2006-01-04 02:00:00,0.79162,0.79213,0.7916,0.79186,36800000.0
2006-01-04 02:01:00,0.79221,0.79223,0.79171,0.79186,33600000.0
2006-01-04 02:03:00,0.7917,0.79217,0.79165,0.79217,23400000.0
2006-01-04 02:04:00,0.79216,0.79239,0.79196,0.79203,33600000.0
2006-01-04 02:05:00,0.7922,0.79248,0.79197,0.79221,32000000.0
2006-01-04 02:06:00,0.79251,0.79292,0.79234,0.79267,33600000.0
2006-01-04 02:08:00,0.79288,0.79288,0.79232,0.79251,28800000.0
2006-01-04 02:09:00,0.79267,0.79267,0.79218,0.79218,38400000.0
2006-01-04 02:11:00,0.79248,0.79274,0.79215,0.79239,38400000.0
2006-01-04 02:12:00,0.7926,0.79268,0.79221,0.79225,36800000.0
2006-01-04 02:13:00,0.79244,0.79266,0.79222,0.79226,19200000.0
2006-01-04 02:14:00,0.79217,0.79254,0.79212,0.79253,27200000.0
2006-01-04 02:15:00,0.79235,0.79278,0.79223,0.79253,33000000.0
2006-01-04 02:17:00,0.79239,0.79303,0.79239,0.79303,38800000.0
2006-01-04 02:18:00,0.79304,0.79333,0.79291,0.79331,23400000.0
2006-01-04 02:19:00,0.79333,0.79341,0.79284,0.79288,38400000.0
2006-01-04 02:20:00,0.79305,0.79341,0.79282,0.79331,38400000.0
2006-01-04 02:21:00,0.79295,0.79324,0.79275,0.79296,38400000.0
2006-01-04 02:23:00,0.79311,0.79323,0.79267,0.79275,33600000.0
2006-01-04 02:24:00,0.79327,0.79327,0.79275,0.793,33600000.0
2006-01-04 02:26:00,0.79274,0.79333,0.79274,0.79333,29200000.0
2006-01-04 02:27:00,0.79295,0.79326,0.79281,0.79295,16000000.0
2006-01-04 02:28:00,0.79311,0.79316,0.79252,0.79252,33600000.0
2006-01-04 02:29:00,0.79311,0.79317,0.79144,0.79256,33600000.0
2006-01-04 02:30:00,0.79279,0.79305,0.79254,0.79267,38400000.0
2006-01-04 02:31:00,0.79248,0.79275,0.79221,0.7924,32000000.0
2006-01-04 02:32:00,0.7926,0.7926,0.79186,0.79206,24000000.0
2006-01-04 02:33:00,0.79203,0.79231,0.79183,0.79206,32000000.0
2006-01-04 02:34:00,0.79227,0.79234,0.79174,0.79211,37200000.0
2006-01-04 02:35:00,0.79183,0.79213,0.79165,0.79189,33600000.0
2006-01-04 02:36:00,0.79204,0.7923,0.79182,0.792,38400000.0
2006-01-04 02:37:00,0.79204,0.79228,0.79177,0.79177,35200000.0
2006-01-04 02:38:00,0.79225,0.79241,0.79184,0.79185,37800000.0
2006-01-04 02:39:00,0.79211,0.79235,0.79188,0.79235,38400000.0
2006-01-04 02:40:00,0.79249,0.79251,0.79189,0.79211,30400000.0
2006-01-04 02:41:00,0.79207,0.79245,0.78989,0.78989,33600000.0
2006-01-04 02:42:00,0.79234,0.79266,0.7922,0.79237,14400000.0
2006-01-04 02:43:00,0.79249,0.79273,0.79221,0.79246,22400000.0
2006-01-04 02:44:00,0.79264,0.79264,0.79211,0.79215,33600000.0
2006-01-04 02:46:00,0.79249,0.79273,0.79223,0.79239,36800000.0
2006-01-04 02:47:00,0.79216,0.7926,0.79168,0.79182,31400000.0
2006-01-04 02:48:00,0.79213,0.79247,0.79196,0.79212,9600000.0
2006-01-04 02:49:00,0.79195,0.79236,0.79195,0.792,27200000.0
2006-01-04 02:50:00,0.79212,0.79236,0.79186,0.79236,24000000.0
2006-01-04 02:53:00,0.79206,0.79245,0.79187,0.79205,33600000.0
2006-01-04 02:55:00,0.79208,0.79238,0.79188,0.79213,33600000.0
2006-01-04 02:57:00,0.79207,0.79234,0.79163,0.79193,38400000.0
2006-01-04 02:58:00,0.7919,0.79218,0.79165,0.79192,33600000.0
2006-01-04 02:59:00,0.79181,0.79221,0.79171,0.79198,33600000.0
2006-01-04 03:00:00,0.79198,0.79232,0.79178,0.79198,33600000.0
2006-01-04 03:01:00,0.79224,0.79245,0.79189,0.7922,52800000.0
2006-01-04 03:02:00,0.79211,0.79251,0.792,0.79238,33600000.0
2006-01-04 03:05:00,0.79209,0.7924,0.79184,0.79214,38400000.0
2006-01-04 03:06:00,0.79252,0.79257,0.79209,0.79214,38400000.0
2006-01-04 03:07:00,0.79202,0.79246,0.79202,0.79218,33600000.0
2006-01-04 03:09:00,0.7922,0.79253,0.79197,0.79227,33600000.0
2006-01-04 03:10:00,0.79231,0.79259,0.79218,0.79218,32400000.0
2006-01-04 03:11:00,0.79237,0.79268,0.7921,0.79234,38400000.0
2006-01-04 03:12:00,0.79225,0.79269,0.7921,0.79261,43200000.0
2006-01-04 03:15:00,0.79225,0.79265,0.79216,0.79223,24000000.0
2006-01-04 03:16:00,0.79248,0.79255,0.79204,0.79205,33600000.0
2006-01-04 03:17:00,0.79049,0.79276,0.79049,0.79204,35200000.0
2006-01-04 03:18:00,0.79234,0.79267,0.79219,0.79233,33600000.0
2006-01-04 03:19:00,0.79275,0.79296,0.79238,0.79244,38800000.0
2006-01-04 03:21:00,0.79251,0.79278,0.79232,0.79236,33600000.0
2006-01-04 03:22:00,0.79235,0.79279,0.7923,0.79279,37800000.0
2006-01-04 03:23:00,0.7928,0.7928,0.79238,0.79272,24000000.0
2006-01-04 03:25:00,0.79262,0.79267,0.79217,0.79223,33600000.0
2006-01-04 03:26:00,0.79275,0.79275,0.79219,0.79251,38400000.0
2006-01-04 03:27:00,0.79245,0.7927,0.79221,0.79227,33600000.0
2006-01-04 03:28:00,0.79257,0.79257,0.79211,0.79233,28800000.0
2006-01-04 03:29:00,0.79195,0.7923,0.79151,0.79174,38400000.0
2006-01-04 03:30:00,0.79109,0.79202,0.79089,0.79169,41600000.0
2006-01-04 03:32:00,0.79169,0.79246,0.78976,0.79221,33600000.0
2006-01-04 03:33:00,0.79171,0.79193,0.79147,0.79165,30400000.0
2006-01-04 03:34:00,0.79151,0.79192,0.79136,0.7915,27200000.0
2006-01-04 03:35:00,0.79154,0.79195,0.79151,0.79189,33600000.0
2006-01-04 03:36:00,0.79115,0.7916,0.79111,0.79159,38400000.0
2006-01-04 03:37:00,0.79147,0.79184,0.79127,0.79176,38400000.0
2006-01-04 03:42:00,0.79135,0.79162,0.7911,0.79128,33600000.0
2006-01-04 03:43:00,0.7915,0.79161,0.79103,0.79111,33600000.0
2006-01-04 03:45:00,0.79135,0.79164,0.79117,0.79135,19200000.0
2006-01-04 03:48:00,0.79133,0.79161,0.79108,0.79132,42000000.0
2006-01-04 03:49:00,0.79117,0.79163,0.79115,0.79162,20800000.0
2006-01-04 03:50:00,0.79189,0.79189,0.79012,0.79123,48400000.0
2006-01-04 03:51:00,0.79144,0.79189,0.7914,0.79189,24400000.0
2006-01-04 03:53:00,0.79186,0.79207,0.79149,0.79156,43200000.0
2006-01-04 03:55:00,0.79191,0.79222,0.79176,0.7918,48000000.0
2006-01-04 03:56:00,0.7921,0.7921,0.79151,0.79151,52800000.0
2006-01-04 04:00:00,0.79214,0.79218,0.79172,0.79193,33400000.0
2006-01-04 04:01:00,0.79201,0.79209,0.79147,0.79181,40000000.0
2006-01-04 04:02:00,0.7921,0.79219,0.79171,0.79172,28800000.0
2006-01-04 04:03:00,0.79197,0.79221,0.79174,0.79197,40000000.0
2006-01-04 04:05:00,0.79195,0.79223,0.79174,0.79197,33000000.0
2006-01-04 04:06:00,0.79207,0.79207,0.7915,0.79165,14400000.0
2006-01-04 04:07:00,0.79146,0.7919,0.79146,0.7919,14400000.0
2006-01-04 04:08:00,0.7917,0.79214,0.79113,0.79197,33600000.0
2006-01-04 04:09:00,0.79149,0.79195,0.79123,0.79167,27200000.0
2006-01-04 04:10:00,0.7914,0.79173,0.79132,0.79162,24000000.0
2006-01-04 04:11:00,0.79161,0.79185,0.79134,0.7917,34000000.0
2006-01-04 04:12:00,0.79133,0.79165,0.79122,0.79122,19600000.0
2006-01-04 04:13:00,0.79143,0.79181,0.79128,0.79149,36800000.0
2006-01-04 04:14:00,0.79172,0.79198,0.79141,0.79168,36800000.0
2006-01-04 04:15:00,0.79196,0.792,0.79149,0.79153,38400000.0
2006-01-04 04:16:00,0.79181,0.79206,0.79154,0.79158,30400000.0
2006-01-04 04:17:00,0.79158,0.792,0.79134,0.7917,52800000.0
2006-01-04 04:18:00,0.79158,0.79199,0.79149,0.7916,33600000.0
2006-01-04 04:19:00,0.79169,0.79171,0.79126,0.7914,33600000.0
2006-01-04 04:21:00,0.79163,0.79172,0.79112,0.79172,30800000.0
2006-01-04 04:22:00,0.79166,0.7919,0.79143,0.79143,41600000.0
2006-01-04 04:23:00,0.79161,0.79187,0.78964,0.79146,43200000.0
2006-01-04 04:24:00,0.7915,0.79193,0.79149,0.79187,27200000.0
2006-01-04 04:25:00,0.79178,0.79185,0.79135,0.79135,38400000.0
2006-01-04 04:26:00,0.79151,0.7919,0.79127,0.79184,47400000.0
2006-01-04 04:27:00,0.79144,0.79179,0.7913,0.79156,33600000.0
2006-01-04 04:29:00,0.7916,0.79194,0.7913,0.79151,52800000.0
2006-01-04 04:30:00,0.79168,0.79178,0.79123,0.79135,30400000.0
2006-01-04 04:31:00,0.79138,0.79175,0.7912,0.79172,38400000.0
2006-01-04 04:32:00,0.79178,0.79185,0.79135,0.79157,37800000.0
2006-01-04 04:33:00,0.79142,0.79192,0.79142,0.79189,33600000.0
2006-01-04 04:34:00,0.79205,0.79208,0.79166,0.79166,24000000.0
2006-01-04 04:35:00,0.79187,0.79212,0.79164,0.79209,30400000.0
2006-01-04 04:36:00,0.79182,0.79209,0.79159,0.79183,43200000.0
2006-01-04 04:37:00,0.7921,0.7921,0.79157,0.79162,28800000.0
2006-01-04 04:40:00,0.7918,0.79207,0.79157,0.79207,38400000.0
2006-01-04 04:43:00,0.79209,0.79209,0.79163,0.79164,33600000.0
2006-01-04 04:44:00,0.79155,0.79205,0.79155,0.79198,38400000.0
2006-01-04 04:45:00,0.79192,0.79217,0.79159,0.7919,43200000.0
2006-01-04 04:48:00,0.7919,0.79213,0.79165,0.79195,52600000.0
2006-01-04 04:49:00,0.79183,0.79193,0.79146,0.79167,48000000.0
2006-01-04 04:50:00,0.79174,0.79219,0.79162,0.79193,32000000.0
2006-01-04 04:52:00,0.79239,0.79242,0.79196,0.79196,24000000.0
2006-01-04 04:53:00,0.79204,0.79236,0.79182,0.79212,33600000.0
2006-01-04 04:54:00,0.79214,0.79246,0.79197,0.79243,52800000.0
2006-01-04 04:55:00,0.79175,0.79233,0.79163,0.79209,38400000.0
2006-01-04 04:56:00,0.79149,0.79191,0.79139,0.79155,33600000.0
2006-01-04 04:57:00,0.79214,0.79221,0.79174,0.79174,38400000.0
2006-01-04 04:59:00,0.79161,0.79214,0.79155,0.79214,43200000.0
2006-01-04 05:00:00,0.79183,0.79213,0.7916,0.79189,32000000.0
2006-01-04 05:01:00,0.79198,0.79198,0.79002,0.79152,38400000.0
2006-01-04 05:02:00,0.79184,0.79199,0.79151,0.79151,30400000.0
2006-01-04 05:04:00,0.79182,0.79216,0.79164,0.7921,33600000.0
2006-01-04 05:05:00,0.79216,0.79232,0.79168,0.79185,28800000.0
2006-01-04 05:06:00,0.79215,0.7924,0.79184,0.79192,38400000.0
2006-01-04 05:08:00,0.79184,0.7921,0.79158,0.7921,38800000.0
2006-01-04 05:09:00,0.79184,0.79211,0.79151,0.7917,48000000.0
2006-01-04 05:10:00,0.79108,0.7916,0.79097,0.79114,30800000.0
2006-01-04 05:12:00,0.79115,0.79152,0.79094,0.79152,38400000.0
2006-01-04 05:13:00,0.79121,0.7915,0.79105,0.7912,14400000.0
2006-01-04 05:14:00,0.79116,0.79144,0.79095,0.79139,52800000.0
2006-01-04 05:15:00,0.79118,0.79156,0.79102,0.79153,33600000.0
2006-01-04 05:16:00,0.79131,0.79169,0.79113,0.79164,24000000.0
2006-01-04 05:17:00,0.79172,0.79176,0.79127,0.79127,38400000.0
2006-01-04 05:18:00,0.79155,0.79182,0.79134,0.79137,33600000.0
2006-01-04 05:19:00,0.79155,0.79184,0.79131,0.79146,33600000.0
2006-01-04 05:21:00,0.79168,0.79175,0.7913,0.79152,33600000.0
2006-01-04 05:22:00,0.79114,0.79166,0.79114,0.79126,19200000.0
2006-01-04 05:25:00,0.7911,0.79149,0.791,0.79118,41600000.0
2006-01-04 05:26:00,0.7913,0.79165,0.79103,0.79133,24000000.0
2006-01-04 05:27:00,0.79168,0.79184,0.79125,0.7914,38400000.0
2006-01-04 05:30:00,0.79184,0.79201,0.791,0.79167,33600000.0
2006-01-04 05:31:00,0.79214,0.79224,0.79173,0.79196,38400000.0
2006-01-04 05:37:00,0.79227,0.79233,0.79191,0.79191,38400000.0
2006-01-04 05:38:00,0.79217,0.79248,0.79199,0.79218,38400000.0
2006-01-04 05:39:00,0.79222,0.79253,0.79198,0.79224,52800000.0
2006-01-04 05:41:00,0.79202,0.79251,0.79201,0.79251,24000000.0
2006-01-04 05:42:00,0.79226,0.79252,0.79205,0.79219,38400000.0
2006-01-04 05:43:00,0.79212,0.79242,0.79192,0.79237,33600000.0
2006-01-04 05:45:00,0.79209,0.79233,0.79183,0.79225,32000000.0
2006-01-04 05:46:00,0.79186,0.79218,0.79127,0.7915,52200000.0
2006-01-04 05:47:00,0.79168,0.79188,0.79136,0.79137,30400000.0
2006-01-04 05:48:00,0.7917,0.79215,0.79163,0.79172,33600000.0
2006-01-04 05:49:00,0.79192,0.79226,0.79156,0.79183,33600000.0
2006-01-04 05:50:00,0.79145,0.79191,0.79127,0.79158,33600000.0
2006-01-04 05:52:00,0.792,0.79225,0.79183,0.79199,24400000.0
2006-01-04 05:54:00,0.79225,0.79227,0.79177,0.79177,36800000.0
2006-01-04 05:55:00,0.79207,0.79236,0.79181,0.79236,28200000.0
2006-01-04 05:56:00,0.79192,0.79236,0.79186,0.7921,26000000.0
2006-01-04 05:57:00,0.79196,0.79222,0.79172,0.7919,33600000.0
2006-01-04 05:58:00,0.79203,0.79219,0.79166,0.79172,38400000.0
2006-01-04 05:59:00,0.79202,0.79226,0.79182,0.79195,38400000.0
2006-01-04 06:00:00,0.79171,0.79219,0.79147,0.79186,32000000.0
2006-01-04 06:02:00,0.79175,0.79203,0.79158,0.79158,27200000.0
2006-01-04 06:03:00,0.79169,0.79199,0.7914,0.79188,38400000.0
2006-01-04 06:04:00,0.79162,0.79196,0.79137,0.79162,33600000.0
2006-01-04 06:05:00,0.79184,0.79194,0.79146,0.79191,41000000.0
2006-01-04 06:06:00,0.79196,0.79202,0.79148,0.79148,38400000.0
2006-01-04 06:07:00,0.79197,0.79227,0.79174,0.79199,35200000.0
2006-01-04 06:08:00,0.79219,0.79227,0.79169,0.79202,38400000.0
2006-01-04 06:09:00,0.7917,0.79228,0.7917,0.79221,38400000.0
2006-01-04 06:10:00,0.79202,0.79232,0.79178,0.79178,38400000.0
2006-01-04 06:12:00,0.7922,0.79228,0.79179,0.79202,43200000.0
2006-01-04 06:13:00,0.79227,0.79227,0.79162,0.79162,38400000.0
2006-01-04 06:15:00,0.79186,0.79227,0.79151,0.79227,34000000.0
2006-01-04 06:16:00,0.79211,0.79244,0.79183,0.79216,28800000.0
2006-01-04 06:18:00,0.79217,0.79252,0.79199,0.79249,24000000.0
2006-01-04 06:19:00,0.79222,0.79246,0.79199,0.7922,52800000.0
2006-01-04 06:20:00,0.79251,0.79266,0.79205,0.79229,33600000.0
2006-01-04 06:21:00,0.79219,0.79263,0.79216,0.79254,30400000.0
2006-01-04 06:22:00,0.79243,0.79243,0.79172,0.79199,23400000.0
2006-01-04 06:23:00,0.79204,0.79258,0.792,0.79258,28800000.0
2006-01-04 06:24:00,0.79266,0.79283,0.79229,0.79283,20800000.0
2006-01-04 06:25:00,0.79254,0.79291,0.79243,0.79253,33600000.0
2006-01-04 06:26:00,0.79272,0.79272,0.79196,0.79212,38400000.0
2006-01-04 06:27:00,0.79212,0.79245,0.79195,0.79219,28800000.0
2006-01-04 06:28:00,0.79214,0.7924,0.79169,0.7921,38400000.0
2006-01-04 06:29:00,0.79215,0.7924,0.79192,0.79199,38400000.0
2006-01-04 06:32:00,0.79232,0.79254,0.79192,0.79229,33600000.0
2006-01-04 06:33:00,0.7924,0.79246,0.79186,0.79191,33600000.0
2006-01-04 06:34:00,0.79195,0.79235,0.79183,0.79205,30400000.0
2006-01-04 06:35:00,0.7922,0.79247,0.79198,0.79218,52800000.0
2006-01-04 06:38:00,0.79208,0.79258,0.79204,0.79232,28800000.0
2006-01-04 06:41:00,0.79265,0.79279,0.79231,0.79257,32000000.0
2006-01-04 06:42:00,0.7927,0.7927,0.79195,0.79222,24000000.0
2006-01-04 06:43:00,0.79212,0.79238,0.79174,0.79189,38400000.0
2006-01-04 06:44:00,0.79148,0.79189,0.7913,0.79162,48000000.0
2006-01-04 06:46:00,0.79165,0.79189,0.79141,0.79156,33600000.0
2006-01-04 06:47:00,0.79163,0.79191,0.79147,0.79161,38400000.0
2006-01-04 06:48:00,0.79149,0.79208,0.79149,0.7918,33600000.0
2006-01-04 06:49:00,0.79193,0.79219,0.79173,0.79191,24000000.0
2006-01-04 06:50:00,0.79162,0.79225,0.79162,0.79225,52800000.0
2006-01-04 06:52:00,0.79192,0.79232,0.79192,0.79203,35200000.0
2006-01-04 06:53:00,0.79197,0.7923,0.79169,0.79189,34000000.0
2006-01-04 06:55:00,0.79199,0.7921,0.79156,0.79166,38800000.0
2006-01-04 06:58:00,0.79205,0.79229,0.79179,0.79229,19200000.0
2006-01-04 06:59:00,0.79226,0.79256,0.79196,0.79221,28800000.0
2006-01-04 07:00:00,0.79226,0.79254,0.79203,0.79227,33600000.0
2006-01-04 07:01:00,0.79257,0.79257,0.79212,0.79212,28800000.0
2006-01-04 07:03:00,0.79257,0.79276,0.79222,0.79223,33600000.0
2006-01-04 07:05:00,0.79239,0.79269,0.79216,0.79242,33600000.0
2006-01-04 07:06:00,0.7924,0.79268,0.79195,0.79218,38400000.0
2006-01-04 07:07:00,0.79217,0.79258,0.79208,0.79255,48000000.0
2006-01-04 07:08:00,0.79237,0.7927,0.79219,0.7924,33600000.0
2006-01-04 07:09:00,0.79218,0.79265,0.79218,0.79265,52800000.0
2006-01-04 07:10:00,0.79218,0.79256,0.79217,0.79229,30400000.0
2006-01-04 07:11:00,0.7923,0.7927,0.79224,0.79225,30400000.0
2006-01-04 07:12:00,0.79248,0.79274,0.79227,0.79233,33000000.0
2006-01-04 07:13:00,0.79242,0.79264,0.79221,0.79229,37800000.0
2006-01-04 07:14:00,0.79253,0.79262,0.79215,0.7924,38400000.0
2006-01-04 07:15:00,0.79249,0.7925,0.79203,0.7922,38400000.0
2006-01-04 07:16:00,0.79191,0.79238,0.79097,0.79199,36800000.0
2006-01-04 07:18:00,0.7921,0.79237,0.7917,0.79231,33600000.0
2006-01-04 07:19:00,0.79223,0.79223,0.79157,0.79157,32000000.0
2006-01-04 07:20:00,0.7921,0.79217,0.79162,0.79194,38400000.0
2006-01-04 07:21:00,0.79192,0.79218,0.79169,0.79193,27200000.0
2006-01-04 07:22:00,0.79192,0.79238,0.79192,0.79206,35200000.0
2006-01-04 07:23:00,0.79215,0.79245,0.79198,0.792,34000000.0
2006-01-04 07:26:00,0.79201,0.7925,0.79199,0.79222,17600000.0
2006-01-04 07:27:00,0.79202,0.79251,0.79202,0.79228,30400000.0
2006-01-04 07:28:00,0.79238,0.7926,0.79218,0.79239,32000000.0
2006-01-04 07:30:00,0.79261,0.79267,0.79222,0.79243,33600000.0
2006-01-04 07:31:00,0.79219,0.79262,0.79211,0.79226,35200000.0
2006-01-04 07:34:00,0.79214,0.79255,0.7921,0.79246,33600000.0
2006-01-04 07:35:00,0.7923,0.79253,0.79205,0.79245,33000000.0
2006-01-04 07:37:00,0.79201,0.79252,0.79201,0.79252,28800000.0
2006-01-04 07:38:00,0.79238,0.79277,0.79217,0.79276,38400000.0
2006-01-04 07:40:00,0.79265,0.79281,0.79225,0.7925,38400000.0
2006-01-04 07:41:00,0.79239,0.79272,0.7922,0.79272,33600000.0
2006-01-04 07:42:00,0.7924,0.79288,0.7924,0.79244,27200000.0
2006-01-04 07:44:00,0.79266,0.79311,0.79242,0.79283,28800000.0
2006-01-04 07:45:00,0.79313,0.79313,0.79268,0.7929,24000000.0
2006-01-04 07:46:00,0.79269,0.79316,0.79258,0.79316,28200000.0
2006-01-04 07:47:00,0.79299,0.79328,0.79266,0.79328,38400000.0
2006-01-04 07:48:00,0.79288,0.79336,0.79255,0.79289,30400000.0
2006-01-04 07:49:00,0.79295,0.79337,0.7928,0.79301,48000000.0
2006-01-04 07:50:00,0.79305,0.79334,0.7928,0.79328,53200000.0
2006-01-04 07:52:00,0.79262,0.79295,0.79208,0.79222,33600000.0
2006-01-04 07:53:00,0.79208,0.79274,0.79205,0.79245,48000000.0
2006-01-04 07:54:00,0.79258,0.79258,0.79196,0.79196,43200000.0
2006-01-04 07:55:00,0.79195,0.79245,0.79191,0.79224,38400000.0
2006-01-04 07:56:00,0.792,0.79237,0.7918,0.79237,33600000.0
2006-01-04 07:57:00,0.79216,0.79239,0.79188,0.79207,38400000.0
2006-01-04 07:58:00,0.79205,0.79245,0.79188,0.79215,33600000.0
2006-01-04 07:59:00,0.79227,0.79251,0.79196,0.79215,38400000.0
2006-01-04 08:00:00,0.79201,0.79244,0.79191,0.79214,48000000.0
2006-01-04 08:01:00,0.79215,0.79224,0.79171,0.79199,33600000.0
2006-01-04 08:02:00,0.79215,0.79226,0.79168,0.79173,38400000.0
2006-01-04 08:03:00,0.79205,0.79231,0.79184,0.79203,38400000.0
2006-01-04 08:04:00,0.79151,0.79206,0.79151,0.79192,52200000.0
2006-01-04 08:05:00,0.79155,0.79185,0.79144,0.79178,24000000.0
2006-01-04 08:06:00,0.79164,0.79192,0.79149,0.79156,33600000.0
2006-01-04 08:07:00,0.79152,0.79191,0.79131,0.79161,19200000.0
2006-01-04 08:09:00,0.79162,0.79207,0.79128,0.79207,33600000.0
2006-01-04 08:11:00,0.79144,0.79187,0.79141,0.79186,38400000.0
2006-01-04 08:12:00,0.792,0.79215,0.79164,0.79167,32400000.0
2006-01-04 08:13:00,0.79221,0.79221,0.79164,0.79181,38400000.0
2006-01-04 08:15:00,0.79188,0.79188,0.79131,0.79157,38400000.0
2006-01-04 08:16:00,0.79175,0.79198,0.79139,0.79167,38400000.0
2006-01-04 08:18:00,0.79163,0.79213,0.79149,0.79213,43200000.0
2006-01-04 08:19:00,0.79159,0.79208,0.79159,0.79208,28800000.0
2006-01-04 08:20:00,0.79171,0.79219,0.79168,0.79219,47400000.0
2006-01-04 08:21:00,0.79216,0.79217,0.79165,0.79192,38400000.0
2006-01-04 08:22:00,0.7915,0.79211,0.79148,0.79211,33600000.0
2006-01-04 08:24:00,0.79157,0.79211,0.78931,0.79168,38400000.0
2006-01-04 08:26:00,0.792,0.7921,0.79165,0.79185,38400000.0
2006-01-04 08:28:00,0.79195,0.79221,0.79172,0.79219,37800000.0
2006-01-04 08:30:00,0.79196,0.79234,0.79174,0.7921,43200000.0
2006-01-04 08:33:00,0.79212,0.79239,0.79187,0.79207,48000000.0
2006-01-04 08:34:00,0.79247,0.79256,0.79203,0.79226,38400000.0
2006-01-04 08:35:00,0.79256,0.79263,0.79209,0.79214,43200000.0
2006-01-04 08:36:00,0.79252,0.79252,0.79207,0.79225,38400000.0
2006-01-04 08:37:00,0.79225,0.79256,0.79208,0.79228,38400000.0
2006-01-04 08:38:00,0.79205,0.79249,0.79205,0.79238,33600000.0
2006-01-04 08:39:00,0.79207,0.79248,0.79199,0.7924,37800000.0
2006-01-04 08:42:00,0.79069,0.79223,0.79069,0.79212,19200000.0
2006-01-04 08:44:00,0.79177,0.79208,0.7915,0.79203,48000000.0
2006-01-04 08:45:00,0.79146,0.79208,0.79146,0.79208,34000000.0
2006-01-04 08:46:00,0.79188,0.79221,0.79172,0.79221,33600000.0
2006-01-04 08:48:00,0.7922,0.79226,0.79178,0.79202,38400000.0
2006-01-04 08:49:00,0.79173,0.79219,0.79172,0.79188,33600000.0
2006-01-04 08:50:00,0.79192,0.79217,0.7916,0.79204,33600000.0
2006-01-04 08:51:00,0.792,0.79215,0.78998,0.79138,38800000.0
2006-01-04 08:52:00,0.79211,0.79211,0.79157,0.79181,24000000.0
2006-01-04 08:53:00,0.79198,0.79198,0.79152,0.79169,38400000.0
2006-01-04 08:54:00,0.7917,0.79211,0.79162,0.79163,24000000.0
2006-01-04 08:55:00,0.79184,0.79214,0.79157,0.79179,33600000.0
2006-01-04 08:56:00,0.79208,0.79226,0.79173,0.79196,33600000.0
2006-01-04 08:58:00,0.79137,0.79209,0.78947,0.79156,24000000.0
2006-01-04 08:59:00,0.79183,0.79215,0.79154,0.79183,47400000.0
2006-01-04 09:00:00,0.79175,0.79204,0.79134,0.79144,38400000.0
2006-01-04 09:01:00,0.79162,0.79197,0.79137,0.7914,30400000.0
2006-01-04 09:02:00,0.79172,0.79192,0.79125,0.79165,38400000.0
2006-01-04 09:03:00,0.79151,0.79196,0.79138,0.79175,52800000.0
2006-01-04 09:04:00,0.79123,0.79158,0.79106,0.79133,33600000.0
2006-01-04 09:05:00,0.7913,0.7916,0.79112,0.79155,24000000.0
2006-01-04 09:06:00,0.79154,0.7916,0.79102,0.79131,38400000.0
2006-01-04 09:07:00,0.79083,0.79132,0.79079,0.79103,24000000.0
2006-01-04 09:08:00,0.7911,0.79111,0.79063,0.79073,33600000.0
2006-01-04 09:09:00,0.79084,0.79141,0.7906,0.79141,33600000.0
2006-01-04 09:10:00,0.79151,0.79159,0.79114,0.79134,33600000.0
2006-01-04 09:11:00,0.79099,0.79165,0.79099,0.79153,33000000.0
2006-01-04 09:12:00,0.79138,0.79164,0.79111,0.79163,33600000.0
2006-01-04 09:14:00,0.79101,0.79145,0.79101,0.7913,33600000.0
2006-01-04 09:15:00,0.79127,0.79137,0.78943,0.79044,33600000.0
2006-01-04 09:16:00,0.79109,0.79136,0.7909,0.79105,43200000.0
2006-01-04 09:17:00,0.79079,0.79116,0.79051,0.79109,52800000.0
2006-01-04 09:18:00,0.79008,0.79093,0.78963,0.79021,38800000.0
2006-01-04 09:20:00,0.79043,0.79088,0.79029,0.79084,33600000.0
2006-01-04 09:21:00,0.79076,0.79101,0.79048,0.79093,38400000.0
2006-01-04 09:22:00,0.7902,0.7908,0.7902,0.79072,33600000.0
2006-01-04 09:23:00,0.7907,0.79114,0.79042,0.79053,33600000.0
2006-01-04 09:24:00,0.79082,0.79123,0.79063,0.79094,33600000.0
2006-01-04 09:25:00,0.79078,0.79122,0.7906,0.79085,33600000.0
2006-01-04 09:29:00,0.79079,0.79122,0.79056,0.79079,38400000.0
2006-01-04 09:30:00,0.79124,0.79138,0.79092,0.79107,38400000.0
2006-01-04 09:31:00,0.79122,0.79149,0.7909,0.79112,52800000.0
2006-01-04 09:32:00,0.79123,0.79157,0.79105,0.79133,33600000.0
2006-01-04 09:33:00,0.79108,0.79145,0.79078,0.79086,37800000.0
2006-01-04 09:34:00,0.79071,0.79115,0.79069,0.7911,38400000.0
2006-01-04 09:35:00,0.79101,0.79131,0.79097,0.79127,25600000.0
2006-01-04 09:37:00,0.79112,0.79169,0.79112,0.79169,28200000.0
2006-01-04 09:39:00,0.79179,0.79191,0.79144,0.79168,33600000.0
2006-01-04 09:40:00,0.79175,0.79196,0.7897,0.79189,36800000.0
2006-01-04 09:41:00,0.79176,0.79177,0.78931,0.7912,38400000.0
2006-01-04 09:42:00,0.7914,0.79176,0.79119,0.79176,43600000.0
2006-01-04 09:43:00,0.79153,0.79181,0.79131,0.79147,34000000.0
2006-01-04 09:44:00,0.79173,0.79184,0.79137,0.79157,52800000.0
2006-01-04 09:45:00,0.79153,0.79181,0.7913,0.79148,38400000.0
2006-01-04 09:46:00,0.7912,0.79177,0.79119,0.79159,52200000.0
2006-01-04 09:47:00,0.79162,0.79168,0.79119,0.79121,48000000.0
2006-01-04 09:48:00,0.79147,0.79147,0.79084,0.79084,33600000.0
2006-01-04 09:49:00,0.79087,0.79131,0.79078,0.79103,33600000.0
2006-01-04 09:50:00,0.79108,0.79146,0.791,0.79117,33600000.0
2006-01-04 09:51:00,0.79086,0.7913,0.7907,0.79117,38400000.0
2006-01-04 09:52:00,0.79073,0.79114,0.79059,0.79086,38400000.0
2006-01-04 09:53:00,0.79094,0.79105,0.79055,0.79078,33600000.0
2006-01-04 09:54:00,0.7908,0.79107,0.79059,0.79078,33600000.0
2006-01-04 09:55:00,0.79072,0.79103,0.79048,0.79069,33600000.0
2006-01-04 09:56:00,0.79053,0.79109,0.79043,0.79109,53200000.0
2006-01-04 09:57:00,0.79088,0.79115,0.7906,0.7909,38400000.0
2006-01-04 09:58:00,0.791,0.79134,0.79085,0.79103,38400000.0
2006-01-04 09:59:00,0.79074,0.79125,0.79061,0.79092,33600000.0
2006-01-04 10:00:00,0.7909,0.7912,0.79069,0.79095,33000000.0
2006-01-04 10:02:00,0.79084,0.79116,0.79055,0.79108,48000000.0
2006-01-04 10:03:00,0.79103,0.79103,0.79056,0.79057,48000000.0
2006-01-04 10:04:00,0.79032,0.79089,0.79032,0.79077,33600000.0
2006-01-04 10:06:00,0.7909,0.79097,0.79048,0.79072,33600000.0
2006-01-04 10:08:00,0.79049,0.79105,0.79034,0.79067,52800000.0
2006-01-04 10:09:00,0.79043,0.79113,0.79038,0.79082,52800000.0
2006-01-04 10:10:00,0.79058,0.79097,0.79044,0.79083,38800000.0
2006-01-04 10:11:00,0.79058,0.7909,0.79032,0.7908,52800000.0
2006-01-04 10:12:00,0.79085,0.79085,0.79008,0.79008,43200000.0
2006-01-04 10:13:00,0.79083,0.79104,0.79042,0.79049,33600000.0
2006-01-04 10:14:00,0.79088,0.79117,0.79068,0.79113,38400000.0
2006-01-04 10:15:00,0.79078,0.79108,0.79036,0.79108,33600000.0
2006-01-04 10:17:00,0.79108,0.79109,0.79043,0.79082,52800000.0
2006-01-04 10:19:00,0.79109,0.79116,0.79071,0.79092,33600000.0
2006-01-04 10:20:00,0.79074,0.79106,0.79037,0.79106,35200000.0
2006-01-04 10:22:00,0.79128,0.79151,0.78928,0.79147,38400000.0
2006-01-04 10:23:00,0.79111,0.79135,0.79089,0.79101,38400000.0
2006-01-04 10:24:00,0.79085,0.79115,0.79058,0.79094,33600000.0
2006-01-04 10:25:00,0.79065,0.79098,0.7904,0.79069,33600000.0
2006-01-04 10:26:00,0.79108,0.79127,0.79074,0.79078,38400000.0
2006-01-04 10:27:00,0.79136,0.79171,0.79106,0.79143,52800000.0
2006-01-04 10:28:00,0.79175,0.79175,0.79129,0.79129,24000000.0
2006-01-04 10:29:00,0.7914,0.79175,0.79122,0.79175,33600000.0
2006-01-04 10:31:00,0.79157,0.79188,0.79125,0.79154,52800000.0
2006-01-04 10:32:00,0.79122,0.79149,0.79079,0.79114,38400000.0
2006-01-04 10:33:00,0.791,0.79128,0.79029,0.79125,53200000.0
2006-01-04 10:34:00,0.79094,0.79128,0.79078,0.79102,33600000.0
2006-01-04 10:35:00,0.79131,0.79131,0.79079,0.79081,38400000.0
2006-01-04 10:37:00,0.79112,0.79115,0.79064,0.79084,33600000.0
2006-01-04 10:38:00,0.79096,0.7912,0.79073,0.79089,33600000.0
2006-01-04 10:39:00,0.79091,0.7912,0.79065,0.79088,38400000.0
2006-01-04 10:40:00,0.79077,0.79108,0.79009,0.79081,36800000.0
2006-01-04 10:41:00,0.79055,0.79084,0.79031,0.7904,52800000.0
2006-01-04 10:42:00,0.79027,0.79066,0.79021,0.79058,38400000.0
2006-01-04 10:43:00,0.79048,0.79055,0.7901,0.79026,43200000.0
2006-01-04 10:44:00,0.7902,0.79067,0.78998,0.79067,33600000.0
2006-01-04 10:45:00,0.7903,0.79083,0.79017,0.79083,38400000.0
2006-01-04 10:46:00,0.79078,0.79079,0.79015,0.79038,33600000.0
2006-01-04 10:47:00,0.79071,0.79071,0.79009,0.79032,43200000.0
2006-01-04 10:48:00,0.79059,0.79066,0.78987,0.79041,52800000.0
2006-01-04 10:49:00,0.79045,0.79082,0.79028,0.79082,38400000.0
2006-01-04 10:50:00,0.79057,0.7909,0.79035,0.79081,36800000.0
2006-01-04 10:51:00,0.7906,0.79092,0.79042,0.79085,33600000.0
2006-01-04 10:52:00,0.7909,0.79098,0.79052,0.7907,38400000.0
2006-01-04 10:53:00,0.79077,0.79104,0.79054,0.79075,48000000.0
2006-01-04 10:54:00,0.79033,0.7911,0.79033,0.7911,43200000.0
2006-01-04 10:57:00,0.79079,0.79125,0.7907,0.79101,52800000.0
2006-01-04 10:58:00,0.79122,0.79122,0.7907,0.79071,33600000.0
2006-01-04 10:59:00,0.7908,0.79114,0.79048,0.79109,48000000.0
2006-01-04 11:00:00,0.79113,0.79131,0.79072,0.79072,38400000.0
2006-01-04 11:02:00,0.7908,0.79118,0.7906,0.79068,38400000.0
2006-01-04 11:03:00,0.79056,0.79099,0.78949,0.79094,30400000.0
2006-01-04 11:04:00,0.79093,0.79133,0.79069,0.7913,38400000.0
2006-01-04 11:06:00,0.79076,0.79117,0.79048,0.79106,43200000.0
2006-01-04 11:07:00,0.79031,0.79118,0.78893,0.79043,42600000.0
2006-01-04 11:10:00,0.79091,0.79114,0.79069,0.79109,33600000.0
2006-01-04 11:11:00,0.79037,0.79098,0.79037,0.79076,38400000.0
2006-01-04 11:12:00,0.79072,0.79072,0.79023,0.79046,52800000.0
2006-01-04 11:13:00,0.79075,0.79079,0.79028,0.79028,33600000.0
2006-01-04 11:14:00,0.78998,0.79044,0.78991,0.79031,48000000.0
2006-01-04 11:15:00,0.79041,0.79048,0.78998,0.79004,33600000.0
2006-01-04 11:16:00,0.79029,0.79058,0.79013,0.79054,24000000.0
2006-01-04 11:17:00,0.7903,0.79066,0.79013,0.79043,33600000.0
2006-01-04 11:18:00,0.79033,0.79066,0.79007,0.79066,33600000.0
2006-01-04 11:19:00,0.79047,0.79069,0.79022,0.79061,33600000.0
2006-01-04 11:20:00,0.7907,0.79073,0.79007,0.79007,52800000.0
2006-01-04 11:21:00,0.79045,0.7907,0.79012,0.79021,38400000.0
2006-01-04 11:22:00,0.79069,0.79073,0.7903,0.7903,33600000.0
2006-01-04 11:23:00,0.79064,0.79074,0.7902,0.79047,34000000.0
2006-01-04 11:24:00,0.79023,0.79079,0.79002,0.79048,38400000.0
2006-01-04 11:25:00,0.79066,0.79092,0.79029,0.79048,38400000.0
2006-01-04 11:26:00,0.79041,0.79098,0.79041,0.79093,33600000.0
2006-01-04 11:27:00,0.79087,0.79087,0.79026,0.79049,33600000.0
2006-01-04 11:28:00,0.79076,0.79083,0.79037,0.79058,33600000.0
2006-01-04 11:29:00,0.79045,0.79096,0.79041,0.79096,29200000.0
2006-01-04 11:30:00,0.79036,0.79084,0.79034,0.79076,43200000.0
2006-01-04 11:31:00,0.79089,0.79098,0.79004,0.79042,43200000.0
2006-01-04 11:32:00,0.79056,0.7911,0.79038,0.7911,48000000.0
2006-01-04 11:33:00,0.79125,0.79125,0.7907,0.79092,43200000.0
2006-01-04 11:34:00,0.79063,0.79112,0.79063,0.79107,35200000.0
2006-01-04 11:35:00,0.79052,0.791,0.79048,0.79096,43200000.0
2006-01-04 11:36:00,0.79082,0.79114,0.79064,0.79085,38400000.0
2006-01-04 11:37:00,0.791,0.79138,0.79071,0.79109,33600000.0
2006-01-04 11:38:00,0.7915,0.7916,0.79105,0.79134,38400000.0
2006-01-04 11:39:00,0.79146,0.79155,0.79088,0.79088,38400000.0
2006-01-04 11:40:00,0.79096,0.79145,0.79096,0.7911,20800000.0
2006-01-04 11:41:00,0.79083,0.79112,0.79057,0.79093,33000000.0
2006-01-04 11:42:00,0.79038,0.79082,0.79018,0.79056,38800000.0
2006-01-04 11:43:00,0.79035,0.79058,0.7901,0.79031,33000000.0
2006-01-04 11:44:00,0.79055,0.79055,0.78922,0.78973,33600000.0
2006-01-04 11:45:00,0.7903,0.79049,0.78994,0.79021,48000000.0
2006-01-04 11:46:00,0.79029,0.79066,0.78988,0.78988,38400000.0
2006-01-04 11:47:00,0.7903,0.79093,0.79017,0.7906,38400000.0
2006-01-04 11:48:00,0.79071,0.79103,0.7902,0.79043,38400000.0
2006-01-04 11:49:00,0.79061,0.79088,0.79044,0.79088,33000000.0
2006-01-04 11:50:00,0.79061,0.79086,0.79024,0.79064,38400000.0
2006-01-04 11:51:00,0.79024,0.79065,0.78944,0.79065,33000000.0
2006-01-04 11:52:00,0.7901,0.79075,0.7901,0.79062,38400000.0
2006-01-04 11:53:00,0.79044,0.79044,0.78789,0.78959,48000000.0
2006-01-04 11:54:00,0.79037,0.79041,0.78993,0.79011,52800000.0
2006-01-04 11:55:00,0.79015,0.79041,0.78987,0.79024,33600000.0
2006-01-04 11:56:00,0.78966,0.79033,0.78966,0.79028,38400000.0
2006-01-04 11:57:00,0.78981,0.79014,0.78952,0.7897,33600000.0
2006-01-04 11:58:00,0.78984,0.78992,0.78943,0.78951,38400000.0
2006-01-04 11:59:00,0.78947,0.78999,0.78947,0.78998,34000000.0
2006-01-04 12:00:00,0.78937,0.79011,0.78775,0.78995,52800000.0
2006-01-04 12:01:00,0.78982,0.78993,0.7894,0.78968,33600000.0
2006-01-04 12:02:00,0.78967,0.78998,0.78929,0.78998,38400000.0
2006-01-04 12:03:00,0.78978,0.79008,0.78952,0.78982,48000000.0
2006-01-04 12:04:00,0.78973,0.78999,0.78954,0.78974,52800000.0
2006-01-04 12:06:00,0.78991,0.78997,0.7894,0.78957,52800000.0
2006-01-04 12:07:00,0.78949,0.78996,0.78941,0.78996,38400000.0
2006-01-04 12:09:00,0.78996,0.79038,0.78973,0.79011,33600000.0
2006-01-04 12:10:00,0.79044,0.79051,0.78988,0.79006,52800000.0
2006-01-04 12:11:00,0.79019,0.79049,0.78993,0.79013,48000000.0
2006-01-04 12:12:00,0.79024,0.79049,0.79,0.79043,52800000.0
2006-01-04 12:13:00,0.79048,0.79061,0.79009,0.79034,33600000.0
2006-01-04 12:14:00,0.7901,0.79066,0.7901,0.79056,34000000.0
2006-01-04 12:15:00,0.79023,0.79062,0.78998,0.79053,48000000.0
2006-01-04 12:16:00,0.79056,0.79057,0.79007,0.79027,34000000.0
2006-01-04 12:18:00,0.78993,0.79046,0.78993,0.79034,33600000.0
2006-01-04 12:19:00,0.79007,0.79035,0.78969,0.79006,52800000.0
2006-01-04 12:20:00,0.79011,0.79061,0.78982,0.79061,33600000.0
2006-01-04 12:22:00,0.79041,0.7909,0.79041,0.79065,32000000.0
2006-01-04 12:23:00,0.79087,0.79087,0.79024,0.79024,33600000.0
2006-01-04 12:25:00,0.79052,0.79083,0.79032,0.79072,38400000.0
2006-01-04 12:26:00,0.79038,0.79085,0.78854,0.7903,38400000.0
2006-01-04 12:27:00,0.79096,0.79105,0.79058,0.7908,33600000.0
2006-01-04 12:28:00,0.79115,0.79124,0.79077,0.79099,33600000.0
2006-01-04 12:29:00,0.79127,0.79159,0.79105,0.79128,38400000.0
2006-01-04 12:30:00,0.79135,0.79158,0.79105,0.79134,33600000.0
2006-01-04 12:31:00,0.79145,0.7918,0.79137,0.79156,38400000.0
2006-01-04 12:32:00,0.79167,0.7919,0.79128,0.79154,38400000.0
2006-01-04 12:33:00,0.79149,0.79181,0.7913,0.79133,33600000.0
2006-01-04 12:34:00,0.79126,0.79164,0.79111,0.79141,43200000.0
2006-01-04 12:35:00,0.79147,0.79174,0.79119,0.79148,40000000.0
2006-01-04 12:36:00,0.79162,0.79162,0.79107,0.79109,38400000.0
2006-01-04 12:37:00,0.7914,0.79142,0.79092,0.79092,33600000.0
2006-01-04 12:38:00,0.79135,0.79135,0.79074,0.79108,48000000.0
2006-01-04 12:39:00,0.79135,0.79146,0.79094,0.79119,47400000.0
2006-01-04 12:41:00,0.79135,0.79156,0.79105,0.79143,33000000.0
2006-01-04 12:42:00,0.79125,0.7917,0.79119,0.79144,33600000.0
2006-01-04 12:43:00,0.79114,0.79167,0.79112,0.79165,52800000.0
2006-01-04 12:45:00,0.79171,0.79199,0.79134,0.79172,38400000.0
2006-01-04 12:46:00,0.79213,0.79223,0.79165,0.79173,52800000.0
2006-01-04 12:47:00,0.79176,0.79219,0.79148,0.7919,33600000.0
2006-01-04 12:48:00,0.79178,0.79221,0.79175,0.79214,33000000.0
2006-01-04 12:49:00,0.79201,0.79241,0.79184,0.79241,38400000.0
2006-01-04 12:51:00,0.79185,0.79229,0.79184,0.79226,38400000.0
2006-01-04 12:53:00,0.79211,0.79236,0.7918,0.79207,38400000.0
2006-01-04 12:54:00,0.79218,0.79263,0.79173,0.79253,52200000.0
2006-01-04 12:55:00,0.79257,0.79282,0.79235,0.79247,38400000.0
2006-01-04 12:56:00,0.79283,0.79283,0.79239,0.79251,24000000.0
2006-01-04 12:57:00,0.79244,0.79287,0.79221,0.79268,43200000.0
2006-01-04 12:58:00,0.79267,0.79277,0.79233,0.79234,27200000.0
2006-01-04 12:59:00,0.79259,0.79283,0.79224,0.79256,33600000.0
2006-01-04 13:00:00,0.79276,0.79283,0.79223,0.79244,33600000.0
2006-01-04 13:01:00,0.7925,0.79278,0.79223,0.7925,38800000.0
2006-01-04 13:02:00,0.79282,0.79282,0.79221,0.79224,38400000.0
2006-01-04 13:03:00,0.79252,0.79282,0.79203,0.79231,33600000.0
2006-01-04 13:04:00,0.79232,0.79261,0.79163,0.79258,38400000.0
2006-01-04 13:05:00,0.79261,0.79261,0.79205,0.79209,33600000.0
2006-01-04 13:06:00,0.79258,0.7927,0.79219,0.7924,52800000.0
2006-01-04 13:07:00,0.7924,0.79274,0.79232,0.79232,20800000.0
2006-01-04 13:09:00,0.79246,0.79281,0.79226,0.79252,48000000.0
2006-01-04 13:10:00,0.7926,0.79303,0.79233,0.7928,38400000.0
2006-01-04 13:11:00,0.79273,0.79316,0.79261,0.79301,48400000.0
2006-01-04 13:12:00,0.79265,0.7929,0.79246,0.79246,34600000.0
2006-01-04 13:13:00,0.79249,0.79314,0.79249,0.79314,33600000.0
2006-01-04 13:15:00,0.7928,0.79312,0.79253,0.79309,48000000.0
2006-01-04 13:16:00,0.79276,0.79306,0.79258,0.79302,53200000.0
2006-01-04 13:17:00,0.79271,0.79301,0.79248,0.7927,24000000.0
2006-01-04 13:18:00,0.79274,0.79309,0.7925,0.79277,52800000.0
2006-01-04 13:21:00,0.7929,0.79316,0.79261,0.79308,38400000.0
2006-01-04 13:22:00,0.79305,0.79311,0.79251,0.79254,38800000.0
2006-01-04 13:23:00,0.79279,0.79303,0.79254,0.79264,33600000.0
2006-01-04 13:24:00,0.79312,0.79318,0.79273,0.79294,37800000.0
2006-01-04 13:25:00,0.79273,0.79307,0.79252,0.7927,48000000.0
2006-01-04 13:27:00,0.79248,0.79306,0.79248,0.79303,38400000.0
2006-01-04 13:28:00,0.79268,0.79307,0.79246,0.79305,38400000.0
2006-01-04 13:29:00,0.79264,0.79306,0.79257,0.7927,36800000.0
2006-01-04 13:30:00,0.7924,0.79273,0.79223,0.79248,33600000.0
2006-01-04 13:31:00,0.79239,0.79266,0.79207,0.7922,43200000.0
2006-01-04 13:32:00,0.79203,0.79239,0.79196,0.79216,43200000.0
2006-01-04 13:33:00,0.79235,0.79236,0.79193,0.7921,27200000.0
2006-01-04 13:36:00,0.79234,0.79241,0.79192,0.79193,48000000.0
2006-01-04 13:37:00,0.79221,0.79247,0.79196,0.79219,48000000.0
2006-01-04 13:38:00,0.7922,0.79251,0.79203,0.7924,38400000.0
2006-01-04 13:39:00,0.79232,0.79239,0.79184,0.79208,38400000.0
2006-01-04 13:40:00,0.79229,0.79233,0.79191,0.79211,43600000.0
2006-01-04 13:41:00,0.79192,0.79219,0.79167,0.79206,33600000.0
2006-01-04 13:42:00,0.79164,0.79188,0.79142,0.79152,43200000.0
2006-01-04 13:43:00,0.79155,0.79182,0.79131,0.79155,33600000.0
2006-01-04 13:44:00,0.79126,0.79184,0.79126,0.79168,52800000.0
2006-01-04 13:45:00,0.79131,0.79158,0.79105,0.79157,33600000.0
2006-01-04 13:46:00,0.79159,0.79159,0.79052,0.79122,28200000.0
2006-01-04 13:47:00,0.79145,0.79147,0.79107,0.79107,120000000.0
2006-01-04 13:49:00,0.79142,0.79157,0.79102,0.79134,100800000.0
2006-01-04 13:50:00,0.79159,0.79163,0.79114,0.79123,38400000.0
2006-01-04 13:51:00,0.79119,0.79157,0.79111,0.79148,76800000.0
2006-01-04 13:52:00,0.79122,0.79154,0.79101,0.79149,48000000.0
2006-01-04 13:53:00,0.79113,0.79156,0.79107,0.79129,96000000.0
2006-01-04 13:54:00,0.79116,0.79162,0.78999,0.79158,33600000.0
2006-01-04 13:56:00,0.79124,0.79169,0.79123,0.79169,43200000.0
2006-01-04 13:57:00,0.79139,0.79182,0.79126,0.79149,48000000.0
2006-01-04 13:58:00,0.79149,0.79194,0.79143,0.79186,34000000.0
2006-01-04 13:59:00,0.79187,0.79206,0.79157,0.79181,38400000.0
2006-01-04 14:00:00,0.79205,0.79218,0.79162,0.7917,35200000.0
2006-01-04 14:01:00,0.79178,0.79228,0.79177,0.79227,139200000.0
2006-01-04 14:02:00,0.79191,0.79217,0.79171,0.79189,33600000.0
2006-01-04 14:03:00,0.79186,0.79216,0.79168,0.7919,24000000.0
2006-01-04 14:04:00,0.79193,0.79217,0.79174,0.79181,33600000.0
2006-01-04 14:05:00,0.79203,0.79218,0.79172,0.79189,52800000.0
2006-01-04 14:06:00,0.79214,0.79214,0.79165,0.79166,37800000.0
2006-01-04 14:07:00,0.7919,0.7919,0.7914,0.79159,33600000.0
2006-01-04 14:08:00,0.79188,0.79193,0.79137,0.79141,81600000.0
2006-01-04 14:09:00,0.7912,0.79186,0.79111,0.79128,38400000.0
2006-01-04 14:10:00,0.79097,0.79131,0.79074,0.79129,124800000.0
2006-01-04 14:11:00,0.79129,0.7913,0.7909,0.7909,33600000.0
2006-01-04 14:12:00,0.79105,0.79124,0.79066,0.79099,48000000.0
2006-01-04 14:13:00,0.79131,0.79136,0.79083,0.79083,37800000.0
2006-01-04 14:14:00,0.79148,0.79159,0.79116,0.79134,43200000.0
2006-01-04 14:15:00,0.79164,0.79164,0.79115,0.79135,52200000.0
2006-01-04 14:16:00,0.79171,0.79181,0.79123,0.79138,95800000.0
2006-01-04 14:17:00,0.79133,0.79173,0.7911,0.7917,38400000.0
2006-01-04 14:19:00,0.79135,0.79159,0.79106,0.79131,37800000.0
2006-01-04 14:20:00,0.7914,0.7914,0.79078,0.79089,33600000.0
2006-01-04 14:21:00,0.79086,0.79117,0.79066,0.79092,48000000.0
2006-01-04 14:22:00,0.79081,0.79117,0.79072,0.79113,38400000.0
2006-01-04 14:25:00,0.79083,0.79128,0.79061,0.79096,173200000.0
2006-01-04 14:26:00,0.79107,0.7913,0.79083,0.79099,134400000.0
2006-01-04 14:27:00,0.79127,0.79129,0.7908,0.7908,110400000.0
2006-01-04 14:28:00,0.79085,0.79137,0.79085,0.79134,148200000.0
2006-01-04 14:29:00,0.79133,0.79136,0.79086,0.79087,52800000.0
2006-01-04 14:30:00,0.79139,0.79157,0.79095,0.79095,33600000.0
2006-01-04 14:31:00,0.7916,0.79168,0.79104,0.79104,33600000.0
2006-01-04 14:32:00,0.79113,0.79175,0.79113,0.79175,134400000.0
2006-01-04 14:33:00,0.79171,0.79171,0.79127,0.79141,28800000.0
2006-01-04 14:34:00,0.79173,0.79184,0.79133,0.79159,33000000.0
2006-01-04 14:35:00,0.79168,0.79197,0.79149,0.79197,19200000.0
2006-01-04 14:36:00,0.79201,0.79218,0.7917,0.79172,38400000.0
2006-01-04 14:37:00,0.79165,0.7923,0.79165,0.7922,38400000.0
2006-01-04 14:38:00,0.79211,0.79217,0.79163,0.79191,153600000.0
2006-01-04 14:39:00,0.79227,0.79234,0.79171,0.79171,115200000.0
2006-01-04 14:40:00,0.79232,0.79233,0.79175,0.79175,38400000.0
2006-01-04 14:41:00,0.7917,0.79198,0.79141,0.79159,229200000.0
2006-01-04 14:42:00,0.79157,0.79206,0.79137,0.79174,57600000.0
2006-01-04 14:43:00,0.79186,0.79221,0.79167,0.79212,72000000.0
2006-01-04 14:45:00,0.79208,0.79214,0.79163,0.79187,33600000.0
2006-01-04 14:46:00,0.79198,0.79222,0.79166,0.79209,52800000.0
2006-01-04 14:47:00,0.79181,0.79204,0.79153,0.79164,48000000.0
2006-01-04 14:48:00,0.79182,0.79209,0.79159,0.79207,33600000.0
2006-01-04 14:49:00,0.79187,0.79229,0.79173,0.79215,129600000.0
2006-01-04 14:50:00,0.79198,0.79223,0.7918,0.79218,96400000.0
2006-01-04 14:51:00,0.79201,0.79226,0.79179,0.79221,91200000.0
2006-01-04 14:53:00,0.79194,0.79216,0.79168,0.79185,66600000.0
2006-01-04 14:55:00,0.79217,0.79222,0.79175,0.79179,52800000.0
2006-01-04 14:56:00,0.79207,0.7921,0.79158,0.79158,57600000.0
2006-01-04 14:57:00,0.7915,0.79197,0.79147,0.7919,43600000.0
2006-01-04 14:59:00,0.79205,0.79212,0.79168,0.79186,38400000.0
2006-01-04 15:00:00,0.79192,0.7922,0.7917,0.79216,38400000.0
2006-01-04 15:01:00,0.79176,0.79216,0.79161,0.79187,33600000.0
2006-01-04 15:02:00,0.79181,0.79234,0.79152,0.79196,86400000.0
2006-01-04 15:03:00,0.79205,0.79232,0.79175,0.79193,33600000.0
2006-01-04 15:04:00,0.79214,0.7922,0.79169,0.7919,135200000.0
2006-01-04 15:05:00,0.79203,0.79215,0.79167,0.79175,38400000.0
2006-01-04 15:06:00,0.79177,0.79212,0.79163,0.79167,36800000.0
2006-01-04 15:07:00,0.79194,0.79218,0.7917,0.79194,33600000.0
2006-01-04 15:08:00,0.79185,0.79215,0.79157,0.7918,100800000.0
2006-01-04 15:10:00,0.79171,0.79214,0.79156,0.79182,110800000.0
2006-01-04 15:11:00,0.79209,0.79216,0.79172,0.79191,43200000.0
2006-01-04 15:12:00,0.79171,0.79219,0.79168,0.79219,33600000.0
2006-01-04 15:13:00,0.79183,0.7921,0.79158,0.79204,177600000.0
2006-01-04 15:14:00,0.79209,0.79209,0.79155,0.79175,86400000.0
2006-01-04 15:15:00,0.79178,0.79216,0.7916,0.79215,52800000.0
2006-01-04 15:16:00,0.79182,0.7923,0.79024,0.79188,33600000.0
2006-01-04 15:17:00,0.79209,0.79211,0.79158,0.79179,72000000.0
2006-01-04 15:18:00,0.792,0.79202,0.79143,0.79143,48000000.0
2006-01-04 15:19:00,0.79156,0.79182,0.79037,0.79149,27200000.0
2006-01-04 15:20:00,0.7914,0.79165,0.79114,0.79136,38400000.0
2006-01-04 15:21:00,0.79152,0.79177,0.79134,0.7915,28800000.0
2006-01-04 15:22:00,0.79145,0.79171,0.79119,0.79143,33000000.0
2006-01-04 15:24:00,0.79104,0.79152,0.79099,0.79147,30400000.0
2006-01-04 15:25:00,0.79134,0.79182,0.79121,0.79149,110400000.0
2006-01-04 15:26:00,0.79157,0.79184,0.79116,0.79169,173000000.0
2006-01-04 15:27:00,0.79168,0.79177,0.78993,0.79109,52800000.0
2006-01-04 15:29:00,0.79162,0.79179,0.79131,0.79154,38400000.0
2006-01-04 15:30:00,0.79061,0.79151,0.78825,0.78825,211000000.0
2006-01-04 15:31:00,0.79179,0.79179,0.79117,0.79137,38400000.0
2006-01-04 15:32:00,0.79139,0.79181,0.79117,0.79181,96800000.0
2006-01-04 15:33:00,0.79158,0.79208,0.79158,0.79198,24000000.0
2006-01-04 15:34:00,0.79183,0.79219,0.79173,0.79196,33600000.0
2006-01-04 15:35:00,0.79182,0.79233,0.79177,0.7923,110400000.0
2006-01-04 15:36:00,0.79179,0.79241,0.79179,0.79241,43200000.0
2006-01-04 15:37:00,0.79184,0.79225,0.79176,0.79209,38400000.0
2006-01-04 15:38:00,0.79209,0.79218,0.79171,0.79172,187200000.0
2006-01-04 15:39:00,0.79216,0.79216,0.79155,0.79162,52800000.0
2006-01-04 15:40:00,0.79205,0.79212,0.79151,0.79212,52800000.0
2006-01-04 15:41:00,0.79193,0.79218,0.79153,0.79193,100800000.0
2006-01-04 15:42:00,0.79157,0.79212,0.79157,0.79184,40000000.0
2006-01-04 15:43:00,0.79173,0.79224,0.79165,0.79202,38400000.0
2006-01-04 15:44:00,0.79201,0.7923,0.79181,0.79229,67400000.0
2006-01-04 15:45:00,0.79208,0.79235,0.79181,0.79189,30400000.0
2006-01-04 15:46:00,0.79238,0.79238,0.79186,0.79204,48000000.0
2006-01-04 15:47:00,0.79178,0.79223,0.79178,0.79222,86400000.0
2006-01-04 15:49:00,0.79232,0.79233,0.79187,0.79208,105400000.0
2006-01-04 15:50:00,0.79234,0.79234,0.79182,0.79209,76200000.0
2006-01-04 15:51:00,0.79225,0.79225,0.79173,0.79177,153000000.0
2006-01-04 15:52:00,0.79173,0.79208,0.79165,0.79184,33600000.0
2006-01-04 15:53:00,0.79182,0.79221,0.79178,0.79205,38400000.0
2006-01-04 15:54:00,0.79184,0.79216,0.79171,0.79208,52800000.0
2006-01-04 15:55:00,0.79187,0.79227,0.79178,0.79197,33600000.0
2006-01-04 15:56:00,0.79217,0.79228,0.79172,0.79195,38400000.0
2006-01-04 15:57:00,0.79202,0.7923,0.79171,0.79201,33600000.0
2006-01-04 15:58:00,0.79231,0.79236,0.79192,0.79192,76200000.0
2006-01-04 15:59:00,0.79215,0.79247,0.79202,0.79218,91200000.0
2006-01-04 16:00:00,0.79246,0.79246,0.79185,0.79205,133800000.0
2006-01-04 16:01:00,0.79191,0.79221,0.79165,0.7919,33600000.0
2006-01-04 16:02:00,0.79221,0.79239,0.79185,0.79188,129600000.0
2006-01-04 16:03:00,0.79203,0.79227,0.79174,0.79183,38400000.0
2006-01-04 16:04:00,0.79169,0.79225,0.79169,0.79225,157800000.0
2006-01-04 16:05:00,0.7921,0.79258,0.79191,0.79245,33600000.0
2006-01-04 16:06:00,0.79238,0.79238,0.79186,0.79188,148800000.0
2006-01-04 16:07:00,0.79176,0.79209,0.79158,0.79177,115200000.0
2006-01-04 16:08:00,0.79178,0.79202,0.79161,0.79199,129600000.0
2006-01-04 16:09:00,0.79196,0.79206,0.79163,0.79165,137000000.0
2006-01-04 16:10:00,0.79168,0.79195,0.79051,0.79103,38400000.0
2006-01-04 16:11:00,0.79146,0.79148,0.79096,0.791,33600000.0
2006-01-04 16:12:00,0.79139,0.79164,0.79121,0.79158,67200000.0
2006-01-04 16:13:00,0.79133,0.79158,0.79114,0.79158,138600000.0
2006-01-04 16:14:00,0.79165,0.79205,0.7915,0.7918,146000000.0
2006-01-04 16:15:00,0.79148,0.79208,0.79148,0.7919,34000000.0
2006-01-04 16:16:00,0.79191,0.79218,0.79161,0.7918,105000000.0
2006-01-04 16:17:00,0.79163,0.79189,0.79132,0.7915,81600000.0
2006-01-04 16:18:00,0.79161,0.79161,0.79098,0.7912,134400000.0
2006-01-04 16:19:00,0.79129,0.79133,0.79061,0.79061,43200000.0
2006-01-04 16:20:00,0.79094,0.79094,0.7903,0.79059,38800000.0
2006-01-04 16:21:00,0.79052,0.79096,0.79046,0.7907,33600000.0
2006-01-04 16:22:00,0.7906,0.79087,0.79035,0.79087,28800000.0
2006-01-04 16:23:00,0.79072,0.79072,0.79005,0.79027,139200000.0
2006-01-04 16:24:00,0.79033,0.79081,0.79027,0.79055,178200000.0
2006-01-04 16:25:00,0.79047,0.79095,0.79046,0.79087,33600000.0
2006-01-04 16:26:00,0.79044,0.7909,0.79041,0.79085,57600000.0
2006-01-04 16:27:00,0.79061,0.79094,0.79033,0.79087,43200000.0
2006-01-04 16:28:00,0.79067,0.79097,0.79045,0.79092,33000000.0
2006-01-04 16:29:00,0.79071,0.79104,0.79058,0.79078,119400000.0
2006-01-04 16:30:00,0.79072,0.79098,0.79046,0.79071,148800000.0
2006-01-04 16:31:00,0.79072,0.791,0.79043,0.79073,162600000.0
2006-01-04 16:32:00,0.79062,0.79092,0.79037,0.79058,119800000.0
2006-01-04 16:33:00,0.79053,0.79093,0.79037,0.7906,144400000.0
2006-01-04 16:34:00,0.79049,0.79081,0.79023,0.79051,168400000.0
2006-01-04 16:35:00,0.79083,0.79099,0.79038,0.79058,245200000.0
2006-01-04 16:36:00,0.79046,0.79073,0.79009,0.7904,33600000.0
2006-01-04 16:37:00,0.79004,0.79032,0.78989,0.79028,33600000.0
2006-01-04 16:38:00,0.78996,0.79026,0.78967,0.78995,33600000.0
2006-01-04 16:39:00,0.7899,0.79021,0.78971,0.78996,201600000.0
2006-01-04 16:40:00,0.78998,0.79024,0.78976,0.78996,38400000.0
2006-01-04 16:41:00,0.7901,0.79036,0.78976,0.79034,139200000.0
2006-01-04 16:42:00,0.79038,0.79043,0.78999,0.79016,48000000.0
2006-01-04 16:43:00,0.79009,0.79049,0.79,0.79026,33600000.0
2006-01-04 16:44:00,0.79023,0.79052,0.78998,0.79027,148800000.0
2006-01-04 16:45:00,0.79055,0.79075,0.7902,0.79047,148800000.0
2006-01-04 16:46:00,0.79044,0.79073,0.79014,0.79036,228600000.0
2006-01-04 16:47:00,0.79035,0.79076,0.79013,0.79047,234600000.0
2006-01-04 16:48:00,0.79076,0.79086,0.79031,0.79055,34000000.0
2006-01-04 16:49:00,0.79098,0.79105,0.79044,0.79062,128800000.0
2006-01-04 16:50:00,0.7903,0.79065,0.79012,0.79038,283600000.0
2006-01-04 16:51:00,0.79054,0.79064,0.79021,0.79022,91200000.0
2006-01-04 16:52:00,0.79023,0.7907,0.79023,0.79064,114000000.0
2006-01-04 16:53:00,0.79031,0.79058,0.79018,0.79036,61800000.0
2006-01-04 16:54:00,0.79064,0.79064,0.79005,0.79005,43200000.0
2006-01-04 16:55:00,0.79024,0.79035,0.78976,0.78991,27200000.0
2006-01-04 16:56:00,0.79042,0.79042,0.78984,0.78984,43600000.0
2006-01-04 16:57:00,0.79016,0.79049,0.78998,0.79022,120000000.0
2006-01-04 16:58:00,0.79023,0.79079,0.79023,0.79079,168000000.0
2006-01-04 16:59:00,0.79091,0.79109,0.79059,0.79059,245200000.0
2006-01-04 17:00:00,0.78951,0.79095,0.78951,0.79045,40400000.0
2006-01-04 17:01:00,0.79083,0.79112,0.79058,0.79112,225600000.0
2006-01-04 17:02:00,0.79114,0.79114,0.79057,0.79079,126400000.0
2006-01-04 17:03:00,0.79083,0.79129,0.79053,0.79108,187000000.0
2006-01-04 17:04:00,0.7909,0.7912,0.79072,0.79119,139600000.0
2006-01-04 17:05:00,0.79094,0.79126,0.79075,0.79098,144000000.0
2006-01-04 17:06:00,0.79107,0.79109,0.79059,0.79074,23400000.0
2006-01-04 17:08:00,0.79034,0.79078,0.79031,0.7907,162600000.0
2006-01-04 17:09:00,0.79038,0.79064,0.7902,0.79057,38400000.0
2006-01-04 17:10:00,0.79042,0.79071,0.79025,0.79042,33600000.0
2006-01-04 17:12:00,0.79034,0.79063,0.79013,0.79026,147600000.0
2006-01-04 17:13:00,0.79003,0.79044,0.78992,0.79017,72000000.0
2006-01-04 17:14:00,0.78992,0.79041,0.78985,0.79016,120000000.0
2006-01-04 17:15:00,0.78975,0.79005,0.78956,0.78977,114600000.0
2006-01-04 17:16:00,0.7897,0.78995,0.78951,0.78968,144000000.0
2006-01-04 17:17:00,0.79005,0.79005,0.78934,0.78961,37800000.0
2006-01-04 17:18:00,0.78978,0.79004,0.78953,0.78976,105600000.0
2006-01-04 17:19:00,0.78974,0.79003,0.78955,0.78967,106000000.0
2006-01-04 17:20:00,0.78978,0.78978,0.78929,0.78943,71400000.0
2006-01-04 17:21:00,0.78954,0.7898,0.7893,0.78978,33600000.0
2006-01-04 17:22:00,0.78943,0.78967,0.78923,0.78959,38800000.0
2006-01-04 17:23:00,0.7897,0.78986,0.78925,0.78925,91200000.0
2006-01-04 17:24:00,0.78959,0.78978,0.78921,0.7895,52800000.0
2006-01-04 17:25:00,0.78953,0.78997,0.78935,0.78967,86400000.0
2006-01-04 17:26:00,0.78989,0.78989,0.78926,0.78947,67200000.0
2006-01-04 17:27:00,0.78962,0.78991,0.78937,0.78962,33600000.0
2006-01-04 17:28:00,0.78979,0.79003,0.78953,0.78991,105600000.0
2006-01-04 17:29:00,0.78961,0.78989,0.78941,0.78965,119800000.0
2006-01-04 17:30:00,0.78979,0.79004,0.78941,0.78978,181800000.0
2006-01-04 17:31:00,0.78988,0.79019,0.78972,0.78995,48000000.0
2006-01-04 17:32:00,0.79006,0.79033,0.78983,0.79004,163600000.0
2006-01-04 17:33:00,0.79001,0.79031,0.78975,0.78991,48000000.0
2006-01-04 17:34:00,0.78971,0.79017,0.78966,0.7897,43200000.0
2006-01-04 17:35:00,0.78995,0.78997,0.78948,0.78968,81000000.0
2006-01-04 17:36:00,0.78992,0.79057,0.78977,0.79022,226000000.0
2006-01-04 17:37:00,0.79043,0.79075,0.79006,0.79027,171600000.0
2006-01-04 17:38:00,0.79017,0.79069,0.79013,0.7906,166200000.0
2006-01-04 17:39:00,0.7906,0.79069,0.79012,0.7902,167800000.0
2006-01-04 17:40:00,0.79057,0.79084,0.79,0.79022,38400000.0
2006-01-04 17:41:00,0.78987,0.79017,0.78964,0.7899,33600000.0
2006-01-04 17:42:00,0.7898,0.79006,0.78954,0.79005,144400000.0
2006-01-04 17:43:00,0.78971,0.79021,0.78948,0.79021,86400000.0
2006-01-04 17:44:00,0.79033,0.79051,0.78993,0.78993,66400000.0
2006-01-04 17:45:00,0.79011,0.79011,0.78946,0.78975,38400000.0
2006-01-04 17:46:00,0.78978,0.79018,0.78844,0.79018,29800000.0
2006-01-04 17:47:00,0.78981,0.79044,0.78981,0.79044,224400000.0
2006-01-04 17:48:00,0.79012,0.7904,0.78988,0.79015,177000000.0
2006-01-04 17:49:00,0.78999,0.79044,0.78988,0.79028,180200000.0
2006-01-04 17:50:00,0.78976,0.79026,0.78976,0.79015,238800000.0
2006-01-04 17:51:00,0.79015,0.79015,0.78966,0.78985,35200000.0
2006-01-04 17:52:00,0.78979,0.79009,0.78945,0.78975,33600000.0
2006-01-04 17:53:00,0.78985,0.79021,0.78973,0.78998,144400000.0
2006-01-04 17:54:00,0.7892,0.79053,0.78918,0.78991,36800000.0
2006-01-04 17:55:00,0.79027,0.79052,0.78991,0.79006,110200000.0
2006-01-04 17:56:00,0.79017,0.79017,0.78965,0.78971,120000000.0
2006-01-04 17:57:00,0.79026,0.79027,0.78982,0.78983,168000000.0
2006-01-04 17:58:00,0.78982,0.79021,0.78975,0.79015,216000000.0
2006-01-04 17:59:00,0.78992,0.79018,0.7896,0.78996,244600000.0
2006-01-04 18:00:00,0.78964,0.79,0.7895,0.79,190800000.0
2006-01-04 18:01:00,0.78987,0.79011,0.78968,0.79007,134400000.0
2006-01-04 18:02:00,0.7899,0.79022,0.7897,0.7899,36800000.0
2006-01-04 18:03:00,0.78965,0.79019,0.78965,0.78989,177000000.0
2006-01-04 18:04:00,0.79001,0.79035,0.78983,0.78996,52800000.0
2006-01-04 18:05:00,0.79003,0.79047,0.78995,0.79022,168000000.0
2006-01-04 18:06:00,0.79055,0.79079,0.79024,0.79053,172800000.0
2006-01-04 18:07:00,0.79074,0.79074,0.79024,0.79043,172800000.0
2006-01-04 18:08:00,0.79065,0.79071,0.79024,0.79026,316200000.0
2006-01-04 18:09:00,0.7907,0.7907,0.79022,0.79025,153600000.0
2006-01-04 18:10:00,0.79041,0.79067,0.7902,0.79065,43200000.0
2006-01-04 18:11:00,0.79057,0.79078,0.79032,0.7905,105600000.0
2006-01-04 18:12:00,0.79088,0.79115,0.79053,0.79084,48400000.0
2006-01-04 18:13:00,0.79092,0.79138,0.79092,0.79138,33600000.0
2006-01-04 18:14:00,0.79145,0.79145,0.79088,0.79088,86400000.0
2006-01-04 18:15:00,0.7914,0.79147,0.79101,0.79101,91200000.0
2006-01-04 18:16:00,0.79126,0.79158,0.79107,0.7913,38400000.0
2006-01-04 18:17:00,0.79159,0.79162,0.79112,0.7916,36800000.0
2006-01-04 18:18:00,0.79125,0.79173,0.79125,0.79171,154800000.0
2006-01-04 18:19:00,0.79131,0.79179,0.7913,0.79179,38400000.0
2006-01-04 18:20:00,0.79163,0.79191,0.79139,0.79188,240400000.0
2006-01-04 18:21:00,0.79181,0.79207,0.79158,0.79182,91200000.0
2006-01-04 18:22:00,0.79191,0.79216,0.79166,0.79179,52800000.0
2006-01-04 18:23:00,0.79206,0.7922,0.7914,0.79192,52800000.0
2006-01-04 18:24:00,0.79146,0.79214,0.79146,0.79197,33600000.0
2006-01-04 18:25:00,0.79167,0.79198,0.79118,0.79165,43200000.0
2006-01-04 18:26:00,0.79169,0.79202,0.79153,0.79171,86400000.0
2006-01-04 18:27:00,0.79169,0.79169,0.79111,0.79129,134400000.0
2006-01-04 18:28:00,0.79102,0.79146,0.79098,0.79119,38400000.0
2006-01-04 18:29:00,0.79128,0.79153,0.79099,0.79145,38400000.0
2006-01-04 18:30:00,0.79113,0.79151,0.79099,0.79127,38400000.0
2006-01-04 18:31:00,0.79118,0.79159,0.79114,0.79158,33600000.0
2006-01-04 18:32:00,0.78959,0.79171,0.78885,0.7914,24000000.0
2006-01-04 18:33:00,0.79168,0.7917,0.79126,0.79126,96000000.0
2006-01-04 18:34:00,0.7914,0.79186,0.79125,0.79159,48000000.0
2006-01-04 18:35:00,0.79168,0.79194,0.79138,0.79163,110400000.0
2006-01-04 18:36:00,0.7916,0.79189,0.79072,0.79188,48000000.0
2006-01-04 18:37:00,0.79157,0.79209,0.79141,0.79184,28800000.0
2006-01-04 18:38:00,0.79191,0.79215,0.79171,0.79186,52800000.0
2006-01-04 18:39:00,0.79147,0.79216,0.79052,0.79216,52800000.0
2006-01-04 18:40:00,0.79197,0.79237,0.79167,0.79206,48000000.0
2006-01-04 18:41:00,0.79163,0.79201,0.79158,0.79194,38400000.0
2006-01-04 18:42:00,0.79149,0.79195,0.79145,0.79193,48000000.0
2006-01-04 18:43:00,0.79214,0.7922,0.79173,0.7919,33600000.0
2006-01-04 18:44:00,0.79195,0.79195,0.79138,0.79138,34000000.0
2006-01-04 18:45:00,0.7914,0.79169,0.79118,0.79129,48000000.0
2006-01-04 18:46:00,0.79141,0.79146,0.79058,0.79111,38800000.0
2006-01-04 18:47:00,0.79118,0.79158,0.79103,0.79131,199800000.0
2006-01-04 18:48:00,0.79165,0.79165,0.79119,0.79119,33600000.0
2006-01-04 18:49:00,0.79137,0.7916,0.79118,0.79127,33600000.0
2006-01-04 18:51:00,0.79141,0.79153,0.79091,0.79115,33600000.0
2006-01-04 18:52:00,0.79158,0.79162,0.79124,0.79124,33600000.0
2006-01-04 18:54:00,0.79141,0.79177,0.79119,0.79177,33000000.0
2006-01-04 18:55:00,0.79167,0.79194,0.79142,0.79194,28800000.0
2006-01-04 18:56:00,0.79172,0.79204,0.79143,0.79166,76800000.0
2006-01-04 18:57:00,0.79168,0.79196,0.79145,0.79163,62400000.0
2006-01-04 18:58:00,0.79152,0.79195,0.79131,0.79191,34000000.0
2006-01-04 18:59:00,0.7916,0.79201,0.79137,0.79162,38400000.0
2006-01-04 19:00:00,0.79206,0.79206,0.7914,0.7914,32000000.0
2006-01-04 19:01:00,0.79149,0.7919,0.79129,0.79164,52800000.0
2006-01-04 19:02:00,0.79132,0.7916,0.79102,0.79126,38400000.0
2006-01-04 19:03:00,0.79105,0.79132,0.79073,0.79102,38400000.0
2006-01-04 19:04:00,0.79079,0.7911,0.79063,0.79107,33600000.0
2006-01-04 19:05:00,0.7912,0.7914,0.79091,0.79095,76800000.0
2006-01-04 19:06:00,0.79101,0.79133,0.79077,0.79092,162600000.0
2006-01-04 19:07:00,0.79114,0.79114,0.79064,0.79064,172800000.0
2006-01-04 19:08:00,0.79101,0.79101,0.79052,0.79073,62400000.0
2006-01-04 19:09:00,0.79075,0.79119,0.79052,0.79119,33600000.0
2006-01-04 19:10:00,0.79085,0.79114,0.79061,0.7908,38400000.0
2006-01-04 19:11:00,0.7908,0.79146,0.7907,0.79116,52800000.0
2006-01-04 19:12:00,0.79119,0.7918,0.79115,0.7918,33600000.0
2006-01-04 19:13:00,0.79132,0.79178,0.79124,0.79176,72000000.0
2006-01-04 19:14:00,0.79144,0.79167,0.79127,0.79166,48000000.0
2006-01-04 19:15:00,0.7917,0.79175,0.79124,0.79124,28800000.0
2006-01-04 19:16:00,0.79162,0.7917,0.79114,0.79123,37800000.0
2006-01-04 19:17:00,0.79127,0.79171,0.79125,0.79166,33600000.0
2006-01-04 19:18:00,0.79149,0.79174,0.79109,0.79141,38400000.0
2006-01-04 19:19:00,0.79103,0.79132,0.79079,0.79102,27200000.0
2006-01-04 19:20:00,0.79126,0.79132,0.79083,0.79088,33600000.0
2006-01-04 19:21:00,0.79156,0.79159,0.79092,0.79092,33600000.0
2006-01-04 19:22:00,0.791,0.79137,0.79085,0.79128,38400000.0
2006-01-04 19:23:00,0.79102,0.79136,0.7907,0.79136,52800000.0
2006-01-04 19:24:00,0.7907,0.79108,0.79045,0.79068,33600000.0
2006-01-04 19:25:00,0.79117,0.79122,0.79066,0.79066,28800000.0
2006-01-04 19:26:00,0.79105,0.79127,0.79066,0.79079,52800000.0
2006-01-04 19:27:00,0.79128,0.79128,0.79072,0.79084,19200000.0
2006-01-04 19:28:00,0.79059,0.79086,0.79025,0.79061,37800000.0
2006-01-04 19:29:00,0.79028,0.79054,0.79004,0.79054,38400000.0
2006-01-04 19:30:00,0.7903,0.79059,0.79003,0.79031,36800000.0
2006-01-04 19:31:00,0.79034,0.79069,0.79015,0.79035,48000000.0
2006-01-04 19:32:00,0.79037,0.79068,0.79014,0.79051,48000000.0
2006-01-04 19:33:00,0.78985,0.79043,0.78985,0.79024,38400000.0
2006-01-04 19:34:00,0.78996,0.79048,0.78995,0.79022,28800000.0
2006-01-04 19:35:00,0.79053,0.79058,0.79006,0.79025,38400000.0
2006-01-04 19:36:00,0.79034,0.79063,0.79008,0.79049,38400000.0
2006-01-04 19:37:00,0.79059,0.79073,0.79026,0.79028,33600000.0
2006-01-04 19:38:00,0.79079,0.7908,0.79033,0.7904,26600000.0
2006-01-04 19:39:00,0.79073,0.79087,0.79027,0.79057,38400000.0
2006-01-04 19:40:00,0.79053,0.79078,0.79033,0.79044,48000000.0
2006-01-04 19:41:00,0.79025,0.79053,0.79004,0.79031,38400000.0
2006-01-04 19:42:00,0.7902,0.79051,0.78973,0.79017,48000000.0
2006-01-04 19:43:00,0.78964,0.79024,0.7896,0.78996,38400000.0
2006-01-04 19:44:00,0.78954,0.79009,0.78931,0.78978,20000000.0
2006-01-04 19:45:00,0.78971,0.79025,0.7897,0.79012,38400000.0
2006-01-04 19:46:00,0.79006,0.79029,0.78959,0.78975,48000000.0
2006-01-04 19:47:00,0.79023,0.79046,0.78992,0.79039,36800000.0
2006-01-04 19:48:00,0.79019,0.79043,0.78994,0.79017,48000000.0
2006-01-04 19:49:00,0.79022,0.79048,0.79001,0.7902,33600000.0
2006-01-04 19:50:00,0.79053,0.79067,0.79016,0.79042,34000000.0
2006-01-04 19:51:00,0.79063,0.79063,0.78998,0.78998,38800000.0
2006-01-04 19:52:00,0.78989,0.79036,0.78978,0.79011,38400000.0
2006-01-04 19:53:00,0.78957,0.78985,0.78942,0.78961,33600000.0
2006-01-04 19:54:00,0.78972,0.78973,0.78926,0.78944,33600000.0
2006-01-04 19:55:00,0.7892,0.78946,0.78898,0.78917,28800000.0
2006-01-04 19:56:00,0.78916,0.78947,0.78897,0.78934,33600000.0
2006-01-04 19:57:00,0.78905,0.78931,0.78878,0.78921,38400000.0
2006-01-04 19:58:00,0.78918,0.7894,0.78894,0.78919,34000000.0
2006-01-04 19:59:00,0.7894,0.7895,0.78901,0.78906,43200000.0
2006-01-04 20:00:00,0.78911,0.78936,0.78877,0.789,36800000.0
2006-01-04 20:01:00,0.78872,0.78933,0.78872,0.78933,33600000.0
2006-01-04 20:02:00,0.78942,0.78965,0.78673,0.78838,38400000.0
2006-01-04 20:03:00,0.78861,0.78902,0.78858,0.78898,43200000.0
2006-01-04 20:04:00,0.78863,0.78887,0.78846,0.7888,33600000.0
2006-01-04 20:05:00,0.7885,0.78897,0.78833,0.78897,28800000.0
2006-01-04 20:06:00,0.78873,0.78904,0.78852,0.789,37800000.0
2006-01-04 20:07:00,0.78903,0.78912,0.78857,0.7886,27200000.0
2006-01-04 20:09:00,0.78916,0.78929,0.78883,0.78905,38400000.0
2006-01-04 20:10:00,0.78882,0.7891,0.78846,0.78859,38400000.0
2006-01-04 20:11:00,0.78867,0.78875,0.78829,0.78833,38400000.0
2006-01-04 20:12:00,0.78851,0.78881,0.78835,0.7884,33600000.0
2006-01-04 20:13:00,0.78852,0.78899,0.78832,0.78871,38400000.0
2006-01-04 20:14:00,0.78883,0.78914,0.78865,0.78879,43200000.0
2006-01-04 20:15:00,0.78881,0.78922,0.78855,0.7892,53200000.0
2006-01-04 20:16:00,0.78902,0.78927,0.78876,0.78897,33600000.0
2006-01-04 20:17:00,0.78887,0.78918,0.78864,0.78912,38400000.0
2006-01-04 20:18:00,0.78871,0.78918,0.7887,0.78909,27200000.0
2006-01-04 20:20:00,0.78877,0.78922,0.7867,0.78922,38800000.0
2006-01-04 20:21:00,0.78917,0.7893,0.78868,0.7893,32000000.0
2006-01-04 20:22:00,0.78902,0.78926,0.78882,0.78891,24000000.0
2006-01-04 20:23:00,0.78899,0.78899,0.78803,0.78803,43600000.0
2006-01-04 20:24:00,0.78807,0.78872,0.78785,0.78838,33600000.0
2006-01-04 20:25:00,0.78879,0.78879,0.78819,0.78823,38400000.0
2006-01-04 20:26:00,0.7883,0.78882,0.78807,0.78853,33600000.0
2006-01-04 20:27:00,0.7889,0.789,0.7885,0.78853,30400000.0
2006-01-04 20:28:00,0.78882,0.78907,0.78845,0.78867,27200000.0
2006-01-04 20:29:00,0.78865,0.78894,0.78832,0.78864,43600000.0
2006-01-04 20:30:00,0.78872,0.78901,0.78854,0.78874,17600000.0
2006-01-04 20:32:00,0.78876,0.78907,0.78852,0.78875,24000000.0
2006-01-04 20:33:00,0.78901,0.7891,0.78862,0.78865,33600000.0
2006-01-04 20:34:00,0.7887,0.78896,0.78851,0.78859,32000000.0
2006-01-04 20:35:00,0.78832,0.7887,0.7882,0.78841,38400000.0
2006-01-04 20:36:00,0.78845,0.78871,0.7882,0.78838,28800000.0
2006-01-04 20:37:00,0.78822,0.78865,0.78822,0.78864,28200000.0
2006-01-04 20:38:00,0.7886,0.7888,0.78816,0.78853,33000000.0
2006-01-04 20:41:00,0.78862,0.78892,0.78841,0.78865,37800000.0
2006-01-04 20:42:00,0.7888,0.78906,0.78866,0.78906,9600000.0
2006-01-04 20:44:00,0.78903,0.78904,0.78855,0.78877,52200000.0
2006-01-04 20:45:00,0.7887,0.78901,0.78852,0.78899,24000000.0
2006-01-04 20:46:00,0.78904,0.78909,0.78861,0.78884,33600000.0
2006-01-04 20:47:00,0.78894,0.78931,0.78877,0.78905,43200000.0
2006-01-04 20:48:00,0.78918,0.78945,0.78896,0.78938,37800000.0
2006-01-04 20:50:00,0.78918,0.78944,0.78897,0.78917,38400000.0
2006-01-04 20:53:00,0.78915,0.78956,0.78905,0.78932,43200000.0
2006-01-04 20:54:00,0.78956,0.78956,0.78898,0.78898,24000000.0
2006-01-04 20:55:00,0.78916,0.78942,0.78891,0.78931,52800000.0
2006-01-04 20:57:00,0.78912,0.78937,0.78894,0.78937,24400000.0
2006-01-04 20:58:00,0.78902,0.78948,0.789,0.78919,27200000.0
2006-01-04 21:01:00,0.78914,0.78961,0.78905,0.78935,25600000.0
2006-01-04 21:02:00,0.7897,0.7897,0.78927,0.78927,14800000.0
2006-01-04 21:03:00,0.78925,0.78971,0.78914,0.78944,34600000.0
2006-01-04 21:04:00,0.78977,0.78983,0.78934,0.78934,43200000.0
2006-01-04 21:05:00,0.78954,0.78977,0.78934,0.78947,48000000.0
2006-01-04 21:06:00,0.78952,0.78979,0.78936,0.78947,33600000.0
2006-01-04 21:07:00,0.78941,0.78965,0.78925,0.78961,33600000.0
2006-01-04 21:10:00,0.78971,0.78971,0.78921,0.78944,38400000.0
2006-01-04 21:11:00,0.78946,0.7898,0.78933,0.7898,17600000.0
2006-01-04 21:12:00,0.78983,0.78984,0.78931,0.78954,33600000.0
2006-01-04 21:13:00,0.78972,0.78975,0.78913,0.78936,28800000.0
2006-01-04 21:15:00,0.78926,0.78968,0.78926,0.78939,27200000.0
2006-01-04 21:17:00,0.78973,0.78973,0.78888,0.78932,38400000.0
2006-01-04 21:18:00,0.78933,0.78956,0.78907,0.78928,52800000.0
2006-01-04 21:21:00,0.78926,0.78949,0.78903,0.78922,32000000.0
2006-01-04 21:24:00,0.78941,0.78941,0.789,0.78912,19200000.0
2006-01-04 21:25:00,0.78893,0.78942,0.78889,0.78914,25600000.0
2006-01-04 21:26:00,0.78888,0.78951,0.78883,0.78951,33600000.0
2006-01-04 21:28:00,0.78955,0.78955,0.7891,0.7891,24000000.0
2006-01-04 21:30:00,0.78955,0.78956,0.78851,0.78915,32000000.0
2006-01-04 21:32:00,0.78938,0.78971,0.7892,0.78967,38400000.0
2006-01-04 21:33:00,0.78927,0.78972,0.78923,0.78972,28800000.0
2006-01-04 21:34:00,0.78944,0.78982,0.78939,0.78957,24000000.0
2006-01-04 21:37:00,0.78956,0.78985,0.78936,0.78958,23400000.0
2006-01-04 21:39:00,0.78978,0.78995,0.7894,0.78972,48000000.0
2006-01-04 21:40:00,0.78963,0.78992,0.7894,0.78992,28800000.0
2006-01-04 21:43:00,0.78935,0.78992,0.78935,0.7898,38400000.0
2006-01-04 21:44:00,0.78957,0.78982,0.78927,0.78927,38400000.0
2006-01-04 21:46:00,0.78963,0.78963,0.78921,0.78937,19200000.0
2006-01-04 21:48:00,0.78955,0.78955,0.78887,0.78912,43200000.0
2006-01-04 21:51:00,0.78899,0.78943,0.78899,0.78916,35200000.0
2006-01-04 21:52:00,0.78934,0.78934,0.78874,0.78895,33600000.0
2006-01-04 21:53:00,0.78933,0.78941,0.78893,0.78893,38400000.0
2006-01-04 21:54:00,0.78914,0.78949,0.78881,0.78897,32000000.0
2006-01-04 21:56:00,0.78907,0.78944,0.78884,0.7894,33600000.0
2006-01-04 21:59:00,0.78865,0.78929,0.78639,0.78868,37800000.0
2006-01-04 22:00:00,0.78896,0.7892,0.78864,0.78909,33600000.0
2006-01-04 22:02:00,0.78864,0.7891,0.78863,0.78905,38400000.0
2006-01-04 22:03:00,0.78868,0.78905,0.78846,0.7887,14400000.0
2006-01-04 22:04:00,0.78877,0.78904,0.78847,0.78858,27200000.0
2006-01-04 22:05:00,0.7889,0.78894,0.78839,0.78839,62400000.0
2006-01-04 22:06:00,0.78884,0.78913,0.7887,0.78885,24000000.0
2006-01-04 22:07:00,0.78877,0.78909,0.78857,0.78909,33600000.0
2006-01-04 22:08:00,0.78858,0.78911,0.78858,0.78903,38400000.0
2006-01-04 22:10:00,0.78895,0.78898,0.78852,0.78852,25600000.0
2006-01-04 22:11:00,0.78893,0.78903,0.7885,0.78853,28800000.0
2006-01-04 22:12:00,0.78879,0.78918,0.78863,0.78914,38400000.0
2006-01-04 22:13:00,0.78898,0.78923,0.78855,0.78885,33600000.0
2006-01-04 22:14:00,0.78874,0.78902,0.78837,0.78866,30400000.0
2006-01-04 22:15:00,0.78861,0.78894,0.78845,0.78868,19200000.0
2006-01-04 22:16:00,0.78881,0.78881,0.78794,0.7882,28800000.0
2006-01-04 22:17:00,0.78826,0.78855,0.78803,0.78826,38400000.0
2006-01-04 22:18:00,0.78853,0.78925,0.78591,0.78673,37800000.0
2006-01-04 22:20:00,0.78854,0.78859,0.78815,0.78815,33000000.0
2006-01-04 22:21:00,0.78818,0.78852,0.78787,0.78806,33600000.0
2006-01-04 22:22:00,0.78783,0.78838,0.78777,0.7882,35600000.0
2006-01-04 22:24:00,0.78812,0.78839,0.78782,0.78797,36800000.0
2006-01-04 22:25:00,0.78796,0.7884,0.78796,0.78839,24000000.0
2006-01-04 22:26:00,0.78839,0.78852,0.78799,0.78805,28800000.0
2006-01-04 22:28:00,0.78812,0.78858,0.78812,0.78833,28800000.0
2006-01-04 22:30:00,0.78812,0.78865,0.78812,0.78862,29200000.0
2006-01-04 22:31:00,0.78826,0.78872,0.78825,0.78843,25600000.0
2006-01-04 22:32:00,0.78844,0.78872,0.78819,0.78837,27200000.0
2006-01-04 22:33:00,0.78833,0.78867,0.78807,0.78863,38400000.0
2006-01-04 22:36:00,0.78822,0.7887,0.78822,0.78863,28800000.0
2006-01-04 22:37:00,0.78837,0.78866,0.78731,0.78843,27200000.0
2006-01-04 22:38:00,0.78824,0.78875,0.78824,0.78875,33600000.0
2006-01-04 22:39:00,0.78866,0.78871,0.78825,0.78848,37800000.0
2006-01-04 22:40:00,0.78873,0.78873,0.78817,0.78843,38400000.0
2006-01-04 22:41:00,0.78822,0.78877,0.78822,0.78871,33600000.0
2006-01-04 22:42:00,0.78873,0.78876,0.78823,0.78876,38400000.0
2006-01-04 22:43:00,0.7887,0.7887,0.78823,0.78825,38400000.0
2006-01-04 22:44:00,0.78853,0.78866,0.78815,0.78819,33600000.0
2006-01-04 22:45:00,0.78842,0.78875,0.78822,0.78874,38400000.0
2006-01-04 22:46:00,0.78819,0.78874,0.78819,0.7886,33600000.0
2006-01-04 22:50:00,0.78865,0.78868,0.78806,0.7884,38200000.0
2006-01-04 22:51:00,0.78862,0.78866,0.7882,0.78866,28800000.0
2006-01-04 22:52:00,0.78846,0.78876,0.78834,0.78834,24000000.0
2006-01-04 22:53:00,0.78835,0.78892,0.78835,0.78892,33600000.0
2006-01-04 22:59:00,0.78897,0.78904,0.78857,0.78879,33600000.0
2006-01-04 23:00:00,0.78872,0.78913,0.78756,0.78913,19200000.0
2006-01-04 23:02:00,0.78924,0.78924,0.78876,0.78876,38400000.0
2006-01-04 23:05:00,0.78911,0.78943,0.78889,0.78889,38400000.0
2006-01-04 23:06:00,0.78944,0.78944,0.789,0.789,14400000.0
2006-01-04 23:07:00,0.78913,0.78943,0.78892,0.78904,48000000.0
2006-01-04 23:08:00,0.78894,0.78939,0.78892,0.78924,48000000.0
2006-01-04 23:09:00,0.78888,0.78928,0.78878,0.78901,38400000.0
2006-01-04 23:10:00,0.78904,0.78928,0.78873,0.78926,41600000.0
2006-01-04 23:13:00,0.78901,0.78928,0.78883,0.78903,16000000.0
2006-01-04 23:14:00,0.78934,0.78941,0.78891,0.78895,43000000.0
2006-01-04 23:15:00,0.78921,0.78949,0.78897,0.78921,28800000.0
2006-01-04 23:16:00,0.78924,0.7895,0.789,0.78921,38400000.0
2006-01-04 23:17:00,0.78952,0.78955,0.78911,0.78929,24000000.0
2006-01-04 23:18:00,0.78952,0.78955,0.78899,0.78921,33600000.0
2006-01-04 23:21:00,0.78899,0.78939,0.78892,0.78912,24000000.0
2006-01-04 23:22:00,0.78893,0.78933,0.78886,0.78906,33000000.0
2006-01-04 23:23:00,0.7894,0.78948,0.78896,0.78923,48000000.0
2006-01-04 23:24:00,0.78941,0.78941,0.78878,0.78878,38400000.0
2006-01-04 23:26:00,0.78897,0.78937,0.7889,0.78931,32000000.0
2006-01-04 23:27:00,0.78909,0.78931,0.78875,0.78924,48000000.0
2006-01-04 23:28:00,0.78895,0.78924,0.78872,0.78897,38400000.0
2006-01-04 23:29:00,0.78902,0.78927,0.78876,0.78908,33600000.0
2006-01-04 23:30:00,0.78897,0.78897,0.78667,0.78805,33600000.0
2006-01-04 23:33:00,0.78845,0.789,0.78845,0.78893,32000000.0
2006-01-04 23:34:00,0.78862,0.78905,0.78856,0.78895,38800000.0
2006-01-04 23:35:00,0.78903,0.78903,0.78708,0.78827,38400000.0
2006-01-04 23:37:00,0.78882,0.78909,0.78866,0.78909,24000000.0
2006-01-04 23:38:00,0.78912,0.78914,0.78856,0.7887,38400000.0
2006-01-04 23:39:00,0.78883,0.7891,0.78858,0.78882,28800000.0
2006-01-04 23:40:00,0.78881,0.78909,0.78865,0.78883,32000000.0
2006-01-04 23:41:00,0.78879,0.7892,0.78873,0.78895,19200000.0
2006-01-04 23:42:00,0.78921,0.78924,0.78792,0.78792,44200000.0
2006-01-04 23:43:00,0.78899,0.78935,0.78877,0.78904,28800000.0
2006-01-04 23:44:00,0.78933,0.78941,0.78892,0.78896,38400000.0
2006-01-04 23:45:00,0.78932,0.78957,0.78901,0.78927,38400000.0
2006-01-04 23:46:00,0.78907,0.78958,0.78907,0.7893,33600000.0
2006-01-04 23:48:00,0.78921,0.78947,0.78897,0.78914,48000000.0
2006-01-04 23:50:00,0.78948,0.78957,0.78898,0.78931,33600000.0
2006-01-04 23:52:00,0.78945,0.7898,0.78931,0.78973,24000000.0
2006-01-04 23:53:00,0.7895,0.78974,0.78928,0.78967,38400000.0
2006-01-04 23:54:00,0.78965,0.7897,0.78922,0.78926,30400000.0
2006-01-04 23:55:00,0.78924,0.78972,0.78924,0.78969,34000000.0
2006-01-04 23:58:00,0.7897,0.7897,0.78923,0.78946,28800000.0
2006-01-05 01:05:00,0.78917,0.7895,0.78854,0.78871,52800000.0
2006-01-05 01:07:00,0.78738,0.78777,0.78602,0.78777,38400000.0
2006-01-05 01:08:00,0.78765,0.78794,0.78744,0.78768,52800000.0
2006-01-05 01:11:00,0.78773,0.78799,0.78753,0.7879,38400000.0
2006-01-05 01:12:00,0.78745,0.78782,0.78722,0.78743,33600000.0
2006-01-05 01:13:00,0.78734,0.78764,0.78716,0.78761,33600000.0
2006-01-05 01:15:00,0.78731,0.78776,0.78723,0.78749,33600000.0
2006-01-05 01:16:00,0.78731,0.78755,0.78708,0.78726,24000000.0
2006-01-05 01:17:00,0.78722,0.78748,0.787,0.78719,28200000.0
2006-01-05 01:18:00,0.7872,0.78765,0.78716,0.78765,52800000.0
2006-01-05 01:19:00,0.78737,0.78764,0.78702,0.78727,38400000.0
2006-01-05 01:20:00,0.78712,0.78786,0.78712,0.78786,28800000.0
2006-01-05 01:21:00,0.7879,0.78797,0.78745,0.78771,33000000.0
2006-01-05 01:23:00,0.7874,0.78792,0.78733,0.78784,33600000.0
2006-01-05 01:24:00,0.78784,0.78793,0.78707,0.78763,52800000.0
2006-01-05 01:25:00,0.78754,0.78825,0.78754,0.78819,38400000.0
2006-01-05 01:26:00,0.78802,0.7883,0.78767,0.78785,38400000.0
2006-01-05 01:27:00,0.78801,0.78843,0.78786,0.78841,42000000.0
2006-01-05 01:28:00,0.78835,0.78859,0.78811,0.78832,33600000.0
2006-01-05 01:29:00,0.78832,0.78866,0.78822,0.78839,52200000.0
2006-01-05 01:30:00,0.78783,0.78887,0.78715,0.78882,36800000.0
2006-01-05 01:31:00,0.78864,0.78888,0.78844,0.78865,32000000.0
2006-01-05 01:32:00,0.78865,0.78889,0.78836,0.7886,33600000.0
2006-01-05 01:33:00,0.78858,0.78885,0.78821,0.78854,33600000.0
2006-01-05 01:34:00,0.7885,0.78892,0.78847,0.78862,36800000.0
2006-01-05 01:35:00,0.78869,0.78896,0.78845,0.78888,27200000.0
2006-01-05 01:36:00,0.78896,0.78902,0.78859,0.789,33600000.0
2006-01-05 01:37:00,0.78864,0.78913,0.78864,0.78913,24000000.0
2006-01-05 01:38:00,0.78904,0.78904,0.7886,0.78862,24000000.0
2006-01-05 01:39:00,0.78884,0.78919,0.78846,0.78919,48000000.0
2006-01-05 01:40:00,0.78917,0.78968,0.78905,0.78968,33600000.0
2006-01-05 01:41:00,0.78966,0.78994,0.78952,0.78968,33600000.0
2006-01-05 01:42:00,0.78939,0.79002,0.78939,0.78965,38400000.0
2006-01-05 01:43:00,0.78952,0.78993,0.78935,0.78993,24000000.0
2006-01-05 01:44:00,0.78967,0.79003,0.78962,0.78979,33600000.0
2006-01-05 01:45:00,0.78989,0.78989,0.78936,0.78936,14800000.0
2006-01-05 01:46:00,0.78977,0.78981,0.78929,0.78931,35200000.0
2006-01-05 01:47:00,0.78962,0.78967,0.78894,0.78944,33600000.0
2006-01-05 01:48:00,0.78916,0.78972,0.78916,0.78972,33600000.0
2006-01-05 01:49:00,0.78977,0.78977,0.78936,0.78953,33600000.0
2006-01-05 01:50:00,0.78915,0.78961,0.78911,0.78939,37800000.0
2006-01-05 01:52:00,0.78777,0.78929,0.78777,0.78923,35200000.0
2006-01-05 01:53:00,0.78897,0.7894,0.78894,0.78894,32000000.0
2006-01-05 01:54:00,0.78872,0.78934,0.78872,0.78921,33000000.0
2006-01-05 01:55:00,0.78884,0.78927,0.78884,0.7892,36800000.0
2006-01-05 01:58:00,0.78905,0.78938,0.7888,0.78931,33600000.0
2006-01-05 01:59:00,0.78901,0.78947,0.78892,0.78904,25600000.0
2006-01-05 02:00:00,0.789,0.78946,0.78896,0.78936,32000000.0
2006-01-05 02:04:00,0.78909,0.78946,0.78905,0.78944,33600000.0
2006-01-05 02:05:00,0.78895,0.78945,0.78893,0.78911,27200000.0
2006-01-05 02:06:00,0.78923,0.78948,0.78898,0.78919,33600000.0
2006-01-05 02:07:00,0.7895,0.78964,0.78913,0.78938,33600000.0
2006-01-05 02:08:00,0.78901,0.78955,0.78899,0.78924,30400000.0
2006-01-05 02:09:00,0.78919,0.78926,0.7888,0.78902,38800000.0
2006-01-05 02:10:00,0.78925,0.78926,0.78879,0.78879,38400000.0
2006-01-05 02:11:00,0.78872,0.78928,0.78863,0.78925,37800000.0
2006-01-05 02:12:00,0.78893,0.78932,0.78882,0.78932,28800000.0
2006-01-05 02:14:00,0.7892,0.7892,0.78865,0.78865,18600000.0
2006-01-05 02:15:00,0.78897,0.78909,0.78858,0.78886,33600000.0
2006-01-05 02:17:00,0.78914,0.79012,0.78914,0.79012,38400000.0
2006-01-05 02:18:00,0.78942,0.78989,0.78934,0.78942,28800000.0
2006-01-05 02:19:00,0.78933,0.78963,0.78905,0.78962,38400000.0
2006-01-05 02:20:00,0.78922,0.78954,0.78896,0.7895,38400000.0
2006-01-05 02:21:00,0.78946,0.78994,0.78931,0.78963,38400000.0
2006-01-05 02:22:00,0.78989,0.79026,0.78978,0.79023,29800000.0
2006-01-05 02:23:00,0.78976,0.79018,0.78967,0.79007,33600000.0
2006-01-05 02:24:00,0.78965,0.7901,0.78965,0.79007,33600000.0
2006-01-05 02:25:00,0.78969,0.79008,0.78957,0.78957,32000000.0
2006-01-05 02:26:00,0.78973,0.79008,0.78958,0.78981,32000000.0
2006-01-05 02:27:00,0.78984,0.79011,0.78961,0.78984,27600000.0
2006-01-05 02:28:00,0.79003,0.79003,0.78942,0.78942,33600000.0
2006-01-05 02:29:00,0.78969,0.7903,0.78865,0.78981,33600000.0
2006-01-05 02:30:00,0.79001,0.7906,0.79001,0.7906,38400000.0
2006-01-05 02:31:00,0.79054,0.79105,0.79038,0.79042,30400000.0
2006-01-05 02:32:00,0.79118,0.79156,0.79102,0.79146,24000000.0
2006-01-05 02:33:00,0.79125,0.79125,0.79067,0.79067,22400000.0
2006-01-05 02:34:00,0.79058,0.79109,0.79058,0.7908,36800000.0
2006-01-05 02:36:00,0.79068,0.79098,0.79047,0.79095,38800000.0
2006-01-05 02:37:00,0.79102,0.79113,0.79068,0.79088,29200000.0
2006-01-05 02:38:00,0.79082,0.79123,0.79059,0.79089,38400000.0
2006-01-05 02:40:00,0.79111,0.79139,0.79084,0.79093,33600000.0
2006-01-05 02:42:00,0.79117,0.79145,0.79092,0.79145,32000000.0
2006-01-05 02:43:00,0.7911,0.7915,0.79098,0.79098,20800000.0
2006-01-05 02:44:00,0.79136,0.7916,0.791,0.7915,33600000.0
2006-01-05 02:45:00,0.79093,0.79149,0.79093,0.79149,28800000.0
2006-01-05 02:46:00,0.79109,0.79154,0.79097,0.79117,19200000.0
2006-01-05 02:47:00,0.79147,0.79168,0.79076,0.79103,28200000.0
2006-01-05 02:48:00,0.79096,0.79138,0.78983,0.79084,14400000.0
2006-01-05 02:51:00,0.79134,0.79144,0.791,0.79123,38800000.0
2006-01-05 02:52:00,0.79142,0.79142,0.79101,0.79117,24000000.0
2006-01-05 02:53:00,0.79123,0.7913,0.79076,0.79078,33600000.0
2006-01-05 02:54:00,0.79075,0.79118,0.79066,0.79066,32000000.0
2006-01-05 02:55:00,0.7911,0.79148,0.79097,0.79135,33600000.0
2006-01-05 02:56:00,0.79086,0.79112,0.79073,0.79089,19200000.0
2006-01-05 02:57:00,0.79051,0.79099,0.79045,0.79086,38400000.0
2006-01-05 02:58:00,0.79065,0.79094,0.79039,0.7907,33600000.0
2006-01-05 02:59:00,0.79062,0.79092,0.79043,0.79067,33600000.0
2006-01-05 03:00:00,0.79076,0.7908,0.79032,0.7904,33600000.0
2006-01-05 03:01:00,0.79061,0.7907,0.79021,0.79048,52800000.0
2006-01-05 03:02:00,0.79047,0.79072,0.79011,0.79034,33600000.0
2006-01-05 03:03:00,0.79059,0.7907,0.7902,0.79047,28800000.0
2006-01-05 03:04:00,0.79038,0.79065,0.79022,0.7906,19200000.0
2006-01-05 03:05:00,0.79035,0.79051,0.79002,0.79027,38400000.0
2006-01-05 03:06:00,0.79014,0.79058,0.79011,0.79049,38400000.0
2006-01-05 03:07:00,0.79001,0.79028,0.78981,0.78994,30400000.0
2006-01-05 03:08:00,0.78997,0.79038,0.78992,0.79013,38400000.0
2006-01-05 03:09:00,0.78967,0.79024,0.78967,0.79007,33600000.0
2006-01-05 03:10:00,0.78973,0.79003,0.78958,0.78958,20800000.0
2006-01-05 03:11:00,0.79009,0.79009,0.78947,0.78947,38400000.0
2006-01-05 03:12:00,0.78947,0.78991,0.78927,0.78977,43200000.0
2006-01-05 03:13:00,0.78936,0.78967,0.78915,0.78935,37800000.0
2006-01-05 03:14:00,0.7894,0.78979,0.78912,0.78979,38400000.0
2006-01-05 03:15:00,0.78929,0.78971,0.78928,0.78945,32000000.0
2006-01-05 03:16:00,0.78934,0.78969,0.7891,0.78932,33600000.0
2006-01-05 03:17:00,0.78654,0.78979,0.78654,0.78979,24000000.0
2006-01-05 03:18:00,0.78982,0.79,0.78941,0.78945,33600000.0
2006-01-05 03:19:00,0.78991,0.78997,0.78949,0.78949,38400000.0
2006-01-05 03:20:00,0.78961,0.78988,0.78942,0.78962,28800000.0
2006-01-05 03:21:00,0.78993,0.79008,0.78957,0.78982,33600000.0
2006-01-05 03:23:00,0.78946,0.78987,0.78942,0.78978,28800000.0
2006-01-05 03:24:00,0.78963,0.78985,0.78937,0.78977,38400000.0
2006-01-05 03:26:00,0.78995,0.79003,0.78943,0.78977,38400000.0
2006-01-05 03:27:00,0.78973,0.79001,0.78948,0.78969,33600000.0
2006-01-05 03:28:00,0.79004,0.79008,0.78963,0.78979,36800000.0
2006-01-05 03:29:00,0.78962,0.78992,0.78931,0.78946,38400000.0
2006-01-05 03:30:00,0.78944,0.78988,0.78932,0.78957,36800000.0
2006-01-05 03:31:00,0.7899,0.78993,0.78947,0.7895,33600000.0
2006-01-05 03:32:00,0.78952,0.79038,0.78826,0.79006,33000000.0
2006-01-05 03:36:00,0.78979,0.78979,0.78924,0.78944,38400000.0
2006-01-05 03:37:00,0.7897,0.78987,0.78929,0.78929,38400000.0
2006-01-05 03:38:00,0.78939,0.78965,0.78914,0.78959,37800000.0
2006-01-05 03:39:00,0.78959,0.7897,0.78914,0.78921,30400000.0
2006-01-05 03:41:00,0.78951,0.78978,0.78932,0.78978,38800000.0
2006-01-05 03:43:00,0.7892,0.7898,0.78918,0.78973,33600000.0
2006-01-05 03:44:00,0.78936,0.78982,0.78936,0.78982,14400000.0
2006-01-05 03:45:00,0.78958,0.78991,0.78939,0.78962,41600000.0
2006-01-05 03:46:00,0.78937,0.78988,0.78937,0.78961,28800000.0
2006-01-05 03:48:00,0.78951,0.78994,0.78951,0.78994,12800000.0
2006-01-05 03:49:00,0.78994,0.78994,0.78942,0.78958,9600000.0
2006-01-05 03:50:00,0.78957,0.78991,0.78837,0.78949,48400000.0
2006-01-05 03:52:00,0.78962,0.78988,0.78935,0.78957,33600000.0
2006-01-05 03:53:00,0.78941,0.78983,0.7892,0.78971,42600000.0
2006-01-05 03:55:00,0.7897,0.78978,0.78933,0.78957,48000000.0
2006-01-05 03:56:00,0.78924,0.78971,0.78915,0.78961,52800000.0
2006-01-05 03:59:00,0.78939,0.78999,0.78937,0.78999,48400000.0
2006-01-05 04:00:00,0.78976,0.79,0.78946,0.78986,34000000.0
2006-01-05 04:01:00,0.78902,0.78962,0.78825,0.78934,22400000.0
2006-01-05 04:02:00,0.78938,0.78967,0.789,0.789,32000000.0
2006-01-05 04:05:00,0.7896,0.78978,0.78927,0.78953,33600000.0
2006-01-05 04:06:00,0.78963,0.78994,0.78951,0.78956,33600000.0
2006-01-05 04:07:00,0.7896,0.78987,0.78946,0.78984,24000000.0
2006-01-05 04:08:00,0.78948,0.78986,0.7889,0.78948,28800000.0
2006-01-05 04:09:00,0.78952,0.7899,0.78936,0.7897,25600000.0
2006-01-05 04:10:00,0.79015,0.79039,0.78987,0.78987,22400000.0
2006-01-05 04:11:00,0.7904,0.79047,0.79,0.79002,28800000.0
2006-01-05 04:12:00,0.79015,0.79055,0.79015,0.79055,14400000.0
2006-01-05 04:13:00,0.79009,0.7905,0.79006,0.7902,20800000.0
2006-01-05 04:14:00,0.79023,0.79049,0.78984,0.78985,38800000.0
2006-01-05 04:16:00,0.79,0.79046,0.78995,0.79022,30400000.0
2006-01-05 04:18:00,0.79004,0.79045,0.78999,0.79014,34000000.0
2006-01-05 04:19:00,0.79036,0.79044,0.78997,0.79008,33600000.0
2006-01-05 04:20:00,0.79014,0.79044,0.7899,0.79044,24000000.0
2006-01-05 04:21:00,0.79037,0.79037,0.78983,0.79001,14400000.0
2006-01-05 04:22:00,0.78961,0.78988,0.78941,0.78945,27200000.0
2006-01-05 04:23:00,0.7894,0.79013,0.78818,0.79013,43200000.0
2006-01-05 04:24:00,0.79014,0.79014,0.78963,0.78987,24000000.0
2006-01-05 04:25:00,0.79019,0.79023,0.7897,0.7897,38400000.0
2006-01-05 04:27:00,0.79045,0.79059,0.79004,0.79014,33600000.0
2006-01-05 04:28:00,0.7907,0.79081,0.7904,0.79076,35200000.0
2006-01-05 04:29:00,0.79039,0.7907,0.79016,0.79062,52800000.0
2006-01-05 04:30:00,0.79056,0.79084,0.79026,0.79053,40000000.0
2006-01-05 04:32:00,0.79073,0.79082,0.79032,0.79057,38400000.0
2006-01-05 04:33:00,0.79071,0.79105,0.79049,0.79079,33600000.0
2006-01-05 04:34:00,0.79082,0.79106,0.79061,0.79106,24000000.0
2006-01-05 04:35:00,0.79118,0.79118,0.79064,0.79064,28800000.0
2006-01-05 04:36:00,0.7908,0.79107,0.7906,0.79079,43200000.0
2006-01-05 04:37:00,0.79047,0.79094,0.79042,0.79064,41600000.0
2006-01-05 04:38:00,0.79053,0.7908,0.79036,0.79054,36200000.0
2006-01-05 04:39:00,0.79018,0.79101,0.79018,0.79101,43200000.0
2006-01-05 04:40:00,0.7909,0.79122,0.79065,0.79122,38400000.0
2006-01-05 04:41:00,0.79105,0.79129,0.79076,0.79085,38400000.0
2006-01-05 04:42:00,0.79094,0.79099,0.79055,0.79073,33600000.0
2006-01-05 04:43:00,0.79078,0.79102,0.79055,0.79093,33600000.0
2006-01-05 04:44:00,0.79074,0.79101,0.79047,0.79054,38800000.0
2006-01-05 04:45:00,0.79042,0.7907,0.79023,0.79066,43200000.0
2006-01-05 04:46:00,0.79052,0.79085,0.79025,0.79068,43200000.0
2006-01-05 04:47:00,0.79023,0.7905,0.78983,0.79047,52800000.0
2006-01-05 04:48:00,0.79001,0.79047,0.78997,0.79044,52200000.0
2006-01-05 04:49:00,0.79018,0.79045,0.78996,0.79016,48000000.0
2006-01-05 04:50:00,0.79014,0.79065,0.78998,0.79038,32000000.0
2006-01-05 04:51:00,0.79024,0.79069,0.79024,0.79062,27200000.0
2006-01-05 04:52:00,0.79067,0.79067,0.79018,0.79041,24400000.0
2006-01-05 04:54:00,0.79035,0.7904,0.78988,0.78988,52800000.0
2006-01-05 04:55:00,0.79028,0.7904,0.78966,0.78991,38400000.0
2006-01-05 04:57:00,0.78991,0.79031,0.78977,0.79004,38400000.0
2006-01-05 04:58:00,0.78999,0.79022,0.78974,0.79014,37800000.0
2006-01-05 04:59:00,0.79014,0.79024,0.7897,0.79001,43200000.0
2006-01-05 05:01:00,0.79005,0.79023,0.78836,0.78989,38400000.0
2006-01-05 05:02:00,0.78983,0.79008,0.78957,0.78985,27200000.0
2006-01-05 05:03:00,0.78978,0.78978,0.78926,0.78951,38800000.0
2006-01-05 05:04:00,0.78979,0.78996,0.78939,0.78939,33600000.0
2006-01-05 05:05:00,0.78949,0.79009,0.7894,0.79009,24000000.0
2006-01-05 05:06:00,0.78985,0.79014,0.78968,0.79012,38400000.0
2006-01-05 05:07:00,0.79009,0.79009,0.7896,0.78966,38800000.0
2006-01-05 05:08:00,0.78973,0.78997,0.78948,0.78961,38400000.0
2006-01-05 05:09:00,0.78961,0.78987,0.78935,0.78949,48000000.0
2006-01-05 05:10:00,0.78964,0.78964,0.78913,0.78913,24000000.0
2006-01-05 05:11:00,0.7896,0.78971,0.78913,0.78945,38400000.0
2006-01-05 05:16:00,0.78936,0.78969,0.7892,0.78937,24000000.0
2006-01-05 05:21:00,0.78943,0.78965,0.78916,0.78938,34000000.0
2006-01-05 05:23:00,0.78913,0.78953,0.78897,0.78931,43200000.0
2006-01-05 05:24:00,0.7892,0.7892,0.78856,0.78901,30400000.0
2006-01-05 05:25:00,0.789,0.789,0.78848,0.78864,9600000.0
2006-01-05 05:26:00,0.78847,0.78887,0.78842,0.78879,28800000.0
2006-01-05 05:27:00,0.78857,0.78889,0.78824,0.78845,39200000.0
2006-01-05 05:28:00,0.78892,0.78892,0.78846,0.78846,33600000.0
2006-01-05 05:29:00,0.78887,0.78891,0.78829,0.78852,33600000.0
2006-01-05 05:30:00,0.78875,0.78884,0.78786,0.78819,33600000.0
2006-01-05 05:34:00,0.7885,0.78885,0.78843,0.7886,38400000.0
2006-01-05 05:35:00,0.78849,0.78899,0.78849,0.78899,28800000.0
2006-01-05 05:36:00,0.78851,0.78895,0.78835,0.78877,37200000.0
2006-01-05 05:38:00,0.78857,0.78887,0.78841,0.78883,38400000.0
2006-01-05 05:41:00,0.78829,0.78876,0.78827,0.78876,24000000.0
2006-01-05 05:45:00,0.78853,0.78877,0.78829,0.78845,33600000.0
2006-01-05 05:46:00,0.78855,0.78879,0.78814,0.78839,52800000.0
2006-01-05 05:47:00,0.78831,0.78865,0.78815,0.78832,36800000.0
2006-01-05 05:48:00,0.78799,0.78842,0.7879,0.78802,35200000.0
2006-01-05 05:49:00,0.7881,0.78854,0.78795,0.78822,34000000.0
2006-01-05 05:55:00,0.78841,0.78875,0.78824,0.78853,29800000.0
2006-01-05 05:56:00,0.78828,0.78875,0.78826,0.78845,28800000.0
2006-01-05 05:57:00,0.78831,0.78857,0.78807,0.78829,33000000.0
2006-01-05 06:08:00,0.78798,0.78854,0.78783,0.78854,38400000.0
2006-01-05 06:09:00,0.78855,0.78862,0.78815,0.78835,38400000.0
2006-01-05 06:11:00,0.78843,0.78866,0.78819,0.78843,38400000.0
2006-01-05 06:14:00,0.78851,0.78878,0.78832,0.78852,28800000.0
2006-01-05 06:15:00,0.78828,0.78866,0.78819,0.78857,33600000.0
2006-01-05 06:16:00,0.78825,0.78856,0.78796,0.7883,28800000.0
2006-01-05 06:21:00,0.78856,0.78856,0.78806,0.7881,28800000.0
2006-01-05 06:22:00,0.78813,0.78854,0.78795,0.78809,33600000.0
2006-01-05 06:23:00,0.78809,0.78856,0.78808,0.7883,35200000.0
2006-01-05 06:24:00,0.78829,0.78856,0.78807,0.78827,16800000.0
2006-01-05 06:25:00,0.78859,0.78859,0.78807,0.78807,24000000.0
2006-01-05 06:26:00,0.78828,0.78851,0.788,0.78821,38400000.0
2006-01-05 06:27:00,0.78837,0.78837,0.7879,0.78791,28800000.0
2006-01-05 06:28:00,0.78822,0.78822,0.78775,0.78792,9600000.0
2006-01-05 06:29:00,0.78806,0.78827,0.78785,0.78795,38400000.0
2006-01-05 06:30:00,0.7883,0.78844,0.78786,0.78814,33600000.0
2006-01-05 06:32:00,0.78831,0.78861,0.78815,0.7886,33600000.0
2006-01-05 06:33:00,0.78824,0.78886,0.78799,0.78886,33600000.0
2006-01-05 06:34:00,0.78888,0.78899,0.78846,0.78865,32000000.0
2006-01-05 06:38:00,0.78866,0.78866,0.78813,0.78832,24400000.0
2006-01-05 06:39:00,0.78853,0.7886,0.78802,0.78802,33600000.0
2006-01-05 06:40:00,0.78812,0.78858,0.78811,0.78854,36800000.0
2006-01-05 06:41:00,0.78836,0.78859,0.78812,0.78853,30400000.0
2006-01-05 06:42:00,0.78797,0.78848,0.78792,0.78833,28800000.0
2006-01-05 06:43:00,0.78814,0.7884,0.78791,0.78831,38400000.0
2006-01-05 06:44:00,0.78788,0.78847,0.78788,0.78847,48400000.0
2006-01-05 06:45:00,0.78787,0.7887,0.78787,0.7887,33600000.0
2006-01-05 06:46:00,0.7887,0.7887,0.78822,0.78823,24000000.0
2006-01-05 06:47:00,0.7884,0.78868,0.78815,0.78848,37800000.0
2006-01-05 06:48:00,0.78832,0.78837,0.7879,0.7879,33600000.0
2006-01-05 06:49:00,0.78795,0.78823,0.78778,0.78799,24000000.0
2006-01-05 06:50:00,0.78792,0.78827,0.78769,0.78799,53200000.0
2006-01-05 06:51:00,0.78788,0.78821,0.7877,0.78796,33600000.0
2006-01-05 06:52:00,0.78796,0.7882,0.7877,0.78792,28800000.0
2006-01-05 06:53:00,0.7879,0.78821,0.78767,0.78789,33600000.0
2006-01-05 06:55:00,0.78782,0.78823,0.78777,0.788,38400000.0
2006-01-05 06:56:00,0.78822,0.7883,0.78774,0.78804,33600000.0
2006-01-05 06:57:00,0.78796,0.78827,0.78781,0.78802,25600000.0
2006-01-05 06:58:00,0.78786,0.78827,0.78778,0.78804,24000000.0
2006-01-05 06:59:00,0.78784,0.78831,0.78782,0.78798,33600000.0
2006-01-05 07:03:00,0.78811,0.78828,0.78774,0.78801,33600000.0
2006-01-05 07:04:00,0.78776,0.78823,0.78776,0.78823,28800000.0
2006-01-05 07:05:00,0.7879,0.78819,0.78771,0.78789,33600000.0
2006-01-05 07:07:00,0.78775,0.78808,0.78764,0.78785,47400000.0
2006-01-05 07:08:00,0.78814,0.7883,0.78781,0.78787,30400000.0
2006-01-05 07:09:00,0.78806,0.78831,0.78777,0.78799,52800000.0
2006-01-05 07:11:00,0.78795,0.78845,0.78795,0.78845,18600000.0
2006-01-05 07:15:00,0.78836,0.78903,0.78818,0.78871,38400000.0
2006-01-05 07:16:00,0.7889,0.78916,0.78869,0.78891,28800000.0
2006-01-05 07:17:00,0.78886,0.78923,0.78877,0.78919,38400000.0
2006-01-05 07:18:00,0.78944,0.78953,0.7889,0.7891,33600000.0
2006-01-05 07:20:00,0.78941,0.7897,0.78923,0.7897,38400000.0
2006-01-05 07:21:00,0.78976,0.78976,0.78925,0.78925,24000000.0
2006-01-05 07:22:00,0.78978,0.78978,0.78905,0.78905,28800000.0
2006-01-05 07:23:00,0.7893,0.78957,0.78913,0.7893,24000000.0
2006-01-05 07:24:00,0.78919,0.78944,0.78896,0.78905,26600000.0
2006-01-05 07:25:00,0.78934,0.78939,0.78894,0.78899,38400000.0
2006-01-05 07:26:00,0.789,0.78941,0.789,0.78913,17600000.0
2006-01-05 07:27:00,0.78917,0.78942,0.78894,0.78894,28800000.0
2006-01-05 07:28:00,0.78911,0.78911,0.78859,0.78883,24000000.0
2006-01-05 07:29:00,0.78865,0.78865,0.78801,0.78811,48000000.0
2006-01-05 07:30:00,0.78823,0.78848,0.78797,0.78848,33600000.0
2006-01-05 07:31:00,0.78844,0.7887,0.78804,0.78834,33600000.0
2006-01-05 07:33:00,0.78863,0.7887,0.78821,0.78844,33600000.0
2006-01-05 07:35:00,0.78831,0.78853,0.78804,0.78822,33600000.0
2006-01-05 07:36:00,0.78819,0.78849,0.78808,0.78827,19600000.0
2006-01-05 07:37:00,0.78794,0.78846,0.78794,0.78807,35200000.0
2006-01-05 07:38:00,0.78829,0.78829,0.7876,0.78771,38400000.0
2006-01-05 07:39:00,0.78762,0.7881,0.78762,0.78804,52800000.0
2006-01-05 07:40:00,0.78752,0.78796,0.78739,0.78768,38400000.0
2006-01-05 07:43:00,0.78755,0.78809,0.78755,0.78776,38400000.0
2006-01-05 07:45:00,0.78798,0.78798,0.78756,0.78771,24000000.0
2006-01-05 07:48:00,0.78724,0.78792,0.78718,0.78764,33600000.0
2006-01-05 07:50:00,0.78757,0.78757,0.78697,0.78718,53200000.0
2006-01-05 07:51:00,0.78688,0.78764,0.78581,0.7873,47400000.0
2006-01-05 07:53:00,0.78734,0.78765,0.78712,0.78733,48000000.0
2006-01-05 07:54:00,0.78734,0.78762,0.78698,0.78724,43200000.0
2006-01-05 07:56:00,0.78765,0.78776,0.78726,0.78735,33600000.0
2006-01-05 07:57:00,0.78777,0.78801,0.78751,0.78796,38400000.0
2006-01-05 07:58:00,0.78793,0.78797,0.7874,0.78768,33000000.0
2006-01-05 07:59:00,0.7877,0.78794,0.7874,0.78769,38400000.0
2006-01-05 08:00:00,0.78781,0.78792,0.78741,0.78747,48000000.0
2006-01-05 08:03:00,0.78768,0.788,0.78745,0.78787,38400000.0
2006-01-05 08:06:00,0.78753,0.78779,0.78717,0.78775,33600000.0
2006-01-05 08:09:00,0.78753,0.78781,0.78734,0.7878,33400000.0
2006-01-05 08:12:00,0.78779,0.7878,0.78734,0.78757,30400000.0
2006-01-05 08:15:00,0.78768,0.78796,0.78741,0.78792,38400000.0
2006-01-05 08:19:00,0.78783,0.78814,0.78764,0.78788,28800000.0
2006-01-05 08:21:00,0.78817,0.78823,0.78768,0.78798,38400000.0
2006-01-05 08:22:00,0.7882,0.78822,0.78767,0.788,33600000.0
2006-01-05 08:23:00,0.78817,0.78817,0.78767,0.78768,52800000.0
2006-01-05 08:24:00,0.78767,0.78812,0.78544,0.78812,38400000.0
2006-01-05 08:25:00,0.78797,0.78823,0.78752,0.78792,38400000.0
2006-01-05 08:26:00,0.78756,0.788,0.78749,0.78768,38400000.0
2006-01-05 08:27:00,0.78766,0.78801,0.78746,0.78801,33600000.0
2006-01-05 08:28:00,0.78783,0.78818,0.78763,0.78793,38400000.0
2006-01-05 08:29:00,0.78778,0.78805,0.78743,0.7877,33000000.0
2006-01-05 08:30:00,0.78787,0.78797,0.78738,0.78773,43200000.0
2006-01-05 08:36:00,0.78757,0.78807,0.78757,0.78807,38400000.0
2006-01-05 08:42:00,0.78775,0.78826,0.78775,0.78826,16000000.0
2006-01-05 08:43:00,0.78812,0.78849,0.78802,0.78824,51600000.0
2006-01-05 08:44:00,0.78814,0.78841,0.78783,0.78834,48000000.0
2006-01-05 08:45:00,0.7883,0.78841,0.78785,0.78811,33000000.0
2006-01-05 08:46:00,0.78805,0.78831,0.78781,0.78806,33600000.0
2006-01-05 08:47:00,0.78825,0.78825,0.78775,0.78796,33600000.0
2006-01-05 08:48:00,0.78756,0.78805,0.78756,0.78798,37800000.0
2006-01-05 08:49:00,0.78749,0.78801,0.78747,0.78801,28800000.0
2006-01-05 08:50:00,0.78762,0.78787,0.78733,0.78787,33600000.0
2006-01-05 08:51:00,0.78778,0.78786,0.78562,0.78745,38400000.0
2006-01-05 08:52:00,0.78786,0.78786,0.7873,0.78733,24000000.0
2006-01-05 08:53:00,0.78753,0.78783,0.78734,0.78783,38400000.0
2006-01-05 08:54:00,0.78736,0.78792,0.78723,0.78792,33600000.0
2006-01-05 08:55:00,0.78795,0.78807,0.78753,0.78753,33600000.0
2006-01-05 08:56:00,0.7877,0.78807,0.78764,0.78767,33000000.0
2006-01-05 08:57:00,0.78785,0.78809,0.78759,0.78771,35200000.0
2006-01-05 08:58:00,0.78801,0.78841,0.78582,0.78813,46400000.0
2006-01-05 08:59:00,0.7877,0.78796,0.7873,0.78743,48000000.0
2006-01-05 09:00:00,0.78769,0.78782,0.78734,0.78757,38400000.0
2006-01-05 09:01:00,0.78753,0.78782,0.78726,0.78782,34600000.0
2006-01-05 09:02:00,0.78772,0.78792,0.78724,0.78752,38400000.0
2006-01-05 09:03:00,0.78793,0.78793,0.78742,0.78767,52800000.0
2006-01-05 09:04:00,0.78775,0.78821,0.78756,0.78793,33600000.0
2006-01-05 09:05:00,0.78805,0.78832,0.78782,0.78802,30400000.0
2006-01-05 09:07:00,0.78773,0.78802,0.78748,0.78748,20800000.0
2006-01-05 09:08:00,0.78767,0.78797,0.78741,0.78787,33600000.0
2006-01-05 09:09:00,0.78745,0.7875,0.78702,0.78716,33600000.0
2006-01-05 09:10:00,0.78702,0.7875,0.78695,0.78726,33600000.0
2006-01-05 09:11:00,0.78739,0.78783,0.78715,0.78741,33600000.0
2006-01-05 09:15:00,0.78731,0.78799,0.78531,0.7875,33600000.0
2006-01-05 09:16:00,0.78815,0.78821,0.78773,0.78781,43200000.0
2006-01-05 09:17:00,0.78785,0.78825,0.78763,0.78787,52200000.0
2006-01-05 09:18:00,0.78778,0.78809,0.78758,0.78776,27200000.0
2006-01-05 09:19:00,0.78803,0.78829,0.78769,0.78785,32000000.0
2006-01-05 09:20:00,0.7879,0.78848,0.78787,0.78825,33600000.0
2006-01-05 09:21:00,0.78781,0.78829,0.78779,0.78827,38400000.0
2006-01-05 09:22:00,0.78819,0.78827,0.78775,0.78793,33600000.0
2006-01-05 09:23:00,0.78787,0.78845,0.78779,0.78817,33600000.0
2006-01-05 09:25:00,0.7881,0.78846,0.78796,0.7882,33600000.0
2006-01-05 09:27:00,0.78797,0.7885,0.7879,0.7885,38400000.0
2006-01-05 09:28:00,0.78794,0.78852,0.78794,0.78851,37800000.0
2006-01-05 09:30:00,0.78841,0.78897,0.78823,0.78893,38400000.0
2006-01-05 09:31:00,0.78897,0.78929,0.78875,0.78929,52800000.0
2006-01-05 09:32:00,0.7893,0.78955,0.7891,0.7892,33600000.0
2006-01-05 09:33:00,0.78937,0.78943,0.78875,0.78875,39200000.0
2006-01-05 09:34:00,0.78877,0.78906,0.78856,0.78872,38400000.0
2006-01-05 09:35:00,0.78877,0.78891,0.78843,0.78864,38400000.0
2006-01-05 09:36:00,0.78878,0.78904,0.7882,0.78857,33600000.0
2006-01-05 09:37:00,0.7887,0.7887,0.78823,0.78823,28800000.0
2006-01-05 09:38:00,0.78796,0.78851,0.78796,0.78847,30400000.0
2006-01-05 09:39:00,0.7883,0.78864,0.7877,0.78795,33600000.0
2006-01-05 09:40:00,0.78735,0.78779,0.7855,0.78736,38400000.0
2006-01-05 09:41:00,0.78723,0.78723,0.78461,0.78634,38400000.0
2006-01-05 09:42:00,0.78698,0.78712,0.7866,0.78683,42600000.0
2006-01-05 09:43:00,0.7868,0.7871,0.78599,0.78697,32000000.0
2006-01-05 09:44:00,0.78662,0.78702,0.78646,0.78673,53200000.0
2006-01-05 09:45:00,0.78679,0.78707,0.78657,0.78707,38400000.0
2006-01-05 09:46:00,0.78707,0.78707,0.78641,0.78646,52800000.0
2006-01-05 09:47:00,0.78693,0.78703,0.7865,0.78658,48000000.0
2006-01-05 09:48:00,0.78714,0.78729,0.78678,0.78683,33600000.0
2006-01-05 09:49:00,0.78704,0.78762,0.78691,0.78732,24000000.0
2006-01-05 09:50:00,0.78723,0.78755,0.78695,0.78715,33600000.0
2006-01-05 09:51:00,0.78726,0.78761,0.78711,0.78726,38400000.0
2006-01-05 09:52:00,0.78743,0.78754,0.78701,0.78731,38400000.0
2006-01-05 09:53:00,0.7872,0.7876,0.78688,0.78729,33600000.0
2006-01-05 09:55:00,0.78729,0.78764,0.78719,0.78739,33600000.0
2006-01-05 09:56:00,0.78733,0.78761,0.78709,0.78737,52800000.0
2006-01-05 09:57:00,0.78756,0.78785,0.78726,0.78779,38400000.0
2006-01-05 09:58:00,0.78753,0.78776,0.78737,0.7877,38400000.0
2006-01-05 09:59:00,0.78735,0.78767,0.78704,0.78741,33600000.0
2006-01-05 10:00:00,0.7876,0.78784,0.78725,0.78756,33600000.0
2006-01-05 10:01:00,0.78746,0.78752,0.78711,0.78712,47400000.0
2006-01-05 10:02:00,0.7874,0.78776,0.78718,0.78774,48000000.0
2006-01-05 10:03:00,0.78754,0.78784,0.78737,0.78774,48000000.0
2006-01-05 10:04:00,0.78739,0.78778,0.7871,0.78763,33600000.0
2006-01-05 10:05:00,0.78751,0.78781,0.78727,0.78747,48000000.0
2006-01-05 10:06:00,0.7871,0.78751,0.78694,0.78748,33600000.0
2006-01-05 10:07:00,0.7874,0.7875,0.78692,0.7871,28800000.0
2006-01-05 10:08:00,0.78714,0.78738,0.78664,0.78707,52800000.0
2006-01-05 10:09:00,0.78717,0.7875,0.78675,0.7872,52800000.0
2006-01-05 10:10:00,0.7872,0.78732,0.78681,0.78681,38400000.0
2006-01-05 10:11:00,0.78701,0.78751,0.78695,0.78741,52800000.0
2006-01-05 10:13:00,0.78698,0.78748,0.78687,0.78741,33600000.0
2006-01-05 10:14:00,0.78695,0.78744,0.78695,0.78739,38400000.0
2006-01-05 10:15:00,0.7871,0.78745,0.78683,0.78745,33000000.0
2006-01-05 10:16:00,0.78703,0.78749,0.78701,0.78742,38400000.0
2006-01-05 10:17:00,0.78705,0.78734,0.78674,0.78692,52800000.0
2006-01-05 10:18:00,0.78684,0.78684,0.78634,0.7864,33600000.0
2006-01-05 10:19:00,0.78683,0.78685,0.78641,0.7866,33600000.0
2006-01-05 10:20:00,0.78619,0.78672,0.78609,0.78663,52200000.0
2006-01-05 10:21:00,0.78656,0.78666,0.78611,0.78615,38400000.0
2006-01-05 10:22:00,0.78646,0.7871,0.78422,0.7871,38400000.0
2006-01-05 10:23:00,0.78707,0.78709,0.78662,0.78681,38400000.0
2006-01-05 10:24:00,0.7869,0.78721,0.78672,0.78715,33600000.0
2006-01-05 10:25:00,0.78665,0.78714,0.78663,0.78701,33000000.0
2006-01-05 10:26:00,0.78673,0.78715,0.7866,0.7869,38400000.0
2006-01-05 10:27:00,0.78698,0.78728,0.78669,0.78728,52200000.0
2006-01-05 10:28:00,0.78739,0.78742,0.78667,0.78715,43200000.0
2006-01-05 10:29:00,0.7872,0.78752,0.78703,0.78722,33600000.0
2006-01-05 10:30:00,0.78733,0.78772,0.7871,0.78772,33600000.0
2006-01-05 10:31:00,0.78737,0.78777,0.78719,0.78739,53200000.0
2006-01-05 10:32:00,0.78763,0.78763,0.78686,0.78729,38400000.0
2006-01-05 10:34:00,0.78703,0.78733,0.78674,0.78697,33600000.0
2006-01-05 10:35:00,0.78672,0.78729,0.78672,0.78729,38400000.0
2006-01-05 10:36:00,0.78692,0.78717,0.78666,0.78685,47400000.0
2006-01-05 10:37:00,0.78657,0.78692,0.7864,0.7869,33600000.0
2006-01-05 10:41:00,0.78651,0.78694,0.78647,0.78682,52800000.0
2006-01-05 10:42:00,0.78672,0.78712,0.78656,0.78685,37800000.0
2006-01-05 10:43:00,0.78676,0.78722,0.78661,0.78694,43200000.0
2006-01-05 10:44:00,0.78667,0.78696,0.7865,0.78692,34000000.0
2006-01-05 10:45:00,0.78666,0.78692,0.78626,0.78655,38400000.0
2006-01-05 10:46:00,0.78662,0.78689,0.78631,0.78677,33600000.0
2006-01-05 10:47:00,0.78687,0.78719,0.78656,0.78688,42600000.0
2006-01-05 10:48:00,0.78734,0.78734,0.78651,0.78678,52800000.0
2006-01-05 10:49:00,0.78701,0.78701,0.78619,0.78635,38200000.0
2006-01-05 10:50:00,0.78625,0.78654,0.78604,0.7862,38400000.0
2006-01-05 10:51:00,0.78597,0.78625,0.78571,0.78615,33600000.0
2006-01-05 10:52:00,0.78604,0.78633,0.7856,0.7856,38400000.0
2006-01-05 10:53:00,0.78603,0.78603,0.78541,0.78563,48000000.0
2006-01-05 10:54:00,0.78525,0.78589,0.78525,0.78566,43200000.0
2006-01-05 10:55:00,0.78569,0.78594,0.7853,0.78538,33600000.0
2006-01-05 10:56:00,0.78593,0.78626,0.78566,0.78595,33600000.0
2006-01-05 10:57:00,0.78589,0.78625,0.78566,0.786,53200000.0
2006-01-05 10:58:00,0.7864,0.78652,0.78602,0.78603,33600000.0
2006-01-05 11:00:00,0.78624,0.78663,0.78601,0.78653,38400000.0
2006-01-05 11:01:00,0.78653,0.78658,0.78611,0.78611,48000000.0
2006-01-05 11:02:00,0.78658,0.78673,0.78615,0.78622,38800000.0
2006-01-05 11:03:00,0.78646,0.78673,0.78613,0.78643,30400000.0
2006-01-05 11:04:00,0.7859,0.78625,0.78568,0.78625,38400000.0
2006-01-05 11:05:00,0.78601,0.78633,0.78569,0.78582,37800000.0
2006-01-05 11:07:00,0.78636,0.78685,0.78395,0.78552,43600000.0
2006-01-05 11:08:00,0.78605,0.78649,0.78522,0.78593,44800000.0
2006-01-05 11:09:00,0.78633,0.78633,0.78588,0.78608,38400000.0
2006-01-05 11:15:00,0.78589,0.78636,0.78589,0.78636,33600000.0
2006-01-05 11:16:00,0.7862,0.78659,0.78607,0.78607,30400000.0
2006-01-05 11:17:00,0.78677,0.78698,0.78638,0.78673,33600000.0
2006-01-05 11:18:00,0.78675,0.78703,0.78632,0.78652,33600000.0
2006-01-05 11:19:00,0.78695,0.7871,0.78664,0.78684,33600000.0
2006-01-05 11:20:00,0.78694,0.78699,0.78631,0.78631,52800000.0
2006-01-05 11:21:00,0.7868,0.78707,0.78658,0.78663,38400000.0
2006-01-05 11:22:00,0.78716,0.78729,0.78682,0.78686,33600000.0
2006-01-05 11:23:00,0.78711,0.78757,0.78706,0.78756,33600000.0
2006-01-05 11:25:00,0.78752,0.78752,0.78678,0.78678,38400000.0
2006-01-05 11:26:00,0.78715,0.78748,0.7869,0.78725,33600000.0
2006-01-05 11:27:00,0.78703,0.7876,0.78694,0.7876,33600000.0
2006-01-05 11:28:00,0.78763,0.78767,0.7872,0.78739,33600000.0
2006-01-05 11:29:00,0.78766,0.78766,0.78718,0.78719,28800000.0
2006-01-05 11:30:00,0.78758,0.78768,0.7871,0.78735,43200000.0
2006-01-05 11:31:00,0.78747,0.78764,0.78656,0.78716,32000000.0
2006-01-05 11:33:00,0.78708,0.78753,0.78691,0.78728,43200000.0
2006-01-05 11:34:00,0.78694,0.78739,0.78692,0.78698,34600000.0
2006-01-05 11:35:00,0.78727,0.78757,0.78701,0.7873,43200000.0
2006-01-05 11:36:00,0.7876,0.78778,0.78725,0.78753,38400000.0
2006-01-05 11:37:00,0.78747,0.78774,0.78724,0.78768,33600000.0
2006-01-05 11:38:00,0.78769,0.78778,0.78714,0.78742,38400000.0
2006-01-05 11:39:00,0.78719,0.78755,0.78694,0.78736,38400000.0
2006-01-05 11:40:00,0.78753,0.78753,0.78709,0.78728,27200000.0
2006-01-05 11:41:00,0.78707,0.78759,0.78707,0.78755,33600000.0
2006-01-05 11:43:00,0.78763,0.78804,0.78752,0.78802,33600000.0
2006-01-05 11:44:00,0.78759,0.78795,0.78665,0.78775,33600000.0
2006-01-05 11:45:00,0.78739,0.78784,0.78713,0.78776,48000000.0
2006-01-05 11:46:00,0.78776,0.78791,0.78687,0.78687,37800000.0
2006-01-05 11:47:00,0.78746,0.7878,0.78722,0.78743,38400000.0
2006-01-05 11:48:00,0.78747,0.78788,0.78705,0.78739,38400000.0
2006-01-05 11:49:00,0.78769,0.78797,0.78753,0.78797,33600000.0
2006-01-05 11:50:00,0.78775,0.78798,0.78742,0.78751,38800000.0
2006-01-05 11:51:00,0.78738,0.78775,0.78668,0.78768,33600000.0
2006-01-05 11:52:00,0.78702,0.78769,0.78702,0.78762,38800000.0
2006-01-05 11:53:00,0.78648,0.7875,0.78589,0.78748,47400000.0
2006-01-05 11:54:00,0.7872,0.78778,0.7872,0.78776,52800000.0
2006-01-05 11:55:00,0.78759,0.78785,0.78737,0.78785,33600000.0
2006-01-05 11:56:00,0.78761,0.78799,0.7874,0.78783,38400000.0
2006-01-05 11:57:00,0.78756,0.78788,0.78731,0.78775,33600000.0
2006-01-05 11:58:00,0.78721,0.7875,0.78696,0.78712,38400000.0
2006-01-05 11:59:00,0.78701,0.78729,0.78677,0.78717,33600000.0
2006-01-05 12:00:00,0.78708,0.78729,0.78514,0.78665,53200000.0
2006-01-05 12:01:00,0.78732,0.78732,0.78684,0.78705,33600000.0
2006-01-05 12:02:00,0.78698,0.78744,0.78687,0.7873,37800000.0
2006-01-05 12:03:00,0.78722,0.78722,0.78666,0.7869,48000000.0
2006-01-05 12:04:00,0.78708,0.78719,0.78668,0.78694,52800000.0
2006-01-05 12:06:00,0.78657,0.78713,0.78657,0.78708,52800000.0
2006-01-05 12:07:00,0.78704,0.78709,0.78659,0.78665,38400000.0
2006-01-05 12:08:00,0.78709,0.78718,0.78671,0.78689,38400000.0
2006-01-05 12:11:00,0.78708,0.78715,0.78665,0.78686,48400000.0
2006-01-05 12:12:00,0.7872,0.7873,0.78679,0.78705,52800000.0
2006-01-05 12:13:00,0.78684,0.78735,0.78682,0.78735,33600000.0
2006-01-05 12:14:00,0.78711,0.78749,0.78684,0.78708,33600000.0
2006-01-05 12:16:00,0.78734,0.78738,0.78683,0.78683,33600000.0
2006-01-05 12:17:00,0.78715,0.78748,0.78682,0.78712,52200000.0
2006-01-05 12:18:00,0.78701,0.78767,0.78701,0.78767,33000000.0
2006-01-05 12:21:00,0.78782,0.78782,0.78731,0.78735,52800000.0
2006-01-05 12:24:00,0.78774,0.78774,0.78491,0.7872,48000000.0
2006-01-05 12:25:00,0.78752,0.78787,0.78725,0.78748,38400000.0
2006-01-05 12:27:00,0.78781,0.78823,0.78751,0.78794,33600000.0
2006-01-05 12:28:00,0.78787,0.78818,0.78763,0.78779,33600000.0
2006-01-05 12:29:00,0.78796,0.78805,0.78751,0.78776,38400000.0
2006-01-05 12:30:00,0.78775,0.78805,0.78746,0.7878,33600000.0
2006-01-05 12:31:00,0.78774,0.78804,0.78749,0.78765,37800000.0
2006-01-05 12:32:00,0.78755,0.78798,0.78747,0.78794,37800000.0
2006-01-05 12:37:00,0.78792,0.78795,0.78746,0.78763,33600000.0
2006-01-05 12:38:00,0.78759,0.78792,0.7874,0.78757,48000000.0
2006-01-05 12:39:00,0.78784,0.78798,0.78745,0.78765,48000000.0
2006-01-05 12:40:00,0.78742,0.78806,0.78742,0.78799,52800000.0
2006-01-05 12:41:00,0.78773,0.78803,0.78732,0.78767,33600000.0
2006-01-05 12:42:00,0.78794,0.78795,0.78749,0.78753,33600000.0
2006-01-05 12:43:00,0.78804,0.78811,0.78742,0.78776,52800000.0
2006-01-05 12:44:00,0.78767,0.78802,0.78755,0.78779,43200000.0
2006-01-05 12:46:00,0.78802,0.7882,0.78755,0.78755,53200000.0
2006-01-05 12:47:00,0.78778,0.78802,0.78737,0.78758,34000000.0
2006-01-05 12:48:00,0.78807,0.78815,0.78767,0.78769,33600000.0
2006-01-05 12:49:00,0.78833,0.78846,0.78796,0.7881,38400000.0
2006-01-05 12:50:00,0.78801,0.78832,0.78778,0.78827,33600000.0
2006-01-05 12:51:00,0.7878,0.78832,0.78773,0.7882,38400000.0
2006-01-05 12:52:00,0.78822,0.78822,0.78764,0.78766,48000000.0
2006-01-05 12:53:00,0.78804,0.78809,0.78759,0.78762,38400000.0
2006-01-05 12:54:00,0.7877,0.78801,0.78712,0.78752,52800000.0
2006-01-05 12:55:00,0.78766,0.78795,0.78748,0.78786,38400000.0
2006-01-05 12:56:00,0.78744,0.78788,0.78737,0.78782,33600000.0
2006-01-05 12:57:00,0.78785,0.78804,0.78729,0.78752,43200000.0
2006-01-05 12:58:00,0.7877,0.78817,0.7877,0.78785,30400000.0
2006-01-05 12:59:00,0.78792,0.78821,0.78761,0.78809,33600000.0
2006-01-05 13:00:00,0.78751,0.78807,0.78751,0.78793,33600000.0
2006-01-05 13:01:00,0.78745,0.78772,0.7872,0.78735,38400000.0
2006-01-05 13:02:00,0.78735,0.78763,0.78702,0.78727,38200000.0
2006-01-05 13:03:00,0.78722,0.78767,0.78718,0.78758,33600000.0
2006-01-05 13:04:00,0.78719,0.78762,0.78638,0.78749,38400000.0
2006-01-05 13:05:00,0.78718,0.78757,0.78682,0.78757,33600000.0
2006-01-05 13:06:00,0.78752,0.78767,0.78707,0.78707,52800000.0
2006-01-05 13:07:00,0.78731,0.7876,0.78716,0.7876,14400000.0
2006-01-05 13:08:00,0.7877,0.78771,0.78729,0.78747,48000000.0
2006-01-05 13:09:00,0.787,0.78733,0.7867,0.78692,48000000.0
2006-01-05 13:10:00,0.78675,0.78724,0.78658,0.78719,38400000.0
2006-01-05 13:11:00,0.78728,0.78733,0.78675,0.78699,47400000.0
2006-01-05 13:12:00,0.78686,0.78748,0.78686,0.78722,41600000.0
2006-01-05 13:14:00,0.78705,0.78737,0.78683,0.787,38400000.0
2006-01-05 13:15:00,0.78671,0.78712,0.78653,0.78679,48400000.0
2006-01-05 13:16:00,0.78671,0.78674,0.78623,0.7863,53600000.0
2006-01-05 13:17:00,0.78639,0.78668,0.78621,0.78667,24000000.0
2006-01-05 13:18:00,0.78644,0.7867,0.78603,0.78662,52800000.0
2006-01-05 13:19:00,0.78634,0.78663,0.78617,0.78641,28200000.0
2006-01-05 13:20:00,0.78674,0.78678,0.78623,0.78646,38400000.0
2006-01-05 13:21:00,0.7868,0.78683,0.78633,0.78656,38400000.0
2006-01-05 13:23:00,0.7864,0.78692,0.78637,0.78674,33600000.0
2006-01-05 13:24:00,0.78635,0.7868,0.78633,0.7868,38400000.0
2006-01-05 13:25:00,0.78665,0.78744,0.78644,0.78716,48000000.0
2006-01-05 13:26:00,0.78744,0.78781,0.7872,0.78736,33600000.0
2006-01-05 13:27:00,0.78747,0.78747,0.78681,0.78681,38400000.0
2006-01-05 13:28:00,0.78684,0.78722,0.78676,0.78693,38400000.0
2006-01-05 13:29:00,0.78716,0.78723,0.78673,0.78676,36800000.0
2006-01-05 13:30:00,0.78672,0.78717,0.78665,0.78705,33600000.0
2006-01-05 13:31:00,0.78697,0.78698,0.78646,0.78646,43200000.0
2006-01-05 13:32:00,0.78695,0.78695,0.78641,0.78656,43200000.0
2006-01-05 13:33:00,0.78623,0.78677,0.78623,0.78674,24000000.0
2006-01-05 13:36:00,0.78688,0.78692,0.78635,0.7864,48000000.0
2006-01-05 13:37:00,0.78658,0.78682,0.7863,0.78654,48000000.0
2006-01-05 13:38:00,0.78676,0.78684,0.78633,0.78656,38400000.0
2006-01-05 13:39:00,0.78631,0.78676,0.78628,0.78647,38400000.0
2006-01-05 13:40:00,0.78642,0.78678,0.78633,0.78656,43200000.0
2006-01-05 13:41:00,0.78658,0.78683,0.78634,0.78649,34000000.0
2006-01-05 13:42:00,0.78664,0.78666,0.78619,0.78637,43200000.0
2006-01-05 13:43:00,0.78617,0.78656,0.78611,0.78632,33600000.0
2006-01-05 13:44:00,0.78655,0.7867,0.7862,0.78636,52800000.0
2006-01-05 13:45:00,0.78656,0.78663,0.78611,0.78618,33600000.0
2006-01-05 13:46:00,0.78623,0.78665,0.78569,0.78658,30400000.0
2006-01-05 13:47:00,0.7866,0.78666,0.78624,0.78624,120000000.0
2006-01-05 13:48:00,0.78651,0.78651,0.78606,0.78629,105600000.0
2006-01-05 13:49:00,0.78618,0.78647,0.78596,0.78621,100800000.0
2006-01-05 13:50:00,0.78649,0.78658,0.78612,0.78619,38400000.0
2006-01-05 13:52:00,0.78618,0.78657,0.78586,0.78657,46800000.0
2006-01-05 13:53:00,0.78657,0.78686,0.78631,0.78666,96000000.0
2006-01-05 13:54:00,0.78649,0.78711,0.78539,0.78667,34000000.0
2006-01-05 13:55:00,0.78614,0.78647,0.78602,0.78622,37800000.0
2006-01-05 13:56:00,0.78597,0.78643,0.78596,0.78635,43200000.0
2006-01-05 13:58:00,0.78594,0.7865,0.78593,0.7865,33600000.0
2006-01-05 13:59:00,0.78638,0.78666,0.78619,0.78665,38400000.0
2006-01-05 14:01:00,0.78652,0.78681,0.78627,0.78654,138600000.0
2006-01-05 14:02:00,0.78673,0.78678,0.78637,0.78655,33600000.0
2006-01-05 14:03:00,0.78666,0.787,0.78648,0.78676,28800000.0
2006-01-05 14:04:00,0.7868,0.78706,0.78655,0.78706,33600000.0
2006-01-05 14:05:00,0.78702,0.78726,0.78683,0.78683,52200000.0
2006-01-05 14:06:00,0.78715,0.7875,0.7869,0.78721,38400000.0
2006-01-05 14:07:00,0.78716,0.78745,0.78697,0.78698,33600000.0
2006-01-05 14:08:00,0.78734,0.78746,0.78693,0.787,81000000.0
2006-01-05 14:09:00,0.78689,0.78729,0.78682,0.78703,38400000.0
2006-01-05 14:10:00,0.7871,0.78723,0.78676,0.78682,124800000.0
2006-01-05 14:13:00,0.78729,0.78738,0.78683,0.78706,37800000.0
2006-01-05 14:14:00,0.78704,0.78731,0.78681,0.78722,43200000.0
2006-01-05 14:15:00,0.78704,0.78733,0.78683,0.78704,53200000.0
2006-01-05 14:17:00,0.78685,0.78724,0.78664,0.7869,38400000.0
2006-01-05 14:18:00,0.78729,0.78741,0.78664,0.78664,37800000.0
2006-01-05 14:20:00,0.78677,0.78729,0.78668,0.78723,33600000.0
2006-01-05 14:21:00,0.78686,0.78739,0.78686,0.78715,47400000.0
2006-01-05 14:22:00,0.7872,0.78747,0.78695,0.78745,44800000.0
2006-01-05 14:23:00,0.78683,0.78722,0.78674,0.78715,130000000.0
2006-01-05 14:24:00,0.78693,0.7873,0.78673,0.7873,33600000.0
2006-01-05 14:25:00,0.78721,0.78756,0.787,0.78745,172800000.0
2006-01-05 14:26:00,0.7872,0.78742,0.78692,0.78704,134400000.0
2006-01-05 14:27:00,0.78713,0.78743,0.78694,0.78709,110400000.0
2006-01-05 14:28:00,0.78733,0.78733,0.78672,0.78705,148800000.0
2006-01-05 14:29:00,0.78697,0.78726,0.78667,0.78691,52800000.0
2006-01-05 14:30:00,0.78702,0.78702,0.78628,0.78628,32400000.0
2006-01-05 14:31:00,0.78659,0.78704,0.78653,0.78653,33600000.0
2006-01-05 14:32:00,0.78679,0.78709,0.7865,0.78681,133800000.0
2006-01-05 14:34:00,0.78714,0.78721,0.78677,0.78681,33600000.0
2006-01-05 14:35:00,0.78693,0.78739,0.78688,0.78694,43200000.0
2006-01-05 14:36:00,0.78701,0.78728,0.78678,0.78728,38400000.0
2006-01-05 14:37:00,0.7868,0.78727,0.78649,0.78675,38400000.0
2006-01-05 14:38:00,0.78673,0.78706,0.7865,0.78696,153400000.0
2006-01-05 14:40:00,0.78649,0.78697,0.78643,0.78693,38400000.0
2006-01-05 14:41:00,0.78667,0.787,0.78648,0.78698,229600000.0
2006-01-05 14:43:00,0.78657,0.7871,0.78657,0.7871,71400000.0
2006-01-05 14:44:00,0.78703,0.78718,0.78661,0.7869,86400000.0
2006-01-05 14:45:00,0.78694,0.78728,0.78672,0.78697,33600000.0
2006-01-05 14:46:00,0.78687,0.78755,0.78687,0.7875,52800000.0
2006-01-05 14:47:00,0.7872,0.78749,0.78678,0.78699,48000000.0
2006-01-05 14:48:00,0.78731,0.78734,0.78691,0.78691,33600000.0
2006-01-05 14:49:00,0.78722,0.78749,0.78705,0.78718,129600000.0
2006-01-05 14:50:00,0.78755,0.78758,0.78715,0.78736,96000000.0
2006-01-05 14:51:00,0.78714,0.78756,0.78711,0.78752,91200000.0
2006-01-05 14:52:00,0.78707,0.78738,0.78689,0.78709,33600000.0
2006-01-05 14:53:00,0.78731,0.78753,0.78705,0.78719,67200000.0
2006-01-05 14:54:00,0.78749,0.78749,0.78692,0.7871,72000000.0
2006-01-05 14:55:00,0.78718,0.78741,0.78691,0.78712,52800000.0
2006-01-05 14:57:00,0.78717,0.78786,0.78717,0.78782,43200000.0
2006-01-05 14:58:00,0.78781,0.78797,0.78737,0.78743,72000000.0
2006-01-05 14:59:00,0.78727,0.78794,0.78727,0.78794,38400000.0
2006-01-05 15:00:00,0.78789,0.78814,0.78767,0.78807,38400000.0
2006-01-05 15:01:00,0.78749,0.78809,0.78749,0.78806,33600000.0
2006-01-05 15:02:00,0.78795,0.78804,0.78747,0.78749,84800000.0
2006-01-05 15:03:00,0.78767,0.78797,0.78744,0.78795,33600000.0
2006-01-05 15:04:00,0.78789,0.78818,0.78754,0.78789,134400000.0
2006-01-05 15:05:00,0.78818,0.78824,0.78766,0.78776,38400000.0
2006-01-05 15:06:00,0.78792,0.78818,0.78768,0.78818,28800000.0
2006-01-05 15:07:00,0.78811,0.78838,0.78793,0.78805,33600000.0
2006-01-05 15:08:00,0.78819,0.78827,0.78764,0.78764,100800000.0
2006-01-05 15:09:00,0.7878,0.78817,0.78761,0.78787,33600000.0
2006-01-05 15:10:00,0.78747,0.78811,0.78747,0.78797,110400000.0
2006-01-05 15:11:00,0.78769,0.7883,0.7876,0.78802,43600000.0
2006-01-05 15:12:00,0.78817,0.78845,0.788,0.78823,33600000.0
2006-01-05 15:13:00,0.78812,0.78846,0.78795,0.7882,177600000.0
2006-01-05 15:14:00,0.78826,0.78859,0.78806,0.78831,86400000.0
2006-01-05 15:15:00,0.78852,0.78855,0.78805,0.78805,52200000.0
2006-01-05 15:16:00,0.78857,0.78862,0.78643,0.78827,33600000.0
2006-01-05 15:17:00,0.78814,0.78852,0.788,0.7882,71400000.0
2006-01-05 15:18:00,0.78847,0.78862,0.7881,0.7881,48000000.0
2006-01-05 15:19:00,0.78842,0.78869,0.78825,0.78845,41600000.0
2006-01-05 15:20:00,0.78829,0.78879,0.78829,0.78876,38400000.0
2006-01-05 15:21:00,0.78846,0.78884,0.78836,0.78842,35200000.0
2006-01-05 15:22:00,0.78824,0.78858,0.78802,0.78827,33600000.0
2006-01-05 15:23:00,0.78806,0.78806,0.78745,0.78775,191200000.0
2006-01-05 15:24:00,0.78758,0.78804,0.78754,0.78775,41600000.0
2006-01-05 15:25:00,0.78797,0.78808,0.78751,0.7878,110400000.0
2006-01-05 15:26:00,0.78795,0.78823,0.78771,0.78796,172800000.0
2006-01-05 15:27:00,0.78818,0.78837,0.78635,0.78765,52800000.0
2006-01-05 15:28:00,0.78828,0.78832,0.78782,0.78782,38400000.0
2006-01-05 15:29:00,0.78808,0.78831,0.78789,0.78801,38800000.0
2006-01-05 15:30:00,0.78615,0.78873,0.78525,0.78715,211200000.0
2006-01-05 15:31:00,0.78774,0.788,0.78734,0.78752,38400000.0
2006-01-05 15:32:00,0.7879,0.78833,0.78756,0.78803,96000000.0
2006-01-05 15:33:00,0.78809,0.78838,0.78777,0.78789,24000000.0
2006-01-05 15:34:00,0.78763,0.78785,0.78735,0.78782,33600000.0
2006-01-05 15:35:00,0.78766,0.78793,0.78741,0.78761,110400000.0
2006-01-05 15:36:00,0.78779,0.78796,0.78739,0.78749,43200000.0
2006-01-05 15:37:00,0.78797,0.78848,0.78779,0.78847,38400000.0
2006-01-05 15:38:00,0.78855,0.78857,0.78803,0.78803,187200000.0
2006-01-05 15:39:00,0.7881,0.7885,0.78793,0.78822,52800000.0
2006-01-05 15:40:00,0.78844,0.78887,0.78818,0.78837,40000000.0
2006-01-05 15:41:00,0.78848,0.78896,0.78836,0.78871,100800000.0
2006-01-05 15:42:00,0.78863,0.78882,0.78831,0.78833,43200000.0
2006-01-05 15:43:00,0.78888,0.78888,0.78802,0.78802,37200000.0
2006-01-05 15:44:00,0.7883,0.78878,0.78811,0.78878,67200000.0
2006-01-05 15:45:00,0.78866,0.78894,0.78844,0.78877,40000000.0
2006-01-05 15:46:00,0.78857,0.78887,0.78827,0.78844,48000000.0
2006-01-05 15:47:00,0.78842,0.78881,0.7883,0.78859,86400000.0
2006-01-05 15:48:00,0.78852,0.78882,0.78836,0.78856,96000000.0
2006-01-05 15:49:00,0.78867,0.78897,0.78849,0.78868,105400000.0
2006-01-05 15:50:00,0.78881,0.78921,0.78863,0.78896,76800000.0
2006-01-05 15:51:00,0.7894,0.78968,0.789,0.78943,153600000.0
2006-01-05 15:52:00,0.78938,0.78988,0.78938,0.78981,33600000.0
2006-01-05 15:53:00,0.78945,0.7897,0.78926,0.7895,38400000.0
2006-01-05 15:54:00,0.78877,0.78929,0.78876,0.78894,52800000.0
2006-01-05 15:55:00,0.78917,0.78919,0.78864,0.78864,33600000.0
2006-01-05 15:56:00,0.78906,0.78934,0.78867,0.78906,38400000.0
2006-01-05 15:57:00,0.78861,0.78897,0.78828,0.78853,33600000.0
2006-01-05 15:58:00,0.78861,0.78864,0.7882,0.78841,76200000.0
2006-01-05 15:59:00,0.7887,0.78887,0.78837,0.78861,91200000.0
2006-01-05 16:00:00,0.78895,0.78928,0.78865,0.78901,134400000.0
2006-01-05 16:01:00,0.78901,0.7893,0.78876,0.7892,33600000.0
2006-01-05 16:02:00,0.78932,0.78951,0.78894,0.78917,129600000.0
2006-01-05 16:03:00,0.78924,0.78986,0.78924,0.78986,38400000.0
2006-01-05 16:04:00,0.78959,0.78985,0.78937,0.78957,158400000.0
2006-01-05 16:05:00,0.7897,0.79015,0.78953,0.78973,33000000.0
2006-01-05 16:06:00,0.79001,0.7903,0.78984,0.79003,148200000.0
2006-01-05 16:07:00,0.78989,0.79015,0.7896,0.7898,115200000.0
2006-01-05 16:08:00,0.78939,0.78985,0.78936,0.78977,129600000.0
2006-01-05 16:09:00,0.78943,0.78992,0.78942,0.78992,139200000.0
2006-01-05 16:10:00,0.78943,0.79018,0.78812,0.78949,38400000.0
2006-01-05 16:11:00,0.79012,0.79057,0.78996,0.79029,33600000.0
2006-01-05 16:12:00,0.79053,0.79072,0.79018,0.79026,67200000.0
2006-01-05 16:13:00,0.79067,0.79075,0.79026,0.79026,139600000.0
2006-01-05 16:14:00,0.79045,0.79049,0.78997,0.79025,148600000.0
2006-01-05 16:15:00,0.79012,0.79054,0.78989,0.79054,33600000.0
2006-01-05 16:16:00,0.79046,0.79077,0.79025,0.79049,105600000.0
2006-01-05 16:17:00,0.79077,0.79142,0.79067,0.79102,82000000.0
2006-01-05 16:18:00,0.79085,0.79139,0.79085,0.79137,133800000.0
2006-01-05 16:19:00,0.79108,0.79136,0.79063,0.79087,43200000.0
2006-01-05 16:20:00,0.79106,0.79157,0.79091,0.79152,38400000.0
2006-01-05 16:21:00,0.79156,0.79199,0.79141,0.79189,33600000.0
2006-01-05 16:22:00,0.79191,0.79191,0.79145,0.79158,17600000.0
2006-01-05 16:23:00,0.79152,0.79188,0.79127,0.79156,139200000.0
2006-01-05 16:24:00,0.79158,0.79187,0.79134,0.79151,177400000.0
2006-01-05 16:25:00,0.79119,0.79149,0.79085,0.79106,33600000.0
2006-01-05 16:26:00,0.79103,0.79142,0.7909,0.79118,58000000.0
2006-01-05 16:27:00,0.79137,0.79137,0.79081,0.79101,43200000.0
2006-01-05 16:28:00,0.7914,0.79173,0.79107,0.79107,33600000.0
2006-01-05 16:29:00,0.79176,0.79176,0.79119,0.79135,118800000.0
2006-01-05 16:30:00,0.79142,0.79142,0.79093,0.79115,148600000.0
2006-01-05 16:31:00,0.79152,0.79163,0.79107,0.79137,163000000.0
2006-01-05 16:32:00,0.79167,0.7918,0.7912,0.79139,120400000.0
2006-01-05 16:33:00,0.79197,0.79199,0.79143,0.79143,143400000.0
2006-01-05 16:34:00,0.79202,0.79206,0.7915,0.79173,167400000.0
2006-01-05 16:35:00,0.79165,0.79194,0.79142,0.79183,244600000.0
2006-01-05 16:36:00,0.79158,0.79203,0.79158,0.792,33600000.0
2006-01-05 16:37:00,0.79165,0.79208,0.79144,0.79176,33600000.0
2006-01-05 16:38:00,0.79153,0.79189,0.79143,0.79165,33600000.0
2006-01-05 16:39:00,0.7916,0.79189,0.79139,0.79158,200800000.0
2006-01-05 16:40:00,0.79175,0.79175,0.79129,0.79129,38800000.0
2006-01-05 16:41:00,0.79139,0.79164,0.79093,0.79124,139200000.0
2006-01-05 16:42:00,0.79098,0.79133,0.79081,0.79106,48000000.0
2006-01-05 16:43:00,0.79095,0.7912,0.79077,0.79082,33600000.0
2006-01-05 16:44:00,0.79081,0.79111,0.79056,0.7908,148200000.0
2006-01-05 16:45:00,0.79106,0.7912,0.79068,0.79095,148200000.0
2006-01-05 16:46:00,0.79079,0.79131,0.79079,0.7912,230400000.0
2006-01-05 16:47:00,0.79125,0.79133,0.79072,0.79105,234600000.0
2006-01-05 16:48:00,0.79121,0.79121,0.79063,0.79063,34000000.0
2006-01-05 16:49:00,0.79089,0.7912,0.79067,0.79092,130000000.0
2006-01-05 16:50:00,0.79082,0.79132,0.79075,0.79085,283400000.0
2006-01-05 16:51:00,0.79077,0.79107,0.79055,0.79077,91600000.0
2006-01-05 16:52:00,0.79083,0.79107,0.79057,0.79094,115200000.0
2006-01-05 16:53:00,0.79059,0.79104,0.79059,0.79103,62400000.0
2006-01-05 16:54:00,0.79076,0.7912,0.79076,0.7912,43200000.0
2006-01-05 16:55:00,0.79094,0.79119,0.79068,0.79082,31400000.0
2006-01-05 16:56:00,0.79085,0.79087,0.79028,0.79028,43200000.0
2006-01-05 16:57:00,0.79082,0.79094,0.79046,0.7907,120400000.0
2006-01-05 16:58:00,0.79086,0.79132,0.79068,0.79132,166800000.0
2006-01-05 16:59:00,0.79142,0.79148,0.79097,0.79118,245200000.0
2006-01-05 17:00:00,0.79146,0.79235,0.7914,0.79182,28800000.0
2006-01-05 17:01:00,0.79177,0.79295,0.79177,0.79295,225000000.0
2006-01-05 17:02:00,0.79279,0.7933,0.79267,0.79307,130000000.0
2006-01-05 17:03:00,0.79318,0.79332,0.79267,0.7928,187200000.0
2006-01-05 17:04:00,0.79308,0.79308,0.79242,0.79242,139200000.0
2006-01-05 17:05:00,0.79245,0.79288,0.79238,0.79263,143800000.0
2006-01-05 17:06:00,0.79237,0.79279,0.79224,0.7923,30800000.0
2006-01-05 17:08:00,0.79225,0.79266,0.79211,0.79266,163200000.0
2006-01-05 17:09:00,0.79245,0.79297,0.79245,0.79293,38400000.0
2006-01-05 17:10:00,0.79294,0.79303,0.7926,0.79279,33600000.0
2006-01-05 17:11:00,0.79302,0.79302,0.79254,0.79274,168800000.0
2006-01-05 17:12:00,0.7928,0.7931,0.79252,0.79283,148200000.0
2006-01-05 17:13:00,0.7925,0.79301,0.79248,0.79279,72000000.0
2006-01-05 17:14:00,0.79273,0.79306,0.79252,0.79279,120000000.0
2006-01-05 17:16:00,0.79288,0.7932,0.79276,0.79297,143400000.0
2006-01-05 17:17:00,0.79289,0.79341,0.79289,0.79334,38400000.0
2006-01-05 17:18:00,0.79326,0.79355,0.79302,0.7933,105600000.0
2006-01-05 17:19:00,0.79342,0.79397,0.79319,0.79364,105600000.0
2006-01-05 17:20:00,0.7939,0.7939,0.79342,0.79342,72000000.0
2006-01-05 17:21:00,0.79378,0.79404,0.79353,0.79382,33600000.0
2006-01-05 17:22:00,0.79383,0.7941,0.79349,0.79355,38400000.0
2006-01-05 17:23:00,0.79337,0.79366,0.79315,0.79354,91200000.0
2006-01-05 17:24:00,0.79293,0.79349,0.79289,0.79323,52800000.0
2006-01-05 17:25:00,0.7927,0.79309,0.79249,0.79281,86400000.0
2006-01-05 17:26:00,0.79295,0.79295,0.79236,0.79236,67200000.0
2006-01-05 17:27:00,0.79288,0.7933,0.79278,0.79303,33600000.0
2006-01-05 17:28:00,0.79318,0.79358,0.79301,0.79352,105000000.0
2006-01-05 17:29:00,0.7935,0.7935,0.793,0.79301,120400000.0
2006-01-05 17:30:00,0.7935,0.79374,0.79317,0.79324,121600000.0
2006-01-05 17:31:00,0.79367,0.79398,0.79344,0.79367,48000000.0
2006-01-05 17:32:00,0.79354,0.79377,0.79317,0.79371,163200000.0
2006-01-05 17:33:00,0.79331,0.79376,0.79331,0.79375,48000000.0
2006-01-05 17:34:00,0.79364,0.79395,0.79342,0.79342,30800000.0
2006-01-05 17:35:00,0.79368,0.79401,0.7935,0.79401,82000000.0
2006-01-05 17:36:00,0.79394,0.79419,0.79366,0.79416,223400000.0
2006-01-05 17:37:00,0.79363,0.79409,0.79359,0.79403,174000000.0
2006-01-05 17:38:00,0.79399,0.79409,0.79351,0.79351,168400000.0
2006-01-05 17:39:00,0.79381,0.79417,0.79359,0.79411,166400000.0
2006-01-05 17:40:00,0.7938,0.79431,0.7938,0.79425,38400000.0
2006-01-05 17:41:00,0.79416,0.79416,0.79355,0.7938,33600000.0
2006-01-05 17:42:00,0.79397,0.79397,0.79339,0.79339,144800000.0
2006-01-05 17:43:00,0.79333,0.79389,0.79333,0.79389,86400000.0
2006-01-05 17:44:00,0.79357,0.79412,0.79337,0.79383,67200000.0
2006-01-05 17:45:00,0.79381,0.7942,0.79362,0.79376,38400000.0
2006-01-05 17:46:00,0.79404,0.79428,0.79376,0.79412,38400000.0
2006-01-05 17:47:00,0.79368,0.79416,0.79368,0.79416,225600000.0
2006-01-05 17:48:00,0.79379,0.79429,0.79373,0.79426,177600000.0
2006-01-05 17:49:00,0.79388,0.79429,0.79376,0.79414,181200000.0
2006-01-05 17:50:00,0.79357,0.79401,0.79352,0.79397,240400000.0
2006-01-05 17:51:00,0.79378,0.79409,0.79363,0.79367,16000000.0
2006-01-05 17:52:00,0.79396,0.79432,0.79385,0.79407,36800000.0
2006-01-05 17:53:00,0.79417,0.79446,0.79396,0.7942,143800000.0
2006-01-05 17:54:00,0.79427,0.79452,0.79405,0.79423,44800000.0
2006-01-05 17:55:00,0.79414,0.79458,0.7941,0.79455,109800000.0
2006-01-05 17:56:00,0.79451,0.79451,0.79394,0.79411,119400000.0
2006-01-05 17:57:00,0.79428,0.79437,0.7939,0.79392,168800000.0
2006-01-05 17:58:00,0.79448,0.79451,0.79401,0.79403,216000000.0
2006-01-05 17:59:00,0.79445,0.79517,0.79426,0.79488,245600000.0
2006-01-05 18:00:00,0.79504,0.79528,0.79485,0.79497,190800000.0
2006-01-05 18:01:00,0.79483,0.79509,0.79462,0.79478,134800000.0
2006-01-05 18:02:00,0.79492,0.79492,0.79444,0.79444,28800000.0
2006-01-05 18:03:00,0.79456,0.79482,0.79419,0.79456,177600000.0
2006-01-05 18:04:00,0.7946,0.79465,0.79417,0.79438,52800000.0
2006-01-05 18:05:00,0.7947,0.79485,0.79431,0.79437,168000000.0
2006-01-05 18:06:00,0.79478,0.79491,0.79429,0.79448,172800000.0
2006-01-05 18:07:00,0.79438,0.7946,0.79412,0.79423,172200000.0
2006-01-05 18:08:00,0.79427,0.79454,0.79398,0.7945,317600000.0
2006-01-05 18:09:00,0.79433,0.79487,0.79418,0.7946,153000000.0
2006-01-05 18:10:00,0.79494,0.79494,0.79443,0.79468,43200000.0
2006-01-05 18:11:00,0.79482,0.79514,0.79446,0.79463,105600000.0
2006-01-05 18:12:00,0.79425,0.79479,0.79425,0.79477,47400000.0
2006-01-05 18:13:00,0.79481,0.79485,0.79445,0.79445,34000000.0
2006-01-05 18:14:00,0.79479,0.79479,0.79427,0.79445,86400000.0
2006-01-05 18:15:00,0.79429,0.79456,0.79403,0.79416,91600000.0
2006-01-05 18:16:00,0.79422,0.79478,0.79422,0.79478,38400000.0
2006-01-05 18:17:00,0.79461,0.7949,0.79437,0.79452,24000000.0
2006-01-05 18:18:00,0.7947,0.79515,0.79452,0.79506,154000000.0
2006-01-05 18:19:00,0.79485,0.79509,0.79462,0.79479,38400000.0
2006-01-05 18:20:00,0.7947,0.79496,0.79434,0.79473,240600000.0
2006-01-05 18:21:00,0.79463,0.79498,0.79449,0.79473,91200000.0
2006-01-05 18:22:00,0.79497,0.79498,0.79452,0.79453,52800000.0
2006-01-05 18:23:00,0.7946,0.79496,0.79405,0.79461,52800000.0
2006-01-05 18:24:00,0.79496,0.79524,0.79458,0.79498,33600000.0
2006-01-05 18:25:00,0.79496,0.79549,0.7944,0.7952,43200000.0
2006-01-05 18:26:00,0.79559,0.79566,0.79518,0.79536,86400000.0
2006-01-05 18:27:00,0.79559,0.79562,0.79515,0.79515,134200000.0
2006-01-05 18:28:00,0.79557,0.79564,0.79517,0.79541,40000000.0
2006-01-05 18:29:00,0.79542,0.79566,0.79508,0.79557,38400000.0
2006-01-05 18:31:00,0.79547,0.79547,0.79495,0.79495,33600000.0
2006-01-05 18:32:00,0.79385,0.79548,0.79274,0.79464,33600000.0
2006-01-05 18:33:00,0.79485,0.79515,0.79471,0.79492,96000000.0
2006-01-05 18:34:00,0.79476,0.79539,0.79476,0.79539,48000000.0
2006-01-05 18:35:00,0.79522,0.79562,0.79498,0.79515,110800000.0
2006-01-05 18:36:00,0.79575,0.79591,0.79513,0.79553,48400000.0
2006-01-05 18:37:00,0.79531,0.79587,0.79531,0.79587,28800000.0
2006-01-05 18:38:00,0.79573,0.79601,0.79549,0.79573,53200000.0
2006-01-05 18:39:00,0.79579,0.7963,0.79473,0.79594,52800000.0
2006-01-05 18:41:00,0.79626,0.79667,0.79614,0.79667,38400000.0
2006-01-05 18:42:00,0.7966,0.797,0.79645,0.79674,48000000.0
2006-01-05 18:43:00,0.7971,0.79746,0.7968,0.79714,33600000.0
2006-01-05 18:44:00,0.79767,0.79769,0.79714,0.79731,33600000.0
2006-01-05 18:45:00,0.79702,0.79737,0.79684,0.79737,48000000.0
2006-01-05 18:46:00,0.79737,0.79746,0.79672,0.79688,38400000.0
2006-01-05 18:47:00,0.79717,0.7975,0.79698,0.79723,201600000.0
2006-01-05 18:48:00,0.79728,0.79773,0.79703,0.79773,33600000.0
2006-01-05 18:49:00,0.79765,0.79768,0.79718,0.79743,33600000.0
2006-01-05 18:50:00,0.79715,0.7976,0.79714,0.79754,76200000.0
2006-01-05 18:51:00,0.79768,0.79773,0.7971,0.7971,33600000.0
2006-01-05 18:52:00,0.79739,0.79777,0.79731,0.79752,33600000.0
2006-01-05 18:53:00,0.79787,0.79794,0.79733,0.79752,38800000.0
2006-01-05 18:54:00,0.79747,0.79774,0.79716,0.79743,33000000.0
2006-01-05 18:55:00,0.79772,0.79781,0.79731,0.79778,40400000.0
2006-01-05 18:56:00,0.79742,0.79769,0.79705,0.79725,76800000.0
2006-01-05 18:57:00,0.79745,0.79767,0.79718,0.79732,61200000.0
2006-01-05 18:58:00,0.79751,0.79764,0.79687,0.79701,33600000.0
2006-01-05 18:59:00,0.79756,0.79808,0.79719,0.79745,38400000.0
2006-01-05 19:00:00,0.79762,0.79819,0.79757,0.79794,33400000.0
2006-01-05 19:01:00,0.79787,0.79823,0.79771,0.79792,52800000.0
2006-01-05 19:02:00,0.79799,0.79834,0.79788,0.79809,38400000.0
2006-01-05 19:03:00,0.79787,0.79814,0.79757,0.79787,38400000.0
2006-01-05 19:04:00,0.79797,0.79801,0.79754,0.79773,33600000.0
2006-01-05 19:05:00,0.79795,0.79795,0.79739,0.79739,76200000.0
2006-01-05 19:06:00,0.79718,0.79751,0.79693,0.7971,163200000.0
2006-01-05 19:07:00,0.79718,0.79718,0.79657,0.79674,172800000.0
2006-01-05 19:08:00,0.7965,0.79674,0.79623,0.79629,62400000.0
2006-01-05 19:09:00,0.79629,0.79666,0.79609,0.79634,33000000.0
2006-01-05 19:10:00,0.79609,0.79656,0.79605,0.7964,38400000.0
2006-01-05 19:11:00,0.79603,0.79634,0.79574,0.79607,52800000.0
2006-01-05 19:12:00,0.79632,0.79632,0.79572,0.79602,33600000.0
2006-01-05 19:13:00,0.79628,0.79638,0.79588,0.79588,72400000.0
2006-01-05 19:14:00,0.79635,0.79644,0.79597,0.79598,48000000.0
2006-01-05 19:15:00,0.79625,0.79674,0.79625,0.79674,29200000.0
2006-01-05 19:16:00,0.79655,0.79685,0.79615,0.7964,38400000.0
2006-01-05 19:17:00,0.79664,0.7967,0.79624,0.79624,33600000.0
2006-01-05 19:18:00,0.79631,0.79682,0.79626,0.7966,38800000.0
2006-01-05 19:19:00,0.79677,0.79717,0.79654,0.79667,24000000.0
2006-01-05 19:20:00,0.79701,0.79725,0.79677,0.79693,33600000.0
2006-01-05 19:21:00,0.79695,0.7972,0.79667,0.79694,33600000.0
2006-01-05 19:22:00,0.79719,0.79724,0.79667,0.79667,38400000.0
2006-01-05 19:23:00,0.79699,0.79743,0.79677,0.79743,52800000.0
2006-01-05 19:24:00,0.79732,0.7977,0.79713,0.7972,33600000.0
2006-01-05 19:25:00,0.79737,0.79775,0.79727,0.79737,30400000.0
2006-01-05 19:26:00,0.7975,0.79766,0.7971,0.79741,52800000.0
2006-01-05 19:27:00,0.79747,0.79777,0.79724,0.79777,25600000.0
2006-01-05 19:28:00,0.79764,0.79764,0.79666,0.79689,38800000.0
2006-01-05 19:29:00,0.79666,0.79719,0.79666,0.79717,38400000.0
2006-01-05 19:30:00,0.7971,0.79711,0.79664,0.79666,30400000.0
2006-01-05 19:31:00,0.7968,0.79715,0.79656,0.79675,48400000.0
2006-01-05 19:32:00,0.79701,0.7971,0.79639,0.79654,48000000.0
2006-01-05 19:33:00,0.79641,0.79689,0.79617,0.79689,38400000.0
2006-01-05 19:34:00,0.79662,0.79704,0.79635,0.79668,24000000.0
2006-01-05 19:35:00,0.79706,0.79735,0.7968,0.79696,38400000.0
2006-01-05 19:36:00,0.79701,0.79739,0.79686,0.79706,38400000.0
2006-01-05 19:37:00,0.79726,0.79754,0.79703,0.7975,33600000.0
2006-01-05 19:38:00,0.79677,0.79725,0.79675,0.79717,27200000.0
2006-01-05 19:39:00,0.79674,0.79725,0.79665,0.79725,38400000.0
2006-01-05 19:40:00,0.79702,0.79761,0.79699,0.79733,48000000.0
2006-01-05 19:41:00,0.79754,0.79824,0.79754,0.79824,36200000.0
2006-01-05 19:42:00,0.79804,0.79838,0.79768,0.79834,48800000.0
2006-01-05 19:43:00,0.79836,0.79836,0.7978,0.79806,38400000.0
2006-01-05 19:44:00,0.79809,0.79826,0.79769,0.79826,32000000.0
2006-01-05 19:45:00,0.79768,0.79828,0.79761,0.79797,38400000.0
2006-01-05 19:46:00,0.79795,0.79848,0.79774,0.79824,48000000.0
2006-01-05 19:47:00,0.79816,0.79861,0.79816,0.79826,35200000.0
2006-01-05 19:48:00,0.79822,0.79846,0.79801,0.79815,48000000.0
2006-01-05 19:50:00,0.79809,0.79832,0.79787,0.79795,33600000.0
2006-01-05 19:52:00,0.79805,0.79848,0.79791,0.79823,38400000.0
2006-01-05 19:53:00,0.7983,0.79855,0.79813,0.79847,33600000.0
2006-01-05 19:54:00,0.79816,0.79849,0.79792,0.79849,34000000.0
2006-01-05 19:55:00,0.79852,0.79852,0.79798,0.79798,29200000.0
2006-01-05 19:56:00,0.79855,0.79875,0.7982,0.79828,33600000.0
2006-01-05 19:57:00,0.7987,0.79875,0.79823,0.7985,37200000.0
2006-01-05 19:58:00,0.79847,0.79877,0.79822,0.79852,33600000.0
2006-01-05 19:59:00,0.79839,0.79885,0.79834,0.79881,43200000.0
2006-01-05 20:00:00,0.79861,0.79888,0.79832,0.79865,40000000.0
2006-01-05 20:01:00,0.79841,0.79894,0.79841,0.79891,33600000.0
2006-01-05 20:02:00,0.79807,0.79885,0.79731,0.79851,38400000.0
2006-01-05 20:03:00,0.79864,0.79871,0.79822,0.79847,43200000.0
2006-01-05 20:04:00,0.79843,0.79872,0.7983,0.79848,33600000.0
2006-01-05 20:05:00,0.79848,0.79878,0.79832,0.79853,36200000.0
2006-01-05 20:06:00,0.79878,0.79884,0.79823,0.79823,38400000.0
2006-01-05 20:07:00,0.79851,0.79879,0.79828,0.79847,24000000.0
2006-01-05 20:11:00,0.79867,0.79926,0.79861,0.79901,38400000.0
2006-01-05 20:12:00,0.7989,0.79929,0.79883,0.79919,33600000.0
2006-01-05 20:13:00,0.79926,0.79928,0.79883,0.79896,38400000.0
2006-01-05 20:14:00,0.79859,0.79907,0.798,0.7986,35200000.0
2006-01-05 20:15:00,0.79868,0.79902,0.79846,0.799,52800000.0
2006-01-05 20:16:00,0.7987,0.79894,0.7985,0.79862,33600000.0
2006-01-05 20:17:00,0.79863,0.79896,0.79844,0.79867,38400000.0
2006-01-05 20:18:00,0.79868,0.79893,0.79842,0.79883,29200000.0
2006-01-05 20:19:00,0.79854,0.79922,0.79854,0.79895,43200000.0
2006-01-05 20:20:00,0.79941,0.79943,0.79697,0.79908,38400000.0
2006-01-05 20:21:00,0.79895,0.7992,0.7987,0.79871,28800000.0
2006-01-05 20:22:00,0.79908,0.79908,0.79872,0.79872,9600000.0
2006-01-05 20:25:00,0.7991,0.79916,0.79864,0.79892,38400000.0
2006-01-05 20:26:00,0.79917,0.79921,0.79877,0.79897,33600000.0
2006-01-05 20:29:00,0.79881,0.79931,0.79878,0.79926,43200000.0
2006-01-05 20:30:00,0.79909,0.79931,0.79889,0.79906,12800000.0
2006-01-05 20:31:00,0.79912,0.79951,0.79901,0.79946,33600000.0
2006-01-05 20:32:00,0.79932,0.79968,0.79908,0.79968,28800000.0
2006-01-05 20:33:00,0.79965,0.79974,0.79926,0.79932,33600000.0
2006-01-05 20:35:00,0.79921,0.79966,0.79914,0.79951,38400000.0
2006-01-05 20:36:00,0.79915,0.79942,0.79893,0.79934,24000000.0
2006-01-05 20:38:00,0.79882,0.79925,0.79871,0.79897,33600000.0
2006-01-05 20:39:00,0.79906,0.79908,0.79852,0.79852,47800000.0
2006-01-05 20:40:00,0.7983,0.79886,0.7983,0.79884,38400000.0
2006-01-05 20:41:00,0.79875,0.79875,0.79826,0.79847,38400000.0
2006-01-05 20:43:00,0.79839,0.79879,0.79832,0.79871,30400000.0
2006-01-05 20:44:00,0.79863,0.79875,0.79827,0.7983,52800000.0
2006-01-05 20:46:00,0.79844,0.79868,0.79823,0.79838,33600000.0
2006-01-05 20:48:00,0.79846,0.79875,0.79825,0.79849,38400000.0
2006-01-05 20:49:00,0.79844,0.79887,0.79826,0.7987,48000000.0
2006-01-05 20:50:00,0.79862,0.79886,0.79836,0.79853,38400000.0
2006-01-05 20:51:00,0.79874,0.79881,0.79636,0.79808,34600000.0
2006-01-05 20:52:00,0.79876,0.79882,0.7983,0.79856,33600000.0
2006-01-05 20:53:00,0.79855,0.79881,0.79813,0.79876,43200000.0
2006-01-05 20:54:00,0.79863,0.79891,0.79834,0.79861,43200000.0
2006-01-05 20:55:00,0.79867,0.79894,0.79845,0.79891,52200000.0
2006-01-05 20:56:00,0.79897,0.799,0.79857,0.79876,38400000.0
2006-01-05 20:57:00,0.79856,0.79895,0.79854,0.79862,27200000.0
2006-01-05 20:58:00,0.79865,0.79893,0.7983,0.79866,40000000.0
2006-01-05 20:59:00,0.79888,0.79888,0.79831,0.79854,33600000.0
2006-01-05 21:01:00,0.79845,0.79868,0.79817,0.79831,30400000.0
2006-01-05 21:02:00,0.79849,0.79849,0.79804,0.79819,14400000.0
2006-01-05 21:03:00,0.79803,0.79832,0.79772,0.79825,30400000.0
2006-01-05 21:04:00,0.79797,0.79824,0.79779,0.79799,28800000.0
2006-01-05 21:05:00,0.7977,0.79814,0.79768,0.79811,48000000.0
2006-01-05 21:06:00,0.79825,0.79839,0.79787,0.79789,33600000.0
2006-01-05 21:07:00,0.79826,0.79857,0.79809,0.79857,33000000.0
2006-01-05 21:08:00,0.79856,0.79859,0.79815,0.79815,32400000.0
2006-01-05 21:09:00,0.79829,0.79861,0.79809,0.79856,38400000.0
2006-01-05 21:10:00,0.79819,0.7986,0.79812,0.79855,38400000.0
2006-01-05 21:18:00,0.7982,0.79846,0.79797,0.79817,52800000.0
2006-01-05 21:19:00,0.79835,0.79835,0.79796,0.79796,11200000.0
2006-01-05 21:24:00,0.79825,0.79828,0.79777,0.79777,33600000.0
2006-01-05 21:25:00,0.79792,0.79822,0.79767,0.79797,43200000.0
2006-01-05 21:26:00,0.79801,0.79827,0.79784,0.79802,33600000.0
2006-01-05 21:27:00,0.79706,0.7981,0.79557,0.79728,22400000.0
2006-01-05 21:28:00,0.79805,0.79812,0.79767,0.79788,30400000.0
2006-01-05 21:29:00,0.79769,0.7981,0.7976,0.79801,35200000.0
2006-01-05 21:30:00,0.79794,0.79794,0.79744,0.7976,30400000.0
2006-01-05 21:31:00,0.79769,0.79769,0.79717,0.79731,29200000.0
2006-01-05 21:32:00,0.79715,0.79771,0.79711,0.79768,38800000.0
2006-01-05 21:33:00,0.79757,0.79779,0.79725,0.79751,34000000.0
2006-01-05 21:34:00,0.79738,0.7979,0.79738,0.79786,35200000.0
2006-01-05 21:35:00,0.79761,0.79785,0.79738,0.79738,25600000.0
2006-01-05 21:36:00,0.79748,0.79777,0.79728,0.79743,14400000.0
2006-01-05 21:38:00,0.79727,0.79754,0.79709,0.7973,20800000.0
2006-01-05 21:39:00,0.79706,0.79744,0.79679,0.79718,48200000.0
2006-01-05 21:40:00,0.79711,0.79748,0.79708,0.79708,34000000.0
2006-01-05 21:41:00,0.79724,0.79748,0.79553,0.79686,33000000.0
2006-01-05 21:42:00,0.79746,0.79751,0.79705,0.79728,27200000.0
2006-01-05 21:43:00,0.79725,0.79758,0.797,0.79725,38400000.0
2006-01-05 21:44:00,0.79768,0.79773,0.79718,0.79718,38400000.0
2006-01-05 21:45:00,0.79771,0.79781,0.79725,0.7975,30400000.0
2006-01-05 21:46:00,0.79784,0.79784,0.79741,0.79757,19200000.0
2006-01-05 21:50:00,0.7978,0.798,0.79744,0.79756,33600000.0
2006-01-05 21:51:00,0.7975,0.79799,0.7975,0.79761,30400000.0
2006-01-05 21:52:00,0.79779,0.79783,0.79713,0.79713,33600000.0
2006-01-05 21:53:00,0.7974,0.79766,0.79722,0.79756,38400000.0
2006-01-05 21:55:00,0.79709,0.79766,0.79709,0.79761,33600000.0
2006-01-05 21:56:00,0.79756,0.79769,0.79706,0.79743,33600000.0
2006-01-05 21:57:00,0.79777,0.79796,0.79749,0.79749,38400000.0
2006-01-05 21:58:00,0.79771,0.79795,0.79747,0.79794,40000000.0
2006-01-05 21:59:00,0.79765,0.7986,0.79629,0.7979,38400000.0
2006-01-05 22:00:00,0.79767,0.79815,0.79668,0.79811,36800000.0
2006-01-05 22:01:00,0.79796,0.7982,0.79783,0.79791,9600000.0
2006-01-05 22:02:00,0.79821,0.79828,0.79778,0.79801,38400000.0
2006-01-05 22:03:00,0.79786,0.79822,0.79763,0.79787,14400000.0
2006-01-05 22:05:00,0.79798,0.79833,0.79771,0.79833,62800000.0
2006-01-05 22:07:00,0.79834,0.79852,0.79801,0.79827,33600000.0
2006-01-05 22:08:00,0.7983,0.79894,0.7983,0.79893,38400000.0
2006-01-05 22:09:00,0.79859,0.79883,0.79832,0.79872,33000000.0
2006-01-05 22:11:00,0.79854,0.79893,0.79835,0.79893,24000000.0
2006-01-05 22:12:00,0.79905,0.79905,0.79858,0.79859,37800000.0
2006-01-05 22:13:00,0.79883,0.79913,0.79854,0.79886,33600000.0
2006-01-05 22:14:00,0.79916,0.79916,0.7985,0.79874,24000000.0
2006-01-05 22:15:00,0.79864,0.79909,0.79864,0.79899,16400000.0
2006-01-05 22:16:00,0.79863,0.79891,0.79818,0.79844,28800000.0
2006-01-05 22:17:00,0.79888,0.79896,0.79847,0.79847,38400000.0
2006-01-05 22:18:00,0.79881,0.79881,0.79513,0.79513,38400000.0
2006-01-05 22:19:00,0.79856,0.79882,0.79826,0.79853,33600000.0
2006-01-05 22:20:00,0.79847,0.79881,0.79828,0.79855,33600000.0
2006-01-05 22:22:00,0.79876,0.79876,0.79791,0.79825,28800000.0
2006-01-05 22:23:00,0.79839,0.79882,0.79839,0.79848,30400000.0
2006-01-05 22:24:00,0.79849,0.79893,0.79836,0.7985,35200000.0
2006-01-05 22:25:00,0.79856,0.79898,0.79853,0.79872,36800000.0
2006-01-05 22:26:00,0.79862,0.79909,0.79857,0.79857,30400000.0
2006-01-05 22:27:00,0.79786,0.79912,0.79786,0.79876,33000000.0
2006-01-05 22:28:00,0.79898,0.799,0.79851,0.79871,29200000.0
2006-01-05 22:30:00,0.79866,0.79892,0.79849,0.79855,27200000.0
2006-01-05 22:31:00,0.79841,0.79885,0.7976,0.79862,43200000.0
2006-01-05 22:37:00,0.79873,0.79873,0.79826,0.79843,18600000.0
2006-01-05 22:39:00,0.79834,0.79866,0.79812,0.79865,38400000.0
2006-01-05 22:45:00,0.79859,0.79866,0.79821,0.79821,38400000.0
2006-01-05 22:46:00,0.7983,0.79868,0.79811,0.79851,33600000.0
2006-01-05 22:47:00,0.79838,0.79861,0.79808,0.79831,38400000.0
2006-01-05 22:48:00,0.79832,0.7986,0.79818,0.79836,16000000.0
2006-01-05 22:49:00,0.7986,0.79863,0.79809,0.79839,38400000.0
2006-01-05 22:50:00,0.79808,0.79866,0.79791,0.79866,38400000.0
2006-01-05 22:55:00,0.79825,0.79866,0.79799,0.79835,38400000.0
2006-01-05 22:57:00,0.79809,0.7986,0.79809,0.7986,19200000.0
2006-01-05 22:58:00,0.79834,0.7986,0.79808,0.79852,52800000.0
2006-01-05 23:00:00,0.79826,0.7985,0.79806,0.7982,16400000.0
2006-01-05 23:02:00,0.79809,0.79834,0.79787,0.79804,38400000.0
2006-01-05 23:03:00,0.79767,0.79816,0.79767,0.79811,20800000.0
2006-01-05 23:04:00,0.79776,0.79803,0.79753,0.79771,52800000.0
2006-01-05 23:05:00,0.79789,0.79799,0.79735,0.79799,37800000.0
2006-01-05 23:06:00,0.7976,0.79806,0.79759,0.798,22400000.0
2006-01-05 23:09:00,0.79759,0.79804,0.7975,0.79782,38400000.0
2006-01-05 23:10:00,0.79722,0.79764,0.79714,0.79733,28800000.0
2006-01-05 23:11:00,0.79767,0.7977,0.79724,0.79744,33600000.0
2006-01-05 23:12:00,0.79778,0.79778,0.79731,0.79756,24000000.0
2006-01-05 23:13:00,0.79775,0.79775,0.79735,0.79735,16000000.0
2006-01-05 23:18:00,0.79748,0.79788,0.79743,0.79761,33600000.0
2006-01-05 23:19:00,0.79797,0.79797,0.79737,0.79771,28800000.0
2006-01-05 23:24:00,0.7974,0.79794,0.7974,0.79785,37800000.0
2006-01-05 23:25:00,0.79793,0.79793,0.79736,0.79758,33600000.0
2006-01-05 23:28:00,0.79768,0.79799,0.79744,0.79773,39800000.0
2006-01-05 23:31:00,0.79771,0.79799,0.79756,0.79777,28800000.0
2006-01-05 23:34:00,0.79795,0.79799,0.79736,0.79759,38400000.0
2006-01-05 23:39:00,0.7975,0.79795,0.7975,0.79788,30400000.0
2006-01-05 23:44:00,0.79754,0.79791,0.79735,0.79761,38400000.0
2006-01-05 23:48:00,0.79762,0.79801,0.79754,0.79795,48000000.0
2006-01-05 23:49:00,0.79787,0.79791,0.79746,0.79767,32000000.0
2006-01-05 23:51:00,0.79792,0.79792,0.79732,0.79762,38400000.0
2006-01-05 23:54:00,0.79734,0.79783,0.79729,0.79781,27200000.0
2006-01-05 23:56:00,0.79746,0.79776,0.79724,0.79746,24000000.0
2006-01-06 00:30:00,0.79762,0.79762,0.79718,0.79731,19200000.0
2006-01-06 00:31:00,0.79687,0.79752,0.79669,0.79692,38400000.0
2006-01-06 00:32:00,0.79672,0.79709,0.79648,0.79709,52800000.0
2006-01-06 00:34:00,0.79688,0.79713,0.79652,0.79671,33600000.0
2006-01-06 00:35:00,0.79691,0.79699,0.7965,0.7966,38400000.0
2006-01-06 00:37:00,0.79658,0.79719,0.79653,0.79719,28800000.0
2006-01-06 00:38:00,0.79726,0.79727,0.79676,0.79698,52200000.0
2006-01-06 00:39:00,0.79698,0.79726,0.79666,0.79688,52800000.0
2006-01-06 00:41:00,0.79701,0.79738,0.79691,0.79707,28800000.0
2006-01-06 00:44:00,0.79723,0.79723,0.79643,0.79643,38400000.0
2006-01-06 00:47:00,0.79661,0.79687,0.79634,0.79676,33600000.0
2006-01-06 00:48:00,0.79681,0.79682,0.79626,0.79648,33600000.0
2006-01-06 00:50:00,0.79675,0.79682,0.79641,0.79659,32400000.0
2006-01-06 00:53:00,0.79667,0.79693,0.79653,0.79653,16000000.0
2006-01-06 00:55:00,0.79691,0.79715,0.79671,0.79671,35200000.0
2006-01-06 00:57:00,0.79685,0.79708,0.79657,0.7968,33000000.0
2006-01-06 00:59:00,0.79668,0.797,0.79652,0.79697,33600000.0
2006-01-06 01:02:00,0.79692,0.79729,0.79676,0.79702,23400000.0
2006-01-06 01:06:00,0.79727,0.79727,0.79671,0.79696,38400000.0
2006-01-06 01:07:00,0.79732,0.79732,0.79533,0.79684,38800000.0
2006-01-06 01:08:00,0.79713,0.79729,0.79679,0.79681,52800000.0
2006-01-06 01:11:00,0.79749,0.79755,0.79709,0.79728,38400000.0
2006-01-06 01:12:00,0.79722,0.79752,0.79693,0.79716,34000000.0
2006-01-06 01:14:00,0.79712,0.79737,0.79687,0.79707,38400000.0
2006-01-06 01:15:00,0.79686,0.7973,0.79686,0.79699,42000000.0
2006-01-06 01:20:00,0.79677,0.79739,0.79677,0.79739,28200000.0
2006-01-06 01:21:00,0.79715,0.79751,0.79703,0.79726,33600000.0
2006-01-06 01:22:00,0.7968,0.79737,0.79512,0.79717,33600000.0
2006-01-06 01:27:00,0.79687,0.79741,0.7968,0.79734,42600000.0
2006-01-06 01:29:00,0.79742,0.79746,0.79701,0.79723,52800000.0
2006-01-06 01:31:00,0.7975,0.79758,0.79717,0.79736,30400000.0
2006-01-06 01:35:00,0.79725,0.79771,0.79718,0.79734,33600000.0
2006-01-06 01:36:00,0.79742,0.79767,0.79722,0.79729,33600000.0
2006-01-06 01:37:00,0.79732,0.79764,0.79716,0.79719,33600000.0
2006-01-06 01:38:00,0.79737,0.79764,0.79721,0.79756,24000000.0
2006-01-06 01:39:00,0.79716,0.79754,0.79672,0.79711,48000000.0
2006-01-06 01:40:00,0.79747,0.79747,0.79695,0.79714,33600000.0
2006-01-06 01:41:00,0.79741,0.79741,0.79695,0.79695,33600000.0
2006-01-06 01:42:00,0.79678,0.79724,0.79677,0.79704,38800000.0
2006-01-06 01:43:00,0.79691,0.79718,0.79671,0.7969,24400000.0
2006-01-06 01:44:00,0.79689,0.79717,0.79672,0.79691,33600000.0
2006-01-06 01:48:00,0.7968,0.79716,0.79673,0.79693,33600000.0
2006-01-06 01:49:00,0.79711,0.79719,0.79676,0.79681,33600000.0
2006-01-06 01:50:00,0.79698,0.79729,0.79677,0.79702,38400000.0
2006-01-06 01:51:00,0.79683,0.79751,0.79677,0.79751,28800000.0
2006-01-06 01:52:00,0.79757,0.79764,0.79717,0.79717,28800000.0
2006-01-06 01:53:00,0.79715,0.79745,0.79698,0.79721,24000000.0
2006-01-06 01:54:00,0.7969,0.79761,0.7969,0.79755,33600000.0
2006-01-06 01:55:00,0.79767,0.79767,0.79702,0.79722,28800000.0
2006-01-06 01:56:00,0.79733,0.7976,0.79711,0.79726,33600000.0
2006-01-06 01:57:00,0.79758,0.79758,0.79705,0.79727,38400000.0
2006-01-06 01:58:00,0.79721,0.79748,0.79694,0.79715,33600000.0
2006-01-06 01:59:00,0.79739,0.79739,0.7969,0.79698,25600000.0
2006-01-06 02:00:00,0.79703,0.79729,0.79669,0.79671,27200000.0
2006-01-06 02:01:00,0.79672,0.79704,0.79656,0.79673,33600000.0
2006-01-06 02:02:00,0.79682,0.7971,0.79659,0.79676,24000000.0
2006-01-06 02:04:00,0.79699,0.79699,0.79643,0.79665,33600000.0
2006-01-06 02:07:00,0.79678,0.79707,0.7966,0.79707,33600000.0
2006-01-06 02:08:00,0.79709,0.79709,0.79656,0.79682,28800000.0
2006-01-06 02:09:00,0.79718,0.79722,0.79679,0.79679,38400000.0
2006-01-06 02:11:00,0.7971,0.79738,0.79681,0.79736,38400000.0
2006-01-06 02:12:00,0.79738,0.79742,0.79699,0.79716,33600000.0
2006-01-06 02:13:00,0.79693,0.79734,0.79693,0.79734,9000000.0
2006-01-06 02:15:00,0.79698,0.79737,0.79671,0.79709,33000000.0
2006-01-06 02:18:00,0.79717,0.79741,0.79699,0.79715,24000000.0
2006-01-06 02:19:00,0.797,0.79731,0.79673,0.79702,38400000.0
2006-01-06 02:20:00,0.79671,0.79723,0.79654,0.79723,38400000.0
2006-01-06 02:22:00,0.7968,0.79735,0.7968,0.79735,19200000.0
2006-01-06 02:23:00,0.79697,0.79728,0.79658,0.79688,33600000.0
2006-01-06 02:24:00,0.79665,0.79714,0.79652,0.79686,33600000.0
2006-01-06 02:25:00,0.79702,0.7973,0.79683,0.79696,25600000.0
2006-01-06 02:26:00,0.79679,0.79724,0.79676,0.79721,38400000.0
2006-01-06 02:27:00,0.79672,0.79716,0.7967,0.79692,22400000.0
2006-01-06 02:28:00,0.79714,0.79714,0.79648,0.7967,34000000.0
2006-01-06 02:29:00,0.797,0.797,0.79486,0.79594,33600000.0
2006-01-06 02:30:00,0.79639,0.79697,0.79639,0.79697,38400000.0
2006-01-06 02:31:00,0.79672,0.79698,0.79651,0.79662,30800000.0
2006-01-06 02:32:00,0.79639,0.79684,0.79637,0.79682,30400000.0
2006-01-06 02:33:00,0.79697,0.79703,0.79644,0.79662,33600000.0
2006-01-06 02:34:00,0.79641,0.79681,0.7964,0.79656,20800000.0
2006-01-06 02:35:00,0.79662,0.79688,0.79636,0.7966,33600000.0
2006-01-06 02:36:00,0.79681,0.79681,0.79626,0.79646,38400000.0
2006-01-06 02:38:00,0.79668,0.79679,0.79632,0.79653,38400000.0
2006-01-06 02:40:00,0.7965,0.79699,0.7965,0.79695,25600000.0
2006-01-06 02:41:00,0.79682,0.79721,0.7947,0.79615,33600000.0
2006-01-06 02:43:00,0.7966,0.79711,0.7966,0.79663,35200000.0
2006-01-06 02:44:00,0.79699,0.79726,0.79666,0.79726,33600000.0
2006-01-06 02:45:00,0.79712,0.79712,0.79665,0.79686,28800000.0
2006-01-06 02:46:00,0.79741,0.79741,0.79682,0.79699,17600000.0
2006-01-06 02:48:00,0.79684,0.79721,0.79668,0.79685,9600000.0
2006-01-06 02:50:00,0.79707,0.79742,0.79695,0.79699,27200000.0
2006-01-06 02:52:00,0.79694,0.79724,0.7968,0.797,24000000.0
2006-01-06 02:54:00,0.79721,0.79721,0.79676,0.79693,10000000.0
2006-01-06 02:55:00,0.79701,0.79742,0.79698,0.79735,33600000.0
2006-01-06 02:57:00,0.79697,0.79727,0.79668,0.79726,38400000.0
2006-01-06 02:58:00,0.79706,0.7973,0.79676,0.79707,33600000.0
2006-01-06 03:00:00,0.79727,0.79734,0.79688,0.79688,33600000.0
2006-01-06 03:03:00,0.79676,0.79728,0.79672,0.79672,35200000.0
2006-01-06 03:06:00,0.79675,0.79719,0.79668,0.79711,38400000.0
2006-01-06 03:07:00,0.79657,0.79714,0.79657,0.79714,19200000.0
2006-01-06 03:08:00,0.79716,0.79725,0.7968,0.79681,38400000.0
2006-01-06 03:14:00,0.79711,0.79742,0.79669,0.7969,38400000.0
2006-01-06 03:15:00,0.79712,0.79737,0.7969,0.79714,35200000.0
2006-01-06 03:16:00,0.79738,0.79755,0.79698,0.79727,33600000.0
2006-01-06 03:18:00,0.79705,0.79757,0.79702,0.79748,33600000.0
2006-01-06 03:20:00,0.79748,0.79748,0.79703,0.79721,28800000.0
2006-01-06 03:21:00,0.79723,0.79748,0.79707,0.79738,33600000.0
2006-01-06 03:22:00,0.79739,0.79739,0.79686,0.79686,38400000.0
2006-01-06 03:25:00,0.79694,0.79727,0.7967,0.79727,34000000.0
2006-01-06 03:26:00,0.79704,0.79738,0.79689,0.79713,38400000.0
2006-01-06 03:28:00,0.79713,0.79736,0.79695,0.79709,32000000.0
2006-01-06 03:29:00,0.79705,0.7974,0.79678,0.79694,38400000.0
2006-01-06 03:30:00,0.79714,0.79755,0.79702,0.79724,45800000.0
2006-01-06 03:32:00,0.79718,0.79746,0.79536,0.79709,33600000.0
2006-01-06 03:33:00,0.79747,0.79759,0.79714,0.79714,32000000.0
2006-01-06 03:34:00,0.79752,0.79761,0.7971,0.79715,27200000.0
2006-01-06 03:35:00,0.79728,0.79753,0.79706,0.79721,33600000.0
2006-01-06 03:36:00,0.79736,0.79736,0.7968,0.79682,37800000.0
2006-01-06 03:37:00,0.79714,0.79747,0.79697,0.79731,38400000.0
2006-01-06 03:38:00,0.79718,0.79748,0.79696,0.79715,38400000.0
2006-01-06 03:39:00,0.79709,0.79742,0.79689,0.79714,40000000.0
2006-01-06 03:40:00,0.79744,0.79751,0.79709,0.79709,32000000.0
2006-01-06 03:41:00,0.7974,0.79747,0.79699,0.79699,38400000.0
2006-01-06 03:42:00,0.79709,0.79734,0.79685,0.79704,33000000.0
2006-01-06 03:44:00,0.79706,0.79729,0.79681,0.79702,27200000.0
2006-01-06 03:45:00,0.79685,0.79722,0.79678,0.79678,27200000.0
2006-01-06 03:46:00,0.79702,0.79733,0.79687,0.79708,29800000.0
2006-01-06 03:47:00,0.79742,0.79774,0.7971,0.79726,38400000.0
2006-01-06 03:48:00,0.79745,0.79771,0.79724,0.79744,25600000.0
2006-01-06 03:49:00,0.79743,0.79772,0.79712,0.79724,17000000.0
2006-01-06 03:50:00,0.79716,0.79752,0.79524,0.79709,48000000.0
2006-01-06 03:51:00,0.79749,0.79758,0.79715,0.79733,28800000.0
2006-01-06 03:52:00,0.79731,0.79756,0.79705,0.79728,33600000.0
2006-01-06 03:53:00,0.79681,0.79744,0.79681,0.79728,43000000.0
2006-01-06 03:54:00,0.79701,0.79736,0.79691,0.79708,35200000.0
2006-01-06 03:55:00,0.79729,0.79734,0.79687,0.79709,48800000.0
2006-01-06 03:56:00,0.79701,0.79735,0.79682,0.79702,52800000.0
2006-01-06 03:57:00,0.79705,0.79728,0.79684,0.7972,52800000.0
2006-01-06 03:58:00,0.79714,0.79722,0.79653,0.79653,52800000.0
2006-01-06 04:00:00,0.79715,0.79723,0.79676,0.797,33600000.0
2006-01-06 04:01:00,0.79693,0.79724,0.79675,0.79724,9600000.0
2006-01-06 04:02:00,0.79707,0.79736,0.7969,0.79701,30400000.0
2006-01-06 04:04:00,0.79677,0.79722,0.79675,0.79692,24000000.0
2006-01-06 04:06:00,0.7967,0.79723,0.7967,0.79691,30400000.0
2006-01-06 04:09:00,0.79702,0.79722,0.79652,0.79681,28200000.0
2006-01-06 04:10:00,0.79725,0.79725,0.79687,0.7972,19000000.0
2006-01-06 04:11:00,0.79697,0.79727,0.79678,0.79727,19200000.0
2006-01-06 04:12:00,0.79696,0.79725,0.79683,0.79699,14400000.0
2006-01-06 04:13:00,0.79729,0.79737,0.79692,0.79711,35200000.0
2006-01-06 04:14:00,0.79735,0.79735,0.79674,0.79702,29200000.0
2006-01-06 04:15:00,0.79701,0.79725,0.79685,0.79694,38400000.0
2006-01-06 04:17:00,0.79709,0.79715,0.79668,0.79689,52800000.0
2006-01-06 04:20:00,0.79654,0.79699,0.79654,0.79695,24000000.0
2006-01-06 04:21:00,0.79657,0.79682,0.79637,0.79656,41600000.0
2006-01-06 04:22:00,0.79687,0.7969,0.79638,0.79663,52800000.0
2006-01-06 04:23:00,0.79648,0.79693,0.7949,0.79647,42600000.0
2006-01-06 04:27:00,0.797,0.79713,0.79655,0.79666,33400000.0
2006-01-06 04:28:00,0.79655,0.7971,0.79655,0.79661,28800000.0
2006-01-06 04:29:00,0.79654,0.79695,0.79647,0.79665,52800000.0
2006-01-06 04:30:00,0.79648,0.79688,0.79634,0.79656,39200000.0
2006-01-06 04:32:00,0.79658,0.79694,0.79633,0.79663,38400000.0
2006-01-06 04:35:00,0.79685,0.79712,0.79663,0.79684,28800000.0
2006-01-06 04:36:00,0.79697,0.79729,0.79678,0.79729,43600000.0
2006-01-06 04:37:00,0.79727,0.79727,0.79666,0.79695,28800000.0
2006-01-06 04:38:00,0.79715,0.79722,0.79677,0.79697,30400000.0
2006-01-06 04:39:00,0.7968,0.7973,0.79658,0.7973,43200000.0
2006-01-06 04:46:00,0.79713,0.79755,0.79709,0.79714,22400000.0
2006-01-06 04:47:00,0.79699,0.79748,0.79683,0.79733,53200000.0
2006-01-06 04:51:00,0.79723,0.79726,0.79669,0.79689,24000000.0
2006-01-06 04:56:00,0.79718,0.79718,0.79673,0.7969,33600000.0
2006-01-06 04:57:00,0.79673,0.79719,0.79672,0.79694,38400000.0
2006-01-06 05:00:00,0.79712,0.79731,0.79672,0.79691,28800000.0
2006-01-06 05:03:00,0.7971,0.79734,0.79677,0.79734,38400000.0
2006-01-06 05:04:00,0.79726,0.79735,0.79685,0.79704,33600000.0
2006-01-06 05:05:00,0.79693,0.79723,0.79645,0.79695,30800000.0
2006-01-06 05:06:00,0.7972,0.79724,0.79681,0.797,38400000.0
2006-01-06 05:07:00,0.79685,0.79726,0.79682,0.79723,38400000.0
2006-01-06 05:08:00,0.79699,0.79737,0.79679,0.79737,37800000.0
2006-01-06 05:09:00,0.79714,0.79739,0.79692,0.79711,48000000.0
2006-01-06 05:10:00,0.79702,0.79729,0.79666,0.79666,40000000.0
2006-01-06 05:16:00,0.79686,0.7974,0.79686,0.79736,23400000.0
2006-01-06 05:17:00,0.79744,0.79744,0.79681,0.79681,38400000.0
2006-01-06 05:24:00,0.79683,0.79712,0.79657,0.79685,25600000.0
2006-01-06 05:25:00,0.79669,0.79715,0.79666,0.79688,19200000.0
2006-01-06 05:26:00,0.79726,0.79726,0.79674,0.79692,24000000.0
2006-01-06 05:27:00,0.79681,0.79707,0.79651,0.7968,38400000.0
2006-01-06 05:29:00,0.79667,0.79706,0.79651,0.7967,33600000.0
2006-01-06 05:33:00,0.79651,0.79697,0.79649,0.79693,30400000.0
2006-01-06 05:36:00,0.79638,0.79691,0.79638,0.79683,30400000.0
2006-01-06 05:37:00,0.79688,0.79688,0.79638,0.79658,38400000.0
2006-01-06 05:39:00,0.79651,0.79677,0.79629,0.79667,52800000.0
2006-01-06 05:40:00,0.79685,0.79717,0.79397,0.79397,28800000.0
2006-01-06 05:43:00,0.79644,0.79691,0.79642,0.79683,33600000.0
2006-01-06 05:44:00,0.79651,0.79687,0.79633,0.79683,33600000.0
2006-01-06 05:45:00,0.79688,0.79692,0.79645,0.79645,33600000.0
2006-01-06 05:46:00,0.79699,0.79713,0.79654,0.79654,52800000.0
2006-01-06 05:48:00,0.79674,0.79701,0.79651,0.79672,28800000.0
2006-01-06 05:50:00,0.79659,0.79697,0.79639,0.79659,33600000.0
2006-01-06 05:55:00,0.79697,0.79697,0.79652,0.79658,28800000.0
2006-01-06 05:56:00,0.79619,0.7969,0.79619,0.7966,25600000.0
2006-01-06 06:00:00,0.79648,0.79674,0.79615,0.79663,35200000.0
2006-01-06 06:02:00,0.79658,0.79683,0.79642,0.7965,27200000.0
2006-01-06 06:03:00,0.7968,0.79688,0.79639,0.79639,38400000.0
2006-01-06 06:05:00,0.79695,0.79697,0.79646,0.79646,28800000.0
2006-01-06 06:06:00,0.79655,0.79686,0.79615,0.79637,38400000.0
2006-01-06 06:07:00,0.7967,0.79676,0.79629,0.79631,32400000.0
2006-01-06 06:10:00,0.79676,0.79686,0.79639,0.79639,22400000.0
2006-01-06 06:11:00,0.79694,0.79696,0.7965,0.79674,38400000.0
2006-01-06 06:13:00,0.79684,0.79684,0.79626,0.79626,38400000.0
2006-01-06 06:14:00,0.79642,0.79664,0.79613,0.79664,28800000.0
2006-01-06 06:15:00,0.79646,0.7967,0.79611,0.79642,33600000.0
2006-01-06 06:20:00,0.79629,0.79681,0.79629,0.79673,33600000.0
2006-01-06 06:22:00,0.79646,0.79678,0.79611,0.79638,23400000.0
2006-01-06 06:23:00,0.79654,0.79685,0.7964,0.79661,28200000.0
2006-01-06 06:25:00,0.79661,0.79687,0.79636,0.7966,22800000.0
2006-01-06 06:26:00,0.79663,0.79688,0.79643,0.79688,38400000.0
2006-01-06 06:28:00,0.79655,0.79698,0.79647,0.79669,22400000.0
2006-01-06 06:29:00,0.79709,0.79711,0.79662,0.79662,38400000.0
2006-01-06 06:30:00,0.7967,0.79711,0.79657,0.79664,33600000.0
2006-01-06 06:31:00,0.79691,0.79711,0.79661,0.79684,25600000.0
2006-01-06 06:32:00,0.79676,0.79706,0.79661,0.79678,34000000.0
2006-01-06 06:37:00,0.79668,0.79704,0.7965,0.79677,43200000.0
2006-01-06 06:38:00,0.79661,0.79702,0.79642,0.79669,24000000.0
2006-01-06 06:39:00,0.79639,0.79694,0.79639,0.79683,33600000.0
2006-01-06 06:40:00,0.79664,0.79694,0.79643,0.79664,28800000.0
2006-01-06 06:42:00,0.79662,0.79685,0.79631,0.79649,30400000.0
2006-01-06 06:44:00,0.79639,0.79674,0.79616,0.79668,48400000.0
2006-01-06 06:45:00,0.79614,0.79662,0.79588,0.79662,33600000.0
2006-01-06 06:46:00,0.79608,0.79653,0.79604,0.79613,33600000.0
2006-01-06 06:48:00,0.79584,0.79638,0.79584,0.79611,33600000.0
2006-01-06 06:49:00,0.79614,0.79656,0.79611,0.79623,31800000.0
2006-01-06 06:50:00,0.79587,0.79647,0.79587,0.79641,52800000.0
2006-01-06 06:51:00,0.79598,0.79639,0.7959,0.79633,33000000.0
2006-01-06 06:52:00,0.79623,0.79623,0.79571,0.79571,28800000.0
2006-01-06 06:54:00,0.79602,0.79632,0.79573,0.79604,33600000.0
2006-01-06 06:55:00,0.79597,0.79667,0.79597,0.79667,38400000.0
2006-01-06 06:56:00,0.79637,0.79668,0.79612,0.79668,33600000.0
2006-01-06 06:57:00,0.79628,0.79652,0.79609,0.79618,19200000.0
2006-01-06 06:58:00,0.79595,0.79643,0.79593,0.79628,26000000.0
2006-01-06 06:59:00,0.7961,0.79636,0.79575,0.79598,28800000.0
2006-01-06 07:01:00,0.79627,0.79631,0.79585,0.79604,28800000.0
2006-01-06 07:02:00,0.79607,0.79631,0.79579,0.7959,38400000.0
2006-01-06 07:03:00,0.79565,0.79619,0.79565,0.79619,33600000.0
2006-01-06 07:09:00,0.79601,0.79626,0.79571,0.79597,52800000.0
2006-01-06 07:10:00,0.79596,0.79622,0.79576,0.79593,28800000.0
2006-01-06 07:11:00,0.79618,0.79618,0.79574,0.79592,19200000.0
2006-01-06 07:18:00,0.79547,0.79599,0.7953,0.79593,34000000.0
2006-01-06 07:21:00,0.79577,0.79612,0.79568,0.79568,33000000.0
2006-01-06 07:22:00,0.7959,0.79625,0.79577,0.79588,28800000.0
2006-01-06 07:23:00,0.79608,0.79633,0.79587,0.79596,29200000.0
2006-01-06 07:27:00,0.7957,0.79621,0.79569,0.79621,38400000.0
2006-01-06 07:30:00,0.79588,0.79621,0.79562,0.79584,33600000.0
2006-01-06 07:33:00,0.79563,0.79607,0.79554,0.796,33600000.0
2006-01-06 07:34:00,0.79571,0.79596,0.79545,0.79587,30400000.0
2006-01-06 07:35:00,0.79554,0.79577,0.79528,0.79546,34000000.0
2006-01-06 07:36:00,0.79524,0.79561,0.79516,0.79523,20800000.0
2006-01-06 07:37:00,0.79506,0.79557,0.79506,0.79518,36800000.0
2006-01-06 07:38:00,0.79521,0.79548,0.79481,0.79518,38400000.0
2006-01-06 07:39:00,0.79507,0.79536,0.79483,0.79526,52800000.0
2006-01-06 07:40:00,0.79515,0.7953,0.79473,0.79479,38400000.0
2006-01-06 07:41:00,0.79504,0.7953,0.7948,0.79501,33600000.0
2006-01-06 07:42:00,0.79483,0.79519,0.79469,0.7951,40000000.0
2006-01-06 07:43:00,0.79527,0.79552,0.79494,0.79521,30400000.0
2006-01-06 07:45:00,0.79523,0.79566,0.79523,0.79525,28800000.0
2006-01-06 07:46:00,0.79528,0.79558,0.79501,0.79531,38400000.0
2006-01-06 07:48:00,0.79557,0.79565,0.79474,0.79517,28800000.0
2006-01-06 07:49:00,0.79543,0.79578,0.79518,0.79542,48000000.0
2006-01-06 07:50:00,0.79558,0.7959,0.79535,0.7959,52800000.0
2006-01-06 07:52:00,0.79562,0.79589,0.79535,0.79577,33000000.0
2006-01-06 07:53:00,0.79558,0.79588,0.7954,0.79556,48000000.0
2006-01-06 07:55:00,0.79585,0.79593,0.79549,0.79549,38400000.0
2006-01-06 07:56:00,0.79595,0.79596,0.79548,0.79572,33600000.0
2006-01-06 07:58:00,0.79539,0.79596,0.79532,0.79574,33600000.0
2006-01-06 07:59:00,0.79546,0.79572,0.79514,0.79539,38400000.0
2006-01-06 08:00:00,0.79517,0.79592,0.79517,0.79592,48000000.0
2006-01-06 08:03:00,0.79574,0.79605,0.79544,0.79575,38400000.0
2006-01-06 08:04:00,0.79573,0.79606,0.79549,0.79596,52800000.0
2006-01-06 08:05:00,0.79603,0.79603,0.79551,0.79566,24000000.0
2006-01-06 08:06:00,0.79545,0.7957,0.79525,0.79536,33000000.0
2006-01-06 08:07:00,0.79526,0.79556,0.795,0.79525,33600000.0
2006-01-06 08:09:00,0.79556,0.79571,0.79521,0.79541,33000000.0
2006-01-06 08:10:00,0.79535,0.79561,0.79416,0.79519,46400000.0
2006-01-06 08:12:00,0.79552,0.79552,0.79508,0.79529,24000000.0
2006-01-06 08:13:00,0.79533,0.79558,0.79508,0.79543,38800000.0
2006-01-06 08:14:00,0.79543,0.79543,0.79487,0.79508,37200000.0
2006-01-06 08:15:00,0.79498,0.79553,0.79498,0.7955,38400000.0
2006-01-06 08:16:00,0.79533,0.79565,0.79513,0.79536,38400000.0
2006-01-06 08:18:00,0.79565,0.79565,0.79501,0.7953,43200000.0
2006-01-06 08:19:00,0.7952,0.79544,0.79502,0.79541,36600000.0
2006-01-06 08:21:00,0.79499,0.79527,0.7947,0.79517,38400000.0
2006-01-06 08:23:00,0.79506,0.79536,0.79484,0.79503,52800000.0
2006-01-06 08:24:00,0.79531,0.79537,0.79258,0.79481,38400000.0
2006-01-06 08:27:00,0.79531,0.7954,0.79487,0.79487,34000000.0
2006-01-06 08:29:00,0.79471,0.79515,0.79469,0.79508,33600000.0
2006-01-06 08:30:00,0.79503,0.79503,0.79439,0.79477,43200000.0
2006-01-06 08:31:00,0.79457,0.79505,0.79457,0.79502,43200000.0
2006-01-06 08:33:00,0.79485,0.79507,0.79456,0.79503,48000000.0
2006-01-06 08:34:00,0.79518,0.7952,0.79463,0.79463,38400000.0
2006-01-06 08:35:00,0.79461,0.7953,0.79461,0.79523,43200000.0
2006-01-06 08:37:00,0.7952,0.79522,0.79471,0.7949,38400000.0
2006-01-06 08:38:00,0.79471,0.79518,0.79471,0.79516,33600000.0
2006-01-06 08:40:00,0.79516,0.79516,0.79459,0.79459,38400000.0
2006-01-06 08:41:00,0.79475,0.79499,0.79447,0.79467,33600000.0
2006-01-06 08:42:00,0.79462,0.79489,0.79431,0.79462,36800000.0
2006-01-06 08:43:00,0.79489,0.79499,0.79447,0.79475,52600000.0
2006-01-06 08:50:00,0.79487,0.79522,0.79473,0.79497,33600000.0
2006-01-06 08:51:00,0.79472,0.79534,0.7934,0.79506,38400000.0
2006-01-06 08:52:00,0.79479,0.79532,0.79475,0.79484,33600000.0
2006-01-06 08:54:00,0.79494,0.79504,0.79459,0.79463,24000000.0
2006-01-06 08:55:00,0.79486,0.79514,0.79466,0.79504,33000000.0
2006-01-06 08:56:00,0.79486,0.79516,0.79472,0.79492,33600000.0
2006-01-06 08:57:00,0.79523,0.79529,0.79483,0.79483,39400000.0
2006-01-06 08:59:00,0.79503,0.79528,0.79473,0.79494,48000000.0
2006-01-06 09:00:00,0.79517,0.79528,0.79481,0.79481,38400000.0
2006-01-06 09:01:00,0.79523,0.79523,0.79467,0.79486,19200000.0
2006-01-06 09:03:00,0.79482,0.79505,0.79449,0.79475,52800000.0
2006-01-06 09:04:00,0.79505,0.79505,0.79456,0.79476,33600000.0
2006-01-06 09:05:00,0.79468,0.79495,0.7945,0.79472,30400000.0
2006-01-06 09:07:00,0.79455,0.79494,0.79435,0.79451,32000000.0
2006-01-06 09:08:00,0.79458,0.79486,0.79429,0.79463,33600000.0
2006-01-06 09:10:00,0.79467,0.7951,0.79454,0.79484,33600000.0
2006-01-06 09:12:00,0.79516,0.79516,0.7946,0.79468,33600000.0
2006-01-06 09:13:00,0.79515,0.7952,0.79472,0.7948,52800000.0
2006-01-06 09:14:00,0.79523,0.79523,0.79471,0.79471,33600000.0
2006-01-06 09:15:00,0.7951,0.79541,0.79405,0.79471,33600000.0
2006-01-06 09:16:00,0.79471,0.79504,0.79446,0.79504,43600000.0
2006-01-06 09:17:00,0.79464,0.79501,0.79429,0.79498,52800000.0
2006-01-06 09:18:00,0.79491,0.79519,0.79479,0.79515,27200000.0
2006-01-06 09:19:00,0.79481,0.79525,0.79475,0.79525,28200000.0
2006-01-06 09:20:00,0.79486,0.79514,0.7946,0.79513,33600000.0
2006-01-06 09:21:00,0.79497,0.79524,0.79473,0.79496,38400000.0
2006-01-06 09:22:00,0.79521,0.79539,0.79482,0.795,33600000.0
2006-01-06 09:24:00,0.79507,0.79546,0.79489,0.79532,33600000.0
2006-01-06 09:25:00,0.79533,0.79562,0.79497,0.79534,33600000.0
2006-01-06 09:26:00,0.79533,0.79565,0.7951,0.79536,33600000.0
2006-01-06 09:27:00,0.79569,0.79569,0.79495,0.79527,38400000.0
2006-01-06 09:28:00,0.79515,0.79558,0.79507,0.7953,38400000.0
2006-01-06 09:30:00,0.79509,0.79579,0.79509,0.79579,38800000.0
2006-01-06 09:32:00,0.79574,0.79574,0.79512,0.7952,33600000.0
2006-01-06 09:33:00,0.79527,0.79555,0.79503,0.7952,38400000.0
2006-01-06 09:34:00,0.79529,0.79564,0.79512,0.79539,38400000.0
2006-01-06 09:35:00,0.79528,0.79579,0.79528,0.79571,38400000.0
2006-01-06 09:36:00,0.79553,0.79591,0.79485,0.79544,33600000.0
2006-01-06 09:37:00,0.79569,0.79598,0.7954,0.7957,35200000.0
2006-01-06 09:38:00,0.79574,0.79607,0.79558,0.79582,36800000.0
2006-01-06 09:39:00,0.79567,0.79627,0.79566,0.79627,33600000.0
2006-01-06 09:41:00,0.79628,0.79643,0.79445,0.79558,38400000.0
2006-01-06 09:42:00,0.79585,0.79634,0.79578,0.79631,43200000.0
2006-01-06 09:43:00,0.79598,0.79638,0.79585,0.79608,33000000.0
2006-01-06 09:44:00,0.79608,0.79637,0.79577,0.79596,52800000.0
2006-01-06 09:45:00,0.79575,0.79605,0.79554,0.79581,38400000.0
2006-01-06 09:46:00,0.7958,0.79593,0.7954,0.7954,52800000.0
2006-01-06 09:47:00,0.79582,0.79608,0.79556,0.79597,48000000.0
2006-01-06 09:48:00,0.79575,0.79606,0.79561,0.79606,33600000.0
2006-01-06 09:49:00,0.79556,0.79587,0.79541,0.79561,24000000.0
2006-01-06 09:50:00,0.7955,0.79578,0.79532,0.79543,33600000.0
2006-01-06 09:51:00,0.79565,0.79602,0.79548,0.79598,38400000.0
2006-01-06 09:52:00,0.79581,0.79581,0.79511,0.79534,38400000.0
2006-01-06 09:53:00,0.79513,0.79545,0.79486,0.79516,33000000.0
2006-01-06 09:54:00,0.79515,0.79541,0.795,0.79513,33600000.0
2006-01-06 09:55:00,0.79531,0.796,0.79515,0.79572,34000000.0
2006-01-06 09:56:00,0.79612,0.79618,0.79569,0.79593,52800000.0
2006-01-06 09:57:00,0.79623,0.79653,0.7959,0.79629,38400000.0
2006-01-06 09:58:00,0.79603,0.79643,0.79601,0.79643,38400000.0
2006-01-06 10:03:00,0.79625,0.79649,0.79604,0.79616,47400000.0
2006-01-06 10:04:00,0.79583,0.79638,0.79582,0.7963,33600000.0
2006-01-06 10:05:00,0.79622,0.79653,0.79599,0.79653,48400000.0
2006-01-06 10:06:00,0.79658,0.79734,0.79643,0.79734,33600000.0
2006-01-06 10:07:00,0.79695,0.79741,0.79695,0.79733,32000000.0
2006-01-06 10:08:00,0.7968,0.7976,0.79651,0.7976,52800000.0
2006-01-06 10:09:00,0.79749,0.79761,0.79655,0.79655,52800000.0
2006-01-06 10:10:00,0.79749,0.79762,0.7971,0.7971,37800000.0
2006-01-06 10:11:00,0.79731,0.79757,0.79683,0.79709,53200000.0
2006-01-06 10:12:00,0.79705,0.7974,0.79675,0.797,42600000.0
2006-01-06 10:13:00,0.79736,0.79736,0.79678,0.797,33600000.0
2006-01-06 10:14:00,0.79728,0.79751,0.79692,0.79726,38400000.0
2006-01-06 10:15:00,0.79718,0.79756,0.79703,0.79718,33600000.0
2006-01-06 10:16:00,0.79706,0.79738,0.79684,0.79736,38400000.0
2006-01-06 10:17:00,0.7969,0.79748,0.79677,0.79748,52200000.0
2006-01-06 10:18:00,0.79729,0.79759,0.79697,0.79759,33600000.0
2006-01-06 10:19:00,0.79704,0.79742,0.79698,0.79727,33600000.0
2006-01-06 10:20:00,0.79698,0.79735,0.79682,0.7971,52800000.0
2006-01-06 10:22:00,0.797,0.79735,0.79489,0.79705,38400000.0
2006-01-06 10:23:00,0.79699,0.79728,0.79669,0.79686,38400000.0
2006-01-06 10:24:00,0.79678,0.79715,0.79662,0.79709,33600000.0
2006-01-06 10:25:00,0.79702,0.79702,0.79649,0.79672,33600000.0
2006-01-06 10:26:00,0.7967,0.79697,0.79651,0.79671,38400000.0
2006-01-06 10:27:00,0.79651,0.79703,0.79645,0.79702,52800000.0
2006-01-06 10:28:00,0.79686,0.79686,0.79642,0.79659,24000000.0
2006-01-06 10:29:00,0.79645,0.79687,0.79642,0.79662,33600000.0
2006-01-06 10:30:00,0.79675,0.797,0.79652,0.79693,33600000.0
2006-01-06 10:31:00,0.79668,0.79704,0.79649,0.79671,52800000.0
2006-01-06 10:32:00,0.79688,0.79688,0.79611,0.79655,38400000.0
2006-01-06 10:34:00,0.79684,0.79697,0.79645,0.79668,33600000.0
2006-01-06 10:35:00,0.79673,0.79711,0.79662,0.79687,38400000.0
2006-01-06 10:36:00,0.79697,0.79726,0.7966,0.79697,47400000.0
2006-01-06 10:37:00,0.79683,0.79715,0.79665,0.79675,33600000.0
2006-01-06 10:40:00,0.79674,0.79702,0.7961,0.79702,28800000.0
2006-01-06 10:41:00,0.79678,0.79706,0.79649,0.79671,53200000.0
2006-01-06 10:43:00,0.79657,0.79712,0.79656,0.79712,43200000.0
2006-01-06 10:45:00,0.79684,0.79713,0.79631,0.79674,38400000.0
2006-01-06 10:46:00,0.79665,0.79691,0.79632,0.79667,33600000.0
2006-01-06 10:48:00,0.79646,0.79671,0.79594,0.79646,52200000.0
2006-01-06 10:50:00,0.79631,0.79661,0.79606,0.79624,38400000.0
2006-01-06 10:51:00,0.79635,0.7967,0.79614,0.79643,33600000.0
2006-01-06 10:52:00,0.79627,0.79697,0.79627,0.79697,38400000.0
2006-01-06 10:53:00,0.79683,0.7971,0.79664,0.79677,47400000.0
2006-01-06 10:54:00,0.79684,0.79728,0.79659,0.79696,43200000.0
2006-01-06 10:55:00,0.79651,0.79718,0.79651,0.79718,33600000.0
2006-01-06 10:56:00,0.79685,0.79725,0.79657,0.79695,34000000.0
2006-01-06 10:57:00,0.79699,0.79736,0.7969,0.79714,52200000.0
2006-01-06 11:00:00,0.79722,0.79728,0.7967,0.79692,38400000.0
2006-01-06 11:01:00,0.797,0.79724,0.79678,0.79723,47400000.0
2006-01-06 11:03:00,0.79709,0.79742,0.79693,0.79707,24000000.0
2006-01-06 11:05:00,0.79735,0.79766,0.79704,0.79718,38400000.0
2006-01-06 11:06:00,0.79687,0.79756,0.79687,0.79741,43200000.0
2006-01-06 11:08:00,0.79731,0.7976,0.7971,0.7976,28800000.0
2006-01-06 11:09:00,0.79732,0.7976,0.79711,0.79731,38400000.0
2006-01-06 11:10:00,0.79728,0.79756,0.79707,0.79726,33600000.0
2006-01-06 11:11:00,0.79712,0.79743,0.79691,0.7974,38400000.0
2006-01-06 11:12:00,0.79728,0.79732,0.79684,0.79685,52800000.0
2006-01-06 11:13:00,0.79724,0.79724,0.79661,0.79675,33600000.0
2006-01-06 11:14:00,0.79674,0.79675,0.79594,0.79594,48000000.0
2006-01-06 11:15:00,0.79634,0.7967,0.79614,0.7967,33600000.0
2006-01-06 11:16:00,0.79649,0.79677,0.79621,0.79634,33600000.0
2006-01-06 11:17:00,0.79595,0.79649,0.79583,0.79649,33600000.0
2006-01-06 11:18:00,0.7963,0.79654,0.796,0.7965,33600000.0
2006-01-06 11:19:00,0.79645,0.79673,0.79633,0.79649,33600000.0
2006-01-06 11:20:00,0.79651,0.79682,0.79623,0.79639,52800000.0
2006-01-06 11:23:00,0.79677,0.79677,0.79625,0.79646,33600000.0
2006-01-06 11:24:00,0.79662,0.79673,0.7961,0.7961,38400000.0
2006-01-06 11:25:00,0.79643,0.7967,0.79594,0.79611,38400000.0
2006-01-06 11:26:00,0.79623,0.79662,0.79604,0.79638,33600000.0
2006-01-06 11:28:00,0.79644,0.79644,0.79587,0.79614,33600000.0
2006-01-06 11:29:00,0.7962,0.7965,0.79598,0.7961,35200000.0
2006-01-06 11:30:00,0.79608,0.79643,0.79593,0.79614,43200000.0
2006-01-06 11:31:00,0.79609,0.7964,0.79563,0.79597,32000000.0
2006-01-06 11:32:00,0.79607,0.79639,0.79585,0.79609,47400000.0
2006-01-06 11:33:00,0.79646,0.79651,0.79602,0.79604,43200000.0
2006-01-06 11:34:00,0.79597,0.79646,0.79595,0.79646,28800000.0
2006-01-06 11:35:00,0.79649,0.7966,0.79604,0.79634,43200000.0
2006-01-06 11:37:00,0.79636,0.79663,0.79604,0.79631,33600000.0
2006-01-06 11:38:00,0.7961,0.79647,0.79598,0.79622,38400000.0
2006-01-06 11:44:00,0.79649,0.79655,0.79529,0.79587,33600000.0
2006-01-06 11:45:00,0.79622,0.79664,0.79596,0.79635,48000000.0
2006-01-06 11:47:00,0.79663,0.79678,0.79626,0.7965,38400000.0
2006-01-06 11:48:00,0.79657,0.797,0.7962,0.79657,38400000.0
2006-01-06 11:49:00,0.79679,0.79716,0.79659,0.79716,33600000.0
2006-01-06 11:50:00,0.79722,0.79724,0.79669,0.79693,38400000.0
2006-01-06 11:52:00,0.79695,0.79733,0.79669,0.79703,38400000.0
2006-01-06 11:53:00,0.79727,0.79733,0.79564,0.79668,48000000.0
2006-01-06 11:54:00,0.79733,0.79734,0.79681,0.79686,52800000.0
2006-01-06 11:55:00,0.79712,0.7976,0.79712,0.7976,33600000.0
2006-01-06 11:56:00,0.79735,0.79785,0.79708,0.79756,38400000.0
2006-01-06 11:57:00,0.79762,0.79789,0.79745,0.79751,33600000.0
2006-01-06 11:58:00,0.79741,0.79788,0.79738,0.79782,38400000.0
2006-01-06 11:59:00,0.79767,0.79779,0.79729,0.79737,33600000.0
2006-01-06 12:00:00,0.79772,0.79778,0.79477,0.79727,52200000.0
2006-01-06 12:01:00,0.79767,0.79803,0.79748,0.79803,33600000.0
2006-01-06 12:02:00,0.79797,0.7983,0.79774,0.79801,38400000.0
2006-01-06 12:03:00,0.79816,0.7984,0.79783,0.79812,48000000.0
2006-01-06 12:04:00,0.79796,0.79846,0.79791,0.79846,52800000.0
2006-01-06 12:05:00,0.79835,0.79835,0.79789,0.79793,33000000.0
2006-01-06 12:06:00,0.79752,0.79814,0.79749,0.79814,52800000.0
2006-01-06 12:07:00,0.79778,0.79804,0.79743,0.79798,38400000.0
2006-01-06 12:10:00,0.79787,0.79811,0.79753,0.79777,52800000.0
2006-01-06 12:11:00,0.79771,0.79795,0.79744,0.79759,48000000.0
2006-01-06 12:12:00,0.79745,0.79792,0.79744,0.79783,52800000.0
2006-01-06 12:13:00,0.79781,0.79781,0.79729,0.79729,33600000.0
2006-01-06 12:17:00,0.79757,0.79786,0.79723,0.79786,52800000.0
2006-01-06 12:19:00,0.7979,0.79798,0.79727,0.79746,52800000.0
2006-01-06 12:21:00,0.7979,0.798,0.79747,0.79752,52800000.0
2006-01-06 12:23:00,0.79797,0.79797,0.7974,0.79761,34000000.0
2006-01-06 12:24:00,0.79785,0.79785,0.79503,0.79699,48000000.0
2006-01-06 12:25:00,0.79747,0.79776,0.79702,0.79723,38400000.0
2006-01-06 12:26:00,0.79699,0.79746,0.79503,0.79727,37800000.0
2006-01-06 12:27:00,0.79685,0.79734,0.79685,0.79734,33600000.0
2006-01-06 12:28:00,0.79695,0.79745,0.79695,0.79742,34000000.0
2006-01-06 12:29:00,0.79744,0.79753,0.79699,0.79726,38400000.0
2006-01-06 12:34:00,0.79728,0.79753,0.79697,0.79723,43200000.0
2006-01-06 12:36:00,0.7975,0.7976,0.79715,0.79733,38400000.0
2006-01-06 12:40:00,0.79747,0.7976,0.79698,0.79708,52800000.0
2006-01-06 12:41:00,0.79728,0.79751,0.79693,0.79715,33600000.0
2006-01-06 12:42:00,0.79724,0.79748,0.79691,0.79711,33000000.0
2006-01-06 12:43:00,0.79738,0.79738,0.7967,0.79678,52800000.0
2006-01-06 12:44:00,0.79709,0.79734,0.7968,0.79732,43200000.0
2006-01-06 12:45:00,0.79721,0.79727,0.79668,0.79692,38400000.0
2006-01-06 12:46:00,0.79684,0.79712,0.79661,0.79683,52800000.0
2006-01-06 12:48:00,0.79695,0.79724,0.79671,0.79714,33600000.0
2006-01-06 12:49:00,0.79701,0.79701,0.79653,0.79653,38400000.0
2006-01-06 12:50:00,0.79659,0.79688,0.79629,0.79654,33600000.0
2006-01-06 12:51:00,0.79686,0.79697,0.79643,0.79672,38400000.0
2006-01-06 12:52:00,0.79686,0.79712,0.79667,0.79686,47400000.0
2006-01-06 12:53:00,0.79719,0.79727,0.79674,0.79701,38400000.0
2006-01-06 12:54:00,0.79694,0.79729,0.79652,0.79688,52800000.0
2006-01-06 12:57:00,0.79695,0.79722,0.79662,0.79714,43200000.0
2006-01-06 12:58:00,0.7969,0.7973,0.79676,0.79677,32000000.0
2006-01-06 12:59:00,0.79733,0.7977,0.797,0.79717,33600000.0
2006-01-06 13:00:00,0.79744,0.79769,0.7972,0.79734,33600000.0
2006-01-06 13:01:00,0.79726,0.79753,0.79689,0.79735,37800000.0
2006-01-06 13:02:00,0.7972,0.79756,0.79705,0.79721,38400000.0
2006-01-06 13:03:00,0.79741,0.79765,0.79704,0.79717,33600000.0
2006-01-06 13:04:00,0.79754,0.79754,0.7964,0.79687,38400000.0
2006-01-06 13:05:00,0.79738,0.79738,0.79682,0.79686,33600000.0
2006-01-06 13:06:00,0.7968,0.79718,0.79652,0.79716,52800000.0
2006-01-06 13:07:00,0.79718,0.79718,0.79673,0.79673,14400000.0
2006-01-06 13:08:00,0.79661,0.79702,0.79655,0.79699,47400000.0
2006-01-06 13:10:00,0.79676,0.79716,0.79654,0.79677,37800000.0
2006-01-06 13:11:00,0.79727,0.79748,0.7969,0.79706,48000000.0
2006-01-06 13:12:00,0.79696,0.79733,0.7968,0.79688,36800000.0
2006-01-06 13:13:00,0.79735,0.79735,0.79682,0.797,33600000.0
2006-01-06 13:14:00,0.79687,0.79737,0.79687,0.79728,38400000.0
2006-01-06 13:15:00,0.79704,0.79716,0.79683,0.79712,32000000.0
2006-01-06 13:16:00,0.79736,0.79745,0.79692,0.79704,52800000.0
2006-01-06 13:17:00,0.79739,0.79739,0.79692,0.79692,24000000.0
2006-01-06 13:22:00,0.79693,0.79749,0.79693,0.79742,38400000.0
2006-01-06 13:25:00,0.79728,0.79774,0.79708,0.79768,48000000.0
2006-01-06 13:26:00,0.79745,0.79776,0.79721,0.79745,33600000.0
2006-01-06 13:27:00,0.79753,0.79783,0.79724,0.79746,38400000.0
2006-01-06 13:28:00,0.79753,0.79793,0.79729,0.79762,38800000.0
2006-01-06 13:30:00,0.79758,0.79786,0.79726,0.79786,33600000.0
2006-01-06 13:31:00,0.79759,0.79797,0.79739,0.79794,43000000.0
2006-01-06 13:32:00,0.79782,0.79784,0.79742,0.79759,43200000.0
2006-01-06 13:33:00,0.79719,0.79777,0.79719,0.79777,24000000.0
2006-01-06 13:34:00,0.7974,0.79774,0.79683,0.79732,48000000.0
2006-01-06 13:35:00,0.79735,0.79761,0.79712,0.79729,33600000.0
2006-01-06 13:36:00,0.79743,0.7977,0.79721,0.79746,48400000.0
2006-01-06 13:38:00,0.79746,0.7977,0.79722,0.79762,38400000.0
2006-01-06 13:39:00,0.79729,0.79765,0.79705,0.79736,38400000.0
2006-01-06 13:40:00,0.7973,0.79783,0.7973,0.79781,43600000.0
2006-01-06 13:41:00,0.79731,0.79774,0.79729,0.79767,33600000.0
2006-01-06 13:42:00,0.7974,0.79769,0.79723,0.79744,43200000.0
2006-01-06 13:45:00,0.79735,0.7976,0.79707,0.79731,33600000.0
2006-01-06 13:46:00,0.79722,0.7975,0.79675,0.79722,35600000.0
2006-01-06 13:47:00,0.79722,0.79758,0.79708,0.79735,120000000.0
2006-01-06 13:48:00,0.79732,0.79763,0.7971,0.79763,106000000.0
2006-01-06 13:49:00,0.79733,0.7978,0.79726,0.7978,100800000.0
2006-01-06 13:50:00,0.7977,0.79794,0.79742,0.79757,38400000.0
2006-01-06 13:51:00,0.79728,0.79774,0.79708,0.79744,75200000.0
2006-01-06 13:52:00,0.79683,0.79726,0.79674,0.79704,48000000.0
2006-01-06 13:53:00,0.7966,0.79735,0.7966,0.79724,96000000.0
2006-01-06 13:55:00,0.79698,0.79728,0.7968,0.79703,38800000.0
2006-01-06 13:56:00,0.79723,0.79752,0.79704,0.79751,43200000.0
2006-01-06 13:57:00,0.79736,0.79771,0.79716,0.79767,48000000.0
2006-01-06 13:59:00,0.79748,0.79772,0.79722,0.79758,38400000.0
2006-01-06 14:00:00,0.79766,0.79934,0.79737,0.79835,36800000.0
2006-01-06 14:01:00,0.799,0.799,0.79829,0.79844,139200000.0
2006-01-06 14:02:00,0.79809,0.79836,0.79789,0.79808,33600000.0
2006-01-06 14:03:00,0.79832,0.79905,0.7982,0.79876,24000000.0
2006-01-06 14:04:00,0.79914,0.79914,0.79856,0.79877,34000000.0
2006-01-06 14:05:00,0.79869,0.79869,0.79815,0.79832,52200000.0
2006-01-06 14:06:00,0.79843,0.7987,0.79824,0.79868,38400000.0
2006-01-06 14:07:00,0.79867,0.7987,0.79823,0.7984,33600000.0
2006-01-06 14:08:00,0.79864,0.79871,0.79823,0.79848,81600000.0
2006-01-06 14:09:00,0.79882,0.79895,0.79844,0.79869,38400000.0
2006-01-06 14:10:00,0.79884,0.79893,0.79842,0.79868,124800000.0
2006-01-06 14:11:00,0.79891,0.799,0.7985,0.79862,33600000.0
2006-01-06 14:12:00,0.79903,0.79918,0.79866,0.79917,48000000.0
2006-01-06 14:13:00,0.79879,0.79943,0.79879,0.79943,38400000.0
2006-01-06 14:14:00,0.79934,0.79966,0.79917,0.79965,43200000.0
2006-01-06 14:15:00,0.7994,0.79977,0.79932,0.79958,52800000.0
2006-01-06 14:16:00,0.79921,0.79974,0.79899,0.79934,96000000.0
2006-01-06 14:18:00,0.79927,0.79955,0.79895,0.79939,38400000.0
2006-01-06 14:19:00,0.79915,0.79941,0.79899,0.79936,38800000.0
2006-01-06 14:20:00,0.79904,0.79946,0.7987,0.79946,34000000.0
2006-01-06 14:21:00,0.79934,0.79942,0.79896,0.79899,48000000.0
2006-01-06 14:22:00,0.799,0.79921,0.7987,0.79875,38400000.0
2006-01-06 14:23:00,0.79869,0.79918,0.79865,0.79914,129600000.0
2006-01-06 14:24:00,0.79862,0.79918,0.79862,0.79895,33600000.0
2006-01-06 14:28:00,0.7991,0.79955,0.79897,0.79924,148800000.0
2006-01-06 14:29:00,0.79942,0.79979,0.79924,0.79979,52200000.0
2006-01-06 14:30:00,0.79979,0.79979,0.79917,0.79941,33600000.0
2006-01-06 14:31:00,0.79973,0.7998,0.79929,0.79949,34000000.0
2006-01-06 14:32:00,0.79954,0.79982,0.79932,0.79981,134400000.0
2006-01-06 14:33:00,0.79999,0.8004,0.79992,0.8004,14400000.0
2006-01-06 14:34:00,0.80032,0.80077,0.80024,0.80052,33600000.0
2006-01-06 14:35:00,0.80048,0.80105,0.80043,0.80053,30800000.0
2006-01-06 14:36:00,0.80102,0.80182,0.80102,0.80163,38400000.0
2006-01-06 14:37:00,0.8017,0.8018,0.80117,0.80117,38800000.0
2006-01-06 14:38:00,0.80193,0.80222,0.8017,0.8019,153600000.0
2006-01-06 14:39:00,0.80194,0.80239,0.80179,0.80204,115200000.0
2006-01-06 14:40:00,0.80226,0.80261,0.80206,0.80249,38400000.0
2006-01-06 14:41:00,0.80229,0.80234,0.80183,0.80183,230400000.0
2006-01-06 14:42:00,0.802,0.80232,0.80179,0.80198,57600000.0
2006-01-06 14:43:00,0.80169,0.80219,0.80168,0.80212,72000000.0
2006-01-06 14:44:00,0.80217,0.80229,0.80177,0.80202,86400000.0
2006-01-06 14:45:00,0.80214,0.80241,0.8019,0.80197,33000000.0
2006-01-06 14:46:00,0.80185,0.80211,0.80153,0.80176,52800000.0
2006-01-06 14:47:00,0.80215,0.80223,0.80171,0.80171,48000000.0
2006-01-06 14:48:00,0.80211,0.80263,0.80202,0.80237,33600000.0
2006-01-06 14:49:00,0.80253,0.80314,0.80252,0.80294,129600000.0
2006-01-06 14:50:00,0.80285,0.80313,0.80268,0.80287,96400000.0
2006-01-06 14:51:00,0.80303,0.80312,0.80267,0.80267,91200000.0
2006-01-06 14:52:00,0.80295,0.80322,0.80273,0.80306,33600000.0
2006-01-06 14:53:00,0.80276,0.80287,0.80261,0.80278,44800000.0
2006-01-06 14:54:00,0.80291,0.80291,0.80239,0.80239,72000000.0
2006-01-06 14:55:00,0.80282,0.80282,0.80232,0.80251,52800000.0
2006-01-06 14:56:00,0.80222,0.80249,0.80197,0.80229,57600000.0
2006-01-06 14:57:00,0.80186,0.8023,0.8018,0.80225,43200000.0
2006-01-06 14:58:00,0.80222,0.80223,0.80165,0.80194,72000000.0
2006-01-06 14:59:00,0.80181,0.80213,0.80153,0.80178,38400000.0
2006-01-06 15:00:00,0.80167,0.80201,0.80157,0.80175,38400000.0
2006-01-06 15:01:00,0.8018,0.80214,0.80158,0.80167,33600000.0
2006-01-06 15:02:00,0.80169,0.80223,0.8014,0.80187,85200000.0
2006-01-06 15:03:00,0.80193,0.80264,0.80193,0.80264,33600000.0
2006-01-06 15:04:00,0.80239,0.80275,0.80217,0.80247,134400000.0
2006-01-06 15:05:00,0.8026,0.80303,0.80237,0.80279,38400000.0
2006-01-06 15:06:00,0.8029,0.8029,0.80241,0.8026,28800000.0
2006-01-06 15:08:00,0.80203,0.80254,0.8019,0.80238,100800000.0
2006-01-06 15:10:00,0.8023,0.80231,0.80169,0.80189,110400000.0
2006-01-06 15:11:00,0.80178,0.80202,0.80158,0.80173,43200000.0
2006-01-06 15:12:00,0.80164,0.80189,0.80138,0.80152,34000000.0
2006-01-06 15:13:00,0.80153,0.80163,0.80106,0.80136,177600000.0
2006-01-06 15:14:00,0.80182,0.80182,0.8013,0.80155,86400000.0
2006-01-06 15:15:00,0.80173,0.80184,0.80135,0.80156,52800000.0
2006-01-06 15:16:00,0.80118,0.8019,0.79912,0.80132,33600000.0
2006-01-06 15:17:00,0.80133,0.80168,0.80108,0.80164,72400000.0
2006-01-06 15:18:00,0.80114,0.80165,0.80109,0.80148,48000000.0
2006-01-06 15:19:00,0.80084,0.80133,0.80083,0.80094,24000000.0
2006-01-06 15:20:00,0.80089,0.80143,0.80089,0.80125,38400000.0
2006-01-06 15:21:00,0.80095,0.8013,0.80082,0.80129,41600000.0
2006-01-06 15:22:00,0.80104,0.80143,0.8007,0.80119,33600000.0
2006-01-06 15:23:00,0.8016,0.80177,0.80117,0.80151,192000000.0
2006-01-06 15:24:00,0.80155,0.80187,0.80045,0.80141,35200000.0
2006-01-06 15:25:00,0.80159,0.80188,0.80137,0.80177,110400000.0
2006-01-06 15:26:00,0.80145,0.80184,0.80121,0.80155,172800000.0
2006-01-06 15:27:00,0.80142,0.80195,0.80014,0.80183,53200000.0
2006-01-06 15:28:00,0.80104,0.8017,0.80104,0.80154,38800000.0
2006-01-06 15:29:00,0.80121,0.80121,0.79827,0.79844,38400000.0
2006-01-06 15:30:00,0.79631,0.79986,0.79516,0.79772,210600000.0
2006-01-06 15:31:00,0.8015,0.8015,0.8007,0.80092,38800000.0
2006-01-06 15:32:00,0.8016,0.80167,0.80095,0.80096,96400000.0
2006-01-06 15:33:00,0.80131,0.80182,0.80118,0.80172,30400000.0
2006-01-06 15:34:00,0.80199,0.8021,0.80168,0.80173,33600000.0
2006-01-06 15:35:00,0.8017,0.80227,0.8017,0.80222,109200000.0
2006-01-06 15:36:00,0.80159,0.80201,0.80073,0.80086,43600000.0
2006-01-06 15:37:00,0.8005,0.80093,0.80033,0.80063,38400000.0
2006-01-06 15:38:00,0.80118,0.80209,0.80108,0.80176,187400000.0
2006-01-06 15:39:00,0.80222,0.80222,0.80142,0.80147,52800000.0
2006-01-06 15:40:00,0.80166,0.80196,0.8014,0.80149,46400000.0
2006-01-06 15:41:00,0.80131,0.8018,0.80128,0.80161,100800000.0
2006-01-06 15:42:00,0.80136,0.80144,0.80085,0.80127,46400000.0
2006-01-06 15:43:00,0.80126,0.80133,0.8005,0.80069,38400000.0
2006-01-06 15:44:00,0.8007,0.80099,0.80047,0.80099,67200000.0
2006-01-06 15:45:00,0.80086,0.80114,0.80055,0.80055,33600000.0
2006-01-06 15:46:00,0.8006,0.80143,0.8006,0.80143,48000000.0
2006-01-06 15:47:00,0.80157,0.80207,0.80122,0.80161,86400000.0
2006-01-06 15:48:00,0.80237,0.80296,0.80216,0.80233,94400000.0
2006-01-06 15:49:00,0.80273,0.80308,0.80232,0.80242,105600000.0
2006-01-06 15:50:00,0.80228,0.80304,0.80223,0.80304,76800000.0
2006-01-06 15:51:00,0.80271,0.80302,0.80243,0.80257,153600000.0
2006-01-06 15:52:00,0.80257,0.80285,0.80226,0.80242,34000000.0
2006-01-06 15:53:00,0.80263,0.8028,0.80235,0.80257,38400000.0
2006-01-06 15:54:00,0.80266,0.80295,0.80229,0.8026,53200000.0
2006-01-06 15:55:00,0.80289,0.80298,0.80244,0.80269,33600000.0
2006-01-06 15:56:00,0.80263,0.80293,0.80235,0.80292,38400000.0
2006-01-06 15:57:00,0.80262,0.80312,0.80257,0.80306,33600000.0
2006-01-06 15:58:00,0.80277,0.80302,0.80246,0.80275,76600000.0
2006-01-06 15:59:00,0.80258,0.80281,0.80218,0.80253,91200000.0
2006-01-06 16:00:00,0.80284,0.80284,0.80223,0.80242,133800000.0
2006-01-06 16:01:00,0.80226,0.80262,0.802,0.80236,33600000.0
2006-01-06 16:02:00,0.80198,0.80272,0.80198,0.80272,128400000.0
2006-01-06 16:03:00,0.80282,0.80283,0.80241,0.80241,38400000.0
2006-01-06 16:04:00,0.80254,0.80287,0.80208,0.80257,158400000.0
2006-01-06 16:05:00,0.80272,0.80316,0.80254,0.80312,33600000.0
2006-01-06 16:06:00,0.80293,0.80318,0.80253,0.80287,148800000.0
2006-01-06 16:07:00,0.80245,0.80251,0.80222,0.80224,76800000.0
2006-01-06 16:08:00,0.80241,0.80274,0.80221,0.8024,129600000.0
2006-01-06 16:09:00,0.80261,0.80277,0.80221,0.80233,139400000.0
2006-01-06 16:10:00,0.80203,0.8028,0.80069,0.80274,38400000.0
2006-01-06 16:11:00,0.80229,0.80297,0.80229,0.80297,33600000.0
2006-01-06 16:12:00,0.80278,0.80301,0.80257,0.80266,67200000.0
2006-01-06 16:13:00,0.80265,0.80325,0.80254,0.80325,139600000.0
2006-01-06 16:14:00,0.80329,0.80329,0.80262,0.80262,148800000.0
2006-01-06 16:15:00,0.80237,0.80274,0.80218,0.80234,33600000.0
2006-01-06 16:16:00,0.80233,0.80233,0.80143,0.80154,105600000.0
2006-01-06 16:17:00,0.80147,0.80158,0.80113,0.80113,81000000.0
2006-01-06 16:18:00,0.80089,0.80115,0.80047,0.80114,134400000.0
2006-01-06 16:19:00,0.80135,0.80203,0.8013,0.80167,43200000.0
2006-01-06 16:20:00,0.80208,0.80244,0.80183,0.80213,37800000.0
2006-01-06 16:21:00,0.80189,0.80223,0.80173,0.80198,33600000.0
2006-01-06 16:22:00,0.80214,0.80265,0.80124,0.80223,35200000.0
2006-01-06 16:23:00,0.80242,0.80293,0.80224,0.80264,138400000.0
2006-01-06 16:24:00,0.80281,0.8033,0.80281,0.8033,176400000.0
2006-01-06 16:25:00,0.80274,0.80301,0.8025,0.80294,34000000.0
2006-01-06 16:26:00,0.80244,0.8029,0.8024,0.80278,57000000.0
2006-01-06 16:27:00,0.80227,0.80291,0.80227,0.8028,42600000.0
2006-01-06 16:28:00,0.80295,0.80295,0.80233,0.80255,34000000.0
2006-01-06 16:29:00,0.80282,0.80294,0.8024,0.80245,120000000.0
2006-01-06 16:30:00,0.80295,0.80302,0.80252,0.80255,148800000.0
2006-01-06 16:31:00,0.80271,0.80303,0.80253,0.80303,163200000.0
2006-01-06 16:32:00,0.8028,0.80307,0.80254,0.80279,120400000.0
2006-01-06 16:33:00,0.80245,0.80276,0.80214,0.80268,144400000.0
2006-01-06 16:34:00,0.80264,0.80264,0.80201,0.80221,167400000.0
2006-01-06 16:35:00,0.80223,0.80252,0.80199,0.80221,244200000.0
2006-01-06 16:36:00,0.8025,0.8025,0.80183,0.80204,33600000.0
2006-01-06 16:37:00,0.80242,0.80246,0.80204,0.80222,33600000.0
2006-01-06 16:38:00,0.80253,0.80258,0.80198,0.80229,33600000.0
2006-01-06 16:39:00,0.8025,0.80257,0.80207,0.80232,201400000.0
2006-01-06 16:40:00,0.80216,0.80263,0.80216,0.80258,38400000.0
2006-01-06 16:41:00,0.80224,0.80259,0.80193,0.80233,140000000.0
2006-01-06 16:42:00,0.80262,0.80262,0.80178,0.8019,47400000.0
2006-01-06 16:43:00,0.80192,0.80232,0.80178,0.80227,33600000.0
2006-01-06 16:44:00,0.80204,0.80233,0.80181,0.80207,148800000.0
2006-01-06 16:45:00,0.8021,0.80235,0.80184,0.80205,148800000.0
2006-01-06 16:46:00,0.80208,0.80254,0.80206,0.80249,231200000.0
2006-01-06 16:47:00,0.80254,0.80285,0.80231,0.80248,235200000.0
2006-01-06 16:48:00,0.80273,0.80291,0.80244,0.80264,33600000.0
2006-01-06 16:49:00,0.80291,0.8033,0.8027,0.8033,129000000.0
2006-01-06 16:50:00,0.80332,0.80332,0.80275,0.80327,283200000.0
2006-01-06 16:51:00,0.80324,0.80324,0.80276,0.80297,91200000.0
2006-01-06 16:52:00,0.80308,0.80343,0.80288,0.80315,115600000.0
2006-01-06 16:53:00,0.80331,0.80355,0.8031,0.80355,62400000.0
2006-01-06 16:54:00,0.80321,0.80345,0.80291,0.80303,43200000.0
2006-01-06 16:55:00,0.80303,0.80329,0.80269,0.803,33600000.0
2006-01-06 16:56:00,0.80257,0.80312,0.80251,0.80304,42600000.0
2006-01-06 16:57:00,0.80291,0.80316,0.80256,0.80273,120000000.0
2006-01-06 16:58:00,0.80288,0.80349,0.8027,0.80318,166800000.0
2006-01-06 16:59:00,0.80334,0.80374,0.80317,0.80342,244800000.0
2006-01-06 17:00:00,0.80326,0.80358,0.80315,0.80326,25600000.0
2006-01-06 17:01:00,0.80331,0.80358,0.80306,0.80352,226000000.0
2006-01-06 17:02:00,0.80325,0.8035,0.80295,0.8034,128800000.0
2006-01-06 17:03:00,0.80314,0.80353,0.80286,0.80314,187200000.0
2006-01-06 17:04:00,0.80299,0.80342,0.80298,0.80334,139200000.0
2006-01-06 17:05:00,0.80339,0.80342,0.80297,0.80318,144000000.0
2006-01-06 17:06:00,0.80295,0.80341,0.80295,0.80341,24400000.0
2006-01-06 17:07:00,0.80342,0.80345,0.80288,0.80303,110400000.0
2006-01-06 17:08:00,0.80326,0.80343,0.80292,0.80297,163000000.0
2006-01-06 17:09:00,0.80365,0.80365,0.80313,0.80313,38400000.0
2006-01-06 17:10:00,0.80349,0.80355,0.80302,0.8032,33600000.0
2006-01-06 17:11:00,0.80294,0.80323,0.80267,0.80283,167800000.0
2006-01-06 17:12:00,0.80278,0.80308,0.80246,0.80283,149200000.0
2006-01-06 17:13:00,0.80281,0.80313,0.80261,0.80298,72400000.0
2006-01-06 17:14:00,0.80298,0.80315,0.80264,0.80283,120000000.0
2006-01-06 17:15:00,0.80281,0.80306,0.80247,0.80266,115000000.0
2006-01-06 17:16:00,0.80244,0.80287,0.80243,0.80283,144400000.0
2006-01-06 17:17:00,0.80235,0.80288,0.80235,0.80277,37800000.0
2006-01-06 17:18:00,0.80236,0.80277,0.80231,0.80271,105600000.0
2006-01-06 17:19:00,0.80235,0.80264,0.80204,0.8022,105600000.0
2006-01-06 17:20:00,0.80187,0.80235,0.80187,0.80232,72000000.0
2006-01-06 17:21:00,0.8024,0.80242,0.80197,0.80212,34000000.0
2006-01-06 17:22:00,0.80223,0.80234,0.80189,0.8021,38400000.0
2006-01-06 17:23:00,0.80226,0.80229,0.80166,0.80166,91600000.0
2006-01-06 17:24:00,0.8017,0.802,0.80127,0.80157,52200000.0
2006-01-06 17:25:00,0.80147,0.80187,0.80123,0.80161,86400000.0
2006-01-06 17:26:00,0.8016,0.80188,0.80135,0.80181,67200000.0
2006-01-06 17:27:00,0.8018,0.80192,0.80143,0.80166,33600000.0
2006-01-06 17:28:00,0.80194,0.80194,0.8014,0.8014,105600000.0
2006-01-06 17:29:00,0.80169,0.80209,0.80152,0.80184,120400000.0
2006-01-06 17:30:00,0.80187,0.80213,0.80166,0.80182,182800000.0
2006-01-06 17:31:00,0.80181,0.8022,0.80169,0.80197,48000000.0
2006-01-06 17:32:00,0.80238,0.80251,0.80197,0.80215,162600000.0
2006-01-06 17:33:00,0.80201,0.80228,0.80176,0.80191,48000000.0
2006-01-06 17:34:00,0.80154,0.80202,0.80151,0.80191,33600000.0
2006-01-06 17:35:00,0.8019,0.80199,0.80155,0.80155,81600000.0
2006-01-06 17:36:00,0.80169,0.80196,0.80135,0.80186,226000000.0
2006-01-06 17:37:00,0.80163,0.8019,0.80136,0.80177,172200000.0
2006-01-06 17:38:00,0.80187,0.80209,0.80143,0.80151,166400000.0
2006-01-06 17:39:00,0.80184,0.80231,0.80167,0.80193,167400000.0
2006-01-06 17:40:00,0.80226,0.80251,0.80185,0.80185,38400000.0
2006-01-06 17:41:00,0.80206,0.80252,0.80192,0.80224,33600000.0
2006-01-06 17:42:00,0.80217,0.80251,0.80193,0.80217,142400000.0
2006-01-06 17:43:00,0.80209,0.80266,0.80191,0.80259,86400000.0
2006-01-06 17:44:00,0.80232,0.8027,0.80211,0.80234,67200000.0
2006-01-06 17:45:00,0.80236,0.80255,0.80192,0.80215,38400000.0
2006-01-06 17:46:00,0.80201,0.80232,0.80188,0.80229,32000000.0
2006-01-06 17:47:00,0.80221,0.80285,0.80205,0.80285,226000000.0
2006-01-06 17:48:00,0.80263,0.80314,0.80242,0.8026,177400000.0
2006-01-06 17:49:00,0.80264,0.80276,0.80224,0.80246,181200000.0
2006-01-06 17:50:00,0.80237,0.80287,0.80237,0.80287,238800000.0
2006-01-06 17:51:00,0.80254,0.80279,0.80211,0.80224,44800000.0
2006-01-06 17:52:00,0.80277,0.80304,0.80241,0.80271,16000000.0
2006-01-06 17:53:00,0.80307,0.80313,0.80265,0.80271,144000000.0
2006-01-06 17:54:00,0.80272,0.80318,0.80266,0.80286,43200000.0
2006-01-06 17:55:00,0.80292,0.80338,0.80292,0.80338,110400000.0
2006-01-06 17:56:00,0.8032,0.8032,0.80246,0.80246,120400000.0
2006-01-06 17:57:00,0.80297,0.80297,0.80248,0.8027,168400000.0
2006-01-06 17:58:00,0.80289,0.80289,0.80221,0.80238,216000000.0
2006-01-06 17:59:00,0.80242,0.80284,0.80226,0.80253,245200000.0
2006-01-06 18:00:00,0.80218,0.80242,0.8019,0.80204,192400000.0
2006-01-06 18:01:00,0.80187,0.8023,0.80182,0.80207,134400000.0
2006-01-06 18:02:00,0.80206,0.80261,0.80176,0.80261,29200000.0
2006-01-06 18:03:00,0.80217,0.80261,0.80207,0.80244,177000000.0
2006-01-06 18:04:00,0.80239,0.80247,0.80197,0.80197,53200000.0
2006-01-06 18:05:00,0.80192,0.80252,0.80192,0.80247,167800000.0
2006-01-06 18:06:00,0.80255,0.80258,0.80202,0.80202,172600000.0
2006-01-06 18:07:00,0.80255,0.80255,0.80198,0.80219,172800000.0
2006-01-06 18:08:00,0.80241,0.80248,0.80202,0.80202,318000000.0
2006-01-06 18:09:00,0.8021,0.8025,0.80195,0.80242,153600000.0
2006-01-06 18:11:00,0.8024,0.80257,0.80208,0.80211,105600000.0
2006-01-06 18:12:00,0.80212,0.80244,0.80165,0.80186,48000000.0
2006-01-06 18:13:00,0.80168,0.80195,0.80152,0.80164,33600000.0
2006-01-06 18:14:00,0.80207,0.80209,0.80164,0.80185,84800000.0
2006-01-06 18:15:00,0.80216,0.80233,0.80182,0.80188,90600000.0
2006-01-06 18:16:00,0.80242,0.80285,0.80236,0.80254,38400000.0
2006-01-06 18:17:00,0.8025,0.80278,0.8022,0.80278,24000000.0
2006-01-06 18:18:00,0.80279,0.80333,0.80271,0.80307,153600000.0
2006-01-06 18:19:00,0.80293,0.80319,0.80272,0.80314,38400000.0
2006-01-06 18:20:00,0.80313,0.80351,0.80297,0.80351,240200000.0
2006-01-06 18:21:00,0.80348,0.80379,0.80317,0.8035,90600000.0
2006-01-06 18:22:00,0.80358,0.80408,0.80358,0.80396,53200000.0
2006-01-06 18:23:00,0.8035,0.804,0.80312,0.8038,52800000.0
2006-01-06 18:24:00,0.80333,0.80378,0.8031,0.80353,33600000.0
2006-01-06 18:25:00,0.80327,0.80362,0.80259,0.80297,43200000.0
2006-01-06 18:26:00,0.80297,0.80304,0.80258,0.8028,86400000.0
2006-01-06 18:27:00,0.80286,0.80309,0.80264,0.80278,134400000.0
2006-01-06 18:28:00,0.80292,0.80301,0.80249,0.80275,36800000.0
2006-01-06 18:29:00,0.8032,0.8032,0.80253,0.8029,38400000.0
2006-01-06 18:30:00,0.8033,0.8034,0.80288,0.80317,38400000.0
2006-01-06 18:31:00,0.80302,0.80351,0.80298,0.80351,33600000.0
2006-01-06 18:33:00,0.80345,0.8037,0.8032,0.80334,95400000.0
2006-01-06 18:34:00,0.80365,0.80373,0.80306,0.80339,48000000.0
2006-01-06 18:35:00,0.80363,0.8039,0.80325,0.80366,110800000.0
2006-01-06 18:36:00,0.80362,0.80398,0.80277,0.8036,48000000.0
2006-01-06 18:38:00,0.80372,0.80415,0.80372,0.80415,52200000.0
2006-01-06 18:39:00,0.80338,0.80429,0.80263,0.80429,52200000.0
2006-01-06 18:40:00,0.8042,0.80421,0.80357,0.80373,48000000.0
2006-01-06 18:41:00,0.8036,0.8039,0.80332,0.80356,38800000.0
2006-01-06 18:42:00,0.80356,0.80381,0.80332,0.80381,48000000.0
2006-01-06 18:44:00,0.80375,0.80382,0.80339,0.80357,34000000.0
2006-01-06 18:45:00,0.80352,0.80389,0.8033,0.80389,48000000.0
2006-01-06 18:46:00,0.8038,0.80395,0.803,0.80369,38800000.0
2006-01-06 18:47:00,0.80368,0.80407,0.80354,0.80382,201600000.0
2006-01-06 18:48:00,0.80399,0.80407,0.8036,0.80383,33600000.0
2006-01-06 18:49:00,0.80437,0.80446,0.80397,0.80418,33000000.0
2006-01-06 18:50:00,0.80408,0.80432,0.80383,0.80399,76200000.0
2006-01-06 18:51:00,0.80381,0.80407,0.80361,0.80397,33600000.0
2006-01-06 18:52:00,0.80418,0.80429,0.80386,0.80386,33600000.0
2006-01-06 18:53:00,0.80377,0.80407,0.80358,0.80379,32000000.0
2006-01-06 18:54:00,0.80374,0.80401,0.80339,0.80392,33600000.0
2006-01-06 18:55:00,0.80339,0.80387,0.80338,0.80387,28800000.0
2006-01-06 18:56:00,0.80397,0.80397,0.80329,0.80358,76800000.0
2006-01-06 18:57:00,0.80378,0.80437,0.80367,0.8041,62800000.0
2006-01-06 18:58:00,0.80414,0.8045,0.8038,0.80417,33600000.0
2006-01-06 18:59:00,0.80424,0.80424,0.80364,0.80387,38400000.0
2006-01-06 19:00:00,0.80422,0.80422,0.8035,0.8035,33600000.0
2006-01-06 19:01:00,0.8037,0.80418,0.8035,0.80387,52800000.0
2006-01-06 19:02:00,0.8042,0.80477,0.80404,0.80477,38400000.0
2006-01-06 19:03:00,0.80434,0.80464,0.8041,0.80434,38400000.0
2006-01-06 19:04:00,0.80442,0.80457,0.80407,0.80457,34000000.0
2006-01-06 19:05:00,0.80441,0.80441,0.80394,0.80409,76800000.0
2006-01-06 19:06:00,0.8037,0.80429,0.8037,0.80429,163200000.0
2006-01-06 19:07:00,0.80445,0.80466,0.8041,0.80438,173200000.0
2006-01-06 19:08:00,0.80446,0.80469,0.80428,0.80442,62400000.0
2006-01-06 19:09:00,0.80463,0.80464,0.80421,0.8044,32000000.0
2006-01-06 19:10:00,0.80416,0.80478,0.80416,0.80478,38400000.0
2006-01-06 19:11:00,0.80485,0.8049,0.80438,0.80457,52800000.0
2006-01-06 19:12:00,0.8043,0.80481,0.80423,0.80481,33600000.0
2006-01-06 19:13:00,0.80431,0.80478,0.80425,0.80457,72000000.0
2006-01-06 19:14:00,0.80441,0.8047,0.8042,0.80438,48000000.0
2006-01-06 19:15:00,0.80424,0.80468,0.80422,0.80437,35200000.0
2006-01-06 19:16:00,0.80444,0.80476,0.80424,0.80447,38400000.0
2006-01-06 19:17:00,0.80436,0.80479,0.80436,0.80476,33600000.0
2006-01-06 19:18:00,0.80442,0.80486,0.80437,0.8048,37800000.0
2006-01-06 19:19:00,0.80454,0.80495,0.80435,0.80495,14400000.0
2006-01-06 19:20:00,0.8045,0.80502,0.80442,0.80502,33600000.0
2006-01-06 19:21:00,0.80457,0.80503,0.80448,0.80489,34000000.0
2006-01-06 19:23:00,0.80482,0.80485,0.80428,0.80431,52800000.0
2006-01-06 19:24:00,0.80448,0.80486,0.80425,0.80486,33600000.0
2006-01-06 19:25:00,0.80463,0.8049,0.80437,0.8046,32000000.0
2006-01-06 19:26:00,0.80483,0.80494,0.80444,0.80464,52800000.0
2006-01-06 19:27:00,0.80452,0.80486,0.80443,0.80462,37600000.0
2006-01-06 19:29:00,0.80483,0.80493,0.80442,0.80471,37200000.0
2006-01-06 19:30:00,0.8046,0.80488,0.80448,0.80451,17600000.0
2006-01-06 19:32:00,0.80441,0.805,0.80419,0.805,48000000.0
2006-01-06 19:33:00,0.80454,0.8051,0.80454,0.80499,38400000.0
2006-01-06 19:34:00,0.80433,0.80487,0.80429,0.80457,27200000.0
2006-01-06 19:35:00,0.80461,0.80489,0.80438,0.80486,38400000.0
2006-01-06 19:36:00,0.80494,0.805,0.8044,0.80462,38400000.0
2006-01-06 19:37:00,0.80472,0.805,0.80448,0.80469,33600000.0
2006-01-06 19:38:00,0.80486,0.80489,0.80446,0.80448,28800000.0
2006-01-06 19:39:00,0.80463,0.80502,0.80434,0.80502,38400000.0
2006-01-06 19:40:00,0.80462,0.80508,0.80458,0.80508,48000000.0
2006-01-06 19:41:00,0.80509,0.80514,0.80464,0.80469,38400000.0
2006-01-06 19:42:00,0.80509,0.80509,0.80429,0.80444,47400000.0
2006-01-06 19:43:00,0.80473,0.80499,0.80445,0.80466,38800000.0
2006-01-06 19:44:00,0.80419,0.80482,0.80419,0.80454,24000000.0
2006-01-06 19:45:00,0.80433,0.80483,0.80433,0.80483,38400000.0
2006-01-06 19:46:00,0.80463,0.80489,0.80432,0.80456,47400000.0
2006-01-06 19:47:00,0.80437,0.80486,0.80437,0.8048,36800000.0
2006-01-06 19:48:00,0.80464,0.80487,0.80444,0.80483,47400000.0
2006-01-06 19:49:00,0.8046,0.80496,0.80441,0.80447,36800000.0
2006-01-06 19:50:00,0.80477,0.80509,0.80454,0.80483,33600000.0
2006-01-06 19:51:00,0.80505,0.80505,0.80456,0.80472,38400000.0
2006-01-06 19:52:00,0.80486,0.805,0.80448,0.80458,38400000.0
2006-01-06 19:53:00,0.80489,0.80526,0.80474,0.80493,33600000.0
2006-01-06 19:54:00,0.80497,0.80535,0.80486,0.80509,33600000.0
2006-01-06 19:55:00,0.80507,0.8053,0.8048,0.80523,36800000.0
2006-01-06 19:56:00,0.80483,0.80531,0.80482,0.80526,33600000.0
2006-01-06 19:57:00,0.80495,0.80522,0.80473,0.80493,38400000.0
2006-01-06 19:59:00,0.80518,0.80532,0.80475,0.80507,43600000.0
2006-01-06 20:00:00,0.80531,0.80537,0.80484,0.80509,35200000.0
2006-01-06 20:01:00,0.80508,0.80541,0.80491,0.80535,33000000.0
2006-01-06 20:06:00,0.80525,0.8053,0.80476,0.80497,38400000.0
2006-01-06 20:12:00,0.80533,0.80536,0.80478,0.805,33600000.0
2006-01-06 20:13:00,0.80528,0.80534,0.80488,0.80508,38400000.0
2006-01-06 20:16:00,0.80504,0.80529,0.80479,0.80502,33600000.0
2006-01-06 20:21:00,0.80481,0.80523,0.8047,0.805,28200000.0
2006-01-06 20:22:00,0.80511,0.80533,0.80492,0.80492,14400000.0
2006-01-06 20:25:00,0.80501,0.80555,0.80501,0.80555,38400000.0
2006-01-06 20:26:00,0.80501,0.8055,0.80501,0.80541,33400000.0
2006-01-06 20:27:00,0.80516,0.80549,0.80501,0.80501,33600000.0
2006-01-06 20:28:00,0.80523,0.80552,0.80499,0.80523,23400000.0
2006-01-06 20:29:00,0.80552,0.80558,0.80499,0.80512,42600000.0
2006-01-06 20:30:00,0.80557,0.80557,0.80427,0.80502,25600000.0
2006-01-06 20:31:00,0.80527,0.80556,0.80502,0.80523,33600000.0
2006-01-06 20:32:00,0.80531,0.80556,0.80504,0.80512,33600000.0
2006-01-06 20:34:00,0.80504,0.80559,0.80504,0.80529,35200000.0
2006-01-06 20:36:00,0.80524,0.80553,0.80497,0.80519,28800000.0
2006-01-06 20:38:00,0.80502,0.80554,0.80488,0.80531,33600000.0
2006-01-06 20:39:00,0.80524,0.80549,0.80497,0.80541,48000000.0
2006-01-06 20:41:00,0.80526,0.80556,0.80508,0.80527,38800000.0
2006-01-06 20:43:00,0.80495,0.80552,0.80495,0.80548,42600000.0
2006-01-06 20:44:00,0.80546,0.80553,0.80506,0.80506,52800000.0
2006-01-06 20:45:00,0.80495,0.80544,0.80494,0.80512,28800000.0
2006-01-06 20:46:00,0.80539,0.80542,0.80493,0.80493,33600000.0
2006-01-06 20:47:00,0.80515,0.80544,0.80494,0.80517,43200000.0
2006-01-06 20:48:00,0.80524,0.80562,0.80504,0.80532,38400000.0
2006-01-06 20:49:00,0.80557,0.80559,0.80479,0.80508,48000000.0
2006-01-06 20:50:00,0.80565,0.80574,0.80527,0.80549,38400000.0
2006-01-06 20:51:00,0.80522,0.80574,0.80385,0.80541,32000000.0
2006-01-06 20:52:00,0.80543,0.80571,0.80511,0.80541,33000000.0
2006-01-06 20:53:00,0.80569,0.80589,0.80526,0.80562,43200000.0
2006-01-06 20:57:00,0.80566,0.80592,0.80549,0.80592,24000000.0
2006-01-06 20:58:00,0.80551,0.80605,0.80551,0.80577,32000000.0
2006-01-06 20:59:00,0.80579,0.80607,0.80554,0.80575,33600000.0
2006-01-06 21:01:00,0.80572,0.80597,0.80538,0.80538,36800000.0
2006-01-06 21:03:00,0.80569,0.8057,0.80524,0.80545,25600000.0
2006-01-06 21:04:00,0.80526,0.80573,0.80526,0.80569,32000000.0
2006-01-06 21:05:00,0.80543,0.80571,0.80515,0.80566,48000000.0
2006-01-06 21:06:00,0.80549,0.80577,0.80521,0.80549,33600000.0
2006-01-06 21:07:00,0.80572,0.80579,0.80534,0.80541,33000000.0
2006-01-06 21:08:00,0.80583,0.80583,0.80534,0.80551,33600000.0
2006-01-06 21:10:00,0.80549,0.80572,0.80524,0.80565,38400000.0
2006-01-06 21:11:00,0.80541,0.80569,0.80527,0.80569,9600000.0
2006-01-06 21:13:00,0.80536,0.80571,0.80516,0.80531,28800000.0
2006-01-06 21:15:00,0.80465,0.80577,0.80465,0.80551,30400000.0
2006-01-06 21:18:00,0.80549,0.80578,0.80531,0.8055,52800000.0
2006-01-06 21:19:00,0.80547,0.80577,0.80531,0.80534,22400000.0
2006-01-06 21:20:00,0.80558,0.8057,0.80516,0.80546,33600000.0
2006-01-06 21:21:00,0.80562,0.80562,0.8052,0.8052,9600000.0
2006-01-06 21:22:00,0.80522,0.80566,0.80521,0.80558,38400000.0
2006-01-06 21:23:00,0.80544,0.80574,0.80527,0.80543,38400000.0
2006-01-06 21:26:00,0.80542,0.80573,0.80512,0.8055,33600000.0
2006-01-06 21:27:00,0.80463,0.80569,0.80315,0.80482,22400000.0
2006-01-06 21:28:00,0.80539,0.80567,0.80521,0.80566,24400000.0
2006-01-06 21:31:00,0.80563,0.80563,0.80515,0.80533,20800000.0
2006-01-06 21:32:00,0.80537,0.80572,0.80508,0.80562,38400000.0
2006-01-06 21:36:00,0.80569,0.8057,0.8053,0.80547,17600000.0
2006-01-06 21:37:00,0.8058,0.80585,0.80536,0.80536,27200000.0
2006-01-06 21:38:00,0.80555,0.80582,0.80537,0.80539,27200000.0
2006-01-06 21:39:00,0.8054,0.80586,0.80531,0.80563,47400000.0
2006-01-06 21:40:00,0.80586,0.80597,0.8055,0.80551,33600000.0
2006-01-06 21:43:00,0.80592,0.80597,0.80539,0.8054,38400000.0
2006-01-06 21:44:00,0.80602,0.8061,0.80566,0.8057,38400000.0
2006-01-06 21:46:00,0.80586,0.80615,0.80566,0.80568,25000000.0
2006-01-06 21:47:00,0.80594,0.80619,0.80576,0.80595,33600000.0
2006-01-06 21:48:00,0.80619,0.80619,0.8055,0.8055,43200000.0
2006-01-06 21:49:00,0.80602,0.80606,0.80563,0.80602,46400000.0
2006-01-06 21:50:00,0.80571,0.8061,0.80549,0.80579,33600000.0
2006-01-06 21:55:00,0.80607,0.80613,0.80555,0.80582,34000000.0
2006-01-06 21:57:00,0.80591,0.80621,0.80575,0.80619,38400000.0
2006-01-06 21:58:00,0.80593,0.80628,0.80583,0.80605,25600000.0
2006-01-06 21:59:00,0.80602,0.80619,0.80414,0.80555,38400000.0
2006-01-06 22:00:00,0.80584,0.8064,0.80584,0.80594,36800000.0
2006-01-06 22:01:00,0.80596,0.80627,0.80587,0.80587,24000000.0
2006-01-06 22:02:00,0.806,0.80634,0.8059,0.80608,38800000.0
2006-01-06 22:03:00,0.80634,0.80634,0.80577,0.80582,27200000.0
2006-01-06 22:05:00,0.80635,0.8064,0.80582,0.8061,62400000.0
2006-01-06 22:06:00,0.80621,0.80646,0.80594,0.80607,30400000.0
2006-01-06 22:07:00,0.80633,0.80638,0.80597,0.80597,33600000.0
2006-01-06 22:08:00,0.80606,0.80633,0.80581,0.80605,38400000.0
2006-01-06 22:09:00,0.80602,0.80626,0.80577,0.80584,33600000.0
2006-01-06 22:10:00,0.80557,0.80599,0.80556,0.80556,20800000.0
2006-01-06 22:11:00,0.80583,0.80584,0.8054,0.8054,38400000.0
2006-01-06 22:12:00,0.80527,0.80577,0.80527,0.80572,38400000.0
2006-01-06 22:13:00,0.80553,0.80578,0.8051,0.80544,33600000.0
2006-01-06 22:14:00,0.80494,0.80552,0.80494,0.80515,30400000.0
2006-01-06 22:15:00,0.80511,0.80535,0.80489,0.80523,30400000.0
2006-01-06 22:18:00,0.80545,0.80586,0.80247,0.80345,38400000.0
2006-01-06 22:19:00,0.8051,0.80541,0.80489,0.80512,33000000.0
2006-01-06 22:20:00,0.80499,0.80542,0.80493,0.80518,33600000.0
2006-01-06 22:21:00,0.80545,0.80545,0.80491,0.80508,30400000.0
2006-01-06 22:22:00,0.80547,0.80551,0.8047,0.8047,28800000.0
2006-01-06 22:25:00,0.80505,0.80551,0.80505,0.80551,24000000.0
2006-01-06 22:27:00,0.80512,0.80562,0.80512,0.8056,25600000.0
2006-01-06 22:32:00,0.80547,0.80579,0.80531,0.80553,24400000.0
2006-01-06 22:35:00,0.80546,0.80576,0.80536,0.80549,9000000.0
2006-01-06 22:36:00,0.80508,0.80557,0.80508,0.80547,35200000.0
2006-01-06 22:37:00,0.80541,0.80541,0.80493,0.80511,19200000.0
2006-01-06 22:39:00,0.80514,0.80538,0.80489,0.80538,38400000.0
2006-01-06 22:40:00,0.80545,0.80545,0.80492,0.80515,38400000.0
2006-01-06 22:45:00,0.80537,0.80548,0.80499,0.80499,38400000.0
2006-01-06 22:46:00,0.80503,0.80545,0.80471,0.805,33600000.0
2006-01-06 22:59:00,0.80537,0.80537,0.8049,0.80491,33600000.0
2006-01-06 23:01:00,0.80511,0.80535,0.80483,0.80509,38400000.0
2006-01-06 23:05:00,0.80515,0.80545,0.80489,0.80494,38800000.0
2006-01-06 23:06:00,0.80502,0.80554,0.80502,0.80551,30400000.0
2006-01-06 23:08:00,0.80502,0.80558,0.805,0.80558,48000000.0
2006-01-06 23:10:00,0.80517,0.80549,0.80489,0.80517,24000000.0
2006-01-06 23:13:00,0.80547,0.80552,0.80507,0.8055,28800000.0
2006-01-06 23:14:00,0.80508,0.80557,0.80503,0.80529,43200000.0
2006-01-06 23:15:00,0.80509,0.80555,0.80507,0.80522,28800000.0
2006-01-06 23:17:00,0.80502,0.80548,0.80501,0.80523,33600000.0
2006-01-06 23:21:00,0.80522,0.8055,0.80504,0.80524,30400000.0
2006-01-06 23:22:00,0.80526,0.8056,0.80494,0.8052,33600000.0
2006-01-06 23:24:00,0.8054,0.80576,0.80527,0.8057,38400000.0
2006-01-06 23:25:00,0.80555,0.80579,0.80528,0.80569,33600000.0
2006-01-06 23:27:00,0.80574,0.80581,0.80528,0.80536,46200000.0
2006-01-06 23:28:00,0.80555,0.80582,0.80533,0.80544,30400000.0
2006-01-06 23:29:00,0.80564,0.80572,0.8053,0.80551,36800000.0
2006-01-06 23:31:00,0.80572,0.80572,0.8053,0.80548,28800000.0
2006-01-06 23:34:00,0.80562,0.80562,0.80495,0.80495,38400000.0
2006-01-06 23:35:00,0.80505,0.80558,0.80382,0.80555,37200000.0
2006-01-06 23:37:00,0.80548,0.80548,0.80492,0.80514,24000000.0
2006-01-06 23:38:00,0.80547,0.8055,0.80491,0.80504,27200000.0
2006-01-06 23:40:00,0.80548,0.80588,0.80538,0.80561,28800000.0
2006-01-06 23:41:00,0.80589,0.80589,0.80552,0.80566,9600000.0
2006-01-06 23:43:00,0.80551,0.80589,0.80542,0.80542,35200000.0
2006-01-06 23:48:00,0.80546,0.8059,0.80539,0.8059,48000000.0
2006-01-06 23:49:00,0.80542,0.80597,0.80542,0.80597,23400000.0
2006-01-06 23:50:00,0.80585,0.80607,0.80525,0.80577,33600000.0
2006-01-06 23:51:00,0.80579,0.80601,0.80556,0.80595,38400000.0
2006-01-06 23:54:00,0.80543,0.80591,0.80537,0.80591,24000000.0
2006-01-06 23:55:00,0.80561,0.80589,0.80536,0.80589,33600000.0
2006-01-06 23:56:00,0.80518,0.80568,0.80518,0.8056,23400000.0
2006-01-06 23:57:00,0.80526,0.8055,0.80503,0.80541,33600000.0
2006-01-09 00:02:00,0.80492,0.80547,0.80485,0.80532,36800000.0
2006-01-09 00:03:00,0.80519,0.80549,0.80448,0.80472,38400000.0
2006-01-09 00:04:00,0.80429,0.80458,0.80402,0.8042,38800000.0
2006-01-09 00:24:00,0.80433,0.80434,0.80389,0.80411,48400000.0
2006-01-09 00:33:00,0.80397,0.80426,0.80358,0.80418,38400000.0
2006-01-09 00:34:00,0.80434,0.80453,0.804,0.804,33000000.0
2006-01-09 00:35:00,0.80441,0.80482,0.80424,0.80456,38400000.0
2006-01-09 00:36:00,0.80426,0.80478,0.80421,0.80447,43200000.0
2006-01-09 00:37:00,0.80444,0.80444,0.80395,0.80408,28800000.0
2006-01-09 00:43:00,0.80416,0.80448,0.80394,0.80396,25600000.0
2006-01-09 00:53:00,0.80405,0.80453,0.80403,0.80446,29800000.0
2006-01-09 01:00:00,0.80465,0.80471,0.80419,0.80443,37800000.0
2006-01-09 01:01:00,0.80452,0.80475,0.80409,0.8045,38400000.0
2006-01-09 01:02:00,0.80453,0.80479,0.80436,0.80452,24000000.0
2006-01-09 01:03:00,0.8045,0.80482,0.80432,0.80454,53200000.0
2006-01-09 01:04:00,0.80479,0.80492,0.80438,0.80442,52800000.0
2006-01-09 01:05:00,0.80495,0.80525,0.80468,0.80497,52800000.0
2006-01-09 01:07:00,0.80495,0.80533,0.80368,0.80525,38400000.0
2006-01-09 01:10:00,0.80507,0.80507,0.80432,0.80432,24000000.0
2006-01-09 01:12:00,0.80431,0.80484,0.80429,0.8047,33600000.0
2006-01-09 01:16:00,0.80432,0.80473,0.8042,0.80431,34000000.0
2006-01-09 01:19:00,0.80427,0.80458,0.80397,0.80397,38400000.0
2006-01-09 01:20:00,0.80427,0.80469,0.80414,0.80422,35200000.0
2006-01-09 01:21:00,0.8044,0.8047,0.80421,0.80441,33600000.0
2006-01-09 01:22:00,0.80415,0.8047,0.80185,0.8047,33600000.0
2006-01-09 01:24:00,0.80462,0.8047,0.80389,0.80422,52800000.0
2006-01-09 01:25:00,0.80446,0.80478,0.80415,0.80436,38400000.0
2006-01-09 01:27:00,0.80449,0.80485,0.80415,0.80442,43200000.0
2006-01-09 01:28:00,0.80488,0.80495,0.80453,0.80458,33000000.0
2006-01-09 01:29:00,0.80465,0.805,0.80456,0.80476,52800000.0
2006-01-09 01:30:00,0.80452,0.805,0.8022,0.80446,33600000.0
2006-01-09 01:32:00,0.80496,0.80508,0.80451,0.80483,33600000.0
2006-01-09 01:33:00,0.80499,0.80499,0.80431,0.80447,34000000.0
2006-01-09 01:34:00,0.80305,0.80457,0.80305,0.80421,35200000.0
2006-01-09 01:36:00,0.80421,0.80457,0.80413,0.80453,33600000.0
2006-01-09 01:38:00,0.80438,0.80473,0.80422,0.80426,33600000.0
2006-01-09 01:49:00,0.80444,0.80473,0.80431,0.80449,33600000.0
2006-01-09 01:50:00,0.80448,0.80472,0.80427,0.80438,38400000.0
2006-01-09 01:51:00,0.80433,0.8047,0.80402,0.8047,28800000.0
2006-01-09 01:52:00,0.80423,0.80474,0.80423,0.8047,32000000.0
2006-01-09 01:54:00,0.80431,0.80476,0.8041,0.8044,33600000.0
2006-01-09 01:57:00,0.80477,0.80477,0.80421,0.80421,38400000.0
2006-01-09 01:59:00,0.80445,0.80479,0.80431,0.80457,30400000.0
2006-01-09 02:00:00,0.80424,0.80474,0.80424,0.80441,33600000.0
2006-01-09 02:01:00,0.80432,0.80478,0.80432,0.80478,33600000.0
2006-01-09 02:07:00,0.80462,0.80486,0.80438,0.80481,33600000.0
2006-01-09 02:10:00,0.80423,0.80474,0.80423,0.80468,38400000.0
2006-01-09 02:13:00,0.8043,0.8046,0.80418,0.80418,17600000.0
2006-01-09 02:15:00,0.80451,0.80465,0.80414,0.80426,33600000.0
2006-01-09 02:17:00,0.80427,0.80478,0.80426,0.80478,38400000.0
2006-01-09 02:18:00,0.80475,0.80501,0.80461,0.80475,24000000.0
2006-01-09 02:19:00,0.80468,0.80496,0.80434,0.80481,38400000.0
2006-01-09 02:21:00,0.80478,0.80481,0.80429,0.80429,37800000.0
2006-01-09 02:22:00,0.80475,0.8048,0.80433,0.80449,22400000.0
2006-01-09 02:23:00,0.80413,0.80464,0.80412,0.80441,33600000.0
2006-01-09 02:24:00,0.80407,0.80443,0.80398,0.80415,33600000.0
2006-01-09 02:25:00,0.80433,0.80434,0.80394,0.80425,28800000.0
2006-01-09 02:26:00,0.80413,0.80444,0.80389,0.80419,35200000.0
2006-01-09 02:27:00,0.80424,0.80451,0.80406,0.80421,24000000.0
2006-01-09 02:29:00,0.80452,0.80457,0.80262,0.80375,33600000.0
2006-01-09 02:30:00,0.80436,0.80464,0.80411,0.80452,38400000.0
2006-01-09 02:31:00,0.80409,0.80436,0.80389,0.80429,28800000.0
2006-01-09 02:32:00,0.80405,0.80439,0.80385,0.8041,30400000.0
2006-01-09 02:33:00,0.80429,0.80463,0.80409,0.80409,29200000.0
2006-01-09 02:34:00,0.80428,0.80483,0.80428,0.80451,22400000.0
2006-01-09 02:35:00,0.80468,0.80493,0.80438,0.80462,33600000.0
2006-01-09 02:36:00,0.80485,0.805,0.80451,0.80474,38800000.0
2006-01-09 02:37:00,0.80475,0.80477,0.8043,0.80448,28800000.0
2006-01-09 02:40:00,0.80454,0.80481,0.80415,0.80439,35200000.0
2006-01-09 02:42:00,0.80475,0.80475,0.8042,0.80424,22400000.0
2006-01-09 02:43:00,0.80441,0.80466,0.80415,0.80417,30400000.0
2006-01-09 02:44:00,0.80478,0.8048,0.80428,0.80456,33600000.0
2006-01-09 02:45:00,0.80454,0.80479,0.80429,0.80435,35200000.0
2006-01-09 02:46:00,0.8043,0.80479,0.8043,0.80451,19200000.0
2006-01-09 02:47:00,0.80462,0.80488,0.80405,0.80432,30400000.0
2006-01-09 02:48:00,0.80464,0.805,0.80449,0.80454,19200000.0
2006-01-09 02:49:00,0.8051,0.80548,0.80495,0.80517,24000000.0
2006-01-09 02:50:00,0.80515,0.80551,0.80464,0.80498,33600000.0
2006-01-09 02:51:00,0.8054,0.80583,0.80523,0.80576,38800000.0
2006-01-09 02:52:00,0.80555,0.80587,0.80539,0.80554,24400000.0
2006-01-09 02:53:00,0.80567,0.80602,0.80541,0.80552,33600000.0
2006-01-09 02:54:00,0.80546,0.80588,0.80545,0.80588,19200000.0
2006-01-09 02:56:00,0.8057,0.8061,0.8057,0.80587,28800000.0
2006-01-09 02:58:00,0.80595,0.80597,0.80551,0.80574,33600000.0
2006-01-09 02:59:00,0.80546,0.80594,0.80543,0.80592,33600000.0
2006-01-09 03:00:00,0.8054,0.80586,0.8053,0.80552,33600000.0
2006-01-09 03:01:00,0.80541,0.80567,0.80517,0.80547,52800000.0
2006-01-09 03:02:00,0.80527,0.80555,0.80491,0.80555,33600000.0
2006-01-09 03:04:00,0.80528,0.80576,0.80528,0.80553,22400000.0
2006-01-09 03:05:00,0.8058,0.80582,0.80533,0.80557,38400000.0
2006-01-09 03:06:00,0.80584,0.80593,0.80543,0.80549,38400000.0
2006-01-09 03:07:00,0.80567,0.80613,0.80547,0.80613,24000000.0
2006-01-09 03:08:00,0.80595,0.80618,0.80577,0.80612,38800000.0
2006-01-09 03:09:00,0.80606,0.80613,0.8056,0.80565,33600000.0
2006-01-09 03:10:00,0.80551,0.806,0.80548,0.80554,42000000.0
2006-01-09 03:11:00,0.80559,0.80606,0.8055,0.80594,38400000.0
2006-01-09 03:12:00,0.8054,0.80593,0.80539,0.80576,43200000.0
2006-01-09 03:13:00,0.80548,0.80577,0.80525,0.80534,38400000.0
2006-01-09 03:14:00,0.80528,0.80571,0.80519,0.80528,38400000.0
2006-01-09 03:15:00,0.80517,0.80567,0.80516,0.80529,30400000.0
2006-01-09 03:16:00,0.80517,0.80556,0.80496,0.80546,33600000.0
2006-01-09 03:18:00,0.80489,0.80522,0.80443,0.80462,33600000.0
2006-01-09 03:19:00,0.80454,0.80513,0.80454,0.80509,38400000.0
2006-01-09 03:20:00,0.80447,0.80474,0.80422,0.80432,36800000.0
2006-01-09 03:21:00,0.80457,0.80466,0.80415,0.80434,33600000.0
2006-01-09 03:22:00,0.80463,0.80481,0.80434,0.80434,38400000.0
2006-01-09 03:23:00,0.80431,0.80466,0.80407,0.80436,24000000.0
2006-01-09 03:24:00,0.80442,0.80442,0.80371,0.80388,38400000.0
2006-01-09 03:25:00,0.80408,0.80428,0.80374,0.80381,33600000.0
2006-01-09 03:26:00,0.80398,0.8043,0.80368,0.80405,38800000.0
2006-01-09 03:27:00,0.80404,0.80427,0.80379,0.80389,33600000.0
2006-01-09 03:29:00,0.80379,0.80414,0.80356,0.804,38400000.0
2006-01-09 03:30:00,0.80392,0.8043,0.80375,0.80381,29200000.0
2006-01-09 03:31:00,0.80398,0.80425,0.80371,0.80393,33000000.0
2006-01-09 03:33:00,0.80383,0.80428,0.80381,0.80404,36800000.0
2006-01-09 03:34:00,0.80389,0.80435,0.80366,0.80435,24000000.0
2006-01-09 03:35:00,0.80415,0.80451,0.80409,0.80444,33600000.0
2006-01-09 03:36:00,0.80424,0.8046,0.80406,0.80426,38400000.0
2006-01-09 03:37:00,0.80444,0.80483,0.80426,0.80482,38400000.0
2006-01-09 03:38:00,0.8048,0.8056,0.80464,0.80525,38400000.0
2006-01-09 03:39:00,0.80519,0.80553,0.80483,0.80497,30400000.0
2006-01-09 03:40:00,0.80504,0.8054,0.80491,0.80515,30400000.0
2006-01-09 03:44:00,0.8053,0.80558,0.80515,0.80532,14400000.0
2006-01-09 03:45:00,0.80516,0.80558,0.80515,0.80527,30400000.0
2006-01-09 03:46:00,0.80534,0.80581,0.80533,0.80553,27200000.0
2006-01-09 03:47:00,0.80562,0.80571,0.80521,0.80541,38400000.0
2006-01-09 03:48:00,0.80539,0.80571,0.80526,0.80571,22400000.0
2006-01-09 03:49:00,0.80545,0.8057,0.8052,0.8056,17600000.0
2006-01-09 03:50:00,0.80564,0.80572,0.80369,0.80503,48000000.0
2006-01-09 03:52:00,0.80543,0.80573,0.80518,0.80548,33600000.0
2006-01-09 03:53:00,0.80523,0.80611,0.80523,0.80609,43200000.0
2006-01-09 03:55:00,0.80581,0.80624,0.80577,0.80596,48000000.0
2006-01-09 03:56:00,0.80605,0.80627,0.80575,0.80609,52800000.0
2006-01-09 03:57:00,0.8057,0.8062,0.80568,0.8062,52800000.0
2006-01-09 03:58:00,0.80585,0.80617,0.80542,0.80573,52800000.0
2006-01-09 03:59:00,0.80586,0.80612,0.80557,0.80576,48000000.0
2006-01-09 04:03:00,0.80586,0.80613,0.80563,0.80608,40000000.0
2006-01-09 04:04:00,0.80599,0.80636,0.80585,0.80633,30400000.0
2006-01-09 04:05:00,0.80637,0.80646,0.80604,0.80608,33600000.0
2006-01-09 04:06:00,0.80625,0.8067,0.80617,0.80622,22400000.0
2006-01-09 04:08:00,0.80671,0.80677,0.8061,0.80642,33600000.0
2006-01-09 04:10:00,0.80664,0.80689,0.8065,0.80657,10000000.0
2006-01-09 04:11:00,0.80673,0.80702,0.80656,0.80675,19200000.0
2006-01-09 04:13:00,0.80665,0.80699,0.80657,0.80672,9600000.0
2006-01-09 04:14:00,0.8066,0.80721,0.8066,0.80721,28800000.0
2006-01-09 04:16:00,0.80681,0.8074,0.80681,0.80708,38400000.0
2006-01-09 04:17:00,0.80691,0.80729,0.80675,0.80696,52800000.0
2006-01-09 04:18:00,0.80679,0.80705,0.8065,0.80653,28800000.0
2006-01-09 04:19:00,0.80598,0.8067,0.80598,0.80635,33600000.0
2006-01-09 04:20:00,0.80627,0.80679,0.80627,0.80679,24000000.0
2006-01-09 04:21:00,0.8063,0.80678,0.80627,0.80661,27200000.0
2006-01-09 04:22:00,0.80626,0.80655,0.80602,0.80609,41600000.0
2006-01-09 04:23:00,0.80644,0.8065,0.80439,0.80564,43200000.0
2006-01-09 04:24:00,0.80613,0.80613,0.8056,0.8056,23800000.0
2006-01-09 04:25:00,0.80593,0.80593,0.80515,0.80515,38400000.0
2006-01-09 04:27:00,0.80542,0.80569,0.80512,0.80544,33600000.0
2006-01-09 04:30:00,0.80519,0.80564,0.80501,0.80544,33600000.0
2006-01-09 04:31:00,0.80484,0.80537,0.80484,0.8053,38400000.0
2006-01-09 04:37:00,0.80516,0.80544,0.80493,0.80539,32000000.0
2006-01-09 04:40:00,0.8052,0.80548,0.805,0.80522,38400000.0
2006-01-09 04:41:00,0.80525,0.80548,0.805,0.80525,38400000.0
2006-01-09 04:42:00,0.80527,0.80582,0.80504,0.80582,33600000.0
2006-01-09 04:43:00,0.8055,0.80576,0.80524,0.80546,33600000.0
2006-01-09 04:44:00,0.80552,0.8058,0.80532,0.80551,38400000.0
2006-01-09 04:45:00,0.80569,0.80573,0.80523,0.80542,43200000.0
2006-01-09 04:46:00,0.80531,0.80568,0.80525,0.80543,24000000.0
2006-01-09 04:49:00,0.80542,0.8057,0.80522,0.80541,47400000.0
2006-01-09 04:52:00,0.80568,0.80595,0.80552,0.80569,24000000.0
2006-01-09 04:55:00,0.8057,0.80605,0.80535,0.80561,38400000.0
2006-01-09 04:56:00,0.80585,0.80617,0.80572,0.80572,33600000.0
2006-01-09 04:57:00,0.80584,0.80618,0.80561,0.8061,37800000.0
2006-01-09 04:58:00,0.8061,0.80617,0.80569,0.80593,38400000.0
2006-01-09 05:01:00,0.80595,0.80628,0.80435,0.80592,38400000.0
2006-01-09 05:02:00,0.80618,0.80618,0.80569,0.80588,24000000.0
2006-01-09 05:03:00,0.80563,0.80617,0.8056,0.80617,38400000.0
2006-01-09 05:04:00,0.80609,0.80614,0.80562,0.80562,34000000.0
2006-01-09 05:07:00,0.8057,0.80618,0.80568,0.80615,38400000.0
2006-01-09 05:08:00,0.80589,0.80617,0.80565,0.80591,38400000.0
2006-01-09 05:09:00,0.8061,0.80613,0.80562,0.80562,48000000.0
2006-01-09 05:13:00,0.80572,0.80605,0.80559,0.8058,25600000.0
2006-01-09 05:14:00,0.80589,0.80615,0.80538,0.8056,52800000.0
2006-01-09 05:15:00,0.80604,0.80618,0.80565,0.80569,33600000.0
2006-01-09 05:16:00,0.80603,0.8064,0.80584,0.80607,24000000.0
2006-01-09 05:18:00,0.80617,0.80646,0.80597,0.80619,35200000.0
2006-01-09 05:20:00,0.80626,0.80654,0.80601,0.80612,27200000.0
2006-01-09 05:21:00,0.80634,0.8066,0.80608,0.8066,33600000.0
2006-01-09 05:22:00,0.80601,0.80642,0.80601,0.80613,16000000.0
2006-01-09 05:26:00,0.80629,0.80629,0.80581,0.80581,24000000.0
2006-01-09 05:28:00,0.80599,0.80623,0.80577,0.80611,33000000.0
2006-01-09 05:30:00,0.80605,0.80614,0.80504,0.80568,33600000.0
2006-01-09 05:32:00,0.80562,0.80587,0.80542,0.80581,33600000.0
2006-01-09 05:33:00,0.80556,0.80579,0.80528,0.80554,35200000.0
2006-01-09 05:34:00,0.80547,0.80577,0.80529,0.80577,38400000.0
2006-01-09 05:35:00,0.8053,0.80578,0.8053,0.8055,37200000.0
2006-01-09 05:37:00,0.80558,0.80587,0.8054,0.80587,37800000.0
2006-01-09 05:39:00,0.80563,0.80588,0.80533,0.80548,52800000.0
2006-01-09 05:40:00,0.80502,0.80566,0.80205,0.80317,28800000.0
2006-01-09 05:41:00,0.80529,0.80577,0.80529,0.80577,24000000.0
2006-01-09 05:43:00,0.80549,0.80577,0.80513,0.8057,33600000.0
2006-01-09 05:47:00,0.80548,0.80576,0.80412,0.8054,40000000.0
2006-01-09 05:50:00,0.8054,0.80583,0.80527,0.80551,33600000.0
2006-01-09 05:51:00,0.8056,0.80584,0.80542,0.80552,30400000.0
2006-01-09 05:52:00,0.80457,0.8059,0.80457,0.80549,28800000.0
2006-01-09 05:53:00,0.8058,0.80607,0.80562,0.80607,28800000.0
2006-01-09 05:54:00,0.8059,0.80614,0.80569,0.80589,28800000.0
2006-01-09 05:56:00,0.80593,0.80621,0.8057,0.80619,30400000.0
2006-01-09 05:57:00,0.80584,0.80618,0.8056,0.80618,33600000.0
2006-01-09 05:58:00,0.80615,0.80615,0.80573,0.80573,38800000.0
2006-01-09 05:59:00,0.80611,0.80619,0.80575,0.80575,38400000.0
2006-01-09 06:01:00,0.80611,0.80611,0.80567,0.80567,33600000.0
2006-01-09 06:02:00,0.80581,0.80609,0.80563,0.80609,24000000.0
2006-01-09 06:03:00,0.80569,0.80609,0.80545,0.80604,37800000.0
2006-01-09 06:04:00,0.80586,0.80628,0.80566,0.80628,33600000.0
2006-01-09 06:05:00,0.80646,0.80646,0.8059,0.80609,28200000.0
2006-01-09 06:06:00,0.80597,0.8064,0.80582,0.8062,38400000.0
2006-01-09 06:07:00,0.80605,0.80605,0.8055,0.80571,24000000.0
2006-01-09 06:08:00,0.80544,0.80584,0.80525,0.80571,38400000.0
2006-01-09 06:09:00,0.80512,0.80564,0.80512,0.80551,38400000.0
2006-01-09 06:10:00,0.80523,0.8055,0.80498,0.80513,33600000.0
2006-01-09 06:12:00,0.80512,0.80542,0.80493,0.80505,43200000.0
2006-01-09 06:13:00,0.8048,0.80521,0.80474,0.8051,38400000.0
2006-01-09 06:14:00,0.80513,0.80546,0.80503,0.80525,30400000.0
2006-01-09 06:16:00,0.80535,0.80535,0.80473,0.80486,28800000.0
2006-01-09 06:17:00,0.80488,0.80518,0.80471,0.80496,38400000.0
2006-01-09 06:18:00,0.80515,0.80523,0.80477,0.80477,33000000.0
2006-01-09 06:19:00,0.80497,0.80519,0.80471,0.80507,52800000.0
2006-01-09 06:20:00,0.80507,0.80516,0.80456,0.8048,33600000.0
2006-01-09 06:21:00,0.80469,0.80522,0.80467,0.80522,28800000.0
2006-01-09 06:23:00,0.80515,0.80545,0.80481,0.80519,33600000.0
2006-01-09 06:24:00,0.80538,0.80562,0.80516,0.80534,25600000.0
2006-01-09 06:26:00,0.80531,0.80558,0.80502,0.8053,38400000.0
2006-01-09 06:27:00,0.80498,0.80548,0.80496,0.80503,36800000.0
2006-01-09 06:28:00,0.80529,0.80553,0.80504,0.80526,19200000.0
2006-01-09 06:29:00,0.80566,0.80566,0.80509,0.80526,38400000.0
2006-01-09 06:31:00,0.80555,0.80604,0.80544,0.80544,20800000.0
2006-01-09 06:32:00,0.80581,0.80611,0.80552,0.80602,33600000.0
2006-01-09 06:33:00,0.80557,0.80608,0.80526,0.80576,34000000.0
2006-01-09 06:34:00,0.806,0.80611,0.80551,0.80551,28800000.0
2006-01-09 06:35:00,0.80566,0.80613,0.80566,0.80609,52800000.0
2006-01-09 06:36:00,0.80615,0.80636,0.80584,0.80585,38400000.0
2006-01-09 06:37:00,0.80596,0.80637,0.80585,0.80602,43200000.0
2006-01-09 06:39:00,0.80618,0.80627,0.8058,0.80582,33600000.0
2006-01-09 06:42:00,0.80617,0.8067,0.80613,0.80621,33600000.0
2006-01-09 06:43:00,0.80637,0.80686,0.80637,0.80665,38400000.0
2006-01-09 06:44:00,0.80628,0.80678,0.80602,0.80678,48000000.0
2006-01-09 06:45:00,0.80668,0.80686,0.80615,0.80633,33600000.0
2006-01-09 06:46:00,0.80668,0.80707,0.80652,0.80677,24000000.0
2006-01-09 06:47:00,0.80711,0.80711,0.80655,0.80655,38400000.0
2006-01-09 06:49:00,0.80699,0.80699,0.8065,0.80671,24000000.0
2006-01-09 06:51:00,0.80686,0.80686,0.80619,0.80619,33600000.0
2006-01-09 06:52:00,0.80609,0.80633,0.80592,0.80626,30400000.0
2006-01-09 06:53:00,0.80622,0.80622,0.80566,0.80566,33600000.0
2006-01-09 06:55:00,0.80554,0.80607,0.80554,0.80607,38400000.0
2006-01-09 06:57:00,0.80613,0.80616,0.80562,0.80573,36800000.0
2006-01-09 06:58:00,0.80589,0.80631,0.80587,0.80608,28800000.0
2006-01-09 07:00:00,0.80629,0.80629,0.80575,0.80595,33600000.0
2006-01-09 07:01:00,0.80622,0.80639,0.80589,0.8061,28800000.0
2006-01-09 07:02:00,0.80628,0.80652,0.80599,0.80647,38400000.0
2006-01-09 07:04:00,0.80651,0.80651,0.80607,0.80608,28800000.0
2006-01-09 07:05:00,0.80604,0.80636,0.80581,0.80636,33600000.0
2006-01-09 07:06:00,0.80636,0.80636,0.80569,0.80569,38400000.0
2006-01-09 07:07:00,0.80609,0.80611,0.80558,0.80563,47400000.0
2006-01-09 07:08:00,0.80572,0.80613,0.80572,0.80609,30400000.0
2006-01-09 07:10:00,0.80583,0.80613,0.8057,0.8057,36800000.0
2006-01-09 07:11:00,0.80611,0.80611,0.80564,0.80564,18600000.0
2006-01-09 07:12:00,0.80604,0.80611,0.80563,0.80563,33600000.0
2006-01-09 07:17:00,0.80607,0.80607,0.80546,0.80573,38400000.0
2006-01-09 07:19:00,0.80612,0.8062,0.80565,0.80595,32000000.0
2006-01-09 07:22:00,0.80633,0.80644,0.8059,0.8059,28800000.0
2006-01-09 07:23:00,0.80653,0.80653,0.80606,0.80606,24000000.0
2006-01-09 07:24:00,0.80605,0.80629,0.80581,0.80598,25600000.0
2006-01-09 07:25:00,0.80599,0.80633,0.80577,0.80604,38400000.0
2006-01-09 07:26:00,0.80593,0.80628,0.8058,0.80595,9600000.0
2006-01-09 07:27:00,0.80593,0.80622,0.80574,0.80574,35600000.0
2006-01-09 07:28:00,0.806,0.80635,0.8058,0.80608,23400000.0
2006-01-09 07:29:00,0.806,0.80645,0.80591,0.80634,48000000.0
2006-01-09 07:30:00,0.80628,0.80635,0.80583,0.80589,34000000.0
2006-01-09 07:31:00,0.80608,0.8064,0.80587,0.80608,28800000.0
2006-01-09 07:34:00,0.80625,0.80653,0.80607,0.80629,33600000.0
2006-01-09 07:37:00,0.80621,0.80652,0.80604,0.80645,28800000.0
2006-01-09 07:40:00,0.80636,0.80642,0.80592,0.80592,38400000.0
2006-01-09 07:41:00,0.80595,0.80627,0.80585,0.80602,33600000.0
2006-01-09 07:42:00,0.80618,0.8062,0.80567,0.80567,38400000.0
2006-01-09 07:44:00,0.80613,0.80619,0.80571,0.80577,33000000.0
2006-01-09 07:45:00,0.80578,0.80625,0.80578,0.80595,30400000.0
2006-01-09 07:46:00,0.80593,0.80626,0.80573,0.80575,36800000.0
2006-01-09 07:47:00,0.80623,0.80625,0.8057,0.80615,38400000.0
2006-01-09 07:51:00,0.8061,0.80612,0.80404,0.80541,48000000.0
2006-01-09 07:52:00,0.8059,0.80615,0.80564,0.80614,33600000.0
2006-01-09 07:55:00,0.80584,0.80613,0.80561,0.80613,38400000.0
2006-01-09 07:56:00,0.80595,0.80625,0.80566,0.806,32400000.0
2006-01-09 07:57:00,0.80617,0.80649,0.80599,0.80626,38400000.0
2006-01-09 07:58:00,0.8062,0.80647,0.80595,0.80637,33600000.0
2006-01-09 08:00:00,0.80647,0.80679,0.80611,0.80655,48000000.0
2006-01-09 08:01:00,0.80671,0.80706,0.80648,0.80679,33600000.0
2006-01-09 08:02:00,0.80656,0.80707,0.80655,0.80692,38400000.0
2006-01-09 08:05:00,0.80644,0.80688,0.80644,0.80665,24000000.0
2006-01-09 08:06:00,0.80659,0.80695,0.80641,0.80669,33600000.0
2006-01-09 08:07:00,0.80652,0.80703,0.80652,0.80689,30400000.0
2006-01-09 08:08:00,0.80679,0.80679,0.80619,0.80642,38400000.0
2006-01-09 08:10:00,0.80639,0.80685,0.80639,0.80643,28800000.0
2006-01-09 08:12:00,0.80639,0.80688,0.80639,0.80665,24000000.0
2006-01-09 08:13:00,0.80658,0.80684,0.80636,0.80676,38400000.0
2006-01-09 08:14:00,0.80635,0.80685,0.80635,0.80684,38400000.0
2006-01-09 08:15:00,0.80684,0.80684,0.80622,0.80648,38800000.0
2006-01-09 08:16:00,0.80644,0.80666,0.806,0.8061,38400000.0
2006-01-09 08:17:00,0.80608,0.80645,0.80593,0.80599,27200000.0
2006-01-09 08:18:00,0.80616,0.80642,0.80588,0.80636,43200000.0
2006-01-09 08:19:00,0.80614,0.80639,0.80591,0.80639,28800000.0
2006-01-09 08:20:00,0.80611,0.80644,0.80587,0.8062,48400000.0
2006-01-09 08:24:00,0.80556,0.80658,0.80489,0.8063,38400000.0
2006-01-09 08:27:00,0.80624,0.80654,0.80599,0.80624,33600000.0
2006-01-09 08:29:00,0.80614,0.80639,0.80582,0.80611,33600000.0
2006-01-09 08:33:00,0.80625,0.80657,0.80601,0.80622,47400000.0
2006-01-09 08:35:00,0.80611,0.8065,0.80588,0.80619,43200000.0
2006-01-09 08:36:00,0.80614,0.80637,0.80591,0.80636,38400000.0
2006-01-09 08:37:00,0.80606,0.80652,0.80604,0.80645,38400000.0
2006-01-09 08:38:00,0.80644,0.8065,0.80601,0.80624,33000000.0
2006-01-09 08:39:00,0.80628,0.8066,0.80611,0.8063,38400000.0
2006-01-09 08:40:00,0.8065,0.80651,0.806,0.806,38400000.0
2006-01-09 08:42:00,0.80631,0.80664,0.80612,0.80634,17600000.0
2006-01-09 08:43:00,0.80652,0.8067,0.80614,0.80648,52800000.0
2006-01-09 08:44:00,0.80635,0.80686,0.80621,0.80652,48000000.0
2006-01-09 08:45:00,0.80647,0.80682,0.80617,0.80652,34000000.0
2006-01-09 08:46:00,0.80627,0.80658,0.80605,0.80615,33600000.0
2006-01-09 08:47:00,0.80612,0.80635,0.80588,0.80593,33600000.0
2006-01-09 08:48:00,0.80562,0.80608,0.80556,0.80608,38400000.0
2006-01-09 08:49:00,0.80584,0.80628,0.80576,0.80604,29800000.0
2006-01-09 08:50:00,0.80586,0.80638,0.80581,0.80635,33600000.0
2006-01-09 08:51:00,0.80604,0.80604,0.80321,0.80507,38800000.0
2006-01-09 08:52:00,0.80585,0.80626,0.80573,0.80594,33600000.0
2006-01-09 08:53:00,0.80577,0.80624,0.80577,0.80624,38400000.0
2006-01-09 08:54:00,0.80595,0.8062,0.80575,0.80596,22400000.0
2006-01-09 08:55:00,0.80584,0.80609,0.8056,0.80598,33600000.0
2006-01-09 08:56:00,0.80579,0.80607,0.80557,0.80607,33600000.0
2006-01-09 08:57:00,0.80614,0.80622,0.80572,0.80572,36800000.0
2006-01-09 08:58:00,0.80554,0.80633,0.8043,0.80576,27200000.0
2006-01-09 08:59:00,0.80619,0.8067,0.80604,0.80641,47400000.0
2006-01-09 09:00:00,0.80633,0.80666,0.80619,0.8064,38400000.0
2006-01-09 09:01:00,0.80633,0.80668,0.8062,0.80641,30400000.0
2006-01-09 09:02:00,0.80639,0.80687,0.80629,0.80663,38400000.0
2006-01-09 09:03:00,0.80648,0.80678,0.80626,0.80651,52800000.0
2006-01-09 09:04:00,0.80655,0.80688,0.80638,0.80685,33600000.0
2006-01-09 09:05:00,0.80672,0.80704,0.80649,0.80656,27600000.0
2006-01-09 09:06:00,0.80637,0.80693,0.80632,0.80683,38400000.0
2006-01-09 09:07:00,0.80633,0.80674,0.80627,0.80646,24000000.0
2006-01-09 09:08:00,0.8066,0.8069,0.80639,0.8066,34000000.0
2006-01-09 09:10:00,0.80657,0.80681,0.80639,0.80674,33600000.0
2006-01-09 09:11:00,0.80658,0.80664,0.8059,0.8061,33600000.0
2006-01-09 09:12:00,0.80609,0.80658,0.80604,0.80633,33000000.0
2006-01-09 09:13:00,0.80631,0.80653,0.80602,0.80624,52800000.0
2006-01-09 09:14:00,0.80631,0.80661,0.80615,0.80654,33600000.0
2006-01-09 09:15:00,0.80549,0.80672,0.80407,0.80672,33600000.0
2006-01-09 09:16:00,0.8068,0.80684,0.80638,0.80642,43200000.0
2006-01-09 09:17:00,0.80613,0.80671,0.80601,0.80666,52200000.0
2006-01-09 09:19:00,0.8063,0.8069,0.8063,0.80644,33600000.0
2006-01-09 09:20:00,0.807,0.80706,0.80649,0.80657,33600000.0
2006-01-09 09:22:00,0.80654,0.80721,0.80654,0.80702,33600000.0
2006-01-09 09:23:00,0.8066,0.807,0.80639,0.80666,33600000.0
2006-01-09 09:24:00,0.80667,0.80705,0.8065,0.80676,34000000.0
2006-01-09 09:25:00,0.80661,0.80696,0.80647,0.80673,33600000.0
2006-01-09 09:26:00,0.80677,0.80702,0.80653,0.80675,33600000.0
2006-01-09 09:28:00,0.8067,0.80674,0.80616,0.80616,38400000.0
2006-01-09 09:29:00,0.80662,0.80673,0.80603,0.80628,38400000.0
2006-01-09 09:30:00,0.80658,0.80694,0.80636,0.80688,38400000.0
2006-01-09 09:32:00,0.80663,0.80692,0.80639,0.80666,33600000.0
2006-01-09 09:33:00,0.80645,0.80676,0.80623,0.80642,38400000.0
2006-01-09 09:34:00,0.8066,0.80675,0.80629,0.80634,38400000.0
2006-01-09 09:35:00,0.80678,0.80689,0.80634,0.80634,37800000.0
2006-01-09 09:36:00,0.80648,0.80679,0.80601,0.80678,33000000.0
2006-01-09 09:37:00,0.80661,0.80708,0.80642,0.80708,28800000.0
2006-01-09 09:38:00,0.80702,0.80706,0.80659,0.80682,33600000.0
2006-01-09 09:39:00,0.8069,0.80727,0.80681,0.80705,33600000.0
2006-01-09 09:40:00,0.80733,0.8075,0.80506,0.8066,38400000.0
2006-01-09 09:41:00,0.80707,0.80753,0.80503,0.80753,38400000.0
2006-01-09 09:42:00,0.80724,0.8076,0.80705,0.80736,43200000.0
2006-01-09 09:44:00,0.80725,0.8075,0.80691,0.80726,52800000.0
2006-01-09 09:47:00,0.80711,0.80721,0.80668,0.80698,48000000.0
2006-01-09 09:48:00,0.80725,0.80729,0.80684,0.80684,33600000.0
2006-01-09 09:49:00,0.8067,0.80734,0.8067,0.80734,24000000.0
2006-01-09 09:50:00,0.8073,0.80731,0.8068,0.8068,33600000.0
2006-01-09 09:52:00,0.80692,0.80738,0.80669,0.80712,38400000.0
2006-01-09 09:53:00,0.80685,0.80722,0.8067,0.80696,33600000.0
2006-01-09 09:54:00,0.80664,0.80718,0.80659,0.80691,33600000.0
2006-01-09 09:55:00,0.80674,0.80702,0.80652,0.80658,33600000.0
2006-01-09 09:56:00,0.80671,0.80702,0.80649,0.80694,53200000.0
2006-01-09 09:57:00,0.80681,0.80715,0.8065,0.80685,38400000.0
2006-01-09 09:58:00,0.80704,0.80704,0.80655,0.80655,38800000.0
2006-01-09 09:59:00,0.80639,0.80691,0.80639,0.8068,33600000.0
2006-01-09 10:00:00,0.80641,0.80674,0.80625,0.80636,33600000.0
2006-01-09 10:01:00,0.80609,0.80638,0.80591,0.80616,48000000.0
2006-01-09 10:03:00,0.80658,0.80664,0.80616,0.80618,48000000.0
2006-01-09 10:04:00,0.80613,0.80684,0.80613,0.80678,33600000.0
2006-01-09 10:05:00,0.80645,0.80691,0.8064,0.80686,48000000.0
2006-01-09 10:06:00,0.80688,0.80695,0.80644,0.80648,33600000.0
2006-01-09 10:07:00,0.80665,0.80691,0.80644,0.80662,36800000.0
2006-01-09 10:08:00,0.80685,0.80712,0.80641,0.80659,52800000.0
2006-01-09 10:09:00,0.80675,0.80727,0.80655,0.80698,52800000.0
2006-01-09 10:10:00,0.80701,0.80729,0.80677,0.80719,38400000.0
2006-01-09 10:11:00,0.80724,0.80736,0.80672,0.80672,52800000.0
2006-01-09 10:12:00,0.80701,0.80748,0.80688,0.80732,43200000.0
2006-01-09 10:13:00,0.80716,0.80746,0.80679,0.80746,33600000.0
2006-01-09 10:14:00,0.80697,0.80752,0.80697,0.80752,38400000.0
2006-01-09 10:15:00,0.80752,0.8076,0.80706,0.80714,33600000.0
2006-01-09 10:16:00,0.80734,0.80768,0.80712,0.80761,38400000.0
2006-01-09 10:17:00,0.80727,0.80778,0.80709,0.80751,52800000.0
2006-01-09 10:18:00,0.8078,0.8078,0.80732,0.80751,33600000.0
2006-01-09 10:19:00,0.80734,0.80756,0.80709,0.80725,33600000.0
2006-01-09 10:20:00,0.80732,0.80765,0.80689,0.80734,52800000.0
2006-01-09 10:21:00,0.80773,0.80773,0.80718,0.80718,38400000.0
2006-01-09 10:22:00,0.80674,0.80745,0.80512,0.80745,38400000.0
2006-01-09 10:23:00,0.80723,0.80765,0.80723,0.80764,38400000.0
2006-01-09 10:24:00,0.80725,0.80786,0.80725,0.80786,33000000.0
2006-01-09 10:29:00,0.80766,0.80811,0.80765,0.80786,33600000.0
2006-01-09 10:30:00,0.80795,0.80819,0.80768,0.80793,33600000.0
2006-01-09 10:31:00,0.80785,0.80814,0.8076,0.80782,52800000.0
2006-01-09 10:32:00,0.80785,0.8081,0.80727,0.8079,37800000.0
2006-01-09 10:33:00,0.80764,0.80806,0.80658,0.8077,52800000.0
2006-01-09 10:34:00,0.80795,0.80816,0.80761,0.80767,33600000.0
2006-01-09 10:35:00,0.80781,0.8082,0.80776,0.80818,38400000.0
2006-01-09 10:36:00,0.80824,0.80837,0.80784,0.80811,48000000.0
2006-01-09 10:37:00,0.80809,0.8084,0.80791,0.80822,33600000.0
2006-01-09 10:38:00,0.80796,0.80837,0.80792,0.80834,34000000.0
2006-01-09 10:40:00,0.8081,0.80839,0.80734,0.80804,33600000.0
2006-01-09 10:41:00,0.8082,0.80846,0.80794,0.80827,52800000.0
2006-01-09 10:42:00,0.80794,0.80821,0.80775,0.80797,38400000.0
2006-01-09 10:43:00,0.80823,0.80827,0.80775,0.80803,42600000.0
2006-01-09 10:44:00,0.80807,0.80835,0.80789,0.8083,33600000.0
2006-01-09 10:45:00,0.80777,0.80822,0.80755,0.80822,38400000.0
2006-01-09 10:46:00,0.80784,0.80837,0.8078,0.80826,33600000.0
2006-01-09 10:47:00,0.80813,0.8084,0.80791,0.8084,43200000.0
2006-01-09 10:49:00,0.80797,0.80853,0.80797,0.80847,38400000.0
2006-01-09 10:51:00,0.80824,0.80853,0.80802,0.80817,33600000.0
2006-01-09 10:53:00,0.80848,0.80852,0.80803,0.80824,48000000.0
2006-01-09 10:54:00,0.8084,0.80854,0.80791,0.80831,43200000.0
2006-01-09 10:55:00,0.80806,0.80842,0.80781,0.80842,33600000.0
2006-01-09 10:57:00,0.80816,0.80852,0.80803,0.80829,52800000.0
2006-01-09 10:58:00,0.80818,0.80845,0.80793,0.80815,34000000.0
2006-01-09 11:00:00,0.80798,0.80837,0.80774,0.80819,37800000.0
2006-01-09 11:01:00,0.80802,0.80832,0.8078,0.80804,48000000.0
2006-01-09 11:05:00,0.808,0.80839,0.80768,0.80791,38400000.0
2006-01-09 11:06:00,0.80791,0.80822,0.80758,0.80818,43600000.0
2006-01-09 11:07:00,0.80776,0.80817,0.80619,0.808,43200000.0
2006-01-09 11:08:00,0.80809,0.80809,0.80744,0.80749,28800000.0
2006-01-09 11:09:00,0.80747,0.80797,0.80747,0.80788,38400000.0
2006-01-09 11:10:00,0.80785,0.80789,0.80742,0.80766,34400000.0
2006-01-09 11:11:00,0.80756,0.80797,0.80731,0.80797,38400000.0
2006-01-09 11:12:00,0.8078,0.80812,0.80765,0.80787,52200000.0
2006-01-09 11:13:00,0.80812,0.80825,0.8077,0.808,33600000.0
2006-01-09 11:14:00,0.80793,0.80826,0.80764,0.80809,48000000.0
2006-01-09 11:15:00,0.80801,0.80827,0.80779,0.80802,34000000.0
2006-01-09 11:16:00,0.80801,0.80852,0.80801,0.80852,24000000.0
2006-01-09 11:17:00,0.80813,0.80858,0.80802,0.80854,33600000.0
2006-01-09 11:18:00,0.80857,0.80857,0.80793,0.80823,33000000.0
2006-01-09 11:19:00,0.80838,0.80861,0.80819,0.8083,33600000.0
2006-01-09 11:20:00,0.80833,0.80863,0.80807,0.80822,52800000.0
2006-01-09 11:21:00,0.80819,0.80845,0.80771,0.80791,38400000.0
2006-01-09 11:22:00,0.80779,0.8082,0.8077,0.80801,34000000.0
2006-01-09 11:23:00,0.80784,0.80822,0.80771,0.80796,33600000.0
2006-01-09 11:24:00,0.80791,0.8083,0.80746,0.80794,38400000.0
2006-01-09 11:25:00,0.80798,0.80827,0.80761,0.80785,38400000.0
2006-01-09 11:27:00,0.80796,0.80821,0.80775,0.80817,33600000.0
2006-01-09 11:28:00,0.80795,0.80821,0.80766,0.80811,33600000.0
2006-01-09 11:29:00,0.80761,0.80813,0.80761,0.80779,35200000.0
2006-01-09 11:31:00,0.80747,0.80814,0.80703,0.80814,28800000.0
2006-01-09 11:32:00,0.80793,0.80826,0.80772,0.80793,48000000.0
2006-01-09 11:33:00,0.80831,0.80842,0.80793,0.80796,43200000.0
2006-01-09 11:34:00,0.80857,0.80857,0.80814,0.8085,28800000.0
2006-01-09 11:35:00,0.80808,0.80856,0.80798,0.80856,43600000.0
2006-01-09 11:36:00,0.80831,0.80856,0.80809,0.80856,38800000.0
2006-01-09 11:37:00,0.8085,0.80856,0.80801,0.80831,33600000.0
2006-01-09 11:38:00,0.80842,0.80886,0.80826,0.80859,38400000.0
2006-01-09 11:39:00,0.80852,0.80879,0.80821,0.80864,38400000.0
2006-01-09 11:40:00,0.8088,0.80882,0.80836,0.8088,43200000.0
2006-01-09 11:41:00,0.80852,0.80879,0.80833,0.80872,34000000.0
2006-01-09 11:42:00,0.80867,0.80898,0.8085,0.80857,38400000.0
2006-01-09 11:44:00,0.80867,0.80908,0.80823,0.80878,33000000.0
2006-01-09 11:46:00,0.80887,0.80887,0.80774,0.80815,38400000.0
2006-01-09 11:47:00,0.80885,0.80892,0.80835,0.80841,38400000.0
2006-01-09 11:48:00,0.80875,0.80875,0.80781,0.80822,38400000.0
2006-01-09 11:49:00,0.80835,0.80877,0.80835,0.8087,33600000.0
2006-01-09 11:50:00,0.80849,0.80872,0.80819,0.80829,38400000.0
2006-01-09 11:51:00,0.80863,0.80873,0.80781,0.80831,33600000.0
2006-01-09 11:52:00,0.80786,0.80859,0.80786,0.80859,38400000.0
2006-01-09 11:53:00,0.80769,0.80864,0.8066,0.80853,48000000.0
2006-01-09 11:54:00,0.80828,0.80861,0.80807,0.80834,52800000.0
2006-01-09 11:55:00,0.80845,0.80873,0.80825,0.80843,33600000.0
2006-01-09 11:56:00,0.80834,0.80871,0.80805,0.80871,38400000.0
2006-01-09 11:57:00,0.80862,0.80865,0.80812,0.80834,34400000.0
2006-01-09 11:58:00,0.8081,0.80856,0.80809,0.80852,38400000.0
2006-01-09 11:59:00,0.80814,0.8084,0.80789,0.80799,33600000.0
2006-01-09 12:00:00,0.80813,0.80821,0.80668,0.80789,52800000.0
2006-01-09 12:01:00,0.8079,0.8083,0.80785,0.80804,33600000.0
2006-01-09 12:02:00,0.80798,0.80826,0.80771,0.80819,38400000.0
2006-01-09 12:03:00,0.80794,0.80802,0.80753,0.80753,48000000.0
2006-01-09 12:04:00,0.80761,0.80799,0.80744,0.80774,52200000.0
2006-01-09 12:05:00,0.80804,0.80804,0.80758,0.80775,33600000.0
2006-01-09 12:06:00,0.80782,0.80796,0.80741,0.80755,52800000.0
2006-01-09 12:07:00,0.80794,0.80827,0.80764,0.8079,38400000.0
2006-01-09 12:08:00,0.80807,0.80815,0.80767,0.80768,37800000.0
2006-01-09 12:09:00,0.80767,0.8082,0.80756,0.80806,33600000.0
2006-01-09 12:10:00,0.80794,0.80818,0.80757,0.80818,52800000.0
2006-01-09 12:11:00,0.80798,0.80827,0.80777,0.80797,48000000.0
2006-01-09 12:12:00,0.80778,0.80823,0.80771,0.80804,52800000.0
2006-01-09 12:13:00,0.80762,0.80809,0.80762,0.80807,33600000.0
2006-01-09 12:14:00,0.8078,0.80813,0.8076,0.80804,33600000.0
2006-01-09 12:15:00,0.8078,0.80822,0.80757,0.80761,48000000.0
2006-01-09 12:16:00,0.80787,0.8084,0.80787,0.80838,33600000.0
2006-01-09 12:18:00,0.80847,0.80851,0.80803,0.80824,33600000.0
2006-01-09 12:19:00,0.80811,0.80874,0.80792,0.80874,52800000.0
2006-01-09 12:20:00,0.80893,0.80927,0.80851,0.80887,33600000.0
2006-01-09 12:21:00,0.80923,0.80933,0.80879,0.80879,52200000.0
2006-01-09 12:22:00,0.80928,0.80939,0.8089,0.8089,38400000.0
2006-01-09 12:23:00,0.80895,0.80924,0.80876,0.80897,33600000.0
2006-01-09 12:24:00,0.80897,0.80923,0.80697,0.8087,48000000.0
2006-01-09 12:25:00,0.80876,0.80901,0.80845,0.80883,37800000.0
2006-01-09 12:26:00,0.80861,0.80888,0.80642,0.80843,38400000.0
2006-01-09 12:27:00,0.80887,0.80887,0.80841,0.80858,33600000.0
2006-01-09 12:28:00,0.80857,0.8089,0.80835,0.80861,33600000.0
2006-01-09 12:29:00,0.80887,0.80887,0.80809,0.80809,39200000.0
2006-01-09 12:30:00,0.8086,0.80863,0.80792,0.80805,33600000.0
2006-01-09 12:31:00,0.80821,0.80849,0.80801,0.80846,38400000.0
2006-01-09 12:32:00,0.80824,0.80847,0.80793,0.80802,38400000.0
2006-01-09 12:33:00,0.80812,0.80867,0.8081,0.80828,33600000.0
2006-01-09 12:34:00,0.80859,0.80868,0.80815,0.8082,43200000.0
2006-01-09 12:35:00,0.80863,0.80873,0.80821,0.80866,36800000.0
2006-01-09 12:36:00,0.80872,0.80883,0.80827,0.8086,38400000.0
2006-01-09 12:37:00,0.80892,0.80904,0.80857,0.80858,33600000.0
2006-01-09 12:38:00,0.80858,0.80909,0.80857,0.80905,48000000.0
2006-01-09 12:39:00,0.80859,0.80895,0.80845,0.80867,47400000.0
2006-01-09 12:40:00,0.80868,0.80921,0.80845,0.80893,52800000.0
2006-01-09 12:41:00,0.80934,0.80937,0.80885,0.80887,33600000.0
2006-01-09 12:42:00,0.8091,0.80934,0.80883,0.80904,33600000.0
2006-01-09 12:43:00,0.8092,0.8095,0.80888,0.80947,52800000.0
2006-01-09 12:44:00,0.80923,0.80954,0.80901,0.80951,43200000.0
2006-01-09 12:45:00,0.80944,0.80955,0.80895,0.80907,38400000.0
2006-01-09 12:46:00,0.8094,0.80969,0.80913,0.80969,52800000.0
2006-01-09 12:47:00,0.80935,0.80977,0.80911,0.80977,33600000.0
2006-01-09 12:52:00,0.80926,0.80971,0.80921,0.80964,47400000.0
2006-01-09 12:53:00,0.80933,0.80957,0.80903,0.80926,38400000.0
2006-01-09 12:54:00,0.80897,0.80932,0.80832,0.8089,52800000.0
2006-01-09 12:55:00,0.80898,0.80933,0.8088,0.80901,38400000.0
2006-01-09 12:56:00,0.80933,0.80933,0.80869,0.80873,24000000.0
2006-01-09 12:57:00,0.80922,0.80927,0.80864,0.80901,43200000.0
2006-01-09 12:58:00,0.809,0.80925,0.80881,0.80893,30400000.0
2006-01-09 12:59:00,0.80898,0.80928,0.80866,0.809,33600000.0
2006-01-09 13:00:00,0.80857,0.80913,0.80857,0.80896,33600000.0
2006-01-09 13:01:00,0.80877,0.8091,0.80853,0.80883,38400000.0
2006-01-09 13:02:00,0.80879,0.80925,0.80866,0.80899,38400000.0
2006-01-09 13:07:00,0.80893,0.80929,0.80879,0.80929,14400000.0
2006-01-09 13:08:00,0.80883,0.80924,0.80881,0.80921,48000000.0
2006-01-09 13:09:00,0.80911,0.80911,0.80835,0.80848,47400000.0
2006-01-09 13:10:00,0.80829,0.80875,0.80807,0.80849,38400000.0
2006-01-09 13:11:00,0.8083,0.80859,0.80785,0.80824,48000000.0
2006-01-09 13:12:00,0.80824,0.8085,0.80799,0.80805,35200000.0
2006-01-09 13:13:00,0.80839,0.80839,0.80781,0.80781,33600000.0
2006-01-09 13:15:00,0.80805,0.80835,0.80783,0.80807,48000000.0
2006-01-09 13:16:00,0.808,0.80836,0.80777,0.80808,53200000.0
2006-01-09 13:17:00,0.80798,0.80828,0.80777,0.80794,24000000.0
2006-01-09 13:18:00,0.80816,0.80831,0.80763,0.80803,52800000.0
2006-01-09 13:21:00,0.80797,0.80841,0.80789,0.80839,38800000.0
2006-01-09 13:22:00,0.80803,0.80856,0.80801,0.80847,38400000.0
2006-01-09 13:23:00,0.80828,0.80861,0.80813,0.80854,33600000.0
2006-01-09 13:24:00,0.80841,0.80866,0.80815,0.80856,38400000.0
2006-01-09 13:25:00,0.80813,0.80874,0.80813,0.8087,48000000.0
2006-01-09 13:26:00,0.80861,0.80863,0.80803,0.80824,33600000.0
2006-01-09 13:28:00,0.80846,0.80851,0.80802,0.80802,38400000.0
2006-01-09 13:29:00,0.80817,0.80869,0.80817,0.80869,28200000.0
2006-01-09 13:30:00,0.80831,0.80858,0.80808,0.80822,33600000.0
2006-01-09 13:31:00,0.80828,0.80867,0.80807,0.80865,43200000.0
2006-01-09 13:32:00,0.80814,0.80867,0.80814,0.80856,43200000.0
2006-01-09 13:33:00,0.80822,0.80868,0.80799,0.80836,24000000.0
2006-01-09 13:34:00,0.80806,0.80864,0.80775,0.80861,48000000.0
2006-01-09 13:35:00,0.80863,0.80892,0.80845,0.80883,33600000.0
2006-01-09 13:36:00,0.80859,0.80905,0.80855,0.80905,48000000.0
2006-01-09 13:37:00,0.80914,0.80914,0.80858,0.80891,48000000.0
2006-01-09 13:38:00,0.8089,0.8093,0.80881,0.80902,38400000.0
2006-01-09 13:39:00,0.80904,0.80945,0.80898,0.80912,38400000.0
2006-01-09 13:40:00,0.8091,0.80934,0.80891,0.80906,43200000.0
2006-01-09 13:42:00,0.80925,0.80933,0.80886,0.80906,43200000.0
2006-01-09 13:44:00,0.80898,0.80929,0.80876,0.80924,52200000.0
2006-01-09 13:45:00,0.809,0.80929,0.80877,0.80906,33600000.0
2006-01-09 13:46:00,0.80929,0.80944,0.80865,0.80894,32000000.0
2006-01-09 13:47:00,0.80905,0.80946,0.80898,0.8094,120200000.0
2006-01-09 13:48:00,0.80937,0.80946,0.80897,0.80924,106000000.0
2006-01-09 13:49:00,0.80931,0.8098,0.80929,0.8098,101200000.0
2006-01-09 13:50:00,0.80967,0.8099,0.80942,0.80988,38400000.0
2006-01-09 13:51:00,0.80988,0.80997,0.80954,0.80974,76800000.0
2006-01-09 13:52:00,0.8098,0.80981,0.80923,0.80952,48000000.0
2006-01-09 13:53:00,0.80938,0.80979,0.80917,0.80952,96000000.0
2006-01-09 13:54:00,0.80876,0.80952,0.80675,0.80904,33600000.0
2006-01-09 13:59:00,0.80976,0.81003,0.80957,0.81003,38400000.0
2006-01-09 14:02:00,0.80986,0.81017,0.80968,0.80991,33600000.0
2006-01-09 14:03:00,0.81004,0.8103,0.80986,0.80986,28800000.0
2006-01-09 14:04:00,0.81035,0.8104,0.80994,0.80994,33600000.0
2006-01-09 14:05:00,0.80999,0.81034,0.80989,0.8103,52800000.0
2006-01-09 14:06:00,0.81028,0.81028,0.80977,0.80979,38400000.0
2006-01-09 14:07:00,0.80998,0.81065,0.80998,0.81057,34000000.0
2006-01-09 14:08:00,0.81029,0.81058,0.81011,0.81032,81000000.0
2006-01-09 14:09:00,0.81025,0.81062,0.81013,0.81033,38400000.0
2006-01-09 14:10:00,0.81027,0.81057,0.81005,0.81019,124200000.0
2006-01-09 14:12:00,0.81002,0.81042,0.80976,0.81037,48000000.0
2006-01-09 14:13:00,0.81029,0.81034,0.80965,0.80988,38400000.0
2006-01-09 14:14:00,0.80991,0.81016,0.8097,0.80987,43200000.0
2006-01-09 14:15:00,0.8098,0.81014,0.80968,0.81006,52800000.0
2006-01-09 14:16:00,0.80957,0.80992,0.80928,0.80964,96000000.0
2006-01-09 14:17:00,0.80992,0.81,0.80949,0.80971,38400000.0
2006-01-09 14:18:00,0.80964,0.8099,0.80929,0.80939,38400000.0
2006-01-09 14:19:00,0.80977,0.81017,0.80968,0.8099,38800000.0
2006-01-09 14:20:00,0.81017,0.81017,0.80965,0.80993,33600000.0
2006-01-09 14:21:00,0.80965,0.81007,0.80959,0.80983,48000000.0
2006-01-09 14:22:00,0.80982,0.81009,0.80956,0.80967,40000000.0
2006-01-09 14:23:00,0.80997,0.80997,0.80948,0.80948,127800000.0
2006-01-09 14:24:00,0.80978,0.80982,0.8094,0.80957,33600000.0
2006-01-09 14:25:00,0.80973,0.80985,0.80934,0.80934,170600000.0
2006-01-09 14:26:00,0.80963,0.8099,0.80944,0.8099,135200000.0
2006-01-09 14:27:00,0.80963,0.81014,0.80963,0.81011,110400000.0
2006-01-09 14:28:00,0.81009,0.81009,0.80944,0.80967,149200000.0
2006-01-09 14:29:00,0.80949,0.80985,0.80934,0.80954,52800000.0
2006-01-09 14:30:00,0.80981,0.80991,0.80924,0.80924,33600000.0
2006-01-09 14:31:00,0.80955,0.80984,0.80924,0.80924,33600000.0
2006-01-09 14:32:00,0.80952,0.8098,0.80922,0.80953,134400000.0
2006-01-09 14:33:00,0.81004,0.81004,0.80952,0.80952,17600000.0
2006-01-09 14:34:00,0.8099,0.80998,0.80951,0.80973,33600000.0
2006-01-09 14:35:00,0.80945,0.80977,0.80926,0.80977,19200000.0
2006-01-09 14:36:00,0.80955,0.81007,0.80955,0.81007,38400000.0
2006-01-09 14:37:00,0.8097,0.81016,0.80947,0.80974,38400000.0
2006-01-09 14:38:00,0.81022,0.81024,0.80968,0.80971,153600000.0
2006-01-09 14:39:00,0.80971,0.81015,0.80958,0.81007,113600000.0
2006-01-09 14:40:00,0.80951,0.80997,0.80942,0.80997,38400000.0
2006-01-09 14:41:00,0.80998,0.81012,0.80962,0.80985,231200000.0
2006-01-09 14:42:00,0.80971,0.81025,0.80971,0.81009,57600000.0
2006-01-09 14:43:00,0.80982,0.81049,0.80982,0.81043,71400000.0
2006-01-09 14:45:00,0.8104,0.81048,0.81002,0.81002,33600000.0
2006-01-09 14:46:00,0.81033,0.81059,0.81002,0.81025,52800000.0
2006-01-09 14:47:00,0.81014,0.81051,0.81001,0.81038,48000000.0
2006-01-09 14:48:00,0.81038,0.81041,0.80991,0.80992,33600000.0
2006-01-09 14:49:00,0.81031,0.8104,0.80987,0.80994,129600000.0
2006-01-09 14:52:00,0.81,0.81025,0.80976,0.80993,33600000.0
2006-01-09 14:54:00,0.80984,0.81014,0.80966,0.80985,72000000.0
2006-01-09 14:55:00,0.81008,0.81012,0.80962,0.80962,52800000.0
2006-01-09 14:56:00,0.80976,0.81007,0.80955,0.80979,57600000.0
2006-01-09 14:57:00,0.81002,0.81008,0.8095,0.8095,43200000.0
2006-01-09 14:58:00,0.80982,0.81014,0.80953,0.80986,72000000.0
2006-01-09 14:59:00,0.81009,0.81009,0.80942,0.80952,38400000.0
2006-01-09 15:00:00,0.80966,0.81009,0.80964,0.81007,38400000.0
2006-01-09 15:01:00,0.8098,0.81017,0.80962,0.80981,33600000.0
2006-01-09 15:02:00,0.80957,0.81012,0.80942,0.80976,86400000.0
2006-01-09 15:03:00,0.81031,0.81054,0.80998,0.81029,33600000.0
2006-01-09 15:04:00,0.8106,0.81065,0.81019,0.8102,134400000.0
2006-01-09 15:05:00,0.81021,0.81051,0.80992,0.81029,38400000.0
2006-01-09 15:06:00,0.8105,0.81052,0.81007,0.81007,30400000.0
2006-01-09 15:08:00,0.81019,0.81047,0.80993,0.8101,100200000.0
2006-01-09 15:09:00,0.81052,0.81061,0.81011,0.81011,33600000.0
2006-01-09 15:10:00,0.81,0.81066,0.81,0.81066,108800000.0
2006-01-09 15:11:00,0.81063,0.81103,0.81044,0.81103,43200000.0
2006-01-09 15:12:00,0.81061,0.81108,0.81058,0.81101,33600000.0
2006-01-09 15:14:00,0.81099,0.81099,0.81043,0.8107,86200000.0
2006-01-09 15:15:00,0.81064,0.81094,0.8104,0.81047,53200000.0
2006-01-09 15:16:00,0.81043,0.81072,0.80843,0.81,33000000.0
2006-01-09 15:17:00,0.81037,0.81078,0.81027,0.8105,72000000.0
2006-01-09 15:18:00,0.81087,0.81097,0.81044,0.81044,48000000.0
2006-01-09 15:19:00,0.81061,0.81112,0.81061,0.81061,44000000.0
2006-01-09 15:20:00,0.8106,0.81109,0.81059,0.81102,37800000.0
2006-01-09 15:21:00,0.811,0.811,0.81056,0.81074,28800000.0
2006-01-09 15:22:00,0.81088,0.81126,0.8107,0.81101,34000000.0
2006-01-09 15:23:00,0.81082,0.81136,0.81082,0.81136,190800000.0
2006-01-09 15:24:00,0.81108,0.81139,0.81091,0.81111,44200000.0
2006-01-09 15:26:00,0.811,0.81127,0.81073,0.81098,172800000.0
2006-01-09 15:27:00,0.81074,0.8114,0.80963,0.81132,52800000.0
2006-01-09 15:28:00,0.81124,0.81134,0.8108,0.81104,38400000.0
2006-01-09 15:29:00,0.81114,0.81138,0.81093,0.81127,38400000.0
2006-01-09 15:30:00,0.8102,0.81132,0.80769,0.80772,211200000.0
2006-01-09 15:31:00,0.81083,0.81134,0.81082,0.8112,38800000.0
2006-01-09 15:32:00,0.81104,0.81105,0.81053,0.81076,95400000.0
2006-01-09 15:33:00,0.81049,0.811,0.81049,0.81066,33600000.0
2006-01-09 15:34:00,0.8106,0.81084,0.81033,0.8107,33600000.0
2006-01-09 15:35:00,0.81046,0.81076,0.81023,0.81074,110400000.0
2006-01-09 15:36:00,0.81073,0.81095,0.81036,0.81047,43200000.0
2006-01-09 15:37:00,0.81087,0.81089,0.81043,0.81061,38400000.0
2006-01-09 15:38:00,0.81088,0.81099,0.81046,0.81067,187600000.0
2006-01-09 15:39:00,0.81085,0.8109,0.8104,0.81046,53200000.0
2006-01-09 15:40:00,0.81109,0.81109,0.81051,0.81106,43200000.0
2006-01-09 15:41:00,0.811,0.811,0.81027,0.81027,100800000.0
2006-01-09 15:42:00,0.81057,0.81057,0.81,0.81006,52800000.0
2006-01-09 15:43:00,0.81047,0.81047,0.80988,0.8101,38400000.0
2006-01-09 15:44:00,0.81057,0.81068,0.8102,0.81023,67200000.0
2006-01-09 15:45:00,0.81074,0.81075,0.81026,0.81046,40000000.0
2006-01-09 15:46:00,0.81059,0.81081,0.81037,0.81056,48000000.0
2006-01-09 15:47:00,0.81076,0.81076,0.81,0.81,86400000.0
2006-01-09 15:48:00,0.81021,0.81054,0.81009,0.81026,93800000.0
2006-01-09 15:49:00,0.81039,0.81062,0.81011,0.8105,105600000.0
2006-01-09 15:50:00,0.81049,0.81055,0.81004,0.81033,76800000.0
2006-01-09 15:51:00,0.8105,0.8105,0.80998,0.81022,153600000.0
2006-01-09 15:52:00,0.81007,0.8103,0.80982,0.80998,33600000.0
2006-01-09 15:53:00,0.81008,0.81019,0.80969,0.80985,38400000.0
2006-01-09 15:54:00,0.80969,0.81004,0.80955,0.80993,52800000.0
2006-01-09 15:55:00,0.80934,0.80976,0.8093,0.80975,33600000.0
2006-01-09 15:56:00,0.8097,0.81007,0.80952,0.80968,38400000.0
2006-01-09 15:57:00,0.81011,0.81011,0.80944,0.80959,33000000.0
2006-01-09 15:58:00,0.80968,0.80996,0.80948,0.80969,76800000.0
2006-01-09 15:59:00,0.80955,0.8099,0.80944,0.80962,91200000.0
2006-01-09 16:00:00,0.8098,0.81071,0.8098,0.81071,134800000.0
2006-01-09 16:01:00,0.81035,0.81097,0.81035,0.81095,34000000.0
2006-01-09 16:02:00,0.81106,0.81113,0.81062,0.81083,129600000.0
2006-01-09 16:03:00,0.81087,0.81114,0.81066,0.8109,38400000.0
2006-01-09 16:04:00,0.81077,0.81125,0.81075,0.81125,158400000.0
2006-01-09 16:05:00,0.81056,0.8112,0.81056,0.81106,34000000.0
2006-01-09 16:06:00,0.81087,0.81115,0.81064,0.81098,148800000.0
2006-01-09 16:07:00,0.81059,0.81094,0.81045,0.81067,115200000.0
2006-01-09 16:08:00,0.81076,0.81106,0.8106,0.81103,130000000.0
2006-01-09 16:09:00,0.81117,0.81141,0.81085,0.81097,139600000.0
2006-01-09 16:10:00,0.81091,0.81149,0.80958,0.81079,38400000.0
2006-01-09 16:11:00,0.81109,0.81158,0.81106,0.81154,33600000.0
2006-01-09 16:12:00,0.8113,0.81165,0.81111,0.81165,67200000.0
2006-01-09 16:13:00,0.81131,0.81158,0.81111,0.81153,139200000.0
2006-01-09 16:14:00,0.8115,0.8115,0.81096,0.81096,147200000.0
2006-01-09 16:15:00,0.81147,0.81153,0.81099,0.811,33600000.0
2006-01-09 16:16:00,0.81133,0.81157,0.81108,0.8113,105600000.0
2006-01-09 16:17:00,0.81125,0.81151,0.81101,0.81122,81600000.0
2006-01-09 16:18:00,0.81116,0.81142,0.81095,0.81131,134200000.0
2006-01-09 16:19:00,0.81103,0.81129,0.81074,0.81086,43200000.0
2006-01-09 16:20:00,0.81114,0.81139,0.81081,0.81094,38400000.0
2006-01-09 16:21:00,0.81128,0.81153,0.81108,0.81129,33600000.0
2006-01-09 16:22:00,0.81151,0.81157,0.81025,0.81104,35200000.0
2006-01-09 16:23:00,0.81112,0.81151,0.81089,0.81143,139200000.0
2006-01-09 16:24:00,0.8111,0.81139,0.81084,0.81104,177400000.0
2006-01-09 16:25:00,0.81083,0.81129,0.81077,0.81119,33600000.0
2006-01-09 16:26:00,0.811,0.81128,0.81082,0.81101,57000000.0
2006-01-09 16:27:00,0.81096,0.8113,0.81073,0.81099,43600000.0
2006-01-09 16:28:00,0.81084,0.81138,0.81081,0.81128,33000000.0
2006-01-09 16:29:00,0.81108,0.81137,0.8109,0.8111,120000000.0
2006-01-09 16:30:00,0.81104,0.8114,0.81086,0.81113,147600000.0
2006-01-09 16:31:00,0.81136,0.81139,0.81085,0.81112,163200000.0
2006-01-09 16:32:00,0.81095,0.81144,0.81094,0.81143,120000000.0
2006-01-09 16:33:00,0.81113,0.8114,0.81091,0.81127,143400000.0
2006-01-09 16:34:00,0.81109,0.81124,0.8109,0.8109,112000000.0
2006-01-09 16:35:00,0.81106,0.81142,0.81088,0.81112,245200000.0
2006-01-09 16:36:00,0.81118,0.81148,0.81069,0.81094,33600000.0
2006-01-09 16:38:00,0.81078,0.81129,0.81078,0.81129,33600000.0
2006-01-09 16:39:00,0.81075,0.81121,0.81069,0.81109,199800000.0
2006-01-09 16:40:00,0.81091,0.81114,0.81071,0.81081,38400000.0
2006-01-09 16:41:00,0.81074,0.81099,0.81041,0.81097,138600000.0
2006-01-09 16:42:00,0.81067,0.81095,0.81033,0.81037,48000000.0
2006-01-09 16:43:00,0.8105,0.81054,0.8101,0.8101,33600000.0
2006-01-09 16:44:00,0.81031,0.81063,0.81006,0.81032,148800000.0
2006-01-09 16:45:00,0.81037,0.8107,0.8102,0.81025,148800000.0
2006-01-09 16:46:00,0.81059,0.81092,0.81037,0.81059,230200000.0
2006-01-09 16:47:00,0.81044,0.81088,0.81023,0.81086,234000000.0
2006-01-09 16:48:00,0.81065,0.81091,0.81036,0.81072,33600000.0
2006-01-09 16:49:00,0.81068,0.81068,0.81012,0.81032,129400000.0
2006-01-09 16:50:00,0.81039,0.81066,0.81001,0.81015,283600000.0
2006-01-09 16:51:00,0.8104,0.8107,0.81021,0.8107,91200000.0
2006-01-09 16:52:00,0.8104,0.81066,0.81017,0.81035,114600000.0
2006-01-09 16:53:00,0.81063,0.81063,0.81018,0.81039,62400000.0
2006-01-09 16:54:00,0.81052,0.81078,0.81034,0.81052,43200000.0
2006-01-09 16:55:00,0.81072,0.81072,0.81023,0.81023,24000000.0
2006-01-09 16:56:00,0.8106,0.81066,0.81009,0.81009,43200000.0
2006-01-09 16:57:00,0.80998,0.81043,0.80998,0.81043,119800000.0
2006-01-09 16:58:00,0.81031,0.81031,0.80985,0.80985,167200000.0
2006-01-09 16:59:00,0.81029,0.81066,0.80996,0.81039,244800000.0
2006-01-09 17:00:00,0.81041,0.81068,0.81024,0.81024,19200000.0
2006-01-09 17:01:00,0.81025,0.8107,0.8102,0.8107,223800000.0
2006-01-09 17:02:00,0.81066,0.81066,0.80999,0.80999,129600000.0
2006-01-09 17:03:00,0.8099,0.81029,0.80959,0.80971,187200000.0
2006-01-09 17:04:00,0.80957,0.80981,0.80926,0.80979,139600000.0
2006-01-09 17:05:00,0.8098,0.80988,0.80943,0.80947,144000000.0
2006-01-09 17:06:00,0.80944,0.8099,0.80944,0.8098,33000000.0
2006-01-09 17:07:00,0.80956,0.80982,0.80927,0.80938,110400000.0
2006-01-09 17:08:00,0.80932,0.80969,0.80919,0.80943,162600000.0
2006-01-09 17:09:00,0.80963,0.80989,0.80939,0.80972,38400000.0
2006-01-09 17:10:00,0.80948,0.80973,0.80926,0.80966,33600000.0
2006-01-09 17:11:00,0.80942,0.80973,0.80924,0.80971,168400000.0
2006-01-09 17:12:00,0.80979,0.80986,0.8092,0.80963,148600000.0
2006-01-09 17:13:00,0.80953,0.81007,0.80953,0.80978,72000000.0
2006-01-09 17:14:00,0.80996,0.81022,0.80967,0.80969,120400000.0
2006-01-09 17:15:00,0.80998,0.81044,0.80982,0.81016,115200000.0
2006-01-09 17:16:00,0.81038,0.81038,0.80987,0.80987,144400000.0
2006-01-09 17:17:00,0.80971,0.81017,0.80947,0.80985,37800000.0
2006-01-09 17:18:00,0.80983,0.8102,0.80967,0.80988,105600000.0
2006-01-09 17:19:00,0.80982,0.81024,0.80967,0.80991,105600000.0
2006-01-09 17:20:00,0.81004,0.81032,0.80985,0.81,72000000.0
2006-01-09 17:21:00,0.81015,0.81019,0.80976,0.80976,33600000.0
2006-01-09 17:22:00,0.80963,0.80992,0.80933,0.80951,38400000.0
2006-01-09 17:23:00,0.80885,0.8093,0.8088,0.80911,91200000.0
2006-01-09 17:24:00,0.80922,0.80936,0.80881,0.80883,52800000.0
2006-01-09 17:25:00,0.80882,0.80919,0.80861,0.80889,86400000.0
2006-01-09 17:26:00,0.8091,0.80918,0.80863,0.80883,67200000.0
2006-01-09 17:27:00,0.80914,0.80916,0.80865,0.8088,33600000.0
2006-01-09 17:28:00,0.80867,0.80904,0.80849,0.80873,105000000.0
2006-01-09 17:29:00,0.8091,0.80952,0.809,0.80919,120000000.0
2006-01-09 17:30:00,0.80921,0.80945,0.80895,0.80939,183200000.0
2006-01-09 17:31:00,0.80931,0.80933,0.80872,0.80885,48000000.0
2006-01-09 17:32:00,0.80833,0.80902,0.80833,0.80902,163200000.0
2006-01-09 17:33:00,0.80891,0.80926,0.80875,0.80894,48000000.0
2006-01-09 17:34:00,0.80902,0.80914,0.80773,0.80902,40000000.0
2006-01-09 17:35:00,0.80899,0.80932,0.80886,0.80905,81600000.0
2006-01-09 17:36:00,0.8089,0.80924,0.80871,0.80896,224400000.0
2006-01-09 17:37:00,0.80858,0.8092,0.80858,0.8092,172200000.0
2006-01-09 17:38:00,0.80945,0.80955,0.80899,0.80922,168000000.0
2006-01-09 17:39:00,0.80926,0.80962,0.80904,0.80931,168400000.0
2006-01-09 17:40:00,0.8094,0.80991,0.8094,0.80985,38400000.0
2006-01-09 17:41:00,0.80977,0.80977,0.80908,0.80918,33600000.0
2006-01-09 17:42:00,0.80934,0.80962,0.80903,0.8092,144000000.0
2006-01-09 17:43:00,0.80925,0.80962,0.80903,0.80929,86400000.0
2006-01-09 17:44:00,0.80947,0.80994,0.80927,0.80976,67600000.0
2006-01-09 17:45:00,0.80959,0.80963,0.80899,0.80919,38400000.0
2006-01-09 17:46:00,0.80925,0.80925,0.80881,0.80891,19200000.0
2006-01-09 17:47:00,0.8087,0.80915,0.8087,0.80907,225600000.0
2006-01-09 17:48:00,0.80905,0.80918,0.80866,0.80866,178400000.0
2006-01-09 17:49:00,0.80898,0.80922,0.80866,0.80905,181800000.0
2006-01-09 17:50:00,0.8091,0.80914,0.80869,0.80889,240400000.0
2006-01-09 17:51:00,0.80874,0.80916,0.80874,0.80916,11200000.0
2006-01-09 17:52:00,0.80881,0.80922,0.8087,0.80881,36800000.0
2006-01-09 17:53:00,0.80903,0.80934,0.80891,0.80911,144400000.0
2006-01-09 17:54:00,0.8087,0.80918,0.80862,0.80862,35600000.0
2006-01-09 17:55:00,0.80842,0.80865,0.80815,0.8086,108800000.0
2006-01-09 17:56:00,0.80815,0.80841,0.80763,0.80793,120400000.0
2006-01-09 17:57:00,0.80766,0.80801,0.80747,0.80776,166400000.0
2006-01-09 17:58:00,0.80784,0.80802,0.80749,0.80777,216000000.0
2006-01-09 17:59:00,0.80803,0.80836,0.80786,0.80833,244600000.0
2006-01-09 18:00:00,0.80843,0.80872,0.8081,0.80826,192400000.0
2006-01-09 18:01:00,0.8083,0.80875,0.80828,0.8087,134400000.0
2006-01-09 18:02:00,0.80856,0.80856,0.80805,0.80823,29200000.0
2006-01-09 18:03:00,0.80842,0.80856,0.80801,0.8081,177600000.0
2006-01-09 18:06:00,0.80837,0.80867,0.80818,0.80863,172600000.0
2006-01-09 18:07:00,0.80864,0.80872,0.80824,0.8084,172600000.0
2006-01-09 18:09:00,0.80818,0.8085,0.80792,0.8084,153600000.0
2006-01-09 18:10:00,0.80833,0.80838,0.80795,0.80795,43200000.0
2006-01-09 18:12:00,0.80789,0.80839,0.80786,0.80839,48000000.0
2006-01-09 18:13:00,0.80812,0.80845,0.80805,0.80823,33600000.0
2006-01-09 18:14:00,0.8084,0.80851,0.80807,0.80827,86400000.0
2006-01-09 18:15:00,0.8086,0.80874,0.80828,0.80828,89600000.0
2006-01-09 18:16:00,0.80852,0.80877,0.80829,0.80838,38400000.0
2006-01-09 18:17:00,0.80841,0.80868,0.80821,0.80821,28800000.0
2006-01-09 18:18:00,0.80826,0.80857,0.80811,0.80855,153600000.0
2006-01-09 18:19:00,0.80822,0.80847,0.80796,0.80841,38400000.0
2006-01-09 18:20:00,0.80805,0.80831,0.80781,0.8079,239400000.0
2006-01-09 18:21:00,0.80806,0.8082,0.80764,0.80769,90600000.0
2006-01-09 18:22:00,0.80777,0.80819,0.80767,0.80813,52800000.0
2006-01-09 18:23:00,0.80806,0.80809,0.80731,0.80758,53200000.0
2006-01-09 18:24:00,0.80807,0.80827,0.80768,0.80794,33600000.0
2006-01-09 18:25:00,0.80776,0.80841,0.80725,0.80841,43200000.0
2006-01-09 18:26:00,0.80809,0.80836,0.80784,0.80816,86400000.0
2006-01-09 18:27:00,0.80744,0.80792,0.80741,0.80792,134400000.0
2006-01-09 18:28:00,0.80791,0.80791,0.80738,0.80738,19200000.0
2006-01-09 18:29:00,0.80734,0.80775,0.80716,0.80773,38400000.0
2006-01-09 18:30:00,0.80738,0.8077,0.80706,0.80728,38400000.0
2006-01-09 18:31:00,0.80733,0.80775,0.80721,0.80749,33600000.0
2006-01-09 18:32:00,0.80568,0.80786,0.80542,0.80691,31400000.0
2006-01-09 18:33:00,0.80767,0.80802,0.8075,0.80774,96000000.0
2006-01-09 18:34:00,0.80784,0.80824,0.80761,0.80792,48000000.0
2006-01-09 18:36:00,0.80782,0.80813,0.80698,0.80779,48000000.0
2006-01-09 18:37:00,0.80768,0.80828,0.80768,0.80827,29200000.0
2006-01-09 18:38:00,0.80831,0.80833,0.80788,0.80809,52800000.0
2006-01-09 18:39:00,0.80832,0.80858,0.80689,0.80823,52800000.0
2006-01-09 18:40:00,0.80856,0.80864,0.80807,0.80827,47400000.0
2006-01-09 18:41:00,0.80855,0.80858,0.80811,0.80813,38400000.0
2006-01-09 18:42:00,0.80829,0.80858,0.80814,0.80834,48400000.0
2006-01-09 18:43:00,0.80848,0.80849,0.80796,0.808,33600000.0
2006-01-09 18:44:00,0.80807,0.8086,0.80807,0.80847,33600000.0
2006-01-09 18:45:00,0.80873,0.80885,0.80828,0.80851,48000000.0
2006-01-09 18:46:00,0.80874,0.80886,0.80767,0.80858,38400000.0
2006-01-09 18:47:00,0.80838,0.80882,0.80836,0.80879,201600000.0
2006-01-09 18:48:00,0.80867,0.80881,0.80834,0.80835,33600000.0
2006-01-09 18:49:00,0.80849,0.8089,0.80847,0.80878,33600000.0
2006-01-09 18:50:00,0.80839,0.8087,0.80811,0.80828,76800000.0
2006-01-09 18:51:00,0.80823,0.80852,0.80777,0.80806,33600000.0
2006-01-09 18:52:00,0.80805,0.80805,0.80761,0.80778,33600000.0
2006-01-09 18:53:00,0.80727,0.80771,0.80724,0.80734,36800000.0
2006-01-09 18:54:00,0.80768,0.80781,0.80716,0.80755,33000000.0
2006-01-09 18:55:00,0.80777,0.80827,0.80763,0.80827,28800000.0
2006-01-09 18:56:00,0.80814,0.80842,0.80794,0.80838,76200000.0
2006-01-09 18:57:00,0.80861,0.80878,0.80831,0.80831,62400000.0
2006-01-09 18:58:00,0.80829,0.80871,0.80806,0.80822,33600000.0
2006-01-09 18:59:00,0.80838,0.80847,0.80785,0.80785,37800000.0
2006-01-09 19:00:00,0.80855,0.8087,0.80819,0.80819,33600000.0
2006-01-09 19:02:00,0.80883,0.80883,0.80821,0.80826,38400000.0
2006-01-09 19:03:00,0.8084,0.8089,0.80819,0.80855,37800000.0
2006-01-09 19:05:00,0.80846,0.80898,0.80844,0.80891,76800000.0
2006-01-09 19:06:00,0.80888,0.80907,0.80846,0.80853,163200000.0
2006-01-09 19:07:00,0.8091,0.8092,0.80869,0.80869,173000000.0
2006-01-09 19:08:00,0.80893,0.80924,0.80873,0.80887,62800000.0
2006-01-09 19:10:00,0.80893,0.80929,0.80875,0.80927,38400000.0
2006-01-09 19:11:00,0.80899,0.80936,0.80885,0.80912,52800000.0
2006-01-09 19:12:00,0.80932,0.80959,0.80899,0.8093,33600000.0
2006-01-09 19:13:00,0.80926,0.8097,0.80922,0.80958,72000000.0
2006-01-09 19:15:00,0.80925,0.80952,0.80898,0.80929,31400000.0
2006-01-09 19:16:00,0.80921,0.80934,0.80879,0.80887,38400000.0
2006-01-09 19:17:00,0.80924,0.80948,0.80901,0.80939,33600000.0
2006-01-09 19:18:00,0.80943,0.80948,0.80895,0.80917,38400000.0
2006-01-09 19:19:00,0.80925,0.80972,0.80909,0.80972,14400000.0
2006-01-09 19:20:00,0.80946,0.80977,0.80926,0.80943,33600000.0
2006-01-09 19:21:00,0.80961,0.80963,0.80911,0.80915,33600000.0
2006-01-09 19:22:00,0.80963,0.8097,0.8091,0.80938,38400000.0
2006-01-09 19:23:00,0.80935,0.80963,0.80903,0.80932,52800000.0
2006-01-09 19:25:00,0.80938,0.80962,0.80916,0.80927,30800000.0
2006-01-09 19:26:00,0.80942,0.80951,0.80899,0.80924,52800000.0
2006-01-09 19:27:00,0.80921,0.80966,0.80921,0.80939,32000000.0
2006-01-09 19:28:00,0.80961,0.80971,0.80922,0.80925,37200000.0
2006-01-09 19:29:00,0.80948,0.80975,0.80923,0.80947,38400000.0
2006-01-09 19:31:00,0.80964,0.80972,0.80916,0.80916,48400000.0
2006-01-09 19:32:00,0.80921,0.80954,0.80891,0.80915,48000000.0
2006-01-09 19:33:00,0.80926,0.80928,0.80882,0.80882,38400000.0
2006-01-09 19:35:00,0.80909,0.80941,0.8089,0.80893,37800000.0
2006-01-09 19:36:00,0.80922,0.80961,0.8091,0.80932,38400000.0
2006-01-09 19:37:00,0.80966,0.80968,0.80915,0.80915,33600000.0
2006-01-09 19:39:00,0.80913,0.80962,0.80906,0.80962,37800000.0
2006-01-09 19:40:00,0.80935,0.81014,0.80935,0.81014,47400000.0
2006-01-09 19:41:00,0.80994,0.8102,0.80973,0.81016,38400000.0
2006-01-09 19:42:00,0.80953,0.81022,0.80925,0.81022,48000000.0
2006-01-09 19:43:00,0.81027,0.81056,0.81003,0.81022,38400000.0
2006-01-09 19:44:00,0.81,0.81043,0.80973,0.8101,26600000.0
2006-01-09 19:45:00,0.80997,0.81025,0.80978,0.80994,38400000.0
2006-01-09 19:46:00,0.8103,0.8103,0.80967,0.80981,48000000.0
2006-01-09 19:47:00,0.80982,0.81033,0.80982,0.80982,36800000.0
2006-01-09 19:48:00,0.81016,0.81043,0.80997,0.81041,48400000.0
2006-01-09 19:49:00,0.81043,0.81047,0.80997,0.81017,28800000.0
2006-01-09 19:50:00,0.81008,0.81065,0.81003,0.81065,33600000.0
2006-01-09 19:51:00,0.81063,0.81063,0.81013,0.81029,38400000.0
2006-01-09 19:52:00,0.81052,0.81057,0.81009,0.81034,38400000.0
2006-01-09 19:53:00,0.81055,0.81062,0.8101,0.8101,33600000.0
2006-01-09 19:54:00,0.81054,0.81054,0.81005,0.81009,33600000.0
2006-01-09 19:55:00,0.81055,0.81055,0.80999,0.81016,28800000.0
2006-01-09 19:56:00,0.81025,0.81025,0.80966,0.80974,33600000.0
2006-01-09 19:57:00,0.80997,0.81029,0.80985,0.81003,38400000.0
2006-01-09 19:58:00,0.81022,0.81049,0.80998,0.81021,33600000.0
2006-01-09 20:00:00,0.81014,0.81048,0.81,0.81017,36800000.0
2006-01-09 20:02:00,0.80998,0.81041,0.80769,0.81035,38800000.0
2006-01-09 20:03:00,0.8103,0.8103,0.80978,0.80978,43200000.0
2006-01-09 20:04:00,0.8101,0.8101,0.80961,0.80961,33600000.0
2006-01-09 20:05:00,0.8096,0.80995,0.8095,0.80969,30400000.0
2006-01-09 20:06:00,0.80968,0.81006,0.80949,0.81001,37800000.0
2006-01-09 20:09:00,0.80978,0.81005,0.80955,0.81005,38400000.0
2006-01-09 20:11:00,0.80958,0.81006,0.80956,0.81004,37800000.0
2006-01-09 20:14:00,0.80965,0.8101,0.80964,0.8101,19200000.0
2006-01-09 20:15:00,0.80967,0.81013,0.80958,0.80982,52800000.0
2006-01-09 20:18:00,0.80983,0.81006,0.8096,0.81003,25600000.0
2006-01-09 20:20:00,0.81013,0.81026,0.80775,0.80969,38800000.0
2006-01-09 20:21:00,0.81025,0.81025,0.80962,0.81019,31400000.0
2006-01-09 20:22:00,0.8098,0.81025,0.8098,0.81,22400000.0
2006-01-09 20:25:00,0.80996,0.81026,0.80969,0.80999,38400000.0
2006-01-09 20:26:00,0.80992,0.81019,0.8097,0.8099,33600000.0
2006-01-09 20:27:00,0.80991,0.81017,0.80971,0.80972,33600000.0
2006-01-09 20:31:00,0.81025,0.81029,0.80972,0.80972,33600000.0
2006-01-09 20:32:00,0.80983,0.81032,0.80983,0.80988,30800000.0
2006-01-09 20:33:00,0.81026,0.81046,0.80989,0.81018,33600000.0
2006-01-09 20:34:00,0.8102,0.81053,0.81008,0.81008,33600000.0
2006-01-09 20:37:00,0.81035,0.81062,0.81015,0.81034,28800000.0
2006-01-09 20:39:00,0.81064,0.81079,0.81024,0.81047,48000000.0
2006-01-09 20:42:00,0.8105,0.81075,0.81027,0.81075,28800000.0
2006-01-09 20:43:00,0.81038,0.81084,0.81038,0.8108,27200000.0
2006-01-09 20:45:00,0.81078,0.81079,0.81031,0.81048,24000000.0
2006-01-09 20:46:00,0.81064,0.81068,0.81024,0.81039,33600000.0
2006-01-09 20:50:00,0.81039,0.81063,0.81013,0.81052,38400000.0
2006-01-09 20:51:00,0.81026,0.81054,0.80805,0.81009,33600000.0
2006-01-09 20:53:00,0.81029,0.8106,0.80996,0.8106,43200000.0
2006-01-09 20:57:00,0.81061,0.81061,0.81016,0.81038,24000000.0
2006-01-09 21:00:00,0.81036,0.81077,0.81016,0.81075,28800000.0
2006-01-09 21:01:00,0.81047,0.8109,0.81035,0.81036,25600000.0
2006-01-09 21:02:00,0.81052,0.81081,0.81038,0.81054,14400000.0
2006-01-09 21:04:00,0.81043,0.81068,0.81028,0.81045,35200000.0
2006-01-09 21:08:00,0.81045,0.81076,0.8103,0.81048,33600000.0
2006-01-09 21:12:00,0.81053,0.81076,0.81023,0.81066,33600000.0
2006-01-09 21:13:00,0.81062,0.81063,0.81001,0.81001,28800000.0
2006-01-09 21:19:00,0.8106,0.8106,0.80994,0.80999,14400000.0
2006-01-09 21:20:00,0.81039,0.81053,0.80999,0.8101,33600000.0
2006-01-09 21:22:00,0.81053,0.81053,0.80988,0.81014,28800000.0
2006-01-09 21:25:00,0.80991,0.81045,0.80986,0.81034,30400000.0
2006-01-09 21:26:00,0.80964,0.81027,0.80957,0.81027,33600000.0
2006-01-09 21:28:00,0.80999,0.81024,0.80981,0.81021,24000000.0
2006-01-09 21:30:00,0.81008,0.81009,0.80965,0.81003,33600000.0
2006-01-09 21:31:00,0.81009,0.8101,0.80962,0.80983,25600000.0
2006-01-09 21:32:00,0.80968,0.8102,0.80968,0.81017,38400000.0
2006-01-09 21:35:00,0.81018,0.81018,0.80967,0.8099,28800000.0
2006-01-09 21:36:00,0.80993,0.81018,0.80965,0.81015,46400000.0
2006-01-09 21:37:00,0.80987,0.81019,0.80975,0.80978,33600000.0
2006-01-09 21:39:00,0.80984,0.81014,0.80964,0.81,48000000.0
2006-01-09 21:40:00,0.80961,0.80997,0.80949,0.80949,34600000.0
2006-01-09 21:41:00,0.80959,0.81005,0.80779,0.80916,33600000.0
2006-01-09 21:46:00,0.80961,0.80992,0.8093,0.80944,19200000.0
2006-01-09 21:47:00,0.80938,0.80963,0.80909,0.80951,28800000.0
2006-01-09 21:48:00,0.80928,0.80951,0.80904,0.80914,42600000.0
2006-01-09 21:49:00,0.8095,0.80955,0.80909,0.80909,30400000.0
2006-01-09 21:50:00,0.80911,0.80946,0.80893,0.80915,33600000.0
2006-01-09 21:51:00,0.80941,0.80943,0.80899,0.80916,24000000.0
2006-01-09 21:52:00,0.80909,0.80937,0.8088,0.80917,33000000.0
2006-01-09 21:53:00,0.80897,0.80934,0.80885,0.80905,38200000.0
2006-01-09 21:54:00,0.8088,0.80932,0.80869,0.80883,25600000.0
2006-01-09 21:55:00,0.80889,0.80922,0.80868,0.80888,33600000.0
2006-01-09 21:56:00,0.80852,0.80927,0.80852,0.80927,33000000.0
2006-01-09 21:57:00,0.8091,0.80938,0.80885,0.80912,38800000.0
2006-01-09 21:58:00,0.80915,0.80949,0.80897,0.80949,14400000.0
2006-01-09 21:59:00,0.80933,0.80936,0.80781,0.80888,38400000.0
2006-01-09 22:01:00,0.80934,0.80935,0.8089,0.8089,35200000.0
2006-01-09 22:02:00,0.80905,0.80929,0.80879,0.80898,38400000.0
2006-01-09 22:03:00,0.80903,0.80955,0.80885,0.80916,14400000.0
2006-01-09 22:04:00,0.80942,0.80966,0.8083,0.80896,30200000.0
2006-01-09 22:05:00,0.80962,0.80962,0.80903,0.8093,62400000.0
2006-01-09 22:06:00,0.80927,0.8097,0.80927,0.8097,24000000.0
2006-01-09 22:07:00,0.8097,0.80978,0.80932,0.80954,34000000.0
2006-01-09 22:08:00,0.80982,0.80987,0.80938,0.80938,38400000.0
2006-01-09 22:09:00,0.8097,0.8097,0.80915,0.80939,33600000.0
2006-01-09 22:10:00,0.80955,0.80989,0.80946,0.80989,14400000.0
2006-01-09 22:11:00,0.80968,0.81013,0.80964,0.80969,32000000.0
2006-01-09 22:12:00,0.80994,0.8102,0.80965,0.80991,38400000.0
2006-01-09 22:17:00,0.80985,0.81012,0.80957,0.8098,38400000.0
2006-01-09 22:18:00,0.80959,0.80991,0.80771,0.80777,38400000.0
2006-01-09 22:19:00,0.80997,0.81,0.80952,0.80955,33000000.0
2006-01-09 22:22:00,0.80973,0.80996,0.80933,0.8098,33600000.0
2006-01-09 22:23:00,0.80948,0.81001,0.80948,0.80958,30400000.0
2006-01-09 22:26:00,0.80959,0.81003,0.80956,0.8096,29200000.0
2006-01-09 22:27:00,0.80983,0.80986,0.8094,0.80955,33600000.0
2006-01-09 22:32:00,0.80954,0.80984,0.8094,0.80941,36800000.0
2006-01-09 22:44:00,0.80943,0.80982,0.80921,0.80972,33600000.0
2006-01-09 22:45:00,0.80928,0.80979,0.80928,0.80978,38400000.0
2006-01-09 22:48:00,0.80947,0.80974,0.80928,0.80944,14400000.0
2006-01-09 22:49:00,0.80961,0.80961,0.80809,0.80914,32000000.0
2006-01-09 22:51:00,0.80932,0.80955,0.80909,0.80952,30400000.0
2006-01-09 22:53:00,0.80899,0.80956,0.80899,0.80956,33600000.0
2006-01-09 22:55:00,0.80893,0.80959,0.80893,0.80954,38400000.0
2006-01-09 22:56:00,0.80968,0.80971,0.80929,0.80944,24000000.0
2006-01-09 22:57:00,0.80934,0.80969,0.80916,0.80944,24000000.0
2006-01-09 22:58:00,0.80937,0.80975,0.80922,0.80946,52800000.0
2006-01-09 22:59:00,0.80978,0.80978,0.80932,0.80951,33000000.0
2006-01-09 23:00:00,0.80936,0.80962,0.80912,0.80928,25600000.0
2006-01-09 23:02:00,0.80937,0.80959,0.80913,0.80923,38400000.0
2006-01-09 23:04:00,0.80922,0.80951,0.80904,0.80946,53200000.0
2006-01-09 23:06:00,0.80939,0.80965,0.80921,0.8094,22400000.0
2006-01-09 23:07:00,0.80939,0.80964,0.80921,0.80924,47400000.0
2006-01-09 23:08:00,0.80916,0.8095,0.80901,0.80928,48000000.0
2006-01-09 23:13:00,0.8089,0.80942,0.8089,0.80893,37200000.0
2006-01-09 23:14:00,0.80945,0.80954,0.80906,0.80926,43200000.0
2006-01-09 23:16:00,0.80943,0.80965,0.80924,0.80962,38400000.0
2006-01-09 23:18:00,0.80941,0.80969,0.80922,0.80937,33600000.0
2006-01-09 23:22:00,0.80969,0.80975,0.80928,0.80948,33600000.0
2006-01-09 23:25:00,0.80955,0.80979,0.80925,0.80968,33600000.0
2006-01-09 23:26:00,0.80946,0.8097,0.80924,0.80969,33600000.0
2006-01-09 23:34:00,0.80937,0.80969,0.80898,0.80923,38400000.0
2006-01-09 23:36:00,0.80954,0.80954,0.80904,0.80925,24000000.0
2006-01-09 23:43:00,0.80926,0.80957,0.80906,0.80933,30400000.0
2006-01-09 23:45:00,0.80929,0.80954,0.80908,0.80922,38400000.0
2006-01-09 23:46:00,0.80945,0.8095,0.80895,0.80895,25600000.0
2006-01-09 23:47:00,0.80949,0.80963,0.80914,0.80916,38400000.0
2006-01-09 23:48:00,0.80942,0.80965,0.80912,0.80959,48000000.0
2006-01-09 23:55:00,0.80957,0.80979,0.80923,0.80932,34000000.0
2006-01-10 00:30:00,0.80961,0.81004,0.80947,0.80966,35200000.0
2006-01-10 00:31:00,0.80952,0.80984,0.80925,0.80947,38400000.0
2006-01-10 00:32:00,0.8095,0.80977,0.80932,0.80953,52800000.0
2006-01-10 00:33:00,0.80908,0.80964,0.80899,0.80961,38400000.0
2006-01-10 00:34:00,0.80938,0.80966,0.80915,0.80939,33600000.0
2006-01-10 00:36:00,0.80905,0.80954,0.809,0.80924,36800000.0
2006-01-10 00:37:00,0.8091,0.80942,0.80882,0.80942,28800000.0
2006-01-10 00:38:00,0.80927,0.80956,0.80894,0.80928,52800000.0
2006-01-10 00:39:00,0.80954,0.80954,0.80899,0.80899,52800000.0
2006-01-10 00:40:00,0.8092,0.8095,0.80892,0.80915,38800000.0
2006-01-10 00:41:00,0.80914,0.80964,0.80902,0.80912,36800000.0
2006-01-10 00:46:00,0.80918,0.80968,0.80917,0.80922,35200000.0
2006-01-10 00:51:00,0.80916,0.80961,0.80916,0.8096,33600000.0
2006-01-10 00:53:00,0.80948,0.80976,0.80931,0.80931,35600000.0
2006-01-10 00:54:00,0.80961,0.80972,0.80921,0.80943,33600000.0
2006-01-10 00:55:00,0.80952,0.8099,0.80946,0.80987,30400000.0
2006-01-10 00:56:00,0.80952,0.80976,0.80922,0.80942,43200000.0
2006-01-10 00:57:00,0.80952,0.80979,0.80927,0.80955,33600000.0
2006-01-10 00:58:00,0.80956,0.8098,0.80934,0.80941,30400000.0
2006-01-10 00:59:00,0.80968,0.80974,0.80905,0.80933,33600000.0
2006-01-10 01:00:00,0.80976,0.80976,0.80921,0.80926,38400000.0
2006-01-10 01:02:00,0.8094,0.80977,0.80934,0.80934,28800000.0
2006-01-10 01:04:00,0.80983,0.80987,0.80936,0.80956,52800000.0
2006-01-10 01:07:00,0.8095,0.80986,0.80787,0.80949,38400000.0
2006-01-10 01:09:00,0.80941,0.80983,0.80926,0.80977,52800000.0
2006-01-10 01:11:00,0.80928,0.80983,0.80928,0.80977,38400000.0
2006-01-10 01:14:00,0.80952,0.80974,0.80932,0.80963,38400000.0
2006-01-10 01:15:00,0.80959,0.80959,0.8091,0.8091,24000000.0
2006-01-10 01:16:00,0.80883,0.80933,0.80881,0.80903,30400000.0
2006-01-10 01:21:00,0.8087,0.80905,0.80857,0.80879,33600000.0
2006-01-10 01:23:00,0.80858,0.80902,0.80852,0.80886,34000000.0
2006-01-10 01:25:00,0.80852,0.80882,0.80816,0.80842,38400000.0
2006-01-10 01:26:00,0.80876,0.80876,0.80827,0.80827,37800000.0
2006-01-10 01:27:00,0.80851,0.80885,0.80819,0.80878,43200000.0
2006-01-10 01:28:00,0.80845,0.80883,0.8083,0.80866,33600000.0
2006-01-10 01:29:00,0.80861,0.80872,0.80822,0.80839,52800000.0
2006-01-10 01:30:00,0.80818,0.80867,0.80668,0.80831,30400000.0
2006-01-10 01:31:00,0.80844,0.80884,0.80832,0.80833,36800000.0
2006-01-10 01:32:00,0.80858,0.80896,0.8085,0.8089,33600000.0
2006-01-10 01:33:00,0.80853,0.80878,0.80822,0.80839,33600000.0
2006-01-10 01:34:00,0.80835,0.80864,0.8082,0.80835,28800000.0
2006-01-10 01:36:00,0.80824,0.80868,0.80816,0.80836,33600000.0
2006-01-10 01:37:00,0.80803,0.80845,0.80791,0.80795,34000000.0
2006-01-10 01:38:00,0.80784,0.80815,0.80772,0.80792,32000000.0
2006-01-10 01:39:00,0.80779,0.80812,0.80725,0.8078,48000000.0
2006-01-10 01:40:00,0.8082,0.80821,0.80777,0.80777,33600000.0
2006-01-10 01:44:00,0.80812,0.80827,0.80776,0.80802,33600000.0
2006-01-10 01:45:00,0.80784,0.80827,0.80681,0.80773,25000000.0
2006-01-10 01:46:00,0.80795,0.80823,0.80774,0.80791,32000000.0
2006-01-10 01:47:00,0.80802,0.80836,0.80788,0.80836,13800000.0
2006-01-10 01:49:00,0.8081,0.80835,0.8079,0.80797,33600000.0
2006-01-10 01:51:00,0.80776,0.80847,0.80775,0.80821,36800000.0
2006-01-10 01:52:00,0.80842,0.80868,0.80817,0.80839,36800000.0
2006-01-10 01:53:00,0.8085,0.80891,0.80833,0.80861,24000000.0
2006-01-10 01:54:00,0.80886,0.80896,0.80826,0.80826,33600000.0
2006-01-10 01:55:00,0.80879,0.80886,0.80832,0.80854,28800000.0
2006-01-10 01:58:00,0.80861,0.8089,0.80839,0.80881,33600000.0
2006-01-10 01:59:00,0.8085,0.80875,0.80819,0.80842,33000000.0
2006-01-10 02:00:00,0.80848,0.80872,0.80824,0.8087,33600000.0
2006-01-10 02:03:00,0.80848,0.80874,0.80818,0.80841,35200000.0
2006-01-10 02:04:00,0.80847,0.80872,0.8082,0.80842,33600000.0
2006-01-10 02:05:00,0.80844,0.80869,0.80826,0.80843,30400000.0
2006-01-10 02:06:00,0.80861,0.80885,0.80828,0.80859,33600000.0
2006-01-10 02:07:00,0.80878,0.80884,0.80837,0.80837,33600000.0
2006-01-10 02:08:00,0.80898,0.80911,0.80863,0.80864,33600000.0
2006-01-10 02:09:00,0.80917,0.8093,0.80884,0.80905,38400000.0
2006-01-10 02:10:00,0.80877,0.80931,0.80877,0.80931,38400000.0
2006-01-10 02:11:00,0.8088,0.80931,0.80872,0.80922,38400000.0
2006-01-10 02:12:00,0.80859,0.80905,0.80855,0.80896,33600000.0
2006-01-10 02:13:00,0.80844,0.8089,0.80842,0.80858,30400000.0
2006-01-10 02:14:00,0.80868,0.80895,0.80852,0.80865,19200000.0
2006-01-10 02:15:00,0.80868,0.809,0.80848,0.80898,33600000.0
2006-01-10 02:16:00,0.80856,0.80908,0.80829,0.80908,24000000.0
2006-01-10 02:17:00,0.80855,0.80906,0.80847,0.80887,38400000.0
2006-01-10 02:18:00,0.80878,0.80905,0.80864,0.80879,28800000.0
2006-01-10 02:19:00,0.80852,0.80911,0.80852,0.80911,38800000.0
2006-01-10 02:20:00,0.8087,0.80926,0.8087,0.80909,37800000.0
2006-01-10 02:21:00,0.80905,0.80908,0.8086,0.8086,38400000.0
2006-01-10 02:22:00,0.80906,0.80909,0.80857,0.80861,32000000.0
2006-01-10 02:23:00,0.80852,0.80902,0.80852,0.80902,33600000.0
2006-01-10 02:25:00,0.80874,0.80904,0.80854,0.80899,33600000.0
2006-01-10 02:28:00,0.80863,0.80894,0.80825,0.80849,33600000.0
2006-01-10 02:30:00,0.80876,0.80876,0.80796,0.80798,38400000.0
2006-01-10 02:31:00,0.80827,0.80835,0.80781,0.80786,27200000.0
2006-01-10 02:32:00,0.80848,0.80865,0.80808,0.80808,24000000.0
2006-01-10 02:33:00,0.80839,0.80881,0.80823,0.8088,46400000.0
2006-01-10 02:34:00,0.80876,0.80894,0.80844,0.80894,20800000.0
2006-01-10 02:36:00,0.80861,0.80887,0.80833,0.80868,38400000.0
2006-01-10 02:37:00,0.80827,0.80857,0.80811,0.80831,38400000.0
2006-01-10 02:38:00,0.80791,0.80854,0.80791,0.80854,38400000.0
2006-01-10 02:39:00,0.80831,0.80853,0.80808,0.80821,38400000.0
2006-01-10 02:41:00,0.80754,0.80828,0.8058,0.8073,33600000.0
2006-01-10 02:42:00,0.80824,0.80852,0.80807,0.80822,14400000.0
2006-01-10 02:43:00,0.80825,0.80874,0.80812,0.80833,22400000.0
2006-01-10 02:44:00,0.80854,0.80886,0.80833,0.80859,33600000.0
2006-01-10 02:48:00,0.80856,0.80893,0.8084,0.80893,9600000.0
2006-01-10 02:49:00,0.80847,0.80893,0.80847,0.80865,33600000.0
2006-01-10 02:50:00,0.80833,0.80889,0.80828,0.80889,24400000.0
2006-01-10 02:54:00,0.80881,0.80913,0.80853,0.8088,40400000.0
2006-01-10 02:55:00,0.80896,0.80931,0.80878,0.80907,33600000.0
2006-01-10 02:56:00,0.80924,0.80956,0.80903,0.80913,27200000.0
2006-01-10 02:57:00,0.80958,0.80963,0.80911,0.8093,37800000.0
2006-01-10 02:58:00,0.80971,0.80977,0.80924,0.80945,33600000.0
2006-01-10 02:59:00,0.80919,0.80949,0.80893,0.80949,33600000.0
2006-01-10 03:00:00,0.80913,0.80947,0.809,0.8092,33600000.0
2006-01-10 03:01:00,0.80901,0.80958,0.80901,0.80958,52800000.0
2006-01-10 03:02:00,0.8095,0.81003,0.80938,0.81003,33600000.0
2006-01-10 03:03:00,0.80995,0.80995,0.80946,0.80963,33600000.0
2006-01-10 03:04:00,0.80968,0.80994,0.80945,0.80958,20800000.0
2006-01-10 03:05:00,0.80958,0.80992,0.80945,0.8097,37800000.0
2006-01-10 03:07:00,0.80967,0.80993,0.80944,0.80985,38400000.0
2006-01-10 03:09:00,0.80956,0.8099,0.80941,0.80963,33600000.0
2006-01-10 03:10:00,0.80965,0.80987,0.80944,0.80956,35200000.0
2006-01-10 03:11:00,0.80992,0.81004,0.80954,0.80979,38400000.0
2006-01-10 03:13:00,0.81009,0.81019,0.80968,0.80968,38400000.0
2006-01-10 03:15:00,0.8103,0.8103,0.80983,0.81,19600000.0
2006-01-10 03:16:00,0.80967,0.81016,0.80962,0.80986,33600000.0
2006-01-10 03:17:00,0.80741,0.81026,0.80741,0.80969,26600000.0
2006-01-10 03:21:00,0.80938,0.80965,0.80918,0.8095,33600000.0
2006-01-10 03:22:00,0.809,0.8094,0.8089,0.80912,38400000.0
2006-01-10 03:23:00,0.80909,0.80932,0.80885,0.80925,28800000.0
2006-01-10 03:24:00,0.80901,0.8093,0.80886,0.8093,38800000.0
2006-01-10 03:25:00,0.8089,0.80942,0.80887,0.80942,33600000.0
2006-01-10 03:26:00,0.809,0.80949,0.80892,0.80949,38400000.0
2006-01-10 03:28:00,0.80924,0.80948,0.80907,0.80907,35200000.0
2006-01-10 03:29:00,0.80927,0.80929,0.80858,0.80883,38400000.0
2006-01-10 03:34:00,0.809,0.80947,0.80873,0.80913,24000000.0
2006-01-10 03:36:00,0.80907,0.80953,0.80902,0.8095,38400000.0
2006-01-10 03:37:00,0.80961,0.81,0.80929,0.80949,37800000.0
2006-01-10 03:38:00,0.80982,0.81009,0.80943,0.80969,38400000.0
2006-01-10 03:39:00,0.80938,0.80986,0.80936,0.80958,27200000.0
2006-01-10 03:41:00,0.80961,0.80998,0.80945,0.80998,38400000.0
2006-01-10 03:42:00,0.81001,0.81005,0.80953,0.80953,33600000.0
2006-01-10 03:43:00,0.80975,0.81015,0.80947,0.81015,33000000.0
2006-01-10 03:44:00,0.81015,0.81015,0.80968,0.80993,27200000.0
2006-01-10 03:45:00,0.80992,0.8102,0.80972,0.8099,19200000.0
2006-01-10 03:47:00,0.80971,0.81021,0.80971,0.81018,38400000.0
2006-01-10 03:53:00,0.80979,0.81022,0.80952,0.81022,43200000.0
2006-01-10 03:54:00,0.81024,0.81024,0.80975,0.80975,28800000.0
2006-01-10 03:56:00,0.80997,0.81024,0.80976,0.8102,53200000.0
2006-01-10 03:57:00,0.80982,0.81034,0.80982,0.81034,52800000.0
2006-01-10 03:58:00,0.81034,0.81066,0.80993,0.81019,52200000.0
2006-01-10 03:59:00,0.81036,0.81066,0.81008,0.81041,48000000.0
2006-01-10 04:00:00,0.81034,0.81034,0.80994,0.81005,22400000.0
2006-01-10 04:01:00,0.81012,0.81017,0.80962,0.80992,33600000.0
2006-01-10 04:02:00,0.81011,0.81027,0.80977,0.80982,30800000.0
2006-01-10 04:03:00,0.80998,0.81045,0.80989,0.81013,38400000.0
2006-01-10 04:04:00,0.80983,0.81026,0.8088,0.8099,32000000.0
2006-01-10 04:05:00,0.81003,0.81028,0.80979,0.80996,33600000.0
2006-01-10 04:06:00,0.80959,0.80995,0.80945,0.80963,14400000.0
2006-01-10 04:07:00,0.8098,0.80993,0.80944,0.80944,32000000.0
2006-01-10 04:09:00,0.80972,0.80992,0.80919,0.80952,26600000.0
2006-01-10 04:10:00,0.80957,0.80982,0.80935,0.80954,30400000.0
2006-01-10 04:11:00,0.80941,0.80981,0.80929,0.80947,27200000.0
2006-01-10 04:12:00,0.80949,0.80975,0.80932,0.80975,14400000.0
2006-01-10 04:13:00,0.80945,0.80978,0.80937,0.80953,9600000.0
2006-01-10 04:14:00,0.80958,0.80987,0.80934,0.80987,28800000.0
2006-01-10 04:15:00,0.80964,0.80997,0.80953,0.80973,38400000.0
2006-01-10 04:18:00,0.80948,0.80995,0.80948,0.80962,30400000.0
2006-01-10 04:19:00,0.80957,0.80993,0.80943,0.80943,33600000.0
2006-01-10 04:21:00,0.80956,0.80985,0.80945,0.80958,13200000.0
2006-01-10 04:23:00,0.80924,0.80987,0.80773,0.80987,43200000.0
2006-01-10 04:28:00,0.80971,0.80971,0.80927,0.80943,16000000.0
2006-01-10 04:29:00,0.80933,0.80976,0.8091,0.80941,52800000.0
2006-01-10 04:31:00,0.80888,0.80942,0.80888,0.80922,38400000.0
2006-01-10 04:33:00,0.80919,0.80947,0.80891,0.80904,33600000.0
2006-01-10 04:34:00,0.80941,0.80941,0.80889,0.80903,24000000.0
2006-01-10 04:35:00,0.8089,0.80915,0.80871,0.80915,28800000.0
2006-01-10 04:36:00,0.80889,0.80918,0.80872,0.80893,43600000.0
2006-01-10 04:37:00,0.80864,0.80912,0.80864,0.8088,37200000.0
2006-01-10 04:38:00,0.80882,0.80928,0.8088,0.80901,35200000.0
2006-01-10 04:39:00,0.80922,0.8093,0.80873,0.80886,43200000.0
2006-01-10 04:41:00,0.80903,0.80934,0.80888,0.80934,38400000.0
2006-01-10 04:42:00,0.80891,0.80943,0.8087,0.80912,33600000.0
2006-01-10 04:43:00,0.80946,0.80949,0.80903,0.8092,33600000.0
2006-01-10 04:44:00,0.80942,0.80953,0.80909,0.8091,38400000.0
2006-01-10 04:45:00,0.80918,0.80965,0.80918,0.80958,43200000.0
2006-01-10 04:46:00,0.80919,0.80948,0.809,0.80919,20800000.0
2006-01-10 04:48:00,0.80949,0.80956,0.80907,0.80907,52800000.0
2006-01-10 04:49:00,0.80939,0.80964,0.80908,0.80954,48000000.0
2006-01-10 04:50:00,0.80915,0.80963,0.80901,0.80936,33600000.0
2006-01-10 04:51:00,0.80922,0.80973,0.80919,0.80935,30400000.0
2006-01-10 04:52:00,0.80954,0.80981,0.80939,0.80952,24000000.0
2006-01-10 04:53:00,0.80943,0.8097,0.80918,0.80929,33600000.0
2006-01-10 04:54:00,0.80913,0.80946,0.80882,0.80903,52200000.0
2006-01-10 04:59:00,0.80897,0.80952,0.80892,0.80952,43200000.0
2006-01-10 05:00:00,0.8095,0.80952,0.80896,0.80912,27200000.0
2006-01-10 05:03:00,0.80959,0.80959,0.80905,0.80911,38400000.0
2006-01-10 05:07:00,0.80946,0.80984,0.80929,0.80984,38800000.0
2006-01-10 05:08:00,0.80934,0.80959,0.80903,0.80952,38400000.0
2006-01-10 05:12:00,0.8091,0.8096,0.80906,0.80927,38400000.0
2006-01-10 05:13:00,0.80916,0.80962,0.80916,0.80959,28800000.0
2006-01-10 05:14:00,0.80963,0.80979,0.80908,0.80935,52800000.0
2006-01-10 05:17:00,0.80942,0.8097,0.80919,0.8094,38400000.0
2006-01-10 05:18:00,0.8097,0.80971,0.80925,0.80945,36800000.0
2006-01-10 05:19:00,0.80927,0.80973,0.80927,0.80967,33000000.0
2006-01-10 05:21:00,0.80944,0.80972,0.80929,0.80965,33600000.0
2006-01-10 05:22:00,0.80914,0.80957,0.80914,0.80927,16000000.0
2006-01-10 05:23:00,0.80949,0.80949,0.80892,0.809,43200000.0
2006-01-10 05:25:00,0.80893,0.80931,0.8088,0.80897,9600000.0
2006-01-10 05:26:00,0.80911,0.80934,0.8089,0.80906,33600000.0
2006-01-10 05:36:00,0.80884,0.80934,0.80881,0.80927,35200000.0
2006-01-10 05:41:00,0.80877,0.80926,0.80877,0.8092,28800000.0
2006-01-10 05:42:00,0.80899,0.80925,0.80876,0.80894,38400000.0
2006-01-10 05:43:00,0.80868,0.80926,0.80859,0.80926,33600000.0
2006-01-10 05:45:00,0.80925,0.80925,0.80873,0.80873,34000000.0
2006-01-10 05:46:00,0.80924,0.8093,0.80877,0.80877,53200000.0
2006-01-10 05:47:00,0.80924,0.80926,0.80874,0.80897,40000000.0
2006-01-10 05:48:00,0.80886,0.80917,0.80869,0.80871,33600000.0
2006-01-10 05:49:00,0.8086,0.80906,0.80857,0.80894,33600000.0
2006-01-10 05:54:00,0.80876,0.80901,0.80855,0.80857,24000000.0
2006-01-10 05:57:00,0.80844,0.80892,0.80844,0.8089,33000000.0
2006-01-10 06:02:00,0.80817,0.80858,0.80812,0.80821,30400000.0
2006-01-10 06:03:00,0.80814,0.80849,0.80789,0.80809,38400000.0
2006-01-10 06:04:00,0.80808,0.80852,0.80791,0.80852,33600000.0
2006-01-10 06:05:00,0.80865,0.80866,0.80821,0.80841,28800000.0
2006-01-10 06:06:00,0.80867,0.80867,0.80788,0.80788,38400000.0
2006-01-10 06:07:00,0.80786,0.80812,0.80681,0.80681,28800000.0
2006-01-10 06:08:00,0.80822,0.80833,0.8078,0.80806,38400000.0
2006-01-10 06:09:00,0.80792,0.80827,0.80773,0.80794,38400000.0
2006-01-10 06:10:00,0.80825,0.80825,0.80774,0.80797,34000000.0
2006-01-10 06:11:00,0.80792,0.80838,0.80791,0.80831,38400000.0
2006-01-10 06:12:00,0.80822,0.80824,0.80777,0.80777,42600000.0
2006-01-10 06:13:00,0.80812,0.80812,0.80758,0.80758,38800000.0
2006-01-10 06:15:00,0.80779,0.80811,0.80759,0.80787,33000000.0
2006-01-10 06:17:00,0.80789,0.80821,0.8077,0.80821,38400000.0
2006-01-10 06:18:00,0.80754,0.80819,0.80754,0.80819,24000000.0
2006-01-10 06:19:00,0.80822,0.80822,0.80768,0.80789,53200000.0
2006-01-10 06:20:00,0.80761,0.80816,0.80761,0.80809,33000000.0
2006-01-10 06:21:00,0.80769,0.80814,0.8076,0.80767,33600000.0
2006-01-10 06:22:00,0.80775,0.80803,0.80749,0.80767,24000000.0
2006-01-10 06:23:00,0.80778,0.8082,0.80777,0.80794,28800000.0
2006-01-10 06:25:00,0.80755,0.80804,0.80752,0.80764,32000000.0
2006-01-10 06:26:00,0.80761,0.80795,0.80754,0.80772,38400000.0
2006-01-10 06:27:00,0.8076,0.80787,0.8074,0.80787,28800000.0
2006-01-10 06:28:00,0.80733,0.8077,0.80719,0.80733,9600000.0
2006-01-10 06:29:00,0.80704,0.80733,0.80666,0.80686,38400000.0
2006-01-10 06:31:00,0.80686,0.80713,0.80661,0.80687,33600000.0
2006-01-10 06:32:00,0.80689,0.80715,0.8066,0.80688,33600000.0
2006-01-10 06:33:00,0.80657,0.80704,0.80626,0.80704,33600000.0
2006-01-10 06:35:00,0.80678,0.80703,0.80651,0.80655,52800000.0
2006-01-10 06:36:00,0.80684,0.80684,0.80634,0.80657,38400000.0
2006-01-10 06:42:00,0.80667,0.80696,0.80641,0.80653,30800000.0
2006-01-10 06:43:00,0.80674,0.80697,0.80647,0.80691,38400000.0
2006-01-10 06:45:00,0.80676,0.80687,0.80624,0.80662,33600000.0
2006-01-10 06:46:00,0.80671,0.80697,0.80652,0.80671,23400000.0
2006-01-10 06:47:00,0.80679,0.80704,0.80663,0.80678,38400000.0
2006-01-10 06:48:00,0.80689,0.80728,0.8067,0.80699,33600000.0
2006-01-10 06:49:00,0.80673,0.80718,0.80667,0.80678,33600000.0
2006-01-10 06:50:00,0.8066,0.80717,0.8064,0.80717,52800000.0
2006-01-10 06:51:00,0.80696,0.80721,0.80676,0.80712,33600000.0
2006-01-10 06:52:00,0.80697,0.8073,0.80682,0.80696,28800000.0
2006-01-10 06:54:00,0.80735,0.80738,0.80688,0.80713,33600000.0
2006-01-10 06:55:00,0.80712,0.80739,0.80688,0.80703,38800000.0
2006-01-10 06:56:00,0.80688,0.80715,0.80667,0.80708,33600000.0
2006-01-10 07:00:00,0.80679,0.80705,0.80651,0.80669,33600000.0
2006-01-10 07:02:00,0.80667,0.80708,0.80656,0.80693,38400000.0
2006-01-10 07:04:00,0.80658,0.80683,0.80634,0.8065,30400000.0
2006-01-10 07:05:00,0.80628,0.8068,0.80628,0.80675,33600000.0
2006-01-10 07:06:00,0.80687,0.80694,0.80636,0.80636,38400000.0
2006-01-10 07:07:00,0.80677,0.80714,0.80663,0.8068,47400000.0
2006-01-10 07:08:00,0.80702,0.8072,0.80674,0.80677,36800000.0
2006-01-10 07:09:00,0.80682,0.80722,0.80666,0.80686,52800000.0
2006-01-10 07:10:00,0.80697,0.80724,0.80685,0.80704,33600000.0
2006-01-10 07:11:00,0.80674,0.80721,0.80674,0.8071,30400000.0
2006-01-10 07:12:00,0.8067,0.80715,0.8067,0.80713,33000000.0
2006-01-10 07:13:00,0.80696,0.80717,0.80667,0.80692,38400000.0
2006-01-10 07:14:00,0.80692,0.80729,0.80687,0.80706,38400000.0
2006-01-10 07:15:00,0.80736,0.80736,0.80687,0.80687,38400000.0
2006-01-10 07:16:00,0.8071,0.8071,0.80654,0.80673,28800000.0
2006-01-10 07:17:00,0.80684,0.80708,0.80662,0.80706,38400000.0
2006-01-10 07:18:00,0.80681,0.80708,0.80641,0.80676,33600000.0
2006-01-10 07:19:00,0.80653,0.8071,0.80653,0.80683,29800000.0
2006-01-10 07:21:00,0.80677,0.80706,0.80659,0.8068,28800000.0
2006-01-10 07:22:00,0.80678,0.80719,0.80676,0.80687,32000000.0
2006-01-10 07:25:00,0.80663,0.80717,0.80663,0.80714,38400000.0
2006-01-10 07:28:00,0.8068,0.80711,0.80663,0.80686,24000000.0
2006-01-10 07:29:00,0.80694,0.80721,0.80668,0.80715,47400000.0
2006-01-10 07:30:00,0.80674,0.80702,0.8065,0.80674,33600000.0
2006-01-10 07:31:00,0.80678,0.80707,0.8064,0.80643,36800000.0
2006-01-10 07:32:00,0.80659,0.80702,0.80659,0.807,37800000.0
2006-01-10 07:36:00,0.80671,0.80704,0.80658,0.80682,27200000.0
2006-01-10 07:38:00,0.80674,0.80702,0.80651,0.80699,38400000.0
2006-01-10 07:40:00,0.80653,0.80718,0.80653,0.80713,38400000.0
2006-01-10 07:42:00,0.80694,0.80732,0.80678,0.80685,24000000.0
2006-01-10 07:43:00,0.80751,0.80763,0.8071,0.8073,28800000.0
2006-01-10 07:44:00,0.80749,0.80764,0.8071,0.80737,35200000.0
2006-01-10 07:45:00,0.80767,0.80767,0.8072,0.8072,24000000.0
2006-01-10 07:47:00,0.80732,0.8077,0.80707,0.80745,38400000.0
2006-01-10 07:48:00,0.80702,0.80751,0.80649,0.80696,29200000.0
2006-01-10 07:49:00,0.80724,0.80764,0.80692,0.80716,48000000.0
2006-01-10 07:50:00,0.80725,0.80756,0.80699,0.80729,52800000.0
2006-01-10 07:51:00,0.80755,0.80755,0.80536,0.80674,47400000.0
2006-01-10 07:52:00,0.80749,0.80756,0.80701,0.80731,33600000.0
2006-01-10 07:53:00,0.80739,0.80797,0.80739,0.8078,48000000.0
2006-01-10 07:54:00,0.80746,0.80777,0.80713,0.80736,43200000.0
2006-01-10 07:55:00,0.80744,0.80778,0.80725,0.80777,38400000.0
2006-01-10 07:57:00,0.80754,0.80781,0.80731,0.80781,37800000.0
2006-01-10 07:59:00,0.80771,0.80804,0.80733,0.80804,38400000.0
2006-01-10 08:00:00,0.80762,0.80801,0.80756,0.80778,48000000.0
2006-01-10 08:02:00,0.80761,0.80791,0.80734,0.80787,37800000.0
2006-01-10 08:03:00,0.80761,0.80787,0.8073,0.80743,38800000.0
2006-01-10 08:06:00,0.80759,0.80764,0.8071,0.80719,33600000.0
2006-01-10 08:07:00,0.80709,0.80743,0.80688,0.80701,19200000.0
2006-01-10 08:08:00,0.80695,0.80725,0.8067,0.80701,38400000.0
2006-01-10 08:09:00,0.80656,0.80715,0.80648,0.80715,33600000.0
2006-01-10 08:10:00,0.80668,0.80715,0.80663,0.80663,28800000.0
2006-01-10 08:11:00,0.80706,0.80712,0.80656,0.80665,38400000.0
2006-01-10 08:14:00,0.80648,0.80697,0.80648,0.80689,38800000.0
2006-01-10 08:15:00,0.8067,0.80705,0.80651,0.80666,38400000.0
2006-01-10 08:17:00,0.80654,0.80687,0.80546,0.80665,28800000.0
2006-01-10 08:18:00,0.80658,0.80682,0.80619,0.80674,43200000.0
2006-01-10 08:19:00,0.80661,0.80661,0.80618,0.80636,28800000.0
2006-01-10 08:21:00,0.80623,0.8065,0.80597,0.80613,38400000.0
2006-01-10 08:23:00,0.80617,0.80619,0.80568,0.80569,52800000.0
2006-01-10 08:24:00,0.80568,0.80609,0.80363,0.80548,38400000.0
2006-01-10 08:25:00,0.80565,0.80597,0.80535,0.80568,36800000.0
2006-01-10 08:26:00,0.80592,0.80624,0.80563,0.80598,38400000.0
2006-01-10 08:27:00,0.80588,0.80616,0.80568,0.80584,33600000.0
2006-01-10 08:28:00,0.80578,0.80616,0.80562,0.80612,38400000.0
2006-01-10 08:29:00,0.8058,0.80618,0.80567,0.80593,33600000.0
2006-01-10 08:30:00,0.80618,0.80626,0.8057,0.80602,43200000.0
2006-01-10 08:31:00,0.80611,0.80655,0.80594,0.80619,43200000.0
2006-01-10 08:33:00,0.80635,0.80657,0.80607,0.80656,48000000.0
2006-01-10 08:35:00,0.80651,0.80663,0.8061,0.80638,43200000.0
2006-01-10 08:36:00,0.80626,0.80666,0.80619,0.80656,38400000.0
2006-01-10 08:37:00,0.80627,0.80651,0.80605,0.80645,38400000.0
2006-01-10 08:39:00,0.80649,0.80652,0.80602,0.80607,38400000.0
2006-01-10 08:40:00,0.8065,0.80651,0.80602,0.80602,38400000.0
2006-01-10 08:41:00,0.80635,0.80642,0.80594,0.80619,33600000.0
2006-01-10 08:42:00,0.8061,0.80642,0.80582,0.80642,33600000.0
2006-01-10 08:43:00,0.80612,0.80643,0.80586,0.80615,52800000.0
2006-01-10 08:44:00,0.80609,0.80654,0.80587,0.8062,48000000.0
2006-01-10 08:45:00,0.80607,0.80652,0.80603,0.80623,33600000.0
2006-01-10 08:46:00,0.80652,0.80663,0.80612,0.80619,33600000.0
2006-01-10 08:47:00,0.8065,0.80674,0.80622,0.80654,33600000.0
2006-01-10 08:48:00,0.80629,0.80655,0.80605,0.80628,38400000.0
2006-01-10 08:51:00,0.80637,0.80647,0.80431,0.80617,38400000.0
2006-01-10 08:52:00,0.8064,0.8064,0.80582,0.80582,24000000.0
2006-01-10 08:53:00,0.80596,0.80639,0.80576,0.80639,38400000.0
2006-01-10 08:55:00,0.8061,0.80641,0.8059,0.80611,33600000.0
2006-01-10 08:57:00,0.80622,0.80644,0.80587,0.80618,35200000.0
2006-01-10 09:00:00,0.80644,0.80648,0.80601,0.80616,38400000.0
2006-01-10 09:02:00,0.80577,0.80657,0.80575,0.80657,38400000.0
2006-01-10 09:03:00,0.80654,0.80679,0.80627,0.80655,52800000.0
2006-01-10 09:07:00,0.80666,0.80691,0.80645,0.80666,12800000.0
2006-01-10 09:08:00,0.80685,0.80689,0.80629,0.80665,33600000.0
2006-01-10 09:10:00,0.8064,0.80687,0.8064,0.80686,33600000.0
2006-01-10 09:11:00,0.80689,0.80701,0.80627,0.80655,33600000.0
2006-01-10 09:14:00,0.80667,0.80697,0.8065,0.80668,33600000.0
2006-01-10 09:15:00,0.80624,0.80677,0.80426,0.80657,33600000.0
2006-01-10 09:16:00,0.80634,0.80673,0.80612,0.80648,43200000.0
2006-01-10 09:17:00,0.80625,0.8068,0.80613,0.80671,52800000.0
2006-01-10 09:18:00,0.80603,0.80656,0.80603,0.80652,30400000.0
2006-01-10 09:19:00,0.80646,0.80646,0.80604,0.80607,29200000.0
2006-01-10 09:21:00,0.8063,0.8063,0.8057,0.80605,37800000.0
2006-01-10 09:22:00,0.80588,0.80632,0.80573,0.80598,33600000.0
2006-01-10 09:23:00,0.80576,0.80617,0.80553,0.80594,33600000.0
2006-01-10 09:24:00,0.80615,0.80635,0.80581,0.80608,33600000.0
2006-01-10 09:26:00,0.80629,0.80631,0.80587,0.80588,33600000.0
2006-01-10 09:27:00,0.80612,0.80616,0.80568,0.80592,38800000.0
2006-01-10 09:28:00,0.80633,0.80663,0.80601,0.80615,37800000.0
2006-01-10 09:29:00,0.80625,0.80659,0.80598,0.80611,38400000.0
2006-01-10 09:30:00,0.80627,0.80652,0.80598,0.80598,38400000.0
2006-01-10 09:31:00,0.80649,0.80649,0.80586,0.80588,52800000.0
2006-01-10 09:32:00,0.80595,0.80636,0.80588,0.80622,33600000.0
2006-01-10 09:33:00,0.80588,0.80637,0.80586,0.80609,38400000.0
2006-01-10 09:34:00,0.80618,0.80641,0.80595,0.80617,38400000.0
2006-01-10 09:35:00,0.80639,0.8064,0.8059,0.80608,38400000.0
2006-01-10 09:37:00,0.80637,0.80663,0.80605,0.80615,30400000.0
2006-01-10 09:38:00,0.80637,0.80665,0.80611,0.80651,32000000.0
2006-01-10 09:39:00,0.80624,0.80653,0.80601,0.80653,33600000.0
2006-01-10 09:40:00,0.80587,0.80663,0.80442,0.80663,38400000.0
2006-01-10 09:41:00,0.80649,0.80673,0.80412,0.80633,38400000.0
2006-01-10 09:42:00,0.80652,0.80682,0.80641,0.80656,43200000.0
2006-01-10 09:43:00,0.80674,0.80683,0.80621,0.80641,28800000.0
2006-01-10 09:44:00,0.80673,0.80711,0.80661,0.80699,52800000.0
2006-01-10 09:45:00,0.80655,0.80708,0.80655,0.80695,38400000.0
2006-01-10 09:46:00,0.80704,0.80704,0.80637,0.80656,52800000.0
2006-01-10 09:47:00,0.80649,0.80689,0.80648,0.8068,48000000.0
2006-01-10 09:48:00,0.80677,0.80677,0.80633,0.80654,33600000.0
2006-01-10 09:49:00,0.80651,0.807,0.80651,0.8069,23400000.0
2006-01-10 09:50:00,0.80682,0.80688,0.80641,0.80641,33600000.0
2006-01-10 09:51:00,0.80677,0.80687,0.80631,0.80658,38400000.0
2006-01-10 09:52:00,0.80661,0.80723,0.80641,0.80697,38400000.0
2006-01-10 09:53:00,0.80699,0.80728,0.80681,0.80726,33600000.0
2006-01-10 09:54:00,0.80695,0.80723,0.80669,0.80709,33600000.0
2006-01-10 09:55:00,0.80692,0.80693,0.80645,0.80645,33600000.0
2006-01-10 09:56:00,0.80653,0.80694,0.80645,0.8067,51600000.0
2006-01-10 09:57:00,0.80683,0.80717,0.8066,0.80716,38400000.0
2006-01-10 09:58:00,0.80693,0.80723,0.8068,0.80723,38400000.0
2006-01-10 10:00:00,0.80688,0.80718,0.80669,0.80691,33600000.0
2006-01-10 10:01:00,0.80705,0.80711,0.8067,0.80673,48400000.0
2006-01-10 10:02:00,0.80681,0.80711,0.80654,0.80711,48000000.0
2006-01-10 10:03:00,0.80671,0.80714,0.8067,0.80704,47400000.0
2006-01-10 10:05:00,0.80683,0.80711,0.80655,0.80683,48000000.0
2006-01-10 10:06:00,0.80705,0.80766,0.80701,0.80766,33600000.0
2006-01-10 10:07:00,0.80764,0.80764,0.80704,0.80728,27200000.0
2006-01-10 10:08:00,0.80659,0.8076,0.80659,0.8076,53200000.0
2006-01-10 10:10:00,0.80763,0.80812,0.80751,0.80782,38400000.0
2006-01-10 10:11:00,0.80814,0.80814,0.8075,0.8075,52800000.0
2006-01-10 10:12:00,0.80809,0.80824,0.80759,0.80759,43200000.0
2006-01-10 10:13:00,0.80824,0.80837,0.80772,0.80792,33600000.0
2006-01-10 10:14:00,0.80852,0.80864,0.80814,0.80839,38400000.0
2006-01-10 10:15:00,0.80836,0.8087,0.80806,0.8087,33600000.0
2006-01-10 10:16:00,0.80833,0.80871,0.80824,0.80844,38400000.0
2006-01-10 10:17:00,0.80862,0.80869,0.80814,0.80834,52800000.0
2006-01-10 10:18:00,0.80849,0.80895,0.80837,0.80868,33600000.0
2006-01-10 10:19:00,0.80868,0.80915,0.80865,0.80915,33600000.0
2006-01-10 10:20:00,0.80873,0.80922,0.80845,0.80922,52800000.0
2006-01-10 10:21:00,0.80903,0.8093,0.80875,0.80895,38400000.0
2006-01-10 10:22:00,0.8093,0.8093,0.80709,0.80828,38400000.0
2006-01-10 10:23:00,0.80881,0.80919,0.8087,0.80892,38400000.0
2006-01-10 10:24:00,0.80919,0.80929,0.80876,0.80876,33600000.0
2006-01-10 10:25:00,0.80917,0.80924,0.80877,0.80877,33600000.0
2006-01-10 10:26:00,0.80918,0.80953,0.80899,0.8091,38400000.0
2006-01-10 10:27:00,0.80889,0.80952,0.80885,0.80952,52800000.0
2006-01-10 10:28:00,0.80954,0.80954,0.80903,0.80927,24000000.0
2006-01-10 10:29:00,0.80907,0.80935,0.8089,0.80926,33600000.0
2006-01-10 10:32:00,0.80881,0.80934,0.80849,0.80934,38400000.0
2006-01-10 10:34:00,0.80917,0.80917,0.80856,0.80856,34000000.0
2006-01-10 10:35:00,0.80878,0.80908,0.80857,0.80908,38400000.0
2006-01-10 10:36:00,0.80912,0.80926,0.80874,0.80883,48000000.0
2006-01-10 10:37:00,0.80879,0.80919,0.80854,0.80919,33600000.0
2006-01-10 10:38:00,0.80907,0.80933,0.80884,0.80904,33600000.0
2006-01-10 10:39:00,0.80899,0.80925,0.80877,0.80925,38400000.0
2006-01-10 10:40:00,0.80845,0.80914,0.80832,0.80909,36800000.0
2006-01-10 10:41:00,0.80882,0.80917,0.80862,0.80884,52800000.0
2006-01-10 10:42:00,0.80931,0.80936,0.80892,0.80896,38800000.0
2006-01-10 10:43:00,0.80907,0.80937,0.8089,0.80908,43200000.0
2006-01-10 10:45:00,0.8091,0.80936,0.80877,0.80908,38400000.0
2006-01-10 10:46:00,0.80933,0.80933,0.80871,0.80871,33600000.0
2006-01-10 10:47:00,0.80905,0.80933,0.80884,0.80896,43200000.0
2006-01-10 10:48:00,0.80924,0.80924,0.80845,0.80879,52800000.0
2006-01-10 10:50:00,0.80899,0.80899,0.80846,0.80864,38400000.0
2006-01-10 10:51:00,0.80866,0.80895,0.80843,0.80861,34000000.0
2006-01-10 10:52:00,0.80848,0.80888,0.80841,0.80861,38400000.0
2006-01-10 10:54:00,0.80881,0.80908,0.80837,0.80859,43200000.0
2006-01-10 10:55:00,0.80876,0.80922,0.80854,0.80922,33600000.0
2006-01-10 10:58:00,0.80878,0.80929,0.80878,0.80923,33600000.0
2006-01-10 10:59:00,0.80919,0.80919,0.80849,0.8088,48000000.0
2006-01-10 11:00:00,0.80879,0.8092,0.80857,0.8091,37800000.0
2006-01-10 11:02:00,0.80892,0.8093,0.80866,0.8093,38400000.0
2006-01-10 11:03:00,0.80932,0.80932,0.80872,0.80893,24000000.0
2006-01-10 11:06:00,0.8092,0.80926,0.80862,0.80872,43200000.0
2006-01-10 11:07:00,0.80907,0.80941,0.80652,0.80866,43200000.0
2006-01-10 11:08:00,0.8093,0.80962,0.80911,0.80934,28800000.0
2006-01-10 11:09:00,0.80917,0.80963,0.80915,0.80963,38400000.0
2006-01-10 11:12:00,0.80979,0.80986,0.80938,0.80964,52800000.0
2006-01-10 11:13:00,0.8095,0.80987,0.80935,0.80957,33600000.0
2006-01-10 11:14:00,0.80947,0.8098,0.80913,0.80937,48000000.0
2006-01-10 11:15:00,0.80964,0.80977,0.80924,0.80951,33600000.0
2006-01-10 11:16:00,0.80982,0.80986,0.8094,0.8094,24000000.0
2006-01-10 11:17:00,0.80964,0.80988,0.80936,0.80956,33600000.0
2006-01-10 11:18:00,0.80961,0.80987,0.80919,0.80951,33600000.0
2006-01-10 11:20:00,0.80966,0.81006,0.80942,0.80964,52800000.0
2006-01-10 11:21:00,0.81006,0.8102,0.80958,0.80983,38400000.0
2006-01-10 11:22:00,0.81018,0.81018,0.80969,0.80969,33600000.0
2006-01-10 11:23:00,0.81009,0.81012,0.80967,0.80987,33000000.0
2006-01-10 11:24:00,0.80974,0.81016,0.80952,0.81011,38400000.0
2006-01-10 11:25:00,0.81023,0.81023,0.80944,0.8097,38400000.0
2006-01-10 11:26:00,0.80983,0.8104,0.80965,0.81012,33000000.0
2006-01-10 11:27:00,0.81035,0.81061,0.81009,0.81011,33600000.0
2006-01-10 11:28:00,0.8101,0.81039,0.80984,0.81013,34000000.0
2006-01-10 11:30:00,0.81022,0.81052,0.80999,0.81051,43200000.0
2006-01-10 11:31:00,0.81056,0.81066,0.80963,0.81012,33600000.0
2006-01-10 11:33:00,0.81016,0.81061,0.81011,0.81054,43200000.0
2006-01-10 11:37:00,0.80989,0.8104,0.80983,0.81036,34000000.0
2006-01-10 11:39:00,0.81036,0.81041,0.80975,0.80975,37800000.0
2006-01-10 11:40:00,0.81033,0.81047,0.80994,0.81,25600000.0
2006-01-10 11:42:00,0.81027,0.81055,0.81006,0.81016,38400000.0
2006-01-10 11:43:00,0.81027,0.81051,0.81006,0.81044,33000000.0
2006-01-10 11:44:00,0.81056,0.81088,0.80964,0.81058,33600000.0
2006-01-10 11:45:00,0.8107,0.81114,0.81044,0.81085,48000000.0
2006-01-10 11:46:00,0.81073,0.8111,0.80999,0.81039,38400000.0
2006-01-10 11:47:00,0.81073,0.81115,0.81061,0.81077,38400000.0
2006-01-10 11:48:00,0.81064,0.81098,0.81014,0.8108,38400000.0
2006-01-10 11:49:00,0.81066,0.81106,0.81062,0.81102,33600000.0
2006-01-10 11:50:00,0.81108,0.8112,0.81066,0.81066,38400000.0
2006-01-10 11:51:00,0.81079,0.81124,0.81008,0.81091,33600000.0
2006-01-10 11:52:00,0.81084,0.81124,0.81061,0.81094,38400000.0
2006-01-10 11:53:00,0.81082,0.81123,0.80925,0.8108,48000000.0
2006-01-10 11:54:00,0.81087,0.81112,0.8105,0.81077,52800000.0
2006-01-10 11:55:00,0.81107,0.81113,0.81067,0.81086,33600000.0
2006-01-10 11:56:00,0.81124,0.81144,0.81084,0.81117,37800000.0
2006-01-10 11:57:00,0.81107,0.81137,0.81082,0.81102,33600000.0
2006-01-10 11:58:00,0.81102,0.81149,0.81083,0.81119,38400000.0
2006-01-10 11:59:00,0.81148,0.81157,0.81108,0.8113,33600000.0
2006-01-10 12:00:00,0.81096,0.81143,0.80835,0.81091,52800000.0
2006-01-10 12:01:00,0.81141,0.81141,0.81073,0.81073,33600000.0
2006-01-10 12:02:00,0.81084,0.81084,0.81009,0.81048,38400000.0
2006-01-10 12:03:00,0.81059,0.8109,0.81035,0.8106,48000000.0
2006-01-10 12:04:00,0.81078,0.81088,0.81034,0.81058,52800000.0
2006-01-10 12:06:00,0.81027,0.8109,0.81024,0.8109,52800000.0
2006-01-10 12:07:00,0.81039,0.81089,0.81029,0.81085,38400000.0
2006-01-10 12:08:00,0.8107,0.81101,0.81044,0.81075,38400000.0
2006-01-10 12:09:00,0.8107,0.81102,0.81046,0.81077,33000000.0
2006-01-10 12:10:00,0.81107,0.81107,0.81052,0.81062,52800000.0
2006-01-10 12:11:00,0.81081,0.81106,0.81062,0.81096,48000000.0
2006-01-10 12:12:00,0.8109,0.81097,0.81046,0.81046,53200000.0
2006-01-10 12:13:00,0.81064,0.81091,0.81041,0.8106,33600000.0
2006-01-10 12:14:00,0.81061,0.81102,0.81036,0.81065,33600000.0
2006-01-10 12:15:00,0.81099,0.81134,0.81068,0.81102,48000000.0
2006-01-10 12:17:00,0.81123,0.81131,0.81076,0.81079,52800000.0
2006-01-10 12:18:00,0.81101,0.81101,0.81053,0.81053,33600000.0
2006-01-10 12:19:00,0.81061,0.81097,0.81047,0.8107,52800000.0
2006-01-10 12:20:00,0.81052,0.81093,0.81029,0.81088,33600000.0
2006-01-10 12:21:00,0.81071,0.81081,0.81027,0.81028,53200000.0
2006-01-10 12:22:00,0.81036,0.8108,0.81036,0.81057,28800000.0
2006-01-10 12:23:00,0.81044,0.81092,0.8104,0.8109,33600000.0
2006-01-10 12:24:00,0.8106,0.81075,0.80828,0.80995,48000000.0
2006-01-10 12:25:00,0.81079,0.8112,0.81051,0.81051,38400000.0
2006-01-10 12:26:00,0.81131,0.81167,0.80898,0.81118,38400000.0
2006-01-10 12:28:00,0.8106,0.81112,0.8106,0.81112,33600000.0
2006-01-10 12:30:00,0.81078,0.81123,0.81069,0.81118,33600000.0
2006-01-10 12:31:00,0.81115,0.81118,0.81074,0.81074,38400000.0
2006-01-10 12:32:00,0.81093,0.81116,0.81067,0.81074,38400000.0
2006-01-10 12:33:00,0.81073,0.81128,0.81071,0.81096,33600000.0
2006-01-10 12:34:00,0.81102,0.81133,0.81086,0.81109,43200000.0
2006-01-10 12:35:00,0.81119,0.81158,0.81105,0.81131,33600000.0
2006-01-10 12:36:00,0.8114,0.81172,0.8112,0.81144,38400000.0
2006-01-10 12:37:00,0.81129,0.81171,0.81118,0.81148,33600000.0
2006-01-10 12:38:00,0.81096,0.81134,0.81085,0.81107,48000000.0
2006-01-10 12:39:00,0.81115,0.8112,0.81053,0.81053,48000000.0
2006-01-10 12:40:00,0.81071,0.81085,0.81023,0.81037,52800000.0
2006-01-10 12:41:00,0.81092,0.81096,0.81042,0.81044,33600000.0
2006-01-10 12:42:00,0.8108,0.81114,0.81058,0.81086,33600000.0
2006-01-10 12:43:00,0.81116,0.81116,0.81048,0.81076,52200000.0
2006-01-10 12:44:00,0.81117,0.8112,0.81072,0.81081,43200000.0
2006-01-10 12:45:00,0.81092,0.81133,0.81068,0.81133,38400000.0
2006-01-10 12:46:00,0.81127,0.81127,0.81077,0.81097,53200000.0
2006-01-10 12:47:00,0.81121,0.81129,0.8107,0.81103,33600000.0
2006-01-10 12:48:00,0.81129,0.81154,0.8111,0.81145,33600000.0
2006-01-10 12:49:00,0.81121,0.81152,0.81105,0.81148,38400000.0
2006-01-10 12:50:00,0.81153,0.81164,0.81105,0.81132,33600000.0
2006-01-10 12:51:00,0.81133,0.8116,0.81101,0.81146,38400000.0
2006-01-10 12:52:00,0.81093,0.81134,0.8109,0.81133,48000000.0
2006-01-10 12:53:00,0.81106,0.81149,0.81094,0.81146,38400000.0
2006-01-10 12:59:00,0.81085,0.81148,0.81076,0.81148,33600000.0
2006-01-10 13:00:00,0.81108,0.81138,0.81082,0.81099,33600000.0
2006-01-10 13:03:00,0.81104,0.8113,0.81068,0.81068,33000000.0
2006-01-10 13:04:00,0.81086,0.81126,0.81,0.81087,38400000.0
2006-01-10 13:05:00,0.81104,0.81128,0.81076,0.81098,33600000.0
2006-01-10 13:06:00,0.8108,0.81126,0.81051,0.81125,52800000.0
2006-01-10 13:07:00,0.81081,0.81127,0.8108,0.81092,27200000.0
2006-01-10 13:13:00,0.81101,0.81129,0.81079,0.811,33600000.0
2006-01-10 13:15:00,0.81069,0.8113,0.81069,0.8113,47400000.0
2006-01-10 13:16:00,0.81089,0.8112,0.81054,0.81077,52800000.0
2006-01-10 13:17:00,0.81057,0.81057,0.81011,0.81029,24000000.0
2006-01-10 13:18:00,0.81027,0.81053,0.80979,0.81021,53200000.0
2006-01-10 13:19:00,0.80977,0.81031,0.80969,0.81031,28800000.0
2006-01-10 13:20:00,0.81009,0.81038,0.80985,0.81026,38400000.0
2006-01-10 13:21:00,0.81006,0.81036,0.80984,0.8103,38400000.0
2006-01-10 13:22:00,0.81037,0.81037,0.80984,0.81004,38400000.0
2006-01-10 13:23:00,0.81005,0.81032,0.80972,0.81005,34000000.0
2006-01-10 13:24:00,0.80981,0.8101,0.80963,0.80985,37800000.0
2006-01-10 13:25:00,0.80981,0.81018,0.80959,0.80991,48000000.0
2006-01-10 13:27:00,0.81026,0.81049,0.80987,0.81014,38400000.0
2006-01-10 13:29:00,0.81046,0.81046,0.80994,0.81022,28800000.0
2006-01-10 13:34:00,0.80996,0.81057,0.80966,0.81057,46400000.0
2006-01-10 13:35:00,0.81052,0.81078,0.81031,0.81068,33600000.0
2006-01-10 13:36:00,0.8105,0.81077,0.81026,0.8105,48000000.0
2006-01-10 13:37:00,0.81064,0.81086,0.81037,0.81056,48000000.0
2006-01-10 13:38:00,0.81051,0.81076,0.81032,0.8105,38400000.0
2006-01-10 13:39:00,0.81073,0.81086,0.81035,0.81054,38400000.0
2006-01-10 13:40:00,0.81063,0.81101,0.81053,0.81077,43200000.0
2006-01-10 13:41:00,0.81085,0.81113,0.81069,0.81109,33600000.0
2006-01-10 13:43:00,0.81097,0.81101,0.81054,0.81056,33600000.0
2006-01-10 13:45:00,0.81076,0.81107,0.81052,0.81081,33000000.0
2006-01-10 13:46:00,0.81056,0.81115,0.81023,0.81115,28800000.0
2006-01-10 13:47:00,0.81078,0.81129,0.81077,0.81129,120000000.0
2006-01-10 13:48:00,0.81122,0.81188,0.81106,0.81188,105600000.0
2006-01-10 13:49:00,0.81166,0.8119,0.81137,0.81168,100200000.0
2006-01-10 13:50:00,0.81129,0.81157,0.81104,0.81152,38400000.0
2006-01-10 13:51:00,0.8115,0.81158,0.81114,0.81135,76800000.0
2006-01-10 13:52:00,0.81129,0.81163,0.81094,0.81156,48000000.0
2006-01-10 13:53:00,0.81141,0.81154,0.81099,0.81114,96400000.0
2006-01-10 13:56:00,0.81157,0.81162,0.81116,0.81139,43200000.0
2006-01-10 13:57:00,0.81121,0.8118,0.81121,0.81177,48000000.0
2006-01-10 13:58:00,0.81183,0.81197,0.81151,0.81173,33600000.0
2006-01-10 13:59:00,0.81161,0.81209,0.81161,0.81209,38400000.0
2006-01-10 14:00:00,0.81181,0.81224,0.8116,0.81193,28800000.0
2006-01-10 14:01:00,0.81228,0.81229,0.81176,0.81199,139200000.0
2006-01-10 14:02:00,0.81183,0.81236,0.81183,0.81236,33600000.0
2006-01-10 14:03:00,0.8122,0.81258,0.81216,0.81217,28800000.0
2006-01-10 14:04:00,0.81264,0.81264,0.81202,0.81222,33000000.0
2006-01-10 14:05:00,0.81213,0.8124,0.81192,0.81206,52800000.0
2006-01-10 14:06:00,0.81229,0.81229,0.81175,0.81178,38400000.0
2006-01-10 14:07:00,0.81175,0.81219,0.81169,0.81214,33000000.0
2006-01-10 14:08:00,0.81212,0.81214,0.81163,0.81163,81600000.0
2006-01-10 14:09:00,0.81188,0.81201,0.81151,0.81154,38400000.0
2006-01-10 14:10:00,0.81203,0.81211,0.81158,0.81185,124800000.0
2006-01-10 14:12:00,0.81197,0.81199,0.81143,0.81143,48000000.0
2006-01-10 14:13:00,0.81178,0.81178,0.81086,0.81111,38400000.0
2006-01-10 14:14:00,0.81099,0.81144,0.81096,0.81116,43200000.0
2006-01-10 14:15:00,0.81108,0.81157,0.81104,0.81134,52200000.0
2006-01-10 14:16:00,0.81069,0.81118,0.81048,0.8109,96000000.0
2006-01-10 14:17:00,0.81087,0.81134,0.8106,0.81102,38400000.0
2006-01-10 14:18:00,0.81146,0.81146,0.81053,0.8108,38800000.0
2006-01-10 14:19:00,0.81094,0.81117,0.81077,0.81091,38400000.0
2006-01-10 14:21:00,0.81108,0.81137,0.81092,0.81114,48000000.0
2006-01-10 14:22:00,0.81091,0.81114,0.81057,0.81095,36800000.0
2006-01-10 14:23:00,0.81067,0.811,0.81042,0.81075,130000000.0
2006-01-10 14:24:00,0.81042,0.81085,0.81039,0.81058,33600000.0
2006-01-10 14:25:00,0.81009,0.81064,0.81004,0.81035,173200000.0
2006-01-10 14:26:00,0.81029,0.8103,0.80975,0.80993,134400000.0
2006-01-10 14:27:00,0.80958,0.81002,0.80952,0.80991,110400000.0
2006-01-10 14:28:00,0.8099,0.81,0.80941,0.80941,148800000.0
2006-01-10 14:29:00,0.80935,0.80971,0.80909,0.80942,52800000.0
2006-01-10 14:30:00,0.80989,0.80998,0.80934,0.80934,33600000.0
2006-01-10 14:31:00,0.8097,0.81005,0.80948,0.8097,33000000.0
2006-01-10 14:32:00,0.80962,0.81015,0.80962,0.81008,134400000.0
2006-01-10 14:33:00,0.80996,0.80996,0.80947,0.80962,9600000.0
2006-01-10 14:35:00,0.80961,0.80987,0.80945,0.80958,30400000.0
2006-01-10 14:36:00,0.80957,0.80982,0.80937,0.80966,38400000.0
2006-01-10 14:37:00,0.80902,0.80934,0.80876,0.80913,38400000.0
2006-01-10 14:38:00,0.80869,0.80902,0.8084,0.80863,154000000.0
2006-01-10 14:39:00,0.80856,0.80895,0.80829,0.80846,114600000.0
2006-01-10 14:40:00,0.80883,0.80891,0.8084,0.80865,38400000.0
2006-01-10 14:41:00,0.8087,0.80906,0.80851,0.80862,229600000.0
2006-01-10 14:42:00,0.80878,0.80892,0.80838,0.80861,57600000.0
2006-01-10 14:43:00,0.80883,0.80889,0.80838,0.80839,72000000.0
2006-01-10 14:44:00,0.80893,0.80912,0.80856,0.80884,86400000.0
2006-01-10 14:45:00,0.80913,0.80927,0.80876,0.80883,33600000.0
2006-01-10 14:46:00,0.8093,0.80941,0.80882,0.8089,52800000.0
2006-01-10 14:47:00,0.80899,0.80942,0.80897,0.80932,48000000.0
2006-01-10 14:50:00,0.80938,0.80943,0.80895,0.80905,96000000.0
2006-01-10 14:52:00,0.80895,0.80941,0.80891,0.80933,33600000.0
2006-01-10 14:53:00,0.80896,0.80924,0.80869,0.80894,66600000.0
2006-01-10 14:54:00,0.80927,0.80933,0.80886,0.80906,72000000.0
2006-01-10 14:55:00,0.80901,0.80953,0.80901,0.80953,52800000.0
2006-01-10 14:56:00,0.80917,0.80972,0.80917,0.80971,57000000.0
2006-01-10 14:57:00,0.80928,0.80968,0.80914,0.80962,43200000.0
2006-01-10 14:58:00,0.80929,0.80961,0.80893,0.80933,71800000.0
2006-01-10 15:00:00,0.80923,0.80977,0.80923,0.80971,37800000.0
2006-01-10 15:01:00,0.80925,0.80958,0.80904,0.80925,33600000.0
2006-01-10 15:02:00,0.80899,0.80938,0.80871,0.80916,86400000.0
2006-01-10 15:03:00,0.80902,0.80902,0.80842,0.8086,33600000.0
2006-01-10 15:04:00,0.8087,0.80875,0.80819,0.80848,135200000.0
2006-01-10 15:05:00,0.80823,0.80875,0.80815,0.80875,38400000.0
2006-01-10 15:06:00,0.80843,0.8087,0.80819,0.8087,28200000.0
2006-01-10 15:07:00,0.80878,0.80884,0.80837,0.80839,33600000.0
2006-01-10 15:08:00,0.80881,0.80936,0.80866,0.80936,100800000.0
2006-01-10 15:09:00,0.80882,0.80935,0.80882,0.80934,33600000.0
2006-01-10 15:10:00,0.80887,0.80929,0.80861,0.80894,109800000.0
2006-01-10 15:11:00,0.80898,0.80923,0.80863,0.80904,43200000.0
2006-01-10 15:12:00,0.80888,0.80912,0.80861,0.80884,33600000.0
2006-01-10 15:13:00,0.80859,0.80912,0.80859,0.80909,177600000.0
2006-01-10 15:14:00,0.80872,0.80904,0.80851,0.80878,86400000.0
2006-01-10 15:15:00,0.80907,0.80911,0.80861,0.80883,52800000.0
2006-01-10 15:16:00,0.8087,0.80907,0.8068,0.80898,33600000.0
2006-01-10 15:17:00,0.80891,0.80908,0.80846,0.80857,72400000.0
2006-01-10 15:18:00,0.80861,0.80912,0.80856,0.80899,48400000.0
2006-01-10 15:19:00,0.80876,0.80919,0.80876,0.80919,19200000.0
2006-01-10 15:20:00,0.80917,0.80942,0.80892,0.80911,38400000.0
2006-01-10 15:21:00,0.80911,0.80933,0.80884,0.80901,32000000.0
2006-01-10 15:22:00,0.80938,0.80946,0.80889,0.80921,33600000.0
2006-01-10 15:23:00,0.80935,0.80935,0.80883,0.80885,192000000.0
2006-01-10 15:24:00,0.80909,0.8094,0.80888,0.80908,28800000.0
2006-01-10 15:25:00,0.80921,0.80921,0.80867,0.80867,109800000.0
2006-01-10 15:26:00,0.80909,0.80915,0.80863,0.80863,172800000.0
2006-01-10 15:27:00,0.8085,0.80907,0.8073,0.80861,53600000.0
2006-01-10 15:29:00,0.8087,0.80898,0.80851,0.80853,38400000.0
2006-01-10 15:30:00,0.80809,0.8095,0.80592,0.80597,210600000.0
2006-01-10 15:31:00,0.80923,0.80952,0.80902,0.80914,38400000.0
2006-01-10 15:32:00,0.80912,0.80946,0.80891,0.80946,96000000.0
2006-01-10 15:33:00,0.80911,0.80939,0.80889,0.80899,28800000.0
2006-01-10 15:34:00,0.80865,0.8091,0.80861,0.80905,33600000.0
2006-01-10 15:35:00,0.80858,0.80885,0.80831,0.80854,110400000.0
2006-01-10 15:36:00,0.80832,0.80885,0.80832,0.80876,43200000.0
2006-01-10 15:37:00,0.8086,0.80889,0.80842,0.80886,38400000.0
2006-01-10 15:38:00,0.80855,0.80919,0.80855,0.80919,187200000.0
2006-01-10 15:39:00,0.8091,0.80945,0.80892,0.80945,53200000.0
2006-01-10 15:40:00,0.80906,0.80958,0.80903,0.80935,41600000.0
2006-01-10 15:41:00,0.80941,0.80967,0.80908,0.80943,100800000.0
2006-01-10 15:42:00,0.80891,0.80938,0.80856,0.80872,40000000.0
2006-01-10 15:43:00,0.80859,0.8086,0.808,0.80822,38400000.0
2006-01-10 15:44:00,0.80821,0.80874,0.80821,0.80872,67200000.0
2006-01-10 15:45:00,0.80837,0.80863,0.80812,0.80836,41600000.0
2006-01-10 15:46:00,0.80875,0.80894,0.80844,0.80869,48000000.0
2006-01-10 15:47:00,0.80889,0.80889,0.80842,0.80867,86400000.0
2006-01-10 15:48:00,0.80865,0.80892,0.80842,0.80885,96000000.0
2006-01-10 15:49:00,0.80838,0.80879,0.80835,0.80872,105600000.0
2006-01-10 15:50:00,0.80829,0.80874,0.80823,0.80842,76800000.0
2006-01-10 15:51:00,0.80867,0.80872,0.80816,0.80849,153600000.0
2006-01-10 15:52:00,0.80867,0.80881,0.80819,0.80823,33600000.0
2006-01-10 15:53:00,0.80844,0.80867,0.80829,0.80867,38800000.0
2006-01-10 15:54:00,0.80839,0.80866,0.80809,0.80858,52800000.0
2006-01-10 15:55:00,0.80826,0.80855,0.80782,0.80807,33600000.0
2006-01-10 15:56:00,0.80841,0.80863,0.80804,0.80804,38400000.0
2006-01-10 15:57:00,0.80869,0.80869,0.80806,0.80819,33600000.0
2006-01-10 15:58:00,0.80837,0.80866,0.8082,0.80842,76800000.0
2006-01-10 15:59:00,0.80845,0.80871,0.80825,0.80832,91200000.0
2006-01-10 16:00:00,0.80808,0.80853,0.80804,0.80846,132800000.0
2006-01-10 16:01:00,0.80821,0.80853,0.80795,0.80821,33600000.0
2006-01-10 16:02:00,0.80821,0.80847,0.80795,0.80808,129000000.0
2006-01-10 16:03:00,0.80839,0.80844,0.80791,0.80797,38400000.0
2006-01-10 16:04:00,0.80842,0.80843,0.80798,0.80818,158400000.0
2006-01-10 16:05:00,0.80788,0.80831,0.80768,0.80827,33600000.0
2006-01-10 16:06:00,0.80806,0.80852,0.80804,0.80847,148800000.0
2006-01-10 16:07:00,0.80823,0.80856,0.8081,0.80832,115200000.0
2006-01-10 16:08:00,0.80822,0.80847,0.80787,0.8081,129600000.0
2006-01-10 16:09:00,0.80772,0.80802,0.80754,0.80773,139200000.0
2006-01-10 16:10:00,0.8076,0.80787,0.80643,0.80722,38400000.0
2006-01-10 16:11:00,0.80759,0.80796,0.80748,0.80769,33600000.0
2006-01-10 16:12:00,0.80782,0.80789,0.8074,0.8074,67200000.0
2006-01-10 16:13:00,0.8075,0.80781,0.8072,0.80739,138600000.0
2006-01-10 16:14:00,0.8073,0.80773,0.80725,0.80773,148200000.0
2006-01-10 16:15:00,0.80727,0.80794,0.80727,0.80794,33600000.0
2006-01-10 16:16:00,0.80754,0.80797,0.80742,0.80797,105600000.0
2006-01-10 16:17:00,0.80795,0.80795,0.80747,0.80747,79400000.0
2006-01-10 16:18:00,0.80759,0.80786,0.80739,0.80759,134400000.0
2006-01-10 16:19:00,0.80779,0.8078,0.80707,0.8073,43000000.0
2006-01-10 16:20:00,0.80744,0.80773,0.80723,0.80764,38400000.0
2006-01-10 16:21:00,0.80745,0.80773,0.80729,0.80766,33600000.0
2006-01-10 16:23:00,0.80731,0.8077,0.80706,0.80768,138600000.0
2006-01-10 16:24:00,0.8077,0.8077,0.80722,0.80722,178000000.0
2006-01-10 16:25:00,0.80697,0.80748,0.80693,0.80736,33600000.0
2006-01-10 16:26:00,0.80725,0.80763,0.80707,0.80755,57800000.0
2006-01-10 16:27:00,0.80722,0.80722,0.80667,0.80667,43200000.0
2006-01-10 16:28:00,0.80714,0.80714,0.80648,0.80671,33600000.0
2006-01-10 16:29:00,0.80702,0.80708,0.80655,0.80664,120400000.0
2006-01-10 16:30:00,0.80687,0.80718,0.80666,0.80687,149600000.0
2006-01-10 16:31:00,0.80722,0.80736,0.80681,0.80691,163200000.0
2006-01-10 16:32:00,0.8074,0.80747,0.80699,0.80724,120000000.0
2006-01-10 16:33:00,0.80684,0.80737,0.80684,0.80735,144000000.0
2006-01-10 16:34:00,0.80722,0.80758,0.807,0.80729,166800000.0
2006-01-10 16:35:00,0.80758,0.80759,0.80705,0.80722,245000000.0
2006-01-10 16:36:00,0.8072,0.80749,0.80706,0.8074,33000000.0
2006-01-10 16:37:00,0.80728,0.80757,0.80713,0.80731,33600000.0
2006-01-10 16:38:00,0.80727,0.80781,0.80727,0.80781,34000000.0
2006-01-10 16:39:00,0.80762,0.80788,0.80729,0.80753,201600000.0
2006-01-10 16:40:00,0.80778,0.80805,0.8075,0.80777,38400000.0
2006-01-10 16:41:00,0.80779,0.8081,0.80757,0.80787,139200000.0
2006-01-10 16:42:00,0.80785,0.80809,0.8076,0.8079,48000000.0
2006-01-10 16:43:00,0.80777,0.80788,0.80737,0.80762,33600000.0
2006-01-10 16:44:00,0.80773,0.80799,0.80738,0.80797,148800000.0
2006-01-10 16:45:00,0.80786,0.80829,0.80783,0.80803,148800000.0
2006-01-10 16:46:00,0.80756,0.80812,0.8074,0.80779,230800000.0
2006-01-10 16:47:00,0.80769,0.80769,0.807,0.80708,234600000.0
2006-01-10 16:48:00,0.80729,0.80758,0.80699,0.80718,33600000.0
2006-01-10 16:49:00,0.80707,0.80755,0.80707,0.80755,130000000.0
2006-01-10 16:50:00,0.80741,0.80778,0.80705,0.80778,282000000.0
2006-01-10 16:51:00,0.80761,0.80788,0.80732,0.80751,90600000.0
2006-01-10 16:52:00,0.80773,0.80773,0.80723,0.80742,115200000.0
2006-01-10 16:53:00,0.8073,0.80785,0.8073,0.80785,62400000.0
2006-01-10 16:54:00,0.80773,0.80808,0.80749,0.80756,43200000.0
2006-01-10 16:55:00,0.80803,0.80803,0.80752,0.80752,24000000.0
2006-01-10 16:56:00,0.80758,0.80789,0.80733,0.80752,43200000.0
2006-01-10 16:57:00,0.80758,0.80788,0.80742,0.80764,120000000.0
2006-01-10 16:58:00,0.80759,0.808,0.80751,0.80789,167400000.0
2006-01-10 16:59:00,0.80785,0.80801,0.80749,0.80757,244200000.0
2006-01-10 17:00:00,0.80775,0.80807,0.80753,0.80803,36800000.0
2006-01-10 17:01:00,0.80797,0.80797,0.80742,0.80749,225600000.0
2006-01-10 17:02:00,0.80798,0.80803,0.80749,0.80775,129000000.0
2006-01-10 17:03:00,0.80759,0.80807,0.80737,0.80786,185600000.0
2006-01-10 17:04:00,0.80759,0.80787,0.80726,0.80759,139200000.0
2006-01-10 17:05:00,0.80759,0.80824,0.80759,0.80813,144000000.0
2006-01-10 17:06:00,0.80795,0.80836,0.80792,0.80792,28800000.0
2006-01-10 17:07:00,0.80851,0.80857,0.80807,0.80828,109800000.0
2006-01-10 17:08:00,0.80822,0.80844,0.80799,0.80808,164000000.0
2006-01-10 17:09:00,0.80809,0.80835,0.80788,0.8082,38800000.0
2006-01-10 17:10:00,0.80805,0.80831,0.80783,0.80801,33600000.0
2006-01-10 17:11:00,0.80785,0.80814,0.80765,0.80813,168000000.0
2006-01-10 17:12:00,0.80816,0.80816,0.80755,0.80768,148200000.0
2006-01-10 17:13:00,0.80801,0.80835,0.80781,0.80827,72400000.0
2006-01-10 17:15:00,0.80788,0.80812,0.80764,0.80783,115200000.0
2006-01-10 17:16:00,0.80791,0.80824,0.80779,0.80798,144000000.0
2006-01-10 17:17:00,0.80821,0.80828,0.80762,0.80762,38400000.0
2006-01-10 17:18:00,0.80822,0.80831,0.80779,0.80784,105000000.0
2006-01-10 17:19:00,0.80797,0.80827,0.80778,0.80817,106000000.0
2006-01-10 17:20:00,0.80815,0.80823,0.8078,0.80799,72000000.0
2006-01-10 17:21:00,0.80827,0.80835,0.80788,0.80797,34000000.0
2006-01-10 17:22:00,0.80822,0.80823,0.80775,0.80775,38400000.0
2006-01-10 17:23:00,0.80774,0.8082,0.80774,0.8082,91200000.0
2006-01-10 17:24:00,0.80778,0.80825,0.80764,0.80818,53200000.0
2006-01-10 17:26:00,0.80829,0.80837,0.8078,0.8078,67200000.0
2006-01-10 17:27:00,0.80815,0.80841,0.80791,0.80816,32400000.0
2006-01-10 17:28:00,0.80799,0.80841,0.80788,0.80832,105400000.0
2006-01-10 17:29:00,0.80834,0.80851,0.80799,0.80827,118800000.0
2006-01-10 17:30:00,0.80843,0.80877,0.80824,0.80869,183200000.0
2006-01-10 17:31:00,0.80831,0.80864,0.80809,0.80836,48000000.0
2006-01-10 17:32:00,0.80805,0.80854,0.80799,0.80854,163200000.0
2006-01-10 17:33:00,0.80831,0.80855,0.80814,0.80824,48000000.0
2006-01-10 17:34:00,0.80791,0.80837,0.80786,0.80815,28800000.0
2006-01-10 17:35:00,0.80843,0.80858,0.80807,0.80828,81000000.0
2006-01-10 17:36:00,0.8087,0.80891,0.8083,0.80861,225600000.0
2006-01-10 17:37:00,0.80856,0.80881,0.80829,0.80881,172600000.0
2006-01-10 17:38:00,0.80826,0.80879,0.80826,0.80874,168000000.0
2006-01-10 17:39:00,0.80847,0.80886,0.80829,0.80857,168400000.0
2006-01-10 17:40:00,0.80864,0.80901,0.80847,0.80897,38400000.0
2006-01-10 17:41:00,0.80871,0.80912,0.80853,0.80886,33600000.0
2006-01-10 17:42:00,0.80892,0.8092,0.80871,0.80886,142400000.0
2006-01-10 17:43:00,0.80904,0.80906,0.80851,0.80855,86400000.0
2006-01-10 17:44:00,0.80895,0.80904,0.80851,0.80857,66000000.0
2006-01-10 17:45:00,0.8087,0.80904,0.80847,0.80873,38400000.0
2006-01-10 17:46:00,0.80882,0.80903,0.80858,0.80858,20800000.0
2006-01-10 17:47:00,0.80878,0.80909,0.80862,0.80909,225600000.0
2006-01-10 17:48:00,0.80901,0.80906,0.80843,0.80863,176400000.0
2006-01-10 17:49:00,0.80896,0.80912,0.80855,0.80882,182800000.0
2006-01-10 17:50:00,0.80877,0.80907,0.8086,0.80885,240400000.0
2006-01-10 17:51:00,0.80875,0.80899,0.80847,0.80893,27200000.0
2006-01-10 17:52:00,0.80896,0.80898,0.80851,0.80851,33600000.0
2006-01-10 17:53:00,0.80857,0.80883,0.80838,0.80872,143400000.0
2006-01-10 17:54:00,0.80821,0.80867,0.80817,0.80867,39400000.0
2006-01-10 17:55:00,0.80877,0.80877,0.80823,0.80831,110400000.0
2006-01-10 17:56:00,0.80848,0.80874,0.80827,0.80847,120800000.0
2006-01-10 17:57:00,0.80843,0.80866,0.80822,0.80838,168000000.0
2006-01-10 17:58:00,0.8082,0.80863,0.80815,0.80855,215400000.0
2006-01-10 17:59:00,0.80823,0.8085,0.80788,0.80805,245200000.0
2006-01-10 18:00:00,0.80807,0.80841,0.80788,0.80823,191400000.0
2006-01-10 18:01:00,0.80815,0.80827,0.80782,0.80805,134400000.0
2006-01-10 18:02:00,0.80782,0.80824,0.80781,0.80816,32000000.0
2006-01-10 18:03:00,0.80782,0.80811,0.80753,0.80772,177200000.0
2006-01-10 18:04:00,0.80769,0.80824,0.80764,0.80785,52800000.0
2006-01-10 18:06:00,0.80783,0.80812,0.80752,0.8078,172800000.0
2006-01-10 18:07:00,0.80769,0.80773,0.80726,0.80727,172800000.0
2006-01-10 18:08:00,0.80739,0.8077,0.8072,0.80739,316800000.0
2006-01-10 18:09:00,0.8075,0.80793,0.80735,0.80769,153600000.0
2006-01-10 18:11:00,0.80764,0.8079,0.8074,0.80759,106000000.0
2006-01-10 18:12:00,0.80792,0.80813,0.80759,0.80759,46400000.0
2006-01-10 18:13:00,0.80782,0.80816,0.80761,0.80816,33600000.0
2006-01-10 18:14:00,0.80792,0.80817,0.80771,0.80816,86800000.0
2006-01-10 18:15:00,0.80781,0.80824,0.80767,0.80796,92000000.0
2006-01-10 18:16:00,0.80764,0.80797,0.80745,0.80752,38400000.0
2006-01-10 18:18:00,0.80747,0.80783,0.80732,0.80758,151400000.0
2006-01-10 18:19:00,0.80788,0.80788,0.80742,0.80759,38800000.0
2006-01-10 18:20:00,0.8075,0.80774,0.80726,0.80768,240000000.0
2006-01-10 18:21:00,0.80733,0.80758,0.807,0.80716,90600000.0
2006-01-10 18:22:00,0.80722,0.80757,0.80702,0.80729,52800000.0
2006-01-10 18:23:00,0.80716,0.80747,0.80659,0.80709,52800000.0
2006-01-10 18:24:00,0.80706,0.80719,0.80665,0.80671,33600000.0
2006-01-10 18:25:00,0.80701,0.80736,0.80663,0.80695,43200000.0
2006-01-10 18:26:00,0.80717,0.80731,0.80679,0.80697,86200000.0
2006-01-10 18:27:00,0.80718,0.8073,0.80682,0.80688,134200000.0
2006-01-10 18:28:00,0.80717,0.80748,0.80708,0.80745,32000000.0
2006-01-10 18:29:00,0.80733,0.80735,0.80676,0.80681,38400000.0
2006-01-10 18:30:00,0.80687,0.80719,0.80666,0.80719,38400000.0
2006-01-10 18:31:00,0.80729,0.80733,0.80686,0.80707,33600000.0
2006-01-10 18:32:00,0.80455,0.80738,0.80455,0.80724,24000000.0
2006-01-10 18:33:00,0.80713,0.80718,0.80672,0.80672,96000000.0
2006-01-10 18:35:00,0.80695,0.8073,0.80678,0.80702,110400000.0
2006-01-10 18:36:00,0.80702,0.80728,0.80643,0.80675,48000000.0
2006-01-10 18:37:00,0.80674,0.80702,0.80649,0.80673,37800000.0
2006-01-10 18:38:00,0.80699,0.80706,0.8065,0.80668,52800000.0
2006-01-10 18:39:00,0.80646,0.80703,0.80546,0.80664,53200000.0
2006-01-10 18:40:00,0.80638,0.80708,0.80638,0.80708,48000000.0
2006-01-10 18:41:00,0.80701,0.80701,0.80654,0.80654,38400000.0
2006-01-10 18:42:00,0.80671,0.80697,0.80651,0.80674,48000000.0
2006-01-10 18:43:00,0.80655,0.80704,0.80653,0.80698,34000000.0
2006-01-10 18:44:00,0.80686,0.80718,0.80654,0.8069,33000000.0
2006-01-10 18:45:00,0.80695,0.80724,0.8067,0.80715,48400000.0
2006-01-10 18:46:00,0.80707,0.80713,0.80628,0.80687,38800000.0
2006-01-10 18:47:00,0.80724,0.8074,0.80685,0.80694,201000000.0
2006-01-10 18:48:00,0.80739,0.80773,0.80724,0.8074,33600000.0
2006-01-10 18:49:00,0.80716,0.80748,0.80704,0.80724,33600000.0
2006-01-10 18:50:00,0.80677,0.8073,0.80672,0.8071,76600000.0
2006-01-10 18:51:00,0.8069,0.8069,0.80617,0.80617,33600000.0
2006-01-10 18:52:00,0.80671,0.80672,0.80627,0.80631,33600000.0
2006-01-10 18:53:00,0.80627,0.80677,0.80612,0.80643,36800000.0
2006-01-10 18:54:00,0.80592,0.8062,0.8056,0.80612,34400000.0
2006-01-10 18:55:00,0.80597,0.8063,0.80585,0.80605,34600000.0
2006-01-10 18:56:00,0.80609,0.80633,0.8057,0.80592,76800000.0
2006-01-10 18:57:00,0.80562,0.80612,0.80554,0.80589,61800000.0
2006-01-10 18:58:00,0.80573,0.80582,0.80528,0.80553,33600000.0
2006-01-10 18:59:00,0.80531,0.80562,0.80493,0.805,38400000.0
2006-01-10 19:00:00,0.80508,0.80535,0.8048,0.80488,33600000.0
2006-01-10 19:01:00,0.80513,0.80547,0.80488,0.80512,52800000.0
2006-01-10 19:02:00,0.80526,0.80578,0.8052,0.80552,38800000.0
2006-01-10 19:03:00,0.80557,0.80582,0.80533,0.80555,38400000.0
2006-01-10 19:04:00,0.80549,0.80584,0.80529,0.80584,33600000.0
2006-01-10 19:05:00,0.80593,0.80603,0.80556,0.80559,76800000.0
2006-01-10 19:06:00,0.80602,0.80611,0.8056,0.80584,163200000.0
2006-01-10 19:07:00,0.80566,0.80595,0.80542,0.80559,172600000.0
2006-01-10 19:08:00,0.8057,0.80576,0.80532,0.80534,62400000.0
2006-01-10 19:09:00,0.80572,0.80575,0.80529,0.80529,33600000.0
2006-01-10 19:10:00,0.80577,0.80587,0.80536,0.8054,38800000.0
2006-01-10 19:11:00,0.80567,0.80611,0.80553,0.80587,52200000.0
2006-01-10 19:12:00,0.80571,0.8062,0.80566,0.8062,33600000.0
2006-01-10 19:13:00,0.80598,0.80627,0.8057,0.80596,72000000.0
2006-01-10 19:14:00,0.80627,0.80663,0.8061,0.80663,48000000.0
2006-01-10 19:15:00,0.80674,0.80705,0.80645,0.8066,28800000.0
2006-01-10 19:16:00,0.80664,0.80707,0.80638,0.80707,37800000.0
2006-01-10 19:17:00,0.80668,0.80692,0.80653,0.80663,33600000.0
2006-01-10 19:18:00,0.80658,0.80702,0.80655,0.80702,38400000.0
2006-01-10 19:19:00,0.80713,0.80742,0.8068,0.80698,20800000.0
2006-01-10 19:20:00,0.80746,0.80746,0.80696,0.80696,33600000.0
2006-01-10 19:21:00,0.80691,0.80747,0.80685,0.80747,33600000.0
2006-01-10 19:22:00,0.80716,0.80743,0.80685,0.80736,38400000.0
2006-01-10 19:23:00,0.80691,0.80747,0.80682,0.80737,52800000.0
2006-01-10 19:24:00,0.80728,0.80732,0.80683,0.80683,33600000.0
2006-01-10 19:25:00,0.8068,0.80724,0.80673,0.80683,30400000.0
2006-01-10 19:26:00,0.80657,0.80713,0.80635,0.80713,52800000.0
2006-01-10 19:27:00,0.8069,0.80716,0.80668,0.80688,25600000.0
2006-01-10 19:28:00,0.80689,0.80723,0.80666,0.80686,38800000.0
2006-01-10 19:29:00,0.80696,0.80699,0.80652,0.80676,38400000.0
2006-01-10 19:31:00,0.8065,0.8069,0.80637,0.80658,47200000.0
2006-01-10 19:32:00,0.80684,0.80699,0.80646,0.80667,48000000.0
2006-01-10 19:33:00,0.80651,0.80679,0.80624,0.80658,38400000.0
2006-01-10 19:34:00,0.80626,0.80654,0.806,0.80606,33600000.0
2006-01-10 19:35:00,0.80654,0.80654,0.80601,0.80621,38400000.0
2006-01-10 19:37:00,0.80616,0.80643,0.80598,0.80606,33600000.0
2006-01-10 19:39:00,0.80622,0.80637,0.80582,0.80595,38400000.0
2006-01-10 19:40:00,0.80645,0.80652,0.80602,0.80606,47400000.0
2006-01-10 19:41:00,0.80641,0.80641,0.80587,0.80592,38400000.0
2006-01-10 19:44:00,0.80593,0.8064,0.8057,0.80611,19200000.0
2006-01-10 19:45:00,0.806,0.80648,0.806,0.80642,38400000.0
2006-01-10 19:46:00,0.80618,0.80648,0.80582,0.80621,48400000.0
2006-01-10 19:49:00,0.80606,0.80647,0.80597,0.80618,36800000.0
2006-01-10 19:50:00,0.80597,0.80649,0.80593,0.80649,33600000.0
2006-01-10 19:51:00,0.80624,0.80648,0.806,0.80639,38400000.0
2006-01-10 19:52:00,0.80636,0.80636,0.8058,0.8059,38400000.0
2006-01-10 19:53:00,0.80605,0.80631,0.80582,0.80588,34000000.0
2006-01-10 19:54:00,0.80574,0.80625,0.80572,0.80616,33600000.0
2006-01-10 19:55:00,0.80602,0.80624,0.80578,0.80595,35200000.0
2006-01-10 19:56:00,0.80595,0.80631,0.80565,0.80631,33600000.0
2006-01-10 19:57:00,0.80587,0.80633,0.80582,0.80633,38400000.0
2006-01-10 19:59:00,0.80604,0.80644,0.80586,0.80617,43200000.0
2006-01-10 20:00:00,0.806,0.80649,0.806,0.80622,41600000.0
2006-01-10 20:01:00,0.80639,0.80649,0.80605,0.80623,33600000.0
2006-01-10 20:05:00,0.80598,0.80641,0.80598,0.80641,28800000.0
2006-01-10 20:07:00,0.8061,0.80645,0.80595,0.80615,33600000.0
2006-01-10 20:11:00,0.80601,0.8065,0.80601,0.8065,38400000.0
2006-01-10 20:12:00,0.80651,0.80654,0.806,0.80623,33600000.0
2006-01-10 20:13:00,0.80661,0.80666,0.80622,0.80641,38800000.0
2006-01-10 20:15:00,0.80622,0.80653,0.80596,0.80619,52200000.0
2006-01-10 20:17:00,0.80619,0.80648,0.80594,0.80642,38400000.0
2006-01-10 20:18:00,0.80616,0.80641,0.80595,0.80638,32200000.0
2006-01-10 20:20:00,0.80607,0.80643,0.80391,0.80637,38400000.0
2006-01-10 20:22:00,0.80613,0.80648,0.8061,0.80621,24000000.0
2006-01-10 20:23:00,0.8065,0.8065,0.80596,0.80623,43200000.0
2006-01-10 20:25:00,0.80649,0.8065,0.80606,0.80627,38400000.0
2006-01-10 20:26:00,0.80647,0.80647,0.80602,0.8062,33600000.0
2006-01-10 20:27:00,0.80614,0.80641,0.80589,0.80641,28800000.0
2006-01-10 20:32:00,0.80612,0.80641,0.80572,0.80592,30400000.0
2006-01-10 20:33:00,0.80605,0.80644,0.80592,0.80616,33000000.0
2006-01-10 20:38:00,0.80572,0.80643,0.80572,0.80637,33600000.0
2006-01-10 20:40:00,0.80603,0.80635,0.80576,0.8061,38400000.0
2006-01-10 20:43:00,0.80628,0.80628,0.80577,0.80577,24000000.0
2006-01-10 20:45:00,0.80585,0.80618,0.80558,0.80577,24000000.0
2006-01-10 20:47:00,0.80589,0.80616,0.80567,0.80587,43200000.0
2006-01-10 20:49:00,0.80551,0.80625,0.80551,0.80605,48000000.0
2006-01-10 20:51:00,0.80559,0.80613,0.80387,0.8056,28800000.0
2006-01-10 20:52:00,0.80589,0.80614,0.80568,0.80609,33600000.0
2006-01-10 20:54:00,0.80609,0.80609,0.80552,0.80573,24000000.0
2006-01-10 20:55:00,0.80592,0.80596,0.80547,0.80547,52800000.0
2006-01-10 20:56:00,0.80555,0.806,0.80555,0.80596,38400000.0
2006-01-10 20:57:00,0.80576,0.80601,0.80557,0.80601,24000000.0
2006-01-10 20:58:00,0.80581,0.80607,0.80564,0.80564,28800000.0
2006-01-10 21:00:00,0.80602,0.80608,0.80552,0.80576,30400000.0
2006-01-10 21:02:00,0.80583,0.80608,0.80466,0.80563,24000000.0
2006-01-10 21:03:00,0.80571,0.80598,0.80544,0.80551,29200000.0
2006-01-10 21:04:00,0.80551,0.80595,0.80551,0.80595,24000000.0
2006-01-10 21:05:00,0.80568,0.80594,0.80538,0.80563,48400000.0
2006-01-10 21:06:00,0.80566,0.80593,0.80537,0.80563,33600000.0
2006-01-10 21:07:00,0.80542,0.80574,0.80524,0.80543,33600000.0
2006-01-10 21:08:00,0.80533,0.80558,0.80517,0.80527,33600000.0
2006-01-10 21:09:00,0.80529,0.80558,0.80507,0.80529,37800000.0
2006-01-10 21:10:00,0.80521,0.80572,0.80512,0.80567,38400000.0
2006-01-10 21:12:00,0.80537,0.80567,0.80512,0.80533,33600000.0
2006-01-10 21:14:00,0.80566,0.8058,0.80529,0.80535,33600000.0
2006-01-10 21:15:00,0.80556,0.8058,0.80521,0.8054,28800000.0
2006-01-10 21:16:00,0.80559,0.80586,0.80535,0.80586,28800000.0
2006-01-10 21:18:00,0.80569,0.80593,0.80543,0.80561,52200000.0
2006-01-10 21:19:00,0.80562,0.80583,0.8054,0.80556,22400000.0
2006-01-10 21:20:00,0.8055,0.80592,0.80538,0.80567,33600000.0
2006-01-10 21:22:00,0.80569,0.80593,0.8054,0.80587,32000000.0
2006-01-10 21:24:00,0.80578,0.80606,0.80524,0.80553,41600000.0
2006-01-10 21:25:00,0.80575,0.80606,0.80552,0.80606,25600000.0
2006-01-10 21:28:00,0.80567,0.806,0.80547,0.806,24000000.0
2006-01-10 21:29:00,0.80603,0.80609,0.8056,0.80564,33600000.0
2006-01-10 21:31:00,0.80577,0.80609,0.80562,0.80562,22400000.0
2006-01-10 21:33:00,0.80587,0.80616,0.80563,0.80588,28800000.0
2006-01-10 21:34:00,0.80589,0.80615,0.8056,0.80569,38400000.0
2006-01-10 21:35:00,0.80609,0.80613,0.80568,0.80568,27200000.0
2006-01-10 21:36:00,0.80597,0.80628,0.80562,0.80586,27200000.0
2006-01-10 21:37:00,0.80583,0.80629,0.8058,0.80601,33600000.0
2006-01-10 21:42:00,0.80624,0.80624,0.80582,0.80593,24000000.0
2006-01-10 21:44:00,0.80615,0.80615,0.80563,0.80566,38400000.0
2006-01-10 21:46:00,0.80583,0.80608,0.80562,0.80584,27600000.0
2006-01-10 21:47:00,0.8057,0.80614,0.80567,0.80614,24000000.0
2006-01-10 21:49:00,0.80577,0.80612,0.80573,0.80612,28800000.0
2006-01-10 21:50:00,0.80608,0.8062,0.80572,0.80593,33600000.0
2006-01-10 21:51:00,0.80623,0.80623,0.80573,0.80573,24000000.0
2006-01-10 21:52:00,0.80571,0.80622,0.80567,0.80615,33000000.0
2006-01-10 21:54:00,0.80565,0.80627,0.80561,0.806,38400000.0
2006-01-10 21:55:00,0.80603,0.80638,0.80574,0.80621,33600000.0
2006-01-10 21:56:00,0.80585,0.80625,0.80564,0.80622,33000000.0
2006-01-10 21:58:00,0.80601,0.80627,0.80582,0.80603,30400000.0
2006-01-10 21:59:00,0.80646,0.80677,0.80516,0.80593,38400000.0
2006-01-10 22:00:00,0.80581,0.80623,0.80566,0.80619,32000000.0
2006-01-10 22:02:00,0.80623,0.8063,0.80586,0.80588,38400000.0
2006-01-10 22:04:00,0.80595,0.80632,0.80574,0.80632,14400000.0
2006-01-10 22:06:00,0.80615,0.8064,0.80598,0.80615,24000000.0
2006-01-10 22:07:00,0.80634,0.80641,0.80599,0.80601,33600000.0
2006-01-10 22:08:00,0.80641,0.80649,0.80601,0.80623,38800000.0
2006-01-10 22:10:00,0.80643,0.80674,0.80628,0.8065,33600000.0
2006-01-10 22:13:00,0.80629,0.80682,0.80612,0.80682,33600000.0
2006-01-10 22:18:00,0.80668,0.80707,0.8048,0.80595,38400000.0
2006-01-10 22:19:00,0.80692,0.80698,0.80649,0.80654,33600000.0
2006-01-10 22:20:00,0.80667,0.80702,0.80652,0.80673,33000000.0
2006-01-10 22:22:00,0.80654,0.80709,0.80642,0.80695,35200000.0
2006-01-10 22:23:00,0.80663,0.80705,0.80663,0.80672,24000000.0
2006-01-10 22:24:00,0.80649,0.80709,0.80642,0.80709,28800000.0
2006-01-10 22:27:00,0.80683,0.80723,0.80679,0.807,20800000.0
2006-01-10 22:29:00,0.80698,0.80733,0.80682,0.80732,24000000.0
2006-01-10 22:30:00,0.80689,0.8074,0.80689,0.80736,30800000.0
2006-01-10 22:31:00,0.80722,0.80753,0.80706,0.8071,20800000.0
2006-01-10 22:32:00,0.80718,0.80746,0.80694,0.80701,33600000.0
2006-01-10 22:33:00,0.80702,0.80739,0.80649,0.80739,38400000.0
2006-01-10 22:34:00,0.80698,0.80738,0.80688,0.80689,30400000.0
2006-01-10 22:37:00,0.80717,0.80749,0.80697,0.80718,19200000.0
2006-01-10 22:38:00,0.80745,0.80745,0.80699,0.80719,34000000.0
2006-01-10 22:41:00,0.80684,0.80745,0.80684,0.80745,33600000.0
2006-01-10 22:42:00,0.80746,0.80751,0.80696,0.80727,30400000.0
2006-01-10 22:45:00,0.80739,0.80767,0.80718,0.8074,38400000.0
2006-01-10 22:46:00,0.80746,0.80749,0.80675,0.80675,34000000.0
2006-01-10 22:47:00,0.80711,0.80742,0.80698,0.80716,38200000.0
2006-01-10 22:48:00,0.80728,0.80739,0.80692,0.80695,26600000.0
2006-01-10 22:49:00,0.80737,0.80742,0.80685,0.80696,43200000.0
2006-01-10 22:50:00,0.80704,0.80738,0.80669,0.80704,38400000.0
2006-01-10 22:51:00,0.80744,0.80744,0.80688,0.80717,30800000.0
2006-01-10 22:52:00,0.80699,0.80738,0.80607,0.80706,22400000.0
2006-01-10 22:53:00,0.80731,0.80738,0.80694,0.80714,33000000.0
2006-01-10 22:56:00,0.807,0.8074,0.80696,0.80738,38400000.0
2006-01-10 22:57:00,0.80736,0.80736,0.80688,0.80688,25600000.0
2006-01-10 22:58:00,0.80716,0.80717,0.80666,0.80666,52800000.0
2006-01-10 22:59:00,0.80687,0.8071,0.80663,0.80687,33600000.0
2006-01-10 23:00:00,0.80653,0.80712,0.80653,0.807,40000000.0
2006-01-10 23:01:00,0.80646,0.80692,0.80642,0.80659,38400000.0
2006-01-10 23:02:00,0.80678,0.80703,0.80656,0.80703,37800000.0
2006-01-10 23:03:00,0.80687,0.8071,0.80671,0.80678,20800000.0
2006-01-10 23:06:00,0.80694,0.8072,0.80677,0.80677,25600000.0
2006-01-10 23:08:00,0.80731,0.80731,0.80677,0.80707,48400000.0
2006-01-10 23:09:00,0.80703,0.80728,0.80679,0.80682,38800000.0
2006-01-10 23:10:00,0.80719,0.80751,0.80695,0.80725,27200000.0
2006-01-10 23:11:00,0.80758,0.80758,0.80698,0.80722,33600000.0
2006-01-10 23:12:00,0.8073,0.80771,0.80716,0.80721,32000000.0
2006-01-10 23:13:00,0.80736,0.80779,0.8073,0.80735,41600000.0
2006-01-10 23:14:00,0.80754,0.80786,0.80741,0.80782,43200000.0
2006-01-10 23:15:00,0.80781,0.80792,0.80741,0.80768,35200000.0
2006-01-10 23:16:00,0.80769,0.80796,0.80742,0.80763,37800000.0
2006-01-10 23:17:00,0.80761,0.80786,0.80737,0.80755,30400000.0
2006-01-10 23:18:00,0.80777,0.80777,0.80721,0.80744,34000000.0
2006-01-10 23:19:00,0.80734,0.80759,0.80704,0.80715,35200000.0
2006-01-10 23:20:00,0.80742,0.8075,0.80706,0.80708,35200000.0
2006-01-10 23:21:00,0.80715,0.80757,0.80715,0.8073,16000000.0
2006-01-10 23:27:00,0.80752,0.80758,0.807,0.80734,48000000.0
2006-01-10 23:28:00,0.80763,0.80771,0.80721,0.80744,30800000.0
2006-01-10 23:29:00,0.80736,0.80775,0.80726,0.80775,29200000.0
2006-01-10 23:30:00,0.80722,0.80779,0.80525,0.80779,33600000.0
2006-01-10 23:31:00,0.80782,0.80789,0.80747,0.80749,35200000.0
2006-01-10 23:33:00,0.80784,0.80784,0.8073,0.8073,24000000.0
2006-01-10 23:38:00,0.80757,0.80794,0.8073,0.80743,30400000.0
2006-01-10 23:39:00,0.80752,0.80796,0.8075,0.80761,35200000.0
2006-01-10 23:40:00,0.8077,0.80807,0.80756,0.80758,32000000.0
2006-01-10 23:41:00,0.80771,0.80813,0.80771,0.80787,19200000.0
2006-01-10 23:42:00,0.80745,0.80837,0.80735,0.80823,42600000.0
2006-01-10 23:43:00,0.80794,0.80825,0.80777,0.80793,28800000.0
2006-01-10 23:44:00,0.80774,0.80815,0.8077,0.80787,38400000.0
2006-01-10 23:45:00,0.80774,0.808,0.80746,0.80773,38400000.0
2006-01-10 23:46:00,0.80759,0.808,0.80749,0.80775,27200000.0
2006-01-10 23:47:00,0.80778,0.80806,0.8076,0.80801,37800000.0
2006-01-10 23:50:00,0.80805,0.80805,0.8073,0.80776,33600000.0
2006-01-10 23:51:00,0.80773,0.80796,0.80738,0.80754,38400000.0
2006-01-10 23:52:00,0.80761,0.8079,0.80741,0.8076,36200000.0
2006-01-10 23:54:00,0.80786,0.80786,0.80739,0.80739,24000000.0
2006-01-10 23:57:00,0.80789,0.80814,0.80762,0.80774,33600000.0
2006-01-10 23:58:00,0.80785,0.80828,0.80773,0.80799,41600000.0
2006-01-11 00:30:00,0.80736,0.80774,0.80711,0.80711,11200000.0
2006-01-11 00:31:00,0.80681,0.8071,0.80657,0.80665,38400000.0
2006-01-11 00:32:00,0.80683,0.80712,0.80659,0.80711,52200000.0
2006-01-11 00:38:00,0.80689,0.8074,0.80681,0.8074,52800000.0
2006-01-11 00:44:00,0.80717,0.80745,0.80673,0.80702,38400000.0
2006-01-11 00:46:00,0.80739,0.80747,0.80706,0.80706,35200000.0
2006-01-11 00:47:00,0.80752,0.80771,0.8071,0.8071,33600000.0
2006-01-11 00:51:00,0.80744,0.80769,0.80721,0.80758,33600000.0
2006-01-11 00:53:00,0.807,0.80745,0.807,0.80716,17600000.0
2006-01-11 00:56:00,0.80735,0.80739,0.80687,0.80715,43200000.0
2006-01-11 00:57:00,0.80744,0.8075,0.80699,0.80704,33600000.0
2006-01-11 00:58:00,0.8072,0.80745,0.807,0.80745,24000000.0
2006-01-11 00:59:00,0.8071,0.80752,0.80706,0.80747,33600000.0
2006-01-11 01:00:00,0.80762,0.80792,0.80722,0.80792,37800000.0
2006-01-11 01:01:00,0.80753,0.80796,0.80725,0.80783,38400000.0
2006-01-11 01:05:00,0.80781,0.80802,0.80748,0.80771,52200000.0
2006-01-11 01:06:00,0.80783,0.80809,0.80757,0.80769,38400000.0
2006-01-11 01:07:00,0.80801,0.80804,0.80645,0.80765,38400000.0
2006-01-11 01:08:00,0.80782,0.80804,0.80756,0.80773,52800000.0
2006-01-11 01:09:00,0.8079,0.80791,0.80741,0.80746,52800000.0
2006-01-11 01:10:00,0.80757,0.80799,0.80753,0.80765,30400000.0
2006-01-11 01:11:00,0.80786,0.80786,0.8073,0.80746,38400000.0
2006-01-11 01:12:00,0.80726,0.80757,0.80698,0.80725,34000000.0
2006-01-11 01:13:00,0.80723,0.80751,0.80704,0.80722,33600000.0
2006-01-11 01:14:00,0.80687,0.80728,0.80644,0.80667,38400000.0
2006-01-11 01:15:00,0.80654,0.80685,0.80644,0.80644,28800000.0
2006-01-11 01:16:00,0.80642,0.80685,0.80642,0.80676,30400000.0
2006-01-11 01:17:00,0.80661,0.80689,0.80626,0.80643,28800000.0
2006-01-11 01:18:00,0.80632,0.80661,0.80591,0.80609,52800000.0
2006-01-11 01:19:00,0.80618,0.80651,0.80605,0.80647,38400000.0
2006-01-11 01:20:00,0.80612,0.80673,0.80612,0.80673,28800000.0
2006-01-11 01:22:00,0.8062,0.80683,0.80389,0.80633,33600000.0
2006-01-11 01:24:00,0.80687,0.80687,0.80603,0.80635,52800000.0
2006-01-11 01:26:00,0.8069,0.80711,0.80656,0.80681,38400000.0
2006-01-11 01:27:00,0.80693,0.80718,0.80666,0.80706,43200000.0
2006-01-11 01:28:00,0.80694,0.80747,0.80687,0.80723,33600000.0
2006-01-11 01:31:00,0.8072,0.80755,0.80702,0.80755,28800000.0
2006-01-11 01:32:00,0.80714,0.80761,0.80702,0.80735,33600000.0
2006-01-11 01:34:00,0.80689,0.80737,0.80686,0.80728,33600000.0
2006-01-11 01:37:00,0.80678,0.80724,0.80678,0.80724,24000000.0
2006-01-11 01:38:00,0.80684,0.80741,0.80682,0.80741,24000000.0
2006-01-11 01:40:00,0.80728,0.80754,0.8071,0.80732,33600000.0
2006-01-11 01:42:00,0.80715,0.8076,0.80715,0.8075,44200000.0
2006-01-11 01:43:00,0.80724,0.80754,0.80708,0.80726,24400000.0
2006-01-11 01:44:00,0.80675,0.80732,0.80675,0.80732,34400000.0
2006-01-11 01:45:00,0.80731,0.80741,0.80687,0.80687,27200000.0
2006-01-11 01:46:00,0.80698,0.80739,0.80685,0.80685,34600000.0
2006-01-11 01:48:00,0.80715,0.8074,0.80696,0.80737,33600000.0
2006-01-11 01:49:00,0.807,0.80752,0.807,0.80742,33600000.0
2006-01-11 01:52:00,0.80713,0.80742,0.80695,0.80714,28800000.0
2006-01-11 01:53:00,0.80686,0.80736,0.80686,0.80701,33600000.0
2006-01-11 01:54:00,0.80654,0.80713,0.80654,0.80709,33600000.0
2006-01-11 01:55:00,0.80726,0.80741,0.80681,0.80703,47400000.0
2006-01-11 01:56:00,0.80681,0.80734,0.80681,0.80734,28800000.0
2006-01-11 01:57:00,0.80708,0.80735,0.80687,0.80705,38400000.0
2006-01-11 01:59:00,0.80712,0.80754,0.80693,0.80754,14400000.0
2006-01-11 02:00:00,0.80718,0.80749,0.80691,0.80715,24000000.0
2006-01-11 02:02:00,0.80735,0.80742,0.80692,0.80693,27200000.0
2006-01-11 02:03:00,0.80715,0.80745,0.80691,0.80702,28800000.0
2006-01-11 02:05:00,0.80734,0.80734,0.80681,0.80681,24000000.0
2006-01-11 02:06:00,0.80706,0.80736,0.80684,0.80709,33600000.0
2006-01-11 02:07:00,0.80741,0.80749,0.80705,0.80705,33600000.0
2006-01-11 02:08:00,0.80745,0.80745,0.80691,0.80719,28800000.0
2006-01-11 02:09:00,0.80709,0.80734,0.80688,0.80698,37800000.0
2006-01-11 02:10:00,0.80726,0.80735,0.80691,0.80712,38400000.0
2006-01-11 02:11:00,0.80733,0.80733,0.80674,0.80694,38400000.0
2006-01-11 02:12:00,0.8072,0.80724,0.80678,0.80724,28800000.0
2006-01-11 02:13:00,0.80705,0.80733,0.8069,0.80701,9600000.0
2006-01-11 02:14:00,0.80687,0.80736,0.80681,0.80719,24000000.0
2006-01-11 02:16:00,0.8068,0.80718,0.8066,0.80711,24000000.0
2006-01-11 02:18:00,0.80668,0.80717,0.80668,0.80683,38400000.0
2006-01-11 02:21:00,0.807,0.80736,0.80685,0.80708,38800000.0
2006-01-11 02:22:00,0.80737,0.8074,0.80697,0.80697,38400000.0
2006-01-11 02:23:00,0.80704,0.8073,0.80682,0.80722,33600000.0
2006-01-11 02:24:00,0.80696,0.80727,0.80678,0.80711,33600000.0
2006-01-11 02:25:00,0.80671,0.80705,0.80657,0.80662,27200000.0
2006-01-11 02:26:00,0.80683,0.80728,0.80674,0.80681,35200000.0
2006-01-11 02:27:00,0.80701,0.80739,0.80694,0.80739,22400000.0
2006-01-11 02:29:00,0.8074,0.80744,0.80526,0.8064,34000000.0
2006-01-11 02:30:00,0.8071,0.80764,0.8071,0.80764,38400000.0
2006-01-11 02:32:00,0.80777,0.80777,0.80723,0.80723,24000000.0
2006-01-11 02:33:00,0.80782,0.80795,0.80744,0.80746,41600000.0
2006-01-11 02:34:00,0.80785,0.80785,0.80735,0.80759,35200000.0
2006-01-11 02:35:00,0.80793,0.80806,0.80741,0.80766,33600000.0
2006-01-11 02:39:00,0.80763,0.8079,0.80737,0.80759,38400000.0
2006-01-11 02:40:00,0.80763,0.80791,0.80734,0.80734,41600000.0
2006-01-11 02:41:00,0.80749,0.80784,0.80467,0.80562,33600000.0
2006-01-11 02:42:00,0.80737,0.80781,0.80733,0.80733,36200000.0
2006-01-11 02:43:00,0.80778,0.80783,0.80737,0.80737,20800000.0
2006-01-11 02:44:00,0.80741,0.80792,0.80728,0.80792,33600000.0
2006-01-11 02:46:00,0.80754,0.80783,0.80704,0.80749,22400000.0
2006-01-11 02:48:00,0.80736,0.80766,0.80719,0.80719,22400000.0
2006-01-11 02:49:00,0.80759,0.8076,0.80714,0.80714,30400000.0
2006-01-11 02:50:00,0.80731,0.80753,0.80708,0.80717,27200000.0
2006-01-11 02:51:00,0.80713,0.80747,0.80693,0.80723,38400000.0
2006-01-11 02:52:00,0.80735,0.80764,0.80716,0.80737,28800000.0
2006-01-11 02:54:00,0.80715,0.8075,0.80702,0.80717,9600000.0
2006-01-11 02:55:00,0.80716,0.80752,0.80699,0.80752,33600000.0
2006-01-11 02:56:00,0.8075,0.80753,0.80707,0.80728,37800000.0
2006-01-11 02:57:00,0.80724,0.80751,0.80699,0.80718,38400000.0
2006-01-11 03:01:00,0.80725,0.80765,0.80704,0.80731,53200000.0
2006-01-11 03:02:00,0.80776,0.80788,0.80733,0.80761,34000000.0
2006-01-11 03:03:00,0.80789,0.80789,0.80743,0.80787,32400000.0
2006-01-11 03:04:00,0.80753,0.80775,0.8073,0.80732,30400000.0
2006-01-11 03:06:00,0.80738,0.80766,0.80708,0.80731,38400000.0
2006-01-11 03:07:00,0.80719,0.80753,0.80703,0.80751,33600000.0
2006-01-11 03:08:00,0.80732,0.80766,0.80712,0.8074,38400000.0
2006-01-11 03:09:00,0.80787,0.80811,0.80752,0.8076,33600000.0
2006-01-11 03:10:00,0.80791,0.80823,0.80767,0.80818,48000000.0
2006-01-11 03:11:00,0.80805,0.80828,0.8077,0.80779,38400000.0
2006-01-11 03:12:00,0.80785,0.80824,0.80767,0.80788,43200000.0
2006-01-11 03:13:00,0.80807,0.80839,0.80782,0.80803,38400000.0
2006-01-11 03:14:00,0.80768,0.80825,0.80759,0.80791,38400000.0
2006-01-11 03:15:00,0.80783,0.80831,0.80783,0.80831,19200000.0
2006-01-11 03:16:00,0.80813,0.80852,0.80794,0.80815,33600000.0
2006-01-11 03:18:00,0.80831,0.80831,0.80778,0.80778,33600000.0
2006-01-11 03:19:00,0.80791,0.80825,0.80768,0.80825,38800000.0
2006-01-11 03:21:00,0.80824,0.80872,0.80806,0.80872,33600000.0
2006-01-11 03:23:00,0.80871,0.80875,0.8083,0.8083,24000000.0
2006-01-11 03:24:00,0.80866,0.80869,0.80823,0.80844,38400000.0
2006-01-11 03:25:00,0.80873,0.80876,0.80833,0.80851,33600000.0
2006-01-11 03:26:00,0.80843,0.8087,0.80825,0.80868,38400000.0
2006-01-11 03:28:00,0.80869,0.80874,0.80835,0.80836,35200000.0
2006-01-11 03:30:00,0.80835,0.80867,0.80813,0.80867,19200000.0
2006-01-11 03:33:00,0.80823,0.80867,0.80821,0.80841,36800000.0
2006-01-11 03:34:00,0.80833,0.80865,0.80811,0.80818,32000000.0
2006-01-11 03:35:00,0.80846,0.80868,0.80818,0.80843,33600000.0
2006-01-11 03:36:00,0.80819,0.80865,0.80814,0.80856,38400000.0
2006-01-11 03:37:00,0.80823,0.80852,0.808,0.80804,38400000.0
2006-01-11 03:38:00,0.80842,0.80842,0.80781,0.80784,38400000.0
2006-01-11 03:39:00,0.80809,0.80839,0.80793,0.80795,32000000.0
2006-01-11 03:40:00,0.80818,0.8084,0.80791,0.80824,30400000.0
2006-01-11 03:41:00,0.80772,0.8082,0.80763,0.80763,38400000.0
2006-01-11 03:42:00,0.80804,0.80804,0.80751,0.80751,33600000.0
2006-01-11 03:45:00,0.80801,0.80801,0.80746,0.80764,27200000.0
2006-01-11 03:46:00,0.8076,0.80787,0.80735,0.80759,28800000.0
2006-01-11 03:47:00,0.8075,0.80814,0.8075,0.80814,38400000.0
2006-01-11 03:48:00,0.80744,0.80798,0.80743,0.8078,22400000.0
2006-01-11 03:49:00,0.80782,0.80797,0.80749,0.80794,34000000.0
2006-01-11 03:50:00,0.8079,0.80827,0.80659,0.80791,48000000.0
2006-01-11 03:51:00,0.80839,0.80839,0.80786,0.80812,24000000.0
2006-01-11 03:53:00,0.80744,0.80806,0.80744,0.80806,43200000.0
2006-01-11 03:54:00,0.80782,0.80804,0.80759,0.80778,36800000.0
2006-01-11 03:55:00,0.8081,0.80834,0.80781,0.80806,48000000.0
2006-01-11 03:56:00,0.80807,0.80835,0.80783,0.80822,52800000.0
2006-01-11 03:57:00,0.8081,0.80835,0.80789,0.80835,52800000.0
2006-01-11 03:59:00,0.8083,0.8083,0.80763,0.80782,48000000.0
2006-01-11 04:00:00,0.80799,0.80813,0.80762,0.80764,33600000.0
2006-01-11 04:01:00,0.80758,0.80801,0.8075,0.80767,9600000.0
2006-01-11 04:02:00,0.80766,0.80795,0.80747,0.80762,30400000.0
2006-01-11 04:03:00,0.80787,0.8079,0.80749,0.80767,21800000.0
2006-01-11 04:06:00,0.80739,0.80785,0.80737,0.80737,35200000.0
2006-01-11 04:08:00,0.80756,0.80787,0.80695,0.80752,28800000.0
2006-01-11 04:09:00,0.80753,0.80799,0.80731,0.80779,25600000.0
2006-01-11 04:11:00,0.80787,0.80811,0.80764,0.80785,35200000.0
2006-01-11 04:14:00,0.80785,0.80811,0.80753,0.8078,35200000.0
2006-01-11 04:16:00,0.80781,0.80811,0.80758,0.8076,30400000.0
2006-01-11 04:18:00,0.80768,0.80814,0.80768,0.80772,32400000.0
2006-01-11 04:19:00,0.80737,0.80801,0.80737,0.80772,33600000.0
2006-01-11 04:21:00,0.80786,0.80816,0.80771,0.80789,19200000.0
2006-01-11 04:23:00,0.80701,0.80796,0.80631,0.80787,43200000.0
2006-01-11 04:27:00,0.80746,0.80785,0.80731,0.8078,33600000.0
2006-01-11 04:28:00,0.80771,0.80771,0.80722,0.80727,20800000.0
2006-01-11 04:29:00,0.80755,0.80759,0.80703,0.80703,52800000.0
2006-01-11 04:30:00,0.80736,0.80744,0.80693,0.80699,30400000.0
2006-01-11 04:31:00,0.80689,0.80738,0.80689,0.80722,38400000.0
2006-01-11 04:33:00,0.80711,0.80736,0.80684,0.80699,33600000.0
2006-01-11 04:34:00,0.80703,0.80733,0.80685,0.80685,32000000.0
2006-01-11 04:35:00,0.80721,0.80761,0.80704,0.80761,28200000.0
2006-01-11 04:36:00,0.80737,0.80788,0.80737,0.80787,42600000.0
2006-01-11 04:37:00,0.80731,0.80799,0.80731,0.80799,28800000.0
2006-01-11 04:38:00,0.80757,0.80785,0.80738,0.80785,28800000.0
2006-01-11 04:39:00,0.80725,0.80798,0.80725,0.80798,43200000.0
2006-01-11 04:40:00,0.80783,0.80808,0.80763,0.80806,38400000.0
2006-01-11 04:41:00,0.80808,0.80815,0.80769,0.80793,38800000.0
2006-01-11 04:42:00,0.80798,0.80808,0.80762,0.80784,33600000.0
2006-01-11 04:44:00,0.80782,0.80836,0.80777,0.80809,38400000.0
2006-01-11 04:45:00,0.80825,0.80828,0.80782,0.808,43200000.0
2006-01-11 04:49:00,0.80822,0.80824,0.80774,0.80794,48000000.0
2006-01-11 04:51:00,0.80814,0.80818,0.80756,0.80774,24000000.0
2006-01-11 04:53:00,0.80784,0.80813,0.80767,0.80786,33000000.0
2006-01-11 04:55:00,0.80782,0.80808,0.80746,0.8076,38400000.0
2006-01-11 04:56:00,0.80783,0.80807,0.80761,0.80761,33000000.0
2006-01-11 04:57:00,0.80767,0.80807,0.80754,0.80782,38400000.0
2006-01-11 05:02:00,0.80781,0.80807,0.8076,0.80789,27200000.0
2006-01-11 05:03:00,0.80766,0.80796,0.80738,0.80768,38400000.0
2006-01-11 05:06:00,0.80777,0.80801,0.80756,0.80796,38400000.0
2006-01-11 05:07:00,0.8076,0.80786,0.8073,0.80754,38400000.0
2006-01-11 05:09:00,0.80756,0.80756,0.80702,0.80719,48000000.0
2006-01-11 05:11:00,0.80701,0.80744,0.8067,0.80744,38400000.0
2006-01-11 05:12:00,0.80707,0.80744,0.80687,0.80744,38400000.0
2006-01-11 05:13:00,0.80746,0.80746,0.80698,0.80736,30400000.0
2006-01-11 05:14:00,0.80706,0.80747,0.80686,0.80729,52800000.0
2006-01-11 05:15:00,0.80681,0.80711,0.80651,0.80699,33600000.0
2006-01-11 05:16:00,0.80665,0.80717,0.80665,0.8069,35600000.0
2006-01-11 05:18:00,0.80717,0.80752,0.80699,0.80722,19200000.0
2006-01-11 05:19:00,0.80743,0.80751,0.80706,0.80706,33600000.0
2006-01-11 05:20:00,0.80729,0.80729,0.80662,0.80662,14400000.0
2006-01-11 05:21:00,0.80698,0.80727,0.80675,0.80727,33600000.0
2006-01-11 05:23:00,0.80739,0.8075,0.80702,0.80722,43200000.0
2006-01-11 05:24:00,0.80721,0.80762,0.80704,0.80734,28800000.0
2006-01-11 05:25:00,0.80765,0.80765,0.80715,0.80733,9600000.0
2006-01-11 05:27:00,0.80749,0.80797,0.80738,0.80774,38400000.0
2006-01-11 05:28:00,0.80796,0.80831,0.80774,0.80802,33600000.0
2006-01-11 05:29:00,0.80833,0.80892,0.80825,0.80892,33600000.0
2006-01-11 05:30:00,0.8092,0.80979,0.80893,0.80932,33000000.0
2006-01-11 05:31:00,0.80953,0.81006,0.80932,0.80965,38400000.0
2006-01-11 05:32:00,0.80983,0.81,0.80947,0.80974,33000000.0
2006-01-11 05:33:00,0.80966,0.8099,0.80945,0.80945,12800000.0
2006-01-11 05:34:00,0.80977,0.80986,0.80942,0.80942,38400000.0
2006-01-11 05:35:00,0.80972,0.81007,0.8096,0.80985,30400000.0
2006-01-11 05:36:00,0.81009,0.81047,0.81,0.81045,28800000.0
2006-01-11 05:37:00,0.81039,0.81045,0.81,0.81,38400000.0
2006-01-11 05:38:00,0.8099,0.81032,0.80989,0.8103,38400000.0
2006-01-11 05:39:00,0.81035,0.81051,0.80996,0.81018,52800000.0
2006-01-11 05:40:00,0.81031,0.81031,0.80689,0.80785,28800000.0
2006-01-11 05:41:00,0.81007,0.81007,0.80948,0.80972,24000000.0
2006-01-11 05:42:00,0.80961,0.80993,0.80948,0.80963,38400000.0
2006-01-11 05:43:00,0.8093,0.80958,0.80903,0.80913,33600000.0
2006-01-11 05:44:00,0.80925,0.80946,0.80885,0.8092,33600000.0
2006-01-11 05:45:00,0.80908,0.80949,0.80907,0.80947,33600000.0
2006-01-11 05:46:00,0.80932,0.80968,0.80909,0.80928,52800000.0
2006-01-11 05:47:00,0.80925,0.80951,0.80896,0.80913,32000000.0
2006-01-11 05:48:00,0.80913,0.80939,0.80893,0.80916,29800000.0
2006-01-11 05:49:00,0.80919,0.8095,0.80894,0.80944,33600000.0
2006-01-11 05:50:00,0.80938,0.80943,0.80883,0.80904,33600000.0
2006-01-11 05:51:00,0.80882,0.80931,0.80882,0.80893,27200000.0
2006-01-11 05:52:00,0.8088,0.80925,0.8088,0.80925,24000000.0
2006-01-11 05:53:00,0.80886,0.80933,0.80884,0.80919,30400000.0
2006-01-11 05:54:00,0.80908,0.80934,0.80891,0.80909,33600000.0
2006-01-11 05:55:00,0.80901,0.80933,0.80878,0.80924,48000000.0
2006-01-11 05:57:00,0.80883,0.80919,0.80868,0.80896,33600000.0
2006-01-11 05:58:00,0.80881,0.80929,0.80881,0.80929,38400000.0
2006-01-11 05:59:00,0.80888,0.80931,0.80872,0.8091,38400000.0
2006-01-11 06:00:00,0.80896,0.80931,0.80866,0.80913,36800000.0
2006-01-11 06:01:00,0.80893,0.80893,0.80842,0.80848,33600000.0
2006-01-11 06:02:00,0.80885,0.80911,0.80867,0.80883,24000000.0
2006-01-11 06:03:00,0.80879,0.80928,0.80877,0.80898,38400000.0
2006-01-11 06:04:00,0.80931,0.80943,0.80895,0.80897,33600000.0
2006-01-11 06:05:00,0.80944,0.80944,0.80882,0.80882,28800000.0
2006-01-11 06:06:00,0.80908,0.80912,0.80889,0.809,25600000.0
2006-01-11 06:07:00,0.80906,0.80937,0.80879,0.809,24000000.0
2006-01-11 06:08:00,0.80878,0.80931,0.80863,0.80931,38400000.0
2006-01-11 06:09:00,0.809,0.80934,0.80875,0.80926,38400000.0
2006-01-11 06:10:00,0.80922,0.80929,0.80876,0.80881,36800000.0
2006-01-11 06:11:00,0.80918,0.80947,0.80901,0.80921,38800000.0
2006-01-11 06:12:00,0.80895,0.80948,0.80892,0.80937,42600000.0
2006-01-11 06:15:00,0.80922,0.80944,0.80893,0.80915,33600000.0
2006-01-11 06:16:00,0.80934,0.80945,0.80896,0.80903,33600000.0
2006-01-11 06:17:00,0.80932,0.80961,0.80916,0.80959,38400000.0
2006-01-11 06:18:00,0.80927,0.80967,0.80903,0.80967,24000000.0
2006-01-11 06:19:00,0.8097,0.8097,0.80918,0.80939,52800000.0
2006-01-11 06:21:00,0.80937,0.80973,0.80926,0.80932,32000000.0
2006-01-11 06:22:00,0.80941,0.80967,0.80906,0.80919,28800000.0
2006-01-11 06:23:00,0.80915,0.80956,0.80907,0.80931,30400000.0
2006-01-11 06:24:00,0.80922,0.80958,0.8091,0.8091,32000000.0
2006-01-11 06:25:00,0.80918,0.8094,0.80892,0.80911,32000000.0
2006-01-11 06:26:00,0.80919,0.80941,0.80901,0.80939,38400000.0
2006-01-11 06:27:00,0.80942,0.80942,0.80898,0.80916,28800000.0
2006-01-11 06:29:00,0.80931,0.80931,0.80877,0.80897,38400000.0
2006-01-11 06:31:00,0.80918,0.80918,0.80873,0.80873,20800000.0
2006-01-11 06:33:00,0.80859,0.80913,0.80859,0.80885,33600000.0
2006-01-11 06:34:00,0.80872,0.80909,0.80859,0.8088,35200000.0
2006-01-11 06:35:00,0.80882,0.80909,0.80857,0.80883,52800000.0
2006-01-11 06:36:00,0.80912,0.80912,0.80862,0.80881,38400000.0
2006-01-11 06:37:00,0.80857,0.80912,0.80857,0.80909,43200000.0
2006-01-11 06:38:00,0.80871,0.80913,0.80852,0.80908,24000000.0
2006-01-11 06:39:00,0.80877,0.80909,0.80858,0.809,33600000.0
2006-01-11 06:40:00,0.80918,0.80918,0.80868,0.80868,28800000.0
2006-01-11 06:42:00,0.8086,0.80907,0.80855,0.80907,24000000.0
2006-01-11 06:46:00,0.80866,0.80911,0.80865,0.80905,27200000.0
2006-01-11 06:48:00,0.80864,0.80899,0.80844,0.80871,33000000.0
2006-01-11 06:49:00,0.80875,0.80902,0.80853,0.80902,24000000.0
2006-01-11 06:51:00,0.80886,0.80909,0.80854,0.8088,33000000.0
2006-01-11 06:53:00,0.80858,0.80907,0.80858,0.80897,33600000.0
2006-01-11 06:54:00,0.80862,0.80894,0.80839,0.80857,33600000.0
2006-01-11 06:55:00,0.80832,0.80867,0.80823,0.80843,38400000.0
2006-01-11 06:58:00,0.8082,0.80873,0.80819,0.80873,20800000.0
2006-01-11 06:59:00,0.80838,0.80881,0.80832,0.80844,36200000.0
2006-01-11 07:00:00,0.80857,0.8089,0.80845,0.80865,33600000.0
2006-01-11 07:03:00,0.80881,0.80881,0.80831,0.80853,34000000.0
2006-01-11 07:04:00,0.80879,0.80886,0.80838,0.80838,36800000.0
2006-01-11 07:09:00,0.80864,0.80874,0.80823,0.80827,52800000.0
2006-01-11 07:12:00,0.80856,0.8088,0.80833,0.80848,33600000.0
2006-01-11 07:14:00,0.80838,0.80875,0.80833,0.80853,38400000.0
2006-01-11 07:15:00,0.80847,0.80872,0.80827,0.80837,38400000.0
2006-01-11 07:16:00,0.80835,0.80859,0.80807,0.80823,33600000.0
2006-01-11 07:17:00,0.80857,0.80857,0.80799,0.80821,38400000.0
2006-01-11 07:19:00,0.80831,0.80875,0.80818,0.80849,28800000.0
2006-01-11 07:20:00,0.80861,0.80884,0.80837,0.80874,38400000.0
2006-01-11 07:23:00,0.80833,0.80863,0.80815,0.80836,24000000.0
2006-01-11 07:24:00,0.80828,0.8086,0.80816,0.8086,20800000.0
2006-01-11 07:26:00,0.8084,0.80863,0.80811,0.80836,41600000.0
2006-01-11 07:27:00,0.80846,0.80873,0.80819,0.80871,32000000.0
2006-01-11 07:28:00,0.8085,0.80872,0.8083,0.80836,27200000.0
2006-01-11 07:29:00,0.80826,0.80862,0.80812,0.80837,48000000.0
2006-01-11 07:30:00,0.80867,0.80869,0.80821,0.80844,33600000.0
2006-01-11 07:38:00,0.80795,0.80838,0.80777,0.80835,38400000.0
2006-01-11 07:40:00,0.80822,0.80839,0.80783,0.80813,38400000.0
2006-01-11 07:43:00,0.80818,0.80842,0.80793,0.8083,33600000.0
2006-01-11 07:45:00,0.80834,0.8084,0.80797,0.80816,27200000.0
2006-01-11 07:47:00,0.80809,0.80845,0.80782,0.80823,38400000.0
2006-01-11 07:50:00,0.80842,0.80842,0.80795,0.80809,52800000.0
2006-01-11 07:51:00,0.80786,0.80835,0.80651,0.80835,48000000.0
2006-01-11 07:52:00,0.8082,0.80845,0.80793,0.80835,33600000.0
2006-01-11 07:53:00,0.80843,0.8086,0.80812,0.80831,48000000.0
2006-01-11 07:54:00,0.8085,0.8088,0.80815,0.80839,43200000.0
2006-01-11 07:55:00,0.8089,0.809,0.80849,0.80868,38400000.0
2006-01-11 07:56:00,0.80877,0.80883,0.80838,0.80842,33600000.0
2006-01-11 07:57:00,0.80827,0.80875,0.80823,0.80875,38400000.0
2006-01-11 07:58:00,0.80872,0.80872,0.80813,0.80813,34000000.0
2006-01-11 08:00:00,0.80862,0.80863,0.80817,0.8082,47800000.0
2006-01-11 08:01:00,0.80852,0.80852,0.80797,0.80826,33600000.0
2006-01-11 08:02:00,0.80799,0.80858,0.80799,0.80852,37800000.0
2006-01-11 08:04:00,0.80834,0.8087,0.80813,0.8086,52800000.0
2006-01-11 08:05:00,0.80857,0.80893,0.80842,0.80893,24000000.0
2006-01-11 08:06:00,0.8088,0.80906,0.80846,0.80906,33600000.0
2006-01-11 08:07:00,0.80863,0.80906,0.80858,0.80903,32000000.0
2006-01-11 08:08:00,0.80876,0.80905,0.80852,0.809,38800000.0
2006-01-11 08:09:00,0.80885,0.80916,0.80867,0.8091,33600000.0
2006-01-11 08:10:00,0.80891,0.80921,0.80874,0.80921,14400000.0
2006-01-11 08:12:00,0.80903,0.8093,0.80881,0.80902,22400000.0
2006-01-11 08:13:00,0.80929,0.80935,0.8089,0.8089,38400000.0
2006-01-11 08:14:00,0.80935,0.80935,0.80883,0.80906,38400000.0
2006-01-11 08:15:00,0.80935,0.80935,0.80873,0.80877,38400000.0
2006-01-11 08:16:00,0.80904,0.80926,0.80866,0.80904,38400000.0
2006-01-11 08:17:00,0.80891,0.80891,0.80837,0.8084,24000000.0
2006-01-11 08:18:00,0.80871,0.80898,0.80847,0.80866,43200000.0
2006-01-11 08:19:00,0.80843,0.80874,0.80826,0.80847,28800000.0
2006-01-11 08:20:00,0.80869,0.80879,0.80827,0.80838,48000000.0
2006-01-11 08:22:00,0.80836,0.80868,0.80813,0.80846,33600000.0
2006-01-11 08:29:00,0.80895,0.80895,0.80845,0.80848,33600000.0
2006-01-11 08:30:00,0.80853,0.80885,0.80826,0.80861,43200000.0
2006-01-11 08:32:00,0.80851,0.80894,0.80839,0.80869,33600000.0
2006-01-11 08:33:00,0.80855,0.80899,0.80846,0.8089,48000000.0
2006-01-11 08:36:00,0.80875,0.80932,0.80875,0.80932,38400000.0
2006-01-11 08:37:00,0.80905,0.80937,0.80884,0.80908,38400000.0
2006-01-11 08:38:00,0.80899,0.8093,0.80886,0.80903,33600000.0
2006-01-11 08:42:00,0.80913,0.80935,0.80892,0.80892,19200000.0
2006-01-11 08:45:00,0.809,0.80948,0.80877,0.80915,33600000.0
2006-01-11 08:48:00,0.80924,0.80949,0.80902,0.8092,38400000.0
2006-01-11 08:49:00,0.80889,0.80934,0.80886,0.80928,30400000.0
2006-01-11 08:50:00,0.80896,0.8095,0.8089,0.8095,33600000.0
2006-01-11 08:51:00,0.8092,0.80948,0.80752,0.80917,38400000.0
2006-01-11 08:58:00,0.80883,0.80939,0.80684,0.80939,24000000.0
2006-01-11 08:59:00,0.80891,0.80932,0.80868,0.8091,48000000.0
2006-01-11 09:00:00,0.80891,0.80894,0.80849,0.80849,38400000.0
2006-01-11 09:01:00,0.80862,0.80912,0.8086,0.80868,33600000.0
2006-01-11 09:03:00,0.80863,0.8089,0.80825,0.8084,52200000.0
2006-01-11 09:04:00,0.80865,0.80905,0.80849,0.80874,33600000.0
2006-01-11 09:05:00,0.80865,0.809,0.80845,0.809,24000000.0
2006-01-11 09:06:00,0.80875,0.80875,0.80817,0.80833,38400000.0
2006-01-11 09:07:00,0.80827,0.80865,0.80818,0.80825,27600000.0
2006-01-11 09:08:00,0.80882,0.80886,0.80829,0.80863,33600000.0
2006-01-11 09:09:00,0.80874,0.80878,0.8083,0.80855,33600000.0
2006-01-11 09:10:00,0.80863,0.80893,0.80846,0.8089,34000000.0
2006-01-11 09:11:00,0.80848,0.80909,0.80848,0.80871,33600000.0
2006-01-11 09:12:00,0.80885,0.8091,0.8086,0.80905,33600000.0
2006-01-11 09:14:00,0.80903,0.80908,0.80855,0.80855,33600000.0
2006-01-11 09:15:00,0.80891,0.80899,0.80666,0.8087,33600000.0
2006-01-11 09:17:00,0.80842,0.80876,0.80803,0.80852,52800000.0
2006-01-11 09:19:00,0.80832,0.80861,0.80813,0.80837,30400000.0
2006-01-11 09:20:00,0.80859,0.80859,0.80804,0.80824,33600000.0
2006-01-11 09:22:00,0.80795,0.80858,0.80795,0.80858,33600000.0
2006-01-11 09:24:00,0.8083,0.80861,0.80811,0.80825,33600000.0
2006-01-11 09:26:00,0.80837,0.80837,0.80778,0.80778,33600000.0
2006-01-11 09:27:00,0.80767,0.808,0.8075,0.8077,38800000.0
2006-01-11 09:28:00,0.80712,0.80775,0.80712,0.80756,38800000.0
2006-01-11 09:29:00,0.80703,0.80767,0.80703,0.80759,38400000.0
2006-01-11 09:30:00,0.80755,0.80797,0.80735,0.80735,38800000.0
2006-01-11 09:31:00,0.80791,0.80791,0.80728,0.80734,53200000.0
2006-01-11 09:32:00,0.80785,0.80788,0.80741,0.80746,33600000.0
2006-01-11 09:33:00,0.80783,0.80791,0.8074,0.80745,38400000.0
2006-01-11 09:34:00,0.80792,0.80794,0.80753,0.80772,38400000.0
2006-01-11 09:35:00,0.80766,0.80808,0.80746,0.80771,38400000.0
2006-01-11 09:36:00,0.80757,0.80825,0.80721,0.80825,33600000.0
2006-01-11 09:37:00,0.8081,0.80842,0.80792,0.80841,28800000.0
2006-01-11 09:38:00,0.80842,0.80847,0.80798,0.80798,32000000.0
2006-01-11 09:40:00,0.80776,0.8082,0.80575,0.80771,38400000.0
2006-01-11 09:41:00,0.80712,0.80812,0.80554,0.80812,38400000.0
2006-01-11 09:42:00,0.80807,0.80813,0.80758,0.80786,43200000.0
2006-01-11 09:44:00,0.80788,0.80788,0.80715,0.80728,52800000.0
2006-01-11 09:46:00,0.80728,0.80763,0.80707,0.80735,52800000.0
2006-01-11 09:47:00,0.8073,0.80789,0.80727,0.80789,48000000.0
2006-01-11 09:49:00,0.80759,0.80794,0.80739,0.80794,24000000.0
2006-01-11 09:50:00,0.80801,0.80813,0.80764,0.80764,33600000.0
2006-01-11 09:51:00,0.80791,0.80817,0.80764,0.80782,38400000.0
2006-01-11 09:52:00,0.8078,0.80823,0.80756,0.80793,38800000.0
2006-01-11 09:55:00,0.80789,0.80817,0.80761,0.80764,32400000.0
2006-01-11 09:56:00,0.80761,0.80786,0.80737,0.80755,52200000.0
2006-01-11 09:59:00,0.8078,0.80787,0.80738,0.80761,33600000.0
2006-01-11 10:00:00,0.8076,0.80791,0.80751,0.80768,33600000.0
2006-01-11 10:01:00,0.80783,0.80784,0.80742,0.80762,48000000.0
2006-01-11 10:02:00,0.80752,0.8078,0.8073,0.80753,48400000.0
2006-01-11 10:03:00,0.80757,0.80781,0.80737,0.80774,48000000.0
2006-01-11 10:04:00,0.80787,0.80797,0.80731,0.80758,33600000.0
2006-01-11 10:05:00,0.8081,0.8081,0.80749,0.80758,48000000.0
2006-01-11 10:06:00,0.80774,0.80815,0.80763,0.80789,33600000.0
2006-01-11 10:07:00,0.80778,0.80808,0.80751,0.8077,28800000.0
2006-01-11 10:08:00,0.80741,0.80796,0.80727,0.80758,52200000.0
2006-01-11 10:09:00,0.80764,0.80796,0.80731,0.80777,52800000.0
2006-01-11 10:10:00,0.80769,0.80809,0.8076,0.808,38400000.0
2006-01-11 10:11:00,0.80782,0.80812,0.80754,0.80802,52800000.0
2006-01-11 10:13:00,0.80788,0.80818,0.80751,0.80789,33600000.0
2006-01-11 10:16:00,0.80797,0.80831,0.80775,0.80798,38400000.0
2006-01-11 10:17:00,0.80821,0.80829,0.8077,0.808,52200000.0
2006-01-11 10:18:00,0.80826,0.80847,0.80788,0.80823,33600000.0
2006-01-11 10:19:00,0.80815,0.80838,0.80793,0.80805,33600000.0
2006-01-11 10:20:00,0.80779,0.80857,0.80731,0.80857,52800000.0
2006-01-11 10:21:00,0.80849,0.80849,0.8077,0.80785,38400000.0
2006-01-11 10:22:00,0.808,0.80828,0.80567,0.80788,38400000.0
2006-01-11 10:23:00,0.80806,0.80832,0.80789,0.80823,38400000.0
2006-01-11 10:25:00,0.80798,0.8083,0.80771,0.8083,33600000.0
2006-01-11 10:27:00,0.80819,0.80854,0.80802,0.80848,53200000.0
2006-01-11 10:28:00,0.80844,0.80884,0.80826,0.80853,24000000.0
2006-01-11 10:29:00,0.80885,0.80888,0.80843,0.8086,33600000.0
2006-01-11 10:30:00,0.8084,0.80865,0.80815,0.80828,33600000.0
2006-01-11 10:31:00,0.80794,0.80857,0.80794,0.80849,52800000.0
2006-01-11 10:32:00,0.80803,0.80834,0.80744,0.80799,38400000.0
2006-01-11 10:33:00,0.80763,0.8083,0.8069,0.8083,52800000.0
2006-01-11 10:34:00,0.8078,0.80832,0.8078,0.80832,33600000.0
2006-01-11 10:35:00,0.80837,0.80848,0.80801,0.80804,38400000.0
2006-01-11 10:36:00,0.80817,0.80842,0.80783,0.80842,48000000.0
2006-01-11 10:37:00,0.80842,0.8086,0.808,0.80828,31400000.0
2006-01-11 10:38:00,0.80832,0.80859,0.80816,0.80832,33600000.0
2006-01-11 10:39:00,0.80836,0.80876,0.8082,0.80839,38400000.0
2006-01-11 10:40:00,0.80806,0.80854,0.80768,0.80822,30400000.0
2006-01-11 10:41:00,0.80806,0.80842,0.80789,0.80806,52200000.0
2006-01-11 10:42:00,0.8084,0.80872,0.80822,0.80847,38800000.0
2006-01-11 10:43:00,0.80845,0.8088,0.80825,0.80874,43200000.0
2006-01-11 10:44:00,0.80878,0.80884,0.80842,0.80856,33000000.0
2006-01-11 10:45:00,0.80866,0.80866,0.80794,0.80831,38400000.0
2006-01-11 10:46:00,0.80867,0.80891,0.80833,0.80833,33600000.0
2006-01-11 10:48:00,0.80904,0.80904,0.80824,0.80874,52800000.0
2006-01-11 10:49:00,0.80862,0.80892,0.80834,0.80869,38400000.0
2006-01-11 10:50:00,0.80843,0.80861,0.80807,0.80832,37200000.0
2006-01-11 10:51:00,0.80839,0.80871,0.80813,0.80828,33600000.0
2006-01-11 10:52:00,0.80832,0.80869,0.80813,0.8084,38400000.0
2006-01-11 10:53:00,0.80881,0.809,0.80849,0.80851,48000000.0
2006-01-11 10:54:00,0.80858,0.80898,0.80828,0.80868,43200000.0
2006-01-11 10:55:00,0.80803,0.80869,0.80803,0.80869,34000000.0
2006-01-11 10:56:00,0.80834,0.80867,0.80808,0.80839,33600000.0
2006-01-11 10:57:00,0.80881,0.80886,0.80837,0.80845,52800000.0
2006-01-11 10:59:00,0.80822,0.80869,0.80784,0.80814,48400000.0
2006-01-11 11:00:00,0.80775,0.80822,0.80761,0.80784,38400000.0
2006-01-11 11:01:00,0.80793,0.80817,0.8077,0.80806,48000000.0
2006-01-11 11:02:00,0.80747,0.80787,0.80727,0.80769,38800000.0
2006-01-11 11:03:00,0.80746,0.80779,0.80721,0.80744,24000000.0
2006-01-11 11:04:00,0.80779,0.80787,0.80741,0.80746,38400000.0
2006-01-11 11:05:00,0.80732,0.80787,0.80727,0.80764,38400000.0
2006-01-11 11:06:00,0.80711,0.80771,0.8071,0.8077,43200000.0
2006-01-11 11:08:00,0.80756,0.80783,0.80733,0.80755,28800000.0
2006-01-11 11:09:00,0.80784,0.80784,0.80732,0.80736,38400000.0
2006-01-11 11:10:00,0.80741,0.80799,0.80741,0.80799,33600000.0
2006-01-11 11:11:00,0.80797,0.80801,0.8075,0.80767,38800000.0
2006-01-11 11:12:00,0.80769,0.80801,0.80751,0.80774,52800000.0
2006-01-11 11:15:00,0.80788,0.80821,0.80768,0.80821,33600000.0
2006-01-11 11:16:00,0.8084,0.80844,0.80798,0.80817,24000000.0
2006-01-11 11:18:00,0.80859,0.80871,0.80819,0.8084,33600000.0
2006-01-11 11:19:00,0.8088,0.80908,0.80866,0.80904,34000000.0
2006-01-11 11:20:00,0.80909,0.8091,0.80838,0.80838,52800000.0
2006-01-11 11:21:00,0.80857,0.80892,0.80833,0.80858,38800000.0
2006-01-11 11:22:00,0.80896,0.80896,0.80845,0.8085,33600000.0
2006-01-11 11:23:00,0.80853,0.80898,0.80845,0.80887,33600000.0
2006-01-11 11:24:00,0.80823,0.80887,0.80822,0.80874,38400000.0
2006-01-11 11:25:00,0.80859,0.80884,0.8082,0.80873,38400000.0
2006-01-11 11:29:00,0.80826,0.80872,0.8082,0.8083,36800000.0
2006-01-11 11:30:00,0.80825,0.80852,0.80797,0.80821,43200000.0
2006-01-11 11:31:00,0.80812,0.80856,0.80765,0.80819,33600000.0
2006-01-11 11:32:00,0.80817,0.80868,0.80811,0.80834,48000000.0
2006-01-11 11:33:00,0.80838,0.80877,0.80822,0.80851,43200000.0
2006-01-11 11:35:00,0.80841,0.80868,0.80811,0.80823,42600000.0
2006-01-11 11:36:00,0.80815,0.80843,0.80785,0.80824,38400000.0
2006-01-11 11:37:00,0.80835,0.80844,0.80791,0.808,33600000.0
2006-01-11 11:38:00,0.80824,0.80847,0.80799,0.80821,38400000.0
2006-01-11 11:41:00,0.80842,0.80848,0.808,0.80823,33600000.0
2006-01-11 11:44:00,0.80809,0.80844,0.8072,0.80833,33600000.0
2006-01-11 11:45:00,0.80777,0.80846,0.80777,0.80841,48000000.0
2006-01-11 11:46:00,0.80812,0.80841,0.80759,0.80817,37800000.0
2006-01-11 11:47:00,0.80825,0.80872,0.80806,0.80837,38800000.0
2006-01-11 11:48:00,0.80817,0.8086,0.8079,0.80815,38400000.0
2006-01-11 11:49:00,0.80838,0.80864,0.80818,0.80841,33600000.0
2006-01-11 11:50:00,0.80863,0.80866,0.80814,0.80814,38800000.0
2006-01-11 11:52:00,0.80833,0.80884,0.80806,0.80884,38400000.0
2006-01-11 11:53:00,0.80865,0.8089,0.80633,0.80853,48400000.0
2006-01-11 11:55:00,0.80876,0.80902,0.80851,0.80893,34000000.0
2006-01-11 11:56:00,0.80854,0.80892,0.80825,0.80885,38800000.0
2006-01-11 11:57:00,0.80825,0.80872,0.80825,0.80856,33600000.0
2006-01-11 11:58:00,0.80832,0.80863,0.80812,0.80823,38400000.0
2006-01-11 11:59:00,0.80807,0.80843,0.80782,0.80813,33000000.0
2006-01-11 12:03:00,0.80851,0.80858,0.8081,0.80811,48000000.0
2006-01-11 12:04:00,0.80811,0.80855,0.80804,0.80849,52800000.0
2006-01-11 12:06:00,0.80805,0.80842,0.80792,0.80809,52800000.0
2006-01-11 12:07:00,0.80815,0.8086,0.80796,0.80833,38400000.0
2006-01-11 12:08:00,0.80837,0.80862,0.80805,0.80845,38400000.0
2006-01-11 12:12:00,0.80855,0.80868,0.80813,0.80819,52800000.0
2006-01-11 12:13:00,0.80867,0.80878,0.80825,0.80825,33600000.0
2006-01-11 12:14:00,0.80881,0.80883,0.80816,0.80816,33600000.0
2006-01-11 12:16:00,0.80883,0.8089,0.80836,0.8086,33600000.0
2006-01-11 12:17:00,0.80868,0.80898,0.80838,0.80869,52800000.0
2006-01-11 12:18:00,0.80844,0.80896,0.80844,0.80884,33600000.0
2006-01-11 12:19:00,0.80892,0.80892,0.80817,0.80858,52800000.0
2006-01-11 12:20:00,0.80824,0.80887,0.80824,0.80884,33600000.0
2006-01-11 12:21:00,0.80858,0.80897,0.80835,0.80896,53200000.0
2006-01-11 12:22:00,0.80884,0.80897,0.80847,0.80872,32000000.0
2006-01-11 12:23:00,0.80871,0.80898,0.80846,0.80866,33600000.0
2006-01-11 12:24:00,0.80859,0.80892,0.80687,0.80882,48000000.0
2006-01-11 12:25:00,0.80854,0.80889,0.80826,0.8085,38400000.0
2006-01-11 12:27:00,0.80902,0.8091,0.80868,0.8087,34000000.0
2006-01-11 12:30:00,0.80888,0.80912,0.80866,0.80884,33600000.0
2006-01-11 12:32:00,0.80872,0.80902,0.80849,0.8087,38400000.0
2006-01-11 12:33:00,0.80899,0.80901,0.80849,0.80849,34000000.0
2006-01-11 12:34:00,0.80877,0.80902,0.80852,0.80864,43600000.0
2006-01-11 12:35:00,0.8088,0.80882,0.80839,0.80842,37800000.0
2006-01-11 12:36:00,0.80888,0.80893,0.80841,0.80843,38400000.0
2006-01-11 12:37:00,0.80869,0.80894,0.80843,0.80894,33600000.0
2006-01-11 12:38:00,0.80858,0.8089,0.8083,0.80849,48000000.0
2006-01-11 12:39:00,0.80821,0.80875,0.80821,0.8086,48000000.0
2006-01-11 12:40:00,0.80842,0.80861,0.80793,0.80827,52800000.0
2006-01-11 12:41:00,0.80794,0.80843,0.80784,0.8083,33600000.0
2006-01-11 12:42:00,0.80836,0.80836,0.80784,0.80792,33000000.0
2006-01-11 12:43:00,0.80807,0.80835,0.80759,0.8078,52800000.0
2006-01-11 12:45:00,0.80804,0.80816,0.80756,0.80768,38400000.0
2006-01-11 12:46:00,0.80789,0.80818,0.80766,0.80818,53200000.0
2006-01-11 12:47:00,0.80777,0.80821,0.80755,0.80821,33600000.0
2006-01-11 12:48:00,0.80824,0.80824,0.80771,0.80795,33600000.0
2006-01-11 12:49:00,0.80786,0.80812,0.80766,0.80812,38400000.0
2006-01-11 12:50:00,0.80785,0.8081,0.80765,0.80803,33600000.0
2006-01-11 12:51:00,0.80781,0.80809,0.80762,0.80802,37800000.0
2006-01-11 12:52:00,0.80783,0.80809,0.8076,0.80781,48000000.0
2006-01-11 12:53:00,0.80819,0.80846,0.80785,0.8082,38400000.0
2006-01-11 12:54:00,0.8081,0.80844,0.80745,0.80791,52800000.0
2006-01-11 12:55:00,0.80795,0.80823,0.80776,0.80823,37800000.0
2006-01-11 12:56:00,0.80809,0.80831,0.80782,0.808,24000000.0
2006-01-11 12:57:00,0.80828,0.80828,0.80758,0.80771,43200000.0
2006-01-11 13:00:00,0.80744,0.8079,0.80743,0.80784,33600000.0
2006-01-11 13:01:00,0.80759,0.80785,0.80737,0.80747,38400000.0
2006-01-11 13:02:00,0.80786,0.80786,0.80723,0.80749,38400000.0
2006-01-11 13:03:00,0.80763,0.8079,0.80716,0.80746,33600000.0
2006-01-11 13:04:00,0.80765,0.80803,0.80685,0.80765,38400000.0
2006-01-11 13:05:00,0.80796,0.80822,0.8076,0.80792,34000000.0
2006-01-11 13:06:00,0.80781,0.80825,0.80756,0.80823,52200000.0
2006-01-11 13:07:00,0.80808,0.80837,0.80792,0.80808,14400000.0
2006-01-11 13:11:00,0.80842,0.80891,0.80817,0.80858,48000000.0
2006-01-11 13:12:00,0.809,0.809,0.80849,0.80849,41600000.0
2006-01-11 13:13:00,0.80856,0.80885,0.80833,0.80855,33600000.0
2006-01-11 13:14:00,0.8088,0.80884,0.80821,0.80822,38400000.0
2006-01-11 13:15:00,0.80844,0.80881,0.80824,0.80853,48000000.0
2006-01-11 13:16:00,0.80815,0.80865,0.80814,0.80865,52800000.0
2006-01-11 13:18:00,0.80862,0.80868,0.80812,0.80819,52800000.0
2006-01-11 13:19:00,0.80868,0.80868,0.80822,0.80826,28800000.0
2006-01-11 13:20:00,0.8088,0.8088,0.80817,0.80817,38400000.0
2006-01-11 13:21:00,0.80865,0.80904,0.80835,0.80856,38400000.0
2006-01-11 13:22:00,0.80908,0.80908,0.8085,0.8085,37800000.0
2006-01-11 13:23:00,0.80889,0.80889,0.80823,0.80847,33600000.0
2006-01-11 13:24:00,0.80886,0.80904,0.8085,0.80878,38400000.0
2006-01-11 13:25:00,0.80873,0.80909,0.80854,0.8088,47400000.0
2006-01-11 13:26:00,0.80907,0.80915,0.80861,0.80861,33600000.0
2006-01-11 13:27:00,0.80915,0.80924,0.80862,0.80865,38400000.0
2006-01-11 13:29:00,0.80901,0.8093,0.80878,0.80904,28800000.0
2006-01-11 13:31:00,0.80918,0.8093,0.8088,0.809,43200000.0
2006-01-11 13:32:00,0.80868,0.80924,0.80868,0.80924,43200000.0
2006-01-11 13:33:00,0.80886,0.80926,0.80874,0.80894,27200000.0
2006-01-11 13:35:00,0.80896,0.80896,0.80818,0.80841,33600000.0
2006-01-11 13:36:00,0.8086,0.80892,0.80837,0.80862,48000000.0
2006-01-11 13:37:00,0.80873,0.80896,0.80839,0.80869,48000000.0
2006-01-11 13:39:00,0.80839,0.80886,0.80809,0.80886,38800000.0
2006-01-11 13:40:00,0.80889,0.80899,0.8085,0.80857,43200000.0
2006-01-11 13:41:00,0.80877,0.80906,0.80847,0.80861,33600000.0
2006-01-11 13:42:00,0.80818,0.8087,0.80815,0.80848,43200000.0
2006-01-11 13:43:00,0.80844,0.80859,0.80811,0.80813,33600000.0
2006-01-11 13:44:00,0.8082,0.80856,0.80796,0.80828,52800000.0
2006-01-11 13:45:00,0.80859,0.80863,0.8081,0.80838,34000000.0
2006-01-11 13:47:00,0.80897,0.80907,0.80855,0.80879,120000000.0
2006-01-11 13:48:00,0.80875,0.80902,0.80854,0.80877,105600000.0
2006-01-11 13:49:00,0.80892,0.80922,0.80868,0.80898,100800000.0
2006-01-11 13:50:00,0.80913,0.80938,0.80889,0.80934,38400000.0
2006-01-11 13:52:00,0.80926,0.8094,0.8087,0.80912,48000000.0
2006-01-11 13:53:00,0.80908,0.80949,0.80885,0.80916,96000000.0
2006-01-11 13:54:00,0.80853,0.80929,0.80646,0.80876,33600000.0
2006-01-11 13:55:00,0.80914,0.8094,0.80891,0.80931,38400000.0
2006-01-11 13:56:00,0.80933,0.80942,0.80894,0.80919,43200000.0
2006-01-11 13:57:00,0.80907,0.80939,0.80877,0.80899,48000000.0
2006-01-11 13:58:00,0.80898,0.80942,0.80896,0.80941,33600000.0
2006-01-11 13:59:00,0.80912,0.80941,0.80889,0.80911,38400000.0
2006-01-11 14:00:00,0.80877,0.80912,0.80865,0.8091,28800000.0
2006-01-11 14:02:00,0.80914,0.80923,0.80873,0.80873,33600000.0
2006-01-11 14:04:00,0.80886,0.80919,0.80853,0.80868,33600000.0
2006-01-11 14:05:00,0.80888,0.80896,0.8085,0.8085,52800000.0
2006-01-11 14:06:00,0.80894,0.80894,0.80843,0.80843,37800000.0
2006-01-11 14:07:00,0.80832,0.80861,0.80811,0.80811,33600000.0
2006-01-11 14:08:00,0.80857,0.80872,0.80817,0.80848,81600000.0
2006-01-11 14:10:00,0.8084,0.80875,0.80829,0.80849,125200000.0
2006-01-11 14:11:00,0.80842,0.80868,0.80825,0.80845,33000000.0
2006-01-11 14:12:00,0.8083,0.80863,0.80809,0.80859,48000000.0
2006-01-11 14:14:00,0.80854,0.80861,0.80813,0.80834,43200000.0
2006-01-11 14:16:00,0.80825,0.80866,0.808,0.80861,96000000.0
2006-01-11 14:17:00,0.80857,0.80861,0.80805,0.80823,38400000.0
2006-01-11 14:18:00,0.80821,0.80861,0.80801,0.80843,38400000.0
2006-01-11 14:19:00,0.80835,0.8087,0.80814,0.80841,38400000.0
2006-01-11 14:20:00,0.80836,0.80877,0.80802,0.80847,33600000.0
2006-01-11 14:21:00,0.80824,0.80877,0.80824,0.80868,48400000.0
2006-01-11 14:22:00,0.8082,0.80867,0.80811,0.80844,44800000.0
2006-01-11 14:23:00,0.80838,0.80844,0.80789,0.80817,128000000.0
2006-01-11 14:24:00,0.80844,0.80853,0.80806,0.80829,33600000.0
2006-01-11 14:25:00,0.80854,0.80863,0.8081,0.80836,172800000.0
2006-01-11 14:26:00,0.80847,0.80877,0.80826,0.80849,134200000.0
2006-01-11 14:28:00,0.80879,0.80896,0.80834,0.80866,148800000.0
2006-01-11 14:29:00,0.80848,0.80874,0.80815,0.80859,53200000.0
2006-01-11 14:30:00,0.80836,0.80864,0.80813,0.80821,33600000.0
2006-01-11 14:31:00,0.80853,0.80859,0.80817,0.80817,33600000.0
2006-01-11 14:32:00,0.80857,0.80871,0.80818,0.80819,134800000.0
2006-01-11 14:33:00,0.80887,0.80887,0.80842,0.80842,9600000.0
2006-01-11 14:34:00,0.80863,0.80909,0.80854,0.80881,33600000.0
2006-01-11 14:35:00,0.80841,0.80866,0.80819,0.80843,33600000.0
2006-01-11 14:36:00,0.80859,0.80912,0.80859,0.8091,37800000.0
2006-01-11 14:37:00,0.80868,0.80911,0.80847,0.80858,38400000.0
2006-01-11 14:38:00,0.80879,0.80916,0.80859,0.80882,152000000.0
2006-01-11 14:39:00,0.8086,0.80912,0.80857,0.80904,114000000.0
2006-01-11 14:40:00,0.80907,0.80907,0.80839,0.80863,38400000.0
2006-01-11 14:41:00,0.80856,0.80887,0.80829,0.80843,229800000.0
2006-01-11 14:42:00,0.80878,0.80883,0.80832,0.80832,57600000.0
2006-01-11 14:43:00,0.80876,0.80884,0.80834,0.80834,72000000.0
2006-01-11 14:44:00,0.80854,0.8089,0.80837,0.8089,86200000.0
2006-01-11 14:45:00,0.80866,0.80894,0.80843,0.80864,33600000.0
2006-01-11 14:46:00,0.80869,0.80902,0.80849,0.80874,52200000.0
2006-01-11 14:47:00,0.80895,0.80895,0.80836,0.80836,48400000.0
2006-01-11 14:49:00,0.80876,0.80905,0.80848,0.80881,129600000.0
2006-01-11 14:50:00,0.80874,0.80913,0.80867,0.80901,96000000.0
2006-01-11 14:51:00,0.80885,0.80886,0.80837,0.80837,91200000.0
2006-01-11 14:52:00,0.80887,0.80893,0.80841,0.80864,33600000.0
2006-01-11 14:53:00,0.80867,0.80908,0.80864,0.80901,66600000.0
2006-01-11 14:54:00,0.80865,0.80909,0.80849,0.80881,72000000.0
2006-01-11 14:55:00,0.80878,0.80923,0.80871,0.80923,52800000.0
2006-01-11 14:58:00,0.8089,0.8092,0.8086,0.80891,71400000.0
2006-01-11 15:00:00,0.80895,0.80927,0.80867,0.80927,38800000.0
2006-01-11 15:01:00,0.8089,0.80929,0.80871,0.80888,33600000.0
2006-01-11 15:02:00,0.8088,0.80929,0.80855,0.80882,86400000.0
2006-01-11 15:03:00,0.8089,0.80922,0.80865,0.80896,33600000.0
2006-01-11 15:04:00,0.80884,0.80915,0.80846,0.80861,133800000.0
2006-01-11 15:05:00,0.80842,0.80878,0.80806,0.80878,38800000.0
2006-01-11 15:06:00,0.80834,0.80864,0.80816,0.80816,35200000.0
2006-01-11 15:07:00,0.80842,0.80866,0.8082,0.80851,33600000.0
2006-01-11 15:08:00,0.80812,0.80865,0.80804,0.80863,100800000.0
2006-01-11 15:09:00,0.80839,0.80874,0.80819,0.80842,33600000.0
2006-01-11 15:11:00,0.80837,0.80863,0.80814,0.80863,43600000.0
2006-01-11 15:12:00,0.80865,0.8087,0.80819,0.80848,33600000.0
2006-01-11 15:13:00,0.80867,0.80867,0.8081,0.80822,177000000.0
2006-01-11 15:14:00,0.80835,0.80865,0.80807,0.80827,86400000.0
2006-01-11 15:15:00,0.80819,0.8085,0.80795,0.80812,52800000.0
2006-01-11 15:16:00,0.80792,0.80852,0.80655,0.80847,33600000.0
2006-01-11 15:17:00,0.80855,0.80861,0.80811,0.80835,72000000.0
2006-01-11 15:18:00,0.80859,0.80859,0.80788,0.80788,48000000.0
2006-01-11 15:19:00,0.80823,0.80823,0.80694,0.80822,27200000.0
2006-01-11 15:20:00,0.80803,0.80803,0.80747,0.80747,38400000.0
2006-01-11 15:21:00,0.80774,0.80799,0.80758,0.80765,32000000.0
2006-01-11 15:22:00,0.80769,0.80798,0.80748,0.80773,33600000.0
2006-01-11 15:23:00,0.80744,0.80795,0.80744,0.80786,192600000.0
2006-01-11 15:24:00,0.80781,0.80796,0.80741,0.80768,29800000.0
2006-01-11 15:25:00,0.808,0.80823,0.80765,0.80795,110800000.0
2006-01-11 15:26:00,0.8082,0.8082,0.80767,0.80787,173200000.0
2006-01-11 15:27:00,0.80769,0.80797,0.80614,0.8079,52800000.0
2006-01-11 15:28:00,0.80774,0.80785,0.80731,0.8075,38400000.0
2006-01-11 15:29:00,0.80746,0.80771,0.80714,0.80732,38400000.0
2006-01-11 15:30:00,0.80648,0.80796,0.80435,0.80435,211600000.0
2006-01-11 15:32:00,0.80777,0.80787,0.80732,0.80735,96000000.0
2006-01-11 15:33:00,0.80764,0.80813,0.80743,0.80813,24000000.0
2006-01-11 15:34:00,0.80794,0.80823,0.80772,0.80799,33600000.0
2006-01-11 15:35:00,0.8082,0.80829,0.80773,0.80777,110400000.0
2006-01-11 15:36:00,0.80802,0.80814,0.80756,0.80765,43200000.0
2006-01-11 15:37:00,0.80794,0.80794,0.80744,0.80762,38400000.0
2006-01-11 15:38:00,0.80759,0.80785,0.80736,0.8075,185000000.0
2006-01-11 15:39:00,0.8074,0.80766,0.80709,0.80717,52800000.0
2006-01-11 15:40:00,0.80713,0.80738,0.80679,0.8069,44800000.0
2006-01-11 15:41:00,0.80747,0.80747,0.80702,0.80702,101200000.0
2006-01-11 15:42:00,0.80751,0.80757,0.80703,0.80705,46400000.0
2006-01-11 15:43:00,0.80727,0.80754,0.80708,0.8075,38400000.0
2006-01-11 15:44:00,0.80725,0.80754,0.80703,0.80721,67200000.0
2006-01-11 15:45:00,0.80685,0.80743,0.80614,0.80717,33600000.0
2006-01-11 15:46:00,0.80733,0.80766,0.80719,0.80741,48000000.0
2006-01-11 15:47:00,0.8076,0.80766,0.80716,0.80743,86400000.0
2006-01-11 15:48:00,0.80752,0.80778,0.80727,0.80744,96000000.0
2006-01-11 15:49:00,0.80759,0.80759,0.80695,0.80695,105000000.0
2006-01-11 15:50:00,0.80697,0.80728,0.80678,0.80706,76800000.0
2006-01-11 15:51:00,0.80698,0.80725,0.80664,0.80696,153000000.0
2006-01-11 15:52:00,0.80682,0.80715,0.80647,0.80668,33600000.0
2006-01-11 15:53:00,0.80672,0.80699,0.80652,0.80699,38400000.0
2006-01-11 15:54:00,0.80678,0.80709,0.80651,0.80685,52800000.0
2006-01-11 15:55:00,0.80717,0.80723,0.80668,0.80691,33600000.0
2006-01-11 15:56:00,0.80684,0.80718,0.80642,0.80671,38400000.0
2006-01-11 15:57:00,0.80638,0.80638,0.80571,0.80602,33600000.0
2006-01-11 15:58:00,0.80619,0.80623,0.80578,0.80578,76800000.0
2006-01-11 15:59:00,0.80627,0.80636,0.80589,0.80592,91200000.0
2006-01-11 16:00:00,0.80615,0.8067,0.80615,0.8067,133800000.0
2006-01-11 16:01:00,0.80641,0.80672,0.80618,0.80631,33600000.0
2006-01-11 16:02:00,0.80641,0.80668,0.80617,0.80636,130800000.0
2006-01-11 16:03:00,0.8067,0.80674,0.8062,0.80645,38200000.0
2006-01-11 16:04:00,0.80657,0.80699,0.80635,0.80672,158800000.0
2006-01-11 16:05:00,0.80661,0.80704,0.80643,0.80662,33600000.0
2006-01-11 16:06:00,0.80708,0.80736,0.80681,0.80712,148800000.0
2006-01-11 16:07:00,0.80723,0.80751,0.80702,0.8072,115200000.0
2006-01-11 16:08:00,0.80727,0.80757,0.8071,0.80752,130400000.0
2006-01-11 16:09:00,0.80754,0.80782,0.80736,0.80776,139200000.0
2006-01-11 16:10:00,0.80731,0.80776,0.806,0.80767,38400000.0
2006-01-11 16:11:00,0.80735,0.80776,0.80728,0.80762,33400000.0
2006-01-11 16:12:00,0.80722,0.8075,0.80677,0.80712,67200000.0
2006-01-11 16:13:00,0.80649,0.80672,0.80627,0.80644,139200000.0
2006-01-11 16:14:00,0.80676,0.80701,0.80659,0.80701,149000000.0
2006-01-11 16:15:00,0.80657,0.80729,0.80657,0.80729,33600000.0
2006-01-11 16:16:00,0.80694,0.80721,0.80662,0.80712,106000000.0
2006-01-11 16:17:00,0.80691,0.80691,0.80628,0.8065,82000000.0
2006-01-11 16:18:00,0.80649,0.80686,0.80638,0.80656,134200000.0
2006-01-11 16:19:00,0.80655,0.80684,0.80622,0.80663,43600000.0
2006-01-11 16:20:00,0.80666,0.80697,0.80635,0.80668,38400000.0
2006-01-11 16:21:00,0.80677,0.80701,0.80658,0.80665,33600000.0
2006-01-11 16:22:00,0.80671,0.80727,0.80664,0.80727,24000000.0
2006-01-11 16:23:00,0.80712,0.80746,0.80684,0.807,139200000.0
2006-01-11 16:24:00,0.80687,0.80746,0.80687,0.8074,177600000.0
2006-01-11 16:25:00,0.80695,0.80749,0.80695,0.80743,33600000.0
2006-01-11 16:26:00,0.80732,0.80735,0.80679,0.80679,57600000.0
2006-01-11 16:27:00,0.80704,0.80717,0.80666,0.80691,43200000.0
2006-01-11 16:28:00,0.80693,0.8072,0.80674,0.80678,34000000.0
2006-01-11 16:29:00,0.80727,0.80735,0.80691,0.8071,120000000.0
2006-01-11 16:30:00,0.80719,0.80753,0.80699,0.80742,148200000.0
2006-01-11 16:31:00,0.80712,0.80743,0.8069,0.80734,163600000.0
2006-01-11 16:32:00,0.80688,0.80715,0.80667,0.80683,120000000.0
2006-01-11 16:33:00,0.80651,0.80696,0.80649,0.8069,143400000.0
2006-01-11 16:34:00,0.80697,0.80708,0.80654,0.80661,168400000.0
2006-01-11 16:35:00,0.8067,0.80696,0.80631,0.80636,244200000.0
2006-01-11 16:36:00,0.80636,0.80663,0.80611,0.80644,33000000.0
2006-01-11 16:37:00,0.80624,0.80651,0.806,0.8065,33600000.0
2006-01-11 16:38:00,0.80633,0.80634,0.80579,0.8061,33600000.0
2006-01-11 16:39:00,0.80601,0.80656,0.80601,0.80656,201600000.0
2006-01-11 16:40:00,0.80671,0.80684,0.80635,0.80635,38400000.0
2006-01-11 16:41:00,0.80696,0.80699,0.80635,0.80656,139200000.0
2006-01-11 16:42:00,0.80707,0.80709,0.80667,0.80667,48000000.0
2006-01-11 16:43:00,0.80703,0.80707,0.80659,0.80659,33600000.0
2006-01-11 16:44:00,0.80654,0.807,0.80646,0.8069,149200000.0
2006-01-11 16:45:00,0.80672,0.80701,0.80644,0.80701,148800000.0
2006-01-11 16:46:00,0.80713,0.80717,0.8066,0.8066,230800000.0
2006-01-11 16:47:00,0.80666,0.80693,0.80626,0.80643,235200000.0
2006-01-11 16:48:00,0.80633,0.80683,0.80633,0.80681,33600000.0
2006-01-11 16:49:00,0.80678,0.80694,0.8063,0.80667,129600000.0
2006-01-11 16:50:00,0.80674,0.80714,0.80653,0.80701,283200000.0
2006-01-11 16:51:00,0.80696,0.80729,0.80665,0.80697,90600000.0
2006-01-11 16:52:00,0.80699,0.80722,0.80679,0.80691,114600000.0
2006-01-11 16:53:00,0.80689,0.80742,0.80689,0.80731,62800000.0
2006-01-11 16:54:00,0.80711,0.80736,0.80694,0.80732,43200000.0
2006-01-11 16:55:00,0.80707,0.80748,0.80687,0.80721,33600000.0
2006-01-11 16:56:00,0.80734,0.80771,0.8071,0.80734,43200000.0
2006-01-11 16:57:00,0.80703,0.80759,0.80674,0.80706,120400000.0
2006-01-11 16:58:00,0.8068,0.80726,0.80679,0.80726,168400000.0
2006-01-11 16:59:00,0.80703,0.80734,0.80691,0.8071,244800000.0
2006-01-11 17:00:00,0.80689,0.80741,0.80687,0.80713,40000000.0
2006-01-11 17:01:00,0.80726,0.80729,0.80678,0.80682,226000000.0
2006-01-11 17:02:00,0.807,0.8074,0.80684,0.80712,129000000.0
2006-01-11 17:03:00,0.80707,0.80747,0.80688,0.80708,187600000.0
2006-01-11 17:04:00,0.80705,0.80734,0.80688,0.80731,139200000.0
2006-01-11 17:05:00,0.80714,0.80744,0.80694,0.80722,144000000.0
2006-01-11 17:06:00,0.80743,0.80743,0.80682,0.80682,24400000.0
2006-01-11 17:07:00,0.80696,0.80736,0.80675,0.80736,110400000.0
2006-01-11 17:08:00,0.80743,0.80749,0.80703,0.80703,163200000.0
2006-01-11 17:09:00,0.80701,0.8075,0.80701,0.80745,38400000.0
2006-01-11 17:10:00,0.80725,0.80758,0.80708,0.80728,33600000.0
2006-01-11 17:11:00,0.80734,0.80759,0.80707,0.80746,168400000.0
2006-01-11 17:12:00,0.80721,0.80765,0.80715,0.80762,148800000.0
2006-01-11 17:13:00,0.80759,0.80762,0.80717,0.80718,72000000.0
2006-01-11 17:15:00,0.80759,0.80764,0.80709,0.80714,115200000.0
2006-01-11 17:16:00,0.80756,0.80758,0.8071,0.80727,143800000.0
2006-01-11 17:17:00,0.80753,0.80753,0.80675,0.807,38400000.0
2006-01-11 17:18:00,0.80689,0.80733,0.80672,0.80733,105600000.0
2006-01-11 17:19:00,0.80732,0.80737,0.80686,0.80706,105600000.0
2006-01-11 17:20:00,0.80697,0.80723,0.80676,0.80692,71400000.0
2006-01-11 17:21:00,0.80664,0.80694,0.8064,0.80654,33600000.0
2006-01-11 17:22:00,0.80648,0.80676,0.80624,0.80642,38400000.0
2006-01-11 17:23:00,0.8063,0.80679,0.80626,0.80659,91200000.0
2006-01-11 17:24:00,0.80636,0.80668,0.80607,0.80666,53200000.0
2006-01-11 17:25:00,0.80662,0.80693,0.80616,0.80665,86400000.0
2006-01-11 17:26:00,0.80643,0.8069,0.80632,0.80673,67200000.0
2006-01-11 17:27:00,0.80645,0.80672,0.8062,0.80672,33600000.0
2006-01-11 17:28:00,0.80628,0.8067,0.80616,0.80667,105000000.0
2006-01-11 17:29:00,0.80661,0.80669,0.80615,0.8062,118800000.0
2006-01-11 17:30:00,0.80629,0.80663,0.80608,0.80658,181800000.0
2006-01-11 17:31:00,0.80662,0.8068,0.80624,0.80654,48000000.0
2006-01-11 17:32:00,0.80643,0.80676,0.80612,0.80635,163200000.0
2006-01-11 17:33:00,0.80653,0.80667,0.80622,0.80622,48000000.0
2006-01-11 17:34:00,0.80633,0.80677,0.80622,0.80677,28800000.0
2006-01-11 17:35:00,0.80648,0.80681,0.80628,0.80648,80400000.0
2006-01-11 17:36:00,0.80641,0.80685,0.80632,0.80682,226000000.0
2006-01-11 17:37:00,0.80678,0.80684,0.80631,0.80647,171000000.0
2006-01-11 17:38:00,0.80655,0.80667,0.80609,0.80638,168000000.0
2006-01-11 17:39:00,0.80642,0.80673,0.80618,0.80673,167400000.0
2006-01-11 17:40:00,0.80672,0.80706,0.80654,0.80669,38400000.0
2006-01-11 17:41:00,0.80677,0.80709,0.80645,0.80683,33600000.0
2006-01-11 17:42:00,0.80657,0.80721,0.80657,0.80721,144400000.0
2006-01-11 17:43:00,0.80675,0.80725,0.80675,0.80721,86400000.0
2006-01-11 17:44:00,0.80725,0.80734,0.80688,0.8071,65600000.0
2006-01-11 17:45:00,0.80729,0.80735,0.80674,0.80694,38800000.0
2006-01-11 17:46:00,0.80693,0.80725,0.80657,0.80677,27200000.0
2006-01-11 17:47:00,0.80683,0.80728,0.80681,0.80712,225600000.0
2006-01-11 17:48:00,0.80724,0.80755,0.8069,0.80702,177000000.0
2006-01-11 17:49:00,0.80726,0.80769,0.80708,0.80753,182400000.0
2006-01-11 17:50:00,0.80754,0.80875,0.80754,0.80875,239400000.0
2006-01-11 17:51:00,0.80843,0.80886,0.80838,0.80838,22400000.0
2006-01-11 17:52:00,0.80857,0.80857,0.80809,0.8083,35200000.0
2006-01-11 17:53:00,0.80821,0.8085,0.80801,0.80825,143400000.0
2006-01-11 17:54:00,0.80796,0.80844,0.80793,0.80831,36800000.0
2006-01-11 17:55:00,0.80803,0.80825,0.80771,0.80818,109200000.0
2006-01-11 17:56:00,0.80778,0.80806,0.80739,0.80757,118800000.0
2006-01-11 17:57:00,0.80759,0.80788,0.80738,0.80748,167400000.0
2006-01-11 17:58:00,0.80743,0.80779,0.80725,0.80752,215800000.0
2006-01-11 17:59:00,0.80754,0.80782,0.80701,0.80736,244600000.0
2006-01-11 18:00:00,0.80709,0.80753,0.80693,0.80753,192400000.0
2006-01-11 18:01:00,0.80722,0.80753,0.80706,0.80751,133800000.0
2006-01-11 18:02:00,0.80721,0.80758,0.80706,0.80716,32000000.0
2006-01-11 18:03:00,0.80734,0.80758,0.80706,0.80707,177600000.0
2006-01-11 18:04:00,0.80723,0.80751,0.80697,0.80718,52800000.0
2006-01-11 18:05:00,0.80727,0.80765,0.80707,0.80738,168000000.0
2006-01-11 18:06:00,0.80738,0.80766,0.80721,0.80759,173600000.0
2006-01-11 18:07:00,0.80758,0.80758,0.8071,0.8071,172200000.0
2006-01-11 18:08:00,0.80715,0.80752,0.80686,0.80697,317200000.0
2006-01-11 18:09:00,0.80659,0.80716,0.80659,0.80707,151800000.0
2006-01-11 18:10:00,0.80686,0.80715,0.80668,0.8069,43200000.0
2006-01-11 18:11:00,0.807,0.80728,0.80679,0.80726,105600000.0
2006-01-11 18:12:00,0.80697,0.80735,0.80674,0.80714,47400000.0
2006-01-11 18:13:00,0.80685,0.80708,0.80665,0.80705,33600000.0
2006-01-11 18:14:00,0.80677,0.80708,0.80656,0.80701,86800000.0
2006-01-11 18:15:00,0.80684,0.80718,0.80665,0.80713,92000000.0
2006-01-11 18:16:00,0.80723,0.80747,0.80694,0.80721,38400000.0
2006-01-11 18:17:00,0.80773,0.80786,0.80734,0.80739,30400000.0
2006-01-11 18:18:00,0.80761,0.80795,0.80747,0.80768,153600000.0
2006-01-11 18:19:00,0.80783,0.80817,0.80767,0.80812,38400000.0
2006-01-11 18:20:00,0.80807,0.80824,0.80769,0.80773,240000000.0
2006-01-11 18:21:00,0.80796,0.80824,0.80748,0.80776,90600000.0
2006-01-11 18:22:00,0.80738,0.80775,0.80723,0.80748,52800000.0
2006-01-11 18:24:00,0.80766,0.80779,0.80718,0.80752,33600000.0
2006-01-11 18:25:00,0.80788,0.808,0.80725,0.80771,43200000.0
2006-01-11 18:26:00,0.80786,0.80824,0.80767,0.80785,86400000.0
2006-01-11 18:27:00,0.80777,0.80806,0.80757,0.80771,134800000.0
2006-01-11 18:28:00,0.80757,0.8078,0.80736,0.80752,19200000.0
2006-01-11 18:29:00,0.80745,0.80776,0.80712,0.80746,38400000.0
2006-01-11 18:30:00,0.80757,0.80792,0.80736,0.80765,38400000.0
2006-01-11 18:31:00,0.80759,0.80781,0.80736,0.80755,33600000.0
2006-01-11 18:32:00,0.80513,0.80799,0.80513,0.80782,24000000.0
2006-01-11 18:33:00,0.80763,0.80766,0.80721,0.80743,96000000.0
2006-01-11 18:34:00,0.80769,0.80782,0.80729,0.80756,48000000.0
2006-01-11 18:35:00,0.80765,0.80793,0.80732,0.80748,109800000.0
2006-01-11 18:36:00,0.80759,0.80775,0.80709,0.80734,48400000.0
2006-01-11 18:37:00,0.80731,0.80764,0.80716,0.80726,36800000.0
2006-01-11 18:38:00,0.80737,0.80765,0.80712,0.8073,52800000.0
2006-01-11 18:39:00,0.8073,0.80769,0.80602,0.80769,52800000.0
2006-01-11 18:40:00,0.80706,0.80768,0.80706,0.80757,48000000.0
2006-01-11 18:41:00,0.80741,0.80741,0.80671,0.80671,36800000.0
2006-01-11 18:42:00,0.80702,0.80729,0.80681,0.80702,48000000.0
2006-01-11 18:43:00,0.80683,0.80731,0.80679,0.80721,33600000.0
2006-01-11 18:44:00,0.80659,0.80707,0.80659,0.807,33600000.0
2006-01-11 18:45:00,0.80703,0.80712,0.80658,0.80658,48000000.0
2006-01-11 18:46:00,0.80625,0.80716,0.80582,0.80714,38400000.0
2006-01-11 18:47:00,0.80674,0.807,0.80653,0.80684,199800000.0
2006-01-11 18:48:00,0.80642,0.80697,0.80642,0.80689,33600000.0
2006-01-11 18:49:00,0.80677,0.80713,0.80656,0.80685,33600000.0
2006-01-11 18:50:00,0.80708,0.80708,0.8066,0.8068,76800000.0
2006-01-11 18:51:00,0.80669,0.80697,0.80635,0.8065,33600000.0
2006-01-11 18:52:00,0.80666,0.80688,0.80644,0.80657,33600000.0
2006-01-11 18:53:00,0.80658,0.80664,0.8062,0.80659,40000000.0
2006-01-11 18:54:00,0.80651,0.80686,0.8063,0.80686,33600000.0
2006-01-11 18:55:00,0.80689,0.80724,0.8066,0.80676,35200000.0
2006-01-11 18:56:00,0.80683,0.8071,0.80655,0.80667,76800000.0
2006-01-11 18:57:00,0.80664,0.80701,0.80646,0.80677,62400000.0
2006-01-11 18:58:00,0.80637,0.80673,0.80616,0.80641,33600000.0
2006-01-11 18:59:00,0.80678,0.80687,0.80631,0.80631,38400000.0
2006-01-11 19:00:00,0.80682,0.80682,0.80609,0.80609,33600000.0
2006-01-11 19:01:00,0.80659,0.80661,0.80607,0.80632,53200000.0
2006-01-11 19:02:00,0.80633,0.80706,0.80633,0.80706,38400000.0
2006-01-11 19:03:00,0.80704,0.80706,0.80658,0.80663,38400000.0
2006-01-11 19:04:00,0.80678,0.80702,0.80656,0.80678,33000000.0
2006-01-11 19:05:00,0.80676,0.80704,0.80656,0.807,76800000.0
2006-01-11 19:06:00,0.80679,0.80713,0.80653,0.80697,163200000.0
2006-01-11 19:07:00,0.80681,0.80741,0.8067,0.80713,172800000.0
2006-01-11 19:08:00,0.80736,0.8076,0.80713,0.80732,61800000.0
2006-01-11 19:09:00,0.80708,0.80735,0.80686,0.80721,33600000.0
2006-01-11 19:10:00,0.80729,0.80749,0.80697,0.80697,38400000.0
2006-01-11 19:12:00,0.8071,0.80762,0.807,0.80762,33600000.0
2006-01-11 19:13:00,0.80744,0.80775,0.80728,0.80749,72000000.0
2006-01-11 19:14:00,0.80733,0.80778,0.80733,0.80778,48000000.0
2006-01-11 19:15:00,0.8073,0.80778,0.80727,0.80736,36800000.0
2006-01-11 19:16:00,0.80714,0.80765,0.80714,0.80764,38400000.0
2006-01-11 19:17:00,0.80741,0.80764,0.80711,0.80725,34000000.0
2006-01-11 19:18:00,0.80735,0.80762,0.80711,0.80754,38400000.0
2006-01-11 19:19:00,0.80729,0.80766,0.80715,0.80743,22400000.0
2006-01-11 19:20:00,0.80785,0.80791,0.80737,0.80743,33600000.0
2006-01-11 19:21:00,0.80744,0.80782,0.80726,0.80768,33600000.0
2006-01-11 19:22:00,0.80741,0.80774,0.80713,0.80767,38400000.0
2006-01-11 19:23:00,0.80749,0.80797,0.80727,0.80787,52800000.0
2006-01-11 19:24:00,0.80748,0.80787,0.8073,0.80757,33600000.0
2006-01-11 19:25:00,0.80731,0.80776,0.80716,0.8075,28200000.0
2006-01-11 19:26:00,0.80767,0.80788,0.80729,0.80737,52800000.0
2006-01-11 19:27:00,0.80743,0.80812,0.80681,0.80785,30400000.0
2006-01-11 19:28:00,0.80812,0.80823,0.80769,0.80769,38400000.0
2006-01-11 19:29:00,0.80801,0.80801,0.80746,0.80774,38400000.0
2006-01-11 19:30:00,0.80765,0.80796,0.80738,0.80753,44800000.0
2006-01-11 19:31:00,0.8079,0.80801,0.80741,0.80765,48000000.0
2006-01-11 19:32:00,0.80791,0.80808,0.80751,0.80763,48000000.0
2006-01-11 19:35:00,0.80783,0.80808,0.80759,0.80772,38400000.0
2006-01-11 19:36:00,0.80774,0.80801,0.80737,0.80764,38800000.0
2006-01-11 19:37:00,0.8078,0.80814,0.80762,0.80785,33600000.0
2006-01-11 19:38:00,0.80794,0.80824,0.80767,0.80794,24000000.0
2006-01-11 19:39:00,0.80796,0.80825,0.80765,0.80798,38400000.0
2006-01-11 19:40:00,0.80791,0.80822,0.80765,0.80793,48000000.0
2006-01-11 19:41:00,0.80794,0.80819,0.80771,0.80791,38400000.0
2006-01-11 19:44:00,0.80751,0.8079,0.80725,0.80788,25600000.0
2006-01-11 19:45:00,0.8073,0.80782,0.80721,0.80761,38400000.0
2006-01-11 19:47:00,0.80707,0.8075,0.807,0.80711,33600000.0
2006-01-11 19:48:00,0.80704,0.80754,0.80702,0.80753,48000000.0
2006-01-11 19:49:00,0.80701,0.8075,0.807,0.80718,34600000.0
2006-01-11 19:51:00,0.80735,0.80768,0.80709,0.80768,38400000.0
2006-01-11 19:52:00,0.8075,0.80779,0.8073,0.80779,38400000.0
2006-01-11 19:53:00,0.80736,0.80778,0.80732,0.8075,33600000.0
2006-01-11 19:54:00,0.80766,0.80799,0.80743,0.80774,33600000.0
2006-01-11 19:55:00,0.8075,0.808,0.8075,0.80788,35200000.0
2006-01-11 19:56:00,0.80766,0.80801,0.80737,0.80801,33600000.0
2006-01-11 19:57:00,0.80802,0.80802,0.80752,0.80755,38400000.0
2006-01-11 19:58:00,0.80764,0.80808,0.80754,0.80803,33600000.0
2006-01-11 19:59:00,0.80791,0.80796,0.80742,0.80766,43200000.0
2006-01-11 20:00:00,0.80764,0.80796,0.8075,0.8077,36800000.0
2006-01-11 20:03:00,0.80765,0.80788,0.80744,0.80783,43200000.0
2006-01-11 20:04:00,0.80783,0.8079,0.80745,0.80752,33600000.0
2006-01-11 20:09:00,0.80791,0.80791,0.80734,0.80734,37800000.0
2006-01-11 20:12:00,0.80759,0.80759,0.80699,0.80723,34000000.0
2006-01-11 20:13:00,0.80731,0.80759,0.80707,0.80735,38400000.0
2006-01-11 20:14:00,0.80735,0.8076,0.80718,0.80727,32000000.0
2006-01-11 20:16:00,0.80703,0.80753,0.80701,0.80753,33600000.0
2006-01-11 20:18:00,0.8074,0.80766,0.80718,0.80764,32000000.0
2006-01-11 20:19:00,0.80724,0.80768,0.80724,0.80745,43200000.0
2006-01-11 20:21:00,0.80718,0.8076,0.80708,0.80737,28800000.0
2006-01-11 20:22:00,0.80727,0.80757,0.80714,0.80714,19200000.0
2006-01-11 20:24:00,0.80762,0.80773,0.80724,0.80725,33600000.0
2006-01-11 20:25:00,0.80778,0.80787,0.80743,0.80746,38400000.0
2006-01-11 20:26:00,0.8076,0.80787,0.80743,0.8076,34000000.0
2006-01-11 20:28:00,0.80767,0.80767,0.80707,0.80727,24000000.0
2006-01-11 20:30:00,0.80694,0.80733,0.80694,0.80733,9600000.0
2006-01-11 20:32:00,0.80696,0.80739,0.80694,0.80694,28800000.0
2006-01-11 20:33:00,0.80691,0.80751,0.80691,0.80744,33600000.0
2006-01-11 20:34:00,0.80721,0.80752,0.80708,0.80729,32000000.0
2006-01-11 20:36:00,0.8072,0.80751,0.807,0.8072,32000000.0
2006-01-11 20:37:00,0.80729,0.80757,0.80714,0.80757,28800000.0
2006-01-11 20:38:00,0.80713,0.80766,0.80681,0.80766,33600000.0
2006-01-11 20:42:00,0.80738,0.80767,0.80725,0.80725,24000000.0
2006-01-11 20:44:00,0.80702,0.80762,0.80702,0.80762,53000000.0
2006-01-11 20:45:00,0.80726,0.80754,0.80708,0.80726,24000000.0
2006-01-11 20:46:00,0.80723,0.80754,0.80706,0.80729,33600000.0
2006-01-11 20:47:00,0.80752,0.80752,0.80699,0.80706,43200000.0
2006-01-11 20:48:00,0.80714,0.80739,0.80688,0.8073,38800000.0
2006-01-11 20:49:00,0.80692,0.80732,0.80671,0.80715,48000000.0
2006-01-11 20:50:00,0.80706,0.80728,0.80678,0.80718,38400000.0
2006-01-11 20:51:00,0.80665,0.80723,0.80538,0.80696,35200000.0
2006-01-11 20:53:00,0.80714,0.80746,0.80676,0.80746,43200000.0
2006-01-11 20:54:00,0.80746,0.80746,0.80687,0.80687,24000000.0
2006-01-11 20:55:00,0.80692,0.80746,0.80692,0.80745,52800000.0
2006-01-11 20:56:00,0.80717,0.80747,0.80706,0.80722,38400000.0
2006-01-11 20:58:00,0.80706,0.80746,0.80705,0.80722,25600000.0
2006-01-11 20:59:00,0.80733,0.80755,0.80712,0.80749,33600000.0
2006-01-11 21:00:00,0.80722,0.80759,0.807,0.80723,29200000.0
2006-01-11 21:01:00,0.80725,0.80748,0.80699,0.80699,35600000.0
2006-01-11 21:02:00,0.80723,0.80752,0.80707,0.80707,22400000.0
2006-01-11 21:03:00,0.80714,0.80765,0.80714,0.80738,25600000.0
2006-01-11 21:04:00,0.8073,0.80776,0.8073,0.80776,24000000.0
2006-01-11 21:05:00,0.80754,0.80783,0.80737,0.80782,47400000.0
2006-01-11 21:06:00,0.80757,0.80781,0.80736,0.8078,33600000.0
2006-01-11 21:07:00,0.80771,0.80795,0.80754,0.80761,33600000.0
2006-01-11 21:08:00,0.80758,0.80785,0.80741,0.80782,34000000.0
2006-01-11 21:09:00,0.8078,0.80785,0.80731,0.80731,38400000.0
2006-01-11 21:10:00,0.80778,0.80788,0.80733,0.80742,38800000.0
2006-01-11 21:12:00,0.80802,0.80823,0.80773,0.80791,33600000.0
2006-01-11 21:13:00,0.80769,0.80816,0.80766,0.80809,32000000.0
2006-01-11 21:14:00,0.80772,0.80818,0.80772,0.80815,33600000.0
2006-01-11 21:15:00,0.80808,0.80808,0.8077,0.80784,19200000.0
2006-01-11 21:16:00,0.80795,0.80795,0.80748,0.80749,28800000.0
2006-01-11 21:19:00,0.80795,0.80795,0.80755,0.80769,22400000.0
2006-01-11 21:20:00,0.80784,0.80792,0.80741,0.80763,33600000.0
2006-01-11 21:21:00,0.80719,0.80768,0.80713,0.80731,17600000.0
2006-01-11 21:22:00,0.80702,0.80735,0.80659,0.80682,28800000.0
2006-01-11 21:23:00,0.80703,0.80703,0.80653,0.80672,38400000.0
2006-01-11 21:24:00,0.80672,0.80708,0.80657,0.80662,36800000.0
2006-01-11 21:25:00,0.80698,0.80726,0.80673,0.80726,23400000.0
2006-01-11 21:26:00,0.80698,0.80727,0.8068,0.80698,33600000.0
2006-01-11 21:28:00,0.80688,0.80715,0.80666,0.80682,28800000.0
2006-01-11 21:29:00,0.80672,0.80707,0.80659,0.8068,36800000.0
2006-01-11 21:32:00,0.80673,0.807,0.80642,0.8066,38400000.0
2006-01-11 21:33:00,0.80647,0.80692,0.80642,0.80692,28800000.0
2006-01-11 21:34:00,0.80669,0.80697,0.80655,0.80692,35200000.0
2006-01-11 21:35:00,0.8067,0.80697,0.8065,0.80651,30400000.0
2006-01-11 21:36:00,0.8065,0.80701,0.8065,0.80701,27200000.0
2006-01-11 21:38:00,0.80671,0.80703,0.80654,0.80672,14400000.0
2006-01-11 21:39:00,0.80653,0.80718,0.80653,0.80718,48000000.0
2006-01-11 21:40:00,0.80699,0.80732,0.80685,0.80686,35200000.0
2006-01-11 21:41:00,0.80664,0.80733,0.80479,0.80728,33600000.0
2006-01-11 21:42:00,0.80688,0.80735,0.80686,0.80733,33600000.0
2006-01-11 21:44:00,0.80675,0.80726,0.80675,0.80714,38400000.0
2006-01-11 21:45:00,0.80662,0.80712,0.80654,0.80661,32000000.0
2006-01-11 21:48:00,0.80719,0.80732,0.80677,0.807,43200000.0
2006-01-11 21:49:00,0.80709,0.80743,0.80689,0.80743,28800000.0
2006-01-11 21:50:00,0.80701,0.80746,0.80699,0.80719,33600000.0
2006-01-11 21:51:00,0.807,0.80748,0.807,0.80719,30400000.0
2006-01-11 21:52:00,0.80702,0.8075,0.80699,0.80741,34000000.0
2006-01-11 21:53:00,0.80712,0.80758,0.8071,0.80752,38400000.0
2006-01-11 21:54:00,0.80703,0.80752,0.80698,0.80701,35200000.0
2006-01-11 21:57:00,0.80756,0.80761,0.80717,0.80718,38400000.0
2006-01-11 21:58:00,0.80736,0.80773,0.80725,0.80747,38400000.0
2006-01-11 21:59:00,0.80734,0.80789,0.80485,0.80789,38400000.0
2006-01-11 22:02:00,0.80791,0.80798,0.80749,0.80751,37800000.0
2006-01-11 22:03:00,0.8077,0.80811,0.80747,0.80761,27200000.0
2006-01-11 22:04:00,0.80791,0.8082,0.8077,0.80816,38400000.0
2006-01-11 22:06:00,0.8079,0.80814,0.80772,0.80812,24400000.0
2006-01-11 22:07:00,0.80765,0.80816,0.80765,0.80816,33000000.0
2006-01-11 22:08:00,0.80779,0.80806,0.80761,0.80772,38400000.0
2006-01-11 22:09:00,0.8078,0.80806,0.80754,0.80793,33600000.0
2006-01-11 22:11:00,0.80774,0.80809,0.80754,0.80809,24000000.0
2006-01-11 22:13:00,0.80793,0.80817,0.80751,0.80817,33000000.0
2006-01-11 22:14:00,0.80806,0.80806,0.80741,0.80741,24000000.0
2006-01-11 22:16:00,0.80777,0.80808,0.80748,0.8077,33000000.0
2006-01-11 22:20:00,0.8077,0.80805,0.80749,0.80802,33600000.0
2006-01-11 22:22:00,0.80776,0.80801,0.80742,0.80744,35200000.0
2006-01-11 22:23:00,0.80759,0.80795,0.8075,0.80751,25600000.0
2006-01-11 22:24:00,0.80754,0.80786,0.80737,0.8076,28800000.0
2006-01-11 22:26:00,0.80753,0.80788,0.80735,0.80782,24000000.0
2006-01-11 22:27:00,0.80752,0.8078,0.80715,0.80755,16000000.0
2006-01-11 22:28:00,0.80731,0.80782,0.80731,0.80776,38400000.0
2006-01-11 22:29:00,0.8077,0.80771,0.8072,0.80737,24000000.0
2006-01-11 22:30:00,0.80741,0.80768,0.80721,0.80764,28800000.0
2006-01-11 22:31:00,0.80672,0.80755,0.80626,0.80753,33600000.0
2006-01-11 22:34:00,0.80753,0.80753,0.80707,0.80748,20800000.0
2006-01-11 22:35:00,0.80709,0.80754,0.80709,0.80725,22400000.0
2006-01-11 22:37:00,0.80729,0.80762,0.80716,0.80762,28800000.0
2006-01-11 22:43:00,0.80745,0.80769,0.80722,0.80743,38400000.0
2006-01-11 22:44:00,0.80732,0.80768,0.80711,0.8073,33600000.0
2006-01-11 22:59:00,0.8076,0.8076,0.80709,0.80736,33000000.0
2006-01-11 23:00:00,0.8074,0.80766,0.80712,0.8076,44800000.0
2006-01-11 23:08:00,0.80759,0.80769,0.80714,0.80746,48000000.0
2006-01-11 23:09:00,0.8075,0.80773,0.80722,0.80764,38400000.0
2006-01-11 23:11:00,0.80737,0.80768,0.80721,0.80741,33600000.0
2006-01-11 23:12:00,0.80746,0.80772,0.80727,0.8075,44800000.0
2006-01-11 23:14:00,0.80749,0.80775,0.80719,0.80751,43200000.0
2006-01-11 23:16:00,0.80745,0.80782,0.80742,0.80779,38400000.0
2006-01-11 23:17:00,0.80756,0.80784,0.80735,0.80759,27200000.0
2006-01-11 23:21:00,0.80739,0.8078,0.80738,0.80749,17600000.0
2006-01-11 23:23:00,0.80774,0.80774,0.80723,0.80724,48000000.0
2006-01-11 23:27:00,0.80729,0.80777,0.8072,0.80775,48000000.0
2006-01-11 23:28:00,0.8073,0.80771,0.80724,0.80739,36800000.0
2006-01-11 23:30:00,0.80655,0.80768,0.80514,0.80768,33600000.0
2006-01-11 23:31:00,0.80739,0.80774,0.80724,0.80771,28200000.0
2006-01-11 23:32:00,0.80749,0.8078,0.8073,0.80755,38800000.0
2006-01-11 23:33:00,0.8078,0.80785,0.80738,0.80757,24000000.0
2006-01-11 23:36:00,0.80766,0.80793,0.80745,0.80764,24000000.0
2006-01-11 23:37:00,0.80777,0.80806,0.8076,0.80804,24400000.0
2006-01-11 23:39:00,0.80812,0.80812,0.80762,0.80766,28800000.0
2006-01-11 23:42:00,0.80819,0.80827,0.80786,0.80825,46400000.0
2006-01-11 23:43:00,0.80786,0.80817,0.80773,0.80794,33600000.0
2006-01-11 23:46:00,0.80771,0.80812,0.80765,0.80784,24000000.0
2006-01-11 23:47:00,0.80799,0.80802,0.80756,0.80773,38400000.0
2006-01-11 23:48:00,0.80793,0.80797,0.80753,0.80775,48000000.0
2006-01-11 23:49:00,0.8077,0.80801,0.80751,0.80801,24000000.0
2006-01-11 23:50:00,0.80776,0.80812,0.80754,0.80787,33000000.0
2006-01-11 23:52:00,0.80781,0.80807,0.80749,0.80763,32000000.0
2006-01-11 23:53:00,0.80769,0.80795,0.80748,0.80768,38400000.0
2006-01-11 23:58:00,0.8077,0.808,0.80751,0.808,28800000.0
2006-01-12 00:31:00,0.80807,0.80816,0.8076,0.8076,38400000.0
2006-01-12 00:32:00,0.80776,0.80809,0.80753,0.80779,52200000.0
2006-01-12 00:33:00,0.80731,0.8078,0.80708,0.8075,38400000.0
2006-01-12 00:34:00,0.80789,0.80795,0.80749,0.80749,33600000.0
2006-01-12 00:36:00,0.80774,0.80798,0.80739,0.80741,30800000.0
2006-01-12 00:37:00,0.80751,0.80797,0.80729,0.8077,35200000.0
2006-01-12 00:38:00,0.80792,0.80792,0.80736,0.80754,52800000.0
2006-01-12 00:39:00,0.80773,0.80778,0.80723,0.80748,52800000.0
2006-01-12 00:40:00,0.80746,0.80786,0.80726,0.80757,36800000.0
2006-01-12 00:41:00,0.80759,0.80788,0.80738,0.80743,25600000.0
2006-01-12 00:42:00,0.80775,0.80775,0.80733,0.80745,9600000.0
2006-01-12 00:43:00,0.80689,0.80741,0.80689,0.80712,28800000.0
2006-01-12 00:44:00,0.80737,0.80744,0.80684,0.80706,38400000.0
2006-01-12 00:45:00,0.80739,0.80739,0.80643,0.8068,43200000.0
2006-01-12 00:46:00,0.80708,0.80735,0.80683,0.80696,36800000.0
2006-01-12 00:47:00,0.80716,0.8073,0.80672,0.80692,34000000.0
2006-01-12 00:48:00,0.80663,0.8072,0.80651,0.8071,33000000.0
2006-01-12 00:49:00,0.80687,0.80725,0.80683,0.80704,32000000.0
2006-01-12 00:50:00,0.80722,0.80722,0.80678,0.80695,33600000.0
2006-01-12 00:51:00,0.80681,0.80721,0.8068,0.8072,34000000.0
2006-01-12 00:52:00,0.80684,0.80741,0.80679,0.80741,24000000.0
2006-01-12 00:53:00,0.80727,0.80748,0.80715,0.8072,9600000.0
2006-01-12 01:01:00,0.80708,0.80771,0.80678,0.80746,38400000.0
2006-01-12 01:02:00,0.80743,0.8077,0.80722,0.80736,24000000.0
2006-01-12 01:07:00,0.80737,0.80763,0.80566,0.80726,38400000.0
2006-01-12 01:12:00,0.80733,0.80777,0.80707,0.80777,33600000.0
2006-01-12 01:13:00,0.80782,0.80783,0.80737,0.80756,33000000.0
2006-01-12 01:16:00,0.80754,0.80791,0.80737,0.80761,24000000.0
2006-01-12 01:20:00,0.80767,0.80802,0.80745,0.80798,28800000.0
2006-01-12 01:21:00,0.80793,0.80793,0.80743,0.80765,33600000.0
2006-01-12 01:22:00,0.80784,0.80784,0.80494,0.80725,33600000.0
2006-01-12 01:23:00,0.80764,0.80773,0.8072,0.80722,33600000.0
2006-01-12 01:24:00,0.80772,0.80772,0.80681,0.80716,52800000.0
2006-01-12 01:25:00,0.80731,0.80762,0.80709,0.80717,38400000.0
2006-01-12 01:26:00,0.80709,0.80759,0.80709,0.80758,38400000.0
2006-01-12 01:27:00,0.80748,0.80773,0.8072,0.80733,43200000.0
2006-01-12 01:29:00,0.80758,0.80789,0.8074,0.80761,52800000.0
2006-01-12 01:30:00,0.80716,0.80787,0.80523,0.80722,24000000.0
2006-01-12 01:31:00,0.80736,0.80786,0.80736,0.80786,28800000.0
2006-01-12 01:32:00,0.80787,0.80787,0.80722,0.80739,33600000.0
2006-01-12 01:33:00,0.80738,0.8076,0.80704,0.80733,33600000.0
2006-01-12 01:35:00,0.80704,0.80757,0.8069,0.80696,30400000.0
2006-01-12 01:36:00,0.80706,0.80732,0.8068,0.807,33600000.0
2006-01-12 01:37:00,0.807,0.80723,0.80677,0.80677,32000000.0
2006-01-12 01:38:00,0.80704,0.80752,0.80697,0.80729,29200000.0
2006-01-12 01:39:00,0.80688,0.80747,0.80672,0.80747,48000000.0
2006-01-12 01:40:00,0.80737,0.80762,0.80717,0.80762,33600000.0
2006-01-12 01:45:00,0.807,0.80746,0.80605,0.80605,23400000.0
2006-01-12 01:46:00,0.80701,0.80728,0.80676,0.807,28800000.0
2006-01-12 01:49:00,0.80684,0.80727,0.80684,0.80725,33600000.0
2006-01-12 01:50:00,0.8072,0.80723,0.8068,0.80682,38400000.0
2006-01-12 01:51:00,0.80721,0.80747,0.80695,0.80719,38400000.0
2006-01-12 01:53:00,0.80713,0.8076,0.80713,0.80753,24000000.0
2006-01-12 01:54:00,0.8071,0.8076,0.80689,0.80755,33600000.0
2006-01-12 01:55:00,0.80724,0.80768,0.80711,0.8075,36800000.0
2006-01-12 01:56:00,0.80725,0.80752,0.80701,0.80721,32000000.0
2006-01-12 01:57:00,0.8073,0.80755,0.80709,0.80755,38400000.0
2006-01-12 01:59:00,0.80724,0.80746,0.80691,0.80717,35600000.0
2006-01-12 02:02:00,0.8069,0.80738,0.8069,0.80738,24000000.0
2006-01-12 02:03:00,0.80708,0.80755,0.80702,0.80755,28800000.0
2006-01-12 02:04:00,0.80707,0.80756,0.80697,0.80735,33600000.0
2006-01-12 02:05:00,0.80697,0.80747,0.80696,0.80747,24000000.0
2006-01-12 02:08:00,0.80739,0.8078,0.80643,0.80767,32000000.0
2006-01-12 02:09:00,0.80758,0.80796,0.80741,0.80796,38400000.0
2006-01-12 02:10:00,0.80763,0.80796,0.80744,0.80759,38400000.0
2006-01-12 02:11:00,0.80745,0.80772,0.80718,0.80739,38400000.0
2006-01-12 02:12:00,0.80704,0.8073,0.80702,0.80722,19200000.0
2006-01-12 02:16:00,0.80727,0.80736,0.80686,0.80686,24000000.0
2006-01-12 02:17:00,0.80711,0.80712,0.80666,0.80687,38800000.0
2006-01-12 02:18:00,0.80688,0.80711,0.80568,0.80568,32000000.0
2006-01-12 02:19:00,0.80675,0.80702,0.80639,0.80664,38400000.0
2006-01-12 02:21:00,0.80673,0.80701,0.8065,0.80672,38400000.0
2006-01-12 02:22:00,0.80701,0.80709,0.80665,0.80705,32000000.0
2006-01-12 02:23:00,0.80683,0.80721,0.80669,0.80695,33600000.0
2006-01-12 02:24:00,0.8072,0.8072,0.80672,0.80672,33600000.0
2006-01-12 02:26:00,0.80717,0.80721,0.80671,0.80674,29800000.0
2006-01-12 02:27:00,0.8069,0.80717,0.8067,0.80713,35200000.0
2006-01-12 02:28:00,0.8071,0.8071,0.8064,0.8064,34000000.0
2006-01-12 02:29:00,0.80641,0.80704,0.80517,0.80691,33600000.0
2006-01-12 02:30:00,0.80702,0.80724,0.80662,0.80697,38400000.0
2006-01-12 02:31:00,0.80708,0.80736,0.80683,0.80736,24000000.0
2006-01-12 02:32:00,0.8072,0.80752,0.80699,0.80752,24000000.0
2006-01-12 02:33:00,0.80706,0.80761,0.80702,0.80752,41600000.0
2006-01-12 02:34:00,0.80739,0.80769,0.80719,0.80719,24000000.0
2006-01-12 02:35:00,0.80776,0.80785,0.80739,0.80785,33600000.0
2006-01-12 02:36:00,0.80784,0.8081,0.80764,0.80781,38400000.0
2006-01-12 02:37:00,0.80789,0.80794,0.80749,0.80794,28800000.0
2006-01-12 02:40:00,0.80727,0.80767,0.80714,0.8076,25600000.0
2006-01-12 02:41:00,0.80759,0.80773,0.80451,0.80451,33600000.0
2006-01-12 02:42:00,0.80767,0.80775,0.80731,0.80775,25600000.0
2006-01-12 02:43:00,0.80777,0.8078,0.8074,0.8074,19200000.0
2006-01-12 02:44:00,0.80782,0.80784,0.80732,0.80759,33600000.0
2006-01-12 02:45:00,0.80756,0.80784,0.80734,0.80751,29200000.0
2006-01-12 02:46:00,0.80763,0.80763,0.80715,0.80715,14400000.0
2006-01-12 02:47:00,0.8073,0.80764,0.80683,0.8069,35200000.0
2006-01-12 02:48:00,0.80717,0.80753,0.80705,0.80706,20800000.0
2006-01-12 02:49:00,0.80717,0.80762,0.8071,0.80717,28800000.0
2006-01-12 02:50:00,0.80739,0.80763,0.80715,0.80715,39400000.0
2006-01-12 02:51:00,0.80728,0.80776,0.80724,0.80751,38400000.0
2006-01-12 02:53:00,0.8074,0.80766,0.80713,0.80755,33600000.0
2006-01-12 02:54:00,0.80731,0.80759,0.80708,0.8075,32000000.0
2006-01-12 02:55:00,0.80749,0.80754,0.80706,0.80713,33600000.0
2006-01-12 02:56:00,0.80738,0.8078,0.8072,0.8078,19200000.0
2006-01-12 02:57:00,0.80784,0.80784,0.80727,0.80727,38400000.0
2006-01-12 02:59:00,0.80761,0.80771,0.8072,0.80747,33600000.0
2006-01-12 03:02:00,0.80778,0.80778,0.80723,0.80725,33600000.0
2006-01-12 03:04:00,0.80749,0.80749,0.80703,0.80708,24000000.0
2006-01-12 03:05:00,0.80708,0.80763,0.80708,0.80763,38400000.0
2006-01-12 03:06:00,0.80766,0.80776,0.80727,0.8075,38400000.0
2006-01-12 03:07:00,0.80745,0.8079,0.80725,0.8076,19200000.0
2006-01-12 03:08:00,0.80763,0.80797,0.80741,0.80757,38400000.0
2006-01-12 03:09:00,0.8079,0.8079,0.80738,0.80763,33600000.0
2006-01-12 03:10:00,0.80728,0.80782,0.8072,0.80755,28200000.0
2006-01-12 03:13:00,0.80751,0.80787,0.80731,0.80749,38400000.0
2006-01-12 03:14:00,0.80758,0.80787,0.80717,0.80774,38400000.0
2006-01-12 03:15:00,0.80723,0.80768,0.80721,0.80737,28800000.0
2006-01-12 03:16:00,0.80704,0.80767,0.80704,0.80766,33000000.0
2006-01-12 03:17:00,0.80665,0.80777,0.80513,0.80757,33600000.0
2006-01-12 03:18:00,0.80748,0.80773,0.80727,0.80767,33000000.0
2006-01-12 03:20:00,0.80771,0.80778,0.80734,0.80755,33600000.0
2006-01-12 03:21:00,0.80753,0.80794,0.80749,0.80765,33600000.0
2006-01-12 03:22:00,0.80793,0.80793,0.80742,0.80764,38400000.0
2006-01-12 03:23:00,0.80768,0.80792,0.80743,0.80782,32000000.0
2006-01-12 03:24:00,0.80785,0.8079,0.80746,0.80765,38400000.0
2006-01-12 03:25:00,0.80773,0.80799,0.80753,0.80797,33600000.0
2006-01-12 03:26:00,0.80795,0.80803,0.80744,0.80781,38400000.0
2006-01-12 03:27:00,0.80759,0.80801,0.80752,0.8079,33600000.0
2006-01-12 03:28:00,0.8079,0.80797,0.80753,0.80774,36800000.0
2006-01-12 03:29:00,0.80763,0.80792,0.80732,0.80779,38400000.0
2006-01-12 03:31:00,0.80762,0.80791,0.8074,0.80763,33600000.0
2006-01-12 03:33:00,0.80769,0.80778,0.80732,0.80754,35200000.0
2006-01-12 03:35:00,0.80756,0.80779,0.80734,0.80764,34000000.0
2006-01-12 03:37:00,0.80731,0.80777,0.8073,0.80767,38400000.0
2006-01-12 03:38:00,0.80723,0.80753,0.80697,0.80721,38400000.0
2006-01-12 03:39:00,0.80725,0.80758,0.80706,0.80732,24000000.0
2006-01-12 03:40:00,0.80746,0.80746,0.80692,0.80709,28800000.0
2006-01-12 03:41:00,0.80722,0.80729,0.80685,0.80706,38400000.0
2006-01-12 03:42:00,0.80718,0.80718,0.80666,0.80684,33600000.0
2006-01-12 03:43:00,0.80659,0.80726,0.80659,0.80726,33600000.0
2006-01-12 03:44:00,0.80701,0.80729,0.80685,0.80709,22400000.0
2006-01-12 03:47:00,0.80715,0.80722,0.80676,0.80677,38800000.0
2006-01-12 03:48:00,0.80721,0.80729,0.80688,0.80729,20800000.0
2006-01-12 03:49:00,0.8072,0.8072,0.80665,0.80665,9600000.0
2006-01-12 03:51:00,0.80719,0.80783,0.80711,0.80752,27200000.0
2006-01-12 03:52:00,0.80792,0.80792,0.80737,0.8076,33600000.0
2006-01-12 03:54:00,0.80755,0.80758,0.80714,0.80731,28800000.0
2006-01-12 03:55:00,0.80725,0.80751,0.80704,0.80727,48000000.0
2006-01-12 03:56:00,0.80722,0.80761,0.8071,0.80756,52800000.0
2006-01-12 03:57:00,0.80706,0.80759,0.80702,0.80726,52800000.0
2006-01-12 03:58:00,0.80686,0.80711,0.80651,0.80662,52800000.0
2006-01-12 03:59:00,0.80701,0.80747,0.80685,0.80717,48000000.0
2006-01-12 04:00:00,0.80712,0.80736,0.80686,0.80705,33600000.0
2006-01-12 04:02:00,0.80695,0.80727,0.80676,0.80697,24000000.0
2006-01-12 04:04:00,0.80713,0.80722,0.80675,0.8069,24000000.0
2006-01-12 04:06:00,0.80701,0.80742,0.80694,0.80741,40400000.0
2006-01-12 04:08:00,0.80724,0.8075,0.80659,0.80717,35200000.0
2006-01-12 04:09:00,0.80711,0.80761,0.80685,0.80733,28800000.0
2006-01-12 04:10:00,0.80743,0.80752,0.80705,0.80744,36800000.0
2006-01-12 04:11:00,0.80725,0.80754,0.80704,0.80747,38400000.0
2006-01-12 04:12:00,0.80746,0.80752,0.80701,0.80701,22400000.0
2006-01-12 04:13:00,0.80715,0.80764,0.80715,0.80764,14400000.0
2006-01-12 04:14:00,0.80769,0.80769,0.8071,0.80736,28800000.0
2006-01-12 04:15:00,0.80713,0.80762,0.80709,0.80753,38400000.0
2006-01-12 04:16:00,0.80722,0.80747,0.80698,0.80717,30400000.0
2006-01-12 04:18:00,0.80717,0.80743,0.80697,0.80719,24000000.0
2006-01-12 04:22:00,0.80738,0.80818,0.80738,0.80818,24000000.0
2006-01-12 04:23:00,0.8082,0.8082,0.80604,0.80734,43600000.0
2006-01-12 04:26:00,0.80765,0.80803,0.80745,0.80778,48000000.0
2006-01-12 04:27:00,0.80797,0.80797,0.80746,0.80752,33600000.0
2006-01-12 04:28:00,0.80743,0.80778,0.80734,0.80734,9600000.0
2006-01-12 04:29:00,0.80755,0.80756,0.80697,0.80697,52800000.0
2006-01-12 04:30:00,0.80708,0.80734,0.80598,0.80704,30400000.0
2006-01-12 04:31:00,0.8068,0.80737,0.8068,0.80731,38400000.0
2006-01-12 04:32:00,0.80743,0.80753,0.80703,0.80725,38400000.0
2006-01-12 04:33:00,0.80721,0.80745,0.80699,0.80739,33000000.0
2006-01-12 04:35:00,0.8074,0.80744,0.80697,0.80697,28800000.0
2006-01-12 04:36:00,0.80736,0.80736,0.80688,0.8069,43200000.0
2006-01-12 04:37:00,0.80698,0.80728,0.80679,0.80699,35200000.0
2006-01-12 04:38:00,0.80703,0.8073,0.8068,0.80694,32000000.0
2006-01-12 04:39:00,0.80676,0.80727,0.80674,0.80698,43200000.0
2006-01-12 04:41:00,0.80696,0.80718,0.8067,0.8071,38400000.0
2006-01-12 04:42:00,0.80676,0.80719,0.80676,0.80692,33600000.0
2006-01-12 04:43:00,0.80698,0.80727,0.80673,0.80689,33000000.0
2006-01-12 04:44:00,0.80677,0.80716,0.8067,0.80688,38400000.0
2006-01-12 04:45:00,0.80655,0.80708,0.80655,0.80708,43200000.0
2006-01-12 04:46:00,0.80691,0.80719,0.80674,0.80676,22400000.0
2006-01-12 04:47:00,0.80716,0.80725,0.80669,0.80681,52800000.0
2006-01-12 04:53:00,0.8069,0.80717,0.80668,0.80711,33000000.0
2006-01-12 04:55:00,0.80687,0.80717,0.80636,0.80665,38400000.0
2006-01-12 04:56:00,0.8071,0.80726,0.80677,0.80701,34000000.0
2006-01-12 04:57:00,0.80674,0.8073,0.80674,0.8073,38400000.0
2006-01-12 04:58:00,0.80688,0.80731,0.80677,0.80705,38400000.0
2006-01-12 05:01:00,0.8067,0.80719,0.80572,0.80714,38400000.0
2006-01-12 05:02:00,0.8069,0.80718,0.80673,0.80717,27200000.0
2006-01-12 05:04:00,0.80697,0.80731,0.80679,0.80728,33600000.0
2006-01-12 05:06:00,0.8071,0.80733,0.80686,0.807,38400000.0
2006-01-12 05:09:00,0.807,0.80724,0.80677,0.80693,47400000.0
2006-01-12 05:10:00,0.80674,0.80715,0.80663,0.80702,32000000.0
2006-01-12 05:11:00,0.80706,0.80714,0.80658,0.80679,38400000.0
2006-01-12 05:13:00,0.80678,0.80702,0.80656,0.80701,27200000.0
2006-01-12 05:14:00,0.80654,0.80702,0.80649,0.80685,52800000.0
2006-01-12 05:15:00,0.80682,0.80682,0.80627,0.80627,33600000.0
2006-01-12 05:16:00,0.80649,0.80687,0.80631,0.80682,24000000.0
2006-01-12 05:18:00,0.8065,0.80684,0.80626,0.80658,38400000.0
2006-01-12 05:19:00,0.80674,0.80689,0.8064,0.80649,33000000.0
2006-01-12 05:20:00,0.80681,0.80681,0.8062,0.8064,14400000.0
2006-01-12 05:21:00,0.80677,0.80698,0.80646,0.80659,33600000.0
2006-01-12 05:29:00,0.80667,0.80695,0.80654,0.80658,33600000.0
2006-01-12 05:33:00,0.80661,0.80705,0.8066,0.80701,30400000.0
2006-01-12 05:36:00,0.80682,0.80715,0.8067,0.8069,32000000.0
2006-01-12 05:41:00,0.80693,0.80727,0.80682,0.80704,30400000.0
2006-01-12 05:43:00,0.80678,0.8074,0.80669,0.8074,33600000.0
2006-01-12 05:44:00,0.80727,0.80727,0.80658,0.80658,33600000.0
2006-01-12 05:45:00,0.80712,0.80717,0.80667,0.80667,33600000.0
2006-01-12 05:46:00,0.80695,0.80718,0.80662,0.80674,52800000.0
2006-01-12 05:48:00,0.80667,0.80707,0.80661,0.80676,35200000.0
2006-01-12 05:49:00,0.80703,0.8071,0.80656,0.80656,34400000.0
2006-01-12 05:52:00,0.80679,0.80723,0.80658,0.80714,28800000.0
2006-01-12 05:56:00,0.80681,0.8072,0.80681,0.80698,27200000.0
2006-01-12 05:57:00,0.80692,0.80731,0.80668,0.80731,33600000.0
2006-01-12 06:00:00,0.80678,0.80725,0.80662,0.80699,35200000.0
2006-01-12 06:05:00,0.80668,0.80719,0.80668,0.80692,45200000.0
2006-01-12 06:08:00,0.807,0.80729,0.80675,0.80704,38400000.0
2006-01-12 06:09:00,0.80694,0.80725,0.80669,0.80688,38400000.0
2006-01-12 06:10:00,0.80688,0.80718,0.8067,0.80687,14400000.0
2006-01-12 06:11:00,0.80722,0.8073,0.80684,0.80686,37800000.0
2006-01-12 06:13:00,0.80698,0.80727,0.80683,0.80717,38800000.0
2006-01-12 06:14:00,0.80682,0.80731,0.80678,0.80731,28800000.0
2006-01-12 06:16:00,0.80704,0.80739,0.80686,0.80716,30400000.0
2006-01-12 06:17:00,0.80714,0.80737,0.80689,0.80736,38400000.0
2006-01-12 06:19:00,0.8068,0.80725,0.80674,0.80724,52800000.0
2006-01-12 06:22:00,0.80693,0.80729,0.80676,0.80702,38400000.0
2006-01-12 06:24:00,0.80701,0.80748,0.80701,0.80717,12800000.0
2006-01-12 06:25:00,0.80711,0.80753,0.80707,0.80753,24000000.0
2006-01-12 06:29:00,0.80756,0.80779,0.80737,0.80746,38400000.0
2006-01-12 06:32:00,0.80781,0.80793,0.80745,0.80745,31800000.0
2006-01-12 06:35:00,0.80748,0.80791,0.80748,0.80783,52800000.0
2006-01-12 06:37:00,0.80732,0.80784,0.80732,0.80784,42600000.0
2006-01-12 06:38:00,0.80732,0.80787,0.80732,0.80778,24000000.0
2006-01-12 06:39:00,0.80762,0.80769,0.80719,0.80742,33600000.0
2006-01-12 06:40:00,0.80761,0.80793,0.80737,0.80793,28800000.0
2006-01-12 06:41:00,0.8078,0.8081,0.8076,0.80786,35200000.0
2006-01-12 06:44:00,0.80774,0.80812,0.80752,0.80812,48000000.0
2006-01-12 06:45:00,0.80752,0.80821,0.80752,0.80818,33600000.0
2006-01-12 06:49:00,0.80816,0.80839,0.80785,0.80814,28800000.0
2006-01-12 06:50:00,0.80795,0.80853,0.80795,0.80849,52800000.0
2006-01-12 06:52:00,0.80844,0.80844,0.80795,0.80795,28800000.0
2006-01-12 06:53:00,0.80782,0.8083,0.8078,0.80809,33000000.0
2006-01-12 06:55:00,0.80803,0.80806,0.80754,0.8076,38400000.0
2006-01-12 06:58:00,0.8077,0.80794,0.80745,0.80787,30400000.0
2006-01-12 06:59:00,0.80766,0.80793,0.80729,0.80753,28800000.0
2006-01-12 07:01:00,0.80783,0.80783,0.80736,0.80756,28800000.0
2006-01-12 07:02:00,0.80784,0.80784,0.80724,0.80724,38400000.0
2006-01-12 07:04:00,0.80744,0.80771,0.80721,0.80737,36200000.0
2006-01-12 07:07:00,0.80752,0.80758,0.80706,0.8071,47400000.0
2006-01-12 07:10:00,0.80743,0.8077,0.80723,0.80745,28800000.0
2006-01-12 07:11:00,0.80725,0.80766,0.80725,0.80763,35600000.0
2006-01-12 07:12:00,0.80743,0.8077,0.80725,0.8074,33600000.0
2006-01-12 07:14:00,0.80741,0.8077,0.80731,0.80746,38400000.0
2006-01-12 07:15:00,0.80739,0.80772,0.80721,0.80762,38400000.0
2006-01-12 07:16:00,0.80746,0.80774,0.80732,0.80743,28800000.0
2006-01-12 07:17:00,0.80748,0.80771,0.80725,0.80742,38400000.0
2006-01-12 07:19:00,0.80731,0.80776,0.80729,0.80751,30400000.0
2006-01-12 07:21:00,0.80779,0.80784,0.80732,0.80749,24000000.0
2006-01-12 07:23:00,0.80742,0.80778,0.80722,0.80778,24000000.0
2006-01-12 07:24:00,0.80732,0.80782,0.80717,0.80771,24000000.0
2006-01-12 07:26:00,0.8073,0.80772,0.80725,0.80741,20800000.0
2006-01-12 07:27:00,0.80724,0.8077,0.80724,0.80756,30400000.0
2006-01-12 07:33:00,0.80742,0.80772,0.80715,0.80744,34000000.0
2006-01-12 07:42:00,0.80755,0.80782,0.80724,0.80749,33600000.0
2006-01-12 07:45:00,0.80754,0.80781,0.80734,0.80751,24000000.0
2006-01-12 07:48:00,0.8071,0.80778,0.80684,0.80778,24000000.0
2006-01-12 07:49:00,0.80723,0.80777,0.80722,0.80765,48400000.0
2006-01-12 07:50:00,0.80743,0.8077,0.80721,0.80744,52800000.0
2006-01-12 07:51:00,0.80719,0.80758,0.80596,0.80752,47400000.0
2006-01-12 07:52:00,0.80724,0.80784,0.80724,0.80784,33600000.0
2006-01-12 07:53:00,0.80758,0.80785,0.80726,0.80755,48000000.0
2006-01-12 07:54:00,0.80784,0.80784,0.80719,0.80719,43200000.0
2006-01-12 07:55:00,0.80773,0.80774,0.80726,0.80726,38400000.0
2006-01-12 07:58:00,0.80747,0.80781,0.80726,0.80781,33600000.0
2006-01-12 07:59:00,0.80791,0.80809,0.8075,0.80785,38400000.0
2006-01-12 08:00:00,0.80785,0.80814,0.80763,0.80795,48000000.0
2006-01-12 08:01:00,0.80773,0.80799,0.80747,0.80764,33600000.0
2006-01-12 08:02:00,0.80723,0.80772,0.80708,0.80747,38800000.0
2006-01-12 08:07:00,0.80723,0.80782,0.80715,0.80732,27200000.0
2006-01-12 08:08:00,0.80766,0.80799,0.80745,0.80765,38400000.0
2006-01-12 08:09:00,0.80803,0.80813,0.80763,0.80763,33600000.0
2006-01-12 08:11:00,0.80815,0.80824,0.80772,0.80779,38400000.0
2006-01-12 08:12:00,0.80844,0.80847,0.80797,0.8082,36800000.0
2006-01-12 08:13:00,0.80823,0.80847,0.80797,0.80838,38400000.0
2006-01-12 08:14:00,0.80806,0.80855,0.80802,0.80855,38400000.0
2006-01-12 08:15:00,0.80845,0.80884,0.80826,0.80849,38400000.0
2006-01-12 08:16:00,0.80868,0.80889,0.80824,0.80889,38400000.0
2006-01-12 08:17:00,0.80843,0.80889,0.80843,0.80879,27200000.0
2006-01-12 08:18:00,0.80869,0.80869,0.80807,0.80807,43200000.0
2006-01-12 08:19:00,0.80798,0.80848,0.80797,0.80848,28800000.0
2006-01-12 08:21:00,0.80857,0.8086,0.80805,0.80817,38400000.0
2006-01-12 08:22:00,0.80841,0.80843,0.80785,0.80796,33600000.0
2006-01-12 08:23:00,0.80805,0.80829,0.8078,0.8082,51600000.0
2006-01-12 08:24:00,0.80817,0.80826,0.80535,0.80771,37800000.0
2006-01-12 08:27:00,0.80803,0.80831,0.80785,0.80793,33600000.0
2006-01-12 08:29:00,0.80773,0.80823,0.80766,0.8082,33600000.0
2006-01-12 08:30:00,0.80795,0.80825,0.80763,0.80799,43200000.0
2006-01-12 08:31:00,0.8079,0.80825,0.80779,0.80799,43600000.0
2006-01-12 08:32:00,0.80778,0.80813,0.80758,0.80765,33600000.0
2006-01-12 08:35:00,0.80762,0.80814,0.80739,0.80786,43200000.0
2006-01-12 08:36:00,0.80779,0.80811,0.80737,0.80762,38400000.0
2006-01-12 08:37:00,0.80718,0.80753,0.80707,0.80728,38200000.0
2006-01-12 08:38:00,0.80761,0.80763,0.8071,0.80729,33600000.0
2006-01-12 08:39:00,0.80738,0.80771,0.80719,0.80741,38400000.0
2006-01-12 08:40:00,0.80771,0.80777,0.80722,0.80722,38400000.0
2006-01-12 08:41:00,0.80738,0.80766,0.80713,0.80766,33600000.0
2006-01-12 08:42:00,0.8074,0.80773,0.80716,0.80748,38400000.0
2006-01-12 08:44:00,0.80766,0.80804,0.80738,0.80766,48000000.0
2006-01-12 08:45:00,0.80782,0.80787,0.80738,0.80763,31800000.0
2006-01-12 08:46:00,0.80769,0.80795,0.80744,0.80793,33600000.0
2006-01-12 08:47:00,0.80786,0.80786,0.80725,0.80725,33600000.0
2006-01-12 08:48:00,0.80737,0.80768,0.8071,0.80743,37800000.0
2006-01-12 08:50:00,0.80761,0.80773,0.8072,0.80748,33600000.0
2006-01-12 08:52:00,0.80773,0.80773,0.80718,0.80744,24000000.0
2006-01-12 08:54:00,0.80739,0.80784,0.80739,0.80784,14400000.0
2006-01-12 08:55:00,0.80769,0.80796,0.80749,0.80789,33600000.0
2006-01-12 08:56:00,0.8079,0.80791,0.80749,0.80782,33600000.0
2006-01-12 08:57:00,0.80766,0.80766,0.80714,0.80737,28800000.0
2006-01-12 08:58:00,0.80743,0.80799,0.80604,0.80767,32000000.0
2006-01-12 08:59:00,0.80777,0.80778,0.80722,0.80732,48000000.0
2006-01-12 09:01:00,0.80741,0.80774,0.80721,0.80722,24000000.0
2006-01-12 09:02:00,0.80728,0.8076,0.80699,0.80748,38400000.0
2006-01-12 09:03:00,0.8073,0.80758,0.80704,0.80728,52800000.0
2006-01-12 09:04:00,0.80722,0.80754,0.80706,0.80752,33600000.0
2006-01-12 09:05:00,0.80713,0.80752,0.80707,0.80727,27200000.0
2006-01-12 09:07:00,0.80717,0.80767,0.80632,0.80754,32000000.0
2006-01-12 09:08:00,0.80714,0.80759,0.80705,0.80754,33600000.0
2006-01-12 09:09:00,0.80693,0.80752,0.80693,0.80752,33600000.0
2006-01-12 09:10:00,0.80739,0.80739,0.80693,0.80693,33600000.0
2006-01-12 09:11:00,0.80675,0.80742,0.80675,0.80731,33600000.0
2006-01-12 09:12:00,0.80692,0.80747,0.80687,0.80722,33600000.0
2006-01-12 09:15:00,0.80676,0.80756,0.80543,0.80749,33600000.0
2006-01-12 09:16:00,0.8072,0.80748,0.80698,0.80748,43200000.0
2006-01-12 09:17:00,0.80677,0.80743,0.80676,0.80737,52800000.0
2006-01-12 09:18:00,0.8074,0.8074,0.80692,0.80728,22400000.0
2006-01-12 09:19:00,0.80728,0.80731,0.80686,0.80687,36800000.0
2006-01-12 09:20:00,0.80721,0.80725,0.80666,0.80692,33600000.0
2006-01-12 09:21:00,0.80697,0.80723,0.80672,0.8072,38800000.0
2006-01-12 09:22:00,0.80716,0.80733,0.80674,0.807,33600000.0
2006-01-12 09:23:00,0.80695,0.80737,0.80669,0.80737,33000000.0
2006-01-12 09:24:00,0.80683,0.80751,0.80683,0.80751,33600000.0
2006-01-12 09:25:00,0.80719,0.80753,0.80698,0.80752,32400000.0
2006-01-12 09:26:00,0.80754,0.80764,0.80716,0.8074,33600000.0
2006-01-12 09:27:00,0.80756,0.80756,0.80692,0.80701,38800000.0
2006-01-12 09:28:00,0.80739,0.80757,0.80694,0.80718,38400000.0
2006-01-12 09:29:00,0.80707,0.80741,0.80677,0.80727,38400000.0
2006-01-12 09:30:00,0.80711,0.80741,0.8068,0.8068,37800000.0
2006-01-12 09:31:00,0.80722,0.80743,0.80698,0.80712,52800000.0
2006-01-12 09:32:00,0.8075,0.8076,0.80708,0.80737,33600000.0
2006-01-12 09:33:00,0.80715,0.80753,0.80707,0.80725,38400000.0
2006-01-12 09:34:00,0.80744,0.80748,0.80704,0.80727,38400000.0
2006-01-12 09:36:00,0.80727,0.80758,0.80669,0.80726,33600000.0
2006-01-12 09:37:00,0.80712,0.80757,0.80712,0.80753,29200000.0
2006-01-12 09:38:00,0.80705,0.80748,0.80695,0.80712,36800000.0
2006-01-12 09:39:00,0.80715,0.80715,0.80667,0.80669,33600000.0
2006-01-12 09:40:00,0.80618,0.807,0.80495,0.807,38800000.0
2006-01-12 09:41:00,0.80588,0.80704,0.80449,0.80696,38400000.0
2006-01-12 09:42:00,0.80679,0.80713,0.80665,0.80682,43200000.0
2006-01-12 09:43:00,0.80692,0.8072,0.80668,0.80714,33600000.0
2006-01-12 09:44:00,0.80688,0.80721,0.80659,0.8069,52800000.0
2006-01-12 09:45:00,0.80701,0.80708,0.8066,0.80683,37800000.0
2006-01-12 09:46:00,0.80709,0.80709,0.80654,0.8068,52800000.0
2006-01-12 09:47:00,0.8069,0.8069,0.80625,0.80647,48000000.0
2006-01-12 09:48:00,0.80634,0.80678,0.80634,0.80674,32000000.0
2006-01-12 09:49:00,0.80634,0.80667,0.80621,0.80622,30400000.0
2006-01-12 09:50:00,0.80646,0.80679,0.80627,0.80649,33600000.0
2006-01-12 09:51:00,0.80629,0.80678,0.80627,0.80677,38400000.0
2006-01-12 09:52:00,0.80623,0.80694,0.80623,0.80694,38400000.0
2006-01-12 09:53:00,0.80668,0.80706,0.80638,0.80674,33600000.0
2006-01-12 09:54:00,0.80664,0.80716,0.80662,0.807,33600000.0
2006-01-12 09:56:00,0.80675,0.80705,0.80655,0.80658,52800000.0
2006-01-12 09:57:00,0.80673,0.80719,0.80664,0.80695,38400000.0
2006-01-12 09:58:00,0.80693,0.80717,0.80676,0.80682,38400000.0
2006-01-12 10:01:00,0.80686,0.80709,0.80665,0.80702,48000000.0
2006-01-12 10:02:00,0.80662,0.80694,0.80636,0.80665,48000000.0
2006-01-12 10:04:00,0.80655,0.80697,0.80636,0.8069,33600000.0
2006-01-12 10:05:00,0.80698,0.80698,0.80641,0.8065,47400000.0
2006-01-12 10:06:00,0.80648,0.807,0.80637,0.807,33600000.0
2006-01-12 10:07:00,0.80665,0.80701,0.8065,0.8065,41600000.0
2006-01-12 10:08:00,0.8067,0.80689,0.80618,0.80634,52800000.0
2006-01-12 10:12:00,0.80663,0.80691,0.80633,0.80648,43200000.0
2006-01-12 10:14:00,0.80692,0.80692,0.80642,0.80663,38400000.0
2006-01-12 10:15:00,0.80644,0.80679,0.80607,0.80648,33600000.0
2006-01-12 10:16:00,0.80659,0.80668,0.80622,0.80638,38400000.0
2006-01-12 10:17:00,0.80638,0.80669,0.80617,0.80639,53200000.0
2006-01-12 10:18:00,0.80635,0.80668,0.80603,0.80609,33600000.0
2006-01-12 10:19:00,0.80605,0.80615,0.8057,0.80574,33600000.0
2006-01-12 10:20:00,0.80628,0.80639,0.80577,0.80611,52800000.0
2006-01-12 10:21:00,0.80595,0.80622,0.80556,0.80574,38400000.0
2006-01-12 10:22:00,0.80608,0.80608,0.8036,0.80567,38400000.0
2006-01-12 10:23:00,0.80589,0.80617,0.80566,0.80585,38400000.0
2006-01-12 10:24:00,0.80579,0.80649,0.80579,0.80649,33600000.0
2006-01-12 10:25:00,0.80623,0.80652,0.80588,0.80593,33600000.0
2006-01-12 10:26:00,0.806,0.80632,0.80573,0.80625,37800000.0
2006-01-12 10:27:00,0.80579,0.80623,0.80567,0.8062,52800000.0
2006-01-12 10:28:00,0.80604,0.80634,0.80588,0.80607,24400000.0
2006-01-12 10:29:00,0.806,0.8063,0.80581,0.80623,33600000.0
2006-01-12 10:30:00,0.80635,0.80647,0.80599,0.806,33600000.0
2006-01-12 10:33:00,0.80591,0.8065,0.80546,0.80622,52200000.0
2006-01-12 10:34:00,0.80631,0.80664,0.80614,0.80638,33600000.0
2006-01-12 10:35:00,0.80659,0.80696,0.8064,0.80668,38800000.0
2006-01-12 10:36:00,0.80652,0.80696,0.80646,0.80693,48000000.0
2006-01-12 10:37:00,0.80649,0.80706,0.80649,0.80703,33600000.0
2006-01-12 10:38:00,0.80679,0.80703,0.80655,0.80673,33000000.0
2006-01-12 10:39:00,0.80668,0.80696,0.80651,0.80689,38400000.0
2006-01-12 10:40:00,0.80677,0.80709,0.80638,0.80676,40000000.0
2006-01-12 10:41:00,0.80715,0.80719,0.80666,0.80688,52800000.0
2006-01-12 10:42:00,0.80712,0.80743,0.807,0.80719,38400000.0
2006-01-12 10:43:00,0.80709,0.80758,0.80709,0.80754,43200000.0
2006-01-12 10:44:00,0.80728,0.80758,0.80705,0.80758,33600000.0
2006-01-12 10:45:00,0.8071,0.80761,0.80697,0.80749,38400000.0
2006-01-12 10:47:00,0.80705,0.80756,0.80703,0.80746,43200000.0
2006-01-12 10:49:00,0.80711,0.80742,0.80686,0.80742,38400000.0
2006-01-12 10:50:00,0.80744,0.80755,0.80704,0.80704,37800000.0
2006-01-12 10:51:00,0.8075,0.80757,0.80702,0.80729,33600000.0
2006-01-12 10:52:00,0.80728,0.80764,0.80705,0.80764,38400000.0
2006-01-12 10:53:00,0.80734,0.80763,0.80714,0.80738,47400000.0
2006-01-12 10:54:00,0.80726,0.80788,0.80725,0.80761,43200000.0
2006-01-12 10:55:00,0.80753,0.80779,0.80749,0.80779,21800000.0
2006-01-12 10:56:00,0.80758,0.80827,0.80755,0.80827,33600000.0
2006-01-12 10:57:00,0.80823,0.80823,0.80768,0.80779,52800000.0
2006-01-12 10:59:00,0.80766,0.80792,0.8074,0.80784,46800000.0
2006-01-12 11:01:00,0.80764,0.80801,0.8075,0.80801,48400000.0
2006-01-12 11:02:00,0.80779,0.80818,0.80761,0.8079,38400000.0
2006-01-12 11:03:00,0.80803,0.80837,0.80787,0.80802,24000000.0
2006-01-12 11:04:00,0.80815,0.80876,0.80815,0.80852,38400000.0
2006-01-12 11:05:00,0.80848,0.80876,0.80815,0.80824,38400000.0
2006-01-12 11:06:00,0.80815,0.80859,0.808,0.80825,43200000.0
2006-01-12 11:07:00,0.80816,0.8087,0.80714,0.80826,43200000.0
2006-01-12 11:09:00,0.80844,0.80868,0.8082,0.80837,38400000.0
2006-01-12 11:10:00,0.80827,0.80863,0.80819,0.80835,33600000.0
2006-01-12 11:11:00,0.80852,0.80864,0.80809,0.80809,38400000.0
2006-01-12 11:12:00,0.80839,0.80909,0.80839,0.80909,52800000.0
2006-01-12 11:13:00,0.80878,0.80908,0.80858,0.8088,33600000.0
2006-01-12 11:14:00,0.80846,0.80906,0.80846,0.80895,47400000.0
2006-01-12 11:15:00,0.80903,0.80906,0.80856,0.80883,33600000.0
2006-01-12 11:16:00,0.80884,0.80911,0.80863,0.80877,32000000.0
2006-01-12 11:17:00,0.80883,0.80908,0.80848,0.80879,34000000.0
2006-01-12 11:18:00,0.80877,0.80903,0.80837,0.80895,34000000.0
2006-01-12 11:19:00,0.80899,0.80899,0.8085,0.80865,33600000.0
2006-01-12 11:20:00,0.80857,0.80893,0.80831,0.80846,52800000.0
2006-01-12 11:21:00,0.80849,0.80877,0.8082,0.80863,38400000.0
2006-01-12 11:22:00,0.80873,0.80879,0.80836,0.80839,33600000.0
2006-01-12 11:23:00,0.80864,0.80864,0.80794,0.80794,33600000.0
2006-01-12 11:24:00,0.80782,0.80819,0.80734,0.80767,38800000.0
2006-01-12 11:25:00,0.80769,0.80796,0.80728,0.80781,38800000.0
2006-01-12 11:28:00,0.80761,0.80787,0.80729,0.80759,33600000.0
2006-01-12 11:29:00,0.80742,0.80799,0.80742,0.80799,28800000.0
2006-01-12 11:30:00,0.80807,0.80807,0.80746,0.80773,43200000.0
2006-01-12 11:31:00,0.80767,0.80831,0.80692,0.80831,28800000.0
2006-01-12 11:33:00,0.80783,0.80833,0.80783,0.80827,43200000.0
2006-01-12 11:34:00,0.80808,0.80833,0.80787,0.80801,28800000.0
2006-01-12 11:35:00,0.80758,0.80809,0.80754,0.80803,43200000.0
2006-01-12 11:36:00,0.80797,0.80797,0.8075,0.80754,38400000.0
2006-01-12 11:37:00,0.80783,0.80789,0.80733,0.80738,33600000.0
2006-01-12 11:38:00,0.80767,0.80807,0.80748,0.80784,38400000.0
2006-01-12 11:39:00,0.80785,0.80827,0.80757,0.80785,38400000.0
2006-01-12 11:40:00,0.80793,0.80835,0.80774,0.80829,33600000.0
2006-01-12 11:41:00,0.80802,0.80838,0.80777,0.80838,34000000.0
2006-01-12 11:42:00,0.80804,0.80839,0.80785,0.80807,38400000.0
2006-01-12 11:44:00,0.80845,0.80845,0.80727,0.80776,33600000.0
2006-01-12 11:45:00,0.80824,0.80849,0.80781,0.80817,48000000.0
2006-01-12 11:46:00,0.80836,0.80869,0.80788,0.80839,38400000.0
2006-01-12 11:47:00,0.80859,0.80866,0.80813,0.80813,38400000.0
2006-01-12 11:48:00,0.80854,0.80866,0.80786,0.80814,38400000.0
2006-01-12 11:49:00,0.80828,0.80856,0.80792,0.80812,33600000.0
2006-01-12 11:50:00,0.80863,0.80866,0.80806,0.80825,38400000.0
2006-01-12 11:51:00,0.80841,0.80847,0.80742,0.80813,33600000.0
2006-01-12 11:52:00,0.80803,0.80845,0.80781,0.80845,38400000.0
2006-01-12 11:53:00,0.80792,0.80839,0.80571,0.80814,47400000.0
2006-01-12 11:54:00,0.80807,0.80856,0.8079,0.80854,52800000.0
2006-01-12 11:55:00,0.80854,0.80854,0.80781,0.80781,33600000.0
2006-01-12 11:57:00,0.80798,0.80827,0.80775,0.80792,33600000.0
2006-01-12 11:58:00,0.80815,0.80817,0.80777,0.80794,38400000.0
2006-01-12 11:59:00,0.80798,0.80848,0.8079,0.8082,33600000.0
2006-01-12 12:00:00,0.80754,0.8081,0.80487,0.8081,52800000.0
2006-01-12 12:01:00,0.80775,0.8083,0.80775,0.8083,33600000.0
2006-01-12 12:02:00,0.80788,0.80835,0.80762,0.80797,38400000.0
2006-01-12 12:03:00,0.80753,0.80798,0.80746,0.80796,48000000.0
2006-01-12 12:04:00,0.80805,0.80813,0.80767,0.80769,52800000.0
2006-01-12 12:05:00,0.80815,0.80821,0.80779,0.80779,33000000.0
2006-01-12 12:07:00,0.80797,0.8083,0.80774,0.80802,38400000.0
2006-01-12 12:09:00,0.80798,0.80832,0.80779,0.80799,33600000.0
2006-01-12 12:10:00,0.80822,0.80844,0.80784,0.80801,52800000.0
2006-01-12 12:11:00,0.80846,0.80876,0.80818,0.80838,48000000.0
2006-01-12 12:12:00,0.80844,0.80875,0.80813,0.80847,53200000.0
2006-01-12 12:13:00,0.80858,0.80886,0.80839,0.80858,33600000.0
2006-01-12 12:14:00,0.80853,0.80883,0.80832,0.80835,33600000.0
2006-01-12 12:15:00,0.80873,0.80881,0.80821,0.80821,48000000.0
2006-01-12 12:16:00,0.80876,0.80876,0.80809,0.80809,33600000.0
2006-01-12 12:17:00,0.8083,0.8087,0.80808,0.80842,52800000.0
2006-01-12 12:18:00,0.80839,0.8087,0.8082,0.80839,33600000.0
2006-01-12 12:19:00,0.8083,0.80856,0.80782,0.80824,52800000.0
2006-01-12 12:20:00,0.80806,0.80844,0.80783,0.80802,34000000.0
2006-01-12 12:21:00,0.80803,0.80839,0.80783,0.80837,52800000.0
2006-01-12 12:22:00,0.8081,0.80836,0.80785,0.80785,32000000.0
2006-01-12 12:23:00,0.80801,0.80831,0.8078,0.80804,33600000.0
2006-01-12 12:24:00,0.80769,0.80822,0.80577,0.80772,48000000.0
2006-01-12 12:25:00,0.80799,0.80803,0.80739,0.80766,38400000.0
2006-01-12 12:26:00,0.80755,0.8082,0.80663,0.80786,38400000.0
2006-01-12 12:27:00,0.80805,0.80805,0.80754,0.80776,33600000.0
2006-01-12 12:28:00,0.80786,0.80786,0.80723,0.80723,33600000.0
2006-01-12 12:29:00,0.80761,0.80815,0.80744,0.80781,38400000.0
2006-01-12 12:30:00,0.80792,0.8084,0.80787,0.8084,33000000.0
2006-01-12 12:31:00,0.80842,0.80855,0.80805,0.80829,38400000.0
2006-01-12 12:32:00,0.80847,0.80877,0.80819,0.80839,37800000.0
2006-01-12 12:33:00,0.809,0.80933,0.80873,0.80901,33600000.0
2006-01-12 12:34:00,0.80915,0.80941,0.80881,0.80905,43600000.0
2006-01-12 12:35:00,0.80919,0.80927,0.80881,0.80883,25000000.0
2006-01-12 12:36:00,0.80921,0.8103,0.80921,0.8103,38400000.0
2006-01-12 12:37:00,0.81018,0.81045,0.80998,0.81031,33000000.0
2006-01-12 12:38:00,0.80995,0.81028,0.80974,0.80987,48000000.0
2006-01-12 12:39:00,0.80965,0.81001,0.80944,0.80967,48400000.0
2006-01-12 12:40:00,0.80949,0.80991,0.80922,0.80986,53200000.0
2006-01-12 12:41:00,0.80991,0.81038,0.8098,0.81009,33600000.0
2006-01-12 12:42:00,0.81014,0.81039,0.8099,0.8103,33600000.0
2006-01-12 12:43:00,0.81009,0.81038,0.80976,0.81023,52800000.0
2006-01-12 12:44:00,0.81007,0.81033,0.80979,0.81023,43200000.0
2006-01-12 12:45:00,0.80974,0.8101,0.80941,0.8096,38400000.0
2006-01-12 12:46:00,0.80948,0.80974,0.80924,0.80946,52600000.0
2006-01-12 12:47:00,0.80918,0.80982,0.80918,0.80964,33600000.0
2006-01-12 12:48:00,0.80927,0.80957,0.80907,0.80957,33600000.0
2006-01-12 12:49:00,0.80917,0.80957,0.80917,0.80955,38400000.0
2006-01-12 12:50:00,0.80939,0.80963,0.80903,0.80933,33600000.0
2006-01-12 12:51:00,0.80905,0.8094,0.80876,0.80936,38400000.0
2006-01-12 12:52:00,0.80925,0.80967,0.80903,0.80948,48000000.0
2006-01-12 12:53:00,0.8097,0.8097,0.80907,0.8091,38800000.0
2006-01-12 12:54:00,0.80919,0.80963,0.80878,0.80958,52200000.0
2006-01-12 12:55:00,0.80935,0.8096,0.80915,0.80928,37800000.0
2006-01-12 12:57:00,0.80922,0.80981,0.80912,0.80981,43200000.0
2006-01-12 12:58:00,0.80975,0.8098,0.80933,0.80933,33600000.0
2006-01-12 13:01:00,0.80986,0.80986,0.80924,0.80946,38400000.0
2006-01-12 13:02:00,0.80915,0.80965,0.80911,0.80954,38400000.0
2006-01-12 13:03:00,0.80945,0.80972,0.80901,0.80929,33600000.0
2006-01-12 13:04:00,0.80973,0.80986,0.80889,0.80929,38400000.0
2006-01-12 13:05:00,0.80982,0.80988,0.80938,0.80939,33600000.0
2006-01-12 13:07:00,0.80964,0.80989,0.80941,0.80965,30400000.0
2006-01-12 13:08:00,0.80962,0.81001,0.80955,0.80978,48000000.0
2006-01-12 13:09:00,0.80982,0.81028,0.80962,0.81028,48000000.0
2006-01-12 13:10:00,0.80999,0.81026,0.80947,0.80978,38400000.0
2006-01-12 13:11:00,0.81003,0.81029,0.80969,0.81018,48000000.0
2006-01-12 13:12:00,0.81022,0.81022,0.80972,0.80983,36800000.0
2006-01-12 13:13:00,0.80991,0.81016,0.80969,0.80974,33600000.0
2006-01-12 13:14:00,0.80968,0.81003,0.8093,0.80951,38400000.0
2006-01-12 13:15:00,0.80927,0.80981,0.80927,0.80981,48000000.0
2006-01-12 13:16:00,0.80959,0.81,0.80944,0.80977,52800000.0
2006-01-12 13:17:00,0.80951,0.80998,0.80951,0.80993,30800000.0
2006-01-12 13:18:00,0.80994,0.80999,0.80939,0.80973,52800000.0
2006-01-12 13:19:00,0.80976,0.81014,0.80963,0.8099,36800000.0
2006-01-12 13:20:00,0.81011,0.81011,0.80947,0.80947,37800000.0
2006-01-12 13:21:00,0.80972,0.81008,0.80956,0.80982,38400000.0
2006-01-12 13:24:00,0.80989,0.81018,0.80973,0.81011,38800000.0
2006-01-12 13:25:00,0.80959,0.81021,0.80959,0.81021,48000000.0
2006-01-12 13:28:00,0.80984,0.8102,0.8096,0.81017,38400000.0
2006-01-12 13:29:00,0.80986,0.81016,0.80964,0.8099,28800000.0
2006-01-12 13:31:00,0.8099,0.8099,0.80924,0.80924,43200000.0
2006-01-12 13:32:00,0.80941,0.80996,0.80933,0.80967,42600000.0
2006-01-12 13:33:00,0.80961,0.81014,0.80961,0.81013,24000000.0
2006-01-12 13:35:00,0.80996,0.8102,0.80978,0.81017,33600000.0
2006-01-12 13:36:00,0.80996,0.81029,0.8098,0.81026,48000000.0
2006-01-12 13:38:00,0.81007,0.81032,0.80989,0.81025,38400000.0
2006-01-12 13:39:00,0.8102,0.81029,0.80975,0.81003,38400000.0
2006-01-12 13:40:00,0.81013,0.81043,0.80995,0.81043,42600000.0
2006-01-12 13:41:00,0.81044,0.81061,0.81014,0.81036,33600000.0
2006-01-12 13:42:00,0.81045,0.81077,0.8102,0.81037,43200000.0
2006-01-12 13:43:00,0.81024,0.81054,0.81005,0.81052,33600000.0
2006-01-12 13:44:00,0.81025,0.81063,0.81001,0.81062,52800000.0
2006-01-12 13:45:00,0.81064,0.81069,0.81017,0.81045,33600000.0
2006-01-12 13:46:00,0.81034,0.81086,0.80997,0.81056,36800000.0
2006-01-12 13:47:00,0.81052,0.81077,0.81029,0.81049,120000000.0
2006-01-12 13:48:00,0.81015,0.81065,0.81015,0.81065,105600000.0
2006-01-12 13:50:00,0.81048,0.81073,0.81015,0.81044,38400000.0
2006-01-12 13:51:00,0.81044,0.81068,0.81013,0.81027,76200000.0
2006-01-12 13:52:00,0.81025,0.81064,0.81006,0.81063,48400000.0
2006-01-12 13:53:00,0.81062,0.81078,0.81026,0.81054,95400000.0
2006-01-12 13:54:00,0.80995,0.81072,0.80777,0.80999,33600000.0
2006-01-12 13:55:00,0.81001,0.81026,0.80971,0.80981,37800000.0
2006-01-12 13:56:00,0.81019,0.81025,0.80978,0.80994,43600000.0
2006-01-12 13:58:00,0.8097,0.80992,0.80941,0.80985,33600000.0
2006-01-12 13:59:00,0.80988,0.81005,0.80957,0.80963,38400000.0
2006-01-12 14:00:00,0.80988,0.80991,0.80939,0.80966,30800000.0
2006-01-12 14:01:00,0.80953,0.80983,0.80915,0.80915,138600000.0
2006-01-12 14:02:00,0.80896,0.80942,0.80896,0.80933,33600000.0
2006-01-12 14:03:00,0.80875,0.80923,0.80874,0.80893,27200000.0
2006-01-12 14:04:00,0.80909,0.80942,0.80887,0.80942,33600000.0
2006-01-12 14:05:00,0.80925,0.80947,0.80899,0.8091,53200000.0
2006-01-12 14:06:00,0.80907,0.80936,0.80885,0.80911,38400000.0
2006-01-12 14:07:00,0.80895,0.8094,0.80889,0.80912,33600000.0
2006-01-12 14:08:00,0.80896,0.80943,0.80889,0.8094,81600000.0
2006-01-12 14:09:00,0.80896,0.80926,0.80862,0.80886,38400000.0
2006-01-12 14:10:00,0.80842,0.80897,0.80842,0.80895,124200000.0
2006-01-12 14:11:00,0.80856,0.80907,0.80854,0.80907,33000000.0
2006-01-12 14:12:00,0.80848,0.80908,0.80848,0.80877,48000000.0
2006-01-12 14:13:00,0.80905,0.80905,0.80841,0.80841,38400000.0
2006-01-12 14:14:00,0.80863,0.80898,0.80843,0.80872,43200000.0
2006-01-12 14:15:00,0.8088,0.8091,0.80867,0.80879,51200000.0
2006-01-12 14:16:00,0.80904,0.80922,0.80858,0.80877,96000000.0
2006-01-12 14:17:00,0.80858,0.80943,0.80858,0.80943,38400000.0
2006-01-12 14:18:00,0.80939,0.80939,0.80855,0.80886,38400000.0
2006-01-12 14:19:00,0.80913,0.8095,0.80893,0.8095,38400000.0
2006-01-12 14:20:00,0.8094,0.8094,0.80888,0.80918,33600000.0
2006-01-12 14:21:00,0.80897,0.80953,0.80897,0.80953,48000000.0
2006-01-12 14:22:00,0.80933,0.80954,0.80901,0.80912,35200000.0
2006-01-12 14:23:00,0.80932,0.80956,0.80911,0.80929,129600000.0
2006-01-12 14:24:00,0.80932,0.80968,0.80912,0.80943,33600000.0
2006-01-12 14:25:00,0.80892,0.8095,0.80892,0.8095,172800000.0
2006-01-12 14:26:00,0.8095,0.80991,0.80934,0.80968,134200000.0
2006-01-12 14:27:00,0.80972,0.81005,0.80952,0.81003,110400000.0
2006-01-12 14:28:00,0.80976,0.81007,0.80924,0.80965,148800000.0
2006-01-12 14:29:00,0.80913,0.80959,0.80909,0.80952,51200000.0
2006-01-12 14:30:00,0.80953,0.80957,0.80884,0.80907,33600000.0
2006-01-12 14:31:00,0.80939,0.80942,0.80877,0.80877,33600000.0
2006-01-12 14:32:00,0.80864,0.80913,0.8086,0.80905,133600000.0
2006-01-12 14:33:00,0.80872,0.80897,0.80848,0.80863,24000000.0
2006-01-12 14:34:00,0.80864,0.80897,0.80853,0.80873,33400000.0
2006-01-12 14:35:00,0.80885,0.80916,0.80869,0.8087,25600000.0
2006-01-12 14:36:00,0.80873,0.80919,0.80871,0.80919,38400000.0
2006-01-12 14:37:00,0.80874,0.80912,0.80847,0.80876,39600000.0
2006-01-12 14:38:00,0.80889,0.80891,0.80831,0.80835,154000000.0
2006-01-12 14:39:00,0.80858,0.80889,0.80832,0.80842,115200000.0
2006-01-12 14:40:00,0.8089,0.80895,0.80841,0.80866,37800000.0
2006-01-12 14:41:00,0.80865,0.80892,0.80843,0.80887,230400000.0
2006-01-12 14:42:00,0.80863,0.80895,0.80844,0.80895,57600000.0
2006-01-12 14:43:00,0.80864,0.80897,0.80844,0.80889,72000000.0
2006-01-12 14:44:00,0.80836,0.80888,0.80833,0.80871,87200000.0
2006-01-12 14:45:00,0.80838,0.80896,0.80838,0.80895,33000000.0
2006-01-12 14:46:00,0.80836,0.80894,0.80828,0.80893,52800000.0
2006-01-12 14:47:00,0.80904,0.80908,0.80856,0.80856,47400000.0
2006-01-12 14:48:00,0.80895,0.80923,0.80871,0.80894,33000000.0
2006-01-12 14:50:00,0.8089,0.80932,0.80886,0.80932,96000000.0
2006-01-12 14:51:00,0.80913,0.8094,0.80893,0.80929,91600000.0
2006-01-12 14:52:00,0.80911,0.80937,0.80888,0.80908,33600000.0
2006-01-12 14:53:00,0.80914,0.80936,0.80887,0.80926,67200000.0
2006-01-12 14:55:00,0.80903,0.80935,0.80875,0.80902,52800000.0
2006-01-12 14:56:00,0.80908,0.80944,0.80885,0.80943,57600000.0
2006-01-12 14:57:00,0.80956,0.80956,0.8089,0.80914,43200000.0
2006-01-12 14:59:00,0.80916,0.80973,0.80912,0.80973,38400000.0
2006-01-12 15:00:00,0.80949,0.81002,0.80949,0.81002,38400000.0
2006-01-12 15:01:00,0.80945,0.81,0.80945,0.80996,33600000.0
2006-01-12 15:02:00,0.80944,0.80989,0.8093,0.80956,86400000.0
2006-01-12 15:03:00,0.80954,0.80998,0.80943,0.80997,33600000.0
2006-01-12 15:04:00,0.80992,0.80995,0.80935,0.80964,134400000.0
2006-01-12 15:06:00,0.8098,0.8098,0.80934,0.80939,28800000.0
2006-01-12 15:08:00,0.80963,0.80963,0.80905,0.80928,100800000.0
2006-01-12 15:09:00,0.80902,0.80956,0.80902,0.80947,33400000.0
2006-01-12 15:10:00,0.80888,0.8095,0.80888,0.80943,110400000.0
2006-01-12 15:12:00,0.80924,0.80948,0.80898,0.80944,33600000.0
2006-01-12 15:13:00,0.80908,0.80935,0.80884,0.80905,177600000.0
2006-01-12 15:14:00,0.80884,0.80918,0.80848,0.80882,85200000.0
2006-01-12 15:15:00,0.80855,0.80885,0.80824,0.8086,52200000.0
2006-01-12 15:16:00,0.8085,0.80877,0.80646,0.80806,33600000.0
2006-01-12 15:17:00,0.80849,0.80877,0.80824,0.80873,71400000.0
2006-01-12 15:18:00,0.80861,0.809,0.80845,0.80873,48400000.0
2006-01-12 15:19:00,0.8088,0.80905,0.80856,0.80903,33600000.0
2006-01-12 15:20:00,0.80903,0.80912,0.80865,0.80866,37200000.0
2006-01-12 15:21:00,0.80907,0.8091,0.80858,0.80872,28800000.0
2006-01-12 15:22:00,0.80841,0.80882,0.80835,0.80881,33000000.0
2006-01-12 15:23:00,0.80857,0.80885,0.80832,0.80843,193200000.0
2006-01-12 15:24:00,0.80862,0.80862,0.80814,0.80814,29600000.0
2006-01-12 15:25:00,0.80828,0.8086,0.80809,0.80823,110800000.0
2006-01-12 15:26:00,0.80849,0.80859,0.80804,0.80832,172200000.0
2006-01-12 15:27:00,0.8076,0.80866,0.80704,0.80861,52800000.0
2006-01-12 15:28:00,0.80825,0.80864,0.80803,0.80826,38800000.0
2006-01-12 15:29:00,0.80819,0.80843,0.80792,0.80792,38400000.0
2006-01-12 15:30:00,0.8068,0.80768,0.80432,0.80432,210600000.0
2006-01-12 15:31:00,0.8074,0.80775,0.80725,0.80746,38400000.0
2006-01-12 15:32:00,0.80766,0.80766,0.80703,0.80708,95400000.0
2006-01-12 15:33:00,0.80757,0.80772,0.80724,0.8073,28800000.0
2006-01-12 15:34:00,0.80703,0.80745,0.80694,0.80735,33600000.0
2006-01-12 15:35:00,0.80681,0.80712,0.8065,0.80711,110200000.0
2006-01-12 15:36:00,0.80657,0.80715,0.80653,0.80715,43200000.0
2006-01-12 15:37:00,0.80717,0.80762,0.80699,0.80731,38200000.0
2006-01-12 15:38:00,0.80735,0.80761,0.80709,0.80746,186600000.0
2006-01-12 15:39:00,0.807,0.80738,0.80672,0.80696,52800000.0
2006-01-12 15:40:00,0.80658,0.80705,0.80566,0.80705,46400000.0
2006-01-12 15:41:00,0.80674,0.80718,0.80666,0.80702,100800000.0
2006-01-12 15:42:00,0.80636,0.80676,0.80617,0.80643,51200000.0
2006-01-12 15:43:00,0.80675,0.80699,0.8064,0.80667,37800000.0
2006-01-12 15:44:00,0.80712,0.80736,0.80676,0.80711,67200000.0
2006-01-12 15:45:00,0.806,0.80773,0.806,0.80724,27200000.0
2006-01-12 15:46:00,0.80789,0.80792,0.8074,0.8076,46400000.0
2006-01-12 15:47:00,0.8072,0.80772,0.8072,0.80772,86400000.0
2006-01-12 15:48:00,0.8072,0.80765,0.80703,0.80735,95400000.0
2006-01-12 15:49:00,0.80734,0.80788,0.80734,0.80783,105600000.0
2006-01-12 15:50:00,0.80749,0.80775,0.80729,0.80748,76800000.0
2006-01-12 15:51:00,0.80773,0.80825,0.80759,0.80778,152400000.0
2006-01-12 15:52:00,0.8079,0.80816,0.80762,0.80791,33600000.0
2006-01-12 15:53:00,0.80786,0.80807,0.80758,0.80784,38400000.0
2006-01-12 15:54:00,0.80758,0.80796,0.80734,0.8075,52800000.0
2006-01-12 15:55:00,0.80799,0.80799,0.8072,0.80738,33600000.0
2006-01-12 15:56:00,0.8068,0.80715,0.8066,0.8068,38400000.0
2006-01-12 15:57:00,0.80696,0.80762,0.80696,0.80762,33600000.0
2006-01-12 15:58:00,0.80728,0.80755,0.80681,0.80702,76800000.0
2006-01-12 15:59:00,0.80686,0.8072,0.80668,0.80687,90600000.0
2006-01-12 16:00:00,0.8068,0.80706,0.80635,0.80656,133800000.0
2006-01-12 16:01:00,0.80692,0.80719,0.80663,0.80666,33600000.0
2006-01-12 16:02:00,0.80689,0.80721,0.8067,0.8072,130000000.0
2006-01-12 16:03:00,0.80688,0.80736,0.80685,0.80718,38400000.0
2006-01-12 16:04:00,0.807,0.807,0.80626,0.80626,157200000.0
2006-01-12 16:05:00,0.80597,0.80665,0.80597,0.80662,33600000.0
2006-01-12 16:06:00,0.80663,0.80686,0.80629,0.80646,149600000.0
2006-01-12 16:07:00,0.80651,0.80684,0.80632,0.80678,115200000.0
2006-01-12 16:08:00,0.80686,0.80695,0.80636,0.80643,129600000.0
2006-01-12 16:09:00,0.80683,0.80719,0.8067,0.80688,139000000.0
2006-01-12 16:10:00,0.80593,0.80693,0.80454,0.80658,38400000.0
2006-01-12 16:11:00,0.80645,0.80645,0.80588,0.80593,33600000.0
2006-01-12 16:12:00,0.80649,0.8065,0.80605,0.80626,66000000.0
2006-01-12 16:13:00,0.80633,0.80666,0.80615,0.80659,139200000.0
2006-01-12 16:14:00,0.8066,0.8071,0.80643,0.8071,148800000.0
2006-01-12 16:15:00,0.80703,0.8072,0.80665,0.80692,33600000.0
2006-01-12 16:16:00,0.80726,0.80763,0.80712,0.80736,105600000.0
2006-01-12 16:17:00,0.80709,0.80755,0.80692,0.80722,80000000.0
2006-01-12 16:18:00,0.80681,0.80714,0.8066,0.80683,133200000.0
2006-01-12 16:19:00,0.80694,0.80734,0.80662,0.80666,43200000.0
2006-01-12 16:20:00,0.80691,0.8075,0.80677,0.80693,38400000.0
2006-01-12 16:21:00,0.80754,0.80764,0.80715,0.80716,33600000.0
2006-01-12 16:22:00,0.8076,0.80786,0.80733,0.80753,38400000.0
2006-01-12 16:23:00,0.80731,0.80769,0.80715,0.80734,139200000.0
2006-01-12 16:24:00,0.80752,0.80756,0.80702,0.80702,177000000.0
2006-01-12 16:25:00,0.80708,0.80736,0.80678,0.80707,33600000.0
2006-01-12 16:26:00,0.80746,0.80775,0.8071,0.80747,57600000.0
2006-01-12 16:27:00,0.80742,0.80778,0.80723,0.8073,43200000.0
2006-01-12 16:28:00,0.8069,0.80724,0.8067,0.80675,33000000.0
2006-01-12 16:29:00,0.80766,0.8081,0.80734,0.8078,120000000.0
2006-01-12 16:30:00,0.80775,0.80804,0.80742,0.80773,148200000.0
2006-01-12 16:31:00,0.80745,0.8075,0.80697,0.80705,163200000.0
2006-01-12 16:32:00,0.80731,0.80777,0.80711,0.80749,120000000.0
2006-01-12 16:33:00,0.80767,0.80822,0.80757,0.80778,144000000.0
2006-01-12 16:34:00,0.80779,0.80829,0.80775,0.80824,167800000.0
2006-01-12 16:35:00,0.80785,0.80809,0.80745,0.80781,244800000.0
2006-01-12 16:36:00,0.80774,0.80801,0.80757,0.80798,33600000.0
2006-01-12 16:37:00,0.80779,0.80807,0.80759,0.80766,33600000.0
2006-01-12 16:38:00,0.80777,0.80806,0.80752,0.80782,33000000.0
2006-01-12 16:39:00,0.80753,0.80779,0.80725,0.80752,201000000.0
2006-01-12 16:40:00,0.80694,0.80748,0.80692,0.80732,38800000.0
2006-01-12 16:41:00,0.80722,0.80759,0.80698,0.80729,138600000.0
2006-01-12 16:42:00,0.80764,0.80767,0.80718,0.80732,48000000.0
2006-01-12 16:43:00,0.80702,0.80747,0.80702,0.80739,33600000.0
2006-01-12 16:44:00,0.80729,0.80766,0.80707,0.80737,148800000.0
2006-01-12 16:45:00,0.80726,0.80768,0.80722,0.80743,148800000.0
2006-01-12 16:46:00,0.80776,0.80778,0.80715,0.80715,229800000.0
2006-01-12 16:47:00,0.80725,0.80753,0.80686,0.80727,235200000.0
2006-01-12 16:48:00,0.80708,0.80749,0.80692,0.80719,33600000.0
2006-01-12 16:49:00,0.8073,0.80754,0.80705,0.80721,129000000.0
2006-01-12 16:50:00,0.8072,0.80755,0.80695,0.80731,282000000.0
2006-01-12 16:51:00,0.80737,0.80769,0.80724,0.80744,91000000.0
2006-01-12 16:52:00,0.80737,0.80764,0.80721,0.80737,115600000.0
2006-01-12 16:54:00,0.80744,0.80769,0.80719,0.80739,43200000.0
2006-01-12 16:55:00,0.80772,0.80777,0.80729,0.80735,30400000.0
2006-01-12 16:56:00,0.80726,0.80778,0.80717,0.8076,43600000.0
2006-01-12 16:57:00,0.80769,0.80769,0.80709,0.80709,119400000.0
2006-01-12 16:58:00,0.80703,0.80726,0.80677,0.8069,168000000.0
2006-01-12 16:59:00,0.80716,0.80724,0.8067,0.80673,244200000.0
2006-01-12 17:00:00,0.807,0.80725,0.80671,0.80688,22400000.0
2006-01-12 17:01:00,0.80702,0.80739,0.80686,0.80703,225000000.0
2006-01-12 17:02:00,0.80735,0.80735,0.80678,0.80679,129000000.0
2006-01-12 17:03:00,0.8072,0.80734,0.80674,0.8068,187200000.0
2006-01-12 17:04:00,0.80713,0.80745,0.80695,0.80713,138600000.0
2006-01-12 17:05:00,0.80693,0.80758,0.80693,0.80758,142400000.0
2006-01-12 17:06:00,0.80723,0.80777,0.80723,0.80759,33600000.0
2006-01-12 17:07:00,0.80754,0.80805,0.80733,0.80805,110800000.0
2006-01-12 17:08:00,0.80814,0.8085,0.80785,0.80821,163200000.0
2006-01-12 17:09:00,0.80821,0.80848,0.80795,0.80812,38400000.0
2006-01-12 17:10:00,0.80798,0.80824,0.80769,0.80781,34000000.0
2006-01-12 17:11:00,0.80795,0.80801,0.8075,0.80766,167800000.0
2006-01-12 17:12:00,0.80761,0.80786,0.80723,0.80784,148800000.0
2006-01-12 17:13:00,0.8075,0.80809,0.8075,0.80809,72400000.0
2006-01-12 17:14:00,0.8081,0.80818,0.80771,0.80772,120000000.0
2006-01-12 17:15:00,0.80806,0.80811,0.80745,0.80764,114600000.0
2006-01-12 17:16:00,0.80837,0.80837,0.80769,0.80786,144000000.0
2006-01-12 17:17:00,0.80805,0.80828,0.80763,0.8079,38400000.0
2006-01-12 17:18:00,0.80808,0.80839,0.80786,0.80822,104000000.0
2006-01-12 17:19:00,0.80783,0.80827,0.80767,0.80812,105600000.0
2006-01-12 17:20:00,0.80811,0.80816,0.80769,0.80773,71400000.0
2006-01-12 17:21:00,0.80816,0.80816,0.80771,0.80773,33600000.0
2006-01-12 17:22:00,0.80807,0.80818,0.80773,0.80793,38400000.0
2006-01-12 17:23:00,0.80805,0.8085,0.80796,0.80824,91200000.0
2006-01-12 17:24:00,0.80842,0.80847,0.80772,0.80794,52800000.0
2006-01-12 17:25:00,0.80765,0.80806,0.80744,0.80766,86400000.0
2006-01-12 17:26:00,0.8081,0.80814,0.80745,0.80768,67600000.0
2006-01-12 17:27:00,0.80757,0.80787,0.80741,0.80758,34000000.0
2006-01-12 17:28:00,0.80762,0.80791,0.80735,0.8076,105600000.0
2006-01-12 17:29:00,0.80767,0.80767,0.80715,0.80715,120000000.0
2006-01-12 17:30:00,0.80732,0.80761,0.80713,0.80731,182400000.0
2006-01-12 17:31:00,0.80775,0.80775,0.80713,0.8075,48000000.0
2006-01-12 17:32:00,0.80744,0.80771,0.80717,0.80742,163200000.0
2006-01-12 17:33:00,0.80734,0.80783,0.80734,0.8078,48000000.0
2006-01-12 17:34:00,0.80732,0.80777,0.8073,0.80748,22400000.0
2006-01-12 17:35:00,0.80742,0.80783,0.80731,0.80758,81600000.0
2006-01-12 17:36:00,0.80746,0.80772,0.80718,0.80739,225600000.0
2006-01-12 17:37:00,0.80766,0.80767,0.80713,0.80714,173200000.0
2006-01-12 17:38:00,0.80738,0.80767,0.80711,0.80726,168000000.0
2006-01-12 17:39:00,0.8075,0.80789,0.8073,0.80777,168400000.0
2006-01-12 17:40:00,0.80732,0.80782,0.80732,0.80778,38400000.0
2006-01-12 17:41:00,0.80717,0.8077,0.80713,0.80763,33600000.0
2006-01-12 17:43:00,0.80706,0.8076,0.80702,0.80742,86400000.0
2006-01-12 17:44:00,0.80737,0.80751,0.80696,0.8072,67200000.0
2006-01-12 17:45:00,0.80683,0.80752,0.80683,0.80745,38400000.0
2006-01-12 17:46:00,0.80727,0.80755,0.80711,0.80711,12800000.0
2006-01-12 17:47:00,0.80732,0.80763,0.80712,0.80737,225600000.0
2006-01-12 17:48:00,0.80739,0.80763,0.80715,0.80733,177600000.0
2006-01-12 17:49:00,0.80769,0.80769,0.80715,0.80718,181200000.0
2006-01-12 17:50:00,0.80766,0.80766,0.80714,0.80714,240000000.0
2006-01-12 17:51:00,0.80717,0.80741,0.80693,0.80712,40000000.0
2006-01-12 17:53:00,0.80695,0.80725,0.80678,0.80698,144000000.0
2006-01-12 17:54:00,0.80675,0.80718,0.80663,0.80685,36800000.0
2006-01-12 17:55:00,0.80688,0.80712,0.80645,0.8066,110400000.0
2006-01-12 17:56:00,0.80676,0.80676,0.80623,0.80623,120000000.0
2006-01-12 17:57:00,0.80638,0.80646,0.80603,0.80619,167800000.0
2006-01-12 17:58:00,0.80633,0.80633,0.80583,0.80583,215400000.0
2006-01-12 17:59:00,0.80615,0.80641,0.80582,0.80613,245200000.0
2006-01-12 18:00:00,0.80596,0.80643,0.80596,0.80636,192400000.0
2006-01-12 18:01:00,0.80618,0.80648,0.806,0.80604,134400000.0
2006-01-12 18:02:00,0.80592,0.80645,0.80583,0.80621,36800000.0
2006-01-12 18:03:00,0.80592,0.80627,0.8057,0.80613,177600000.0
2006-01-12 18:04:00,0.80612,0.80613,0.80553,0.80573,52200000.0
2006-01-12 18:05:00,0.80559,0.80613,0.80559,0.80613,168000000.0
2006-01-12 18:06:00,0.80618,0.80631,0.80578,0.80602,173200000.0
2006-01-12 18:08:00,0.80605,0.80638,0.80588,0.80607,313400000.0
2006-01-12 18:09:00,0.80573,0.80625,0.80573,0.80617,154000000.0
2006-01-12 18:10:00,0.80579,0.80606,0.80555,0.80574,43200000.0
2006-01-12 18:11:00,0.80578,0.80606,0.8056,0.8058,105600000.0
2006-01-12 18:12:00,0.8056,0.80622,0.8056,0.80622,48400000.0
2006-01-12 18:13:00,0.80612,0.80612,0.8055,0.8055,33600000.0
2006-01-12 18:14:00,0.80555,0.80603,0.80539,0.80577,85200000.0
2006-01-12 18:15:00,0.80558,0.80605,0.80542,0.80576,91200000.0
2006-01-12 18:16:00,0.80538,0.80568,0.80512,0.80532,38400000.0
2006-01-12 18:17:00,0.80503,0.80531,0.80476,0.80489,24000000.0
2006-01-12 18:18:00,0.80524,0.80532,0.8047,0.8047,153600000.0
2006-01-12 18:19:00,0.80507,0.80507,0.80462,0.80484,38400000.0
2006-01-12 18:20:00,0.80476,0.8053,0.80474,0.80525,239400000.0
2006-01-12 18:21:00,0.80489,0.80536,0.80489,0.80536,91200000.0
2006-01-12 18:22:00,0.80511,0.80539,0.80483,0.80494,52800000.0
2006-01-12 18:23:00,0.80476,0.80558,0.80471,0.80558,52200000.0
2006-01-12 18:24:00,0.80512,0.80526,0.8048,0.80499,22400000.0
2006-01-12 18:25:00,0.8054,0.80547,0.80476,0.80516,43200000.0
2006-01-12 18:26:00,0.80536,0.80593,0.80518,0.80593,86400000.0
2006-01-12 18:27:00,0.80595,0.80595,0.8055,0.8055,134400000.0
2006-01-12 18:28:00,0.80579,0.80603,0.80474,0.80555,30400000.0
2006-01-12 18:29:00,0.80585,0.80609,0.80556,0.80582,38400000.0
2006-01-12 18:31:00,0.80592,0.80617,0.80568,0.80599,33600000.0
2006-01-12 18:32:00,0.80351,0.80623,0.80351,0.80554,33600000.0
2006-01-12 18:33:00,0.80542,0.80589,0.80541,0.8058,96000000.0
2006-01-12 18:34:00,0.80522,0.80579,0.80515,0.80566,48400000.0
2006-01-12 18:35:00,0.80557,0.80557,0.80502,0.80503,110200000.0
2006-01-12 18:36:00,0.80522,0.80533,0.80419,0.80461,48000000.0
2006-01-12 18:37:00,0.80487,0.80519,0.80473,0.80495,28800000.0
2006-01-12 18:38:00,0.80476,0.80515,0.80467,0.80507,52800000.0
2006-01-12 18:39:00,0.80481,0.80523,0.80374,0.80491,52800000.0
2006-01-12 18:40:00,0.80519,0.80526,0.80474,0.80477,48000000.0
2006-01-12 18:41:00,0.80499,0.80521,0.80471,0.80519,38400000.0
2006-01-12 18:42:00,0.80522,0.80533,0.80482,0.80482,48000000.0
2006-01-12 18:43:00,0.80436,0.80492,0.80431,0.80467,33600000.0
2006-01-12 18:44:00,0.80469,0.80481,0.80437,0.80437,33600000.0
2006-01-12 18:45:00,0.80447,0.80476,0.80426,0.80466,48000000.0
2006-01-12 18:46:00,0.80459,0.80462,0.80349,0.80435,38400000.0
2006-01-12 18:47:00,0.80406,0.80433,0.80381,0.80408,201600000.0
2006-01-12 18:48:00,0.80412,0.80439,0.80388,0.80439,33600000.0
2006-01-12 18:49:00,0.80438,0.80438,0.80392,0.80411,33600000.0
2006-01-12 18:50:00,0.80432,0.80433,0.80384,0.80408,76800000.0
2006-01-12 18:51:00,0.80422,0.80427,0.80365,0.80388,33600000.0
2006-01-12 18:52:00,0.80404,0.80428,0.80382,0.80423,33600000.0
2006-01-12 18:53:00,0.80417,0.80447,0.80402,0.80422,36800000.0
2006-01-12 18:54:00,0.8046,0.80496,0.80422,0.80466,33000000.0
2006-01-12 18:55:00,0.80496,0.80496,0.80429,0.80431,28800000.0
2006-01-12 18:56:00,0.80477,0.80477,0.80415,0.80415,77600000.0
2006-01-12 18:59:00,0.80455,0.80502,0.80434,0.805,38400000.0
2006-01-12 19:00:00,0.80491,0.80491,0.80421,0.80421,33600000.0
2006-01-12 19:01:00,0.80433,0.80492,0.80433,0.80492,52800000.0
2006-01-12 19:02:00,0.80446,0.80495,0.80444,0.80489,38800000.0
2006-01-12 19:03:00,0.8049,0.80501,0.80446,0.80476,38400000.0
2006-01-12 19:04:00,0.80456,0.80501,0.80438,0.80472,33600000.0
2006-01-12 19:05:00,0.80464,0.80497,0.80446,0.80497,75600000.0
2006-01-12 19:06:00,0.80437,0.80499,0.80435,0.80486,163000000.0
2006-01-12 19:07:00,0.80475,0.80475,0.80416,0.80431,172800000.0
2006-01-12 19:08:00,0.80404,0.80445,0.80398,0.80439,62400000.0
2006-01-12 19:09:00,0.80416,0.80454,0.80397,0.80454,33600000.0
2006-01-12 19:10:00,0.80445,0.80453,0.80403,0.80428,38800000.0
2006-01-12 19:11:00,0.80425,0.80452,0.80401,0.80421,52800000.0
2006-01-12 19:12:00,0.80422,0.80455,0.80396,0.80428,33600000.0
2006-01-12 19:14:00,0.80424,0.8045,0.804,0.80408,47400000.0
2006-01-12 19:15:00,0.8045,0.80475,0.80422,0.80424,35200000.0
2006-01-12 19:16:00,0.80475,0.805,0.80442,0.80497,38800000.0
2006-01-12 19:17:00,0.80478,0.80503,0.80457,0.80477,33600000.0
2006-01-12 19:18:00,0.8049,0.80512,0.80461,0.80484,38400000.0
2006-01-12 19:19:00,0.80493,0.80532,0.80472,0.80489,36800000.0
2006-01-12 19:20:00,0.80534,0.80541,0.80488,0.80492,33600000.0
2006-01-12 19:21:00,0.80551,0.80551,0.80496,0.80501,33600000.0
2006-01-12 19:22:00,0.80495,0.80551,0.80493,0.80546,38400000.0
2006-01-12 19:23:00,0.80551,0.80552,0.80493,0.80502,52800000.0
2006-01-12 19:24:00,0.8054,0.8055,0.80502,0.80546,33600000.0
2006-01-12 19:25:00,0.8055,0.80553,0.804,0.80495,30400000.0
2006-01-12 19:26:00,0.80501,0.80538,0.80479,0.80509,52800000.0
2006-01-12 19:27:00,0.80493,0.8054,0.80493,0.80499,28800000.0
2006-01-12 19:28:00,0.80528,0.80528,0.80473,0.80493,38400000.0
2006-01-12 19:29:00,0.80484,0.80518,0.80456,0.80483,38400000.0
2006-01-12 19:30:00,0.80457,0.8049,0.8044,0.80445,29200000.0
2006-01-12 19:31:00,0.80408,0.8047,0.80408,0.80467,48000000.0
2006-01-12 19:32:00,0.80429,0.80474,0.80427,0.8045,48000000.0
2006-01-12 19:33:00,0.80474,0.80482,0.80431,0.80456,38400000.0
2006-01-12 19:34:00,0.80455,0.80494,0.80427,0.80459,24000000.0
2006-01-12 19:35:00,0.8047,0.80499,0.80447,0.80465,37800000.0
2006-01-12 19:36:00,0.80488,0.80521,0.80473,0.80488,38400000.0
2006-01-12 19:37:00,0.80521,0.80524,0.80482,0.805,33600000.0
2006-01-12 19:38:00,0.80497,0.80558,0.80497,0.80558,24000000.0
2006-01-12 19:39:00,0.80556,0.80556,0.80498,0.80508,38400000.0
2006-01-12 19:41:00,0.80509,0.80534,0.80485,0.80506,38400000.0
2006-01-12 19:44:00,0.80482,0.80521,0.80457,0.80491,30400000.0
2006-01-12 19:46:00,0.805,0.8053,0.80474,0.80503,48000000.0
2006-01-12 19:51:00,0.80499,0.80528,0.80479,0.80502,38400000.0
2006-01-12 19:52:00,0.80528,0.80528,0.80475,0.80503,37800000.0
2006-01-12 19:53:00,0.80516,0.80517,0.80469,0.80487,33600000.0
2006-01-12 19:54:00,0.80478,0.80523,0.80476,0.80521,33600000.0
2006-01-12 19:56:00,0.8051,0.8052,0.8046,0.80495,33600000.0
2006-01-12 19:57:00,0.80482,0.80529,0.8048,0.80529,38400000.0
2006-01-12 19:58:00,0.8053,0.8053,0.80477,0.80483,33600000.0
2006-01-12 19:59:00,0.80512,0.80515,0.80461,0.80461,43200000.0
2006-01-12 20:00:00,0.80482,0.80516,0.80466,0.80492,35200000.0
2006-01-12 20:04:00,0.8051,0.80522,0.80474,0.80484,33600000.0
2006-01-12 20:05:00,0.80528,0.80529,0.80482,0.80483,30400000.0
2006-01-12 20:10:00,0.80475,0.80529,0.80475,0.80525,38400000.0
2006-01-12 20:11:00,0.80506,0.80537,0.80491,0.80515,38400000.0
2006-01-12 20:12:00,0.80542,0.8055,0.80497,0.80497,33600000.0
2006-01-12 20:13:00,0.80524,0.80551,0.80504,0.80526,38400000.0
2006-01-12 20:14:00,0.80517,0.80549,0.8051,0.80521,16000000.0
2006-01-12 20:17:00,0.80513,0.80541,0.80492,0.8053,38400000.0
2006-01-12 20:19:00,0.80496,0.8053,0.80483,0.80506,43200000.0
2006-01-12 20:25:00,0.80523,0.80529,0.80481,0.80505,38800000.0
2006-01-12 20:31:00,0.80528,0.8053,0.80472,0.80472,33600000.0
2006-01-12 20:36:00,0.8048,0.80538,0.80383,0.80534,32000000.0
2006-01-12 20:37:00,0.80516,0.80542,0.80467,0.80481,36800000.0
2006-01-12 20:38:00,0.80503,0.80549,0.8049,0.80523,33600000.0
2006-01-12 20:47:00,0.80539,0.80547,0.80496,0.80499,43200000.0
2006-01-12 20:55:00,0.80551,0.80559,0.80505,0.80505,52800000.0
2006-01-12 21:01:00,0.8051,0.80565,0.8051,0.8052,41600000.0
2006-01-12 21:03:00,0.8056,0.80561,0.8051,0.80536,25600000.0
2006-01-12 21:04:00,0.80559,0.80559,0.80518,0.8052,24000000.0
2006-01-12 21:05:00,0.80534,0.80565,0.80518,0.80529,48000000.0
2006-01-12 21:14:00,0.80524,0.80553,0.80505,0.80529,33600000.0
2006-01-12 21:16:00,0.80543,0.80543,0.80496,0.80496,28800000.0
2006-01-12 21:17:00,0.80486,0.80541,0.80458,0.80541,38400000.0
2006-01-12 21:39:00,0.80512,0.80544,0.80485,0.80541,48000000.0
2006-01-12 21:40:00,0.80532,0.80534,0.8049,0.80493,36800000.0
2006-01-12 21:41:00,0.80489,0.80536,0.80292,0.80536,33600000.0
2006-01-12 21:42:00,0.80537,0.80537,0.8049,0.80493,24000000.0
2006-01-12 21:43:00,0.80482,0.80527,0.80471,0.80517,38400000.0
2006-01-12 21:44:00,0.80535,0.80535,0.80486,0.80489,38400000.0
2006-01-12 21:46:00,0.80521,0.80524,0.80481,0.80496,30400000.0
2006-01-12 21:47:00,0.80509,0.80519,0.80475,0.80476,28800000.0
2006-01-12 21:48:00,0.80508,0.80531,0.80482,0.80524,42600000.0
2006-01-12 21:51:00,0.80477,0.80529,0.80477,0.80502,40400000.0
2006-01-12 21:55:00,0.80511,0.80522,0.80462,0.80462,34000000.0
2006-01-12 21:56:00,0.80485,0.80527,0.80465,0.805,33600000.0
2006-01-12 21:57:00,0.80492,0.80537,0.80492,0.80536,38400000.0
2006-01-12 21:58:00,0.80491,0.80534,0.80472,0.80507,25600000.0
2006-01-12 21:59:00,0.80483,0.80537,0.80393,0.80528,37800000.0
2006-01-12 22:00:00,0.80495,0.80535,0.80475,0.8052,32000000.0
2006-01-12 22:01:00,0.8051,0.80536,0.80487,0.80488,17600000.0
2006-01-12 22:05:00,0.80491,0.80528,0.80471,0.80498,62400000.0
2006-01-12 22:06:00,0.80496,0.80542,0.80496,0.80542,24000000.0
2006-01-12 22:07:00,0.8054,0.8054,0.80496,0.80496,33600000.0
2006-01-12 22:10:00,0.80489,0.80535,0.80488,0.80488,16000000.0
2006-01-12 22:11:00,0.80497,0.80525,0.80479,0.80521,24800000.0
2006-01-12 22:12:00,0.80483,0.80514,0.80458,0.80476,38400000.0
2006-01-12 22:13:00,0.80483,0.80507,0.80443,0.80497,33000000.0
2006-01-12 22:14:00,0.80473,0.80504,0.80448,0.80467,32000000.0
2006-01-12 22:15:00,0.80476,0.80501,0.80448,0.80462,30400000.0
2006-01-12 22:16:00,0.80505,0.80505,0.80431,0.80431,28800000.0
2006-01-12 22:17:00,0.80491,0.80525,0.80475,0.80495,38400000.0
2006-01-12 22:18:00,0.80506,0.80537,0.80317,0.80321,38400000.0
2006-01-12 22:20:00,0.80482,0.80534,0.80482,0.80526,33600000.0
2006-01-12 22:24:00,0.80475,0.80529,0.80469,0.80529,28800000.0
2006-01-12 22:25:00,0.80484,0.80529,0.80387,0.805,40000000.0
2006-01-12 22:30:00,0.80491,0.8054,0.80491,0.80535,25600000.0
2006-01-12 22:33:00,0.80509,0.80536,0.80448,0.80536,38400000.0
2006-01-12 22:35:00,0.80543,0.80543,0.80504,0.80518,9600000.0
2006-01-12 22:36:00,0.80509,0.80537,0.80492,0.80512,30400000.0
2006-01-12 22:38:00,0.80537,0.80547,0.80496,0.80522,33000000.0
2006-01-12 22:39:00,0.80504,0.80558,0.80504,0.80558,37800000.0
2006-01-12 22:40:00,0.80512,0.80558,0.80506,0.80523,38400000.0
2006-01-12 22:44:00,0.80545,0.80556,0.80499,0.80523,33600000.0
2006-01-12 22:47:00,0.8053,0.80556,0.80505,0.80555,38400000.0
2006-01-12 22:48:00,0.80537,0.8057,0.80524,0.80564,27200000.0
2006-01-12 22:49:00,0.80575,0.80575,0.80542,0.80554,9600000.0
2006-01-12 22:50:00,0.8056,0.8056,0.80502,0.8053,38400000.0
2006-01-12 22:57:00,0.80533,0.80541,0.80492,0.80495,27200000.0
2006-01-12 22:58:00,0.80497,0.80553,0.80497,0.80552,52800000.0
2006-01-12 23:04:00,0.80556,0.80562,0.80516,0.80519,52800000.0
2006-01-12 23:05:00,0.8053,0.80554,0.80501,0.80545,38400000.0
2006-01-12 23:06:00,0.8054,0.8055,0.80503,0.80524,32000000.0
2006-01-12 23:09:00,0.80548,0.80552,0.80504,0.80526,38400000.0
2006-01-12 23:10:00,0.80529,0.80561,0.805,0.80527,24000000.0
2006-01-12 23:11:00,0.80535,0.80562,0.80509,0.80531,33600000.0
2006-01-12 23:12:00,0.80529,0.80554,0.80511,0.80548,28800000.0
2006-01-12 23:13:00,0.80543,0.8055,0.80505,0.80505,27200000.0
2006-01-12 23:14:00,0.8055,0.8055,0.80499,0.80522,43200000.0
2006-01-12 23:15:00,0.80522,0.80548,0.80498,0.80544,30400000.0
2006-01-12 23:16:00,0.80537,0.8056,0.80519,0.80555,38400000.0
2006-01-12 23:17:00,0.80537,0.80563,0.80521,0.80562,24000000.0
2006-01-12 23:19:00,0.80565,0.80565,0.80503,0.80511,28800000.0
2006-01-12 23:20:00,0.80546,0.80571,0.80524,0.80547,34000000.0
2006-01-12 23:21:00,0.80562,0.80586,0.80549,0.80554,9600000.0
2006-01-12 23:22:00,0.80588,0.80589,0.80527,0.80537,33600000.0
2006-01-12 23:28:00,0.80535,0.80587,0.80535,0.80558,38400000.0
2006-01-12 23:29:00,0.80582,0.80582,0.80538,0.80577,28800000.0
2006-01-12 23:33:00,0.8054,0.80581,0.80528,0.80571,33600000.0
2006-01-12 23:34:00,0.80577,0.80577,0.80512,0.80512,38400000.0
2006-01-12 23:36:00,0.80565,0.80565,0.80511,0.80511,24000000.0
2006-01-12 23:38:00,0.80556,0.80556,0.80498,0.80525,24000000.0
2006-01-12 23:42:00,0.80555,0.80555,0.80498,0.8052,40400000.0
2006-01-12 23:44:00,0.80496,0.80538,0.80492,0.8051,38400000.0
2006-01-12 23:45:00,0.80487,0.80536,0.80477,0.80536,38400000.0
2006-01-12 23:46:00,0.8051,0.80555,0.80501,0.80555,20800000.0
2006-01-12 23:47:00,0.8051,0.80558,0.8051,0.80558,38400000.0
2006-01-12 23:50:00,0.80561,0.80566,0.80507,0.80526,33600000.0
2006-01-12 23:51:00,0.80572,0.80572,0.80517,0.8052,38400000.0
2006-01-12 23:52:00,0.80561,0.80561,0.80501,0.80525,24000000.0
2006-01-12 23:53:00,0.80557,0.80564,0.80514,0.80514,38400000.0
2006-01-12 23:57:00,0.8051,0.80556,0.8051,0.80556,33600000.0
2006-01-13 00:30:00,0.80518,0.80548,0.80508,0.80543,19200000.0
2006-01-13 00:31:00,0.80527,0.80527,0.80437,0.80437,38400000.0
2006-01-13 00:37:00,0.80468,0.80477,0.80425,0.80453,35200000.0
2006-01-13 00:38:00,0.80448,0.8049,0.8044,0.80481,52800000.0
2006-01-13 00:39:00,0.80483,0.80492,0.80434,0.80458,52800000.0
2006-01-13 00:40:00,0.80489,0.80489,0.80429,0.80458,24000000.0
2006-01-13 00:41:00,0.80436,0.80483,0.80436,0.80441,35200000.0
2006-01-13 00:42:00,0.80493,0.80493,0.80454,0.80467,9600000.0
2006-01-13 00:46:00,0.80458,0.80505,0.80458,0.80503,28800000.0
2006-01-13 00:48:00,0.80511,0.80511,0.80443,0.80477,33600000.0
2006-01-13 00:49:00,0.80496,0.8053,0.80482,0.80526,28800000.0
2006-01-13 00:56:00,0.80525,0.8053,0.80476,0.80504,43200000.0
2006-01-13 00:59:00,0.80511,0.80538,0.80486,0.80534,33600000.0
2006-01-13 01:00:00,0.80536,0.80536,0.80474,0.80489,38400000.0
2006-01-13 01:01:00,0.80452,0.80513,0.8042,0.80486,38400000.0
2006-01-13 01:03:00,0.80468,0.80511,0.80461,0.80487,52200000.0
2006-01-13 01:04:00,0.80438,0.80471,0.80417,0.80437,52800000.0
2006-01-13 01:05:00,0.80405,0.80449,0.80397,0.80432,52800000.0
2006-01-13 01:06:00,0.80403,0.80429,0.80377,0.80412,38400000.0
2006-01-13 01:07:00,0.80336,0.80417,0.80248,0.80417,38400000.0
2006-01-13 01:08:00,0.80422,0.80448,0.80391,0.80399,52800000.0
2006-01-13 01:09:00,0.80418,0.80447,0.8039,0.80413,52800000.0
2006-01-13 01:10:00,0.80417,0.80451,0.80374,0.80399,24000000.0
2006-01-13 01:11:00,0.80392,0.80423,0.80373,0.80382,38400000.0
2006-01-13 01:12:00,0.80385,0.80424,0.80366,0.80384,33600000.0
2006-01-13 01:13:00,0.80395,0.8043,0.80374,0.80404,33600000.0
2006-01-13 01:14:00,0.80419,0.80444,0.80397,0.80444,38400000.0
2006-01-13 01:15:00,0.80425,0.80452,0.80402,0.80427,32000000.0
2006-01-13 01:16:00,0.80427,0.80455,0.80407,0.8043,32000000.0
2006-01-13 01:17:00,0.80444,0.80444,0.8039,0.80407,28200000.0
2006-01-13 01:21:00,0.8041,0.80446,0.8039,0.8042,33600000.0
2006-01-13 01:23:00,0.80438,0.80488,0.8043,0.80462,33600000.0
2006-01-13 01:24:00,0.80449,0.8048,0.80394,0.80452,52200000.0
2006-01-13 01:25:00,0.80425,0.80455,0.80399,0.80435,38400000.0
2006-01-13 01:26:00,0.80441,0.80448,0.80399,0.80421,38400000.0
2006-01-13 01:27:00,0.80431,0.80466,0.80403,0.80429,43200000.0
2006-01-13 01:28:00,0.8047,0.80489,0.80437,0.80445,33600000.0
2006-01-13 01:29:00,0.80444,0.805,0.8044,0.80476,52800000.0
2006-01-13 01:30:00,0.80485,0.80485,0.80215,0.80413,24000000.0
2006-01-13 01:31:00,0.80454,0.8048,0.80439,0.80455,28800000.0
2006-01-13 01:32:00,0.80429,0.80457,0.80397,0.8044,33600000.0
2006-01-13 01:33:00,0.80417,0.80423,0.80374,0.80397,33600000.0
2006-01-13 01:34:00,0.80407,0.80438,0.80387,0.8039,36800000.0
2006-01-13 01:35:00,0.80441,0.80469,0.80417,0.80438,30400000.0
2006-01-13 01:36:00,0.80435,0.8048,0.80434,0.80454,33600000.0
2006-01-13 01:38:00,0.80455,0.80485,0.80441,0.80463,24000000.0
2006-01-13 01:39:00,0.8045,0.80484,0.80403,0.80439,48000000.0
2006-01-13 01:40:00,0.80442,0.80467,0.8042,0.80429,33600000.0
2006-01-13 01:41:00,0.80428,0.80454,0.80404,0.80421,33600000.0
2006-01-13 01:42:00,0.80424,0.80458,0.80404,0.80416,36800000.0
2006-01-13 01:43:00,0.80433,0.80461,0.80415,0.80425,26600000.0
2006-01-13 01:44:00,0.80447,0.8046,0.80414,0.80421,33600000.0
2006-01-13 01:45:00,0.80441,0.8047,0.80422,0.80427,36800000.0
2006-01-13 01:46:00,0.80457,0.8046,0.80416,0.80416,33600000.0
2006-01-13 01:47:00,0.80441,0.80472,0.80425,0.80472,14400000.0
2006-01-13 01:48:00,0.80458,0.80493,0.80438,0.80493,33600000.0
2006-01-13 01:49:00,0.80441,0.80488,0.80441,0.80483,33600000.0
2006-01-13 01:51:00,0.8045,0.80489,0.80436,0.8046,33600000.0
2006-01-13 01:52:00,0.80483,0.80531,0.80467,0.80501,28800000.0
2006-01-13 01:54:00,0.80534,0.80548,0.80483,0.80483,33600000.0
2006-01-13 01:55:00,0.8054,0.8054,0.80483,0.80483,28800000.0
2006-01-13 01:56:00,0.80485,0.80538,0.80485,0.80532,36800000.0
2006-01-13 01:57:00,0.80501,0.80528,0.8047,0.80505,38400000.0
2006-01-13 01:58:00,0.80495,0.80495,0.80437,0.80437,33600000.0
2006-01-13 02:01:00,0.80461,0.80507,0.80461,0.80503,33600000.0
2006-01-13 02:02:00,0.80504,0.80508,0.8046,0.80478,24000000.0
2006-01-13 02:03:00,0.80477,0.80508,0.80379,0.80459,24000000.0
2006-01-13 02:04:00,0.80455,0.80504,0.80446,0.80487,33600000.0
2006-01-13 02:06:00,0.8048,0.8048,0.80418,0.80439,33600000.0
2006-01-13 02:07:00,0.8043,0.80476,0.8043,0.80471,34000000.0
2006-01-13 02:08:00,0.80471,0.80473,0.80419,0.80447,35200000.0
2006-01-13 02:09:00,0.80434,0.80486,0.80434,0.80486,37800000.0
2006-01-13 02:10:00,0.80465,0.80493,0.80437,0.80455,38400000.0
2006-01-13 02:11:00,0.80446,0.80481,0.8043,0.80478,38400000.0
2006-01-13 02:12:00,0.8045,0.80481,0.80429,0.80481,28800000.0
2006-01-13 02:13:00,0.80455,0.8048,0.80434,0.80434,17600000.0
2006-01-13 02:17:00,0.80451,0.80474,0.80431,0.80473,38400000.0
2006-01-13 02:18:00,0.80464,0.8049,0.80449,0.80487,24000000.0
2006-01-13 02:20:00,0.80447,0.80497,0.80447,0.80471,38400000.0
2006-01-13 02:21:00,0.80485,0.80486,0.80436,0.80436,38200000.0
2006-01-13 02:22:00,0.80463,0.80503,0.80454,0.80503,28800000.0
2006-01-13 02:23:00,0.80485,0.8051,0.8046,0.80478,33600000.0
2006-01-13 02:24:00,0.80477,0.80506,0.80456,0.80506,33600000.0
2006-01-13 02:25:00,0.80499,0.80531,0.80477,0.80477,25600000.0
2006-01-13 02:26:00,0.80533,0.80554,0.80494,0.80512,33600000.0
2006-01-13 02:27:00,0.80533,0.80563,0.8052,0.80537,14400000.0
2006-01-13 02:28:00,0.80519,0.80547,0.80493,0.80527,33600000.0
2006-01-13 02:29:00,0.80483,0.80539,0.80376,0.80539,33600000.0
2006-01-13 02:31:00,0.80497,0.80546,0.80497,0.80541,24000000.0
2006-01-13 02:32:00,0.80504,0.80545,0.80495,0.80495,27200000.0
2006-01-13 02:33:00,0.80555,0.80566,0.80521,0.80521,32000000.0
2006-01-13 02:34:00,0.80548,0.80575,0.80523,0.80531,35200000.0
2006-01-13 02:35:00,0.80566,0.80566,0.80521,0.8056,33600000.0
2006-01-13 02:36:00,0.80537,0.80565,0.80516,0.80565,38400000.0
2006-01-13 02:38:00,0.8056,0.80566,0.80518,0.80539,38400000.0
2006-01-13 02:39:00,0.80547,0.80572,0.80519,0.80541,38400000.0
2006-01-13 02:40:00,0.80526,0.80562,0.80514,0.80562,32000000.0
2006-01-13 02:42:00,0.8054,0.80574,0.80527,0.80528,24000000.0
2006-01-13 02:44:00,0.80572,0.80572,0.80518,0.80541,33600000.0
2006-01-13 02:47:00,0.80542,0.80567,0.80491,0.80497,33600000.0
2006-01-13 02:48:00,0.80494,0.80525,0.80465,0.80475,19200000.0
2006-01-13 02:49:00,0.80505,0.80518,0.80472,0.80476,27200000.0
2006-01-13 02:52:00,0.80505,0.80536,0.80492,0.80492,28800000.0
2006-01-13 02:53:00,0.8051,0.80535,0.80483,0.80526,33600000.0
2006-01-13 02:54:00,0.80529,0.80529,0.80484,0.80484,9600000.0
2006-01-13 02:55:00,0.8052,0.80549,0.80497,0.80523,33600000.0
2006-01-13 02:58:00,0.80515,0.80554,0.80505,0.80531,33600000.0
2006-01-13 03:00:00,0.80514,0.80551,0.80509,0.80551,33600000.0
2006-01-13 03:01:00,0.80553,0.80561,0.80513,0.80537,52800000.0
2006-01-13 03:06:00,0.80535,0.80561,0.80509,0.80556,38400000.0
2006-01-13 03:07:00,0.80504,0.80564,0.80504,0.80564,19200000.0
2006-01-13 03:09:00,0.80545,0.80573,0.8052,0.80542,33000000.0
2006-01-13 03:10:00,0.80536,0.80572,0.80521,0.80521,26600000.0
2006-01-13 03:12:00,0.80587,0.80608,0.80537,0.80537,43200000.0
2006-01-13 03:15:00,0.80543,0.80583,0.80541,0.8055,24000000.0
2006-01-13 03:16:00,0.80522,0.80566,0.80501,0.80535,33600000.0
2006-01-13 03:17:00,0.80252,0.80571,0.80252,0.80571,19200000.0
2006-01-13 03:18:00,0.80542,0.80588,0.80542,0.80581,33600000.0
2006-01-13 03:20:00,0.80564,0.80602,0.80546,0.80602,28800000.0
2006-01-13 03:21:00,0.80613,0.80613,0.80565,0.80587,33600000.0
2006-01-13 03:22:00,0.80594,0.80627,0.80577,0.80602,38400000.0
2006-01-13 03:23:00,0.80627,0.80627,0.80579,0.80579,24400000.0
2006-01-13 03:24:00,0.806,0.80625,0.80585,0.80596,38400000.0
2006-01-13 03:27:00,0.80612,0.8064,0.80598,0.80611,33600000.0
2006-01-13 03:28:00,0.80631,0.80642,0.80598,0.80642,28800000.0
2006-01-13 03:29:00,0.80596,0.80628,0.80559,0.80583,38400000.0
2006-01-13 03:34:00,0.80615,0.80622,0.80567,0.80567,27200000.0
2006-01-13 03:38:00,0.80591,0.80619,0.80571,0.80619,38800000.0
2006-01-13 03:47:00,0.80622,0.80633,0.80585,0.80589,38400000.0
2006-01-13 03:50:00,0.80627,0.80634,0.80414,0.80599,48000000.0
2006-01-13 03:51:00,0.80631,0.80632,0.80581,0.80602,27200000.0
2006-01-13 03:53:00,0.80572,0.80634,0.80572,0.8063,43200000.0
2006-01-13 03:54:00,0.80624,0.80635,0.80592,0.80594,33600000.0
2006-01-13 03:55:00,0.80605,0.8063,0.80585,0.80588,49200000.0
2006-01-13 03:56:00,0.80597,0.80634,0.80581,0.80619,52800000.0
2006-01-13 04:03:00,0.80623,0.80633,0.80525,0.80594,30400000.0
2006-01-13 04:04:00,0.80614,0.80646,0.80597,0.80619,24000000.0
2006-01-13 04:05:00,0.80649,0.80655,0.80614,0.80629,33600000.0
2006-01-13 04:06:00,0.80639,0.80645,0.80595,0.80598,29200000.0
2006-01-13 04:08:00,0.80641,0.8067,0.80573,0.80633,35600000.0
2006-01-13 04:09:00,0.80672,0.80675,0.8061,0.80656,29200000.0
2006-01-13 04:12:00,0.80673,0.80673,0.80629,0.80645,14400000.0
2006-01-13 04:13:00,0.80659,0.80659,0.80618,0.80618,9600000.0
2006-01-13 04:14:00,0.80664,0.80667,0.80618,0.80641,48000000.0
2006-01-13 04:17:00,0.80674,0.80686,0.80641,0.80642,53200000.0
2006-01-13 04:18:00,0.8065,0.80674,0.80631,0.80646,24000000.0
2006-01-13 04:19:00,0.80638,0.80672,0.80615,0.80639,34000000.0
2006-01-13 04:20:00,0.80649,0.80651,0.80611,0.80611,28800000.0
2006-01-13 04:21:00,0.80649,0.80659,0.80612,0.80649,36800000.0
2006-01-13 04:22:00,0.80624,0.80653,0.80603,0.80626,24000000.0
2006-01-13 04:23:00,0.80621,0.80661,0.80464,0.80661,43200000.0
2006-01-13 04:24:00,0.8064,0.80672,0.80623,0.80623,30400000.0
2006-01-13 04:25:00,0.80658,0.80682,0.80636,0.80651,38400000.0
2006-01-13 04:26:00,0.80644,0.80689,0.80622,0.80664,48000000.0
2006-01-13 04:27:00,0.80688,0.80688,0.80634,0.80643,33600000.0
2006-01-13 04:34:00,0.80668,0.80692,0.80649,0.80661,33600000.0
2006-01-13 04:36:00,0.80652,0.80678,0.80632,0.80678,43200000.0
2006-01-13 04:37:00,0.80671,0.80705,0.80657,0.80657,36800000.0
2006-01-13 04:38:00,0.80707,0.80715,0.80669,0.80669,31400000.0
2006-01-13 04:39:00,0.80682,0.8072,0.8066,0.80716,43200000.0
2006-01-13 04:40:00,0.80646,0.80694,0.80643,0.80694,38400000.0
2006-01-13 04:44:00,0.80694,0.80704,0.80658,0.80662,38400000.0
2006-01-13 04:45:00,0.8065,0.80704,0.8065,0.80704,43200000.0
2006-01-13 04:47:00,0.80699,0.80704,0.80636,0.80647,52200000.0
2006-01-13 04:52:00,0.80695,0.80703,0.8066,0.8066,30400000.0
2006-01-13 04:53:00,0.80678,0.80705,0.80658,0.80701,34000000.0
2006-01-13 04:58:00,0.80665,0.80716,0.80661,0.80716,38400000.0
2006-01-13 05:03:00,0.80678,0.80708,0.80646,0.80676,37800000.0
2006-01-13 05:18:00,0.80668,0.80696,0.80649,0.80673,24000000.0
2006-01-13 05:19:00,0.80661,0.80688,0.80642,0.80658,33600000.0
2006-01-13 05:23:00,0.80652,0.80684,0.80625,0.80684,43200000.0
2006-01-13 05:25:00,0.80638,0.80676,0.80625,0.80642,9600000.0
2006-01-13 05:28:00,0.80667,0.8069,0.80644,0.80661,33600000.0
2006-01-13 05:30:00,0.80677,0.80684,0.80575,0.8061,33600000.0
2006-01-13 05:38:00,0.80635,0.8066,0.80609,0.80632,38800000.0
2006-01-13 05:40:00,0.80594,0.80637,0.80406,0.80423,29800000.0
2006-01-13 05:44:00,0.80622,0.80654,0.80604,0.80626,33600000.0
2006-01-13 05:45:00,0.80634,0.80664,0.80619,0.80637,33600000.0
2006-01-13 05:46:00,0.80646,0.80675,0.80616,0.8064,52800000.0
2006-01-13 05:49:00,0.8064,0.80665,0.80615,0.80656,33600000.0
2006-01-13 05:51:00,0.8064,0.80667,0.80623,0.80636,27200000.0
2006-01-13 05:52:00,0.80654,0.80654,0.80603,0.80623,24000000.0
2006-01-13 05:53:00,0.80605,0.80656,0.80605,0.80656,28800000.0
2006-01-13 05:54:00,0.806,0.80652,0.80573,0.80622,35200000.0
2006-01-13 05:55:00,0.80604,0.80652,0.806,0.80622,35200000.0
2006-01-13 05:56:00,0.80596,0.80645,0.80596,0.80619,17600000.0
2006-01-13 05:59:00,0.80624,0.80656,0.80607,0.80656,38400000.0
2006-01-13 06:02:00,0.80658,0.80659,0.80609,0.80627,24000000.0
2006-01-13 06:07:00,0.80634,0.8066,0.8061,0.80629,24000000.0
2006-01-13 06:09:00,0.80622,0.80653,0.806,0.80651,38400000.0
2006-01-13 06:10:00,0.80652,0.80652,0.80604,0.80621,14400000.0
2006-01-13 06:11:00,0.80626,0.80656,0.80609,0.80632,38400000.0
2006-01-13 06:13:00,0.80675,0.80677,0.80624,0.80624,38400000.0
2006-01-13 06:14:00,0.80652,0.80677,0.80628,0.80644,36800000.0
2006-01-13 06:33:00,0.80618,0.80666,0.80595,0.80628,33600000.0
2006-01-13 06:34:00,0.80614,0.8065,0.80593,0.80612,28200000.0
2006-01-13 06:36:00,0.80633,0.80658,0.80609,0.80628,38400000.0
2006-01-13 06:38:00,0.80616,0.80655,0.80594,0.80626,24000000.0
2006-01-13 06:43:00,0.8064,0.80662,0.80614,0.80656,38400000.0
2006-01-13 06:46:00,0.80599,0.80628,0.80581,0.80604,24000000.0
2006-01-13 06:47:00,0.80603,0.80627,0.80564,0.80584,38400000.0
2006-01-13 06:48:00,0.80598,0.80606,0.80559,0.80577,33600000.0
2006-01-13 06:49:00,0.80564,0.80592,0.80544,0.80564,24000000.0
2006-01-13 06:52:00,0.80561,0.80586,0.80535,0.80559,28800000.0
2006-01-13 06:53:00,0.80557,0.80587,0.80538,0.80559,33600000.0
2006-01-13 06:56:00,0.80576,0.80589,0.80534,0.80542,33600000.0
2006-01-13 06:57:00,0.80566,0.8059,0.80544,0.80586,16000000.0
2006-01-13 06:58:00,0.80537,0.80591,0.80537,0.80591,19200000.0
2006-01-13 07:00:00,0.80546,0.80591,0.80545,0.80579,33600000.0
2006-01-13 07:01:00,0.8058,0.80602,0.80552,0.80577,35200000.0
2006-01-13 07:03:00,0.80576,0.80626,0.80576,0.80626,33600000.0
2006-01-13 07:05:00,0.80576,0.80621,0.80576,0.80619,33600000.0
2006-01-13 07:07:00,0.806,0.80625,0.80575,0.80595,48000000.0
2006-01-13 07:08:00,0.806,0.80628,0.80578,0.80628,28800000.0
2006-01-13 07:11:00,0.80603,0.80634,0.80588,0.80634,19600000.0
2006-01-13 07:12:00,0.80633,0.80633,0.80581,0.80581,34000000.0
2006-01-13 07:14:00,0.80609,0.80641,0.80589,0.80641,38400000.0
2006-01-13 07:19:00,0.8064,0.8064,0.80579,0.80635,32000000.0
2006-01-13 07:25:00,0.80606,0.80634,0.80582,0.80629,38400000.0
2006-01-13 07:26:00,0.80619,0.80619,0.80572,0.80587,9600000.0
2006-01-13 07:27:00,0.80578,0.80607,0.80551,0.80566,28800000.0
2006-01-13 07:28:00,0.80578,0.80618,0.80573,0.80593,28800000.0
2006-01-13 07:29:00,0.80554,0.80609,0.80547,0.80609,48000000.0
2006-01-13 07:32:00,0.80606,0.80611,0.80568,0.80588,30400000.0
2006-01-13 07:33:00,0.80582,0.80609,0.80551,0.80568,33600000.0
2006-01-13 07:34:00,0.80541,0.80588,0.80538,0.80581,30400000.0
2006-01-13 07:35:00,0.80591,0.80591,0.80534,0.80551,33600000.0
2006-01-13 07:36:00,0.80558,0.80591,0.80542,0.80591,17600000.0
2006-01-13 07:37:00,0.80548,0.80584,0.80527,0.80584,28200000.0
2006-01-13 07:38:00,0.8058,0.8058,0.80521,0.80549,38400000.0
2006-01-13 07:40:00,0.80547,0.80559,0.80507,0.8051,38400000.0
2006-01-13 07:41:00,0.80514,0.80563,0.80514,0.80556,33600000.0
2006-01-13 07:42:00,0.80541,0.80568,0.80516,0.80517,36800000.0
2006-01-13 07:45:00,0.80526,0.8057,0.80526,0.8057,24000000.0
2006-01-13 07:46:00,0.80552,0.80583,0.80521,0.80545,28800000.0
2006-01-13 07:50:00,0.80573,0.80584,0.80535,0.80541,52800000.0
2006-01-13 07:51:00,0.80518,0.80582,0.8042,0.80545,47400000.0
2006-01-13 07:52:00,0.80553,0.80583,0.80528,0.80581,33600000.0
2006-01-13 07:53:00,0.80531,0.8058,0.80528,0.80569,48000000.0
2006-01-13 07:54:00,0.80581,0.80581,0.80518,0.80518,43200000.0
2006-01-13 07:55:00,0.80515,0.80568,0.80515,0.80567,38400000.0
2006-01-13 07:56:00,0.80565,0.80565,0.80513,0.80536,34000000.0
2006-01-13 07:58:00,0.80541,0.80604,0.80541,0.80604,33600000.0
2006-01-13 07:59:00,0.80572,0.806,0.80543,0.80576,38400000.0
2006-01-13 08:01:00,0.80603,0.80607,0.8056,0.8056,33600000.0
2006-01-13 08:04:00,0.80549,0.80601,0.80548,0.80584,52800000.0
2006-01-13 08:05:00,0.80559,0.806,0.80559,0.80593,29200000.0
2006-01-13 08:07:00,0.8057,0.80598,0.80432,0.80598,38400000.0
2006-01-13 08:08:00,0.80563,0.80595,0.80532,0.80558,38400000.0
2006-01-13 08:09:00,0.80587,0.80587,0.80536,0.8056,33600000.0
2006-01-13 08:10:00,0.8054,0.80587,0.8054,0.80559,30400000.0
2006-01-13 08:11:00,0.8058,0.80595,0.80544,0.80551,38800000.0
2006-01-13 08:12:00,0.80605,0.80607,0.80565,0.80565,37200000.0
2006-01-13 08:13:00,0.8058,0.80607,0.80554,0.80574,37800000.0
2006-01-13 08:14:00,0.80573,0.80598,0.80543,0.80563,38400000.0
2006-01-13 08:15:00,0.80566,0.80605,0.80547,0.80568,38400000.0
2006-01-13 08:16:00,0.80557,0.80586,0.8052,0.80547,38400000.0
2006-01-13 08:17:00,0.80566,0.80627,0.80545,0.80597,24400000.0
2006-01-13 08:18:00,0.80594,0.80622,0.80557,0.80585,42400000.0
2006-01-13 08:19:00,0.80593,0.80616,0.80571,0.80591,28800000.0
2006-01-13 08:20:00,0.80584,0.80613,0.80563,0.80579,48400000.0
2006-01-13 08:21:00,0.80605,0.80605,0.80542,0.80551,38400000.0
2006-01-13 08:22:00,0.80593,0.80595,0.80549,0.80557,33600000.0
2006-01-13 08:23:00,0.8059,0.806,0.80549,0.80575,52800000.0
2006-01-13 08:24:00,0.8054,0.80599,0.8032,0.80592,37800000.0
2006-01-13 08:25:00,0.8055,0.80587,0.80534,0.80557,38400000.0
2006-01-13 08:26:00,0.80576,0.80583,0.80536,0.80536,38400000.0
2006-01-13 08:28:00,0.80561,0.80591,0.80542,0.80591,38400000.0
2006-01-13 08:29:00,0.80597,0.80611,0.80557,0.80564,33600000.0
2006-01-13 08:31:00,0.8061,0.80616,0.8057,0.8059,43200000.0
2006-01-13 08:33:00,0.80612,0.80635,0.80591,0.80611,48400000.0
2006-01-13 08:35:00,0.80598,0.80639,0.80585,0.8061,43200000.0
2006-01-13 08:36:00,0.80627,0.80627,0.80578,0.80578,38400000.0
2006-01-13 08:37:00,0.80617,0.80623,0.80574,0.80596,38400000.0
2006-01-13 08:41:00,0.80625,0.80634,0.80586,0.80586,33600000.0
2006-01-13 08:43:00,0.80602,0.80635,0.80581,0.80628,52800000.0
2006-01-13 08:44:00,0.80609,0.80634,0.80575,0.806,48000000.0
2006-01-13 08:47:00,0.80605,0.80628,0.80582,0.8059,33600000.0
2006-01-13 08:50:00,0.80589,0.80613,0.80568,0.80606,33600000.0
2006-01-13 08:51:00,0.80603,0.80616,0.8042,0.80555,38400000.0
2006-01-13 08:52:00,0.80568,0.80599,0.80541,0.80567,24000000.0
2006-01-13 08:53:00,0.80601,0.80601,0.80551,0.80553,38400000.0
2006-01-13 08:54:00,0.80563,0.80592,0.80547,0.80565,13800000.0
2006-01-13 08:55:00,0.80596,0.80611,0.80557,0.80557,33600000.0
2006-01-13 08:56:00,0.80595,0.80626,0.80575,0.80626,33600000.0
2006-01-13 08:58:00,0.80556,0.80627,0.8037,0.80578,24000000.0
2006-01-13 08:59:00,0.8063,0.80638,0.80583,0.80594,47400000.0
2006-01-13 09:00:00,0.80612,0.80652,0.80606,0.80624,37800000.0
2006-01-13 09:01:00,0.80617,0.80653,0.80608,0.80646,33600000.0
2006-01-13 09:02:00,0.80618,0.80664,0.80593,0.80634,38400000.0
2006-01-13 09:03:00,0.80641,0.80668,0.8061,0.8064,52800000.0
2006-01-13 09:04:00,0.80634,0.80664,0.80604,0.80664,34000000.0
2006-01-13 09:05:00,0.80633,0.80669,0.80625,0.80669,32000000.0
2006-01-13 09:06:00,0.80678,0.80683,0.80636,0.80658,38400000.0
2006-01-13 09:07:00,0.80666,0.80696,0.8065,0.80655,25600000.0
2006-01-13 09:08:00,0.8066,0.80686,0.80634,0.80683,33600000.0
2006-01-13 09:09:00,0.80653,0.80689,0.80635,0.80686,34000000.0
2006-01-13 09:10:00,0.80627,0.80652,0.80602,0.8062,33600000.0
2006-01-13 09:11:00,0.80581,0.80616,0.80557,0.8057,33600000.0
2006-01-13 09:13:00,0.8064,0.8064,0.80584,0.80613,52800000.0
2006-01-13 09:16:00,0.80589,0.80639,0.80589,0.80639,43200000.0
2006-01-13 09:17:00,0.80631,0.80637,0.80575,0.80584,52800000.0
2006-01-13 09:19:00,0.80614,0.80663,0.80608,0.80663,28800000.0
2006-01-13 09:20:00,0.80645,0.80671,0.8062,0.80668,33600000.0
2006-01-13 09:22:00,0.80605,0.8066,0.80605,0.80651,33600000.0
2006-01-13 09:24:00,0.80611,0.80682,0.80611,0.80682,33600000.0
2006-01-13 09:25:00,0.80667,0.80681,0.80629,0.80629,33600000.0
2006-01-13 09:26:00,0.80636,0.80666,0.80618,0.80659,33600000.0
2006-01-13 09:27:00,0.8062,0.80649,0.80587,0.80621,38400000.0
2006-01-13 09:28:00,0.80597,0.80654,0.80597,0.80649,38400000.0
2006-01-13 09:29:00,0.80621,0.80666,0.806,0.80662,38400000.0
2006-01-13 09:30:00,0.80685,0.80693,0.80633,0.80633,38400000.0
2006-01-13 09:32:00,0.80684,0.80684,0.80629,0.80637,33600000.0
2006-01-13 09:33:00,0.8064,0.80693,0.80619,0.80668,38400000.0
2006-01-13 09:34:00,0.80686,0.80697,0.80654,0.80675,38400000.0
2006-01-13 09:35:00,0.80665,0.80696,0.80646,0.80663,38400000.0
2006-01-13 09:36:00,0.80659,0.80693,0.80611,0.80656,33600000.0
2006-01-13 09:37:00,0.80642,0.80685,0.80642,0.80683,38800000.0
2006-01-13 09:38:00,0.8064,0.80688,0.80635,0.8066,35200000.0
2006-01-13 09:39:00,0.8063,0.80677,0.80628,0.80676,33600000.0
2006-01-13 09:40:00,0.80622,0.80673,0.8044,0.80627,38400000.0
2006-01-13 09:42:00,0.80631,0.8066,0.80606,0.8066,43200000.0
2006-01-13 09:45:00,0.80614,0.80663,0.80614,0.80652,37800000.0
2006-01-13 09:46:00,0.80629,0.80657,0.80606,0.80629,52200000.0
2006-01-13 09:47:00,0.8063,0.80654,0.806,0.80644,48000000.0
2006-01-13 09:48:00,0.80638,0.80638,0.80592,0.80612,33600000.0
2006-01-13 09:49:00,0.80604,0.80637,0.80588,0.80608,24000000.0
2006-01-13 09:51:00,0.8063,0.80633,0.8058,0.80599,38400000.0
2006-01-13 09:52:00,0.80561,0.8061,0.80555,0.80586,38400000.0
2006-01-13 09:53:00,0.80574,0.80607,0.80541,0.80575,33600000.0
2006-01-13 09:54:00,0.80577,0.80627,0.80577,0.8062,33600000.0
2006-01-13 09:55:00,0.80607,0.80639,0.80585,0.80599,33600000.0
2006-01-13 09:57:00,0.80621,0.80655,0.80589,0.8063,38800000.0
2006-01-13 09:58:00,0.80662,0.80663,0.80617,0.80617,38400000.0
2006-01-13 10:02:00,0.80643,0.80668,0.80618,0.80661,48000000.0
2006-01-13 10:04:00,0.80627,0.80662,0.80603,0.80647,34000000.0
2006-01-13 10:05:00,0.80624,0.8065,0.80589,0.80613,48000000.0
2006-01-13 10:06:00,0.80643,0.80644,0.80595,0.80615,33600000.0
2006-01-13 10:08:00,0.80548,0.80642,0.80548,0.80642,53200000.0
2006-01-13 10:09:00,0.80601,0.80662,0.80595,0.80647,52800000.0
2006-01-13 10:10:00,0.80652,0.80652,0.80594,0.80617,38400000.0
2006-01-13 10:11:00,0.80627,0.80653,0.80588,0.80625,52800000.0
2006-01-13 10:12:00,0.80611,0.80646,0.80586,0.80599,43200000.0
2006-01-13 10:14:00,0.806,0.80653,0.806,0.80653,38800000.0
2006-01-13 10:15:00,0.80642,0.80642,0.80575,0.80609,33600000.0
2006-01-13 10:16:00,0.80615,0.80652,0.80593,0.80652,38400000.0
2006-01-13 10:18:00,0.80608,0.80666,0.80599,0.80666,33600000.0
2006-01-13 10:19:00,0.80657,0.80684,0.80632,0.80659,33600000.0
2006-01-13 10:20:00,0.80662,0.80685,0.80622,0.80649,52800000.0
2006-01-13 10:21:00,0.80647,0.80674,0.80624,0.80644,37800000.0
2006-01-13 10:22:00,0.80644,0.80679,0.80433,0.80644,38400000.0
2006-01-13 10:24:00,0.8064,0.80666,0.80615,0.80634,33600000.0
2006-01-13 10:25:00,0.80631,0.80662,0.80611,0.80636,33600000.0
2006-01-13 10:26:00,0.80641,0.80688,0.80629,0.80659,38400000.0
2006-01-13 10:27:00,0.80672,0.8071,0.80659,0.80679,52800000.0
2006-01-13 10:28:00,0.80697,0.8073,0.80675,0.80705,30400000.0
2006-01-13 10:30:00,0.80709,0.80742,0.80678,0.80709,33600000.0
2006-01-13 10:31:00,0.8071,0.80774,0.8071,0.80758,52800000.0
2006-01-13 10:33:00,0.8074,0.80771,0.80636,0.80745,52800000.0
2006-01-13 10:34:00,0.80729,0.80757,0.80702,0.80721,33600000.0
2006-01-13 10:35:00,0.80727,0.80755,0.80707,0.80728,38400000.0
2006-01-13 10:36:00,0.80732,0.80771,0.80717,0.80749,48000000.0
2006-01-13 10:37:00,0.80759,0.80791,0.8074,0.80744,33600000.0
2006-01-13 10:38:00,0.80769,0.80769,0.80726,0.80726,33000000.0
2006-01-13 10:39:00,0.80762,0.80762,0.80706,0.8073,38400000.0
2006-01-13 10:40:00,0.80724,0.80768,0.80699,0.80712,35200000.0
2006-01-13 10:41:00,0.80756,0.80782,0.80733,0.80769,52800000.0
2006-01-13 10:42:00,0.80757,0.80791,0.80738,0.80766,38400000.0
2006-01-13 10:43:00,0.8076,0.80792,0.80747,0.80767,42400000.0
2006-01-13 10:44:00,0.80756,0.80826,0.80756,0.80826,33600000.0
2006-01-13 10:45:00,0.80803,0.80828,0.80763,0.80791,37800000.0
2006-01-13 10:46:00,0.80828,0.80842,0.80781,0.80781,33600000.0
2006-01-13 10:47:00,0.80823,0.80847,0.80798,0.80841,43200000.0
2006-01-13 10:48:00,0.80843,0.80843,0.80766,0.80808,52800000.0
2006-01-13 10:49:00,0.80793,0.80835,0.80779,0.80779,38400000.0
2006-01-13 10:50:00,0.80825,0.80843,0.80785,0.80787,37800000.0
2006-01-13 10:51:00,0.80818,0.80845,0.80797,0.80808,34000000.0
2006-01-13 10:52:00,0.80788,0.80823,0.80768,0.80823,38400000.0
2006-01-13 10:54:00,0.80789,0.80826,0.80761,0.80826,43200000.0
2006-01-13 10:55:00,0.80817,0.80827,0.80777,0.80797,33600000.0
2006-01-13 10:56:00,0.80805,0.80825,0.80761,0.80775,33600000.0
2006-01-13 10:57:00,0.80812,0.80827,0.80767,0.80781,52200000.0
2006-01-13 10:59:00,0.80804,0.80866,0.80788,0.80831,48000000.0
2006-01-13 11:00:00,0.80837,0.80882,0.80813,0.80839,38400000.0
2006-01-13 11:01:00,0.80876,0.8089,0.80836,0.80842,48000000.0
2006-01-13 11:02:00,0.80888,0.80892,0.80838,0.80855,38400000.0
2006-01-13 11:03:00,0.80886,0.80897,0.80835,0.80853,32000000.0
2006-01-13 11:04:00,0.80858,0.80908,0.80839,0.80895,38400000.0
2006-01-13 11:05:00,0.80855,0.80884,0.80821,0.8086,38400000.0
2006-01-13 11:06:00,0.80859,0.80867,0.80792,0.80833,43200000.0
2006-01-13 11:07:00,0.80819,0.80879,0.80731,0.80874,42600000.0
2006-01-13 11:08:00,0.80883,0.80908,0.80857,0.80863,37200000.0
2006-01-13 11:09:00,0.80888,0.80911,0.8087,0.80883,38400000.0
2006-01-13 11:10:00,0.80879,0.80927,0.80879,0.80924,33600000.0
2006-01-13 11:11:00,0.8091,0.80916,0.80867,0.80887,38800000.0
2006-01-13 11:13:00,0.80869,0.80907,0.80855,0.80884,33600000.0
2006-01-13 11:14:00,0.80878,0.8091,0.80836,0.80863,48000000.0
2006-01-13 11:15:00,0.8088,0.8091,0.80857,0.80881,33600000.0
2006-01-13 11:16:00,0.80862,0.80887,0.80738,0.80851,28800000.0
2006-01-13 11:17:00,0.80824,0.80864,0.8081,0.80847,33000000.0
2006-01-13 11:18:00,0.80822,0.80852,0.80795,0.80814,33000000.0
2006-01-13 11:19:00,0.80819,0.80866,0.80817,0.80864,33600000.0
2006-01-13 11:20:00,0.8083,0.80887,0.8083,0.80876,52800000.0
2006-01-13 11:21:00,0.80881,0.80894,0.80833,0.80833,37800000.0
2006-01-13 11:22:00,0.80887,0.80888,0.80839,0.80859,33600000.0
2006-01-13 11:23:00,0.80856,0.80879,0.80834,0.80846,33000000.0
2006-01-13 11:24:00,0.80837,0.80871,0.80809,0.80838,38800000.0
2006-01-13 11:25:00,0.80869,0.80869,0.80779,0.80806,38400000.0
2006-01-13 11:26:00,0.80841,0.80848,0.80789,0.80824,33600000.0
2006-01-13 11:27:00,0.8082,0.80847,0.80788,0.80842,33600000.0
2006-01-13 11:29:00,0.80812,0.80848,0.80799,0.80799,34600000.0
2006-01-13 11:30:00,0.80803,0.80851,0.80802,0.80841,43200000.0
2006-01-13 11:31:00,0.80816,0.80847,0.80758,0.80795,37800000.0
2006-01-13 11:32:00,0.80825,0.80874,0.80819,0.80846,48000000.0
2006-01-13 11:33:00,0.80862,0.80892,0.80839,0.80891,43600000.0
2006-01-13 11:35:00,0.80889,0.80895,0.80843,0.8087,43200000.0
2006-01-13 11:36:00,0.80839,0.8089,0.80837,0.80889,38800000.0
2006-01-13 11:37:00,0.80884,0.80891,0.80836,0.80866,33600000.0
2006-01-13 11:38:00,0.80872,0.80901,0.80851,0.80897,38400000.0
2006-01-13 11:39:00,0.80883,0.80925,0.80855,0.80883,38400000.0
2006-01-13 11:40:00,0.80904,0.80934,0.8078,0.80883,37800000.0
2006-01-13 11:41:00,0.80909,0.8094,0.80876,0.80889,33600000.0
2006-01-13 11:42:00,0.8093,0.80937,0.80866,0.80883,38400000.0
2006-01-13 11:43:00,0.80888,0.80914,0.80871,0.80906,33600000.0
2006-01-13 11:44:00,0.80877,0.80911,0.80819,0.80879,33600000.0
2006-01-13 11:45:00,0.80869,0.80918,0.80847,0.80918,48000000.0
2006-01-13 11:46:00,0.80858,0.80918,0.80833,0.80888,38800000.0
2006-01-13 11:47:00,0.80882,0.80919,0.80858,0.80919,38400000.0
2006-01-13 11:48:00,0.80922,0.80933,0.80848,0.80887,38400000.0
2006-01-13 11:49:00,0.80934,0.80934,0.80886,0.80903,33600000.0
2006-01-13 11:50:00,0.80877,0.80924,0.80871,0.80909,38400000.0
2006-01-13 11:51:00,0.80896,0.809,0.80807,0.80848,33600000.0
2006-01-13 11:52:00,0.80862,0.80865,0.80814,0.80833,38400000.0
2006-01-13 11:53:00,0.80789,0.80845,0.80584,0.80798,48000000.0
2006-01-13 11:57:00,0.80788,0.80817,0.80758,0.8077,33000000.0
2006-01-13 11:58:00,0.8074,0.808,0.8074,0.808,38400000.0
2006-01-13 11:59:00,0.80762,0.80796,0.80747,0.80771,33600000.0
2006-01-13 12:00:00,0.80793,0.80813,0.8062,0.8075,52800000.0
2006-01-13 12:01:00,0.80818,0.80819,0.80762,0.80765,33600000.0
2006-01-13 12:03:00,0.80785,0.80818,0.80756,0.80818,47400000.0
2006-01-13 12:05:00,0.80785,0.80819,0.80768,0.80796,33600000.0
2006-01-13 12:06:00,0.80802,0.8081,0.80756,0.80785,52200000.0
2006-01-13 12:07:00,0.80778,0.80807,0.80736,0.80779,38400000.0
2006-01-13 12:08:00,0.80787,0.80802,0.80748,0.80755,38400000.0
2006-01-13 12:09:00,0.80804,0.80812,0.80754,0.80762,33600000.0
2006-01-13 12:10:00,0.80771,0.80811,0.80754,0.80804,52800000.0
2006-01-13 12:11:00,0.80767,0.80798,0.80735,0.80756,48000000.0
2006-01-13 12:12:00,0.80724,0.80778,0.80722,0.80778,52800000.0
2006-01-13 12:13:00,0.80792,0.80801,0.80748,0.80772,33600000.0
2006-01-13 12:14:00,0.80767,0.80799,0.8071,0.8073,33600000.0
2006-01-13 12:15:00,0.80694,0.80769,0.80694,0.80753,47400000.0
2006-01-13 12:16:00,0.80725,0.80757,0.80701,0.80724,33600000.0
2006-01-13 12:18:00,0.80693,0.8074,0.80693,0.80719,33600000.0
2006-01-13 12:19:00,0.80692,0.80725,0.80661,0.80692,52200000.0
2006-01-13 12:20:00,0.80713,0.80727,0.80666,0.80697,33000000.0
2006-01-13 12:21:00,0.80715,0.80727,0.80677,0.807,52800000.0
2006-01-13 12:22:00,0.80687,0.80729,0.80687,0.80706,28800000.0
2006-01-13 12:23:00,0.80713,0.80738,0.8068,0.80702,33600000.0
2006-01-13 12:24:00,0.80729,0.80733,0.80507,0.80652,48000000.0
2006-01-13 12:25:00,0.80693,0.80722,0.80649,0.80649,38800000.0
2006-01-13 12:26:00,0.80655,0.80701,0.80493,0.80701,38400000.0
2006-01-13 12:27:00,0.80662,0.80714,0.80662,0.80701,33600000.0
2006-01-13 12:28:00,0.80663,0.80695,0.8064,0.80667,33600000.0
2006-01-13 12:29:00,0.80698,0.80704,0.80649,0.80672,38400000.0
2006-01-13 12:30:00,0.80655,0.80687,0.80631,0.80661,33600000.0
2006-01-13 12:31:00,0.80689,0.80689,0.80642,0.80642,38400000.0
2006-01-13 12:33:00,0.80653,0.80694,0.80642,0.8066,33600000.0
2006-01-13 12:34:00,0.80668,0.80718,0.80655,0.80692,43200000.0
2006-01-13 12:35:00,0.80709,0.80709,0.80655,0.80661,24000000.0
2006-01-13 12:37:00,0.80659,0.80688,0.80633,0.80646,33600000.0
2006-01-13 12:38:00,0.80659,0.80677,0.80617,0.80631,48000000.0
2006-01-13 12:39:00,0.80649,0.80698,0.80649,0.80692,48400000.0
2006-01-13 12:40:00,0.8065,0.8069,0.80639,0.80659,52800000.0
2006-01-13 12:41:00,0.80656,0.80681,0.80621,0.80639,33600000.0
2006-01-13 12:42:00,0.80648,0.80678,0.80622,0.80653,33600000.0
2006-01-13 12:43:00,0.80612,0.80667,0.80605,0.80648,53200000.0
2006-01-13 12:45:00,0.80615,0.80652,0.80589,0.80652,38400000.0
2006-01-13 12:46:00,0.80668,0.80676,0.80621,0.80651,52200000.0
2006-01-13 12:47:00,0.80669,0.80685,0.80626,0.80659,34000000.0
2006-01-13 12:48:00,0.80677,0.80677,0.80629,0.8065,33600000.0
2006-01-13 12:49:00,0.80675,0.80686,0.80646,0.80646,38400000.0
2006-01-13 12:50:00,0.80659,0.80683,0.80632,0.80669,33600000.0
2006-01-13 12:51:00,0.80653,0.80695,0.80637,0.8067,38400000.0
2006-01-13 12:53:00,0.80677,0.807,0.80646,0.8069,38400000.0
2006-01-13 12:54:00,0.8069,0.80702,0.80602,0.80663,52800000.0
2006-01-13 12:57:00,0.80655,0.80711,0.80644,0.80703,41600000.0
2006-01-13 12:58:00,0.80672,0.807,0.80648,0.80668,24000000.0
2006-01-13 13:01:00,0.80711,0.80737,0.80676,0.8071,38400000.0
2006-01-13 13:02:00,0.80749,0.80761,0.80703,0.80704,38400000.0
2006-01-13 13:03:00,0.80743,0.80776,0.80705,0.80734,33000000.0
2006-01-13 13:04:00,0.80742,0.80794,0.80701,0.80765,38400000.0
2006-01-13 13:05:00,0.80795,0.80795,0.80741,0.80757,33600000.0
2006-01-13 13:07:00,0.80767,0.80767,0.8072,0.8072,14400000.0
2006-01-13 13:08:00,0.80725,0.80757,0.80703,0.80731,48000000.0
2006-01-13 13:09:00,0.80753,0.80771,0.80709,0.80745,48000000.0
2006-01-13 13:10:00,0.80756,0.80784,0.80725,0.80737,38800000.0
2006-01-13 13:12:00,0.80733,0.80782,0.80733,0.80779,38400000.0
2006-01-13 13:13:00,0.80773,0.80773,0.80716,0.80716,33600000.0
2006-01-13 13:14:00,0.80731,0.80765,0.80705,0.80734,38400000.0
2006-01-13 13:19:00,0.8076,0.8076,0.80714,0.80732,28800000.0
2006-01-13 13:23:00,0.80713,0.80748,0.80697,0.80743,33600000.0
2006-01-13 13:25:00,0.80715,0.80752,0.80696,0.80717,48000000.0
2006-01-13 13:26:00,0.80718,0.8075,0.80695,0.80717,33600000.0
2006-01-13 13:27:00,0.80708,0.80762,0.80708,0.8076,38400000.0
2006-01-13 13:28:00,0.80761,0.80764,0.80718,0.80737,38400000.0
2006-01-13 13:29:00,0.80737,0.80773,0.80728,0.80729,36800000.0
2006-01-13 13:30:00,0.80737,0.80769,0.8071,0.80769,33600000.0
2006-01-13 13:31:00,0.80737,0.80768,0.80717,0.80766,43200000.0
2006-01-13 13:32:00,0.80731,0.80761,0.80709,0.80727,43200000.0
2006-01-13 13:33:00,0.80713,0.80751,0.807,0.80725,32000000.0
2006-01-13 13:35:00,0.80746,0.80752,0.80699,0.8072,33600000.0
2006-01-13 13:37:00,0.8076,0.80767,0.8072,0.80727,48000000.0
2006-01-13 13:45:00,0.80752,0.80752,0.80698,0.807,33600000.0
2006-01-13 13:46:00,0.80735,0.80735,0.80624,0.80697,29200000.0
2006-01-13 13:48:00,0.80689,0.80714,0.80651,0.8066,105600000.0
2006-01-13 13:49:00,0.80628,0.80654,0.80567,0.80589,100800000.0
2006-01-13 13:50:00,0.80567,0.80609,0.80537,0.80582,38400000.0
2006-01-13 13:52:00,0.80592,0.80603,0.80549,0.80557,48400000.0
2006-01-13 13:53:00,0.8058,0.80619,0.80552,0.80607,95400000.0
2006-01-13 13:54:00,0.80569,0.80599,0.80383,0.80556,33600000.0
2006-01-13 13:55:00,0.80615,0.80647,0.80598,0.80646,38800000.0
2006-01-13 13:56:00,0.80631,0.80655,0.80609,0.80624,43200000.0
2006-01-13 13:57:00,0.80642,0.80669,0.80606,0.80609,48400000.0
2006-01-13 13:58:00,0.80672,0.80672,0.80621,0.80645,33600000.0
2006-01-13 13:59:00,0.8063,0.80671,0.80628,0.80671,38400000.0
2006-01-13 14:00:00,0.80641,0.80682,0.8062,0.80652,28800000.0
2006-01-13 14:01:00,0.80683,0.80684,0.80629,0.80637,139200000.0
2006-01-13 14:02:00,0.80671,0.80677,0.80632,0.80653,33600000.0
2006-01-13 14:06:00,0.80656,0.80692,0.80626,0.80662,38800000.0
2006-01-13 14:07:00,0.80669,0.80699,0.80642,0.80688,33600000.0
2006-01-13 14:08:00,0.80656,0.80699,0.80649,0.80674,81600000.0
2006-01-13 14:13:00,0.80651,0.80691,0.80642,0.80681,38400000.0
2006-01-13 14:14:00,0.80637,0.8069,0.80637,0.80686,43200000.0
2006-01-13 14:15:00,0.80665,0.8069,0.80638,0.80657,52200000.0
2006-01-13 14:16:00,0.80671,0.80681,0.80628,0.80658,96000000.0
2006-01-13 14:18:00,0.80649,0.80674,0.80609,0.80652,38400000.0
2006-01-13 14:20:00,0.80642,0.80678,0.80608,0.80649,33600000.0
2006-01-13 14:21:00,0.80629,0.80679,0.80629,0.80676,47400000.0
2006-01-13 14:24:00,0.80671,0.80677,0.80636,0.80646,34400000.0
2006-01-13 14:25:00,0.80639,0.80675,0.80615,0.80666,173200000.0
2006-01-13 14:26:00,0.80641,0.80665,0.8062,0.80665,134200000.0
2006-01-13 14:27:00,0.80634,0.8066,0.80614,0.80623,110400000.0
2006-01-13 14:28:00,0.80622,0.80657,0.80591,0.80643,149200000.0
2006-01-13 14:29:00,0.80598,0.80659,0.80598,0.80659,53200000.0
2006-01-13 14:30:00,0.80619,0.80665,0.80614,0.80657,33600000.0
2006-01-13 14:31:00,0.80624,0.80677,0.80621,0.80646,33600000.0
2006-01-13 14:32:00,0.80621,0.8065,0.80593,0.80617,133800000.0
2006-01-13 14:33:00,0.80643,0.80664,0.80612,0.80632,22400000.0
2006-01-13 14:34:00,0.80662,0.80667,0.80616,0.80616,34000000.0
2006-01-13 14:35:00,0.80619,0.80655,0.806,0.80623,19200000.0
2006-01-13 14:36:00,0.80684,0.8069,0.80646,0.80646,38400000.0
2006-01-13 14:37:00,0.8066,0.80699,0.80641,0.80653,38400000.0
2006-01-13 14:38:00,0.8069,0.80693,0.80638,0.80643,154400000.0
2006-01-13 14:39:00,0.80664,0.80693,0.80634,0.80654,114600000.0
2006-01-13 14:40:00,0.80662,0.80697,0.80634,0.80697,38400000.0
2006-01-13 14:41:00,0.80697,0.80699,0.80645,0.80666,230400000.0
2006-01-13 14:42:00,0.80686,0.80725,0.80663,0.80725,57000000.0
2006-01-13 14:43:00,0.80712,0.80752,0.80699,0.80725,72000000.0
2006-01-13 14:45:00,0.80724,0.80752,0.80703,0.80727,33600000.0
2006-01-13 14:46:00,0.8073,0.80758,0.807,0.80721,52800000.0
2006-01-13 14:48:00,0.80709,0.80738,0.80677,0.80678,33600000.0
2006-01-13 14:49:00,0.80689,0.807,0.80643,0.80677,130000000.0
2006-01-13 14:50:00,0.80684,0.80684,0.80631,0.80631,96000000.0
2006-01-13 14:51:00,0.80663,0.8067,0.80616,0.80636,91600000.0
2006-01-13 14:52:00,0.80658,0.80658,0.80596,0.80614,33600000.0
2006-01-13 14:54:00,0.80603,0.80638,0.80575,0.80593,72400000.0
2006-01-13 14:55:00,0.80589,0.80614,0.80553,0.8057,52800000.0
2006-01-13 14:56:00,0.80577,0.80648,0.80557,0.80621,57600000.0
2006-01-13 14:57:00,0.80622,0.80657,0.80579,0.806,42600000.0
2006-01-13 14:58:00,0.80612,0.80645,0.80592,0.80616,72000000.0
2006-01-13 14:59:00,0.8062,0.80656,0.80598,0.80615,38400000.0
2006-01-13 15:00:00,0.80602,0.80632,0.80565,0.8058,38400000.0
2006-01-13 15:01:00,0.80518,0.80571,0.80518,0.80564,33600000.0
2006-01-13 15:02:00,0.80542,0.80593,0.80513,0.80555,86400000.0
2006-01-13 15:03:00,0.80505,0.80541,0.80481,0.80515,33600000.0
2006-01-13 15:04:00,0.8052,0.80555,0.80505,0.80523,133800000.0
2006-01-13 15:05:00,0.80508,0.80537,0.8048,0.80512,38400000.0
2006-01-13 15:06:00,0.80514,0.80545,0.80497,0.80522,28200000.0
2006-01-13 15:07:00,0.80509,0.80539,0.80494,0.80516,33600000.0
2006-01-13 15:08:00,0.80494,0.80543,0.80494,0.8054,101200000.0
2006-01-13 15:09:00,0.80534,0.80561,0.80498,0.80517,34000000.0
2006-01-13 15:10:00,0.80552,0.80556,0.80492,0.80498,109200000.0
2006-01-13 15:11:00,0.80502,0.80551,0.80495,0.80534,43200000.0
2006-01-13 15:12:00,0.80465,0.80512,0.8046,0.80512,33600000.0
2006-01-13 15:13:00,0.80446,0.80495,0.80439,0.80476,178000000.0
2006-01-13 15:14:00,0.80435,0.80486,0.80427,0.80486,86400000.0
2006-01-13 15:15:00,0.80481,0.80513,0.80447,0.80483,52800000.0
2006-01-13 15:16:00,0.80474,0.80522,0.80289,0.80448,33600000.0
2006-01-13 15:17:00,0.80503,0.80539,0.80481,0.80501,72000000.0
2006-01-13 15:18:00,0.805,0.80526,0.80475,0.8049,48000000.0
2006-01-13 15:19:00,0.80483,0.80524,0.80479,0.80495,19200000.0
2006-01-13 15:20:00,0.80528,0.80572,0.80508,0.80572,38400000.0
2006-01-13 15:21:00,0.8054,0.80587,0.8053,0.80576,36800000.0
2006-01-13 15:22:00,0.80561,0.80561,0.80505,0.80534,33600000.0
2006-01-13 15:23:00,0.80506,0.80535,0.80482,0.80505,188200000.0
2006-01-13 15:24:00,0.80521,0.80521,0.8046,0.8046,28800000.0
2006-01-13 15:25:00,0.80475,0.80503,0.80452,0.80474,110800000.0
2006-01-13 15:26:00,0.80493,0.80493,0.80437,0.80457,172800000.0
2006-01-13 15:27:00,0.80481,0.80517,0.80326,0.8048,52800000.0
2006-01-13 15:28:00,0.80475,0.80534,0.80475,0.80505,38800000.0
2006-01-13 15:29:00,0.80487,0.80537,0.80483,0.805,38800000.0
2006-01-13 15:30:00,0.80289,0.80562,0.80186,0.80257,211600000.0
2006-01-13 15:31:00,0.80428,0.8047,0.8041,0.80449,38400000.0
2006-01-13 15:32:00,0.80425,0.80483,0.80405,0.80483,96000000.0
2006-01-13 15:33:00,0.80471,0.80512,0.80464,0.80472,27200000.0
2006-01-13 15:34:00,0.80502,0.8053,0.80474,0.80502,33600000.0
2006-01-13 15:35:00,0.80541,0.80561,0.80505,0.80534,111200000.0
2006-01-13 15:36:00,0.80579,0.80622,0.80547,0.80579,43200000.0
2006-01-13 15:37:00,0.80615,0.80615,0.80558,0.80579,38400000.0
2006-01-13 15:38:00,0.80541,0.806,0.80541,0.80571,186000000.0
2006-01-13 15:39:00,0.80598,0.80602,0.80548,0.80554,52800000.0
2006-01-13 15:40:00,0.80564,0.80594,0.80522,0.80594,48000000.0
2006-01-13 15:41:00,0.80616,0.80657,0.80598,0.80624,100800000.0
2006-01-13 15:42:00,0.80683,0.80685,0.80629,0.80653,44800000.0
2006-01-13 15:43:00,0.80614,0.80642,0.80582,0.80606,38400000.0
2006-01-13 15:44:00,0.80602,0.80653,0.80598,0.80647,67200000.0
2006-01-13 15:45:00,0.80656,0.80656,0.8061,0.80621,40000000.0
2006-01-13 15:47:00,0.80626,0.8069,0.80621,0.80666,86400000.0
2006-01-13 15:48:00,0.80669,0.80695,0.80645,0.80687,96000000.0
2006-01-13 15:49:00,0.8069,0.80699,0.80647,0.80667,106400000.0
2006-01-13 15:50:00,0.80694,0.80694,0.80646,0.80685,76800000.0
2006-01-13 15:51:00,0.80668,0.80694,0.80648,0.80686,153000000.0
2006-01-13 15:52:00,0.80639,0.80684,0.80635,0.80679,33600000.0
2006-01-13 15:53:00,0.80688,0.80703,0.8066,0.80662,38400000.0
2006-01-13 15:54:00,0.80692,0.80717,0.80668,0.80668,52800000.0
2006-01-13 15:55:00,0.80697,0.80697,0.80632,0.80654,33600000.0
2006-01-13 15:56:00,0.80627,0.80679,0.80606,0.80646,38400000.0
2006-01-13 15:57:00,0.80626,0.80652,0.80592,0.80614,34000000.0
2006-01-13 15:58:00,0.80636,0.80636,0.80583,0.80603,76800000.0
2006-01-13 15:59:00,0.80576,0.8062,0.8057,0.80607,91600000.0
2006-01-13 16:00:00,0.80598,0.80645,0.80583,0.80614,134400000.0
2006-01-13 16:01:00,0.80626,0.80669,0.8062,0.8064,33600000.0
2006-01-13 16:02:00,0.80674,0.80674,0.80617,0.80617,129000000.0
2006-01-13 16:03:00,0.80629,0.80656,0.80609,0.80625,38800000.0
2006-01-13 16:04:00,0.80637,0.80664,0.80616,0.80639,158800000.0
2006-01-13 16:05:00,0.8062,0.80656,0.80591,0.80648,33600000.0
2006-01-13 16:06:00,0.80643,0.80678,0.80626,0.80652,148800000.0
2006-01-13 16:07:00,0.80682,0.80691,0.80642,0.80646,115200000.0
2006-01-13 16:08:00,0.80644,0.80691,0.80644,0.80687,129600000.0
2006-01-13 16:09:00,0.80677,0.80682,0.80635,0.8064,138600000.0
2006-01-13 16:10:00,0.8067,0.80677,0.80475,0.80622,38800000.0
2006-01-13 16:11:00,0.80646,0.80674,0.80609,0.80632,33600000.0
2006-01-13 16:12:00,0.80663,0.80682,0.80627,0.80634,67200000.0
2006-01-13 16:13:00,0.80697,0.80697,0.80652,0.80652,139600000.0
2006-01-13 16:14:00,0.80704,0.80714,0.80666,0.8069,149600000.0
2006-01-13 16:15:00,0.80717,0.80725,0.80667,0.80667,33600000.0
2006-01-13 16:16:00,0.80656,0.80715,0.80656,0.80715,105600000.0
2006-01-13 16:17:00,0.80717,0.80717,0.80669,0.80669,81600000.0
2006-01-13 16:18:00,0.80687,0.80751,0.80681,0.80723,133200000.0
2006-01-13 16:19:00,0.80777,0.80777,0.80711,0.80732,43200000.0
2006-01-13 16:20:00,0.80769,0.80777,0.8072,0.80747,38400000.0
2006-01-13 16:21:00,0.80766,0.80766,0.80694,0.80694,33600000.0
2006-01-13 16:22:00,0.80733,0.80761,0.80719,0.80757,33600000.0
2006-01-13 16:23:00,0.80719,0.80732,0.80675,0.80704,139200000.0
2006-01-13 16:24:00,0.80708,0.80756,0.80702,0.80756,178400000.0
2006-01-13 16:25:00,0.80745,0.80779,0.80729,0.80748,33600000.0
2006-01-13 16:26:00,0.80748,0.80784,0.80719,0.80757,57600000.0
2006-01-13 16:27:00,0.8076,0.8076,0.80708,0.80724,42600000.0
2006-01-13 16:28:00,0.8072,0.80756,0.80693,0.80715,33600000.0
2006-01-13 16:29:00,0.8073,0.80741,0.8069,0.80698,119400000.0
2006-01-13 16:30:00,0.80714,0.80741,0.80688,0.80701,148600000.0
2006-01-13 16:31:00,0.80685,0.80736,0.80678,0.80722,163600000.0
2006-01-13 16:32:00,0.80731,0.80769,0.80697,0.80718,119400000.0
2006-01-13 16:33:00,0.80776,0.80799,0.80745,0.80771,144000000.0
2006-01-13 16:34:00,0.80826,0.80832,0.80773,0.80791,168000000.0
2006-01-13 16:35:00,0.80815,0.8082,0.80761,0.80782,240400000.0
2006-01-13 16:36:00,0.80756,0.80807,0.80751,0.80797,33000000.0
2006-01-13 16:37:00,0.80771,0.80817,0.80771,0.80813,33600000.0
2006-01-13 16:38:00,0.80784,0.80843,0.80784,0.80843,33600000.0
2006-01-13 16:39:00,0.80812,0.8084,0.80788,0.80823,202000000.0
2006-01-13 16:40:00,0.80813,0.80819,0.80776,0.80776,38400000.0
2006-01-13 16:41:00,0.80806,0.80829,0.80767,0.80825,139200000.0
2006-01-13 16:42:00,0.8079,0.8082,0.8077,0.80784,48000000.0
2006-01-13 16:43:00,0.80797,0.80797,0.8075,0.80769,34000000.0
2006-01-13 16:44:00,0.8076,0.80784,0.80733,0.80757,148800000.0
2006-01-13 16:45:00,0.80757,0.80782,0.8073,0.80749,148800000.0
2006-01-13 16:46:00,0.80738,0.80795,0.80738,0.80789,230600000.0
2006-01-13 16:47:00,0.8079,0.80791,0.80727,0.80758,235600000.0
2006-01-13 16:48:00,0.80769,0.80769,0.80697,0.80697,33600000.0
2006-01-13 16:49:00,0.80714,0.80751,0.80701,0.80726,129600000.0
2006-01-13 16:50:00,0.80696,0.80748,0.80688,0.80701,282400000.0
2006-01-13 16:51:00,0.80727,0.8073,0.80687,0.80707,90600000.0
2006-01-13 16:52:00,0.80705,0.80739,0.80692,0.80714,115200000.0
2006-01-13 16:53:00,0.80712,0.80763,0.80712,0.80759,62400000.0
2006-01-13 16:55:00,0.8071,0.80764,0.80702,0.80764,24000000.0
2006-01-13 16:56:00,0.8074,0.80794,0.8074,0.80779,43200000.0
2006-01-13 16:57:00,0.80752,0.80798,0.80743,0.8078,120400000.0
2006-01-13 16:58:00,0.8076,0.80799,0.80749,0.80766,168400000.0
2006-01-13 16:59:00,0.80783,0.80783,0.80739,0.8074,244800000.0
2006-01-13 17:00:00,0.80754,0.80789,0.80747,0.80789,20800000.0
2006-01-13 17:01:00,0.80749,0.80803,0.80749,0.80797,225600000.0
2006-01-13 17:02:00,0.80776,0.80822,0.80759,0.80789,129000000.0
2006-01-13 17:03:00,0.80795,0.80851,0.80769,0.80818,186000000.0
2006-01-13 17:04:00,0.80822,0.8085,0.80787,0.80807,138600000.0
2006-01-13 17:05:00,0.80782,0.80837,0.80782,0.80837,144000000.0
2006-01-13 17:06:00,0.80834,0.80857,0.80811,0.8083,32000000.0
2006-01-13 17:07:00,0.80835,0.80865,0.80813,0.80861,110200000.0
2006-01-13 17:08:00,0.80843,0.80878,0.80824,0.80875,163200000.0
2006-01-13 17:09:00,0.80885,0.80885,0.80831,0.80844,38400000.0
2006-01-13 17:10:00,0.80852,0.80879,0.80835,0.80871,33600000.0
2006-01-13 17:11:00,0.80825,0.80872,0.80825,0.80872,168000000.0
2006-01-13 17:12:00,0.80876,0.80877,0.80806,0.80851,149200000.0
2006-01-13 17:13:00,0.80834,0.80862,0.80818,0.80855,72000000.0
2006-01-13 17:14:00,0.80808,0.80863,0.80808,0.80861,120000000.0
2006-01-13 17:15:00,0.80852,0.80883,0.80833,0.80853,115200000.0
2006-01-13 17:16:00,0.80859,0.80892,0.80839,0.80864,144400000.0
2006-01-13 17:17:00,0.80853,0.80909,0.80851,0.80893,38400000.0
2006-01-13 17:18:00,0.80897,0.80923,0.80869,0.80884,105800000.0
2006-01-13 17:19:00,0.80847,0.80891,0.80844,0.80885,105600000.0
2006-01-13 17:20:00,0.80865,0.80889,0.80842,0.80856,71400000.0
2006-01-13 17:21:00,0.80859,0.80885,0.80843,0.80864,33600000.0
2006-01-13 17:22:00,0.80893,0.80928,0.80865,0.80872,38400000.0
2006-01-13 17:23:00,0.80906,0.8093,0.80884,0.80898,91600000.0
2006-01-13 17:24:00,0.80924,0.80937,0.8087,0.80873,52800000.0
2006-01-13 17:25:00,0.80912,0.80918,0.80864,0.8087,86400000.0
2006-01-13 17:26:00,0.80865,0.80915,0.80855,0.80892,67200000.0
2006-01-13 17:27:00,0.80906,0.80906,0.80855,0.80855,34000000.0
2006-01-13 17:28:00,0.80898,0.80903,0.80852,0.80857,105600000.0
2006-01-13 17:29:00,0.80873,0.80896,0.8085,0.80891,119400000.0
2006-01-13 17:30:00,0.80862,0.80888,0.80837,0.80853,182800000.0
2006-01-13 17:31:00,0.80875,0.80884,0.80833,0.80861,48400000.0
2006-01-13 17:32:00,0.80857,0.80895,0.8084,0.80872,163000000.0
2006-01-13 17:33:00,0.80868,0.80892,0.80843,0.8089,48000000.0
2006-01-13 17:34:00,0.80892,0.80898,0.80848,0.80898,32000000.0
2006-01-13 17:35:00,0.80902,0.80907,0.80863,0.80884,81000000.0
2006-01-13 17:36:00,0.80869,0.809,0.80847,0.80871,226000000.0
2006-01-13 17:37:00,0.80882,0.80898,0.80846,0.80848,172200000.0
2006-01-13 17:38:00,0.80883,0.80893,0.80816,0.80816,168000000.0
2006-01-13 17:39:00,0.80826,0.80878,0.80807,0.80878,167800000.0
2006-01-13 17:40:00,0.80863,0.80898,0.80842,0.80867,38800000.0
2006-01-13 17:41:00,0.80869,0.80909,0.8085,0.8087,33600000.0
2006-01-13 17:42:00,0.80845,0.80875,0.80806,0.80824,144000000.0
2006-01-13 17:43:00,0.80807,0.80849,0.80782,0.80816,86400000.0
2006-01-13 17:44:00,0.80812,0.80893,0.80812,0.80893,67200000.0
2006-01-13 17:45:00,0.80889,0.80902,0.80843,0.80868,38400000.0
2006-01-13 17:46:00,0.80879,0.80905,0.80853,0.80893,35200000.0
2006-01-13 17:47:00,0.80854,0.80882,0.80827,0.80848,226000000.0
2006-01-13 17:48:00,0.80847,0.80907,0.80847,0.80906,177600000.0
2006-01-13 17:49:00,0.80919,0.80927,0.80878,0.80878,182400000.0
2006-01-13 17:50:00,0.80897,0.80925,0.80874,0.80891,238400000.0
2006-01-13 17:51:00,0.80878,0.80884,0.80836,0.80836,28800000.0
2006-01-13 17:52:00,0.80862,0.80893,0.80846,0.80893,24000000.0
2006-01-13 17:53:00,0.80886,0.80886,0.8084,0.80859,144000000.0
2006-01-13 17:54:00,0.80846,0.80871,0.80815,0.80854,40000000.0
2006-01-13 17:55:00,0.80844,0.80848,0.80802,0.80822,110400000.0
2006-01-13 17:56:00,0.80816,0.80856,0.80815,0.80853,120000000.0
2006-01-13 17:57:00,0.80806,0.80851,0.80803,0.80837,168400000.0
2006-01-13 17:58:00,0.80775,0.80815,0.8077,0.80801,216200000.0
2006-01-13 17:59:00,0.80768,0.80815,0.80735,0.80815,245200000.0
2006-01-13 18:00:00,0.80816,0.80842,0.80793,0.80806,192000000.0
2006-01-13 18:01:00,0.80803,0.80845,0.80784,0.80818,133800000.0
2006-01-13 18:02:00,0.80842,0.80853,0.80801,0.80808,34000000.0
2006-01-13 18:03:00,0.80833,0.80859,0.80807,0.80825,177600000.0
2006-01-13 18:04:00,0.80802,0.80861,0.80802,0.80861,52200000.0
2006-01-13 18:05:00,0.8084,0.80864,0.80818,0.80832,168000000.0
2006-01-13 18:06:00,0.8083,0.80859,0.80809,0.80829,173200000.0
2006-01-13 18:07:00,0.80842,0.80869,0.80819,0.80838,173000000.0
2006-01-13 18:08:00,0.80852,0.8086,0.80816,0.80836,317200000.0
2006-01-13 18:09:00,0.80841,0.80895,0.80828,0.80895,153600000.0
2006-01-13 18:10:00,0.80884,0.80922,0.80867,0.80922,43200000.0
2006-01-13 18:11:00,0.8091,0.8091,0.80855,0.80873,105000000.0
2006-01-13 18:12:00,0.80866,0.809,0.8085,0.80872,48000000.0
2006-01-13 18:13:00,0.80883,0.8091,0.80869,0.80908,33600000.0
2006-01-13 18:14:00,0.80897,0.80897,0.80846,0.80846,85800000.0
2006-01-13 18:15:00,0.80876,0.80881,0.80835,0.80853,90600000.0
2006-01-13 18:17:00,0.80881,0.80884,0.80837,0.8086,41600000.0
2006-01-13 18:18:00,0.80879,0.80889,0.80841,0.80859,153600000.0
2006-01-13 18:19:00,0.80841,0.80893,0.80841,0.80893,38400000.0
2006-01-13 18:20:00,0.80885,0.80887,0.80839,0.80842,239400000.0
2006-01-13 18:21:00,0.80847,0.80897,0.80847,0.80897,91200000.0
2006-01-13 18:22:00,0.80873,0.80901,0.80847,0.80895,52800000.0
2006-01-13 18:23:00,0.80859,0.80892,0.80805,0.80858,53200000.0
2006-01-13 18:24:00,0.80872,0.80915,0.80844,0.80915,33600000.0
2006-01-13 18:25:00,0.80878,0.80922,0.80845,0.80892,43200000.0
2006-01-13 18:26:00,0.80904,0.80942,0.80892,0.80916,86800000.0
2006-01-13 18:27:00,0.809,0.80949,0.80886,0.8094,134400000.0
2006-01-13 18:28:00,0.80933,0.80971,0.8093,0.80932,25600000.0
2006-01-13 18:29:00,0.80927,0.80971,0.80908,0.8094,38400000.0
2006-01-13 18:30:00,0.80943,0.80947,0.80887,0.80888,38800000.0
2006-01-13 18:31:00,0.80885,0.80907,0.80859,0.80877,33600000.0
2006-01-13 18:32:00,0.80674,0.80904,0.80573,0.80847,24000000.0
2006-01-13 18:33:00,0.80907,0.80964,0.8089,0.80964,96000000.0
2006-01-13 18:34:00,0.80941,0.80998,0.80933,0.80995,48000000.0
2006-01-13 18:35:00,0.80965,0.80994,0.80942,0.80967,110400000.0
2006-01-13 18:36:00,0.80999,0.80999,0.80885,0.80956,48400000.0
2006-01-13 18:37:00,0.80942,0.81032,0.80942,0.80988,30400000.0
2006-01-13 18:38:00,0.81036,0.81061,0.81012,0.81027,52200000.0
2006-01-13 18:39:00,0.80983,0.81048,0.80877,0.81019,52800000.0
2006-01-13 18:40:00,0.81048,0.8106,0.80979,0.80989,48000000.0
2006-01-13 18:41:00,0.81012,0.81012,0.80947,0.80964,38400000.0
2006-01-13 18:42:00,0.80968,0.80996,0.80941,0.80953,48000000.0
2006-01-13 18:43:00,0.80946,0.80984,0.80934,0.8098,33600000.0
2006-01-13 18:44:00,0.80988,0.80988,0.80928,0.80928,33600000.0
2006-01-13 18:45:00,0.80925,0.80978,0.80922,0.80967,48000000.0
2006-01-13 18:46:00,0.80903,0.80963,0.80854,0.80929,38400000.0
2006-01-13 18:47:00,0.80934,0.80971,0.80917,0.80936,201000000.0
2006-01-13 18:48:00,0.80928,0.80953,0.80902,0.80953,33600000.0
2006-01-13 18:49:00,0.80968,0.80982,0.80934,0.80959,33600000.0
2006-01-13 18:50:00,0.80953,0.80992,0.80936,0.80959,76800000.0
2006-01-13 18:51:00,0.80982,0.80982,0.80906,0.80906,34000000.0
2006-01-13 18:52:00,0.80968,0.80968,0.80922,0.80922,34000000.0
2006-01-13 18:53:00,0.80942,0.80972,0.80923,0.80972,28800000.0
2006-01-13 18:54:00,0.80981,0.80981,0.80911,0.80946,33600000.0
2006-01-13 18:55:00,0.80952,0.80963,0.80908,0.80908,28200000.0
2006-01-13 18:56:00,0.80911,0.80933,0.80877,0.8089,76200000.0
2006-01-13 18:57:00,0.80892,0.80935,0.80872,0.80935,62400000.0
2006-01-13 18:58:00,0.80896,0.80931,0.80874,0.80924,33600000.0
2006-01-13 18:59:00,0.80914,0.80957,0.80894,0.80913,38400000.0
2006-01-13 19:00:00,0.80904,0.80959,0.80904,0.80952,33600000.0
2006-01-13 19:01:00,0.80954,0.80954,0.80888,0.80893,52800000.0
2006-01-13 19:02:00,0.80957,0.80962,0.80918,0.80923,38400000.0
2006-01-13 19:03:00,0.8094,0.80968,0.80921,0.80942,38400000.0
2006-01-13 19:04:00,0.80962,0.80969,0.80926,0.80927,33600000.0
2006-01-13 19:05:00,0.80917,0.80964,0.80917,0.80955,76800000.0
2006-01-13 19:06:00,0.80963,0.80972,0.80913,0.80943,163200000.0
2006-01-13 19:07:00,0.80934,0.80961,0.80911,0.80929,172800000.0
2006-01-13 19:08:00,0.80951,0.80951,0.80904,0.80923,61800000.0
2006-01-13 19:09:00,0.80937,0.80941,0.80891,0.80891,33000000.0
2006-01-13 19:10:00,0.80898,0.80962,0.80898,0.80962,38800000.0
2006-01-13 19:11:00,0.80941,0.8097,0.80921,0.80941,52800000.0
2006-01-13 19:12:00,0.80936,0.8096,0.80906,0.8092,33600000.0
2006-01-13 19:13:00,0.80883,0.80933,0.80874,0.8091,72000000.0
2006-01-13 19:14:00,0.80886,0.80915,0.80862,0.80879,48000000.0
2006-01-13 19:15:00,0.80867,0.80894,0.80846,0.80864,38400000.0
2006-01-13 19:16:00,0.80891,0.80902,0.80848,0.80874,38400000.0
2006-01-13 19:17:00,0.80879,0.80906,0.80863,0.80871,33600000.0
2006-01-13 19:18:00,0.80876,0.80903,0.80855,0.80876,37800000.0
2006-01-13 19:20:00,0.80874,0.80908,0.80861,0.80885,33600000.0
2006-01-13 19:22:00,0.80855,0.8091,0.80851,0.80896,38400000.0
2006-01-13 19:23:00,0.80909,0.80949,0.80872,0.80919,52200000.0
2006-01-13 19:24:00,0.80953,0.80968,0.80909,0.80909,33600000.0
2006-01-13 19:25:00,0.8092,0.80972,0.8092,0.80943,32000000.0
2006-01-13 19:26:00,0.80936,0.80979,0.80912,0.80943,52800000.0
2006-01-13 19:27:00,0.80941,0.80963,0.8092,0.80922,27600000.0
2006-01-13 19:28:00,0.80932,0.80978,0.80931,0.80974,38400000.0
2006-01-13 19:29:00,0.80966,0.80971,0.80918,0.80942,38400000.0
2006-01-13 19:30:00,0.80902,0.80948,0.80898,0.80917,33600000.0
2006-01-13 19:31:00,0.80938,0.80967,0.80905,0.80909,48000000.0
2006-01-13 19:33:00,0.80922,0.80971,0.80914,0.80952,38400000.0
2006-01-13 19:34:00,0.80897,0.80946,0.80895,0.80933,27200000.0
2006-01-13 19:35:00,0.80927,0.80953,0.80903,0.80916,38400000.0
2006-01-13 19:36:00,0.80947,0.80947,0.80888,0.80888,38400000.0
2006-01-13 19:37:00,0.8091,0.80942,0.809,0.80915,33600000.0
2006-01-13 19:38:00,0.8092,0.80944,0.80784,0.809,24000000.0
2006-01-13 19:39:00,0.80958,0.80958,0.8089,0.80895,38400000.0
2006-01-13 19:40:00,0.80897,0.80934,0.80872,0.80934,48000000.0
2006-01-13 19:41:00,0.80939,0.80952,0.80899,0.80928,38400000.0
2006-01-13 19:42:00,0.8089,0.80956,0.80873,0.80956,48000000.0
2006-01-13 19:43:00,0.80931,0.8096,0.80897,0.80909,38400000.0
2006-01-13 19:44:00,0.8085,0.80901,0.8085,0.80875,32000000.0
2006-01-13 19:45:00,0.80883,0.8094,0.80871,0.8091,38400000.0
2006-01-13 19:46:00,0.80912,0.80965,0.8088,0.80932,48000000.0
2006-01-13 19:47:00,0.8095,0.80976,0.8092,0.80961,30400000.0
2006-01-13 19:48:00,0.80966,0.8097,0.80926,0.80947,48400000.0
2006-01-13 19:49:00,0.80944,0.80985,0.8092,0.80929,36800000.0
2006-01-13 19:50:00,0.80989,0.81018,0.80953,0.80957,33600000.0
2006-01-13 19:51:00,0.80933,0.80976,0.80927,0.80963,37800000.0
2006-01-13 19:52:00,0.80941,0.80972,0.80923,0.80966,38400000.0
2006-01-13 19:53:00,0.80936,0.8096,0.80912,0.80956,33000000.0
2006-01-13 19:54:00,0.80958,0.80971,0.80917,0.80945,33600000.0
2006-01-13 19:55:00,0.80944,0.80978,0.80929,0.80929,35200000.0
2006-01-13 19:56:00,0.80947,0.80981,0.8092,0.80955,33000000.0
2006-01-13 19:57:00,0.80998,0.81005,0.80957,0.80957,38400000.0
2006-01-13 19:58:00,0.80974,0.80997,0.80944,0.80993,34000000.0
2006-01-13 19:59:00,0.80999,0.81011,0.80958,0.80962,43200000.0
2006-01-13 20:00:00,0.80989,0.81013,0.80964,0.81006,33600000.0
2006-01-13 20:01:00,0.80944,0.81002,0.80944,0.81002,33600000.0
2006-01-13 20:02:00,0.8094,0.81009,0.8073,0.81009,38400000.0
2006-01-13 20:03:00,0.80978,0.81046,0.80973,0.81046,43200000.0
2006-01-13 20:04:00,0.81022,0.81047,0.80997,0.81046,33600000.0
2006-01-13 20:05:00,0.81012,0.8104,0.8099,0.81013,28800000.0
2006-01-13 20:06:00,0.81019,0.81052,0.81001,0.81019,38800000.0
2006-01-13 20:07:00,0.81022,0.81053,0.81002,0.81053,24000000.0
2006-01-13 20:08:00,0.81028,0.81053,0.81009,0.81027,24000000.0
2006-01-13 20:09:00,0.81007,0.8105,0.81001,0.81049,38400000.0
2006-01-13 20:11:00,0.81032,0.81059,0.81013,0.81037,38400000.0
2006-01-13 20:12:00,0.81026,0.8105,0.81003,0.81008,33600000.0
2006-01-13 20:13:00,0.81009,0.81036,0.8099,0.81026,38400000.0
2006-01-13 20:14:00,0.80988,0.8102,0.80976,0.80976,20200000.0
2006-01-13 20:17:00,0.80987,0.81023,0.80967,0.81019,38400000.0
2006-01-13 20:18:00,0.81003,0.81028,0.80982,0.81027,27200000.0
2006-01-13 20:19:00,0.81024,0.81036,0.80985,0.81013,43200000.0
2006-01-13 20:20:00,0.81009,0.81045,0.80792,0.81037,38400000.0
2006-01-13 20:21:00,0.81042,0.81049,0.80996,0.81044,37600000.0
2006-01-13 20:23:00,0.81017,0.81042,0.80988,0.81009,43200000.0
2006-01-13 20:26:00,0.81018,0.81076,0.81018,0.81076,33600000.0
2006-01-13 20:27:00,0.81053,0.81095,0.81047,0.8107,33600000.0
2006-01-13 20:28:00,0.81099,0.81099,0.81046,0.81051,24000000.0
2006-01-13 20:29:00,0.81051,0.81098,0.81047,0.81093,43200000.0
2006-01-13 20:31:00,0.81056,0.811,0.81055,0.81094,33600000.0
2006-01-13 20:33:00,0.81044,0.8109,0.81019,0.81063,33600000.0
2006-01-13 20:34:00,0.81067,0.81092,0.81046,0.81067,38800000.0
2006-01-13 20:35:00,0.81084,0.8109,0.81033,0.81033,38400000.0
2006-01-13 20:42:00,0.81052,0.81091,0.81052,0.81091,9600000.0
2006-01-13 20:49:00,0.8105,0.81096,0.81015,0.81044,48400000.0
2006-01-13 20:50:00,0.81072,0.81099,0.81048,0.81068,38400000.0
2006-01-13 20:53:00,0.81072,0.81099,0.81034,0.81094,43600000.0
2006-01-13 20:54:00,0.81078,0.81108,0.81052,0.8107,41000000.0
2006-01-13 20:55:00,0.81082,0.81111,0.81064,0.81084,52800000.0
2006-01-13 20:56:00,0.81092,0.81119,0.81073,0.81094,38800000.0
2006-01-13 20:58:00,0.81092,0.81117,0.81072,0.81082,24000000.0
2006-01-13 20:59:00,0.81107,0.81122,0.81067,0.81094,33000000.0
2006-01-13 21:00:00,0.81086,0.81123,0.81066,0.81072,36800000.0
2006-01-13 21:01:00,0.8111,0.81112,0.81064,0.8109,37800000.0
2006-01-13 21:02:00,0.81073,0.81117,0.81073,0.81117,14400000.0
2006-01-13 21:03:00,0.81101,0.81127,0.81074,0.81116,28800000.0
2006-01-13 21:04:00,0.8109,0.81116,0.81072,0.81104,33600000.0
2006-01-13 21:05:00,0.81071,0.81099,0.81052,0.81068,48400000.0
2006-01-13 21:07:00,0.81076,0.81099,0.81055,0.81075,33600000.0
2006-01-13 21:08:00,0.81073,0.811,0.81057,0.81098,33600000.0
2006-01-13 21:11:00,0.81068,0.81095,0.81046,0.81051,19200000.0
2006-01-13 21:12:00,0.81077,0.81105,0.81055,0.81102,33600000.0
2006-01-13 21:13:00,0.81054,0.81109,0.81049,0.81068,36800000.0
2006-01-13 21:15:00,0.81061,0.81105,0.81061,0.81081,22400000.0
2006-01-13 21:16:00,0.81066,0.81118,0.81066,0.81091,33000000.0
2006-01-13 21:18:00,0.8111,0.8111,0.81059,0.81059,52200000.0
2006-01-13 21:23:00,0.81072,0.81098,0.81046,0.81058,38400000.0
2006-01-13 21:29:00,0.81053,0.81083,0.81035,0.81057,28800000.0
2006-01-13 21:30:00,0.81085,0.81085,0.81038,0.81084,36800000.0
2006-01-13 21:35:00,0.81059,0.81083,0.81042,0.81042,25600000.0
2006-01-13 21:36:00,0.81085,0.81085,0.81041,0.81058,14400000.0
2006-01-13 21:37:00,0.81057,0.81084,0.81032,0.81054,23400000.0
2006-01-13 21:40:00,0.81058,0.8109,0.81038,0.8109,28800000.0
2006-01-13 21:41:00,0.81054,0.81104,0.80847,0.81104,33600000.0
2006-01-13 21:42:00,0.81083,0.81113,0.8107,0.81088,27200000.0
2006-01-13 21:48:00,0.81106,0.81106,0.81043,0.81065,43200000.0
2006-01-13 21:49:00,0.81054,0.81102,0.81054,0.81101,28800000.0
2006-01-13 21:52:00,0.8107,0.811,0.81034,0.81061,33000000.0
2006-01-13 21:56:00,0.81036,0.811,0.81036,0.81093,33000000.0
2006-01-13 21:59:00,0.81073,0.81112,0.80844,0.81073,38400000.0
2006-01-13 22:00:00,0.81107,0.81146,0.81083,0.81121,33600000.0
2006-01-13 22:03:00,0.81057,0.81112,0.81057,0.81112,20800000.0
2006-01-13 22:04:00,0.81079,0.81106,0.81052,0.81106,25600000.0
2006-01-13 22:05:00,0.8109,0.8109,0.81031,0.81056,61800000.0
2006-01-13 22:07:00,0.81089,0.8109,0.81042,0.81042,33600000.0
2006-01-13 22:08:00,0.81041,0.81091,0.81041,0.81086,38400000.0
2006-01-13 22:09:00,0.81066,0.81091,0.81044,0.81087,33600000.0
2006-01-13 22:10:00,0.81077,0.81077,0.8103,0.8103,17600000.0
2006-01-13 22:15:00,0.81017,0.81062,0.81014,0.8106,27200000.0
2006-01-13 22:16:00,0.8106,0.8107,0.81,0.81027,28800000.0
2006-01-13 22:17:00,0.8103,0.81082,0.81028,0.8107,38400000.0
2006-01-13 22:18:00,0.81071,0.81103,0.80775,0.8087,38400000.0
2006-01-13 22:25:00,0.81079,0.8111,0.81063,0.81083,32000000.0
2006-01-13 22:27:00,0.81061,0.81093,0.81047,0.81051,22400000.0
2006-01-13 22:44:00,0.81012,0.81073,0.81012,0.81065,33600000.0
2006-01-13 22:45:00,0.81062,0.81064,0.81017,0.81017,38400000.0
2006-01-13 22:52:00,0.81055,0.81055,0.81016,0.81016,9600000.0
2006-01-13 22:54:00,0.8105,0.81063,0.81002,0.81002,33600000.0
2006-01-13 22:55:00,0.81058,0.81066,0.81019,0.81021,38400000.0
2006-01-13 22:56:00,0.81063,0.81064,0.8102,0.8102,24000000.0
2006-01-13 22:57:00,0.81053,0.81053,0.81005,0.81007,25600000.0
2006-01-13 22:58:00,0.81006,0.81034,0.8098,0.81023,52800000.0
2006-01-13 22:59:00,0.80985,0.81032,0.80978,0.81025,33600000.0
2006-01-13 23:00:00,0.80994,0.8102,0.80965,0.80995,25600000.0
2006-01-13 23:01:00,0.81015,0.81015,0.80961,0.80981,38800000.0
2006-01-13 23:02:00,0.80977,0.81002,0.80954,0.8096,37800000.0
2006-01-13 23:03:00,0.80955,0.80987,0.80947,0.8096,9600000.0
2006-01-13 23:07:00,0.80953,0.80992,0.80947,0.80987,48000000.0
2006-01-13 23:08:00,0.80985,0.80988,0.8094,0.80946,48000000.0
2006-01-13 23:13:00,0.80995,0.80998,0.80941,0.80951,27200000.0
2006-01-13 23:14:00,0.8099,0.81014,0.80965,0.80968,43200000.0
2006-01-13 23:15:00,0.81013,0.81021,0.8097,0.80997,30400000.0
2006-01-13 23:18:00,0.8102,0.8102,0.80971,0.80971,33600000.0
2006-01-13 23:19:00,0.80993,0.81016,0.80965,0.81013,30400000.0
2006-01-13 23:20:00,0.80986,0.81014,0.80964,0.80986,28800000.0
2006-01-13 23:21:00,0.81013,0.81013,0.80975,0.80989,9600000.0
2006-01-13 23:25:00,0.8099,0.81014,0.80963,0.80986,33600000.0
2006-01-13 23:26:00,0.80971,0.81016,0.80968,0.80989,30400000.0
2006-01-13 23:27:00,0.81016,0.81016,0.80962,0.80968,48000000.0
2006-01-13 23:28:00,0.81007,0.81007,0.80958,0.80976,28800000.0
2006-01-13 23:30:00,0.80985,0.80992,0.80804,0.80956,33600000.0
2006-01-13 23:31:00,0.80972,0.80998,0.8095,0.80965,36800000.0
2006-01-13 23:32:00,0.80993,0.81005,0.80951,0.80962,38400000.0
2006-01-13 23:33:00,0.80969,0.81002,0.80935,0.80957,24000000.0
2006-01-13 23:34:00,0.80986,0.80996,0.80934,0.8096,38400000.0
2006-01-13 23:35:00,0.80919,0.81002,0.80839,0.80995,38400000.0
2006-01-13 23:36:00,0.80949,0.80993,0.80949,0.80991,24000000.0
2006-01-13 23:37:00,0.80986,0.80986,0.8093,0.80952,24000000.0
2006-01-13 23:38:00,0.80945,0.80991,0.80937,0.80948,36800000.0
2006-01-13 23:40:00,0.80991,0.81039,0.80972,0.81006,24000000.0
2006-01-13 23:41:00,0.80983,0.81031,0.80982,0.80995,20800000.0
2006-01-13 23:46:00,0.80968,0.81011,0.80956,0.80964,27200000.0
2006-01-13 23:47:00,0.80985,0.81014,0.80964,0.81014,37800000.0
2006-01-13 23:49:00,0.81011,0.81013,0.80969,0.80969,23400000.0
2006-01-13 23:54:00,0.81007,0.81007,0.80959,0.80983,24000000.0
2006-01-13 23:55:00,0.8096,0.81016,0.8096,0.81016,33000000.0
2006-01-13 23:56:00,0.81012,0.8102,0.80973,0.80973,27200000.0
2006-01-13 23:58:00,0.81022,0.81023,0.80977,0.80977,28800000.0
2006-01-16 00:47:00,0.81017,0.81029,0.80971,0.80994,33600000.0
2006-01-16 00:48:00,0.81008,0.81008,0.80925,0.80948,33600000.0
2006-01-16 00:50:00,0.80935,0.80983,0.80935,0.8096,33600000.0
2006-01-16 01:00:00,0.80958,0.80982,0.80924,0.80951,38400000.0
2006-01-16 01:01:00,0.80884,0.80981,0.80884,0.80981,38800000.0
2006-01-16 01:02:00,0.8098,0.81008,0.80963,0.81008,23400000.0
2006-01-16 01:05:00,0.80981,0.81009,0.80966,0.81004,52800000.0
2006-01-16 01:06:00,0.80979,0.81004,0.80949,0.80966,38400000.0
2006-01-16 01:08:00,0.80986,0.81024,0.80969,0.80995,53200000.0
2006-01-16 01:09:00,0.81014,0.8105,0.80979,0.8105,52800000.0
2006-01-16 01:15:00,0.81024,0.81065,0.8102,0.81055,30400000.0
2006-01-16 01:19:00,0.81053,0.81053,0.80996,0.81002,38400000.0
2006-01-16 01:21:00,0.81041,0.81049,0.81002,0.81025,33600000.0
2006-01-16 01:22:00,0.8105,0.8105,0.80769,0.8096,33600000.0
2006-01-16 01:23:00,0.80992,0.81042,0.80988,0.81031,33600000.0
2006-01-16 01:24:00,0.80996,0.81052,0.8098,0.81052,53200000.0
2006-01-16 01:25:00,0.81022,0.81074,0.81022,0.81065,38400000.0
2006-01-16 01:26:00,0.81021,0.81069,0.8102,0.81058,38400000.0
2006-01-16 01:27:00,0.8106,0.81067,0.81003,0.81032,42600000.0
2006-01-16 01:28:00,0.81051,0.81081,0.81041,0.81059,33600000.0
2006-01-16 01:30:00,0.81085,0.81094,0.80844,0.81054,35200000.0
2006-01-16 01:31:00,0.81062,0.81107,0.81062,0.81101,32400000.0
2006-01-16 01:32:00,0.81102,0.81108,0.81052,0.81081,33600000.0
2006-01-16 01:33:00,0.81081,0.81107,0.8105,0.81098,33600000.0
2006-01-16 01:34:00,0.81046,0.81094,0.81046,0.81082,35200000.0
2006-01-16 01:35:00,0.81049,0.81096,0.81046,0.81066,36800000.0
2006-01-16 01:36:00,0.81101,0.81107,0.81065,0.81073,33600000.0
2006-01-16 01:37:00,0.81099,0.81144,0.81084,0.81117,28800000.0
2006-01-16 01:38:00,0.81115,0.81146,0.81102,0.81124,24000000.0
2006-01-16 01:39:00,0.81138,0.81138,0.81037,0.81069,48000000.0
2006-01-16 01:40:00,0.81106,0.81128,0.81078,0.81093,33600000.0
2006-01-16 01:41:00,0.81112,0.81124,0.81073,0.81094,33600000.0
2006-01-16 01:42:00,0.81067,0.81108,0.81065,0.81085,36800000.0
2006-01-16 01:43:00,0.81078,0.81106,0.81054,0.81054,32000000.0
2006-01-16 01:44:00,0.81082,0.81114,0.81069,0.8109,33600000.0
2006-01-16 01:45:00,0.81052,0.811,0.81049,0.81093,25600000.0
2006-01-16 01:46:00,0.8107,0.81103,0.81048,0.81061,28200000.0
2006-01-16 01:47:00,0.81051,0.81089,0.81035,0.81035,27200000.0
2006-01-16 01:49:00,0.81071,0.81113,0.81052,0.81113,33600000.0
2006-01-16 01:50:00,0.81099,0.81134,0.81086,0.81104,38400000.0
2006-01-16 01:51:00,0.81087,0.81121,0.81055,0.81121,28200000.0
2006-01-16 01:52:00,0.81086,0.81136,0.81086,0.81122,33600000.0
2006-01-16 01:53:00,0.81082,0.81133,0.81082,0.81121,30400000.0
2006-01-16 01:56:00,0.81085,0.81124,0.81073,0.81098,36600000.0
2006-01-16 01:57:00,0.81096,0.81122,0.81068,0.811,38400000.0
2006-01-16 01:58:00,0.81041,0.81094,0.8104,0.81084,33600000.0
2006-01-16 01:59:00,0.81069,0.81108,0.8105,0.81078,14400000.0
2006-01-16 02:01:00,0.81069,0.81109,0.81065,0.811,33600000.0
2006-01-16 02:03:00,0.81081,0.81105,0.81054,0.81101,35200000.0
2006-01-16 02:04:00,0.81105,0.81109,0.81057,0.81057,33600000.0
2006-01-16 02:05:00,0.81075,0.81118,0.81075,0.81087,28800000.0
2006-01-16 02:06:00,0.81112,0.81137,0.81082,0.811,33600000.0
2006-01-16 02:08:00,0.81121,0.81121,0.81062,0.8107,28800000.0
2006-01-16 02:10:00,0.81089,0.81128,0.81083,0.811,38400000.0
2006-01-16 02:11:00,0.81097,0.8114,0.81077,0.81105,38400000.0
2006-01-16 02:12:00,0.81103,0.81147,0.81103,0.81137,32000000.0
2006-01-16 02:13:00,0.8111,0.81138,0.81095,0.81106,9000000.0
2006-01-16 02:14:00,0.81113,0.8114,0.81079,0.81097,19200000.0
2006-01-16 02:15:00,0.81092,0.8114,0.81066,0.8111,33600000.0
2006-01-16 02:16:00,0.81124,0.81134,0.81084,0.81103,28200000.0
2006-01-16 02:17:00,0.81093,0.81117,0.81073,0.81083,38400000.0
2006-01-16 02:20:00,0.8105,0.81101,0.8105,0.81097,38400000.0
2006-01-16 02:21:00,0.81068,0.81103,0.81049,0.81073,38400000.0
2006-01-16 02:22:00,0.81069,0.81105,0.81056,0.81056,25600000.0
2006-01-16 02:24:00,0.811,0.811,0.81054,0.81055,34000000.0
2006-01-16 02:27:00,0.81083,0.81083,0.81036,0.81038,28800000.0
2006-01-16 02:30:00,0.81068,0.81093,0.81044,0.81058,38400000.0
2006-01-16 02:33:00,0.8108,0.8108,0.81025,0.81044,19200000.0
2006-01-16 02:36:00,0.81025,0.81072,0.81025,0.81069,38400000.0
2006-01-16 02:37:00,0.81068,0.81101,0.81043,0.81101,30400000.0
2006-01-16 02:38:00,0.81078,0.81123,0.81072,0.81091,38400000.0
2006-01-16 02:39:00,0.81098,0.81124,0.81071,0.81095,38400000.0
2006-01-16 02:40:00,0.81058,0.811,0.81053,0.8106,22400000.0
2006-01-16 02:41:00,0.81083,0.81091,0.80744,0.80845,33600000.0
2006-01-16 02:42:00,0.8103,0.81058,0.81013,0.81058,14400000.0
2006-01-16 02:46:00,0.81031,0.81071,0.81019,0.81033,24000000.0
2006-01-16 02:47:00,0.81029,0.81074,0.80992,0.80992,35200000.0
2006-01-16 02:48:00,0.81033,0.81066,0.81015,0.81032,9600000.0
2006-01-16 02:50:00,0.81058,0.81058,0.81009,0.81011,24000000.0
2006-01-16 02:55:00,0.81065,0.81083,0.81029,0.81059,33600000.0
2006-01-16 02:56:00,0.81062,0.81084,0.81047,0.81056,24000000.0
2006-01-16 02:57:00,0.8108,0.81085,0.81035,0.81035,38400000.0
2006-01-16 03:00:00,0.81053,0.81086,0.81037,0.81085,33600000.0
2006-01-16 03:01:00,0.81098,0.811,0.81054,0.81071,52800000.0
2006-01-16 03:03:00,0.81069,0.81096,0.81043,0.81073,33600000.0
2006-01-16 03:05:00,0.81046,0.81105,0.81046,0.81105,38400000.0
2006-01-16 03:06:00,0.81105,0.81107,0.81059,0.81061,38800000.0
2006-01-16 03:07:00,0.8108,0.81111,0.81063,0.81085,25600000.0
2006-01-16 03:10:00,0.8107,0.81117,0.8107,0.81085,18600000.0
2006-01-16 03:11:00,0.81095,0.81118,0.81066,0.81105,38400000.0
2006-01-16 03:15:00,0.81059,0.81104,0.81059,0.81073,29200000.0
2006-01-16 03:16:00,0.81043,0.81085,0.81015,0.81057,33600000.0
2006-01-16 03:17:00,0.80967,0.81069,0.80814,0.80989,38800000.0
2006-01-16 03:18:00,0.8105,0.8108,0.81025,0.8105,33600000.0
2006-01-16 03:19:00,0.81047,0.81082,0.81033,0.81033,38800000.0
2006-01-16 03:20:00,0.81054,0.8108,0.81032,0.81051,28800000.0
2006-01-16 03:21:00,0.81046,0.81072,0.81023,0.81042,33600000.0
2006-01-16 03:25:00,0.81063,0.81068,0.81019,0.81045,33600000.0
2006-01-16 03:28:00,0.81037,0.81059,0.81009,0.81016,32000000.0
2006-01-16 03:29:00,0.80998,0.81035,0.80977,0.81018,38400000.0
2006-01-16 03:30:00,0.80998,0.81027,0.80971,0.80975,30400000.0
2006-01-16 03:31:00,0.81008,0.81012,0.80972,0.80989,33600000.0
2006-01-16 03:33:00,0.8101,0.81016,0.80968,0.80974,33600000.0
2006-01-16 03:34:00,0.80994,0.81001,0.80953,0.80955,30400000.0
2006-01-16 03:37:00,0.80945,0.80992,0.80945,0.8099,38400000.0
2006-01-16 03:38:00,0.80959,0.80992,0.80942,0.80965,38400000.0
2006-01-16 03:39:00,0.8095,0.80993,0.80949,0.80961,38400000.0
2006-01-16 03:40:00,0.80976,0.81005,0.8096,0.8096,35600000.0
2006-01-16 03:44:00,0.80987,0.81016,0.80977,0.80994,19200000.0
2006-01-16 03:45:00,0.80977,0.81005,0.80958,0.80976,19200000.0
2006-01-16 03:46:00,0.80983,0.80983,0.8093,0.8093,24000000.0
2006-01-16 03:51:00,0.80941,0.80972,0.80919,0.80945,24000000.0
2006-01-16 03:53:00,0.80927,0.80969,0.80903,0.80939,43200000.0
2006-01-16 03:55:00,0.80961,0.80992,0.80948,0.8097,48400000.0
2006-01-16 03:56:00,0.80982,0.81004,0.80952,0.80963,52800000.0
2006-01-16 03:57:00,0.80985,0.80985,0.80931,0.80931,52800000.0
2006-01-16 03:58:00,0.80924,0.80951,0.80891,0.80929,52000000.0
2006-01-16 03:59:00,0.80913,0.80943,0.80882,0.80915,48000000.0
2006-01-16 04:00:00,0.80948,0.80956,0.80907,0.80932,33600000.0
2006-01-16 04:02:00,0.80931,0.8098,0.80912,0.80948,24000000.0
2006-01-16 04:03:00,0.80973,0.80998,0.80948,0.80973,32000000.0
2006-01-16 04:04:00,0.80998,0.81,0.8095,0.8095,24000000.0
2006-01-16 04:05:00,0.80957,0.80984,0.80925,0.8095,33600000.0
2006-01-16 04:06:00,0.80919,0.80958,0.80903,0.80903,33600000.0
2006-01-16 04:07:00,0.80959,0.80959,0.809,0.80954,28800000.0
2006-01-16 04:08:00,0.80894,0.8096,0.80883,0.80949,32000000.0
2006-01-16 04:09:00,0.80908,0.80958,0.80887,0.80937,27200000.0
2006-01-16 04:10:00,0.80951,0.80959,0.80908,0.8093,33600000.0
2006-01-16 04:11:00,0.80926,0.80971,0.80924,0.80964,28800000.0
2006-01-16 04:13:00,0.80949,0.80973,0.8093,0.8093,16000000.0
2006-01-16 04:15:00,0.80983,0.80983,0.80932,0.80934,38400000.0
2006-01-16 04:16:00,0.80939,0.80968,0.80926,0.80956,16000000.0
2006-01-16 04:20:00,0.80932,0.80958,0.80912,0.80955,24000000.0
2006-01-16 04:21:00,0.80918,0.80959,0.809,0.80926,36800000.0
2006-01-16 04:22:00,0.80922,0.80957,0.8091,0.8091,33600000.0
2006-01-16 04:26:00,0.8092,0.80958,0.809,0.80954,48000000.0
2006-01-16 04:28:00,0.80947,0.80947,0.80901,0.80906,26400000.0
2006-01-16 04:33:00,0.80908,0.80935,0.80884,0.80911,33600000.0
2006-01-16 04:35:00,0.8094,0.80946,0.809,0.80919,28800000.0
2006-01-16 04:37:00,0.80925,0.80952,0.809,0.80906,35200000.0
2006-01-16 04:39:00,0.80913,0.80954,0.80888,0.80954,43200000.0
2006-01-16 04:40:00,0.80931,0.80963,0.80923,0.80939,38400000.0
2006-01-16 04:42:00,0.80954,0.80967,0.80911,0.80939,32000000.0
2006-01-16 04:43:00,0.80929,0.80972,0.80929,0.8096,33600000.0
2006-01-16 04:44:00,0.80929,0.8096,0.80909,0.80931,38400000.0
2006-01-16 04:46:00,0.8094,0.80965,0.80918,0.80931,22400000.0
2006-01-16 04:47:00,0.80924,0.80957,0.8089,0.8093,52800000.0
2006-01-16 04:49:00,0.80933,0.8096,0.80912,0.80943,48000000.0
2006-01-16 04:58:00,0.80944,0.80949,0.80904,0.80926,37800000.0
2006-01-16 04:59:00,0.80927,0.80962,0.80899,0.80934,43200000.0
2006-01-16 05:03:00,0.80902,0.80951,0.80902,0.80942,38400000.0
2006-01-16 05:04:00,0.80953,0.80974,0.80921,0.8094,33600000.0
2006-01-16 05:06:00,0.80966,0.80966,0.80917,0.80919,38400000.0
2006-01-16 05:07:00,0.80946,0.80974,0.80926,0.80951,38400000.0
2006-01-16 05:09:00,0.80983,0.80983,0.80926,0.80936,48000000.0
2006-01-16 05:10:00,0.80946,0.80994,0.80941,0.80966,41600000.0
2006-01-16 05:13:00,0.80937,0.80984,0.80936,0.80979,27200000.0
2006-01-16 05:15:00,0.80983,0.80991,0.80934,0.80952,33600000.0
2006-01-16 05:16:00,0.80949,0.80982,0.80929,0.80976,23400000.0
2006-01-16 05:17:00,0.80961,0.80991,0.80943,0.80964,38400000.0
2006-01-16 05:19:00,0.80948,0.81005,0.80948,0.81005,33600000.0
2006-01-16 05:20:00,0.80951,0.81008,0.8093,0.80998,28800000.0
2006-01-16 05:21:00,0.80988,0.81014,0.80963,0.80987,33600000.0
2006-01-16 05:22:00,0.81018,0.81018,0.80958,0.81017,32000000.0
2006-01-16 05:25:00,0.81015,0.81015,0.80963,0.80979,9600000.0
2006-01-16 05:26:00,0.81005,0.81011,0.80966,0.8097,35200000.0
2006-01-16 05:29:00,0.80983,0.81012,0.80963,0.80964,33600000.0
2006-01-16 05:33:00,0.80951,0.80996,0.80948,0.80993,27200000.0
2006-01-16 05:39:00,0.80963,0.80988,0.80938,0.80953,52800000.0
2006-01-16 05:40:00,0.80913,0.81034,0.80775,0.80896,37200000.0
2006-01-16 05:43:00,0.80971,0.81004,0.80936,0.80974,33600000.0
2006-01-16 05:44:00,0.80983,0.81011,0.80961,0.8098,33000000.0
2006-01-16 05:47:00,0.8099,0.8102,0.80965,0.80996,37800000.0
2006-01-16 05:52:00,0.80986,0.81031,0.80986,0.81025,32000000.0
2006-01-16 05:53:00,0.81021,0.81021,0.80968,0.80984,28800000.0
2006-01-16 05:55:00,0.81007,0.81017,0.80969,0.80986,38400000.0
2006-01-16 05:56:00,0.80965,0.81012,0.80965,0.80985,19200000.0
2006-01-16 05:58:00,0.80995,0.81024,0.80971,0.81005,38400000.0
2006-01-16 05:59:00,0.80988,0.8102,0.80958,0.8102,38400000.0
2006-01-16 06:00:00,0.80993,0.8102,0.80946,0.80974,28800000.0
2006-01-16 06:01:00,0.81002,0.81002,0.80953,0.80969,33000000.0
2006-01-16 06:02:00,0.80952,0.80994,0.80949,0.80985,28800000.0
2006-01-16 06:03:00,0.80979,0.8099,0.80934,0.80934,38400000.0
2006-01-16 06:06:00,0.80977,0.81003,0.80955,0.80964,38400000.0
2006-01-16 06:07:00,0.80975,0.81,0.80956,0.80969,28800000.0
2006-01-16 06:08:00,0.80967,0.81002,0.80933,0.8097,38400000.0
2006-01-16 06:09:00,0.80952,0.81002,0.80949,0.8097,38400000.0
2006-01-16 06:15:00,0.8094,0.80985,0.80928,0.80976,33600000.0
2006-01-16 06:16:00,0.80931,0.80984,0.80926,0.80984,28800000.0
2006-01-16 06:17:00,0.80983,0.80983,0.80938,0.80959,38400000.0
2006-01-16 06:18:00,0.80944,0.80982,0.80918,0.80952,24000000.0
2006-01-16 06:19:00,0.80962,0.80985,0.80931,0.80974,52800000.0
2006-01-16 06:20:00,0.80949,0.80983,0.8093,0.80977,33600000.0
2006-01-16 06:22:00,0.80965,0.81006,0.80955,0.80966,27200000.0
2006-01-16 06:23:00,0.80998,0.80998,0.80956,0.80986,28800000.0
2006-01-16 06:25:00,0.80966,0.80967,0.80921,0.8094,27200000.0
2006-01-16 06:26:00,0.8092,0.80967,0.8092,0.80962,38400000.0
2006-01-16 06:27:00,0.80948,0.80985,0.80931,0.80957,28800000.0
2006-01-16 06:35:00,0.80982,0.80982,0.80933,0.80934,52200000.0
2006-01-16 06:40:00,0.80953,0.80982,0.8093,0.80982,28200000.0
2006-01-16 06:41:00,0.80985,0.80985,0.80936,0.80959,28800000.0
2006-01-16 06:42:00,0.80959,0.80983,0.80933,0.80953,24000000.0
2006-01-16 06:49:00,0.80941,0.80992,0.80941,0.80992,24000000.0
2006-01-16 06:51:00,0.81,0.81015,0.80959,0.80974,33600000.0
2006-01-16 06:53:00,0.81001,0.81026,0.80979,0.81017,33600000.0
2006-01-16 06:54:00,0.80989,0.81015,0.80971,0.81012,33600000.0
2006-01-16 06:55:00,0.81013,0.81035,0.80975,0.81011,38400000.0
2006-01-16 06:56:00,0.81007,0.81032,0.80984,0.80996,33600000.0
2006-01-16 06:57:00,0.80976,0.81027,0.80976,0.80994,24000000.0
2006-01-16 06:58:00,0.81,0.8103,0.80984,0.81029,20800000.0
2006-01-16 06:59:00,0.81013,0.81042,0.8098,0.81006,29200000.0
2006-01-16 07:00:00,0.81015,0.81043,0.80993,0.81015,33600000.0
2006-01-16 07:03:00,0.81009,0.81042,0.80998,0.81017,33600000.0
2006-01-16 07:04:00,0.81022,0.81046,0.80998,0.81022,40000000.0
2006-01-16 07:07:00,0.81042,0.81049,0.80998,0.81024,48000000.0
2006-01-16 07:10:00,0.8105,0.8105,0.81008,0.81008,28800000.0
2006-01-16 07:11:00,0.81013,0.81043,0.80996,0.81021,30400000.0
2006-01-16 07:12:00,0.80994,0.81041,0.80994,0.81033,33600000.0
2006-01-16 07:13:00,0.81003,0.81048,0.80995,0.81048,37800000.0
2006-01-16 07:14:00,0.81042,0.81042,0.80986,0.80986,38800000.0
2006-01-16 07:17:00,0.81004,0.81035,0.8098,0.81009,38400000.0
2006-01-16 07:18:00,0.81038,0.81038,0.8098,0.80988,33600000.0
2006-01-16 07:19:00,0.81021,0.81022,0.80964,0.80983,32000000.0
2006-01-16 07:21:00,0.8099,0.81013,0.80973,0.81012,27200000.0
2006-01-16 07:22:00,0.80986,0.81014,0.80952,0.80975,29200000.0
2006-01-16 07:23:00,0.80967,0.80997,0.80953,0.80973,31400000.0
2006-01-16 07:25:00,0.80952,0.80999,0.80949,0.80993,38400000.0
2006-01-16 07:26:00,0.80951,0.80983,0.80939,0.80956,9600000.0
2006-01-16 07:27:00,0.80909,0.81002,0.80893,0.80993,33600000.0
2006-01-16 07:29:00,0.80968,0.81009,0.80942,0.80963,47800000.0
2006-01-16 07:31:00,0.81014,0.81014,0.80946,0.81011,35200000.0
2006-01-16 07:33:00,0.80998,0.80998,0.80943,0.80952,33600000.0
2006-01-16 07:34:00,0.80981,0.81009,0.80962,0.80985,36800000.0
2006-01-16 07:35:00,0.81011,0.81011,0.80956,0.80976,33600000.0
2006-01-16 07:36:00,0.81001,0.81001,0.80962,0.80977,14400000.0
2006-01-16 07:37:00,0.80954,0.80983,0.80937,0.80954,28800000.0
2006-01-16 07:39:00,0.80972,0.80984,0.80937,0.80943,52800000.0
2006-01-16 07:40:00,0.8093,0.80991,0.8093,0.8099,38400000.0
2006-01-16 07:41:00,0.80986,0.8099,0.80938,0.80939,33600000.0
2006-01-16 07:42:00,0.81002,0.81002,0.80945,0.80964,19200000.0
2006-01-16 07:43:00,0.80986,0.80986,0.80931,0.80931,29200000.0
2006-01-16 07:44:00,0.80982,0.80989,0.80939,0.80943,36800000.0
2006-01-16 07:47:00,0.80969,0.81007,0.80945,0.80972,38400000.0
2006-01-16 07:48:00,0.80931,0.80988,0.80922,0.80955,35200000.0
2006-01-16 07:52:00,0.80974,0.80974,0.80922,0.80942,34000000.0
2006-01-16 07:53:00,0.80967,0.80976,0.80921,0.80946,48000000.0
2006-01-16 07:55:00,0.80933,0.80986,0.80933,0.80986,38400000.0
2006-01-16 07:57:00,0.80974,0.81002,0.80951,0.81002,38400000.0
2006-01-16 08:00:00,0.80949,0.81007,0.80949,0.81005,47400000.0
2006-01-16 08:01:00,0.80974,0.80999,0.80945,0.80992,33600000.0
2006-01-16 08:05:00,0.8096,0.80985,0.80942,0.80959,24400000.0
2006-01-16 08:06:00,0.80986,0.80986,0.80924,0.80932,33600000.0
2006-01-16 08:07:00,0.80937,0.80981,0.80935,0.80956,24000000.0
2006-01-16 08:11:00,0.80958,0.80983,0.80932,0.80976,38400000.0
2006-01-16 08:13:00,0.80957,0.80985,0.80935,0.80982,38400000.0
2006-01-16 08:14:00,0.80944,0.80994,0.80944,0.80993,38400000.0
2006-01-16 08:20:00,0.80995,0.80998,0.80944,0.8097,48000000.0
2006-01-16 08:22:00,0.80993,0.80995,0.80948,0.80971,34000000.0
2006-01-16 08:24:00,0.80992,0.80992,0.80694,0.80873,38400000.0
2006-01-16 08:26:00,0.80969,0.80969,0.80918,0.80938,38400000.0
2006-01-16 08:27:00,0.80955,0.80963,0.80917,0.80939,33600000.0
2006-01-16 08:28:00,0.80965,0.80976,0.8093,0.80936,38400000.0
2006-01-16 08:32:00,0.80968,0.80986,0.80931,0.80942,33600000.0
2006-01-16 08:33:00,0.80968,0.8099,0.80946,0.80979,48000000.0
2006-01-16 08:37:00,0.80967,0.81002,0.80948,0.80965,38400000.0
2006-01-16 08:38:00,0.80983,0.80993,0.80944,0.80944,33600000.0
2006-01-16 08:39:00,0.80958,0.80996,0.8095,0.80987,38400000.0
2006-01-16 08:40:00,0.8099,0.81,0.80951,0.80966,38400000.0
2006-01-16 08:43:00,0.80981,0.80988,0.80934,0.80964,52800000.0
2006-01-16 08:46:00,0.80981,0.81008,0.80948,0.80965,32400000.0
2006-01-16 08:47:00,0.80985,0.81011,0.80962,0.80985,34000000.0
2006-01-16 08:48:00,0.81009,0.8101,0.80966,0.80966,38400000.0
2006-01-16 08:52:00,0.80999,0.80999,0.80944,0.80946,24000000.0
2006-01-16 08:53:00,0.80983,0.80986,0.80946,0.80964,38200000.0
2006-01-16 08:54:00,0.80968,0.80995,0.80953,0.80995,14400000.0
2006-01-16 08:55:00,0.80965,0.81011,0.80964,0.81007,33600000.0
2006-01-16 08:56:00,0.80983,0.81011,0.8096,0.80965,33600000.0
2006-01-16 08:58:00,0.81012,0.81012,0.80756,0.80914,24000000.0
2006-01-16 08:59:00,0.80961,0.81015,0.80953,0.81015,48000000.0
2006-01-16 09:00:00,0.81015,0.81018,0.80975,0.80989,38400000.0
2006-01-16 09:02:00,0.81022,0.81038,0.80974,0.80992,38400000.0
2006-01-16 09:05:00,0.80992,0.81026,0.80972,0.80995,24000000.0
2006-01-16 09:06:00,0.81044,0.81049,0.80997,0.81024,38800000.0
2006-01-16 09:07:00,0.81033,0.81033,0.80989,0.80989,14400000.0
2006-01-16 09:08:00,0.81027,0.81043,0.80985,0.81019,33600000.0
2006-01-16 09:09:00,0.80972,0.81029,0.80972,0.81014,33600000.0
2006-01-16 09:11:00,0.80967,0.81008,0.80943,0.80997,33000000.0
2006-01-16 09:13:00,0.80966,0.81007,0.80957,0.80998,52800000.0
2006-01-16 09:15:00,0.80993,0.80997,0.80862,0.80948,34000000.0
2006-01-16 09:17:00,0.80982,0.80988,0.80928,0.80933,52800000.0
2006-01-16 09:19:00,0.80946,0.80968,0.80923,0.80935,32000000.0
2006-01-16 09:20:00,0.80969,0.80974,0.80917,0.80918,34000000.0
2006-01-16 09:21:00,0.80928,0.80977,0.80924,0.80968,38400000.0
2006-01-16 09:22:00,0.80931,0.80969,0.8091,0.80936,33600000.0
2006-01-16 09:23:00,0.8097,0.80981,0.80931,0.80951,33600000.0
2006-01-16 09:24:00,0.8095,0.80989,0.80936,0.80962,33600000.0
2006-01-16 09:25:00,0.80953,0.80998,0.80932,0.80964,33600000.0
2006-01-16 09:26:00,0.80985,0.80992,0.80941,0.80944,33600000.0
2006-01-16 09:27:00,0.80961,0.80989,0.80933,0.80965,38400000.0
2006-01-16 09:28:00,0.80996,0.81014,0.8096,0.80981,38800000.0
2006-01-16 09:29:00,0.80967,0.81007,0.80933,0.80962,38800000.0
2006-01-16 09:30:00,0.80966,0.80999,0.80942,0.80961,38800000.0
2006-01-16 09:32:00,0.80947,0.81002,0.80941,0.81002,33600000.0
2006-01-16 09:35:00,0.8095,0.81004,0.8095,0.80999,38400000.0
2006-01-16 09:37:00,0.80954,0.81001,0.80954,0.80993,28800000.0
2006-01-16 09:39:00,0.80969,0.80997,0.80946,0.80972,33600000.0
2006-01-16 09:40:00,0.80996,0.81008,0.80795,0.80976,38800000.0
2006-01-16 09:41:00,0.8101,0.81046,0.80791,0.80993,38400000.0
2006-01-16 09:42:00,0.81008,0.81033,0.80976,0.81025,43200000.0
2006-01-16 09:43:00,0.80998,0.81047,0.80998,0.81002,20800000.0
2006-01-16 09:44:00,0.8103,0.8108,0.8103,0.8108,52800000.0
2006-01-16 09:45:00,0.81078,0.81108,0.81056,0.81108,38400000.0
2006-01-16 09:46:00,0.81112,0.81127,0.81075,0.81093,53200000.0
2006-01-16 09:47:00,0.8109,0.81118,0.81065,0.81088,48000000.0
2006-01-16 09:48:00,0.81097,0.81097,0.81046,0.81065,33600000.0
2006-01-16 09:49:00,0.81075,0.81078,0.81026,0.81026,27200000.0
2006-01-16 09:50:00,0.81049,0.81057,0.81005,0.81005,33600000.0
2006-01-16 09:51:00,0.81046,0.81057,0.81011,0.81012,37800000.0
2006-01-16 09:52:00,0.81053,0.81068,0.81012,0.81024,38400000.0
2006-01-16 09:53:00,0.81069,0.8107,0.81022,0.81024,34000000.0
2006-01-16 09:54:00,0.81024,0.81071,0.81022,0.81063,33600000.0
2006-01-16 09:55:00,0.81039,0.81071,0.81021,0.81039,33600000.0
2006-01-16 09:56:00,0.81016,0.81065,0.81015,0.81057,52800000.0
2006-01-16 09:57:00,0.8101,0.81053,0.80996,0.81039,38400000.0
2006-01-16 09:58:00,0.81009,0.81032,0.80992,0.80997,38400000.0
2006-01-16 09:59:00,0.80989,0.81027,0.8096,0.80995,33600000.0
2006-01-16 10:00:00,0.81007,0.81047,0.80984,0.81018,33600000.0
2006-01-16 10:01:00,0.8102,0.81055,0.81001,0.81028,48000000.0
2006-01-16 10:02:00,0.81025,0.81052,0.81001,0.8104,48000000.0
2006-01-16 10:03:00,0.81004,0.81032,0.80983,0.81002,48000000.0
2006-01-16 10:04:00,0.81025,0.8105,0.80978,0.81009,33600000.0
2006-01-16 10:05:00,0.81072,0.81092,0.81034,0.81058,48000000.0
2006-01-16 10:06:00,0.81085,0.81085,0.81026,0.81057,33600000.0
2006-01-16 10:08:00,0.81032,0.8109,0.80999,0.81078,52800000.0
2006-01-16 10:09:00,0.81053,0.8109,0.81018,0.81025,52800000.0
2006-01-16 10:11:00,0.8105,0.81078,0.81008,0.81036,52800000.0
2006-01-16 10:13:00,0.81051,0.81088,0.81013,0.81088,33600000.0
2006-01-16 10:14:00,0.81089,0.81089,0.81044,0.81061,38400000.0
2006-01-16 10:18:00,0.81057,0.81083,0.81025,0.81054,33600000.0
2006-01-16 10:21:00,0.81044,0.81072,0.81015,0.81072,37800000.0
2006-01-16 10:22:00,0.81074,0.81083,0.80897,0.81042,38400000.0
2006-01-16 10:23:00,0.81077,0.81106,0.81056,0.81069,38200000.0
2006-01-16 10:24:00,0.8105,0.81081,0.81027,0.81043,33600000.0
2006-01-16 10:25:00,0.81031,0.81058,0.81011,0.8105,33600000.0
2006-01-16 10:26:00,0.81049,0.81054,0.81008,0.81029,38400000.0
2006-01-16 10:28:00,0.81053,0.8106,0.81012,0.8102,27200000.0
2006-01-16 10:30:00,0.81063,0.81063,0.81008,0.81029,33600000.0
2006-01-16 10:31:00,0.8105,0.81055,0.80999,0.80999,52800000.0
2006-01-16 10:32:00,0.80984,0.81039,0.80954,0.81032,38400000.0
2006-01-16 10:33:00,0.80994,0.81063,0.80921,0.81063,52800000.0
2006-01-16 10:34:00,0.81055,0.81055,0.81005,0.81027,33600000.0
2006-01-16 10:35:00,0.81031,0.8106,0.81013,0.81029,38400000.0
2006-01-16 10:36:00,0.81057,0.81064,0.8101,0.81039,48000000.0
2006-01-16 10:37:00,0.81057,0.81064,0.81011,0.81011,33000000.0
2006-01-16 10:38:00,0.8105,0.81074,0.81026,0.81045,33600000.0
2006-01-16 10:40:00,0.81023,0.81061,0.80969,0.81022,28800000.0
2006-01-16 10:41:00,0.81018,0.81063,0.81018,0.81059,52800000.0
2006-01-16 10:42:00,0.81073,0.81073,0.81019,0.81036,38400000.0
2006-01-16 10:43:00,0.81051,0.81065,0.81014,0.81016,43200000.0
2006-01-16 10:44:00,0.81031,0.81056,0.81012,0.81029,33600000.0
2006-01-16 10:45:00,0.81039,0.81039,0.80976,0.80985,37800000.0
2006-01-16 10:46:00,0.80972,0.81023,0.80967,0.81009,33000000.0
2006-01-16 10:47:00,0.80996,0.81024,0.80981,0.80994,43200000.0
2006-01-16 10:48:00,0.8101,0.81038,0.80966,0.81024,52200000.0
2006-01-16 10:49:00,0.80991,0.81026,0.80981,0.8102,38400000.0
2006-01-16 10:50:00,0.80991,0.81026,0.80972,0.80996,38400000.0
2006-01-16 10:52:00,0.80983,0.81025,0.80977,0.80997,38400000.0
2006-01-16 10:53:00,0.81011,0.81041,0.8099,0.81012,48000000.0
2006-01-16 10:54:00,0.81031,0.81044,0.80991,0.81017,43200000.0
2006-01-16 10:56:00,0.81011,0.81011,0.80953,0.80971,33600000.0
2006-01-16 10:58:00,0.80957,0.80986,0.8094,0.80981,33000000.0
2006-01-16 11:00:00,0.80984,0.80998,0.80943,0.80943,38400000.0
2006-01-16 11:01:00,0.80987,0.81012,0.8096,0.81005,48000000.0
2006-01-16 11:02:00,0.80952,0.81003,0.80952,0.81002,38400000.0
2006-01-16 11:03:00,0.81003,0.81032,0.80978,0.80991,32000000.0
2006-01-16 11:04:00,0.80995,0.81026,0.80977,0.80995,38400000.0
2006-01-16 11:05:00,0.80949,0.81003,0.80946,0.80992,38400000.0
2006-01-16 11:06:00,0.80995,0.81005,0.80943,0.80955,43200000.0
2006-01-16 11:07:00,0.80927,0.8098,0.80736,0.80963,43200000.0
2006-01-16 11:09:00,0.8094,0.80987,0.8094,0.80987,38400000.0
2006-01-16 11:10:00,0.80968,0.81003,0.80954,0.80972,33600000.0
2006-01-16 11:11:00,0.80965,0.80965,0.80904,0.80904,38400000.0
2006-01-16 11:12:00,0.80937,0.80937,0.80891,0.8091,52800000.0
2006-01-16 11:13:00,0.80876,0.80929,0.80874,0.80923,33600000.0
2006-01-16 11:14:00,0.80912,0.8092,0.80838,0.80838,48000000.0
2006-01-16 11:15:00,0.809,0.80935,0.80881,0.80913,33600000.0
2006-01-16 11:16:00,0.80915,0.80942,0.80899,0.80941,24000000.0
2006-01-16 11:17:00,0.80941,0.80941,0.8088,0.80891,33600000.0
2006-01-16 11:18:00,0.80933,0.80933,0.80871,0.80891,33600000.0
2006-01-16 11:19:00,0.80901,0.80941,0.80901,0.80939,33600000.0
2006-01-16 11:20:00,0.80934,0.80973,0.8091,0.80935,52800000.0
2006-01-16 11:21:00,0.80981,0.80986,0.8093,0.8093,38400000.0
2006-01-16 11:22:00,0.80971,0.80996,0.80952,0.80962,33600000.0
2006-01-16 11:24:00,0.80949,0.80995,0.80929,0.80955,38400000.0
2006-01-16 11:25:00,0.80993,0.81,0.80927,0.80953,38400000.0
2006-01-16 11:26:00,0.80969,0.80997,0.80949,0.80994,33600000.0
2006-01-16 11:27:00,0.8098,0.81014,0.80966,0.81013,33600000.0
2006-01-16 11:28:00,0.80994,0.81028,0.80985,0.81001,33600000.0
2006-01-16 11:29:00,0.80965,0.81016,0.80963,0.80982,36800000.0
2006-01-16 11:30:00,0.80983,0.8102,0.80965,0.80989,43200000.0
2006-01-16 11:33:00,0.81004,0.81034,0.80978,0.81002,43600000.0
2006-01-16 11:34:00,0.81005,0.81032,0.80981,0.81009,32000000.0
2006-01-16 11:35:00,0.80975,0.81019,0.80966,0.81005,43200000.0
2006-01-16 11:36:00,0.80997,0.81001,0.80956,0.80979,38400000.0
2006-01-16 11:37:00,0.8099,0.80997,0.80944,0.80953,33600000.0
2006-01-16 11:38:00,0.81012,0.81038,0.80986,0.81014,38400000.0
2006-01-16 11:39:00,0.81038,0.8105,0.80987,0.81011,38400000.0
2006-01-16 11:41:00,0.81041,0.81041,0.8099,0.8099,33600000.0
2006-01-16 11:42:00,0.80989,0.81037,0.80988,0.81033,36800000.0
2006-01-16 11:43:00,0.81024,0.81052,0.80999,0.81015,33600000.0
2006-01-16 11:45:00,0.81038,0.81053,0.81,0.81026,47400000.0
2006-01-16 11:46:00,0.81042,0.81095,0.80995,0.8103,38400000.0
2006-01-16 11:47:00,0.8108,0.8108,0.8102,0.8102,38400000.0
2006-01-16 11:48:00,0.81011,0.81011,0.80916,0.80916,38400000.0
2006-01-16 11:49:00,0.80961,0.81002,0.8096,0.80995,33600000.0
2006-01-16 11:50:00,0.80954,0.80992,0.80942,0.80986,38400000.0
2006-01-16 11:51:00,0.80961,0.80995,0.8089,0.80948,33600000.0
2006-01-16 11:52:00,0.8093,0.80999,0.8093,0.80986,38400000.0
2006-01-16 11:53:00,0.80989,0.81001,0.80834,0.80928,48000000.0
2006-01-16 11:54:00,0.80979,0.81006,0.80962,0.81,52800000.0
2006-01-16 11:55:00,0.80997,0.80997,0.80939,0.80941,33600000.0
2006-01-16 11:56:00,0.80957,0.80996,0.80935,0.80965,38400000.0
2006-01-16 11:57:00,0.80936,0.80989,0.80936,0.80978,33600000.0
2006-01-16 11:58:00,0.80957,0.80989,0.80935,0.80985,38400000.0
2006-01-16 12:00:00,0.80935,0.80985,0.80698,0.80935,52800000.0
2006-01-16 12:01:00,0.80963,0.80988,0.80939,0.80977,33600000.0
2006-01-16 12:02:00,0.80964,0.81008,0.80949,0.80985,38400000.0
2006-01-16 12:03:00,0.80991,0.81014,0.80957,0.81009,48000000.0
2006-01-16 12:04:00,0.80993,0.81043,0.8099,0.81029,52800000.0
2006-01-16 12:05:00,0.81026,0.81036,0.80989,0.81013,33600000.0
2006-01-16 12:07:00,0.81008,0.81034,0.80972,0.81016,38800000.0
2006-01-16 12:08:00,0.81013,0.8102,0.80963,0.80991,38400000.0
2006-01-16 12:09:00,0.80991,0.81018,0.80958,0.80987,33600000.0
2006-01-16 12:10:00,0.80978,0.8102,0.80964,0.8102,52800000.0
2006-01-16 12:11:00,0.8102,0.81027,0.8098,0.80999,48000000.0
2006-01-16 12:12:00,0.80998,0.81023,0.80969,0.80985,52800000.0
2006-01-16 12:13:00,0.80984,0.81015,0.80969,0.80985,33600000.0
2006-01-16 12:15:00,0.80954,0.81022,0.80954,0.80982,48400000.0
2006-01-16 12:16:00,0.80977,0.8102,0.80974,0.81016,34000000.0
2006-01-16 12:18:00,0.81031,0.81054,0.80992,0.81009,33600000.0
2006-01-16 12:20:00,0.81035,0.81092,0.8101,0.81092,33600000.0
2006-01-16 12:21:00,0.81082,0.81082,0.8102,0.81044,52800000.0
2006-01-16 12:22:00,0.81041,0.81075,0.8102,0.81024,35600000.0
2006-01-16 12:23:00,0.81025,0.81052,0.80993,0.81012,32400000.0
2006-01-16 12:24:00,0.80962,0.81049,0.80828,0.8101,48000000.0
2006-01-16 12:25:00,0.81055,0.81059,0.80992,0.81018,38800000.0
2006-01-16 12:26:00,0.81055,0.81085,0.80856,0.81008,38400000.0
2006-01-16 12:27:00,0.81039,0.81062,0.81017,0.81036,33600000.0
2006-01-16 12:29:00,0.81028,0.81055,0.80998,0.81054,38400000.0
2006-01-16 12:31:00,0.81052,0.81061,0.81012,0.81013,38400000.0
2006-01-16 12:32:00,0.81043,0.81074,0.8102,0.81043,38400000.0
2006-01-16 12:35:00,0.81011,0.81064,0.8095,0.81055,20800000.0
2006-01-16 12:36:00,0.81028,0.81056,0.81006,0.81026,38400000.0
2006-01-16 12:37:00,0.81012,0.81061,0.81009,0.81061,33600000.0
2006-01-16 12:38:00,0.81031,0.8107,0.80998,0.8107,47400000.0
2006-01-16 12:40:00,0.81026,0.81095,0.81026,0.81095,52800000.0
2006-01-16 12:41:00,0.81077,0.81103,0.81036,0.81065,33600000.0
2006-01-16 12:42:00,0.81062,0.81066,0.81008,0.81017,33600000.0
2006-01-16 12:43:00,0.81037,0.8107,0.81014,0.81067,52800000.0
2006-01-16 12:44:00,0.81075,0.81084,0.81037,0.81046,43200000.0
2006-01-16 12:49:00,0.81084,0.81097,0.81053,0.81075,38400000.0
2006-01-16 12:50:00,0.81084,0.81117,0.81059,0.81085,34000000.0
2006-01-16 12:51:00,0.81094,0.81129,0.81074,0.81129,38400000.0
2006-01-16 12:52:00,0.81147,0.81163,0.81106,0.81107,48400000.0
2006-01-16 12:53:00,0.81131,0.81172,0.81115,0.81171,38400000.0
2006-01-16 12:55:00,0.81135,0.81164,0.81117,0.81139,38400000.0
2006-01-16 12:56:00,0.81143,0.81173,0.81114,0.8114,23400000.0
2006-01-16 12:57:00,0.81127,0.81157,0.81092,0.8115,43200000.0
2006-01-16 13:02:00,0.81148,0.81148,0.8108,0.81081,38400000.0
2006-01-16 13:03:00,0.81136,0.81136,0.8104,0.8104,33600000.0
2006-01-16 13:04:00,0.81069,0.81107,0.8103,0.81075,38800000.0
2006-01-16 13:06:00,0.81062,0.81101,0.81036,0.81062,52800000.0
2006-01-16 13:07:00,0.81084,0.81084,0.81041,0.81057,14400000.0
2006-01-16 13:09:00,0.81059,0.81107,0.81045,0.81081,48000000.0
2006-01-16 13:10:00,0.81113,0.81119,0.81045,0.81074,38800000.0
2006-01-16 13:11:00,0.8111,0.8111,0.81039,0.81055,48000000.0
2006-01-16 13:13:00,0.81066,0.81108,0.81063,0.81101,33600000.0
2006-01-16 13:16:00,0.81101,0.81104,0.81056,0.81081,52800000.0
2006-01-16 13:18:00,0.81096,0.81096,0.81036,0.81063,52800000.0
2006-01-16 13:19:00,0.81058,0.81082,0.81038,0.81045,30400000.0
2006-01-16 13:20:00,0.81054,0.81068,0.81011,0.81031,37800000.0
2006-01-16 13:22:00,0.81037,0.81086,0.81037,0.81084,38400000.0
2006-01-16 13:25:00,0.8107,0.81074,0.81024,0.81024,48000000.0
2006-01-16 13:26:00,0.81029,0.81061,0.81004,0.81051,33600000.0
2006-01-16 13:27:00,0.8103,0.81061,0.81,0.81022,38400000.0
2006-01-16 13:28:00,0.81044,0.81084,0.81021,0.81082,38800000.0
2006-01-16 13:30:00,0.81079,0.81091,0.81035,0.81064,33600000.0
2006-01-16 13:31:00,0.81062,0.81088,0.81037,0.81052,43200000.0
2006-01-16 13:32:00,0.8104,0.81068,0.81018,0.81043,42600000.0
2006-01-16 13:33:00,0.81044,0.81074,0.81025,0.81048,34000000.0
2006-01-16 13:34:00,0.81029,0.81064,0.80971,0.81011,48000000.0
2006-01-16 13:36:00,0.80989,0.8104,0.80985,0.8102,48000000.0
2006-01-16 13:37:00,0.81004,0.81004,0.80942,0.80975,48400000.0
2006-01-16 13:38:00,0.80962,0.8099,0.80937,0.80957,38800000.0
2006-01-16 13:39:00,0.80971,0.80985,0.80937,0.80959,38400000.0
2006-01-16 13:40:00,0.80989,0.80998,0.80956,0.8096,43200000.0
2006-01-16 13:43:00,0.80971,0.81014,0.80964,0.80988,33600000.0
2006-01-16 13:44:00,0.80986,0.81017,0.80967,0.80987,52800000.0
2006-01-16 13:45:00,0.80989,0.81023,0.80969,0.80993,34000000.0
2006-01-16 13:46:00,0.81006,0.81006,0.80888,0.80961,28800000.0
2006-01-16 13:47:00,0.80995,0.81014,0.80956,0.80989,120000000.0
2006-01-16 13:48:00,0.80988,0.81049,0.80988,0.81049,105600000.0
2006-01-16 13:51:00,0.81038,0.81038,0.80987,0.81009,76800000.0
2006-01-16 13:52:00,0.80999,0.81043,0.80975,0.81012,48000000.0
2006-01-16 13:53:00,0.81045,0.81072,0.81009,0.81048,96000000.0
2006-01-16 13:54:00,0.80984,0.81066,0.80763,0.80991,33600000.0
2006-01-16 13:55:00,0.81039,0.81039,0.80988,0.81011,38400000.0
2006-01-16 13:56:00,0.81039,0.81039,0.80993,0.81011,43600000.0
2006-01-16 13:57:00,0.80996,0.81035,0.8098,0.80991,48000000.0
2006-01-16 13:59:00,0.80998,0.81029,0.80976,0.80999,39200000.0
2006-01-16 14:01:00,0.81,0.8103,0.8098,0.81002,139200000.0
2006-01-16 14:02:00,0.8103,0.81035,0.80989,0.81011,33600000.0
2006-01-16 14:04:00,0.81028,0.81054,0.81008,0.81036,33600000.0
2006-01-16 14:05:00,0.81015,0.81043,0.80999,0.81018,52800000.0
2006-01-16 14:07:00,0.81041,0.81047,0.8099,0.81009,33600000.0
2006-01-16 14:08:00,0.80967,0.81012,0.80962,0.81008,81600000.0
2006-01-16 14:09:00,0.80987,0.81018,0.80968,0.81017,38400000.0
2006-01-16 14:12:00,0.80978,0.81011,0.80963,0.81007,48000000.0
2006-01-16 14:13:00,0.80975,0.81,0.80938,0.80963,38400000.0
2006-01-16 14:14:00,0.81002,0.81004,0.80954,0.80975,43200000.0
2006-01-16 14:15:00,0.80983,0.81007,0.80966,0.81004,52800000.0
2006-01-16 14:16:00,0.80977,0.8102,0.80963,0.80996,96000000.0
2006-01-16 14:17:00,0.80975,0.81016,0.8095,0.80986,38400000.0
2006-01-16 14:18:00,0.80994,0.81028,0.80966,0.80978,38400000.0
2006-01-16 14:19:00,0.81022,0.81022,0.80975,0.80998,38400000.0
2006-01-16 14:20:00,0.80997,0.81023,0.80963,0.81,33600000.0
2006-01-16 14:22:00,0.80978,0.80998,0.80949,0.80959,35600000.0
2006-01-16 14:23:00,0.8095,0.80992,0.80937,0.80982,127400000.0
2006-01-16 14:28:00,0.80939,0.80972,0.80905,0.80972,148800000.0
2006-01-16 14:29:00,0.80974,0.80977,0.80928,0.8093,52800000.0
2006-01-16 14:30:00,0.8098,0.8099,0.80926,0.80926,33600000.0
2006-01-16 14:31:00,0.80979,0.80987,0.80933,0.80958,33000000.0
2006-01-16 14:33:00,0.80956,0.80996,0.80946,0.80994,20800000.0
2006-01-16 14:34:00,0.80984,0.81013,0.80969,0.80988,33600000.0
2006-01-16 14:38:00,0.80974,0.81003,0.80949,0.80974,153600000.0
2006-01-16 14:39:00,0.80978,0.81011,0.80953,0.81002,115200000.0
2006-01-16 14:40:00,0.80983,0.81014,0.80959,0.8099,38400000.0
2006-01-16 14:42:00,0.80967,0.81019,0.80966,0.81019,57600000.0
2006-01-16 14:45:00,0.81017,0.81017,0.80959,0.80978,33600000.0
2006-01-16 14:47:00,0.81,0.81002,0.80947,0.80947,47400000.0
2006-01-16 14:48:00,0.80971,0.80998,0.80948,0.80962,33600000.0
2006-01-16 14:51:00,0.80978,0.80978,0.80926,0.80926,91600000.0
2006-01-16 14:52:00,0.8095,0.80978,0.80932,0.80972,33600000.0
2006-01-16 14:53:00,0.80959,0.80982,0.80932,0.8095,65600000.0
2006-01-16 14:56:00,0.80963,0.80972,0.80919,0.80923,57600000.0
2006-01-16 14:58:00,0.80975,0.80991,0.80921,0.80964,71400000.0
2006-01-16 14:59:00,0.80994,0.81,0.80951,0.80975,38400000.0
2006-01-16 15:00:00,0.81016,0.81023,0.80977,0.80977,37800000.0
2006-01-16 15:01:00,0.80981,0.81031,0.80964,0.81002,33600000.0
2006-01-16 15:02:00,0.80993,0.81036,0.80968,0.80998,86400000.0
2006-01-16 15:03:00,0.81005,0.81047,0.80988,0.81023,33600000.0
2006-01-16 15:04:00,0.80985,0.81016,0.80967,0.80984,133800000.0
2006-01-16 15:05:00,0.80953,0.81006,0.80953,0.81003,38400000.0
2006-01-16 15:06:00,0.80996,0.80996,0.80952,0.80952,28800000.0
2006-01-16 15:07:00,0.80966,0.80994,0.80936,0.80994,33600000.0
2006-01-16 15:08:00,0.80979,0.81013,0.80955,0.80978,100800000.0
2006-01-16 15:09:00,0.81,0.8101,0.80959,0.80959,33600000.0
2006-01-16 15:10:00,0.80951,0.81019,0.80951,0.81019,110400000.0
2006-01-16 15:11:00,0.80997,0.81033,0.80984,0.81008,43200000.0
2006-01-16 15:12:00,0.81029,0.81052,0.81007,0.81023,33600000.0
2006-01-16 15:13:00,0.81036,0.81068,0.81015,0.81037,178000000.0
2006-01-16 15:14:00,0.81018,0.8105,0.80975,0.80985,84200000.0
2006-01-16 15:15:00,0.80976,0.80979,0.80929,0.80929,52800000.0
2006-01-16 15:16:00,0.80972,0.80983,0.80781,0.80928,33600000.0
2006-01-16 15:17:00,0.80939,0.80971,0.80912,0.80928,72000000.0
2006-01-16 15:18:00,0.80945,0.80953,0.80904,0.80926,48000000.0
2006-01-16 15:19:00,0.80949,0.80949,0.80905,0.80918,9600000.0
2006-01-16 15:21:00,0.80935,0.80943,0.80899,0.80919,33600000.0
2006-01-16 15:22:00,0.80914,0.80959,0.80914,0.80958,33600000.0
2006-01-16 15:23:00,0.80921,0.80952,0.80899,0.80921,192400000.0
2006-01-16 15:24:00,0.80906,0.80943,0.80899,0.80933,33600000.0
2006-01-16 15:26:00,0.80909,0.80942,0.80887,0.80899,172200000.0
2006-01-16 15:27:00,0.80908,0.80944,0.8075,0.80944,53200000.0
2006-01-16 15:28:00,0.80904,0.8095,0.80882,0.80902,38400000.0
2006-01-16 15:31:00,0.80933,0.80942,0.80883,0.80911,37800000.0
2006-01-16 15:32:00,0.80907,0.80934,0.80884,0.80901,96000000.0
2006-01-16 15:33:00,0.80929,0.8094,0.80894,0.80895,33600000.0
2006-01-16 15:39:00,0.80914,0.80944,0.80897,0.80918,52800000.0
2006-01-16 15:42:00,0.80929,0.81,0.80929,0.8097,40000000.0
2006-01-16 15:43:00,0.80964,0.80992,0.80927,0.8094,38400000.0
2006-01-16 15:44:00,0.80926,0.80956,0.80906,0.80932,67200000.0
2006-01-16 15:45:00,0.80933,0.80955,0.8091,0.8091,22400000.0
2006-01-16 15:51:00,0.80968,0.80968,0.80915,0.80945,153000000.0
2006-01-16 15:53:00,0.80935,0.80963,0.80905,0.80917,38400000.0
2006-01-16 15:54:00,0.80916,0.80916,0.80844,0.8085,52800000.0
2006-01-16 15:55:00,0.80848,0.809,0.80839,0.80875,33000000.0
2006-01-16 15:56:00,0.80857,0.80891,0.80835,0.80849,38400000.0
2006-01-16 15:57:00,0.80837,0.80892,0.80826,0.80892,33600000.0
2006-01-16 15:58:00,0.80853,0.80895,0.80853,0.80889,76800000.0
2006-01-16 16:00:00,0.8089,0.80897,0.80854,0.80875,133200000.0
2006-01-16 16:02:00,0.80854,0.80903,0.80853,0.80901,129600000.0
2006-01-16 16:05:00,0.80908,0.80928,0.8087,0.80892,33600000.0
2006-01-16 16:07:00,0.80903,0.80931,0.8088,0.8092,115600000.0
2006-01-16 16:08:00,0.8093,0.80936,0.80891,0.80911,129600000.0
2006-01-16 16:09:00,0.80936,0.80936,0.80889,0.80893,139400000.0
2006-01-16 16:10:00,0.80882,0.80946,0.80743,0.80894,38800000.0
2006-01-16 16:15:00,0.80908,0.80936,0.80881,0.80905,33000000.0
2006-01-16 16:19:00,0.80888,0.80914,0.80856,0.80868,43200000.0
2006-01-16 16:20:00,0.8091,0.80918,0.80868,0.80893,38400000.0
2006-01-16 16:22:00,0.80876,0.80907,0.80858,0.8088,18000000.0
2006-01-16 16:23:00,0.80864,0.80908,0.80848,0.8088,138600000.0
2006-01-16 16:24:00,0.80859,0.80906,0.80857,0.80897,177800000.0
2006-01-16 16:26:00,0.80875,0.80902,0.80855,0.80874,57600000.0
2006-01-16 16:27:00,0.80854,0.80889,0.80835,0.80857,43200000.0
2006-01-16 16:28:00,0.80887,0.80887,0.8083,0.8085,33600000.0
2006-01-16 16:29:00,0.80861,0.80893,0.80841,0.80893,120000000.0
2006-01-16 16:30:00,0.80862,0.80892,0.80839,0.80859,148800000.0
2006-01-16 16:31:00,0.80859,0.80887,0.80833,0.80887,163200000.0
2006-01-16 16:32:00,0.80848,0.80879,0.80831,0.80851,120400000.0
2006-01-16 16:33:00,0.80828,0.80884,0.80828,0.80878,144000000.0
2006-01-16 16:34:00,0.80853,0.80884,0.80833,0.80856,168000000.0
2006-01-16 16:35:00,0.80848,0.80882,0.80826,0.80848,243000000.0
2006-01-16 16:36:00,0.80848,0.80873,0.80816,0.80834,33600000.0
2006-01-16 16:37:00,0.80792,0.80832,0.8077,0.80804,33000000.0
2006-01-16 16:38:00,0.80811,0.80837,0.80789,0.80804,33600000.0
2006-01-16 16:39:00,0.8083,0.80842,0.80791,0.80814,201000000.0
2006-01-16 16:40:00,0.80837,0.80841,0.80789,0.80789,38400000.0
2006-01-16 16:41:00,0.80795,0.80825,0.80765,0.80797,138000000.0
2006-01-16 16:42:00,0.80786,0.8081,0.80765,0.80785,48000000.0
2006-01-16 16:43:00,0.80813,0.80821,0.80775,0.80779,33600000.0
2006-01-16 16:44:00,0.80833,0.80833,0.80779,0.80785,148800000.0
2006-01-16 16:45:00,0.80796,0.80821,0.80772,0.80774,148800000.0
2006-01-16 16:46:00,0.80824,0.80824,0.80765,0.80785,231200000.0
2006-01-16 16:48:00,0.80817,0.80825,0.80774,0.80774,33600000.0
2006-01-16 16:49:00,0.80802,0.80826,0.80776,0.8082,129600000.0
2006-01-16 16:50:00,0.80786,0.80817,0.80755,0.80766,283400000.0
2006-01-16 16:53:00,0.80817,0.80824,0.80775,0.80779,62400000.0
2006-01-16 16:56:00,0.80759,0.8081,0.8075,0.80795,43600000.0
2006-01-16 16:57:00,0.80783,0.8079,0.80744,0.80748,119400000.0
2006-01-16 16:58:00,0.80749,0.80795,0.80747,0.80791,168000000.0
2006-01-16 16:59:00,0.8078,0.8078,0.80718,0.80736,245200000.0
2006-01-16 17:00:00,0.80703,0.80756,0.80612,0.80746,40000000.0
2006-01-16 17:01:00,0.80747,0.80752,0.80703,0.80729,225400000.0
2006-01-16 17:02:00,0.80712,0.80758,0.80697,0.80738,129600000.0
2006-01-16 17:03:00,0.80726,0.80749,0.80686,0.80699,184800000.0
2006-01-16 17:05:00,0.80749,0.80762,0.80714,0.8072,144400000.0
2006-01-16 17:06:00,0.80723,0.8076,0.80716,0.80726,30400000.0
2006-01-16 17:07:00,0.80692,0.80737,0.80692,0.80726,109800000.0
2006-01-16 17:08:00,0.80732,0.80738,0.80688,0.80711,163000000.0
2006-01-16 17:09:00,0.80716,0.80741,0.80694,0.8073,38400000.0
2006-01-16 17:10:00,0.80699,0.80729,0.80689,0.80707,33600000.0
2006-01-16 17:12:00,0.80708,0.80737,0.80682,0.80737,148600000.0
2006-01-16 17:14:00,0.80708,0.80737,0.80689,0.80725,120000000.0
2006-01-16 17:16:00,0.8069,0.80738,0.8069,0.80736,144400000.0
2006-01-16 17:17:00,0.80723,0.80752,0.80698,0.80744,38400000.0
2006-01-16 17:18:00,0.80716,0.80764,0.80709,0.80753,105600000.0
2006-01-16 17:19:00,0.80741,0.80777,0.80725,0.8075,105000000.0
2006-01-16 17:22:00,0.80771,0.808,0.80751,0.80773,38400000.0
2006-01-16 17:25:00,0.80771,0.80808,0.80749,0.80808,86800000.0
2006-01-16 17:26:00,0.80815,0.80818,0.80753,0.80777,67200000.0
2006-01-16 17:27:00,0.80807,0.80812,0.80768,0.80788,33600000.0
2006-01-16 17:28:00,0.80808,0.80813,0.80766,0.80769,105600000.0
2006-01-16 17:29:00,0.80807,0.80827,0.80775,0.80785,120400000.0
2006-01-16 17:30:00,0.8082,0.80848,0.808,0.80817,182800000.0
2006-01-16 17:31:00,0.80803,0.80829,0.80776,0.80799,48000000.0
2006-01-16 17:32:00,0.8079,0.80815,0.80757,0.80777,163200000.0
2006-01-16 17:33:00,0.80782,0.80826,0.80768,0.80812,48000000.0
2006-01-16 17:34:00,0.80796,0.80817,0.80769,0.80769,30400000.0
2006-01-16 17:35:00,0.80801,0.80826,0.80773,0.80811,82000000.0
2006-01-16 17:36:00,0.80804,0.80804,0.80747,0.80758,225000000.0
2006-01-16 17:37:00,0.80759,0.80788,0.80724,0.80739,173200000.0
2006-01-16 17:38:00,0.8072,0.8075,0.80698,0.80715,167600000.0
2006-01-16 17:40:00,0.80744,0.80749,0.80693,0.80715,38400000.0
2006-01-16 17:41:00,0.80712,0.80742,0.80681,0.80716,33600000.0
2006-01-16 17:42:00,0.80741,0.80744,0.80687,0.8071,144000000.0
2006-01-16 17:43:00,0.80664,0.80724,0.80664,0.80724,85800000.0
2006-01-16 17:44:00,0.80696,0.80742,0.80682,0.80716,67600000.0
2006-01-16 17:45:00,0.80741,0.80755,0.80696,0.80696,38400000.0
2006-01-16 17:47:00,0.80752,0.80754,0.80712,0.80732,225000000.0
2006-01-16 17:48:00,0.80722,0.80756,0.80703,0.80716,177600000.0
2006-01-16 17:49:00,0.80705,0.80742,0.80694,0.80732,181800000.0
2006-01-16 17:50:00,0.80717,0.80751,0.80697,0.80724,240000000.0
2006-01-16 17:51:00,0.80727,0.80755,0.80703,0.80723,32000000.0
2006-01-16 17:52:00,0.80729,0.80763,0.80716,0.80727,41600000.0
2006-01-16 17:54:00,0.8071,0.8076,0.8071,0.8076,38400000.0
2006-01-16 17:55:00,0.80739,0.80773,0.80724,0.80747,109800000.0
2006-01-16 17:56:00,0.80746,0.80767,0.80724,0.80739,120400000.0
2006-01-16 17:57:00,0.80723,0.80771,0.8072,0.80758,167400000.0
2006-01-16 17:58:00,0.80752,0.80752,0.80697,0.80716,216000000.0
2006-01-16 17:59:00,0.80707,0.80735,0.80684,0.80721,246000000.0
2006-01-16 18:00:00,0.80726,0.80736,0.80689,0.80691,192800000.0
2006-01-16 18:03:00,0.80712,0.80748,0.80695,0.80748,177600000.0
2006-01-16 18:04:00,0.8071,0.80771,0.8071,0.80769,52800000.0
2006-01-16 18:05:00,0.80759,0.80805,0.80743,0.80805,167400000.0
2006-01-16 18:06:00,0.80785,0.80816,0.80764,0.80786,173200000.0
2006-01-16 18:07:00,0.80811,0.80839,0.80792,0.80836,173200000.0
2006-01-16 18:08:00,0.80844,0.8088,0.80815,0.8085,316800000.0
2006-01-16 18:09:00,0.80897,0.80922,0.80865,0.8089,153600000.0
2006-01-16 18:10:00,0.80853,0.8088,0.80827,0.80847,43200000.0
2006-01-16 18:12:00,0.80854,0.80887,0.80837,0.80879,48000000.0
2006-01-16 18:14:00,0.80843,0.80869,0.80823,0.80836,85800000.0
2006-01-16 18:15:00,0.80824,0.80866,0.80816,0.80847,91200000.0
2006-01-16 18:16:00,0.80798,0.80845,0.80798,0.80839,38400000.0
2006-01-16 18:17:00,0.80859,0.80864,0.80816,0.80837,32000000.0
2006-01-16 18:18:00,0.80798,0.80846,0.80797,0.80835,153400000.0
2006-01-16 18:20:00,0.80808,0.80832,0.80776,0.80794,239400000.0
2006-01-16 18:21:00,0.80792,0.80818,0.80773,0.80789,91200000.0
2006-01-16 18:22:00,0.80794,0.8082,0.80766,0.80808,52800000.0
2006-01-16 18:23:00,0.80767,0.80798,0.80721,0.80757,52800000.0
2006-01-16 18:24:00,0.8073,0.80768,0.80698,0.80729,33600000.0
2006-01-16 18:25:00,0.80715,0.80742,0.80666,0.80723,43600000.0
2006-01-16 18:26:00,0.80707,0.80733,0.80684,0.80706,86400000.0
2006-01-16 18:27:00,0.80735,0.80748,0.80698,0.80719,134200000.0
2006-01-16 18:28:00,0.80724,0.80724,0.80675,0.80693,19200000.0
2006-01-16 18:29:00,0.80722,0.80724,0.80668,0.80676,37800000.0
2006-01-16 18:30:00,0.80694,0.80722,0.80667,0.80722,38400000.0
2006-01-16 18:31:00,0.80695,0.8072,0.80668,0.8069,33600000.0
2006-01-16 18:32:00,0.80581,0.80769,0.80458,0.80695,30400000.0
2006-01-16 18:33:00,0.80667,0.80699,0.80649,0.80669,96000000.0
2006-01-16 18:34:00,0.80641,0.80708,0.80641,0.80699,48000000.0
2006-01-16 18:35:00,0.8068,0.80712,0.80653,0.80683,110400000.0
2006-01-16 18:36:00,0.80715,0.80726,0.80665,0.80696,48000000.0
2006-01-16 18:38:00,0.80732,0.80737,0.80691,0.80691,52800000.0
2006-01-16 18:39:00,0.80692,0.80736,0.80572,0.80695,52800000.0
2006-01-16 18:41:00,0.80712,0.80741,0.80701,0.80719,38400000.0
2006-01-16 18:42:00,0.80726,0.80778,0.8072,0.80752,48000000.0
2006-01-16 18:43:00,0.80776,0.80783,0.80729,0.80754,33600000.0
2006-01-16 18:44:00,0.80777,0.80778,0.80732,0.80755,33600000.0
2006-01-16 18:48:00,0.80772,0.80772,0.80725,0.80725,33600000.0
2006-01-16 18:50:00,0.80734,0.8076,0.80706,0.80742,76800000.0
2006-01-16 18:52:00,0.80721,0.80747,0.80701,0.80726,33600000.0
2006-01-16 18:53:00,0.8072,0.80746,0.80684,0.80707,28800000.0
2006-01-16 18:56:00,0.80704,0.80736,0.80681,0.80704,76800000.0
2006-01-16 18:59:00,0.80707,0.80742,0.80684,0.80707,37800000.0
2006-01-16 19:00:00,0.80726,0.80726,0.80651,0.80671,33600000.0
2006-01-16 19:01:00,0.8067,0.80698,0.80639,0.80681,52800000.0
2006-01-16 19:02:00,0.80685,0.80694,0.80647,0.80672,38400000.0
2006-01-16 19:04:00,0.80666,0.80702,0.8066,0.8068,33600000.0
2006-01-16 19:05:00,0.80694,0.80705,0.80656,0.80661,76800000.0
2006-01-16 19:06:00,0.80678,0.80719,0.80655,0.80719,163200000.0
2006-01-16 19:07:00,0.80719,0.80724,0.80673,0.807,171600000.0
2006-01-16 19:08:00,0.80705,0.80731,0.80683,0.80724,62400000.0
2006-01-16 19:09:00,0.80693,0.80723,0.80672,0.80718,33600000.0
2006-01-16 19:13:00,0.8072,0.80731,0.80679,0.80703,72000000.0
2006-01-16 19:14:00,0.80733,0.80756,0.80703,0.80703,47400000.0
2006-01-16 19:15:00,0.80698,0.80745,0.80698,0.80743,30400000.0
2006-01-16 19:16:00,0.80737,0.80745,0.80693,0.80695,38400000.0
2006-01-16 19:18:00,0.80746,0.80746,0.80684,0.80703,38400000.0
2006-01-16 19:21:00,0.80693,0.80722,0.80664,0.80696,33600000.0
2006-01-16 19:23:00,0.80716,0.80734,0.80667,0.80708,52800000.0
2006-01-16 19:24:00,0.80712,0.80747,0.80691,0.80694,33600000.0
2006-01-16 19:25:00,0.80752,0.80777,0.8073,0.80747,28800000.0
2006-01-16 19:26:00,0.80742,0.8079,0.80715,0.8079,52800000.0
2006-01-16 19:28:00,0.80748,0.80791,0.80732,0.80768,38800000.0
2006-01-16 19:32:00,0.8073,0.8077,0.8071,0.80736,48000000.0
2006-01-16 19:33:00,0.80759,0.80768,0.80718,0.80742,38400000.0
2006-01-16 19:34:00,0.80741,0.80775,0.80715,0.80742,24000000.0
2006-01-16 19:40:00,0.80751,0.80783,0.80734,0.80781,48000000.0
2006-01-16 19:42:00,0.80775,0.80778,0.80696,0.80742,47400000.0
2006-01-16 19:43:00,0.80767,0.80769,0.80715,0.80722,38400000.0
2006-01-16 19:45:00,0.80735,0.80769,0.80717,0.80737,38400000.0
2006-01-16 19:55:00,0.80732,0.80762,0.80709,0.80731,28800000.0
2006-01-16 19:57:00,0.80725,0.80772,0.80723,0.80772,38400000.0
2006-01-16 19:59:00,0.80754,0.80823,0.80754,0.80823,43200000.0
2006-01-16 20:00:00,0.80834,0.80867,0.80813,0.80825,28800000.0
2006-01-16 20:01:00,0.80771,0.80804,0.80747,0.80804,33600000.0
2006-01-16 20:02:00,0.8075,0.80815,0.80515,0.80815,38400000.0
2006-01-16 20:03:00,0.80785,0.80815,0.80762,0.8078,43200000.0
2006-01-16 20:05:00,0.8076,0.80791,0.80745,0.80749,35200000.0
2006-01-16 20:06:00,0.80761,0.80795,0.80744,0.80764,38400000.0
2006-01-16 20:08:00,0.80769,0.808,0.80751,0.80773,24000000.0
2006-01-16 20:10:00,0.80778,0.80807,0.80752,0.80799,38400000.0
2006-01-16 20:11:00,0.80784,0.80817,0.80763,0.80817,38400000.0
2006-01-16 20:12:00,0.80776,0.80816,0.80773,0.80811,33600000.0
2006-01-16 20:14:00,0.80798,0.80824,0.80769,0.80794,38400000.0
2006-01-16 20:15:00,0.8079,0.80822,0.8077,0.80792,52800000.0
2006-01-16 20:17:00,0.80809,0.8082,0.80768,0.80768,38400000.0
2006-01-16 20:18:00,0.80798,0.80823,0.80772,0.80773,27200000.0
2006-01-16 20:19:00,0.8077,0.80831,0.8077,0.80831,43200000.0
2006-01-16 20:20:00,0.80842,0.80846,0.80596,0.8081,37800000.0
2006-01-16 20:26:00,0.80822,0.80845,0.80797,0.80797,33600000.0
2006-01-16 20:28:00,0.80812,0.80846,0.80796,0.80801,33600000.0
2006-01-16 20:34:00,0.808,0.80851,0.80793,0.80851,28800000.0
2006-01-16 20:36:00,0.80821,0.80851,0.80798,0.80821,27200000.0
2006-01-16 20:38:00,0.80835,0.80854,0.80794,0.80832,33600000.0
2006-01-16 20:39:00,0.80827,0.80851,0.80802,0.80815,48000000.0
2006-01-16 20:40:00,0.80824,0.80851,0.80796,0.80848,38400000.0
2006-01-16 20:44:00,0.80807,0.80849,0.80801,0.80824,52800000.0
2006-01-16 20:45:00,0.80826,0.80859,0.80815,0.80815,31400000.0
2006-01-16 20:49:00,0.80852,0.80852,0.80774,0.80774,48000000.0
2006-01-16 20:51:00,0.80786,0.80838,0.80611,0.80782,32000000.0
2006-01-16 20:53:00,0.80813,0.80837,0.8078,0.8081,43200000.0
2006-01-16 20:57:00,0.80808,0.80838,0.80795,0.80797,33000000.0
2006-01-16 20:59:00,0.80799,0.80844,0.80794,0.80844,33600000.0
2006-01-16 21:00:00,0.80809,0.80844,0.8079,0.80803,35200000.0
2006-01-16 21:01:00,0.80808,0.80837,0.80785,0.80792,40000000.0
2006-01-16 21:02:00,0.80809,0.80838,0.80797,0.80814,14400000.0
2006-01-16 21:15:00,0.80789,0.80817,0.80771,0.80817,35200000.0
2006-01-16 21:21:00,0.80789,0.80821,0.80779,0.80794,9600000.0
2006-01-16 21:25:00,0.80776,0.8083,0.80775,0.80827,41600000.0
2006-01-16 21:40:00,0.80769,0.80822,0.80769,0.80822,28800000.0
2006-01-16 21:43:00,0.80824,0.8083,0.80773,0.80796,38400000.0
2006-01-16 21:45:00,0.80791,0.80835,0.80779,0.80795,40000000.0
2006-01-16 21:46:00,0.8081,0.80836,0.80792,0.80808,19200000.0
2006-01-16 21:53:00,0.80804,0.80829,0.8078,0.80822,38400000.0
2006-01-16 22:00:00,0.80786,0.80838,0.80786,0.80831,32000000.0
2006-01-16 22:04:00,0.80801,0.80833,0.80782,0.80808,35200000.0
2006-01-16 22:05:00,0.80826,0.8083,0.80775,0.80775,62800000.0
2006-01-16 22:08:00,0.80787,0.80832,0.80787,0.80829,38400000.0
2006-01-16 22:11:00,0.80799,0.80839,0.80781,0.80791,33600000.0
2006-01-16 22:13:00,0.80815,0.80839,0.80776,0.80807,33600000.0
2006-01-16 22:19:00,0.80809,0.80839,0.8078,0.80837,34000000.0
2006-01-16 22:22:00,0.80797,0.80827,0.80748,0.80779,28800000.0
2006-01-16 22:27:00,0.80785,0.80837,0.80733,0.80761,37800000.0
2006-01-16 22:36:00,0.80788,0.80817,0.80771,0.80816,28800000.0
2006-01-16 22:37:00,0.8079,0.80822,0.80776,0.80791,30400000.0
2006-01-16 22:38:00,0.80815,0.80815,0.80768,0.80768,33600000.0
2006-01-16 22:39:00,0.80799,0.808,0.8075,0.80777,38400000.0
2006-01-16 22:40:00,0.80785,0.80811,0.8076,0.80811,38800000.0
2006-01-16 22:41:00,0.80758,0.80811,0.80758,0.80806,33600000.0
2006-01-16 22:42:00,0.80808,0.80809,0.8076,0.80809,32000000.0
2006-01-16 22:43:00,0.80812,0.80812,0.8076,0.8076,38400000.0
2006-01-16 22:47:00,0.80796,0.80796,0.8075,0.8075,38400000.0
2006-01-16 22:50:00,0.80747,0.80786,0.80715,0.80759,38400000.0
2006-01-16 22:51:00,0.80781,0.8079,0.80745,0.80783,32000000.0
2006-01-16 22:52:00,0.80745,0.80787,0.80742,0.80758,17600000.0
2006-01-16 22:53:00,0.80734,0.80787,0.80734,0.80787,33600000.0
2006-01-16 22:54:00,0.8075,0.80785,0.80729,0.8077,33600000.0
2006-01-16 22:55:00,0.80732,0.80772,0.80706,0.80772,37200000.0
2006-01-16 22:56:00,0.80781,0.80781,0.80732,0.80749,24000000.0
2006-01-16 22:57:00,0.80744,0.80773,0.80721,0.80771,32000000.0
2006-01-16 22:59:00,0.80768,0.80768,0.80717,0.80719,33600000.0
2006-01-16 23:00:00,0.80725,0.80755,0.80704,0.80726,28800000.0
2006-01-16 23:03:00,0.80721,0.80752,0.80714,0.80728,9600000.0
2006-01-16 23:04:00,0.80704,0.80759,0.80704,0.80755,52800000.0
2006-01-16 23:07:00,0.80727,0.80753,0.80704,0.80753,48000000.0
2006-01-16 23:08:00,0.80744,0.80748,0.80698,0.8072,48000000.0
2006-01-16 23:13:00,0.80713,0.80736,0.80693,0.80713,25600000.0
2006-01-16 23:14:00,0.80707,0.80732,0.80674,0.80698,42600000.0
2006-01-16 23:17:00,0.80703,0.80729,0.80687,0.80727,28800000.0
2006-01-16 23:22:00,0.8071,0.80746,0.80685,0.80708,33600000.0
2006-01-16 23:23:00,0.80726,0.80748,0.80697,0.8072,48000000.0
2006-01-16 23:24:00,0.80718,0.80744,0.8069,0.80703,38400000.0
2006-01-16 23:27:00,0.8073,0.80753,0.80696,0.80742,48000000.0
2006-01-16 23:29:00,0.80728,0.80756,0.80712,0.80732,28800000.0
2006-01-16 23:42:00,0.8075,0.8075,0.80695,0.80697,38400000.0
2006-01-16 23:43:00,0.80747,0.80748,0.80697,0.80711,28800000.0
2006-01-16 23:48:00,0.80726,0.80733,0.80689,0.80691,48000000.0
2006-01-16 23:53:00,0.80732,0.80732,0.80689,0.80709,38400000.0
2006-01-16 23:54:00,0.8071,0.80734,0.80679,0.80704,28800000.0
2006-01-16 23:56:00,0.80693,0.80738,0.80685,0.80687,33600000.0
2006-01-16 23:57:00,0.80722,0.80748,0.80703,0.80722,33600000.0
2006-01-17 00:26:00,0.80685,0.80685,0.80517,0.80517,24000000.0
2006-01-17 00:27:00,0.80497,0.80526,0.80475,0.80496,38400000.0
2006-01-17 00:28:00,0.80509,0.80518,0.80463,0.80466,52200000.0
2006-01-17 00:32:00,0.80477,0.80513,0.80466,0.80487,52800000.0
2006-01-17 00:33:00,0.80501,0.80501,0.80414,0.80436,38400000.0
2006-01-17 00:35:00,0.80478,0.80478,0.80409,0.80414,38400000.0
2006-01-17 00:36:00,0.80399,0.8043,0.80375,0.8043,24000000.0
2006-01-17 00:37:00,0.80388,0.80429,0.8038,0.80403,34000000.0
2006-01-17 00:38:00,0.80399,0.80445,0.80384,0.80418,52800000.0
2006-01-17 00:39:00,0.80447,0.80457,0.80397,0.80397,51200000.0
2006-01-17 00:40:00,0.80426,0.80462,0.80409,0.80462,24000000.0
2006-01-17 00:41:00,0.80483,0.80493,0.80446,0.80469,33600000.0
2006-01-17 00:42:00,0.80454,0.80491,0.8045,0.80461,17600000.0
2006-01-17 00:43:00,0.8048,0.80485,0.80437,0.80441,27200000.0
2006-01-17 00:44:00,0.80472,0.80472,0.80396,0.80396,38400000.0
2006-01-17 00:46:00,0.8047,0.80476,0.80432,0.80449,28800000.0
2006-01-17 00:47:00,0.80442,0.8048,0.80422,0.80444,33600000.0
2006-01-17 00:50:00,0.80468,0.8049,0.80448,0.80457,33600000.0
2006-01-17 00:57:00,0.80445,0.80494,0.80444,0.80494,33600000.0
2006-01-17 00:58:00,0.80499,0.80505,0.80457,0.80475,41600000.0
2006-01-17 00:59:00,0.80455,0.80511,0.80453,0.80497,33600000.0
2006-01-17 01:01:00,0.80447,0.80502,0.80447,0.80478,38400000.0
2006-01-17 01:02:00,0.80478,0.80506,0.80462,0.80482,32000000.0
2006-01-17 01:03:00,0.80516,0.80519,0.80474,0.8049,52800000.0
2006-01-17 01:06:00,0.80508,0.80508,0.80451,0.80456,38400000.0
2006-01-17 01:08:00,0.80484,0.80511,0.80458,0.8048,52800000.0
2006-01-17 01:10:00,0.80489,0.80522,0.80468,0.80488,32000000.0
2006-01-17 01:12:00,0.80451,0.80505,0.80451,0.80505,33600000.0
2006-01-17 01:16:00,0.8049,0.80522,0.80474,0.80496,24000000.0
2006-01-17 01:17:00,0.80505,0.80537,0.80487,0.80509,32000000.0
2006-01-17 01:18:00,0.80513,0.80541,0.80491,0.80508,53200000.0
2006-01-17 01:19:00,0.80464,0.80523,0.80461,0.8047,38400000.0
2006-01-17 01:20:00,0.80472,0.8051,0.80451,0.80482,28800000.0
2006-01-17 01:21:00,0.80497,0.80521,0.80475,0.80514,33600000.0
2006-01-17 01:22:00,0.80458,0.80515,0.80229,0.80515,33600000.0
2006-01-17 01:23:00,0.80472,0.80514,0.80469,0.80507,33600000.0
2006-01-17 01:27:00,0.80509,0.80531,0.80465,0.80466,43200000.0
2006-01-17 01:28:00,0.80513,0.8054,0.80491,0.80518,33600000.0
2006-01-17 01:29:00,0.80501,0.80526,0.80481,0.80525,52800000.0
2006-01-17 01:30:00,0.80476,0.80526,0.8032,0.80486,27200000.0
2006-01-17 01:32:00,0.80537,0.80554,0.80503,0.80509,33600000.0
2006-01-17 01:33:00,0.80502,0.80549,0.80492,0.80538,33600000.0
2006-01-17 01:34:00,0.80537,0.80542,0.80496,0.80496,36800000.0
2006-01-17 01:35:00,0.80514,0.80538,0.80473,0.80496,24000000.0
2006-01-17 01:36:00,0.80485,0.8053,0.80482,0.80517,33600000.0
2006-01-17 01:37:00,0.80511,0.80557,0.80498,0.80529,24000000.0
2006-01-17 01:38:00,0.80505,0.8055,0.80505,0.80535,28800000.0
2006-01-17 01:39:00,0.8051,0.8054,0.80463,0.80532,48000000.0
2006-01-17 01:41:00,0.80496,0.80523,0.80473,0.80478,34000000.0
2006-01-17 01:42:00,0.80476,0.80499,0.80454,0.80458,38400000.0
2006-01-17 01:43:00,0.80488,0.8049,0.80445,0.80461,24400000.0
2006-01-17 01:45:00,0.80466,0.80494,0.8045,0.80459,25600000.0
2006-01-17 01:47:00,0.80449,0.80487,0.80442,0.80484,28800000.0
2006-01-17 01:48:00,0.80454,0.80484,0.80437,0.80458,33600000.0
2006-01-17 01:50:00,0.80475,0.80477,0.80428,0.80448,38400000.0
2006-01-17 01:51:00,0.80445,0.80479,0.80431,0.8045,28800000.0
2006-01-17 01:52:00,0.80436,0.80465,0.80417,0.80429,30400000.0
2006-01-17 01:53:00,0.80412,0.80457,0.80412,0.80423,28800000.0
2006-01-17 01:54:00,0.80404,0.8045,0.80379,0.80439,33600000.0
2006-01-17 01:55:00,0.80411,0.80456,0.80406,0.80445,32000000.0
2006-01-17 01:56:00,0.80453,0.80453,0.80389,0.80411,28200000.0
2006-01-17 01:57:00,0.80432,0.80436,0.80384,0.80404,38800000.0
2006-01-17 01:59:00,0.80376,0.80437,0.80376,0.80409,30400000.0
2006-01-17 02:00:00,0.80396,0.80427,0.80375,0.80398,24000000.0
2006-01-17 02:01:00,0.80404,0.80427,0.8038,0.80402,33600000.0
2006-01-17 02:02:00,0.80425,0.80425,0.80371,0.80391,24000000.0
2006-01-17 02:03:00,0.80388,0.80425,0.80309,0.80379,32000000.0
2006-01-17 02:04:00,0.80414,0.80439,0.80381,0.80406,33600000.0
2006-01-17 02:05:00,0.80407,0.80433,0.80388,0.80395,30400000.0
2006-01-17 02:07:00,0.80397,0.80431,0.80381,0.804,33600000.0
2006-01-17 02:08:00,0.80405,0.80429,0.80374,0.80397,35200000.0
2006-01-17 02:09:00,0.80389,0.80432,0.80388,0.80425,38400000.0
2006-01-17 02:13:00,0.80397,0.80431,0.8039,0.8039,17600000.0
2006-01-17 02:14:00,0.80436,0.80436,0.80379,0.80379,19200000.0
2006-01-17 02:15:00,0.80418,0.80431,0.80382,0.80407,33600000.0
2006-01-17 02:17:00,0.8039,0.80417,0.80368,0.80392,38400000.0
2006-01-17 02:18:00,0.80397,0.80422,0.80373,0.80391,24000000.0
2006-01-17 02:19:00,0.80373,0.80403,0.80347,0.80391,38400000.0
2006-01-17 02:21:00,0.80357,0.80386,0.80331,0.80349,38400000.0
2006-01-17 02:22:00,0.80296,0.80351,0.80291,0.80328,30400000.0
2006-01-17 02:23:00,0.80299,0.80341,0.80297,0.80316,33600000.0
2006-01-17 02:24:00,0.80322,0.80351,0.803,0.80326,33600000.0
2006-01-17 02:26:00,0.80281,0.80339,0.80281,0.80307,44200000.0
2006-01-17 02:27:00,0.80333,0.80333,0.80281,0.80301,16000000.0
2006-01-17 02:28:00,0.80323,0.80338,0.80277,0.80277,33600000.0
2006-01-17 02:29:00,0.80292,0.80341,0.8016,0.80279,33600000.0
2006-01-17 02:30:00,0.80348,0.80357,0.80298,0.80305,38400000.0
2006-01-17 02:31:00,0.80341,0.80375,0.80323,0.80346,24000000.0
2006-01-17 02:32:00,0.80354,0.80359,0.80308,0.80308,24000000.0
2006-01-17 02:33:00,0.80303,0.80352,0.80303,0.80337,28800000.0
2006-01-17 02:34:00,0.80249,0.80302,0.80167,0.80275,30400000.0
2006-01-17 02:35:00,0.80298,0.80298,0.80241,0.80265,33600000.0
2006-01-17 02:36:00,0.80286,0.80311,0.80261,0.8027,38400000.0
2006-01-17 02:37:00,0.80291,0.80342,0.80291,0.80313,28800000.0
2006-01-17 02:38:00,0.80335,0.80335,0.80283,0.80305,38400000.0
2006-01-17 02:39:00,0.80331,0.80335,0.8028,0.8028,38400000.0
2006-01-17 02:40:00,0.80221,0.80329,0.80211,0.80282,32000000.0
2006-01-17 02:41:00,0.80311,0.8032,0.79987,0.80084,33600000.0
2006-01-17 02:42:00,0.80284,0.80314,0.80268,0.80285,14800000.0
2006-01-17 02:43:00,0.8029,0.80317,0.80269,0.80273,27200000.0
2006-01-17 02:44:00,0.80297,0.8032,0.80275,0.80287,33600000.0
2006-01-17 02:45:00,0.8029,0.80319,0.8027,0.80292,32000000.0
2006-01-17 02:46:00,0.80279,0.80324,0.80263,0.8028,22400000.0
2006-01-17 02:47:00,0.80307,0.80332,0.80242,0.80242,28800000.0
2006-01-17 02:48:00,0.80303,0.8033,0.80275,0.80279,30400000.0
2006-01-17 02:49:00,0.80295,0.80328,0.80271,0.80297,24000000.0
2006-01-17 02:51:00,0.80338,0.80342,0.803,0.803,37800000.0
2006-01-17 02:52:00,0.80301,0.80331,0.80286,0.80302,24000000.0
2006-01-17 02:53:00,0.8032,0.80324,0.80257,0.80264,34000000.0
2006-01-17 02:54:00,0.80291,0.80334,0.80285,0.80334,17600000.0
2006-01-17 02:56:00,0.80341,0.80341,0.80297,0.80307,32000000.0
2006-01-17 02:57:00,0.8028,0.80304,0.80257,0.80291,37800000.0
2006-01-17 02:58:00,0.80221,0.80266,0.80205,0.80245,33600000.0
2006-01-17 02:59:00,0.8023,0.80271,0.80222,0.80241,33600000.0
2006-01-17 03:00:00,0.8026,0.80326,0.8026,0.80271,33600000.0
2006-01-17 03:01:00,0.80278,0.80308,0.80256,0.80256,52800000.0
2006-01-17 03:02:00,0.8027,0.8027,0.80207,0.80219,34000000.0
2006-01-17 03:03:00,0.80251,0.80279,0.80236,0.80245,17600000.0
2006-01-17 03:04:00,0.80261,0.80263,0.80213,0.80236,48000000.0
2006-01-17 03:05:00,0.80258,0.80269,0.8022,0.80247,38400000.0
2006-01-17 03:06:00,0.80252,0.80283,0.80233,0.80258,38400000.0
2006-01-17 03:07:00,0.80267,0.80317,0.80247,0.80317,19200000.0
2006-01-17 03:08:00,0.80322,0.80322,0.8027,0.8029,38400000.0
2006-01-17 03:09:00,0.80284,0.80312,0.80255,0.80312,33600000.0
2006-01-17 03:10:00,0.80311,0.80328,0.80277,0.80324,45200000.0
2006-01-17 03:11:00,0.8031,0.80333,0.80285,0.80297,37800000.0
2006-01-17 03:12:00,0.8028,0.80332,0.8028,0.80326,43200000.0
2006-01-17 03:14:00,0.80299,0.80333,0.8027,0.80297,38400000.0
2006-01-17 03:15:00,0.80297,0.80333,0.80281,0.80333,19200000.0
2006-01-17 03:16:00,0.80294,0.80336,0.80266,0.80305,33600000.0
2006-01-17 03:18:00,0.8033,0.80334,0.80284,0.80308,33600000.0
2006-01-17 03:20:00,0.80317,0.80343,0.80298,0.80343,28800000.0
2006-01-17 03:21:00,0.80336,0.80365,0.80316,0.80335,33600000.0
2006-01-17 03:22:00,0.80327,0.80367,0.80318,0.80346,38400000.0
2006-01-17 03:23:00,0.80309,0.80353,0.80309,0.80328,24000000.0
2006-01-17 03:24:00,0.80312,0.80351,0.80303,0.8034,38400000.0
2006-01-17 03:25:00,0.80341,0.80341,0.80297,0.80319,33600000.0
2006-01-17 03:26:00,0.80312,0.80336,0.80284,0.80332,38800000.0
2006-01-17 03:28:00,0.8033,0.80342,0.80296,0.80303,35600000.0
2006-01-17 03:29:00,0.80333,0.80333,0.80264,0.80264,38400000.0
2006-01-17 03:30:00,0.80269,0.80337,0.80269,0.80337,30400000.0
2006-01-17 03:31:00,0.80305,0.80328,0.80281,0.80316,33600000.0
2006-01-17 03:32:00,0.80207,0.80347,0.8003,0.80347,33600000.0
2006-01-17 03:33:00,0.80285,0.80325,0.80281,0.80318,30400000.0
2006-01-17 03:34:00,0.80259,0.80326,0.80259,0.80326,24000000.0
2006-01-17 03:35:00,0.80318,0.80326,0.80274,0.80288,33600000.0
2006-01-17 03:36:00,0.80305,0.80344,0.80291,0.80344,38400000.0
2006-01-17 03:38:00,0.80305,0.80349,0.80295,0.80335,38400000.0
2006-01-17 03:39:00,0.80334,0.80363,0.80299,0.80317,28800000.0
2006-01-17 03:40:00,0.80324,0.8037,0.80324,0.80336,29800000.0
2006-01-17 03:42:00,0.80325,0.80351,0.80299,0.80341,33000000.0
2006-01-17 03:43:00,0.80301,0.80344,0.80292,0.80319,33600000.0
2006-01-17 03:44:00,0.80326,0.80356,0.80311,0.80356,14400000.0
2006-01-17 03:50:00,0.8029,0.8037,0.80157,0.80364,48000000.0
2006-01-17 03:52:00,0.80346,0.80393,0.80341,0.80367,33600000.0
2006-01-17 03:53:00,0.80364,0.80405,0.8035,0.80377,43200000.0
2006-01-17 03:54:00,0.80395,0.80395,0.80331,0.80331,28800000.0
2006-01-17 03:55:00,0.80343,0.80376,0.80329,0.80376,48000000.0
2006-01-17 03:56:00,0.80371,0.80399,0.80344,0.80357,52800000.0
2006-01-17 03:57:00,0.80366,0.80397,0.80352,0.80372,52800000.0
2006-01-17 03:58:00,0.80353,0.80382,0.80319,0.80356,52200000.0
2006-01-17 03:59:00,0.80341,0.80374,0.80315,0.80374,48000000.0
2006-01-17 04:00:00,0.80379,0.80385,0.80344,0.80359,33600000.0
2006-01-17 04:01:00,0.80339,0.80373,0.80318,0.80367,38400000.0
2006-01-17 04:02:00,0.80352,0.80393,0.80332,0.80332,30800000.0
2006-01-17 04:04:00,0.80364,0.80399,0.80356,0.80393,30800000.0
2006-01-17 04:05:00,0.80385,0.80413,0.80354,0.80374,33600000.0
2006-01-17 04:06:00,0.80381,0.80426,0.80381,0.80381,32400000.0
2006-01-17 04:07:00,0.80403,0.80436,0.80383,0.80388,20800000.0
2006-01-17 04:08:00,0.80415,0.8047,0.80388,0.8041,32000000.0
2006-01-17 04:09:00,0.80369,0.80501,0.80369,0.80432,34000000.0
2006-01-17 04:10:00,0.80441,0.80466,0.80427,0.80466,9600000.0
2006-01-17 04:11:00,0.80442,0.80466,0.80426,0.80441,19200000.0
2006-01-17 04:12:00,0.80435,0.80459,0.80417,0.80427,22400000.0
2006-01-17 04:13:00,0.80446,0.80456,0.80412,0.80427,20800000.0
2006-01-17 04:14:00,0.80432,0.80459,0.80408,0.80411,34600000.0
2006-01-17 04:15:00,0.8044,0.80468,0.80419,0.80439,38400000.0
2006-01-17 04:16:00,0.80424,0.8045,0.80406,0.80443,30800000.0
2006-01-17 04:17:00,0.80445,0.80453,0.80409,0.80413,52800000.0
2006-01-17 04:19:00,0.80391,0.80458,0.80391,0.80429,33600000.0
2006-01-17 04:21:00,0.80438,0.8047,0.80426,0.80466,28800000.0
2006-01-17 04:22:00,0.80443,0.80471,0.80426,0.80442,28800000.0
2006-01-17 04:24:00,0.80428,0.80454,0.80381,0.80413,32000000.0
2006-01-17 04:25:00,0.80415,0.80445,0.80391,0.80414,37800000.0
2006-01-17 04:27:00,0.80419,0.80445,0.80389,0.80419,33600000.0
2006-01-17 04:28:00,0.80409,0.80452,0.80395,0.80403,30400000.0
2006-01-17 04:29:00,0.80402,0.80438,0.80379,0.804,52800000.0
2006-01-17 04:30:00,0.80426,0.80426,0.80363,0.80398,24000000.0
2006-01-17 04:31:00,0.80406,0.80442,0.80382,0.80405,38400000.0
2006-01-17 04:32:00,0.80389,0.80446,0.80389,0.80437,38400000.0
2006-01-17 04:33:00,0.80419,0.8045,0.80397,0.80422,34000000.0
2006-01-17 04:34:00,0.8041,0.80452,0.8041,0.80448,24000000.0
2006-01-17 04:35:00,0.80425,0.80451,0.80403,0.80424,29200000.0
2006-01-17 04:36:00,0.80438,0.80467,0.80421,0.80442,42600000.0
2006-01-17 04:38:00,0.80427,0.80458,0.80403,0.80458,28800000.0
2006-01-17 04:39:00,0.80398,0.80463,0.80398,0.80449,43200000.0
2006-01-17 04:40:00,0.80425,0.80454,0.80399,0.80454,38400000.0
2006-01-17 04:41:00,0.80436,0.80461,0.80405,0.80426,38400000.0
2006-01-17 04:43:00,0.80423,0.80433,0.80385,0.80404,34000000.0
2006-01-17 04:45:00,0.80389,0.8042,0.80367,0.80415,43600000.0
2006-01-17 04:48:00,0.8043,0.8043,0.80377,0.80377,53200000.0
2006-01-17 04:49:00,0.8043,0.80437,0.80392,0.80412,48000000.0
2006-01-17 04:51:00,0.80413,0.80443,0.8039,0.80443,24000000.0
2006-01-17 04:53:00,0.80446,0.80449,0.80399,0.80403,33600000.0
2006-01-17 04:56:00,0.80439,0.80447,0.80403,0.80447,33600000.0
2006-01-17 04:59:00,0.80406,0.80457,0.80399,0.80457,43200000.0
2006-01-17 05:00:00,0.80407,0.80458,0.80399,0.80455,36800000.0
2006-01-17 05:01:00,0.8038,0.80463,0.80235,0.80423,38400000.0
2006-01-17 05:03:00,0.80457,0.80463,0.80419,0.80419,38400000.0
2006-01-17 05:04:00,0.80415,0.80463,0.80415,0.80456,33600000.0
2006-01-17 05:07:00,0.80441,0.80481,0.80425,0.80481,38400000.0
2006-01-17 05:09:00,0.80483,0.80501,0.80452,0.80473,48000000.0
2006-01-17 05:10:00,0.80459,0.80504,0.80454,0.80492,32000000.0
2006-01-17 05:11:00,0.80424,0.80494,0.80424,0.80484,38400000.0
2006-01-17 05:12:00,0.80421,0.80477,0.80421,0.80473,38400000.0
2006-01-17 05:13:00,0.80496,0.80502,0.80461,0.80478,20800000.0
2006-01-17 05:15:00,0.80458,0.80513,0.80455,0.80479,34000000.0
2006-01-17 05:16:00,0.80492,0.80533,0.80474,0.80531,24000000.0
2006-01-17 05:18:00,0.80497,0.80538,0.80493,0.8051,28800000.0
2006-01-17 05:20:00,0.80523,0.80523,0.80458,0.80476,14400000.0
2006-01-17 05:26:00,0.80449,0.80495,0.80439,0.80493,27200000.0
2006-01-17 05:27:00,0.80462,0.8049,0.80435,0.80462,38400000.0
2006-01-17 05:28:00,0.80443,0.8049,0.80441,0.80473,33600000.0
2006-01-17 05:34:00,0.80429,0.80477,0.80428,0.80465,38400000.0
2006-01-17 05:36:00,0.80436,0.80473,0.80424,0.80448,33600000.0
2006-01-17 05:37:00,0.80436,0.80481,0.80436,0.8048,38400000.0
2006-01-17 05:38:00,0.8048,0.80483,0.80438,0.80438,38400000.0
2006-01-17 05:39:00,0.80484,0.80484,0.80428,0.80428,52800000.0
2006-01-17 05:46:00,0.8046,0.80486,0.8043,0.80452,52800000.0
2006-01-17 05:47:00,0.80477,0.80477,0.80425,0.80428,28800000.0
2006-01-17 05:50:00,0.80439,0.80466,0.80406,0.80427,33600000.0
2006-01-17 05:52:00,0.8041,0.80457,0.80409,0.80417,28800000.0
2006-01-17 05:53:00,0.80427,0.80467,0.80416,0.80441,36800000.0
2006-01-17 05:54:00,0.80445,0.80468,0.80323,0.80463,32000000.0
2006-01-17 05:55:00,0.80416,0.8047,0.80413,0.8047,28800000.0
2006-01-17 05:56:00,0.80443,0.8047,0.80423,0.80442,27200000.0
2006-01-17 05:58:00,0.80461,0.8047,0.80423,0.80425,37800000.0
2006-01-17 06:00:00,0.80411,0.80468,0.80405,0.80451,32000000.0
2006-01-17 06:02:00,0.80423,0.80466,0.80423,0.80463,24400000.0
2006-01-17 06:06:00,0.80445,0.8047,0.80422,0.80434,38400000.0
2006-01-17 06:08:00,0.80443,0.80467,0.80406,0.80457,38400000.0
2006-01-17 06:15:00,0.80435,0.80464,0.80413,0.80432,33600000.0
2006-01-17 06:17:00,0.80452,0.80463,0.80417,0.80441,38400000.0
2006-01-17 06:20:00,0.80429,0.80458,0.80399,0.80446,33600000.0
2006-01-17 06:21:00,0.80454,0.80461,0.80415,0.80419,32000000.0
2006-01-17 06:22:00,0.8044,0.80471,0.80417,0.80417,33600000.0
2006-01-17 06:25:00,0.80423,0.80463,0.80416,0.80426,33600000.0
2006-01-17 06:27:00,0.80457,0.80457,0.80413,0.80434,28800000.0
2006-01-17 06:30:00,0.80452,0.80454,0.80405,0.80421,33600000.0
2006-01-17 06:31:00,0.80448,0.80455,0.80406,0.80455,20800000.0
2006-01-17 06:32:00,0.80454,0.80454,0.80408,0.80408,33600000.0
2006-01-17 06:35:00,0.80399,0.80454,0.80392,0.80454,52800000.0
2006-01-17 06:36:00,0.80432,0.80464,0.80409,0.80438,38400000.0
2006-01-17 06:38:00,0.80407,0.80474,0.80407,0.80474,23400000.0
2006-01-17 06:43:00,0.80474,0.80474,0.80412,0.80419,38400000.0
2006-01-17 06:44:00,0.80446,0.80466,0.80408,0.80421,48000000.0
2006-01-17 06:45:00,0.80428,0.80477,0.804,0.80449,34000000.0
2006-01-17 06:49:00,0.8046,0.80485,0.80439,0.80445,33000000.0
2006-01-17 06:50:00,0.80424,0.80468,0.80419,0.80438,52800000.0
2006-01-17 06:52:00,0.80458,0.80465,0.80418,0.80418,30800000.0
2006-01-17 06:59:00,0.8047,0.80474,0.80413,0.80438,28800000.0
2006-01-17 07:00:00,0.80461,0.80494,0.80438,0.80464,33600000.0
2006-01-17 07:01:00,0.80466,0.80497,0.80454,0.80462,28800000.0
2006-01-17 07:02:00,0.80478,0.80501,0.80451,0.80468,38400000.0
2006-01-17 07:04:00,0.80469,0.80496,0.80451,0.80456,33600000.0
2006-01-17 07:05:00,0.80438,0.80483,0.80438,0.8047,33600000.0
2006-01-17 07:06:00,0.8047,0.80485,0.8043,0.8043,38400000.0
2006-01-17 07:07:00,0.80488,0.80525,0.80472,0.80498,48000000.0
2006-01-17 07:08:00,0.80532,0.80532,0.80481,0.80482,28200000.0
2006-01-17 07:09:00,0.80495,0.80522,0.80472,0.80491,52800000.0
2006-01-17 07:12:00,0.80487,0.80511,0.80467,0.80475,33600000.0
2006-01-17 07:16:00,0.80489,0.80515,0.80469,0.80484,36800000.0
2006-01-17 07:18:00,0.80485,0.80515,0.80461,0.80512,33600000.0
2006-01-17 07:19:00,0.80462,0.8051,0.80458,0.8048,30400000.0
2006-01-17 07:20:00,0.80505,0.80505,0.80451,0.80465,38400000.0
2006-01-17 07:22:00,0.80467,0.80496,0.80435,0.80456,28800000.0
2006-01-17 07:25:00,0.80436,0.80493,0.80436,0.80471,38400000.0
2006-01-17 07:29:00,0.80467,0.80492,0.80438,0.80457,48000000.0
2006-01-17 07:31:00,0.80462,0.80488,0.80428,0.80432,32000000.0
2006-01-17 07:32:00,0.80484,0.80504,0.80461,0.80475,35200000.0
2006-01-17 07:34:00,0.80455,0.80493,0.80442,0.80457,36800000.0
2006-01-17 07:37:00,0.80457,0.80491,0.8044,0.80444,36800000.0
2006-01-17 07:38:00,0.80452,0.80504,0.80452,0.80489,38400000.0
2006-01-17 07:39:00,0.80435,0.80493,0.80435,0.80493,52800000.0
2006-01-17 07:40:00,0.80456,0.8049,0.80429,0.80484,38400000.0
2006-01-17 07:41:00,0.80473,0.80486,0.80432,0.8046,33600000.0
2006-01-17 07:44:00,0.80467,0.80525,0.80458,0.80498,30400000.0
2006-01-17 07:45:00,0.80491,0.80519,0.80476,0.80497,24000000.0
2006-01-17 07:46:00,0.8048,0.80509,0.80451,0.80477,28800000.0
2006-01-17 07:48:00,0.80482,0.80512,0.80411,0.80452,30400000.0
2006-01-17 07:49:00,0.80518,0.80525,0.80457,0.80482,48000000.0
2006-01-17 07:50:00,0.80513,0.80513,0.80462,0.80484,53200000.0
2006-01-17 07:51:00,0.80447,0.80499,0.80277,0.80452,47400000.0
2006-01-17 07:52:00,0.80466,0.80496,0.80443,0.80461,33600000.0
2006-01-17 07:53:00,0.80448,0.80497,0.80432,0.80495,48000000.0
2006-01-17 07:54:00,0.80464,0.80496,0.80436,0.80461,42600000.0
2006-01-17 07:55:00,0.80483,0.80513,0.80458,0.805,38400000.0
2006-01-17 07:56:00,0.80431,0.80484,0.80428,0.80484,33600000.0
2006-01-17 07:57:00,0.80492,0.80502,0.80454,0.80478,38400000.0
2006-01-17 07:58:00,0.80461,0.80492,0.80438,0.80465,33600000.0
2006-01-17 07:59:00,0.80484,0.80515,0.80458,0.80488,38800000.0
2006-01-17 08:00:00,0.80472,0.80505,0.80451,0.80476,48000000.0
2006-01-17 08:01:00,0.80465,0.80496,0.80441,0.80466,33600000.0
2006-01-17 08:03:00,0.80444,0.80487,0.80441,0.80484,37800000.0
2006-01-17 08:06:00,0.80446,0.80472,0.80426,0.80464,34000000.0
2006-01-17 08:07:00,0.80413,0.80461,0.80405,0.80432,35200000.0
2006-01-17 08:08:00,0.80465,0.8047,0.80412,0.80434,38400000.0
2006-01-17 08:09:00,0.80467,0.80478,0.8042,0.80453,33600000.0
2006-01-17 08:10:00,0.80441,0.80488,0.80357,0.8046,35200000.0
2006-01-17 08:11:00,0.80474,0.80508,0.80456,0.80508,38400000.0
2006-01-17 08:12:00,0.80466,0.80495,0.80441,0.80495,28800000.0
2006-01-17 08:13:00,0.80479,0.80508,0.80463,0.80479,38400000.0
2006-01-17 08:14:00,0.80474,0.80516,0.80469,0.80509,38400000.0
2006-01-17 08:16:00,0.80487,0.80521,0.80465,0.80494,38400000.0
2006-01-17 08:17:00,0.80496,0.80528,0.8048,0.80487,30400000.0
2006-01-17 08:18:00,0.80531,0.80545,0.80484,0.80487,43200000.0
2006-01-17 08:19:00,0.80531,0.80531,0.80484,0.80488,28800000.0
2006-01-17 08:20:00,0.80511,0.80543,0.80492,0.80518,47400000.0
2006-01-17 08:21:00,0.80535,0.80535,0.80473,0.80484,38400000.0
2006-01-17 08:22:00,0.80505,0.80545,0.8048,0.80545,33600000.0
2006-01-17 08:25:00,0.80534,0.80534,0.80472,0.80488,28800000.0
2006-01-17 08:26:00,0.80522,0.80533,0.80484,0.80484,38400000.0
2006-01-17 08:27:00,0.80505,0.80541,0.80485,0.80541,33600000.0
2006-01-17 08:28:00,0.80543,0.80548,0.80504,0.80525,38400000.0
2006-01-17 08:29:00,0.80539,0.80547,0.80496,0.80505,33600000.0
2006-01-17 08:30:00,0.80532,0.80558,0.80501,0.80527,42600000.0
2006-01-17 08:31:00,0.80508,0.80552,0.80508,0.8055,43200000.0
2006-01-17 08:34:00,0.80524,0.80557,0.80503,0.80553,38400000.0
2006-01-17 08:35:00,0.80525,0.80562,0.80501,0.80531,43200000.0
2006-01-17 08:37:00,0.80542,0.80572,0.80521,0.80542,38400000.0
2006-01-17 08:38:00,0.8051,0.8056,0.8051,0.8056,33600000.0
2006-01-17 08:39:00,0.80513,0.80559,0.80505,0.80543,38400000.0
2006-01-17 08:40:00,0.80545,0.80554,0.80505,0.80525,38400000.0
2006-01-17 08:41:00,0.80551,0.80551,0.8048,0.80495,33600000.0
2006-01-17 08:42:00,0.80459,0.80504,0.80459,0.80477,22400000.0
2006-01-17 08:43:00,0.80488,0.80492,0.80432,0.80456,52800000.0
2006-01-17 08:44:00,0.80436,0.80462,0.80399,0.80418,48000000.0
2006-01-17 08:45:00,0.80411,0.80448,0.80389,0.80416,33600000.0
2006-01-17 08:46:00,0.80448,0.80451,0.804,0.80407,33000000.0
2006-01-17 08:47:00,0.80429,0.80456,0.80404,0.80431,33600000.0
2006-01-17 08:48:00,0.80437,0.80463,0.80414,0.80463,38400000.0
2006-01-17 08:49:00,0.80469,0.80479,0.80435,0.80455,30400000.0
2006-01-17 08:50:00,0.80451,0.80504,0.80434,0.80504,33600000.0
2006-01-17 08:51:00,0.80498,0.80501,0.80284,0.80423,38400000.0
2006-01-17 08:52:00,0.80483,0.80514,0.80395,0.80478,30400000.0
2006-01-17 08:53:00,0.80488,0.80491,0.80448,0.80469,38400000.0
2006-01-17 08:54:00,0.80469,0.80506,0.80449,0.80478,30400000.0
2006-01-17 08:56:00,0.80492,0.80519,0.80476,0.80486,33600000.0
2006-01-17 08:57:00,0.80511,0.80511,0.80455,0.80468,28800000.0
2006-01-17 08:58:00,0.80458,0.80461,0.80172,0.80459,41600000.0
2006-01-17 08:59:00,0.80445,0.80485,0.80431,0.80453,47400000.0
2006-01-17 09:00:00,0.80414,0.80463,0.80409,0.80422,38400000.0
2006-01-17 09:02:00,0.8039,0.80454,0.8039,0.80448,37800000.0
2006-01-17 09:03:00,0.80443,0.80443,0.80393,0.80394,52800000.0
2006-01-17 09:04:00,0.80416,0.80454,0.80395,0.80427,34000000.0
2006-01-17 09:05:00,0.80409,0.80459,0.80409,0.80445,32000000.0
2006-01-17 09:06:00,0.8042,0.80451,0.804,0.80451,38400000.0
2006-01-17 09:07:00,0.80472,0.80481,0.80436,0.80436,24000000.0
2006-01-17 09:09:00,0.80479,0.80491,0.8044,0.80453,33600000.0
2006-01-17 09:10:00,0.80494,0.80495,0.80451,0.80451,33600000.0
2006-01-17 09:12:00,0.80478,0.80482,0.80437,0.80454,33600000.0
2006-01-17 09:14:00,0.80472,0.80483,0.80437,0.8046,34000000.0
2006-01-17 09:16:00,0.80489,0.80497,0.8045,0.80475,43200000.0
2006-01-17 09:18:00,0.80462,0.80494,0.8044,0.80462,35200000.0
2006-01-17 09:20:00,0.80459,0.8049,0.80426,0.80457,33600000.0
2006-01-17 09:21:00,0.80476,0.80529,0.80471,0.80502,38400000.0
2006-01-17 09:22:00,0.80529,0.80529,0.8046,0.8046,33600000.0
2006-01-17 09:23:00,0.80448,0.8049,0.80427,0.80459,33600000.0
2006-01-17 09:24:00,0.805,0.80516,0.80464,0.80465,33600000.0
2006-01-17 09:25:00,0.80495,0.80544,0.80477,0.80536,33600000.0
2006-01-17 09:26:00,0.80534,0.80548,0.80499,0.80501,33600000.0
2006-01-17 09:27:00,0.80507,0.80546,0.80492,0.8052,38400000.0
2006-01-17 09:28:00,0.80515,0.80547,0.8049,0.80517,38800000.0
2006-01-17 09:29:00,0.80548,0.80559,0.80491,0.80518,38400000.0
2006-01-17 09:31:00,0.80554,0.80554,0.80482,0.80505,52200000.0
2006-01-17 09:33:00,0.80512,0.80554,0.80493,0.80554,38400000.0
2006-01-17 09:34:00,0.80542,0.80572,0.80525,0.80548,38400000.0
2006-01-17 09:35:00,0.80549,0.80582,0.80535,0.80553,37800000.0
2006-01-17 09:36:00,0.80513,0.80555,0.80452,0.80507,33600000.0
2006-01-17 09:37:00,0.8051,0.80546,0.80494,0.8051,28800000.0
2006-01-17 09:38:00,0.80526,0.80533,0.80395,0.80489,36800000.0
2006-01-17 09:40:00,0.8042,0.80528,0.80295,0.80468,38400000.0
2006-01-17 09:41:00,0.80383,0.80481,0.80209,0.80481,38400000.0
2006-01-17 09:42:00,0.80487,0.80491,0.80434,0.80442,43600000.0
2006-01-17 09:43:00,0.80502,0.80502,0.80458,0.80459,16000000.0
2006-01-17 09:44:00,0.80468,0.80494,0.80428,0.80452,52800000.0
2006-01-17 09:45:00,0.80437,0.80448,0.80398,0.804,38400000.0
2006-01-17 09:46:00,0.80393,0.80423,0.80354,0.80359,52800000.0
2006-01-17 09:47:00,0.80364,0.80392,0.80345,0.80356,48000000.0
2006-01-17 09:48:00,0.80368,0.80374,0.80333,0.80335,33600000.0
2006-01-17 09:49:00,0.80367,0.80374,0.80328,0.80343,24400000.0
2006-01-17 09:50:00,0.80321,0.80354,0.80301,0.80323,33600000.0
2006-01-17 09:51:00,0.80338,0.80363,0.80313,0.80358,38400000.0
2006-01-17 09:52:00,0.80353,0.80384,0.80321,0.80359,38400000.0
2006-01-17 09:53:00,0.80381,0.80381,0.80326,0.8035,33000000.0
2006-01-17 09:54:00,0.80363,0.80387,0.80334,0.80335,33600000.0
2006-01-17 09:55:00,0.80372,0.80408,0.80357,0.80405,33600000.0
2006-01-17 09:56:00,0.80366,0.80411,0.80357,0.80381,52800000.0
2006-01-17 09:57:00,0.80364,0.80394,0.80327,0.80362,38400000.0
2006-01-17 09:58:00,0.80378,0.80444,0.80361,0.80444,38400000.0
2006-01-17 09:59:00,0.80458,0.80458,0.80404,0.80405,33600000.0
2006-01-17 10:00:00,0.80423,0.80447,0.804,0.80444,33600000.0
2006-01-17 10:01:00,0.80402,0.80425,0.80377,0.80419,48000000.0
2006-01-17 10:02:00,0.80419,0.80434,0.80383,0.80404,48000000.0
2006-01-17 10:03:00,0.80408,0.80456,0.80404,0.80429,48000000.0
2006-01-17 10:04:00,0.8042,0.80455,0.80373,0.804,33600000.0
2006-01-17 10:05:00,0.80444,0.80449,0.804,0.80423,48000000.0
2006-01-17 10:06:00,0.80403,0.80459,0.80396,0.80435,33600000.0
2006-01-17 10:07:00,0.80401,0.80435,0.80376,0.80402,28800000.0
2006-01-17 10:08:00,0.80362,0.80457,0.80362,0.80457,52800000.0
2006-01-17 10:09:00,0.80464,0.80469,0.80378,0.80378,52800000.0
2006-01-17 10:10:00,0.80445,0.80474,0.80418,0.80431,36800000.0
2006-01-17 10:11:00,0.80456,0.80468,0.80404,0.80425,52800000.0
2006-01-17 10:12:00,0.80444,0.80479,0.80424,0.80428,43600000.0
2006-01-17 10:14:00,0.80447,0.8048,0.80427,0.8048,39200000.0
2006-01-17 10:17:00,0.80448,0.80498,0.80448,0.80492,52800000.0
2006-01-17 10:18:00,0.80496,0.80503,0.80451,0.80455,33600000.0
2006-01-17 10:20:00,0.80472,0.80472,0.80396,0.80441,53200000.0
2006-01-17 10:22:00,0.80437,0.80468,0.80291,0.80413,38400000.0
2006-01-17 10:24:00,0.80456,0.80465,0.80417,0.8044,33600000.0
2006-01-17 10:25:00,0.80445,0.80475,0.80422,0.80443,33600000.0
2006-01-17 10:26:00,0.80439,0.80491,0.80437,0.80485,38400000.0
2006-01-17 10:27:00,0.80451,0.80503,0.80447,0.80503,52800000.0
2006-01-17 10:28:00,0.80475,0.80505,0.80458,0.80479,24000000.0
2006-01-17 10:29:00,0.80471,0.80501,0.80446,0.80468,33600000.0
2006-01-17 10:30:00,0.80456,0.80486,0.80427,0.80454,33600000.0
2006-01-17 10:31:00,0.80456,0.80477,0.80419,0.8042,53200000.0
2006-01-17 10:32:00,0.8044,0.80483,0.80418,0.80478,37800000.0
2006-01-17 10:33:00,0.80446,0.80476,0.80383,0.80441,53200000.0
2006-01-17 10:34:00,0.80439,0.80469,0.8042,0.80435,33600000.0
2006-01-17 10:36:00,0.80439,0.80462,0.80411,0.80431,48000000.0
2006-01-17 10:37:00,0.80392,0.80446,0.80384,0.80418,33600000.0
2006-01-17 10:38:00,0.80449,0.80449,0.80403,0.80403,33600000.0
2006-01-17 10:39:00,0.80421,0.80451,0.80398,0.80426,38400000.0
2006-01-17 10:40:00,0.80426,0.80457,0.80377,0.80419,33600000.0
2006-01-17 10:42:00,0.80419,0.80446,0.80401,0.80446,38400000.0
2006-01-17 10:46:00,0.80406,0.80435,0.80374,0.80395,33600000.0
2006-01-17 10:47:00,0.80429,0.80429,0.80371,0.80371,43200000.0
2006-01-17 10:49:00,0.80369,0.80422,0.80368,0.80393,38400000.0
2006-01-17 10:50:00,0.80389,0.80424,0.80365,0.80415,37800000.0
2006-01-17 10:51:00,0.80396,0.80435,0.80376,0.80405,33600000.0
2006-01-17 10:54:00,0.80421,0.80437,0.80378,0.8039,44000000.0
2006-01-17 10:55:00,0.804,0.80437,0.80379,0.80433,33600000.0
2006-01-17 10:57:00,0.80402,0.80432,0.80377,0.80406,52800000.0
2006-01-17 10:58:00,0.80405,0.80435,0.80377,0.80405,33800000.0
2006-01-17 11:01:00,0.80408,0.80432,0.80383,0.80423,48000000.0
2006-01-17 11:02:00,0.80392,0.80438,0.80369,0.80438,38400000.0
2006-01-17 11:03:00,0.80414,0.80442,0.80386,0.80407,24000000.0
2006-01-17 11:07:00,0.80391,0.80443,0.80293,0.80428,43200000.0
2006-01-17 11:08:00,0.80437,0.80441,0.80386,0.804,33600000.0
2006-01-17 11:09:00,0.80403,0.80428,0.80384,0.80392,37200000.0
2006-01-17 11:10:00,0.80386,0.80412,0.80361,0.80384,33600000.0
2006-01-17 11:11:00,0.80395,0.80436,0.8037,0.80409,38400000.0
2006-01-17 11:12:00,0.80404,0.80434,0.80387,0.80406,52800000.0
2006-01-17 11:13:00,0.80392,0.80433,0.80362,0.80403,33600000.0
2006-01-17 11:14:00,0.8044,0.80442,0.80368,0.80368,48000000.0
2006-01-17 11:15:00,0.80387,0.80415,0.80359,0.80378,33600000.0
2006-01-17 11:16:00,0.80371,0.80396,0.80352,0.80365,33600000.0
2006-01-17 11:17:00,0.80373,0.80408,0.80357,0.80385,33600000.0
2006-01-17 11:18:00,0.80413,0.80421,0.80366,0.80386,33600000.0
2006-01-17 11:19:00,0.80396,0.8042,0.80371,0.80391,34000000.0
2006-01-17 11:20:00,0.80416,0.80438,0.8036,0.80381,52800000.0
2006-01-17 11:21:00,0.8037,0.80397,0.80344,0.80352,38400000.0
2006-01-17 11:22:00,0.80374,0.80401,0.80351,0.80373,33600000.0
2006-01-17 11:23:00,0.80362,0.804,0.8035,0.80382,33600000.0
2006-01-17 11:24:00,0.80333,0.80376,0.80312,0.80334,38400000.0
2006-01-17 11:25:00,0.80375,0.80409,0.80338,0.80359,38400000.0
2006-01-17 11:27:00,0.80378,0.80405,0.80361,0.80369,33600000.0
2006-01-17 11:28:00,0.80351,0.80402,0.8035,0.80402,33600000.0
2006-01-17 11:31:00,0.80363,0.80416,0.8031,0.80365,35200000.0
2006-01-17 11:32:00,0.80414,0.80424,0.80374,0.80395,48000000.0
2006-01-17 11:33:00,0.80403,0.80431,0.80382,0.80427,43200000.0
2006-01-17 11:34:00,0.80394,0.8042,0.80376,0.80395,41600000.0
2006-01-17 11:36:00,0.80384,0.80412,0.80358,0.80406,38400000.0
2006-01-17 11:37:00,0.80356,0.80391,0.80328,0.80387,34000000.0
2006-01-17 11:38:00,0.80363,0.80396,0.80331,0.80366,38400000.0
2006-01-17 11:39:00,0.80348,0.80393,0.80334,0.80375,38400000.0
2006-01-17 11:40:00,0.80375,0.80375,0.80329,0.80329,19200000.0
2006-01-17 11:41:00,0.80339,0.80346,0.80298,0.80321,33600000.0
2006-01-17 11:42:00,0.80299,0.80326,0.80269,0.80306,38400000.0
2006-01-17 11:43:00,0.8029,0.8029,0.80217,0.80217,33600000.0
2006-01-17 11:44:00,0.80231,0.80271,0.80163,0.80271,33600000.0
2006-01-17 11:45:00,0.80293,0.8031,0.80251,0.80276,48000000.0
2006-01-17 11:46:00,0.80299,0.80306,0.8021,0.80247,38400000.0
2006-01-17 11:47:00,0.80264,0.80297,0.80224,0.80243,38400000.0
2006-01-17 11:48:00,0.80254,0.80266,0.80173,0.80217,38400000.0
2006-01-17 11:49:00,0.80265,0.80265,0.80204,0.80204,33600000.0
2006-01-17 11:50:00,0.8022,0.8022,0.80161,0.80161,38400000.0
2006-01-17 11:51:00,0.80125,0.802,0.80092,0.802,33600000.0
2006-01-17 11:52:00,0.80171,0.80246,0.8015,0.80246,38400000.0
2006-01-17 11:53:00,0.80244,0.80257,0.79972,0.80162,48000000.0
2006-01-17 11:54:00,0.80255,0.80261,0.80205,0.80214,52800000.0
2006-01-17 11:55:00,0.80234,0.80286,0.80234,0.80286,34000000.0
2006-01-17 11:56:00,0.80256,0.80261,0.80198,0.80217,38400000.0
2006-01-17 11:57:00,0.80231,0.80235,0.80188,0.80208,33600000.0
2006-01-17 11:58:00,0.80206,0.8024,0.80198,0.80218,38400000.0
2006-01-17 11:59:00,0.80244,0.80287,0.80218,0.80255,33600000.0
2006-01-17 12:00:00,0.80248,0.80285,0.79991,0.80251,52800000.0
2006-01-17 12:01:00,0.80251,0.8028,0.80215,0.80226,33600000.0
2006-01-17 12:02:00,0.80229,0.80261,0.80205,0.80256,38400000.0
2006-01-17 12:03:00,0.80222,0.80249,0.80175,0.80193,48000000.0
2006-01-17 12:04:00,0.80159,0.80161,0.8011,0.80137,52800000.0
2006-01-17 12:05:00,0.80107,0.80154,0.80098,0.80127,33600000.0
2006-01-17 12:06:00,0.80064,0.80104,0.80043,0.8008,52800000.0
2006-01-17 12:07:00,0.80105,0.80125,0.80067,0.80073,38400000.0
2006-01-17 12:08:00,0.80099,0.80108,0.80059,0.80083,38400000.0
2006-01-17 12:09:00,0.80119,0.80126,0.80066,0.80075,33600000.0
2006-01-17 12:10:00,0.80133,0.80135,0.80088,0.80104,52800000.0
2006-01-17 12:11:00,0.80118,0.80124,0.80063,0.80085,48400000.0
2006-01-17 12:12:00,0.80096,0.80132,0.80078,0.80102,52800000.0
2006-01-17 12:13:00,0.80092,0.8012,0.80067,0.80106,33000000.0
2006-01-17 12:14:00,0.80068,0.80098,0.80035,0.80058,34000000.0
2006-01-17 12:15:00,0.80098,0.80102,0.80039,0.80039,48000000.0
2006-01-17 12:16:00,0.80051,0.80078,0.80017,0.80078,33600000.0
2006-01-17 12:17:00,0.80041,0.80073,0.80018,0.80036,52800000.0
2006-01-17 12:18:00,0.80012,0.80084,0.80012,0.80084,33600000.0
2006-01-17 12:19:00,0.80067,0.80101,0.80034,0.8007,52800000.0
2006-01-17 12:20:00,0.80113,0.80136,0.80074,0.80106,33600000.0
2006-01-17 12:21:00,0.801,0.80129,0.80071,0.80095,52800000.0
2006-01-17 12:22:00,0.80122,0.8013,0.80077,0.80077,33600000.0
2006-01-17 12:23:00,0.80075,0.80127,0.80073,0.80118,33600000.0
2006-01-17 12:24:00,0.80106,0.80106,0.79794,0.8001,48000000.0
2006-01-17 12:25:00,0.80082,0.8009,0.80023,0.80023,38400000.0
2006-01-17 12:27:00,0.80052,0.80081,0.80032,0.80052,33000000.0
2006-01-17 12:28:00,0.8004,0.80081,0.80035,0.80058,33600000.0
2006-01-17 12:29:00,0.80093,0.80093,0.80042,0.80064,38400000.0
2006-01-17 12:30:00,0.80073,0.80095,0.80039,0.80073,33600000.0
2006-01-17 12:31:00,0.80055,0.80086,0.80038,0.80059,38400000.0
2006-01-17 12:32:00,0.80081,0.80104,0.8005,0.80094,38400000.0
2006-01-17 12:33:00,0.80095,0.80107,0.80051,0.80051,33600000.0
2006-01-17 12:34:00,0.80113,0.8012,0.80072,0.80074,43200000.0
2006-01-17 12:36:00,0.80103,0.80166,0.80098,0.80141,38400000.0
2006-01-17 12:37:00,0.80171,0.80197,0.80145,0.80162,33600000.0
2006-01-17 12:38:00,0.80172,0.8021,0.80136,0.80176,48000000.0
2006-01-17 12:39:00,0.80216,0.80222,0.80169,0.80192,48000000.0
2006-01-17 12:40:00,0.80166,0.80202,0.80135,0.80167,52800000.0
2006-01-17 12:41:00,0.80158,0.80184,0.80118,0.80129,33600000.0
2006-01-17 12:43:00,0.80161,0.80178,0.80118,0.80146,52800000.0
2006-01-17 12:44:00,0.80152,0.8019,0.80146,0.80167,43200000.0
2006-01-17 12:45:00,0.80116,0.80174,0.80116,0.80162,38400000.0
2006-01-17 12:46:00,0.80102,0.80154,0.80096,0.80138,52800000.0
2006-01-17 12:47:00,0.80129,0.80141,0.80085,0.80094,33000000.0
2006-01-17 12:48:00,0.80142,0.80142,0.80091,0.80091,33600000.0
2006-01-17 12:49:00,0.8014,0.8015,0.80105,0.80128,38400000.0
2006-01-17 12:50:00,0.8012,0.8016,0.80115,0.80154,33600000.0
2006-01-17 12:51:00,0.80128,0.80168,0.80115,0.80141,38400000.0
2006-01-17 12:53:00,0.80164,0.80164,0.80108,0.80126,38400000.0
2006-01-17 12:56:00,0.80149,0.80157,0.80102,0.80111,28800000.0
2006-01-17 12:57:00,0.80139,0.80139,0.80069,0.80113,43200000.0
2006-01-17 12:58:00,0.80145,0.80148,0.80098,0.80115,24000000.0
2006-01-17 12:59:00,0.8011,0.80137,0.80076,0.80109,33600000.0
2006-01-17 13:00:00,0.8011,0.80139,0.80092,0.80102,33600000.0
2006-01-17 13:01:00,0.80112,0.8015,0.80096,0.80122,38400000.0
2006-01-17 13:02:00,0.80129,0.80133,0.80071,0.80089,38400000.0
2006-01-17 13:03:00,0.80104,0.80135,0.80069,0.80094,33600000.0
2006-01-17 13:04:00,0.80093,0.80151,0.80035,0.80151,37800000.0
2006-01-17 13:05:00,0.80122,0.8015,0.80082,0.80118,33600000.0
2006-01-17 13:06:00,0.80113,0.80122,0.80062,0.80063,53200000.0
2006-01-17 13:07:00,0.80075,0.80105,0.80063,0.80079,14400000.0
2006-01-17 13:08:00,0.80069,0.80107,0.80054,0.80074,48000000.0
2006-01-17 13:09:00,0.80093,0.80105,0.80052,0.80056,48000000.0
2006-01-17 13:11:00,0.8011,0.80116,0.80058,0.80063,48000000.0
2006-01-17 13:12:00,0.8007,0.80095,0.80047,0.80047,36800000.0
2006-01-17 13:13:00,0.80052,0.8008,0.80032,0.80051,33600000.0
2006-01-17 13:14:00,0.80054,0.80083,0.80036,0.80045,38800000.0
2006-01-17 13:15:00,0.80027,0.80079,0.80027,0.80078,48000000.0
2006-01-17 13:16:00,0.80045,0.80099,0.80033,0.80074,53200000.0
2006-01-17 13:17:00,0.80057,0.80103,0.8005,0.80077,33600000.0
2006-01-17 13:19:00,0.80083,0.80113,0.80068,0.80089,33600000.0
2006-01-17 13:20:00,0.8007,0.80116,0.80067,0.80114,38400000.0
2006-01-17 13:21:00,0.80086,0.80133,0.80084,0.80133,38400000.0
2006-01-17 13:22:00,0.80117,0.80151,0.801,0.80139,38400000.0
2006-01-17 13:23:00,0.80102,0.80134,0.80072,0.80097,32000000.0
2006-01-17 13:24:00,0.80137,0.80146,0.80096,0.80116,38400000.0
2006-01-17 13:25:00,0.80075,0.80133,0.80075,0.80127,48000000.0
2006-01-17 13:27:00,0.80076,0.80119,0.80061,0.80113,38400000.0
2006-01-17 13:28:00,0.80115,0.80127,0.80077,0.80098,37800000.0
2006-01-17 13:29:00,0.80081,0.80106,0.80062,0.80077,35200000.0
2006-01-17 13:30:00,0.8007,0.80102,0.80053,0.80077,33600000.0
2006-01-17 13:32:00,0.80102,0.80129,0.80069,0.80106,43200000.0
2006-01-17 13:33:00,0.80076,0.80141,0.80076,0.80141,24000000.0
2006-01-17 13:34:00,0.8011,0.80154,0.80063,0.80113,48000000.0
2006-01-17 13:35:00,0.80095,0.80144,0.80093,0.8014,34000000.0
2006-01-17 13:37:00,0.80102,0.80147,0.80093,0.80147,48000000.0
2006-01-17 13:38:00,0.80103,0.80144,0.80093,0.80131,38800000.0
2006-01-17 13:40:00,0.80147,0.80174,0.80114,0.8015,43200000.0
2006-01-17 13:41:00,0.80132,0.80166,0.80111,0.80139,33400000.0
2006-01-17 13:42:00,0.80134,0.80158,0.80111,0.80146,43200000.0
2006-01-17 13:43:00,0.80146,0.80176,0.80116,0.80122,33600000.0
2006-01-17 13:44:00,0.8018,0.80186,0.80135,0.80135,52800000.0
2006-01-17 13:45:00,0.80158,0.8019,0.80145,0.80166,33600000.0
2006-01-17 13:46:00,0.80123,0.80189,0.80104,0.80146,36200000.0
2006-01-17 13:47:00,0.80175,0.80217,0.80163,0.80181,120000000.0
2006-01-17 13:48:00,0.8015,0.80195,0.80145,0.80182,106000000.0
2006-01-17 13:49:00,0.80176,0.80181,0.80129,0.80155,101200000.0
2006-01-17 13:50:00,0.80116,0.80163,0.80115,0.8016,38400000.0
2006-01-17 13:51:00,0.80121,0.80159,0.8011,0.80153,76800000.0
2006-01-17 13:52:00,0.80106,0.80168,0.80104,0.80163,48000000.0
2006-01-17 13:53:00,0.8011,0.8017,0.8011,0.8017,96400000.0
2006-01-17 13:54:00,0.80164,0.8017,0.79972,0.80141,33600000.0
2006-01-17 13:55:00,0.80181,0.8019,0.80142,0.80142,38400000.0
2006-01-17 13:56:00,0.80198,0.80207,0.80157,0.80161,43200000.0
2006-01-17 13:57:00,0.80201,0.80201,0.80134,0.80153,48000000.0
2006-01-17 13:58:00,0.80168,0.80195,0.80137,0.80184,33600000.0
2006-01-17 13:59:00,0.80158,0.80204,0.80158,0.80198,38400000.0
2006-01-17 14:00:00,0.80191,0.80191,0.80143,0.80175,28800000.0
2006-01-17 14:01:00,0.80145,0.80173,0.80125,0.80145,138600000.0
2006-01-17 14:02:00,0.80137,0.80168,0.80104,0.8012,33600000.0
2006-01-17 14:03:00,0.80118,0.8015,0.80095,0.80112,24000000.0
2006-01-17 14:04:00,0.80134,0.80139,0.80094,0.80115,33600000.0
2006-01-17 14:05:00,0.80126,0.80148,0.80106,0.80123,52800000.0
2006-01-17 14:08:00,0.80102,0.80149,0.80098,0.80145,81600000.0
2006-01-17 14:09:00,0.80138,0.80147,0.80101,0.80122,38400000.0
2006-01-17 14:10:00,0.8008,0.80131,0.80075,0.80116,125200000.0
2006-01-17 14:11:00,0.80099,0.80126,0.80084,0.80104,33000000.0
2006-01-17 14:12:00,0.80118,0.80127,0.80075,0.801,48000000.0
2006-01-17 14:13:00,0.80101,0.80126,0.80075,0.80082,38400000.0
2006-01-17 14:14:00,0.80093,0.80119,0.80067,0.80084,43200000.0
2006-01-17 14:15:00,0.80092,0.80119,0.80076,0.80092,53200000.0
2006-01-17 14:16:00,0.8008,0.80122,0.80065,0.80096,96000000.0
2006-01-17 14:18:00,0.80084,0.80115,0.8004,0.80069,37800000.0
2006-01-17 14:19:00,0.80074,0.80119,0.80073,0.80119,38400000.0
2006-01-17 14:20:00,0.80115,0.80116,0.80064,0.80078,34000000.0
2006-01-17 14:21:00,0.80064,0.8012,0.80064,0.8012,48000000.0
2006-01-17 14:23:00,0.80133,0.80155,0.80088,0.80123,129600000.0
2006-01-17 14:24:00,0.80094,0.80139,0.80094,0.80133,33600000.0
2006-01-17 14:25:00,0.801,0.80145,0.80083,0.80112,172600000.0
2006-01-17 14:27:00,0.80152,0.80173,0.80123,0.80144,110400000.0
2006-01-17 14:28:00,0.80149,0.80179,0.80119,0.80175,148800000.0
2006-01-17 14:29:00,0.80179,0.8019,0.80136,0.80157,53200000.0
2006-01-17 14:30:00,0.80161,0.8019,0.80127,0.80148,32400000.0
2006-01-17 14:31:00,0.80141,0.80194,0.80141,0.80187,33600000.0
2006-01-17 14:32:00,0.80191,0.80199,0.80142,0.80147,134800000.0
2006-01-17 14:33:00,0.80201,0.80201,0.80149,0.80166,32000000.0
2006-01-17 14:34:00,0.80178,0.80205,0.80156,0.80191,33600000.0
2006-01-17 14:35:00,0.80161,0.8019,0.8014,0.8019,28800000.0
2006-01-17 14:36:00,0.80164,0.80188,0.80141,0.80162,38400000.0
2006-01-17 14:37:00,0.80135,0.80166,0.80101,0.80149,38400000.0
2006-01-17 14:38:00,0.80119,0.8016,0.80103,0.80127,153000000.0
2006-01-17 14:39:00,0.8013,0.80159,0.80101,0.80111,115200000.0
2006-01-17 14:40:00,0.80102,0.80152,0.80096,0.80152,38400000.0
2006-01-17 14:41:00,0.80103,0.80156,0.801,0.80139,230800000.0
2006-01-17 14:42:00,0.80101,0.80138,0.80079,0.80104,57600000.0
2006-01-17 14:43:00,0.80107,0.80139,0.80085,0.80105,72400000.0
2006-01-17 14:44:00,0.80102,0.80127,0.80081,0.80123,86400000.0
2006-01-17 14:45:00,0.80091,0.80121,0.80067,0.80087,33600000.0
2006-01-17 14:46:00,0.80112,0.80126,0.80074,0.80096,53200000.0
2006-01-17 14:47:00,0.80123,0.80126,0.80075,0.80075,48000000.0
2006-01-17 14:49:00,0.80124,0.80129,0.80071,0.80089,129000000.0
2006-01-17 14:50:00,0.80122,0.80144,0.80093,0.8013,96000000.0
2006-01-17 14:51:00,0.80111,0.80135,0.80091,0.80112,91400000.0
2006-01-17 14:52:00,0.80117,0.80145,0.80101,0.80112,33600000.0
2006-01-17 14:55:00,0.80128,0.80152,0.80097,0.8012,52800000.0
2006-01-17 14:56:00,0.80117,0.80153,0.80101,0.80121,57600000.0
2006-01-17 14:57:00,0.80119,0.80144,0.80096,0.80138,43200000.0
2006-01-17 14:58:00,0.80119,0.80159,0.80104,0.80127,72000000.0
2006-01-17 14:59:00,0.80142,0.80142,0.80071,0.80097,38400000.0
2006-01-17 15:00:00,0.801,0.80132,0.80084,0.80104,38400000.0
2006-01-17 15:01:00,0.80092,0.80127,0.80075,0.80097,33600000.0
2006-01-17 15:03:00,0.80102,0.8011,0.80064,0.80085,33600000.0
2006-01-17 15:04:00,0.80077,0.80108,0.80052,0.80077,132800000.0
2006-01-17 15:05:00,0.80104,0.80104,0.80053,0.80062,38400000.0
2006-01-17 15:06:00,0.80025,0.8007,0.80012,0.80012,32000000.0
2006-01-17 15:07:00,0.8003,0.8003,0.79983,0.80004,33600000.0
2006-01-17 15:08:00,0.79975,0.80025,0.79967,0.80018,100800000.0
2006-01-17 15:09:00,0.80017,0.80028,0.7998,0.80004,33600000.0
2006-01-17 15:10:00,0.79961,0.80031,0.79961,0.80031,110400000.0
2006-01-17 15:11:00,0.8004,0.8004,0.79987,0.80007,43200000.0
2006-01-17 15:12:00,0.80021,0.80042,0.79986,0.80019,33600000.0
2006-01-17 15:13:00,0.80014,0.80051,0.79989,0.80025,177000000.0
2006-01-17 15:14:00,0.80014,0.80044,0.79992,0.80032,86400000.0
2006-01-17 15:15:00,0.79992,0.80024,0.79973,0.79994,52800000.0
2006-01-17 15:16:00,0.79988,0.80036,0.79798,0.79949,33600000.0
2006-01-17 15:18:00,0.80016,0.80016,0.79948,0.79948,48000000.0
2006-01-17 15:19:00,0.79912,0.79963,0.79905,0.79916,34000000.0
2006-01-17 15:20:00,0.79923,0.79924,0.79877,0.79877,38400000.0
2006-01-17 15:21:00,0.79959,0.79992,0.79922,0.79931,30400000.0
2006-01-17 15:22:00,0.79925,0.79967,0.79894,0.7994,33600000.0
2006-01-17 15:23:00,0.79959,0.79959,0.79909,0.79933,192000000.0
2006-01-17 15:24:00,0.79923,0.79949,0.79902,0.79938,32000000.0
2006-01-17 15:25:00,0.79891,0.79945,0.79887,0.79923,110400000.0
2006-01-17 15:26:00,0.79908,0.79937,0.79883,0.79928,172200000.0
2006-01-17 15:27:00,0.79869,0.79923,0.79758,0.79909,53200000.0
2006-01-17 15:28:00,0.79859,0.79904,0.79837,0.79904,38400000.0
2006-01-17 15:29:00,0.79914,0.79914,0.79866,0.79866,38800000.0
2006-01-17 15:30:00,0.79686,0.79939,0.79564,0.79773,211200000.0
2006-01-17 15:31:00,0.79894,0.79894,0.79828,0.79828,38400000.0
2006-01-17 15:32:00,0.7986,0.79876,0.79817,0.79847,96400000.0
2006-01-17 15:33:00,0.79884,0.79902,0.79851,0.79859,30400000.0
2006-01-17 15:34:00,0.79893,0.79917,0.79867,0.79893,34000000.0
2006-01-17 15:35:00,0.79908,0.79916,0.79862,0.79871,109800000.0
2006-01-17 15:36:00,0.79897,0.79932,0.79872,0.79928,43200000.0
2006-01-17 15:37:00,0.79924,0.79931,0.79887,0.79887,38400000.0
2006-01-17 15:38:00,0.79937,0.79969,0.79914,0.79942,187600000.0
2006-01-17 15:39:00,0.7992,0.79962,0.79912,0.79949,52200000.0
2006-01-17 15:40:00,0.79958,0.79958,0.79887,0.79954,49600000.0
2006-01-17 15:41:00,0.79917,0.79946,0.79893,0.7991,100800000.0
2006-01-17 15:42:00,0.79915,0.7992,0.79866,0.79888,48000000.0
2006-01-17 15:43:00,0.79912,0.79919,0.79868,0.79868,37800000.0
2006-01-17 15:44:00,0.79901,0.79927,0.7988,0.79898,67200000.0
2006-01-17 15:45:00,0.79925,0.79925,0.79883,0.799,14400000.0
2006-01-17 15:46:00,0.79897,0.7992,0.79871,0.79892,47800000.0
2006-01-17 15:47:00,0.79867,0.79899,0.79849,0.79877,86400000.0
2006-01-17 15:48:00,0.79893,0.79893,0.7984,0.7984,96000000.0
2006-01-17 15:49:00,0.79849,0.7989,0.79839,0.79864,105000000.0
2006-01-17 15:50:00,0.79867,0.79892,0.79844,0.79867,77200000.0
2006-01-17 15:51:00,0.79888,0.79918,0.79866,0.79912,152800000.0
2006-01-17 15:52:00,0.79926,0.79949,0.79892,0.79922,33600000.0
2006-01-17 15:53:00,0.79919,0.79944,0.79898,0.79913,38400000.0
2006-01-17 15:54:00,0.79888,0.79918,0.79859,0.79893,52600000.0
2006-01-17 15:55:00,0.79889,0.79914,0.79857,0.79878,33600000.0
2006-01-17 15:56:00,0.79875,0.79904,0.79846,0.79887,38400000.0
2006-01-17 15:57:00,0.79886,0.79923,0.79848,0.79923,33600000.0
2006-01-17 15:59:00,0.79914,0.79947,0.79894,0.79919,91200000.0
2006-01-17 16:00:00,0.79912,0.7996,0.7991,0.79949,134400000.0
2006-01-17 16:01:00,0.79884,0.79941,0.79884,0.79937,33600000.0
2006-01-17 16:02:00,0.79923,0.79958,0.79905,0.79927,129600000.0
2006-01-17 16:03:00,0.79946,0.79974,0.79923,0.79943,38400000.0
2006-01-17 16:04:00,0.79935,0.7996,0.79897,0.7991,158400000.0
2006-01-17 16:05:00,0.79879,0.79942,0.79879,0.79925,33600000.0
2006-01-17 16:06:00,0.79928,0.79932,0.79888,0.7989,148200000.0
2006-01-17 16:07:00,0.79923,0.79927,0.79878,0.79895,115600000.0
2006-01-17 16:08:00,0.79914,0.79941,0.79895,0.79909,129600000.0
2006-01-17 16:09:00,0.79901,0.79929,0.79878,0.799,139600000.0
2006-01-17 16:10:00,0.79918,0.79918,0.79738,0.79857,38400000.0
2006-01-17 16:11:00,0.79895,0.79931,0.79885,0.79907,33600000.0
2006-01-17 16:12:00,0.7994,0.7996,0.79907,0.79925,67200000.0
2006-01-17 16:13:00,0.79932,0.79962,0.79911,0.79962,139200000.0
2006-01-17 16:14:00,0.79943,0.79979,0.79926,0.79954,147200000.0
2006-01-17 16:15:00,0.79947,0.79977,0.79926,0.79946,33000000.0
2006-01-17 16:16:00,0.79992,0.80027,0.79978,0.79994,105600000.0
2006-01-17 16:17:00,0.79989,0.80026,0.79977,0.8,81600000.0
2006-01-17 16:18:00,0.79977,0.8003,0.79971,0.80008,134800000.0
2006-01-17 16:19:00,0.7996,0.79984,0.7993,0.79977,43200000.0
2006-01-17 16:20:00,0.79963,0.79992,0.79927,0.79954,38400000.0
2006-01-17 16:21:00,0.79933,0.79977,0.79933,0.79976,33600000.0
2006-01-17 16:22:00,0.79963,0.79997,0.79954,0.79993,35200000.0
2006-01-17 16:23:00,0.79968,0.80021,0.79947,0.79992,139600000.0
2006-01-17 16:24:00,0.80006,0.80038,0.79986,0.80005,177600000.0
2006-01-17 16:25:00,0.8001,0.80013,0.79949,0.7997,33600000.0
2006-01-17 16:26:00,0.79977,0.80006,0.79954,0.80003,57600000.0
2006-01-17 16:27:00,0.79983,0.79989,0.79934,0.79939,43200000.0
2006-01-17 16:28:00,0.79969,0.79969,0.79905,0.79934,33600000.0
2006-01-17 16:29:00,0.79923,0.79976,0.79923,0.7997,120400000.0
2006-01-17 16:30:00,0.79966,0.79971,0.79917,0.79924,149200000.0
2006-01-17 16:31:00,0.79985,0.80004,0.79949,0.7998,163200000.0
2006-01-17 16:32:00,0.80006,0.80056,0.79986,0.80056,120000000.0
2006-01-17 16:33:00,0.80047,0.80088,0.80038,0.80056,144000000.0
2006-01-17 16:34:00,0.80042,0.80073,0.8002,0.80072,167400000.0
2006-01-17 16:35:00,0.80061,0.80094,0.80042,0.80061,245200000.0
2006-01-17 16:36:00,0.80089,0.80089,0.80026,0.80026,33600000.0
2006-01-17 16:37:00,0.80083,0.80112,0.80066,0.80112,33600000.0
2006-01-17 16:38:00,0.80094,0.80138,0.8009,0.80134,34000000.0
2006-01-17 16:39:00,0.80078,0.80104,0.80056,0.80096,201600000.0
2006-01-17 16:40:00,0.80094,0.80098,0.8003,0.8003,38400000.0
2006-01-17 16:41:00,0.80074,0.80091,0.80034,0.80043,139000000.0
2006-01-17 16:42:00,0.80089,0.80113,0.80059,0.80063,47400000.0
2006-01-17 16:43:00,0.801,0.80121,0.80059,0.80092,33600000.0
2006-01-17 16:44:00,0.80126,0.80156,0.801,0.80125,148600000.0
2006-01-17 16:45:00,0.80155,0.80155,0.80106,0.80121,148800000.0
2006-01-17 16:46:00,0.80146,0.80153,0.80096,0.80119,229800000.0
2006-01-17 16:47:00,0.80159,0.80195,0.80118,0.80147,235600000.0
2006-01-17 16:48:00,0.8017,0.802,0.80148,0.80169,33600000.0
2006-01-17 16:49:00,0.80154,0.80186,0.80136,0.80152,127400000.0
2006-01-17 16:50:00,0.80158,0.80209,0.8014,0.80209,283400000.0
2006-01-17 16:51:00,0.80212,0.80223,0.80176,0.80199,91600000.0
2006-01-17 16:52:00,0.80204,0.80242,0.80194,0.80217,113000000.0
2006-01-17 16:53:00,0.80195,0.80242,0.80192,0.80237,62400000.0
2006-01-17 16:54:00,0.8022,0.80245,0.80196,0.80245,43600000.0
2006-01-17 16:55:00,0.80262,0.80318,0.80235,0.80282,24000000.0
2006-01-17 16:56:00,0.80322,0.80322,0.80258,0.80261,43200000.0
2006-01-17 16:57:00,0.80296,0.80297,0.80244,0.80262,120000000.0
2006-01-17 16:58:00,0.80282,0.80294,0.80247,0.80247,165800000.0
2006-01-17 16:59:00,0.8025,0.80281,0.80219,0.80237,244200000.0
2006-01-17 17:00:00,0.80239,0.80281,0.80222,0.80247,33600000.0
2006-01-17 17:01:00,0.80231,0.80262,0.80207,0.80231,225600000.0
2006-01-17 17:02:00,0.80225,0.8025,0.8019,0.80209,130000000.0
2006-01-17 17:03:00,0.80255,0.803,0.80209,0.80245,187600000.0
2006-01-17 17:04:00,0.80269,0.80295,0.8023,0.80259,139200000.0
2006-01-17 17:05:00,0.80241,0.80272,0.80223,0.80247,144000000.0
2006-01-17 17:06:00,0.80241,0.80269,0.80219,0.80241,24000000.0
2006-01-17 17:07:00,0.80265,0.80268,0.80222,0.80223,110400000.0
2006-01-17 17:08:00,0.80264,0.80284,0.80226,0.8023,163600000.0
2006-01-17 17:09:00,0.80256,0.80316,0.80256,0.80313,38400000.0
2006-01-17 17:10:00,0.80308,0.80308,0.8026,0.8026,33600000.0
2006-01-17 17:11:00,0.80284,0.80349,0.80272,0.8032,168000000.0
2006-01-17 17:12:00,0.80331,0.80372,0.80317,0.8035,148800000.0
2006-01-17 17:13:00,0.80336,0.80358,0.8031,0.80357,72000000.0
2006-01-17 17:14:00,0.80349,0.8039,0.80337,0.80359,120000000.0
2006-01-17 17:15:00,0.80352,0.80383,0.80326,0.80341,115600000.0
2006-01-17 17:16:00,0.80364,0.80375,0.80325,0.80343,144000000.0
2006-01-17 17:17:00,0.80329,0.8038,0.80329,0.80371,38400000.0
2006-01-17 17:18:00,0.8039,0.80394,0.80346,0.80366,105000000.0
2006-01-17 17:19:00,0.804,0.80412,0.80363,0.80364,105600000.0
2006-01-17 17:20:00,0.80377,0.80401,0.80357,0.80394,72000000.0
2006-01-17 17:21:00,0.80383,0.80413,0.80368,0.80404,33600000.0
2006-01-17 17:22:00,0.80395,0.80409,0.80362,0.80383,38800000.0
2006-01-17 17:23:00,0.80375,0.80422,0.80375,0.80415,90600000.0
2006-01-17 17:24:00,0.80399,0.80399,0.80325,0.80331,52800000.0
2006-01-17 17:25:00,0.80348,0.80397,0.80342,0.80369,86400000.0
2006-01-17 17:26:00,0.80398,0.80398,0.80338,0.80362,67600000.0
2006-01-17 17:27:00,0.80358,0.80384,0.80333,0.80357,33600000.0
2006-01-17 17:28:00,0.80354,0.80385,0.80336,0.8036,106400000.0
2006-01-17 17:29:00,0.8036,0.80386,0.80339,0.80364,120400000.0
2006-01-17 17:30:00,0.80365,0.8039,0.80339,0.80378,182400000.0
2006-01-17 17:31:00,0.80378,0.80388,0.80334,0.80342,48000000.0
2006-01-17 17:32:00,0.80364,0.80388,0.80335,0.80363,162000000.0
2006-01-17 17:33:00,0.80367,0.80414,0.80358,0.80386,48000000.0
2006-01-17 17:34:00,0.80396,0.80396,0.80266,0.80327,27200000.0
2006-01-17 17:35:00,0.80384,0.80384,0.80319,0.80339,81600000.0
2006-01-17 17:36:00,0.80324,0.80353,0.80293,0.80305,225600000.0
2006-01-17 17:37:00,0.80274,0.80307,0.80249,0.80272,171600000.0
2006-01-17 17:38:00,0.80288,0.80298,0.80239,0.80239,167800000.0
2006-01-17 17:39:00,0.80317,0.80366,0.80283,0.80313,167400000.0
2006-01-17 17:40:00,0.80358,0.80387,0.80327,0.80347,38400000.0
2006-01-17 17:41:00,0.80329,0.80359,0.80291,0.80329,33600000.0
2006-01-17 17:42:00,0.80328,0.80396,0.80328,0.80396,143400000.0
2006-01-17 17:45:00,0.80392,0.80402,0.8034,0.80363,38400000.0
2006-01-17 17:46:00,0.80345,0.8041,0.80277,0.80363,22400000.0
2006-01-17 17:47:00,0.80385,0.80424,0.80375,0.804,225600000.0
2006-01-17 17:48:00,0.80394,0.80421,0.80375,0.80389,177400000.0
2006-01-17 17:49:00,0.80367,0.80412,0.80348,0.80391,182400000.0
2006-01-17 17:50:00,0.80361,0.80387,0.80329,0.80361,240000000.0
2006-01-17 17:51:00,0.80315,0.80349,0.80212,0.80221,33600000.0
2006-01-17 17:53:00,0.80337,0.8034,0.80294,0.80294,143800000.0
2006-01-17 17:54:00,0.80242,0.80283,0.80237,0.8027,35200000.0
2006-01-17 17:55:00,0.80246,0.80271,0.80222,0.80236,110400000.0
2006-01-17 17:56:00,0.8023,0.80262,0.80209,0.80246,119400000.0
2006-01-17 17:57:00,0.80238,0.80265,0.80221,0.80243,166400000.0
2006-01-17 17:58:00,0.80241,0.80274,0.80224,0.80248,216400000.0
2006-01-17 17:59:00,0.80274,0.80356,0.80273,0.80326,245200000.0
2006-01-17 18:00:00,0.80302,0.80326,0.8028,0.803,192200000.0
2006-01-17 18:01:00,0.80303,0.80314,0.80268,0.80291,134400000.0
2006-01-17 18:02:00,0.80325,0.80332,0.80283,0.80308,30400000.0
2006-01-17 18:03:00,0.80347,0.80356,0.80299,0.80343,178000000.0
2006-01-17 18:04:00,0.80299,0.80302,0.80248,0.8027,52200000.0
2006-01-17 18:05:00,0.80296,0.80296,0.80248,0.80248,167400000.0
2006-01-17 18:06:00,0.8029,0.80301,0.80253,0.80255,172800000.0
2006-01-17 18:07:00,0.80305,0.80305,0.80254,0.80274,173600000.0
2006-01-17 18:08:00,0.80279,0.80305,0.8026,0.80273,316000000.0
2006-01-17 18:09:00,0.80313,0.80332,0.80272,0.80299,154400000.0
2006-01-17 18:10:00,0.80272,0.80321,0.80268,0.80321,43200000.0
2006-01-17 18:11:00,0.80297,0.80324,0.80276,0.80296,105600000.0
2006-01-17 18:12:00,0.80305,0.80346,0.80284,0.80346,48000000.0
2006-01-17 18:13:00,0.80363,0.80363,0.80317,0.80317,33600000.0
2006-01-17 18:14:00,0.80363,0.80384,0.80334,0.80337,86400000.0
2006-01-17 18:15:00,0.80371,0.80371,0.80299,0.80299,91200000.0
2006-01-17 18:16:00,0.80307,0.80336,0.80284,0.80305,38400000.0
2006-01-17 18:17:00,0.80302,0.80325,0.80257,0.80296,30400000.0
2006-01-17 18:18:00,0.80293,0.8032,0.80275,0.80318,153400000.0
2006-01-17 18:19:00,0.80313,0.80313,0.80257,0.8026,38400000.0
2006-01-17 18:20:00,0.80279,0.80316,0.80265,0.80292,239800000.0
2006-01-17 18:21:00,0.80305,0.80348,0.80291,0.80318,91600000.0
2006-01-17 18:22:00,0.80326,0.80378,0.80326,0.80375,52800000.0
2006-01-17 18:23:00,0.80398,0.80427,0.80336,0.80396,52800000.0
2006-01-17 18:24:00,0.80413,0.80431,0.80375,0.80406,33600000.0
2006-01-17 18:25:00,0.80396,0.8043,0.80325,0.80385,42600000.0
2006-01-17 18:26:00,0.80349,0.80391,0.80335,0.8035,86400000.0
2006-01-17 18:27:00,0.80368,0.80368,0.80321,0.80341,134800000.0
2006-01-17 18:28:00,0.80342,0.80367,0.80312,0.80336,28800000.0
2006-01-17 18:29:00,0.80315,0.80315,0.80247,0.80258,38400000.0
2006-01-17 18:30:00,0.80281,0.8031,0.80255,0.80276,38400000.0
2006-01-17 18:31:00,0.80295,0.80295,0.80241,0.80241,33600000.0
2006-01-17 18:32:00,0.80048,0.80283,0.79949,0.80227,24000000.0
2006-01-17 18:33:00,0.80294,0.80319,0.80276,0.80318,96000000.0
2006-01-17 18:34:00,0.80274,0.80309,0.80234,0.80273,47800000.0
2006-01-17 18:36:00,0.80291,0.80291,0.80172,0.80257,48000000.0
2006-01-17 18:37:00,0.80252,0.80282,0.80228,0.80258,28800000.0
2006-01-17 18:38:00,0.80292,0.80301,0.80251,0.80255,52800000.0
2006-01-17 18:39:00,0.80294,0.80318,0.8014,0.80282,53200000.0
2006-01-17 18:40:00,0.80283,0.80324,0.80259,0.80292,48400000.0
2006-01-17 18:41:00,0.80303,0.80324,0.80279,0.80321,37200000.0
2006-01-17 18:42:00,0.80272,0.80317,0.80271,0.80317,47800000.0
2006-01-17 18:43:00,0.80296,0.80327,0.80272,0.80297,33600000.0
2006-01-17 18:44:00,0.80281,0.80328,0.80281,0.80316,33600000.0
2006-01-17 18:45:00,0.80307,0.80307,0.80233,0.80253,48000000.0
2006-01-17 18:46:00,0.80228,0.80274,0.80185,0.80266,38400000.0
2006-01-17 18:47:00,0.80262,0.80266,0.80223,0.80242,202000000.0
2006-01-17 18:48:00,0.80277,0.80283,0.80237,0.80237,33000000.0
2006-01-17 18:49:00,0.80268,0.80268,0.80223,0.80223,33600000.0
2006-01-17 18:50:00,0.80248,0.80285,0.80228,0.80257,76200000.0
2006-01-17 18:51:00,0.80273,0.80303,0.8024,0.80262,34000000.0
2006-01-17 18:52:00,0.80284,0.8031,0.80263,0.80289,33600000.0
2006-01-17 18:53:00,0.80261,0.80306,0.80256,0.80297,32000000.0
2006-01-17 18:55:00,0.80281,0.8033,0.80273,0.80283,35200000.0
2006-01-17 18:56:00,0.80321,0.80326,0.80271,0.80295,76200000.0
2006-01-17 18:57:00,0.80326,0.80329,0.80283,0.80321,62400000.0
2006-01-17 18:58:00,0.80245,0.80315,0.80245,0.80315,34000000.0
2006-01-17 18:59:00,0.8027,0.80306,0.80242,0.80263,38800000.0
2006-01-17 19:00:00,0.80231,0.80279,0.80231,0.80279,33000000.0
2006-01-17 19:01:00,0.80284,0.80308,0.80255,0.80271,52800000.0
2006-01-17 19:02:00,0.80267,0.80316,0.80267,0.80316,38400000.0
2006-01-17 19:03:00,0.80281,0.80314,0.80271,0.80288,38400000.0
2006-01-17 19:06:00,0.80262,0.80299,0.80238,0.80295,162600000.0
2006-01-17 19:07:00,0.80244,0.80293,0.8024,0.80279,172200000.0
2006-01-17 19:08:00,0.80224,0.80267,0.80216,0.80249,62400000.0
2006-01-17 19:10:00,0.80222,0.80256,0.80197,0.8023,38400000.0
2006-01-17 19:11:00,0.8024,0.80266,0.80202,0.80222,52800000.0
2006-01-17 19:12:00,0.80197,0.80225,0.80179,0.80203,33600000.0
2006-01-17 19:14:00,0.80225,0.80272,0.80207,0.80272,48000000.0
2006-01-17 19:15:00,0.80214,0.80256,0.80209,0.80219,30400000.0
2006-01-17 19:16:00,0.8024,0.80242,0.80193,0.8021,38400000.0
2006-01-17 19:17:00,0.80228,0.80228,0.80177,0.80177,33600000.0
2006-01-17 19:18:00,0.80235,0.80239,0.80188,0.80213,38400000.0
2006-01-17 19:19:00,0.80238,0.80243,0.80198,0.80202,25600000.0
2006-01-17 19:20:00,0.80224,0.80251,0.80192,0.80222,33000000.0
2006-01-17 19:21:00,0.80241,0.80264,0.8021,0.80238,33600000.0
2006-01-17 19:22:00,0.80231,0.80261,0.80202,0.80225,38400000.0
2006-01-17 19:23:00,0.80232,0.8027,0.80213,0.80244,52800000.0
2006-01-17 19:24:00,0.80252,0.80303,0.80237,0.80244,33600000.0
2006-01-17 19:25:00,0.80272,0.80307,0.80258,0.80281,32000000.0
2006-01-17 19:27:00,0.80304,0.80318,0.80266,0.80288,33600000.0
2006-01-17 19:28:00,0.8029,0.8033,0.80288,0.80328,38400000.0
2006-01-17 19:29:00,0.80307,0.80334,0.80281,0.80332,38400000.0
2006-01-17 19:30:00,0.803,0.8034,0.80292,0.8034,32000000.0
2006-01-17 19:31:00,0.80332,0.80337,0.80282,0.80282,48000000.0
2006-01-17 19:32:00,0.80282,0.8033,0.80279,0.80299,48400000.0
2006-01-17 19:33:00,0.80315,0.80325,0.80277,0.80298,38400000.0
2006-01-17 19:34:00,0.80303,0.80337,0.80275,0.80337,24000000.0
2006-01-17 19:35:00,0.80314,0.8034,0.80288,0.80327,38400000.0
2006-01-17 19:36:00,0.80335,0.80342,0.80289,0.80314,38400000.0
2006-01-17 19:37:00,0.80316,0.80354,0.80309,0.80327,33600000.0
2006-01-17 19:38:00,0.80331,0.80359,0.80307,0.80331,24000000.0
2006-01-17 19:40:00,0.80326,0.80357,0.80291,0.80327,48000000.0
2006-01-17 19:41:00,0.80353,0.80379,0.80325,0.80352,38400000.0
2006-01-17 19:42:00,0.80371,0.80371,0.80281,0.80329,47400000.0
2006-01-17 19:43:00,0.80355,0.80363,0.80312,0.80334,38400000.0
2006-01-17 19:45:00,0.80353,0.80353,0.80301,0.80323,38400000.0
2006-01-17 19:46:00,0.80314,0.80356,0.803,0.80352,47400000.0
2006-01-17 19:47:00,0.80349,0.80349,0.80284,0.80284,28600000.0
2006-01-17 19:48:00,0.80318,0.80318,0.80268,0.80272,48000000.0
2006-01-17 19:49:00,0.80304,0.80305,0.8026,0.80281,43200000.0
2006-01-17 19:50:00,0.80269,0.80308,0.80263,0.80301,33600000.0
2006-01-17 19:52:00,0.80257,0.80311,0.80257,0.80304,38800000.0
2006-01-17 19:53:00,0.80304,0.80309,0.8027,0.80308,33000000.0
2006-01-17 19:54:00,0.8031,0.80317,0.80271,0.80294,33600000.0
2006-01-17 19:56:00,0.80291,0.80331,0.80276,0.80304,33600000.0
2006-01-17 19:58:00,0.80316,0.80316,0.80261,0.80288,33600000.0
2006-01-17 19:59:00,0.8028,0.80303,0.80254,0.8027,43200000.0
2006-01-17 20:01:00,0.80282,0.80289,0.80245,0.80245,33600000.0
2006-01-17 20:02:00,0.80257,0.8027,0.80043,0.80217,38400000.0
2006-01-17 20:03:00,0.80246,0.80275,0.80221,0.80275,43200000.0
2006-01-17 20:04:00,0.80285,0.80306,0.80252,0.8028,33600000.0
2006-01-17 20:05:00,0.80301,0.80302,0.80253,0.80274,30400000.0
2006-01-17 20:10:00,0.80291,0.80296,0.8024,0.8024,38400000.0
2006-01-17 20:11:00,0.80246,0.80287,0.80242,0.8028,38400000.0
2006-01-17 20:13:00,0.80248,0.80282,0.80239,0.8026,38400000.0
2006-01-17 20:15:00,0.80254,0.80288,0.80235,0.80279,52800000.0
2006-01-17 20:17:00,0.80269,0.80303,0.80251,0.80274,38400000.0
2006-01-17 20:18:00,0.80245,0.80291,0.80245,0.80291,25600000.0
2006-01-17 20:19:00,0.80282,0.80292,0.80241,0.80267,43200000.0
2006-01-17 20:20:00,0.80276,0.80279,0.8009,0.80192,38400000.0
2006-01-17 20:21:00,0.80288,0.80293,0.80246,0.8025,29800000.0
2006-01-17 20:22:00,0.8027,0.80292,0.8022,0.80259,22800000.0
2006-01-17 20:26:00,0.80271,0.80284,0.80238,0.8026,34000000.0
2006-01-17 20:27:00,0.80287,0.80287,0.80237,0.80259,28800000.0
2006-01-17 20:28:00,0.80286,0.80289,0.80241,0.80241,30400000.0
2006-01-17 20:29:00,0.80263,0.80288,0.80231,0.80288,42600000.0
2006-01-17 20:30:00,0.80251,0.80293,0.80251,0.80269,28800000.0
2006-01-17 20:32:00,0.80241,0.80292,0.80241,0.80262,32000000.0
2006-01-17 20:33:00,0.80245,0.80286,0.80219,0.80286,33600000.0
2006-01-17 20:35:00,0.80278,0.80279,0.80221,0.80221,38400000.0
2006-01-17 20:37:00,0.8028,0.8028,0.80231,0.80253,28800000.0
2006-01-17 20:39:00,0.80246,0.80271,0.8022,0.80263,48000000.0
2006-01-17 20:40:00,0.8024,0.80273,0.80204,0.80273,38400000.0
2006-01-17 20:42:00,0.80259,0.80286,0.80246,0.80256,9600000.0
2006-01-17 20:51:00,0.80235,0.80293,0.80061,0.80293,28800000.0
2006-01-17 20:52:00,0.80269,0.803,0.80248,0.80271,33600000.0
2006-01-17 20:56:00,0.80296,0.80296,0.8025,0.8025,38400000.0
2006-01-17 20:58:00,0.80246,0.80293,0.80246,0.80264,25600000.0
2006-01-17 20:59:00,0.80273,0.80296,0.80244,0.80266,33600000.0
2006-01-17 21:07:00,0.8026,0.80288,0.80245,0.80265,33600000.0
2006-01-17 21:08:00,0.80253,0.8028,0.80236,0.80254,33600000.0
2006-01-17 21:14:00,0.80246,0.80282,0.80224,0.80254,34000000.0
2006-01-17 21:17:00,0.80286,0.80291,0.80232,0.80244,38400000.0
2006-01-17 21:20:00,0.80246,0.80285,0.80226,0.80279,33600000.0
2006-01-17 21:23:00,0.80256,0.80286,0.80238,0.80254,38400000.0
2006-01-17 21:24:00,0.8024,0.80286,0.80238,0.80255,24000000.0
2006-01-17 21:27:00,0.80137,0.80286,0.8001,0.80193,24000000.0
2006-01-17 21:28:00,0.80286,0.80287,0.80244,0.80244,27200000.0
2006-01-17 21:29:00,0.80242,0.80287,0.80236,0.80283,30400000.0
2006-01-17 21:31:00,0.80281,0.80281,0.80233,0.80233,14400000.0
2006-01-17 21:32:00,0.80249,0.8028,0.80227,0.80252,37800000.0
2006-01-17 21:41:00,0.80283,0.80288,0.8005,0.80243,33600000.0
2006-01-17 21:44:00,0.80263,0.80296,0.80252,0.80289,38400000.0
2006-01-17 21:45:00,0.80291,0.80292,0.80239,0.80239,24000000.0
2006-01-17 21:47:00,0.80255,0.80296,0.8025,0.8029,30400000.0
2006-01-17 21:48:00,0.80267,0.80289,0.80242,0.8025,43200000.0
2006-01-17 21:50:00,0.80238,0.80279,0.80232,0.80249,33600000.0
2006-01-17 21:51:00,0.80236,0.80274,0.8022,0.80236,28800000.0
2006-01-17 21:52:00,0.80206,0.80257,0.80201,0.80246,33600000.0
2006-01-17 21:54:00,0.802,0.80251,0.80191,0.80198,28800000.0
2006-01-17 21:55:00,0.80208,0.80242,0.80189,0.8024,34000000.0
2006-01-17 21:56:00,0.80245,0.80258,0.80198,0.80232,33600000.0
2006-01-17 21:57:00,0.80259,0.8026,0.80212,0.80212,38400000.0
2006-01-17 21:58:00,0.80247,0.80247,0.80102,0.8022,28800000.0
2006-01-17 22:00:00,0.80207,0.8025,0.80189,0.80239,36800000.0
2006-01-17 22:01:00,0.80222,0.80246,0.80209,0.80246,9600000.0
2006-01-17 22:02:00,0.80249,0.80255,0.80208,0.80228,38400000.0
2006-01-17 22:05:00,0.80239,0.80244,0.80186,0.80214,62400000.0
2006-01-17 22:07:00,0.80219,0.80252,0.80201,0.80252,33600000.0
2006-01-17 22:08:00,0.80225,0.80255,0.80207,0.80248,38400000.0
2006-01-17 22:09:00,0.80249,0.8025,0.80191,0.80216,33600000.0
2006-01-17 22:11:00,0.80219,0.80245,0.80197,0.80224,41000000.0
2006-01-17 22:12:00,0.80207,0.80233,0.80182,0.80202,37800000.0
2006-01-17 22:13:00,0.80193,0.80219,0.80155,0.80189,33600000.0
2006-01-17 22:14:00,0.80183,0.80212,0.80153,0.80174,24000000.0
2006-01-17 22:17:00,0.80192,0.80221,0.8017,0.80191,38400000.0
2006-01-17 22:18:00,0.80133,0.80268,0.80029,0.80133,38400000.0
2006-01-17 22:21:00,0.80185,0.80222,0.80158,0.80181,25000000.0
2006-01-17 22:24:00,0.80183,0.8021,0.80161,0.80181,32000000.0
2006-01-17 22:25:00,0.80185,0.80211,0.80169,0.8021,24000000.0
2006-01-17 22:29:00,0.8017,0.802,0.80146,0.80159,33600000.0
2006-01-17 22:30:00,0.80162,0.80196,0.80148,0.80166,27200000.0
2006-01-17 22:31:00,0.80154,0.80195,0.8015,0.8015,15400000.0
2006-01-17 22:33:00,0.80196,0.80199,0.80148,0.80172,38400000.0
2006-01-17 22:34:00,0.80198,0.80198,0.80145,0.80147,28800000.0
2006-01-17 22:37:00,0.8016,0.80203,0.8016,0.80203,19200000.0
2006-01-17 22:41:00,0.80213,0.8023,0.80176,0.80188,33600000.0
2006-01-17 22:44:00,0.80179,0.80212,0.80156,0.80171,33600000.0
2006-01-17 22:45:00,0.8019,0.80197,0.8015,0.80152,38400000.0
2006-01-17 22:48:00,0.80198,0.80198,0.80152,0.80168,22400000.0
2006-01-17 22:49:00,0.80151,0.80191,0.8015,0.80166,20800000.0
2006-01-17 22:50:00,0.80156,0.80184,0.80123,0.80158,38400000.0
2006-01-17 22:51:00,0.80176,0.80176,0.80123,0.80161,32000000.0
2006-01-17 22:52:00,0.80132,0.80155,0.80108,0.80108,42600000.0
2006-01-17 22:54:00,0.80139,0.80154,0.80091,0.80116,33600000.0
2006-01-17 22:55:00,0.80114,0.80158,0.801,0.80131,38400000.0
2006-01-17 22:56:00,0.80162,0.80169,0.80121,0.80121,24000000.0
2006-01-17 22:57:00,0.80092,0.80142,0.80092,0.80139,32000000.0
2006-01-17 23:00:00,0.80094,0.80142,0.80094,0.80111,19200000.0
2006-01-17 23:01:00,0.80121,0.80145,0.8009,0.80113,38400000.0
2006-01-17 23:02:00,0.80126,0.80157,0.80113,0.80133,38400000.0
2006-01-17 23:03:00,0.80117,0.80155,0.80109,0.80153,20800000.0
2006-01-17 23:04:00,0.80103,0.80151,0.80103,0.80146,52800000.0
2006-01-17 23:05:00,0.80132,0.80187,0.80096,0.8014,38800000.0
2006-01-17 23:06:00,0.80184,0.80184,0.80136,0.80149,26600000.0
2006-01-17 23:07:00,0.80149,0.80185,0.80125,0.80185,48000000.0
2006-01-17 23:08:00,0.80182,0.80191,0.80141,0.80151,48000000.0
2006-01-17 23:09:00,0.80185,0.80214,0.8016,0.80168,38400000.0
2006-01-17 23:10:00,0.80151,0.80202,0.80143,0.80202,24000000.0
2006-01-17 23:11:00,0.80207,0.8021,0.8016,0.8016,33600000.0
2006-01-17 23:13:00,0.80184,0.80213,0.80164,0.80164,20800000.0
2006-01-17 23:14:00,0.80163,0.80205,0.80161,0.80204,43200000.0
2006-01-17 23:15:00,0.80173,0.8021,0.80165,0.8021,28800000.0
2006-01-17 23:16:00,0.80201,0.80233,0.80188,0.80227,38400000.0
2006-01-17 23:18:00,0.80221,0.8023,0.80177,0.80177,33600000.0
2006-01-17 23:20:00,0.80243,0.80246,0.80201,0.80219,30400000.0
2006-01-17 23:21:00,0.80184,0.80231,0.80184,0.80201,22400000.0
2006-01-17 23:22:00,0.802,0.80236,0.80177,0.80207,33600000.0
2006-01-17 23:26:00,0.8024,0.8024,0.80194,0.80209,29200000.0
2006-01-17 23:27:00,0.8019,0.80231,0.80178,0.80231,47400000.0
2006-01-17 23:30:00,0.80238,0.80245,0.80056,0.80207,33600000.0
2006-01-17 23:31:00,0.80231,0.80254,0.80207,0.80223,33600000.0
2006-01-17 23:32:00,0.80246,0.80259,0.80212,0.80213,37800000.0
2006-01-17 23:33:00,0.80235,0.80264,0.80214,0.80235,24000000.0
2006-01-17 23:34:00,0.80229,0.80273,0.8022,0.80259,37800000.0
2006-01-17 23:35:00,0.80269,0.80275,0.80115,0.8022,38400000.0
2006-01-17 23:38:00,0.80248,0.80273,0.80217,0.80228,32000000.0
2006-01-17 23:39:00,0.80262,0.80262,0.8021,0.80236,28800000.0
2006-01-17 23:42:00,0.80261,0.80261,0.80209,0.80231,48000000.0
2006-01-17 23:45:00,0.80219,0.80266,0.80215,0.80266,38400000.0
2006-01-17 23:46:00,0.80224,0.80268,0.80216,0.80264,32000000.0
2006-01-17 23:47:00,0.80234,0.80261,0.80208,0.80249,38400000.0
2006-01-17 23:48:00,0.80254,0.80254,0.80204,0.80208,48400000.0
2006-01-17 23:49:00,0.80221,0.80252,0.80206,0.80225,24000000.0
2006-01-17 23:50:00,0.80204,0.80255,0.80193,0.8025,33600000.0
2006-01-17 23:52:00,0.80194,0.80239,0.80188,0.80222,32000000.0
2006-01-17 23:54:00,0.80208,0.80208,0.80162,0.80184,24000000.0
2006-01-17 23:55:00,0.8019,0.80218,0.8017,0.80214,33600000.0
2006-01-17 23:57:00,0.80192,0.8022,0.80173,0.80194,33600000.0
2006-01-17 23:58:00,0.80175,0.80224,0.80175,0.80224,28800000.0
2006-01-18 00:23:00,0.80224,0.80235,0.80188,0.80188,48000000.0
2006-01-18 00:24:00,0.80214,0.8024,0.80191,0.80238,48400000.0
2006-01-18 00:25:00,0.80203,0.8023,0.80175,0.80187,35200000.0
2006-01-18 00:26:00,0.802,0.80244,0.80192,0.80198,33600000.0
2006-01-18 00:30:00,0.8022,0.80247,0.80189,0.80247,32000000.0
2006-01-18 00:31:00,0.80257,0.80263,0.80198,0.80198,38400000.0
2006-01-18 00:32:00,0.80252,0.80262,0.80218,0.80237,52800000.0
2006-01-18 00:34:00,0.80263,0.80287,0.80236,0.80258,33600000.0
2006-01-18 00:35:00,0.80267,0.80304,0.80257,0.80281,37800000.0
2006-01-18 00:36:00,0.80279,0.80302,0.80255,0.8027,32000000.0
2006-01-18 00:37:00,0.80231,0.80279,0.80225,0.80271,33600000.0
2006-01-18 00:38:00,0.80242,0.80267,0.80224,0.8024,52200000.0
2006-01-18 00:39:00,0.80269,0.80276,0.80212,0.80232,53200000.0
2006-01-18 00:40:00,0.80214,0.80256,0.80206,0.80224,33600000.0
2006-01-18 00:41:00,0.80209,0.8025,0.80205,0.8022,32000000.0
2006-01-18 00:42:00,0.80213,0.80239,0.80117,0.80127,36800000.0
2006-01-18 00:43:00,0.80187,0.80234,0.80185,0.80232,33600000.0
2006-01-18 00:44:00,0.80203,0.80229,0.8017,0.80187,38200000.0
2006-01-18 00:45:00,0.80229,0.80243,0.80162,0.80185,43200000.0
2006-01-18 00:46:00,0.802,0.80244,0.80196,0.80201,32000000.0
2006-01-18 00:47:00,0.80203,0.80238,0.80178,0.80203,33600000.0
2006-01-18 00:48:00,0.80216,0.80246,0.80185,0.80241,33600000.0
2006-01-18 00:49:00,0.80241,0.80246,0.80206,0.80206,33000000.0
2006-01-18 00:50:00,0.80228,0.80284,0.8021,0.80254,34000000.0
2006-01-18 00:51:00,0.80276,0.80303,0.8025,0.80264,33600000.0
2006-01-18 00:52:00,0.8031,0.80328,0.80268,0.80281,30400000.0
2006-01-18 00:53:00,0.80276,0.80321,0.80275,0.80286,19200000.0
2006-01-18 00:54:00,0.80291,0.80316,0.80256,0.80285,33600000.0
2006-01-18 00:56:00,0.80272,0.80321,0.80265,0.80303,43200000.0
2006-01-18 00:57:00,0.80256,0.80287,0.80236,0.80261,33600000.0
2006-01-18 00:58:00,0.80261,0.80285,0.80238,0.80238,28800000.0
2006-01-18 00:59:00,0.80258,0.80285,0.80231,0.80243,33600000.0
2006-01-18 01:00:00,0.80239,0.80267,0.80211,0.80231,38400000.0
2006-01-18 01:01:00,0.80256,0.80289,0.8022,0.80263,38400000.0
2006-01-18 01:02:00,0.80233,0.80259,0.80208,0.80251,30400000.0
2006-01-18 01:03:00,0.80208,0.80236,0.80178,0.80194,52200000.0
2006-01-18 01:05:00,0.80205,0.80213,0.8016,0.8016,52800000.0
2006-01-18 01:06:00,0.80192,0.80225,0.80167,0.80225,38400000.0
2006-01-18 01:07:00,0.8019,0.80238,0.80098,0.80209,38400000.0
2006-01-18 01:08:00,0.80231,0.80237,0.80191,0.80211,52800000.0
2006-01-18 01:10:00,0.80184,0.80238,0.80178,0.80194,32000000.0
2006-01-18 01:11:00,0.80202,0.80233,0.80182,0.80231,38400000.0
2006-01-18 01:12:00,0.80201,0.80232,0.80177,0.80207,33600000.0
2006-01-18 01:13:00,0.80206,0.80252,0.802,0.80252,33600000.0
2006-01-18 01:14:00,0.80236,0.80258,0.80209,0.80217,38400000.0
2006-01-18 01:15:00,0.80221,0.80221,0.80172,0.80191,24000000.0
2006-01-18 01:16:00,0.80181,0.8021,0.80161,0.80182,24000000.0
2006-01-18 01:20:00,0.80139,0.80214,0.80139,0.80214,28800000.0
2006-01-18 01:22:00,0.802,0.80228,0.80003,0.8019,33600000.0
2006-01-18 01:23:00,0.80207,0.80216,0.80165,0.80168,33600000.0
2006-01-18 01:26:00,0.80183,0.80208,0.80163,0.8017,38400000.0
2006-01-18 01:27:00,0.80168,0.80196,0.80132,0.80156,43200000.0
2006-01-18 01:29:00,0.80183,0.80183,0.80131,0.80131,52800000.0
2006-01-18 01:30:00,0.80157,0.80192,0.79903,0.80152,40000000.0
2006-01-18 01:31:00,0.80193,0.80193,0.80148,0.80148,28800000.0
2006-01-18 01:32:00,0.80183,0.80183,0.80124,0.80125,33600000.0
2006-01-18 01:33:00,0.80125,0.80172,0.80112,0.80164,33600000.0
2006-01-18 01:35:00,0.80143,0.80168,0.80109,0.80129,24000000.0
2006-01-18 01:36:00,0.80137,0.80167,0.80114,0.80129,33600000.0
2006-01-18 01:37:00,0.80113,0.80159,0.80113,0.80159,24000000.0
2006-01-18 01:38:00,0.80154,0.80154,0.80102,0.80116,24000000.0
2006-01-18 01:39:00,0.80087,0.80115,0.80046,0.80113,48000000.0
2006-01-18 01:40:00,0.80094,0.80116,0.8007,0.8011,33600000.0
2006-01-18 01:41:00,0.8008,0.80105,0.80055,0.80088,33600000.0
2006-01-18 01:42:00,0.80056,0.80079,0.80033,0.80042,35200000.0
2006-01-18 01:43:00,0.80027,0.80081,0.80027,0.8004,30400000.0
2006-01-18 01:44:00,0.80014,0.80074,0.80014,0.80074,33600000.0
2006-01-18 01:45:00,0.80018,0.80065,0.80012,0.80012,24000000.0
2006-01-18 01:46:00,0.8006,0.80061,0.8001,0.80024,28800000.0
2006-01-18 01:47:00,0.80001,0.80048,0.80001,0.80048,14400000.0
2006-01-18 01:48:00,0.79995,0.80022,0.79951,0.79954,33600000.0
2006-01-18 01:49:00,0.79963,0.79979,0.79931,0.79942,33600000.0
2006-01-18 01:50:00,0.79981,0.79988,0.79945,0.79965,38400000.0
2006-01-18 01:51:00,0.79997,0.80006,0.79952,0.79974,47400000.0
2006-01-18 01:52:00,0.80008,0.80017,0.79973,0.7999,31400000.0
2006-01-18 01:53:00,0.80001,0.80063,0.79985,0.80027,24000000.0
2006-01-18 01:54:00,0.8004,0.80093,0.80016,0.80037,33600000.0
2006-01-18 01:55:00,0.80027,0.80054,0.80001,0.80001,29800000.0
2006-01-18 01:56:00,0.80016,0.80042,0.79987,0.80025,39400000.0
2006-01-18 01:57:00,0.80029,0.80029,0.79974,0.79974,38400000.0
2006-01-18 01:58:00,0.80008,0.80013,0.79961,0.7998,33600000.0
2006-01-18 02:00:00,0.79993,0.80028,0.79983,0.80001,28800000.0
2006-01-18 02:01:00,0.79996,0.80025,0.7998,0.7998,34000000.0
2006-01-18 02:02:00,0.80029,0.80034,0.7999,0.80008,24000000.0
2006-01-18 02:03:00,0.80011,0.80038,0.79983,0.79986,27200000.0
2006-01-18 02:04:00,0.80028,0.80028,0.79965,0.79988,33600000.0
2006-01-18 02:07:00,0.79989,0.80014,0.79973,0.7998,33600000.0
2006-01-18 02:09:00,0.79939,0.79991,0.79939,0.79975,38400000.0
2006-01-18 02:10:00,0.79933,0.79969,0.79907,0.79926,38400000.0
2006-01-18 02:11:00,0.79901,0.79929,0.79873,0.799,38400000.0
2006-01-18 02:12:00,0.79899,0.79932,0.79883,0.79931,36200000.0
2006-01-18 02:13:00,0.79901,0.79935,0.79888,0.79892,19200000.0
2006-01-18 02:14:00,0.7994,0.7994,0.79885,0.79885,19200000.0
2006-01-18 02:15:00,0.79921,0.79933,0.79881,0.7991,33600000.0
2006-01-18 02:17:00,0.79888,0.79942,0.79882,0.79937,38400000.0
2006-01-18 02:19:00,0.79903,0.79953,0.79897,0.79942,38400000.0
2006-01-18 02:20:00,0.79938,0.79943,0.79897,0.79914,38400000.0
2006-01-18 02:21:00,0.79939,0.79941,0.79893,0.79893,38400000.0
2006-01-18 02:22:00,0.79886,0.79939,0.79886,0.79907,27200000.0
2006-01-18 02:24:00,0.79926,0.79929,0.79874,0.79877,33600000.0
2006-01-18 02:25:00,0.79894,0.79918,0.79875,0.7989,27200000.0
2006-01-18 02:26:00,0.79879,0.79918,0.79861,0.79867,33000000.0
2006-01-18 02:27:00,0.79897,0.79922,0.79877,0.79889,25600000.0
2006-01-18 02:28:00,0.79882,0.79906,0.79854,0.7989,33600000.0
2006-01-18 02:29:00,0.79813,0.79889,0.79708,0.79821,34000000.0
2006-01-18 02:30:00,0.79839,0.79868,0.79814,0.79843,38400000.0
2006-01-18 02:31:00,0.7988,0.79887,0.79838,0.79852,43200000.0
2006-01-18 02:32:00,0.79884,0.79884,0.79827,0.79827,24000000.0
2006-01-18 02:33:00,0.79854,0.7988,0.79837,0.79853,19200000.0
2006-01-18 02:34:00,0.79867,0.79879,0.79833,0.79875,38400000.0
2006-01-18 02:35:00,0.79846,0.79876,0.79824,0.79852,33000000.0
2006-01-18 02:36:00,0.79879,0.79911,0.79861,0.79882,38400000.0
2006-01-18 02:37:00,0.79888,0.79911,0.79862,0.79903,25600000.0
2006-01-18 02:38:00,0.79869,0.79907,0.79842,0.79881,38400000.0
2006-01-18 02:39:00,0.7986,0.79909,0.79857,0.79906,38400000.0
2006-01-18 02:40:00,0.79881,0.79881,0.79828,0.79846,20800000.0
2006-01-18 02:41:00,0.79808,0.79862,0.7959,0.79737,33600000.0
2006-01-18 02:42:00,0.79846,0.79891,0.79846,0.79891,14400000.0
2006-01-18 02:43:00,0.79867,0.79891,0.7983,0.79849,16400000.0
2006-01-18 02:44:00,0.79886,0.79919,0.79851,0.79919,33600000.0
2006-01-18 02:45:00,0.7991,0.79942,0.79894,0.79916,28800000.0
2006-01-18 02:47:00,0.79884,0.79948,0.79853,0.79895,28800000.0
2006-01-18 02:48:00,0.79948,0.7996,0.79903,0.79909,32000000.0
2006-01-18 02:49:00,0.79938,0.79969,0.79921,0.79927,32000000.0
2006-01-18 02:50:00,0.79958,0.79995,0.79932,0.79966,24000000.0
2006-01-18 02:51:00,0.80004,0.80006,0.79945,0.79958,38400000.0
2006-01-18 02:52:00,0.79929,0.7996,0.79911,0.79959,24000000.0
2006-01-18 02:54:00,0.79964,0.79964,0.7992,0.7992,9600000.0
2006-01-18 02:55:00,0.79934,0.7996,0.79915,0.79925,33600000.0
2006-01-18 02:56:00,0.79941,0.79968,0.79926,0.79938,43200000.0
2006-01-18 02:57:00,0.79937,0.79964,0.79909,0.79959,38400000.0
2006-01-18 02:58:00,0.79948,0.79985,0.79923,0.79956,33600000.0
2006-01-18 03:00:00,0.79954,0.79983,0.79935,0.79944,33600000.0
2006-01-18 03:01:00,0.79953,0.79998,0.79931,0.79998,52200000.0
2006-01-18 03:02:00,0.80004,0.80008,0.79956,0.79984,33600000.0
2006-01-18 03:03:00,0.80011,0.80011,0.79962,0.79978,12800000.0
2006-01-18 03:05:00,0.79971,0.80002,0.79954,0.79974,38400000.0
2006-01-18 03:07:00,0.79986,0.79986,0.79941,0.79941,19200000.0
2006-01-18 03:08:00,0.79971,0.79977,0.79934,0.79934,38400000.0
2006-01-18 03:09:00,0.79933,0.79969,0.79909,0.79939,33600000.0
2006-01-18 03:10:00,0.79945,0.79974,0.79934,0.7997,40000000.0
2006-01-18 03:11:00,0.79971,0.79981,0.79929,0.79955,38400000.0
2006-01-18 03:12:00,0.79956,0.79982,0.79914,0.79958,43200000.0
2006-01-18 03:13:00,0.79964,0.79976,0.79927,0.79927,37800000.0
2006-01-18 03:14:00,0.79934,0.79965,0.79885,0.79903,38400000.0
2006-01-18 03:15:00,0.79905,0.79947,0.79897,0.79916,30400000.0
2006-01-18 03:16:00,0.79932,0.79944,0.79889,0.79919,33600000.0
2006-01-18 03:17:00,0.79828,0.79938,0.79655,0.7989,25600000.0
2006-01-18 03:18:00,0.79952,0.79952,0.79894,0.79911,33600000.0
2006-01-18 03:19:00,0.79932,0.79943,0.79897,0.79917,38400000.0
2006-01-18 03:20:00,0.799,0.79941,0.799,0.79936,30400000.0
2006-01-18 03:21:00,0.79923,0.79956,0.79903,0.79927,33600000.0
2006-01-18 03:22:00,0.79936,0.79959,0.79909,0.79959,38400000.0
2006-01-18 03:23:00,0.79948,0.79972,0.79919,0.79935,32000000.0
2006-01-18 03:24:00,0.79937,0.79961,0.79903,0.79925,38400000.0
2006-01-18 03:25:00,0.79943,0.79971,0.79926,0.79941,33600000.0
2006-01-18 03:26:00,0.79942,0.79973,0.79918,0.79973,38400000.0
2006-01-18 03:27:00,0.79967,0.79979,0.79926,0.79947,33600000.0
2006-01-18 03:28:00,0.79959,0.79983,0.7994,0.79952,35200000.0
2006-01-18 03:29:00,0.79939,0.79968,0.79897,0.79942,38400000.0
2006-01-18 03:30:00,0.79919,0.79944,0.799,0.79915,25600000.0
2006-01-18 03:31:00,0.79932,0.7996,0.79913,0.7996,33600000.0
2006-01-18 03:32:00,0.79976,0.79994,0.79728,0.79937,34000000.0
2006-01-18 03:33:00,0.79998,0.80011,0.7996,0.79985,30400000.0
2006-01-18 03:34:00,0.79976,0.8002,0.79953,0.8002,24000000.0
2006-01-18 03:35:00,0.79994,0.8002,0.79969,0.79993,34000000.0
2006-01-18 03:36:00,0.79962,0.80009,0.79958,0.79998,38400000.0
2006-01-18 03:37:00,0.79996,0.79997,0.79942,0.79942,38400000.0
2006-01-18 03:38:00,0.7993,0.79974,0.79925,0.79973,38400000.0
2006-01-18 03:39:00,0.7998,0.7998,0.79931,0.79934,24000000.0
2006-01-18 03:40:00,0.79981,0.79981,0.79937,0.79955,28800000.0
2006-01-18 03:42:00,0.79946,0.79974,0.79924,0.79945,33600000.0
2006-01-18 03:43:00,0.79939,0.7997,0.79918,0.79966,34000000.0
2006-01-18 03:45:00,0.79946,0.79974,0.79929,0.79974,19200000.0
2006-01-18 03:49:00,0.79939,0.79964,0.79912,0.79959,36800000.0
2006-01-18 03:50:00,0.79963,0.79963,0.79791,0.7988,48000000.0
2006-01-18 03:51:00,0.7992,0.79946,0.79898,0.79946,24000000.0
2006-01-18 03:52:00,0.79951,0.79958,0.79902,0.79933,33600000.0
2006-01-18 03:53:00,0.79923,0.79969,0.79898,0.79969,43200000.0
2006-01-18 03:55:00,0.79942,0.79964,0.79919,0.79959,48000000.0
2006-01-18 03:56:00,0.79928,0.7996,0.79899,0.79919,52800000.0
2006-01-18 03:58:00,0.7994,0.79948,0.79865,0.79865,52800000.0
2006-01-18 03:59:00,0.79887,0.79921,0.79877,0.79898,48000000.0
2006-01-18 04:00:00,0.79927,0.7994,0.79892,0.79916,33600000.0
2006-01-18 04:01:00,0.79881,0.79926,0.79872,0.79872,32000000.0
2006-01-18 04:02:00,0.79882,0.79925,0.79882,0.79895,30400000.0
2006-01-18 04:03:00,0.79883,0.79913,0.79865,0.79913,20800000.0
2006-01-18 04:04:00,0.79902,0.79902,0.79851,0.7987,24000000.0
2006-01-18 04:05:00,0.79846,0.79901,0.79846,0.79901,33600000.0
2006-01-18 04:07:00,0.79886,0.79911,0.7987,0.79911,14400000.0
2006-01-18 04:08:00,0.79895,0.7992,0.7984,0.7989,32000000.0
2006-01-18 04:09:00,0.79922,0.79929,0.79857,0.79887,30400000.0
2006-01-18 04:10:00,0.79941,0.79952,0.79898,0.79924,30400000.0
2006-01-18 04:11:00,0.79922,0.79955,0.79908,0.79929,27200000.0
2006-01-18 04:12:00,0.79956,0.79961,0.79914,0.79914,27200000.0
2006-01-18 04:13:00,0.79919,0.79959,0.79919,0.79959,9600000.0
2006-01-18 04:15:00,0.79957,0.79986,0.79939,0.79962,38400000.0
2006-01-18 04:17:00,0.79958,0.80001,0.79937,0.80001,52800000.0
2006-01-18 04:18:00,0.79968,0.7999,0.79946,0.79959,28800000.0
2006-01-18 04:20:00,0.7995,0.79983,0.79929,0.79983,24000000.0
2006-01-18 04:21:00,0.79952,0.79984,0.7993,0.79936,40000000.0
2006-01-18 04:23:00,0.79987,0.79996,0.79822,0.79934,43200000.0
2006-01-18 04:25:00,0.79941,0.79985,0.79931,0.79971,38400000.0
2006-01-18 04:26:00,0.79935,0.79973,0.79913,0.79966,48000000.0
2006-01-18 04:28:00,0.79928,0.79955,0.79807,0.79807,19200000.0
2006-01-18 04:29:00,0.79918,0.79957,0.79896,0.79919,52800000.0
2006-01-18 04:30:00,0.79909,0.79966,0.79909,0.79966,24000000.0
2006-01-18 04:31:00,0.79973,0.79983,0.79923,0.79923,38400000.0
2006-01-18 04:32:00,0.79915,0.7997,0.79915,0.79964,38400000.0
2006-01-18 04:33:00,0.79931,0.79959,0.79906,0.7993,33000000.0
2006-01-18 04:34:00,0.79906,0.79955,0.79905,0.79911,33600000.0
2006-01-18 04:36:00,0.79947,0.79955,0.79908,0.79929,42600000.0
2006-01-18 04:37:00,0.79947,0.79947,0.79892,0.79897,28800000.0
2006-01-18 04:38:00,0.79929,0.7993,0.79885,0.79885,28800000.0
2006-01-18 04:41:00,0.79903,0.79954,0.79899,0.79954,38400000.0
2006-01-18 04:42:00,0.79937,0.79976,0.79919,0.79949,33600000.0
2006-01-18 04:43:00,0.79943,0.79972,0.79922,0.79927,34000000.0
2006-01-18 04:47:00,0.79925,0.79955,0.79895,0.79946,52800000.0
2006-01-18 04:48:00,0.79948,0.79953,0.79904,0.79904,52800000.0
2006-01-18 04:52:00,0.79942,0.79977,0.79926,0.79977,24000000.0
2006-01-18 04:53:00,0.79934,0.79979,0.79934,0.79969,33600000.0
2006-01-18 04:54:00,0.79915,0.79971,0.79915,0.79966,52800000.0
2006-01-18 04:55:00,0.79961,0.79967,0.79891,0.79917,38400000.0
2006-01-18 04:56:00,0.79936,0.79961,0.79913,0.79932,33600000.0
2006-01-18 04:58:00,0.79913,0.79964,0.79908,0.79964,38400000.0
2006-01-18 04:59:00,0.79961,0.79976,0.79919,0.79934,43600000.0
2006-01-18 05:00:00,0.79933,0.79983,0.79925,0.79977,37800000.0
2006-01-18 05:02:00,0.79935,0.79986,0.79933,0.79986,24000000.0
2006-01-18 05:03:00,0.79951,0.79998,0.79942,0.79998,38400000.0
2006-01-18 05:04:00,0.79969,0.79997,0.79947,0.79951,33600000.0
2006-01-18 05:05:00,0.7999,0.79993,0.79917,0.79943,32000000.0
2006-01-18 05:10:00,0.79968,0.79992,0.7994,0.79977,28800000.0
2006-01-18 05:11:00,0.79926,0.79978,0.79919,0.7995,38400000.0
2006-01-18 05:16:00,0.79965,0.8,0.79947,0.79994,27600000.0
2006-01-18 05:17:00,0.79973,0.79997,0.79949,0.79995,38400000.0
2006-01-18 05:18:00,0.79981,0.80009,0.79959,0.79985,40000000.0
2006-01-18 05:19:00,0.79964,0.80014,0.79964,0.80008,33600000.0
2006-01-18 05:20:00,0.80006,0.80015,0.79955,0.79955,28800000.0
2006-01-18 05:22:00,0.8003,0.8004,0.79988,0.80009,21200000.0
2006-01-18 05:23:00,0.80013,0.80037,0.79977,0.79995,42600000.0
2006-01-18 05:24:00,0.79969,0.80022,0.79963,0.7997,27600000.0
2006-01-18 05:25:00,0.79953,0.8,0.79947,0.79963,44200000.0
2006-01-18 05:26:00,0.79966,0.8,0.79953,0.79953,43200000.0
2006-01-18 05:27:00,0.79974,0.80004,0.7995,0.80001,38800000.0
2006-01-18 05:29:00,0.79982,0.80006,0.79953,0.79974,33600000.0
2006-01-18 05:30:00,0.79934,0.80013,0.79934,0.80005,33600000.0
2006-01-18 05:31:00,0.79958,0.80009,0.79955,0.79984,38400000.0
2006-01-18 05:32:00,0.79952,0.79998,0.79952,0.79993,33600000.0
2006-01-18 05:33:00,0.79954,0.7999,0.79936,0.79953,27200000.0
2006-01-18 05:34:00,0.79928,0.79976,0.79928,0.79975,38400000.0
2006-01-18 05:35:00,0.7997,0.79995,0.79948,0.79971,33600000.0
2006-01-18 05:37:00,0.79991,0.8001,0.79961,0.79965,38400000.0
2006-01-18 05:38:00,0.79968,0.8002,0.79964,0.8002,38800000.0
2006-01-18 05:39:00,0.7999,0.80021,0.79973,0.79997,53200000.0
2006-01-18 05:42:00,0.79996,0.80021,0.79974,0.79988,38400000.0
2006-01-18 05:43:00,0.79974,0.80009,0.79956,0.7998,33600000.0
2006-01-18 05:44:00,0.79989,0.80034,0.79977,0.80005,33600000.0
2006-01-18 05:46:00,0.79984,0.80032,0.79971,0.80018,52800000.0
2006-01-18 05:48:00,0.80006,0.80034,0.79985,0.79985,41600000.0
2006-01-18 05:49:00,0.79997,0.8003,0.79979,0.80028,33600000.0
2006-01-18 05:50:00,0.80012,0.8005,0.79991,0.80018,33600000.0
2006-01-18 05:51:00,0.80014,0.80056,0.80014,0.80055,24000000.0
2006-01-18 05:52:00,0.80033,0.80082,0.80033,0.80082,24000000.0
2006-01-18 05:53:00,0.80037,0.80083,0.80033,0.80048,32000000.0
2006-01-18 05:56:00,0.80053,0.80074,0.80029,0.80049,33600000.0
2006-01-18 05:57:00,0.80035,0.80068,0.80013,0.80045,33600000.0
2006-01-18 05:58:00,0.80019,0.80065,0.80019,0.80058,38400000.0
2006-01-18 05:59:00,0.80035,0.80064,0.80013,0.80064,38400000.0
2006-01-18 06:00:00,0.80015,0.80062,0.79997,0.80003,36800000.0
2006-01-18 06:02:00,0.80054,0.80054,0.8,0.8,24000000.0
2006-01-18 06:03:00,0.79979,0.80039,0.79979,0.80032,38400000.0
2006-01-18 06:07:00,0.79994,0.80023,0.79973,0.79973,28800000.0
2006-01-18 06:10:00,0.79996,0.80046,0.79996,0.80014,36800000.0
2006-01-18 06:12:00,0.80009,0.80042,0.79988,0.80015,43200000.0
2006-01-18 06:13:00,0.80042,0.80042,0.7999,0.7999,38400000.0
2006-01-18 06:14:00,0.79994,0.80034,0.79988,0.80001,33800000.0
2006-01-18 06:15:00,0.79997,0.80021,0.79957,0.79991,33600000.0
2006-01-18 06:16:00,0.79927,0.79964,0.79895,0.79913,28800000.0
2006-01-18 06:17:00,0.79919,0.79948,0.7989,0.79906,38400000.0
2006-01-18 06:18:00,0.79919,0.79934,0.79878,0.79885,32000000.0
2006-01-18 06:19:00,0.7989,0.7992,0.79837,0.79854,52200000.0
2006-01-18 06:20:00,0.79809,0.79821,0.79754,0.79785,33600000.0
2006-01-18 06:21:00,0.79821,0.7987,0.7981,0.79843,36800000.0
2006-01-18 06:22:00,0.79857,0.7989,0.79835,0.79855,24000000.0
2006-01-18 06:23:00,0.79915,0.79943,0.79886,0.79914,28800000.0
2006-01-18 06:24:00,0.79934,0.79934,0.79877,0.799,30400000.0
2006-01-18 06:25:00,0.79905,0.7993,0.79879,0.79904,38400000.0
2006-01-18 06:26:00,0.79884,0.79937,0.79884,0.79937,38400000.0
2006-01-18 06:27:00,0.79902,0.79942,0.79891,0.79917,33600000.0
2006-01-18 06:28:00,0.79867,0.79911,0.79863,0.79883,24000000.0
2006-01-18 06:29:00,0.79919,0.79925,0.79876,0.79876,38400000.0
2006-01-18 06:30:00,0.7993,0.79937,0.79888,0.79893,33600000.0
2006-01-18 06:31:00,0.79926,0.79934,0.79825,0.79934,33600000.0
2006-01-18 06:32:00,0.79912,0.79936,0.79883,0.79925,33600000.0
2006-01-18 06:33:00,0.79928,0.79948,0.79884,0.79922,33600000.0
2006-01-18 06:34:00,0.79939,0.79989,0.79924,0.7995,30800000.0
2006-01-18 06:35:00,0.79948,0.79978,0.79922,0.7995,52200000.0
2006-01-18 06:36:00,0.79949,0.79996,0.79943,0.79996,38400000.0
2006-01-18 06:37:00,0.79965,0.79999,0.79946,0.7996,43200000.0
2006-01-18 06:38:00,0.79967,0.79967,0.79915,0.79934,24000000.0
2006-01-18 06:39:00,0.79923,0.79958,0.79911,0.79932,33600000.0
2006-01-18 06:40:00,0.7997,0.79987,0.79939,0.79939,36800000.0
2006-01-18 06:42:00,0.7998,0.80009,0.79953,0.79961,33600000.0
2006-01-18 06:43:00,0.80008,0.80046,0.79986,0.8,38400000.0
2006-01-18 06:44:00,0.80027,0.80027,0.79966,0.79966,48400000.0
2006-01-18 06:45:00,0.79948,0.79993,0.79927,0.79966,33600000.0
2006-01-18 06:46:00,0.79941,0.79987,0.79941,0.79957,33000000.0
2006-01-18 06:47:00,0.79934,0.79985,0.79934,0.79976,38800000.0
2006-01-18 06:48:00,0.79945,0.80002,0.79945,0.79973,33600000.0
2006-01-18 06:49:00,0.79983,0.80007,0.79888,0.79888,32000000.0
2006-01-18 06:50:00,0.79951,0.79984,0.79926,0.79949,52800000.0
2006-01-18 06:51:00,0.79962,0.79985,0.79944,0.79954,33600000.0
2006-01-18 06:52:00,0.7997,0.79972,0.79914,0.79932,28200000.0
2006-01-18 06:53:00,0.79919,0.79942,0.79899,0.79911,33600000.0
2006-01-18 06:54:00,0.79906,0.79932,0.79874,0.79904,33600000.0
2006-01-18 06:55:00,0.79933,0.79941,0.79894,0.79918,38400000.0
2006-01-18 06:57:00,0.79946,0.79946,0.79898,0.79905,25600000.0
2006-01-18 06:58:00,0.79888,0.79911,0.7977,0.79867,28200000.0
2006-01-18 06:59:00,0.79891,0.79917,0.79866,0.79878,32000000.0
2006-01-18 07:00:00,0.79925,0.79934,0.79883,0.79906,33600000.0
2006-01-18 07:01:00,0.79907,0.79931,0.79883,0.79931,28200000.0
2006-01-18 07:02:00,0.7991,0.79934,0.79878,0.79921,38400000.0
2006-01-18 07:03:00,0.7992,0.79926,0.79876,0.799,34800000.0
2006-01-18 07:04:00,0.79927,0.79927,0.7988,0.79895,28800000.0
2006-01-18 07:05:00,0.79883,0.7989,0.79868,0.79889,22400000.0
2006-01-18 07:06:00,0.79864,0.79916,0.79863,0.79915,38400000.0
2006-01-18 07:07:00,0.79925,0.79931,0.79885,0.79887,48000000.0
2006-01-18 07:08:00,0.79912,0.79943,0.79892,0.79914,28800000.0
2006-01-18 07:09:00,0.7993,0.79957,0.79905,0.79925,52800000.0
2006-01-18 07:10:00,0.79936,0.79958,0.79912,0.79943,30400000.0
2006-01-18 07:11:00,0.79905,0.79947,0.79905,0.79942,36800000.0
2006-01-18 07:12:00,0.7992,0.79947,0.79904,0.7991,33600000.0
2006-01-18 07:13:00,0.79929,0.79959,0.79908,0.79931,38400000.0
2006-01-18 07:14:00,0.79957,0.79958,0.7992,0.79933,38200000.0
2006-01-18 07:15:00,0.79926,0.79969,0.79921,0.79942,38400000.0
2006-01-18 07:16:00,0.79975,0.7998,0.79929,0.79929,28800000.0
2006-01-18 07:17:00,0.79962,0.79992,0.79945,0.79984,38400000.0
2006-01-18 07:18:00,0.79988,0.79993,0.79934,0.79949,33600000.0
2006-01-18 07:20:00,0.79962,0.79986,0.79937,0.79986,38400000.0
2006-01-18 07:21:00,0.79983,0.79983,0.7993,0.7993,24000000.0
2006-01-18 07:22:00,0.79954,0.79981,0.79933,0.7994,32000000.0
2006-01-18 07:23:00,0.79974,0.79983,0.79934,0.79958,27200000.0
2006-01-18 07:24:00,0.79956,0.80009,0.7995,0.79981,38400000.0
2006-01-18 07:25:00,0.80013,0.80025,0.79967,0.79997,38400000.0
2006-01-18 07:26:00,0.80009,0.80036,0.79987,0.79989,19200000.0
2006-01-18 07:27:00,0.7998,0.80033,0.79978,0.80008,32000000.0
2006-01-18 07:28:00,0.80014,0.8005,0.80001,0.80026,24000000.0
2006-01-18 07:29:00,0.80007,0.80051,0.79998,0.80044,48000000.0
2006-01-18 07:30:00,0.8,0.80041,0.79988,0.80025,33000000.0
2006-01-18 07:31:00,0.80016,0.80025,0.79973,0.8,27200000.0
2006-01-18 07:32:00,0.80003,0.80025,0.7998,0.79989,32000000.0
2006-01-18 07:33:00,0.80003,0.80011,0.79952,0.79964,33000000.0
2006-01-18 07:34:00,0.80011,0.80011,0.79958,0.79981,28800000.0
2006-01-18 07:35:00,0.79977,0.80005,0.79944,0.79964,33600000.0
2006-01-18 07:36:00,0.7999,0.79993,0.79946,0.79947,36800000.0
2006-01-18 07:37:00,0.79972,0.79986,0.79936,0.79941,32000000.0
2006-01-18 07:38:00,0.79974,0.80024,0.79968,0.80023,38400000.0
2006-01-18 07:39:00,0.79987,0.80037,0.79987,0.80028,52800000.0
2006-01-18 07:42:00,0.79984,0.8001,0.79942,0.79956,18000000.0
2006-01-18 07:43:00,0.7995,0.80001,0.7992,0.79972,43200000.0
2006-01-18 07:44:00,0.79996,0.80002,0.79959,0.79961,36800000.0
2006-01-18 07:45:00,0.79974,0.80011,0.79965,0.79987,27200000.0
2006-01-18 07:46:00,0.79993,0.80021,0.79962,0.79971,43200000.0
2006-01-18 07:48:00,0.80016,0.80016,0.79914,0.79948,24000000.0
2006-01-18 07:52:00,0.80002,0.80009,0.79955,0.79982,33600000.0
2006-01-18 07:54:00,0.79976,0.80013,0.79949,0.79979,43200000.0
2006-01-18 07:55:00,0.80041,0.80058,0.8001,0.80015,38400000.0
2006-01-18 07:56:00,0.80019,0.80046,0.79986,0.80007,33600000.0
2006-01-18 07:58:00,0.79999,0.80032,0.79974,0.79999,33600000.0
2006-01-18 07:59:00,0.79995,0.80025,0.79961,0.79999,38400000.0
2006-01-18 08:00:00,0.79976,0.80009,0.79955,0.79999,48000000.0
2006-01-18 08:02:00,0.79927,0.79988,0.79927,0.79986,38200000.0
2006-01-18 08:03:00,0.79938,0.79989,0.79938,0.79979,38400000.0
2006-01-18 08:04:00,0.79992,0.80003,0.79943,0.79943,52800000.0
2006-01-18 08:05:00,0.79976,0.80002,0.7996,0.79998,24000000.0
2006-01-18 08:06:00,0.79963,0.79992,0.7992,0.79942,33600000.0
2006-01-18 08:07:00,0.79905,0.7997,0.79905,0.7997,19200000.0
2006-01-18 08:08:00,0.79951,0.79982,0.79933,0.79947,38400000.0
2006-01-18 08:09:00,0.79939,0.79986,0.79939,0.79978,33600000.0
2006-01-18 08:11:00,0.79941,0.79972,0.79928,0.79948,38400000.0
2006-01-18 08:12:00,0.7994,0.79981,0.79938,0.79938,28800000.0
2006-01-18 08:13:00,0.79973,0.79973,0.79919,0.7994,38400000.0
2006-01-18 08:14:00,0.79936,0.79983,0.79934,0.79981,37800000.0
2006-01-18 08:15:00,0.79937,0.79984,0.79933,0.7998,37800000.0
2006-01-18 08:16:00,0.79959,0.79983,0.79929,0.79955,38400000.0
2006-01-18 08:17:00,0.79983,0.7999,0.79942,0.79947,33600000.0
2006-01-18 08:18:00,0.79953,0.79982,0.79914,0.79951,43200000.0
2006-01-18 08:19:00,0.79926,0.7995,0.79902,0.79914,33600000.0
2006-01-18 08:20:00,0.79882,0.79929,0.79881,0.79916,48000000.0
2006-01-18 08:21:00,0.79873,0.79901,0.79838,0.79862,38400000.0
2006-01-18 08:22:00,0.79863,0.79872,0.79817,0.79824,33600000.0
2006-01-18 08:23:00,0.79828,0.79852,0.79801,0.79821,52800000.0
2006-01-18 08:24:00,0.79834,0.79835,0.79642,0.79803,38400000.0
2006-01-18 08:25:00,0.79785,0.79833,0.79773,0.79791,30400000.0
2006-01-18 08:26:00,0.79842,0.79847,0.79806,0.79844,38400000.0
2006-01-18 08:27:00,0.79843,0.7985,0.79806,0.79809,34000000.0
2006-01-18 08:28:00,0.7983,0.79856,0.79806,0.79855,38400000.0
2006-01-18 08:29:00,0.79853,0.79861,0.79808,0.79836,34000000.0
2006-01-18 08:30:00,0.79841,0.79873,0.79816,0.79873,43200000.0
2006-01-18 08:31:00,0.79824,0.79875,0.79824,0.79872,43200000.0
2006-01-18 08:32:00,0.79818,0.79875,0.79818,0.7987,33600000.0
2006-01-18 08:34:00,0.79865,0.79875,0.79816,0.79841,38400000.0
2006-01-18 08:35:00,0.79845,0.79886,0.79821,0.79886,43200000.0
2006-01-18 08:36:00,0.79864,0.79902,0.7985,0.79902,38400000.0
2006-01-18 08:38:00,0.7988,0.79911,0.79858,0.79884,33600000.0
2006-01-18 08:39:00,0.79898,0.79924,0.79875,0.79895,38400000.0
2006-01-18 08:40:00,0.79928,0.79937,0.79887,0.79909,37800000.0
2006-01-18 08:41:00,0.79906,0.79947,0.799,0.79929,33600000.0
2006-01-18 08:42:00,0.79896,0.79944,0.79896,0.79922,19600000.0
2006-01-18 08:43:00,0.79918,0.79948,0.7989,0.79914,52800000.0
2006-01-18 08:44:00,0.79908,0.79932,0.79874,0.79922,48000000.0
2006-01-18 08:45:00,0.79885,0.79931,0.79865,0.79931,33600000.0
2006-01-18 08:47:00,0.79908,0.79953,0.79902,0.79953,33600000.0
2006-01-18 08:48:00,0.79937,0.79981,0.79922,0.79955,38400000.0
2006-01-18 08:49:00,0.79943,0.79985,0.79935,0.79981,33600000.0
2006-01-18 08:50:00,0.79961,0.79986,0.79934,0.79957,33600000.0
2006-01-18 08:51:00,0.79934,0.80001,0.79806,0.79971,38400000.0
2006-01-18 08:52:00,0.79958,0.80006,0.79954,0.79971,32000000.0
2006-01-18 08:53:00,0.7997,0.79998,0.7995,0.79971,38400000.0
2006-01-18 08:54:00,0.79993,0.79999,0.79957,0.79977,27200000.0
2006-01-18 08:55:00,0.79943,0.79994,0.79938,0.79976,33600000.0
2006-01-18 08:56:00,0.79972,0.79973,0.79924,0.7995,33600000.0
2006-01-18 08:57:00,0.79976,0.79976,0.79923,0.7995,28800000.0
2006-01-18 08:58:00,0.79959,0.79977,0.79723,0.79916,28800000.0
2006-01-18 08:59:00,0.79942,0.79988,0.79933,0.79981,48000000.0
2006-01-18 09:00:00,0.79981,0.7999,0.79945,0.79964,38400000.0
2006-01-18 09:01:00,0.79964,0.80015,0.79964,0.80008,28800000.0
2006-01-18 09:02:00,0.8,0.80015,0.7995,0.79977,38400000.0
2006-01-18 09:03:00,0.80013,0.80017,0.79972,0.79973,52800000.0
2006-01-18 09:04:00,0.80015,0.8002,0.79974,0.79976,33000000.0
2006-01-18 09:05:00,0.79997,0.80028,0.79976,0.80028,23400000.0
2006-01-18 09:06:00,0.7998,0.80032,0.79979,0.80032,38400000.0
2006-01-18 09:07:00,0.80032,0.8006,0.80006,0.8006,19200000.0
2006-01-18 09:08:00,0.80066,0.80086,0.8003,0.80048,33600000.0
2006-01-18 09:09:00,0.80059,0.80089,0.8004,0.80078,33600000.0
2006-01-18 09:10:00,0.80032,0.80069,0.80011,0.80042,33600000.0
2006-01-18 09:11:00,0.80066,0.8008,0.8002,0.8002,34000000.0
2006-01-18 09:12:00,0.80064,0.80098,0.80037,0.80098,33600000.0
2006-01-18 09:13:00,0.80073,0.8011,0.80061,0.80104,52800000.0
2006-01-18 09:14:00,0.80035,0.80085,0.80035,0.80085,33600000.0
2006-01-18 09:15:00,0.80011,0.80083,0.7985,0.80022,33600000.0
2006-01-18 09:16:00,0.80017,0.80041,0.79999,0.80032,43200000.0
2006-01-18 09:19:00,0.8002,0.80056,0.80011,0.80034,30400000.0
2006-01-18 09:20:00,0.80016,0.80052,0.79993,0.80021,34000000.0
2006-01-18 09:22:00,0.80047,0.80051,0.80003,0.80003,33600000.0
2006-01-18 09:24:00,0.80038,0.80043,0.79995,0.80013,33600000.0
2006-01-18 09:26:00,0.80034,0.80042,0.79997,0.80002,33600000.0
2006-01-18 09:28:00,0.80016,0.80053,0.8,0.80025,38800000.0
2006-01-18 09:30:00,0.80021,0.80049,0.79999,0.80036,38400000.0
2006-01-18 09:31:00,0.80035,0.80035,0.79971,0.79996,52800000.0
2006-01-18 09:32:00,0.8001,0.80042,0.79988,0.80019,33600000.0
2006-01-18 09:33:00,0.8002,0.8006,0.80004,0.8006,38400000.0
2006-01-18 09:34:00,0.80013,0.80059,0.80012,0.80059,38400000.0
2006-01-18 09:35:00,0.80047,0.80092,0.80031,0.80057,37800000.0
2006-01-18 09:36:00,0.80042,0.80104,0.80026,0.80098,33600000.0
2006-01-18 09:37:00,0.80055,0.80084,0.80038,0.80057,28800000.0
2006-01-18 09:38:00,0.80027,0.80079,0.80027,0.8007,28800000.0
2006-01-18 09:39:00,0.80042,0.80073,0.80023,0.80039,33600000.0
2006-01-18 09:40:00,0.79994,0.80035,0.79809,0.80033,38400000.0
2006-01-18 09:41:00,0.80026,0.8006,0.79833,0.80031,38400000.0
2006-01-18 09:42:00,0.80016,0.80042,0.79994,0.80011,43000000.0
2006-01-18 09:43:00,0.80005,0.8003,0.79975,0.7998,41600000.0
2006-01-18 09:44:00,0.80014,0.80042,0.79993,0.80015,52800000.0
2006-01-18 09:45:00,0.80034,0.80075,0.80019,0.8005,38400000.0
2006-01-18 09:46:00,0.80073,0.80106,0.80049,0.80087,52800000.0
2006-01-18 09:47:00,0.80078,0.80106,0.80061,0.80098,48000000.0
2006-01-18 09:48:00,0.80101,0.80111,0.80062,0.80088,33600000.0
2006-01-18 09:49:00,0.8009,0.80128,0.8008,0.8008,34000000.0
2006-01-18 09:50:00,0.80065,0.80095,0.80043,0.80068,33600000.0
2006-01-18 09:51:00,0.80097,0.80124,0.80065,0.80092,38400000.0
2006-01-18 09:52:00,0.80079,0.8016,0.80079,0.8016,38400000.0
2006-01-18 09:53:00,0.80158,0.80158,0.80099,0.80112,33600000.0
2006-01-18 09:54:00,0.80143,0.80168,0.80118,0.80159,33600000.0
2006-01-18 09:55:00,0.80149,0.80151,0.80101,0.80122,33600000.0
2006-01-18 09:56:00,0.80078,0.80128,0.80074,0.8012,52800000.0
2006-01-18 09:57:00,0.80118,0.80125,0.80063,0.80078,37800000.0
2006-01-18 09:58:00,0.80092,0.80114,0.80067,0.80087,38400000.0
2006-01-18 09:59:00,0.80079,0.80121,0.8005,0.80088,33600000.0
2006-01-18 10:00:00,0.801,0.80134,0.80077,0.80109,33600000.0
2006-01-18 10:01:00,0.80089,0.80138,0.80082,0.80138,48400000.0
2006-01-18 10:02:00,0.80073,0.80124,0.80072,0.80101,48000000.0
2006-01-18 10:03:00,0.80072,0.80104,0.80052,0.80076,48400000.0
2006-01-18 10:04:00,0.80102,0.80104,0.80031,0.80062,33600000.0
2006-01-18 10:05:00,0.8006,0.8012,0.8006,0.8012,48400000.0
2006-01-18 10:06:00,0.80111,0.80144,0.8008,0.80144,33600000.0
2006-01-18 10:07:00,0.80141,0.80175,0.80126,0.80148,33600000.0
2006-01-18 10:08:00,0.80113,0.80181,0.80113,0.80136,52800000.0
2006-01-18 10:09:00,0.8013,0.80174,0.80086,0.80123,52800000.0
2006-01-18 10:10:00,0.8016,0.80186,0.80134,0.80172,38400000.0
2006-01-18 10:11:00,0.80165,0.80216,0.80149,0.80177,52800000.0
2006-01-18 10:12:00,0.80191,0.80219,0.80159,0.80195,43200000.0
2006-01-18 10:13:00,0.80193,0.80193,0.80137,0.80164,33600000.0
2006-01-18 10:14:00,0.80208,0.80218,0.80169,0.80173,38400000.0
2006-01-18 10:15:00,0.80225,0.80232,0.80179,0.80187,33600000.0
2006-01-18 10:16:00,0.80198,0.80228,0.80174,0.80227,38400000.0
2006-01-18 10:17:00,0.8021,0.80216,0.80151,0.80163,52800000.0
2006-01-18 10:18:00,0.80182,0.80208,0.80149,0.80156,33000000.0
2006-01-18 10:19:00,0.80146,0.80175,0.80132,0.80149,33600000.0
2006-01-18 10:20:00,0.80153,0.80178,0.80116,0.80171,53200000.0
2006-01-18 10:21:00,0.80144,0.80172,0.80118,0.80136,38400000.0
2006-01-18 10:22:00,0.80125,0.80164,0.7997,0.8011,38400000.0
2006-01-18 10:23:00,0.80133,0.80157,0.80107,0.80146,38400000.0
2006-01-18 10:24:00,0.80111,0.80138,0.80086,0.80129,33600000.0
2006-01-18 10:26:00,0.80097,0.80122,0.8006,0.80093,38400000.0
2006-01-18 10:27:00,0.80078,0.80109,0.80049,0.80101,52800000.0
2006-01-18 10:28:00,0.80071,0.801,0.80052,0.8007,24000000.0
2006-01-18 10:29:00,0.801,0.80117,0.80071,0.80089,33600000.0
2006-01-18 10:30:00,0.80073,0.80122,0.80064,0.80109,33600000.0
2006-01-18 10:31:00,0.80099,0.8018,0.80073,0.80143,52800000.0
2006-01-18 10:32:00,0.8016,0.80189,0.8011,0.80143,38400000.0
2006-01-18 10:33:00,0.80115,0.80153,0.80036,0.80123,52800000.0
2006-01-18 10:34:00,0.80143,0.80149,0.80099,0.80123,34000000.0
2006-01-18 10:35:00,0.80175,0.80194,0.80143,0.80146,38400000.0
2006-01-18 10:36:00,0.80163,0.80184,0.80123,0.80162,48000000.0
2006-01-18 10:37:00,0.80174,0.80193,0.80135,0.80164,33600000.0
2006-01-18 10:38:00,0.80195,0.80203,0.80163,0.8018,33600000.0
2006-01-18 10:39:00,0.80207,0.80222,0.80169,0.80196,38400000.0
2006-01-18 10:40:00,0.80227,0.80227,0.80127,0.80183,28800000.0
2006-01-18 10:41:00,0.80206,0.80206,0.80147,0.80147,52800000.0
2006-01-18 10:42:00,0.80158,0.80187,0.8014,0.80161,38400000.0
2006-01-18 10:43:00,0.80169,0.80198,0.80145,0.80175,43600000.0
2006-01-18 10:45:00,0.80205,0.80208,0.80135,0.80154,38400000.0
2006-01-18 10:46:00,0.80175,0.80215,0.80162,0.8017,33600000.0
2006-01-18 10:47:00,0.80209,0.8024,0.80192,0.80235,43200000.0
2006-01-18 10:48:00,0.80231,0.80244,0.80172,0.80201,52800000.0
2006-01-18 10:49:00,0.8024,0.80241,0.8019,0.802,38400000.0
2006-01-18 10:50:00,0.80186,0.80237,0.80172,0.80207,38400000.0
2006-01-18 10:51:00,0.80213,0.80241,0.80189,0.8024,33600000.0
2006-01-18 10:52:00,0.80223,0.80257,0.80204,0.8025,38400000.0
2006-01-18 10:53:00,0.80242,0.80259,0.8021,0.80231,48000000.0
2006-01-18 10:54:00,0.80255,0.80274,0.80216,0.80229,43200000.0
2006-01-18 10:55:00,0.80254,0.80256,0.80212,0.80216,33600000.0
2006-01-18 10:56:00,0.80249,0.80251,0.80195,0.80195,33600000.0
2006-01-18 10:57:00,0.80243,0.80249,0.8019,0.80224,52800000.0
2006-01-18 10:58:00,0.80194,0.80222,0.80166,0.80171,33600000.0
2006-01-18 10:59:00,0.80198,0.80227,0.80157,0.80196,48000000.0
2006-01-18 11:00:00,0.80173,0.80262,0.80173,0.80255,38400000.0
2006-01-18 11:01:00,0.80219,0.80259,0.80211,0.80246,48000000.0
2006-01-18 11:02:00,0.80257,0.80265,0.80211,0.80238,38400000.0
2006-01-18 11:04:00,0.80236,0.80269,0.80208,0.80252,38800000.0
2006-01-18 11:05:00,0.80241,0.80247,0.80179,0.80179,38400000.0
2006-01-18 11:06:00,0.80163,0.80228,0.80163,0.80221,42600000.0
2006-01-18 11:07:00,0.80217,0.80228,0.8007,0.8016,43200000.0
2006-01-18 11:08:00,0.80219,0.80221,0.80159,0.80162,35200000.0
2006-01-18 11:09:00,0.80211,0.80211,0.80159,0.80159,38400000.0
2006-01-18 11:10:00,0.80174,0.80218,0.80174,0.80215,33600000.0
2006-01-18 11:11:00,0.80183,0.80218,0.80169,0.80189,38400000.0
2006-01-18 11:12:00,0.80187,0.80234,0.80185,0.80234,52800000.0
2006-01-18 11:13:00,0.80187,0.80236,0.80187,0.80228,34000000.0
2006-01-18 11:14:00,0.80197,0.80234,0.80171,0.80218,48000000.0
2006-01-18 11:15:00,0.80167,0.80219,0.80165,0.80212,33600000.0
2006-01-18 11:16:00,0.80157,0.80201,0.80156,0.80191,32000000.0
2006-01-18 11:17:00,0.80157,0.80194,0.80144,0.80191,33600000.0
2006-01-18 11:18:00,0.80161,0.80188,0.8012,0.80173,34000000.0
2006-01-18 11:20:00,0.80169,0.80169,0.80097,0.80097,52800000.0
2006-01-18 11:21:00,0.80109,0.80165,0.80104,0.80143,38400000.0
2006-01-18 11:22:00,0.80121,0.80146,0.80095,0.80133,33600000.0
2006-01-18 11:23:00,0.80114,0.80114,0.80061,0.80079,34000000.0
2006-01-18 11:24:00,0.80019,0.80079,0.80016,0.80063,38400000.0
2006-01-18 11:25:00,0.80042,0.80069,0.8001,0.80056,38400000.0
2006-01-18 11:26:00,0.80073,0.80074,0.8001,0.80024,33600000.0
2006-01-18 11:27:00,0.80061,0.80079,0.80019,0.80054,34000000.0
2006-01-18 11:28:00,0.8003,0.80062,0.80015,0.80034,33600000.0
2006-01-18 11:29:00,0.80021,0.80046,0.79995,0.80046,28800000.0
2006-01-18 11:30:00,0.8003,0.8007,0.80013,0.80039,43200000.0
2006-01-18 11:31:00,0.80023,0.80099,0.79981,0.80099,28800000.0
2006-01-18 11:32:00,0.80065,0.80093,0.80044,0.80059,48000000.0
2006-01-18 11:33:00,0.80059,0.80088,0.80035,0.80078,43200000.0
2006-01-18 11:36:00,0.80065,0.801,0.80041,0.801,37800000.0
2006-01-18 11:37:00,0.80069,0.80095,0.80037,0.80064,33600000.0
2006-01-18 11:38:00,0.80068,0.80098,0.80041,0.80091,38400000.0
2006-01-18 11:39:00,0.80052,0.80081,0.80021,0.80062,38400000.0
2006-01-18 11:40:00,0.80013,0.80065,0.80013,0.80065,14400000.0
2006-01-18 11:41:00,0.80019,0.80058,0.80003,0.80055,33600000.0
2006-01-18 11:42:00,0.80007,0.80038,0.79988,0.80026,38400000.0
2006-01-18 11:43:00,0.80005,0.80033,0.79984,0.80005,33600000.0
2006-01-18 11:44:00,0.79982,0.80029,0.79907,0.79985,33600000.0
2006-01-18 11:45:00,0.79987,0.80029,0.79962,0.79995,48000000.0
2006-01-18 11:46:00,0.80002,0.8003,0.79906,0.79944,38400000.0
2006-01-18 11:47:00,0.79991,0.8004,0.79971,0.8001,38400000.0
2006-01-18 11:48:00,0.80055,0.80058,0.79976,0.80013,38400000.0
2006-01-18 11:49:00,0.80048,0.80048,0.79998,0.79998,34000000.0
2006-01-18 11:50:00,0.80037,0.80037,0.79978,0.79978,38400000.0
2006-01-18 11:51:00,0.80034,0.80045,0.79951,0.79999,33000000.0
2006-01-18 11:52:00,0.80006,0.80046,0.7998,0.80014,38400000.0
2006-01-18 11:53:00,0.8001,0.80039,0.79835,0.80023,48000000.0
2006-01-18 11:54:00,0.79998,0.80026,0.79979,0.80002,52200000.0
2006-01-18 11:55:00,0.80033,0.80042,0.79995,0.80012,33600000.0
2006-01-18 11:56:00,0.79993,0.80029,0.79972,0.8002,38400000.0
2006-01-18 11:57:00,0.8004,0.80053,0.79998,0.80017,33600000.0
2006-01-18 11:58:00,0.80027,0.80027,0.79968,0.79973,38400000.0
2006-01-18 11:59:00,0.79996,0.8002,0.79967,0.79995,33600000.0
2006-01-18 12:00:00,0.79922,0.80026,0.79728,0.80026,52800000.0
2006-01-18 12:01:00,0.8003,0.8003,0.79978,0.79995,33600000.0
2006-01-18 12:02:00,0.79993,0.80023,0.7996,0.79996,38400000.0
2006-01-18 12:03:00,0.80033,0.80052,0.79993,0.80025,48000000.0
2006-01-18 12:04:00,0.80026,0.8005,0.79998,0.80021,52800000.0
2006-01-18 12:05:00,0.80017,0.8005,0.79997,0.80025,33600000.0
2006-01-18 12:06:00,0.79987,0.80041,0.7998,0.80035,52800000.0
2006-01-18 12:07:00,0.79999,0.80048,0.79994,0.80042,38400000.0
2006-01-18 12:08:00,0.8002,0.80045,0.79993,0.80013,38400000.0
2006-01-18 12:09:00,0.79997,0.80041,0.79994,0.8004,33600000.0
2006-01-18 12:10:00,0.80035,0.80057,0.80014,0.80048,52800000.0
2006-01-18 12:11:00,0.80039,0.80039,0.79982,0.80003,48000000.0
2006-01-18 12:12:00,0.80001,0.80027,0.79977,0.79997,52800000.0
2006-01-18 12:13:00,0.79965,0.79991,0.79948,0.79988,33600000.0
2006-01-18 12:14:00,0.79979,0.79994,0.79928,0.79954,33600000.0
2006-01-18 12:15:00,0.79937,0.80009,0.79937,0.79969,48000000.0
2006-01-18 12:16:00,0.79963,0.8001,0.79957,0.79998,33600000.0
2006-01-18 12:17:00,0.79974,0.80009,0.79948,0.79976,52800000.0
2006-01-18 12:18:00,0.79988,0.80024,0.79972,0.79993,33600000.0
2006-01-18 12:19:00,0.8,0.80046,0.79956,0.80046,53200000.0
2006-01-18 12:20:00,0.8001,0.80052,0.79986,0.80047,33600000.0
2006-01-18 12:22:00,0.80007,0.80062,0.80007,0.80031,38400000.0
2006-01-18 12:23:00,0.80018,0.80057,0.80012,0.80049,33600000.0
2006-01-18 12:24:00,0.80013,0.80051,0.79811,0.79999,48000000.0
2006-01-18 12:25:00,0.80028,0.80062,0.8001,0.80054,38400000.0
2006-01-18 12:26:00,0.79949,0.80055,0.79912,0.80054,38400000.0
2006-01-18 12:27:00,0.80032,0.80061,0.80012,0.80036,33600000.0
2006-01-18 12:28:00,0.80032,0.80065,0.80024,0.80042,33600000.0
2006-01-18 12:29:00,0.80063,0.80084,0.80021,0.80054,38400000.0
2006-01-18 12:30:00,0.80088,0.8009,0.80032,0.80067,33400000.0
2006-01-18 12:31:00,0.80089,0.80105,0.80052,0.80056,37800000.0
2006-01-18 12:32:00,0.80081,0.80106,0.80046,0.80068,38400000.0
2006-01-18 12:33:00,0.80059,0.80137,0.80059,0.80137,34000000.0
2006-01-18 12:34:00,0.80154,0.80159,0.8011,0.80136,43200000.0
2006-01-18 12:36:00,0.80114,0.80161,0.80109,0.80134,38400000.0
2006-01-18 12:37:00,0.80118,0.80164,0.80118,0.80163,33600000.0
2006-01-18 12:38:00,0.80132,0.8016,0.80109,0.80117,47800000.0
2006-01-18 12:39:00,0.80114,0.80154,0.80098,0.80121,48000000.0
2006-01-18 12:41:00,0.80136,0.80167,0.80096,0.80135,33600000.0
2006-01-18 12:42:00,0.80148,0.80181,0.80122,0.80157,33600000.0
2006-01-18 12:43:00,0.80189,0.80199,0.80138,0.80158,52800000.0
2006-01-18 12:44:00,0.80133,0.80184,0.8013,0.80184,43200000.0
2006-01-18 12:45:00,0.80145,0.80178,0.80124,0.80167,38400000.0
2006-01-18 12:46:00,0.80142,0.80172,0.80119,0.80145,52800000.0
2006-01-18 12:47:00,0.80138,0.80174,0.80122,0.80137,33600000.0
2006-01-18 12:48:00,0.8012,0.80155,0.80113,0.80131,33600000.0
2006-01-18 12:49:00,0.80131,0.80158,0.80117,0.80136,38400000.0
2006-01-18 12:50:00,0.80122,0.80153,0.80103,0.80119,33000000.0
2006-01-18 12:51:00,0.80148,0.8015,0.80102,0.80105,38400000.0
2006-01-18 12:52:00,0.80134,0.8018,0.80117,0.80146,48000000.0
2006-01-18 12:53:00,0.80154,0.80155,0.80108,0.80126,37800000.0
2006-01-18 12:54:00,0.80145,0.80165,0.80071,0.80131,53200000.0
2006-01-18 12:55:00,0.80165,0.80165,0.80095,0.80095,38400000.0
2006-01-18 12:56:00,0.80109,0.80153,0.801,0.80153,24000000.0
2006-01-18 12:58:00,0.80116,0.8016,0.80113,0.80136,38400000.0
2006-01-18 12:59:00,0.80107,0.80151,0.80095,0.80123,33600000.0
2006-01-18 13:00:00,0.80087,0.80116,0.80063,0.80111,33600000.0
2006-01-18 13:01:00,0.80087,0.80113,0.80053,0.8008,38400000.0
2006-01-18 13:02:00,0.80037,0.80091,0.80031,0.80072,38800000.0
2006-01-18 13:03:00,0.80071,0.80102,0.80025,0.80057,33600000.0
2006-01-18 13:04:00,0.80084,0.8009,0.79979,0.80034,38400000.0
2006-01-18 13:05:00,0.80069,0.80069,0.80006,0.80012,33600000.0
2006-01-18 13:07:00,0.80043,0.80071,0.80027,0.80042,14400000.0
2006-01-18 13:10:00,0.80078,0.80084,0.80008,0.80036,38400000.0
2006-01-18 13:11:00,0.80043,0.80072,0.80001,0.80034,48000000.0
2006-01-18 13:12:00,0.80068,0.80078,0.80029,0.80034,44800000.0
2006-01-18 13:13:00,0.80041,0.80068,0.80013,0.80033,33600000.0
2006-01-18 13:14:00,0.80037,0.80065,0.80003,0.80039,38400000.0
2006-01-18 13:15:00,0.80015,0.8005,0.79992,0.80026,48000000.0
2006-01-18 13:16:00,0.80022,0.80051,0.80003,0.80018,52800000.0
2006-01-18 13:19:00,0.79988,0.80027,0.79978,0.80006,32400000.0
2006-01-18 13:20:00,0.79975,0.80008,0.7995,0.7997,38400000.0
2006-01-18 13:21:00,0.79975,0.80006,0.79954,0.79998,38400000.0
2006-01-18 13:22:00,0.79975,0.80026,0.79975,0.80011,38800000.0
2006-01-18 13:23:00,0.79976,0.8003,0.79976,0.80023,33600000.0
2006-01-18 13:25:00,0.79976,0.80028,0.79976,0.80026,48000000.0
2006-01-18 13:26:00,0.79982,0.80035,0.79982,0.80032,33600000.0
2006-01-18 13:27:00,0.80015,0.80045,0.79996,0.80037,38800000.0
2006-01-18 13:28:00,0.79999,0.80039,0.79993,0.80011,38400000.0
2006-01-18 13:29:00,0.80006,0.80036,0.7998,0.80011,28200000.0
2006-01-18 13:30:00,0.80003,0.80037,0.7998,0.80009,33000000.0
2006-01-18 13:31:00,0.80014,0.80049,0.79999,0.80048,43200000.0
2006-01-18 13:32:00,0.80031,0.80071,0.80012,0.80071,42600000.0
2006-01-18 13:33:00,0.80044,0.80091,0.80033,0.80065,33000000.0
2006-01-18 13:34:00,0.80069,0.80096,0.8003,0.80067,48000000.0
2006-01-18 13:35:00,0.80038,0.80087,0.80032,0.80068,33600000.0
2006-01-18 13:36:00,0.80064,0.80091,0.80041,0.80066,48000000.0
2006-01-18 13:38:00,0.80053,0.80105,0.80053,0.80105,38400000.0
2006-01-18 13:39:00,0.80086,0.80099,0.80049,0.80068,38400000.0
2006-01-18 13:40:00,0.80089,0.8009,0.80045,0.80045,42600000.0
2006-01-18 13:41:00,0.80043,0.80079,0.80037,0.80056,33600000.0
2006-01-18 13:43:00,0.80062,0.80065,0.80015,0.80017,33600000.0
2006-01-18 13:44:00,0.80041,0.80055,0.80002,0.80025,52800000.0
2006-01-18 13:45:00,0.80004,0.80052,0.80004,0.80035,33600000.0
2006-01-18 13:46:00,0.80044,0.80044,0.79936,0.80005,28800000.0
2006-01-18 13:47:00,0.80035,0.80044,0.80003,0.80022,120000000.0
2006-01-18 13:48:00,0.80054,0.80056,0.80013,0.8003,105600000.0
2006-01-18 13:49:00,0.80044,0.80047,0.79996,0.80006,101200000.0
2006-01-18 13:50:00,0.80032,0.80056,0.80006,0.80052,38400000.0
2006-01-18 13:51:00,0.80014,0.80043,0.79987,0.80004,76800000.0
2006-01-18 13:52:00,0.79983,0.80026,0.79979,0.80018,48000000.0
2006-01-18 13:53:00,0.79984,0.80021,0.79962,0.79995,96000000.0
2006-01-18 13:54:00,0.7999,0.80013,0.79794,0.79979,33600000.0
2006-01-18 13:55:00,0.79985,0.80017,0.79972,0.79992,37800000.0
2006-01-18 13:56:00,0.79992,0.80017,0.79967,0.79988,43200000.0
2006-01-18 13:57:00,0.79975,0.80004,0.79938,0.79962,48000000.0
2006-01-18 13:58:00,0.79993,0.79993,0.79938,0.79942,33600000.0
2006-01-18 13:59:00,0.79951,0.79998,0.7995,0.79998,38400000.0
2006-01-18 14:00:00,0.8004,0.80092,0.79998,0.80092,28200000.0
2006-01-18 14:01:00,0.80026,0.80053,0.79994,0.80019,139200000.0
2006-01-18 14:02:00,0.80014,0.8004,0.79998,0.80003,33600000.0
2006-01-18 14:03:00,0.80042,0.80065,0.80012,0.8002,33600000.0
2006-01-18 14:04:00,0.8008,0.8008,0.8003,0.80034,33600000.0
2006-01-18 14:05:00,0.80068,0.80113,0.80054,0.80113,52800000.0
2006-01-18 14:06:00,0.80119,0.80136,0.80076,0.8011,38400000.0
2006-01-18 14:07:00,0.80137,0.8014,0.80094,0.80094,33600000.0
2006-01-18 14:08:00,0.80137,0.80176,0.80123,0.80176,81000000.0
2006-01-18 14:09:00,0.80178,0.80192,0.80142,0.8015,38400000.0
2006-01-18 14:10:00,0.80156,0.80189,0.80135,0.80188,125600000.0
2006-01-18 14:11:00,0.80157,0.80188,0.80137,0.80163,33600000.0
2006-01-18 14:12:00,0.80182,0.80256,0.80165,0.80224,48000000.0
2006-01-18 14:13:00,0.80217,0.80271,0.80216,0.8026,38400000.0
2006-01-18 14:14:00,0.80221,0.8026,0.80212,0.80233,42600000.0
2006-01-18 14:15:00,0.80278,0.80283,0.80236,0.80257,52800000.0
2006-01-18 14:16:00,0.80249,0.80286,0.80216,0.80273,96000000.0
2006-01-18 14:17:00,0.80251,0.8029,0.80237,0.80265,37800000.0
2006-01-18 14:18:00,0.80293,0.80293,0.80213,0.80213,38400000.0
2006-01-18 14:19:00,0.80216,0.8026,0.80207,0.80243,38400000.0
2006-01-18 14:20:00,0.80226,0.80236,0.8018,0.80195,33600000.0
2006-01-18 14:21:00,0.80171,0.80217,0.80171,0.80214,48000000.0
2006-01-18 14:22:00,0.80156,0.80202,0.80144,0.80162,36800000.0
2006-01-18 14:23:00,0.80133,0.80162,0.8011,0.80149,129600000.0
2006-01-18 14:24:00,0.80093,0.8015,0.80093,0.80125,33600000.0
2006-01-18 14:25:00,0.80103,0.80163,0.80102,0.80133,170400000.0
2006-01-18 14:26:00,0.80094,0.8016,0.80093,0.8016,134400000.0
2006-01-18 14:27:00,0.80138,0.80164,0.80115,0.8013,110800000.0
2006-01-18 14:28:00,0.80166,0.80181,0.80126,0.80128,148200000.0
2006-01-18 14:29:00,0.80132,0.80162,0.80114,0.80138,52800000.0
2006-01-18 14:30:00,0.80131,0.8016,0.80108,0.80151,34000000.0
2006-01-18 14:31:00,0.80161,0.80204,0.8013,0.80166,33600000.0
2006-01-18 14:32:00,0.80199,0.80225,0.80169,0.80217,134400000.0
2006-01-18 14:33:00,0.80215,0.80222,0.8017,0.80191,35200000.0
2006-01-18 14:34:00,0.80204,0.8023,0.80183,0.80217,33600000.0
2006-01-18 14:35:00,0.80182,0.80207,0.80156,0.80163,33600000.0
2006-01-18 14:36:00,0.80163,0.80212,0.80163,0.80194,38400000.0
2006-01-18 14:37:00,0.80158,0.80208,0.80136,0.80203,37800000.0
2006-01-18 14:38:00,0.80212,0.8022,0.80156,0.8016,152400000.0
2006-01-18 14:39:00,0.80148,0.802,0.80143,0.80185,115200000.0
2006-01-18 14:40:00,0.80191,0.80201,0.80146,0.80174,37800000.0
2006-01-18 14:41:00,0.80172,0.80198,0.80147,0.8016,229600000.0
2006-01-18 14:42:00,0.80188,0.80188,0.80134,0.80137,57600000.0
2006-01-18 14:43:00,0.80152,0.80182,0.80132,0.80169,71400000.0
2006-01-18 14:44:00,0.80164,0.80164,0.80107,0.80129,86400000.0
2006-01-18 14:45:00,0.80122,0.80148,0.801,0.80108,33600000.0
2006-01-18 14:46:00,0.80101,0.80147,0.80098,0.80137,52800000.0
2006-01-18 14:47:00,0.80114,0.80141,0.80095,0.80112,48000000.0
2006-01-18 14:48:00,0.80094,0.80125,0.80066,0.80077,33600000.0
2006-01-18 14:49:00,0.80105,0.80108,0.80048,0.8007,130000000.0
2006-01-18 14:50:00,0.80091,0.80125,0.80079,0.80115,96400000.0
2006-01-18 14:51:00,0.80124,0.80124,0.80077,0.80077,89600000.0
2006-01-18 14:52:00,0.80109,0.80179,0.80099,0.80149,32000000.0
2006-01-18 14:53:00,0.80167,0.80167,0.80111,0.80111,67200000.0
2006-01-18 14:54:00,0.80112,0.80153,0.80088,0.80126,72000000.0
2006-01-18 14:55:00,0.80127,0.80153,0.80096,0.80127,52800000.0
2006-01-18 14:56:00,0.80101,0.80141,0.80079,0.8013,57600000.0
2006-01-18 14:57:00,0.80077,0.80122,0.80073,0.80117,43200000.0
2006-01-18 14:58:00,0.80077,0.80133,0.80072,0.80131,72200000.0
2006-01-18 14:59:00,0.8009,0.80142,0.80086,0.80122,38400000.0
2006-01-18 15:00:00,0.80082,0.80135,0.80082,0.80132,38400000.0
2006-01-18 15:01:00,0.80105,0.80143,0.80085,0.80128,34000000.0
2006-01-18 15:02:00,0.80071,0.8014,0.80071,0.80125,85800000.0
2006-01-18 15:03:00,0.80104,0.80129,0.8008,0.80126,33600000.0
2006-01-18 15:04:00,0.80093,0.8013,0.8007,0.8012,133200000.0
2006-01-18 15:05:00,0.80075,0.80131,0.80075,0.80129,38400000.0
2006-01-18 15:06:00,0.80106,0.80136,0.80083,0.80083,34400000.0
2006-01-18 15:07:00,0.80126,0.8014,0.80084,0.80086,33600000.0
2006-01-18 15:08:00,0.80144,0.80152,0.80096,0.80096,101200000.0
2006-01-18 15:09:00,0.80107,0.80139,0.8008,0.80123,33000000.0
2006-01-18 15:10:00,0.80074,0.8011,0.80046,0.80096,110400000.0
2006-01-18 15:11:00,0.80095,0.80098,0.80052,0.8007,43200000.0
2006-01-18 15:12:00,0.80085,0.80109,0.80058,0.80086,32400000.0
2006-01-18 15:13:00,0.80101,0.80105,0.80049,0.80074,178000000.0
2006-01-18 15:14:00,0.80055,0.80087,0.80022,0.80055,86400000.0
2006-01-18 15:15:00,0.80091,0.80103,0.80053,0.80054,53200000.0
2006-01-18 15:16:00,0.80052,0.801,0.79891,0.80054,33600000.0
2006-01-18 15:17:00,0.80046,0.80076,0.80011,0.80026,72000000.0
2006-01-18 15:18:00,0.80048,0.80057,0.79988,0.79988,48000000.0
2006-01-18 15:19:00,0.80013,0.80017,0.79973,0.79973,18600000.0
2006-01-18 15:20:00,0.79999,0.80035,0.7999,0.8001,38400000.0
2006-01-18 15:21:00,0.80018,0.80059,0.80018,0.80057,28800000.0
2006-01-18 15:22:00,0.80063,0.80075,0.8002,0.80037,33600000.0
2006-01-18 15:23:00,0.80025,0.80077,0.80025,0.80074,191400000.0
2006-01-18 15:24:00,0.80036,0.80076,0.80033,0.80045,36800000.0
2006-01-18 15:25:00,0.8006,0.80062,0.80006,0.80006,109800000.0
2006-01-18 15:26:00,0.80023,0.80054,0.80003,0.80024,172800000.0
2006-01-18 15:27:00,0.80032,0.80063,0.79882,0.8002,52200000.0
2006-01-18 15:28:00,0.80045,0.80059,0.80002,0.80026,38400000.0
2006-01-18 15:29:00,0.80055,0.80067,0.80023,0.80023,38400000.0
2006-01-18 15:30:00,0.79843,0.80069,0.79722,0.79837,211600000.0
2006-01-18 15:31:00,0.80069,0.80087,0.8004,0.8004,38400000.0
2006-01-18 15:32:00,0.80059,0.80103,0.80045,0.80074,95400000.0
2006-01-18 15:33:00,0.80115,0.80205,0.80102,0.80138,30400000.0
2006-01-18 15:34:00,0.802,0.80207,0.80152,0.80158,34000000.0
2006-01-18 15:35:00,0.80149,0.80175,0.80127,0.80135,110200000.0
2006-01-18 15:36:00,0.80127,0.80177,0.8011,0.80145,43200000.0
2006-01-18 15:37:00,0.80131,0.80156,0.80107,0.80124,38400000.0
2006-01-18 15:38:00,0.80118,0.80146,0.80084,0.80112,187600000.0
2006-01-18 15:39:00,0.8013,0.80134,0.80087,0.80109,51600000.0
2006-01-18 15:40:00,0.80066,0.80117,0.8006,0.80082,38800000.0
2006-01-18 15:41:00,0.8005,0.80092,0.80033,0.80059,100800000.0
2006-01-18 15:42:00,0.80095,0.80103,0.8005,0.80099,48400000.0
2006-01-18 15:43:00,0.80066,0.80116,0.80065,0.80112,38400000.0
2006-01-18 15:44:00,0.80092,0.80132,0.80086,0.80107,67200000.0
2006-01-18 15:45:00,0.80162,0.80187,0.8013,0.80153,35200000.0
2006-01-18 15:46:00,0.8018,0.8019,0.80147,0.80147,47400000.0
2006-01-18 15:47:00,0.80194,0.80215,0.80161,0.8019,87200000.0
2006-01-18 15:48:00,0.80218,0.80218,0.80171,0.80193,96400000.0
2006-01-18 15:49:00,0.80197,0.80197,0.80151,0.80151,105600000.0
2006-01-18 15:50:00,0.80131,0.80179,0.80117,0.80131,76800000.0
2006-01-18 15:51:00,0.8016,0.80172,0.80112,0.80137,153600000.0
2006-01-18 15:52:00,0.80169,0.80194,0.80134,0.80167,33600000.0
2006-01-18 15:53:00,0.80196,0.80217,0.80178,0.80214,38400000.0
2006-01-18 15:54:00,0.80169,0.80199,0.80143,0.8015,53200000.0
2006-01-18 15:55:00,0.802,0.80203,0.8014,0.8016,33600000.0
2006-01-18 15:56:00,0.80149,0.80185,0.80127,0.8015,38400000.0
2006-01-18 15:57:00,0.80136,0.80187,0.80131,0.80178,33600000.0
2006-01-18 15:58:00,0.80173,0.80181,0.80131,0.80131,76800000.0
2006-01-18 16:00:00,0.80145,0.80179,0.80126,0.80179,134400000.0
2006-01-18 16:01:00,0.80185,0.80212,0.80156,0.80164,33600000.0
2006-01-18 16:02:00,0.80188,0.80215,0.80161,0.80205,129600000.0
2006-01-18 16:03:00,0.80178,0.80207,0.80134,0.80151,38400000.0
2006-01-18 16:04:00,0.80124,0.80165,0.80107,0.80132,158400000.0
2006-01-18 16:05:00,0.80137,0.80178,0.8011,0.8014,33600000.0
2006-01-18 16:06:00,0.80206,0.8026,0.80196,0.80222,148800000.0
2006-01-18 16:07:00,0.80233,0.80259,0.80195,0.80208,114400000.0
2006-01-18 16:08:00,0.80215,0.80244,0.80191,0.8022,129000000.0
2006-01-18 16:09:00,0.80201,0.80218,0.80164,0.80188,139200000.0
2006-01-18 16:10:00,0.8014,0.80184,0.80009,0.80174,38400000.0
2006-01-18 16:11:00,0.80176,0.80177,0.80121,0.80127,33600000.0
2006-01-18 16:12:00,0.80156,0.80193,0.8014,0.80177,67200000.0
2006-01-18 16:13:00,0.80171,0.80178,0.80126,0.80131,139000000.0
2006-01-18 16:14:00,0.80184,0.80188,0.8014,0.8014,148800000.0
2006-01-18 16:15:00,0.80161,0.80214,0.80139,0.80214,33600000.0
2006-01-18 16:16:00,0.80188,0.80212,0.80162,0.8021,105000000.0
2006-01-18 16:17:00,0.80201,0.8027,0.80191,0.80242,81600000.0
2006-01-18 16:18:00,0.80226,0.8027,0.80221,0.80269,134400000.0
2006-01-18 16:19:00,0.80235,0.80269,0.80202,0.80227,43200000.0
2006-01-18 16:20:00,0.80247,0.80297,0.80226,0.80297,38400000.0
2006-01-18 16:21:00,0.80305,0.80336,0.80291,0.80304,33600000.0
2006-01-18 16:22:00,0.80336,0.80344,0.80296,0.80296,38800000.0
2006-01-18 16:23:00,0.80325,0.80351,0.80285,0.803,138600000.0
2006-01-18 16:24:00,0.80355,0.80355,0.80282,0.80302,177600000.0
2006-01-18 16:25:00,0.80275,0.80308,0.80252,0.80275,33600000.0
2006-01-18 16:26:00,0.8032,0.8032,0.80265,0.8028,57600000.0
2006-01-18 16:27:00,0.80271,0.80327,0.80262,0.80296,43600000.0
2006-01-18 16:28:00,0.80334,0.80337,0.80273,0.80273,33600000.0
2006-01-18 16:29:00,0.80281,0.80347,0.80281,0.80347,120000000.0
2006-01-18 16:30:00,0.80343,0.80364,0.8031,0.80338,148800000.0
2006-01-18 16:31:00,0.80379,0.8038,0.80325,0.80331,163000000.0
2006-01-18 16:32:00,0.80339,0.80371,0.80317,0.80343,119400000.0
2006-01-18 16:33:00,0.80358,0.80386,0.80325,0.80347,143400000.0
2006-01-18 16:34:00,0.80355,0.80376,0.80311,0.80311,167800000.0
2006-01-18 16:35:00,0.80335,0.80361,0.80295,0.80316,245200000.0
2006-01-18 16:36:00,0.80303,0.80358,0.80303,0.80354,33600000.0
2006-01-18 16:37:00,0.80333,0.80374,0.80328,0.8036,34000000.0
2006-01-18 16:38:00,0.8035,0.80378,0.80327,0.80348,33600000.0
2006-01-18 16:39:00,0.80333,0.8036,0.80315,0.80327,202800000.0
2006-01-18 16:40:00,0.80329,0.80357,0.80286,0.80302,38400000.0
2006-01-18 16:41:00,0.80314,0.80314,0.80256,0.80259,138600000.0
2006-01-18 16:42:00,0.80276,0.80345,0.80262,0.80345,48000000.0
2006-01-18 16:43:00,0.80298,0.80339,0.80274,0.803,33600000.0
2006-01-18 16:44:00,0.80298,0.80342,0.80261,0.80286,148800000.0
2006-01-18 16:45:00,0.80359,0.80371,0.80321,0.80322,148800000.0
2006-01-18 16:46:00,0.80337,0.80396,0.80332,0.80389,231200000.0
2006-01-18 16:47:00,0.80408,0.80434,0.80374,0.80384,234000000.0
2006-01-18 16:48:00,0.80412,0.8044,0.80387,0.80421,33600000.0
2006-01-18 16:49:00,0.80361,0.80407,0.80358,0.80402,130400000.0
2006-01-18 16:50:00,0.80349,0.80398,0.80337,0.80398,284400000.0
2006-01-18 16:51:00,0.80321,0.8037,0.80321,0.80362,91200000.0
2006-01-18 16:52:00,0.80342,0.80384,0.8033,0.80353,115200000.0
2006-01-18 16:53:00,0.80363,0.80392,0.80342,0.80387,62400000.0
2006-01-18 16:54:00,0.80394,0.80405,0.80358,0.80375,43200000.0
2006-01-18 16:55:00,0.80354,0.80385,0.80337,0.80342,30400000.0
2006-01-18 16:56:00,0.80355,0.80383,0.80319,0.80344,43200000.0
2006-01-18 16:57:00,0.80378,0.80404,0.80348,0.80356,119800000.0
2006-01-18 16:58:00,0.80377,0.80435,0.80377,0.80426,168000000.0
2006-01-18 16:59:00,0.80391,0.80426,0.80375,0.80397,244800000.0
2006-01-18 17:00:00,0.8042,0.80445,0.80396,0.80445,22400000.0
2006-01-18 17:01:00,0.80403,0.80439,0.80367,0.80402,225000000.0
2006-01-18 17:02:00,0.8034,0.80383,0.80326,0.80371,130000000.0
2006-01-18 17:03:00,0.80335,0.80378,0.80308,0.8034,187200000.0
2006-01-18 17:04:00,0.8033,0.80372,0.80327,0.8036,139200000.0
2006-01-18 17:05:00,0.80333,0.80358,0.8031,0.80332,144000000.0
2006-01-18 17:06:00,0.80353,0.80401,0.80353,0.80401,24000000.0
2006-01-18 17:07:00,0.80384,0.80415,0.80363,0.80387,110400000.0
2006-01-18 17:08:00,0.80415,0.80417,0.80361,0.80379,163000000.0
2006-01-18 17:09:00,0.80366,0.80419,0.80363,0.80392,38400000.0
2006-01-18 17:10:00,0.8039,0.8042,0.80353,0.80369,33600000.0
2006-01-18 17:11:00,0.80332,0.80378,0.8032,0.80356,167400000.0
2006-01-18 17:12:00,0.80345,0.80355,0.80297,0.80297,148200000.0
2006-01-18 17:13:00,0.80329,0.80331,0.80285,0.80306,72000000.0
2006-01-18 17:14:00,0.80322,0.80368,0.80302,0.80368,119400000.0
2006-01-18 17:15:00,0.80339,0.80366,0.80302,0.80334,115600000.0
2006-01-18 17:16:00,0.80287,0.80311,0.80259,0.80276,144000000.0
2006-01-18 17:17:00,0.80291,0.80291,0.80214,0.80214,38400000.0
2006-01-18 17:18:00,0.80255,0.80288,0.80232,0.80262,105600000.0
2006-01-18 17:19:00,0.80275,0.80319,0.80261,0.80298,105600000.0
2006-01-18 17:20:00,0.80275,0.80302,0.80257,0.80279,72000000.0
2006-01-18 17:21:00,0.8029,0.80321,0.80275,0.80292,33600000.0
2006-01-18 17:22:00,0.80305,0.80333,0.80281,0.80333,38400000.0
2006-01-18 17:23:00,0.80292,0.80318,0.80265,0.80281,91200000.0
2006-01-18 17:24:00,0.80253,0.8029,0.80232,0.80251,53200000.0
2006-01-18 17:25:00,0.80256,0.80299,0.80235,0.80299,86400000.0
2006-01-18 17:26:00,0.80288,0.80319,0.80263,0.80282,67600000.0
2006-01-18 17:27:00,0.80296,0.80342,0.80287,0.80316,33000000.0
2006-01-18 17:28:00,0.80326,0.80365,0.80312,0.80333,106000000.0
2006-01-18 17:29:00,0.80353,0.80353,0.80304,0.80313,119800000.0
2006-01-18 17:30:00,0.80366,0.80369,0.80324,0.80341,181800000.0
2006-01-18 17:31:00,0.80335,0.80366,0.80298,0.80366,48000000.0
2006-01-18 17:32:00,0.80367,0.80367,0.80297,0.80299,164000000.0
2006-01-18 17:33:00,0.80302,0.80367,0.80302,0.80367,48000000.0
2006-01-18 17:34:00,0.80372,0.80383,0.80327,0.80356,20800000.0
2006-01-18 17:35:00,0.80365,0.8039,0.80346,0.80358,81000000.0
2006-01-18 17:37:00,0.80377,0.80384,0.80333,0.80357,172800000.0
2006-01-18 17:38:00,0.80378,0.80384,0.8033,0.80331,167400000.0
2006-01-18 17:39:00,0.80384,0.8043,0.80345,0.80397,168000000.0
2006-01-18 17:40:00,0.8043,0.8044,0.80391,0.80391,38400000.0
2006-01-18 17:41:00,0.80428,0.80428,0.80363,0.80386,33600000.0
2006-01-18 17:42:00,0.80408,0.8042,0.80368,0.80393,142400000.0
2006-01-18 17:43:00,0.80402,0.80442,0.80392,0.80415,85800000.0
2006-01-18 17:44:00,0.80427,0.80428,0.8038,0.80398,67200000.0
2006-01-18 17:45:00,0.80407,0.80421,0.80361,0.80361,38400000.0
2006-01-18 17:46:00,0.80384,0.8041,0.80368,0.8038,22400000.0
2006-01-18 17:47:00,0.80368,0.80419,0.80368,0.80411,225600000.0
2006-01-18 17:48:00,0.80374,0.80403,0.8035,0.80371,177600000.0
2006-01-18 17:49:00,0.80404,0.8041,0.80353,0.80353,181800000.0
2006-01-18 17:50:00,0.80392,0.80423,0.80376,0.80396,240000000.0
2006-01-18 17:51:00,0.80419,0.80434,0.8037,0.80403,41600000.0
2006-01-18 17:52:00,0.80416,0.80416,0.80354,0.80402,30400000.0
2006-01-18 17:53:00,0.80342,0.80397,0.80342,0.80397,144000000.0
2006-01-18 17:54:00,0.80345,0.80407,0.80345,0.80406,43200000.0
2006-01-18 17:55:00,0.80395,0.80431,0.80376,0.80431,110800000.0
2006-01-18 17:56:00,0.80434,0.80455,0.80403,0.80407,120400000.0
2006-01-18 17:57:00,0.8042,0.80467,0.8042,0.80458,167800000.0
2006-01-18 17:58:00,0.80443,0.80465,0.80414,0.80428,215200000.0
2006-01-18 17:59:00,0.80447,0.80495,0.80431,0.80495,244200000.0
2006-01-18 18:00:00,0.80465,0.80493,0.80444,0.80468,192000000.0
2006-01-18 18:01:00,0.80453,0.80496,0.80453,0.80495,134400000.0
2006-01-18 18:02:00,0.80497,0.80512,0.80457,0.80469,36200000.0
2006-01-18 18:03:00,0.80513,0.80532,0.8048,0.80484,177600000.0
2006-01-18 18:04:00,0.80512,0.80546,0.80487,0.80516,53200000.0
2006-01-18 18:05:00,0.80519,0.8055,0.805,0.80521,168000000.0
2006-01-18 18:06:00,0.80531,0.80572,0.80505,0.8052,173200000.0
2006-01-18 18:07:00,0.80557,0.8058,0.80531,0.80541,172800000.0
2006-01-18 18:08:00,0.80518,0.80577,0.80518,0.80574,316000000.0
2006-01-18 18:09:00,0.80593,0.80607,0.80552,0.80555,154000000.0
2006-01-18 18:10:00,0.80599,0.80605,0.80556,0.80571,43200000.0
2006-01-18 18:11:00,0.80567,0.8059,0.80542,0.8058,105600000.0
2006-01-18 18:12:00,0.80541,0.80572,0.80516,0.80533,48000000.0
2006-01-18 18:13:00,0.80536,0.80562,0.80514,0.8052,33600000.0
2006-01-18 18:14:00,0.80533,0.80546,0.80494,0.80503,86400000.0
2006-01-18 18:15:00,0.80532,0.80563,0.80508,0.80532,90600000.0
2006-01-18 18:16:00,0.80524,0.8055,0.80506,0.80519,38400000.0
2006-01-18 18:17:00,0.80543,0.80581,0.80517,0.80547,24000000.0
2006-01-18 18:18:00,0.80542,0.80575,0.80521,0.80566,153600000.0
2006-01-18 18:19:00,0.80546,0.80576,0.80523,0.80543,37800000.0
2006-01-18 18:20:00,0.8053,0.8053,0.80465,0.80482,239600000.0
2006-01-18 18:21:00,0.80515,0.80523,0.80478,0.805,91600000.0
2006-01-18 18:22:00,0.80528,0.80555,0.80491,0.80529,52800000.0
2006-01-18 18:23:00,0.80562,0.80566,0.80475,0.80508,52800000.0
2006-01-18 18:24:00,0.8051,0.8055,0.80484,0.80512,33600000.0
2006-01-18 18:25:00,0.80539,0.8055,0.80461,0.80496,43200000.0
2006-01-18 18:26:00,0.80516,0.80543,0.8049,0.80518,86400000.0
2006-01-18 18:27:00,0.80467,0.80531,0.80467,0.80531,134400000.0
2006-01-18 18:28:00,0.80517,0.80545,0.80484,0.80509,36800000.0
2006-01-18 18:29:00,0.80516,0.80521,0.80475,0.80494,38400000.0
2006-01-18 18:30:00,0.80515,0.80518,0.80469,0.80474,38400000.0
2006-01-18 18:31:00,0.80476,0.80512,0.80469,0.80501,33600000.0
2006-01-18 18:32:00,0.80325,0.80506,0.80191,0.80456,28800000.0
2006-01-18 18:33:00,0.80479,0.80523,0.80478,0.80522,96000000.0
2006-01-18 18:34:00,0.80477,0.80523,0.80459,0.80476,47400000.0
2006-01-18 18:35:00,0.8048,0.80492,0.80437,0.80467,110400000.0
2006-01-18 18:36:00,0.8047,0.8052,0.80446,0.80481,48000000.0
2006-01-18 18:37:00,0.80502,0.80514,0.80468,0.80468,36800000.0
2006-01-18 18:38:00,0.80463,0.80501,0.80459,0.80499,52200000.0
2006-01-18 18:39:00,0.80475,0.80507,0.80324,0.80472,52800000.0
2006-01-18 18:40:00,0.80505,0.80526,0.80464,0.80464,48000000.0
2006-01-18 18:41:00,0.80471,0.80513,0.80465,0.80494,37800000.0
2006-01-18 18:42:00,0.80492,0.80514,0.80457,0.80466,48000000.0
2006-01-18 18:43:00,0.80507,0.80519,0.80467,0.80488,33600000.0
2006-01-18 18:44:00,0.80488,0.80519,0.8047,0.80506,33000000.0
2006-01-18 18:45:00,0.80476,0.80513,0.80435,0.80453,48000000.0
2006-01-18 18:46:00,0.80451,0.8047,0.80345,0.80422,38400000.0
2006-01-18 18:47:00,0.80478,0.80518,0.80448,0.80462,201600000.0
2006-01-18 18:48:00,0.80509,0.80514,0.80468,0.8047,33600000.0
2006-01-18 18:49:00,0.80509,0.80509,0.80462,0.80462,33600000.0
2006-01-18 18:50:00,0.80496,0.80496,0.80441,0.80461,76800000.0
2006-01-18 18:51:00,0.80449,0.80478,0.80432,0.80469,33600000.0
2006-01-18 18:52:00,0.80465,0.80499,0.8045,0.80475,33600000.0
2006-01-18 18:53:00,0.80499,0.80505,0.80455,0.80455,30400000.0
2006-01-18 18:54:00,0.80521,0.80527,0.80472,0.80482,33600000.0
2006-01-18 18:55:00,0.80532,0.80534,0.80394,0.80461,45200000.0
2006-01-18 18:56:00,0.80502,0.80532,0.80471,0.80519,76800000.0
2006-01-18 18:57:00,0.80497,0.80522,0.80474,0.8051,62400000.0
2006-01-18 18:58:00,0.80492,0.80502,0.8044,0.80478,33600000.0
2006-01-18 18:59:00,0.80482,0.80489,0.80432,0.80457,38400000.0
2006-01-18 19:00:00,0.80445,0.80497,0.80443,0.80483,33600000.0
2006-01-18 19:01:00,0.80484,0.8049,0.80435,0.80438,52800000.0
2006-01-18 19:02:00,0.80479,0.80506,0.80451,0.80484,38400000.0
2006-01-18 19:03:00,0.80445,0.80476,0.80409,0.80449,37800000.0
2006-01-18 19:04:00,0.80446,0.8047,0.80428,0.80439,33600000.0
2006-01-18 19:05:00,0.80457,0.80461,0.80415,0.80434,76800000.0
2006-01-18 19:06:00,0.80449,0.80455,0.80397,0.80407,161600000.0
2006-01-18 19:08:00,0.80419,0.80445,0.80393,0.80406,62400000.0
2006-01-18 19:09:00,0.80408,0.80422,0.80371,0.80372,33600000.0
2006-01-18 19:10:00,0.80427,0.80427,0.80375,0.80375,37800000.0
2006-01-18 19:11:00,0.80384,0.8043,0.80381,0.80425,52200000.0
2006-01-18 19:12:00,0.8041,0.80438,0.80383,0.80438,34000000.0
2006-01-18 19:13:00,0.80447,0.80453,0.80399,0.80404,72000000.0
2006-01-18 19:14:00,0.8041,0.80446,0.80397,0.8042,48000000.0
2006-01-18 19:15:00,0.80416,0.80445,0.80401,0.80418,30400000.0
2006-01-18 19:16:00,0.80422,0.80454,0.80403,0.80424,38800000.0
2006-01-18 19:17:00,0.80457,0.80487,0.80443,0.80481,33600000.0
2006-01-18 19:18:00,0.80464,0.80488,0.80436,0.80439,38400000.0
2006-01-18 19:19:00,0.80451,0.80453,0.80409,0.8041,27600000.0
2006-01-18 19:20:00,0.80444,0.80484,0.80431,0.80454,33600000.0
2006-01-18 19:21:00,0.80458,0.80482,0.80418,0.80434,33600000.0
2006-01-18 19:22:00,0.80429,0.80461,0.80409,0.80461,38400000.0
2006-01-18 19:23:00,0.80468,0.80468,0.804,0.80409,52800000.0
2006-01-18 19:24:00,0.80441,0.80475,0.80413,0.80444,33600000.0
2006-01-18 19:25:00,0.80491,0.80492,0.80434,0.80451,25600000.0
2006-01-18 19:26:00,0.80454,0.80458,0.80398,0.80398,52800000.0
2006-01-18 19:27:00,0.8042,0.80457,0.80404,0.80408,25600000.0
2006-01-18 19:28:00,0.8046,0.80461,0.80405,0.80428,38400000.0
2006-01-18 19:29:00,0.80442,0.80479,0.80424,0.80479,38400000.0
2006-01-18 19:30:00,0.8045,0.80477,0.80415,0.80461,22400000.0
2006-01-18 19:31:00,0.80415,0.80445,0.80378,0.80416,48400000.0
2006-01-18 19:32:00,0.80404,0.80414,0.80361,0.80381,48000000.0
2006-01-18 19:33:00,0.80364,0.804,0.8035,0.80374,38800000.0
2006-01-18 19:34:00,0.80371,0.80409,0.80353,0.80384,33600000.0
2006-01-18 19:35:00,0.80386,0.80433,0.80378,0.80405,38400000.0
2006-01-18 19:36:00,0.80409,0.80449,0.80387,0.80449,38400000.0
2006-01-18 19:37:00,0.80427,0.80455,0.80408,0.80431,33600000.0
2006-01-18 19:38:00,0.80453,0.80453,0.804,0.80421,24000000.0
2006-01-18 19:39:00,0.80451,0.80451,0.80395,0.80428,37800000.0
2006-01-18 19:40:00,0.80419,0.80455,0.80409,0.80431,48000000.0
2006-01-18 19:41:00,0.80464,0.80471,0.80421,0.80426,38400000.0
2006-01-18 19:42:00,0.80466,0.80467,0.80395,0.80407,46800000.0
2006-01-18 19:45:00,0.80459,0.80459,0.80399,0.80399,38400000.0
2006-01-18 19:46:00,0.80386,0.80417,0.80352,0.80417,47400000.0
2006-01-18 19:47:00,0.8039,0.80431,0.8038,0.80381,36800000.0
2006-01-18 19:48:00,0.80442,0.80447,0.80404,0.80423,47400000.0
2006-01-18 19:49:00,0.80423,0.8045,0.80398,0.80422,40000000.0
2006-01-18 19:50:00,0.80406,0.80434,0.80384,0.8041,33600000.0
2006-01-18 19:52:00,0.80391,0.80437,0.80388,0.80437,38400000.0
2006-01-18 19:53:00,0.80436,0.80437,0.80392,0.80414,34000000.0
2006-01-18 19:54:00,0.80393,0.80423,0.80369,0.80398,33000000.0
2006-01-18 19:55:00,0.80377,0.80424,0.80369,0.80412,30400000.0
2006-01-18 19:56:00,0.80382,0.80432,0.80375,0.80406,33600000.0
2006-01-18 19:57:00,0.80402,0.80448,0.804,0.80443,38400000.0
2006-01-18 19:58:00,0.80426,0.80468,0.80408,0.80444,33600000.0
2006-01-18 19:59:00,0.80447,0.80477,0.80425,0.80449,43200000.0
2006-01-18 20:00:00,0.80434,0.80482,0.80434,0.80455,33600000.0
2006-01-18 20:01:00,0.80473,0.80481,0.80434,0.80457,33000000.0
2006-01-18 20:05:00,0.80484,0.8049,0.80445,0.80465,33600000.0
2006-01-18 20:06:00,0.8046,0.80491,0.80434,0.80458,38400000.0
2006-01-18 20:07:00,0.80438,0.8049,0.80437,0.80483,43200000.0
2006-01-18 20:10:00,0.80483,0.80497,0.80446,0.80468,38400000.0
2006-01-18 20:11:00,0.80481,0.80512,0.80459,0.80486,38400000.0
2006-01-18 20:12:00,0.80521,0.80523,0.8047,0.80492,33600000.0
2006-01-18 20:13:00,0.80482,0.80542,0.80482,0.80542,38400000.0
2006-01-18 20:14:00,0.80547,0.80547,0.80498,0.80498,33000000.0
2006-01-18 20:15:00,0.80517,0.8055,0.80491,0.8051,52800000.0
2006-01-18 20:16:00,0.80508,0.80534,0.80488,0.80504,33600000.0
2006-01-18 20:17:00,0.8049,0.80521,0.80467,0.80511,38400000.0
2006-01-18 20:18:00,0.80483,0.80506,0.8046,0.80462,25000000.0
2006-01-18 20:19:00,0.80473,0.80511,0.80453,0.80478,43200000.0
2006-01-18 20:20:00,0.80503,0.80503,0.80253,0.80414,37800000.0
2006-01-18 20:21:00,0.80487,0.80498,0.80442,0.80468,35200000.0
2006-01-18 20:22:00,0.80467,0.80496,0.8046,0.80473,9600000.0
2006-01-18 20:23:00,0.80495,0.80495,0.80446,0.80446,42600000.0
2006-01-18 20:24:00,0.80458,0.80487,0.80432,0.80483,33600000.0
2006-01-18 20:26:00,0.80461,0.80487,0.80438,0.80457,33000000.0
2006-01-18 20:28:00,0.80477,0.80477,0.80424,0.80427,24400000.0
2006-01-18 20:29:00,0.80441,0.80468,0.80409,0.8044,43200000.0
2006-01-18 20:30:00,0.80422,0.80466,0.80422,0.80436,26000000.0
2006-01-18 20:31:00,0.80442,0.80466,0.80418,0.80431,34000000.0
2006-01-18 20:32:00,0.80431,0.80461,0.80415,0.80432,34000000.0
2006-01-18 20:33:00,0.80445,0.80453,0.80405,0.80406,33600000.0
2006-01-18 20:34:00,0.80425,0.80466,0.80406,0.80418,37600000.0
2006-01-18 20:36:00,0.80418,0.80468,0.80418,0.80436,25600000.0
2006-01-18 20:39:00,0.8047,0.80475,0.8042,0.8042,48400000.0
2006-01-18 20:43:00,0.80462,0.80495,0.80446,0.80464,24000000.0
2006-01-18 20:45:00,0.80454,0.805,0.80426,0.80486,30800000.0
2006-01-18 20:47:00,0.80431,0.80476,0.80424,0.80457,43200000.0
2006-01-18 20:48:00,0.80427,0.80463,0.8042,0.80439,38400000.0
2006-01-18 20:50:00,0.80437,0.80459,0.80408,0.8042,38400000.0
2006-01-18 20:51:00,0.80438,0.80439,0.80246,0.8038,40400000.0
2006-01-18 20:52:00,0.80415,0.8044,0.80383,0.80436,33000000.0
2006-01-18 20:53:00,0.80424,0.80425,0.80358,0.80393,43200000.0
2006-01-18 20:54:00,0.80422,0.80422,0.80363,0.80387,24400000.0
2006-01-18 20:55:00,0.80413,0.80414,0.80363,0.80363,52800000.0
2006-01-18 20:56:00,0.80391,0.80414,0.80371,0.80383,38400000.0
2006-01-18 21:00:00,0.80402,0.80411,0.80358,0.80358,29800000.0
2006-01-18 21:01:00,0.80391,0.80421,0.80369,0.80391,25600000.0
2006-01-18 21:03:00,0.80418,0.80418,0.80369,0.8037,26600000.0
2006-01-18 21:04:00,0.8039,0.80421,0.80377,0.80398,31400000.0
2006-01-18 21:06:00,0.80393,0.80426,0.80377,0.80398,33600000.0
2006-01-18 21:07:00,0.80421,0.80428,0.80382,0.80406,33600000.0
2006-01-18 21:09:00,0.8043,0.80433,0.80378,0.804,38400000.0
2006-01-18 21:12:00,0.80413,0.80413,0.8035,0.80372,33600000.0
2006-01-18 21:13:00,0.80364,0.804,0.80338,0.80362,28800000.0
2006-01-18 21:14:00,0.80342,0.804,0.80342,0.804,33600000.0
2006-01-18 21:16:00,0.80364,0.80407,0.80345,0.80377,36800000.0
2006-01-18 21:17:00,0.8041,0.80419,0.80354,0.80388,38400000.0
2006-01-18 21:18:00,0.80399,0.80427,0.80378,0.80399,52800000.0
2006-01-18 21:22:00,0.80396,0.80426,0.80366,0.80389,28800000.0
2006-01-18 21:24:00,0.80427,0.80433,0.80389,0.80406,19200000.0
2006-01-18 21:25:00,0.8038,0.80427,0.8038,0.80423,25600000.0
2006-01-18 21:27:00,0.80178,0.80427,0.80178,0.80347,24000000.0
2006-01-18 21:29:00,0.80395,0.8042,0.80364,0.80379,36800000.0
2006-01-18 21:31:00,0.80412,0.80412,0.80366,0.80383,14400000.0
2006-01-18 21:33:00,0.80408,0.80408,0.80351,0.80356,28800000.0
2006-01-18 21:34:00,0.80392,0.80392,0.80343,0.80358,19200000.0
2006-01-18 21:35:00,0.80367,0.80367,0.80314,0.80347,22400000.0
2006-01-18 21:36:00,0.80349,0.80351,0.80308,0.80325,32000000.0
2006-01-18 21:37:00,0.80311,0.80341,0.80293,0.80317,24000000.0
2006-01-18 21:38:00,0.8033,0.8033,0.80286,0.80286,14400000.0
2006-01-18 21:39:00,0.80314,0.80324,0.80271,0.80302,48400000.0
2006-01-18 21:40:00,0.80308,0.80314,0.8026,0.8029,38400000.0
2006-01-18 21:42:00,0.80287,0.80311,0.80254,0.80288,32000000.0
2006-01-18 21:43:00,0.80245,0.80288,0.8023,0.8025,38400000.0
2006-01-18 21:45:00,0.80227,0.80279,0.80224,0.80273,27200000.0
2006-01-18 21:47:00,0.80261,0.80285,0.80237,0.80285,24000000.0
2006-01-18 21:48:00,0.80272,0.80301,0.80243,0.80297,42600000.0
2006-01-18 21:49:00,0.80273,0.80298,0.80246,0.80276,32000000.0
2006-01-18 21:50:00,0.80242,0.8028,0.80221,0.80248,33600000.0
2006-01-18 21:51:00,0.80254,0.80283,0.80233,0.80254,35200000.0
2006-01-18 21:52:00,0.80283,0.80295,0.80237,0.80237,33600000.0
2006-01-18 21:53:00,0.80276,0.80301,0.80249,0.80272,38400000.0
2006-01-18 21:54:00,0.80266,0.80303,0.80242,0.80255,32000000.0
2006-01-18 21:56:00,0.80298,0.80328,0.80261,0.80281,33600000.0
2006-01-18 21:57:00,0.80306,0.80333,0.80281,0.80331,38400000.0
2006-01-18 21:58:00,0.80291,0.8034,0.80291,0.8034,14400000.0
2006-01-18 21:59:00,0.80308,0.80375,0.80137,0.80298,38400000.0
2006-01-18 22:00:00,0.80293,0.8034,0.8029,0.80299,35200000.0
2006-01-18 22:02:00,0.80333,0.80338,0.80294,0.80314,38400000.0
2006-01-18 22:03:00,0.8033,0.8038,0.80319,0.80326,27200000.0
2006-01-18 22:04:00,0.80392,0.80396,0.80345,0.80347,36800000.0
2006-01-18 22:05:00,0.8035,0.80391,0.80334,0.80359,62400000.0
2006-01-18 22:06:00,0.80351,0.80399,0.80351,0.80399,24000000.0
2006-01-18 22:07:00,0.80366,0.80396,0.80346,0.80365,33600000.0
2006-01-18 22:09:00,0.80339,0.80372,0.8031,0.80332,33600000.0
2006-01-18 22:10:00,0.80332,0.80357,0.80311,0.80329,25600000.0
2006-01-18 22:11:00,0.80316,0.80359,0.80308,0.80308,33600000.0
2006-01-18 22:12:00,0.80317,0.80358,0.80313,0.80352,38400000.0
2006-01-18 22:13:00,0.80339,0.80375,0.80306,0.80375,33600000.0
2006-01-18 22:14:00,0.80383,0.8039,0.80329,0.80352,24000000.0
2006-01-18 22:15:00,0.80358,0.80385,0.80339,0.8035,34000000.0
2006-01-18 22:17:00,0.80343,0.80384,0.80339,0.80374,38400000.0
2006-01-18 22:18:00,0.80392,0.8047,0.8012,0.8012,38400000.0
2006-01-18 22:20:00,0.80367,0.80405,0.80356,0.8038,33600000.0
2006-01-18 22:22:00,0.8034,0.80395,0.80333,0.80351,33600000.0
2006-01-18 22:23:00,0.80368,0.80395,0.80331,0.80367,27200000.0
2006-01-18 22:25:00,0.80376,0.80401,0.80359,0.80376,24000000.0
2006-01-18 22:26:00,0.80369,0.804,0.80348,0.80397,24000000.0
2006-01-18 22:27:00,0.80373,0.80399,0.80356,0.80365,17600000.0
2006-01-18 22:29:00,0.80383,0.80383,0.80324,0.80345,24000000.0
2006-01-18 22:30:00,0.80362,0.80368,0.80319,0.80368,32000000.0
2006-01-18 22:31:00,0.80279,0.80352,0.80223,0.80327,35200000.0
2006-01-18 22:32:00,0.80343,0.80351,0.80231,0.80325,41600000.0
2006-01-18 22:34:00,0.80302,0.80347,0.80199,0.80321,29800000.0
2006-01-18 22:36:00,0.80336,0.80339,0.80293,0.80293,28800000.0
2006-01-18 22:40:00,0.80334,0.80334,0.80281,0.80327,38400000.0
2006-01-18 22:42:00,0.80301,0.8033,0.80276,0.8033,30400000.0
2006-01-18 22:43:00,0.80334,0.80334,0.80287,0.80309,38400000.0
2006-01-18 22:45:00,0.8033,0.8034,0.80286,0.80316,38400000.0
2006-01-18 22:49:00,0.803,0.80336,0.80293,0.80315,14400000.0
2006-01-18 22:51:00,0.80276,0.8033,0.80275,0.80296,33600000.0
2006-01-18 22:52:00,0.8028,0.80321,0.80275,0.80287,20800000.0
2006-01-18 22:53:00,0.80302,0.80303,0.80258,0.80276,33000000.0
2006-01-18 22:54:00,0.8026,0.80299,0.80235,0.80261,33600000.0
2006-01-18 22:55:00,0.80291,0.80324,0.80256,0.80298,38400000.0
2006-01-18 22:56:00,0.80321,0.80321,0.80271,0.80294,24000000.0
2006-01-18 22:57:00,0.80285,0.80324,0.80278,0.803,25600000.0
2006-01-18 22:58:00,0.80296,0.80322,0.80274,0.80317,52800000.0
2006-01-18 22:59:00,0.80297,0.80324,0.80266,0.80294,33000000.0
2006-01-18 23:00:00,0.80282,0.80321,0.80271,0.80276,20800000.0
2006-01-18 23:02:00,0.80289,0.80331,0.80289,0.80331,38400000.0
2006-01-18 23:05:00,0.80288,0.80345,0.80272,0.80312,38400000.0
2006-01-18 23:10:00,0.80294,0.80344,0.8029,0.80343,29800000.0
2006-01-18 23:11:00,0.80344,0.80344,0.80287,0.80312,34000000.0
2006-01-18 23:16:00,0.80344,0.80349,0.80298,0.80319,37800000.0
2006-01-18 23:18:00,0.80328,0.80357,0.80311,0.80356,33600000.0
2006-01-18 23:19:00,0.80343,0.80366,0.80314,0.80366,28800000.0
2006-01-18 23:20:00,0.80349,0.80378,0.80329,0.80378,28800000.0
2006-01-18 23:21:00,0.80371,0.80371,0.80333,0.80333,9600000.0
2006-01-18 23:24:00,0.80337,0.80372,0.80306,0.80332,38400000.0
2006-01-18 23:25:00,0.8032,0.80366,0.80314,0.80357,33600000.0
2006-01-18 23:26:00,0.80343,0.80372,0.80335,0.80369,32000000.0
2006-01-18 23:27:00,0.80351,0.80373,0.80317,0.80361,48000000.0
2006-01-18 23:29:00,0.80318,0.80368,0.80318,0.80344,28800000.0
2006-01-18 23:31:00,0.80349,0.80374,0.80332,0.80348,29200000.0
2006-01-18 23:34:00,0.80337,0.80364,0.80308,0.80314,38400000.0
2006-01-18 23:36:00,0.80321,0.80366,0.80321,0.80364,24000000.0
2006-01-18 23:37:00,0.8032,0.80367,0.8032,0.80366,32000000.0
2006-01-18 23:40:00,0.80326,0.80365,0.80321,0.8036,29200000.0
2006-01-18 23:41:00,0.8035,0.8035,0.80201,0.80321,35200000.0
2006-01-18 23:42:00,0.80324,0.80324,0.80271,0.80294,44800000.0
2006-01-18 23:43:00,0.80303,0.8033,0.80279,0.80301,36800000.0
2006-01-18 23:44:00,0.80266,0.80315,0.80266,0.80312,38400000.0
2006-01-18 23:45:00,0.80288,0.80317,0.80255,0.80291,37800000.0
2006-01-18 23:51:00,0.8027,0.80315,0.80259,0.80315,38400000.0
2006-01-18 23:52:00,0.80309,0.8031,0.80258,0.80278,28800000.0
2006-01-18 23:53:00,0.80271,0.80317,0.80271,0.80317,38400000.0
2006-01-18 23:54:00,0.80289,0.80331,0.80269,0.80306,33600000.0
2006-01-18 23:58:00,0.80306,0.80331,0.80283,0.80331,28800000.0
2006-01-19 00:27:00,0.80266,0.80302,0.8016,0.8016,38800000.0
2006-01-19 00:28:00,0.80141,0.8019,0.80112,0.8016,52800000.0
2006-01-19 00:30:00,0.80153,0.80182,0.80124,0.80133,25600000.0
2006-01-19 00:31:00,0.80122,0.80151,0.80093,0.80112,37800000.0
2006-01-19 00:33:00,0.80115,0.80155,0.8009,0.80128,38400000.0
2006-01-19 00:34:00,0.80166,0.80191,0.80136,0.80156,33600000.0
2006-01-19 00:36:00,0.80166,0.80202,0.80146,0.80202,24000000.0
2006-01-19 00:37:00,0.8017,0.80206,0.80156,0.80206,28800000.0
2006-01-19 00:38:00,0.80194,0.80221,0.80166,0.80221,53200000.0
2006-01-19 00:40:00,0.80196,0.80232,0.80178,0.80186,32000000.0
2006-01-19 00:42:00,0.80199,0.8023,0.8019,0.80204,9600000.0
2006-01-19 00:43:00,0.80215,0.80262,0.80196,0.8021,27200000.0
2006-01-19 00:44:00,0.80214,0.80266,0.80204,0.80252,38400000.0
2006-01-19 00:48:00,0.80238,0.80274,0.80204,0.80274,34000000.0
2006-01-19 00:49:00,0.80254,0.80277,0.80237,0.80273,28800000.0
2006-01-19 00:50:00,0.80226,0.80265,0.80224,0.8026,33600000.0
2006-01-19 00:52:00,0.80268,0.80275,0.8022,0.8023,28800000.0
2006-01-19 00:55:00,0.80247,0.80273,0.80226,0.80248,33600000.0
2006-01-19 00:56:00,0.80274,0.80274,0.8022,0.80222,43200000.0
2006-01-19 00:57:00,0.80246,0.80273,0.80226,0.80256,33600000.0
2006-01-19 00:59:00,0.8024,0.80272,0.80211,0.80239,33600000.0
2006-01-19 01:00:00,0.80234,0.80287,0.80229,0.80283,38400000.0
2006-01-19 01:01:00,0.80245,0.80301,0.80213,0.80301,38400000.0
2006-01-19 01:02:00,0.80301,0.80356,0.80293,0.80326,32400000.0
2006-01-19 01:03:00,0.80312,0.80361,0.80311,0.80357,52800000.0
2006-01-19 01:04:00,0.80362,0.80372,0.80321,0.80321,52800000.0
2006-01-19 01:05:00,0.80374,0.80374,0.80317,0.80317,52200000.0
2006-01-19 01:06:00,0.80311,0.80361,0.80309,0.80359,38400000.0
2006-01-19 01:07:00,0.80352,0.80352,0.80144,0.80261,38400000.0
2006-01-19 01:08:00,0.80306,0.80336,0.80283,0.80304,52800000.0
2006-01-19 01:09:00,0.80309,0.80347,0.80289,0.80347,52800000.0
2006-01-19 01:12:00,0.8031,0.80352,0.80303,0.80323,33600000.0
2006-01-19 01:13:00,0.80344,0.80351,0.80307,0.8031,33600000.0
2006-01-19 01:14:00,0.80355,0.80356,0.80313,0.80313,38400000.0
2006-01-19 01:15:00,0.8031,0.80355,0.8031,0.80349,24000000.0
2006-01-19 01:19:00,0.80324,0.80355,0.80289,0.80313,38400000.0
2006-01-19 01:20:00,0.803,0.80358,0.803,0.80357,28800000.0
2006-01-19 01:22:00,0.80375,0.80391,0.80141,0.80329,33600000.0
2006-01-19 01:23:00,0.80317,0.80357,0.80315,0.80349,33600000.0
2006-01-19 01:24:00,0.8035,0.80363,0.8028,0.80337,52800000.0
2006-01-19 01:32:00,0.8033,0.80359,0.80311,0.80334,33600000.0
2006-01-19 01:35:00,0.80364,0.80364,0.80295,0.80295,24000000.0
2006-01-19 01:36:00,0.80306,0.80352,0.80298,0.80317,33600000.0
2006-01-19 01:37:00,0.803,0.80349,0.803,0.80319,32000000.0
2006-01-19 01:38:00,0.80295,0.80342,0.80295,0.80341,28800000.0
2006-01-19 01:39:00,0.80297,0.80338,0.80248,0.80301,48000000.0
2006-01-19 01:44:00,0.80316,0.80384,0.80315,0.8036,33600000.0
2006-01-19 01:45:00,0.80345,0.80402,0.80272,0.80347,32000000.0
2006-01-19 01:46:00,0.80415,0.80419,0.8037,0.80386,41600000.0
2006-01-19 01:47:00,0.80417,0.80422,0.80294,0.80345,40000000.0
2006-01-19 01:49:00,0.80397,0.80455,0.80397,0.80455,33600000.0
2006-01-19 01:50:00,0.80448,0.80472,0.80425,0.80465,38400000.0
2006-01-19 01:51:00,0.80408,0.80468,0.80408,0.80426,35600000.0
2006-01-19 01:53:00,0.8045,0.80496,0.8044,0.8045,33600000.0
2006-01-19 01:54:00,0.80485,0.80487,0.80428,0.80451,33600000.0
2006-01-19 01:55:00,0.80421,0.80478,0.80411,0.80459,35200000.0
2006-01-19 01:56:00,0.80456,0.80462,0.80413,0.80436,33600000.0
2006-01-19 01:59:00,0.8046,0.80471,0.8042,0.8043,27200000.0
2006-01-19 02:00:00,0.80436,0.80465,0.80411,0.80465,24000000.0
2006-01-19 02:01:00,0.80458,0.80458,0.80395,0.80395,33600000.0
2006-01-19 02:02:00,0.80419,0.80447,0.80405,0.80419,23400000.0
2006-01-19 02:03:00,0.80441,0.8045,0.804,0.80416,27200000.0
2006-01-19 02:04:00,0.80426,0.80456,0.80399,0.80453,33000000.0
2006-01-19 02:06:00,0.80428,0.80458,0.80405,0.80432,33600000.0
2006-01-19 02:07:00,0.80407,0.80454,0.80407,0.80445,33600000.0
2006-01-19 02:08:00,0.80471,0.8048,0.80429,0.80429,35200000.0
2006-01-19 02:09:00,0.8048,0.80483,0.80439,0.80458,38400000.0
2006-01-19 02:10:00,0.80444,0.80471,0.80415,0.80454,38800000.0
2006-01-19 02:11:00,0.80416,0.80463,0.80411,0.80462,38400000.0
2006-01-19 02:12:00,0.80463,0.80463,0.80417,0.80432,29200000.0
2006-01-19 02:13:00,0.80428,0.80455,0.80413,0.80455,9600000.0
2006-01-19 02:14:00,0.80449,0.80449,0.8039,0.80394,36800000.0
2006-01-19 02:15:00,0.80369,0.80422,0.80369,0.80419,33600000.0
2006-01-19 02:16:00,0.80369,0.80405,0.80349,0.80376,24000000.0
2006-01-19 02:17:00,0.80371,0.80401,0.80352,0.80364,38400000.0
2006-01-19 02:18:00,0.80376,0.80408,0.80362,0.80362,30400000.0
2006-01-19 02:19:00,0.80413,0.80422,0.80375,0.80376,38400000.0
2006-01-19 02:21:00,0.80396,0.80428,0.80377,0.80396,38400000.0
2006-01-19 02:22:00,0.80397,0.80428,0.80375,0.8039,26000000.0
2006-01-19 02:23:00,0.8042,0.80426,0.80375,0.80402,33600000.0
2006-01-19 02:24:00,0.8042,0.80425,0.80383,0.80383,33600000.0
2006-01-19 02:25:00,0.80422,0.8043,0.80383,0.80403,33600000.0
2006-01-19 02:26:00,0.80428,0.80436,0.80384,0.80394,30400000.0
2006-01-19 02:27:00,0.8041,0.80444,0.80397,0.80401,33600000.0
2006-01-19 02:28:00,0.80424,0.80452,0.80394,0.80416,33000000.0
2006-01-19 02:29:00,0.80399,0.80461,0.80275,0.80448,33600000.0
2006-01-19 02:31:00,0.80419,0.80476,0.80419,0.80476,24000000.0
2006-01-19 02:35:00,0.80481,0.80481,0.8043,0.80449,34000000.0
2006-01-19 02:36:00,0.80477,0.80486,0.80438,0.80438,36800000.0
2006-01-19 02:37:00,0.80456,0.80482,0.80432,0.80454,27600000.0
2006-01-19 02:41:00,0.80466,0.80519,0.80271,0.80379,33600000.0
2006-01-19 02:44:00,0.80431,0.80455,0.80405,0.80421,33600000.0
2006-01-19 02:46:00,0.80431,0.80459,0.80319,0.80436,25600000.0
2006-01-19 02:47:00,0.80382,0.80444,0.80336,0.80386,36800000.0
2006-01-19 02:50:00,0.80402,0.80429,0.80383,0.80403,24000000.0
2006-01-19 02:51:00,0.80383,0.80383,0.80335,0.80373,37800000.0
2006-01-19 02:52:00,0.80358,0.80367,0.80319,0.80319,24000000.0
2006-01-19 02:53:00,0.80318,0.80346,0.80298,0.80311,33600000.0
2006-01-19 02:54:00,0.80266,0.80345,0.80266,0.80336,24000000.0
2006-01-19 02:55:00,0.80284,0.8031,0.80258,0.80299,33000000.0
2006-01-19 02:56:00,0.80267,0.80297,0.80244,0.80271,41600000.0
2006-01-19 02:57:00,0.80258,0.80282,0.80228,0.80251,38400000.0
2006-01-19 02:58:00,0.80247,0.80273,0.80224,0.8024,33600000.0
2006-01-19 03:00:00,0.80228,0.80276,0.80225,0.80249,33600000.0
2006-01-19 03:01:00,0.80254,0.80287,0.80236,0.8028,52800000.0
2006-01-19 03:02:00,0.80243,0.80281,0.80236,0.80275,33600000.0
2006-01-19 03:03:00,0.80226,0.80276,0.80226,0.80245,24000000.0
2006-01-19 03:04:00,0.80217,0.80256,0.80208,0.80208,17600000.0
2006-01-19 03:05:00,0.80249,0.80249,0.802,0.80226,38400000.0
2006-01-19 03:06:00,0.80216,0.80242,0.80194,0.80216,38400000.0
2006-01-19 03:07:00,0.80162,0.80206,0.80128,0.80152,23400000.0
2006-01-19 03:08:00,0.80121,0.80166,0.80102,0.80166,38400000.0
2006-01-19 03:09:00,0.80116,0.80171,0.80115,0.8016,33000000.0
2006-01-19 03:10:00,0.80128,0.80128,0.8006,0.8006,32000000.0
2006-01-19 03:11:00,0.8011,0.80145,0.80091,0.80118,38400000.0
2006-01-19 03:12:00,0.80106,0.80137,0.80063,0.80099,43200000.0
2006-01-19 03:13:00,0.80047,0.80094,0.80044,0.80091,38400000.0
2006-01-19 03:14:00,0.80075,0.80105,0.80039,0.80097,38400000.0
2006-01-19 03:15:00,0.8007,0.801,0.8005,0.80069,19200000.0
2006-01-19 03:16:00,0.8005,0.80111,0.8005,0.80104,33600000.0
2006-01-19 03:17:00,0.79974,0.80106,0.79867,0.80016,35200000.0
2006-01-19 03:18:00,0.80093,0.80122,0.80067,0.80092,33600000.0
2006-01-19 03:20:00,0.80085,0.80132,0.80085,0.80127,31400000.0
2006-01-19 03:21:00,0.80101,0.80132,0.80082,0.80102,33600000.0
2006-01-19 03:22:00,0.80105,0.80127,0.80077,0.80117,37600000.0
2006-01-19 03:23:00,0.80075,0.80119,0.8007,0.80113,28800000.0
2006-01-19 03:24:00,0.8009,0.80112,0.80064,0.80099,38400000.0
2006-01-19 03:25:00,0.80067,0.80125,0.80067,0.80125,33600000.0
2006-01-19 03:26:00,0.80067,0.80124,0.80057,0.80124,38400000.0
2006-01-19 03:27:00,0.80078,0.80104,0.80053,0.80072,33600000.0
2006-01-19 03:28:00,0.80081,0.80119,0.80073,0.80119,28800000.0
2006-01-19 03:29:00,0.80059,0.80124,0.80055,0.8011,37800000.0
2006-01-19 03:31:00,0.80089,0.80127,0.80083,0.80124,33600000.0
2006-01-19 03:32:00,0.80073,0.8013,0.79823,0.80073,33600000.0
2006-01-19 03:34:00,0.8009,0.80138,0.80077,0.80113,30800000.0
2006-01-19 03:35:00,0.80099,0.80146,0.80095,0.80146,33600000.0
2006-01-19 03:36:00,0.80112,0.80142,0.80088,0.80113,37600000.0
2006-01-19 03:37:00,0.8012,0.80149,0.80102,0.80113,38400000.0
2006-01-19 03:40:00,0.80099,0.80144,0.80096,0.80113,36800000.0
2006-01-19 03:41:00,0.80111,0.80134,0.80086,0.80126,38400000.0
2006-01-19 03:42:00,0.80118,0.80156,0.801,0.80123,33600000.0
2006-01-19 03:43:00,0.80125,0.80166,0.80096,0.80137,33600000.0
2006-01-19 03:44:00,0.80127,0.80167,0.80126,0.80147,33600000.0
2006-01-19 03:45:00,0.80141,0.80166,0.80123,0.80166,19600000.0
2006-01-19 03:46:00,0.80162,0.8021,0.80148,0.8018,24000000.0
2006-01-19 03:47:00,0.80195,0.80224,0.80178,0.802,38400000.0
2006-01-19 03:48:00,0.8022,0.8022,0.80183,0.80193,14400000.0
2006-01-19 03:49:00,0.80203,0.80234,0.8018,0.80181,32000000.0
2006-01-19 03:50:00,0.80185,0.80235,0.79988,0.80196,48000000.0
2006-01-19 03:51:00,0.80233,0.80236,0.8019,0.8019,29800000.0
2006-01-19 03:55:00,0.80225,0.80248,0.80205,0.80219,48000000.0
2006-01-19 03:58:00,0.8022,0.8025,0.80192,0.80205,52800000.0
2006-01-19 03:59:00,0.80249,0.80254,0.80209,0.8023,48000000.0
2006-01-19 04:01:00,0.80222,0.80254,0.80204,0.80254,9600000.0
2006-01-19 04:04:00,0.80222,0.80253,0.80204,0.80249,28800000.0
2006-01-19 04:05:00,0.80214,0.80267,0.80214,0.80267,33400000.0
2006-01-19 04:06:00,0.80229,0.80262,0.80211,0.80236,35200000.0
2006-01-19 04:07:00,0.80225,0.80263,0.80216,0.80226,20800000.0
2006-01-19 04:13:00,0.80242,0.80242,0.80198,0.80198,9000000.0
2006-01-19 04:14:00,0.80165,0.80192,0.80137,0.8016,32000000.0
2006-01-19 04:15:00,0.80151,0.80151,0.80067,0.80083,38400000.0
2006-01-19 04:16:00,0.80063,0.80063,0.79945,0.79979,30400000.0
2006-01-19 04:17:00,0.80005,0.80008,0.79947,0.79947,52800000.0
2006-01-19 04:18:00,0.79983,0.80006,0.79959,0.79964,33600000.0
2006-01-19 04:19:00,0.79959,0.80016,0.79959,0.79991,33400000.0
2006-01-19 04:20:00,0.79988,0.79988,0.79918,0.79918,24000000.0
2006-01-19 04:21:00,0.79911,0.79943,0.79864,0.79864,44800000.0
2006-01-19 04:22:00,0.79898,0.79929,0.7985,0.7985,30400000.0
2006-01-19 04:23:00,0.79821,0.79862,0.79666,0.79806,42600000.0
2006-01-19 04:24:00,0.79824,0.79848,0.79782,0.79821,27200000.0
2006-01-19 04:25:00,0.79854,0.79892,0.79837,0.79862,37800000.0
2006-01-19 04:26:00,0.79816,0.79889,0.79816,0.79853,48000000.0
2006-01-19 04:27:00,0.79867,0.79867,0.7981,0.79825,33600000.0
2006-01-19 04:28:00,0.79765,0.79792,0.7974,0.79783,32000000.0
2006-01-19 04:29:00,0.79758,0.7978,0.79733,0.79749,35200000.0
2006-01-19 04:30:00,0.79827,0.79867,0.79816,0.79838,24000000.0
2006-01-19 04:31:00,0.79845,0.79845,0.79758,0.79775,38400000.0
2006-01-19 04:32:00,0.79731,0.79768,0.79715,0.79733,38400000.0
2006-01-19 04:33:00,0.79736,0.79772,0.7972,0.79772,33600000.0
2006-01-19 04:34:00,0.79774,0.79838,0.79759,0.79802,24000000.0
2006-01-19 04:35:00,0.79827,0.79854,0.79805,0.79824,32400000.0
2006-01-19 04:36:00,0.79856,0.79863,0.79816,0.79817,43200000.0
2006-01-19 04:37:00,0.79845,0.79887,0.79828,0.79837,30400000.0
2006-01-19 04:38:00,0.79869,0.79898,0.79852,0.79871,33600000.0
2006-01-19 04:39:00,0.79814,0.7989,0.79814,0.7989,43200000.0
2006-01-19 04:40:00,0.79893,0.79898,0.79846,0.79863,38400000.0
2006-01-19 04:41:00,0.79891,0.79891,0.7984,0.79845,38400000.0
2006-01-19 04:42:00,0.79832,0.79865,0.79804,0.79836,33600000.0
2006-01-19 04:43:00,0.79806,0.79871,0.79806,0.79871,33600000.0
2006-01-19 04:44:00,0.7985,0.79881,0.79838,0.79856,38800000.0
2006-01-19 04:45:00,0.79853,0.79888,0.79837,0.79858,43200000.0
2006-01-19 04:46:00,0.79867,0.79867,0.79815,0.79817,19200000.0
2006-01-19 04:47:00,0.79813,0.79845,0.7978,0.798,52800000.0
2006-01-19 04:48:00,0.79815,0.79858,0.79803,0.79858,52800000.0
2006-01-19 04:49:00,0.79873,0.79873,0.7982,0.79839,48400000.0
2006-01-19 04:51:00,0.79868,0.79877,0.79823,0.79823,24000000.0
2006-01-19 04:53:00,0.79847,0.79872,0.79821,0.79856,33600000.0
2006-01-19 04:56:00,0.79806,0.79831,0.79785,0.79802,33600000.0
2006-01-19 04:57:00,0.79818,0.79822,0.79774,0.79793,38400000.0
2006-01-19 04:58:00,0.79786,0.79812,0.79766,0.79789,38400000.0
2006-01-19 04:59:00,0.79762,0.79811,0.7976,0.79807,43200000.0
2006-01-19 05:00:00,0.79758,0.79785,0.79722,0.79732,24000000.0
2006-01-19 05:01:00,0.79731,0.79751,0.79516,0.79717,38400000.0
2006-01-19 05:02:00,0.79761,0.79771,0.79726,0.79741,30400000.0
2006-01-19 05:03:00,0.79756,0.7978,0.79722,0.7976,38400000.0
2006-01-19 05:04:00,0.79742,0.79769,0.7971,0.79734,33600000.0
2006-01-19 05:05:00,0.79714,0.79747,0.79678,0.79714,28800000.0
2006-01-19 05:06:00,0.79721,0.79748,0.79701,0.79741,38400000.0
2006-01-19 05:07:00,0.79715,0.79739,0.79694,0.79709,38400000.0
2006-01-19 05:08:00,0.79705,0.79735,0.79684,0.79708,38400000.0
2006-01-19 05:09:00,0.79688,0.79737,0.79685,0.79735,48000000.0
2006-01-19 05:10:00,0.79711,0.79747,0.79699,0.79718,27200000.0
2006-01-19 05:11:00,0.79699,0.79746,0.79688,0.79714,38400000.0
2006-01-19 05:12:00,0.79681,0.79742,0.79681,0.79742,38400000.0
2006-01-19 05:13:00,0.7972,0.79754,0.79698,0.79754,30400000.0
2006-01-19 05:14:00,0.79759,0.79759,0.79699,0.79721,52800000.0
2006-01-19 05:15:00,0.7973,0.79769,0.79713,0.79763,33600000.0
2006-01-19 05:16:00,0.79752,0.79792,0.79734,0.7976,27600000.0
2006-01-19 05:17:00,0.79775,0.79805,0.79759,0.798,38400000.0
2006-01-19 05:18:00,0.79754,0.798,0.79753,0.79771,24000000.0
2006-01-19 05:20:00,0.79755,0.79795,0.79733,0.79758,40000000.0
2006-01-19 05:21:00,0.79769,0.79799,0.7975,0.79775,34000000.0
2006-01-19 05:22:00,0.79803,0.79803,0.7976,0.79799,35600000.0
2006-01-19 05:23:00,0.79799,0.79809,0.79758,0.79778,43200000.0
2006-01-19 05:24:00,0.79787,0.79821,0.79766,0.79786,28800000.0
2006-01-19 05:25:00,0.79826,0.79826,0.79777,0.79795,9600000.0
2006-01-19 05:26:00,0.79791,0.79842,0.79785,0.79814,43200000.0
2006-01-19 05:28:00,0.79844,0.79848,0.79803,0.79825,33600000.0
2006-01-19 05:29:00,0.79847,0.79847,0.7978,0.79802,33600000.0
2006-01-19 05:30:00,0.79779,0.79866,0.79778,0.79866,33600000.0
2006-01-19 05:31:00,0.79847,0.79875,0.79828,0.79865,38400000.0
2006-01-19 05:33:00,0.79855,0.79883,0.79737,0.79831,44200000.0
2006-01-19 05:36:00,0.79827,0.79888,0.79827,0.79858,33600000.0
2006-01-19 05:39:00,0.79876,0.79884,0.79835,0.79852,52800000.0
2006-01-19 05:40:00,0.79894,0.79944,0.79653,0.79653,30400000.0
2006-01-19 05:41:00,0.79903,0.79903,0.7985,0.79854,24000000.0
2006-01-19 05:42:00,0.79897,0.79907,0.79857,0.79878,38400000.0
2006-01-19 05:43:00,0.79889,0.79889,0.79832,0.79862,33600000.0
2006-01-19 05:44:00,0.79855,0.79883,0.79829,0.79881,33600000.0
2006-01-19 05:46:00,0.79837,0.79882,0.79825,0.79867,52800000.0
2006-01-19 05:47:00,0.79866,0.79891,0.7984,0.79846,36200000.0
2006-01-19 05:48:00,0.79889,0.79895,0.79839,0.79839,28800000.0
2006-01-19 05:49:00,0.79828,0.79857,0.7981,0.79815,33600000.0
2006-01-19 05:50:00,0.79802,0.7985,0.79797,0.79834,33600000.0
2006-01-19 05:51:00,0.79805,0.79833,0.79784,0.79803,24000000.0
2006-01-19 05:54:00,0.79756,0.79805,0.79755,0.79798,37800000.0
2006-01-19 05:55:00,0.79767,0.79812,0.79767,0.79809,33600000.0
2006-01-19 05:57:00,0.7979,0.79799,0.79749,0.79754,33600000.0
2006-01-19 05:58:00,0.79772,0.79801,0.79746,0.79776,38400000.0
2006-01-19 05:59:00,0.79772,0.79821,0.79768,0.79803,38400000.0
2006-01-19 06:00:00,0.79752,0.79806,0.79744,0.79798,33600000.0
2006-01-19 06:02:00,0.79794,0.79794,0.79749,0.79749,24000000.0
2006-01-19 06:03:00,0.79752,0.79786,0.79724,0.79776,37800000.0
2006-01-19 06:04:00,0.79773,0.79778,0.79722,0.79722,34000000.0
2006-01-19 06:05:00,0.79745,0.79773,0.79724,0.79735,32000000.0
2006-01-19 06:06:00,0.79754,0.79772,0.79702,0.79702,38400000.0
2006-01-19 06:08:00,0.7975,0.79783,0.79706,0.79749,37800000.0
2006-01-19 06:09:00,0.79759,0.79803,0.79738,0.79803,38800000.0
2006-01-19 06:10:00,0.79781,0.79805,0.79754,0.79769,24000000.0
2006-01-19 06:13:00,0.79781,0.79816,0.79752,0.79785,38400000.0
2006-01-19 06:14:00,0.79794,0.79821,0.79773,0.79776,32000000.0
2006-01-19 06:15:00,0.79803,0.7983,0.7977,0.7983,33600000.0
2006-01-19 06:17:00,0.79827,0.79869,0.7981,0.7984,38400000.0
2006-01-19 06:18:00,0.79838,0.79871,0.79816,0.79871,24000000.0
2006-01-19 06:19:00,0.79849,0.79874,0.79822,0.79843,53200000.0
2006-01-19 06:21:00,0.79844,0.79883,0.79837,0.79875,32000000.0
2006-01-19 06:23:00,0.7981,0.79851,0.79804,0.79825,35200000.0
2006-01-19 06:27:00,0.79836,0.79876,0.79829,0.79838,32000000.0
2006-01-19 06:29:00,0.7985,0.79872,0.79824,0.79863,37800000.0
2006-01-19 06:40:00,0.79838,0.79863,0.79815,0.79854,32000000.0
2006-01-19 06:42:00,0.79828,0.79828,0.79758,0.79788,24000000.0
2006-01-19 06:43:00,0.79813,0.79829,0.79781,0.79789,37800000.0
2006-01-19 06:44:00,0.79775,0.79826,0.79775,0.79813,48000000.0
2006-01-19 06:47:00,0.79768,0.79809,0.79765,0.79806,38400000.0
2006-01-19 06:48:00,0.79777,0.7983,0.79756,0.7983,33600000.0
2006-01-19 06:49:00,0.79806,0.79832,0.79788,0.79788,33600000.0
2006-01-19 06:50:00,0.79804,0.79842,0.79779,0.79815,52800000.0
2006-01-19 06:51:00,0.79839,0.79845,0.79795,0.79819,33600000.0
2006-01-19 06:52:00,0.79824,0.79867,0.79818,0.79843,36800000.0
2006-01-19 06:53:00,0.7984,0.79868,0.79814,0.79839,33000000.0
2006-01-19 06:54:00,0.79836,0.79862,0.79802,0.79862,33000000.0
2006-01-19 06:56:00,0.79838,0.79876,0.79828,0.79849,33600000.0
2006-01-19 06:57:00,0.79852,0.79877,0.79832,0.79835,28800000.0
2006-01-19 06:58:00,0.79873,0.79873,0.79815,0.79822,22400000.0
2006-01-19 06:59:00,0.79844,0.79871,0.79819,0.7984,32000000.0
2006-01-19 07:00:00,0.79873,0.79878,0.79834,0.79853,33600000.0
2006-01-19 07:01:00,0.79845,0.79892,0.79845,0.79888,28800000.0
2006-01-19 07:02:00,0.79845,0.79885,0.79837,0.79877,38400000.0
2006-01-19 07:03:00,0.79822,0.79873,0.79822,0.79865,33600000.0
2006-01-19 07:04:00,0.79837,0.79865,0.79805,0.79815,41600000.0
2006-01-19 07:07:00,0.79852,0.79852,0.79793,0.79803,48000000.0
2006-01-19 07:08:00,0.7984,0.79864,0.79814,0.79832,28800000.0
2006-01-19 07:09:00,0.79825,0.79851,0.79794,0.79843,52800000.0
2006-01-19 07:10:00,0.79805,0.79854,0.79805,0.79818,33000000.0
2006-01-19 07:13:00,0.79817,0.79854,0.79811,0.79844,38400000.0
2006-01-19 07:14:00,0.79807,0.79853,0.79806,0.79853,38400000.0
2006-01-19 07:15:00,0.79816,0.79863,0.79816,0.79863,38400000.0
2006-01-19 07:16:00,0.79874,0.79874,0.79819,0.79819,28800000.0
2006-01-19 07:17:00,0.7987,0.79873,0.79812,0.79812,38400000.0
2006-01-19 07:19:00,0.79827,0.79851,0.79786,0.79791,31400000.0
2006-01-19 07:20:00,0.79827,0.79851,0.79797,0.79816,37800000.0
2006-01-19 07:21:00,0.79805,0.7983,0.7978,0.79824,30400000.0
2006-01-19 07:22:00,0.79822,0.79822,0.79747,0.79747,28800000.0
2006-01-19 07:23:00,0.79795,0.79812,0.79762,0.79787,33600000.0
2006-01-19 07:24:00,0.79803,0.79819,0.79762,0.79819,24000000.0
2006-01-19 07:26:00,0.79823,0.79823,0.79777,0.79777,9600000.0
2006-01-19 07:27:00,0.79798,0.79828,0.79778,0.79828,30400000.0
2006-01-19 07:28:00,0.79812,0.79844,0.79795,0.79818,24000000.0
2006-01-19 07:29:00,0.79798,0.79865,0.79792,0.79865,47400000.0
2006-01-19 07:30:00,0.79847,0.79875,0.79822,0.79875,33600000.0
2006-01-19 07:34:00,0.79864,0.79888,0.79841,0.79853,30400000.0
2006-01-19 07:35:00,0.7982,0.79864,0.79815,0.7986,33600000.0
2006-01-19 07:36:00,0.7984,0.79886,0.79828,0.79864,41400000.0
2006-01-19 07:37:00,0.79829,0.79861,0.79811,0.79861,28800000.0
2006-01-19 07:38:00,0.79827,0.79871,0.79807,0.79866,38400000.0
2006-01-19 07:39:00,0.79841,0.79877,0.79838,0.79854,52800000.0
2006-01-19 07:40:00,0.79813,0.79864,0.79808,0.79837,38400000.0
2006-01-19 07:42:00,0.79835,0.79892,0.79835,0.79863,28800000.0
2006-01-19 07:44:00,0.79876,0.79923,0.79855,0.79896,29200000.0
2006-01-19 07:45:00,0.79921,0.79921,0.79864,0.79881,24000000.0
2006-01-19 07:46:00,0.79904,0.79938,0.79874,0.79874,44800000.0
2006-01-19 07:47:00,0.79879,0.79908,0.79845,0.79908,38400000.0
2006-01-19 07:48:00,0.799,0.79904,0.79826,0.79878,44800000.0
2006-01-19 07:49:00,0.79893,0.79904,0.79843,0.79866,48000000.0
2006-01-19 07:50:00,0.79903,0.79935,0.79872,0.79891,53200000.0
2006-01-19 07:51:00,0.79896,0.79936,0.79775,0.79932,48000000.0
2006-01-19 07:52:00,0.79915,0.79941,0.79886,0.79936,33600000.0
2006-01-19 07:53:00,0.79892,0.79945,0.79891,0.79941,48000000.0
2006-01-19 07:54:00,0.79914,0.79941,0.79881,0.79901,43600000.0
2006-01-19 07:55:00,0.7989,0.79958,0.7989,0.79958,38400000.0
2006-01-19 07:56:00,0.79932,0.79958,0.79906,0.79951,33600000.0
2006-01-19 07:57:00,0.79933,0.79961,0.79909,0.79961,38400000.0
2006-01-19 07:58:00,0.79934,0.79959,0.79914,0.79925,33600000.0
2006-01-19 07:59:00,0.79919,0.79946,0.79891,0.79907,38400000.0
2006-01-19 08:00:00,0.79892,0.79941,0.79867,0.79916,48000000.0
2006-01-19 08:01:00,0.79953,0.79958,0.79912,0.79916,33600000.0
2006-01-19 08:03:00,0.79904,0.7993,0.7988,0.79895,38400000.0
2006-01-19 08:04:00,0.79888,0.79928,0.79865,0.7989,52800000.0
2006-01-19 08:05:00,0.79906,0.7994,0.799,0.7994,24400000.0
2006-01-19 08:06:00,0.79944,0.79944,0.79883,0.79883,33600000.0
2006-01-19 08:07:00,0.79927,0.79979,0.79911,0.79948,28800000.0
2006-01-19 08:08:00,0.7998,0.79994,0.79935,0.79962,38400000.0
2006-01-19 08:09:00,0.79968,0.80023,0.79952,0.79995,33600000.0
2006-01-19 08:10:00,0.79995,0.80018,0.79978,0.7998,17600000.0
2006-01-19 08:11:00,0.79995,0.79998,0.79941,0.79949,38400000.0
2006-01-19 08:12:00,0.79982,0.79997,0.79944,0.79997,28800000.0
2006-01-19 08:13:00,0.79948,0.79973,0.79908,0.79939,38400000.0
2006-01-19 08:14:00,0.79919,0.79945,0.79892,0.79915,38400000.0
2006-01-19 08:15:00,0.79905,0.79943,0.79892,0.79934,38400000.0
2006-01-19 08:16:00,0.79919,0.79968,0.7991,0.79966,38400000.0
2006-01-19 08:17:00,0.79932,0.79964,0.79905,0.79964,24000000.0
2006-01-19 08:18:00,0.79959,0.79961,0.7991,0.79933,43200000.0
2006-01-19 08:20:00,0.7995,0.79984,0.79931,0.79961,48000000.0
2006-01-19 08:21:00,0.79958,0.79982,0.79931,0.79978,38400000.0
2006-01-19 08:22:00,0.79957,0.79992,0.79939,0.79965,33600000.0
2006-01-19 08:23:00,0.79956,0.7998,0.79931,0.7995,53200000.0
2006-01-19 08:24:00,0.79925,0.79991,0.79742,0.79985,38400000.0
2006-01-19 08:25:00,0.7994,0.80009,0.79937,0.80009,28800000.0
2006-01-19 08:26:00,0.79981,0.80007,0.79956,0.79956,38400000.0
2006-01-19 08:29:00,0.79955,0.79987,0.79919,0.79952,33600000.0
2006-01-19 08:30:00,0.79934,0.79977,0.79917,0.79953,43200000.0
2006-01-19 08:31:00,0.79937,0.79962,0.79919,0.79957,43200000.0
2006-01-19 08:32:00,0.79938,0.79973,0.79917,0.79963,33600000.0
2006-01-19 08:33:00,0.79965,0.79967,0.79917,0.79917,48400000.0
2006-01-19 08:34:00,0.79929,0.79957,0.79896,0.79919,38400000.0
2006-01-19 08:35:00,0.79889,0.79948,0.79889,0.79942,43200000.0
2006-01-19 08:36:00,0.79939,0.7995,0.79902,0.79903,38400000.0
2006-01-19 08:37:00,0.79937,0.79937,0.79881,0.79902,38400000.0
2006-01-19 08:39:00,0.79903,0.79925,0.79874,0.79916,38400000.0
2006-01-19 08:40:00,0.79883,0.79912,0.7986,0.7988,38400000.0
2006-01-19 08:41:00,0.79875,0.79899,0.79858,0.79868,33600000.0
2006-01-19 08:42:00,0.79903,0.79906,0.79858,0.79879,28800000.0
2006-01-19 08:43:00,0.79869,0.79899,0.79838,0.79869,52800000.0
2006-01-19 08:44:00,0.7985,0.7988,0.7982,0.79823,47400000.0
2006-01-19 08:46:00,0.79877,0.79913,0.79853,0.79863,33600000.0
2006-01-19 08:47:00,0.79882,0.7991,0.7983,0.79845,33600000.0
2006-01-19 08:48:00,0.79816,0.79851,0.798,0.79827,38400000.0
2006-01-19 08:49:00,0.79856,0.79864,0.7981,0.7981,30400000.0
2006-01-19 08:52:00,0.79816,0.7985,0.79792,0.7985,24000000.0
2006-01-19 08:53:00,0.79849,0.79864,0.79816,0.79842,38400000.0
2006-01-19 08:54:00,0.79844,0.7987,0.79802,0.79843,32000000.0
2006-01-19 08:55:00,0.79853,0.79878,0.79823,0.79856,33600000.0
2006-01-19 08:56:00,0.79857,0.7987,0.79817,0.79846,33600000.0
2006-01-19 08:57:00,0.79867,0.79868,0.79817,0.79819,32000000.0
2006-01-19 08:58:00,0.79867,0.79867,0.79604,0.79809,24000000.0
2006-01-19 08:59:00,0.79845,0.7985,0.79784,0.79825,48000000.0
2006-01-19 09:00:00,0.79842,0.79877,0.79824,0.79827,38400000.0
2006-01-19 09:01:00,0.79852,0.79875,0.79812,0.79812,33600000.0
2006-01-19 09:02:00,0.79821,0.79869,0.7981,0.79846,38800000.0
2006-01-19 09:04:00,0.79823,0.79873,0.79823,0.7987,33000000.0
2006-01-19 09:05:00,0.79855,0.79892,0.79839,0.79862,24000000.0
2006-01-19 09:06:00,0.79862,0.79864,0.79806,0.79834,38400000.0
2006-01-19 09:07:00,0.79836,0.79836,0.79792,0.79803,14400000.0
2006-01-19 09:08:00,0.79825,0.79849,0.79784,0.798,33600000.0
2006-01-19 09:09:00,0.79804,0.79868,0.79804,0.79868,33600000.0
2006-01-19 09:10:00,0.79826,0.7986,0.79793,0.7981,33600000.0
2006-01-19 09:11:00,0.79742,0.7981,0.79742,0.79802,33600000.0
2006-01-19 09:12:00,0.79802,0.79848,0.79784,0.79848,33600000.0
2006-01-19 09:13:00,0.79813,0.79852,0.79803,0.7984,52800000.0
2006-01-19 09:14:00,0.79803,0.79853,0.79803,0.79843,33600000.0
2006-01-19 09:15:00,0.79848,0.79852,0.79661,0.79759,33600000.0
2006-01-19 09:16:00,0.79852,0.79853,0.79802,0.79811,43200000.0
2006-01-19 09:17:00,0.79806,0.79838,0.79768,0.79791,52200000.0
2006-01-19 09:18:00,0.79795,0.79825,0.79773,0.79784,19200000.0
2006-01-19 09:19:00,0.79766,0.79791,0.79736,0.7976,32000000.0
2006-01-19 09:20:00,0.79756,0.79759,0.79702,0.79707,33600000.0
2006-01-19 09:21:00,0.79735,0.79765,0.79709,0.79741,38400000.0
2006-01-19 09:22:00,0.79713,0.7977,0.79689,0.7977,33600000.0
2006-01-19 09:23:00,0.79703,0.79745,0.79697,0.79716,33600000.0
2006-01-19 09:24:00,0.79749,0.79753,0.79692,0.79692,33600000.0
2006-01-19 09:25:00,0.79679,0.79736,0.79653,0.79706,33600000.0
2006-01-19 09:26:00,0.79711,0.79762,0.79711,0.79742,33600000.0
2006-01-19 09:27:00,0.79742,0.79742,0.79672,0.79695,38400000.0
2006-01-19 09:28:00,0.79694,0.79744,0.79674,0.79706,38400000.0
2006-01-19 09:29:00,0.797,0.79756,0.79683,0.79755,38400000.0
2006-01-19 09:30:00,0.79722,0.79771,0.79722,0.79761,38400000.0
2006-01-19 09:31:00,0.79748,0.79773,0.79717,0.79729,52800000.0
2006-01-19 09:32:00,0.79743,0.79766,0.79717,0.79754,33600000.0
2006-01-19 09:33:00,0.79709,0.79743,0.79665,0.79696,38400000.0
2006-01-19 09:34:00,0.79692,0.79708,0.7966,0.79667,38400000.0
2006-01-19 09:35:00,0.79646,0.79694,0.79643,0.79681,37800000.0
2006-01-19 09:36:00,0.79663,0.79694,0.79612,0.79684,33600000.0
2006-01-19 09:37:00,0.79671,0.79708,0.79657,0.79705,28800000.0
2006-01-19 09:38:00,0.79698,0.79727,0.79663,0.79683,29800000.0
2006-01-19 09:39:00,0.79711,0.79741,0.79691,0.79734,33600000.0
2006-01-19 09:40:00,0.79703,0.79739,0.79507,0.79739,37800000.0
2006-01-19 09:41:00,0.79732,0.79732,0.7947,0.79675,38800000.0
2006-01-19 09:42:00,0.79677,0.79737,0.79677,0.79737,43200000.0
2006-01-19 09:43:00,0.79688,0.79722,0.79668,0.79711,48000000.0
2006-01-19 09:44:00,0.7968,0.79705,0.79663,0.79675,53200000.0
2006-01-19 09:45:00,0.79658,0.79716,0.79658,0.79716,38800000.0
2006-01-19 09:46:00,0.7971,0.79737,0.7968,0.79719,52800000.0
2006-01-19 09:47:00,0.79703,0.79705,0.79656,0.79656,48000000.0
2006-01-19 09:48:00,0.79662,0.79702,0.7964,0.79702,33600000.0
2006-01-19 09:49:00,0.7967,0.79698,0.79651,0.79668,33600000.0
2006-01-19 09:50:00,0.79657,0.79684,0.79633,0.79651,33600000.0
2006-01-19 09:51:00,0.79669,0.79733,0.79668,0.79705,38400000.0
2006-01-19 09:52:00,0.79713,0.79749,0.79685,0.79723,38400000.0
2006-01-19 09:53:00,0.79713,0.7975,0.79699,0.79726,33600000.0
2006-01-19 09:55:00,0.79703,0.79759,0.79703,0.79752,33600000.0
2006-01-19 09:56:00,0.7971,0.79751,0.79698,0.79723,52800000.0
2006-01-19 09:57:00,0.79766,0.79812,0.79733,0.79768,37800000.0
2006-01-19 09:58:00,0.79762,0.79809,0.79754,0.79769,38400000.0
2006-01-19 09:59:00,0.79757,0.79823,0.79757,0.79795,33600000.0
2006-01-19 10:00:00,0.79802,0.79837,0.79786,0.79812,33600000.0
2006-01-19 10:01:00,0.79829,0.79854,0.79809,0.7983,48000000.0
2006-01-19 10:02:00,0.79818,0.79846,0.79794,0.79834,48000000.0
2006-01-19 10:03:00,0.79819,0.79859,0.798,0.79826,48000000.0
2006-01-19 10:04:00,0.7986,0.79866,0.79793,0.79793,33600000.0
2006-01-19 10:05:00,0.79862,0.79862,0.79805,0.79807,46200000.0
2006-01-19 10:06:00,0.7982,0.79845,0.79789,0.79811,33600000.0
2006-01-19 10:07:00,0.79782,0.79835,0.79782,0.79822,33600000.0
2006-01-19 10:08:00,0.7976,0.79813,0.79722,0.79755,52800000.0
2006-01-19 10:09:00,0.79762,0.79796,0.79734,0.79742,52800000.0
2006-01-19 10:10:00,0.79787,0.79817,0.79757,0.79777,38400000.0
2006-01-19 10:11:00,0.79793,0.79819,0.79747,0.79747,52800000.0
2006-01-19 10:12:00,0.79806,0.79806,0.79726,0.79726,42000000.0
2006-01-19 10:13:00,0.79728,0.7977,0.79726,0.79765,33600000.0
2006-01-19 10:14:00,0.79749,0.79786,0.79733,0.79761,38400000.0
2006-01-19 10:15:00,0.7973,0.79789,0.79728,0.79787,33600000.0
2006-01-19 10:16:00,0.79764,0.79795,0.79738,0.79763,38400000.0
2006-01-19 10:17:00,0.7975,0.79808,0.79748,0.79808,53200000.0
2006-01-19 10:18:00,0.7977,0.79797,0.79738,0.79782,33600000.0
2006-01-19 10:19:00,0.79782,0.79782,0.7973,0.7973,33600000.0
2006-01-19 10:20:00,0.79758,0.79807,0.79727,0.79774,52800000.0
2006-01-19 10:21:00,0.79799,0.79824,0.79769,0.79822,38400000.0
2006-01-19 10:22:00,0.79741,0.79825,0.79572,0.79825,38400000.0
2006-01-19 10:23:00,0.79818,0.79844,0.79792,0.79825,38400000.0
2006-01-19 10:24:00,0.79785,0.79812,0.79766,0.79785,33600000.0
2006-01-19 10:25:00,0.79745,0.79803,0.79743,0.79797,33600000.0
2006-01-19 10:26:00,0.798,0.79853,0.79779,0.7982,38400000.0
2006-01-19 10:27:00,0.79815,0.79845,0.79786,0.79837,52800000.0
2006-01-19 10:28:00,0.79793,0.79841,0.79793,0.79837,30400000.0
2006-01-19 10:29:00,0.79819,0.79824,0.79779,0.79794,33600000.0
2006-01-19 10:30:00,0.79787,0.7982,0.79758,0.79792,33600000.0
2006-01-19 10:31:00,0.79819,0.79901,0.79803,0.79837,52800000.0
2006-01-19 10:32:00,0.79934,0.79974,0.79887,0.79963,38400000.0
2006-01-19 10:33:00,0.79927,0.79966,0.79819,0.79932,52800000.0
2006-01-19 10:34:00,0.7996,0.79968,0.79916,0.79939,33600000.0
2006-01-19 10:35:00,0.79923,0.79947,0.79884,0.79913,38400000.0
2006-01-19 10:36:00,0.79881,0.79927,0.79879,0.79917,48000000.0
2006-01-19 10:37:00,0.79874,0.7994,0.79874,0.79936,33600000.0
2006-01-19 10:38:00,0.79893,0.79971,0.79893,0.79971,33600000.0
2006-01-19 10:39:00,0.79978,0.79978,0.79905,0.79932,38400000.0
2006-01-19 10:40:00,0.79905,0.79952,0.79868,0.7993,32000000.0
2006-01-19 10:41:00,0.79904,0.79933,0.79877,0.799,53200000.0
2006-01-19 10:42:00,0.7993,0.7993,0.79882,0.799,37800000.0
2006-01-19 10:43:00,0.79922,0.79934,0.79888,0.79889,43200000.0
2006-01-19 10:44:00,0.79934,0.79936,0.79888,0.79888,33600000.0
2006-01-19 10:45:00,0.79917,0.79939,0.79875,0.79893,38400000.0
2006-01-19 10:46:00,0.79901,0.79912,0.7985,0.7985,33600000.0
2006-01-19 10:47:00,0.79913,0.7992,0.79875,0.79875,43200000.0
2006-01-19 10:48:00,0.7991,0.79935,0.79858,0.79932,52800000.0
2006-01-19 10:49:00,0.79911,0.79941,0.79898,0.79938,38400000.0
2006-01-19 10:50:00,0.79928,0.79942,0.7989,0.79916,38400000.0
2006-01-19 10:51:00,0.79925,0.79963,0.79917,0.79934,33600000.0
2006-01-19 10:52:00,0.79909,0.7996,0.79901,0.79936,38400000.0
2006-01-19 10:53:00,0.7992,0.7998,0.79918,0.79948,48000000.0
2006-01-19 10:54:00,0.79963,0.80006,0.79933,0.79986,43200000.0
2006-01-19 10:55:00,0.7994,0.79978,0.79919,0.7994,33600000.0
2006-01-19 10:56:00,0.79921,0.79953,0.799,0.79927,33600000.0
2006-01-19 10:57:00,0.79906,0.79935,0.79875,0.79913,52800000.0
2006-01-19 10:58:00,0.79869,0.79902,0.79845,0.79902,33600000.0
2006-01-19 10:59:00,0.79915,0.79918,0.79856,0.79879,48000000.0
2006-01-19 11:00:00,0.79839,0.79876,0.79804,0.79811,38400000.0
2006-01-19 11:01:00,0.79833,0.79863,0.79814,0.79833,48000000.0
2006-01-19 11:02:00,0.79837,0.79873,0.79816,0.79872,37800000.0
2006-01-19 11:03:00,0.79844,0.79874,0.7982,0.79865,27200000.0
2006-01-19 11:04:00,0.79869,0.7988,0.7983,0.7984,38400000.0
2006-01-19 11:05:00,0.79842,0.79876,0.7981,0.79839,38400000.0
2006-01-19 11:06:00,0.7988,0.79896,0.79836,0.79861,43200000.0
2006-01-19 11:07:00,0.79831,0.79884,0.79645,0.79817,43200000.0
2006-01-19 11:08:00,0.7985,0.79876,0.79824,0.79844,33600000.0
2006-01-19 11:09:00,0.79846,0.79873,0.79823,0.79847,38400000.0
2006-01-19 11:10:00,0.79873,0.79876,0.79828,0.79844,33600000.0
2006-01-19 11:11:00,0.79834,0.79867,0.79812,0.79838,38400000.0
2006-01-19 11:12:00,0.79861,0.79862,0.79817,0.79835,52800000.0
2006-01-19 11:13:00,0.79836,0.79848,0.79798,0.798,33600000.0
2006-01-19 11:14:00,0.7982,0.79862,0.79802,0.7982,47400000.0
2006-01-19 11:15:00,0.79871,0.79897,0.79841,0.79872,33600000.0
2006-01-19 11:16:00,0.79879,0.79904,0.79861,0.79879,24000000.0
2006-01-19 11:17:00,0.79922,0.79927,0.79874,0.7988,33600000.0
2006-01-19 11:18:00,0.79918,0.7993,0.79864,0.79892,33600000.0
2006-01-19 11:19:00,0.79891,0.7993,0.79883,0.79918,33600000.0
2006-01-19 11:20:00,0.79886,0.79927,0.79861,0.79887,52800000.0
2006-01-19 11:21:00,0.79917,0.79921,0.79861,0.79861,38400000.0
2006-01-19 11:22:00,0.79898,0.79924,0.79873,0.79924,33000000.0
2006-01-19 11:23:00,0.79884,0.79931,0.79877,0.79918,33600000.0
2006-01-19 11:24:00,0.7987,0.79907,0.79846,0.79859,38800000.0
2006-01-19 11:25:00,0.79861,0.79894,0.79833,0.79873,38400000.0
2006-01-19 11:26:00,0.79874,0.79885,0.79837,0.79862,33600000.0
2006-01-19 11:27:00,0.79883,0.79883,0.79823,0.7985,33600000.0
2006-01-19 11:28:00,0.79867,0.79867,0.79809,0.79815,33600000.0
2006-01-19 11:29:00,0.79866,0.7988,0.79826,0.79826,32000000.0
2006-01-19 11:30:00,0.79838,0.79897,0.79838,0.79877,43200000.0
2006-01-19 11:31:00,0.79878,0.79893,0.79807,0.79837,33600000.0
2006-01-19 11:32:00,0.7984,0.79893,0.7984,0.79893,48000000.0
2006-01-19 11:33:00,0.79869,0.799,0.79851,0.79872,43200000.0
2006-01-19 11:34:00,0.79856,0.79907,0.79853,0.79876,35200000.0
2006-01-19 11:35:00,0.79907,0.79907,0.79842,0.79873,43200000.0
2006-01-19 11:36:00,0.79893,0.79904,0.79854,0.79881,37800000.0
2006-01-19 11:37:00,0.79832,0.79889,0.79826,0.79889,33600000.0
2006-01-19 11:38:00,0.7985,0.79903,0.79848,0.79897,38400000.0
2006-01-19 11:39:00,0.79854,0.7989,0.79829,0.7985,38400000.0
2006-01-19 11:40:00,0.79859,0.79902,0.79842,0.79898,30400000.0
2006-01-19 11:41:00,0.79878,0.7994,0.79878,0.79937,33600000.0
2006-01-19 11:42:00,0.7991,0.79934,0.79864,0.79884,38400000.0
2006-01-19 11:43:00,0.79889,0.79915,0.79866,0.7991,33000000.0
2006-01-19 11:44:00,0.79876,0.79917,0.79809,0.79917,33600000.0
2006-01-19 11:45:00,0.79888,0.79925,0.79862,0.79924,48000000.0
2006-01-19 11:46:00,0.79857,0.79921,0.79835,0.79887,38400000.0
2006-01-19 11:47:00,0.79881,0.79915,0.79859,0.79886,38400000.0
2006-01-19 11:48:00,0.79919,0.79935,0.79854,0.79859,38800000.0
2006-01-19 11:49:00,0.7991,0.79943,0.79887,0.79912,34000000.0
2006-01-19 11:50:00,0.79943,0.79948,0.79897,0.79897,38400000.0
2006-01-19 11:51:00,0.79902,0.79964,0.79861,0.79956,33600000.0
2006-01-19 11:52:00,0.79901,0.7997,0.79901,0.79967,38400000.0
2006-01-19 11:53:00,0.79969,0.79984,0.79831,0.79951,47400000.0
2006-01-19 11:54:00,0.79974,0.80042,0.79974,0.80042,52800000.0
2006-01-19 11:55:00,0.80026,0.8005,0.80006,0.80045,33600000.0
2006-01-19 11:56:00,0.80019,0.80084,0.79996,0.80052,38400000.0
2006-01-19 11:57:00,0.80066,0.80097,0.80042,0.80097,33600000.0
2006-01-19 11:58:00,0.80094,0.80187,0.80075,0.80151,38400000.0
2006-01-19 11:59:00,0.80167,0.80196,0.80138,0.80151,33600000.0
2006-01-19 12:00:00,0.80133,0.80136,0.79988,0.80091,52800000.0
2006-01-19 12:01:00,0.80083,0.80114,0.80056,0.8008,33600000.0
2006-01-19 12:02:00,0.80108,0.80108,0.80038,0.80073,37800000.0
2006-01-19 12:03:00,0.80069,0.80079,0.80013,0.80029,48000000.0
2006-01-19 12:04:00,0.80087,0.80152,0.80068,0.80152,52800000.0
2006-01-19 12:05:00,0.80109,0.80158,0.80106,0.80134,33600000.0
2006-01-19 12:06:00,0.8015,0.80219,0.8013,0.80219,52800000.0
2006-01-19 12:07:00,0.80208,0.80211,0.8016,0.80179,38400000.0
2006-01-19 12:08:00,0.80181,0.80181,0.80109,0.80109,38400000.0
2006-01-19 12:09:00,0.80113,0.80138,0.80092,0.80104,33600000.0
2006-01-19 12:10:00,0.80109,0.80139,0.80077,0.80107,53200000.0
2006-01-19 12:11:00,0.80106,0.80138,0.80086,0.80108,48000000.0
2006-01-19 12:12:00,0.80141,0.80173,0.80114,0.80127,52200000.0
2006-01-19 12:13:00,0.80177,0.80177,0.8012,0.8012,33600000.0
2006-01-19 12:14:00,0.80167,0.80174,0.80104,0.8013,33600000.0
2006-01-19 12:15:00,0.80156,0.80163,0.80104,0.80104,48000000.0
2006-01-19 12:16:00,0.80114,0.80165,0.80106,0.80144,33600000.0
2006-01-19 12:17:00,0.80132,0.80133,0.80075,0.80085,52800000.0
2006-01-19 12:18:00,0.80132,0.80132,0.80074,0.80099,33000000.0
2006-01-19 12:19:00,0.80091,0.80127,0.80051,0.80127,52800000.0
2006-01-19 12:20:00,0.80048,0.80129,0.80048,0.80129,33600000.0
2006-01-19 12:21:00,0.80115,0.80152,0.80102,0.80133,52800000.0
2006-01-19 12:22:00,0.80118,0.80145,0.80095,0.80138,37800000.0
2006-01-19 12:23:00,0.80115,0.80139,0.80093,0.80132,33600000.0
2006-01-19 12:24:00,0.80139,0.8017,0.79934,0.80104,48000000.0
2006-01-19 12:25:00,0.80103,0.80147,0.80096,0.80143,38400000.0
2006-01-19 12:27:00,0.80145,0.80145,0.80086,0.80086,33600000.0
2006-01-19 12:28:00,0.80046,0.80108,0.80043,0.80068,33600000.0
2006-01-19 12:29:00,0.80043,0.80069,0.80013,0.80036,38400000.0
2006-01-19 12:30:00,0.80037,0.80085,0.8003,0.80079,33600000.0
2006-01-19 12:31:00,0.80036,0.8006,0.80011,0.80032,38400000.0
2006-01-19 12:32:00,0.80053,0.80055,0.79996,0.80021,38400000.0
2006-01-19 12:33:00,0.8,0.8005,0.8,0.80048,33600000.0
2006-01-19 12:35:00,0.80019,0.80045,0.79992,0.8002,36800000.0
2006-01-19 12:36:00,0.79992,0.80042,0.7999,0.80039,38400000.0
2006-01-19 12:37:00,0.80002,0.80024,0.79983,0.7999,33600000.0
2006-01-19 12:38:00,0.79989,0.80019,0.79965,0.79989,47400000.0
2006-01-19 12:39:00,0.79997,0.80012,0.79958,0.79979,48000000.0
2006-01-19 12:40:00,0.79991,0.80006,0.79945,0.79961,52800000.0
2006-01-19 12:41:00,0.79971,0.79997,0.79936,0.79993,33600000.0
2006-01-19 12:42:00,0.79967,0.79995,0.79942,0.79995,33600000.0
2006-01-19 12:43:00,0.79976,0.80002,0.7994,0.8,52800000.0
2006-01-19 12:45:00,0.79974,0.80007,0.79941,0.79974,39200000.0
2006-01-19 12:46:00,0.79996,0.80002,0.79956,0.79956,52800000.0
2006-01-19 12:47:00,0.79973,0.80013,0.79954,0.79982,33000000.0
2006-01-19 12:48:00,0.79961,0.80011,0.79961,0.80002,33600000.0
2006-01-19 12:49:00,0.80007,0.80008,0.79968,0.79968,38400000.0
2006-01-19 12:50:00,0.7997,0.80014,0.79963,0.80003,34400000.0
2006-01-19 12:51:00,0.79931,0.7999,0.79922,0.79958,38400000.0
2006-01-19 12:52:00,0.79922,0.79946,0.79891,0.79927,48000000.0
2006-01-19 12:53:00,0.79916,0.79939,0.79886,0.79909,38800000.0
2006-01-19 12:54:00,0.79918,0.79953,0.79867,0.79942,53200000.0
2006-01-19 12:55:00,0.79911,0.79937,0.79893,0.79936,38400000.0
2006-01-19 12:56:00,0.79911,0.79937,0.79879,0.7992,27200000.0
2006-01-19 12:57:00,0.79877,0.79901,0.79829,0.79868,43200000.0
2006-01-19 12:58:00,0.7987,0.79896,0.79852,0.79894,28800000.0
2006-01-19 12:59:00,0.79899,0.79899,0.7985,0.79855,34000000.0
2006-01-19 13:00:00,0.79888,0.79895,0.79833,0.79855,33600000.0
2006-01-19 13:01:00,0.79859,0.79891,0.7983,0.79866,38400000.0
2006-01-19 13:02:00,0.7986,0.79897,0.79845,0.79853,38400000.0
2006-01-19 13:03:00,0.79857,0.79884,0.79826,0.79826,33000000.0
2006-01-19 13:04:00,0.7988,0.79881,0.79792,0.79844,38400000.0
2006-01-19 13:05:00,0.79828,0.79886,0.79818,0.79885,33600000.0
2006-01-19 13:06:00,0.79876,0.7988,0.79825,0.79825,52800000.0
2006-01-19 13:07:00,0.79845,0.79899,0.79842,0.79851,33600000.0
2006-01-19 13:08:00,0.79849,0.79876,0.79827,0.79846,48000000.0
2006-01-19 13:09:00,0.79811,0.79862,0.79811,0.79859,48400000.0
2006-01-19 13:10:00,0.79861,0.79873,0.79799,0.79828,38400000.0
2006-01-19 13:11:00,0.7987,0.79873,0.7982,0.79845,48000000.0
2006-01-19 13:12:00,0.79847,0.79877,0.79827,0.79877,44600000.0
2006-01-19 13:13:00,0.79844,0.7987,0.79827,0.79842,33600000.0
2006-01-19 13:14:00,0.79853,0.79884,0.79833,0.79848,38800000.0
2006-01-19 13:15:00,0.79863,0.79901,0.79843,0.79901,48000000.0
2006-01-19 13:16:00,0.79891,0.79897,0.79855,0.79872,53200000.0
2006-01-19 13:17:00,0.79858,0.7989,0.79837,0.79861,24000000.0
2006-01-19 13:18:00,0.79895,0.79903,0.79847,0.79873,52800000.0
2006-01-19 13:19:00,0.7985,0.79902,0.79842,0.79897,32000000.0
2006-01-19 13:20:00,0.79869,0.79893,0.79838,0.7988,38400000.0
2006-01-19 13:22:00,0.79837,0.79883,0.79837,0.79881,38400000.0
2006-01-19 13:23:00,0.79855,0.79884,0.79834,0.79839,33600000.0
2006-01-19 13:24:00,0.79859,0.79859,0.79812,0.79812,38400000.0
2006-01-19 13:25:00,0.79825,0.79864,0.79801,0.79864,48400000.0
2006-01-19 13:26:00,0.79848,0.799,0.79829,0.79866,33600000.0
2006-01-19 13:28:00,0.79931,0.79936,0.79892,0.79892,38400000.0
2006-01-19 13:29:00,0.79943,0.79956,0.79904,0.79909,33600000.0
2006-01-19 13:30:00,0.79944,0.79944,0.79892,0.79896,33600000.0
2006-01-19 13:31:00,0.79894,0.79939,0.7989,0.79927,43200000.0
2006-01-19 13:32:00,0.79904,0.79934,0.79878,0.79897,43200000.0
2006-01-19 13:33:00,0.79886,0.79923,0.79862,0.79893,24000000.0
2006-01-19 13:34:00,0.79892,0.79921,0.79854,0.7989,47400000.0
2006-01-19 13:35:00,0.79923,0.79923,0.79853,0.79875,34000000.0
2006-01-19 13:36:00,0.79867,0.79921,0.79864,0.79921,48000000.0
2006-01-19 13:37:00,0.79905,0.79962,0.79901,0.79935,48000000.0
2006-01-19 13:38:00,0.79948,0.79986,0.79936,0.79958,38400000.0
2006-01-19 13:39:00,0.79987,0.8001,0.79952,0.79981,38800000.0
2006-01-19 13:40:00,0.79982,0.80015,0.7997,0.7999,43600000.0
2006-01-19 13:41:00,0.79986,0.80016,0.79977,0.79993,33600000.0
2006-01-19 13:42:00,0.80001,0.80026,0.7998,0.80006,43200000.0
2006-01-19 13:43:00,0.80009,0.80014,0.79965,0.79965,33600000.0
2006-01-19 13:44:00,0.79971,0.8001,0.7996,0.79982,52800000.0
2006-01-19 13:45:00,0.79989,0.8002,0.79966,0.8002,33000000.0
2006-01-19 13:46:00,0.79995,0.80034,0.79921,0.79997,35200000.0
2006-01-19 13:47:00,0.80017,0.8002,0.79973,0.79973,120000000.0
2006-01-19 13:48:00,0.79955,0.79987,0.79934,0.79986,104400000.0
2006-01-19 13:49:00,0.79988,0.79998,0.79949,0.79955,100800000.0
2006-01-19 13:50:00,0.79963,0.79988,0.79937,0.79987,38400000.0
2006-01-19 13:51:00,0.79958,0.7998,0.79934,0.79969,76800000.0
2006-01-19 13:52:00,0.79931,0.79976,0.79902,0.79939,48000000.0
2006-01-19 13:53:00,0.79934,0.79978,0.7992,0.79953,94800000.0
2006-01-19 13:54:00,0.79965,0.80006,0.79745,0.79956,33600000.0
2006-01-19 13:55:00,0.79956,0.79956,0.79903,0.79927,38400000.0
2006-01-19 13:56:00,0.79954,0.79985,0.79935,0.79958,43200000.0
2006-01-19 13:57:00,0.79962,0.79995,0.79936,0.79982,48000000.0
2006-01-19 13:58:00,0.79928,0.79969,0.79907,0.79944,33600000.0
2006-01-19 13:59:00,0.79912,0.79936,0.79891,0.79927,38400000.0
2006-01-19 14:00:00,0.79888,0.79917,0.7987,0.7989,32000000.0
2006-01-19 14:01:00,0.79857,0.79888,0.79818,0.79836,139600000.0
2006-01-19 14:02:00,0.79819,0.79871,0.79819,0.7987,34000000.0
2006-01-19 14:03:00,0.79817,0.79864,0.79814,0.79833,28800000.0
2006-01-19 14:04:00,0.79827,0.79869,0.79809,0.79839,33600000.0
2006-01-19 14:05:00,0.79877,0.79906,0.7986,0.79906,52800000.0
2006-01-19 14:06:00,0.79912,0.79912,0.79854,0.79871,38400000.0
2006-01-19 14:07:00,0.79884,0.7989,0.79844,0.79887,34000000.0
2006-01-19 14:09:00,0.79868,0.79903,0.79851,0.79868,38400000.0
2006-01-19 14:10:00,0.79888,0.79896,0.79851,0.7987,124200000.0
2006-01-19 14:11:00,0.79876,0.79904,0.79861,0.79901,33600000.0
2006-01-19 14:12:00,0.79875,0.79913,0.79851,0.79881,48000000.0
2006-01-19 14:13:00,0.79881,0.79912,0.79857,0.7988,38400000.0
2006-01-19 14:14:00,0.79912,0.79921,0.79873,0.79892,43200000.0
2006-01-19 14:15:00,0.79905,0.79929,0.79878,0.79886,52800000.0
2006-01-19 14:16:00,0.79863,0.79913,0.79839,0.79913,96000000.0
2006-01-19 14:17:00,0.79907,0.79917,0.79868,0.79871,38400000.0
2006-01-19 14:18:00,0.79884,0.79914,0.79854,0.79896,38400000.0
2006-01-19 14:19:00,0.7988,0.7991,0.79858,0.79907,38800000.0
2006-01-19 14:20:00,0.79886,0.79943,0.79856,0.79943,33000000.0
2006-01-19 14:21:00,0.79908,0.79947,0.79902,0.79925,48000000.0
2006-01-19 14:22:00,0.79927,0.79958,0.79897,0.79958,40000000.0
2006-01-19 14:23:00,0.79963,0.79981,0.79928,0.79955,130000000.0
2006-01-19 14:24:00,0.79981,0.79984,0.79941,0.79949,33000000.0
2006-01-19 14:25:00,0.79934,0.79973,0.79919,0.79945,172200000.0
2006-01-19 14:26:00,0.79961,0.79988,0.79943,0.79988,134400000.0
2006-01-19 14:27:00,0.7999,0.80002,0.79955,0.79976,110400000.0
2006-01-19 14:28:00,0.80007,0.80012,0.79942,0.79942,148600000.0
2006-01-19 14:29:00,0.7992,0.7995,0.7989,0.79939,52800000.0
2006-01-19 14:30:00,0.79921,0.79944,0.79888,0.79894,33600000.0
2006-01-19 14:31:00,0.79909,0.79909,0.79836,0.79836,34000000.0
2006-01-19 14:32:00,0.79874,0.79874,0.79818,0.79824,135200000.0
2006-01-19 14:33:00,0.79849,0.79874,0.7982,0.79845,19200000.0
2006-01-19 14:35:00,0.79854,0.79892,0.79836,0.79892,19200000.0
2006-01-19 14:36:00,0.79863,0.79891,0.79832,0.79849,38400000.0
2006-01-19 14:37:00,0.79817,0.79892,0.79817,0.79885,38400000.0
2006-01-19 14:38:00,0.79887,0.79899,0.79843,0.79871,153600000.0
2006-01-19 14:39:00,0.79855,0.79907,0.79848,0.79895,115200000.0
2006-01-19 14:40:00,0.79883,0.79908,0.7985,0.79873,38400000.0
2006-01-19 14:41:00,0.7986,0.79894,0.79844,0.79868,229800000.0
2006-01-19 14:42:00,0.79846,0.79894,0.79846,0.79892,57600000.0
2006-01-19 14:44:00,0.79822,0.79878,0.79807,0.79836,86400000.0
2006-01-19 14:45:00,0.79803,0.79832,0.79784,0.79795,33600000.0
2006-01-19 14:46:00,0.79794,0.79849,0.7979,0.79843,52800000.0
2006-01-19 14:47:00,0.79817,0.79848,0.79798,0.79843,48000000.0
2006-01-19 14:48:00,0.7982,0.79859,0.79813,0.79834,33600000.0
2006-01-19 14:49:00,0.79848,0.79879,0.79805,0.79835,130200000.0
2006-01-19 14:50:00,0.79797,0.79828,0.7978,0.79802,95400000.0
2006-01-19 14:51:00,0.79824,0.79861,0.79808,0.79824,90600000.0
2006-01-19 14:52:00,0.79808,0.79833,0.79785,0.79833,34000000.0
2006-01-19 14:53:00,0.79842,0.79842,0.79784,0.79784,66000000.0
2006-01-19 14:54:00,0.798,0.79842,0.79777,0.79812,71400000.0
2006-01-19 14:55:00,0.79846,0.79849,0.79791,0.79791,52200000.0
2006-01-19 14:56:00,0.79778,0.79831,0.79778,0.79828,57600000.0
2006-01-19 14:57:00,0.79812,0.79812,0.79743,0.79768,43600000.0
2006-01-19 14:58:00,0.79757,0.79795,0.79727,0.79766,72000000.0
2006-01-19 14:59:00,0.79794,0.79809,0.7975,0.79754,38400000.0
2006-01-19 15:00:00,0.79753,0.79785,0.79724,0.79749,38400000.0
2006-01-19 15:01:00,0.79706,0.79766,0.79706,0.79763,33600000.0
2006-01-19 15:02:00,0.79718,0.79754,0.79687,0.79739,86400000.0
2006-01-19 15:03:00,0.79742,0.7975,0.79696,0.79704,33600000.0
2006-01-19 15:04:00,0.79709,0.79752,0.79696,0.79727,134400000.0
2006-01-19 15:05:00,0.79722,0.79757,0.79711,0.79735,38400000.0
2006-01-19 15:06:00,0.79703,0.79733,0.79687,0.79711,28800000.0
2006-01-19 15:07:00,0.79719,0.79744,0.79689,0.79744,33600000.0
2006-01-19 15:09:00,0.79737,0.79741,0.79693,0.79693,34000000.0
2006-01-19 15:10:00,0.7969,0.79727,0.79668,0.79694,110400000.0
2006-01-19 15:11:00,0.79737,0.79755,0.79698,0.79726,43200000.0
2006-01-19 15:12:00,0.79736,0.79809,0.79736,0.79809,33600000.0
2006-01-19 15:13:00,0.79783,0.79811,0.7976,0.79801,177600000.0
2006-01-19 15:14:00,0.79762,0.79792,0.79724,0.79741,86400000.0
2006-01-19 15:15:00,0.79729,0.79758,0.79702,0.79722,52800000.0
2006-01-19 15:16:00,0.79705,0.79761,0.79539,0.79692,33600000.0
2006-01-19 15:17:00,0.79766,0.79774,0.79723,0.79747,72000000.0
2006-01-19 15:18:00,0.79773,0.798,0.79749,0.79771,48000000.0
2006-01-19 15:19:00,0.79798,0.79798,0.79746,0.79765,33600000.0
2006-01-19 15:20:00,0.79789,0.79822,0.79769,0.79819,38400000.0
2006-01-19 15:21:00,0.79774,0.79824,0.79773,0.7981,30400000.0
2006-01-19 15:22:00,0.79781,0.79807,0.79756,0.79766,33600000.0
2006-01-19 15:23:00,0.79715,0.79767,0.79683,0.79718,191800000.0
2006-01-19 15:24:00,0.79676,0.79713,0.79661,0.79661,33600000.0
2006-01-19 15:25:00,0.79694,0.79725,0.79677,0.79695,110400000.0
2006-01-19 15:26:00,0.79683,0.79709,0.79652,0.79706,173200000.0
2006-01-19 15:27:00,0.79686,0.79739,0.79533,0.79693,52800000.0
2006-01-19 15:28:00,0.79714,0.79777,0.79696,0.79772,38400000.0
2006-01-19 15:29:00,0.79752,0.79775,0.7973,0.7977,38400000.0
2006-01-19 15:30:00,0.79409,0.7972,0.79409,0.79625,211200000.0
2006-01-19 15:31:00,0.79669,0.7972,0.79667,0.7972,38400000.0
2006-01-19 15:32:00,0.79737,0.79744,0.79689,0.79689,96400000.0
2006-01-19 15:33:00,0.79708,0.79735,0.79684,0.79728,32000000.0
2006-01-19 15:34:00,0.79722,0.79722,0.79662,0.79681,33600000.0
2006-01-19 15:35:00,0.79639,0.79691,0.79639,0.79675,109800000.0
2006-01-19 15:36:00,0.79638,0.79697,0.79632,0.79671,43200000.0
2006-01-19 15:37:00,0.79714,0.79731,0.79681,0.79681,37800000.0
2006-01-19 15:38:00,0.79731,0.79731,0.79681,0.79699,186600000.0
2006-01-19 15:39:00,0.7971,0.79714,0.79652,0.79659,52800000.0
2006-01-19 15:40:00,0.7969,0.7969,0.79631,0.79637,49600000.0
2006-01-19 15:41:00,0.79664,0.79689,0.79632,0.79638,100800000.0
2006-01-19 15:42:00,0.79656,0.79683,0.79618,0.79649,43200000.0
2006-01-19 15:43:00,0.79663,0.79679,0.79619,0.7964,38400000.0
2006-01-19 15:44:00,0.79667,0.7967,0.79626,0.79628,66600000.0
2006-01-19 15:45:00,0.79671,0.79687,0.79554,0.7966,32000000.0
2006-01-19 15:46:00,0.79634,0.79674,0.79631,0.79673,48000000.0
2006-01-19 15:47:00,0.79658,0.79683,0.79634,0.79645,86400000.0
2006-01-19 15:48:00,0.79646,0.79679,0.79631,0.79651,96000000.0
2006-01-19 15:49:00,0.79671,0.79692,0.79649,0.79662,105600000.0
2006-01-19 15:50:00,0.79662,0.79691,0.79643,0.79663,76800000.0
2006-01-19 15:51:00,0.79685,0.79694,0.79644,0.7965,152000000.0
2006-01-19 15:52:00,0.79666,0.79694,0.79637,0.79661,33600000.0
2006-01-19 15:53:00,0.79681,0.79681,0.79635,0.79653,38400000.0
2006-01-19 15:54:00,0.7962,0.79675,0.79616,0.79675,52800000.0
2006-01-19 15:55:00,0.79629,0.79667,0.79612,0.79655,33000000.0
2006-01-19 15:56:00,0.79604,0.79658,0.79603,0.79653,38400000.0
2006-01-19 15:57:00,0.79649,0.79654,0.79601,0.79622,33600000.0
2006-01-19 15:58:00,0.79605,0.7965,0.79605,0.79645,76800000.0
2006-01-19 15:59:00,0.79641,0.79647,0.79601,0.79621,91200000.0
2006-01-19 16:00:00,0.7963,0.79656,0.79608,0.79647,134400000.0
2006-01-19 16:01:00,0.79642,0.79652,0.796,0.79618,33600000.0
2006-01-19 16:02:00,0.79582,0.79633,0.79576,0.79622,128400000.0
2006-01-19 16:03:00,0.79613,0.7964,0.79588,0.79611,38400000.0
2006-01-19 16:04:00,0.79639,0.79645,0.79598,0.79623,158800000.0
2006-01-19 16:05:00,0.79605,0.79639,0.79582,0.79632,33600000.0
2006-01-19 16:06:00,0.79623,0.79623,0.79568,0.79568,145600000.0
2006-01-19 16:07:00,0.79582,0.79587,0.79539,0.79556,114600000.0
2006-01-19 16:08:00,0.79557,0.79585,0.79538,0.79582,130000000.0
2006-01-19 16:09:00,0.79563,0.79599,0.79547,0.79576,139200000.0
2006-01-19 16:10:00,0.79594,0.79596,0.79398,0.79519,38400000.0
2006-01-19 16:11:00,0.79565,0.79601,0.79541,0.7957,33600000.0
2006-01-19 16:12:00,0.79568,0.79595,0.79539,0.79556,67200000.0
2006-01-19 16:13:00,0.79548,0.79574,0.79522,0.79541,139200000.0
2006-01-19 16:14:00,0.7951,0.79565,0.7951,0.79565,149000000.0
2006-01-19 16:15:00,0.79586,0.79625,0.79549,0.7958,33600000.0
2006-01-19 16:16:00,0.79619,0.79669,0.79607,0.79643,105600000.0
2006-01-19 16:17:00,0.79658,0.79658,0.79613,0.79616,81600000.0
2006-01-19 16:18:00,0.7966,0.79676,0.79628,0.79651,133800000.0
2006-01-19 16:19:00,0.7964,0.79684,0.79639,0.79679,43200000.0
2006-01-19 16:20:00,0.79665,0.79711,0.79652,0.79697,38400000.0
2006-01-19 16:21:00,0.7968,0.79703,0.79657,0.79702,34000000.0
2006-01-19 16:22:00,0.79712,0.79715,0.79664,0.79681,27200000.0
2006-01-19 16:23:00,0.79664,0.79704,0.7964,0.79675,139200000.0
2006-01-19 16:24:00,0.79687,0.79739,0.79686,0.79739,178000000.0
2006-01-19 16:25:00,0.79689,0.79736,0.79673,0.79711,33600000.0
2006-01-19 16:26:00,0.79674,0.79703,0.79646,0.79666,58000000.0
2006-01-19 16:27:00,0.79633,0.79683,0.7963,0.79683,43200000.0
2006-01-19 16:28:00,0.79685,0.79703,0.79641,0.79668,34000000.0
2006-01-19 16:29:00,0.79665,0.79719,0.79665,0.79719,118400000.0
2006-01-19 16:30:00,0.79739,0.79757,0.79696,0.79718,148200000.0
2006-01-19 16:31:00,0.79707,0.79731,0.79678,0.79692,163200000.0
2006-01-19 16:32:00,0.79645,0.79701,0.79645,0.79701,120000000.0
2006-01-19 16:33:00,0.79675,0.79704,0.79655,0.79698,144000000.0
2006-01-19 16:34:00,0.79651,0.79697,0.79627,0.79665,167400000.0
2006-01-19 16:35:00,0.79657,0.79657,0.79583,0.79583,241000000.0
2006-01-19 16:36:00,0.79563,0.79621,0.79562,0.79617,33600000.0
2006-01-19 16:37:00,0.79585,0.7961,0.79559,0.79577,33600000.0
2006-01-19 16:38:00,0.796,0.79625,0.7957,0.7958,33600000.0
2006-01-19 16:39:00,0.79622,0.79623,0.79568,0.79568,199800000.0
2006-01-19 16:40:00,0.79561,0.79605,0.7956,0.79601,38400000.0
2006-01-19 16:41:00,0.79586,0.79615,0.79557,0.79589,139600000.0
2006-01-19 16:42:00,0.79595,0.79631,0.79584,0.79603,48000000.0
2006-01-19 16:43:00,0.79593,0.79619,0.79571,0.79588,33600000.0
2006-01-19 16:44:00,0.79611,0.79611,0.79552,0.79563,148800000.0
2006-01-19 16:45:00,0.79614,0.79622,0.79572,0.79594,149200000.0
2006-01-19 16:46:00,0.79574,0.79601,0.79526,0.7956,230400000.0
2006-01-19 16:47:00,0.7953,0.7953,0.79469,0.79498,233600000.0
2006-01-19 16:48:00,0.79516,0.79519,0.79461,0.79478,33600000.0
2006-01-19 16:49:00,0.795,0.79547,0.79484,0.79547,130400000.0
2006-01-19 16:50:00,0.79553,0.79553,0.79497,0.79527,282000000.0
2006-01-19 16:51:00,0.79544,0.79564,0.79507,0.79517,91200000.0
2006-01-19 16:52:00,0.79537,0.7958,0.79532,0.79568,115200000.0
2006-01-19 16:53:00,0.79533,0.79589,0.79533,0.79589,62400000.0
2006-01-19 16:54:00,0.7953,0.79578,0.79528,0.7956,43200000.0
2006-01-19 16:55:00,0.79521,0.79545,0.79489,0.79502,27600000.0
2006-01-19 16:56:00,0.79493,0.79544,0.79487,0.79538,43200000.0
2006-01-19 16:57:00,0.79564,0.79574,0.79522,0.79529,120000000.0
2006-01-19 16:58:00,0.79594,0.79594,0.79538,0.79555,167400000.0
2006-01-19 16:59:00,0.79552,0.79583,0.79532,0.79583,244600000.0
2006-01-19 17:00:00,0.79539,0.79573,0.7953,0.79573,16000000.0
2006-01-19 17:01:00,0.7958,0.79585,0.79532,0.79539,225400000.0
2006-01-19 17:02:00,0.79538,0.79568,0.79495,0.79502,129600000.0
2006-01-19 17:03:00,0.79485,0.79554,0.79485,0.79544,186600000.0
2006-01-19 17:04:00,0.79546,0.79546,0.7948,0.7948,138600000.0
2006-01-19 17:05:00,0.7948,0.79509,0.7946,0.79475,144000000.0
2006-01-19 17:06:00,0.79451,0.79488,0.79434,0.79464,33600000.0
2006-01-19 17:07:00,0.79401,0.79471,0.79401,0.79471,110800000.0
2006-01-19 17:08:00,0.79483,0.79501,0.79449,0.79472,163600000.0
2006-01-19 17:09:00,0.79485,0.7954,0.79485,0.7954,38400000.0
2006-01-19 17:10:00,0.7951,0.79558,0.7951,0.79541,33600000.0
2006-01-19 17:11:00,0.79524,0.7957,0.79507,0.79546,167800000.0
2006-01-19 17:12:00,0.7958,0.79588,0.79524,0.79557,148800000.0
2006-01-19 17:13:00,0.79598,0.79605,0.79559,0.79564,72800000.0
2006-01-19 17:14:00,0.7961,0.7964,0.79567,0.7959,120000000.0
2006-01-19 17:15:00,0.79661,0.79661,0.79594,0.7961,115200000.0
2006-01-19 17:16:00,0.79611,0.79651,0.79592,0.79642,143400000.0
2006-01-19 17:17:00,0.79622,0.79655,0.7959,0.79615,38400000.0
2006-01-19 17:18:00,0.79619,0.7965,0.79601,0.79626,106400000.0
2006-01-19 17:19:00,0.7965,0.79657,0.79605,0.79623,105600000.0
2006-01-19 17:20:00,0.79628,0.79641,0.79591,0.79594,72400000.0
2006-01-19 17:21:00,0.79619,0.79642,0.796,0.79614,33600000.0
2006-01-19 17:22:00,0.79591,0.79615,0.79565,0.79613,38400000.0
2006-01-19 17:23:00,0.79585,0.79609,0.79565,0.79602,91000000.0
2006-01-19 17:24:00,0.79539,0.79591,0.79534,0.7958,52800000.0
2006-01-19 17:25:00,0.79546,0.79582,0.7952,0.79549,86400000.0
2006-01-19 17:26:00,0.79577,0.79577,0.79505,0.79505,66000000.0
2006-01-19 17:27:00,0.79537,0.79562,0.79515,0.79531,33600000.0
2006-01-19 17:28:00,0.79521,0.7955,0.79502,0.79526,106000000.0
2006-01-19 17:29:00,0.79549,0.79552,0.79502,0.79502,120000000.0
2006-01-19 17:30:00,0.79514,0.7954,0.79483,0.79515,182400000.0
2006-01-19 17:31:00,0.79506,0.79515,0.79451,0.79466,48000000.0
2006-01-19 17:32:00,0.79503,0.79529,0.79477,0.79495,163200000.0
2006-01-19 17:33:00,0.7948,0.79507,0.79437,0.79456,48000000.0
2006-01-19 17:34:00,0.79451,0.79477,0.79436,0.79451,32000000.0
2006-01-19 17:35:00,0.7947,0.79502,0.79449,0.79473,81600000.0
2006-01-19 17:36:00,0.79477,0.79505,0.79439,0.79498,224800000.0
2006-01-19 17:37:00,0.79462,0.79523,0.79458,0.79523,172800000.0
2006-01-19 17:38:00,0.79472,0.79503,0.79439,0.7945,168400000.0
2006-01-19 17:39:00,0.79416,0.79449,0.7937,0.79384,168000000.0
2006-01-19 17:40:00,0.79409,0.79421,0.79368,0.79393,38800000.0
2006-01-19 17:41:00,0.79385,0.79414,0.79333,0.79352,33600000.0
2006-01-19 17:42:00,0.79286,0.79317,0.79228,0.79245,144000000.0
2006-01-19 17:43:00,0.7927,0.79316,0.79237,0.79286,86400000.0
2006-01-19 17:44:00,0.79272,0.79302,0.79241,0.79249,66600000.0
2006-01-19 17:45:00,0.79255,0.79311,0.79242,0.79269,38400000.0
2006-01-19 17:46:00,0.79306,0.79366,0.79291,0.79328,25600000.0
2006-01-19 17:47:00,0.79323,0.79353,0.79304,0.79331,226000000.0
2006-01-19 17:48:00,0.79336,0.79341,0.79293,0.79313,177600000.0
2006-01-19 17:49:00,0.79331,0.79331,0.79277,0.79277,182400000.0
2006-01-19 17:50:00,0.79302,0.7933,0.79282,0.79322,240000000.0
2006-01-19 17:51:00,0.79271,0.793,0.79258,0.79289,20800000.0
2006-01-19 17:52:00,0.79273,0.79299,0.79172,0.79272,44800000.0
2006-01-19 17:53:00,0.79273,0.79306,0.79257,0.79285,144800000.0
2006-01-19 17:54:00,0.79304,0.79304,0.79253,0.79283,38800000.0
2006-01-19 17:55:00,0.79285,0.79285,0.79227,0.79246,110400000.0
2006-01-19 17:56:00,0.79252,0.79258,0.7921,0.7921,120000000.0
2006-01-19 17:57:00,0.79216,0.79272,0.79216,0.79263,168400000.0
2006-01-19 17:58:00,0.79233,0.79256,0.79212,0.79253,216000000.0
2006-01-19 17:59:00,0.79262,0.79278,0.79225,0.79246,245200000.0
2006-01-19 18:00:00,0.79257,0.79295,0.79243,0.79263,192000000.0
2006-01-19 18:01:00,0.79291,0.79298,0.79253,0.79255,134200000.0
2006-01-19 18:03:00,0.79286,0.79311,0.79252,0.79265,177600000.0
2006-01-19 18:04:00,0.79269,0.79299,0.79245,0.79269,52800000.0
2006-01-19 18:05:00,0.79265,0.793,0.79248,0.793,167800000.0
2006-01-19 18:06:00,0.79276,0.79335,0.79276,0.79335,172800000.0
2006-01-19 18:07:00,0.79309,0.7935,0.79299,0.79332,172800000.0
2006-01-19 18:08:00,0.79311,0.79343,0.79295,0.79337,316200000.0
2006-01-19 18:09:00,0.79295,0.79349,0.79295,0.79326,153400000.0
2006-01-19 18:10:00,0.79343,0.79377,0.79325,0.79372,43200000.0
2006-01-19 18:11:00,0.79319,0.79365,0.79305,0.79339,104000000.0
2006-01-19 18:12:00,0.79326,0.79362,0.79309,0.79352,48000000.0
2006-01-19 18:13:00,0.79322,0.79362,0.79319,0.79352,33600000.0
2006-01-19 18:14:00,0.79349,0.79357,0.79313,0.79328,86400000.0
2006-01-19 18:15:00,0.79319,0.79319,0.79191,0.79191,91200000.0
2006-01-19 18:16:00,0.7917,0.79223,0.79157,0.79184,38400000.0
2006-01-19 18:17:00,0.79137,0.79166,0.79092,0.79105,24000000.0
2006-01-19 18:18:00,0.79083,0.79126,0.79067,0.7912,153600000.0
2006-01-19 18:19:00,0.79096,0.79121,0.7907,0.79093,38400000.0
2006-01-19 18:20:00,0.79122,0.79122,0.79042,0.79057,240400000.0
2006-01-19 18:21:00,0.79082,0.7911,0.79052,0.79052,90600000.0
2006-01-19 18:22:00,0.79073,0.79073,0.79002,0.79017,52800000.0
2006-01-19 18:23:00,0.79009,0.79056,0.78976,0.79056,52800000.0
2006-01-19 18:24:00,0.79014,0.79071,0.79014,0.7904,33000000.0
2006-01-19 18:25:00,0.79026,0.79106,0.78975,0.79106,43200000.0
2006-01-19 18:26:00,0.7912,0.79127,0.79079,0.79127,86400000.0
2006-01-19 18:27:00,0.79141,0.79176,0.79123,0.79134,133200000.0
2006-01-19 18:28:00,0.79137,0.79159,0.79113,0.79122,26600000.0
2006-01-19 18:29:00,0.79132,0.79165,0.79119,0.79161,38400000.0
2006-01-19 18:30:00,0.79166,0.79169,0.79119,0.79127,38400000.0
2006-01-19 18:31:00,0.7914,0.79184,0.79134,0.79173,33600000.0
2006-01-19 18:32:00,0.78899,0.79185,0.78899,0.79167,24000000.0
2006-01-19 18:33:00,0.79121,0.79166,0.79121,0.79166,95800000.0
2006-01-19 18:34:00,0.79128,0.79173,0.79106,0.79138,48000000.0
2006-01-19 18:35:00,0.79122,0.79167,0.79115,0.79167,108200000.0
2006-01-19 18:36:00,0.79143,0.79199,0.7912,0.79162,48000000.0
2006-01-19 18:37:00,0.79184,0.79186,0.79139,0.79164,30400000.0
2006-01-19 18:38:00,0.79162,0.79184,0.79134,0.79183,52800000.0
2006-01-19 18:39:00,0.79148,0.79184,0.79003,0.79151,52800000.0
2006-01-19 18:40:00,0.79126,0.79161,0.79103,0.79159,48000000.0
2006-01-19 18:41:00,0.79144,0.79169,0.79122,0.79146,38200000.0
2006-01-19 18:42:00,0.79141,0.79165,0.79113,0.7912,48000000.0
2006-01-19 18:43:00,0.79117,0.79168,0.79117,0.79166,33000000.0
2006-01-19 18:44:00,0.79127,0.79152,0.79103,0.79144,33600000.0
2006-01-19 18:45:00,0.79142,0.79146,0.79093,0.79093,48000000.0
2006-01-19 18:46:00,0.79064,0.79142,0.79024,0.79132,38800000.0
2006-01-19 18:47:00,0.79088,0.79139,0.79088,0.79139,202400000.0
2006-01-19 18:48:00,0.7912,0.79145,0.79098,0.79119,33600000.0
2006-01-19 18:49:00,0.79098,0.79124,0.79076,0.79092,33600000.0
2006-01-19 18:50:00,0.7912,0.79125,0.79078,0.79081,76800000.0
2006-01-19 18:51:00,0.79116,0.79116,0.79051,0.79071,33600000.0
2006-01-19 18:52:00,0.79078,0.79117,0.7907,0.79094,33600000.0
2006-01-19 18:53:00,0.79082,0.79111,0.7906,0.79079,32000000.0
2006-01-19 18:54:00,0.79094,0.79094,0.79025,0.79059,33600000.0
2006-01-19 18:55:00,0.79052,0.79085,0.79026,0.79056,28800000.0
2006-01-19 18:56:00,0.79038,0.79086,0.79022,0.79071,77200000.0
2006-01-19 18:57:00,0.79037,0.79082,0.79034,0.79072,62400000.0
2006-01-19 18:58:00,0.79071,0.79086,0.79022,0.7906,33600000.0
2006-01-19 18:59:00,0.79047,0.79083,0.79028,0.79046,37800000.0
2006-01-19 19:00:00,0.79021,0.79054,0.78968,0.78973,33600000.0
2006-01-19 19:01:00,0.78956,0.79012,0.78945,0.78974,52800000.0
2006-01-19 19:02:00,0.78979,0.78995,0.78936,0.78961,38400000.0
2006-01-19 19:03:00,0.78949,0.7899,0.78923,0.78961,38400000.0
2006-01-19 19:04:00,0.78979,0.78987,0.78939,0.78961,34000000.0
2006-01-19 19:05:00,0.78972,0.78979,0.78932,0.78953,76800000.0
2006-01-19 19:06:00,0.78949,0.78993,0.7893,0.78942,163200000.0
2006-01-19 19:07:00,0.78915,0.78947,0.78896,0.78922,172800000.0
2006-01-19 19:08:00,0.78882,0.78939,0.78864,0.78901,62400000.0
2006-01-19 19:09:00,0.78882,0.78912,0.78863,0.78899,33600000.0
2006-01-19 19:10:00,0.78841,0.78898,0.78841,0.78884,38400000.0
2006-01-19 19:11:00,0.78827,0.78854,0.78795,0.78823,52800000.0
2006-01-19 19:12:00,0.78838,0.78838,0.78769,0.78805,34000000.0
2006-01-19 19:13:00,0.78818,0.78825,0.78765,0.78765,71800000.0
2006-01-19 19:14:00,0.7877,0.78798,0.78749,0.78796,48400000.0
2006-01-19 19:15:00,0.78792,0.7882,0.78771,0.78791,32400000.0
2006-01-19 19:16:00,0.78812,0.78846,0.78786,0.78817,38400000.0
2006-01-19 19:17:00,0.7883,0.78879,0.78816,0.78879,33600000.0
2006-01-19 19:18:00,0.7886,0.78899,0.78848,0.78883,38400000.0
2006-01-19 19:19:00,0.78883,0.78926,0.78867,0.78874,23400000.0
2006-01-19 19:20:00,0.78924,0.78924,0.78873,0.78877,33600000.0
2006-01-19 19:21:00,0.78917,0.78917,0.78853,0.78869,33600000.0
2006-01-19 19:22:00,0.78833,0.78869,0.78799,0.78831,38400000.0
2006-01-19 19:23:00,0.7881,0.78852,0.78777,0.78841,52800000.0
2006-01-19 19:24:00,0.78816,0.78855,0.78797,0.78854,33600000.0
2006-01-19 19:25:00,0.78836,0.78879,0.7883,0.78851,28800000.0
2006-01-19 19:26:00,0.78849,0.78894,0.78821,0.78894,52200000.0
2006-01-19 19:27:00,0.78868,0.78918,0.78867,0.78918,25600000.0
2006-01-19 19:28:00,0.78903,0.78952,0.78889,0.78952,37800000.0
2006-01-19 19:29:00,0.78911,0.78964,0.78909,0.78964,38400000.0
2006-01-19 19:30:00,0.78941,0.7897,0.78834,0.78864,35200000.0
2006-01-19 19:31:00,0.78928,0.78989,0.78928,0.78987,48000000.0
2006-01-19 19:32:00,0.78956,0.79006,0.7893,0.79,48000000.0
2006-01-19 19:33:00,0.78999,0.78999,0.78952,0.78952,38400000.0
2006-01-19 19:34:00,0.78986,0.79013,0.78961,0.78966,27200000.0
2006-01-19 19:35:00,0.78982,0.79008,0.78961,0.79008,38400000.0
2006-01-19 19:36:00,0.79005,0.79022,0.78959,0.78982,38400000.0
2006-01-19 19:37:00,0.78987,0.79019,0.78966,0.78994,33600000.0
2006-01-19 19:38:00,0.78975,0.79026,0.78973,0.79026,24000000.0
2006-01-19 19:39:00,0.79024,0.79024,0.78964,0.78974,38400000.0
2006-01-19 19:40:00,0.78987,0.79013,0.7897,0.78984,48000000.0
2006-01-19 19:43:00,0.79002,0.79017,0.78968,0.78974,38400000.0
2006-01-19 19:44:00,0.79001,0.7902,0.78961,0.79016,38400000.0
2006-01-19 19:45:00,0.78993,0.79032,0.78973,0.79032,38400000.0
2006-01-19 19:46:00,0.79009,0.79038,0.7897,0.79033,47400000.0
2006-01-19 19:47:00,0.79038,0.79038,0.78984,0.78984,29200000.0
2006-01-19 19:48:00,0.79006,0.7902,0.78967,0.78975,48000000.0
2006-01-19 19:49:00,0.79018,0.79018,0.7896,0.7896,28800000.0
2006-01-19 19:50:00,0.7901,0.7907,0.78999,0.7907,33600000.0
2006-01-19 19:51:00,0.79045,0.79073,0.79024,0.7904,38400000.0
2006-01-19 19:52:00,0.7907,0.7907,0.79013,0.7904,38400000.0
2006-01-19 19:53:00,0.79051,0.79051,0.79013,0.79024,33600000.0
2006-01-19 19:54:00,0.79029,0.79054,0.79002,0.79031,33600000.0
2006-01-19 19:55:00,0.79014,0.79014,0.78942,0.78962,28800000.0
2006-01-19 19:56:00,0.78981,0.78993,0.78934,0.78966,33600000.0
2006-01-19 19:57:00,0.78942,0.7899,0.7894,0.78983,38800000.0
2006-01-19 19:58:00,0.7899,0.79004,0.78957,0.78983,33600000.0
2006-01-19 20:00:00,0.78978,0.79001,0.78961,0.78995,30400000.0
2006-01-19 20:01:00,0.78938,0.79001,0.78938,0.79001,33000000.0
2006-01-19 20:02:00,0.78961,0.79004,0.78732,0.78962,38400000.0
2006-01-19 20:03:00,0.78982,0.79007,0.78961,0.79001,43200000.0
2006-01-19 20:06:00,0.78954,0.79008,0.78954,0.79,38400000.0
2006-01-19 20:07:00,0.79001,0.79005,0.78954,0.78954,38800000.0
2006-01-19 20:09:00,0.78964,0.79013,0.78964,0.79013,38400000.0
2006-01-19 20:11:00,0.79014,0.79014,0.78968,0.78992,38400000.0
2006-01-19 20:12:00,0.78965,0.79005,0.78956,0.78992,33600000.0
2006-01-19 20:13:00,0.78952,0.79005,0.78952,0.79005,38400000.0
2006-01-19 20:14:00,0.79006,0.79006,0.78967,0.78972,20800000.0
2006-01-19 20:16:00,0.78999,0.78999,0.78947,0.78953,33600000.0
2006-01-19 20:17:00,0.78967,0.79001,0.78944,0.78985,38400000.0
2006-01-19 20:18:00,0.78965,0.78992,0.78944,0.78992,28800000.0
2006-01-19 20:19:00,0.78939,0.79,0.78939,0.79,42600000.0
2006-01-19 20:20:00,0.78985,0.79007,0.78814,0.78976,38400000.0
2006-01-19 20:22:00,0.79006,0.79006,0.7897,0.78983,9000000.0
2006-01-19 20:23:00,0.78986,0.79013,0.78968,0.78985,43200000.0
2006-01-19 20:25:00,0.78991,0.79022,0.78975,0.79021,38400000.0
2006-01-19 20:27:00,0.7897,0.79019,0.78967,0.78991,36200000.0
2006-01-19 20:29:00,0.79018,0.79026,0.7898,0.79001,43200000.0
2006-01-19 20:32:00,0.78986,0.79026,0.78978,0.79,30400000.0
2006-01-19 20:33:00,0.78967,0.79033,0.78967,0.79033,33600000.0
2006-01-19 20:34:00,0.78993,0.79051,0.78987,0.79051,28800000.0
2006-01-19 20:35:00,0.79045,0.79045,0.7899,0.7899,38400000.0
2006-01-19 20:36:00,0.78998,0.7904,0.7899,0.78996,33600000.0
2006-01-19 20:37:00,0.78996,0.79039,0.78996,0.79002,30400000.0
2006-01-19 20:40:00,0.79031,0.79033,0.78979,0.78984,38400000.0
2006-01-19 20:41:00,0.79029,0.79036,0.78984,0.78984,38400000.0
2006-01-19 20:43:00,0.78996,0.7904,0.78996,0.79036,28800000.0
2006-01-19 20:44:00,0.79002,0.79041,0.78996,0.79015,52800000.0
2006-01-19 20:45:00,0.79003,0.79038,0.78992,0.78997,28800000.0
2006-01-19 20:46:00,0.78999,0.79048,0.78998,0.79048,33600000.0
2006-01-19 20:47:00,0.78996,0.79041,0.78993,0.79036,43200000.0
2006-01-19 20:48:00,0.79009,0.79035,0.78981,0.79009,38400000.0
2006-01-19 20:49:00,0.7903,0.79043,0.78967,0.78967,48000000.0
2006-01-19 20:50:00,0.79032,0.79056,0.79008,0.79048,38400000.0
2006-01-19 20:51:00,0.79051,0.79054,0.78853,0.78984,36800000.0
2006-01-19 20:53:00,0.79053,0.79055,0.78988,0.79004,43600000.0
2006-01-19 20:54:00,0.79013,0.79056,0.78999,0.79003,38400000.0
2006-01-19 20:55:00,0.79032,0.79065,0.79015,0.79063,52800000.0
2006-01-19 20:57:00,0.79043,0.79075,0.79035,0.79035,28800000.0
2006-01-19 20:58:00,0.79028,0.79073,0.79027,0.79043,28800000.0
2006-01-19 20:59:00,0.79069,0.79069,0.79015,0.79015,34000000.0
2006-01-19 21:00:00,0.79037,0.79073,0.79013,0.79073,28800000.0
2006-01-19 21:01:00,0.79062,0.79093,0.79047,0.79093,22400000.0
2006-01-19 21:02:00,0.7905,0.79094,0.79049,0.79067,22400000.0
2006-01-19 21:04:00,0.79087,0.79089,0.79047,0.79066,36800000.0
2006-01-19 21:05:00,0.79062,0.79091,0.79047,0.79086,48000000.0
2006-01-19 21:06:00,0.79058,0.79088,0.79039,0.79059,33600000.0
2006-01-19 21:07:00,0.79084,0.79089,0.79046,0.79066,33600000.0
2006-01-19 21:09:00,0.79054,0.79094,0.79049,0.79067,38400000.0
2006-01-19 21:10:00,0.79054,0.79101,0.79045,0.79091,38400000.0
2006-01-19 21:11:00,0.7906,0.79075,0.79026,0.79075,28800000.0
2006-01-19 21:12:00,0.79076,0.79083,0.79026,0.79052,33600000.0
2006-01-19 21:13:00,0.79079,0.7909,0.79026,0.79026,28800000.0
2006-01-19 21:14:00,0.7904,0.79088,0.7904,0.79082,33000000.0
2006-01-19 21:16:00,0.79043,0.79074,0.7903,0.79048,33600000.0
2006-01-19 21:17:00,0.7907,0.79073,0.79005,0.79018,38400000.0
2006-01-19 21:18:00,0.79067,0.79068,0.79023,0.79043,52200000.0
2006-01-19 21:19:00,0.79044,0.79044,0.78994,0.79042,32000000.0
2006-01-19 21:20:00,0.79009,0.79043,0.78988,0.79008,33600000.0
2006-01-19 21:21:00,0.79031,0.79031,0.78989,0.78989,9600000.0
2006-01-19 21:22:00,0.79023,0.7905,0.78993,0.79017,33600000.0
2006-01-19 21:24:00,0.79049,0.79049,0.7899,0.79018,28800000.0
2006-01-19 21:26:00,0.7901,0.79047,0.78996,0.79025,33600000.0
2006-01-19 21:28:00,0.78992,0.79038,0.78992,0.79037,23400000.0
2006-01-19 21:29:00,0.79008,0.79039,0.7898,0.79009,28800000.0
2006-01-19 21:31:00,0.79011,0.7904,0.78996,0.79034,19200000.0
2006-01-19 21:33:00,0.79035,0.79035,0.78978,0.79006,28800000.0
2006-01-19 21:34:00,0.78993,0.79026,0.78976,0.79002,36800000.0
2006-01-19 21:35:00,0.79001,0.79026,0.78979,0.79026,36800000.0
2006-01-19 21:37:00,0.79026,0.79026,0.78979,0.78981,24000000.0
2006-01-19 21:42:00,0.79028,0.79028,0.78979,0.79004,24000000.0
2006-01-19 21:43:00,0.79018,0.79025,0.78965,0.78965,38400000.0
2006-01-19 21:44:00,0.78998,0.79022,0.78975,0.79015,38800000.0
2006-01-19 21:46:00,0.78973,0.79019,0.78973,0.78991,25600000.0
2006-01-19 21:47:00,0.78982,0.79026,0.78979,0.79026,24000000.0
2006-01-19 21:49:00,0.79007,0.79032,0.78982,0.79025,32000000.0
2006-01-19 21:50:00,0.7899,0.79032,0.78986,0.79001,33600000.0
2006-01-19 21:51:00,0.79005,0.79038,0.78991,0.78991,30400000.0
2006-01-19 21:53:00,0.78997,0.7904,0.78995,0.79033,38400000.0
2006-01-19 21:54:00,0.78987,0.79041,0.78986,0.79035,33600000.0
2006-01-19 21:55:00,0.78996,0.79031,0.78975,0.79028,34000000.0
2006-01-19 21:56:00,0.78986,0.79038,0.78986,0.79011,33600000.0
2006-01-19 21:57:00,0.79016,0.7904,0.78992,0.79009,38400000.0
2006-01-19 21:59:00,0.79014,0.79047,0.78768,0.78995,38400000.0
2006-01-19 22:00:00,0.79018,0.79047,0.7899,0.7901,28800000.0
2006-01-19 22:01:00,0.79017,0.7904,0.79004,0.79011,9600000.0
2006-01-19 22:02:00,0.79035,0.79041,0.78989,0.79015,38400000.0
2006-01-19 22:03:00,0.79012,0.79039,0.78984,0.7901,32000000.0
2006-01-19 22:04:00,0.79009,0.79033,0.78881,0.79033,35200000.0
2006-01-19 22:05:00,0.79026,0.79026,0.78971,0.78995,62400000.0
2006-01-19 22:06:00,0.79034,0.79034,0.78989,0.78989,24000000.0
2006-01-19 22:08:00,0.78982,0.79033,0.78982,0.79031,38400000.0
2006-01-19 22:09:00,0.79038,0.7904,0.78985,0.78985,33600000.0
2006-01-19 22:10:00,0.79016,0.79041,0.78993,0.78995,32000000.0
2006-01-19 22:11:00,0.79009,0.79041,0.78994,0.78998,27600000.0
2006-01-19 22:14:00,0.7904,0.79047,0.78991,0.78992,46400000.0
2006-01-19 22:15:00,0.79023,0.79048,0.79001,0.7904,33600000.0
2006-01-19 22:26:00,0.79006,0.79042,0.78984,0.79013,27200000.0
2006-01-19 22:28:00,0.79031,0.79032,0.78987,0.79007,28800000.0
2006-01-19 22:29:00,0.7899,0.79037,0.78985,0.79003,30400000.0
2006-01-19 22:30:00,0.79004,0.79031,0.7898,0.79028,25600000.0
2006-01-19 22:44:00,0.78976,0.79035,0.78976,0.79032,33600000.0
2006-01-19 22:45:00,0.79034,0.79041,0.78992,0.79015,38400000.0
2006-01-19 22:46:00,0.79006,0.79037,0.78964,0.7899,33600000.0
2006-01-19 22:47:00,0.79014,0.79043,0.78994,0.79041,38800000.0
2006-01-19 22:48:00,0.79042,0.79042,0.78992,0.79016,33600000.0
2006-01-19 22:52:00,0.79045,0.79045,0.79008,0.79008,9600000.0
2006-01-19 22:55:00,0.79014,0.79051,0.79003,0.79021,38400000.0
2006-01-19 22:56:00,0.79024,0.79048,0.79004,0.79046,30400000.0
2006-01-19 22:57:00,0.79018,0.79049,0.79002,0.79045,32000000.0
2006-01-19 22:58:00,0.79022,0.79054,0.79,0.79047,52800000.0
2006-01-19 22:59:00,0.79024,0.79048,0.79007,0.79043,33600000.0
2006-01-19 23:06:00,0.79041,0.79041,0.78998,0.79013,14400000.0
2006-01-19 23:07:00,0.79032,0.79036,0.78996,0.79032,47400000.0
2006-01-19 23:08:00,0.79,0.79036,0.78975,0.79036,48400000.0
2006-01-19 23:09:00,0.79013,0.79035,0.78987,0.78987,38400000.0
2006-01-19 23:16:00,0.7903,0.7903,0.78974,0.78996,38800000.0
2006-01-19 23:17:00,0.78999,0.79025,0.78975,0.79,27200000.0
2006-01-19 23:18:00,0.78978,0.79023,0.78978,0.79018,34000000.0
2006-01-19 23:26:00,0.78999,0.79027,0.78973,0.78973,32000000.0
2006-01-19 23:28:00,0.7898,0.79025,0.78971,0.78992,35200000.0
2006-01-19 23:29:00,0.78988,0.79013,0.78969,0.78972,33600000.0
2006-01-19 23:30:00,0.7888,0.78992,0.78739,0.78992,33600000.0
2006-01-19 23:31:00,0.78965,0.78994,0.7895,0.78971,28800000.0
2006-01-19 23:35:00,0.78944,0.78987,0.78785,0.78945,38400000.0
2006-01-19 23:39:00,0.78963,0.78987,0.78943,0.7896,28800000.0
2006-01-19 23:40:00,0.78944,0.78994,0.78942,0.78969,32000000.0
2006-01-19 23:41:00,0.78948,0.78989,0.78945,0.7896,24000000.0
2006-01-19 23:42:00,0.78969,0.78978,0.78927,0.78927,41600000.0
2006-01-19 23:46:00,0.78963,0.78991,0.78944,0.7899,28200000.0
2006-01-19 23:47:00,0.7895,0.78997,0.7895,0.78989,38400000.0
2006-01-19 23:48:00,0.78953,0.78994,0.78947,0.78994,48000000.0
2006-01-19 23:51:00,0.78954,0.78993,0.78939,0.78984,38400000.0
2006-01-19 23:54:00,0.78986,0.78992,0.78936,0.78941,28800000.0
2006-01-19 23:55:00,0.78965,0.78996,0.78945,0.78996,33600000.0
2006-01-19 23:56:00,0.78989,0.78994,0.78944,0.78947,28800000.0
2006-01-19 23:57:00,0.78947,0.78993,0.78947,0.78993,33600000.0
2006-01-19 23:58:00,0.7897,0.78995,0.78948,0.78963,30400000.0
2006-01-20 00:36:00,0.78995,0.79078,0.78977,0.79013,32000000.0
2006-01-20 00:38:00,0.79173,0.79202,0.79149,0.79173,52800000.0
2006-01-20 00:39:00,0.79168,0.79211,0.79164,0.79205,52800000.0
2006-01-20 00:40:00,0.79185,0.79214,0.79162,0.79184,24000000.0
2006-01-20 00:42:00,0.79201,0.79225,0.79181,0.79181,17600000.0
2006-01-20 00:43:00,0.79206,0.79237,0.79185,0.79211,38400000.0
2006-01-20 00:45:00,0.79185,0.79252,0.79153,0.79252,43200000.0
2006-01-20 00:46:00,0.79259,0.79259,0.79205,0.79225,28800000.0
2006-01-20 00:47:00,0.7919,0.79243,0.79177,0.79208,33600000.0
2006-01-20 00:48:00,0.79194,0.79245,0.79181,0.79236,33000000.0
2006-01-20 00:51:00,0.79208,0.79256,0.79203,0.79243,33600000.0
2006-01-20 00:52:00,0.79207,0.79238,0.79181,0.79209,24000000.0
2006-01-20 00:53:00,0.7921,0.79243,0.7921,0.79243,9600000.0
2006-01-20 00:54:00,0.79212,0.79242,0.79193,0.79237,33600000.0
2006-01-20 00:56:00,0.79212,0.79237,0.79188,0.79208,43200000.0
2006-01-20 00:57:00,0.79213,0.7924,0.79194,0.79238,33600000.0
2006-01-20 00:58:00,0.79175,0.79241,0.79175,0.79241,24000000.0
2006-01-20 00:59:00,0.79235,0.79266,0.79206,0.79231,33600000.0
2006-01-20 01:00:00,0.79246,0.79271,0.79219,0.79224,38400000.0
2006-01-20 01:02:00,0.79282,0.79315,0.79256,0.79265,28800000.0
2006-01-20 01:03:00,0.79327,0.79382,0.79315,0.79353,52800000.0
2006-01-20 01:04:00,0.794,0.794,0.79328,0.79328,52800000.0
2006-01-20 01:05:00,0.7935,0.79356,0.79294,0.79294,52200000.0
2006-01-20 01:06:00,0.79311,0.79311,0.79237,0.79237,38400000.0
2006-01-20 01:07:00,0.79233,0.79277,0.79077,0.79236,38400000.0
2006-01-20 01:08:00,0.79282,0.79307,0.79248,0.79282,53200000.0
2006-01-20 01:09:00,0.79255,0.79309,0.79248,0.79287,52800000.0
2006-01-20 01:10:00,0.7926,0.79287,0.79122,0.79208,27600000.0
2006-01-20 01:11:00,0.79194,0.79258,0.79194,0.79255,38400000.0
2006-01-20 01:12:00,0.79237,0.79276,0.79214,0.79276,33600000.0
2006-01-20 01:13:00,0.79287,0.79304,0.79256,0.79296,33000000.0
2006-01-20 01:14:00,0.7926,0.79288,0.79246,0.79266,38400000.0
2006-01-20 01:16:00,0.79256,0.79294,0.79246,0.79246,32000000.0
2006-01-20 01:17:00,0.79243,0.79267,0.79221,0.79235,35200000.0
2006-01-20 01:18:00,0.79238,0.79263,0.79209,0.79214,52800000.0
2006-01-20 01:19:00,0.792,0.79233,0.79175,0.79198,38400000.0
2006-01-20 01:21:00,0.79241,0.79263,0.79205,0.79217,33600000.0
2006-01-20 01:22:00,0.79219,0.79269,0.79051,0.79193,33600000.0
2006-01-20 01:23:00,0.79237,0.79266,0.79215,0.79241,33600000.0
2006-01-20 01:24:00,0.79271,0.79287,0.79199,0.79235,52800000.0
2006-01-20 01:25:00,0.79257,0.79285,0.79219,0.79241,38400000.0
2006-01-20 01:26:00,0.79249,0.79273,0.79225,0.79266,38800000.0
2006-01-20 01:28:00,0.79267,0.79267,0.7922,0.79239,33600000.0
2006-01-20 01:33:00,0.79247,0.79247,0.79177,0.79183,33600000.0
2006-01-20 01:34:00,0.79183,0.79225,0.79183,0.79223,30400000.0
2006-01-20 01:35:00,0.79193,0.79218,0.79163,0.79177,27200000.0
2006-01-20 01:39:00,0.79123,0.79189,0.79101,0.79164,48000000.0
2006-01-20 01:40:00,0.79148,0.79171,0.79128,0.79166,33600000.0
2006-01-20 01:42:00,0.79144,0.79173,0.79128,0.79131,38400000.0
2006-01-20 01:43:00,0.79135,0.79171,0.79115,0.79143,24400000.0
2006-01-20 01:44:00,0.79145,0.79176,0.79131,0.7915,33600000.0
2006-01-20 01:45:00,0.79163,0.79178,0.7904,0.79127,38400000.0
2006-01-20 01:46:00,0.79117,0.79153,0.791,0.79129,28800000.0
2006-01-20 01:47:00,0.79132,0.79159,0.79108,0.79159,30400000.0
2006-01-20 01:48:00,0.79153,0.79153,0.79111,0.79111,33600000.0
2006-01-20 01:49:00,0.79126,0.79131,0.79085,0.79107,33000000.0
2006-01-20 01:50:00,0.79086,0.79133,0.79086,0.79133,38400000.0
2006-01-20 01:51:00,0.79086,0.79144,0.79072,0.79144,28800000.0
2006-01-20 01:52:00,0.7911,0.79142,0.79092,0.79129,29200000.0
2006-01-20 01:53:00,0.79099,0.79128,0.79084,0.79094,44800000.0
2006-01-20 01:54:00,0.79093,0.79129,0.79061,0.79089,33600000.0
2006-01-20 01:56:00,0.79087,0.79118,0.79065,0.79093,28800000.0
2006-01-20 01:57:00,0.79125,0.79148,0.79094,0.79116,38400000.0
2006-01-20 01:58:00,0.79121,0.79155,0.791,0.79123,33600000.0
2006-01-20 02:00:00,0.79131,0.79169,0.79123,0.79144,33600000.0
2006-01-20 02:01:00,0.7912,0.79165,0.7912,0.79165,33600000.0
2006-01-20 02:02:00,0.79157,0.79188,0.79137,0.79156,24000000.0
2006-01-20 02:03:00,0.79125,0.79183,0.79125,0.79172,38800000.0
2006-01-20 02:04:00,0.79155,0.79181,0.79132,0.79152,33600000.0
2006-01-20 02:05:00,0.79175,0.79214,0.7916,0.79165,32000000.0
2006-01-20 02:06:00,0.7921,0.79264,0.79195,0.79234,33600000.0
2006-01-20 02:08:00,0.79234,0.79276,0.79225,0.79246,36800000.0
2006-01-20 02:10:00,0.79245,0.79288,0.79223,0.79257,38400000.0
2006-01-20 02:11:00,0.79267,0.79291,0.79235,0.79281,38800000.0
2006-01-20 02:13:00,0.79225,0.79274,0.79224,0.79272,32000000.0
2006-01-20 02:14:00,0.79281,0.79289,0.7924,0.7924,22400000.0
2006-01-20 02:15:00,0.79234,0.79266,0.79217,0.79244,33600000.0
2006-01-20 02:18:00,0.79247,0.79247,0.79199,0.79199,23400000.0
2006-01-20 02:21:00,0.79224,0.79274,0.79223,0.79272,38400000.0
2006-01-20 02:22:00,0.79248,0.79276,0.79227,0.79227,30800000.0
2006-01-20 02:24:00,0.79229,0.79265,0.79208,0.79236,33600000.0
2006-01-20 02:25:00,0.79223,0.79267,0.79222,0.79262,27200000.0
2006-01-20 02:27:00,0.79212,0.79258,0.79212,0.79258,22400000.0
2006-01-20 02:28:00,0.79235,0.7926,0.79205,0.79211,33600000.0
2006-01-20 02:29:00,0.79199,0.79262,0.79107,0.79221,33600000.0
2006-01-20 02:30:00,0.79243,0.79253,0.79203,0.79227,38400000.0
2006-01-20 02:31:00,0.79215,0.79266,0.79215,0.79264,24000000.0
2006-01-20 02:32:00,0.79239,0.7927,0.79221,0.7924,24000000.0
2006-01-20 02:33:00,0.79281,0.79281,0.7923,0.79248,19200000.0
2006-01-20 02:36:00,0.79231,0.79273,0.79225,0.79261,38400000.0
2006-01-20 02:37:00,0.79262,0.79271,0.79225,0.79231,23400000.0
2006-01-20 02:38:00,0.7927,0.7928,0.79229,0.7923,37800000.0
2006-01-20 02:41:00,0.79283,0.79333,0.78988,0.79089,34000000.0
2006-01-20 02:42:00,0.79263,0.79288,0.79241,0.79243,27200000.0
2006-01-20 02:43:00,0.79246,0.79287,0.79239,0.79255,24000000.0
2006-01-20 02:44:00,0.79266,0.7929,0.79233,0.79259,33600000.0
2006-01-20 02:45:00,0.7926,0.79287,0.7924,0.79254,33600000.0
2006-01-20 02:46:00,0.79267,0.79302,0.79183,0.79185,32000000.0
2006-01-20 02:47:00,0.79264,0.79288,0.7919,0.79217,28800000.0
2006-01-20 02:48:00,0.7922,0.79264,0.79212,0.79223,24000000.0
2006-01-20 02:50:00,0.79254,0.79276,0.79229,0.79246,30400000.0
2006-01-20 02:51:00,0.79225,0.79274,0.79225,0.79267,37800000.0
2006-01-20 02:53:00,0.79238,0.7927,0.79209,0.79243,33600000.0
2006-01-20 02:54:00,0.79265,0.79265,0.7921,0.79247,24000000.0
2006-01-20 02:55:00,0.7919,0.79219,0.79171,0.79196,34000000.0
2006-01-20 02:56:00,0.79179,0.79206,0.79156,0.79167,27200000.0
2006-01-20 02:57:00,0.7917,0.7917,0.79118,0.79118,37800000.0
2006-01-20 02:58:00,0.79147,0.79209,0.79132,0.79209,33000000.0
2006-01-20 03:00:00,0.79209,0.79241,0.79198,0.79235,33600000.0
2006-01-20 03:01:00,0.79187,0.79216,0.7916,0.79182,52800000.0
2006-01-20 03:02:00,0.79181,0.79205,0.79158,0.79166,33600000.0
2006-01-20 03:03:00,0.7916,0.79186,0.79135,0.79136,25600000.0
2006-01-20 03:04:00,0.79126,0.79165,0.79105,0.79165,25000000.0
2006-01-20 03:05:00,0.79175,0.79178,0.79131,0.79156,38400000.0
2006-01-20 03:06:00,0.79148,0.79175,0.79123,0.79174,38400000.0
2006-01-20 03:07:00,0.79152,0.7921,0.79152,0.79209,33600000.0
2006-01-20 03:08:00,0.79216,0.79218,0.7917,0.7917,38400000.0
2006-01-20 03:09:00,0.79181,0.79221,0.79171,0.79197,33600000.0
2006-01-20 03:10:00,0.7919,0.79215,0.79162,0.79215,30400000.0
2006-01-20 03:11:00,0.7919,0.79226,0.79177,0.79225,38400000.0
2006-01-20 03:13:00,0.79224,0.79227,0.79175,0.79175,38400000.0
2006-01-20 03:14:00,0.79194,0.79228,0.79171,0.79226,38800000.0
2006-01-20 03:15:00,0.79203,0.79226,0.79179,0.79183,28800000.0
2006-01-20 03:16:00,0.79219,0.79232,0.79177,0.79203,33600000.0
2006-01-20 03:21:00,0.792,0.79228,0.79184,0.79227,33000000.0
2006-01-20 03:22:00,0.79191,0.79234,0.7919,0.79234,38400000.0
2006-01-20 03:27:00,0.79239,0.79247,0.79196,0.79219,33600000.0
2006-01-20 03:28:00,0.79213,0.79259,0.79213,0.79236,28800000.0
2006-01-20 03:29:00,0.79237,0.79272,0.79211,0.79218,38400000.0
2006-01-20 03:30:00,0.79244,0.79275,0.79223,0.79229,29800000.0
2006-01-20 03:31:00,0.79263,0.79289,0.79243,0.79267,33600000.0
2006-01-20 03:33:00,0.79275,0.79299,0.79258,0.79258,36200000.0
2006-01-20 03:34:00,0.79259,0.79291,0.79231,0.79244,28800000.0
2006-01-20 03:36:00,0.79219,0.79249,0.7919,0.79207,38400000.0
2006-01-20 03:37:00,0.79209,0.79243,0.79187,0.79208,38400000.0
2006-01-20 03:38:00,0.79223,0.79246,0.7919,0.79219,38400000.0
2006-01-20 03:39:00,0.79226,0.79253,0.79201,0.79222,33600000.0
2006-01-20 03:40:00,0.79233,0.79263,0.79216,0.79263,28800000.0
2006-01-20 03:41:00,0.79253,0.79277,0.79235,0.79243,38400000.0
2006-01-20 03:42:00,0.79265,0.79313,0.79251,0.79313,33600000.0
2006-01-20 03:43:00,0.79333,0.79333,0.79274,0.79295,33600000.0
2006-01-20 03:44:00,0.79299,0.79336,0.79286,0.79336,14400000.0
2006-01-20 03:45:00,0.79308,0.79355,0.79305,0.79314,25600000.0
2006-01-20 03:47:00,0.79283,0.79326,0.79257,0.79289,38400000.0
2006-01-20 03:48:00,0.79297,0.79333,0.79286,0.79286,28800000.0
2006-01-20 03:49:00,0.79291,0.79342,0.79282,0.79298,35600000.0
2006-01-20 03:50:00,0.79288,0.79332,0.79107,0.79332,48400000.0
2006-01-20 03:51:00,0.7931,0.79333,0.79281,0.793,28800000.0
2006-01-20 03:52:00,0.79315,0.79343,0.79293,0.79315,34000000.0
2006-01-20 03:53:00,0.79313,0.79368,0.79313,0.79342,43600000.0
2006-01-20 03:54:00,0.79341,0.79366,0.79306,0.79326,28800000.0
2006-01-20 03:58:00,0.79339,0.79346,0.79276,0.79276,52800000.0
2006-01-20 03:59:00,0.79346,0.79346,0.79282,0.79298,48400000.0
2006-01-20 04:00:00,0.79346,0.79346,0.79294,0.79313,33600000.0
2006-01-20 04:01:00,0.79334,0.79342,0.79287,0.79292,22400000.0
2006-01-20 04:02:00,0.79333,0.7936,0.79315,0.79327,33600000.0
2006-01-20 04:03:00,0.79345,0.79345,0.793,0.79314,12800000.0
2006-01-20 04:05:00,0.793,0.79358,0.793,0.79358,33600000.0
2006-01-20 04:06:00,0.79365,0.79367,0.79319,0.79322,27200000.0
2006-01-20 04:07:00,0.79353,0.79358,0.79318,0.79352,34000000.0
2006-01-20 04:08:00,0.79332,0.79358,0.79289,0.7931,36800000.0
2006-01-20 04:10:00,0.79343,0.7937,0.79329,0.7937,22400000.0
2006-01-20 04:13:00,0.79378,0.79385,0.79334,0.79334,38400000.0
2006-01-20 04:14:00,0.79343,0.79368,0.79302,0.79324,35200000.0
2006-01-20 04:15:00,0.79308,0.79361,0.79306,0.79353,38400000.0
2006-01-20 04:17:00,0.79327,0.79368,0.79304,0.79368,52800000.0
2006-01-20 04:19:00,0.79361,0.79368,0.79322,0.79354,33600000.0
2006-01-20 04:20:00,0.79302,0.79345,0.79302,0.79308,27200000.0
2006-01-20 04:22:00,0.79275,0.79328,0.79275,0.79328,24000000.0
2006-01-20 04:23:00,0.7929,0.79329,0.79118,0.7928,43600000.0
2006-01-20 04:24:00,0.79339,0.79339,0.79284,0.79302,24400000.0
2006-01-20 04:25:00,0.79283,0.79318,0.79192,0.79207,38400000.0
2006-01-20 04:26:00,0.79122,0.79208,0.79121,0.79136,48000000.0
2006-01-20 04:27:00,0.79153,0.79222,0.7914,0.79192,33600000.0
2006-01-20 04:28:00,0.79194,0.79218,0.7916,0.79172,32000000.0
2006-01-20 04:29:00,0.79194,0.79195,0.79133,0.79133,52800000.0
2006-01-20 04:30:00,0.7911,0.79172,0.79097,0.79123,33600000.0
2006-01-20 04:31:00,0.79118,0.79145,0.79082,0.79082,38400000.0
2006-01-20 04:32:00,0.79087,0.79128,0.79065,0.79097,38400000.0
2006-01-20 04:33:00,0.79142,0.79142,0.79081,0.79081,33600000.0
2006-01-20 04:34:00,0.79091,0.79128,0.79074,0.79097,24000000.0
2006-01-20 04:35:00,0.79105,0.79138,0.79087,0.79087,36800000.0
2006-01-20 04:36:00,0.79159,0.79161,0.79113,0.79113,43200000.0
2006-01-20 04:37:00,0.79125,0.7916,0.79103,0.7916,28800000.0
2006-01-20 04:38:00,0.79176,0.792,0.79144,0.79173,30400000.0
2006-01-20 04:40:00,0.79214,0.7924,0.79183,0.79193,38400000.0
2006-01-20 04:41:00,0.79233,0.79233,0.79183,0.79205,38400000.0
2006-01-20 04:42:00,0.79226,0.79233,0.79181,0.79197,33600000.0
2006-01-20 04:43:00,0.79178,0.79233,0.79178,0.79221,33600000.0
2006-01-20 04:44:00,0.7919,0.79229,0.79171,0.79202,38400000.0
2006-01-20 04:45:00,0.79212,0.79249,0.79207,0.79224,43200000.0
2006-01-20 04:46:00,0.7927,0.7929,0.79227,0.79233,38400000.0
2006-01-20 04:47:00,0.79287,0.79302,0.79233,0.79273,53200000.0
2006-01-20 04:48:00,0.79294,0.79317,0.79264,0.79297,52800000.0
2006-01-20 04:49:00,0.79251,0.79291,0.79241,0.79282,48400000.0
2006-01-20 04:50:00,0.79281,0.79289,0.79229,0.7924,33600000.0
2006-01-20 04:51:00,0.79253,0.79255,0.79198,0.79216,24000000.0
2006-01-20 04:53:00,0.79213,0.7924,0.79181,0.7919,33600000.0
2006-01-20 04:54:00,0.79193,0.79198,0.79144,0.79144,52800000.0
2006-01-20 04:55:00,0.79154,0.7918,0.79118,0.79166,38400000.0
2006-01-20 04:56:00,0.79145,0.79173,0.79117,0.79117,33600000.0
2006-01-20 04:57:00,0.79122,0.79155,0.79096,0.79146,38400000.0
2006-01-20 04:58:00,0.79123,0.79153,0.79104,0.79127,38400000.0
2006-01-20 04:59:00,0.79153,0.79153,0.79099,0.79112,42600000.0
2006-01-20 05:01:00,0.79109,0.79155,0.79009,0.79149,38400000.0
2006-01-20 05:02:00,0.79122,0.79151,0.791,0.79121,24000000.0
2006-01-20 05:03:00,0.79129,0.79153,0.79105,0.79121,38400000.0
2006-01-20 05:04:00,0.79114,0.79142,0.79091,0.79125,33600000.0
2006-01-20 05:05:00,0.79082,0.79114,0.79045,0.79114,24000000.0
2006-01-20 05:06:00,0.79114,0.79117,0.79068,0.79071,37800000.0
2006-01-20 05:07:00,0.7909,0.79119,0.79069,0.79119,38400000.0
2006-01-20 05:08:00,0.79128,0.79128,0.79074,0.79074,38400000.0
2006-01-20 05:09:00,0.79094,0.79124,0.79071,0.79124,48000000.0
2006-01-20 05:10:00,0.79093,0.79141,0.79088,0.79141,24400000.0
2006-01-20 05:12:00,0.79128,0.79162,0.79104,0.79153,38400000.0
2006-01-20 05:13:00,0.79129,0.79154,0.79112,0.79113,17600000.0
2006-01-20 05:14:00,0.79133,0.79165,0.79108,0.79148,52800000.0
2006-01-20 05:15:00,0.79163,0.79168,0.79115,0.79115,33600000.0
2006-01-20 05:16:00,0.79129,0.79165,0.79114,0.7913,24000000.0
2006-01-20 05:17:00,0.79122,0.79166,0.7912,0.79165,38400000.0
2006-01-20 05:18:00,0.79153,0.79197,0.79134,0.79149,30400000.0
2006-01-20 05:22:00,0.7915,0.79204,0.79085,0.79204,36800000.0
2006-01-20 05:23:00,0.79212,0.79218,0.79164,0.79195,43600000.0
2006-01-20 05:24:00,0.79189,0.79223,0.79171,0.7919,33600000.0
2006-01-20 05:25:00,0.79187,0.79214,0.79165,0.79167,51200000.0
2006-01-20 05:26:00,0.79188,0.79219,0.79172,0.79177,27200000.0
2006-01-20 05:27:00,0.79197,0.79233,0.79182,0.79211,38400000.0
2006-01-20 05:28:00,0.79185,0.79226,0.79183,0.79217,31400000.0
2006-01-20 05:29:00,0.79178,0.7922,0.79164,0.79188,34000000.0
2006-01-20 05:31:00,0.79179,0.7921,0.79152,0.79171,37800000.0
2006-01-20 05:33:00,0.79194,0.79207,0.7916,0.7916,26600000.0
2006-01-20 05:35:00,0.79186,0.79223,0.7918,0.79182,36800000.0
2006-01-20 05:38:00,0.79181,0.79209,0.79165,0.79183,38400000.0
2006-01-20 05:39:00,0.79177,0.79221,0.79167,0.79216,52800000.0
2006-01-20 05:40:00,0.79195,0.79197,0.78891,0.78982,28800000.0
2006-01-20 05:41:00,0.79204,0.79204,0.7914,0.79143,24000000.0
2006-01-20 05:43:00,0.79169,0.79205,0.79144,0.7918,33600000.0
2006-01-20 05:44:00,0.79205,0.79218,0.79165,0.79188,33600000.0
2006-01-20 05:46:00,0.79188,0.79235,0.79177,0.79228,52800000.0
2006-01-20 05:47:00,0.79233,0.7926,0.79203,0.79212,34000000.0
2006-01-20 05:48:00,0.79229,0.79253,0.79205,0.79223,30400000.0
2006-01-20 05:49:00,0.79232,0.79264,0.79214,0.79233,33600000.0
2006-01-20 05:50:00,0.79231,0.79261,0.79199,0.79245,33600000.0
2006-01-20 05:51:00,0.79225,0.79258,0.7921,0.79234,27200000.0
2006-01-20 05:52:00,0.7921,0.79256,0.79209,0.79254,30400000.0
2006-01-20 05:54:00,0.79235,0.79263,0.79206,0.79263,17600000.0
2006-01-20 05:56:00,0.79219,0.79264,0.79215,0.79239,29800000.0
2006-01-20 05:59:00,0.79204,0.79251,0.79199,0.79251,38400000.0
2006-01-20 06:01:00,0.79223,0.79252,0.79208,0.79227,33600000.0
2006-01-20 06:02:00,0.79227,0.79256,0.79211,0.79229,24400000.0
2006-01-20 06:12:00,0.7921,0.79243,0.79191,0.79215,43200000.0
2006-01-20 06:13:00,0.79248,0.79257,0.79202,0.79222,38400000.0
2006-01-20 06:14:00,0.79258,0.79301,0.79235,0.79252,32000000.0
2006-01-20 06:16:00,0.79274,0.793,0.79244,0.79257,30400000.0
2006-01-20 06:17:00,0.79271,0.79271,0.79216,0.79239,38400000.0
2006-01-20 06:18:00,0.79218,0.79258,0.79197,0.79258,24000000.0
2006-01-20 06:19:00,0.79246,0.79271,0.79224,0.79244,53200000.0
2006-01-20 06:22:00,0.79254,0.79287,0.79221,0.79247,24000000.0
2006-01-20 06:23:00,0.79261,0.79292,0.79251,0.79251,32000000.0
2006-01-20 06:24:00,0.79269,0.79333,0.79269,0.79305,33600000.0
2006-01-20 06:25:00,0.79292,0.79315,0.79268,0.79283,28800000.0
2006-01-20 06:26:00,0.79283,0.79308,0.79266,0.79273,38400000.0
2006-01-20 06:27:00,0.79249,0.79297,0.79249,0.79297,28800000.0
2006-01-20 06:28:00,0.79275,0.79308,0.79247,0.79277,32000000.0
2006-01-20 06:29:00,0.79305,0.79316,0.79265,0.79265,38400000.0
2006-01-20 06:30:00,0.79335,0.7934,0.79292,0.79334,33600000.0
2006-01-20 06:31:00,0.79308,0.79331,0.7928,0.793,33600000.0
2006-01-20 06:32:00,0.79281,0.79319,0.79266,0.79295,33600000.0
2006-01-20 06:33:00,0.79256,0.79324,0.79256,0.79312,33600000.0
2006-01-20 06:34:00,0.79302,0.79307,0.79254,0.79275,33600000.0
2006-01-20 06:35:00,0.7925,0.79298,0.79249,0.79296,52800000.0
2006-01-20 06:37:00,0.79241,0.79298,0.79241,0.79288,43200000.0
2006-01-20 06:38:00,0.79257,0.79299,0.79241,0.79269,32000000.0
2006-01-20 06:39:00,0.79263,0.79293,0.79233,0.79254,33600000.0
2006-01-20 06:41:00,0.79278,0.79303,0.79259,0.7928,35200000.0
2006-01-20 06:42:00,0.79261,0.79313,0.79259,0.79313,16000000.0
2006-01-20 06:46:00,0.79285,0.79312,0.79258,0.79295,28800000.0
2006-01-20 06:47:00,0.79262,0.7931,0.79262,0.7931,37800000.0
2006-01-20 06:48:00,0.79323,0.79335,0.79287,0.79308,34000000.0
2006-01-20 06:51:00,0.79299,0.7934,0.79293,0.79329,34000000.0
2006-01-20 06:52:00,0.79299,0.79325,0.79275,0.79293,28200000.0
2006-01-20 06:55:00,0.79312,0.79316,0.79276,0.79277,38400000.0
2006-01-20 06:58:00,0.79257,0.79316,0.79204,0.7922,27200000.0
2006-01-20 07:00:00,0.7928,0.79324,0.79273,0.79306,33600000.0
2006-01-20 07:01:00,0.79267,0.79311,0.79267,0.79287,28800000.0
2006-01-20 07:02:00,0.79292,0.79313,0.7926,0.79273,38800000.0
2006-01-20 07:03:00,0.79282,0.79322,0.79264,0.79322,33600000.0
2006-01-20 07:04:00,0.79328,0.79337,0.79292,0.79292,30400000.0
2006-01-20 07:05:00,0.79288,0.79324,0.79269,0.79299,33600000.0
2006-01-20 07:09:00,0.7934,0.79347,0.79296,0.79301,52800000.0
2006-01-20 07:10:00,0.79341,0.79374,0.79335,0.79353,30400000.0
2006-01-20 07:11:00,0.7934,0.79368,0.79319,0.79336,19200000.0
2006-01-20 07:12:00,0.79328,0.79351,0.79308,0.79344,33600000.0
2006-01-20 07:13:00,0.79345,0.79345,0.79296,0.79299,38400000.0
2006-01-20 07:15:00,0.79303,0.79328,0.79282,0.79321,38800000.0
2006-01-20 07:16:00,0.79321,0.79321,0.79266,0.79266,28800000.0
2006-01-20 07:18:00,0.79298,0.79307,0.79247,0.79282,33600000.0
2006-01-20 07:19:00,0.79257,0.79306,0.79255,0.79281,28800000.0
2006-01-20 07:22:00,0.79298,0.79325,0.79272,0.7928,32000000.0
2006-01-20 07:23:00,0.79283,0.7931,0.7926,0.79276,24400000.0
2006-01-20 07:25:00,0.79265,0.79294,0.79253,0.7929,38400000.0
2006-01-20 07:26:00,0.79289,0.79289,0.79245,0.79245,9600000.0
2006-01-20 07:27:00,0.79263,0.7929,0.79239,0.79239,28800000.0
2006-01-20 07:28:00,0.79253,0.79284,0.79237,0.79284,24000000.0
2006-01-20 07:30:00,0.79266,0.79295,0.79243,0.7927,33600000.0
2006-01-20 07:31:00,0.79248,0.79291,0.79229,0.79244,20800000.0
2006-01-20 07:32:00,0.79267,0.79297,0.79251,0.79251,32000000.0
2006-01-20 07:33:00,0.79305,0.79307,0.79246,0.79258,33600000.0
2006-01-20 07:36:00,0.79289,0.79315,0.79267,0.79292,35200000.0
2006-01-20 07:37:00,0.79256,0.79312,0.79256,0.79312,28800000.0
2006-01-20 07:42:00,0.79288,0.79314,0.79264,0.79264,24000000.0
2006-01-20 07:43:00,0.79306,0.79307,0.79256,0.79256,37800000.0
2006-01-20 07:45:00,0.79273,0.79306,0.79265,0.79265,28800000.0
2006-01-20 07:48:00,0.79258,0.79306,0.79229,0.79275,27200000.0
2006-01-20 07:55:00,0.79321,0.79338,0.79288,0.79309,38400000.0
2006-01-20 07:56:00,0.79321,0.7933,0.7928,0.79306,34000000.0
2006-01-20 07:57:00,0.79316,0.79344,0.7929,0.79317,38400000.0
2006-01-20 07:58:00,0.7933,0.79362,0.79307,0.79362,33600000.0
2006-01-20 08:00:00,0.79333,0.79364,0.79318,0.79339,48400000.0
2006-01-20 08:01:00,0.79322,0.79352,0.79301,0.79325,33600000.0
2006-01-20 08:02:00,0.79316,0.7935,0.79297,0.79316,38400000.0
2006-01-20 08:03:00,0.7932,0.79352,0.79309,0.79325,38400000.0
2006-01-20 08:04:00,0.7931,0.79349,0.79289,0.7934,52800000.0
2006-01-20 08:05:00,0.79293,0.79341,0.79293,0.79341,24000000.0
2006-01-20 08:06:00,0.79296,0.7933,0.79265,0.793,33600000.0
2006-01-20 08:07:00,0.79337,0.7934,0.79295,0.79314,40000000.0
2006-01-20 08:08:00,0.79331,0.79339,0.79273,0.79273,38400000.0
2006-01-20 08:09:00,0.79311,0.79346,0.79293,0.79321,33600000.0
2006-01-20 08:10:00,0.79273,0.79321,0.79172,0.79317,30800000.0
2006-01-20 08:11:00,0.79305,0.79336,0.79282,0.79336,38400000.0
2006-01-20 08:13:00,0.79301,0.79332,0.79283,0.79301,38400000.0
2006-01-20 08:15:00,0.79295,0.79325,0.79274,0.7932,38400000.0
2006-01-20 08:16:00,0.79331,0.79333,0.7928,0.79303,38400000.0
2006-01-20 08:17:00,0.79333,0.79346,0.79295,0.79339,38400000.0
2006-01-20 08:18:00,0.79279,0.79326,0.79259,0.79297,43200000.0
2006-01-20 08:19:00,0.79267,0.79293,0.79249,0.79252,35200000.0
2006-01-20 08:20:00,0.79273,0.79309,0.79252,0.79281,48400000.0
2006-01-20 08:21:00,0.79289,0.79326,0.7926,0.79307,38400000.0
2006-01-20 08:22:00,0.79272,0.79306,0.79248,0.7928,33600000.0
2006-01-20 08:23:00,0.79278,0.79303,0.79253,0.79273,52800000.0
2006-01-20 08:25:00,0.79286,0.7932,0.79257,0.79292,28800000.0
2006-01-20 08:26:00,0.79284,0.79315,0.79256,0.79278,38400000.0
2006-01-20 08:27:00,0.79273,0.79303,0.79249,0.79282,33600000.0
2006-01-20 08:28:00,0.79227,0.79275,0.79221,0.79261,38400000.0
2006-01-20 08:29:00,0.79262,0.79265,0.79213,0.79218,33600000.0
2006-01-20 08:30:00,0.79217,0.79253,0.79195,0.79226,43200000.0
2006-01-20 08:31:00,0.79254,0.79266,0.79217,0.79217,43200000.0
2006-01-20 08:32:00,0.79215,0.79282,0.79215,0.79282,33600000.0
2006-01-20 08:34:00,0.79258,0.79293,0.79234,0.79254,38400000.0
2006-01-20 08:35:00,0.79276,0.79294,0.79236,0.79244,43200000.0
2006-01-20 08:36:00,0.79292,0.79292,0.7924,0.7924,38400000.0
2006-01-20 08:37:00,0.79242,0.79283,0.79235,0.79275,38400000.0
2006-01-20 08:38:00,0.79251,0.79284,0.79228,0.79284,33600000.0
2006-01-20 08:39:00,0.79309,0.79344,0.79281,0.79296,38400000.0
2006-01-20 08:41:00,0.79308,0.79349,0.79305,0.79338,33600000.0
2006-01-20 08:42:00,0.7934,0.79346,0.79296,0.79342,41600000.0
2006-01-20 08:43:00,0.79333,0.79398,0.79316,0.79368,52600000.0
2006-01-20 08:44:00,0.79387,0.79387,0.7932,0.79369,48000000.0
2006-01-20 08:45:00,0.7934,0.79387,0.79311,0.79357,33600000.0
2006-01-20 08:46:00,0.79386,0.79386,0.79331,0.79336,33600000.0
2006-01-20 08:47:00,0.79328,0.7937,0.79322,0.79363,33600000.0
2006-01-20 08:48:00,0.79362,0.79371,0.79325,0.79328,38400000.0
2006-01-20 08:50:00,0.79326,0.79379,0.7932,0.79379,33600000.0
2006-01-20 08:51:00,0.7933,0.79376,0.79113,0.79331,38400000.0
2006-01-20 08:52:00,0.79336,0.79389,0.79336,0.79389,24000000.0
2006-01-20 08:53:00,0.79392,0.79402,0.79361,0.7938,38400000.0
2006-01-20 08:54:00,0.79366,0.7941,0.79366,0.7941,14400000.0
2006-01-20 08:55:00,0.79377,0.79405,0.79355,0.79378,33000000.0
2006-01-20 08:56:00,0.79356,0.79391,0.79328,0.79333,33600000.0
2006-01-20 08:57:00,0.79344,0.79369,0.79319,0.79332,35600000.0
2006-01-20 08:58:00,0.79255,0.79365,0.79168,0.79361,30400000.0
2006-01-20 08:59:00,0.79326,0.79353,0.79298,0.7931,48000000.0
2006-01-20 09:00:00,0.79322,0.79322,0.79278,0.79312,38400000.0
2006-01-20 09:01:00,0.7926,0.7931,0.79259,0.7931,28800000.0
2006-01-20 09:02:00,0.79268,0.79327,0.79261,0.793,38400000.0
2006-01-20 09:03:00,0.79336,0.79336,0.79277,0.79277,53200000.0
2006-01-20 09:04:00,0.79267,0.79303,0.79241,0.79275,33600000.0
2006-01-20 09:05:00,0.79263,0.79295,0.79248,0.79271,24000000.0
2006-01-20 09:06:00,0.79295,0.79298,0.79246,0.79272,38400000.0
2006-01-20 09:07:00,0.79291,0.79299,0.79243,0.79264,36800000.0
2006-01-20 09:08:00,0.7929,0.79304,0.79251,0.79279,33600000.0
2006-01-20 09:09:00,0.79289,0.79289,0.79244,0.79263,33600000.0
2006-01-20 09:10:00,0.79222,0.7927,0.79222,0.79266,33600000.0
2006-01-20 09:11:00,0.79211,0.79286,0.79211,0.79279,33000000.0
2006-01-20 09:12:00,0.79269,0.79297,0.79241,0.7927,33600000.0
2006-01-20 09:13:00,0.79295,0.79303,0.79257,0.79281,52200000.0
2006-01-20 09:14:00,0.79289,0.79317,0.79269,0.79288,33600000.0
2006-01-20 09:16:00,0.79312,0.79322,0.79275,0.79278,43200000.0
2006-01-20 09:17:00,0.79286,0.79321,0.79253,0.79311,52800000.0
2006-01-20 09:18:00,0.79297,0.79319,0.79184,0.79184,20200000.0
2006-01-20 09:19:00,0.79311,0.79338,0.79293,0.79293,35200000.0
2006-01-20 09:20:00,0.79325,0.79358,0.79308,0.7935,33600000.0
2006-01-20 09:21:00,0.79338,0.79361,0.79308,0.79315,37800000.0
2006-01-20 09:22:00,0.79356,0.7936,0.79303,0.79322,33000000.0
2006-01-20 09:24:00,0.79308,0.7935,0.79306,0.79323,33600000.0
2006-01-20 09:25:00,0.79313,0.79351,0.79291,0.79319,33600000.0
2006-01-20 09:26:00,0.79362,0.79365,0.7932,0.79321,33400000.0
2006-01-20 09:27:00,0.79354,0.79354,0.7929,0.79318,38400000.0
2006-01-20 09:29:00,0.79308,0.79355,0.79292,0.7935,38400000.0
2006-01-20 09:30:00,0.7934,0.79374,0.79316,0.79367,38400000.0
2006-01-20 09:31:00,0.79352,0.79376,0.79321,0.79351,52800000.0
2006-01-20 09:32:00,0.79371,0.79375,0.79327,0.79336,33600000.0
2006-01-20 09:33:00,0.79326,0.79364,0.7932,0.79337,38400000.0
2006-01-20 09:34:00,0.79294,0.79321,0.79268,0.79282,38400000.0
2006-01-20 09:35:00,0.79305,0.7931,0.79258,0.79276,37800000.0
2006-01-20 09:36:00,0.79238,0.79287,0.79192,0.79261,33600000.0
2006-01-20 09:37:00,0.79188,0.79235,0.79186,0.79203,36800000.0
2006-01-20 09:38:00,0.79209,0.79236,0.7916,0.79172,28800000.0
2006-01-20 09:39:00,0.79199,0.79209,0.79161,0.79167,33600000.0
2006-01-20 09:40:00,0.79164,0.79214,0.79004,0.79157,38400000.0
2006-01-20 09:41:00,0.79195,0.79207,0.79003,0.79171,38400000.0
2006-01-20 09:42:00,0.79194,0.79219,0.79163,0.79184,43200000.0
2006-01-20 09:43:00,0.792,0.79203,0.79153,0.79176,37800000.0
2006-01-20 09:44:00,0.7919,0.7919,0.79142,0.79142,52800000.0
2006-01-20 09:45:00,0.79174,0.79174,0.79125,0.79125,38400000.0
2006-01-20 09:46:00,0.79125,0.79176,0.79123,0.79168,52200000.0
2006-01-20 09:47:00,0.79136,0.7919,0.79135,0.79179,48400000.0
2006-01-20 09:48:00,0.7916,0.79185,0.79137,0.79164,33600000.0
2006-01-20 09:49:00,0.79134,0.79181,0.79134,0.79149,30400000.0
2006-01-20 09:50:00,0.79137,0.79195,0.79137,0.79195,33600000.0
2006-01-20 09:51:00,0.79202,0.79208,0.7915,0.79181,38400000.0
2006-01-20 09:52:00,0.79148,0.79209,0.79148,0.79204,38400000.0
2006-01-20 09:53:00,0.79156,0.792,0.79137,0.79175,33600000.0
2006-01-20 09:54:00,0.79182,0.79222,0.79173,0.79195,33600000.0
2006-01-20 09:55:00,0.79191,0.79219,0.79168,0.79185,33600000.0
2006-01-20 09:56:00,0.79203,0.79209,0.79159,0.79164,52800000.0
2006-01-20 09:57:00,0.79176,0.79208,0.79148,0.79183,38400000.0
2006-01-20 09:58:00,0.79191,0.79217,0.79176,0.79205,38400000.0
2006-01-20 09:59:00,0.79158,0.79194,0.7913,0.79144,33600000.0
2006-01-20 10:00:00,0.79194,0.79201,0.79151,0.79158,33600000.0
2006-01-20 10:01:00,0.79156,0.79207,0.79156,0.79207,48000000.0
2006-01-20 10:02:00,0.79196,0.792,0.7915,0.7915,48000000.0
2006-01-20 10:03:00,0.79162,0.79205,0.7916,0.79202,48000000.0
2006-01-20 10:04:00,0.79165,0.79198,0.79131,0.79158,33600000.0
2006-01-20 10:05:00,0.79208,0.79217,0.79171,0.79192,47400000.0
2006-01-20 10:06:00,0.79214,0.79228,0.79173,0.79184,33600000.0
2006-01-20 10:07:00,0.79212,0.79259,0.7921,0.79225,36800000.0
2006-01-20 10:10:00,0.79237,0.7926,0.79213,0.79227,38400000.0
2006-01-20 10:11:00,0.79275,0.79284,0.79221,0.79221,52800000.0
2006-01-20 10:12:00,0.7927,0.79299,0.79242,0.79293,42600000.0
2006-01-20 10:13:00,0.79279,0.79311,0.79242,0.79281,33600000.0
2006-01-20 10:14:00,0.79285,0.79311,0.79263,0.79307,38400000.0
2006-01-20 10:15:00,0.79301,0.79308,0.79251,0.79278,33600000.0
2006-01-20 10:16:00,0.79258,0.79291,0.79235,0.79269,38800000.0
2006-01-20 10:17:00,0.79228,0.79257,0.79207,0.79219,52800000.0
2006-01-20 10:18:00,0.79241,0.7925,0.79198,0.79225,33600000.0
2006-01-20 10:19:00,0.79206,0.79241,0.79197,0.79215,33600000.0
2006-01-20 10:20:00,0.79192,0.79217,0.79141,0.79184,53200000.0
2006-01-20 10:21:00,0.7918,0.79211,0.79143,0.79175,38800000.0
2006-01-20 10:22:00,0.79146,0.79192,0.78957,0.79153,38400000.0
2006-01-20 10:23:00,0.79171,0.79194,0.79147,0.79194,38800000.0
2006-01-20 10:24:00,0.79199,0.79207,0.79156,0.79156,33600000.0
2006-01-20 10:25:00,0.79198,0.79198,0.79144,0.79144,33600000.0
2006-01-20 10:26:00,0.79173,0.79201,0.79151,0.79165,38400000.0
2006-01-20 10:27:00,0.79174,0.79214,0.79161,0.7919,52800000.0
2006-01-20 10:28:00,0.79219,0.79257,0.79204,0.79231,24000000.0
2006-01-20 10:29:00,0.79209,0.79261,0.79208,0.79238,33600000.0
2006-01-20 10:30:00,0.79268,0.79269,0.79218,0.79225,33600000.0
2006-01-20 10:31:00,0.79213,0.79244,0.79192,0.79206,52800000.0
2006-01-20 10:33:00,0.7923,0.7923,0.79093,0.79177,52800000.0
2006-01-20 10:34:00,0.79184,0.79214,0.79156,0.79191,33600000.0
2006-01-20 10:35:00,0.79153,0.79188,0.79138,0.79161,38400000.0
2006-01-20 10:36:00,0.79187,0.79214,0.79154,0.79186,48000000.0
2006-01-20 10:37:00,0.79198,0.79198,0.79137,0.79137,33600000.0
2006-01-20 10:38:00,0.79155,0.79184,0.79137,0.79161,33600000.0
2006-01-20 10:39:00,0.79174,0.79208,0.79154,0.79206,38400000.0
2006-01-20 10:40:00,0.79176,0.79215,0.79147,0.79188,35200000.0
2006-01-20 10:41:00,0.79193,0.79221,0.79154,0.79175,53200000.0
2006-01-20 10:42:00,0.7916,0.7919,0.79141,0.79163,38400000.0
2006-01-20 10:43:00,0.7918,0.7918,0.79121,0.79141,43200000.0
2006-01-20 10:44:00,0.79153,0.79153,0.7909,0.7909,33600000.0
2006-01-20 10:45:00,0.79091,0.79137,0.79069,0.79135,38400000.0
2006-01-20 10:46:00,0.79094,0.79122,0.79068,0.79119,33600000.0
2006-01-20 10:47:00,0.79107,0.79132,0.79086,0.7912,42600000.0
2006-01-20 10:48:00,0.79109,0.79136,0.79061,0.79112,53200000.0
2006-01-20 10:49:00,0.79136,0.79147,0.79091,0.79111,38400000.0
2006-01-20 10:50:00,0.79094,0.79153,0.79094,0.79145,36800000.0
2006-01-20 10:51:00,0.7916,0.79164,0.79102,0.79122,33600000.0
2006-01-20 10:52:00,0.79121,0.79157,0.79099,0.79126,38400000.0
2006-01-20 10:54:00,0.79099,0.79179,0.79099,0.79179,41600000.0
2006-01-20 10:55:00,0.79176,0.79182,0.7913,0.79158,33600000.0
2006-01-20 10:56:00,0.79152,0.79183,0.7913,0.7918,33600000.0
2006-01-20 10:57:00,0.7916,0.79189,0.79129,0.79165,52800000.0
2006-01-20 10:58:00,0.79205,0.79222,0.79166,0.79195,33600000.0
2006-01-20 10:59:00,0.79212,0.79217,0.79145,0.79157,48000000.0
2006-01-20 11:00:00,0.79181,0.79217,0.79157,0.79172,38400000.0
2006-01-20 11:01:00,0.79197,0.79231,0.79178,0.79228,48400000.0
2006-01-20 11:02:00,0.79226,0.79245,0.79185,0.79214,38800000.0
2006-01-20 11:03:00,0.79209,0.7924,0.79169,0.79192,23400000.0
2006-01-20 11:04:00,0.79174,0.79256,0.79174,0.79256,38400000.0
2006-01-20 11:05:00,0.79235,0.79267,0.79209,0.7922,38400000.0
2006-01-20 11:06:00,0.7921,0.79281,0.7921,0.7928,43600000.0
2006-01-20 11:07:00,0.79282,0.79293,0.79003,0.79177,43200000.0
2006-01-20 11:08:00,0.79268,0.793,0.79249,0.793,28800000.0
2006-01-20 11:09:00,0.79278,0.79308,0.79255,0.79274,38800000.0
2006-01-20 11:10:00,0.79295,0.79304,0.79256,0.7928,33600000.0
2006-01-20 11:11:00,0.79315,0.79351,0.79288,0.79319,38400000.0
2006-01-20 11:12:00,0.79314,0.79359,0.79308,0.79339,52800000.0
2006-01-20 11:13:00,0.79333,0.79344,0.79286,0.79301,33600000.0
2006-01-20 11:14:00,0.79325,0.79365,0.79299,0.79352,48000000.0
2006-01-20 11:15:00,0.79358,0.79358,0.79301,0.79305,33600000.0
2006-01-20 11:16:00,0.793,0.79335,0.79283,0.79304,24000000.0
2006-01-20 11:17:00,0.79322,0.79347,0.79288,0.79314,33600000.0
2006-01-20 11:18:00,0.79296,0.79324,0.79254,0.79305,33400000.0
2006-01-20 11:19:00,0.79293,0.79315,0.7927,0.79314,33600000.0
2006-01-20 11:20:00,0.79273,0.79306,0.79227,0.79251,52800000.0
2006-01-20 11:21:00,0.79265,0.79298,0.79249,0.79294,38400000.0
2006-01-20 11:22:00,0.79295,0.79308,0.79261,0.79262,33600000.0
2006-01-20 11:23:00,0.7928,0.79327,0.79272,0.79327,33600000.0
2006-01-20 11:24:00,0.79278,0.79336,0.79242,0.79294,38400000.0
2006-01-20 11:25:00,0.79323,0.79349,0.79291,0.79334,38400000.0
2006-01-20 11:28:00,0.79329,0.79329,0.79261,0.79264,33600000.0
2006-01-20 11:29:00,0.79281,0.79308,0.79258,0.79286,30400000.0
2006-01-20 11:30:00,0.7929,0.79327,0.79276,0.79319,43200000.0
2006-01-20 11:31:00,0.7929,0.79331,0.79229,0.79305,35200000.0
2006-01-20 11:33:00,0.79298,0.79331,0.79284,0.79301,43200000.0
2006-01-20 11:34:00,0.79283,0.79309,0.7926,0.79299,35200000.0
2006-01-20 11:35:00,0.79299,0.79299,0.79245,0.79252,43200000.0
2006-01-20 11:36:00,0.79297,0.79297,0.79253,0.79257,38400000.0
2006-01-20 11:37:00,0.79288,0.79291,0.79239,0.79247,34400000.0
2006-01-20 11:38:00,0.79261,0.79292,0.79236,0.79262,38400000.0
2006-01-20 11:39:00,0.79252,0.7928,0.79224,0.79269,38400000.0
2006-01-20 11:41:00,0.79262,0.7928,0.79228,0.79228,33600000.0
2006-01-20 11:42:00,0.79274,0.79279,0.79223,0.79223,38400000.0
2006-01-20 11:43:00,0.79239,0.7928,0.79232,0.79269,33600000.0
2006-01-20 11:44:00,0.79275,0.79275,0.79145,0.79196,33600000.0
2006-01-20 11:46:00,0.79254,0.79264,0.79156,0.79193,37800000.0
2006-01-20 11:47:00,0.79246,0.79256,0.79206,0.79206,38400000.0
2006-01-20 11:48:00,0.7926,0.79278,0.79186,0.79195,38800000.0
2006-01-20 11:49:00,0.79272,0.79272,0.79222,0.79241,34000000.0
2006-01-20 11:50:00,0.79256,0.79256,0.79201,0.79224,38400000.0
2006-01-20 11:51:00,0.79232,0.7924,0.79135,0.79209,33600000.0
2006-01-20 11:52:00,0.79236,0.7925,0.79193,0.79203,38400000.0
2006-01-20 11:53:00,0.7925,0.79255,0.7905,0.79181,48000000.0
2006-01-20 11:54:00,0.79209,0.79254,0.79203,0.79243,52800000.0
2006-01-20 11:55:00,0.7922,0.79244,0.79202,0.79243,33600000.0
2006-01-20 11:56:00,0.79206,0.79242,0.79179,0.79212,38400000.0
2006-01-20 11:57:00,0.79211,0.79244,0.79196,0.79212,33600000.0
2006-01-20 12:02:00,0.79209,0.79239,0.79168,0.79198,38400000.0
2006-01-20 12:04:00,0.79186,0.79216,0.79162,0.7919,52200000.0
2006-01-20 12:05:00,0.79204,0.79217,0.79167,0.79174,33600000.0
2006-01-20 12:06:00,0.79187,0.79239,0.79184,0.79213,52800000.0
2006-01-20 12:07:00,0.79188,0.79234,0.7918,0.79234,38400000.0
2006-01-20 12:09:00,0.79208,0.79239,0.79177,0.79231,33000000.0
2006-01-20 12:10:00,0.79238,0.79249,0.79186,0.79202,52800000.0
2006-01-20 12:11:00,0.79228,0.7926,0.79204,0.7926,48000000.0
2006-01-20 12:12:00,0.79228,0.79259,0.79205,0.79222,52800000.0
2006-01-20 12:13:00,0.79232,0.79232,0.7917,0.7917,34000000.0
2006-01-20 12:14:00,0.79194,0.79224,0.79172,0.79213,33600000.0
2006-01-20 12:18:00,0.792,0.79231,0.79184,0.79224,33600000.0
2006-01-20 12:19:00,0.79189,0.7922,0.79156,0.79191,52200000.0
2006-01-20 12:20:00,0.79182,0.79235,0.79164,0.79211,33600000.0
2006-01-20 12:21:00,0.79191,0.79225,0.79171,0.79192,52800000.0
2006-01-20 12:22:00,0.79164,0.7919,0.79138,0.79144,36800000.0
2006-01-20 12:23:00,0.7917,0.79195,0.79144,0.79165,33000000.0
2006-01-20 12:24:00,0.79156,0.79207,0.78989,0.792,48000000.0
2006-01-20 12:25:00,0.79163,0.79196,0.79138,0.7916,38400000.0
2006-01-20 12:26:00,0.79186,0.79187,0.78962,0.79144,38400000.0
2006-01-20 12:28:00,0.79164,0.7917,0.79119,0.79119,33600000.0
2006-01-20 12:29:00,0.79116,0.79171,0.79107,0.79167,38400000.0
2006-01-20 12:30:00,0.79172,0.79172,0.79111,0.79144,33600000.0
2006-01-20 12:31:00,0.7911,0.79158,0.79109,0.7915,38400000.0
2006-01-20 12:32:00,0.79132,0.79155,0.79101,0.79126,37800000.0
2006-01-20 12:33:00,0.79108,0.79166,0.79108,0.79153,33600000.0
2006-01-20 12:35:00,0.79148,0.79148,0.79097,0.79121,30400000.0
2006-01-20 12:36:00,0.79111,0.79152,0.79101,0.79147,38400000.0
2006-01-20 12:37:00,0.79119,0.79143,0.79094,0.79113,33600000.0
2006-01-20 12:38:00,0.79096,0.79143,0.79085,0.79137,48000000.0
2006-01-20 12:39:00,0.79089,0.79133,0.79076,0.79098,48000000.0
2006-01-20 12:43:00,0.79103,0.79131,0.7908,0.79128,52800000.0
2006-01-20 12:44:00,0.79136,0.79142,0.79094,0.79119,43600000.0
2006-01-20 12:45:00,0.79102,0.79142,0.79079,0.79112,38400000.0
2006-01-20 12:48:00,0.79102,0.79143,0.791,0.79136,32000000.0
2006-01-20 12:51:00,0.79131,0.79132,0.79084,0.79084,38400000.0
2006-01-20 12:52:00,0.79095,0.79121,0.79072,0.79091,48000000.0
2006-01-20 12:53:00,0.79076,0.79112,0.79057,0.79105,38800000.0
2006-01-20 12:54:00,0.79065,0.79104,0.79027,0.79065,52800000.0
2006-01-20 12:55:00,0.79059,0.79111,0.79059,0.79111,38400000.0
2006-01-20 12:56:00,0.79101,0.79123,0.79073,0.79094,33000000.0
2006-01-20 12:57:00,0.79134,0.79144,0.79085,0.791,43200000.0
2006-01-20 12:58:00,0.79145,0.79145,0.79095,0.79113,24000000.0
2006-01-20 12:59:00,0.79132,0.79163,0.79102,0.79159,34000000.0
2006-01-20 13:00:00,0.79112,0.79145,0.79075,0.79101,33600000.0
2006-01-20 13:01:00,0.79106,0.79106,0.79051,0.79051,38400000.0
2006-01-20 13:02:00,0.79082,0.79082,0.79021,0.79046,37800000.0
2006-01-20 13:03:00,0.79033,0.79067,0.79013,0.79013,33600000.0
2006-01-20 13:04:00,0.7905,0.7905,0.78926,0.79014,38400000.0
2006-01-20 13:05:00,0.79046,0.79047,0.78994,0.79021,33600000.0
2006-01-20 13:06:00,0.7904,0.79049,0.78997,0.79021,52800000.0
2006-01-20 13:07:00,0.79036,0.79036,0.78983,0.78997,24000000.0
2006-01-20 13:08:00,0.79016,0.79029,0.78981,0.79007,48000000.0
2006-01-20 13:09:00,0.78984,0.79019,0.78964,0.78983,48000000.0
2006-01-20 13:10:00,0.79001,0.79001,0.78918,0.78949,38400000.0
2006-01-20 13:11:00,0.78987,0.78987,0.78915,0.78946,48000000.0
2006-01-20 13:12:00,0.78927,0.78954,0.78903,0.78941,41600000.0
2006-01-20 13:13:00,0.78933,0.78939,0.78895,0.78895,33600000.0
2006-01-20 13:14:00,0.78917,0.78949,0.78896,0.78945,38400000.0
2006-01-20 13:15:00,0.7894,0.7894,0.7888,0.78911,48400000.0
2006-01-20 13:16:00,0.78893,0.78926,0.78872,0.78897,53200000.0
2006-01-20 13:17:00,0.78901,0.78931,0.7888,0.78903,24000000.0
2006-01-20 13:18:00,0.78904,0.78929,0.78863,0.78913,52800000.0
2006-01-20 13:19:00,0.78906,0.78933,0.78885,0.78888,32000000.0
2006-01-20 13:20:00,0.78886,0.7893,0.78871,0.78904,38400000.0
2006-01-20 13:21:00,0.78871,0.78911,0.7886,0.78903,38400000.0
2006-01-20 13:22:00,0.78899,0.78913,0.78865,0.78886,38400000.0
2006-01-20 13:23:00,0.78883,0.78909,0.78842,0.78842,33600000.0
2006-01-20 13:24:00,0.78877,0.78907,0.78852,0.78875,38400000.0
2006-01-20 13:25:00,0.78885,0.78897,0.78849,0.78869,48000000.0
2006-01-20 13:26:00,0.78894,0.78905,0.78854,0.78854,33600000.0
2006-01-20 13:27:00,0.7889,0.78923,0.78869,0.78891,38400000.0
2006-01-20 13:28:00,0.78911,0.78916,0.7886,0.7886,38400000.0
2006-01-20 13:29:00,0.78869,0.78904,0.78858,0.78882,30400000.0
2006-01-20 13:30:00,0.78878,0.78909,0.78858,0.7888,33600000.0
2006-01-20 13:32:00,0.78874,0.78883,0.78835,0.78853,43200000.0
2006-01-20 13:33:00,0.78843,0.78874,0.78825,0.7887,24000000.0
2006-01-20 13:34:00,0.78864,0.78864,0.78772,0.78826,48000000.0
2006-01-20 13:35:00,0.78858,0.78862,0.78802,0.78802,33600000.0
2006-01-20 13:36:00,0.78852,0.78865,0.78815,0.7882,47400000.0
2006-01-20 13:37:00,0.7883,0.78869,0.78809,0.78866,48000000.0
2006-01-20 13:38:00,0.78812,0.78838,0.78777,0.78798,38800000.0
2006-01-20 13:39:00,0.78809,0.78823,0.78764,0.78769,38400000.0
2006-01-20 13:40:00,0.78825,0.78826,0.78782,0.78799,43200000.0
2006-01-20 13:41:00,0.78813,0.78849,0.78792,0.78823,33600000.0
2006-01-20 13:42:00,0.78847,0.78855,0.78811,0.78811,42600000.0
2006-01-20 13:43:00,0.78804,0.78852,0.78804,0.7885,33600000.0
2006-01-20 13:44:00,0.78846,0.78854,0.78804,0.78808,52200000.0
2006-01-20 13:45:00,0.78803,0.78851,0.788,0.78851,33600000.0
2006-01-20 13:46:00,0.78825,0.78856,0.78756,0.78831,41000000.0
2006-01-20 13:47:00,0.78826,0.78856,0.78813,0.78834,120000000.0
2006-01-20 13:48:00,0.78856,0.78863,0.78813,0.78821,105600000.0
2006-01-20 13:49:00,0.78821,0.78847,0.7879,0.788,100800000.0
2006-01-20 13:50:00,0.7878,0.78788,0.78734,0.78766,38400000.0
2006-01-20 13:51:00,0.78744,0.78788,0.78729,0.78758,76800000.0
2006-01-20 13:53:00,0.7875,0.78784,0.78715,0.78736,96400000.0
2006-01-20 13:54:00,0.78741,0.78792,0.78573,0.78709,33600000.0
2006-01-20 13:55:00,0.78759,0.78784,0.78737,0.78781,38400000.0
2006-01-20 13:57:00,0.78765,0.78825,0.78765,0.78821,48000000.0
2006-01-20 13:58:00,0.78843,0.78844,0.78802,0.7882,33600000.0
2006-01-20 13:59:00,0.78821,0.78858,0.78809,0.78832,38400000.0
2006-01-20 14:00:00,0.78857,0.78857,0.78808,0.78821,28800000.0
2006-01-20 14:01:00,0.78819,0.78848,0.78798,0.78815,139200000.0
2006-01-20 14:02:00,0.7884,0.78849,0.78807,0.78825,33600000.0
2006-01-20 14:04:00,0.78831,0.78855,0.78807,0.78826,33600000.0
2006-01-20 14:05:00,0.78826,0.7885,0.78797,0.78818,52800000.0
2006-01-20 14:06:00,0.78784,0.78834,0.78772,0.7882,38400000.0
2006-01-20 14:07:00,0.78806,0.78806,0.78753,0.78753,33000000.0
2006-01-20 14:08:00,0.78772,0.78805,0.78748,0.78775,81000000.0
2006-01-20 14:09:00,0.78798,0.78807,0.7876,0.78784,38400000.0
2006-01-20 14:10:00,0.78801,0.78805,0.78746,0.78778,123600000.0
2006-01-20 14:11:00,0.78804,0.78804,0.78758,0.78763,33600000.0
2006-01-20 14:12:00,0.78753,0.7879,0.78746,0.78746,48000000.0
2006-01-20 14:13:00,0.78754,0.78781,0.78737,0.7878,37800000.0
2006-01-20 14:14:00,0.7876,0.78788,0.78741,0.7876,43200000.0
2006-01-20 14:15:00,0.78807,0.78817,0.78772,0.7879,52200000.0
2006-01-20 14:16:00,0.78782,0.78826,0.78758,0.78796,96000000.0
2006-01-20 14:17:00,0.78774,0.78815,0.78747,0.78815,38400000.0
2006-01-20 14:18:00,0.78796,0.78828,0.78767,0.78776,38400000.0
2006-01-20 14:19:00,0.78819,0.78824,0.78778,0.78798,38400000.0
2006-01-20 14:20:00,0.78816,0.78818,0.78769,0.78775,33600000.0
2006-01-20 14:21:00,0.78804,0.78826,0.78773,0.78779,48000000.0
2006-01-20 14:22:00,0.78807,0.78827,0.78774,0.78824,35200000.0
2006-01-20 14:23:00,0.78806,0.78838,0.7878,0.78811,129600000.0
2006-01-20 14:24:00,0.78785,0.7883,0.78785,0.78818,33600000.0
2006-01-20 14:25:00,0.78813,0.78842,0.78776,0.78792,172800000.0
2006-01-20 14:26:00,0.78812,0.78837,0.78785,0.78811,134400000.0
2006-01-20 14:27:00,0.78818,0.78866,0.78802,0.78834,110600000.0
2006-01-20 14:28:00,0.78873,0.78873,0.78807,0.78816,148800000.0
2006-01-20 14:29:00,0.78873,0.78886,0.78835,0.78861,52800000.0
2006-01-20 14:30:00,0.78894,0.78894,0.78829,0.78857,33600000.0
2006-01-20 14:33:00,0.789,0.78915,0.7887,0.78914,35200000.0
2006-01-20 14:34:00,0.78907,0.78945,0.78888,0.78919,33600000.0
2006-01-20 14:35:00,0.78925,0.7896,0.78914,0.78935,30400000.0
2006-01-20 14:36:00,0.78948,0.78966,0.78915,0.78933,38400000.0
2006-01-20 14:37:00,0.78931,0.78941,0.7888,0.78904,37800000.0
2006-01-20 14:38:00,0.78893,0.78944,0.78888,0.78934,153600000.0
2006-01-20 14:39:00,0.78933,0.78933,0.78863,0.78889,115200000.0
2006-01-20 14:40:00,0.78918,0.78925,0.78871,0.78899,38400000.0
2006-01-20 14:41:00,0.78876,0.7893,0.78876,0.78928,229200000.0
2006-01-20 14:42:00,0.78915,0.78943,0.7889,0.7893,57000000.0
2006-01-20 14:43:00,0.78912,0.78963,0.78894,0.78954,72000000.0
2006-01-20 14:44:00,0.78922,0.78957,0.78908,0.7893,86400000.0
2006-01-20 14:45:00,0.7893,0.78956,0.78909,0.78949,34000000.0
2006-01-20 14:46:00,0.78925,0.78951,0.78892,0.78947,52800000.0
2006-01-20 14:47:00,0.78917,0.78941,0.78893,0.78928,48400000.0
2006-01-20 14:48:00,0.78937,0.78945,0.78898,0.78916,33600000.0
2006-01-20 14:49:00,0.78917,0.78955,0.78898,0.78955,129600000.0
2006-01-20 14:50:00,0.78966,0.78966,0.78919,0.78941,96000000.0
2006-01-20 14:52:00,0.78924,0.78955,0.78899,0.7892,33600000.0
2006-01-20 14:53:00,0.78928,0.7895,0.78899,0.78943,67200000.0
2006-01-20 14:54:00,0.78937,0.78984,0.78918,0.78957,72400000.0
2006-01-20 14:55:00,0.78987,0.78987,0.78929,0.78938,52800000.0
2006-01-20 14:56:00,0.78957,0.7899,0.78936,0.7898,57600000.0
2006-01-20 14:57:00,0.78962,0.7899,0.7893,0.78955,43200000.0
2006-01-20 14:58:00,0.7894,0.78994,0.78935,0.78994,72000000.0
2006-01-20 15:00:00,0.78988,0.78989,0.78944,0.78944,38400000.0
2006-01-20 15:01:00,0.78964,0.79015,0.78947,0.79012,33600000.0
2006-01-20 15:02:00,0.78985,0.78993,0.7893,0.7893,86400000.0
2006-01-20 15:03:00,0.78971,0.78977,0.78917,0.78927,33600000.0
2006-01-20 15:04:00,0.78957,0.79006,0.78936,0.78976,134600000.0
2006-01-20 15:05:00,0.78984,0.79029,0.78966,0.79004,38400000.0
2006-01-20 15:07:00,0.79009,0.79009,0.78955,0.78955,33600000.0
2006-01-20 15:08:00,0.78964,0.78991,0.78939,0.7895,100800000.0
2006-01-20 15:09:00,0.78956,0.79015,0.78956,0.79008,33600000.0
2006-01-20 15:10:00,0.78951,0.78992,0.78927,0.7896,110400000.0
2006-01-20 15:11:00,0.78965,0.78991,0.78942,0.78954,43200000.0
2006-01-20 15:12:00,0.78926,0.78968,0.78917,0.78947,33600000.0
2006-01-20 15:13:00,0.78899,0.78929,0.78872,0.78901,177400000.0
2006-01-20 15:14:00,0.78945,0.78965,0.78904,0.78906,86800000.0
2006-01-20 15:15:00,0.78927,0.78954,0.78899,0.78917,52800000.0
2006-01-20 15:16:00,0.78931,0.78954,0.78754,0.78915,33600000.0
2006-01-20 15:17:00,0.78945,0.78953,0.78899,0.789,72000000.0
2006-01-20 15:18:00,0.78919,0.78952,0.78902,0.78922,48400000.0
2006-01-20 15:19:00,0.78923,0.78951,0.78903,0.78905,42000000.0
2006-01-20 15:20:00,0.78935,0.78976,0.78934,0.78965,38400000.0
2006-01-20 15:22:00,0.78943,0.78969,0.78925,0.78964,33600000.0
2006-01-20 15:23:00,0.78923,0.78951,0.78893,0.7891,192000000.0
2006-01-20 15:24:00,0.7891,0.78937,0.78885,0.78907,35200000.0
2006-01-20 15:25:00,0.78925,0.78925,0.78876,0.78896,110400000.0
2006-01-20 15:26:00,0.78922,0.78932,0.7888,0.78882,172600000.0
2006-01-20 15:27:00,0.78923,0.78924,0.7873,0.78869,52800000.0
2006-01-20 15:28:00,0.78882,0.78886,0.78834,0.78851,37800000.0
2006-01-20 15:30:00,0.78659,0.789,0.78576,0.78682,211600000.0
2006-01-20 15:32:00,0.78882,0.78884,0.78829,0.78856,96000000.0
2006-01-20 15:33:00,0.78855,0.78884,0.78824,0.78825,32000000.0
2006-01-20 15:34:00,0.78817,0.7884,0.78789,0.78815,33600000.0
2006-01-20 15:35:00,0.788,0.78852,0.788,0.78848,110400000.0
2006-01-20 15:36:00,0.78815,0.78844,0.78788,0.78843,43200000.0
2006-01-20 15:37:00,0.788,0.78832,0.78779,0.78795,37800000.0
2006-01-20 15:38:00,0.78726,0.78778,0.78703,0.7874,187600000.0
2006-01-20 15:39:00,0.78705,0.78746,0.78691,0.78732,52800000.0
2006-01-20 15:40:00,0.78751,0.7876,0.78693,0.7876,48000000.0
2006-01-20 15:41:00,0.78715,0.78742,0.78686,0.78707,99600000.0
2006-01-20 15:42:00,0.78719,0.78738,0.78681,0.78687,40000000.0
2006-01-20 15:43:00,0.78746,0.78747,0.78692,0.78692,38400000.0
2006-01-20 15:44:00,0.78694,0.78742,0.78684,0.78741,67600000.0
2006-01-20 15:45:00,0.7871,0.78738,0.78685,0.78735,40000000.0
2006-01-20 15:46:00,0.78738,0.78738,0.78691,0.78709,47400000.0
2006-01-20 15:47:00,0.78716,0.78743,0.7868,0.78695,86400000.0
2006-01-20 15:48:00,0.78732,0.78747,0.78704,0.78721,96200000.0
2006-01-20 15:49:00,0.78725,0.78749,0.78707,0.78719,105400000.0
2006-01-20 15:50:00,0.78742,0.78744,0.78695,0.78722,76800000.0
2006-01-20 15:51:00,0.78736,0.78766,0.78709,0.78741,153600000.0
2006-01-20 15:52:00,0.78758,0.78783,0.78734,0.78743,33600000.0
2006-01-20 15:53:00,0.78775,0.78804,0.78747,0.78762,38400000.0
2006-01-20 15:54:00,0.78777,0.78828,0.78777,0.78798,52800000.0
2006-01-20 15:55:00,0.78834,0.7886,0.78805,0.78828,33600000.0
2006-01-20 15:56:00,0.78851,0.78916,0.78834,0.78878,38400000.0
2006-01-20 15:57:00,0.78912,0.78937,0.78874,0.78892,33600000.0
2006-01-20 15:58:00,0.78844,0.78874,0.78788,0.7879,76800000.0
2006-01-20 15:59:00,0.78789,0.78814,0.78749,0.78767,91200000.0
2006-01-20 16:00:00,0.78771,0.78821,0.78758,0.78821,133800000.0
2006-01-20 16:01:00,0.78834,0.78838,0.78782,0.78807,33600000.0
2006-01-20 16:02:00,0.7885,0.7885,0.78782,0.78782,129600000.0
2006-01-20 16:03:00,0.78816,0.78858,0.78801,0.78858,38800000.0
2006-01-20 16:04:00,0.7883,0.78859,0.78807,0.78827,157600000.0
2006-01-20 16:05:00,0.78795,0.78832,0.78764,0.78792,33600000.0
2006-01-20 16:06:00,0.78811,0.78835,0.78788,0.7881,149200000.0
2006-01-20 16:07:00,0.78809,0.78857,0.78809,0.78854,115600000.0
2006-01-20 16:08:00,0.78817,0.78863,0.78817,0.7886,129600000.0
2006-01-20 16:09:00,0.78837,0.78892,0.78837,0.78892,139200000.0
2006-01-20 16:10:00,0.78788,0.78888,0.78649,0.78862,38400000.0
2006-01-20 16:11:00,0.78821,0.78876,0.78808,0.7883,33000000.0
2006-01-20 16:12:00,0.78833,0.7884,0.78795,0.78797,65600000.0
2006-01-20 16:13:00,0.7881,0.78851,0.78789,0.78822,139200000.0
2006-01-20 16:14:00,0.78863,0.78871,0.78824,0.78824,149200000.0
2006-01-20 16:15:00,0.78824,0.78862,0.78804,0.7883,33600000.0
2006-01-20 16:16:00,0.7884,0.78876,0.78822,0.7885,105400000.0
2006-01-20 16:17:00,0.78848,0.78873,0.78827,0.78867,81600000.0
2006-01-20 16:18:00,0.78875,0.7889,0.78837,0.78854,134800000.0
2006-01-20 16:19:00,0.78886,0.78889,0.78823,0.78823,43200000.0
2006-01-20 16:20:00,0.78863,0.78892,0.78844,0.78886,38400000.0
2006-01-20 16:21:00,0.78872,0.78886,0.78838,0.78843,33600000.0
2006-01-20 16:22:00,0.78854,0.78895,0.78843,0.78846,24000000.0
2006-01-20 16:23:00,0.78848,0.78901,0.78848,0.78901,139200000.0
2006-01-20 16:24:00,0.78875,0.78904,0.78858,0.78878,178000000.0
2006-01-20 16:25:00,0.78905,0.78935,0.78879,0.78885,33600000.0
2006-01-20 16:26:00,0.78921,0.78927,0.78877,0.78904,57600000.0
2006-01-20 16:27:00,0.78899,0.78931,0.78872,0.78925,43200000.0
2006-01-20 16:28:00,0.78883,0.78927,0.78854,0.78882,33600000.0
2006-01-20 16:29:00,0.78859,0.78883,0.78835,0.78882,120400000.0
2006-01-20 16:30:00,0.78881,0.78902,0.78841,0.78843,148200000.0
2006-01-20 16:31:00,0.78878,0.78879,0.7882,0.78823,163200000.0
2006-01-20 16:32:00,0.78831,0.78882,0.78813,0.78882,119400000.0
2006-01-20 16:33:00,0.78888,0.789,0.78832,0.78832,143400000.0
2006-01-20 16:34:00,0.7885,0.78889,0.7883,0.78863,168000000.0
2006-01-20 16:35:00,0.78867,0.78867,0.78788,0.78806,244800000.0
2006-01-20 16:36:00,0.78828,0.78832,0.78764,0.78764,33600000.0
2006-01-20 16:37:00,0.78798,0.78822,0.78776,0.78816,33000000.0
2006-01-20 16:38:00,0.78784,0.78822,0.78773,0.7879,33600000.0
2006-01-20 16:39:00,0.78758,0.78815,0.78758,0.78815,201800000.0
2006-01-20 16:40:00,0.78831,0.78831,0.78782,0.78782,38400000.0
2006-01-20 16:42:00,0.78811,0.78839,0.78794,0.78839,48000000.0
2006-01-20 16:43:00,0.78854,0.78854,0.78809,0.78809,33600000.0
2006-01-20 16:44:00,0.78806,0.78852,0.78803,0.78843,148200000.0
2006-01-20 16:45:00,0.78814,0.78837,0.78791,0.78831,148600000.0
2006-01-20 16:46:00,0.78804,0.78837,0.78779,0.78804,229600000.0
2006-01-20 16:47:00,0.78803,0.7883,0.78755,0.78781,235600000.0
2006-01-20 16:48:00,0.78817,0.78835,0.78773,0.78794,33600000.0
2006-01-20 16:49:00,0.7876,0.78796,0.78739,0.78761,129600000.0
2006-01-20 16:50:00,0.7871,0.78766,0.7869,0.7872,283200000.0
2006-01-20 16:51:00,0.78731,0.78739,0.78686,0.78714,91200000.0
2006-01-20 16:52:00,0.78723,0.78753,0.78705,0.78718,114600000.0
2006-01-20 16:53:00,0.78742,0.78759,0.78704,0.78718,62400000.0
2006-01-20 16:54:00,0.78719,0.78762,0.78715,0.78744,43600000.0
2006-01-20 16:55:00,0.78699,0.78765,0.78693,0.78765,24000000.0
2006-01-20 16:56:00,0.78745,0.78772,0.78711,0.78729,43200000.0
2006-01-20 16:57:00,0.78753,0.78767,0.7872,0.78742,120400000.0
2006-01-20 16:58:00,0.78738,0.78762,0.7871,0.78746,167800000.0
2006-01-20 16:59:00,0.78695,0.78695,0.7863,0.7863,245400000.0
2006-01-20 17:00:00,0.78603,0.78658,0.7857,0.7857,34000000.0
2006-01-20 17:01:00,0.7859,0.7865,0.7859,0.78627,225800000.0
2006-01-20 17:02:00,0.78604,0.78652,0.78601,0.78651,129600000.0
2006-01-20 17:03:00,0.78623,0.78662,0.78598,0.78662,187600000.0
2006-01-20 17:04:00,0.78644,0.7867,0.78612,0.78667,139600000.0
2006-01-20 17:05:00,0.7865,0.78683,0.78636,0.78659,144000000.0
2006-01-20 17:07:00,0.78691,0.78697,0.78654,0.78655,110400000.0
2006-01-20 17:08:00,0.78667,0.78711,0.78657,0.78691,162600000.0
2006-01-20 17:09:00,0.78601,0.7866,0.78601,0.78636,38400000.0
2006-01-20 17:10:00,0.78571,0.78628,0.7857,0.786,33600000.0
2006-01-20 17:11:00,0.78565,0.78592,0.78544,0.78555,167400000.0
2006-01-20 17:12:00,0.78553,0.78584,0.78529,0.78581,148800000.0
2006-01-20 17:13:00,0.78552,0.78575,0.78526,0.78538,72000000.0
2006-01-20 17:14:00,0.78533,0.78562,0.78507,0.78541,120000000.0
2006-01-20 17:15:00,0.78502,0.78529,0.78479,0.78502,115200000.0
2006-01-20 17:16:00,0.78496,0.78553,0.78496,0.78533,143800000.0
2006-01-20 17:17:00,0.78533,0.78541,0.78484,0.78484,38400000.0
2006-01-20 17:18:00,0.78511,0.78541,0.78484,0.78503,105600000.0
2006-01-20 17:19:00,0.7849,0.78526,0.78474,0.78501,106000000.0
2006-01-20 17:20:00,0.78487,0.78544,0.78475,0.78497,72000000.0
2006-01-20 17:21:00,0.78483,0.78522,0.78452,0.78484,33600000.0
2006-01-20 17:22:00,0.78508,0.78541,0.7849,0.78514,38400000.0
2006-01-20 17:23:00,0.78561,0.7858,0.78529,0.78532,91200000.0
2006-01-20 17:24:00,0.78596,0.78596,0.78529,0.7855,52800000.0
2006-01-20 17:25:00,0.78505,0.78573,0.78502,0.78559,86400000.0
2006-01-20 17:26:00,0.78512,0.78563,0.78502,0.78543,67200000.0
2006-01-20 17:27:00,0.78521,0.78547,0.78496,0.78514,33600000.0
2006-01-20 17:28:00,0.78522,0.78522,0.78471,0.78471,104800000.0
2006-01-20 17:29:00,0.7849,0.7853,0.78477,0.78497,120000000.0
2006-01-20 17:30:00,0.78481,0.78509,0.78461,0.78483,182400000.0
2006-01-20 17:31:00,0.78474,0.78523,0.78472,0.78521,48000000.0
2006-01-20 17:32:00,0.78512,0.78514,0.78459,0.78481,163600000.0
2006-01-20 17:33:00,0.78465,0.78487,0.78443,0.78485,48000000.0
2006-01-20 17:34:00,0.78448,0.78473,0.78425,0.7847,23400000.0
2006-01-20 17:35:00,0.78467,0.78474,0.78427,0.7845,81600000.0
2006-01-20 17:36:00,0.78457,0.78483,0.78428,0.78483,226000000.0
2006-01-20 17:37:00,0.78445,0.78477,0.78424,0.7845,172200000.0
2006-01-20 17:38:00,0.7847,0.78475,0.78423,0.78423,168400000.0
2006-01-20 17:39:00,0.78469,0.78469,0.78415,0.78415,168400000.0
2006-01-20 17:40:00,0.78402,0.78453,0.78402,0.78448,38400000.0
2006-01-20 17:41:00,0.78457,0.78465,0.78408,0.78421,33600000.0
2006-01-20 17:42:00,0.78427,0.78457,0.78392,0.78454,144400000.0
2006-01-20 17:43:00,0.78431,0.78463,0.7841,0.78458,87200000.0
2006-01-20 17:44:00,0.78431,0.78468,0.78417,0.7844,67200000.0
2006-01-20 17:45:00,0.784,0.78454,0.784,0.78445,38400000.0
2006-01-20 17:46:00,0.78416,0.78444,0.78395,0.78396,37200000.0
2006-01-20 17:47:00,0.78417,0.78429,0.78372,0.78386,224400000.0
2006-01-20 17:48:00,0.7841,0.78448,0.78393,0.78447,177600000.0
2006-01-20 17:49:00,0.78442,0.7847,0.78416,0.78463,182400000.0
2006-01-20 17:50:00,0.78449,0.78449,0.78403,0.78418,240400000.0
2006-01-20 17:51:00,0.78409,0.78438,0.78384,0.7841,35200000.0
2006-01-20 17:52:00,0.78384,0.78414,0.78361,0.78368,23400000.0
2006-01-20 17:53:00,0.78315,0.78345,0.78274,0.783,144000000.0
2006-01-20 17:54:00,0.7823,0.78286,0.78203,0.78216,40000000.0
2006-01-20 17:55:00,0.78193,0.78216,0.78166,0.78215,110400000.0
2006-01-20 17:56:00,0.78206,0.78232,0.78189,0.78231,120000000.0
2006-01-20 17:57:00,0.78246,0.78246,0.78199,0.78216,168000000.0
2006-01-20 17:58:00,0.78182,0.78226,0.78164,0.78196,217200000.0
2006-01-20 17:59:00,0.78159,0.78189,0.78143,0.78161,242800000.0
2006-01-20 18:00:00,0.78142,0.78173,0.78124,0.78172,191400000.0
2006-01-20 18:01:00,0.78173,0.78178,0.78129,0.78133,134800000.0
2006-01-20 18:02:00,0.7816,0.78223,0.78133,0.78192,29200000.0
2006-01-20 18:03:00,0.78209,0.7821,0.78156,0.78163,177000000.0
2006-01-20 18:04:00,0.78164,0.78194,0.78143,0.78182,52800000.0
2006-01-20 18:05:00,0.78199,0.78199,0.7815,0.7815,168400000.0
2006-01-20 18:06:00,0.78161,0.78224,0.78161,0.78222,172200000.0
2006-01-20 18:07:00,0.78223,0.78223,0.78161,0.78175,172200000.0
2006-01-20 18:08:00,0.78144,0.78188,0.78144,0.78187,317000000.0
2006-01-20 18:09:00,0.78148,0.78199,0.78148,0.78172,152400000.0
2006-01-20 18:10:00,0.78163,0.78191,0.78135,0.78155,43600000.0
2006-01-20 18:11:00,0.7812,0.78169,0.78115,0.78152,105600000.0
2006-01-20 18:12:00,0.78092,0.78145,0.78092,0.78141,48000000.0
2006-01-20 18:13:00,0.78143,0.78169,0.78122,0.7814,33600000.0
2006-01-20 18:14:00,0.78137,0.78187,0.7813,0.78161,86800000.0
2006-01-20 18:15:00,0.78155,0.78183,0.7812,0.78132,91200000.0
2006-01-20 18:16:00,0.78098,0.78151,0.78098,0.78141,38400000.0
2006-01-20 18:17:00,0.78118,0.78146,0.78096,0.78096,33600000.0
2006-01-20 18:18:00,0.78138,0.7814,0.7809,0.7809,153600000.0
2006-01-20 18:19:00,0.78106,0.78132,0.78084,0.78104,38400000.0
2006-01-20 18:20:00,0.78107,0.78132,0.78083,0.78122,240400000.0
2006-01-20 18:21:00,0.78072,0.78119,0.78068,0.78119,91200000.0
2006-01-20 18:22:00,0.78085,0.78111,0.78061,0.78084,52800000.0
2006-01-20 18:23:00,0.781,0.78108,0.78024,0.7808,52800000.0
2006-01-20 18:24:00,0.78073,0.78133,0.78048,0.78133,33600000.0
2006-01-20 18:25:00,0.78103,0.78134,0.78062,0.78103,43200000.0
2006-01-20 18:26:00,0.78106,0.78135,0.78083,0.78121,86400000.0
2006-01-20 18:27:00,0.78116,0.78152,0.781,0.78124,134800000.0
2006-01-20 18:28:00,0.7813,0.7813,0.78088,0.7809,24000000.0
2006-01-20 18:29:00,0.78085,0.78139,0.78074,0.78139,38800000.0
2006-01-20 18:30:00,0.78136,0.78177,0.78114,0.78148,38400000.0
2006-01-20 18:31:00,0.78174,0.78174,0.78125,0.78142,33600000.0
2006-01-20 18:32:00,0.7802,0.78175,0.77889,0.78123,30400000.0
2006-01-20 18:33:00,0.78146,0.78173,0.78128,0.7814,96400000.0
2006-01-20 18:34:00,0.78146,0.78186,0.78126,0.78151,48000000.0
2006-01-20 18:35:00,0.78152,0.7818,0.78131,0.78156,110400000.0
2006-01-20 18:36:00,0.78111,0.78175,0.78096,0.7814,48000000.0
2006-01-20 18:37:00,0.78135,0.78178,0.78127,0.78155,30400000.0
2006-01-20 18:38:00,0.78172,0.78195,0.7815,0.78167,52800000.0
2006-01-20 18:39:00,0.78156,0.78202,0.78033,0.7816,52800000.0
2006-01-20 18:40:00,0.78151,0.78188,0.78128,0.78148,48000000.0
2006-01-20 18:41:00,0.78177,0.78177,0.78129,0.78129,38400000.0
2006-01-20 18:42:00,0.78149,0.78153,0.78109,0.78129,48000000.0
2006-01-20 18:43:00,0.78174,0.78187,0.78133,0.78135,33600000.0
2006-01-20 18:44:00,0.7814,0.78185,0.78136,0.78159,33000000.0
2006-01-20 18:45:00,0.7816,0.78191,0.78135,0.78189,48000000.0
2006-01-20 18:46:00,0.78128,0.78181,0.78053,0.78181,38400000.0
2006-01-20 18:47:00,0.78142,0.78174,0.78117,0.78132,201000000.0
2006-01-20 18:48:00,0.78089,0.78138,0.78089,0.78136,33600000.0
2006-01-20 18:49:00,0.78128,0.78174,0.78105,0.78174,33600000.0
2006-01-20 18:50:00,0.78166,0.78192,0.78137,0.78174,76800000.0
2006-01-20 18:51:00,0.78156,0.78184,0.78128,0.78162,33600000.0
2006-01-20 18:52:00,0.78165,0.78194,0.78148,0.78172,33600000.0
2006-01-20 18:53:00,0.7815,0.78196,0.7815,0.78163,32000000.0
2006-01-20 18:54:00,0.78187,0.78197,0.78132,0.78171,34000000.0
2006-01-20 18:55:00,0.78199,0.78199,0.78144,0.78148,28800000.0
2006-01-20 18:56:00,0.78144,0.78195,0.78133,0.78189,76800000.0
2006-01-20 18:57:00,0.7817,0.78198,0.78155,0.78183,62400000.0
2006-01-20 18:58:00,0.78138,0.78185,0.78133,0.7816,33600000.0
2006-01-20 18:59:00,0.78178,0.78182,0.78121,0.78121,38800000.0
2006-01-20 19:00:00,0.78181,0.78191,0.78141,0.78141,33600000.0
2006-01-20 19:01:00,0.78193,0.78193,0.7814,0.78142,52800000.0
2006-01-20 19:02:00,0.78154,0.78182,0.78133,0.78182,38400000.0
2006-01-20 19:03:00,0.78154,0.78192,0.78126,0.78192,38400000.0
2006-01-20 19:04:00,0.78161,0.78191,0.78143,0.78162,33600000.0
2006-01-20 19:06:00,0.78146,0.78191,0.7812,0.78191,162600000.0
2006-01-20 19:07:00,0.78153,0.78222,0.78153,0.78222,172200000.0
2006-01-20 19:08:00,0.78209,0.78239,0.78192,0.78206,62400000.0
2006-01-20 19:09:00,0.78197,0.7823,0.78179,0.78214,33000000.0
2006-01-20 19:10:00,0.78134,0.78189,0.78129,0.78161,38400000.0
2006-01-20 19:11:00,0.78173,0.78176,0.7813,0.78132,53200000.0
2006-01-20 19:12:00,0.7817,0.78196,0.78142,0.78172,34000000.0
2006-01-20 19:13:00,0.78192,0.78192,0.7814,0.7814,72000000.0
2006-01-20 19:14:00,0.78176,0.78181,0.78135,0.78154,48000000.0
2006-01-20 19:16:00,0.78171,0.78171,0.78115,0.78122,38400000.0
2006-01-20 19:17:00,0.78169,0.78177,0.7813,0.7813,33600000.0
2006-01-20 19:19:00,0.78112,0.7817,0.78112,0.78129,33600000.0
2006-01-20 19:20:00,0.78145,0.78145,0.78056,0.78073,33600000.0
2006-01-20 19:21:00,0.78073,0.781,0.7805,0.7807,33600000.0
2006-01-20 19:22:00,0.7808,0.78107,0.78058,0.78098,38400000.0
2006-01-20 19:23:00,0.78102,0.78114,0.78053,0.7808,52800000.0
2006-01-20 19:24:00,0.78074,0.78106,0.78048,0.78052,33600000.0
2006-01-20 19:25:00,0.78074,0.78107,0.78059,0.78076,28800000.0
2006-01-20 19:26:00,0.78074,0.78114,0.78062,0.78084,53200000.0
2006-01-20 19:27:00,0.78068,0.78111,0.78066,0.781,24000000.0
2006-01-20 19:28:00,0.78122,0.78126,0.78051,0.78054,38400000.0
2006-01-20 19:29:00,0.78053,0.78106,0.78053,0.78094,38400000.0
2006-01-20 19:30:00,0.78046,0.78085,0.77929,0.78081,40000000.0
2006-01-20 19:31:00,0.78022,0.78071,0.78016,0.78066,48400000.0
2006-01-20 19:32:00,0.78039,0.78074,0.78015,0.78063,48000000.0
2006-01-20 19:33:00,0.78009,0.78065,0.78009,0.78064,38400000.0
2006-01-20 19:34:00,0.7802,0.78062,0.78015,0.78021,27200000.0
2006-01-20 19:35:00,0.78024,0.78055,0.78001,0.78018,37800000.0
2006-01-20 19:36:00,0.7802,0.78044,0.77995,0.78009,38400000.0
2006-01-20 19:37:00,0.77998,0.78026,0.77973,0.77995,33600000.0
2006-01-20 19:38:00,0.77981,0.7801,0.77958,0.77981,24400000.0
2006-01-20 19:39:00,0.78012,0.78033,0.77978,0.78007,38400000.0
2006-01-20 19:41:00,0.77988,0.78039,0.77988,0.78039,38400000.0
2006-01-20 19:42:00,0.78014,0.78057,0.77972,0.78013,48000000.0
2006-01-20 19:43:00,0.78037,0.78068,0.78019,0.78039,38400000.0
2006-01-20 19:44:00,0.78024,0.78064,0.78006,0.78034,25600000.0
2006-01-20 19:45:00,0.7805,0.78051,0.78002,0.78021,38400000.0
2006-01-20 19:47:00,0.78031,0.78076,0.78031,0.78042,30400000.0
2006-01-20 19:48:00,0.78049,0.78078,0.7803,0.78077,48000000.0
2006-01-20 19:49:00,0.78059,0.78086,0.78041,0.78057,32000000.0
2006-01-20 19:51:00,0.7807,0.78118,0.7806,0.7809,38400000.0
2006-01-20 19:52:00,0.78095,0.78119,0.78066,0.78083,38800000.0
2006-01-20 19:53:00,0.78072,0.78097,0.78049,0.7807,33600000.0
2006-01-20 19:54:00,0.78067,0.781,0.78042,0.78071,33600000.0
2006-01-20 19:56:00,0.78086,0.78127,0.78059,0.78099,33600000.0
2006-01-20 19:57:00,0.78129,0.78129,0.78076,0.78078,38400000.0
2006-01-20 19:58:00,0.78114,0.78145,0.78089,0.7812,33600000.0
2006-01-20 19:59:00,0.78128,0.78157,0.78109,0.78131,43200000.0
2006-01-20 20:00:00,0.78133,0.78182,0.78106,0.78156,35200000.0
2006-01-20 20:01:00,0.78119,0.78169,0.78119,0.78155,33600000.0
2006-01-20 20:02:00,0.78103,0.78147,0.77939,0.78114,38400000.0
2006-01-20 20:05:00,0.781,0.78131,0.78084,0.78104,28800000.0
2006-01-20 20:06:00,0.78124,0.78131,0.78084,0.78103,38400000.0
2006-01-20 20:07:00,0.7813,0.78135,0.78086,0.78088,30400000.0
2006-01-20 20:10:00,0.78139,0.78147,0.78093,0.78093,38400000.0
2006-01-20 20:12:00,0.78122,0.78145,0.78094,0.78108,33600000.0
2006-01-20 20:13:00,0.78112,0.78147,0.78088,0.7812,38400000.0
2006-01-20 20:14:00,0.78118,0.78144,0.78103,0.78144,20800000.0
2006-01-20 20:16:00,0.78139,0.78146,0.78099,0.78101,33600000.0
2006-01-20 20:17:00,0.78117,0.78151,0.78097,0.78113,38400000.0
2006-01-20 20:18:00,0.78104,0.78144,0.78088,0.78109,28800000.0
2006-01-20 20:20:00,0.7814,0.78157,0.77911,0.78114,38400000.0
2006-01-20 20:21:00,0.78157,0.78157,0.78099,0.7813,38400000.0
2006-01-20 20:22:00,0.78115,0.78166,0.78062,0.78134,32000000.0
2006-01-20 20:23:00,0.78134,0.78159,0.78105,0.78127,43200000.0
2006-01-20 20:24:00,0.78139,0.78165,0.78114,0.78161,34000000.0
2006-01-20 20:26:00,0.78133,0.78157,0.78109,0.78155,33600000.0
2006-01-20 20:27:00,0.78155,0.78169,0.78118,0.78118,32400000.0
2006-01-20 20:28:00,0.78136,0.78167,0.78121,0.78123,28800000.0
2006-01-20 20:29:00,0.78141,0.78165,0.7811,0.78131,43200000.0
2006-01-20 20:30:00,0.78139,0.78164,0.78116,0.78134,33600000.0
2006-01-20 20:31:00,0.78164,0.78166,0.7811,0.78131,33600000.0
2006-01-20 20:32:00,0.78117,0.78164,0.78116,0.78122,30800000.0
2006-01-20 20:33:00,0.78159,0.78171,0.78121,0.78122,33600000.0
2006-01-20 20:36:00,0.78153,0.78182,0.78132,0.78153,33600000.0
2006-01-20 20:37:00,0.7818,0.78181,0.78132,0.78132,28800000.0
2006-01-20 20:38:00,0.78128,0.78172,0.78114,0.78147,33600000.0
2006-01-20 20:39:00,0.78103,0.78154,0.78101,0.78143,48000000.0
2006-01-20 20:40:00,0.78111,0.78146,0.78074,0.78146,38400000.0
2006-01-20 20:42:00,0.78151,0.78157,0.78113,0.78119,20800000.0
2006-01-20 20:43:00,0.78157,0.78157,0.78104,0.78126,24000000.0
2006-01-20 20:44:00,0.78147,0.78157,0.78109,0.78132,52200000.0
2006-01-20 20:45:00,0.78155,0.78157,0.78113,0.78113,24000000.0
2006-01-20 20:46:00,0.78135,0.78159,0.78111,0.78153,33600000.0
2006-01-20 20:49:00,0.78153,0.78159,0.78075,0.78108,48400000.0
2006-01-20 20:51:00,0.78151,0.78157,0.77948,0.78114,38400000.0
2006-01-20 20:52:00,0.78152,0.78152,0.78104,0.78107,33600000.0
2006-01-20 20:53:00,0.78145,0.78151,0.78099,0.78106,43200000.0
2006-01-20 20:54:00,0.78139,0.78167,0.78115,0.78141,36800000.0
2006-01-20 20:55:00,0.78121,0.7817,0.78114,0.78135,52800000.0
2006-01-20 20:56:00,0.78114,0.7816,0.78114,0.7816,38200000.0
2006-01-20 20:58:00,0.78141,0.78171,0.7812,0.78143,20800000.0
2006-01-20 20:59:00,0.78174,0.78174,0.78121,0.78121,33600000.0
2006-01-20 21:00:00,0.78132,0.78165,0.78111,0.78131,33600000.0
2006-01-20 21:02:00,0.78135,0.78159,0.78117,0.78159,27200000.0
2006-01-20 21:04:00,0.78126,0.78157,0.78111,0.78131,24000000.0
2006-01-20 21:05:00,0.78119,0.78145,0.78102,0.78141,48000000.0
2006-01-20 21:07:00,0.78116,0.78142,0.78086,0.78142,33600000.0
2006-01-20 21:09:00,0.78108,0.78138,0.78091,0.78111,38400000.0
2006-01-20 21:10:00,0.78123,0.78152,0.78105,0.78151,38400000.0
2006-01-20 21:11:00,0.78137,0.78163,0.78122,0.78131,9600000.0
2006-01-20 21:12:00,0.78114,0.78159,0.78108,0.78155,33600000.0
2006-01-20 21:13:00,0.78125,0.78153,0.78098,0.78143,35200000.0
2006-01-20 21:14:00,0.7815,0.7816,0.78111,0.78137,33600000.0
2006-01-20 21:15:00,0.78156,0.78156,0.78109,0.7813,24000000.0
2006-01-20 21:16:00,0.78111,0.78157,0.78102,0.78131,35200000.0
2006-01-20 21:17:00,0.78151,0.78151,0.78066,0.78119,37800000.0
2006-01-20 21:18:00,0.78127,0.7816,0.7811,0.7816,52800000.0
2006-01-20 21:20:00,0.78137,0.78176,0.78116,0.78145,33000000.0
2006-01-20 21:25:00,0.78123,0.78181,0.78123,0.78181,25600000.0
2006-01-20 21:27:00,0.78081,0.78185,0.77991,0.78076,17600000.0
2006-01-20 21:28:00,0.78183,0.78185,0.78139,0.78139,30400000.0
2006-01-20 21:29:00,0.7816,0.78186,0.78136,0.78137,36800000.0
2006-01-20 21:32:00,0.78152,0.78186,0.78135,0.78157,38400000.0
2006-01-20 21:33:00,0.78131,0.78181,0.78131,0.78174,30400000.0
2006-01-20 21:34:00,0.78148,0.78172,0.78126,0.78146,34600000.0
2006-01-20 21:37:00,0.78156,0.78185,0.78133,0.78185,24000000.0
2006-01-20 21:38:00,0.7816,0.78185,0.78135,0.78159,36800000.0
2006-01-20 21:42:00,0.78164,0.78187,0.78142,0.78187,24000000.0
2006-01-20 21:43:00,0.7815,0.78183,0.78126,0.78149,38400000.0
2006-01-20 21:44:00,0.78182,0.78189,0.78139,0.78154,38400000.0
2006-01-20 21:45:00,0.78157,0.78183,0.7813,0.78176,30400000.0
2006-01-20 21:48:00,0.78185,0.78185,0.78127,0.78127,43200000.0
2006-01-20 21:49:00,0.78178,0.78183,0.78034,0.78133,32000000.0
2006-01-20 21:51:00,0.78138,0.78187,0.78138,0.78153,30400000.0
2006-01-20 21:52:00,0.78159,0.78185,0.78131,0.78179,33600000.0
2006-01-20 21:53:00,0.78184,0.78186,0.78138,0.78138,38400000.0
2006-01-20 21:57:00,0.78151,0.78189,0.78142,0.7816,38800000.0
2006-01-20 21:58:00,0.78116,0.78167,0.78115,0.78161,20800000.0
2006-01-20 21:59:00,0.78095,0.78142,0.7787,0.78133,38400000.0
2006-01-20 22:00:00,0.78116,0.78158,0.78095,0.78104,40000000.0
2006-01-20 22:01:00,0.78111,0.78159,0.78111,0.7813,27200000.0
2006-01-20 22:02:00,0.78133,0.78159,0.78109,0.78131,38400000.0
2006-01-20 22:04:00,0.78118,0.78156,0.78098,0.78132,28800000.0
2006-01-20 22:05:00,0.78147,0.78157,0.78097,0.78124,61800000.0
2006-01-20 22:06:00,0.78145,0.78172,0.78128,0.78148,24000000.0
2006-01-20 22:07:00,0.78171,0.78171,0.78129,0.78147,33600000.0
2006-01-20 22:08:00,0.78127,0.78173,0.78127,0.78172,38400000.0
2006-01-20 22:10:00,0.7814,0.78178,0.78137,0.78155,21200000.0
2006-01-20 22:11:00,0.78178,0.78187,0.78143,0.78145,30400000.0
2006-01-20 22:12:00,0.78156,0.78187,0.78141,0.78162,38400000.0
2006-01-20 22:13:00,0.78187,0.78187,0.78122,0.78155,33600000.0
2006-01-20 22:14:00,0.78147,0.78176,0.78118,0.78134,28800000.0
2006-01-20 22:15:00,0.78131,0.78164,0.78115,0.78136,11200000.0
2006-01-20 22:17:00,0.78142,0.78172,0.78123,0.78138,38200000.0
2006-01-20 22:18:00,0.78159,0.7821,0.77972,0.77978,38400000.0
2006-01-20 22:20:00,0.78144,0.78177,0.78123,0.78144,33600000.0
2006-01-20 22:25:00,0.78148,0.78173,0.78133,0.78172,24000000.0
2006-01-20 22:28:00,0.78171,0.78171,0.78121,0.78121,30400000.0
2006-01-20 22:30:00,0.7811,0.78167,0.7811,0.78167,25600000.0
2006-01-20 22:32:00,0.78131,0.78158,0.78113,0.78113,30400000.0
2006-01-20 22:34:00,0.7813,0.78152,0.78104,0.7815,35200000.0
2006-01-20 22:35:00,0.78126,0.78169,0.78125,0.78169,16000000.0
2006-01-20 22:36:00,0.78152,0.78183,0.78133,0.78158,33600000.0
2006-01-20 22:38:00,0.78181,0.78185,0.78143,0.78161,33600000.0
2006-01-20 22:39:00,0.78157,0.78185,0.78134,0.78162,38400000.0
2006-01-20 22:40:00,0.78174,0.78174,0.78117,0.78144,38400000.0
2006-01-20 22:41:00,0.78134,0.78163,0.78112,0.78136,33600000.0
2006-01-20 22:42:00,0.78157,0.78157,0.78111,0.78134,30400000.0
2006-01-20 22:43:00,0.78108,0.78131,0.78084,0.78131,38400000.0
2006-01-20 22:44:00,0.78079,0.78141,0.78079,0.78138,33600000.0
2006-01-20 22:45:00,0.78092,0.7814,0.78092,0.78136,38400000.0
2006-01-20 22:46:00,0.78129,0.78141,0.7807,0.78097,33000000.0
2006-01-20 22:49:00,0.78112,0.78139,0.78089,0.78111,37800000.0
2006-01-20 22:51:00,0.78121,0.78121,0.78073,0.78118,28800000.0
2006-01-20 22:53:00,0.78085,0.78117,0.78064,0.78117,33600000.0
2006-01-20 22:59:00,0.78081,0.78112,0.78064,0.78085,33600000.0
2006-01-20 23:00:00,0.7811,0.78113,0.78065,0.78089,31400000.0
2006-01-20 23:01:00,0.78104,0.78127,0.7808,0.78093,38400000.0
2006-01-20 23:02:00,0.78131,0.78132,0.78088,0.78109,38400000.0
2006-01-20 23:03:00,0.78107,0.78138,0.78084,0.78121,32400000.0
2006-01-20 23:04:00,0.78099,0.78128,0.78081,0.78122,52800000.0
2006-01-20 23:05:00,0.78118,0.7812,0.78053,0.78086,38400000.0
2006-01-20 23:06:00,0.78071,0.78112,0.78063,0.78085,24000000.0
2006-01-20 23:08:00,0.78072,0.78106,0.78049,0.78081,48400000.0
2006-01-20 23:09:00,0.78081,0.78106,0.78057,0.78076,38400000.0
2006-01-20 23:10:00,0.78071,0.78104,0.78044,0.78077,26600000.0
2006-01-20 23:11:00,0.78103,0.78103,0.78049,0.78049,33600000.0
2006-01-20 23:12:00,0.78077,0.78113,0.78067,0.7807,30400000.0
2006-01-20 23:13:00,0.78105,0.78113,0.78067,0.78112,33600000.0
2006-01-20 23:14:00,0.78087,0.78111,0.78056,0.78079,42600000.0
2006-01-20 23:15:00,0.78076,0.78106,0.78057,0.78101,36200000.0
2006-01-20 23:17:00,0.781,0.78102,0.78054,0.78054,24000000.0
2006-01-20 23:18:00,0.78055,0.78103,0.78055,0.78097,33600000.0
2006-01-20 23:19:00,0.78081,0.78105,0.78057,0.78058,30400000.0
2006-01-20 23:21:00,0.78101,0.78101,0.78062,0.78062,9600000.0
2006-01-20 23:22:00,0.78081,0.78083,0.78035,0.78038,33600000.0
2006-01-20 23:23:00,0.78051,0.78079,0.78034,0.78054,48000000.0
2006-01-20 23:25:00,0.78055,0.78079,0.78031,0.78075,33600000.0
2006-01-20 23:26:00,0.7808,0.78084,0.78042,0.78058,28800000.0
2006-01-20 23:27:00,0.78052,0.78079,0.78018,0.7805,48000000.0
2006-01-20 23:29:00,0.7807,0.78074,0.78025,0.78074,28800000.0
2006-01-20 23:34:00,0.78069,0.78077,0.78018,0.78018,38400000.0
2006-01-20 23:35:00,0.78031,0.78079,0.77919,0.7804,38400000.0
2006-01-20 23:36:00,0.78039,0.78068,0.78015,0.78036,24000000.0
2006-01-20 23:37:00,0.78035,0.78061,0.78017,0.7806,33600000.0
2006-01-20 23:39:00,0.78025,0.78065,0.7802,0.78026,35200000.0
2006-01-20 23:40:00,0.78032,0.78063,0.7802,0.78039,27200000.0
2006-01-20 23:43:00,0.78021,0.7807,0.78021,0.78065,28800000.0
2006-01-20 23:44:00,0.78035,0.7807,0.78014,0.7807,38400000.0
2006-01-20 23:46:00,0.77987,0.78127,0.77961,0.781,33600000.0
2006-01-20 23:47:00,0.78043,0.7807,0.78025,0.78045,38400000.0
2006-01-20 23:48:00,0.78059,0.78059,0.78012,0.78031,48000000.0
2006-01-20 23:51:00,0.78023,0.78061,0.78008,0.78054,38400000.0
2006-01-20 23:52:00,0.7803,0.78056,0.78003,0.78046,30400000.0
2006-01-20 23:53:00,0.78009,0.78056,0.78009,0.78047,38400000.0
2006-01-20 23:54:00,0.78021,0.7805,0.77994,0.7805,24000000.0
2006-01-20 23:55:00,0.78014,0.78067,0.78014,0.78067,33600000.0
2006-01-20 23:56:00,0.78048,0.78078,0.78028,0.78049,24000000.0
2006-01-23 07:03:00,0.78065,0.78091,0.78032,0.78035,33600000.0
2006-01-23 07:04:00,0.78493,0.78731,0.78489,0.78731,28800000.0
2006-01-23 07:05:00,0.78726,0.78736,0.78689,0.7871,33600000.0
2006-01-23 07:06:00,0.78712,0.78741,0.78689,0.78708,38400000.0
2006-01-23 07:08:00,0.7871,0.78738,0.78688,0.78738,28800000.0
2006-01-23 07:09:00,0.78741,0.78741,0.78688,0.78707,52800000.0
2006-01-23 07:11:00,0.78713,0.7874,0.78691,0.78705,19600000.0
2006-01-23 07:13:00,0.78703,0.7873,0.78681,0.78706,38400000.0
2006-01-23 07:14:00,0.78727,0.78731,0.78683,0.78709,38400000.0
2006-01-23 07:16:00,0.787,0.78728,0.78671,0.78703,35200000.0
2006-01-23 07:17:00,0.78694,0.78715,0.78667,0.78714,38400000.0
2006-01-23 07:18:00,0.78701,0.78738,0.78661,0.78738,33600000.0
2006-01-23 07:19:00,0.78703,0.78733,0.78671,0.787,38400000.0
2006-01-23 07:20:00,0.78703,0.78729,0.78681,0.78724,38400000.0
2006-01-23 07:22:00,0.78674,0.78723,0.78672,0.78688,33600000.0
2006-01-23 07:30:00,0.78703,0.78742,0.78687,0.78713,33600000.0
2006-01-23 07:34:00,0.78695,0.78742,0.78693,0.78724,30400000.0
2006-01-23 07:36:00,0.78685,0.78727,0.78682,0.78704,38400000.0
2006-01-23 07:38:00,0.78722,0.78736,0.78689,0.78709,38800000.0
2006-01-23 07:39:00,0.78703,0.78739,0.78683,0.78714,52800000.0
2006-01-23 07:40:00,0.78674,0.78746,0.78674,0.78746,38400000.0
2006-01-23 07:42:00,0.78701,0.78748,0.78696,0.7871,25600000.0
2006-01-23 07:43:00,0.78722,0.78751,0.78703,0.7872,32000000.0
2006-01-23 07:46:00,0.78734,0.78758,0.78701,0.78758,28800000.0
2006-01-23 07:50:00,0.78757,0.78758,0.78717,0.78735,53200000.0
2006-01-23 07:54:00,0.78746,0.78746,0.78687,0.78687,43200000.0
2006-01-23 07:55:00,0.78698,0.78753,0.78698,0.7875,37800000.0
2006-01-23 07:59:00,0.78734,0.78765,0.78703,0.78765,38400000.0
2006-01-23 08:01:00,0.78742,0.7877,0.7871,0.7877,33600000.0
2006-01-23 08:03:00,0.78753,0.7879,0.78719,0.78758,38400000.0
2006-01-23 08:05:00,0.78762,0.78811,0.78762,0.78805,40000000.0
2006-01-23 08:06:00,0.78771,0.7881,0.78754,0.78785,33600000.0
2006-01-23 08:07:00,0.78804,0.78807,0.78761,0.78807,35200000.0
2006-01-23 08:09:00,0.78807,0.78813,0.78767,0.78767,33600000.0
2006-01-23 08:10:00,0.78784,0.7882,0.78771,0.78798,25600000.0
2006-01-23 08:11:00,0.78809,0.78819,0.78771,0.78794,38400000.0
2006-01-23 08:14:00,0.78799,0.78823,0.78771,0.78788,38400000.0
2006-01-23 08:16:00,0.78807,0.78828,0.78772,0.78827,38400000.0
2006-01-23 08:17:00,0.78798,0.78836,0.78775,0.78836,24000000.0
2006-01-23 08:18:00,0.78806,0.7884,0.7879,0.78811,43200000.0
2006-01-23 08:19:00,0.78841,0.78843,0.78797,0.78804,33600000.0
2006-01-23 08:20:00,0.78842,0.78845,0.78791,0.78819,48000000.0
2006-01-23 08:21:00,0.78792,0.78834,0.7878,0.78825,38400000.0
2006-01-23 08:22:00,0.78776,0.78833,0.78775,0.78832,33000000.0
2006-01-23 08:23:00,0.7882,0.7882,0.78745,0.7877,52800000.0
2006-01-23 08:24:00,0.7876,0.78788,0.78588,0.78747,38400000.0
2006-01-23 08:26:00,0.78772,0.78799,0.78754,0.78796,37800000.0
2006-01-23 08:27:00,0.78791,0.78795,0.78749,0.78749,33600000.0
2006-01-23 08:29:00,0.78791,0.78796,0.78735,0.78763,33600000.0
2006-01-23 08:30:00,0.78748,0.78777,0.78717,0.78744,43200000.0
2006-01-23 08:31:00,0.78787,0.78787,0.78739,0.78739,43200000.0
2006-01-23 08:32:00,0.78739,0.7878,0.78712,0.78748,33600000.0
2006-01-23 08:33:00,0.78758,0.78787,0.78726,0.78759,48400000.0
2006-01-23 08:35:00,0.78783,0.78797,0.7874,0.78746,43200000.0
2006-01-23 08:36:00,0.78765,0.78791,0.78745,0.78791,38400000.0
2006-01-23 08:37:00,0.78795,0.7881,0.78756,0.78783,38400000.0
2006-01-23 08:38:00,0.78785,0.78811,0.78766,0.7878,33600000.0
2006-01-23 08:39:00,0.78783,0.78821,0.78772,0.78813,38400000.0
2006-01-23 08:41:00,0.7877,0.78797,0.78749,0.78767,33600000.0
2006-01-23 08:42:00,0.78722,0.78781,0.78722,0.7874,24000000.0
2006-01-23 08:44:00,0.7872,0.78746,0.7868,0.7868,47800000.0
2006-01-23 08:45:00,0.78664,0.78724,0.78664,0.78718,33600000.0
2006-01-23 08:47:00,0.78714,0.78714,0.78665,0.78666,33600000.0
2006-01-23 08:48:00,0.78684,0.78726,0.78663,0.78699,38400000.0
2006-01-23 08:49:00,0.78708,0.78736,0.78684,0.78736,28200000.0
2006-01-23 08:50:00,0.78711,0.78736,0.78681,0.78708,33600000.0
2006-01-23 08:51:00,0.78687,0.78749,0.78556,0.78746,38400000.0
2006-01-23 08:52:00,0.78722,0.78757,0.78697,0.78712,33600000.0
2006-01-23 08:53:00,0.78762,0.78763,0.78724,0.7874,38800000.0
2006-01-23 08:54:00,0.7875,0.78756,0.78714,0.78717,25600000.0
2006-01-23 08:55:00,0.7873,0.78754,0.78705,0.78719,33600000.0
2006-01-23 08:56:00,0.78712,0.78741,0.78698,0.78739,33600000.0
2006-01-23 08:57:00,0.78731,0.78754,0.78702,0.78721,28800000.0
2006-01-23 08:58:00,0.78672,0.7874,0.78476,0.7874,24000000.0
2006-01-23 09:00:00,0.7874,0.78744,0.78702,0.78716,37800000.0
2006-01-23 09:01:00,0.78711,0.78743,0.78695,0.78695,24000000.0
2006-01-23 09:02:00,0.78734,0.78745,0.78684,0.787,37800000.0
2006-01-23 09:03:00,0.78722,0.78767,0.787,0.78767,52800000.0
2006-01-23 09:04:00,0.78731,0.78757,0.78712,0.78751,33600000.0
2006-01-23 09:05:00,0.78703,0.78753,0.787,0.78747,32000000.0
2006-01-23 09:06:00,0.7876,0.78761,0.78709,0.78733,38200000.0
2006-01-23 09:08:00,0.7876,0.7878,0.78719,0.78733,33600000.0
2006-01-23 09:09:00,0.78749,0.78777,0.78728,0.78748,33600000.0
2006-01-23 09:10:00,0.78728,0.78758,0.78698,0.7871,33600000.0
2006-01-23 09:11:00,0.78677,0.78727,0.78656,0.78715,33600000.0
2006-01-23 09:12:00,0.78738,0.78738,0.78677,0.7873,33600000.0
2006-01-23 09:13:00,0.78714,0.78743,0.78691,0.78743,52800000.0
2006-01-23 09:14:00,0.78714,0.78738,0.78681,0.78697,33600000.0
2006-01-23 09:15:00,0.78625,0.78697,0.78465,0.78655,33600000.0
2006-01-23 09:16:00,0.78682,0.78682,0.78632,0.78659,43200000.0
2006-01-23 09:17:00,0.78623,0.7868,0.7861,0.78676,53200000.0
2006-01-23 09:18:00,0.78669,0.78709,0.78665,0.78668,14400000.0
2006-01-23 09:19:00,0.78661,0.78709,0.78661,0.7867,35200000.0
2006-01-23 09:20:00,0.78667,0.78692,0.78637,0.78682,33600000.0
2006-01-23 09:21:00,0.7867,0.78697,0.78643,0.78657,38400000.0
2006-01-23 09:23:00,0.78641,0.78667,0.78602,0.78618,33600000.0
2006-01-23 09:24:00,0.78612,0.78662,0.78612,0.78652,34000000.0
2006-01-23 09:25:00,0.78656,0.78677,0.78619,0.78652,33600000.0
2006-01-23 09:26:00,0.78639,0.78694,0.78639,0.78694,33000000.0
2006-01-23 09:27:00,0.78667,0.78702,0.7865,0.78677,38400000.0
2006-01-23 09:28:00,0.78669,0.78709,0.78656,0.7868,38400000.0
2006-01-23 09:29:00,0.78703,0.78728,0.78658,0.78658,38400000.0
2006-01-23 09:31:00,0.7872,0.78748,0.78689,0.78731,52800000.0
2006-01-23 09:32:00,0.78719,0.78763,0.78692,0.78733,33600000.0
2006-01-23 09:33:00,0.78737,0.78768,0.78724,0.78743,38400000.0
2006-01-23 09:34:00,0.78736,0.78773,0.78725,0.78751,38400000.0
2006-01-23 09:35:00,0.78723,0.78767,0.78722,0.78763,38400000.0
2006-01-23 09:36:00,0.7877,0.78775,0.78696,0.78723,33600000.0
2006-01-23 09:37:00,0.78743,0.78774,0.78724,0.78769,28800000.0
2006-01-23 09:39:00,0.78746,0.78778,0.78724,0.78753,33600000.0
2006-01-23 09:40:00,0.78709,0.78761,0.78538,0.78717,38400000.0
2006-01-23 09:41:00,0.78748,0.78753,0.78512,0.78688,38400000.0
2006-01-23 09:42:00,0.78741,0.78773,0.78724,0.78743,43200000.0
2006-01-23 09:43:00,0.78724,0.78773,0.78724,0.78738,30800000.0
2006-01-23 09:44:00,0.78738,0.78769,0.78711,0.78763,52800000.0
2006-01-23 09:45:00,0.78758,0.78758,0.78708,0.78724,38400000.0
2006-01-23 09:46:00,0.78697,0.78749,0.78695,0.78746,52800000.0
2006-01-23 09:47:00,0.78764,0.78813,0.78749,0.78774,48000000.0
2006-01-23 09:48:00,0.78809,0.78809,0.78762,0.78782,33600000.0
2006-01-23 09:49:00,0.7878,0.78815,0.78762,0.78787,27200000.0
2006-01-23 09:50:00,0.78821,0.78827,0.7878,0.788,33600000.0
2006-01-23 09:51:00,0.78794,0.7884,0.78789,0.78815,38400000.0
2006-01-23 09:52:00,0.78776,0.7884,0.78776,0.78834,38400000.0
2006-01-23 09:53:00,0.78831,0.78843,0.78785,0.78815,33600000.0
2006-01-23 09:54:00,0.78821,0.78846,0.78803,0.7881,33600000.0
2006-01-23 09:55:00,0.78851,0.78857,0.78811,0.78833,33600000.0
2006-01-23 09:56:00,0.78832,0.7889,0.78832,0.7886,52800000.0
2006-01-23 09:57:00,0.78858,0.78896,0.78833,0.78869,38400000.0
2006-01-23 09:58:00,0.78878,0.78905,0.78847,0.78858,38400000.0
2006-01-23 09:59:00,0.78873,0.78887,0.78837,0.78861,33000000.0
2006-01-23 10:00:00,0.78881,0.78928,0.78866,0.78905,33600000.0
2006-01-23 10:01:00,0.78906,0.78932,0.78881,0.78893,48000000.0
2006-01-23 10:03:00,0.78864,0.78905,0.78854,0.78889,48000000.0
2006-01-23 10:04:00,0.78832,0.78893,0.7883,0.7887,33600000.0
2006-01-23 10:05:00,0.78828,0.78872,0.78814,0.78865,48000000.0
2006-01-23 10:06:00,0.78844,0.78874,0.78819,0.78839,33600000.0
2006-01-23 10:07:00,0.78843,0.78872,0.78818,0.7887,38400000.0
2006-01-23 10:08:00,0.78844,0.78872,0.78795,0.78843,52800000.0
2006-01-23 10:09:00,0.7887,0.7887,0.78751,0.78783,52800000.0
2006-01-23 10:10:00,0.78815,0.78838,0.78791,0.7883,38400000.0
2006-01-23 10:11:00,0.78827,0.78838,0.78778,0.78802,53200000.0
2006-01-23 10:14:00,0.78811,0.78836,0.78788,0.78833,38400000.0
2006-01-23 10:15:00,0.788,0.7884,0.78787,0.78814,33600000.0
2006-01-23 10:16:00,0.78831,0.78844,0.78796,0.78816,38400000.0
2006-01-23 10:17:00,0.78815,0.78845,0.78782,0.78839,52800000.0
2006-01-23 10:18:00,0.78793,0.78847,0.78784,0.78847,33600000.0
2006-01-23 10:19:00,0.78837,0.78837,0.78778,0.788,33600000.0
2006-01-23 10:21:00,0.78783,0.78811,0.78745,0.78772,38400000.0
2006-01-23 10:23:00,0.7879,0.78814,0.78767,0.78772,38400000.0
2006-01-23 10:24:00,0.78787,0.7882,0.78764,0.7879,33600000.0
2006-01-23 10:25:00,0.78811,0.78817,0.78765,0.78765,33600000.0
2006-01-23 10:26:00,0.78793,0.78827,0.7877,0.78802,38400000.0
2006-01-23 10:27:00,0.78825,0.78832,0.78781,0.78785,52800000.0
2006-01-23 10:29:00,0.78785,0.78819,0.78773,0.78788,33600000.0
2006-01-23 10:30:00,0.78809,0.78814,0.78764,0.78771,33600000.0
2006-01-23 10:31:00,0.78811,0.78818,0.78762,0.78762,52800000.0
2006-01-23 10:32:00,0.78819,0.78819,0.78754,0.78765,38400000.0
2006-01-23 10:33:00,0.78798,0.78805,0.7872,0.78775,52800000.0
2006-01-23 10:34:00,0.78779,0.78806,0.78755,0.78798,33600000.0
2006-01-23 10:35:00,0.78772,0.78805,0.78756,0.78803,38400000.0
2006-01-23 10:36:00,0.7881,0.78813,0.78766,0.78789,48000000.0
2006-01-23 10:37:00,0.78783,0.78813,0.78756,0.78775,33600000.0
2006-01-23 10:38:00,0.78753,0.788,0.78753,0.78799,33600000.0
2006-01-23 10:39:00,0.78769,0.78794,0.7874,0.78749,38400000.0
2006-01-23 10:40:00,0.78772,0.78783,0.78695,0.78726,35200000.0
2006-01-23 10:41:00,0.78758,0.78787,0.78725,0.78748,52800000.0
2006-01-23 10:44:00,0.78758,0.78788,0.78736,0.78764,33600000.0
2006-01-23 10:45:00,0.78766,0.78789,0.78731,0.78774,38400000.0
2006-01-23 10:46:00,0.78773,0.78782,0.78719,0.78744,33600000.0
2006-01-23 10:47:00,0.78765,0.78796,0.78747,0.78766,43200000.0
2006-01-23 10:48:00,0.78748,0.788,0.78733,0.78795,53200000.0
2006-01-23 10:50:00,0.78787,0.78798,0.78747,0.78747,38400000.0
2006-01-23 10:51:00,0.7873,0.78787,0.78729,0.78787,33600000.0
2006-01-23 10:52:00,0.78762,0.78814,0.78754,0.78814,37800000.0
2006-01-23 10:53:00,0.78794,0.78818,0.78764,0.7879,48000000.0
2006-01-23 10:54:00,0.78814,0.78855,0.78774,0.78802,43200000.0
2006-01-23 10:55:00,0.78823,0.78856,0.78803,0.78822,33600000.0
2006-01-23 10:56:00,0.78807,0.78843,0.78779,0.78843,33600000.0
2006-01-23 10:58:00,0.78802,0.78848,0.78802,0.78841,33600000.0
2006-01-23 10:59:00,0.78806,0.78838,0.78767,0.78793,48000000.0
2006-01-23 11:00:00,0.78775,0.7881,0.7874,0.78765,38400000.0
2006-01-23 11:01:00,0.78794,0.78828,0.78778,0.78801,48000000.0
2006-01-23 11:02:00,0.78832,0.78837,0.78776,0.78776,38400000.0
2006-01-23 11:03:00,0.78775,0.78807,0.78734,0.78736,32000000.0
2006-01-23 11:04:00,0.78702,0.78739,0.78674,0.78675,38400000.0
2006-01-23 11:05:00,0.78697,0.7873,0.78665,0.78694,38400000.0
2006-01-23 11:06:00,0.78717,0.78723,0.7866,0.78689,42600000.0
2006-01-23 11:07:00,0.78651,0.78696,0.78407,0.78685,43200000.0
2006-01-23 11:08:00,0.78698,0.78698,0.78637,0.7864,28800000.0
2006-01-23 11:09:00,0.78665,0.78703,0.78645,0.78673,38800000.0
2006-01-23 11:10:00,0.78653,0.78694,0.78648,0.78693,33600000.0
2006-01-23 11:12:00,0.78647,0.78695,0.78644,0.78689,52800000.0
2006-01-23 11:13:00,0.78654,0.78689,0.7864,0.78661,33600000.0
2006-01-23 11:14:00,0.78677,0.78691,0.78617,0.78617,48000000.0
2006-01-23 11:15:00,0.78658,0.78684,0.78633,0.78658,33600000.0
2006-01-23 11:16:00,0.78654,0.78682,0.78634,0.78677,41600000.0
2006-01-23 11:17:00,0.78638,0.78662,0.78606,0.7864,33400000.0
2006-01-23 11:18:00,0.78609,0.78665,0.78605,0.78652,33600000.0
2006-01-23 11:19:00,0.7865,0.7866,0.78618,0.78636,33600000.0
2006-01-23 11:20:00,0.78624,0.78656,0.78585,0.78595,52800000.0
2006-01-23 11:21:00,0.78622,0.78655,0.78601,0.78614,38400000.0
2006-01-23 11:22:00,0.7865,0.7865,0.78599,0.78619,33600000.0
2006-01-23 11:23:00,0.78616,0.78643,0.78594,0.78612,33600000.0
2006-01-23 11:24:00,0.78624,0.78637,0.78573,0.78573,37800000.0
2006-01-23 11:25:00,0.78611,0.78636,0.78579,0.78624,38400000.0
2006-01-23 11:26:00,0.78597,0.78633,0.78572,0.78606,33600000.0
2006-01-23 11:27:00,0.78595,0.78625,0.78558,0.78593,33600000.0
2006-01-23 11:29:00,0.786,0.78626,0.7857,0.78577,32000000.0
2006-01-23 11:30:00,0.78608,0.78638,0.78592,0.78614,43200000.0
2006-01-23 11:31:00,0.78597,0.78638,0.78545,0.78585,38400000.0
2006-01-23 11:32:00,0.78602,0.78643,0.78596,0.78615,48000000.0
2006-01-23 11:33:00,0.78611,0.78647,0.7859,0.78611,43200000.0
2006-01-23 11:35:00,0.78612,0.78637,0.78585,0.78596,43200000.0
2006-01-23 11:36:00,0.78605,0.78657,0.78596,0.78632,38800000.0
2006-01-23 11:37:00,0.78616,0.78653,0.78589,0.78612,33600000.0
2006-01-23 11:38:00,0.78607,0.7863,0.78577,0.78603,38400000.0
2006-01-23 11:39:00,0.78621,0.78636,0.78575,0.78598,37200000.0
2006-01-23 11:40:00,0.78629,0.78629,0.78588,0.78601,19200000.0
2006-01-23 11:41:00,0.78614,0.78642,0.78597,0.78614,33600000.0
2006-01-23 11:43:00,0.78648,0.78661,0.78603,0.78603,34000000.0
2006-01-23 11:44:00,0.78642,0.78644,0.78515,0.78571,33600000.0
2006-01-23 11:45:00,0.78613,0.78652,0.7859,0.78644,48000000.0
2006-01-23 11:46:00,0.78631,0.78647,0.78544,0.78544,38400000.0
2006-01-23 11:47:00,0.7861,0.78643,0.78583,0.78597,38400000.0
2006-01-23 11:48:00,0.78576,0.78635,0.78554,0.78627,38400000.0
2006-01-23 11:49:00,0.78629,0.78664,0.78622,0.7864,33600000.0
2006-01-23 11:50:00,0.78652,0.78674,0.78622,0.78666,38400000.0
2006-01-23 11:51:00,0.78651,0.78713,0.78586,0.78713,34000000.0
2006-01-23 11:52:00,0.7869,0.78743,0.7866,0.78743,38400000.0
2006-01-23 11:53:00,0.7874,0.78742,0.7848,0.78659,48000000.0
2006-01-23 11:54:00,0.78733,0.78734,0.78681,0.78684,52800000.0
2006-01-23 11:55:00,0.78696,0.78728,0.78669,0.78689,33600000.0
2006-01-23 11:56:00,0.7867,0.78714,0.78657,0.78685,38400000.0
2006-01-23 11:57:00,0.78679,0.78707,0.78655,0.78677,33600000.0
2006-01-23 11:58:00,0.78701,0.78744,0.7868,0.78739,38400000.0
2006-01-23 11:59:00,0.78717,0.78717,0.78654,0.78654,33000000.0
2006-01-23 12:00:00,0.78639,0.78671,0.78457,0.78631,52800000.0
2006-01-23 12:01:00,0.78609,0.78638,0.78584,0.78611,34000000.0
2006-01-23 12:02:00,0.7861,0.78643,0.78578,0.78615,38400000.0
2006-01-23 12:03:00,0.78598,0.78647,0.78589,0.78647,48400000.0
2006-01-23 12:04:00,0.78587,0.7864,0.78587,0.78637,52200000.0
2006-01-23 12:05:00,0.78592,0.78622,0.78572,0.78588,33600000.0
2006-01-23 12:06:00,0.78568,0.78601,0.7854,0.78598,52800000.0
2006-01-23 12:07:00,0.78563,0.78591,0.78539,0.78561,38400000.0
2006-01-23 12:08:00,0.78594,0.78608,0.78553,0.78571,38400000.0
2006-01-23 12:09:00,0.78545,0.78582,0.7853,0.78558,33600000.0
2006-01-23 12:10:00,0.78591,0.78616,0.78557,0.78566,52800000.0
2006-01-23 12:11:00,0.78576,0.78629,0.78573,0.78619,48000000.0
2006-01-23 12:13:00,0.78582,0.78625,0.78582,0.78623,33600000.0
2006-01-23 12:14:00,0.78624,0.78637,0.7857,0.7857,34000000.0
2006-01-23 12:15:00,0.78595,0.7864,0.78573,0.78592,48000000.0
2006-01-23 12:17:00,0.78628,0.78628,0.78553,0.78592,52800000.0
2006-01-23 12:20:00,0.78578,0.78626,0.78551,0.78626,33600000.0
2006-01-23 12:21:00,0.78588,0.7863,0.78579,0.78629,52800000.0
2006-01-23 12:23:00,0.78593,0.78617,0.78563,0.78601,33600000.0
2006-01-23 12:24:00,0.7855,0.786,0.78303,0.78552,48000000.0
2006-01-23 12:25:00,0.78593,0.78622,0.7856,0.78585,38400000.0
2006-01-23 12:26:00,0.78567,0.78616,0.7843,0.78607,38800000.0
2006-01-23 12:27:00,0.78594,0.78617,0.7857,0.7859,33600000.0
2006-01-23 12:28:00,0.78559,0.78605,0.78559,0.78604,33600000.0
2006-01-23 12:33:00,0.78602,0.78616,0.78561,0.78561,34000000.0
2006-01-23 12:34:00,0.78616,0.7862,0.7857,0.78572,42600000.0
2006-01-23 12:35:00,0.78621,0.78631,0.7858,0.78584,25000000.0
2006-01-23 12:37:00,0.78588,0.78631,0.78584,0.78626,33600000.0
2006-01-23 12:39:00,0.78623,0.7863,0.78576,0.78593,48000000.0
2006-01-23 12:40:00,0.78602,0.78613,0.78556,0.78586,52800000.0
2006-01-23 12:41:00,0.78602,0.7862,0.78563,0.78593,33600000.0
2006-01-23 12:42:00,0.78629,0.78633,0.78577,0.78585,33600000.0
2006-01-23 12:43:00,0.78582,0.78633,0.78576,0.78613,53200000.0
2006-01-23 12:44:00,0.78604,0.78618,0.78568,0.78595,43200000.0
2006-01-23 12:45:00,0.78577,0.7862,0.7856,0.78585,38400000.0
2006-01-23 12:46:00,0.78561,0.78617,0.78557,0.78604,52800000.0
2006-01-23 12:47:00,0.78595,0.78607,0.7855,0.78564,33600000.0
2006-01-23 12:48:00,0.78575,0.78628,0.78575,0.78628,33600000.0
2006-01-23 12:49:00,0.78571,0.78614,0.78571,0.78607,38800000.0
2006-01-23 12:50:00,0.78606,0.78612,0.78549,0.78549,33600000.0
2006-01-23 12:51:00,0.7858,0.78612,0.7855,0.78584,38400000.0
2006-01-23 12:52:00,0.78614,0.78615,0.78569,0.78569,48000000.0
2006-01-23 12:53:00,0.7862,0.78653,0.78597,0.78627,38400000.0
2006-01-23 12:54:00,0.78632,0.78646,0.78552,0.78572,52800000.0
2006-01-23 12:55:00,0.78618,0.78629,0.78579,0.78579,38400000.0
2006-01-23 12:56:00,0.78594,0.78639,0.78589,0.78639,24000000.0
2006-01-23 12:57:00,0.78654,0.7866,0.78598,0.78633,43200000.0
2006-01-23 12:58:00,0.78657,0.78657,0.78607,0.78607,24000000.0
2006-01-23 12:59:00,0.78605,0.78683,0.78595,0.78683,33600000.0
2006-01-23 13:00:00,0.78648,0.78676,0.78622,0.78658,33600000.0
2006-01-23 13:02:00,0.78629,0.78655,0.78598,0.78638,38400000.0
2006-01-23 13:03:00,0.78623,0.78648,0.78574,0.78602,33600000.0
2006-01-23 13:04:00,0.78582,0.78641,0.7855,0.78629,38400000.0
2006-01-23 13:05:00,0.78608,0.78634,0.78589,0.78599,33600000.0
2006-01-23 13:06:00,0.78569,0.78632,0.78569,0.78623,52800000.0
2006-01-23 13:07:00,0.78607,0.78631,0.78586,0.78607,27600000.0
2006-01-23 13:08:00,0.78604,0.78649,0.78596,0.78624,48000000.0
2006-01-23 13:09:00,0.78622,0.78652,0.78594,0.7865,47400000.0
2006-01-23 13:10:00,0.78655,0.78655,0.78578,0.78606,38400000.0
2006-01-23 13:11:00,0.78641,0.78641,0.78573,0.78585,47400000.0
2006-01-23 13:12:00,0.78618,0.78647,0.78593,0.78607,36800000.0
2006-01-23 13:13:00,0.786,0.7863,0.78575,0.78594,33000000.0
2006-01-23 13:14:00,0.78564,0.78622,0.78564,0.78607,38400000.0
2006-01-23 13:15:00,0.78609,0.7862,0.78563,0.78596,48000000.0
2006-01-23 13:16:00,0.78598,0.78644,0.78587,0.78621,52800000.0
2006-01-23 13:17:00,0.78607,0.78642,0.78583,0.7861,24000000.0
2006-01-23 13:19:00,0.78617,0.78665,0.78605,0.78616,33600000.0
2006-01-23 13:20:00,0.78664,0.78664,0.78597,0.78622,38400000.0
2006-01-23 13:21:00,0.78656,0.78663,0.78614,0.78638,38400000.0
2006-01-23 13:22:00,0.78648,0.78648,0.78587,0.78609,38400000.0
2006-01-23 13:23:00,0.78599,0.78628,0.78563,0.78585,33600000.0
2006-01-23 13:24:00,0.78592,0.78617,0.78576,0.7858,38400000.0
2006-01-23 13:25:00,0.78574,0.78613,0.78564,0.78586,48000000.0
2006-01-23 13:26:00,0.78602,0.7863,0.78574,0.7859,33600000.0
2006-01-23 13:27:00,0.78597,0.78628,0.7858,0.78594,38400000.0
2006-01-23 13:28:00,0.78553,0.78613,0.78553,0.78611,37800000.0
2006-01-23 13:30:00,0.78571,0.786,0.78542,0.7857,33600000.0
2006-01-23 13:31:00,0.78595,0.78616,0.7856,0.7856,43200000.0
2006-01-23 13:32:00,0.78561,0.78614,0.78561,0.78614,43200000.0
2006-01-23 13:33:00,0.78567,0.78596,0.78548,0.7857,24000000.0
2006-01-23 13:34:00,0.78566,0.78594,0.78503,0.78587,48000000.0
2006-01-23 13:35:00,0.78571,0.78597,0.78555,0.78558,33600000.0
2006-01-23 13:36:00,0.78603,0.7861,0.78562,0.78566,47400000.0
2006-01-23 13:37:00,0.78596,0.78624,0.78573,0.78593,48000000.0
2006-01-23 13:38:00,0.78589,0.78618,0.78568,0.7859,38400000.0
2006-01-23 13:39:00,0.78558,0.78616,0.78558,0.78609,38400000.0
2006-01-23 13:40:00,0.78578,0.78604,0.78557,0.78598,43200000.0
2006-01-23 13:41:00,0.78591,0.78591,0.78544,0.78563,33600000.0
2006-01-23 13:44:00,0.78577,0.78582,0.78529,0.7855,53200000.0
2006-01-23 13:45:00,0.78549,0.78575,0.78528,0.78573,33000000.0
2006-01-23 13:46:00,0.78544,0.7858,0.78478,0.7858,28800000.0
2006-01-23 13:47:00,0.78554,0.78584,0.78536,0.78558,120000000.0
2006-01-23 13:48:00,0.78577,0.78584,0.78537,0.78544,105600000.0
2006-01-23 13:49:00,0.78534,0.78575,0.78526,0.78571,100800000.0
2006-01-23 13:50:00,0.78565,0.78568,0.78519,0.78527,37800000.0
2006-01-23 13:51:00,0.78532,0.78571,0.78522,0.78562,76800000.0
2006-01-23 13:53:00,0.78511,0.78549,0.78495,0.78511,95400000.0
2006-01-23 13:54:00,0.78495,0.78525,0.7833,0.78493,34000000.0
2006-01-23 13:55:00,0.78481,0.78524,0.78469,0.78505,38400000.0
2006-01-23 13:56:00,0.785,0.78511,0.78464,0.78485,43200000.0
2006-01-23 13:57:00,0.78473,0.785,0.78441,0.78487,48000000.0
2006-01-23 13:58:00,0.78441,0.78471,0.78415,0.78434,33600000.0
2006-01-23 13:59:00,0.78451,0.78455,0.78414,0.78414,38800000.0
2006-01-23 14:00:00,0.78405,0.78466,0.78405,0.78466,28200000.0
2006-01-23 14:01:00,0.78444,0.78469,0.7842,0.78467,139600000.0
2006-01-23 14:02:00,0.78444,0.785,0.78442,0.78471,33600000.0
2006-01-23 14:03:00,0.78452,0.78498,0.78452,0.78495,24000000.0
2006-01-23 14:04:00,0.78499,0.78499,0.7845,0.7847,33600000.0
2006-01-23 14:05:00,0.78497,0.78499,0.78445,0.78461,53200000.0
2006-01-23 14:06:00,0.7847,0.78506,0.78451,0.78477,38400000.0
2006-01-23 14:07:00,0.78491,0.78507,0.7845,0.78468,33600000.0
2006-01-23 14:08:00,0.78471,0.785,0.78448,0.7847,81600000.0
2006-01-23 14:09:00,0.78489,0.785,0.7845,0.78455,38400000.0
2006-01-23 14:10:00,0.78509,0.78521,0.78475,0.78496,124600000.0
2006-01-23 14:11:00,0.78513,0.78513,0.78466,0.78472,33000000.0
2006-01-23 14:13:00,0.78487,0.78531,0.78487,0.78523,38400000.0
2006-01-23 14:14:00,0.78533,0.78536,0.78489,0.78489,43200000.0
2006-01-23 14:15:00,0.78519,0.78545,0.78503,0.78544,52200000.0
2006-01-23 14:16:00,0.78494,0.78568,0.78494,0.78568,96000000.0
2006-01-23 14:19:00,0.78528,0.78573,0.78526,0.78573,38400000.0
2006-01-23 14:20:00,0.78529,0.78575,0.78528,0.78573,33600000.0
2006-01-23 14:21:00,0.78569,0.78588,0.7854,0.78544,48000000.0
2006-01-23 14:22:00,0.78588,0.78602,0.78548,0.78595,44800000.0
2006-01-23 14:23:00,0.7861,0.78619,0.78562,0.78588,130000000.0
2006-01-23 14:24:00,0.78566,0.78617,0.78566,0.78592,33600000.0
2006-01-23 14:25:00,0.78627,0.78653,0.78592,0.78627,173200000.0
2006-01-23 14:26:00,0.78628,0.78669,0.7862,0.78663,134400000.0
2006-01-23 14:28:00,0.78648,0.78654,0.78595,0.78604,148800000.0
2006-01-23 14:30:00,0.78631,0.78655,0.78591,0.78618,33600000.0
2006-01-23 14:31:00,0.78624,0.78654,0.78605,0.78611,33600000.0
2006-01-23 14:32:00,0.78601,0.78651,0.78601,0.78646,132200000.0
2006-01-23 14:33:00,0.78621,0.78646,0.78597,0.78613,22400000.0
2006-01-23 14:34:00,0.78616,0.78642,0.78599,0.78611,33600000.0
2006-01-23 14:35:00,0.78586,0.78631,0.78586,0.78603,28800000.0
2006-01-23 14:36:00,0.78621,0.78631,0.78585,0.78607,37800000.0
2006-01-23 14:37:00,0.78596,0.78633,0.78575,0.78625,38400000.0
2006-01-23 14:38:00,0.78595,0.78657,0.78595,0.78638,153000000.0
2006-01-23 14:39:00,0.78606,0.78635,0.7857,0.78587,113600000.0
2006-01-23 14:40:00,0.7859,0.78616,0.78562,0.78612,38400000.0
2006-01-23 14:41:00,0.78576,0.78604,0.78548,0.78563,228800000.0
2006-01-23 14:42:00,0.78601,0.78601,0.7855,0.78568,54400000.0
2006-01-23 14:43:00,0.78539,0.78585,0.78536,0.78584,72000000.0
2006-01-23 14:45:00,0.78572,0.78603,0.78553,0.78574,33600000.0
2006-01-23 14:47:00,0.7861,0.78634,0.7859,0.78628,47400000.0
2006-01-23 14:48:00,0.7863,0.78636,0.78586,0.78589,33600000.0
2006-01-23 14:49:00,0.786,0.78626,0.78567,0.78614,129400000.0
2006-01-23 14:50:00,0.78615,0.78616,0.78563,0.78578,96000000.0
2006-01-23 14:51:00,0.78588,0.78595,0.78551,0.78551,90600000.0
2006-01-23 14:52:00,0.78594,0.78601,0.78548,0.78573,33600000.0
2006-01-23 14:53:00,0.78562,0.78603,0.78554,0.78591,67200000.0
2006-01-23 14:54:00,0.78562,0.78592,0.78541,0.78557,71800000.0
2006-01-23 14:55:00,0.78553,0.78595,0.78546,0.78592,52800000.0
2006-01-23 14:56:00,0.78601,0.78619,0.78563,0.78574,57600000.0
2006-01-23 14:57:00,0.78582,0.78611,0.7855,0.78554,43200000.0
2006-01-23 14:58:00,0.78556,0.78598,0.78529,0.78571,72000000.0
2006-01-23 14:59:00,0.78589,0.78624,0.78568,0.78617,38400000.0
2006-01-23 15:00:00,0.78589,0.78616,0.78564,0.78616,38400000.0
2006-01-23 15:01:00,0.78578,0.78619,0.78557,0.78614,33600000.0
2006-01-23 15:02:00,0.78614,0.78645,0.78567,0.78587,85800000.0
2006-01-23 15:03:00,0.78639,0.78677,0.78621,0.78645,33600000.0
2006-01-23 15:04:00,0.78631,0.78688,0.78631,0.78688,134400000.0
2006-01-23 15:05:00,0.78705,0.78711,0.78664,0.78677,38400000.0
2006-01-23 15:06:00,0.78663,0.78663,0.78619,0.7862,28600000.0
2006-01-23 15:07:00,0.78659,0.78683,0.78634,0.78665,33600000.0
2006-01-23 15:08:00,0.78639,0.78667,0.78611,0.78626,100800000.0
2006-01-23 15:09:00,0.78636,0.78676,0.78609,0.78646,33600000.0
2006-01-23 15:10:00,0.78671,0.78677,0.78621,0.78627,110200000.0
2006-01-23 15:11:00,0.78675,0.78675,0.78612,0.78633,43200000.0
2006-01-23 15:12:00,0.78653,0.78672,0.78617,0.78649,33600000.0
2006-01-23 15:14:00,0.78648,0.78685,0.78628,0.78649,86400000.0
2006-01-23 15:15:00,0.78677,0.78752,0.78659,0.78752,52800000.0
2006-01-23 15:16:00,0.78702,0.7875,0.78543,0.78744,33600000.0
2006-01-23 15:17:00,0.78709,0.7874,0.78688,0.78732,72000000.0
2006-01-23 15:18:00,0.78721,0.78728,0.78667,0.78687,48000000.0
2006-01-23 15:19:00,0.78642,0.78689,0.78634,0.7865,22400000.0
2006-01-23 15:20:00,0.78615,0.78667,0.7861,0.78667,38400000.0
2006-01-23 15:21:00,0.78667,0.78693,0.78655,0.7869,28200000.0
2006-01-23 15:22:00,0.78659,0.78687,0.78633,0.78636,33600000.0
2006-01-23 15:23:00,0.7859,0.78642,0.78581,0.78626,192000000.0
2006-01-23 15:24:00,0.78627,0.78675,0.78614,0.78648,28800000.0
2006-01-23 15:25:00,0.78674,0.78709,0.78656,0.78675,109800000.0
2006-01-23 15:26:00,0.78676,0.78707,0.78651,0.78679,172800000.0
2006-01-23 15:27:00,0.78645,0.78736,0.78536,0.78736,52800000.0
2006-01-23 15:28:00,0.78699,0.78774,0.78699,0.78761,38400000.0
2006-01-23 15:29:00,0.78734,0.78763,0.78716,0.78716,38400000.0
2006-01-23 15:30:00,0.78422,0.78745,0.78422,0.78615,211000000.0
2006-01-23 15:31:00,0.78742,0.78758,0.787,0.78716,38800000.0
2006-01-23 15:32:00,0.78676,0.78731,0.78676,0.78731,96000000.0
2006-01-23 15:33:00,0.78708,0.78734,0.78688,0.78699,33600000.0
2006-01-23 15:34:00,0.78702,0.78727,0.78678,0.78727,33600000.0
2006-01-23 15:35:00,0.78674,0.7872,0.78663,0.78696,110400000.0
2006-01-23 15:36:00,0.78699,0.7871,0.78657,0.78685,43200000.0
2006-01-23 15:37:00,0.78701,0.78701,0.78645,0.78661,38400000.0
2006-01-23 15:38:00,0.78632,0.7866,0.78604,0.78616,186400000.0
2006-01-23 15:39:00,0.78623,0.78646,0.78602,0.78614,52800000.0
2006-01-23 15:40:00,0.78654,0.78682,0.78611,0.78682,40000000.0
2006-01-23 15:41:00,0.78666,0.78706,0.78649,0.78702,101200000.0
2006-01-23 15:42:00,0.78702,0.78704,0.78637,0.78656,44800000.0
2006-01-23 15:43:00,0.78688,0.78703,0.78651,0.78673,37800000.0
2006-01-23 15:44:00,0.78697,0.78699,0.78638,0.78638,67200000.0
2006-01-23 15:45:00,0.78598,0.78646,0.78598,0.78614,27200000.0
2006-01-23 15:46:00,0.78612,0.78652,0.78607,0.78627,47400000.0
2006-01-23 15:47:00,0.78632,0.78657,0.78611,0.78634,86400000.0
2006-01-23 15:48:00,0.78649,0.78649,0.786,0.78619,96000000.0
2006-01-23 15:49:00,0.78647,0.78657,0.78611,0.78611,105600000.0
2006-01-23 15:50:00,0.78633,0.78664,0.78613,0.78664,76600000.0
2006-01-23 15:51:00,0.78643,0.78667,0.78616,0.78619,153600000.0
2006-01-23 15:52:00,0.78651,0.78651,0.786,0.78619,33600000.0
2006-01-23 15:53:00,0.78617,0.78641,0.78585,0.7861,36800000.0
2006-01-23 15:54:00,0.78591,0.78626,0.7857,0.78592,52800000.0
2006-01-23 15:55:00,0.78619,0.78619,0.78554,0.78576,33600000.0
2006-01-23 15:56:00,0.78585,0.78585,0.78526,0.78551,38400000.0
2006-01-23 15:57:00,0.78546,0.78572,0.78519,0.78568,33600000.0
2006-01-23 15:58:00,0.78534,0.78562,0.78513,0.78533,76800000.0
2006-01-23 15:59:00,0.78518,0.7856,0.78509,0.78547,91200000.0
2006-01-23 16:00:00,0.78519,0.78566,0.78519,0.78561,134400000.0
2006-01-23 16:01:00,0.78521,0.78549,0.78494,0.78515,33600000.0
2006-01-23 16:02:00,0.78513,0.78549,0.785,0.78521,129600000.0
2006-01-23 16:03:00,0.78514,0.78562,0.78505,0.78562,38400000.0
2006-01-23 16:04:00,0.7853,0.78562,0.78514,0.78533,157800000.0
2006-01-23 16:05:00,0.78537,0.78548,0.78482,0.7851,33600000.0
2006-01-23 16:06:00,0.7852,0.78545,0.78495,0.7852,147200000.0
2006-01-23 16:07:00,0.785,0.78526,0.78469,0.78501,115200000.0
2006-01-23 16:08:00,0.78512,0.7852,0.78473,0.78495,130000000.0
2006-01-23 16:10:00,0.78461,0.78512,0.78317,0.78445,37800000.0
2006-01-23 16:11:00,0.78462,0.78488,0.78443,0.78456,33600000.0
2006-01-23 16:12:00,0.78488,0.78488,0.78442,0.78442,67200000.0
2006-01-23 16:13:00,0.78458,0.78486,0.78437,0.78451,139200000.0
2006-01-23 16:14:00,0.78465,0.78504,0.78451,0.78475,149200000.0
2006-01-23 16:15:00,0.78469,0.78508,0.7846,0.78478,33600000.0
2006-01-23 16:16:00,0.78485,0.78512,0.78463,0.7851,105000000.0
2006-01-23 16:17:00,0.78513,0.78528,0.78474,0.78474,82000000.0
2006-01-23 16:18:00,0.78475,0.78524,0.78475,0.78524,133800000.0
2006-01-23 16:20:00,0.78494,0.78524,0.78476,0.7849,38400000.0
2006-01-23 16:21:00,0.78514,0.78527,0.78479,0.78503,33600000.0
2006-01-23 16:22:00,0.78503,0.78529,0.78479,0.78503,19200000.0
2006-01-23 16:23:00,0.78527,0.78541,0.78488,0.7851,139200000.0
2006-01-23 16:24:00,0.78537,0.78555,0.78501,0.78506,177600000.0
2006-01-23 16:25:00,0.78525,0.78557,0.78497,0.7852,33600000.0
2006-01-23 16:26:00,0.78514,0.78563,0.78514,0.78563,58000000.0
2006-01-23 16:27:00,0.78546,0.78601,0.78527,0.7857,43200000.0
2006-01-23 16:28:00,0.78581,0.78607,0.78552,0.78585,33600000.0
2006-01-23 16:29:00,0.78568,0.78596,0.78548,0.78572,120000000.0
2006-01-23 16:30:00,0.78592,0.78594,0.78542,0.78546,148600000.0
2006-01-23 16:32:00,0.7856,0.78588,0.78538,0.78564,119400000.0
2006-01-23 16:34:00,0.78574,0.78603,0.7855,0.786,168000000.0
2006-01-23 16:35:00,0.78581,0.78631,0.78574,0.78628,245200000.0
2006-01-23 16:36:00,0.78639,0.78667,0.78607,0.78631,33600000.0
2006-01-23 16:37:00,0.7866,0.78687,0.78645,0.78685,33600000.0
2006-01-23 16:38:00,0.78637,0.78687,0.78636,0.78671,33600000.0
2006-01-23 16:39:00,0.78667,0.78674,0.78621,0.78646,202000000.0
2006-01-23 16:40:00,0.78636,0.78673,0.78618,0.78638,38400000.0
2006-01-23 16:41:00,0.78642,0.78664,0.78603,0.78617,138600000.0
2006-01-23 16:42:00,0.78634,0.78655,0.78602,0.78608,48000000.0
2006-01-23 16:43:00,0.78667,0.78683,0.78633,0.78659,33600000.0
2006-01-23 16:44:00,0.78671,0.78701,0.78649,0.78667,149200000.0
2006-01-23 16:45:00,0.78658,0.78688,0.78639,0.78684,148800000.0
2006-01-23 16:46:00,0.78668,0.78668,0.78608,0.78608,231200000.0
2006-01-23 16:47:00,0.78629,0.78657,0.78574,0.78618,234600000.0
2006-01-23 16:48:00,0.7855,0.78596,0.7855,0.78592,33600000.0
2006-01-23 16:49:00,0.78553,0.78581,0.78523,0.78536,130000000.0
2006-01-23 16:50:00,0.78571,0.78585,0.7853,0.78553,282600000.0
2006-01-23 16:51:00,0.78553,0.78576,0.78532,0.78547,91200000.0
2006-01-23 16:52:00,0.78548,0.78577,0.78528,0.78573,115200000.0
2006-01-23 16:53:00,0.78544,0.78571,0.7852,0.78567,62400000.0
2006-01-23 16:54:00,0.78535,0.7858,0.78535,0.7858,43200000.0
2006-01-23 16:55:00,0.7859,0.78632,0.78577,0.78631,24000000.0
2006-01-23 16:56:00,0.78599,0.78648,0.78591,0.78643,43200000.0
2006-01-23 16:57:00,0.78652,0.78652,0.78596,0.78612,120000000.0
2006-01-23 16:58:00,0.78629,0.7864,0.7859,0.7861,168400000.0
2006-01-23 16:59:00,0.78596,0.78622,0.78571,0.78586,245000000.0
2006-01-23 17:00:00,0.78609,0.78611,0.78567,0.7858,44800000.0
2006-01-23 17:01:00,0.78579,0.78609,0.78559,0.78578,226000000.0
2006-01-23 17:02:00,0.78566,0.78615,0.7856,0.78612,129600000.0
2006-01-23 17:03:00,0.78571,0.78609,0.78547,0.78574,187400000.0
2006-01-23 17:04:00,0.78594,0.78622,0.78572,0.78614,139200000.0
2006-01-23 17:05:00,0.7864,0.78664,0.78605,0.7864,144200000.0
2006-01-23 17:06:00,0.78667,0.78679,0.78634,0.78634,29800000.0
2006-01-23 17:07:00,0.78646,0.78673,0.7861,0.78631,110400000.0
2006-01-23 17:08:00,0.78633,0.78665,0.78613,0.78653,163600000.0
2006-01-23 17:09:00,0.78645,0.78647,0.78598,0.78598,38400000.0
2006-01-23 17:10:00,0.78625,0.78655,0.78607,0.78627,33600000.0
2006-01-23 17:11:00,0.78614,0.7864,0.78591,0.78611,168200000.0
2006-01-23 17:12:00,0.78627,0.78684,0.78621,0.78684,146600000.0
2006-01-23 17:13:00,0.78648,0.78671,0.78622,0.7866,72000000.0
2006-01-23 17:14:00,0.78617,0.7867,0.78616,0.78669,120000000.0
2006-01-23 17:15:00,0.78661,0.78673,0.78615,0.78635,115200000.0
2006-01-23 17:16:00,0.78625,0.78667,0.7861,0.78637,144000000.0
2006-01-23 17:17:00,0.78649,0.7868,0.78612,0.78619,38400000.0
2006-01-23 17:18:00,0.78591,0.7862,0.78567,0.78585,105000000.0
2006-01-23 17:19:00,0.78605,0.78612,0.7856,0.7856,105600000.0
2006-01-23 17:20:00,0.78565,0.78617,0.78565,0.78617,72000000.0
2006-01-23 17:21:00,0.7858,0.7862,0.78579,0.78618,33600000.0
2006-01-23 17:22:00,0.78587,0.78617,0.78568,0.78589,38400000.0
2006-01-23 17:23:00,0.78612,0.78612,0.78565,0.78566,90600000.0
2006-01-23 17:24:00,0.78605,0.78606,0.78534,0.78567,52800000.0
2006-01-23 17:25:00,0.78547,0.7858,0.78523,0.78575,86400000.0
2006-01-23 17:26:00,0.78576,0.78583,0.78528,0.78552,67200000.0
2006-01-23 17:27:00,0.78582,0.78582,0.78536,0.78536,33000000.0
2006-01-23 17:29:00,0.78575,0.78575,0.78526,0.7853,120000000.0
2006-01-23 17:30:00,0.78538,0.78565,0.78505,0.78521,182400000.0
2006-01-23 17:31:00,0.78506,0.78544,0.78493,0.7852,47400000.0
2006-01-23 17:32:00,0.78524,0.78564,0.78506,0.78539,163200000.0
2006-01-23 17:33:00,0.7855,0.78588,0.78532,0.7856,46800000.0
2006-01-23 17:34:00,0.78556,0.78588,0.78542,0.78542,33600000.0
2006-01-23 17:35:00,0.78591,0.78601,0.78555,0.78576,81600000.0
2006-01-23 17:36:00,0.78576,0.78604,0.78551,0.78576,224800000.0
2006-01-23 17:37:00,0.78521,0.78574,0.78521,0.78558,172200000.0
2006-01-23 17:38:00,0.78523,0.7856,0.78498,0.78543,168000000.0
2006-01-23 17:40:00,0.78546,0.78549,0.785,0.785,38400000.0
2006-01-23 17:41:00,0.78514,0.78545,0.78484,0.78526,33600000.0
2006-01-23 17:42:00,0.78493,0.78526,0.78469,0.78526,144400000.0
2006-01-23 17:43:00,0.78502,0.78536,0.78483,0.78509,86400000.0
2006-01-23 17:44:00,0.78507,0.78539,0.78485,0.78534,67200000.0
2006-01-23 17:45:00,0.78528,0.78542,0.78486,0.78507,38400000.0
2006-01-23 17:46:00,0.78496,0.78538,0.78493,0.78514,19200000.0
2006-01-23 17:47:00,0.7854,0.78549,0.78503,0.78505,224400000.0
2006-01-23 17:48:00,0.78515,0.78543,0.78491,0.78505,178000000.0
2006-01-23 17:49:00,0.78511,0.78537,0.78482,0.78504,182400000.0
2006-01-23 17:50:00,0.7853,0.78539,0.78492,0.78517,240400000.0
2006-01-23 17:51:00,0.78526,0.78557,0.78514,0.78516,20800000.0
2006-01-23 17:52:00,0.78541,0.78563,0.78518,0.78518,23800000.0
2006-01-23 17:53:00,0.78566,0.78571,0.78524,0.78551,141800000.0
2006-01-23 17:54:00,0.78538,0.78566,0.78518,0.78518,35200000.0
2006-01-23 17:55:00,0.78537,0.78561,0.7851,0.78556,110400000.0
2006-01-23 17:56:00,0.78519,0.78548,0.7849,0.78508,120000000.0
2006-01-23 17:57:00,0.78503,0.78538,0.78492,0.7851,168000000.0
2006-01-23 17:58:00,0.78489,0.78511,0.78459,0.78474,216800000.0
2006-01-23 17:59:00,0.78519,0.78581,0.78494,0.78525,245200000.0
2006-01-23 18:00:00,0.78541,0.78587,0.7854,0.78573,192400000.0
2006-01-23 18:01:00,0.7854,0.78562,0.7852,0.78538,134400000.0
2006-01-23 18:02:00,0.78565,0.78585,0.78524,0.78538,36800000.0
2006-01-23 18:03:00,0.78561,0.78616,0.78561,0.7859,177000000.0
2006-01-23 18:04:00,0.78607,0.78614,0.78558,0.7858,53200000.0
2006-01-23 18:05:00,0.78599,0.78599,0.78548,0.78548,167800000.0
2006-01-23 18:07:00,0.78582,0.78582,0.78532,0.78556,172800000.0
2006-01-23 18:08:00,0.78558,0.78596,0.78545,0.78568,317000000.0
2006-01-23 18:09:00,0.78556,0.78592,0.78537,0.78585,154000000.0
2006-01-23 18:10:00,0.78583,0.78587,0.78538,0.7854,43200000.0
2006-01-23 18:11:00,0.78576,0.78605,0.78563,0.78602,105000000.0
2006-01-23 18:12:00,0.7858,0.7861,0.7856,0.78581,48000000.0
2006-01-23 18:13:00,0.78593,0.78619,0.78576,0.78587,33600000.0
2006-01-23 18:14:00,0.78597,0.78631,0.78576,0.786,86400000.0
2006-01-23 18:15:00,0.78608,0.78633,0.78577,0.78593,91200000.0
2006-01-23 18:16:00,0.78585,0.78611,0.78561,0.7858,38800000.0
2006-01-23 18:17:00,0.78585,0.78615,0.78568,0.78569,33600000.0
2006-01-23 18:18:00,0.7859,0.7862,0.78575,0.78595,153400000.0
2006-01-23 18:19:00,0.78565,0.78618,0.78564,0.78618,38400000.0
2006-01-23 18:20:00,0.7861,0.78652,0.78596,0.78625,240800000.0
2006-01-23 18:21:00,0.78624,0.78655,0.78604,0.7863,91200000.0
2006-01-23 18:22:00,0.78644,0.78672,0.78621,0.7864,52200000.0
2006-01-23 18:23:00,0.78655,0.78659,0.78569,0.78628,52800000.0
2006-01-23 18:24:00,0.78657,0.78674,0.78613,0.78622,33600000.0
2006-01-23 18:25:00,0.78648,0.78677,0.78598,0.7867,43200000.0
2006-01-23 18:26:00,0.78633,0.78682,0.78633,0.78655,85800000.0
2006-01-23 18:27:00,0.78661,0.78686,0.78628,0.78646,134400000.0
2006-01-23 18:28:00,0.7865,0.7865,0.78594,0.78608,19200000.0
2006-01-23 18:29:00,0.78569,0.78616,0.78567,0.78611,38400000.0
2006-01-23 18:31:00,0.78595,0.78618,0.7857,0.78584,33600000.0
2006-01-23 18:32:00,0.78279,0.78604,0.78279,0.78604,24000000.0
2006-01-23 18:33:00,0.78614,0.78638,0.78579,0.78591,95400000.0
2006-01-23 18:34:00,0.78594,0.78655,0.78591,0.78648,48000000.0
2006-01-23 18:35:00,0.78616,0.78641,0.78589,0.78593,110400000.0
2006-01-23 18:36:00,0.78634,0.78641,0.78549,0.78615,48400000.0
2006-01-23 18:37:00,0.78618,0.78646,0.786,0.78622,30400000.0
2006-01-23 18:38:00,0.78621,0.78645,0.786,0.78611,53200000.0
2006-01-23 18:39:00,0.78613,0.78641,0.78486,0.78602,52200000.0
2006-01-23 18:40:00,0.78622,0.78628,0.78575,0.78575,48400000.0
2006-01-23 18:41:00,0.78634,0.78637,0.78595,0.78595,38400000.0
2006-01-23 18:43:00,0.78614,0.78639,0.78591,0.78609,33600000.0
2006-01-23 18:44:00,0.78584,0.78637,0.78584,0.78629,33600000.0
2006-01-23 18:45:00,0.786,0.78641,0.78582,0.78596,48000000.0
2006-01-23 18:46:00,0.78589,0.78644,0.78519,0.78644,38400000.0
2006-01-23 18:47:00,0.78644,0.78649,0.78606,0.78608,201600000.0
2006-01-23 18:48:00,0.7863,0.78662,0.78607,0.78636,33600000.0
2006-01-23 18:49:00,0.78624,0.7867,0.7862,0.7867,33600000.0
2006-01-23 18:50:00,0.78678,0.78684,0.78632,0.78634,76200000.0
2006-01-23 18:51:00,0.78642,0.78669,0.78607,0.78627,34000000.0
2006-01-23 18:52:00,0.78628,0.78673,0.78625,0.78673,33600000.0
2006-01-23 18:53:00,0.78664,0.78695,0.78653,0.78695,28800000.0
2006-01-23 18:54:00,0.78655,0.78684,0.78617,0.78644,33600000.0
2006-01-23 18:55:00,0.7864,0.78671,0.78618,0.78644,28800000.0
2006-01-23 18:56:00,0.78654,0.78682,0.7863,0.78652,76800000.0
2006-01-23 18:57:00,0.78681,0.78681,0.78627,0.78627,62400000.0
2006-01-23 18:58:00,0.78606,0.78669,0.78606,0.78669,33600000.0
2006-01-23 18:59:00,0.78667,0.78674,0.78612,0.78612,38400000.0
2006-01-23 19:00:00,0.78599,0.78649,0.78597,0.78638,33600000.0
2006-01-23 19:01:00,0.78645,0.78658,0.78605,0.78629,52800000.0
2006-01-23 19:02:00,0.78627,0.78675,0.78627,0.78675,38400000.0
2006-01-23 19:03:00,0.78673,0.78676,0.78629,0.78653,38400000.0
2006-01-23 19:04:00,0.78626,0.78671,0.78626,0.78647,33600000.0
2006-01-23 19:05:00,0.78646,0.78689,0.78637,0.78662,76800000.0
2006-01-23 19:07:00,0.78692,0.78752,0.78666,0.78721,173200000.0
2006-01-23 19:08:00,0.78763,0.78769,0.78726,0.78746,62400000.0
2006-01-23 19:09:00,0.78729,0.7876,0.7871,0.78729,33600000.0
2006-01-23 19:10:00,0.78704,0.78772,0.78704,0.78765,38400000.0
2006-01-23 19:11:00,0.78735,0.78761,0.78704,0.78718,52800000.0
2006-01-23 19:13:00,0.78699,0.78744,0.78692,0.78739,72000000.0
2006-01-23 19:14:00,0.78712,0.78745,0.78702,0.78722,48000000.0
2006-01-23 19:15:00,0.78744,0.78744,0.78689,0.7871,29200000.0
2006-01-23 19:16:00,0.78729,0.78729,0.78675,0.78683,38400000.0
2006-01-23 19:19:00,0.78685,0.78726,0.78676,0.78701,36800000.0
2006-01-23 19:20:00,0.78726,0.78726,0.78676,0.7868,33600000.0
2006-01-23 19:21:00,0.78719,0.78719,0.78659,0.78686,33600000.0
2006-01-23 19:23:00,0.78696,0.78701,0.78637,0.78675,52800000.0
2006-01-23 19:27:00,0.78673,0.78731,0.78673,0.78701,22400000.0
2006-01-23 19:28:00,0.78728,0.78728,0.78666,0.78668,38400000.0
2006-01-23 19:29:00,0.78711,0.7872,0.7867,0.78678,38400000.0
2006-01-23 19:30:00,0.78718,0.78718,0.78666,0.78666,22400000.0
2006-01-23 19:31:00,0.78686,0.78717,0.78663,0.78681,48000000.0
2006-01-23 19:32:00,0.7869,0.78737,0.78662,0.78706,48400000.0
2006-01-23 19:33:00,0.78676,0.78731,0.78676,0.78713,38400000.0
2006-01-23 19:34:00,0.78667,0.78722,0.78664,0.78722,24000000.0
2006-01-23 19:35:00,0.78702,0.78725,0.7868,0.78721,38200000.0
2006-01-23 19:36:00,0.78676,0.78722,0.78675,0.78717,38400000.0
2006-01-23 19:40:00,0.78691,0.78716,0.78666,0.78678,47400000.0
2006-01-23 19:41:00,0.78671,0.78697,0.78649,0.78697,38400000.0
2006-01-23 19:42:00,0.78661,0.78694,0.78616,0.78689,48000000.0
2006-01-23 19:43:00,0.78688,0.78689,0.78639,0.78646,38800000.0
2006-01-23 19:44:00,0.78621,0.78694,0.78621,0.78694,19200000.0
2006-01-23 19:45:00,0.78683,0.78717,0.78658,0.78671,38400000.0
2006-01-23 19:47:00,0.7871,0.78712,0.78664,0.78664,44800000.0
2006-01-23 19:48:00,0.78677,0.78719,0.78671,0.78708,48000000.0
2006-01-23 19:49:00,0.78671,0.78701,0.78651,0.78657,41000000.0
2006-01-23 19:50:00,0.78677,0.78708,0.78655,0.78675,33600000.0
2006-01-23 19:51:00,0.78634,0.78663,0.78608,0.78635,38400000.0
2006-01-23 19:52:00,0.78638,0.78665,0.78611,0.78638,38400000.0
2006-01-23 19:53:00,0.78618,0.78662,0.78618,0.78657,33600000.0
2006-01-23 19:54:00,0.78631,0.78657,0.78606,0.78631,33600000.0
2006-01-23 19:55:00,0.78636,0.78674,0.78626,0.78629,36800000.0
2006-01-23 19:56:00,0.7863,0.7866,0.78612,0.78622,33600000.0
2006-01-23 19:57:00,0.7862,0.78643,0.78594,0.78638,38400000.0
2006-01-23 19:58:00,0.78614,0.78637,0.78588,0.78614,33600000.0
2006-01-23 19:59:00,0.78595,0.7865,0.78593,0.78648,42600000.0
2006-01-23 20:00:00,0.78659,0.78664,0.78616,0.78616,28800000.0
2006-01-23 20:01:00,0.78608,0.78647,0.78606,0.78621,33600000.0
2006-01-23 20:02:00,0.78627,0.78649,0.78448,0.7861,38400000.0
2006-01-23 20:03:00,0.78657,0.78657,0.78611,0.78611,43600000.0
2006-01-23 20:04:00,0.78613,0.78656,0.78613,0.78654,33600000.0
2006-01-23 20:05:00,0.78613,0.78662,0.78613,0.78662,28800000.0
2006-01-23 20:06:00,0.78663,0.7867,0.78615,0.78639,38400000.0
2006-01-23 20:07:00,0.78616,0.78663,0.78602,0.78602,41600000.0
2006-01-23 20:09:00,0.78642,0.7867,0.78621,0.7867,38400000.0
2006-01-23 20:11:00,0.78654,0.78677,0.78635,0.78676,38400000.0
2006-01-23 20:17:00,0.78636,0.78664,0.7861,0.78645,38800000.0
2006-01-23 20:18:00,0.78597,0.78641,0.78596,0.78639,28800000.0
2006-01-23 20:19:00,0.78623,0.78637,0.78588,0.78613,43200000.0
2006-01-23 20:20:00,0.78533,0.7863,0.78376,0.78619,38400000.0
2006-01-23 20:21:00,0.78598,0.78624,0.78573,0.78579,32000000.0
2006-01-23 20:22:00,0.78589,0.78629,0.78588,0.78606,20800000.0
2006-01-23 20:23:00,0.78589,0.78629,0.7858,0.78628,43200000.0
2006-01-23 20:24:00,0.78609,0.78639,0.78583,0.78613,33600000.0
2006-01-23 20:25:00,0.78637,0.78645,0.78595,0.78599,38400000.0
2006-01-23 20:26:00,0.78647,0.78652,0.78607,0.78607,33000000.0
2006-01-23 20:27:00,0.78624,0.78648,0.78603,0.78613,29800000.0
2006-01-23 20:28:00,0.7861,0.78639,0.78586,0.7861,24000000.0
2006-01-23 20:42:00,0.78602,0.78642,0.78602,0.78642,9600000.0
2006-01-23 20:52:00,0.78619,0.78643,0.78585,0.78615,33600000.0
2006-01-23 20:54:00,0.78595,0.78635,0.7859,0.78619,27200000.0
2006-01-23 20:55:00,0.7858,0.78634,0.7858,0.78606,52800000.0
2006-01-23 20:57:00,0.78618,0.78644,0.78587,0.78643,44800000.0
2006-01-23 20:58:00,0.78618,0.7865,0.78599,0.78625,30400000.0
2006-01-23 21:00:00,0.78619,0.78652,0.78592,0.78642,32000000.0
2006-01-23 21:02:00,0.78617,0.7864,0.78601,0.7861,38400000.0
2006-01-23 21:04:00,0.78616,0.78645,0.78596,0.78645,23400000.0
2006-01-23 21:05:00,0.7862,0.78643,0.78602,0.78612,48000000.0
2006-01-23 21:07:00,0.78592,0.78638,0.78591,0.78634,33600000.0
2006-01-23 21:08:00,0.78605,0.7863,0.78583,0.78602,33600000.0
2006-01-23 21:11:00,0.7859,0.78633,0.7859,0.78633,9600000.0
2006-01-23 21:12:00,0.7863,0.7863,0.78575,0.78595,33600000.0
2006-01-23 21:13:00,0.78595,0.78623,0.78569,0.78615,35200000.0
2006-01-23 21:14:00,0.78594,0.78625,0.78576,0.78597,33600000.0
2006-01-23 21:15:00,0.7857,0.78609,0.78556,0.78556,27200000.0
2006-01-23 21:16:00,0.78556,0.786,0.78555,0.78566,33600000.0
2006-01-23 21:17:00,0.78517,0.78575,0.78488,0.78575,38400000.0
2006-01-23 21:18:00,0.78578,0.78588,0.78543,0.78543,53200000.0
2006-01-23 21:20:00,0.78582,0.78593,0.78542,0.78543,34000000.0
2006-01-23 21:22:00,0.78575,0.78601,0.78545,0.78558,37200000.0
2006-01-23 21:23:00,0.78596,0.78603,0.7855,0.7855,37800000.0
2006-01-23 21:25:00,0.78576,0.78607,0.78559,0.78602,32800000.0
2006-01-23 21:27:00,0.78516,0.78627,0.78417,0.78563,33600000.0
2006-01-23 21:28:00,0.78576,0.78608,0.78563,0.78584,24000000.0
2006-01-23 21:29:00,0.78561,0.78615,0.7856,0.78613,34600000.0
2006-01-23 21:30:00,0.78623,0.78623,0.78576,0.786,36800000.0
2006-01-23 21:31:00,0.78611,0.78643,0.78597,0.7861,14400000.0
2006-01-23 21:32:00,0.78651,0.78651,0.78595,0.78595,38400000.0
2006-01-23 21:33:00,0.78627,0.78627,0.78574,0.78595,28800000.0
2006-01-23 21:34:00,0.78591,0.78621,0.78573,0.78575,24000000.0
2006-01-23 21:36:00,0.78588,0.78631,0.78586,0.78603,20200000.0
2006-01-23 21:37:00,0.78626,0.78626,0.78581,0.78603,24000000.0
2006-01-23 21:38:00,0.78594,0.78619,0.78571,0.78571,35200000.0
2006-01-23 21:39:00,0.78591,0.78625,0.78566,0.78602,48000000.0
2006-01-23 21:41:00,0.78625,0.78625,0.78368,0.78566,33600000.0
2006-01-23 21:44:00,0.78599,0.78627,0.78583,0.7862,38400000.0
2006-01-23 21:46:00,0.78621,0.78621,0.78575,0.78575,19200000.0
2006-01-23 21:48:00,0.78587,0.78625,0.78579,0.78618,43600000.0
2006-01-23 21:52:00,0.78631,0.78637,0.78578,0.78578,33600000.0
2006-01-23 21:53:00,0.78595,0.78643,0.78595,0.78636,38400000.0
2006-01-23 21:54:00,0.78612,0.78654,0.78593,0.78629,32000000.0
2006-01-23 21:55:00,0.78594,0.78651,0.78594,0.78634,33600000.0
2006-01-23 21:57:00,0.78643,0.78643,0.78597,0.78614,38400000.0
2006-01-23 21:58:00,0.78613,0.78645,0.78595,0.78617,14400000.0
2006-01-23 21:59:00,0.78625,0.78625,0.78351,0.78529,38400000.0
2006-01-23 22:00:00,0.78614,0.78614,0.78548,0.78571,28800000.0
2006-01-23 22:01:00,0.78598,0.78601,0.78556,0.78593,30400000.0
2006-01-23 22:03:00,0.78567,0.78591,0.78531,0.78559,34000000.0
2006-01-23 22:04:00,0.78595,0.78597,0.78464,0.78544,32000000.0
2006-01-23 22:06:00,0.78559,0.78592,0.78549,0.78566,28200000.0
2006-01-23 22:07:00,0.78558,0.78587,0.78539,0.78583,33600000.0
2006-01-23 22:08:00,0.78547,0.78582,0.78535,0.78554,38400000.0
2006-01-23 22:09:00,0.78515,0.78567,0.78512,0.78547,34000000.0
2006-01-23 22:10:00,0.78516,0.78546,0.78494,0.78519,27200000.0
2006-01-23 22:11:00,0.78515,0.78567,0.78511,0.78518,32400000.0
2006-01-23 22:12:00,0.78519,0.78564,0.78506,0.78545,38400000.0
2006-01-23 22:13:00,0.78528,0.78561,0.78489,0.78527,33600000.0
2006-01-23 22:14:00,0.78517,0.78559,0.78505,0.78514,32000000.0
2006-01-23 22:15:00,0.78536,0.78565,0.78524,0.78565,14400000.0
2006-01-23 22:17:00,0.78535,0.78587,0.78535,0.78579,37800000.0
2006-01-23 22:21:00,0.78532,0.78581,0.78515,0.78537,27200000.0
2006-01-23 22:23:00,0.78541,0.78573,0.78525,0.78571,25600000.0
2006-01-23 22:24:00,0.78573,0.78574,0.78521,0.78533,36800000.0
2006-01-23 22:25:00,0.78572,0.7858,0.78523,0.78555,27200000.0
2006-01-23 22:26:00,0.78532,0.78575,0.78532,0.78569,27200000.0
2006-01-23 22:27:00,0.78535,0.78584,0.78533,0.78583,27200000.0
2006-01-23 22:30:00,0.78562,0.78601,0.78542,0.7856,28800000.0
2006-01-23 22:38:00,0.78581,0.78609,0.78556,0.78579,33600000.0
2006-01-23 22:39:00,0.78582,0.78611,0.78562,0.78611,38800000.0
2006-01-23 22:40:00,0.78588,0.78611,0.7856,0.78604,38400000.0
2006-01-23 22:41:00,0.78604,0.78612,0.78562,0.78562,33600000.0
2006-01-23 22:48:00,0.78605,0.78605,0.78558,0.7858,35600000.0
2006-01-23 22:49:00,0.78568,0.78603,0.78563,0.78576,22400000.0
2006-01-23 22:55:00,0.78551,0.78592,0.7853,0.78558,38400000.0
2006-01-23 22:59:00,0.78582,0.78582,0.78534,0.78554,33600000.0
2006-01-23 23:00:00,0.78556,0.78581,0.78531,0.78553,17000000.0
2006-01-23 23:01:00,0.78559,0.78583,0.78534,0.78576,38400000.0
2006-01-23 23:03:00,0.78574,0.78574,0.78535,0.78549,9600000.0
2006-01-23 23:07:00,0.78541,0.7858,0.78522,0.78556,48000000.0
2006-01-23 23:08:00,0.78573,0.78576,0.78529,0.78534,48000000.0
2006-01-23 23:09:00,0.78575,0.78581,0.78537,0.78557,38400000.0
2006-01-23 23:12:00,0.78573,0.78576,0.78533,0.78535,32000000.0
2006-01-23 23:15:00,0.78543,0.78573,0.78524,0.78529,28800000.0
2006-01-23 23:16:00,0.78576,0.78577,0.78528,0.78528,38400000.0
2006-01-23 23:17:00,0.7853,0.78568,0.78521,0.78535,32000000.0
2006-01-23 23:18:00,0.78538,0.78569,0.78519,0.78541,33600000.0
2006-01-23 23:20:00,0.78552,0.78577,0.78534,0.78547,33600000.0
2006-01-23 23:23:00,0.78543,0.78566,0.78514,0.78529,48000000.0
2006-01-23 23:24:00,0.78505,0.78562,0.78505,0.78548,38400000.0
2006-01-23 23:27:00,0.78538,0.78563,0.7851,0.78557,48400000.0
2006-01-23 23:30:00,0.78485,0.78566,0.7833,0.78529,33600000.0
2006-01-23 23:31:00,0.78537,0.78567,0.78524,0.78544,28800000.0
2006-01-23 23:32:00,0.78529,0.78567,0.78515,0.78542,38400000.0
2006-01-23 23:34:00,0.78566,0.78573,0.7851,0.78533,38400000.0
2006-01-23 23:35:00,0.78535,0.78577,0.78418,0.78539,38400000.0
2006-01-23 23:36:00,0.78554,0.78581,0.78538,0.78552,24000000.0
2006-01-23 23:37:00,0.78566,0.78594,0.78541,0.78567,27200000.0
2006-01-23 23:38:00,0.78556,0.78609,0.78555,0.78583,35200000.0
2006-01-23 23:39:00,0.78604,0.78604,0.78552,0.78556,28800000.0
2006-01-23 23:42:00,0.78569,0.78591,0.78536,0.78536,38800000.0
2006-01-23 23:43:00,0.78534,0.78586,0.78531,0.78537,43200000.0
2006-01-23 23:44:00,0.78546,0.78581,0.78525,0.78554,38400000.0
2006-01-23 23:45:00,0.78541,0.78582,0.78534,0.78577,38400000.0
2006-01-23 23:46:00,0.78531,0.7858,0.78529,0.7858,22400000.0
2006-01-23 23:47:00,0.78536,0.78588,0.78536,0.78588,38400000.0
2006-01-23 23:48:00,0.78586,0.78588,0.78536,0.78544,48000000.0
2006-01-23 23:50:00,0.78594,0.78598,0.78541,0.78573,33600000.0
2006-01-23 23:57:00,0.78573,0.78601,0.78552,0.78597,33600000.0
2006-01-23 23:58:00,0.78592,0.78592,0.78542,0.78543,28800000.0
2006-01-24 00:36:00,0.78571,0.78615,0.78555,0.78615,24000000.0
2006-01-24 00:39:00,0.78609,0.78609,0.78524,0.78548,52800000.0
2006-01-24 00:40:00,0.78526,0.7857,0.7852,0.78546,33600000.0
2006-01-24 00:41:00,0.78533,0.78588,0.78533,0.78588,30400000.0
2006-01-24 00:43:00,0.78543,0.78603,0.78543,0.78603,19200000.0
2006-01-24 00:44:00,0.78621,0.78631,0.7857,0.78594,38400000.0
2006-01-24 00:46:00,0.78592,0.78623,0.78578,0.78597,28800000.0
2006-01-24 00:47:00,0.7859,0.78622,0.78567,0.78617,33600000.0
2006-01-24 00:48:00,0.78621,0.78621,0.78548,0.78586,33600000.0
2006-01-24 00:49:00,0.78592,0.78627,0.78587,0.78604,30400000.0
2006-01-24 00:50:00,0.78602,0.78648,0.78596,0.78648,33000000.0
2006-01-24 00:51:00,0.78624,0.78652,0.78596,0.78616,33600000.0
2006-01-24 00:52:00,0.78617,0.78646,0.78593,0.78622,24400000.0
2006-01-24 00:53:00,0.78622,0.78649,0.78602,0.78618,32000000.0
2006-01-24 00:55:00,0.78644,0.78644,0.78584,0.78602,28800000.0
2006-01-24 00:59:00,0.7856,0.78612,0.78558,0.78606,33600000.0
2006-01-24 01:04:00,0.78581,0.78611,0.78555,0.78565,52800000.0
2006-01-24 01:05:00,0.78551,0.78583,0.78527,0.78549,52800000.0
2006-01-24 01:06:00,0.78574,0.78582,0.78531,0.78532,38400000.0
2006-01-24 01:08:00,0.78566,0.78596,0.78548,0.78591,52600000.0
2006-01-24 01:09:00,0.78592,0.78597,0.78548,0.78574,52800000.0
2006-01-24 01:10:00,0.78586,0.7863,0.78576,0.78584,33600000.0
2006-01-24 01:13:00,0.78583,0.78616,0.78568,0.78599,33600000.0
2006-01-24 01:14:00,0.78573,0.78602,0.78561,0.7858,38400000.0
2006-01-24 01:15:00,0.78551,0.78596,0.78551,0.78591,28200000.0
2006-01-24 01:16:00,0.78587,0.7859,0.78544,0.78565,36800000.0
2006-01-24 01:18:00,0.78558,0.78584,0.78535,0.78555,52800000.0
2006-01-24 01:19:00,0.78549,0.78584,0.78533,0.78536,38400000.0
2006-01-24 01:20:00,0.7853,0.78584,0.7853,0.78577,28800000.0
2006-01-24 01:21:00,0.78556,0.78592,0.78536,0.78562,34000000.0
2006-01-24 01:22:00,0.78548,0.786,0.78306,0.78549,33600000.0
2006-01-24 01:27:00,0.78596,0.78604,0.78549,0.7857,43200000.0
2006-01-24 01:29:00,0.7858,0.78608,0.78557,0.78583,52800000.0
2006-01-24 01:31:00,0.78577,0.78604,0.78561,0.78578,28800000.0
2006-01-24 01:32:00,0.78572,0.78595,0.78538,0.78565,33600000.0
2006-01-24 01:37:00,0.78568,0.78599,0.78548,0.78571,24000000.0
2006-01-24 01:38:00,0.78595,0.78595,0.78545,0.78565,24000000.0
2006-01-24 01:39:00,0.78592,0.78628,0.78552,0.78628,48000000.0
2006-01-24 01:40:00,0.78624,0.78645,0.78603,0.78639,33600000.0
2006-01-24 01:41:00,0.7861,0.78636,0.78592,0.78609,33600000.0
2006-01-24 01:42:00,0.78587,0.78632,0.78586,0.7861,35200000.0
2006-01-24 01:44:00,0.78584,0.78631,0.78584,0.78622,33600000.0
2006-01-24 01:45:00,0.78552,0.78608,0.78548,0.78562,43200000.0
2006-01-24 01:46:00,0.7855,0.7859,0.78529,0.78561,28800000.0
2006-01-24 01:47:00,0.7855,0.78598,0.78548,0.78576,30400000.0
2006-01-24 01:49:00,0.78586,0.78586,0.78531,0.78546,33600000.0
2006-01-24 01:51:00,0.78503,0.7855,0.78496,0.78549,30400000.0
2006-01-24 01:52:00,0.78524,0.7855,0.78518,0.7855,27200000.0
2006-01-24 01:53:00,0.78554,0.78609,0.7855,0.78583,33600000.0
2006-01-24 01:54:00,0.78586,0.78639,0.78562,0.78596,33600000.0
2006-01-24 01:55:00,0.78589,0.78589,0.78527,0.78548,28800000.0
2006-01-24 01:57:00,0.78576,0.78576,0.78526,0.78548,38400000.0
2006-01-24 01:58:00,0.78559,0.78592,0.78536,0.78586,33600000.0
2006-01-24 02:01:00,0.78576,0.78609,0.78562,0.78604,33600000.0
2006-01-24 02:03:00,0.78572,0.78609,0.78565,0.78585,24000000.0
2006-01-24 02:04:00,0.78605,0.78631,0.78568,0.78602,34000000.0
2006-01-24 02:05:00,0.78545,0.78588,0.78537,0.78544,27200000.0
2006-01-24 02:06:00,0.78598,0.78598,0.78544,0.78571,33600000.0
2006-01-24 02:07:00,0.7856,0.78586,0.78541,0.78549,33600000.0
2006-01-24 02:08:00,0.78529,0.78578,0.78528,0.78544,33600000.0
2006-01-24 02:09:00,0.78549,0.78582,0.78537,0.78557,38400000.0
2006-01-24 02:10:00,0.78581,0.78622,0.78561,0.78622,38400000.0
2006-01-24 02:11:00,0.78624,0.78626,0.78575,0.78591,38400000.0
2006-01-24 02:13:00,0.78565,0.78606,0.78565,0.78606,9600000.0
2006-01-24 02:14:00,0.78558,0.78597,0.78544,0.78548,28800000.0
2006-01-24 02:15:00,0.78542,0.78589,0.78517,0.78561,33600000.0
2006-01-24 02:17:00,0.78548,0.78581,0.78532,0.78551,38400000.0
2006-01-24 02:18:00,0.78574,0.78574,0.78527,0.78544,24000000.0
2006-01-24 02:21:00,0.78537,0.78561,0.78507,0.78546,38400000.0
2006-01-24 02:22:00,0.78525,0.78526,0.78473,0.78496,30400000.0
2006-01-24 02:23:00,0.78493,0.78525,0.78472,0.78499,33600000.0
2006-01-24 02:24:00,0.7849,0.78519,0.78473,0.78482,33600000.0
2006-01-24 02:25:00,0.78513,0.78519,0.78464,0.7849,35200000.0
2006-01-24 02:26:00,0.78471,0.78513,0.78468,0.78503,32000000.0
2006-01-24 02:27:00,0.78458,0.78507,0.78458,0.78479,28800000.0
2006-01-24 02:29:00,0.78503,0.78509,0.78312,0.78424,33600000.0
2006-01-24 02:30:00,0.78478,0.78506,0.7845,0.78463,38400000.0
2006-01-24 02:31:00,0.78482,0.78482,0.78428,0.7843,24000000.0
2006-01-24 02:32:00,0.78445,0.78488,0.78437,0.78438,32000000.0
2006-01-24 02:33:00,0.78447,0.78476,0.78425,0.78428,37800000.0
2006-01-24 02:34:00,0.7842,0.78445,0.78398,0.78421,17600000.0
2006-01-24 02:35:00,0.78441,0.78441,0.78389,0.7839,33600000.0
2006-01-24 02:36:00,0.78409,0.78435,0.78384,0.784,38400000.0
2006-01-24 02:37:00,0.78376,0.78427,0.78376,0.78413,24000000.0
2006-01-24 02:38:00,0.7835,0.78408,0.7835,0.78382,38400000.0
2006-01-24 02:39:00,0.78388,0.78388,0.78335,0.78361,38400000.0
2006-01-24 02:42:00,0.78403,0.78403,0.78356,0.78371,14400000.0
2006-01-24 02:43:00,0.78368,0.78403,0.78352,0.78373,17600000.0
2006-01-24 02:44:00,0.78363,0.78408,0.7835,0.784,33600000.0
2006-01-24 02:46:00,0.78369,0.78394,0.78264,0.78349,22400000.0
2006-01-24 02:47:00,0.78352,0.78396,0.78321,0.78325,35200000.0
2006-01-24 02:48:00,0.78398,0.78404,0.78336,0.78359,44800000.0
2006-01-24 02:49:00,0.78367,0.78396,0.78345,0.78361,24000000.0
2006-01-24 02:50:00,0.78366,0.78388,0.78341,0.78357,32000000.0
2006-01-24 02:51:00,0.7834,0.78376,0.78324,0.7837,37800000.0
2006-01-24 02:52:00,0.78328,0.78362,0.78314,0.78333,32000000.0
2006-01-24 02:53:00,0.78305,0.78351,0.78303,0.78349,33600000.0
2006-01-24 02:54:00,0.78326,0.78372,0.78326,0.78371,25600000.0
2006-01-24 02:55:00,0.78345,0.78375,0.78328,0.78375,33600000.0
2006-01-24 02:56:00,0.78358,0.78387,0.78338,0.78387,19200000.0
2006-01-24 02:58:00,0.78336,0.78372,0.78301,0.78329,33600000.0
2006-01-24 02:59:00,0.78357,0.78372,0.78319,0.78348,33600000.0
2006-01-24 03:00:00,0.78325,0.78374,0.78324,0.78364,33600000.0
2006-01-24 03:01:00,0.78329,0.78365,0.78312,0.78365,53200000.0
2006-01-24 03:02:00,0.78319,0.78364,0.78305,0.78354,33600000.0
2006-01-24 03:03:00,0.78349,0.78349,0.78309,0.78309,14400000.0
2006-01-24 03:05:00,0.78355,0.78376,0.7832,0.78333,38400000.0
2006-01-24 03:07:00,0.78303,0.78354,0.78303,0.78314,24000000.0
2006-01-24 03:08:00,0.78302,0.7833,0.78281,0.78303,38400000.0
2006-01-24 03:09:00,0.78317,0.78344,0.78291,0.78337,33600000.0
2006-01-24 03:10:00,0.78281,0.7833,0.78267,0.78284,40000000.0
2006-01-24 03:11:00,0.78258,0.78311,0.78249,0.78278,38400000.0
2006-01-24 03:12:00,0.78243,0.78274,0.78205,0.78232,43200000.0
2006-01-24 03:13:00,0.78238,0.78265,0.78215,0.78233,38400000.0
2006-01-24 03:14:00,0.78201,0.78252,0.78188,0.78251,38400000.0
2006-01-24 03:15:00,0.78232,0.78258,0.78209,0.78242,24000000.0
2006-01-24 03:16:00,0.78196,0.78228,0.78164,0.78169,33600000.0
2006-01-24 03:17:00,0.78036,0.78202,0.77918,0.7813,27200000.0
2006-01-24 03:18:00,0.78198,0.7824,0.78182,0.7824,33600000.0
2006-01-24 03:19:00,0.78205,0.78235,0.78186,0.78204,38400000.0
2006-01-24 03:20:00,0.78188,0.78232,0.78188,0.78231,28800000.0
2006-01-24 03:21:00,0.7822,0.78251,0.78205,0.7822,33600000.0
2006-01-24 03:22:00,0.78256,0.78258,0.7821,0.78234,38400000.0
2006-01-24 03:23:00,0.78238,0.78261,0.78221,0.7826,33000000.0
2006-01-24 03:25:00,0.78252,0.78254,0.78212,0.78217,33600000.0
2006-01-24 03:26:00,0.7823,0.78257,0.78197,0.78232,38400000.0
2006-01-24 03:27:00,0.78231,0.78255,0.7821,0.78226,33600000.0
2006-01-24 03:28:00,0.78224,0.78257,0.78213,0.78257,28800000.0
2006-01-24 03:30:00,0.78219,0.7825,0.78199,0.78218,20800000.0
2006-01-24 03:31:00,0.78233,0.78233,0.78187,0.78209,33600000.0
2006-01-24 03:33:00,0.78205,0.78231,0.78183,0.78229,32000000.0
2006-01-24 03:34:00,0.78223,0.78233,0.78182,0.78194,24000000.0
2006-01-24 03:35:00,0.78198,0.78198,0.78148,0.78168,33600000.0
2006-01-24 03:36:00,0.78114,0.78175,0.78103,0.78136,38400000.0
2006-01-24 03:37:00,0.78121,0.78167,0.78101,0.78158,38400000.0
2006-01-24 03:38:00,0.78163,0.78169,0.78116,0.78119,38400000.0
2006-01-24 03:39:00,0.78137,0.78183,0.78133,0.78157,36800000.0
2006-01-24 03:40:00,0.78158,0.78201,0.78158,0.78201,28800000.0
2006-01-24 03:41:00,0.78145,0.7819,0.78145,0.7819,38400000.0
2006-01-24 03:43:00,0.78157,0.7819,0.78129,0.78159,33600000.0
2006-01-24 03:44:00,0.78175,0.78218,0.78162,0.78188,14400000.0
2006-01-24 03:45:00,0.78224,0.78224,0.78178,0.78195,19200000.0
2006-01-24 03:46:00,0.78213,0.78213,0.78159,0.78179,24000000.0
2006-01-24 03:47:00,0.78188,0.78188,0.78141,0.78159,38400000.0
2006-01-24 03:48:00,0.7816,0.78185,0.78134,0.78159,43200000.0
2006-01-24 03:51:00,0.78149,0.78182,0.78123,0.78146,24000000.0
2006-01-24 03:55:00,0.78157,0.78164,0.78119,0.78142,48000000.0
2006-01-24 03:56:00,0.78168,0.78175,0.78121,0.78121,52800000.0
2006-01-24 03:57:00,0.78172,0.78178,0.78136,0.78136,52800000.0
2006-01-24 04:00:00,0.78183,0.7819,0.78141,0.78144,33600000.0
2006-01-24 04:02:00,0.78164,0.782,0.78144,0.78172,24000000.0
2006-01-24 04:03:00,0.78184,0.78213,0.78165,0.78183,32000000.0
2006-01-24 04:04:00,0.78205,0.78264,0.78185,0.78226,24000000.0
2006-01-24 04:05:00,0.78264,0.78297,0.78233,0.78256,33600000.0
2006-01-24 04:06:00,0.78261,0.78314,0.78259,0.78277,35200000.0
2006-01-24 04:07:00,0.78277,0.78277,0.78229,0.78229,35200000.0
2006-01-24 04:08:00,0.78254,0.78291,0.78197,0.78257,28800000.0
2006-01-24 04:09:00,0.78282,0.78305,0.78237,0.78267,29200000.0
2006-01-24 04:13:00,0.78311,0.78311,0.78269,0.78269,9600000.0
2006-01-24 04:14:00,0.78269,0.78313,0.78262,0.78284,44800000.0
2006-01-24 04:15:00,0.78324,0.78324,0.78274,0.78292,38400000.0
2006-01-24 04:16:00,0.78274,0.78312,0.78265,0.78283,16000000.0
2006-01-24 04:18:00,0.78278,0.78315,0.78272,0.78272,32000000.0
2006-01-24 04:20:00,0.78267,0.78312,0.78267,0.78309,24000000.0
2006-01-24 04:21:00,0.78294,0.78332,0.78278,0.78323,44800000.0
2006-01-24 04:22:00,0.78321,0.78331,0.78285,0.78288,27200000.0
2006-01-24 04:23:00,0.78275,0.78329,0.78174,0.78318,43200000.0
2006-01-24 04:26:00,0.78275,0.78311,0.78246,0.78296,48000000.0
2006-01-24 04:27:00,0.78259,0.78282,0.78228,0.78282,33600000.0
2006-01-24 04:28:00,0.7828,0.7828,0.78234,0.78255,28200000.0
2006-01-24 04:29:00,0.78274,0.78274,0.78201,0.78201,52200000.0
2006-01-24 04:30:00,0.78222,0.78264,0.78206,0.78238,32000000.0
2006-01-24 04:31:00,0.7823,0.78266,0.78204,0.78218,38400000.0
2006-01-24 04:32:00,0.78217,0.78263,0.78199,0.78234,38800000.0
2006-01-24 04:33:00,0.78278,0.78278,0.78228,0.78228,33600000.0
2006-01-24 04:34:00,0.78244,0.78271,0.78226,0.78242,24000000.0
2006-01-24 04:35:00,0.78255,0.78255,0.78197,0.78215,28600000.0
2006-01-24 04:36:00,0.78235,0.78235,0.78184,0.78208,42600000.0
2006-01-24 04:37:00,0.78197,0.78237,0.78173,0.78207,28800000.0
2006-01-24 04:38:00,0.78201,0.78227,0.78177,0.78227,28800000.0
2006-01-24 04:39:00,0.78185,0.78235,0.78168,0.78205,43200000.0
2006-01-24 04:40:00,0.78235,0.78238,0.78193,0.78194,38400000.0
2006-01-24 04:41:00,0.78176,0.78229,0.78168,0.78193,38400000.0
2006-01-24 04:42:00,0.7817,0.78215,0.7815,0.78187,34000000.0
2006-01-24 04:43:00,0.78181,0.78227,0.78181,0.78215,34000000.0
2006-01-24 04:44:00,0.7821,0.78215,0.78171,0.78188,38400000.0
2006-01-24 04:45:00,0.78204,0.78207,0.78159,0.78159,43200000.0
2006-01-24 04:46:00,0.78136,0.78182,0.78134,0.78172,28800000.0
2006-01-24 04:47:00,0.78175,0.78203,0.78138,0.78152,52800000.0
2006-01-24 04:48:00,0.78197,0.78197,0.78147,0.78147,52800000.0
2006-01-24 04:50:00,0.78182,0.78212,0.78158,0.78168,33600000.0
2006-01-24 04:51:00,0.78179,0.78227,0.78172,0.78173,28800000.0
2006-01-24 04:52:00,0.78223,0.78255,0.78202,0.78255,24000000.0
2006-01-24 04:53:00,0.78249,0.78259,0.78207,0.78235,33000000.0
2006-01-24 04:54:00,0.78223,0.78249,0.78195,0.78228,53200000.0
2006-01-24 04:56:00,0.78178,0.78224,0.78178,0.78224,33600000.0
2006-01-24 04:57:00,0.78203,0.78239,0.7818,0.78225,38800000.0
2006-01-24 04:58:00,0.7822,0.7822,0.78168,0.78192,38400000.0
2006-01-24 04:59:00,0.78154,0.78202,0.7815,0.782,43200000.0
2006-01-24 05:00:00,0.78167,0.78195,0.78134,0.78171,27200000.0
2006-01-24 05:01:00,0.78195,0.78199,0.77969,0.78154,38400000.0
2006-01-24 05:02:00,0.78145,0.78188,0.78145,0.78154,33600000.0
2006-01-24 05:03:00,0.78161,0.78187,0.78139,0.78185,38400000.0
2006-01-24 05:04:00,0.78155,0.78185,0.78139,0.78148,33000000.0
2006-01-24 05:05:00,0.78104,0.78177,0.78088,0.78108,29800000.0
2006-01-24 05:06:00,0.78082,0.78111,0.78048,0.7806,38400000.0
2006-01-24 05:08:00,0.78029,0.78057,0.77995,0.78016,38400000.0
2006-01-24 05:09:00,0.77999,0.78026,0.7797,0.77985,48000000.0
2006-01-24 05:10:00,0.77986,0.78042,0.77875,0.7801,27200000.0
2006-01-24 05:11:00,0.78005,0.78074,0.77997,0.78074,38400000.0
2006-01-24 05:12:00,0.78048,0.78086,0.78026,0.78081,38400000.0
2006-01-24 05:16:00,0.78039,0.78075,0.78022,0.78047,38400000.0
2006-01-24 05:17:00,0.78048,0.78094,0.78042,0.78094,38400000.0
2006-01-24 05:18:00,0.7811,0.78177,0.78098,0.78143,19200000.0
2006-01-24 05:19:00,0.78186,0.78214,0.78168,0.78184,33600000.0
2006-01-24 05:20:00,0.78217,0.78263,0.78206,0.78222,14400000.0
2006-01-24 05:21:00,0.78249,0.78295,0.78247,0.78279,33600000.0
2006-01-24 05:22:00,0.78309,0.78331,0.78285,0.78331,22400000.0
2006-01-24 05:23:00,0.78336,0.78355,0.78301,0.78315,43200000.0
2006-01-24 05:24:00,0.78353,0.78391,0.78332,0.78369,30400000.0
2006-01-24 05:25:00,0.78341,0.78371,0.78311,0.78334,19200000.0
2006-01-24 05:26:00,0.78343,0.78366,0.78314,0.78361,27200000.0
2006-01-24 05:27:00,0.7833,0.78386,0.78325,0.78359,38400000.0
2006-01-24 05:28:00,0.7839,0.78397,0.78352,0.78352,33600000.0
2006-01-24 05:30:00,0.78344,0.78398,0.78308,0.78388,33600000.0
2006-01-24 05:32:00,0.78387,0.78391,0.78343,0.78343,33600000.0
2006-01-24 05:33:00,0.78389,0.78392,0.78344,0.78358,33600000.0
2006-01-24 05:34:00,0.78348,0.78398,0.78348,0.78398,38400000.0
2006-01-24 05:35:00,0.78373,0.78403,0.78351,0.78377,28800000.0
2006-01-24 05:36:00,0.78368,0.78409,0.78352,0.78391,32000000.0
2006-01-24 05:37:00,0.78378,0.78383,0.78334,0.78349,38400000.0
2006-01-24 05:38:00,0.78362,0.78362,0.78311,0.78328,38400000.0
2006-01-24 05:39:00,0.78332,0.78334,0.78284,0.78307,53200000.0
2006-01-24 05:40:00,0.78276,0.78334,0.78091,0.78113,32000000.0
2006-01-24 05:41:00,0.78301,0.78346,0.78296,0.78342,43200000.0
2006-01-24 05:42:00,0.7834,0.78343,0.78293,0.78293,38400000.0
2006-01-24 05:43:00,0.78332,0.78333,0.78275,0.78275,33600000.0
2006-01-24 05:44:00,0.78278,0.7831,0.78257,0.78277,33600000.0
2006-01-24 05:45:00,0.78276,0.783,0.78253,0.78289,33600000.0
2006-01-24 05:46:00,0.78277,0.78305,0.78247,0.78265,52800000.0
2006-01-24 05:47:00,0.78249,0.78306,0.78249,0.78304,40000000.0
2006-01-24 05:49:00,0.78306,0.7831,0.78247,0.78247,33600000.0
2006-01-24 05:50:00,0.78294,0.78298,0.78238,0.78254,33600000.0
2006-01-24 05:51:00,0.78255,0.78283,0.78234,0.7828,41600000.0
2006-01-24 05:52:00,0.78253,0.78276,0.7823,0.78246,27200000.0
2006-01-24 05:53:00,0.78245,0.78296,0.78242,0.78269,31400000.0
2006-01-24 05:54:00,0.78256,0.783,0.78255,0.78274,17600000.0
2006-01-24 05:55:00,0.78265,0.78296,0.78245,0.7827,28800000.0
2006-01-24 05:56:00,0.78256,0.78285,0.78234,0.78234,19200000.0
2006-01-24 05:58:00,0.78254,0.78288,0.78238,0.78264,38400000.0
2006-01-24 05:59:00,0.78245,0.78294,0.7824,0.78294,38400000.0
2006-01-24 06:00:00,0.78297,0.78303,0.78217,0.78217,28800000.0
2006-01-24 06:01:00,0.78258,0.78281,0.78235,0.78276,33600000.0
2006-01-24 06:02:00,0.78249,0.78283,0.7823,0.7823,32000000.0
2006-01-24 06:03:00,0.78249,0.78288,0.78235,0.78255,38400000.0
2006-01-24 06:04:00,0.78179,0.78242,0.78174,0.78198,33600000.0
2006-01-24 06:05:00,0.78106,0.78147,0.78102,0.78122,32000000.0
2006-01-24 06:06:00,0.78121,0.78175,0.78121,0.78175,37800000.0
2006-01-24 06:07:00,0.78178,0.78178,0.78122,0.78137,24000000.0
2006-01-24 06:08:00,0.78122,0.78151,0.78091,0.78118,38400000.0
2006-01-24 06:09:00,0.78139,0.78152,0.78101,0.78103,38400000.0
2006-01-24 06:10:00,0.78151,0.78179,0.78131,0.78141,28800000.0
2006-01-24 06:11:00,0.78159,0.7821,0.78159,0.7821,38400000.0
2006-01-24 06:12:00,0.78178,0.78207,0.78159,0.78172,43200000.0
2006-01-24 06:14:00,0.78157,0.78201,0.78151,0.78201,28800000.0
2006-01-24 06:15:00,0.78181,0.78209,0.78148,0.78182,33600000.0
2006-01-24 06:16:00,0.78184,0.78208,0.78162,0.78204,30400000.0
2006-01-24 06:17:00,0.78166,0.78198,0.7815,0.78175,38400000.0
2006-01-24 06:18:00,0.78201,0.78219,0.78162,0.78164,32000000.0
2006-01-24 06:19:00,0.78189,0.78215,0.78168,0.78186,52800000.0
2006-01-24 06:20:00,0.78212,0.78212,0.78151,0.78151,33600000.0
2006-01-24 06:23:00,0.78181,0.78209,0.78166,0.78201,33600000.0
2006-01-24 06:24:00,0.78176,0.78199,0.78159,0.78169,25600000.0
2006-01-24 06:26:00,0.78168,0.78201,0.78154,0.78172,37800000.0
2006-01-24 06:30:00,0.78183,0.78212,0.78155,0.78212,33000000.0
2006-01-24 06:32:00,0.78165,0.78211,0.78157,0.78209,33600000.0
2006-01-24 06:33:00,0.78175,0.78226,0.78144,0.78226,33600000.0
2006-01-24 06:34:00,0.78202,0.78237,0.78179,0.78237,28800000.0
2006-01-24 06:35:00,0.78241,0.78241,0.78188,0.78213,52800000.0
2006-01-24 06:36:00,0.78225,0.78265,0.78209,0.78238,38400000.0
2006-01-24 06:37:00,0.78229,0.78263,0.78212,0.78229,43200000.0
2006-01-24 06:39:00,0.78236,0.78237,0.78185,0.78205,33600000.0
2006-01-24 06:40:00,0.78228,0.78228,0.78179,0.78197,28800000.0
2006-01-24 06:41:00,0.78211,0.78242,0.78198,0.78202,32000000.0
2006-01-24 06:43:00,0.78205,0.78238,0.78187,0.78238,38400000.0
2006-01-24 06:44:00,0.78233,0.7825,0.78196,0.78224,48000000.0
2006-01-24 06:45:00,0.7821,0.78255,0.78186,0.78224,33600000.0
2006-01-24 06:46:00,0.78211,0.78238,0.78188,0.78188,43200000.0
2006-01-24 06:47:00,0.7821,0.78239,0.78189,0.78231,37800000.0
2006-01-24 06:48:00,0.78197,0.78232,0.78172,0.78211,33600000.0
2006-01-24 06:50:00,0.78211,0.78215,0.78169,0.78169,53200000.0
2006-01-24 06:51:00,0.78195,0.78217,0.78166,0.78185,33600000.0
2006-01-24 06:53:00,0.7822,0.78224,0.78174,0.78174,33600000.0
2006-01-24 06:54:00,0.78225,0.78225,0.78171,0.78199,33600000.0
2006-01-24 06:56:00,0.78215,0.78223,0.78172,0.78175,33600000.0
2006-01-24 06:58:00,0.78219,0.78249,0.78194,0.78249,20200000.0
2006-01-24 07:00:00,0.78237,0.7827,0.78214,0.78237,33600000.0
2006-01-24 07:03:00,0.78227,0.78256,0.78202,0.78224,33600000.0
2006-01-24 07:05:00,0.78224,0.78257,0.78211,0.78232,33000000.0
2006-01-24 07:06:00,0.78219,0.78243,0.78192,0.78239,38400000.0
2006-01-24 07:07:00,0.78263,0.78263,0.78214,0.78217,48400000.0
2006-01-24 07:08:00,0.78216,0.78263,0.78216,0.78259,41000000.0
2006-01-24 07:09:00,0.78222,0.78248,0.78192,0.78195,52800000.0
2006-01-24 07:10:00,0.78239,0.78266,0.78224,0.78243,28800000.0
2006-01-24 07:11:00,0.78235,0.7827,0.78229,0.78229,30400000.0
2006-01-24 07:12:00,0.78225,0.78271,0.78225,0.7827,33600000.0
2006-01-24 07:13:00,0.78251,0.78278,0.78236,0.78255,38400000.0
2006-01-24 07:14:00,0.78246,0.78275,0.78229,0.7825,37800000.0
2006-01-24 07:15:00,0.7825,0.78274,0.78226,0.78244,38400000.0
2006-01-24 07:16:00,0.78241,0.78268,0.78218,0.78237,36800000.0
2006-01-24 07:17:00,0.7826,0.78267,0.78206,0.7823,38400000.0
2006-01-24 07:18:00,0.78223,0.78249,0.78196,0.78243,33600000.0
2006-01-24 07:19:00,0.78205,0.78244,0.78181,0.78227,31400000.0
2006-01-24 07:20:00,0.78237,0.7826,0.7821,0.78228,38400000.0
2006-01-24 07:21:00,0.78203,0.7825,0.78186,0.78192,32000000.0
2006-01-24 07:22:00,0.78234,0.78262,0.78207,0.7823,28800000.0
2006-01-24 07:23:00,0.78227,0.78269,0.78213,0.78219,32000000.0
2006-01-24 07:24:00,0.78181,0.78227,0.78177,0.78189,26600000.0
2006-01-24 07:25:00,0.78178,0.78226,0.7816,0.78226,38400000.0
2006-01-24 07:26:00,0.78223,0.78223,0.78162,0.78223,33600000.0
2006-01-24 07:27:00,0.78185,0.78234,0.78182,0.78231,32000000.0
2006-01-24 07:28:00,0.78238,0.78255,0.78206,0.78226,24400000.0
2006-01-24 07:29:00,0.78227,0.78255,0.78198,0.78225,48000000.0
2006-01-24 07:30:00,0.7824,0.78263,0.78207,0.78215,33600000.0
2006-01-24 07:31:00,0.78248,0.78272,0.78213,0.78243,33600000.0
2006-01-24 07:32:00,0.78243,0.78268,0.7822,0.78235,28800000.0
2006-01-24 07:34:00,0.7823,0.78266,0.78223,0.78223,32000000.0
2006-01-24 07:35:00,0.78279,0.78289,0.78236,0.78236,34000000.0
2006-01-24 07:36:00,0.78264,0.78296,0.78249,0.78273,22400000.0
2006-01-24 07:37:00,0.7829,0.78291,0.7824,0.78263,37200000.0
2006-01-24 07:38:00,0.78252,0.78284,0.78203,0.78228,37800000.0
2006-01-24 07:39:00,0.78235,0.78277,0.78212,0.78244,52600000.0
2006-01-24 07:40:00,0.78244,0.78282,0.7823,0.78253,38400000.0
2006-01-24 07:41:00,0.78273,0.78275,0.78225,0.78248,33600000.0
2006-01-24 07:43:00,0.78261,0.78287,0.78235,0.78257,36800000.0
2006-01-24 07:44:00,0.78254,0.78289,0.78229,0.78289,28800000.0
2006-01-24 07:46:00,0.7826,0.78289,0.78228,0.78252,28200000.0
2006-01-24 07:47:00,0.78264,0.78306,0.78232,0.78303,38400000.0
2006-01-24 07:48:00,0.78263,0.78321,0.7825,0.78269,30400000.0
2006-01-24 07:49:00,0.78243,0.78303,0.78237,0.78264,48000000.0
2006-01-24 07:50:00,0.78259,0.78295,0.78244,0.78267,52800000.0
2006-01-24 07:51:00,0.78239,0.7828,0.78113,0.78235,47400000.0
2006-01-24 07:52:00,0.78231,0.78273,0.78221,0.78245,33600000.0
2006-01-24 07:53:00,0.78225,0.78267,0.78216,0.7824,46800000.0
2006-01-24 07:54:00,0.78234,0.78266,0.78193,0.78216,43600000.0
2006-01-24 07:55:00,0.78217,0.78257,0.78208,0.78229,38400000.0
2006-01-24 07:56:00,0.7826,0.7826,0.78201,0.78205,33600000.0
2006-01-24 07:57:00,0.78237,0.78237,0.78189,0.78197,38400000.0
2006-01-24 07:58:00,0.78236,0.78236,0.78184,0.78203,33600000.0
2006-01-24 07:59:00,0.78174,0.78227,0.78169,0.7821,38400000.0
2006-01-24 08:00:00,0.78151,0.78217,0.78151,0.78217,48000000.0
2006-01-24 08:01:00,0.78179,0.78221,0.78178,0.78218,33600000.0
2006-01-24 08:02:00,0.78208,0.78213,0.78151,0.78168,38400000.0
2006-01-24 08:03:00,0.78148,0.78174,0.78122,0.78171,38400000.0
2006-01-24 08:04:00,0.7813,0.78164,0.781,0.78107,52800000.0
2006-01-24 08:05:00,0.78148,0.78153,0.78112,0.78112,24000000.0
2006-01-24 08:06:00,0.78129,0.78163,0.78095,0.78163,33600000.0
2006-01-24 08:07:00,0.78141,0.78167,0.78115,0.78123,33600000.0
2006-01-24 08:08:00,0.78116,0.78164,0.78108,0.78138,38400000.0
2006-01-24 08:10:00,0.78124,0.7816,0.78116,0.7816,11200000.0
2006-01-24 08:11:00,0.78176,0.78191,0.78138,0.78146,38400000.0
2006-01-24 08:12:00,0.78141,0.78192,0.78141,0.78149,32000000.0
2006-01-24 08:15:00,0.78147,0.78172,0.78112,0.78141,38400000.0
2006-01-24 08:16:00,0.78133,0.78135,0.78086,0.78105,38400000.0
2006-01-24 08:17:00,0.78122,0.78128,0.78081,0.78106,27200000.0
2006-01-24 08:18:00,0.7811,0.7811,0.7805,0.78069,43200000.0
2006-01-24 08:19:00,0.78052,0.78079,0.7803,0.78079,28800000.0
2006-01-24 08:20:00,0.78035,0.78065,0.78004,0.78015,48000000.0
2006-01-24 08:21:00,0.78002,0.78048,0.77978,0.78018,38400000.0
2006-01-24 08:22:00,0.78044,0.78045,0.77989,0.78021,33600000.0
2006-01-24 08:23:00,0.77991,0.78022,0.77969,0.77992,52800000.0
2006-01-24 08:24:00,0.78014,0.78039,0.77733,0.77982,37800000.0
2006-01-24 08:25:00,0.78009,0.78055,0.78001,0.78014,38400000.0
2006-01-24 08:26:00,0.7801,0.78039,0.77986,0.78009,38400000.0
2006-01-24 08:27:00,0.78009,0.78061,0.78009,0.7806,33600000.0
2006-01-24 08:28:00,0.78015,0.78067,0.78013,0.78067,38400000.0
2006-01-24 08:29:00,0.78068,0.7807,0.78026,0.78045,33600000.0
2006-01-24 08:30:00,0.78035,0.78071,0.78015,0.78046,43200000.0
2006-01-24 08:31:00,0.78015,0.78068,0.78011,0.78067,43200000.0
2006-01-24 08:32:00,0.78063,0.78072,0.78017,0.78017,33600000.0
2006-01-24 08:33:00,0.78075,0.78076,0.78029,0.78045,48000000.0
2006-01-24 08:34:00,0.78055,0.78086,0.78023,0.78056,38400000.0
2006-01-24 08:35:00,0.78014,0.78063,0.78011,0.78034,43200000.0
2006-01-24 08:36:00,0.78053,0.78053,0.77992,0.77992,38800000.0
2006-01-24 08:37:00,0.77989,0.78016,0.77966,0.77984,38400000.0
2006-01-24 08:38:00,0.77956,0.78009,0.77956,0.77993,33600000.0
2006-01-24 08:39:00,0.77963,0.7802,0.77963,0.7802,38400000.0
2006-01-24 08:40:00,0.77989,0.78013,0.77964,0.7801,38400000.0
2006-01-24 08:41:00,0.77967,0.78026,0.77962,0.78026,33600000.0
2006-01-24 08:42:00,0.78026,0.78026,0.77979,0.77979,24000000.0
2006-01-24 08:43:00,0.78011,0.78018,0.77965,0.77994,52800000.0
2006-01-24 08:44:00,0.77989,0.78031,0.77975,0.78003,48800000.0
2006-01-24 08:45:00,0.77997,0.78034,0.77974,0.78027,33600000.0
2006-01-24 08:47:00,0.7801,0.7801,0.77955,0.77956,33600000.0
2006-01-24 08:48:00,0.77965,0.77991,0.7794,0.7796,38400000.0
2006-01-24 08:49:00,0.77957,0.77986,0.77935,0.77958,28800000.0
2006-01-24 08:50:00,0.77956,0.77985,0.77934,0.77958,33600000.0
2006-01-24 08:51:00,0.77837,0.77954,0.77726,0.77866,38400000.0
2006-01-24 08:52:00,0.77876,0.77881,0.77832,0.77853,49600000.0
2006-01-24 08:53:00,0.77882,0.77884,0.77833,0.77857,38400000.0
2006-01-24 08:54:00,0.77865,0.77865,0.7782,0.77838,32000000.0
2006-01-24 08:55:00,0.77862,0.77883,0.77831,0.77834,33600000.0
2006-01-24 08:56:00,0.77902,0.77926,0.77868,0.779,33600000.0
2006-01-24 08:57:00,0.779,0.77931,0.77808,0.77817,28800000.0
2006-01-24 08:58:00,0.77747,0.77885,0.77615,0.77885,24000000.0
2006-01-24 08:59:00,0.77884,0.77929,0.77864,0.77926,48000000.0
2006-01-24 09:00:00,0.77938,0.77943,0.77897,0.77918,37800000.0
2006-01-24 09:01:00,0.77924,0.77955,0.77908,0.7793,40000000.0
2006-01-24 09:02:00,0.77957,0.77977,0.77909,0.77927,38400000.0
2006-01-24 09:03:00,0.77987,0.77987,0.77923,0.77941,52800000.0
2006-01-24 09:04:00,0.77965,0.7798,0.77926,0.77926,33600000.0
2006-01-24 09:05:00,0.77938,0.77981,0.77922,0.77981,24000000.0
2006-01-24 09:06:00,0.77952,0.78002,0.77945,0.78,38400000.0
2006-01-24 09:07:00,0.77964,0.78007,0.77964,0.78001,30400000.0
2006-01-24 09:08:00,0.78001,0.78022,0.77969,0.77999,33600000.0
2006-01-24 09:09:00,0.77969,0.78028,0.77969,0.78027,33600000.0
2006-01-24 09:10:00,0.77997,0.78023,0.7798,0.78017,33600000.0
2006-01-24 09:12:00,0.78015,0.78018,0.77969,0.77975,33000000.0
2006-01-24 09:13:00,0.78001,0.78021,0.7797,0.77981,53200000.0
2006-01-24 09:14:00,0.78031,0.78038,0.77994,0.77994,33600000.0
2006-01-24 09:15:00,0.77923,0.78044,0.77781,0.78044,34000000.0
2006-01-24 09:16:00,0.78033,0.7807,0.7802,0.78046,43200000.0
2006-01-24 09:17:00,0.7802,0.78086,0.78018,0.78079,52800000.0
2006-01-24 09:18:00,0.78023,0.78052,0.77999,0.77999,19200000.0
2006-01-24 09:19:00,0.78006,0.78024,0.77968,0.77981,32000000.0
2006-01-24 09:20:00,0.78008,0.78037,0.77983,0.78004,33600000.0
2006-01-24 09:21:00,0.78033,0.78074,0.78011,0.78074,38400000.0
2006-01-24 09:22:00,0.78047,0.7809,0.78025,0.78056,33600000.0
2006-01-24 09:23:00,0.78068,0.78072,0.78022,0.78022,33600000.0
2006-01-24 09:25:00,0.78042,0.78043,0.77995,0.77995,33600000.0
2006-01-24 09:26:00,0.78008,0.78035,0.77987,0.77997,33600000.0
2006-01-24 09:27:00,0.77992,0.78017,0.77965,0.77985,38400000.0
2006-01-24 09:28:00,0.77966,0.78002,0.7795,0.77973,38400000.0
2006-01-24 09:29:00,0.77999,0.78017,0.77944,0.77944,38400000.0
2006-01-24 09:30:00,0.78021,0.78027,0.77974,0.77994,38400000.0
2006-01-24 09:31:00,0.78021,0.78021,0.77957,0.77962,52200000.0
2006-01-24 09:32:00,0.77987,0.78018,0.77967,0.7799,33600000.0
2006-01-24 09:33:00,0.7801,0.78019,0.77973,0.77977,38400000.0
2006-01-24 09:34:00,0.78021,0.78022,0.77978,0.77999,38400000.0
2006-01-24 09:35:00,0.78009,0.78039,0.77991,0.78005,38400000.0
2006-01-24 09:36:00,0.78025,0.78025,0.77927,0.77988,33600000.0
2006-01-24 09:37:00,0.78001,0.78033,0.77991,0.78027,46400000.0
2006-01-24 09:38:00,0.78028,0.78029,0.77979,0.78001,35600000.0
2006-01-24 09:39:00,0.7802,0.78033,0.77982,0.7801,33600000.0
2006-01-24 09:41:00,0.7797,0.78028,0.77767,0.77985,38400000.0
2006-01-24 09:42:00,0.78006,0.7804,0.7799,0.78017,43200000.0
2006-01-24 09:43:00,0.77993,0.7804,0.77988,0.78009,19200000.0
2006-01-24 09:44:00,0.7805,0.78058,0.78011,0.78033,52800000.0
2006-01-24 09:45:00,0.78038,0.78076,0.78018,0.78076,38400000.0
2006-01-24 09:46:00,0.78063,0.78104,0.78049,0.78069,52800000.0
2006-01-24 09:47:00,0.78068,0.78101,0.78046,0.78101,47400000.0
2006-01-24 09:48:00,0.78105,0.78125,0.78073,0.78086,33600000.0
2006-01-24 09:49:00,0.78103,0.78137,0.78085,0.78127,24000000.0
2006-01-24 09:50:00,0.7811,0.78146,0.78097,0.78119,33600000.0
2006-01-24 09:51:00,0.78125,0.78151,0.78098,0.78144,38400000.0
2006-01-24 09:52:00,0.78139,0.78155,0.78099,0.78131,38400000.0
2006-01-24 09:53:00,0.78124,0.78152,0.78105,0.78145,33600000.0
2006-01-24 09:54:00,0.78113,0.78143,0.78095,0.78114,34000000.0
2006-01-24 09:55:00,0.78116,0.78144,0.78093,0.78114,33600000.0
2006-01-24 09:56:00,0.78121,0.78156,0.78102,0.78129,52800000.0
2006-01-24 09:57:00,0.78146,0.78183,0.78124,0.78158,38400000.0
2006-01-24 09:58:00,0.78188,0.78202,0.78156,0.78177,38400000.0
2006-01-24 09:59:00,0.78157,0.78198,0.7815,0.78152,33000000.0
2006-01-24 10:00:00,0.78171,0.78197,0.78145,0.78171,33600000.0
2006-01-24 10:01:00,0.78156,0.78181,0.7813,0.78172,48000000.0
2006-01-24 10:02:00,0.78164,0.78203,0.78144,0.78177,48000000.0
2006-01-24 10:03:00,0.78177,0.78202,0.78151,0.7817,48000000.0
2006-01-24 10:04:00,0.78179,0.78192,0.78127,0.78152,33600000.0
2006-01-24 10:05:00,0.78165,0.78191,0.78132,0.78173,48000000.0
2006-01-24 10:06:00,0.78144,0.78178,0.78119,0.78147,33600000.0
2006-01-24 10:07:00,0.78172,0.78193,0.78135,0.78142,32400000.0
2006-01-24 10:08:00,0.78126,0.78205,0.78126,0.78174,52800000.0
2006-01-24 10:09:00,0.78186,0.78236,0.78141,0.78179,52800000.0
2006-01-24 10:10:00,0.7818,0.78226,0.78178,0.78222,39200000.0
2006-01-24 10:11:00,0.78238,0.78244,0.78183,0.78183,52800000.0
2006-01-24 10:12:00,0.78196,0.78223,0.78162,0.78169,43200000.0
2006-01-24 10:13:00,0.7817,0.78226,0.78161,0.78209,33600000.0
2006-01-24 10:14:00,0.7818,0.78211,0.78157,0.78206,38400000.0
2006-01-24 10:15:00,0.7821,0.7821,0.78147,0.78173,33600000.0
2006-01-24 10:16:00,0.7819,0.78198,0.78151,0.78175,38400000.0
2006-01-24 10:17:00,0.78166,0.78198,0.78141,0.78145,53200000.0
2006-01-24 10:18:00,0.7812,0.78166,0.78118,0.78162,33600000.0
2006-01-24 10:20:00,0.78114,0.78138,0.78065,0.78093,53200000.0
2006-01-24 10:21:00,0.78083,0.78128,0.78078,0.78126,38400000.0
2006-01-24 10:22:00,0.78052,0.78147,0.77879,0.78147,38400000.0
2006-01-24 10:23:00,0.78148,0.78153,0.78094,0.78094,38400000.0
2006-01-24 10:24:00,0.7813,0.78131,0.78085,0.78085,33600000.0
2006-01-24 10:25:00,0.78084,0.78113,0.78058,0.78078,33600000.0
2006-01-24 10:26:00,0.78076,0.78113,0.78064,0.78088,38400000.0
2006-01-24 10:27:00,0.78113,0.78113,0.78058,0.78063,52800000.0
2006-01-24 10:28:00,0.78066,0.78117,0.78066,0.78117,24000000.0
2006-01-24 10:29:00,0.78107,0.7815,0.78091,0.78123,33600000.0
2006-01-24 10:30:00,0.78124,0.78147,0.78095,0.78142,33600000.0
2006-01-24 10:31:00,0.78123,0.78126,0.78074,0.78074,52200000.0
2006-01-24 10:32:00,0.78095,0.78142,0.78047,0.78142,38400000.0
2006-01-24 10:33:00,0.78123,0.7816,0.78006,0.7816,52800000.0
2006-01-24 10:34:00,0.78108,0.78158,0.78108,0.78157,33600000.0
2006-01-24 10:36:00,0.78107,0.78155,0.78102,0.78149,48000000.0
2006-01-24 10:37:00,0.78113,0.7815,0.78086,0.78121,33600000.0
2006-01-24 10:38:00,0.78131,0.78156,0.78112,0.78126,33000000.0
2006-01-24 10:39:00,0.78131,0.78136,0.78082,0.78087,38400000.0
2006-01-24 10:40:00,0.78083,0.78115,0.7804,0.78105,32000000.0
2006-01-24 10:41:00,0.78079,0.78114,0.78057,0.78063,52200000.0
2006-01-24 10:42:00,0.78063,0.7809,0.7804,0.78057,38400000.0
2006-01-24 10:43:00,0.78045,0.78071,0.78008,0.78048,43200000.0
2006-01-24 10:44:00,0.78025,0.78075,0.78007,0.78048,33600000.0
2006-01-24 10:45:00,0.78067,0.78093,0.78023,0.78064,38400000.0
2006-01-24 10:46:00,0.78069,0.78094,0.78038,0.78078,33600000.0
2006-01-24 10:47:00,0.78049,0.78077,0.78021,0.78059,43200000.0
2006-01-24 10:48:00,0.77997,0.78023,0.77934,0.77978,52800000.0
2006-01-24 10:49:00,0.78015,0.78048,0.77992,0.78018,38400000.0
2006-01-24 10:50:00,0.78036,0.78067,0.78013,0.78064,38400000.0
2006-01-24 10:51:00,0.78097,0.78102,0.78045,0.78063,34000000.0
2006-01-24 10:52:00,0.78033,0.78063,0.77998,0.78007,38800000.0
2006-01-24 10:53:00,0.78004,0.78035,0.7798,0.78008,48000000.0
2006-01-24 10:54:00,0.77998,0.78044,0.77968,0.78032,43200000.0
2006-01-24 10:55:00,0.77977,0.78013,0.77968,0.77989,33600000.0
2006-01-24 10:56:00,0.77995,0.7801,0.77947,0.77982,33600000.0
2006-01-24 10:57:00,0.7801,0.7801,0.77955,0.77965,52800000.0
2006-01-24 10:58:00,0.77995,0.78004,0.77955,0.77955,33600000.0
2006-01-24 10:59:00,0.77993,0.78009,0.77945,0.77981,48000000.0
2006-01-24 11:00:00,0.77957,0.78021,0.77957,0.78014,38400000.0
2006-01-24 11:01:00,0.78022,0.78042,0.77985,0.78017,48000000.0
2006-01-24 11:02:00,0.78056,0.78057,0.77998,0.77998,38800000.0
2006-01-24 11:03:00,0.78026,0.78063,0.78012,0.78025,24000000.0
2006-01-24 11:04:00,0.7801,0.78063,0.7801,0.78058,38400000.0
2006-01-24 11:05:00,0.78016,0.78042,0.77983,0.78025,38800000.0
2006-01-24 11:06:00,0.77959,0.78032,0.77955,0.77997,43600000.0
2006-01-24 11:07:00,0.77903,0.78002,0.77786,0.77997,43200000.0
2006-01-24 11:08:00,0.77998,0.78025,0.77972,0.77987,35200000.0
2006-01-24 11:09:00,0.77964,0.78013,0.77961,0.78001,38400000.0
2006-01-24 11:10:00,0.77976,0.78004,0.77954,0.77974,33600000.0
2006-01-24 11:11:00,0.77943,0.77999,0.77943,0.77998,38400000.0
2006-01-24 11:12:00,0.77993,0.78024,0.77975,0.77993,53600000.0
2006-01-24 11:13:00,0.78018,0.78034,0.77974,0.7798,33600000.0
2006-01-24 11:14:00,0.78003,0.78032,0.77977,0.77989,48000000.0
2006-01-24 11:16:00,0.78017,0.78048,0.77998,0.78018,24000000.0
2006-01-24 11:17:00,0.78009,0.7805,0.77996,0.78038,33600000.0
2006-01-24 11:18:00,0.78019,0.78045,0.77976,0.77997,33600000.0
2006-01-24 11:19:00,0.78009,0.78036,0.77976,0.78004,33600000.0
2006-01-24 11:20:00,0.78004,0.78007,0.77944,0.77944,51200000.0
2006-01-24 11:21:00,0.77973,0.78009,0.77943,0.77968,38400000.0
2006-01-24 11:22:00,0.78013,0.78013,0.77961,0.77965,33600000.0
2006-01-24 11:23:00,0.78014,0.78023,0.77976,0.77998,33600000.0
2006-01-24 11:24:00,0.77984,0.78021,0.7796,0.77972,38400000.0
2006-01-24 11:26:00,0.78014,0.78029,0.77979,0.78006,33600000.0
2006-01-24 11:27:00,0.78037,0.7805,0.78001,0.78002,33600000.0
2006-01-24 11:28:00,0.78059,0.78059,0.78001,0.78008,33600000.0
2006-01-24 11:29:00,0.78041,0.78079,0.78032,0.78037,35200000.0
2006-01-24 11:30:00,0.78026,0.7807,0.78015,0.78057,43200000.0
2006-01-24 11:31:00,0.77975,0.78059,0.77931,0.78059,28800000.0
2006-01-24 11:32:00,0.78029,0.78055,0.78006,0.78039,48000000.0
2006-01-24 11:33:00,0.78031,0.78031,0.77965,0.77982,43200000.0
2006-01-24 11:34:00,0.77974,0.78003,0.77951,0.77977,28800000.0
2006-01-24 11:35:00,0.77999,0.78002,0.77948,0.77954,42600000.0
2006-01-24 11:36:00,0.77942,0.77996,0.77933,0.77965,38800000.0
2006-01-24 11:37:00,0.77967,0.77975,0.7791,0.77914,33600000.0
2006-01-24 11:38:00,0.77955,0.77959,0.77915,0.77919,37800000.0
2006-01-24 11:39:00,0.77943,0.77951,0.77877,0.77899,38400000.0
2006-01-24 11:40:00,0.77901,0.77939,0.77888,0.7789,25600000.0
2006-01-24 11:41:00,0.77907,0.77935,0.77886,0.77906,33600000.0
2006-01-24 11:42:00,0.7788,0.77926,0.77864,0.77903,38400000.0
2006-01-24 11:43:00,0.77884,0.77918,0.77872,0.77887,33600000.0
2006-01-24 11:45:00,0.77928,0.77938,0.77886,0.77889,48000000.0
2006-01-24 11:46:00,0.77903,0.77944,0.77855,0.77906,38400000.0
2006-01-24 11:47:00,0.77914,0.77922,0.77855,0.77873,38400000.0
2006-01-24 11:48:00,0.77863,0.77905,0.77819,0.77856,39200000.0
2006-01-24 11:49:00,0.77895,0.77895,0.77844,0.77865,33600000.0
2006-01-24 11:50:00,0.77853,0.77897,0.77848,0.7789,38400000.0
2006-01-24 11:51:00,0.77855,0.77894,0.77802,0.77854,33600000.0
2006-01-24 11:52:00,0.77815,0.7788,0.77815,0.7788,38800000.0
2006-01-24 11:53:00,0.77822,0.77878,0.77623,0.77824,48000000.0
2006-01-24 11:54:00,0.77824,0.77867,0.7781,0.77833,52800000.0
2006-01-24 11:55:00,0.77846,0.7787,0.77826,0.77864,33600000.0
2006-01-24 11:56:00,0.77822,0.77868,0.77811,0.77838,38800000.0
2006-01-24 11:57:00,0.77821,0.77872,0.77821,0.77872,33600000.0
2006-01-24 11:58:00,0.77861,0.77867,0.77815,0.77844,38400000.0
2006-01-24 11:59:00,0.77822,0.77883,0.77822,0.77883,33600000.0
2006-01-24 12:00:00,0.77811,0.77884,0.77648,0.77879,52800000.0
2006-01-24 12:01:00,0.77849,0.77849,0.77782,0.77782,33600000.0
2006-01-24 12:02:00,0.77794,0.77851,0.77794,0.77844,38400000.0
2006-01-24 12:03:00,0.77818,0.7784,0.77782,0.77836,48000000.0
2006-01-24 12:04:00,0.77842,0.77863,0.77813,0.77837,53200000.0
2006-01-24 12:05:00,0.77867,0.77871,0.77829,0.7785,33600000.0
2006-01-24 12:06:00,0.7786,0.77913,0.7784,0.77867,52800000.0
2006-01-24 12:07:00,0.77856,0.77892,0.77828,0.77889,38400000.0
2006-01-24 12:08:00,0.77878,0.77926,0.77864,0.77926,38400000.0
2006-01-24 12:09:00,0.77903,0.77928,0.7787,0.77898,33600000.0
2006-01-24 12:10:00,0.77947,0.77947,0.77886,0.77897,52800000.0
2006-01-24 12:11:00,0.77909,0.77937,0.7789,0.779,48000000.0
2006-01-24 12:12:00,0.77906,0.77934,0.77884,0.77903,52800000.0
2006-01-24 12:14:00,0.77951,0.77974,0.7791,0.7791,34000000.0
2006-01-24 12:15:00,0.77944,0.78001,0.7792,0.77968,48000000.0
2006-01-24 12:16:00,0.77997,0.78027,0.77983,0.77996,33600000.0
2006-01-24 12:17:00,0.77976,0.78038,0.77974,0.78038,52800000.0
2006-01-24 12:18:00,0.78009,0.78041,0.77975,0.78041,33600000.0
2006-01-24 12:19:00,0.78028,0.78029,0.77965,0.78,52200000.0
2006-01-24 12:20:00,0.78005,0.78011,0.77955,0.77966,33600000.0
2006-01-24 12:21:00,0.77973,0.78024,0.77973,0.78019,52800000.0
2006-01-24 12:22:00,0.78018,0.78018,0.7797,0.7797,30400000.0
2006-01-24 12:23:00,0.77983,0.78007,0.77957,0.77975,34000000.0
2006-01-24 12:24:00,0.77962,0.78,0.77786,0.77956,48000000.0
2006-01-24 12:25:00,0.77962,0.77997,0.77934,0.77964,38400000.0
2006-01-24 12:26:00,0.77911,0.77961,0.7773,0.77961,38400000.0
2006-01-24 12:27:00,0.77919,0.77972,0.77916,0.77943,33600000.0
2006-01-24 12:28:00,0.77896,0.77945,0.77896,0.77939,33600000.0
2006-01-24 12:29:00,0.77915,0.77943,0.77883,0.77942,38400000.0
2006-01-24 12:30:00,0.77967,0.7798,0.77927,0.77958,33600000.0
2006-01-24 12:31:00,0.77972,0.77972,0.77921,0.77925,38400000.0
2006-01-24 12:32:00,0.77944,0.77974,0.77911,0.77934,38400000.0
2006-01-24 12:33:00,0.77909,0.77965,0.77909,0.77962,33600000.0
2006-01-24 12:34:00,0.77976,0.77976,0.7793,0.77933,42000000.0
2006-01-24 12:35:00,0.77967,0.77972,0.77923,0.7793,35200000.0
2006-01-24 12:36:00,0.77953,0.77991,0.77938,0.77962,38400000.0
2006-01-24 12:37:00,0.77956,0.77999,0.77956,0.77993,33600000.0
2006-01-24 12:38:00,0.77965,0.78028,0.77961,0.78003,48000000.0
2006-01-24 12:41:00,0.78011,0.78058,0.77981,0.78023,33600000.0
2006-01-24 12:42:00,0.78035,0.78064,0.78004,0.78045,33600000.0
2006-01-24 12:43:00,0.78041,0.78076,0.77994,0.78043,52800000.0
2006-01-24 12:44:00,0.78059,0.78086,0.78027,0.7806,43600000.0
2006-01-24 12:46:00,0.78068,0.78094,0.78042,0.78067,53200000.0
2006-01-24 12:47:00,0.78036,0.78095,0.78036,0.78072,33600000.0
2006-01-24 12:48:00,0.78038,0.78063,0.78016,0.78032,34000000.0
2006-01-24 12:49:00,0.78035,0.78069,0.7803,0.78045,38400000.0
2006-01-24 12:50:00,0.78028,0.78054,0.78002,0.78038,33600000.0
2006-01-24 12:52:00,0.78023,0.78023,0.77966,0.77988,48000000.0
2006-01-24 12:53:00,0.77984,0.78006,0.77953,0.77995,38400000.0
2006-01-24 12:54:00,0.77965,0.78001,0.77926,0.77999,52800000.0
2006-01-24 12:55:00,0.77969,0.78028,0.77969,0.78028,38400000.0
2006-01-24 12:56:00,0.78011,0.78033,0.77984,0.7803,27200000.0
2006-01-24 12:58:00,0.77998,0.78026,0.77974,0.77993,24000000.0
2006-01-24 12:59:00,0.77964,0.78023,0.77955,0.78023,33600000.0
2006-01-24 13:00:00,0.77981,0.78035,0.77981,0.78033,33600000.0
2006-01-24 13:02:00,0.78028,0.78052,0.77979,0.78009,38400000.0
2006-01-24 13:04:00,0.78045,0.78045,0.77926,0.77998,38200000.0
2006-01-24 13:05:00,0.78016,0.78049,0.77982,0.78049,33600000.0
2006-01-24 13:06:00,0.78056,0.78062,0.78006,0.78029,52800000.0
2006-01-24 13:07:00,0.77998,0.78045,0.77998,0.78003,20800000.0
2006-01-24 13:08:00,0.78002,0.78032,0.77976,0.78016,48400000.0
2006-01-24 13:10:00,0.77998,0.77998,0.77918,0.77943,38400000.0
2006-01-24 13:11:00,0.77998,0.78002,0.77944,0.77952,47400000.0
2006-01-24 13:12:00,0.78001,0.78009,0.77966,0.77969,44800000.0
2006-01-24 13:13:00,0.7798,0.78003,0.77959,0.77996,33600000.0
2006-01-24 13:14:00,0.77972,0.78002,0.77955,0.77999,37800000.0
2006-01-24 13:15:00,0.77952,0.78003,0.77951,0.78001,48000000.0
2006-01-24 13:16:00,0.77966,0.78001,0.77948,0.78001,52800000.0
2006-01-24 13:18:00,0.78014,0.78021,0.77966,0.77987,52800000.0
2006-01-24 13:19:00,0.77989,0.78033,0.77959,0.78002,28800000.0
2006-01-24 13:21:00,0.77995,0.78025,0.77961,0.7799,37800000.0
2006-01-24 13:23:00,0.78013,0.78023,0.77958,0.77958,33600000.0
2006-01-24 13:24:00,0.77998,0.78026,0.77982,0.7802,38400000.0
2006-01-24 13:25:00,0.77984,0.7802,0.77966,0.77987,48000000.0
2006-01-24 13:26:00,0.78019,0.78045,0.7799,0.7799,33600000.0
2006-01-24 13:27:00,0.78016,0.78043,0.77983,0.78003,38400000.0
2006-01-24 13:28:00,0.78045,0.78075,0.78014,0.78022,38800000.0
2006-01-24 13:30:00,0.78066,0.78074,0.78022,0.7803,33600000.0
2006-01-24 13:31:00,0.78042,0.78075,0.78016,0.78032,43200000.0
2006-01-24 13:32:00,0.78021,0.78072,0.78021,0.78066,43200000.0
2006-01-24 13:33:00,0.78065,0.78065,0.78015,0.78015,24000000.0
2006-01-24 13:34:00,0.78015,0.78053,0.77954,0.78015,48000000.0
2006-01-24 13:35:00,0.78044,0.78049,0.77997,0.77997,33600000.0
2006-01-24 13:36:00,0.78013,0.78062,0.78009,0.78062,48000000.0
2006-01-24 13:37:00,0.78042,0.78068,0.78009,0.78038,48000000.0
2006-01-24 13:39:00,0.77977,0.7804,0.77977,0.78038,38400000.0
2006-01-24 13:40:00,0.78042,0.78047,0.77993,0.78012,43200000.0
2006-01-24 13:41:00,0.78027,0.78037,0.77986,0.78013,33600000.0
2006-01-24 13:42:00,0.78014,0.78044,0.77996,0.78044,43600000.0
2006-01-24 13:43:00,0.78013,0.78041,0.77992,0.78038,33600000.0
2006-01-24 13:44:00,0.78026,0.78031,0.77981,0.78003,52800000.0
2006-01-24 13:45:00,0.77986,0.78026,0.77968,0.77999,33600000.0
2006-01-24 13:46:00,0.78042,0.7805,0.77954,0.77991,30400000.0
2006-01-24 13:47:00,0.78054,0.78061,0.7801,0.78039,120400000.0
2006-01-24 13:48:00,0.78036,0.78064,0.78016,0.78064,105000000.0
2006-01-24 13:49:00,0.78048,0.78078,0.78024,0.78078,100800000.0
2006-01-24 13:50:00,0.7805,0.78076,0.78023,0.78048,38400000.0
2006-01-24 13:51:00,0.78055,0.78084,0.78036,0.78084,76800000.0
2006-01-24 13:53:00,0.78033,0.78101,0.78033,0.78101,96400000.0
2006-01-24 13:54:00,0.7797,0.78086,0.7782,0.78077,33600000.0
2006-01-24 13:55:00,0.78057,0.78082,0.78027,0.78049,38400000.0
2006-01-24 13:56:00,0.78042,0.78067,0.78021,0.78035,43200000.0
2006-01-24 13:57:00,0.78035,0.78074,0.78017,0.7807,47400000.0
2006-01-24 13:58:00,0.78067,0.78089,0.7804,0.78058,34000000.0
2006-01-24 13:59:00,0.78058,0.78082,0.78033,0.78053,38400000.0
2006-01-24 14:00:00,0.78074,0.78086,0.7803,0.78086,28800000.0
2006-01-24 14:01:00,0.78053,0.78103,0.78053,0.78098,140000000.0
2006-01-24 14:02:00,0.78066,0.78093,0.78049,0.78067,33600000.0
2006-01-24 14:04:00,0.78054,0.78092,0.78042,0.78067,33600000.0
2006-01-24 14:06:00,0.78074,0.78125,0.78039,0.78094,38400000.0
2006-01-24 14:07:00,0.78122,0.78126,0.78078,0.78094,33600000.0
2006-01-24 14:08:00,0.78102,0.78131,0.78086,0.78104,81600000.0
2006-01-24 14:09:00,0.78077,0.78108,0.78041,0.78059,38400000.0
2006-01-24 14:10:00,0.7805,0.78081,0.78031,0.78049,122600000.0
2006-01-24 14:11:00,0.78043,0.78072,0.78026,0.78045,33600000.0
2006-01-24 14:12:00,0.78012,0.78057,0.78005,0.78056,48400000.0
2006-01-24 14:13:00,0.7804,0.7804,0.77973,0.77973,38400000.0
2006-01-24 14:14:00,0.78,0.78056,0.77999,0.78026,43200000.0
2006-01-24 14:15:00,0.78041,0.78064,0.78019,0.78031,52800000.0
2006-01-24 14:16:00,0.78005,0.78055,0.77995,0.78024,96000000.0
2006-01-24 14:17:00,0.77998,0.78037,0.77972,0.78003,38400000.0
2006-01-24 14:18:00,0.77996,0.78033,0.77957,0.77988,38400000.0
2006-01-24 14:19:00,0.78016,0.78052,0.77999,0.78024,38400000.0
2006-01-24 14:20:00,0.78017,0.78057,0.77999,0.78034,34000000.0
2006-01-24 14:21:00,0.78057,0.78097,0.78034,0.78049,48000000.0
2006-01-24 14:22:00,0.78095,0.78095,0.78031,0.78075,44800000.0
2006-01-24 14:23:00,0.78058,0.78091,0.78028,0.78089,129600000.0
2006-01-24 14:24:00,0.78052,0.781,0.78042,0.7806,33400000.0
2006-01-24 14:25:00,0.78014,0.78074,0.78014,0.78074,173200000.0
2006-01-24 14:26:00,0.78053,0.78076,0.78024,0.78072,134800000.0
2006-01-24 14:27:00,0.78054,0.78117,0.78053,0.78117,110400000.0
2006-01-24 14:28:00,0.78129,0.78146,0.78095,0.78116,149600000.0
2006-01-24 14:29:00,0.78139,0.78141,0.78091,0.78111,52800000.0
2006-01-24 14:31:00,0.78103,0.78131,0.7808,0.78099,33600000.0
2006-01-24 14:33:00,0.78098,0.78122,0.7807,0.78089,19200000.0
2006-01-24 14:34:00,0.78097,0.78122,0.78078,0.78085,33600000.0
2006-01-24 14:35:00,0.78065,0.781,0.77954,0.78091,40000000.0
2006-01-24 14:36:00,0.78099,0.78121,0.78063,0.78063,38800000.0
2006-01-24 14:37:00,0.78054,0.78092,0.78027,0.78059,38400000.0
2006-01-24 14:38:00,0.78076,0.78106,0.78052,0.78104,153600000.0
2006-01-24 14:39:00,0.78072,0.78103,0.78028,0.78052,115200000.0
2006-01-24 14:41:00,0.78079,0.78113,0.78063,0.78085,229800000.0
2006-01-24 14:43:00,0.78074,0.78104,0.78047,0.78068,72400000.0
2006-01-24 14:44:00,0.78058,0.78091,0.78034,0.78051,85800000.0
2006-01-24 14:45:00,0.78066,0.78066,0.78011,0.78011,33600000.0
2006-01-24 14:46:00,0.78023,0.78057,0.77996,0.78022,52800000.0
2006-01-24 14:47:00,0.78042,0.7805,0.78002,0.78002,48000000.0
2006-01-24 14:48:00,0.78054,0.78065,0.78018,0.7804,34000000.0
2006-01-24 14:49:00,0.78073,0.78081,0.78033,0.78044,130000000.0
2006-01-24 14:50:00,0.78058,0.7808,0.78037,0.78076,96000000.0
2006-01-24 14:51:00,0.78059,0.78059,0.78009,0.78029,91200000.0
2006-01-24 14:52:00,0.78015,0.78043,0.77993,0.78039,33400000.0
2006-01-24 14:54:00,0.78062,0.78075,0.78026,0.78047,71400000.0
2006-01-24 14:55:00,0.78087,0.78093,0.78049,0.78066,52800000.0
2006-01-24 14:56:00,0.7805,0.78082,0.78028,0.78053,57600000.0
2006-01-24 14:57:00,0.78078,0.78083,0.78023,0.78023,43200000.0
2006-01-24 14:58:00,0.78052,0.78099,0.78019,0.78099,70800000.0
2006-01-24 14:59:00,0.78101,0.78101,0.78045,0.7805,38400000.0
2006-01-24 15:00:00,0.78064,0.78111,0.78063,0.78108,38400000.0
2006-01-24 15:01:00,0.78067,0.78102,0.78051,0.78074,33600000.0
2006-01-24 15:02:00,0.78041,0.78084,0.78011,0.78029,86400000.0
2006-01-24 15:03:00,0.78041,0.7805,0.77988,0.78022,33600000.0
2006-01-24 15:04:00,0.78009,0.7804,0.77987,0.78008,134400000.0
2006-01-24 15:05:00,0.77998,0.78044,0.77977,0.78018,38400000.0
2006-01-24 15:06:00,0.78013,0.78062,0.78013,0.78062,29200000.0
2006-01-24 15:07:00,0.78041,0.78063,0.78009,0.7806,33600000.0
2006-01-24 15:08:00,0.78091,0.781,0.78034,0.7806,101600000.0
2006-01-24 15:09:00,0.78075,0.78087,0.78036,0.78062,34000000.0
2006-01-24 15:11:00,0.78021,0.78077,0.78012,0.78046,43200000.0
2006-01-24 15:12:00,0.78018,0.78049,0.78005,0.78021,33600000.0
2006-01-24 15:13:00,0.78027,0.78033,0.77975,0.77975,176400000.0
2006-01-24 15:14:00,0.77981,0.78016,0.7796,0.77986,85800000.0
2006-01-24 15:15:00,0.77977,0.78023,0.77976,0.78015,52800000.0
2006-01-24 15:16:00,0.77957,0.78002,0.77768,0.77924,33600000.0
2006-01-24 15:17:00,0.7793,0.77988,0.7793,0.77979,72000000.0
2006-01-24 15:18:00,0.77928,0.77977,0.77924,0.77976,47400000.0
2006-01-24 15:19:00,0.77967,0.77967,0.77921,0.77933,9600000.0
2006-01-24 15:20:00,0.77931,0.77969,0.77899,0.77921,37800000.0
2006-01-24 15:21:00,0.77936,0.77959,0.77909,0.77922,36800000.0
2006-01-24 15:22:00,0.77929,0.77931,0.77883,0.77885,33000000.0
2006-01-24 15:23:00,0.77901,0.77941,0.77881,0.77931,192000000.0
2006-01-24 15:24:00,0.77904,0.77973,0.77887,0.77973,28800000.0
2006-01-24 15:25:00,0.7796,0.78003,0.77942,0.77973,109800000.0
2006-01-24 15:26:00,0.78015,0.78026,0.77972,0.77998,173600000.0
2006-01-24 15:27:00,0.77994,0.78055,0.7787,0.78052,52800000.0
2006-01-24 15:28:00,0.78007,0.78042,0.77982,0.78039,38400000.0
2006-01-24 15:29:00,0.78021,0.78045,0.77985,0.78009,37800000.0
2006-01-24 15:30:00,0.77719,0.78075,0.77719,0.7792,212400000.0
2006-01-24 15:31:00,0.77948,0.77976,0.77921,0.77946,38400000.0
2006-01-24 15:32:00,0.77962,0.77963,0.77911,0.77911,96000000.0
2006-01-24 15:33:00,0.77911,0.77937,0.77884,0.77925,30400000.0
2006-01-24 15:34:00,0.779,0.77925,0.7787,0.77889,33600000.0
2006-01-24 15:35:00,0.77896,0.77905,0.77858,0.77878,110200000.0
2006-01-24 15:36:00,0.77893,0.77914,0.77855,0.77869,43200000.0
2006-01-24 15:37:00,0.77889,0.77922,0.77874,0.77885,38400000.0
2006-01-24 15:39:00,0.77897,0.77945,0.77883,0.77945,52800000.0
2006-01-24 15:40:00,0.77958,0.77962,0.77911,0.77939,38400000.0
2006-01-24 15:41:00,0.77973,0.77973,0.77925,0.77946,100800000.0
2006-01-24 15:42:00,0.77967,0.77967,0.77905,0.77934,40000000.0
2006-01-24 15:43:00,0.7791,0.77954,0.77904,0.77945,38400000.0
2006-01-24 15:44:00,0.77942,0.77942,0.77889,0.77907,67600000.0
2006-01-24 15:45:00,0.77912,0.7796,0.77912,0.77912,24000000.0
2006-01-24 15:46:00,0.7797,0.77976,0.77922,0.77922,48000000.0
2006-01-24 15:47:00,0.77961,0.77982,0.7793,0.77951,86400000.0
2006-01-24 15:48:00,0.77951,0.77986,0.77937,0.77986,96000000.0
2006-01-24 15:49:00,0.7797,0.77993,0.77945,0.77981,105000000.0
2006-01-24 15:50:00,0.77966,0.77994,0.77947,0.7799,76800000.0
2006-01-24 15:51:00,0.77985,0.78051,0.77975,0.78026,153600000.0
2006-01-24 15:52:00,0.78013,0.78046,0.77973,0.77993,33600000.0
2006-01-24 15:53:00,0.78,0.78025,0.77979,0.77994,38400000.0
2006-01-24 15:54:00,0.77971,0.78002,0.77937,0.78002,52800000.0
2006-01-24 15:55:00,0.77996,0.78023,0.7797,0.77995,33600000.0
2006-01-24 15:56:00,0.78008,0.78013,0.77955,0.77955,38400000.0
2006-01-24 15:57:00,0.78004,0.78004,0.77941,0.77975,33600000.0
2006-01-24 15:58:00,0.77972,0.77999,0.77953,0.77973,76200000.0
2006-01-24 15:59:00,0.77972,0.7805,0.77972,0.78038,91200000.0
2006-01-24 16:00:00,0.78053,0.78136,0.78038,0.78082,134400000.0
2006-01-24 16:01:00,0.78155,0.78157,0.78089,0.78089,33600000.0
2006-01-24 16:02:00,0.78108,0.78181,0.78094,0.78181,129000000.0
2006-01-24 16:03:00,0.78171,0.78235,0.78161,0.78235,38400000.0
2006-01-24 16:04:00,0.78196,0.78223,0.78167,0.78172,158400000.0
2006-01-24 16:05:00,0.78176,0.7823,0.78161,0.78192,33600000.0
2006-01-24 16:06:00,0.78237,0.78272,0.78214,0.78225,148200000.0
2006-01-24 16:07:00,0.78212,0.78246,0.78195,0.7824,115200000.0
2006-01-24 16:08:00,0.78228,0.78271,0.78215,0.78271,129600000.0
2006-01-24 16:09:00,0.78244,0.78289,0.78243,0.78289,139200000.0
2006-01-24 16:10:00,0.78282,0.7835,0.78142,0.7829,38400000.0
2006-01-24 16:11:00,0.78332,0.78381,0.78329,0.78377,33600000.0
2006-01-24 16:12:00,0.78369,0.78408,0.78354,0.7837,67600000.0
2006-01-24 16:13:00,0.78353,0.78395,0.78348,0.7839,139200000.0
2006-01-24 16:14:00,0.78397,0.78402,0.78336,0.78354,149200000.0
2006-01-24 16:15:00,0.78308,0.78363,0.78308,0.78347,33000000.0
2006-01-24 16:16:00,0.78337,0.78348,0.78296,0.78322,105600000.0
2006-01-24 16:17:00,0.7831,0.78342,0.78293,0.78342,81600000.0
2006-01-24 16:18:00,0.78343,0.78401,0.78336,0.78372,133800000.0
2006-01-24 16:19:00,0.78372,0.78398,0.78352,0.78389,43200000.0
2006-01-24 16:20:00,0.78404,0.7841,0.7835,0.78382,38400000.0
2006-01-24 16:21:00,0.78412,0.78412,0.78358,0.78358,33600000.0
2006-01-24 16:22:00,0.78322,0.78369,0.78318,0.78341,14400000.0
2006-01-24 16:23:00,0.78337,0.7834,0.7828,0.78302,138600000.0
2006-01-24 16:24:00,0.7831,0.7831,0.78251,0.78251,177600000.0
2006-01-24 16:25:00,0.78239,0.7828,0.78235,0.78278,33600000.0
2006-01-24 16:26:00,0.7827,0.78299,0.78255,0.78274,57000000.0
2006-01-24 16:27:00,0.78264,0.78301,0.78239,0.78301,43200000.0
2006-01-24 16:28:00,0.78303,0.78336,0.78279,0.78305,33600000.0
2006-01-24 16:29:00,0.78337,0.78341,0.78294,0.78294,120000000.0
2006-01-24 16:30:00,0.7829,0.78338,0.78289,0.78337,148800000.0
2006-01-24 16:31:00,0.78343,0.78356,0.78308,0.78329,163600000.0
2006-01-24 16:32:00,0.78351,0.7841,0.78322,0.78381,120400000.0
2006-01-24 16:33:00,0.78383,0.7842,0.78361,0.78387,144400000.0
2006-01-24 16:34:00,0.78432,0.78457,0.78392,0.78407,168000000.0
2006-01-24 16:35:00,0.78432,0.78432,0.78371,0.78373,243600000.0
2006-01-24 16:36:00,0.78425,0.78425,0.78339,0.78339,33600000.0
2006-01-24 16:37:00,0.78372,0.78422,0.78372,0.78419,33600000.0
2006-01-24 16:38:00,0.78409,0.78435,0.78384,0.78401,33600000.0
2006-01-24 16:39:00,0.78426,0.78427,0.7838,0.78396,202000000.0
2006-01-24 16:40:00,0.78383,0.78415,0.78332,0.78349,38400000.0
2006-01-24 16:41:00,0.78349,0.78378,0.78321,0.78348,139200000.0
2006-01-24 16:42:00,0.78335,0.78371,0.78328,0.78347,48000000.0
2006-01-24 16:43:00,0.78351,0.78376,0.78327,0.78364,33600000.0
2006-01-24 16:44:00,0.7835,0.7835,0.7828,0.7828,148800000.0
2006-01-24 16:45:00,0.783,0.78347,0.7829,0.7832,148800000.0
2006-01-24 16:46:00,0.78352,0.78394,0.78337,0.7836,230800000.0
2006-01-24 16:47:00,0.78411,0.78429,0.7835,0.7837,235200000.0
2006-01-24 16:48:00,0.78351,0.78376,0.7833,0.78338,33600000.0
2006-01-24 16:49:00,0.78326,0.78375,0.78326,0.78369,129600000.0
2006-01-24 16:50:00,0.78349,0.78349,0.78279,0.78324,283200000.0
2006-01-24 16:51:00,0.78319,0.7833,0.78285,0.78303,91200000.0
2006-01-24 16:52:00,0.78331,0.78375,0.78309,0.7835,115200000.0
2006-01-24 16:53:00,0.78392,0.78411,0.78357,0.78379,62400000.0
2006-01-24 16:54:00,0.78363,0.78391,0.7834,0.78357,43200000.0
2006-01-24 16:55:00,0.78339,0.78367,0.78315,0.78316,48000000.0
2006-01-24 16:56:00,0.78348,0.78383,0.78324,0.78353,43200000.0
2006-01-24 16:57:00,0.7839,0.78404,0.78355,0.78357,119400000.0
2006-01-24 16:58:00,0.78387,0.78413,0.78355,0.78371,168000000.0
2006-01-24 16:59:00,0.78346,0.78378,0.78327,0.78351,243000000.0
2006-01-24 17:00:00,0.78344,0.78395,0.78341,0.78385,35200000.0
2006-01-24 17:01:00,0.78376,0.7842,0.78358,0.78385,225600000.0
2006-01-24 17:02:00,0.78411,0.78411,0.78353,0.78355,128400000.0
2006-01-24 17:03:00,0.78362,0.78402,0.78337,0.78372,186600000.0
2006-01-24 17:04:00,0.78385,0.78415,0.78366,0.78388,139200000.0
2006-01-24 17:05:00,0.78415,0.78431,0.78382,0.78407,144000000.0
2006-01-24 17:06:00,0.7844,0.78466,0.78425,0.7844,24000000.0
2006-01-24 17:07:00,0.78462,0.78462,0.78389,0.78389,110800000.0
2006-01-24 17:08:00,0.78407,0.78442,0.78393,0.78416,163000000.0
2006-01-24 17:09:00,0.78444,0.78464,0.78416,0.78419,38400000.0
2006-01-24 17:10:00,0.78457,0.78484,0.78435,0.78474,33600000.0
2006-01-24 17:11:00,0.78454,0.78502,0.7844,0.78492,167400000.0
2006-01-24 17:12:00,0.78468,0.78524,0.78468,0.78506,149200000.0
2006-01-24 17:13:00,0.78473,0.78514,0.78469,0.78512,72000000.0
2006-01-24 17:14:00,0.78523,0.78533,0.78486,0.78504,120000000.0
2006-01-24 17:15:00,0.78523,0.78527,0.78473,0.78495,115200000.0
2006-01-24 17:16:00,0.78526,0.78538,0.78491,0.78508,144000000.0
2006-01-24 17:17:00,0.78506,0.7853,0.78477,0.78488,38400000.0
2006-01-24 17:18:00,0.78497,0.78524,0.78473,0.78497,105000000.0
2006-01-24 17:19:00,0.78516,0.78526,0.7847,0.7847,105600000.0
2006-01-24 17:20:00,0.78505,0.78533,0.78484,0.78526,72000000.0
2006-01-24 17:21:00,0.78502,0.78529,0.78479,0.78505,33600000.0
2006-01-24 17:22:00,0.78504,0.78538,0.78485,0.7851,38400000.0
2006-01-24 17:23:00,0.78566,0.78591,0.78535,0.78542,88400000.0
2006-01-24 17:24:00,0.78569,0.78599,0.7852,0.78565,52800000.0
2006-01-24 17:25:00,0.78558,0.78592,0.78526,0.78551,86400000.0
2006-01-24 17:26:00,0.78544,0.78544,0.78478,0.78497,65600000.0
2006-01-24 17:27:00,0.78532,0.78547,0.78495,0.78497,33600000.0
2006-01-24 17:28:00,0.78527,0.78551,0.78495,0.78523,105600000.0
2006-01-24 17:29:00,0.78562,0.78566,0.78518,0.7854,120000000.0
2006-01-24 17:30:00,0.78559,0.7857,0.78515,0.78516,182400000.0
2006-01-24 17:31:00,0.78522,0.78561,0.78491,0.78534,48000000.0
2006-01-24 17:32:00,0.78566,0.78569,0.78521,0.78543,161600000.0
2006-01-24 17:33:00,0.78566,0.78572,0.7853,0.78548,48000000.0
2006-01-24 17:34:00,0.78557,0.78586,0.78545,0.78586,32000000.0
2006-01-24 17:35:00,0.78569,0.7864,0.78569,0.78637,81600000.0
2006-01-24 17:36:00,0.78615,0.78648,0.78588,0.78634,220800000.0
2006-01-24 17:37:00,0.78644,0.7865,0.78592,0.786,173200000.0
2006-01-24 17:38:00,0.78613,0.78645,0.7859,0.78637,168000000.0
2006-01-24 17:39:00,0.78646,0.78667,0.78605,0.78612,167800000.0
2006-01-24 17:40:00,0.78624,0.78649,0.78605,0.78611,38400000.0
2006-01-24 17:41:00,0.78627,0.78627,0.78561,0.78568,33600000.0
2006-01-24 17:42:00,0.78583,0.78619,0.78564,0.78619,144400000.0
2006-01-24 17:43:00,0.78584,0.78625,0.78562,0.78593,86800000.0
2006-01-24 17:44:00,0.78625,0.78633,0.78574,0.78574,67200000.0
2006-01-24 17:45:00,0.78574,0.7858,0.78521,0.78542,38400000.0
2006-01-24 17:46:00,0.7856,0.78566,0.78523,0.78538,16000000.0
2006-01-24 17:47:00,0.78568,0.78592,0.78531,0.78548,226800000.0
2006-01-24 17:48:00,0.78556,0.78605,0.78552,0.78602,175800000.0
2006-01-24 17:49:00,0.78606,0.78606,0.78537,0.78557,181800000.0
2006-01-24 17:50:00,0.78562,0.7859,0.78534,0.78561,240000000.0
2006-01-24 17:51:00,0.78513,0.78557,0.78504,0.78544,32000000.0
2006-01-24 17:52:00,0.78549,0.78549,0.7851,0.78521,17600000.0
2006-01-24 17:53:00,0.78544,0.78568,0.78526,0.78562,144000000.0
2006-01-24 17:54:00,0.78514,0.78564,0.78513,0.78558,38400000.0
2006-01-24 17:55:00,0.78561,0.78609,0.78546,0.78609,111200000.0
2006-01-24 17:56:00,0.78565,0.78606,0.78559,0.78601,120800000.0
2006-01-24 17:57:00,0.78574,0.786,0.78555,0.786,165800000.0
2006-01-24 17:58:00,0.78585,0.78646,0.78585,0.78645,216400000.0
2006-01-24 17:59:00,0.78648,0.78648,0.78598,0.78618,244200000.0
2006-01-24 18:00:00,0.78606,0.78652,0.78603,0.7864,192000000.0
2006-01-24 18:01:00,0.78617,0.78645,0.78599,0.78641,134800000.0
2006-01-24 18:02:00,0.78643,0.78643,0.78586,0.78603,28800000.0
2006-01-24 18:03:00,0.78594,0.78653,0.78594,0.78627,177000000.0
2006-01-24 18:04:00,0.78637,0.78665,0.78611,0.78654,52800000.0
2006-01-24 18:05:00,0.78665,0.78665,0.78616,0.78616,168000000.0
2006-01-24 18:06:00,0.78609,0.78665,0.78609,0.78664,173200000.0
2006-01-24 18:07:00,0.78636,0.78658,0.78612,0.78622,172800000.0
2006-01-24 18:08:00,0.78644,0.78677,0.78624,0.78669,316800000.0
2006-01-24 18:09:00,0.78634,0.78672,0.7861,0.78665,153600000.0
2006-01-24 18:10:00,0.78657,0.78657,0.78601,0.7862,43200000.0
2006-01-24 18:11:00,0.78596,0.78624,0.78577,0.78601,105600000.0
2006-01-24 18:12:00,0.78606,0.78636,0.7858,0.7859,48000000.0
2006-01-24 18:13:00,0.78597,0.78621,0.78582,0.7862,34000000.0
2006-01-24 18:14:00,0.78595,0.78621,0.78575,0.78592,85800000.0
2006-01-24 18:15:00,0.78598,0.78627,0.78583,0.78601,91200000.0
2006-01-24 18:16:00,0.78625,0.78629,0.78583,0.78604,38400000.0
2006-01-24 18:17:00,0.78608,0.78636,0.78581,0.78611,33600000.0
2006-01-24 18:19:00,0.78639,0.78642,0.78599,0.78618,38400000.0
2006-01-24 18:20:00,0.78635,0.78646,0.78597,0.78598,237200000.0
2006-01-24 18:22:00,0.78633,0.78633,0.78582,0.78607,52800000.0
2006-01-24 18:23:00,0.78634,0.78646,0.78553,0.7859,52800000.0
2006-01-24 18:24:00,0.78649,0.78662,0.78604,0.78633,33600000.0
2006-01-24 18:25:00,0.78601,0.78656,0.78583,0.78653,43600000.0
2006-01-24 18:26:00,0.78631,0.78662,0.78617,0.78617,86400000.0
2006-01-24 18:27:00,0.78632,0.78655,0.78611,0.78625,133200000.0
2006-01-24 18:28:00,0.786,0.78648,0.786,0.78617,28800000.0
2006-01-24 18:30:00,0.78636,0.78648,0.78599,0.78605,38400000.0
2006-01-24 18:31:00,0.78649,0.78653,0.78608,0.78611,33600000.0
2006-01-24 18:32:00,0.78558,0.7868,0.78407,0.78626,28800000.0
2006-01-24 18:33:00,0.78657,0.78657,0.78598,0.78598,95400000.0
2006-01-24 18:34:00,0.78576,0.78651,0.78576,0.78651,47400000.0
2006-01-24 18:35:00,0.78646,0.78679,0.78623,0.78646,110400000.0
2006-01-24 18:36:00,0.78647,0.78689,0.78628,0.78661,48000000.0
2006-01-24 18:37:00,0.78675,0.78709,0.78656,0.78709,28800000.0
2006-01-24 18:38:00,0.78703,0.78729,0.78683,0.78723,52200000.0
2006-01-24 18:39:00,0.78733,0.78738,0.78564,0.78701,52800000.0
2006-01-24 18:40:00,0.7869,0.7875,0.7869,0.78738,48000000.0
2006-01-24 18:41:00,0.78739,0.78744,0.78697,0.78716,38400000.0
2006-01-24 18:42:00,0.78712,0.78742,0.78693,0.78712,48000000.0
2006-01-24 18:43:00,0.78679,0.78722,0.78676,0.78716,33600000.0
2006-01-24 18:44:00,0.78682,0.78713,0.78663,0.78712,33600000.0
2006-01-24 18:45:00,0.78658,0.78686,0.78624,0.78647,48000000.0
2006-01-24 18:46:00,0.78642,0.78703,0.78619,0.78665,38400000.0
2006-01-24 18:47:00,0.78662,0.78687,0.78629,0.78646,201600000.0
2006-01-24 18:48:00,0.78652,0.78652,0.78583,0.78597,33600000.0
2006-01-24 18:49:00,0.78618,0.78618,0.78574,0.78593,33600000.0
2006-01-24 18:50:00,0.78609,0.78643,0.78592,0.78616,76800000.0
2006-01-24 18:51:00,0.78616,0.78642,0.78586,0.78632,33600000.0
2006-01-24 18:52:00,0.78611,0.78635,0.78586,0.78599,33600000.0
2006-01-24 18:53:00,0.78611,0.78635,0.78587,0.78635,28800000.0
2006-01-24 18:54:00,0.78617,0.78643,0.78576,0.78616,33600000.0
2006-01-24 18:55:00,0.78619,0.78665,0.78597,0.78665,28800000.0
2006-01-24 18:56:00,0.78668,0.78674,0.78614,0.78637,76800000.0
2006-01-24 18:57:00,0.78666,0.78695,0.78642,0.78645,62400000.0
2006-01-24 18:58:00,0.78668,0.78678,0.78626,0.78636,33000000.0
2006-01-24 18:59:00,0.78639,0.78674,0.78615,0.78639,38400000.0
2006-01-24 19:00:00,0.78646,0.78677,0.7862,0.78643,33600000.0
2006-01-24 19:01:00,0.78661,0.78688,0.78633,0.78646,52200000.0
2006-01-24 19:02:00,0.78648,0.78727,0.78648,0.78727,38400000.0
2006-01-24 19:03:00,0.78727,0.78749,0.78692,0.78724,38400000.0
2006-01-24 19:04:00,0.78709,0.78734,0.78683,0.78693,33600000.0
2006-01-24 19:05:00,0.78708,0.78736,0.78687,0.7871,76800000.0
2006-01-24 19:06:00,0.78702,0.78738,0.78683,0.78708,163600000.0
2006-01-24 19:07:00,0.78699,0.78729,0.78679,0.78729,172800000.0
2006-01-24 19:08:00,0.78703,0.78732,0.78684,0.78732,62400000.0
2006-01-24 19:09:00,0.78701,0.78738,0.78684,0.7869,33600000.0
2006-01-24 19:10:00,0.78706,0.7874,0.78685,0.78714,38400000.0
2006-01-24 19:11:00,0.78717,0.78769,0.78704,0.78744,52800000.0
2006-01-24 19:12:00,0.78762,0.78768,0.78723,0.78743,22400000.0
2006-01-24 19:13:00,0.78796,0.78808,0.78754,0.78763,71400000.0
2006-01-24 19:14:00,0.78782,0.78807,0.78758,0.78804,48000000.0
2006-01-24 19:15:00,0.78755,0.78802,0.78754,0.78772,35200000.0
2006-01-24 19:16:00,0.78764,0.78802,0.78748,0.78767,38400000.0
2006-01-24 19:17:00,0.78779,0.78784,0.78738,0.78756,33600000.0
2006-01-24 19:18:00,0.78771,0.78784,0.78731,0.78731,38400000.0
2006-01-24 19:20:00,0.78782,0.78792,0.78742,0.78746,33600000.0
2006-01-24 19:21:00,0.78772,0.78794,0.78737,0.78771,33600000.0
2006-01-24 19:22:00,0.78748,0.78784,0.78729,0.78784,38400000.0
2006-01-24 19:23:00,0.78761,0.78798,0.78725,0.7879,52800000.0
2006-01-24 19:24:00,0.78784,0.78798,0.78737,0.78737,33600000.0
2006-01-24 19:25:00,0.78763,0.7879,0.78737,0.78757,19200000.0
2006-01-24 19:26:00,0.78775,0.78792,0.78741,0.78746,52800000.0
2006-01-24 19:27:00,0.78748,0.78778,0.78735,0.78738,28800000.0
2006-01-24 19:28:00,0.78773,0.78773,0.78715,0.78715,38400000.0
2006-01-24 19:29:00,0.78763,0.78775,0.7872,0.7873,38400000.0
2006-01-24 19:30:00,0.78737,0.7876,0.78716,0.78737,17600000.0
2006-01-24 19:31:00,0.78754,0.78763,0.78707,0.78707,48000000.0
2006-01-24 19:32:00,0.78737,0.78783,0.78733,0.78757,48000000.0
2006-01-24 19:33:00,0.78781,0.78798,0.78746,0.7875,38400000.0
2006-01-24 19:35:00,0.78795,0.78795,0.78718,0.78718,38400000.0
2006-01-24 19:36:00,0.78712,0.78746,0.78692,0.78737,38400000.0
2006-01-24 19:37:00,0.78732,0.7877,0.78713,0.78741,33600000.0
2006-01-24 19:38:00,0.78731,0.78773,0.78731,0.78767,27200000.0
2006-01-24 19:39:00,0.78761,0.78772,0.78718,0.78749,38400000.0
2006-01-24 19:40:00,0.7874,0.78768,0.78713,0.78738,48000000.0
2006-01-24 19:41:00,0.78761,0.78766,0.78718,0.78742,38400000.0
2006-01-24 19:42:00,0.78725,0.78755,0.78692,0.78721,48400000.0
2006-01-24 19:43:00,0.7871,0.78752,0.78703,0.78752,38400000.0
2006-01-24 19:44:00,0.78749,0.78769,0.78707,0.78714,28800000.0
2006-01-24 19:45:00,0.78742,0.78769,0.78718,0.78725,38400000.0
2006-01-24 19:46:00,0.78753,0.78765,0.78703,0.78731,48000000.0
2006-01-24 19:47:00,0.78752,0.78758,0.78712,0.78731,35200000.0
2006-01-24 19:48:00,0.78713,0.78766,0.78705,0.78766,48000000.0
2006-01-24 19:50:00,0.78731,0.78771,0.78724,0.78766,33600000.0
2006-01-24 19:51:00,0.78734,0.78764,0.78707,0.78736,38400000.0
2006-01-24 19:52:00,0.78765,0.7878,0.78727,0.78757,38400000.0
2006-01-24 19:53:00,0.78742,0.78773,0.78731,0.78764,33600000.0
2006-01-24 19:56:00,0.78749,0.7876,0.78707,0.78713,33600000.0
2006-01-24 19:57:00,0.78729,0.78757,0.78692,0.78713,38400000.0
2006-01-24 19:58:00,0.78706,0.78736,0.78677,0.78709,33600000.0
2006-01-24 19:59:00,0.7872,0.78752,0.78696,0.7872,43200000.0
2006-01-24 20:00:00,0.78697,0.78744,0.78694,0.78719,41600000.0
2006-01-24 20:03:00,0.78714,0.78742,0.78698,0.78715,43200000.0
2006-01-24 20:04:00,0.78709,0.78734,0.78686,0.78708,33600000.0
2006-01-24 20:05:00,0.78675,0.78722,0.78675,0.78722,28800000.0
2006-01-24 20:06:00,0.78713,0.78717,0.78665,0.78686,38400000.0
2006-01-24 20:09:00,0.78708,0.78709,0.78666,0.78666,38400000.0
2006-01-24 20:10:00,0.78682,0.78716,0.78665,0.78674,38200000.0
2006-01-24 20:11:00,0.78711,0.78723,0.78675,0.78684,37800000.0
2006-01-24 20:12:00,0.78697,0.78722,0.78674,0.78712,33000000.0
2006-01-24 20:13:00,0.78711,0.78711,0.78667,0.78669,38400000.0
2006-01-24 20:16:00,0.78684,0.78709,0.78666,0.78705,34000000.0
2006-01-24 20:17:00,0.78671,0.787,0.78651,0.7866,37800000.0
2006-01-24 20:18:00,0.78665,0.7869,0.78637,0.78637,28800000.0
2006-01-24 20:19:00,0.78639,0.78671,0.78616,0.78643,42600000.0
2006-01-24 20:20:00,0.78612,0.78682,0.78451,0.78682,38400000.0
2006-01-24 20:21:00,0.78659,0.78691,0.78629,0.78688,36800000.0
2006-01-24 20:22:00,0.78695,0.78695,0.78659,0.78672,9600000.0
2006-01-24 20:23:00,0.78671,0.78695,0.78644,0.7869,43600000.0
2006-01-24 20:24:00,0.78652,0.78687,0.78642,0.7866,33600000.0
2006-01-24 20:25:00,0.78688,0.78689,0.78638,0.78663,38400000.0
2006-01-24 20:27:00,0.7866,0.78687,0.78634,0.78687,28800000.0
2006-01-24 20:28:00,0.78663,0.78691,0.78638,0.78661,24000000.0
2006-01-24 20:30:00,0.78684,0.78687,0.78545,0.78664,32000000.0
2006-01-24 20:32:00,0.78668,0.78694,0.78642,0.78671,30400000.0
2006-01-24 20:33:00,0.7869,0.78699,0.78651,0.78655,33600000.0
2006-01-24 20:37:00,0.78667,0.78694,0.78641,0.78663,28800000.0
2006-01-24 20:38:00,0.78611,0.78693,0.78611,0.78693,33600000.0
2006-01-24 20:39:00,0.78659,0.78704,0.78652,0.78694,48000000.0
2006-01-24 20:40:00,0.78669,0.78696,0.78642,0.78668,38400000.0
2006-01-24 20:42:00,0.78671,0.78696,0.78657,0.78696,9600000.0
2006-01-24 20:43:00,0.78661,0.78705,0.78661,0.78673,30400000.0
2006-01-24 20:44:00,0.7867,0.78703,0.78655,0.78677,52800000.0
2006-01-24 20:46:00,0.78671,0.78695,0.78648,0.78689,33600000.0
2006-01-24 20:47:00,0.78691,0.78702,0.78648,0.78678,43200000.0
2006-01-24 20:48:00,0.78655,0.78702,0.78652,0.78702,38400000.0
2006-01-24 20:49:00,0.78668,0.78705,0.78648,0.7869,48000000.0
2006-01-24 20:50:00,0.78686,0.78709,0.7866,0.78702,38800000.0
2006-01-24 20:51:00,0.78636,0.78716,0.78532,0.78639,35200000.0
2006-01-24 20:52:00,0.78674,0.78714,0.78667,0.78705,33600000.0
2006-01-24 20:53:00,0.78669,0.78703,0.78653,0.78674,43200000.0
2006-01-24 20:54:00,0.78684,0.78718,0.7866,0.78665,40000000.0
2006-01-24 20:55:00,0.78689,0.78714,0.78662,0.78703,52800000.0
2006-01-24 20:56:00,0.78682,0.78709,0.78665,0.78682,38400000.0
2006-01-24 20:57:00,0.78667,0.78714,0.78667,0.78714,24000000.0
2006-01-24 20:58:00,0.78665,0.78707,0.78664,0.7868,24000000.0
2006-01-24 20:59:00,0.7868,0.78702,0.78657,0.78677,33600000.0
2006-01-24 21:00:00,0.78668,0.78702,0.78647,0.78664,36800000.0
2006-01-24 21:01:00,0.78695,0.78695,0.78639,0.78644,28800000.0
2006-01-24 21:02:00,0.78655,0.78697,0.78655,0.78676,22400000.0
2006-01-24 21:04:00,0.78685,0.7869,0.78644,0.78644,30800000.0
2006-01-24 21:05:00,0.78688,0.78689,0.78641,0.78661,48000000.0
2006-01-24 21:06:00,0.78653,0.78679,0.78629,0.7866,33600000.0
2006-01-24 21:07:00,0.78601,0.78631,0.78582,0.78603,33600000.0
2006-01-24 21:08:00,0.78601,0.78626,0.78584,0.78594,33600000.0
2006-01-24 21:09:00,0.78596,0.78629,0.78579,0.78598,38400000.0
2006-01-24 21:10:00,0.78594,0.78624,0.78568,0.7859,38400000.0
2006-01-24 21:11:00,0.78577,0.78604,0.78562,0.78572,9600000.0
2006-01-24 21:12:00,0.78578,0.78602,0.78551,0.78571,33600000.0
2006-01-24 21:15:00,0.78559,0.78593,0.78551,0.78563,9600000.0
2006-01-24 21:16:00,0.78538,0.78565,0.78518,0.78537,28800000.0
2006-01-24 21:17:00,0.7854,0.78578,0.78488,0.78578,38400000.0
2006-01-24 21:18:00,0.78583,0.78596,0.78547,0.78547,52800000.0
2006-01-24 21:19:00,0.7861,0.78612,0.78561,0.78578,35200000.0
2006-01-24 21:20:00,0.78574,0.78612,0.78554,0.78582,33000000.0
2006-01-24 21:21:00,0.78614,0.78621,0.78573,0.78621,20800000.0
2006-01-24 21:22:00,0.7862,0.7862,0.78563,0.78563,28800000.0
2006-01-24 21:23:00,0.78581,0.78627,0.78581,0.78624,38400000.0
2006-01-24 21:24:00,0.78612,0.78638,0.78571,0.78637,32000000.0
2006-01-24 21:25:00,0.78601,0.78653,0.78601,0.7865,30400000.0
2006-01-24 21:26:00,0.78621,0.78646,0.78603,0.78615,33600000.0
2006-01-24 21:27:00,0.78524,0.78639,0.78446,0.78536,20800000.0
2006-01-24 21:28:00,0.78617,0.7865,0.78597,0.7865,24000000.0
2006-01-24 21:29:00,0.78615,0.78647,0.78602,0.78602,36800000.0
2006-01-24 21:30:00,0.78646,0.78646,0.786,0.78604,32400000.0
2006-01-24 21:31:00,0.78627,0.78632,0.78583,0.78583,30400000.0
2006-01-24 21:32:00,0.78624,0.78629,0.78572,0.78572,38400000.0
2006-01-24 21:33:00,0.78608,0.78608,0.78557,0.78583,28800000.0
2006-01-24 21:37:00,0.78595,0.78625,0.78571,0.78625,24000000.0
2006-01-24 21:38:00,0.78599,0.78624,0.78575,0.78619,38400000.0
2006-01-24 21:40:00,0.78571,0.78618,0.78571,0.78615,28800000.0
2006-01-24 21:43:00,0.78617,0.78636,0.78578,0.78578,38400000.0
2006-01-24 21:45:00,0.78605,0.78633,0.78581,0.78624,35200000.0
2006-01-24 21:47:00,0.78587,0.78629,0.78568,0.78622,28800000.0
2006-01-24 21:48:00,0.78599,0.78622,0.78566,0.78614,43200000.0
2006-01-24 21:50:00,0.78584,0.7862,0.78564,0.7859,33600000.0
2006-01-24 21:52:00,0.78604,0.78604,0.78536,0.78536,33600000.0
2006-01-24 21:54:00,0.78548,0.78606,0.7854,0.78606,27200000.0
2006-01-24 21:55:00,0.78601,0.78607,0.78556,0.78575,34000000.0
2006-01-24 21:57:00,0.7861,0.78623,0.78575,0.78578,38400000.0
2006-01-24 21:58:00,0.78619,0.78628,0.78575,0.78575,25600000.0
2006-01-24 21:59:00,0.78619,0.78619,0.78348,0.78561,38400000.0
2006-01-24 22:00:00,0.7859,0.78613,0.78557,0.78582,32400000.0
2006-01-24 22:01:00,0.78578,0.78607,0.78562,0.78562,20800000.0
2006-01-24 22:02:00,0.78581,0.78605,0.78559,0.786,38400000.0
2006-01-24 22:03:00,0.78533,0.78591,0.78528,0.78548,24000000.0
2006-01-24 22:04:00,0.7853,0.78558,0.78494,0.78494,30400000.0
2006-01-24 22:05:00,0.78549,0.78558,0.78489,0.78489,61800000.0
2006-01-24 22:06:00,0.7852,0.78555,0.78504,0.7853,24000000.0
2006-01-24 22:07:00,0.7853,0.78567,0.78525,0.78543,33600000.0
2006-01-24 22:10:00,0.78536,0.78567,0.78513,0.78513,35200000.0
2006-01-24 22:13:00,0.78549,0.78573,0.78508,0.78573,32000000.0
2006-01-24 22:15:00,0.78519,0.78582,0.78475,0.78568,40000000.0
2006-01-24 22:16:00,0.78487,0.78555,0.78461,0.78489,33600000.0
2006-01-24 22:17:00,0.78452,0.78486,0.78431,0.78449,38400000.0
2006-01-24 22:18:00,0.78466,0.78526,0.78209,0.78293,37800000.0
2006-01-24 22:19:00,0.78478,0.78505,0.78461,0.78473,34000000.0
2006-01-24 22:20:00,0.78465,0.78505,0.78462,0.78482,33600000.0
2006-01-24 22:25:00,0.78492,0.78519,0.78475,0.78493,24400000.0
2006-01-24 22:28:00,0.78513,0.78517,0.78467,0.78467,28800000.0
2006-01-24 22:31:00,0.78528,0.78535,0.78486,0.78511,27200000.0
2006-01-24 22:32:00,0.78532,0.78545,0.78497,0.78498,30400000.0
2006-01-24 22:33:00,0.78545,0.78552,0.78477,0.78522,38400000.0
2006-01-24 22:36:00,0.78549,0.78554,0.78511,0.78529,30400000.0
2006-01-24 22:37:00,0.78549,0.78549,0.785,0.785,25600000.0
2006-01-24 22:39:00,0.78518,0.78548,0.78495,0.78522,38400000.0
2006-01-24 22:50:00,0.78543,0.78545,0.78475,0.78501,38400000.0
2006-01-24 22:51:00,0.78527,0.78553,0.78506,0.78553,28800000.0
2006-01-24 22:52:00,0.78555,0.78555,0.78516,0.7853,9600000.0
2006-01-24 22:55:00,0.78539,0.7855,0.78496,0.78501,38400000.0
2006-01-24 22:56:00,0.78553,0.7856,0.78516,0.78535,33600000.0
2006-01-24 22:58:00,0.78562,0.78565,0.7851,0.7851,52800000.0
2006-01-24 22:59:00,0.78524,0.78553,0.78502,0.78526,33600000.0
2006-01-24 23:00:00,0.78536,0.78562,0.7851,0.7853,38400000.0
2006-01-24 23:01:00,0.78535,0.7856,0.78506,0.7853,37800000.0
2006-01-24 23:02:00,0.78525,0.78547,0.78502,0.78539,38400000.0
2006-01-24 23:04:00,0.78519,0.7855,0.78492,0.7855,53200000.0
2006-01-24 23:05:00,0.78522,0.78546,0.78474,0.7851,38400000.0
2006-01-24 23:06:00,0.78508,0.7854,0.78492,0.78513,33600000.0
2006-01-24 23:07:00,0.78514,0.78547,0.78494,0.78525,48000000.0
2006-01-24 23:08:00,0.7852,0.78553,0.78493,0.78529,47800000.0
2006-01-24 23:10:00,0.78531,0.78556,0.78495,0.78556,24000000.0
2006-01-24 23:11:00,0.78517,0.78564,0.78513,0.78561,33600000.0
2006-01-24 23:13:00,0.78568,0.78572,0.78525,0.7854,20800000.0
2006-01-24 23:14:00,0.78548,0.78572,0.78526,0.78539,43200000.0
2006-01-24 23:15:00,0.78517,0.7856,0.78511,0.78532,30400000.0
2006-01-24 23:16:00,0.7854,0.78564,0.7852,0.78557,38800000.0
2006-01-24 23:17:00,0.78557,0.78557,0.78506,0.78506,24000000.0
2006-01-24 23:18:00,0.78523,0.7855,0.78505,0.78515,33600000.0
2006-01-24 23:19:00,0.78515,0.78547,0.78488,0.78512,28800000.0
2006-01-24 23:20:00,0.78504,0.78532,0.78487,0.78508,28200000.0
2006-01-24 23:21:00,0.78493,0.78537,0.78493,0.78509,20800000.0
2006-01-24 23:22:00,0.78532,0.78536,0.78473,0.78483,33600000.0
2006-01-24 23:25:00,0.78544,0.78544,0.78488,0.78488,33600000.0
2006-01-24 23:27:00,0.78522,0.78546,0.78493,0.78517,48000000.0
2006-01-24 23:28:00,0.78503,0.78544,0.78494,0.78495,38400000.0
2006-01-24 23:29:00,0.78548,0.7855,0.7851,0.78525,30400000.0
2006-01-24 23:31:00,0.78517,0.78553,0.78508,0.78508,36800000.0
2006-01-24 23:33:00,0.78502,0.78548,0.78502,0.78541,29800000.0
2006-01-24 23:34:00,0.78509,0.78539,0.78478,0.78504,38400000.0
2006-01-24 23:35:00,0.78519,0.78545,0.78347,0.78506,38800000.0
2006-01-24 23:36:00,0.78544,0.78544,0.78492,0.78492,24000000.0
2006-01-24 23:43:00,0.78511,0.7854,0.78487,0.78515,41600000.0
2006-01-24 23:44:00,0.78478,0.78538,0.78478,0.78538,37800000.0
2006-01-24 23:47:00,0.78511,0.78541,0.78498,0.78513,38800000.0
2006-01-24 23:48:00,0.78515,0.78539,0.78492,0.78513,48000000.0
2006-01-24 23:49:00,0.78504,0.78531,0.78485,0.78504,24000000.0
2006-01-24 23:50:00,0.78487,0.78526,0.7845,0.78522,33000000.0
2006-01-24 23:52:00,0.78466,0.78515,0.78466,0.78476,28800000.0
2006-01-24 23:53:00,0.78488,0.78511,0.78465,0.78505,38800000.0
2006-01-24 23:54:00,0.78465,0.78495,0.78442,0.78463,23400000.0
2006-01-24 23:55:00,0.78427,0.78485,0.78427,0.78485,33600000.0
2006-01-24 23:56:00,0.78453,0.78485,0.78435,0.78457,24000000.0
2006-01-24 23:58:00,0.78451,0.78476,0.78431,0.78476,28800000.0
2006-01-25 00:26:00,0.78458,0.78493,0.78438,0.78493,24000000.0
2006-01-25 00:31:00,0.78508,0.78613,0.78498,0.7857,38400000.0
2006-01-25 00:32:00,0.78599,0.78637,0.78583,0.78604,52800000.0
2006-01-25 00:33:00,0.7859,0.78619,0.7855,0.78609,38800000.0
2006-01-25 00:34:00,0.78565,0.78609,0.78565,0.78606,33600000.0
2006-01-25 00:35:00,0.78561,0.78603,0.78552,0.78592,38400000.0
2006-01-25 00:36:00,0.78548,0.78585,0.78525,0.78585,23400000.0
2006-01-25 00:37:00,0.78566,0.78571,0.78519,0.78524,36800000.0
2006-01-25 00:38:00,0.78563,0.78563,0.7851,0.78533,52800000.0
2006-01-25 00:39:00,0.78539,0.78539,0.78456,0.78456,51200000.0
2006-01-25 00:40:00,0.78458,0.78505,0.78455,0.7848,28800000.0
2006-01-25 00:41:00,0.78485,0.78485,0.78425,0.78436,14400000.0
2006-01-25 00:42:00,0.78421,0.78474,0.78421,0.78426,33600000.0
2006-01-25 00:44:00,0.78455,0.78455,0.78375,0.78375,38400000.0
2006-01-25 00:45:00,0.78395,0.78426,0.78336,0.78414,43200000.0
2006-01-25 00:46:00,0.78425,0.78432,0.78388,0.78388,30400000.0
2006-01-25 00:47:00,0.78421,0.78453,0.78376,0.78392,32400000.0
2006-01-25 00:48:00,0.78417,0.78417,0.78338,0.78346,33600000.0
2006-01-25 00:49:00,0.78382,0.78413,0.78341,0.78392,35200000.0
2006-01-25 00:50:00,0.78388,0.78423,0.78379,0.78423,33600000.0
2006-01-25 00:51:00,0.78413,0.78444,0.78388,0.78412,33600000.0
2006-01-25 00:52:00,0.78393,0.78429,0.7838,0.78405,32000000.0
2006-01-25 00:53:00,0.78417,0.78456,0.78403,0.7843,36800000.0
2006-01-25 00:54:00,0.78444,0.78457,0.78404,0.78404,33600000.0
2006-01-25 00:55:00,0.78451,0.78474,0.78425,0.78438,30800000.0
2006-01-25 00:56:00,0.78421,0.78463,0.78408,0.78447,43600000.0
2006-01-25 00:57:00,0.78414,0.78439,0.78391,0.78434,33000000.0
2006-01-25 00:58:00,0.78404,0.78443,0.78396,0.78396,30400000.0
2006-01-25 00:59:00,0.78434,0.78465,0.78403,0.7843,33600000.0
2006-01-25 01:00:00,0.78465,0.7849,0.78436,0.78481,38400000.0
2006-01-25 01:03:00,0.78452,0.78505,0.78451,0.78493,52800000.0
2006-01-25 01:04:00,0.78472,0.78534,0.78447,0.78471,52800000.0
2006-01-25 01:05:00,0.78512,0.78544,0.78494,0.78539,53200000.0
2006-01-25 01:06:00,0.78535,0.78535,0.78478,0.78498,38400000.0
2006-01-25 01:08:00,0.785,0.78526,0.78472,0.785,52800000.0
2006-01-25 01:09:00,0.78527,0.78531,0.78476,0.78505,52800000.0
2006-01-25 01:10:00,0.78529,0.78535,0.78474,0.78493,24000000.0
2006-01-25 01:12:00,0.78473,0.78532,0.78473,0.78532,33000000.0
2006-01-25 01:14:00,0.78515,0.78542,0.78498,0.78515,38400000.0
2006-01-25 01:15:00,0.7852,0.78544,0.78495,0.78505,35600000.0
2006-01-25 01:17:00,0.78547,0.78554,0.78504,0.78504,28800000.0
2006-01-25 01:21:00,0.78521,0.78547,0.78489,0.78521,33600000.0
2006-01-25 01:25:00,0.7845,0.7853,0.7845,0.7853,38400000.0
2006-01-25 01:26:00,0.78526,0.78559,0.78508,0.78528,38400000.0
2006-01-25 01:27:00,0.78574,0.78576,0.78513,0.78541,43200000.0
2006-01-25 01:28:00,0.7855,0.78579,0.78539,0.78558,34000000.0
2006-01-25 01:29:00,0.78547,0.78577,0.78531,0.78547,52800000.0
2006-01-25 01:30:00,0.78552,0.78552,0.7829,0.78434,24000000.0
2006-01-25 01:31:00,0.78519,0.78547,0.78501,0.78519,28800000.0
2006-01-25 01:32:00,0.78536,0.78536,0.78479,0.78509,34000000.0
2006-01-25 01:33:00,0.78505,0.78537,0.78473,0.78502,33600000.0
2006-01-25 01:34:00,0.78479,0.78523,0.78476,0.78512,30400000.0
2006-01-25 01:37:00,0.78488,0.78519,0.78478,0.7848,30400000.0
2006-01-25 01:38:00,0.78505,0.78536,0.78487,0.78513,28800000.0
2006-01-25 01:39:00,0.78488,0.7853,0.78434,0.78487,47800000.0
2006-01-25 01:40:00,0.7852,0.78527,0.7848,0.78497,33600000.0
2006-01-25 01:41:00,0.78522,0.78555,0.78506,0.78555,33600000.0
2006-01-25 01:42:00,0.7852,0.78567,0.78519,0.78546,35200000.0
2006-01-25 01:43:00,0.78563,0.78563,0.78514,0.78514,24000000.0
2006-01-25 01:44:00,0.78541,0.78541,0.78497,0.78499,33600000.0
2006-01-25 01:45:00,0.78523,0.78558,0.78506,0.78527,32000000.0
2006-01-25 01:46:00,0.78534,0.78547,0.78496,0.78499,36800000.0
2006-01-25 01:47:00,0.78529,0.78559,0.78512,0.78559,14400000.0
2006-01-25 01:48:00,0.78535,0.78572,0.78515,0.78572,33600000.0
2006-01-25 01:49:00,0.78573,0.78605,0.78557,0.78597,33600000.0
2006-01-25 01:51:00,0.78573,0.78605,0.78543,0.78578,38400000.0
2006-01-25 01:52:00,0.78609,0.78631,0.78572,0.78577,31400000.0
2006-01-25 01:53:00,0.78647,0.78668,0.78616,0.78624,27200000.0
2006-01-25 01:54:00,0.78644,0.78655,0.78588,0.78588,33600000.0
2006-01-25 01:55:00,0.78635,0.78635,0.78575,0.78575,28800000.0
2006-01-25 01:56:00,0.78622,0.78622,0.78561,0.7859,28800000.0
2006-01-25 01:58:00,0.78591,0.78625,0.78566,0.78593,33600000.0
2006-01-25 02:00:00,0.78628,0.78638,0.7859,0.78595,27600000.0
2006-01-25 02:01:00,0.78611,0.78635,0.78592,0.78628,33600000.0
2006-01-25 02:02:00,0.78629,0.78635,0.78586,0.78605,24000000.0
2006-01-25 02:05:00,0.78627,0.78661,0.78612,0.78658,24000000.0
2006-01-25 02:06:00,0.78644,0.78674,0.7862,0.78647,33600000.0
2006-01-25 02:08:00,0.78645,0.78671,0.78613,0.78671,28800000.0
2006-01-25 02:12:00,0.78637,0.7869,0.78636,0.78659,41000000.0
2006-01-25 02:13:00,0.78661,0.78693,0.7864,0.7864,24000000.0
2006-01-25 02:14:00,0.78662,0.78708,0.78653,0.78674,35200000.0
2006-01-25 02:15:00,0.78689,0.78696,0.78649,0.78653,33600000.0
2006-01-25 02:16:00,0.78631,0.7868,0.78631,0.78656,28800000.0
2006-01-25 02:18:00,0.78665,0.78687,0.78641,0.78687,24000000.0
2006-01-25 02:19:00,0.78635,0.7869,0.78635,0.78685,38400000.0
2006-01-25 02:21:00,0.78654,0.78695,0.78647,0.78684,37800000.0
2006-01-25 02:22:00,0.78662,0.78695,0.78643,0.78665,19200000.0
2006-01-25 02:25:00,0.78701,0.78707,0.78667,0.7868,27200000.0
2006-01-25 02:26:00,0.78658,0.78689,0.78639,0.78664,36800000.0
2006-01-25 02:28:00,0.78698,0.78698,0.78636,0.78664,33600000.0
2006-01-25 02:29:00,0.78698,0.78698,0.78493,0.786,33600000.0
2006-01-25 02:30:00,0.78649,0.78723,0.78649,0.78723,38400000.0
2006-01-25 02:31:00,0.78689,0.78718,0.78661,0.78671,33600000.0
2006-01-25 02:32:00,0.78672,0.78698,0.78648,0.78665,24000000.0
2006-01-25 02:33:00,0.78689,0.7872,0.78668,0.78689,37800000.0
2006-01-25 02:34:00,0.78695,0.78721,0.78679,0.78697,24000000.0
2006-01-25 02:35:00,0.78721,0.78736,0.78684,0.78736,33600000.0
2006-01-25 02:36:00,0.78697,0.78737,0.78689,0.78725,38400000.0
2006-01-25 02:37:00,0.78699,0.78727,0.78679,0.7872,38400000.0
2006-01-25 02:38:00,0.78725,0.78748,0.78691,0.78719,38400000.0
2006-01-25 02:39:00,0.78757,0.78757,0.78688,0.78692,38400000.0
2006-01-25 02:40:00,0.78735,0.78738,0.78671,0.78692,27600000.0
2006-01-25 02:41:00,0.787,0.78781,0.785,0.78645,33600000.0
2006-01-25 02:42:00,0.78704,0.78732,0.78682,0.78687,25600000.0
2006-01-25 02:43:00,0.78686,0.78729,0.78589,0.78683,27200000.0
2006-01-25 02:44:00,0.78708,0.78711,0.78662,0.78669,33600000.0
2006-01-25 02:45:00,0.78704,0.78715,0.7867,0.78673,35200000.0
2006-01-25 02:46:00,0.7867,0.78737,0.786,0.78709,18600000.0
2006-01-25 02:47:00,0.78628,0.78698,0.78624,0.78648,36800000.0
2006-01-25 02:48:00,0.78651,0.7868,0.78623,0.78672,38400000.0
2006-01-25 02:49:00,0.78622,0.78665,0.78618,0.78629,33600000.0
2006-01-25 02:50:00,0.7864,0.7864,0.7859,0.78611,24000000.0
2006-01-25 02:51:00,0.78634,0.78644,0.786,0.78602,38400000.0
2006-01-25 02:52:00,0.78605,0.78639,0.78588,0.78588,33600000.0
2006-01-25 02:53:00,0.78599,0.7863,0.78568,0.78594,33600000.0
2006-01-25 02:54:00,0.78599,0.78643,0.78595,0.78635,36200000.0
2006-01-25 02:55:00,0.78609,0.78659,0.78588,0.78659,33600000.0
2006-01-25 02:56:00,0.78607,0.7865,0.78607,0.78646,30800000.0
2006-01-25 02:57:00,0.78601,0.78648,0.78593,0.78617,38400000.0
2006-01-25 02:58:00,0.78628,0.78656,0.78601,0.78656,33600000.0
2006-01-25 02:59:00,0.78625,0.78654,0.78604,0.78624,33600000.0
2006-01-25 03:00:00,0.78637,0.78639,0.78585,0.78585,33600000.0
2006-01-25 03:01:00,0.78605,0.78633,0.78587,0.78604,52200000.0
2006-01-25 03:02:00,0.78603,0.78627,0.78566,0.78617,34000000.0
2006-01-25 03:03:00,0.78619,0.7862,0.78578,0.7862,17600000.0
2006-01-25 03:05:00,0.78626,0.78628,0.78586,0.78588,38400000.0
2006-01-25 03:07:00,0.78559,0.78617,0.78559,0.78617,19200000.0
2006-01-25 03:09:00,0.78595,0.7863,0.7857,0.78601,34000000.0
2006-01-25 03:10:00,0.78613,0.78641,0.78589,0.78599,41600000.0
2006-01-25 03:11:00,0.78633,0.78658,0.78609,0.78632,38400000.0
2006-01-25 03:12:00,0.78603,0.78647,0.78592,0.78639,43600000.0
2006-01-25 03:13:00,0.78643,0.78647,0.78578,0.78578,38400000.0
2006-01-25 03:14:00,0.78594,0.7863,0.78568,0.78596,38400000.0
2006-01-25 03:15:00,0.7856,0.78606,0.78554,0.78568,33000000.0
2006-01-25 03:16:00,0.78556,0.78602,0.78544,0.78577,33600000.0
2006-01-25 03:17:00,0.78503,0.78599,0.78395,0.78537,32000000.0
2006-01-25 03:18:00,0.78565,0.78594,0.7854,0.78594,33600000.0
2006-01-25 03:20:00,0.78601,0.78604,0.7856,0.7856,32000000.0
2006-01-25 03:21:00,0.78597,0.78606,0.78562,0.7858,33600000.0
2006-01-25 03:22:00,0.78582,0.78605,0.78553,0.78593,38800000.0
2006-01-25 03:24:00,0.78579,0.786,0.78558,0.78569,38400000.0
2006-01-25 03:25:00,0.78597,0.78597,0.78546,0.7857,33600000.0
2006-01-25 03:26:00,0.78557,0.78581,0.78531,0.78574,38400000.0
2006-01-25 03:29:00,0.78536,0.78583,0.78512,0.7854,38400000.0
2006-01-25 03:30:00,0.78525,0.78576,0.78525,0.78547,26600000.0
2006-01-25 03:31:00,0.78551,0.78573,0.78528,0.78548,33600000.0
2006-01-25 03:32:00,0.78515,0.78564,0.78309,0.78534,33600000.0
2006-01-25 03:33:00,0.78516,0.78562,0.78515,0.78556,34000000.0
2006-01-25 03:34:00,0.78521,0.7856,0.78513,0.78516,32000000.0
2006-01-25 03:35:00,0.78532,0.78553,0.78511,0.7852,33600000.0
2006-01-25 03:39:00,0.78484,0.78537,0.78484,0.78537,24000000.0
2006-01-25 03:40:00,0.78548,0.7855,0.78505,0.78508,35200000.0
2006-01-25 03:41:00,0.78504,0.7855,0.78504,0.78527,38400000.0
2006-01-25 03:43:00,0.78547,0.78561,0.78502,0.78511,33600000.0
2006-01-25 03:44:00,0.78538,0.78561,0.78519,0.78559,20800000.0
2006-01-25 03:50:00,0.78532,0.78561,0.78416,0.78512,48000000.0
2006-01-25 03:54:00,0.78529,0.78553,0.78504,0.78511,33600000.0
2006-01-25 03:55:00,0.78543,0.78551,0.78507,0.78527,48000000.0
2006-01-25 03:56:00,0.78546,0.78572,0.7852,0.78562,52800000.0
2006-01-25 03:57:00,0.7854,0.78566,0.78517,0.78538,52800000.0
2006-01-25 03:58:00,0.78554,0.78554,0.78486,0.7851,53200000.0
2006-01-25 03:59:00,0.78522,0.78548,0.78495,0.78539,48000000.0
2006-01-25 04:00:00,0.78498,0.78548,0.78494,0.78548,33600000.0
2006-01-25 04:02:00,0.78519,0.78558,0.7851,0.78513,32000000.0
2006-01-25 04:04:00,0.78537,0.78573,0.78529,0.78569,32000000.0
2006-01-25 04:05:00,0.78575,0.78583,0.78542,0.78544,33600000.0
2006-01-25 04:06:00,0.7855,0.78591,0.78534,0.78588,27600000.0
2006-01-25 04:07:00,0.78551,0.78602,0.78551,0.78554,40000000.0
2006-01-25 04:08:00,0.78614,0.78624,0.78552,0.7857,36800000.0
2006-01-25 04:12:00,0.78623,0.78628,0.78579,0.78579,24000000.0
2006-01-25 04:13:00,0.7857,0.78622,0.7857,0.78617,19200000.0
2006-01-25 04:14:00,0.78589,0.7861,0.78559,0.78561,42000000.0
2006-01-25 04:15:00,0.78608,0.78617,0.78571,0.78594,38400000.0
2006-01-25 04:16:00,0.7861,0.78613,0.78568,0.7857,33600000.0
2006-01-25 04:17:00,0.78584,0.78615,0.78561,0.78607,52800000.0
2006-01-25 04:19:00,0.78607,0.78621,0.78569,0.78613,33600000.0
2006-01-25 04:20:00,0.7859,0.7863,0.78569,0.7863,24000000.0
2006-01-25 04:21:00,0.78599,0.78626,0.78574,0.78597,40000000.0
2006-01-25 04:22:00,0.78591,0.78628,0.78581,0.78605,27200000.0
2006-01-25 04:23:00,0.7862,0.78621,0.78445,0.78556,43200000.0
2006-01-25 04:25:00,0.78602,0.7863,0.78574,0.78586,38400000.0
2006-01-25 04:26:00,0.78575,0.78616,0.78553,0.78616,48000000.0
2006-01-25 04:28:00,0.78566,0.78613,0.78565,0.78602,28800000.0
2006-01-25 04:29:00,0.78555,0.78617,0.78555,0.78608,51200000.0
2006-01-25 04:30:00,0.78606,0.78606,0.78542,0.78554,24000000.0
2006-01-25 04:31:00,0.78547,0.78582,0.78517,0.7854,38400000.0
2006-01-25 04:32:00,0.78507,0.78572,0.78507,0.78572,38400000.0
2006-01-25 04:33:00,0.78576,0.78585,0.78543,0.78559,34400000.0
2006-01-25 04:36:00,0.78556,0.78579,0.78538,0.78571,43200000.0
2006-01-25 04:37:00,0.78572,0.78577,0.78431,0.78431,32000000.0
2006-01-25 04:38:00,0.78541,0.78568,0.78524,0.7854,28800000.0
2006-01-25 04:39:00,0.78524,0.78568,0.78499,0.78537,43200000.0
2006-01-25 04:40:00,0.78553,0.78575,0.78527,0.78542,38400000.0
2006-01-25 04:42:00,0.78552,0.7856,0.78513,0.78527,33600000.0
2006-01-25 04:44:00,0.78515,0.78551,0.78506,0.78523,38400000.0
2006-01-25 04:45:00,0.7852,0.78556,0.78495,0.78556,43200000.0
2006-01-25 04:46:00,0.7856,0.78571,0.78528,0.78546,24000000.0
2006-01-25 04:53:00,0.78563,0.78571,0.78518,0.78548,33600000.0
2006-01-25 04:54:00,0.78542,0.78598,0.78542,0.78567,52800000.0
2006-01-25 04:55:00,0.78569,0.78596,0.78517,0.78548,38400000.0
2006-01-25 04:56:00,0.78578,0.78614,0.78563,0.78569,33000000.0
2006-01-25 04:57:00,0.78586,0.78626,0.78563,0.78597,38400000.0
2006-01-25 04:58:00,0.78625,0.78632,0.78583,0.78608,38400000.0
2006-01-25 04:59:00,0.78624,0.78624,0.78571,0.78601,43200000.0
2006-01-25 05:00:00,0.78599,0.78626,0.78567,0.78601,28800000.0
2006-01-25 05:01:00,0.78593,0.78624,0.78486,0.78583,38400000.0
2006-01-25 05:02:00,0.78599,0.78628,0.78577,0.78628,23400000.0
2006-01-25 05:03:00,0.78631,0.78635,0.78587,0.78606,38400000.0
2006-01-25 05:05:00,0.78592,0.78617,0.78542,0.78579,40000000.0
2006-01-25 05:06:00,0.78586,0.78618,0.7857,0.78594,38400000.0
2006-01-25 05:08:00,0.78632,0.78639,0.78586,0.78613,38800000.0
2006-01-25 05:09:00,0.78618,0.78646,0.78593,0.78624,48400000.0
2006-01-25 05:11:00,0.78582,0.78623,0.78553,0.78623,38400000.0
2006-01-25 05:12:00,0.78592,0.78623,0.78574,0.78599,38400000.0
2006-01-25 05:14:00,0.786,0.78625,0.78558,0.78583,52800000.0
2006-01-25 05:15:00,0.78607,0.78623,0.78568,0.78577,33600000.0
2006-01-25 05:16:00,0.78603,0.78634,0.78575,0.78605,35200000.0
2006-01-25 05:17:00,0.78633,0.78633,0.78571,0.78571,38400000.0
2006-01-25 05:18:00,0.78593,0.78624,0.78576,0.78597,19200000.0
2006-01-25 05:20:00,0.78598,0.78624,0.78567,0.78621,36800000.0
2006-01-25 05:21:00,0.78626,0.78627,0.7858,0.786,33600000.0
2006-01-25 05:22:00,0.78603,0.78628,0.78589,0.78628,9600000.0
2006-01-25 05:23:00,0.78632,0.7864,0.78581,0.78614,41600000.0
2006-01-25 05:24:00,0.78576,0.78616,0.78559,0.78582,36800000.0
2006-01-25 05:25:00,0.78614,0.78614,0.78565,0.78584,9600000.0
2006-01-25 05:26:00,0.78604,0.78627,0.78583,0.78619,32000000.0
2006-01-25 05:30:00,0.7857,0.78625,0.78549,0.78597,33600000.0
2006-01-25 05:31:00,0.78626,0.78626,0.78571,0.78594,38400000.0
2006-01-25 05:32:00,0.78614,0.78614,0.78568,0.78568,33600000.0
2006-01-25 05:33:00,0.78596,0.78631,0.78573,0.78618,41600000.0
2006-01-25 05:34:00,0.78621,0.78626,0.78577,0.78577,38400000.0
2006-01-25 05:36:00,0.78578,0.78608,0.78545,0.78577,28800000.0
2006-01-25 05:37:00,0.7857,0.78595,0.78546,0.78588,38400000.0
2006-01-25 05:38:00,0.78584,0.78584,0.78539,0.78539,38400000.0
2006-01-25 05:39:00,0.78548,0.78572,0.78521,0.78543,52800000.0
2006-01-25 05:41:00,0.78574,0.78574,0.7852,0.78546,23400000.0
2006-01-25 05:43:00,0.78542,0.78572,0.78523,0.78565,33600000.0
2006-01-25 05:44:00,0.78556,0.78564,0.78515,0.78518,34000000.0
2006-01-25 05:48:00,0.78543,0.78569,0.78521,0.78569,28800000.0
2006-01-25 05:49:00,0.78542,0.78573,0.78524,0.78533,33600000.0
2006-01-25 05:51:00,0.78551,0.78585,0.78537,0.78537,32400000.0
2006-01-25 05:52:00,0.78586,0.78586,0.78538,0.78556,24400000.0
2006-01-25 05:54:00,0.78554,0.7858,0.78531,0.78531,27200000.0
2006-01-25 05:55:00,0.78559,0.78583,0.78537,0.78554,32000000.0
2006-01-25 05:56:00,0.78561,0.78582,0.78536,0.7855,28800000.0
2006-01-25 06:02:00,0.78551,0.78579,0.78531,0.7855,24000000.0
2006-01-25 06:03:00,0.7854,0.78574,0.78517,0.7854,38400000.0
2006-01-25 06:04:00,0.78513,0.78564,0.78513,0.78562,33000000.0
2006-01-25 06:05:00,0.78567,0.78567,0.78511,0.78531,29200000.0
2006-01-25 06:06:00,0.78524,0.78566,0.78518,0.78563,38400000.0
2006-01-25 06:08:00,0.78563,0.786,0.78525,0.786,38200000.0
2006-01-25 06:10:00,0.78594,0.78627,0.78578,0.78579,29800000.0
2006-01-25 06:11:00,0.78617,0.78617,0.78573,0.7859,38400000.0
2006-01-25 06:13:00,0.78591,0.78615,0.78562,0.78584,38400000.0
2006-01-25 06:15:00,0.78611,0.78612,0.78562,0.78562,33600000.0
2006-01-25 06:16:00,0.78576,0.78607,0.78553,0.78582,28800000.0
2006-01-25 06:17:00,0.78552,0.78594,0.78547,0.7858,37800000.0
2006-01-25 06:18:00,0.78574,0.78574,0.78517,0.78522,24000000.0
2006-01-25 06:19:00,0.78538,0.78577,0.78528,0.78577,52800000.0
2006-01-25 06:20:00,0.7853,0.78586,0.78529,0.78576,33600000.0
2006-01-25 06:21:00,0.78552,0.78595,0.78544,0.7857,33600000.0
2006-01-25 06:25:00,0.78591,0.78619,0.78577,0.78617,24000000.0
2006-01-25 06:26:00,0.78589,0.78614,0.78572,0.78588,38800000.0
2006-01-25 06:27:00,0.78622,0.78627,0.78585,0.78585,33000000.0
2006-01-25 06:28:00,0.78596,0.78619,0.78563,0.78563,40000000.0
2006-01-25 06:30:00,0.78598,0.7863,0.7857,0.78618,33600000.0
2006-01-25 06:34:00,0.78572,0.78605,0.78549,0.78569,28800000.0
2006-01-25 06:35:00,0.78594,0.78619,0.78562,0.78594,52800000.0
2006-01-25 06:37:00,0.78586,0.78626,0.78566,0.78585,43200000.0
2006-01-25 06:38:00,0.78564,0.78603,0.78549,0.78576,30800000.0
2006-01-25 06:39:00,0.78581,0.78612,0.78561,0.78583,33600000.0
2006-01-25 06:40:00,0.78598,0.78624,0.78582,0.7862,30400000.0
2006-01-25 06:42:00,0.78623,0.78628,0.78572,0.78604,27200000.0
2006-01-25 06:44:00,0.78634,0.78639,0.78595,0.78595,48000000.0
2006-01-25 06:45:00,0.78582,0.78638,0.78552,0.78638,33600000.0
2006-01-25 06:46:00,0.78602,0.78626,0.7858,0.78617,28800000.0
2006-01-25 06:47:00,0.78591,0.78624,0.78575,0.78595,38400000.0
2006-01-25 06:50:00,0.78622,0.78627,0.78578,0.78579,51200000.0
2006-01-25 06:51:00,0.78612,0.78635,0.78587,0.78614,34000000.0
2006-01-25 06:52:00,0.78583,0.78609,0.78562,0.78581,34600000.0
2006-01-25 06:54:00,0.786,0.78606,0.78553,0.78561,33600000.0
2006-01-25 06:55:00,0.78603,0.78606,0.78561,0.78568,38400000.0
2006-01-25 06:56:00,0.78604,0.78604,0.78553,0.78553,33600000.0
2006-01-25 06:57:00,0.78566,0.78593,0.7855,0.7855,9000000.0
2006-01-25 06:58:00,0.78552,0.786,0.78552,0.78575,24000000.0
2006-01-25 07:00:00,0.78561,0.78604,0.78561,0.78596,33600000.0
2006-01-25 07:01:00,0.78593,0.78598,0.78554,0.78575,30400000.0
2006-01-25 07:03:00,0.78558,0.7861,0.78558,0.7861,33600000.0
2006-01-25 07:04:00,0.78592,0.78624,0.78577,0.78578,30400000.0
2006-01-25 07:07:00,0.7863,0.78639,0.78585,0.78605,48000000.0
2006-01-25 07:08:00,0.78623,0.7863,0.78582,0.78587,36800000.0
2006-01-25 07:09:00,0.78631,0.78631,0.78576,0.78603,52800000.0
2006-01-25 07:10:00,0.78581,0.78625,0.78581,0.78597,35200000.0
2006-01-25 07:12:00,0.78603,0.78631,0.78585,0.78601,33600000.0
2006-01-25 07:13:00,0.7863,0.78637,0.78596,0.78598,38400000.0
2006-01-25 07:14:00,0.78611,0.78634,0.7859,0.78629,38400000.0
2006-01-25 07:15:00,0.78602,0.78629,0.78584,0.78601,38400000.0
2006-01-25 07:16:00,0.7859,0.78629,0.78583,0.78593,35200000.0
2006-01-25 07:17:00,0.78598,0.78636,0.78591,0.78636,38800000.0
2006-01-25 07:18:00,0.78603,0.78648,0.78593,0.78638,33600000.0
2006-01-25 07:19:00,0.78633,0.78639,0.78578,0.78634,41600000.0
2006-01-25 07:20:00,0.78614,0.78637,0.78583,0.78599,38400000.0
2006-01-25 07:21:00,0.78627,0.78636,0.78583,0.78588,32000000.0
2006-01-25 07:22:00,0.78636,0.78636,0.7858,0.7858,28800000.0
2006-01-25 07:23:00,0.7864,0.78643,0.78603,0.78617,24400000.0
2006-01-25 07:24:00,0.78598,0.78637,0.78569,0.78601,38400000.0
2006-01-25 07:25:00,0.78633,0.7864,0.7859,0.78597,38400000.0
2006-01-25 07:26:00,0.78618,0.78618,0.78569,0.78613,22400000.0
2006-01-25 07:27:00,0.78585,0.78611,0.78563,0.78563,30400000.0
2006-01-25 07:29:00,0.78606,0.78606,0.78534,0.78547,48400000.0
2006-01-25 07:30:00,0.78506,0.78555,0.78506,0.78554,33600000.0
2006-01-25 07:31:00,0.78551,0.78556,0.78499,0.78499,44800000.0
2006-01-25 07:32:00,0.78465,0.7853,0.78465,0.78526,35200000.0
2006-01-25 07:33:00,0.78519,0.7852,0.78459,0.78472,33600000.0
2006-01-25 07:34:00,0.78472,0.78517,0.78459,0.78499,31400000.0
2006-01-25 07:35:00,0.7848,0.78503,0.78463,0.78502,33600000.0
2006-01-25 07:36:00,0.78473,0.78506,0.78466,0.78484,22400000.0
2006-01-25 07:37:00,0.78472,0.7851,0.78456,0.78469,33600000.0
2006-01-25 07:38:00,0.78469,0.78526,0.78469,0.78525,38400000.0
2006-01-25 07:39:00,0.78498,0.78538,0.78494,0.78515,52800000.0
2006-01-25 07:41:00,0.78518,0.78548,0.78501,0.78516,33600000.0
2006-01-25 07:42:00,0.78516,0.78573,0.78516,0.7855,32000000.0
2006-01-25 07:45:00,0.78555,0.78581,0.78541,0.78556,24400000.0
2006-01-25 07:46:00,0.78548,0.78578,0.78515,0.78544,28800000.0
2006-01-25 07:47:00,0.78537,0.78567,0.7851,0.78562,38400000.0
2006-01-25 07:49:00,0.78522,0.7855,0.78496,0.78541,48000000.0
2006-01-25 07:50:00,0.78547,0.78557,0.78508,0.78534,52800000.0
2006-01-25 07:51:00,0.78515,0.78556,0.7836,0.78507,48000000.0
2006-01-25 07:54:00,0.78535,0.78535,0.78449,0.78449,43200000.0
2006-01-25 07:55:00,0.78483,0.78516,0.78462,0.78516,38400000.0
2006-01-25 07:56:00,0.78497,0.78529,0.78471,0.78499,33600000.0
2006-01-25 07:57:00,0.78516,0.78538,0.78489,0.78538,37200000.0
2006-01-25 07:58:00,0.78541,0.78544,0.78485,0.78485,33600000.0
2006-01-25 07:59:00,0.78471,0.78514,0.78459,0.78512,38400000.0
2006-01-25 08:00:00,0.78475,0.78517,0.78463,0.78493,48000000.0
2006-01-25 08:01:00,0.78496,0.78519,0.78468,0.78514,33600000.0
2006-01-25 08:02:00,0.78459,0.78522,0.78459,0.78522,38400000.0
2006-01-25 08:03:00,0.78489,0.78538,0.78482,0.78538,38400000.0
2006-01-25 08:04:00,0.78503,0.78536,0.78468,0.7849,52800000.0
2006-01-25 08:05:00,0.78483,0.78533,0.78481,0.78525,30400000.0
2006-01-25 08:06:00,0.785,0.78526,0.78481,0.78486,34000000.0
2006-01-25 08:07:00,0.78472,0.78538,0.78472,0.78538,19600000.0
2006-01-25 08:08:00,0.78546,0.7855,0.7849,0.78508,38400000.0
2006-01-25 08:09:00,0.78547,0.78553,0.78498,0.78529,33600000.0
2006-01-25 08:10:00,0.7856,0.7856,0.78509,0.78512,25600000.0
2006-01-25 08:11:00,0.78511,0.78537,0.78485,0.78537,38400000.0
2006-01-25 08:13:00,0.78507,0.78536,0.78479,0.78499,38400000.0
2006-01-25 08:14:00,0.78516,0.78516,0.7846,0.78463,38400000.0
2006-01-25 08:15:00,0.78496,0.7852,0.7847,0.78516,38800000.0
2006-01-25 08:16:00,0.78501,0.78525,0.7847,0.78521,38400000.0
2006-01-25 08:17:00,0.78515,0.78517,0.78474,0.78474,32000000.0
2006-01-25 08:18:00,0.78496,0.78496,0.78429,0.78441,43200000.0
2006-01-25 08:19:00,0.78494,0.78534,0.78477,0.78534,28800000.0
2006-01-25 08:20:00,0.78532,0.78533,0.78478,0.78486,47400000.0
2006-01-25 08:21:00,0.78525,0.78535,0.78481,0.78488,38400000.0
2006-01-25 08:24:00,0.78465,0.78555,0.78333,0.78514,39200000.0
2006-01-25 08:26:00,0.78534,0.78571,0.7852,0.78545,38400000.0
2006-01-25 08:27:00,0.7853,0.78572,0.78525,0.78538,33600000.0
2006-01-25 08:28:00,0.78565,0.78565,0.78514,0.78521,37800000.0
2006-01-25 08:29:00,0.78559,0.78561,0.78515,0.78517,33600000.0
2006-01-25 08:30:00,0.78511,0.78564,0.78506,0.78564,42600000.0
2006-01-25 08:31:00,0.7853,0.78583,0.7853,0.78583,43200000.0
2006-01-25 08:32:00,0.7855,0.78586,0.78525,0.78586,33600000.0
2006-01-25 08:34:00,0.78568,0.78597,0.78537,0.78561,38400000.0
2006-01-25 08:37:00,0.78569,0.78598,0.78546,0.78594,38400000.0
2006-01-25 08:39:00,0.78578,0.786,0.78549,0.786,38400000.0
2006-01-25 08:40:00,0.78601,0.78601,0.7854,0.7854,38400000.0
2006-01-25 08:41:00,0.78568,0.78598,0.78551,0.78574,33600000.0
2006-01-25 08:42:00,0.78572,0.78601,0.78558,0.78593,27200000.0
2006-01-25 08:43:00,0.78589,0.78596,0.78544,0.78573,52800000.0
2006-01-25 08:44:00,0.78579,0.78603,0.78546,0.78593,48000000.0
2006-01-25 08:46:00,0.78577,0.78618,0.7856,0.78618,33000000.0
2006-01-25 08:47:00,0.78615,0.7864,0.78587,0.78611,33000000.0
2006-01-25 08:48:00,0.78636,0.78666,0.78617,0.78653,38400000.0
2006-01-25 08:49:00,0.78632,0.78667,0.78614,0.78667,28800000.0
2006-01-25 08:50:00,0.78658,0.78659,0.78616,0.78632,33600000.0
2006-01-25 08:51:00,0.78579,0.78679,0.78481,0.78678,38400000.0
2006-01-25 08:52:00,0.78637,0.78672,0.786,0.78621,24000000.0
2006-01-25 08:53:00,0.78637,0.78652,0.78597,0.78629,38400000.0
2006-01-25 08:55:00,0.78593,0.78636,0.78589,0.78633,33600000.0
2006-01-25 08:56:00,0.78609,0.78634,0.78584,0.78606,33600000.0
2006-01-25 08:57:00,0.7857,0.78622,0.78558,0.78571,37200000.0
2006-01-25 08:58:00,0.78556,0.78581,0.78305,0.78496,32000000.0
2006-01-25 09:00:00,0.78585,0.78585,0.78534,0.78538,38400000.0
2006-01-25 09:01:00,0.78535,0.78569,0.78517,0.78517,28800000.0
2006-01-25 09:02:00,0.78517,0.7856,0.78494,0.78537,38400000.0
2006-01-25 09:03:00,0.78528,0.78571,0.78514,0.78571,52800000.0
2006-01-25 09:04:00,0.78585,0.78602,0.78548,0.78577,33000000.0
2006-01-25 09:05:00,0.78602,0.78602,0.78553,0.78554,24400000.0
2006-01-25 09:06:00,0.78595,0.78604,0.78547,0.78579,38400000.0
2006-01-25 09:07:00,0.78558,0.78605,0.78551,0.786,19200000.0
2006-01-25 09:08:00,0.78556,0.78602,0.78551,0.786,33600000.0
2006-01-25 09:09:00,0.7858,0.78592,0.78536,0.78549,33600000.0
2006-01-25 09:10:00,0.78573,0.78608,0.78558,0.78571,33600000.0
2006-01-25 09:11:00,0.7854,0.78591,0.78524,0.78554,33600000.0
2006-01-25 09:12:00,0.78599,0.78607,0.78556,0.78582,33600000.0
2006-01-25 09:13:00,0.78588,0.7861,0.78564,0.78602,53200000.0
2006-01-25 09:14:00,0.78557,0.78583,0.78529,0.78545,33600000.0
2006-01-25 09:15:00,0.78499,0.78559,0.78299,0.78512,33000000.0
2006-01-25 09:16:00,0.78535,0.7856,0.78516,0.78535,42600000.0
2006-01-25 09:18:00,0.785,0.78543,0.78493,0.78528,25600000.0
2006-01-25 09:19:00,0.78494,0.78535,0.78488,0.78495,36800000.0
2006-01-25 09:20:00,0.78535,0.78561,0.78506,0.7856,33600000.0
2006-01-25 09:21:00,0.78572,0.78572,0.78506,0.7853,37800000.0
2006-01-25 09:22:00,0.78477,0.78539,0.78477,0.78539,33600000.0
2006-01-25 09:23:00,0.78496,0.7854,0.78469,0.7854,33600000.0
2006-01-25 09:24:00,0.78543,0.7856,0.7851,0.78531,33600000.0
2006-01-25 09:25:00,0.78555,0.78567,0.78511,0.78516,33600000.0
2006-01-25 09:26:00,0.78534,0.78561,0.78509,0.78546,33600000.0
2006-01-25 09:27:00,0.78495,0.78546,0.78483,0.78527,38400000.0
2006-01-25 09:28:00,0.78493,0.78533,0.78471,0.78523,38400000.0
2006-01-25 09:29:00,0.78457,0.7851,0.78442,0.7849,38400000.0
2006-01-25 09:30:00,0.78439,0.78473,0.78413,0.78413,38400000.0
2006-01-25 09:31:00,0.78482,0.78482,0.78401,0.78401,53200000.0
2006-01-25 09:32:00,0.78412,0.78467,0.78405,0.78443,33600000.0
2006-01-25 09:33:00,0.78458,0.78486,0.78431,0.78459,38400000.0
2006-01-25 09:34:00,0.78448,0.7848,0.78437,0.78457,37800000.0
2006-01-25 09:35:00,0.78449,0.78504,0.78449,0.785,38400000.0
2006-01-25 09:36:00,0.78497,0.78497,0.78395,0.78451,33000000.0
2006-01-25 09:37:00,0.78453,0.7851,0.78453,0.78505,29200000.0
2006-01-25 09:38:00,0.78473,0.78499,0.78447,0.7847,32000000.0
2006-01-25 09:39:00,0.78464,0.78488,0.78441,0.78482,33600000.0
2006-01-25 09:40:00,0.78474,0.78501,0.78279,0.78447,38800000.0
2006-01-25 09:41:00,0.78457,0.78507,0.78239,0.78461,38400000.0
2006-01-25 09:42:00,0.78469,0.78521,0.78464,0.7852,43200000.0
2006-01-25 09:43:00,0.7851,0.78519,0.78472,0.78505,40000000.0
2006-01-25 09:44:00,0.7846,0.78502,0.7846,0.78493,52800000.0
2006-01-25 09:45:00,0.78458,0.78499,0.78452,0.78473,38400000.0
2006-01-25 09:46:00,0.78477,0.78512,0.7846,0.78478,52800000.0
2006-01-25 09:48:00,0.7849,0.78517,0.78474,0.7851,33600000.0
2006-01-25 09:51:00,0.78504,0.78504,0.7844,0.78473,37800000.0
2006-01-25 09:52:00,0.78494,0.78503,0.78451,0.78459,38400000.0
2006-01-25 09:53:00,0.78452,0.78492,0.78432,0.78464,33600000.0
2006-01-25 09:54:00,0.78492,0.78492,0.7844,0.78459,33600000.0
2006-01-25 09:55:00,0.78486,0.78496,0.78449,0.78468,33600000.0
2006-01-25 09:56:00,0.78495,0.78503,0.78454,0.78479,52800000.0
2006-01-25 09:57:00,0.78475,0.78511,0.78458,0.78486,38400000.0
2006-01-25 09:58:00,0.78494,0.78534,0.78477,0.78534,38400000.0
2006-01-25 09:59:00,0.78507,0.78537,0.78488,0.78535,33600000.0
2006-01-25 10:00:00,0.78516,0.78554,0.78499,0.78529,33600000.0
2006-01-25 10:01:00,0.78555,0.78555,0.78509,0.78533,48000000.0
2006-01-25 10:02:00,0.78524,0.78555,0.78505,0.78553,48000000.0
2006-01-25 10:03:00,0.78536,0.7856,0.78512,0.78525,48000000.0
2006-01-25 10:06:00,0.78523,0.78549,0.78492,0.7851,33600000.0
2006-01-25 10:07:00,0.78546,0.78546,0.78479,0.78479,28800000.0
2006-01-25 10:08:00,0.78474,0.78545,0.78462,0.78509,53200000.0
2006-01-25 10:09:00,0.78523,0.78571,0.78501,0.78549,52800000.0
2006-01-25 10:10:00,0.78556,0.78578,0.78525,0.78538,38400000.0
2006-01-25 10:11:00,0.78517,0.78572,0.78511,0.78553,52800000.0
2006-01-25 10:12:00,0.78567,0.78567,0.78492,0.78522,43200000.0
2006-01-25 10:13:00,0.78573,0.78573,0.78518,0.78545,33000000.0
2006-01-25 10:14:00,0.78552,0.78621,0.78552,0.78616,38400000.0
2006-01-25 10:15:00,0.7859,0.78631,0.78561,0.78601,33600000.0
2006-01-25 10:16:00,0.78632,0.78637,0.78589,0.78589,37800000.0
2006-01-25 10:19:00,0.786,0.7863,0.78575,0.78596,33600000.0
2006-01-25 10:20:00,0.786,0.78625,0.78558,0.78599,52800000.0
2006-01-25 10:21:00,0.78562,0.78587,0.78531,0.78575,38400000.0
2006-01-25 10:22:00,0.7853,0.78586,0.78322,0.78534,38400000.0
2006-01-25 10:23:00,0.78537,0.78568,0.78518,0.78536,38400000.0
2006-01-25 10:24:00,0.78541,0.78568,0.78518,0.78538,33600000.0
2006-01-25 10:25:00,0.78557,0.78559,0.78506,0.78506,33600000.0
2006-01-25 10:26:00,0.78512,0.7854,0.78494,0.78515,38400000.0
2006-01-25 10:27:00,0.78528,0.78551,0.7849,0.78524,52800000.0
2006-01-25 10:29:00,0.78537,0.78567,0.78519,0.78559,33600000.0
2006-01-25 10:30:00,0.78563,0.7857,0.78515,0.78519,33600000.0
2006-01-25 10:31:00,0.78531,0.78584,0.78531,0.78573,52200000.0
2006-01-25 10:32:00,0.78581,0.78587,0.78526,0.7856,38400000.0
2006-01-25 10:33:00,0.78584,0.78585,0.78503,0.78532,52800000.0
2006-01-25 10:34:00,0.78551,0.7858,0.78526,0.78548,33600000.0
2006-01-25 10:35:00,0.78561,0.78587,0.7854,0.7856,37800000.0
2006-01-25 10:36:00,0.78539,0.78569,0.78503,0.78544,48000000.0
2006-01-25 10:37:00,0.78524,0.78574,0.78511,0.78545,33000000.0
2006-01-25 10:38:00,0.78533,0.78579,0.78533,0.78571,33600000.0
2006-01-25 10:39:00,0.78567,0.78567,0.78514,0.78541,38400000.0
2006-01-25 10:40:00,0.78538,0.78566,0.78494,0.78555,32000000.0
2006-01-25 10:41:00,0.78532,0.78561,0.78506,0.7853,52800000.0
2006-01-25 10:42:00,0.78541,0.78572,0.78518,0.78572,38400000.0
2006-01-25 10:43:00,0.7855,0.78579,0.78528,0.7855,43200000.0
2006-01-25 10:44:00,0.78547,0.78579,0.78538,0.78552,33600000.0
2006-01-25 10:45:00,0.78565,0.78589,0.78524,0.78564,38400000.0
2006-01-25 10:46:00,0.78562,0.78589,0.78519,0.78544,33600000.0
2006-01-25 10:47:00,0.78575,0.78575,0.78513,0.78534,43200000.0
2006-01-25 10:48:00,0.78535,0.78572,0.78502,0.78561,52800000.0
2006-01-25 10:49:00,0.78529,0.78575,0.78519,0.78525,38400000.0
2006-01-25 10:50:00,0.78538,0.78577,0.78523,0.78547,38400000.0
2006-01-25 10:51:00,0.78555,0.78582,0.78526,0.78535,33600000.0
2006-01-25 10:52:00,0.78523,0.78562,0.78516,0.78537,38800000.0
2006-01-25 10:53:00,0.78541,0.78565,0.78516,0.78528,48000000.0
2006-01-25 10:54:00,0.78493,0.7856,0.78493,0.78557,43200000.0
2006-01-25 10:55:00,0.78507,0.78565,0.78507,0.78562,33600000.0
2006-01-25 10:56:00,0.78515,0.78557,0.78488,0.78526,33600000.0
2006-01-25 10:57:00,0.78555,0.78566,0.78504,0.78542,52800000.0
2006-01-25 10:58:00,0.78543,0.78576,0.78517,0.78576,33600000.0
2006-01-25 10:59:00,0.78539,0.78566,0.78501,0.78552,48000000.0
2006-01-25 11:00:00,0.78551,0.78573,0.78508,0.78508,38400000.0
2006-01-25 11:01:00,0.78543,0.78578,0.78534,0.78554,48000000.0
2006-01-25 11:02:00,0.78548,0.78594,0.78539,0.78559,38400000.0
2006-01-25 11:03:00,0.78578,0.78578,0.78515,0.78541,24000000.0
2006-01-25 11:04:00,0.78558,0.7861,0.78537,0.78608,38400000.0
2006-01-25 11:05:00,0.78575,0.78607,0.78544,0.7857,38400000.0
2006-01-25 11:06:00,0.78546,0.78616,0.78546,0.78614,43200000.0
2006-01-25 11:07:00,0.7858,0.78626,0.78346,0.78612,43200000.0
2006-01-25 11:08:00,0.78603,0.78635,0.78582,0.78604,36800000.0
2006-01-25 11:09:00,0.78592,0.78643,0.7859,0.78627,37800000.0
2006-01-25 11:10:00,0.78597,0.78625,0.78575,0.78594,33600000.0
2006-01-25 11:11:00,0.78595,0.78644,0.78583,0.78616,37800000.0
2006-01-25 11:12:00,0.78628,0.78682,0.78628,0.78681,52600000.0
2006-01-25 11:13:00,0.78653,0.78694,0.78636,0.78668,33600000.0
2006-01-25 11:14:00,0.78635,0.78701,0.78635,0.78683,48000000.0
2006-01-25 11:15:00,0.78648,0.78714,0.78647,0.78714,33600000.0
2006-01-25 11:16:00,0.78746,0.7877,0.78713,0.78739,30400000.0
2006-01-25 11:17:00,0.78742,0.78769,0.78709,0.78743,34000000.0
2006-01-25 11:18:00,0.78711,0.78769,0.78701,0.7873,33600000.0
2006-01-25 11:19:00,0.78696,0.78719,0.78668,0.78672,33600000.0
2006-01-25 11:20:00,0.7868,0.78683,0.7861,0.78636,52800000.0
2006-01-25 11:21:00,0.78679,0.78685,0.78627,0.78627,38400000.0
2006-01-25 11:22:00,0.7868,0.78709,0.7866,0.78707,33600000.0
2006-01-25 11:23:00,0.7867,0.78714,0.78663,0.78704,33600000.0
2006-01-25 11:24:00,0.78655,0.78694,0.78605,0.78643,38400000.0
2006-01-25 11:25:00,0.78684,0.78723,0.7865,0.7867,38400000.0
2006-01-25 11:26:00,0.78697,0.78734,0.78678,0.78731,33600000.0
2006-01-25 11:27:00,0.78751,0.78758,0.78707,0.7873,33600000.0
2006-01-25 11:28:00,0.78763,0.78766,0.78717,0.78737,33600000.0
2006-01-25 11:30:00,0.78749,0.7878,0.78726,0.78751,42000000.0
2006-01-25 11:31:00,0.78757,0.78808,0.78682,0.78773,28800000.0
2006-01-25 11:32:00,0.78768,0.78819,0.78768,0.78812,47400000.0
2006-01-25 11:33:00,0.7882,0.78824,0.78769,0.7879,43200000.0
2006-01-25 11:34:00,0.78815,0.78821,0.78775,0.78797,30400000.0
2006-01-25 11:35:00,0.78819,0.78819,0.78748,0.78772,43600000.0
2006-01-25 11:36:00,0.78777,0.7879,0.78736,0.7875,38400000.0
2006-01-25 11:37:00,0.78737,0.78809,0.78731,0.78809,34000000.0
2006-01-25 11:40:00,0.78788,0.78816,0.78766,0.78793,37200000.0
2006-01-25 11:41:00,0.7882,0.78831,0.78783,0.78803,33600000.0
2006-01-25 11:42:00,0.78789,0.7884,0.78788,0.78831,38400000.0
2006-01-25 11:43:00,0.78803,0.78831,0.78781,0.78801,33600000.0
2006-01-25 11:44:00,0.78793,0.78837,0.78729,0.788,33600000.0
2006-01-25 11:46:00,0.78847,0.78872,0.78769,0.78769,38400000.0
2006-01-25 11:47:00,0.78844,0.78899,0.78821,0.78871,38400000.0
2006-01-25 11:48:00,0.78852,0.7889,0.78809,0.78836,38400000.0
2006-01-25 11:49:00,0.78866,0.78912,0.78866,0.7891,33600000.0
2006-01-25 11:50:00,0.7891,0.78934,0.78885,0.78898,37800000.0
2006-01-25 11:51:00,0.78916,0.78916,0.78801,0.78858,33600000.0
2006-01-25 11:52:00,0.78865,0.78906,0.78842,0.78873,37800000.0
2006-01-25 11:53:00,0.7884,0.78901,0.78667,0.78896,48000000.0
2006-01-25 11:55:00,0.78876,0.7891,0.78838,0.78863,33600000.0
2006-01-25 11:56:00,0.78853,0.78897,0.78837,0.78858,38400000.0
2006-01-25 11:57:00,0.78843,0.78872,0.78816,0.7883,33600000.0
2006-01-25 11:58:00,0.78858,0.7886,0.78812,0.78818,38400000.0
2006-01-25 11:59:00,0.78821,0.78847,0.78787,0.78792,33600000.0
2006-01-25 12:00:00,0.78795,0.78803,0.78593,0.78734,52800000.0
2006-01-25 12:01:00,0.78785,0.78817,0.78764,0.78783,33600000.0
2006-01-25 12:02:00,0.78794,0.78794,0.7872,0.78757,38400000.0
2006-01-25 12:03:00,0.78787,0.78787,0.78712,0.78712,48000000.0
2006-01-25 12:04:00,0.78741,0.78771,0.78723,0.78765,52200000.0
2006-01-25 12:05:00,0.78753,0.78753,0.78683,0.78693,34000000.0
2006-01-25 12:06:00,0.78672,0.7872,0.78651,0.78698,52800000.0
2006-01-25 12:10:00,0.7869,0.78743,0.7869,0.78743,52800000.0
2006-01-25 12:11:00,0.78733,0.78758,0.78705,0.78748,48000000.0
2006-01-25 12:13:00,0.78693,0.78736,0.7869,0.78719,33600000.0
2006-01-25 12:15:00,0.78702,0.7876,0.78698,0.78729,48000000.0
2006-01-25 12:16:00,0.78748,0.78805,0.78742,0.78772,34000000.0
2006-01-25 12:19:00,0.78798,0.78808,0.78737,0.78783,52800000.0
2006-01-25 12:20:00,0.78809,0.78821,0.78769,0.78793,34000000.0
2006-01-25 12:21:00,0.78808,0.78849,0.78796,0.78824,52800000.0
2006-01-25 12:22:00,0.78862,0.78879,0.7883,0.78847,33600000.0
2006-01-25 12:23:00,0.7885,0.7888,0.78816,0.78833,33600000.0
2006-01-25 12:24:00,0.78852,0.78852,0.78535,0.78745,48000000.0
2006-01-25 12:25:00,0.7882,0.78846,0.78772,0.78814,38400000.0
2006-01-25 12:26:00,0.78764,0.78821,0.78676,0.78788,38400000.0
2006-01-25 12:28:00,0.78784,0.78812,0.78765,0.78806,33600000.0
2006-01-25 12:29:00,0.78764,0.7879,0.78745,0.78751,37800000.0
2006-01-25 12:30:00,0.78769,0.78806,0.78748,0.78806,33600000.0
2006-01-25 12:31:00,0.78752,0.78804,0.78748,0.78783,38400000.0
2006-01-25 12:32:00,0.78786,0.78794,0.7874,0.78741,38400000.0
2006-01-25 12:33:00,0.78765,0.78799,0.78744,0.78748,33600000.0
2006-01-25 12:34:00,0.78744,0.78775,0.78726,0.78748,43200000.0
2006-01-25 12:35:00,0.78723,0.78757,0.78698,0.78698,24000000.0
2006-01-25 12:39:00,0.78693,0.78743,0.78693,0.78732,48000000.0
2006-01-25 12:40:00,0.78674,0.78707,0.78638,0.78677,52800000.0
2006-01-25 12:41:00,0.78642,0.78678,0.78623,0.7865,33600000.0
2006-01-25 12:42:00,0.78613,0.78667,0.78609,0.78657,33600000.0
2006-01-25 12:43:00,0.7863,0.78664,0.78603,0.78627,52800000.0
2006-01-25 12:44:00,0.78609,0.78663,0.78609,0.78657,43200000.0
2006-01-25 12:45:00,0.78628,0.78635,0.7858,0.7859,38400000.0
2006-01-25 12:46:00,0.78638,0.78647,0.78593,0.78593,52800000.0
2006-01-25 12:47:00,0.78643,0.78682,0.78608,0.78651,33600000.0
2006-01-25 12:48:00,0.78666,0.78667,0.78614,0.78638,33600000.0
2006-01-25 12:49:00,0.78597,0.78646,0.78597,0.78641,38400000.0
2006-01-25 12:50:00,0.78643,0.78643,0.78569,0.78569,34000000.0
2006-01-25 12:51:00,0.78617,0.78627,0.78574,0.7858,38400000.0
2006-01-25 12:52:00,0.78607,0.78647,0.78599,0.78621,48400000.0
2006-01-25 12:53:00,0.78615,0.78659,0.78606,0.78654,38400000.0
2006-01-25 12:54:00,0.78606,0.78641,0.78554,0.7863,52200000.0
2006-01-25 12:56:00,0.78649,0.78649,0.78592,0.78597,24000000.0
2006-01-25 12:57:00,0.78631,0.78665,0.78596,0.78631,43200000.0
2006-01-25 12:58:00,0.78653,0.78655,0.78609,0.78609,24000000.0
2006-01-25 12:59:00,0.78605,0.78659,0.78595,0.78659,34000000.0
2006-01-25 13:01:00,0.78601,0.7865,0.78593,0.78646,38400000.0
2006-01-25 13:02:00,0.78604,0.78637,0.78562,0.78586,38400000.0
2006-01-25 13:03:00,0.78584,0.78587,0.78514,0.78538,33600000.0
2006-01-25 13:04:00,0.78577,0.78623,0.78493,0.78583,38400000.0
2006-01-25 13:05:00,0.78597,0.78642,0.78579,0.78615,33600000.0
2006-01-25 13:06:00,0.78625,0.78681,0.78612,0.7864,52800000.0
2006-01-25 13:07:00,0.78656,0.78659,0.78612,0.78631,46400000.0
2006-01-25 13:08:00,0.78632,0.78674,0.78628,0.78669,47800000.0
2006-01-25 13:10:00,0.78644,0.78677,0.7861,0.78634,38400000.0
2006-01-25 13:12:00,0.78634,0.78661,0.78614,0.78646,36800000.0
2006-01-25 13:19:00,0.7859,0.78638,0.78588,0.78601,35200000.0
2006-01-25 13:28:00,0.78639,0.78767,0.78635,0.78699,38400000.0
2006-01-25 13:29:00,0.78745,0.78775,0.78735,0.78753,35200000.0
2006-01-25 13:30:00,0.78752,0.78788,0.78737,0.78765,33600000.0
2006-01-25 13:31:00,0.78742,0.78803,0.78742,0.78803,43200000.0
2006-01-25 13:32:00,0.78791,0.78791,0.78734,0.78737,43200000.0
2006-01-25 13:33:00,0.78752,0.78789,0.78737,0.78763,30400000.0
2006-01-25 13:34:00,0.78786,0.78789,0.78725,0.78737,48000000.0
2006-01-25 13:35:00,0.78755,0.78782,0.78718,0.78741,33600000.0
2006-01-25 13:36:00,0.7877,0.7877,0.78715,0.78741,48000000.0
2006-01-25 13:37:00,0.78771,0.78785,0.78738,0.7876,48000000.0
2006-01-25 13:38:00,0.78766,0.78776,0.78728,0.78728,38400000.0
2006-01-25 13:39:00,0.7878,0.78785,0.78734,0.78734,38400000.0
2006-01-25 13:40:00,0.78772,0.78777,0.78733,0.78756,43200000.0
2006-01-25 13:41:00,0.78778,0.78786,0.78744,0.78744,33600000.0
2006-01-25 13:42:00,0.78759,0.7879,0.78742,0.7876,43200000.0
2006-01-25 13:43:00,0.7875,0.78776,0.78727,0.78748,33600000.0
2006-01-25 13:44:00,0.78758,0.78763,0.78713,0.78715,52800000.0
2006-01-25 13:45:00,0.78745,0.78776,0.78729,0.78744,33600000.0
2006-01-25 13:46:00,0.78714,0.7876,0.78678,0.78709,36800000.0
2006-01-25 13:47:00,0.78741,0.78765,0.78719,0.78741,120000000.0
2006-01-25 13:48:00,0.78738,0.78768,0.78712,0.78738,105600000.0
2006-01-25 13:49:00,0.78742,0.78766,0.78712,0.78747,100200000.0
2006-01-25 13:50:00,0.78713,0.7874,0.78689,0.78711,38400000.0
2006-01-25 13:51:00,0.78734,0.78736,0.78692,0.78696,77600000.0
2006-01-25 13:52:00,0.78703,0.78752,0.78703,0.78748,48000000.0
2006-01-25 13:53:00,0.7869,0.78753,0.7869,0.78742,96400000.0
2006-01-25 13:54:00,0.78737,0.78744,0.78585,0.78648,33600000.0
2006-01-25 13:55:00,0.7873,0.7873,0.78682,0.78682,38400000.0
2006-01-25 13:56:00,0.78733,0.78733,0.78679,0.78684,43200000.0
2006-01-25 13:57:00,0.78723,0.78733,0.78672,0.78672,48000000.0
2006-01-25 13:58:00,0.78709,0.78735,0.78684,0.787,33600000.0
2006-01-25 13:59:00,0.78706,0.7874,0.78687,0.78714,38400000.0
2006-01-25 14:00:00,0.78691,0.7875,0.78691,0.78749,51200000.0
2006-01-25 14:01:00,0.78732,0.78772,0.78709,0.78772,139600000.0
2006-01-25 14:02:00,0.78755,0.7878,0.78737,0.78753,33600000.0
2006-01-25 14:03:00,0.78764,0.788,0.78754,0.78776,26600000.0
2006-01-25 14:04:00,0.78777,0.78777,0.78722,0.78722,33600000.0
2006-01-25 14:05:00,0.78723,0.78768,0.78721,0.78759,52800000.0
2006-01-25 14:06:00,0.7876,0.78767,0.78713,0.78715,38400000.0
2006-01-25 14:07:00,0.78707,0.78773,0.78707,0.78745,33000000.0
2006-01-25 14:08:00,0.78748,0.78782,0.7873,0.78782,81600000.0
2006-01-25 14:09:00,0.78726,0.78775,0.78726,0.78774,38400000.0
2006-01-25 14:10:00,0.78753,0.78783,0.78731,0.7878,124800000.0
2006-01-25 14:12:00,0.78754,0.78784,0.78733,0.7878,48000000.0
2006-01-25 14:13:00,0.78751,0.78785,0.78729,0.78752,38400000.0
2006-01-25 14:14:00,0.78769,0.78802,0.78754,0.78775,43200000.0
2006-01-25 14:15:00,0.78788,0.78814,0.78773,0.78787,52800000.0
2006-01-25 14:16:00,0.7875,0.7881,0.7875,0.78801,96000000.0
2006-01-25 14:17:00,0.78756,0.78793,0.78732,0.78789,38400000.0
2006-01-25 14:18:00,0.78775,0.78813,0.78741,0.78767,38400000.0
2006-01-25 14:19:00,0.78827,0.78831,0.78776,0.78776,38400000.0
2006-01-25 14:20:00,0.78778,0.78807,0.78745,0.78771,33600000.0
2006-01-25 14:21:00,0.78751,0.78797,0.78728,0.78769,48000000.0
2006-01-25 14:22:00,0.78761,0.78807,0.78751,0.78807,36800000.0
2006-01-25 14:23:00,0.78789,0.78812,0.7876,0.78778,129600000.0
2006-01-25 14:24:00,0.7878,0.78805,0.78756,0.78801,33600000.0
2006-01-25 14:27:00,0.788,0.78806,0.78757,0.78779,110600000.0
2006-01-25 14:28:00,0.78808,0.78808,0.78753,0.78754,148800000.0
2006-01-25 14:29:00,0.78823,0.78841,0.78785,0.78811,52800000.0
2006-01-25 14:30:00,0.78798,0.78855,0.78798,0.78848,33600000.0
2006-01-25 14:31:00,0.7885,0.78862,0.78809,0.7883,33600000.0
2006-01-25 14:32:00,0.78845,0.78868,0.78808,0.7884,134800000.0
2006-01-25 14:33:00,0.78837,0.78871,0.78823,0.78838,9600000.0
2006-01-25 14:34:00,0.7886,0.7886,0.78813,0.78832,33600000.0
2006-01-25 14:35:00,0.78826,0.78863,0.78823,0.78862,28800000.0
2006-01-25 14:36:00,0.78841,0.7888,0.78822,0.7888,38400000.0
2006-01-25 14:37:00,0.78887,0.78891,0.78825,0.78825,38400000.0
2006-01-25 14:38:00,0.78872,0.78927,0.78865,0.78897,154000000.0
2006-01-25 14:39:00,0.78941,0.78942,0.78863,0.78863,115200000.0
2006-01-25 14:40:00,0.78894,0.7892,0.7886,0.78893,38400000.0
2006-01-25 14:41:00,0.78882,0.78912,0.78853,0.78873,229800000.0
2006-01-25 14:43:00,0.78839,0.78892,0.78837,0.78892,72000000.0
2006-01-25 14:44:00,0.78869,0.78894,0.78846,0.78889,86400000.0
2006-01-25 14:45:00,0.7887,0.78901,0.78851,0.78872,33600000.0
2006-01-25 14:46:00,0.78903,0.78914,0.78852,0.78884,52800000.0
2006-01-25 14:47:00,0.78885,0.78922,0.78875,0.78918,48000000.0
2006-01-25 14:49:00,0.78909,0.78915,0.78867,0.78895,129000000.0
2006-01-25 14:50:00,0.78888,0.78913,0.78867,0.78884,96000000.0
2006-01-25 14:51:00,0.78865,0.78918,0.78865,0.78915,91200000.0
2006-01-25 14:52:00,0.7889,0.78947,0.7889,0.78946,33600000.0
2006-01-25 14:53:00,0.7892,0.78944,0.78889,0.78915,67000000.0
2006-01-25 14:54:00,0.78905,0.78932,0.78882,0.78927,72400000.0
2006-01-25 14:55:00,0.78922,0.78924,0.78878,0.78878,52800000.0
2006-01-25 14:56:00,0.78876,0.78927,0.78865,0.78903,57600000.0
2006-01-25 14:57:00,0.78921,0.78958,0.78896,0.7892,43000000.0
2006-01-25 14:58:00,0.78938,0.78964,0.789,0.78934,72000000.0
2006-01-25 14:59:00,0.78951,0.78999,0.78946,0.78972,38400000.0
2006-01-25 15:00:00,0.78998,0.79014,0.78968,0.78969,38400000.0
2006-01-25 15:01:00,0.79019,0.79032,0.78977,0.78977,33600000.0
2006-01-25 15:02:00,0.78975,0.79024,0.78946,0.79019,86800000.0
2006-01-25 15:03:00,0.79016,0.79045,0.78994,0.79037,34000000.0
2006-01-25 15:04:00,0.79038,0.79053,0.79,0.79025,133200000.0
2006-01-25 15:05:00,0.79023,0.7906,0.79004,0.79057,38400000.0
2006-01-25 15:06:00,0.79037,0.79064,0.79021,0.79041,28800000.0
2006-01-25 15:07:00,0.79047,0.79069,0.79025,0.79035,33600000.0
2006-01-25 15:08:00,0.79067,0.79077,0.79018,0.79018,100800000.0
2006-01-25 15:09:00,0.79011,0.79065,0.79011,0.79057,33600000.0
2006-01-25 15:10:00,0.7901,0.79062,0.78986,0.7903,108800000.0
2006-01-25 15:11:00,0.79062,0.79088,0.79037,0.7907,43200000.0
2006-01-25 15:12:00,0.79025,0.79075,0.79022,0.79075,33600000.0
2006-01-25 15:13:00,0.79057,0.79102,0.79041,0.79072,177600000.0
2006-01-25 15:14:00,0.79034,0.79092,0.79021,0.79058,86400000.0
2006-01-25 15:15:00,0.79028,0.79056,0.79007,0.79027,52800000.0
2006-01-25 15:16:00,0.79,0.79059,0.78812,0.79023,33600000.0
2006-01-25 15:17:00,0.79004,0.79057,0.78981,0.79057,72000000.0
2006-01-25 15:18:00,0.79033,0.79061,0.79002,0.79038,48000000.0
2006-01-25 15:19:00,0.78989,0.79033,0.78988,0.79007,20800000.0
2006-01-25 15:20:00,0.79,0.79036,0.78977,0.79036,38400000.0
2006-01-25 15:21:00,0.7904,0.79041,0.78995,0.78995,28800000.0
2006-01-25 15:22:00,0.79028,0.79028,0.78971,0.78984,33600000.0
2006-01-25 15:23:00,0.78978,0.79028,0.78975,0.79018,192400000.0
2006-01-25 15:24:00,0.78966,0.79014,0.78962,0.78983,45200000.0
2006-01-25 15:25:00,0.78989,0.79042,0.78979,0.79014,110800000.0
2006-01-25 15:26:00,0.79015,0.79015,0.78954,0.7898,170000000.0
2006-01-25 15:27:00,0.78953,0.78994,0.78822,0.78987,52800000.0
2006-01-25 15:28:00,0.78945,0.78986,0.78919,0.78954,38400000.0
2006-01-25 15:29:00,0.78936,0.78981,0.78936,0.78972,38400000.0
2006-01-25 15:30:00,0.78652,0.79017,0.78652,0.78883,211600000.0
2006-01-25 15:31:00,0.78981,0.7905,0.78981,0.79031,38400000.0
2006-01-25 15:32:00,0.78998,0.7903,0.78966,0.78978,96800000.0
2006-01-25 15:33:00,0.78964,0.7901,0.78964,0.78976,33600000.0
2006-01-25 15:34:00,0.78988,0.79014,0.78965,0.79012,33600000.0
2006-01-25 15:35:00,0.79021,0.7903,0.78982,0.78982,110800000.0
2006-01-25 15:36:00,0.78974,0.79026,0.78972,0.79009,42600000.0
2006-01-25 15:37:00,0.7898,0.7902,0.78973,0.78994,38400000.0
2006-01-25 15:38:00,0.78988,0.79028,0.78974,0.79002,187200000.0
2006-01-25 15:39:00,0.7901,0.79037,0.78988,0.79013,52800000.0
2006-01-25 15:40:00,0.79027,0.79053,0.78987,0.79038,47400000.0
2006-01-25 15:41:00,0.79035,0.79035,0.78983,0.78985,100000000.0
2006-01-25 15:42:00,0.79021,0.79021,0.78961,0.78986,45800000.0
2006-01-25 15:43:00,0.79012,0.79025,0.78974,0.78993,37200000.0
2006-01-25 15:44:00,0.79007,0.7903,0.78986,0.79002,67200000.0
2006-01-25 15:45:00,0.7902,0.79024,0.78981,0.79019,35200000.0
2006-01-25 15:46:00,0.79035,0.79035,0.78981,0.78996,48400000.0
2006-01-25 15:47:00,0.78996,0.79003,0.78957,0.78981,86400000.0
2006-01-25 15:48:00,0.79004,0.7901,0.78963,0.78982,96000000.0
2006-01-25 15:49:00,0.7898,0.79003,0.78956,0.7897,105600000.0
2006-01-25 15:50:00,0.78978,0.79006,0.78954,0.78977,77200000.0
2006-01-25 15:51:00,0.78958,0.79005,0.78947,0.79005,153600000.0
2006-01-25 15:52:00,0.78957,0.79004,0.78952,0.78996,33600000.0
2006-01-25 15:53:00,0.79003,0.79003,0.78961,0.78961,38400000.0
2006-01-25 15:54:00,0.78999,0.79005,0.78947,0.7896,52800000.0
2006-01-25 15:55:00,0.79012,0.79012,0.78952,0.78974,33000000.0
2006-01-25 15:56:00,0.78982,0.79016,0.78961,0.7901,38400000.0
2006-01-25 15:57:00,0.78992,0.79017,0.78962,0.79,34000000.0
2006-01-25 15:58:00,0.78994,0.78994,0.78934,0.78954,76200000.0
2006-01-25 15:59:00,0.78963,0.78993,0.78938,0.78975,90600000.0
2006-01-25 16:00:00,0.78946,0.78976,0.78924,0.78957,133200000.0
2006-01-25 16:01:00,0.78955,0.78955,0.7888,0.7888,33600000.0
2006-01-25 16:02:00,0.78859,0.78906,0.78859,0.789,128000000.0
2006-01-25 16:03:00,0.78884,0.78919,0.78869,0.78894,38400000.0
2006-01-25 16:04:00,0.78925,0.78931,0.78883,0.78899,158200000.0
2006-01-25 16:05:00,0.78915,0.78924,0.78856,0.7888,33600000.0
2006-01-25 16:06:00,0.78879,0.78901,0.78853,0.78901,148800000.0
2006-01-25 16:07:00,0.78863,0.78899,0.78849,0.78867,115200000.0
2006-01-25 16:08:00,0.78879,0.78909,0.78856,0.78876,129000000.0
2006-01-25 16:09:00,0.78895,0.78895,0.78843,0.78848,139200000.0
2006-01-25 16:10:00,0.78787,0.7888,0.78648,0.78866,38400000.0
2006-01-25 16:11:00,0.78854,0.78879,0.78834,0.78844,33600000.0
2006-01-25 16:12:00,0.7885,0.78909,0.7885,0.78902,67200000.0
2006-01-25 16:13:00,0.78864,0.78895,0.78845,0.78865,139400000.0
2006-01-25 16:14:00,0.7886,0.78892,0.78839,0.78872,148200000.0
2006-01-25 16:15:00,0.78819,0.78877,0.788,0.78877,33600000.0
2006-01-25 16:16:00,0.78881,0.78945,0.78868,0.78912,105600000.0
2006-01-25 16:17:00,0.78888,0.78931,0.78883,0.78918,81600000.0
2006-01-25 16:18:00,0.78892,0.78923,0.78869,0.78907,134400000.0
2006-01-25 16:19:00,0.7891,0.78928,0.78861,0.78883,43200000.0
2006-01-25 16:20:00,0.789,0.78935,0.78881,0.78907,38400000.0
2006-01-25 16:21:00,0.78883,0.78931,0.78883,0.78931,33600000.0
2006-01-25 16:23:00,0.78896,0.78935,0.78884,0.78908,138600000.0
2006-01-25 16:24:00,0.78937,0.78938,0.78889,0.78895,177000000.0
2006-01-25 16:25:00,0.78909,0.78937,0.78876,0.78902,33600000.0
2006-01-25 16:26:00,0.78912,0.78938,0.78884,0.78903,57600000.0
2006-01-25 16:27:00,0.78905,0.78947,0.78881,0.7891,43600000.0
2006-01-25 16:28:00,0.78915,0.78949,0.78894,0.78915,33600000.0
2006-01-25 16:29:00,0.78942,0.78949,0.78897,0.78902,120000000.0
2006-01-25 16:30:00,0.7889,0.7894,0.78888,0.78937,149200000.0
2006-01-25 16:31:00,0.78927,0.7896,0.78906,0.7896,162600000.0
2006-01-25 16:32:00,0.78923,0.78975,0.78921,0.78958,120400000.0
2006-01-25 16:33:00,0.78966,0.78972,0.78921,0.78921,143800000.0
2006-01-25 16:34:00,0.78964,0.78965,0.78912,0.78913,168000000.0
2006-01-25 16:35:00,0.78948,0.78973,0.78916,0.78941,245200000.0
2006-01-25 16:36:00,0.78933,0.7896,0.78903,0.78923,33000000.0
2006-01-25 16:37:00,0.78923,0.78963,0.78917,0.78951,33600000.0
2006-01-25 16:38:00,0.78949,0.78958,0.78913,0.78918,33600000.0
2006-01-25 16:39:00,0.78925,0.78971,0.78925,0.78969,201400000.0
2006-01-25 16:40:00,0.78935,0.78959,0.78911,0.78929,38400000.0
2006-01-25 16:41:00,0.7892,0.78945,0.78889,0.78919,139200000.0
2006-01-25 16:42:00,0.78929,0.78959,0.78913,0.78931,48000000.0
2006-01-25 16:44:00,0.78958,0.78958,0.78906,0.78932,149200000.0
2006-01-25 16:45:00,0.78933,0.78958,0.78908,0.78931,149600000.0
2006-01-25 16:46:00,0.78923,0.78951,0.78902,0.78915,229800000.0
2006-01-25 16:47:00,0.78971,0.78981,0.78922,0.78948,235200000.0
2006-01-25 16:48:00,0.78947,0.78973,0.78924,0.78939,33600000.0
2006-01-25 16:49:00,0.78917,0.78966,0.78917,0.78959,129600000.0
2006-01-25 16:50:00,0.78914,0.78941,0.78882,0.78928,283200000.0
2006-01-25 16:51:00,0.78911,0.7895,0.78895,0.78925,90600000.0
2006-01-25 16:52:00,0.78974,0.7898,0.78928,0.78947,115200000.0
2006-01-25 16:53:00,0.78957,0.78986,0.78938,0.78973,61800000.0
2006-01-25 16:54:00,0.78964,0.7898,0.78931,0.78953,43200000.0
2006-01-25 16:55:00,0.78926,0.78978,0.78926,0.78951,38400000.0
2006-01-25 16:56:00,0.78953,0.78953,0.78888,0.7889,42600000.0
2006-01-25 16:57:00,0.78921,0.78981,0.78921,0.78981,120400000.0
2006-01-25 16:58:00,0.78975,0.78995,0.7894,0.7897,168000000.0
2006-01-25 16:59:00,0.78939,0.78983,0.78938,0.78983,244600000.0
2006-01-25 17:00:00,0.78951,0.78986,0.7893,0.78986,27200000.0
2006-01-25 17:01:00,0.7897,0.78996,0.78946,0.7896,225600000.0
2006-01-25 17:02:00,0.78964,0.78972,0.78911,0.78913,129000000.0
2006-01-25 17:03:00,0.78958,0.78969,0.7891,0.78918,186600000.0
2006-01-25 17:04:00,0.78965,0.78969,0.78923,0.78941,139200000.0
2006-01-25 17:05:00,0.78924,0.78958,0.78904,0.78958,143400000.0
2006-01-25 17:06:00,0.78943,0.78974,0.7893,0.78946,24000000.0
2006-01-25 17:07:00,0.78944,0.78974,0.78912,0.78922,109200000.0
2006-01-25 17:08:00,0.7895,0.78972,0.78915,0.78926,163400000.0
2006-01-25 17:09:00,0.78928,0.78975,0.78928,0.78968,38400000.0
2006-01-25 17:10:00,0.78953,0.78981,0.78926,0.7896,33600000.0
2006-01-25 17:11:00,0.78925,0.78963,0.78914,0.78934,167400000.0
2006-01-25 17:12:00,0.78923,0.78954,0.78899,0.7895,149200000.0
2006-01-25 17:13:00,0.78938,0.78947,0.78899,0.78899,71400000.0
2006-01-25 17:14:00,0.78922,0.78951,0.78903,0.7892,120000000.0
2006-01-25 17:15:00,0.78893,0.78936,0.78888,0.78932,115200000.0
2006-01-25 17:16:00,0.78904,0.78929,0.78877,0.7889,143800000.0
2006-01-25 17:17:00,0.78853,0.78896,0.78837,0.78882,38400000.0
2006-01-25 17:18:00,0.78841,0.78886,0.78834,0.78872,104400000.0
2006-01-25 17:19:00,0.78869,0.78873,0.78826,0.78845,105600000.0
2006-01-25 17:20:00,0.78827,0.78853,0.78798,0.78812,72000000.0
2006-01-25 17:21:00,0.78788,0.78819,0.78765,0.78794,33600000.0
2006-01-25 17:22:00,0.78838,0.78841,0.78796,0.78814,38400000.0
2006-01-25 17:23:00,0.78828,0.78828,0.78783,0.788,91200000.0
2006-01-25 17:24:00,0.78798,0.7883,0.78766,0.78828,51200000.0
2006-01-25 17:25:00,0.78806,0.78846,0.78783,0.78812,86400000.0
2006-01-25 17:26:00,0.78844,0.78856,0.78807,0.78828,67200000.0
2006-01-25 17:27:00,0.78835,0.78866,0.78819,0.7884,33600000.0
2006-01-25 17:28:00,0.78843,0.78869,0.78822,0.78869,106000000.0
2006-01-25 17:29:00,0.78844,0.78868,0.78817,0.7883,120400000.0
2006-01-25 17:30:00,0.78832,0.78839,0.78789,0.78795,182400000.0
2006-01-25 17:31:00,0.78821,0.78856,0.7879,0.78831,47400000.0
2006-01-25 17:32:00,0.78828,0.78852,0.78787,0.78805,163200000.0
2006-01-25 17:33:00,0.78775,0.7882,0.78771,0.78817,47400000.0
2006-01-25 17:34:00,0.78809,0.78835,0.78784,0.788,37200000.0
2006-01-25 17:37:00,0.78781,0.78809,0.78749,0.78801,172800000.0
2006-01-25 17:38:00,0.78756,0.78786,0.78716,0.78741,168000000.0
2006-01-25 17:39:00,0.78753,0.78754,0.78696,0.78696,168000000.0
2006-01-25 17:40:00,0.78675,0.78735,0.7867,0.78696,38400000.0
2006-01-25 17:41:00,0.7867,0.78699,0.78638,0.78672,33600000.0
2006-01-25 17:42:00,0.78689,0.78689,0.78632,0.78634,144000000.0
2006-01-25 17:43:00,0.78599,0.78648,0.78594,0.78648,86400000.0
2006-01-25 17:44:00,0.78658,0.78666,0.78615,0.78639,67200000.0
2006-01-25 17:45:00,0.78607,0.78648,0.78589,0.78632,37800000.0
2006-01-25 17:46:00,0.78585,0.78616,0.78574,0.78616,24000000.0
2006-01-25 17:47:00,0.78612,0.78648,0.78597,0.78638,225600000.0
2006-01-25 17:48:00,0.78606,0.78634,0.7858,0.78587,177600000.0
2006-01-25 17:49:00,0.78621,0.78629,0.7857,0.78597,180200000.0
2006-01-25 17:50:00,0.78612,0.78616,0.78569,0.78572,239400000.0
2006-01-25 17:51:00,0.78613,0.78626,0.78574,0.786,35200000.0
2006-01-25 17:52:00,0.78571,0.78622,0.78571,0.78589,35200000.0
2006-01-25 17:53:00,0.78602,0.78634,0.78591,0.78611,144000000.0
2006-01-25 17:54:00,0.7859,0.78659,0.7859,0.78659,38400000.0
2006-01-25 17:55:00,0.78631,0.78681,0.78631,0.78681,110400000.0
2006-01-25 17:56:00,0.78707,0.78708,0.78662,0.7868,120000000.0
2006-01-25 17:57:00,0.78675,0.78731,0.78675,0.78731,168000000.0
2006-01-25 17:58:00,0.78678,0.78724,0.78632,0.78664,214000000.0
2006-01-25 17:59:00,0.78626,0.78655,0.78591,0.78618,245200000.0
2006-01-25 18:00:00,0.78608,0.7867,0.78608,0.78663,191800000.0
2006-01-25 18:01:00,0.78604,0.7865,0.78601,0.78629,134800000.0
2006-01-25 18:02:00,0.786,0.78625,0.78573,0.7859,28800000.0
2006-01-25 18:03:00,0.78584,0.78609,0.78561,0.78574,177600000.0
2006-01-25 18:04:00,0.78566,0.78602,0.7855,0.78571,52800000.0
2006-01-25 18:05:00,0.786,0.78616,0.78566,0.78583,168000000.0
2006-01-25 18:06:00,0.78581,0.78608,0.7856,0.78602,172000000.0
2006-01-25 18:07:00,0.78584,0.78641,0.78584,0.78634,173200000.0
2006-01-25 18:08:00,0.78634,0.78651,0.78599,0.78618,316200000.0
2006-01-25 18:09:00,0.78615,0.78648,0.78591,0.78625,154000000.0
2006-01-25 18:10:00,0.78627,0.78674,0.78614,0.78644,43200000.0
2006-01-25 18:11:00,0.78664,0.78686,0.78642,0.78675,104400000.0
2006-01-25 18:12:00,0.78641,0.78679,0.78631,0.78654,48400000.0
2006-01-25 18:13:00,0.7865,0.78677,0.78623,0.7864,33600000.0
2006-01-25 18:14:00,0.7865,0.78653,0.78611,0.78629,86400000.0
2006-01-25 18:15:00,0.78653,0.78659,0.7861,0.78631,91200000.0
2006-01-25 18:16:00,0.78669,0.78672,0.7863,0.78648,38400000.0
2006-01-25 18:17:00,0.78621,0.78674,0.78617,0.78674,24000000.0
2006-01-25 18:18:00,0.78676,0.78682,0.78636,0.78654,153600000.0
2006-01-25 18:19:00,0.78671,0.78705,0.78652,0.78675,38400000.0
2006-01-25 18:20:00,0.78672,0.78697,0.78644,0.78696,240000000.0
2006-01-25 18:21:00,0.78671,0.78697,0.78649,0.78658,90600000.0
2006-01-25 18:22:00,0.78653,0.78682,0.78622,0.78656,53200000.0
2006-01-25 18:23:00,0.78638,0.78679,0.78603,0.78642,52800000.0
2006-01-25 18:24:00,0.78621,0.7867,0.78598,0.78637,33600000.0
2006-01-25 18:25:00,0.78629,0.78683,0.78567,0.78683,43200000.0
2006-01-25 18:26:00,0.78665,0.78668,0.78627,0.78663,86400000.0
2006-01-25 18:27:00,0.78665,0.7867,0.78626,0.78648,134400000.0
2006-01-25 18:28:00,0.78665,0.78707,0.78648,0.78654,28800000.0
2006-01-25 18:29:00,0.78695,0.78719,0.78663,0.7869,38400000.0
2006-01-25 18:30:00,0.78714,0.78714,0.78663,0.78687,38400000.0
2006-01-25 18:31:00,0.78686,0.78709,0.78663,0.7867,33400000.0
2006-01-25 18:32:00,0.78333,0.78672,0.78333,0.78672,24000000.0
2006-01-25 18:33:00,0.78636,0.78684,0.78635,0.7867,96000000.0
2006-01-25 18:34:00,0.78667,0.78678,0.78612,0.78626,48000000.0
2006-01-25 18:35:00,0.78648,0.787,0.78644,0.78698,110400000.0
2006-01-25 18:36:00,0.78667,0.78715,0.78597,0.78704,48000000.0
2006-01-25 18:37:00,0.78695,0.78695,0.7863,0.7863,28800000.0
2006-01-25 18:38:00,0.78636,0.78661,0.78616,0.78652,53200000.0
2006-01-25 18:39:00,0.78623,0.78668,0.7851,0.78668,52800000.0
2006-01-25 18:40:00,0.78684,0.78697,0.78642,0.78642,48400000.0
2006-01-25 18:41:00,0.78672,0.78695,0.78648,0.78672,38800000.0
2006-01-25 18:42:00,0.7871,0.78716,0.78672,0.78692,48000000.0
2006-01-25 18:43:00,0.78706,0.78706,0.78655,0.78655,34000000.0
2006-01-25 18:44:00,0.78658,0.78708,0.78658,0.78708,33000000.0
2006-01-25 18:45:00,0.7866,0.78688,0.78631,0.78676,48000000.0
2006-01-25 18:46:00,0.78627,0.78685,0.78558,0.78646,38400000.0
2006-01-25 18:47:00,0.78681,0.78682,0.78636,0.78641,200400000.0
2006-01-25 18:48:00,0.78674,0.78674,0.78629,0.78649,33600000.0
2006-01-25 18:49:00,0.78666,0.78666,0.78618,0.78634,33600000.0
2006-01-25 18:50:00,0.78631,0.78661,0.78611,0.78627,76800000.0
2006-01-25 18:51:00,0.78641,0.78641,0.78581,0.78581,33600000.0
2006-01-25 18:52:00,0.78639,0.78642,0.78603,0.78605,33600000.0
2006-01-25 18:53:00,0.78652,0.78652,0.78591,0.78614,28800000.0
2006-01-25 18:54:00,0.78631,0.78639,0.78584,0.78595,33600000.0
2006-01-25 18:55:00,0.7865,0.7865,0.786,0.78602,28800000.0
2006-01-25 18:56:00,0.78596,0.78626,0.78564,0.7859,77600000.0
2006-01-25 18:57:00,0.78586,0.78613,0.78557,0.78603,62400000.0
2006-01-25 18:58:00,0.78518,0.78591,0.78518,0.78564,33600000.0
2006-01-25 18:59:00,0.78562,0.7858,0.78521,0.78544,38400000.0
2006-01-25 19:00:00,0.78563,0.78607,0.78556,0.78578,33600000.0
2006-01-25 19:01:00,0.78617,0.78637,0.78581,0.78606,52200000.0
2006-01-25 19:02:00,0.786,0.78633,0.78582,0.78607,38400000.0
2006-01-25 19:03:00,0.78584,0.78644,0.7858,0.78644,38400000.0
2006-01-25 19:04:00,0.78623,0.78652,0.78603,0.78652,33600000.0
2006-01-25 19:05:00,0.78652,0.78662,0.78609,0.78626,76800000.0
2006-01-25 19:06:00,0.78606,0.78641,0.78586,0.78641,162600000.0
2006-01-25 19:07:00,0.78603,0.7865,0.78601,0.78649,172800000.0
2006-01-25 19:08:00,0.78622,0.78669,0.78622,0.78665,62400000.0
2006-01-25 19:09:00,0.78603,0.78662,0.78603,0.78662,33600000.0
2006-01-25 19:10:00,0.78636,0.78681,0.78616,0.78679,37800000.0
2006-01-25 19:11:00,0.78658,0.78693,0.78631,0.78693,52200000.0
2006-01-25 19:12:00,0.78654,0.78705,0.78645,0.78705,33600000.0
2006-01-25 19:13:00,0.787,0.78758,0.78692,0.78724,72000000.0
2006-01-25 19:14:00,0.78762,0.78799,0.78744,0.78772,48000000.0
2006-01-25 19:15:00,0.78755,0.788,0.78752,0.78762,33600000.0
2006-01-25 19:16:00,0.78734,0.78762,0.78699,0.78726,38400000.0
2006-01-25 19:17:00,0.78718,0.78745,0.787,0.78728,33600000.0
2006-01-25 19:18:00,0.78701,0.78728,0.78683,0.78702,37800000.0
2006-01-25 19:19:00,0.78716,0.78722,0.78671,0.78722,24000000.0
2006-01-25 19:20:00,0.78691,0.7874,0.78684,0.7874,33600000.0
2006-01-25 19:21:00,0.78707,0.78731,0.78677,0.78701,33600000.0
2006-01-25 19:22:00,0.78713,0.78724,0.78659,0.78685,38400000.0
2006-01-25 19:23:00,0.78686,0.7872,0.7866,0.78681,52800000.0
2006-01-25 19:24:00,0.78676,0.78718,0.78663,0.7869,34000000.0
2006-01-25 19:25:00,0.7869,0.78719,0.78653,0.78668,19600000.0
2006-01-25 19:26:00,0.78637,0.78691,0.78614,0.78658,52800000.0
2006-01-25 19:27:00,0.78689,0.78701,0.78655,0.78671,33600000.0
2006-01-25 19:28:00,0.78679,0.78704,0.78648,0.7867,38400000.0
2006-01-25 19:29:00,0.78707,0.78725,0.78671,0.787,38400000.0
2006-01-25 19:30:00,0.78696,0.7873,0.78687,0.78715,33600000.0
2006-01-25 19:31:00,0.78703,0.78741,0.78687,0.78709,48000000.0
2006-01-25 19:32:00,0.78734,0.78747,0.78696,0.78713,48000000.0
2006-01-25 19:34:00,0.7868,0.78732,0.78678,0.78727,32000000.0
2006-01-25 19:35:00,0.7869,0.78722,0.78666,0.78707,37200000.0
2006-01-25 19:36:00,0.78687,0.78711,0.78658,0.78698,38400000.0
2006-01-25 19:38:00,0.78694,0.78694,0.78645,0.78648,24000000.0
2006-01-25 19:41:00,0.78683,0.78694,0.78647,0.7867,38400000.0
2006-01-25 19:42:00,0.78694,0.78701,0.78624,0.7867,48000000.0
2006-01-25 19:43:00,0.78657,0.78709,0.78657,0.78705,38400000.0
2006-01-25 19:44:00,0.787,0.787,0.78652,0.78665,35600000.0
2006-01-25 19:45:00,0.78666,0.78692,0.78646,0.7868,38400000.0
2006-01-25 19:46:00,0.78651,0.78677,0.78615,0.78673,48000000.0
2006-01-25 19:47:00,0.78656,0.78687,0.78641,0.78653,28800000.0
2006-01-25 19:48:00,0.78676,0.78682,0.78639,0.78655,48000000.0
2006-01-25 19:50:00,0.78622,0.78676,0.78616,0.78676,33600000.0
2006-01-25 19:51:00,0.7865,0.78677,0.78623,0.78676,38400000.0
2006-01-25 19:52:00,0.78637,0.78685,0.78637,0.78685,38400000.0
2006-01-25 19:53:00,0.78661,0.78689,0.78638,0.78689,33600000.0
2006-01-25 19:54:00,0.78664,0.78698,0.78638,0.78698,33600000.0
2006-01-25 19:56:00,0.78687,0.78694,0.7864,0.78652,33600000.0
2006-01-25 19:57:00,0.78698,0.78703,0.78657,0.78657,38400000.0
2006-01-25 19:58:00,0.78697,0.78697,0.78645,0.7867,33600000.0
2006-01-25 19:59:00,0.7869,0.78694,0.78646,0.78646,43200000.0
2006-01-25 20:00:00,0.78667,0.78702,0.78652,0.78677,33600000.0
2006-01-25 20:01:00,0.78665,0.78704,0.78645,0.78704,33600000.0
2006-01-25 20:07:00,0.78674,0.78712,0.78663,0.78686,33600000.0
2006-01-25 20:08:00,0.78705,0.7874,0.78688,0.78715,28800000.0
2006-01-25 20:10:00,0.78727,0.78763,0.7871,0.78733,38800000.0
2006-01-25 20:11:00,0.78746,0.7877,0.7872,0.78768,38400000.0
2006-01-25 20:12:00,0.78761,0.78761,0.78703,0.78724,33600000.0
2006-01-25 20:13:00,0.78723,0.7875,0.78704,0.78742,38400000.0
2006-01-25 20:14:00,0.78707,0.78739,0.7869,0.78715,30400000.0
2006-01-25 20:15:00,0.7868,0.78741,0.7868,0.78735,52800000.0
2006-01-25 20:17:00,0.7868,0.78711,0.78679,0.78702,25600000.0
2006-01-25 20:19:00,0.78703,0.78739,0.7868,0.78714,43600000.0
2006-01-25 20:20:00,0.78737,0.78737,0.78503,0.78691,38400000.0
2006-01-25 20:22:00,0.78672,0.78712,0.78663,0.78674,20800000.0
2006-01-25 20:23:00,0.7868,0.7868,0.78629,0.78634,43200000.0
2006-01-25 20:24:00,0.78657,0.78691,0.78631,0.78662,33600000.0
2006-01-25 20:25:00,0.78701,0.78708,0.78657,0.78683,38400000.0
2006-01-25 20:26:00,0.78685,0.78708,0.7866,0.7868,33600000.0
2006-01-25 20:27:00,0.7872,0.78722,0.78679,0.7868,30400000.0
2006-01-25 20:29:00,0.78723,0.78723,0.78667,0.78676,43600000.0
2006-01-25 20:30:00,0.78673,0.78705,0.78644,0.78675,20800000.0
2006-01-25 20:31:00,0.78656,0.78682,0.78634,0.78675,33600000.0
2006-01-25 20:32:00,0.78641,0.7869,0.7863,0.7869,33600000.0
2006-01-25 20:33:00,0.78666,0.78706,0.78654,0.78678,33600000.0
2006-01-25 20:34:00,0.78686,0.78716,0.78668,0.7869,29200000.0
2006-01-25 20:38:00,0.78697,0.78719,0.78656,0.78694,33600000.0
2006-01-25 20:39:00,0.78734,0.78734,0.78677,0.78677,48000000.0
2006-01-25 20:42:00,0.78732,0.78736,0.78692,0.78692,22400000.0
2006-01-25 20:43:00,0.78738,0.78744,0.78697,0.78715,24000000.0
2006-01-25 20:44:00,0.78731,0.78742,0.78692,0.78716,52800000.0
2006-01-25 20:45:00,0.78739,0.78742,0.78696,0.78696,24000000.0
2006-01-25 20:47:00,0.78702,0.78743,0.78696,0.78739,43200000.0
2006-01-25 20:48:00,0.7874,0.7874,0.78688,0.78691,38400000.0
2006-01-25 20:50:00,0.78712,0.78736,0.78689,0.7871,37800000.0
2006-01-25 20:53:00,0.78712,0.78743,0.7868,0.78715,43200000.0
2006-01-25 20:56:00,0.78722,0.78748,0.78703,0.78721,38400000.0
2006-01-25 20:57:00,0.78739,0.78742,0.78694,0.787,27200000.0
2006-01-25 20:58:00,0.78741,0.78741,0.78696,0.78715,19200000.0
2006-01-25 21:04:00,0.78706,0.78731,0.78689,0.78704,28800000.0
2006-01-25 21:06:00,0.7871,0.78752,0.78695,0.78752,33600000.0
2006-01-25 21:07:00,0.78755,0.78785,0.78742,0.78764,33600000.0
2006-01-25 21:08:00,0.78762,0.78794,0.78752,0.78768,33600000.0
2006-01-25 21:09:00,0.78757,0.78784,0.78733,0.78775,38400000.0
2006-01-25 21:10:00,0.78768,0.78768,0.78709,0.78738,38400000.0
2006-01-25 21:11:00,0.78719,0.78763,0.78719,0.78721,41600000.0
2006-01-25 21:13:00,0.78731,0.78761,0.78703,0.78717,35200000.0
2006-01-25 21:14:00,0.78722,0.78779,0.78719,0.78754,33600000.0
2006-01-25 21:15:00,0.78775,0.78784,0.7874,0.78757,22400000.0
2006-01-25 21:18:00,0.78778,0.78783,0.78738,0.78758,52800000.0
2006-01-25 21:19:00,0.78778,0.78778,0.78732,0.78751,14400000.0
2006-01-25 21:21:00,0.78716,0.78768,0.78716,0.7874,19200000.0
2006-01-25 21:22:00,0.78731,0.78763,0.78701,0.78726,28200000.0
2006-01-25 21:23:00,0.78735,0.78765,0.78713,0.78735,37800000.0
2006-01-25 21:25:00,0.78729,0.7879,0.78729,0.78756,25600000.0
2006-01-25 21:27:00,0.78541,0.78786,0.78541,0.78786,9600000.0
2006-01-25 21:28:00,0.78751,0.78783,0.78732,0.78783,24000000.0
2006-01-25 21:29:00,0.78748,0.7879,0.78741,0.78786,32000000.0
2006-01-25 21:30:00,0.78738,0.78784,0.78738,0.78761,28800000.0
2006-01-25 21:31:00,0.78749,0.78776,0.7873,0.78751,25600000.0
2006-01-25 21:32:00,0.78745,0.78772,0.78715,0.78767,38400000.0
2006-01-25 21:34:00,0.78743,0.78789,0.78743,0.78789,19200000.0
2006-01-25 21:35:00,0.78759,0.78789,0.7874,0.7874,24000000.0
2006-01-25 21:36:00,0.78755,0.78788,0.78741,0.78743,22400000.0
2006-01-25 21:37:00,0.78773,0.78803,0.78749,0.78803,24000000.0
2006-01-25 21:42:00,0.78777,0.78806,0.78762,0.78784,28800000.0
2006-01-25 21:43:00,0.78776,0.78801,0.78748,0.78794,38400000.0
2006-01-25 21:44:00,0.7877,0.78797,0.78753,0.78785,38400000.0
2006-01-25 21:45:00,0.78764,0.78799,0.78739,0.78767,38800000.0
2006-01-25 21:47:00,0.78789,0.78812,0.78767,0.78789,32000000.0
2006-01-25 21:48:00,0.7882,0.7882,0.7876,0.78783,43200000.0
2006-01-25 21:49:00,0.78786,0.78814,0.78764,0.78784,28800000.0
2006-01-25 21:50:00,0.78804,0.78815,0.78764,0.78764,33600000.0
2006-01-25 21:51:00,0.78795,0.78831,0.78782,0.78784,32000000.0
2006-01-25 21:52:00,0.78804,0.78831,0.78778,0.78818,33600000.0
2006-01-25 21:53:00,0.78811,0.78841,0.78793,0.7881,38400000.0
2006-01-25 21:54:00,0.78803,0.78862,0.78795,0.78816,30400000.0
2006-01-25 21:55:00,0.78857,0.78863,0.78805,0.78805,33600000.0
2006-01-25 21:56:00,0.78834,0.78842,0.78786,0.78813,34000000.0
2006-01-25 21:57:00,0.78832,0.78834,0.7879,0.78807,38400000.0
2006-01-25 21:59:00,0.78818,0.78824,0.78611,0.78769,37800000.0
2006-01-25 22:00:00,0.78839,0.78839,0.78779,0.78783,29200000.0
2006-01-25 22:02:00,0.78835,0.7884,0.78793,0.78793,38400000.0
2006-01-25 22:07:00,0.7884,0.78848,0.788,0.78823,32400000.0
2006-01-25 22:08:00,0.78844,0.78852,0.78801,0.78801,38400000.0
2006-01-25 22:09:00,0.78839,0.78839,0.78778,0.78801,33600000.0
2006-01-25 22:13:00,0.78818,0.7885,0.78778,0.78815,33600000.0
2006-01-25 22:14:00,0.78844,0.78887,0.78833,0.78878,24000000.0
2006-01-25 22:16:00,0.78849,0.78874,0.78814,0.78855,30400000.0
2006-01-25 22:17:00,0.78826,0.78879,0.78826,0.78867,38400000.0
2006-01-25 22:19:00,0.78838,0.78874,0.78825,0.78849,33600000.0
2006-01-25 22:20:00,0.78881,0.78884,0.78836,0.78856,33600000.0
2006-01-25 22:24:00,0.78851,0.78889,0.78822,0.78889,28800000.0
2006-01-25 22:25:00,0.78878,0.78906,0.78863,0.78878,24800000.0
2006-01-25 22:26:00,0.78859,0.78901,0.78852,0.78852,30400000.0
2006-01-25 22:27:00,0.78899,0.78902,0.78861,0.78881,22400000.0
2006-01-25 22:28:00,0.78913,0.78913,0.78872,0.78913,38400000.0
2006-01-25 22:29:00,0.78891,0.78926,0.78874,0.78923,23800000.0
2006-01-25 22:30:00,0.78879,0.78935,0.78879,0.7893,35600000.0
2006-01-25 22:31:00,0.78918,0.78918,0.78875,0.78892,11200000.0
2006-01-25 22:32:00,0.7888,0.78907,0.78863,0.78903,24000000.0
2006-01-25 22:33:00,0.78853,0.78908,0.78841,0.78881,38400000.0
2006-01-25 22:34:00,0.78905,0.78905,0.78852,0.78853,24000000.0
2006-01-25 22:35:00,0.78862,0.78891,0.78843,0.78882,30400000.0
2006-01-25 22:36:00,0.78885,0.7889,0.78841,0.78859,29200000.0
2006-01-25 22:38:00,0.78856,0.78879,0.78836,0.78875,34000000.0
2006-01-25 22:39:00,0.78835,0.78864,0.78816,0.78839,38400000.0
2006-01-25 22:40:00,0.78837,0.7886,0.78808,0.7886,38400000.0
2006-01-25 22:41:00,0.78853,0.7886,0.78809,0.78836,33600000.0
2006-01-25 22:43:00,0.78845,0.78867,0.78819,0.78838,38400000.0
2006-01-25 22:47:00,0.78841,0.78871,0.7882,0.78846,38400000.0
2006-01-25 22:48:00,0.78871,0.78871,0.78826,0.7886,30400000.0
2006-01-25 22:49:00,0.78866,0.78866,0.78833,0.78833,9600000.0
2006-01-25 22:50:00,0.78859,0.78872,0.7881,0.78844,38400000.0
2006-01-25 22:53:00,0.78848,0.78878,0.78824,0.78849,33600000.0
2006-01-25 22:54:00,0.78838,0.78876,0.78818,0.78838,33600000.0
2006-01-25 22:55:00,0.78832,0.78868,0.78822,0.7884,38400000.0
2006-01-25 22:56:00,0.78826,0.78868,0.78826,0.78865,24000000.0
2006-01-25 22:57:00,0.78856,0.78857,0.78811,0.78834,36800000.0
2006-01-25 22:59:00,0.78831,0.78859,0.78802,0.78859,34000000.0
2006-01-25 23:00:00,0.78814,0.78857,0.78814,0.78831,16000000.0
2006-01-25 23:01:00,0.7882,0.78847,0.78795,0.78845,38400000.0
2006-01-25 23:02:00,0.78831,0.78852,0.78811,0.78848,38400000.0
2006-01-25 23:05:00,0.78818,0.78844,0.7877,0.7881,38400000.0
2006-01-25 23:06:00,0.78788,0.78831,0.78788,0.78796,24000000.0
2006-01-25 23:07:00,0.78778,0.78805,0.78759,0.78803,48000000.0
2006-01-25 23:08:00,0.78762,0.78796,0.78749,0.78772,48000000.0
2006-01-25 23:10:00,0.7874,0.78788,0.7873,0.78775,30400000.0
2006-01-25 23:11:00,0.7878,0.78786,0.78735,0.7876,34000000.0
2006-01-25 23:12:00,0.78787,0.78787,0.7873,0.78754,24000000.0
2006-01-25 23:14:00,0.78766,0.78775,0.78727,0.7877,42600000.0
2006-01-25 23:15:00,0.78716,0.78766,0.78714,0.78754,30400000.0
2006-01-25 23:16:00,0.78737,0.78757,0.78712,0.78749,38400000.0
2006-01-25 23:17:00,0.78722,0.78748,0.78704,0.78747,24000000.0
2006-01-25 23:18:00,0.78747,0.78747,0.78696,0.78717,33600000.0
2006-01-25 23:19:00,0.78755,0.78755,0.78702,0.78709,28800000.0
2006-01-25 23:21:00,0.78716,0.78747,0.7871,0.78724,9600000.0
2006-01-25 23:26:00,0.78729,0.78752,0.78707,0.78707,28800000.0
2006-01-25 23:27:00,0.78747,0.78751,0.78697,0.78703,48000000.0
2006-01-25 23:29:00,0.78741,0.78751,0.787,0.78723,28800000.0
2006-01-25 23:31:00,0.78712,0.78758,0.78712,0.78758,28800000.0
2006-01-25 23:36:00,0.78753,0.78753,0.78698,0.7872,23400000.0
2006-01-25 23:38:00,0.78713,0.78737,0.78673,0.78687,30400000.0
2006-01-25 23:39:00,0.78688,0.78725,0.7868,0.78701,35200000.0
2006-01-25 23:40:00,0.7868,0.7872,0.78672,0.7871,28800000.0
2006-01-25 23:42:00,0.78716,0.78724,0.7867,0.7867,40000000.0
2006-01-25 23:43:00,0.78703,0.7873,0.78686,0.78707,35200000.0
2006-01-25 23:44:00,0.78691,0.7873,0.78687,0.78706,38800000.0
2006-01-25 23:45:00,0.78709,0.78742,0.78681,0.78742,38400000.0
2006-01-25 23:48:00,0.78737,0.78737,0.78686,0.78712,48400000.0
2006-01-25 23:50:00,0.78736,0.78737,0.78659,0.78713,34000000.0
2006-01-25 23:53:00,0.78714,0.78743,0.78696,0.78742,38400000.0
2006-01-25 23:54:00,0.78724,0.78756,0.787,0.7873,33600000.0
2006-01-25 23:55:00,0.78739,0.78776,0.78717,0.78751,33000000.0
2006-01-25 23:56:00,0.78756,0.788,0.78742,0.78749,30400000.0
2006-01-25 23:57:00,0.7878,0.78806,0.78763,0.78801,33600000.0
2006-01-25 23:58:00,0.78751,0.78793,0.78742,0.78752,32000000.0
2006-01-26 00:27:00,0.78743,0.7879,0.78742,0.7879,37800000.0
2006-01-26 00:33:00,0.78807,0.79016,0.78807,0.79016,38800000.0
2006-01-26 00:34:00,0.79034,0.79037,0.78983,0.78983,33600000.0
2006-01-26 00:36:00,0.79022,0.79036,0.78982,0.78995,32000000.0
2006-01-26 00:38:00,0.7899,0.79036,0.78977,0.79018,52800000.0
2006-01-26 00:43:00,0.78969,0.7901,0.78863,0.78964,32000000.0
2006-01-26 00:44:00,0.78966,0.79013,0.78955,0.79,38400000.0
2006-01-26 00:46:00,0.78961,0.79009,0.78961,0.79009,28800000.0
2006-01-26 00:48:00,0.78982,0.79011,0.78942,0.79011,33000000.0
2006-01-26 00:49:00,0.79016,0.7902,0.78979,0.78979,32000000.0
2006-01-26 00:57:00,0.7899,0.7902,0.78969,0.78996,33600000.0
2006-01-26 00:59:00,0.78959,0.7901,0.78954,0.78995,33600000.0
2006-01-26 01:01:00,0.78952,0.79009,0.78952,0.78982,38400000.0
2006-01-26 01:02:00,0.7901,0.79011,0.78969,0.78985,24000000.0
2006-01-26 01:03:00,0.79006,0.79009,0.78963,0.78985,52800000.0
2006-01-26 01:04:00,0.78958,0.79014,0.78958,0.79006,52800000.0
2006-01-26 01:05:00,0.79016,0.79016,0.7896,0.7898,52800000.0
2006-01-26 01:06:00,0.78976,0.79002,0.78951,0.78997,38400000.0
2006-01-26 01:07:00,0.78992,0.78992,0.78799,0.78916,38400000.0
2006-01-26 01:08:00,0.78978,0.78984,0.78934,0.78959,52800000.0
2006-01-26 01:09:00,0.7892,0.78977,0.78908,0.78924,52800000.0
2006-01-26 01:10:00,0.78925,0.78967,0.78912,0.78933,24000000.0
2006-01-26 01:11:00,0.78947,0.78972,0.78927,0.78941,38400000.0
2006-01-26 01:12:00,0.78929,0.78986,0.78929,0.78979,33600000.0
2006-01-26 01:13:00,0.78977,0.78978,0.78932,0.78951,34000000.0
2006-01-26 01:14:00,0.78959,0.7899,0.78946,0.78966,38400000.0
2006-01-26 01:19:00,0.78951,0.78976,0.78912,0.78912,38400000.0
2006-01-26 01:20:00,0.78929,0.78974,0.78919,0.78949,30400000.0
2006-01-26 01:21:00,0.78977,0.78977,0.7893,0.7895,33600000.0
2006-01-26 01:22:00,0.78905,0.78967,0.78749,0.78955,33600000.0
2006-01-26 01:23:00,0.78938,0.78982,0.78929,0.78957,33600000.0
2006-01-26 01:26:00,0.78945,0.78971,0.78927,0.78936,38400000.0
2006-01-26 01:27:00,0.78968,0.78981,0.78916,0.78946,43200000.0
2006-01-26 01:29:00,0.78934,0.78984,0.78934,0.78984,53200000.0
2006-01-26 01:30:00,0.78879,0.78986,0.78786,0.78932,30400000.0
2006-01-26 01:31:00,0.78942,0.78975,0.7893,0.78933,35200000.0
2006-01-26 01:32:00,0.78947,0.7899,0.78939,0.78989,33600000.0
2006-01-26 01:33:00,0.78965,0.78989,0.7894,0.78945,33600000.0
2006-01-26 01:37:00,0.7898,0.7898,0.78928,0.7893,24000000.0
2006-01-26 01:39:00,0.78948,0.78977,0.789,0.78939,48400000.0
2006-01-26 01:40:00,0.78948,0.78971,0.78926,0.78961,33600000.0
2006-01-26 01:42:00,0.78934,0.78957,0.78916,0.78918,35200000.0
2006-01-26 01:43:00,0.78953,0.78961,0.78915,0.78915,28800000.0
2006-01-26 01:44:00,0.78938,0.78977,0.78916,0.7895,33600000.0
2006-01-26 01:46:00,0.78934,0.78988,0.78934,0.78956,38400000.0
2006-01-26 01:47:00,0.7894,0.78967,0.78922,0.78938,32000000.0
2006-01-26 01:48:00,0.78954,0.78977,0.78918,0.78952,33600000.0
2006-01-26 01:50:00,0.78958,0.79022,0.78956,0.78996,38400000.0
2006-01-26 01:51:00,0.78976,0.79011,0.78939,0.78976,28800000.0
2006-01-26 01:52:00,0.78973,0.79005,0.78951,0.78979,28800000.0
2006-01-26 01:53:00,0.78972,0.79016,0.78972,0.79016,24000000.0
2006-01-26 01:54:00,0.79007,0.79024,0.78955,0.78955,33600000.0
2006-01-26 01:55:00,0.79004,0.79004,0.78934,0.78957,28800000.0
2006-01-26 01:57:00,0.78969,0.79004,0.78958,0.78978,37800000.0
2006-01-26 01:58:00,0.7901,0.79025,0.78973,0.78993,33000000.0
2006-01-26 02:00:00,0.78994,0.79026,0.7898,0.79023,27600000.0
2006-01-26 02:04:00,0.79025,0.79025,0.7896,0.78983,33600000.0
2006-01-26 02:05:00,0.78987,0.79012,0.78966,0.78977,29800000.0
2006-01-26 02:06:00,0.78979,0.78979,0.78926,0.7895,34000000.0
2006-01-26 02:07:00,0.78931,0.78977,0.78931,0.78977,33600000.0
2006-01-26 02:09:00,0.78957,0.78982,0.78936,0.78945,38400000.0
2006-01-26 02:10:00,0.78942,0.78977,0.78921,0.78974,38400000.0
2006-01-26 02:11:00,0.78957,0.78987,0.78934,0.78961,38400000.0
2006-01-26 02:12:00,0.78962,0.78992,0.78944,0.78989,28800000.0
2006-01-26 02:14:00,0.78965,0.78987,0.78937,0.78956,24000000.0
2006-01-26 02:15:00,0.78944,0.78997,0.78922,0.78997,33000000.0
2006-01-26 02:16:00,0.78991,0.78999,0.78949,0.78949,33600000.0
2006-01-26 02:18:00,0.78945,0.78988,0.78945,0.78986,32000000.0
2006-01-26 02:19:00,0.78945,0.78978,0.78924,0.78943,38400000.0
2006-01-26 02:23:00,0.78984,0.78984,0.78936,0.78956,33600000.0
2006-01-26 02:24:00,0.78955,0.78992,0.78936,0.78992,33600000.0
2006-01-26 02:25:00,0.78946,0.78996,0.78946,0.78949,16000000.0
2006-01-26 02:26:00,0.78944,0.7898,0.78933,0.78952,32000000.0
2006-01-26 02:27:00,0.78914,0.78962,0.78908,0.78908,35200000.0
2006-01-26 02:28:00,0.78926,0.78952,0.78903,0.78947,33600000.0
2006-01-26 02:29:00,0.78933,0.78969,0.78762,0.78926,34400000.0
2006-01-26 02:30:00,0.78944,0.78974,0.78925,0.78968,38400000.0
2006-01-26 02:31:00,0.78931,0.7898,0.78931,0.78975,24000000.0
2006-01-26 02:33:00,0.78964,0.78964,0.78919,0.78919,19200000.0
2006-01-26 02:35:00,0.78951,0.78981,0.78923,0.78947,33600000.0
2006-01-26 02:36:00,0.78965,0.78995,0.78949,0.78963,38800000.0
2006-01-26 02:37:00,0.78996,0.78999,0.78953,0.78973,36800000.0
2006-01-26 02:38:00,0.7894,0.78998,0.7894,0.78998,38400000.0
2006-01-26 02:39:00,0.78977,0.79,0.78948,0.7899,38400000.0
2006-01-26 02:40:00,0.78984,0.78984,0.7893,0.78951,14800000.0
2006-01-26 02:41:00,0.78895,0.79025,0.7878,0.78907,34000000.0
2006-01-26 02:43:00,0.78992,0.78992,0.78955,0.7897,11200000.0
2006-01-26 02:45:00,0.78971,0.78998,0.78948,0.78968,29200000.0
2006-01-26 02:49:00,0.78945,0.78998,0.78944,0.78998,24000000.0
2006-01-26 02:50:00,0.78976,0.79002,0.78955,0.78977,24000000.0
2006-01-26 02:54:00,0.78981,0.79006,0.78952,0.78968,35200000.0
2006-01-26 02:55:00,0.78958,0.78987,0.78935,0.78961,33600000.0
2006-01-26 02:56:00,0.78971,0.79001,0.78961,0.78988,39400000.0
2006-01-26 02:57:00,0.7895,0.78974,0.78929,0.78966,38400000.0
2006-01-26 03:02:00,0.7898,0.78987,0.78935,0.7894,33600000.0
2006-01-26 03:08:00,0.78968,0.78997,0.78946,0.78988,38800000.0
2006-01-26 03:09:00,0.78951,0.78985,0.78922,0.78955,34000000.0
2006-01-26 03:11:00,0.78996,0.78996,0.78933,0.78937,38400000.0
2006-01-26 03:12:00,0.78964,0.78997,0.78938,0.78954,43200000.0
2006-01-26 03:14:00,0.78987,0.78998,0.78942,0.78953,38400000.0
2006-01-26 03:17:00,0.78906,0.79024,0.78758,0.78983,32000000.0
2006-01-26 03:18:00,0.78999,0.79005,0.78953,0.78954,33600000.0
2006-01-26 03:22:00,0.78987,0.7901,0.78958,0.78977,38400000.0
2006-01-26 03:23:00,0.78996,0.78996,0.78951,0.78951,24000000.0
2006-01-26 03:24:00,0.78979,0.79001,0.78953,0.78998,38400000.0
2006-01-26 03:25:00,0.78955,0.79002,0.78952,0.78999,33600000.0
2006-01-26 03:26:00,0.78961,0.78995,0.7894,0.78967,38400000.0
2006-01-26 03:27:00,0.7897,0.79002,0.78956,0.78972,33600000.0
2006-01-26 03:29:00,0.79006,0.79024,0.78948,0.78948,38400000.0
2006-01-26 03:35:00,0.78991,0.79037,0.78984,0.79037,33600000.0
2006-01-26 03:36:00,0.79039,0.79046,0.78995,0.79019,38400000.0
2006-01-26 03:37:00,0.7905,0.7908,0.79021,0.79045,37800000.0
2006-01-26 03:38:00,0.79081,0.79081,0.79021,0.79047,38400000.0
2006-01-26 03:39:00,0.79044,0.79077,0.79022,0.79077,24000000.0
2006-01-26 03:40:00,0.79071,0.79108,0.79061,0.79063,36800000.0
2006-01-26 03:41:00,0.79099,0.79141,0.79085,0.79141,38400000.0
2006-01-26 03:42:00,0.7916,0.79163,0.79101,0.79124,33600000.0
2006-01-26 03:43:00,0.79098,0.79136,0.7907,0.79098,33000000.0
2006-01-26 03:44:00,0.79074,0.79121,0.79071,0.79091,41600000.0
2006-01-26 03:45:00,0.79096,0.79096,0.79047,0.79063,32000000.0
2006-01-26 03:46:00,0.79092,0.79095,0.7905,0.79069,24000000.0
2006-01-26 03:47:00,0.79068,0.7911,0.79063,0.79085,38400000.0
2006-01-26 03:48:00,0.79086,0.79118,0.79066,0.7909,22400000.0
2006-01-26 03:49:00,0.79089,0.79121,0.79054,0.79054,35200000.0
2006-01-26 03:50:00,0.79081,0.79113,0.78961,0.7911,48400000.0
2006-01-26 03:53:00,0.79077,0.79118,0.79062,0.79087,43200000.0
2006-01-26 03:54:00,0.79085,0.79107,0.79065,0.79104,30400000.0
2006-01-26 03:55:00,0.79112,0.79126,0.7908,0.79103,48000000.0
2006-01-26 03:56:00,0.79139,0.79145,0.79087,0.79087,52800000.0
2006-01-26 03:57:00,0.79112,0.79141,0.79096,0.79118,52800000.0
2006-01-26 03:58:00,0.79101,0.79126,0.79068,0.79077,52800000.0
2006-01-26 03:59:00,0.79104,0.79154,0.79095,0.79129,48000000.0
2006-01-26 04:00:00,0.79171,0.79171,0.79124,0.79125,33600000.0
2006-01-26 04:01:00,0.79151,0.79184,0.79124,0.79131,35200000.0
2006-01-26 04:02:00,0.79192,0.79201,0.79154,0.79171,27200000.0
2006-01-26 04:03:00,0.79188,0.79188,0.79138,0.79139,25600000.0
2006-01-26 04:04:00,0.79191,0.79197,0.79153,0.79165,23400000.0
2006-01-26 04:05:00,0.79157,0.79199,0.79155,0.7919,33600000.0
2006-01-26 04:06:00,0.79138,0.79186,0.7913,0.79143,20800000.0
2006-01-26 04:07:00,0.79151,0.79182,0.79137,0.79138,24000000.0
2006-01-26 04:08:00,0.79179,0.79179,0.79082,0.79137,28800000.0
2006-01-26 04:09:00,0.79172,0.79172,0.79098,0.79149,27200000.0
2006-01-26 04:12:00,0.79124,0.79169,0.79124,0.79141,20800000.0
2006-01-26 04:13:00,0.79161,0.79161,0.7912,0.7912,9600000.0
2006-01-26 04:14:00,0.79124,0.79157,0.79101,0.79124,38400000.0
2006-01-26 04:15:00,0.79121,0.79145,0.79094,0.79136,39200000.0
2006-01-26 04:16:00,0.79035,0.79145,0.79005,0.79145,22400000.0
2006-01-26 04:17:00,0.79152,0.79163,0.79108,0.7914,52800000.0
2006-01-26 04:18:00,0.79148,0.79172,0.79128,0.79144,30400000.0
2006-01-26 04:19:00,0.79153,0.79161,0.79108,0.79108,33600000.0
2006-01-26 04:21:00,0.79138,0.7916,0.79108,0.79133,25600000.0
2006-01-26 04:25:00,0.79127,0.79152,0.79098,0.79112,38400000.0
2006-01-26 04:28:00,0.79145,0.79155,0.79111,0.79127,30400000.0
2006-01-26 04:29:00,0.79115,0.79154,0.79091,0.79123,52800000.0
2006-01-26 04:30:00,0.79121,0.79153,0.79088,0.79123,24000000.0
2006-01-26 04:31:00,0.79077,0.79136,0.79077,0.79118,38400000.0
2006-01-26 04:32:00,0.79114,0.79119,0.79071,0.79094,38800000.0
2006-01-26 04:38:00,0.79085,0.79118,0.79074,0.79074,33600000.0
2006-01-26 04:39:00,0.79084,0.79121,0.79055,0.79094,43200000.0
2006-01-26 04:40:00,0.79112,0.79112,0.79062,0.79064,38400000.0
2006-01-26 04:41:00,0.79105,0.7911,0.79063,0.79069,38400000.0
2006-01-26 04:44:00,0.79091,0.79121,0.79071,0.79111,38400000.0
2006-01-26 04:45:00,0.79067,0.79123,0.79067,0.79123,43200000.0
2006-01-26 04:46:00,0.79069,0.7912,0.78984,0.79091,36200000.0
2006-01-26 04:47:00,0.79075,0.79115,0.79057,0.79087,52800000.0
2006-01-26 04:48:00,0.79085,0.7911,0.7906,0.79078,52800000.0
2006-01-26 04:49:00,0.79099,0.79099,0.79051,0.79051,48000000.0
2006-01-26 04:53:00,0.79101,0.79102,0.7905,0.79076,33600000.0
2006-01-26 04:55:00,0.79097,0.79108,0.7903,0.7903,38400000.0
2006-01-26 04:58:00,0.79085,0.79112,0.79068,0.79111,38400000.0
2006-01-26 04:59:00,0.79118,0.79118,0.79066,0.79073,43200000.0
2006-01-26 05:00:00,0.79112,0.79119,0.78959,0.79054,32000000.0
2006-01-26 05:03:00,0.79071,0.79122,0.79071,0.7912,38800000.0
2006-01-26 05:04:00,0.7909,0.79118,0.79067,0.79089,33600000.0
2006-01-26 05:07:00,0.79093,0.79122,0.79073,0.791,38400000.0
2006-01-26 05:08:00,0.79096,0.79121,0.79064,0.79113,38400000.0
2006-01-26 05:12:00,0.79054,0.7911,0.79054,0.79105,38400000.0
2006-01-26 05:15:00,0.79098,0.79101,0.79044,0.79044,33600000.0
2006-01-26 05:16:00,0.7909,0.79104,0.79046,0.79071,28800000.0
2006-01-26 05:20:00,0.79059,0.79109,0.79042,0.79042,25600000.0
2006-01-26 05:21:00,0.79123,0.79131,0.79087,0.79089,33600000.0
2006-01-26 05:22:00,0.79098,0.79124,0.79085,0.79124,9600000.0
2006-01-26 05:28:00,0.79119,0.79119,0.79076,0.79076,33600000.0
2006-01-26 05:32:00,0.79101,0.79101,0.79044,0.79044,33600000.0
2006-01-26 05:33:00,0.79079,0.79079,0.79034,0.7907,19200000.0
2006-01-26 05:34:00,0.79057,0.79082,0.79032,0.79046,38400000.0
2006-01-26 05:35:00,0.79059,0.79084,0.79032,0.79062,33600000.0
2006-01-26 05:36:00,0.79066,0.79092,0.79042,0.79051,43200000.0
2006-01-26 05:43:00,0.79089,0.79108,0.79046,0.79057,33600000.0
2006-01-26 05:45:00,0.79076,0.79123,0.79075,0.79123,33600000.0
2006-01-26 05:46:00,0.79113,0.79139,0.79083,0.79132,52800000.0
2006-01-26 05:48:00,0.79134,0.79134,0.79089,0.79089,28800000.0
2006-01-26 05:49:00,0.79137,0.79141,0.79088,0.79088,33600000.0
2006-01-26 05:50:00,0.79138,0.79143,0.79083,0.79105,33600000.0
2006-01-26 05:52:00,0.79139,0.79142,0.791,0.791,24000000.0
2006-01-26 05:53:00,0.79115,0.79145,0.79096,0.79117,29200000.0
2006-01-26 05:58:00,0.79136,0.79143,0.79096,0.79098,38400000.0
2006-01-26 05:59:00,0.7914,0.7914,0.79092,0.79112,38400000.0
2006-01-26 06:03:00,0.79104,0.79145,0.7908,0.79108,38400000.0
2006-01-26 06:05:00,0.79132,0.79154,0.79108,0.79154,28800000.0
2006-01-26 06:06:00,0.79145,0.79168,0.79119,0.79158,38400000.0
2006-01-26 06:07:00,0.79144,0.79173,0.79124,0.79127,32000000.0
2006-01-26 06:08:00,0.79175,0.79175,0.79112,0.79123,38800000.0
2006-01-26 06:09:00,0.79138,0.7917,0.7912,0.7913,37800000.0
2006-01-26 06:10:00,0.7912,0.79161,0.79112,0.79157,35200000.0
2006-01-26 06:11:00,0.79137,0.79161,0.79121,0.79131,38400000.0
2006-01-26 06:12:00,0.79124,0.79158,0.791,0.79124,43200000.0
2006-01-26 06:13:00,0.79131,0.79159,0.79103,0.79156,38400000.0
2006-01-26 06:14:00,0.79129,0.79152,0.79099,0.79125,28800000.0
2006-01-26 06:15:00,0.79158,0.7916,0.7911,0.79134,33400000.0
2006-01-26 06:17:00,0.79126,0.79151,0.79103,0.7915,38400000.0
2006-01-26 06:18:00,0.79141,0.79151,0.79103,0.79105,33600000.0
2006-01-26 06:19:00,0.79105,0.79141,0.79092,0.79134,52200000.0
2006-01-26 06:22:00,0.79127,0.79127,0.7906,0.7906,24000000.0
2006-01-26 06:23:00,0.7909,0.79132,0.7909,0.79107,28800000.0
2006-01-26 06:24:00,0.79088,0.79124,0.79065,0.79088,28800000.0
2006-01-26 06:27:00,0.7907,0.79114,0.79054,0.79099,36800000.0
2006-01-26 06:29:00,0.79069,0.79114,0.79068,0.79112,38400000.0
2006-01-26 06:30:00,0.79088,0.79113,0.79065,0.79105,32400000.0
2006-01-26 06:31:00,0.791,0.791,0.7906,0.7908,9600000.0
2006-01-26 06:32:00,0.79072,0.79131,0.79045,0.79131,33600000.0
2006-01-26 06:33:00,0.79111,0.79132,0.79069,0.79087,33600000.0
2006-01-26 06:36:00,0.79108,0.79146,0.79097,0.79139,38400000.0
2006-01-26 06:38:00,0.79127,0.79138,0.79082,0.79083,27200000.0
2006-01-26 06:41:00,0.79119,0.79146,0.791,0.7912,28800000.0
2006-01-26 06:42:00,0.79101,0.79146,0.79097,0.79146,24000000.0
2006-01-26 06:43:00,0.79125,0.7916,0.79114,0.79138,38400000.0
2006-01-26 06:47:00,0.79148,0.7918,0.79131,0.79147,38400000.0
2006-01-26 06:48:00,0.79149,0.79195,0.79126,0.79195,33600000.0
2006-01-26 06:49:00,0.79155,0.79198,0.79154,0.79164,27200000.0
2006-01-26 06:50:00,0.79158,0.79197,0.79151,0.79171,52800000.0
2006-01-26 06:51:00,0.79152,0.7919,0.79145,0.79178,33600000.0
2006-01-26 06:52:00,0.79147,0.79176,0.79132,0.79152,36800000.0
2006-01-26 06:53:00,0.79151,0.7918,0.79112,0.79115,33600000.0
2006-01-26 06:54:00,0.79105,0.79163,0.79105,0.79163,33600000.0
2006-01-26 06:55:00,0.79156,0.79191,0.79133,0.79166,38400000.0
2006-01-26 06:57:00,0.79153,0.79186,0.79135,0.79186,14400000.0
2006-01-26 06:58:00,0.79165,0.79189,0.79141,0.79188,35200000.0
2006-01-26 07:02:00,0.79176,0.79198,0.79152,0.79196,38400000.0
2006-01-26 07:03:00,0.79173,0.79202,0.79151,0.79175,33600000.0
2006-01-26 07:04:00,0.79213,0.79213,0.79172,0.79174,29200000.0
2006-01-26 07:05:00,0.79175,0.79206,0.79159,0.79175,33600000.0
2006-01-26 07:06:00,0.79166,0.79207,0.79152,0.79194,38400000.0
2006-01-26 07:08:00,0.79179,0.79208,0.7916,0.7918,28800000.0
2006-01-26 07:09:00,0.79178,0.79207,0.79149,0.79197,52800000.0
2006-01-26 07:10:00,0.79152,0.79199,0.7915,0.79165,33600000.0
2006-01-26 07:12:00,0.7919,0.79215,0.79163,0.79165,33600000.0
2006-01-26 07:13:00,0.79186,0.79226,0.79182,0.79224,38400000.0
2006-01-26 07:14:00,0.79194,0.79217,0.79171,0.79206,38400000.0
2006-01-26 07:15:00,0.79188,0.79219,0.79173,0.79194,38400000.0
2006-01-26 07:16:00,0.7919,0.7922,0.79164,0.79184,28800000.0
2006-01-26 07:17:00,0.79156,0.79207,0.79148,0.79186,38400000.0
2006-01-26 07:18:00,0.79163,0.79197,0.79122,0.79197,33600000.0
2006-01-26 07:20:00,0.79164,0.792,0.79149,0.7917,38400000.0
2006-01-26 07:21:00,0.7919,0.7919,0.79135,0.79135,24000000.0
2006-01-26 07:22:00,0.79147,0.79176,0.79126,0.79135,33600000.0
2006-01-26 07:23:00,0.79148,0.79172,0.79123,0.79143,32000000.0
2006-01-26 07:32:00,0.79117,0.79163,0.79117,0.79155,35200000.0
2006-01-26 07:33:00,0.79155,0.79171,0.79112,0.79147,33600000.0
2006-01-26 07:38:00,0.79136,0.7917,0.79093,0.79134,38800000.0
2006-01-26 07:40:00,0.79106,0.79167,0.79106,0.79166,38400000.0
2006-01-26 07:41:00,0.79145,0.79184,0.79125,0.79184,33600000.0
2006-01-26 07:42:00,0.79137,0.7919,0.79137,0.79165,35200000.0
2006-01-26 07:43:00,0.79161,0.79187,0.79131,0.79153,28800000.0
2006-01-26 07:50:00,0.79193,0.7921,0.79157,0.79167,52800000.0
2006-01-26 07:51:00,0.7912,0.79211,0.79034,0.79202,47400000.0
2006-01-26 07:55:00,0.79173,0.79208,0.79152,0.79181,38400000.0
2006-01-26 07:57:00,0.79212,0.79212,0.79162,0.79185,38400000.0
2006-01-26 07:59:00,0.79184,0.79221,0.79155,0.79196,38400000.0
2006-01-26 08:00:00,0.7917,0.79245,0.7917,0.79245,48000000.0
2006-01-26 08:01:00,0.79229,0.79229,0.79173,0.7918,33600000.0
2006-01-26 08:02:00,0.79195,0.79226,0.79175,0.79192,38400000.0
2006-01-26 08:03:00,0.79202,0.79228,0.7918,0.79222,38400000.0
2006-01-26 08:05:00,0.79203,0.79229,0.79188,0.79228,23400000.0
2006-01-26 08:08:00,0.79219,0.79228,0.79173,0.79196,38400000.0
2006-01-26 08:09:00,0.7923,0.79241,0.79191,0.79192,33600000.0
2006-01-26 08:10:00,0.79221,0.79242,0.79197,0.7924,41600000.0
2006-01-26 08:11:00,0.79217,0.79249,0.79194,0.79221,38400000.0
2006-01-26 08:12:00,0.79249,0.79249,0.79204,0.79205,24800000.0
2006-01-26 08:13:00,0.79243,0.79244,0.79193,0.79213,38400000.0
2006-01-26 08:15:00,0.79246,0.79261,0.79212,0.79212,38800000.0
2006-01-26 08:16:00,0.79257,0.79257,0.79195,0.79195,38400000.0
2006-01-26 08:17:00,0.79183,0.79245,0.79183,0.79245,24000000.0
2006-01-26 08:18:00,0.79212,0.79239,0.79175,0.79206,43200000.0
2006-01-26 08:20:00,0.7922,0.79252,0.792,0.79229,46400000.0
2006-01-26 08:21:00,0.79214,0.79242,0.79182,0.79212,38400000.0
2006-01-26 08:24:00,0.79209,0.79209,0.78922,0.79207,38800000.0
2006-01-26 08:26:00,0.792,0.79224,0.79181,0.79191,38400000.0
2006-01-26 08:27:00,0.79184,0.79221,0.79173,0.79196,33600000.0
2006-01-26 08:29:00,0.79204,0.79235,0.79176,0.79235,33600000.0
2006-01-26 08:30:00,0.79209,0.79235,0.79181,0.79206,43000000.0
2006-01-26 08:31:00,0.79199,0.79229,0.79179,0.79226,43200000.0
2006-01-26 08:34:00,0.79195,0.79226,0.7916,0.79184,38400000.0
2006-01-26 08:35:00,0.7923,0.79243,0.7919,0.79211,43200000.0
2006-01-26 08:36:00,0.7918,0.79225,0.79179,0.79225,38400000.0
2006-01-26 08:37:00,0.79199,0.79229,0.79174,0.79194,38400000.0
2006-01-26 08:38:00,0.79212,0.79221,0.79176,0.79176,33600000.0
2006-01-26 08:39:00,0.79216,0.79216,0.79162,0.79163,38400000.0
2006-01-26 08:40:00,0.79207,0.79211,0.79163,0.79183,38400000.0
2006-01-26 08:43:00,0.79171,0.79227,0.79166,0.79227,52800000.0
2006-01-26 08:46:00,0.79197,0.79246,0.79197,0.79246,33600000.0
2006-01-26 08:48:00,0.79243,0.79243,0.79187,0.79206,38800000.0
2006-01-26 08:49:00,0.79222,0.79227,0.79182,0.79204,30400000.0
2006-01-26 08:51:00,0.79222,0.79277,0.79043,0.79189,38400000.0
2006-01-26 08:52:00,0.79157,0.79198,0.79146,0.79183,33600000.0
2006-01-26 08:53:00,0.79183,0.79189,0.79142,0.79166,38400000.0
2006-01-26 08:54:00,0.79137,0.79178,0.79136,0.79151,26000000.0
2006-01-26 08:55:00,0.79154,0.79184,0.79135,0.79144,34000000.0
2006-01-26 08:56:00,0.79169,0.79176,0.79132,0.79176,33600000.0
2006-01-26 08:57:00,0.79164,0.79197,0.79136,0.79166,28800000.0
2006-01-26 08:58:00,0.79136,0.79223,0.79023,0.79177,27200000.0
2006-01-26 08:59:00,0.79195,0.79219,0.79163,0.7918,48400000.0
2006-01-26 09:00:00,0.79198,0.79206,0.79159,0.79181,38400000.0
2006-01-26 09:01:00,0.79183,0.79225,0.79169,0.79225,30800000.0
2006-01-26 09:02:00,0.79193,0.7923,0.79165,0.79193,38400000.0
2006-01-26 09:03:00,0.79209,0.79226,0.79169,0.79182,52800000.0
2006-01-26 09:04:00,0.79198,0.79224,0.79178,0.79212,33600000.0
2006-01-26 09:05:00,0.79162,0.79196,0.79142,0.79168,24000000.0
2006-01-26 09:06:00,0.79201,0.79209,0.79152,0.79158,37800000.0
2006-01-26 09:07:00,0.79165,0.79222,0.79165,0.79192,20800000.0
2006-01-26 09:08:00,0.79198,0.79225,0.79171,0.79224,33600000.0
2006-01-26 09:09:00,0.79191,0.7922,0.79173,0.79219,33600000.0
2006-01-26 09:10:00,0.79211,0.79213,0.79168,0.79186,33600000.0
2006-01-26 09:11:00,0.79168,0.7921,0.79143,0.79198,33000000.0
2006-01-26 09:12:00,0.79204,0.79204,0.79145,0.79197,33600000.0
2006-01-26 09:13:00,0.79209,0.79214,0.79169,0.79192,52800000.0
2006-01-26 09:15:00,0.7921,0.79222,0.79026,0.79127,33600000.0
2006-01-26 09:16:00,0.79211,0.79236,0.79192,0.79212,43200000.0
2006-01-26 09:19:00,0.79187,0.79231,0.79182,0.79231,28800000.0
2006-01-26 09:20:00,0.79232,0.79234,0.7918,0.79209,33600000.0
2006-01-26 09:21:00,0.7921,0.7925,0.79183,0.79218,38800000.0
2006-01-26 09:22:00,0.79205,0.79242,0.79182,0.79241,33600000.0
2006-01-26 09:23:00,0.79175,0.79253,0.79175,0.79253,33600000.0
2006-01-26 09:24:00,0.79206,0.79257,0.79206,0.79253,33600000.0
2006-01-26 09:26:00,0.79228,0.79256,0.79209,0.79241,33600000.0
2006-01-26 09:28:00,0.79204,0.79239,0.7918,0.79202,38400000.0
2006-01-26 09:29:00,0.7919,0.79221,0.7916,0.79209,38400000.0
2006-01-26 09:30:00,0.79187,0.79217,0.79154,0.79154,38400000.0
2006-01-26 09:31:00,0.79171,0.79194,0.79147,0.7916,52800000.0
2006-01-26 09:32:00,0.79154,0.79187,0.79131,0.79159,33600000.0
2006-01-26 09:33:00,0.79147,0.79174,0.79121,0.79144,38400000.0
2006-01-26 09:34:00,0.79152,0.79176,0.79133,0.79175,38400000.0
2006-01-26 09:35:00,0.79166,0.79211,0.79164,0.79203,38800000.0
2006-01-26 09:36:00,0.79148,0.79193,0.79101,0.79189,33600000.0
2006-01-26 09:37:00,0.7914,0.79184,0.79137,0.79176,35200000.0
2006-01-26 09:38:00,0.7913,0.79176,0.7913,0.79166,35200000.0
2006-01-26 09:39:00,0.79117,0.7916,0.79114,0.79158,33000000.0
2006-01-26 09:40:00,0.79141,0.79141,0.7891,0.79049,38400000.0
2006-01-26 09:41:00,0.79073,0.79114,0.78919,0.7911,38400000.0
2006-01-26 09:42:00,0.79116,0.79127,0.79079,0.79082,43200000.0
2006-01-26 09:43:00,0.79092,0.79137,0.79087,0.79105,35200000.0
2006-01-26 09:44:00,0.79144,0.7917,0.79107,0.79123,52800000.0
2006-01-26 09:45:00,0.79145,0.79171,0.79122,0.79165,38400000.0
2006-01-26 09:46:00,0.79128,0.79159,0.79107,0.79154,52800000.0
2006-01-26 09:47:00,0.79155,0.79155,0.79107,0.79107,48000000.0
2006-01-26 09:48:00,0.79125,0.79167,0.79125,0.79161,33400000.0
2006-01-26 09:49:00,0.79108,0.79151,0.79104,0.79137,30400000.0
2006-01-26 09:50:00,0.79104,0.79134,0.79085,0.79093,34000000.0
2006-01-26 09:51:00,0.79106,0.79141,0.79082,0.79109,38400000.0
2006-01-26 09:52:00,0.79131,0.79147,0.7909,0.79122,38400000.0
2006-01-26 09:53:00,0.79103,0.79152,0.79099,0.7913,33600000.0
2006-01-26 09:54:00,0.79128,0.79154,0.79098,0.791,33600000.0
2006-01-26 09:55:00,0.79139,0.79172,0.79123,0.7914,33600000.0
2006-01-26 09:56:00,0.79187,0.79207,0.79156,0.79181,52800000.0
2006-01-26 09:58:00,0.79207,0.79256,0.79201,0.79227,38400000.0
2006-01-26 09:59:00,0.79194,0.79235,0.79168,0.79191,33600000.0
2006-01-26 10:00:00,0.79191,0.79192,0.79152,0.79153,33600000.0
2006-01-26 10:01:00,0.79183,0.79194,0.79151,0.79154,48000000.0
2006-01-26 10:02:00,0.7916,0.79189,0.79135,0.79151,48000000.0
2006-01-26 10:03:00,0.7913,0.79178,0.79124,0.79178,48000000.0
2006-01-26 10:04:00,0.79121,0.79191,0.79121,0.79186,33600000.0
2006-01-26 10:05:00,0.79187,0.79187,0.79135,0.79152,48000000.0
2006-01-26 10:06:00,0.79138,0.79192,0.79133,0.79192,33000000.0
2006-01-26 10:07:00,0.79166,0.79193,0.79141,0.79166,38400000.0
2006-01-26 10:08:00,0.79141,0.79207,0.79113,0.79173,52800000.0
2006-01-26 10:10:00,0.79202,0.79225,0.79179,0.79219,38400000.0
2006-01-26 10:11:00,0.79189,0.7924,0.79184,0.7923,52800000.0
2006-01-26 10:13:00,0.79207,0.79241,0.79171,0.79241,33600000.0
2006-01-26 10:14:00,0.79197,0.79251,0.79197,0.79251,38400000.0
2006-01-26 10:15:00,0.79217,0.79252,0.79194,0.79226,33000000.0
2006-01-26 10:17:00,0.79251,0.79265,0.79208,0.79217,52800000.0
2006-01-26 10:18:00,0.79263,0.79266,0.79214,0.79219,33600000.0
2006-01-26 10:19:00,0.79223,0.79255,0.79213,0.79232,33600000.0
2006-01-26 10:21:00,0.79254,0.79262,0.79209,0.79235,38400000.0
2006-01-26 10:23:00,0.7926,0.7926,0.79204,0.79204,38400000.0
2006-01-26 10:24:00,0.79207,0.79233,0.79184,0.79201,33600000.0
2006-01-26 10:25:00,0.79197,0.79223,0.79177,0.7919,33600000.0
2006-01-26 10:27:00,0.79222,0.79222,0.79171,0.79172,52800000.0
2006-01-26 10:28:00,0.7918,0.79204,0.79156,0.79178,28800000.0
2006-01-26 10:29:00,0.79185,0.79185,0.79122,0.79137,33600000.0
2006-01-26 10:30:00,0.79105,0.79136,0.79082,0.7911,34000000.0
2006-01-26 10:31:00,0.79082,0.79145,0.79082,0.79144,52800000.0
2006-01-26 10:32:00,0.79105,0.79147,0.79064,0.79118,38400000.0
2006-01-26 10:33:00,0.79152,0.79164,0.79052,0.791,52800000.0
2006-01-26 10:35:00,0.79158,0.79167,0.79118,0.79142,38400000.0
2006-01-26 10:36:00,0.79139,0.79167,0.79107,0.79136,48000000.0
2006-01-26 10:37:00,0.79112,0.79155,0.79101,0.79127,33600000.0
2006-01-26 10:38:00,0.79143,0.79182,0.79138,0.79157,33600000.0
2006-01-26 10:39:00,0.79136,0.79184,0.79134,0.7918,38400000.0
2006-01-26 10:40:00,0.79146,0.79146,0.79084,0.79138,20800000.0
2006-01-26 10:42:00,0.79132,0.79157,0.79112,0.79141,38400000.0
2006-01-26 10:43:00,0.79102,0.79147,0.79087,0.79127,43200000.0
2006-01-26 10:44:00,0.79077,0.79133,0.79077,0.79133,33000000.0
2006-01-26 10:45:00,0.7911,0.79133,0.79065,0.79102,38800000.0
2006-01-26 10:46:00,0.79092,0.79145,0.79088,0.79134,33600000.0
2006-01-26 10:48:00,0.7913,0.7913,0.79029,0.79075,52800000.0
2006-01-26 10:49:00,0.79101,0.7913,0.79072,0.79112,38400000.0
2006-01-26 10:50:00,0.79096,0.79096,0.79035,0.79054,38800000.0
2006-01-26 10:52:00,0.79095,0.79103,0.79057,0.79057,38400000.0
2006-01-26 10:53:00,0.79074,0.79107,0.79056,0.79072,48000000.0
2006-01-26 10:54:00,0.79081,0.79099,0.7904,0.79073,43200000.0
2006-01-26 10:55:00,0.79097,0.79118,0.7906,0.79091,33600000.0
2006-01-26 10:56:00,0.79104,0.79108,0.79056,0.79079,33600000.0
2006-01-26 10:57:00,0.79099,0.79112,0.79056,0.7907,52800000.0
2006-01-26 10:58:00,0.79067,0.79116,0.79062,0.7909,33600000.0
2006-01-26 10:59:00,0.79088,0.79119,0.79054,0.79084,48400000.0
2006-01-26 11:00:00,0.79115,0.79142,0.7908,0.79106,38400000.0
2006-01-26 11:01:00,0.79125,0.7915,0.79098,0.79148,48000000.0
2006-01-26 11:02:00,0.79085,0.79142,0.79084,0.79136,38400000.0
2006-01-26 11:03:00,0.79134,0.79134,0.79052,0.79075,24000000.0
2006-01-26 11:04:00,0.79099,0.79105,0.79057,0.7906,38400000.0
2006-01-26 11:05:00,0.79096,0.79096,0.79027,0.79056,38400000.0
2006-01-26 11:06:00,0.79069,0.79105,0.79026,0.79068,43200000.0
2006-01-26 11:08:00,0.79064,0.79093,0.78951,0.79062,40000000.0
2006-01-26 11:09:00,0.79095,0.79121,0.79066,0.79084,38400000.0
2006-01-26 11:10:00,0.79089,0.79144,0.79089,0.79141,33600000.0
2006-01-26 11:11:00,0.79112,0.79149,0.79086,0.79119,38400000.0
2006-01-26 11:12:00,0.7917,0.79171,0.79124,0.79144,52200000.0
2006-01-26 11:13:00,0.79127,0.79178,0.79119,0.79153,33600000.0
2006-01-26 11:14:00,0.79155,0.79191,0.79133,0.79142,48000000.0
2006-01-26 11:16:00,0.7915,0.79177,0.79127,0.79146,24000000.0
2006-01-26 11:17:00,0.79176,0.79179,0.7913,0.79154,33600000.0
2006-01-26 11:18:00,0.79139,0.7917,0.79109,0.79139,33600000.0
2006-01-26 11:19:00,0.79141,0.79176,0.7913,0.79165,33600000.0
2006-01-26 11:22:00,0.79164,0.79164,0.79116,0.79117,33600000.0
2006-01-26 11:23:00,0.79157,0.7916,0.79117,0.79117,33600000.0
2006-01-26 11:24:00,0.79154,0.79169,0.79106,0.79106,38400000.0
2006-01-26 11:25:00,0.79174,0.79187,0.79114,0.79139,37600000.0
2006-01-26 11:26:00,0.79184,0.79193,0.79144,0.79153,33600000.0
2006-01-26 11:27:00,0.79157,0.79189,0.79127,0.79161,33600000.0
2006-01-26 11:28:00,0.79189,0.79227,0.79166,0.79198,33600000.0
2006-01-26 11:29:00,0.79227,0.79227,0.79177,0.79195,28800000.0
2006-01-26 11:30:00,0.79191,0.79221,0.7916,0.79195,43200000.0
2006-01-26 11:31:00,0.7917,0.79217,0.79061,0.79163,36800000.0
2006-01-26 11:33:00,0.79189,0.79222,0.79172,0.79193,42600000.0
2006-01-26 11:34:00,0.79185,0.79217,0.7916,0.79217,28200000.0
2006-01-26 11:35:00,0.79207,0.79246,0.7918,0.79214,43200000.0
2006-01-26 11:36:00,0.79197,0.79248,0.79195,0.79245,38400000.0
2006-01-26 11:37:00,0.79217,0.79246,0.79197,0.79241,33600000.0
2006-01-26 11:38:00,0.79217,0.79221,0.79187,0.79199,25600000.0
2006-01-26 11:40:00,0.79194,0.79225,0.79174,0.79181,24000000.0
2006-01-26 11:41:00,0.79219,0.79221,0.79165,0.79184,33600000.0
2006-01-26 11:42:00,0.79181,0.79208,0.79156,0.79173,38400000.0
2006-01-26 11:43:00,0.79183,0.79218,0.79171,0.79191,33600000.0
2006-01-26 11:44:00,0.79169,0.79218,0.79098,0.79175,34000000.0
2006-01-26 11:46:00,0.79139,0.79201,0.79121,0.7918,38400000.0
2006-01-26 11:47:00,0.79158,0.79199,0.7915,0.79173,38800000.0
2006-01-26 11:48:00,0.79202,0.79203,0.79124,0.79155,38800000.0
2006-01-26 11:49:00,0.79167,0.79196,0.79153,0.79172,33600000.0
2006-01-26 11:51:00,0.79125,0.79217,0.79087,0.79217,33600000.0
2006-01-26 11:53:00,0.79174,0.7923,0.78994,0.79174,48000000.0
2006-01-26 11:54:00,0.79193,0.79221,0.79169,0.79194,52800000.0
2006-01-26 11:55:00,0.79188,0.79234,0.79188,0.79234,33600000.0
2006-01-26 11:56:00,0.79201,0.79236,0.79181,0.79212,38400000.0
2006-01-26 11:57:00,0.79241,0.79252,0.79201,0.79226,33600000.0
2006-01-26 11:58:00,0.79261,0.79264,0.79222,0.79225,38400000.0
2006-01-26 11:59:00,0.79235,0.79285,0.7922,0.79261,33600000.0
2006-01-26 12:00:00,0.79267,0.79304,0.79055,0.79266,52800000.0
2006-01-26 12:01:00,0.7927,0.79297,0.79241,0.79282,33600000.0
2006-01-26 12:02:00,0.79241,0.79285,0.79229,0.79279,38400000.0
2006-01-26 12:03:00,0.79251,0.79283,0.79236,0.79259,48000000.0
2006-01-26 12:04:00,0.79231,0.79281,0.79231,0.79277,52800000.0
2006-01-26 12:05:00,0.79256,0.79259,0.79211,0.79216,33600000.0
2006-01-26 12:07:00,0.79228,0.79255,0.792,0.79225,38400000.0
2006-01-26 12:09:00,0.79259,0.79265,0.7921,0.79241,33600000.0
2006-01-26 12:10:00,0.79267,0.79267,0.79205,0.79215,52800000.0
2006-01-26 12:11:00,0.79259,0.79264,0.79212,0.79234,48000000.0
2006-01-26 12:12:00,0.79236,0.79262,0.79212,0.79222,52800000.0
2006-01-26 12:13:00,0.79222,0.79252,0.79203,0.79224,33600000.0
2006-01-26 12:15:00,0.79246,0.79259,0.79196,0.79221,48000000.0
2006-01-26 12:16:00,0.79222,0.79269,0.79222,0.79267,33600000.0
2006-01-26 12:18:00,0.79272,0.79282,0.79231,0.79239,33600000.0
2006-01-26 12:19:00,0.79274,0.79286,0.79215,0.7926,52200000.0
2006-01-26 12:20:00,0.79263,0.79305,0.7924,0.79302,33600000.0
2006-01-26 12:21:00,0.79284,0.79315,0.79265,0.79285,52800000.0
2006-01-26 12:22:00,0.79296,0.79341,0.79295,0.79331,33600000.0
2006-01-26 12:23:00,0.79319,0.79344,0.79297,0.79333,33600000.0
2006-01-26 12:24:00,0.79326,0.79337,0.79141,0.79298,48000000.0
2006-01-26 12:25:00,0.79296,0.79343,0.79287,0.79338,38400000.0
2006-01-26 12:26:00,0.79321,0.79352,0.79168,0.79344,38400000.0
2006-01-26 12:27:00,0.79313,0.79337,0.79291,0.79315,33000000.0
2006-01-26 12:30:00,0.7931,0.79339,0.7928,0.7931,33600000.0
2006-01-26 12:31:00,0.79341,0.79353,0.79307,0.79328,38400000.0
2006-01-26 12:32:00,0.7933,0.79365,0.79319,0.79359,38400000.0
2006-01-26 12:33:00,0.7934,0.79376,0.79319,0.79374,33600000.0
2006-01-26 12:34:00,0.79337,0.7939,0.79332,0.7939,43200000.0
2006-01-26 12:35:00,0.79318,0.79373,0.79315,0.79331,28800000.0
2006-01-26 12:36:00,0.79342,0.79351,0.79302,0.79302,38400000.0
2006-01-26 12:37:00,0.79332,0.7936,0.79309,0.7933,33600000.0
2006-01-26 12:38:00,0.7935,0.79354,0.79309,0.79328,48000000.0
2006-01-26 12:39:00,0.79317,0.79353,0.79293,0.79321,48400000.0
2006-01-26 12:40:00,0.79343,0.79346,0.79294,0.79294,52800000.0
2006-01-26 12:41:00,0.7927,0.79328,0.79262,0.79328,33600000.0
2006-01-26 12:42:00,0.79315,0.7934,0.79287,0.79337,33600000.0
2006-01-26 12:43:00,0.79333,0.79333,0.79268,0.79295,52800000.0
2006-01-26 12:44:00,0.79317,0.79324,0.79264,0.79279,43200000.0
2006-01-26 12:45:00,0.79274,0.79326,0.79272,0.79318,38400000.0
2006-01-26 12:46:00,0.79284,0.79312,0.79256,0.79271,52200000.0
2006-01-26 12:47:00,0.79278,0.79299,0.79233,0.7927,33600000.0
2006-01-26 12:48:00,0.79288,0.79306,0.79256,0.7928,34000000.0
2006-01-26 12:49:00,0.79312,0.79323,0.79279,0.79283,38400000.0
2006-01-26 12:50:00,0.79266,0.79309,0.79265,0.79304,33600000.0
2006-01-26 12:51:00,0.79264,0.7932,0.79259,0.7932,38800000.0
2006-01-26 12:53:00,0.79323,0.79323,0.79262,0.79287,38400000.0
2006-01-26 12:54:00,0.79276,0.79309,0.79215,0.793,52800000.0
2006-01-26 12:55:00,0.79303,0.79303,0.79253,0.79275,38800000.0
2006-01-26 12:56:00,0.79303,0.79303,0.79243,0.79269,24000000.0
2006-01-26 12:57:00,0.79264,0.79291,0.79221,0.79249,43200000.0
2006-01-26 12:59:00,0.79264,0.79264,0.79211,0.79234,33600000.0
2006-01-26 13:00:00,0.79246,0.79253,0.79196,0.79218,33600000.0
2006-01-26 13:01:00,0.79253,0.79255,0.79205,0.7921,38400000.0
2006-01-26 13:02:00,0.79258,0.79258,0.79191,0.79217,38400000.0
2006-01-26 13:03:00,0.79283,0.79311,0.79239,0.7927,33600000.0
2006-01-26 13:04:00,0.7931,0.7931,0.79178,0.79225,38400000.0
2006-01-26 13:05:00,0.79236,0.79282,0.792,0.79249,33600000.0
2006-01-26 13:06:00,0.79236,0.79307,0.79236,0.79304,52800000.0
2006-01-26 13:07:00,0.79306,0.79306,0.79265,0.7928,14400000.0
2006-01-26 13:08:00,0.79271,0.79294,0.79252,0.79265,48000000.0
2006-01-26 13:09:00,0.79253,0.79286,0.79232,0.79254,48000000.0
2006-01-26 13:10:00,0.79242,0.79267,0.7919,0.79232,38400000.0
2006-01-26 13:11:00,0.7919,0.79234,0.79176,0.7923,47400000.0
2006-01-26 13:12:00,0.79226,0.79226,0.79176,0.79181,40000000.0
2006-01-26 13:13:00,0.79213,0.79214,0.79165,0.79165,33000000.0
2006-01-26 13:14:00,0.79181,0.79214,0.79156,0.79176,38400000.0
2006-01-26 13:15:00,0.79171,0.7922,0.79168,0.79213,48000000.0
2006-01-26 13:16:00,0.79188,0.79195,0.79144,0.79149,52800000.0
2006-01-26 13:17:00,0.79159,0.79192,0.79139,0.79192,24000000.0
2006-01-26 13:18:00,0.79203,0.7921,0.79149,0.79183,52800000.0
2006-01-26 13:20:00,0.79184,0.7921,0.79149,0.7917,38400000.0
2006-01-26 13:21:00,0.79169,0.79198,0.79143,0.79166,38400000.0
2006-01-26 13:22:00,0.79151,0.79198,0.79151,0.79189,38400000.0
2006-01-26 13:23:00,0.79166,0.79198,0.7913,0.79153,33400000.0
2006-01-26 13:24:00,0.79168,0.79198,0.7915,0.79169,38400000.0
2006-01-26 13:26:00,0.79191,0.79199,0.79136,0.79157,33600000.0
2006-01-26 13:27:00,0.7915,0.79178,0.79118,0.79139,38400000.0
2006-01-26 13:28:00,0.79151,0.79191,0.79131,0.79191,38400000.0
2006-01-26 13:30:00,0.79145,0.79202,0.79143,0.79202,33600000.0
2006-01-26 13:31:00,0.79149,0.79202,0.79149,0.79198,43200000.0
2006-01-26 13:32:00,0.79161,0.79197,0.79141,0.79167,43200000.0
2006-01-26 13:33:00,0.79152,0.79203,0.79152,0.79192,24000000.0
2006-01-26 13:34:00,0.79139,0.79202,0.79113,0.79194,48000000.0
2006-01-26 13:35:00,0.79178,0.79206,0.79143,0.79155,33600000.0
2006-01-26 13:36:00,0.79152,0.79179,0.7913,0.79155,48000000.0
2006-01-26 13:37:00,0.79164,0.79188,0.79136,0.79183,48000000.0
2006-01-26 13:39:00,0.79151,0.79204,0.79128,0.79204,38400000.0
2006-01-26 13:42:00,0.7919,0.79223,0.79178,0.79198,43200000.0
2006-01-26 13:43:00,0.79174,0.79221,0.79174,0.79215,33600000.0
2006-01-26 13:45:00,0.79195,0.79225,0.79172,0.79225,33600000.0
2006-01-26 13:47:00,0.79224,0.79236,0.79186,0.79193,120800000.0
2006-01-26 13:49:00,0.79182,0.79226,0.7917,0.79217,101200000.0
2006-01-26 13:50:00,0.79214,0.7923,0.79172,0.79183,39200000.0
2006-01-26 13:51:00,0.79208,0.79231,0.79183,0.792,76200000.0
2006-01-26 13:52:00,0.79171,0.79218,0.79171,0.79216,48000000.0
2006-01-26 13:56:00,0.79199,0.79225,0.79177,0.79193,43200000.0
2006-01-26 13:57:00,0.79215,0.79233,0.79171,0.79202,48000000.0
2006-01-26 13:58:00,0.7922,0.79247,0.79194,0.79219,33000000.0
2006-01-26 13:59:00,0.79242,0.79272,0.79225,0.79272,38400000.0
2006-01-26 14:02:00,0.79262,0.79262,0.79207,0.79225,33000000.0
2006-01-26 14:03:00,0.79204,0.79236,0.79183,0.79209,24000000.0
2006-01-26 14:07:00,0.79212,0.79246,0.79201,0.79238,34000000.0
2006-01-26 14:09:00,0.79204,0.79242,0.79194,0.79219,38800000.0
2006-01-26 14:11:00,0.79221,0.7926,0.79213,0.79238,33600000.0
2006-01-26 14:15:00,0.79259,0.79259,0.79214,0.79233,53200000.0
2006-01-26 14:16:00,0.7923,0.79269,0.79206,0.79269,96000000.0
2006-01-26 14:17:00,0.7923,0.79267,0.79204,0.79234,38400000.0
2006-01-26 14:18:00,0.7923,0.79257,0.79191,0.79235,38400000.0
2006-01-26 14:20:00,0.79208,0.79242,0.79189,0.79207,33000000.0
2006-01-26 14:21:00,0.79184,0.79214,0.79166,0.7919,48000000.0
2006-01-26 14:23:00,0.79188,0.79222,0.79171,0.79197,129600000.0
2006-01-26 14:25:00,0.79194,0.79235,0.79172,0.79235,173200000.0
2006-01-26 14:26:00,0.79205,0.79246,0.79201,0.79246,134400000.0
2006-01-26 14:27:00,0.79207,0.79256,0.79207,0.79254,109600000.0
2006-01-26 14:28:00,0.79238,0.79274,0.7922,0.79246,148600000.0
2006-01-26 14:30:00,0.79275,0.79281,0.79219,0.79241,33600000.0
2006-01-26 14:31:00,0.79278,0.79286,0.79232,0.79248,33600000.0
2006-01-26 14:32:00,0.79261,0.79313,0.79241,0.79313,134400000.0
2006-01-26 14:33:00,0.79292,0.79317,0.79267,0.79278,20800000.0
2006-01-26 14:34:00,0.79289,0.79329,0.79269,0.79298,33600000.0
2006-01-26 14:35:00,0.7932,0.7932,0.79271,0.79288,19200000.0
2006-01-26 14:37:00,0.79241,0.79309,0.79241,0.79292,38400000.0
2006-01-26 14:39:00,0.79294,0.79335,0.79275,0.79302,115000000.0
2006-01-26 14:40:00,0.79309,0.79352,0.79302,0.79338,37800000.0
2006-01-26 14:41:00,0.79285,0.79341,0.79285,0.79338,230400000.0
2006-01-26 14:42:00,0.7931,0.79337,0.79283,0.79298,57600000.0
2006-01-26 14:43:00,0.79333,0.79342,0.79288,0.79288,72400000.0
2006-01-26 14:44:00,0.79322,0.79322,0.79266,0.79266,86400000.0
2006-01-26 14:45:00,0.79302,0.79302,0.79251,0.79251,33600000.0
2006-01-26 14:46:00,0.79286,0.79349,0.79267,0.79317,53200000.0
2006-01-26 14:47:00,0.79327,0.79349,0.79295,0.79313,48000000.0
2006-01-26 14:48:00,0.79339,0.79362,0.79305,0.79309,33600000.0
2006-01-26 14:49:00,0.79364,0.79364,0.79314,0.79326,130000000.0
2006-01-26 14:50:00,0.79349,0.79349,0.79306,0.79323,96000000.0
2006-01-26 14:51:00,0.79302,0.7935,0.79302,0.7935,91200000.0
2006-01-26 14:52:00,0.79336,0.79365,0.79316,0.79336,33600000.0
2006-01-26 14:53:00,0.79332,0.79354,0.79306,0.79342,67200000.0
2006-01-26 14:54:00,0.79343,0.79358,0.79309,0.79315,72000000.0
2006-01-26 14:55:00,0.79333,0.79357,0.79307,0.79344,53200000.0
2006-01-26 14:56:00,0.79334,0.79344,0.7929,0.79321,57600000.0
2006-01-26 14:57:00,0.79273,0.79322,0.79271,0.79316,43200000.0
2006-01-26 14:58:00,0.79305,0.79347,0.79278,0.79347,72000000.0
2006-01-26 14:59:00,0.79292,0.79346,0.79291,0.79338,38200000.0
2006-01-26 15:00:00,0.79291,0.79336,0.79291,0.79336,38400000.0
2006-01-26 15:01:00,0.79306,0.79345,0.79285,0.79308,33600000.0
2006-01-26 15:02:00,0.79313,0.7936,0.79286,0.79358,86800000.0
2006-01-26 15:03:00,0.79356,0.79436,0.79353,0.79406,33600000.0
2006-01-26 15:04:00,0.79433,0.79497,0.79417,0.79467,134400000.0
2006-01-26 15:05:00,0.79542,0.79542,0.79456,0.79456,38400000.0
2006-01-26 15:06:00,0.79445,0.79452,0.79404,0.79452,30400000.0
2006-01-26 15:07:00,0.79477,0.79482,0.79438,0.79454,33600000.0
2006-01-26 15:08:00,0.79468,0.79504,0.79441,0.79501,101200000.0
2006-01-26 15:09:00,0.79485,0.79538,0.7946,0.79506,33600000.0
2006-01-26 15:10:00,0.7951,0.7957,0.7951,0.79552,110200000.0
2006-01-26 15:11:00,0.79511,0.79538,0.79481,0.79496,43200000.0
2006-01-26 15:12:00,0.79475,0.79504,0.79457,0.79481,33600000.0
2006-01-26 15:13:00,0.7946,0.79493,0.79429,0.79465,177600000.0
2006-01-26 15:14:00,0.79479,0.79515,0.79458,0.79508,85800000.0
2006-01-26 15:15:00,0.79502,0.79502,0.79445,0.79465,52800000.0
2006-01-26 15:16:00,0.79469,0.79491,0.79292,0.79454,33600000.0
2006-01-26 15:17:00,0.79444,0.79489,0.79422,0.79458,71400000.0
2006-01-26 15:18:00,0.79479,0.79511,0.79459,0.79506,48000000.0
2006-01-26 15:19:00,0.79468,0.79518,0.79467,0.7949,33600000.0
2006-01-26 15:20:00,0.79492,0.79517,0.79468,0.79516,37200000.0
2006-01-26 15:21:00,0.79492,0.79515,0.79472,0.79482,33600000.0
2006-01-26 15:22:00,0.79507,0.79517,0.79458,0.79478,33600000.0
2006-01-26 15:23:00,0.79517,0.79525,0.79466,0.79471,191800000.0
2006-01-26 15:24:00,0.79506,0.79535,0.7948,0.79525,30400000.0
2006-01-26 15:25:00,0.79473,0.79522,0.79468,0.7952,108600000.0
2006-01-26 15:26:00,0.79503,0.79503,0.79446,0.79468,172200000.0
2006-01-26 15:27:00,0.79464,0.79496,0.7932,0.79481,52600000.0
2006-01-26 15:28:00,0.79473,0.79495,0.79435,0.79465,38800000.0
2006-01-26 15:29:00,0.79471,0.79497,0.79439,0.79439,38400000.0
2006-01-26 15:30:00,0.79385,0.79553,0.79172,0.79275,212000000.0
2006-01-26 15:31:00,0.7947,0.79478,0.79401,0.79419,38400000.0
2006-01-26 15:32:00,0.79418,0.79449,0.79396,0.79448,96000000.0
2006-01-26 15:33:00,0.79421,0.7945,0.79403,0.79441,24000000.0
2006-01-26 15:34:00,0.79427,0.79435,0.79391,0.79413,33000000.0
2006-01-26 15:35:00,0.79417,0.7946,0.794,0.7946,110400000.0
2006-01-26 15:36:00,0.79444,0.79487,0.79421,0.79487,43200000.0
2006-01-26 15:37:00,0.79466,0.79466,0.79393,0.79414,38400000.0
2006-01-26 15:38:00,0.79413,0.7944,0.79391,0.79405,187200000.0
2006-01-26 15:39:00,0.79412,0.79442,0.79394,0.79415,52800000.0
2006-01-26 15:40:00,0.79396,0.79423,0.79365,0.79365,40000000.0
2006-01-26 15:41:00,0.79393,0.79416,0.79351,0.79368,100800000.0
2006-01-26 15:42:00,0.79396,0.79403,0.79346,0.7935,46400000.0
2006-01-26 15:43:00,0.79379,0.79405,0.79353,0.79393,38800000.0
2006-01-26 15:44:00,0.79353,0.79383,0.79336,0.79358,67200000.0
2006-01-26 15:45:00,0.79362,0.79367,0.79323,0.79358,36800000.0
2006-01-26 15:46:00,0.7932,0.79368,0.7932,0.79365,48000000.0
2006-01-26 15:47:00,0.7935,0.79375,0.79322,0.79355,86400000.0
2006-01-26 15:48:00,0.79345,0.7937,0.79321,0.79345,95800000.0
2006-01-26 15:49:00,0.79345,0.79368,0.79316,0.79361,105600000.0
2006-01-26 15:50:00,0.79352,0.79386,0.79331,0.79363,77200000.0
2006-01-26 15:51:00,0.7938,0.7939,0.79324,0.79347,154000000.0
2006-01-26 15:52:00,0.79389,0.79389,0.79334,0.79359,33600000.0
2006-01-26 15:54:00,0.79353,0.79399,0.7934,0.79399,52800000.0
2006-01-26 15:55:00,0.79369,0.79414,0.79367,0.79409,33600000.0
2006-01-26 15:56:00,0.7941,0.79423,0.79369,0.79369,38400000.0
2006-01-26 15:57:00,0.79415,0.79456,0.79389,0.79425,33600000.0
2006-01-26 15:58:00,0.79408,0.79453,0.79404,0.79441,76800000.0
2006-01-26 15:59:00,0.79436,0.79445,0.79396,0.79396,91200000.0
2006-01-26 16:00:00,0.7943,0.79432,0.79381,0.79403,134800000.0
2006-01-26 16:01:00,0.79399,0.79426,0.79367,0.79387,33600000.0
2006-01-26 16:02:00,0.79403,0.79407,0.79349,0.79349,130000000.0
2006-01-26 16:03:00,0.79361,0.79389,0.79329,0.79353,38400000.0
2006-01-26 16:04:00,0.79347,0.79347,0.79283,0.79283,158400000.0
2006-01-26 16:05:00,0.79258,0.79258,0.79165,0.79183,33600000.0
2006-01-26 16:06:00,0.79206,0.79258,0.79183,0.79212,148200000.0
2006-01-26 16:07:00,0.79249,0.79286,0.79232,0.79255,114400000.0
2006-01-26 16:08:00,0.79231,0.79273,0.79231,0.79269,130000000.0
2006-01-26 16:09:00,0.79246,0.79279,0.79228,0.79279,139000000.0
2006-01-26 16:10:00,0.79281,0.79288,0.79099,0.79189,38800000.0
2006-01-26 16:11:00,0.79246,0.79272,0.79215,0.79272,33600000.0
2006-01-26 16:12:00,0.7929,0.7929,0.79243,0.79244,67200000.0
2006-01-26 16:13:00,0.79263,0.79294,0.79245,0.79265,139000000.0
2006-01-26 16:14:00,0.79282,0.79283,0.79229,0.79247,149000000.0
2006-01-26 16:15:00,0.79245,0.79245,0.79197,0.7922,34000000.0
2006-01-26 16:16:00,0.79207,0.79236,0.79171,0.79186,105600000.0
2006-01-26 16:17:00,0.792,0.79209,0.79162,0.7918,81600000.0
2006-01-26 16:18:00,0.7915,0.79198,0.79143,0.79177,134400000.0
2006-01-26 16:19:00,0.79183,0.79197,0.79136,0.79136,42600000.0
2006-01-26 16:20:00,0.79163,0.79209,0.79156,0.79199,38400000.0
2006-01-26 16:21:00,0.7918,0.79205,0.79155,0.79171,33600000.0
2006-01-26 16:22:00,0.79122,0.79172,0.79122,0.79171,17600000.0
2006-01-26 16:23:00,0.79134,0.7917,0.79109,0.79136,139200000.0
2006-01-26 16:24:00,0.79172,0.79172,0.79118,0.79139,177600000.0
2006-01-26 16:25:00,0.79168,0.79176,0.79114,0.79116,33600000.0
2006-01-26 16:26:00,0.79142,0.79168,0.79123,0.79138,56000000.0
2006-01-26 16:27:00,0.79145,0.79175,0.79127,0.79148,43600000.0
2006-01-26 16:28:00,0.79137,0.79168,0.79116,0.79122,33600000.0
2006-01-26 16:29:00,0.79164,0.79177,0.79127,0.79128,120400000.0
2006-01-26 16:30:00,0.7916,0.79164,0.79114,0.79136,148800000.0
2006-01-26 16:31:00,0.79134,0.7916,0.79106,0.79147,163600000.0
2006-01-26 16:32:00,0.79095,0.79128,0.7905,0.79063,120000000.0
2006-01-26 16:33:00,0.79025,0.79051,0.79003,0.79018,142400000.0
2006-01-26 16:34:00,0.79011,0.79057,0.79005,0.79049,168000000.0
2006-01-26 16:35:00,0.79029,0.79055,0.7899,0.79005,245600000.0
2006-01-26 16:36:00,0.78952,0.78952,0.78883,0.78883,33600000.0
2006-01-26 16:37:00,0.7895,0.7895,0.78894,0.78894,32400000.0
2006-01-26 16:38:00,0.78917,0.78948,0.78897,0.78921,33600000.0
2006-01-26 16:39:00,0.78889,0.7894,0.78866,0.78888,201000000.0
2006-01-26 16:40:00,0.78861,0.78893,0.78846,0.78868,38400000.0
2006-01-26 16:41:00,0.78872,0.78905,0.78836,0.78873,139600000.0
2006-01-26 16:42:00,0.7891,0.78924,0.78879,0.78879,48400000.0
2006-01-26 16:43:00,0.78867,0.78918,0.78864,0.78918,33600000.0
2006-01-26 16:44:00,0.78889,0.78915,0.78856,0.78897,148600000.0
2006-01-26 16:45:00,0.78853,0.789,0.78843,0.78883,148800000.0
2006-01-26 16:46:00,0.78847,0.78875,0.7881,0.78835,230400000.0
2006-01-26 16:47:00,0.7882,0.78866,0.78799,0.7886,235600000.0
2006-01-26 16:48:00,0.78835,0.78876,0.78827,0.78845,33600000.0
2006-01-26 16:49:00,0.78864,0.78867,0.78813,0.78841,129000000.0
2006-01-26 16:50:00,0.78835,0.78868,0.78804,0.78817,282600000.0
2006-01-26 16:51:00,0.7883,0.78874,0.78829,0.78866,91200000.0
2006-01-26 16:52:00,0.78864,0.78864,0.78803,0.78803,115200000.0
2006-01-26 16:53:00,0.78842,0.78853,0.78807,0.78829,61200000.0
2006-01-26 16:54:00,0.78838,0.78862,0.78814,0.78828,43200000.0
2006-01-26 16:55:00,0.78822,0.78854,0.78789,0.78823,24000000.0
2006-01-26 16:56:00,0.78827,0.78857,0.78797,0.7885,43200000.0
2006-01-26 16:57:00,0.7881,0.78853,0.78803,0.78839,120000000.0
2006-01-26 16:58:00,0.78813,0.78839,0.78781,0.78794,168000000.0
2006-01-26 16:59:00,0.78796,0.78796,0.78718,0.78718,245600000.0
2006-01-26 17:00:00,0.78762,0.78784,0.78732,0.78753,14400000.0
2006-01-26 17:01:00,0.7881,0.78839,0.78782,0.7883,226000000.0
2006-01-26 17:02:00,0.78844,0.78858,0.78797,0.78799,129600000.0
2006-01-26 17:03:00,0.78768,0.78834,0.78768,0.78803,187600000.0
2006-01-26 17:04:00,0.78758,0.7879,0.78712,0.78722,139600000.0
2006-01-26 17:05:00,0.78725,0.78784,0.7871,0.78758,143400000.0
2006-01-26 17:06:00,0.78766,0.78804,0.78761,0.78802,28800000.0
2006-01-26 17:07:00,0.78776,0.78799,0.78754,0.78795,110400000.0
2006-01-26 17:08:00,0.78757,0.78784,0.7873,0.78768,163200000.0
2006-01-26 17:09:00,0.78732,0.78781,0.78732,0.78774,38400000.0
2006-01-26 17:10:00,0.78751,0.7878,0.78729,0.78746,33000000.0
2006-01-26 17:11:00,0.78792,0.78815,0.78757,0.7876,167800000.0
2006-01-26 17:12:00,0.78786,0.78797,0.78738,0.78751,149200000.0
2006-01-26 17:13:00,0.78774,0.78809,0.78757,0.78761,72000000.0
2006-01-26 17:15:00,0.7879,0.78817,0.78772,0.78815,114600000.0
2006-01-26 17:16:00,0.78795,0.78826,0.7878,0.788,144000000.0
2006-01-26 17:17:00,0.78809,0.78841,0.78779,0.78801,38400000.0
2006-01-26 17:18:00,0.7884,0.7884,0.78778,0.78778,105600000.0
2006-01-26 17:19:00,0.78782,0.78812,0.78764,0.78812,105600000.0
2006-01-26 17:20:00,0.78777,0.78805,0.78751,0.7877,71800000.0
2006-01-26 17:21:00,0.78731,0.78778,0.78727,0.78764,33600000.0
2006-01-26 17:22:00,0.78744,0.78771,0.78727,0.78745,38400000.0
2006-01-26 17:23:00,0.78722,0.78783,0.78722,0.7878,91200000.0
2006-01-26 17:24:00,0.78782,0.78784,0.78724,0.78724,52800000.0
2006-01-26 17:26:00,0.78767,0.78771,0.78716,0.78716,67600000.0
2006-01-26 17:27:00,0.78734,0.78759,0.78697,0.78711,33600000.0
2006-01-26 17:28:00,0.78695,0.78709,0.78633,0.78633,105000000.0
2006-01-26 17:29:00,0.7864,0.78669,0.7862,0.78668,118400000.0
2006-01-26 17:30:00,0.78638,0.78671,0.78618,0.7864,182400000.0
2006-01-26 17:31:00,0.78706,0.78716,0.78665,0.78675,48000000.0
2006-01-26 17:32:00,0.78719,0.78744,0.7868,0.78695,163600000.0
2006-01-26 17:33:00,0.78743,0.78748,0.78691,0.7871,48000000.0
2006-01-26 17:34:00,0.78677,0.78728,0.78677,0.78694,28800000.0
2006-01-26 17:35:00,0.78698,0.7874,0.78686,0.78703,82000000.0
2006-01-26 17:36:00,0.78661,0.78708,0.7865,0.78706,226000000.0
2006-01-26 17:37:00,0.78698,0.78704,0.7865,0.78674,172800000.0
2006-01-26 17:38:00,0.78647,0.78692,0.78628,0.78662,168400000.0
2006-01-26 17:39:00,0.78615,0.78674,0.78593,0.78622,168000000.0
2006-01-26 17:40:00,0.786,0.786,0.78527,0.78539,38400000.0
2006-01-26 17:41:00,0.78556,0.78622,0.78542,0.78622,33600000.0
2006-01-26 17:42:00,0.78599,0.78631,0.78578,0.78604,143400000.0
2006-01-26 17:43:00,0.78595,0.78652,0.78573,0.78614,86400000.0
2006-01-26 17:44:00,0.78615,0.78688,0.78615,0.78688,67200000.0
2006-01-26 17:45:00,0.78634,0.78689,0.78624,0.78646,38400000.0
2006-01-26 17:46:00,0.78686,0.78709,0.78652,0.78709,19200000.0
2006-01-26 17:47:00,0.78696,0.78732,0.78684,0.78701,226800000.0
2006-01-26 17:48:00,0.78705,0.78737,0.78688,0.78706,177600000.0
2006-01-26 17:49:00,0.78729,0.78759,0.78702,0.78745,181800000.0
2006-01-26 17:50:00,0.78728,0.78761,0.78718,0.7874,239400000.0
2006-01-26 17:51:00,0.78748,0.78748,0.78696,0.78701,28800000.0
2006-01-26 17:52:00,0.78759,0.78769,0.78716,0.78716,32000000.0
2006-01-26 17:54:00,0.78741,0.78763,0.78713,0.78717,34600000.0
2006-01-26 17:55:00,0.78706,0.7875,0.78698,0.78741,110400000.0
2006-01-26 17:56:00,0.78731,0.78738,0.78676,0.78691,120000000.0
2006-01-26 17:57:00,0.78686,0.78686,0.78616,0.7863,168200000.0
2006-01-26 17:58:00,0.78664,0.78679,0.7863,0.7863,216000000.0
2006-01-26 17:59:00,0.78619,0.78672,0.78601,0.78624,243400000.0
2006-01-26 18:00:00,0.78604,0.78647,0.78588,0.78647,192000000.0
2006-01-26 18:01:00,0.78661,0.78696,0.78644,0.78685,132800000.0
2006-01-26 18:02:00,0.78648,0.78679,0.78618,0.78679,28800000.0
2006-01-26 18:03:00,0.78645,0.78692,0.78642,0.78692,178000000.0
2006-01-26 18:04:00,0.78658,0.78686,0.78626,0.78634,52200000.0
2006-01-26 18:05:00,0.78615,0.78667,0.78614,0.78644,167400000.0
2006-01-26 18:06:00,0.78591,0.78638,0.7859,0.78632,172600000.0
2006-01-26 18:07:00,0.78629,0.78654,0.78609,0.78625,172800000.0
2006-01-26 18:08:00,0.78652,0.78679,0.78621,0.7863,316200000.0
2006-01-26 18:09:00,0.78658,0.78692,0.7864,0.78663,154400000.0
2006-01-26 18:10:00,0.78663,0.78706,0.7865,0.78679,43200000.0
2006-01-26 18:11:00,0.78684,0.78719,0.78662,0.78675,105600000.0
2006-01-26 18:12:00,0.78688,0.78695,0.78641,0.78662,48000000.0
2006-01-26 18:13:00,0.78653,0.78698,0.78653,0.78688,33600000.0
2006-01-26 18:14:00,0.78644,0.78675,0.78628,0.78675,86400000.0
2006-01-26 18:15:00,0.78635,0.78671,0.78627,0.78667,91200000.0
2006-01-26 18:16:00,0.78636,0.78664,0.78608,0.78623,38400000.0
2006-01-26 18:17:00,0.78618,0.78643,0.78598,0.78605,30800000.0
2006-01-26 18:18:00,0.78599,0.78632,0.78584,0.78605,154400000.0
2006-01-26 18:19:00,0.78633,0.78641,0.78593,0.78617,38400000.0
2006-01-26 18:20:00,0.78598,0.78644,0.78594,0.7863,240400000.0
2006-01-26 18:21:00,0.78615,0.78641,0.7859,0.7863,91200000.0
2006-01-26 18:22:00,0.78599,0.78626,0.78574,0.78595,52200000.0
2006-01-26 18:23:00,0.78616,0.78621,0.78527,0.78561,52200000.0
2006-01-26 18:24:00,0.78542,0.78606,0.78542,0.78602,33600000.0
2006-01-26 18:25:00,0.78551,0.78603,0.78523,0.78573,43200000.0
2006-01-26 18:26:00,0.78609,0.78609,0.78546,0.78546,86400000.0
2006-01-26 18:27:00,0.78567,0.78577,0.78527,0.78535,134400000.0
2006-01-26 18:28:00,0.78585,0.78587,0.78541,0.78554,38400000.0
2006-01-26 18:30:00,0.78564,0.78619,0.78558,0.78592,38400000.0
2006-01-26 18:31:00,0.78608,0.78614,0.78566,0.78566,33600000.0
2006-01-26 18:32:00,0.78346,0.78635,0.78346,0.78631,24000000.0
2006-01-26 18:33:00,0.78589,0.78631,0.78566,0.78601,94400000.0
2006-01-26 18:35:00,0.78636,0.78642,0.78589,0.786,110400000.0
2006-01-26 18:36:00,0.78642,0.78647,0.7853,0.78606,48000000.0
2006-01-26 18:37:00,0.78613,0.78642,0.78599,0.78639,50000000.0
2006-01-26 18:38:00,0.78637,0.78637,0.78589,0.7859,52200000.0
2006-01-26 18:39:00,0.78601,0.7864,0.78482,0.7864,52800000.0
2006-01-26 18:40:00,0.78606,0.7865,0.78593,0.7862,48000000.0
2006-01-26 18:41:00,0.78629,0.78652,0.786,0.78623,38400000.0
2006-01-26 18:42:00,0.78628,0.78656,0.78607,0.78628,48000000.0
2006-01-26 18:43:00,0.78679,0.78683,0.78633,0.78633,33600000.0
2006-01-26 18:44:00,0.78683,0.78746,0.78677,0.78718,33600000.0
2006-01-26 18:45:00,0.78742,0.78773,0.78711,0.78749,48000000.0
2006-01-26 18:46:00,0.78713,0.78767,0.78637,0.78719,38400000.0
2006-01-26 18:47:00,0.78684,0.78728,0.78677,0.78713,201000000.0
2006-01-26 18:48:00,0.78691,0.7874,0.78674,0.7874,33600000.0
2006-01-26 18:49:00,0.78715,0.78751,0.78701,0.78749,33600000.0
2006-01-26 18:50:00,0.78748,0.78761,0.78712,0.78716,76800000.0
2006-01-26 18:51:00,0.78765,0.78767,0.78697,0.78722,33600000.0
2006-01-26 18:52:00,0.7875,0.7875,0.78705,0.78705,33600000.0
2006-01-26 18:53:00,0.78691,0.78739,0.78686,0.78688,36800000.0
2006-01-26 18:54:00,0.78676,0.78704,0.78646,0.78674,33600000.0
2006-01-26 18:55:00,0.78686,0.7873,0.78679,0.78705,33600000.0
2006-01-26 18:56:00,0.78716,0.78753,0.78697,0.78721,76800000.0
2006-01-26 18:57:00,0.7873,0.78757,0.78698,0.78747,62400000.0
2006-01-26 18:58:00,0.78718,0.78757,0.78686,0.78727,33600000.0
2006-01-26 18:59:00,0.78653,0.78715,0.78653,0.78706,38400000.0
2006-01-26 19:00:00,0.78698,0.78726,0.78664,0.78669,33600000.0
2006-01-26 19:01:00,0.78675,0.78729,0.78675,0.78722,52800000.0
2006-01-26 19:02:00,0.78686,0.7873,0.78681,0.78719,38400000.0
2006-01-26 19:03:00,0.78712,0.7872,0.78677,0.78692,38400000.0
2006-01-26 19:04:00,0.78644,0.78702,0.78644,0.78702,33600000.0
2006-01-26 19:05:00,0.78712,0.78721,0.78677,0.78696,76800000.0
2006-01-26 19:07:00,0.7868,0.7871,0.78663,0.78684,173200000.0
2006-01-26 19:08:00,0.78726,0.7877,0.78705,0.78719,61800000.0
2006-01-26 19:09:00,0.78712,0.78774,0.78712,0.78774,33600000.0
2006-01-26 19:10:00,0.78771,0.78773,0.78724,0.7875,38400000.0
2006-01-26 19:11:00,0.78721,0.78764,0.78708,0.78736,52800000.0
2006-01-26 19:12:00,0.78692,0.78721,0.78663,0.78696,33600000.0
2006-01-26 19:13:00,0.78672,0.78722,0.7866,0.78687,72000000.0
2006-01-26 19:14:00,0.78657,0.78684,0.78636,0.78655,48000000.0
2006-01-26 19:15:00,0.78698,0.78712,0.78665,0.78682,36800000.0
2006-01-26 19:17:00,0.7868,0.78708,0.7866,0.7868,33600000.0
2006-01-26 19:18:00,0.78687,0.78727,0.78678,0.78719,38400000.0
2006-01-26 19:21:00,0.78727,0.78727,0.78664,0.7867,33600000.0
2006-01-26 19:22:00,0.78714,0.78714,0.78636,0.78636,38400000.0
2006-01-26 19:23:00,0.78669,0.78698,0.78641,0.78667,52800000.0
2006-01-26 19:24:00,0.78688,0.78699,0.78645,0.78645,33600000.0
2006-01-26 19:26:00,0.78704,0.78728,0.78664,0.78702,52800000.0
2006-01-26 19:27:00,0.78704,0.78728,0.78678,0.78701,35200000.0
2006-01-26 19:28:00,0.78709,0.78737,0.78682,0.7871,38400000.0
2006-01-26 19:29:00,0.78734,0.78735,0.78683,0.78688,38400000.0
2006-01-26 19:30:00,0.78678,0.78718,0.78652,0.78707,30400000.0
2006-01-26 19:31:00,0.78677,0.7871,0.78654,0.78704,48000000.0
2006-01-26 19:33:00,0.78705,0.78708,0.78657,0.78679,38400000.0
2006-01-26 19:34:00,0.7867,0.78697,0.7864,0.78665,24000000.0
2006-01-26 19:35:00,0.78665,0.7871,0.78661,0.7871,38400000.0
2006-01-26 19:36:00,0.7872,0.78735,0.78683,0.78703,38400000.0
2006-01-26 19:37:00,0.78726,0.78733,0.78686,0.78686,33600000.0
2006-01-26 19:39:00,0.7869,0.7873,0.78674,0.78707,37800000.0
2006-01-26 19:40:00,0.78686,0.78715,0.78659,0.78685,48000000.0
2006-01-26 19:41:00,0.78711,0.78711,0.78631,0.78656,38400000.0
2006-01-26 19:42:00,0.78633,0.78681,0.78598,0.78645,48000000.0
2006-01-26 19:44:00,0.78681,0.78694,0.7855,0.78641,32000000.0
2006-01-26 19:45:00,0.78658,0.78689,0.78637,0.78654,38400000.0
2006-01-26 19:48:00,0.78723,0.78737,0.78682,0.7869,47800000.0
2006-01-26 19:49:00,0.78698,0.78745,0.78698,0.78716,32000000.0
2006-01-26 19:51:00,0.78747,0.78749,0.78703,0.78725,38400000.0
2006-01-26 19:52:00,0.78742,0.78747,0.78699,0.78722,38400000.0
2006-01-26 19:53:00,0.78703,0.78761,0.78702,0.78736,33600000.0
2006-01-26 19:54:00,0.78735,0.78761,0.78705,0.78721,33600000.0
2006-01-26 19:55:00,0.78708,0.78744,0.78694,0.78694,40000000.0
2006-01-26 19:56:00,0.78735,0.78735,0.78674,0.78704,33600000.0
2006-01-26 19:57:00,0.78723,0.78751,0.78702,0.78722,38800000.0
2006-01-26 19:58:00,0.78724,0.78753,0.78697,0.78723,34000000.0
2006-01-26 19:59:00,0.78736,0.78743,0.78686,0.78717,43200000.0
2006-01-26 20:00:00,0.78702,0.7875,0.78702,0.78718,32000000.0
2006-01-26 20:01:00,0.78727,0.78774,0.78717,0.7875,33600000.0
2006-01-26 20:02:00,0.78721,0.7879,0.78638,0.78782,38400000.0
2006-01-26 20:03:00,0.78774,0.78774,0.78729,0.78729,43200000.0
2006-01-26 20:04:00,0.78733,0.78763,0.78724,0.78741,32000000.0
2006-01-26 20:05:00,0.78726,0.78762,0.78721,0.78739,32000000.0
2006-01-26 20:06:00,0.78752,0.78764,0.78714,0.78717,38400000.0
2006-01-26 20:07:00,0.78761,0.78771,0.7872,0.78721,33600000.0
2006-01-26 20:08:00,0.78744,0.78789,0.78744,0.78789,24000000.0
2006-01-26 20:09:00,0.78762,0.78788,0.78743,0.7876,38400000.0
2006-01-26 20:10:00,0.78777,0.78783,0.7873,0.7873,38400000.0
2006-01-26 20:11:00,0.78764,0.78789,0.78738,0.78783,38400000.0
2006-01-26 20:12:00,0.78765,0.78795,0.78743,0.78764,33600000.0
2006-01-26 20:13:00,0.78779,0.78806,0.78761,0.78778,38400000.0
2006-01-26 20:14:00,0.78758,0.78795,0.78758,0.78765,14400000.0
2006-01-26 20:15:00,0.78761,0.78799,0.78749,0.78773,52800000.0
2006-01-26 20:16:00,0.78778,0.78804,0.78751,0.78798,33600000.0
2006-01-26 20:20:00,0.78798,0.78798,0.78577,0.78708,37800000.0
2006-01-26 20:23:00,0.78757,0.78781,0.78728,0.78741,43200000.0
2006-01-26 20:24:00,0.7875,0.7876,0.7871,0.78735,33000000.0
2006-01-26 20:25:00,0.78736,0.7876,0.78711,0.78728,38400000.0
2006-01-26 20:26:00,0.7871,0.78759,0.7871,0.78733,33600000.0
2006-01-26 20:27:00,0.7873,0.78755,0.78706,0.7873,30400000.0
2006-01-26 20:28:00,0.78752,0.78752,0.78699,0.78722,24000000.0
2006-01-26 20:29:00,0.78746,0.7875,0.78694,0.78705,43200000.0
2006-01-26 20:35:00,0.78723,0.78749,0.78698,0.78739,38400000.0
2006-01-26 20:36:00,0.78714,0.78747,0.78693,0.78719,28800000.0
2006-01-26 20:37:00,0.7875,0.7875,0.78697,0.78717,28800000.0
2006-01-26 20:38:00,0.78733,0.78748,0.78687,0.78693,33600000.0
2006-01-26 20:39:00,0.78709,0.78736,0.78687,0.7873,48000000.0
2006-01-26 20:42:00,0.78675,0.78715,0.78675,0.78684,16000000.0
2006-01-26 20:43:00,0.78659,0.78696,0.78645,0.78668,28800000.0
2006-01-26 20:44:00,0.78668,0.78703,0.78647,0.78703,52200000.0
2006-01-26 20:45:00,0.78634,0.78688,0.78633,0.78665,26600000.0
2006-01-26 20:46:00,0.78632,0.7866,0.78608,0.78622,33600000.0
2006-01-26 20:47:00,0.78624,0.78664,0.78606,0.78636,43200000.0
2006-01-26 20:48:00,0.78677,0.78687,0.78637,0.7864,38400000.0
2006-01-26 20:49:00,0.78639,0.78679,0.7862,0.78622,48000000.0
2006-01-26 20:50:00,0.78659,0.78681,0.78636,0.78653,38400000.0
2006-01-26 20:53:00,0.78632,0.78693,0.78621,0.78693,43200000.0
2006-01-26 20:54:00,0.78666,0.78696,0.7864,0.78642,33600000.0
2006-01-26 20:58:00,0.78645,0.78693,0.78637,0.78645,40000000.0
2006-01-26 21:01:00,0.7868,0.78702,0.78652,0.78672,25600000.0
2006-01-26 21:02:00,0.78671,0.787,0.78659,0.78676,14400000.0
2006-01-26 21:03:00,0.78672,0.78703,0.78654,0.78656,27200000.0
2006-01-26 21:04:00,0.78693,0.7872,0.78673,0.78694,30400000.0
2006-01-26 21:05:00,0.78669,0.78715,0.78669,0.7871,48000000.0
2006-01-26 21:07:00,0.78694,0.78723,0.78671,0.78697,33600000.0
2006-01-26 21:08:00,0.78687,0.78729,0.78687,0.78728,33600000.0
2006-01-26 21:13:00,0.78686,0.78743,0.78681,0.78731,30400000.0
2006-01-26 21:14:00,0.78691,0.78744,0.78691,0.78744,33600000.0
2006-01-26 21:16:00,0.787,0.78748,0.78698,0.78748,28800000.0
2006-01-26 21:18:00,0.78753,0.7876,0.78712,0.78712,53200000.0
2006-01-26 21:19:00,0.78726,0.78768,0.7872,0.78751,24000000.0
2006-01-26 21:21:00,0.78724,0.78747,0.78695,0.78721,17600000.0
2006-01-26 21:23:00,0.78701,0.78748,0.787,0.78741,38400000.0
2006-01-26 21:25:00,0.78702,0.7875,0.78702,0.78714,32000000.0
2006-01-26 21:29:00,0.78711,0.78737,0.78687,0.7869,44800000.0
2006-01-26 21:30:00,0.78684,0.78731,0.78684,0.78709,28800000.0
2006-01-26 21:31:00,0.78697,0.78721,0.78672,0.78683,32000000.0
2006-01-26 21:32:00,0.787,0.78733,0.78682,0.78702,38400000.0
2006-01-26 21:33:00,0.78699,0.78736,0.78676,0.78696,33600000.0
2006-01-26 21:34:00,0.78688,0.7873,0.78678,0.78699,27200000.0
2006-01-26 21:35:00,0.78691,0.7872,0.78673,0.78674,24000000.0
2006-01-26 21:36:00,0.78672,0.78712,0.78666,0.78712,34000000.0
2006-01-26 21:37:00,0.78685,0.78714,0.78665,0.78669,29800000.0
2006-01-26 21:38:00,0.78556,0.78712,0.78556,0.78676,20800000.0
2006-01-26 21:40:00,0.78684,0.78719,0.78667,0.78692,28800000.0
2006-01-26 21:41:00,0.78707,0.78732,0.78512,0.78669,33000000.0
2006-01-26 21:42:00,0.78739,0.78744,0.78701,0.78704,28800000.0
2006-01-26 21:43:00,0.78715,0.78742,0.78689,0.78704,38800000.0
2006-01-26 21:44:00,0.78717,0.78741,0.78697,0.78731,37200000.0
2006-01-26 21:48:00,0.78732,0.78758,0.78703,0.78727,43200000.0
2006-01-26 21:50:00,0.787,0.7876,0.787,0.78753,33600000.0
2006-01-26 21:51:00,0.78758,0.78758,0.78711,0.78711,24000000.0
2006-01-26 21:52:00,0.7873,0.78758,0.78709,0.78714,33600000.0
2006-01-26 21:53:00,0.78728,0.78753,0.78705,0.78723,38400000.0
2006-01-26 21:54:00,0.78729,0.78753,0.78701,0.78727,36800000.0
2006-01-26 21:56:00,0.78747,0.78761,0.78709,0.78717,33600000.0
2006-01-26 21:57:00,0.78722,0.78771,0.78722,0.7877,38400000.0
2006-01-26 21:58:00,0.78733,0.78759,0.78713,0.78731,25600000.0
2006-01-26 21:59:00,0.78742,0.78742,0.78476,0.7865,38400000.0
2006-01-26 22:01:00,0.78705,0.78728,0.78692,0.78699,9600000.0
2006-01-26 22:02:00,0.78699,0.78725,0.78675,0.78722,38400000.0
2006-01-26 22:03:00,0.78691,0.78715,0.78657,0.78666,41600000.0
2006-01-26 22:04:00,0.78694,0.78717,0.78666,0.78684,28800000.0
2006-01-26 22:06:00,0.78721,0.78721,0.78677,0.78699,24000000.0
2006-01-26 22:07:00,0.78688,0.78721,0.7868,0.78695,33000000.0
2006-01-26 22:08:00,0.78685,0.78723,0.78677,0.78695,38400000.0
2006-01-26 22:09:00,0.78696,0.7872,0.78674,0.7868,33600000.0
2006-01-26 22:13:00,0.78722,0.78722,0.78653,0.78663,33600000.0
2006-01-26 22:14:00,0.78695,0.78724,0.78664,0.78688,30400000.0
2006-01-26 22:15:00,0.78703,0.78729,0.7866,0.78689,28800000.0
2006-01-26 22:17:00,0.7868,0.7873,0.78679,0.78722,38400000.0
2006-01-26 22:19:00,0.78685,0.78729,0.78685,0.78727,33400000.0
2006-01-26 22:21:00,0.78685,0.78729,0.7867,0.78695,35200000.0
2006-01-26 22:22:00,0.78687,0.78711,0.78653,0.78662,33600000.0
2006-01-26 22:26:00,0.78678,0.78709,0.78657,0.78678,24000000.0
2006-01-26 22:27:00,0.78654,0.78708,0.78559,0.78683,24000000.0
2006-01-26 22:33:00,0.78689,0.78728,0.78636,0.78677,37800000.0
2006-01-26 22:34:00,0.78677,0.78726,0.78667,0.78702,22400000.0
2006-01-26 22:35:00,0.78706,0.78736,0.78697,0.7871,9600000.0
2006-01-26 22:36:00,0.78728,0.78734,0.78689,0.78689,33000000.0
2006-01-26 22:37:00,0.78721,0.78749,0.78703,0.78705,27200000.0
2006-01-26 22:38:00,0.78749,0.78749,0.78703,0.78703,33600000.0
2006-01-26 22:41:00,0.78708,0.7874,0.78686,0.78708,33600000.0
2006-01-26 22:42:00,0.78682,0.78727,0.78678,0.787,30400000.0
2006-01-26 22:46:00,0.78724,0.78736,0.78668,0.78694,33600000.0
2006-01-26 22:47:00,0.78725,0.78752,0.78702,0.7872,38800000.0
2006-01-26 22:48:00,0.78721,0.78749,0.78706,0.78716,14400000.0
2006-01-26 22:51:00,0.78749,0.7875,0.78705,0.7875,33600000.0
2006-01-26 22:52:00,0.78717,0.78748,0.78709,0.78723,9600000.0
2006-01-26 22:54:00,0.78677,0.78742,0.78677,0.78731,33600000.0
2006-01-26 22:55:00,0.78727,0.78732,0.78685,0.78685,38400000.0
2006-01-26 22:56:00,0.78688,0.78733,0.78688,0.78733,24000000.0
2006-01-26 22:58:00,0.78734,0.7874,0.78691,0.78711,52800000.0
2006-01-26 23:00:00,0.78709,0.78734,0.78608,0.78687,22400000.0
2006-01-26 23:01:00,0.78726,0.7873,0.78681,0.78724,38400000.0
2006-01-26 23:02:00,0.78698,0.78723,0.78675,0.78696,38400000.0
2006-01-26 23:03:00,0.7872,0.7872,0.78681,0.78695,9600000.0
2006-01-26 23:06:00,0.78715,0.78715,0.78668,0.78668,14400000.0
2006-01-26 23:07:00,0.78693,0.78703,0.78656,0.78703,48000000.0
2006-01-26 23:08:00,0.78674,0.78707,0.78658,0.7868,48000000.0
2006-01-26 23:09:00,0.78681,0.78681,0.78627,0.78627,38400000.0
2006-01-26 23:10:00,0.78627,0.78679,0.78621,0.78679,24000000.0
2006-01-26 23:13:00,0.78676,0.78676,0.78622,0.78632,17000000.0
2006-01-26 23:14:00,0.78646,0.78673,0.78618,0.78663,42600000.0
2006-01-26 23:15:00,0.78632,0.78664,0.7861,0.78636,28800000.0
2006-01-26 23:16:00,0.78651,0.78676,0.78625,0.78647,38400000.0
2006-01-26 23:18:00,0.7865,0.7868,0.78632,0.78678,33600000.0
2006-01-26 23:20:00,0.78649,0.78689,0.78643,0.78653,36800000.0
2006-01-26 23:21:00,0.78671,0.787,0.78653,0.78668,45200000.0
2006-01-26 23:24:00,0.7864,0.78692,0.78639,0.78681,38400000.0
2006-01-26 23:29:00,0.78692,0.78697,0.78652,0.78655,30400000.0
2006-01-26 23:30:00,0.78635,0.78699,0.78516,0.78697,33600000.0
2006-01-26 23:33:00,0.78672,0.78699,0.78653,0.78669,28600000.0
2006-01-26 23:34:00,0.78696,0.78708,0.78649,0.78649,38400000.0
2006-01-26 23:35:00,0.78672,0.78715,0.78547,0.78715,38400000.0
2006-01-26 23:36:00,0.78677,0.7872,0.78677,0.78719,24000000.0
2006-01-26 23:37:00,0.78703,0.78736,0.78682,0.78682,33600000.0
2006-01-26 23:38:00,0.78722,0.7875,0.78681,0.78718,24000000.0
2006-01-26 23:39:00,0.7871,0.78758,0.7871,0.78751,36800000.0
2006-01-26 23:40:00,0.78707,0.78756,0.78707,0.78733,41600000.0
2006-01-26 23:41:00,0.78732,0.78755,0.78713,0.78728,24000000.0
2006-01-26 23:46:00,0.78735,0.78761,0.78711,0.78715,27200000.0
2006-01-26 23:47:00,0.78734,0.78764,0.78716,0.78736,38400000.0
2006-01-26 23:49:00,0.78723,0.78751,0.78703,0.78739,28800000.0
2006-01-26 23:50:00,0.78725,0.78763,0.78695,0.78733,33000000.0
2006-01-26 23:51:00,0.78764,0.78764,0.78705,0.78733,38400000.0
2006-01-26 23:52:00,0.78713,0.78763,0.78711,0.78758,36800000.0
2006-01-26 23:53:00,0.78764,0.78768,0.78725,0.78745,38400000.0
2006-01-26 23:54:00,0.78748,0.78777,0.78719,0.78777,24000000.0
2006-01-26 23:55:00,0.78753,0.78789,0.78735,0.78765,33000000.0
2006-01-27 00:30:00,0.78796,0.78808,0.78764,0.78784,19200000.0
2006-01-27 00:31:00,0.78758,0.78804,0.78707,0.78732,38400000.0
2006-01-27 00:32:00,0.78604,0.7863,0.78581,0.78603,52800000.0
2006-01-27 00:33:00,0.78591,0.78622,0.78551,0.78592,38400000.0
2006-01-27 00:34:00,0.78585,0.78609,0.78558,0.78565,34000000.0
2006-01-27 00:35:00,0.78588,0.78623,0.78567,0.78598,38400000.0
2006-01-27 00:38:00,0.78587,0.7861,0.7856,0.78573,52800000.0
2006-01-27 00:39:00,0.78592,0.78599,0.78541,0.78564,53200000.0
2006-01-27 00:41:00,0.78595,0.78595,0.78537,0.78566,22400000.0
2006-01-27 00:44:00,0.7858,0.78601,0.78536,0.78536,38400000.0
2006-01-27 00:45:00,0.78534,0.78592,0.78496,0.78592,43200000.0
2006-01-27 00:47:00,0.78548,0.78593,0.78547,0.78582,33600000.0
2006-01-27 00:50:00,0.78549,0.78581,0.78535,0.78537,34000000.0
2006-01-27 00:51:00,0.78564,0.78593,0.78538,0.78561,33600000.0
2006-01-27 00:53:00,0.78578,0.78605,0.78565,0.78565,17600000.0
2006-01-27 00:58:00,0.78586,0.78612,0.78571,0.78586,24000000.0
2006-01-27 00:59:00,0.78572,0.78604,0.78543,0.78565,33800000.0
2006-01-27 01:00:00,0.78576,0.78602,0.78547,0.78593,38400000.0
2006-01-27 01:01:00,0.78576,0.7859,0.78532,0.78537,38800000.0
2006-01-27 01:02:00,0.78541,0.78581,0.78538,0.78566,28800000.0
2006-01-27 01:04:00,0.78523,0.78554,0.785,0.78546,53200000.0
2006-01-27 01:05:00,0.78522,0.78548,0.78497,0.78517,53600000.0
2006-01-27 01:07:00,0.78526,0.78549,0.78353,0.78512,38400000.0
2006-01-27 01:08:00,0.78521,0.78548,0.785,0.78522,52800000.0
2006-01-27 01:09:00,0.78512,0.78553,0.78501,0.78549,52800000.0
2006-01-27 01:10:00,0.78542,0.78542,0.78465,0.78465,24000000.0
2006-01-27 01:11:00,0.78495,0.78526,0.78481,0.78498,38400000.0
2006-01-27 01:12:00,0.78506,0.78516,0.78459,0.78489,33600000.0
2006-01-27 01:13:00,0.78512,0.78519,0.78473,0.78519,33600000.0
2006-01-27 01:14:00,0.78528,0.78534,0.78488,0.7851,38400000.0
2006-01-27 01:15:00,0.78492,0.7854,0.78492,0.78531,30400000.0
2006-01-27 01:16:00,0.7854,0.7854,0.78491,0.7851,24000000.0
2006-01-27 01:17:00,0.78481,0.78524,0.7848,0.78516,32000000.0
2006-01-27 01:18:00,0.78516,0.78516,0.7847,0.7847,52800000.0
2006-01-27 01:19:00,0.78465,0.78494,0.7844,0.78481,38400000.0
2006-01-27 01:20:00,0.78477,0.78486,0.78439,0.78441,32400000.0
2006-01-27 01:21:00,0.78438,0.78486,0.78438,0.78479,33600000.0
2006-01-27 01:23:00,0.78432,0.78486,0.78427,0.78486,33600000.0
2006-01-27 01:25:00,0.78472,0.78531,0.78459,0.78513,37800000.0
2006-01-27 01:26:00,0.78514,0.78514,0.78458,0.7848,38400000.0
2006-01-27 01:28:00,0.78469,0.78507,0.78459,0.785,33600000.0
2006-01-27 01:30:00,0.78491,0.78518,0.78286,0.78483,35200000.0
2006-01-27 01:31:00,0.78511,0.78536,0.78495,0.7851,29200000.0
2006-01-27 01:32:00,0.78471,0.78518,0.78462,0.78515,33600000.0
2006-01-27 01:33:00,0.78526,0.78528,0.78477,0.78482,33600000.0
2006-01-27 01:35:00,0.78491,0.78519,0.78443,0.78468,24000000.0
2006-01-27 01:36:00,0.78479,0.78523,0.78471,0.78493,33600000.0
2006-01-27 01:40:00,0.78524,0.78534,0.78491,0.78511,34000000.0
2006-01-27 01:42:00,0.785,0.78545,0.785,0.78523,36800000.0
2006-01-27 01:43:00,0.78548,0.78549,0.78502,0.78502,24000000.0
2006-01-27 01:44:00,0.78518,0.78553,0.78501,0.78542,33600000.0
2006-01-27 01:46:00,0.78501,0.78537,0.78493,0.78493,32000000.0
2006-01-27 01:47:00,0.78553,0.78559,0.78503,0.78532,32000000.0
2006-01-27 01:49:00,0.78516,0.7858,0.78516,0.7858,33600000.0
2006-01-27 01:50:00,0.78547,0.78575,0.78531,0.78547,38400000.0
2006-01-27 01:51:00,0.78553,0.78585,0.78531,0.78533,30400000.0
2006-01-27 01:52:00,0.78431,0.78586,0.78431,0.78556,36800000.0
2006-01-27 01:53:00,0.78568,0.78608,0.78555,0.78581,24400000.0
2006-01-27 01:54:00,0.78562,0.7862,0.78558,0.78576,34000000.0
2006-01-27 01:55:00,0.78564,0.78612,0.78559,0.78601,37200000.0
2006-01-27 01:56:00,0.78595,0.78595,0.78527,0.78553,28800000.0
2006-01-27 01:57:00,0.7858,0.78637,0.78569,0.78606,38400000.0
2006-01-27 01:58:00,0.78607,0.78638,0.78572,0.78611,33600000.0
2006-01-27 01:59:00,0.78564,0.78599,0.78552,0.78577,28800000.0
2006-01-27 02:00:00,0.78561,0.78591,0.78536,0.78561,24000000.0
2006-01-27 02:01:00,0.78555,0.78603,0.78555,0.786,33600000.0
2006-01-27 02:02:00,0.78637,0.78687,0.78622,0.78687,24000000.0
2006-01-27 02:03:00,0.78644,0.78669,0.78612,0.78629,32400000.0
2006-01-27 02:04:00,0.78635,0.78661,0.786,0.78614,33600000.0
2006-01-27 02:05:00,0.78614,0.78665,0.78614,0.78662,24400000.0
2006-01-27 02:06:00,0.78631,0.78659,0.78599,0.78632,33600000.0
2006-01-27 02:07:00,0.78608,0.78645,0.78594,0.78619,34000000.0
2006-01-27 02:08:00,0.78605,0.7865,0.78597,0.78641,30400000.0
2006-01-27 02:09:00,0.78635,0.78636,0.7859,0.78608,38400000.0
2006-01-27 02:11:00,0.78613,0.78613,0.78559,0.78563,38400000.0
2006-01-27 02:12:00,0.78562,0.78588,0.78537,0.78546,30400000.0
2006-01-27 02:13:00,0.78533,0.78574,0.78533,0.78574,9600000.0
2006-01-27 02:14:00,0.78554,0.78575,0.78535,0.78542,27200000.0
2006-01-27 02:15:00,0.78534,0.78568,0.78515,0.78541,33600000.0
2006-01-27 02:17:00,0.78558,0.78558,0.78508,0.78508,38400000.0
2006-01-27 02:18:00,0.78509,0.78548,0.785,0.78507,27200000.0
2006-01-27 02:19:00,0.78486,0.78544,0.78486,0.78536,38400000.0
2006-01-27 02:21:00,0.78515,0.78543,0.78499,0.78512,38400000.0
2006-01-27 02:22:00,0.7855,0.78558,0.78515,0.78525,36800000.0
2006-01-27 02:23:00,0.78556,0.78562,0.78519,0.78535,33600000.0
2006-01-27 02:24:00,0.78546,0.78576,0.7853,0.78538,33600000.0
2006-01-27 02:26:00,0.78568,0.78568,0.78514,0.78531,28800000.0
2006-01-27 02:27:00,0.78499,0.78536,0.78499,0.78511,17600000.0
2006-01-27 02:28:00,0.78494,0.78538,0.78488,0.78533,33600000.0
2006-01-27 02:29:00,0.78479,0.78542,0.78349,0.78521,33600000.0
2006-01-27 02:31:00,0.78481,0.7853,0.78481,0.78503,41600000.0
2006-01-27 02:33:00,0.78489,0.78534,0.78483,0.78483,25600000.0
2006-01-27 02:34:00,0.78532,0.78532,0.78489,0.78524,19200000.0
2006-01-27 02:36:00,0.7852,0.7852,0.78466,0.78466,38400000.0
2006-01-27 02:37:00,0.78489,0.78535,0.7847,0.78502,19200000.0
2006-01-27 02:38:00,0.78487,0.78541,0.78487,0.78541,38400000.0
2006-01-27 02:39:00,0.78519,0.78543,0.78489,0.78504,38400000.0
2006-01-27 02:40:00,0.78513,0.78548,0.7849,0.78507,35200000.0
2006-01-27 02:41:00,0.78535,0.78611,0.78372,0.78377,33600000.0
2006-01-27 02:44:00,0.78555,0.78555,0.78503,0.78503,33600000.0
2006-01-27 02:45:00,0.78493,0.78522,0.78458,0.78474,28800000.0
2006-01-27 02:46:00,0.78445,0.78487,0.78438,0.78438,19200000.0
2006-01-27 02:47:00,0.78395,0.78493,0.78395,0.78476,28800000.0
2006-01-27 02:48:00,0.78468,0.78504,0.78452,0.78468,9600000.0
2006-01-27 02:49:00,0.785,0.7854,0.78483,0.7851,24000000.0
2006-01-27 02:50:00,0.78525,0.78552,0.78507,0.7851,28800000.0
2006-01-27 02:51:00,0.78523,0.78551,0.78502,0.78525,38400000.0
2006-01-27 02:52:00,0.78514,0.7856,0.78502,0.78513,32000000.0
2006-01-27 02:53:00,0.78555,0.78556,0.78506,0.78527,33600000.0
2006-01-27 02:54:00,0.78545,0.78545,0.78497,0.78512,9600000.0
2006-01-27 02:55:00,0.78521,0.78546,0.78487,0.78507,33600000.0
2006-01-27 02:56:00,0.7855,0.78568,0.78521,0.78527,25000000.0
2006-01-27 02:57:00,0.78568,0.78569,0.78505,0.78505,38400000.0
2006-01-27 02:58:00,0.78505,0.78555,0.78498,0.78532,33600000.0
2006-01-27 02:59:00,0.78547,0.78553,0.78505,0.7853,33600000.0
2006-01-27 03:00:00,0.7853,0.7856,0.78498,0.78498,33600000.0
2006-01-27 03:03:00,0.78537,0.78544,0.78493,0.78496,49600000.0
2006-01-27 03:04:00,0.78532,0.78532,0.78482,0.78482,13800000.0
2006-01-27 03:06:00,0.78501,0.78501,0.78445,0.78445,38400000.0
2006-01-27 03:07:00,0.7844,0.78501,0.7844,0.78501,20800000.0
2006-01-27 03:10:00,0.78506,0.78506,0.78458,0.78473,14400000.0
2006-01-27 03:12:00,0.78487,0.78492,0.7843,0.7843,43200000.0
2006-01-27 03:19:00,0.78488,0.78495,0.78449,0.78472,38400000.0
2006-01-27 03:21:00,0.78468,0.78504,0.78461,0.78479,33600000.0
2006-01-27 03:22:00,0.78485,0.78507,0.78454,0.78473,38400000.0
2006-01-27 03:23:00,0.78498,0.78504,0.78457,0.78457,33600000.0
2006-01-27 03:24:00,0.78513,0.78516,0.7847,0.7849,38400000.0
2006-01-27 03:25:00,0.78494,0.78518,0.78468,0.78493,33600000.0
2006-01-27 03:26:00,0.78508,0.78516,0.78457,0.78493,38400000.0
2006-01-27 03:28:00,0.7852,0.78523,0.78479,0.78495,28800000.0
2006-01-27 03:29:00,0.78472,0.78501,0.78448,0.78493,38400000.0
2006-01-27 03:30:00,0.7845,0.78502,0.78449,0.78476,36200000.0
2006-01-27 03:31:00,0.78478,0.78501,0.78454,0.78473,33600000.0
2006-01-27 03:32:00,0.78437,0.78497,0.78195,0.78497,33600000.0
2006-01-27 03:33:00,0.78484,0.7851,0.78461,0.78482,28800000.0
2006-01-27 03:34:00,0.78471,0.78503,0.7845,0.78491,24000000.0
2006-01-27 03:35:00,0.78493,0.78505,0.78456,0.7848,33600000.0
2006-01-27 03:36:00,0.78475,0.78504,0.78456,0.78502,38400000.0
2006-01-27 03:37:00,0.78502,0.78505,0.78452,0.78452,38400000.0
2006-01-27 03:38:00,0.78495,0.78506,0.7845,0.78455,38400000.0
2006-01-27 03:39:00,0.78508,0.78508,0.78459,0.78461,24000000.0
2006-01-27 03:40:00,0.78478,0.78511,0.78466,0.78466,35200000.0
2006-01-27 03:41:00,0.78516,0.78525,0.78481,0.78501,38400000.0
2006-01-27 03:43:00,0.78467,0.78531,0.78465,0.78531,34000000.0
2006-01-27 03:44:00,0.7849,0.78533,0.78488,0.78509,27200000.0
2006-01-27 03:45:00,0.78502,0.78535,0.78495,0.78496,30400000.0
2006-01-27 03:46:00,0.78509,0.78537,0.78484,0.78506,24000000.0
2006-01-27 03:49:00,0.78498,0.78523,0.78478,0.78484,22400000.0
2006-01-27 03:53:00,0.78453,0.78521,0.78453,0.78519,43200000.0
2006-01-27 03:54:00,0.78488,0.78536,0.78488,0.78506,33600000.0
2006-01-27 03:55:00,0.78507,0.78533,0.78483,0.78485,48000000.0
2006-01-27 03:58:00,0.78471,0.78529,0.78465,0.78507,52800000.0
2006-01-27 03:59:00,0.78512,0.78512,0.78453,0.78485,48000000.0
2006-01-27 04:01:00,0.78498,0.78498,0.78449,0.78467,9600000.0
2006-01-27 04:02:00,0.7848,0.78513,0.78459,0.78513,24000000.0
2006-01-27 04:03:00,0.78488,0.78513,0.78472,0.78478,20800000.0
2006-01-27 04:04:00,0.78458,0.78486,0.78434,0.78479,28800000.0
2006-01-27 04:05:00,0.78487,0.78511,0.78453,0.78486,33600000.0
2006-01-27 04:06:00,0.78469,0.7851,0.78467,0.78484,24000000.0
2006-01-27 04:10:00,0.78499,0.78521,0.78471,0.78474,36800000.0
2006-01-27 04:12:00,0.78501,0.7853,0.78481,0.78498,26600000.0
2006-01-27 04:13:00,0.78467,0.78515,0.78464,0.78485,21600000.0
2006-01-27 04:15:00,0.78473,0.78517,0.78472,0.78517,38800000.0
2006-01-27 04:16:00,0.78499,0.78522,0.78391,0.78449,25600000.0
2006-01-27 04:19:00,0.78479,0.78513,0.78459,0.78503,33600000.0
2006-01-27 04:20:00,0.78502,0.78519,0.78466,0.78473,28800000.0
2006-01-27 04:22:00,0.78526,0.78528,0.78485,0.78498,28800000.0
2006-01-27 04:23:00,0.78436,0.78523,0.78317,0.78523,43600000.0
2006-01-27 04:26:00,0.78506,0.78527,0.7847,0.78504,48000000.0
2006-01-27 04:28:00,0.78533,0.78543,0.7849,0.78516,40000000.0
2006-01-27 04:29:00,0.78541,0.78557,0.78498,0.78505,52800000.0
2006-01-27 04:30:00,0.78513,0.78562,0.78511,0.78562,24000000.0
2006-01-27 04:32:00,0.78535,0.78571,0.78514,0.78545,38400000.0
2006-01-27 04:34:00,0.7855,0.78576,0.7853,0.78548,24000000.0
2006-01-27 04:36:00,0.78542,0.78568,0.78521,0.78529,43200000.0
2006-01-27 04:37:00,0.78496,0.78543,0.78493,0.78509,43600000.0
2006-01-27 04:41:00,0.78548,0.78548,0.78496,0.78521,38400000.0
2006-01-27 04:42:00,0.78506,0.78543,0.78485,0.78543,33600000.0
2006-01-27 04:43:00,0.78513,0.78544,0.78492,0.78516,33600000.0
2006-01-27 04:44:00,0.78495,0.78543,0.78495,0.78539,38400000.0
2006-01-27 04:47:00,0.78513,0.78543,0.78476,0.78506,52800000.0
2006-01-27 04:48:00,0.78514,0.78538,0.78491,0.7853,52800000.0
2006-01-27 04:49:00,0.78504,0.7853,0.78482,0.78518,48000000.0
2006-01-27 04:50:00,0.78522,0.78526,0.78476,0.78483,27200000.0
2006-01-27 04:51:00,0.78479,0.78533,0.78476,0.78497,27200000.0
2006-01-27 04:52:00,0.78523,0.78554,0.78506,0.78507,28800000.0
2006-01-27 04:53:00,0.78526,0.78553,0.78501,0.7852,33600000.0
2006-01-27 04:55:00,0.78541,0.78611,0.7853,0.78566,38400000.0
2006-01-27 04:56:00,0.786,0.786,0.78553,0.78585,33600000.0
2006-01-27 04:57:00,0.78536,0.78599,0.78536,0.78599,38400000.0
2006-01-27 04:58:00,0.78601,0.78601,0.78552,0.78556,38400000.0
2006-01-27 04:59:00,0.786,0.786,0.78546,0.78571,43200000.0
2006-01-27 05:01:00,0.78583,0.78615,0.78469,0.78563,38400000.0
2006-01-27 05:02:00,0.78552,0.78599,0.78552,0.78567,33600000.0
2006-01-27 05:03:00,0.78594,0.78603,0.78551,0.78556,38400000.0
2006-01-27 05:04:00,0.7858,0.78615,0.78563,0.78611,33600000.0
2006-01-27 05:05:00,0.78585,0.78615,0.78545,0.78583,33600000.0
2006-01-27 05:06:00,0.78557,0.78604,0.78553,0.78595,38400000.0
2006-01-27 05:07:00,0.78597,0.78616,0.78564,0.78577,38400000.0
2006-01-27 05:08:00,0.78589,0.78614,0.78556,0.78605,38400000.0
2006-01-27 05:09:00,0.78595,0.78624,0.78577,0.78613,48400000.0
2006-01-27 05:11:00,0.78539,0.78611,0.78539,0.78604,37800000.0
2006-01-27 05:12:00,0.78564,0.78595,0.78546,0.78591,38400000.0
2006-01-27 05:14:00,0.78566,0.78607,0.78532,0.78555,52200000.0
2006-01-27 05:15:00,0.78548,0.78581,0.78527,0.78573,33600000.0
2006-01-27 05:16:00,0.78566,0.78626,0.78553,0.78594,24000000.0
2006-01-27 05:17:00,0.78601,0.78627,0.78578,0.78583,38400000.0
2006-01-27 05:18:00,0.78552,0.78614,0.78546,0.78602,40400000.0
2006-01-27 05:19:00,0.78574,0.78605,0.78556,0.78598,34000000.0
2006-01-27 05:21:00,0.78551,0.78594,0.78547,0.78589,34000000.0
2006-01-27 05:25:00,0.78536,0.7858,0.78521,0.78543,22400000.0
2006-01-27 05:26:00,0.78559,0.78594,0.78545,0.78568,27200000.0
2006-01-27 05:27:00,0.78564,0.78593,0.78539,0.78565,37800000.0
2006-01-27 05:32:00,0.78545,0.78572,0.78529,0.78547,33600000.0
2006-01-27 05:33:00,0.78532,0.78581,0.78529,0.78549,32000000.0
2006-01-27 05:35:00,0.78565,0.78602,0.78549,0.78577,28800000.0
2006-01-27 05:36:00,0.78577,0.78601,0.78543,0.78601,28800000.0
2006-01-27 05:38:00,0.78585,0.78615,0.78567,0.78614,38800000.0
2006-01-27 05:39:00,0.78612,0.78612,0.78564,0.78579,52800000.0
2006-01-27 05:40:00,0.78638,0.78685,0.78345,0.78345,29200000.0
2006-01-27 05:41:00,0.78603,0.78609,0.78563,0.78563,28800000.0
2006-01-27 05:42:00,0.7857,0.78605,0.78502,0.7852,38400000.0
2006-01-27 05:43:00,0.78472,0.78502,0.78436,0.78439,33000000.0
2006-01-27 05:44:00,0.78401,0.78441,0.78345,0.78353,33600000.0
2006-01-27 05:45:00,0.7832,0.78363,0.78319,0.78352,33600000.0
2006-01-27 05:46:00,0.78326,0.78356,0.78277,0.78295,52800000.0
2006-01-27 05:47:00,0.78343,0.78363,0.78291,0.78301,28800000.0
2006-01-27 05:48:00,0.78251,0.78251,0.78192,0.78192,28800000.0
2006-01-27 05:49:00,0.78123,0.7818,0.78117,0.7815,33600000.0
2006-01-27 05:50:00,0.78136,0.78238,0.78136,0.78238,33600000.0
2006-01-27 05:51:00,0.78208,0.78249,0.78188,0.78192,28200000.0
2006-01-27 05:52:00,0.78159,0.78197,0.78148,0.78149,32000000.0
2006-01-27 05:53:00,0.78157,0.78198,0.78107,0.78122,35200000.0
2006-01-27 05:54:00,0.78119,0.78154,0.78103,0.78126,16000000.0
2006-01-27 05:55:00,0.78145,0.78175,0.7811,0.78118,36800000.0
2006-01-27 05:56:00,0.78069,0.78129,0.78007,0.78083,43200000.0
2006-01-27 05:57:00,0.78066,0.78097,0.78027,0.78035,33600000.0
2006-01-27 05:58:00,0.78005,0.78031,0.7798,0.78017,38400000.0
2006-01-27 05:59:00,0.77998,0.78004,0.77953,0.77953,38800000.0
2006-01-27 06:00:00,0.77977,0.78009,0.77914,0.77939,29200000.0
2006-01-27 06:01:00,0.77982,0.77987,0.77921,0.77921,33600000.0
2006-01-27 06:02:00,0.77947,0.78011,0.7792,0.77956,30400000.0
2006-01-27 06:03:00,0.7795,0.78014,0.7795,0.77995,38400000.0
2006-01-27 06:04:00,0.77975,0.7801,0.77955,0.78,33600000.0
2006-01-27 06:05:00,0.77955,0.78005,0.77948,0.7798,31400000.0
2006-01-27 06:06:00,0.7797,0.77995,0.77945,0.77958,38400000.0
2006-01-27 06:07:00,0.77954,0.77995,0.77951,0.77961,28800000.0
2006-01-27 06:08:00,0.77997,0.78031,0.77968,0.78004,38400000.0
2006-01-27 06:09:00,0.77994,0.7803,0.7797,0.7803,38400000.0
2006-01-27 06:10:00,0.7802,0.78053,0.78005,0.7805,24000000.0
2006-01-27 06:11:00,0.78059,0.78071,0.78028,0.78032,38400000.0
2006-01-27 06:12:00,0.78028,0.7809,0.78028,0.78082,42600000.0
2006-01-27 06:13:00,0.78051,0.78083,0.78022,0.78046,38400000.0
2006-01-27 06:14:00,0.78027,0.78071,0.78021,0.7806,30400000.0
2006-01-27 06:15:00,0.78043,0.78043,0.77981,0.77981,33600000.0
2006-01-27 06:16:00,0.77969,0.77994,0.77946,0.77967,38400000.0
2006-01-27 06:17:00,0.77968,0.78002,0.7795,0.78002,38400000.0
2006-01-27 06:18:00,0.77971,0.78004,0.77952,0.77969,36800000.0
2006-01-27 06:19:00,0.7795,0.77974,0.77919,0.77942,52800000.0
2006-01-27 06:20:00,0.77922,0.77955,0.77892,0.77912,33600000.0
2006-01-27 06:21:00,0.77925,0.77962,0.77907,0.77935,33600000.0
2006-01-27 06:22:00,0.77871,0.77927,0.7786,0.77879,28800000.0
2006-01-27 06:23:00,0.77898,0.77934,0.77885,0.77911,32000000.0
2006-01-27 06:24:00,0.77891,0.77942,0.77891,0.77892,25600000.0
2006-01-27 06:25:00,0.7797,0.7797,0.77908,0.77943,33600000.0
2006-01-27 06:26:00,0.77927,0.77971,0.7791,0.77941,37800000.0
2006-01-27 06:27:00,0.77951,0.77986,0.77934,0.77942,36800000.0
2006-01-27 06:28:00,0.77953,0.7799,0.77939,0.77962,24000000.0
2006-01-27 06:29:00,0.77964,0.77987,0.77939,0.77975,38400000.0
2006-01-27 06:30:00,0.77982,0.77982,0.77928,0.77958,33600000.0
2006-01-27 06:31:00,0.77922,0.77949,0.77904,0.77908,17600000.0
2006-01-27 06:32:00,0.77906,0.77931,0.77888,0.77897,33600000.0
2006-01-27 06:33:00,0.77872,0.77928,0.77872,0.77893,33600000.0
2006-01-27 06:34:00,0.77869,0.77907,0.77849,0.77905,28800000.0
2006-01-27 06:35:00,0.77912,0.7792,0.77873,0.77895,52800000.0
2006-01-27 06:36:00,0.77926,0.77935,0.77884,0.77907,38400000.0
2006-01-27 06:37:00,0.77925,0.77964,0.77906,0.77964,43200000.0
2006-01-27 06:38:00,0.77919,0.7798,0.77919,0.77975,24000000.0
2006-01-27 06:39:00,0.7797,0.7797,0.77918,0.77939,34000000.0
2006-01-27 06:40:00,0.77939,0.77967,0.77914,0.77959,33600000.0
2006-01-27 06:41:00,0.77939,0.77964,0.77922,0.7794,38800000.0
2006-01-27 06:42:00,0.7792,0.77951,0.77877,0.77904,24400000.0
2006-01-27 06:43:00,0.77878,0.77919,0.77864,0.7791,38400000.0
2006-01-27 06:44:00,0.77928,0.77952,0.77893,0.77911,48000000.0
2006-01-27 06:45:00,0.77888,0.77937,0.77886,0.77911,33600000.0
2006-01-27 06:46:00,0.77881,0.77913,0.77868,0.77868,29200000.0
2006-01-27 06:47:00,0.77902,0.7793,0.77878,0.77894,38400000.0
2006-01-27 06:48:00,0.77923,0.77956,0.77888,0.77912,33600000.0
2006-01-27 06:49:00,0.7794,0.77972,0.77921,0.77972,24000000.0
2006-01-27 06:50:00,0.77968,0.77975,0.77927,0.77927,52800000.0
2006-01-27 06:51:00,0.77927,0.77963,0.7792,0.77954,33600000.0
2006-01-27 06:52:00,0.7792,0.77953,0.77909,0.77909,35200000.0
2006-01-27 06:53:00,0.77942,0.77966,0.7792,0.77929,33600000.0
2006-01-27 06:54:00,0.77925,0.77957,0.77891,0.77904,33600000.0
2006-01-27 06:55:00,0.77881,0.77931,0.77864,0.77931,38400000.0
2006-01-27 06:56:00,0.77902,0.77933,0.77876,0.77903,34400000.0
2006-01-27 06:57:00,0.77917,0.77945,0.77889,0.77917,30400000.0
2006-01-27 06:58:00,0.77882,0.77922,0.77868,0.77886,28800000.0
2006-01-27 06:59:00,0.77853,0.77907,0.77844,0.77854,32000000.0
2006-01-27 07:00:00,0.77838,0.77861,0.77804,0.77806,33600000.0
2006-01-27 07:01:00,0.77811,0.77856,0.7781,0.7781,29200000.0
2006-01-27 07:02:00,0.77857,0.77857,0.77799,0.77799,38400000.0
2006-01-27 07:03:00,0.77808,0.77838,0.77788,0.77828,33600000.0
2006-01-27 07:05:00,0.77842,0.77843,0.77797,0.77797,33600000.0
2006-01-27 07:06:00,0.7784,0.77855,0.77799,0.77824,38400000.0
2006-01-27 07:07:00,0.77856,0.7786,0.7781,0.77833,48000000.0
2006-01-27 07:08:00,0.77808,0.77855,0.77808,0.77855,28800000.0
2006-01-27 07:09:00,0.77812,0.77862,0.77803,0.77862,52200000.0
2006-01-27 07:10:00,0.77804,0.77857,0.77804,0.7781,34400000.0
2006-01-27 07:11:00,0.77803,0.77843,0.77803,0.77809,24000000.0
2006-01-27 07:12:00,0.77834,0.77865,0.77817,0.77824,33600000.0
2006-01-27 07:13:00,0.77827,0.77885,0.77823,0.77885,38400000.0
2006-01-27 07:14:00,0.77882,0.77894,0.77847,0.77871,38400000.0
2006-01-27 07:15:00,0.77881,0.77884,0.77837,0.77837,38400000.0
2006-01-27 07:16:00,0.77895,0.77895,0.77842,0.77842,28800000.0
2006-01-27 07:17:00,0.77903,0.77909,0.77859,0.77884,38800000.0
2006-01-27 07:19:00,0.77916,0.77916,0.77852,0.77913,35200000.0
2006-01-27 07:20:00,0.77898,0.77927,0.77877,0.77885,38400000.0
2006-01-27 07:21:00,0.77902,0.77926,0.77866,0.77894,33600000.0
2006-01-27 07:22:00,0.77894,0.77917,0.77858,0.77878,28800000.0
2006-01-27 07:23:00,0.77858,0.77902,0.77846,0.77852,33600000.0
2006-01-27 07:24:00,0.77847,0.77847,0.77802,0.77846,27200000.0
2006-01-27 07:25:00,0.77821,0.77821,0.77775,0.77793,38400000.0
2006-01-27 07:26:00,0.77803,0.77808,0.7774,0.77757,33000000.0
2006-01-27 07:27:00,0.77837,0.78014,0.77833,0.77976,30800000.0
2006-01-27 07:28:00,0.78129,0.78166,0.78115,0.78128,24000000.0
2006-01-27 07:29:00,0.78143,0.78221,0.78109,0.78185,48000000.0
2006-01-27 07:30:00,0.78296,0.78322,0.78264,0.78296,34000000.0
2006-01-27 07:31:00,0.78287,0.78318,0.78265,0.78277,27200000.0
2006-01-27 07:32:00,0.78324,0.78324,0.78256,0.78268,28800000.0
2006-01-27 07:33:00,0.78244,0.78278,0.78213,0.78242,33600000.0
2006-01-27 07:34:00,0.78214,0.78248,0.78195,0.78219,28800000.0
2006-01-27 07:35:00,0.78239,0.78268,0.78209,0.78228,34000000.0
2006-01-27 07:36:00,0.78239,0.78239,0.78188,0.78198,17600000.0
2006-01-27 07:37:00,0.78167,0.78196,0.78037,0.78037,36200000.0
2006-01-27 07:38:00,0.78157,0.78157,0.78087,0.78091,38400000.0
2006-01-27 07:39:00,0.78129,0.7813,0.78085,0.78089,52200000.0
2006-01-27 07:40:00,0.78072,0.78156,0.78072,0.78152,38400000.0
2006-01-27 07:41:00,0.78102,0.78157,0.78102,0.78157,33600000.0
2006-01-27 07:42:00,0.78102,0.78145,0.78091,0.78105,30400000.0
2006-01-27 07:43:00,0.78124,0.78124,0.78068,0.78068,28800000.0
2006-01-27 07:44:00,0.78029,0.78082,0.78002,0.78007,33600000.0
2006-01-27 07:45:00,0.77987,0.78016,0.77967,0.77986,24000000.0
2006-01-27 07:46:00,0.78002,0.78059,0.77992,0.78059,28800000.0
2006-01-27 07:47:00,0.78011,0.78057,0.77995,0.78022,38400000.0
2006-01-27 07:48:00,0.78025,0.78069,0.7798,0.7801,33600000.0
2006-01-27 07:49:00,0.77996,0.78024,0.77963,0.77998,48000000.0
2006-01-27 07:50:00,0.78009,0.78009,0.77959,0.77967,52800000.0
2006-01-27 07:51:00,0.77981,0.77996,0.77797,0.77956,48000000.0
2006-01-27 07:52:00,0.77978,0.78026,0.77975,0.78017,33600000.0
2006-01-27 07:53:00,0.7801,0.78033,0.77964,0.77975,47400000.0
2006-01-27 07:54:00,0.78031,0.78031,0.7796,0.7798,43200000.0
2006-01-27 07:55:00,0.78015,0.78023,0.77974,0.77995,38800000.0
2006-01-27 07:56:00,0.78017,0.78019,0.77956,0.7796,33600000.0
2006-01-27 07:57:00,0.7796,0.77991,0.77949,0.77966,38400000.0
2006-01-27 07:59:00,0.77924,0.77981,0.7791,0.77981,38800000.0
2006-01-27 08:00:00,0.77903,0.77974,0.77903,0.77939,48000000.0
2006-01-27 08:01:00,0.77891,0.77938,0.77891,0.77935,33600000.0
2006-01-27 08:02:00,0.77929,0.77939,0.77883,0.77887,37800000.0
2006-01-27 08:03:00,0.77945,0.77963,0.77913,0.77916,38400000.0
2006-01-27 08:04:00,0.77929,0.77963,0.77893,0.77918,52800000.0
2006-01-27 08:05:00,0.77932,0.77964,0.77927,0.77964,24000000.0
2006-01-27 08:06:00,0.77937,0.77963,0.77903,0.77932,32400000.0
2006-01-27 08:08:00,0.77929,0.77965,0.7791,0.77928,38400000.0
2006-01-27 08:10:00,0.77938,0.77963,0.77911,0.77963,28800000.0
2006-01-27 08:12:00,0.77958,0.77959,0.77918,0.77919,24000000.0
2006-01-27 08:13:00,0.77925,0.77975,0.77922,0.77973,38400000.0
2006-01-27 08:14:00,0.77985,0.78016,0.77965,0.78016,38400000.0
2006-01-27 08:15:00,0.77999,0.78047,0.77994,0.78015,38400000.0
2006-01-27 08:16:00,0.78016,0.78062,0.78009,0.78049,38400000.0
2006-01-27 08:17:00,0.78014,0.78043,0.77994,0.78039,24000000.0
2006-01-27 08:18:00,0.77992,0.77992,0.77925,0.77933,43200000.0
2006-01-27 08:19:00,0.77969,0.78001,0.77952,0.78001,28800000.0
2006-01-27 08:20:00,0.77987,0.78024,0.77963,0.78014,48000000.0
2006-01-27 08:21:00,0.77982,0.7801,0.77951,0.7798,38400000.0
2006-01-27 08:22:00,0.78,0.78008,0.77959,0.77983,33600000.0
2006-01-27 08:23:00,0.77986,0.77987,0.77939,0.77957,53200000.0
2006-01-27 08:24:00,0.77963,0.77988,0.77789,0.77981,38400000.0
2006-01-27 08:25:00,0.77953,0.7799,0.7792,0.77966,30400000.0
2006-01-27 08:26:00,0.77968,0.78,0.77952,0.77997,38400000.0
2006-01-27 08:27:00,0.77971,0.77999,0.77947,0.77968,33600000.0
2006-01-27 08:30:00,0.77956,0.78011,0.77953,0.78011,43200000.0
2006-01-27 08:31:00,0.7799,0.78027,0.77976,0.77995,43200000.0
2006-01-27 08:32:00,0.78028,0.78048,0.77991,0.78004,33600000.0
2006-01-27 08:33:00,0.78018,0.7804,0.77994,0.78025,48000000.0
2006-01-27 08:34:00,0.78008,0.78042,0.77987,0.78011,36800000.0
2006-01-27 08:35:00,0.7798,0.78046,0.7798,0.7804,43200000.0
2006-01-27 08:36:00,0.78009,0.78035,0.77977,0.78006,38400000.0
2006-01-27 08:37:00,0.77977,0.78003,0.77952,0.77975,38400000.0
2006-01-27 08:38:00,0.78001,0.78007,0.77954,0.77954,33600000.0
2006-01-27 08:39:00,0.77982,0.78007,0.77957,0.77977,38400000.0
2006-01-27 08:40:00,0.78002,0.78002,0.77938,0.77938,38400000.0
2006-01-27 08:41:00,0.77966,0.78004,0.77947,0.77976,33600000.0
2006-01-27 08:42:00,0.77987,0.78016,0.77969,0.77984,25600000.0
2006-01-27 08:44:00,0.7799,0.78039,0.77986,0.78039,48000000.0
2006-01-27 08:45:00,0.77987,0.78053,0.77987,0.78053,34000000.0
2006-01-27 08:46:00,0.78058,0.78061,0.78011,0.78018,33600000.0
2006-01-27 08:49:00,0.78006,0.78035,0.77975,0.7799,28800000.0
2006-01-27 08:50:00,0.78004,0.78009,0.77961,0.77966,33600000.0
2006-01-27 08:51:00,0.77992,0.78019,0.77792,0.78018,37800000.0
2006-01-27 08:52:00,0.78028,0.78031,0.77986,0.78006,30400000.0
2006-01-27 08:53:00,0.77968,0.78012,0.77962,0.78006,38400000.0
2006-01-27 08:54:00,0.77977,0.78008,0.77965,0.77978,14400000.0
2006-01-27 08:55:00,0.77991,0.78,0.77949,0.77949,33600000.0
2006-01-27 08:56:00,0.77985,0.78014,0.77972,0.78009,33600000.0
2006-01-27 08:57:00,0.77957,0.78,0.77952,0.77972,35600000.0
2006-01-27 09:00:00,0.77983,0.78028,0.77965,0.78028,38400000.0
2006-01-27 09:01:00,0.7787,0.78027,0.7787,0.77986,27200000.0
2006-01-27 09:02:00,0.77971,0.78011,0.77951,0.77977,38400000.0
2006-01-27 09:04:00,0.7798,0.78005,0.77955,0.77976,33600000.0
2006-01-27 09:05:00,0.77968,0.78003,0.7794,0.77979,30400000.0
2006-01-27 09:06:00,0.78002,0.78006,0.77948,0.77964,38400000.0
2006-01-27 09:07:00,0.77949,0.77974,0.77925,0.77938,19200000.0
2006-01-27 09:08:00,0.77929,0.77962,0.77909,0.77932,33600000.0
2006-01-27 09:09:00,0.77922,0.77963,0.779,0.77963,33600000.0
2006-01-27 09:10:00,0.77947,0.7795,0.77905,0.77905,33600000.0
2006-01-27 09:11:00,0.77911,0.77954,0.77884,0.7791,33000000.0
2006-01-27 09:12:00,0.77926,0.77932,0.77881,0.77905,33600000.0
2006-01-27 09:13:00,0.77927,0.77945,0.77896,0.77923,52800000.0
2006-01-27 09:14:00,0.77932,0.77969,0.7791,0.77913,33600000.0
2006-01-27 09:15:00,0.7791,0.7799,0.77755,0.77954,33600000.0
2006-01-27 09:16:00,0.77989,0.78026,0.77976,0.78004,43200000.0
2006-01-27 09:17:00,0.7798,0.78014,0.77948,0.78005,52800000.0
2006-01-27 09:18:00,0.77973,0.78017,0.77973,0.78017,16000000.0
2006-01-27 09:19:00,0.78003,0.78031,0.77976,0.78031,28800000.0
2006-01-27 09:20:00,0.77979,0.78029,0.77973,0.78022,33600000.0
2006-01-27 09:21:00,0.77993,0.78053,0.77993,0.78053,38400000.0
2006-01-27 09:22:00,0.78052,0.7806,0.78003,0.78003,33600000.0
2006-01-27 09:23:00,0.77967,0.78028,0.77967,0.78025,33600000.0
2006-01-27 09:24:00,0.78009,0.78019,0.77969,0.77992,33600000.0
2006-01-27 09:25:00,0.77973,0.78008,0.77943,0.77992,33000000.0
2006-01-27 09:26:00,0.77982,0.77984,0.77935,0.77935,34000000.0
2006-01-27 09:27:00,0.77963,0.77965,0.77908,0.77938,38400000.0
2006-01-27 09:28:00,0.77918,0.7797,0.77918,0.77968,38400000.0
2006-01-27 09:30:00,0.7793,0.77967,0.77919,0.77952,38400000.0
2006-01-27 09:31:00,0.77959,0.77963,0.77907,0.77931,52800000.0
2006-01-27 09:32:00,0.77927,0.77977,0.77922,0.77949,33600000.0
2006-01-27 09:33:00,0.77941,0.77949,0.779,0.779,38400000.0
2006-01-27 09:34:00,0.77889,0.77936,0.77887,0.77931,38400000.0
2006-01-27 09:35:00,0.77878,0.77921,0.77876,0.77916,38400000.0
2006-01-27 09:36:00,0.77918,0.77925,0.77842,0.77895,33600000.0
2006-01-27 09:37:00,0.77921,0.77923,0.77866,0.77866,28800000.0
2006-01-27 09:38:00,0.77897,0.77897,0.77839,0.77839,28800000.0
2006-01-27 09:39:00,0.77829,0.77854,0.77806,0.77847,33600000.0
2006-01-27 09:40:00,0.7784,0.7791,0.77686,0.77858,38400000.0
2006-01-27 09:42:00,0.77919,0.77929,0.77877,0.77893,43200000.0
2006-01-27 09:44:00,0.77904,0.77904,0.77832,0.77846,52800000.0
2006-01-27 09:45:00,0.77811,0.77872,0.77811,0.77872,38400000.0
2006-01-27 09:46:00,0.7785,0.77877,0.77818,0.77841,53200000.0
2006-01-27 09:47:00,0.77837,0.77867,0.7781,0.77827,48000000.0
2006-01-27 09:49:00,0.77834,0.77869,0.77812,0.77839,24000000.0
2006-01-27 09:50:00,0.77854,0.77907,0.77854,0.77899,33600000.0
2006-01-27 09:51:00,0.77899,0.77899,0.77838,0.77867,37800000.0
2006-01-27 09:52:00,0.77832,0.77898,0.77832,0.77898,38400000.0
2006-01-27 09:53:00,0.77896,0.7791,0.7785,0.77865,33600000.0
2006-01-27 09:54:00,0.77899,0.77925,0.77884,0.77891,33600000.0
2006-01-27 09:55:00,0.77896,0.77933,0.77881,0.77928,33600000.0
2006-01-27 09:56:00,0.77906,0.77938,0.77882,0.77938,53200000.0
2006-01-27 09:57:00,0.77926,0.77926,0.77864,0.77902,38400000.0
2006-01-27 09:58:00,0.77922,0.77922,0.77875,0.77886,38400000.0
2006-01-27 09:59:00,0.77906,0.77919,0.7787,0.77877,33600000.0
2006-01-27 10:01:00,0.77907,0.77908,0.77862,0.77865,48000000.0
2006-01-27 10:02:00,0.77848,0.77892,0.7784,0.77886,48000000.0
2006-01-27 10:04:00,0.77824,0.7789,0.77824,0.77883,33600000.0
2006-01-27 10:05:00,0.77863,0.77893,0.77835,0.77866,47400000.0
2006-01-27 10:06:00,0.77895,0.77928,0.77863,0.77898,33600000.0
2006-01-27 10:07:00,0.77907,0.77932,0.77884,0.77897,34000000.0
2006-01-27 10:08:00,0.77868,0.77935,0.77834,0.77892,53200000.0
2006-01-27 10:09:00,0.77903,0.77938,0.77849,0.7788,53200000.0
2006-01-27 10:10:00,0.77924,0.77949,0.7789,0.77899,38400000.0
2006-01-27 10:11:00,0.77919,0.7796,0.77899,0.77919,52800000.0
2006-01-27 10:12:00,0.7796,0.7796,0.77889,0.77889,43200000.0
2006-01-27 10:13:00,0.77957,0.77969,0.77911,0.77918,34000000.0
2006-01-27 10:14:00,0.77949,0.77979,0.77928,0.77979,37800000.0
2006-01-27 10:15:00,0.7799,0.78038,0.77977,0.78006,33600000.0
2006-01-27 10:16:00,0.77995,0.78026,0.77977,0.78024,38400000.0
2006-01-27 10:17:00,0.7799,0.78039,0.77972,0.78001,52800000.0
2006-01-27 10:18:00,0.77985,0.78043,0.77976,0.78043,33600000.0
2006-01-27 10:19:00,0.78021,0.78044,0.77997,0.78014,33600000.0
2006-01-27 10:20:00,0.78038,0.78051,0.77985,0.78018,53200000.0
2006-01-27 10:21:00,0.78018,0.78048,0.77995,0.78046,38400000.0
2006-01-27 10:22:00,0.7805,0.7805,0.7783,0.77964,38400000.0
2006-01-27 10:23:00,0.78046,0.78048,0.77994,0.78016,38200000.0
2006-01-27 10:24:00,0.78013,0.78045,0.77994,0.78045,33600000.0
2006-01-27 10:26:00,0.78045,0.78077,0.78025,0.78051,38400000.0
2006-01-27 10:27:00,0.78083,0.78103,0.78045,0.78059,52800000.0
2006-01-27 10:28:00,0.78064,0.78112,0.78064,0.78109,24000000.0
2006-01-27 10:29:00,0.78074,0.7814,0.78074,0.7814,33600000.0
2006-01-27 10:30:00,0.78153,0.78154,0.78104,0.78122,33600000.0
2006-01-27 10:31:00,0.78148,0.78169,0.78114,0.78137,52800000.0
2006-01-27 10:32:00,0.78173,0.78206,0.78123,0.78171,38400000.0
2006-01-27 10:33:00,0.78173,0.78205,0.7807,0.78179,52800000.0
2006-01-27 10:34:00,0.78218,0.78229,0.7818,0.7818,33600000.0
2006-01-27 10:35:00,0.78203,0.78234,0.78183,0.78205,38400000.0
2006-01-27 10:36:00,0.78201,0.78237,0.78185,0.78232,48000000.0
2006-01-27 10:37:00,0.78199,0.78233,0.78169,0.78228,33600000.0
2006-01-27 10:38:00,0.78198,0.78223,0.78177,0.78188,33600000.0
2006-01-27 10:40:00,0.78191,0.78203,0.78115,0.78148,40000000.0
2006-01-27 10:41:00,0.78175,0.78202,0.78154,0.78194,52800000.0
2006-01-27 10:42:00,0.78193,0.78222,0.78173,0.78194,38800000.0
2006-01-27 10:43:00,0.78202,0.78231,0.78179,0.78189,43200000.0
2006-01-27 10:44:00,0.782,0.78204,0.78159,0.7816,33600000.0
2006-01-27 10:45:00,0.78212,0.78216,0.78153,0.78192,38400000.0
2006-01-27 10:46:00,0.78187,0.78211,0.78151,0.78189,33600000.0
2006-01-27 10:49:00,0.78191,0.78218,0.78169,0.78192,38400000.0
2006-01-27 10:50:00,0.78214,0.78214,0.78163,0.78182,38400000.0
2006-01-27 10:51:00,0.78174,0.78203,0.78148,0.78174,33600000.0
2006-01-27 10:52:00,0.78178,0.78217,0.78158,0.78215,38400000.0
2006-01-27 10:53:00,0.78197,0.78234,0.7818,0.78233,48000000.0
2006-01-27 10:54:00,0.782,0.78255,0.7817,0.78255,43200000.0
2006-01-27 10:55:00,0.7823,0.7825,0.78194,0.78225,33600000.0
2006-01-27 10:56:00,0.7822,0.78253,0.78199,0.78221,33600000.0
2006-01-27 10:57:00,0.78255,0.78261,0.78205,0.78222,52800000.0
2006-01-27 10:58:00,0.78193,0.7823,0.78174,0.78198,33600000.0
2006-01-27 10:59:00,0.7822,0.78228,0.78169,0.78195,48000000.0
2006-01-27 11:00:00,0.7818,0.78236,0.78157,0.78228,38400000.0
2006-01-27 11:01:00,0.78232,0.78248,0.78198,0.78198,48000000.0
2006-01-27 11:02:00,0.78191,0.78245,0.78191,0.78236,38400000.0
2006-01-27 11:04:00,0.78242,0.78256,0.78201,0.78233,37800000.0
2006-01-27 11:05:00,0.78231,0.78257,0.78197,0.78245,38400000.0
2006-01-27 11:07:00,0.78261,0.78261,0.7797,0.78144,43200000.0
2006-01-27 11:08:00,0.78221,0.7825,0.78199,0.7825,28800000.0
2006-01-27 11:09:00,0.7825,0.78256,0.78209,0.78209,38400000.0
2006-01-27 11:10:00,0.78239,0.78242,0.7819,0.7819,33600000.0
2006-01-27 11:11:00,0.78197,0.78233,0.78172,0.78202,38400000.0
2006-01-27 11:12:00,0.78222,0.78228,0.78181,0.782,52200000.0
2006-01-27 11:13:00,0.78208,0.7822,0.78159,0.78193,34000000.0
2006-01-27 11:14:00,0.78192,0.7822,0.78162,0.78165,48000000.0
2006-01-27 11:15:00,0.78223,0.78239,0.7819,0.78196,33600000.0
2006-01-27 11:16:00,0.78178,0.78178,0.78065,0.78065,24000000.0
2006-01-27 11:17:00,0.78057,0.78089,0.78038,0.78054,33600000.0
2006-01-27 11:18:00,0.78035,0.78071,0.78007,0.78025,33600000.0
2006-01-27 11:19:00,0.78041,0.78088,0.78034,0.78063,34000000.0
2006-01-27 11:20:00,0.78067,0.781,0.78039,0.78063,52800000.0
2006-01-27 11:21:00,0.78086,0.78124,0.78069,0.78085,38400000.0
2006-01-27 11:22:00,0.78097,0.78139,0.78075,0.78111,33600000.0
2006-01-27 11:23:00,0.78112,0.78139,0.78078,0.78081,33600000.0
2006-01-27 11:24:00,0.78063,0.7811,0.78039,0.78075,38400000.0
2006-01-27 11:25:00,0.78105,0.78105,0.78024,0.78024,38400000.0
2006-01-27 11:26:00,0.78099,0.78167,0.78083,0.78137,33600000.0
2006-01-27 11:27:00,0.78174,0.78257,0.78174,0.78215,33600000.0
2006-01-27 11:28:00,0.78192,0.78227,0.7817,0.78227,33600000.0
2006-01-27 11:29:00,0.78213,0.78258,0.78213,0.78257,28800000.0
2006-01-27 11:30:00,0.78235,0.78293,0.7822,0.78262,43200000.0
2006-01-27 11:31:00,0.78283,0.78316,0.78239,0.78264,41600000.0
2006-01-27 11:32:00,0.78291,0.78308,0.78254,0.78254,48000000.0
2006-01-27 11:33:00,0.78294,0.78294,0.78229,0.78236,43200000.0
2006-01-27 11:34:00,0.78261,0.78292,0.78237,0.78237,28800000.0
2006-01-27 11:35:00,0.78212,0.78258,0.78205,0.78258,43200000.0
2006-01-27 11:36:00,0.78209,0.78262,0.78206,0.78244,37800000.0
2006-01-27 11:37:00,0.78238,0.78266,0.78202,0.78209,33600000.0
2006-01-27 11:38:00,0.78275,0.78282,0.78226,0.78226,38400000.0
2006-01-27 11:39:00,0.78237,0.78281,0.78214,0.78243,38400000.0
2006-01-27 11:40:00,0.78245,0.78288,0.78225,0.78256,14400000.0
2006-01-27 11:41:00,0.7826,0.78293,0.78243,0.78263,33600000.0
2006-01-27 11:42:00,0.78274,0.78299,0.78245,0.78287,38400000.0
2006-01-27 11:43:00,0.78294,0.78301,0.78244,0.78244,32400000.0
2006-01-27 11:44:00,0.78271,0.78304,0.78172,0.78263,33600000.0
2006-01-27 11:45:00,0.78235,0.78301,0.78235,0.78295,48000000.0
2006-01-27 11:46:00,0.78271,0.78309,0.78225,0.78242,38400000.0
2006-01-27 11:47:00,0.78306,0.78333,0.78274,0.78306,38400000.0
2006-01-27 11:48:00,0.78314,0.7835,0.78268,0.78336,38400000.0
2006-01-27 11:49:00,0.78328,0.78355,0.78304,0.78326,33600000.0
2006-01-27 11:50:00,0.78345,0.78396,0.78329,0.78359,38400000.0
2006-01-27 11:51:00,0.78391,0.78447,0.78339,0.78436,33600000.0
2006-01-27 11:52:00,0.7844,0.78468,0.78406,0.78424,38400000.0
2006-01-27 11:53:00,0.78404,0.78452,0.7819,0.78392,48000000.0
2006-01-27 11:54:00,0.78413,0.78445,0.78386,0.78444,52800000.0
2006-01-27 11:55:00,0.78448,0.78476,0.7842,0.78438,33600000.0
2006-01-27 11:56:00,0.78438,0.78446,0.7839,0.78416,38400000.0
2006-01-27 11:57:00,0.78417,0.78449,0.78399,0.7844,33600000.0
2006-01-27 11:58:00,0.78425,0.78427,0.78382,0.78385,38400000.0
2006-01-27 11:59:00,0.78399,0.78453,0.78399,0.78452,33600000.0
2006-01-27 12:00:00,0.78462,0.78492,0.78217,0.78452,52800000.0
2006-01-27 12:01:00,0.7845,0.78484,0.78426,0.7845,33600000.0
2006-01-27 12:02:00,0.78449,0.78489,0.78438,0.78466,37800000.0
2006-01-27 12:03:00,0.78448,0.78486,0.78434,0.7848,48000000.0
2006-01-27 12:04:00,0.78454,0.78483,0.78436,0.78458,52800000.0
2006-01-27 12:05:00,0.7848,0.78511,0.78469,0.78487,34000000.0
2006-01-27 12:06:00,0.78467,0.78521,0.78466,0.78517,52800000.0
2006-01-27 12:07:00,0.78499,0.78532,0.78473,0.78504,38400000.0
2006-01-27 12:08:00,0.78517,0.7857,0.78517,0.7856,38400000.0
2006-01-27 12:09:00,0.78554,0.78554,0.78498,0.78502,33600000.0
2006-01-27 12:10:00,0.78501,0.78547,0.785,0.78542,52800000.0
2006-01-27 12:11:00,0.7849,0.78544,0.78486,0.78528,48400000.0
2006-01-27 12:12:00,0.78528,0.78533,0.78483,0.78483,52800000.0
2006-01-27 12:13:00,0.78478,0.78528,0.78478,0.78521,33600000.0
2006-01-27 12:14:00,0.78516,0.78522,0.78458,0.78458,33600000.0
2006-01-27 12:15:00,0.78516,0.78516,0.78447,0.7847,48000000.0
2006-01-27 12:16:00,0.78503,0.78503,0.78445,0.78462,33600000.0
2006-01-27 12:17:00,0.78453,0.78481,0.78427,0.78455,52800000.0
2006-01-27 12:18:00,0.78446,0.78482,0.78423,0.78482,33600000.0
2006-01-27 12:19:00,0.78418,0.78475,0.78395,0.78475,52800000.0
2006-01-27 12:20:00,0.78468,0.78478,0.78424,0.78438,33600000.0
2006-01-27 12:21:00,0.78453,0.78487,0.78432,0.7845,53200000.0
2006-01-27 12:22:00,0.78451,0.78475,0.78432,0.78446,35200000.0
2006-01-27 12:23:00,0.7849,0.78491,0.78425,0.78443,33600000.0
2006-01-27 12:24:00,0.78432,0.78466,0.78261,0.78422,48000000.0
2006-01-27 12:25:00,0.78428,0.78453,0.78402,0.78443,38400000.0
2006-01-27 12:26:00,0.78401,0.78457,0.78254,0.78453,38400000.0
2006-01-27 12:27:00,0.78435,0.78463,0.78415,0.78463,33600000.0
2006-01-27 12:28:00,0.78442,0.78469,0.78423,0.78428,33600000.0
2006-01-27 12:29:00,0.78466,0.78476,0.78427,0.78449,38400000.0
2006-01-27 12:31:00,0.78486,0.7849,0.78445,0.78445,38400000.0
2006-01-27 12:32:00,0.78495,0.78503,0.78432,0.78432,38400000.0
2006-01-27 12:33:00,0.78463,0.78479,0.78411,0.78411,33600000.0
2006-01-27 12:34:00,0.78436,0.78466,0.78413,0.78437,43200000.0
2006-01-27 12:35:00,0.7848,0.7852,0.78465,0.78474,35200000.0
2006-01-27 12:36:00,0.78491,0.78518,0.78466,0.78489,38400000.0
2006-01-27 12:37:00,0.78513,0.78552,0.78499,0.78551,33600000.0
2006-01-27 12:38:00,0.78533,0.7857,0.78513,0.78546,48000000.0
2006-01-27 12:39:00,0.78549,0.78583,0.78528,0.78551,48000000.0
2006-01-27 12:40:00,0.78591,0.78622,0.78545,0.7857,52800000.0
2006-01-27 12:41:00,0.7862,0.78621,0.78569,0.78569,33600000.0
2006-01-27 12:42:00,0.78573,0.78603,0.78557,0.78579,33600000.0
2006-01-27 12:44:00,0.78556,0.78607,0.78549,0.78607,43200000.0
2006-01-27 12:45:00,0.78558,0.78622,0.78558,0.78622,38400000.0
2006-01-27 12:46:00,0.78595,0.78646,0.78588,0.78646,53200000.0
2006-01-27 12:47:00,0.78654,0.78686,0.78613,0.78638,33600000.0
2006-01-27 12:48:00,0.78672,0.78696,0.78648,0.78688,33600000.0
2006-01-27 12:49:00,0.7868,0.7868,0.78633,0.78655,38400000.0
2006-01-27 12:50:00,0.78672,0.78675,0.78617,0.7864,33600000.0
2006-01-27 12:51:00,0.78616,0.7867,0.78607,0.78648,38800000.0
2006-01-27 12:52:00,0.78593,0.78635,0.78585,0.78618,48000000.0
2006-01-27 12:53:00,0.78562,0.78604,0.7854,0.78582,38400000.0
2006-01-27 12:54:00,0.78562,0.78564,0.78466,0.78497,52800000.0
2006-01-27 12:55:00,0.78516,0.7856,0.78512,0.78553,38400000.0
2006-01-27 12:56:00,0.78555,0.78555,0.78499,0.78504,24000000.0
2006-01-27 12:57:00,0.7849,0.78539,0.78475,0.78524,42600000.0
2006-01-27 12:58:00,0.78461,0.78514,0.78459,0.78496,27200000.0
2006-01-27 12:59:00,0.78469,0.78516,0.78458,0.78485,33000000.0
2006-01-27 13:00:00,0.78473,0.78488,0.78426,0.78426,33600000.0
2006-01-27 13:01:00,0.78455,0.7848,0.78433,0.78447,38400000.0
2006-01-27 13:02:00,0.78448,0.78493,0.78435,0.78461,38400000.0
2006-01-27 13:03:00,0.7849,0.78515,0.78452,0.78497,33600000.0
2006-01-27 13:04:00,0.78468,0.78495,0.78401,0.78417,38400000.0
2006-01-27 13:05:00,0.78437,0.78452,0.78394,0.78428,33000000.0
2006-01-27 13:06:00,0.78415,0.7846,0.78393,0.7842,53200000.0
2006-01-27 13:07:00,0.78435,0.78435,0.7839,0.7839,14400000.0
2006-01-27 13:08:00,0.78432,0.78432,0.78391,0.78394,48000000.0
2006-01-27 13:09:00,0.78382,0.78418,0.78355,0.78379,48000000.0
2006-01-27 13:10:00,0.78335,0.78383,0.78321,0.78381,38400000.0
2006-01-27 13:11:00,0.78356,0.7841,0.78353,0.78389,48000000.0
2006-01-27 13:12:00,0.78394,0.78397,0.78353,0.78393,40000000.0
2006-01-27 13:13:00,0.78393,0.78398,0.78326,0.78346,33600000.0
2006-01-27 13:14:00,0.78335,0.78349,0.78297,0.78297,38400000.0
2006-01-27 13:15:00,0.7829,0.78341,0.78285,0.78341,48000000.0
2006-01-27 13:16:00,0.78308,0.78363,0.78308,0.78361,52800000.0
2006-01-27 13:17:00,0.78329,0.78376,0.78322,0.78323,33600000.0
2006-01-27 13:18:00,0.78381,0.78408,0.78347,0.7838,52800000.0
2006-01-27 13:19:00,0.78393,0.78425,0.78363,0.78425,28800000.0
2006-01-27 13:20:00,0.78375,0.784,0.78334,0.78359,38400000.0
2006-01-27 13:21:00,0.78372,0.78407,0.78356,0.78381,38400000.0
2006-01-27 13:22:00,0.78382,0.78411,0.78362,0.78411,38400000.0
2006-01-27 13:23:00,0.78375,0.78434,0.78375,0.7842,33600000.0
2006-01-27 13:24:00,0.78387,0.7844,0.78386,0.78431,38400000.0
2006-01-27 13:25:00,0.78446,0.78469,0.7841,0.78441,48000000.0
2006-01-27 13:26:00,0.78461,0.78493,0.78442,0.78488,33600000.0
2006-01-27 13:27:00,0.785,0.785,0.78438,0.78469,37800000.0
2006-01-27 13:28:00,0.78479,0.78494,0.78442,0.78464,38400000.0
2006-01-27 13:29:00,0.78449,0.785,0.78446,0.785,28800000.0
2006-01-27 13:30:00,0.7845,0.78497,0.78449,0.78494,33600000.0
2006-01-27 13:31:00,0.78479,0.78491,0.78435,0.78463,43200000.0
2006-01-27 13:32:00,0.78493,0.78514,0.78463,0.78468,42600000.0
2006-01-27 13:33:00,0.785,0.78542,0.78487,0.78517,32000000.0
2006-01-27 13:34:00,0.78541,0.78541,0.78452,0.78486,48000000.0
2006-01-27 13:35:00,0.78525,0.78525,0.78456,0.78456,33600000.0
2006-01-27 13:37:00,0.78481,0.78506,0.78446,0.78498,48000000.0
2006-01-27 13:38:00,0.78477,0.78522,0.78472,0.78491,38400000.0
2006-01-27 13:39:00,0.78535,0.78548,0.78491,0.78508,38400000.0
2006-01-27 13:40:00,0.78528,0.78548,0.78494,0.78496,43200000.0
2006-01-27 13:41:00,0.78495,0.78495,0.78444,0.78444,33600000.0
2006-01-27 13:42:00,0.78448,0.78475,0.78422,0.78441,43200000.0
2006-01-27 13:43:00,0.7841,0.78435,0.7839,0.78427,33600000.0
2006-01-27 13:44:00,0.78422,0.78429,0.78383,0.78383,52800000.0
2006-01-27 13:46:00,0.78413,0.78413,0.78293,0.78363,28800000.0
2006-01-27 13:48:00,0.78361,0.78409,0.78348,0.78383,105600000.0
2006-01-27 13:49:00,0.78379,0.78409,0.78359,0.78374,100800000.0
2006-01-27 13:50:00,0.78317,0.78378,0.7831,0.78329,38400000.0
2006-01-27 13:51:00,0.78294,0.78317,0.78269,0.78287,76200000.0
2006-01-27 13:52:00,0.78267,0.78325,0.7826,0.78319,48000000.0
2006-01-27 13:53:00,0.78317,0.78321,0.7827,0.78294,96000000.0
2006-01-27 13:54:00,0.78226,0.78281,0.7798,0.78281,33600000.0
2006-01-27 13:55:00,0.78249,0.78276,0.78223,0.78243,38600000.0
2006-01-27 13:56:00,0.78253,0.78292,0.78237,0.7829,43200000.0
2006-01-27 13:57:00,0.78283,0.78309,0.7825,0.7825,48000000.0
2006-01-27 13:58:00,0.78316,0.78316,0.78262,0.78289,33600000.0
2006-01-27 13:59:00,0.78301,0.78328,0.78275,0.78295,38800000.0
2006-01-27 14:00:00,0.78291,0.78325,0.78279,0.78318,30400000.0
2006-01-27 14:01:00,0.78278,0.78312,0.78263,0.78287,139200000.0
2006-01-27 14:02:00,0.78312,0.78338,0.78288,0.78292,33600000.0
2006-01-27 14:03:00,0.78311,0.78339,0.78288,0.7831,24000000.0
2006-01-27 14:04:00,0.78348,0.78364,0.78312,0.78316,33600000.0
2006-01-27 14:05:00,0.78362,0.78365,0.7832,0.78339,52800000.0
2006-01-27 14:06:00,0.7833,0.78359,0.78293,0.78354,38400000.0
2006-01-27 14:07:00,0.78326,0.7836,0.78307,0.78352,33600000.0
2006-01-27 14:08:00,0.78367,0.78382,0.78327,0.78336,81600000.0
2006-01-27 14:10:00,0.78333,0.78387,0.78333,0.78375,125200000.0
2006-01-27 14:11:00,0.78369,0.78401,0.78347,0.78353,33600000.0
2006-01-27 14:12:00,0.78403,0.78403,0.78356,0.78359,48000000.0
2006-01-27 14:13:00,0.78352,0.78395,0.78345,0.78382,38400000.0
2006-01-27 14:14:00,0.78399,0.7841,0.78366,0.78385,43200000.0
2006-01-27 14:15:00,0.7841,0.78432,0.7839,0.78431,52800000.0
2006-01-27 14:16:00,0.78395,0.78436,0.78371,0.78399,96000000.0
2006-01-27 14:17:00,0.7838,0.7842,0.78366,0.78395,38400000.0
2006-01-27 14:18:00,0.78414,0.78414,0.78323,0.78323,38400000.0
2006-01-27 14:19:00,0.7837,0.78406,0.78352,0.78392,38400000.0
2006-01-27 14:20:00,0.78376,0.78391,0.78326,0.78367,33600000.0
2006-01-27 14:21:00,0.7838,0.7838,0.78319,0.78331,48000000.0
2006-01-27 14:22:00,0.78306,0.78343,0.78282,0.78343,35200000.0
2006-01-27 14:23:00,0.78366,0.7837,0.78318,0.78344,130000000.0
2006-01-27 14:24:00,0.78324,0.78372,0.78324,0.78345,33600000.0
2006-01-27 14:25:00,0.78315,0.78377,0.78315,0.78377,172800000.0
2006-01-27 14:27:00,0.78365,0.78398,0.78345,0.78369,110400000.0
2006-01-27 14:28:00,0.7835,0.78406,0.7835,0.78404,148800000.0
2006-01-27 14:29:00,0.78402,0.78402,0.78341,0.78359,53200000.0
2006-01-27 14:30:00,0.78382,0.78388,0.78321,0.78343,33600000.0
2006-01-27 14:31:00,0.78358,0.78358,0.78281,0.78294,33600000.0
2006-01-27 14:32:00,0.78305,0.7831,0.78254,0.78254,134800000.0
2006-01-27 14:33:00,0.78306,0.78306,0.7826,0.78275,9600000.0
2006-01-27 14:35:00,0.78275,0.78301,0.78257,0.78275,19200000.0
2006-01-27 14:36:00,0.78298,0.78298,0.78251,0.78251,38400000.0
2006-01-27 14:37:00,0.78248,0.78285,0.7822,0.78245,38400000.0
2006-01-27 14:38:00,0.78283,0.78291,0.78238,0.78263,153600000.0
2006-01-27 14:39:00,0.78286,0.78287,0.78217,0.78217,115200000.0
2006-01-27 14:40:00,0.78237,0.78264,0.78203,0.78257,38400000.0
2006-01-27 14:41:00,0.78229,0.78264,0.78204,0.78264,230800000.0
2006-01-27 14:43:00,0.78263,0.78263,0.78206,0.78226,72000000.0
2006-01-27 14:45:00,0.78248,0.7826,0.78204,0.78205,33000000.0
2006-01-27 14:46:00,0.78255,0.78259,0.78202,0.78225,53200000.0
2006-01-27 14:47:00,0.78226,0.7825,0.78198,0.7821,48400000.0
2006-01-27 14:48:00,0.78245,0.78245,0.78192,0.78199,33600000.0
2006-01-27 14:49:00,0.78219,0.78244,0.78191,0.78241,127400000.0
2006-01-27 14:50:00,0.78198,0.78241,0.78193,0.78241,96000000.0
2006-01-27 14:51:00,0.78184,0.78229,0.78167,0.78202,91200000.0
2006-01-27 14:52:00,0.78195,0.78229,0.7818,0.78226,33600000.0
2006-01-27 14:53:00,0.78201,0.78245,0.78197,0.78245,67200000.0
2006-01-27 14:55:00,0.78221,0.78245,0.78193,0.7822,52800000.0
2006-01-27 14:56:00,0.78215,0.78256,0.78196,0.78232,57600000.0
2006-01-27 14:57:00,0.78237,0.78237,0.78179,0.782,43200000.0
2006-01-27 14:58:00,0.78232,0.78233,0.78165,0.78181,72000000.0
2006-01-27 15:00:00,0.78209,0.78238,0.78188,0.78212,38400000.0
2006-01-27 15:01:00,0.78206,0.78257,0.7819,0.78254,33600000.0
2006-01-27 15:02:00,0.78248,0.78257,0.78195,0.78221,86400000.0
2006-01-27 15:03:00,0.78221,0.78247,0.7819,0.78212,33600000.0
2006-01-27 15:05:00,0.78212,0.7825,0.78197,0.78227,37800000.0
2006-01-27 15:06:00,0.78237,0.78268,0.78221,0.78226,34000000.0
2006-01-27 15:08:00,0.78213,0.78262,0.78212,0.78252,100800000.0
2006-01-27 15:09:00,0.78256,0.78269,0.78218,0.78242,33600000.0
2006-01-27 15:10:00,0.78225,0.78277,0.78216,0.78242,110400000.0
2006-01-27 15:11:00,0.78249,0.78274,0.78225,0.78242,43200000.0
2006-01-27 15:12:00,0.78206,0.78248,0.78197,0.78224,33600000.0
2006-01-27 15:13:00,0.78218,0.78226,0.78169,0.78199,177000000.0
2006-01-27 15:14:00,0.78208,0.7825,0.7819,0.7824,86400000.0
2006-01-27 15:15:00,0.78247,0.78247,0.78181,0.78202,52800000.0
2006-01-27 15:16:00,0.78217,0.78224,0.78029,0.78173,33400000.0
2006-01-27 15:17:00,0.7817,0.78201,0.78147,0.78171,72000000.0
2006-01-27 15:18:00,0.78151,0.78206,0.78149,0.78187,48400000.0
2006-01-27 15:19:00,0.7816,0.78184,0.78131,0.78158,36800000.0
2006-01-27 15:20:00,0.7819,0.78199,0.78155,0.78155,38400000.0
2006-01-27 15:21:00,0.78229,0.78257,0.78207,0.78229,36800000.0
2006-01-27 15:22:00,0.78277,0.78355,0.78259,0.78324,33600000.0
2006-01-27 15:23:00,0.78347,0.78379,0.78326,0.78348,192000000.0
2006-01-27 15:24:00,0.78358,0.78394,0.78341,0.78364,33600000.0
2006-01-27 15:25:00,0.78381,0.78381,0.78331,0.78331,110800000.0
2006-01-27 15:26:00,0.78357,0.78403,0.7833,0.78374,172200000.0
2006-01-27 15:27:00,0.78366,0.78416,0.78222,0.78374,52800000.0
2006-01-27 15:28:00,0.78373,0.78409,0.78347,0.78371,38400000.0
2006-01-27 15:29:00,0.7841,0.7841,0.78354,0.7839,38400000.0
2006-01-27 15:30:00,0.78188,0.78492,0.781,0.78279,210600000.0
2006-01-27 15:31:00,0.78471,0.78592,0.78471,0.78592,38400000.0
2006-01-27 15:32:00,0.78602,0.78673,0.7857,0.78608,95400000.0
2006-01-27 15:33:00,0.78579,0.78635,0.7857,0.78597,28800000.0
2006-01-27 15:34:00,0.78556,0.786,0.78533,0.78563,33600000.0
2006-01-27 15:35:00,0.78515,0.78547,0.78485,0.78534,109800000.0
2006-01-27 15:36:00,0.78509,0.78537,0.78475,0.78508,43200000.0
2006-01-27 15:37:00,0.78561,0.78582,0.78531,0.78531,38400000.0
2006-01-27 15:38:00,0.78566,0.786,0.78541,0.78552,187600000.0
2006-01-27 15:39:00,0.78565,0.78599,0.78546,0.78571,52800000.0
2006-01-27 15:40:00,0.78583,0.78596,0.78546,0.78586,46200000.0
2006-01-27 15:41:00,0.78549,0.78581,0.7852,0.78535,101200000.0
2006-01-27 15:42:00,0.78548,0.78585,0.78515,0.78533,40000000.0
2006-01-27 15:43:00,0.78601,0.78612,0.78559,0.78559,38400000.0
2006-01-27 15:44:00,0.78623,0.78625,0.78575,0.78602,67200000.0
2006-01-27 15:45:00,0.78575,0.78625,0.78574,0.78588,24000000.0
2006-01-27 15:46:00,0.78598,0.7862,0.78563,0.78592,48000000.0
2006-01-27 15:47:00,0.78582,0.78608,0.78549,0.78563,86800000.0
2006-01-27 15:48:00,0.78548,0.78586,0.78544,0.78581,96000000.0
2006-01-27 15:49:00,0.78584,0.7859,0.78544,0.78545,106000000.0
2006-01-27 15:50:00,0.78595,0.78614,0.78561,0.78589,76800000.0
2006-01-27 15:51:00,0.78612,0.78612,0.78555,0.78576,153600000.0
2006-01-27 15:52:00,0.78565,0.78565,0.78508,0.78509,33600000.0
2006-01-27 15:53:00,0.78511,0.7856,0.78511,0.7856,38400000.0
2006-01-27 15:54:00,0.78567,0.78568,0.78514,0.78543,52800000.0
2006-01-27 15:55:00,0.7859,0.78598,0.78541,0.78563,33600000.0
2006-01-27 15:56:00,0.78542,0.78587,0.78531,0.78581,38400000.0
2006-01-27 15:57:00,0.78569,0.78606,0.78542,0.78578,33600000.0
2006-01-27 15:58:00,0.78627,0.78682,0.78614,0.78642,76800000.0
2006-01-27 15:59:00,0.78639,0.78639,0.78576,0.78576,89400000.0
2006-01-27 16:00:00,0.7862,0.78634,0.78583,0.78587,134400000.0
2006-01-27 16:01:00,0.78625,0.78663,0.78608,0.78647,33600000.0
2006-01-27 16:02:00,0.78644,0.78678,0.78608,0.78626,129400000.0
2006-01-27 16:03:00,0.78688,0.78701,0.78651,0.78676,38400000.0
2006-01-27 16:04:00,0.78671,0.78697,0.78639,0.78655,158800000.0
2006-01-27 16:05:00,0.78651,0.78675,0.78612,0.78612,33600000.0
2006-01-27 16:06:00,0.78631,0.7867,0.78626,0.7867,147600000.0
2006-01-27 16:07:00,0.78653,0.78723,0.78638,0.78723,115600000.0
2006-01-27 16:08:00,0.78711,0.78736,0.78679,0.78697,129000000.0
2006-01-27 16:09:00,0.78669,0.78699,0.78624,0.78643,139200000.0
2006-01-27 16:10:00,0.78584,0.78626,0.78451,0.78572,38400000.0
2006-01-27 16:12:00,0.78586,0.78612,0.78556,0.78564,67200000.0
2006-01-27 16:13:00,0.78553,0.78583,0.78533,0.78555,139000000.0
2006-01-27 16:14:00,0.78584,0.78614,0.78549,0.78587,149200000.0
2006-01-27 16:15:00,0.78598,0.78642,0.78579,0.78611,33000000.0
2006-01-27 16:16:00,0.78637,0.78674,0.78617,0.78649,105600000.0
2006-01-27 16:17:00,0.78673,0.78686,0.78639,0.7866,81600000.0
2006-01-27 16:18:00,0.78704,0.7871,0.78649,0.78649,134400000.0
2006-01-27 16:19:00,0.7868,0.78691,0.78632,0.78632,43200000.0
2006-01-27 16:20:00,0.78709,0.78722,0.78667,0.78675,38400000.0
2006-01-27 16:21:00,0.78714,0.78767,0.78697,0.78767,33600000.0
2006-01-27 16:22:00,0.7873,0.78774,0.78727,0.78732,38400000.0
2006-01-27 16:23:00,0.787,0.78732,0.7866,0.78693,139600000.0
2006-01-27 16:24:00,0.78677,0.78707,0.78662,0.78683,177800000.0
2006-01-27 16:25:00,0.78674,0.78729,0.78674,0.78722,33600000.0
2006-01-27 16:26:00,0.78698,0.78726,0.78679,0.78698,57600000.0
2006-01-27 16:27:00,0.78707,0.78753,0.78687,0.78753,43200000.0
2006-01-27 16:28:00,0.78715,0.78789,0.7871,0.78789,33600000.0
2006-01-27 16:29:00,0.78762,0.78808,0.78756,0.78785,119800000.0
2006-01-27 16:30:00,0.78745,0.78775,0.78722,0.78742,148800000.0
2006-01-27 16:31:00,0.7877,0.78772,0.78722,0.78725,163200000.0
2006-01-27 16:33:00,0.78746,0.78781,0.78727,0.78744,144000000.0
2006-01-27 16:34:00,0.78764,0.78798,0.78744,0.78796,168000000.0
2006-01-27 16:35:00,0.78783,0.78809,0.78745,0.78783,244200000.0
2006-01-27 16:36:00,0.78785,0.78786,0.78713,0.78729,33600000.0
2006-01-27 16:37:00,0.78729,0.78764,0.78714,0.78739,33600000.0
2006-01-27 16:38:00,0.78695,0.78751,0.7869,0.78724,33600000.0
2006-01-27 16:39:00,0.7868,0.78714,0.7866,0.78694,202400000.0
2006-01-27 16:40:00,0.78633,0.78677,0.78633,0.78677,38400000.0
2006-01-27 16:41:00,0.78653,0.78678,0.78596,0.7862,139600000.0
2006-01-27 16:42:00,0.78626,0.78644,0.78594,0.78619,48000000.0
2006-01-27 16:43:00,0.78665,0.78684,0.78634,0.78635,33600000.0
2006-01-27 16:44:00,0.78637,0.78685,0.78629,0.78677,148800000.0
2006-01-27 16:45:00,0.78623,0.78672,0.78623,0.78646,148200000.0
2006-01-27 16:47:00,0.78655,0.78695,0.7863,0.78665,234000000.0
2006-01-27 16:48:00,0.78692,0.78695,0.78649,0.78649,33600000.0
2006-01-27 16:49:00,0.7866,0.78691,0.78641,0.78665,128400000.0
2006-01-27 16:50:00,0.78691,0.78691,0.78604,0.78616,284000000.0
2006-01-27 16:51:00,0.78604,0.78633,0.78583,0.78633,91200000.0
2006-01-27 16:52:00,0.78609,0.78635,0.78586,0.78604,114600000.0
2006-01-27 16:53:00,0.78595,0.78624,0.78578,0.78597,62400000.0
2006-01-27 16:54:00,0.78601,0.78626,0.7858,0.78597,43600000.0
2006-01-27 16:55:00,0.78619,0.78619,0.78565,0.78565,24000000.0
2006-01-27 16:56:00,0.78605,0.78605,0.78539,0.78539,43200000.0
2006-01-27 16:57:00,0.78557,0.78589,0.78539,0.78589,120000000.0
2006-01-27 16:58:00,0.78573,0.78598,0.78549,0.78584,168000000.0
2006-01-27 16:59:00,0.78566,0.78602,0.78545,0.78569,245200000.0
2006-01-27 17:00:00,0.78583,0.78616,0.78548,0.78584,25600000.0
2006-01-27 17:01:00,0.7861,0.7865,0.78593,0.78614,225400000.0
2006-01-27 17:02:00,0.78594,0.78629,0.78552,0.78592,129600000.0
2006-01-27 17:03:00,0.78543,0.78584,0.78517,0.78539,186600000.0
2006-01-27 17:04:00,0.78522,0.78549,0.78493,0.78517,139200000.0
2006-01-27 17:05:00,0.78502,0.78541,0.78491,0.78508,144000000.0
2006-01-27 17:06:00,0.78533,0.78545,0.78498,0.78499,31400000.0
2006-01-27 17:07:00,0.78566,0.78578,0.78528,0.78532,110400000.0
2006-01-27 17:08:00,0.78577,0.78577,0.78522,0.7854,163200000.0
2006-01-27 17:09:00,0.78512,0.78554,0.78509,0.78549,38400000.0
2006-01-27 17:10:00,0.78554,0.78569,0.78518,0.78543,33600000.0
2006-01-27 17:11:00,0.78546,0.78576,0.78528,0.78542,168400000.0
2006-01-27 17:12:00,0.78563,0.7857,0.78507,0.78547,149200000.0
2006-01-27 17:13:00,0.78517,0.78561,0.78511,0.78551,72000000.0
2006-01-27 17:14:00,0.78518,0.78544,0.7848,0.78513,120400000.0
2006-01-27 17:15:00,0.78482,0.78514,0.78463,0.78513,115200000.0
2006-01-27 17:16:00,0.78502,0.78556,0.78502,0.78553,144000000.0
2006-01-27 17:17:00,0.78569,0.78611,0.7855,0.78562,38400000.0
2006-01-27 17:18:00,0.78587,0.78618,0.78563,0.78618,105600000.0
2006-01-27 17:19:00,0.78564,0.78596,0.78519,0.78524,105600000.0
2006-01-27 17:20:00,0.78527,0.78527,0.78467,0.78486,72000000.0
2006-01-27 17:21:00,0.78469,0.78503,0.78446,0.78475,33600000.0
2006-01-27 17:22:00,0.78487,0.78487,0.78437,0.78437,38400000.0
2006-01-27 17:23:00,0.78475,0.78475,0.78423,0.78423,90600000.0
2006-01-27 17:24:00,0.78433,0.78463,0.78378,0.7842,53200000.0
2006-01-27 17:25:00,0.78409,0.78456,0.78393,0.78428,86400000.0
2006-01-27 17:26:00,0.78438,0.78463,0.78408,0.78431,67200000.0
2006-01-27 17:27:00,0.78433,0.7846,0.78406,0.78425,33600000.0
2006-01-27 17:28:00,0.7845,0.78509,0.78434,0.78475,105600000.0
2006-01-27 17:29:00,0.78525,0.78525,0.78474,0.785,120000000.0
2006-01-27 17:30:00,0.78534,0.78539,0.78491,0.78492,182800000.0
2006-01-27 17:31:00,0.78549,0.78576,0.78512,0.78551,48400000.0
2006-01-27 17:32:00,0.78574,0.78574,0.78519,0.78545,163200000.0
2006-01-27 17:33:00,0.78535,0.78563,0.78518,0.78537,48000000.0
2006-01-27 17:34:00,0.78552,0.78553,0.78504,0.78529,35200000.0
2006-01-27 17:35:00,0.78532,0.78558,0.78506,0.78541,81000000.0
2006-01-27 17:36:00,0.78475,0.78526,0.78469,0.78508,225000000.0
2006-01-27 17:37:00,0.78508,0.78508,0.78455,0.78476,172800000.0
2006-01-27 17:38:00,0.78459,0.78493,0.78439,0.78482,168000000.0
2006-01-27 17:39:00,0.78482,0.78494,0.78431,0.78441,168000000.0
2006-01-27 17:40:00,0.7847,0.78498,0.7845,0.78467,38400000.0
2006-01-27 17:41:00,0.78464,0.78489,0.78433,0.78484,33600000.0
2006-01-27 17:42:00,0.78442,0.78474,0.78416,0.78434,143800000.0
2006-01-27 17:43:00,0.78397,0.78452,0.78397,0.78442,86400000.0
2006-01-27 17:44:00,0.78384,0.78442,0.78384,0.7844,67600000.0
2006-01-27 17:45:00,0.78398,0.7845,0.78376,0.78413,38400000.0
2006-01-27 17:46:00,0.78451,0.78478,0.7842,0.7842,36800000.0
2006-01-27 17:47:00,0.78443,0.78489,0.78415,0.78461,226000000.0
2006-01-27 17:48:00,0.78522,0.78522,0.78473,0.78476,177400000.0
2006-01-27 17:49:00,0.78509,0.7854,0.7846,0.78478,182400000.0
2006-01-27 17:50:00,0.78467,0.78497,0.78448,0.78481,240400000.0
2006-01-27 17:51:00,0.78428,0.78471,0.7841,0.78444,35200000.0
2006-01-27 17:52:00,0.78413,0.78453,0.78407,0.78413,30400000.0
2006-01-27 17:53:00,0.784,0.78439,0.78386,0.78417,144000000.0
2006-01-27 17:54:00,0.78319,0.78437,0.78305,0.78437,43200000.0
2006-01-27 17:55:00,0.78437,0.78437,0.7839,0.78393,110400000.0
2006-01-27 17:56:00,0.78428,0.78428,0.78381,0.78402,119400000.0
2006-01-27 17:57:00,0.78428,0.78462,0.78403,0.78436,168400000.0
2006-01-27 17:58:00,0.78464,0.78486,0.78436,0.78454,216400000.0
2006-01-27 17:59:00,0.78465,0.78465,0.78382,0.78401,243200000.0
2006-01-27 18:00:00,0.7841,0.78457,0.78395,0.78454,192000000.0
2006-01-27 18:01:00,0.78428,0.78456,0.78413,0.78434,134400000.0
2006-01-27 18:02:00,0.78432,0.78472,0.78403,0.78442,29200000.0
2006-01-27 18:03:00,0.78435,0.78485,0.78433,0.78485,178000000.0
2006-01-27 18:04:00,0.78444,0.78485,0.78418,0.78434,52800000.0
2006-01-27 18:05:00,0.78468,0.78481,0.78428,0.78454,168000000.0
2006-01-27 18:06:00,0.78453,0.78481,0.78417,0.78435,172800000.0
2006-01-27 18:07:00,0.7842,0.78467,0.7842,0.78467,172800000.0
2006-01-27 18:08:00,0.78459,0.7849,0.78437,0.78445,317600000.0
2006-01-27 18:09:00,0.78427,0.78464,0.78398,0.78418,153600000.0
2006-01-27 18:10:00,0.7843,0.78487,0.7843,0.78476,43200000.0
2006-01-27 18:11:00,0.7847,0.78496,0.78453,0.7847,105000000.0
2006-01-27 18:12:00,0.78467,0.78504,0.78441,0.78456,48000000.0
2006-01-27 18:13:00,0.78426,0.78453,0.78403,0.78434,34000000.0
2006-01-27 18:14:00,0.78433,0.78456,0.78403,0.78412,86800000.0
2006-01-27 18:15:00,0.78418,0.78458,0.7841,0.78438,91200000.0
2006-01-27 18:16:00,0.78438,0.78471,0.78422,0.78463,38400000.0
2006-01-27 18:17:00,0.78406,0.78454,0.78406,0.78416,33600000.0
2006-01-27 18:18:00,0.78445,0.78461,0.7841,0.78434,153600000.0
2006-01-27 18:19:00,0.7844,0.78534,0.7844,0.78534,38400000.0
2006-01-27 18:20:00,0.78507,0.78557,0.78485,0.78519,240800000.0
2006-01-27 18:21:00,0.78459,0.78519,0.78459,0.78519,91600000.0
2006-01-27 18:22:00,0.78513,0.78513,0.78426,0.78427,52800000.0
2006-01-27 18:23:00,0.78457,0.7846,0.78373,0.78425,52800000.0
2006-01-27 18:24:00,0.78413,0.78466,0.78393,0.78464,33600000.0
2006-01-27 18:25:00,0.78469,0.78497,0.78418,0.78467,43200000.0
2006-01-27 18:26:00,0.78451,0.78498,0.78451,0.78485,85800000.0
2006-01-27 18:28:00,0.78479,0.78505,0.78456,0.78473,30400000.0
2006-01-27 18:29:00,0.78488,0.78513,0.78453,0.78485,38400000.0
2006-01-27 18:30:00,0.78527,0.78533,0.78479,0.78507,38400000.0
2006-01-27 18:31:00,0.78518,0.78549,0.78497,0.78525,33600000.0
2006-01-27 18:32:00,0.7838,0.78567,0.78247,0.78485,33600000.0
2006-01-27 18:33:00,0.78564,0.78564,0.7851,0.78533,96000000.0
2006-01-27 18:34:00,0.78554,0.78557,0.78487,0.78522,48000000.0
2006-01-27 18:35:00,0.78513,0.78548,0.78496,0.78497,108800000.0
2006-01-27 18:36:00,0.78538,0.78556,0.78493,0.78517,47400000.0
2006-01-27 18:37:00,0.78497,0.78543,0.78497,0.78528,32000000.0
2006-01-27 18:38:00,0.78498,0.78521,0.78475,0.78483,52800000.0
2006-01-27 18:39:00,0.78399,0.785,0.7834,0.78492,52800000.0
2006-01-27 18:40:00,0.78448,0.7848,0.78421,0.78459,48000000.0
2006-01-27 18:41:00,0.7843,0.78453,0.78401,0.78451,38400000.0
2006-01-27 18:42:00,0.78406,0.78454,0.78403,0.78445,48000000.0
2006-01-27 18:43:00,0.78387,0.78444,0.78382,0.78433,33600000.0
2006-01-27 18:44:00,0.78425,0.78453,0.78407,0.78423,33600000.0
2006-01-27 18:45:00,0.78411,0.78446,0.78384,0.78389,48000000.0
2006-01-27 18:46:00,0.78384,0.78419,0.78335,0.78409,38400000.0
2006-01-27 18:47:00,0.78387,0.78427,0.78369,0.78422,199800000.0
2006-01-27 18:48:00,0.7843,0.78431,0.78381,0.78393,33600000.0
2006-01-27 18:49:00,0.78408,0.7842,0.78366,0.78367,34000000.0
2006-01-27 18:50:00,0.78347,0.78392,0.78334,0.78367,76800000.0
2006-01-27 18:52:00,0.78383,0.78407,0.78354,0.78384,34000000.0
2006-01-27 18:53:00,0.78375,0.78405,0.78342,0.7836,44800000.0
2006-01-27 18:54:00,0.78364,0.78411,0.78352,0.78405,33600000.0
2006-01-27 18:55:00,0.78397,0.78423,0.78375,0.78415,35200000.0
2006-01-27 18:56:00,0.78403,0.78437,0.78379,0.78435,76800000.0
2006-01-27 18:57:00,0.78421,0.78455,0.78395,0.78408,62400000.0
2006-01-27 18:58:00,0.78417,0.78417,0.78327,0.78344,33600000.0
2006-01-27 18:59:00,0.78294,0.78348,0.78282,0.78319,38400000.0
2006-01-27 19:00:00,0.7832,0.78337,0.78279,0.78279,33600000.0
2006-01-27 19:01:00,0.78313,0.78313,0.78254,0.78277,53200000.0
2006-01-27 19:02:00,0.78312,0.78328,0.78278,0.78287,38400000.0
2006-01-27 19:03:00,0.78267,0.78321,0.78267,0.7832,38400000.0
2006-01-27 19:04:00,0.78308,0.78354,0.78296,0.78327,33600000.0
2006-01-27 19:05:00,0.78357,0.78362,0.78317,0.7832,76800000.0
2006-01-27 19:06:00,0.7835,0.78352,0.78292,0.78292,163200000.0
2006-01-27 19:07:00,0.78316,0.7832,0.78263,0.78294,172200000.0
2006-01-27 19:08:00,0.78298,0.78324,0.7828,0.78324,62400000.0
2006-01-27 19:09:00,0.78262,0.78311,0.78262,0.78305,33600000.0
2006-01-27 19:10:00,0.78246,0.783,0.78246,0.78295,38400000.0
2006-01-27 19:11:00,0.78281,0.78322,0.78258,0.78291,52800000.0
2006-01-27 19:12:00,0.78302,0.78334,0.78274,0.78307,33600000.0
2006-01-27 19:13:00,0.78312,0.78336,0.78278,0.78301,72000000.0
2006-01-27 19:15:00,0.78281,0.78336,0.78281,0.78309,35200000.0
2006-01-27 19:18:00,0.78344,0.78349,0.78301,0.78301,38400000.0
2006-01-27 19:19:00,0.78301,0.78334,0.78279,0.78305,14400000.0
2006-01-27 19:20:00,0.78286,0.78333,0.78278,0.7833,33600000.0
2006-01-27 19:22:00,0.78315,0.7832,0.78256,0.78256,38400000.0
2006-01-27 19:23:00,0.78267,0.78319,0.78256,0.78312,52800000.0
2006-01-27 19:24:00,0.78312,0.78327,0.78274,0.78274,33600000.0
2006-01-27 19:26:00,0.78323,0.78332,0.78283,0.78283,54000000.0
2006-01-27 19:27:00,0.78316,0.78316,0.78272,0.78314,28800000.0
2006-01-27 19:28:00,0.7826,0.78317,0.78256,0.78293,38400000.0
2006-01-27 19:29:00,0.78271,0.78308,0.78248,0.78308,38400000.0
2006-01-27 19:30:00,0.78316,0.7832,0.78279,0.7832,22400000.0
2006-01-27 19:31:00,0.78285,0.78312,0.7826,0.78307,48000000.0
2006-01-27 19:32:00,0.78282,0.78328,0.78256,0.78297,48000000.0
2006-01-27 19:33:00,0.7833,0.78355,0.78291,0.78291,38400000.0
2006-01-27 19:34:00,0.78279,0.78334,0.78276,0.78334,24000000.0
2006-01-27 19:35:00,0.78338,0.78345,0.78295,0.78295,38800000.0
2006-01-27 19:36:00,0.78314,0.78342,0.78279,0.78292,38400000.0
2006-01-27 19:37:00,0.78289,0.78317,0.78262,0.78285,33600000.0
2006-01-27 19:38:00,0.78283,0.78314,0.78268,0.7829,28800000.0
2006-01-27 19:39:00,0.78294,0.78325,0.78269,0.78298,38400000.0
2006-01-27 19:40:00,0.78292,0.7832,0.78265,0.7832,48400000.0
2006-01-27 19:41:00,0.78285,0.78335,0.78285,0.78335,38400000.0
2006-01-27 19:42:00,0.78329,0.78329,0.78237,0.78258,48000000.0
2006-01-27 19:43:00,0.78267,0.78309,0.78258,0.78304,38400000.0
2006-01-27 19:44:00,0.78239,0.78294,0.78239,0.78243,28800000.0
2006-01-27 19:45:00,0.78279,0.78328,0.78273,0.78292,38800000.0
2006-01-27 19:46:00,0.78284,0.78314,0.78257,0.78284,48000000.0
2006-01-27 19:47:00,0.78318,0.78327,0.7828,0.78283,35200000.0
2006-01-27 19:48:00,0.78326,0.78326,0.78279,0.78299,48000000.0
2006-01-27 19:49:00,0.78305,0.78334,0.78285,0.7831,32000000.0
2006-01-27 19:50:00,0.78345,0.78348,0.78298,0.78306,33600000.0
2006-01-27 19:52:00,0.78318,0.78355,0.78307,0.78332,38400000.0
2006-01-27 19:53:00,0.78354,0.78354,0.78306,0.78323,33600000.0
2006-01-27 19:54:00,0.78312,0.78312,0.78251,0.78282,33600000.0
2006-01-27 19:55:00,0.78301,0.78301,0.78249,0.78249,28200000.0
2006-01-27 19:58:00,0.78284,0.78311,0.78266,0.78285,33600000.0
2006-01-27 19:59:00,0.7829,0.78322,0.78268,0.78296,43200000.0
2006-01-27 20:00:00,0.78298,0.78325,0.78271,0.78296,35200000.0
2006-01-27 20:02:00,0.78211,0.78292,0.77982,0.78228,38400000.0
2006-01-27 20:03:00,0.78311,0.7832,0.78273,0.78294,43200000.0
2006-01-27 20:05:00,0.78278,0.78321,0.78275,0.78295,43200000.0
2006-01-27 20:07:00,0.78282,0.78308,0.78255,0.78289,28800000.0
2006-01-27 20:08:00,0.78263,0.78286,0.78238,0.78257,28200000.0
2006-01-27 20:09:00,0.78249,0.78284,0.78241,0.78257,38400000.0
2006-01-27 20:10:00,0.78274,0.78283,0.7823,0.7823,37800000.0
2006-01-27 20:12:00,0.78286,0.78297,0.78241,0.78265,33600000.0
2006-01-27 20:13:00,0.78275,0.78302,0.78261,0.78281,38400000.0
2006-01-27 20:14:00,0.7831,0.78316,0.78272,0.78316,23400000.0
2006-01-27 20:16:00,0.78317,0.78323,0.78276,0.78299,33600000.0
2006-01-27 20:17:00,0.78293,0.78325,0.78275,0.78287,37800000.0
2006-01-27 20:18:00,0.78276,0.7832,0.78276,0.7832,27200000.0
2006-01-27 20:20:00,0.78334,0.78336,0.78176,0.78262,38400000.0
2006-01-27 20:22:00,0.78312,0.78335,0.78285,0.78331,37200000.0
2006-01-27 20:23:00,0.78326,0.78336,0.78287,0.78287,43200000.0
2006-01-27 20:24:00,0.78271,0.78321,0.78271,0.78317,33000000.0
2006-01-27 20:25:00,0.78311,0.78311,0.78255,0.7826,38400000.0
2006-01-27 20:26:00,0.78283,0.78307,0.78262,0.78293,33600000.0
2006-01-27 20:29:00,0.78244,0.78287,0.78227,0.78279,42600000.0
2006-01-27 20:30:00,0.78237,0.7828,0.78234,0.78278,36800000.0
2006-01-27 20:31:00,0.7826,0.78284,0.78235,0.78278,33000000.0
2006-01-27 20:32:00,0.78258,0.78287,0.78234,0.78239,28800000.0
2006-01-27 20:33:00,0.78249,0.78296,0.78247,0.7827,33600000.0
2006-01-27 20:34:00,0.78251,0.78283,0.78237,0.78257,34000000.0
2006-01-27 20:35:00,0.78276,0.7828,0.78225,0.78247,38400000.0
2006-01-27 20:36:00,0.78251,0.78284,0.78231,0.78235,27600000.0
2006-01-27 20:40:00,0.78289,0.78302,0.78252,0.78276,38400000.0
2006-01-27 20:41:00,0.78259,0.78309,0.78258,0.78301,38400000.0
2006-01-27 20:42:00,0.78271,0.7831,0.78271,0.7831,9600000.0
2006-01-27 20:43:00,0.78289,0.78317,0.78273,0.78314,24000000.0
2006-01-27 20:44:00,0.78256,0.78316,0.78256,0.78307,52800000.0
2006-01-27 20:45:00,0.78292,0.78293,0.78249,0.78265,24000000.0
2006-01-27 20:47:00,0.7829,0.78296,0.78252,0.78272,43200000.0
2006-01-27 20:48:00,0.78271,0.78308,0.78264,0.78284,38400000.0
2006-01-27 20:50:00,0.78287,0.7831,0.7826,0.78301,38400000.0
2006-01-27 20:52:00,0.78251,0.78308,0.78244,0.78308,33600000.0
2006-01-27 20:53:00,0.78306,0.78307,0.78258,0.78284,43200000.0
2006-01-27 20:54:00,0.78287,0.78317,0.78259,0.78282,24000000.0
2006-01-27 20:56:00,0.78319,0.78323,0.7828,0.7828,38400000.0
2006-01-27 20:58:00,0.7828,0.7832,0.78263,0.78279,36800000.0
2006-01-27 20:59:00,0.78281,0.78307,0.78257,0.78278,33600000.0
2006-01-27 21:02:00,0.78312,0.78316,0.78274,0.78276,24000000.0
2006-01-27 21:03:00,0.78293,0.78322,0.78273,0.78322,28800000.0
2006-01-27 21:04:00,0.78277,0.78325,0.78277,0.78298,41600000.0
2006-01-27 21:05:00,0.7827,0.78318,0.78265,0.7831,48000000.0
2006-01-27 21:06:00,0.7831,0.7831,0.78257,0.78261,33600000.0
2006-01-27 21:08:00,0.78276,0.78317,0.78276,0.78315,33600000.0
2006-01-27 21:09:00,0.78315,0.78318,0.78265,0.78285,38400000.0
2006-01-27 21:10:00,0.78287,0.78317,0.78255,0.78286,38400000.0
2006-01-27 21:11:00,0.78306,0.78338,0.78293,0.78304,9600000.0
2006-01-27 21:12:00,0.78308,0.78351,0.78302,0.78348,33600000.0
2006-01-27 21:13:00,0.78346,0.78356,0.78297,0.7832,28800000.0
2006-01-27 21:14:00,0.78364,0.78364,0.78316,0.78319,33600000.0
2006-01-27 21:16:00,0.78353,0.78356,0.78312,0.78329,28800000.0
2006-01-27 21:17:00,0.78351,0.78356,0.78294,0.78328,38400000.0
2006-01-27 21:18:00,0.78358,0.78362,0.78314,0.78315,52800000.0
2006-01-27 21:19:00,0.7836,0.78372,0.78326,0.78372,22400000.0
2006-01-27 21:21:00,0.78357,0.78357,0.78313,0.78327,9600000.0
2006-01-27 21:22:00,0.7832,0.78352,0.78307,0.78345,43200000.0
2006-01-27 21:23:00,0.78315,0.78361,0.78315,0.78355,38400000.0
2006-01-27 21:26:00,0.78316,0.78343,0.78297,0.78329,33600000.0
2006-01-27 21:29:00,0.78295,0.78325,0.7828,0.78301,43200000.0
2006-01-27 21:30:00,0.78333,0.78335,0.7829,0.78314,28800000.0
2006-01-27 21:34:00,0.78295,0.78337,0.7829,0.78306,36800000.0
2006-01-27 21:35:00,0.78305,0.78329,0.78282,0.78287,35200000.0
2006-01-27 21:36:00,0.78297,0.78324,0.7828,0.78297,14400000.0
2006-01-27 21:37:00,0.78296,0.78323,0.7827,0.78323,24000000.0
2006-01-27 21:38:00,0.78299,0.78328,0.7828,0.78297,14400000.0
2006-01-27 21:41:00,0.78269,0.78317,0.78087,0.78271,32000000.0
2006-01-27 21:42:00,0.78294,0.78323,0.7828,0.78285,24000000.0
2006-01-27 21:44:00,0.78334,0.78339,0.78281,0.78281,38800000.0
2006-01-27 21:46:00,0.78315,0.78355,0.7831,0.7831,28800000.0
2006-01-27 21:47:00,0.78362,0.78363,0.78312,0.78316,32000000.0
2006-01-27 21:48:00,0.78333,0.78359,0.78303,0.78356,43600000.0
2006-01-27 21:51:00,0.78371,0.78387,0.78336,0.78359,27600000.0
2006-01-27 21:52:00,0.78387,0.78387,0.78323,0.78323,33000000.0
2006-01-27 21:53:00,0.78355,0.78382,0.78333,0.7837,38400000.0
2006-01-27 21:54:00,0.7833,0.78385,0.78309,0.78322,33600000.0
2006-01-27 21:58:00,0.78363,0.78391,0.78347,0.78389,41600000.0
2006-01-27 21:59:00,0.78348,0.78377,0.78088,0.78332,38400000.0
2006-01-27 22:00:00,0.78374,0.78399,0.78343,0.78389,31800000.0
2006-01-27 22:01:00,0.78367,0.7839,0.78354,0.7839,9600000.0
2006-01-27 22:02:00,0.78366,0.78407,0.78357,0.78381,38400000.0
2006-01-27 22:03:00,0.78348,0.784,0.78344,0.78361,33000000.0
2006-01-27 22:04:00,0.78363,0.78386,0.78334,0.78385,35200000.0
2006-01-27 22:05:00,0.7833,0.78395,0.7833,0.78395,62800000.0
2006-01-27 22:08:00,0.78378,0.78406,0.78357,0.78375,38400000.0
2006-01-27 22:11:00,0.78398,0.78403,0.78355,0.78355,32000000.0
2006-01-27 22:12:00,0.78358,0.78404,0.78357,0.78404,38400000.0
2006-01-27 22:13:00,0.78358,0.78405,0.78337,0.78405,33600000.0
2006-01-27 22:16:00,0.78371,0.784,0.78333,0.78356,35200000.0
2006-01-27 22:17:00,0.78377,0.78403,0.78354,0.78396,38800000.0
2006-01-27 22:18:00,0.78364,0.78421,0.78167,0.78309,38400000.0
2006-01-27 22:19:00,0.78376,0.78401,0.7835,0.78366,33600000.0
2006-01-27 22:20:00,0.78328,0.78383,0.78328,0.78383,33600000.0
2006-01-27 22:21:00,0.78351,0.78387,0.78328,0.7833,27200000.0
2006-01-27 22:22:00,0.78347,0.78374,0.78316,0.78359,35200000.0
2006-01-27 22:23:00,0.78333,0.78378,0.78333,0.78353,28800000.0
2006-01-27 22:25:00,0.7838,0.78384,0.78339,0.7836,30400000.0
2006-01-27 22:28:00,0.78335,0.78377,0.78253,0.78253,38400000.0
2006-01-27 22:29:00,0.78374,0.78378,0.78325,0.78325,24000000.0
2006-01-27 22:30:00,0.78345,0.78375,0.78323,0.78372,30400000.0
2006-01-27 22:35:00,0.78338,0.78377,0.78338,0.78349,21200000.0
2006-01-27 22:39:00,0.78344,0.78379,0.78335,0.78357,38400000.0
2006-01-27 22:40:00,0.78354,0.78379,0.78323,0.7835,38400000.0
2006-01-27 22:41:00,0.78347,0.78383,0.78328,0.78353,33600000.0
2006-01-27 22:43:00,0.78375,0.78375,0.78309,0.78327,39200000.0
2006-01-27 22:44:00,0.78298,0.7836,0.78298,0.78359,33600000.0
2006-01-27 22:45:00,0.78362,0.78363,0.78315,0.78319,38400000.0
2006-01-27 22:46:00,0.78326,0.78363,0.78298,0.78353,33600000.0
2006-01-27 22:47:00,0.78316,0.78362,0.78309,0.78352,38400000.0
2006-01-27 22:48:00,0.78335,0.78346,0.78301,0.78322,22800000.0
2006-01-27 22:49:00,0.78343,0.78364,0.78331,0.78364,9600000.0
2006-01-27 22:52:00,0.78341,0.78363,0.7832,0.7832,33600000.0
2006-01-27 22:55:00,0.78327,0.78367,0.78315,0.7834,38400000.0
2006-01-27 22:56:00,0.78371,0.78372,0.78329,0.78329,24000000.0
2006-01-27 22:58:00,0.78336,0.78368,0.78321,0.78336,52800000.0
2006-01-27 22:59:00,0.78328,0.78377,0.7832,0.78377,33600000.0
2006-01-27 23:01:00,0.78378,0.78378,0.78326,0.78343,38400000.0
2006-01-27 23:03:00,0.78357,0.78357,0.78317,0.78317,9600000.0
2006-01-27 23:05:00,0.78351,0.78354,0.78287,0.78323,38400000.0
2006-01-27 23:06:00,0.78332,0.78363,0.78314,0.78316,28000000.0
2006-01-27 23:07:00,0.78369,0.78374,0.7833,0.78347,48400000.0
2006-01-27 23:08:00,0.78325,0.78373,0.78322,0.7837,48000000.0
2006-01-27 23:09:00,0.78322,0.78365,0.78317,0.78335,38400000.0
2006-01-27 23:10:00,0.78334,0.78362,0.78303,0.78362,24000000.0
2006-01-27 23:11:00,0.78366,0.7837,0.78319,0.78319,33600000.0
2006-01-27 23:12:00,0.7832,0.78368,0.78318,0.78368,24000000.0
2006-01-27 23:13:00,0.78341,0.78372,0.78297,0.78347,38400000.0
2006-01-27 23:15:00,0.78339,0.78369,0.7832,0.78345,28800000.0
2006-01-27 23:16:00,0.78372,0.78372,0.78313,0.78337,38400000.0
2006-01-27 23:17:00,0.78316,0.78361,0.78312,0.78328,32000000.0
2006-01-27 23:19:00,0.78329,0.78354,0.78293,0.78315,36800000.0
2006-01-27 23:21:00,0.78362,0.78379,0.78267,0.78319,29800000.0
2006-01-27 23:22:00,0.78351,0.78358,0.78303,0.78307,33600000.0
2006-01-27 23:23:00,0.78339,0.78365,0.78321,0.78341,48000000.0
2006-01-27 23:24:00,0.78336,0.78372,0.78309,0.78336,38400000.0
2006-01-27 23:25:00,0.78343,0.78372,0.78311,0.78336,33600000.0
2006-01-27 23:26:00,0.78365,0.78365,0.78317,0.78337,28800000.0
2006-01-27 23:27:00,0.78354,0.78359,0.78312,0.78335,48000000.0
2006-01-27 23:28:00,0.78321,0.78366,0.78314,0.78335,35200000.0
2006-01-27 23:29:00,0.78351,0.78377,0.78334,0.78376,28800000.0
2006-01-27 23:30:00,0.78346,0.78377,0.78187,0.78337,33600000.0
2006-01-27 23:31:00,0.78372,0.78424,0.78358,0.78424,28800000.0
2006-01-27 23:32:00,0.78403,0.78437,0.78389,0.78413,38400000.0
2006-01-27 23:33:00,0.78407,0.78434,0.78388,0.78425,32000000.0
2006-01-27 23:34:00,0.78379,0.78419,0.78366,0.78412,37800000.0
2006-01-27 23:35:00,0.78381,0.78424,0.78221,0.78383,38400000.0
2006-01-27 23:36:00,0.78383,0.7841,0.78365,0.78385,32000000.0
2006-01-27 23:37:00,0.78383,0.7841,0.78367,0.78375,26600000.0
2006-01-27 23:40:00,0.78386,0.78418,0.78374,0.78374,30400000.0
2006-01-27 23:41:00,0.78394,0.78416,0.78377,0.78387,17600000.0
2006-01-27 23:44:00,0.78392,0.78428,0.78377,0.78397,38400000.0
2006-01-27 23:45:00,0.78388,0.78418,0.78371,0.78394,38400000.0
2006-01-27 23:47:00,0.7839,0.78419,0.78376,0.78392,38400000.0
2006-01-27 23:50:00,0.78417,0.78419,0.78338,0.78393,33600000.0
2006-01-27 23:52:00,0.78416,0.78424,0.78363,0.78363,24000000.0
2006-01-27 23:55:00,0.78368,0.78398,0.7835,0.78376,33600000.0
2006-01-27 23:56:00,0.78363,0.784,0.78352,0.7837,33600000.0
2006-01-27 23:58:00,0.78343,0.78374,0.78328,0.78348,28800000.0
2006-01-27 23:59:00,0.78338,0.7837,0.78321,0.78324,33600000.0
2006-01-30 00:01:00,0.78356,0.78356,0.78272,0.78272,38400000.0
2006-01-30 00:02:00,0.78157,0.78263,0.7805,0.78066,37200000.0
2006-01-30 00:03:00,0.78061,0.78072,0.78017,0.78048,38800000.0
2006-01-30 00:05:00,0.78042,0.7807,0.78017,0.78063,52800000.0
2006-01-30 00:10:00,0.78042,0.78065,0.78026,0.78026,16000000.0
2006-01-30 00:12:00,0.78067,0.7807,0.78023,0.78038,33600000.0
2006-01-30 00:14:00,0.78004,0.78054,0.78004,0.78054,38400000.0
2006-01-30 00:28:00,0.78021,0.78064,0.77996,0.78028,52800000.0
2006-01-30 00:29:00,0.78024,0.78049,0.77998,0.78009,33600000.0
2006-01-30 00:30:00,0.77985,0.78037,0.77982,0.78006,36800000.0
2006-01-30 00:31:00,0.77991,0.78041,0.77984,0.78034,38400000.0
2006-01-30 00:32:00,0.78019,0.7805,0.77999,0.78017,52800000.0
2006-01-30 00:37:00,0.78024,0.78055,0.77995,0.78055,28800000.0
2006-01-30 00:38:00,0.78056,0.78079,0.78022,0.78078,52800000.0
2006-01-30 00:39:00,0.78051,0.78078,0.78023,0.78033,52200000.0
2006-01-30 00:48:00,0.78029,0.78069,0.78007,0.78039,33600000.0
2006-01-30 00:53:00,0.78047,0.7808,0.78047,0.7808,9600000.0
2006-01-30 00:55:00,0.78045,0.78081,0.78023,0.78074,33600000.0
2006-01-30 00:58:00,0.78049,0.7808,0.78029,0.78029,30400000.0
2006-01-30 00:59:00,0.78078,0.78078,0.78016,0.78036,33600000.0
2006-01-30 01:00:00,0.78072,0.78072,0.78018,0.78026,38400000.0
2006-01-30 01:01:00,0.78052,0.78075,0.78012,0.78042,38400000.0
2006-01-30 01:02:00,0.78029,0.78055,0.7801,0.78032,28800000.0
2006-01-30 01:03:00,0.78027,0.78052,0.78009,0.78018,52800000.0
2006-01-30 01:05:00,0.78017,0.78049,0.78,0.7802,52800000.0
2006-01-30 01:10:00,0.78051,0.78055,0.77993,0.78014,24400000.0
2006-01-30 01:12:00,0.78023,0.78065,0.78005,0.78037,33600000.0
2006-01-30 01:13:00,0.78026,0.78081,0.78026,0.78081,33600000.0
2006-01-30 01:14:00,0.78083,0.78083,0.78032,0.78051,38400000.0
2006-01-30 01:15:00,0.78051,0.78078,0.7803,0.78055,32000000.0
2006-01-30 01:18:00,0.7806,0.78091,0.78042,0.78062,52200000.0
2006-01-30 01:19:00,0.78069,0.7811,0.78063,0.78102,38400000.0
2006-01-30 01:21:00,0.78103,0.78111,0.78065,0.78087,33600000.0
2006-01-30 01:22:00,0.78063,0.78125,0.77907,0.78104,33000000.0
2006-01-30 01:23:00,0.78102,0.78107,0.78055,0.78057,33600000.0
2006-01-30 01:25:00,0.78088,0.78124,0.7806,0.78083,38400000.0
2006-01-30 01:26:00,0.78084,0.78126,0.78081,0.7812,38400000.0
2006-01-30 01:29:00,0.78102,0.78133,0.78084,0.78107,52800000.0
2006-01-30 01:30:00,0.78141,0.78148,0.77938,0.78066,34000000.0
2006-01-30 01:39:00,0.78109,0.78153,0.78074,0.78123,48000000.0
2006-01-30 01:40:00,0.78146,0.78178,0.78132,0.78152,33600000.0
2006-01-30 01:42:00,0.78135,0.78177,0.78135,0.78174,37200000.0
2006-01-30 01:43:00,0.78143,0.78173,0.78119,0.78122,32000000.0
2006-01-30 01:44:00,0.7814,0.78171,0.78117,0.7813,33600000.0
2006-01-30 01:45:00,0.78086,0.78132,0.78071,0.7808,22400000.0
2006-01-30 01:49:00,0.78104,0.78104,0.78063,0.7808,33000000.0
2006-01-30 01:50:00,0.78072,0.781,0.7805,0.78068,38800000.0
2006-01-30 01:52:00,0.78083,0.78088,0.78041,0.78061,35200000.0
2006-01-30 01:53:00,0.7807,0.78115,0.78066,0.78069,33600000.0
2006-01-30 01:54:00,0.78079,0.78128,0.78057,0.78087,33600000.0
2006-01-30 01:55:00,0.78107,0.78184,0.78107,0.78184,28800000.0
2006-01-30 01:56:00,0.78185,0.78224,0.78166,0.78224,28800000.0
2006-01-30 01:59:00,0.7823,0.78239,0.78186,0.78216,48000000.0
2006-01-30 02:01:00,0.78212,0.7824,0.782,0.78235,33600000.0
2006-01-30 02:04:00,0.78233,0.78233,0.78152,0.78174,34000000.0
2006-01-30 02:06:00,0.78197,0.78197,0.78141,0.78149,21800000.0
2006-01-30 02:07:00,0.7816,0.78193,0.78145,0.78193,34000000.0
2006-01-30 02:08:00,0.78162,0.78206,0.78156,0.78177,36800000.0
2006-01-30 02:09:00,0.78209,0.78219,0.78175,0.78175,38400000.0
2006-01-30 02:10:00,0.78212,0.78241,0.78189,0.7823,38400000.0
2006-01-30 02:11:00,0.78205,0.78236,0.78184,0.78204,38400000.0
2006-01-30 02:13:00,0.78215,0.7826,0.78215,0.7826,9600000.0
2006-01-30 02:14:00,0.78247,0.78269,0.78223,0.78246,34000000.0
2006-01-30 02:16:00,0.78264,0.78272,0.78226,0.78242,33600000.0
2006-01-30 02:20:00,0.78206,0.78261,0.78206,0.78251,38400000.0
2006-01-30 02:22:00,0.78229,0.78258,0.7821,0.7821,32000000.0
2006-01-30 02:23:00,0.78232,0.78262,0.7821,0.78235,33600000.0
2006-01-30 02:24:00,0.7823,0.78261,0.78208,0.78232,33600000.0
2006-01-30 02:29:00,0.78206,0.78259,0.78075,0.78249,33600000.0
2006-01-30 02:32:00,0.78249,0.78249,0.78194,0.78219,24000000.0
2006-01-30 02:33:00,0.78225,0.7825,0.78201,0.78219,27600000.0
2006-01-30 02:35:00,0.78214,0.78238,0.78178,0.78206,33600000.0
2006-01-30 02:37:00,0.78233,0.78254,0.78198,0.78206,30400000.0
2006-01-30 02:39:00,0.78247,0.78247,0.78185,0.7819,38400000.0
2006-01-30 02:40:00,0.78207,0.78252,0.78199,0.7824,38800000.0
2006-01-30 02:42:00,0.78224,0.7825,0.78203,0.78203,40000000.0
2006-01-30 02:44:00,0.78206,0.78244,0.78196,0.78231,33600000.0
2006-01-30 02:45:00,0.78217,0.78223,0.7818,0.7818,36800000.0
2006-01-30 02:46:00,0.78186,0.78231,0.78185,0.78206,24000000.0
2006-01-30 02:47:00,0.7818,0.78223,0.78139,0.78152,35200000.0
2006-01-30 02:48:00,0.78186,0.78228,0.78175,0.782,32000000.0
2006-01-30 02:50:00,0.78205,0.78229,0.78182,0.78196,24000000.0
2006-01-30 02:51:00,0.78186,0.78216,0.78165,0.78184,38400000.0
2006-01-30 02:52:00,0.78165,0.78197,0.78141,0.78168,24000000.0
2006-01-30 02:54:00,0.78183,0.78219,0.78167,0.78203,31400000.0
2006-01-30 02:55:00,0.78176,0.78208,0.78154,0.78176,33600000.0
2006-01-30 02:56:00,0.78156,0.78193,0.78147,0.78147,28800000.0
2006-01-30 02:58:00,0.78199,0.78202,0.78153,0.78178,33600000.0
2006-01-30 02:59:00,0.7818,0.78214,0.78156,0.78189,33600000.0
2006-01-30 03:00:00,0.78187,0.78214,0.78157,0.78174,33600000.0
2006-01-30 03:01:00,0.78159,0.78197,0.78139,0.78197,52200000.0
2006-01-30 03:02:00,0.78198,0.78199,0.78141,0.78174,33600000.0
2006-01-30 03:05:00,0.78199,0.782,0.78152,0.78175,38400000.0
2006-01-30 03:06:00,0.7819,0.78196,0.78146,0.78151,38400000.0
2006-01-30 03:07:00,0.78182,0.78234,0.78161,0.782,19200000.0
2006-01-30 03:08:00,0.78245,0.78255,0.78202,0.78231,38400000.0
2006-01-30 03:09:00,0.78275,0.78279,0.78231,0.78236,33600000.0
2006-01-30 03:10:00,0.78215,0.78268,0.78215,0.78227,27200000.0
2006-01-30 03:11:00,0.78222,0.78244,0.78193,0.78209,38400000.0
2006-01-30 03:12:00,0.78216,0.78244,0.78177,0.78199,43200000.0
2006-01-30 03:15:00,0.78197,0.78222,0.78168,0.78208,25600000.0
2006-01-30 03:16:00,0.78148,0.78204,0.78148,0.78195,33600000.0
2006-01-30 03:17:00,0.78092,0.78203,0.7794,0.78133,33000000.0
2006-01-30 03:18:00,0.78131,0.78185,0.7813,0.78178,33600000.0
2006-01-30 03:21:00,0.78182,0.78206,0.78153,0.78177,33600000.0
2006-01-30 03:22:00,0.7819,0.78222,0.78174,0.78197,38400000.0
2006-01-30 03:24:00,0.78211,0.78234,0.78183,0.78213,38800000.0
2006-01-30 03:25:00,0.78222,0.78247,0.78194,0.78218,33600000.0
2006-01-30 03:26:00,0.78232,0.78234,0.78176,0.78189,38400000.0
2006-01-30 03:27:00,0.78237,0.78247,0.78202,0.78222,33600000.0
2006-01-30 03:28:00,0.78242,0.78249,0.78208,0.78227,30400000.0
2006-01-30 03:29:00,0.78231,0.78259,0.78204,0.7825,38400000.0
2006-01-30 03:30:00,0.78236,0.78266,0.78215,0.78229,35200000.0
2006-01-30 03:32:00,0.78223,0.78276,0.78022,0.78242,33600000.0
2006-01-30 03:33:00,0.78243,0.78278,0.78226,0.78254,28800000.0
2006-01-30 03:34:00,0.78253,0.78291,0.78225,0.78291,24000000.0
2006-01-30 03:36:00,0.78298,0.78309,0.78256,0.78256,38400000.0
2006-01-30 03:37:00,0.7826,0.78302,0.78232,0.78246,38400000.0
2006-01-30 03:38:00,0.78236,0.78261,0.78205,0.78223,38400000.0
2006-01-30 03:39:00,0.7823,0.78267,0.78208,0.78267,24400000.0
2006-01-30 03:40:00,0.78277,0.78277,0.78229,0.78245,28800000.0
2006-01-30 03:41:00,0.78219,0.78248,0.78204,0.78226,38400000.0
2006-01-30 03:42:00,0.78227,0.78271,0.7822,0.78242,33600000.0
2006-01-30 03:43:00,0.78284,0.78314,0.78248,0.78285,33600000.0
2006-01-30 03:44:00,0.78288,0.78316,0.7827,0.78294,17600000.0
2006-01-30 03:46:00,0.7828,0.78306,0.78253,0.78294,32000000.0
2006-01-30 03:47:00,0.78274,0.78317,0.7826,0.78313,38400000.0
2006-01-30 03:48:00,0.78277,0.78306,0.78261,0.78283,20200000.0
2006-01-30 03:49:00,0.78297,0.78297,0.78244,0.7826,9600000.0
2006-01-30 03:50:00,0.78259,0.78299,0.78085,0.78259,48000000.0
2006-01-30 03:51:00,0.7826,0.78303,0.78256,0.78302,35200000.0
2006-01-30 03:53:00,0.78266,0.7831,0.78243,0.7831,42000000.0
2006-01-30 03:54:00,0.78299,0.78323,0.78277,0.78295,28800000.0
2006-01-30 03:55:00,0.78329,0.78346,0.78299,0.78323,48000000.0
2006-01-30 03:56:00,0.78328,0.78355,0.783,0.78353,52800000.0
2006-01-30 03:57:00,0.78353,0.78353,0.78303,0.78321,52800000.0
2006-01-30 03:58:00,0.78337,0.78346,0.78277,0.78307,52800000.0
2006-01-30 03:59:00,0.78352,0.78368,0.78309,0.78323,48000000.0
2006-01-30 04:00:00,0.78399,0.78407,0.78359,0.7836,33600000.0
2006-01-30 04:01:00,0.78372,0.78372,0.78307,0.78334,33600000.0
2006-01-30 04:02:00,0.78304,0.78332,0.78279,0.78291,28800000.0
2006-01-30 04:03:00,0.78279,0.78323,0.78268,0.78287,32000000.0
2006-01-30 04:04:00,0.78301,0.78316,0.78265,0.78283,34000000.0
2006-01-30 04:05:00,0.7831,0.78312,0.78265,0.78286,33600000.0
2006-01-30 04:06:00,0.78272,0.78305,0.7826,0.78277,14400000.0
2006-01-30 04:07:00,0.78289,0.78325,0.78276,0.78321,30400000.0
2006-01-30 04:09:00,0.78263,0.78315,0.78235,0.78281,35200000.0
2006-01-30 04:12:00,0.78288,0.78288,0.78245,0.78261,14400000.0
2006-01-30 04:13:00,0.78267,0.78267,0.78224,0.78224,9600000.0
2006-01-30 04:15:00,0.78242,0.78242,0.78194,0.78213,38400000.0
2006-01-30 04:16:00,0.78197,0.78237,0.78182,0.78209,36800000.0
2006-01-30 04:18:00,0.78225,0.78231,0.78184,0.78184,32000000.0
2006-01-30 04:19:00,0.7822,0.7823,0.78181,0.78202,33600000.0
2006-01-30 04:20:00,0.78209,0.7825,0.78189,0.78224,24000000.0
2006-01-30 04:21:00,0.78185,0.78242,0.78133,0.78242,28800000.0
2006-01-30 04:29:00,0.78202,0.78236,0.78176,0.78226,52800000.0
2006-01-30 04:30:00,0.78229,0.78234,0.78182,0.78183,33600000.0
2006-01-30 04:32:00,0.78204,0.7825,0.78198,0.78219,38400000.0
2006-01-30 04:35:00,0.78242,0.78246,0.78194,0.78211,28800000.0
2006-01-30 04:37:00,0.78185,0.78238,0.78185,0.78238,28800000.0
2006-01-30 04:40:00,0.78238,0.78238,0.78187,0.78213,38400000.0
2006-01-30 04:42:00,0.78205,0.7824,0.78186,0.78204,33600000.0
2006-01-30 04:43:00,0.78226,0.78227,0.78179,0.78179,33600000.0
2006-01-30 04:45:00,0.782,0.78238,0.78184,0.78233,43200000.0
2006-01-30 04:46:00,0.78185,0.7823,0.78185,0.78227,20800000.0
2006-01-30 04:49:00,0.78212,0.78236,0.78189,0.78207,48400000.0
2006-01-30 04:52:00,0.78228,0.78234,0.78186,0.78209,27200000.0
2006-01-30 04:56:00,0.78207,0.78233,0.78189,0.78221,33600000.0
2006-01-30 04:57:00,0.78155,0.78216,0.78155,0.78203,38400000.0
2006-01-30 04:59:00,0.78204,0.78212,0.78158,0.78169,43200000.0
2006-01-30 05:02:00,0.78186,0.78216,0.78163,0.78216,24000000.0
2006-01-30 05:03:00,0.78216,0.78216,0.7816,0.78188,38400000.0
2006-01-30 05:09:00,0.78221,0.78221,0.7817,0.7819,48000000.0
2006-01-30 05:10:00,0.7817,0.7821,0.78157,0.78165,28800000.0
2006-01-30 05:12:00,0.7818,0.78192,0.78144,0.78144,38400000.0
2006-01-30 05:13:00,0.78156,0.78186,0.78145,0.78186,22400000.0
2006-01-30 05:15:00,0.78183,0.78197,0.78146,0.78167,34000000.0
2006-01-30 05:20:00,0.78163,0.78207,0.78145,0.78145,28800000.0
2006-01-30 05:21:00,0.78171,0.78211,0.78166,0.78198,33600000.0
2006-01-30 05:23:00,0.78201,0.78211,0.78153,0.78167,43600000.0
2006-01-30 05:24:00,0.78166,0.78219,0.78166,0.78219,12800000.0
2006-01-30 05:26:00,0.78211,0.78235,0.78194,0.78234,33600000.0
2006-01-30 05:27:00,0.78242,0.78243,0.78187,0.78199,38400000.0
2006-01-30 05:28:00,0.78222,0.78253,0.78199,0.78223,33600000.0
2006-01-30 05:29:00,0.78218,0.78252,0.78196,0.78209,33600000.0
2006-01-30 05:30:00,0.78189,0.78243,0.78167,0.78212,33600000.0
2006-01-30 05:36:00,0.78255,0.78261,0.78176,0.78236,32000000.0
2006-01-30 05:37:00,0.78264,0.7827,0.78224,0.78224,38800000.0
2006-01-30 05:42:00,0.78276,0.783,0.78246,0.78273,38400000.0
2006-01-30 05:43:00,0.7829,0.78293,0.78239,0.78264,33600000.0
2006-01-30 05:45:00,0.78233,0.78281,0.78231,0.78273,33600000.0
2006-01-30 05:46:00,0.78266,0.78266,0.782,0.782,52800000.0
2006-01-30 05:47:00,0.78221,0.78248,0.78196,0.78219,38400000.0
2006-01-30 05:49:00,0.78182,0.78235,0.78182,0.78225,33600000.0
2006-01-30 05:51:00,0.78235,0.78239,0.78189,0.78192,32000000.0
2006-01-30 05:53:00,0.7822,0.78251,0.78205,0.78226,32000000.0
2006-01-30 05:55:00,0.78234,0.78265,0.78213,0.78243,30400000.0
2006-01-30 05:57:00,0.78218,0.78267,0.78218,0.78264,33600000.0
2006-01-30 06:00:00,0.78266,0.78268,0.78198,0.78198,28800000.0
2006-01-30 06:01:00,0.78242,0.78267,0.78225,0.78261,34000000.0
2006-01-30 06:02:00,0.78239,0.78266,0.78217,0.78242,28800000.0
2006-01-30 06:03:00,0.78229,0.78266,0.78203,0.78234,38400000.0
2006-01-30 06:04:00,0.78264,0.78264,0.78201,0.78201,33600000.0
2006-01-30 06:05:00,0.78206,0.78232,0.78176,0.78197,28800000.0
2006-01-30 06:06:00,0.78208,0.78233,0.7817,0.78206,38400000.0
2006-01-30 06:07:00,0.78199,0.78227,0.78178,0.782,35200000.0
2006-01-30 06:08:00,0.78197,0.78233,0.78182,0.78208,38400000.0
2006-01-30 06:13:00,0.78199,0.78252,0.78194,0.78249,37800000.0
2006-01-30 06:14:00,0.78253,0.78253,0.78202,0.78223,28800000.0
2006-01-30 06:15:00,0.78247,0.7827,0.78224,0.78236,34000000.0
2006-01-30 06:17:00,0.7826,0.78262,0.78221,0.7824,38400000.0
2006-01-30 06:18:00,0.78237,0.78269,0.78211,0.78239,30400000.0
2006-01-30 06:19:00,0.78277,0.78279,0.78235,0.78235,52800000.0
2006-01-30 06:20:00,0.78286,0.78293,0.78235,0.78258,33600000.0
2006-01-30 06:21:00,0.7826,0.78292,0.78248,0.7825,33600000.0
2006-01-30 06:25:00,0.78299,0.78302,0.78257,0.78276,24000000.0
2006-01-30 06:26:00,0.78279,0.78303,0.78258,0.78302,38800000.0
2006-01-30 06:27:00,0.78256,0.78303,0.78256,0.78297,32000000.0
2006-01-30 06:28:00,0.78243,0.78288,0.7824,0.78256,22400000.0
2006-01-30 06:29:00,0.78257,0.78297,0.78252,0.78297,38400000.0
2006-01-30 06:30:00,0.78302,0.78302,0.78256,0.78295,33600000.0
2006-01-30 06:33:00,0.78225,0.78298,0.78225,0.7829,33600000.0
2006-01-30 06:36:00,0.78261,0.78283,0.78236,0.78236,38400000.0
2006-01-30 06:42:00,0.78274,0.78274,0.78216,0.78224,24400000.0
2006-01-30 06:48:00,0.78214,0.78271,0.78214,0.78261,33600000.0
2006-01-30 06:49:00,0.78206,0.78253,0.78204,0.78215,27200000.0
2006-01-30 06:50:00,0.78177,0.78233,0.78155,0.78204,52800000.0
2006-01-30 06:52:00,0.78214,0.78242,0.78192,0.78192,36200000.0
2006-01-30 06:56:00,0.78218,0.78246,0.78192,0.78213,33600000.0
2006-01-30 06:58:00,0.7818,0.7823,0.78177,0.78229,27600000.0
2006-01-30 07:01:00,0.78221,0.78221,0.7817,0.78197,28800000.0
2006-01-30 07:02:00,0.78192,0.78192,0.78133,0.78156,38400000.0
2006-01-30 07:03:00,0.78184,0.78194,0.78148,0.78166,33600000.0
2006-01-30 07:04:00,0.7818,0.78202,0.78162,0.78177,37200000.0
2006-01-30 07:08:00,0.78164,0.78194,0.78146,0.78168,28800000.0
2006-01-30 07:11:00,0.78203,0.78209,0.78166,0.78166,30400000.0
2006-01-30 07:12:00,0.78191,0.7822,0.78169,0.78212,33600000.0
2006-01-30 07:13:00,0.78199,0.78228,0.78178,0.78228,37800000.0
2006-01-30 07:14:00,0.78207,0.78239,0.78194,0.78214,38400000.0
2006-01-30 07:15:00,0.782,0.78229,0.78179,0.78199,38400000.0
2006-01-30 07:16:00,0.78183,0.78229,0.78183,0.78229,28800000.0
2006-01-30 07:17:00,0.78197,0.78222,0.78173,0.7821,38400000.0
2006-01-30 07:18:00,0.78202,0.78233,0.78173,0.78207,33600000.0
2006-01-30 07:19:00,0.78206,0.7823,0.78174,0.7823,28800000.0
2006-01-30 07:20:00,0.78207,0.78234,0.78187,0.78191,38400000.0
2006-01-30 07:26:00,0.78208,0.78243,0.78197,0.78212,9600000.0
2006-01-30 07:27:00,0.78189,0.78239,0.78187,0.78239,35200000.0
2006-01-30 07:31:00,0.78209,0.78251,0.78189,0.78225,35200000.0
2006-01-30 07:32:00,0.78241,0.78285,0.78241,0.78285,28800000.0
2006-01-30 07:39:00,0.78243,0.78285,0.78239,0.78262,52800000.0
2006-01-30 07:42:00,0.78258,0.78292,0.78243,0.78265,28800000.0
2006-01-30 07:43:00,0.78284,0.78284,0.78224,0.78244,28800000.0
2006-01-30 07:45:00,0.78245,0.7828,0.78234,0.7824,32000000.0
2006-01-30 07:49:00,0.78283,0.78302,0.7824,0.7824,48000000.0
2006-01-30 07:50:00,0.78284,0.78326,0.78258,0.78296,52800000.0
2006-01-30 07:51:00,0.78286,0.78337,0.78127,0.78325,48000000.0
2006-01-30 07:55:00,0.78295,0.78326,0.78276,0.78324,38400000.0
2006-01-30 07:56:00,0.78315,0.78315,0.78263,0.78267,33600000.0
2006-01-30 07:57:00,0.78316,0.78337,0.78289,0.78295,38400000.0
2006-01-30 07:58:00,0.78329,0.7833,0.78285,0.78305,33600000.0
2006-01-30 07:59:00,0.78311,0.78349,0.78273,0.78349,38400000.0
2006-01-30 08:00:00,0.78294,0.78353,0.78294,0.7834,48000000.0
2006-01-30 08:02:00,0.78304,0.78339,0.78276,0.78303,38400000.0
2006-01-30 08:06:00,0.78328,0.78328,0.78274,0.78275,33000000.0
2006-01-30 08:08:00,0.78298,0.78339,0.78286,0.78308,38400000.0
2006-01-30 08:09:00,0.78339,0.78343,0.7829,0.78318,33600000.0
2006-01-30 08:10:00,0.7834,0.7834,0.78294,0.78307,18600000.0
2006-01-30 08:11:00,0.78324,0.7833,0.78284,0.78306,37800000.0
2006-01-30 08:13:00,0.78307,0.78345,0.78298,0.78319,38400000.0
2006-01-30 08:15:00,0.78302,0.78352,0.78298,0.78334,38400000.0
2006-01-30 08:16:00,0.78336,0.78336,0.7828,0.78302,38400000.0
2006-01-30 08:18:00,0.7827,0.78324,0.78269,0.78323,43200000.0
2006-01-30 08:20:00,0.78301,0.78333,0.78277,0.78333,48000000.0
2006-01-30 08:21:00,0.78328,0.78328,0.78263,0.78291,38400000.0
2006-01-30 08:22:00,0.78308,0.78332,0.78272,0.78307,33600000.0
2006-01-30 08:25:00,0.78303,0.7833,0.78267,0.78275,43200000.0
2006-01-30 08:28:00,0.78294,0.78321,0.78267,0.78321,38400000.0
2006-01-30 08:31:00,0.78295,0.78323,0.78275,0.78314,43200000.0
2006-01-30 08:32:00,0.78267,0.78299,0.78243,0.78292,33600000.0
2006-01-30 08:33:00,0.78279,0.78302,0.78253,0.78302,48000000.0
2006-01-30 08:34:00,0.78305,0.78307,0.78249,0.78249,38400000.0
2006-01-30 08:37:00,0.78282,0.78309,0.78262,0.78297,38400000.0
2006-01-30 08:38:00,0.78292,0.78293,0.78246,0.78263,33600000.0
2006-01-30 08:39:00,0.78263,0.78285,0.78232,0.78256,38400000.0
2006-01-30 08:40:00,0.78272,0.78299,0.78252,0.78263,38400000.0
2006-01-30 08:41:00,0.78272,0.78301,0.78253,0.78276,33600000.0
2006-01-30 08:42:00,0.78252,0.78308,0.78252,0.78282,32000000.0
2006-01-30 08:43:00,0.78305,0.78316,0.78256,0.78275,52800000.0
2006-01-30 08:44:00,0.78301,0.7833,0.78272,0.7833,47400000.0
2006-01-30 08:46:00,0.78332,0.78361,0.78317,0.7836,33600000.0
2006-01-30 08:47:00,0.78339,0.78369,0.78316,0.78342,33600000.0
2006-01-30 08:48:00,0.78359,0.78388,0.7834,0.78359,38400000.0
2006-01-30 08:49:00,0.78349,0.78375,0.78332,0.78367,35200000.0
2006-01-30 08:50:00,0.78359,0.78359,0.78307,0.78307,33600000.0
2006-01-30 08:51:00,0.78311,0.7836,0.78136,0.78359,38400000.0
2006-01-30 08:52:00,0.78349,0.78392,0.78335,0.78364,24400000.0
2006-01-30 08:54:00,0.78353,0.78398,0.78353,0.78397,25600000.0
2006-01-30 08:55:00,0.7839,0.7839,0.78334,0.78334,33600000.0
2006-01-30 08:57:00,0.78345,0.78387,0.78336,0.78387,28800000.0
2006-01-30 08:58:00,0.78362,0.78398,0.78166,0.78354,27200000.0
2006-01-30 08:59:00,0.78374,0.78398,0.7834,0.78393,48000000.0
2006-01-30 09:00:00,0.7837,0.78414,0.78365,0.78413,38400000.0
2006-01-30 09:01:00,0.78386,0.7841,0.78357,0.78357,25000000.0
2006-01-30 09:02:00,0.78359,0.78395,0.7833,0.78368,37800000.0
2006-01-30 09:03:00,0.78361,0.78402,0.7835,0.78402,52800000.0
2006-01-30 09:05:00,0.78365,0.78397,0.78342,0.78397,24000000.0
2006-01-30 09:07:00,0.78348,0.78392,0.78344,0.78375,26400000.0
2006-01-30 09:08:00,0.78343,0.78376,0.78329,0.7835,34000000.0
2006-01-30 09:09:00,0.78361,0.78375,0.78325,0.78332,33600000.0
2006-01-30 09:10:00,0.78348,0.78373,0.78329,0.78342,33600000.0
2006-01-30 09:11:00,0.78309,0.7836,0.78303,0.78325,33600000.0
2006-01-30 09:12:00,0.78327,0.78363,0.78316,0.78339,33600000.0
2006-01-30 09:15:00,0.78254,0.7837,0.78116,0.78358,33600000.0
2006-01-30 09:16:00,0.78355,0.78361,0.78317,0.78339,43200000.0
2006-01-30 09:17:00,0.78324,0.78359,0.78287,0.78321,52800000.0
2006-01-30 09:18:00,0.78339,0.78339,0.7829,0.7829,28800000.0
2006-01-30 09:19:00,0.78304,0.78336,0.78273,0.78292,28800000.0
2006-01-30 09:20:00,0.78283,0.7831,0.78255,0.78282,33600000.0
2006-01-30 09:21:00,0.78285,0.78311,0.78254,0.78279,38800000.0
2006-01-30 09:22:00,0.78243,0.78305,0.78243,0.78294,33600000.0
2006-01-30 09:24:00,0.78297,0.78307,0.78257,0.78281,33600000.0
2006-01-30 09:25:00,0.78267,0.78307,0.78253,0.7828,33600000.0
2006-01-30 09:26:00,0.78281,0.78316,0.78265,0.78292,33400000.0
2006-01-30 09:27:00,0.78319,0.78327,0.78272,0.78281,38400000.0
2006-01-30 09:28:00,0.78336,0.78342,0.78285,0.78285,38400000.0
2006-01-30 09:29:00,0.78299,0.78344,0.78276,0.78322,38400000.0
2006-01-30 09:31:00,0.78323,0.78347,0.78287,0.78294,52800000.0
2006-01-30 09:32:00,0.78289,0.78313,0.78264,0.7831,34000000.0
2006-01-30 09:33:00,0.7828,0.78307,0.78255,0.78272,38800000.0
2006-01-30 09:34:00,0.78295,0.78301,0.78256,0.78259,38400000.0
2006-01-30 09:35:00,0.78268,0.78327,0.78268,0.78324,37800000.0
2006-01-30 09:36:00,0.78298,0.78327,0.78235,0.78321,33600000.0
2006-01-30 09:37:00,0.78308,0.78345,0.78284,0.78345,28800000.0
2006-01-30 09:38:00,0.78342,0.78387,0.78335,0.78363,36800000.0
2006-01-30 09:39:00,0.78361,0.78385,0.7834,0.78382,33600000.0
2006-01-30 09:40:00,0.78341,0.78376,0.78188,0.78349,38800000.0
2006-01-30 09:41:00,0.7826,0.78372,0.78118,0.78357,38400000.0
2006-01-30 09:42:00,0.78343,0.78388,0.78331,0.78352,43200000.0
2006-01-30 09:43:00,0.78346,0.78379,0.78335,0.7837,35200000.0
2006-01-30 09:44:00,0.7838,0.78386,0.78338,0.7834,52800000.0
2006-01-30 09:45:00,0.78394,0.78394,0.7835,0.7835,38400000.0
2006-01-30 09:46:00,0.78343,0.78386,0.7833,0.78381,52800000.0
2006-01-30 09:47:00,0.78386,0.78396,0.78351,0.78368,48000000.0
2006-01-30 09:48:00,0.7839,0.78397,0.78356,0.78376,33600000.0
2006-01-30 09:50:00,0.78401,0.78404,0.78357,0.78374,33000000.0
2006-01-30 09:52:00,0.7834,0.78399,0.7834,0.7838,38400000.0
2006-01-30 09:53:00,0.78367,0.78367,0.78311,0.78341,33600000.0
2006-01-30 09:54:00,0.7838,0.78388,0.78342,0.78344,33600000.0
2006-01-30 09:55:00,0.7837,0.78402,0.78354,0.78371,33600000.0
2006-01-30 09:56:00,0.78365,0.7841,0.78354,0.78385,52800000.0
2006-01-30 09:57:00,0.78415,0.78424,0.78373,0.784,38400000.0
2006-01-30 09:58:00,0.78402,0.78402,0.78346,0.78346,38400000.0
2006-01-30 09:59:00,0.78369,0.7841,0.78341,0.78348,33600000.0
2006-01-30 10:00:00,0.78378,0.78416,0.78364,0.78412,33600000.0
2006-01-30 10:01:00,0.78393,0.7842,0.78377,0.78394,48000000.0
2006-01-30 10:02:00,0.78374,0.78405,0.78345,0.78359,48000000.0
2006-01-30 10:03:00,0.78313,0.78362,0.78312,0.7835,48000000.0
2006-01-30 10:04:00,0.78255,0.78316,0.78255,0.78307,33600000.0
2006-01-30 10:05:00,0.78295,0.78323,0.78273,0.78323,48400000.0
2006-01-30 10:06:00,0.78331,0.78342,0.78287,0.78287,33600000.0
2006-01-30 10:07:00,0.78256,0.78321,0.78256,0.78298,32000000.0
2006-01-30 10:08:00,0.78227,0.78306,0.78198,0.78306,52800000.0
2006-01-30 10:09:00,0.78309,0.78309,0.78216,0.78216,52200000.0
2006-01-30 10:10:00,0.78286,0.78308,0.78265,0.78273,38400000.0
2006-01-30 10:11:00,0.78276,0.78304,0.78245,0.7826,52800000.0
2006-01-30 10:13:00,0.78276,0.78316,0.7824,0.78316,31800000.0
2006-01-30 10:14:00,0.78286,0.78323,0.7828,0.78298,38400000.0
2006-01-30 10:17:00,0.7829,0.78319,0.78267,0.78312,52800000.0
2006-01-30 10:18:00,0.7828,0.78331,0.78265,0.78307,33600000.0
2006-01-30 10:20:00,0.78303,0.78332,0.78248,0.78313,52800000.0
2006-01-30 10:21:00,0.78269,0.78295,0.78241,0.78261,38400000.0
2006-01-30 10:22:00,0.78223,0.78296,0.78053,0.78255,38400000.0
2006-01-30 10:23:00,0.78274,0.783,0.78256,0.78261,38400000.0
2006-01-30 10:24:00,0.78279,0.78279,0.78227,0.78227,33600000.0
2006-01-30 10:25:00,0.78245,0.78245,0.78197,0.78216,33600000.0
2006-01-30 10:26:00,0.78251,0.78251,0.78201,0.78201,38400000.0
2006-01-30 10:27:00,0.78226,0.78257,0.78205,0.78222,52800000.0
2006-01-30 10:28:00,0.78253,0.78253,0.78205,0.78205,24000000.0
2006-01-30 10:29:00,0.7824,0.7826,0.7821,0.78217,33000000.0
2006-01-30 10:30:00,0.78241,0.78272,0.78224,0.78245,33600000.0
2006-01-30 10:31:00,0.78275,0.78277,0.78225,0.78247,52800000.0
2006-01-30 10:32:00,0.78259,0.78286,0.782,0.78246,37800000.0
2006-01-30 10:33:00,0.78256,0.78261,0.78165,0.78233,52800000.0
2006-01-30 10:34:00,0.78275,0.78281,0.78236,0.78255,33600000.0
2006-01-30 10:35:00,0.7826,0.78293,0.78241,0.78293,38400000.0
2006-01-30 10:37:00,0.78287,0.78287,0.78228,0.78231,33600000.0
2006-01-30 10:39:00,0.78258,0.78282,0.78233,0.78275,38800000.0
2006-01-30 10:40:00,0.78237,0.78279,0.78208,0.78243,35200000.0
2006-01-30 10:41:00,0.78256,0.78288,0.78221,0.78247,52800000.0
2006-01-30 10:42:00,0.7826,0.78293,0.78237,0.78293,38400000.0
2006-01-30 10:43:00,0.78268,0.78293,0.78242,0.78258,43200000.0
2006-01-30 10:45:00,0.78283,0.78283,0.7822,0.7825,37800000.0
2006-01-30 10:46:00,0.78236,0.78265,0.7818,0.78207,33600000.0
2006-01-30 10:47:00,0.78214,0.78241,0.78194,0.7824,43600000.0
2006-01-30 10:48:00,0.78259,0.78262,0.78194,0.78231,52800000.0
2006-01-30 10:49:00,0.78254,0.78257,0.78202,0.78202,38400000.0
2006-01-30 10:50:00,0.78217,0.78258,0.78193,0.78231,38400000.0
2006-01-30 10:51:00,0.78223,0.78253,0.782,0.78253,33600000.0
2006-01-30 10:52:00,0.7824,0.78274,0.78218,0.78267,38400000.0
2006-01-30 10:53:00,0.78229,0.78253,0.78205,0.78249,48000000.0
2006-01-30 10:54:00,0.78242,0.78249,0.78194,0.78216,43200000.0
2006-01-30 10:55:00,0.78217,0.78221,0.7817,0.78195,34000000.0
2006-01-30 10:56:00,0.78188,0.7822,0.78168,0.78184,33600000.0
2006-01-30 10:57:00,0.78177,0.78204,0.78146,0.78176,53600000.0
2006-01-30 10:58:00,0.78182,0.78186,0.78134,0.78135,33600000.0
2006-01-30 10:59:00,0.78169,0.78199,0.78135,0.78192,48000000.0
2006-01-30 11:00:00,0.782,0.78215,0.78148,0.78148,38400000.0
2006-01-30 11:01:00,0.78214,0.78214,0.78167,0.78185,48000000.0
2006-01-30 11:02:00,0.78165,0.78205,0.78154,0.78172,38400000.0
2006-01-30 11:03:00,0.78203,0.78208,0.7815,0.7815,24000000.0
2006-01-30 11:04:00,0.78169,0.78209,0.78152,0.78184,38400000.0
2006-01-30 11:05:00,0.78183,0.78213,0.78149,0.78177,38400000.0
2006-01-30 11:06:00,0.78184,0.78236,0.78164,0.78236,43200000.0
2006-01-30 11:08:00,0.78213,0.78248,0.78205,0.78205,32000000.0
2006-01-30 11:09:00,0.78241,0.78272,0.78217,0.78235,38400000.0
2006-01-30 11:10:00,0.78225,0.78249,0.78195,0.78212,33600000.0
2006-01-30 11:11:00,0.78191,0.78223,0.78165,0.78192,38400000.0
2006-01-30 11:12:00,0.7817,0.78221,0.7817,0.78221,52800000.0
2006-01-30 11:13:00,0.78198,0.78264,0.78193,0.78235,33600000.0
2006-01-30 11:14:00,0.78256,0.78261,0.7818,0.78208,48000000.0
2006-01-30 11:15:00,0.78235,0.78281,0.78216,0.7825,33600000.0
2006-01-30 11:16:00,0.78273,0.78299,0.78241,0.78252,27200000.0
2006-01-30 11:17:00,0.78244,0.78268,0.78215,0.7826,33600000.0
2006-01-30 11:18:00,0.78259,0.78266,0.78197,0.78231,33600000.0
2006-01-30 11:19:00,0.78256,0.78281,0.78231,0.78237,33600000.0
2006-01-30 11:20:00,0.78249,0.78257,0.78198,0.78223,52800000.0
2006-01-30 11:21:00,0.78227,0.78257,0.78199,0.78222,38400000.0
2006-01-30 11:22:00,0.78261,0.78261,0.78212,0.78212,33600000.0
2006-01-30 11:23:00,0.78232,0.78269,0.78219,0.78243,33600000.0
2006-01-30 11:24:00,0.78228,0.7827,0.78202,0.78237,38400000.0
2006-01-30 11:25:00,0.78254,0.7829,0.78216,0.78276,38400000.0
2006-01-30 11:27:00,0.78244,0.78295,0.78238,0.78294,33600000.0
2006-01-30 11:28:00,0.78296,0.78304,0.78259,0.78259,33600000.0
2006-01-30 11:29:00,0.78309,0.78328,0.78275,0.78282,33600000.0
2006-01-30 11:30:00,0.78343,0.78388,0.78314,0.78345,43600000.0
2006-01-30 11:31:00,0.78362,0.78399,0.78284,0.78364,28800000.0
2006-01-30 11:32:00,0.78363,0.78398,0.78344,0.78363,48000000.0
2006-01-30 11:33:00,0.78388,0.78395,0.78346,0.78369,43600000.0
2006-01-30 11:34:00,0.78367,0.78409,0.78363,0.78377,28800000.0
2006-01-30 11:35:00,0.78364,0.78395,0.78334,0.78365,43600000.0
2006-01-30 11:36:00,0.78351,0.78406,0.7835,0.78403,38400000.0
2006-01-30 11:37:00,0.78372,0.78403,0.78349,0.78378,33000000.0
2006-01-30 11:38:00,0.78412,0.78417,0.78363,0.78394,37800000.0
2006-01-30 11:39:00,0.7838,0.78405,0.78344,0.78382,38400000.0
2006-01-30 11:40:00,0.78381,0.78386,0.78335,0.7834,21200000.0
2006-01-30 11:41:00,0.78356,0.78391,0.78338,0.78362,33400000.0
2006-01-30 11:42:00,0.78384,0.78384,0.78319,0.78343,38400000.0
2006-01-30 11:43:00,0.78367,0.78368,0.78318,0.78318,33600000.0
2006-01-30 11:44:00,0.78357,0.78393,0.78269,0.78363,33600000.0
2006-01-30 11:45:00,0.78384,0.78387,0.78331,0.78355,48000000.0
2006-01-30 11:46:00,0.78347,0.78387,0.78306,0.78311,38800000.0
2006-01-30 11:47:00,0.78373,0.78379,0.78324,0.78324,38400000.0
2006-01-30 11:48:00,0.78351,0.78355,0.78283,0.78283,38400000.0
2006-01-30 11:49:00,0.78308,0.78357,0.78308,0.78357,33600000.0
2006-01-30 11:50:00,0.7836,0.7836,0.78299,0.78322,38400000.0
2006-01-30 11:51:00,0.78353,0.78356,0.78266,0.78325,33600000.0
2006-01-30 11:52:00,0.78299,0.78362,0.78299,0.78334,38800000.0
2006-01-30 11:53:00,0.78316,0.78367,0.781,0.78338,48000000.0
2006-01-30 11:54:00,0.78299,0.78336,0.78281,0.78308,52600000.0
2006-01-30 11:55:00,0.78322,0.78353,0.78301,0.78327,33600000.0
2006-01-30 11:56:00,0.78322,0.78364,0.78298,0.78332,38400000.0
2006-01-30 11:58:00,0.78352,0.78364,0.7831,0.78341,38400000.0
2006-01-30 11:59:00,0.7837,0.78392,0.78337,0.78363,33600000.0
2006-01-30 12:02:00,0.78384,0.78384,0.78317,0.78354,38400000.0
2006-01-30 12:03:00,0.78357,0.78384,0.78329,0.78377,48000000.0
2006-01-30 12:04:00,0.78335,0.78364,0.78309,0.78333,52800000.0
2006-01-30 12:05:00,0.78319,0.78372,0.78316,0.78347,33600000.0
2006-01-30 12:06:00,0.78371,0.78372,0.78324,0.78345,52800000.0
2006-01-30 12:07:00,0.78342,0.78367,0.78302,0.78344,38400000.0
2006-01-30 12:08:00,0.78307,0.78334,0.78282,0.78314,38400000.0
2006-01-30 12:09:00,0.78291,0.78324,0.78272,0.78285,33600000.0
2006-01-30 12:10:00,0.78295,0.78325,0.78281,0.783,52800000.0
2006-01-30 12:11:00,0.78322,0.78332,0.78282,0.78305,48000000.0
2006-01-30 12:12:00,0.78322,0.78346,0.78295,0.78316,52800000.0
2006-01-30 12:13:00,0.78315,0.78352,0.78306,0.78326,33600000.0
2006-01-30 12:14:00,0.78332,0.78365,0.78304,0.78324,33600000.0
2006-01-30 12:15:00,0.78341,0.78386,0.78321,0.78345,48000000.0
2006-01-30 12:16:00,0.78349,0.78373,0.78324,0.78329,33600000.0
2006-01-30 12:18:00,0.78352,0.78366,0.78313,0.78324,33600000.0
2006-01-30 12:19:00,0.78355,0.78367,0.78289,0.78317,52800000.0
2006-01-30 12:21:00,0.7837,0.7837,0.7832,0.78339,52800000.0
2006-01-30 12:22:00,0.78329,0.78352,0.78307,0.78324,28800000.0
2006-01-30 12:23:00,0.78327,0.78366,0.7831,0.78366,33600000.0
2006-01-30 12:24:00,0.78379,0.78389,0.7815,0.78349,48000000.0
2006-01-30 12:25:00,0.78362,0.7839,0.78332,0.78339,38400000.0
2006-01-30 12:26:00,0.78308,0.78393,0.7816,0.78393,38400000.0
2006-01-30 12:27:00,0.78357,0.784,0.78357,0.78396,33000000.0
2006-01-30 12:28:00,0.78369,0.78399,0.78348,0.78399,33600000.0
2006-01-30 12:29:00,0.7837,0.78396,0.78349,0.78383,38400000.0
2006-01-30 12:30:00,0.78359,0.78384,0.78332,0.78383,33600000.0
2006-01-30 12:31:00,0.78356,0.7838,0.78332,0.78349,38400000.0
2006-01-30 12:32:00,0.78337,0.78384,0.78327,0.78379,38400000.0
2006-01-30 12:33:00,0.78348,0.78396,0.78343,0.78362,33600000.0
2006-01-30 12:34:00,0.78365,0.7839,0.78338,0.78387,43600000.0
2006-01-30 12:35:00,0.78329,0.78378,0.78328,0.78376,32000000.0
2006-01-30 12:36:00,0.7833,0.78377,0.78329,0.78374,38400000.0
2006-01-30 12:41:00,0.78359,0.78382,0.78325,0.78355,33600000.0
2006-01-30 12:42:00,0.78368,0.78394,0.7834,0.78387,33600000.0
2006-01-30 12:43:00,0.78386,0.78392,0.78334,0.78352,52200000.0
2006-01-30 12:45:00,0.78376,0.78386,0.78332,0.78339,38400000.0
2006-01-30 12:46:00,0.78356,0.78393,0.78333,0.78361,52800000.0
2006-01-30 12:47:00,0.78336,0.78399,0.78336,0.78393,33600000.0
2006-01-30 12:48:00,0.78362,0.78398,0.78355,0.78373,33600000.0
2006-01-30 12:49:00,0.78378,0.78401,0.7836,0.78376,38400000.0
2006-01-30 12:50:00,0.78374,0.784,0.78351,0.78356,33600000.0
2006-01-30 12:53:00,0.78368,0.78393,0.78344,0.78383,38400000.0
2006-01-30 12:54:00,0.78319,0.78379,0.78291,0.78366,52800000.0
2006-01-30 12:57:00,0.78366,0.78366,0.78302,0.78351,43200000.0
2006-01-30 12:59:00,0.78348,0.7835,0.78299,0.78311,33600000.0
2006-01-30 13:00:00,0.78303,0.78337,0.78286,0.783,33600000.0
2006-01-30 13:03:00,0.7831,0.78338,0.78265,0.78275,33600000.0
2006-01-30 13:04:00,0.78264,0.78301,0.78195,0.78264,38400000.0
2006-01-30 13:05:00,0.78215,0.78262,0.78215,0.78261,33600000.0
2006-01-30 13:06:00,0.78223,0.78264,0.782,0.7822,52800000.0
2006-01-30 13:07:00,0.78214,0.78247,0.78194,0.78206,17600000.0
2006-01-30 13:08:00,0.78208,0.78243,0.78182,0.78199,48000000.0
2006-01-30 13:09:00,0.78175,0.78207,0.7815,0.78207,48000000.0
2006-01-30 13:10:00,0.78133,0.7819,0.78126,0.7817,38400000.0
2006-01-30 13:11:00,0.78131,0.78182,0.78124,0.7817,48400000.0
2006-01-30 13:12:00,0.78159,0.7819,0.78135,0.78149,35200000.0
2006-01-30 13:13:00,0.78183,0.78209,0.78156,0.78176,33600000.0
2006-01-30 13:14:00,0.78196,0.78206,0.78153,0.78153,38400000.0
2006-01-30 13:15:00,0.78181,0.78209,0.78147,0.78181,48000000.0
2006-01-30 13:17:00,0.78207,0.78242,0.78179,0.78214,27200000.0
2006-01-30 13:18:00,0.78236,0.78236,0.78176,0.78202,52200000.0
2006-01-30 13:19:00,0.78186,0.78227,0.78183,0.78216,30400000.0
2006-01-30 13:20:00,0.7818,0.78207,0.78139,0.78164,38400000.0
2006-01-30 13:21:00,0.78163,0.78193,0.78131,0.78154,38400000.0
2006-01-30 13:22:00,0.78131,0.78177,0.78131,0.78168,38400000.0
2006-01-30 13:23:00,0.78163,0.78163,0.78093,0.78118,33600000.0
2006-01-30 13:24:00,0.78147,0.78152,0.78107,0.78127,38800000.0
2006-01-30 13:25:00,0.78145,0.78155,0.78099,0.78116,48000000.0
2006-01-30 13:26:00,0.78092,0.78124,0.78062,0.78084,33600000.0
2006-01-30 13:27:00,0.78088,0.78116,0.78066,0.78084,38400000.0
2006-01-30 13:28:00,0.78082,0.78122,0.78057,0.7809,38400000.0
2006-01-30 13:29:00,0.78071,0.7813,0.78071,0.7813,28800000.0
2006-01-30 13:30:00,0.78161,0.78181,0.78125,0.78129,33600000.0
2006-01-30 13:31:00,0.78123,0.78176,0.78122,0.78165,43200000.0
2006-01-30 13:32:00,0.78161,0.78161,0.78112,0.78129,43200000.0
2006-01-30 13:33:00,0.78117,0.7815,0.78098,0.78121,24000000.0
2006-01-30 13:34:00,0.78121,0.78149,0.78076,0.78116,48000000.0
2006-01-30 13:36:00,0.78132,0.78159,0.7811,0.78132,48000000.0
2006-01-30 13:38:00,0.78141,0.78172,0.78121,0.78171,38400000.0
2006-01-30 13:40:00,0.78177,0.78184,0.78141,0.78143,43200000.0
2006-01-30 13:41:00,0.78139,0.78189,0.78139,0.78189,33600000.0
2006-01-30 13:42:00,0.78159,0.78203,0.78159,0.78196,43200000.0
2006-01-30 13:43:00,0.78175,0.7821,0.78155,0.7821,33600000.0
2006-01-30 13:44:00,0.78169,0.78199,0.78148,0.7816,52800000.0
2006-01-30 13:45:00,0.78177,0.78177,0.78127,0.7813,33600000.0
2006-01-30 13:47:00,0.78154,0.7819,0.78135,0.78158,120000000.0
2006-01-30 13:48:00,0.78152,0.78189,0.78132,0.78156,106000000.0
2006-01-30 13:49:00,0.78112,0.78153,0.78104,0.78144,101200000.0
2006-01-30 13:50:00,0.7816,0.78165,0.78115,0.78139,38400000.0
2006-01-30 13:51:00,0.78136,0.78173,0.78116,0.78147,76200000.0
2006-01-30 13:52:00,0.78148,0.78179,0.7813,0.78175,48000000.0
2006-01-30 13:53:00,0.78121,0.78201,0.78121,0.78201,96000000.0
2006-01-30 13:54:00,0.78175,0.78198,0.77979,0.78166,33400000.0
2006-01-30 13:55:00,0.78161,0.78191,0.78141,0.78166,38400000.0
2006-01-30 13:56:00,0.78181,0.78216,0.78173,0.78192,42600000.0
2006-01-30 13:57:00,0.78186,0.78219,0.78158,0.78176,48000000.0
2006-01-30 13:58:00,0.78166,0.78209,0.78161,0.78203,33600000.0
2006-01-30 13:59:00,0.78205,0.7821,0.78163,0.78163,38400000.0
2006-01-30 14:00:00,0.78175,0.78213,0.78156,0.78168,28800000.0
2006-01-30 14:02:00,0.78218,0.78225,0.78182,0.78182,33600000.0
2006-01-30 14:03:00,0.78194,0.78221,0.78078,0.78187,30400000.0
2006-01-30 14:05:00,0.78196,0.78198,0.78149,0.78149,52800000.0
2006-01-30 14:09:00,0.78154,0.78182,0.78133,0.78182,38400000.0
2006-01-30 14:10:00,0.78146,0.78177,0.78123,0.78165,124800000.0
2006-01-30 14:11:00,0.78135,0.78177,0.78135,0.78174,33600000.0
2006-01-30 14:12:00,0.78172,0.78172,0.78121,0.78124,48000000.0
2006-01-30 14:13:00,0.78139,0.78164,0.7812,0.78162,38400000.0
2006-01-30 14:15:00,0.78144,0.78186,0.78144,0.78184,52200000.0
2006-01-30 14:16:00,0.78179,0.78188,0.7813,0.78146,96400000.0
2006-01-30 14:17:00,0.7817,0.78173,0.78124,0.78124,38400000.0
2006-01-30 14:18:00,0.78146,0.78175,0.78114,0.78161,38400000.0
2006-01-30 14:19:00,0.7815,0.78173,0.78122,0.78166,38400000.0
2006-01-30 14:20:00,0.7814,0.78177,0.78123,0.78152,33600000.0
2006-01-30 14:21:00,0.78133,0.78173,0.7811,0.78145,48000000.0
2006-01-30 14:22:00,0.78175,0.78198,0.78152,0.78197,46400000.0
2006-01-30 14:23:00,0.78171,0.78194,0.78143,0.78162,127800000.0
2006-01-30 14:26:00,0.78179,0.78188,0.78139,0.78146,134400000.0
2006-01-30 14:27:00,0.78119,0.78168,0.78117,0.78153,110400000.0
2006-01-30 14:29:00,0.78083,0.78128,0.78072,0.78106,52800000.0
2006-01-30 14:30:00,0.78064,0.78093,0.7803,0.7806,33600000.0
2006-01-30 14:31:00,0.78025,0.78076,0.78022,0.78041,34000000.0
2006-01-30 14:32:00,0.78076,0.78081,0.78029,0.78054,134400000.0
2006-01-30 14:34:00,0.7809,0.7809,0.78041,0.78061,33600000.0
2006-01-30 14:35:00,0.7802,0.78066,0.78019,0.78041,36800000.0
2006-01-30 14:36:00,0.78079,0.78079,0.78022,0.78022,37800000.0
2006-01-30 14:37:00,0.78034,0.78077,0.78004,0.78061,38400000.0
2006-01-30 14:38:00,0.78006,0.7806,0.78003,0.78048,153600000.0
2006-01-30 14:39:00,0.78006,0.78043,0.77977,0.78006,115600000.0
2006-01-30 14:40:00,0.78023,0.78052,0.77996,0.78052,38400000.0
2006-01-30 14:41:00,0.78025,0.78056,0.78007,0.78018,229800000.0
2006-01-30 14:42:00,0.78027,0.7806,0.78008,0.78051,57000000.0
2006-01-30 14:43:00,0.78043,0.7805,0.78002,0.78002,72000000.0
2006-01-30 14:44:00,0.78049,0.78049,0.77998,0.77998,86400000.0
2006-01-30 14:45:00,0.78015,0.78041,0.77995,0.78004,33600000.0
2006-01-30 14:46:00,0.78007,0.78048,0.77989,0.78023,52800000.0
2006-01-30 14:47:00,0.78047,0.78075,0.78029,0.78074,48000000.0
2006-01-30 14:48:00,0.78034,0.78086,0.78033,0.78086,33600000.0
2006-01-30 14:49:00,0.78085,0.78085,0.78033,0.78043,129600000.0
2006-01-30 14:50:00,0.78078,0.78084,0.78041,0.78045,96400000.0
2006-01-30 14:51:00,0.78075,0.78117,0.78059,0.7809,91200000.0
2006-01-30 14:52:00,0.78127,0.78136,0.78086,0.78106,33600000.0
2006-01-30 14:54:00,0.7809,0.78122,0.78078,0.78099,71400000.0
2006-01-30 14:55:00,0.78101,0.78131,0.78086,0.78104,53200000.0
2006-01-30 14:56:00,0.78063,0.78132,0.78063,0.78132,57600000.0
2006-01-30 14:57:00,0.7814,0.78148,0.78082,0.78082,43200000.0
2006-01-30 14:58:00,0.78094,0.78127,0.78062,0.78127,72000000.0
2006-01-30 14:59:00,0.78101,0.78127,0.78072,0.78084,39200000.0
2006-01-30 15:00:00,0.78074,0.78086,0.78035,0.78035,38400000.0
2006-01-30 15:01:00,0.78039,0.78086,0.78019,0.78051,33600000.0
2006-01-30 15:02:00,0.78034,0.78078,0.78014,0.7804,86800000.0
2006-01-30 15:03:00,0.78058,0.7806,0.78003,0.78032,33600000.0
2006-01-30 15:04:00,0.77992,0.78056,0.77992,0.78056,134200000.0
2006-01-30 15:05:00,0.78029,0.7806,0.78002,0.78033,38800000.0
2006-01-30 15:06:00,0.78053,0.78088,0.7803,0.78044,37200000.0
2006-01-30 15:07:00,0.78084,0.78084,0.78036,0.78057,33600000.0
2006-01-30 15:09:00,0.78069,0.78109,0.78057,0.78084,33600000.0
2006-01-30 15:10:00,0.78048,0.78084,0.77994,0.78033,110400000.0
2006-01-30 15:11:00,0.77971,0.78019,0.77965,0.78008,43200000.0
2006-01-30 15:12:00,0.77988,0.78019,0.77974,0.78013,33600000.0
2006-01-30 15:13:00,0.77985,0.77995,0.7793,0.77963,177600000.0
2006-01-30 15:14:00,0.7796,0.7799,0.77934,0.7799,86400000.0
2006-01-30 15:15:00,0.77983,0.77986,0.77939,0.77958,52800000.0
2006-01-30 15:17:00,0.77932,0.77983,0.77913,0.77953,72000000.0
2006-01-30 15:18:00,0.77992,0.78,0.77949,0.77971,48000000.0
2006-01-30 15:19:00,0.77951,0.77998,0.77951,0.7797,35200000.0
2006-01-30 15:20:00,0.77937,0.77982,0.77935,0.77982,38400000.0
2006-01-30 15:21:00,0.77968,0.7799,0.77944,0.7796,32000000.0
2006-01-30 15:22:00,0.77947,0.77979,0.77918,0.77952,33600000.0
2006-01-30 15:23:00,0.77951,0.77982,0.77931,0.77977,192000000.0
2006-01-30 15:24:00,0.77936,0.77961,0.77915,0.77946,34000000.0
2006-01-30 15:25:00,0.77938,0.77938,0.77884,0.77906,111200000.0
2006-01-30 15:26:00,0.77891,0.77918,0.77865,0.77887,172800000.0
2006-01-30 15:27:00,0.77835,0.77905,0.77698,0.77849,52800000.0
2006-01-30 15:28:00,0.77833,0.77872,0.77813,0.77854,38400000.0
2006-01-30 15:29:00,0.77848,0.77848,0.77781,0.778,38400000.0
2006-01-30 15:30:00,0.77654,0.77922,0.77539,0.77695,210600000.0
2006-01-30 15:31:00,0.77929,0.77951,0.77895,0.77924,38400000.0
2006-01-30 15:32:00,0.77912,0.77943,0.7788,0.779,96200000.0
2006-01-30 15:33:00,0.77861,0.77912,0.77859,0.77873,30400000.0
2006-01-30 15:34:00,0.77897,0.77945,0.77882,0.77919,33600000.0
2006-01-30 15:35:00,0.77957,0.77975,0.77923,0.77948,110400000.0
2006-01-30 15:36:00,0.77943,0.77991,0.7792,0.77953,43200000.0
2006-01-30 15:37:00,0.77985,0.78003,0.77954,0.77954,38400000.0
2006-01-30 15:38:00,0.77953,0.78006,0.77953,0.77999,185600000.0
2006-01-30 15:39:00,0.78002,0.78002,0.77951,0.77973,52800000.0
2006-01-30 15:40:00,0.77952,0.77993,0.77942,0.77961,37800000.0
2006-01-30 15:41:00,0.77962,0.78015,0.77962,0.78015,101200000.0
2006-01-30 15:42:00,0.78019,0.78032,0.77978,0.77982,44800000.0
2006-01-30 15:43:00,0.7804,0.7804,0.7797,0.7797,38400000.0
2006-01-30 15:44:00,0.78005,0.78045,0.77989,0.78045,67200000.0
2006-01-30 15:45:00,0.78013,0.78043,0.77999,0.78037,35200000.0
2006-01-30 15:46:00,0.78027,0.78053,0.78002,0.78021,48000000.0
2006-01-30 15:47:00,0.7802,0.78057,0.78003,0.78029,86400000.0
2006-01-30 15:48:00,0.78046,0.78074,0.7803,0.78047,96000000.0
2006-01-30 15:49:00,0.78071,0.78073,0.78028,0.78048,105600000.0
2006-01-30 15:50:00,0.78029,0.78078,0.78027,0.78073,76200000.0
2006-01-30 15:51:00,0.78043,0.78082,0.78015,0.78077,153800000.0
2006-01-30 15:52:00,0.78073,0.78073,0.78015,0.78018,33600000.0
2006-01-30 15:53:00,0.78029,0.78052,0.78013,0.78041,38400000.0
2006-01-30 15:54:00,0.78037,0.78037,0.77981,0.78005,52800000.0
2006-01-30 15:55:00,0.78004,0.78027,0.77977,0.78022,33600000.0
2006-01-30 15:56:00,0.77948,0.78006,0.77945,0.77985,38400000.0
2006-01-30 15:57:00,0.77951,0.77977,0.77916,0.77968,33600000.0
2006-01-30 15:58:00,0.77935,0.77966,0.77917,0.77939,76800000.0
2006-01-30 15:59:00,0.7796,0.78,0.77949,0.77972,91600000.0
2006-01-30 16:00:00,0.7799,0.77991,0.77942,0.77942,134800000.0
2006-01-30 16:01:00,0.7792,0.77967,0.77917,0.77964,33600000.0
2006-01-30 16:02:00,0.77973,0.77978,0.77927,0.77947,129600000.0
2006-01-30 16:03:00,0.77928,0.77978,0.77923,0.77967,38400000.0
2006-01-30 16:04:00,0.77906,0.77954,0.77906,0.77946,157800000.0
2006-01-30 16:05:00,0.77901,0.77936,0.77873,0.77897,33600000.0
2006-01-30 16:06:00,0.77918,0.77959,0.77906,0.77934,148800000.0
2006-01-30 16:07:00,0.7795,0.77969,0.77915,0.77941,115200000.0
2006-01-30 16:08:00,0.77966,0.77968,0.77922,0.77945,129600000.0
2006-01-30 16:09:00,0.77946,0.77977,0.77929,0.77951,139200000.0
2006-01-30 16:10:00,0.77972,0.77972,0.77776,0.7786,38400000.0
2006-01-30 16:11:00,0.77897,0.77928,0.77878,0.77902,33600000.0
2006-01-30 16:12:00,0.77889,0.77933,0.77889,0.77929,67200000.0
2006-01-30 16:13:00,0.779,0.77925,0.77879,0.77897,137000000.0
2006-01-30 16:14:00,0.77898,0.77956,0.77898,0.77956,148800000.0
2006-01-30 16:15:00,0.77975,0.77994,0.77938,0.77952,33600000.0
2006-01-30 16:16:00,0.77998,0.78026,0.77964,0.77977,105600000.0
2006-01-30 16:17:00,0.78017,0.78053,0.78003,0.78025,81600000.0
2006-01-30 16:18:00,0.78051,0.78053,0.78003,0.78027,134800000.0
2006-01-30 16:19:00,0.78024,0.7806,0.77995,0.78021,43600000.0
2006-01-30 16:20:00,0.78056,0.78056,0.77991,0.78002,38400000.0
2006-01-30 16:21:00,0.78035,0.78068,0.78017,0.78068,33600000.0
2006-01-30 16:22:00,0.78014,0.78065,0.78012,0.78065,30400000.0
2006-01-30 16:23:00,0.7802,0.78075,0.7802,0.7807,139600000.0
2006-01-30 16:24:00,0.78034,0.78083,0.78034,0.78083,178000000.0
2006-01-30 16:25:00,0.78053,0.78078,0.78023,0.7803,33600000.0
2006-01-30 16:26:00,0.78052,0.78091,0.78043,0.78063,57000000.0
2006-01-30 16:27:00,0.78083,0.7812,0.78046,0.78089,43200000.0
2006-01-30 16:28:00,0.78111,0.78143,0.78097,0.7814,33600000.0
2006-01-30 16:29:00,0.78134,0.78159,0.78106,0.78133,120400000.0
2006-01-30 16:30:00,0.78121,0.78177,0.78121,0.78177,147600000.0
2006-01-30 16:31:00,0.78126,0.78173,0.78116,0.78161,163200000.0
2006-01-30 16:32:00,0.78164,0.78168,0.78119,0.78125,119400000.0
2006-01-30 16:33:00,0.78106,0.78155,0.78104,0.78142,144000000.0
2006-01-30 16:34:00,0.78142,0.78145,0.78096,0.78097,168000000.0
2006-01-30 16:35:00,0.78138,0.78142,0.78088,0.7809,244200000.0
2006-01-30 16:36:00,0.781,0.78128,0.78069,0.78089,34000000.0
2006-01-30 16:37:00,0.78115,0.78115,0.78069,0.78069,33600000.0
2006-01-30 16:38:00,0.78101,0.78101,0.78046,0.78072,33600000.0
2006-01-30 16:39:00,0.78095,0.78103,0.78053,0.7807,201000000.0
2006-01-30 16:40:00,0.78074,0.78099,0.78049,0.78066,38400000.0
2006-01-30 16:41:00,0.78066,0.78134,0.78066,0.78134,139400000.0
2006-01-30 16:42:00,0.78116,0.7816,0.78114,0.7816,48000000.0
2006-01-30 16:43:00,0.78163,0.78187,0.78131,0.78143,33600000.0
2006-01-30 16:44:00,0.78183,0.78183,0.78128,0.7815,148200000.0
2006-01-30 16:45:00,0.78143,0.78168,0.78117,0.78133,149600000.0
2006-01-30 16:46:00,0.78102,0.78149,0.78095,0.78133,230800000.0
2006-01-30 16:47:00,0.78114,0.78142,0.78081,0.78141,235400000.0
2006-01-30 16:48:00,0.78119,0.78149,0.78097,0.78121,33600000.0
2006-01-30 16:49:00,0.78144,0.78209,0.78126,0.78209,130000000.0
2006-01-30 16:50:00,0.78179,0.78206,0.78148,0.78149,283200000.0
2006-01-30 16:51:00,0.7815,0.78177,0.78129,0.78149,91200000.0
2006-01-30 16:52:00,0.7812,0.78166,0.78107,0.78137,115200000.0
2006-01-30 16:53:00,0.78095,0.78121,0.78071,0.78083,62400000.0
2006-01-30 16:54:00,0.78105,0.78105,0.78053,0.78053,43200000.0
2006-01-30 16:55:00,0.7808,0.7808,0.78028,0.78051,24000000.0
2006-01-30 16:56:00,0.78055,0.78082,0.78029,0.78044,43200000.0
2006-01-30 16:57:00,0.78044,0.78071,0.78003,0.78014,120000000.0
2006-01-30 16:58:00,0.77991,0.78048,0.77991,0.78048,167400000.0
2006-01-30 16:59:00,0.78042,0.78045,0.77993,0.77993,244600000.0
2006-01-30 17:00:00,0.77963,0.78025,0.77919,0.77992,35200000.0
2006-01-30 17:01:00,0.7799,0.78025,0.77975,0.78,225600000.0
2006-01-30 17:02:00,0.77992,0.78039,0.77983,0.78039,130000000.0
2006-01-30 17:03:00,0.78009,0.78053,0.77992,0.78022,188400000.0
2006-01-30 17:04:00,0.78056,0.78056,0.78005,0.78005,139600000.0
2006-01-30 17:05:00,0.78029,0.78068,0.78012,0.78068,144000000.0
2006-01-30 17:06:00,0.78076,0.78095,0.78046,0.78046,30400000.0
2006-01-30 17:07:00,0.781,0.78101,0.78056,0.78056,109800000.0
2006-01-30 17:08:00,0.78076,0.78101,0.78053,0.78077,163200000.0
2006-01-30 17:09:00,0.78061,0.78108,0.7806,0.78108,38400000.0
2006-01-30 17:10:00,0.78073,0.78099,0.78052,0.78075,33600000.0
2006-01-30 17:11:00,0.78077,0.78105,0.78039,0.78056,168000000.0
2006-01-30 17:12:00,0.78044,0.78074,0.78012,0.78049,148800000.0
2006-01-30 17:13:00,0.78046,0.78078,0.78033,0.78053,71800000.0
2006-01-30 17:14:00,0.78056,0.78087,0.78036,0.78083,120000000.0
2006-01-30 17:15:00,0.78045,0.78069,0.78017,0.78038,115200000.0
2006-01-30 17:16:00,0.78036,0.78067,0.78019,0.78039,144400000.0
2006-01-30 17:17:00,0.78065,0.78065,0.77997,0.78024,38400000.0
2006-01-30 17:18:00,0.78033,0.78061,0.78012,0.78034,104400000.0
2006-01-30 17:19:00,0.78039,0.78068,0.78016,0.78055,105600000.0
2006-01-30 17:20:00,0.78058,0.78058,0.78013,0.78013,72200000.0
2006-01-30 17:21:00,0.78024,0.78055,0.78004,0.78033,33600000.0
2006-01-30 17:22:00,0.78021,0.78023,0.77976,0.77997,38400000.0
2006-01-30 17:23:00,0.77991,0.78016,0.7797,0.77988,90600000.0
2006-01-30 17:24:00,0.77984,0.78032,0.77972,0.78029,52800000.0
2006-01-30 17:25:00,0.78019,0.78031,0.77978,0.78004,86400000.0
2006-01-30 17:26:00,0.78034,0.78034,0.77972,0.77995,66600000.0
2006-01-30 17:27:00,0.7799,0.78016,0.77966,0.77988,33600000.0
2006-01-30 17:28:00,0.77991,0.78033,0.77987,0.78029,105600000.0
2006-01-30 17:29:00,0.78031,0.78035,0.77986,0.78009,118200000.0
2006-01-30 17:31:00,0.78012,0.78053,0.77994,0.78025,48000000.0
2006-01-30 17:32:00,0.78078,0.78131,0.78047,0.78105,162000000.0
2006-01-30 17:33:00,0.78114,0.78139,0.78092,0.78117,48400000.0
2006-01-30 17:34:00,0.78051,0.78082,0.78026,0.78063,38400000.0
2006-01-30 17:35:00,0.78072,0.7809,0.78036,0.78066,81000000.0
2006-01-30 17:36:00,0.78071,0.78099,0.78043,0.7807,225400000.0
2006-01-30 17:37:00,0.78065,0.78091,0.7804,0.78064,171200000.0
2006-01-30 17:38:00,0.78098,0.78106,0.78051,0.78056,166800000.0
2006-01-30 17:39:00,0.78056,0.78111,0.78055,0.78109,168000000.0
2006-01-30 17:40:00,0.78118,0.78137,0.78075,0.78096,38800000.0
2006-01-30 17:41:00,0.7808,0.78118,0.78064,0.7809,33600000.0
2006-01-30 17:42:00,0.78103,0.78103,0.78032,0.78055,142800000.0
2006-01-30 17:43:00,0.78045,0.78073,0.78021,0.78069,85800000.0
2006-01-30 17:44:00,0.78068,0.78079,0.7803,0.78051,67200000.0
2006-01-30 17:45:00,0.78036,0.78071,0.78014,0.78024,38400000.0
2006-01-30 17:46:00,0.78026,0.78064,0.78012,0.78038,38400000.0
2006-01-30 17:47:00,0.78027,0.78089,0.78027,0.78089,225600000.0
2006-01-30 17:48:00,0.78068,0.78092,0.78045,0.78054,177600000.0
2006-01-30 17:49:00,0.7807,0.78075,0.78018,0.78037,182400000.0
2006-01-30 17:50:00,0.78016,0.78062,0.78016,0.78061,240800000.0
2006-01-30 17:51:00,0.7804,0.78069,0.78017,0.78028,32000000.0
2006-01-30 17:52:00,0.78008,0.78058,0.78003,0.78044,33600000.0
2006-01-30 17:53:00,0.78013,0.7804,0.77987,0.78025,144000000.0
2006-01-30 17:54:00,0.77991,0.78017,0.77958,0.78005,36800000.0
2006-01-30 17:55:00,0.77988,0.78011,0.77962,0.77981,109800000.0
2006-01-30 17:56:00,0.78029,0.78032,0.77988,0.77988,119400000.0
2006-01-30 17:57:00,0.77994,0.78019,0.77971,0.78015,167400000.0
2006-01-30 17:58:00,0.7803,0.7803,0.7798,0.7798,214800000.0
2006-01-30 17:59:00,0.77987,0.78013,0.77959,0.77965,244800000.0
2006-01-30 18:00:00,0.77989,0.78025,0.77961,0.7798,192400000.0
2006-01-30 18:01:00,0.78038,0.78082,0.78026,0.78052,134400000.0
2006-01-30 18:02:00,0.78054,0.78062,0.78012,0.78037,36800000.0
2006-01-30 18:03:00,0.78042,0.78079,0.78024,0.7803,177000000.0
2006-01-30 18:06:00,0.78016,0.78065,0.78014,0.78051,173000000.0
2006-01-30 18:07:00,0.78046,0.78046,0.77984,0.77984,172200000.0
2006-01-30 18:08:00,0.77992,0.78018,0.77967,0.78007,317000000.0
2006-01-30 18:09:00,0.7797,0.78012,0.77966,0.7801,153800000.0
2006-01-30 18:10:00,0.78015,0.78021,0.77973,0.77973,43200000.0
2006-01-30 18:11:00,0.77993,0.78021,0.77974,0.77992,105600000.0
2006-01-30 18:12:00,0.78013,0.78028,0.77973,0.77975,48000000.0
2006-01-30 18:13:00,0.78005,0.78028,0.77984,0.78002,33600000.0
2006-01-30 18:14:00,0.77985,0.78023,0.77956,0.77973,85800000.0
2006-01-30 18:15:00,0.77967,0.77992,0.77952,0.7799,91200000.0
2006-01-30 18:16:00,0.77988,0.78019,0.77967,0.77987,37800000.0
2006-01-30 18:17:00,0.77987,0.78021,0.77958,0.77988,23400000.0
2006-01-30 18:18:00,0.78026,0.7803,0.77981,0.77981,153600000.0
2006-01-30 18:19:00,0.78011,0.78031,0.77975,0.78006,38800000.0
2006-01-30 18:20:00,0.78003,0.78049,0.78001,0.78049,240200000.0
2006-01-30 18:21:00,0.78027,0.78056,0.78005,0.78042,91600000.0
2006-01-30 18:22:00,0.78005,0.7803,0.77979,0.78,52200000.0
2006-01-30 18:23:00,0.78013,0.78017,0.77922,0.77984,52800000.0
2006-01-30 18:27:00,0.77995,0.78037,0.77991,0.7803,134400000.0
2006-01-30 18:28:00,0.78015,0.7806,0.78005,0.7806,19200000.0
2006-01-30 18:29:00,0.78053,0.78078,0.78018,0.78043,38400000.0
2006-01-30 18:30:00,0.78039,0.78081,0.78025,0.7805,38400000.0
2006-01-30 18:31:00,0.78047,0.78094,0.78047,0.78094,33600000.0
2006-01-30 18:32:00,0.77937,0.78098,0.77804,0.7803,34000000.0
2006-01-30 18:33:00,0.78053,0.78086,0.78028,0.78046,96000000.0
2006-01-30 18:34:00,0.78005,0.78074,0.78005,0.78067,48000000.0
2006-01-30 18:35:00,0.78062,0.7808,0.78025,0.78055,110800000.0
2006-01-30 18:36:00,0.78022,0.7806,0.77952,0.78013,48000000.0
2006-01-30 18:37:00,0.77992,0.78056,0.77992,0.78056,28800000.0
2006-01-30 18:38:00,0.78016,0.78055,0.78013,0.78055,52800000.0
2006-01-30 18:40:00,0.78018,0.78053,0.77999,0.78022,48000000.0
2006-01-30 18:41:00,0.78063,0.78067,0.78021,0.78041,38400000.0
2006-01-30 18:43:00,0.78006,0.78055,0.78003,0.78045,33600000.0
2006-01-30 18:44:00,0.78017,0.78047,0.78,0.78045,33600000.0
2006-01-30 18:45:00,0.78028,0.78028,0.7792,0.77944,48400000.0
2006-01-30 18:46:00,0.77888,0.77976,0.77851,0.77976,38400000.0
2006-01-30 18:47:00,0.77946,0.78013,0.77946,0.78013,201400000.0
2006-01-30 18:48:00,0.77981,0.78006,0.77957,0.78003,33600000.0
2006-01-30 18:49:00,0.77972,0.77995,0.77948,0.77966,33600000.0
2006-01-30 18:50:00,0.77968,0.78,0.77952,0.77977,76800000.0
2006-01-30 18:51:00,0.78006,0.78014,0.77947,0.77947,33600000.0
2006-01-30 18:52:00,0.78008,0.78046,0.77993,0.78019,33000000.0
2006-01-30 18:53:00,0.78053,0.78061,0.78012,0.78034,35200000.0
2006-01-30 18:54:00,0.78065,0.78069,0.78014,0.78025,33600000.0
2006-01-30 18:55:00,0.78025,0.78051,0.78001,0.78044,33600000.0
2006-01-30 18:57:00,0.78011,0.7806,0.78006,0.78047,62400000.0
2006-01-30 18:58:00,0.77953,0.78023,0.77953,0.78002,34000000.0
2006-01-30 18:59:00,0.77979,0.77983,0.77927,0.77927,38400000.0
2006-01-30 19:00:00,0.77986,0.77988,0.77924,0.77946,33600000.0
2006-01-30 19:01:00,0.77953,0.77995,0.77937,0.77961,53200000.0
2006-01-30 19:02:00,0.77982,0.77982,0.77934,0.77953,38400000.0
2006-01-30 19:03:00,0.77969,0.77977,0.77934,0.77956,38400000.0
2006-01-30 19:04:00,0.77954,0.77983,0.77932,0.77983,33600000.0
2006-01-30 19:05:00,0.77994,0.78,0.77954,0.77972,76800000.0
2006-01-30 19:07:00,0.77988,0.77999,0.77949,0.77955,172200000.0
2006-01-30 19:08:00,0.77969,0.78018,0.77969,0.78017,62400000.0
2006-01-30 19:09:00,0.78016,0.78024,0.77977,0.77977,33600000.0
2006-01-30 19:10:00,0.77966,0.78023,0.77966,0.78006,38400000.0
2006-01-30 19:12:00,0.77969,0.78002,0.7794,0.77975,33600000.0
2006-01-30 19:14:00,0.77976,0.78009,0.7796,0.78009,48000000.0
2006-01-30 19:15:00,0.77984,0.78009,0.77957,0.77975,30400000.0
2006-01-30 19:16:00,0.77993,0.78002,0.77949,0.77977,38400000.0
2006-01-30 19:17:00,0.78,0.78,0.77953,0.77972,33600000.0
2006-01-30 19:18:00,0.77982,0.78003,0.77959,0.77969,38400000.0
2006-01-30 19:19:00,0.77974,0.78014,0.77954,0.77983,19200000.0
2006-01-30 19:20:00,0.77963,0.78009,0.77956,0.78,33600000.0
2006-01-30 19:22:00,0.77981,0.78012,0.77963,0.7797,38400000.0
2006-01-30 19:23:00,0.77982,0.78016,0.77953,0.77991,52800000.0
2006-01-30 19:24:00,0.78011,0.78027,0.77973,0.77998,34000000.0
2006-01-30 19:25:00,0.78001,0.78024,0.77977,0.77977,25600000.0
2006-01-30 19:26:00,0.7799,0.78053,0.7796,0.78053,52800000.0
2006-01-30 19:27:00,0.78059,0.78066,0.78008,0.78008,38400000.0
2006-01-30 19:28:00,0.78036,0.78076,0.78019,0.78039,38400000.0
2006-01-30 19:29:00,0.78028,0.78062,0.78005,0.78062,37800000.0
2006-01-30 19:31:00,0.78024,0.78054,0.77995,0.78016,48000000.0
2006-01-30 19:33:00,0.78021,0.78048,0.77995,0.78018,38400000.0
2006-01-30 19:34:00,0.78018,0.7805,0.77991,0.7805,24000000.0
2006-01-30 19:37:00,0.7801,0.7804,0.77986,0.78003,33600000.0
2006-01-30 19:38:00,0.78001,0.78029,0.77984,0.78006,24000000.0
2006-01-30 19:39:00,0.78022,0.78037,0.77979,0.78013,38400000.0
2006-01-30 19:40:00,0.78027,0.78027,0.77976,0.78002,48000000.0
2006-01-30 19:41:00,0.77976,0.78019,0.77976,0.78018,38400000.0
2006-01-30 19:42:00,0.77972,0.78028,0.7794,0.78022,48000000.0
2006-01-30 19:43:00,0.77995,0.78026,0.77977,0.78002,38400000.0
2006-01-30 19:44:00,0.78024,0.78034,0.77979,0.78004,32400000.0
2006-01-30 19:45:00,0.77994,0.78033,0.77985,0.78006,38400000.0
2006-01-30 19:46:00,0.78037,0.78041,0.77985,0.78014,48000000.0
2006-01-30 19:47:00,0.78018,0.78047,0.78001,0.78045,28800000.0
2006-01-30 19:48:00,0.78059,0.78062,0.78012,0.78012,48400000.0
2006-01-30 19:50:00,0.78049,0.78057,0.78006,0.78033,33600000.0
2006-01-30 19:51:00,0.78035,0.78066,0.7801,0.78066,37800000.0
2006-01-30 19:52:00,0.78058,0.78063,0.78005,0.78016,38400000.0
2006-01-30 19:53:00,0.78054,0.78064,0.78017,0.78036,33600000.0
2006-01-30 19:54:00,0.78056,0.78084,0.78037,0.78052,33600000.0
2006-01-30 19:55:00,0.78078,0.78078,0.78022,0.78048,28800000.0
2006-01-30 19:56:00,0.78067,0.78107,0.78051,0.78077,33600000.0
2006-01-30 19:58:00,0.78067,0.7809,0.78044,0.78057,33600000.0
2006-01-30 19:59:00,0.78063,0.78096,0.78036,0.78063,43200000.0
2006-01-30 20:00:00,0.78077,0.78122,0.78068,0.78094,33600000.0
2006-01-30 20:01:00,0.78105,0.78151,0.78104,0.78129,33600000.0
2006-01-30 20:02:00,0.78117,0.78218,0.78059,0.78169,38400000.0
2006-01-30 20:03:00,0.78122,0.78183,0.78122,0.78183,43600000.0
2006-01-30 20:04:00,0.7817,0.78204,0.78153,0.78179,33000000.0
2006-01-30 20:05:00,0.78197,0.78197,0.78144,0.78166,28800000.0
2006-01-30 20:06:00,0.78145,0.78177,0.7812,0.78138,38400000.0
2006-01-30 20:08:00,0.7815,0.78151,0.78105,0.78105,24000000.0
2006-01-30 20:09:00,0.78114,0.78147,0.78103,0.78122,38400000.0
2006-01-30 20:11:00,0.78094,0.78147,0.78092,0.78147,38400000.0
2006-01-30 20:16:00,0.7812,0.78145,0.78101,0.78114,33600000.0
2006-01-30 20:17:00,0.78131,0.78135,0.78083,0.78101,37800000.0
2006-01-30 20:20:00,0.7813,0.78138,0.779,0.78097,38400000.0
2006-01-30 20:21:00,0.78115,0.78141,0.78091,0.78098,29200000.0
2006-01-30 20:22:00,0.78128,0.7815,0.78106,0.78123,22400000.0
2006-01-30 20:23:00,0.78119,0.78145,0.78093,0.78118,43200000.0
2006-01-30 20:25:00,0.78144,0.78144,0.78089,0.78096,38800000.0
2006-01-30 20:26:00,0.78096,0.78138,0.78096,0.78135,33600000.0
2006-01-30 20:34:00,0.78128,0.78128,0.78079,0.78079,28800000.0
2006-01-30 20:35:00,0.78087,0.78116,0.78063,0.78078,38400000.0
2006-01-30 20:39:00,0.78114,0.78131,0.78074,0.78096,48400000.0
2006-01-30 20:41:00,0.78141,0.78146,0.78097,0.78117,38400000.0
2006-01-30 20:42:00,0.78138,0.78138,0.78099,0.78099,17600000.0
2006-01-30 20:45:00,0.78107,0.78142,0.78095,0.78095,30400000.0
2006-01-30 20:46:00,0.78141,0.78145,0.78097,0.78121,33600000.0
2006-01-30 20:47:00,0.78146,0.78151,0.78106,0.78127,43200000.0
2006-01-30 20:50:00,0.78157,0.78161,0.78109,0.78128,38400000.0
2006-01-30 20:52:00,0.78138,0.78164,0.78108,0.78136,33600000.0
2006-01-30 20:53:00,0.78138,0.78171,0.78104,0.78142,43200000.0
2006-01-30 20:54:00,0.78126,0.78167,0.78108,0.78157,31400000.0
2006-01-30 20:55:00,0.78125,0.78158,0.78113,0.78113,52800000.0
2006-01-30 20:57:00,0.78112,0.78152,0.78112,0.7812,30400000.0
2006-01-30 20:59:00,0.78133,0.78133,0.78077,0.78104,33600000.0
2006-01-30 21:00:00,0.78126,0.78137,0.7808,0.781,28800000.0
2006-01-30 21:03:00,0.78122,0.78127,0.78082,0.78119,30400000.0
2006-01-30 21:06:00,0.78118,0.78118,0.78062,0.78062,33000000.0
2006-01-30 21:07:00,0.78074,0.781,0.78052,0.78064,33600000.0
2006-01-30 21:08:00,0.78059,0.78062,0.78018,0.78018,33600000.0
2006-01-30 21:10:00,0.78021,0.78065,0.78016,0.7806,37800000.0
2006-01-30 21:11:00,0.78038,0.78066,0.78024,0.78066,9600000.0
2006-01-30 21:13:00,0.7803,0.78063,0.77995,0.78021,28800000.0
2006-01-30 21:14:00,0.78022,0.78051,0.78005,0.78023,33600000.0
2006-01-30 21:15:00,0.78027,0.78062,0.78005,0.78026,20800000.0
2006-01-30 21:16:00,0.78039,0.78069,0.78024,0.78024,32000000.0
2006-01-30 21:17:00,0.78041,0.78067,0.77997,0.78032,38400000.0
2006-01-30 21:18:00,0.78048,0.78074,0.78026,0.78048,52200000.0
2006-01-30 21:19:00,0.78053,0.78077,0.78029,0.78029,28800000.0
2006-01-30 21:20:00,0.7807,0.78076,0.78028,0.78031,33600000.0
2006-01-30 21:21:00,0.78074,0.78074,0.78032,0.78032,9600000.0
2006-01-30 21:24:00,0.78046,0.78075,0.78029,0.78063,22400000.0
2006-01-30 21:26:00,0.78041,0.78071,0.78025,0.78044,33600000.0
2006-01-30 21:27:00,0.7785,0.78053,0.77783,0.78025,33600000.0
2006-01-30 21:29:00,0.78044,0.78072,0.78024,0.78044,33600000.0
2006-01-30 21:30:00,0.78029,0.78075,0.78029,0.78055,28800000.0
2006-01-30 21:33:00,0.7804,0.78085,0.78036,0.78085,28200000.0
2006-01-30 21:34:00,0.7807,0.78101,0.78051,0.78075,32000000.0
2006-01-30 21:35:00,0.78056,0.78104,0.78056,0.781,29200000.0
2006-01-30 21:36:00,0.78098,0.78098,0.78053,0.78068,14400000.0
2006-01-30 21:37:00,0.78065,0.78065,0.78016,0.78039,24000000.0
2006-01-30 21:38:00,0.78022,0.78067,0.78022,0.78042,19200000.0
2006-01-30 21:39:00,0.78036,0.7807,0.78017,0.7804,47400000.0
2006-01-30 21:40:00,0.78021,0.78061,0.77999,0.78061,28800000.0
2006-01-30 21:41:00,0.7801,0.78066,0.77841,0.78058,33600000.0
2006-01-30 21:43:00,0.78023,0.78054,0.77996,0.7802,38400000.0
2006-01-30 21:47:00,0.78059,0.78059,0.78007,0.78009,24000000.0
2006-01-30 21:48:00,0.78052,0.78052,0.77991,0.77991,43200000.0
2006-01-30 21:49:00,0.78045,0.78046,0.77992,0.77992,29200000.0
2006-01-30 21:50:00,0.78003,0.78048,0.77981,0.78048,33600000.0
2006-01-30 21:51:00,0.78031,0.78058,0.7801,0.78032,24000000.0
2006-01-30 21:52:00,0.78055,0.78055,0.77987,0.78013,33000000.0
2006-01-30 21:54:00,0.78028,0.7806,0.78001,0.78035,32000000.0
2006-01-30 21:56:00,0.78026,0.78068,0.78,0.78068,33600000.0
2006-01-30 21:57:00,0.78042,0.7807,0.7802,0.78041,38400000.0
2006-01-30 21:58:00,0.7804,0.78071,0.78022,0.78071,14400000.0
2006-01-30 21:59:00,0.78066,0.78104,0.77838,0.78065,38400000.0
2006-01-30 22:00:00,0.78084,0.78136,0.78075,0.78085,36800000.0
2006-01-30 22:01:00,0.78062,0.7811,0.78059,0.7811,32400000.0
2006-01-30 22:02:00,0.78084,0.78141,0.78084,0.78141,38400000.0
2006-01-30 22:03:00,0.78091,0.78139,0.78086,0.78114,32000000.0
2006-01-30 22:04:00,0.78086,0.78133,0.78081,0.78086,27200000.0
2006-01-30 22:06:00,0.78099,0.78124,0.78081,0.78081,33600000.0
2006-01-30 22:09:00,0.78128,0.78137,0.78083,0.78083,34000000.0
2006-01-30 22:10:00,0.78094,0.78142,0.78094,0.78095,17600000.0
2006-01-30 22:11:00,0.78137,0.78138,0.78095,0.78096,33600000.0
2006-01-30 22:12:00,0.78142,0.78149,0.78095,0.78122,38400000.0
2006-01-30 22:14:00,0.7815,0.78156,0.78094,0.78117,24000000.0
2006-01-30 22:16:00,0.78155,0.78158,0.78088,0.78088,28800000.0
2006-01-30 22:19:00,0.78134,0.78158,0.78104,0.78128,33600000.0
2006-01-30 22:23:00,0.78117,0.78145,0.78092,0.78115,35200000.0
2006-01-30 22:25:00,0.78104,0.78146,0.78104,0.78144,24000000.0
2006-01-30 22:27:00,0.78121,0.78146,0.78099,0.78099,32000000.0
2006-01-30 22:28:00,0.78145,0.78145,0.781,0.78141,32000000.0
2006-01-30 22:30:00,0.78065,0.78145,0.78039,0.78137,35200000.0
2006-01-30 22:36:00,0.78137,0.78147,0.78095,0.78097,32000000.0
2006-01-30 22:38:00,0.78125,0.78158,0.78116,0.78134,33600000.0
2006-01-30 22:39:00,0.78123,0.78149,0.78095,0.78115,37800000.0
2006-01-30 22:40:00,0.7811,0.78133,0.78081,0.78131,38400000.0
2006-01-30 22:42:00,0.78085,0.78134,0.78085,0.78128,30400000.0
2006-01-30 22:45:00,0.7814,0.78149,0.78103,0.78126,38400000.0
2006-01-30 22:46:00,0.78124,0.78162,0.78097,0.78153,33600000.0
2006-01-30 22:47:00,0.78145,0.78173,0.78117,0.78172,38400000.0
2006-01-30 22:48:00,0.78084,0.78169,0.78053,0.78169,16000000.0
2006-01-30 22:50:00,0.78112,0.7816,0.78103,0.78155,38400000.0
2006-01-30 22:52:00,0.78106,0.78149,0.78106,0.78149,14400000.0
2006-01-30 22:53:00,0.7815,0.78151,0.78101,0.78125,33600000.0
2006-01-30 22:55:00,0.78137,0.78145,0.78098,0.781,38400000.0
2006-01-30 22:56:00,0.78092,0.78132,0.78086,0.78127,28200000.0
2006-01-30 22:57:00,0.7812,0.7812,0.78073,0.78093,24400000.0
2006-01-30 23:02:00,0.78118,0.78122,0.78074,0.78074,38400000.0
2006-01-30 23:04:00,0.78084,0.78114,0.78059,0.78084,52200000.0
2006-01-30 23:05:00,0.78073,0.78113,0.7806,0.78086,38400000.0
2006-01-30 23:06:00,0.78105,0.78137,0.78092,0.78107,14400000.0
2006-01-30 23:07:00,0.78127,0.78164,0.7811,0.78139,48800000.0
2006-01-30 23:08:00,0.78155,0.78161,0.7811,0.78138,48000000.0
2006-01-30 23:09:00,0.78144,0.78168,0.78122,0.7814,38400000.0
2006-01-30 23:10:00,0.78119,0.78172,0.78114,0.78172,24000000.0
2006-01-30 23:11:00,0.78146,0.78171,0.7813,0.78168,33600000.0
2006-01-30 23:12:00,0.78144,0.78169,0.78124,0.78135,27200000.0
2006-01-30 23:13:00,0.78124,0.78153,0.78108,0.7814,20800000.0
2006-01-30 23:14:00,0.78153,0.78153,0.78101,0.78127,43200000.0
2006-01-30 23:16:00,0.7814,0.78163,0.78118,0.78157,38200000.0
2006-01-30 23:22:00,0.78148,0.7815,0.78086,0.78123,33600000.0
2006-01-30 23:27:00,0.7813,0.78153,0.78097,0.78146,48000000.0
2006-01-30 23:28:00,0.78104,0.78154,0.78102,0.78123,40000000.0
2006-01-30 23:29:00,0.78152,0.78152,0.78107,0.7815,28800000.0
2006-01-30 23:31:00,0.78101,0.78144,0.78101,0.78131,30400000.0
2006-01-30 23:32:00,0.78125,0.78135,0.78088,0.7811,38400000.0
2006-01-30 23:33:00,0.78111,0.78138,0.78088,0.78098,33600000.0
2006-01-30 23:34:00,0.78102,0.78139,0.78079,0.78102,37800000.0
2006-01-30 23:39:00,0.78144,0.78151,0.78105,0.78109,36800000.0
2006-01-30 23:40:00,0.78111,0.78157,0.7811,0.78119,33600000.0
2006-01-30 23:41:00,0.781,0.78143,0.78097,0.78116,24000000.0
2006-01-30 23:42:00,0.78111,0.78134,0.78083,0.78083,38800000.0
2006-01-30 23:43:00,0.78111,0.78138,0.78088,0.78112,30800000.0
2006-01-30 23:48:00,0.78123,0.78146,0.78093,0.78118,48000000.0
2006-01-30 23:49:00,0.78102,0.78149,0.78102,0.78147,24000000.0
2006-01-30 23:50:00,0.78113,0.7814,0.78066,0.78105,33600000.0
2006-01-30 23:51:00,0.78102,0.78126,0.78066,0.78095,37800000.0
2006-01-30 23:52:00,0.78091,0.78116,0.78068,0.78073,27200000.0
2006-01-30 23:53:00,0.78077,0.78102,0.78056,0.78093,38400000.0
2006-01-30 23:54:00,0.78093,0.78094,0.7805,0.78064,24000000.0
2006-01-30 23:55:00,0.78071,0.78071,0.78029,0.78033,33600000.0
2006-01-30 23:56:00,0.78035,0.78067,0.78017,0.78059,24000000.0
2006-01-30 23:57:00,0.78038,0.78064,0.78016,0.78058,33600000.0
2006-01-31 00:24:00,0.78041,0.78077,0.78023,0.78049,48000000.0
2006-01-31 00:28:00,0.78033,0.78072,0.78013,0.78026,52800000.0
2006-01-31 00:30:00,0.78022,0.78053,0.78001,0.78021,22400000.0
2006-01-31 00:31:00,0.78034,0.78105,0.78021,0.78105,38400000.0
2006-01-31 00:33:00,0.78108,0.78108,0.77996,0.78036,38800000.0
2006-01-31 00:38:00,0.78008,0.78055,0.77999,0.78055,52200000.0
2006-01-31 00:39:00,0.78067,0.78067,0.78004,0.7803,52800000.0
2006-01-31 00:40:00,0.78006,0.78058,0.78005,0.78058,24400000.0
2006-01-31 00:41:00,0.78019,0.78059,0.78012,0.78022,20800000.0
2006-01-31 00:42:00,0.7804,0.78066,0.78027,0.78066,9600000.0
2006-01-31 00:44:00,0.78094,0.78105,0.78036,0.78065,38400000.0
2006-01-31 00:47:00,0.78108,0.78108,0.78045,0.78045,33600000.0
2006-01-31 00:48:00,0.78109,0.78109,0.78041,0.78071,33600000.0
2006-01-31 00:51:00,0.78066,0.78091,0.78043,0.7808,33600000.0
2006-01-31 00:52:00,0.78084,0.78084,0.78029,0.7806,24000000.0
2006-01-31 00:53:00,0.78057,0.78087,0.78042,0.78044,13800000.0
2006-01-31 00:58:00,0.78037,0.78075,0.78028,0.78034,30400000.0
2006-01-31 00:59:00,0.78048,0.78057,0.77991,0.78019,33600000.0
2006-01-31 01:00:00,0.78052,0.78052,0.78003,0.78024,38400000.0
2006-01-31 01:02:00,0.78044,0.78049,0.78004,0.78004,24000000.0
2006-01-31 01:03:00,0.78005,0.78049,0.77999,0.78049,52800000.0
2006-01-31 01:04:00,0.78013,0.78041,0.77971,0.77995,52200000.0
2006-01-31 01:05:00,0.77975,0.78005,0.77958,0.7797,52800000.0
2006-01-31 01:06:00,0.77966,0.78007,0.77958,0.78,38800000.0
2006-01-31 01:07:00,0.77951,0.78,0.77822,0.77993,38400000.0
2006-01-31 01:08:00,0.77968,0.77996,0.77947,0.77965,52800000.0
2006-01-31 01:09:00,0.77971,0.78009,0.77949,0.77982,52200000.0
2006-01-31 01:10:00,0.77991,0.78017,0.77947,0.77947,32000000.0
2006-01-31 01:14:00,0.78012,0.78012,0.77966,0.77983,38400000.0
2006-01-31 01:16:00,0.77949,0.78002,0.77949,0.77987,32000000.0
2006-01-31 01:18:00,0.77965,0.78007,0.77946,0.77979,52800000.0
2006-01-31 01:19:00,0.77973,0.78003,0.77919,0.77935,38400000.0
2006-01-31 01:20:00,0.77936,0.77987,0.77924,0.7794,35200000.0
2006-01-31 01:21:00,0.77963,0.77987,0.7794,0.77981,33600000.0
2006-01-31 01:27:00,0.77951,0.77976,0.77918,0.77954,43200000.0
2006-01-31 01:28:00,0.77931,0.77968,0.77917,0.77953,33600000.0
2006-01-31 01:29:00,0.77917,0.77945,0.77898,0.77919,52800000.0
2006-01-31 01:32:00,0.77946,0.77951,0.77904,0.77904,33600000.0
2006-01-31 01:34:00,0.77906,0.77933,0.7788,0.77901,28800000.0
2006-01-31 01:35:00,0.77891,0.77922,0.77854,0.77883,23400000.0
2006-01-31 01:36:00,0.7791,0.77917,0.77868,0.77887,33600000.0
2006-01-31 01:37:00,0.77862,0.77897,0.77812,0.77822,27200000.0
2006-01-31 01:38:00,0.77786,0.77849,0.77772,0.77821,24000000.0
2006-01-31 01:39:00,0.7783,0.77864,0.77767,0.77827,48000000.0
2006-01-31 01:40:00,0.77863,0.77872,0.77828,0.77844,33600000.0
2006-01-31 01:41:00,0.77857,0.779,0.77845,0.77873,33600000.0
2006-01-31 01:42:00,0.7788,0.77919,0.77878,0.77897,35200000.0
2006-01-31 01:43:00,0.77915,0.77915,0.77863,0.77863,24000000.0
2006-01-31 01:44:00,0.77876,0.7792,0.77872,0.77894,33600000.0
2006-01-31 01:45:00,0.77888,0.77924,0.77873,0.77892,22400000.0
2006-01-31 01:46:00,0.77896,0.77926,0.77873,0.77926,28800000.0
2006-01-31 01:47:00,0.77896,0.77942,0.77896,0.77942,14400000.0
2006-01-31 01:48:00,0.77907,0.77965,0.77907,0.77965,33000000.0
2006-01-31 01:49:00,0.77971,0.77989,0.7794,0.77951,33600000.0
2006-01-31 01:50:00,0.78004,0.7802,0.7797,0.77992,38400000.0
2006-01-31 01:53:00,0.77995,0.78062,0.77995,0.78062,24000000.0
2006-01-31 01:54:00,0.78027,0.78071,0.78005,0.78035,33600000.0
2006-01-31 01:55:00,0.78022,0.78068,0.78018,0.78024,36800000.0
2006-01-31 01:56:00,0.78048,0.78048,0.77986,0.77989,28800000.0
2006-01-31 01:57:00,0.78012,0.78041,0.77987,0.78007,38400000.0
2006-01-31 01:58:00,0.7801,0.78066,0.7801,0.7806,33600000.0
2006-01-31 01:59:00,0.78037,0.78076,0.78018,0.78046,14400000.0
2006-01-31 02:03:00,0.78059,0.78086,0.78033,0.78045,35600000.0
2006-01-31 02:05:00,0.78059,0.78115,0.78059,0.78065,30400000.0
2006-01-31 02:06:00,0.78122,0.78132,0.78071,0.78082,33600000.0
2006-01-31 02:07:00,0.78108,0.78133,0.78085,0.78124,33600000.0
2006-01-31 02:12:00,0.78055,0.7811,0.78055,0.78079,35200000.0
2006-01-31 02:13:00,0.78103,0.78107,0.78051,0.78051,41600000.0
2006-01-31 02:14:00,0.78086,0.78111,0.78058,0.78062,28800000.0
2006-01-31 02:17:00,0.78095,0.7811,0.78055,0.78085,38400000.0
2006-01-31 02:19:00,0.78126,0.78132,0.78078,0.781,38800000.0
2006-01-31 02:20:00,0.7812,0.78127,0.78084,0.78102,38400000.0
2006-01-31 02:25:00,0.78098,0.78151,0.78033,0.78119,25000000.0
2006-01-31 02:28:00,0.78137,0.78165,0.781,0.78124,33600000.0
2006-01-31 02:31:00,0.78126,0.78153,0.78106,0.78121,28800000.0
2006-01-31 02:33:00,0.78149,0.78149,0.78091,0.78091,19600000.0
2006-01-31 02:34:00,0.78112,0.78134,0.78086,0.78102,32000000.0
2006-01-31 02:36:00,0.78107,0.78139,0.78091,0.78136,38400000.0
2006-01-31 02:40:00,0.78099,0.78142,0.78094,0.78138,30400000.0
2006-01-31 02:45:00,0.78116,0.78154,0.78104,0.78104,36800000.0
2006-01-31 02:48:00,0.78118,0.78149,0.78097,0.78107,22400000.0
2006-01-31 02:49:00,0.78145,0.78147,0.78106,0.78121,23400000.0
2006-01-31 02:50:00,0.78117,0.78146,0.78104,0.78107,28800000.0
2006-01-31 02:51:00,0.78112,0.78142,0.78092,0.78142,38400000.0
2006-01-31 02:52:00,0.78081,0.78132,0.78081,0.78132,24000000.0
2006-01-31 02:53:00,0.7813,0.78138,0.78071,0.78104,33600000.0
2006-01-31 02:54:00,0.78093,0.78142,0.7809,0.78142,30800000.0
2006-01-31 02:55:00,0.78136,0.78168,0.78115,0.78142,33600000.0
2006-01-31 02:56:00,0.7814,0.78165,0.78123,0.78161,28800000.0
2006-01-31 02:58:00,0.78133,0.78158,0.78103,0.78132,33000000.0
2006-01-31 02:59:00,0.78127,0.78156,0.78104,0.78156,33600000.0
2006-01-31 03:02:00,0.78132,0.78156,0.78095,0.78149,33600000.0
2006-01-31 03:04:00,0.78133,0.7817,0.78112,0.78117,32000000.0
2006-01-31 03:05:00,0.78117,0.78171,0.78112,0.78171,38800000.0
2006-01-31 03:06:00,0.78174,0.7819,0.78135,0.78144,38400000.0
2006-01-31 03:07:00,0.78185,0.78187,0.78139,0.78139,30400000.0
2006-01-31 03:09:00,0.78123,0.78178,0.7812,0.78178,33600000.0
2006-01-31 03:10:00,0.78131,0.78171,0.78123,0.78138,25600000.0
2006-01-31 03:11:00,0.78139,0.78168,0.78119,0.78139,38400000.0
2006-01-31 03:12:00,0.78139,0.78173,0.78109,0.78135,43200000.0
2006-01-31 03:13:00,0.78139,0.78169,0.78119,0.78142,38400000.0
2006-01-31 03:14:00,0.78138,0.78173,0.7811,0.78142,38400000.0
2006-01-31 03:15:00,0.78138,0.78163,0.78111,0.7814,32000000.0
2006-01-31 03:16:00,0.78117,0.78154,0.78097,0.78148,33600000.0
2006-01-31 03:17:00,0.77977,0.78146,0.77846,0.78074,28800000.0
2006-01-31 03:19:00,0.78121,0.78184,0.78121,0.78179,38400000.0
2006-01-31 03:20:00,0.78183,0.78187,0.78139,0.78139,28800000.0
2006-01-31 03:21:00,0.78138,0.78183,0.78138,0.78181,33600000.0
2006-01-31 03:23:00,0.7819,0.78212,0.78156,0.78162,33600000.0
2006-01-31 03:24:00,0.78198,0.78219,0.78173,0.7821,38400000.0
2006-01-31 03:25:00,0.78179,0.78222,0.78175,0.78213,34000000.0
2006-01-31 03:26:00,0.78199,0.78223,0.78175,0.7819,38400000.0
2006-01-31 03:27:00,0.78169,0.78215,0.78169,0.78214,34000000.0
2006-01-31 03:28:00,0.7819,0.78218,0.7818,0.78212,28800000.0
2006-01-31 03:29:00,0.7816,0.7822,0.78158,0.78207,38400000.0
2006-01-31 03:30:00,0.78185,0.78215,0.78167,0.78168,22400000.0
2006-01-31 03:32:00,0.782,0.78235,0.78067,0.78223,33600000.0
2006-01-31 03:35:00,0.78224,0.7823,0.78188,0.78209,33600000.0
2006-01-31 03:38:00,0.78191,0.78218,0.78161,0.78206,38800000.0
2006-01-31 03:39:00,0.78184,0.78211,0.78165,0.78188,27200000.0
2006-01-31 03:40:00,0.78196,0.78242,0.78196,0.78232,32000000.0
2006-01-31 03:41:00,0.7823,0.78238,0.78192,0.78209,38400000.0
2006-01-31 03:42:00,0.7821,0.78234,0.78188,0.78193,33600000.0
2006-01-31 03:45:00,0.78173,0.78213,0.78173,0.78186,28800000.0
2006-01-31 03:47:00,0.78193,0.78193,0.78146,0.78148,38400000.0
2006-01-31 03:50:00,0.78157,0.78198,0.78004,0.78154,47400000.0
2006-01-31 03:53:00,0.78153,0.78199,0.78128,0.78199,43200000.0
2006-01-31 03:54:00,0.78207,0.78208,0.78164,0.78164,28800000.0
2006-01-31 03:56:00,0.78194,0.78194,0.78135,0.78138,52800000.0
2006-01-31 03:57:00,0.78192,0.78194,0.78151,0.78153,53600000.0
2006-01-31 03:58:00,0.78158,0.78205,0.78155,0.78196,52800000.0
2006-01-31 03:59:00,0.78171,0.78202,0.78137,0.78173,48000000.0
2006-01-31 04:01:00,0.78191,0.78193,0.78143,0.78146,16000000.0
2006-01-31 04:02:00,0.78153,0.78202,0.78153,0.78202,24000000.0
2006-01-31 04:03:00,0.78166,0.78215,0.78166,0.78188,28800000.0
2006-01-31 04:04:00,0.7821,0.78274,0.78203,0.78236,26600000.0
2006-01-31 04:07:00,0.78235,0.78281,0.78233,0.78269,27200000.0
2006-01-31 04:08:00,0.78258,0.78291,0.78208,0.7826,35200000.0
2006-01-31 04:09:00,0.78297,0.78297,0.78213,0.78267,27200000.0
2006-01-31 04:10:00,0.78251,0.78279,0.78228,0.78263,22400000.0
2006-01-31 04:11:00,0.78225,0.78253,0.78201,0.78226,27200000.0
2006-01-31 04:13:00,0.7821,0.78255,0.78208,0.78255,17600000.0
2006-01-31 04:14:00,0.78203,0.78259,0.78195,0.78243,33600000.0
2006-01-31 04:16:00,0.78221,0.78248,0.78197,0.78213,46400000.0
2006-01-31 04:17:00,0.78178,0.78233,0.78178,0.7822,52800000.0
2006-01-31 04:18:00,0.78198,0.78222,0.78177,0.78199,28800000.0
2006-01-31 04:19:00,0.78176,0.78219,0.78169,0.78215,33000000.0
2006-01-31 04:24:00,0.78221,0.78226,0.78177,0.78177,32000000.0
2006-01-31 04:25:00,0.78226,0.78226,0.7816,0.7816,38400000.0
2006-01-31 04:26:00,0.78173,0.78209,0.78147,0.7818,48000000.0
2006-01-31 04:28:00,0.78175,0.78207,0.78162,0.78166,20800000.0
2006-01-31 04:34:00,0.78169,0.78211,0.78169,0.78209,24000000.0
2006-01-31 04:36:00,0.78176,0.78205,0.78156,0.78175,43200000.0
2006-01-31 04:37:00,0.78192,0.78199,0.78144,0.78159,44800000.0
2006-01-31 04:38:00,0.78159,0.78192,0.78146,0.78164,35200000.0
2006-01-31 04:39:00,0.78166,0.78185,0.78124,0.78137,43200000.0
2006-01-31 04:42:00,0.78149,0.78188,0.78123,0.78188,33600000.0
2006-01-31 04:43:00,0.78164,0.7819,0.78146,0.7816,33600000.0
2006-01-31 04:45:00,0.78198,0.78198,0.78154,0.78154,43200000.0
2006-01-31 04:47:00,0.78135,0.78188,0.78131,0.78187,52800000.0
2006-01-31 04:48:00,0.78165,0.78203,0.78151,0.7819,52800000.0
2006-01-31 04:49:00,0.78163,0.78192,0.78143,0.78164,48400000.0
2006-01-31 04:50:00,0.78153,0.78202,0.78128,0.78168,24000000.0
2006-01-31 04:51:00,0.78185,0.78228,0.78176,0.782,28800000.0
2006-01-31 04:53:00,0.78204,0.78238,0.78177,0.78212,33600000.0
2006-01-31 04:54:00,0.78206,0.78236,0.78183,0.78201,52800000.0
2006-01-31 04:55:00,0.78207,0.78245,0.78185,0.78187,38400000.0
2006-01-31 04:56:00,0.7819,0.78233,0.78184,0.78184,33000000.0
2006-01-31 04:58:00,0.7823,0.78246,0.78198,0.78199,38400000.0
2006-01-31 05:00:00,0.78226,0.7826,0.78201,0.7826,24000000.0
2006-01-31 05:01:00,0.78232,0.78263,0.78117,0.78216,38400000.0
2006-01-31 05:02:00,0.78231,0.78258,0.78213,0.78235,27200000.0
2006-01-31 05:03:00,0.7827,0.78272,0.78226,0.78226,38400000.0
2006-01-31 05:05:00,0.78247,0.78247,0.78156,0.78208,24000000.0
2006-01-31 05:06:00,0.78194,0.78218,0.78166,0.78184,38400000.0
2006-01-31 05:07:00,0.78182,0.78212,0.78164,0.78212,38400000.0
2006-01-31 05:12:00,0.78171,0.7823,0.78171,0.78216,38400000.0
2006-01-31 05:13:00,0.78175,0.78221,0.78175,0.78197,22400000.0
2006-01-31 05:14:00,0.7821,0.7821,0.78142,0.78165,52200000.0
2006-01-31 05:15:00,0.78175,0.78213,0.78155,0.78209,33600000.0
2006-01-31 05:19:00,0.78195,0.78245,0.78183,0.7822,33600000.0
2006-01-31 05:21:00,0.78223,0.78246,0.78193,0.78227,34000000.0
2006-01-31 05:23:00,0.78182,0.78235,0.78179,0.78235,42600000.0
2006-01-31 05:24:00,0.78171,0.78229,0.78171,0.78197,44800000.0
2006-01-31 05:26:00,0.78222,0.78222,0.78173,0.78173,24000000.0
2006-01-31 05:27:00,0.78176,0.78212,0.78144,0.78212,38400000.0
2006-01-31 05:28:00,0.78182,0.78208,0.78158,0.78173,33600000.0
2006-01-31 05:29:00,0.78162,0.78189,0.78127,0.78153,33600000.0
2006-01-31 05:30:00,0.78121,0.78193,0.7811,0.78183,33600000.0
2006-01-31 05:36:00,0.78134,0.78182,0.78127,0.78171,33600000.0
2006-01-31 05:37:00,0.7815,0.78177,0.7813,0.78149,38400000.0
2006-01-31 05:38:00,0.7816,0.78187,0.78138,0.78181,38800000.0
2006-01-31 05:41:00,0.78141,0.7819,0.78141,0.7819,24000000.0
2006-01-31 05:43:00,0.78159,0.78189,0.78125,0.78183,33600000.0
2006-01-31 05:44:00,0.78146,0.78175,0.78118,0.78139,33600000.0
2006-01-31 05:45:00,0.78169,0.78176,0.78131,0.78131,33600000.0
2006-01-31 05:47:00,0.78172,0.7818,0.7813,0.78133,36800000.0
2006-01-31 05:48:00,0.78146,0.78176,0.78131,0.78152,28800000.0
2006-01-31 05:49:00,0.78162,0.78165,0.78111,0.78134,33600000.0
2006-01-31 05:50:00,0.78112,0.78168,0.78111,0.78165,33600000.0
2006-01-31 05:51:00,0.78142,0.78172,0.78123,0.78143,24000000.0
2006-01-31 05:53:00,0.78099,0.78148,0.78098,0.78141,33600000.0
2006-01-31 05:56:00,0.78121,0.7815,0.78101,0.78126,28800000.0
2006-01-31 05:58:00,0.7813,0.78159,0.78113,0.78132,38400000.0
2006-01-31 06:01:00,0.78149,0.78149,0.78104,0.78104,33600000.0
2006-01-31 06:04:00,0.78141,0.78161,0.78102,0.78104,33600000.0
2006-01-31 06:05:00,0.78172,0.78176,0.7813,0.7813,28800000.0
2006-01-31 06:06:00,0.78153,0.78176,0.78124,0.78135,38800000.0
2006-01-31 06:07:00,0.78163,0.78163,0.78114,0.7813,24000000.0
2006-01-31 06:08:00,0.78128,0.78155,0.78099,0.78151,37800000.0
2006-01-31 06:09:00,0.78131,0.7817,0.78114,0.7817,38400000.0
2006-01-31 06:10:00,0.78144,0.78173,0.78125,0.78142,14400000.0
2006-01-31 06:12:00,0.78135,0.7816,0.78109,0.78154,43200000.0
2006-01-31 06:13:00,0.78155,0.78167,0.78112,0.78112,38400000.0
2006-01-31 06:15:00,0.78138,0.78163,0.78096,0.78107,33600000.0
2006-01-31 06:16:00,0.78114,0.78139,0.78087,0.78135,36800000.0
2006-01-31 06:17:00,0.78133,0.78151,0.781,0.78126,37800000.0
2006-01-31 06:18:00,0.78152,0.78153,0.78114,0.78115,33600000.0
2006-01-31 06:20:00,0.78126,0.78181,0.78126,0.78173,33600000.0
2006-01-31 06:21:00,0.7816,0.78188,0.78135,0.78188,28800000.0
2006-01-31 06:22:00,0.78187,0.78187,0.78124,0.78125,24000000.0
2006-01-31 06:27:00,0.78175,0.78175,0.78133,0.78152,28800000.0
2006-01-31 06:29:00,0.78179,0.78184,0.78135,0.78135,38400000.0
2006-01-31 06:31:00,0.78147,0.78193,0.78147,0.78167,17600000.0
2006-01-31 06:32:00,0.78195,0.78196,0.78151,0.78151,33600000.0
2006-01-31 06:33:00,0.78138,0.78192,0.78111,0.78165,33600000.0
2006-01-31 06:34:00,0.78129,0.78187,0.78127,0.78165,32400000.0
2006-01-31 06:35:00,0.78147,0.78183,0.78134,0.78159,52800000.0
2006-01-31 06:36:00,0.78163,0.78185,0.78134,0.78183,38400000.0
2006-01-31 06:37:00,0.7817,0.78185,0.78136,0.78138,43200000.0
2006-01-31 06:42:00,0.78141,0.78184,0.78123,0.78135,33600000.0
2006-01-31 06:43:00,0.78143,0.78185,0.78137,0.78161,38400000.0
2006-01-31 06:44:00,0.7814,0.78194,0.7814,0.78186,48000000.0
2006-01-31 06:45:00,0.78123,0.78192,0.78123,0.78168,33600000.0
2006-01-31 06:46:00,0.78151,0.7819,0.78144,0.78144,33600000.0
2006-01-31 06:48:00,0.78162,0.78202,0.78139,0.78202,33600000.0
2006-01-31 06:49:00,0.7819,0.7819,0.78143,0.78163,24000000.0
2006-01-31 06:51:00,0.78157,0.7818,0.78135,0.78144,33600000.0
2006-01-31 06:52:00,0.7813,0.78179,0.78128,0.78179,29200000.0
2006-01-31 06:59:00,0.7815,0.78177,0.78126,0.78141,35200000.0
2006-01-31 07:01:00,0.78175,0.78182,0.78135,0.78156,33600000.0
2006-01-31 07:03:00,0.7818,0.78185,0.7814,0.7814,33600000.0
2006-01-31 07:04:00,0.78131,0.78175,0.7813,0.78136,32000000.0
2006-01-31 07:05:00,0.78156,0.78174,0.78122,0.7815,33000000.0
2006-01-31 07:06:00,0.78159,0.78159,0.78082,0.78082,38400000.0
2006-01-31 07:07:00,0.78114,0.78127,0.78073,0.78102,48000000.0
2006-01-31 07:08:00,0.7813,0.7813,0.78081,0.78099,28800000.0
2006-01-31 07:09:00,0.78092,0.78116,0.78063,0.78067,52200000.0
2006-01-31 07:10:00,0.78121,0.78125,0.78079,0.78093,28800000.0
2006-01-31 07:11:00,0.78118,0.78126,0.78081,0.78083,29200000.0
2006-01-31 07:12:00,0.78138,0.78163,0.78107,0.78135,33600000.0
2006-01-31 07:13:00,0.78174,0.78201,0.78149,0.78163,38400000.0
2006-01-31 07:14:00,0.78159,0.78191,0.7814,0.78163,38400000.0
2006-01-31 07:15:00,0.78153,0.78179,0.7813,0.78165,38800000.0
2006-01-31 07:16:00,0.78144,0.7817,0.78123,0.78139,30400000.0
2006-01-31 07:17:00,0.78137,0.78161,0.78107,0.78125,38400000.0
2006-01-31 07:18:00,0.78124,0.7815,0.78098,0.78146,33600000.0
2006-01-31 07:19:00,0.78113,0.7816,0.78096,0.78137,35200000.0
2006-01-31 07:20:00,0.78131,0.78161,0.78112,0.78131,38400000.0
2006-01-31 07:21:00,0.78127,0.78171,0.78117,0.78135,28800000.0
2006-01-31 07:22:00,0.78141,0.78141,0.78078,0.781,28800000.0
2006-01-31 07:23:00,0.78112,0.78146,0.78093,0.78119,24000000.0
2006-01-31 07:25:00,0.78112,0.78148,0.78087,0.78107,38400000.0
2006-01-31 07:27:00,0.78146,0.78146,0.78096,0.78096,38400000.0
2006-01-31 07:28:00,0.78106,0.78146,0.78091,0.78146,24000000.0
2006-01-31 07:29:00,0.78136,0.78165,0.781,0.78109,48000000.0
2006-01-31 07:30:00,0.78103,0.78133,0.78078,0.78103,33600000.0
2006-01-31 07:31:00,0.78109,0.78144,0.78082,0.78113,30400000.0
2006-01-31 07:33:00,0.78116,0.78143,0.78095,0.78142,33000000.0
2006-01-31 07:34:00,0.7811,0.7814,0.78088,0.7811,28800000.0
2006-01-31 07:40:00,0.78114,0.7815,0.78088,0.78143,38400000.0
2006-01-31 07:41:00,0.78112,0.78138,0.78091,0.78112,33600000.0
2006-01-31 07:42:00,0.78091,0.7814,0.78091,0.78114,30800000.0
2006-01-31 07:43:00,0.78089,0.78138,0.78088,0.7813,35200000.0
2006-01-31 07:46:00,0.78089,0.78131,0.78078,0.78091,33600000.0
2006-01-31 07:47:00,0.78088,0.78116,0.78054,0.78084,38400000.0
2006-01-31 07:49:00,0.78101,0.78104,0.7804,0.7804,48000000.0
2006-01-31 07:50:00,0.78086,0.78115,0.78064,0.7809,52800000.0
2006-01-31 07:52:00,0.7811,0.78116,0.78068,0.78087,33600000.0
2006-01-31 07:53:00,0.78087,0.78114,0.78062,0.78109,48400000.0
2006-01-31 07:54:00,0.78079,0.78109,0.78055,0.7807,42600000.0
2006-01-31 07:55:00,0.78077,0.7811,0.78059,0.78086,38400000.0
2006-01-31 07:56:00,0.78111,0.78111,0.7806,0.78086,33600000.0
2006-01-31 07:57:00,0.78112,0.78119,0.7807,0.78096,38400000.0
2006-01-31 07:58:00,0.78116,0.78116,0.78055,0.78081,33000000.0
2006-01-31 07:59:00,0.78101,0.78101,0.78034,0.78056,38400000.0
2006-01-31 08:00:00,0.78092,0.78099,0.7805,0.78073,48000000.0
2006-01-31 08:04:00,0.78081,0.78083,0.78006,0.78033,53200000.0
2006-01-31 08:05:00,0.78062,0.78062,0.78008,0.78028,24000000.0
2006-01-31 08:06:00,0.78038,0.78038,0.77979,0.78004,33600000.0
2006-01-31 08:08:00,0.78,0.78029,0.77975,0.77996,37800000.0
2006-01-31 08:10:00,0.78021,0.78025,0.779,0.78019,35200000.0
2006-01-31 08:11:00,0.7799,0.7802,0.77956,0.77978,38400000.0
2006-01-31 08:12:00,0.77998,0.78011,0.77961,0.78011,25600000.0
2006-01-31 08:13:00,0.77989,0.78014,0.77968,0.78007,38400000.0
2006-01-31 08:14:00,0.77984,0.7801,0.77962,0.77978,38400000.0
2006-01-31 08:15:00,0.77986,0.7801,0.77958,0.77991,38400000.0
2006-01-31 08:16:00,0.77997,0.77998,0.77946,0.77968,38400000.0
2006-01-31 08:17:00,0.77963,0.78004,0.7794,0.78004,24000000.0
2006-01-31 08:18:00,0.77987,0.78027,0.77969,0.77986,43200000.0
2006-01-31 08:19:00,0.77973,0.78002,0.77955,0.77978,28800000.0
2006-01-31 08:20:00,0.78,0.78,0.77947,0.7796,48000000.0
2006-01-31 08:21:00,0.77942,0.77989,0.77931,0.77958,37800000.0
2006-01-31 08:22:00,0.77937,0.77969,0.77902,0.77948,34000000.0
2006-01-31 08:23:00,0.77931,0.77957,0.77898,0.77907,52800000.0
2006-01-31 08:24:00,0.77963,0.77963,0.77667,0.7791,38400000.0
2006-01-31 08:25:00,0.77971,0.7799,0.7793,0.77947,32000000.0
2006-01-31 08:26:00,0.77971,0.78001,0.77953,0.77995,38400000.0
2006-01-31 08:27:00,0.77986,0.77995,0.77954,0.77969,33600000.0
2006-01-31 08:28:00,0.77989,0.77993,0.77948,0.77971,38400000.0
2006-01-31 08:29:00,0.78006,0.78014,0.77959,0.77989,33600000.0
2006-01-31 08:30:00,0.77988,0.78021,0.77967,0.78016,43200000.0
2006-01-31 08:31:00,0.77997,0.7803,0.77976,0.77998,43200000.0
2006-01-31 08:33:00,0.7799,0.78033,0.77983,0.78029,48000000.0
2006-01-31 08:34:00,0.77972,0.78025,0.77972,0.78019,38400000.0
2006-01-31 08:35:00,0.7802,0.78027,0.77977,0.78002,43200000.0
2006-01-31 08:36:00,0.77985,0.78033,0.77983,0.78026,38400000.0
2006-01-31 08:38:00,0.77974,0.78019,0.77965,0.77996,33600000.0
2006-01-31 08:39:00,0.77988,0.77988,0.77937,0.77937,38400000.0
2006-01-31 08:40:00,0.7794,0.77966,0.77911,0.7793,38400000.0
2006-01-31 08:41:00,0.7795,0.77987,0.77927,0.77959,33000000.0
2006-01-31 08:42:00,0.77984,0.77984,0.77945,0.77981,17600000.0
2006-01-31 08:43:00,0.77966,0.78014,0.77954,0.77988,52800000.0
2006-01-31 08:44:00,0.78006,0.78006,0.7795,0.78002,48000000.0
2006-01-31 08:45:00,0.7797,0.78016,0.77942,0.77986,33600000.0
2006-01-31 08:46:00,0.78024,0.78024,0.77973,0.78,33600000.0
2006-01-31 08:47:00,0.7799,0.78019,0.77967,0.77983,33600000.0
2006-01-31 08:49:00,0.78002,0.78015,0.77966,0.77972,33600000.0
2006-01-31 08:51:00,0.78026,0.7807,0.77875,0.77997,38400000.0
2006-01-31 08:52:00,0.77989,0.78025,0.77979,0.78001,43200000.0
2006-01-31 08:57:00,0.78002,0.78024,0.77971,0.77989,30400000.0
2006-01-31 08:58:00,0.77997,0.78025,0.77747,0.77946,33600000.0
2006-01-31 09:00:00,0.78033,0.78036,0.77993,0.78011,38800000.0
2006-01-31 09:01:00,0.7802,0.7802,0.7797,0.77991,19200000.0
2006-01-31 09:02:00,0.77948,0.78029,0.77948,0.78029,38400000.0
2006-01-31 09:05:00,0.77979,0.78027,0.77977,0.78003,32000000.0
2006-01-31 09:06:00,0.77992,0.78027,0.77966,0.78002,38800000.0
2006-01-31 09:07:00,0.78037,0.78037,0.77998,0.78004,16000000.0
2006-01-31 09:08:00,0.7803,0.78043,0.77995,0.7802,33600000.0
2006-01-31 09:10:00,0.78041,0.78041,0.77998,0.78017,33600000.0
2006-01-31 09:11:00,0.77962,0.78034,0.77962,0.7802,34000000.0
2006-01-31 09:14:00,0.77997,0.78021,0.77977,0.77982,33600000.0
2006-01-31 09:15:00,0.77898,0.78017,0.77755,0.78017,33600000.0
2006-01-31 09:16:00,0.78006,0.78037,0.77985,0.78015,43200000.0
2006-01-31 09:17:00,0.77979,0.78052,0.77979,0.78047,52800000.0
2006-01-31 09:18:00,0.78023,0.78065,0.78018,0.78028,32000000.0
2006-01-31 09:19:00,0.78014,0.78043,0.77995,0.7802,30400000.0
2006-01-31 09:20:00,0.78037,0.78037,0.77981,0.77981,33600000.0
2006-01-31 09:21:00,0.77984,0.78037,0.77981,0.78037,38400000.0
2006-01-31 09:22:00,0.77997,0.78036,0.77984,0.78008,33000000.0
2006-01-31 09:23:00,0.77995,0.78045,0.77994,0.78009,33600000.0
2006-01-31 09:24:00,0.7798,0.78031,0.7798,0.78014,33600000.0
2006-01-31 09:25:00,0.77974,0.7801,0.77954,0.77975,33600000.0
2006-01-31 09:26:00,0.78,0.78008,0.77962,0.77968,33000000.0
2006-01-31 09:27:00,0.77972,0.78034,0.7797,0.78034,38400000.0
2006-01-31 09:28:00,0.77993,0.78027,0.77968,0.78012,38400000.0
2006-01-31 09:29:00,0.78002,0.78013,0.77945,0.77973,38800000.0
2006-01-31 09:30:00,0.77994,0.78031,0.77985,0.78022,37800000.0
2006-01-31 09:32:00,0.78003,0.78027,0.7798,0.78024,33600000.0
2006-01-31 09:34:00,0.78009,0.78009,0.7796,0.77983,38400000.0
2006-01-31 09:35:00,0.77968,0.78012,0.77963,0.78001,38400000.0
2006-01-31 09:36:00,0.77987,0.78043,0.77961,0.78012,33600000.0
2006-01-31 09:38:00,0.78011,0.78067,0.78011,0.78067,28800000.0
2006-01-31 09:39:00,0.7802,0.78061,0.78014,0.78058,33600000.0
2006-01-31 09:40:00,0.78001,0.78078,0.77896,0.78034,38400000.0
2006-01-31 09:41:00,0.78015,0.78056,0.7786,0.77996,38400000.0
2006-01-31 09:42:00,0.78039,0.78046,0.78,0.78022,43200000.0
2006-01-31 09:43:00,0.78022,0.78055,0.78011,0.78055,14400000.0
2006-01-31 09:44:00,0.78013,0.78048,0.77995,0.78016,52800000.0
2006-01-31 09:45:00,0.78012,0.78047,0.77998,0.78024,38400000.0
2006-01-31 09:46:00,0.78048,0.78048,0.77993,0.77995,52800000.0
2006-01-31 09:47:00,0.78053,0.78053,0.77995,0.77995,48000000.0
2006-01-31 09:48:00,0.78002,0.78032,0.77981,0.77997,34000000.0
2006-01-31 09:49:00,0.77989,0.78034,0.77974,0.78034,24000000.0
2006-01-31 09:50:00,0.77999,0.7805,0.77999,0.7805,33600000.0
2006-01-31 09:51:00,0.78029,0.78055,0.78005,0.78023,38400000.0
2006-01-31 09:52:00,0.78,0.7805,0.77994,0.78025,38400000.0
2006-01-31 09:53:00,0.78026,0.78058,0.78007,0.78024,33600000.0
2006-01-31 09:54:00,0.78039,0.78046,0.77999,0.78021,33600000.0
2006-01-31 09:55:00,0.78015,0.78066,0.78011,0.78041,33600000.0
2006-01-31 09:56:00,0.78049,0.78074,0.78019,0.78062,52800000.0
2006-01-31 09:57:00,0.7802,0.7807,0.78014,0.7807,38400000.0
2006-01-31 09:58:00,0.78045,0.78069,0.78027,0.78034,38400000.0
2006-01-31 09:59:00,0.78058,0.78078,0.78021,0.78051,33600000.0
2006-01-31 10:00:00,0.78069,0.78076,0.78027,0.78054,34000000.0
2006-01-31 10:01:00,0.78048,0.78077,0.78022,0.78077,48000000.0
2006-01-31 10:02:00,0.78035,0.7807,0.78012,0.78042,48000000.0
2006-01-31 10:03:00,0.78077,0.78086,0.78038,0.78059,48400000.0
2006-01-31 10:04:00,0.7804,0.78076,0.78011,0.78066,33600000.0
2006-01-31 10:05:00,0.78074,0.78074,0.78016,0.78026,48000000.0
2006-01-31 10:06:00,0.78031,0.7806,0.77988,0.78009,33600000.0
2006-01-31 10:07:00,0.7798,0.78008,0.77949,0.77986,30400000.0
2006-01-31 10:08:00,0.77928,0.77987,0.77918,0.7795,52800000.0
2006-01-31 10:09:00,0.77944,0.77971,0.77899,0.77939,52200000.0
2006-01-31 10:10:00,0.77949,0.77949,0.7786,0.7788,38800000.0
2006-01-31 10:11:00,0.77892,0.77924,0.77867,0.77878,52800000.0
2006-01-31 10:13:00,0.77889,0.77949,0.77853,0.77949,33600000.0
2006-01-31 10:14:00,0.77946,0.77987,0.77928,0.77986,38400000.0
2006-01-31 10:15:00,0.7793,0.77986,0.77929,0.77964,33600000.0
2006-01-31 10:16:00,0.7792,0.77951,0.77888,0.77911,38400000.0
2006-01-31 10:17:00,0.77885,0.7794,0.77862,0.7794,52800000.0
2006-01-31 10:18:00,0.77919,0.77948,0.77895,0.7792,33600000.0
2006-01-31 10:19:00,0.77929,0.77932,0.77885,0.77885,33600000.0
2006-01-31 10:20:00,0.77936,0.77936,0.77849,0.779,52800000.0
2006-01-31 10:21:00,0.77901,0.77928,0.77877,0.77895,38400000.0
2006-01-31 10:22:00,0.77935,0.77945,0.77703,0.77887,38400000.0
2006-01-31 10:23:00,0.77939,0.77977,0.77921,0.77947,37800000.0
2006-01-31 10:24:00,0.77981,0.78003,0.77951,0.77952,33600000.0
2006-01-31 10:25:00,0.7801,0.7801,0.77961,0.77961,33600000.0
2006-01-31 10:26:00,0.78017,0.78021,0.77973,0.77973,38400000.0
2006-01-31 10:27:00,0.77965,0.7799,0.77933,0.77956,52800000.0
2006-01-31 10:28:00,0.77918,0.77966,0.77918,0.77942,36800000.0
2006-01-31 10:29:00,0.77936,0.77962,0.77918,0.77939,33600000.0
2006-01-31 10:30:00,0.77948,0.78001,0.77941,0.78001,33600000.0
2006-01-31 10:32:00,0.77975,0.78002,0.77942,0.77972,38400000.0
2006-01-31 10:33:00,0.77938,0.78008,0.77907,0.77998,52800000.0
2006-01-31 10:34:00,0.77965,0.77993,0.77941,0.77993,33600000.0
2006-01-31 10:35:00,0.77996,0.77998,0.77949,0.77951,38400000.0
2006-01-31 10:36:00,0.77955,0.77998,0.77935,0.77998,46800000.0
2006-01-31 10:38:00,0.77978,0.78008,0.77955,0.77982,33000000.0
2006-01-31 10:41:00,0.78005,0.78006,0.77951,0.77975,52800000.0
2006-01-31 10:42:00,0.77982,0.78005,0.77964,0.77971,38400000.0
2006-01-31 10:43:00,0.77981,0.78032,0.77962,0.78032,42000000.0
2006-01-31 10:44:00,0.78034,0.78046,0.77993,0.78022,33600000.0
2006-01-31 10:45:00,0.78058,0.78063,0.78014,0.78015,38400000.0
2006-01-31 10:46:00,0.78036,0.78036,0.77968,0.77996,33600000.0
2006-01-31 10:47:00,0.78011,0.78036,0.77988,0.78023,43200000.0
2006-01-31 10:48:00,0.78,0.78054,0.77969,0.78054,52800000.0
2006-01-31 10:49:00,0.78056,0.78063,0.78011,0.78035,38400000.0
2006-01-31 10:50:00,0.78035,0.7807,0.78016,0.78061,38400000.0
2006-01-31 10:52:00,0.78031,0.7807,0.78008,0.78066,37800000.0
2006-01-31 10:53:00,0.78074,0.78083,0.78035,0.78055,48000000.0
2006-01-31 10:54:00,0.78038,0.78082,0.78008,0.78077,43200000.0
2006-01-31 10:57:00,0.7803,0.78061,0.78002,0.78038,51600000.0
2006-01-31 10:58:00,0.7805,0.78052,0.78005,0.78005,33600000.0
2006-01-31 10:59:00,0.78046,0.78046,0.77981,0.77984,48000000.0
2006-01-31 11:02:00,0.78003,0.78006,0.77946,0.77966,38400000.0
2006-01-31 11:03:00,0.77941,0.77997,0.7794,0.77987,32000000.0
2006-01-31 11:04:00,0.77964,0.78008,0.7794,0.78008,38400000.0
2006-01-31 11:05:00,0.77978,0.78004,0.77953,0.77963,38400000.0
2006-01-31 11:06:00,0.77957,0.77996,0.77927,0.77955,43200000.0
2006-01-31 11:07:00,0.77922,0.77978,0.77676,0.77919,43200000.0
2006-01-31 11:09:00,0.77961,0.77974,0.77928,0.77928,38400000.0
2006-01-31 11:10:00,0.77949,0.77979,0.77933,0.77953,33600000.0
2006-01-31 11:11:00,0.77953,0.78005,0.7793,0.7797,38400000.0
2006-01-31 11:12:00,0.78022,0.78033,0.77986,0.78009,52800000.0
2006-01-31 11:13:00,0.78003,0.78038,0.77987,0.78011,33600000.0
2006-01-31 11:14:00,0.78027,0.78032,0.77957,0.77979,48000000.0
2006-01-31 11:15:00,0.78026,0.78026,0.77978,0.77999,33600000.0
2006-01-31 11:16:00,0.77973,0.78003,0.77947,0.77965,24000000.0
2006-01-31 11:17:00,0.77954,0.78014,0.77946,0.78014,33600000.0
2006-01-31 11:18:00,0.78005,0.78047,0.77983,0.78015,33600000.0
2006-01-31 11:36:00,0.7806,0.78081,0.78022,0.78058,38400000.0
2006-01-31 11:38:00,0.78042,0.78072,0.78005,0.78048,38400000.0
2006-01-31 11:39:00,0.78051,0.78084,0.78034,0.78072,38400000.0
2006-01-31 11:40:00,0.78081,0.78084,0.77978,0.7808,32000000.0
2006-01-31 11:41:00,0.78028,0.78085,0.78028,0.78085,33600000.0
2006-01-31 11:42:00,0.78084,0.78084,0.78007,0.78007,37600000.0
2006-01-31 11:43:00,0.78029,0.78074,0.78029,0.7807,33600000.0
2006-01-31 11:44:00,0.78076,0.78083,0.77996,0.7803,34000000.0
2006-01-31 11:45:00,0.78027,0.78095,0.78027,0.78095,47400000.0
2006-01-31 11:47:00,0.78058,0.78094,0.78032,0.78056,38800000.0
2006-01-31 11:48:00,0.78082,0.78099,0.7802,0.78057,38400000.0
2006-01-31 11:49:00,0.7807,0.78096,0.78047,0.78068,33600000.0
2006-01-31 11:50:00,0.78104,0.78109,0.78054,0.78079,38400000.0
2006-01-31 11:51:00,0.78068,0.78111,0.77987,0.78075,33600000.0
2006-01-31 11:53:00,0.78082,0.78134,0.77898,0.78132,48000000.0
2006-01-31 11:54:00,0.78097,0.7815,0.78095,0.7815,52800000.0
2006-01-31 11:55:00,0.78134,0.78174,0.78117,0.78174,33600000.0
2006-01-31 11:56:00,0.78145,0.78197,0.78122,0.78169,38400000.0
2006-01-31 11:57:00,0.78133,0.78186,0.78133,0.78186,33600000.0
2006-01-31 11:58:00,0.78164,0.78197,0.78145,0.78169,38400000.0
2006-01-31 11:59:00,0.78169,0.78197,0.78148,0.78164,33600000.0
2006-01-31 12:00:00,0.78181,0.7825,0.77946,0.78175,52200000.0
2006-01-31 12:01:00,0.78205,0.78237,0.78184,0.78237,33600000.0
2006-01-31 12:02:00,0.78241,0.78251,0.78195,0.78203,38400000.0
2006-01-31 12:03:00,0.78253,0.78258,0.78213,0.78213,48000000.0
2006-01-31 12:04:00,0.78245,0.783,0.78229,0.7827,52200000.0
2006-01-31 12:05:00,0.78319,0.78326,0.78278,0.78282,33600000.0
2006-01-31 12:06:00,0.78262,0.78321,0.78257,0.78321,52800000.0
2006-01-31 12:07:00,0.78271,0.78322,0.78264,0.78315,38400000.0
2006-01-31 12:08:00,0.78308,0.78308,0.78243,0.78246,38400000.0
2006-01-31 12:09:00,0.78286,0.78298,0.7824,0.78248,34000000.0
2006-01-31 12:10:00,0.78292,0.78292,0.7823,0.78259,52200000.0
2006-01-31 12:11:00,0.78241,0.7829,0.78241,0.78284,48000000.0
2006-01-31 12:12:00,0.78265,0.78293,0.78243,0.78259,52800000.0
2006-01-31 12:13:00,0.78258,0.78289,0.78244,0.78288,34000000.0
2006-01-31 12:14:00,0.78262,0.78318,0.78255,0.78277,33600000.0
2006-01-31 12:15:00,0.7825,0.78308,0.7825,0.78293,48000000.0
2006-01-31 12:16:00,0.78295,0.783,0.78246,0.78253,33600000.0
2006-01-31 12:17:00,0.78272,0.78298,0.78241,0.78269,52200000.0
2006-01-31 12:18:00,0.78292,0.78314,0.78255,0.7829,33600000.0
2006-01-31 12:19:00,0.7828,0.78333,0.78275,0.78305,52800000.0
2006-01-31 12:20:00,0.78331,0.78369,0.78294,0.78314,33600000.0
2006-01-31 12:21:00,0.78341,0.78381,0.7833,0.78373,52800000.0
2006-01-31 12:23:00,0.78384,0.78386,0.78339,0.78357,33600000.0
2006-01-31 12:24:00,0.78389,0.78409,0.78166,0.78372,48000000.0
2006-01-31 12:25:00,0.78375,0.78401,0.78346,0.78387,38400000.0
2006-01-31 12:26:00,0.78395,0.78412,0.78235,0.78357,38400000.0
2006-01-31 12:28:00,0.78368,0.78394,0.78348,0.78388,33600000.0
2006-01-31 12:29:00,0.78383,0.78387,0.78331,0.78351,38400000.0
2006-01-31 12:30:00,0.78361,0.7839,0.78333,0.7839,33600000.0
2006-01-31 12:31:00,0.78388,0.78388,0.78338,0.78358,38400000.0
2006-01-31 12:32:00,0.7838,0.7838,0.78322,0.78347,38400000.0
2006-01-31 12:33:00,0.78324,0.78377,0.78324,0.78369,33600000.0
2006-01-31 12:34:00,0.78346,0.78375,0.78322,0.78345,43200000.0
2006-01-31 12:36:00,0.7837,0.78374,0.78326,0.78346,38400000.0
2006-01-31 12:37:00,0.78355,0.78381,0.78332,0.7838,33600000.0
2006-01-31 12:38:00,0.78353,0.78414,0.7835,0.78385,48400000.0
2006-01-31 12:39:00,0.7838,0.78415,0.78358,0.78383,48000000.0
2006-01-31 12:40:00,0.78364,0.78421,0.78353,0.78395,52800000.0
2006-01-31 12:41:00,0.78394,0.78425,0.78351,0.78425,33600000.0
2006-01-31 12:42:00,0.78386,0.78442,0.7838,0.78415,33600000.0
2006-01-31 12:43:00,0.78425,0.78492,0.78425,0.78475,52800000.0
2006-01-31 12:44:00,0.78449,0.78477,0.78417,0.78437,43200000.0
2006-01-31 12:45:00,0.78421,0.78473,0.78402,0.78472,38400000.0
2006-01-31 12:46:00,0.78497,0.7851,0.78451,0.78478,52800000.0
2006-01-31 12:47:00,0.78436,0.78471,0.78404,0.78426,33400000.0
2006-01-31 12:48:00,0.78417,0.78468,0.78417,0.78466,33600000.0
2006-01-31 12:49:00,0.7842,0.78465,0.7842,0.78462,38400000.0
2006-01-31 12:50:00,0.78449,0.78464,0.78402,0.78402,33600000.0
2006-01-31 12:51:00,0.78445,0.78452,0.78396,0.78401,38800000.0
2006-01-31 12:52:00,0.78419,0.78455,0.78408,0.78429,48000000.0
2006-01-31 12:53:00,0.78452,0.78452,0.78392,0.78402,38400000.0
2006-01-31 12:54:00,0.78411,0.78446,0.78339,0.78399,52800000.0
2006-01-31 12:55:00,0.7839,0.78436,0.7839,0.78431,38400000.0
2006-01-31 12:56:00,0.78434,0.78443,0.78396,0.78396,30400000.0
2006-01-31 12:57:00,0.78446,0.78448,0.78386,0.78418,43200000.0
2006-01-31 12:58:00,0.7842,0.78454,0.78409,0.78409,32000000.0
2006-01-31 12:59:00,0.78427,0.78452,0.78395,0.78428,33600000.0
2006-01-31 13:00:00,0.78414,0.7844,0.78385,0.78397,33600000.0
2006-01-31 13:01:00,0.78379,0.78416,0.78364,0.78392,38400000.0
2006-01-31 13:03:00,0.78427,0.78435,0.7836,0.7836,33600000.0
2006-01-31 13:04:00,0.78435,0.78435,0.78308,0.78393,38400000.0
2006-01-31 13:05:00,0.78405,0.78444,0.7837,0.78439,33600000.0
2006-01-31 13:06:00,0.78436,0.78449,0.78389,0.78422,52800000.0
2006-01-31 13:07:00,0.78442,0.78442,0.78396,0.78411,14400000.0
2006-01-31 13:08:00,0.78394,0.78448,0.78393,0.78448,48000000.0
2006-01-31 13:09:00,0.78426,0.7846,0.78413,0.78436,47400000.0
2006-01-31 13:10:00,0.78405,0.78459,0.78396,0.78439,38400000.0
2006-01-31 13:11:00,0.78407,0.78446,0.78385,0.78443,48400000.0
2006-01-31 13:12:00,0.78392,0.78442,0.78392,0.78413,36200000.0
2006-01-31 13:13:00,0.784,0.78425,0.78379,0.78417,33000000.0
2006-01-31 13:14:00,0.78393,0.78426,0.78376,0.78423,37800000.0
2006-01-31 13:15:00,0.78423,0.78433,0.78379,0.7841,48000000.0
2006-01-31 13:21:00,0.78393,0.78419,0.78368,0.78388,38400000.0
2006-01-31 13:22:00,0.78424,0.78439,0.78389,0.7839,38400000.0
2006-01-31 13:23:00,0.7846,0.78493,0.78431,0.78467,33600000.0
2006-01-31 13:24:00,0.78446,0.78494,0.78446,0.78492,38400000.0
2006-01-31 13:25:00,0.78449,0.78508,0.78449,0.78499,48000000.0
2006-01-31 13:26:00,0.78463,0.78495,0.78439,0.78444,33600000.0
2006-01-31 13:27:00,0.78448,0.78488,0.78427,0.78458,38400000.0
2006-01-31 13:28:00,0.78483,0.7849,0.78442,0.78442,38400000.0
2006-01-31 13:29:00,0.78465,0.78499,0.7844,0.78467,28800000.0
2006-01-31 13:31:00,0.78441,0.78493,0.78441,0.7849,42600000.0
2006-01-31 13:32:00,0.78486,0.78486,0.78432,0.78435,42600000.0
2006-01-31 13:33:00,0.78449,0.78486,0.78439,0.78442,28800000.0
2006-01-31 13:34:00,0.78458,0.78485,0.78391,0.78448,48000000.0
2006-01-31 13:35:00,0.78486,0.78486,0.78423,0.78423,33600000.0
2006-01-31 13:36:00,0.78448,0.785,0.78442,0.78495,48000000.0
2006-01-31 13:37:00,0.78465,0.78493,0.78434,0.7847,48000000.0
2006-01-31 13:38:00,0.78469,0.785,0.78444,0.78488,38400000.0
2006-01-31 13:39:00,0.78478,0.78485,0.78434,0.78434,38400000.0
2006-01-31 13:40:00,0.7844,0.78466,0.78419,0.78457,43600000.0
2006-01-31 13:41:00,0.78393,0.78444,0.78392,0.78429,33600000.0
2006-01-31 13:42:00,0.78375,0.78421,0.78375,0.78413,43200000.0
2006-01-31 13:43:00,0.78373,0.78403,0.78335,0.78361,33600000.0
2006-01-31 13:44:00,0.78355,0.78355,0.78264,0.7828,52800000.0
2006-01-31 13:45:00,0.78237,0.78271,0.78215,0.78242,33600000.0
2006-01-31 13:46:00,0.78276,0.78313,0.78181,0.78281,43200000.0
2006-01-31 13:47:00,0.78271,0.783,0.78252,0.78259,120000000.0
2006-01-31 13:48:00,0.78236,0.78264,0.78206,0.7822,105400000.0
2006-01-31 13:49:00,0.78238,0.78264,0.7821,0.78244,100800000.0
2006-01-31 13:50:00,0.78192,0.78257,0.78192,0.78257,38400000.0
2006-01-31 13:51:00,0.78262,0.78267,0.78218,0.7824,76200000.0
2006-01-31 13:52:00,0.78258,0.78288,0.78235,0.78253,48000000.0
2006-01-31 13:53:00,0.78272,0.78313,0.78236,0.78266,96400000.0
2006-01-31 13:54:00,0.78205,0.78321,0.78056,0.78309,33600000.0
2006-01-31 13:55:00,0.78299,0.78337,0.78281,0.78308,38400000.0
2006-01-31 13:56:00,0.78287,0.78331,0.78278,0.78319,43200000.0
2006-01-31 13:57:00,0.78247,0.78308,0.78244,0.78273,48000000.0
2006-01-31 13:58:00,0.78254,0.78298,0.7825,0.78273,33000000.0
2006-01-31 13:59:00,0.78268,0.78303,0.78243,0.78277,38400000.0
2006-01-31 14:00:00,0.78258,0.78319,0.78258,0.78294,29200000.0
2006-01-31 14:01:00,0.78323,0.78333,0.78284,0.78289,139600000.0
2006-01-31 14:02:00,0.78303,0.78326,0.78276,0.78305,33600000.0
2006-01-31 14:03:00,0.7827,0.78317,0.7827,0.78315,24000000.0
2006-01-31 14:04:00,0.78313,0.78319,0.78272,0.78272,33600000.0
2006-01-31 14:05:00,0.78314,0.78314,0.78267,0.78267,52800000.0
2006-01-31 14:06:00,0.78265,0.78309,0.78261,0.78305,38400000.0
2006-01-31 14:07:00,0.78303,0.78313,0.78257,0.78281,33600000.0
2006-01-31 14:08:00,0.78276,0.78311,0.7826,0.78289,81600000.0
2006-01-31 14:09:00,0.78287,0.78321,0.78268,0.78292,38400000.0
2006-01-31 14:11:00,0.78333,0.78333,0.78286,0.78301,33600000.0
2006-01-31 14:12:00,0.78314,0.78323,0.78273,0.78297,48000000.0
2006-01-31 14:14:00,0.78269,0.78321,0.78269,0.78319,43200000.0
2006-01-31 14:15:00,0.78333,0.78337,0.78292,0.78292,52800000.0
2006-01-31 14:17:00,0.78327,0.78336,0.78286,0.78311,38200000.0
2006-01-31 14:19:00,0.78313,0.78341,0.78292,0.78314,38400000.0
2006-01-31 14:21:00,0.7834,0.78352,0.78302,0.78329,48000000.0
2006-01-31 14:24:00,0.78323,0.78349,0.78305,0.78306,33600000.0
2006-01-31 14:25:00,0.78337,0.78344,0.78296,0.78298,171200000.0
2006-01-31 14:27:00,0.78309,0.78334,0.78288,0.783,110400000.0
2006-01-31 14:29:00,0.78296,0.78329,0.78274,0.78301,52200000.0
2006-01-31 14:31:00,0.78299,0.78329,0.78267,0.78293,33600000.0
2006-01-31 14:32:00,0.78293,0.78326,0.78276,0.78301,133200000.0
2006-01-31 14:33:00,0.78297,0.78326,0.78277,0.78294,28200000.0
2006-01-31 14:34:00,0.7832,0.78331,0.78286,0.78307,33600000.0
2006-01-31 14:35:00,0.78299,0.78327,0.78283,0.78301,19200000.0
2006-01-31 14:36:00,0.78305,0.78305,0.78254,0.78258,38400000.0
2006-01-31 14:37:00,0.78234,0.78304,0.78234,0.78288,38400000.0
2006-01-31 14:38:00,0.78232,0.78284,0.78229,0.78277,154000000.0
2006-01-31 14:39:00,0.78289,0.78299,0.78236,0.78236,115200000.0
2006-01-31 14:40:00,0.78296,0.78314,0.78258,0.78288,38400000.0
2006-01-31 14:41:00,0.78315,0.78316,0.78264,0.78287,230400000.0
2006-01-31 14:42:00,0.78319,0.78327,0.78274,0.78302,56400000.0
2006-01-31 14:44:00,0.78341,0.78347,0.7829,0.7829,85800000.0
2006-01-31 14:45:00,0.78319,0.7832,0.78276,0.78295,33600000.0
2006-01-31 14:46:00,0.783,0.78327,0.78267,0.78321,52800000.0
2006-01-31 14:47:00,0.78297,0.78328,0.78279,0.783,48000000.0
2006-01-31 14:48:00,0.78295,0.7835,0.78295,0.7835,33600000.0
2006-01-31 14:49:00,0.78336,0.78367,0.7831,0.78367,128000000.0
2006-01-31 14:51:00,0.78344,0.78374,0.78329,0.7835,91200000.0
2006-01-31 14:52:00,0.78344,0.78398,0.78344,0.78394,33600000.0
2006-01-31 14:53:00,0.78429,0.78465,0.78405,0.78419,67200000.0
2006-01-31 14:54:00,0.7845,0.78451,0.78399,0.78399,72000000.0
2006-01-31 14:55:00,0.78399,0.78444,0.78392,0.78444,52800000.0
2006-01-31 14:56:00,0.78383,0.78434,0.78382,0.78424,57000000.0
2006-01-31 14:57:00,0.78385,0.78416,0.7834,0.78363,43200000.0
2006-01-31 14:58:00,0.78349,0.78381,0.78327,0.78356,72000000.0
2006-01-31 14:59:00,0.78319,0.78345,0.78287,0.78304,38400000.0
2006-01-31 15:00:00,0.78331,0.78348,0.78297,0.78322,38800000.0
2006-01-31 15:01:00,0.78312,0.78347,0.78289,0.78338,33600000.0
2006-01-31 15:03:00,0.78342,0.78347,0.7829,0.78298,33600000.0
2006-01-31 15:04:00,0.78338,0.78341,0.78291,0.78291,134400000.0
2006-01-31 15:05:00,0.78305,0.78339,0.78284,0.78316,38400000.0
2006-01-31 15:06:00,0.78334,0.78342,0.78293,0.78293,28800000.0
2006-01-31 15:07:00,0.78298,0.78329,0.7827,0.78329,33600000.0
2006-01-31 15:08:00,0.78304,0.78338,0.78282,0.78306,100200000.0
2006-01-31 15:09:00,0.78303,0.78337,0.78283,0.78301,33600000.0
2006-01-31 15:10:00,0.78301,0.78321,0.78261,0.78272,110400000.0
2006-01-31 15:11:00,0.78293,0.78317,0.78259,0.78295,43200000.0
2006-01-31 15:12:00,0.78273,0.78307,0.7825,0.78283,33600000.0
2006-01-31 15:13:00,0.78256,0.78304,0.78247,0.78301,177600000.0
2006-01-31 15:14:00,0.7829,0.78333,0.78269,0.78289,86400000.0
2006-01-31 15:15:00,0.78263,0.78319,0.78261,0.78292,52800000.0
2006-01-31 15:16:00,0.78239,0.78337,0.78141,0.78325,33600000.0
2006-01-31 15:17:00,0.78312,0.78324,0.78275,0.78296,72000000.0
2006-01-31 15:18:00,0.78313,0.78313,0.78246,0.78267,48000000.0
2006-01-31 15:19:00,0.78268,0.78294,0.7825,0.78293,38400000.0
2006-01-31 15:20:00,0.78286,0.78291,0.78248,0.78248,38400000.0
2006-01-31 15:21:00,0.78274,0.78298,0.78237,0.78251,28800000.0
2006-01-31 15:22:00,0.78268,0.78307,0.78253,0.78284,33600000.0
2006-01-31 15:23:00,0.78277,0.78307,0.78254,0.78307,192000000.0
2006-01-31 15:24:00,0.78266,0.78307,0.78266,0.78299,33600000.0
2006-01-31 15:25:00,0.78307,0.78312,0.78264,0.78286,110400000.0
2006-01-31 15:26:00,0.78322,0.78326,0.78275,0.783,172800000.0
2006-01-31 15:27:00,0.78251,0.78335,0.78143,0.78335,53200000.0
2006-01-31 15:28:00,0.78276,0.78333,0.78276,0.78313,38400000.0
2006-01-31 15:29:00,0.78318,0.78323,0.78278,0.78299,38800000.0
2006-01-31 15:30:00,0.78206,0.78337,0.77996,0.78113,212000000.0
2006-01-31 15:31:00,0.78298,0.78347,0.78298,0.78338,37800000.0
2006-01-31 15:32:00,0.78304,0.78334,0.78277,0.78314,95800000.0
2006-01-31 15:33:00,0.78271,0.78302,0.78252,0.78274,23400000.0
2006-01-31 15:34:00,0.78294,0.78325,0.78273,0.78302,33600000.0
2006-01-31 15:35:00,0.78279,0.78335,0.78279,0.78332,110400000.0
2006-01-31 15:36:00,0.78335,0.78348,0.78295,0.78324,43200000.0
2006-01-31 15:37:00,0.78354,0.78365,0.78312,0.78312,38400000.0
2006-01-31 15:38:00,0.78353,0.78374,0.78314,0.78322,186600000.0
2006-01-31 15:39:00,0.78365,0.78367,0.78314,0.7832,52800000.0
2006-01-31 15:40:00,0.78333,0.78365,0.78306,0.78365,48000000.0
2006-01-31 15:41:00,0.78355,0.78355,0.78304,0.78307,100800000.0
2006-01-31 15:42:00,0.78345,0.78345,0.78291,0.78316,41600000.0
2006-01-31 15:43:00,0.78331,0.78331,0.78279,0.78301,38400000.0
2006-01-31 15:44:00,0.78309,0.78332,0.78281,0.78304,67200000.0
2006-01-31 15:45:00,0.78312,0.78345,0.783,0.783,37200000.0
2006-01-31 15:46:00,0.78341,0.78341,0.78297,0.78297,48000000.0
2006-01-31 15:48:00,0.78327,0.7835,0.78308,0.78348,96000000.0
2006-01-31 15:49:00,0.78349,0.78349,0.78304,0.7832,105600000.0
2006-01-31 15:50:00,0.78307,0.78339,0.78289,0.78314,76800000.0
2006-01-31 15:51:00,0.78312,0.78334,0.78283,0.78287,154000000.0
2006-01-31 15:52:00,0.78308,0.7833,0.78286,0.78327,33600000.0
2006-01-31 15:53:00,0.78312,0.78337,0.78292,0.7831,37800000.0
2006-01-31 15:54:00,0.78298,0.7833,0.78277,0.78295,52800000.0
2006-01-31 15:55:00,0.7832,0.7833,0.78275,0.78275,33000000.0
2006-01-31 15:56:00,0.78312,0.78372,0.78296,0.78367,38400000.0
2006-01-31 15:57:00,0.7833,0.78382,0.78325,0.78376,33600000.0
2006-01-31 15:58:00,0.78351,0.78384,0.78334,0.78348,76200000.0
2006-01-31 15:59:00,0.78346,0.78382,0.78334,0.78357,91200000.0
2006-01-31 16:00:00,0.78384,0.78385,0.78335,0.78342,133800000.0
2006-01-31 16:01:00,0.78349,0.78404,0.78346,0.78375,33600000.0
2006-01-31 16:02:00,0.78362,0.7841,0.78359,0.78398,129800000.0
2006-01-31 16:03:00,0.78419,0.78435,0.78379,0.78379,38400000.0
2006-01-31 16:04:00,0.78408,0.78408,0.78357,0.78372,157800000.0
2006-01-31 16:05:00,0.78333,0.7837,0.78312,0.78313,33000000.0
2006-01-31 16:06:00,0.78334,0.7836,0.78314,0.7836,149200000.0
2006-01-31 16:07:00,0.78351,0.78354,0.78307,0.78307,113600000.0
2006-01-31 16:08:00,0.78327,0.7836,0.78313,0.78333,130000000.0
2006-01-31 16:09:00,0.78334,0.78361,0.78318,0.78337,139200000.0
2006-01-31 16:10:00,0.78246,0.78352,0.78105,0.78339,38400000.0
2006-01-31 16:11:00,0.78337,0.78337,0.78275,0.78302,33600000.0
2006-01-31 16:12:00,0.78302,0.78337,0.78288,0.78313,67200000.0
2006-01-31 16:13:00,0.7832,0.78351,0.78302,0.78342,139200000.0
2006-01-31 16:14:00,0.78332,0.78358,0.78314,0.78333,149200000.0
2006-01-31 16:15:00,0.78343,0.78387,0.78328,0.78359,33400000.0
2006-01-31 16:16:00,0.78401,0.78409,0.78359,0.78382,104000000.0
2006-01-31 16:17:00,0.78377,0.78403,0.78351,0.78385,81600000.0
2006-01-31 16:19:00,0.78341,0.78376,0.78302,0.78338,43200000.0
2006-01-31 16:20:00,0.78338,0.78338,0.7827,0.78296,38400000.0
2006-01-31 16:22:00,0.78292,0.78327,0.78275,0.78298,36800000.0
2006-01-31 16:23:00,0.78304,0.7832,0.78264,0.78293,138600000.0
2006-01-31 16:24:00,0.78297,0.7833,0.78277,0.7833,177600000.0
2006-01-31 16:25:00,0.78308,0.78354,0.78307,0.78347,33600000.0
2006-01-31 16:26:00,0.78347,0.78347,0.78281,0.78281,57600000.0
2006-01-31 16:27:00,0.78314,0.78327,0.7827,0.78272,43200000.0
2006-01-31 16:28:00,0.78294,0.78325,0.78272,0.78292,33600000.0
2006-01-31 16:29:00,0.78324,0.78333,0.78283,0.7831,119200000.0
2006-01-31 16:30:00,0.78345,0.78358,0.78306,0.78327,148800000.0
2006-01-31 16:31:00,0.7832,0.7835,0.78297,0.78322,163600000.0
2006-01-31 16:32:00,0.78345,0.78364,0.78307,0.78321,119400000.0
2006-01-31 16:33:00,0.78359,0.78362,0.78312,0.78312,142800000.0
2006-01-31 16:34:00,0.7837,0.78372,0.7832,0.78323,167400000.0
2006-01-31 16:35:00,0.78332,0.7836,0.78304,0.78348,244800000.0
2006-01-31 16:36:00,0.78301,0.78348,0.78296,0.78342,33600000.0
2006-01-31 16:37:00,0.78356,0.78363,0.78322,0.78322,34000000.0
2006-01-31 16:38:00,0.78361,0.78366,0.78321,0.78325,33000000.0
2006-01-31 16:39:00,0.78368,0.78379,0.78323,0.78328,201600000.0
2006-01-31 16:40:00,0.78343,0.78371,0.78326,0.78346,38400000.0
2006-01-31 16:41:00,0.78376,0.78376,0.78318,0.78332,138000000.0
2006-01-31 16:42:00,0.78316,0.78362,0.78316,0.78352,48400000.0
2006-01-31 16:43:00,0.78352,0.78352,0.783,0.78319,33600000.0
2006-01-31 16:44:00,0.78294,0.78321,0.78267,0.78304,147600000.0
2006-01-31 16:45:00,0.78278,0.78309,0.78246,0.78273,148800000.0
2006-01-31 16:46:00,0.78235,0.78264,0.78214,0.78224,229200000.0
2006-01-31 16:47:00,0.78205,0.78252,0.78195,0.78244,233000000.0
2006-01-31 16:48:00,0.7821,0.78242,0.78196,0.78211,33600000.0
2006-01-31 16:49:00,0.78225,0.7825,0.782,0.78244,129600000.0
2006-01-31 16:50:00,0.78213,0.78241,0.78179,0.78206,283200000.0
2006-01-31 16:51:00,0.78181,0.78232,0.78179,0.78212,91600000.0
2006-01-31 16:52:00,0.78193,0.78193,0.78114,0.78114,115200000.0
2006-01-31 16:53:00,0.78129,0.78161,0.78115,0.78135,61800000.0
2006-01-31 16:54:00,0.78158,0.7816,0.78112,0.78112,43200000.0
2006-01-31 16:55:00,0.78149,0.78184,0.7807,0.7807,33600000.0
2006-01-31 16:56:00,0.78173,0.78208,0.78154,0.78175,43600000.0
2006-01-31 16:57:00,0.78183,0.78211,0.7816,0.78178,120400000.0
2006-01-31 16:58:00,0.78148,0.78194,0.78138,0.78173,168000000.0
2006-01-31 16:59:00,0.78157,0.78165,0.78117,0.78117,244600000.0
2006-01-31 17:00:00,0.78166,0.78181,0.78126,0.78146,30400000.0
2006-01-31 17:01:00,0.7815,0.78204,0.78142,0.78176,225000000.0
2006-01-31 17:02:00,0.78194,0.78194,0.78122,0.78137,129600000.0
2006-01-31 17:03:00,0.78136,0.78162,0.78095,0.78124,187400000.0
2006-01-31 17:04:00,0.78133,0.78159,0.78109,0.78127,139200000.0
2006-01-31 17:05:00,0.78114,0.78151,0.78099,0.7812,144000000.0
2006-01-31 17:06:00,0.78078,0.78138,0.78078,0.78128,28800000.0
2006-01-31 17:07:00,0.78119,0.7813,0.78081,0.78106,110400000.0
2006-01-31 17:08:00,0.78134,0.78136,0.78085,0.78104,160000000.0
2006-01-31 17:10:00,0.78148,0.78158,0.78112,0.78126,33000000.0
2006-01-31 17:11:00,0.78132,0.7818,0.78126,0.78151,168000000.0
2006-01-31 17:12:00,0.78183,0.78186,0.78135,0.78153,149000000.0
2006-01-31 17:13:00,0.7814,0.78164,0.78115,0.7813,72000000.0
2006-01-31 17:14:00,0.7815,0.78156,0.78095,0.78112,120800000.0
2006-01-31 17:15:00,0.78128,0.78141,0.78093,0.78115,115200000.0
2006-01-31 17:16:00,0.78089,0.7813,0.78064,0.781,143400000.0
2006-01-31 17:17:00,0.78134,0.78174,0.78119,0.7817,38800000.0
2006-01-31 17:18:00,0.78143,0.78186,0.78138,0.7818,106000000.0
2006-01-31 17:19:00,0.7819,0.78202,0.78154,0.78154,104600000.0
2006-01-31 17:20:00,0.78214,0.78224,0.78178,0.78194,72400000.0
2006-01-31 17:21:00,0.7821,0.78224,0.78174,0.78178,33600000.0
2006-01-31 17:22:00,0.78217,0.78246,0.782,0.78218,38400000.0
2006-01-31 17:23:00,0.78216,0.78241,0.78195,0.78232,91200000.0
2006-01-31 17:24:00,0.78208,0.78237,0.78173,0.78235,52200000.0
2006-01-31 17:25:00,0.78186,0.78229,0.78168,0.78197,86800000.0
2006-01-31 17:26:00,0.78226,0.78281,0.78212,0.78281,67200000.0
2006-01-31 17:27:00,0.78234,0.78291,0.78226,0.7826,33600000.0
2006-01-31 17:28:00,0.78249,0.78293,0.78235,0.78261,105600000.0
2006-01-31 17:29:00,0.78258,0.78273,0.7822,0.78247,120000000.0
2006-01-31 17:30:00,0.7827,0.78313,0.78253,0.78287,181200000.0
2006-01-31 17:31:00,0.7832,0.78335,0.78277,0.7829,48000000.0
2006-01-31 17:32:00,0.78334,0.78336,0.78281,0.78296,163600000.0
2006-01-31 17:33:00,0.78306,0.78321,0.78272,0.78273,48000000.0
2006-01-31 17:34:00,0.78307,0.78338,0.78275,0.78306,22400000.0
2006-01-31 17:35:00,0.78348,0.78363,0.78313,0.78317,81600000.0
2006-01-31 17:36:00,0.78333,0.78365,0.78305,0.78337,226000000.0
2006-01-31 17:37:00,0.78376,0.78395,0.78332,0.78348,172800000.0
2006-01-31 17:38:00,0.78401,0.78414,0.78352,0.7836,168000000.0
2006-01-31 17:39:00,0.78363,0.78418,0.7836,0.78411,168000000.0
2006-01-31 17:40:00,0.78375,0.784,0.78345,0.78382,38800000.0
2006-01-31 17:41:00,0.7836,0.78421,0.78355,0.78421,33600000.0
2006-01-31 17:42:00,0.78395,0.78428,0.7837,0.78388,143800000.0
2006-01-31 17:43:00,0.78332,0.78389,0.7833,0.78376,86400000.0
2006-01-31 17:44:00,0.78374,0.78394,0.78335,0.78363,67200000.0
2006-01-31 17:45:00,0.78349,0.78391,0.78327,0.78345,38400000.0
2006-01-31 17:46:00,0.78395,0.78432,0.7837,0.78403,24400000.0
2006-01-31 17:47:00,0.78434,0.78464,0.78417,0.78464,226000000.0
2006-01-31 17:48:00,0.78427,0.78475,0.78427,0.78471,177000000.0
2006-01-31 17:49:00,0.78457,0.78481,0.78422,0.78454,182400000.0
2006-01-31 17:50:00,0.78423,0.78456,0.78409,0.78434,239400000.0
2006-01-31 17:51:00,0.78391,0.78443,0.78387,0.7841,38400000.0
2006-01-31 17:52:00,0.78381,0.78418,0.78359,0.78383,17600000.0
2006-01-31 17:53:00,0.78351,0.78376,0.78329,0.7835,143400000.0
2006-01-31 17:54:00,0.78321,0.78371,0.78319,0.78348,35200000.0
2006-01-31 17:55:00,0.78364,0.784,0.78338,0.78375,110400000.0
2006-01-31 17:56:00,0.78399,0.78403,0.78356,0.78378,120400000.0
2006-01-31 17:57:00,0.78387,0.78411,0.78361,0.78392,168000000.0
2006-01-31 17:58:00,0.78328,0.78369,0.7832,0.78348,216400000.0
2006-01-31 17:59:00,0.78276,0.78313,0.78214,0.78227,244800000.0
2006-01-31 18:00:00,0.78224,0.78323,0.78224,0.78323,192000000.0
2006-01-31 18:01:00,0.78325,0.78329,0.78281,0.78302,134400000.0
2006-01-31 18:02:00,0.78298,0.78329,0.78276,0.78298,28200000.0
2006-01-31 18:03:00,0.78297,0.78326,0.78274,0.78306,177600000.0
2006-01-31 18:04:00,0.78277,0.78311,0.78262,0.783,52800000.0
2006-01-31 18:05:00,0.78277,0.78307,0.78261,0.78281,168400000.0
2006-01-31 18:06:00,0.78271,0.78299,0.78235,0.78254,173600000.0
2006-01-31 18:07:00,0.78273,0.78278,0.7823,0.7825,173200000.0
2006-01-31 18:09:00,0.78237,0.78271,0.78213,0.78266,153600000.0
2006-01-31 18:10:00,0.78244,0.78275,0.78227,0.78242,43200000.0
2006-01-31 18:11:00,0.78262,0.78262,0.78215,0.78236,105600000.0
2006-01-31 18:12:00,0.78235,0.78282,0.78217,0.78282,48000000.0
2006-01-31 18:13:00,0.78282,0.78306,0.78257,0.78268,34000000.0
2006-01-31 18:14:00,0.78276,0.78279,0.78235,0.78236,86800000.0
2006-01-31 18:15:00,0.78264,0.78292,0.78242,0.78262,91200000.0
2006-01-31 18:16:00,0.78283,0.78283,0.78229,0.78252,38400000.0
2006-01-31 18:17:00,0.78273,0.78278,0.78228,0.78238,27200000.0
2006-01-31 18:18:00,0.78287,0.78294,0.78244,0.78265,153600000.0
2006-01-31 18:19:00,0.78262,0.78288,0.78236,0.78273,38400000.0
2006-01-31 18:20:00,0.78282,0.78283,0.78235,0.78235,237800000.0
2006-01-31 18:21:00,0.78235,0.78266,0.78198,0.78215,90600000.0
2006-01-31 18:23:00,0.78215,0.78253,0.78165,0.78225,52800000.0
2006-01-31 18:24:00,0.78232,0.78293,0.78213,0.7829,33600000.0
2006-01-31 18:25:00,0.78284,0.78288,0.78209,0.78229,43200000.0
2006-01-31 18:26:00,0.78269,0.78276,0.78229,0.78251,86800000.0
2006-01-31 18:28:00,0.78229,0.78265,0.78223,0.78224,25600000.0
2006-01-31 18:29:00,0.78235,0.78268,0.78219,0.78239,38400000.0
2006-01-31 18:30:00,0.78226,0.78264,0.78212,0.7824,38400000.0
2006-01-31 18:31:00,0.78261,0.78275,0.78229,0.78229,33600000.0
2006-01-31 18:32:00,0.781,0.78319,0.78027,0.78288,24000000.0
2006-01-31 18:34:00,0.78219,0.78264,0.78201,0.78232,48000000.0
2006-01-31 18:35:00,0.78251,0.78284,0.78231,0.78253,110400000.0
2006-01-31 18:36:00,0.78277,0.78277,0.78164,0.78242,48000000.0
2006-01-31 18:37:00,0.78247,0.78278,0.78235,0.78254,28800000.0
2006-01-31 18:38:00,0.78277,0.78281,0.7824,0.78258,52800000.0
2006-01-31 18:40:00,0.78289,0.7829,0.78243,0.78244,48000000.0
2006-01-31 18:41:00,0.78296,0.78296,0.78243,0.78245,38400000.0
2006-01-31 18:42:00,0.7826,0.78287,0.78231,0.78267,48000000.0
2006-01-31 18:43:00,0.78222,0.78248,0.78189,0.78209,33600000.0
2006-01-31 18:44:00,0.78202,0.78242,0.78194,0.78209,33000000.0
2006-01-31 18:45:00,0.78204,0.78236,0.7818,0.78231,48000000.0
2006-01-31 18:46:00,0.78185,0.78232,0.78147,0.782,38400000.0
2006-01-31 18:47:00,0.7823,0.78247,0.78188,0.78199,200000000.0
2006-01-31 18:48:00,0.78226,0.78256,0.78211,0.78227,33600000.0
2006-01-31 18:49:00,0.78235,0.78235,0.78185,0.78202,33600000.0
2006-01-31 18:50:00,0.78201,0.78247,0.78191,0.78221,76800000.0
2006-01-31 18:52:00,0.78249,0.7826,0.78219,0.78238,34000000.0
2006-01-31 18:53:00,0.78248,0.7827,0.78209,0.7823,28800000.0
2006-01-31 18:54:00,0.78261,0.78261,0.78193,0.7823,33600000.0
2006-01-31 18:55:00,0.78222,0.78269,0.78219,0.78268,35200000.0
2006-01-31 18:56:00,0.7829,0.7831,0.78246,0.78254,76200000.0
2006-01-31 18:57:00,0.7829,0.7832,0.78248,0.78264,62400000.0
2006-01-31 18:58:00,0.78286,0.78301,0.78233,0.78271,33600000.0
2006-01-31 18:59:00,0.7825,0.78316,0.78246,0.78279,38400000.0
2006-01-31 19:00:00,0.78332,0.78339,0.78285,0.78306,33600000.0
2006-01-31 19:01:00,0.783,0.78364,0.783,0.78358,52800000.0
2006-01-31 19:02:00,0.78391,0.78391,0.78312,0.78313,38400000.0
2006-01-31 19:03:00,0.78336,0.7837,0.78303,0.78344,38800000.0
2006-01-31 19:04:00,0.78336,0.78366,0.7832,0.78366,33600000.0
2006-01-31 19:05:00,0.78331,0.78383,0.78331,0.78383,76200000.0
2006-01-31 19:06:00,0.78376,0.7839,0.78326,0.78336,163600000.0
2006-01-31 19:07:00,0.7833,0.78363,0.783,0.7832,172200000.0
2006-01-31 19:08:00,0.78328,0.78369,0.7832,0.78344,62400000.0
2006-01-31 19:09:00,0.78366,0.7837,0.78321,0.78345,33600000.0
2006-01-31 19:10:00,0.78374,0.78377,0.78333,0.78333,38400000.0
2006-01-31 19:11:00,0.78379,0.78379,0.78327,0.78332,53200000.0
2006-01-31 19:12:00,0.7835,0.7839,0.78337,0.78365,33600000.0
2006-01-31 19:13:00,0.7839,0.78441,0.78363,0.78414,72400000.0
2006-01-31 19:14:00,0.78445,0.78445,0.78395,0.78395,48000000.0
2006-01-31 19:15:00,0.78452,0.78452,0.78395,0.78395,28800000.0
2006-01-31 19:16:00,0.78442,0.7845,0.78391,0.78391,38400000.0
2006-01-31 19:17:00,0.78392,0.78416,0.78366,0.78377,33000000.0
2006-01-31 19:18:00,0.78395,0.78422,0.78381,0.78394,38400000.0
2006-01-31 19:19:00,0.78394,0.78426,0.78367,0.78392,33600000.0
2006-01-31 19:20:00,0.78333,0.78388,0.78319,0.78346,33600000.0
2006-01-31 19:21:00,0.78323,0.78349,0.78291,0.78318,33600000.0
2006-01-31 19:22:00,0.78354,0.78357,0.78301,0.78301,38400000.0
2006-01-31 19:23:00,0.78359,0.78359,0.783,0.78307,52800000.0
2006-01-31 19:24:00,0.78301,0.78329,0.7828,0.78321,33600000.0
2006-01-31 19:25:00,0.7833,0.78339,0.78286,0.78311,32000000.0
2006-01-31 19:26:00,0.7831,0.7835,0.78276,0.78294,52800000.0
2006-01-31 19:27:00,0.78261,0.78301,0.78256,0.78269,28800000.0
2006-01-31 19:28:00,0.7828,0.78318,0.78262,0.78288,38400000.0
2006-01-31 19:29:00,0.78325,0.78334,0.78283,0.78312,38400000.0
2006-01-31 19:30:00,0.78294,0.78336,0.78294,0.78336,20800000.0
2006-01-31 19:31:00,0.7831,0.78339,0.78284,0.78334,48400000.0
2006-01-31 19:32:00,0.78345,0.78362,0.78305,0.78313,48000000.0
2006-01-31 19:33:00,0.78302,0.78354,0.78302,0.78353,38400000.0
2006-01-31 19:34:00,0.78333,0.78366,0.78321,0.7834,27200000.0
2006-01-31 19:35:00,0.78343,0.78369,0.78317,0.78326,38400000.0
2006-01-31 19:36:00,0.78327,0.78352,0.78296,0.78338,38400000.0
2006-01-31 19:37:00,0.78313,0.78348,0.78305,0.78323,34400000.0
2006-01-31 19:38:00,0.7835,0.7836,0.7831,0.78318,30400000.0
2006-01-31 19:39:00,0.78346,0.78393,0.7833,0.78368,38400000.0
2006-01-31 19:40:00,0.78378,0.78405,0.7836,0.78378,48000000.0
2006-01-31 19:41:00,0.7838,0.78408,0.7836,0.78384,38400000.0
2006-01-31 19:42:00,0.78407,0.78407,0.78328,0.78337,48000000.0
2006-01-31 19:43:00,0.78389,0.78389,0.78332,0.78364,38400000.0
2006-01-31 19:44:00,0.78337,0.78384,0.78316,0.78384,24000000.0
2006-01-31 19:45:00,0.78359,0.78387,0.78327,0.78348,38400000.0
2006-01-31 19:46:00,0.78362,0.78388,0.78322,0.78387,48000000.0
2006-01-31 19:47:00,0.78373,0.78373,0.78297,0.78297,28800000.0
2006-01-31 19:48:00,0.78328,0.78331,0.78285,0.78307,48000000.0
2006-01-31 19:49:00,0.78297,0.78326,0.78275,0.78285,33000000.0
2006-01-31 19:50:00,0.78276,0.78301,0.78251,0.78296,33600000.0
2006-01-31 19:51:00,0.78265,0.78295,0.7824,0.78243,37800000.0
2006-01-31 19:52:00,0.78225,0.78275,0.78221,0.78275,38400000.0
2006-01-31 19:53:00,0.78261,0.78292,0.78238,0.78257,34000000.0
2006-01-31 19:56:00,0.7825,0.78286,0.78235,0.78283,33000000.0
2006-01-31 19:57:00,0.78264,0.78264,0.78214,0.78216,38400000.0
2006-01-31 19:58:00,0.78259,0.78267,0.78213,0.78242,33600000.0
2006-01-31 19:59:00,0.7823,0.78267,0.78213,0.78242,43200000.0
2006-01-31 20:00:00,0.78247,0.78272,0.78221,0.78241,35200000.0
2006-01-31 20:02:00,0.78236,0.78258,0.77968,0.78155,38400000.0
2006-01-31 20:03:00,0.78262,0.7827,0.78224,0.78246,43200000.0
2006-01-31 20:04:00,0.78238,0.78273,0.7823,0.78251,33600000.0
2006-01-31 20:06:00,0.7824,0.78271,0.78217,0.78264,38400000.0
2006-01-31 20:07:00,0.78237,0.78265,0.78214,0.78233,37200000.0
2006-01-31 20:08:00,0.78259,0.7826,0.78216,0.78232,24000000.0
2006-01-31 20:16:00,0.78217,0.78242,0.78195,0.78235,33600000.0
2006-01-31 20:17:00,0.78207,0.7824,0.78184,0.7821,38400000.0
2006-01-31 20:18:00,0.78193,0.78234,0.78191,0.78232,27200000.0
2006-01-31 20:23:00,0.78233,0.78239,0.78194,0.78195,43200000.0
2006-01-31 20:25:00,0.78238,0.78244,0.78196,0.782,38400000.0
2006-01-31 20:26:00,0.7824,0.78244,0.78202,0.78218,33600000.0
2006-01-31 20:27:00,0.78182,0.78233,0.78175,0.78225,30400000.0
2006-01-31 20:29:00,0.78161,0.78211,0.78156,0.78207,43200000.0
2006-01-31 20:30:00,0.78204,0.78209,0.78159,0.78166,25600000.0
2006-01-31 20:31:00,0.78215,0.78222,0.7817,0.7817,33000000.0
2006-01-31 20:32:00,0.78172,0.78222,0.78172,0.78181,25600000.0
2006-01-31 20:33:00,0.78218,0.7823,0.78179,0.78205,33600000.0
2006-01-31 20:34:00,0.78203,0.78244,0.7819,0.78219,30400000.0
2006-01-31 20:36:00,0.78216,0.78251,0.78198,0.78221,22400000.0
2006-01-31 20:37:00,0.7824,0.78268,0.78222,0.78268,28800000.0
2006-01-31 20:38:00,0.78217,0.7827,0.78188,0.7827,33600000.0
2006-01-31 20:39:00,0.78262,0.78262,0.78197,0.78221,48000000.0
2006-01-31 20:40:00,0.78222,0.78253,0.7818,0.78222,38400000.0
2006-01-31 20:41:00,0.78222,0.78247,0.78192,0.78209,38400000.0
2006-01-31 20:42:00,0.78225,0.78228,0.78185,0.78201,32400000.0
2006-01-31 20:43:00,0.78208,0.78236,0.78192,0.78233,29200000.0
2006-01-31 20:44:00,0.78178,0.78233,0.78178,0.78228,52800000.0
2006-01-31 20:46:00,0.78199,0.7823,0.78181,0.78202,33600000.0
2006-01-31 20:47:00,0.78201,0.78224,0.78176,0.78194,43600000.0
2006-01-31 20:48:00,0.78198,0.78198,0.78129,0.78156,38400000.0
2006-01-31 20:49:00,0.78175,0.78201,0.78124,0.78153,48000000.0
2006-01-31 20:50:00,0.78182,0.78205,0.78158,0.78202,37800000.0
2006-01-31 20:51:00,0.78155,0.78216,0.77986,0.78162,28800000.0
2006-01-31 20:52:00,0.78216,0.78216,0.78164,0.78185,33600000.0
2006-01-31 20:53:00,0.78212,0.78218,0.78166,0.78169,43200000.0
2006-01-31 20:54:00,0.78189,0.78216,0.78159,0.78213,38400000.0
2006-01-31 20:55:00,0.78182,0.78227,0.78182,0.78222,52800000.0
2006-01-31 21:00:00,0.78177,0.78218,0.78164,0.78186,32000000.0
2006-01-31 21:01:00,0.78177,0.78222,0.78166,0.7818,32000000.0
2006-01-31 21:02:00,0.78148,0.78192,0.78145,0.78162,29800000.0
2006-01-31 21:03:00,0.78182,0.78182,0.78121,0.78145,28800000.0
2006-01-31 21:04:00,0.78147,0.78182,0.78126,0.78153,24000000.0
2006-01-31 21:05:00,0.78166,0.78201,0.7814,0.7817,48400000.0
2006-01-31 21:06:00,0.782,0.78206,0.78159,0.78181,33600000.0
2006-01-31 21:07:00,0.78177,0.78201,0.78158,0.78195,33000000.0
2006-01-31 21:09:00,0.78154,0.78185,0.7813,0.7817,38400000.0
2006-01-31 21:10:00,0.78155,0.78184,0.7813,0.78161,38400000.0
2006-01-31 21:11:00,0.78154,0.7818,0.78139,0.78148,9600000.0
2006-01-31 21:12:00,0.78162,0.78192,0.78142,0.78188,33600000.0
2006-01-31 21:13:00,0.78164,0.7822,0.78164,0.78214,28800000.0
2006-01-31 21:14:00,0.78182,0.78217,0.78161,0.78192,33600000.0
2006-01-31 21:15:00,0.78188,0.7822,0.78164,0.78218,41600000.0
2006-01-31 21:16:00,0.78232,0.78232,0.78167,0.78185,28800000.0
2006-01-31 21:17:00,0.78164,0.78212,0.78143,0.78211,38400000.0
2006-01-31 21:18:00,0.78169,0.782,0.7815,0.78171,53200000.0
2006-01-31 21:19:00,0.78177,0.78217,0.78154,0.78189,28800000.0
2006-01-31 21:20:00,0.78172,0.78202,0.78142,0.78149,33600000.0
2006-01-31 21:21:00,0.78227,0.78234,0.78187,0.78216,32000000.0
2006-01-31 21:22:00,0.78212,0.7824,0.78192,0.78225,30400000.0
2006-01-31 21:23:00,0.78208,0.78248,0.78191,0.78212,38400000.0
2006-01-31 21:24:00,0.78191,0.78252,0.78191,0.78246,33600000.0
2006-01-31 21:25:00,0.78211,0.78238,0.78192,0.78236,25000000.0
2006-01-31 21:26:00,0.78231,0.78244,0.78191,0.78219,33600000.0
2006-01-31 21:27:00,0.78061,0.78252,0.78006,0.78252,14400000.0
2006-01-31 21:28:00,0.78258,0.78264,0.78209,0.78217,27600000.0
2006-01-31 21:29:00,0.7821,0.78254,0.78194,0.7821,35200000.0
2006-01-31 21:30:00,0.78236,0.78237,0.78196,0.78197,37800000.0
2006-01-31 21:31:00,0.78228,0.78258,0.78215,0.78227,14400000.0
2006-01-31 21:32:00,0.78275,0.78278,0.78223,0.78241,38400000.0
2006-01-31 21:33:00,0.78209,0.78253,0.78206,0.78246,35200000.0
2006-01-31 21:34:00,0.78193,0.78234,0.78117,0.78188,36800000.0
2006-01-31 21:35:00,0.78215,0.78215,0.78162,0.78172,32000000.0
2006-01-31 21:36:00,0.78171,0.78195,0.78133,0.78189,28800000.0
2006-01-31 21:37:00,0.78165,0.78192,0.7814,0.78192,24000000.0
2006-01-31 21:38:00,0.78154,0.78209,0.78154,0.78209,14400000.0
2006-01-31 21:39:00,0.78177,0.78213,0.78155,0.78213,48400000.0
2006-01-31 21:40:00,0.7817,0.78216,0.7817,0.78212,28800000.0
2006-01-31 21:41:00,0.7818,0.78231,0.7803,0.78176,33600000.0
2006-01-31 21:42:00,0.78205,0.78233,0.78183,0.78208,24000000.0
2006-01-31 21:43:00,0.78221,0.78221,0.78158,0.7818,38400000.0
2006-01-31 21:44:00,0.78215,0.78242,0.78181,0.78206,38400000.0
2006-01-31 21:45:00,0.78182,0.78234,0.78179,0.78191,29800000.0
2006-01-31 21:46:00,0.78171,0.7822,0.78171,0.78188,32000000.0
2006-01-31 21:47:00,0.78149,0.78179,0.78118,0.7814,24000000.0
2006-01-31 21:48:00,0.78157,0.78161,0.78088,0.78112,43200000.0
2006-01-31 21:49:00,0.78075,0.78075,0.77968,0.77968,28200000.0
2006-01-31 21:50:00,0.77963,0.77973,0.77922,0.77924,33000000.0
2006-01-31 21:51:00,0.77959,0.77984,0.77918,0.77918,42000000.0
2006-01-31 21:52:00,0.77958,0.78001,0.77944,0.77994,33600000.0
2006-01-31 21:53:00,0.7797,0.78,0.77942,0.77962,38400000.0
2006-01-31 21:54:00,0.77924,0.77979,0.77924,0.77963,25600000.0
2006-01-31 21:55:00,0.77903,0.7792,0.77864,0.77889,33600000.0
2006-01-31 21:56:00,0.7789,0.77973,0.7789,0.77973,33600000.0
2006-01-31 21:57:00,0.77961,0.77961,0.77902,0.77917,38400000.0
2006-01-31 21:58:00,0.77906,0.77937,0.77888,0.77931,30400000.0
2006-01-31 21:59:00,0.77927,0.77928,0.77704,0.77863,38400000.0
2006-01-31 22:00:00,0.77914,0.77953,0.77902,0.7794,35200000.0
2006-01-31 22:01:00,0.77898,0.7794,0.77898,0.77913,19200000.0
2006-01-31 22:02:00,0.77881,0.77929,0.77879,0.77928,38400000.0
2006-01-31 22:03:00,0.77884,0.7794,0.77884,0.77924,38400000.0
2006-01-31 22:04:00,0.77876,0.77926,0.77876,0.77899,22400000.0
2006-01-31 22:05:00,0.77917,0.77922,0.7786,0.77886,62400000.0
2006-01-31 22:07:00,0.77923,0.77937,0.77887,0.7789,33600000.0
2006-01-31 22:08:00,0.77884,0.77936,0.77884,0.77931,38800000.0
2006-01-31 22:09:00,0.77893,0.77941,0.77893,0.77939,33600000.0
2006-01-31 22:10:00,0.77896,0.77941,0.77896,0.77939,27200000.0
2006-01-31 22:13:00,0.77888,0.77942,0.77873,0.77942,33600000.0
2006-01-31 22:15:00,0.77927,0.77964,0.77918,0.77932,24000000.0
2006-01-31 22:16:00,0.77916,0.77974,0.77914,0.77929,36200000.0
2006-01-31 22:17:00,0.77934,0.77979,0.77934,0.77976,38400000.0
2006-01-31 22:18:00,0.77912,0.78059,0.77802,0.77903,38400000.0
2006-01-31 22:20:00,0.7795,0.7798,0.77924,0.77947,33600000.0
2006-01-31 22:21:00,0.77929,0.77975,0.77924,0.77969,35200000.0
2006-01-31 22:22:00,0.77952,0.77977,0.77899,0.77927,28800000.0
2006-01-31 22:23:00,0.77954,0.7799,0.77944,0.77944,22400000.0
2006-01-31 22:24:00,0.78001,0.78001,0.7795,0.77952,28800000.0
2006-01-31 22:25:00,0.7799,0.7799,0.77942,0.77942,24000000.0
2006-01-31 22:26:00,0.77943,0.77979,0.77932,0.77932,30400000.0
2006-01-31 22:27:00,0.77948,0.77974,0.77865,0.77865,30400000.0
2006-01-31 22:28:00,0.77974,0.77978,0.77933,0.77972,34000000.0
2006-01-31 22:29:00,0.7793,0.77988,0.7793,0.77981,24000000.0
2006-01-31 22:30:00,0.77963,0.77993,0.77942,0.77987,27200000.0
2006-01-31 22:31:00,0.77958,0.77985,0.77936,0.7794,32000000.0
2006-01-31 22:32:00,0.77971,0.77998,0.77946,0.77971,28800000.0
2006-01-31 22:35:00,0.77983,0.78005,0.77963,0.77981,14400000.0
2006-01-31 22:36:00,0.77985,0.78017,0.77966,0.77987,32000000.0
2006-01-31 22:37:00,0.77988,0.78015,0.77964,0.77989,46400000.0
2006-01-31 22:40:00,0.77986,0.78012,0.77958,0.78002,38400000.0
2006-01-31 22:42:00,0.77989,0.77989,0.77938,0.77966,28800000.0
2006-01-31 22:43:00,0.77948,0.7799,0.77947,0.7799,38400000.0
2006-01-31 22:45:00,0.77962,0.77992,0.77944,0.7799,38400000.0
2006-01-31 22:47:00,0.77951,0.77991,0.77942,0.77978,38400000.0
2006-01-31 22:49:00,0.77974,0.77984,0.7794,0.77976,36800000.0
2006-01-31 22:50:00,0.77929,0.77975,0.77918,0.77972,38400000.0
2006-01-31 22:52:00,0.77929,0.77989,0.77929,0.7794,41600000.0
2006-01-31 22:53:00,0.77956,0.77985,0.77933,0.77985,33600000.0
2006-01-31 22:54:00,0.77948,0.77984,0.77925,0.77947,33600000.0
2006-01-31 22:55:00,0.77978,0.77985,0.77936,0.7794,37800000.0
2006-01-31 22:56:00,0.77929,0.77978,0.77928,0.77948,30400000.0
2006-01-31 22:57:00,0.77949,0.77977,0.77926,0.7795,35200000.0
2006-01-31 22:58:00,0.77976,0.77988,0.77936,0.77957,51200000.0
2006-01-31 23:00:00,0.77958,0.7798,0.77933,0.77933,20800000.0
2006-01-31 23:01:00,0.77983,0.77986,0.7794,0.77956,38800000.0
2006-01-31 23:03:00,0.77984,0.77984,0.77945,0.77959,21800000.0
2006-01-31 23:04:00,0.77962,0.77997,0.77943,0.77997,52800000.0
2006-01-31 23:05:00,0.77972,0.78004,0.7795,0.78003,38400000.0
2006-01-31 23:06:00,0.77993,0.78019,0.77974,0.77994,30400000.0
2006-01-31 23:07:00,0.7799,0.78017,0.77972,0.7801,47400000.0
2006-01-31 23:11:00,0.77987,0.78013,0.77971,0.7798,33600000.0
2006-01-31 23:12:00,0.77986,0.78016,0.7797,0.77993,24000000.0
2006-01-31 23:13:00,0.77993,0.78019,0.77965,0.77976,19200000.0
2006-01-31 23:14:00,0.77987,0.78031,0.77986,0.78,43600000.0
2006-01-31 23:15:00,0.77997,0.78026,0.77979,0.78026,28800000.0
2006-01-31 23:17:00,0.77998,0.78023,0.7797,0.77992,27200000.0
2006-01-31 23:19:00,0.78017,0.78019,0.77961,0.77969,30400000.0
2006-01-31 23:22:00,0.77994,0.78023,0.77957,0.77996,33600000.0
2006-01-31 23:24:00,0.78034,0.7804,0.77975,0.77975,38400000.0
2006-01-31 23:26:00,0.78006,0.78033,0.77986,0.78005,28800000.0
2006-01-31 23:27:00,0.78027,0.78027,0.77978,0.77999,48400000.0
2006-01-31 23:28:00,0.77988,0.78018,0.77964,0.7799,28800000.0
2006-01-31 23:29:00,0.77977,0.78004,0.77954,0.78004,29200000.0
2006-01-31 23:30:00,0.77938,0.77992,0.77739,0.7794,33600000.0
2006-01-31 23:32:00,0.77964,0.7799,0.77945,0.77987,38400000.0
2006-01-31 23:33:00,0.77992,0.77996,0.77945,0.77965,24000000.0
2006-01-31 23:35:00,0.77995,0.78001,0.77817,0.77972,37800000.0
2006-01-31 23:38:00,0.77965,0.78004,0.7795,0.77977,30400000.0
2006-01-31 23:39:00,0.78004,0.78006,0.77957,0.77983,35200000.0
2006-01-31 23:40:00,0.77977,0.78005,0.77959,0.77964,35200000.0
2006-01-31 23:42:00,0.78007,0.7801,0.77958,0.7798,43200000.0
2006-01-31 23:43:00,0.77959,0.78011,0.77959,0.78011,28800000.0
2006-01-31 23:45:00,0.7801,0.7801,0.77958,0.7796,38400000.0
2006-01-31 23:46:00,0.77962,0.78005,0.77946,0.7796,38400000.0
2006-01-31 23:48:00,0.78,0.78,0.7795,0.77974,48000000.0
2006-01-31 23:49:00,0.77979,0.78004,0.77958,0.77975,24000000.0
2006-01-31 23:50:00,0.77964,0.78001,0.77939,0.77975,33600000.0
2006-01-31 23:51:00,0.77985,0.78007,0.77955,0.77998,38400000.0
2006-01-31 23:52:00,0.7797,0.77999,0.77944,0.77965,27200000.0
2006-01-31 23:54:00,0.77969,0.77991,0.77939,0.77967,32000000.0
2006-01-31 23:55:00,0.77963,0.77993,0.77947,0.7797,33600000.0
2006-01-31 23:56:00,0.77954,0.77984,0.77934,0.77957,24000000.0
2006-01-31 23:57:00,0.77958,0.77985,0.77942,0.7796,33600000.0
2006-02-01 00:30:00,0.78052,0.78267,0.77946,0.78199,24000000.0
2006-02-01 00:31:00,0.78286,0.78328,0.78282,0.78324,38400000.0
2006-02-01 00:32:00,0.78323,0.78333,0.78288,0.78306,53200000.0
2006-02-01 00:33:00,0.78341,0.78356,0.78281,0.78307,38400000.0
2006-02-01 00:35:00,0.78347,0.78355,0.78305,0.78333,39200000.0
2006-02-01 00:36:00,0.78336,0.78366,0.78319,0.78341,23400000.0
2006-02-01 00:38:00,0.78342,0.78342,0.78285,0.7831,52800000.0
2006-02-01 00:40:00,0.78312,0.78341,0.78285,0.78294,27200000.0
2006-02-01 00:43:00,0.7831,0.78337,0.78286,0.78302,30400000.0
2006-02-01 00:44:00,0.78303,0.78335,0.7828,0.78325,38400000.0
2006-02-01 00:45:00,0.78304,0.78336,0.78237,0.78292,43200000.0
2006-02-01 00:50:00,0.78289,0.78318,0.78273,0.78314,34000000.0
2006-02-01 00:51:00,0.78316,0.78324,0.78273,0.78273,34000000.0
2006-02-01 00:53:00,0.78312,0.78312,0.78278,0.78289,9600000.0
2006-02-01 00:54:00,0.78275,0.78306,0.78255,0.78299,32400000.0
2006-02-01 00:59:00,0.78259,0.78286,0.78235,0.78272,33600000.0
2006-02-01 01:00:00,0.78257,0.78284,0.78232,0.78237,38800000.0
2006-02-01 01:01:00,0.78207,0.78279,0.78207,0.78272,38400000.0
2006-02-01 01:03:00,0.78266,0.78268,0.78222,0.78222,52800000.0
2006-02-01 01:04:00,0.78241,0.78273,0.78221,0.78236,52800000.0
2006-02-01 01:05:00,0.78265,0.78265,0.78211,0.78233,52800000.0
2006-02-01 01:06:00,0.7824,0.78265,0.78215,0.78264,38400000.0
2006-02-01 01:09:00,0.78224,0.78267,0.7821,0.78263,52800000.0
2006-02-01 01:10:00,0.78192,0.78253,0.78189,0.78203,28800000.0
2006-02-01 01:11:00,0.7818,0.78234,0.7818,0.78231,38800000.0
2006-02-01 01:14:00,0.7822,0.78245,0.78201,0.78218,38400000.0
2006-02-01 01:15:00,0.78227,0.78255,0.78209,0.78231,27200000.0
2006-02-01 01:17:00,0.78256,0.7826,0.78211,0.78211,28800000.0
2006-02-01 01:18:00,0.78242,0.78265,0.78219,0.78236,52800000.0
2006-02-01 01:20:00,0.78202,0.78253,0.78202,0.78244,28200000.0
2006-02-01 01:21:00,0.7824,0.78247,0.782,0.782,33600000.0
2006-02-01 01:25:00,0.78245,0.78253,0.78185,0.78209,38400000.0
2006-02-01 01:26:00,0.7824,0.7824,0.78186,0.78186,38800000.0
2006-02-01 01:27:00,0.78218,0.78243,0.78181,0.78195,43200000.0
2006-02-01 01:29:00,0.78231,0.78238,0.78192,0.78192,52200000.0
2006-02-01 01:31:00,0.78224,0.78269,0.78207,0.78242,28800000.0
2006-02-01 01:32:00,0.7826,0.78283,0.78227,0.78267,33400000.0
2006-02-01 01:33:00,0.78227,0.78252,0.782,0.78246,33600000.0
2006-02-01 01:34:00,0.78248,0.78248,0.78195,0.78216,28800000.0
2006-02-01 01:37:00,0.78219,0.7825,0.78204,0.78204,32000000.0
2006-02-01 01:39:00,0.78222,0.78275,0.78193,0.78242,47400000.0
2006-02-01 01:41:00,0.78272,0.78272,0.78228,0.78228,33600000.0
2006-02-01 01:43:00,0.78227,0.78272,0.78227,0.78246,28800000.0
2006-02-01 01:44:00,0.78247,0.78275,0.78229,0.78248,33600000.0
2006-02-01 01:47:00,0.78235,0.78261,0.78212,0.78213,25600000.0
2006-02-01 01:50:00,0.78242,0.78272,0.78224,0.78272,38800000.0
2006-02-01 01:51:00,0.78249,0.78279,0.78219,0.7825,30400000.0
2006-02-01 01:52:00,0.78258,0.78326,0.78258,0.78326,28200000.0
2006-02-01 01:53:00,0.78286,0.78329,0.78286,0.78326,33600000.0
2006-02-01 01:54:00,0.78314,0.78328,0.78269,0.78269,33600000.0
2006-02-01 01:55:00,0.78307,0.78314,0.78257,0.78257,35200000.0
2006-02-01 01:56:00,0.78314,0.78314,0.78239,0.78267,28800000.0
2006-02-01 01:57:00,0.78261,0.78292,0.78239,0.7826,38400000.0
2006-02-01 01:58:00,0.78255,0.78306,0.78255,0.78299,33600000.0
2006-02-01 01:59:00,0.7827,0.78309,0.78255,0.78285,33600000.0
2006-02-01 02:00:00,0.78278,0.78318,0.78274,0.78312,32000000.0
2006-02-01 02:01:00,0.78319,0.78319,0.78269,0.78269,33600000.0
2006-02-01 02:03:00,0.78268,0.783,0.78151,0.78254,33600000.0
2006-02-01 02:04:00,0.78253,0.78276,0.78223,0.7824,33600000.0
2006-02-01 02:05:00,0.78249,0.78279,0.78226,0.78247,24000000.0
2006-02-01 02:06:00,0.78261,0.78295,0.78237,0.78272,33600000.0
2006-02-01 02:07:00,0.78283,0.78284,0.78234,0.78252,33600000.0
2006-02-01 02:08:00,0.78274,0.78274,0.78216,0.78221,28800000.0
2006-02-01 02:09:00,0.78241,0.78282,0.78227,0.78282,38400000.0
2006-02-01 02:10:00,0.78239,0.78268,0.78213,0.78239,38800000.0
2006-02-01 02:11:00,0.78235,0.7827,0.78217,0.78266,38400000.0
2006-02-01 02:12:00,0.78229,0.7826,0.78212,0.78231,28800000.0
2006-02-01 02:13:00,0.78228,0.78257,0.78205,0.78251,48000000.0
2006-02-01 02:14:00,0.78233,0.78267,0.7822,0.78241,30800000.0
2006-02-01 02:15:00,0.7827,0.78273,0.78231,0.78233,33600000.0
2006-02-01 02:18:00,0.78248,0.78283,0.78228,0.78228,33600000.0
2006-02-01 02:19:00,0.7823,0.78276,0.78221,0.78266,38400000.0
2006-02-01 02:21:00,0.78267,0.7828,0.78231,0.78254,38400000.0
2006-02-01 02:22:00,0.78261,0.78294,0.78241,0.78266,19200000.0
2006-02-01 02:23:00,0.78299,0.78305,0.78254,0.78258,33600000.0
2006-02-01 02:24:00,0.78295,0.78296,0.7824,0.78243,33600000.0
2006-02-01 02:25:00,0.78261,0.78282,0.78233,0.78238,20800000.0
2006-02-01 02:27:00,0.78248,0.78271,0.78228,0.78228,16000000.0
2006-02-01 02:29:00,0.78229,0.78274,0.78081,0.78269,33600000.0
2006-02-01 02:30:00,0.78263,0.78295,0.78243,0.78272,38800000.0
2006-02-01 02:31:00,0.78292,0.78293,0.78252,0.78252,35200000.0
2006-02-01 02:33:00,0.78283,0.78283,0.78237,0.78237,18600000.0
2006-02-01 02:34:00,0.78217,0.78257,0.78206,0.78246,40000000.0
2006-02-01 02:35:00,0.78228,0.78259,0.78207,0.78233,33600000.0
2006-02-01 02:36:00,0.78229,0.78254,0.78203,0.78251,38400000.0
2006-02-01 02:37:00,0.78203,0.78254,0.78203,0.78247,28800000.0
2006-02-01 02:38:00,0.78235,0.78235,0.78184,0.78184,38400000.0
2006-02-01 02:39:00,0.78199,0.78221,0.7817,0.78212,38400000.0
2006-02-01 02:40:00,0.7817,0.78205,0.78151,0.78172,14400000.0
2006-02-01 02:41:00,0.78185,0.78255,0.77925,0.7802,33600000.0
2006-02-01 02:42:00,0.78194,0.78234,0.78181,0.78191,24000000.0
2006-02-01 02:46:00,0.7822,0.78259,0.7821,0.78229,16000000.0
2006-02-01 02:47:00,0.78247,0.78278,0.78183,0.7821,36800000.0
2006-02-01 02:49:00,0.78277,0.78312,0.78265,0.78267,33600000.0
2006-02-01 02:51:00,0.78268,0.78297,0.78256,0.78275,38400000.0
2006-02-01 02:52:00,0.78263,0.78299,0.78241,0.78269,24000000.0
2006-02-01 02:54:00,0.78286,0.78331,0.78282,0.78297,24000000.0
2006-02-01 02:55:00,0.78324,0.78353,0.78303,0.78329,33600000.0
2006-02-01 02:56:00,0.78297,0.78349,0.7829,0.78307,28800000.0
2006-02-01 02:57:00,0.78319,0.78319,0.78262,0.78284,38400000.0
2006-02-01 02:58:00,0.7829,0.78317,0.7827,0.78285,34000000.0
2006-02-01 02:59:00,0.78307,0.78314,0.78263,0.78291,33600000.0
2006-02-01 03:00:00,0.78273,0.78299,0.78244,0.78273,34000000.0
2006-02-01 03:01:00,0.78263,0.78303,0.7824,0.78303,52800000.0
2006-02-01 03:02:00,0.78273,0.78305,0.78247,0.78272,33600000.0
2006-02-01 03:03:00,0.78214,0.78277,0.78214,0.78219,24000000.0
2006-02-01 03:04:00,0.7823,0.78253,0.78126,0.78231,27200000.0
2006-02-01 03:05:00,0.78213,0.78257,0.78211,0.78244,38400000.0
2006-02-01 03:06:00,0.78212,0.78247,0.78181,0.78218,38400000.0
2006-02-01 03:07:00,0.78218,0.78256,0.78203,0.78212,30400000.0
2006-02-01 03:08:00,0.78257,0.78257,0.78209,0.78209,38400000.0
2006-02-01 03:09:00,0.78203,0.78238,0.78182,0.78203,33600000.0
2006-02-01 03:10:00,0.78217,0.78225,0.78152,0.78196,40000000.0
2006-02-01 03:11:00,0.78183,0.78223,0.78171,0.78221,38400000.0
2006-02-01 03:12:00,0.78207,0.78247,0.78178,0.78204,43200000.0
2006-02-01 03:13:00,0.78243,0.78246,0.78195,0.78212,38800000.0
2006-02-01 03:14:00,0.78209,0.78244,0.78181,0.78242,38400000.0
2006-02-01 03:16:00,0.78199,0.78254,0.78199,0.78251,33000000.0
2006-02-01 03:17:00,0.78083,0.78256,0.77949,0.78206,24000000.0
2006-02-01 03:18:00,0.78239,0.78275,0.78229,0.78249,33600000.0
2006-02-01 03:20:00,0.7826,0.78261,0.78214,0.78232,28800000.0
2006-02-01 03:21:00,0.78219,0.78265,0.78219,0.78258,33600000.0
2006-02-01 03:22:00,0.78233,0.78256,0.78197,0.78208,37200000.0
2006-02-01 03:23:00,0.78214,0.78257,0.78195,0.78257,24000000.0
2006-02-01 03:26:00,0.7826,0.7826,0.78202,0.78213,38400000.0
2006-02-01 03:27:00,0.78228,0.78254,0.78212,0.78254,33600000.0
2006-02-01 03:28:00,0.78213,0.78256,0.78204,0.78217,28800000.0
2006-02-01 03:29:00,0.78204,0.78239,0.78183,0.78229,38800000.0
2006-02-01 03:30:00,0.78221,0.78267,0.782,0.78233,19200000.0
2006-02-01 03:31:00,0.78249,0.78273,0.78219,0.78256,33600000.0
2006-02-01 03:32:00,0.78252,0.7826,0.77999,0.78205,33600000.0
2006-02-01 03:34:00,0.78228,0.78258,0.78206,0.78211,28800000.0
2006-02-01 03:35:00,0.78226,0.78258,0.78211,0.78236,33600000.0
2006-02-01 03:36:00,0.7826,0.78265,0.78217,0.78217,37800000.0
2006-02-01 03:37:00,0.78221,0.78279,0.78221,0.78276,38400000.0
2006-02-01 03:39:00,0.78253,0.78278,0.78228,0.78237,36800000.0
2006-02-01 03:40:00,0.78226,0.78272,0.78226,0.78238,36800000.0
2006-02-01 03:41:00,0.78267,0.78286,0.78236,0.78261,36800000.0
2006-02-01 03:42:00,0.78262,0.78285,0.78235,0.78252,33600000.0
2006-02-01 03:44:00,0.78232,0.78274,0.78232,0.78272,17600000.0
2006-02-01 03:49:00,0.78238,0.78266,0.78202,0.78202,27200000.0
2006-02-01 03:50:00,0.78254,0.78269,0.78037,0.7821,48000000.0
2006-02-01 03:52:00,0.78271,0.78271,0.78219,0.78223,33600000.0
2006-02-01 03:54:00,0.78246,0.7827,0.78225,0.7827,28800000.0
2006-02-01 03:55:00,0.78277,0.78284,0.7824,0.78262,48000000.0
2006-02-01 03:56:00,0.78271,0.78298,0.78249,0.78292,52800000.0
2006-02-01 03:58:00,0.7827,0.78305,0.78239,0.78261,52800000.0
2006-02-01 04:01:00,0.78269,0.78302,0.78249,0.78253,20800000.0
2006-02-01 04:02:00,0.78282,0.78309,0.78259,0.78278,27200000.0
2006-02-01 04:03:00,0.78278,0.78308,0.78263,0.78308,17600000.0
2006-02-01 04:04:00,0.78291,0.78319,0.78268,0.78316,38400000.0
2006-02-01 04:05:00,0.78304,0.78328,0.78282,0.78304,33000000.0
2006-02-01 04:08:00,0.78319,0.78319,0.78218,0.78248,28800000.0
2006-02-01 04:09:00,0.78305,0.78332,0.78263,0.78294,35200000.0
2006-02-01 04:10:00,0.78331,0.78335,0.78294,0.78335,17600000.0
2006-02-01 04:11:00,0.78333,0.78346,0.78203,0.78341,40000000.0
2006-02-01 04:12:00,0.78316,0.78347,0.78299,0.78314,14400000.0
2006-02-01 04:13:00,0.78285,0.78315,0.78266,0.78285,35200000.0
2006-02-01 04:14:00,0.78269,0.78319,0.78266,0.7829,44800000.0
2006-02-01 04:15:00,0.78289,0.78318,0.78263,0.78285,38400000.0
2006-02-01 04:17:00,0.78288,0.78296,0.78251,0.78255,52800000.0
2006-02-01 04:18:00,0.78245,0.78288,0.78245,0.78288,24000000.0
2006-02-01 04:19:00,0.7824,0.78287,0.78214,0.78287,33600000.0
2006-02-01 04:21:00,0.78239,0.78286,0.78239,0.78261,22400000.0
2006-02-01 04:23:00,0.78198,0.78287,0.78102,0.78287,43200000.0
2006-02-01 04:24:00,0.78261,0.78287,0.78229,0.78252,33000000.0
2006-02-01 04:25:00,0.7828,0.7828,0.78223,0.78223,37800000.0
2006-02-01 04:26:00,0.78279,0.78286,0.78238,0.78258,48000000.0
2006-02-01 04:27:00,0.78253,0.78275,0.78223,0.78249,33600000.0
2006-02-01 04:28:00,0.7827,0.78282,0.7823,0.78255,22400000.0
2006-02-01 04:30:00,0.78247,0.78289,0.78226,0.78258,33600000.0
2006-02-01 04:31:00,0.7821,0.78274,0.78206,0.78238,38800000.0
2006-02-01 04:32:00,0.78185,0.78246,0.78185,0.78246,38400000.0
2006-02-01 04:33:00,0.78213,0.78254,0.78204,0.78249,33600000.0
2006-02-01 04:34:00,0.7821,0.78256,0.7821,0.78256,24000000.0
2006-02-01 04:36:00,0.78231,0.78266,0.78223,0.78243,43200000.0
2006-02-01 04:37:00,0.78244,0.78279,0.78221,0.78279,28200000.0
2006-02-01 04:40:00,0.78229,0.78278,0.78228,0.78278,38400000.0
2006-02-01 04:41:00,0.78249,0.78288,0.78243,0.78285,38400000.0
2006-02-01 04:42:00,0.78246,0.78282,0.78228,0.78273,33600000.0
2006-02-01 04:43:00,0.78237,0.78282,0.78237,0.78281,33600000.0
2006-02-01 04:44:00,0.78253,0.78285,0.7824,0.78262,38400000.0
2006-02-01 04:46:00,0.78256,0.78281,0.78236,0.78281,12800000.0
2006-02-01 04:50:00,0.78253,0.78285,0.78215,0.78258,30400000.0
2006-02-01 04:51:00,0.78258,0.78284,0.78236,0.7825,27200000.0
2006-02-01 04:52:00,0.78283,0.78283,0.78231,0.78256,24000000.0
2006-02-01 04:53:00,0.78266,0.78298,0.78246,0.78274,33600000.0
2006-02-01 04:54:00,0.78288,0.78299,0.78248,0.78249,51200000.0
2006-02-01 04:55:00,0.78275,0.78305,0.78239,0.78258,38400000.0
2006-02-01 04:56:00,0.78267,0.7831,0.78267,0.78273,33600000.0
2006-02-01 05:01:00,0.78302,0.78306,0.78077,0.78277,38400000.0
2006-02-01 05:03:00,0.78297,0.78297,0.78243,0.78248,38400000.0
2006-02-01 05:04:00,0.78254,0.78304,0.78254,0.78297,33600000.0
2006-02-01 05:05:00,0.78249,0.78313,0.78244,0.78313,24000000.0
2006-02-01 05:06:00,0.78324,0.78327,0.78284,0.78301,38400000.0
2006-02-01 05:07:00,0.78273,0.7832,0.78272,0.78317,38800000.0
2006-02-01 05:09:00,0.78282,0.78315,0.78268,0.78289,48000000.0
2006-02-01 05:10:00,0.78288,0.78309,0.78266,0.78279,32000000.0
2006-02-01 05:11:00,0.78276,0.78311,0.78244,0.7828,38400000.0
2006-02-01 05:12:00,0.78254,0.7831,0.78254,0.78307,38400000.0
2006-02-01 05:14:00,0.78308,0.78308,0.78245,0.78245,52800000.0
2006-02-01 05:15:00,0.78304,0.7831,0.78255,0.78255,33600000.0
2006-02-01 05:16:00,0.78272,0.78308,0.78255,0.78281,33600000.0
2006-02-01 05:17:00,0.78318,0.78323,0.78271,0.78295,38400000.0
2006-02-01 05:18:00,0.78296,0.78334,0.78279,0.78311,27200000.0
2006-02-01 05:19:00,0.78288,0.78335,0.78288,0.78331,33000000.0
2006-02-01 05:22:00,0.78295,0.78334,0.78295,0.78329,16000000.0
2006-02-01 05:24:00,0.78291,0.78321,0.78194,0.78298,38400000.0
2006-02-01 05:25:00,0.78293,0.78328,0.78268,0.78294,29800000.0
2006-02-01 05:26:00,0.78328,0.78331,0.78285,0.78285,35200000.0
2006-02-01 05:29:00,0.78311,0.78335,0.78283,0.78283,33600000.0
2006-02-01 05:32:00,0.78302,0.78329,0.78278,0.78303,33600000.0
2006-02-01 05:33:00,0.78299,0.78343,0.78282,0.78343,22400000.0
2006-02-01 05:34:00,0.78311,0.78368,0.78311,0.78365,38800000.0
2006-02-01 05:35:00,0.78323,0.78376,0.7832,0.78376,28800000.0
2006-02-01 05:37:00,0.78351,0.78375,0.78329,0.78349,38400000.0
2006-02-01 05:38:00,0.78375,0.78378,0.78336,0.78336,37800000.0
2006-02-01 05:39:00,0.78369,0.78375,0.78326,0.78344,52800000.0
2006-02-01 05:45:00,0.78317,0.78366,0.78314,0.78366,33600000.0
2006-02-01 05:51:00,0.78364,0.78364,0.78315,0.78332,24000000.0
2006-02-01 05:53:00,0.78314,0.78345,0.7829,0.78314,28800000.0
2006-02-01 05:54:00,0.78337,0.78338,0.78283,0.78315,28200000.0
2006-02-01 05:55:00,0.78317,0.78347,0.78302,0.78346,28800000.0
2006-02-01 05:58:00,0.78317,0.78342,0.78295,0.78336,38400000.0
2006-02-01 06:00:00,0.78324,0.78324,0.78225,0.78255,29200000.0
2006-02-01 06:01:00,0.78253,0.78305,0.78253,0.78305,33600000.0
2006-02-01 06:03:00,0.78276,0.78316,0.78257,0.78281,38800000.0
2006-02-01 06:07:00,0.78285,0.78344,0.78282,0.78344,24000000.0
2006-02-01 06:08:00,0.78305,0.78353,0.78302,0.78346,38400000.0
2006-02-01 06:09:00,0.78304,0.78342,0.78279,0.78342,38400000.0
2006-02-01 06:10:00,0.78348,0.78348,0.78296,0.78311,14400000.0
2006-02-01 06:11:00,0.78293,0.78325,0.78275,0.78299,37800000.0
2006-02-01 06:12:00,0.78318,0.78327,0.78278,0.783,43200000.0
2006-02-01 06:13:00,0.78322,0.78323,0.78275,0.78275,37800000.0
2006-02-01 06:14:00,0.78335,0.78343,0.78294,0.78321,32000000.0
2006-02-01 06:15:00,0.78325,0.7835,0.78304,0.78344,33600000.0
2006-02-01 06:17:00,0.78317,0.78341,0.78293,0.78317,38400000.0
2006-02-01 06:18:00,0.78305,0.78343,0.78281,0.78343,24000000.0
2006-02-01 06:20:00,0.7834,0.7834,0.78284,0.78284,33600000.0
2006-02-01 06:25:00,0.78308,0.78352,0.78307,0.78352,24000000.0
2006-02-01 06:26:00,0.78319,0.78344,0.78298,0.78317,38400000.0
2006-02-01 06:27:00,0.78316,0.78344,0.78295,0.78316,28800000.0
2006-02-01 06:31:00,0.78278,0.78328,0.78278,0.78303,27200000.0
2006-02-01 06:33:00,0.78271,0.78334,0.78271,0.78308,33600000.0
2006-02-01 06:34:00,0.78295,0.78335,0.78287,0.78304,32000000.0
2006-02-01 06:39:00,0.78316,0.7832,0.78263,0.78285,33600000.0
2006-02-01 06:40:00,0.78266,0.78315,0.78264,0.78315,28800000.0
2006-02-01 06:41:00,0.78274,0.78319,0.78274,0.78311,35200000.0
2006-02-01 06:42:00,0.78272,0.78317,0.78267,0.78317,24000000.0
2006-02-01 06:43:00,0.78319,0.78319,0.78266,0.78291,38400000.0
2006-02-01 06:45:00,0.78297,0.78308,0.78255,0.78264,33600000.0
2006-02-01 06:46:00,0.78273,0.783,0.78255,0.78262,41600000.0
2006-02-01 06:47:00,0.78276,0.78304,0.7825,0.7827,38400000.0
2006-02-01 06:48:00,0.78262,0.78303,0.78239,0.78303,33600000.0
2006-02-01 06:49:00,0.78277,0.78304,0.78255,0.78255,30400000.0
2006-02-01 06:50:00,0.78301,0.78309,0.78261,0.78263,52800000.0
2006-02-01 06:51:00,0.78316,0.78317,0.7827,0.78273,33600000.0
2006-02-01 06:53:00,0.78293,0.78319,0.78271,0.78319,33600000.0
2006-02-01 06:54:00,0.78323,0.78356,0.78307,0.78348,33600000.0
2006-02-01 06:55:00,0.78313,0.78346,0.78288,0.78319,38400000.0
2006-02-01 06:57:00,0.78294,0.78335,0.78269,0.78293,32000000.0
2006-02-01 06:58:00,0.78287,0.78332,0.78278,0.78289,28800000.0
2006-02-01 06:59:00,0.78329,0.78336,0.78294,0.78335,43200000.0
2006-02-01 07:02:00,0.78316,0.78338,0.78292,0.78331,38400000.0
2006-02-01 07:04:00,0.78286,0.78331,0.78286,0.78304,29800000.0
2006-02-01 07:05:00,0.78294,0.78327,0.78274,0.78327,33600000.0
2006-02-01 07:07:00,0.78334,0.78334,0.78279,0.78279,48400000.0
2006-02-01 07:10:00,0.78299,0.78319,0.78278,0.7829,32400000.0
2006-02-01 07:11:00,0.7829,0.78317,0.78271,0.78288,19200000.0
2006-02-01 07:14:00,0.78272,0.78328,0.78272,0.78328,38400000.0
2006-02-01 07:15:00,0.78297,0.78326,0.78283,0.78303,38400000.0
2006-02-01 07:16:00,0.783,0.78327,0.78272,0.78295,28800000.0
2006-02-01 07:17:00,0.78288,0.78326,0.78281,0.78325,38400000.0
2006-02-01 07:18:00,0.78296,0.78327,0.78256,0.78298,33600000.0
2006-02-01 07:20:00,0.78309,0.78335,0.78286,0.78286,38400000.0
2006-02-01 07:21:00,0.78312,0.78327,0.7827,0.78299,27200000.0
2006-02-01 07:22:00,0.78326,0.78326,0.78259,0.78283,28800000.0
2006-02-01 07:23:00,0.78291,0.78314,0.78268,0.78308,27200000.0
2006-02-01 07:24:00,0.78304,0.7831,0.78256,0.78279,35200000.0
2006-02-01 07:25:00,0.78271,0.78322,0.78248,0.78322,38400000.0
2006-02-01 07:26:00,0.78267,0.783,0.78254,0.78258,36800000.0
2006-02-01 07:27:00,0.78254,0.78306,0.78252,0.78306,28800000.0
2006-02-01 07:29:00,0.78271,0.78302,0.78241,0.78271,48000000.0
2006-02-01 07:30:00,0.78282,0.78311,0.78259,0.78284,33600000.0
2006-02-01 07:34:00,0.78269,0.78311,0.78259,0.78305,35200000.0
2006-02-01 07:38:00,0.78306,0.7831,0.78253,0.7826,38400000.0
2006-02-01 07:42:00,0.78279,0.78315,0.78265,0.78267,27200000.0
2006-02-01 07:46:00,0.78279,0.78332,0.78267,0.78332,29200000.0
2006-02-01 07:48:00,0.78306,0.78335,0.78264,0.78307,33600000.0
2006-02-01 07:59:00,0.78327,0.78335,0.78279,0.78312,38200000.0
2006-02-01 08:04:00,0.78303,0.7833,0.78274,0.78315,52800000.0
2006-02-01 08:05:00,0.7832,0.7832,0.78272,0.78291,24000000.0
2006-02-01 08:06:00,0.78309,0.78309,0.78257,0.7826,33600000.0
2006-02-01 08:07:00,0.78297,0.78309,0.78259,0.78284,24400000.0
2006-02-01 08:08:00,0.78295,0.78332,0.7827,0.78293,38800000.0
2006-02-01 08:09:00,0.78265,0.78322,0.78257,0.78314,22400000.0
2006-02-01 08:12:00,0.78304,0.78304,0.78259,0.78278,25600000.0
2006-02-01 08:13:00,0.78303,0.78303,0.78249,0.7827,38400000.0
2006-02-01 08:14:00,0.78285,0.7831,0.78264,0.78302,38400000.0
2006-02-01 08:15:00,0.78306,0.78317,0.78263,0.78281,38400000.0
2006-02-01 08:17:00,0.78271,0.783,0.7825,0.78296,24000000.0
2006-02-01 08:18:00,0.78285,0.78311,0.78253,0.7828,43200000.0
2006-02-01 08:24:00,0.7831,0.78311,0.78083,0.78222,38400000.0
2006-02-01 08:25:00,0.78295,0.78296,0.78233,0.78262,38400000.0
2006-02-01 08:26:00,0.78292,0.78298,0.78252,0.78269,38400000.0
2006-02-01 08:28:00,0.78295,0.78304,0.78256,0.78281,38400000.0
2006-02-01 08:31:00,0.78263,0.78302,0.78251,0.78269,43200000.0
2006-02-01 08:32:00,0.78269,0.78303,0.78245,0.78273,33600000.0
2006-02-01 08:33:00,0.78296,0.78297,0.78255,0.78255,47400000.0
2006-02-01 08:36:00,0.78235,0.78284,0.78231,0.78272,38400000.0
2006-02-01 08:37:00,0.78263,0.78271,0.78223,0.78245,38800000.0
2006-02-01 08:38:00,0.78257,0.78257,0.78214,0.78233,33000000.0
2006-02-01 08:39:00,0.78269,0.78269,0.7821,0.78214,38400000.0
2006-02-01 08:40:00,0.78247,0.7827,0.78219,0.78258,38400000.0
2006-02-01 08:41:00,0.78241,0.78268,0.78222,0.78243,33600000.0
2006-02-01 08:43:00,0.78231,0.78264,0.782,0.78234,52800000.0
2006-02-01 08:44:00,0.78228,0.78257,0.78195,0.78227,48000000.0
2006-02-01 08:45:00,0.78182,0.78247,0.78182,0.78247,33600000.0
2006-02-01 08:46:00,0.78216,0.78268,0.78215,0.78268,34400000.0
2006-02-01 08:47:00,0.78247,0.7827,0.78217,0.78241,33600000.0
2006-02-01 08:49:00,0.78255,0.78301,0.78238,0.78271,28800000.0
2006-02-01 08:50:00,0.78275,0.78302,0.78246,0.78264,33600000.0
2006-02-01 08:51:00,0.78276,0.78277,0.78089,0.78224,38800000.0
2006-02-01 08:58:00,0.78191,0.78293,0.78114,0.78258,41600000.0
2006-02-01 08:59:00,0.78281,0.78288,0.7823,0.7823,48000000.0
2006-02-01 09:00:00,0.7824,0.783,0.7824,0.783,38400000.0
2006-02-01 09:01:00,0.78277,0.78314,0.78252,0.78287,43200000.0
2006-02-01 09:02:00,0.7827,0.7836,0.7827,0.7836,38400000.0
2006-02-01 09:03:00,0.78349,0.78371,0.78328,0.78367,52800000.0
2006-02-01 09:04:00,0.78359,0.78359,0.78303,0.78303,33600000.0
2006-02-01 09:05:00,0.7832,0.78368,0.78317,0.78344,33600000.0
2006-02-01 09:07:00,0.78356,0.78382,0.78333,0.78382,17600000.0
2006-02-01 09:08:00,0.78344,0.78377,0.78325,0.78353,33600000.0
2006-02-01 09:09:00,0.78326,0.78389,0.78326,0.78389,33600000.0
2006-02-01 09:10:00,0.7834,0.78369,0.78313,0.78356,33600000.0
2006-02-01 09:11:00,0.78328,0.78379,0.78306,0.78369,33600000.0
2006-02-01 09:12:00,0.78353,0.78382,0.78321,0.78351,33600000.0
2006-02-01 09:13:00,0.7837,0.78401,0.78348,0.78401,52800000.0
2006-02-01 09:14:00,0.78372,0.78404,0.78351,0.78404,34000000.0
2006-02-01 09:15:00,0.78359,0.7842,0.78228,0.78346,34000000.0
2006-02-01 09:17:00,0.78397,0.78411,0.7834,0.78353,52800000.0
2006-02-01 09:18:00,0.78371,0.78413,0.7837,0.78383,17600000.0
2006-02-01 09:19:00,0.78377,0.78414,0.78369,0.78407,30400000.0
2006-02-01 09:20:00,0.78354,0.7839,0.78325,0.78354,33600000.0
2006-02-01 09:21:00,0.78382,0.78389,0.78336,0.78365,38400000.0
2006-02-01 09:22:00,0.7835,0.78397,0.78347,0.78369,33600000.0
2006-02-01 09:23:00,0.78351,0.78411,0.78351,0.78384,33600000.0
2006-02-01 09:24:00,0.78414,0.78434,0.7838,0.78406,33600000.0
2006-02-01 09:25:00,0.78385,0.78445,0.78385,0.78436,33600000.0
2006-02-01 09:26:00,0.78442,0.78451,0.78405,0.78427,33000000.0
2006-02-01 09:27:00,0.78404,0.78451,0.78396,0.78451,38200000.0
2006-02-01 09:28:00,0.78372,0.78427,0.78372,0.78425,38400000.0
2006-02-01 09:29:00,0.78391,0.78424,0.78362,0.78409,38400000.0
2006-02-01 09:30:00,0.78375,0.78407,0.78351,0.78377,38400000.0
2006-02-01 09:32:00,0.78399,0.78461,0.78391,0.78434,33600000.0
2006-02-01 09:33:00,0.78467,0.78478,0.78434,0.78436,38400000.0
2006-02-01 09:34:00,0.78483,0.78493,0.78445,0.78471,38400000.0
2006-02-01 09:35:00,0.78483,0.78497,0.78443,0.78443,38400000.0
2006-02-01 09:36:00,0.78481,0.78519,0.78444,0.7849,33600000.0
2006-02-01 09:37:00,0.78496,0.78522,0.78467,0.78514,32000000.0
2006-02-01 09:38:00,0.78474,0.785,0.78449,0.7849,32000000.0
2006-02-01 09:39:00,0.78485,0.78492,0.78444,0.7847,33600000.0
2006-02-01 09:40:00,0.78454,0.78502,0.78304,0.7845,38400000.0
2006-02-01 09:41:00,0.78427,0.78484,0.78235,0.78441,38400000.0
2006-02-01 09:42:00,0.78459,0.78491,0.78436,0.78491,43200000.0
2006-02-01 09:44:00,0.78468,0.78492,0.7844,0.78482,53000000.0
2006-02-01 09:45:00,0.78478,0.78488,0.78436,0.7844,38400000.0
2006-02-01 09:46:00,0.78467,0.78492,0.78441,0.78483,53200000.0
2006-02-01 09:48:00,0.78446,0.78472,0.78421,0.78458,33600000.0
2006-02-01 09:49:00,0.78446,0.78454,0.78404,0.7842,35200000.0
2006-02-01 09:50:00,0.78416,0.78443,0.78398,0.78429,34000000.0
2006-02-01 09:51:00,0.78411,0.78413,0.78362,0.78386,38400000.0
2006-02-01 09:52:00,0.78403,0.78418,0.78359,0.78394,38400000.0
2006-02-01 09:53:00,0.78378,0.7841,0.78345,0.78381,33600000.0
2006-02-01 09:54:00,0.78383,0.78409,0.78367,0.78408,33600000.0
2006-02-01 09:55:00,0.78386,0.78419,0.78362,0.78388,33600000.0
2006-02-01 09:56:00,0.78421,0.78421,0.78353,0.78364,52800000.0
2006-02-01 09:57:00,0.78371,0.78411,0.78357,0.78406,38400000.0
2006-02-01 09:58:00,0.78368,0.78417,0.78368,0.78389,38400000.0
2006-02-01 09:59:00,0.78397,0.7841,0.78347,0.78381,33600000.0
2006-02-01 10:00:00,0.78413,0.78426,0.78373,0.78382,33600000.0
2006-02-01 10:01:00,0.78382,0.78422,0.78375,0.78414,48000000.0
2006-02-01 10:02:00,0.78361,0.78388,0.78337,0.78356,48000000.0
2006-02-01 10:03:00,0.78363,0.78392,0.78346,0.78389,48000000.0
2006-02-01 10:04:00,0.78403,0.78407,0.78334,0.78334,33600000.0
2006-02-01 10:05:00,0.78392,0.78451,0.78377,0.78451,48400000.0
2006-02-01 10:06:00,0.78442,0.78468,0.78402,0.78415,33600000.0
2006-02-01 10:07:00,0.78432,0.78432,0.78371,0.78393,28800000.0
2006-02-01 10:08:00,0.78423,0.78455,0.78373,0.78403,53600000.0
2006-02-01 10:09:00,0.78459,0.78459,0.78368,0.78368,52800000.0
2006-02-01 10:10:00,0.78429,0.7847,0.78424,0.7846,38400000.0
2006-02-01 10:11:00,0.78437,0.78468,0.78393,0.78415,52800000.0
2006-02-01 10:12:00,0.78409,0.78451,0.78399,0.78437,43200000.0
2006-02-01 10:13:00,0.78429,0.78455,0.78408,0.78437,34000000.0
2006-02-01 10:14:00,0.78427,0.78427,0.78376,0.784,38400000.0
2006-02-01 10:15:00,0.7843,0.7844,0.78387,0.78407,33600000.0
2006-02-01 10:16:00,0.78373,0.7842,0.78367,0.78417,38400000.0
2006-02-01 10:17:00,0.78383,0.78414,0.78353,0.78383,52800000.0
2006-02-01 10:18:00,0.78397,0.78397,0.78348,0.78351,33600000.0
2006-02-01 10:19:00,0.78394,0.78399,0.78352,0.78374,33600000.0
2006-02-01 10:20:00,0.78401,0.78404,0.78342,0.78379,52800000.0
2006-02-01 10:21:00,0.78378,0.7842,0.78365,0.78419,38400000.0
2006-02-01 10:23:00,0.78398,0.7843,0.78382,0.78419,38400000.0
2006-02-01 10:24:00,0.78415,0.78421,0.78374,0.78374,33600000.0
2006-02-01 10:25:00,0.78383,0.7841,0.78361,0.78384,33600000.0
2006-02-01 10:26:00,0.78392,0.78424,0.78373,0.7839,38400000.0
2006-02-01 10:27:00,0.78386,0.78415,0.78364,0.78388,52800000.0
2006-02-01 10:28:00,0.78385,0.78414,0.78367,0.78389,27200000.0
2006-02-01 10:29:00,0.78394,0.78446,0.78375,0.78446,33600000.0
2006-02-01 10:30:00,0.78422,0.78445,0.78395,0.78411,33600000.0
2006-02-01 10:31:00,0.78433,0.78439,0.78383,0.78383,53200000.0
2006-02-01 10:32:00,0.78444,0.78467,0.78375,0.7844,38400000.0
2006-02-01 10:33:00,0.78436,0.78468,0.78351,0.78465,52800000.0
2006-02-01 10:34:00,0.7843,0.78456,0.78406,0.78426,33600000.0
2006-02-01 10:35:00,0.78433,0.78465,0.7841,0.78463,38400000.0
2006-02-01 10:36:00,0.78464,0.78464,0.78405,0.78417,48000000.0
2006-02-01 10:37:00,0.78443,0.78459,0.78408,0.78433,33600000.0
2006-02-01 10:38:00,0.78446,0.78469,0.78426,0.78436,33000000.0
2006-02-01 10:39:00,0.78437,0.78466,0.78415,0.78466,38400000.0
2006-02-01 10:40:00,0.78418,0.78465,0.78382,0.78448,32000000.0
2006-02-01 10:41:00,0.78415,0.78452,0.78398,0.7845,52800000.0
2006-02-01 10:42:00,0.78471,0.78478,0.78432,0.7845,38400000.0
2006-02-01 10:43:00,0.78434,0.78485,0.78434,0.78485,43200000.0
2006-02-01 10:44:00,0.78431,0.78477,0.78431,0.78477,33600000.0
2006-02-01 10:45:00,0.7843,0.78454,0.784,0.78447,38400000.0
2006-02-01 10:46:00,0.78377,0.78432,0.78369,0.78407,33600000.0
2006-02-01 10:47:00,0.78409,0.78409,0.78353,0.78353,43200000.0
2006-02-01 10:48:00,0.78406,0.78426,0.78346,0.78401,52800000.0
2006-02-01 10:49:00,0.78424,0.78436,0.78382,0.78407,38400000.0
2006-02-01 10:50:00,0.78385,0.78435,0.78381,0.78419,38400000.0
2006-02-01 10:51:00,0.784,0.78433,0.7838,0.78404,33600000.0
2006-02-01 10:52:00,0.78412,0.78462,0.78393,0.78462,38400000.0
2006-02-01 10:53:00,0.78459,0.78496,0.78442,0.78462,48000000.0
2006-02-01 10:54:00,0.78437,0.7848,0.78421,0.78456,43200000.0
2006-02-01 10:55:00,0.78478,0.78512,0.78444,0.78456,33600000.0
2006-02-01 10:56:00,0.78474,0.78515,0.78456,0.78483,33600000.0
2006-02-01 10:57:00,0.78489,0.78518,0.78459,0.78489,52800000.0
2006-02-01 10:58:00,0.78481,0.78506,0.7846,0.78472,33600000.0
2006-02-01 10:59:00,0.78436,0.78492,0.78426,0.78486,47400000.0
2006-02-01 11:00:00,0.78421,0.78485,0.78421,0.78479,38400000.0
2006-02-01 11:01:00,0.78488,0.78488,0.78433,0.78433,48400000.0
2006-02-01 11:02:00,0.78448,0.78494,0.78427,0.78494,38400000.0
2006-02-01 11:03:00,0.78457,0.78507,0.78456,0.785,33600000.0
2006-02-01 11:04:00,0.78483,0.78527,0.78472,0.78504,38400000.0
2006-02-01 11:05:00,0.78491,0.78519,0.78438,0.7845,38400000.0
2006-02-01 11:06:00,0.78455,0.7851,0.78446,0.78475,43200000.0
2006-02-01 11:07:00,0.78504,0.7851,0.78364,0.78467,43200000.0
2006-02-01 11:08:00,0.78484,0.78508,0.78452,0.78476,33600000.0
2006-02-01 11:09:00,0.78492,0.78499,0.78456,0.78456,38400000.0
2006-02-01 11:10:00,0.78459,0.78486,0.7844,0.78458,33600000.0
2006-02-01 11:11:00,0.78464,0.78509,0.78458,0.7848,38400000.0
2006-02-01 11:12:00,0.78526,0.78528,0.7848,0.78484,52800000.0
2006-02-01 11:13:00,0.785,0.78529,0.78481,0.78501,33600000.0
2006-02-01 11:14:00,0.78495,0.78531,0.78472,0.7849,48000000.0
2006-02-01 11:15:00,0.78529,0.7854,0.78493,0.78502,33600000.0
2006-02-01 11:16:00,0.7851,0.78536,0.78493,0.78534,28800000.0
2006-02-01 11:17:00,0.78511,0.78545,0.78493,0.78523,33600000.0
2006-02-01 11:18:00,0.78543,0.78546,0.78479,0.78514,33000000.0
2006-02-01 11:19:00,0.78507,0.78544,0.78501,0.78535,33600000.0
2006-02-01 11:20:00,0.78492,0.7856,0.78492,0.7855,52200000.0
2006-02-01 11:21:00,0.78517,0.78548,0.78488,0.78513,38400000.0
2006-02-01 11:22:00,0.78498,0.7854,0.78492,0.78527,33600000.0
2006-02-01 11:23:00,0.78498,0.78518,0.78471,0.78515,33600000.0
2006-02-01 11:24:00,0.78478,0.78521,0.78457,0.78478,38400000.0
2006-02-01 11:25:00,0.78515,0.78515,0.78442,0.78442,38800000.0
2006-02-01 11:26:00,0.78502,0.78514,0.78465,0.78474,33600000.0
2006-02-01 11:27:00,0.78493,0.78526,0.78469,0.78497,33600000.0
2006-02-01 11:28:00,0.78517,0.78517,0.78464,0.78484,33600000.0
2006-02-01 11:29:00,0.78455,0.78489,0.7844,0.7844,35200000.0
2006-02-01 11:30:00,0.7848,0.7848,0.7841,0.78436,43200000.0
2006-02-01 11:31:00,0.78423,0.78487,0.78397,0.78433,38400000.0
2006-02-01 11:32:00,0.78429,0.78486,0.78429,0.78476,48400000.0
2006-02-01 11:33:00,0.78446,0.78473,0.78419,0.78441,43200000.0
2006-02-01 11:34:00,0.7847,0.7847,0.78426,0.78439,28800000.0
2006-02-01 11:35:00,0.78432,0.78457,0.78402,0.78457,43200000.0
2006-02-01 11:36:00,0.78431,0.78468,0.78409,0.78468,38400000.0
2006-02-01 11:37:00,0.78443,0.78475,0.78412,0.78446,33600000.0
2006-02-01 11:38:00,0.78453,0.78498,0.78432,0.78498,38400000.0
2006-02-01 11:39:00,0.78458,0.78484,0.78429,0.78473,38400000.0
2006-02-01 11:40:00,0.78459,0.785,0.7844,0.78469,14400000.0
2006-02-01 11:41:00,0.78503,0.78503,0.78458,0.78458,33600000.0
2006-02-01 11:43:00,0.78474,0.78502,0.78458,0.78476,33600000.0
2006-02-01 11:44:00,0.78472,0.78507,0.78374,0.78478,33000000.0
2006-02-01 11:45:00,0.78454,0.78468,0.78408,0.78418,48000000.0
2006-02-01 11:46:00,0.78427,0.78478,0.78399,0.78452,38400000.0
2006-02-01 11:47:00,0.78441,0.78474,0.7842,0.78433,38400000.0
2006-02-01 11:48:00,0.784,0.78453,0.78367,0.78431,38400000.0
2006-02-01 11:49:00,0.78403,0.7843,0.78377,0.78391,33600000.0
2006-02-01 11:50:00,0.78386,0.78408,0.78358,0.78399,38400000.0
2006-02-01 11:51:00,0.78364,0.78412,0.78294,0.78412,33600000.0
2006-02-01 11:52:00,0.78408,0.78421,0.7837,0.78396,38400000.0
2006-02-01 11:53:00,0.78343,0.78421,0.78225,0.78381,48000000.0
2006-02-01 11:54:00,0.78416,0.78419,0.78362,0.78367,52800000.0
2006-02-01 11:55:00,0.78394,0.78423,0.78378,0.78385,33600000.0
2006-02-01 11:56:00,0.7841,0.78418,0.78364,0.78375,38400000.0
2006-02-01 11:57:00,0.7839,0.78432,0.78382,0.78401,33600000.0
2006-02-01 11:59:00,0.78402,0.7848,0.784,0.78453,33600000.0
2006-02-01 12:00:00,0.7845,0.78488,0.78193,0.78477,52800000.0
2006-02-01 12:01:00,0.7841,0.78463,0.78404,0.78442,33600000.0
2006-02-01 12:02:00,0.78444,0.7847,0.78408,0.78445,38800000.0
2006-02-01 12:03:00,0.78443,0.78466,0.78412,0.78433,48000000.0
2006-02-01 12:04:00,0.78447,0.78447,0.78389,0.78393,52800000.0
2006-02-01 12:05:00,0.7843,0.78431,0.78381,0.78381,33000000.0
2006-02-01 12:06:00,0.78369,0.78433,0.78369,0.78427,52800000.0
2006-02-01 12:07:00,0.78389,0.78436,0.78367,0.78413,38400000.0
2006-02-01 12:08:00,0.78379,0.78407,0.78355,0.78407,38400000.0
2006-02-01 12:09:00,0.78387,0.7842,0.78356,0.78392,33600000.0
2006-02-01 12:10:00,0.78429,0.78433,0.78391,0.78408,53200000.0
2006-02-01 12:11:00,0.78407,0.78432,0.78378,0.78395,48000000.0
2006-02-01 12:12:00,0.78405,0.78457,0.78405,0.78451,53200000.0
2006-02-01 12:13:00,0.78406,0.78448,0.78406,0.78441,33600000.0
2006-02-01 12:14:00,0.78389,0.78446,0.78389,0.78438,33600000.0
2006-02-01 12:15:00,0.78416,0.78455,0.78398,0.7845,48000000.0
2006-02-01 12:16:00,0.78456,0.78481,0.78439,0.78442,33600000.0
2006-02-01 12:17:00,0.78482,0.78492,0.78439,0.78449,52800000.0
2006-02-01 12:19:00,0.78465,0.78492,0.78418,0.78455,52800000.0
2006-02-01 12:20:00,0.7842,0.78511,0.7842,0.78511,33600000.0
2006-02-01 12:21:00,0.78493,0.78519,0.78465,0.78479,52800000.0
2006-02-01 12:22:00,0.78474,0.78497,0.78455,0.78497,38400000.0
2006-02-01 12:23:00,0.78479,0.78506,0.78447,0.78467,33600000.0
2006-02-01 12:24:00,0.78487,0.78487,0.78198,0.78415,48000000.0
2006-02-01 12:26:00,0.78388,0.78466,0.78243,0.78466,38400000.0
2006-02-01 12:27:00,0.7848,0.78495,0.78448,0.78452,33600000.0
2006-02-01 12:28:00,0.78451,0.78506,0.78451,0.78506,33600000.0
2006-02-01 12:31:00,0.78497,0.78533,0.78478,0.78533,38400000.0
2006-02-01 12:32:00,0.78504,0.78543,0.78492,0.78537,38400000.0
2006-02-01 12:33:00,0.78539,0.78548,0.78501,0.7852,33600000.0
2006-02-01 12:34:00,0.78471,0.78519,0.78463,0.78517,43200000.0
2006-02-01 12:35:00,0.78462,0.78515,0.7846,0.78486,33600000.0
2006-02-01 12:36:00,0.78459,0.78511,0.78459,0.78504,38400000.0
2006-02-01 12:37:00,0.78473,0.78499,0.78452,0.78475,34000000.0
2006-02-01 12:38:00,0.78436,0.7849,0.78434,0.78482,48000000.0
2006-02-01 12:39:00,0.7845,0.78484,0.78431,0.78482,48000000.0
2006-02-01 12:40:00,0.7845,0.78489,0.78422,0.78451,53200000.0
2006-02-01 12:41:00,0.78446,0.78474,0.78411,0.78427,33000000.0
2006-02-01 12:43:00,0.78436,0.7848,0.78421,0.78441,52800000.0
2006-02-01 12:44:00,0.78453,0.78485,0.78438,0.78477,43200000.0
2006-02-01 12:45:00,0.78457,0.78464,0.78398,0.78405,38400000.0
2006-02-01 12:46:00,0.78415,0.78439,0.78393,0.78435,52800000.0
2006-02-01 12:47:00,0.78376,0.78409,0.78346,0.784,33600000.0
2006-02-01 12:48:00,0.78395,0.78401,0.78354,0.78354,33600000.0
2006-02-01 12:49:00,0.78397,0.78397,0.78352,0.78367,37800000.0
2006-02-01 12:50:00,0.78342,0.7837,0.78308,0.78315,33600000.0
2006-02-01 12:51:00,0.78295,0.78327,0.78266,0.78297,38400000.0
2006-02-01 12:52:00,0.78327,0.78352,0.78296,0.7831,48000000.0
2006-02-01 12:53:00,0.78327,0.78371,0.78314,0.78369,38400000.0
2006-02-01 12:54:00,0.78325,0.78354,0.78268,0.78345,53200000.0
2006-02-01 12:55:00,0.78314,0.7836,0.78312,0.78359,38400000.0
2006-02-01 12:56:00,0.78332,0.78357,0.78299,0.78341,27200000.0
2006-02-01 12:57:00,0.78339,0.78347,0.78271,0.78314,43200000.0
2006-02-01 12:58:00,0.78331,0.78331,0.78271,0.78271,22400000.0
2006-02-01 12:59:00,0.78314,0.78347,0.78298,0.7834,33600000.0
2006-02-01 13:00:00,0.78344,0.78347,0.78264,0.78264,34000000.0
2006-02-01 13:01:00,0.78248,0.78296,0.78241,0.78293,38400000.0
2006-02-01 13:02:00,0.78277,0.78308,0.7825,0.78277,38800000.0
2006-02-01 13:03:00,0.78266,0.78295,0.78223,0.7826,33600000.0
2006-02-01 13:04:00,0.78235,0.78265,0.78167,0.78237,38400000.0
2006-02-01 13:05:00,0.78179,0.78251,0.78168,0.78251,34000000.0
2006-02-01 13:06:00,0.78261,0.78267,0.78213,0.78216,52800000.0
2006-02-01 13:07:00,0.7823,0.78276,0.7823,0.78276,14400000.0
2006-02-01 13:08:00,0.78287,0.78321,0.78254,0.78295,47400000.0
2006-02-01 13:09:00,0.78308,0.7836,0.78304,0.78332,48000000.0
2006-02-01 13:10:00,0.78319,0.78368,0.78312,0.78358,38400000.0
2006-02-01 13:11:00,0.7834,0.78371,0.78313,0.78344,48000000.0
2006-02-01 13:12:00,0.78376,0.78376,0.78327,0.78356,38400000.0
2006-02-01 13:13:00,0.7838,0.78407,0.78359,0.7838,33600000.0
2006-02-01 13:14:00,0.78369,0.78407,0.78346,0.78362,38400000.0
2006-02-01 13:15:00,0.78355,0.78388,0.78339,0.78362,48400000.0
2006-02-01 13:16:00,0.78342,0.78398,0.78342,0.78398,52800000.0
2006-02-01 13:17:00,0.78371,0.78405,0.78361,0.78379,28800000.0
2006-02-01 13:18:00,0.78393,0.7842,0.78364,0.78386,52800000.0
2006-02-01 13:19:00,0.7841,0.78417,0.78362,0.78375,36800000.0
2006-02-01 13:20:00,0.78409,0.7841,0.78352,0.78352,38400000.0
2006-02-01 13:21:00,0.78384,0.7842,0.78359,0.78371,38400000.0
2006-02-01 13:22:00,0.78376,0.78413,0.78357,0.78413,38400000.0
2006-02-01 13:23:00,0.78395,0.7842,0.7837,0.78412,33600000.0
2006-02-01 13:24:00,0.78392,0.78416,0.78365,0.78384,36800000.0
2006-02-01 13:25:00,0.78399,0.78399,0.7834,0.7834,48000000.0
2006-02-01 13:26:00,0.78351,0.78405,0.78351,0.78405,33600000.0
2006-02-01 13:27:00,0.78393,0.78437,0.78376,0.78405,38400000.0
2006-02-01 13:28:00,0.78399,0.7843,0.78373,0.78415,38400000.0
2006-02-01 13:29:00,0.7839,0.78415,0.78371,0.78385,30400000.0
2006-02-01 13:30:00,0.78414,0.78424,0.78371,0.78381,33000000.0
2006-02-01 13:31:00,0.78402,0.78436,0.78382,0.78432,43200000.0
2006-02-01 13:32:00,0.78401,0.78434,0.78379,0.78409,43200000.0
2006-02-01 13:33:00,0.78385,0.78435,0.78385,0.78427,24000000.0
2006-02-01 13:34:00,0.78394,0.78425,0.7836,0.78394,48400000.0
2006-02-01 13:36:00,0.78413,0.78413,0.78364,0.78367,48000000.0
2006-02-01 13:38:00,0.78401,0.78401,0.78349,0.78349,38400000.0
2006-02-01 13:39:00,0.78388,0.78389,0.78332,0.78352,38400000.0
2006-02-01 13:40:00,0.78361,0.78369,0.78327,0.78329,43200000.0
2006-02-01 13:41:00,0.78343,0.78368,0.7832,0.78356,33600000.0
2006-02-01 13:42:00,0.78327,0.7835,0.78305,0.78317,43600000.0
2006-02-01 13:43:00,0.78348,0.78349,0.78302,0.78325,33600000.0
2006-02-01 13:44:00,0.78347,0.78359,0.78299,0.783,52800000.0
2006-02-01 13:46:00,0.78304,0.78345,0.78236,0.78309,28800000.0
2006-02-01 13:47:00,0.78341,0.78357,0.78298,0.78335,120000000.0
2006-02-01 13:48:00,0.78304,0.78353,0.78304,0.78335,105600000.0
2006-02-01 13:49:00,0.78329,0.78329,0.7828,0.78285,100800000.0
2006-02-01 13:50:00,0.78294,0.78319,0.78269,0.78292,38400000.0
2006-02-01 13:51:00,0.78272,0.78295,0.78245,0.7826,77200000.0
2006-02-01 13:52:00,0.78265,0.78298,0.7823,0.78297,48000000.0
2006-02-01 13:53:00,0.78295,0.78306,0.78255,0.78263,96000000.0
2006-02-01 13:54:00,0.78299,0.78299,0.78008,0.7819,33600000.0
2006-02-01 13:55:00,0.78291,0.78291,0.78238,0.78238,38400000.0
2006-02-01 13:56:00,0.78299,0.78301,0.7825,0.78254,42600000.0
2006-02-01 13:57:00,0.7826,0.78289,0.78223,0.78243,47400000.0
2006-02-01 13:58:00,0.78247,0.78292,0.78245,0.78292,33600000.0
2006-02-01 14:00:00,0.78254,0.78291,0.78236,0.78265,28200000.0
2006-02-01 14:01:00,0.78274,0.78305,0.78253,0.78275,139600000.0
2006-02-01 14:02:00,0.78278,0.78303,0.78261,0.78298,33600000.0
2006-02-01 14:04:00,0.78271,0.78296,0.78252,0.78261,33600000.0
2006-02-01 14:05:00,0.78256,0.78292,0.78247,0.78268,52800000.0
2006-02-01 14:06:00,0.78268,0.78303,0.78241,0.78268,38400000.0
2006-02-01 14:07:00,0.78281,0.78312,0.78259,0.78306,34400000.0
2006-02-01 14:08:00,0.78278,0.78302,0.78255,0.7829,81600000.0
2006-02-01 14:09:00,0.78258,0.78288,0.78238,0.7826,38400000.0
2006-02-01 14:12:00,0.78246,0.78275,0.78218,0.78273,48000000.0
2006-02-01 14:13:00,0.78237,0.78267,0.78213,0.78217,38400000.0
2006-02-01 14:14:00,0.78232,0.78273,0.78212,0.78273,43200000.0
2006-02-01 14:15:00,0.78275,0.78275,0.78213,0.78234,53200000.0
2006-02-01 14:17:00,0.78198,0.78255,0.78198,0.78235,38400000.0
2006-02-01 14:18:00,0.78172,0.78216,0.78157,0.78202,38400000.0
2006-02-01 14:19:00,0.78214,0.78222,0.78177,0.7818,37800000.0
2006-02-01 14:20:00,0.78168,0.78223,0.78161,0.78222,33600000.0
2006-02-01 14:21:00,0.78216,0.78229,0.78184,0.78206,48000000.0
2006-02-01 14:22:00,0.78194,0.78243,0.78183,0.78218,42600000.0
2006-02-01 14:23:00,0.78224,0.78226,0.78175,0.78194,129600000.0
2006-02-01 14:24:00,0.78165,0.78223,0.78165,0.78197,33600000.0
2006-02-01 14:25:00,0.78197,0.78241,0.78184,0.7821,172200000.0
2006-02-01 14:27:00,0.7821,0.7824,0.78191,0.78208,110400000.0
2006-02-01 14:28:00,0.78213,0.78251,0.78189,0.78214,148200000.0
2006-02-01 14:29:00,0.78212,0.78247,0.78192,0.78218,52800000.0
2006-02-01 14:31:00,0.78248,0.78256,0.78213,0.78222,34000000.0
2006-02-01 14:32:00,0.78243,0.78271,0.7822,0.78267,134400000.0
2006-02-01 14:33:00,0.78267,0.78267,0.78222,0.78222,9600000.0
2006-02-01 14:35:00,0.78217,0.78262,0.78217,0.78262,27200000.0
2006-02-01 14:36:00,0.78264,0.78272,0.78227,0.78249,38400000.0
2006-02-01 14:37:00,0.78224,0.78276,0.78211,0.78235,38400000.0
2006-02-01 14:38:00,0.78238,0.78266,0.78209,0.78248,153000000.0
2006-02-01 14:39:00,0.78213,0.78244,0.78189,0.78199,115200000.0
2006-02-01 14:40:00,0.78215,0.78245,0.78197,0.78242,38400000.0
2006-02-01 14:41:00,0.78201,0.78252,0.78201,0.7825,230000000.0
2006-02-01 14:42:00,0.78212,0.78262,0.78212,0.78262,58000000.0
2006-02-01 14:43:00,0.78227,0.78258,0.78206,0.78223,72000000.0
2006-02-01 14:44:00,0.7824,0.78287,0.78224,0.78242,86400000.0
2006-02-01 14:45:00,0.78231,0.78278,0.78231,0.78276,33600000.0
2006-02-01 14:46:00,0.78244,0.78276,0.78216,0.78275,52200000.0
2006-02-01 14:47:00,0.78281,0.78295,0.78246,0.78267,48400000.0
2006-02-01 14:48:00,0.78268,0.78302,0.78243,0.78302,33600000.0
2006-02-01 14:49:00,0.78285,0.78315,0.78257,0.78289,129600000.0
2006-02-01 14:50:00,0.78318,0.78322,0.78279,0.78281,96000000.0
2006-02-01 14:51:00,0.7828,0.78305,0.78254,0.78272,91000000.0
2006-02-01 14:52:00,0.78273,0.783,0.7825,0.78292,33600000.0
2006-02-01 14:53:00,0.78293,0.78293,0.7824,0.78262,67200000.0
2006-02-01 14:54:00,0.78284,0.78294,0.78247,0.78247,72200000.0
2006-02-01 14:55:00,0.78258,0.78286,0.78231,0.78248,52800000.0
2006-02-01 14:56:00,0.78204,0.7826,0.78204,0.78253,57600000.0
2006-02-01 14:59:00,0.78221,0.78246,0.78198,0.78217,38400000.0
2006-02-01 15:01:00,0.78218,0.78251,0.7819,0.78237,33600000.0
2006-02-01 15:02:00,0.78163,0.7823,0.78163,0.78215,85800000.0
2006-02-01 15:03:00,0.78208,0.78208,0.78151,0.78159,33600000.0
2006-02-01 15:04:00,0.78162,0.78192,0.78139,0.7816,134400000.0
2006-02-01 15:05:00,0.78183,0.78187,0.78124,0.78141,38400000.0
2006-02-01 15:06:00,0.78174,0.78216,0.78166,0.7817,35200000.0
2006-02-01 15:07:00,0.78206,0.78229,0.78177,0.782,33600000.0
2006-02-01 15:08:00,0.78197,0.78227,0.78175,0.78191,100200000.0
2006-02-01 15:09:00,0.7819,0.78224,0.78171,0.78194,33600000.0
2006-02-01 15:10:00,0.78178,0.78215,0.78155,0.78183,109800000.0
2006-02-01 15:11:00,0.78216,0.78222,0.78173,0.78197,43600000.0
2006-02-01 15:12:00,0.78193,0.78221,0.78173,0.78198,33000000.0
2006-02-01 15:13:00,0.78157,0.78206,0.78147,0.78185,177600000.0
2006-02-01 15:14:00,0.78178,0.78182,0.78128,0.78152,86400000.0
2006-02-01 15:15:00,0.78121,0.78181,0.78118,0.78158,52800000.0
2006-02-01 15:17:00,0.78105,0.7814,0.78082,0.78109,72000000.0
2006-02-01 15:18:00,0.78105,0.78139,0.78091,0.78114,48000000.0
2006-02-01 15:19:00,0.78085,0.7813,0.78077,0.78092,28800000.0
2006-02-01 15:20:00,0.78103,0.7816,0.7809,0.7816,38400000.0
2006-02-01 15:21:00,0.78195,0.78208,0.78165,0.78169,32000000.0
2006-02-01 15:22:00,0.78171,0.78196,0.78151,0.78156,33600000.0
2006-02-01 15:23:00,0.78138,0.78165,0.78112,0.7813,191400000.0
2006-02-01 15:24:00,0.78146,0.78182,0.78121,0.78154,28800000.0
2006-02-01 15:25:00,0.782,0.78213,0.78162,0.78164,110400000.0
2006-02-01 15:26:00,0.7817,0.78222,0.7817,0.78222,171200000.0
2006-02-01 15:27:00,0.78159,0.78226,0.78025,0.78211,52800000.0
2006-02-01 15:28:00,0.78202,0.7821,0.78157,0.78179,38400000.0
2006-02-01 15:29:00,0.78184,0.78207,0.78161,0.78202,38800000.0
2006-02-01 15:30:00,0.78097,0.78211,0.77906,0.77906,209000000.0
2006-02-01 15:31:00,0.78213,0.78241,0.78187,0.78201,38400000.0
2006-02-01 15:32:00,0.78214,0.78222,0.78168,0.78188,96000000.0
2006-02-01 15:33:00,0.78175,0.78215,0.78166,0.78167,32000000.0
2006-02-01 15:34:00,0.78225,0.78238,0.7819,0.78214,33000000.0
2006-02-01 15:35:00,0.78212,0.78238,0.78188,0.78235,109800000.0
2006-02-01 15:36:00,0.78198,0.78247,0.78176,0.78221,43200000.0
2006-02-01 15:37:00,0.78214,0.78239,0.78193,0.7821,38400000.0
2006-02-01 15:38:00,0.78205,0.78239,0.78186,0.78203,186000000.0
2006-02-01 15:39:00,0.78219,0.78219,0.78165,0.78171,52800000.0
2006-02-01 15:40:00,0.78176,0.78229,0.78172,0.78224,44800000.0
2006-02-01 15:41:00,0.78234,0.78237,0.78185,0.78187,100200000.0
2006-02-01 15:42:00,0.78219,0.78248,0.78194,0.782,41000000.0
2006-02-01 15:43:00,0.7822,0.78248,0.78193,0.78199,38400000.0
2006-02-01 15:44:00,0.78204,0.78239,0.78189,0.78215,67200000.0
2006-02-01 15:45:00,0.78235,0.78254,0.78205,0.7823,24000000.0
2006-02-01 15:46:00,0.78255,0.78261,0.78218,0.78237,48400000.0
2006-02-01 15:47:00,0.78245,0.78277,0.78226,0.78277,86400000.0
2006-02-01 15:48:00,0.7829,0.78295,0.78247,0.78266,96400000.0
2006-02-01 15:49:00,0.78282,0.7831,0.78266,0.78284,105600000.0
2006-02-01 15:50:00,0.78252,0.78309,0.78252,0.78266,75200000.0
2006-02-01 15:51:00,0.78284,0.78284,0.78233,0.78262,153600000.0
2006-02-01 15:52:00,0.78271,0.78297,0.78248,0.78297,33600000.0
2006-02-01 15:53:00,0.78305,0.78314,0.78274,0.78276,38400000.0
2006-02-01 15:54:00,0.7829,0.78316,0.78262,0.78276,53200000.0
2006-02-01 15:55:00,0.7828,0.78303,0.78247,0.7827,33600000.0
2006-02-01 15:56:00,0.78285,0.78316,0.78261,0.78275,38400000.0
2006-02-01 15:57:00,0.78312,0.78317,0.78257,0.78263,33600000.0
2006-02-01 15:58:00,0.78265,0.78307,0.78262,0.78297,76800000.0
2006-02-01 16:00:00,0.7826,0.78309,0.78257,0.78298,133800000.0
2006-02-01 16:02:00,0.78291,0.78291,0.78237,0.78237,129600000.0
2006-02-01 16:03:00,0.78247,0.78288,0.78236,0.78283,38800000.0
2006-02-01 16:04:00,0.78257,0.78285,0.78234,0.78285,158800000.0
2006-02-01 16:05:00,0.78258,0.78292,0.78228,0.7825,33600000.0
2006-02-01 16:06:00,0.7828,0.78314,0.78258,0.78285,148200000.0
2006-02-01 16:07:00,0.78279,0.78313,0.78264,0.78282,115600000.0
2006-02-01 16:08:00,0.78274,0.78299,0.78251,0.78286,129000000.0
2006-02-01 16:09:00,0.78295,0.7832,0.7826,0.78271,139600000.0
2006-02-01 16:10:00,0.78251,0.78288,0.78128,0.78216,38400000.0
2006-02-01 16:11:00,0.78291,0.78301,0.78243,0.78248,33600000.0
2006-02-01 16:12:00,0.78261,0.78306,0.78261,0.78302,67200000.0
2006-02-01 16:13:00,0.78277,0.78308,0.78258,0.7827,139600000.0
2006-02-01 16:14:00,0.78292,0.78292,0.78241,0.78261,150000000.0
2006-02-01 16:15:00,0.78272,0.78284,0.7823,0.78242,33600000.0
2006-02-01 16:16:00,0.783,0.7831,0.78258,0.78286,106000000.0
2006-02-01 16:17:00,0.78314,0.78314,0.78263,0.78263,81600000.0
2006-02-01 16:19:00,0.78285,0.78316,0.78259,0.78273,43200000.0
2006-02-01 16:20:00,0.78285,0.78311,0.78254,0.78303,38400000.0
2006-02-01 16:21:00,0.78281,0.78309,0.78251,0.78267,33600000.0
2006-02-01 16:22:00,0.78237,0.78283,0.78237,0.78283,10000000.0
2006-02-01 16:23:00,0.78278,0.78286,0.78233,0.78233,139200000.0
2006-02-01 16:24:00,0.78236,0.78287,0.78236,0.78285,177000000.0
2006-02-01 16:25:00,0.78252,0.78284,0.78224,0.78245,33600000.0
2006-02-01 16:26:00,0.78262,0.78285,0.78237,0.7828,57600000.0
2006-02-01 16:27:00,0.78266,0.78309,0.78251,0.78283,43200000.0
2006-02-01 16:28:00,0.78285,0.78311,0.78259,0.78303,33600000.0
2006-02-01 16:29:00,0.78308,0.78314,0.78268,0.7829,120000000.0
2006-02-01 16:30:00,0.7832,0.78333,0.78282,0.78309,148800000.0
2006-02-01 16:31:00,0.78283,0.78331,0.78277,0.78326,163200000.0
2006-02-01 16:32:00,0.78321,0.78327,0.78275,0.78285,120000000.0
2006-02-01 16:33:00,0.78318,0.7832,0.78265,0.78265,142400000.0
2006-02-01 16:34:00,0.78286,0.78316,0.7826,0.78316,168000000.0
2006-02-01 16:35:00,0.7828,0.78323,0.78272,0.78313,245600000.0
2006-02-01 16:37:00,0.78314,0.78314,0.78261,0.78261,33000000.0
2006-02-01 16:38:00,0.78283,0.78313,0.78263,0.78313,32400000.0
2006-02-01 16:40:00,0.78268,0.78317,0.78268,0.78317,38400000.0
2006-02-01 16:41:00,0.78325,0.78334,0.78278,0.78295,139600000.0
2006-02-01 16:42:00,0.78361,0.78368,0.78308,0.78325,48400000.0
2006-02-01 16:43:00,0.78309,0.78338,0.78291,0.78312,33600000.0
2006-02-01 16:44:00,0.78305,0.78331,0.78276,0.78299,148800000.0
2006-02-01 16:45:00,0.783,0.78324,0.78275,0.7828,148800000.0
2006-02-01 16:46:00,0.78301,0.78328,0.78273,0.78296,230400000.0
2006-02-01 16:47:00,0.78288,0.78317,0.78252,0.78287,235200000.0
2006-02-01 16:48:00,0.78331,0.7835,0.78301,0.78323,33600000.0
2006-02-01 16:49:00,0.78353,0.78389,0.78331,0.78382,129600000.0
2006-02-01 16:50:00,0.78368,0.7841,0.78352,0.78394,282000000.0
2006-02-01 16:51:00,0.78377,0.78377,0.78319,0.78335,91200000.0
2006-02-01 16:52:00,0.78296,0.78347,0.78272,0.78301,115200000.0
2006-02-01 16:53:00,0.78277,0.78291,0.78242,0.78243,62400000.0
2006-02-01 16:54:00,0.783,0.783,0.78249,0.78266,43200000.0
2006-02-01 16:55:00,0.78237,0.78288,0.78227,0.78288,24000000.0
2006-02-01 16:56:00,0.78272,0.78309,0.78251,0.7827,43200000.0
2006-02-01 16:57:00,0.78298,0.78298,0.78247,0.78254,119400000.0
2006-02-01 16:58:00,0.78248,0.78299,0.78248,0.78281,168000000.0
2006-02-01 16:59:00,0.78268,0.78268,0.78195,0.78207,242800000.0
2006-02-01 17:00:00,0.7823,0.78251,0.78201,0.78201,25600000.0
2006-02-01 17:01:00,0.78266,0.78272,0.78217,0.78239,226000000.0
2006-02-01 17:02:00,0.78262,0.78277,0.78223,0.78224,129400000.0
2006-02-01 17:03:00,0.78222,0.78294,0.78222,0.78284,187200000.0
2006-02-01 17:04:00,0.7827,0.78295,0.78248,0.78267,139200000.0
2006-02-01 17:05:00,0.78268,0.78296,0.78251,0.78288,144800000.0
2006-02-01 17:06:00,0.78246,0.78288,0.78244,0.78252,28800000.0
2006-02-01 17:07:00,0.78225,0.78274,0.78225,0.78272,109800000.0
2006-02-01 17:08:00,0.78278,0.78329,0.78257,0.78288,162600000.0
2006-02-01 17:09:00,0.78304,0.78304,0.78256,0.78256,38400000.0
2006-02-01 17:10:00,0.78281,0.78307,0.7826,0.78277,33000000.0
2006-02-01 17:11:00,0.78273,0.78304,0.78253,0.78302,168800000.0
2006-02-01 17:12:00,0.78277,0.78333,0.78259,0.78308,148800000.0
2006-02-01 17:13:00,0.78334,0.78345,0.78292,0.78316,72000000.0
2006-02-01 17:14:00,0.78332,0.78358,0.7831,0.78351,119400000.0
2006-02-01 17:15:00,0.78338,0.78342,0.7829,0.78292,114000000.0
2006-02-01 17:16:00,0.78285,0.78336,0.78285,0.78333,142800000.0
2006-02-01 17:17:00,0.7833,0.7833,0.78258,0.78258,38200000.0
2006-02-01 17:18:00,0.78302,0.78325,0.78266,0.78292,105600000.0
2006-02-01 17:19:00,0.78313,0.78353,0.78296,0.78324,105600000.0
2006-02-01 17:20:00,0.78335,0.78361,0.78319,0.78361,72000000.0
2006-02-01 17:21:00,0.78343,0.78375,0.78319,0.7835,33600000.0
2006-02-01 17:22:00,0.78378,0.78382,0.78336,0.78358,38400000.0
2006-02-01 17:23:00,0.78333,0.78381,0.78333,0.78381,91200000.0
2006-02-01 17:24:00,0.78353,0.7838,0.78321,0.78374,52800000.0
2006-02-01 17:25:00,0.78339,0.78378,0.7832,0.78347,86400000.0
2006-02-01 17:26:00,0.78356,0.78383,0.78334,0.78345,67200000.0
2006-02-01 17:27:00,0.78363,0.7839,0.78339,0.7839,33000000.0
2006-02-01 17:28:00,0.78341,0.78387,0.78333,0.78387,105600000.0
2006-02-01 17:30:00,0.78316,0.78361,0.78316,0.78357,179600000.0
2006-02-01 17:31:00,0.78324,0.78379,0.78321,0.78371,48000000.0
2006-02-01 17:32:00,0.78383,0.78383,0.78332,0.78355,163000000.0
2006-02-01 17:33:00,0.78373,0.78377,0.78333,0.78351,48000000.0
2006-02-01 17:34:00,0.7831,0.78377,0.78197,0.7833,22400000.0
2006-02-01 17:35:00,0.78352,0.78383,0.78336,0.78357,80400000.0
2006-02-01 17:36:00,0.78349,0.78374,0.78316,0.78368,225400000.0
2006-02-01 17:37:00,0.78346,0.78375,0.78324,0.78369,172200000.0
2006-02-01 17:38:00,0.78312,0.78372,0.78312,0.78364,168000000.0
2006-02-01 17:39:00,0.78361,0.78362,0.78311,0.78331,166400000.0
2006-02-01 17:40:00,0.78349,0.78349,0.78289,0.78306,38400000.0
2006-02-01 17:41:00,0.78345,0.78372,0.78304,0.78343,33600000.0
2006-02-01 17:43:00,0.78365,0.78372,0.78318,0.78339,86400000.0
2006-02-01 17:44:00,0.78331,0.78363,0.78308,0.78338,67200000.0
2006-02-01 17:45:00,0.7833,0.78372,0.78306,0.78337,38400000.0
2006-02-01 17:46:00,0.78347,0.78377,0.78314,0.78365,35600000.0
2006-02-01 17:47:00,0.78365,0.78369,0.78315,0.78326,223400000.0
2006-02-01 17:48:00,0.78369,0.78369,0.7832,0.78334,177600000.0
2006-02-01 17:49:00,0.78338,0.78367,0.78312,0.78326,182400000.0
2006-02-01 17:50:00,0.78347,0.7835,0.78302,0.78328,240000000.0
2006-02-01 17:51:00,0.78329,0.7836,0.78315,0.78348,41600000.0
2006-02-01 17:52:00,0.78373,0.78377,0.78331,0.78335,22400000.0
2006-02-01 17:53:00,0.78356,0.78382,0.78336,0.78356,144000000.0
2006-02-01 17:54:00,0.78328,0.78368,0.78322,0.78341,38400000.0
2006-02-01 17:55:00,0.78341,0.78365,0.78323,0.78355,111200000.0
2006-02-01 17:56:00,0.7833,0.78372,0.78328,0.78371,120000000.0
2006-02-01 17:57:00,0.78342,0.78367,0.78321,0.78343,168000000.0
2006-02-01 17:58:00,0.78388,0.7839,0.7834,0.78365,216000000.0
2006-02-01 17:59:00,0.78363,0.78368,0.78316,0.78334,245200000.0
2006-02-01 18:00:00,0.7831,0.78341,0.78293,0.78318,192000000.0
2006-02-01 18:01:00,0.78317,0.78343,0.78297,0.78312,133200000.0
2006-02-01 18:02:00,0.78316,0.78347,0.7829,0.78322,32000000.0
2006-02-01 18:03:00,0.78348,0.78348,0.78296,0.78311,177000000.0
2006-02-01 18:04:00,0.783,0.78337,0.78283,0.78305,52800000.0
2006-02-01 18:05:00,0.78337,0.78343,0.78292,0.78307,168000000.0
2006-02-01 18:06:00,0.78334,0.78349,0.783,0.78318,172600000.0
2006-02-01 18:07:00,0.78332,0.78357,0.7831,0.7833,172800000.0
2006-02-01 18:08:00,0.7835,0.78353,0.78306,0.78326,317200000.0
2006-02-01 18:09:00,0.78311,0.78342,0.7829,0.78336,153400000.0
2006-02-01 18:10:00,0.78347,0.78348,0.78298,0.78298,43200000.0
2006-02-01 18:11:00,0.78348,0.78348,0.783,0.783,106000000.0
2006-02-01 18:12:00,0.7831,0.7834,0.78289,0.78312,48000000.0
2006-02-01 18:13:00,0.78332,0.78335,0.78267,0.7828,33600000.0
2006-02-01 18:14:00,0.78244,0.78274,0.78195,0.78234,86400000.0
2006-02-01 18:15:00,0.78251,0.78251,0.78171,0.78184,91200000.0
2006-02-01 18:16:00,0.78181,0.78211,0.78166,0.78206,38400000.0
2006-02-01 18:17:00,0.78205,0.78231,0.78176,0.78214,30400000.0
2006-02-01 18:19:00,0.78163,0.78212,0.78163,0.78212,39200000.0
2006-02-01 18:20:00,0.78177,0.78233,0.78177,0.78233,239400000.0
2006-02-01 18:21:00,0.78249,0.78253,0.78203,0.78222,91200000.0
2006-02-01 18:22:00,0.7824,0.78266,0.7822,0.78236,52800000.0
2006-02-01 18:23:00,0.78262,0.78265,0.78171,0.78227,52800000.0
2006-02-01 18:24:00,0.78163,0.78235,0.78163,0.78206,34000000.0
2006-02-01 18:25:00,0.78212,0.78244,0.7817,0.78206,43200000.0
2006-02-01 18:26:00,0.78209,0.78245,0.7819,0.78236,86400000.0
2006-02-01 18:27:00,0.78198,0.78243,0.78198,0.78238,134400000.0
2006-02-01 18:28:00,0.7822,0.78244,0.78192,0.78218,30400000.0
2006-02-01 18:29:00,0.78241,0.78247,0.78205,0.78205,38400000.0
2006-02-01 18:30:00,0.78229,0.78258,0.78198,0.78222,37800000.0
2006-02-01 18:31:00,0.78191,0.78236,0.78184,0.78227,33600000.0
2006-02-01 18:32:00,0.78073,0.78223,0.77943,0.78172,28800000.0
2006-02-01 18:33:00,0.78154,0.78182,0.78135,0.78181,95400000.0
2006-02-01 18:34:00,0.78153,0.78198,0.78126,0.78198,47400000.0
2006-02-01 18:35:00,0.7818,0.78219,0.78166,0.78189,110400000.0
2006-02-01 18:36:00,0.78185,0.78212,0.78101,0.78188,48000000.0
2006-02-01 18:37:00,0.78145,0.78188,0.78137,0.78164,35200000.0
2006-02-01 18:38:00,0.78178,0.78205,0.78158,0.78175,53200000.0
2006-02-01 18:39:00,0.78141,0.78211,0.78043,0.78211,52200000.0
2006-02-01 18:40:00,0.78192,0.78231,0.78175,0.78231,48000000.0
2006-02-01 18:41:00,0.78251,0.78251,0.78188,0.78207,37800000.0
2006-02-01 18:43:00,0.78182,0.78209,0.78157,0.78193,33600000.0
2006-02-01 18:44:00,0.78151,0.78212,0.78151,0.78212,33600000.0
2006-02-01 18:45:00,0.7819,0.78224,0.78164,0.78185,47400000.0
2006-02-01 18:46:00,0.78169,0.78205,0.78132,0.78169,38400000.0
2006-02-01 18:48:00,0.78181,0.78204,0.78164,0.78173,33600000.0
2006-02-01 18:50:00,0.78195,0.78195,0.78142,0.7816,76800000.0
2006-02-01 18:52:00,0.78152,0.78176,0.78133,0.78173,33600000.0
2006-02-01 18:55:00,0.78109,0.78158,0.78109,0.78124,36800000.0
2006-02-01 18:56:00,0.78118,0.78144,0.78075,0.78096,76800000.0
2006-02-01 18:57:00,0.78099,0.78124,0.78076,0.78119,62400000.0
2006-02-01 18:58:00,0.78076,0.78116,0.78056,0.78099,33600000.0
2006-02-01 18:59:00,0.7806,0.78094,0.78035,0.7806,38400000.0
2006-02-01 19:00:00,0.78085,0.78085,0.78021,0.78043,33600000.0
2006-02-01 19:02:00,0.78031,0.78066,0.77992,0.78009,38400000.0
2006-02-01 19:03:00,0.77967,0.78042,0.77967,0.78042,38400000.0
2006-02-01 19:04:00,0.78005,0.78036,0.77986,0.78007,33600000.0
2006-02-01 19:05:00,0.78019,0.78022,0.77977,0.77995,76800000.0
2006-02-01 19:06:00,0.77989,0.78036,0.77965,0.78024,161600000.0
2006-02-01 19:07:00,0.78005,0.78005,0.77948,0.77952,173600000.0
2006-02-01 19:08:00,0.77966,0.77969,0.77918,0.77939,62400000.0
2006-02-01 19:09:00,0.7793,0.77963,0.7791,0.77934,33600000.0
2006-02-01 19:10:00,0.77953,0.77953,0.77906,0.77906,38400000.0
2006-02-01 19:11:00,0.77923,0.77947,0.77891,0.77917,52800000.0
2006-02-01 19:12:00,0.77949,0.77957,0.77909,0.77935,33000000.0
2006-02-01 19:13:00,0.77952,0.77952,0.77891,0.7792,72400000.0
2006-02-01 19:14:00,0.77944,0.77944,0.77896,0.77917,48000000.0
2006-02-01 19:15:00,0.77921,0.77955,0.77908,0.77912,35200000.0
2006-02-01 19:16:00,0.7792,0.77948,0.77889,0.77913,38400000.0
2006-02-01 19:17:00,0.77938,0.77976,0.7792,0.77976,33600000.0
2006-02-01 19:18:00,0.77974,0.77995,0.77953,0.77987,38800000.0
2006-02-01 19:19:00,0.7798,0.7798,0.77933,0.77956,23400000.0
2006-02-01 19:20:00,0.77974,0.77976,0.7793,0.77934,33600000.0
2006-02-01 19:22:00,0.77981,0.77981,0.77916,0.77942,38400000.0
2006-02-01 19:23:00,0.77954,0.77987,0.77924,0.77957,52800000.0
2006-02-01 19:24:00,0.77937,0.77995,0.77937,0.77965,33600000.0
2006-02-01 19:26:00,0.7798,0.7799,0.77937,0.77958,52800000.0
2006-02-01 19:28:00,0.77941,0.77982,0.77936,0.77974,38400000.0
2006-02-01 19:29:00,0.77941,0.77975,0.77927,0.77948,38400000.0
2006-02-01 19:30:00,0.77944,0.7797,0.77914,0.77945,33600000.0
2006-02-01 19:31:00,0.77948,0.77986,0.7793,0.77955,48000000.0
2006-02-01 19:32:00,0.7796,0.78008,0.77938,0.77992,48000000.0
2006-02-01 19:33:00,0.77951,0.77982,0.7793,0.77948,38400000.0
2006-02-01 19:34:00,0.77914,0.77963,0.77914,0.77929,28800000.0
2006-02-01 19:35:00,0.77938,0.77938,0.77886,0.77886,38400000.0
2006-02-01 19:36:00,0.77908,0.77932,0.77884,0.77923,38400000.0
2006-02-01 19:37:00,0.77879,0.77906,0.7785,0.77864,33600000.0
2006-02-01 19:38:00,0.77845,0.77877,0.77826,0.77851,24000000.0
2006-02-01 19:39:00,0.77856,0.77882,0.77833,0.77851,37800000.0
2006-02-01 19:40:00,0.77876,0.77883,0.77837,0.7786,48000000.0
2006-02-01 19:41:00,0.77856,0.77917,0.77853,0.7789,38800000.0
2006-02-01 19:42:00,0.77876,0.77921,0.77859,0.77888,48000000.0
2006-02-01 19:43:00,0.7788,0.77907,0.7785,0.77885,38400000.0
2006-02-01 19:44:00,0.77854,0.77887,0.77832,0.77856,30400000.0
2006-02-01 19:45:00,0.7785,0.77893,0.77844,0.77863,37800000.0
2006-02-01 19:46:00,0.77872,0.77904,0.77835,0.7788,48400000.0
2006-02-01 19:47:00,0.77876,0.77903,0.77852,0.77863,33600000.0
2006-02-01 19:48:00,0.77859,0.77883,0.77835,0.77842,48000000.0
2006-02-01 19:49:00,0.77854,0.77857,0.77805,0.77827,35600000.0
2006-02-01 19:50:00,0.77836,0.77872,0.77804,0.77837,33600000.0
2006-02-01 19:51:00,0.77885,0.77903,0.77849,0.77875,38400000.0
2006-02-01 19:52:00,0.77875,0.77901,0.77854,0.77896,38800000.0
2006-02-01 19:53:00,0.77892,0.77892,0.77843,0.77843,33600000.0
2006-02-01 19:54:00,0.77871,0.77873,0.77822,0.77822,34000000.0
2006-02-01 19:55:00,0.77859,0.77863,0.77812,0.77835,40000000.0
2006-02-01 19:56:00,0.77839,0.77883,0.77826,0.7785,33600000.0
2006-02-01 19:57:00,0.77866,0.77868,0.77812,0.77834,38400000.0
2006-02-01 19:58:00,0.77834,0.77863,0.77805,0.77863,33600000.0
2006-02-01 19:59:00,0.77813,0.77862,0.77807,0.77856,43200000.0
2006-02-01 20:01:00,0.77834,0.77869,0.77816,0.77843,33600000.0
2006-02-01 20:02:00,0.77803,0.77868,0.77569,0.77805,38400000.0
2006-02-01 20:03:00,0.7787,0.77875,0.77825,0.77828,43600000.0
2006-02-01 20:04:00,0.77875,0.77883,0.77837,0.77862,33600000.0
2006-02-01 20:06:00,0.7785,0.77883,0.77827,0.77849,38400000.0
2006-02-01 20:07:00,0.7785,0.7788,0.77825,0.77848,40000000.0
2006-02-01 20:08:00,0.77824,0.7787,0.77822,0.77853,30400000.0
2006-02-01 20:09:00,0.77829,0.77855,0.7781,0.77855,38400000.0
2006-02-01 20:13:00,0.7784,0.77848,0.77801,0.7781,38400000.0
2006-02-01 20:14:00,0.77824,0.77853,0.77808,0.77823,12800000.0
2006-02-01 20:15:00,0.77834,0.77875,0.77809,0.77837,52800000.0
2006-02-01 20:16:00,0.77866,0.77876,0.77829,0.77851,33600000.0
2006-02-01 20:17:00,0.77847,0.77884,0.77831,0.77852,38400000.0
2006-02-01 20:18:00,0.77826,0.77868,0.77816,0.77841,25600000.0
2006-02-01 20:19:00,0.77839,0.77874,0.77823,0.77847,43200000.0
2006-02-01 20:20:00,0.77815,0.77864,0.77624,0.77819,38400000.0
2006-02-01 20:21:00,0.77838,0.77866,0.77817,0.77856,35200000.0
2006-02-01 20:23:00,0.77829,0.77855,0.77807,0.77828,43600000.0
2006-02-01 20:24:00,0.77852,0.77853,0.7781,0.77827,33600000.0
2006-02-01 20:27:00,0.77824,0.77857,0.778,0.77827,28800000.0
2006-02-01 20:28:00,0.77848,0.77871,0.77822,0.77838,30400000.0
2006-02-01 20:32:00,0.77849,0.77878,0.77821,0.77853,38400000.0
2006-02-01 20:36:00,0.77843,0.77872,0.77814,0.77834,35600000.0
2006-02-01 20:37:00,0.7783,0.77856,0.77814,0.77853,30400000.0
2006-02-01 20:39:00,0.77864,0.7787,0.77814,0.77836,48000000.0
2006-02-01 20:44:00,0.77837,0.77868,0.77813,0.77836,52800000.0
2006-02-01 20:46:00,0.77827,0.77873,0.77827,0.77869,33600000.0
2006-02-01 20:47:00,0.7784,0.7787,0.77818,0.7787,43200000.0
2006-02-01 20:49:00,0.77815,0.77885,0.77815,0.77868,48000000.0
2006-02-01 20:50:00,0.7786,0.77882,0.77833,0.77873,38400000.0
2006-02-01 20:51:00,0.77823,0.77874,0.77654,0.77838,38400000.0
2006-02-01 20:52:00,0.77864,0.77867,0.77817,0.77819,33600000.0
2006-02-01 20:53:00,0.77828,0.77855,0.77798,0.77828,43200000.0
2006-02-01 20:54:00,0.77838,0.77871,0.77823,0.77823,28800000.0
2006-02-01 20:55:00,0.77849,0.77878,0.77825,0.77828,52800000.0
2006-02-01 20:56:00,0.77859,0.77893,0.77843,0.77893,38400000.0
2006-02-01 20:57:00,0.77889,0.77889,0.77842,0.77863,24000000.0
2006-02-01 20:58:00,0.7785,0.77901,0.7785,0.77901,19200000.0
2006-02-01 20:59:00,0.7788,0.77904,0.77853,0.77873,33600000.0
2006-02-01 21:00:00,0.7785,0.77908,0.7785,0.77906,28800000.0
2006-02-01 21:01:00,0.77883,0.77909,0.77863,0.77881,30400000.0
2006-02-01 21:02:00,0.77911,0.77911,0.77869,0.77884,25600000.0
2006-02-01 21:03:00,0.77896,0.77907,0.77859,0.77906,28800000.0
2006-02-01 21:06:00,0.77902,0.77941,0.77889,0.77941,33600000.0
2006-02-01 21:07:00,0.77898,0.77944,0.77897,0.77941,33600000.0
2006-02-01 21:08:00,0.77903,0.77944,0.77903,0.77943,33000000.0
2006-02-01 21:09:00,0.77917,0.77947,0.77888,0.77908,37800000.0
2006-02-01 21:13:00,0.77891,0.77922,0.77858,0.77883,28800000.0
2006-02-01 21:15:00,0.77923,0.77924,0.77869,0.77887,30400000.0
2006-02-01 21:17:00,0.77893,0.77922,0.77851,0.77917,38400000.0
2006-02-01 21:18:00,0.77894,0.77922,0.77876,0.77922,53200000.0
2006-02-01 21:19:00,0.77884,0.77923,0.77871,0.7789,32000000.0
2006-02-01 21:20:00,0.77923,0.77935,0.77882,0.77911,33600000.0
2006-02-01 21:21:00,0.77934,0.77952,0.77902,0.77952,24000000.0
2006-02-01 21:22:00,0.77941,0.77976,0.77914,0.77938,28800000.0
2006-02-01 21:23:00,0.77923,0.7797,0.77923,0.77962,38400000.0
2006-02-01 21:24:00,0.77963,0.77963,0.77914,0.7793,14400000.0
2006-02-01 21:25:00,0.77908,0.77956,0.77902,0.77921,27200000.0
2006-02-01 21:26:00,0.77951,0.77959,0.77912,0.77936,33600000.0
2006-02-01 21:27:00,0.77807,0.77967,0.77758,0.7789,17600000.0
2006-02-01 21:28:00,0.77967,0.7797,0.77921,0.77928,30200000.0
2006-02-01 21:29:00,0.77948,0.7798,0.77927,0.77952,36800000.0
2006-02-01 21:30:00,0.77983,0.77993,0.77944,0.77952,35200000.0
2006-02-01 21:31:00,0.77991,0.77991,0.77942,0.77942,14400000.0
2006-02-01 21:32:00,0.77981,0.77982,0.77925,0.77925,37800000.0
2006-02-01 21:33:00,0.77925,0.77965,0.77915,0.77959,34000000.0
2006-02-01 21:34:00,0.77917,0.77963,0.77917,0.77936,24000000.0
2006-02-01 21:35:00,0.77939,0.77964,0.77916,0.7796,25600000.0
2006-02-01 21:36:00,0.77959,0.77959,0.77915,0.77931,14400000.0
2006-02-01 21:38:00,0.77923,0.77948,0.77905,0.77921,19200000.0
2006-02-01 21:39:00,0.7793,0.7793,0.77882,0.77884,48400000.0
2006-02-01 21:40:00,0.77888,0.77917,0.77865,0.77887,28800000.0
2006-02-01 21:41:00,0.77926,0.77928,0.77726,0.7787,33600000.0
2006-02-01 21:42:00,0.77937,0.77938,0.7789,0.77895,27600000.0
2006-02-01 21:43:00,0.77908,0.77935,0.77882,0.77902,38400000.0
2006-02-01 21:45:00,0.77915,0.77943,0.77885,0.77909,28800000.0
2006-02-01 21:46:00,0.77938,0.77938,0.77889,0.7791,30400000.0
2006-02-01 21:48:00,0.77915,0.77938,0.7788,0.77924,43200000.0
2006-02-01 21:49:00,0.77933,0.77935,0.77886,0.77906,28800000.0
2006-02-01 21:50:00,0.77924,0.77935,0.77883,0.77883,33600000.0
2006-02-01 21:51:00,0.77929,0.77929,0.77876,0.77876,23400000.0
2006-02-01 21:52:00,0.77877,0.77908,0.77842,0.77867,33600000.0
2006-02-01 21:53:00,0.77901,0.77902,0.77851,0.77869,38400000.0
2006-02-01 21:54:00,0.77855,0.77901,0.7776,0.77876,27200000.0
2006-02-01 21:55:00,0.77845,0.77902,0.77845,0.77897,33600000.0
2006-02-01 21:57:00,0.77891,0.77923,0.77868,0.77921,37800000.0
2006-02-01 21:58:00,0.77923,0.77934,0.77882,0.77911,28800000.0
2006-02-01 21:59:00,0.77861,0.77945,0.77736,0.77891,38400000.0
2006-02-01 22:00:00,0.77916,0.77964,0.77904,0.77951,32000000.0
2006-02-01 22:01:00,0.77948,0.77951,0.77904,0.7791,22400000.0
2006-02-01 22:02:00,0.77952,0.77963,0.77914,0.77918,37800000.0
2006-02-01 22:03:00,0.77919,0.77969,0.77914,0.77942,38400000.0
2006-02-01 22:05:00,0.77958,0.77962,0.77903,0.77932,62400000.0
2006-02-01 22:06:00,0.77941,0.7797,0.77922,0.77944,24000000.0
2006-02-01 22:07:00,0.77971,0.77983,0.77932,0.77935,33600000.0
2006-02-01 22:08:00,0.77949,0.77979,0.77927,0.77974,38400000.0
2006-02-01 22:09:00,0.77948,0.77975,0.77923,0.77947,33600000.0
2006-02-01 22:10:00,0.77935,0.77979,0.7793,0.77951,27200000.0
2006-02-01 22:11:00,0.77929,0.77985,0.77929,0.77985,24000000.0
2006-02-01 22:15:00,0.77973,0.78001,0.77945,0.77945,19200000.0
2006-02-01 22:17:00,0.7798,0.78004,0.77955,0.77997,38400000.0
2006-02-01 22:18:00,0.77971,0.77971,0.77628,0.77628,38400000.0
2006-02-01 22:19:00,0.77958,0.77993,0.77932,0.77991,33600000.0
2006-02-01 22:22:00,0.77994,0.77994,0.77912,0.77943,28800000.0
2006-02-01 22:23:00,0.77967,0.7799,0.77944,0.77947,33600000.0
2006-02-01 22:26:00,0.77976,0.77983,0.77936,0.77937,28800000.0
2006-02-01 22:27:00,0.77976,0.77983,0.77936,0.77936,24000000.0
2006-02-01 22:28:00,0.77984,0.77989,0.77942,0.77964,30800000.0
2006-02-01 22:29:00,0.7796,0.7799,0.77942,0.77987,24000000.0
2006-02-01 22:30:00,0.77939,0.77988,0.77939,0.77965,25600000.0
2006-02-01 22:33:00,0.77949,0.77979,0.77915,0.77973,38400000.0
2006-02-01 22:34:00,0.77953,0.77977,0.7792,0.77963,28800000.0
2006-02-01 22:36:00,0.77922,0.77972,0.77922,0.77967,35200000.0
2006-02-01 22:37:00,0.77966,0.77969,0.77923,0.77923,24400000.0
2006-02-01 22:38:00,0.77946,0.7797,0.77927,0.7794,33000000.0
2006-02-01 22:39:00,0.77918,0.77966,0.77918,0.77964,38400000.0
2006-02-01 22:40:00,0.77959,0.77961,0.77911,0.77934,38400000.0
2006-02-01 22:41:00,0.77959,0.77967,0.77916,0.77924,33600000.0
2006-02-01 22:46:00,0.77895,0.77958,0.77895,0.77948,33600000.0
2006-02-01 22:47:00,0.77958,0.77958,0.77906,0.77907,37800000.0
2006-02-01 22:48:00,0.77924,0.77956,0.77909,0.77956,20800000.0
2006-02-01 22:49:00,0.77908,0.77951,0.77908,0.77923,24000000.0
2006-02-01 22:54:00,0.77908,0.77946,0.77879,0.77908,34000000.0
2006-02-01 22:55:00,0.77902,0.7794,0.77878,0.77911,38400000.0
2006-02-01 22:56:00,0.77894,0.77938,0.77893,0.77935,38400000.0
2006-02-01 22:57:00,0.779,0.77937,0.77894,0.77896,35600000.0
2006-02-01 22:58:00,0.77912,0.77946,0.77893,0.7791,52800000.0
2006-02-01 22:59:00,0.77927,0.77952,0.77896,0.77925,34000000.0
2006-02-01 23:00:00,0.77929,0.77957,0.77913,0.77915,16000000.0
2006-02-01 23:01:00,0.77957,0.77963,0.77918,0.77938,38400000.0
2006-02-01 23:02:00,0.77945,0.77971,0.7793,0.77948,37800000.0
2006-02-01 23:03:00,0.77975,0.77975,0.77938,0.77938,9600000.0
2006-02-01 23:05:00,0.77937,0.77977,0.77922,0.77942,37800000.0
2006-02-01 23:06:00,0.77972,0.77978,0.77932,0.77954,44800000.0
2006-02-01 23:07:00,0.77965,0.77974,0.77929,0.7795,47400000.0
2006-02-01 23:08:00,0.77946,0.77978,0.77927,0.77956,48400000.0
2006-02-01 23:11:00,0.77981,0.77982,0.77931,0.77951,33600000.0
2006-02-01 23:12:00,0.77956,0.77986,0.77932,0.77986,23400000.0
2006-02-01 23:13:00,0.77965,0.7799,0.77848,0.77951,28800000.0
2006-02-01 23:14:00,0.77985,0.78012,0.77955,0.77955,43600000.0
2006-02-01 23:15:00,0.77956,0.77982,0.77936,0.77952,36800000.0
2006-02-01 23:21:00,0.7796,0.77982,0.77938,0.77982,16000000.0
2006-02-01 23:24:00,0.77969,0.77997,0.77937,0.77962,38400000.0
2006-02-01 23:25:00,0.78004,0.78008,0.7796,0.7798,33000000.0
2006-02-01 23:26:00,0.77983,0.78006,0.77954,0.77977,30400000.0
2006-02-01 23:29:00,0.77999,0.78007,0.77966,0.77986,37200000.0
2006-02-01 23:30:00,0.77889,0.78004,0.77747,0.78004,33600000.0
2006-02-01 23:31:00,0.77985,0.78013,0.77967,0.77988,28800000.0
2006-02-01 23:33:00,0.77987,0.78015,0.77965,0.78013,29200000.0
2006-02-01 23:35:00,0.77952,0.7804,0.77867,0.7804,38400000.0
2006-02-01 23:36:00,0.77993,0.78031,0.77987,0.78001,33600000.0
2006-02-01 23:37:00,0.7798,0.78032,0.7798,0.78022,28200000.0
2006-02-01 23:38:00,0.77998,0.78033,0.77979,0.77986,32000000.0
2006-02-01 23:39:00,0.77995,0.78041,0.77994,0.78041,28800000.0
2006-02-01 23:41:00,0.78014,0.78044,0.78006,0.78006,19200000.0
2006-02-01 23:42:00,0.78037,0.78037,0.77985,0.77985,42000000.0
2006-02-01 23:43:00,0.77983,0.78033,0.77983,0.78033,28800000.0
2006-02-01 23:45:00,0.78036,0.78051,0.77992,0.78005,38400000.0
2006-02-01 23:46:00,0.7806,0.78065,0.77941,0.78059,38400000.0
2006-02-01 23:47:00,0.78019,0.78042,0.77997,0.78035,38400000.0
2006-02-01 23:48:00,0.78018,0.78041,0.77989,0.78014,48000000.0
2006-02-01 23:51:00,0.78012,0.78034,0.77981,0.77998,37800000.0
2006-02-01 23:53:00,0.77977,0.78017,0.77971,0.78013,38400000.0
2006-02-01 23:56:00,0.7798,0.78019,0.77969,0.77993,27200000.0
2006-02-01 23:57:00,0.77984,0.78024,0.77978,0.78012,33600000.0
2006-02-01 23:58:00,0.77986,0.78011,0.77965,0.77988,33600000.0
2006-02-02 00:23:00,0.78017,0.78061,0.77986,0.78031,48400000.0
2006-02-02 00:25:00,0.78074,0.78083,0.78035,0.78035,25600000.0
2006-02-02 00:26:00,0.78092,0.78094,0.78047,0.78065,22400000.0
2006-02-02 00:29:00,0.78059,0.78082,0.78037,0.78044,33600000.0
2006-02-02 00:35:00,0.78043,0.78077,0.78018,0.78077,38400000.0
2006-02-02 00:36:00,0.78042,0.78076,0.78028,0.78032,30800000.0
2006-02-02 00:37:00,0.78033,0.78074,0.78027,0.78046,36800000.0
2006-02-02 00:38:00,0.78069,0.78069,0.78007,0.78034,52800000.0
2006-02-02 00:39:00,0.78036,0.7806,0.78001,0.78048,52800000.0
2006-02-02 00:41:00,0.78033,0.78056,0.78012,0.78015,30400000.0
2006-02-02 00:42:00,0.7803,0.78067,0.78015,0.78035,40000000.0
2006-02-02 00:47:00,0.78033,0.78089,0.78033,0.78087,33600000.0
2006-02-02 00:48:00,0.78047,0.78107,0.78034,0.78107,33600000.0
2006-02-02 00:51:00,0.78074,0.78099,0.78048,0.78052,33000000.0
2006-02-02 00:52:00,0.78037,0.78081,0.78018,0.78065,33600000.0
2006-02-02 00:53:00,0.78038,0.78073,0.78017,0.78029,16000000.0
2006-02-02 00:54:00,0.78078,0.7809,0.78041,0.7806,33600000.0
2006-02-02 01:00:00,0.78051,0.78099,0.78044,0.78094,38400000.0
2006-02-02 01:01:00,0.78041,0.78095,0.78041,0.78067,38400000.0
2006-02-02 01:03:00,0.7808,0.78096,0.78041,0.78071,52200000.0
2006-02-02 01:04:00,0.78097,0.781,0.78051,0.78051,53200000.0
2006-02-02 01:06:00,0.78069,0.78128,0.78069,0.78128,38400000.0
2006-02-02 01:07:00,0.78134,0.78134,0.77928,0.78049,37800000.0
2006-02-02 01:09:00,0.78117,0.78117,0.78055,0.78066,53200000.0
2006-02-02 01:11:00,0.78097,0.78106,0.7806,0.7806,38400000.0
2006-02-02 01:12:00,0.78078,0.78132,0.7806,0.78102,33600000.0
2006-02-02 01:13:00,0.78129,0.78132,0.78088,0.78109,33600000.0
2006-02-02 01:15:00,0.78072,0.78129,0.78072,0.78095,28800000.0
2006-02-02 01:17:00,0.78086,0.78119,0.78073,0.78094,35200000.0
2006-02-02 01:18:00,0.78102,0.78131,0.78081,0.78131,52800000.0
2006-02-02 01:19:00,0.78146,0.78154,0.78097,0.78097,38400000.0
2006-02-02 01:20:00,0.78125,0.78157,0.78103,0.7815,28200000.0
2006-02-02 01:21:00,0.78159,0.78162,0.78118,0.78118,33600000.0
2006-02-02 01:22:00,0.78114,0.78198,0.77882,0.78198,33000000.0
2006-02-02 01:23:00,0.78166,0.78193,0.78151,0.78188,34000000.0
2006-02-02 01:24:00,0.7816,0.78192,0.78111,0.78165,52800000.0
2006-02-02 01:27:00,0.78165,0.7819,0.78139,0.78146,43200000.0
2006-02-02 01:30:00,0.78108,0.78156,0.77899,0.78117,27200000.0
2006-02-02 01:31:00,0.78156,0.78164,0.78121,0.78142,32000000.0
2006-02-02 01:32:00,0.78175,0.78175,0.78115,0.78123,33600000.0
2006-02-02 01:33:00,0.78143,0.78168,0.7812,0.78142,33600000.0
2006-02-02 01:36:00,0.7817,0.7817,0.78099,0.78118,34000000.0
2006-02-02 01:37:00,0.78127,0.78127,0.7808,0.78082,24000000.0
2006-02-02 01:38:00,0.78101,0.78133,0.78084,0.78112,33600000.0
2006-02-02 01:39:00,0.78132,0.78142,0.7806,0.78089,48000000.0
2006-02-02 01:40:00,0.78122,0.78175,0.78122,0.78175,33600000.0
2006-02-02 01:41:00,0.78176,0.78176,0.78133,0.78133,33600000.0
2006-02-02 01:42:00,0.78099,0.78149,0.78099,0.78127,43200000.0
2006-02-02 01:43:00,0.78086,0.78136,0.78086,0.78136,32000000.0
2006-02-02 01:45:00,0.78103,0.78145,0.7809,0.78144,35200000.0
2006-02-02 01:46:00,0.78139,0.78139,0.78088,0.78105,29200000.0
2006-02-02 01:50:00,0.78076,0.78123,0.78076,0.78123,38400000.0
2006-02-02 01:51:00,0.78106,0.7813,0.78081,0.7812,39200000.0
2006-02-02 01:52:00,0.78066,0.7812,0.78066,0.78087,35200000.0
2006-02-02 01:53:00,0.78105,0.7814,0.78087,0.78111,24000000.0
2006-02-02 01:54:00,0.78118,0.78169,0.78099,0.78122,33000000.0
2006-02-02 01:55:00,0.78112,0.78164,0.78112,0.78156,30400000.0
2006-02-02 01:59:00,0.78131,0.78155,0.78101,0.7811,25600000.0
2006-02-02 02:03:00,0.78107,0.7815,0.78101,0.78115,27200000.0
2006-02-02 02:04:00,0.78139,0.78139,0.7808,0.781,34000000.0
2006-02-02 02:05:00,0.78087,0.78129,0.78078,0.78093,33600000.0
2006-02-02 02:07:00,0.78088,0.78115,0.78066,0.78083,33600000.0
2006-02-02 02:08:00,0.78104,0.78105,0.78054,0.7808,30400000.0
2006-02-02 02:09:00,0.78073,0.78129,0.78073,0.78129,38400000.0
2006-02-02 02:10:00,0.78066,0.7811,0.78065,0.78098,38400000.0
2006-02-02 02:11:00,0.78067,0.78092,0.78033,0.78061,38400000.0
2006-02-02 02:12:00,0.78048,0.78084,0.78039,0.78039,35200000.0
2006-02-02 02:13:00,0.78056,0.78101,0.78056,0.78097,27200000.0
2006-02-02 02:14:00,0.78077,0.78109,0.7806,0.78082,40400000.0
2006-02-02 02:15:00,0.78085,0.78116,0.78064,0.78076,33600000.0
2006-02-02 02:16:00,0.7805,0.78111,0.7805,0.78107,24000000.0
2006-02-02 02:17:00,0.78082,0.78115,0.78062,0.78106,38400000.0
2006-02-02 02:20:00,0.78073,0.7812,0.78049,0.7809,38400000.0
2006-02-02 02:22:00,0.78085,0.78125,0.78076,0.78115,36800000.0
2006-02-02 02:23:00,0.78094,0.78125,0.78074,0.78125,33600000.0
2006-02-02 02:25:00,0.78106,0.7815,0.78105,0.78122,17600000.0
2006-02-02 02:26:00,0.78142,0.78163,0.78116,0.78139,40000000.0
2006-02-02 02:27:00,0.78101,0.78147,0.78088,0.78094,41600000.0
2006-02-02 02:32:00,0.78119,0.78148,0.78098,0.78119,24000000.0
2006-02-02 02:33:00,0.78118,0.7815,0.78094,0.78123,30400000.0
2006-02-02 02:35:00,0.7815,0.7815,0.78095,0.78096,33600000.0
2006-02-02 02:39:00,0.78155,0.78162,0.78117,0.78118,38800000.0
2006-02-02 02:41:00,0.78133,0.78171,0.77954,0.77961,33600000.0
2006-02-02 02:42:00,0.78164,0.78164,0.7812,0.78135,17600000.0
2006-02-02 02:45:00,0.78147,0.78147,0.7809,0.7809,28800000.0
2006-02-02 02:46:00,0.78089,0.78146,0.78077,0.78123,28800000.0
2006-02-02 02:49:00,0.78083,0.78136,0.78082,0.78136,24000000.0
2006-02-02 02:50:00,0.78119,0.78151,0.78103,0.78106,26600000.0
2006-02-02 02:51:00,0.78117,0.78149,0.78097,0.78149,38400000.0
2006-02-02 02:52:00,0.78117,0.7815,0.78101,0.78123,24400000.0
2006-02-02 02:53:00,0.7812,0.78153,0.78098,0.78111,33600000.0
2006-02-02 02:54:00,0.78147,0.78147,0.78103,0.78119,9600000.0
2006-02-02 02:55:00,0.78145,0.78184,0.78129,0.78184,33600000.0
2006-02-02 02:56:00,0.78149,0.7819,0.78147,0.78181,29600000.0
2006-02-02 02:57:00,0.78153,0.78175,0.78133,0.78171,38400000.0
2006-02-02 02:58:00,0.78156,0.78186,0.7814,0.78184,33600000.0
2006-02-02 03:00:00,0.7815,0.78178,0.78133,0.78171,33600000.0
2006-02-02 03:01:00,0.78153,0.78181,0.78126,0.78145,52800000.0
2006-02-02 03:04:00,0.78122,0.78154,0.78091,0.78113,27200000.0
2006-02-02 03:11:00,0.78137,0.78137,0.78073,0.78101,38400000.0
2006-02-02 03:12:00,0.78126,0.78139,0.78081,0.78081,43600000.0
2006-02-02 03:13:00,0.78133,0.78137,0.78069,0.7809,38400000.0
2006-02-02 03:14:00,0.78085,0.78115,0.78056,0.78086,38400000.0
2006-02-02 03:16:00,0.78057,0.78097,0.78034,0.78069,34000000.0
2006-02-02 03:17:00,0.78013,0.78117,0.77912,0.78065,35200000.0
2006-02-02 03:18:00,0.78042,0.78069,0.78014,0.78039,33600000.0
2006-02-02 03:19:00,0.78061,0.78094,0.78045,0.78077,39600000.0
2006-02-02 03:20:00,0.78073,0.78073,0.78024,0.78043,28800000.0
2006-02-02 03:22:00,0.78062,0.7809,0.78041,0.78063,38400000.0
2006-02-02 03:23:00,0.78075,0.78102,0.78056,0.78102,24000000.0
2006-02-02 03:24:00,0.78069,0.78111,0.78069,0.78108,38400000.0
2006-02-02 03:25:00,0.78105,0.78108,0.7806,0.78085,33600000.0
2006-02-02 03:27:00,0.78092,0.78117,0.78072,0.7809,33600000.0
2006-02-02 03:28:00,0.78069,0.78115,0.78068,0.78115,28800000.0
2006-02-02 03:29:00,0.78076,0.78108,0.7804,0.78088,38400000.0
2006-02-02 03:30:00,0.78067,0.78124,0.78067,0.78124,19200000.0
2006-02-02 03:31:00,0.78098,0.78126,0.7808,0.7812,33000000.0
2006-02-02 03:32:00,0.78104,0.78104,0.77807,0.78059,33000000.0
2006-02-02 03:33:00,0.78121,0.78145,0.78088,0.78102,30400000.0
2006-02-02 03:34:00,0.78126,0.78166,0.78114,0.78137,33600000.0
2006-02-02 03:35:00,0.78116,0.7816,0.78108,0.7816,33600000.0
2006-02-02 03:36:00,0.78133,0.78156,0.78103,0.78121,39200000.0
2006-02-02 03:37:00,0.78142,0.78158,0.78102,0.78122,38400000.0
2006-02-02 03:39:00,0.78117,0.78147,0.78099,0.78123,24000000.0
2006-02-02 03:40:00,0.78118,0.78142,0.78084,0.78099,32000000.0
2006-02-02 03:41:00,0.78083,0.78123,0.78083,0.78117,38400000.0
2006-02-02 03:42:00,0.78096,0.78128,0.7808,0.78099,33600000.0
2006-02-02 03:44:00,0.78132,0.78143,0.78083,0.78115,34000000.0
2006-02-02 03:45:00,0.78143,0.78143,0.78094,0.78112,19200000.0
2006-02-02 03:49:00,0.78116,0.78116,0.78064,0.7808,9600000.0
2006-02-02 03:50:00,0.78073,0.78117,0.77893,0.78117,48000000.0
2006-02-02 03:51:00,0.78103,0.78127,0.78083,0.781,24000000.0
2006-02-02 03:52:00,0.7809,0.7812,0.78065,0.78091,33600000.0
2006-02-02 03:55:00,0.78063,0.78101,0.78053,0.78093,48000000.0
2006-02-02 03:56:00,0.78075,0.78098,0.78042,0.78082,52800000.0
2006-02-02 03:57:00,0.78089,0.78097,0.78053,0.78075,52800000.0
2006-02-02 03:58:00,0.78095,0.78095,0.78023,0.78023,52800000.0
2006-02-02 03:59:00,0.78061,0.78089,0.78034,0.78059,48400000.0
2006-02-02 04:00:00,0.78068,0.78103,0.78046,0.78103,33600000.0
2006-02-02 04:04:00,0.78094,0.781,0.78057,0.78065,28800000.0
2006-02-02 04:05:00,0.78092,0.78095,0.78055,0.7807,33600000.0
2006-02-02 04:08:00,0.78091,0.78091,0.77991,0.78058,28800000.0
2006-02-02 04:09:00,0.78096,0.78108,0.78038,0.78068,28800000.0
2006-02-02 04:10:00,0.78108,0.78108,0.78069,0.78083,9600000.0
2006-02-02 04:12:00,0.78059,0.78085,0.7804,0.7804,40000000.0
2006-02-02 04:18:00,0.78031,0.78073,0.78026,0.7804,32000000.0
2006-02-02 04:19:00,0.78028,0.78072,0.78009,0.78021,33600000.0
2006-02-02 04:20:00,0.78045,0.78078,0.78025,0.78078,24000000.0
2006-02-02 04:21:00,0.78063,0.78093,0.77953,0.78042,28800000.0
2006-02-02 04:22:00,0.78067,0.78098,0.78046,0.78048,30400000.0
2006-02-02 04:23:00,0.78101,0.78101,0.7788,0.78014,43200000.0
2006-02-02 04:26:00,0.78055,0.78091,0.78026,0.78065,47400000.0
2006-02-02 04:27:00,0.78068,0.78091,0.78036,0.78083,33600000.0
2006-02-02 04:32:00,0.78038,0.78092,0.78038,0.78081,38400000.0
2006-02-02 04:35:00,0.78084,0.78091,0.78042,0.78062,28800000.0
2006-02-02 04:37:00,0.78064,0.78096,0.78038,0.78051,33600000.0
2006-02-02 04:38:00,0.78107,0.78109,0.7806,0.7806,28800000.0
2006-02-02 04:39:00,0.78091,0.78099,0.78042,0.78053,42600000.0
2006-02-02 04:40:00,0.78067,0.78096,0.78044,0.78096,39200000.0
2006-02-02 04:43:00,0.78072,0.781,0.78057,0.78099,33600000.0
2006-02-02 04:45:00,0.78071,0.78099,0.78051,0.78094,43200000.0
2006-02-02 04:49:00,0.7809,0.7809,0.78034,0.78036,48000000.0
2006-02-02 04:50:00,0.78031,0.78079,0.78019,0.78032,32400000.0
2006-02-02 04:53:00,0.78065,0.78107,0.78052,0.78082,33600000.0
2006-02-02 04:54:00,0.78081,0.78108,0.78053,0.78067,52800000.0
2006-02-02 04:55:00,0.78074,0.78112,0.78044,0.78069,38400000.0
2006-02-02 04:56:00,0.78085,0.78114,0.78071,0.78081,33600000.0
2006-02-02 04:57:00,0.78073,0.78108,0.78054,0.78102,38400000.0
2006-02-02 04:58:00,0.78059,0.78106,0.78052,0.78106,38400000.0
2006-02-02 05:02:00,0.78086,0.78114,0.78067,0.78083,24000000.0
2006-02-02 05:03:00,0.78085,0.78112,0.78064,0.78106,37800000.0
2006-02-02 05:04:00,0.781,0.78101,0.78049,0.78049,33000000.0
2006-02-02 05:07:00,0.78106,0.78116,0.78072,0.78079,37800000.0
2006-02-02 05:08:00,0.78087,0.78112,0.78055,0.78106,38400000.0
2006-02-02 05:09:00,0.78081,0.78105,0.78055,0.78069,48000000.0
2006-02-02 05:13:00,0.78063,0.78105,0.78063,0.78105,14400000.0
2006-02-02 05:14:00,0.7808,0.78106,0.78053,0.7809,53200000.0
2006-02-02 05:15:00,0.78063,0.78101,0.78048,0.78074,33600000.0
2006-02-02 05:16:00,0.78077,0.78111,0.78059,0.78106,24000000.0
2006-02-02 05:17:00,0.78086,0.78111,0.78061,0.78075,38400000.0
2006-02-02 05:21:00,0.7809,0.78121,0.78067,0.78121,33600000.0
2006-02-02 05:25:00,0.78124,0.78124,0.78075,0.78075,9600000.0
2006-02-02 05:26:00,0.78084,0.78133,0.78084,0.78129,28200000.0
2006-02-02 05:28:00,0.78112,0.78147,0.7809,0.78116,33600000.0
2006-02-02 05:29:00,0.78157,0.78157,0.78091,0.78114,33600000.0
2006-02-02 05:30:00,0.78109,0.7815,0.78074,0.78142,33600000.0
2006-02-02 05:31:00,0.78095,0.78152,0.78095,0.78142,38400000.0
2006-02-02 05:33:00,0.78116,0.78139,0.78099,0.78139,9600000.0
2006-02-02 05:34:00,0.78114,0.78138,0.78093,0.78106,37800000.0
2006-02-02 05:35:00,0.78111,0.78143,0.78087,0.78115,28800000.0
2006-02-02 05:37:00,0.78097,0.78143,0.78097,0.78142,37800000.0
2006-02-02 05:40:00,0.78061,0.78117,0.77778,0.77886,28800000.0
2006-02-02 05:41:00,0.7809,0.7812,0.78065,0.7809,24400000.0
2006-02-02 05:42:00,0.78093,0.78129,0.78073,0.78121,38400000.0
2006-02-02 05:43:00,0.78083,0.78117,0.78066,0.78086,33600000.0
2006-02-02 05:44:00,0.78072,0.78107,0.78052,0.78078,33600000.0
2006-02-02 05:45:00,0.78081,0.78108,0.78052,0.78072,33600000.0
2006-02-02 05:50:00,0.78076,0.78106,0.7806,0.78067,33400000.0
2006-02-02 05:51:00,0.78067,0.7811,0.78067,0.7811,24000000.0
2006-02-02 05:52:00,0.78109,0.78109,0.78064,0.78064,24000000.0
2006-02-02 05:53:00,0.78052,0.78101,0.78052,0.78093,36800000.0
2006-02-02 05:54:00,0.78039,0.78095,0.78039,0.78048,20800000.0
2006-02-02 05:55:00,0.78073,0.78097,0.78053,0.78072,33600000.0
2006-02-02 05:58:00,0.78092,0.781,0.78057,0.78059,37200000.0
2006-02-02 06:03:00,0.78093,0.78113,0.78059,0.78083,38800000.0
2006-02-02 06:04:00,0.78116,0.78127,0.78074,0.78074,33600000.0
2006-02-02 06:05:00,0.7813,0.7813,0.78078,0.78078,28200000.0
2006-02-02 06:06:00,0.7813,0.78131,0.7807,0.7807,38400000.0
2006-02-02 06:08:00,0.78098,0.78128,0.78058,0.78128,38400000.0
2006-02-02 06:09:00,0.78092,0.78128,0.78077,0.78096,38400000.0
2006-02-02 06:11:00,0.78118,0.78127,0.7808,0.78104,38400000.0
2006-02-02 06:12:00,0.78123,0.78125,0.78077,0.78099,42600000.0
2006-02-02 06:13:00,0.78127,0.78127,0.78076,0.78076,38400000.0
2006-02-02 06:14:00,0.78128,0.7814,0.78097,0.78117,33600000.0
2006-02-02 06:15:00,0.78148,0.78151,0.78102,0.78109,33600000.0
2006-02-02 06:16:00,0.78131,0.78169,0.78115,0.78169,28800000.0
2006-02-02 06:17:00,0.78176,0.78184,0.78134,0.78162,38400000.0
2006-02-02 06:18:00,0.78151,0.78196,0.78146,0.78172,28800000.0
2006-02-02 06:19:00,0.78179,0.78202,0.78155,0.78176,52800000.0
2006-02-02 06:20:00,0.78204,0.78204,0.78143,0.78166,33600000.0
2006-02-02 06:21:00,0.78168,0.78203,0.78129,0.78129,36800000.0
2006-02-02 06:22:00,0.78201,0.78201,0.78139,0.78141,23400000.0
2006-02-02 06:23:00,0.78178,0.78202,0.78157,0.78177,34000000.0
2006-02-02 06:24:00,0.78156,0.78189,0.78138,0.78138,35200000.0
2006-02-02 06:25:00,0.78194,0.78199,0.78148,0.7817,40000000.0
2006-02-02 06:26:00,0.7818,0.7821,0.78158,0.7818,38400000.0
2006-02-02 06:27:00,0.78184,0.78212,0.78168,0.7819,29600000.0
2006-02-02 06:28:00,0.78177,0.78211,0.78165,0.78182,9600000.0
2006-02-02 06:29:00,0.78181,0.78219,0.78171,0.78207,37800000.0
2006-02-02 06:30:00,0.7816,0.78206,0.78153,0.78176,33600000.0
2006-02-02 06:31:00,0.78169,0.782,0.78153,0.782,17600000.0
2006-02-02 06:32:00,0.782,0.78208,0.78159,0.7816,33600000.0
2006-02-02 06:33:00,0.78194,0.78219,0.78151,0.78193,33600000.0
2006-02-02 06:34:00,0.78176,0.78221,0.7817,0.78191,33600000.0
2006-02-02 06:35:00,0.78219,0.78219,0.78166,0.78168,52800000.0
2006-02-02 06:36:00,0.78196,0.78222,0.7817,0.78196,38400000.0
2006-02-02 06:38:00,0.78184,0.78219,0.78163,0.78187,24400000.0
2006-02-02 06:41:00,0.78169,0.7821,0.78167,0.78203,30400000.0
2006-02-02 06:42:00,0.78185,0.78214,0.78155,0.78187,23400000.0
2006-02-02 06:43:00,0.7822,0.78221,0.78177,0.78199,38800000.0
2006-02-02 06:44:00,0.78185,0.78215,0.78159,0.78186,48000000.0
2006-02-02 06:46:00,0.78176,0.782,0.78156,0.78197,35200000.0
2006-02-02 06:48:00,0.78167,0.78209,0.78163,0.78178,33600000.0
2006-02-02 06:50:00,0.78128,0.78193,0.78128,0.78193,52200000.0
2006-02-02 06:51:00,0.78175,0.78196,0.78153,0.7819,33000000.0
2006-02-02 06:52:00,0.78164,0.78188,0.7814,0.7816,28200000.0
2006-02-02 06:56:00,0.78132,0.78184,0.78129,0.78184,33600000.0
2006-02-02 06:58:00,0.78162,0.78189,0.78141,0.78143,28800000.0
2006-02-02 06:59:00,0.78146,0.78204,0.78146,0.78169,32000000.0
2006-02-02 07:00:00,0.78181,0.78215,0.78156,0.78215,33600000.0
2006-02-02 07:01:00,0.78184,0.7821,0.78153,0.78153,28800000.0
2006-02-02 07:02:00,0.78176,0.78201,0.78152,0.7817,38400000.0
2006-02-02 07:03:00,0.78178,0.78213,0.78156,0.78213,33600000.0
2006-02-02 07:04:00,0.7818,0.78221,0.78176,0.78189,40800000.0
2006-02-02 07:05:00,0.78186,0.78214,0.78168,0.78185,33600000.0
2006-02-02 07:06:00,0.78184,0.78227,0.78182,0.78224,38400000.0
2006-02-02 07:07:00,0.78202,0.78229,0.78178,0.78199,48000000.0
2006-02-02 07:08:00,0.78195,0.7822,0.78173,0.78196,29800000.0
2006-02-02 07:15:00,0.78227,0.78234,0.78189,0.78189,38400000.0
2006-02-02 07:16:00,0.78233,0.7826,0.78212,0.78229,36800000.0
2006-02-02 07:17:00,0.78234,0.78259,0.78199,0.78222,38400000.0
2006-02-02 07:19:00,0.78214,0.78238,0.78187,0.78231,30400000.0
2006-02-02 07:20:00,0.78202,0.78225,0.78166,0.78173,38400000.0
2006-02-02 07:21:00,0.782,0.78225,0.78178,0.78194,24000000.0
2006-02-02 07:22:00,0.78214,0.78243,0.78194,0.78211,36200000.0
2006-02-02 07:24:00,0.78178,0.78227,0.78178,0.78218,20800000.0
2006-02-02 07:28:00,0.78199,0.78229,0.78183,0.78207,27200000.0
2006-02-02 07:29:00,0.78206,0.78235,0.7818,0.78213,48000000.0
2006-02-02 07:32:00,0.78201,0.78233,0.7819,0.78213,30400000.0
2006-02-02 07:34:00,0.78211,0.78238,0.78187,0.78209,28800000.0
2006-02-02 07:35:00,0.78236,0.78236,0.78173,0.78195,33600000.0
2006-02-02 07:38:00,0.78177,0.78229,0.78171,0.78223,38400000.0
2006-02-02 07:41:00,0.78186,0.78219,0.78171,0.78191,33400000.0
2006-02-02 07:42:00,0.78192,0.78217,0.7816,0.78188,35200000.0
2006-02-02 07:43:00,0.78173,0.78219,0.78167,0.78184,36800000.0
2006-02-02 07:44:00,0.78159,0.78215,0.78159,0.78202,28800000.0
2006-02-02 07:45:00,0.78206,0.78206,0.78157,0.78157,24000000.0
2006-02-02 07:46:00,0.78143,0.78206,0.78143,0.78162,33600000.0
2006-02-02 07:47:00,0.78164,0.7823,0.78152,0.78203,38400000.0
2006-02-02 07:48:00,0.78198,0.78223,0.78116,0.78116,27200000.0
2006-02-02 07:50:00,0.78195,0.78228,0.78174,0.78202,52800000.0
2006-02-02 07:52:00,0.78197,0.78224,0.78172,0.78218,33600000.0
2006-02-02 07:53:00,0.7823,0.78233,0.78184,0.78201,48000000.0
2006-02-02 07:54:00,0.78187,0.78233,0.78178,0.78226,43200000.0
2006-02-02 07:55:00,0.782,0.78229,0.78177,0.78198,38400000.0
2006-02-02 07:56:00,0.78198,0.7823,0.78174,0.78203,33400000.0
2006-02-02 07:58:00,0.78202,0.78228,0.78177,0.782,33600000.0
2006-02-02 07:59:00,0.78178,0.78223,0.78162,0.78211,38400000.0
2006-02-02 08:00:00,0.78187,0.78227,0.78167,0.78199,48000000.0
2006-02-02 08:01:00,0.78235,0.78278,0.7821,0.7822,33600000.0
2006-02-02 08:02:00,0.78289,0.78293,0.78231,0.78257,38400000.0
2006-02-02 08:03:00,0.78231,0.78282,0.78231,0.78273,38400000.0
2006-02-02 08:04:00,0.78233,0.78292,0.78233,0.78282,52800000.0
2006-02-02 08:05:00,0.78256,0.7826,0.78235,0.78255,16000000.0
2006-02-02 08:06:00,0.78248,0.78274,0.78215,0.78274,33400000.0
2006-02-02 08:07:00,0.78232,0.78284,0.78227,0.78247,27200000.0
2006-02-02 08:08:00,0.78239,0.78275,0.78216,0.7824,38400000.0
2006-02-02 08:10:00,0.78237,0.78263,0.78213,0.78237,35200000.0
2006-02-02 08:11:00,0.7824,0.7827,0.78217,0.7824,38400000.0
2006-02-02 08:14:00,0.78273,0.78277,0.78229,0.78249,38400000.0
2006-02-02 08:16:00,0.78256,0.78279,0.78219,0.78233,38400000.0
2006-02-02 08:19:00,0.78212,0.78263,0.78212,0.78231,33600000.0
2006-02-02 08:20:00,0.78229,0.78268,0.78217,0.78243,48400000.0
2006-02-02 08:21:00,0.7823,0.78278,0.78223,0.78273,38800000.0
2006-02-02 08:22:00,0.78234,0.78268,0.78223,0.78246,33600000.0
2006-02-02 08:23:00,0.78243,0.78275,0.78227,0.78275,52800000.0
2006-02-02 08:25:00,0.78275,0.7831,0.78244,0.78287,32000000.0
2006-02-02 08:27:00,0.78283,0.78317,0.78265,0.78316,33600000.0
2006-02-02 08:28:00,0.78289,0.78321,0.7827,0.78321,38400000.0
2006-02-02 08:31:00,0.78321,0.78326,0.78278,0.78299,43200000.0
2006-02-02 08:32:00,0.78282,0.78324,0.78276,0.78291,33600000.0
2006-02-02 08:33:00,0.78294,0.78316,0.78271,0.78316,48000000.0
2006-02-02 08:34:00,0.78321,0.78321,0.7826,0.7826,38400000.0
2006-02-02 08:35:00,0.78273,0.78316,0.78265,0.7829,43200000.0
2006-02-02 08:37:00,0.78277,0.78302,0.78258,0.78271,38400000.0
2006-02-02 08:38:00,0.78266,0.78292,0.78248,0.78291,33600000.0
2006-02-02 08:40:00,0.78267,0.7829,0.7824,0.78282,38400000.0
2006-02-02 08:41:00,0.78269,0.78305,0.78254,0.78277,33600000.0
2006-02-02 08:42:00,0.78253,0.783,0.78253,0.78264,20800000.0
2006-02-02 08:43:00,0.78281,0.78281,0.78219,0.78232,52200000.0
2006-02-02 08:44:00,0.78264,0.78265,0.78206,0.78223,48000000.0
2006-02-02 08:45:00,0.78214,0.78274,0.78214,0.78262,34400000.0
2006-02-02 08:47:00,0.78287,0.78287,0.78234,0.78252,33600000.0
2006-02-02 08:48:00,0.7824,0.78265,0.78215,0.78259,38400000.0
2006-02-02 08:49:00,0.78241,0.78278,0.78223,0.78278,28800000.0
2006-02-02 08:50:00,0.78275,0.78275,0.78225,0.78225,33600000.0
2006-02-02 08:51:00,0.78204,0.78256,0.78065,0.78221,38400000.0
2006-02-02 08:52:00,0.78228,0.78256,0.78124,0.78232,43200000.0
2006-02-02 08:53:00,0.78245,0.78274,0.78224,0.78248,38400000.0
2006-02-02 08:54:00,0.78239,0.78271,0.78224,0.78237,14400000.0
2006-02-02 08:55:00,0.78202,0.78248,0.782,0.78243,33600000.0
2006-02-02 08:56:00,0.78208,0.78265,0.78208,0.78265,33600000.0
2006-02-02 08:57:00,0.78247,0.78276,0.78224,0.78224,35200000.0
2006-02-02 08:59:00,0.78257,0.78284,0.78228,0.78275,48000000.0
2006-02-02 09:00:00,0.78274,0.78277,0.78233,0.78243,38400000.0
2006-02-02 09:02:00,0.78237,0.78286,0.78211,0.78282,38400000.0
2006-02-02 09:09:00,0.78258,0.78301,0.78236,0.78272,33600000.0
2006-02-02 09:11:00,0.78256,0.78292,0.78224,0.78273,33600000.0
2006-02-02 09:12:00,0.78256,0.78286,0.78232,0.78259,33600000.0
2006-02-02 09:13:00,0.78271,0.78297,0.78248,0.78275,52800000.0
2006-02-02 09:15:00,0.78246,0.78321,0.78045,0.78269,33600000.0
2006-02-02 09:16:00,0.78274,0.78324,0.78269,0.78324,43200000.0
2006-02-02 09:18:00,0.78292,0.78321,0.78274,0.78282,24000000.0
2006-02-02 09:19:00,0.78303,0.78303,0.78246,0.78263,28800000.0
2006-02-02 09:21:00,0.78276,0.78276,0.78222,0.78245,38400000.0
2006-02-02 09:22:00,0.78206,0.78265,0.78206,0.78256,33600000.0
2006-02-02 09:23:00,0.78224,0.78273,0.78204,0.78235,33600000.0
2006-02-02 09:24:00,0.78201,0.78273,0.78201,0.78273,33600000.0
2006-02-02 09:26:00,0.78246,0.78284,0.7823,0.78257,33600000.0
2006-02-02 09:28:00,0.78246,0.78289,0.7822,0.78255,38400000.0
2006-02-02 09:29:00,0.78226,0.78291,0.78226,0.78279,38400000.0
2006-02-02 09:30:00,0.78265,0.783,0.78246,0.7827,38800000.0
2006-02-02 09:31:00,0.78298,0.78326,0.78264,0.78289,52800000.0
2006-02-02 09:32:00,0.78276,0.78318,0.78249,0.78291,33600000.0
2006-02-02 09:33:00,0.78281,0.78315,0.78262,0.78274,38400000.0
2006-02-02 09:34:00,0.78297,0.78325,0.7828,0.78325,38400000.0
2006-02-02 09:35:00,0.78278,0.78321,0.78277,0.78314,38400000.0
2006-02-02 09:37:00,0.78283,0.7831,0.78252,0.78268,28800000.0
2006-02-02 09:38:00,0.78231,0.78282,0.78231,0.78278,35200000.0
2006-02-02 09:39:00,0.78277,0.78287,0.78241,0.78265,33600000.0
2006-02-02 09:40:00,0.78261,0.78307,0.78087,0.78256,38400000.0
2006-02-02 09:41:00,0.78307,0.78313,0.78152,0.78236,38400000.0
2006-02-02 09:43:00,0.78269,0.78293,0.78239,0.78239,19200000.0
2006-02-02 09:44:00,0.78269,0.78272,0.78208,0.78225,52800000.0
2006-02-02 09:45:00,0.78231,0.78246,0.78197,0.78219,38400000.0
2006-02-02 09:46:00,0.78207,0.78234,0.78181,0.7822,52800000.0
2006-02-02 09:47:00,0.78196,0.78219,0.78174,0.78184,48000000.0
2006-02-02 09:48:00,0.78201,0.78206,0.78165,0.78184,33600000.0
2006-02-02 09:49:00,0.78135,0.78188,0.78135,0.78153,30400000.0
2006-02-02 09:50:00,0.78094,0.78134,0.78024,0.78034,33600000.0
2006-02-02 09:51:00,0.78035,0.78066,0.78015,0.78034,38400000.0
2006-02-02 09:52:00,0.78051,0.78082,0.78016,0.78032,38400000.0
2006-02-02 09:53:00,0.7807,0.78077,0.78021,0.7805,34000000.0
2006-02-02 09:54:00,0.78051,0.78119,0.78051,0.78119,33600000.0
2006-02-02 09:55:00,0.78116,0.78176,0.78096,0.78176,33600000.0
2006-02-02 09:56:00,0.78179,0.7818,0.78133,0.78152,52800000.0
2006-02-02 09:57:00,0.78144,0.7817,0.78118,0.78168,38800000.0
2006-02-02 09:58:00,0.78145,0.78173,0.78128,0.78128,38400000.0
2006-02-02 09:59:00,0.78131,0.78179,0.78113,0.78152,33600000.0
2006-02-02 10:00:00,0.78158,0.78203,0.78158,0.782,33600000.0
2006-02-02 10:01:00,0.78167,0.78195,0.7815,0.78169,48400000.0
2006-02-02 10:02:00,0.78159,0.78187,0.78133,0.78155,48000000.0
2006-02-02 10:03:00,0.78188,0.78207,0.78155,0.78157,48400000.0
2006-02-02 10:04:00,0.78154,0.78217,0.78154,0.78207,33600000.0
2006-02-02 10:05:00,0.78195,0.78223,0.78163,0.78195,48000000.0
2006-02-02 10:06:00,0.78203,0.7823,0.78174,0.78199,33600000.0
2006-02-02 10:07:00,0.78184,0.78214,0.78156,0.78183,28800000.0
2006-02-02 10:08:00,0.78206,0.7824,0.78165,0.78187,52800000.0
2006-02-02 10:09:00,0.7827,0.78278,0.78187,0.78187,52200000.0
2006-02-02 10:10:00,0.78257,0.78307,0.78253,0.78307,38400000.0
2006-02-02 10:11:00,0.78278,0.78305,0.78252,0.78289,52200000.0
2006-02-02 10:12:00,0.78302,0.78307,0.78235,0.78259,43200000.0
2006-02-02 10:13:00,0.78249,0.78314,0.78235,0.78314,34000000.0
2006-02-02 10:14:00,0.78305,0.78305,0.78249,0.78264,38400000.0
2006-02-02 10:15:00,0.78244,0.78294,0.78235,0.78289,33600000.0
2006-02-02 10:16:00,0.7825,0.78281,0.7823,0.78244,38400000.0
2006-02-02 10:17:00,0.78257,0.78303,0.78236,0.78252,52800000.0
2006-02-02 10:18:00,0.78295,0.78327,0.78277,0.78298,33600000.0
2006-02-02 10:19:00,0.78314,0.78353,0.78299,0.78326,33000000.0
2006-02-02 10:20:00,0.78326,0.78349,0.78279,0.78319,52800000.0
2006-02-02 10:21:00,0.78306,0.78336,0.78282,0.78326,38400000.0
2006-02-02 10:22:00,0.78345,0.78348,0.78155,0.78314,38400000.0
2006-02-02 10:23:00,0.78312,0.78368,0.78312,0.78353,38400000.0
2006-02-02 10:24:00,0.78343,0.78344,0.78299,0.78299,33600000.0
2006-02-02 10:25:00,0.78304,0.78337,0.7829,0.78309,33600000.0
2006-02-02 10:26:00,0.78314,0.78342,0.78285,0.78341,38400000.0
2006-02-02 10:27:00,0.78312,0.78339,0.7828,0.78291,52600000.0
2006-02-02 10:28:00,0.7829,0.7829,0.78245,0.78263,23400000.0
2006-02-02 10:29:00,0.7824,0.78278,0.78234,0.78252,33600000.0
2006-02-02 10:30:00,0.78256,0.78279,0.78228,0.78268,33600000.0
2006-02-02 10:31:00,0.78226,0.78259,0.78197,0.78236,52800000.0
2006-02-02 10:33:00,0.78247,0.78267,0.78133,0.78205,52800000.0
2006-02-02 10:34:00,0.78201,0.78229,0.78177,0.78229,34000000.0
2006-02-02 10:35:00,0.782,0.78228,0.78178,0.78195,38400000.0
2006-02-02 10:36:00,0.78199,0.78227,0.78169,0.78196,48000000.0
2006-02-02 10:37:00,0.782,0.78218,0.78161,0.78161,33600000.0
2006-02-02 10:38:00,0.7825,0.78257,0.7821,0.78212,33600000.0
2006-02-02 10:39:00,0.78225,0.78253,0.78195,0.78222,38400000.0
2006-02-02 10:40:00,0.78215,0.7825,0.78116,0.78217,36800000.0
2006-02-02 10:41:00,0.78253,0.78254,0.78202,0.78222,51600000.0
2006-02-02 10:42:00,0.78214,0.78264,0.78211,0.78262,38400000.0
2006-02-02 10:43:00,0.78236,0.78261,0.78215,0.78254,43200000.0
2006-02-02 10:44:00,0.78238,0.7828,0.78217,0.78251,33000000.0
2006-02-02 10:45:00,0.78283,0.78289,0.78233,0.78249,38400000.0
2006-02-02 10:46:00,0.78267,0.78281,0.78217,0.78217,33600000.0
2006-02-02 10:47:00,0.78225,0.78272,0.78224,0.78268,43200000.0
2006-02-02 10:48:00,0.78244,0.78273,0.78185,0.78273,52800000.0
2006-02-02 10:49:00,0.78243,0.78273,0.78215,0.78235,38800000.0
2006-02-02 10:50:00,0.78232,0.78271,0.7821,0.78239,37800000.0
2006-02-02 10:51:00,0.78243,0.78271,0.78216,0.78264,33600000.0
2006-02-02 10:52:00,0.7828,0.78318,0.78246,0.78283,38800000.0
2006-02-02 10:53:00,0.78286,0.78333,0.78286,0.78321,48000000.0
2006-02-02 10:54:00,0.78322,0.78331,0.78282,0.78306,43000000.0
2006-02-02 10:55:00,0.78316,0.78332,0.78275,0.78281,33600000.0
2006-02-02 10:56:00,0.78333,0.7835,0.78292,0.78318,33000000.0
2006-02-02 10:57:00,0.78276,0.78335,0.78273,0.7833,52800000.0
2006-02-02 10:58:00,0.783,0.78328,0.78268,0.78302,33600000.0
2006-02-02 10:59:00,0.78258,0.78284,0.78218,0.78273,48000000.0
2006-02-02 11:01:00,0.78297,0.78303,0.78259,0.78279,48000000.0
2006-02-02 11:02:00,0.78297,0.78301,0.7825,0.7825,38400000.0
2006-02-02 11:03:00,0.78257,0.78305,0.78254,0.78298,32000000.0
2006-02-02 11:05:00,0.78263,0.78311,0.78249,0.78297,38400000.0
2006-02-02 11:06:00,0.78267,0.78309,0.78247,0.78278,43200000.0
2006-02-02 11:07:00,0.78254,0.78317,0.78076,0.78307,43200000.0
2006-02-02 11:08:00,0.78314,0.78354,0.78301,0.78354,28200000.0
2006-02-02 11:09:00,0.78368,0.78368,0.7831,0.78328,38400000.0
2006-02-02 11:10:00,0.78331,0.78362,0.78313,0.78351,33600000.0
2006-02-02 11:11:00,0.78343,0.78345,0.78291,0.7831,38400000.0
2006-02-02 11:12:00,0.78282,0.78333,0.7828,0.78328,52800000.0
2006-02-02 11:13:00,0.78317,0.78317,0.78259,0.78289,33600000.0
2006-02-02 11:14:00,0.78278,0.78316,0.78242,0.78271,48000000.0
2006-02-02 11:15:00,0.78309,0.78316,0.78272,0.78276,33600000.0
2006-02-02 11:16:00,0.7828,0.78305,0.78261,0.78264,27200000.0
2006-02-02 11:17:00,0.78315,0.78317,0.78268,0.78294,33600000.0
2006-02-02 11:18:00,0.7828,0.78307,0.78238,0.78293,33600000.0
2006-02-02 11:19:00,0.78286,0.78286,0.78236,0.78251,33600000.0
2006-02-02 11:20:00,0.7821,0.78269,0.7821,0.78254,52800000.0
2006-02-02 11:21:00,0.78266,0.78275,0.78212,0.78212,38400000.0
2006-02-02 11:22:00,0.78267,0.78282,0.78232,0.7824,33600000.0
2006-02-02 11:23:00,0.78249,0.78298,0.78243,0.78298,33600000.0
2006-02-02 11:24:00,0.78254,0.78287,0.78226,0.7825,38800000.0
2006-02-02 11:25:00,0.78243,0.78285,0.78226,0.78274,38800000.0
2006-02-02 11:26:00,0.78271,0.7828,0.78223,0.78258,33600000.0
2006-02-02 11:27:00,0.78259,0.78288,0.78229,0.78256,33000000.0
2006-02-02 11:28:00,0.78232,0.78281,0.78231,0.78281,33600000.0
2006-02-02 11:29:00,0.78254,0.78285,0.78229,0.78256,28800000.0
2006-02-02 11:30:00,0.78258,0.78286,0.78225,0.78251,43200000.0
2006-02-02 11:31:00,0.7828,0.78287,0.78187,0.78235,35200000.0
2006-02-02 11:32:00,0.78264,0.78299,0.78247,0.78271,48000000.0
2006-02-02 11:33:00,0.78302,0.78308,0.78259,0.78259,42600000.0
2006-02-02 11:34:00,0.78258,0.78305,0.78258,0.78282,28800000.0
2006-02-02 11:35:00,0.78285,0.78323,0.78258,0.78289,43200000.0
2006-02-02 11:36:00,0.78312,0.78318,0.7827,0.7828,38400000.0
2006-02-02 11:37:00,0.78274,0.78315,0.7826,0.78287,33600000.0
2006-02-02 11:38:00,0.78301,0.78328,0.78273,0.78328,38400000.0
2006-02-02 11:39:00,0.78288,0.78335,0.78278,0.78323,38400000.0
2006-02-02 11:41:00,0.78313,0.78348,0.78298,0.78346,33600000.0
2006-02-02 11:43:00,0.7833,0.78358,0.78306,0.78329,33600000.0
2006-02-02 11:44:00,0.78292,0.78363,0.7825,0.78363,33600000.0
2006-02-02 11:45:00,0.78339,0.78389,0.78326,0.78361,46800000.0
2006-02-02 11:46:00,0.7835,0.7843,0.78345,0.78407,38400000.0
2006-02-02 11:47:00,0.78383,0.78421,0.78362,0.78405,38400000.0
2006-02-02 11:49:00,0.78374,0.78397,0.78354,0.78391,33600000.0
2006-02-02 11:51:00,0.78402,0.78422,0.78328,0.78395,33600000.0
2006-02-02 11:52:00,0.78394,0.78436,0.78373,0.78409,38400000.0
2006-02-02 11:53:00,0.78415,0.78427,0.78229,0.7838,48400000.0
2006-02-02 11:54:00,0.78395,0.78423,0.7837,0.78423,52800000.0
2006-02-02 11:55:00,0.78404,0.78429,0.78378,0.78427,33600000.0
2006-02-02 11:56:00,0.7843,0.78444,0.78388,0.78419,38400000.0
2006-02-02 11:57:00,0.78427,0.78456,0.78403,0.78422,33600000.0
2006-02-02 11:58:00,0.78446,0.78446,0.78402,0.78402,38400000.0
2006-02-02 11:59:00,0.78366,0.7842,0.78366,0.78414,33600000.0
2006-02-02 12:00:00,0.78297,0.78395,0.78131,0.78395,52800000.0
2006-02-02 12:01:00,0.78354,0.78403,0.78352,0.78397,33000000.0
2006-02-02 12:02:00,0.78376,0.78406,0.78338,0.78376,38400000.0
2006-02-02 12:03:00,0.78393,0.78424,0.7837,0.78394,48000000.0
2006-02-02 12:04:00,0.78366,0.78414,0.78365,0.78406,52800000.0
2006-02-02 12:06:00,0.78362,0.78404,0.78353,0.78376,52800000.0
2006-02-02 12:07:00,0.78371,0.78398,0.78334,0.78373,37800000.0
2006-02-02 12:10:00,0.78378,0.78401,0.78352,0.78368,52800000.0
2006-02-02 12:11:00,0.78371,0.78398,0.78339,0.78382,48000000.0
2006-02-02 12:12:00,0.78385,0.78392,0.78342,0.78365,52800000.0
2006-02-02 12:13:00,0.78343,0.78393,0.78343,0.78385,33600000.0
2006-02-02 12:15:00,0.78334,0.78396,0.78334,0.78364,48000000.0
2006-02-02 12:16:00,0.78347,0.78397,0.78341,0.78393,33600000.0
2006-02-02 12:17:00,0.78368,0.78394,0.78333,0.78357,52800000.0
2006-02-02 12:18:00,0.78344,0.78393,0.78344,0.78392,33600000.0
2006-02-02 12:19:00,0.78402,0.78412,0.78348,0.78384,52800000.0
2006-02-02 12:20:00,0.78365,0.78412,0.78339,0.78412,33600000.0
2006-02-02 12:21:00,0.78392,0.78415,0.78363,0.78384,52800000.0
2006-02-02 12:22:00,0.7836,0.78408,0.7836,0.78382,38400000.0
2006-02-02 12:23:00,0.78378,0.78404,0.78354,0.78377,33600000.0
2006-02-02 12:24:00,0.78381,0.78455,0.78229,0.78421,48000000.0
2006-02-02 12:26:00,0.78393,0.78426,0.78206,0.7839,38400000.0
2006-02-02 12:29:00,0.78388,0.78415,0.78369,0.78405,38400000.0
2006-02-02 12:30:00,0.78394,0.78427,0.78371,0.78402,33000000.0
2006-02-02 12:31:00,0.78398,0.78448,0.78398,0.78448,38400000.0
2006-02-02 12:32:00,0.78428,0.78452,0.78406,0.78446,37800000.0
2006-02-02 12:33:00,0.78397,0.78446,0.78397,0.7844,33600000.0
2006-02-02 12:34:00,0.78439,0.78471,0.78399,0.78425,43600000.0
2006-02-02 12:35:00,0.78477,0.78485,0.7844,0.78478,40000000.0
2006-02-02 12:36:00,0.7844,0.78489,0.7844,0.78489,38400000.0
2006-02-02 12:37:00,0.78473,0.78499,0.7845,0.7847,33600000.0
2006-02-02 12:38:00,0.78497,0.78501,0.78455,0.78474,48000000.0
2006-02-02 12:39:00,0.78464,0.785,0.78444,0.7848,48400000.0
2006-02-02 12:40:00,0.78417,0.78498,0.78417,0.78498,52800000.0
2006-02-02 12:41:00,0.78468,0.78506,0.78442,0.7849,33000000.0
2006-02-02 12:42:00,0.78469,0.78494,0.78439,0.78469,33600000.0
2006-02-02 12:43:00,0.78476,0.78511,0.78449,0.78473,53200000.0
2006-02-02 12:44:00,0.78496,0.78515,0.78461,0.78492,43200000.0
2006-02-02 12:45:00,0.78505,0.78522,0.78457,0.78469,38400000.0
2006-02-02 12:46:00,0.78468,0.78513,0.78467,0.78508,52800000.0
2006-02-02 12:47:00,0.7845,0.78506,0.7845,0.78497,33600000.0
2006-02-02 12:49:00,0.78475,0.78503,0.78458,0.78499,38400000.0
2006-02-02 12:50:00,0.78475,0.78506,0.78449,0.78473,33600000.0
2006-02-02 12:51:00,0.78495,0.78495,0.78443,0.78466,38800000.0
2006-02-02 12:52:00,0.78491,0.78495,0.78448,0.78451,48000000.0
2006-02-02 12:53:00,0.78451,0.78497,0.78439,0.78488,38400000.0
2006-02-02 12:54:00,0.78433,0.78484,0.78403,0.78464,52200000.0
2006-02-02 12:55:00,0.78468,0.78475,0.78424,0.78444,38400000.0
2006-02-02 12:56:00,0.7845,0.78473,0.78425,0.78473,24000000.0
2006-02-02 12:57:00,0.78429,0.78473,0.78405,0.78464,43200000.0
2006-02-02 12:58:00,0.78418,0.78461,0.78418,0.78425,32000000.0
2006-02-02 12:59:00,0.78413,0.78459,0.78403,0.78445,33600000.0
2006-02-02 13:01:00,0.78441,0.78441,0.78371,0.7838,38400000.0
2006-02-02 13:02:00,0.78401,0.78427,0.78361,0.7839,38400000.0
2006-02-02 13:03:00,0.784,0.7843,0.78361,0.7839,33600000.0
2006-02-02 13:04:00,0.78449,0.78461,0.78354,0.78426,38400000.0
2006-02-02 13:05:00,0.78455,0.78455,0.78398,0.78428,33600000.0
2006-02-02 13:06:00,0.78423,0.78477,0.78402,0.78471,52800000.0
2006-02-02 13:07:00,0.7843,0.78473,0.7843,0.78473,14400000.0
2006-02-02 13:08:00,0.78451,0.78476,0.78428,0.78449,48000000.0
2006-02-02 13:09:00,0.78454,0.78455,0.78393,0.78409,48000000.0
2006-02-02 13:11:00,0.78398,0.78431,0.78351,0.78395,48000000.0
2006-02-02 13:13:00,0.78401,0.78424,0.78369,0.78401,33000000.0
2006-02-02 13:16:00,0.78372,0.78406,0.78358,0.78383,52800000.0
2006-02-02 13:17:00,0.78367,0.78399,0.78341,0.78359,23400000.0
2006-02-02 13:18:00,0.78388,0.78407,0.78339,0.78356,52800000.0
2006-02-02 13:19:00,0.78394,0.78394,0.78347,0.78371,29200000.0
2006-02-02 13:20:00,0.78358,0.78382,0.78331,0.78344,38400000.0
2006-02-02 13:21:00,0.78343,0.78396,0.78339,0.7839,38400000.0
2006-02-02 13:22:00,0.78361,0.78392,0.78337,0.78357,38400000.0
2006-02-02 13:23:00,0.78388,0.78396,0.78332,0.78354,33600000.0
2006-02-02 13:24:00,0.78369,0.78401,0.78344,0.78387,38400000.0
2006-02-02 13:25:00,0.78355,0.78395,0.78332,0.78367,46800000.0
2006-02-02 13:27:00,0.78372,0.78396,0.78342,0.78388,38400000.0
2006-02-02 13:28:00,0.78352,0.78395,0.78347,0.7837,38400000.0
2006-02-02 13:29:00,0.78364,0.7839,0.78334,0.78358,30400000.0
2006-02-02 13:30:00,0.78329,0.78382,0.78328,0.7838,33600000.0
2006-02-02 13:31:00,0.78384,0.78399,0.78346,0.78346,43200000.0
2006-02-02 13:32:00,0.78391,0.78442,0.7837,0.78442,43200000.0
2006-02-02 13:33:00,0.78395,0.78453,0.78395,0.78453,24000000.0
2006-02-02 13:34:00,0.78453,0.7846,0.784,0.78425,47400000.0
2006-02-02 13:35:00,0.78434,0.78469,0.78421,0.78467,33600000.0
2006-02-02 13:36:00,0.78439,0.78483,0.78438,0.78477,48000000.0
2006-02-02 13:38:00,0.78428,0.78457,0.78402,0.78422,38400000.0
2006-02-02 13:39:00,0.78405,0.78441,0.78379,0.78441,38400000.0
2006-02-02 13:40:00,0.78427,0.78456,0.78407,0.78429,43200000.0
2006-02-02 13:42:00,0.78453,0.78453,0.78412,0.7843,43200000.0
2006-02-02 13:44:00,0.78416,0.78453,0.78402,0.78426,53600000.0
2006-02-02 13:45:00,0.78453,0.78453,0.78404,0.78406,33600000.0
2006-02-02 13:47:00,0.78448,0.78456,0.78417,0.78435,120000000.0
2006-02-02 13:48:00,0.78427,0.78456,0.78406,0.7845,105600000.0
2006-02-02 13:50:00,0.78436,0.78462,0.78415,0.78445,38400000.0
2006-02-02 13:51:00,0.78421,0.78448,0.78397,0.7841,76800000.0
2006-02-02 13:53:00,0.78423,0.7844,0.78387,0.78414,95800000.0
2006-02-02 13:56:00,0.7842,0.78457,0.78408,0.78428,43600000.0
2006-02-02 13:58:00,0.78455,0.78455,0.78395,0.78423,33600000.0
2006-02-02 13:59:00,0.78397,0.78444,0.78394,0.78444,37800000.0
2006-02-02 14:00:00,0.78415,0.78446,0.78393,0.78417,32000000.0
2006-02-02 14:01:00,0.78439,0.78447,0.7839,0.78418,139600000.0
2006-02-02 14:02:00,0.78413,0.78463,0.78413,0.78457,33600000.0
2006-02-02 14:03:00,0.78429,0.78462,0.78408,0.78435,24000000.0
2006-02-02 14:04:00,0.78447,0.78477,0.7843,0.78476,33600000.0
2006-02-02 14:06:00,0.78458,0.78489,0.78429,0.7846,38400000.0
2006-02-02 14:07:00,0.78466,0.78517,0.78453,0.78486,33600000.0
2006-02-02 14:08:00,0.78531,0.7854,0.78484,0.78517,82000000.0
2006-02-02 14:09:00,0.78519,0.78548,0.78502,0.78521,38400000.0
2006-02-02 14:10:00,0.78504,0.78536,0.78484,0.78506,124800000.0
2006-02-02 14:11:00,0.78517,0.78542,0.78502,0.78516,33600000.0
2006-02-02 14:12:00,0.78507,0.78542,0.78485,0.78515,48000000.0
2006-02-02 14:13:00,0.78521,0.78521,0.78448,0.78471,38400000.0
2006-02-02 14:14:00,0.78449,0.7851,0.78449,0.78507,43200000.0
2006-02-02 14:15:00,0.78513,0.78523,0.78475,0.78475,52800000.0
2006-02-02 14:16:00,0.78485,0.78529,0.78472,0.78506,96000000.0
2006-02-02 14:19:00,0.78488,0.78515,0.78453,0.78469,38400000.0
2006-02-02 14:21:00,0.78461,0.78493,0.78438,0.78493,48000000.0
2006-02-02 14:22:00,0.78454,0.78489,0.78443,0.78482,43600000.0
2006-02-02 14:23:00,0.78472,0.78499,0.78452,0.78469,129600000.0
2006-02-02 14:24:00,0.7847,0.78496,0.78456,0.7847,33600000.0
2006-02-02 14:25:00,0.78453,0.78515,0.78453,0.78515,172800000.0
2006-02-02 14:26:00,0.78495,0.78518,0.7847,0.78511,134400000.0
2006-02-02 14:27:00,0.78492,0.78519,0.78467,0.78487,110400000.0
2006-02-02 14:30:00,0.78495,0.78529,0.78472,0.78515,33600000.0
2006-02-02 14:31:00,0.78482,0.78528,0.78473,0.78497,33600000.0
2006-02-02 14:33:00,0.7849,0.78515,0.78469,0.78483,19200000.0
2006-02-02 14:35:00,0.78484,0.78484,0.78436,0.78455,19200000.0
2006-02-02 14:37:00,0.78445,0.78485,0.78425,0.78445,37800000.0
2006-02-02 14:38:00,0.78454,0.78496,0.78435,0.78468,153600000.0
2006-02-02 14:39:00,0.78444,0.78498,0.78438,0.78484,115200000.0
2006-02-02 14:40:00,0.78492,0.78501,0.78451,0.78471,38800000.0
2006-02-02 14:41:00,0.78463,0.78497,0.78442,0.78496,229800000.0
2006-02-02 14:42:00,0.78465,0.78497,0.78449,0.78469,57600000.0
2006-02-02 14:44:00,0.78466,0.78497,0.78445,0.78469,86400000.0
2006-02-02 14:45:00,0.78497,0.78505,0.78458,0.78459,33600000.0
2006-02-02 14:46:00,0.78507,0.7851,0.7845,0.78455,52800000.0
2006-02-02 14:47:00,0.78466,0.78493,0.7844,0.78477,48000000.0
2006-02-02 14:48:00,0.78437,0.78486,0.78435,0.78481,33600000.0
2006-02-02 14:52:00,0.78465,0.78499,0.7845,0.78495,33000000.0
2006-02-02 14:53:00,0.78474,0.78501,0.7845,0.78469,66600000.0
2006-02-02 14:54:00,0.78473,0.78499,0.78452,0.78468,72000000.0
2006-02-02 14:55:00,0.78473,0.78501,0.78448,0.78501,52800000.0
2006-02-02 14:57:00,0.78509,0.78509,0.78445,0.78448,43200000.0
2006-02-02 14:58:00,0.78457,0.78509,0.78447,0.78505,71400000.0
2006-02-02 14:59:00,0.78468,0.78495,0.78433,0.78495,38400000.0
2006-02-02 15:00:00,0.78479,0.78514,0.7847,0.78488,38400000.0
2006-02-02 15:02:00,0.78454,0.785,0.78434,0.78457,86400000.0
2006-02-02 15:03:00,0.78485,0.78492,0.78431,0.7844,33600000.0
2006-02-02 15:04:00,0.78442,0.78495,0.78442,0.7849,134400000.0
2006-02-02 15:05:00,0.78454,0.78492,0.78423,0.78492,37800000.0
2006-02-02 15:06:00,0.78482,0.78482,0.78437,0.78456,28800000.0
2006-02-02 15:07:00,0.7848,0.78482,0.78428,0.78448,33600000.0
2006-02-02 15:08:00,0.78483,0.78486,0.78423,0.78423,100800000.0
2006-02-02 15:09:00,0.78422,0.78477,0.78422,0.78476,33600000.0
2006-02-02 15:10:00,0.78436,0.78472,0.78407,0.78472,110400000.0
2006-02-02 15:11:00,0.7847,0.78476,0.78428,0.78451,43200000.0
2006-02-02 15:13:00,0.78472,0.78478,0.78428,0.78453,177000000.0
2006-02-02 15:14:00,0.78476,0.78476,0.78423,0.78444,86400000.0
2006-02-02 15:17:00,0.78399,0.78455,0.78399,0.78447,72000000.0
2006-02-02 15:18:00,0.78442,0.78452,0.78403,0.78423,48000000.0
2006-02-02 15:19:00,0.78449,0.78449,0.78406,0.78406,9600000.0
2006-02-02 15:20:00,0.78406,0.78432,0.78387,0.78404,37800000.0
2006-02-02 15:21:00,0.78423,0.78423,0.78358,0.78358,28800000.0
2006-02-02 15:22:00,0.78342,0.78408,0.78336,0.78408,33600000.0
2006-02-02 15:23:00,0.7841,0.78416,0.7836,0.78385,192000000.0
2006-02-02 15:24:00,0.78381,0.78411,0.78364,0.78383,28800000.0
2006-02-02 15:25:00,0.78384,0.78409,0.7836,0.78409,110200000.0
2006-02-02 15:26:00,0.78372,0.784,0.7834,0.7836,172200000.0
2006-02-02 15:27:00,0.78339,0.78417,0.78235,0.78376,52800000.0
2006-02-02 15:28:00,0.78395,0.78406,0.78352,0.78374,38400000.0
2006-02-02 15:29:00,0.78386,0.7841,0.78362,0.784,38400000.0
2006-02-02 15:30:00,0.783,0.78415,0.7805,0.7805,211200000.0
2006-02-02 15:31:00,0.78365,0.78411,0.78346,0.78411,38400000.0
2006-02-02 15:32:00,0.78393,0.78397,0.78343,0.7835,93800000.0
2006-02-02 15:33:00,0.78362,0.78412,0.78362,0.78377,32000000.0
2006-02-02 15:34:00,0.78364,0.78407,0.7836,0.78407,33600000.0
2006-02-02 15:35:00,0.78384,0.78415,0.78363,0.78414,108800000.0
2006-02-02 15:36:00,0.78381,0.78412,0.78358,0.78407,42600000.0
2006-02-02 15:37:00,0.78385,0.78418,0.7837,0.78414,38400000.0
2006-02-02 15:39:00,0.78354,0.78402,0.7835,0.78398,52200000.0
2006-02-02 15:40:00,0.78399,0.78408,0.78361,0.78406,48000000.0
2006-02-02 15:41:00,0.78388,0.78414,0.78365,0.78381,100800000.0
2006-02-02 15:42:00,0.78408,0.78431,0.78364,0.78398,44800000.0
2006-02-02 15:43:00,0.78453,0.78455,0.78402,0.78402,38400000.0
2006-02-02 15:44:00,0.78437,0.78489,0.78424,0.78462,67200000.0
2006-02-02 15:45:00,0.785,0.78518,0.78467,0.78469,20800000.0
2006-02-02 15:46:00,0.78515,0.78546,0.78498,0.78516,48000000.0
2006-02-02 15:47:00,0.78569,0.78578,0.78532,0.78549,86400000.0
2006-02-02 15:48:00,0.7852,0.78566,0.78509,0.78543,96000000.0
2006-02-02 15:49:00,0.78534,0.78539,0.78485,0.78502,104400000.0
2006-02-02 15:50:00,0.78532,0.78552,0.78497,0.78529,76200000.0
2006-02-02 15:51:00,0.7852,0.78549,0.78486,0.78509,154000000.0
2006-02-02 15:52:00,0.78541,0.78556,0.78509,0.78531,33600000.0
2006-02-02 15:53:00,0.78552,0.78552,0.78503,0.78519,38400000.0
2006-02-02 15:54:00,0.78535,0.78543,0.78487,0.78516,52800000.0
2006-02-02 15:55:00,0.78533,0.78579,0.78518,0.78546,33600000.0
2006-02-02 15:56:00,0.78547,0.78604,0.78547,0.78598,38400000.0
2006-02-02 15:57:00,0.78583,0.78617,0.78559,0.78579,33600000.0
2006-02-02 15:58:00,0.78565,0.7861,0.78559,0.78601,76800000.0
2006-02-02 15:59:00,0.78542,0.78587,0.78539,0.78581,90600000.0
2006-02-02 16:00:00,0.78595,0.78639,0.78569,0.7861,134400000.0
2006-02-02 16:01:00,0.78623,0.78651,0.78596,0.78623,33600000.0
2006-02-02 16:02:00,0.78613,0.78647,0.78581,0.78601,130000000.0
2006-02-02 16:03:00,0.78595,0.78637,0.78587,0.78628,38400000.0
2006-02-02 16:04:00,0.78629,0.78636,0.78586,0.78595,158400000.0
2006-02-02 16:05:00,0.78626,0.78633,0.78564,0.78584,33600000.0
2006-02-02 16:06:00,0.78577,0.78624,0.78573,0.78614,149600000.0
2006-02-02 16:07:00,0.78602,0.78615,0.78566,0.78587,114600000.0
2006-02-02 16:08:00,0.78602,0.78653,0.78584,0.78643,127400000.0
2006-02-02 16:09:00,0.78643,0.78643,0.78591,0.78605,139200000.0
2006-02-02 16:10:00,0.78611,0.7862,0.78416,0.78543,38400000.0
2006-02-02 16:11:00,0.78585,0.7863,0.78579,0.78616,33600000.0
2006-02-02 16:12:00,0.7858,0.78643,0.7858,0.78643,67200000.0
2006-02-02 16:13:00,0.78618,0.78667,0.78617,0.78654,139200000.0
2006-02-02 16:14:00,0.78657,0.78661,0.78608,0.78626,149200000.0
2006-02-02 16:15:00,0.78609,0.78648,0.78589,0.78643,33600000.0
2006-02-02 16:16:00,0.78644,0.78652,0.78601,0.78606,105600000.0
2006-02-02 16:17:00,0.78639,0.78667,0.78619,0.78635,81600000.0
2006-02-02 16:18:00,0.78659,0.78667,0.78619,0.7862,134400000.0
2006-02-02 16:22:00,0.78662,0.78665,0.78617,0.78634,40000000.0
2006-02-02 16:23:00,0.78603,0.78668,0.78603,0.7866,138200000.0
2006-02-02 16:24:00,0.7865,0.78704,0.78642,0.78677,177600000.0
2006-02-02 16:25:00,0.78707,0.78735,0.78664,0.78683,33600000.0
2006-02-02 16:26:00,0.78662,0.7869,0.7864,0.7866,57600000.0
2006-02-02 16:27:00,0.78652,0.78691,0.78626,0.78661,43200000.0
2006-02-02 16:28:00,0.78694,0.78712,0.78652,0.78677,33000000.0
2006-02-02 16:29:00,0.78648,0.78703,0.78611,0.78665,119400000.0
2006-02-02 16:30:00,0.78684,0.78696,0.78642,0.78643,149200000.0
2006-02-02 16:31:00,0.78641,0.78711,0.78641,0.78711,163600000.0
2006-02-02 16:32:00,0.78688,0.78717,0.78666,0.78697,120000000.0
2006-02-02 16:33:00,0.7868,0.78722,0.78666,0.7869,143400000.0
2006-02-02 16:34:00,0.78702,0.78726,0.78665,0.78718,167400000.0
2006-02-02 16:35:00,0.78728,0.78728,0.78677,0.78677,244800000.0
2006-02-02 16:36:00,0.78668,0.78693,0.78638,0.78656,33600000.0
2006-02-02 16:37:00,0.78669,0.78692,0.7865,0.78657,33600000.0
2006-02-02 16:38:00,0.7868,0.78683,0.78624,0.78653,33600000.0
2006-02-02 16:39:00,0.78641,0.78692,0.78641,0.78682,201000000.0
2006-02-02 16:40:00,0.78651,0.78682,0.78632,0.78678,38400000.0
2006-02-02 16:41:00,0.78675,0.78718,0.78646,0.78686,138600000.0
2006-02-02 16:42:00,0.78688,0.78715,0.78661,0.78679,48000000.0
2006-02-02 16:43:00,0.78666,0.78697,0.78652,0.78671,34000000.0
2006-02-02 16:44:00,0.78674,0.78703,0.7864,0.78672,148800000.0
2006-02-02 16:45:00,0.78639,0.7869,0.78639,0.78667,148800000.0
2006-02-02 16:46:00,0.78694,0.78701,0.78645,0.78666,230400000.0
2006-02-02 16:47:00,0.7866,0.7872,0.7866,0.7872,235600000.0
2006-02-02 16:48:00,0.7868,0.78731,0.78679,0.7872,33600000.0
2006-02-02 16:49:00,0.78684,0.78712,0.78658,0.78678,129400000.0
2006-02-02 16:50:00,0.78676,0.78712,0.78635,0.78712,282800000.0
2006-02-02 16:51:00,0.78695,0.78728,0.78676,0.78702,91200000.0
2006-02-02 16:52:00,0.78716,0.78723,0.78675,0.78695,115200000.0
2006-02-02 16:53:00,0.78693,0.78726,0.78681,0.78698,61600000.0
2006-02-02 16:54:00,0.78679,0.78726,0.78678,0.78721,43200000.0
2006-02-02 16:55:00,0.78684,0.78709,0.78659,0.78675,33600000.0
2006-02-02 16:56:00,0.78669,0.78698,0.78633,0.7868,43200000.0
2006-02-02 16:57:00,0.78653,0.78682,0.78633,0.78652,119600000.0
2006-02-02 16:58:00,0.78647,0.78678,0.78627,0.78678,168000000.0
2006-02-02 16:59:00,0.78644,0.78693,0.78644,0.78687,244800000.0
2006-02-02 17:00:00,0.78662,0.78696,0.78635,0.78679,35200000.0
2006-02-02 17:01:00,0.78704,0.78716,0.78661,0.78663,225400000.0
2006-02-02 17:02:00,0.78685,0.78719,0.78667,0.78688,130000000.0
2006-02-02 17:03:00,0.78704,0.78714,0.78656,0.7868,187000000.0
2006-02-02 17:04:00,0.78695,0.78724,0.78677,0.78697,139200000.0
2006-02-02 17:05:00,0.78723,0.78736,0.78682,0.78712,144000000.0
2006-02-02 17:06:00,0.7873,0.7873,0.78676,0.78695,24000000.0
2006-02-02 17:07:00,0.78733,0.78758,0.78704,0.78705,110200000.0
2006-02-02 17:08:00,0.78751,0.78756,0.78707,0.78729,163600000.0
2006-02-02 17:09:00,0.7875,0.78762,0.78718,0.78737,38400000.0
2006-02-02 17:10:00,0.78757,0.78777,0.78725,0.78733,33600000.0
2006-02-02 17:11:00,0.78755,0.7879,0.78738,0.78756,167200000.0
2006-02-02 17:12:00,0.78752,0.78787,0.78721,0.78758,149200000.0
2006-02-02 17:13:00,0.78765,0.78821,0.78764,0.7879,71400000.0
2006-02-02 17:14:00,0.78819,0.78826,0.7878,0.78796,120400000.0
2006-02-02 17:15:00,0.78804,0.78838,0.78788,0.78824,115200000.0
2006-02-02 17:16:00,0.78777,0.78823,0.78776,0.78816,143600000.0
2006-02-02 17:17:00,0.78782,0.78808,0.78751,0.7876,38400000.0
2006-02-02 17:18:00,0.78762,0.78805,0.78755,0.78796,105600000.0
2006-02-02 17:19:00,0.78758,0.78793,0.78744,0.78762,105600000.0
2006-02-02 17:20:00,0.78752,0.78802,0.78752,0.78798,72000000.0
2006-02-02 17:21:00,0.78795,0.78795,0.78751,0.78751,34000000.0
2006-02-02 17:22:00,0.78758,0.78788,0.78741,0.78761,37800000.0
2006-02-02 17:23:00,0.7873,0.78782,0.78712,0.78747,91200000.0
2006-02-02 17:24:00,0.78739,0.78788,0.78715,0.78753,52800000.0
2006-02-02 17:25:00,0.78755,0.78803,0.78732,0.78765,86400000.0
2006-02-02 17:26:00,0.7879,0.7879,0.78727,0.78727,66600000.0
2006-02-02 17:27:00,0.78742,0.78768,0.7872,0.78725,33600000.0
2006-02-02 17:28:00,0.78736,0.78761,0.78711,0.78729,106000000.0
2006-02-02 17:29:00,0.78724,0.78749,0.78703,0.78716,120000000.0
2006-02-02 17:30:00,0.78736,0.78797,0.78721,0.78768,183200000.0
2006-02-02 17:31:00,0.78738,0.78789,0.78737,0.78783,48000000.0
2006-02-02 17:32:00,0.78742,0.78798,0.78739,0.78788,163200000.0
2006-02-02 17:33:00,0.78744,0.78786,0.78732,0.78761,48000000.0
2006-02-02 17:34:00,0.78698,0.78756,0.78698,0.78718,38400000.0
2006-02-02 17:35:00,0.78705,0.7875,0.78705,0.78744,81600000.0
2006-02-02 17:36:00,0.78703,0.78749,0.78696,0.78749,226000000.0
2006-02-02 17:37:00,0.78743,0.78743,0.78694,0.78714,173200000.0
2006-02-02 17:38:00,0.78691,0.78755,0.78691,0.78755,166400000.0
2006-02-02 17:39:00,0.78701,0.78754,0.787,0.78753,168000000.0
2006-02-02 17:42:00,0.78748,0.78748,0.78696,0.78699,144000000.0
2006-02-02 17:43:00,0.78702,0.78757,0.78702,0.78757,85800000.0
2006-02-02 17:44:00,0.78728,0.78763,0.78719,0.7874,67200000.0
2006-02-02 17:45:00,0.78703,0.78742,0.78686,0.78705,38400000.0
2006-02-02 17:46:00,0.78728,0.78759,0.78711,0.78711,17600000.0
2006-02-02 17:47:00,0.78738,0.78769,0.78718,0.78761,226000000.0
2006-02-02 17:48:00,0.78724,0.78778,0.7872,0.78761,177600000.0
2006-02-02 17:49:00,0.78731,0.78761,0.78705,0.78722,181800000.0
2006-02-02 17:50:00,0.78733,0.78764,0.7872,0.78738,240400000.0
2006-02-02 17:51:00,0.78707,0.78757,0.78706,0.78748,25600000.0
2006-02-02 17:52:00,0.78732,0.78756,0.78703,0.7873,36800000.0
2006-02-02 17:53:00,0.78721,0.78751,0.78708,0.78729,144000000.0
2006-02-02 17:54:00,0.78751,0.7876,0.78715,0.78753,44800000.0
2006-02-02 17:55:00,0.78753,0.78753,0.78706,0.78709,110800000.0
2006-02-02 17:56:00,0.78749,0.7876,0.78711,0.78711,120000000.0
2006-02-02 17:57:00,0.78731,0.7876,0.78717,0.7874,168000000.0
2006-02-02 17:58:00,0.7877,0.78779,0.78729,0.78744,216000000.0
2006-02-02 17:59:00,0.78748,0.78748,0.78674,0.78674,245200000.0
2006-02-02 18:00:00,0.78683,0.78729,0.78683,0.78724,190400000.0
2006-02-02 18:01:00,0.78653,0.78698,0.78639,0.78664,134400000.0
2006-02-02 18:02:00,0.78646,0.78687,0.78615,0.78687,28800000.0
2006-02-02 18:03:00,0.7865,0.78694,0.78638,0.78689,176000000.0
2006-02-02 18:04:00,0.78657,0.78688,0.78639,0.78672,53200000.0
2006-02-02 18:05:00,0.78649,0.78678,0.78629,0.7865,168000000.0
2006-02-02 18:06:00,0.7868,0.78682,0.78631,0.78631,171000000.0
2006-02-02 18:07:00,0.78653,0.78675,0.78632,0.78672,171600000.0
2006-02-02 18:10:00,0.78669,0.78669,0.78613,0.78613,43200000.0
2006-02-02 18:11:00,0.78647,0.78647,0.786,0.786,105600000.0
2006-02-02 18:12:00,0.78594,0.78649,0.78594,0.78649,48000000.0
2006-02-02 18:13:00,0.7866,0.78671,0.78624,0.78625,33600000.0
2006-02-02 18:14:00,0.78654,0.78688,0.78637,0.78657,86400000.0
2006-02-02 18:15:00,0.78663,0.7869,0.78643,0.78686,90600000.0
2006-02-02 18:17:00,0.78663,0.78694,0.78635,0.78694,24000000.0
2006-02-02 18:18:00,0.7865,0.78679,0.78631,0.78651,154000000.0
2006-02-02 18:19:00,0.78617,0.78663,0.78616,0.78663,38400000.0
2006-02-02 18:20:00,0.78622,0.78667,0.78618,0.78661,238600000.0
2006-02-02 18:21:00,0.78652,0.78727,0.78652,0.78727,91200000.0
2006-02-02 18:22:00,0.78702,0.7874,0.78692,0.78717,52800000.0
2006-02-02 18:23:00,0.78712,0.78739,0.78661,0.78702,52800000.0
2006-02-02 18:24:00,0.78678,0.78732,0.78678,0.78706,33600000.0
2006-02-02 18:25:00,0.78746,0.78758,0.78683,0.78731,43200000.0
2006-02-02 18:26:00,0.78735,0.78788,0.78735,0.78788,85200000.0
2006-02-02 18:27:00,0.78787,0.78792,0.7874,0.78758,134400000.0
2006-02-02 18:28:00,0.78787,0.78812,0.78762,0.78779,29200000.0
2006-02-02 18:29:00,0.78768,0.78798,0.78746,0.78774,38400000.0
2006-02-02 18:30:00,0.78756,0.7881,0.78756,0.7881,38400000.0
2006-02-02 18:31:00,0.78815,0.78854,0.78813,0.78847,33600000.0
2006-02-02 18:32:00,0.78742,0.78846,0.7859,0.78773,32000000.0
2006-02-02 18:33:00,0.78817,0.78817,0.78765,0.78771,96000000.0
2006-02-02 18:34:00,0.78749,0.78813,0.78749,0.78806,48000000.0
2006-02-02 18:35:00,0.7877,0.788,0.78744,0.78771,110800000.0
2006-02-02 18:36:00,0.78751,0.78799,0.78691,0.78792,48000000.0
2006-02-02 18:37:00,0.78771,0.78811,0.7876,0.78786,33600000.0
2006-02-02 18:38:00,0.78809,0.78809,0.7876,0.78761,52800000.0
2006-02-02 18:39:00,0.7878,0.78847,0.78687,0.78808,53200000.0
2006-02-02 18:40:00,0.78803,0.78862,0.78803,0.78842,47400000.0
2006-02-02 18:41:00,0.78811,0.78848,0.78806,0.78847,38400000.0
2006-02-02 18:42:00,0.7881,0.78865,0.7881,0.78865,48000000.0
2006-02-02 18:43:00,0.78878,0.78878,0.7882,0.78839,33600000.0
2006-02-02 18:44:00,0.78788,0.78831,0.78788,0.7883,33600000.0
2006-02-02 18:45:00,0.78799,0.78834,0.78772,0.78794,48000000.0
2006-02-02 18:46:00,0.78741,0.78833,0.78698,0.78818,38400000.0
2006-02-02 18:47:00,0.78831,0.78831,0.78782,0.78804,201400000.0
2006-02-02 18:49:00,0.78786,0.78813,0.78755,0.78771,33600000.0
2006-02-02 18:50:00,0.78779,0.78798,0.78744,0.78744,76200000.0
2006-02-02 18:51:00,0.78787,0.78793,0.78733,0.78758,33600000.0
2006-02-02 18:52:00,0.78766,0.78791,0.78745,0.78791,33600000.0
2006-02-02 18:53:00,0.78751,0.78796,0.7874,0.78768,36800000.0
2006-02-02 18:54:00,0.78787,0.78792,0.78738,0.78748,33600000.0
2006-02-02 18:55:00,0.78767,0.78795,0.78742,0.78768,28800000.0
2006-02-02 18:56:00,0.78763,0.78788,0.78719,0.78759,76800000.0
2006-02-02 18:57:00,0.78769,0.78769,0.7872,0.78722,62400000.0
2006-02-02 18:59:00,0.78761,0.78768,0.78705,0.78705,36800000.0
2006-02-02 19:00:00,0.78753,0.78757,0.78698,0.787,34400000.0
2006-02-02 19:01:00,0.78734,0.78769,0.78718,0.78742,52800000.0
2006-02-02 19:02:00,0.78738,0.78794,0.78738,0.78794,38400000.0
2006-02-02 19:03:00,0.78759,0.78822,0.78759,0.78805,38400000.0
2006-02-02 19:04:00,0.78757,0.78799,0.78757,0.78797,34000000.0
2006-02-02 19:05:00,0.78764,0.78795,0.78746,0.78768,76800000.0
2006-02-02 19:06:00,0.78794,0.78814,0.78749,0.78789,163600000.0
2006-02-02 19:07:00,0.78779,0.78805,0.78754,0.78768,172800000.0
2006-02-02 19:08:00,0.78748,0.78774,0.78719,0.78751,62800000.0
2006-02-02 19:09:00,0.78708,0.78741,0.78688,0.78701,33600000.0
2006-02-02 19:10:00,0.7871,0.78739,0.78692,0.78709,38400000.0
2006-02-02 19:11:00,0.78712,0.78738,0.78689,0.7873,52800000.0
2006-02-02 19:15:00,0.7869,0.78729,0.7868,0.78693,34600000.0
2006-02-02 19:16:00,0.78719,0.78727,0.78674,0.78678,38400000.0
2006-02-02 19:17:00,0.78687,0.78727,0.78685,0.78718,33600000.0
2006-02-02 19:19:00,0.78689,0.78721,0.7867,0.78675,25600000.0
2006-02-02 19:20:00,0.78688,0.78716,0.78654,0.78699,33600000.0
2006-02-02 19:21:00,0.78672,0.78677,0.78622,0.78653,33600000.0
2006-02-02 19:22:00,0.78634,0.78689,0.7863,0.7868,38400000.0
2006-02-02 19:23:00,0.7865,0.787,0.78642,0.78689,52800000.0
2006-02-02 19:24:00,0.78658,0.78695,0.78638,0.78656,33600000.0
2006-02-02 19:25:00,0.7864,0.78689,0.7864,0.78687,36800000.0
2006-02-02 19:26:00,0.78624,0.78695,0.78624,0.78689,52800000.0
2006-02-02 19:27:00,0.78687,0.78701,0.78655,0.78657,32000000.0
2006-02-02 19:28:00,0.78699,0.78699,0.78639,0.78643,38400000.0
2006-02-02 19:29:00,0.78666,0.78707,0.7866,0.78684,38400000.0
2006-02-02 19:30:00,0.78694,0.78727,0.78678,0.78684,25600000.0
2006-02-02 19:31:00,0.78723,0.78723,0.78665,0.78665,48000000.0
2006-02-02 19:32:00,0.78685,0.78726,0.78658,0.78718,47400000.0
2006-02-02 19:33:00,0.78715,0.7872,0.78672,0.7869,38400000.0
2006-02-02 19:34:00,0.78698,0.78744,0.78683,0.78744,24000000.0
2006-02-02 19:35:00,0.78723,0.7875,0.78704,0.78744,38400000.0
2006-02-02 19:39:00,0.78727,0.78755,0.78702,0.78732,38400000.0
2006-02-02 19:40:00,0.7872,0.78746,0.7869,0.78715,48000000.0
2006-02-02 19:41:00,0.78717,0.78753,0.78704,0.78724,38400000.0
2006-02-02 19:42:00,0.78694,0.78743,0.78666,0.78729,48000000.0
2006-02-02 19:43:00,0.78714,0.78746,0.78692,0.78722,38400000.0
2006-02-02 19:44:00,0.78711,0.78795,0.78711,0.78791,33600000.0
2006-02-02 19:45:00,0.78778,0.78781,0.78729,0.78747,38400000.0
2006-02-02 19:46:00,0.78738,0.78767,0.78712,0.78763,48000000.0
2006-02-02 19:47:00,0.78756,0.78768,0.78715,0.78715,32000000.0
2006-02-02 19:48:00,0.78726,0.7876,0.7871,0.78737,48000000.0
2006-02-02 19:49:00,0.78714,0.78756,0.78714,0.78753,30400000.0
2006-02-02 19:51:00,0.78743,0.78773,0.78727,0.78741,38400000.0
2006-02-02 19:52:00,0.7874,0.78765,0.78715,0.7876,38400000.0
2006-02-02 19:53:00,0.78748,0.78776,0.7873,0.78753,33600000.0
2006-02-02 19:54:00,0.78744,0.78788,0.78741,0.78787,33600000.0
2006-02-02 19:55:00,0.78776,0.78801,0.78747,0.78764,28800000.0
2006-02-02 19:56:00,0.78781,0.78824,0.78773,0.78795,33600000.0
2006-02-02 19:57:00,0.78795,0.78824,0.7877,0.78791,38400000.0
2006-02-02 19:58:00,0.78782,0.7882,0.78766,0.78798,33600000.0
2006-02-02 20:00:00,0.78821,0.78821,0.78773,0.78793,28800000.0
2006-02-02 20:03:00,0.78779,0.78832,0.78777,0.78832,42600000.0
2006-02-02 20:04:00,0.78804,0.78834,0.78792,0.78813,33600000.0
2006-02-02 20:06:00,0.78825,0.7883,0.7878,0.78801,38400000.0
2006-02-02 20:10:00,0.78774,0.78826,0.78774,0.78819,38400000.0
2006-02-02 20:11:00,0.78793,0.78829,0.78784,0.78807,38400000.0
2006-02-02 20:14:00,0.78801,0.78842,0.78706,0.78706,22400000.0
2006-02-02 20:16:00,0.78803,0.78846,0.78803,0.78844,33600000.0
2006-02-02 20:17:00,0.78819,0.78858,0.78798,0.78825,36800000.0
2006-02-02 20:18:00,0.78833,0.78861,0.7881,0.7881,30800000.0
2006-02-02 20:19:00,0.78837,0.78895,0.78821,0.78867,43200000.0
2006-02-02 20:21:00,0.78861,0.78908,0.78855,0.78874,35200000.0
2006-02-02 20:23:00,0.78891,0.7893,0.78876,0.7893,43200000.0
2006-02-02 20:24:00,0.78894,0.78941,0.78894,0.78927,33600000.0
2006-02-02 20:25:00,0.78888,0.78924,0.78877,0.789,37800000.0
2006-02-02 20:26:00,0.78908,0.78931,0.78887,0.78887,33600000.0
2006-02-02 20:27:00,0.78903,0.78931,0.78879,0.78931,28800000.0
2006-02-02 20:28:00,0.78943,0.78943,0.7889,0.78893,24000000.0
2006-02-02 20:29:00,0.7893,0.78949,0.78898,0.78907,43600000.0
2006-02-02 20:30:00,0.7892,0.78969,0.7892,0.78939,24000000.0
2006-02-02 20:31:00,0.78951,0.78975,0.78922,0.78969,33600000.0
2006-02-02 20:32:00,0.78924,0.78971,0.78922,0.78946,30400000.0
2006-02-02 20:33:00,0.78959,0.78974,0.78922,0.78948,33600000.0
2006-02-02 20:34:00,0.78856,0.78988,0.78856,0.78963,37200000.0
2006-02-02 20:36:00,0.78924,0.78979,0.78924,0.78942,35200000.0
2006-02-02 20:37:00,0.78917,0.78966,0.78915,0.78934,32000000.0
2006-02-02 20:40:00,0.78897,0.78951,0.78897,0.78948,38400000.0
2006-02-02 20:41:00,0.78938,0.78941,0.78889,0.78907,37800000.0
2006-02-02 20:43:00,0.78908,0.78931,0.78888,0.78897,28800000.0
2006-02-02 20:44:00,0.78859,0.78924,0.78859,0.78924,52800000.0
2006-02-02 20:45:00,0.7889,0.78921,0.7887,0.78897,32400000.0
2006-02-02 20:47:00,0.78927,0.78939,0.7889,0.78894,42600000.0
2006-02-02 20:48:00,0.78933,0.78937,0.78885,0.78909,38400000.0
2006-02-02 20:49:00,0.78896,0.78935,0.78866,0.78882,48000000.0
2006-02-02 20:50:00,0.78933,0.78933,0.78878,0.78898,38400000.0
2006-02-02 20:51:00,0.78823,0.78929,0.78761,0.78903,38400000.0
2006-02-02 20:53:00,0.78924,0.78926,0.78881,0.78898,43200000.0
2006-02-02 20:58:00,0.78887,0.78917,0.7887,0.7889,19200000.0
2006-02-02 20:59:00,0.7889,0.78912,0.78864,0.78881,33600000.0
2006-02-02 21:00:00,0.78874,0.7891,0.78856,0.78876,28800000.0
2006-02-02 21:08:00,0.78914,0.78925,0.7888,0.78898,33600000.0
2006-02-02 21:11:00,0.78875,0.78923,0.78871,0.78889,32000000.0
2006-02-02 21:12:00,0.78902,0.78925,0.78872,0.78911,33600000.0
2006-02-02 21:14:00,0.78885,0.78919,0.78867,0.78919,33600000.0
2006-02-02 21:15:00,0.78891,0.78917,0.78876,0.78914,36800000.0
2006-02-02 21:17:00,0.78866,0.78922,0.78836,0.78922,38400000.0
2006-02-02 21:18:00,0.78899,0.78923,0.78874,0.78891,52200000.0
2006-02-02 21:21:00,0.78897,0.78897,0.78853,0.78867,9600000.0
2006-02-02 21:22:00,0.78856,0.78882,0.7882,0.78822,35200000.0
2006-02-02 21:23:00,0.78854,0.78857,0.78807,0.78807,38400000.0
2006-02-02 21:24:00,0.78816,0.78841,0.78798,0.78813,19200000.0
2006-02-02 21:25:00,0.78819,0.78856,0.78807,0.78856,24000000.0
2006-02-02 21:26:00,0.78828,0.78863,0.78794,0.78831,33600000.0
2006-02-02 21:27:00,0.78763,0.78868,0.78629,0.78781,24000000.0
2006-02-02 21:29:00,0.78819,0.78878,0.78745,0.7885,41000000.0
2006-02-02 21:30:00,0.78872,0.7888,0.78836,0.78877,35200000.0
2006-02-02 21:31:00,0.78817,0.78875,0.78817,0.78843,25600000.0
2006-02-02 21:32:00,0.78845,0.78879,0.78825,0.78851,38400000.0
2006-02-02 21:33:00,0.78872,0.78896,0.78848,0.78866,36800000.0
2006-02-02 21:36:00,0.78843,0.7889,0.7872,0.78833,25600000.0
2006-02-02 21:37:00,0.78877,0.78877,0.78828,0.78829,24000000.0
2006-02-02 21:38:00,0.78813,0.78864,0.78813,0.78827,26600000.0
2006-02-02 21:39:00,0.7882,0.78852,0.78796,0.78822,47400000.0
2006-02-02 21:41:00,0.78805,0.78856,0.78602,0.78856,33600000.0
2006-02-02 21:42:00,0.78833,0.78857,0.7881,0.78857,24000000.0
2006-02-02 21:43:00,0.78826,0.78854,0.78801,0.78815,38400000.0
2006-02-02 21:44:00,0.78853,0.7886,0.78799,0.78799,37800000.0
2006-02-02 21:45:00,0.7882,0.78873,0.7882,0.7887,27200000.0
2006-02-02 21:46:00,0.78851,0.78875,0.78725,0.78848,26000000.0
2006-02-02 21:47:00,0.78831,0.78871,0.78818,0.78836,33600000.0
2006-02-02 21:50:00,0.788,0.78857,0.788,0.78856,33600000.0
2006-02-02 21:51:00,0.78814,0.78858,0.78812,0.7885,28200000.0
2006-02-02 21:53:00,0.78841,0.78841,0.78771,0.78771,38400000.0
2006-02-02 21:54:00,0.78774,0.78843,0.78766,0.78813,25600000.0
2006-02-02 21:55:00,0.78844,0.78854,0.78794,0.78794,33600000.0
2006-02-02 21:56:00,0.78805,0.78846,0.78779,0.78846,33600000.0
2006-02-02 21:57:00,0.78846,0.78859,0.78813,0.78831,38800000.0
2006-02-02 21:58:00,0.78859,0.78874,0.78821,0.78849,22400000.0
2006-02-02 21:59:00,0.78757,0.78865,0.78665,0.78857,38400000.0
2006-02-02 22:00:00,0.78812,0.78862,0.78805,0.7885,36800000.0
2006-02-02 22:01:00,0.78854,0.78855,0.78812,0.78815,24000000.0
2006-02-02 22:02:00,0.78802,0.78848,0.78798,0.78844,38400000.0
2006-02-02 22:03:00,0.78809,0.78845,0.78787,0.78845,14400000.0
2006-02-02 22:04:00,0.78804,0.7884,0.78787,0.78813,25600000.0
2006-02-02 22:05:00,0.78816,0.78855,0.78791,0.7882,62400000.0
2006-02-02 22:07:00,0.78849,0.78855,0.78813,0.78814,34000000.0
2006-02-02 22:13:00,0.78832,0.78857,0.78796,0.7885,33600000.0
2006-02-02 22:17:00,0.78841,0.78875,0.78823,0.78845,38400000.0
2006-02-02 22:18:00,0.78821,0.78944,0.78702,0.78805,38400000.0
2006-02-02 22:21:00,0.78851,0.78888,0.78829,0.78838,25600000.0
2006-02-02 22:23:00,0.78856,0.78882,0.78833,0.78833,28800000.0
2006-02-02 22:26:00,0.78872,0.78882,0.7883,0.78834,27200000.0
2006-02-02 22:28:00,0.78882,0.78883,0.78838,0.78883,36800000.0
2006-02-02 22:30:00,0.78856,0.78882,0.78833,0.78879,30400000.0
2006-02-02 22:32:00,0.78877,0.7889,0.7884,0.78841,30400000.0
2006-02-02 22:39:00,0.78839,0.78898,0.78839,0.78875,38400000.0
2006-02-02 22:43:00,0.78899,0.78899,0.78851,0.78873,38400000.0
2006-02-02 22:44:00,0.78841,0.78896,0.78841,0.78894,33600000.0
2006-02-02 22:45:00,0.78894,0.78898,0.78853,0.78853,38400000.0
2006-02-02 22:48:00,0.78851,0.78895,0.78847,0.78895,19200000.0
2006-02-02 22:58:00,0.78894,0.78894,0.78843,0.78843,53600000.0
2006-02-02 22:59:00,0.78883,0.78884,0.78837,0.7884,33600000.0
2006-02-02 23:00:00,0.78877,0.78884,0.78833,0.78833,17000000.0
2006-02-02 23:01:00,0.78862,0.78884,0.78835,0.78882,38400000.0
2006-02-02 23:02:00,0.78864,0.78889,0.78845,0.78862,38400000.0
2006-02-02 23:05:00,0.78865,0.78891,0.78837,0.78841,38400000.0
2006-02-02 23:06:00,0.78871,0.78898,0.78853,0.78855,27200000.0
2006-02-02 23:07:00,0.78848,0.78884,0.78842,0.78862,48000000.0
2006-02-02 23:09:00,0.78868,0.78889,0.78841,0.78888,38400000.0
2006-02-02 23:12:00,0.7889,0.7889,0.78842,0.78867,24000000.0
2006-02-02 23:23:00,0.78871,0.78896,0.78852,0.78885,48000000.0
2006-02-02 23:25:00,0.78867,0.78892,0.78841,0.78855,33600000.0
2006-02-02 23:26:00,0.78888,0.78889,0.78849,0.7888,35200000.0
2006-02-02 23:30:00,0.78804,0.78882,0.7865,0.78844,33600000.0
2006-02-02 23:31:00,0.78851,0.78881,0.78839,0.78858,29200000.0
2006-02-02 23:32:00,0.78876,0.78882,0.78832,0.78858,38400000.0
2006-02-02 23:33:00,0.7886,0.78888,0.78835,0.78885,33600000.0
2006-02-02 23:34:00,0.78894,0.78905,0.78844,0.78867,38400000.0
2006-02-02 23:35:00,0.78869,0.78905,0.78742,0.78878,38400000.0
2006-02-02 23:36:00,0.78895,0.78895,0.78845,0.78863,24000000.0
2006-02-02 23:37:00,0.78892,0.78895,0.78846,0.78866,24000000.0
2006-02-02 23:38:00,0.78873,0.78903,0.78845,0.78879,36800000.0
2006-02-02 23:43:00,0.78881,0.7891,0.78863,0.78884,28800000.0
2006-02-02 23:46:00,0.789,0.78904,0.78851,0.78858,25600000.0
2006-02-02 23:47:00,0.7888,0.78909,0.78865,0.78885,38400000.0
2006-02-02 23:48:00,0.78891,0.78913,0.78859,0.7888,47400000.0
2006-02-02 23:49:00,0.78863,0.7891,0.78863,0.78883,24000000.0
2006-02-02 23:51:00,0.78875,0.78898,0.78841,0.78865,38400000.0
2006-02-02 23:52:00,0.78871,0.78902,0.7884,0.78863,24000000.0
2006-02-02 23:53:00,0.78869,0.78897,0.78847,0.7887,38400000.0
2006-02-02 23:55:00,0.78854,0.78901,0.78854,0.78897,33600000.0
2006-02-02 23:56:00,0.78862,0.78896,0.78842,0.78866,24000000.0
2006-02-02 23:57:00,0.78894,0.78908,0.78865,0.78865,33600000.0
2006-02-02 23:58:00,0.78913,0.78917,0.78875,0.78875,31800000.0
2006-02-03 00:27:00,0.78848,0.78895,0.78845,0.78895,38400000.0
2006-02-03 00:28:00,0.78891,0.78904,0.7883,0.78853,52800000.0
2006-02-03 00:32:00,0.78857,0.78912,0.78857,0.78909,52800000.0
2006-02-03 00:34:00,0.78888,0.7891,0.78861,0.7887,33600000.0
2006-02-03 00:39:00,0.7887,0.7887,0.7881,0.78811,52800000.0
2006-02-03 00:45:00,0.78817,0.7888,0.78782,0.7888,43200000.0
2006-02-03 00:48:00,0.78886,0.78904,0.78837,0.78851,33600000.0
2006-02-03 00:49:00,0.78895,0.78976,0.7889,0.78924,36200000.0
2006-02-03 00:53:00,0.78972,0.78972,0.78937,0.78937,9600000.0
2006-02-03 00:55:00,0.78935,0.78962,0.7891,0.78937,36800000.0
2006-02-03 00:56:00,0.78964,0.78971,0.78918,0.78923,43600000.0
2006-02-03 00:57:00,0.7895,0.78974,0.78923,0.78938,33600000.0
2006-02-03 00:58:00,0.78963,0.78963,0.78914,0.78933,24000000.0
2006-02-03 01:00:00,0.78933,0.7897,0.78919,0.78931,38400000.0
2006-02-03 01:01:00,0.78933,0.7895,0.78894,0.78902,38400000.0
2006-02-03 01:02:00,0.78898,0.78941,0.78898,0.78935,30400000.0
2006-02-03 01:04:00,0.78905,0.78938,0.78884,0.78902,52800000.0
2006-02-03 01:05:00,0.78915,0.78953,0.78898,0.78918,52800000.0
2006-02-03 01:06:00,0.78946,0.78952,0.78898,0.78918,38400000.0
2006-02-03 01:07:00,0.78949,0.78955,0.78753,0.78874,38400000.0
2006-02-03 01:08:00,0.78918,0.7895,0.789,0.7895,52600000.0
2006-02-03 01:09:00,0.78951,0.78953,0.78899,0.78923,52800000.0
2006-02-03 01:11:00,0.7892,0.78952,0.789,0.78951,38400000.0
2006-02-03 01:12:00,0.78951,0.78971,0.78909,0.78943,33600000.0
2006-02-03 01:13:00,0.78924,0.78967,0.78923,0.78939,33600000.0
2006-02-03 01:17:00,0.78959,0.78959,0.78909,0.78926,28800000.0
2006-02-03 01:18:00,0.7892,0.78946,0.78902,0.78923,52800000.0
2006-02-03 01:19:00,0.78954,0.78956,0.78886,0.78886,38400000.0
2006-02-03 01:20:00,0.78903,0.78951,0.78895,0.78906,33600000.0
2006-02-03 01:21:00,0.78937,0.78965,0.78912,0.78937,33600000.0
2006-02-03 01:23:00,0.78971,0.78987,0.78934,0.78938,33600000.0
2006-02-03 01:24:00,0.7898,0.7898,0.78895,0.78949,52800000.0
2006-02-03 01:25:00,0.78918,0.78965,0.78897,0.78941,38400000.0
2006-02-03 01:27:00,0.78951,0.78963,0.78901,0.78901,42600000.0
2006-02-03 01:29:00,0.78966,0.78973,0.78929,0.78949,52800000.0
2006-02-03 01:32:00,0.78973,0.78998,0.78947,0.78997,33600000.0
2006-02-03 01:33:00,0.7895,0.78999,0.78938,0.78988,33600000.0
2006-02-03 01:34:00,0.78961,0.78992,0.78944,0.78966,36200000.0
2006-02-03 01:36:00,0.78962,0.78989,0.78933,0.78954,33600000.0
2006-02-03 01:38:00,0.78943,0.7897,0.7892,0.7897,24000000.0
2006-02-03 01:39:00,0.7897,0.7897,0.78872,0.78901,48000000.0
2006-02-03 01:40:00,0.78926,0.78947,0.78907,0.78944,33600000.0
2006-02-03 01:41:00,0.78944,0.7895,0.78902,0.78923,33600000.0
2006-02-03 01:46:00,0.7889,0.78944,0.7889,0.78944,29200000.0
2006-02-03 01:47:00,0.78947,0.78947,0.78898,0.78938,38400000.0
2006-02-03 01:48:00,0.78907,0.78951,0.78889,0.78928,33600000.0
2006-02-03 01:49:00,0.78904,0.7893,0.78886,0.78897,33600000.0
2006-02-03 01:51:00,0.78902,0.78942,0.78874,0.78911,28800000.0
2006-02-03 01:52:00,0.78928,0.78961,0.78914,0.78919,33600000.0
2006-02-03 01:53:00,0.78966,0.7897,0.78926,0.78926,24000000.0
2006-02-03 01:54:00,0.78932,0.78979,0.78911,0.78931,33600000.0
2006-02-03 01:55:00,0.78965,0.78968,0.78914,0.78938,28800000.0
2006-02-03 01:59:00,0.78949,0.78982,0.78834,0.78834,27200000.0
2006-02-03 02:00:00,0.78944,0.7898,0.78931,0.78953,30400000.0
2006-02-03 02:01:00,0.78941,0.78973,0.78931,0.78949,33000000.0
2006-02-03 02:02:00,0.78977,0.78983,0.78937,0.78955,24000000.0
2006-02-03 02:03:00,0.79001,0.79001,0.78944,0.78946,24000000.0
2006-02-03 02:04:00,0.78965,0.78988,0.78935,0.78971,33600000.0
2006-02-03 02:08:00,0.78974,0.78974,0.78915,0.7892,28800000.0
2006-02-03 02:09:00,0.78948,0.78974,0.78929,0.78939,38800000.0
2006-02-03 02:10:00,0.7893,0.78964,0.78908,0.78927,38400000.0
2006-02-03 02:11:00,0.78912,0.78938,0.78886,0.78932,38400000.0
2006-02-03 02:13:00,0.78873,0.78916,0.78873,0.78889,17600000.0
2006-02-03 02:14:00,0.78875,0.78896,0.78736,0.78879,30400000.0
2006-02-03 02:15:00,0.78842,0.78884,0.78817,0.78856,33600000.0
2006-02-03 02:18:00,0.78849,0.78887,0.78843,0.78859,32400000.0
2006-02-03 02:19:00,0.78862,0.78893,0.78838,0.78886,38400000.0
2006-02-03 02:20:00,0.78842,0.78875,0.78814,0.78843,38800000.0
2006-02-03 02:21:00,0.78848,0.78874,0.78823,0.78863,38400000.0
2006-02-03 02:22:00,0.78861,0.78872,0.78818,0.78842,32000000.0
2006-02-03 02:23:00,0.78873,0.78875,0.78823,0.78826,33600000.0
2006-02-03 02:24:00,0.78839,0.78872,0.78823,0.78848,33000000.0
2006-02-03 02:25:00,0.78843,0.78874,0.78822,0.78844,25600000.0
2006-02-03 02:26:00,0.78832,0.78875,0.78819,0.78828,36800000.0
2006-02-03 02:27:00,0.78869,0.78878,0.78829,0.78844,31400000.0
2006-02-03 02:28:00,0.78849,0.78877,0.78825,0.78835,33600000.0
2006-02-03 02:29:00,0.78819,0.78882,0.78727,0.78841,33600000.0
2006-02-03 02:30:00,0.78852,0.78897,0.78846,0.78872,38400000.0
2006-02-03 02:31:00,0.78912,0.78933,0.78882,0.78906,27200000.0
2006-02-03 02:32:00,0.78925,0.78925,0.78851,0.78871,24000000.0
2006-02-03 02:33:00,0.78876,0.78907,0.78861,0.78877,30400000.0
2006-02-03 02:34:00,0.78872,0.78895,0.78848,0.7887,34000000.0
2006-02-03 02:35:00,0.78894,0.78894,0.78843,0.78868,33600000.0
2006-02-03 02:36:00,0.78897,0.78897,0.78839,0.78863,38400000.0
2006-02-03 02:37:00,0.78874,0.78911,0.78861,0.78884,27200000.0
2006-02-03 02:39:00,0.78904,0.78909,0.78865,0.78866,38400000.0
2006-02-03 02:40:00,0.78871,0.78904,0.78851,0.78869,14400000.0
2006-02-03 02:43:00,0.78883,0.78909,0.78867,0.78884,17600000.0
2006-02-03 02:45:00,0.78922,0.78932,0.78887,0.78887,35200000.0
2006-02-03 02:46:00,0.7892,0.78946,0.78897,0.78924,36800000.0
2006-02-03 02:48:00,0.78902,0.78939,0.7889,0.78939,31800000.0
2006-02-03 02:49:00,0.78895,0.78941,0.78894,0.78909,29800000.0
2006-02-03 02:50:00,0.7892,0.78951,0.78897,0.78923,24000000.0
2006-02-03 02:51:00,0.78949,0.78964,0.78918,0.78921,38400000.0
2006-02-03 02:52:00,0.78942,0.78987,0.78935,0.78936,33600000.0
2006-02-03 02:55:00,0.78952,0.78981,0.7893,0.78958,33600000.0
2006-02-03 02:56:00,0.78986,0.78987,0.7894,0.78951,43200000.0
2006-02-03 02:57:00,0.78957,0.78981,0.78936,0.78978,38400000.0
2006-02-03 02:59:00,0.78973,0.78983,0.78935,0.78946,33000000.0
2006-02-03 03:00:00,0.78952,0.78981,0.78926,0.78946,33000000.0
2006-02-03 03:05:00,0.78944,0.7897,0.78918,0.78943,38400000.0
2006-02-03 03:06:00,0.78907,0.78957,0.78893,0.78957,38400000.0
2006-02-03 03:09:00,0.78967,0.78967,0.78917,0.78939,33600000.0
2006-02-03 03:10:00,0.78943,0.78969,0.78916,0.78937,40000000.0
2006-02-03 03:11:00,0.78975,0.78989,0.78943,0.78963,38400000.0
2006-02-03 03:12:00,0.78948,0.78992,0.78933,0.78976,43200000.0
2006-02-03 03:13:00,0.78946,0.78976,0.78925,0.78947,38400000.0
2006-02-03 03:14:00,0.78936,0.78967,0.78911,0.78961,38400000.0
2006-02-03 03:15:00,0.7894,0.7894,0.78882,0.78895,30400000.0
2006-02-03 03:16:00,0.78889,0.78928,0.78871,0.78921,33600000.0
2006-02-03 03:17:00,0.7883,0.78948,0.78682,0.78923,43200000.0
2006-02-03 03:18:00,0.78891,0.78891,0.78839,0.78839,33600000.0
2006-02-03 03:19:00,0.7886,0.78891,0.78843,0.78843,38400000.0
2006-02-03 03:20:00,0.78869,0.78904,0.78848,0.78876,28800000.0
2006-02-03 03:21:00,0.78888,0.78924,0.78872,0.78898,33600000.0
2006-02-03 03:23:00,0.78942,0.78942,0.78891,0.78909,24000000.0
2006-02-03 03:25:00,0.78904,0.78936,0.7888,0.78936,33600000.0
2006-02-03 03:26:00,0.78909,0.78936,0.7888,0.7891,38400000.0
2006-02-03 03:27:00,0.78898,0.78924,0.78876,0.78912,33000000.0
2006-02-03 03:29:00,0.78892,0.78927,0.78865,0.78883,38400000.0
2006-02-03 03:30:00,0.7889,0.78921,0.78868,0.78895,25600000.0
2006-02-03 03:31:00,0.78921,0.78921,0.78873,0.78894,33600000.0
2006-02-03 03:32:00,0.78906,0.78942,0.78708,0.78878,33600000.0
2006-02-03 03:33:00,0.78847,0.78896,0.78847,0.78895,35200000.0
2006-02-03 03:37:00,0.78897,0.78905,0.78857,0.78878,38400000.0
2006-02-03 03:40:00,0.78894,0.7892,0.78869,0.78885,28800000.0
2006-02-03 03:41:00,0.78875,0.789,0.78854,0.7886,38400000.0
2006-02-03 03:42:00,0.78877,0.78877,0.7882,0.7882,33600000.0
2006-02-03 03:47:00,0.78843,0.7888,0.78834,0.78855,38800000.0
2006-02-03 03:52:00,0.78903,0.78903,0.78848,0.78871,33600000.0
2006-02-03 03:53:00,0.78894,0.78905,0.78855,0.7886,43200000.0
2006-02-03 03:54:00,0.78907,0.78907,0.78856,0.78856,28200000.0
2006-02-03 03:56:00,0.78875,0.78904,0.78845,0.78866,53200000.0
2006-02-03 03:57:00,0.78846,0.78895,0.78845,0.78895,52200000.0
2006-02-03 03:59:00,0.78902,0.78902,0.78844,0.78873,48000000.0
2006-02-03 04:08:00,0.78851,0.78882,0.78807,0.78878,32400000.0
2006-02-03 04:09:00,0.78842,0.78893,0.78821,0.78869,27200000.0
2006-02-03 04:10:00,0.78873,0.78897,0.7886,0.78897,9600000.0
2006-02-03 04:11:00,0.78854,0.78902,0.78854,0.78878,38400000.0
2006-02-03 04:12:00,0.78898,0.78903,0.7877,0.78839,33600000.0
2006-02-03 04:13:00,0.78861,0.78902,0.78859,0.78871,19200000.0
2006-02-03 04:14:00,0.78871,0.78902,0.78847,0.78902,28800000.0
2006-02-03 04:15:00,0.78887,0.78935,0.7888,0.78897,38400000.0
2006-02-03 04:16:00,0.78867,0.7893,0.78804,0.7893,19200000.0
2006-02-03 04:17:00,0.7894,0.78944,0.78895,0.78913,52800000.0
2006-02-03 04:20:00,0.78926,0.78938,0.78883,0.78916,33600000.0
2006-02-03 04:21:00,0.78919,0.78953,0.78907,0.78908,28800000.0
2006-02-03 04:22:00,0.78923,0.78953,0.78904,0.78953,24000000.0
2006-02-03 04:23:00,0.78883,0.78975,0.78799,0.78973,43200000.0
2006-02-03 04:24:00,0.78956,0.78993,0.78945,0.78965,33000000.0
2006-02-03 04:25:00,0.78972,0.78999,0.78931,0.78956,38400000.0
2006-02-03 04:27:00,0.78972,0.79001,0.78943,0.78975,33600000.0
2006-02-03 04:28:00,0.78965,0.79007,0.78962,0.79004,32400000.0
2006-02-03 04:29:00,0.78968,0.79003,0.78947,0.78973,52800000.0
2006-02-03 04:30:00,0.78937,0.78994,0.78937,0.7899,32000000.0
2006-02-03 04:31:00,0.78931,0.78986,0.78931,0.78973,38400000.0
2006-02-03 04:32:00,0.7894,0.78984,0.78934,0.78959,38400000.0
2006-02-03 04:34:00,0.78958,0.78985,0.78934,0.78955,24000000.0
2006-02-03 04:35:00,0.78943,0.78985,0.78943,0.78984,28800000.0
2006-02-03 04:36:00,0.78946,0.78988,0.78943,0.78978,43200000.0
2006-02-03 04:37:00,0.78962,0.78995,0.78937,0.78965,28800000.0
2006-02-03 04:39:00,0.7896,0.79004,0.78934,0.79004,43200000.0
2006-02-03 04:40:00,0.78992,0.79026,0.78979,0.79002,38400000.0
2006-02-03 04:41:00,0.78989,0.79012,0.78964,0.78988,38400000.0
2006-02-03 04:42:00,0.78993,0.79,0.78946,0.78969,33600000.0
2006-02-03 04:43:00,0.78982,0.78983,0.78937,0.78937,33600000.0
2006-02-03 04:44:00,0.78953,0.78988,0.78932,0.78954,38400000.0
2006-02-03 04:46:00,0.78925,0.78971,0.78925,0.78969,16000000.0
2006-02-03 04:47:00,0.78962,0.78965,0.78906,0.78915,53200000.0
2006-02-03 04:48:00,0.78961,0.78961,0.78909,0.78909,52800000.0
2006-02-03 04:50:00,0.78899,0.78939,0.78867,0.78939,24000000.0
2006-02-03 04:52:00,0.78918,0.78954,0.78913,0.78913,27600000.0
2006-02-03 04:53:00,0.78918,0.78953,0.78895,0.78919,33600000.0
2006-02-03 04:54:00,0.78929,0.78929,0.78863,0.7891,52800000.0
2006-02-03 04:55:00,0.78887,0.78919,0.78857,0.78899,37800000.0
2006-02-03 04:56:00,0.78894,0.78919,0.78875,0.78911,33600000.0
2006-02-03 04:58:00,0.78888,0.78915,0.78864,0.78885,38400000.0
2006-02-03 04:59:00,0.78891,0.78931,0.78865,0.78931,43200000.0
2006-02-03 05:00:00,0.78909,0.78943,0.78895,0.7891,33600000.0
2006-02-03 05:02:00,0.78876,0.78919,0.78874,0.78886,30400000.0
2006-02-03 05:11:00,0.78888,0.78895,0.78839,0.78848,38400000.0
2006-02-03 05:12:00,0.78884,0.78894,0.7885,0.78851,38400000.0
2006-02-03 05:15:00,0.78891,0.78902,0.78848,0.78848,33600000.0
2006-02-03 05:17:00,0.78845,0.78894,0.78844,0.78886,38400000.0
2006-02-03 05:18:00,0.78844,0.78896,0.78844,0.78896,25600000.0
2006-02-03 05:19:00,0.78877,0.78913,0.78861,0.78883,33600000.0
2006-02-03 05:21:00,0.78875,0.78899,0.78858,0.78892,33600000.0
2006-02-03 05:22:00,0.78847,0.78895,0.78847,0.7889,20800000.0
2006-02-03 05:23:00,0.78852,0.78908,0.78845,0.78908,43600000.0
2006-02-03 05:24:00,0.78913,0.78923,0.78868,0.78923,24000000.0
2006-02-03 05:25:00,0.7892,0.7892,0.78871,0.78889,9600000.0
2006-02-03 05:29:00,0.78898,0.78929,0.78862,0.78886,33600000.0
2006-02-03 05:30:00,0.78883,0.78925,0.78847,0.78886,33600000.0
2006-02-03 05:34:00,0.78906,0.7893,0.78883,0.78899,37800000.0
2006-02-03 05:35:00,0.78901,0.78929,0.78882,0.78906,28800000.0
2006-02-03 05:36:00,0.78886,0.78929,0.78865,0.7892,33600000.0
2006-02-03 05:37:00,0.78897,0.78925,0.78877,0.78924,38400000.0
2006-02-03 05:38:00,0.78897,0.78933,0.78891,0.7891,38400000.0
2006-02-03 05:41:00,0.78915,0.78941,0.7889,0.78941,24000000.0
2006-02-03 05:42:00,0.78914,0.7894,0.78893,0.78907,38400000.0
2006-02-03 05:44:00,0.78929,0.78936,0.7888,0.78903,33600000.0
2006-02-03 05:45:00,0.78903,0.78929,0.78883,0.78903,33600000.0
2006-02-03 05:47:00,0.78927,0.78931,0.78882,0.78882,38400000.0
2006-02-03 05:48:00,0.78897,0.78921,0.78877,0.78891,35200000.0
2006-02-03 05:49:00,0.78913,0.78915,0.78862,0.78882,33600000.0
2006-02-03 05:52:00,0.78886,0.78927,0.7888,0.78902,27200000.0
2006-02-03 05:53:00,0.78888,0.78931,0.78888,0.78898,35200000.0
2006-02-03 05:54:00,0.78902,0.78929,0.78875,0.78902,35200000.0
2006-02-03 05:55:00,0.7892,0.7892,0.78869,0.78876,28800000.0
2006-02-03 05:56:00,0.78859,0.78909,0.78859,0.78903,24000000.0
2006-02-03 05:57:00,0.78893,0.78912,0.78861,0.78888,33600000.0
2006-02-03 05:58:00,0.78873,0.78897,0.78851,0.78887,38400000.0
2006-02-03 05:59:00,0.78856,0.7888,0.78832,0.78875,38400000.0
2006-02-03 06:00:00,0.78849,0.78882,0.78802,0.78831,28800000.0
2006-02-03 06:01:00,0.7888,0.7888,0.78829,0.78833,33600000.0
2006-02-03 06:04:00,0.78827,0.78882,0.78827,0.78872,33600000.0
2006-02-03 06:06:00,0.7889,0.78898,0.78843,0.78843,38400000.0
2006-02-03 06:08:00,0.78901,0.78901,0.78843,0.78875,38400000.0
2006-02-03 06:14:00,0.78884,0.78907,0.78864,0.78873,32000000.0
2006-02-03 06:16:00,0.78886,0.78923,0.78862,0.78895,28800000.0
2006-02-03 06:17:00,0.78898,0.78922,0.78879,0.78917,38400000.0
2006-02-03 06:18:00,0.78907,0.78921,0.78875,0.78877,33600000.0
2006-02-03 06:21:00,0.78922,0.78922,0.7887,0.78892,28800000.0
2006-02-03 06:22:00,0.78913,0.78916,0.78869,0.7887,30400000.0
2006-02-03 06:24:00,0.7889,0.7894,0.7889,0.78916,25600000.0
2006-02-03 06:25:00,0.78922,0.78946,0.78899,0.78909,32000000.0
2006-02-03 06:31:00,0.78934,0.78942,0.78892,0.78935,41600000.0
2006-02-03 06:32:00,0.78919,0.78943,0.78903,0.7891,33600000.0
2006-02-03 06:33:00,0.78873,0.78935,0.78873,0.78907,33600000.0
2006-02-03 06:34:00,0.78904,0.7894,0.78866,0.78882,36800000.0
2006-02-03 06:38:00,0.78909,0.78957,0.78896,0.78927,30400000.0
2006-02-03 06:39:00,0.78912,0.78963,0.78912,0.78961,33600000.0
2006-02-03 06:41:00,0.78937,0.78965,0.78913,0.78935,28200000.0
2006-02-03 06:45:00,0.78901,0.78954,0.78872,0.78927,33600000.0
2006-02-03 06:47:00,0.78933,0.78956,0.78916,0.78953,38800000.0
2006-02-03 06:48:00,0.78942,0.78955,0.78903,0.7893,33600000.0
2006-02-03 06:49:00,0.78954,0.78954,0.78907,0.78907,24000000.0
2006-02-03 06:52:00,0.78933,0.78933,0.78886,0.78886,28800000.0
2006-02-03 06:53:00,0.78907,0.78933,0.78885,0.78933,33600000.0
2006-02-03 06:54:00,0.78891,0.78946,0.78883,0.78946,33600000.0
2006-02-03 06:55:00,0.78889,0.78946,0.78889,0.78946,38400000.0
2006-02-03 06:56:00,0.78934,0.78967,0.78907,0.78936,33600000.0
2006-02-03 06:57:00,0.78967,0.78967,0.78914,0.78938,24400000.0
2006-02-03 06:58:00,0.78932,0.78958,0.78904,0.78917,30400000.0
2006-02-03 06:59:00,0.78943,0.78943,0.78874,0.78874,28800000.0
2006-02-03 07:00:00,0.78918,0.78952,0.78901,0.78923,33600000.0
2006-02-03 07:01:00,0.78917,0.78967,0.78914,0.78953,32000000.0
2006-02-03 07:02:00,0.78936,0.78962,0.78912,0.78948,38400000.0
2006-02-03 07:03:00,0.78935,0.78967,0.78917,0.78941,33600000.0
2006-02-03 07:04:00,0.78969,0.78972,0.78928,0.78932,32000000.0
2006-02-03 07:06:00,0.78963,0.78968,0.78917,0.78917,38400000.0
2006-02-03 07:08:00,0.78916,0.78966,0.78822,0.78908,33600000.0
2006-02-03 07:09:00,0.78888,0.78935,0.78879,0.78902,52800000.0
2006-02-03 07:10:00,0.78876,0.78919,0.78875,0.78919,28800000.0
2006-02-03 07:12:00,0.78914,0.78914,0.78863,0.78881,33600000.0
2006-02-03 07:13:00,0.78871,0.7891,0.78851,0.78882,38400000.0
2006-02-03 07:15:00,0.78866,0.78923,0.78866,0.78923,38400000.0
2006-02-03 07:16:00,0.78904,0.78934,0.78884,0.78906,28800000.0
2006-02-03 07:18:00,0.78914,0.78946,0.78873,0.78917,33600000.0
2006-02-03 07:20:00,0.78924,0.78946,0.78895,0.78904,38400000.0
2006-02-03 07:22:00,0.78896,0.78945,0.78891,0.78905,32000000.0
2006-02-03 07:30:00,0.78951,0.78958,0.78912,0.78917,33600000.0
2006-02-03 07:31:00,0.7894,0.78967,0.78894,0.78924,22400000.0
2006-02-03 07:32:00,0.78956,0.78978,0.78932,0.78953,27600000.0
2006-02-03 07:34:00,0.78926,0.78975,0.78925,0.78969,36600000.0
2006-02-03 07:35:00,0.78959,0.78965,0.7892,0.7892,33600000.0
2006-02-03 07:36:00,0.78948,0.78983,0.78922,0.78961,20800000.0
2006-02-03 07:37:00,0.78981,0.78981,0.78935,0.78935,28800000.0
2006-02-03 07:38:00,0.78968,0.78968,0.78903,0.78929,38400000.0
2006-02-03 07:44:00,0.78941,0.78948,0.789,0.78903,36800000.0
2006-02-03 07:45:00,0.78924,0.78964,0.7891,0.7892,33600000.0
2006-02-03 07:46:00,0.78961,0.78985,0.78926,0.78976,30400000.0
2006-02-03 07:49:00,0.78922,0.78968,0.78915,0.78951,48000000.0
2006-02-03 07:50:00,0.78943,0.78975,0.7892,0.78974,52800000.0
2006-02-03 07:51:00,0.78921,0.7897,0.78778,0.78935,48000000.0
2006-02-03 07:52:00,0.78961,0.7899,0.78934,0.78988,33600000.0
2006-02-03 07:53:00,0.78988,0.78988,0.78931,0.78931,48000000.0
2006-02-03 07:54:00,0.78955,0.78984,0.78934,0.7898,43200000.0
2006-02-03 07:56:00,0.78963,0.78988,0.78934,0.78954,33600000.0
2006-02-03 07:59:00,0.78939,0.78994,0.78928,0.78994,38400000.0
2006-02-03 08:00:00,0.78949,0.78992,0.78929,0.78992,48000000.0
2006-02-03 08:02:00,0.78975,0.79012,0.78952,0.78982,38400000.0
2006-02-03 08:03:00,0.7899,0.79015,0.78968,0.79008,38400000.0
2006-02-03 08:09:00,0.78953,0.79015,0.78943,0.79015,33600000.0
2006-02-03 08:10:00,0.78919,0.79026,0.78919,0.78971,12800000.0
2006-02-03 08:11:00,0.78999,0.79026,0.78972,0.78998,37800000.0
2006-02-03 08:12:00,0.78991,0.79015,0.78968,0.78992,24000000.0
2006-02-03 08:13:00,0.78983,0.79009,0.7896,0.7898,38400000.0
2006-02-03 08:14:00,0.78977,0.79002,0.78955,0.78994,38400000.0
2006-02-03 08:15:00,0.78972,0.78995,0.78941,0.78983,38400000.0
2006-02-03 08:16:00,0.78972,0.78995,0.78945,0.78963,38400000.0
2006-02-03 08:17:00,0.78947,0.79001,0.78947,0.78963,28800000.0
2006-02-03 08:18:00,0.78932,0.78978,0.78909,0.78959,43200000.0
2006-02-03 08:19:00,0.78938,0.78967,0.78921,0.78967,28800000.0
2006-02-03 08:21:00,0.78948,0.78977,0.78913,0.78945,38400000.0
2006-02-03 08:24:00,0.78893,0.78979,0.78695,0.78979,37800000.0
2006-02-03 08:25:00,0.78941,0.78978,0.78924,0.78943,32000000.0
2006-02-03 08:27:00,0.78967,0.78975,0.78929,0.7895,33600000.0
2006-02-03 08:29:00,0.78951,0.78981,0.78924,0.78981,33600000.0
2006-02-03 08:30:00,0.78956,0.78984,0.78932,0.78956,43200000.0
2006-02-03 08:33:00,0.78981,0.78993,0.78944,0.78951,48000000.0
2006-02-03 08:35:00,0.78991,0.79003,0.78952,0.78977,43200000.0
2006-02-03 08:36:00,0.78984,0.79009,0.7896,0.78972,38400000.0
2006-02-03 08:38:00,0.78992,0.78993,0.78946,0.78964,33600000.0
2006-02-03 08:39:00,0.78961,0.78984,0.7893,0.7894,38400000.0
2006-02-03 08:44:00,0.78933,0.78962,0.78905,0.7891,48000000.0
2006-02-03 08:45:00,0.78915,0.78977,0.78915,0.7895,33600000.0
2006-02-03 08:46:00,0.78982,0.78982,0.78921,0.78928,33600000.0
2006-02-03 08:47:00,0.78949,0.78987,0.78926,0.7896,33600000.0
2006-02-03 08:48:00,0.78998,0.78998,0.78944,0.78949,38400000.0
2006-02-03 08:49:00,0.78963,0.78991,0.78938,0.7896,28800000.0
2006-02-03 08:50:00,0.7896,0.78992,0.78942,0.78967,33600000.0
2006-02-03 08:51:00,0.78979,0.7898,0.78764,0.78899,38400000.0
2006-02-03 08:53:00,0.78975,0.7899,0.78945,0.78967,38400000.0
2006-02-03 08:55:00,0.78951,0.79001,0.78951,0.78999,33000000.0
2006-02-03 08:56:00,0.78974,0.79013,0.78969,0.78988,33600000.0
2006-02-03 08:57:00,0.7897,0.78995,0.78945,0.78958,35200000.0
2006-02-03 08:58:00,0.78995,0.78995,0.78737,0.78948,24000000.0
2006-02-03 09:00:00,0.7895,0.78994,0.7895,0.78967,38400000.0
2006-02-03 09:04:00,0.78961,0.78994,0.78938,0.78994,33600000.0
2006-02-03 09:06:00,0.79012,0.79024,0.78971,0.78995,38400000.0
2006-02-03 09:07:00,0.79013,0.79013,0.7897,0.7897,12800000.0
2006-02-03 09:09:00,0.78976,0.79004,0.78955,0.78977,33600000.0
2006-02-03 09:10:00,0.7896,0.78995,0.7895,0.78971,33600000.0
2006-02-03 09:11:00,0.78983,0.78998,0.78938,0.78938,33600000.0
2006-02-03 09:14:00,0.78978,0.79009,0.78956,0.78973,33600000.0
2006-02-03 09:15:00,0.78988,0.78993,0.78858,0.78944,33600000.0
2006-02-03 09:16:00,0.78956,0.78996,0.78949,0.78974,43200000.0
2006-02-03 09:17:00,0.78967,0.79007,0.78929,0.78975,52800000.0
2006-02-03 09:18:00,0.79004,0.79004,0.78944,0.78949,24000000.0
2006-02-03 09:19:00,0.79018,0.79018,0.78971,0.78971,28800000.0
2006-02-03 09:22:00,0.78977,0.78984,0.78929,0.78929,33600000.0
2006-02-03 09:23:00,0.78964,0.78988,0.78923,0.78931,33000000.0
2006-02-03 09:24:00,0.78962,0.79003,0.78942,0.79002,33600000.0
2006-02-03 09:25:00,0.79,0.79022,0.78963,0.78992,33600000.0
2006-02-03 09:26:00,0.78991,0.79063,0.78991,0.79063,33600000.0
2006-02-03 09:27:00,0.79034,0.79063,0.79002,0.79031,38400000.0
2006-02-03 09:28:00,0.79001,0.79066,0.79001,0.79051,38400000.0
2006-02-03 09:29:00,0.79016,0.79058,0.78983,0.79006,38400000.0
2006-02-03 09:30:00,0.79028,0.79061,0.79015,0.79053,38400000.0
2006-02-03 09:31:00,0.79073,0.79073,0.79012,0.79038,52800000.0
2006-02-03 09:32:00,0.79046,0.79076,0.79015,0.79026,33600000.0
2006-02-03 09:33:00,0.7905,0.79081,0.7903,0.79064,38400000.0
2006-02-03 09:35:00,0.79058,0.79058,0.78977,0.78994,38400000.0
2006-02-03 09:36:00,0.79014,0.79014,0.78913,0.78978,34000000.0
2006-02-03 09:37:00,0.78946,0.79005,0.78946,0.78989,35600000.0
2006-02-03 09:38:00,0.78955,0.79,0.78949,0.78973,30400000.0
2006-02-03 09:39:00,0.79012,0.79023,0.78981,0.78999,33600000.0
2006-02-03 09:40:00,0.78983,0.79017,0.78822,0.79001,38400000.0
2006-02-03 09:41:00,0.78975,0.78987,0.78765,0.78928,38400000.0
2006-02-03 09:42:00,0.78984,0.79004,0.7895,0.78954,43200000.0
2006-02-03 09:44:00,0.79017,0.79036,0.78988,0.7899,52800000.0
2006-02-03 09:45:00,0.79037,0.79047,0.79002,0.79003,37800000.0
2006-02-03 09:46:00,0.79055,0.79055,0.78998,0.7902,52800000.0
2006-02-03 09:47:00,0.78999,0.79034,0.78983,0.79031,48000000.0
2006-02-03 09:48:00,0.79013,0.79036,0.78996,0.79032,33600000.0
2006-02-03 09:49:00,0.79035,0.79049,0.78998,0.79023,30400000.0
2006-02-03 09:50:00,0.79052,0.79072,0.7902,0.79021,33600000.0
2006-02-03 09:51:00,0.7908,0.79086,0.79039,0.79061,38800000.0
2006-02-03 09:52:00,0.7909,0.79096,0.79037,0.79067,38800000.0
2006-02-03 09:53:00,0.79041,0.79101,0.79041,0.79101,33600000.0
2006-02-03 09:54:00,0.79064,0.79108,0.79064,0.791,33600000.0
2006-02-03 09:55:00,0.79083,0.79128,0.79066,0.79128,33600000.0
2006-02-03 09:56:00,0.79107,0.79109,0.7905,0.79056,52800000.0
2006-02-03 09:57:00,0.79044,0.79087,0.79034,0.79081,38400000.0
2006-02-03 09:58:00,0.79066,0.79071,0.79026,0.79026,38400000.0
2006-02-03 09:59:00,0.79082,0.79114,0.79041,0.79082,33600000.0
2006-02-03 10:00:00,0.7911,0.79115,0.79072,0.79093,33600000.0
2006-02-03 10:01:00,0.79066,0.79123,0.79064,0.79123,48000000.0
2006-02-03 10:02:00,0.79141,0.79174,0.79108,0.79108,48000000.0
2006-02-03 10:03:00,0.79118,0.79149,0.79102,0.79123,48000000.0
2006-02-03 10:04:00,0.79093,0.79125,0.7906,0.7911,33600000.0
2006-02-03 10:05:00,0.79127,0.79136,0.79088,0.79091,48000000.0
2006-02-03 10:06:00,0.79118,0.79146,0.7909,0.79138,33600000.0
2006-02-03 10:08:00,0.79056,0.79151,0.79056,0.79129,53200000.0
2006-02-03 10:10:00,0.79114,0.79114,0.79056,0.79079,38400000.0
2006-02-03 10:12:00,0.79109,0.79109,0.79035,0.79062,43200000.0
2006-02-03 10:13:00,0.79093,0.79102,0.79048,0.7905,33600000.0
2006-02-03 10:14:00,0.79062,0.79095,0.79041,0.79095,38400000.0
2006-02-03 10:15:00,0.79103,0.7911,0.79052,0.7906,33600000.0
2006-02-03 10:16:00,0.79116,0.79118,0.79073,0.7909,38400000.0
2006-02-03 10:17:00,0.79104,0.79139,0.79084,0.79131,52200000.0
2006-02-03 10:18:00,0.79129,0.7913,0.7908,0.79108,33600000.0
2006-02-03 10:19:00,0.79128,0.79135,0.79086,0.79108,33600000.0
2006-02-03 10:20:00,0.79111,0.79139,0.79038,0.79091,52800000.0
2006-02-03 10:21:00,0.79093,0.79125,0.79067,0.79098,38400000.0
2006-02-03 10:22:00,0.79041,0.79159,0.789,0.79147,38400000.0
2006-02-03 10:23:00,0.79121,0.7915,0.79105,0.79116,38400000.0
2006-02-03 10:25:00,0.79132,0.79132,0.79072,0.7909,33600000.0
2006-02-03 10:26:00,0.79097,0.79122,0.79072,0.79119,38400000.0
2006-02-03 10:27:00,0.79118,0.79118,0.79061,0.7907,52800000.0
2006-02-03 10:29:00,0.79118,0.79122,0.79075,0.79075,33600000.0
2006-02-03 10:31:00,0.79095,0.79138,0.79073,0.79129,52800000.0
2006-02-03 10:32:00,0.79104,0.79139,0.79045,0.79105,38400000.0
2006-02-03 10:33:00,0.79116,0.79165,0.79037,0.79146,52200000.0
2006-02-03 10:34:00,0.79126,0.79132,0.7908,0.79106,33600000.0
2006-02-03 10:35:00,0.79119,0.79159,0.79099,0.79159,38400000.0
2006-02-03 10:36:00,0.79137,0.79163,0.79107,0.79129,48000000.0
2006-02-03 10:37:00,0.79121,0.79162,0.79101,0.79129,33600000.0
2006-02-03 10:38:00,0.79143,0.7917,0.79122,0.79141,33400000.0
2006-02-03 10:39:00,0.79145,0.79177,0.7912,0.79138,38400000.0
2006-02-03 10:40:00,0.79172,0.79175,0.79111,0.79143,33600000.0
2006-02-03 10:41:00,0.79129,0.79171,0.79115,0.79151,53200000.0
2006-02-03 10:42:00,0.79115,0.79162,0.79114,0.79162,38800000.0
2006-02-03 10:43:00,0.79143,0.79169,0.7912,0.79164,43200000.0
2006-02-03 10:45:00,0.79148,0.79174,0.7911,0.79145,38400000.0
2006-02-03 10:46:00,0.79156,0.79185,0.79119,0.79147,33600000.0
2006-02-03 10:47:00,0.79174,0.79177,0.79127,0.79127,43200000.0
2006-02-03 10:50:00,0.79147,0.79186,0.79122,0.79154,38800000.0
2006-02-03 10:51:00,0.79182,0.7919,0.79135,0.79137,33600000.0
2006-02-03 10:53:00,0.79181,0.79181,0.79124,0.79146,48000000.0
2006-02-03 10:55:00,0.79145,0.7918,0.79124,0.79148,33600000.0
2006-02-03 10:57:00,0.79145,0.79178,0.79127,0.79155,52800000.0
2006-02-03 10:59:00,0.79146,0.79171,0.79111,0.79155,48400000.0
2006-02-03 11:00:00,0.79138,0.79153,0.79087,0.79115,38800000.0
2006-02-03 11:01:00,0.79135,0.79159,0.7911,0.79154,48000000.0
2006-02-03 11:02:00,0.79156,0.79164,0.79109,0.79109,38400000.0
2006-02-03 11:03:00,0.79152,0.79152,0.79092,0.79116,24000000.0
2006-02-03 11:04:00,0.79122,0.79158,0.79098,0.79125,38400000.0
2006-02-03 11:06:00,0.7914,0.79153,0.79097,0.79123,43200000.0
2006-02-03 11:08:00,0.79155,0.7916,0.79115,0.79135,33600000.0
2006-02-03 11:09:00,0.79135,0.7916,0.79117,0.7913,38400000.0
2006-02-03 11:11:00,0.79127,0.79167,0.79103,0.79156,38400000.0
2006-02-03 11:12:00,0.79126,0.79154,0.79107,0.79122,52800000.0
2006-02-03 11:13:00,0.79094,0.79141,0.79094,0.79134,33600000.0
2006-02-03 11:14:00,0.79107,0.79142,0.7908,0.79094,48000000.0
2006-02-03 11:16:00,0.79155,0.79174,0.79121,0.79144,33600000.0
2006-02-03 11:17:00,0.79173,0.79173,0.79117,0.79146,33600000.0
2006-02-03 11:18:00,0.79142,0.79172,0.79108,0.79167,33600000.0
2006-02-03 11:19:00,0.79161,0.79186,0.79132,0.79152,33600000.0
2006-02-03 11:20:00,0.79175,0.79175,0.79085,0.79085,52800000.0
2006-02-03 11:21:00,0.79124,0.79147,0.79098,0.79105,38400000.0
2006-02-03 11:22:00,0.79141,0.79149,0.79105,0.79108,34000000.0
2006-02-03 11:23:00,0.79155,0.79157,0.79109,0.7913,33000000.0
2006-02-03 11:24:00,0.79131,0.79141,0.7908,0.7908,38400000.0
2006-02-03 11:26:00,0.79089,0.79149,0.79089,0.79149,33600000.0
2006-02-03 11:27:00,0.7911,0.79143,0.79081,0.79106,33000000.0
2006-02-03 11:28:00,0.79127,0.79127,0.79061,0.79061,33600000.0
2006-02-03 11:29:00,0.79089,0.79115,0.79067,0.79088,36800000.0
2006-02-03 11:30:00,0.79081,0.79119,0.79065,0.7909,43200000.0
2006-02-03 11:31:00,0.79095,0.79127,0.79018,0.79093,28800000.0
2006-02-03 11:32:00,0.79099,0.79133,0.79075,0.791,48000000.0
2006-02-03 11:33:00,0.79099,0.79129,0.79069,0.79127,43200000.0
2006-02-03 11:34:00,0.79129,0.79135,0.7909,0.7909,30200000.0
2006-02-03 11:35:00,0.7913,0.7913,0.79077,0.79104,43200000.0
2006-02-03 11:36:00,0.79122,0.79122,0.79077,0.7908,38400000.0
2006-02-03 11:37:00,0.79078,0.79119,0.79065,0.79092,33600000.0
2006-02-03 11:38:00,0.79069,0.79116,0.79062,0.79116,38400000.0
2006-02-03 11:39:00,0.79087,0.79126,0.79061,0.79086,38400000.0
2006-02-03 11:41:00,0.79056,0.79096,0.79033,0.79096,33600000.0
2006-02-03 11:42:00,0.79095,0.79095,0.7902,0.7902,37800000.0
2006-02-03 11:43:00,0.79072,0.79101,0.79043,0.79073,33600000.0
2006-02-03 11:44:00,0.79036,0.79104,0.79008,0.79086,33600000.0
2006-02-03 11:45:00,0.79018,0.79087,0.79018,0.79078,48000000.0
2006-02-03 11:46:00,0.79055,0.79091,0.79008,0.79017,38400000.0
2006-02-03 11:47:00,0.79045,0.7909,0.79035,0.79055,38400000.0
2006-02-03 11:49:00,0.79076,0.7908,0.79033,0.79033,33600000.0
2006-02-03 11:50:00,0.79057,0.79084,0.7902,0.79044,38400000.0
2006-02-03 11:51:00,0.79079,0.79082,0.78975,0.79007,34000000.0
2006-02-03 11:52:00,0.79052,0.7907,0.79012,0.79022,38400000.0
2006-02-03 11:53:00,0.79055,0.79087,0.78798,0.79045,48000000.0
2006-02-03 11:55:00,0.79071,0.79098,0.79045,0.79071,34000000.0
2006-02-03 11:56:00,0.79092,0.79103,0.7905,0.79055,38400000.0
2006-02-03 12:00:00,0.79093,0.79109,0.78827,0.79064,52800000.0
2006-02-03 12:01:00,0.79109,0.79132,0.79068,0.79105,33600000.0
2006-02-03 12:02:00,0.79131,0.79157,0.79101,0.7915,37800000.0
2006-02-03 12:03:00,0.79105,0.79144,0.79087,0.79137,48400000.0
2006-02-03 12:04:00,0.79122,0.79161,0.79104,0.79161,51200000.0
2006-02-03 12:05:00,0.79138,0.79165,0.79118,0.79164,33600000.0
2006-02-03 12:06:00,0.79156,0.79169,0.79111,0.79144,52800000.0
2006-02-03 12:07:00,0.79145,0.7917,0.7911,0.79139,38800000.0
2006-02-03 12:08:00,0.79136,0.79164,0.79115,0.79133,37800000.0
2006-02-03 12:09:00,0.79137,0.79174,0.79108,0.79143,33600000.0
2006-02-03 12:10:00,0.79153,0.79178,0.79125,0.79144,52800000.0
2006-02-03 12:12:00,0.7915,0.7919,0.79141,0.79159,52800000.0
2006-02-03 12:13:00,0.7918,0.79185,0.79134,0.79134,33600000.0
2006-02-03 12:14:00,0.79135,0.79193,0.79134,0.7918,33600000.0
2006-02-03 12:17:00,0.79171,0.79202,0.79152,0.79196,52200000.0
2006-02-03 12:20:00,0.79155,0.79196,0.79133,0.79192,33600000.0
2006-02-03 12:22:00,0.79182,0.79192,0.79151,0.79165,35200000.0
2006-02-03 12:24:00,0.79103,0.79202,0.78894,0.79202,48000000.0
2006-02-03 12:25:00,0.79168,0.79197,0.79132,0.79152,38400000.0
2006-02-03 12:26:00,0.79092,0.79193,0.78974,0.79193,38400000.0
2006-02-03 12:29:00,0.79192,0.79192,0.7914,0.7914,38400000.0
2006-02-03 12:30:00,0.79199,0.79205,0.79146,0.79161,33600000.0
2006-02-03 12:31:00,0.79158,0.79209,0.79152,0.79209,38400000.0
2006-02-03 12:32:00,0.79175,0.79202,0.79138,0.79162,38400000.0
2006-02-03 12:33:00,0.79161,0.79202,0.79155,0.79175,33600000.0
2006-02-03 12:34:00,0.79177,0.79214,0.79155,0.79214,42600000.0
2006-02-03 12:35:00,0.79202,0.79207,0.79159,0.79202,40000000.0
2006-02-03 12:37:00,0.79193,0.79196,0.79154,0.79154,33600000.0
2006-02-03 12:38:00,0.79169,0.79206,0.79138,0.79174,48000000.0
2006-02-03 12:39:00,0.79172,0.79221,0.79166,0.79189,47400000.0
2006-02-03 12:41:00,0.79194,0.79219,0.79159,0.79181,33600000.0
2006-02-03 12:42:00,0.79191,0.7922,0.7917,0.79218,33600000.0
2006-02-03 12:44:00,0.79228,0.79229,0.79175,0.79183,43200000.0
2006-02-03 12:45:00,0.79171,0.79214,0.79147,0.79209,37800000.0
2006-02-03 12:46:00,0.79194,0.79224,0.79171,0.79196,52000000.0
2006-02-03 12:47:00,0.79218,0.79227,0.79172,0.79181,33600000.0
2006-02-03 12:49:00,0.79215,0.79224,0.79181,0.79199,38400000.0
2006-02-03 12:50:00,0.7918,0.79211,0.79149,0.79172,33600000.0
2006-02-03 12:51:00,0.79169,0.79197,0.79147,0.79181,38400000.0
2006-02-03 12:52:00,0.79154,0.79154,0.79091,0.79091,48000000.0
2006-02-03 12:53:00,0.7913,0.7913,0.79082,0.79104,38400000.0
2006-02-03 12:54:00,0.79109,0.7917,0.79082,0.79135,52800000.0
2006-02-03 12:55:00,0.79168,0.79173,0.79117,0.79136,38800000.0
2006-02-03 12:57:00,0.79156,0.79163,0.79095,0.7911,43200000.0
2006-02-03 12:58:00,0.7911,0.79158,0.7911,0.79158,24000000.0
2006-02-03 12:59:00,0.79171,0.79179,0.79128,0.79133,33600000.0
2006-02-03 13:00:00,0.79147,0.79174,0.79124,0.79165,33000000.0
2006-02-03 13:02:00,0.79123,0.79172,0.79119,0.79161,38400000.0
2006-02-03 13:05:00,0.79143,0.79173,0.79126,0.79168,33600000.0
2006-02-03 13:07:00,0.79149,0.79149,0.79098,0.79098,14400000.0
2006-02-03 13:08:00,0.7906,0.79107,0.79057,0.79102,48000000.0
2006-02-03 13:09:00,0.79022,0.79087,0.79022,0.79063,48000000.0
2006-02-03 13:10:00,0.79042,0.79042,0.78973,0.78973,38400000.0
2006-02-03 13:11:00,0.79032,0.79042,0.78982,0.79009,48000000.0
2006-02-03 13:12:00,0.79011,0.79036,0.78987,0.79033,35200000.0
2006-02-03 13:13:00,0.79011,0.79038,0.78989,0.79037,33600000.0
2006-02-03 13:14:00,0.79041,0.79052,0.7899,0.7899,38400000.0
2006-02-03 13:15:00,0.79038,0.79038,0.78977,0.79011,48000000.0
2006-02-03 13:16:00,0.79,0.79033,0.78971,0.79026,53200000.0
2006-02-03 13:18:00,0.79017,0.79017,0.78947,0.78947,52800000.0
2006-02-03 13:19:00,0.78961,0.78987,0.78931,0.78964,35200000.0
2006-02-03 13:20:00,0.78969,0.79002,0.78947,0.78987,38800000.0
2006-02-03 13:22:00,0.78935,0.78979,0.78929,0.78969,38400000.0
2006-02-03 13:23:00,0.78979,0.79009,0.78961,0.78965,33600000.0
2006-02-03 13:25:00,0.78937,0.78997,0.78937,0.78997,48000000.0
2006-02-03 13:26:00,0.78942,0.7897,0.78924,0.78967,33600000.0
2006-02-03 13:27:00,0.78957,0.78999,0.78939,0.78998,38400000.0
2006-02-03 13:28:00,0.79002,0.79009,0.78965,0.78967,38400000.0
2006-02-03 13:29:00,0.79021,0.79034,0.78984,0.78984,32000000.0
2006-02-03 13:30:00,0.78988,0.79036,0.78961,0.79002,33600000.0
2006-02-03 13:31:00,0.78992,0.79052,0.78989,0.79023,43200000.0
2006-02-03 13:32:00,0.78988,0.79024,0.78967,0.78998,43200000.0
2006-02-03 13:33:00,0.79013,0.79049,0.79002,0.79024,30400000.0
2006-02-03 13:34:00,0.79024,0.79051,0.78979,0.79042,48000000.0
2006-02-03 13:35:00,0.7901,0.79041,0.7898,0.79002,34000000.0
2006-02-03 13:37:00,0.79045,0.79056,0.79003,0.79023,48000000.0
2006-02-03 13:38:00,0.79004,0.79029,0.78981,0.79026,38400000.0
2006-02-03 13:39:00,0.78991,0.7903,0.78971,0.78995,38400000.0
2006-02-03 13:40:00,0.78982,0.79018,0.78969,0.78982,43200000.0
2006-02-03 13:41:00,0.78989,0.78989,0.78944,0.78944,33600000.0
2006-02-03 13:42:00,0.78961,0.78991,0.78945,0.78962,43200000.0
2006-02-03 13:45:00,0.7896,0.78985,0.78932,0.78952,33600000.0
2006-02-03 13:46:00,0.78968,0.78968,0.78858,0.78899,28800000.0
2006-02-03 13:47:00,0.78942,0.78966,0.78915,0.78931,120000000.0
2006-02-03 13:48:00,0.78921,0.78955,0.78908,0.78932,105600000.0
2006-02-03 13:49:00,0.78919,0.78963,0.78913,0.78948,100800000.0
2006-02-03 13:50:00,0.78925,0.78954,0.78901,0.78928,38400000.0
2006-02-03 13:51:00,0.78951,0.78956,0.789,0.789,76800000.0
2006-02-03 13:52:00,0.78916,0.78973,0.78888,0.7894,48000000.0
2006-02-03 13:53:00,0.78988,0.79023,0.78957,0.78999,96000000.0
2006-02-03 13:54:00,0.789,0.79011,0.78752,0.78991,33600000.0
2006-02-03 13:55:00,0.78991,0.79006,0.7895,0.78969,38400000.0
2006-02-03 13:56:00,0.7895,0.78996,0.78948,0.78996,42600000.0
2006-02-03 13:57:00,0.78976,0.79008,0.78955,0.79004,48000000.0
2006-02-03 13:58:00,0.79027,0.79033,0.7898,0.79009,34000000.0
2006-02-03 13:59:00,0.79012,0.7902,0.78977,0.78977,38400000.0
2006-02-03 14:00:00,0.78984,0.79031,0.78961,0.78961,33600000.0
2006-02-03 14:01:00,0.78981,0.7903,0.78975,0.79009,139200000.0
2006-02-03 14:03:00,0.78994,0.79037,0.78984,0.78993,33600000.0
2006-02-03 14:07:00,0.79021,0.79059,0.79013,0.79045,33600000.0
2006-02-03 14:09:00,0.79042,0.79042,0.78988,0.78988,38400000.0
2006-02-03 14:10:00,0.78963,0.79014,0.78957,0.79001,125200000.0
2006-02-03 14:11:00,0.78962,0.78988,0.78937,0.78978,33600000.0
2006-02-03 14:13:00,0.78954,0.78979,0.78921,0.78926,38400000.0
2006-02-03 14:14:00,0.78961,0.78965,0.7892,0.78938,43200000.0
2006-02-03 14:17:00,0.78908,0.78987,0.78908,0.78987,38400000.0
2006-02-03 14:18:00,0.78957,0.78986,0.78919,0.78926,38400000.0
2006-02-03 14:19:00,0.78976,0.78986,0.7894,0.78961,38800000.0
2006-02-03 14:24:00,0.78929,0.78989,0.78929,0.78989,33600000.0
2006-02-03 14:29:00,0.78968,0.78974,0.78924,0.78942,52800000.0
2006-02-03 14:30:00,0.78965,0.7897,0.78907,0.78907,34000000.0
2006-02-03 14:31:00,0.78966,0.78966,0.78918,0.78925,33600000.0
2006-02-03 14:32:00,0.78957,0.78957,0.78903,0.78903,134800000.0
2006-02-03 14:33:00,0.78932,0.78955,0.78911,0.78932,17600000.0
2006-02-03 14:34:00,0.78919,0.78964,0.78919,0.78963,34000000.0
2006-02-03 14:38:00,0.7896,0.78971,0.7892,0.78943,153600000.0
2006-02-03 14:39:00,0.78975,0.78991,0.78931,0.78931,114600000.0
2006-02-03 14:41:00,0.79,0.79,0.78941,0.78941,230800000.0
2006-02-03 14:42:00,0.78982,0.79008,0.78948,0.7898,57600000.0
2006-02-03 14:43:00,0.79006,0.79013,0.78963,0.78963,72000000.0
2006-02-03 14:44:00,0.7898,0.79009,0.78961,0.78983,86400000.0
2006-02-03 14:46:00,0.78988,0.79015,0.78969,0.78985,52800000.0
2006-02-03 14:47:00,0.79005,0.79005,0.78944,0.78944,47400000.0
2006-02-03 14:48:00,0.78955,0.79012,0.78955,0.79012,33600000.0
2006-02-03 14:49:00,0.79006,0.79008,0.78953,0.78983,129000000.0
2006-02-03 14:50:00,0.78985,0.79019,0.78978,0.78996,96000000.0
2006-02-03 14:51:00,0.79023,0.79029,0.78983,0.78983,91200000.0
2006-02-03 14:52:00,0.79019,0.79051,0.79005,0.79048,34000000.0
2006-02-03 14:53:00,0.79038,0.79059,0.79011,0.79054,67200000.0
2006-02-03 14:54:00,0.79043,0.79052,0.79006,0.79006,72000000.0
2006-02-03 14:55:00,0.79028,0.79057,0.7901,0.79028,52800000.0
2006-02-03 14:56:00,0.79014,0.79045,0.78988,0.79028,57600000.0
2006-02-03 14:57:00,0.79011,0.7905,0.78997,0.79046,43200000.0
2006-02-03 14:58:00,0.79061,0.79063,0.78996,0.79039,72000000.0
2006-02-03 14:59:00,0.78941,0.78969,0.78895,0.7894,38400000.0
2006-02-03 15:00:00,0.78992,0.79022,0.78964,0.78974,38400000.0
2006-02-03 15:01:00,0.79003,0.7904,0.7898,0.79006,33000000.0
2006-02-03 15:02:00,0.79009,0.79061,0.78981,0.79025,86400000.0
2006-02-03 15:03:00,0.7906,0.7906,0.79,0.79016,33600000.0
2006-02-03 15:04:00,0.79017,0.79023,0.78964,0.78974,134400000.0
2006-02-03 15:05:00,0.78959,0.79005,0.78952,0.79002,38400000.0
2006-02-03 15:06:00,0.78994,0.78996,0.78951,0.78986,40000000.0
2006-02-03 15:07:00,0.78976,0.79002,0.78948,0.79002,33600000.0
2006-02-03 15:08:00,0.78985,0.78985,0.78909,0.78909,100800000.0
2006-02-03 15:09:00,0.7894,0.78956,0.78902,0.78928,33600000.0
2006-02-03 15:10:00,0.78918,0.78978,0.78918,0.78969,110400000.0
2006-02-03 15:11:00,0.78942,0.78967,0.78923,0.78963,43200000.0
2006-02-03 15:12:00,0.78986,0.79021,0.78958,0.78996,34000000.0
2006-02-03 15:13:00,0.78994,0.79021,0.7897,0.7899,177600000.0
2006-02-03 15:14:00,0.78961,0.79012,0.78958,0.79012,85800000.0
2006-02-03 15:15:00,0.78962,0.79014,0.78962,0.79013,52800000.0
2006-02-03 15:16:00,0.78896,0.79003,0.78794,0.7899,33600000.0
2006-02-03 15:17:00,0.78953,0.79014,0.78953,0.79004,72000000.0
2006-02-03 15:18:00,0.78963,0.78995,0.78935,0.78962,48000000.0
2006-02-03 15:19:00,0.78952,0.78979,0.78934,0.78942,20800000.0
2006-02-03 15:20:00,0.78892,0.78922,0.78867,0.78922,38400000.0
2006-02-03 15:21:00,0.78925,0.78949,0.789,0.78918,35200000.0
2006-02-03 15:22:00,0.78937,0.7894,0.78882,0.789,33600000.0
2006-02-03 15:23:00,0.78887,0.7896,0.78887,0.78945,191400000.0
2006-02-03 15:24:00,0.78929,0.78929,0.78856,0.78856,28800000.0
2006-02-03 15:25:00,0.78897,0.78905,0.78853,0.78858,110800000.0
2006-02-03 15:26:00,0.78931,0.78962,0.7887,0.7887,172800000.0
2006-02-03 15:27:00,0.78926,0.78958,0.78754,0.78909,52800000.0
2006-02-03 15:28:00,0.78884,0.78931,0.78865,0.78895,38400000.0
2006-02-03 15:29:00,0.78892,0.78923,0.78852,0.78857,38800000.0
2006-02-03 15:30:00,0.78671,0.78954,0.78571,0.78663,211200000.0
2006-02-03 15:31:00,0.78881,0.78933,0.78853,0.78871,37800000.0
2006-02-03 15:32:00,0.78914,0.78929,0.78865,0.78881,96000000.0
2006-02-03 15:33:00,0.78883,0.78893,0.78846,0.78862,37200000.0
2006-02-03 15:34:00,0.78901,0.78913,0.78865,0.78891,33600000.0
2006-02-03 15:35:00,0.78933,0.78933,0.78854,0.78859,110400000.0
2006-02-03 15:36:00,0.78891,0.7893,0.7887,0.78903,42600000.0
2006-02-03 15:37:00,0.78883,0.78912,0.78863,0.7889,38400000.0
2006-02-03 15:38:00,0.78849,0.78883,0.78825,0.78831,187000000.0
2006-02-03 15:39:00,0.78831,0.78879,0.78825,0.78857,52800000.0
2006-02-03 15:40:00,0.78825,0.7886,0.78791,0.78833,48000000.0
2006-02-03 15:41:00,0.78824,0.78852,0.78799,0.78839,99200000.0
2006-02-03 15:42:00,0.78856,0.78879,0.78826,0.78829,44800000.0
2006-02-03 15:43:00,0.78858,0.78864,0.78811,0.78811,38400000.0
2006-02-03 15:44:00,0.7885,0.78917,0.78842,0.78888,66600000.0
2006-02-03 15:45:00,0.78913,0.78921,0.78876,0.78921,30400000.0
2006-02-03 15:46:00,0.78906,0.78935,0.78882,0.78919,48000000.0
2006-02-03 15:47:00,0.78901,0.78928,0.7888,0.78921,85800000.0
2006-02-03 15:48:00,0.78897,0.78926,0.78822,0.78824,95400000.0
2006-02-03 15:49:00,0.78827,0.78878,0.78827,0.78874,106200000.0
2006-02-03 15:50:00,0.78881,0.78894,0.78839,0.78871,75200000.0
2006-02-03 15:51:00,0.78899,0.78908,0.78859,0.78865,154400000.0
2006-02-03 15:52:00,0.78895,0.78895,0.78828,0.78831,33600000.0
2006-02-03 15:53:00,0.78862,0.78896,0.78846,0.78862,38400000.0
2006-02-03 15:54:00,0.78863,0.78901,0.78834,0.78868,52800000.0
2006-02-03 15:55:00,0.78872,0.78872,0.78794,0.78819,33600000.0
2006-02-03 15:56:00,0.78823,0.78881,0.78818,0.78848,38400000.0
2006-02-03 15:57:00,0.78799,0.78841,0.78745,0.78785,34400000.0
2006-02-03 15:58:00,0.78794,0.78824,0.7876,0.78776,76800000.0
2006-02-03 15:59:00,0.78785,0.78826,0.78767,0.78797,91200000.0
2006-02-03 16:00:00,0.78829,0.78829,0.78752,0.78752,134400000.0
2006-02-03 16:01:00,0.78776,0.78805,0.78745,0.78773,33600000.0
2006-02-03 16:02:00,0.78801,0.78811,0.78752,0.78782,129600000.0
2006-02-03 16:03:00,0.78799,0.78827,0.78779,0.78816,38400000.0
2006-02-03 16:04:00,0.7883,0.78902,0.7883,0.78902,158200000.0
2006-02-03 16:05:00,0.78899,0.78909,0.7883,0.7883,33600000.0
2006-02-03 16:06:00,0.78858,0.78902,0.78838,0.78853,149200000.0
2006-02-03 16:07:00,0.78816,0.78841,0.78792,0.78812,115200000.0
2006-02-03 16:08:00,0.78826,0.78826,0.78755,0.78755,129600000.0
2006-02-03 16:09:00,0.7877,0.78781,0.78726,0.78755,139200000.0
2006-02-03 16:10:00,0.78762,0.7881,0.78585,0.78772,38400000.0
2006-02-03 16:11:00,0.78779,0.78807,0.7875,0.78776,33600000.0
2006-02-03 16:12:00,0.78824,0.78824,0.78774,0.78793,67200000.0
2006-02-03 16:13:00,0.788,0.78811,0.78757,0.78779,138600000.0
2006-02-03 16:14:00,0.78805,0.78805,0.78745,0.78773,148800000.0
2006-02-03 16:15:00,0.78783,0.78837,0.78757,0.78805,33600000.0
2006-02-03 16:16:00,0.7881,0.78857,0.78802,0.78853,106000000.0
2006-02-03 16:17:00,0.78832,0.78858,0.78812,0.78826,81600000.0
2006-02-03 16:18:00,0.78827,0.78872,0.78798,0.78815,134400000.0
2006-02-03 16:19:00,0.78783,0.78854,0.78758,0.78784,43200000.0
2006-02-03 16:20:00,0.78747,0.78797,0.78734,0.78763,38400000.0
2006-02-03 16:21:00,0.78802,0.78802,0.78742,0.78757,33600000.0
2006-02-03 16:22:00,0.78749,0.78776,0.78722,0.78725,33600000.0
2006-02-03 16:23:00,0.78771,0.78777,0.78725,0.78744,137000000.0
2006-02-03 16:24:00,0.78738,0.78775,0.78714,0.7873,177600000.0
2006-02-03 16:25:00,0.78761,0.78761,0.78684,0.78706,33600000.0
2006-02-03 16:26:00,0.78709,0.78738,0.78691,0.7871,57600000.0
2006-02-03 16:27:00,0.78697,0.78727,0.78657,0.78675,43600000.0
2006-02-03 16:28:00,0.78651,0.78678,0.78621,0.78621,33600000.0
2006-02-03 16:29:00,0.7863,0.7867,0.78615,0.78668,120000000.0
2006-02-03 16:30:00,0.78632,0.78658,0.78597,0.78615,148800000.0
2006-02-03 16:31:00,0.78624,0.78675,0.78609,0.78644,163200000.0
2006-02-03 16:32:00,0.78637,0.7867,0.78611,0.78645,120000000.0
2006-02-03 16:33:00,0.78642,0.78677,0.78622,0.78629,144400000.0
2006-02-03 16:34:00,0.78683,0.78706,0.78655,0.78678,168800000.0
2006-02-03 16:35:00,0.78718,0.7873,0.78669,0.78691,243200000.0
2006-02-03 16:36:00,0.78691,0.78721,0.7863,0.7863,33600000.0
2006-02-03 16:37:00,0.78639,0.78667,0.78622,0.78642,33600000.0
2006-02-03 16:38:00,0.78639,0.78671,0.78619,0.78671,33600000.0
2006-02-03 16:39:00,0.78642,0.78668,0.78615,0.78637,201600000.0
2006-02-03 16:40:00,0.78645,0.78669,0.78623,0.78643,38400000.0
2006-02-03 16:41:00,0.78675,0.78681,0.78626,0.78636,139600000.0
2006-02-03 16:42:00,0.78641,0.78689,0.78641,0.78677,48000000.0
2006-02-03 16:43:00,0.78665,0.787,0.78648,0.787,33600000.0
2006-02-03 16:44:00,0.78711,0.78727,0.78665,0.78699,149200000.0
2006-02-03 16:45:00,0.78711,0.78738,0.78684,0.78709,148800000.0
2006-02-03 16:46:00,0.78717,0.78741,0.78688,0.78723,229200000.0
2006-02-03 16:47:00,0.78717,0.7872,0.78668,0.7867,234600000.0
2006-02-03 16:48:00,0.78714,0.7876,0.78698,0.78729,33000000.0
2006-02-03 16:49:00,0.78762,0.788,0.78742,0.788,130000000.0
2006-02-03 16:50:00,0.78761,0.78818,0.78758,0.78818,283000000.0
2006-02-03 16:51:00,0.78805,0.78805,0.78747,0.78761,91600000.0
2006-02-03 16:52:00,0.78715,0.78745,0.78681,0.78702,114000000.0
2006-02-03 16:53:00,0.78705,0.7873,0.78668,0.78695,62400000.0
2006-02-03 16:54:00,0.78733,0.78733,0.78671,0.78688,43200000.0
2006-02-03 16:55:00,0.7868,0.78723,0.78666,0.78674,32000000.0
2006-02-03 16:56:00,0.78697,0.78708,0.78641,0.78641,43200000.0
2006-02-03 16:57:00,0.78703,0.78703,0.78656,0.78676,120000000.0
2006-02-03 16:58:00,0.78682,0.78729,0.78668,0.78692,168000000.0
2006-02-03 16:59:00,0.78694,0.7873,0.78676,0.78695,244800000.0
2006-02-03 17:00:00,0.7872,0.78765,0.78588,0.78765,25600000.0
2006-02-03 17:01:00,0.78707,0.7875,0.78683,0.78705,224400000.0
2006-02-03 17:02:00,0.78708,0.78768,0.78708,0.78766,129600000.0
2006-02-03 17:03:00,0.78742,0.7876,0.787,0.78702,186600000.0
2006-02-03 17:04:00,0.78684,0.78723,0.78677,0.78717,139600000.0
2006-02-03 17:05:00,0.78674,0.78729,0.78674,0.78729,144400000.0
2006-02-03 17:06:00,0.78701,0.78726,0.78677,0.78693,24000000.0
2006-02-03 17:07:00,0.7867,0.78716,0.78668,0.78714,110400000.0
2006-02-03 17:08:00,0.78699,0.78731,0.78675,0.78691,163200000.0
2006-02-03 17:09:00,0.78694,0.78751,0.78694,0.78751,38400000.0
2006-02-03 17:10:00,0.78713,0.7874,0.78689,0.78729,33600000.0
2006-02-03 17:11:00,0.78709,0.78736,0.78688,0.78726,168400000.0
2006-02-03 17:12:00,0.78685,0.78715,0.78649,0.78691,149600000.0
2006-02-03 17:13:00,0.7869,0.78723,0.78667,0.78682,72000000.0
2006-02-03 17:14:00,0.78674,0.78718,0.78673,0.78713,118400000.0
2006-02-03 17:15:00,0.78692,0.7872,0.7867,0.78717,115600000.0
2006-02-03 17:16:00,0.78683,0.78727,0.78681,0.78723,141800000.0
2006-02-03 17:17:00,0.78699,0.78725,0.78664,0.78676,38400000.0
2006-02-03 17:18:00,0.78694,0.78723,0.78676,0.78699,105600000.0
2006-02-03 17:19:00,0.78737,0.78751,0.78698,0.78719,105000000.0
2006-02-03 17:20:00,0.78729,0.78756,0.78706,0.78756,71800000.0
2006-02-03 17:21:00,0.78721,0.78747,0.7867,0.78688,33600000.0
2006-02-03 17:22:00,0.78695,0.78708,0.78659,0.78673,38400000.0
2006-02-03 17:23:00,0.78667,0.78697,0.78647,0.78669,91200000.0
2006-02-03 17:24:00,0.78707,0.78718,0.78665,0.78692,52800000.0
2006-02-03 17:25:00,0.78712,0.7872,0.78664,0.78695,86400000.0
2006-02-03 17:26:00,0.78729,0.78747,0.78691,0.78713,67200000.0
2006-02-03 17:27:00,0.78732,0.78774,0.78723,0.78749,33000000.0
2006-02-03 17:28:00,0.78737,0.78764,0.78711,0.78729,106000000.0
2006-02-03 17:29:00,0.78739,0.78778,0.7872,0.78753,119800000.0
2006-02-03 17:30:00,0.78776,0.788,0.78748,0.7879,181200000.0
2006-02-03 17:31:00,0.78787,0.78788,0.78739,0.78745,48000000.0
2006-02-03 17:32:00,0.78781,0.78788,0.78736,0.78745,162600000.0
2006-02-03 17:33:00,0.78797,0.788,0.78757,0.78777,48000000.0
2006-02-03 17:34:00,0.78807,0.7881,0.78764,0.78782,25600000.0
2006-02-03 17:35:00,0.78758,0.78801,0.78754,0.78797,81600000.0
2006-02-03 17:36:00,0.78774,0.78814,0.78753,0.78783,225600000.0
2006-02-03 17:37:00,0.78756,0.78809,0.78755,0.78795,173600000.0
2006-02-03 17:38:00,0.78756,0.78791,0.78732,0.78785,168000000.0
2006-02-03 17:39:00,0.78751,0.78785,0.7873,0.78753,168000000.0
2006-02-03 17:40:00,0.78736,0.78767,0.78712,0.78729,38400000.0
2006-02-03 17:41:00,0.78753,0.78761,0.78701,0.78711,33600000.0
2006-02-03 17:42:00,0.78766,0.78776,0.78723,0.78725,144000000.0
2006-02-03 17:43:00,0.78759,0.78789,0.78732,0.78768,86400000.0
2006-02-03 17:44:00,0.78746,0.78755,0.78698,0.78711,67200000.0
2006-02-03 17:45:00,0.78738,0.78747,0.78686,0.78706,38400000.0
2006-02-03 17:46:00,0.78714,0.78737,0.78694,0.78709,17600000.0
2006-02-03 17:47:00,0.78733,0.78736,0.78692,0.78693,226000000.0
2006-02-03 17:48:00,0.78691,0.78715,0.78663,0.78682,177600000.0
2006-02-03 17:49:00,0.78682,0.78712,0.78654,0.78673,181200000.0
2006-02-03 17:50:00,0.78655,0.78714,0.78655,0.78706,240800000.0
2006-02-03 17:51:00,0.78703,0.78708,0.78595,0.78698,45200000.0
2006-02-03 17:52:00,0.78702,0.7871,0.78659,0.78673,41600000.0
2006-02-03 17:53:00,0.78695,0.78695,0.78638,0.78638,143400000.0
2006-02-03 17:54:00,0.78639,0.78693,0.78639,0.78682,44800000.0
2006-02-03 17:55:00,0.78663,0.7869,0.78646,0.78683,110400000.0
2006-02-03 17:56:00,0.78674,0.78704,0.78655,0.78667,120000000.0
2006-02-03 17:57:00,0.78668,0.787,0.78651,0.78674,167400000.0
2006-02-03 17:58:00,0.78681,0.78702,0.78656,0.78672,215400000.0
2006-02-03 17:59:00,0.787,0.787,0.78644,0.78646,244800000.0
2006-02-03 18:00:00,0.78684,0.78721,0.78666,0.78709,191200000.0
2006-02-03 18:01:00,0.78674,0.787,0.78656,0.78674,134400000.0
2006-02-03 18:02:00,0.78617,0.78677,0.78613,0.78652,34400000.0
2006-02-03 18:03:00,0.78645,0.78715,0.7863,0.78682,178000000.0
2006-02-03 18:04:00,0.7869,0.78721,0.78665,0.78684,52800000.0
2006-02-03 18:05:00,0.78726,0.78736,0.78689,0.78691,167400000.0
2006-02-03 18:06:00,0.78716,0.78764,0.78696,0.78764,172200000.0
2006-02-03 18:07:00,0.78723,0.7877,0.78723,0.78768,172800000.0
2006-02-03 18:08:00,0.78735,0.78769,0.78709,0.78715,316200000.0
2006-02-03 18:09:00,0.78722,0.78749,0.78698,0.78722,153600000.0
2006-02-03 18:10:00,0.78756,0.78763,0.78721,0.78738,43200000.0
2006-02-03 18:11:00,0.7876,0.78776,0.78725,0.78731,105600000.0
2006-02-03 18:12:00,0.78784,0.78799,0.78714,0.78714,48000000.0
2006-02-03 18:13:00,0.78742,0.78754,0.78709,0.7873,33600000.0
2006-02-03 18:14:00,0.78752,0.78764,0.78712,0.78739,86800000.0
2006-02-03 18:16:00,0.78749,0.78778,0.7873,0.78751,37800000.0
2006-02-03 18:17:00,0.78776,0.78791,0.78733,0.78739,29800000.0
2006-02-03 18:18:00,0.78785,0.78804,0.78754,0.78777,152000000.0
2006-02-03 18:19:00,0.7881,0.78817,0.78774,0.78794,38400000.0
2006-02-03 18:21:00,0.7879,0.78814,0.78767,0.78787,90600000.0
2006-02-03 18:22:00,0.78782,0.78805,0.78757,0.78771,52200000.0
2006-02-03 18:23:00,0.7877,0.78802,0.78717,0.78764,52800000.0
2006-02-03 18:24:00,0.78772,0.78786,0.78727,0.78761,33600000.0
2006-02-03 18:25:00,0.78722,0.78786,0.78708,0.78781,43200000.0
2006-02-03 18:26:00,0.78771,0.78773,0.78722,0.78722,86800000.0
2006-02-03 18:27:00,0.78721,0.78746,0.78698,0.7872,134400000.0
2006-02-03 18:29:00,0.78727,0.78754,0.78701,0.78725,38400000.0
2006-02-03 18:30:00,0.78721,0.78772,0.78704,0.78772,38400000.0
2006-02-03 18:31:00,0.78754,0.78776,0.78735,0.78745,33600000.0
2006-02-03 18:32:00,0.78656,0.78759,0.78538,0.7868,32000000.0
2006-02-03 18:33:00,0.78788,0.78789,0.78745,0.78745,96000000.0
2006-02-03 18:34:00,0.78779,0.78794,0.78733,0.78744,48000000.0
2006-02-03 18:35:00,0.78763,0.78792,0.78741,0.78769,110800000.0
2006-02-03 18:36:00,0.78736,0.78785,0.78665,0.7877,48000000.0
2006-02-03 18:37:00,0.78725,0.78763,0.78715,0.78718,35200000.0
2006-02-03 18:38:00,0.78766,0.78766,0.78716,0.78736,52800000.0
2006-02-03 18:39:00,0.78751,0.78779,0.78618,0.78768,52800000.0
2006-02-03 18:40:00,0.78763,0.78766,0.78705,0.78724,48000000.0
2006-02-03 18:41:00,0.78739,0.7874,0.78696,0.78698,38400000.0
2006-02-03 18:42:00,0.78718,0.78749,0.78697,0.78749,48000000.0
2006-02-03 18:43:00,0.78761,0.78768,0.78719,0.78738,33600000.0
2006-02-03 18:44:00,0.78738,0.78774,0.78732,0.7875,34000000.0
2006-02-03 18:45:00,0.78747,0.78774,0.78725,0.78734,48000000.0
2006-02-03 18:46:00,0.78764,0.78778,0.78692,0.78749,38400000.0
2006-02-03 18:47:00,0.78742,0.78776,0.78723,0.78748,201400000.0
2006-02-03 18:48:00,0.78753,0.7878,0.78717,0.78725,33600000.0
2006-02-03 18:49:00,0.7874,0.7874,0.78695,0.78714,33600000.0
2006-02-03 18:50:00,0.78719,0.78731,0.78677,0.78678,76800000.0
2006-02-03 18:51:00,0.78686,0.78714,0.78651,0.78666,33600000.0
2006-02-03 18:52:00,0.78689,0.78721,0.7867,0.78709,33600000.0
2006-02-03 18:53:00,0.78666,0.78707,0.78654,0.78674,35200000.0
2006-02-03 18:54:00,0.78689,0.78735,0.78673,0.78735,33600000.0
2006-02-03 18:55:00,0.7874,0.7874,0.78685,0.7869,29200000.0
2006-02-03 18:56:00,0.78712,0.78738,0.78673,0.78703,77200000.0
2006-02-03 18:57:00,0.78714,0.78739,0.78686,0.78735,62400000.0
2006-02-03 18:58:00,0.78706,0.78714,0.78646,0.78683,33600000.0
2006-02-03 18:59:00,0.78651,0.78711,0.78651,0.78703,38400000.0
2006-02-03 19:00:00,0.78709,0.78714,0.78659,0.78659,34000000.0
2006-02-03 19:01:00,0.78726,0.78743,0.78685,0.78709,52800000.0
2006-02-03 19:02:00,0.78687,0.78742,0.78679,0.78716,38800000.0
2006-02-03 19:03:00,0.78671,0.78705,0.78643,0.78705,38800000.0
2006-02-03 19:04:00,0.78699,0.78701,0.78656,0.78679,33600000.0
2006-02-03 19:06:00,0.78667,0.7872,0.78655,0.78682,163200000.0
2006-02-03 19:07:00,0.78702,0.78734,0.78668,0.78685,173200000.0
2006-02-03 19:08:00,0.78724,0.78727,0.7868,0.78702,62400000.0
2006-02-03 19:09:00,0.78695,0.78734,0.78672,0.78703,33600000.0
2006-02-03 19:10:00,0.78688,0.78743,0.78688,0.78734,38400000.0
2006-02-03 19:12:00,0.78693,0.7873,0.78677,0.78716,33600000.0
2006-02-03 19:13:00,0.78683,0.78709,0.7865,0.78681,72000000.0
2006-02-03 19:14:00,0.78665,0.78707,0.78664,0.787,48400000.0
2006-02-03 19:15:00,0.78684,0.78709,0.78664,0.78675,33000000.0
2006-02-03 19:16:00,0.78675,0.78701,0.78642,0.78671,38400000.0
2006-02-03 19:19:00,0.78685,0.78699,0.78646,0.78653,22400000.0
2006-02-03 19:20:00,0.78677,0.78713,0.78654,0.78688,33600000.0
2006-02-03 19:22:00,0.78724,0.78724,0.78664,0.78689,38400000.0
2006-02-03 19:23:00,0.78697,0.78738,0.7868,0.7871,52800000.0
2006-02-03 19:25:00,0.78749,0.78749,0.78695,0.78713,19200000.0
2006-02-03 19:27:00,0.78708,0.78736,0.78688,0.78705,32000000.0
2006-02-03 19:28:00,0.78705,0.78729,0.7868,0.78689,38800000.0
2006-02-03 19:29:00,0.78699,0.7873,0.78676,0.78705,38800000.0
2006-02-03 19:30:00,0.78697,0.78734,0.78686,0.78732,27200000.0
2006-02-03 19:31:00,0.78718,0.78764,0.78699,0.78761,48000000.0
2006-02-03 19:32:00,0.78692,0.78758,0.78692,0.78741,48000000.0
2006-02-03 19:33:00,0.78692,0.78735,0.78683,0.78708,38400000.0
2006-02-03 19:34:00,0.78714,0.78739,0.78688,0.78693,27200000.0
2006-02-03 19:35:00,0.78706,0.78736,0.78685,0.78706,38400000.0
2006-02-03 19:36:00,0.7874,0.78746,0.78681,0.78705,38400000.0
2006-02-03 19:37:00,0.78692,0.78745,0.78692,0.78745,33600000.0
2006-02-03 19:38:00,0.78705,0.78751,0.78702,0.78751,24000000.0
2006-02-03 19:39:00,0.78697,0.78745,0.78687,0.7874,38400000.0
2006-02-03 19:41:00,0.78747,0.78753,0.78706,0.7873,38400000.0
2006-02-03 19:43:00,0.78722,0.78748,0.78694,0.78714,38400000.0
2006-02-03 19:45:00,0.78691,0.78719,0.78665,0.78681,38400000.0
2006-02-03 19:46:00,0.78656,0.78687,0.78622,0.78654,48000000.0
2006-02-03 19:47:00,0.78652,0.78679,0.78629,0.78646,28800000.0
2006-02-03 19:48:00,0.78662,0.78697,0.78644,0.78696,48000000.0
2006-02-03 19:49:00,0.78651,0.78701,0.78647,0.78671,32000000.0
2006-02-03 19:50:00,0.78684,0.78715,0.78663,0.78685,33600000.0
2006-02-03 19:52:00,0.78708,0.78717,0.78671,0.78678,38400000.0
2006-02-03 19:53:00,0.7871,0.78738,0.78686,0.78708,33600000.0
2006-02-03 19:54:00,0.78674,0.78733,0.78674,0.78733,34000000.0
2006-02-03 19:55:00,0.78724,0.7875,0.78697,0.78697,35200000.0
2006-02-03 19:57:00,0.78738,0.78738,0.78674,0.78696,38400000.0
2006-02-03 19:59:00,0.7871,0.78753,0.78683,0.78753,43200000.0
2006-02-03 20:00:00,0.78768,0.78768,0.78717,0.78737,28800000.0
2006-02-03 20:01:00,0.78699,0.78754,0.78699,0.78749,33600000.0
2006-02-03 20:02:00,0.78667,0.78735,0.78451,0.78735,38400000.0
2006-02-03 20:04:00,0.78743,0.78743,0.78702,0.78705,33000000.0
2006-02-03 20:05:00,0.78736,0.78736,0.78686,0.78708,28800000.0
2006-02-03 20:08:00,0.78731,0.78737,0.78695,0.78713,27200000.0
2006-02-03 20:12:00,0.78689,0.78736,0.78686,0.78727,33600000.0
2006-02-03 20:13:00,0.78704,0.78732,0.78681,0.78704,38400000.0
2006-02-03 20:14:00,0.78663,0.78719,0.78663,0.78716,32000000.0
2006-02-03 20:16:00,0.78691,0.78719,0.78668,0.78717,33600000.0
2006-02-03 20:17:00,0.78691,0.7872,0.78672,0.78682,38400000.0
2006-02-03 20:18:00,0.78646,0.78693,0.78644,0.7869,27200000.0
2006-02-03 20:28:00,0.78666,0.78689,0.78639,0.78644,35200000.0
2006-02-03 20:29:00,0.78685,0.78695,0.78648,0.78671,43200000.0
2006-02-03 20:31:00,0.78673,0.78696,0.78647,0.7866,33000000.0
2006-02-03 20:32:00,0.78681,0.78696,0.78644,0.78696,27200000.0
2006-02-03 20:33:00,0.7866,0.787,0.78636,0.78667,33600000.0
2006-02-03 20:35:00,0.78668,0.78699,0.78645,0.78669,38400000.0
2006-02-03 20:36:00,0.78673,0.78708,0.78654,0.78661,25600000.0
2006-02-03 20:37:00,0.78685,0.78709,0.78658,0.78677,28800000.0
2006-02-03 20:38:00,0.78662,0.78706,0.78638,0.78677,33600000.0
2006-02-03 20:41:00,0.78703,0.7871,0.78658,0.78658,38400000.0
2006-02-03 20:43:00,0.78681,0.78709,0.78655,0.78677,24000000.0
2006-02-03 20:44:00,0.78704,0.78709,0.7866,0.78683,52800000.0
2006-02-03 20:46:00,0.78676,0.787,0.78652,0.78691,33600000.0
2006-02-03 20:47:00,0.78643,0.78689,0.78642,0.78685,42000000.0
2006-02-03 20:48:00,0.78684,0.78694,0.78649,0.78652,38400000.0
2006-02-03 20:50:00,0.78665,0.78702,0.7866,0.787,37800000.0
2006-02-03 20:51:00,0.78693,0.78702,0.78475,0.78615,32000000.0
2006-02-03 20:52:00,0.787,0.787,0.78652,0.78673,33600000.0
2006-02-03 20:53:00,0.78672,0.78702,0.78648,0.78701,43200000.0
2006-02-03 20:55:00,0.78701,0.78703,0.78648,0.7867,52800000.0
2006-02-03 21:01:00,0.78674,0.78697,0.78646,0.7866,25600000.0
2006-02-03 21:02:00,0.78694,0.78694,0.78587,0.78587,22400000.0
2006-02-03 21:03:00,0.78674,0.787,0.7865,0.78652,25600000.0
2006-02-03 21:05:00,0.78707,0.78707,0.78658,0.78659,48000000.0
2006-02-03 21:06:00,0.7866,0.78704,0.7866,0.78702,33600000.0
2006-02-03 21:08:00,0.78711,0.78717,0.78672,0.78691,33600000.0
2006-02-03 21:09:00,0.78691,0.78721,0.78669,0.78677,38400000.0
2006-02-03 21:11:00,0.78657,0.78702,0.78656,0.78701,35200000.0
2006-02-03 21:13:00,0.78674,0.78708,0.7865,0.78673,33600000.0
2006-02-03 21:15:00,0.78699,0.78722,0.78672,0.78722,17600000.0
2006-02-03 21:16:00,0.78681,0.7873,0.78681,0.78699,35200000.0
2006-02-03 21:17:00,0.78683,0.7872,0.78625,0.78675,38400000.0
2006-02-03 21:18:00,0.78667,0.78702,0.78656,0.78677,53200000.0
2006-02-03 21:19:00,0.78671,0.78701,0.78655,0.78675,24000000.0
2006-02-03 21:20:00,0.78663,0.787,0.78638,0.78676,33600000.0
2006-02-03 21:22:00,0.78677,0.78701,0.78646,0.78696,33600000.0
2006-02-03 21:23:00,0.78654,0.78701,0.78654,0.78694,38400000.0
2006-02-03 21:24:00,0.78694,0.78699,0.78647,0.78671,30400000.0
2006-02-03 21:26:00,0.78663,0.78692,0.78622,0.78653,33600000.0
2006-02-03 21:27:00,0.78387,0.78637,0.78387,0.78637,16000000.0
2006-02-03 21:31:00,0.78635,0.78635,0.7858,0.78594,14400000.0
2006-02-03 21:32:00,0.7856,0.78573,0.78516,0.78516,38400000.0
2006-02-03 21:33:00,0.78559,0.78585,0.78525,0.78541,30400000.0
2006-02-03 21:34:00,0.78548,0.78556,0.78506,0.78531,24000000.0
2006-02-03 21:35:00,0.78544,0.78571,0.78526,0.78571,19200000.0
2006-02-03 21:36:00,0.78555,0.78576,0.78524,0.78572,33600000.0
2006-02-03 21:37:00,0.7855,0.7858,0.78539,0.78558,27200000.0
2006-02-03 21:38:00,0.78554,0.78584,0.78537,0.78537,25000000.0
2006-02-03 21:39:00,0.78555,0.78589,0.78527,0.78561,48400000.0
2006-02-03 21:40:00,0.78563,0.78594,0.78546,0.78592,28800000.0
2006-02-03 21:41:00,0.78589,0.78594,0.78392,0.78553,33600000.0
2006-02-03 21:42:00,0.78589,0.78594,0.78553,0.78572,27200000.0
2006-02-03 21:43:00,0.78591,0.78592,0.78537,0.78558,38400000.0
2006-02-03 21:44:00,0.78575,0.78603,0.78552,0.78595,38400000.0
2006-02-03 21:45:00,0.78586,0.78615,0.78556,0.78583,38400000.0
2006-02-03 21:46:00,0.78582,0.78612,0.78569,0.78583,27200000.0
2006-02-03 21:47:00,0.78597,0.78618,0.78567,0.78589,30400000.0
2006-02-03 21:51:00,0.78612,0.78612,0.7856,0.7856,24000000.0
2006-02-03 21:53:00,0.78573,0.786,0.78551,0.78568,38400000.0
2006-02-03 21:54:00,0.78536,0.78583,0.78529,0.7856,33600000.0
2006-02-03 21:55:00,0.78539,0.7857,0.7851,0.78531,34000000.0
2006-02-03 21:56:00,0.78475,0.78535,0.78469,0.78506,33600000.0
2006-02-03 21:57:00,0.78498,0.78505,0.78459,0.78459,38400000.0
2006-02-03 21:58:00,0.78484,0.78521,0.78469,0.78521,14400000.0
2006-02-03 21:59:00,0.7852,0.78529,0.78372,0.78506,38400000.0
2006-02-03 22:00:00,0.78547,0.78547,0.78482,0.78506,28800000.0
2006-02-03 22:01:00,0.78538,0.78542,0.78503,0.78509,33600000.0
2006-02-03 22:02:00,0.78495,0.78537,0.7849,0.78536,38400000.0
2006-02-03 22:03:00,0.78543,0.78543,0.78491,0.7851,36800000.0
2006-02-03 22:04:00,0.78505,0.78542,0.78482,0.78506,14400000.0
2006-02-03 22:05:00,0.78495,0.78533,0.78473,0.78493,62400000.0
2006-02-03 22:06:00,0.78515,0.78546,0.78498,0.78546,24000000.0
2006-02-03 22:08:00,0.78503,0.7855,0.78503,0.78546,37800000.0
2006-02-03 22:09:00,0.78511,0.78537,0.78476,0.785,33600000.0
2006-02-03 22:11:00,0.78529,0.78534,0.78486,0.78486,27200000.0
2006-02-03 22:14:00,0.78526,0.7853,0.78471,0.78471,24000000.0
2006-02-03 22:15:00,0.78499,0.78528,0.78473,0.78528,30400000.0
2006-02-03 22:17:00,0.78494,0.78539,0.78494,0.78534,38400000.0
2006-02-03 22:18:00,0.78534,0.78579,0.7834,0.78452,38400000.0
2006-02-03 22:19:00,0.78531,0.78559,0.78503,0.78556,33600000.0
2006-02-03 22:20:00,0.78557,0.7856,0.78511,0.78511,34000000.0
2006-02-03 22:21:00,0.78504,0.78556,0.78502,0.78516,30400000.0
2006-02-03 22:22:00,0.78548,0.78577,0.78518,0.7853,32000000.0
2006-02-03 22:23:00,0.78551,0.78577,0.78528,0.78547,25600000.0
2006-02-03 22:26:00,0.78535,0.78577,0.78528,0.78534,27200000.0
2006-02-03 22:27:00,0.78538,0.78589,0.78538,0.78555,30400000.0
2006-02-03 22:28:00,0.78581,0.78584,0.7853,0.78556,32000000.0
2006-02-03 22:29:00,0.78583,0.78584,0.7853,0.7855,24000000.0
2006-02-03 22:32:00,0.78536,0.78586,0.78536,0.78582,24000000.0
2006-02-03 22:33:00,0.78554,0.78583,0.78522,0.78551,38400000.0
2006-02-03 22:35:00,0.78569,0.78569,0.78528,0.78539,9600000.0
2006-02-03 22:37:00,0.78519,0.7855,0.78505,0.78523,30400000.0
2006-02-03 22:40:00,0.78549,0.78551,0.78507,0.78525,38400000.0
2006-02-03 22:41:00,0.78491,0.78554,0.78491,0.78554,33600000.0
2006-02-03 22:43:00,0.78524,0.78562,0.78521,0.78554,38400000.0
2006-02-03 22:45:00,0.78549,0.78551,0.78505,0.78506,38400000.0
2006-02-03 22:46:00,0.78517,0.78558,0.7849,0.78516,33600000.0
2006-02-03 22:47:00,0.78535,0.78559,0.78512,0.78527,38400000.0
2006-02-03 22:49:00,0.78532,0.7856,0.78504,0.78524,38400000.0
2006-02-03 22:50:00,0.78536,0.78563,0.78503,0.78539,38400000.0
2006-02-03 22:51:00,0.78513,0.78562,0.78512,0.78539,28800000.0
2006-02-03 22:53:00,0.78513,0.78563,0.78513,0.78559,33600000.0
2006-02-03 22:55:00,0.78514,0.7856,0.78509,0.78533,38400000.0
2006-02-03 23:00:00,0.78528,0.7855,0.78509,0.78546,28800000.0
2006-02-03 23:02:00,0.78532,0.78556,0.78515,0.78556,38400000.0
2006-02-03 23:04:00,0.78556,0.78564,0.78515,0.78523,52800000.0
2006-02-03 23:06:00,0.7855,0.78575,0.78527,0.78547,33000000.0
2006-02-03 23:08:00,0.78573,0.78585,0.78533,0.78545,48000000.0
2006-02-03 23:11:00,0.78565,0.7859,0.7854,0.78585,33600000.0
2006-02-03 23:13:00,0.78587,0.78587,0.78543,0.78557,14400000.0
2006-02-03 23:15:00,0.78577,0.78579,0.78533,0.78535,40000000.0
2006-02-03 23:16:00,0.78559,0.78582,0.7854,0.7855,38400000.0
2006-02-03 23:17:00,0.78559,0.78584,0.78537,0.78555,30400000.0
2006-02-03 23:21:00,0.78577,0.78577,0.78538,0.78552,10000000.0
2006-02-03 23:22:00,0.78551,0.78581,0.78528,0.78572,33600000.0
2006-02-03 23:25:00,0.78573,0.78573,0.78519,0.78519,33400000.0
2006-02-03 23:26:00,0.78572,0.78572,0.7852,0.7854,28800000.0
2006-02-03 23:30:00,0.78513,0.7857,0.78314,0.78521,33600000.0
2006-02-03 23:32:00,0.7855,0.78575,0.78529,0.78561,38400000.0
2006-02-03 23:35:00,0.78508,0.78553,0.78379,0.78523,38400000.0
2006-02-03 23:37:00,0.78526,0.78526,0.78469,0.78469,24000000.0
2006-02-03 23:38:00,0.7853,0.78549,0.78485,0.7849,33600000.0
2006-02-03 23:39:00,0.78527,0.78555,0.78501,0.78513,32000000.0
2006-02-03 23:40:00,0.78484,0.78535,0.78482,0.78535,24000000.0
2006-02-03 23:41:00,0.78497,0.78545,0.78497,0.78501,37800000.0
2006-02-03 23:42:00,0.78528,0.78552,0.78502,0.78502,41600000.0
2006-02-03 23:45:00,0.78525,0.7855,0.78494,0.78546,38400000.0
2006-02-03 23:46:00,0.78505,0.78545,0.78494,0.78519,28200000.0
2006-02-03 23:49:00,0.78487,0.78536,0.78487,0.78536,24400000.0
2006-02-03 23:50:00,0.78539,0.78539,0.7847,0.78492,33600000.0
2006-02-03 23:51:00,0.785,0.78523,0.78469,0.7849,38800000.0
2006-02-03 23:52:00,0.78505,0.78505,0.78446,0.78446,24000000.0
2006-02-03 23:53:00,0.78467,0.78496,0.78451,0.78469,38400000.0
2006-02-03 23:58:00,0.78488,0.7849,0.78445,0.78461,28800000.0
2006-02-06 00:26:00,0.78494,0.78622,0.7848,0.78574,23400000.0
2006-02-06 00:27:00,0.78601,0.78634,0.78538,0.78538,38400000.0
2006-02-06 00:28:00,0.7842,0.78466,0.78384,0.78434,52800000.0
2006-02-06 00:29:00,0.78453,0.78477,0.78435,0.78445,33600000.0
2006-02-06 00:32:00,0.78476,0.78486,0.78443,0.78461,52800000.0
2006-02-06 00:33:00,0.78461,0.78499,0.78427,0.78468,38400000.0
2006-02-06 00:36:00,0.78462,0.78496,0.78432,0.78456,36800000.0
2006-02-06 00:37:00,0.78437,0.78464,0.78401,0.78414,28800000.0
2006-02-06 00:38:00,0.78429,0.78436,0.78382,0.78412,52800000.0
2006-02-06 00:41:00,0.78416,0.78459,0.78409,0.7841,20800000.0
2006-02-06 00:43:00,0.78446,0.78448,0.78405,0.78447,35200000.0
2006-02-06 00:45:00,0.78423,0.78456,0.78363,0.78456,43200000.0
2006-02-06 00:50:00,0.78429,0.78455,0.78408,0.78454,33600000.0
2006-02-06 00:52:00,0.78402,0.78455,0.78397,0.78455,24000000.0
2006-02-06 00:53:00,0.78411,0.78449,0.78411,0.78422,19200000.0
2006-02-06 00:54:00,0.78396,0.78439,0.78391,0.78412,33600000.0
2006-02-06 00:56:00,0.78414,0.78443,0.78388,0.7841,43200000.0
2006-02-06 00:59:00,0.78411,0.78437,0.78392,0.78432,33600000.0
2006-02-06 01:00:00,0.78452,0.78471,0.78418,0.78418,38400000.0
2006-02-06 01:01:00,0.78436,0.78453,0.78396,0.78428,38400000.0
2006-02-06 01:03:00,0.78447,0.78467,0.78416,0.78439,52200000.0
2006-02-06 01:04:00,0.78491,0.78506,0.78449,0.78477,52200000.0
2006-02-06 01:05:00,0.78487,0.78515,0.78464,0.78482,52800000.0
2006-02-06 01:06:00,0.78521,0.78521,0.78468,0.78488,38400000.0
2006-02-06 01:09:00,0.78522,0.78522,0.78463,0.78475,52800000.0
2006-02-06 01:10:00,0.78495,0.78523,0.7846,0.78486,24000000.0
2006-02-06 01:13:00,0.78507,0.7851,0.78465,0.78487,33600000.0
2006-02-06 01:14:00,0.78487,0.78511,0.78469,0.78489,38400000.0
2006-02-06 01:15:00,0.78514,0.7852,0.78477,0.78496,32400000.0
2006-02-06 01:21:00,0.78509,0.78509,0.78454,0.78458,33000000.0
2006-02-06 01:23:00,0.78492,0.78523,0.78463,0.78523,33600000.0
2006-02-06 01:30:00,0.78519,0.78519,0.78248,0.78441,24000000.0
2006-02-06 01:31:00,0.78466,0.78494,0.78447,0.78494,28200000.0
2006-02-06 01:32:00,0.78471,0.78515,0.78465,0.78511,33600000.0
2006-02-06 01:33:00,0.7848,0.78523,0.7847,0.78513,33000000.0
2006-02-06 01:38:00,0.78505,0.78517,0.78467,0.78494,33600000.0
2006-02-06 01:39:00,0.78508,0.78509,0.78414,0.78446,47400000.0
2006-02-06 01:40:00,0.78504,0.78504,0.78457,0.78476,33600000.0
2006-02-06 01:44:00,0.78466,0.78504,0.7846,0.78482,33600000.0
2006-02-06 01:45:00,0.78501,0.78501,0.78451,0.78492,32000000.0
2006-02-06 01:46:00,0.78437,0.78488,0.78437,0.78478,30400000.0
2006-02-06 01:47:00,0.78421,0.78472,0.78421,0.78446,27200000.0
2006-02-06 01:48:00,0.7843,0.78469,0.78424,0.78447,33600000.0
2006-02-06 01:51:00,0.78421,0.78489,0.78418,0.78489,28800000.0
2006-02-06 01:52:00,0.7846,0.78513,0.7846,0.78507,28200000.0
2006-02-06 01:54:00,0.78463,0.78509,0.78446,0.78477,33000000.0
2006-02-06 01:55:00,0.78509,0.78534,0.7848,0.78485,33600000.0
2006-02-06 01:56:00,0.78504,0.78509,0.78457,0.78478,36800000.0
2006-02-06 01:59:00,0.78472,0.78521,0.78465,0.7847,24000000.0
2006-02-06 02:03:00,0.78486,0.78516,0.78464,0.78487,33600000.0
2006-02-06 02:04:00,0.78491,0.78529,0.78486,0.78525,33600000.0
2006-02-06 02:05:00,0.78502,0.7854,0.78494,0.78497,27200000.0
2006-02-06 02:08:00,0.78516,0.7854,0.7849,0.78501,28800000.0
2006-02-06 02:09:00,0.78493,0.78519,0.78471,0.78519,38400000.0
2006-02-06 02:10:00,0.78529,0.78545,0.78494,0.78519,38400000.0
2006-02-06 02:13:00,0.78518,0.78544,0.78503,0.78512,9600000.0
2006-02-06 02:14:00,0.78526,0.7855,0.78498,0.78519,35200000.0
2006-02-06 02:16:00,0.78517,0.78553,0.78496,0.78522,24000000.0
2006-02-06 02:17:00,0.78535,0.78535,0.78467,0.78467,37800000.0
2006-02-06 02:18:00,0.78501,0.78522,0.78482,0.78492,27200000.0
2006-02-06 02:19:00,0.78465,0.78516,0.7846,0.78503,38400000.0
2006-02-06 02:20:00,0.78459,0.78492,0.7844,0.78488,38400000.0
2006-02-06 02:21:00,0.78459,0.78484,0.78437,0.78445,38400000.0
2006-02-06 02:22:00,0.7845,0.78489,0.78431,0.78489,19200000.0
2006-02-06 02:24:00,0.78494,0.78501,0.78459,0.78477,33600000.0
2006-02-06 02:25:00,0.78513,0.78513,0.78466,0.78483,34000000.0
2006-02-06 02:26:00,0.78508,0.78508,0.78459,0.78503,35200000.0
2006-02-06 02:27:00,0.78487,0.78512,0.78459,0.78459,25600000.0
2006-02-06 02:28:00,0.78498,0.78498,0.78434,0.78434,33600000.0
2006-02-06 02:31:00,0.78456,0.78488,0.78439,0.7846,24000000.0
2006-02-06 02:32:00,0.78447,0.78494,0.78447,0.78485,26600000.0
2006-02-06 02:39:00,0.78486,0.78486,0.78429,0.78452,38400000.0
2006-02-06 02:40:00,0.78434,0.7848,0.7842,0.78443,36800000.0
2006-02-06 02:41:00,0.7841,0.78466,0.78212,0.78362,33400000.0
2006-02-06 02:43:00,0.78455,0.7848,0.78441,0.78443,9600000.0
2006-02-06 02:46:00,0.78439,0.78492,0.78437,0.78464,33600000.0
2006-02-06 02:48:00,0.78458,0.7849,0.78435,0.7849,27200000.0
2006-02-06 02:49:00,0.7844,0.78492,0.7844,0.78465,38400000.0
2006-02-06 02:51:00,0.78458,0.78493,0.78449,0.78471,38400000.0
2006-02-06 02:53:00,0.78454,0.78508,0.78454,0.78508,34000000.0
2006-02-06 02:54:00,0.78507,0.78535,0.78485,0.78506,17600000.0
2006-02-06 02:55:00,0.78528,0.78585,0.78528,0.78585,33600000.0
2006-02-06 02:56:00,0.78551,0.78577,0.78535,0.78549,19200000.0
2006-02-06 02:58:00,0.78532,0.78559,0.78505,0.78559,33600000.0
2006-02-06 02:59:00,0.78541,0.78569,0.78516,0.78569,33600000.0
2006-02-06 03:01:00,0.78553,0.78565,0.78514,0.7854,52800000.0
2006-02-06 03:02:00,0.78546,0.78576,0.78515,0.78546,33600000.0
2006-02-06 03:04:00,0.78531,0.78561,0.78518,0.78538,25600000.0
2006-02-06 03:05:00,0.78554,0.78554,0.78503,0.78523,38400000.0
2006-02-06 03:07:00,0.785,0.78538,0.78488,0.78496,30400000.0
2006-02-06 03:09:00,0.78536,0.78536,0.78484,0.78489,33600000.0
2006-02-06 03:10:00,0.78487,0.78515,0.78467,0.78486,25600000.0
2006-02-06 03:11:00,0.78483,0.78521,0.78469,0.78517,38400000.0
2006-02-06 03:12:00,0.78517,0.78517,0.78431,0.78431,43200000.0
2006-02-06 03:13:00,0.78497,0.78513,0.78457,0.78479,38400000.0
2006-02-06 03:14:00,0.7847,0.78499,0.78433,0.78477,38400000.0
2006-02-06 03:15:00,0.78471,0.78473,0.78431,0.78443,28800000.0
2006-02-06 03:16:00,0.78419,0.78494,0.78419,0.78494,33600000.0
2006-02-06 03:18:00,0.78458,0.7849,0.78432,0.78454,33600000.0
2006-02-06 03:19:00,0.78454,0.78483,0.78429,0.78454,38800000.0
2006-02-06 03:20:00,0.78447,0.78474,0.7842,0.78434,29600000.0
2006-02-06 03:25:00,0.78451,0.78451,0.78406,0.78427,33600000.0
2006-02-06 03:26:00,0.78415,0.78453,0.78397,0.7843,38400000.0
2006-02-06 03:27:00,0.78452,0.78452,0.784,0.784,33600000.0
2006-02-06 03:28:00,0.78425,0.7845,0.78409,0.78424,28800000.0
2006-02-06 03:30:00,0.78412,0.78441,0.78385,0.78397,40000000.0
2006-02-06 03:31:00,0.78438,0.78445,0.78399,0.7842,34000000.0
2006-02-06 03:32:00,0.78337,0.78464,0.78163,0.78464,33600000.0
2006-02-06 03:33:00,0.78431,0.78474,0.78431,0.78443,33600000.0
2006-02-06 03:34:00,0.78441,0.78476,0.78426,0.78429,28800000.0
2006-02-06 03:37:00,0.78441,0.78475,0.7842,0.78444,38400000.0
2006-02-06 03:38:00,0.78459,0.78492,0.78439,0.78492,38400000.0
2006-02-06 03:39:00,0.7847,0.78497,0.78446,0.78446,43200000.0
2006-02-06 03:42:00,0.78492,0.78503,0.78449,0.78449,33600000.0
2006-02-06 03:44:00,0.78467,0.785,0.78451,0.78472,20800000.0
2006-02-06 03:46:00,0.78489,0.78489,0.78433,0.78452,24000000.0
2006-02-06 03:47:00,0.78476,0.78482,0.78436,0.78458,38400000.0
2006-02-06 03:48:00,0.78458,0.78482,0.78434,0.78482,19600000.0
2006-02-06 03:49:00,0.78457,0.78481,0.78426,0.78443,24000000.0
2006-02-06 03:53:00,0.78438,0.78478,0.78417,0.78469,43200000.0
2006-02-06 03:55:00,0.78477,0.78477,0.78427,0.78432,48000000.0
2006-02-06 03:59:00,0.78419,0.78464,0.78405,0.78456,48000000.0
2006-02-06 04:00:00,0.78428,0.78464,0.78417,0.7844,33600000.0
2006-02-06 04:02:00,0.78416,0.78465,0.78416,0.78436,33600000.0
2006-02-06 04:03:00,0.78416,0.78444,0.78399,0.78399,20800000.0
2006-02-06 04:04:00,0.78394,0.78439,0.78391,0.78411,24000000.0
2006-02-06 04:07:00,0.78426,0.78426,0.7838,0.78395,14400000.0
2006-02-06 04:08:00,0.78383,0.78383,0.7827,0.78299,28800000.0
2006-02-06 04:09:00,0.78333,0.78357,0.78287,0.7832,25600000.0
2006-02-06 04:10:00,0.78306,0.78333,0.78275,0.78324,34000000.0
2006-02-06 04:11:00,0.78307,0.78311,0.78264,0.78264,30400000.0
2006-02-06 04:12:00,0.78267,0.783,0.78245,0.78266,36800000.0
2006-02-06 04:15:00,0.78251,0.78291,0.78249,0.78284,38400000.0
2006-02-06 04:16:00,0.78257,0.78258,0.7821,0.78215,36200000.0
2006-02-06 04:17:00,0.78254,0.78269,0.78221,0.78246,52800000.0
2006-02-06 04:18:00,0.78232,0.78258,0.78212,0.78235,23400000.0
2006-02-06 04:19:00,0.78213,0.7826,0.78211,0.78256,33600000.0
2006-02-06 04:20:00,0.78216,0.78259,0.78214,0.78223,33600000.0
2006-02-06 04:22:00,0.78247,0.78249,0.78202,0.78202,30400000.0
2006-02-06 04:23:00,0.78236,0.78249,0.78071,0.78209,43200000.0
2006-02-06 04:26:00,0.782,0.78234,0.78177,0.78201,48000000.0
2006-02-06 04:27:00,0.78206,0.78206,0.78144,0.78144,33600000.0
2006-02-06 04:28:00,0.7815,0.78196,0.7815,0.78196,14400000.0
2006-02-06 04:29:00,0.78186,0.78186,0.78128,0.78148,52800000.0
2006-02-06 04:31:00,0.78157,0.78166,0.78106,0.78106,38400000.0
2006-02-06 04:32:00,0.78094,0.78149,0.78094,0.78142,38400000.0
2006-02-06 04:33:00,0.78085,0.78112,0.78063,0.78104,33600000.0
2006-02-06 04:34:00,0.78068,0.78094,0.78044,0.78054,30400000.0
2006-02-06 04:35:00,0.78043,0.78069,0.78003,0.78021,28800000.0
2006-02-06 04:36:00,0.78006,0.78032,0.77953,0.77978,42600000.0
2006-02-06 04:37:00,0.77947,0.78014,0.7793,0.77982,28800000.0
2006-02-06 04:38:00,0.78009,0.78011,0.77965,0.77983,28800000.0
2006-02-06 04:40:00,0.78014,0.78044,0.7799,0.78044,38400000.0
2006-02-06 04:41:00,0.7804,0.78048,0.78004,0.7801,38400000.0
2006-02-06 04:42:00,0.78022,0.78053,0.77992,0.78,33600000.0
2006-02-06 04:43:00,0.78001,0.78032,0.77983,0.78032,33600000.0
2006-02-06 04:44:00,0.78016,0.78058,0.77999,0.78058,38400000.0
2006-02-06 04:45:00,0.78019,0.7808,0.78019,0.7808,43600000.0
2006-02-06 04:46:00,0.78068,0.78075,0.78017,0.78027,36800000.0
2006-02-06 04:47:00,0.7804,0.78066,0.78005,0.78053,52800000.0
2006-02-06 04:48:00,0.78033,0.78059,0.78014,0.78029,52800000.0
2006-02-06 04:49:00,0.78038,0.78062,0.78017,0.78031,48000000.0
2006-02-06 04:50:00,0.78003,0.78047,0.77983,0.78005,32000000.0
2006-02-06 04:51:00,0.77968,0.78017,0.77964,0.78009,27200000.0
2006-02-06 04:52:00,0.78015,0.78015,0.77965,0.77965,24000000.0
2006-02-06 04:53:00,0.77998,0.78009,0.77957,0.77986,33000000.0
2006-02-06 04:54:00,0.77976,0.78021,0.77957,0.78017,52800000.0
2006-02-06 04:55:00,0.77981,0.78014,0.77942,0.7797,38800000.0
2006-02-06 04:56:00,0.77973,0.78016,0.77968,0.77988,33600000.0
2006-02-06 04:57:00,0.78012,0.78018,0.7797,0.77971,37800000.0
2006-02-06 05:00:00,0.77962,0.78004,0.77949,0.7798,28800000.0
2006-02-06 05:01:00,0.77913,0.77977,0.77773,0.77937,38400000.0
2006-02-06 05:02:00,0.77925,0.7797,0.77925,0.77941,30400000.0
2006-02-06 05:04:00,0.77973,0.77989,0.7793,0.7793,33600000.0
2006-02-06 05:05:00,0.77958,0.78002,0.7793,0.77968,24000000.0
2006-02-06 05:06:00,0.77999,0.78031,0.77975,0.78031,38400000.0
2006-02-06 05:08:00,0.77999,0.78026,0.77969,0.78003,37800000.0
2006-02-06 05:09:00,0.77979,0.78025,0.77975,0.78,48000000.0
2006-02-06 05:10:00,0.7804,0.78048,0.77993,0.78006,40000000.0
2006-02-06 05:12:00,0.77999,0.78034,0.77976,0.78022,38400000.0
2006-02-06 05:13:00,0.7798,0.78032,0.77972,0.77985,26000000.0
2006-02-06 05:14:00,0.77989,0.78017,0.77974,0.78002,35200000.0
2006-02-06 05:16:00,0.78019,0.7806,0.78006,0.78026,27200000.0
2006-02-06 05:17:00,0.78049,0.78049,0.77995,0.78019,38800000.0
2006-02-06 05:18:00,0.78028,0.78065,0.78012,0.78036,19200000.0
2006-02-06 05:20:00,0.78031,0.7809,0.77959,0.78078,40000000.0
2006-02-06 05:21:00,0.78053,0.78081,0.78019,0.78036,33600000.0
2006-02-06 05:22:00,0.78015,0.78073,0.78013,0.78026,27200000.0
2006-02-06 05:23:00,0.7806,0.78062,0.78005,0.78017,43200000.0
2006-02-06 05:24:00,0.78038,0.78066,0.78011,0.78023,25600000.0
2006-02-06 05:25:00,0.78058,0.78063,0.78015,0.78063,28800000.0
2006-02-06 05:26:00,0.78072,0.78072,0.78024,0.78043,24000000.0
2006-02-06 05:27:00,0.78041,0.78087,0.78008,0.78058,38400000.0
2006-02-06 05:28:00,0.78086,0.78088,0.78046,0.78046,33600000.0
2006-02-06 05:29:00,0.78044,0.78092,0.78038,0.7807,33600000.0
2006-02-06 05:30:00,0.78035,0.78087,0.78006,0.78047,33600000.0
2006-02-06 05:31:00,0.78072,0.78073,0.78022,0.7804,37800000.0
2006-02-06 05:33:00,0.78066,0.78066,0.78025,0.78062,24000000.0
2006-02-06 05:34:00,0.78059,0.78066,0.78023,0.78043,38400000.0
2006-02-06 05:35:00,0.78079,0.78079,0.78032,0.78038,28800000.0
2006-02-06 05:37:00,0.7802,0.78067,0.7802,0.78066,38200000.0
2006-02-06 05:39:00,0.78069,0.78078,0.7803,0.78051,52200000.0
2006-02-06 05:40:00,0.77997,0.78099,0.77869,0.77988,35200000.0
2006-02-06 05:42:00,0.78065,0.78091,0.78044,0.78055,38400000.0
2006-02-06 05:44:00,0.78067,0.78073,0.78014,0.78034,33600000.0
2006-02-06 05:47:00,0.7803,0.78058,0.78008,0.7803,33600000.0
2006-02-06 05:48:00,0.78032,0.78077,0.78026,0.78051,33600000.0
2006-02-06 05:53:00,0.78054,0.78079,0.78031,0.7805,28800000.0
2006-02-06 05:54:00,0.78024,0.78075,0.78019,0.78049,40000000.0
2006-02-06 05:55:00,0.78036,0.78063,0.78014,0.78038,40000000.0
2006-02-06 05:56:00,0.78001,0.78054,0.78001,0.78026,27200000.0
2006-02-06 05:57:00,0.78019,0.78058,0.77999,0.78058,33600000.0
2006-02-06 05:58:00,0.7801,0.78038,0.77986,0.78038,38400000.0
2006-02-06 05:59:00,0.7805,0.78066,0.78014,0.7804,38800000.0
2006-02-06 06:00:00,0.78037,0.78066,0.77983,0.78008,28800000.0
2006-02-06 06:01:00,0.78039,0.78068,0.78021,0.78042,33600000.0
2006-02-06 06:05:00,0.78061,0.78083,0.78038,0.78058,28800000.0
2006-02-06 06:06:00,0.78054,0.78095,0.7805,0.78092,38400000.0
2006-02-06 06:07:00,0.78072,0.78096,0.78044,0.78063,27200000.0
2006-02-06 06:08:00,0.78074,0.78109,0.78043,0.78109,37800000.0
2006-02-06 06:09:00,0.78086,0.78123,0.78066,0.78111,37800000.0
2006-02-06 06:10:00,0.78078,0.78108,0.78061,0.78078,14800000.0
2006-02-06 06:11:00,0.7809,0.78108,0.78061,0.78066,38800000.0
2006-02-06 06:13:00,0.78113,0.78128,0.78074,0.78078,38800000.0
2006-02-06 06:14:00,0.78134,0.78134,0.78089,0.78108,28800000.0
2006-02-06 06:16:00,0.78099,0.7813,0.78068,0.78107,36800000.0
2006-02-06 06:20:00,0.78108,0.78136,0.78083,0.78124,33600000.0
2006-02-06 06:21:00,0.78089,0.78138,0.78088,0.78131,36800000.0
2006-02-06 06:22:00,0.7808,0.78124,0.78071,0.78085,33600000.0
2006-02-06 06:24:00,0.7812,0.78128,0.78085,0.78128,17600000.0
2006-02-06 06:25:00,0.78103,0.7814,0.78093,0.7811,32000000.0
2006-02-06 06:26:00,0.78115,0.78144,0.78097,0.78115,38400000.0
2006-02-06 06:28:00,0.78133,0.78133,0.78084,0.781,9600000.0
2006-02-06 06:29:00,0.78113,0.78134,0.7809,0.78134,38400000.0
2006-02-06 06:31:00,0.78147,0.78147,0.781,0.781,17600000.0
2006-02-06 06:33:00,0.78148,0.78161,0.78096,0.78131,33600000.0
2006-02-06 06:34:00,0.78145,0.78158,0.78107,0.78129,33600000.0
2006-02-06 06:41:00,0.78161,0.78191,0.78136,0.78191,28800000.0
2006-02-06 06:42:00,0.78131,0.78171,0.7811,0.78128,30400000.0
2006-02-06 06:43:00,0.78155,0.78155,0.78103,0.78126,38800000.0
2006-02-06 06:48:00,0.78097,0.78139,0.78085,0.78114,33600000.0
2006-02-06 06:49:00,0.78117,0.78158,0.78112,0.78116,28800000.0
2006-02-06 06:51:00,0.78138,0.7816,0.7811,0.78152,33600000.0
2006-02-06 06:55:00,0.78094,0.78149,0.78094,0.78142,38400000.0
2006-02-06 07:00:00,0.78122,0.78147,0.78104,0.78109,33600000.0
2006-02-06 07:01:00,0.7811,0.78139,0.78094,0.78114,29200000.0
2006-02-06 07:02:00,0.78105,0.78134,0.78087,0.78107,38400000.0
2006-02-06 07:11:00,0.78099,0.78145,0.78099,0.78145,19200000.0
2006-02-06 07:12:00,0.7812,0.78145,0.78097,0.7814,33600000.0
2006-02-06 07:15:00,0.78143,0.78151,0.78101,0.78127,38400000.0
2006-02-06 07:19:00,0.78137,0.78162,0.78108,0.78116,28800000.0
2006-02-06 07:21:00,0.78137,0.78165,0.78116,0.78121,28800000.0
2006-02-06 07:23:00,0.78144,0.78174,0.78123,0.78174,24000000.0
2006-02-06 07:25:00,0.7816,0.78162,0.78114,0.78136,38400000.0
2006-02-06 07:26:00,0.78123,0.78156,0.78112,0.78128,9600000.0
2006-02-06 07:27:00,0.78133,0.78164,0.78115,0.78134,30400000.0
2006-02-06 07:28:00,0.78138,0.78165,0.78118,0.78165,24000000.0
2006-02-06 07:29:00,0.78165,0.78175,0.78126,0.78129,46800000.0
2006-02-06 07:31:00,0.78147,0.78173,0.7811,0.78127,24000000.0
2006-02-06 07:32:00,0.78151,0.78178,0.78137,0.78151,28800000.0
2006-02-06 07:33:00,0.78134,0.78169,0.78119,0.78145,33600000.0
2006-02-06 07:35:00,0.78169,0.78169,0.78112,0.78136,33600000.0
2006-02-06 07:36:00,0.78138,0.78174,0.78127,0.78133,27200000.0
2006-02-06 07:38:00,0.78134,0.78175,0.78123,0.78147,38400000.0
2006-02-06 07:42:00,0.78175,0.78176,0.78111,0.78111,25600000.0
2006-02-06 07:52:00,0.78184,0.78205,0.78144,0.78155,33600000.0
2006-02-06 07:53:00,0.78182,0.78227,0.78174,0.78214,47400000.0
2006-02-06 07:56:00,0.78224,0.78224,0.78174,0.78194,33600000.0
2006-02-06 07:57:00,0.78179,0.78225,0.78173,0.78225,38400000.0
2006-02-06 07:58:00,0.78205,0.78232,0.78182,0.78202,33600000.0
2006-02-06 07:59:00,0.78206,0.78235,0.78173,0.7821,38400000.0
2006-02-06 08:00:00,0.7822,0.78235,0.78182,0.78192,48000000.0
2006-02-06 08:01:00,0.78207,0.78232,0.78174,0.78204,33600000.0
2006-02-06 08:02:00,0.78188,0.78192,0.78139,0.78163,38400000.0
2006-02-06 08:03:00,0.78171,0.78195,0.78146,0.78186,37800000.0
2006-02-06 08:04:00,0.78156,0.78198,0.78132,0.78148,52800000.0
2006-02-06 08:06:00,0.78181,0.78181,0.7813,0.7815,34000000.0
2006-02-06 08:07:00,0.78155,0.78179,0.78136,0.78173,33600000.0
2006-02-06 08:08:00,0.78149,0.78186,0.7813,0.78145,38400000.0
2006-02-06 08:09:00,0.7817,0.78198,0.78148,0.78163,33000000.0
2006-02-06 08:11:00,0.78175,0.78176,0.78122,0.78127,38400000.0
2006-02-06 08:12:00,0.78166,0.78181,0.78128,0.78181,24000000.0
2006-02-06 08:13:00,0.78149,0.78192,0.78134,0.78167,38400000.0
2006-02-06 08:14:00,0.78169,0.78176,0.78127,0.78149,38400000.0
2006-02-06 08:17:00,0.78151,0.78188,0.78136,0.7814,33600000.0
2006-02-06 08:18:00,0.78159,0.78183,0.78128,0.78142,43200000.0
2006-02-06 08:21:00,0.78164,0.78164,0.78106,0.78115,38800000.0
2006-02-06 08:24:00,0.78169,0.78216,0.77959,0.78213,37800000.0
2006-02-06 08:25:00,0.78164,0.78203,0.78132,0.78173,28800000.0
2006-02-06 08:26:00,0.78205,0.78212,0.78169,0.78169,38400000.0
2006-02-06 08:27:00,0.78176,0.78204,0.78147,0.78165,33600000.0
2006-02-06 08:28:00,0.78156,0.78193,0.78147,0.78171,38400000.0
2006-02-06 08:29:00,0.7819,0.7819,0.78139,0.78143,34000000.0
2006-02-06 08:32:00,0.7814,0.78173,0.7811,0.78134,33600000.0
2006-02-06 08:33:00,0.78137,0.78137,0.78085,0.78085,48000000.0
2006-02-06 08:34:00,0.78093,0.7812,0.78062,0.78073,38400000.0
2006-02-06 08:35:00,0.78089,0.78089,0.78035,0.78062,43200000.0
2006-02-06 08:36:00,0.78045,0.78071,0.78024,0.78042,38400000.0
2006-02-06 08:37:00,0.78069,0.78074,0.7803,0.78049,38400000.0
2006-02-06 08:38:00,0.78054,0.78086,0.78036,0.78078,33600000.0
2006-02-06 08:39:00,0.78039,0.78077,0.7803,0.78074,38400000.0
2006-02-06 08:42:00,0.78035,0.78068,0.78024,0.78042,17600000.0
2006-02-06 08:46:00,0.78052,0.78087,0.78035,0.78064,33600000.0
2006-02-06 08:48:00,0.78077,0.78077,0.78029,0.78052,38400000.0
2006-02-06 08:49:00,0.7807,0.7807,0.78016,0.78038,28800000.0
2006-02-06 08:50:00,0.78045,0.78076,0.78018,0.7805,33600000.0
2006-02-06 08:51:00,0.78037,0.78088,0.77861,0.78086,38400000.0
2006-02-06 08:54:00,0.77957,0.78097,0.77957,0.78073,40000000.0
2006-02-06 08:55:00,0.7807,0.78124,0.78069,0.78124,33600000.0
2006-02-06 08:56:00,0.78112,0.78138,0.78089,0.78134,33600000.0
2006-02-06 08:59:00,0.78141,0.78154,0.78094,0.78107,47400000.0
2006-02-06 09:01:00,0.78109,0.78155,0.78105,0.78129,35200000.0
2006-02-06 09:02:00,0.78115,0.78161,0.78088,0.78154,38200000.0
2006-02-06 09:04:00,0.781,0.78158,0.78099,0.78158,34000000.0
2006-02-06 09:06:00,0.7814,0.7817,0.78116,0.7817,38400000.0
2006-02-06 09:07:00,0.78158,0.78158,0.78103,0.78127,22400000.0
2006-02-06 09:08:00,0.7812,0.78158,0.78098,0.78134,33600000.0
2006-02-06 09:09:00,0.7814,0.78171,0.78116,0.78171,33600000.0
2006-02-06 09:10:00,0.78168,0.78178,0.78132,0.78137,33600000.0
2006-02-06 09:11:00,0.78132,0.78173,0.78109,0.78125,33000000.0
2006-02-06 09:12:00,0.7814,0.78164,0.78112,0.78134,33000000.0
2006-02-06 09:13:00,0.78114,0.78142,0.78085,0.78104,52800000.0
2006-02-06 09:14:00,0.781,0.78138,0.78093,0.78113,33600000.0
2006-02-06 09:15:00,0.78092,0.78157,0.77892,0.78109,33600000.0
2006-02-06 09:16:00,0.78162,0.78169,0.78122,0.7814,42600000.0
2006-02-06 09:17:00,0.7814,0.7815,0.78089,0.78095,52200000.0
2006-02-06 09:18:00,0.78124,0.78165,0.7811,0.78165,22400000.0
2006-02-06 09:19:00,0.78159,0.78196,0.78147,0.7819,36800000.0
2006-02-06 09:20:00,0.78185,0.78185,0.78123,0.78127,33000000.0
2006-02-06 09:21:00,0.78147,0.78174,0.78119,0.78139,38400000.0
2006-02-06 09:23:00,0.78128,0.78138,0.78081,0.78108,34000000.0
2006-02-06 09:24:00,0.78119,0.78167,0.78118,0.78139,33600000.0
2006-02-06 09:25:00,0.78107,0.78166,0.78107,0.78148,33600000.0
2006-02-06 09:26:00,0.78081,0.78134,0.78081,0.78114,33600000.0
2006-02-06 09:27:00,0.78079,0.78104,0.78051,0.78101,38400000.0
2006-02-06 09:28:00,0.78068,0.78125,0.78068,0.78091,38400000.0
2006-02-06 09:29:00,0.78065,0.78115,0.78041,0.78065,38400000.0
2006-02-06 09:30:00,0.7808,0.78117,0.78058,0.78066,38400000.0
2006-02-06 09:31:00,0.78109,0.78113,0.78054,0.78054,52800000.0
2006-02-06 09:32:00,0.78122,0.78136,0.7808,0.78097,33600000.0
2006-02-06 09:33:00,0.7812,0.7812,0.7807,0.78088,38400000.0
2006-02-06 09:34:00,0.78091,0.78124,0.78071,0.78095,38400000.0
2006-02-06 09:35:00,0.78118,0.78126,0.78077,0.78094,38800000.0
2006-02-06 09:36:00,0.78126,0.7816,0.78066,0.78095,33600000.0
2006-02-06 09:37:00,0.78112,0.7815,0.78096,0.78149,29200000.0
2006-02-06 09:38:00,0.78162,0.78163,0.78117,0.78132,38400000.0
2006-02-06 09:39:00,0.78152,0.78152,0.78102,0.7811,33600000.0
2006-02-06 09:40:00,0.78116,0.78152,0.77923,0.78099,38800000.0
2006-02-06 09:42:00,0.78122,0.78148,0.78091,0.78145,43200000.0
2006-02-06 09:43:00,0.78154,0.78154,0.78115,0.78115,14400000.0
2006-02-06 09:44:00,0.78116,0.78144,0.78099,0.78121,52800000.0
2006-02-06 09:45:00,0.78104,0.78158,0.78104,0.78158,38400000.0
2006-02-06 09:46:00,0.7813,0.78158,0.78106,0.78126,52800000.0
2006-02-06 09:47:00,0.78153,0.78154,0.78107,0.78107,48400000.0
2006-02-06 09:48:00,0.7813,0.78156,0.78098,0.78118,33600000.0
2006-02-06 09:49:00,0.78106,0.78143,0.78095,0.78118,30200000.0
2006-02-06 09:50:00,0.78123,0.78177,0.78121,0.78147,33600000.0
2006-02-06 09:51:00,0.78146,0.78169,0.78116,0.78152,38400000.0
2006-02-06 09:52:00,0.78086,0.78117,0.78085,0.78116,25600000.0
2006-02-06 09:53:00,0.78117,0.78117,0.78055,0.7809,33600000.0
2006-02-06 09:54:00,0.7807,0.78099,0.78046,0.78065,33600000.0
2006-02-06 09:55:00,0.78082,0.78091,0.7804,0.7804,33600000.0
2006-02-06 09:56:00,0.78074,0.78079,0.78024,0.78056,52800000.0
2006-02-06 09:57:00,0.78086,0.78089,0.78024,0.78039,38800000.0
2006-02-06 09:58:00,0.78041,0.78067,0.78017,0.78052,38400000.0
2006-02-06 09:59:00,0.78001,0.7804,0.77958,0.7799,33600000.0
2006-02-06 10:00:00,0.77965,0.78017,0.77965,0.7801,33600000.0
2006-02-06 10:01:00,0.7798,0.78004,0.77951,0.77971,48000000.0
2006-02-06 10:02:00,0.77998,0.78014,0.77963,0.77967,48000000.0
2006-02-06 10:03:00,0.78012,0.78027,0.77975,0.77975,48000000.0
2006-02-06 10:04:00,0.78007,0.7802,0.77957,0.77982,34000000.0
2006-02-06 10:06:00,0.78041,0.78049,0.77992,0.78024,33600000.0
2006-02-06 10:07:00,0.78032,0.78059,0.78004,0.78005,32000000.0
2006-02-06 10:08:00,0.77981,0.78085,0.77981,0.78085,52800000.0
2006-02-06 10:09:00,0.78042,0.78087,0.78024,0.7807,52800000.0
2006-02-06 10:10:00,0.7808,0.78109,0.7806,0.78082,38400000.0
2006-02-06 10:11:00,0.78094,0.78123,0.78061,0.78084,52800000.0
2006-02-06 10:12:00,0.78127,0.78137,0.78064,0.78093,43200000.0
2006-02-06 10:13:00,0.78133,0.78145,0.78084,0.78117,33600000.0
2006-02-06 10:14:00,0.78101,0.7815,0.78101,0.78139,38400000.0
2006-02-06 10:15:00,0.78119,0.78184,0.78119,0.78173,33600000.0
2006-02-06 10:16:00,0.78175,0.78181,0.78123,0.78123,38400000.0
2006-02-06 10:17:00,0.78126,0.78181,0.78108,0.7815,53200000.0
2006-02-06 10:18:00,0.78161,0.78189,0.78132,0.78182,33600000.0
2006-02-06 10:19:00,0.78156,0.78156,0.78108,0.78125,33600000.0
2006-02-06 10:21:00,0.78131,0.78131,0.7807,0.78074,37800000.0
2006-02-06 10:22:00,0.78057,0.78139,0.77894,0.78139,38400000.0
2006-02-06 10:23:00,0.78138,0.78142,0.78094,0.78115,38800000.0
2006-02-06 10:24:00,0.7812,0.78165,0.78116,0.7814,33600000.0
2006-02-06 10:25:00,0.78147,0.78181,0.78131,0.78178,33600000.0
2006-02-06 10:26:00,0.78175,0.78181,0.78133,0.78137,38400000.0
2006-02-06 10:27:00,0.78173,0.78198,0.78142,0.78159,52800000.0
2006-02-06 10:28:00,0.78164,0.78206,0.78151,0.78159,30400000.0
2006-02-06 10:29:00,0.78213,0.78219,0.78169,0.78188,34000000.0
2006-02-06 10:30:00,0.78197,0.78222,0.78177,0.78194,33600000.0
2006-02-06 10:31:00,0.782,0.782,0.78145,0.78145,53200000.0
2006-02-06 10:32:00,0.7816,0.78187,0.78114,0.78153,38400000.0
2006-02-06 10:33:00,0.78188,0.78188,0.78035,0.78152,53200000.0
2006-02-06 10:34:00,0.78183,0.78183,0.78129,0.78129,33600000.0
2006-02-06 10:35:00,0.78137,0.78191,0.78137,0.78185,38800000.0
2006-02-06 10:36:00,0.78164,0.78191,0.7813,0.78164,48000000.0
2006-02-06 10:39:00,0.78172,0.782,0.78152,0.782,38400000.0
2006-02-06 10:40:00,0.78204,0.78209,0.78138,0.78178,32000000.0
2006-02-06 10:41:00,0.78203,0.78203,0.78151,0.78174,52800000.0
2006-02-06 10:42:00,0.78202,0.78231,0.78182,0.782,38400000.0
2006-02-06 10:43:00,0.78217,0.78243,0.78187,0.78197,43200000.0
2006-02-06 10:44:00,0.78216,0.78251,0.78201,0.78217,33600000.0
2006-02-06 10:46:00,0.78221,0.78258,0.78207,0.78255,33600000.0
2006-02-06 10:47:00,0.78243,0.78267,0.78223,0.78262,42600000.0
2006-02-06 10:48:00,0.78256,0.78256,0.78177,0.78225,52800000.0
2006-02-06 10:49:00,0.78216,0.78244,0.78191,0.78215,38400000.0
2006-02-06 10:50:00,0.78212,0.78271,0.78194,0.78254,38400000.0
2006-02-06 10:51:00,0.78237,0.78287,0.78235,0.78257,33600000.0
2006-02-06 10:52:00,0.7827,0.78285,0.7823,0.78246,38400000.0
2006-02-06 10:53:00,0.78248,0.78259,0.78206,0.78226,48000000.0
2006-02-06 10:55:00,0.78199,0.78255,0.78199,0.78243,33600000.0
2006-02-06 10:57:00,0.78222,0.78262,0.78202,0.78246,52200000.0
2006-02-06 10:58:00,0.78168,0.78222,0.78168,0.78203,33600000.0
2006-02-06 10:59:00,0.78163,0.78196,0.78129,0.7818,48000000.0
2006-02-06 11:00:00,0.78168,0.78174,0.78112,0.78132,38400000.0
2006-02-06 11:02:00,0.78133,0.78174,0.78109,0.78134,38400000.0
2006-02-06 11:03:00,0.78127,0.78182,0.78127,0.78142,30800000.0
2006-02-06 11:05:00,0.78177,0.78177,0.78109,0.78134,38400000.0
2006-02-06 11:06:00,0.78163,0.78175,0.78115,0.78125,42600000.0
2006-02-06 11:07:00,0.78146,0.78146,0.77862,0.78094,43200000.0
2006-02-06 11:08:00,0.78131,0.78182,0.78131,0.78182,28800000.0
2006-02-06 11:09:00,0.78185,0.78187,0.78142,0.78142,38400000.0
2006-02-06 11:10:00,0.7813,0.78179,0.7813,0.78172,33600000.0
2006-02-06 11:11:00,0.78144,0.78181,0.78128,0.78147,38400000.0
2006-02-06 11:12:00,0.78145,0.78171,0.78119,0.78133,52800000.0
2006-02-06 11:13:00,0.7815,0.78151,0.78106,0.78106,33600000.0
2006-02-06 11:14:00,0.78111,0.78143,0.78077,0.78098,48000000.0
2006-02-06 11:15:00,0.78153,0.78154,0.7811,0.78131,33000000.0
2006-02-06 11:16:00,0.78128,0.78158,0.7811,0.78129,24000000.0
2006-02-06 11:17:00,0.78137,0.78166,0.78106,0.78141,33600000.0
2006-02-06 11:18:00,0.78165,0.78165,0.78101,0.78107,33600000.0
2006-02-06 11:19:00,0.78124,0.78163,0.78115,0.78151,33600000.0
2006-02-06 11:20:00,0.78148,0.78166,0.78105,0.78105,52800000.0
2006-02-06 11:21:00,0.78163,0.78163,0.78095,0.78121,38400000.0
2006-02-06 11:22:00,0.78117,0.78156,0.78106,0.78136,33600000.0
2006-02-06 11:23:00,0.78091,0.7814,0.78085,0.7814,33600000.0
2006-02-06 11:25:00,0.78099,0.78146,0.78081,0.78127,38400000.0
2006-02-06 11:26:00,0.78082,0.78145,0.78082,0.78145,34000000.0
2006-02-06 11:28:00,0.78102,0.78152,0.78101,0.78147,33600000.0
2006-02-06 11:29:00,0.78083,0.78134,0.78078,0.78099,32000000.0
2006-02-06 11:30:00,0.78112,0.7812,0.78069,0.78073,42600000.0
2006-02-06 11:31:00,0.78083,0.78119,0.78006,0.78084,28800000.0
2006-02-06 11:34:00,0.78091,0.78116,0.78072,0.7811,33600000.0
2006-02-06 11:35:00,0.7807,0.78126,0.7807,0.78126,43200000.0
2006-02-06 11:36:00,0.78105,0.78131,0.78087,0.78104,38400000.0
2006-02-06 11:37:00,0.78097,0.78125,0.78071,0.78097,33600000.0
2006-02-06 11:38:00,0.78097,0.7812,0.78061,0.78114,38400000.0
2006-02-06 11:39:00,0.7808,0.78103,0.78046,0.78053,38400000.0
2006-02-06 11:40:00,0.78052,0.781,0.78048,0.78051,20800000.0
2006-02-06 11:41:00,0.7809,0.78104,0.78055,0.78076,33600000.0
2006-02-06 11:42:00,0.78108,0.78116,0.78059,0.78078,38800000.0
2006-02-06 11:45:00,0.78083,0.78123,0.78057,0.78086,48000000.0
2006-02-06 11:46:00,0.78103,0.78103,0.77994,0.78033,37800000.0
2006-02-06 11:47:00,0.78068,0.78107,0.78045,0.7808,38400000.0
2006-02-06 11:48:00,0.78064,0.78123,0.78037,0.78113,38400000.0
2006-02-06 11:49:00,0.78108,0.78135,0.78089,0.78135,33600000.0
2006-02-06 11:51:00,0.78049,0.78126,0.78034,0.78117,34000000.0
2006-02-06 11:52:00,0.78055,0.78119,0.78055,0.78105,38400000.0
2006-02-06 11:53:00,0.78083,0.78113,0.77887,0.7808,48000000.0
2006-02-06 11:55:00,0.78115,0.78121,0.78074,0.78092,33600000.0
2006-02-06 11:56:00,0.7808,0.78116,0.78061,0.78109,37800000.0
2006-02-06 11:57:00,0.78069,0.78115,0.78069,0.78114,33600000.0
2006-02-06 11:58:00,0.78081,0.7812,0.78063,0.78091,38400000.0
2006-02-06 11:59:00,0.781,0.78131,0.78075,0.78124,33600000.0
2006-02-06 12:00:00,0.7808,0.78091,0.77808,0.78009,52800000.0
2006-02-06 12:01:00,0.78052,0.78097,0.78037,0.78082,33600000.0
2006-02-06 12:02:00,0.78082,0.7809,0.78038,0.78067,38400000.0
2006-02-06 12:03:00,0.78095,0.78102,0.7805,0.78055,48000000.0
2006-02-06 12:04:00,0.78084,0.78129,0.78081,0.78126,52800000.0
2006-02-06 12:05:00,0.78088,0.78126,0.78068,0.78101,33600000.0
2006-02-06 12:06:00,0.78116,0.78131,0.78071,0.78084,52800000.0
2006-02-06 12:07:00,0.78095,0.78131,0.78079,0.78106,38400000.0
2006-02-06 12:09:00,0.78111,0.78138,0.78078,0.78109,33600000.0
2006-02-06 12:10:00,0.78093,0.78135,0.78089,0.78126,52800000.0
2006-02-06 12:12:00,0.78136,0.7814,0.78093,0.78093,51200000.0
2006-02-06 12:13:00,0.78121,0.7815,0.78105,0.78118,34000000.0
2006-02-06 12:16:00,0.78133,0.78133,0.78082,0.78084,33000000.0
2006-02-06 12:17:00,0.78112,0.78147,0.78088,0.78147,52800000.0
2006-02-06 12:18:00,0.78131,0.7818,0.78131,0.78175,33600000.0
2006-02-06 12:19:00,0.78156,0.78188,0.78118,0.78161,52800000.0
2006-02-06 12:20:00,0.78204,0.7821,0.78156,0.78186,34000000.0
2006-02-06 12:21:00,0.78196,0.78232,0.78175,0.78232,52800000.0
2006-02-06 12:22:00,0.78198,0.78249,0.78198,0.78226,28800000.0
2006-02-06 12:23:00,0.78224,0.78254,0.782,0.78222,33600000.0
2006-02-06 12:24:00,0.78257,0.78291,0.78045,0.78255,48000000.0
2006-02-06 12:25:00,0.78261,0.78287,0.78212,0.78222,38800000.0
2006-02-06 12:26:00,0.7822,0.7829,0.78083,0.78283,38400000.0
2006-02-06 12:29:00,0.78278,0.78284,0.78221,0.78221,38400000.0
2006-02-06 12:30:00,0.78233,0.78263,0.78204,0.78238,33600000.0
2006-02-06 12:31:00,0.78214,0.78263,0.78214,0.78263,37800000.0
2006-02-06 12:32:00,0.7825,0.78275,0.78216,0.78232,38800000.0
2006-02-06 12:34:00,0.78234,0.78265,0.78218,0.7824,43200000.0
2006-02-06 12:35:00,0.78263,0.78263,0.78212,0.78237,27200000.0
2006-02-06 12:36:00,0.78267,0.78276,0.78232,0.78232,38400000.0
2006-02-06 12:38:00,0.78246,0.78274,0.78222,0.78269,48000000.0
2006-02-06 12:39:00,0.7823,0.78283,0.7823,0.78281,48000000.0
2006-02-06 12:40:00,0.78276,0.78288,0.78229,0.78261,52800000.0
2006-02-06 12:43:00,0.78233,0.78284,0.78233,0.7828,52800000.0
2006-02-06 12:45:00,0.78283,0.78306,0.78245,0.7826,38400000.0
2006-02-06 12:46:00,0.78265,0.78318,0.7826,0.78318,52200000.0
2006-02-06 12:47:00,0.7832,0.7833,0.78276,0.7828,33600000.0
2006-02-06 12:48:00,0.78293,0.78324,0.78279,0.78314,33600000.0
2006-02-06 12:49:00,0.78316,0.78353,0.78292,0.78303,38400000.0
2006-02-06 12:51:00,0.78317,0.78349,0.783,0.78315,38400000.0
2006-02-06 12:52:00,0.78311,0.7834,0.78291,0.78308,48000000.0
2006-02-06 12:53:00,0.78335,0.78351,0.78293,0.78302,38400000.0
2006-02-06 12:54:00,0.78265,0.78333,0.78256,0.78315,52800000.0
2006-02-06 12:55:00,0.78289,0.78314,0.78267,0.78305,38400000.0
2006-02-06 12:57:00,0.7829,0.78351,0.7827,0.78321,43200000.0
2006-02-06 12:58:00,0.78336,0.78336,0.78286,0.78306,24000000.0
2006-02-06 12:59:00,0.7829,0.78322,0.78273,0.78292,33600000.0
2006-02-06 13:00:00,0.78258,0.78307,0.78256,0.78296,32000000.0
2006-02-06 13:01:00,0.78288,0.78334,0.78277,0.78302,38800000.0
2006-02-06 13:02:00,0.78321,0.78325,0.78265,0.78267,38800000.0
2006-02-06 13:03:00,0.7834,0.78343,0.78269,0.78299,33600000.0
2006-02-06 13:04:00,0.78352,0.78367,0.78245,0.78292,38400000.0
2006-02-06 13:05:00,0.78364,0.78364,0.78305,0.78331,33600000.0
2006-02-06 13:06:00,0.78348,0.78359,0.78311,0.78311,52800000.0
2006-02-06 13:07:00,0.78315,0.78339,0.78294,0.78304,24000000.0
2006-02-06 13:08:00,0.78324,0.78354,0.783,0.78328,48000000.0
2006-02-06 13:09:00,0.78339,0.78354,0.78296,0.78304,48000000.0
2006-02-06 13:10:00,0.78363,0.7838,0.7831,0.78338,38400000.0
2006-02-06 13:11:00,0.78386,0.78393,0.78336,0.78339,47400000.0
2006-02-06 13:12:00,0.78372,0.78422,0.78372,0.78399,35200000.0
2006-02-06 13:13:00,0.78405,0.78434,0.78385,0.78407,33600000.0
2006-02-06 13:14:00,0.7844,0.78452,0.784,0.784,38800000.0
2006-02-06 13:15:00,0.78419,0.7845,0.78389,0.7842,48000000.0
2006-02-06 13:16:00,0.7841,0.7844,0.78379,0.78414,52800000.0
2006-02-06 13:18:00,0.78404,0.78435,0.7837,0.78386,52800000.0
2006-02-06 13:20:00,0.7842,0.78425,0.78364,0.78387,38400000.0
2006-02-06 13:22:00,0.78406,0.78407,0.78354,0.78354,38400000.0
2006-02-06 13:23:00,0.78363,0.78395,0.78318,0.7834,33600000.0
2006-02-06 13:24:00,0.78353,0.78389,0.78335,0.78363,38400000.0
2006-02-06 13:25:00,0.78389,0.78389,0.78338,0.78338,48000000.0
2006-02-06 13:26:00,0.78326,0.78373,0.78326,0.78366,33600000.0
2006-02-06 13:27:00,0.7835,0.78384,0.78326,0.7836,38400000.0
2006-02-06 13:29:00,0.78379,0.78403,0.78354,0.78356,35200000.0
2006-02-06 13:31:00,0.78351,0.78405,0.78351,0.78405,43200000.0
2006-02-06 13:32:00,0.7838,0.78384,0.78334,0.7835,43200000.0
2006-02-06 13:33:00,0.78329,0.7837,0.78304,0.78338,24000000.0
2006-02-06 13:34:00,0.78343,0.78371,0.78298,0.7836,48000000.0
2006-02-06 13:35:00,0.78303,0.78353,0.78299,0.78342,33600000.0
2006-02-06 13:38:00,0.78324,0.7835,0.78302,0.78321,38400000.0
2006-02-06 13:40:00,0.78315,0.78365,0.78315,0.78365,43200000.0
2006-02-06 13:41:00,0.78364,0.78377,0.78326,0.78328,33400000.0
2006-02-06 13:42:00,0.78345,0.78369,0.78325,0.78361,43200000.0
2006-02-06 13:43:00,0.78314,0.78361,0.78314,0.78356,33600000.0
2006-02-06 13:44:00,0.78359,0.78364,0.78316,0.78336,52800000.0
2006-02-06 13:46:00,0.78338,0.78363,0.7827,0.78314,36800000.0
2006-02-06 13:47:00,0.78325,0.78372,0.78325,0.78362,120000000.0
2006-02-06 13:48:00,0.78333,0.78363,0.78311,0.78338,105600000.0
2006-02-06 13:49:00,0.78331,0.78374,0.78322,0.78371,100800000.0
2006-02-06 13:51:00,0.78336,0.7836,0.78309,0.78319,76800000.0
2006-02-06 13:52:00,0.7832,0.78355,0.78305,0.78324,48000000.0
2006-02-06 13:53:00,0.78308,0.78345,0.78292,0.78306,96400000.0
2006-02-06 13:54:00,0.78268,0.78349,0.78141,0.78309,33600000.0
2006-02-06 13:55:00,0.78258,0.78287,0.78234,0.78257,38400000.0
2006-02-06 13:56:00,0.78255,0.78277,0.78227,0.7827,41600000.0
2006-02-06 13:57:00,0.78267,0.78276,0.78215,0.78237,48000000.0
2006-02-06 13:58:00,0.78245,0.78267,0.78219,0.7824,34000000.0
2006-02-06 13:59:00,0.78238,0.78285,0.78237,0.78276,37800000.0
2006-02-06 14:02:00,0.78254,0.78282,0.78236,0.78255,33600000.0
2006-02-06 14:03:00,0.78257,0.78285,0.78237,0.78259,24400000.0
2006-02-06 14:04:00,0.78267,0.783,0.78245,0.78273,33600000.0
2006-02-06 14:05:00,0.78279,0.78305,0.78256,0.78256,52800000.0
2006-02-06 14:07:00,0.78268,0.78298,0.78247,0.78292,33600000.0
2006-02-06 14:08:00,0.7826,0.78286,0.78241,0.78279,81600000.0
2006-02-06 14:10:00,0.78273,0.78281,0.78228,0.78235,125600000.0
2006-02-06 14:11:00,0.78251,0.78278,0.78228,0.7827,33600000.0
2006-02-06 14:13:00,0.78247,0.78275,0.7823,0.7827,38800000.0
2006-02-06 14:14:00,0.78226,0.78268,0.78211,0.78243,43200000.0
2006-02-06 14:15:00,0.78241,0.78255,0.78211,0.78229,52800000.0
2006-02-06 14:16:00,0.78228,0.78265,0.78201,0.78257,96000000.0
2006-02-06 14:17:00,0.78249,0.78262,0.78206,0.78235,38400000.0
2006-02-06 14:18:00,0.78255,0.783,0.78228,0.78254,38400000.0
2006-02-06 14:19:00,0.78274,0.78299,0.78256,0.78287,37800000.0
2006-02-06 14:20:00,0.78247,0.78283,0.78232,0.7826,33600000.0
2006-02-06 14:21:00,0.78251,0.7828,0.78228,0.78245,48000000.0
2006-02-06 14:22:00,0.7825,0.78271,0.78225,0.78243,43200000.0
2006-02-06 14:23:00,0.78219,0.78261,0.78212,0.78254,129600000.0
2006-02-06 14:24:00,0.78222,0.78249,0.78198,0.78217,33600000.0
2006-02-06 14:25:00,0.78237,0.78243,0.78195,0.78195,172600000.0
2006-02-06 14:26:00,0.78212,0.78233,0.78183,0.78203,133800000.0
2006-02-06 14:27:00,0.7819,0.78241,0.7819,0.78238,110400000.0
2006-02-06 14:29:00,0.78196,0.78223,0.78162,0.78206,52800000.0
2006-02-06 14:30:00,0.78203,0.7821,0.78146,0.78175,33600000.0
2006-02-06 14:31:00,0.78166,0.78219,0.78161,0.78184,33600000.0
2006-02-06 14:32:00,0.7818,0.78213,0.78153,0.78182,134400000.0
2006-02-06 14:34:00,0.7818,0.78206,0.78162,0.78169,33600000.0
2006-02-06 14:35:00,0.7818,0.7818,0.7814,0.78169,25600000.0
2006-02-06 14:37:00,0.78107,0.78149,0.78077,0.78097,38400000.0
2006-02-06 14:38:00,0.78101,0.78136,0.78082,0.78103,153600000.0
2006-02-06 14:39:00,0.78088,0.78136,0.78081,0.78128,114000000.0
2006-02-06 14:40:00,0.78149,0.7816,0.7811,0.78114,38400000.0
2006-02-06 14:41:00,0.78144,0.7815,0.78098,0.78098,228800000.0
2006-02-06 14:42:00,0.78142,0.78142,0.7809,0.7809,57600000.0
2006-02-06 14:43:00,0.78099,0.78126,0.78078,0.78117,72400000.0
2006-02-06 14:44:00,0.78075,0.78124,0.78075,0.78124,86800000.0
2006-02-06 14:45:00,0.78123,0.78125,0.78077,0.78077,33600000.0
2006-02-06 14:46:00,0.7813,0.78133,0.78079,0.78086,52800000.0
2006-02-06 14:47:00,0.78136,0.78136,0.78084,0.78084,48000000.0
2006-02-06 14:48:00,0.78092,0.78138,0.78092,0.78135,33600000.0
2006-02-06 14:49:00,0.78145,0.78175,0.78105,0.78127,129600000.0
2006-02-06 14:50:00,0.78166,0.78204,0.78151,0.78204,96000000.0
2006-02-06 14:51:00,0.7817,0.78209,0.78168,0.78209,91600000.0
2006-02-06 14:52:00,0.78207,0.78207,0.78153,0.78153,33600000.0
2006-02-06 14:53:00,0.78206,0.7821,0.78164,0.78165,66600000.0
2006-02-06 14:55:00,0.78206,0.78211,0.78167,0.78188,52800000.0
2006-02-06 14:56:00,0.78178,0.7821,0.78155,0.7821,57600000.0
2006-02-06 14:57:00,0.78188,0.78221,0.78159,0.7818,42000000.0
2006-02-06 14:59:00,0.782,0.78235,0.78184,0.78206,38400000.0
2006-02-06 15:00:00,0.78198,0.78232,0.78186,0.78207,38400000.0
2006-02-06 15:01:00,0.78226,0.78233,0.7818,0.78197,33600000.0
2006-02-06 15:02:00,0.78186,0.78229,0.78161,0.78189,86400000.0
2006-02-06 15:03:00,0.78246,0.78255,0.78194,0.78202,33600000.0
2006-02-06 15:04:00,0.78265,0.78292,0.78226,0.78263,134800000.0
2006-02-06 15:05:00,0.78293,0.78298,0.78242,0.78255,38800000.0
2006-02-06 15:06:00,0.78251,0.78297,0.78251,0.78281,30400000.0
2006-02-06 15:07:00,0.78255,0.78256,0.78213,0.78215,33600000.0
2006-02-06 15:08:00,0.78195,0.78247,0.78186,0.7823,99600000.0
2006-02-06 15:09:00,0.78229,0.78238,0.7818,0.78196,34000000.0
2006-02-06 15:10:00,0.78156,0.78192,0.78132,0.78185,110400000.0
2006-02-06 15:11:00,0.78188,0.78188,0.78133,0.78148,43200000.0
2006-02-06 15:12:00,0.7813,0.78168,0.78119,0.78146,34000000.0
2006-02-06 15:13:00,0.78134,0.78162,0.78109,0.78147,177400000.0
2006-02-06 15:14:00,0.78095,0.78126,0.78073,0.78097,86400000.0
2006-02-06 15:15:00,0.78076,0.78129,0.78076,0.78126,52800000.0
2006-02-06 15:16:00,0.7809,0.78136,0.7793,0.78124,33600000.0
2006-02-06 15:17:00,0.78107,0.78151,0.78083,0.78151,72000000.0
2006-02-06 15:18:00,0.78104,0.78155,0.78099,0.78144,48000000.0
2006-02-06 15:19:00,0.78115,0.7814,0.78089,0.78109,35200000.0
2006-02-06 15:20:00,0.7814,0.78172,0.78116,0.78143,38400000.0
2006-02-06 15:21:00,0.78174,0.78174,0.78123,0.78123,28800000.0
2006-02-06 15:22:00,0.78126,0.78154,0.78108,0.78149,33600000.0
2006-02-06 15:23:00,0.78111,0.78142,0.78085,0.7814,191400000.0
2006-02-06 15:24:00,0.78085,0.78132,0.7808,0.78117,36800000.0
2006-02-06 15:25:00,0.78078,0.78157,0.78078,0.78155,109800000.0
2006-02-06 15:26:00,0.78138,0.78168,0.78115,0.78162,172200000.0
2006-02-06 15:27:00,0.78124,0.78185,0.78022,0.78145,52800000.0
2006-02-06 15:28:00,0.78103,0.78162,0.78103,0.78155,38400000.0
2006-02-06 15:29:00,0.78133,0.78178,0.78124,0.7815,38800000.0
2006-02-06 15:30:00,0.77975,0.78237,0.77861,0.7798,211200000.0
2006-02-06 15:31:00,0.78185,0.78187,0.78128,0.78157,38400000.0
2006-02-06 15:32:00,0.78148,0.78182,0.78125,0.78154,95400000.0
2006-02-06 15:33:00,0.78147,0.78213,0.78147,0.78213,24000000.0
2006-02-06 15:34:00,0.7822,0.7822,0.78167,0.78191,33600000.0
2006-02-06 15:35:00,0.78168,0.78216,0.78166,0.78207,110400000.0
2006-02-06 15:36:00,0.78174,0.78209,0.78158,0.78183,43200000.0
2006-02-06 15:37:00,0.78201,0.78202,0.78158,0.78158,38400000.0
2006-02-06 15:38:00,0.78174,0.78176,0.78121,0.78121,187600000.0
2006-02-06 15:39:00,0.78139,0.7819,0.78126,0.7819,52800000.0
2006-02-06 15:40:00,0.7817,0.7817,0.78101,0.78106,40000000.0
2006-02-06 15:41:00,0.78133,0.78189,0.78119,0.78179,100200000.0
2006-02-06 15:42:00,0.78189,0.78189,0.78131,0.78184,48000000.0
2006-02-06 15:43:00,0.78121,0.78177,0.78114,0.78153,38400000.0
2006-02-06 15:44:00,0.78123,0.78148,0.78102,0.78114,67200000.0
2006-02-06 15:45:00,0.781,0.781,0.78051,0.78051,30400000.0
2006-02-06 15:46:00,0.78096,0.781,0.78059,0.78059,48000000.0
2006-02-06 15:47:00,0.78072,0.78134,0.78072,0.78134,86400000.0
2006-02-06 15:48:00,0.78127,0.78127,0.78074,0.78074,96000000.0
2006-02-06 15:49:00,0.78081,0.78106,0.78059,0.78079,105600000.0
2006-02-06 15:50:00,0.78098,0.78136,0.78081,0.78081,77200000.0
2006-02-06 15:51:00,0.781,0.78145,0.78085,0.78117,153600000.0
2006-02-06 15:52:00,0.78102,0.78133,0.78072,0.78093,33600000.0
2006-02-06 15:53:00,0.78074,0.78119,0.78073,0.78109,38400000.0
2006-02-06 15:54:00,0.78057,0.78109,0.78056,0.78102,52800000.0
2006-02-06 15:55:00,0.78073,0.78096,0.78039,0.78059,33600000.0
2006-02-06 15:56:00,0.78033,0.78083,0.78004,0.78038,38400000.0
2006-02-06 15:57:00,0.78007,0.78053,0.77998,0.78027,33000000.0
2006-02-06 15:58:00,0.78021,0.78087,0.78021,0.78081,76200000.0
2006-02-06 15:59:00,0.78031,0.78077,0.78031,0.78075,91600000.0
2006-02-06 16:00:00,0.78098,0.78103,0.78034,0.78048,134400000.0
2006-02-06 16:01:00,0.77997,0.78055,0.77997,0.78036,33600000.0
2006-02-06 16:02:00,0.78024,0.78056,0.77999,0.78015,129000000.0
2006-02-06 16:03:00,0.78045,0.78063,0.78008,0.78014,38400000.0
2006-02-06 16:04:00,0.78058,0.78058,0.7801,0.7801,158400000.0
2006-02-06 16:05:00,0.78036,0.7805,0.77992,0.78014,33600000.0
2006-02-06 16:06:00,0.78059,0.78102,0.78045,0.78102,146600000.0
2006-02-06 16:07:00,0.78116,0.78116,0.78066,0.78084,114600000.0
2006-02-06 16:08:00,0.78088,0.78121,0.78071,0.78105,129600000.0
2006-02-06 16:09:00,0.78106,0.78108,0.78064,0.78086,139200000.0
2006-02-06 16:10:00,0.78103,0.78103,0.77911,0.78027,38400000.0
2006-02-06 16:11:00,0.78022,0.78073,0.78018,0.78063,33000000.0
2006-02-06 16:12:00,0.78043,0.78076,0.78023,0.78049,67200000.0
2006-02-06 16:13:00,0.78056,0.78087,0.78032,0.78051,138000000.0
2006-02-06 16:14:00,0.78088,0.78097,0.78052,0.78072,149200000.0
2006-02-06 16:15:00,0.78065,0.78113,0.78059,0.78086,33600000.0
2006-02-06 16:16:00,0.78069,0.78116,0.78061,0.78113,105600000.0
2006-02-06 16:17:00,0.78058,0.78106,0.78055,0.78093,81600000.0
2006-02-06 16:18:00,0.78071,0.78097,0.78046,0.78096,133800000.0
2006-02-06 16:19:00,0.78071,0.78097,0.78049,0.78056,42600000.0
2006-02-06 16:20:00,0.78124,0.78135,0.78074,0.78107,38400000.0
2006-02-06 16:21:00,0.78101,0.78129,0.78079,0.78084,33400000.0
2006-02-06 16:22:00,0.78055,0.78103,0.78055,0.78103,9600000.0
2006-02-06 16:23:00,0.78091,0.7813,0.78073,0.78099,139600000.0
2006-02-06 16:24:00,0.78109,0.7814,0.78088,0.78111,177600000.0
2006-02-06 16:25:00,0.78107,0.78138,0.78071,0.78092,33600000.0
2006-02-06 16:26:00,0.78086,0.78115,0.78068,0.78088,57000000.0
2006-02-06 16:27:00,0.78102,0.78116,0.78065,0.78091,43200000.0
2006-02-06 16:28:00,0.78082,0.78126,0.78065,0.78094,33000000.0
2006-02-06 16:29:00,0.78109,0.78137,0.78079,0.78091,120000000.0
2006-02-06 16:30:00,0.78082,0.7811,0.78057,0.78075,148800000.0
2006-02-06 16:31:00,0.78061,0.78113,0.7806,0.78103,163200000.0
2006-02-06 16:32:00,0.78067,0.7811,0.78052,0.78085,120000000.0
2006-02-06 16:34:00,0.78086,0.78131,0.78073,0.78106,168000000.0
2006-02-06 16:35:00,0.78078,0.78131,0.78059,0.78088,243200000.0
2006-02-06 16:36:00,0.78093,0.78106,0.78048,0.78071,33600000.0
2006-02-06 16:37:00,0.78109,0.78126,0.78074,0.78099,33600000.0
2006-02-06 16:38:00,0.78121,0.78149,0.78097,0.7812,33600000.0
2006-02-06 16:39:00,0.78133,0.78137,0.78086,0.78092,201600000.0
2006-02-06 16:40:00,0.78087,0.78138,0.78086,0.78123,37800000.0
2006-02-06 16:41:00,0.7809,0.78143,0.7808,0.78143,138000000.0
2006-02-06 16:42:00,0.78117,0.7815,0.78105,0.78126,47400000.0
2006-02-06 16:43:00,0.78165,0.78193,0.78139,0.78166,33600000.0
2006-02-06 16:44:00,0.78187,0.78187,0.78129,0.78155,148800000.0
2006-02-06 16:45:00,0.78141,0.78187,0.78137,0.78187,147600000.0
2006-02-06 16:46:00,0.78161,0.78189,0.78133,0.78138,230400000.0
2006-02-06 16:47:00,0.78136,0.7819,0.78125,0.78185,235200000.0
2006-02-06 16:48:00,0.78151,0.78177,0.78116,0.78119,33600000.0
2006-02-06 16:49:00,0.78119,0.78157,0.78107,0.78131,129600000.0
2006-02-06 16:50:00,0.78156,0.78156,0.78095,0.78124,283000000.0
2006-02-06 16:51:00,0.78115,0.78145,0.78092,0.78106,91600000.0
2006-02-06 16:52:00,0.78105,0.78128,0.78085,0.78121,115600000.0
2006-02-06 16:53:00,0.78066,0.78116,0.7806,0.78098,62800000.0
2006-02-06 16:54:00,0.78066,0.78101,0.7805,0.78074,43200000.0
2006-02-06 16:55:00,0.78071,0.78102,0.78053,0.78072,33600000.0
2006-02-06 16:56:00,0.78039,0.78092,0.78034,0.78082,43200000.0
2006-02-06 16:57:00,0.7806,0.78083,0.78038,0.78075,119400000.0
2006-02-06 16:58:00,0.78041,0.7809,0.78041,0.78087,168000000.0
2006-02-06 16:59:00,0.78048,0.781,0.78048,0.7809,244800000.0
2006-02-06 17:00:00,0.78048,0.78086,0.78039,0.78059,43200000.0
2006-02-06 17:01:00,0.78038,0.78096,0.78037,0.78096,225400000.0
2006-02-06 17:02:00,0.78081,0.78113,0.78061,0.78113,129600000.0
2006-02-06 17:03:00,0.78088,0.78093,0.78034,0.78062,187000000.0
2006-02-06 17:04:00,0.7807,0.78094,0.78042,0.78055,139600000.0
2006-02-06 17:05:00,0.78084,0.78104,0.78052,0.78065,142800000.0
2006-02-06 17:06:00,0.78081,0.78113,0.78066,0.78113,24000000.0
2006-02-06 17:07:00,0.78064,0.78112,0.78058,0.78098,110800000.0
2006-02-06 17:08:00,0.7808,0.78117,0.7806,0.78088,162600000.0
2006-02-06 17:09:00,0.78064,0.78112,0.78064,0.78105,38400000.0
2006-02-06 17:10:00,0.78111,0.7812,0.78073,0.7809,33000000.0
2006-02-06 17:11:00,0.78109,0.78118,0.78071,0.78071,168400000.0
2006-02-06 17:12:00,0.78076,0.78113,0.78049,0.7809,148800000.0
2006-02-06 17:13:00,0.78063,0.78108,0.78059,0.78066,72000000.0
2006-02-06 17:14:00,0.78081,0.78082,0.78034,0.78055,120400000.0
2006-02-06 17:15:00,0.78047,0.78077,0.78018,0.78058,115200000.0
2006-02-06 17:16:00,0.78047,0.78084,0.78033,0.78079,144400000.0
2006-02-06 17:17:00,0.78096,0.78096,0.78028,0.78052,39200000.0
2006-02-06 17:18:00,0.78053,0.78077,0.7803,0.78066,105400000.0
2006-02-06 17:19:00,0.78051,0.78066,0.78011,0.78042,105600000.0
2006-02-06 17:20:00,0.78032,0.78067,0.7801,0.78024,72000000.0
2006-02-06 17:21:00,0.78035,0.78086,0.78009,0.78086,33600000.0
2006-02-06 17:22:00,0.7809,0.78095,0.7805,0.78073,38400000.0
2006-02-06 17:23:00,0.78092,0.78092,0.78046,0.78063,91600000.0
2006-02-06 17:24:00,0.78064,0.78098,0.7804,0.78092,52200000.0
2006-02-06 17:25:00,0.7806,0.78097,0.78033,0.78066,85800000.0
2006-02-06 17:26:00,0.78071,0.78097,0.78036,0.7806,67600000.0
2006-02-06 17:27:00,0.78073,0.78116,0.78052,0.78085,33600000.0
2006-02-06 17:28:00,0.78124,0.78132,0.78082,0.78086,105000000.0
2006-02-06 17:29:00,0.78079,0.78123,0.78076,0.78117,120000000.0
2006-02-06 17:30:00,0.78086,0.78113,0.78069,0.78088,182400000.0
2006-02-06 17:32:00,0.78091,0.78125,0.78075,0.78101,163200000.0
2006-02-06 17:33:00,0.78104,0.78128,0.78087,0.78122,48000000.0
2006-02-06 17:34:00,0.78106,0.78128,0.78079,0.78116,33600000.0
2006-02-06 17:35:00,0.7809,0.78123,0.78079,0.781,81000000.0
2006-02-06 17:36:00,0.78115,0.78115,0.78053,0.78088,225000000.0
2006-02-06 17:37:00,0.78077,0.78116,0.78062,0.7809,173200000.0
2006-02-06 17:38:00,0.78121,0.78121,0.78061,0.78061,168400000.0
2006-02-06 17:39:00,0.78063,0.78121,0.78063,0.7812,167400000.0
2006-02-06 17:40:00,0.78109,0.78139,0.78094,0.7813,38400000.0
2006-02-06 17:41:00,0.78104,0.7813,0.78071,0.78099,33600000.0
2006-02-06 17:42:00,0.78111,0.78143,0.7809,0.78139,144000000.0
2006-02-06 17:43:00,0.78093,0.78158,0.78093,0.78158,85800000.0
2006-02-06 17:44:00,0.78135,0.7818,0.78114,0.78178,65600000.0
2006-02-06 17:45:00,0.78175,0.78194,0.78127,0.78151,38800000.0
2006-02-06 17:46:00,0.78163,0.78207,0.78144,0.78207,14400000.0
2006-02-06 17:47:00,0.78186,0.78223,0.78178,0.782,225000000.0
2006-02-06 17:48:00,0.78184,0.78211,0.78155,0.78176,177800000.0
2006-02-06 17:49:00,0.78191,0.78195,0.78142,0.78145,182400000.0
2006-02-06 17:50:00,0.78198,0.78206,0.78163,0.78164,237600000.0
2006-02-06 17:51:00,0.78154,0.78204,0.78154,0.78154,32000000.0
2006-02-06 17:52:00,0.78183,0.78213,0.7816,0.7818,36800000.0
2006-02-06 17:53:00,0.78168,0.7821,0.78162,0.78206,141800000.0
2006-02-06 17:54:00,0.78181,0.78204,0.78158,0.782,36800000.0
2006-02-06 17:55:00,0.78176,0.78199,0.7815,0.7817,110400000.0
2006-02-06 17:56:00,0.78167,0.78204,0.78156,0.7818,120000000.0
2006-02-06 17:57:00,0.78186,0.78186,0.78136,0.78158,168400000.0
2006-02-06 17:58:00,0.78136,0.78177,0.78132,0.78171,216000000.0
2006-02-06 17:59:00,0.7814,0.78167,0.78115,0.78154,243200000.0
2006-02-06 18:00:00,0.78103,0.78156,0.78097,0.78127,192200000.0
2006-02-06 18:01:00,0.78078,0.78124,0.78078,0.78118,134400000.0
2006-02-06 18:02:00,0.78057,0.7811,0.7805,0.7811,28800000.0
2006-02-06 18:03:00,0.78118,0.78121,0.78071,0.78096,177600000.0
2006-02-06 18:04:00,0.78107,0.78138,0.78075,0.78082,52800000.0
2006-02-06 18:05:00,0.7808,0.78115,0.78063,0.78104,168000000.0
2006-02-06 18:06:00,0.78086,0.78123,0.7807,0.78077,171600000.0
2006-02-06 18:07:00,0.78125,0.78127,0.78072,0.78087,172400000.0
2006-02-06 18:08:00,0.78063,0.78111,0.78063,0.78107,315200000.0
2006-02-06 18:09:00,0.78047,0.78103,0.78047,0.78078,154000000.0
2006-02-06 18:10:00,0.78113,0.78117,0.78072,0.78072,43200000.0
2006-02-06 18:11:00,0.78121,0.78145,0.781,0.78137,105000000.0
2006-02-06 18:12:00,0.781,0.78132,0.7808,0.78103,48000000.0
2006-02-06 18:13:00,0.78089,0.78144,0.78089,0.78144,33600000.0
2006-02-06 18:14:00,0.78118,0.78144,0.78096,0.78144,85800000.0
2006-02-06 18:15:00,0.78102,0.78148,0.78102,0.78138,91200000.0
2006-02-06 18:16:00,0.7811,0.78138,0.78089,0.78108,38400000.0
2006-02-06 18:17:00,0.78097,0.78125,0.78068,0.78086,24000000.0
2006-02-06 18:18:00,0.78086,0.78114,0.78067,0.78113,153600000.0
2006-02-06 18:19:00,0.78081,0.78106,0.78057,0.78076,38400000.0
2006-02-06 18:20:00,0.78093,0.781,0.78048,0.78052,239800000.0
2006-02-06 18:22:00,0.78095,0.78095,0.78042,0.78046,52200000.0
2006-02-06 18:23:00,0.78055,0.78097,0.78019,0.78069,53200000.0
2006-02-06 18:24:00,0.78085,0.78097,0.78045,0.78054,33600000.0
2006-02-06 18:25:00,0.78035,0.78096,0.7802,0.78089,43200000.0
2006-02-06 18:26:00,0.78045,0.78085,0.78026,0.78064,86400000.0
2006-02-06 18:27:00,0.78031,0.78067,0.78014,0.78049,133800000.0
2006-02-06 18:28:00,0.78019,0.78042,0.77993,0.77997,28800000.0
2006-02-06 18:29:00,0.7801,0.78049,0.77982,0.78021,38800000.0
2006-02-06 18:30:00,0.78003,0.78054,0.77998,0.78047,38400000.0
2006-02-06 18:31:00,0.78046,0.78046,0.77992,0.78013,33600000.0
2006-02-06 18:32:00,0.77888,0.78044,0.7777,0.77984,32000000.0
2006-02-06 18:33:00,0.78025,0.78025,0.77977,0.77999,96000000.0
2006-02-06 18:34:00,0.77999,0.78048,0.77973,0.78017,48000000.0
2006-02-06 18:35:00,0.78043,0.78043,0.77983,0.7799,109800000.0
2006-02-06 18:36:00,0.78004,0.78034,0.77959,0.78028,48000000.0
2006-02-06 18:37:00,0.78018,0.78067,0.77998,0.78038,28800000.0
2006-02-06 18:38:00,0.78049,0.78073,0.78026,0.78034,52200000.0
2006-02-06 18:39:00,0.78001,0.78067,0.77914,0.78028,52800000.0
2006-02-06 18:40:00,0.78006,0.78038,0.77988,0.77996,48000000.0
2006-02-06 18:41:00,0.78022,0.78026,0.77983,0.77983,38400000.0
2006-02-06 18:42:00,0.77997,0.78024,0.7798,0.77997,48000000.0
2006-02-06 18:43:00,0.77994,0.78023,0.77977,0.77995,33600000.0
2006-02-06 18:46:00,0.77967,0.78021,0.77884,0.78016,38400000.0
2006-02-06 18:47:00,0.78026,0.78039,0.77987,0.78007,200800000.0
2006-02-06 18:48:00,0.77994,0.7802,0.77969,0.77985,33000000.0
2006-02-06 18:49:00,0.78002,0.78002,0.77952,0.77971,34000000.0
2006-02-06 18:50:00,0.77998,0.78019,0.77965,0.77969,76800000.0
2006-02-06 18:51:00,0.78007,0.78045,0.77981,0.78009,33600000.0
2006-02-06 18:54:00,0.78047,0.78052,0.77977,0.78017,33600000.0
2006-02-06 18:55:00,0.78018,0.78047,0.77978,0.77995,41600000.0
2006-02-06 18:56:00,0.77993,0.7802,0.77953,0.77967,76800000.0
2006-02-06 18:57:00,0.7797,0.77999,0.7795,0.77967,62400000.0
2006-02-06 18:58:00,0.77963,0.78009,0.77937,0.78009,33600000.0
2006-02-06 18:59:00,0.77969,0.78,0.77947,0.77962,38400000.0
2006-02-06 19:00:00,0.7798,0.78017,0.77967,0.77983,34000000.0
2006-02-06 19:01:00,0.78011,0.78036,0.7798,0.77999,52800000.0
2006-02-06 19:02:00,0.7799,0.78036,0.77984,0.78013,38400000.0
2006-02-06 19:03:00,0.7799,0.7803,0.77961,0.78003,38400000.0
2006-02-06 19:04:00,0.77999,0.78038,0.77992,0.78014,33600000.0
2006-02-06 19:05:00,0.78009,0.78053,0.78009,0.78046,76800000.0
2006-02-06 19:07:00,0.78046,0.78055,0.78004,0.78009,173200000.0
2006-02-06 19:08:00,0.78026,0.78051,0.77986,0.78019,62400000.0
2006-02-06 19:09:00,0.77986,0.7802,0.77966,0.77993,33600000.0
2006-02-06 19:10:00,0.77945,0.78017,0.77945,0.78017,37800000.0
2006-02-06 19:11:00,0.78026,0.78046,0.77983,0.78015,52800000.0
2006-02-06 19:12:00,0.78049,0.78049,0.77992,0.78023,33600000.0
2006-02-06 19:13:00,0.78035,0.78037,0.77981,0.77987,72000000.0
2006-02-06 19:14:00,0.78003,0.78031,0.77985,0.78002,48400000.0
2006-02-06 19:15:00,0.78003,0.7803,0.77973,0.77983,30400000.0
2006-02-06 19:16:00,0.77992,0.77995,0.77948,0.77949,38400000.0
2006-02-06 19:18:00,0.77947,0.77988,0.77941,0.77979,38400000.0
2006-02-06 19:19:00,0.77967,0.7803,0.77956,0.77973,22400000.0
2006-02-06 19:20:00,0.78018,0.78042,0.77985,0.78038,33600000.0
2006-02-06 19:21:00,0.78018,0.78043,0.7799,0.78043,33600000.0
2006-02-06 19:22:00,0.78024,0.78024,0.7795,0.77974,38400000.0
2006-02-06 19:23:00,0.7797,0.77999,0.77938,0.77961,52800000.0
2006-02-06 19:24:00,0.77958,0.77992,0.77937,0.77942,33000000.0
2006-02-06 19:25:00,0.77968,0.77995,0.77944,0.77963,19200000.0
2006-02-06 19:26:00,0.77978,0.78007,0.77941,0.77956,52800000.0
2006-02-06 19:27:00,0.77979,0.78004,0.77959,0.77974,21800000.0
2006-02-06 19:28:00,0.77968,0.78015,0.77966,0.78015,38400000.0
2006-02-06 19:29:00,0.77975,0.78023,0.77975,0.7802,38400000.0
2006-02-06 19:33:00,0.77975,0.78014,0.77968,0.77988,38400000.0
2006-02-06 19:34:00,0.7799,0.7802,0.77962,0.77989,24000000.0
2006-02-06 19:35:00,0.77998,0.78026,0.77975,0.78015,38400000.0
2006-02-06 19:36:00,0.77986,0.7801,0.77959,0.77968,38400000.0
2006-02-06 19:37:00,0.77979,0.78009,0.77963,0.78004,33600000.0
2006-02-06 19:38:00,0.77983,0.78008,0.77964,0.77979,32000000.0
2006-02-06 19:39:00,0.77983,0.7801,0.77958,0.78006,38400000.0
2006-02-06 19:40:00,0.77967,0.78012,0.77965,0.78007,48000000.0
2006-02-06 19:41:00,0.77975,0.78,0.77952,0.77972,38400000.0
2006-02-06 19:42:00,0.7795,0.78018,0.77947,0.78002,48000000.0
2006-02-06 19:43:00,0.77957,0.7801,0.77955,0.7801,38400000.0
2006-02-06 19:44:00,0.78005,0.78017,0.7796,0.77964,25600000.0
2006-02-06 19:45:00,0.77958,0.78014,0.77957,0.77997,38400000.0
2006-02-06 19:46:00,0.77936,0.77987,0.77924,0.77968,48000000.0
2006-02-06 19:47:00,0.77942,0.77974,0.77922,0.77927,37800000.0
2006-02-06 19:49:00,0.77958,0.77985,0.77942,0.77952,32000000.0
2006-02-06 19:50:00,0.77971,0.78015,0.77958,0.77988,33600000.0
2006-02-06 19:51:00,0.77996,0.77996,0.77947,0.77947,38400000.0
2006-02-06 19:52:00,0.77956,0.77999,0.77948,0.77994,38400000.0
2006-02-06 19:53:00,0.77967,0.77994,0.77944,0.77944,33600000.0
2006-02-06 19:54:00,0.77987,0.77987,0.77933,0.77936,33600000.0
2006-02-06 19:55:00,0.77953,0.77976,0.77927,0.77939,30400000.0
2006-02-06 19:56:00,0.77943,0.77976,0.77928,0.77972,33600000.0
2006-02-06 19:57:00,0.77971,0.77975,0.77921,0.77927,38400000.0
2006-02-06 19:58:00,0.7794,0.77978,0.77932,0.77969,33600000.0
2006-02-06 19:59:00,0.77923,0.77955,0.77895,0.77923,43200000.0
2006-02-06 20:01:00,0.77916,0.77955,0.77896,0.77955,33600000.0
2006-02-06 20:02:00,0.77915,0.77964,0.7768,0.7792,38400000.0
2006-02-06 20:07:00,0.77942,0.77972,0.77921,0.77941,38400000.0
2006-02-06 20:08:00,0.77937,0.77973,0.77931,0.77949,27200000.0
2006-02-06 20:09:00,0.77971,0.77979,0.77927,0.77954,38400000.0
2006-02-06 20:10:00,0.77976,0.77977,0.77923,0.77944,38400000.0
2006-02-06 20:12:00,0.77968,0.77995,0.77939,0.77958,33600000.0
2006-02-06 20:13:00,0.77945,0.78006,0.77945,0.78006,38400000.0
2006-02-06 20:14:00,0.77969,0.78,0.77957,0.77999,33600000.0
2006-02-06 20:15:00,0.77989,0.77995,0.7794,0.77962,52800000.0
2006-02-06 20:17:00,0.77968,0.78003,0.77951,0.77989,38400000.0
2006-02-06 20:18:00,0.77952,0.77996,0.77945,0.77971,28200000.0
2006-02-06 20:20:00,0.77999,0.78002,0.77819,0.77916,38400000.0
2006-02-06 20:22:00,0.77987,0.78007,0.77959,0.78006,24000000.0
2006-02-06 20:25:00,0.77978,0.7801,0.77963,0.77986,38400000.0
2006-02-06 20:26:00,0.77985,0.78008,0.77961,0.78003,33600000.0
2006-02-06 20:31:00,0.77973,0.78013,0.77962,0.78004,33600000.0
2006-02-06 20:33:00,0.77975,0.78021,0.7795,0.78021,33600000.0
2006-02-06 20:35:00,0.78026,0.78026,0.77971,0.77993,38400000.0
2006-02-06 20:38:00,0.78013,0.78028,0.77971,0.77978,33600000.0
2006-02-06 20:39:00,0.78016,0.78022,0.77964,0.77987,48000000.0
2006-02-06 20:40:00,0.78006,0.78014,0.7796,0.77971,37800000.0
2006-02-06 20:44:00,0.7796,0.78021,0.7796,0.78021,52800000.0
2006-02-06 20:45:00,0.77987,0.78015,0.77969,0.77982,33600000.0
2006-02-06 20:46:00,0.77996,0.78021,0.77973,0.77996,33600000.0
2006-02-06 20:47:00,0.77994,0.78021,0.77973,0.77996,43200000.0
2006-02-06 20:49:00,0.77968,0.78028,0.77963,0.7801,48000000.0
2006-02-06 20:50:00,0.77995,0.78023,0.77979,0.77996,38400000.0
2006-02-06 20:51:00,0.77993,0.78021,0.77713,0.77959,44800000.0
2006-02-06 20:53:00,0.78012,0.78015,0.77967,0.77971,43200000.0
2006-02-06 20:54:00,0.77984,0.7803,0.77974,0.77998,38400000.0
2006-02-06 20:55:00,0.78007,0.78034,0.77987,0.78005,52600000.0
2006-02-06 20:56:00,0.78029,0.78029,0.77983,0.77983,37800000.0
2006-02-06 20:58:00,0.77998,0.78027,0.77982,0.77982,30400000.0
2006-02-06 20:59:00,0.78037,0.78045,0.77999,0.7802,33600000.0
2006-02-06 21:00:00,0.78014,0.78046,0.77987,0.78018,32000000.0
2006-02-06 21:01:00,0.78027,0.78049,0.78001,0.78003,28200000.0
2006-02-06 21:02:00,0.78021,0.78048,0.78007,0.78023,14400000.0
2006-02-06 21:03:00,0.77997,0.78049,0.77992,0.78049,32000000.0
2006-02-06 21:04:00,0.78046,0.78054,0.78012,0.78015,32000000.0
2006-02-06 21:05:00,0.78055,0.78055,0.78009,0.78026,48000000.0
2006-02-06 21:07:00,0.78027,0.78049,0.78004,0.78024,33000000.0
2006-02-06 21:09:00,0.78033,0.78041,0.77989,0.78011,38400000.0
2006-02-06 21:11:00,0.7802,0.78047,0.78005,0.78047,9600000.0
2006-02-06 21:13:00,0.77999,0.78054,0.77994,0.78042,32000000.0
2006-02-06 21:16:00,0.78029,0.78061,0.78013,0.78018,35200000.0
2006-02-06 21:17:00,0.7798,0.78043,0.77967,0.78037,38400000.0
2006-02-06 21:18:00,0.78009,0.78041,0.77992,0.78016,52800000.0
2006-02-06 21:21:00,0.77983,0.78033,0.77983,0.78003,24000000.0
2006-02-06 21:24:00,0.77985,0.78026,0.77984,0.78022,40000000.0
2006-02-06 21:27:00,0.77917,0.78027,0.77834,0.77916,17600000.0
2006-02-06 21:30:00,0.78026,0.78029,0.77982,0.78006,32000000.0
2006-02-06 21:31:00,0.77978,0.78019,0.77974,0.77987,30400000.0
2006-02-06 21:34:00,0.77995,0.78021,0.77979,0.77997,28800000.0
2006-02-06 21:35:00,0.77987,0.78019,0.77972,0.77991,27200000.0
2006-02-06 21:36:00,0.78014,0.78019,0.77974,0.77991,27200000.0
2006-02-06 21:37:00,0.77988,0.78021,0.77976,0.77978,33600000.0
2006-02-06 21:38:00,0.77976,0.78018,0.77976,0.78016,19200000.0
2006-02-06 21:39:00,0.77985,0.78019,0.77973,0.77993,48000000.0
2006-02-06 21:41:00,0.77954,0.78009,0.77774,0.77965,33600000.0
2006-02-06 21:42:00,0.77988,0.78016,0.77968,0.77992,24000000.0
2006-02-06 21:43:00,0.77984,0.78019,0.77966,0.77984,38400000.0
2006-02-06 21:44:00,0.77996,0.7802,0.77969,0.7801,38400000.0
2006-02-06 21:45:00,0.77979,0.78011,0.77955,0.77975,24000000.0
2006-02-06 21:52:00,0.77954,0.77998,0.77943,0.77981,33600000.0
2006-02-06 21:53:00,0.77967,0.77994,0.7795,0.77959,38800000.0
2006-02-06 21:55:00,0.7799,0.77998,0.77946,0.77946,33600000.0
2006-02-06 21:56:00,0.77958,0.78001,0.77943,0.77973,33600000.0
2006-02-06 21:57:00,0.77996,0.78002,0.77955,0.77976,38400000.0
2006-02-06 21:58:00,0.77968,0.78002,0.77954,0.77961,26600000.0
2006-02-06 22:01:00,0.77999,0.78001,0.77963,0.77963,17600000.0
2006-02-06 22:04:00,0.77942,0.77998,0.77942,0.77974,32400000.0
2006-02-06 22:06:00,0.78012,0.78021,0.77976,0.77996,26600000.0
2006-02-06 22:08:00,0.77982,0.78022,0.77974,0.77992,38400000.0
2006-02-06 22:10:00,0.78016,0.78023,0.77984,0.77996,22400000.0
2006-02-06 22:11:00,0.77988,0.78022,0.77974,0.77977,30400000.0
2006-02-06 22:12:00,0.77996,0.78021,0.77973,0.78021,38400000.0
2006-02-06 22:25:00,0.77992,0.78015,0.77973,0.77985,30400000.0
2006-02-06 22:27:00,0.77987,0.78013,0.77956,0.77987,36200000.0
2006-02-06 22:28:00,0.77959,0.78012,0.77959,0.77986,28800000.0
2006-02-06 22:29:00,0.78015,0.78024,0.77972,0.77972,24000000.0
2006-02-06 22:35:00,0.77985,0.78029,0.77983,0.78002,20800000.0
2006-02-06 22:36:00,0.78021,0.78027,0.77985,0.78004,29800000.0
2006-02-06 22:37:00,0.78022,0.78022,0.77976,0.77994,19200000.0
2006-02-06 22:38:00,0.78013,0.78014,0.77973,0.77991,33600000.0
2006-02-06 22:39:00,0.77989,0.78023,0.7797,0.77982,38400000.0
2006-02-06 22:40:00,0.78023,0.78023,0.77968,0.77995,38400000.0
2006-02-06 22:42:00,0.77975,0.78021,0.77973,0.77995,28800000.0
2006-02-06 22:43:00,0.78006,0.7803,0.77985,0.7803,38400000.0
2006-02-06 22:46:00,0.77973,0.78037,0.77973,0.78026,33600000.0
2006-02-06 22:47:00,0.78011,0.78035,0.7799,0.78034,38400000.0
2006-02-06 22:51:00,0.78036,0.78036,0.77985,0.78031,29800000.0
2006-02-06 22:53:00,0.77991,0.78028,0.77981,0.78004,33600000.0
2006-02-06 22:54:00,0.78025,0.7804,0.77977,0.78003,33600000.0
2006-02-06 22:55:00,0.78,0.78043,0.77978,0.78041,38400000.0
2006-02-06 22:57:00,0.78002,0.78046,0.78,0.78044,35200000.0
2006-02-06 22:58:00,0.78035,0.78042,0.77994,0.77994,52200000.0
2006-02-06 22:59:00,0.78037,0.78043,0.77992,0.7802,33600000.0
2006-02-06 23:00:00,0.78016,0.78041,0.77989,0.77998,27200000.0
2006-02-06 23:01:00,0.78012,0.78036,0.77987,0.7799,37800000.0
2006-02-06 23:04:00,0.78004,0.78032,0.77984,0.78025,53200000.0
2006-02-06 23:06:00,0.77982,0.78029,0.77982,0.78005,25600000.0
2006-02-06 23:07:00,0.77997,0.7803,0.77991,0.78027,48000000.0
2006-02-06 23:10:00,0.77975,0.78028,0.7797,0.78028,24000000.0
2006-02-06 23:13:00,0.78003,0.78028,0.77984,0.78028,28800000.0
2006-02-06 23:15:00,0.78024,0.78024,0.7798,0.77989,28800000.0
2006-02-06 23:16:00,0.78019,0.78025,0.77977,0.77977,38400000.0
2006-02-06 23:17:00,0.78022,0.78024,0.77976,0.77995,24000000.0
2006-02-06 23:18:00,0.78018,0.78018,0.77968,0.77968,33600000.0
2006-02-06 23:30:00,0.78009,0.78035,0.77902,0.77978,33600000.0
2006-02-06 23:31:00,0.78,0.7803,0.77985,0.7803,28800000.0
2006-02-06 23:33:00,0.7798,0.78026,0.7798,0.78025,24000000.0
2006-02-06 23:34:00,0.78038,0.78047,0.7798,0.78004,38400000.0
2006-02-06 23:35:00,0.78012,0.78043,0.77865,0.77993,37800000.0
2006-02-06 23:36:00,0.78014,0.7804,0.77996,0.78039,24000000.0
2006-02-06 23:37:00,0.78027,0.78058,0.78011,0.78057,24000000.0
2006-02-06 23:38:00,0.78059,0.78068,0.78007,0.78012,28800000.0
2006-02-06 23:39:00,0.78038,0.78065,0.78015,0.78036,28800000.0
2006-02-06 23:41:00,0.78035,0.78064,0.78022,0.78022,16000000.0
2006-02-06 23:42:00,0.7806,0.78066,0.78013,0.78013,38400000.0
2006-02-06 23:45:00,0.78062,0.78062,0.78011,0.78013,38800000.0
2006-02-06 23:47:00,0.78029,0.78057,0.78009,0.78051,38400000.0
2006-02-06 23:48:00,0.78024,0.78047,0.77993,0.78036,48000000.0
2006-02-06 23:49:00,0.77988,0.78033,0.77988,0.78008,24000000.0
2006-02-06 23:54:00,0.78007,0.78035,0.77988,0.7799,30800000.0
2006-02-06 23:56:00,0.78015,0.78044,0.77991,0.77992,29800000.0
2006-02-06 23:58:00,0.77998,0.78049,0.77998,0.78023,30400000.0
2006-02-07 00:24:00,0.78016,0.78049,0.78006,0.78021,48000000.0
2006-02-07 00:28:00,0.78031,0.78047,0.77979,0.77998,52800000.0
2006-02-07 00:30:00,0.78013,0.78043,0.77986,0.77986,20200000.0
2006-02-07 00:31:00,0.78003,0.78049,0.7799,0.78013,37800000.0
2006-02-07 00:33:00,0.78047,0.78052,0.77982,0.78027,38400000.0
2006-02-07 00:34:00,0.78026,0.78051,0.77997,0.78003,33600000.0
2006-02-07 00:36:00,0.78011,0.78044,0.77993,0.7802,24000000.0
2006-02-07 00:37:00,0.77992,0.78041,0.77987,0.78011,32000000.0
2006-02-07 00:38:00,0.78006,0.7803,0.7797,0.77998,52800000.0
2006-02-07 00:40:00,0.7802,0.78048,0.77998,0.78048,23400000.0
2006-02-07 00:46:00,0.78051,0.78059,0.78015,0.78016,36800000.0
2006-02-07 00:49:00,0.78031,0.78056,0.78012,0.78027,30400000.0
2006-02-07 00:53:00,0.78051,0.78059,0.78008,0.78008,41600000.0
2006-02-07 00:54:00,0.78043,0.78043,0.77991,0.77991,34000000.0
2006-02-07 00:55:00,0.78028,0.7804,0.77995,0.78015,38400000.0
2006-02-07 00:56:00,0.78011,0.78041,0.77985,0.78011,43600000.0
2006-02-07 00:57:00,0.78012,0.78045,0.77994,0.7801,33600000.0
2006-02-07 00:58:00,0.78007,0.78013,0.77966,0.77966,28800000.0
2006-02-07 00:59:00,0.77984,0.78012,0.77944,0.77969,33600000.0
2006-02-07 01:00:00,0.78012,0.78012,0.77961,0.77981,38400000.0
2006-02-07 01:01:00,0.77962,0.78011,0.77932,0.77981,38400000.0
2006-02-07 01:02:00,0.77988,0.78032,0.7798,0.77986,28800000.0
2006-02-07 01:04:00,0.78034,0.78045,0.77989,0.78012,52800000.0
2006-02-07 01:05:00,0.78014,0.78057,0.77997,0.78028,52800000.0
2006-02-07 01:06:00,0.78032,0.78057,0.78002,0.78023,38400000.0
2006-02-07 01:07:00,0.78044,0.78055,0.77898,0.7802,38400000.0
2006-02-07 01:08:00,0.78054,0.78055,0.7801,0.7801,52200000.0
2006-02-07 01:10:00,0.78054,0.7807,0.78012,0.78012,24000000.0
2006-02-07 01:11:00,0.78063,0.78074,0.78024,0.78025,38400000.0
2006-02-07 01:12:00,0.78067,0.78074,0.78024,0.78048,34000000.0
2006-02-07 01:13:00,0.78081,0.78098,0.78049,0.78056,33600000.0
2006-02-07 01:14:00,0.78102,0.78102,0.78056,0.78074,38400000.0
2006-02-07 01:15:00,0.78068,0.78093,0.78038,0.78062,32000000.0
2006-02-07 01:16:00,0.78069,0.78098,0.78052,0.78096,24000000.0
2006-02-07 01:17:00,0.78058,0.78104,0.78058,0.78099,33600000.0
2006-02-07 01:21:00,0.78064,0.78091,0.7804,0.7806,33600000.0
2006-02-07 01:22:00,0.78026,0.78079,0.77785,0.78079,33600000.0
2006-02-07 01:26:00,0.78048,0.78073,0.78027,0.78067,38400000.0
2006-02-07 01:27:00,0.7804,0.78075,0.78017,0.7804,42600000.0
2006-02-07 01:30:00,0.78027,0.78084,0.77846,0.78015,28800000.0
2006-02-07 01:32:00,0.78077,0.78083,0.78027,0.78033,33600000.0
2006-02-07 01:34:00,0.78097,0.78105,0.78056,0.78056,32000000.0
2006-02-07 01:35:00,0.78114,0.78116,0.78057,0.78057,24000000.0
2006-02-07 01:36:00,0.78116,0.78122,0.78072,0.78095,33600000.0
2006-02-07 01:38:00,0.78104,0.78104,0.7806,0.7806,24000000.0
2006-02-07 01:39:00,0.78112,0.78112,0.78025,0.7808,48000000.0
2006-02-07 01:44:00,0.78069,0.78098,0.7805,0.78058,33600000.0
2006-02-07 01:45:00,0.78034,0.78083,0.78032,0.78068,27200000.0
2006-02-07 01:46:00,0.78026,0.78055,0.78008,0.78053,34000000.0
2006-02-07 01:47:00,0.78024,0.78059,0.7801,0.78054,33600000.0
2006-02-07 01:48:00,0.7803,0.78068,0.78013,0.78043,33600000.0
2006-02-07 01:50:00,0.78044,0.78067,0.78025,0.78035,38400000.0
2006-02-07 01:51:00,0.78058,0.78071,0.7801,0.78042,30400000.0
2006-02-07 01:52:00,0.78064,0.78091,0.78042,0.78056,39400000.0
2006-02-07 01:54:00,0.78036,0.78077,0.78013,0.78039,33600000.0
2006-02-07 01:55:00,0.7802,0.78063,0.78015,0.78024,32000000.0
2006-02-07 01:58:00,0.78034,0.78062,0.78014,0.78022,33600000.0
2006-02-07 02:01:00,0.78018,0.78066,0.78018,0.78066,33600000.0
2006-02-07 02:03:00,0.78064,0.78064,0.78012,0.78027,27200000.0
2006-02-07 02:04:00,0.78071,0.78071,0.78008,0.78032,33600000.0
2006-02-07 02:08:00,0.78008,0.78049,0.77993,0.78019,35200000.0
2006-02-07 02:09:00,0.78054,0.78061,0.78017,0.78037,38400000.0
2006-02-07 02:13:00,0.78033,0.7806,0.78018,0.78028,9600000.0
2006-02-07 02:15:00,0.78004,0.78063,0.78004,0.78063,33000000.0
2006-02-07 02:16:00,0.7801,0.78069,0.7801,0.7806,24000000.0
2006-02-07 02:19:00,0.78055,0.78064,0.78017,0.78037,38400000.0
2006-02-07 02:21:00,0.7807,0.78076,0.7803,0.78047,38400000.0
2006-02-07 02:22:00,0.7803,0.78057,0.78009,0.78012,27200000.0
2006-02-07 02:24:00,0.78046,0.78051,0.77998,0.78026,33600000.0
2006-02-07 02:25:00,0.78011,0.78061,0.78007,0.78031,24000000.0
2006-02-07 02:26:00,0.78029,0.78051,0.78004,0.78028,40000000.0
2006-02-07 02:27:00,0.78047,0.78051,0.78009,0.78051,25600000.0
2006-02-07 02:28:00,0.78017,0.78049,0.7798,0.78009,33600000.0
2006-02-07 02:32:00,0.7804,0.7804,0.77991,0.78011,24000000.0
2006-02-07 02:36:00,0.7806,0.78068,0.78021,0.78021,38800000.0
2006-02-07 02:39:00,0.78068,0.78068,0.78012,0.78015,38400000.0
2006-02-07 02:40:00,0.78012,0.78065,0.7801,0.7801,28800000.0
2006-02-07 02:41:00,0.78029,0.78067,0.77753,0.77854,33600000.0
2006-02-07 02:42:00,0.78036,0.78065,0.7802,0.78023,22400000.0
2006-02-07 02:44:00,0.78068,0.78068,0.78015,0.78037,33600000.0
2006-02-07 02:46:00,0.7803,0.78054,0.78006,0.7802,28800000.0
2006-02-07 02:48:00,0.78028,0.78064,0.78011,0.78064,9600000.0
2006-02-07 02:53:00,0.78044,0.78077,0.78023,0.78068,33600000.0
2006-02-07 02:54:00,0.78042,0.78075,0.78031,0.78048,9600000.0
2006-02-07 02:55:00,0.78049,0.78075,0.78028,0.7805,33000000.0
2006-02-07 02:56:00,0.78057,0.78088,0.78036,0.78053,33600000.0
2006-02-07 02:57:00,0.78041,0.78075,0.78028,0.78041,38400000.0
2006-02-07 02:58:00,0.78051,0.78076,0.78021,0.78073,33600000.0
2006-02-07 02:59:00,0.7805,0.78076,0.78024,0.78074,33600000.0
2006-02-07 03:00:00,0.78065,0.78068,0.78014,0.78014,33600000.0
2006-02-07 03:01:00,0.78031,0.78057,0.7801,0.78042,52800000.0
2006-02-07 03:03:00,0.77999,0.78053,0.77983,0.78007,20200000.0
2006-02-07 03:04:00,0.78029,0.78074,0.78019,0.78074,25600000.0
2006-02-07 03:07:00,0.78037,0.78065,0.7801,0.78032,25600000.0
2006-02-07 03:10:00,0.78024,0.78049,0.78,0.78,22400000.0
2006-02-07 03:11:00,0.78027,0.78058,0.78003,0.78032,38400000.0
2006-02-07 03:13:00,0.78063,0.78071,0.78018,0.78018,38800000.0
2006-02-07 03:14:00,0.78053,0.78084,0.78017,0.78048,38400000.0
2006-02-07 03:17:00,0.77908,0.78091,0.77872,0.78081,24400000.0
2006-02-07 03:19:00,0.78061,0.78073,0.78023,0.78024,38400000.0
2006-02-07 03:20:00,0.7805,0.78059,0.78016,0.78053,37200000.0
2006-02-07 03:24:00,0.78021,0.78044,0.77999,0.7804,37800000.0
2006-02-07 03:26:00,0.78048,0.78079,0.78016,0.78074,37800000.0
2006-02-07 03:28:00,0.78066,0.78066,0.78025,0.78026,28800000.0
2006-02-07 03:29:00,0.78011,0.78071,0.78007,0.78058,38400000.0
2006-02-07 03:30:00,0.78042,0.78073,0.78022,0.78045,19200000.0
2006-02-07 03:31:00,0.78074,0.78074,0.78023,0.78027,33600000.0
2006-02-07 03:32:00,0.78039,0.78067,0.77844,0.78025,33600000.0
2006-02-07 03:33:00,0.78045,0.78096,0.78041,0.78075,30400000.0
2006-02-07 03:34:00,0.78025,0.78067,0.78011,0.78027,27200000.0
2006-02-07 03:35:00,0.7807,0.78076,0.78026,0.78054,33600000.0
2006-02-07 03:36:00,0.78048,0.78075,0.78015,0.78053,38400000.0
2006-02-07 03:37:00,0.78052,0.78055,0.78002,0.78022,38400000.0
2006-02-07 03:38:00,0.78026,0.78053,0.78004,0.78019,38400000.0
2006-02-07 03:40:00,0.78029,0.78066,0.78026,0.78061,30400000.0
2006-02-07 03:41:00,0.78042,0.7807,0.78023,0.7807,38400000.0
2006-02-07 03:42:00,0.78022,0.78069,0.78019,0.78065,33600000.0
2006-02-07 03:45:00,0.78013,0.78061,0.78009,0.78026,33600000.0
2006-02-07 03:46:00,0.77997,0.78039,0.77989,0.78012,33600000.0
2006-02-07 03:47:00,0.77991,0.78043,0.7799,0.78037,38400000.0
2006-02-07 03:48:00,0.78046,0.78046,0.77991,0.78038,20800000.0
2006-02-07 03:49:00,0.78016,0.7804,0.77995,0.78035,17600000.0
2006-02-07 03:50:00,0.78044,0.78044,0.77857,0.7801,48000000.0
2006-02-07 03:51:00,0.77999,0.78045,0.77995,0.78045,23400000.0
2006-02-07 03:52:00,0.78021,0.78051,0.7799,0.78,34000000.0
2006-02-07 03:53:00,0.78002,0.78011,0.77961,0.77987,43200000.0
2006-02-07 03:54:00,0.78,0.78033,0.77982,0.78006,28800000.0
2006-02-07 03:55:00,0.78022,0.78043,0.77996,0.78014,48000000.0
2006-02-07 03:56:00,0.78036,0.78044,0.77991,0.78014,52800000.0
2006-02-07 03:57:00,0.78001,0.78049,0.78,0.78028,52800000.0
2006-02-07 03:58:00,0.78031,0.78031,0.77962,0.77986,52800000.0
2006-02-07 03:59:00,0.78036,0.78036,0.77976,0.77984,46400000.0
2006-02-07 04:00:00,0.78006,0.78033,0.77979,0.78033,33600000.0
2006-02-07 04:01:00,0.77971,0.78023,0.77965,0.78022,20800000.0
2006-02-07 04:02:00,0.77987,0.78053,0.77987,0.78053,24000000.0
2006-02-07 04:03:00,0.78058,0.78058,0.7802,0.7802,11200000.0
2006-02-07 04:04:00,0.78012,0.78055,0.78002,0.78002,30400000.0
2006-02-07 04:06:00,0.78045,0.78082,0.78025,0.78082,14400000.0
2006-02-07 04:07:00,0.78058,0.78087,0.78042,0.78044,25600000.0
2006-02-07 04:08:00,0.78054,0.78086,0.77991,0.78075,32000000.0
2006-02-07 04:11:00,0.78071,0.78085,0.78036,0.78059,30400000.0
2006-02-07 04:12:00,0.78053,0.78097,0.78053,0.78086,27200000.0
2006-02-07 04:13:00,0.78053,0.78093,0.78053,0.78093,9600000.0
2006-02-07 04:17:00,0.78042,0.78098,0.78042,0.78083,52800000.0
2006-02-07 04:18:00,0.78068,0.78097,0.78051,0.78071,24000000.0
2006-02-07 04:23:00,0.7809,0.78095,0.7792,0.78035,43200000.0
2006-02-07 04:24:00,0.78064,0.78124,0.78064,0.78124,24000000.0
2006-02-07 04:25:00,0.7809,0.78115,0.78057,0.78068,38400000.0
2006-02-07 04:26:00,0.78051,0.78123,0.78051,0.78102,48000000.0
2006-02-07 04:27:00,0.78114,0.78124,0.78073,0.78101,33600000.0
2006-02-07 04:29:00,0.78065,0.78127,0.78065,0.78122,52800000.0
2006-02-07 04:30:00,0.78104,0.78134,0.78083,0.78104,24400000.0
2006-02-07 04:31:00,0.78082,0.78135,0.78082,0.78129,37800000.0
2006-02-07 04:32:00,0.78133,0.78147,0.78095,0.78117,38400000.0
2006-02-07 04:34:00,0.78119,0.78146,0.78101,0.78104,30400000.0
2006-02-07 04:35:00,0.78127,0.78155,0.78105,0.7811,35200000.0
2006-02-07 04:36:00,0.78134,0.78158,0.78107,0.78158,43200000.0
2006-02-07 04:37:00,0.78135,0.78167,0.78117,0.78137,30400000.0
2006-02-07 04:38:00,0.78143,0.7817,0.78126,0.78166,28800000.0
2006-02-07 04:39:00,0.78101,0.78168,0.78101,0.78163,43200000.0
2006-02-07 04:40:00,0.78115,0.78164,0.78113,0.78159,38400000.0
2006-02-07 04:41:00,0.78112,0.78158,0.78107,0.78153,38400000.0
2006-02-07 04:42:00,0.78113,0.78167,0.78113,0.78159,33600000.0
2006-02-07 04:43:00,0.78135,0.78166,0.78114,0.78138,33600000.0
2006-02-07 04:45:00,0.78168,0.78171,0.78124,0.78146,43200000.0
2006-02-07 04:46:00,0.78138,0.7817,0.78122,0.78141,27200000.0
2006-02-07 04:49:00,0.78144,0.78172,0.78129,0.78146,48000000.0
2006-02-07 04:50:00,0.78108,0.78168,0.78103,0.78168,24000000.0
2006-02-07 04:54:00,0.78143,0.78184,0.78131,0.78154,52800000.0
2006-02-07 04:56:00,0.78146,0.78192,0.78146,0.78168,33600000.0
2006-02-07 04:58:00,0.78169,0.78205,0.78156,0.78181,38400000.0
2006-02-07 05:03:00,0.78196,0.78202,0.78154,0.78173,38400000.0
2006-02-07 05:04:00,0.78165,0.78192,0.78138,0.78154,34000000.0
2006-02-07 05:06:00,0.78158,0.78182,0.78138,0.78151,38400000.0
2006-02-07 05:08:00,0.78126,0.78173,0.78117,0.78173,38400000.0
2006-02-07 05:11:00,0.78119,0.78184,0.78116,0.78184,37800000.0
2006-02-07 05:12:00,0.78148,0.78181,0.78127,0.78157,38400000.0
2006-02-07 05:13:00,0.78196,0.78202,0.78158,0.78158,24000000.0
2006-02-07 05:14:00,0.78206,0.78206,0.78142,0.78168,52200000.0
2006-02-07 05:15:00,0.78156,0.78217,0.78156,0.78212,33600000.0
2006-02-07 05:17:00,0.78198,0.78226,0.78174,0.78195,38400000.0
2006-02-07 05:21:00,0.78215,0.78242,0.7819,0.78211,33600000.0
2006-02-07 05:23:00,0.78199,0.78226,0.78166,0.78226,43200000.0
2006-02-07 05:24:00,0.78208,0.78245,0.78186,0.78204,24000000.0
2006-02-07 05:25:00,0.78241,0.78257,0.78127,0.78222,33600000.0
2006-02-07 05:26:00,0.78209,0.78248,0.78205,0.7824,27200000.0
2006-02-07 05:27:00,0.78198,0.78237,0.78159,0.78237,38400000.0
2006-02-07 05:28:00,0.78219,0.78248,0.78202,0.78221,33600000.0
2006-02-07 05:29:00,0.78215,0.78252,0.78205,0.78211,33600000.0
2006-02-07 05:31:00,0.78247,0.78248,0.782,0.7822,38400000.0
2006-02-07 05:33:00,0.78205,0.78254,0.78205,0.78239,35200000.0
2006-02-07 05:34:00,0.78222,0.78247,0.78197,0.78233,38400000.0
2006-02-07 05:35:00,0.78212,0.78249,0.78192,0.78249,28800000.0
2006-02-07 05:36:00,0.78218,0.7825,0.78186,0.78216,28800000.0
2006-02-07 05:38:00,0.78211,0.78242,0.78191,0.78216,38400000.0
2006-02-07 05:39:00,0.78226,0.78261,0.7821,0.7826,52800000.0
2006-02-07 05:41:00,0.78238,0.7827,0.78221,0.78226,33600000.0
2006-02-07 05:43:00,0.78229,0.7826,0.78204,0.78236,33600000.0
2006-02-07 05:45:00,0.78232,0.7826,0.78218,0.78232,33600000.0
2006-02-07 05:46:00,0.78213,0.7826,0.78202,0.78245,52800000.0
2006-02-07 05:51:00,0.78245,0.78269,0.78223,0.78237,34000000.0
2006-02-07 05:53:00,0.78265,0.78265,0.78217,0.78234,28800000.0
2006-02-07 05:54:00,0.78253,0.78262,0.7821,0.78213,27200000.0
2006-02-07 05:55:00,0.78236,0.78267,0.78221,0.78245,35200000.0
2006-02-07 05:56:00,0.78237,0.78278,0.78237,0.78253,22400000.0
2006-02-07 05:57:00,0.78253,0.78289,0.7823,0.78261,33600000.0
2006-02-07 05:58:00,0.78258,0.78285,0.78231,0.78238,38400000.0
2006-02-07 06:00:00,0.78203,0.78265,0.782,0.78246,32000000.0
2006-02-07 06:01:00,0.78236,0.78265,0.78219,0.78259,33600000.0
2006-02-07 06:03:00,0.78229,0.78275,0.78216,0.78246,38400000.0
2006-02-07 06:04:00,0.78212,0.78268,0.78212,0.7826,33600000.0
2006-02-07 06:06:00,0.78223,0.78256,0.78188,0.78211,38400000.0
2006-02-07 06:09:00,0.78247,0.78254,0.78203,0.78227,38400000.0
2006-02-07 06:11:00,0.78229,0.78255,0.7821,0.78231,38400000.0
2006-02-07 06:12:00,0.78213,0.78245,0.78196,0.78214,42600000.0
2006-02-07 06:13:00,0.78232,0.7824,0.78191,0.78213,38400000.0
2006-02-07 06:17:00,0.78217,0.78252,0.78209,0.7823,38800000.0
2006-02-07 06:19:00,0.78219,0.78257,0.78212,0.78255,52800000.0
2006-02-07 06:20:00,0.78252,0.78252,0.78193,0.78213,33600000.0
2006-02-07 06:25:00,0.78229,0.78252,0.78199,0.78239,27200000.0
2006-02-07 06:27:00,0.78242,0.78248,0.78206,0.78225,32000000.0
2006-02-07 06:29:00,0.78242,0.78242,0.78193,0.78193,38400000.0
2006-02-07 06:36:00,0.7821,0.78255,0.78203,0.78255,38400000.0
2006-02-07 06:41:00,0.78219,0.78264,0.78214,0.78264,28800000.0
2006-02-07 06:42:00,0.78221,0.78251,0.78189,0.78219,24000000.0
2006-02-07 06:43:00,0.78226,0.78252,0.78204,0.78249,38400000.0
2006-02-07 06:46:00,0.78223,0.78248,0.782,0.78223,27200000.0
2006-02-07 06:48:00,0.78225,0.78265,0.78222,0.78237,33600000.0
2006-02-07 06:49:00,0.78227,0.78251,0.78205,0.78222,24000000.0
2006-02-07 06:50:00,0.78249,0.78254,0.78208,0.78208,53200000.0
2006-02-07 06:52:00,0.78222,0.78258,0.78213,0.78233,33600000.0
2006-02-07 06:54:00,0.78258,0.78258,0.78205,0.78223,33600000.0
2006-02-07 06:55:00,0.78192,0.78243,0.78192,0.78236,38400000.0
2006-02-07 06:56:00,0.78227,0.78228,0.78175,0.78175,33600000.0
2006-02-07 07:01:00,0.78233,0.78233,0.78191,0.782,28800000.0
2006-02-07 07:08:00,0.78215,0.78245,0.78196,0.78245,28800000.0
2006-02-07 07:09:00,0.78237,0.78246,0.78192,0.78221,52200000.0
2006-02-07 07:14:00,0.78223,0.78254,0.78203,0.78254,38400000.0
2006-02-07 07:21:00,0.78249,0.78255,0.78207,0.78226,24000000.0
2006-02-07 07:22:00,0.78254,0.78254,0.78192,0.78192,28800000.0
2006-02-07 07:23:00,0.78249,0.78254,0.7821,0.7821,28800000.0
2006-02-07 07:28:00,0.78236,0.78268,0.78221,0.78268,24000000.0
2006-02-07 07:30:00,0.78242,0.78267,0.78218,0.78263,33600000.0
2006-02-07 07:31:00,0.78257,0.78257,0.78183,0.78207,14400000.0
2006-02-07 07:32:00,0.7823,0.78255,0.7821,0.78255,28800000.0
2006-02-07 07:33:00,0.78222,0.78249,0.78193,0.78242,33600000.0
2006-02-07 07:34:00,0.78205,0.78249,0.78205,0.78225,40400000.0
2006-02-07 07:36:00,0.78223,0.78246,0.78199,0.78245,28800000.0
2006-02-07 07:38:00,0.78234,0.78234,0.78168,0.78205,38400000.0
2006-02-07 07:39:00,0.78226,0.78229,0.78185,0.78188,53200000.0
2006-02-07 07:42:00,0.78214,0.78241,0.78194,0.7821,32000000.0
2006-02-07 07:44:00,0.78186,0.78253,0.78186,0.78253,28800000.0
2006-02-07 07:59:00,0.78256,0.78263,0.7821,0.7824,38400000.0
2006-02-07 08:00:00,0.78251,0.78267,0.78214,0.78243,48000000.0
2006-02-07 08:01:00,0.78238,0.78273,0.78224,0.78248,33600000.0
2006-02-07 08:03:00,0.7825,0.78296,0.78246,0.78296,38800000.0
2006-02-07 08:05:00,0.78275,0.78317,0.78262,0.78271,24000000.0
2006-02-07 08:07:00,0.78253,0.78307,0.78253,0.78307,24000000.0
2006-02-07 08:08:00,0.78307,0.78319,0.78257,0.7828,38400000.0
2006-02-07 08:09:00,0.78304,0.78304,0.78253,0.78275,33600000.0
2006-02-07 08:12:00,0.78288,0.78288,0.78239,0.78276,25600000.0
2006-02-07 08:15:00,0.78258,0.78289,0.78237,0.78257,38400000.0
2006-02-07 08:16:00,0.78259,0.7828,0.78228,0.78241,38400000.0
2006-02-07 08:17:00,0.78234,0.7827,0.78227,0.78248,27200000.0
2006-02-07 08:18:00,0.78263,0.78265,0.78201,0.78232,43200000.0
2006-02-07 08:19:00,0.78236,0.78268,0.78221,0.78224,35200000.0
2006-02-07 08:20:00,0.78267,0.78268,0.78221,0.78242,48000000.0
2006-02-07 08:21:00,0.78258,0.78266,0.78209,0.78222,37800000.0
2006-02-07 08:22:00,0.78267,0.78275,0.78218,0.78249,33600000.0
2006-02-07 08:23:00,0.78233,0.78288,0.78233,0.78288,52600000.0
2006-02-07 08:24:00,0.78237,0.78327,0.78125,0.78276,38400000.0
2006-02-07 08:25:00,0.78254,0.783,0.78238,0.78255,36800000.0
2006-02-07 08:27:00,0.78262,0.78297,0.78253,0.7827,34000000.0
2006-02-07 08:30:00,0.78241,0.78273,0.78209,0.7824,43200000.0
2006-02-07 08:31:00,0.7824,0.78264,0.78218,0.78262,43200000.0
2006-02-07 08:33:00,0.78272,0.78275,0.78228,0.78229,48000000.0
2006-02-07 08:35:00,0.78242,0.78284,0.78227,0.78258,43200000.0
2006-02-07 08:36:00,0.78265,0.7829,0.78244,0.78262,38400000.0
2006-02-07 08:38:00,0.78292,0.78301,0.78253,0.78253,33000000.0
2006-02-07 08:39:00,0.7828,0.78304,0.78244,0.78256,38400000.0
2006-02-07 08:40:00,0.78249,0.78298,0.78249,0.78298,38400000.0
2006-02-07 08:41:00,0.78285,0.78314,0.78259,0.78314,33600000.0
2006-02-07 08:43:00,0.78278,0.78326,0.78271,0.78301,52800000.0
2006-02-07 08:44:00,0.78301,0.78326,0.78272,0.78292,48000000.0
2006-02-07 08:45:00,0.7831,0.78314,0.7826,0.78264,33600000.0
2006-02-07 08:46:00,0.78272,0.783,0.78255,0.78294,33600000.0
2006-02-07 08:47:00,0.78288,0.78312,0.78261,0.78312,33600000.0
2006-02-07 08:50:00,0.78293,0.78319,0.78272,0.78304,33600000.0
2006-02-07 08:51:00,0.78297,0.78307,0.78082,0.78219,38400000.0
2006-02-07 08:52:00,0.78265,0.78311,0.78257,0.78279,41600000.0
2006-02-07 08:53:00,0.78258,0.783,0.78249,0.78299,38400000.0
2006-02-07 08:54:00,0.78274,0.78307,0.78261,0.7828,32000000.0
2006-02-07 08:55:00,0.7828,0.78307,0.78257,0.7827,33600000.0
2006-02-07 08:56:00,0.78277,0.78327,0.78277,0.78327,33600000.0
2006-02-07 08:57:00,0.78301,0.78325,0.78277,0.783,40000000.0
2006-02-07 08:59:00,0.78294,0.78323,0.78259,0.78283,48000000.0
2006-02-07 09:01:00,0.78269,0.78314,0.78269,0.78308,27600000.0
2006-02-07 09:02:00,0.78272,0.7832,0.7825,0.7832,38400000.0
2006-02-07 09:04:00,0.78329,0.7833,0.78284,0.78304,33600000.0
2006-02-07 09:05:00,0.78296,0.78326,0.78279,0.78299,23400000.0
2006-02-07 09:06:00,0.78303,0.7833,0.78278,0.7833,38400000.0
2006-02-07 09:07:00,0.78314,0.78339,0.78292,0.78312,40000000.0
2006-02-07 09:08:00,0.78307,0.78349,0.783,0.78326,33600000.0
2006-02-07 09:10:00,0.78348,0.7835,0.78307,0.78324,33600000.0
2006-02-07 09:12:00,0.78321,0.78348,0.7829,0.78318,33600000.0
2006-02-07 09:13:00,0.78333,0.78358,0.78309,0.78336,52800000.0
2006-02-07 09:14:00,0.78322,0.78359,0.78316,0.78335,33600000.0
2006-02-07 09:15:00,0.78334,0.78362,0.78151,0.78333,34000000.0
2006-02-07 09:16:00,0.78356,0.78365,0.78316,0.7832,43200000.0
2006-02-07 09:18:00,0.7832,0.78347,0.78296,0.7831,25600000.0
2006-02-07 09:19:00,0.78322,0.7835,0.78297,0.78321,28800000.0
2006-02-07 09:20:00,0.78342,0.78342,0.78283,0.78288,33600000.0
2006-02-07 09:21:00,0.78302,0.78351,0.78291,0.78351,38400000.0
2006-02-07 09:22:00,0.7832,0.78362,0.78292,0.78362,33600000.0
2006-02-07 09:24:00,0.78336,0.78368,0.78315,0.78334,33600000.0
2006-02-07 09:25:00,0.78353,0.78367,0.78309,0.78342,33600000.0
2006-02-07 09:26:00,0.78355,0.78355,0.78308,0.78311,33600000.0
2006-02-07 09:27:00,0.78357,0.78357,0.78296,0.78324,38800000.0
2006-02-07 09:29:00,0.78299,0.78365,0.78299,0.78354,38400000.0
2006-02-07 09:30:00,0.78361,0.7837,0.78308,0.78328,38400000.0
2006-02-07 09:31:00,0.78337,0.78367,0.7831,0.78331,52800000.0
2006-02-07 09:32:00,0.78332,0.78371,0.78315,0.78371,33600000.0
2006-02-07 09:33:00,0.78336,0.78369,0.78311,0.78369,38400000.0
2006-02-07 09:34:00,0.78371,0.78371,0.78326,0.78329,38400000.0
2006-02-07 09:35:00,0.78351,0.7838,0.78322,0.78363,38400000.0
2006-02-07 09:36:00,0.78351,0.78379,0.783,0.78345,33600000.0
2006-02-07 09:37:00,0.78374,0.78393,0.78345,0.78381,41600000.0
2006-02-07 09:38:00,0.78387,0.78393,0.7834,0.7834,28800000.0
2006-02-07 09:39:00,0.7834,0.78364,0.78312,0.78355,33600000.0
2006-02-07 09:40:00,0.78309,0.7835,0.78122,0.78296,38400000.0
2006-02-07 09:41:00,0.78348,0.7836,0.78118,0.78316,38400000.0
2006-02-07 09:42:00,0.78366,0.78384,0.78332,0.78357,43200000.0
2006-02-07 09:43:00,0.78382,0.7841,0.78364,0.78402,36800000.0
2006-02-07 09:44:00,0.78394,0.78417,0.78371,0.78382,52800000.0
2006-02-07 09:45:00,0.78356,0.78412,0.78356,0.78412,38400000.0
2006-02-07 09:46:00,0.7841,0.7841,0.78353,0.78373,52800000.0
2006-02-07 09:47:00,0.78373,0.78397,0.78357,0.78369,48000000.0
2006-02-07 09:48:00,0.78387,0.78437,0.78375,0.78437,33600000.0
2006-02-07 09:49:00,0.78412,0.7844,0.78387,0.78403,32000000.0
2006-02-07 09:50:00,0.78395,0.78445,0.78394,0.78415,33600000.0
2006-02-07 09:51:00,0.78444,0.78444,0.78384,0.78384,38400000.0
2006-02-07 09:52:00,0.78379,0.78416,0.78353,0.78411,38400000.0
2006-02-07 09:53:00,0.78382,0.78426,0.78364,0.78398,33000000.0
2006-02-07 09:54:00,0.78387,0.78413,0.78363,0.78409,33600000.0
2006-02-07 09:55:00,0.78412,0.78439,0.78385,0.78388,33600000.0
2006-02-07 09:56:00,0.7839,0.78431,0.78376,0.78394,52800000.0
2006-02-07 09:57:00,0.78408,0.78409,0.78356,0.78368,38400000.0
2006-02-07 09:59:00,0.78376,0.78415,0.7835,0.78385,33600000.0
2006-02-07 10:00:00,0.78374,0.78421,0.78371,0.78396,33600000.0
2006-02-07 10:01:00,0.78381,0.78407,0.78349,0.78375,48000000.0
2006-02-07 10:02:00,0.78356,0.78385,0.78334,0.78358,48000000.0
2006-02-07 10:03:00,0.78345,0.78398,0.78344,0.78394,48400000.0
2006-02-07 10:04:00,0.78396,0.784,0.7832,0.78351,33600000.0
2006-02-07 10:05:00,0.78377,0.78404,0.78346,0.78377,48000000.0
2006-02-07 10:06:00,0.78394,0.78423,0.78363,0.7839,33000000.0
2006-02-07 10:07:00,0.78399,0.7842,0.78363,0.78372,36800000.0
2006-02-07 10:08:00,0.78335,0.78434,0.78335,0.78424,52200000.0
2006-02-07 10:09:00,0.7843,0.7843,0.78335,0.78335,53200000.0
2006-02-07 10:11:00,0.78393,0.78422,0.78365,0.7838,52800000.0
2006-02-07 10:12:00,0.78412,0.78412,0.78343,0.78343,43200000.0
2006-02-07 10:13:00,0.78414,0.78417,0.78361,0.78373,33600000.0
2006-02-07 10:14:00,0.78379,0.7841,0.78353,0.78366,38400000.0
2006-02-07 10:15:00,0.78392,0.784,0.78347,0.78353,33600000.0
2006-02-07 10:17:00,0.78349,0.78399,0.7834,0.78399,52800000.0
2006-02-07 10:18:00,0.78402,0.78411,0.78356,0.78389,33600000.0
2006-02-07 10:19:00,0.7839,0.78413,0.78367,0.78397,33600000.0
2006-02-07 10:20:00,0.78393,0.78393,0.78319,0.78327,52200000.0
2006-02-07 10:21:00,0.78326,0.78351,0.78299,0.78349,38400000.0
2006-02-07 10:22:00,0.7831,0.78342,0.781,0.78336,38400000.0
2006-02-07 10:23:00,0.78299,0.78326,0.78272,0.78306,38400000.0
2006-02-07 10:24:00,0.78283,0.78311,0.78256,0.78275,33600000.0
2006-02-07 10:25:00,0.78295,0.78302,0.78253,0.78253,33600000.0
2006-02-07 10:26:00,0.78308,0.78325,0.78269,0.78279,38400000.0
2006-02-07 10:27:00,0.78315,0.78341,0.7828,0.78324,52800000.0
2006-02-07 10:28:00,0.78299,0.78328,0.78283,0.78301,24000000.0
2006-02-07 10:29:00,0.78326,0.78332,0.78286,0.78288,33600000.0
2006-02-07 10:30:00,0.78331,0.78352,0.78295,0.78326,33600000.0
2006-02-07 10:31:00,0.78338,0.78402,0.78322,0.78402,52800000.0
2006-02-07 10:32:00,0.78379,0.78405,0.78323,0.78391,38400000.0
2006-02-07 10:33:00,0.78338,0.784,0.78294,0.78372,52800000.0
2006-02-07 10:34:00,0.78414,0.78418,0.78368,0.78368,33600000.0
2006-02-07 10:35:00,0.78419,0.78425,0.78379,0.78379,38400000.0
2006-02-07 10:36:00,0.78409,0.78435,0.78373,0.78405,48000000.0
2006-02-07 10:37:00,0.78417,0.78455,0.78396,0.78452,33600000.0
2006-02-07 10:38:00,0.78411,0.78453,0.7841,0.78446,33600000.0
2006-02-07 10:39:00,0.7841,0.78439,0.78386,0.78405,37800000.0
2006-02-07 10:40:00,0.78399,0.78428,0.78345,0.78364,43200000.0
2006-02-07 10:41:00,0.78394,0.78424,0.78377,0.78391,52800000.0
2006-02-07 10:42:00,0.78401,0.78453,0.784,0.78453,38400000.0
2006-02-07 10:43:00,0.78421,0.78454,0.78397,0.78423,43200000.0
2006-02-07 10:44:00,0.784,0.78451,0.784,0.78451,34000000.0
2006-02-07 10:45:00,0.7844,0.78466,0.78408,0.78466,38400000.0
2006-02-07 10:46:00,0.78429,0.78453,0.78406,0.78412,33600000.0
2006-02-07 10:47:00,0.78427,0.78428,0.78374,0.78397,43200000.0
2006-02-07 10:48:00,0.7841,0.78444,0.78367,0.78444,52800000.0
2006-02-07 10:49:00,0.78389,0.7844,0.78382,0.784,38400000.0
2006-02-07 10:50:00,0.78388,0.78417,0.78362,0.78379,38400000.0
2006-02-07 10:51:00,0.78363,0.78415,0.78363,0.78413,33600000.0
2006-02-07 10:52:00,0.78412,0.78416,0.78367,0.78369,38400000.0
2006-02-07 10:53:00,0.78405,0.7841,0.78356,0.78376,48000000.0
2006-02-07 10:54:00,0.78354,0.78412,0.78352,0.78387,43600000.0
2006-02-07 10:55:00,0.78337,0.78394,0.78337,0.78388,33600000.0
2006-02-07 10:56:00,0.78321,0.78355,0.78299,0.78319,33600000.0
2006-02-07 10:57:00,0.78312,0.7835,0.78304,0.78322,52800000.0
2006-02-07 10:58:00,0.78314,0.78314,0.78254,0.78273,33600000.0
2006-02-07 10:59:00,0.78289,0.78323,0.78265,0.78281,48000000.0
2006-02-07 11:00:00,0.78291,0.78293,0.7823,0.78259,38400000.0
2006-02-07 11:01:00,0.78285,0.78314,0.78264,0.78302,48000000.0
2006-02-07 11:02:00,0.78234,0.78291,0.78234,0.78287,38400000.0
2006-02-07 11:03:00,0.78287,0.78292,0.78229,0.78251,33600000.0
2006-02-07 11:04:00,0.78243,0.78284,0.78224,0.78248,38400000.0
2006-02-07 11:05:00,0.78237,0.7828,0.78227,0.78272,38400000.0
2006-02-07 11:06:00,0.78232,0.78273,0.78205,0.78227,43200000.0
2006-02-07 11:08:00,0.78236,0.78236,0.78175,0.78182,28800000.0
2006-02-07 11:09:00,0.78229,0.78234,0.78191,0.78211,38800000.0
2006-02-07 11:10:00,0.78212,0.7824,0.78191,0.7824,34000000.0
2006-02-07 11:11:00,0.78241,0.7826,0.78204,0.78223,38400000.0
2006-02-07 11:13:00,0.78247,0.78256,0.78206,0.7823,33600000.0
2006-02-07 11:14:00,0.78259,0.78262,0.78194,0.78194,48000000.0
2006-02-07 11:15:00,0.78238,0.78267,0.78214,0.78267,33600000.0
2006-02-07 11:16:00,0.78245,0.78247,0.78203,0.78222,24000000.0
2006-02-07 11:17:00,0.7826,0.78291,0.7824,0.78262,33600000.0
2006-02-07 11:18:00,0.78293,0.783,0.78247,0.78268,33600000.0
2006-02-07 11:19:00,0.78275,0.78314,0.78275,0.78312,33600000.0
2006-02-07 11:20:00,0.78311,0.7833,0.78254,0.78276,52800000.0
2006-02-07 11:21:00,0.78287,0.78316,0.78251,0.78277,38400000.0
2006-02-07 11:22:00,0.78299,0.7832,0.78269,0.78277,33600000.0
2006-02-07 11:23:00,0.78292,0.78317,0.78268,0.78302,34400000.0
2006-02-07 11:24:00,0.78263,0.78308,0.78216,0.78271,38400000.0
2006-02-07 11:25:00,0.78297,0.78312,0.78236,0.78236,37800000.0
2006-02-07 11:26:00,0.7827,0.78309,0.7826,0.78283,33600000.0
2006-02-07 11:27:00,0.78276,0.78308,0.78262,0.78283,33600000.0
2006-02-07 11:29:00,0.78305,0.78305,0.78249,0.78254,30400000.0
2006-02-07 11:30:00,0.78289,0.78332,0.78271,0.78318,43200000.0
2006-02-07 11:31:00,0.78297,0.78338,0.7822,0.78305,41600000.0
2006-02-07 11:32:00,0.78279,0.78311,0.78256,0.78279,48000000.0
2006-02-07 11:33:00,0.78277,0.78322,0.78272,0.78291,42600000.0
2006-02-07 11:34:00,0.78316,0.78328,0.78274,0.78328,35200000.0
2006-02-07 11:35:00,0.78327,0.7837,0.78297,0.7832,43200000.0
2006-02-07 11:36:00,0.78372,0.7838,0.78332,0.78347,38400000.0
2006-02-07 11:37:00,0.78287,0.78345,0.78281,0.78338,33600000.0
2006-02-07 11:38:00,0.78322,0.78354,0.78292,0.78354,38800000.0
2006-02-07 11:39:00,0.78324,0.78357,0.78282,0.78302,38400000.0
2006-02-07 11:40:00,0.7828,0.7831,0.78259,0.78279,22400000.0
2006-02-07 11:41:00,0.7829,0.78302,0.78267,0.78277,22400000.0
2006-02-07 11:42:00,0.78283,0.78312,0.7825,0.7827,38800000.0
2006-02-07 11:43:00,0.78282,0.78306,0.78264,0.78302,33600000.0
2006-02-07 11:44:00,0.78263,0.78298,0.78206,0.78276,33600000.0
2006-02-07 11:45:00,0.78243,0.78291,0.78233,0.7826,48000000.0
2006-02-07 11:46:00,0.78263,0.783,0.78204,0.78237,37800000.0
2006-02-07 11:47:00,0.78271,0.78307,0.78246,0.78263,38400000.0
2006-02-07 11:48:00,0.78252,0.78299,0.78206,0.78282,38400000.0
2006-02-07 11:49:00,0.78273,0.78299,0.78251,0.78299,33600000.0
2006-02-07 11:50:00,0.78265,0.78289,0.78236,0.78241,38400000.0
2006-02-07 11:51:00,0.78215,0.78266,0.78175,0.78236,33600000.0
2006-02-07 11:52:00,0.78219,0.7826,0.78193,0.78249,38400000.0
2006-02-07 11:53:00,0.7817,0.78228,0.77963,0.78178,48000000.0
2006-02-07 11:54:00,0.78188,0.78218,0.7817,0.78217,52800000.0
2006-02-07 11:55:00,0.7817,0.78213,0.78165,0.78184,33600000.0
2006-02-07 11:56:00,0.78215,0.78262,0.78179,0.78212,38400000.0
2006-02-07 11:57:00,0.78218,0.78248,0.78198,0.78215,33600000.0
2006-02-07 11:58:00,0.78228,0.78264,0.78207,0.78239,38400000.0
2006-02-07 11:59:00,0.78232,0.78265,0.78217,0.78233,33600000.0
2006-02-07 12:00:00,0.78184,0.78235,0.77918,0.78235,52800000.0
2006-02-07 12:01:00,0.7821,0.78234,0.7818,0.78196,33600000.0
2006-02-07 12:03:00,0.78204,0.78227,0.78171,0.78187,48400000.0
2006-02-07 12:04:00,0.78166,0.78214,0.78161,0.78214,52800000.0
2006-02-07 12:05:00,0.78189,0.78226,0.78172,0.78226,33600000.0
2006-02-07 12:06:00,0.78186,0.78226,0.78165,0.78202,52800000.0
2006-02-07 12:07:00,0.78207,0.78236,0.78178,0.78236,38400000.0
2006-02-07 12:08:00,0.78223,0.78257,0.782,0.78222,38400000.0
2006-02-07 12:09:00,0.78218,0.78252,0.78187,0.78252,33600000.0
2006-02-07 12:10:00,0.78233,0.78261,0.7821,0.78227,52800000.0
2006-02-07 12:11:00,0.78207,0.78242,0.78183,0.78231,48000000.0
2006-02-07 12:12:00,0.78203,0.78256,0.78203,0.7825,52800000.0
2006-02-07 12:13:00,0.78227,0.78251,0.78208,0.78218,33600000.0
2006-02-07 12:14:00,0.78199,0.78262,0.78199,0.78249,33600000.0
2006-02-07 12:15:00,0.78172,0.78242,0.78172,0.78228,47400000.0
2006-02-07 12:16:00,0.78188,0.78228,0.78185,0.78221,33000000.0
2006-02-07 12:17:00,0.78206,0.78232,0.78171,0.78228,53200000.0
2006-02-07 12:19:00,0.78179,0.78219,0.7816,0.78194,52800000.0
2006-02-07 12:21:00,0.78224,0.78224,0.78164,0.78193,52800000.0
2006-02-07 12:22:00,0.78171,0.78232,0.78171,0.78204,32000000.0
2006-02-07 12:24:00,0.7821,0.78217,0.78026,0.7815,48400000.0
2006-02-07 12:25:00,0.78193,0.78193,0.78121,0.78147,38400000.0
2006-02-07 12:26:00,0.78197,0.78206,0.78021,0.78148,38400000.0
2006-02-07 12:27:00,0.78196,0.78224,0.78172,0.78217,34800000.0
2006-02-07 12:28:00,0.78192,0.78218,0.78174,0.78181,33600000.0
2006-02-07 12:29:00,0.78204,0.78214,0.78161,0.78161,38400000.0
2006-02-07 12:30:00,0.78206,0.78235,0.78178,0.78209,33600000.0
2006-02-07 12:31:00,0.78198,0.78233,0.78177,0.78201,38400000.0
2006-02-07 12:32:00,0.78201,0.78232,0.78173,0.78198,38400000.0
2006-02-07 12:33:00,0.78231,0.78231,0.78171,0.78191,33600000.0
2006-02-07 12:34:00,0.78195,0.78223,0.78172,0.78192,43600000.0
2006-02-07 12:35:00,0.78194,0.78222,0.78176,0.78196,25600000.0
2006-02-07 12:36:00,0.7819,0.78219,0.78171,0.78187,38400000.0
2006-02-07 12:37:00,0.7818,0.78233,0.7818,0.78233,33600000.0
2006-02-07 12:38:00,0.78204,0.78231,0.78178,0.78224,48400000.0
2006-02-07 12:39:00,0.78175,0.78245,0.78175,0.78235,48000000.0
2006-02-07 12:40:00,0.78222,0.78241,0.78174,0.78196,52800000.0
2006-02-07 12:41:00,0.78221,0.78254,0.78185,0.78218,33000000.0
2006-02-07 12:42:00,0.78252,0.78257,0.78213,0.78214,33600000.0
2006-02-07 12:43:00,0.78252,0.78255,0.78194,0.78223,52800000.0
2006-02-07 12:44:00,0.78259,0.78283,0.78222,0.78259,43200000.0
2006-02-07 12:45:00,0.78259,0.78288,0.78215,0.78238,38400000.0
2006-02-07 12:46:00,0.78248,0.78284,0.78234,0.78249,52800000.0
2006-02-07 12:48:00,0.78251,0.78277,0.78229,0.78244,33600000.0
2006-02-07 12:49:00,0.78268,0.78269,0.78228,0.78228,38400000.0
2006-02-07 12:52:00,0.78215,0.78264,0.7821,0.78253,48400000.0
2006-02-07 12:54:00,0.78208,0.78246,0.78144,0.78201,51600000.0
2006-02-07 12:55:00,0.78232,0.78238,0.78192,0.78212,37800000.0
2006-02-07 12:56:00,0.78201,0.78233,0.78168,0.78195,24000000.0
2006-02-07 12:57:00,0.7818,0.78212,0.78148,0.78172,43200000.0
2006-02-07 12:58:00,0.78206,0.78217,0.78171,0.78172,27200000.0
2006-02-07 13:00:00,0.78223,0.78231,0.78158,0.78158,33600000.0
2006-02-07 13:01:00,0.782,0.78233,0.78185,0.78206,38400000.0
2006-02-07 13:02:00,0.7821,0.78236,0.78179,0.78215,38400000.0
2006-02-07 13:05:00,0.78204,0.78204,0.7815,0.78155,33600000.0
2006-02-07 13:06:00,0.7818,0.78217,0.7815,0.78202,52800000.0
2006-02-07 13:07:00,0.78186,0.78214,0.78168,0.78168,24000000.0
2006-02-07 13:10:00,0.78209,0.78209,0.78132,0.78161,38400000.0
2006-02-07 13:13:00,0.78212,0.78216,0.78162,0.78184,33600000.0
2006-02-07 13:14:00,0.78182,0.78214,0.78162,0.78184,38400000.0
2006-02-07 13:15:00,0.78149,0.78208,0.78145,0.78203,48000000.0
2006-02-07 13:17:00,0.78188,0.78217,0.7817,0.78212,24000000.0
2006-02-07 13:18:00,0.78186,0.7822,0.78161,0.78192,52800000.0
2006-02-07 13:19:00,0.78187,0.78216,0.78168,0.78192,28800000.0
2006-02-07 13:20:00,0.7819,0.7822,0.78162,0.78198,38400000.0
2006-02-07 13:21:00,0.78192,0.78222,0.78169,0.7819,38400000.0
2006-02-07 13:22:00,0.78199,0.7823,0.7817,0.78195,38400000.0
2006-02-07 13:23:00,0.78207,0.78213,0.78154,0.78177,33600000.0
2006-02-07 13:24:00,0.78187,0.78213,0.7817,0.78181,38400000.0
2006-02-07 13:25:00,0.78158,0.78227,0.78158,0.78227,48400000.0
2006-02-07 13:26:00,0.78223,0.7823,0.78168,0.78168,33600000.0
2006-02-07 13:27:00,0.78194,0.78227,0.78178,0.78217,38400000.0
2006-02-07 13:29:00,0.78186,0.78215,0.78166,0.78183,28800000.0
2006-02-07 13:30:00,0.78144,0.7819,0.78122,0.7819,33600000.0
2006-02-07 13:31:00,0.78174,0.78204,0.78148,0.7817,43200000.0
2006-02-07 13:32:00,0.78177,0.78211,0.78167,0.78186,43200000.0
2006-02-07 13:33:00,0.78154,0.7822,0.78154,0.7822,24000000.0
2006-02-07 13:34:00,0.78221,0.78221,0.78131,0.78164,48000000.0
2006-02-07 13:35:00,0.78193,0.78218,0.7816,0.78193,33600000.0
2006-02-07 13:36:00,0.78173,0.78196,0.78147,0.78169,48000000.0
2006-02-07 13:38:00,0.7817,0.78214,0.78169,0.78207,37800000.0
2006-02-07 13:40:00,0.78208,0.78215,0.78173,0.78193,43200000.0
2006-02-07 13:41:00,0.78213,0.78213,0.78171,0.78171,33600000.0
2006-02-07 13:42:00,0.78185,0.78208,0.78166,0.78208,43200000.0
2006-02-07 13:43:00,0.7821,0.7822,0.78169,0.7817,33600000.0
2006-02-07 13:44:00,0.78161,0.7822,0.78161,0.7821,52800000.0
2006-02-07 13:45:00,0.78192,0.78245,0.78175,0.78219,33600000.0
2006-02-07 13:46:00,0.7819,0.78251,0.78151,0.78251,28800000.0
2006-02-07 13:47:00,0.78252,0.78254,0.78214,0.78231,119400000.0
2006-02-07 13:48:00,0.78241,0.78247,0.78199,0.78204,105600000.0
2006-02-07 13:49:00,0.782,0.78224,0.78173,0.78194,100800000.0
2006-02-07 13:50:00,0.78209,0.78209,0.78159,0.78159,38800000.0
2006-02-07 13:51:00,0.78199,0.78216,0.78168,0.78191,76800000.0
2006-02-07 13:52:00,0.78205,0.78215,0.78156,0.78192,48000000.0
2006-02-07 13:53:00,0.78187,0.78227,0.78162,0.78219,96400000.0
2006-02-07 13:55:00,0.78213,0.78239,0.78186,0.78191,38400000.0
2006-02-07 13:58:00,0.78225,0.78255,0.78214,0.78231,33600000.0
2006-02-07 13:59:00,0.78227,0.78252,0.78205,0.78239,38800000.0
2006-02-07 14:00:00,0.78235,0.7826,0.78196,0.78227,28800000.0
2006-02-07 14:01:00,0.78254,0.78258,0.78202,0.78216,139200000.0
2006-02-07 14:02:00,0.7818,0.78227,0.7818,0.78216,33600000.0
2006-02-07 14:03:00,0.78183,0.78226,0.78182,0.78216,28800000.0
2006-02-07 14:04:00,0.78196,0.78221,0.78177,0.78205,33600000.0
2006-02-07 14:05:00,0.78183,0.78208,0.78164,0.78197,52800000.0
2006-02-07 14:06:00,0.78152,0.78219,0.78141,0.78219,38400000.0
2006-02-07 14:07:00,0.78223,0.78235,0.78182,0.78188,33600000.0
2006-02-07 14:08:00,0.78221,0.7823,0.78181,0.78189,82000000.0
2006-02-07 14:09:00,0.78187,0.78216,0.78166,0.78185,38400000.0
2006-02-07 14:10:00,0.78196,0.78206,0.78149,0.78163,124800000.0
2006-02-07 14:11:00,0.78214,0.78221,0.78175,0.78183,33600000.0
2006-02-07 14:12:00,0.78158,0.78226,0.78158,0.782,48000000.0
2006-02-07 14:14:00,0.78234,0.78244,0.78197,0.78218,43200000.0
2006-02-07 14:15:00,0.78245,0.78245,0.78185,0.78205,52200000.0
2006-02-07 14:16:00,0.78191,0.78237,0.78163,0.78237,96400000.0
2006-02-07 14:17:00,0.78201,0.78237,0.7818,0.78231,37800000.0
2006-02-07 14:18:00,0.78235,0.78242,0.78165,0.78165,38400000.0
2006-02-07 14:19:00,0.78223,0.78223,0.78174,0.78196,38400000.0
2006-02-07 14:20:00,0.78212,0.78219,0.78169,0.78174,34400000.0
2006-02-07 14:21:00,0.78224,0.78242,0.78191,0.78202,48000000.0
2006-02-07 14:22:00,0.78196,0.78239,0.78185,0.78235,36800000.0
2006-02-07 14:23:00,0.78191,0.78231,0.7818,0.78219,128400000.0
2006-02-07 14:24:00,0.78186,0.78212,0.78167,0.78168,33600000.0
2006-02-07 14:27:00,0.78197,0.78212,0.78164,0.78164,109800000.0
2006-02-07 14:28:00,0.78198,0.78213,0.78151,0.78184,148800000.0
2006-02-07 14:29:00,0.78224,0.78228,0.78175,0.78175,52800000.0
2006-02-07 14:31:00,0.78178,0.78221,0.78175,0.78216,33600000.0
2006-02-07 14:33:00,0.78222,0.78222,0.78176,0.78176,17600000.0
2006-02-07 14:35:00,0.78202,0.78234,0.78189,0.78189,25600000.0
2006-02-07 14:36:00,0.78193,0.78222,0.78175,0.78195,37800000.0
2006-02-07 14:39:00,0.78208,0.78233,0.78171,0.78182,115200000.0
2006-02-07 14:40:00,0.78203,0.7824,0.78191,0.78214,38400000.0
2006-02-07 14:43:00,0.78224,0.78235,0.78181,0.78202,72000000.0
2006-02-07 14:44:00,0.78229,0.78233,0.78177,0.78177,86400000.0
2006-02-07 14:45:00,0.78226,0.78226,0.78177,0.78199,33600000.0
2006-02-07 14:46:00,0.78177,0.78236,0.78171,0.78235,52800000.0
2006-02-07 14:47:00,0.78225,0.78225,0.78175,0.78196,48000000.0
2006-02-07 14:48:00,0.7822,0.78234,0.78188,0.7821,34400000.0
2006-02-07 14:50:00,0.78248,0.78279,0.78222,0.78231,96000000.0
2006-02-07 14:51:00,0.78288,0.78288,0.78237,0.78256,91200000.0
2006-02-07 14:52:00,0.78271,0.7828,0.78229,0.78229,34000000.0
2006-02-07 14:53:00,0.78253,0.78278,0.78223,0.78244,67600000.0
2006-02-07 14:55:00,0.78237,0.78271,0.78218,0.78271,52800000.0
2006-02-07 14:56:00,0.78228,0.78263,0.78216,0.78231,57400000.0
2006-02-07 14:57:00,0.78216,0.78246,0.78188,0.7821,43200000.0
2006-02-07 14:58:00,0.78243,0.78245,0.78179,0.78195,72400000.0
2006-02-07 14:59:00,0.78211,0.78236,0.78177,0.78201,38400000.0
2006-02-07 15:00:00,0.78234,0.78241,0.78194,0.78197,38400000.0
2006-02-07 15:01:00,0.78226,0.78265,0.78204,0.78231,33600000.0
2006-02-07 15:02:00,0.78221,0.78262,0.78193,0.78219,86400000.0
2006-02-07 15:03:00,0.78264,0.78265,0.78212,0.78217,33600000.0
2006-02-07 15:04:00,0.78234,0.78267,0.78215,0.78258,134400000.0
2006-02-07 15:05:00,0.78214,0.78248,0.78183,0.78223,38400000.0
2006-02-07 15:06:00,0.78249,0.78249,0.78197,0.78223,28800000.0
2006-02-07 15:07:00,0.78253,0.78253,0.78206,0.78224,33600000.0
2006-02-07 15:08:00,0.78213,0.78244,0.78192,0.78242,101200000.0
2006-02-07 15:09:00,0.78247,0.78259,0.78209,0.78212,33600000.0
2006-02-07 15:10:00,0.78213,0.78248,0.7819,0.78216,110200000.0
2006-02-07 15:11:00,0.78226,0.78254,0.78208,0.78224,43200000.0
2006-02-07 15:12:00,0.78228,0.78254,0.78209,0.78233,33600000.0
2006-02-07 15:13:00,0.78238,0.78238,0.78183,0.78183,177600000.0
2006-02-07 15:14:00,0.78221,0.78221,0.7816,0.7817,86400000.0
2006-02-07 15:15:00,0.78187,0.78217,0.78168,0.78183,52800000.0
2006-02-07 15:17:00,0.78173,0.78204,0.78147,0.782,71400000.0
2006-02-07 15:18:00,0.78175,0.78204,0.78139,0.78174,48000000.0
2006-02-07 15:19:00,0.7813,0.78181,0.78122,0.78128,46800000.0
2006-02-07 15:20:00,0.78119,0.78161,0.78117,0.78149,38400000.0
2006-02-07 15:21:00,0.7814,0.7814,0.78068,0.78087,28800000.0
2006-02-07 15:22:00,0.78065,0.78103,0.78049,0.7808,33600000.0
2006-02-07 15:23:00,0.78102,0.78114,0.78061,0.78085,192000000.0
2006-02-07 15:24:00,0.78065,0.78111,0.7806,0.78111,28800000.0
2006-02-07 15:25:00,0.78067,0.78116,0.78067,0.78116,110400000.0
2006-02-07 15:26:00,0.78082,0.78123,0.7806,0.78069,172800000.0
2006-02-07 15:27:00,0.78092,0.78105,0.77919,0.78066,52800000.0
2006-02-07 15:28:00,0.78095,0.78101,0.78039,0.78059,38400000.0
2006-02-07 15:29:00,0.78075,0.78109,0.78068,0.78103,38400000.0
2006-02-07 15:30:00,0.7788,0.78102,0.77754,0.77852,211200000.0
2006-02-07 15:31:00,0.78094,0.78094,0.78021,0.78021,38400000.0
2006-02-07 15:32:00,0.78062,0.7808,0.78018,0.78021,95400000.0
2006-02-07 15:33:00,0.78038,0.78085,0.78038,0.78085,24000000.0
2006-02-07 15:34:00,0.78085,0.78108,0.78062,0.78087,33600000.0
2006-02-07 15:35:00,0.78081,0.78124,0.78063,0.78093,110400000.0
2006-02-07 15:36:00,0.78105,0.78105,0.78055,0.78063,43200000.0
2006-02-07 15:37:00,0.78121,0.78131,0.78082,0.78082,38400000.0
2006-02-07 15:38:00,0.78075,0.78124,0.78071,0.78112,187200000.0
2006-02-07 15:39:00,0.78065,0.78117,0.78063,0.78117,52800000.0
2006-02-07 15:40:00,0.78123,0.78123,0.78051,0.78117,43200000.0
2006-02-07 15:41:00,0.78064,0.78115,0.78064,0.78115,101200000.0
2006-02-07 15:42:00,0.78127,0.78128,0.78071,0.7809,44800000.0
2006-02-07 15:43:00,0.78083,0.78109,0.78052,0.78071,38400000.0
2006-02-07 15:44:00,0.78088,0.7809,0.78043,0.78043,67200000.0
2006-02-07 15:45:00,0.78059,0.78095,0.78043,0.78084,46400000.0
2006-02-07 15:46:00,0.78051,0.78096,0.78051,0.78096,48000000.0
2006-02-07 15:47:00,0.7808,0.78115,0.78062,0.78088,86800000.0
2006-02-07 15:48:00,0.78088,0.7811,0.78066,0.78081,96000000.0
2006-02-07 15:49:00,0.78117,0.78137,0.78087,0.7811,106000000.0
2006-02-07 15:50:00,0.78142,0.78148,0.78098,0.78104,76800000.0
2006-02-07 15:52:00,0.78144,0.78144,0.78086,0.7811,33600000.0
2006-02-07 15:53:00,0.78099,0.7815,0.78099,0.7815,38400000.0
2006-02-07 15:54:00,0.78139,0.782,0.7812,0.782,53200000.0
2006-02-07 15:55:00,0.78215,0.78279,0.7821,0.78247,33600000.0
2006-02-07 15:56:00,0.78239,0.78267,0.78214,0.7826,38800000.0
2006-02-07 15:57:00,0.7826,0.78293,0.78236,0.7826,33600000.0
2006-02-07 15:58:00,0.78258,0.78284,0.78236,0.78277,76800000.0
2006-02-07 15:59:00,0.78268,0.78274,0.78226,0.7825,91200000.0
2006-02-07 16:00:00,0.78262,0.78289,0.78237,0.78258,134400000.0
2006-02-07 16:01:00,0.78241,0.78272,0.78217,0.78244,33600000.0
2006-02-07 16:02:00,0.78256,0.78294,0.78239,0.78292,129600000.0
2006-02-07 16:03:00,0.78286,0.7835,0.78268,0.78321,38800000.0
2006-02-07 16:04:00,0.78358,0.78361,0.78314,0.78319,158800000.0
2006-02-07 16:05:00,0.78345,0.78393,0.78327,0.78348,33600000.0
2006-02-07 16:06:00,0.78346,0.78396,0.78342,0.78396,149600000.0
2006-02-07 16:07:00,0.7837,0.78418,0.7837,0.78414,115200000.0
2006-02-07 16:08:00,0.78357,0.78407,0.78352,0.78381,130000000.0
2006-02-07 16:09:00,0.78351,0.78375,0.78323,0.78357,139600000.0
2006-02-07 16:10:00,0.7833,0.7836,0.78215,0.783,38400000.0
2006-02-07 16:11:00,0.78361,0.78361,0.78306,0.78329,33600000.0
2006-02-07 16:12:00,0.78352,0.78362,0.78316,0.7834,67200000.0
2006-02-07 16:13:00,0.78359,0.78426,0.78348,0.784,138600000.0
2006-02-07 16:14:00,0.78385,0.7841,0.7836,0.7838,147600000.0
2006-02-07 16:15:00,0.78408,0.78416,0.78368,0.78368,33600000.0
2006-02-07 16:16:00,0.78403,0.78408,0.78356,0.7838,106000000.0
2006-02-07 16:17:00,0.78372,0.7842,0.78372,0.7842,81000000.0
2006-02-07 16:18:00,0.78414,0.78452,0.78397,0.78422,134400000.0
2006-02-07 16:19:00,0.78408,0.78457,0.78395,0.7842,43200000.0
2006-02-07 16:20:00,0.78458,0.7847,0.78414,0.7842,38400000.0
2006-02-07 16:21:00,0.78447,0.78479,0.78433,0.78446,33600000.0
2006-02-07 16:22:00,0.78422,0.78449,0.78399,0.78443,36800000.0
2006-02-07 16:23:00,0.78387,0.78456,0.78387,0.78456,139200000.0
2006-02-07 16:24:00,0.78437,0.78464,0.78412,0.7843,178000000.0
2006-02-07 16:25:00,0.7843,0.78455,0.78401,0.78439,33600000.0
2006-02-07 16:26:00,0.78414,0.78447,0.78396,0.78419,57600000.0
2006-02-07 16:27:00,0.78422,0.78463,0.78401,0.78463,43200000.0
2006-02-07 16:28:00,0.78452,0.78454,0.78398,0.78421,33600000.0
2006-02-07 16:29:00,0.78447,0.78461,0.78412,0.78412,120000000.0
2006-02-07 16:30:00,0.7844,0.7844,0.7839,0.78393,146400000.0
2006-02-07 16:31:00,0.78408,0.78467,0.78408,0.78467,163600000.0
2006-02-07 16:32:00,0.7846,0.78518,0.78445,0.78492,118600000.0
2006-02-07 16:33:00,0.78531,0.78539,0.78489,0.7851,144000000.0
2006-02-07 16:34:00,0.78512,0.78539,0.78481,0.78512,165800000.0
2006-02-07 16:35:00,0.78522,0.78553,0.78497,0.78514,244000000.0
2006-02-07 16:36:00,0.78559,0.7859,0.78526,0.78526,33600000.0
2006-02-07 16:37:00,0.78577,0.786,0.78554,0.78597,33000000.0
2006-02-07 16:38:00,0.78573,0.78602,0.7855,0.78586,33600000.0
2006-02-07 16:39:00,0.78554,0.78584,0.78533,0.7857,201600000.0
2006-02-07 16:40:00,0.78559,0.78559,0.78516,0.78536,37800000.0
2006-02-07 16:41:00,0.7856,0.7856,0.78501,0.7853,139200000.0
2006-02-07 16:42:00,0.78549,0.78553,0.78508,0.78508,47400000.0
2006-02-07 16:43:00,0.7853,0.7856,0.78508,0.78531,33600000.0
2006-02-07 16:44:00,0.78524,0.78567,0.78513,0.78554,149000000.0
2006-02-07 16:45:00,0.78535,0.78559,0.78512,0.78513,149000000.0
2006-02-07 16:46:00,0.78538,0.78568,0.78518,0.78561,230400000.0
2006-02-07 16:47:00,0.78549,0.78575,0.78504,0.78538,234200000.0
2006-02-07 16:48:00,0.78527,0.78559,0.78487,0.78505,33600000.0
2006-02-07 16:49:00,0.78504,0.78533,0.78488,0.78506,129600000.0
2006-02-07 16:50:00,0.78479,0.78526,0.7847,0.78498,282400000.0
2006-02-07 16:51:00,0.78494,0.78522,0.78473,0.78509,90600000.0
2006-02-07 16:52:00,0.7851,0.78527,0.78478,0.78501,115200000.0
2006-02-07 16:53:00,0.78498,0.78525,0.78468,0.78504,62400000.0
2006-02-07 16:54:00,0.785,0.785,0.78438,0.78454,42600000.0
2006-02-07 16:55:00,0.78424,0.78474,0.78415,0.78474,24000000.0
2006-02-07 16:56:00,0.78455,0.78484,0.78425,0.78447,42600000.0
2006-02-07 16:57:00,0.7848,0.7848,0.78426,0.78426,120000000.0
2006-02-07 16:58:00,0.78423,0.7845,0.78396,0.78438,168000000.0
2006-02-07 16:59:00,0.7842,0.78455,0.78405,0.78455,245200000.0
2006-02-07 17:00:00,0.78404,0.78451,0.78394,0.78418,33600000.0
2006-02-07 17:01:00,0.78402,0.78438,0.78382,0.78404,223800000.0
2006-02-07 17:02:00,0.78417,0.78418,0.78366,0.78388,129400000.0
2006-02-07 17:03:00,0.78363,0.78431,0.78363,0.78427,187200000.0
2006-02-07 17:04:00,0.78436,0.78443,0.78382,0.78382,139200000.0
2006-02-07 17:05:00,0.78387,0.78445,0.78387,0.78443,144000000.0
2006-02-07 17:06:00,0.78425,0.78431,0.78391,0.78426,44800000.0
2006-02-07 17:07:00,0.78396,0.78422,0.78365,0.784,110400000.0
2006-02-07 17:08:00,0.78348,0.78393,0.78345,0.78387,163000000.0
2006-02-07 17:09:00,0.78374,0.78405,0.78352,0.78377,37800000.0
2006-02-07 17:10:00,0.78389,0.78426,0.78375,0.78397,33600000.0
2006-02-07 17:11:00,0.78395,0.78428,0.78378,0.78428,166400000.0
2006-02-07 17:12:00,0.78404,0.78429,0.78373,0.78402,149200000.0
2006-02-07 17:13:00,0.7839,0.78435,0.78388,0.78409,72800000.0
2006-02-07 17:14:00,0.78399,0.78424,0.78368,0.78408,118800000.0
2006-02-07 17:15:00,0.78371,0.78407,0.78356,0.78375,115200000.0
2006-02-07 17:16:00,0.78359,0.78401,0.78357,0.78392,144000000.0
2006-02-07 17:17:00,0.78372,0.78374,0.78305,0.78305,38400000.0
2006-02-07 17:18:00,0.78358,0.78358,0.78308,0.78327,104000000.0
2006-02-07 17:19:00,0.78328,0.78357,0.78307,0.78353,105600000.0
2006-02-07 17:21:00,0.78313,0.78352,0.78311,0.78346,33000000.0
2006-02-07 17:22:00,0.78323,0.78346,0.78298,0.78336,38400000.0
2006-02-07 17:23:00,0.78335,0.7834,0.78294,0.78317,91600000.0
2006-02-07 17:24:00,0.78349,0.78352,0.78287,0.78327,53200000.0
2006-02-07 17:25:00,0.7836,0.78365,0.78307,0.78338,86400000.0
2006-02-07 17:27:00,0.7837,0.7838,0.7833,0.78351,33600000.0
2006-02-07 17:28:00,0.78328,0.78369,0.78321,0.78356,105600000.0
2006-02-07 17:30:00,0.78337,0.78369,0.78317,0.78333,182400000.0
2006-02-07 17:31:00,0.78321,0.78344,0.78294,0.78336,47400000.0
2006-02-07 17:32:00,0.78328,0.78328,0.78278,0.78279,162000000.0
2006-02-07 17:33:00,0.78288,0.7832,0.78264,0.78293,48000000.0
2006-02-07 17:34:00,0.78288,0.78334,0.78278,0.78302,24000000.0
2006-02-07 17:35:00,0.78317,0.78352,0.78304,0.78327,81600000.0
2006-02-07 17:36:00,0.78368,0.78368,0.7831,0.78314,224800000.0
2006-02-07 17:37:00,0.78349,0.78354,0.78302,0.78302,172800000.0
2006-02-07 17:38:00,0.78301,0.78339,0.78278,0.78299,168000000.0
2006-02-07 17:39:00,0.78324,0.78324,0.78271,0.78273,168000000.0
2006-02-07 17:40:00,0.7829,0.78319,0.78265,0.78284,38400000.0
2006-02-07 17:41:00,0.78281,0.78326,0.7827,0.78316,33600000.0
2006-02-07 17:42:00,0.78284,0.78322,0.78266,0.78322,144000000.0
2006-02-07 17:43:00,0.78287,0.78319,0.78259,0.78315,86800000.0
2006-02-07 17:44:00,0.78277,0.78308,0.78253,0.78273,67200000.0
2006-02-07 17:45:00,0.78297,0.78301,0.78239,0.78258,38400000.0
2006-02-07 17:46:00,0.78262,0.78301,0.78253,0.78286,36800000.0
2006-02-07 17:47:00,0.78278,0.78278,0.78223,0.78228,225600000.0
2006-02-07 17:48:00,0.78188,0.78233,0.78184,0.78225,178000000.0
2006-02-07 17:49:00,0.7822,0.78258,0.78209,0.78258,182800000.0
2006-02-07 17:50:00,0.78234,0.78288,0.78234,0.78287,240000000.0
2006-02-07 17:51:00,0.78275,0.78302,0.78257,0.78294,30400000.0
2006-02-07 17:52:00,0.78283,0.78297,0.78242,0.78264,28800000.0
2006-02-07 17:53:00,0.78253,0.78278,0.78234,0.78252,144000000.0
2006-02-07 17:54:00,0.7825,0.78284,0.78229,0.78284,43200000.0
2006-02-07 17:55:00,0.78273,0.78296,0.78243,0.78264,109800000.0
2006-02-07 17:56:00,0.78265,0.78271,0.7822,0.7822,120400000.0
2006-02-07 17:57:00,0.78263,0.78274,0.78226,0.78232,167400000.0
2006-02-07 17:58:00,0.78274,0.78279,0.78231,0.78231,215400000.0
2006-02-07 17:59:00,0.78247,0.78276,0.78224,0.7826,244800000.0
2006-02-07 18:00:00,0.78211,0.78257,0.78211,0.78255,191200000.0
2006-02-07 18:01:00,0.78236,0.7827,0.78219,0.78243,134200000.0
2006-02-07 18:02:00,0.78228,0.78283,0.7821,0.78238,36800000.0
2006-02-07 18:03:00,0.78253,0.78286,0.78235,0.78257,177000000.0
2006-02-07 18:04:00,0.78271,0.78277,0.78222,0.78222,52800000.0
2006-02-07 18:05:00,0.78255,0.78292,0.78237,0.78263,168400000.0
2006-02-07 18:06:00,0.7826,0.78288,0.78236,0.78282,171600000.0
2006-02-07 18:07:00,0.78257,0.78279,0.78234,0.78248,172800000.0
2006-02-07 18:08:00,0.78244,0.78277,0.78226,0.7827,316000000.0
2006-02-07 18:09:00,0.78246,0.78278,0.78223,0.78265,153600000.0
2006-02-07 18:10:00,0.78255,0.78289,0.78245,0.78263,43200000.0
2006-02-07 18:11:00,0.78273,0.78308,0.78261,0.78295,106000000.0
2006-02-07 18:12:00,0.78312,0.78313,0.78261,0.78278,48000000.0
2006-02-07 18:13:00,0.78305,0.78336,0.78292,0.78309,33600000.0
2006-02-07 18:14:00,0.78332,0.78332,0.78285,0.78302,86400000.0
2006-02-07 18:15:00,0.78325,0.78325,0.78276,0.78296,91600000.0
2006-02-07 18:16:00,0.78322,0.7835,0.78292,0.78322,38400000.0
2006-02-07 18:17:00,0.78346,0.78394,0.78328,0.78394,24000000.0
2006-02-07 18:18:00,0.78387,0.78414,0.78368,0.78407,153600000.0
2006-02-07 18:19:00,0.78397,0.78409,0.7836,0.78384,38400000.0
2006-02-07 18:20:00,0.78407,0.78419,0.78371,0.78391,240000000.0
2006-02-07 18:22:00,0.78402,0.78425,0.78364,0.78374,52800000.0
2006-02-07 18:23:00,0.78386,0.78421,0.78329,0.7839,52200000.0
2006-02-07 18:24:00,0.78392,0.78433,0.78368,0.78406,33600000.0
2006-02-07 18:25:00,0.78359,0.78418,0.78347,0.78406,43200000.0
2006-02-07 18:26:00,0.78353,0.78398,0.78349,0.78393,86400000.0
2006-02-07 18:27:00,0.78413,0.78418,0.78372,0.78374,134400000.0
2006-02-07 18:28:00,0.78392,0.78431,0.78392,0.78431,19200000.0
2006-02-07 18:29:00,0.78446,0.78448,0.78384,0.78421,38400000.0
2006-02-07 18:30:00,0.78411,0.78451,0.78398,0.78427,38400000.0
2006-02-07 18:31:00,0.78429,0.78454,0.78397,0.78415,33600000.0
2006-02-07 18:32:00,0.78318,0.78428,0.78216,0.78355,32000000.0
2006-02-07 18:33:00,0.78388,0.78411,0.78364,0.78378,96000000.0
2006-02-07 18:34:00,0.78362,0.78397,0.78338,0.78364,48000000.0
2006-02-07 18:35:00,0.78366,0.78402,0.78346,0.78372,110400000.0
2006-02-07 18:36:00,0.78378,0.78425,0.78353,0.78406,47400000.0
2006-02-07 18:37:00,0.78399,0.78399,0.78348,0.78368,28800000.0
2006-02-07 18:38:00,0.78366,0.78387,0.78338,0.78368,52800000.0
2006-02-07 18:39:00,0.7838,0.78392,0.78227,0.78337,52800000.0
2006-02-07 18:40:00,0.78391,0.78415,0.78358,0.7836,48000000.0
2006-02-07 18:41:00,0.78403,0.78436,0.78386,0.78412,38400000.0
2006-02-07 18:42:00,0.78407,0.78432,0.78373,0.78383,48400000.0
2006-02-07 18:44:00,0.78401,0.78403,0.78352,0.78375,33600000.0
2006-02-07 18:45:00,0.78376,0.78409,0.78352,0.78377,48000000.0
2006-02-07 18:46:00,0.78374,0.78412,0.78291,0.7838,38800000.0
2006-02-07 18:47:00,0.78403,0.78407,0.7836,0.7838,201400000.0
2006-02-07 18:48:00,0.78407,0.78407,0.78361,0.78381,34000000.0
2006-02-07 18:49:00,0.784,0.784,0.78345,0.78361,33600000.0
2006-02-07 18:50:00,0.78367,0.78412,0.78358,0.78387,76200000.0
2006-02-07 18:51:00,0.78439,0.78439,0.78371,0.78399,33600000.0
2006-02-07 18:52:00,0.78462,0.78462,0.78414,0.78427,33600000.0
2006-02-07 18:53:00,0.78397,0.78437,0.78303,0.78407,41600000.0
2006-02-07 18:54:00,0.78394,0.78427,0.78361,0.78394,33600000.0
2006-02-07 18:55:00,0.78394,0.78418,0.78365,0.78413,33600000.0
2006-02-07 18:56:00,0.78363,0.78398,0.78318,0.78337,76200000.0
2006-02-07 18:57:00,0.78328,0.78352,0.78299,0.78312,62400000.0
2006-02-07 18:58:00,0.78328,0.78341,0.78286,0.78295,33600000.0
2006-02-07 18:59:00,0.78279,0.78342,0.78279,0.78337,38400000.0
2006-02-07 19:00:00,0.78353,0.78356,0.78304,0.78324,33600000.0
2006-02-07 19:01:00,0.78325,0.78378,0.78324,0.7836,52200000.0
2006-02-07 19:02:00,0.78324,0.78353,0.78303,0.78317,38400000.0
2006-02-07 19:03:00,0.78284,0.78315,0.78247,0.78279,38400000.0
2006-02-07 19:04:00,0.7831,0.78318,0.78274,0.78296,33600000.0
2006-02-07 19:05:00,0.78292,0.78325,0.78274,0.78324,76800000.0
2006-02-07 19:06:00,0.78322,0.78333,0.78275,0.78309,164000000.0
2006-02-07 19:08:00,0.78304,0.78341,0.78292,0.78309,62400000.0
2006-02-07 19:09:00,0.78296,0.78333,0.78277,0.78333,33600000.0
2006-02-07 19:10:00,0.78331,0.78334,0.78287,0.7829,38400000.0
2006-02-07 19:11:00,0.78319,0.78344,0.783,0.78337,52800000.0
2006-02-07 19:12:00,0.78338,0.7834,0.78295,0.78299,33600000.0
2006-02-07 19:13:00,0.78283,0.78327,0.78281,0.78325,72400000.0
2006-02-07 19:14:00,0.78338,0.78343,0.78292,0.78292,48000000.0
2006-02-07 19:15:00,0.78311,0.78338,0.78285,0.78307,28200000.0
2006-02-07 19:16:00,0.78336,0.78361,0.78292,0.78308,38400000.0
2006-02-07 19:17:00,0.78347,0.78383,0.78339,0.78356,33600000.0
2006-02-07 19:18:00,0.78385,0.7839,0.78345,0.78364,37800000.0
2006-02-07 19:19:00,0.78388,0.78412,0.78349,0.78364,24000000.0
2006-02-07 19:20:00,0.78407,0.78433,0.78383,0.78429,33600000.0
2006-02-07 19:21:00,0.78389,0.78421,0.7836,0.78387,33600000.0
2006-02-07 19:22:00,0.78393,0.78433,0.78368,0.78392,38400000.0
2006-02-07 19:23:00,0.78388,0.78441,0.78377,0.78434,52800000.0
2006-02-07 19:24:00,0.78386,0.78417,0.78358,0.78375,33600000.0
2006-02-07 19:25:00,0.78366,0.78409,0.78365,0.78369,33600000.0
2006-02-07 19:26:00,0.78337,0.78412,0.78337,0.78412,52800000.0
2006-02-07 19:27:00,0.78416,0.78416,0.78368,0.78385,19200000.0
2006-02-07 19:28:00,0.78403,0.78406,0.78353,0.78372,38400000.0
2006-02-07 19:29:00,0.78369,0.78402,0.78349,0.78402,38400000.0
2006-02-07 19:31:00,0.78353,0.78397,0.78345,0.78392,48000000.0
2006-02-07 19:33:00,0.78393,0.784,0.78353,0.78353,38800000.0
2006-02-07 19:34:00,0.78397,0.78397,0.78339,0.78339,24000000.0
2006-02-07 19:35:00,0.7834,0.78365,0.78311,0.78351,38400000.0
2006-02-07 19:36:00,0.78355,0.78356,0.78298,0.78298,38400000.0
2006-02-07 19:37:00,0.78348,0.78354,0.78305,0.7833,33600000.0
2006-02-07 19:40:00,0.78358,0.78365,0.78316,0.78341,48000000.0
2006-02-07 19:41:00,0.78329,0.78354,0.78304,0.78325,38400000.0
2006-02-07 19:43:00,0.78361,0.7837,0.78318,0.78326,38400000.0
2006-02-07 19:44:00,0.7838,0.78384,0.7834,0.78351,33600000.0
2006-02-07 19:45:00,0.78351,0.78382,0.78334,0.78374,37800000.0
2006-02-07 19:46:00,0.78342,0.78369,0.78305,0.78359,48000000.0
2006-02-07 19:47:00,0.78342,0.78368,0.78318,0.78337,28800000.0
2006-02-07 19:48:00,0.78346,0.7837,0.78317,0.78342,48000000.0
2006-02-07 19:49:00,0.78354,0.78381,0.78324,0.78347,28200000.0
2006-02-07 19:50:00,0.78318,0.78367,0.78312,0.78367,33600000.0
2006-02-07 19:51:00,0.78343,0.78393,0.78337,0.78392,37800000.0
2006-02-07 19:52:00,0.78359,0.784,0.78349,0.78398,38400000.0
2006-02-07 19:54:00,0.78367,0.78392,0.78342,0.78363,33600000.0
2006-02-07 19:55:00,0.78348,0.78386,0.78337,0.78373,30400000.0
2006-02-07 19:56:00,0.78337,0.78383,0.78325,0.78357,33600000.0
2006-02-07 19:57:00,0.78368,0.78402,0.78352,0.78375,38400000.0
2006-02-07 19:58:00,0.78383,0.78406,0.7835,0.78378,33600000.0
2006-02-07 19:59:00,0.78385,0.78425,0.78361,0.78422,43200000.0
2006-02-07 20:00:00,0.78401,0.78429,0.78381,0.78401,28800000.0
2006-02-07 20:02:00,0.78328,0.78422,0.7822,0.78378,38400000.0
2006-02-07 20:03:00,0.78376,0.78424,0.78372,0.78424,43200000.0
2006-02-07 20:04:00,0.78399,0.78426,0.78376,0.78426,33600000.0
2006-02-07 20:06:00,0.78367,0.78423,0.78367,0.78416,38400000.0
2006-02-07 20:07:00,0.78418,0.78423,0.78372,0.78372,33600000.0
2006-02-07 20:08:00,0.7842,0.78426,0.78383,0.78401,28800000.0
2006-02-07 20:12:00,0.78408,0.78437,0.78394,0.78434,33600000.0
2006-02-07 20:13:00,0.78403,0.7843,0.78382,0.78401,38800000.0
2006-02-07 20:14:00,0.78432,0.78475,0.78398,0.78428,25600000.0
2006-02-07 20:15:00,0.78454,0.78494,0.7843,0.78458,52800000.0
2006-02-07 20:16:00,0.78464,0.78491,0.78437,0.78465,33600000.0
2006-02-07 20:17:00,0.78464,0.7853,0.78464,0.78528,38400000.0
2006-02-07 20:18:00,0.78501,0.78525,0.78476,0.7852,29800000.0
2006-02-07 20:19:00,0.78481,0.78522,0.78476,0.7849,43200000.0
2006-02-07 20:20:00,0.78521,0.7855,0.78335,0.7846,38400000.0
2006-02-07 20:21:00,0.78528,0.78553,0.78499,0.78543,30800000.0
2006-02-07 20:23:00,0.78489,0.78533,0.78487,0.78532,43200000.0
2006-02-07 20:24:00,0.78501,0.78528,0.78475,0.78499,33600000.0
2006-02-07 20:25:00,0.78467,0.78517,0.78465,0.78502,38400000.0
2006-02-07 20:27:00,0.78488,0.78514,0.78466,0.78479,37200000.0
2006-02-07 20:28:00,0.78467,0.78506,0.78453,0.7846,32000000.0
2006-02-07 20:30:00,0.78494,0.78499,0.7845,0.78471,27200000.0
2006-02-07 20:31:00,0.78508,0.78515,0.78463,0.78463,33600000.0
2006-02-07 20:33:00,0.78506,0.78514,0.78466,0.78488,33600000.0
2006-02-07 20:40:00,0.78448,0.78496,0.78441,0.78494,38400000.0
2006-02-07 20:41:00,0.78492,0.78493,0.78442,0.78442,38400000.0
2006-02-07 20:43:00,0.78444,0.78494,0.78444,0.78489,32400000.0
2006-02-07 20:48:00,0.78443,0.78492,0.78442,0.78488,38400000.0
2006-02-07 20:50:00,0.78456,0.78496,0.78449,0.78491,38800000.0
2006-02-07 20:51:00,0.78438,0.78491,0.78262,0.78437,28800000.0
2006-02-07 20:53:00,0.78465,0.78494,0.78428,0.78489,43200000.0
2006-02-07 20:55:00,0.78456,0.78501,0.78453,0.78493,52800000.0
2006-02-07 20:56:00,0.78472,0.78499,0.78453,0.78499,38400000.0
2006-02-07 21:00:00,0.78446,0.78498,0.78446,0.7846,35200000.0
2006-02-07 21:03:00,0.78456,0.78482,0.78432,0.78438,26000000.0
2006-02-07 21:06:00,0.78456,0.7849,0.78443,0.78465,33600000.0
2006-02-07 21:07:00,0.78463,0.78493,0.78447,0.7847,33600000.0
2006-02-07 21:10:00,0.78486,0.78488,0.78441,0.78441,38400000.0
2006-02-07 21:11:00,0.78469,0.78469,0.78428,0.78428,19200000.0
2006-02-07 21:12:00,0.78466,0.78466,0.78409,0.78412,33600000.0
2006-02-07 21:14:00,0.78407,0.7846,0.78407,0.7846,33600000.0
2006-02-07 21:15:00,0.78443,0.78468,0.78425,0.78425,19200000.0
2006-02-07 21:19:00,0.78471,0.78473,0.78427,0.78442,30400000.0
2006-02-07 21:20:00,0.78422,0.7846,0.78403,0.78455,33600000.0
2006-02-07 21:22:00,0.78437,0.78463,0.78403,0.78403,43200000.0
2006-02-07 21:23:00,0.78446,0.78472,0.78429,0.78436,38800000.0
2006-02-07 21:24:00,0.78434,0.78473,0.78431,0.7844,17600000.0
2006-02-07 21:25:00,0.7843,0.7848,0.78427,0.7845,22400000.0
2006-02-07 21:26:00,0.78482,0.78485,0.78431,0.78459,33600000.0
2006-02-07 21:30:00,0.78473,0.78477,0.7843,0.78436,28800000.0
2006-02-07 21:31:00,0.78478,0.78478,0.78428,0.78428,14400000.0
2006-02-07 21:32:00,0.78464,0.78472,0.78418,0.7842,38800000.0
2006-02-07 21:33:00,0.78443,0.78472,0.78421,0.78448,35600000.0
2006-02-07 21:36:00,0.78473,0.78473,0.78431,0.78431,14400000.0
2006-02-07 21:37:00,0.78439,0.78482,0.78431,0.78439,30400000.0
2006-02-07 21:38:00,0.78462,0.78491,0.78442,0.7846,14400000.0
2006-02-07 21:39:00,0.78489,0.78498,0.78446,0.7847,48400000.0
2006-02-07 21:42:00,0.78459,0.78493,0.78451,0.78454,30400000.0
2006-02-07 21:43:00,0.78465,0.7849,0.78437,0.78481,38400000.0
2006-02-07 21:44:00,0.78463,0.78488,0.78435,0.78435,38400000.0
2006-02-07 21:46:00,0.78464,0.78484,0.78441,0.78461,36800000.0
2006-02-07 21:50:00,0.7848,0.78497,0.78444,0.78446,33600000.0
2006-02-07 21:51:00,0.78474,0.78506,0.78462,0.78485,30400000.0
2006-02-07 21:52:00,0.78487,0.78519,0.7846,0.78483,33600000.0
2006-02-07 21:53:00,0.78522,0.78528,0.78479,0.78499,38400000.0
2006-02-07 21:54:00,0.78504,0.78527,0.78477,0.78503,41600000.0
2006-02-07 21:55:00,0.7847,0.78535,0.7847,0.78535,33600000.0
2006-02-07 21:56:00,0.78502,0.78569,0.78502,0.78541,33600000.0
2006-02-07 21:57:00,0.78541,0.78565,0.78524,0.78556,38400000.0
2006-02-07 21:58:00,0.78516,0.78553,0.7851,0.78547,36800000.0
2006-02-07 21:59:00,0.78552,0.78602,0.78383,0.7853,38400000.0
2006-02-07 22:00:00,0.78577,0.78577,0.78509,0.78527,28800000.0
2006-02-07 22:01:00,0.78517,0.78547,0.78499,0.78499,17600000.0
2006-02-07 22:04:00,0.78517,0.78558,0.78504,0.78515,35200000.0
2006-02-07 22:06:00,0.78564,0.78572,0.78526,0.78526,27200000.0
2006-02-07 22:07:00,0.78546,0.78574,0.78522,0.78547,33600000.0
2006-02-07 22:09:00,0.78577,0.78585,0.78529,0.78529,33600000.0
2006-02-07 22:11:00,0.78551,0.78588,0.78531,0.78588,24000000.0
2006-02-07 22:13:00,0.78565,0.78589,0.78528,0.78557,33000000.0
2006-02-07 22:15:00,0.78556,0.78586,0.78541,0.78541,25600000.0
2006-02-07 22:20:00,0.78566,0.78595,0.78546,0.7859,33600000.0
2006-02-07 22:24:00,0.78561,0.78585,0.78533,0.78536,41600000.0
2006-02-07 22:25:00,0.78545,0.7857,0.78521,0.78529,28800000.0
2006-02-07 22:26:00,0.78518,0.78559,0.78511,0.78529,27200000.0
2006-02-07 22:29:00,0.78553,0.78561,0.78506,0.78526,24000000.0
2006-02-07 22:35:00,0.78514,0.78554,0.78508,0.78519,22400000.0
2006-02-07 22:36:00,0.7852,0.78549,0.78502,0.78522,36800000.0
2006-02-07 22:37:00,0.7851,0.78553,0.7851,0.78553,19600000.0
2006-02-07 22:38:00,0.78555,0.7856,0.78513,0.78536,33600000.0
2006-02-07 22:41:00,0.78529,0.78568,0.78512,0.78563,33600000.0
2006-02-07 22:44:00,0.78554,0.78563,0.78504,0.78529,33600000.0
2006-02-07 22:45:00,0.78552,0.78561,0.78512,0.78538,38400000.0
2006-02-07 22:46:00,0.78556,0.78565,0.78491,0.78491,33000000.0
2006-02-07 22:47:00,0.78564,0.78573,0.78522,0.78549,38400000.0
2006-02-07 22:48:00,0.78545,0.78575,0.78525,0.7854,35200000.0
2006-02-07 22:49:00,0.78565,0.78578,0.78528,0.78541,27200000.0
2006-02-07 22:50:00,0.78547,0.7858,0.78509,0.78549,38400000.0
2006-02-07 22:54:00,0.78516,0.78579,0.78516,0.7857,34000000.0
2006-02-07 22:57:00,0.78548,0.7858,0.78528,0.78553,19200000.0
2006-02-07 23:00:00,0.78556,0.78579,0.78537,0.78554,19200000.0
2006-02-07 23:01:00,0.78579,0.78583,0.78536,0.78558,38400000.0
2006-02-07 23:02:00,0.78569,0.78594,0.78548,0.78566,38400000.0
2006-02-07 23:03:00,0.78544,0.78592,0.78544,0.78592,19200000.0
2006-02-07 23:04:00,0.78584,0.78625,0.78569,0.78625,53200000.0
2006-02-07 23:05:00,0.78592,0.78643,0.78587,0.78631,38400000.0
2006-02-07 23:06:00,0.78579,0.78624,0.78567,0.78583,25600000.0
2006-02-07 23:07:00,0.78575,0.78603,0.78555,0.786,48000000.0
2006-02-07 23:08:00,0.78574,0.78574,0.78524,0.78546,48000000.0
2006-02-07 23:09:00,0.78537,0.78562,0.78516,0.78556,38400000.0
2006-02-07 23:10:00,0.78491,0.78546,0.78483,0.78546,24000000.0
2006-02-07 23:11:00,0.78521,0.78546,0.78499,0.78533,33600000.0
2006-02-07 23:12:00,0.78509,0.78536,0.78487,0.78493,33600000.0
2006-02-07 23:14:00,0.78517,0.78548,0.78501,0.78547,43200000.0
2006-02-07 23:15:00,0.78539,0.78552,0.78501,0.78522,28800000.0
2006-02-07 23:17:00,0.78572,0.78577,0.78527,0.78542,24000000.0
2006-02-07 23:18:00,0.78537,0.78567,0.78518,0.78565,33600000.0
2006-02-07 23:19:00,0.78567,0.78567,0.78507,0.78512,28800000.0
2006-02-07 23:20:00,0.78534,0.78562,0.78513,0.78529,36800000.0
2006-02-07 23:22:00,0.78554,0.78558,0.7851,0.78512,33600000.0
2006-02-07 23:23:00,0.78522,0.78567,0.78514,0.78567,48800000.0
2006-02-07 23:28:00,0.78549,0.78576,0.78531,0.78544,33600000.0
2006-02-07 23:30:00,0.78522,0.78579,0.78324,0.78529,33000000.0
2006-02-07 23:34:00,0.78564,0.7859,0.78525,0.78549,38400000.0
2006-02-07 23:36:00,0.78554,0.78578,0.7853,0.78568,33600000.0
2006-02-07 23:37:00,0.78528,0.78573,0.78519,0.78546,33600000.0
2006-02-07 23:38:00,0.78542,0.78568,0.78501,0.78535,30400000.0
2006-02-07 23:42:00,0.78538,0.78559,0.78507,0.78507,40000000.0
2006-02-07 23:44:00,0.78525,0.78559,0.78513,0.78535,38400000.0
2006-02-07 23:45:00,0.78535,0.7856,0.78504,0.78531,38400000.0
2006-02-07 23:48:00,0.78537,0.78562,0.78509,0.78534,48000000.0
2006-02-07 23:52:00,0.78541,0.7857,0.78521,0.78563,33600000.0
2006-02-07 23:55:00,0.78546,0.78574,0.78529,0.78553,33600000.0
2006-02-07 23:58:00,0.7854,0.78573,0.78532,0.7855,30800000.0
2006-02-07 23:59:00,0.78541,0.78571,0.78526,0.78545,24000000.0
2006-02-08 00:36:00,0.78543,0.78586,0.78534,0.78542,33600000.0
2006-02-08 00:37:00,0.78593,0.78629,0.78577,0.78615,30400000.0
2006-02-08 00:38:00,0.78553,0.78593,0.78233,0.78233,52800000.0
2006-02-08 00:39:00,0.78127,0.78169,0.78122,0.78156,53200000.0
2006-02-08 00:40:00,0.78128,0.78163,0.78115,0.78121,29200000.0
2006-02-08 00:41:00,0.78126,0.78154,0.78108,0.78124,14400000.0
2006-02-08 00:42:00,0.78126,0.7815,0.78103,0.78103,30400000.0
2006-02-08 00:43:00,0.78113,0.78151,0.78101,0.78126,38400000.0
2006-02-08 00:44:00,0.78123,0.78151,0.78094,0.78142,38400000.0
2006-02-08 00:45:00,0.78131,0.78163,0.78085,0.7813,43200000.0
2006-02-08 00:46:00,0.78129,0.78161,0.78119,0.78119,30400000.0
2006-02-08 00:48:00,0.78161,0.78162,0.78101,0.78108,33600000.0
2006-02-08 00:49:00,0.78121,0.78162,0.78121,0.78156,32000000.0
2006-02-08 00:50:00,0.78149,0.78161,0.78116,0.78138,33600000.0
2006-02-08 00:51:00,0.78142,0.78167,0.78114,0.78133,34000000.0
2006-02-08 00:52:00,0.78165,0.78165,0.7811,0.7812,24000000.0
2006-02-08 00:53:00,0.7813,0.78159,0.78115,0.78115,22400000.0
2006-02-08 00:54:00,0.78127,0.78156,0.78106,0.7812,33600000.0
2006-02-08 00:55:00,0.78163,0.78175,0.78127,0.7815,32000000.0
2006-02-08 00:56:00,0.78176,0.78181,0.78129,0.78129,43600000.0
2006-02-08 00:57:00,0.78151,0.78151,0.78101,0.78126,33600000.0
2006-02-08 00:58:00,0.78085,0.7813,0.78085,0.7813,24000000.0
2006-02-08 00:59:00,0.78128,0.78128,0.78058,0.78058,33600000.0
2006-02-08 01:00:00,0.78104,0.7814,0.7809,0.78091,38400000.0
2006-02-08 01:01:00,0.78076,0.78123,0.78049,0.78102,38400000.0
2006-02-08 01:03:00,0.78063,0.78097,0.78048,0.78075,52800000.0
2006-02-08 01:04:00,0.78061,0.7811,0.78061,0.781,52800000.0
2006-02-08 01:08:00,0.78109,0.78143,0.78091,0.78133,52800000.0
2006-02-08 01:09:00,0.78094,0.78143,0.7809,0.78136,52800000.0
2006-02-08 01:10:00,0.78099,0.78145,0.7809,0.78113,33600000.0
2006-02-08 01:11:00,0.78141,0.78141,0.78091,0.78111,38400000.0
2006-02-08 01:12:00,0.78108,0.78149,0.78087,0.78119,34000000.0
2006-02-08 01:13:00,0.78132,0.78167,0.78112,0.78167,33600000.0
2006-02-08 01:14:00,0.7814,0.7818,0.7814,0.78175,38400000.0
2006-02-08 01:15:00,0.78132,0.7818,0.78132,0.78178,24000000.0
2006-02-08 01:16:00,0.7818,0.78184,0.7814,0.78157,24400000.0
2006-02-08 01:17:00,0.78127,0.78172,0.78127,0.7817,28800000.0
2006-02-08 01:18:00,0.78117,0.78178,0.78117,0.78178,53200000.0
2006-02-08 01:19:00,0.78149,0.7818,0.7812,0.78157,38400000.0
2006-02-08 01:20:00,0.78128,0.78162,0.78112,0.78133,30400000.0
2006-02-08 01:21:00,0.78108,0.78155,0.78108,0.78151,33600000.0
2006-02-08 01:22:00,0.78067,0.78129,0.77824,0.78129,33600000.0
2006-02-08 01:24:00,0.78138,0.78146,0.78065,0.78096,52200000.0
2006-02-08 01:25:00,0.78117,0.78143,0.78089,0.78101,38400000.0
2006-02-08 01:26:00,0.78121,0.7816,0.78109,0.78133,38400000.0
2006-02-08 01:27:00,0.7815,0.78186,0.78131,0.78146,43200000.0
2006-02-08 01:28:00,0.78175,0.78197,0.78148,0.78171,34000000.0
2006-02-08 01:29:00,0.78152,0.78179,0.78119,0.78131,53200000.0
2006-02-08 01:30:00,0.78125,0.7815,0.77955,0.78107,40000000.0
2006-02-08 01:31:00,0.7815,0.78156,0.78113,0.78131,32000000.0
2006-02-08 01:32:00,0.7816,0.78171,0.7812,0.78146,33000000.0
2006-02-08 01:36:00,0.7816,0.78193,0.78142,0.78186,33600000.0
2006-02-08 01:37:00,0.78173,0.78198,0.78149,0.78172,33600000.0
2006-02-08 01:38:00,0.78172,0.78203,0.78143,0.78165,32000000.0
2006-02-08 01:39:00,0.78208,0.78209,0.78116,0.78171,48000000.0
2006-02-08 01:40:00,0.78164,0.78185,0.78142,0.78163,33600000.0
2006-02-08 01:41:00,0.78198,0.78204,0.78162,0.78162,33600000.0
2006-02-08 01:43:00,0.78191,0.78192,0.78148,0.78148,24000000.0
2006-02-08 01:44:00,0.78159,0.78161,0.78114,0.78138,33600000.0
2006-02-08 01:45:00,0.78132,0.78182,0.78132,0.78151,28800000.0
2006-02-08 01:46:00,0.78191,0.78199,0.78143,0.78158,28800000.0
2006-02-08 01:47:00,0.78148,0.78175,0.78122,0.78149,36800000.0
2006-02-08 01:48:00,0.78174,0.78187,0.78138,0.7815,33600000.0
2006-02-08 01:49:00,0.78177,0.78211,0.78156,0.78186,33600000.0
2006-02-08 01:50:00,0.782,0.78242,0.78193,0.78217,38400000.0
2006-02-08 01:51:00,0.78241,0.78245,0.78188,0.7823,38400000.0
2006-02-08 01:52:00,0.78203,0.78236,0.78179,0.78207,28800000.0
2006-02-08 01:53:00,0.78215,0.78238,0.7819,0.78208,28800000.0
2006-02-08 01:54:00,0.78232,0.78238,0.78175,0.782,33600000.0
2006-02-08 01:55:00,0.78223,0.78247,0.78194,0.78214,32000000.0
2006-02-08 01:56:00,0.78206,0.78234,0.7818,0.78226,35200000.0
2006-02-08 01:57:00,0.78197,0.78223,0.78155,0.78156,38200000.0
2006-02-08 01:59:00,0.78173,0.78175,0.78128,0.78154,30400000.0
2006-02-08 02:00:00,0.78167,0.78201,0.78155,0.782,24000000.0
2006-02-08 02:01:00,0.78161,0.78194,0.78132,0.78147,33600000.0
2006-02-08 02:02:00,0.78138,0.78166,0.78111,0.78122,30400000.0
2006-02-08 02:03:00,0.7811,0.78161,0.78102,0.78161,24000000.0
2006-02-08 02:06:00,0.78166,0.78193,0.78129,0.78168,33600000.0
2006-02-08 02:07:00,0.78173,0.78208,0.78161,0.7818,33600000.0
2006-02-08 02:08:00,0.78171,0.78196,0.78142,0.78164,30400000.0
2006-02-08 02:09:00,0.7816,0.78184,0.78137,0.78173,38400000.0
2006-02-08 02:11:00,0.78185,0.78198,0.78138,0.78161,38400000.0
2006-02-08 02:13:00,0.78157,0.7819,0.78142,0.78147,24000000.0
2006-02-08 02:14:00,0.78198,0.78198,0.78143,0.7816,30400000.0
2006-02-08 02:15:00,0.78158,0.78195,0.78134,0.78195,33600000.0
2006-02-08 02:16:00,0.78156,0.78198,0.78128,0.78198,24000000.0
2006-02-08 02:17:00,0.78148,0.78197,0.78142,0.78185,38400000.0
2006-02-08 02:18:00,0.78183,0.78183,0.78136,0.78136,24000000.0
2006-02-08 02:20:00,0.78121,0.78183,0.78121,0.78174,38400000.0
2006-02-08 02:21:00,0.78134,0.78158,0.78111,0.78122,38800000.0
2006-02-08 02:22:00,0.78144,0.78144,0.78101,0.78107,28800000.0
2006-02-08 02:23:00,0.7811,0.78137,0.78086,0.78131,34000000.0
2006-02-08 02:27:00,0.78143,0.78149,0.77995,0.78084,46400000.0
2006-02-08 02:28:00,0.78129,0.78159,0.78098,0.78127,33600000.0
2006-02-08 02:29:00,0.78151,0.78184,0.78013,0.78174,33600000.0
2006-02-08 02:33:00,0.78143,0.7819,0.78143,0.78187,25600000.0
2006-02-08 02:34:00,0.78138,0.78186,0.78064,0.78075,30400000.0
2006-02-08 02:35:00,0.78193,0.78197,0.78154,0.78193,33600000.0
2006-02-08 02:38:00,0.7817,0.78203,0.78148,0.78168,38400000.0
2006-02-08 02:39:00,0.78193,0.78193,0.78124,0.78127,38400000.0
2006-02-08 02:40:00,0.78125,0.78155,0.78102,0.78125,25600000.0
2006-02-08 02:42:00,0.78144,0.78172,0.78045,0.78045,20800000.0
2006-02-08 02:43:00,0.7817,0.78172,0.78132,0.78169,30400000.0
2006-02-08 02:45:00,0.78122,0.78165,0.7812,0.78138,35200000.0
2006-02-08 02:46:00,0.78144,0.7817,0.7813,0.7817,14400000.0
2006-02-08 02:47:00,0.78117,0.78187,0.78087,0.78125,28800000.0
2006-02-08 02:48:00,0.7813,0.78183,0.7813,0.78183,9600000.0
2006-02-08 02:50:00,0.78161,0.78187,0.78141,0.7816,24400000.0
2006-02-08 02:51:00,0.78181,0.78185,0.7814,0.78157,38400000.0
2006-02-08 02:52:00,0.78143,0.78184,0.78131,0.78131,33600000.0
2006-02-08 02:53:00,0.78183,0.78185,0.78123,0.78154,33600000.0
2006-02-08 02:54:00,0.78199,0.782,0.78153,0.78157,44800000.0
2006-02-08 02:55:00,0.78232,0.78236,0.78192,0.78195,33600000.0
2006-02-08 02:57:00,0.78173,0.78217,0.78168,0.78217,38400000.0
2006-02-08 02:58:00,0.7823,0.7823,0.78175,0.78183,33600000.0
2006-02-08 02:59:00,0.78212,0.78221,0.78173,0.78181,33600000.0
2006-02-08 03:00:00,0.78204,0.78237,0.78188,0.78189,34000000.0
2006-02-08 03:01:00,0.7824,0.78244,0.78198,0.78215,52800000.0
2006-02-08 03:03:00,0.78113,0.78232,0.78106,0.78229,38400000.0
2006-02-08 03:06:00,0.78196,0.78253,0.78189,0.78253,38400000.0
2006-02-08 03:07:00,0.78225,0.78253,0.78204,0.78232,25600000.0
2006-02-08 03:08:00,0.78214,0.78239,0.78197,0.78232,38400000.0
2006-02-08 03:09:00,0.78182,0.78227,0.78178,0.78213,34000000.0
2006-02-08 03:10:00,0.78188,0.78223,0.78169,0.78198,35200000.0
2006-02-08 03:11:00,0.78224,0.78227,0.78174,0.78177,38400000.0
2006-02-08 03:12:00,0.78218,0.7822,0.78156,0.78156,43200000.0
2006-02-08 03:14:00,0.78193,0.78227,0.7816,0.78202,38400000.0
2006-02-08 03:15:00,0.78199,0.78231,0.78182,0.78182,28800000.0
2006-02-08 03:16:00,0.782,0.78242,0.78185,0.78214,33600000.0
2006-02-08 03:18:00,0.78263,0.78264,0.78213,0.78213,33600000.0
2006-02-08 03:20:00,0.78238,0.78267,0.78222,0.78265,28800000.0
2006-02-08 03:23:00,0.78229,0.78253,0.78211,0.78211,24000000.0
2006-02-08 03:24:00,0.78241,0.78263,0.78217,0.78263,38400000.0
2006-02-08 03:25:00,0.78249,0.78278,0.78224,0.78256,33400000.0
2006-02-08 03:26:00,0.78258,0.78294,0.78235,0.78294,38400000.0
2006-02-08 03:27:00,0.78254,0.78286,0.78229,0.7825,33600000.0
2006-02-08 03:28:00,0.78241,0.78267,0.78222,0.78243,33600000.0
2006-02-08 03:29:00,0.78236,0.78274,0.78209,0.78229,38400000.0
2006-02-08 03:30:00,0.78271,0.78277,0.78224,0.78253,38400000.0
2006-02-08 03:31:00,0.78233,0.78271,0.78222,0.78263,33600000.0
2006-02-08 03:32:00,0.7827,0.78287,0.7806,0.7823,33600000.0
2006-02-08 03:33:00,0.78213,0.7826,0.78208,0.78242,35200000.0
2006-02-08 03:34:00,0.78162,0.78218,0.78162,0.78214,24000000.0
2006-02-08 03:35:00,0.78191,0.78229,0.78176,0.78229,34400000.0
2006-02-08 03:36:00,0.78223,0.78233,0.78182,0.78203,38400000.0
2006-02-08 03:37:00,0.78199,0.78233,0.78176,0.78224,38400000.0
2006-02-08 03:39:00,0.78216,0.78222,0.7818,0.7818,27200000.0
2006-02-08 03:40:00,0.78203,0.78234,0.78192,0.78192,35200000.0
2006-02-08 03:43:00,0.78193,0.78223,0.78172,0.78215,33600000.0
2006-02-08 03:44:00,0.78188,0.78216,0.78167,0.78211,35200000.0
2006-02-08 03:45:00,0.78184,0.78208,0.78159,0.78163,35200000.0
2006-02-08 03:46:00,0.78192,0.78219,0.78164,0.78183,24000000.0
2006-02-08 03:49:00,0.7819,0.78211,0.7815,0.7815,33600000.0
2006-02-08 03:50:00,0.78159,0.78197,0.77987,0.78155,48000000.0
2006-02-08 03:51:00,0.78207,0.78219,0.78166,0.78169,27200000.0
2006-02-08 03:53:00,0.78218,0.78232,0.78177,0.78206,43600000.0
2006-02-08 03:54:00,0.78229,0.78255,0.7821,0.78212,36800000.0
2006-02-08 03:55:00,0.78225,0.78284,0.78224,0.78281,48000000.0
2006-02-08 03:56:00,0.78247,0.78286,0.78236,0.78273,52800000.0
2006-02-08 03:57:00,0.78274,0.78325,0.78255,0.78325,52800000.0
2006-02-08 03:58:00,0.78336,0.78336,0.78255,0.78282,52800000.0
2006-02-08 04:00:00,0.783,0.7833,0.78277,0.78304,33600000.0
2006-02-08 04:01:00,0.7831,0.78339,0.78279,0.78336,33600000.0
2006-02-08 04:02:00,0.78278,0.78328,0.78278,0.7829,34000000.0
2006-02-08 04:03:00,0.78307,0.78307,0.78262,0.78271,9600000.0
2006-02-08 04:04:00,0.78267,0.78302,0.78251,0.78274,24000000.0
2006-02-08 04:05:00,0.78288,0.78319,0.7827,0.78319,33600000.0
2006-02-08 04:07:00,0.78275,0.78304,0.78253,0.78294,33000000.0
2006-02-08 04:08:00,0.78293,0.78293,0.78198,0.78225,28800000.0
2006-02-08 04:09:00,0.78222,0.78274,0.78197,0.78251,33600000.0
2006-02-08 04:10:00,0.78244,0.78285,0.7824,0.7824,19200000.0
2006-02-08 04:15:00,0.78243,0.78295,0.78241,0.78295,38400000.0
2006-02-08 04:16:00,0.78268,0.78303,0.78259,0.78297,33600000.0
2006-02-08 04:19:00,0.78258,0.78292,0.78238,0.78283,33600000.0
2006-02-08 04:21:00,0.78238,0.78267,0.7813,0.78256,16000000.0
2006-02-08 04:22:00,0.78253,0.78263,0.78219,0.78219,28800000.0
2006-02-08 04:26:00,0.78203,0.78288,0.78203,0.78288,48000000.0
2006-02-08 04:27:00,0.78285,0.78285,0.78231,0.7825,33600000.0
2006-02-08 04:28:00,0.78221,0.78256,0.78215,0.78226,12800000.0
2006-02-08 04:30:00,0.78195,0.78249,0.78195,0.78249,24000000.0
2006-02-08 04:32:00,0.78217,0.78267,0.78194,0.78237,38400000.0
2006-02-08 04:33:00,0.78241,0.78272,0.78217,0.78233,33600000.0
2006-02-08 04:34:00,0.7823,0.7826,0.78217,0.78217,32400000.0
2006-02-08 04:35:00,0.78261,0.78261,0.78202,0.78202,28800000.0
2006-02-08 04:36:00,0.78244,0.7829,0.7823,0.78264,43200000.0
2006-02-08 04:37:00,0.78218,0.78272,0.78218,0.78224,38400000.0
2006-02-08 04:38:00,0.78265,0.7827,0.78226,0.78228,35200000.0
2006-02-08 04:39:00,0.78231,0.78266,0.78208,0.78239,43200000.0
2006-02-08 04:44:00,0.78206,0.7826,0.78206,0.7826,38400000.0
2006-02-08 04:48:00,0.7825,0.78273,0.78226,0.78248,53200000.0
2006-02-08 04:55:00,0.78244,0.78272,0.78209,0.7825,38400000.0
2006-02-08 04:59:00,0.7824,0.78273,0.78209,0.78245,43600000.0
2006-02-08 05:00:00,0.78265,0.78274,0.78228,0.78251,28800000.0
2006-02-08 05:01:00,0.78229,0.78281,0.78067,0.78281,38400000.0
2006-02-08 05:02:00,0.78268,0.78301,0.7825,0.78273,23400000.0
2006-02-08 05:03:00,0.783,0.783,0.78235,0.78235,38400000.0
2006-02-08 05:04:00,0.78246,0.78278,0.78228,0.78242,33600000.0
2006-02-08 05:05:00,0.7824,0.78278,0.78196,0.78249,24000000.0
2006-02-08 05:11:00,0.78262,0.7827,0.78213,0.78241,38400000.0
2006-02-08 05:12:00,0.78264,0.78272,0.78219,0.78221,38400000.0
2006-02-08 05:13:00,0.78231,0.7826,0.78217,0.78232,13800000.0
2006-02-08 05:14:00,0.78233,0.78261,0.7821,0.7822,52800000.0
2006-02-08 05:15:00,0.78213,0.78249,0.78184,0.78202,33600000.0
2006-02-08 05:16:00,0.78119,0.78175,0.78119,0.7817,29600000.0
2006-02-08 05:17:00,0.78164,0.78191,0.78142,0.78155,38400000.0
2006-02-08 05:18:00,0.78116,0.78172,0.78114,0.78131,25600000.0
2006-02-08 05:19:00,0.78081,0.78106,0.78056,0.78093,33600000.0
2006-02-08 05:20:00,0.78101,0.78101,0.78045,0.78065,26000000.0
2006-02-08 05:21:00,0.78105,0.78114,0.78067,0.78067,33600000.0
2006-02-08 05:22:00,0.78066,0.7811,0.7806,0.78088,32000000.0
2006-02-08 05:23:00,0.78091,0.78121,0.78065,0.78096,44000000.0
2006-02-08 05:24:00,0.78112,0.78126,0.78066,0.78095,24000000.0
2006-02-08 05:25:00,0.78084,0.78122,0.78071,0.78088,9600000.0
2006-02-08 05:26:00,0.78078,0.78121,0.78074,0.78112,33600000.0
2006-02-08 05:27:00,0.78086,0.78137,0.78053,0.78107,38400000.0
2006-02-08 05:28:00,0.7809,0.78133,0.78088,0.78128,33600000.0
2006-02-08 05:29:00,0.78097,0.78132,0.78084,0.781,33600000.0
2006-02-08 05:30:00,0.78145,0.78154,0.7807,0.7811,33600000.0
2006-02-08 05:31:00,0.78116,0.78144,0.78097,0.7811,38400000.0
2006-02-08 05:32:00,0.78093,0.78123,0.78068,0.78089,33600000.0
2006-02-08 05:33:00,0.78078,0.78128,0.78077,0.78094,36800000.0
2006-02-08 05:34:00,0.78093,0.78124,0.78075,0.78095,38400000.0
2006-02-08 05:36:00,0.78068,0.78116,0.78064,0.78108,33600000.0
2006-02-08 05:37:00,0.78107,0.78107,0.7806,0.7806,38800000.0
2006-02-08 05:38:00,0.78085,0.78115,0.78068,0.78089,38800000.0
2006-02-08 05:39:00,0.78127,0.78134,0.78083,0.78083,52800000.0
2006-02-08 05:40:00,0.78157,0.7821,0.77924,0.78071,30400000.0
2006-02-08 05:41:00,0.78119,0.7815,0.78096,0.78121,24000000.0
2006-02-08 05:43:00,0.78111,0.78154,0.78093,0.78129,33000000.0
2006-02-08 05:44:00,0.78118,0.78147,0.78098,0.78105,33600000.0
2006-02-08 05:48:00,0.78133,0.78133,0.78085,0.78104,28800000.0
2006-02-08 05:54:00,0.78132,0.7814,0.78085,0.7814,21200000.0
2006-02-08 05:55:00,0.78101,0.78144,0.78101,0.78138,32000000.0
2006-02-08 05:56:00,0.7809,0.78135,0.7809,0.7811,25600000.0
2006-02-08 05:57:00,0.78111,0.78149,0.78087,0.78121,33600000.0
2006-02-08 06:03:00,0.78153,0.78159,0.78103,0.78125,37800000.0
2006-02-08 06:06:00,0.78147,0.78148,0.78089,0.78089,38400000.0
2006-02-08 06:07:00,0.78113,0.7814,0.78088,0.78107,24000000.0
2006-02-08 06:08:00,0.78133,0.78133,0.78063,0.78101,38400000.0
2006-02-08 06:09:00,0.7812,0.78132,0.78083,0.78083,38400000.0
2006-02-08 06:10:00,0.78102,0.78134,0.78082,0.781,14400000.0
2006-02-08 06:11:00,0.78114,0.78125,0.78078,0.78103,38400000.0
2006-02-08 06:12:00,0.78123,0.78133,0.78085,0.78109,43200000.0
2006-02-08 06:14:00,0.7813,0.78132,0.78094,0.78094,36800000.0
2006-02-08 06:15:00,0.78124,0.78124,0.78075,0.78094,33600000.0
2006-02-08 06:18:00,0.78085,0.78122,0.78064,0.78122,24000000.0
2006-02-08 06:21:00,0.78077,0.78118,0.78071,0.78092,41600000.0
2006-02-08 06:22:00,0.7809,0.78117,0.78062,0.78081,24000000.0
2006-02-08 06:23:00,0.78091,0.7812,0.78074,0.7812,28200000.0
2006-02-08 06:25:00,0.78096,0.78118,0.78073,0.78092,32000000.0
2006-02-08 06:26:00,0.78134,0.78141,0.78094,0.78117,38400000.0
2006-02-08 06:27:00,0.78143,0.78182,0.78137,0.78159,33600000.0
2006-02-08 06:28:00,0.78165,0.78165,0.78116,0.78116,9600000.0
2006-02-08 06:29:00,0.78136,0.78159,0.78104,0.78124,38400000.0
2006-02-08 06:31:00,0.78149,0.78149,0.78097,0.78097,24000000.0
2006-02-08 06:32:00,0.78114,0.78138,0.78083,0.7811,33600000.0
2006-02-08 06:33:00,0.78058,0.78143,0.78058,0.78143,33600000.0
2006-02-08 06:34:00,0.78092,0.78152,0.78087,0.78122,35200000.0
2006-02-08 06:35:00,0.78091,0.78116,0.78063,0.78075,52800000.0
2006-02-08 06:36:00,0.78102,0.78122,0.78067,0.78096,38400000.0
2006-02-08 06:37:00,0.78095,0.78131,0.78077,0.78104,43200000.0
2006-02-08 06:38:00,0.78104,0.78138,0.78084,0.78104,24000000.0
2006-02-08 06:39:00,0.78061,0.78108,0.78061,0.781,33600000.0
2006-02-08 06:40:00,0.78104,0.78112,0.78067,0.78067,33600000.0
2006-02-08 06:41:00,0.78099,0.78127,0.78071,0.78127,28800000.0
2006-02-08 06:43:00,0.78096,0.78118,0.78068,0.78115,38400000.0
2006-02-08 06:45:00,0.78062,0.78148,0.78062,0.78148,33600000.0
2006-02-08 06:46:00,0.78136,0.78178,0.78122,0.78125,30400000.0
2006-02-08 06:47:00,0.78131,0.78159,0.78112,0.78132,38400000.0
2006-02-08 06:48:00,0.78159,0.78172,0.78121,0.78144,33600000.0
2006-02-08 06:49:00,0.78136,0.7816,0.78113,0.78129,28800000.0
2006-02-08 06:51:00,0.78141,0.78167,0.78122,0.78137,33600000.0
2006-02-08 06:52:00,0.7813,0.78162,0.78118,0.78137,33000000.0
2006-02-08 06:54:00,0.78119,0.78163,0.78117,0.78154,33600000.0
2006-02-08 06:56:00,0.78119,0.78147,0.78093,0.78116,33600000.0
2006-02-08 06:57:00,0.78128,0.78153,0.78103,0.78103,19200000.0
2006-02-08 06:58:00,0.78135,0.7816,0.78114,0.78116,28800000.0
2006-02-08 07:02:00,0.78119,0.78163,0.78113,0.7815,38400000.0
2006-02-08 07:03:00,0.78145,0.78145,0.78095,0.78117,33600000.0
2006-02-08 07:04:00,0.78113,0.78145,0.78101,0.78117,28800000.0
2006-02-08 07:05:00,0.78105,0.78139,0.78084,0.78139,33600000.0
2006-02-08 07:06:00,0.78109,0.78139,0.78076,0.78101,38400000.0
2006-02-08 07:07:00,0.78099,0.78125,0.78071,0.78109,48000000.0
2006-02-08 07:09:00,0.78071,0.78119,0.78067,0.78119,52800000.0
2006-02-08 07:10:00,0.78113,0.78113,0.78059,0.78059,28200000.0
2006-02-08 07:13:00,0.78083,0.78083,0.78032,0.78059,38400000.0
2006-02-08 07:14:00,0.78037,0.78087,0.78037,0.78087,38400000.0
2006-02-08 07:16:00,0.78068,0.78094,0.78047,0.78064,28800000.0
2006-02-08 07:17:00,0.78072,0.78098,0.78037,0.78061,38400000.0
2006-02-08 07:18:00,0.78051,0.78094,0.78044,0.78088,33600000.0
2006-02-08 07:21:00,0.78038,0.7808,0.78031,0.78063,27200000.0
2006-02-08 07:22:00,0.78066,0.78073,0.7802,0.7802,28800000.0
2006-02-08 07:23:00,0.78034,0.78081,0.78031,0.78054,27200000.0
2006-02-08 07:25:00,0.78056,0.78086,0.78038,0.78083,38400000.0
2006-02-08 07:26:00,0.78076,0.78087,0.78033,0.78049,30800000.0
2006-02-08 07:27:00,0.78045,0.78103,0.78045,0.78103,32000000.0
2006-02-08 07:29:00,0.78104,0.78107,0.78052,0.7808,48000000.0
2006-02-08 07:31:00,0.78113,0.78126,0.78058,0.78092,28800000.0
2006-02-08 07:33:00,0.78096,0.78126,0.78075,0.78121,33600000.0
2006-02-08 07:34:00,0.78117,0.78117,0.78059,0.78063,28800000.0
2006-02-08 07:35:00,0.78087,0.78131,0.78084,0.78131,33600000.0
2006-02-08 07:36:00,0.78117,0.78156,0.78117,0.78154,19200000.0
2006-02-08 07:37:00,0.78112,0.78145,0.78103,0.78103,36800000.0
2006-02-08 07:38:00,0.78159,0.78159,0.78098,0.78127,38400000.0
2006-02-08 07:39:00,0.78117,0.78183,0.78117,0.78183,52800000.0
2006-02-08 07:41:00,0.78188,0.78224,0.78156,0.7818,33600000.0
2006-02-08 07:42:00,0.78187,0.78212,0.78149,0.78178,37200000.0
2006-02-08 07:43:00,0.7818,0.78204,0.78153,0.78197,32400000.0
2006-02-08 07:47:00,0.78176,0.78208,0.78158,0.78177,38400000.0
2006-02-08 07:48:00,0.78189,0.78225,0.7813,0.78186,24000000.0
2006-02-08 07:49:00,0.78224,0.78227,0.78174,0.78174,48000000.0
2006-02-08 07:50:00,0.78233,0.78235,0.78192,0.78196,52800000.0
2006-02-08 07:51:00,0.78193,0.78238,0.78038,0.78193,48000000.0
2006-02-08 07:52:00,0.78221,0.78246,0.78196,0.78241,33600000.0
2006-02-08 07:55:00,0.7818,0.78231,0.7818,0.78224,38400000.0
2006-02-08 07:59:00,0.78208,0.78208,0.78146,0.78162,38400000.0
2006-02-08 08:01:00,0.78167,0.78195,0.78141,0.78161,33600000.0
2006-02-08 08:02:00,0.78111,0.78171,0.78111,0.78171,38400000.0
2006-02-08 08:04:00,0.78181,0.78182,0.78114,0.78114,52800000.0
2006-02-08 08:05:00,0.78154,0.78181,0.78135,0.78157,27200000.0
2006-02-08 08:06:00,0.78179,0.78179,0.78125,0.78154,33600000.0
2006-02-08 08:07:00,0.78134,0.78198,0.78134,0.78198,19200000.0
2006-02-08 08:09:00,0.78172,0.78202,0.78137,0.78195,34000000.0
2006-02-08 08:10:00,0.78168,0.78191,0.78151,0.7819,18000000.0
2006-02-08 08:11:00,0.78184,0.78184,0.78131,0.78157,38400000.0
2006-02-08 08:12:00,0.78147,0.7818,0.78129,0.7818,24000000.0
2006-02-08 08:14:00,0.78181,0.78182,0.78126,0.78126,37800000.0
2006-02-08 08:15:00,0.78151,0.78181,0.78126,0.78149,38400000.0
2006-02-08 08:16:00,0.78151,0.78185,0.78128,0.78154,38400000.0
2006-02-08 08:17:00,0.7815,0.78192,0.78131,0.78192,24400000.0
2006-02-08 08:18:00,0.78168,0.78196,0.78137,0.7815,43600000.0
2006-02-08 08:19:00,0.78121,0.78164,0.78103,0.78164,28800000.0
2006-02-08 08:20:00,0.78167,0.78172,0.78124,0.78128,48000000.0
2006-02-08 08:21:00,0.78171,0.78171,0.78112,0.78141,38800000.0
2006-02-08 08:22:00,0.78121,0.78152,0.78093,0.78152,33600000.0
2006-02-08 08:23:00,0.78124,0.78149,0.781,0.78141,52800000.0
2006-02-08 08:24:00,0.78092,0.78138,0.77893,0.78072,38400000.0
2006-02-08 08:25:00,0.7813,0.7815,0.78078,0.78095,32000000.0
2006-02-08 08:26:00,0.78153,0.78163,0.78114,0.78136,38400000.0
2006-02-08 08:27:00,0.78164,0.78181,0.7813,0.78134,33600000.0
2006-02-08 08:29:00,0.78186,0.78195,0.78141,0.7817,33600000.0
2006-02-08 08:31:00,0.78196,0.78204,0.78155,0.78175,43600000.0
2006-02-08 08:32:00,0.78195,0.78211,0.78154,0.78183,33600000.0
2006-02-08 08:33:00,0.78228,0.78228,0.78177,0.78177,48000000.0
2006-02-08 08:34:00,0.78195,0.78227,0.78168,0.78188,38400000.0
2006-02-08 08:36:00,0.782,0.7823,0.78181,0.7823,38400000.0
2006-02-08 08:37:00,0.7823,0.78241,0.78189,0.78213,37800000.0
2006-02-08 08:38:00,0.78209,0.78239,0.7819,0.78231,33600000.0
2006-02-08 08:39:00,0.78195,0.78237,0.78187,0.78237,38400000.0
2006-02-08 08:40:00,0.78239,0.78245,0.78198,0.78198,37800000.0
2006-02-08 08:41:00,0.78241,0.78244,0.78196,0.78196,33600000.0
2006-02-08 08:42:00,0.78239,0.78239,0.78199,0.78199,11200000.0
2006-02-08 08:44:00,0.78214,0.78243,0.78182,0.78183,48000000.0
2006-02-08 08:45:00,0.78196,0.78239,0.78173,0.78239,33600000.0
2006-02-08 08:46:00,0.78222,0.78252,0.78202,0.7823,33600000.0
2006-02-08 08:47:00,0.78256,0.78259,0.78209,0.78213,33600000.0
2006-02-08 08:49:00,0.78231,0.78256,0.78211,0.78223,31200000.0
2006-02-08 08:50:00,0.78221,0.78251,0.78203,0.78226,34000000.0
2006-02-08 08:51:00,0.78134,0.78231,0.77935,0.78231,38400000.0
2006-02-08 08:52:00,0.78232,0.78261,0.78204,0.78229,34600000.0
2006-02-08 08:55:00,0.78229,0.78253,0.78205,0.78217,33600000.0
2006-02-08 08:56:00,0.78251,0.78251,0.78202,0.78203,33600000.0
2006-02-08 08:57:00,0.78223,0.78249,0.78193,0.7822,28800000.0
2006-02-08 08:58:00,0.78211,0.78239,0.77977,0.78161,32000000.0
2006-02-08 08:59:00,0.78253,0.78259,0.78204,0.78233,48000000.0
2006-02-08 09:00:00,0.78228,0.78257,0.78214,0.78253,38800000.0
2006-02-08 09:02:00,0.78194,0.78241,0.78177,0.78215,38400000.0
2006-02-08 09:03:00,0.78214,0.78245,0.78191,0.78216,52800000.0
2006-02-08 09:04:00,0.78243,0.7825,0.78199,0.78209,33600000.0
2006-02-08 09:05:00,0.78231,0.7826,0.78212,0.78224,24000000.0
2006-02-08 09:06:00,0.78214,0.78247,0.78193,0.78221,38400000.0
2006-02-08 09:07:00,0.78221,0.78273,0.78216,0.78239,35200000.0
2006-02-08 09:08:00,0.78262,0.78271,0.78213,0.78248,33600000.0
2006-02-08 09:09:00,0.78253,0.78295,0.7823,0.78265,33600000.0
2006-02-08 09:11:00,0.78261,0.78309,0.7824,0.78264,33600000.0
2006-02-08 09:13:00,0.78269,0.78295,0.78241,0.78264,52200000.0
2006-02-08 09:14:00,0.78255,0.78295,0.78235,0.78266,33600000.0
2006-02-08 09:16:00,0.78256,0.78299,0.78247,0.78285,43200000.0
2006-02-08 09:17:00,0.78274,0.78289,0.7822,0.78232,53200000.0
2006-02-08 09:18:00,0.78235,0.78267,0.78214,0.7824,24000000.0
2006-02-08 09:19:00,0.78255,0.78266,0.78212,0.7822,36800000.0
2006-02-08 09:20:00,0.78239,0.78266,0.782,0.78238,33000000.0
2006-02-08 09:21:00,0.78183,0.78233,0.78178,0.78212,38400000.0
2006-02-08 09:22:00,0.78187,0.78228,0.78166,0.78226,33600000.0
2006-02-08 09:23:00,0.78211,0.78224,0.78161,0.78167,33600000.0
2006-02-08 09:24:00,0.78189,0.78231,0.78173,0.78228,33600000.0
2006-02-08 09:25:00,0.78188,0.78239,0.78188,0.78211,34000000.0
2006-02-08 09:26:00,0.78211,0.7824,0.78193,0.78203,33600000.0
2006-02-08 09:27:00,0.78177,0.78226,0.7817,0.78226,37800000.0
2006-02-08 09:28:00,0.78222,0.78238,0.78185,0.78188,38400000.0
2006-02-08 09:29:00,0.78186,0.7825,0.78186,0.78243,38400000.0
2006-02-08 09:30:00,0.78254,0.78263,0.78209,0.78209,38400000.0
2006-02-08 09:31:00,0.78265,0.78265,0.782,0.78229,52800000.0
2006-02-08 09:32:00,0.78227,0.78256,0.78199,0.7823,33600000.0
2006-02-08 09:33:00,0.78234,0.78277,0.78216,0.78251,37800000.0
2006-02-08 09:34:00,0.78296,0.78314,0.78267,0.78273,38400000.0
2006-02-08 09:35:00,0.78302,0.78329,0.7828,0.78297,37800000.0
2006-02-08 09:36:00,0.78275,0.78321,0.78231,0.78313,33600000.0
2006-02-08 09:38:00,0.78293,0.78327,0.78281,0.78302,33600000.0
2006-02-08 09:39:00,0.78307,0.78307,0.78253,0.78262,33600000.0
2006-02-08 09:40:00,0.78263,0.78311,0.78056,0.78271,38400000.0
2006-02-08 09:41:00,0.78211,0.78268,0.78073,0.78262,38400000.0
2006-02-08 09:42:00,0.78233,0.78272,0.78215,0.78248,43200000.0
2006-02-08 09:44:00,0.78276,0.78291,0.78235,0.78259,52800000.0
2006-02-08 09:45:00,0.78284,0.78309,0.78248,0.7828,38800000.0
2006-02-08 09:46:00,0.78287,0.78313,0.7826,0.78279,52800000.0
2006-02-08 09:47:00,0.78295,0.78295,0.78244,0.78261,48000000.0
2006-02-08 09:49:00,0.78253,0.78285,0.78229,0.78255,24000000.0
2006-02-08 09:50:00,0.7828,0.78281,0.78239,0.78256,33600000.0
2006-02-08 09:51:00,0.78266,0.7829,0.78239,0.78255,38400000.0
2006-02-08 09:52:00,0.78242,0.78286,0.78232,0.78256,37200000.0
2006-02-08 09:53:00,0.78281,0.78312,0.78247,0.78268,33600000.0
2006-02-08 09:54:00,0.78307,0.78307,0.78259,0.78276,33600000.0
2006-02-08 09:56:00,0.78257,0.78285,0.78234,0.78284,52800000.0
2006-02-08 10:01:00,0.78266,0.78292,0.78249,0.78289,46800000.0
2006-02-08 10:03:00,0.78265,0.78289,0.78237,0.78255,48000000.0
2006-02-08 10:04:00,0.78265,0.78271,0.7819,0.7819,33600000.0
2006-02-08 10:05:00,0.78236,0.78266,0.78213,0.78238,48000000.0
2006-02-08 10:06:00,0.78231,0.78281,0.78226,0.7827,33600000.0
2006-02-08 10:07:00,0.78267,0.78267,0.78211,0.78233,28800000.0
2006-02-08 10:08:00,0.78242,0.78274,0.78191,0.78217,52800000.0
2006-02-08 10:09:00,0.78252,0.78278,0.78215,0.78257,52800000.0
2006-02-08 10:10:00,0.78261,0.78283,0.78239,0.78246,38800000.0
2006-02-08 10:11:00,0.78286,0.78295,0.78233,0.78233,52800000.0
2006-02-08 10:12:00,0.78287,0.78287,0.78195,0.78223,43200000.0
2006-02-08 10:13:00,0.7824,0.7824,0.78174,0.78194,33600000.0
2006-02-08 10:14:00,0.78165,0.78192,0.7814,0.78164,38800000.0
2006-02-08 10:15:00,0.78209,0.78222,0.78165,0.78191,33600000.0
2006-02-08 10:16:00,0.78206,0.78207,0.78159,0.78161,38400000.0
2006-02-08 10:17:00,0.78162,0.78229,0.78159,0.78229,52800000.0
2006-02-08 10:18:00,0.78182,0.7821,0.78159,0.78196,33600000.0
2006-02-08 10:19:00,0.78182,0.78211,0.7817,0.78186,33600000.0
2006-02-08 10:20:00,0.7822,0.7822,0.78153,0.78173,52800000.0
2006-02-08 10:21:00,0.7822,0.7822,0.78158,0.78181,38400000.0
2006-02-08 10:22:00,0.78202,0.78204,0.78044,0.78161,38400000.0
2006-02-08 10:24:00,0.78176,0.78204,0.78149,0.78169,33600000.0
2006-02-08 10:25:00,0.78164,0.78173,0.78122,0.78146,34000000.0
2006-02-08 10:26:00,0.78175,0.78176,0.78128,0.78146,38400000.0
2006-02-08 10:27:00,0.7814,0.78164,0.78108,0.78156,52800000.0
2006-02-08 10:29:00,0.78121,0.78162,0.78104,0.78162,33600000.0
2006-02-08 10:30:00,0.78167,0.78169,0.78114,0.78118,33600000.0
2006-02-08 10:31:00,0.78154,0.78165,0.78116,0.78135,52800000.0
2006-02-08 10:32:00,0.78121,0.78176,0.78095,0.78176,38400000.0
2006-02-08 10:33:00,0.78163,0.78163,0.78019,0.78107,52800000.0
2006-02-08 10:34:00,0.78153,0.78186,0.78134,0.78186,33600000.0
2006-02-08 10:35:00,0.78147,0.78173,0.78121,0.78131,37800000.0
2006-02-08 10:36:00,0.78156,0.78156,0.78095,0.78107,48000000.0
2006-02-08 10:38:00,0.78152,0.78157,0.78105,0.78123,33600000.0
2006-02-08 10:39:00,0.7812,0.78148,0.78099,0.78121,38400000.0
2006-02-08 10:40:00,0.78139,0.78183,0.78037,0.78149,38400000.0
2006-02-08 10:41:00,0.78112,0.78157,0.78107,0.78144,52200000.0
2006-02-08 10:42:00,0.78111,0.78157,0.78111,0.78157,38800000.0
2006-02-08 10:44:00,0.78135,0.7817,0.78116,0.78142,33600000.0
2006-02-08 10:45:00,0.78166,0.78195,0.78132,0.78195,38400000.0
2006-02-08 10:46:00,0.78194,0.78206,0.78145,0.78145,33600000.0
2006-02-08 10:47:00,0.78163,0.78205,0.78162,0.78199,43200000.0
2006-02-08 10:48:00,0.78147,0.78201,0.78127,0.78193,53200000.0
2006-02-08 10:49:00,0.78186,0.78195,0.78147,0.78149,38400000.0
2006-02-08 10:50:00,0.78162,0.78192,0.78136,0.78179,38400000.0
2006-02-08 10:51:00,0.78123,0.78169,0.78117,0.78167,33600000.0
2006-02-08 10:52:00,0.78167,0.78178,0.78131,0.78152,37800000.0
2006-02-08 10:53:00,0.78186,0.78203,0.78146,0.78169,48400000.0
2006-02-08 10:54:00,0.78186,0.7821,0.78143,0.78161,43200000.0
2006-02-08 10:55:00,0.78161,0.7821,0.78157,0.78184,33000000.0
2006-02-08 10:56:00,0.78154,0.78211,0.78154,0.78202,33600000.0
2006-02-08 10:57:00,0.78194,0.78194,0.78136,0.78149,52800000.0
2006-02-08 10:58:00,0.78132,0.78177,0.78127,0.78176,33600000.0
2006-02-08 10:59:00,0.78141,0.7817,0.78101,0.78137,48000000.0
2006-02-08 11:00:00,0.7813,0.78166,0.78105,0.78125,38400000.0
2006-02-08 11:01:00,0.78164,0.78164,0.78106,0.78106,48000000.0
2006-02-08 11:02:00,0.78119,0.78125,0.78069,0.7807,38400000.0
2006-02-08 11:03:00,0.78105,0.78136,0.78083,0.78127,33600000.0
2006-02-08 11:04:00,0.78099,0.78143,0.78079,0.78113,38400000.0
2006-02-08 11:05:00,0.78114,0.78148,0.78082,0.78106,38400000.0
2006-02-08 11:06:00,0.78112,0.78148,0.78086,0.78119,42000000.0
2006-02-08 11:07:00,0.78143,0.7815,0.77861,0.78034,42600000.0
2006-02-08 11:08:00,0.78131,0.78155,0.78106,0.78125,36800000.0
2006-02-08 11:09:00,0.78127,0.78153,0.78107,0.78124,38400000.0
2006-02-08 11:10:00,0.78147,0.78152,0.78106,0.78128,34000000.0
2006-02-08 11:11:00,0.78099,0.78169,0.78099,0.78169,36800000.0
2006-02-08 11:12:00,0.78167,0.78199,0.78151,0.78175,52800000.0
2006-02-08 11:15:00,0.78193,0.78193,0.78143,0.78149,33600000.0
2006-02-08 11:16:00,0.78147,0.78179,0.7812,0.78142,24000000.0
2006-02-08 11:18:00,0.78144,0.78173,0.78112,0.78162,33000000.0
2006-02-08 11:19:00,0.78181,0.78181,0.78133,0.78151,33000000.0
2006-02-08 11:20:00,0.78177,0.78182,0.78119,0.78119,52200000.0
2006-02-08 11:21:00,0.78116,0.78157,0.78108,0.78148,38200000.0
2006-02-08 11:22:00,0.78132,0.78167,0.78122,0.78143,33600000.0
2006-02-08 11:23:00,0.7817,0.7817,0.78119,0.78119,33600000.0
2006-02-08 11:24:00,0.78125,0.7816,0.78079,0.78123,39200000.0
2006-02-08 11:25:00,0.7811,0.78137,0.78077,0.78082,38400000.0
2006-02-08 11:28:00,0.78053,0.78107,0.7805,0.78093,33600000.0
2006-02-08 11:29:00,0.78083,0.78094,0.78045,0.7807,30400000.0
2006-02-08 11:30:00,0.78091,0.7811,0.78047,0.78084,43200000.0
2006-02-08 11:31:00,0.78092,0.78124,0.78043,0.78096,41600000.0
2006-02-08 11:32:00,0.78087,0.78112,0.78064,0.78072,48000000.0
2006-02-08 11:33:00,0.78067,0.78097,0.78044,0.78066,43600000.0
2006-02-08 11:34:00,0.78048,0.78074,0.78025,0.78037,28800000.0
2006-02-08 11:35:00,0.78054,0.78055,0.78001,0.78029,43200000.0
2006-02-08 11:36:00,0.78057,0.78066,0.7802,0.78043,38400000.0
2006-02-08 11:37:00,0.78081,0.78088,0.78035,0.78045,34000000.0
2006-02-08 11:38:00,0.78102,0.78109,0.78055,0.78062,38400000.0
2006-02-08 11:39:00,0.7807,0.7807,0.77995,0.77995,38400000.0
2006-02-08 11:40:00,0.78064,0.7809,0.78021,0.78036,36800000.0
2006-02-08 11:41:00,0.78064,0.78111,0.78058,0.78084,33600000.0
2006-02-08 11:42:00,0.78092,0.78121,0.78066,0.78085,36800000.0
2006-02-08 11:43:00,0.78076,0.78104,0.78048,0.78069,33000000.0
2006-02-08 11:45:00,0.78041,0.78081,0.78022,0.78043,48000000.0
2006-02-08 11:46:00,0.78056,0.78074,0.77967,0.78003,38400000.0
2006-02-08 11:47:00,0.78013,0.78075,0.77951,0.77974,38400000.0
2006-02-08 11:48:00,0.7789,0.77939,0.77845,0.77886,38400000.0
2006-02-08 11:49:00,0.77924,0.7796,0.77907,0.7793,33600000.0
2006-02-08 11:50:00,0.77951,0.77981,0.7793,0.77972,38400000.0
2006-02-08 11:51:00,0.77914,0.77976,0.7788,0.77945,33600000.0
2006-02-08 11:52:00,0.7797,0.78003,0.77934,0.7795,38400000.0
2006-02-08 11:53:00,0.78007,0.78021,0.77816,0.7798,48000000.0
2006-02-08 11:54:00,0.78039,0.7805,0.77995,0.78007,52800000.0
2006-02-08 11:55:00,0.78003,0.78033,0.77953,0.77982,33600000.0
2006-02-08 11:56:00,0.77982,0.7799,0.77928,0.77952,38400000.0
2006-02-08 11:57:00,0.7798,0.77988,0.77938,0.77938,33600000.0
2006-02-08 11:58:00,0.77955,0.77987,0.77933,0.77959,38400000.0
2006-02-08 11:59:00,0.77981,0.78038,0.77952,0.77988,33600000.0
2006-02-08 12:00:00,0.78017,0.78113,0.77879,0.7803,52800000.0
2006-02-08 12:01:00,0.78023,0.78066,0.78001,0.78035,33600000.0
2006-02-08 12:02:00,0.78061,0.78092,0.78032,0.7808,38400000.0
2006-02-08 12:03:00,0.78071,0.78071,0.78014,0.78034,48000000.0
2006-02-08 12:04:00,0.77998,0.78025,0.77972,0.78022,52800000.0
2006-02-08 12:06:00,0.7796,0.78021,0.7796,0.78017,53200000.0
2006-02-08 12:07:00,0.77993,0.78021,0.77962,0.78013,38400000.0
2006-02-08 12:08:00,0.77983,0.78009,0.77954,0.77976,38400000.0
2006-02-08 12:09:00,0.78006,0.78012,0.77952,0.77959,33600000.0
2006-02-08 12:10:00,0.77954,0.78003,0.77951,0.77991,52800000.0
2006-02-08 12:11:00,0.77995,0.78007,0.77956,0.77957,48000000.0
2006-02-08 12:12:00,0.77993,0.78034,0.77975,0.78016,52800000.0
2006-02-08 12:13:00,0.78019,0.78048,0.78001,0.78005,34000000.0
2006-02-08 12:14:00,0.78005,0.78065,0.78002,0.78024,33000000.0
2006-02-08 12:15:00,0.78046,0.78071,0.7801,0.78014,48000000.0
2006-02-08 12:16:00,0.78005,0.78047,0.78003,0.78034,33600000.0
2006-02-08 12:17:00,0.77997,0.78039,0.77982,0.78015,52800000.0
2006-02-08 12:19:00,0.77995,0.78038,0.7797,0.78033,52800000.0
2006-02-08 12:20:00,0.77977,0.78043,0.77977,0.7804,33600000.0
2006-02-08 12:21:00,0.78016,0.7805,0.77996,0.78049,52800000.0
2006-02-08 12:23:00,0.78059,0.78062,0.78017,0.78017,33000000.0
2006-02-08 12:25:00,0.78039,0.78092,0.78025,0.78052,38400000.0
2006-02-08 12:26:00,0.78053,0.78094,0.77858,0.78038,38400000.0
2006-02-08 12:27:00,0.78067,0.78094,0.78045,0.78094,33600000.0
2006-02-08 12:28:00,0.78088,0.78088,0.78043,0.7806,33600000.0
2006-02-08 12:29:00,0.7804,0.78065,0.78009,0.78031,38400000.0
2006-02-08 12:30:00,0.78037,0.78065,0.78014,0.78057,33600000.0
2006-02-08 12:32:00,0.78048,0.78048,0.77983,0.78009,38400000.0
2006-02-08 12:33:00,0.77997,0.78061,0.77997,0.7806,33000000.0
2006-02-08 12:34:00,0.78038,0.78063,0.78006,0.78055,43200000.0
2006-02-08 12:35:00,0.78015,0.7805,0.77995,0.78034,27200000.0
2006-02-08 12:36:00,0.77998,0.78033,0.7798,0.78001,38400000.0
2006-02-08 12:37:00,0.77984,0.78031,0.7798,0.78022,33600000.0
2006-02-08 12:38:00,0.78011,0.78012,0.77964,0.77984,48000000.0
2006-02-08 12:40:00,0.77968,0.78048,0.77968,0.78048,52200000.0
2006-02-08 12:41:00,0.78025,0.78049,0.77991,0.78048,33600000.0
2006-02-08 12:43:00,0.78045,0.78064,0.7801,0.7801,52800000.0
2006-02-08 12:44:00,0.7806,0.7806,0.78002,0.78017,43200000.0
2006-02-08 12:45:00,0.78036,0.7805,0.77989,0.78,38400000.0
2006-02-08 12:46:00,0.78024,0.7807,0.78013,0.78034,52800000.0
2006-02-08 12:47:00,0.78047,0.78054,0.78,0.7801,33600000.0
2006-02-08 12:48:00,0.77991,0.78044,0.77991,0.78033,33600000.0
2006-02-08 12:50:00,0.78022,0.78022,0.77962,0.77962,34000000.0
2006-02-08 12:51:00,0.78008,0.78044,0.77984,0.78013,38400000.0
2006-02-08 12:52:00,0.78031,0.78039,0.7799,0.78013,48000000.0
2006-02-08 12:53:00,0.78009,0.78036,0.77975,0.78004,38400000.0
2006-02-08 12:54:00,0.77992,0.78043,0.7795,0.78002,52800000.0
2006-02-08 12:55:00,0.78011,0.78037,0.77988,0.78029,38800000.0
2006-02-08 12:56:00,0.77978,0.78027,0.7797,0.78011,30400000.0
2006-02-08 12:57:00,0.77969,0.78024,0.77954,0.78024,43200000.0
2006-02-08 12:58:00,0.77997,0.78043,0.77997,0.78009,33600000.0
2006-02-08 12:59:00,0.78011,0.78043,0.7798,0.78016,34000000.0
2006-02-08 13:00:00,0.78016,0.78044,0.77988,0.78026,33600000.0
2006-02-08 13:01:00,0.7802,0.7802,0.77964,0.77995,37800000.0
2006-02-08 13:03:00,0.77984,0.78009,0.77945,0.7797,33600000.0
2006-02-08 13:04:00,0.78019,0.78019,0.77911,0.77986,38400000.0
2006-02-08 13:05:00,0.77992,0.78025,0.77974,0.77997,33600000.0
2006-02-08 13:07:00,0.78017,0.78017,0.77975,0.77992,14400000.0
2006-02-08 13:08:00,0.77971,0.78024,0.77971,0.78024,48000000.0
2006-02-08 13:09:00,0.77988,0.78024,0.77962,0.78024,48000000.0
2006-02-08 13:10:00,0.77969,0.78024,0.77959,0.78002,38400000.0
2006-02-08 13:11:00,0.77992,0.78026,0.77968,0.78023,48000000.0
2006-02-08 13:12:00,0.78005,0.7803,0.77986,0.77993,38400000.0
2006-02-08 13:13:00,0.77993,0.78017,0.77967,0.77985,33600000.0
2006-02-08 13:14:00,0.78009,0.78013,0.7796,0.77981,38400000.0
2006-02-08 13:16:00,0.77978,0.7801,0.77949,0.77982,52800000.0
2006-02-08 13:17:00,0.77965,0.77998,0.7794,0.77998,24000000.0
2006-02-08 13:18:00,0.77957,0.77984,0.77904,0.77931,52800000.0
2006-02-08 13:19:00,0.77877,0.77932,0.77869,0.77932,28800000.0
2006-02-08 13:20:00,0.77905,0.77938,0.77882,0.77888,38400000.0
2006-02-08 13:22:00,0.77887,0.77927,0.77868,0.77896,38400000.0
2006-02-08 13:23:00,0.77877,0.7792,0.7787,0.77909,33600000.0
2006-02-08 13:24:00,0.77902,0.77929,0.7788,0.77927,38400000.0
2006-02-08 13:25:00,0.77868,0.7793,0.77868,0.77919,48000000.0
2006-02-08 13:26:00,0.77877,0.77935,0.77877,0.77925,33000000.0
2006-02-08 13:27:00,0.77926,0.77934,0.77885,0.77904,38800000.0
2006-02-08 13:28:00,0.77877,0.77933,0.77877,0.77932,38400000.0
2006-02-08 13:29:00,0.77898,0.77937,0.77889,0.7791,35600000.0
2006-02-08 13:30:00,0.77908,0.77908,0.7785,0.77856,33600000.0
2006-02-08 13:31:00,0.7786,0.77899,0.7784,0.7786,43200000.0
2006-02-08 13:32:00,0.77855,0.77885,0.77826,0.77856,42600000.0
2006-02-08 13:33:00,0.77826,0.77865,0.77807,0.77863,24000000.0
2006-02-08 13:34:00,0.77841,0.77893,0.77794,0.77861,48000000.0
2006-02-08 13:35:00,0.77856,0.77908,0.77852,0.77892,34000000.0
2006-02-08 13:36:00,0.77871,0.77925,0.77867,0.77925,48000000.0
2006-02-08 13:37:00,0.77929,0.77963,0.77901,0.77916,48400000.0
2006-02-08 13:38:00,0.77941,0.77966,0.77921,0.77927,38400000.0
2006-02-08 13:39:00,0.77914,0.77953,0.779,0.77928,38400000.0
2006-02-08 13:40:00,0.77942,0.77996,0.77933,0.77971,43200000.0
2006-02-08 13:41:00,0.77978,0.78011,0.77966,0.77982,33600000.0
2006-02-08 13:42:00,0.77946,0.77993,0.77946,0.77986,43200000.0
2006-02-08 13:44:00,0.77981,0.77983,0.77932,0.77932,52800000.0
2006-02-08 13:45:00,0.77938,0.77964,0.77911,0.77937,34000000.0
2006-02-08 13:46:00,0.77954,0.77985,0.77885,0.77948,28800000.0
2006-02-08 13:47:00,0.77994,0.77995,0.77955,0.77972,119400000.0
2006-02-08 13:48:00,0.77961,0.77986,0.77939,0.77961,105000000.0
2006-02-08 13:49:00,0.77941,0.77983,0.77934,0.77976,99200000.0
2006-02-08 13:50:00,0.77957,0.77998,0.77937,0.77998,38400000.0
2006-02-08 13:51:00,0.77981,0.78003,0.77947,0.77965,76800000.0
2006-02-08 13:52:00,0.77964,0.77994,0.77941,0.7796,47400000.0
2006-02-08 13:53:00,0.77961,0.77975,0.7792,0.77951,96000000.0
2006-02-08 13:55:00,0.77966,0.7797,0.77924,0.77924,38400000.0
2006-02-08 13:56:00,0.7794,0.7797,0.77922,0.77945,43200000.0
2006-02-08 13:57:00,0.77966,0.77966,0.77905,0.77929,48000000.0
2006-02-08 13:58:00,0.77931,0.7796,0.77908,0.77935,33600000.0
2006-02-08 14:00:00,0.77899,0.77949,0.77899,0.77934,32000000.0
2006-02-08 14:01:00,0.77914,0.77945,0.77885,0.77916,137000000.0
2006-02-08 14:02:00,0.77945,0.77946,0.77899,0.77899,33000000.0
2006-02-08 14:03:00,0.77948,0.77954,0.77911,0.77911,34000000.0
2006-02-08 14:04:00,0.77914,0.77968,0.77914,0.77968,34000000.0
2006-02-08 14:05:00,0.7793,0.7797,0.7791,0.77931,52800000.0
2006-02-08 14:06:00,0.77896,0.77946,0.77884,0.77939,38400000.0
2006-02-08 14:07:00,0.77888,0.77939,0.77887,0.77911,33400000.0
2006-02-08 14:08:00,0.77931,0.77939,0.77894,0.77903,81600000.0
2006-02-08 14:09:00,0.77923,0.77964,0.77906,0.77935,38400000.0
2006-02-08 14:10:00,0.77962,0.77969,0.77912,0.77922,125200000.0
2006-02-08 14:11:00,0.77958,0.78008,0.77954,0.77983,33600000.0
2006-02-08 14:12:00,0.78006,0.78012,0.77957,0.77967,48400000.0
2006-02-08 14:13:00,0.78,0.78,0.77926,0.77946,38400000.0
2006-02-08 14:14:00,0.77952,0.77982,0.77934,0.77948,43200000.0
2006-02-08 14:16:00,0.77916,0.77983,0.77915,0.77983,95800000.0
2006-02-08 14:18:00,0.77954,0.77981,0.77922,0.77924,38400000.0
2006-02-08 14:19:00,0.77978,0.77983,0.77938,0.7796,38400000.0
2006-02-08 14:20:00,0.77928,0.77986,0.77918,0.77986,33600000.0
2006-02-08 14:21:00,0.77981,0.77991,0.77941,0.77948,48000000.0
2006-02-08 14:22:00,0.77946,0.77989,0.77935,0.77986,38400000.0
2006-02-08 14:23:00,0.77951,0.77974,0.77928,0.77962,129400000.0
2006-02-08 14:24:00,0.77923,0.7798,0.77923,0.77952,33600000.0
2006-02-08 14:25:00,0.77952,0.77988,0.77925,0.77961,172200000.0
2006-02-08 14:26:00,0.77986,0.77994,0.77944,0.77972,133800000.0
2006-02-08 14:27:00,0.77967,0.78005,0.77955,0.77974,110800000.0
2006-02-08 14:28:00,0.77956,0.78007,0.77941,0.77996,149200000.0
2006-02-08 14:29:00,0.78,0.78016,0.77961,0.77988,52800000.0
2006-02-08 14:31:00,0.77975,0.78006,0.77951,0.7797,33000000.0
2006-02-08 14:32:00,0.77985,0.78027,0.77974,0.78,134400000.0
2006-02-08 14:33:00,0.78032,0.78032,0.77986,0.77986,9600000.0
2006-02-08 14:34:00,0.78026,0.78026,0.7798,0.78002,33600000.0
2006-02-08 14:35:00,0.78022,0.78025,0.77987,0.77992,42000000.0
2006-02-08 14:36:00,0.7803,0.78039,0.77993,0.78012,36800000.0
2006-02-08 14:37:00,0.77994,0.78031,0.77966,0.7802,38800000.0
2006-02-08 14:38:00,0.78024,0.78028,0.77975,0.78003,153000000.0
2006-02-08 14:39:00,0.78002,0.7803,0.77976,0.78023,113600000.0
2006-02-08 14:41:00,0.77995,0.78025,0.77976,0.78023,231200000.0
2006-02-08 14:42:00,0.78023,0.78024,0.77969,0.77998,57600000.0
2006-02-08 14:43:00,0.77984,0.78034,0.77984,0.78034,72400000.0
2006-02-08 14:44:00,0.78048,0.78074,0.78013,0.78045,85800000.0
2006-02-08 14:45:00,0.78047,0.78076,0.78026,0.78034,33600000.0
2006-02-08 14:46:00,0.7808,0.78096,0.78032,0.78041,52800000.0
2006-02-08 14:47:00,0.78049,0.78084,0.78034,0.78057,48000000.0
2006-02-08 14:48:00,0.78065,0.78091,0.78043,0.7809,33600000.0
2006-02-08 14:49:00,0.78056,0.78086,0.78035,0.78077,130400000.0
2006-02-08 14:50:00,0.78046,0.7807,0.78023,0.78054,96400000.0
2006-02-08 14:51:00,0.78047,0.78061,0.78013,0.78016,91200000.0
2006-02-08 14:52:00,0.78059,0.78059,0.77991,0.78011,33600000.0
2006-02-08 14:53:00,0.78037,0.78037,0.77986,0.78005,67200000.0
2006-02-08 14:54:00,0.78006,0.78037,0.77985,0.78012,72000000.0
2006-02-08 14:55:00,0.78044,0.78044,0.77992,0.77992,52800000.0
2006-02-08 14:56:00,0.78003,0.78049,0.77982,0.78022,57600000.0
2006-02-08 14:57:00,0.78028,0.78055,0.78004,0.78051,43600000.0
2006-02-08 14:58:00,0.78056,0.78063,0.77994,0.78013,72000000.0
2006-02-08 14:59:00,0.78044,0.78077,0.78021,0.78072,38400000.0
2006-02-08 15:00:00,0.78054,0.78079,0.78031,0.78048,38400000.0
2006-02-08 15:01:00,0.78015,0.78071,0.78015,0.78056,33600000.0
2006-02-08 15:02:00,0.78005,0.78039,0.77975,0.78026,85800000.0
2006-02-08 15:03:00,0.78004,0.78033,0.77981,0.78031,33000000.0
2006-02-08 15:04:00,0.77988,0.78026,0.77969,0.77996,134400000.0
2006-02-08 15:05:00,0.77977,0.78023,0.77969,0.78017,38400000.0
2006-02-08 15:06:00,0.78002,0.78032,0.77988,0.7803,28200000.0
2006-02-08 15:07:00,0.77999,0.78022,0.77975,0.77993,33600000.0
2006-02-08 15:08:00,0.77993,0.78027,0.77971,0.77981,100800000.0
2006-02-08 15:10:00,0.77946,0.78028,0.77946,0.78028,110400000.0
2006-02-08 15:11:00,0.77994,0.78035,0.77992,0.7803,43200000.0
2006-02-08 15:12:00,0.78016,0.78038,0.77987,0.78005,33600000.0
2006-02-08 15:13:00,0.77987,0.78055,0.77982,0.78022,176000000.0
2006-02-08 15:14:00,0.78046,0.78081,0.78025,0.7805,86400000.0
2006-02-08 15:15:00,0.7805,0.78104,0.78049,0.7808,52800000.0
2006-02-08 15:16:00,0.78071,0.78074,0.77845,0.77959,33600000.0
2006-02-08 15:17:00,0.78053,0.78053,0.77987,0.77987,72000000.0
2006-02-08 15:18:00,0.77977,0.78023,0.77974,0.78014,48000000.0
2006-02-08 15:19:00,0.78034,0.78038,0.77996,0.77996,14400000.0
2006-02-08 15:20:00,0.78022,0.78048,0.77993,0.78001,38400000.0
2006-02-08 15:21:00,0.77966,0.78002,0.77956,0.77961,33000000.0
2006-02-08 15:22:00,0.78003,0.78025,0.77972,0.77995,33600000.0
2006-02-08 15:23:00,0.7798,0.78014,0.77963,0.77987,191400000.0
2006-02-08 15:24:00,0.77985,0.78013,0.77943,0.77959,28800000.0
2006-02-08 15:25:00,0.7796,0.7796,0.7791,0.77931,110400000.0
2006-02-08 15:26:00,0.77939,0.77986,0.77924,0.77956,173200000.0
2006-02-08 15:27:00,0.77997,0.78,0.77832,0.7794,53200000.0
2006-02-08 15:28:00,0.77939,0.78001,0.77939,0.7799,38400000.0
2006-02-08 15:29:00,0.77976,0.78002,0.77956,0.77967,37800000.0
2006-02-08 15:30:00,0.77758,0.77963,0.77655,0.77868,210400000.0
2006-02-08 15:31:00,0.77956,0.7798,0.77931,0.77947,38800000.0
2006-02-08 15:32:00,0.77946,0.77976,0.77924,0.77976,96000000.0
2006-02-08 15:34:00,0.77971,0.77995,0.77948,0.77994,34000000.0
2006-02-08 15:35:00,0.77953,0.77981,0.7792,0.77934,109800000.0
2006-02-08 15:36:00,0.77942,0.77966,0.77901,0.7792,43200000.0
2006-02-08 15:37:00,0.7795,0.7799,0.77931,0.77961,38400000.0
2006-02-08 15:38:00,0.7799,0.78031,0.77959,0.78003,187600000.0
2006-02-08 15:39:00,0.78006,0.78036,0.77979,0.78006,52800000.0
2006-02-08 15:40:00,0.78,0.78024,0.77973,0.78015,41600000.0
2006-02-08 15:41:00,0.77965,0.78015,0.77965,0.78014,100800000.0
2006-02-08 15:42:00,0.78013,0.78031,0.77974,0.7798,40000000.0
2006-02-08 15:44:00,0.78043,0.7807,0.78008,0.78025,67200000.0
2006-02-08 15:45:00,0.7805,0.78079,0.78031,0.78044,33600000.0
2006-02-08 15:46:00,0.78082,0.78082,0.78028,0.78044,48000000.0
2006-02-08 15:47:00,0.78051,0.78092,0.78034,0.78092,86400000.0
2006-02-08 15:48:00,0.78063,0.78092,0.78037,0.78055,96000000.0
2006-02-08 15:49:00,0.78066,0.78097,0.78055,0.78097,70400000.0
2006-02-08 15:50:00,0.78078,0.78128,0.78076,0.78102,76200000.0
2006-02-08 15:51:00,0.78095,0.7812,0.78058,0.78084,154000000.0
2006-02-08 15:52:00,0.78058,0.7808,0.78028,0.78055,33600000.0
2006-02-08 15:53:00,0.78089,0.7811,0.78055,0.78075,38400000.0
2006-02-08 15:54:00,0.78096,0.78117,0.78055,0.78091,52200000.0
2006-02-08 15:55:00,0.78103,0.78131,0.78075,0.78098,33600000.0
2006-02-08 15:56:00,0.78091,0.78124,0.78054,0.7808,37800000.0
2006-02-08 15:57:00,0.78052,0.78077,0.78023,0.78049,33600000.0
2006-02-08 15:58:00,0.78092,0.78106,0.7806,0.78081,76800000.0
2006-02-08 15:59:00,0.78086,0.78111,0.78059,0.78105,91600000.0
2006-02-08 16:00:00,0.78107,0.78112,0.78068,0.78068,134400000.0
2006-02-08 16:01:00,0.78072,0.78098,0.78046,0.78066,33600000.0
2006-02-08 16:02:00,0.78092,0.78095,0.7804,0.7806,130000000.0
2006-02-08 16:03:00,0.78087,0.78102,0.78048,0.78053,38400000.0
2006-02-08 16:04:00,0.78074,0.78101,0.78052,0.78081,157800000.0
2006-02-08 16:05:00,0.78044,0.78087,0.78019,0.7805,33600000.0
2006-02-08 16:06:00,0.78073,0.78099,0.78046,0.78058,149200000.0
2006-02-08 16:07:00,0.78049,0.781,0.78049,0.78097,115200000.0
2006-02-08 16:08:00,0.78104,0.78133,0.78077,0.78106,129600000.0
2006-02-08 16:09:00,0.78139,0.7818,0.78124,0.78154,139600000.0
2006-02-08 16:10:00,0.78109,0.78161,0.77993,0.78139,38400000.0
2006-02-08 16:12:00,0.78123,0.78154,0.78085,0.78114,66600000.0
2006-02-08 16:13:00,0.781,0.78146,0.78085,0.78105,139200000.0
2006-02-08 16:14:00,0.78097,0.78127,0.7808,0.78099,147400000.0
2006-02-08 16:15:00,0.78084,0.78117,0.78068,0.78091,33600000.0
2006-02-08 16:16:00,0.78087,0.78115,0.78066,0.78115,105600000.0
2006-02-08 16:17:00,0.78119,0.78126,0.78083,0.78083,81000000.0
2006-02-08 16:18:00,0.78119,0.7816,0.781,0.78135,134800000.0
2006-02-08 16:19:00,0.78132,0.78159,0.78096,0.78113,43200000.0
2006-02-08 16:20:00,0.78139,0.7816,0.78101,0.78129,38400000.0
2006-02-08 16:21:00,0.78138,0.78138,0.78091,0.78111,33600000.0
2006-02-08 16:22:00,0.78082,0.78133,0.78081,0.7813,43200000.0
2006-02-08 16:23:00,0.78085,0.78125,0.78074,0.78099,136800000.0
2006-02-08 16:24:00,0.78089,0.78148,0.78089,0.78148,176800000.0
2006-02-08 16:25:00,0.78099,0.78145,0.78085,0.78125,33600000.0
2006-02-08 16:26:00,0.78126,0.78126,0.78082,0.78103,57600000.0
2006-02-08 16:27:00,0.78083,0.78123,0.78062,0.78123,43200000.0
2006-02-08 16:28:00,0.781,0.78124,0.78068,0.78091,33600000.0
2006-02-08 16:29:00,0.78136,0.78153,0.78088,0.78126,120000000.0
2006-02-08 16:30:00,0.78124,0.78148,0.7809,0.78131,148800000.0
2006-02-08 16:31:00,0.78128,0.78134,0.78086,0.78088,163200000.0
2006-02-08 16:32:00,0.78108,0.78137,0.78087,0.78128,120000000.0
2006-02-08 16:33:00,0.78071,0.78115,0.78069,0.78111,144000000.0
2006-02-08 16:34:00,0.78086,0.78116,0.78067,0.78089,167400000.0
2006-02-08 16:35:00,0.78046,0.78102,0.78044,0.78101,243000000.0
2006-02-08 16:36:00,0.78082,0.78108,0.7806,0.7806,33600000.0
2006-02-08 16:37:00,0.78064,0.78091,0.78047,0.78084,33600000.0
2006-02-08 16:38:00,0.78026,0.78081,0.78024,0.78065,33600000.0
2006-02-08 16:39:00,0.78055,0.78064,0.78015,0.78019,201800000.0
2006-02-08 16:40:00,0.7807,0.78072,0.78017,0.78017,38400000.0
2006-02-08 16:41:00,0.78054,0.78073,0.78014,0.7803,139200000.0
2006-02-08 16:42:00,0.78096,0.78096,0.78041,0.78061,48000000.0
2006-02-08 16:43:00,0.78044,0.78073,0.78027,0.78044,33600000.0
2006-02-08 16:44:00,0.78038,0.78092,0.78035,0.78092,149200000.0
2006-02-08 16:45:00,0.78031,0.78082,0.78026,0.78057,149200000.0
2006-02-08 16:46:00,0.7803,0.78061,0.78007,0.7805,228800000.0
2006-02-08 16:47:00,0.78,0.78048,0.7799,0.78043,235200000.0
2006-02-08 16:48:00,0.78054,0.78068,0.78016,0.78016,33600000.0
2006-02-08 16:49:00,0.78041,0.7807,0.78012,0.78032,129000000.0
2006-02-08 16:50:00,0.77989,0.78048,0.7798,0.78048,281600000.0
2006-02-08 16:51:00,0.78054,0.78056,0.78014,0.78034,90600000.0
2006-02-08 16:52:00,0.78035,0.78061,0.78015,0.78034,115200000.0
2006-02-08 16:53:00,0.78046,0.78075,0.78028,0.78072,62800000.0
2006-02-08 16:54:00,0.78045,0.7807,0.78027,0.78047,43200000.0
2006-02-08 16:55:00,0.78035,0.78066,0.78015,0.78038,24000000.0
2006-02-08 16:56:00,0.78067,0.78105,0.78052,0.78071,43200000.0
2006-02-08 16:57:00,0.78127,0.78127,0.78067,0.78089,120000000.0
2006-02-08 16:58:00,0.78083,0.78145,0.78083,0.78145,168000000.0
2006-02-08 16:59:00,0.78124,0.78152,0.78087,0.78123,245200000.0
2006-02-08 17:00:00,0.78112,0.78149,0.78095,0.78124,20200000.0
2006-02-08 17:01:00,0.78121,0.78146,0.7809,0.78134,226400000.0
2006-02-08 17:02:00,0.78123,0.78152,0.78103,0.78122,129600000.0
2006-02-08 17:03:00,0.78137,0.78174,0.78112,0.78165,187200000.0
2006-02-08 17:04:00,0.78148,0.78171,0.78122,0.7814,140000000.0
2006-02-08 17:05:00,0.78124,0.78185,0.78124,0.78185,144000000.0
2006-02-08 17:06:00,0.78181,0.78181,0.78124,0.78124,24000000.0
2006-02-08 17:07:00,0.78154,0.78164,0.78108,0.78108,110400000.0
2006-02-08 17:08:00,0.7814,0.78143,0.78091,0.78113,162600000.0
2006-02-08 17:09:00,0.78116,0.78148,0.78098,0.78116,38400000.0
2006-02-08 17:10:00,0.7812,0.78159,0.78104,0.78133,33600000.0
2006-02-08 17:11:00,0.78125,0.78152,0.78101,0.78134,168400000.0
2006-02-08 17:12:00,0.78112,0.78137,0.78079,0.78132,149600000.0
2006-02-08 17:13:00,0.78096,0.78126,0.78072,0.78076,72000000.0
2006-02-08 17:14:00,0.78116,0.78118,0.78071,0.7809,120400000.0
2006-02-08 17:15:00,0.78116,0.78118,0.78064,0.78067,114000000.0
2006-02-08 17:17:00,0.78118,0.78138,0.78071,0.78101,38400000.0
2006-02-08 17:18:00,0.78114,0.7814,0.78092,0.78113,105600000.0
2006-02-08 17:19:00,0.78085,0.7813,0.78085,0.78123,106000000.0
2006-02-08 17:21:00,0.78101,0.78127,0.78083,0.78105,33600000.0
2006-02-08 17:22:00,0.78094,0.78117,0.7807,0.7811,38400000.0
2006-02-08 17:23:00,0.7809,0.78131,0.78073,0.78102,90600000.0
2006-02-08 17:24:00,0.78146,0.78155,0.78103,0.78104,53200000.0
2006-02-08 17:25:00,0.78128,0.78134,0.7808,0.78082,86400000.0
2006-02-08 17:26:00,0.78112,0.7814,0.78087,0.78103,67200000.0
2006-02-08 17:27:00,0.78099,0.78138,0.78075,0.78109,34000000.0
2006-02-08 17:28:00,0.78113,0.78138,0.78078,0.78096,106000000.0
2006-02-08 17:29:00,0.78067,0.78134,0.78067,0.78134,119400000.0
2006-02-08 17:30:00,0.781,0.7813,0.78075,0.78093,182400000.0
2006-02-08 17:31:00,0.78078,0.78138,0.78068,0.78138,48000000.0
2006-02-08 17:32:00,0.78137,0.78137,0.78084,0.78089,163800000.0
2006-02-08 17:33:00,0.78138,0.78146,0.78103,0.78121,48000000.0
2006-02-08 17:34:00,0.78144,0.78148,0.78078,0.78124,33600000.0
2006-02-08 17:35:00,0.78151,0.78157,0.78113,0.78113,82000000.0
2006-02-08 17:36:00,0.78106,0.78154,0.78098,0.78154,226400000.0
2006-02-08 17:37:00,0.78098,0.78126,0.78071,0.78096,173200000.0
2006-02-08 17:38:00,0.78092,0.78127,0.78072,0.7812,168000000.0
2006-02-08 17:39:00,0.78058,0.78109,0.78053,0.78094,168000000.0
2006-02-08 17:40:00,0.78088,0.78097,0.78046,0.78046,38400000.0
2006-02-08 17:42:00,0.78037,0.78091,0.78037,0.78091,142800000.0
2006-02-08 17:43:00,0.7804,0.78092,0.7804,0.78088,86400000.0
2006-02-08 17:44:00,0.78033,0.78086,0.78033,0.78085,67200000.0
2006-02-08 17:45:00,0.78046,0.78102,0.78042,0.78066,38400000.0
2006-02-08 17:46:00,0.7809,0.781,0.78054,0.78064,34600000.0
2006-02-08 17:47:00,0.78065,0.78094,0.78043,0.78064,226000000.0
2006-02-08 17:48:00,0.78091,0.78091,0.78036,0.78057,178000000.0
2006-02-08 17:49:00,0.78035,0.78075,0.78021,0.78069,182400000.0
2006-02-08 17:50:00,0.78049,0.78075,0.78025,0.78075,238400000.0
2006-02-08 17:51:00,0.78066,0.7809,0.78034,0.78038,27200000.0
2006-02-08 17:52:00,0.78039,0.78073,0.78016,0.78073,28800000.0
2006-02-08 17:53:00,0.7805,0.78078,0.78031,0.78051,143800000.0
2006-02-08 17:54:00,0.78029,0.78078,0.78027,0.78055,35200000.0
2006-02-08 17:55:00,0.78061,0.78082,0.78032,0.78059,110400000.0
2006-02-08 17:56:00,0.78065,0.78104,0.78053,0.78102,120000000.0
2006-02-08 17:57:00,0.78097,0.78125,0.7808,0.78104,168000000.0
2006-02-08 17:58:00,0.78073,0.78119,0.78061,0.78095,215400000.0
2006-02-08 17:59:00,0.78063,0.7809,0.78043,0.78086,245200000.0
2006-02-08 18:00:00,0.7808,0.78115,0.78062,0.78083,191400000.0
2006-02-08 18:01:00,0.78103,0.78103,0.78057,0.78058,134800000.0
2006-02-08 18:02:00,0.78052,0.78081,0.78021,0.78032,38400000.0
2006-02-08 18:03:00,0.78077,0.78083,0.78031,0.78038,177600000.0
2006-02-08 18:04:00,0.78068,0.78075,0.78007,0.78025,52800000.0
2006-02-08 18:05:00,0.7803,0.78055,0.77997,0.78014,168000000.0
2006-02-08 18:06:00,0.78003,0.78038,0.77988,0.78012,170000000.0
2006-02-08 18:07:00,0.78025,0.78056,0.77989,0.78024,172600000.0
2006-02-08 18:08:00,0.78032,0.78046,0.77991,0.78004,316000000.0
2006-02-08 18:09:00,0.7802,0.78059,0.78007,0.78027,153800000.0
2006-02-08 18:10:00,0.78043,0.78043,0.77994,0.77995,43200000.0
2006-02-08 18:11:00,0.78045,0.78047,0.78001,0.78022,105600000.0
2006-02-08 18:12:00,0.78023,0.78053,0.77998,0.78044,48400000.0
2006-02-08 18:13:00,0.78051,0.78067,0.78015,0.78042,33600000.0
2006-02-08 18:14:00,0.78027,0.78071,0.78023,0.78066,86400000.0
2006-02-08 18:15:00,0.78043,0.78065,0.78015,0.78051,91200000.0
2006-02-08 18:16:00,0.78025,0.7807,0.78025,0.78066,38400000.0
2006-02-08 18:17:00,0.78068,0.78082,0.78031,0.78048,41600000.0
2006-02-08 18:18:00,0.78072,0.78075,0.78028,0.78049,153600000.0
2006-02-08 18:19:00,0.78039,0.78089,0.78036,0.78089,38400000.0
2006-02-08 18:20:00,0.78062,0.78092,0.78041,0.78067,239400000.0
2006-02-08 18:21:00,0.78065,0.78089,0.7804,0.78077,91200000.0
2006-02-08 18:22:00,0.78054,0.78084,0.78031,0.78083,52800000.0
2006-02-08 18:23:00,0.78073,0.78076,0.7798,0.78029,53200000.0
2006-02-08 18:24:00,0.78009,0.78071,0.77982,0.78036,33600000.0
2006-02-08 18:25:00,0.78014,0.78073,0.78001,0.78066,43200000.0
2006-02-08 18:26:00,0.78058,0.78065,0.78017,0.78017,86800000.0
2006-02-08 18:27:00,0.78029,0.78074,0.78027,0.78074,134800000.0
2006-02-08 18:28:00,0.78044,0.78085,0.78043,0.78043,30400000.0
2006-02-08 18:29:00,0.78056,0.781,0.78049,0.78093,38400000.0
2006-02-08 18:30:00,0.78069,0.78095,0.78047,0.78068,38400000.0
2006-02-08 18:31:00,0.78076,0.78102,0.78055,0.78073,33000000.0
2006-02-08 18:32:00,0.77888,0.78091,0.77811,0.78056,24000000.0
2006-02-08 18:33:00,0.78048,0.78085,0.78035,0.7806,95400000.0
2006-02-08 18:34:00,0.78052,0.78088,0.78024,0.78079,48000000.0
2006-02-08 18:35:00,0.78053,0.7808,0.78028,0.78052,110400000.0
2006-02-08 18:37:00,0.78056,0.78121,0.78043,0.78093,28800000.0
2006-02-08 18:38:00,0.7807,0.7811,0.78059,0.7811,53200000.0
2006-02-08 18:39:00,0.7808,0.78114,0.77955,0.78076,52200000.0
2006-02-08 18:40:00,0.78093,0.78097,0.78043,0.78063,48400000.0
2006-02-08 18:41:00,0.78074,0.781,0.78051,0.78074,38400000.0
2006-02-08 18:42:00,0.78098,0.78132,0.78077,0.78118,48000000.0
2006-02-08 18:43:00,0.78099,0.78126,0.78074,0.78106,33000000.0
2006-02-08 18:44:00,0.78083,0.78113,0.78053,0.7807,33600000.0
2006-02-08 18:45:00,0.78067,0.78097,0.78041,0.78066,48000000.0
2006-02-08 18:46:00,0.78084,0.78096,0.78009,0.78066,38400000.0
2006-02-08 18:47:00,0.78049,0.78079,0.78019,0.78037,201600000.0
2006-02-08 18:48:00,0.78028,0.78072,0.78004,0.78072,33600000.0
2006-02-08 18:49:00,0.78042,0.78066,0.78024,0.78034,33600000.0
2006-02-08 18:50:00,0.78072,0.78079,0.78033,0.78055,77200000.0
2006-02-08 18:51:00,0.78055,0.78083,0.78025,0.78038,33600000.0
2006-02-08 18:52:00,0.78038,0.78086,0.78036,0.78086,33600000.0
2006-02-08 18:54:00,0.78065,0.78098,0.78043,0.78098,33600000.0
2006-02-08 18:55:00,0.78103,0.78108,0.78065,0.7808,36800000.0
2006-02-08 18:57:00,0.7809,0.78137,0.78076,0.78082,61800000.0
2006-02-08 18:58:00,0.78127,0.78141,0.78084,0.78092,34000000.0
2006-02-08 18:59:00,0.78074,0.78134,0.78074,0.78127,38800000.0
2006-02-08 19:00:00,0.78132,0.78137,0.78079,0.78105,33600000.0
2006-02-08 19:01:00,0.78137,0.78137,0.78084,0.78086,53200000.0
2006-02-08 19:02:00,0.78115,0.78142,0.78097,0.78139,38400000.0
2006-02-08 19:03:00,0.78124,0.78126,0.78073,0.78073,38400000.0
2006-02-08 19:04:00,0.78074,0.78076,0.78021,0.78023,33600000.0
2006-02-08 19:05:00,0.77978,0.78005,0.77956,0.7797,76800000.0
2006-02-08 19:06:00,0.78002,0.78013,0.7796,0.77963,162600000.0
2006-02-08 19:07:00,0.78,0.78,0.77951,0.77971,173600000.0
2006-02-08 19:08:00,0.77965,0.77974,0.77927,0.77949,61800000.0
2006-02-08 19:09:00,0.77946,0.77978,0.7792,0.77939,33600000.0
2006-02-08 19:10:00,0.77884,0.77948,0.77881,0.77907,38400000.0
2006-02-08 19:11:00,0.77928,0.77946,0.77891,0.77916,52800000.0
2006-02-08 19:12:00,0.77923,0.77946,0.77894,0.7794,33600000.0
2006-02-08 19:13:00,0.77913,0.77946,0.77873,0.77892,72000000.0
2006-02-08 19:14:00,0.77878,0.7791,0.77863,0.77906,48000000.0
2006-02-08 19:15:00,0.77888,0.77925,0.77877,0.77877,36800000.0
2006-02-08 19:16:00,0.77934,0.77963,0.77903,0.77936,38400000.0
2006-02-08 19:17:00,0.77934,0.77967,0.77893,0.77908,34000000.0
2006-02-08 19:18:00,0.77903,0.77927,0.77879,0.77889,38400000.0
2006-02-08 19:19:00,0.77903,0.77903,0.77854,0.77899,30400000.0
2006-02-08 19:20:00,0.77843,0.77885,0.77838,0.7788,33600000.0
2006-02-08 19:21:00,0.7786,0.77885,0.77828,0.77843,33600000.0
2006-02-08 19:22:00,0.77834,0.77865,0.77799,0.77825,38400000.0
2006-02-08 19:23:00,0.77824,0.77869,0.77798,0.77869,52800000.0
2006-02-08 19:24:00,0.77862,0.77865,0.77817,0.77835,33600000.0
2006-02-08 19:25:00,0.77859,0.77868,0.77822,0.77822,36800000.0
2006-02-08 19:26:00,0.77834,0.77891,0.77807,0.77891,52800000.0
2006-02-08 19:27:00,0.77885,0.77885,0.77815,0.77822,19200000.0
2006-02-08 19:28:00,0.77809,0.77851,0.77795,0.77821,38400000.0
2006-02-08 19:29:00,0.77851,0.77886,0.77828,0.77886,38400000.0
2006-02-08 19:30:00,0.7785,0.77896,0.77849,0.7787,32400000.0
2006-02-08 19:31:00,0.77876,0.77921,0.77868,0.77887,48000000.0
2006-02-08 19:32:00,0.77881,0.7793,0.77855,0.7793,48000000.0
2006-02-08 19:33:00,0.779,0.77947,0.77882,0.77916,37800000.0
2006-02-08 19:34:00,0.77916,0.77946,0.77892,0.77909,24000000.0
2006-02-08 19:35:00,0.77911,0.77944,0.77896,0.77944,38400000.0
2006-02-08 19:36:00,0.7792,0.77948,0.77888,0.77913,38400000.0
2006-02-08 19:37:00,0.77916,0.77964,0.77911,0.77938,33600000.0
2006-02-08 19:38:00,0.77921,0.77963,0.77921,0.77961,33600000.0
2006-02-08 19:39:00,0.77926,0.7795,0.7789,0.77945,37800000.0
2006-02-08 19:40:00,0.7794,0.77944,0.77898,0.77899,48400000.0
2006-02-08 19:41:00,0.77906,0.77958,0.77906,0.77958,38400000.0
2006-02-08 19:42:00,0.77915,0.77952,0.77864,0.77914,48000000.0
2006-02-08 19:43:00,0.77918,0.77944,0.77889,0.77904,38400000.0
2006-02-08 19:44:00,0.77908,0.77918,0.77867,0.77881,38400000.0
2006-02-08 19:45:00,0.77874,0.77903,0.77856,0.77901,38400000.0
2006-02-08 19:46:00,0.77876,0.77916,0.77857,0.77887,48000000.0
2006-02-08 19:47:00,0.77885,0.77922,0.77873,0.77877,44800000.0
2006-02-08 19:48:00,0.77922,0.77924,0.77869,0.77886,48000000.0
2006-02-08 19:49:00,0.77871,0.77901,0.7784,0.77866,28800000.0
2006-02-08 19:50:00,0.77918,0.77919,0.77872,0.77875,33600000.0
2006-02-08 19:51:00,0.77895,0.7795,0.77887,0.77923,38400000.0
2006-02-08 19:52:00,0.7794,0.77963,0.77913,0.77959,38400000.0
2006-02-08 19:53:00,0.77954,0.77982,0.77932,0.77932,33600000.0
2006-02-08 19:55:00,0.77953,0.77953,0.77895,0.77917,28800000.0
2006-02-08 19:56:00,0.77907,0.77955,0.77893,0.77928,33600000.0
2006-02-08 19:57:00,0.77964,0.77984,0.77935,0.77958,38400000.0
2006-02-08 19:58:00,0.7795,0.77998,0.77939,0.77998,33600000.0
2006-02-08 19:59:00,0.78,0.78011,0.7796,0.77985,43200000.0
2006-02-08 20:00:00,0.7797,0.78017,0.77969,0.77972,35200000.0
2006-02-08 20:02:00,0.77999,0.78012,0.77745,0.77924,38400000.0
2006-02-08 20:03:00,0.78014,0.78016,0.77969,0.77992,42600000.0
2006-02-08 20:04:00,0.78015,0.78016,0.77977,0.77994,33000000.0
2006-02-08 20:05:00,0.7797,0.78019,0.7797,0.78019,28800000.0
2006-02-08 20:06:00,0.77963,0.78015,0.77963,0.78012,38400000.0
2006-02-08 20:07:00,0.77978,0.78008,0.77947,0.77965,24000000.0
2006-02-08 20:08:00,0.77966,0.77966,0.77915,0.77915,24000000.0
2006-02-08 20:09:00,0.7796,0.7796,0.77914,0.77934,38400000.0
2006-02-08 20:10:00,0.77918,0.77973,0.77918,0.7797,38400000.0
2006-02-08 20:11:00,0.77965,0.77991,0.7794,0.77991,38400000.0
2006-02-08 20:12:00,0.77953,0.77981,0.77918,0.77941,33600000.0
2006-02-08 20:13:00,0.77943,0.77981,0.77922,0.77955,38800000.0
2006-02-08 20:14:00,0.77963,0.77986,0.77947,0.77959,12800000.0
2006-02-08 20:15:00,0.77986,0.77998,0.77943,0.77943,52200000.0
2006-02-08 20:18:00,0.77978,0.78002,0.77955,0.77957,25600000.0
2006-02-08 20:19:00,0.78003,0.78011,0.77962,0.77985,43200000.0
2006-02-08 20:25:00,0.77995,0.78003,0.77957,0.7796,38400000.0
2006-02-08 20:26:00,0.78003,0.78008,0.77965,0.77985,33600000.0
2006-02-08 20:27:00,0.78007,0.78007,0.77954,0.77977,28800000.0
2006-02-08 20:29:00,0.77969,0.77994,0.77936,0.77965,43200000.0
2006-02-08 20:30:00,0.7795,0.77992,0.7795,0.77992,10600000.0
2006-02-08 20:31:00,0.77983,0.78011,0.77961,0.77972,33600000.0
2006-02-08 20:33:00,0.77966,0.7801,0.77963,0.7798,33600000.0
2006-02-08 20:35:00,0.77993,0.77993,0.77941,0.77962,38400000.0
2006-02-08 20:36:00,0.77965,0.78002,0.77953,0.77971,35200000.0
2006-02-08 20:38:00,0.77998,0.78013,0.77957,0.77984,33600000.0
2006-02-08 20:44:00,0.78004,0.78014,0.77965,0.7799,52800000.0
2006-02-08 20:45:00,0.77992,0.78025,0.77974,0.77993,24400000.0
2006-02-08 20:46:00,0.77996,0.78021,0.77973,0.77996,33600000.0
2006-02-08 20:47:00,0.77982,0.78029,0.7798,0.78029,43200000.0
2006-02-08 20:48:00,0.78021,0.78021,0.77972,0.77975,37800000.0
2006-02-08 20:49:00,0.77977,0.7801,0.77956,0.77957,48400000.0
2006-02-08 20:50:00,0.77993,0.7802,0.77971,0.7802,38400000.0
2006-02-08 20:51:00,0.78018,0.78018,0.77773,0.77973,28800000.0
2006-02-08 20:55:00,0.77982,0.78007,0.77962,0.78,52200000.0
2006-02-08 20:57:00,0.77964,0.78009,0.77964,0.78009,24000000.0
2006-02-08 21:00:00,0.77974,0.78006,0.7795,0.77973,28800000.0
2006-02-08 21:02:00,0.77982,0.78008,0.77962,0.77962,27200000.0
2006-02-08 21:03:00,0.77983,0.7801,0.77958,0.77962,27200000.0
2006-02-08 21:04:00,0.78001,0.78001,0.77956,0.77976,24000000.0
2006-02-08 21:05:00,0.77952,0.77996,0.77951,0.77994,48000000.0
2006-02-08 21:07:00,0.77975,0.78002,0.7796,0.7798,33600000.0
2006-02-08 21:08:00,0.77997,0.78004,0.77958,0.77958,33600000.0
2006-02-08 21:09:00,0.77973,0.78009,0.77961,0.77981,38400000.0
2006-02-08 21:13:00,0.77986,0.78015,0.77954,0.77979,33600000.0
2006-02-08 21:14:00,0.77982,0.78017,0.77976,0.77994,33600000.0
2006-02-08 21:16:00,0.77973,0.78019,0.77966,0.7799,34000000.0
2006-02-08 21:20:00,0.77971,0.78015,0.77965,0.77989,33600000.0
2006-02-08 21:21:00,0.77981,0.78014,0.77972,0.77986,9600000.0
2006-02-08 21:22:00,0.77994,0.78021,0.77974,0.78016,36800000.0
2006-02-08 21:26:00,0.77993,0.78024,0.77976,0.77994,33400000.0
2006-02-08 21:27:00,0.77814,0.7802,0.77814,0.77903,17600000.0
2006-02-08 21:28:00,0.78026,0.78043,0.7799,0.77999,27200000.0
2006-02-08 21:29:00,0.78001,0.78044,0.77999,0.78037,37200000.0
2006-02-08 21:30:00,0.78026,0.78026,0.77984,0.78006,29200000.0
2006-02-08 21:31:00,0.77993,0.78019,0.7797,0.7798,22400000.0
2006-02-08 21:32:00,0.77999,0.78034,0.77982,0.78001,38400000.0
2006-02-08 21:33:00,0.7802,0.78044,0.77996,0.78017,28800000.0
2006-02-08 21:34:00,0.78019,0.78043,0.7799,0.78013,28800000.0
2006-02-08 21:35:00,0.78006,0.78034,0.77985,0.78008,22400000.0
2006-02-08 21:36:00,0.77984,0.7803,0.77984,0.77999,24400000.0
2006-02-08 21:37:00,0.78025,0.78026,0.77985,0.77985,32000000.0
2006-02-08 21:38:00,0.77998,0.78027,0.7797,0.77982,24000000.0
2006-02-08 21:39:00,0.78005,0.78035,0.77978,0.78028,48000000.0
2006-02-08 21:40:00,0.77976,0.78024,0.77974,0.77992,35200000.0
2006-02-08 21:41:00,0.78022,0.78022,0.77816,0.78021,33600000.0
2006-02-08 21:42:00,0.77975,0.78023,0.77975,0.77999,27200000.0
2006-02-08 21:43:00,0.7798,0.7801,0.7795,0.77976,38400000.0
2006-02-08 21:44:00,0.7798,0.78023,0.77977,0.78016,38400000.0
2006-02-08 21:45:00,0.77999,0.78028,0.77973,0.77973,33600000.0
2006-02-08 21:46:00,0.77975,0.78021,0.77975,0.78021,19200000.0
2006-02-08 21:47:00,0.77994,0.78023,0.77972,0.77995,24000000.0
2006-02-08 21:49:00,0.77989,0.78018,0.77966,0.77966,32000000.0
2006-02-08 21:50:00,0.77959,0.78026,0.77959,0.78026,33600000.0
2006-02-08 21:51:00,0.78029,0.78029,0.77982,0.77997,24000000.0
2006-02-08 21:52:00,0.77973,0.78019,0.77969,0.78009,33600000.0
2006-02-08 21:53:00,0.78015,0.78021,0.77975,0.77993,37800000.0
2006-02-08 21:54:00,0.77968,0.78021,0.77955,0.78021,27200000.0
2006-02-08 21:55:00,0.78007,0.7802,0.77958,0.77984,33600000.0
2006-02-08 21:56:00,0.7796,0.77995,0.77936,0.77991,33600000.0
2006-02-08 21:57:00,0.77989,0.77997,0.77949,0.77949,38400000.0
2006-02-08 21:58:00,0.77977,0.78032,0.77977,0.78032,14400000.0
2006-02-08 21:59:00,0.7804,0.78063,0.77787,0.77956,38400000.0
2006-02-08 22:00:00,0.77995,0.78037,0.77975,0.78027,32000000.0
2006-02-08 22:01:00,0.77999,0.78036,0.77999,0.78036,9600000.0
2006-02-08 22:02:00,0.78012,0.78037,0.77993,0.78004,38400000.0
2006-02-08 22:03:00,0.77999,0.78043,0.77979,0.78006,20800000.0
2006-02-08 22:04:00,0.78046,0.78049,0.77919,0.77981,40000000.0
2006-02-08 22:05:00,0.77998,0.78034,0.77971,0.77999,62800000.0
2006-02-08 22:06:00,0.78007,0.78033,0.77986,0.78005,24000000.0
2006-02-08 22:07:00,0.77975,0.78033,0.77975,0.78033,33400000.0
2006-02-08 22:08:00,0.78008,0.78037,0.77988,0.78006,38400000.0
2006-02-08 22:09:00,0.78009,0.78034,0.77982,0.78025,33600000.0
2006-02-08 22:13:00,0.78029,0.78029,0.77967,0.77976,34000000.0
2006-02-08 22:15:00,0.7799,0.78013,0.77967,0.77988,22400000.0
2006-02-08 22:17:00,0.77985,0.7801,0.77967,0.78002,38400000.0
2006-02-08 22:18:00,0.77945,0.78091,0.7782,0.77918,38400000.0
2006-02-08 22:20:00,0.77958,0.7801,0.77958,0.78008,32000000.0
2006-02-08 22:22:00,0.77964,0.78019,0.7796,0.78004,32000000.0
2006-02-08 22:29:00,0.77997,0.77998,0.77944,0.77963,24000000.0
2006-02-08 22:30:00,0.77948,0.78004,0.77948,0.78,33600000.0
2006-02-08 22:31:00,0.77979,0.7801,0.77962,0.77963,33600000.0
2006-02-08 22:32:00,0.77951,0.78003,0.77951,0.77993,27200000.0
2006-02-08 22:34:00,0.77993,0.78001,0.77954,0.77977,25600000.0
2006-02-08 22:42:00,0.78004,0.78007,0.77965,0.77968,30400000.0
2006-02-08 22:43:00,0.77992,0.78016,0.7797,0.77993,38400000.0
2006-02-08 22:46:00,0.7797,0.78007,0.77933,0.77958,33600000.0
2006-02-08 22:48:00,0.77979,0.78001,0.77957,0.77977,33600000.0
2006-02-08 22:51:00,0.77948,0.77992,0.77941,0.77992,28800000.0
2006-02-08 22:52:00,0.77966,0.77994,0.77952,0.77965,28800000.0
2006-02-08 22:55:00,0.77953,0.77994,0.77931,0.77966,38400000.0
2006-02-08 22:58:00,0.77956,0.77986,0.77929,0.77946,52800000.0
2006-02-08 22:59:00,0.7797,0.77974,0.77925,0.77933,33600000.0
2006-02-08 23:00:00,0.77921,0.77969,0.77921,0.77958,30400000.0
2006-02-08 23:01:00,0.77966,0.7797,0.77913,0.77946,38400000.0
2006-02-08 23:02:00,0.7797,0.7797,0.77921,0.77939,38800000.0
2006-02-08 23:04:00,0.77906,0.7796,0.77906,0.7796,52800000.0
2006-02-08 23:05:00,0.77907,0.77962,0.77889,0.77959,38400000.0
2006-02-08 23:06:00,0.77935,0.77961,0.77919,0.77936,24000000.0
2006-02-08 23:11:00,0.77934,0.77961,0.77905,0.77928,33600000.0
2006-02-08 23:12:00,0.77918,0.77948,0.77899,0.77925,24000000.0
2006-02-08 23:14:00,0.77939,0.77939,0.77886,0.77886,43200000.0
2006-02-08 23:15:00,0.7787,0.77898,0.77852,0.77895,28800000.0
2006-02-08 23:16:00,0.77865,0.77894,0.77842,0.77862,38400000.0
2006-02-08 23:17:00,0.7787,0.77902,0.77855,0.77856,32400000.0
2006-02-08 23:18:00,0.779,0.77905,0.77858,0.77878,34400000.0
2006-02-08 23:19:00,0.77855,0.77906,0.77851,0.77894,32000000.0
2006-02-08 23:20:00,0.77861,0.77904,0.77861,0.77904,28800000.0
2006-02-08 23:21:00,0.77903,0.77903,0.77864,0.77877,9600000.0
2006-02-08 23:23:00,0.77873,0.779,0.77847,0.779,48000000.0
2006-02-08 23:24:00,0.779,0.77905,0.77842,0.77842,38400000.0
2006-02-08 23:25:00,0.779,0.77921,0.7787,0.77884,33000000.0
2006-02-08 23:26:00,0.77921,0.77936,0.77886,0.77911,30400000.0
2006-02-08 23:28:00,0.77891,0.77939,0.77888,0.77905,36800000.0
2006-02-08 23:29:00,0.77885,0.77935,0.77885,0.77935,28800000.0
2006-02-08 23:30:00,0.77881,0.77931,0.77685,0.77902,33600000.0
2006-02-08 23:31:00,0.77928,0.77928,0.77887,0.77904,28800000.0
2006-02-08 23:32:00,0.77895,0.77925,0.7787,0.77925,38400000.0
2006-02-08 23:33:00,0.77893,0.77919,0.77866,0.77873,33600000.0
2006-02-08 23:34:00,0.77889,0.77917,0.77866,0.77876,38400000.0
2006-02-08 23:35:00,0.77881,0.77921,0.77763,0.77918,38800000.0
2006-02-08 23:38:00,0.77893,0.77921,0.77852,0.77921,24000000.0
2006-02-08 23:41:00,0.77888,0.77919,0.7788,0.77894,9600000.0
2006-02-08 23:42:00,0.77922,0.77928,0.77887,0.77925,48000000.0
2006-02-08 23:47:00,0.77876,0.77921,0.77876,0.77921,38400000.0
2006-02-08 23:49:00,0.77891,0.7792,0.77873,0.7792,24000000.0
2006-02-08 23:50:00,0.77898,0.77922,0.77847,0.77918,33600000.0
2006-02-08 23:54:00,0.77887,0.77918,0.77873,0.77873,32000000.0
2006-02-08 23:55:00,0.77874,0.77923,0.77874,0.77919,33000000.0
2006-02-08 23:56:00,0.77874,0.77932,0.77874,0.77928,24000000.0
2006-02-08 23:57:00,0.77898,0.77925,0.7788,0.779,33600000.0
2006-02-08 23:58:00,0.77902,0.77926,0.77884,0.77885,36800000.0
2006-02-09 00:24:00,0.7793,0.7794,0.77894,0.77913,47400000.0
2006-02-09 00:25:00,0.77893,0.77928,0.77878,0.77898,14400000.0
2006-02-09 00:26:00,0.77909,0.77939,0.77891,0.77934,24000000.0
2006-02-09 00:27:00,0.77881,0.7793,0.77878,0.77918,38400000.0
2006-02-09 00:28:00,0.77907,0.77923,0.77868,0.77875,53200000.0
2006-02-09 00:29:00,0.77884,0.77926,0.7788,0.77918,33600000.0
2006-02-09 00:31:00,0.77895,0.7792,0.77873,0.77914,38400000.0
2006-02-09 00:33:00,0.77898,0.77933,0.7786,0.77908,38400000.0
2006-02-09 00:34:00,0.77894,0.77935,0.7788,0.77914,33600000.0
2006-02-09 00:35:00,0.77914,0.77921,0.77869,0.77899,38400000.0
2006-02-09 00:47:00,0.77901,0.77931,0.77877,0.77921,33600000.0
2006-02-09 00:58:00,0.77907,0.77932,0.7789,0.77906,24000000.0
2006-02-09 01:01:00,0.77888,0.77933,0.77857,0.77925,38400000.0
2006-02-09 01:03:00,0.77899,0.77928,0.77883,0.77884,52800000.0
2006-02-09 01:05:00,0.77925,0.77926,0.77872,0.77872,52800000.0
2006-02-09 01:09:00,0.77887,0.7795,0.77887,0.77926,52800000.0
2006-02-09 01:10:00,0.77911,0.77911,0.77596,0.7762,24000000.0
2006-02-09 01:15:00,0.77565,0.7757,0.77529,0.77547,32000000.0
2006-02-09 01:16:00,0.77565,0.77569,0.77526,0.77546,30400000.0
2006-02-09 01:17:00,0.77553,0.7759,0.77543,0.77563,30400000.0
2006-02-09 01:18:00,0.77566,0.77589,0.77539,0.7758,52800000.0
2006-02-09 01:22:00,0.77533,0.77593,0.77282,0.7753,33600000.0
2006-02-09 01:23:00,0.77552,0.77604,0.77546,0.77604,33600000.0
2006-02-09 01:24:00,0.77606,0.77611,0.7753,0.77562,52800000.0
2006-02-09 01:25:00,0.77561,0.77606,0.77549,0.77593,38400000.0
2006-02-09 01:26:00,0.77599,0.77599,0.77546,0.77546,38400000.0
2006-02-09 01:28:00,0.77579,0.77606,0.7756,0.77584,33600000.0
2006-02-09 01:29:00,0.77601,0.77601,0.77546,0.77566,52800000.0
2006-02-09 01:30:00,0.77556,0.77613,0.77361,0.7757,35600000.0
2006-02-09 01:31:00,0.77573,0.77602,0.77558,0.7756,36800000.0
2006-02-09 01:33:00,0.77561,0.77612,0.77547,0.77612,33600000.0
2006-02-09 01:34:00,0.77601,0.77632,0.77574,0.77595,28800000.0
2006-02-09 01:35:00,0.77621,0.77621,0.77556,0.77582,24000000.0
2006-02-09 01:36:00,0.77596,0.77626,0.77583,0.77617,34000000.0
2006-02-09 01:37:00,0.77605,0.77633,0.77588,0.77633,24000000.0
2006-02-09 01:38:00,0.77634,0.77634,0.77591,0.77613,24000000.0
2006-02-09 01:40:00,0.7761,0.77638,0.77598,0.77616,33600000.0
2006-02-09 01:41:00,0.77592,0.77638,0.77592,0.77634,34000000.0
2006-02-09 01:46:00,0.77634,0.77651,0.77603,0.77608,36800000.0
2006-02-09 01:47:00,0.77636,0.77667,0.7762,0.77667,14400000.0
2006-02-09 01:48:00,0.7765,0.77681,0.77629,0.77659,33600000.0
2006-02-09 01:49:00,0.77668,0.77701,0.7765,0.77701,33600000.0
2006-02-09 01:51:00,0.7767,0.77706,0.77646,0.77677,28800000.0
2006-02-09 01:52:00,0.77703,0.77729,0.77669,0.77676,32000000.0
2006-02-09 01:53:00,0.77693,0.77736,0.77672,0.77726,32000000.0
2006-02-09 01:54:00,0.7771,0.77722,0.77661,0.77687,33600000.0
2006-02-09 01:55:00,0.77691,0.7772,0.77659,0.77659,30400000.0
2006-02-09 01:56:00,0.77639,0.77685,0.77621,0.77655,36800000.0
2006-02-09 01:57:00,0.77678,0.77706,0.7766,0.77706,38800000.0
2006-02-09 01:58:00,0.7767,0.77697,0.77644,0.77663,33600000.0
2006-02-09 01:59:00,0.77665,0.777,0.7765,0.77658,33600000.0
2006-02-09 02:00:00,0.7768,0.7768,0.77626,0.7765,24000000.0
2006-02-09 02:01:00,0.77657,0.77693,0.77636,0.77665,33600000.0
2006-02-09 02:02:00,0.7768,0.77705,0.77652,0.77671,24000000.0
2006-02-09 02:03:00,0.77695,0.77726,0.77677,0.77701,30400000.0
2006-02-09 02:04:00,0.77727,0.7773,0.77676,0.77699,34000000.0
2006-02-09 02:07:00,0.77697,0.77722,0.77677,0.77696,33600000.0
2006-02-09 02:10:00,0.77683,0.77733,0.77679,0.77703,38400000.0
2006-02-09 02:11:00,0.77674,0.77723,0.77666,0.77715,38400000.0
2006-02-09 02:15:00,0.77681,0.77715,0.77666,0.77711,33600000.0
2006-02-09 02:17:00,0.77709,0.77715,0.77664,0.7769,38400000.0
2006-02-09 02:18:00,0.77674,0.77717,0.77673,0.77714,27200000.0
2006-02-09 02:20:00,0.77666,0.77705,0.77644,0.77676,37800000.0
2006-02-09 02:21:00,0.77702,0.77707,0.77659,0.77659,37800000.0
2006-02-09 02:23:00,0.77709,0.77714,0.77672,0.77673,33600000.0
2006-02-09 02:24:00,0.77658,0.77711,0.77655,0.77694,33600000.0
2006-02-09 02:25:00,0.77658,0.77712,0.77658,0.77679,30400000.0
2006-02-09 02:26:00,0.77648,0.777,0.77646,0.77672,35200000.0
2006-02-09 02:27:00,0.77673,0.777,0.77657,0.77657,19200000.0
2006-02-09 02:28:00,0.77674,0.77699,0.77651,0.77664,33600000.0
2006-02-09 02:30:00,0.77698,0.77698,0.77592,0.77595,38400000.0
2006-02-09 02:31:00,0.7763,0.77659,0.77613,0.77634,24000000.0
2006-02-09 02:32:00,0.77602,0.77654,0.77602,0.77654,24000000.0
2006-02-09 02:33:00,0.77681,0.77691,0.77643,0.77664,28800000.0
2006-02-09 02:34:00,0.77674,0.77695,0.7765,0.7765,20600000.0
2006-02-09 02:35:00,0.77705,0.77707,0.77654,0.77683,34000000.0
2006-02-09 02:36:00,0.77707,0.77707,0.7765,0.7765,36800000.0
2006-02-09 02:37:00,0.7771,0.77718,0.77663,0.77663,38400000.0
2006-02-09 02:39:00,0.77723,0.77728,0.77679,0.77697,38400000.0
2006-02-09 02:40:00,0.77673,0.77725,0.77668,0.77708,27200000.0
2006-02-09 02:41:00,0.77685,0.77702,0.77377,0.77377,33600000.0
2006-02-09 02:42:00,0.77666,0.77714,0.77666,0.77683,24000000.0
2006-02-09 02:43:00,0.77714,0.77714,0.77675,0.77683,17600000.0
2006-02-09 02:44:00,0.77721,0.77727,0.77674,0.77702,33600000.0
2006-02-09 02:45:00,0.77729,0.77737,0.77691,0.7771,36800000.0
2006-02-09 02:46:00,0.77729,0.77729,0.77685,0.77686,17600000.0
2006-02-09 02:48:00,0.77695,0.77728,0.77676,0.7768,19600000.0
2006-02-09 02:49:00,0.77691,0.77722,0.77663,0.7768,24000000.0
2006-02-09 02:51:00,0.77711,0.77726,0.77683,0.77704,38800000.0
2006-02-09 02:53:00,0.77739,0.77744,0.77696,0.77719,33600000.0
2006-02-09 02:54:00,0.77726,0.77752,0.77703,0.77752,33600000.0
2006-02-09 02:55:00,0.77783,0.77795,0.77745,0.7777,33600000.0
2006-02-09 02:57:00,0.77752,0.77796,0.77745,0.77796,37800000.0
2006-02-09 02:58:00,0.77779,0.77827,0.77765,0.77827,33600000.0
2006-02-09 02:59:00,0.77779,0.7783,0.77775,0.7783,33600000.0
2006-02-09 03:00:00,0.77827,0.77829,0.77784,0.77824,33600000.0
2006-02-09 03:01:00,0.77773,0.7782,0.77765,0.77785,52800000.0
2006-02-09 03:02:00,0.77775,0.77807,0.77741,0.77807,33600000.0
2006-02-09 03:03:00,0.7775,0.77782,0.77733,0.77756,17600000.0
2006-02-09 03:04:00,0.77724,0.77724,0.77657,0.77667,22800000.0
2006-02-09 03:05:00,0.77685,0.77721,0.7766,0.77696,38400000.0
2006-02-09 03:06:00,0.77717,0.77717,0.77643,0.77649,38400000.0
2006-02-09 03:09:00,0.77677,0.77685,0.77637,0.77644,33000000.0
2006-02-09 03:10:00,0.77676,0.7771,0.77661,0.7771,14400000.0
2006-02-09 03:11:00,0.77679,0.77716,0.77669,0.77714,38800000.0
2006-02-09 03:12:00,0.77657,0.77702,0.77639,0.77686,43200000.0
2006-02-09 03:13:00,0.77692,0.77701,0.77649,0.77649,38400000.0
2006-02-09 03:14:00,0.77652,0.77713,0.77652,0.77687,38400000.0
2006-02-09 03:15:00,0.77661,0.77694,0.77643,0.77694,19200000.0
2006-02-09 03:16:00,0.77693,0.77704,0.77649,0.77679,33600000.0
2006-02-09 03:17:00,0.77384,0.777,0.77384,0.777,19200000.0
2006-02-09 03:19:00,0.77681,0.77718,0.77662,0.77703,38400000.0
2006-02-09 03:20:00,0.77696,0.77696,0.77644,0.77644,28800000.0
2006-02-09 03:22:00,0.77673,0.777,0.77655,0.77671,38400000.0
2006-02-09 03:23:00,0.77714,0.77715,0.77672,0.77672,32000000.0
2006-02-09 03:24:00,0.7769,0.77715,0.77661,0.77691,38800000.0
2006-02-09 03:25:00,0.77671,0.77698,0.7765,0.77688,33600000.0
2006-02-09 03:27:00,0.77661,0.77688,0.77633,0.77653,33600000.0
2006-02-09 03:28:00,0.77663,0.77674,0.77629,0.77674,28800000.0
2006-02-09 03:29:00,0.77674,0.77683,0.77612,0.77638,38400000.0
2006-02-09 03:30:00,0.77686,0.77689,0.77646,0.77689,27200000.0
2006-02-09 03:32:00,0.77639,0.77698,0.774,0.77648,33000000.0
2006-02-09 03:33:00,0.77672,0.77696,0.77649,0.77688,32000000.0
2006-02-09 03:34:00,0.77679,0.77699,0.7764,0.77648,30400000.0
2006-02-09 03:35:00,0.77682,0.7772,0.77679,0.77717,33600000.0
2006-02-09 03:36:00,0.7769,0.77732,0.77686,0.77726,37800000.0
2006-02-09 03:37:00,0.77697,0.77734,0.77689,0.77709,38400000.0
2006-02-09 03:38:00,0.77733,0.77733,0.77656,0.77656,38400000.0
2006-02-09 03:39:00,0.77661,0.77695,0.77642,0.77695,24000000.0
2006-02-09 03:40:00,0.77693,0.77716,0.77662,0.77673,35200000.0
2006-02-09 03:41:00,0.77687,0.77701,0.77656,0.77677,38400000.0
2006-02-09 03:42:00,0.7767,0.77718,0.77665,0.7769,33600000.0
2006-02-09 03:43:00,0.7769,0.77723,0.77669,0.77689,33600000.0
2006-02-09 03:44:00,0.77701,0.7773,0.77684,0.77702,14400000.0
2006-02-09 03:45:00,0.77695,0.77724,0.77683,0.77701,24000000.0
2006-02-09 03:46:00,0.77707,0.77741,0.77692,0.77711,24000000.0
2006-02-09 03:47:00,0.77749,0.77758,0.77707,0.77707,38400000.0
2006-02-09 03:48:00,0.77742,0.77743,0.77693,0.77693,25600000.0
2006-02-09 03:49:00,0.77703,0.77731,0.77679,0.77717,24000000.0
2006-02-09 03:50:00,0.77716,0.77723,0.77493,0.77683,48000000.0
2006-02-09 03:51:00,0.77693,0.77718,0.77669,0.77671,30400000.0
2006-02-09 03:52:00,0.77684,0.77727,0.77671,0.77711,33600000.0
2006-02-09 03:53:00,0.77675,0.77727,0.77674,0.77701,42600000.0
2006-02-09 03:54:00,0.77719,0.77741,0.77692,0.77713,35200000.0
2006-02-09 03:55:00,0.7772,0.77742,0.77697,0.77735,47400000.0
2006-02-09 03:56:00,0.77685,0.77735,0.77682,0.77726,52800000.0
2006-02-09 03:57:00,0.77712,0.77739,0.77695,0.77735,53200000.0
2006-02-09 03:58:00,0.777,0.77726,0.77651,0.77675,53200000.0
2006-02-09 04:00:00,0.77711,0.77714,0.77668,0.77688,33600000.0
2006-02-09 04:01:00,0.77676,0.77719,0.77655,0.77712,32000000.0
2006-02-09 04:04:00,0.77676,0.77701,0.7765,0.77666,30400000.0
2006-02-09 04:05:00,0.77663,0.77687,0.77642,0.77681,34000000.0
2006-02-09 04:06:00,0.77649,0.77687,0.7763,0.77687,14400000.0
2006-02-09 04:07:00,0.77642,0.77682,0.77642,0.77657,25600000.0
2006-02-09 04:09:00,0.77643,0.77667,0.77594,0.77625,32000000.0
2006-02-09 04:10:00,0.7763,0.77675,0.77624,0.77653,25600000.0
2006-02-09 04:11:00,0.77624,0.77652,0.77607,0.77607,32000000.0
2006-02-09 04:12:00,0.77593,0.77638,0.77593,0.77604,22400000.0
2006-02-09 04:13:00,0.77624,0.77624,0.77576,0.77616,29600000.0
2006-02-09 04:14:00,0.77572,0.77604,0.77546,0.7755,44800000.0
2006-02-09 04:15:00,0.77597,0.77612,0.7756,0.77584,38400000.0
2006-02-09 04:16:00,0.77578,0.77625,0.77578,0.77601,20800000.0
2006-02-09 04:17:00,0.77627,0.77648,0.77591,0.77607,52800000.0
2006-02-09 04:18:00,0.77613,0.77636,0.77584,0.77593,27200000.0
2006-02-09 04:22:00,0.77594,0.77617,0.7757,0.77577,28800000.0
2006-02-09 04:24:00,0.77583,0.77583,0.7753,0.77556,24000000.0
2006-02-09 04:25:00,0.77537,0.77563,0.77507,0.77522,38400000.0
2006-02-09 04:26:00,0.77517,0.77569,0.77517,0.77543,48000000.0
2006-02-09 04:27:00,0.77533,0.77564,0.77505,0.77528,33600000.0
2006-02-09 04:28:00,0.77486,0.77525,0.77486,0.77525,8000000.0
2006-02-09 04:29:00,0.77512,0.77522,0.77468,0.77468,52800000.0
2006-02-09 04:30:00,0.77511,0.77511,0.77432,0.77466,24000000.0
2006-02-09 04:31:00,0.77466,0.77495,0.77448,0.7749,38400000.0
2006-02-09 04:32:00,0.77478,0.77531,0.77467,0.77502,38400000.0
2006-02-09 04:33:00,0.77478,0.77526,0.77478,0.77526,33600000.0
2006-02-09 04:34:00,0.77478,0.77522,0.77478,0.77522,24000000.0
2006-02-09 04:35:00,0.77508,0.77533,0.77482,0.77517,32000000.0
2006-02-09 04:36:00,0.77514,0.77514,0.77467,0.77486,43200000.0
2006-02-09 04:37:00,0.77499,0.77504,0.7746,0.7748,32000000.0
2006-02-09 04:38:00,0.77502,0.77502,0.77455,0.77476,28800000.0
2006-02-09 04:39:00,0.77438,0.77497,0.77438,0.7749,43200000.0
2006-02-09 04:40:00,0.77444,0.77492,0.77442,0.77492,38400000.0
2006-02-09 04:42:00,0.77477,0.7749,0.77435,0.77442,33600000.0
2006-02-09 04:43:00,0.77495,0.77505,0.77455,0.77473,33600000.0
2006-02-09 04:44:00,0.77468,0.77503,0.77448,0.77503,38400000.0
2006-02-09 04:46:00,0.77507,0.77507,0.77454,0.77459,33600000.0
2006-02-09 04:47:00,0.7748,0.77514,0.77462,0.77485,52800000.0
2006-02-09 04:48:00,0.77503,0.77512,0.77466,0.77484,52800000.0
2006-02-09 04:49:00,0.77487,0.77511,0.77462,0.77483,47400000.0
2006-02-09 04:50:00,0.77509,0.77537,0.77465,0.77488,32000000.0
2006-02-09 04:54:00,0.77529,0.7754,0.77492,0.77509,53200000.0
2006-02-09 04:55:00,0.77508,0.77536,0.77473,0.77516,38400000.0
2006-02-09 04:56:00,0.7748,0.77524,0.77479,0.77498,33600000.0
2006-02-09 04:58:00,0.77518,0.77518,0.77466,0.77493,38400000.0
2006-02-09 05:02:00,0.77504,0.77528,0.77483,0.77502,32000000.0
2006-02-09 05:03:00,0.7753,0.77531,0.77477,0.77499,38400000.0
2006-02-09 05:06:00,0.7749,0.77521,0.77472,0.77494,38400000.0
2006-02-09 05:07:00,0.77515,0.77517,0.77472,0.7749,38400000.0
2006-02-09 05:08:00,0.77463,0.7749,0.7743,0.77446,38400000.0
2006-02-09 05:09:00,0.77475,0.77484,0.77437,0.77458,48000000.0
2006-02-09 05:11:00,0.77474,0.77481,0.77423,0.77444,38400000.0
2006-02-09 05:12:00,0.77403,0.77486,0.77403,0.77486,38400000.0
2006-02-09 05:13:00,0.77466,0.77492,0.77448,0.77461,14400000.0
2006-02-09 05:14:00,0.7746,0.77482,0.77431,0.7744,52800000.0
2006-02-09 05:16:00,0.7747,0.77502,0.77447,0.77448,33600000.0
2006-02-09 05:18:00,0.77501,0.7754,0.77478,0.77478,25600000.0
2006-02-09 05:19:00,0.77521,0.7755,0.77505,0.77527,33000000.0
2006-02-09 05:20:00,0.7752,0.77546,0.77496,0.77546,28800000.0
2006-02-09 05:21:00,0.7754,0.7754,0.77487,0.77487,34000000.0
2006-02-09 05:23:00,0.77522,0.77557,0.77509,0.77555,43200000.0
2006-02-09 05:24:00,0.775,0.77557,0.775,0.77553,33600000.0
2006-02-09 05:25:00,0.77542,0.77571,0.77523,0.77523,19200000.0
2006-02-09 05:26:00,0.77552,0.77595,0.77544,0.77556,32000000.0
2006-02-09 05:28:00,0.77589,0.77594,0.77552,0.77552,33600000.0
2006-02-09 05:29:00,0.77568,0.77601,0.77556,0.77561,33600000.0
2006-02-09 05:30:00,0.77571,0.77609,0.77526,0.77572,33600000.0
2006-02-09 05:31:00,0.77599,0.7761,0.77559,0.7758,38400000.0
2006-02-09 05:32:00,0.77622,0.77622,0.77557,0.77576,33600000.0
2006-02-09 05:33:00,0.77544,0.77602,0.77544,0.77597,48000000.0
2006-02-09 05:34:00,0.77596,0.77626,0.77578,0.77596,38400000.0
2006-02-09 05:36:00,0.77586,0.77621,0.77573,0.77575,33600000.0
2006-02-09 05:38:00,0.77596,0.77644,0.77596,0.77643,38400000.0
2006-02-09 05:39:00,0.77602,0.7765,0.77599,0.77618,52800000.0
2006-02-09 05:40:00,0.77591,0.77636,0.773,0.77399,28800000.0
2006-02-09 05:41:00,0.77627,0.77627,0.77572,0.77595,24000000.0
2006-02-09 05:42:00,0.77589,0.77613,0.77567,0.77606,38400000.0
2006-02-09 05:43:00,0.77584,0.7762,0.77561,0.77595,33600000.0
2006-02-09 05:44:00,0.77577,0.77631,0.77577,0.77623,33600000.0
2006-02-09 05:45:00,0.77595,0.77622,0.77569,0.7759,33600000.0
2006-02-09 05:46:00,0.77601,0.77626,0.77579,0.77592,52800000.0
2006-02-09 05:47:00,0.77606,0.7764,0.77589,0.77638,28800000.0
2006-02-09 05:51:00,0.77614,0.77638,0.77593,0.77603,28800000.0
2006-02-09 05:52:00,0.77616,0.77645,0.77599,0.77619,33600000.0
2006-02-09 05:53:00,0.77622,0.7765,0.77599,0.7762,28800000.0
2006-02-09 05:54:00,0.77621,0.77648,0.77601,0.77601,32000000.0
2006-02-09 05:55:00,0.77626,0.7765,0.77605,0.77645,36800000.0
2006-02-09 05:57:00,0.77633,0.77639,0.77597,0.77617,33600000.0
2006-02-09 05:58:00,0.77607,0.77638,0.77593,0.77614,38400000.0
2006-02-09 05:59:00,0.77636,0.77636,0.77587,0.77587,38400000.0
2006-02-09 06:00:00,0.77603,0.77643,0.77586,0.77627,30400000.0
2006-02-09 06:02:00,0.7758,0.77623,0.77575,0.77583,28800000.0
2006-02-09 06:03:00,0.7758,0.77622,0.77573,0.77591,38400000.0
2006-02-09 06:04:00,0.77605,0.77649,0.77584,0.7762,33600000.0
2006-02-09 06:05:00,0.77638,0.7766,0.77616,0.7763,28800000.0
2006-02-09 06:11:00,0.7768,0.77689,0.77645,0.77666,38400000.0
2006-02-09 06:12:00,0.77656,0.77685,0.77636,0.77675,42600000.0
2006-02-09 06:17:00,0.77655,0.77695,0.77636,0.77695,37800000.0
2006-02-09 06:18:00,0.77683,0.77694,0.77647,0.77647,33000000.0
2006-02-09 06:19:00,0.77682,0.77705,0.77664,0.77675,52800000.0
2006-02-09 06:20:00,0.77656,0.77689,0.77626,0.77651,33600000.0
2006-02-09 06:22:00,0.77656,0.77709,0.77655,0.77709,24000000.0
2006-02-09 06:24:00,0.77717,0.77747,0.77626,0.77626,20800000.0
2006-02-09 06:25:00,0.77703,0.7774,0.77694,0.77731,30400000.0
2006-02-09 06:26:00,0.77675,0.77724,0.77672,0.77711,38800000.0
2006-02-09 06:29:00,0.77716,0.77716,0.77667,0.77688,37800000.0
2006-02-09 06:30:00,0.77668,0.77733,0.77668,0.77704,33600000.0
2006-02-09 06:31:00,0.77686,0.77724,0.77534,0.77672,32400000.0
2006-02-09 06:33:00,0.77668,0.77715,0.77645,0.7768,33600000.0
2006-02-09 06:34:00,0.7766,0.77728,0.7766,0.77728,28800000.0
2006-02-09 06:35:00,0.77726,0.77735,0.77683,0.77707,52200000.0
2006-02-09 06:36:00,0.77711,0.77736,0.77684,0.77693,38400000.0
2006-02-09 06:43:00,0.77703,0.7773,0.77682,0.77704,38400000.0
2006-02-09 06:46:00,0.77712,0.77737,0.77692,0.77708,24000000.0
2006-02-09 06:47:00,0.77697,0.77737,0.77691,0.77734,38400000.0
2006-02-09 06:50:00,0.777,0.77748,0.77694,0.77721,52800000.0
2006-02-09 06:53:00,0.77747,0.77771,0.77725,0.77737,33000000.0
2006-02-09 06:56:00,0.77713,0.77768,0.77712,0.77768,34000000.0
2006-02-09 06:58:00,0.77754,0.77806,0.77752,0.7776,28800000.0
2006-02-09 06:59:00,0.77802,0.77835,0.77772,0.77792,32000000.0
2006-02-09 07:00:00,0.77787,0.77816,0.77764,0.77786,33600000.0
2006-02-09 07:01:00,0.77799,0.77827,0.77782,0.77827,28800000.0
2006-02-09 07:02:00,0.77805,0.7783,0.77775,0.77789,38400000.0
2006-02-09 07:03:00,0.77779,0.77824,0.77776,0.77796,33000000.0
2006-02-09 07:05:00,0.77841,0.77849,0.77801,0.77801,33600000.0
2006-02-09 07:06:00,0.77827,0.77887,0.7782,0.77855,38400000.0
2006-02-09 07:07:00,0.77895,0.77895,0.77839,0.77843,48000000.0
2006-02-09 07:08:00,0.77862,0.77887,0.7784,0.77859,30400000.0
2006-02-09 07:09:00,0.77854,0.77879,0.77824,0.77844,52800000.0
2006-02-09 07:10:00,0.77817,0.77849,0.77793,0.77811,28800000.0
2006-02-09 07:11:00,0.77838,0.77838,0.77794,0.7781,19600000.0
2006-02-09 07:12:00,0.77825,0.77825,0.77772,0.77772,33600000.0
2006-02-09 07:13:00,0.77764,0.77807,0.77759,0.77798,38400000.0
2006-02-09 07:14:00,0.77799,0.77799,0.77741,0.77756,38400000.0
2006-02-09 07:15:00,0.77751,0.77782,0.77733,0.77753,38400000.0
2006-02-09 07:16:00,0.77777,0.778,0.77756,0.7777,28800000.0
2006-02-09 07:17:00,0.77781,0.77808,0.77753,0.7777,38400000.0
2006-02-09 07:18:00,0.7776,0.77794,0.77735,0.77769,33600000.0
2006-02-09 07:20:00,0.77798,0.77848,0.77786,0.7782,38800000.0
2006-02-09 07:21:00,0.77821,0.7785,0.77805,0.7781,29200000.0
2006-02-09 07:23:00,0.77816,0.77872,0.77805,0.77872,24000000.0
2006-02-09 07:24:00,0.77857,0.77881,0.77836,0.77838,22400000.0
2006-02-09 07:26:00,0.77856,0.77902,0.77849,0.77873,17600000.0
2006-02-09 07:27:00,0.77889,0.77914,0.77867,0.77867,28800000.0
2006-02-09 07:28:00,0.77906,0.77906,0.77861,0.77881,24000000.0
2006-02-09 07:29:00,0.77868,0.77895,0.77841,0.77859,48400000.0
2006-02-09 07:30:00,0.77882,0.77882,0.77833,0.77837,33600000.0
2006-02-09 07:32:00,0.77865,0.77898,0.77847,0.77898,28800000.0
2006-02-09 07:33:00,0.77853,0.77909,0.77853,0.77909,34000000.0
2006-02-09 07:34:00,0.77858,0.77909,0.77852,0.77874,36800000.0
2006-02-09 07:35:00,0.77857,0.779,0.77851,0.7789,33600000.0
2006-02-09 07:36:00,0.77866,0.779,0.77858,0.77858,20800000.0
2006-02-09 07:37:00,0.77855,0.77907,0.77855,0.77907,28800000.0
2006-02-09 07:38:00,0.7786,0.77908,0.7784,0.77891,38800000.0
2006-02-09 07:39:00,0.77842,0.77895,0.77842,0.77891,52800000.0
2006-02-09 07:40:00,0.77851,0.77889,0.77825,0.77857,38400000.0
2006-02-09 07:44:00,0.77879,0.77909,0.77844,0.77856,33600000.0
2006-02-09 07:48:00,0.77834,0.779,0.77805,0.779,24000000.0
2006-02-09 07:49:00,0.77878,0.7791,0.77848,0.77898,48000000.0
2006-02-09 07:50:00,0.77878,0.77905,0.77853,0.77905,52800000.0
2006-02-09 07:51:00,0.77903,0.77903,0.77688,0.77858,48000000.0
2006-02-09 07:52:00,0.77891,0.77891,0.77842,0.77861,33600000.0
2006-02-09 07:53:00,0.77841,0.77868,0.77811,0.77831,47400000.0
2006-02-09 07:54:00,0.77797,0.77853,0.77782,0.77849,43200000.0
2006-02-09 07:55:00,0.77853,0.77854,0.77803,0.77818,38400000.0
2006-02-09 07:56:00,0.77838,0.77842,0.77796,0.77816,33600000.0
2006-02-09 07:57:00,0.77822,0.77857,0.77805,0.77857,38400000.0
2006-02-09 07:58:00,0.77817,0.77867,0.77811,0.77858,34000000.0
2006-02-09 07:59:00,0.77836,0.77869,0.77794,0.77869,38400000.0
2006-02-09 08:00:00,0.77835,0.7788,0.77826,0.77855,48000000.0
2006-02-09 08:01:00,0.77861,0.77888,0.77844,0.77886,33600000.0
2006-02-09 08:02:00,0.77848,0.77875,0.77816,0.77836,38400000.0
2006-02-09 08:03:00,0.77801,0.77857,0.77801,0.77833,38400000.0
2006-02-09 08:04:00,0.77791,0.77842,0.77788,0.77831,52800000.0
2006-02-09 08:05:00,0.77804,0.7785,0.77804,0.77842,27200000.0
2006-02-09 08:07:00,0.77809,0.7784,0.77792,0.77835,41600000.0
2006-02-09 08:14:00,0.77774,0.77824,0.77774,0.77812,38400000.0
2006-02-09 08:15:00,0.77787,0.77812,0.77759,0.77766,38400000.0
2006-02-09 08:16:00,0.77767,0.77791,0.77729,0.77752,38400000.0
2006-02-09 08:17:00,0.77734,0.77778,0.77727,0.77732,31400000.0
2006-02-09 08:19:00,0.77733,0.77757,0.7771,0.77731,36800000.0
2006-02-09 08:20:00,0.77726,0.77751,0.77702,0.77728,48000000.0
2006-02-09 08:21:00,0.77747,0.77754,0.77697,0.77729,38400000.0
2006-02-09 08:22:00,0.77751,0.77757,0.7771,0.77735,33600000.0
2006-02-09 08:23:00,0.77706,0.77756,0.77706,0.77755,52800000.0
2006-02-09 08:24:00,0.77753,0.77781,0.77533,0.77731,38400000.0
2006-02-09 08:25:00,0.77752,0.77788,0.77722,0.77788,28800000.0
2006-02-09 08:26:00,0.77759,0.77793,0.77752,0.77792,38400000.0
2006-02-09 08:27:00,0.77773,0.77826,0.77773,0.77826,34000000.0
2006-02-09 08:28:00,0.77806,0.7784,0.77788,0.77812,38400000.0
2006-02-09 08:32:00,0.77806,0.77848,0.77803,0.77821,33000000.0
2006-02-09 08:34:00,0.77844,0.77845,0.77785,0.77785,38400000.0
2006-02-09 08:35:00,0.77805,0.7785,0.77781,0.77817,43200000.0
2006-02-09 08:36:00,0.77853,0.77859,0.77812,0.77812,38800000.0
2006-02-09 08:37:00,0.77862,0.77863,0.77816,0.77836,38400000.0
2006-02-09 08:38:00,0.77844,0.77881,0.77824,0.7785,33600000.0
2006-02-09 08:39:00,0.7789,0.77893,0.77837,0.77843,38400000.0
2006-02-09 08:40:00,0.77886,0.77914,0.77861,0.77903,38400000.0
2006-02-09 08:41:00,0.77898,0.77932,0.77883,0.77905,32400000.0
2006-02-09 08:43:00,0.77917,0.77931,0.77878,0.77891,52800000.0
2006-02-09 08:44:00,0.77905,0.77929,0.7787,0.77886,48000000.0
2006-02-09 08:46:00,0.77913,0.77921,0.77875,0.77899,33000000.0
2006-02-09 08:49:00,0.77906,0.77931,0.77886,0.77926,30400000.0
2006-02-09 08:52:00,0.77874,0.77919,0.77866,0.77914,34000000.0
2006-02-09 08:53:00,0.77873,0.77922,0.77873,0.77922,38400000.0
2006-02-09 08:54:00,0.779,0.77933,0.77891,0.77896,20800000.0
2006-02-09 08:55:00,0.77883,0.77936,0.77883,0.77936,33600000.0
2006-02-09 08:56:00,0.77941,0.77978,0.77924,0.77929,33000000.0
2006-02-09 08:57:00,0.77947,0.77972,0.77917,0.77946,30400000.0
2006-02-09 08:58:00,0.77844,0.77958,0.77789,0.77932,36800000.0
2006-02-09 08:59:00,0.77923,0.77948,0.77891,0.77908,48000000.0
2006-02-09 09:00:00,0.77929,0.77938,0.77896,0.77914,37800000.0
2006-02-09 09:01:00,0.77938,0.7794,0.77853,0.77919,42000000.0
2006-02-09 09:02:00,0.77914,0.7793,0.77871,0.77903,38400000.0
2006-02-09 09:03:00,0.77886,0.77933,0.77877,0.77933,52800000.0
2006-02-09 09:04:00,0.77938,0.77938,0.77889,0.77905,34000000.0
2006-02-09 09:05:00,0.77916,0.77948,0.77896,0.7792,24000000.0
2006-02-09 09:06:00,0.77932,0.77958,0.77903,0.77921,38400000.0
2006-02-09 09:07:00,0.7792,0.77949,0.77892,0.77929,27200000.0
2006-02-09 09:08:00,0.77888,0.77937,0.77885,0.77931,33600000.0
2006-02-09 09:09:00,0.77906,0.77935,0.77888,0.77908,33600000.0
2006-02-09 09:11:00,0.77867,0.77911,0.77843,0.7786,33600000.0
2006-02-09 09:12:00,0.77918,0.77933,0.7788,0.77907,33600000.0
2006-02-09 09:13:00,0.77937,0.77937,0.77887,0.77909,52800000.0
2006-02-09 09:14:00,0.77928,0.77935,0.77885,0.77901,33600000.0
2006-02-09 09:15:00,0.77864,0.77927,0.77725,0.77871,33600000.0
2006-02-09 09:16:00,0.77904,0.77906,0.77861,0.77866,43200000.0
2006-02-09 09:17:00,0.77852,0.77919,0.77849,0.77909,52200000.0
2006-02-09 09:18:00,0.77879,0.77925,0.77879,0.77899,48400000.0
2006-02-09 09:19:00,0.77918,0.77918,0.77875,0.77896,28800000.0
2006-02-09 09:20:00,0.77911,0.77911,0.77853,0.77855,33000000.0
2006-02-09 09:21:00,0.77904,0.77904,0.77847,0.77857,38400000.0
2006-02-09 09:23:00,0.77897,0.77908,0.77853,0.77881,33600000.0
2006-02-09 09:24:00,0.7788,0.77915,0.77858,0.77882,33600000.0
2006-02-09 09:25:00,0.77896,0.77902,0.77849,0.77865,33600000.0
2006-02-09 09:26:00,0.77834,0.77881,0.77834,0.77872,33600000.0
2006-02-09 09:27:00,0.77871,0.77876,0.77825,0.77832,38400000.0
2006-02-09 09:28:00,0.77844,0.77875,0.7782,0.77843,38400000.0
2006-02-09 09:29:00,0.77876,0.77888,0.7782,0.77843,38400000.0
2006-02-09 09:30:00,0.7784,0.77878,0.77821,0.77841,38400000.0
2006-02-09 09:31:00,0.77853,0.77853,0.77776,0.77776,52800000.0
2006-02-09 09:32:00,0.77832,0.77845,0.77794,0.77804,33600000.0
2006-02-09 09:33:00,0.77811,0.77852,0.77794,0.77839,37800000.0
2006-02-09 09:34:00,0.77807,0.77833,0.77787,0.77814,38400000.0
2006-02-09 09:35:00,0.77752,0.778,0.7775,0.7779,38400000.0
2006-02-09 09:36:00,0.77756,0.77797,0.77688,0.77759,33600000.0
2006-02-09 09:37:00,0.77758,0.77798,0.77752,0.77753,33600000.0
2006-02-09 09:38:00,0.77803,0.77825,0.77775,0.77797,30400000.0
2006-02-09 09:39:00,0.77775,0.77824,0.77775,0.7782,33000000.0
2006-02-09 09:40:00,0.77821,0.77831,0.77598,0.77795,38800000.0
2006-02-09 09:41:00,0.77831,0.77835,0.77589,0.77797,38400000.0
2006-02-09 09:42:00,0.7782,0.7782,0.77775,0.77777,43600000.0
2006-02-09 09:43:00,0.77812,0.77825,0.77773,0.77773,22400000.0
2006-02-09 09:44:00,0.77783,0.77833,0.77778,0.7783,52800000.0
2006-02-09 09:45:00,0.77827,0.77829,0.77781,0.77781,38400000.0
2006-02-09 09:46:00,0.77806,0.7783,0.77775,0.77821,52800000.0
2006-02-09 09:48:00,0.77806,0.7785,0.77806,0.77845,33600000.0
2006-02-09 09:49:00,0.778,0.7785,0.778,0.7785,24000000.0
2006-02-09 09:50:00,0.7785,0.77853,0.77805,0.77805,33600000.0
2006-02-09 09:51:00,0.77841,0.77841,0.77785,0.77806,38400000.0
2006-02-09 09:52:00,0.77792,0.7783,0.77769,0.7783,38400000.0
2006-02-09 09:54:00,0.77793,0.77824,0.77768,0.77824,33600000.0
2006-02-09 09:55:00,0.77777,0.77824,0.77777,0.7782,33600000.0
2006-02-09 09:56:00,0.7782,0.77822,0.77766,0.77792,52800000.0
2006-02-09 09:57:00,0.77765,0.77808,0.77742,0.77788,38400000.0
2006-02-09 09:58:00,0.77765,0.77797,0.77745,0.77797,38400000.0
2006-02-09 09:59:00,0.77802,0.77811,0.77761,0.7778,33600000.0
2006-02-09 10:00:00,0.77782,0.77809,0.77757,0.77787,33000000.0
2006-02-09 10:01:00,0.77782,0.77808,0.77751,0.77761,48000000.0
2006-02-09 10:02:00,0.77731,0.77773,0.77723,0.77758,48400000.0
2006-02-09 10:03:00,0.77756,0.77762,0.77716,0.77736,48000000.0
2006-02-09 10:04:00,0.77764,0.77781,0.7771,0.7771,33600000.0
2006-02-09 10:05:00,0.77762,0.77796,0.77743,0.77796,48000000.0
2006-02-09 10:06:00,0.77763,0.77788,0.77731,0.77758,33600000.0
2006-02-09 10:07:00,0.77745,0.77787,0.77733,0.77752,40400000.0
2006-02-09 10:08:00,0.77726,0.77785,0.77692,0.77785,51600000.0
2006-02-09 10:09:00,0.77744,0.77786,0.77717,0.77761,52800000.0
2006-02-09 10:11:00,0.77772,0.77772,0.77706,0.77706,53600000.0
2006-02-09 10:12:00,0.77739,0.77771,0.77699,0.77726,43200000.0
2006-02-09 10:13:00,0.77769,0.77777,0.77716,0.77733,33600000.0
2006-02-09 10:14:00,0.77749,0.77775,0.77731,0.7777,38400000.0
2006-02-09 10:16:00,0.7773,0.77764,0.77716,0.77737,38400000.0
2006-02-09 10:17:00,0.77716,0.77766,0.77707,0.77766,52200000.0
2006-02-09 10:18:00,0.77741,0.77781,0.77725,0.77758,33600000.0
2006-02-09 10:19:00,0.77769,0.77796,0.77746,0.77796,33600000.0
2006-02-09 10:20:00,0.7777,0.77822,0.77765,0.77818,52800000.0
2006-02-09 10:21:00,0.77801,0.77826,0.77767,0.77818,38400000.0
2006-02-09 10:25:00,0.77761,0.77812,0.7776,0.7781,33600000.0
2006-02-09 10:26:00,0.77763,0.77809,0.77756,0.77801,38400000.0
2006-02-09 10:27:00,0.77804,0.77816,0.77762,0.77789,52800000.0
2006-02-09 10:28:00,0.77793,0.77824,0.77778,0.77799,24400000.0
2006-02-09 10:31:00,0.77823,0.77833,0.7778,0.77806,52800000.0
2006-02-09 10:32:00,0.77814,0.7784,0.77758,0.77806,38400000.0
2006-02-09 10:33:00,0.77797,0.77876,0.77786,0.77875,52800000.0
2006-02-09 10:34:00,0.77842,0.77899,0.77842,0.77891,33600000.0
2006-02-09 10:35:00,0.7789,0.77895,0.77845,0.77863,38400000.0
2006-02-09 10:36:00,0.77882,0.77917,0.77854,0.77888,48000000.0
2006-02-09 10:38:00,0.77856,0.77903,0.77856,0.77897,33600000.0
2006-02-09 10:41:00,0.77876,0.77903,0.77851,0.7789,52800000.0
2006-02-09 10:44:00,0.77907,0.77926,0.77874,0.77883,33600000.0
2006-02-09 10:45:00,0.7793,0.7793,0.77858,0.77872,38400000.0
2006-02-09 10:48:00,0.77928,0.77928,0.77842,0.77898,53200000.0
2006-02-09 10:49:00,0.77872,0.77918,0.77872,0.77916,38400000.0
2006-02-09 10:50:00,0.7789,0.77935,0.77866,0.77902,38400000.0
2006-02-09 10:51:00,0.77943,0.78021,0.77943,0.77993,33600000.0
2006-02-09 10:52:00,0.77992,0.78025,0.77966,0.78008,38400000.0
2006-02-09 10:53:00,0.77986,0.78015,0.77963,0.77986,48000000.0
2006-02-09 10:54:00,0.77996,0.7805,0.77975,0.78033,43200000.0
2006-02-09 10:55:00,0.77978,0.78012,0.77958,0.78007,33600000.0
2006-02-09 10:56:00,0.77996,0.77999,0.77949,0.77949,33600000.0
2006-02-09 10:57:00,0.77984,0.78014,0.7794,0.77969,52800000.0
2006-02-09 10:58:00,0.78027,0.78042,0.77986,0.78016,33600000.0
2006-02-09 10:59:00,0.78001,0.78028,0.77964,0.78015,48000000.0
2006-02-09 11:00:00,0.77968,0.78007,0.77948,0.77994,38400000.0
2006-02-09 11:01:00,0.78003,0.78013,0.77966,0.77968,48000000.0
2006-02-09 11:02:00,0.77997,0.78005,0.77944,0.77962,38400000.0
2006-02-09 11:03:00,0.77946,0.7799,0.77938,0.77982,32000000.0
2006-02-09 11:04:00,0.77959,0.77995,0.77943,0.77971,38400000.0
2006-02-09 11:05:00,0.77994,0.78005,0.7793,0.77957,38400000.0
2006-02-09 11:06:00,0.77973,0.78009,0.77944,0.78,42600000.0
2006-02-09 11:07:00,0.77995,0.77995,0.77695,0.77874,43200000.0
2006-02-09 11:08:00,0.77964,0.77972,0.77924,0.77942,40000000.0
2006-02-09 11:09:00,0.77906,0.77948,0.77904,0.7794,38400000.0
2006-02-09 11:10:00,0.77941,0.77948,0.77902,0.77923,33600000.0
2006-02-09 11:11:00,0.77896,0.77955,0.77896,0.77953,38400000.0
2006-02-09 11:12:00,0.77904,0.77948,0.77897,0.77924,52800000.0
2006-02-09 11:13:00,0.779,0.77928,0.77878,0.77899,33000000.0
2006-02-09 11:17:00,0.77899,0.77922,0.7787,0.77919,33600000.0
2006-02-09 11:19:00,0.77894,0.77916,0.7787,0.77889,33600000.0
2006-02-09 11:20:00,0.77882,0.77915,0.7785,0.77861,52800000.0
2006-02-09 11:21:00,0.77858,0.77913,0.77858,0.77906,38400000.0
2006-02-09 11:22:00,0.77892,0.77935,0.77891,0.77927,33600000.0
2006-02-09 11:23:00,0.77913,0.77913,0.77863,0.77865,34000000.0
2006-02-09 11:24:00,0.77839,0.77903,0.77838,0.77899,38400000.0
2006-02-09 11:25:00,0.77912,0.7792,0.77851,0.77877,38400000.0
2006-02-09 11:26:00,0.77879,0.77907,0.77852,0.77869,33600000.0
2006-02-09 11:27:00,0.77899,0.77916,0.77867,0.77888,33600000.0
2006-02-09 11:28:00,0.77875,0.77906,0.77848,0.77876,33600000.0
2006-02-09 11:29:00,0.77873,0.77906,0.77863,0.77864,32000000.0
2006-02-09 11:30:00,0.7791,0.77911,0.77838,0.77853,43200000.0
2006-02-09 11:31:00,0.77837,0.77867,0.77787,0.77812,32000000.0
2006-02-09 11:32:00,0.77865,0.77878,0.77825,0.77849,48000000.0
2006-02-09 11:33:00,0.77847,0.77874,0.77821,0.77841,43200000.0
2006-02-09 11:34:00,0.77872,0.77872,0.77826,0.77846,28800000.0
2006-02-09 11:35:00,0.77828,0.77875,0.77822,0.77864,43600000.0
2006-02-09 11:37:00,0.77847,0.77858,0.77801,0.77833,33600000.0
2006-02-09 11:38:00,0.77828,0.7786,0.77803,0.77834,38400000.0
2006-02-09 11:39:00,0.77854,0.77855,0.77789,0.77813,38800000.0
2006-02-09 11:40:00,0.77814,0.77859,0.77812,0.77845,30400000.0
2006-02-09 11:41:00,0.77817,0.77852,0.77801,0.77824,33600000.0
2006-02-09 11:43:00,0.77816,0.7786,0.77816,0.77857,33600000.0
2006-02-09 11:44:00,0.77866,0.77872,0.77756,0.7784,33600000.0
2006-02-09 11:45:00,0.77855,0.77866,0.77816,0.77818,48000000.0
2006-02-09 11:46:00,0.77835,0.77864,0.77781,0.77792,38400000.0
2006-02-09 11:47:00,0.77817,0.77892,0.77817,0.77892,38400000.0
2006-02-09 11:49:00,0.77877,0.77912,0.77868,0.77885,34000000.0
2006-02-09 11:50:00,0.77877,0.779,0.77852,0.77865,38400000.0
2006-02-09 11:52:00,0.7786,0.77904,0.77834,0.77874,38400000.0
2006-02-09 11:53:00,0.77858,0.77897,0.77648,0.77845,48000000.0
2006-02-09 11:54:00,0.7789,0.77901,0.77856,0.77874,52800000.0
2006-02-09 11:56:00,0.77849,0.77902,0.7784,0.77875,38400000.0
2006-02-09 11:57:00,0.77867,0.77897,0.7785,0.77896,34000000.0
2006-02-09 11:58:00,0.77905,0.77911,0.77869,0.77887,37800000.0
2006-02-09 11:59:00,0.77867,0.77927,0.77867,0.77927,33600000.0
2006-02-09 12:00:00,0.77855,0.77929,0.77684,0.77916,52800000.0
2006-02-09 12:01:00,0.77913,0.77916,0.77871,0.77871,33000000.0
2006-02-09 12:02:00,0.7791,0.77941,0.77868,0.7791,38400000.0
2006-02-09 12:03:00,0.77899,0.7794,0.77882,0.7793,48400000.0
2006-02-09 12:04:00,0.77928,0.77933,0.77885,0.77906,52800000.0
2006-02-09 12:05:00,0.77897,0.77926,0.77879,0.77922,33600000.0
2006-02-09 12:06:00,0.77889,0.77926,0.77869,0.77902,54000000.0
2006-02-09 12:07:00,0.77889,0.77913,0.77851,0.77879,38400000.0
2006-02-09 12:08:00,0.77873,0.77899,0.77847,0.77864,38400000.0
2006-02-09 12:09:00,0.77873,0.77873,0.77814,0.77843,33000000.0
2006-02-09 12:10:00,0.77856,0.77879,0.77828,0.77877,52800000.0
2006-02-09 12:11:00,0.77844,0.77893,0.77844,0.77879,48000000.0
2006-02-09 12:12:00,0.77845,0.77878,0.77828,0.77871,52800000.0
2006-02-09 12:13:00,0.77838,0.77885,0.77838,0.77884,33600000.0
2006-02-09 12:14:00,0.77865,0.77895,0.77845,0.77882,33600000.0
2006-02-09 12:15:00,0.77855,0.77891,0.77824,0.7788,48000000.0
2006-02-09 12:16:00,0.77855,0.77882,0.77819,0.77836,33600000.0
2006-02-09 12:17:00,0.77832,0.77863,0.778,0.77863,52800000.0
2006-02-09 12:18:00,0.77859,0.7786,0.77809,0.77809,33600000.0
2006-02-09 12:19:00,0.77853,0.77861,0.77807,0.77828,52800000.0
2006-02-09 12:20:00,0.77804,0.7785,0.7778,0.7785,33600000.0
2006-02-09 12:21:00,0.77834,0.77867,0.77817,0.77858,52800000.0
2006-02-09 12:22:00,0.77869,0.77872,0.77826,0.77826,32000000.0
2006-02-09 12:23:00,0.77868,0.77883,0.77835,0.77856,33600000.0
2006-02-09 12:24:00,0.7783,0.77879,0.77596,0.77816,48400000.0
2006-02-09 12:25:00,0.77838,0.77885,0.77822,0.77871,38400000.0
2006-02-09 12:26:00,0.77871,0.77871,0.77613,0.77771,38400000.0
2006-02-09 12:27:00,0.7782,0.77844,0.77797,0.77816,33600000.0
2006-02-09 12:28:00,0.77783,0.77837,0.77783,0.77837,34000000.0
2006-02-09 12:29:00,0.77822,0.77858,0.77792,0.77826,37800000.0
2006-02-09 12:30:00,0.77833,0.77861,0.778,0.77819,33600000.0
2006-02-09 12:31:00,0.77805,0.77859,0.77801,0.77859,38400000.0
2006-02-09 12:32:00,0.77846,0.77846,0.77773,0.77796,38400000.0
2006-02-09 12:33:00,0.77812,0.77824,0.77771,0.77771,34000000.0
2006-02-09 12:34:00,0.77809,0.77837,0.77777,0.77828,43200000.0
2006-02-09 12:35:00,0.77791,0.77818,0.77769,0.7779,33600000.0
2006-02-09 12:36:00,0.77762,0.77808,0.7776,0.77805,38400000.0
2006-02-09 12:37:00,0.77782,0.77805,0.77755,0.77798,33600000.0
2006-02-09 12:40:00,0.7779,0.77803,0.77755,0.7776,52800000.0
2006-02-09 12:41:00,0.77776,0.77801,0.77738,0.77788,33600000.0
2006-02-09 12:42:00,0.77773,0.77799,0.77749,0.77796,33600000.0
2006-02-09 12:43:00,0.77759,0.77791,0.7772,0.77748,53600000.0
2006-02-09 12:44:00,0.77743,0.77743,0.77687,0.77691,43200000.0
2006-02-09 12:45:00,0.77678,0.77751,0.77678,0.77751,38800000.0
2006-02-09 12:46:00,0.77753,0.77753,0.77697,0.77717,52800000.0
2006-02-09 12:47:00,0.77701,0.77739,0.77678,0.7773,32400000.0
2006-02-09 12:48:00,0.77669,0.77712,0.77668,0.77708,33600000.0
2006-02-09 12:49:00,0.77664,0.77691,0.77638,0.77653,38400000.0
2006-02-09 12:50:00,0.77658,0.77684,0.77636,0.77681,33600000.0
2006-02-09 12:51:00,0.77666,0.77696,0.77637,0.77665,38400000.0
2006-02-09 12:52:00,0.77659,0.77697,0.77644,0.77663,48000000.0
2006-02-09 12:53:00,0.77671,0.777,0.77646,0.77668,38400000.0
2006-02-09 12:54:00,0.77667,0.77708,0.77632,0.77699,52200000.0
2006-02-09 12:55:00,0.77709,0.77709,0.7765,0.77671,38400000.0
2006-02-09 12:56:00,0.77639,0.77685,0.77634,0.77661,32000000.0
2006-02-09 12:57:00,0.77662,0.77695,0.77622,0.77666,43200000.0
2006-02-09 12:58:00,0.77656,0.77683,0.77635,0.77657,24000000.0
2006-02-09 12:59:00,0.77689,0.77699,0.77644,0.77675,33600000.0
2006-02-09 13:00:00,0.7767,0.77699,0.77646,0.77689,33600000.0
2006-02-09 13:01:00,0.77692,0.77697,0.77644,0.77673,38400000.0
2006-02-09 13:02:00,0.77697,0.77697,0.77632,0.77634,38400000.0
2006-02-09 13:03:00,0.77653,0.77681,0.7759,0.7761,33600000.0
2006-02-09 13:04:00,0.77641,0.77641,0.77519,0.77572,38400000.0
2006-02-09 13:05:00,0.77639,0.77651,0.776,0.776,33600000.0
2006-02-09 13:06:00,0.7761,0.77655,0.77587,0.7762,52800000.0
2006-02-09 13:07:00,0.77619,0.77662,0.77613,0.77629,33600000.0
2006-02-09 13:08:00,0.77627,0.77654,0.7761,0.77629,48000000.0
2006-02-09 13:09:00,0.77621,0.77659,0.77594,0.77644,48000000.0
2006-02-09 13:10:00,0.77625,0.77655,0.77582,0.77609,38400000.0
2006-02-09 13:11:00,0.77655,0.7766,0.77607,0.77608,48000000.0
2006-02-09 13:12:00,0.77654,0.77669,0.7762,0.77622,44800000.0
2006-02-09 13:13:00,0.77637,0.77637,0.77575,0.77595,33000000.0
2006-02-09 13:14:00,0.77591,0.7763,0.77575,0.77594,38400000.0
2006-02-09 13:16:00,0.77614,0.77617,0.7757,0.77577,52800000.0
2006-02-09 13:17:00,0.77561,0.77613,0.77553,0.77592,32000000.0
2006-02-09 13:18:00,0.77564,0.77589,0.77536,0.77575,52800000.0
2006-02-09 13:19:00,0.77534,0.77588,0.77527,0.77588,28800000.0
2006-02-09 13:20:00,0.77567,0.77597,0.77541,0.77565,38400000.0
2006-02-09 13:22:00,0.776,0.77606,0.77558,0.7758,37800000.0
2006-02-09 13:23:00,0.77568,0.77594,0.77542,0.77582,33600000.0
2006-02-09 13:24:00,0.77588,0.77598,0.77551,0.77551,38400000.0
2006-02-09 13:25:00,0.77577,0.77624,0.77566,0.77596,48000000.0
2006-02-09 13:26:00,0.77629,0.77641,0.77588,0.77588,33600000.0
2006-02-09 13:27:00,0.77617,0.77649,0.77593,0.77611,37800000.0
2006-02-09 13:28:00,0.77611,0.77645,0.77597,0.77615,37800000.0
2006-02-09 13:29:00,0.77617,0.77641,0.77594,0.77637,36800000.0
2006-02-09 13:31:00,0.77634,0.77636,0.77586,0.77607,43200000.0
2006-02-09 13:32:00,0.77632,0.77632,0.77578,0.77596,42600000.0
2006-02-09 13:33:00,0.7759,0.77639,0.7758,0.77609,32000000.0
2006-02-09 13:34:00,0.77608,0.77642,0.77549,0.77637,48400000.0
2006-02-09 13:36:00,0.77638,0.77638,0.77586,0.77591,48000000.0
2006-02-09 13:37:00,0.77615,0.77657,0.77608,0.77634,48000000.0
2006-02-09 13:38:00,0.7762,0.77648,0.77592,0.77615,38400000.0
2006-02-09 13:40:00,0.77654,0.77668,0.77624,0.77626,43200000.0
2006-02-09 13:41:00,0.77598,0.77647,0.77597,0.77632,33600000.0
2006-02-09 13:42:00,0.77583,0.77632,0.7758,0.77618,43200000.0
2006-02-09 13:43:00,0.77577,0.77633,0.77577,0.77633,33600000.0
2006-02-09 13:44:00,0.77596,0.7764,0.77592,0.77613,52800000.0
2006-02-09 13:45:00,0.77619,0.77648,0.77594,0.77621,33600000.0
2006-02-09 13:46:00,0.77618,0.77659,0.77583,0.77605,40000000.0
2006-02-09 13:47:00,0.77609,0.77661,0.77609,0.77661,120400000.0
2006-02-09 13:48:00,0.77647,0.77649,0.77602,0.77605,106000000.0
2006-02-09 13:49:00,0.77616,0.77645,0.77591,0.77624,99600000.0
2006-02-09 13:50:00,0.77628,0.77676,0.77609,0.77646,38400000.0
2006-02-09 13:51:00,0.77649,0.77681,0.77626,0.77656,76800000.0
2006-02-09 13:52:00,0.77647,0.77696,0.77624,0.77671,48000000.0
2006-02-09 13:53:00,0.77686,0.77732,0.77663,0.77702,96800000.0
2006-02-09 13:54:00,0.77729,0.77729,0.7744,0.77664,33000000.0
2006-02-09 13:55:00,0.7769,0.77722,0.77675,0.77696,38400000.0
2006-02-09 13:56:00,0.77699,0.77725,0.77678,0.77695,42600000.0
2006-02-09 13:57:00,0.7771,0.7771,0.77647,0.77647,48000000.0
2006-02-09 13:58:00,0.77702,0.77702,0.77648,0.77671,33600000.0
2006-02-09 14:00:00,0.77649,0.77679,0.77628,0.77635,37200000.0
2006-02-09 14:01:00,0.77658,0.77692,0.77644,0.7769,139200000.0
2006-02-09 14:02:00,0.77689,0.77689,0.77645,0.77645,33600000.0
2006-02-09 14:03:00,0.777,0.77712,0.77663,0.77664,30400000.0
2006-02-09 14:04:00,0.7768,0.77716,0.77666,0.77692,33600000.0
2006-02-09 14:05:00,0.77702,0.77724,0.77678,0.77694,52800000.0
2006-02-09 14:06:00,0.77702,0.7773,0.77681,0.77702,38400000.0
2006-02-09 14:07:00,0.77715,0.77723,0.77671,0.77693,33600000.0
2006-02-09 14:08:00,0.77697,0.77723,0.77677,0.77715,81600000.0
2006-02-09 14:10:00,0.77676,0.77703,0.77654,0.77666,124800000.0
2006-02-09 14:11:00,0.7766,0.77701,0.7766,0.77696,33600000.0
2006-02-09 14:12:00,0.77686,0.7769,0.77645,0.77645,48000000.0
2006-02-09 14:13:00,0.77662,0.77689,0.77626,0.7765,38400000.0
2006-02-09 14:14:00,0.77652,0.7768,0.7763,0.7765,43200000.0
2006-02-09 14:17:00,0.77621,0.77655,0.77601,0.77616,38400000.0
2006-02-09 14:18:00,0.77611,0.77653,0.77577,0.77609,38800000.0
2006-02-09 14:19:00,0.77624,0.77652,0.77599,0.77618,38400000.0
2006-02-09 14:20:00,0.7763,0.77635,0.77578,0.77612,32000000.0
2006-02-09 14:22:00,0.77624,0.77665,0.7761,0.77665,41600000.0
2006-02-09 14:24:00,0.77634,0.77666,0.77615,0.77666,33600000.0
2006-02-09 14:25:00,0.77656,0.77668,0.77616,0.77623,172000000.0
2006-02-09 14:26:00,0.77671,0.77671,0.77625,0.77642,134400000.0
2006-02-09 14:27:00,0.77623,0.77652,0.77602,0.77623,109200000.0
2006-02-09 14:29:00,0.77608,0.7765,0.77593,0.77622,53200000.0
2006-02-09 14:30:00,0.77651,0.77651,0.77579,0.77607,33600000.0
2006-02-09 14:31:00,0.77641,0.77645,0.77592,0.77592,33600000.0
2006-02-09 14:32:00,0.77611,0.77623,0.77571,0.77575,134400000.0
2006-02-09 14:33:00,0.77594,0.77618,0.7757,0.77586,27200000.0
2006-02-09 14:35:00,0.7764,0.77644,0.77603,0.77603,32000000.0
2006-02-09 14:36:00,0.77609,0.77643,0.77602,0.7762,38800000.0
2006-02-09 14:37:00,0.77634,0.77641,0.77578,0.77578,38400000.0
2006-02-09 14:38:00,0.7762,0.77623,0.77573,0.77597,154000000.0
2006-02-09 14:39:00,0.7757,0.77626,0.77567,0.77614,115200000.0
2006-02-09 14:40:00,0.77632,0.77639,0.77583,0.77611,38400000.0
2006-02-09 14:41:00,0.77616,0.77623,0.77572,0.77594,230400000.0
2006-02-09 14:43:00,0.77622,0.77622,0.77566,0.77585,72000000.0
2006-02-09 14:44:00,0.77584,0.77613,0.77564,0.77613,85800000.0
2006-02-09 14:45:00,0.77599,0.77632,0.77579,0.77604,33600000.0
2006-02-09 14:46:00,0.77594,0.77644,0.7759,0.77636,52800000.0
2006-02-09 14:47:00,0.77612,0.77639,0.7759,0.77612,48000000.0
2006-02-09 14:49:00,0.77636,0.7767,0.77618,0.77662,129400000.0
2006-02-09 14:50:00,0.77625,0.77645,0.77602,0.77617,94400000.0
2006-02-09 14:51:00,0.77632,0.77652,0.77601,0.77604,91200000.0
2006-02-09 14:52:00,0.77623,0.7765,0.77607,0.77614,33600000.0
2006-02-09 14:53:00,0.77594,0.77634,0.77588,0.77633,67200000.0
2006-02-09 14:54:00,0.77615,0.77639,0.77593,0.77635,72000000.0
2006-02-09 14:55:00,0.77636,0.77642,0.77599,0.77601,52800000.0
2006-02-09 14:56:00,0.77628,0.77639,0.77584,0.77613,57600000.0
2006-02-09 14:57:00,0.77643,0.77643,0.77579,0.77579,43200000.0
2006-02-09 14:58:00,0.77607,0.77646,0.77581,0.77618,72000000.0
2006-02-09 14:59:00,0.77649,0.77656,0.77597,0.77614,38400000.0
2006-02-09 15:00:00,0.77601,0.77627,0.77576,0.77582,37800000.0
2006-02-09 15:01:00,0.77578,0.77615,0.77559,0.77578,33600000.0
2006-02-09 15:02:00,0.77555,0.77623,0.77555,0.77613,86400000.0
2006-02-09 15:03:00,0.77592,0.77623,0.7757,0.77622,33600000.0
2006-02-09 15:04:00,0.77608,0.77662,0.77588,0.77653,134800000.0
2006-02-09 15:05:00,0.77615,0.77646,0.77588,0.77621,38400000.0
2006-02-09 15:06:00,0.7762,0.7765,0.77604,0.77607,37200000.0
2006-02-09 15:07:00,0.77632,0.77654,0.77613,0.77648,34000000.0
2006-02-09 15:08:00,0.77645,0.77652,0.77593,0.77616,100800000.0
2006-02-09 15:09:00,0.7764,0.77643,0.77593,0.77614,34000000.0
2006-02-09 15:11:00,0.77619,0.77664,0.776,0.77634,42600000.0
2006-02-09 15:12:00,0.77678,0.77686,0.77639,0.77663,33600000.0
2006-02-09 15:13:00,0.77637,0.77689,0.77633,0.77689,177000000.0
2006-02-09 15:15:00,0.77659,0.77688,0.7764,0.77652,52200000.0
2006-02-09 15:16:00,0.77609,0.7768,0.77408,0.77625,33600000.0
2006-02-09 15:17:00,0.77651,0.77688,0.77631,0.7765,71400000.0
2006-02-09 15:18:00,0.77641,0.77672,0.77617,0.77644,48000000.0
2006-02-09 15:19:00,0.77644,0.77691,0.77642,0.77667,40000000.0
2006-02-09 15:20:00,0.77695,0.77718,0.77666,0.7767,38400000.0
2006-02-09 15:21:00,0.77673,0.77703,0.77637,0.77657,28800000.0
2006-02-09 15:22:00,0.77618,0.77672,0.77616,0.77665,33600000.0
2006-02-09 15:23:00,0.77612,0.77663,0.77612,0.77661,192800000.0
2006-02-09 15:24:00,0.77651,0.7768,0.77623,0.77651,28800000.0
2006-02-09 15:25:00,0.7764,0.77703,0.7764,0.77703,109200000.0
2006-02-09 15:26:00,0.77684,0.77684,0.7763,0.77632,172800000.0
2006-02-09 15:27:00,0.77606,0.77676,0.77497,0.77642,52800000.0
2006-02-09 15:28:00,0.77645,0.77683,0.77619,0.77647,38400000.0
2006-02-09 15:29:00,0.7765,0.77681,0.77613,0.77613,38400000.0
2006-02-09 15:30:00,0.77541,0.77631,0.77323,0.7742,211600000.0
2006-02-09 15:31:00,0.77588,0.77645,0.77584,0.77614,38400000.0
2006-02-09 15:32:00,0.77569,0.77606,0.7755,0.77575,96400000.0
2006-02-09 15:33:00,0.77572,0.77612,0.77562,0.77566,32000000.0
2006-02-09 15:34:00,0.77637,0.77648,0.77599,0.77627,33600000.0
2006-02-09 15:35:00,0.77632,0.77663,0.7761,0.77623,110400000.0
2006-02-09 15:36:00,0.77646,0.77667,0.776,0.77643,43200000.0
2006-02-09 15:37:00,0.77646,0.77713,0.77646,0.77705,38400000.0
2006-02-09 15:38:00,0.77677,0.77704,0.77651,0.7769,187200000.0
2006-02-09 15:39:00,0.77662,0.77691,0.7764,0.77649,52800000.0
2006-02-09 15:40:00,0.77642,0.77676,0.7762,0.77627,40000000.0
2006-02-09 15:41:00,0.77665,0.77702,0.77649,0.77671,101200000.0
2006-02-09 15:42:00,0.77694,0.77694,0.77627,0.7765,44800000.0
2006-02-09 15:43:00,0.77634,0.77668,0.77597,0.77618,38400000.0
2006-02-09 15:44:00,0.77603,0.77629,0.77582,0.77599,67200000.0
2006-02-09 15:45:00,0.77609,0.77651,0.77609,0.77651,11200000.0
2006-02-09 15:46:00,0.77639,0.77668,0.77621,0.77632,48000000.0
2006-02-09 15:47:00,0.77606,0.77653,0.77606,0.7765,86400000.0
2006-02-09 15:48:00,0.77637,0.77666,0.77622,0.77641,96000000.0
2006-02-09 15:49:00,0.77666,0.77671,0.77624,0.77624,105600000.0
2006-02-09 15:50:00,0.77643,0.7767,0.77622,0.77623,76800000.0
2006-02-09 15:51:00,0.77659,0.77668,0.77613,0.77643,152000000.0
2006-02-09 15:54:00,0.77649,0.77685,0.77625,0.77636,52200000.0
2006-02-09 15:55:00,0.77654,0.77654,0.7762,0.77642,22400000.0
2006-02-09 15:56:00,0.77652,0.77685,0.7763,0.77677,38400000.0
2006-02-09 15:57:00,0.77657,0.77682,0.77627,0.77652,33600000.0
2006-02-09 15:58:00,0.77657,0.7768,0.77635,0.77646,75200000.0
2006-02-09 15:59:00,0.7765,0.77679,0.77627,0.77649,91000000.0
2006-02-09 16:00:00,0.77652,0.77686,0.77635,0.77658,134400000.0
2006-02-09 16:01:00,0.77675,0.77687,0.77633,0.77649,33600000.0
2006-02-09 16:02:00,0.77673,0.7768,0.77624,0.77624,130000000.0
2006-02-09 16:03:00,0.77661,0.77665,0.77621,0.77639,38400000.0
2006-02-09 16:04:00,0.77656,0.77656,0.77611,0.7763,158400000.0
2006-02-09 16:05:00,0.77621,0.77669,0.77601,0.77632,33600000.0
2006-02-09 16:06:00,0.77632,0.77677,0.7763,0.77653,148600000.0
2006-02-09 16:07:00,0.77636,0.77648,0.776,0.776,115200000.0
2006-02-09 16:08:00,0.776,0.77649,0.776,0.77634,129600000.0
2006-02-09 16:09:00,0.77604,0.77636,0.77589,0.77606,139200000.0
2006-02-09 16:10:00,0.77592,0.77643,0.7745,0.77585,37800000.0
2006-02-09 16:11:00,0.77588,0.77637,0.77583,0.77629,34000000.0
2006-02-09 16:12:00,0.77607,0.77635,0.77587,0.77609,67200000.0
2006-02-09 16:13:00,0.77609,0.77635,0.77588,0.77608,139200000.0
2006-02-09 16:14:00,0.77601,0.77643,0.776,0.77637,148800000.0
2006-02-09 16:15:00,0.77601,0.77654,0.77575,0.77654,33600000.0
2006-02-09 16:16:00,0.77645,0.77683,0.77628,0.77655,105000000.0
2006-02-09 16:17:00,0.77675,0.7768,0.77636,0.77655,81600000.0
2006-02-09 16:19:00,0.77658,0.77684,0.77627,0.77633,43200000.0
2006-02-09 16:20:00,0.77676,0.77684,0.7763,0.77638,38400000.0
2006-02-09 16:21:00,0.77671,0.77671,0.77621,0.77638,33600000.0
2006-02-09 16:22:00,0.77622,0.77668,0.77612,0.7763,43200000.0
2006-02-09 16:23:00,0.77654,0.77664,0.77608,0.77612,139600000.0
2006-02-09 16:25:00,0.77663,0.77673,0.77609,0.7761,33600000.0
2006-02-09 16:26:00,0.77632,0.77656,0.77611,0.77625,57000000.0
2006-02-09 16:27:00,0.77629,0.77668,0.77604,0.77663,43200000.0
2006-02-09 16:28:00,0.77636,0.77661,0.77604,0.77623,33600000.0
2006-02-09 16:29:00,0.77628,0.77656,0.77612,0.77631,119400000.0
2006-02-09 16:31:00,0.77641,0.77677,0.77621,0.77677,162600000.0
2006-02-09 16:32:00,0.77675,0.77679,0.7763,0.77634,119400000.0
2006-02-09 16:33:00,0.77662,0.77662,0.77604,0.77624,144000000.0
2006-02-09 16:34:00,0.7761,0.77636,0.77584,0.77593,168000000.0
2006-02-09 16:35:00,0.77587,0.77617,0.77565,0.77577,243600000.0
2006-02-09 16:36:00,0.7759,0.77596,0.77541,0.77541,33600000.0
2006-02-09 16:37:00,0.77606,0.77626,0.77574,0.77602,33000000.0
2006-02-09 16:38:00,0.77594,0.77623,0.77567,0.77595,33400000.0
2006-02-09 16:39:00,0.77585,0.77612,0.77562,0.7758,201600000.0
2006-02-09 16:40:00,0.77604,0.77611,0.77566,0.77581,38400000.0
2006-02-09 16:41:00,0.77567,0.77589,0.77539,0.77582,139200000.0
2006-02-09 16:42:00,0.77583,0.77583,0.77535,0.77554,48000000.0
2006-02-09 16:43:00,0.77529,0.77559,0.77518,0.77535,33600000.0
2006-02-09 16:44:00,0.77536,0.77561,0.77507,0.77536,149200000.0
2006-02-09 16:45:00,0.77563,0.77563,0.77499,0.77515,148800000.0
2006-02-09 16:46:00,0.77522,0.77532,0.77477,0.77477,230200000.0
2006-02-09 16:47:00,0.77549,0.77555,0.77502,0.77502,232400000.0
2006-02-09 16:48:00,0.7753,0.77561,0.77495,0.77512,33600000.0
2006-02-09 16:49:00,0.77505,0.7755,0.77498,0.77539,129600000.0
2006-02-09 16:50:00,0.77496,0.77551,0.77496,0.77548,283400000.0
2006-02-09 16:51:00,0.77508,0.77552,0.77508,0.77549,91200000.0
2006-02-09 16:52:00,0.77512,0.77541,0.77491,0.775,115200000.0
2006-02-09 16:53:00,0.77487,0.77539,0.77487,0.77539,62400000.0
2006-02-09 16:54:00,0.77522,0.77549,0.77503,0.77549,43200000.0
2006-02-09 16:55:00,0.775,0.77548,0.77491,0.77521,28800000.0
2006-02-09 16:56:00,0.77502,0.77548,0.77489,0.77529,43200000.0
2006-02-09 16:57:00,0.77538,0.77551,0.77499,0.77518,120000000.0
2006-02-09 16:58:00,0.77475,0.77516,0.77469,0.77502,168000000.0
2006-02-09 16:59:00,0.77475,0.77537,0.77469,0.77509,244800000.0
2006-02-09 17:00:00,0.7751,0.77544,0.77492,0.77508,30400000.0
2006-02-09 17:01:00,0.77528,0.77536,0.77487,0.77491,225600000.0
2006-02-09 17:02:00,0.77494,0.77519,0.77459,0.77516,129000000.0
2006-02-09 17:03:00,0.77513,0.77529,0.77471,0.77478,187600000.0
2006-02-09 17:04:00,0.77481,0.77524,0.77471,0.77512,139000000.0
2006-02-09 17:05:00,0.77442,0.77501,0.77442,0.77501,143400000.0
2006-02-09 17:06:00,0.77484,0.7751,0.77471,0.77483,24000000.0
2006-02-09 17:07:00,0.77445,0.7749,0.77443,0.77478,110400000.0
2006-02-09 17:08:00,0.77452,0.77491,0.7744,0.77465,163600000.0
2006-02-09 17:09:00,0.77486,0.77486,0.77436,0.77453,38400000.0
2006-02-09 17:10:00,0.77442,0.77451,0.77408,0.77427,33600000.0
2006-02-09 17:11:00,0.77439,0.77491,0.77437,0.77491,166800000.0
2006-02-09 17:12:00,0.77452,0.77478,0.77423,0.77449,148800000.0
2006-02-09 17:13:00,0.77453,0.77491,0.77436,0.77491,71400000.0
2006-02-09 17:14:00,0.77494,0.77506,0.7746,0.77482,119400000.0
2006-02-09 17:15:00,0.77508,0.77513,0.77465,0.77484,115200000.0
2006-02-09 17:16:00,0.77509,0.77523,0.77473,0.77476,143400000.0
2006-02-09 17:17:00,0.77518,0.7755,0.77483,0.77501,38400000.0
2006-02-09 17:18:00,0.77534,0.77534,0.77488,0.77508,106000000.0
2006-02-09 17:19:00,0.77499,0.77525,0.77478,0.77519,105600000.0
2006-02-09 17:20:00,0.7748,0.77541,0.7748,0.77541,72000000.0
2006-02-09 17:21:00,0.77516,0.77551,0.77491,0.77551,33600000.0
2006-02-09 17:22:00,0.77552,0.77552,0.77501,0.77519,38400000.0
2006-02-09 17:23:00,0.77522,0.77559,0.77512,0.77535,91200000.0
2006-02-09 17:24:00,0.77522,0.77552,0.77477,0.7752,52200000.0
2006-02-09 17:25:00,0.77535,0.77579,0.77515,0.77548,86400000.0
2006-02-09 17:26:00,0.77551,0.77577,0.77524,0.77567,66600000.0
2006-02-09 17:28:00,0.77572,0.77578,0.77529,0.77533,106000000.0
2006-02-09 17:29:00,0.77565,0.77565,0.77518,0.77522,120000000.0
2006-02-09 17:30:00,0.77525,0.77573,0.77524,0.77573,180200000.0
2006-02-09 17:31:00,0.77526,0.7758,0.77513,0.7758,48000000.0
2006-02-09 17:32:00,0.77557,0.77582,0.7753,0.77577,163200000.0
2006-02-09 17:33:00,0.77578,0.77585,0.77541,0.77558,48000000.0
2006-02-09 17:34:00,0.77574,0.77578,0.77535,0.77539,35200000.0
2006-02-09 17:35:00,0.7757,0.77576,0.77531,0.77548,81000000.0
2006-02-09 17:36:00,0.77563,0.77563,0.7751,0.77519,225800000.0
2006-02-09 17:37:00,0.77547,0.77556,0.77505,0.7753,173200000.0
2006-02-09 17:39:00,0.7756,0.77576,0.77517,0.77549,167400000.0
2006-02-09 17:40:00,0.77551,0.77581,0.77531,0.7755,38400000.0
2006-02-09 17:41:00,0.7758,0.77581,0.77529,0.77539,33600000.0
2006-02-09 17:42:00,0.77584,0.77593,0.77531,0.77562,144000000.0
2006-02-09 17:43:00,0.77556,0.77593,0.77532,0.77561,86400000.0
2006-02-09 17:44:00,0.77599,0.77618,0.77561,0.77571,67600000.0
2006-02-09 17:45:00,0.77604,0.77616,0.77555,0.77555,37800000.0
2006-02-09 17:47:00,0.77565,0.77605,0.77545,0.77579,225000000.0
2006-02-09 17:48:00,0.77555,0.77597,0.77552,0.77592,177600000.0
2006-02-09 17:50:00,0.77588,0.77588,0.7754,0.77541,239400000.0
2006-02-09 17:51:00,0.77552,0.77577,0.7753,0.7755,19200000.0
2006-02-09 17:53:00,0.77567,0.77599,0.77549,0.77567,144000000.0
2006-02-09 17:54:00,0.77533,0.77584,0.77524,0.7754,44800000.0
2006-02-09 17:55:00,0.77543,0.7755,0.77502,0.7751,110400000.0
2006-02-09 17:56:00,0.77551,0.77551,0.77504,0.77521,119400000.0
2006-02-09 17:57:00,0.77528,0.77564,0.77514,0.77561,168000000.0
2006-02-09 17:58:00,0.77552,0.77576,0.77533,0.7757,216000000.0
2006-02-09 17:59:00,0.77529,0.77573,0.77518,0.77552,244600000.0
2006-02-09 18:00:00,0.77511,0.77537,0.77483,0.77516,192000000.0
2006-02-09 18:01:00,0.77518,0.77523,0.7748,0.77484,134400000.0
2006-02-09 18:02:00,0.77495,0.7752,0.77463,0.77512,30400000.0
2006-02-09 18:03:00,0.77458,0.77501,0.77444,0.77488,177600000.0
2006-02-09 18:04:00,0.77498,0.7755,0.77469,0.77491,52800000.0
2006-02-09 18:05:00,0.77533,0.77558,0.77513,0.77548,168000000.0
2006-02-09 18:06:00,0.7752,0.77548,0.77498,0.77517,172800000.0
2006-02-09 18:07:00,0.77569,0.77586,0.77533,0.77539,172800000.0
2006-02-09 18:08:00,0.77552,0.77607,0.77552,0.77596,317200000.0
2006-02-09 18:09:00,0.77579,0.77606,0.77557,0.77581,153600000.0
2006-02-09 18:10:00,0.77605,0.77607,0.7756,0.77582,43200000.0
2006-02-09 18:11:00,0.77596,0.7763,0.77579,0.77595,105600000.0
2006-02-09 18:12:00,0.77595,0.77595,0.77524,0.77524,48000000.0
2006-02-09 18:13:00,0.7756,0.77591,0.77533,0.77564,33600000.0
2006-02-09 18:14:00,0.77596,0.77601,0.77551,0.77551,86400000.0
2006-02-09 18:15:00,0.77571,0.77599,0.77553,0.77589,91200000.0
2006-02-09 18:16:00,0.7757,0.77593,0.77547,0.7756,38400000.0
2006-02-09 18:17:00,0.77574,0.77603,0.77552,0.77566,28800000.0
2006-02-09 18:18:00,0.77603,0.77616,0.77566,0.77584,154000000.0
2006-02-09 18:20:00,0.77592,0.7762,0.77573,0.77587,240000000.0
2006-02-09 18:23:00,0.77609,0.77613,0.77525,0.77578,53200000.0
2006-02-09 18:24:00,0.77559,0.77603,0.77534,0.77568,33600000.0
2006-02-09 18:25:00,0.77583,0.77614,0.7753,0.77572,43200000.0
2006-02-09 18:26:00,0.77594,0.77598,0.77549,0.77568,86400000.0
2006-02-09 18:27:00,0.7757,0.77599,0.77553,0.77575,132600000.0
2006-02-09 18:28:00,0.77574,0.776,0.77553,0.7757,22400000.0
2006-02-09 18:29:00,0.77598,0.77599,0.77535,0.7757,38400000.0
2006-02-09 18:30:00,0.77595,0.77626,0.77567,0.77577,38400000.0
2006-02-09 18:31:00,0.77612,0.77634,0.77586,0.77602,33600000.0
2006-02-09 18:32:00,0.77423,0.7763,0.77348,0.77622,24000000.0
2006-02-09 18:33:00,0.77614,0.77621,0.77575,0.77597,96000000.0
2006-02-09 18:34:00,0.77596,0.77639,0.7757,0.77605,48000000.0
2006-02-09 18:35:00,0.77627,0.77674,0.77608,0.77641,109800000.0
2006-02-09 18:36:00,0.77657,0.77686,0.77605,0.77662,48000000.0
2006-02-09 18:37:00,0.77609,0.77654,0.77609,0.7765,28200000.0
2006-02-09 18:38:00,0.77613,0.77646,0.77602,0.77623,52800000.0
2006-02-09 18:39:00,0.77599,0.77643,0.77473,0.77619,52800000.0
2006-02-09 18:40:00,0.77583,0.77621,0.77563,0.7759,48000000.0
2006-02-09 18:41:00,0.77613,0.77646,0.776,0.77646,38800000.0
2006-02-09 18:42:00,0.77619,0.77644,0.77598,0.77615,48000000.0
2006-02-09 18:43:00,0.77605,0.77634,0.77579,0.77603,33600000.0
2006-02-09 18:44:00,0.77592,0.7763,0.77587,0.77604,33600000.0
2006-02-09 18:45:00,0.77604,0.77636,0.77586,0.77596,47400000.0
2006-02-09 18:46:00,0.77542,0.77635,0.775,0.77627,38800000.0
2006-02-09 18:47:00,0.77591,0.77618,0.77564,0.776,200400000.0
2006-02-09 18:48:00,0.77577,0.77577,0.77531,0.77545,33600000.0
2006-02-09 18:49:00,0.77536,0.7756,0.77519,0.77553,33600000.0
2006-02-09 18:50:00,0.77507,0.77535,0.77486,0.77506,76800000.0
2006-02-09 18:51:00,0.77494,0.7752,0.77462,0.7751,33600000.0
2006-02-09 18:52:00,0.77522,0.77535,0.77492,0.77513,33600000.0
2006-02-09 18:53:00,0.77508,0.77555,0.77506,0.77555,28800000.0
2006-02-09 18:54:00,0.77527,0.77565,0.77507,0.77532,33600000.0
2006-02-09 18:55:00,0.77526,0.77557,0.77504,0.77527,28800000.0
2006-02-09 18:56:00,0.77539,0.77539,0.77477,0.77478,77200000.0
2006-02-09 18:57:00,0.77499,0.7753,0.7748,0.775,62400000.0
2006-02-09 18:58:00,0.77485,0.77524,0.77453,0.77494,33600000.0
2006-02-09 18:59:00,0.77483,0.77546,0.77479,0.77513,38200000.0
2006-02-09 19:00:00,0.77537,0.77537,0.77472,0.77472,33600000.0
2006-02-09 19:01:00,0.77517,0.77527,0.77479,0.77502,52800000.0
2006-02-09 19:02:00,0.77507,0.77535,0.77489,0.7753,38400000.0
2006-02-09 19:03:00,0.77492,0.77521,0.77473,0.77517,38800000.0
2006-02-09 19:04:00,0.77515,0.77525,0.77478,0.77481,33600000.0
2006-02-09 19:05:00,0.77532,0.77538,0.77492,0.77512,77200000.0
2006-02-09 19:06:00,0.77492,0.77528,0.77474,0.7749,163600000.0
2006-02-09 19:07:00,0.77507,0.77507,0.77457,0.77477,172800000.0
2006-02-09 19:08:00,0.77449,0.77496,0.77441,0.77468,62400000.0
2006-02-09 19:09:00,0.77402,0.77449,0.77399,0.77422,33600000.0
2006-02-09 19:10:00,0.77419,0.77454,0.77397,0.77415,38800000.0
2006-02-09 19:11:00,0.77405,0.77507,0.77405,0.77507,52800000.0
2006-02-09 19:12:00,0.77496,0.7752,0.77467,0.77491,33600000.0
2006-02-09 19:13:00,0.77476,0.77501,0.77446,0.7746,72400000.0
2006-02-09 19:14:00,0.77489,0.77489,0.77441,0.77441,48000000.0
2006-02-09 19:15:00,0.77442,0.77477,0.77432,0.77432,35200000.0
2006-02-09 19:16:00,0.7748,0.77495,0.77436,0.77452,37800000.0
2006-02-09 19:17:00,0.77504,0.77508,0.7746,0.7748,33600000.0
2006-02-09 19:18:00,0.7751,0.77513,0.77456,0.77473,38400000.0
2006-02-09 19:19:00,0.77458,0.77486,0.77435,0.77456,20800000.0
2006-02-09 19:20:00,0.77441,0.77466,0.7742,0.77435,33600000.0
2006-02-09 19:21:00,0.77464,0.77464,0.77402,0.77427,34000000.0
2006-02-09 19:22:00,0.77419,0.77447,0.77397,0.77412,38400000.0
2006-02-09 19:23:00,0.77419,0.77451,0.77392,0.7745,52800000.0
2006-02-09 19:24:00,0.77401,0.77463,0.77401,0.77463,33600000.0
2006-02-09 19:25:00,0.77438,0.77484,0.77438,0.77456,32000000.0
2006-02-09 19:26:00,0.77449,0.77499,0.77425,0.7747,52600000.0
2006-02-09 19:27:00,0.77469,0.7749,0.77444,0.77465,30400000.0
2006-02-09 19:28:00,0.77432,0.77472,0.77428,0.7747,38400000.0
2006-02-09 19:29:00,0.77474,0.77478,0.7743,0.77438,38400000.0
2006-02-09 19:30:00,0.77477,0.77488,0.77358,0.77483,33600000.0
2006-02-09 19:31:00,0.77487,0.775,0.77442,0.77466,48000000.0
2006-02-09 19:32:00,0.77489,0.77555,0.77469,0.77527,47400000.0
2006-02-09 19:33:00,0.77521,0.77554,0.77489,0.77511,38400000.0
2006-02-09 19:34:00,0.77473,0.77528,0.7747,0.77528,24000000.0
2006-02-09 19:36:00,0.77511,0.77543,0.77488,0.77514,38400000.0
2006-02-09 19:37:00,0.7754,0.77543,0.77495,0.77497,33600000.0
2006-02-09 19:38:00,0.77494,0.77543,0.77401,0.77526,28800000.0
2006-02-09 19:39:00,0.77523,0.77541,0.77476,0.77498,38400000.0
2006-02-09 19:40:00,0.7754,0.7758,0.77525,0.77552,47400000.0
2006-02-09 19:41:00,0.77564,0.7759,0.77536,0.77555,38400000.0
2006-02-09 19:42:00,0.7752,0.7757,0.77479,0.77568,48000000.0
2006-02-09 19:43:00,0.77527,0.77573,0.77522,0.77565,38400000.0
2006-02-09 19:44:00,0.7751,0.77567,0.77422,0.7752,27200000.0
2006-02-09 19:45:00,0.77534,0.77561,0.7751,0.77553,38400000.0
2006-02-09 19:46:00,0.77537,0.77581,0.77502,0.77581,48000000.0
2006-02-09 19:47:00,0.77594,0.77594,0.77532,0.77554,28800000.0
2006-02-09 19:48:00,0.77535,0.77577,0.77533,0.7757,46800000.0
2006-02-09 19:49:00,0.77525,0.77575,0.77524,0.77545,30400000.0
2006-02-09 19:50:00,0.77555,0.77581,0.77527,0.77555,33600000.0
2006-02-09 19:51:00,0.77585,0.77592,0.77543,0.77548,38400000.0
2006-02-09 19:52:00,0.77548,0.77589,0.77537,0.77575,38400000.0
2006-02-09 19:53:00,0.77506,0.7755,0.77484,0.77497,33600000.0
2006-02-09 19:54:00,0.77489,0.77513,0.77464,0.77506,33600000.0
2006-02-09 19:55:00,0.77498,0.77519,0.77469,0.77511,30400000.0
2006-02-09 19:56:00,0.77488,0.77522,0.77468,0.77493,33600000.0
2006-02-09 19:57:00,0.77523,0.77534,0.77477,0.77495,38400000.0
2006-02-09 19:58:00,0.77513,0.77586,0.77507,0.77559,33600000.0
2006-02-09 19:59:00,0.77592,0.77592,0.77528,0.77531,43200000.0
2006-02-09 20:00:00,0.77557,0.77582,0.77529,0.77582,28800000.0
2006-02-09 20:01:00,0.7755,0.77582,0.77532,0.77554,33600000.0
2006-02-09 20:02:00,0.77561,0.77566,0.77275,0.77461,38400000.0
2006-02-09 20:03:00,0.77561,0.77593,0.77535,0.77593,43200000.0
2006-02-09 20:04:00,0.77599,0.77602,0.77557,0.77561,33600000.0
2006-02-09 20:05:00,0.77583,0.77613,0.77565,0.77613,28800000.0
2006-02-09 20:06:00,0.77617,0.77626,0.77572,0.77595,38400000.0
2006-02-09 20:07:00,0.77616,0.77616,0.77557,0.77583,24000000.0
2006-02-09 20:09:00,0.77613,0.77615,0.77575,0.77591,38400000.0
2006-02-09 20:18:00,0.77611,0.77614,0.77573,0.77614,28800000.0
2006-02-09 20:19:00,0.77571,0.77618,0.77571,0.77595,43200000.0
2006-02-09 20:20:00,0.77616,0.77616,0.77372,0.7757,37800000.0
2006-02-09 20:22:00,0.7761,0.77614,0.77486,0.77563,41600000.0
2006-02-09 20:25:00,0.77582,0.77607,0.77558,0.77571,38400000.0
2006-02-09 20:26:00,0.77576,0.776,0.77559,0.77597,33600000.0
2006-02-09 20:27:00,0.77595,0.776,0.77556,0.77557,35200000.0
2006-02-09 20:28:00,0.77603,0.77603,0.7755,0.77573,24000000.0
2006-02-09 20:32:00,0.77558,0.776,0.77467,0.77556,30800000.0
2006-02-09 20:33:00,0.77586,0.776,0.77546,0.77556,33600000.0
2006-02-09 20:34:00,0.77599,0.77601,0.77552,0.77552,32000000.0
2006-02-09 20:37:00,0.77579,0.77604,0.77556,0.77558,32000000.0
2006-02-09 20:38:00,0.77541,0.77621,0.77541,0.77621,33000000.0
2006-02-09 20:41:00,0.77591,0.77622,0.77571,0.7759,38400000.0
2006-02-09 20:43:00,0.77569,0.7762,0.77569,0.77613,27200000.0
2006-02-09 20:44:00,0.7761,0.77619,0.77571,0.77593,52800000.0
2006-02-09 20:46:00,0.77576,0.77622,0.77575,0.77621,33600000.0
2006-02-09 20:49:00,0.77582,0.77622,0.77544,0.77574,48000000.0
2006-02-09 20:51:00,0.77597,0.77622,0.77377,0.77545,44200000.0
2006-02-09 20:53:00,0.77584,0.77614,0.77553,0.77588,43200000.0
2006-02-09 20:54:00,0.77581,0.77616,0.77565,0.77585,36200000.0
2006-02-09 20:56:00,0.77598,0.77633,0.7759,0.77611,38400000.0
2006-02-09 20:57:00,0.77634,0.77634,0.77589,0.77607,24000000.0
2006-02-09 21:00:00,0.77596,0.7763,0.77576,0.77594,30200000.0
2006-02-09 21:03:00,0.77619,0.7763,0.77579,0.77579,28800000.0
2006-02-09 21:06:00,0.77631,0.77634,0.77586,0.7759,33600000.0
2006-02-09 21:07:00,0.77616,0.7764,0.77594,0.77616,34000000.0
2006-02-09 21:12:00,0.77583,0.77628,0.77577,0.77614,33600000.0
2006-02-09 21:13:00,0.77566,0.77617,0.77566,0.77603,30400000.0
2006-02-09 21:15:00,0.77574,0.77621,0.77572,0.77621,17600000.0
2006-02-09 21:17:00,0.77626,0.77626,0.7754,0.77571,38400000.0
2006-02-09 21:18:00,0.77591,0.77632,0.77582,0.77606,52800000.0
2006-02-09 21:19:00,0.77607,0.77644,0.77607,0.77644,12800000.0
2006-02-09 21:20:00,0.77637,0.77645,0.77597,0.77618,33600000.0
2006-02-09 21:21:00,0.7763,0.77653,0.776,0.77626,19200000.0
2006-02-09 21:26:00,0.77623,0.7765,0.77591,0.77625,33600000.0
2006-02-09 21:27:00,0.77572,0.77632,0.77422,0.77627,28800000.0
2006-02-09 21:28:00,0.77603,0.77633,0.77587,0.77609,28800000.0
2006-02-09 21:30:00,0.77607,0.77632,0.77588,0.77626,30400000.0
2006-02-09 21:31:00,0.77598,0.77627,0.7758,0.77598,14400000.0
2006-02-09 21:32:00,0.77625,0.7764,0.7759,0.77611,38800000.0
2006-02-09 21:33:00,0.77625,0.7765,0.776,0.77623,28800000.0
2006-02-09 21:34:00,0.77636,0.77661,0.77614,0.77631,31400000.0
2006-02-09 21:35:00,0.77604,0.77648,0.77598,0.7762,30400000.0
2006-02-09 21:36:00,0.77647,0.77647,0.776,0.77602,20800000.0
2006-02-09 21:37:00,0.77624,0.77649,0.77604,0.77622,24000000.0
2006-02-09 21:38:00,0.77638,0.77638,0.77587,0.77596,22400000.0
2006-02-09 21:39:00,0.77598,0.77643,0.7759,0.77621,48400000.0
2006-02-09 21:42:00,0.77619,0.77643,0.77597,0.77643,24000000.0
2006-02-09 21:43:00,0.77621,0.77653,0.77604,0.77648,38800000.0
2006-02-09 21:44:00,0.77638,0.77666,0.77614,0.77658,38400000.0
2006-02-09 21:45:00,0.77627,0.77662,0.77607,0.77629,41600000.0
2006-02-09 21:46:00,0.77623,0.7766,0.7762,0.77656,24000000.0
2006-02-09 21:47:00,0.77645,0.7767,0.77622,0.77641,24000000.0
2006-02-09 21:48:00,0.77657,0.77687,0.7763,0.77651,43200000.0
2006-02-09 21:49:00,0.7766,0.77687,0.7764,0.77687,28800000.0
2006-02-09 21:50:00,0.77688,0.77699,0.77649,0.77666,33600000.0
2006-02-09 21:51:00,0.77643,0.7769,0.77643,0.77661,38400000.0
2006-02-09 21:52:00,0.77679,0.77707,0.77655,0.77702,33600000.0
2006-02-09 21:53:00,0.7768,0.77708,0.77657,0.77664,38400000.0
2006-02-09 21:55:00,0.77654,0.77686,0.77629,0.7768,33600000.0
2006-02-09 21:56:00,0.77674,0.77683,0.77634,0.77655,33400000.0
2006-02-09 21:57:00,0.7767,0.77677,0.77629,0.77629,38400000.0
2006-02-09 21:58:00,0.77636,0.77684,0.77636,0.77684,14400000.0
2006-02-09 21:59:00,0.77675,0.77682,0.77473,0.77614,37800000.0
2006-02-09 22:00:00,0.77664,0.77697,0.77652,0.77654,33600000.0
2006-02-09 22:01:00,0.77709,0.77716,0.77673,0.7771,41600000.0
2006-02-09 22:02:00,0.77718,0.77724,0.77669,0.77669,38400000.0
2006-02-09 22:03:00,0.77686,0.77737,0.77675,0.77681,30400000.0
2006-02-09 22:04:00,0.77695,0.77745,0.77694,0.7771,22400000.0
2006-02-09 22:06:00,0.77716,0.77742,0.77696,0.77715,24000000.0
2006-02-09 22:07:00,0.77717,0.77749,0.77697,0.77749,33600000.0
2006-02-09 22:08:00,0.77699,0.77729,0.77666,0.77687,38400000.0
2006-02-09 22:09:00,0.77685,0.77709,0.77663,0.77706,33600000.0
2006-02-09 22:10:00,0.77671,0.7771,0.77664,0.77686,18600000.0
2006-02-09 22:11:00,0.77675,0.77702,0.77663,0.77664,36800000.0
2006-02-09 22:12:00,0.77698,0.77704,0.77657,0.77658,38400000.0
2006-02-09 22:13:00,0.77701,0.77701,0.77642,0.77673,33600000.0
2006-02-09 22:14:00,0.77671,0.77695,0.77643,0.77662,32000000.0
2006-02-09 22:15:00,0.77655,0.77694,0.77652,0.77692,27200000.0
2006-02-09 22:18:00,0.77593,0.77696,0.77469,0.77587,38400000.0
2006-02-09 22:19:00,0.77668,0.77695,0.77646,0.77668,33600000.0
2006-02-09 22:20:00,0.77636,0.77695,0.77636,0.77695,33600000.0
2006-02-09 22:21:00,0.77687,0.77687,0.77623,0.77646,20800000.0
2006-02-09 22:25:00,0.77682,0.77682,0.77636,0.77636,24000000.0
2006-02-09 22:26:00,0.77679,0.77684,0.77636,0.77636,24000000.0
2006-02-09 22:27:00,0.77675,0.77675,0.77631,0.77672,33600000.0
2006-02-09 22:28:00,0.77668,0.77675,0.77625,0.77663,35200000.0
2006-02-09 22:29:00,0.7766,0.7766,0.77597,0.77619,24000000.0
2006-02-09 22:30:00,0.77592,0.77643,0.77592,0.77633,28800000.0
2006-02-09 22:32:00,0.7762,0.77646,0.77593,0.77605,24000000.0
2006-02-09 22:33:00,0.77606,0.77613,0.77549,0.77586,38400000.0
2006-02-09 22:34:00,0.77617,0.7762,0.77569,0.77619,32000000.0
2006-02-09 22:36:00,0.77579,0.77606,0.7756,0.77581,33600000.0
2006-02-09 22:37:00,0.77599,0.776,0.77559,0.77559,35200000.0
2006-02-09 22:38:00,0.7758,0.7761,0.77562,0.77585,33600000.0
2006-02-09 22:39:00,0.77582,0.77615,0.77562,0.77615,38400000.0
2006-02-09 22:40:00,0.77616,0.77616,0.7756,0.77587,38400000.0
2006-02-09 22:43:00,0.77572,0.77609,0.77568,0.77602,37800000.0
2006-02-09 22:46:00,0.77549,0.77616,0.77549,0.77606,33600000.0
2006-02-09 22:49:00,0.77603,0.77635,0.77526,0.77587,43200000.0
2006-02-09 22:50:00,0.77593,0.77628,0.77558,0.77596,38400000.0
2006-02-09 22:51:00,0.77634,0.77645,0.77593,0.77624,36800000.0
2006-02-09 23:01:00,0.77624,0.77656,0.77609,0.77655,38400000.0
2006-02-09 23:02:00,0.77629,0.77656,0.77606,0.77626,38400000.0
2006-02-09 23:03:00,0.77628,0.77652,0.7761,0.77617,25600000.0
2006-02-09 23:04:00,0.7764,0.77645,0.77597,0.77598,52800000.0
2006-02-09 23:08:00,0.77615,0.77642,0.77591,0.77641,47400000.0
2006-02-09 23:09:00,0.7762,0.77642,0.77593,0.77641,38400000.0
2006-02-09 23:15:00,0.77598,0.77647,0.77598,0.77623,28800000.0
2006-02-09 23:16:00,0.77632,0.77655,0.77613,0.77618,38400000.0
2006-02-09 23:17:00,0.77629,0.77653,0.77605,0.77625,32400000.0
2006-02-09 23:19:00,0.77619,0.7765,0.77594,0.77619,28800000.0
2006-02-09 23:20:00,0.77649,0.77649,0.77601,0.77601,28800000.0
2006-02-09 23:21:00,0.77638,0.77638,0.77598,0.77612,9600000.0
2006-02-09 23:24:00,0.77631,0.77639,0.77573,0.77598,38400000.0
2006-02-09 23:27:00,0.77589,0.77636,0.77578,0.7763,48000000.0
2006-02-09 23:29:00,0.77606,0.77638,0.77593,0.77615,28800000.0
2006-02-09 23:30:00,0.7758,0.77645,0.77462,0.77644,33600000.0
2006-02-09 23:31:00,0.77643,0.7765,0.77607,0.77608,34000000.0
2006-02-09 23:33:00,0.77618,0.77647,0.77597,0.77616,24000000.0
2006-02-09 23:35:00,0.77649,0.7765,0.77495,0.77599,38800000.0
2006-02-09 23:37:00,0.77629,0.7766,0.77613,0.77657,24000000.0
2006-02-09 23:38:00,0.77658,0.77662,0.77608,0.77614,30400000.0
2006-02-09 23:39:00,0.77646,0.77672,0.77625,0.77642,44800000.0
2006-02-09 23:40:00,0.77671,0.77673,0.77628,0.77628,24000000.0
2006-02-09 23:41:00,0.77642,0.77673,0.77636,0.7765,9600000.0
2006-02-09 23:43:00,0.77655,0.77685,0.77638,0.77656,33600000.0
2006-02-09 23:46:00,0.77648,0.77673,0.7762,0.77639,36600000.0
2006-02-09 23:48:00,0.77653,0.77677,0.77625,0.77677,48400000.0
2006-02-09 23:49:00,0.77645,0.77674,0.77625,0.7763,27200000.0
2006-02-09 23:51:00,0.77607,0.77649,0.77597,0.77649,38400000.0
2006-02-09 23:53:00,0.77611,0.77642,0.77595,0.77614,38800000.0
2006-02-09 23:54:00,0.77613,0.77642,0.77585,0.77612,24000000.0
2006-02-09 23:55:00,0.77639,0.77642,0.77596,0.77601,33600000.0
2006-02-09 23:56:00,0.77604,0.77633,0.77582,0.77629,24000000.0
2006-02-09 23:57:00,0.77622,0.77623,0.77575,0.77576,33600000.0
2006-02-09 23:58:00,0.77595,0.77621,0.77572,0.77621,28800000.0
2006-02-10 00:27:00,0.7762,0.7762,0.77568,0.77589,38400000.0
2006-02-10 00:29:00,0.77609,0.77612,0.77565,0.77565,33600000.0
2006-02-10 00:30:00,0.77609,0.77657,0.77597,0.77657,16000000.0
2006-02-10 00:31:00,0.77642,0.7767,0.77607,0.77632,38400000.0
2006-02-10 00:32:00,0.77644,0.77696,0.77644,0.77681,52800000.0
2006-02-10 00:33:00,0.77629,0.77689,0.77623,0.77689,38400000.0
2006-02-10 00:34:00,0.7766,0.77684,0.77636,0.77644,33600000.0
2006-02-10 00:35:00,0.77682,0.77698,0.7765,0.77675,38400000.0
2006-02-10 00:36:00,0.77661,0.77688,0.77559,0.77663,38400000.0
2006-02-10 00:41:00,0.77638,0.7766,0.77615,0.77631,20800000.0
2006-02-10 00:51:00,0.77629,0.77671,0.77628,0.77667,33600000.0
2006-02-10 00:54:00,0.77668,0.7768,0.77627,0.7765,33600000.0
2006-02-10 00:55:00,0.77659,0.77692,0.77637,0.77663,28800000.0
2006-02-10 00:59:00,0.77697,0.77702,0.7764,0.7764,33600000.0
2006-02-10 01:00:00,0.77675,0.77725,0.77667,0.77698,38400000.0
2006-02-10 01:02:00,0.77728,0.77762,0.77721,0.77721,27200000.0
2006-02-10 01:03:00,0.77764,0.77766,0.77718,0.77722,53200000.0
2006-02-10 01:04:00,0.77748,0.77843,0.77748,0.7784,52800000.0
2006-02-10 01:05:00,0.77814,0.77841,0.77793,0.77829,52800000.0
2006-02-10 01:06:00,0.77807,0.77832,0.7778,0.77823,38400000.0
2006-02-10 01:07:00,0.77779,0.77821,0.7763,0.77754,38400000.0
2006-02-10 01:08:00,0.77765,0.77789,0.77739,0.77755,52800000.0
2006-02-10 01:09:00,0.77751,0.77798,0.77744,0.77773,52800000.0
2006-02-10 01:10:00,0.77768,0.77817,0.77767,0.77784,27200000.0
2006-02-10 01:11:00,0.77796,0.77823,0.77779,0.77797,38400000.0
2006-02-10 01:12:00,0.77814,0.77833,0.77774,0.77783,33600000.0
2006-02-10 01:13:00,0.77832,0.7785,0.77792,0.77822,33600000.0
2006-02-10 01:14:00,0.77818,0.77853,0.77811,0.77847,38400000.0
2006-02-10 01:15:00,0.77845,0.77845,0.77796,0.77797,24000000.0
2006-02-10 01:16:00,0.77796,0.77832,0.77789,0.77808,27200000.0
2006-02-10 01:17:00,0.77794,0.7782,0.77766,0.77789,28800000.0
2006-02-10 01:18:00,0.77777,0.77824,0.77776,0.77824,52800000.0
2006-02-10 01:19:00,0.77794,0.77826,0.77757,0.77782,36200000.0
2006-02-10 01:21:00,0.77762,0.77816,0.77755,0.77816,33600000.0
2006-02-10 01:22:00,0.77751,0.77826,0.77544,0.77775,33600000.0
2006-02-10 01:23:00,0.77815,0.77815,0.77763,0.77786,33600000.0
2006-02-10 01:27:00,0.77825,0.77834,0.77776,0.77778,43200000.0
2006-02-10 01:30:00,0.77841,0.77841,0.77575,0.77773,24000000.0
2006-02-10 01:31:00,0.77814,0.77862,0.77805,0.77815,36800000.0
2006-02-10 01:32:00,0.77867,0.77902,0.77839,0.77876,33600000.0
2006-02-10 01:34:00,0.77918,0.7795,0.77905,0.77925,30400000.0
2006-02-10 01:35:00,0.77949,0.77972,0.77914,0.77922,32000000.0
2006-02-10 01:37:00,0.77952,0.77993,0.77935,0.77948,32800000.0
2006-02-10 01:38:00,0.77998,0.78033,0.77975,0.7801,35600000.0
2006-02-10 01:39:00,0.77979,0.78009,0.77921,0.77975,48000000.0
2006-02-10 01:40:00,0.77979,0.78006,0.77963,0.77982,33600000.0
2006-02-10 01:42:00,0.77991,0.78023,0.77976,0.77983,37800000.0
2006-02-10 01:43:00,0.77967,0.78017,0.77962,0.77977,32000000.0
2006-02-10 01:44:00,0.7795,0.78017,0.7795,0.78017,34000000.0
2006-02-10 01:45:00,0.78028,0.78032,0.77925,0.77997,35000000.0
2006-02-10 01:46:00,0.78023,0.78034,0.77982,0.77982,32000000.0
2006-02-10 01:47:00,0.78005,0.78034,0.77888,0.78001,25600000.0
2006-02-10 01:48:00,0.77994,0.78025,0.77977,0.78004,33600000.0
2006-02-10 01:49:00,0.78008,0.78049,0.78003,0.78025,33600000.0
2006-02-10 01:50:00,0.77995,0.7804,0.77995,0.78032,38800000.0
2006-02-10 01:51:00,0.78011,0.78037,0.77985,0.78031,36800000.0
2006-02-10 01:52:00,0.78006,0.78046,0.77997,0.78021,36800000.0
2006-02-10 01:53:00,0.78042,0.78082,0.78039,0.78058,27200000.0
2006-02-10 01:54:00,0.78035,0.7808,0.78013,0.78033,33600000.0
2006-02-10 01:55:00,0.7803,0.78069,0.78013,0.78038,33600000.0
2006-02-10 01:56:00,0.7804,0.7807,0.78022,0.78065,35200000.0
2006-02-10 01:57:00,0.78027,0.78056,0.7801,0.78019,38400000.0
2006-02-10 01:58:00,0.78049,0.78059,0.78005,0.78026,33600000.0
2006-02-10 01:59:00,0.78016,0.78049,0.77999,0.78003,24000000.0
2006-02-10 02:00:00,0.78018,0.78061,0.78007,0.78032,33600000.0
2006-02-10 02:01:00,0.78057,0.78057,0.78006,0.78024,33600000.0
2006-02-10 02:02:00,0.7802,0.78059,0.78005,0.78032,28800000.0
2006-02-10 02:03:00,0.78054,0.78054,0.78004,0.78028,33600000.0
2006-02-10 02:04:00,0.78023,0.78048,0.77993,0.78012,33000000.0
2006-02-10 02:05:00,0.77988,0.78031,0.77988,0.77994,27200000.0
2006-02-10 02:06:00,0.78024,0.7805,0.77988,0.78001,33600000.0
2006-02-10 02:07:00,0.78016,0.78057,0.78016,0.78057,33600000.0
2006-02-10 02:08:00,0.78019,0.78047,0.77985,0.78014,36800000.0
2006-02-10 02:09:00,0.78025,0.78025,0.77964,0.77964,38400000.0
2006-02-10 02:10:00,0.78003,0.78028,0.77968,0.77999,38400000.0
2006-02-10 02:11:00,0.78003,0.78028,0.77971,0.77999,38400000.0
2006-02-10 02:12:00,0.78011,0.78014,0.7797,0.7797,35600000.0
2006-02-10 02:13:00,0.77981,0.78012,0.77971,0.77972,24400000.0
2006-02-10 02:14:00,0.77995,0.78025,0.77977,0.77977,30400000.0
2006-02-10 02:17:00,0.78022,0.78029,0.7798,0.77986,38400000.0
2006-02-10 02:18:00,0.78014,0.78052,0.77996,0.78026,28800000.0
2006-02-10 02:19:00,0.78007,0.78038,0.7798,0.78036,38400000.0
2006-02-10 02:20:00,0.77986,0.78044,0.77986,0.78036,38400000.0
2006-02-10 02:22:00,0.78021,0.78053,0.78,0.78053,17600000.0
2006-02-10 02:24:00,0.78052,0.78052,0.77995,0.78015,34000000.0
2006-02-10 02:25:00,0.78019,0.78043,0.77997,0.7801,35200000.0
2006-02-10 02:26:00,0.77986,0.78047,0.77986,0.78047,29200000.0
2006-02-10 02:27:00,0.78014,0.78049,0.78001,0.78042,28800000.0
2006-02-10 02:28:00,0.77996,0.78038,0.77986,0.78028,33600000.0
2006-02-10 02:29:00,0.77961,0.78025,0.77844,0.78019,33600000.0
2006-02-10 02:30:00,0.78024,0.78026,0.77973,0.78,38400000.0
2006-02-10 02:31:00,0.78,0.78026,0.77978,0.77997,30400000.0
2006-02-10 02:32:00,0.77991,0.7802,0.7797,0.77992,24000000.0
2006-02-10 02:33:00,0.77992,0.78015,0.77966,0.78003,30400000.0
2006-02-10 02:34:00,0.77998,0.77998,0.77947,0.77947,34000000.0
2006-02-10 02:37:00,0.77956,0.77983,0.77929,0.77969,30400000.0
2006-02-10 02:38:00,0.77934,0.77964,0.77911,0.77936,38400000.0
2006-02-10 02:39:00,0.77969,0.77973,0.77926,0.77927,38400000.0
2006-02-10 02:40:00,0.7796,0.7796,0.77907,0.77907,14800000.0
2006-02-10 02:41:00,0.77909,0.77947,0.77672,0.77818,33600000.0
2006-02-10 02:42:00,0.77903,0.77944,0.77896,0.77928,33600000.0
2006-02-10 02:43:00,0.77874,0.77899,0.77841,0.77871,34600000.0
2006-02-10 02:44:00,0.77854,0.779,0.77841,0.77883,33600000.0
2006-02-10 02:45:00,0.77842,0.77893,0.77842,0.77893,28800000.0
2006-02-10 02:48:00,0.77893,0.77893,0.77843,0.7786,32000000.0
2006-02-10 02:49:00,0.77871,0.77901,0.77857,0.77857,28800000.0
2006-02-10 02:50:00,0.77901,0.77909,0.77856,0.77903,51200000.0
2006-02-10 02:51:00,0.77912,0.77918,0.77875,0.77875,38400000.0
2006-02-10 02:52:00,0.77882,0.7792,0.77873,0.77895,33000000.0
2006-02-10 02:53:00,0.77918,0.77928,0.77871,0.7789,33600000.0
2006-02-10 02:54:00,0.77916,0.77916,0.77871,0.77871,9600000.0
2006-02-10 02:55:00,0.77931,0.77931,0.77877,0.77883,33000000.0
2006-02-10 02:56:00,0.77881,0.77912,0.77863,0.77889,38400000.0
2006-02-10 02:57:00,0.77905,0.77905,0.77851,0.77872,38400000.0
2006-02-10 03:00:00,0.77872,0.77903,0.77854,0.77902,33600000.0
2006-02-10 03:01:00,0.77882,0.77918,0.77854,0.77894,52800000.0
2006-02-10 03:02:00,0.77883,0.7791,0.77844,0.7788,33600000.0
2006-02-10 03:05:00,0.7789,0.7792,0.77872,0.77899,38400000.0
2006-02-10 03:06:00,0.77878,0.77923,0.77873,0.7792,38400000.0
2006-02-10 03:07:00,0.77908,0.77914,0.77859,0.77859,38400000.0
2006-02-10 03:08:00,0.77895,0.77923,0.77875,0.77923,38400000.0
2006-02-10 03:09:00,0.77898,0.77933,0.77878,0.77933,33600000.0
2006-02-10 03:10:00,0.77906,0.77934,0.77888,0.77888,20800000.0
2006-02-10 03:11:00,0.77932,0.77935,0.7788,0.77884,39200000.0
2006-02-10 03:12:00,0.77907,0.77933,0.77866,0.77889,43200000.0
2006-02-10 03:13:00,0.77889,0.7792,0.77863,0.7788,37800000.0
2006-02-10 03:14:00,0.77893,0.77906,0.77855,0.77878,38400000.0
2006-02-10 03:15:00,0.77851,0.77904,0.77846,0.77904,28800000.0
2006-02-10 03:17:00,0.77718,0.77929,0.77644,0.77884,25600000.0
2006-02-10 03:19:00,0.77859,0.77898,0.77848,0.77873,38400000.0
2006-02-10 03:20:00,0.77874,0.77898,0.77852,0.77868,32000000.0
2006-02-10 03:21:00,0.77902,0.77907,0.77856,0.77856,33600000.0
2006-02-10 03:24:00,0.77882,0.77907,0.77855,0.77893,38400000.0
2006-02-10 03:25:00,0.77846,0.77894,0.77844,0.7789,33600000.0
2006-02-10 03:26:00,0.77866,0.77892,0.77835,0.77852,38400000.0
2006-02-10 03:27:00,0.77886,0.77891,0.77843,0.77843,33600000.0
2006-02-10 03:28:00,0.77844,0.77894,0.77844,0.77868,33600000.0
2006-02-10 03:29:00,0.77877,0.7788,0.77804,0.77833,38400000.0
2006-02-10 03:30:00,0.77841,0.77868,0.77815,0.77824,30400000.0
2006-02-10 03:31:00,0.77804,0.77842,0.77785,0.77842,33600000.0
2006-02-10 03:32:00,0.77779,0.77829,0.77565,0.77819,33600000.0
2006-02-10 03:33:00,0.77777,0.77826,0.77777,0.77826,28800000.0
2006-02-10 03:34:00,0.77807,0.77825,0.77767,0.77777,28800000.0
2006-02-10 03:35:00,0.77821,0.77821,0.77771,0.77793,33600000.0
2006-02-10 03:36:00,0.77758,0.77788,0.77733,0.77759,38400000.0
2006-02-10 03:37:00,0.77791,0.77799,0.77745,0.77766,38400000.0
2006-02-10 03:38:00,0.77739,0.77792,0.77735,0.77782,38400000.0
2006-02-10 03:40:00,0.77763,0.77809,0.77763,0.77809,28800000.0
2006-02-10 03:41:00,0.77787,0.7781,0.77767,0.77802,38400000.0
2006-02-10 03:43:00,0.7777,0.77809,0.77741,0.77809,33600000.0
2006-02-10 03:44:00,0.77787,0.7781,0.77769,0.77808,19200000.0
2006-02-10 03:45:00,0.7777,0.77804,0.77758,0.77779,32000000.0
2006-02-10 03:48:00,0.7778,0.77808,0.77758,0.77783,33600000.0
2006-02-10 03:50:00,0.77736,0.7781,0.77583,0.77774,48000000.0
2006-02-10 03:51:00,0.77785,0.77813,0.77759,0.77783,23400000.0
2006-02-10 03:52:00,0.77795,0.77795,0.77725,0.77749,33600000.0
2006-02-10 03:56:00,0.77753,0.77777,0.77715,0.77739,52800000.0
2006-02-10 03:57:00,0.77741,0.77766,0.77722,0.7776,52800000.0
2006-02-10 03:58:00,0.77722,0.77749,0.77692,0.77698,52800000.0
2006-02-10 04:00:00,0.77716,0.77742,0.77688,0.77713,33600000.0
2006-02-10 04:02:00,0.77717,0.77757,0.77708,0.77711,30400000.0
2006-02-10 04:03:00,0.77742,0.77767,0.77712,0.77717,33600000.0
2006-02-10 04:05:00,0.77715,0.77769,0.77712,0.77741,33600000.0
2006-02-10 04:06:00,0.77711,0.77739,0.77684,0.77712,36800000.0
2006-02-10 04:07:00,0.77713,0.77739,0.77697,0.7771,14400000.0
2006-02-10 04:08:00,0.7771,0.77739,0.77665,0.77695,33600000.0
2006-02-10 04:09:00,0.77724,0.77727,0.77673,0.77683,32400000.0
2006-02-10 04:12:00,0.77687,0.77716,0.7767,0.7767,19200000.0
2006-02-10 04:13:00,0.77676,0.77716,0.77622,0.7769,35200000.0
2006-02-10 04:14:00,0.77699,0.77727,0.77674,0.77701,36800000.0
2006-02-10 04:15:00,0.7771,0.77738,0.77687,0.7771,38400000.0
2006-02-10 04:16:00,0.7771,0.77741,0.7769,0.77707,32000000.0
2006-02-10 04:17:00,0.77667,0.7772,0.77667,0.77712,52600000.0
2006-02-10 04:18:00,0.77692,0.77715,0.77663,0.77679,32000000.0
2006-02-10 04:19:00,0.7771,0.77719,0.77669,0.77669,33600000.0
2006-02-10 04:23:00,0.77626,0.77724,0.77575,0.77723,43200000.0
2006-02-10 04:24:00,0.77715,0.77757,0.77688,0.77721,23400000.0
2006-02-10 04:26:00,0.77732,0.77774,0.77705,0.77772,48000000.0
2006-02-10 04:27:00,0.77736,0.77785,0.77729,0.77785,33600000.0
2006-02-10 04:29:00,0.77703,0.77761,0.77703,0.77749,52800000.0
2006-02-10 04:33:00,0.77727,0.77756,0.77704,0.77727,34000000.0
2006-02-10 04:38:00,0.77757,0.77759,0.77711,0.77729,28800000.0
2006-02-10 04:43:00,0.77702,0.77757,0.77702,0.77742,33600000.0
2006-02-10 04:44:00,0.77711,0.77745,0.77692,0.77719,38400000.0
2006-02-10 04:46:00,0.7775,0.77754,0.77707,0.77726,20800000.0
2006-02-10 04:49:00,0.77705,0.77752,0.77705,0.77752,48400000.0
2006-02-10 04:50:00,0.77741,0.77776,0.77713,0.7775,30800000.0
2006-02-10 04:52:00,0.77745,0.77774,0.77713,0.77732,24000000.0
2006-02-10 04:53:00,0.77693,0.77743,0.77688,0.77743,33600000.0
2006-02-10 04:55:00,0.77734,0.77759,0.7769,0.77735,38400000.0
2006-02-10 04:56:00,0.77734,0.7774,0.77695,0.7774,33600000.0
2006-02-10 04:57:00,0.77666,0.77732,0.77666,0.77732,38400000.0
2006-02-10 04:59:00,0.77724,0.77761,0.77704,0.77736,43200000.0
2006-02-10 05:02:00,0.77735,0.7777,0.77724,0.77746,42000000.0
2006-02-10 05:05:00,0.77742,0.77779,0.77696,0.7775,24000000.0
2006-02-10 05:06:00,0.77707,0.7775,0.777,0.7775,38400000.0
2006-02-10 05:07:00,0.77728,0.77752,0.77699,0.77725,37800000.0
2006-02-10 05:10:00,0.77722,0.77746,0.77699,0.77745,36800000.0
2006-02-10 05:13:00,0.77722,0.77746,0.77694,0.77714,27200000.0
2006-02-10 05:14:00,0.77746,0.77746,0.77683,0.77709,52800000.0
2006-02-10 05:16:00,0.77715,0.77746,0.77695,0.77714,24000000.0
2006-02-10 05:20:00,0.77693,0.77739,0.77692,0.77728,38400000.0
2006-02-10 05:21:00,0.77714,0.77739,0.77689,0.77739,33600000.0
2006-02-10 05:23:00,0.77695,0.77738,0.77677,0.77735,43200000.0
2006-02-10 05:24:00,0.77715,0.77751,0.77687,0.77751,33600000.0
2006-02-10 05:25:00,0.7771,0.77759,0.77706,0.77729,19200000.0
2006-02-10 05:26:00,0.77724,0.77779,0.77724,0.77778,32000000.0
2006-02-10 05:27:00,0.7778,0.77785,0.77732,0.77742,37800000.0
2006-02-10 05:29:00,0.77752,0.77781,0.77726,0.77748,33600000.0
2006-02-10 05:31:00,0.77779,0.77788,0.77739,0.77739,38400000.0
2006-02-10 05:32:00,0.77767,0.77805,0.77753,0.7778,33600000.0
2006-02-10 05:33:00,0.77763,0.77816,0.77763,0.77784,24000000.0
2006-02-10 05:34:00,0.77818,0.77819,0.77776,0.77776,38400000.0
2006-02-10 05:35:00,0.77833,0.77833,0.77786,0.77808,28800000.0
2006-02-10 05:36:00,0.77813,0.77845,0.77802,0.77822,33600000.0
2006-02-10 05:37:00,0.77844,0.7785,0.77808,0.77826,38400000.0
2006-02-10 05:41:00,0.77837,0.7787,0.77821,0.7787,24000000.0
2006-02-10 05:42:00,0.7787,0.7787,0.77827,0.77827,38800000.0
2006-02-10 05:44:00,0.77846,0.77878,0.77828,0.77846,33600000.0
2006-02-10 05:45:00,0.77884,0.77886,0.7782,0.7782,33600000.0
2006-02-10 05:46:00,0.77858,0.77858,0.77795,0.77795,52200000.0
2006-02-10 05:47:00,0.77838,0.77848,0.778,0.77824,41600000.0
2006-02-10 05:50:00,0.77843,0.77844,0.7779,0.77812,33600000.0
2006-02-10 05:51:00,0.77853,0.7786,0.7782,0.7782,30400000.0
2006-02-10 05:52:00,0.77837,0.7786,0.77817,0.77831,28800000.0
2006-02-10 05:54:00,0.77848,0.77881,0.77837,0.77847,14400000.0
2006-02-10 05:55:00,0.7786,0.77884,0.77841,0.77883,30400000.0
2006-02-10 05:57:00,0.77824,0.77883,0.77824,0.77883,33600000.0
2006-02-10 05:58:00,0.77883,0.77883,0.77835,0.77836,38400000.0
2006-02-10 06:00:00,0.77876,0.77877,0.77798,0.77798,28800000.0
2006-02-10 06:01:00,0.77863,0.77865,0.77819,0.77839,33600000.0
2006-02-10 06:02:00,0.77811,0.77852,0.77808,0.77818,30400000.0
2006-02-10 06:03:00,0.77835,0.7784,0.77788,0.77808,38400000.0
2006-02-10 06:04:00,0.778,0.77832,0.77779,0.77803,33400000.0
2006-02-10 06:06:00,0.77812,0.77839,0.77789,0.77799,38400000.0
2006-02-10 06:07:00,0.77785,0.77829,0.77781,0.77821,33600000.0
2006-02-10 06:08:00,0.77792,0.7782,0.77761,0.77789,38400000.0
2006-02-10 06:12:00,0.77774,0.7782,0.77774,0.77811,43200000.0
2006-02-10 06:14:00,0.77815,0.77821,0.77775,0.77776,36800000.0
2006-02-10 06:16:00,0.7779,0.77832,0.77782,0.77827,36800000.0
2006-02-10 06:18:00,0.77787,0.77819,0.77762,0.77792,24000000.0
2006-02-10 06:19:00,0.77815,0.77819,0.77768,0.77796,52800000.0
2006-02-10 06:20:00,0.77796,0.77832,0.77779,0.77799,33600000.0
2006-02-10 06:25:00,0.7784,0.77844,0.77799,0.77817,24000000.0
2006-02-10 06:26:00,0.77845,0.77845,0.77796,0.77796,38400000.0
2006-02-10 06:28:00,0.77821,0.77857,0.778,0.778,35200000.0
2006-02-10 06:29:00,0.77825,0.77851,0.77805,0.77821,38400000.0
2006-02-10 06:30:00,0.77802,0.77853,0.77795,0.77825,33600000.0
2006-02-10 06:31:00,0.7783,0.77854,0.77813,0.7782,9600000.0
2006-02-10 06:32:00,0.77832,0.77858,0.77816,0.77857,34000000.0
2006-02-10 06:33:00,0.77828,0.77869,0.77803,0.77859,33600000.0
2006-02-10 06:38:00,0.77802,0.77854,0.77798,0.77822,41600000.0
2006-02-10 06:47:00,0.77863,0.77875,0.77824,0.77841,37800000.0
2006-02-10 06:48:00,0.7785,0.7789,0.77824,0.7789,32400000.0
2006-02-10 06:55:00,0.77867,0.77903,0.77847,0.77903,38400000.0
2006-02-10 06:56:00,0.779,0.779,0.77844,0.77844,33600000.0
2006-02-10 06:57:00,0.77891,0.77899,0.77852,0.77863,38800000.0
2006-02-10 06:58:00,0.77844,0.77887,0.77837,0.77858,30400000.0
2006-02-10 07:00:00,0.77886,0.77886,0.77836,0.77854,33600000.0
2006-02-10 07:01:00,0.7786,0.77888,0.77844,0.77865,28800000.0
2006-02-10 07:02:00,0.77863,0.77891,0.77832,0.77855,38400000.0
2006-02-10 07:06:00,0.77843,0.77895,0.77838,0.77886,38400000.0
2006-02-10 07:07:00,0.77868,0.77892,0.77842,0.77855,48000000.0
2006-02-10 07:08:00,0.77856,0.77889,0.77847,0.77847,36800000.0
2006-02-10 07:09:00,0.77891,0.77907,0.77856,0.77882,52800000.0
2006-02-10 07:10:00,0.77883,0.77911,0.77865,0.77865,36800000.0
2006-02-10 07:11:00,0.77909,0.77909,0.77866,0.77881,18600000.0
2006-02-10 07:13:00,0.77855,0.77892,0.77849,0.77886,38400000.0
2006-02-10 07:17:00,0.77855,0.77902,0.77852,0.77892,38800000.0
2006-02-10 07:18:00,0.77851,0.77902,0.77836,0.77895,33600000.0
2006-02-10 07:19:00,0.77845,0.77898,0.77834,0.77898,28800000.0
2006-02-10 07:20:00,0.779,0.779,0.77846,0.77892,38400000.0
2006-02-10 07:21:00,0.77863,0.77909,0.77863,0.77907,24000000.0
2006-02-10 07:22:00,0.77894,0.77941,0.7789,0.77899,32000000.0
2006-02-10 07:23:00,0.77918,0.7792,0.77878,0.77878,24000000.0
2006-02-10 07:24:00,0.77863,0.77922,0.77863,0.77889,32000000.0
2006-02-10 07:25:00,0.77877,0.77948,0.77877,0.77942,37800000.0
2006-02-10 07:26:00,0.77947,0.77985,0.77932,0.77932,40000000.0
2006-02-10 07:27:00,0.77938,0.77965,0.7791,0.77961,30400000.0
2006-02-10 07:28:00,0.77954,0.77965,0.77921,0.77943,30400000.0
2006-02-10 07:29:00,0.7794,0.77976,0.77925,0.7795,48400000.0
2006-02-10 07:30:00,0.77962,0.77991,0.77939,0.77964,33600000.0
2006-02-10 07:31:00,0.77975,0.77999,0.77949,0.77991,36800000.0
2006-02-10 07:32:00,0.77966,0.77991,0.77942,0.77958,28800000.0
2006-02-10 07:33:00,0.77954,0.77997,0.77939,0.77969,33600000.0
2006-02-10 07:34:00,0.77995,0.77995,0.77939,0.77962,28800000.0
2006-02-10 07:35:00,0.77955,0.7798,0.77916,0.7793,33600000.0
2006-02-10 07:36:00,0.77943,0.77966,0.77911,0.77918,20800000.0
2006-02-10 07:37:00,0.77924,0.77976,0.77924,0.77964,31400000.0
2006-02-10 07:38:00,0.77918,0.77949,0.77878,0.77914,38400000.0
2006-02-10 07:39:00,0.77927,0.77956,0.77908,0.77921,52800000.0
2006-02-10 07:40:00,0.77895,0.77942,0.77875,0.77942,38400000.0
2006-02-10 07:41:00,0.77962,0.77973,0.77923,0.77924,34000000.0
2006-02-10 07:42:00,0.77932,0.77961,0.77904,0.77925,19200000.0
2006-02-10 07:44:00,0.77922,0.77959,0.77904,0.77931,28800000.0
2006-02-10 07:45:00,0.77938,0.77951,0.77903,0.77928,27200000.0
2006-02-10 07:46:00,0.77953,0.77969,0.77911,0.77936,30400000.0
2006-02-10 07:47:00,0.77946,0.77946,0.77877,0.77885,38400000.0
2006-02-10 07:48:00,0.7788,0.77883,0.77801,0.77826,37800000.0
2006-02-10 07:49:00,0.77821,0.77855,0.77799,0.77822,48000000.0
2006-02-10 07:50:00,0.77865,0.77871,0.77823,0.77848,52800000.0
2006-02-10 07:51:00,0.77868,0.77896,0.77676,0.77857,48000000.0
2006-02-10 07:52:00,0.77886,0.77918,0.77862,0.77891,33600000.0
2006-02-10 07:53:00,0.77885,0.77909,0.77858,0.77899,48000000.0
2006-02-10 07:54:00,0.77856,0.77885,0.77825,0.7785,43200000.0
2006-02-10 07:55:00,0.7785,0.7792,0.7785,0.7792,38400000.0
2006-02-10 07:56:00,0.77917,0.77917,0.77846,0.7785,33600000.0
2006-02-10 08:00:00,0.77875,0.77891,0.77837,0.77867,48000000.0
2006-02-10 08:01:00,0.77868,0.779,0.77855,0.77875,33000000.0
2006-02-10 08:02:00,0.77894,0.77915,0.77864,0.77868,38800000.0
2006-02-10 08:03:00,0.779,0.77925,0.77879,0.7792,38400000.0
2006-02-10 08:04:00,0.77881,0.77909,0.77847,0.77855,52800000.0
2006-02-10 08:06:00,0.77865,0.77898,0.77832,0.77898,33600000.0
2006-02-10 08:07:00,0.7786,0.77919,0.7786,0.77919,19200000.0
2006-02-10 08:08:00,0.77904,0.77936,0.7788,0.779,38400000.0
2006-02-10 08:09:00,0.77909,0.77951,0.77893,0.77924,33600000.0
2006-02-10 08:10:00,0.77868,0.77993,0.77868,0.77941,30400000.0
2006-02-10 08:11:00,0.77943,0.77943,0.7789,0.77895,38400000.0
2006-02-10 08:14:00,0.77911,0.77939,0.77886,0.77908,38400000.0
2006-02-10 08:15:00,0.77925,0.77954,0.77904,0.77949,38400000.0
2006-02-10 08:16:00,0.77935,0.77957,0.77899,0.77923,37800000.0
2006-02-10 08:17:00,0.77907,0.77937,0.77888,0.77932,24000000.0
2006-02-10 08:21:00,0.77927,0.77927,0.77869,0.77898,38400000.0
2006-02-10 08:22:00,0.77916,0.77919,0.77872,0.77894,33600000.0
2006-02-10 08:24:00,0.77885,0.77912,0.77683,0.7785,38400000.0
2006-02-10 08:25:00,0.77864,0.77892,0.7784,0.77845,41000000.0
2006-02-10 08:27:00,0.7785,0.77899,0.7785,0.77873,33600000.0
2006-02-10 08:30:00,0.77882,0.77918,0.7786,0.77892,43200000.0
2006-02-10 08:31:00,0.77903,0.77907,0.77843,0.77863,43200000.0
2006-02-10 08:33:00,0.77882,0.77886,0.77831,0.77849,48000000.0
2006-02-10 08:34:00,0.77843,0.77873,0.77819,0.77833,38400000.0
2006-02-10 08:35:00,0.77795,0.77855,0.77795,0.77836,42600000.0
2006-02-10 08:36:00,0.77814,0.77845,0.77794,0.77845,38400000.0
2006-02-10 08:37:00,0.77821,0.77851,0.77784,0.77803,38400000.0
2006-02-10 08:38:00,0.77777,0.77826,0.77777,0.77826,34000000.0
2006-02-10 08:39:00,0.77818,0.77848,0.77794,0.77848,38400000.0
2006-02-10 08:41:00,0.77826,0.7785,0.77808,0.77814,33600000.0
2006-02-10 08:44:00,0.77834,0.77836,0.77775,0.77803,48000000.0
2006-02-10 08:46:00,0.77833,0.7784,0.7779,0.77818,33600000.0
2006-02-10 08:48:00,0.77818,0.77846,0.77799,0.77822,38400000.0
2006-02-10 08:49:00,0.7784,0.77845,0.77795,0.77799,36800000.0
2006-02-10 08:50:00,0.77844,0.77844,0.77795,0.77815,33600000.0
2006-02-10 08:51:00,0.77797,0.77854,0.77637,0.77802,38400000.0
2006-02-10 08:52:00,0.77813,0.77854,0.77808,0.7785,30400000.0
2006-02-10 08:53:00,0.77827,0.77858,0.77815,0.77832,38400000.0
2006-02-10 08:54:00,0.77814,0.77855,0.77814,0.77829,20800000.0
2006-02-10 08:55:00,0.7785,0.77857,0.77804,0.77822,33600000.0
2006-02-10 08:56:00,0.77857,0.77857,0.77813,0.77826,33600000.0
2006-02-10 08:57:00,0.77858,0.77858,0.77802,0.77824,28800000.0
2006-02-10 08:58:00,0.77775,0.77846,0.77589,0.77799,24000000.0
2006-02-10 09:00:00,0.77816,0.77853,0.77803,0.77853,38400000.0
2006-02-10 09:01:00,0.77854,0.77854,0.77804,0.77804,19200000.0
2006-02-10 09:03:00,0.77833,0.77834,0.77787,0.77787,52800000.0
2006-02-10 09:04:00,0.77802,0.77802,0.77751,0.77773,33600000.0
2006-02-10 09:05:00,0.77795,0.77803,0.77751,0.77757,33600000.0
2006-02-10 09:06:00,0.77776,0.77803,0.7775,0.77772,38800000.0
2006-02-10 09:08:00,0.77744,0.77796,0.7774,0.77786,33600000.0
2006-02-10 09:09:00,0.77753,0.77803,0.77749,0.77778,34000000.0
2006-02-10 09:10:00,0.77797,0.77827,0.7778,0.77798,33600000.0
2006-02-10 09:11:00,0.77776,0.77827,0.77755,0.77791,33000000.0
2006-02-10 09:13:00,0.77853,0.77855,0.77808,0.77828,52800000.0
2006-02-10 09:14:00,0.77817,0.77853,0.7781,0.77828,33000000.0
2006-02-10 09:15:00,0.77849,0.7786,0.77721,0.77806,33600000.0
2006-02-10 09:16:00,0.7785,0.77853,0.77805,0.7781,43200000.0
2006-02-10 09:17:00,0.77846,0.77858,0.77791,0.77827,52200000.0
2006-02-10 09:18:00,0.77869,0.77869,0.77819,0.77819,12800000.0
2006-02-10 09:19:00,0.77836,0.77871,0.77828,0.77848,35200000.0
2006-02-10 09:22:00,0.77835,0.77886,0.77812,0.77886,33000000.0
2006-02-10 09:23:00,0.77879,0.77885,0.77839,0.77857,33600000.0
2006-02-10 09:25:00,0.77843,0.77889,0.77816,0.77889,33600000.0
2006-02-10 09:26:00,0.77876,0.77907,0.77852,0.77907,33600000.0
2006-02-10 09:28:00,0.77893,0.77937,0.77878,0.77907,38400000.0
2006-02-10 09:29:00,0.77939,0.77949,0.77881,0.77881,38400000.0
2006-02-10 09:30:00,0.77929,0.77967,0.77906,0.77906,38400000.0
2006-02-10 09:32:00,0.7795,0.78006,0.77935,0.77976,33600000.0
2006-02-10 09:33:00,0.77977,0.78011,0.77953,0.77985,38400000.0
2006-02-10 09:34:00,0.77991,0.78026,0.77975,0.78026,38400000.0
2006-02-10 09:35:00,0.77985,0.78009,0.7796,0.78003,38400000.0
2006-02-10 09:36:00,0.77972,0.78007,0.77904,0.77969,33600000.0
2006-02-10 09:37:00,0.77984,0.78011,0.77965,0.78007,28800000.0
2006-02-10 09:38:00,0.7799,0.78019,0.77962,0.78019,33600000.0
2006-02-10 09:39:00,0.78019,0.78021,0.77971,0.77999,33600000.0
2006-02-10 09:40:00,0.77978,0.78029,0.77766,0.77971,38400000.0
2006-02-10 09:42:00,0.78018,0.78026,0.77974,0.77977,43200000.0
2006-02-10 09:43:00,0.77955,0.78026,0.77883,0.78026,25000000.0
2006-02-10 09:44:00,0.78031,0.78031,0.77986,0.78007,52200000.0
2006-02-10 09:45:00,0.78007,0.78065,0.7799,0.78035,38400000.0
2006-02-10 09:46:00,0.78032,0.78059,0.78006,0.78022,53200000.0
2006-02-10 09:47:00,0.78009,0.78057,0.78004,0.78049,48000000.0
2006-02-10 09:48:00,0.78047,0.78048,0.78009,0.78026,34000000.0
2006-02-10 09:49:00,0.78015,0.78041,0.77996,0.78012,24000000.0
2006-02-10 09:50:00,0.78018,0.78018,0.77963,0.77963,33600000.0
2006-02-10 09:51:00,0.78003,0.78003,0.77934,0.7796,38400000.0
2006-02-10 09:52:00,0.77978,0.77986,0.77929,0.77939,38400000.0
2006-02-10 09:53:00,0.77936,0.77969,0.77913,0.77932,33600000.0
2006-02-10 09:54:00,0.7794,0.7794,0.77887,0.77906,33600000.0
2006-02-10 09:55:00,0.7788,0.77926,0.77877,0.77918,34000000.0
2006-02-10 09:56:00,0.77891,0.7792,0.77866,0.77911,52200000.0
2006-02-10 09:58:00,0.77912,0.77923,0.77877,0.77898,37800000.0
2006-02-10 09:59:00,0.77876,0.77927,0.77874,0.77888,33600000.0
2006-02-10 10:00:00,0.77897,0.77921,0.77874,0.77892,33600000.0
2006-02-10 10:01:00,0.77912,0.77912,0.77864,0.77887,48000000.0
2006-02-10 10:02:00,0.77877,0.77905,0.77854,0.77904,48000000.0
2006-02-10 10:03:00,0.77895,0.77902,0.77857,0.77857,47400000.0
2006-02-10 10:04:00,0.77899,0.77909,0.77843,0.77871,33600000.0
2006-02-10 10:05:00,0.77898,0.77928,0.77876,0.7792,48000000.0
2006-02-10 10:07:00,0.77853,0.77907,0.77851,0.77866,36800000.0
2006-02-10 10:08:00,0.77826,0.77882,0.77789,0.77845,52800000.0
2006-02-10 10:09:00,0.77854,0.77888,0.77817,0.77865,53200000.0
2006-02-10 10:10:00,0.77889,0.77898,0.77847,0.77847,38400000.0
2006-02-10 10:11:00,0.7788,0.77909,0.77849,0.77861,52800000.0
2006-02-10 10:12:00,0.77865,0.77897,0.7782,0.77842,43200000.0
2006-02-10 10:13:00,0.77851,0.77884,0.77814,0.77884,33600000.0
2006-02-10 10:14:00,0.77878,0.77889,0.77837,0.77841,38400000.0
2006-02-10 10:16:00,0.77895,0.77906,0.77852,0.77858,38400000.0
2006-02-10 10:17:00,0.77911,0.77913,0.77855,0.77885,52800000.0
2006-02-10 10:18:00,0.77883,0.77915,0.77861,0.77892,33600000.0
2006-02-10 10:19:00,0.77916,0.77931,0.77885,0.77885,33600000.0
2006-02-10 10:20:00,0.77903,0.77926,0.77858,0.77897,52800000.0
2006-02-10 10:21:00,0.77893,0.77922,0.77868,0.77921,38400000.0
2006-02-10 10:22:00,0.77903,0.77941,0.77686,0.779,38400000.0
2006-02-10 10:23:00,0.7789,0.77914,0.77865,0.77907,38400000.0
2006-02-10 10:24:00,0.77892,0.77927,0.77873,0.77927,33600000.0
2006-02-10 10:25:00,0.77876,0.77927,0.77874,0.77927,33600000.0
2006-02-10 10:26:00,0.77877,0.77928,0.7787,0.77907,38400000.0
2006-02-10 10:27:00,0.77915,0.77931,0.77875,0.77885,52800000.0
2006-02-10 10:28:00,0.77905,0.77933,0.77887,0.77905,24000000.0
2006-02-10 10:29:00,0.77876,0.77906,0.77857,0.77873,33600000.0
2006-02-10 10:30:00,0.77895,0.77911,0.77849,0.77885,33600000.0
2006-02-10 10:31:00,0.77902,0.77943,0.77874,0.77912,52800000.0
2006-02-10 10:32:00,0.77949,0.77956,0.77889,0.77904,38400000.0
2006-02-10 10:33:00,0.77942,0.77942,0.77791,0.77898,52800000.0
2006-02-10 10:34:00,0.77885,0.77913,0.7786,0.77903,33600000.0
2006-02-10 10:35:00,0.77907,0.77931,0.77871,0.77896,38400000.0
2006-02-10 10:36:00,0.77886,0.77917,0.77866,0.77891,48000000.0
2006-02-10 10:38:00,0.77874,0.77926,0.77874,0.7791,33600000.0
2006-02-10 10:39:00,0.77894,0.77938,0.77879,0.77911,38400000.0
2006-02-10 10:40:00,0.77952,0.77955,0.77893,0.77923,33000000.0
2006-02-10 10:41:00,0.77895,0.77943,0.77892,0.77927,52800000.0
2006-02-10 10:42:00,0.779,0.77931,0.77881,0.77902,38400000.0
2006-02-10 10:43:00,0.77914,0.77947,0.77894,0.77935,43200000.0
2006-02-10 10:44:00,0.77905,0.77932,0.77882,0.77924,33000000.0
2006-02-10 10:45:00,0.77888,0.77929,0.7787,0.77929,38400000.0
2006-02-10 10:46:00,0.77873,0.77925,0.77868,0.77909,33600000.0
2006-02-10 10:47:00,0.77891,0.77915,0.7787,0.77908,43200000.0
2006-02-10 10:48:00,0.77913,0.77913,0.77833,0.77866,52800000.0
2006-02-10 10:49:00,0.77904,0.77907,0.77853,0.77868,38400000.0
2006-02-10 10:51:00,0.77878,0.77878,0.7782,0.77844,33000000.0
2006-02-10 10:52:00,0.7786,0.77865,0.77818,0.77819,38400000.0
2006-02-10 10:53:00,0.77809,0.77859,0.77808,0.77855,48000000.0
2006-02-10 10:54:00,0.77837,0.77845,0.77796,0.77819,43200000.0
2006-02-10 10:55:00,0.77849,0.77852,0.77801,0.77826,33600000.0
2006-02-10 10:56:00,0.77821,0.77866,0.77802,0.77866,33600000.0
2006-02-10 10:57:00,0.77844,0.77874,0.7782,0.77847,52800000.0
2006-02-10 10:58:00,0.77844,0.77883,0.77822,0.77883,33600000.0
2006-02-10 10:59:00,0.77823,0.77876,0.7781,0.77868,48000000.0
2006-02-10 11:00:00,0.77851,0.7791,0.77833,0.77853,38400000.0
2006-02-10 11:01:00,0.7788,0.7788,0.77827,0.77848,48000000.0
2006-02-10 11:02:00,0.77824,0.77881,0.77824,0.7788,38800000.0
2006-02-10 11:03:00,0.77857,0.77916,0.77855,0.77901,40000000.0
2006-02-10 11:04:00,0.77913,0.77931,0.77876,0.77886,38400000.0
2006-02-10 11:05:00,0.77872,0.77917,0.77846,0.77891,38400000.0
2006-02-10 11:06:00,0.77869,0.77911,0.77839,0.77883,43200000.0
2006-02-10 11:07:00,0.77908,0.77932,0.77687,0.77843,42600000.0
2006-02-10 11:08:00,0.77942,0.77942,0.77872,0.77877,28200000.0
2006-02-10 11:09:00,0.77872,0.7792,0.77871,0.7792,38400000.0
2006-02-10 11:10:00,0.77901,0.77928,0.77879,0.77898,33600000.0
2006-02-10 11:11:00,0.77867,0.77928,0.77867,0.77921,38400000.0
2006-02-10 11:12:00,0.77898,0.77924,0.77865,0.77894,52800000.0
2006-02-10 11:13:00,0.77892,0.7792,0.77871,0.77893,33600000.0
2006-02-10 11:14:00,0.77884,0.77913,0.77859,0.77865,48000000.0
2006-02-10 11:15:00,0.77882,0.77907,0.77856,0.77902,33600000.0
2006-02-10 11:16:00,0.77876,0.77903,0.77857,0.77875,24000000.0
2006-02-10 11:17:00,0.77891,0.77922,0.77859,0.77894,33000000.0
2006-02-10 11:18:00,0.77898,0.77925,0.77858,0.77877,33600000.0
2006-02-10 11:20:00,0.7789,0.77925,0.77872,0.7788,52800000.0
2006-02-10 11:21:00,0.7791,0.77934,0.77878,0.77923,37800000.0
2006-02-10 11:23:00,0.77899,0.77922,0.77871,0.77892,33600000.0
2006-02-10 11:25:00,0.77942,0.77961,0.77885,0.77885,38400000.0
2006-02-10 11:27:00,0.77924,0.77979,0.77914,0.77979,33600000.0
2006-02-10 11:28:00,0.77931,0.77985,0.7793,0.7798,33600000.0
2006-02-10 11:29:00,0.77934,0.77974,0.77925,0.77947,38400000.0
2006-02-10 11:30:00,0.77948,0.77978,0.77927,0.77948,43200000.0
2006-02-10 11:31:00,0.77946,0.77971,0.7789,0.7794,40000000.0
2006-02-10 11:32:00,0.77914,0.77972,0.77914,0.77972,48000000.0
2006-02-10 11:33:00,0.77927,0.77955,0.77902,0.7793,43200000.0
2006-02-10 11:34:00,0.77936,0.7797,0.77928,0.77961,32000000.0
2006-02-10 11:35:00,0.77936,0.77974,0.77919,0.77944,43600000.0
2006-02-10 11:36:00,0.77945,0.77974,0.77922,0.77948,38400000.0
2006-02-10 11:37:00,0.77937,0.77986,0.77906,0.77986,33600000.0
2006-02-10 11:38:00,0.77973,0.77999,0.77946,0.77996,38400000.0
2006-02-10 11:39:00,0.77936,0.77991,0.77929,0.77968,38400000.0
2006-02-10 11:40:00,0.77942,0.77979,0.77923,0.77979,19200000.0
2006-02-10 11:41:00,0.77971,0.77984,0.77936,0.77957,33600000.0
2006-02-10 11:42:00,0.77963,0.77994,0.77923,0.77948,38400000.0
2006-02-10 11:43:00,0.77959,0.77986,0.77934,0.77955,33600000.0
2006-02-10 11:44:00,0.78002,0.78016,0.77899,0.77952,34000000.0
2006-02-10 11:45:00,0.78011,0.78053,0.77976,0.78024,48000000.0
2006-02-10 11:46:00,0.78014,0.78074,0.77995,0.78051,38400000.0
2006-02-10 11:47:00,0.78055,0.78059,0.77999,0.78029,38400000.0
2006-02-10 11:48:00,0.78016,0.78048,0.77961,0.78026,38400000.0
2006-02-10 11:49:00,0.78043,0.78043,0.77992,0.77992,34000000.0
2006-02-10 11:50:00,0.77992,0.78029,0.77981,0.78014,38800000.0
2006-02-10 11:51:00,0.77953,0.78003,0.77886,0.77971,33600000.0
2006-02-10 11:52:00,0.77942,0.78003,0.77942,0.77994,38400000.0
2006-02-10 11:53:00,0.77976,0.77985,0.77722,0.77906,48000000.0
2006-02-10 11:54:00,0.77991,0.77993,0.77938,0.77965,52800000.0
2006-02-10 11:55:00,0.77964,0.7802,0.77964,0.78012,33600000.0
2006-02-10 11:56:00,0.78001,0.78015,0.77958,0.77967,38400000.0
2006-02-10 11:57:00,0.78034,0.78046,0.7799,0.7799,33600000.0
2006-02-10 11:58:00,0.78002,0.78029,0.7798,0.78023,38400000.0
2006-02-10 11:59:00,0.78014,0.78034,0.7798,0.78011,33600000.0
2006-02-10 12:00:00,0.78032,0.78048,0.77752,0.77963,52800000.0
2006-02-10 12:01:00,0.78025,0.78054,0.78003,0.78024,33600000.0
2006-02-10 12:02:00,0.78044,0.7808,0.78024,0.78047,38400000.0
2006-02-10 12:03:00,0.78034,0.78059,0.77998,0.78028,48000000.0
2006-02-10 12:04:00,0.78035,0.78051,0.77994,0.78024,52800000.0
2006-02-10 12:05:00,0.78021,0.78054,0.77997,0.78028,33600000.0
2006-02-10 12:06:00,0.7804,0.78089,0.78022,0.78065,53200000.0
2006-02-10 12:07:00,0.78098,0.78112,0.7805,0.78085,38400000.0
2006-02-10 12:08:00,0.78092,0.78129,0.7808,0.78098,38800000.0
2006-02-10 12:10:00,0.78084,0.78122,0.78062,0.78082,52800000.0
2006-02-10 12:11:00,0.78116,0.78143,0.78098,0.78142,48000000.0
2006-02-10 12:12:00,0.7811,0.78136,0.78074,0.78078,53200000.0
2006-02-10 12:13:00,0.78059,0.78087,0.78033,0.78051,33600000.0
2006-02-10 12:14:00,0.78074,0.78095,0.78031,0.78031,33600000.0
2006-02-10 12:15:00,0.78077,0.78118,0.78054,0.78108,48000000.0
2006-02-10 12:16:00,0.78088,0.78136,0.78088,0.78133,33600000.0
2006-02-10 12:17:00,0.78101,0.78143,0.78086,0.78118,52800000.0
2006-02-10 12:18:00,0.78138,0.78153,0.78096,0.78108,33600000.0
2006-02-10 12:19:00,0.78109,0.78142,0.78067,0.78142,52200000.0
2006-02-10 12:20:00,0.78096,0.78153,0.78069,0.78123,33600000.0
2006-02-10 12:21:00,0.78156,0.7818,0.78128,0.78148,53200000.0
2006-02-10 12:22:00,0.78159,0.78182,0.78131,0.78152,36800000.0
2006-02-10 12:25:00,0.78154,0.7819,0.78123,0.78149,38400000.0
2006-02-10 12:26:00,0.78178,0.78178,0.7793,0.78086,38400000.0
2006-02-10 12:27:00,0.78148,0.78182,0.7814,0.78158,33000000.0
2006-02-10 12:29:00,0.78154,0.78189,0.78139,0.78159,38400000.0
2006-02-10 12:30:00,0.78164,0.78189,0.78129,0.78172,33600000.0
2006-02-10 12:31:00,0.78177,0.78179,0.78131,0.78155,38400000.0
2006-02-10 12:32:00,0.78163,0.78187,0.78134,0.78142,38400000.0
2006-02-10 12:33:00,0.78147,0.78184,0.78128,0.78172,33600000.0
2006-02-10 12:34:00,0.78166,0.78191,0.78131,0.78156,43200000.0
2006-02-10 12:35:00,0.7814,0.78182,0.78127,0.78144,30400000.0
2006-02-10 12:36:00,0.78139,0.78201,0.78139,0.782,38400000.0
2006-02-10 12:37:00,0.78175,0.782,0.78152,0.78157,33600000.0
2006-02-10 12:38:00,0.78184,0.78187,0.78123,0.78161,48000000.0
2006-02-10 12:39:00,0.78156,0.78191,0.78134,0.78157,48000000.0
2006-02-10 12:40:00,0.78186,0.78198,0.78145,0.78152,53200000.0
2006-02-10 12:41:00,0.78183,0.78208,0.78148,0.7817,33600000.0
2006-02-10 12:42:00,0.78178,0.78202,0.78146,0.78194,33600000.0
2006-02-10 12:43:00,0.78204,0.7823,0.78169,0.78174,52800000.0
2006-02-10 12:44:00,0.78217,0.78245,0.78194,0.78216,43600000.0
2006-02-10 12:45:00,0.78195,0.78242,0.78174,0.78197,38400000.0
2006-02-10 12:46:00,0.78167,0.78232,0.78166,0.78223,52800000.0
2006-02-10 12:47:00,0.78219,0.78228,0.78171,0.78181,33600000.0
2006-02-10 12:48:00,0.78205,0.78214,0.7817,0.78171,33600000.0
2006-02-10 12:49:00,0.78216,0.78224,0.78182,0.78183,37800000.0
2006-02-10 12:50:00,0.78217,0.7822,0.78164,0.78188,33600000.0
2006-02-10 12:51:00,0.78215,0.78263,0.78191,0.78263,38400000.0
2006-02-10 12:52:00,0.78228,0.78253,0.782,0.78237,48000000.0
2006-02-10 12:53:00,0.78188,0.78231,0.78173,0.78207,38400000.0
2006-02-10 12:54:00,0.78191,0.78231,0.78146,0.78189,52200000.0
2006-02-10 12:56:00,0.7821,0.78234,0.78181,0.78222,27200000.0
2006-02-10 12:57:00,0.78186,0.78242,0.78179,0.78242,43200000.0
2006-02-10 12:58:00,0.7822,0.78246,0.78195,0.78214,24000000.0
2006-02-10 12:59:00,0.78202,0.78246,0.782,0.78241,33600000.0
2006-02-10 13:00:00,0.78246,0.78266,0.78211,0.78231,33600000.0
2006-02-10 13:01:00,0.78271,0.78271,0.78217,0.78236,38800000.0
2006-02-10 13:02:00,0.78222,0.78248,0.78188,0.78228,38400000.0
2006-02-10 13:03:00,0.78216,0.78242,0.78177,0.78192,34000000.0
2006-02-10 13:04:00,0.78197,0.78234,0.78158,0.78208,38400000.0
2006-02-10 13:05:00,0.78195,0.78238,0.78176,0.7821,33600000.0
2006-02-10 13:06:00,0.78227,0.78243,0.7819,0.7819,52800000.0
2006-02-10 13:07:00,0.78214,0.78249,0.78204,0.78204,22400000.0
2006-02-10 13:08:00,0.78255,0.78281,0.78221,0.78256,48000000.0
2006-02-10 13:09:00,0.78294,0.78307,0.7825,0.78257,48000000.0
2006-02-10 13:10:00,0.78308,0.78308,0.7823,0.7826,38400000.0
2006-02-10 13:11:00,0.78269,0.78297,0.78235,0.78257,48400000.0
2006-02-10 13:12:00,0.7826,0.78324,0.78208,0.78291,38400000.0
2006-02-10 13:13:00,0.7831,0.78338,0.78288,0.7831,33600000.0
2006-02-10 13:14:00,0.78347,0.78374,0.78307,0.78327,38400000.0
2006-02-10 13:15:00,0.78322,0.7835,0.7829,0.78322,48400000.0
2006-02-10 13:16:00,0.78329,0.78353,0.78289,0.7831,52800000.0
2006-02-10 13:17:00,0.78324,0.78357,0.78299,0.78331,27200000.0
2006-02-10 13:18:00,0.78314,0.78338,0.78282,0.78307,52800000.0
2006-02-10 13:19:00,0.78304,0.78364,0.78297,0.78364,28800000.0
2006-02-10 13:20:00,0.78322,0.78352,0.78289,0.78298,38400000.0
2006-02-10 13:21:00,0.78321,0.78321,0.78259,0.78261,38400000.0
2006-02-10 13:22:00,0.7827,0.78294,0.78248,0.78264,38400000.0
2006-02-10 13:23:00,0.78272,0.78297,0.78246,0.78256,33600000.0
2006-02-10 13:24:00,0.78258,0.78307,0.78258,0.78307,37800000.0
2006-02-10 13:25:00,0.78305,0.78313,0.78263,0.78263,48000000.0
2006-02-10 13:27:00,0.78266,0.78309,0.78252,0.78297,38400000.0
2006-02-10 13:29:00,0.78261,0.78316,0.78258,0.78316,28800000.0
2006-02-10 13:32:00,0.78286,0.78312,0.78268,0.78308,43200000.0
2006-02-10 13:33:00,0.78237,0.78307,0.78237,0.78258,27200000.0
2006-02-10 13:35:00,0.78282,0.78309,0.78261,0.78276,33600000.0
2006-02-10 13:37:00,0.783,0.78325,0.78265,0.78317,48400000.0
2006-02-10 13:38:00,0.78283,0.7831,0.78259,0.78279,38400000.0
2006-02-10 13:39:00,0.78243,0.78304,0.78243,0.78296,39200000.0
2006-02-10 13:40:00,0.78271,0.78324,0.78271,0.78324,43200000.0
2006-02-10 13:41:00,0.78315,0.78315,0.78266,0.78282,33600000.0
2006-02-10 13:42:00,0.78286,0.78324,0.78273,0.78293,43200000.0
2006-02-10 13:43:00,0.78309,0.78336,0.78279,0.78298,33600000.0
2006-02-10 13:44:00,0.78284,0.7832,0.7826,0.78289,52800000.0
2006-02-10 13:46:00,0.7833,0.7833,0.78221,0.78295,28800000.0
2006-02-10 13:47:00,0.78295,0.78327,0.78279,0.78306,120400000.0
2006-02-10 13:48:00,0.78291,0.78337,0.78291,0.78333,106000000.0
2006-02-10 13:49:00,0.78328,0.78328,0.7827,0.78281,100800000.0
2006-02-10 13:50:00,0.78272,0.78309,0.78264,0.78288,38800000.0
2006-02-10 13:51:00,0.78297,0.783,0.78258,0.78278,76200000.0
2006-02-10 13:52:00,0.78263,0.78298,0.78228,0.78263,48000000.0
2006-02-10 13:53:00,0.78282,0.78298,0.78242,0.7827,95400000.0
2006-02-10 13:54:00,0.78305,0.78354,0.78126,0.7832,33000000.0
2006-02-10 13:55:00,0.7828,0.7833,0.7828,0.7833,38400000.0
2006-02-10 13:56:00,0.78297,0.78323,0.78273,0.78321,42600000.0
2006-02-10 13:57:00,0.78294,0.78321,0.78266,0.78311,48000000.0
2006-02-10 13:58:00,0.78324,0.78324,0.78259,0.78272,33600000.0
2006-02-10 13:59:00,0.78258,0.78282,0.78238,0.7828,38400000.0
2006-02-10 14:00:00,0.78265,0.78337,0.78265,0.78298,28800000.0
2006-02-10 14:01:00,0.78279,0.78288,0.78244,0.78244,138600000.0
2006-02-10 14:02:00,0.78275,0.78305,0.78259,0.78273,33600000.0
2006-02-10 14:03:00,0.78283,0.78317,0.78263,0.7829,24000000.0
2006-02-10 14:04:00,0.78295,0.78335,0.78283,0.78311,33600000.0
2006-02-10 14:05:00,0.78329,0.78406,0.78329,0.78379,52800000.0
2006-02-10 14:06:00,0.78353,0.78385,0.78325,0.7834,38800000.0
2006-02-10 14:07:00,0.78354,0.78367,0.78316,0.78316,33600000.0
2006-02-10 14:08:00,0.78349,0.78388,0.78333,0.78372,81600000.0
2006-02-10 14:09:00,0.78327,0.78369,0.78305,0.78369,38400000.0
2006-02-10 14:10:00,0.78311,0.78362,0.78311,0.7836,123200000.0
2006-02-10 14:11:00,0.78314,0.78361,0.78314,0.78349,33600000.0
2006-02-10 14:12:00,0.78302,0.78337,0.78279,0.78307,48000000.0
2006-02-10 14:13:00,0.78299,0.78341,0.78281,0.78302,38400000.0
2006-02-10 14:14:00,0.78329,0.78331,0.78282,0.78302,43200000.0
2006-02-10 14:15:00,0.78326,0.78326,0.78271,0.78291,52800000.0
2006-02-10 14:16:00,0.78253,0.78321,0.78253,0.78317,96000000.0
2006-02-10 14:18:00,0.78274,0.78331,0.78271,0.78316,38400000.0
2006-02-10 14:19:00,0.78304,0.78327,0.78279,0.78299,38400000.0
2006-02-10 14:22:00,0.78301,0.78321,0.78274,0.78283,35200000.0
2006-02-10 14:25:00,0.7831,0.78318,0.78267,0.78271,173200000.0
2006-02-10 14:26:00,0.78281,0.78305,0.78249,0.78305,134400000.0
2006-02-10 14:27:00,0.78295,0.7832,0.78265,0.78278,110400000.0
2006-02-10 14:28:00,0.78287,0.78292,0.78232,0.78238,150000000.0
2006-02-10 14:29:00,0.78236,0.78293,0.78231,0.78283,52800000.0
2006-02-10 14:30:00,0.78258,0.78285,0.78234,0.78277,33600000.0
2006-02-10 14:31:00,0.78251,0.78281,0.7823,0.7823,33600000.0
2006-02-10 14:32:00,0.7828,0.78286,0.78235,0.78237,134200000.0
2006-02-10 14:33:00,0.78293,0.78293,0.78247,0.78247,9600000.0
2006-02-10 14:34:00,0.78279,0.7831,0.7826,0.78284,33600000.0
2006-02-10 14:35:00,0.78308,0.78314,0.78267,0.78267,42600000.0
2006-02-10 14:36:00,0.78287,0.78317,0.7827,0.78317,37800000.0
2006-02-10 14:37:00,0.7831,0.78316,0.78252,0.78275,38400000.0
2006-02-10 14:39:00,0.78256,0.7831,0.78256,0.78303,115200000.0
2006-02-10 14:40:00,0.78302,0.78302,0.78251,0.78273,38400000.0
2006-02-10 14:41:00,0.78288,0.78306,0.78247,0.78247,230400000.0
2006-02-10 14:42:00,0.78256,0.78289,0.78228,0.7824,57600000.0
2006-02-10 14:43:00,0.7822,0.7825,0.78192,0.78226,72000000.0
2006-02-10 14:44:00,0.78237,0.78237,0.78178,0.78198,86400000.0
2006-02-10 14:45:00,0.78177,0.78225,0.78172,0.78199,33600000.0
2006-02-10 14:46:00,0.7823,0.78256,0.78189,0.78226,52800000.0
2006-02-10 14:48:00,0.78268,0.78269,0.78215,0.78238,33600000.0
2006-02-10 14:50:00,0.78276,0.78283,0.7824,0.78262,96000000.0
2006-02-10 14:51:00,0.7828,0.78313,0.78265,0.78313,91200000.0
2006-02-10 14:52:00,0.78327,0.78337,0.78284,0.78284,33600000.0
2006-02-10 14:53:00,0.78314,0.78314,0.78265,0.78285,67200000.0
2006-02-10 14:54:00,0.78314,0.78316,0.78269,0.78288,72000000.0
2006-02-10 14:56:00,0.78285,0.78316,0.78263,0.78276,57600000.0
2006-02-10 14:57:00,0.78286,0.78314,0.78262,0.78276,43600000.0
2006-02-10 14:58:00,0.78283,0.78312,0.78253,0.78306,72000000.0
2006-02-10 14:59:00,0.78306,0.78311,0.7826,0.78261,38400000.0
2006-02-10 15:00:00,0.78285,0.78346,0.78284,0.78346,37800000.0
2006-02-10 15:01:00,0.78295,0.78358,0.78295,0.78349,33600000.0
2006-02-10 15:02:00,0.78275,0.78347,0.78275,0.78338,86400000.0
2006-02-10 15:03:00,0.78344,0.78346,0.783,0.78317,33600000.0
2006-02-10 15:04:00,0.7833,0.7834,0.78289,0.78315,133200000.0
2006-02-10 15:05:00,0.78319,0.78358,0.78301,0.78335,37800000.0
2006-02-10 15:06:00,0.78335,0.78358,0.78309,0.78312,44800000.0
2006-02-10 15:07:00,0.78332,0.78365,0.78305,0.78334,33600000.0
2006-02-10 15:08:00,0.78377,0.78382,0.78324,0.78351,100800000.0
2006-02-10 15:09:00,0.78345,0.78379,0.78323,0.7836,33000000.0
2006-02-10 15:10:00,0.78368,0.78376,0.78318,0.78323,109800000.0
2006-02-10 15:11:00,0.78371,0.78375,0.78329,0.78332,43200000.0
2006-02-10 15:12:00,0.78362,0.78362,0.78303,0.78303,33600000.0
2006-02-10 15:13:00,0.78306,0.78348,0.78289,0.78315,177400000.0
2006-02-10 15:14:00,0.78328,0.78357,0.78305,0.78341,86400000.0
2006-02-10 15:15:00,0.78298,0.7833,0.78276,0.7833,52800000.0
2006-02-10 15:16:00,0.78251,0.7835,0.78153,0.78343,33600000.0
2006-02-10 15:17:00,0.78338,0.78338,0.78275,0.78275,72000000.0
2006-02-10 15:18:00,0.78316,0.78316,0.78257,0.78277,48000000.0
2006-02-10 15:19:00,0.78273,0.78312,0.78269,0.78286,24000000.0
2006-02-10 15:20:00,0.78299,0.78331,0.78283,0.78328,37800000.0
2006-02-10 15:21:00,0.78322,0.78332,0.78279,0.78298,44800000.0
2006-02-10 15:22:00,0.78304,0.78329,0.78274,0.78311,33600000.0
2006-02-10 15:23:00,0.78293,0.78337,0.78275,0.783,192000000.0
2006-02-10 15:24:00,0.783,0.78329,0.78283,0.7829,35200000.0
2006-02-10 15:25:00,0.78309,0.78309,0.78259,0.78259,110400000.0
2006-02-10 15:26:00,0.78278,0.78308,0.78256,0.783,172200000.0
2006-02-10 15:27:00,0.78222,0.78298,0.78107,0.78257,52800000.0
2006-02-10 15:28:00,0.78271,0.78286,0.78228,0.78228,37800000.0
2006-02-10 15:29:00,0.78244,0.78273,0.78223,0.78267,38400000.0
2006-02-10 15:30:00,0.77905,0.78156,0.77777,0.77933,211000000.0
2006-02-10 15:31:00,0.78206,0.78263,0.78191,0.78231,38400000.0
2006-02-10 15:32:00,0.78195,0.78257,0.78187,0.78227,96000000.0
2006-02-10 15:33:00,0.7823,0.78231,0.78186,0.78186,33600000.0
2006-02-10 15:34:00,0.78213,0.78253,0.78193,0.78229,33600000.0
2006-02-10 15:35:00,0.78266,0.78279,0.78224,0.78227,110400000.0
2006-02-10 15:36:00,0.78229,0.78265,0.78208,0.78219,43200000.0
2006-02-10 15:37:00,0.7822,0.78295,0.78203,0.78295,37800000.0
2006-02-10 15:38:00,0.78292,0.78329,0.78276,0.78329,187200000.0
2006-02-10 15:39:00,0.78285,0.78312,0.78263,0.78312,52800000.0
2006-02-10 15:40:00,0.78275,0.78316,0.78253,0.78302,40400000.0
2006-02-10 15:41:00,0.78262,0.78288,0.78235,0.78246,100800000.0
2006-02-10 15:42:00,0.7828,0.78287,0.78232,0.78253,43200000.0
2006-02-10 15:43:00,0.78283,0.78304,0.78244,0.78264,38400000.0
2006-02-10 15:44:00,0.7825,0.783,0.7825,0.783,67200000.0
2006-02-10 15:45:00,0.78279,0.78316,0.78263,0.78306,35200000.0
2006-02-10 15:46:00,0.7827,0.783,0.78239,0.78258,48000000.0
2006-02-10 15:47:00,0.7825,0.78288,0.78232,0.78288,86200000.0
2006-02-10 15:48:00,0.78289,0.78289,0.78229,0.78246,96000000.0
2006-02-10 15:49:00,0.78269,0.78284,0.78234,0.78234,105000000.0
2006-02-10 15:50:00,0.78262,0.78289,0.78243,0.78282,77200000.0
2006-02-10 15:51:00,0.78275,0.78308,0.7825,0.78303,154000000.0
2006-02-10 15:52:00,0.78293,0.78316,0.78266,0.78304,33600000.0
2006-02-10 15:53:00,0.78268,0.78299,0.78253,0.78275,38400000.0
2006-02-10 15:54:00,0.78281,0.78308,0.78254,0.78304,52800000.0
2006-02-10 15:55:00,0.78283,0.78305,0.78257,0.78266,33600000.0
2006-02-10 15:56:00,0.78291,0.78339,0.78272,0.78301,38400000.0
2006-02-10 15:57:00,0.7833,0.78356,0.78292,0.7833,33600000.0
2006-02-10 15:58:00,0.78327,0.78352,0.78304,0.78339,76800000.0
2006-02-10 15:59:00,0.7835,0.78357,0.78304,0.78323,90600000.0
2006-02-10 16:00:00,0.78312,0.78346,0.78298,0.78321,134400000.0
2006-02-10 16:01:00,0.78334,0.78374,0.78319,0.78371,33600000.0
2006-02-10 16:02:00,0.78311,0.78368,0.78276,0.78303,129600000.0
2006-02-10 16:03:00,0.78257,0.78311,0.78255,0.78295,38400000.0
2006-02-10 16:04:00,0.78268,0.78337,0.78268,0.78335,158400000.0
2006-02-10 16:05:00,0.78296,0.78339,0.78276,0.78283,33600000.0
2006-02-10 16:06:00,0.78313,0.78313,0.78265,0.78269,149200000.0
2006-02-10 16:07:00,0.78278,0.78303,0.78258,0.78268,114000000.0
2006-02-10 16:08:00,0.78262,0.7831,0.78252,0.78273,129000000.0
2006-02-10 16:09:00,0.78275,0.78306,0.78255,0.78277,139200000.0
2006-02-10 16:10:00,0.78205,0.78269,0.78082,0.78262,37800000.0
2006-02-10 16:11:00,0.78241,0.78276,0.78227,0.78245,33600000.0
2006-02-10 16:12:00,0.78231,0.78266,0.78213,0.78241,67200000.0
2006-02-10 16:13:00,0.78258,0.78266,0.7822,0.78241,138000000.0
2006-02-10 16:14:00,0.78265,0.78271,0.78218,0.78233,148800000.0
2006-02-10 16:15:00,0.78232,0.78267,0.78212,0.78261,34000000.0
2006-02-10 16:16:00,0.78272,0.78272,0.78224,0.78225,105600000.0
2006-02-10 16:17:00,0.78223,0.78266,0.7822,0.78264,81600000.0
2006-02-10 16:18:00,0.78238,0.78284,0.78228,0.78258,134400000.0
2006-02-10 16:19:00,0.78292,0.78302,0.78229,0.78256,43200000.0
2006-02-10 16:20:00,0.78283,0.78293,0.78214,0.78221,38400000.0
2006-02-10 16:21:00,0.78257,0.78308,0.7824,0.78277,33600000.0
2006-02-10 16:22:00,0.78318,0.78322,0.78264,0.78264,28800000.0
2006-02-10 16:23:00,0.78284,0.78297,0.78243,0.78249,139200000.0
2006-02-10 16:24:00,0.78269,0.78323,0.78269,0.78323,175800000.0
2006-02-10 16:25:00,0.78285,0.78333,0.78284,0.78327,34000000.0
2006-02-10 16:26:00,0.78304,0.78331,0.78284,0.78327,57600000.0
2006-02-10 16:27:00,0.78307,0.78344,0.78296,0.78314,43200000.0
2006-02-10 16:28:00,0.78308,0.78332,0.78278,0.78295,33600000.0
2006-02-10 16:29:00,0.783,0.78328,0.78281,0.78326,120000000.0
2006-02-10 16:30:00,0.78331,0.78346,0.78294,0.78297,148600000.0
2006-02-10 16:31:00,0.78297,0.78346,0.78295,0.78329,162000000.0
2006-02-10 16:32:00,0.78328,0.78344,0.78284,0.78301,120400000.0
2006-02-10 16:33:00,0.78312,0.78347,0.78294,0.78311,144800000.0
2006-02-10 16:34:00,0.78267,0.7831,0.78249,0.78278,168000000.0
2006-02-10 16:35:00,0.78277,0.78282,0.78208,0.7823,243200000.0
2006-02-10 16:36:00,0.78232,0.78259,0.78195,0.78208,33600000.0
2006-02-10 16:37:00,0.78236,0.7825,0.78202,0.78224,33600000.0
2006-02-10 16:38:00,0.78242,0.78249,0.78194,0.78225,33600000.0
2006-02-10 16:39:00,0.7824,0.78255,0.78203,0.78228,202000000.0
2006-02-10 16:40:00,0.78219,0.7826,0.78218,0.78259,38400000.0
2006-02-10 16:41:00,0.78263,0.78272,0.78216,0.7825,139600000.0
2006-02-10 16:44:00,0.78226,0.7825,0.78191,0.78212,148800000.0
2006-02-10 16:45:00,0.78235,0.78243,0.78192,0.78198,148800000.0
2006-02-10 16:46:00,0.78207,0.78251,0.78201,0.78238,230600000.0
2006-02-10 16:47:00,0.78208,0.78233,0.78165,0.78231,235600000.0
2006-02-10 16:48:00,0.78211,0.78237,0.78182,0.78196,33600000.0
2006-02-10 16:49:00,0.78196,0.78225,0.78171,0.78187,130000000.0
2006-02-10 16:50:00,0.78181,0.78224,0.78161,0.78217,283600000.0
2006-02-10 16:51:00,0.78224,0.78269,0.78203,0.78269,91600000.0
2006-02-10 16:52:00,0.78252,0.7828,0.78233,0.78279,115600000.0
2006-02-10 16:53:00,0.78283,0.78296,0.78246,0.78268,62400000.0
2006-02-10 16:54:00,0.78262,0.78286,0.78238,0.78278,43200000.0
2006-02-10 16:55:00,0.78283,0.78283,0.78233,0.78234,24000000.0
2006-02-10 16:56:00,0.78236,0.78286,0.78228,0.78281,43200000.0
2006-02-10 16:57:00,0.78258,0.78288,0.78237,0.78262,119400000.0
2006-02-10 16:58:00,0.7828,0.7828,0.78218,0.78218,167400000.0
2006-02-10 16:59:00,0.78245,0.78266,0.78212,0.7822,245000000.0
2006-02-10 17:00:00,0.78267,0.78267,0.78228,0.78263,32000000.0
2006-02-10 17:01:00,0.78232,0.78265,0.78213,0.78255,226000000.0
2006-02-10 17:02:00,0.78238,0.78271,0.78212,0.78255,130000000.0
2006-02-10 17:03:00,0.78251,0.78274,0.78207,0.78231,187000000.0
2006-02-10 17:04:00,0.7826,0.78302,0.78244,0.7826,137600000.0
2006-02-10 17:05:00,0.78266,0.783,0.78246,0.783,144400000.0
2006-02-10 17:06:00,0.78285,0.78311,0.78263,0.78266,28800000.0
2006-02-10 17:07:00,0.78311,0.78312,0.78268,0.78268,109800000.0
2006-02-10 17:08:00,0.78288,0.78323,0.7827,0.78295,162600000.0
2006-02-10 17:09:00,0.78288,0.78328,0.78283,0.78302,38400000.0
2006-02-10 17:10:00,0.78274,0.78318,0.78253,0.7828,33600000.0
2006-02-10 17:11:00,0.78295,0.78324,0.78263,0.78276,168000000.0
2006-02-10 17:12:00,0.78302,0.78339,0.78264,0.78313,148800000.0
2006-02-10 17:13:00,0.78334,0.78368,0.78318,0.78341,72000000.0
2006-02-10 17:14:00,0.7837,0.78445,0.78365,0.78413,120000000.0
2006-02-10 17:15:00,0.78449,0.78474,0.7842,0.78447,115200000.0
2006-02-10 17:16:00,0.78486,0.78486,0.78427,0.78445,144000000.0
2006-02-10 17:17:00,0.7843,0.78463,0.78406,0.7842,38400000.0
2006-02-10 17:18:00,0.78438,0.78465,0.78398,0.78434,105600000.0
2006-02-10 17:19:00,0.78392,0.78421,0.78361,0.78395,105600000.0
2006-02-10 17:20:00,0.78387,0.7839,0.78343,0.78343,72000000.0
2006-02-10 17:21:00,0.78362,0.78388,0.78342,0.78369,33600000.0
2006-02-10 17:22:00,0.78367,0.78371,0.78327,0.78327,38400000.0
2006-02-10 17:23:00,0.7836,0.7836,0.78303,0.78318,91600000.0
2006-02-10 17:24:00,0.78279,0.78339,0.78279,0.78335,52800000.0
2006-02-10 17:25:00,0.78356,0.78415,0.78352,0.78386,86400000.0
2006-02-10 17:26:00,0.78389,0.78418,0.78359,0.78381,67200000.0
2006-02-10 17:27:00,0.78405,0.78429,0.78386,0.78421,33600000.0
2006-02-10 17:28:00,0.78449,0.78465,0.78412,0.7843,106000000.0
2006-02-10 17:29:00,0.78395,0.78438,0.78389,0.78427,119400000.0
2006-02-10 17:30:00,0.78385,0.78432,0.78369,0.78401,181800000.0
2006-02-10 17:31:00,0.78365,0.78409,0.78357,0.78392,48000000.0
2006-02-10 17:32:00,0.78389,0.78389,0.78319,0.78356,163600000.0
2006-02-10 17:33:00,0.78331,0.78361,0.78302,0.78322,48000000.0
2006-02-10 17:34:00,0.78323,0.78332,0.78271,0.78271,33600000.0
2006-02-10 17:35:00,0.7829,0.78317,0.78269,0.78311,82000000.0
2006-02-10 17:36:00,0.78279,0.78307,0.7825,0.78269,225600000.0
2006-02-10 17:37:00,0.7827,0.78317,0.78253,0.78317,173200000.0
2006-02-10 17:38:00,0.78281,0.78335,0.7826,0.78302,168000000.0
2006-02-10 17:39:00,0.78283,0.78333,0.78267,0.78299,168000000.0
2006-02-10 17:40:00,0.78272,0.7832,0.78272,0.78315,38400000.0
2006-02-10 17:41:00,0.78283,0.78318,0.78249,0.78283,33600000.0
2006-02-10 17:42:00,0.78284,0.78307,0.78247,0.78279,142200000.0
2006-02-10 17:43:00,0.78325,0.78334,0.78276,0.78304,86400000.0
2006-02-10 17:44:00,0.78265,0.78322,0.78265,0.78321,67200000.0
2006-02-10 17:45:00,0.78289,0.78362,0.78289,0.78362,38400000.0
2006-02-10 17:46:00,0.78348,0.78348,0.783,0.78312,14800000.0
2006-02-10 17:47:00,0.78271,0.78297,0.78249,0.78273,225600000.0
2006-02-10 17:48:00,0.78298,0.78311,0.78257,0.78261,177600000.0
2006-02-10 17:49:00,0.78321,0.78321,0.78263,0.78287,181000000.0
2006-02-10 17:50:00,0.78299,0.78327,0.78275,0.78289,239800000.0
2006-02-10 17:51:00,0.78302,0.78335,0.78292,0.78301,16000000.0
2006-02-10 17:52:00,0.78287,0.78342,0.78287,0.78297,28800000.0
2006-02-10 17:53:00,0.7833,0.78334,0.78276,0.78291,144000000.0
2006-02-10 17:54:00,0.78215,0.78265,0.78178,0.78194,38400000.0
2006-02-10 17:55:00,0.78186,0.78267,0.78186,0.78258,110400000.0
2006-02-10 17:56:00,0.78241,0.78281,0.78235,0.78272,120000000.0
2006-02-10 17:57:00,0.78241,0.78295,0.78241,0.78287,168000000.0
2006-02-10 17:58:00,0.78271,0.78293,0.78254,0.78265,215800000.0
2006-02-10 17:59:00,0.78295,0.78341,0.78274,0.78312,244200000.0
2006-02-10 18:00:00,0.78314,0.78342,0.78293,0.78342,191200000.0
2006-02-10 18:01:00,0.78335,0.78369,0.78317,0.7834,134400000.0
2006-02-10 18:02:00,0.7834,0.7837,0.78312,0.78327,35200000.0
2006-02-10 18:03:00,0.78317,0.78356,0.78305,0.7833,177000000.0
2006-02-10 18:04:00,0.78312,0.78339,0.78286,0.7832,52800000.0
2006-02-10 18:05:00,0.78337,0.78374,0.78307,0.78338,168400000.0
2006-02-10 18:06:00,0.78365,0.78379,0.78329,0.78344,173200000.0
2006-02-10 18:07:00,0.78344,0.7837,0.78295,0.78311,172200000.0
2006-02-10 18:08:00,0.78318,0.7836,0.78302,0.7836,316200000.0
2006-02-10 18:09:00,0.78361,0.78362,0.78312,0.78336,154000000.0
2006-02-10 18:10:00,0.78321,0.78346,0.78297,0.78334,42600000.0
2006-02-10 18:11:00,0.78331,0.78377,0.78321,0.78377,106400000.0
2006-02-10 18:12:00,0.78347,0.78381,0.78322,0.78334,48000000.0
2006-02-10 18:13:00,0.78284,0.78326,0.78267,0.78291,34000000.0
2006-02-10 18:14:00,0.7823,0.78258,0.78185,0.78207,86400000.0
2006-02-10 18:15:00,0.78175,0.78254,0.78175,0.78254,91200000.0
2006-02-10 18:16:00,0.78218,0.7826,0.78199,0.78259,38400000.0
2006-02-10 18:17:00,0.78218,0.78267,0.78212,0.78267,24000000.0
2006-02-10 18:18:00,0.78236,0.78265,0.78211,0.78242,153600000.0
2006-02-10 18:19:00,0.78237,0.78279,0.78218,0.78254,38400000.0
2006-02-10 18:20:00,0.78294,0.78294,0.78243,0.78244,239400000.0
2006-02-10 18:21:00,0.7825,0.78281,0.78235,0.78253,91600000.0
2006-02-10 18:22:00,0.78282,0.78282,0.78229,0.78253,52200000.0
2006-02-10 18:23:00,0.78231,0.78279,0.78197,0.78238,52800000.0
2006-02-10 18:24:00,0.78251,0.78252,0.78196,0.78227,33600000.0
2006-02-10 18:25:00,0.78239,0.78239,0.78139,0.78162,43200000.0
2006-02-10 18:26:00,0.78168,0.78198,0.78146,0.78181,86400000.0
2006-02-10 18:27:00,0.78161,0.78201,0.78148,0.78171,134800000.0
2006-02-10 18:28:00,0.78174,0.78206,0.78158,0.78164,32000000.0
2006-02-10 18:30:00,0.78177,0.78203,0.78142,0.78184,38800000.0
2006-02-10 18:31:00,0.78159,0.78195,0.78143,0.78166,33600000.0
2006-02-10 18:32:00,0.77948,0.7824,0.77948,0.78181,24000000.0
2006-02-10 18:33:00,0.78175,0.7819,0.78138,0.78143,93800000.0
2006-02-10 18:34:00,0.78152,0.78207,0.78128,0.78177,48000000.0
2006-02-10 18:35:00,0.78209,0.78247,0.78191,0.78219,110400000.0
2006-02-10 18:36:00,0.78231,0.78271,0.78204,0.78227,48000000.0
2006-02-10 18:37:00,0.78232,0.7827,0.7821,0.7827,28800000.0
2006-02-10 18:38:00,0.78255,0.78255,0.78204,0.78205,52800000.0
2006-02-10 18:39:00,0.78183,0.78268,0.78114,0.7826,52800000.0
2006-02-10 18:40:00,0.78224,0.78261,0.78203,0.78242,47800000.0
2006-02-10 18:41:00,0.78223,0.78254,0.78203,0.78254,38400000.0
2006-02-10 18:42:00,0.78243,0.78266,0.78219,0.78257,48000000.0
2006-02-10 18:43:00,0.78209,0.78267,0.78207,0.78267,33600000.0
2006-02-10 18:44:00,0.78262,0.783,0.78246,0.78297,33600000.0
2006-02-10 18:45:00,0.78293,0.78308,0.78248,0.78271,48000000.0
2006-02-10 18:46:00,0.78301,0.78316,0.78221,0.78284,38400000.0
2006-02-10 18:47:00,0.78306,0.78311,0.78255,0.78273,201600000.0
2006-02-10 18:48:00,0.78296,0.78301,0.78258,0.78275,33600000.0
2006-02-10 18:49:00,0.78284,0.78319,0.7827,0.78307,33000000.0
2006-02-10 18:50:00,0.78292,0.78321,0.78272,0.78294,76800000.0
2006-02-10 18:51:00,0.78301,0.78301,0.7823,0.78255,33600000.0
2006-02-10 18:52:00,0.7829,0.78292,0.78245,0.7826,33600000.0
2006-02-10 18:53:00,0.78248,0.78287,0.78238,0.7826,32000000.0
2006-02-10 18:54:00,0.78282,0.78313,0.78254,0.78282,33600000.0
2006-02-10 18:55:00,0.78283,0.78322,0.78274,0.78297,35200000.0
2006-02-10 18:56:00,0.78311,0.78312,0.78253,0.78259,76600000.0
2006-02-10 18:57:00,0.78295,0.7832,0.78273,0.78289,62400000.0
2006-02-10 18:58:00,0.78262,0.78329,0.78262,0.78329,33600000.0
2006-02-10 18:59:00,0.78315,0.78358,0.78288,0.7831,38800000.0
2006-02-10 19:00:00,0.78333,0.78333,0.78258,0.78281,33600000.0
2006-02-10 19:01:00,0.78266,0.78292,0.78226,0.78247,52800000.0
2006-02-10 19:02:00,0.78234,0.78284,0.78234,0.78279,38400000.0
2006-02-10 19:03:00,0.78256,0.78315,0.78252,0.78287,38400000.0
2006-02-10 19:04:00,0.7832,0.78327,0.78284,0.78293,33600000.0
2006-02-10 19:05:00,0.78309,0.7833,0.78273,0.78281,76200000.0
2006-02-10 19:06:00,0.78318,0.78324,0.78265,0.78274,162600000.0
2006-02-10 19:07:00,0.78263,0.78353,0.78263,0.78338,172600000.0
2006-02-10 19:08:00,0.78303,0.78326,0.78283,0.78293,61800000.0
2006-02-10 19:09:00,0.78321,0.7838,0.78299,0.7838,33600000.0
2006-02-10 19:10:00,0.7833,0.7838,0.78318,0.78343,38400000.0
2006-02-10 19:11:00,0.78331,0.7836,0.7831,0.7836,52800000.0
2006-02-10 19:12:00,0.78352,0.78352,0.78295,0.78299,33600000.0
2006-02-10 19:13:00,0.78339,0.78339,0.78287,0.78305,70400000.0
2006-02-10 19:14:00,0.78323,0.78323,0.78275,0.78275,48000000.0
2006-02-10 19:15:00,0.78285,0.78312,0.7826,0.7828,28800000.0
2006-02-10 19:16:00,0.78293,0.78321,0.78261,0.78283,38400000.0
2006-02-10 19:17:00,0.78263,0.78305,0.78263,0.78299,33600000.0
2006-02-10 19:18:00,0.78288,0.78313,0.7827,0.78281,38400000.0
2006-02-10 19:19:00,0.78289,0.78331,0.78265,0.78277,22400000.0
2006-02-10 19:21:00,0.78332,0.78358,0.78303,0.78333,33600000.0
2006-02-10 19:22:00,0.78331,0.78357,0.78313,0.78352,38400000.0
2006-02-10 19:23:00,0.78361,0.78368,0.78312,0.78316,52800000.0
2006-02-10 19:24:00,0.78342,0.78373,0.78315,0.78361,33600000.0
2006-02-10 19:25:00,0.78312,0.78356,0.783,0.78329,35200000.0
2006-02-10 19:26:00,0.78259,0.7832,0.78231,0.7832,52800000.0
2006-02-10 19:27:00,0.78312,0.78325,0.7826,0.78289,40000000.0
2006-02-10 19:28:00,0.78323,0.78365,0.78305,0.78363,37800000.0
2006-02-10 19:29:00,0.78357,0.7836,0.78306,0.78334,38400000.0
2006-02-10 19:30:00,0.78258,0.78306,0.78239,0.78254,25600000.0
2006-02-10 19:31:00,0.78265,0.7831,0.78236,0.78274,48000000.0
2006-02-10 19:32:00,0.78273,0.78316,0.78247,0.78276,47400000.0
2006-02-10 19:33:00,0.78273,0.78302,0.7824,0.78248,38800000.0
2006-02-10 19:34:00,0.78287,0.78336,0.7827,0.78284,33600000.0
2006-02-10 19:35:00,0.78342,0.78342,0.78288,0.78288,38400000.0
2006-02-10 19:36:00,0.78322,0.78353,0.783,0.78348,38400000.0
2006-02-10 19:38:00,0.78347,0.78348,0.78301,0.78307,33600000.0
2006-02-10 19:39:00,0.78345,0.78345,0.78288,0.783,38400000.0
2006-02-10 19:40:00,0.7833,0.78338,0.78289,0.78314,48000000.0
2006-02-10 19:41:00,0.78312,0.78338,0.78285,0.78326,38400000.0
2006-02-10 19:43:00,0.78276,0.78333,0.78276,0.78319,38400000.0
2006-02-10 19:44:00,0.78287,0.7832,0.78264,0.7827,28800000.0
2006-02-10 19:45:00,0.78306,0.78343,0.7829,0.78343,37800000.0
2006-02-10 19:47:00,0.78316,0.7834,0.78286,0.78307,30400000.0
2006-02-10 19:48:00,0.78315,0.7834,0.78287,0.7831,48000000.0
2006-02-10 19:49:00,0.78277,0.78331,0.78273,0.78308,32000000.0
2006-02-10 19:50:00,0.78282,0.78306,0.78261,0.78271,33600000.0
2006-02-10 19:51:00,0.78267,0.78318,0.78264,0.78318,38400000.0
2006-02-10 19:52:00,0.78291,0.78341,0.78291,0.78341,38400000.0
2006-02-10 19:53:00,0.78308,0.78364,0.78308,0.78332,33600000.0
2006-02-10 19:54:00,0.78353,0.78385,0.7834,0.78356,33400000.0
2006-02-10 19:55:00,0.78282,0.78396,0.78282,0.7839,35600000.0
2006-02-10 19:56:00,0.78356,0.78395,0.78343,0.78364,33600000.0
2006-02-10 19:57:00,0.78353,0.78379,0.78332,0.78355,37800000.0
2006-02-10 19:58:00,0.78361,0.78394,0.7834,0.78371,33600000.0
2006-02-10 19:59:00,0.78369,0.78395,0.78337,0.78355,43200000.0
2006-02-10 20:00:00,0.7835,0.784,0.78348,0.78391,36800000.0
2006-02-10 20:01:00,0.78359,0.78391,0.78338,0.78367,33600000.0
2006-02-10 20:02:00,0.7828,0.7837,0.78147,0.78324,38400000.0
2006-02-10 20:04:00,0.78368,0.78397,0.78342,0.78372,33600000.0
2006-02-10 20:05:00,0.78357,0.78387,0.78343,0.78364,35200000.0
2006-02-10 20:06:00,0.78379,0.78382,0.78329,0.78329,38400000.0
2006-02-10 20:07:00,0.78339,0.78367,0.78315,0.78331,32000000.0
2006-02-10 20:08:00,0.78304,0.7835,0.78304,0.7835,24000000.0
2006-02-10 20:09:00,0.78333,0.78364,0.78315,0.7834,38400000.0
2006-02-10 20:10:00,0.78321,0.78368,0.78318,0.78357,38400000.0
2006-02-10 20:11:00,0.78333,0.78358,0.78311,0.78326,38400000.0
2006-02-10 20:12:00,0.78342,0.78367,0.78322,0.78362,33600000.0
2006-02-10 20:13:00,0.78358,0.78367,0.78321,0.78343,39200000.0
2006-02-10 20:14:00,0.78334,0.78358,0.7831,0.78337,33600000.0
2006-02-10 20:16:00,0.7831,0.78365,0.78308,0.78365,33600000.0
2006-02-10 20:17:00,0.78364,0.78364,0.78309,0.78309,38400000.0
2006-02-10 20:20:00,0.78323,0.78361,0.7812,0.78361,38400000.0
2006-02-10 20:21:00,0.7837,0.78376,0.78323,0.7835,32000000.0
2006-02-10 20:22:00,0.7838,0.78383,0.78325,0.78339,36800000.0
2006-02-10 20:25:00,0.78375,0.7838,0.78331,0.78356,38400000.0
2006-02-10 20:26:00,0.78332,0.78378,0.78332,0.7837,33600000.0
2006-02-10 20:27:00,0.7834,0.78373,0.78329,0.78348,35200000.0
2006-02-10 20:28:00,0.78381,0.78381,0.78328,0.7833,24000000.0
2006-02-10 20:30:00,0.78356,0.78378,0.78327,0.78353,34600000.0
2006-02-10 20:32:00,0.78346,0.78391,0.78337,0.78337,27200000.0
2006-02-10 20:34:00,0.78358,0.78382,0.78328,0.78345,32000000.0
2006-02-10 20:35:00,0.78347,0.78385,0.78333,0.78355,38400000.0
2006-02-10 20:37:00,0.78346,0.78394,0.78343,0.78361,33600000.0
2006-02-10 20:38:00,0.7831,0.78392,0.7831,0.78392,33600000.0
2006-02-10 20:39:00,0.78346,0.78393,0.78343,0.78384,48400000.0
2006-02-10 20:40:00,0.78385,0.78387,0.78337,0.78342,38400000.0
2006-02-10 20:41:00,0.78362,0.78386,0.78345,0.78383,38400000.0
2006-02-10 20:43:00,0.78376,0.78404,0.78361,0.78399,24000000.0
2006-02-10 20:44:00,0.78369,0.78404,0.78341,0.78397,52800000.0
2006-02-10 20:45:00,0.7839,0.7839,0.78336,0.78336,24000000.0
2006-02-10 20:46:00,0.78344,0.78373,0.78319,0.78344,33600000.0
2006-02-10 20:47:00,0.78345,0.78375,0.78323,0.78346,43200000.0
2006-02-10 20:48:00,0.78376,0.78386,0.78337,0.78358,38400000.0
2006-02-10 20:50:00,0.78367,0.78367,0.78309,0.78329,38400000.0
2006-02-10 20:51:00,0.78302,0.78359,0.78127,0.78359,28800000.0
2006-02-10 20:52:00,0.78335,0.7836,0.78313,0.78355,33600000.0
2006-02-10 20:53:00,0.78337,0.78366,0.78314,0.78338,43200000.0
2006-02-10 20:54:00,0.78365,0.78365,0.78311,0.78311,24000000.0
2006-02-10 20:55:00,0.78332,0.78366,0.78323,0.78364,52800000.0
2006-02-10 20:56:00,0.78358,0.78358,0.78313,0.78313,38400000.0
2006-02-10 20:57:00,0.78326,0.78353,0.78303,0.78321,23400000.0
2006-02-10 20:58:00,0.78292,0.78317,0.78288,0.78309,12800000.0
2006-02-10 20:59:00,0.78281,0.78321,0.78278,0.78319,33600000.0
2006-02-10 21:00:00,0.78307,0.78309,0.78251,0.78271,28200000.0
2006-02-10 21:01:00,0.78291,0.78304,0.7826,0.783,38400000.0
2006-02-10 21:02:00,0.78291,0.78291,0.78249,0.78249,14400000.0
2006-02-10 21:03:00,0.78265,0.78304,0.78249,0.78293,33600000.0
2006-02-10 21:04:00,0.78274,0.783,0.78258,0.78274,28800000.0
2006-02-10 21:05:00,0.78247,0.7829,0.78245,0.78282,48400000.0
2006-02-10 21:06:00,0.78285,0.78286,0.78237,0.78256,33600000.0
2006-02-10 21:07:00,0.78282,0.78285,0.78242,0.78263,33600000.0
2006-02-10 21:08:00,0.78258,0.78285,0.78241,0.78283,33600000.0
2006-02-10 21:09:00,0.78243,0.78291,0.78243,0.78284,38400000.0
2006-02-10 21:10:00,0.78257,0.78285,0.78234,0.7826,38400000.0
2006-02-10 21:11:00,0.7826,0.78289,0.78241,0.7826,32000000.0
2006-02-10 21:14:00,0.78252,0.78281,0.78233,0.78271,33600000.0
2006-02-10 21:15:00,0.78266,0.78266,0.78217,0.78218,19200000.0
2006-02-10 21:16:00,0.78257,0.78257,0.78205,0.78205,28800000.0
2006-02-10 21:17:00,0.78202,0.78236,0.78148,0.78197,38400000.0
2006-02-10 21:18:00,0.78197,0.78244,0.78193,0.78244,52800000.0
2006-02-10 21:19:00,0.78211,0.78237,0.78188,0.78203,35200000.0
2006-02-10 21:20:00,0.78223,0.78232,0.78182,0.78186,33600000.0
2006-02-10 21:21:00,0.7819,0.78219,0.78173,0.78197,36800000.0
2006-02-10 21:22:00,0.78212,0.78244,0.7819,0.78215,36800000.0
2006-02-10 21:23:00,0.78217,0.78248,0.78197,0.78218,38400000.0
2006-02-10 21:24:00,0.78216,0.78249,0.78205,0.78205,30400000.0
2006-02-10 21:25:00,0.78224,0.78251,0.78196,0.78247,44800000.0
2006-02-10 21:26:00,0.78189,0.78242,0.78183,0.78237,33600000.0
2006-02-10 21:29:00,0.78236,0.78236,0.78184,0.78184,28800000.0
2006-02-10 21:30:00,0.78224,0.78227,0.78185,0.78187,30400000.0
2006-02-10 21:32:00,0.78181,0.78226,0.78176,0.78214,38400000.0
2006-02-10 21:33:00,0.78212,0.78212,0.78162,0.78187,28800000.0
2006-02-10 21:34:00,0.78173,0.78216,0.78173,0.78216,19200000.0
2006-02-10 21:36:00,0.78223,0.78225,0.78051,0.78091,35200000.0
2006-02-10 21:37:00,0.78196,0.78225,0.78179,0.78179,32000000.0
2006-02-10 21:38:00,0.78223,0.78229,0.78184,0.78184,25600000.0
2006-02-10 21:39:00,0.78202,0.78232,0.7818,0.78229,48000000.0
2006-02-10 21:40:00,0.78197,0.78224,0.78179,0.78193,28800000.0
2006-02-10 21:41:00,0.78178,0.78225,0.78008,0.78225,33600000.0
2006-02-10 21:42:00,0.782,0.78229,0.78184,0.78208,33600000.0
2006-02-10 21:43:00,0.78224,0.78229,0.78174,0.78196,38400000.0
2006-02-10 21:44:00,0.78229,0.7823,0.7818,0.78193,38400000.0
2006-02-10 21:45:00,0.78203,0.78229,0.78168,0.78197,41600000.0
2006-02-10 21:46:00,0.78188,0.78229,0.78188,0.78227,27200000.0
2006-02-10 21:47:00,0.78203,0.78231,0.7819,0.78209,28800000.0
2006-02-10 21:48:00,0.78237,0.78241,0.78181,0.78205,43200000.0
2006-02-10 21:49:00,0.78205,0.78235,0.78189,0.78205,28800000.0
2006-02-10 21:50:00,0.78224,0.78238,0.78185,0.78209,33600000.0
2006-02-10 21:51:00,0.78245,0.78251,0.78204,0.78227,30400000.0
2006-02-10 21:53:00,0.78272,0.78275,0.78222,0.78222,38400000.0
2006-02-10 21:54:00,0.78226,0.7827,0.78212,0.78268,27200000.0
2006-02-10 21:58:00,0.7823,0.78283,0.7823,0.78283,14400000.0
2006-02-10 21:59:00,0.78202,0.78305,0.78103,0.78302,38800000.0
2006-02-10 22:00:00,0.78303,0.78303,0.78233,0.78233,28800000.0
2006-02-10 22:01:00,0.78245,0.78271,0.78228,0.78228,19200000.0
2006-02-10 22:02:00,0.7824,0.78273,0.7823,0.78248,37800000.0
2006-02-10 22:03:00,0.78218,0.78275,0.78218,0.78275,14400000.0
2006-02-10 22:04:00,0.78264,0.7829,0.78236,0.7825,32000000.0
2006-02-10 22:05:00,0.78293,0.78309,0.78241,0.7825,61800000.0
2006-02-10 22:06:00,0.78311,0.78311,0.78263,0.78281,24000000.0
2006-02-10 22:07:00,0.78296,0.78298,0.78251,0.78273,33600000.0
2006-02-10 22:08:00,0.78267,0.78302,0.78247,0.78299,37800000.0
2006-02-10 22:10:00,0.78273,0.78304,0.78166,0.78292,39800000.0
2006-02-10 22:11:00,0.78259,0.78298,0.78237,0.7827,24000000.0
2006-02-10 22:13:00,0.78305,0.78305,0.78235,0.78243,33600000.0
2006-02-10 22:15:00,0.78261,0.78295,0.78249,0.7827,30400000.0
2006-02-10 22:16:00,0.78254,0.783,0.78239,0.78287,35200000.0
2006-02-10 22:17:00,0.78294,0.78301,0.78247,0.78247,38400000.0
2006-02-10 22:18:00,0.78229,0.78276,0.77928,0.78036,38400000.0
2006-02-10 22:19:00,0.78245,0.7828,0.78232,0.78251,33600000.0
2006-02-10 22:21:00,0.78257,0.7828,0.78232,0.78278,36800000.0
2006-02-10 22:22:00,0.78273,0.78273,0.78188,0.78218,28800000.0
2006-02-10 22:23:00,0.78206,0.78255,0.78206,0.78222,25600000.0
2006-02-10 22:24:00,0.78199,0.78256,0.78194,0.78256,29200000.0
2006-02-10 22:25:00,0.78215,0.78258,0.78215,0.78256,28800000.0
2006-02-10 22:26:00,0.78209,0.78242,0.78188,0.78209,24000000.0
2006-02-10 22:27:00,0.78209,0.78242,0.78189,0.78208,33600000.0
2006-02-10 22:28:00,0.78194,0.78245,0.78194,0.78241,36800000.0
2006-02-10 22:29:00,0.78191,0.78246,0.78191,0.7824,28800000.0
2006-02-10 22:30:00,0.7821,0.78249,0.78204,0.78249,31400000.0
2006-02-10 22:31:00,0.78264,0.78271,0.78229,0.78259,41600000.0
2006-02-10 22:32:00,0.78236,0.78272,0.78217,0.78245,24000000.0
2006-02-10 22:33:00,0.78245,0.78281,0.78195,0.78255,38400000.0
2006-02-10 22:34:00,0.78274,0.78275,0.78233,0.78252,27200000.0
2006-02-10 22:35:00,0.78228,0.7827,0.78228,0.78236,17600000.0
2006-02-10 22:36:00,0.78212,0.78259,0.78206,0.78225,33600000.0
2006-02-10 22:41:00,0.78194,0.78248,0.78194,0.78241,33600000.0
2006-02-10 22:42:00,0.78219,0.78247,0.78197,0.78204,28800000.0
2006-02-10 22:44:00,0.78215,0.7825,0.78193,0.78216,33600000.0
2006-02-10 22:45:00,0.7822,0.7825,0.78199,0.78226,38400000.0
2006-02-10 22:47:00,0.78225,0.78249,0.78201,0.78214,38400000.0
2006-02-10 22:49:00,0.78217,0.78238,0.78205,0.78238,9600000.0
2006-02-10 22:55:00,0.78183,0.78248,0.78183,0.78246,38400000.0
2006-02-10 22:56:00,0.78245,0.78246,0.78202,0.78218,23400000.0
2006-02-10 22:57:00,0.78242,0.78245,0.78198,0.782,32000000.0
2006-02-10 22:58:00,0.78217,0.78244,0.78199,0.78209,52800000.0
2006-02-10 22:59:00,0.78223,0.78264,0.78193,0.78232,33600000.0
2006-02-10 23:00:00,0.78224,0.78277,0.78224,0.7827,30400000.0
2006-02-10 23:01:00,0.78277,0.78278,0.78225,0.78251,37800000.0
2006-02-10 23:02:00,0.78249,0.78272,0.78222,0.78253,38400000.0
2006-02-10 23:04:00,0.78223,0.78254,0.78198,0.78224,52800000.0
2006-02-10 23:05:00,0.78251,0.78251,0.78186,0.78217,38400000.0
2006-02-10 23:08:00,0.78249,0.78258,0.78202,0.78233,47400000.0
2006-02-10 23:09:00,0.78237,0.78265,0.78217,0.78265,38400000.0
2006-02-10 23:12:00,0.78234,0.78265,0.78217,0.78243,24000000.0
2006-02-10 23:14:00,0.78239,0.78264,0.7821,0.78239,43200000.0
2006-02-10 23:15:00,0.78227,0.78263,0.78222,0.78263,28800000.0
2006-02-10 23:16:00,0.78254,0.78279,0.78232,0.7827,38400000.0
2006-02-10 23:17:00,0.78246,0.78271,0.78229,0.78235,27200000.0
2006-02-10 23:18:00,0.78266,0.78266,0.78202,0.78202,33600000.0
2006-02-10 23:19:00,0.78249,0.78251,0.78207,0.78207,36800000.0
2006-02-10 23:21:00,0.78212,0.78252,0.78204,0.78227,30400000.0
2006-02-10 23:22:00,0.78212,0.78243,0.78186,0.78213,32000000.0
2006-02-10 23:23:00,0.78244,0.78244,0.78195,0.78216,48000000.0
2006-02-10 23:24:00,0.78234,0.78242,0.78182,0.78182,38400000.0
2006-02-10 23:25:00,0.78215,0.78238,0.78185,0.78199,33600000.0
2006-02-10 23:27:00,0.78214,0.78238,0.78189,0.78206,48000000.0
2006-02-10 23:29:00,0.78181,0.78223,0.78181,0.78197,28800000.0
2006-02-10 23:33:00,0.78189,0.78216,0.78168,0.78175,27200000.0
2006-02-10 23:34:00,0.78221,0.7824,0.78178,0.78178,38400000.0
2006-02-10 23:35:00,0.78204,0.78243,0.78051,0.78209,38400000.0
2006-02-10 23:36:00,0.78199,0.78228,0.78171,0.7819,24000000.0
2006-02-10 23:37:00,0.78155,0.78208,0.78154,0.78175,28800000.0
2006-02-10 23:38:00,0.78209,0.78209,0.7815,0.78176,24000000.0
2006-02-10 23:39:00,0.78175,0.78211,0.78163,0.78181,35200000.0
2006-02-10 23:44:00,0.78188,0.7822,0.78166,0.7819,38400000.0
2006-02-10 23:45:00,0.78204,0.78204,0.78151,0.78177,38400000.0
2006-02-10 23:48:00,0.78173,0.78198,0.78148,0.78169,48400000.0
2006-02-10 23:49:00,0.78168,0.78196,0.78153,0.78168,24000000.0
2006-02-10 23:50:00,0.78199,0.78199,0.78119,0.78147,33600000.0
2006-02-10 23:53:00,0.78193,0.78199,0.78155,0.78155,38400000.0
2006-02-10 23:56:00,0.78168,0.78201,0.78153,0.78169,24000000.0
2006-02-10 23:57:00,0.78165,0.78191,0.78147,0.78162,33600000.0
2006-02-10 23:58:00,0.78142,0.78185,0.7814,0.78178,35200000.0
2006-02-13 00:01:00,0.78161,0.78196,0.78134,0.78146,37800000.0
2006-02-13 00:04:00,0.78125,0.78163,0.78118,0.78138,38400000.0
2006-02-13 00:13:00,0.78135,0.78177,0.78116,0.78167,38400000.0
2006-02-13 00:16:00,0.78116,0.78169,0.78116,0.78164,36800000.0
2006-02-13 00:19:00,0.78167,0.78175,0.7813,0.78148,27200000.0
2006-02-13 00:21:00,0.78179,0.78183,0.78134,0.78183,22400000.0
2006-02-13 00:24:00,0.78158,0.78185,0.78134,0.78161,48400000.0
2006-02-13 00:33:00,0.78165,0.78175,0.78114,0.78134,38400000.0
2006-02-13 00:35:00,0.78161,0.78197,0.78141,0.78169,38400000.0
2006-02-13 00:36:00,0.78154,0.78191,0.78128,0.78155,24000000.0
2006-02-13 00:37:00,0.78165,0.78171,0.78119,0.78126,33600000.0
2006-02-13 00:39:00,0.7817,0.7817,0.7811,0.78111,53200000.0
2006-02-13 00:40:00,0.78172,0.78172,0.78112,0.7812,23400000.0
2006-02-13 00:41:00,0.78126,0.78152,0.78104,0.78114,25600000.0
2006-02-13 00:42:00,0.78102,0.78132,0.78089,0.78091,17600000.0
2006-02-13 00:44:00,0.78139,0.78142,0.78071,0.78095,38400000.0
2006-02-13 00:48:00,0.78102,0.78139,0.78066,0.78139,33600000.0
2006-02-13 00:49:00,0.78118,0.78147,0.78101,0.78141,28800000.0
2006-02-13 00:50:00,0.78104,0.78131,0.78081,0.78097,33600000.0
2006-02-13 00:51:00,0.78086,0.78133,0.78086,0.78129,33000000.0
2006-02-13 00:52:00,0.78111,0.78147,0.78094,0.78108,32000000.0
2006-02-13 00:53:00,0.78121,0.78154,0.78121,0.78154,9600000.0
2006-02-13 01:02:00,0.78148,0.78185,0.78134,0.78159,26600000.0
2006-02-13 01:03:00,0.78152,0.78193,0.78147,0.78188,52800000.0
2006-02-13 01:04:00,0.78182,0.78192,0.78138,0.78138,53200000.0
2006-02-13 01:05:00,0.78166,0.78193,0.78148,0.78187,52800000.0
2006-02-13 01:06:00,0.78192,0.782,0.78152,0.78174,38400000.0
2006-02-13 01:07:00,0.7815,0.78215,0.78054,0.78175,38400000.0
2006-02-13 01:08:00,0.78217,0.78233,0.78179,0.78207,52200000.0
2006-02-13 01:09:00,0.7821,0.78235,0.78182,0.78202,52800000.0
2006-02-13 01:10:00,0.78213,0.78248,0.78194,0.78212,28800000.0
2006-02-13 01:12:00,0.78226,0.78256,0.78196,0.78249,33600000.0
2006-02-13 01:13:00,0.7822,0.78248,0.78202,0.78219,33600000.0
2006-02-13 01:14:00,0.78195,0.78238,0.78191,0.78229,38800000.0
2006-02-13 01:15:00,0.78207,0.78236,0.78186,0.78236,24800000.0
2006-02-13 01:19:00,0.78201,0.78233,0.78171,0.78193,38400000.0
2006-02-13 01:22:00,0.7818,0.78235,0.77943,0.7818,33600000.0
2006-02-13 01:23:00,0.78208,0.78235,0.78179,0.78209,33600000.0
2006-02-13 01:24:00,0.78236,0.78236,0.78146,0.78181,52800000.0
2006-02-13 01:25:00,0.7819,0.78226,0.78161,0.78183,38400000.0
2006-02-13 01:26:00,0.78199,0.78225,0.78182,0.78194,38400000.0
2006-02-13 01:30:00,0.78224,0.78224,0.77961,0.78104,24000000.0
2006-02-13 01:37:00,0.78215,0.78224,0.7818,0.782,28800000.0
2006-02-13 01:38:00,0.78194,0.78224,0.78182,0.782,24000000.0
2006-02-13 01:47:00,0.78168,0.78215,0.78152,0.7819,32000000.0
2006-02-13 01:48:00,0.78185,0.78212,0.78167,0.78209,33600000.0
2006-02-13 01:50:00,0.78193,0.78224,0.78178,0.78201,38400000.0
2006-02-13 01:54:00,0.78179,0.78223,0.78147,0.78178,33600000.0
2006-02-13 01:55:00,0.78189,0.78224,0.78171,0.78192,28800000.0
2006-02-13 01:57:00,0.78233,0.78253,0.782,0.78221,38400000.0
2006-02-13 01:58:00,0.78218,0.78245,0.78193,0.78228,33600000.0
2006-02-13 01:59:00,0.78214,0.78248,0.78193,0.78207,24000000.0
2006-02-13 02:01:00,0.7822,0.78258,0.78214,0.78235,33600000.0
2006-02-13 02:02:00,0.78234,0.78266,0.7822,0.78237,24000000.0
2006-02-13 02:03:00,0.78239,0.78263,0.78126,0.78229,30400000.0
2006-02-13 02:04:00,0.78233,0.78258,0.78215,0.78221,33600000.0
2006-02-13 02:05:00,0.78262,0.78263,0.78214,0.7823,24000000.0
2006-02-13 02:06:00,0.78252,0.78259,0.78202,0.78235,33600000.0
2006-02-13 02:08:00,0.78225,0.78259,0.78201,0.78231,28800000.0
2006-02-13 02:09:00,0.78234,0.78262,0.78189,0.78205,37800000.0
2006-02-13 02:10:00,0.78215,0.78215,0.78156,0.78156,38400000.0
2006-02-13 02:11:00,0.78161,0.78194,0.78131,0.78192,38400000.0
2006-02-13 02:12:00,0.78143,0.7819,0.78143,0.78165,36800000.0
2006-02-13 02:13:00,0.78151,0.78191,0.78148,0.7815,20800000.0
2006-02-13 02:14:00,0.78201,0.78204,0.78153,0.78173,27200000.0
2006-02-13 02:15:00,0.78203,0.78219,0.78163,0.78195,34000000.0
2006-02-13 02:16:00,0.78208,0.7821,0.78152,0.78152,24000000.0
2006-02-13 02:17:00,0.78149,0.7818,0.78128,0.78144,38400000.0
2006-02-13 02:18:00,0.7814,0.78168,0.78128,0.78166,24000000.0
2006-02-13 02:19:00,0.78147,0.78194,0.78132,0.7819,38400000.0
2006-02-13 02:20:00,0.78144,0.78198,0.78144,0.7817,38400000.0
2006-02-13 02:22:00,0.7814,0.78189,0.7814,0.78189,19200000.0
2006-02-13 02:24:00,0.7815,0.78185,0.78114,0.78135,33600000.0
2006-02-13 02:25:00,0.78138,0.78162,0.78028,0.78128,22400000.0
2006-02-13 02:27:00,0.78121,0.78168,0.78047,0.78147,26000000.0
2006-02-13 02:30:00,0.78176,0.78176,0.78117,0.78145,38800000.0
2006-02-13 02:31:00,0.78169,0.78183,0.78135,0.78156,28800000.0
2006-02-13 02:32:00,0.78164,0.78203,0.7815,0.7817,24000000.0
2006-02-13 02:33:00,0.78202,0.78209,0.78164,0.78164,30400000.0
2006-02-13 02:34:00,0.78183,0.78207,0.78158,0.78158,28800000.0
2006-02-13 02:35:00,0.78171,0.78231,0.78171,0.78204,34400000.0
2006-02-13 02:36:00,0.78237,0.78286,0.78219,0.78251,38800000.0
2006-02-13 02:37:00,0.78238,0.78294,0.78238,0.78259,38400000.0
2006-02-13 02:39:00,0.78275,0.78275,0.7822,0.78241,38400000.0
2006-02-13 02:46:00,0.78228,0.78264,0.78211,0.78239,27200000.0
2006-02-13 02:49:00,0.78244,0.78286,0.78226,0.78255,24000000.0
2006-02-13 02:50:00,0.78253,0.78289,0.78249,0.78259,32000000.0
2006-02-13 02:51:00,0.78239,0.78276,0.78217,0.78276,38400000.0
2006-02-13 02:52:00,0.78254,0.78287,0.78244,0.78265,27200000.0
2006-02-13 02:53:00,0.78247,0.78292,0.78237,0.78282,33600000.0
2006-02-13 02:54:00,0.78269,0.78298,0.78249,0.78269,14400000.0
2006-02-13 02:55:00,0.78306,0.78306,0.78257,0.78263,33600000.0
2006-02-13 02:56:00,0.78281,0.78303,0.78261,0.78275,25600000.0
2006-02-13 02:57:00,0.78265,0.78291,0.78246,0.7828,38400000.0
2006-02-13 02:58:00,0.78285,0.7831,0.7825,0.78286,33600000.0
2006-02-13 02:59:00,0.78294,0.7832,0.78279,0.78291,33600000.0
2006-02-13 03:00:00,0.78292,0.78328,0.78276,0.783,33600000.0
2006-02-13 03:01:00,0.78326,0.78338,0.78289,0.78292,53200000.0
2006-02-13 03:02:00,0.78323,0.7835,0.78289,0.78323,33600000.0
2006-02-13 03:03:00,0.78302,0.78347,0.7829,0.78317,33600000.0
2006-02-13 03:04:00,0.78342,0.78346,0.78299,0.78314,39800000.0
2006-02-13 03:06:00,0.78314,0.78345,0.78281,0.78312,37800000.0
2006-02-13 03:07:00,0.78307,0.78357,0.78304,0.7831,43200000.0
2006-02-13 03:08:00,0.78319,0.78364,0.78316,0.78345,38400000.0
2006-02-13 03:09:00,0.78335,0.78343,0.78291,0.78301,34000000.0
2006-02-13 03:10:00,0.78325,0.78355,0.78301,0.78303,20800000.0
2006-02-13 03:15:00,0.78314,0.78344,0.78297,0.78316,19200000.0
2006-02-13 03:16:00,0.78278,0.78338,0.78278,0.78328,33600000.0
2006-02-13 03:17:00,0.78144,0.78354,0.7807,0.78304,25600000.0
2006-02-13 03:19:00,0.78301,0.78334,0.7829,0.78308,38400000.0
2006-02-13 03:20:00,0.78277,0.78318,0.78275,0.78308,36800000.0
2006-02-13 03:21:00,0.78304,0.78304,0.78247,0.78265,33000000.0
2006-02-13 03:24:00,0.7828,0.78301,0.78258,0.78298,38400000.0
2006-02-13 03:25:00,0.78287,0.78289,0.78238,0.78261,33600000.0
2006-02-13 03:26:00,0.78276,0.78281,0.78231,0.78235,37800000.0
2006-02-13 03:29:00,0.78244,0.78281,0.78209,0.78237,38400000.0
2006-02-13 03:33:00,0.78248,0.78275,0.78231,0.78249,28800000.0
2006-02-13 03:34:00,0.78235,0.78263,0.78213,0.78238,30400000.0
2006-02-13 03:36:00,0.78238,0.78265,0.78207,0.78213,38400000.0
2006-02-13 03:39:00,0.78233,0.78234,0.78187,0.78188,27200000.0
2006-02-13 03:40:00,0.7821,0.78234,0.78189,0.78226,44800000.0
2006-02-13 03:41:00,0.78226,0.78248,0.78194,0.78202,37800000.0
2006-02-13 03:43:00,0.78246,0.78254,0.78195,0.78201,33600000.0
2006-02-13 03:46:00,0.78248,0.78252,0.78204,0.78222,24000000.0
2006-02-13 03:47:00,0.78246,0.78253,0.78207,0.78228,38400000.0
2006-02-13 03:51:00,0.78229,0.78252,0.78207,0.78248,28800000.0
2006-02-13 03:52:00,0.78219,0.78244,0.78192,0.78239,33600000.0
2006-02-13 03:55:00,0.78199,0.78243,0.78197,0.78243,47400000.0
2006-02-13 03:56:00,0.7822,0.78264,0.78218,0.7826,52800000.0
2006-02-13 03:57:00,0.78239,0.78264,0.7822,0.78235,52800000.0
2006-02-13 03:58:00,0.78211,0.78265,0.78211,0.78257,52800000.0
2006-02-13 03:59:00,0.78217,0.78261,0.78194,0.78237,48000000.0
2006-02-13 04:03:00,0.78218,0.78242,0.78194,0.78209,28800000.0
2006-02-13 04:04:00,0.78197,0.78241,0.78195,0.78214,30200000.0
2006-02-13 04:06:00,0.78207,0.78243,0.78195,0.78197,33600000.0
2006-02-13 04:09:00,0.78203,0.78231,0.78166,0.78174,28200000.0
2006-02-13 04:10:00,0.78197,0.78229,0.78183,0.78202,20200000.0
2006-02-13 04:11:00,0.78211,0.78243,0.78189,0.78242,27200000.0
2006-02-13 04:12:00,0.78227,0.78254,0.78211,0.78224,14800000.0
2006-02-13 04:15:00,0.78226,0.78255,0.78206,0.78225,38800000.0
2006-02-13 04:18:00,0.78198,0.78241,0.78197,0.78241,24000000.0
2006-02-13 04:21:00,0.7824,0.7824,0.78193,0.78213,20800000.0
2006-02-13 04:22:00,0.78197,0.78251,0.78197,0.78251,23400000.0
2006-02-13 04:24:00,0.78208,0.78251,0.78203,0.7825,27200000.0
2006-02-13 04:27:00,0.78217,0.78266,0.78208,0.78266,33600000.0
2006-02-13 04:28:00,0.78255,0.78255,0.78208,0.78228,19200000.0
2006-02-13 04:31:00,0.78219,0.78254,0.78194,0.78217,38400000.0
2006-02-13 04:33:00,0.78234,0.78263,0.78215,0.78235,33400000.0
2006-02-13 04:34:00,0.78206,0.78252,0.78203,0.78221,29800000.0
2006-02-13 04:37:00,0.78241,0.78253,0.78205,0.78212,29800000.0
2006-02-13 04:38:00,0.7825,0.7825,0.78193,0.78212,28800000.0
2006-02-13 04:39:00,0.78219,0.78245,0.78183,0.78215,43200000.0
2006-02-13 04:40:00,0.78211,0.78242,0.78194,0.78218,38400000.0
2006-02-13 04:41:00,0.78202,0.78244,0.78196,0.78244,38400000.0
2006-02-13 04:42:00,0.78238,0.78241,0.78184,0.78204,32800000.0
2006-02-13 04:43:00,0.78196,0.78251,0.78196,0.78246,33600000.0
2006-02-13 04:44:00,0.78192,0.78243,0.78192,0.78242,38400000.0
2006-02-13 04:45:00,0.78215,0.78242,0.78192,0.7821,43200000.0
2006-02-13 04:46:00,0.78178,0.78237,0.78178,0.78237,16000000.0
2006-02-13 04:47:00,0.78248,0.78253,0.78192,0.78224,52800000.0
2006-02-13 04:48:00,0.78215,0.78238,0.78192,0.78207,53200000.0
2006-02-13 04:50:00,0.78178,0.78247,0.78178,0.78247,24000000.0
2006-02-13 04:51:00,0.78247,0.78253,0.78204,0.78224,24000000.0
2006-02-13 04:52:00,0.78237,0.78265,0.78216,0.78264,41600000.0
2006-02-13 04:53:00,0.78242,0.78266,0.78217,0.7826,33600000.0
2006-02-13 04:54:00,0.78257,0.7828,0.78224,0.78249,52800000.0
2006-02-13 04:55:00,0.78285,0.78291,0.78222,0.78222,38400000.0
2006-02-13 04:57:00,0.78268,0.78312,0.78246,0.78285,38800000.0
2006-02-13 04:59:00,0.78288,0.78314,0.78264,0.78282,42000000.0
2006-02-13 05:00:00,0.78276,0.78304,0.78252,0.7826,30400000.0
2006-02-13 05:03:00,0.78305,0.78306,0.78261,0.78279,38400000.0
2006-02-13 05:07:00,0.78308,0.78316,0.78267,0.78294,38400000.0
2006-02-13 05:08:00,0.78297,0.78336,0.78273,0.78336,37200000.0
2006-02-13 05:09:00,0.78321,0.78349,0.783,0.78311,48000000.0
2006-02-13 05:11:00,0.78307,0.78345,0.78284,0.78308,38400000.0
2006-02-13 05:12:00,0.78329,0.78351,0.78293,0.78306,38400000.0
2006-02-13 05:13:00,0.7834,0.78372,0.78318,0.78347,27200000.0
2006-02-13 05:14:00,0.78353,0.78378,0.78321,0.78359,53200000.0
2006-02-13 05:16:00,0.78324,0.78371,0.78324,0.78364,32000000.0
2006-02-13 05:18:00,0.78347,0.78377,0.78331,0.78332,25400000.0
2006-02-13 05:19:00,0.78338,0.78402,0.78338,0.78402,33600000.0
2006-02-13 05:20:00,0.78405,0.78405,0.78341,0.78362,14400000.0
2006-02-13 05:21:00,0.78365,0.78388,0.78345,0.78353,33600000.0
2006-02-13 05:22:00,0.78387,0.78392,0.78353,0.78365,14400000.0
2006-02-13 05:23:00,0.78332,0.78384,0.78326,0.78365,43200000.0
2006-02-13 05:24:00,0.78298,0.7835,0.78291,0.78317,36800000.0
2006-02-13 05:26:00,0.78332,0.78332,0.78283,0.78305,24000000.0
2006-02-13 05:27:00,0.78283,0.78336,0.78273,0.78336,38400000.0
2006-02-13 05:28:00,0.7831,0.78352,0.78305,0.78327,33600000.0
2006-02-13 05:29:00,0.78332,0.78364,0.78321,0.78352,33600000.0
2006-02-13 05:30:00,0.78319,0.78356,0.78264,0.78305,33600000.0
2006-02-13 05:31:00,0.78335,0.78335,0.78282,0.78282,38400000.0
2006-02-13 05:32:00,0.78313,0.78315,0.78256,0.78274,33600000.0
2006-02-13 05:34:00,0.78289,0.78303,0.78255,0.7826,38400000.0
2006-02-13 05:35:00,0.78307,0.7832,0.78273,0.78279,30400000.0
2006-02-13 05:36:00,0.78266,0.78317,0.78263,0.78285,36800000.0
2006-02-13 05:37:00,0.78267,0.78316,0.78267,0.78316,38400000.0
2006-02-13 05:41:00,0.78267,0.78309,0.78261,0.78276,32000000.0
2006-02-13 05:42:00,0.78278,0.78308,0.78258,0.78279,38400000.0
2006-02-13 05:43:00,0.78299,0.78309,0.78253,0.7826,33600000.0
2006-02-13 05:44:00,0.78248,0.78297,0.78248,0.78288,33600000.0
2006-02-13 05:46:00,0.78294,0.78301,0.78242,0.78242,52200000.0
2006-02-13 05:47:00,0.78271,0.78319,0.78252,0.78319,28800000.0
2006-02-13 05:48:00,0.78296,0.78334,0.78291,0.78291,35200000.0
2006-02-13 05:49:00,0.78339,0.78351,0.783,0.78321,33600000.0
2006-02-13 05:50:00,0.78324,0.78352,0.78298,0.78305,33600000.0
2006-02-13 05:51:00,0.78331,0.78365,0.78313,0.78313,28200000.0
2006-02-13 05:52:00,0.78319,0.78357,0.78318,0.78356,26600000.0
2006-02-13 05:58:00,0.78361,0.78369,0.78321,0.78324,38400000.0
2006-02-13 06:00:00,0.78315,0.78368,0.78304,0.78347,33600000.0
2006-02-13 06:04:00,0.78357,0.78371,0.78316,0.7834,33600000.0
2006-02-13 06:05:00,0.78328,0.78372,0.78325,0.78366,36800000.0
2006-02-13 06:06:00,0.7834,0.78369,0.78313,0.78349,38400000.0
2006-02-13 06:09:00,0.78338,0.78338,0.78275,0.78292,38400000.0
2006-02-13 06:10:00,0.783,0.78326,0.78273,0.78288,24000000.0
2006-02-13 06:11:00,0.78298,0.7833,0.78281,0.78303,38400000.0
2006-02-13 06:12:00,0.7833,0.78339,0.78291,0.78314,42000000.0
2006-02-13 06:13:00,0.78312,0.78337,0.78282,0.78327,38400000.0
2006-02-13 06:14:00,0.78336,0.78338,0.78293,0.78293,36800000.0
2006-02-13 06:15:00,0.78293,0.7834,0.7828,0.7834,33600000.0
2006-02-13 06:16:00,0.78338,0.78338,0.7828,0.78288,28800000.0
2006-02-13 06:18:00,0.78301,0.7833,0.7828,0.78294,40000000.0
2006-02-13 06:19:00,0.78324,0.78328,0.78278,0.78305,52200000.0
2006-02-13 06:20:00,0.78293,0.78347,0.78293,0.78342,33600000.0
2006-02-13 06:21:00,0.78363,0.78363,0.78313,0.78334,28800000.0
2006-02-13 06:22:00,0.7835,0.7835,0.78285,0.78313,24000000.0
2006-02-13 06:23:00,0.78345,0.78345,0.78301,0.78302,28800000.0
2006-02-13 06:24:00,0.78348,0.78355,0.78313,0.78322,37200000.0
2006-02-13 06:29:00,0.78334,0.78357,0.7831,0.78346,38400000.0
2006-02-13 06:30:00,0.78319,0.78345,0.78294,0.78336,33600000.0
2006-02-13 06:31:00,0.78312,0.78342,0.783,0.783,24000000.0
2006-02-13 06:32:00,0.7835,0.78355,0.78304,0.78307,33600000.0
2006-02-13 06:35:00,0.78321,0.78347,0.78294,0.78314,52800000.0
2006-02-13 06:36:00,0.78302,0.78343,0.78295,0.78334,38400000.0
2006-02-13 06:38:00,0.78296,0.78334,0.78268,0.78302,24000000.0
2006-02-13 06:39:00,0.78299,0.78348,0.78299,0.78339,33600000.0
2006-02-13 06:41:00,0.78314,0.78355,0.78305,0.78317,33600000.0
2006-02-13 06:42:00,0.78332,0.78377,0.78327,0.78333,33000000.0
2006-02-13 06:43:00,0.78355,0.78381,0.78331,0.78352,38400000.0
2006-02-13 06:50:00,0.78297,0.78349,0.78297,0.78348,52800000.0
2006-02-13 06:52:00,0.78348,0.78348,0.78287,0.78287,28800000.0
2006-02-13 06:56:00,0.78298,0.78329,0.7828,0.78295,33600000.0
2006-02-13 06:57:00,0.78321,0.78321,0.7827,0.78296,25600000.0
2006-02-13 06:59:00,0.78272,0.7832,0.7827,0.78287,33600000.0
2006-02-13 07:00:00,0.78275,0.78326,0.78273,0.78323,33600000.0
2006-02-13 07:04:00,0.78299,0.78326,0.78284,0.78321,32000000.0
2006-02-13 07:06:00,0.7829,0.78315,0.78266,0.78305,38400000.0
2006-02-13 07:07:00,0.78273,0.78319,0.78272,0.78319,48000000.0
2006-02-13 07:11:00,0.78282,0.78331,0.78282,0.78331,19200000.0
2006-02-13 07:13:00,0.78334,0.78334,0.78283,0.7829,38400000.0
2006-02-13 07:14:00,0.78305,0.78337,0.78285,0.78337,38400000.0
2006-02-13 07:15:00,0.78307,0.78348,0.78305,0.78339,38800000.0
2006-02-13 07:19:00,0.78303,0.78352,0.78301,0.78327,28800000.0
2006-02-13 07:20:00,0.78351,0.78351,0.78296,0.78312,38400000.0
2006-02-13 07:21:00,0.78307,0.78332,0.78278,0.78296,33600000.0
2006-02-13 07:26:00,0.78274,0.7832,0.78272,0.78296,17600000.0
2006-02-13 07:29:00,0.78297,0.78325,0.78271,0.78275,48000000.0
2006-02-13 07:30:00,0.78274,0.78327,0.78272,0.78327,33600000.0
2006-02-13 07:32:00,0.78336,0.78336,0.78291,0.78309,28800000.0
2006-02-13 07:41:00,0.78293,0.78332,0.78284,0.78304,33600000.0
2006-02-13 07:45:00,0.78302,0.78331,0.78288,0.78308,33000000.0
2006-02-13 07:46:00,0.78279,0.78332,0.7827,0.78321,30400000.0
2006-02-13 07:48:00,0.78297,0.78332,0.78235,0.78293,24000000.0
2006-02-13 07:49:00,0.78332,0.78336,0.78268,0.78291,48000000.0
2006-02-13 07:50:00,0.783,0.78331,0.78282,0.78308,52200000.0
2006-02-13 07:52:00,0.78299,0.78331,0.7829,0.78307,33600000.0
2006-02-13 07:53:00,0.783,0.7833,0.78274,0.78301,48000000.0
2006-02-13 07:54:00,0.78284,0.78327,0.78279,0.78323,43200000.0
2006-02-13 07:56:00,0.78299,0.78328,0.78272,0.78328,33600000.0
2006-02-13 07:57:00,0.78312,0.78336,0.78285,0.78336,38400000.0
2006-02-13 07:59:00,0.78299,0.78349,0.78285,0.78349,38400000.0
2006-02-13 08:00:00,0.7834,0.78356,0.78306,0.78316,48000000.0
2006-02-13 08:02:00,0.78343,0.78354,0.78305,0.78306,38400000.0
2006-02-13 08:03:00,0.78355,0.78357,0.7831,0.78328,38400000.0
2006-02-13 08:05:00,0.78292,0.78344,0.78292,0.78299,30800000.0
2006-02-13 08:06:00,0.78287,0.78319,0.78256,0.78319,33600000.0
2006-02-13 08:07:00,0.78324,0.78328,0.78287,0.78323,42000000.0
2006-02-13 08:10:00,0.78268,0.78318,0.78262,0.78309,40000000.0
2006-02-13 08:11:00,0.78277,0.78326,0.78275,0.78326,38400000.0
2006-02-13 08:13:00,0.78338,0.78338,0.7829,0.7829,37800000.0
2006-02-13 08:14:00,0.78314,0.78314,0.78287,0.78297,25600000.0
2006-02-13 08:19:00,0.78327,0.78327,0.78281,0.78295,28800000.0
2006-02-13 08:20:00,0.78282,0.7833,0.78277,0.78305,48000000.0
2006-02-13 08:21:00,0.78343,0.78343,0.7828,0.78289,38800000.0
2006-02-13 08:24:00,0.78332,0.78332,0.78052,0.78279,38400000.0
2006-02-13 08:25:00,0.78262,0.78325,0.78259,0.78325,28800000.0
2006-02-13 08:26:00,0.78327,0.78335,0.78287,0.78306,38800000.0
2006-02-13 08:27:00,0.78304,0.78335,0.78286,0.78306,33600000.0
2006-02-13 08:28:00,0.78309,0.78334,0.7829,0.78331,38400000.0
2006-02-13 08:31:00,0.78302,0.78326,0.78283,0.7832,43200000.0
2006-02-13 08:32:00,0.78259,0.78324,0.78259,0.78324,33600000.0
2006-02-13 08:33:00,0.78305,0.78329,0.78279,0.78301,48000000.0
2006-02-13 08:34:00,0.78329,0.78334,0.78278,0.783,37800000.0
2006-02-13 08:36:00,0.78287,0.7833,0.78286,0.78319,38400000.0
2006-02-13 08:37:00,0.78284,0.78319,0.78269,0.78289,38400000.0
2006-02-13 08:38:00,0.78313,0.78331,0.78281,0.78304,33600000.0
2006-02-13 08:39:00,0.78314,0.78336,0.78286,0.78336,38400000.0
2006-02-13 08:40:00,0.78321,0.78349,0.78302,0.78324,36800000.0
2006-02-13 08:42:00,0.7836,0.7836,0.78311,0.78311,28800000.0
2006-02-13 08:46:00,0.78353,0.78353,0.78301,0.78308,33600000.0
2006-02-13 08:47:00,0.78348,0.78348,0.78298,0.78321,33600000.0
2006-02-13 08:48:00,0.78316,0.78341,0.78292,0.7831,38400000.0
2006-02-13 08:49:00,0.78297,0.78339,0.78288,0.78313,31400000.0
2006-02-13 08:50:00,0.78333,0.78334,0.78284,0.78284,33600000.0
2006-02-13 08:51:00,0.78277,0.7835,0.78045,0.78287,38400000.0
2006-02-13 08:54:00,0.78343,0.78376,0.78328,0.78348,14400000.0
2006-02-13 08:55:00,0.78392,0.784,0.78347,0.78368,33400000.0
2006-02-13 08:56:00,0.7838,0.7838,0.78328,0.78348,33600000.0
2006-02-13 08:59:00,0.78343,0.78368,0.78303,0.78368,48000000.0
2006-02-13 09:00:00,0.78356,0.78386,0.78336,0.78345,38400000.0
2006-02-13 09:02:00,0.78347,0.78384,0.78324,0.78353,38400000.0
2006-02-13 09:03:00,0.7837,0.78374,0.78321,0.78327,52800000.0
2006-02-13 09:04:00,0.78371,0.78383,0.78334,0.78339,33600000.0
2006-02-13 09:07:00,0.78341,0.78384,0.78338,0.78357,38400000.0
2006-02-13 09:08:00,0.78352,0.78383,0.78328,0.78358,33600000.0
2006-02-13 09:09:00,0.78368,0.78372,0.78327,0.78334,33600000.0
2006-02-13 09:10:00,0.7834,0.78373,0.78317,0.78373,33600000.0
2006-02-13 09:11:00,0.78371,0.78383,0.7831,0.78335,33600000.0
2006-02-13 09:12:00,0.78355,0.78392,0.78333,0.78392,33000000.0
2006-02-13 09:13:00,0.78373,0.78395,0.78346,0.78395,52800000.0
2006-02-13 09:14:00,0.78388,0.7842,0.78365,0.78391,33600000.0
2006-02-13 09:15:00,0.78356,0.78428,0.78201,0.78397,33600000.0
2006-02-13 09:16:00,0.78397,0.78428,0.78381,0.78422,43200000.0
2006-02-13 09:18:00,0.78372,0.78417,0.78371,0.78373,25600000.0
2006-02-13 09:19:00,0.78389,0.78411,0.78362,0.78372,32000000.0
2006-02-13 09:20:00,0.7841,0.78414,0.78362,0.78387,34000000.0
2006-02-13 09:21:00,0.78385,0.78416,0.78356,0.78385,38400000.0
2006-02-13 09:22:00,0.78371,0.78414,0.78354,0.78377,33600000.0
2006-02-13 09:23:00,0.78347,0.78394,0.78347,0.78366,33600000.0
2006-02-13 09:24:00,0.78349,0.78381,0.78319,0.78364,33600000.0
2006-02-13 09:25:00,0.7832,0.78363,0.78316,0.78332,33600000.0
2006-02-13 09:26:00,0.78348,0.78361,0.78307,0.78312,33600000.0
2006-02-13 09:27:00,0.78355,0.78355,0.78302,0.78328,37800000.0
2006-02-13 09:28:00,0.78325,0.78372,0.78303,0.78371,38400000.0
2006-02-13 09:29:00,0.78325,0.78366,0.78295,0.78318,38400000.0
2006-02-13 09:30:00,0.78361,0.78368,0.78312,0.78331,38400000.0
2006-02-13 09:31:00,0.78355,0.78384,0.78327,0.78352,52800000.0
2006-02-13 09:32:00,0.78366,0.78402,0.78335,0.78374,33600000.0
2006-02-13 09:33:00,0.7842,0.78461,0.78404,0.78458,37800000.0
2006-02-13 09:34:00,0.78416,0.78459,0.78414,0.78459,38400000.0
2006-02-13 09:36:00,0.78463,0.78463,0.78361,0.78401,33600000.0
2006-02-13 09:37:00,0.78468,0.78475,0.78432,0.78432,30400000.0
2006-02-13 09:38:00,0.78474,0.78486,0.78438,0.78443,35200000.0
2006-02-13 09:39:00,0.78483,0.78488,0.78438,0.78444,33600000.0
2006-02-13 09:40:00,0.78431,0.78481,0.78251,0.7847,38400000.0
2006-02-13 09:41:00,0.78456,0.78456,0.78235,0.78407,38400000.0
2006-02-13 09:43:00,0.7842,0.78454,0.784,0.78454,22400000.0
2006-02-13 09:44:00,0.7845,0.78482,0.78428,0.78431,52200000.0
2006-02-13 09:45:00,0.78426,0.78454,0.7841,0.78427,38400000.0
2006-02-13 09:46:00,0.7844,0.78443,0.78387,0.78387,52800000.0
2006-02-13 09:47:00,0.78427,0.78427,0.78377,0.784,48000000.0
2006-02-13 09:48:00,0.784,0.78425,0.78376,0.78418,33600000.0
2006-02-13 09:49:00,0.78368,0.78418,0.78368,0.78418,24000000.0
2006-02-13 09:50:00,0.78386,0.78414,0.78362,0.78403,33600000.0
2006-02-13 09:51:00,0.78401,0.78401,0.78337,0.78341,38400000.0
2006-02-13 09:52:00,0.78383,0.78397,0.78342,0.78356,38400000.0
2006-02-13 09:54:00,0.78366,0.78394,0.78346,0.78363,33600000.0
2006-02-13 09:55:00,0.78349,0.78378,0.7833,0.78373,33600000.0
2006-02-13 09:56:00,0.78346,0.7837,0.78313,0.78362,52800000.0
2006-02-13 09:58:00,0.78309,0.78354,0.78281,0.78307,38400000.0
2006-02-13 09:59:00,0.78268,0.78307,0.78249,0.78306,33600000.0
2006-02-13 10:00:00,0.78272,0.78307,0.78266,0.78285,33600000.0
2006-02-13 10:01:00,0.78266,0.78292,0.78238,0.78251,48400000.0
2006-02-13 10:02:00,0.78252,0.78281,0.78226,0.78279,48000000.0
2006-02-13 10:04:00,0.78291,0.78312,0.78244,0.78244,33600000.0
2006-02-13 10:05:00,0.7832,0.7832,0.78271,0.78271,48000000.0
2006-02-13 10:07:00,0.78291,0.78322,0.78273,0.78321,32000000.0
2006-02-13 10:08:00,0.78308,0.78333,0.7826,0.78301,52800000.0
2006-02-13 10:09:00,0.78277,0.78336,0.78267,0.78313,52200000.0
2006-02-13 10:10:00,0.78319,0.78344,0.78303,0.78341,38400000.0
2006-02-13 10:11:00,0.78343,0.78343,0.78275,0.783,52800000.0
2006-02-13 10:12:00,0.78297,0.78326,0.78259,0.78271,43200000.0
2006-02-13 10:13:00,0.783,0.78308,0.78256,0.78259,33600000.0
2006-02-13 10:14:00,0.78282,0.78315,0.78263,0.78315,38400000.0
2006-02-13 10:16:00,0.78312,0.78315,0.78262,0.78288,38400000.0
2006-02-13 10:18:00,0.78261,0.78317,0.78252,0.78317,33600000.0
2006-02-13 10:19:00,0.78292,0.78316,0.78267,0.78316,33600000.0
2006-02-13 10:20:00,0.78301,0.78354,0.7829,0.78348,52800000.0
2006-02-13 10:21:00,0.78366,0.78371,0.78305,0.78311,38400000.0
2006-02-13 10:22:00,0.78366,0.78366,0.78143,0.78313,38400000.0
2006-02-13 10:23:00,0.78313,0.78343,0.78282,0.78302,38400000.0
2006-02-13 10:24:00,0.78298,0.78323,0.78273,0.78292,33600000.0
2006-02-13 10:25:00,0.78279,0.78311,0.78266,0.78285,33600000.0
2006-02-13 10:26:00,0.78317,0.78324,0.78276,0.78281,38200000.0
2006-02-13 10:27:00,0.78313,0.78342,0.78295,0.78318,52800000.0
2006-02-13 10:28:00,0.78324,0.78354,0.78299,0.78354,24000000.0
2006-02-13 10:29:00,0.78307,0.78356,0.78305,0.78336,33600000.0
2006-02-13 10:31:00,0.78319,0.78379,0.78316,0.78348,52800000.0
2006-02-13 10:32:00,0.7839,0.78394,0.78315,0.78367,38400000.0
2006-02-13 10:33:00,0.78373,0.78403,0.78254,0.78369,52200000.0
2006-02-13 10:34:00,0.7838,0.7838,0.78322,0.78322,33600000.0
2006-02-13 10:35:00,0.78353,0.78379,0.78337,0.78378,38400000.0
2006-02-13 10:36:00,0.78348,0.78402,0.78329,0.78402,48400000.0
2006-02-13 10:37:00,0.78399,0.78405,0.7835,0.78371,33600000.0
2006-02-13 10:39:00,0.78352,0.78388,0.78335,0.78359,38400000.0
2006-02-13 10:40:00,0.78374,0.78374,0.78278,0.78309,29200000.0
2006-02-13 10:42:00,0.78333,0.78363,0.78307,0.78326,38400000.0
2006-02-13 10:43:00,0.783,0.78341,0.78292,0.78332,43200000.0
2006-02-13 10:44:00,0.78294,0.78326,0.78285,0.78304,33600000.0
2006-02-13 10:45:00,0.78304,0.78327,0.78268,0.78314,38400000.0
2006-02-13 10:46:00,0.78317,0.78327,0.78265,0.78265,33600000.0
2006-02-13 10:47:00,0.78339,0.78341,0.78291,0.78309,43200000.0
2006-02-13 10:48:00,0.78349,0.78356,0.78283,0.78312,52600000.0
2006-02-13 10:49:00,0.78299,0.78354,0.78299,0.78344,38400000.0
2006-02-13 10:50:00,0.78315,0.78349,0.78289,0.78347,38400000.0
2006-02-13 10:51:00,0.78302,0.78355,0.78302,0.78354,33600000.0
2006-02-13 10:53:00,0.78318,0.78378,0.78318,0.78376,47400000.0
2006-02-13 10:55:00,0.78369,0.78375,0.78326,0.78351,33600000.0
2006-02-13 10:56:00,0.78331,0.7838,0.78331,0.78367,33600000.0
2006-02-13 10:57:00,0.78334,0.7836,0.78311,0.78349,53200000.0
2006-02-13 10:58:00,0.78334,0.78334,0.78274,0.78291,33600000.0
2006-02-13 10:59:00,0.78281,0.78322,0.78259,0.78289,48000000.0
2006-02-13 11:00:00,0.78321,0.78337,0.7827,0.78298,38400000.0
2006-02-13 11:01:00,0.7829,0.78336,0.78288,0.78332,48000000.0
2006-02-13 11:03:00,0.78295,0.78332,0.78274,0.78295,24000000.0
2006-02-13 11:04:00,0.7832,0.78334,0.7828,0.7831,37800000.0
2006-02-13 11:05:00,0.78334,0.7834,0.78273,0.78297,38400000.0
2006-02-13 11:06:00,0.78297,0.78334,0.78267,0.78308,43200000.0
2006-02-13 11:07:00,0.78287,0.78341,0.7805,0.78318,43200000.0
2006-02-13 11:08:00,0.78337,0.78338,0.7828,0.7828,35200000.0
2006-02-13 11:09:00,0.78331,0.78331,0.78279,0.78279,38400000.0
2006-02-13 11:10:00,0.78274,0.7832,0.78274,0.7832,33600000.0
2006-02-13 11:11:00,0.78318,0.78331,0.78279,0.78304,38800000.0
2006-02-13 11:12:00,0.78334,0.78344,0.78296,0.78301,52800000.0
2006-02-13 11:13:00,0.78332,0.78366,0.78315,0.7836,33600000.0
2006-02-13 11:14:00,0.78307,0.78344,0.78269,0.783,48400000.0
2006-02-13 11:15:00,0.78319,0.78346,0.78296,0.78346,33600000.0
2006-02-13 11:16:00,0.7832,0.78343,0.78299,0.78311,32000000.0
2006-02-13 11:17:00,0.78337,0.78342,0.78293,0.78302,33000000.0
2006-02-13 11:18:00,0.78324,0.78352,0.78297,0.78352,33600000.0
2006-02-13 11:19:00,0.7836,0.7836,0.7831,0.7833,33600000.0
2006-02-13 11:20:00,0.78346,0.78381,0.7831,0.78339,52800000.0
2006-02-13 11:22:00,0.78352,0.78382,0.78333,0.78353,33600000.0
2006-02-13 11:23:00,0.78357,0.78382,0.78329,0.78353,33600000.0
2006-02-13 11:25:00,0.78371,0.78371,0.78293,0.78321,38400000.0
2006-02-13 11:26:00,0.78332,0.78374,0.78324,0.78351,34400000.0
2006-02-13 11:27:00,0.78322,0.78369,0.78312,0.78368,33600000.0
2006-02-13 11:28:00,0.78328,0.78371,0.78316,0.78367,33600000.0
2006-02-13 11:30:00,0.78327,0.78378,0.78327,0.78366,43200000.0
2006-02-13 11:31:00,0.7832,0.78367,0.78293,0.78312,40000000.0
2006-02-13 11:32:00,0.78311,0.78357,0.7831,0.78348,48000000.0
2006-02-13 11:34:00,0.78335,0.78358,0.78315,0.78355,32000000.0
2006-02-13 11:35:00,0.78346,0.78346,0.78286,0.7829,43200000.0
2006-02-13 11:36:00,0.78315,0.78348,0.783,0.78326,38400000.0
2006-02-13 11:38:00,0.78324,0.78355,0.78291,0.78331,38400000.0
2006-02-13 11:39:00,0.78336,0.78376,0.78321,0.78336,38400000.0
2006-02-13 11:40:00,0.78344,0.78386,0.78326,0.78355,14400000.0
2006-02-13 11:41:00,0.78409,0.78429,0.78376,0.78403,33600000.0
2006-02-13 11:42:00,0.78402,0.78429,0.78373,0.7841,38400000.0
2006-02-13 11:43:00,0.78411,0.78411,0.7836,0.7836,33600000.0
2006-02-13 11:44:00,0.7833,0.78399,0.78307,0.78388,33600000.0
2006-02-13 11:45:00,0.78355,0.78398,0.78331,0.78398,48000000.0
2006-02-13 11:46:00,0.78396,0.784,0.78299,0.78299,38800000.0
2006-02-13 11:50:00,0.78382,0.78406,0.78355,0.78367,38400000.0
2006-02-13 11:51:00,0.7836,0.78422,0.78325,0.78392,33600000.0
2006-02-13 11:52:00,0.78378,0.78417,0.78365,0.78383,38200000.0
2006-02-13 11:53:00,0.784,0.78413,0.78216,0.78346,48000000.0
2006-02-13 11:54:00,0.7842,0.78431,0.78383,0.78387,52800000.0
2006-02-13 11:55:00,0.78412,0.78438,0.78395,0.78436,33600000.0
2006-02-13 11:56:00,0.78403,0.78447,0.78381,0.78416,38400000.0
2006-02-13 11:57:00,0.78382,0.78429,0.78382,0.78422,33600000.0
2006-02-13 11:58:00,0.78398,0.78435,0.78383,0.78411,38400000.0
2006-02-13 11:59:00,0.78429,0.78436,0.78387,0.78387,33600000.0
2006-02-13 12:01:00,0.78403,0.78434,0.78386,0.78405,33600000.0
2006-02-13 12:02:00,0.78395,0.78425,0.78353,0.78399,38400000.0
2006-02-13 12:03:00,0.7843,0.78436,0.78389,0.78392,48000000.0
2006-02-13 12:04:00,0.78436,0.78438,0.78386,0.78413,52800000.0
2006-02-13 12:05:00,0.78387,0.78442,0.78387,0.78442,33600000.0
2006-02-13 12:06:00,0.78404,0.78451,0.78379,0.78451,52800000.0
2006-02-13 12:07:00,0.78425,0.78451,0.78391,0.78442,38400000.0
2006-02-13 12:08:00,0.78442,0.7845,0.78391,0.784,25600000.0
2006-02-13 12:09:00,0.78409,0.78452,0.78405,0.78447,33600000.0
2006-02-13 12:10:00,0.78422,0.78445,0.78396,0.78414,52800000.0
2006-02-13 12:11:00,0.78406,0.78433,0.78378,0.78425,48000000.0
2006-02-13 12:15:00,0.78392,0.78432,0.78368,0.78422,48000000.0
2006-02-13 12:16:00,0.78431,0.78447,0.78389,0.78397,33600000.0
2006-02-13 12:17:00,0.78447,0.7846,0.78401,0.78435,52200000.0
2006-02-13 12:18:00,0.7843,0.78472,0.7842,0.78449,33600000.0
2006-02-13 12:19:00,0.78443,0.78472,0.78418,0.7844,53200000.0
2006-02-13 12:20:00,0.78462,0.78472,0.7842,0.78427,33600000.0
2006-02-13 12:21:00,0.78462,0.78467,0.78413,0.78441,52800000.0
2006-02-13 12:22:00,0.78432,0.78456,0.78413,0.78416,28800000.0
2006-02-13 12:24:00,0.78416,0.78459,0.78156,0.78403,48000000.0
2006-02-13 12:25:00,0.78459,0.78459,0.78384,0.7841,38400000.0
2006-02-13 12:26:00,0.78459,0.78471,0.78282,0.78413,38400000.0
2006-02-13 12:28:00,0.7845,0.78483,0.78434,0.78455,33600000.0
2006-02-13 12:29:00,0.7845,0.78477,0.78422,0.78444,38400000.0
2006-02-13 12:30:00,0.7845,0.78475,0.78429,0.78473,33000000.0
2006-02-13 12:31:00,0.78442,0.78466,0.78417,0.78462,38400000.0
2006-02-13 12:36:00,0.7843,0.78458,0.78406,0.78428,38400000.0
2006-02-13 12:37:00,0.7843,0.78456,0.78409,0.78432,33600000.0
2006-02-13 12:38:00,0.78427,0.78456,0.78402,0.78427,48000000.0
2006-02-13 12:39:00,0.78461,0.78479,0.78423,0.78428,48000000.0
2006-02-13 12:40:00,0.78498,0.78517,0.7845,0.78486,52800000.0
2006-02-13 12:41:00,0.78487,0.78511,0.78451,0.78501,33600000.0
2006-02-13 12:42:00,0.78475,0.78527,0.78473,0.78527,33600000.0
2006-02-13 12:43:00,0.78528,0.78528,0.78456,0.78491,52800000.0
2006-02-13 12:44:00,0.78487,0.78537,0.78487,0.78533,43200000.0
2006-02-13 12:45:00,0.78515,0.78558,0.78493,0.78526,38400000.0
2006-02-13 12:46:00,0.78509,0.78551,0.78502,0.78547,52200000.0
2006-02-13 12:47:00,0.78474,0.78536,0.78474,0.7852,33600000.0
2006-02-13 12:48:00,0.78479,0.78527,0.78479,0.78526,33600000.0
2006-02-13 12:49:00,0.78514,0.78559,0.78501,0.78551,38200000.0
2006-02-13 12:51:00,0.78525,0.78576,0.78512,0.7855,37800000.0
2006-02-13 12:52:00,0.78551,0.78575,0.7853,0.78542,48000000.0
2006-02-13 12:53:00,0.78549,0.78571,0.78516,0.78565,38400000.0
2006-02-13 12:54:00,0.78507,0.78574,0.78502,0.78565,52800000.0
2006-02-13 12:55:00,0.78566,0.78567,0.78515,0.78535,38400000.0
2006-02-13 12:56:00,0.78566,0.78579,0.78528,0.78551,28800000.0
2006-02-13 12:57:00,0.7854,0.78585,0.78526,0.78574,42600000.0
2006-02-13 12:58:00,0.78555,0.7859,0.78542,0.78559,24000000.0
2006-02-13 12:59:00,0.78582,0.78582,0.78533,0.78537,33600000.0
2006-02-13 13:00:00,0.78544,0.78576,0.78521,0.78544,33600000.0
2006-02-13 13:01:00,0.7855,0.78575,0.78527,0.78566,38400000.0
2006-02-13 13:02:00,0.78549,0.7858,0.78511,0.78536,37800000.0
2006-02-13 13:03:00,0.78538,0.78562,0.78506,0.78523,34000000.0
2006-02-13 13:04:00,0.78534,0.78576,0.78465,0.78563,38800000.0
2006-02-13 13:05:00,0.78529,0.7858,0.78511,0.78549,33600000.0
2006-02-13 13:06:00,0.78564,0.78575,0.78518,0.78546,52200000.0
2006-02-13 13:07:00,0.78588,0.78596,0.7855,0.78567,36800000.0
2006-02-13 13:08:00,0.78563,0.78589,0.78539,0.78564,48400000.0
2006-02-13 13:10:00,0.78553,0.7858,0.78497,0.78523,38800000.0
2006-02-13 13:11:00,0.78526,0.78556,0.78483,0.78489,48400000.0
2006-02-13 13:12:00,0.78487,0.78527,0.78465,0.78487,41600000.0
2006-02-13 13:14:00,0.7851,0.78542,0.78483,0.78528,38400000.0
2006-02-13 13:16:00,0.78517,0.78524,0.78478,0.78483,52800000.0
2006-02-13 13:18:00,0.78529,0.78537,0.78477,0.78485,52800000.0
2006-02-13 13:19:00,0.7853,0.78564,0.78517,0.78556,32000000.0
2006-02-13 13:20:00,0.78522,0.78549,0.78494,0.7851,38400000.0
2006-02-13 13:21:00,0.78546,0.78553,0.785,0.78522,38400000.0
2006-02-13 13:22:00,0.78515,0.78542,0.7849,0.78527,38400000.0
2006-02-13 13:23:00,0.78495,0.78527,0.78479,0.78482,33600000.0
2006-02-13 13:24:00,0.78482,0.78523,0.78479,0.78515,38400000.0
2006-02-13 13:25:00,0.78461,0.78516,0.78461,0.78509,48000000.0
2006-02-13 13:26:00,0.78448,0.78497,0.78435,0.78472,33600000.0
2006-02-13 13:27:00,0.7839,0.78445,0.78387,0.78418,38400000.0
2006-02-13 13:28:00,0.78407,0.78424,0.78373,0.78397,38400000.0
2006-02-13 13:29:00,0.78403,0.78431,0.78381,0.78405,28800000.0
2006-02-13 13:30:00,0.78423,0.78442,0.78384,0.78415,33600000.0
2006-02-13 13:32:00,0.78402,0.78435,0.78386,0.7841,43200000.0
2006-02-13 13:33:00,0.78405,0.78442,0.78393,0.78418,32000000.0
2006-02-13 13:34:00,0.7841,0.78438,0.78348,0.78397,47400000.0
2006-02-13 13:35:00,0.78424,0.78449,0.78401,0.78439,33600000.0
2006-02-13 13:36:00,0.78424,0.7845,0.784,0.78421,48000000.0
2006-02-13 13:37:00,0.7842,0.7845,0.78386,0.78416,48000000.0
2006-02-13 13:38:00,0.78411,0.78446,0.78388,0.78407,38400000.0
2006-02-13 13:40:00,0.78412,0.78439,0.78396,0.78437,43200000.0
2006-02-13 13:41:00,0.7841,0.78438,0.78392,0.78438,33600000.0
2006-02-13 13:42:00,0.78438,0.78438,0.78391,0.78411,41600000.0
2006-02-13 13:45:00,0.78397,0.78442,0.78394,0.78441,33600000.0
2006-02-13 13:47:00,0.78413,0.78444,0.78402,0.7842,120400000.0
2006-02-13 13:48:00,0.78391,0.78417,0.7837,0.78403,105600000.0
2006-02-13 13:49:00,0.784,0.78406,0.78355,0.78363,101200000.0
2006-02-13 13:51:00,0.78384,0.78384,0.7833,0.7833,76800000.0
2006-02-13 13:52:00,0.78336,0.78365,0.78313,0.78355,48000000.0
2006-02-13 13:53:00,0.78328,0.78373,0.78306,0.78357,96000000.0
2006-02-13 13:54:00,0.78356,0.78387,0.78197,0.78346,34000000.0
2006-02-13 13:55:00,0.78337,0.78365,0.78318,0.78339,38400000.0
2006-02-13 13:56:00,0.78353,0.78381,0.78332,0.78356,43600000.0
2006-02-13 13:57:00,0.78357,0.78389,0.78335,0.78355,48000000.0
2006-02-13 13:58:00,0.78365,0.78388,0.78337,0.78362,33600000.0
2006-02-13 13:59:00,0.7839,0.78393,0.78345,0.78367,38400000.0
2006-02-13 14:00:00,0.78358,0.78395,0.78347,0.78347,35200000.0
2006-02-13 14:01:00,0.7837,0.78399,0.78356,0.78376,139600000.0
2006-02-13 14:02:00,0.78371,0.784,0.78356,0.78376,33600000.0
2006-02-13 14:04:00,0.78375,0.78409,0.78349,0.78381,33600000.0
2006-02-13 14:05:00,0.78388,0.78415,0.78367,0.78385,52800000.0
2006-02-13 14:06:00,0.78398,0.78426,0.78369,0.78426,38400000.0
2006-02-13 14:07:00,0.78391,0.78432,0.78377,0.78401,33600000.0
2006-02-13 14:08:00,0.78423,0.78452,0.78402,0.78422,81600000.0
2006-02-13 14:09:00,0.78411,0.78445,0.78388,0.78445,38400000.0
2006-02-13 14:10:00,0.78439,0.78477,0.78419,0.78467,124800000.0
2006-02-13 14:11:00,0.78426,0.78475,0.78424,0.78475,33600000.0
2006-02-13 14:12:00,0.78462,0.78462,0.78391,0.78391,48000000.0
2006-02-13 14:13:00,0.78382,0.7841,0.78346,0.78369,38400000.0
2006-02-13 14:14:00,0.78385,0.78413,0.78368,0.78378,43200000.0
2006-02-13 14:15:00,0.78375,0.78398,0.78348,0.78356,52800000.0
2006-02-13 14:16:00,0.78334,0.78375,0.78314,0.78368,96000000.0
2006-02-13 14:17:00,0.78356,0.78384,0.78325,0.78356,38400000.0
2006-02-13 14:18:00,0.78376,0.78409,0.78349,0.78352,38400000.0
2006-02-13 14:19:00,0.78395,0.78423,0.78374,0.78394,38400000.0
2006-02-13 14:20:00,0.78389,0.78422,0.78355,0.78422,33600000.0
2006-02-13 14:21:00,0.7839,0.7842,0.78379,0.78397,48400000.0
2006-02-13 14:22:00,0.78389,0.78411,0.78358,0.78363,36800000.0
2006-02-13 14:23:00,0.78385,0.7841,0.7836,0.78375,130000000.0
2006-02-13 14:26:00,0.78383,0.78412,0.78364,0.78387,134400000.0
2006-02-13 14:27:00,0.78365,0.78409,0.78358,0.78405,110000000.0
2006-02-13 14:28:00,0.78385,0.78416,0.7836,0.7841,148800000.0
2006-02-13 14:29:00,0.7841,0.78414,0.78362,0.78363,52800000.0
2006-02-13 14:31:00,0.78394,0.78401,0.78347,0.78347,33600000.0
2006-02-13 14:33:00,0.7836,0.78406,0.78358,0.78376,14400000.0
2006-02-13 14:34:00,0.78422,0.78424,0.7838,0.7838,33600000.0
2006-02-13 14:35:00,0.78424,0.7843,0.78382,0.78383,27200000.0
2006-02-13 14:36:00,0.78403,0.78431,0.78384,0.78405,38400000.0
2006-02-13 14:37:00,0.78364,0.78427,0.78364,0.78411,38400000.0
2006-02-13 14:38:00,0.78406,0.78408,0.78357,0.78357,153400000.0
2006-02-13 14:39:00,0.78409,0.78415,0.78351,0.78351,114600000.0
2006-02-13 14:40:00,0.78387,0.78429,0.78376,0.78404,37800000.0
2006-02-13 14:41:00,0.78426,0.78428,0.78378,0.78399,230000000.0
2006-02-13 14:42:00,0.7843,0.7843,0.78375,0.784,57600000.0
2006-02-13 14:43:00,0.78424,0.78434,0.78381,0.78406,72000000.0
2006-02-13 14:44:00,0.78433,0.78433,0.78374,0.78393,86400000.0
2006-02-13 14:45:00,0.78413,0.78423,0.78377,0.78397,33600000.0
2006-02-13 14:46:00,0.78397,0.78427,0.78378,0.78392,52800000.0
2006-02-13 14:47:00,0.78416,0.78416,0.78364,0.78364,47400000.0
2006-02-13 14:48:00,0.78393,0.78424,0.7837,0.78424,33000000.0
2006-02-13 14:49:00,0.78401,0.78429,0.78373,0.78407,129600000.0
2006-02-13 14:50:00,0.78443,0.78456,0.7841,0.78434,96000000.0
2006-02-13 14:52:00,0.78408,0.78462,0.784,0.78434,33000000.0
2006-02-13 14:53:00,0.78449,0.78453,0.78409,0.78431,67200000.0
2006-02-13 14:54:00,0.78424,0.78449,0.78397,0.78405,72000000.0
2006-02-13 14:55:00,0.78407,0.78434,0.78382,0.78399,52800000.0
2006-02-13 14:56:00,0.78385,0.78421,0.78361,0.78407,57600000.0
2006-02-13 14:57:00,0.78391,0.78423,0.78363,0.78384,43200000.0
2006-02-13 14:58:00,0.78372,0.78402,0.78326,0.78353,71400000.0
2006-02-13 14:59:00,0.78323,0.78324,0.78263,0.78271,38400000.0
2006-02-13 15:00:00,0.78326,0.78361,0.78315,0.78334,38800000.0
2006-02-13 15:01:00,0.78343,0.78361,0.78304,0.78334,33600000.0
2006-02-13 15:02:00,0.78352,0.78365,0.78301,0.78324,86400000.0
2006-02-13 15:03:00,0.7831,0.78365,0.7831,0.78365,33600000.0
2006-02-13 15:04:00,0.78344,0.7838,0.78322,0.78366,134400000.0
2006-02-13 15:05:00,0.7835,0.78357,0.78302,0.78333,38400000.0
2006-02-13 15:06:00,0.7833,0.78376,0.7833,0.78363,28800000.0
2006-02-13 15:07:00,0.78334,0.7837,0.78313,0.78344,33600000.0
2006-02-13 15:08:00,0.78336,0.78365,0.78306,0.78352,101200000.0
2006-02-13 15:09:00,0.7832,0.78354,0.78306,0.78325,33600000.0
2006-02-13 15:11:00,0.78318,0.78351,0.78305,0.78327,43200000.0
2006-02-13 15:12:00,0.78341,0.78367,0.78319,0.78364,33600000.0
2006-02-13 15:13:00,0.78367,0.78367,0.78312,0.78317,177600000.0
2006-02-13 15:14:00,0.78347,0.78376,0.78323,0.7834,86400000.0
2006-02-13 15:15:00,0.78358,0.78369,0.78321,0.78321,52800000.0
2006-02-13 15:16:00,0.78335,0.78374,0.78145,0.78369,33600000.0
2006-02-13 15:17:00,0.7834,0.7837,0.78318,0.78337,72000000.0
2006-02-13 15:18:00,0.78314,0.78362,0.78311,0.78355,48000000.0
2006-02-13 15:19:00,0.78334,0.78361,0.78317,0.78317,19200000.0
2006-02-13 15:20:00,0.78358,0.78358,0.78309,0.78327,38400000.0
2006-02-13 15:21:00,0.78338,0.7837,0.78328,0.78368,28800000.0
2006-02-13 15:22:00,0.78342,0.78367,0.78325,0.78354,34000000.0
2006-02-13 15:23:00,0.78333,0.78365,0.7831,0.78363,189800000.0
2006-02-13 15:24:00,0.78341,0.78366,0.78311,0.7836,41600000.0
2006-02-13 15:25:00,0.78358,0.78362,0.78314,0.78317,110800000.0
2006-02-13 15:26:00,0.7833,0.7836,0.78309,0.78332,173600000.0
2006-02-13 15:27:00,0.78347,0.78362,0.78161,0.78325,52800000.0
2006-02-13 15:28:00,0.78323,0.78374,0.783,0.78362,37800000.0
2006-02-13 15:34:00,0.78382,0.78389,0.78345,0.78352,33600000.0
2006-02-13 15:35:00,0.7837,0.78403,0.78349,0.78389,109800000.0
2006-02-13 15:36:00,0.78356,0.78389,0.78336,0.78386,43200000.0
2006-02-13 15:38:00,0.7834,0.7839,0.7834,0.78388,186600000.0
2006-02-13 15:39:00,0.78389,0.78394,0.78345,0.7837,53200000.0
2006-02-13 15:40:00,0.78415,0.78415,0.78343,0.78386,43200000.0
2006-02-13 15:41:00,0.78387,0.78416,0.78367,0.7839,100800000.0
2006-02-13 15:42:00,0.78384,0.78427,0.78374,0.78394,40400000.0
2006-02-13 15:43:00,0.78399,0.78426,0.78374,0.78421,38400000.0
2006-02-13 15:44:00,0.7838,0.78424,0.7838,0.7842,67400000.0
2006-02-13 15:45:00,0.78398,0.78423,0.78373,0.78423,16000000.0
2006-02-13 15:46:00,0.78391,0.78418,0.78369,0.78386,48000000.0
2006-02-13 15:47:00,0.78387,0.78415,0.78368,0.78412,86800000.0
2006-02-13 15:48:00,0.78371,0.78417,0.78371,0.78407,96000000.0
2006-02-13 15:49:00,0.78417,0.78417,0.78366,0.78366,105000000.0
2006-02-13 15:51:00,0.78422,0.78428,0.78373,0.78385,154000000.0
2006-02-13 15:53:00,0.78433,0.78447,0.78401,0.78425,37800000.0
2006-02-13 15:54:00,0.78418,0.78447,0.78379,0.7842,52800000.0
2006-02-13 15:55:00,0.78429,0.78454,0.78401,0.78422,33000000.0
2006-02-13 15:56:00,0.78422,0.78453,0.78392,0.78405,38400000.0
2006-02-13 15:58:00,0.78407,0.78458,0.78396,0.78428,77200000.0
2006-02-13 15:59:00,0.78453,0.78454,0.78387,0.78404,89600000.0
2006-02-13 16:00:00,0.78399,0.78427,0.78375,0.78403,134800000.0
2006-02-13 16:01:00,0.78404,0.78438,0.78379,0.78398,33600000.0
2006-02-13 16:02:00,0.78398,0.78431,0.78376,0.78399,129600000.0
2006-02-13 16:03:00,0.78377,0.78426,0.78374,0.78416,38400000.0
2006-02-13 16:04:00,0.78416,0.7843,0.78376,0.78405,158400000.0
2006-02-13 16:05:00,0.78388,0.78431,0.78365,0.7839,33600000.0
2006-02-13 16:06:00,0.78431,0.78431,0.78378,0.78389,149200000.0
2006-02-13 16:07:00,0.78416,0.78432,0.78379,0.78397,114600000.0
2006-02-13 16:08:00,0.78385,0.78414,0.78364,0.78383,130000000.0
2006-02-13 16:09:00,0.7838,0.78403,0.7836,0.784,139200000.0
2006-02-13 16:10:00,0.78383,0.78419,0.78202,0.78371,38400000.0
2006-02-13 16:11:00,0.78376,0.78401,0.78348,0.78356,33600000.0
2006-02-13 16:12:00,0.78369,0.78379,0.78334,0.78355,67200000.0
2006-02-13 16:13:00,0.78358,0.78385,0.7834,0.78385,139000000.0
2006-02-13 16:14:00,0.78359,0.78383,0.78327,0.78347,149600000.0
2006-02-13 16:15:00,0.7838,0.78387,0.78333,0.78333,33600000.0
2006-02-13 16:16:00,0.78343,0.78366,0.78312,0.78335,106000000.0
2006-02-13 16:17:00,0.78362,0.78366,0.78323,0.78324,82000000.0
2006-02-13 16:19:00,0.78332,0.78371,0.78307,0.7833,43200000.0
2006-02-13 16:20:00,0.78344,0.78376,0.78323,0.78346,38400000.0
2006-02-13 16:21:00,0.78366,0.78394,0.78349,0.78366,33600000.0
2006-02-13 16:22:00,0.78365,0.78417,0.78364,0.78383,32000000.0
2006-02-13 16:23:00,0.78403,0.78411,0.78359,0.7836,139200000.0
2006-02-13 16:24:00,0.78408,0.78412,0.78367,0.78367,177400000.0
2006-02-13 16:25:00,0.78413,0.78415,0.78357,0.78357,33600000.0
2006-02-13 16:26:00,0.78393,0.78424,0.78374,0.78424,57600000.0
2006-02-13 16:27:00,0.78383,0.78414,0.78358,0.7841,43200000.0
2006-02-13 16:28:00,0.78372,0.78423,0.78369,0.78413,33600000.0
2006-02-13 16:30:00,0.7839,0.78423,0.78367,0.7839,148800000.0
2006-02-13 16:31:00,0.78388,0.7842,0.78367,0.78396,163600000.0
2006-02-13 16:32:00,0.78392,0.78426,0.78374,0.78403,119800000.0
2006-02-13 16:33:00,0.78404,0.78432,0.78382,0.78427,144400000.0
2006-02-13 16:34:00,0.78403,0.78434,0.78382,0.78401,168000000.0
2006-02-13 16:35:00,0.7839,0.78441,0.7839,0.78434,245200000.0
2006-02-13 16:36:00,0.78416,0.78445,0.784,0.78437,33600000.0
2006-02-13 16:37:00,0.78443,0.78459,0.78412,0.78432,33600000.0
2006-02-13 16:38:00,0.78443,0.78445,0.78395,0.78396,33600000.0
2006-02-13 16:39:00,0.78384,0.78414,0.78345,0.78362,202000000.0
2006-02-13 16:40:00,0.78346,0.78351,0.7829,0.78305,38400000.0
2006-02-13 16:41:00,0.78311,0.78357,0.78308,0.78355,139200000.0
2006-02-13 16:42:00,0.78324,0.7835,0.78295,0.7832,48000000.0
2006-02-13 16:43:00,0.78282,0.78309,0.78261,0.78278,33600000.0
2006-02-13 16:44:00,0.78282,0.78308,0.78253,0.78279,148800000.0
2006-02-13 16:45:00,0.78318,0.78324,0.7827,0.78324,148600000.0
2006-02-13 16:46:00,0.7833,0.78331,0.78276,0.78276,230400000.0
2006-02-13 16:47:00,0.78293,0.78342,0.78278,0.78341,234400000.0
2006-02-13 16:48:00,0.78311,0.78358,0.78311,0.78354,33600000.0
2006-02-13 16:49:00,0.78353,0.78355,0.78292,0.7831,129600000.0
2006-02-13 16:50:00,0.7829,0.78328,0.78272,0.78303,283200000.0
2006-02-13 16:51:00,0.78325,0.7835,0.78298,0.78336,90600000.0
2006-02-13 16:52:00,0.78295,0.78334,0.7828,0.78327,115200000.0
2006-02-13 16:53:00,0.78314,0.78319,0.78274,0.78294,62400000.0
2006-02-13 16:54:00,0.78339,0.78367,0.78308,0.78329,43200000.0
2006-02-13 16:55:00,0.78318,0.78386,0.7831,0.78386,24000000.0
2006-02-13 16:56:00,0.78363,0.78393,0.78332,0.78353,43200000.0
2006-02-13 16:57:00,0.784,0.7841,0.78361,0.78385,120000000.0
2006-02-13 16:58:00,0.78376,0.78402,0.78347,0.78373,167400000.0
2006-02-13 16:59:00,0.78361,0.78385,0.7834,0.78352,245200000.0
2006-02-13 17:00:00,0.78269,0.78378,0.7824,0.78371,41600000.0
2006-02-13 17:01:00,0.78355,0.784,0.7834,0.784,225000000.0
2006-02-13 17:02:00,0.7841,0.7841,0.78349,0.78371,129600000.0
2006-02-13 17:03:00,0.78338,0.78403,0.78338,0.78392,185600000.0
2006-02-13 17:04:00,0.7839,0.78437,0.78366,0.78409,140000000.0
2006-02-13 17:05:00,0.78386,0.7844,0.78375,0.78406,143400000.0
2006-02-13 17:06:00,0.78413,0.78429,0.78383,0.78386,33000000.0
2006-02-13 17:07:00,0.78439,0.78457,0.78405,0.78426,109800000.0
2006-02-13 17:08:00,0.78451,0.78459,0.78411,0.78432,162000000.0
2006-02-13 17:09:00,0.7845,0.78455,0.78412,0.78432,38400000.0
2006-02-13 17:10:00,0.78454,0.78454,0.78393,0.78406,33600000.0
2006-02-13 17:11:00,0.78431,0.78442,0.78393,0.78418,168000000.0
2006-02-13 17:12:00,0.78434,0.78436,0.78374,0.78385,149600000.0
2006-02-13 17:13:00,0.78414,0.7842,0.78375,0.78388,71400000.0
2006-02-13 17:14:00,0.78413,0.78424,0.78374,0.78395,120400000.0
2006-02-13 17:15:00,0.784,0.78425,0.7837,0.78385,115600000.0
2006-02-13 17:16:00,0.78405,0.78406,0.78359,0.78359,142400000.0
2006-02-13 17:17:00,0.78398,0.78402,0.78343,0.78365,38400000.0
2006-02-13 17:18:00,0.78351,0.784,0.78346,0.78393,105600000.0
2006-02-13 17:19:00,0.7839,0.78409,0.78352,0.7836,106000000.0
2006-02-13 17:20:00,0.78411,0.78422,0.78373,0.78397,71400000.0
2006-02-13 17:21:00,0.78417,0.78464,0.78403,0.78464,33600000.0
2006-02-13 17:22:00,0.78446,0.78474,0.78424,0.7844,38400000.0
2006-02-13 17:23:00,0.78439,0.78467,0.78419,0.78439,91200000.0
2006-02-13 17:24:00,0.78471,0.78476,0.78416,0.78448,52800000.0
2006-02-13 17:25:00,0.78412,0.78472,0.78403,0.78451,86400000.0
2006-02-13 17:26:00,0.78416,0.78463,0.78411,0.78461,66600000.0
2006-02-13 17:27:00,0.78461,0.78489,0.78434,0.78472,33600000.0
2006-02-13 17:29:00,0.78425,0.78462,0.78403,0.78433,120000000.0
2006-02-13 17:30:00,0.78442,0.78469,0.78421,0.78441,183000000.0
2006-02-13 17:31:00,0.78423,0.78457,0.78385,0.78457,48000000.0
2006-02-13 17:32:00,0.78445,0.78473,0.78419,0.78447,163000000.0
2006-02-13 17:33:00,0.78476,0.78484,0.78439,0.78439,48000000.0
2006-02-13 17:34:00,0.7843,0.78472,0.78417,0.78438,35200000.0
2006-02-13 17:35:00,0.78492,0.78509,0.78457,0.78481,81600000.0
2006-02-13 17:36:00,0.78482,0.78509,0.78446,0.78467,225600000.0
2006-02-13 17:37:00,0.78452,0.78489,0.78435,0.78462,172200000.0
2006-02-13 17:38:00,0.78446,0.78481,0.78421,0.78479,168000000.0
2006-02-13 17:39:00,0.78453,0.78484,0.78427,0.78455,166800000.0
2006-02-13 17:40:00,0.78442,0.7849,0.78442,0.78481,38400000.0
2006-02-13 17:41:00,0.7845,0.78484,0.78417,0.78454,33600000.0
2006-02-13 17:42:00,0.78484,0.78485,0.78428,0.78459,144000000.0
2006-02-13 17:43:00,0.78443,0.78492,0.78434,0.78464,86400000.0
2006-02-13 17:44:00,0.78437,0.78493,0.78437,0.78493,67200000.0
2006-02-13 17:46:00,0.78513,0.78523,0.78472,0.78518,33600000.0
2006-02-13 17:47:00,0.78478,0.78504,0.78459,0.78491,226400000.0
2006-02-13 17:48:00,0.78463,0.78492,0.78443,0.7849,177600000.0
2006-02-13 17:49:00,0.7844,0.78479,0.78423,0.78451,182800000.0
2006-02-13 17:50:00,0.78466,0.78492,0.78442,0.78479,240400000.0
2006-02-13 17:51:00,0.78485,0.78489,0.78435,0.78457,35200000.0
2006-02-13 17:52:00,0.78487,0.78491,0.78445,0.78467,22400000.0
2006-02-13 17:53:00,0.7847,0.78494,0.78449,0.78467,144000000.0
2006-02-13 17:54:00,0.78454,0.78479,0.78429,0.78434,35200000.0
2006-02-13 17:55:00,0.78459,0.78481,0.78429,0.78475,111200000.0
2006-02-13 17:57:00,0.78473,0.78479,0.78428,0.78456,165600000.0
2006-02-13 17:58:00,0.78465,0.78492,0.78447,0.78467,213800000.0
2006-02-13 17:59:00,0.78503,0.78506,0.78456,0.78456,243600000.0
2006-02-13 18:00:00,0.785,0.78506,0.78458,0.7846,191400000.0
2006-02-13 18:02:00,0.78455,0.78488,0.78436,0.78436,44800000.0
2006-02-13 18:03:00,0.78461,0.78506,0.78446,0.78506,176800000.0
2006-02-13 18:04:00,0.78478,0.78505,0.78453,0.78475,52800000.0
2006-02-13 18:05:00,0.78455,0.785,0.78451,0.78484,167400000.0
2006-02-13 18:06:00,0.7848,0.7849,0.78444,0.78465,173200000.0
2006-02-13 18:08:00,0.78493,0.78501,0.78457,0.78457,315600000.0
2006-02-13 18:09:00,0.78462,0.78492,0.78437,0.78449,154000000.0
2006-02-13 18:10:00,0.78477,0.78503,0.78455,0.78467,43200000.0
2006-02-13 18:11:00,0.78451,0.78493,0.78448,0.7849,105000000.0
2006-02-13 18:12:00,0.78457,0.78489,0.78437,0.78456,48000000.0
2006-02-13 18:13:00,0.78488,0.78494,0.78448,0.78472,33600000.0
2006-02-13 18:14:00,0.78454,0.78505,0.78454,0.78501,86400000.0
2006-02-13 18:15:00,0.78508,0.78508,0.78463,0.78482,91600000.0
2006-02-13 18:16:00,0.78508,0.78514,0.78467,0.7849,38400000.0
2006-02-13 18:17:00,0.78512,0.78512,0.78456,0.78456,24000000.0
2006-02-13 18:18:00,0.78465,0.785,0.78441,0.7845,154000000.0
2006-02-13 18:19:00,0.78452,0.78488,0.78438,0.78463,37800000.0
2006-02-13 18:20:00,0.7847,0.78494,0.78445,0.78489,239800000.0
2006-02-13 18:21:00,0.78471,0.78495,0.78444,0.78467,91200000.0
2006-02-13 18:22:00,0.7849,0.78501,0.78451,0.78456,52800000.0
2006-02-13 18:23:00,0.78474,0.78501,0.78424,0.78464,52800000.0
2006-02-13 18:24:00,0.78429,0.78496,0.78429,0.78491,33600000.0
2006-02-13 18:25:00,0.7849,0.78492,0.78421,0.78463,43200000.0
2006-02-13 18:26:00,0.78457,0.78482,0.78436,0.78476,86800000.0
2006-02-13 18:27:00,0.78444,0.7847,0.78421,0.78427,134400000.0
2006-02-13 18:28:00,0.78439,0.78466,0.78422,0.78422,25600000.0
2006-02-13 18:29:00,0.78445,0.78483,0.78439,0.78458,38400000.0
2006-02-13 18:30:00,0.78423,0.78484,0.78423,0.78484,38400000.0
2006-02-13 18:31:00,0.7846,0.78485,0.78432,0.78448,33600000.0
2006-02-13 18:32:00,0.78369,0.78477,0.78246,0.78369,27200000.0
2006-02-13 18:33:00,0.7843,0.78475,0.7843,0.78469,95400000.0
2006-02-13 18:34:00,0.78431,0.78471,0.78409,0.78436,48000000.0
2006-02-13 18:35:00,0.78449,0.78481,0.78429,0.78481,109800000.0
2006-02-13 18:36:00,0.78475,0.78475,0.78371,0.78401,48000000.0
2006-02-13 18:37:00,0.7838,0.78432,0.7838,0.78432,28800000.0
2006-02-13 18:38:00,0.7843,0.78461,0.78415,0.7843,52800000.0
2006-02-13 18:39:00,0.78456,0.78476,0.78303,0.78438,52800000.0
2006-02-13 18:41:00,0.78469,0.78474,0.78426,0.7845,38400000.0
2006-02-13 18:42:00,0.78473,0.78473,0.78424,0.78424,48000000.0
2006-02-13 18:43:00,0.78428,0.7846,0.78378,0.78397,33000000.0
2006-02-13 18:44:00,0.78408,0.78446,0.78393,0.7842,33600000.0
2006-02-13 18:45:00,0.78453,0.78453,0.78387,0.7841,48000000.0
2006-02-13 18:46:00,0.78431,0.78441,0.78323,0.78409,38400000.0
2006-02-13 18:47:00,0.78411,0.78453,0.78393,0.78441,202000000.0
2006-02-13 18:48:00,0.78452,0.78466,0.7842,0.7844,33600000.0
2006-02-13 18:49:00,0.78458,0.78458,0.78409,0.78409,33600000.0
2006-02-13 18:50:00,0.78422,0.78447,0.78402,0.78443,76600000.0
2006-02-13 18:51:00,0.78446,0.78456,0.78396,0.78396,33600000.0
2006-02-13 18:52:00,0.78473,0.78473,0.7843,0.78448,33600000.0
2006-02-13 18:53:00,0.78435,0.78464,0.78408,0.78427,28800000.0
2006-02-13 18:54:00,0.78451,0.78451,0.78386,0.78422,33600000.0
2006-02-13 18:55:00,0.78429,0.78458,0.78404,0.78458,28800000.0
2006-02-13 18:56:00,0.78458,0.78459,0.78397,0.78422,76200000.0
2006-02-13 18:57:00,0.78428,0.78459,0.78408,0.78426,62400000.0
2006-02-13 18:58:00,0.78412,0.78451,0.7838,0.78421,33600000.0
2006-02-13 19:00:00,0.78439,0.78441,0.7839,0.78411,33600000.0
2006-02-13 19:01:00,0.78414,0.78449,0.78399,0.7842,52800000.0
2006-02-13 19:02:00,0.7841,0.7845,0.78408,0.78448,38400000.0
2006-02-13 19:03:00,0.78395,0.78444,0.78388,0.78444,38400000.0
2006-02-13 19:06:00,0.7845,0.78456,0.78401,0.78432,163200000.0
2006-02-13 19:07:00,0.78427,0.78455,0.78409,0.78426,172800000.0
2006-02-13 19:09:00,0.7841,0.78443,0.78395,0.78416,33600000.0
2006-02-13 19:11:00,0.78423,0.78453,0.784,0.78453,52800000.0
2006-02-13 19:12:00,0.78431,0.78455,0.78405,0.78449,33600000.0
2006-02-13 19:13:00,0.78446,0.78451,0.78405,0.78426,72400000.0
2006-02-13 19:14:00,0.78436,0.78469,0.78417,0.78441,48400000.0
2006-02-13 19:15:00,0.7847,0.7847,0.78419,0.78439,29200000.0
2006-02-13 19:16:00,0.78442,0.78472,0.78424,0.78443,38400000.0
2006-02-13 19:17:00,0.78449,0.78472,0.78432,0.78467,34000000.0
2006-02-13 19:18:00,0.7842,0.78464,0.78416,0.78457,38400000.0
2006-02-13 19:21:00,0.78418,0.78449,0.78391,0.78416,34400000.0
2006-02-13 19:22:00,0.78436,0.78441,0.78383,0.78407,37800000.0
2006-02-13 19:23:00,0.78392,0.7845,0.78387,0.7845,52800000.0
2006-02-13 19:25:00,0.78427,0.78452,0.784,0.78443,38400000.0
2006-02-13 19:26:00,0.78404,0.78454,0.78377,0.78424,52800000.0
2006-02-13 19:27:00,0.78442,0.7847,0.78425,0.78447,33600000.0
2006-02-13 19:29:00,0.78419,0.78471,0.78419,0.78465,38400000.0
2006-02-13 19:30:00,0.78437,0.78464,0.78416,0.78416,33600000.0
2006-02-13 19:33:00,0.78472,0.78482,0.78432,0.78451,38400000.0
2006-02-13 19:34:00,0.78429,0.78484,0.78426,0.78484,24000000.0
2006-02-13 19:35:00,0.78451,0.78495,0.78447,0.78484,38400000.0
2006-02-13 19:37:00,0.78436,0.78483,0.78436,0.78483,33600000.0
2006-02-13 19:38:00,0.78455,0.78482,0.78431,0.78455,24000000.0
2006-02-13 19:43:00,0.78442,0.78466,0.78418,0.7846,38400000.0
2006-02-13 19:44:00,0.78387,0.78462,0.78387,0.78462,20800000.0
2006-02-13 19:45:00,0.78442,0.78467,0.78416,0.78422,38400000.0
2006-02-13 19:46:00,0.7841,0.78449,0.78391,0.78423,48400000.0
2006-02-13 19:48:00,0.78455,0.7846,0.78409,0.78413,48000000.0
2006-02-13 19:50:00,0.7847,0.7847,0.78416,0.78445,33600000.0
2006-02-13 19:55:00,0.7847,0.7847,0.78414,0.78414,28800000.0
2006-02-13 19:56:00,0.78404,0.78463,0.78402,0.78463,33600000.0
2006-02-13 19:57:00,0.78433,0.78458,0.7841,0.78449,38400000.0
2006-02-13 19:59:00,0.78417,0.78442,0.78391,0.78409,43200000.0
2006-02-13 20:00:00,0.78414,0.78448,0.78398,0.78446,33000000.0
2006-02-13 20:01:00,0.78426,0.78457,0.78411,0.78432,34000000.0
2006-02-13 20:10:00,0.78446,0.78453,0.78401,0.78423,38400000.0
2006-02-13 20:12:00,0.78434,0.78459,0.7841,0.78423,34000000.0
2006-02-13 20:13:00,0.78452,0.78455,0.78412,0.78414,38400000.0
2006-02-13 20:14:00,0.78445,0.78445,0.78395,0.78395,19200000.0
2006-02-13 20:16:00,0.78436,0.78446,0.78397,0.78405,33600000.0
2006-02-13 20:17:00,0.78431,0.78464,0.78408,0.78427,38400000.0
2006-02-13 20:18:00,0.78437,0.78467,0.7842,0.78467,27200000.0
2006-02-13 20:19:00,0.78444,0.78478,0.78418,0.78449,43200000.0
2006-02-13 20:20:00,0.78435,0.78476,0.78258,0.78426,37800000.0
2006-02-13 20:21:00,0.78445,0.78468,0.78416,0.78465,28800000.0
2006-02-13 20:24:00,0.78472,0.78478,0.78433,0.78455,33000000.0
2006-02-13 20:25:00,0.78455,0.78479,0.78432,0.78476,38400000.0
2006-02-13 20:26:00,0.7843,0.78481,0.78429,0.78481,33600000.0
2006-02-13 20:27:00,0.78456,0.78484,0.78439,0.78455,36800000.0
2006-02-13 20:28:00,0.78454,0.78483,0.78431,0.78454,24000000.0
2006-02-13 20:30:00,0.78475,0.78479,0.7843,0.7843,17600000.0
2006-02-13 20:31:00,0.78449,0.78479,0.78418,0.78443,34000000.0
2006-02-13 20:32:00,0.78442,0.78485,0.78437,0.78461,30400000.0
2006-02-13 20:33:00,0.78445,0.78487,0.78427,0.78455,33600000.0
2006-02-13 20:34:00,0.78435,0.78487,0.78429,0.78487,28800000.0
2006-02-13 20:37:00,0.78464,0.78497,0.78452,0.78452,33600000.0
2006-02-13 20:38:00,0.7849,0.78505,0.78444,0.78452,33600000.0
2006-02-13 20:39:00,0.78497,0.78503,0.78451,0.78472,48000000.0
2006-02-13 20:40:00,0.7845,0.78499,0.78444,0.78492,38400000.0
2006-02-13 20:41:00,0.78465,0.78495,0.78443,0.78462,38400000.0
2006-02-13 20:45:00,0.78434,0.78479,0.78434,0.78474,24000000.0
2006-02-13 20:47:00,0.7847,0.7847,0.78422,0.78422,43200000.0
2006-02-13 20:52:00,0.7843,0.7846,0.78407,0.78432,33600000.0
2006-02-13 20:56:00,0.78431,0.78453,0.78413,0.78424,38400000.0
2006-02-13 20:57:00,0.78424,0.78451,0.78407,0.78451,24000000.0
2006-02-13 20:59:00,0.78423,0.78466,0.78418,0.78465,33600000.0
2006-02-13 21:00:00,0.78462,0.78466,0.78413,0.78413,28800000.0
2006-02-13 21:05:00,0.78463,0.78468,0.78417,0.78438,48000000.0
2006-02-13 21:06:00,0.78436,0.78461,0.78415,0.78454,33600000.0
2006-02-13 21:07:00,0.78444,0.78469,0.78427,0.78466,34000000.0
2006-02-13 21:08:00,0.78443,0.7847,0.78429,0.78467,33600000.0
2006-02-13 21:10:00,0.78445,0.78467,0.78419,0.78462,38400000.0
2006-02-13 21:11:00,0.78438,0.78465,0.78421,0.78422,24000000.0
2006-02-13 21:17:00,0.78426,0.78473,0.78406,0.78471,37800000.0
2006-02-13 21:18:00,0.78445,0.78472,0.78422,0.78443,52800000.0
2006-02-13 21:19:00,0.78468,0.7847,0.7842,0.78441,20800000.0
2006-02-13 21:23:00,0.78465,0.78466,0.78414,0.78414,38400000.0
2006-02-13 21:25:00,0.78414,0.78462,0.78408,0.78426,25600000.0
2006-02-13 21:28:00,0.78427,0.78452,0.78408,0.78426,24400000.0
2006-02-13 21:29:00,0.78444,0.78444,0.78389,0.7841,28800000.0
2006-02-13 21:30:00,0.78417,0.78431,0.78381,0.7839,35200000.0
2006-02-13 21:31:00,0.78403,0.78426,0.7838,0.78395,28800000.0
2006-02-13 21:32:00,0.78381,0.7843,0.78381,0.78419,38400000.0
2006-02-13 21:35:00,0.78419,0.78419,0.78371,0.78385,25600000.0
2006-02-13 21:36:00,0.78418,0.78419,0.78379,0.78397,27200000.0
2006-02-13 21:38:00,0.78371,0.78417,0.78371,0.7839,22400000.0
2006-02-13 21:39:00,0.78409,0.78413,0.78362,0.78368,48000000.0
2006-02-13 21:40:00,0.78382,0.78417,0.78362,0.78417,28800000.0
2006-02-13 21:42:00,0.78374,0.78421,0.78373,0.78421,24000000.0
2006-02-13 21:43:00,0.78391,0.78418,0.78358,0.78408,38400000.0
2006-02-13 21:44:00,0.78392,0.78419,0.78367,0.78382,38400000.0
2006-02-13 21:45:00,0.78388,0.78413,0.78358,0.78358,33000000.0
2006-02-13 21:46:00,0.78389,0.78413,0.78361,0.78364,35200000.0
2006-02-13 21:47:00,0.78414,0.78414,0.7836,0.78363,24000000.0
2006-02-13 21:48:00,0.7835,0.78399,0.7834,0.78383,43200000.0
2006-02-13 21:49:00,0.78384,0.78386,0.78335,0.78355,28800000.0
2006-02-13 21:50:00,0.78339,0.78377,0.78326,0.7835,33600000.0
2006-02-13 21:51:00,0.78351,0.78373,0.78325,0.78366,28800000.0
2006-02-13 21:52:00,0.78368,0.7837,0.78306,0.7833,33600000.0
2006-02-13 21:53:00,0.78373,0.78382,0.78335,0.78335,38400000.0
2006-02-13 21:54:00,0.78348,0.78385,0.78336,0.78362,35200000.0
2006-02-13 21:58:00,0.78359,0.78384,0.78341,0.78354,25600000.0
2006-02-13 21:59:00,0.78317,0.7837,0.78215,0.78328,37800000.0
2006-02-13 22:00:00,0.78328,0.78354,0.78198,0.78198,36200000.0
2006-02-13 22:01:00,0.78342,0.78366,0.78329,0.78366,9600000.0
2006-02-13 22:02:00,0.78323,0.78364,0.7832,0.78359,38800000.0
2006-02-13 22:03:00,0.78352,0.78358,0.78306,0.78306,35600000.0
2006-02-13 22:06:00,0.78362,0.78371,0.78328,0.78331,27200000.0
2006-02-13 22:07:00,0.7833,0.78377,0.7833,0.78374,33600000.0
2006-02-13 22:08:00,0.78338,0.7838,0.78331,0.78351,37800000.0
2006-02-13 22:09:00,0.78348,0.78379,0.78316,0.78341,33600000.0
2006-02-13 22:11:00,0.78345,0.78372,0.78325,0.7837,24000000.0
2006-02-13 22:12:00,0.78344,0.7838,0.78335,0.78355,38400000.0
2006-02-13 22:17:00,0.78377,0.78377,0.78324,0.78345,38400000.0
2006-02-13 22:19:00,0.78337,0.78362,0.78308,0.78358,33600000.0
2006-02-13 22:23:00,0.78334,0.78367,0.78219,0.78342,33600000.0
2006-02-13 22:25:00,0.78362,0.78367,0.78323,0.78342,30400000.0
2006-02-13 22:26:00,0.78338,0.78373,0.78325,0.78325,33600000.0
2006-02-13 22:27:00,0.78347,0.78372,0.78322,0.78325,25600000.0
2006-02-13 22:28:00,0.78373,0.78376,0.78331,0.78351,28800000.0
2006-02-13 22:31:00,0.78387,0.78392,0.78346,0.78368,26000000.0
2006-02-13 22:32:00,0.78365,0.78416,0.78365,0.78381,32000000.0
2006-02-13 22:33:00,0.78381,0.78418,0.78342,0.7839,38400000.0
2006-02-13 22:34:00,0.78415,0.78434,0.78377,0.78434,24000000.0
2006-02-13 22:35:00,0.78396,0.78424,0.78382,0.78385,20800000.0
2006-02-13 22:36:00,0.78366,0.78413,0.78364,0.78403,30400000.0
2006-02-13 22:37:00,0.78395,0.7841,0.78355,0.78363,35200000.0
2006-02-13 22:38:00,0.78407,0.78412,0.78364,0.78365,33600000.0
2006-02-13 22:39:00,0.78388,0.78421,0.78366,0.78398,38400000.0
2006-02-13 22:40:00,0.78382,0.7842,0.78372,0.7839,38400000.0
2006-02-13 22:41:00,0.78395,0.78411,0.78354,0.78368,33000000.0
2006-02-13 22:42:00,0.78421,0.78426,0.78376,0.78383,28800000.0
2006-02-13 22:43:00,0.78434,0.78434,0.78386,0.78387,38400000.0
2006-02-13 22:46:00,0.78397,0.78432,0.78368,0.78423,34000000.0
2006-02-13 22:47:00,0.78433,0.78433,0.78383,0.78384,38400000.0
2006-02-13 22:48:00,0.78403,0.78435,0.78386,0.78411,27200000.0
2006-02-13 22:49:00,0.78433,0.78433,0.784,0.784,9600000.0
2006-02-13 22:50:00,0.78377,0.78432,0.78356,0.78429,38400000.0
2006-02-13 22:51:00,0.78434,0.78439,0.78394,0.78397,32000000.0
2006-02-13 22:52:00,0.7842,0.78449,0.78407,0.78407,16000000.0
2006-02-13 22:53:00,0.78426,0.78452,0.784,0.78426,33600000.0
2006-02-13 22:56:00,0.78453,0.78453,0.78404,0.78424,24000000.0
2006-02-13 22:58:00,0.78421,0.78447,0.78401,0.78418,52800000.0
2006-02-13 22:59:00,0.7843,0.78454,0.78399,0.78449,33600000.0
2006-02-13 23:01:00,0.78448,0.78448,0.78395,0.78416,38400000.0
2006-02-13 23:02:00,0.78448,0.78458,0.78415,0.78433,38400000.0
2006-02-13 23:03:00,0.78444,0.78465,0.78423,0.78423,17600000.0
2006-02-13 23:04:00,0.7842,0.7848,0.7842,0.7848,52800000.0
2006-02-13 23:05:00,0.78452,0.78479,0.78422,0.78456,38400000.0
2006-02-13 23:06:00,0.78422,0.78446,0.78401,0.78401,32000000.0
2006-02-13 23:08:00,0.78454,0.78461,0.78413,0.78419,48000000.0
2006-02-13 23:09:00,0.78435,0.78462,0.78417,0.78456,38400000.0
2006-02-13 23:10:00,0.78432,0.7846,0.78404,0.78413,28800000.0
2006-02-13 23:11:00,0.78458,0.78458,0.78405,0.78422,33600000.0
2006-02-13 23:17:00,0.78451,0.78451,0.78402,0.78402,23400000.0
2006-02-13 23:18:00,0.78459,0.78467,0.78415,0.78436,33600000.0
2006-02-13 23:20:00,0.78431,0.78454,0.78411,0.78452,32000000.0
2006-02-13 23:21:00,0.78439,0.78463,0.78416,0.7842,40000000.0
2006-02-13 23:22:00,0.7847,0.78488,0.78436,0.7844,33600000.0
2006-02-13 23:24:00,0.78484,0.78484,0.78415,0.78415,38400000.0
2006-02-13 23:25:00,0.78475,0.78475,0.78419,0.7844,33600000.0
2006-02-13 23:26:00,0.7845,0.78474,0.78427,0.78452,33600000.0
2006-02-13 23:30:00,0.78466,0.78472,0.78242,0.78432,33600000.0
2006-02-13 23:34:00,0.78471,0.78476,0.7841,0.7841,38800000.0
2006-02-13 23:35:00,0.78468,0.78468,0.78267,0.78426,38400000.0
2006-02-13 23:40:00,0.78415,0.78461,0.78414,0.78437,36800000.0
2006-02-13 23:43:00,0.78432,0.78457,0.78411,0.78425,36800000.0
2006-02-13 23:47:00,0.78398,0.78442,0.78394,0.78424,38400000.0
2006-02-13 23:49:00,0.78386,0.78431,0.78386,0.78426,24000000.0
2006-02-13 23:55:00,0.78399,0.78428,0.78381,0.78425,33600000.0
2006-02-13 23:59:00,0.78374,0.78419,0.78374,0.78415,24000000.0
2006-02-14 00:20:00,0.78376,0.78431,0.78375,0.78431,28800000.0
2006-02-14 00:27:00,0.78414,0.7844,0.78389,0.78412,38400000.0
2006-02-14 00:28:00,0.78388,0.78439,0.78384,0.78411,52800000.0
2006-02-14 00:30:00,0.78206,0.78258,0.78137,0.7814,16000000.0
2006-02-14 00:31:00,0.77916,0.77947,0.77874,0.77911,38400000.0
2006-02-14 00:32:00,0.77898,0.77908,0.77856,0.77857,52800000.0
2006-02-14 00:33:00,0.77897,0.77905,0.77833,0.77856,38400000.0
2006-02-14 00:39:00,0.77899,0.77928,0.77864,0.77896,52200000.0
2006-02-14 00:40:00,0.77855,0.77896,0.7784,0.77889,30400000.0
2006-02-14 00:41:00,0.77882,0.77907,0.77858,0.77866,33600000.0
2006-02-14 00:42:00,0.77863,0.77905,0.77863,0.77873,19200000.0
2006-02-14 00:43:00,0.77875,0.77906,0.77857,0.77863,30400000.0
2006-02-14 00:45:00,0.77888,0.77918,0.77833,0.77908,43200000.0
2006-02-14 00:55:00,0.77909,0.77933,0.77884,0.77923,34600000.0
2006-02-14 01:00:00,0.77895,0.77919,0.77871,0.77912,37800000.0
2006-02-14 01:01:00,0.77899,0.77918,0.7786,0.77875,38400000.0
2006-02-14 01:03:00,0.77894,0.77918,0.77872,0.77893,52800000.0
2006-02-14 01:09:00,0.77901,0.77927,0.77865,0.77885,52800000.0
2006-02-14 01:10:00,0.77913,0.77948,0.7789,0.77917,28800000.0
2006-02-14 01:11:00,0.77912,0.77946,0.77893,0.77945,38400000.0
2006-02-14 01:12:00,0.77916,0.77961,0.77909,0.77932,33600000.0
2006-02-14 01:13:00,0.77957,0.77964,0.77921,0.77938,33600000.0
2006-02-14 01:14:00,0.77964,0.77972,0.77925,0.77927,38400000.0
2006-02-14 01:15:00,0.7792,0.77959,0.77913,0.77952,30400000.0
2006-02-14 01:17:00,0.77945,0.77945,0.77891,0.77891,28800000.0
2006-02-14 01:18:00,0.77916,0.77946,0.77897,0.77946,52800000.0
2006-02-14 01:19:00,0.77944,0.77944,0.77876,0.7791,38400000.0
2006-02-14 01:20:00,0.77886,0.7792,0.77865,0.77887,28200000.0
2006-02-14 01:21:00,0.779,0.77924,0.77876,0.77916,33600000.0
2006-02-14 01:22:00,0.77913,0.77913,0.77634,0.77821,33600000.0
2006-02-14 01:25:00,0.77866,0.77919,0.77866,0.77915,38400000.0
2006-02-14 01:26:00,0.77897,0.77923,0.7787,0.77887,38400000.0
2006-02-14 01:27:00,0.7789,0.77918,0.7785,0.77873,43200000.0
2006-02-14 01:28:00,0.77879,0.77904,0.77855,0.77879,33600000.0
2006-02-14 01:29:00,0.77882,0.77908,0.77856,0.77899,52800000.0
2006-02-14 01:30:00,0.7788,0.7788,0.77617,0.77763,24000000.0
2006-02-14 01:31:00,0.77899,0.77899,0.77856,0.77874,28800000.0
2006-02-14 01:34:00,0.77885,0.77888,0.77844,0.77844,32000000.0
2006-02-14 01:35:00,0.77895,0.77895,0.77827,0.7785,24000000.0
2006-02-14 01:37:00,0.77856,0.77893,0.77848,0.77869,28800000.0
2006-02-14 01:38:00,0.7785,0.77905,0.7785,0.77902,28800000.0
2006-02-14 01:39:00,0.77862,0.77907,0.77825,0.77876,47800000.0
2006-02-14 01:40:00,0.7788,0.77904,0.77863,0.77896,33000000.0
2006-02-14 01:42:00,0.7788,0.77903,0.77855,0.77859,37800000.0
2006-02-14 01:43:00,0.7787,0.77902,0.77851,0.77875,24000000.0
2006-02-14 01:44:00,0.7789,0.77918,0.77874,0.77911,33600000.0
2006-02-14 01:47:00,0.77888,0.77921,0.77872,0.77921,14400000.0
2006-02-14 01:48:00,0.77896,0.77924,0.77878,0.77899,33600000.0
2006-02-14 01:49:00,0.77898,0.77927,0.77882,0.77899,33600000.0
2006-02-14 01:50:00,0.7794,0.77946,0.779,0.77917,38400000.0
2006-02-14 01:51:00,0.77905,0.77939,0.77872,0.77907,28800000.0
2006-02-14 01:52:00,0.77938,0.77941,0.77896,0.77896,33600000.0
2006-02-14 01:53:00,0.77909,0.77941,0.77895,0.77916,28800000.0
2006-02-14 01:54:00,0.77936,0.77946,0.7789,0.77909,33600000.0
2006-02-14 01:57:00,0.77897,0.77943,0.77897,0.77942,38400000.0
2006-02-14 01:58:00,0.77936,0.77936,0.77858,0.77878,33000000.0
2006-02-14 02:01:00,0.7789,0.77927,0.77873,0.77896,33000000.0
2006-02-14 02:02:00,0.77936,0.77942,0.77892,0.77892,24000000.0
2006-02-14 02:03:00,0.77911,0.77935,0.77887,0.77935,27200000.0
2006-02-14 02:04:00,0.77921,0.77943,0.77901,0.77907,33600000.0
2006-02-14 02:05:00,0.77904,0.77952,0.77904,0.77925,27200000.0
2006-02-14 02:09:00,0.77883,0.77935,0.77881,0.77911,38800000.0
2006-02-14 02:10:00,0.77859,0.77915,0.77859,0.77915,38400000.0
2006-02-14 02:12:00,0.77924,0.77929,0.77882,0.77899,28800000.0
2006-02-14 02:13:00,0.77882,0.77907,0.77858,0.77858,33600000.0
2006-02-14 02:14:00,0.77883,0.77911,0.77861,0.77882,36800000.0
2006-02-14 02:15:00,0.77873,0.77913,0.77852,0.77885,33600000.0
2006-02-14 02:16:00,0.77851,0.7791,0.77851,0.77908,24000000.0
2006-02-14 02:17:00,0.77885,0.77916,0.77862,0.77885,38400000.0
2006-02-14 02:18:00,0.77897,0.77919,0.7787,0.77886,24000000.0
2006-02-14 02:19:00,0.77869,0.77904,0.77854,0.77873,38400000.0
2006-02-14 02:20:00,0.77887,0.77903,0.77852,0.77861,38800000.0
2006-02-14 02:21:00,0.77906,0.77906,0.77849,0.77871,38400000.0
2006-02-14 02:25:00,0.7786,0.77904,0.77856,0.77869,35200000.0
2006-02-14 02:27:00,0.77879,0.77914,0.77856,0.77886,24000000.0
2006-02-14 02:29:00,0.77913,0.77913,0.77709,0.77852,33000000.0
2006-02-14 02:30:00,0.77874,0.77904,0.77856,0.77871,38400000.0
2006-02-14 02:31:00,0.77842,0.77892,0.77841,0.77886,34000000.0
2006-02-14 02:32:00,0.77837,0.77866,0.77807,0.77825,24000000.0
2006-02-14 02:33:00,0.77799,0.77828,0.77771,0.77788,33600000.0
2006-02-14 02:34:00,0.77734,0.77766,0.77699,0.77729,32000000.0
2006-02-14 02:35:00,0.77744,0.77795,0.77744,0.77757,33600000.0
2006-02-14 02:36:00,0.77783,0.77783,0.77734,0.77756,38400000.0
2006-02-14 02:37:00,0.77785,0.77793,0.7774,0.77746,33600000.0
2006-02-14 02:38:00,0.77752,0.77784,0.77735,0.77753,38800000.0
2006-02-14 02:39:00,0.77738,0.7776,0.77703,0.77713,38200000.0
2006-02-14 02:40:00,0.77729,0.77742,0.77687,0.77709,43200000.0
2006-02-14 02:41:00,0.77754,0.77816,0.77541,0.77541,33600000.0
2006-02-14 02:42:00,0.77739,0.77776,0.77729,0.77731,33600000.0
2006-02-14 02:43:00,0.7771,0.77749,0.77669,0.77702,22400000.0
2006-02-14 02:44:00,0.77654,0.77706,0.77642,0.77706,33600000.0
2006-02-14 02:45:00,0.77689,0.77702,0.77655,0.77677,34600000.0
2006-02-14 02:46:00,0.77695,0.77723,0.77683,0.77723,12800000.0
2006-02-14 02:47:00,0.77641,0.77746,0.77641,0.7773,28800000.0
2006-02-14 02:48:00,0.77713,0.77737,0.77682,0.77737,30400000.0
2006-02-14 02:49:00,0.77702,0.77733,0.77679,0.77693,24000000.0
2006-02-14 02:50:00,0.77713,0.77738,0.77685,0.77685,27200000.0
2006-02-14 02:53:00,0.77711,0.77743,0.77687,0.77715,33600000.0
2006-02-14 02:54:00,0.77747,0.77747,0.77702,0.77702,9600000.0
2006-02-14 02:55:00,0.77736,0.77795,0.77736,0.77795,33600000.0
2006-02-14 02:56:00,0.77766,0.77791,0.77745,0.77769,35200000.0
2006-02-14 02:57:00,0.77759,0.77783,0.77738,0.7775,38400000.0
2006-02-14 02:59:00,0.77767,0.77799,0.7774,0.77772,34000000.0
2006-02-14 03:00:00,0.77756,0.77806,0.7774,0.77759,33600000.0
2006-02-14 03:01:00,0.77772,0.77783,0.77729,0.77744,52800000.0
2006-02-14 03:02:00,0.77789,0.77808,0.77752,0.77779,33600000.0
2006-02-14 03:05:00,0.77778,0.77811,0.77755,0.77782,38400000.0
2006-02-14 03:06:00,0.77783,0.7782,0.77771,0.77793,38400000.0
2006-02-14 03:07:00,0.77779,0.77779,0.77732,0.77746,19200000.0
2006-02-14 03:08:00,0.7769,0.77733,0.7769,0.77732,38400000.0
2006-02-14 03:09:00,0.7773,0.77733,0.7768,0.77708,33600000.0
2006-02-14 03:12:00,0.77713,0.77743,0.77683,0.77708,43200000.0
2006-02-14 03:13:00,0.77736,0.77779,0.77716,0.77741,38400000.0
2006-02-14 03:14:00,0.77767,0.77778,0.77724,0.77744,38400000.0
2006-02-14 03:16:00,0.77716,0.77782,0.77716,0.77782,33600000.0
2006-02-14 03:17:00,0.77599,0.77818,0.77527,0.77757,25600000.0
2006-02-14 03:18:00,0.77744,0.77776,0.77718,0.77743,33600000.0
2006-02-14 03:19:00,0.77781,0.77792,0.77747,0.77747,38400000.0
2006-02-14 03:22:00,0.77756,0.77795,0.77751,0.77785,38400000.0
2006-02-14 03:24:00,0.77773,0.77803,0.77758,0.77799,38400000.0
2006-02-14 03:25:00,0.77774,0.778,0.77754,0.77765,33600000.0
2006-02-14 03:26:00,0.77743,0.77785,0.77739,0.7778,38400000.0
2006-02-14 03:27:00,0.77758,0.77783,0.77736,0.77782,33600000.0
2006-02-14 03:28:00,0.77764,0.7779,0.77747,0.77786,28800000.0
2006-02-14 03:29:00,0.77734,0.77794,0.77731,0.77782,38400000.0
2006-02-14 03:30:00,0.7779,0.77795,0.77747,0.77753,29200000.0
2006-02-14 03:31:00,0.77772,0.77794,0.77749,0.77789,33600000.0
2006-02-14 03:32:00,0.77675,0.77793,0.77497,0.77793,33600000.0
2006-02-14 03:33:00,0.77762,0.77788,0.77737,0.77755,28800000.0
2006-02-14 03:35:00,0.77753,0.77782,0.77728,0.77757,34000000.0
2006-02-14 03:36:00,0.77745,0.77769,0.77723,0.7776,37800000.0
2006-02-14 03:38:00,0.77728,0.77771,0.77724,0.77771,37800000.0
2006-02-14 03:40:00,0.77743,0.77786,0.77741,0.77786,28800000.0
2006-02-14 03:41:00,0.77764,0.77788,0.77741,0.77755,38400000.0
2006-02-14 03:43:00,0.77765,0.77765,0.77704,0.77709,33600000.0
2006-02-14 03:44:00,0.77712,0.77762,0.77711,0.77758,35200000.0
2006-02-14 03:45:00,0.77738,0.77768,0.77719,0.77738,19200000.0
2006-02-14 03:46:00,0.77735,0.77776,0.77733,0.77749,30400000.0
2006-02-14 03:47:00,0.77749,0.77791,0.7774,0.77761,38400000.0
2006-02-14 03:48:00,0.77794,0.77794,0.77739,0.77792,23200000.0
2006-02-14 03:51:00,0.77794,0.77796,0.77742,0.77749,28800000.0
2006-02-14 03:57:00,0.77754,0.77795,0.77749,0.77789,52200000.0
2006-02-14 03:58:00,0.77749,0.77782,0.77712,0.7774,53200000.0
2006-02-14 04:00:00,0.77784,0.77784,0.77734,0.77753,33600000.0
2006-02-14 04:01:00,0.7776,0.77796,0.77744,0.77746,22400000.0
2006-02-14 04:02:00,0.77767,0.77817,0.77765,0.77785,27200000.0
2006-02-14 04:03:00,0.77781,0.77811,0.7777,0.77784,20800000.0
2006-02-14 04:05:00,0.77762,0.77805,0.77762,0.77801,33600000.0
2006-02-14 04:06:00,0.77777,0.77811,0.77762,0.77807,40000000.0
2006-02-14 04:07:00,0.77785,0.77813,0.77772,0.77772,25600000.0
2006-02-14 04:10:00,0.77827,0.77827,0.77783,0.77821,20800000.0
2006-02-14 04:11:00,0.77837,0.77843,0.77799,0.77799,35200000.0
2006-02-14 04:12:00,0.77835,0.77869,0.77822,0.77869,14400000.0
2006-02-14 04:13:00,0.77832,0.77879,0.77832,0.77851,17600000.0
2006-02-14 04:14:00,0.77871,0.77898,0.77837,0.77858,41000000.0
2006-02-14 04:15:00,0.77845,0.77895,0.77845,0.77895,38400000.0
2006-02-14 04:17:00,0.77857,0.77889,0.77835,0.77881,52800000.0
2006-02-14 04:18:00,0.77874,0.77874,0.77821,0.77843,23400000.0
2006-02-14 04:19:00,0.77828,0.77872,0.77809,0.77844,33600000.0
2006-02-14 04:20:00,0.7784,0.77868,0.77811,0.77823,28800000.0
2006-02-14 04:22:00,0.77825,0.77853,0.7781,0.7785,24000000.0
2006-02-14 04:23:00,0.77855,0.77861,0.77699,0.77803,43200000.0
2006-02-14 04:26:00,0.77813,0.77863,0.77812,0.77832,48000000.0
2006-02-14 04:27:00,0.77827,0.77862,0.77813,0.7784,33600000.0
2006-02-14 04:28:00,0.77846,0.77876,0.77822,0.77848,16000000.0
2006-02-14 04:29:00,0.77877,0.77884,0.7783,0.77855,52800000.0
2006-02-14 04:30:00,0.77883,0.77883,0.77808,0.77819,24000000.0
2006-02-14 04:31:00,0.77826,0.77856,0.77802,0.77845,38400000.0
2006-02-14 04:34:00,0.77831,0.77855,0.77811,0.77827,33000000.0
2006-02-14 04:35:00,0.77816,0.77846,0.77795,0.77819,38400000.0
2006-02-14 04:36:00,0.77824,0.7785,0.77805,0.77824,43200000.0
2006-02-14 04:37:00,0.77785,0.77836,0.7778,0.7781,36800000.0
2006-02-14 04:38:00,0.77796,0.77835,0.7779,0.77827,33600000.0
2006-02-14 04:40:00,0.77804,0.77836,0.77781,0.77812,38400000.0
2006-02-14 04:41:00,0.77829,0.77829,0.77785,0.77805,38400000.0
2006-02-14 04:42:00,0.77814,0.77824,0.7778,0.77799,33600000.0
2006-02-14 04:44:00,0.77795,0.77824,0.7778,0.77799,38400000.0
2006-02-14 04:45:00,0.77816,0.77825,0.77776,0.7778,43200000.0
2006-02-14 04:46:00,0.77798,0.77824,0.77681,0.77817,40000000.0
2006-02-14 04:49:00,0.77817,0.77824,0.77778,0.77778,48000000.0
2006-02-14 04:50:00,0.77782,0.77821,0.77756,0.77821,24000000.0
2006-02-14 04:52:00,0.77804,0.77832,0.77785,0.77808,35200000.0
2006-02-14 04:53:00,0.7779,0.77846,0.77786,0.77846,33600000.0
2006-02-14 04:55:00,0.77787,0.77843,0.77774,0.77824,38400000.0
2006-02-14 04:56:00,0.77811,0.77835,0.77789,0.77807,33600000.0
2006-02-14 04:57:00,0.77793,0.77831,0.77768,0.77831,38400000.0
2006-02-14 05:00:00,0.77807,0.77831,0.77685,0.778,32000000.0
2006-02-14 05:01:00,0.77819,0.77833,0.7765,0.77755,38400000.0
2006-02-14 05:11:00,0.77794,0.77841,0.77765,0.77841,38400000.0
2006-02-14 05:12:00,0.77839,0.77852,0.77798,0.77799,38400000.0
2006-02-14 05:13:00,0.77817,0.77842,0.77795,0.77816,44800000.0
2006-02-14 05:14:00,0.7782,0.77857,0.77786,0.77813,52800000.0
2006-02-14 05:15:00,0.77825,0.77863,0.77806,0.7786,33600000.0
2006-02-14 05:16:00,0.77856,0.77856,0.77804,0.77826,24000000.0
2006-02-14 05:17:00,0.77835,0.77866,0.77816,0.77839,38400000.0
2006-02-14 05:18:00,0.77823,0.77866,0.77812,0.77835,27200000.0
2006-02-14 05:20:00,0.77826,0.77865,0.77817,0.77819,35200000.0
2006-02-14 05:25:00,0.77837,0.77869,0.7782,0.77866,28800000.0
2006-02-14 05:30:00,0.77835,0.77883,0.77802,0.77849,33600000.0
2006-02-14 05:31:00,0.77851,0.77886,0.77834,0.77856,38400000.0
2006-02-14 05:32:00,0.77886,0.77895,0.77849,0.77852,33400000.0
2006-02-14 05:33:00,0.77876,0.77906,0.77846,0.77865,32000000.0
2006-02-14 05:37:00,0.7787,0.77919,0.7787,0.77919,38800000.0
2006-02-14 05:40:00,0.77898,0.77898,0.77553,0.77668,28800000.0
2006-02-14 05:41:00,0.7788,0.7791,0.77856,0.77882,24000000.0
2006-02-14 05:43:00,0.77872,0.77911,0.77853,0.77886,34000000.0
2006-02-14 05:44:00,0.77886,0.77916,0.77858,0.779,33600000.0
2006-02-14 05:45:00,0.77864,0.77908,0.77864,0.77906,33600000.0
2006-02-14 05:46:00,0.7791,0.7791,0.77844,0.77844,52800000.0
2006-02-14 05:47:00,0.77865,0.77906,0.77855,0.77874,38800000.0
2006-02-14 05:48:00,0.77905,0.77905,0.77853,0.77874,28800000.0
2006-02-14 05:52:00,0.77861,0.77904,0.77861,0.77904,24000000.0
2006-02-14 05:53:00,0.77895,0.77926,0.77877,0.77926,28800000.0
2006-02-14 05:54:00,0.77883,0.77929,0.77883,0.77905,38400000.0
2006-02-14 05:55:00,0.77902,0.77927,0.77881,0.77899,33600000.0
2006-02-14 05:59:00,0.77914,0.77914,0.77864,0.77885,38400000.0
2006-02-14 06:00:00,0.77908,0.77925,0.77852,0.77879,28800000.0
2006-02-14 06:02:00,0.7792,0.77925,0.77876,0.77894,24000000.0
2006-02-14 06:03:00,0.77855,0.77915,0.77855,0.77903,38400000.0
2006-02-14 06:04:00,0.77884,0.77923,0.77861,0.7789,33600000.0
2006-02-14 06:05:00,0.7794,0.7794,0.77877,0.77877,28800000.0
2006-02-14 06:06:00,0.77873,0.77913,0.77866,0.77908,38400000.0
2006-02-14 06:10:00,0.77911,0.77947,0.77895,0.77895,22400000.0
2006-02-14 06:12:00,0.7791,0.77939,0.77883,0.77903,43200000.0
2006-02-14 06:13:00,0.77902,0.77929,0.77878,0.77897,38400000.0
2006-02-14 06:14:00,0.77892,0.77939,0.77892,0.77938,40000000.0
2006-02-14 06:17:00,0.77927,0.77938,0.7789,0.77915,37800000.0
2006-02-14 06:18:00,0.77933,0.77938,0.77889,0.77908,33600000.0
2006-02-14 06:19:00,0.77916,0.77939,0.77892,0.77904,52800000.0
2006-02-14 06:22:00,0.77872,0.77925,0.77868,0.77889,32000000.0
2006-02-14 06:23:00,0.77889,0.77926,0.77885,0.77926,29200000.0
2006-02-14 06:25:00,0.77893,0.77936,0.77893,0.77907,32000000.0
2006-02-14 06:28:00,0.77946,0.77946,0.77898,0.77898,9600000.0
2006-02-14 06:29:00,0.77919,0.77943,0.77891,0.77911,38400000.0
2006-02-14 06:31:00,0.77908,0.77934,0.77878,0.77928,40000000.0
2006-02-14 06:32:00,0.77913,0.77937,0.77895,0.779,33600000.0
2006-02-14 06:35:00,0.77926,0.77937,0.7789,0.7789,52800000.0
2006-02-14 06:40:00,0.77947,0.77962,0.77906,0.77915,34000000.0
2006-02-14 06:41:00,0.77943,0.77966,0.77914,0.77966,28200000.0
2006-02-14 06:43:00,0.77916,0.77955,0.7791,0.77954,38400000.0
2006-02-14 06:44:00,0.77948,0.77955,0.77911,0.77913,48000000.0
2006-02-14 06:45:00,0.77905,0.77947,0.7788,0.77918,33600000.0
2006-02-14 06:47:00,0.77909,0.77956,0.77909,0.77955,38400000.0
2006-02-14 06:48:00,0.77919,0.77961,0.77916,0.77931,33600000.0
2006-02-14 06:52:00,0.77946,0.77946,0.77902,0.77922,28800000.0
2006-02-14 06:57:00,0.77908,0.77945,0.77886,0.77937,24000000.0
2006-02-14 06:58:00,0.77938,0.77945,0.77899,0.77945,20800000.0
2006-02-14 07:02:00,0.77913,0.7796,0.7791,0.77958,38400000.0
2006-02-14 07:04:00,0.77916,0.77962,0.77916,0.77962,28800000.0
2006-02-14 07:09:00,0.77959,0.77959,0.77904,0.77928,53200000.0
2006-02-14 07:10:00,0.77952,0.77957,0.77914,0.77936,35200000.0
2006-02-14 07:12:00,0.77944,0.77944,0.7789,0.77911,33600000.0
2006-02-14 07:13:00,0.77916,0.77948,0.77906,0.77927,38400000.0
2006-02-14 07:14:00,0.7792,0.77945,0.77898,0.77922,38400000.0
2006-02-14 07:15:00,0.77896,0.7795,0.77896,0.77944,38800000.0
2006-02-14 07:17:00,0.77942,0.77942,0.77882,0.77909,38800000.0
2006-02-14 07:18:00,0.77939,0.77944,0.77884,0.779,33600000.0
2006-02-14 07:21:00,0.77944,0.77944,0.77898,0.77898,24400000.0
2006-02-14 07:25:00,0.77918,0.77947,0.77894,0.77947,38400000.0
2006-02-14 07:29:00,0.77949,0.77959,0.77907,0.77932,47400000.0
2006-02-14 07:31:00,0.77963,0.77963,0.77895,0.77918,14400000.0
2006-02-14 07:33:00,0.77962,0.77962,0.77903,0.77912,33600000.0
2006-02-14 07:34:00,0.77932,0.77969,0.77919,0.77943,33600000.0
2006-02-14 07:35:00,0.77941,0.77964,0.77917,0.7796,33600000.0
2006-02-14 07:36:00,0.77933,0.77965,0.77925,0.77945,36800000.0
2006-02-14 07:38:00,0.77949,0.77955,0.77895,0.77903,38400000.0
2006-02-14 07:39:00,0.77911,0.77939,0.77891,0.77909,52800000.0
2006-02-14 07:40:00,0.77917,0.7793,0.77874,0.77904,38400000.0
2006-02-14 07:43:00,0.77865,0.7792,0.77865,0.7791,36800000.0
2006-02-14 07:44:00,0.77855,0.7791,0.77855,0.7791,28800000.0
2006-02-14 07:46:00,0.77888,0.77917,0.77861,0.77866,37800000.0
2006-02-14 07:49:00,0.77875,0.77916,0.77856,0.77876,48000000.0
2006-02-14 07:52:00,0.77908,0.77908,0.77856,0.77876,33600000.0
2006-02-14 07:53:00,0.77866,0.77895,0.77839,0.77865,48000000.0
2006-02-14 07:54:00,0.77895,0.77895,0.77819,0.77819,43200000.0
2006-02-14 07:55:00,0.77882,0.77895,0.77841,0.7787,38400000.0
2006-02-14 07:56:00,0.77882,0.77915,0.77857,0.77883,33600000.0
2006-02-14 07:57:00,0.77884,0.77909,0.7786,0.77883,38400000.0
2006-02-14 08:00:00,0.7787,0.77909,0.77859,0.77885,48400000.0
2006-02-14 08:01:00,0.77907,0.77915,0.77861,0.7789,33600000.0
2006-02-14 08:02:00,0.7789,0.77934,0.77877,0.77903,38400000.0
2006-02-14 08:04:00,0.77922,0.77928,0.7786,0.7786,52800000.0
2006-02-14 08:05:00,0.77878,0.77923,0.77876,0.7789,33600000.0
2006-02-14 08:06:00,0.7788,0.77908,0.77837,0.77873,33600000.0
2006-02-14 08:07:00,0.77827,0.77873,0.77821,0.77846,35200000.0
2006-02-14 08:09:00,0.77867,0.77877,0.77818,0.77835,33600000.0
2006-02-14 08:10:00,0.77862,0.77887,0.77844,0.77846,20800000.0
2006-02-14 08:14:00,0.77891,0.77899,0.77848,0.77848,38400000.0
2006-02-14 08:15:00,0.7788,0.7792,0.77868,0.77891,38400000.0
2006-02-14 08:18:00,0.77891,0.77916,0.77853,0.77882,43200000.0
2006-02-14 08:19:00,0.77886,0.7792,0.77879,0.77898,30400000.0
2006-02-14 08:21:00,0.77911,0.77938,0.77887,0.77907,38400000.0
2006-02-14 08:22:00,0.779,0.77929,0.77882,0.77924,33600000.0
2006-02-14 08:23:00,0.77887,0.77915,0.77862,0.77886,52800000.0
2006-02-14 08:26:00,0.77878,0.77908,0.77855,0.77873,38400000.0
2006-02-14 08:27:00,0.77862,0.7789,0.77844,0.77863,33600000.0
2006-02-14 08:28:00,0.77838,0.77879,0.77835,0.77877,38800000.0
2006-02-14 08:29:00,0.77821,0.77871,0.77816,0.77868,33600000.0
2006-02-14 08:30:00,0.77866,0.77873,0.77811,0.77828,43200000.0
2006-02-14 08:31:00,0.77846,0.7787,0.77822,0.77859,43200000.0
2006-02-14 08:33:00,0.7784,0.77862,0.77809,0.77822,47400000.0
2006-02-14 08:34:00,0.77862,0.7787,0.77813,0.77836,38400000.0
2006-02-14 08:35:00,0.77837,0.77882,0.77814,0.77853,42600000.0
2006-02-14 08:36:00,0.77844,0.77894,0.77837,0.77869,38400000.0
2006-02-14 08:37:00,0.77839,0.77865,0.77817,0.77864,38400000.0
2006-02-14 08:39:00,0.77845,0.77897,0.77842,0.77897,38400000.0
2006-02-14 08:40:00,0.77905,0.77914,0.7786,0.77881,38400000.0
2006-02-14 08:41:00,0.77917,0.77924,0.77875,0.77899,33600000.0
2006-02-14 08:42:00,0.77918,0.77925,0.77874,0.77896,41600000.0
2006-02-14 08:43:00,0.7792,0.7794,0.77879,0.77896,52800000.0
2006-02-14 08:44:00,0.77915,0.77941,0.77881,0.77902,48400000.0
2006-02-14 08:45:00,0.77881,0.77941,0.77881,0.7794,33000000.0
2006-02-14 08:46:00,0.77919,0.77954,0.779,0.77954,33000000.0
2006-02-14 08:47:00,0.77931,0.77954,0.77906,0.77929,33600000.0
2006-02-14 08:48:00,0.77913,0.77966,0.77913,0.77963,38400000.0
2006-02-14 08:49:00,0.77917,0.7796,0.77913,0.7795,31400000.0
2006-02-14 08:50:00,0.7795,0.7795,0.779,0.77922,33600000.0
2006-02-14 08:51:00,0.77905,0.77905,0.77603,0.77809,38400000.0
2006-02-14 08:52:00,0.77918,0.77918,0.7786,0.77878,24000000.0
2006-02-14 08:53:00,0.77887,0.77887,0.7784,0.77859,38400000.0
2006-02-14 08:54:00,0.77843,0.77878,0.77832,0.77854,31400000.0
2006-02-14 08:55:00,0.7785,0.77899,0.7785,0.77898,33600000.0
2006-02-14 08:56:00,0.77889,0.77922,0.77868,0.77877,33600000.0
2006-02-14 08:57:00,0.77892,0.7792,0.77872,0.77894,38400000.0
2006-02-14 08:59:00,0.77879,0.77919,0.77871,0.77909,48000000.0
2006-02-14 09:00:00,0.77908,0.7792,0.77873,0.77875,38400000.0
2006-02-14 09:01:00,0.77903,0.77948,0.77893,0.77913,28800000.0
2006-02-14 09:02:00,0.77896,0.77942,0.77865,0.77942,38400000.0
2006-02-14 09:05:00,0.7792,0.7795,0.77904,0.77921,24000000.0
2006-02-14 09:06:00,0.77891,0.77934,0.77879,0.77926,38800000.0
2006-02-14 09:07:00,0.779,0.77931,0.77878,0.77878,30400000.0
2006-02-14 09:08:00,0.77889,0.77925,0.77868,0.77899,34000000.0
2006-02-14 09:09:00,0.7792,0.77926,0.77879,0.77901,33600000.0
2006-02-14 09:10:00,0.77875,0.77933,0.77875,0.77933,34000000.0
2006-02-14 09:11:00,0.77876,0.77935,0.77871,0.77892,33400000.0
2006-02-14 09:12:00,0.7791,0.7794,0.77892,0.77894,33600000.0
2006-02-14 09:13:00,0.77919,0.77941,0.77891,0.77933,52200000.0
2006-02-14 09:14:00,0.7787,0.77919,0.77868,0.77902,33600000.0
2006-02-14 09:15:00,0.778,0.77915,0.77662,0.77907,33600000.0
2006-02-14 09:16:00,0.77883,0.77913,0.77868,0.77891,43200000.0
2006-02-14 09:17:00,0.77905,0.7791,0.77842,0.77854,52800000.0
2006-02-14 09:18:00,0.77887,0.77914,0.77863,0.77887,30400000.0
2006-02-14 09:20:00,0.77893,0.77919,0.77866,0.77917,33600000.0
2006-02-14 09:21:00,0.77891,0.77916,0.77861,0.77877,38400000.0
2006-02-14 09:22:00,0.77883,0.77883,0.77815,0.77831,33600000.0
2006-02-14 09:23:00,0.7785,0.77862,0.77802,0.77805,33600000.0
2006-02-14 09:24:00,0.77848,0.77848,0.778,0.77822,33600000.0
2006-02-14 09:25:00,0.7784,0.7786,0.77798,0.77805,33600000.0
2006-02-14 09:26:00,0.77827,0.77856,0.77807,0.77826,33600000.0
2006-02-14 09:27:00,0.778,0.77833,0.77751,0.77771,38400000.0
2006-02-14 09:28:00,0.77782,0.7781,0.7775,0.77753,38400000.0
2006-02-14 09:29:00,0.77755,0.77788,0.77726,0.77745,37800000.0
2006-02-14 09:30:00,0.77763,0.77799,0.77743,0.77748,37800000.0
2006-02-14 09:31:00,0.778,0.77828,0.77774,0.77797,52800000.0
2006-02-14 09:32:00,0.77805,0.77837,0.77787,0.77813,33600000.0
2006-02-14 09:33:00,0.77801,0.77835,0.77783,0.77802,38400000.0
2006-02-14 09:34:00,0.77837,0.77837,0.77795,0.77812,38400000.0
2006-02-14 09:36:00,0.77808,0.7784,0.77754,0.77836,33600000.0
2006-02-14 09:37:00,0.77839,0.77853,0.77806,0.77826,32000000.0
2006-02-14 09:38:00,0.77809,0.77866,0.77809,0.77866,28800000.0
2006-02-14 09:39:00,0.77867,0.77869,0.77819,0.77847,33600000.0
2006-02-14 09:40:00,0.77869,0.77869,0.77642,0.77825,38400000.0
2006-02-14 09:41:00,0.77779,0.77872,0.77609,0.77872,38400000.0
2006-02-14 09:42:00,0.77871,0.77871,0.77814,0.77837,43200000.0
2006-02-14 09:43:00,0.77842,0.77851,0.77808,0.77808,27200000.0
2006-02-14 09:44:00,0.77833,0.77858,0.77806,0.77829,52800000.0
2006-02-14 09:45:00,0.77858,0.77872,0.77819,0.77846,38400000.0
2006-02-14 09:46:00,0.77883,0.77893,0.77842,0.77842,51600000.0
2006-02-14 09:47:00,0.77892,0.77922,0.77875,0.77884,48000000.0
2006-02-14 09:48:00,0.77897,0.77897,0.77842,0.77842,33600000.0
2006-02-14 09:49:00,0.77833,0.77874,0.77828,0.77861,32000000.0
2006-02-14 09:52:00,0.7783,0.77883,0.77806,0.77858,38400000.0
2006-02-14 09:53:00,0.77868,0.77889,0.77824,0.77862,33600000.0
2006-02-14 09:54:00,0.77859,0.77884,0.77837,0.77877,33600000.0
2006-02-14 09:55:00,0.77842,0.779,0.77842,0.779,33600000.0
2006-02-14 09:56:00,0.77867,0.77893,0.77842,0.77884,53200000.0
2006-02-14 09:57:00,0.77883,0.77889,0.77827,0.77843,37800000.0
2006-02-14 09:58:00,0.77853,0.77892,0.77836,0.77845,38400000.0
2006-02-14 09:59:00,0.77892,0.77903,0.77852,0.77875,33600000.0
2006-02-14 10:01:00,0.77902,0.77902,0.77852,0.77859,48000000.0
2006-02-14 10:02:00,0.77865,0.77899,0.77842,0.77898,48000000.0
2006-02-14 10:03:00,0.77862,0.77893,0.77826,0.77844,48000000.0
2006-02-14 10:04:00,0.77805,0.77869,0.77805,0.77864,32000000.0
2006-02-14 10:05:00,0.7786,0.77892,0.77835,0.77865,48000000.0
2006-02-14 10:06:00,0.77849,0.77881,0.77819,0.77853,33600000.0
2006-02-14 10:07:00,0.77853,0.77881,0.77823,0.7785,36800000.0
2006-02-14 10:08:00,0.77831,0.77889,0.77799,0.77854,52200000.0
2006-02-14 10:09:00,0.77834,0.779,0.77826,0.77876,52800000.0
2006-02-14 10:10:00,0.77855,0.77898,0.77852,0.77896,38400000.0
2006-02-14 10:11:00,0.77873,0.77906,0.77842,0.77867,52800000.0
2006-02-14 10:13:00,0.7791,0.7791,0.77855,0.77861,33600000.0
2006-02-14 10:14:00,0.77877,0.77909,0.77854,0.77903,38400000.0
2006-02-14 10:15:00,0.77898,0.77906,0.77852,0.77879,33600000.0
2006-02-14 10:16:00,0.77887,0.77918,0.77868,0.77888,38400000.0
2006-02-14 10:17:00,0.77908,0.7791,0.77861,0.77879,52800000.0
2006-02-14 10:18:00,0.7788,0.77909,0.7786,0.77872,33600000.0
2006-02-14 10:20:00,0.77875,0.77904,0.77827,0.77872,52800000.0
2006-02-14 10:21:00,0.77901,0.77901,0.77839,0.77839,38200000.0
2006-02-14 10:22:00,0.77851,0.77891,0.77619,0.77891,38400000.0
2006-02-14 10:24:00,0.7788,0.77921,0.77868,0.77893,32400000.0
2006-02-14 10:25:00,0.7792,0.77921,0.77874,0.77874,33600000.0
2006-02-14 10:26:00,0.77885,0.77914,0.77865,0.77885,38400000.0
2006-02-14 10:28:00,0.77894,0.77922,0.77873,0.77895,40400000.0
2006-02-14 10:29:00,0.77919,0.77926,0.77883,0.77885,33600000.0
2006-02-14 10:30:00,0.77914,0.77943,0.77891,0.77916,33000000.0
2006-02-14 10:31:00,0.77912,0.77946,0.77887,0.77909,52800000.0
2006-02-14 10:32:00,0.77919,0.77946,0.77887,0.77911,38400000.0
2006-02-14 10:33:00,0.77908,0.77933,0.77834,0.7792,53200000.0
2006-02-14 10:34:00,0.7791,0.77922,0.77869,0.77893,33600000.0
2006-02-14 10:35:00,0.77927,0.77932,0.77886,0.77908,38400000.0
2006-02-14 10:36:00,0.77931,0.77931,0.77866,0.77882,47200000.0
2006-02-14 10:37:00,0.77925,0.77933,0.77877,0.77877,33600000.0
2006-02-14 10:38:00,0.7788,0.77915,0.7788,0.77914,22400000.0
2006-02-14 10:40:00,0.77889,0.77916,0.77844,0.77907,30400000.0
2006-02-14 10:41:00,0.77898,0.77908,0.77851,0.77851,52800000.0
2006-02-14 10:42:00,0.77879,0.77883,0.77864,0.77883,25600000.0
2006-02-14 10:43:00,0.77884,0.77919,0.77863,0.77919,43200000.0
2006-02-14 10:44:00,0.77923,0.77924,0.77879,0.77901,33600000.0
2006-02-14 10:45:00,0.77885,0.77933,0.77868,0.77933,38400000.0
2006-02-14 10:46:00,0.77889,0.77944,0.77884,0.77933,33600000.0
2006-02-14 10:47:00,0.77935,0.77935,0.77861,0.77861,43200000.0
2006-02-14 10:48:00,0.77883,0.77888,0.77821,0.77863,52800000.0
2006-02-14 10:49:00,0.7786,0.77887,0.77842,0.77882,38400000.0
2006-02-14 10:50:00,0.77854,0.77887,0.7783,0.77883,38400000.0
2006-02-14 10:51:00,0.77811,0.7784,0.77785,0.77817,33600000.0
2006-02-14 10:52:00,0.77781,0.77816,0.77755,0.77803,38400000.0
2006-02-14 10:53:00,0.77801,0.77808,0.77758,0.77781,48000000.0
2006-02-14 10:54:00,0.77809,0.7782,0.77767,0.77771,43200000.0
2006-02-14 10:55:00,0.77767,0.77807,0.77753,0.77782,33600000.0
2006-02-14 10:56:00,0.77808,0.77817,0.77762,0.77791,33600000.0
2006-02-14 10:57:00,0.77816,0.77822,0.77772,0.77779,52800000.0
2006-02-14 10:58:00,0.77778,0.7781,0.77746,0.77777,33600000.0
2006-02-14 10:59:00,0.77805,0.77835,0.77763,0.77796,48000000.0
2006-02-14 11:00:00,0.77823,0.77828,0.77765,0.77765,38800000.0
2006-02-14 11:01:00,0.77836,0.77836,0.77749,0.77762,48000000.0
2006-02-14 11:02:00,0.77706,0.7777,0.77706,0.77764,38400000.0
2006-02-14 11:03:00,0.77736,0.77766,0.77705,0.77725,24400000.0
2006-02-14 11:04:00,0.77765,0.77781,0.77731,0.77736,38400000.0
2006-02-14 11:05:00,0.77769,0.77778,0.77708,0.77708,37800000.0
2006-02-14 11:07:00,0.77705,0.77761,0.77613,0.77724,43200000.0
2006-02-14 11:08:00,0.77736,0.77761,0.77703,0.77708,33600000.0
2006-02-14 11:09:00,0.77729,0.77753,0.77703,0.77725,37800000.0
2006-02-14 11:10:00,0.77722,0.77748,0.77696,0.77727,32400000.0
2006-02-14 11:11:00,0.7765,0.77708,0.7765,0.777,38400000.0
2006-02-14 11:12:00,0.77698,0.77745,0.77682,0.77745,52800000.0
2006-02-14 11:13:00,0.7771,0.77758,0.7771,0.77747,22400000.0
2006-02-14 11:14:00,0.77733,0.77733,0.77653,0.77653,48000000.0
2006-02-14 11:15:00,0.77666,0.77705,0.77649,0.77679,34000000.0
2006-02-14 11:16:00,0.77663,0.77706,0.77663,0.77706,23400000.0
2006-02-14 11:17:00,0.77689,0.77713,0.77655,0.77687,33600000.0
2006-02-14 11:18:00,0.77685,0.77718,0.77657,0.77683,33600000.0
2006-02-14 11:19:00,0.77705,0.77728,0.77681,0.77702,34000000.0
2006-02-14 11:20:00,0.77699,0.77735,0.77668,0.77694,52800000.0
2006-02-14 11:21:00,0.7773,0.7773,0.77664,0.7769,38400000.0
2006-02-14 11:22:00,0.77723,0.77723,0.77671,0.77688,33600000.0
2006-02-14 11:23:00,0.7769,0.77713,0.77665,0.77713,33600000.0
2006-02-14 11:25:00,0.77688,0.77718,0.77662,0.77668,37800000.0
2006-02-14 11:26:00,0.77679,0.77716,0.77668,0.77693,33600000.0
2006-02-14 11:28:00,0.77725,0.77733,0.77688,0.77707,33600000.0
2006-02-14 11:29:00,0.7771,0.77767,0.77708,0.77767,28800000.0
2006-02-14 11:30:00,0.77731,0.77761,0.77711,0.77732,43200000.0
2006-02-14 11:31:00,0.77758,0.77774,0.77668,0.7772,36800000.0
2006-02-14 11:32:00,0.77736,0.7779,0.77732,0.77762,48000000.0
2006-02-14 11:33:00,0.7777,0.77804,0.77751,0.77799,43200000.0
2006-02-14 11:34:00,0.77781,0.77812,0.77759,0.77782,32000000.0
2006-02-14 11:35:00,0.77811,0.77811,0.77752,0.77756,43200000.0
2006-02-14 11:36:00,0.77787,0.77794,0.77746,0.77752,38400000.0
2006-02-14 11:37:00,0.77785,0.77797,0.77742,0.77772,33600000.0
2006-02-14 11:38:00,0.77769,0.778,0.77756,0.77772,38400000.0
2006-02-14 11:39:00,0.77792,0.77801,0.77733,0.77762,38400000.0
2006-02-14 11:41:00,0.77762,0.77812,0.77762,0.77809,33600000.0
2006-02-14 11:42:00,0.77777,0.77821,0.77771,0.77812,38400000.0
2006-02-14 11:43:00,0.77797,0.77822,0.77776,0.77815,33000000.0
2006-02-14 11:45:00,0.77772,0.77807,0.77751,0.77804,48000000.0
2006-02-14 11:46:00,0.77762,0.7783,0.77751,0.77811,38400000.0
2006-02-14 11:47:00,0.77814,0.77824,0.77766,0.77796,38400000.0
2006-02-14 11:48:00,0.77794,0.77825,0.77738,0.77808,38400000.0
2006-02-14 11:49:00,0.77787,0.77819,0.77766,0.77792,33600000.0
2006-02-14 11:50:00,0.77793,0.77815,0.77768,0.77812,38400000.0
2006-02-14 11:51:00,0.77734,0.77813,0.77684,0.77813,34000000.0
2006-02-14 11:52:00,0.77805,0.77818,0.77762,0.77771,38400000.0
2006-02-14 11:53:00,0.77808,0.77816,0.77621,0.77771,48000000.0
2006-02-14 11:54:00,0.77761,0.77802,0.77756,0.77781,52800000.0
2006-02-14 11:55:00,0.77777,0.77786,0.7774,0.7774,33600000.0
2006-02-14 11:56:00,0.7778,0.77791,0.77737,0.77749,38400000.0
2006-02-14 11:57:00,0.77783,0.77788,0.77736,0.77736,33600000.0
2006-02-14 11:58:00,0.77765,0.77798,0.77743,0.7777,38400000.0
2006-02-14 11:59:00,0.77759,0.77786,0.77736,0.77751,33600000.0
2006-02-14 12:00:00,0.77721,0.77787,0.77478,0.77787,52800000.0
2006-02-14 12:01:00,0.77761,0.77786,0.77729,0.77743,33600000.0
2006-02-14 12:02:00,0.77772,0.77783,0.77726,0.77738,38400000.0
2006-02-14 12:03:00,0.77739,0.77784,0.7773,0.77779,47400000.0
2006-02-14 12:04:00,0.77744,0.77773,0.77714,0.77742,52800000.0
2006-02-14 12:06:00,0.77745,0.77786,0.77719,0.77786,52800000.0
2006-02-14 12:07:00,0.77745,0.77786,0.7773,0.7778,38400000.0
2006-02-14 12:08:00,0.77749,0.77779,0.77725,0.7775,38800000.0
2006-02-14 12:09:00,0.77728,0.77782,0.77721,0.77782,34000000.0
2006-02-14 12:10:00,0.77759,0.77784,0.77728,0.77784,52800000.0
2006-02-14 12:12:00,0.77762,0.77786,0.77736,0.77753,52800000.0
2006-02-14 12:14:00,0.7775,0.77782,0.77711,0.77738,33600000.0
2006-02-14 12:16:00,0.77752,0.77777,0.77734,0.7777,33600000.0
2006-02-14 12:17:00,0.77746,0.77781,0.77718,0.77752,52800000.0
2006-02-14 12:18:00,0.77747,0.77782,0.77736,0.77754,33600000.0
2006-02-14 12:20:00,0.77709,0.77774,0.77709,0.77769,33000000.0
2006-02-14 12:21:00,0.77752,0.77783,0.77731,0.77782,53200000.0
2006-02-14 12:22:00,0.77735,0.7778,0.77731,0.77749,32000000.0
2006-02-14 12:23:00,0.7771,0.7775,0.77701,0.77741,33600000.0
2006-02-14 12:24:00,0.77752,0.778,0.77567,0.77719,48000000.0
2006-02-14 12:25:00,0.77717,0.77751,0.77703,0.77738,38400000.0
2006-02-14 12:26:00,0.77641,0.77746,0.77594,0.77726,38400000.0
2006-02-14 12:27:00,0.77704,0.77731,0.77682,0.77705,33600000.0
2006-02-14 12:28:00,0.77689,0.7774,0.77689,0.77731,33600000.0
2006-02-14 12:29:00,0.77714,0.77736,0.77676,0.77688,38400000.0
2006-02-14 12:31:00,0.77717,0.7774,0.77693,0.77735,38400000.0
2006-02-14 12:32:00,0.77709,0.77734,0.77682,0.77689,38400000.0
2006-02-14 12:33:00,0.77728,0.77731,0.77662,0.77682,33000000.0
2006-02-14 12:34:00,0.77645,0.77696,0.77638,0.77695,44000000.0
2006-02-14 12:35:00,0.77649,0.77693,0.77641,0.77667,30400000.0
2006-02-14 12:36:00,0.77682,0.77684,0.77639,0.77639,38400000.0
2006-02-14 12:37:00,0.77648,0.7769,0.77648,0.77689,33600000.0
2006-02-14 12:38:00,0.77684,0.77688,0.77637,0.77659,48000000.0
2006-02-14 12:39:00,0.77634,0.77679,0.77626,0.77646,47400000.0
2006-02-14 12:40:00,0.77657,0.77713,0.77629,0.77684,52800000.0
2006-02-14 12:41:00,0.77694,0.77723,0.7766,0.77694,33600000.0
2006-02-14 12:42:00,0.77699,0.7774,0.7768,0.77724,33600000.0
2006-02-14 12:43:00,0.77684,0.77717,0.77663,0.77685,51600000.0
2006-02-14 12:45:00,0.77712,0.77734,0.77673,0.77706,38400000.0
2006-02-14 12:46:00,0.7771,0.77736,0.77678,0.77722,52800000.0
2006-02-14 12:47:00,0.77725,0.77732,0.77678,0.7768,33600000.0
2006-02-14 12:48:00,0.77671,0.7772,0.77671,0.77714,33600000.0
2006-02-14 12:51:00,0.77701,0.77736,0.7768,0.7771,38400000.0
2006-02-14 12:52:00,0.77702,0.77731,0.77683,0.77701,48000000.0
2006-02-14 12:54:00,0.77698,0.77735,0.77655,0.77727,53200000.0
2006-02-14 12:57:00,0.77733,0.7774,0.77681,0.77711,43200000.0
2006-02-14 12:59:00,0.7769,0.77738,0.77681,0.77732,33600000.0
2006-02-14 13:00:00,0.77724,0.77726,0.77668,0.77668,33600000.0
2006-02-14 13:01:00,0.77688,0.77714,0.77666,0.77688,38400000.0
2006-02-14 13:03:00,0.77682,0.7771,0.77641,0.77673,33600000.0
2006-02-14 13:05:00,0.77702,0.7773,0.77668,0.77719,33600000.0
2006-02-14 13:06:00,0.77707,0.77719,0.77661,0.7769,52800000.0
2006-02-14 13:08:00,0.77697,0.77728,0.77678,0.77728,48000000.0
2006-02-14 13:09:00,0.77695,0.77727,0.77676,0.77718,47400000.0
2006-02-14 13:10:00,0.77677,0.77702,0.77635,0.77647,38400000.0
2006-02-14 13:11:00,0.77655,0.77707,0.77654,0.77697,48000000.0
2006-02-14 13:12:00,0.77688,0.77697,0.77653,0.77676,36800000.0
2006-02-14 13:13:00,0.77671,0.77695,0.77651,0.77658,33600000.0
2006-02-14 13:14:00,0.77673,0.77705,0.77652,0.77692,37800000.0
2006-02-14 13:15:00,0.77668,0.7771,0.77647,0.77686,48000000.0
2006-02-14 13:16:00,0.77681,0.77718,0.77653,0.7771,52800000.0
2006-02-14 13:18:00,0.77709,0.77716,0.77656,0.7769,51200000.0
2006-02-14 13:19:00,0.77712,0.77712,0.7766,0.7766,28800000.0
2006-02-14 13:20:00,0.77651,0.77694,0.77645,0.77689,38400000.0
2006-02-14 13:21:00,0.77653,0.777,0.77647,0.777,38400000.0
2006-02-14 13:22:00,0.77703,0.77714,0.77666,0.77666,38400000.0
2006-02-14 13:23:00,0.77683,0.77711,0.77657,0.77667,33000000.0
2006-02-14 13:24:00,0.77698,0.77698,0.7764,0.77659,38400000.0
2006-02-14 13:25:00,0.77672,0.77676,0.77631,0.77653,48000000.0
2006-02-14 13:27:00,0.77631,0.77685,0.77631,0.77681,38400000.0
2006-02-14 13:29:00,0.77626,0.77681,0.77623,0.77681,28800000.0
2006-02-14 13:30:00,0.77667,0.77686,0.7763,0.77659,33600000.0
2006-02-14 13:31:00,0.77654,0.77684,0.77633,0.77644,43000000.0
2006-02-14 13:32:00,0.77655,0.77685,0.77636,0.7768,43200000.0
2006-02-14 13:33:00,0.77636,0.77666,0.77616,0.7764,24400000.0
2006-02-14 13:34:00,0.77621,0.77664,0.77598,0.77662,48000000.0
2006-02-14 13:35:00,0.77641,0.77691,0.77635,0.77659,33600000.0
2006-02-14 13:36:00,0.7768,0.77704,0.77658,0.77673,48000000.0
2006-02-14 13:37:00,0.77669,0.77693,0.77639,0.77675,48000000.0
2006-02-14 13:38:00,0.7762,0.77663,0.7762,0.77662,38400000.0
2006-02-14 13:39:00,0.77644,0.77684,0.77621,0.77644,38400000.0
2006-02-14 13:40:00,0.7764,0.77667,0.77616,0.77658,43200000.0
2006-02-14 13:42:00,0.7765,0.77682,0.77635,0.77663,43600000.0
2006-02-14 13:43:00,0.77664,0.7767,0.77626,0.77626,33600000.0
2006-02-14 13:44:00,0.77612,0.77664,0.77612,0.77653,52200000.0
2006-02-14 13:45:00,0.77649,0.77653,0.77607,0.77611,33600000.0
2006-02-14 13:46:00,0.77606,0.77652,0.77534,0.77607,33600000.0
2006-02-14 13:47:00,0.77621,0.7765,0.77602,0.77628,120000000.0
2006-02-14 13:48:00,0.77622,0.7766,0.77612,0.77634,105600000.0
2006-02-14 13:49:00,0.77653,0.77657,0.77609,0.77618,100800000.0
2006-02-14 13:50:00,0.77657,0.77683,0.77635,0.7765,38400000.0
2006-02-14 13:51:00,0.7764,0.77664,0.77614,0.77632,76200000.0
2006-02-14 13:52:00,0.77646,0.77648,0.7758,0.77615,48000000.0
2006-02-14 13:53:00,0.77604,0.77644,0.77591,0.77614,96000000.0
2006-02-14 13:55:00,0.77629,0.77629,0.7758,0.7758,38400000.0
2006-02-14 13:56:00,0.77606,0.7763,0.77584,0.776,43200000.0
2006-02-14 13:57:00,0.77593,0.77629,0.77569,0.77593,48000000.0
2006-02-14 13:58:00,0.7761,0.77641,0.77588,0.77617,33000000.0
2006-02-14 13:59:00,0.77637,0.77661,0.77615,0.77661,38400000.0
2006-02-14 14:02:00,0.77618,0.77664,0.77618,0.77656,33600000.0
2006-02-14 14:03:00,0.77618,0.77668,0.77618,0.77668,24000000.0
2006-02-14 14:04:00,0.77635,0.77663,0.77604,0.77604,33600000.0
2006-02-14 14:05:00,0.77607,0.7763,0.77583,0.77623,52800000.0
2006-02-14 14:06:00,0.77601,0.77626,0.77576,0.77591,38400000.0
2006-02-14 14:07:00,0.77557,0.7761,0.77557,0.77583,33600000.0
2006-02-14 14:08:00,0.77561,0.77622,0.77561,0.77619,81600000.0
2006-02-14 14:09:00,0.77611,0.77611,0.77565,0.77585,38400000.0
2006-02-14 14:10:00,0.77572,0.77602,0.77555,0.77578,124000000.0
2006-02-14 14:11:00,0.77566,0.77597,0.77551,0.77574,33600000.0
2006-02-14 14:12:00,0.77587,0.77595,0.77534,0.77569,48000000.0
2006-02-14 14:13:00,0.77578,0.77608,0.77558,0.7758,38400000.0
2006-02-14 14:14:00,0.77603,0.77628,0.77582,0.77602,43200000.0
2006-02-14 14:15:00,0.77651,0.77651,0.77598,0.77598,52800000.0
2006-02-14 14:16:00,0.7762,0.77638,0.77574,0.77598,96400000.0
2006-02-14 14:17:00,0.77594,0.77636,0.77578,0.77609,38400000.0
2006-02-14 14:18:00,0.77639,0.77639,0.77539,0.77572,38400000.0
2006-02-14 14:19:00,0.77578,0.77629,0.77576,0.77622,38400000.0
2006-02-14 14:20:00,0.77615,0.77615,0.77558,0.77569,33600000.0
2006-02-14 14:21:00,0.77578,0.77604,0.77553,0.77565,48800000.0
2006-02-14 14:23:00,0.77555,0.77583,0.7753,0.77554,129000000.0
2006-02-14 14:24:00,0.77565,0.77598,0.77555,0.77585,33600000.0
2006-02-14 14:25:00,0.77577,0.77625,0.77557,0.77599,172600000.0
2006-02-14 14:26:00,0.77621,0.77627,0.77579,0.77582,134400000.0
2006-02-14 14:27:00,0.77604,0.77638,0.7759,0.77612,110400000.0
2006-02-14 14:28:00,0.77617,0.77645,0.77588,0.77645,149200000.0
2006-02-14 14:29:00,0.77666,0.77687,0.77626,0.77652,52800000.0
2006-02-14 14:30:00,0.77669,0.77688,0.77624,0.77624,33000000.0
2006-02-14 14:31:00,0.77713,0.77729,0.77674,0.77674,33600000.0
2006-02-14 14:32:00,0.77698,0.77727,0.77675,0.77694,134800000.0
2006-02-14 14:33:00,0.77712,0.77736,0.77686,0.77705,32000000.0
2006-02-14 14:34:00,0.77708,0.77738,0.77684,0.77738,33600000.0
2006-02-14 14:35:00,0.77739,0.77769,0.77721,0.77741,19600000.0
2006-02-14 14:36:00,0.77771,0.77771,0.77723,0.77744,38400000.0
2006-02-14 14:37:00,0.77749,0.77753,0.77687,0.77687,38400000.0
2006-02-14 14:38:00,0.77715,0.77767,0.77715,0.77767,153600000.0
2006-02-14 14:39:00,0.77729,0.77757,0.77692,0.77727,114600000.0
2006-02-14 14:40:00,0.77738,0.7775,0.77693,0.77726,38400000.0
2006-02-14 14:41:00,0.77729,0.77765,0.77709,0.77727,230400000.0
2006-02-14 14:42:00,0.77751,0.7776,0.77705,0.77705,57600000.0
2006-02-14 14:43:00,0.77722,0.7775,0.77702,0.7775,72400000.0
2006-02-14 14:44:00,0.77722,0.77752,0.77702,0.77724,86400000.0
2006-02-14 14:45:00,0.77725,0.77752,0.77701,0.77722,33600000.0
2006-02-14 14:46:00,0.77718,0.7776,0.77706,0.77734,52800000.0
2006-02-14 14:48:00,0.7771,0.77758,0.77707,0.7775,33600000.0
2006-02-14 14:50:00,0.77753,0.77781,0.77737,0.77758,96000000.0
2006-02-14 14:51:00,0.77784,0.77829,0.77768,0.77829,91200000.0
2006-02-14 14:52:00,0.7778,0.77829,0.77777,0.77815,33600000.0
2006-02-14 14:53:00,0.77815,0.77847,0.77801,0.77819,67200000.0
2006-02-14 14:54:00,0.7784,0.7784,0.77797,0.77834,71400000.0
2006-02-14 14:55:00,0.7782,0.77856,0.77801,0.77856,52800000.0
2006-02-14 14:56:00,0.77851,0.77858,0.77804,0.77834,57600000.0
2006-02-14 14:57:00,0.77824,0.77877,0.77823,0.77866,43200000.0
2006-02-14 14:58:00,0.77842,0.77874,0.77809,0.77845,70200000.0
2006-02-14 14:59:00,0.77852,0.77879,0.7782,0.77837,38400000.0
2006-02-14 15:00:00,0.77866,0.77866,0.77807,0.77821,38400000.0
2006-02-14 15:01:00,0.77802,0.77866,0.77802,0.77861,33600000.0
2006-02-14 15:02:00,0.77813,0.77894,0.77813,0.7789,86400000.0
2006-02-14 15:03:00,0.7789,0.77893,0.77837,0.77842,33600000.0
2006-02-14 15:04:00,0.77876,0.77881,0.7783,0.77835,134400000.0
2006-02-14 15:05:00,0.77817,0.7787,0.77804,0.7787,38400000.0
2006-02-14 15:06:00,0.77841,0.77873,0.77824,0.77848,28800000.0
2006-02-14 15:07:00,0.77865,0.779,0.77845,0.77873,33600000.0
2006-02-14 15:08:00,0.77861,0.77915,0.77861,0.77911,100800000.0
2006-02-14 15:09:00,0.77886,0.7792,0.77866,0.77887,33600000.0
2006-02-14 15:10:00,0.77869,0.77904,0.77846,0.77902,110400000.0
2006-02-14 15:11:00,0.77876,0.77903,0.77843,0.77863,43200000.0
2006-02-14 15:12:00,0.77885,0.77901,0.77852,0.77879,33600000.0
2006-02-14 15:13:00,0.7787,0.77897,0.77835,0.77863,177600000.0
2006-02-14 15:14:00,0.77833,0.77885,0.77824,0.77879,86400000.0
2006-02-14 15:15:00,0.77873,0.77882,0.7783,0.77855,52800000.0
2006-02-14 15:16:00,0.77797,0.77899,0.77703,0.77893,33600000.0
2006-02-14 15:17:00,0.77856,0.77918,0.77856,0.77918,72400000.0
2006-02-14 15:18:00,0.7791,0.77937,0.7789,0.77904,48000000.0
2006-02-14 15:19:00,0.77895,0.7795,0.77895,0.77919,44800000.0
2006-02-14 15:20:00,0.7792,0.77947,0.77895,0.77914,38400000.0
2006-02-14 15:21:00,0.77942,0.77954,0.77912,0.77912,30400000.0
2006-02-14 15:22:00,0.77931,0.77964,0.77914,0.77939,33600000.0
2006-02-14 15:23:00,0.77933,0.77964,0.77911,0.77931,192400000.0
2006-02-14 15:24:00,0.77918,0.7796,0.77912,0.77912,36600000.0
2006-02-14 15:25:00,0.77966,0.77973,0.77921,0.77943,110400000.0
2006-02-14 15:26:00,0.7794,0.77973,0.77918,0.77946,172800000.0
2006-02-14 15:27:00,0.77948,0.77948,0.77738,0.77912,52800000.0
2006-02-14 15:28:00,0.77934,0.77943,0.7789,0.77892,38400000.0
2006-02-14 15:29:00,0.77901,0.77926,0.77873,0.77893,38400000.0
2006-02-14 15:30:00,0.77821,0.77943,0.77591,0.777,211600000.0
2006-02-14 15:31:00,0.77871,0.77902,0.77834,0.77856,38400000.0
2006-02-14 15:32:00,0.77856,0.7791,0.77844,0.77879,95400000.0
2006-02-14 15:33:00,0.77893,0.77901,0.77855,0.77855,27200000.0
2006-02-14 15:34:00,0.77852,0.77905,0.77841,0.77859,33600000.0
2006-02-14 15:35:00,0.77842,0.77853,0.77791,0.77791,110400000.0
2006-02-14 15:36:00,0.77789,0.77824,0.77766,0.77796,43200000.0
2006-02-14 15:37:00,0.77814,0.77856,0.77807,0.77831,38400000.0
2006-02-14 15:38:00,0.77805,0.77857,0.77802,0.77855,187200000.0
2006-02-14 15:39:00,0.77838,0.77864,0.77801,0.77812,52800000.0
2006-02-14 15:40:00,0.77838,0.77858,0.7779,0.77858,46400000.0
2006-02-14 15:41:00,0.77845,0.77872,0.77825,0.77846,100800000.0
2006-02-14 15:42:00,0.77878,0.7792,0.77846,0.77868,42000000.0
2006-02-14 15:43:00,0.77921,0.77949,0.77901,0.77936,38400000.0
2006-02-14 15:44:00,0.77933,0.77944,0.77894,0.77915,67000000.0
2006-02-14 15:45:00,0.77896,0.77925,0.77779,0.77898,27200000.0
2006-02-14 15:46:00,0.77885,0.77909,0.77864,0.77872,48000000.0
2006-02-14 15:47:00,0.77856,0.77903,0.77849,0.77882,86400000.0
2006-02-14 15:48:00,0.7789,0.77917,0.77864,0.77884,96000000.0
2006-02-14 15:49:00,0.77899,0.7793,0.77872,0.7793,105000000.0
2006-02-14 15:50:00,0.77909,0.77961,0.77903,0.77929,76800000.0
2006-02-14 15:51:00,0.77958,0.77961,0.77911,0.77918,154400000.0
2006-02-14 15:52:00,0.77955,0.77955,0.77904,0.77926,33600000.0
2006-02-14 15:53:00,0.77927,0.77959,0.77908,0.77959,38400000.0
2006-02-14 15:54:00,0.77957,0.77957,0.77894,0.77905,52800000.0
2006-02-14 15:55:00,0.77915,0.77955,0.77908,0.77954,33600000.0
2006-02-14 15:56:00,0.77926,0.77957,0.77902,0.77923,38400000.0
2006-02-14 15:57:00,0.77903,0.77932,0.77873,0.77904,33600000.0
2006-02-14 15:58:00,0.77914,0.7794,0.77892,0.77911,76200000.0
2006-02-14 15:59:00,0.7792,0.77967,0.77905,0.77967,91200000.0
2006-02-14 16:00:00,0.77981,0.77988,0.77941,0.77965,133800000.0
2006-02-14 16:01:00,0.77992,0.77994,0.77923,0.77923,33600000.0
2006-02-14 16:02:00,0.77945,0.77945,0.7789,0.7789,129400000.0
2006-02-14 16:03:00,0.77854,0.77924,0.77836,0.77855,38800000.0
2006-02-14 16:04:00,0.77815,0.77858,0.77797,0.77834,158800000.0
2006-02-14 16:05:00,0.77851,0.77858,0.77789,0.77789,33600000.0
2006-02-14 16:06:00,0.77817,0.77841,0.77781,0.77822,148200000.0
2006-02-14 16:07:00,0.77843,0.77852,0.77796,0.77796,115200000.0
2006-02-14 16:08:00,0.77836,0.77838,0.77788,0.77806,129000000.0
2006-02-14 16:09:00,0.77836,0.77838,0.77791,0.77808,139200000.0
2006-02-14 16:10:00,0.77759,0.77823,0.77629,0.77813,38400000.0
2006-02-14 16:11:00,0.77795,0.77825,0.77768,0.77803,33600000.0
2006-02-14 16:12:00,0.77802,0.77802,0.77746,0.77746,67200000.0
2006-02-14 16:13:00,0.77771,0.77802,0.77751,0.77802,139200000.0
2006-02-14 16:14:00,0.77811,0.77826,0.77777,0.77777,148800000.0
2006-02-14 16:15:00,0.77812,0.77827,0.77772,0.77772,33600000.0
2006-02-14 16:16:00,0.77796,0.77796,0.77734,0.77743,105600000.0
2006-02-14 16:17:00,0.7775,0.77818,0.7775,0.77818,81000000.0
2006-02-14 16:18:00,0.77792,0.77821,0.77737,0.7775,133600000.0
2006-02-14 16:19:00,0.77739,0.77775,0.77716,0.7772,42600000.0
2006-02-14 16:20:00,0.7774,0.77774,0.77721,0.77748,38400000.0
2006-02-14 16:21:00,0.77756,0.77804,0.77741,0.77773,33600000.0
2006-02-14 16:22:00,0.77777,0.77807,0.77756,0.77802,40000000.0
2006-02-14 16:23:00,0.7776,0.77801,0.7774,0.77785,139200000.0
2006-02-14 16:24:00,0.77756,0.77803,0.77744,0.77777,177400000.0
2006-02-14 16:25:00,0.77775,0.77783,0.7773,0.7773,33600000.0
2006-02-14 16:26:00,0.77762,0.77785,0.77739,0.77759,57600000.0
2006-02-14 16:27:00,0.7773,0.77759,0.77703,0.77715,43200000.0
2006-02-14 16:28:00,0.77727,0.77727,0.77664,0.77664,33600000.0
2006-02-14 16:29:00,0.77709,0.77728,0.77665,0.77701,120000000.0
2006-02-14 16:30:00,0.77716,0.77717,0.77661,0.77684,148800000.0
2006-02-14 16:31:00,0.77705,0.7771,0.77663,0.77685,162600000.0
2006-02-14 16:32:00,0.77656,0.77708,0.77656,0.77706,120000000.0
2006-02-14 16:33:00,0.77676,0.77702,0.77653,0.77663,144000000.0
2006-02-14 16:34:00,0.77687,0.77687,0.77628,0.77635,168400000.0
2006-02-14 16:35:00,0.7768,0.77715,0.77658,0.77713,244200000.0
2006-02-14 16:36:00,0.77744,0.77758,0.77695,0.77695,33600000.0
2006-02-14 16:37:00,0.77705,0.77735,0.77675,0.77695,33600000.0
2006-02-14 16:38:00,0.77672,0.77713,0.77667,0.7771,33600000.0
2006-02-14 16:39:00,0.77668,0.77704,0.7765,0.7768,202000000.0
2006-02-14 16:40:00,0.77707,0.7774,0.77691,0.7771,38400000.0
2006-02-14 16:41:00,0.77736,0.77759,0.77693,0.77716,139200000.0
2006-02-14 16:43:00,0.77755,0.77755,0.77701,0.77701,33600000.0
2006-02-14 16:44:00,0.77703,0.77741,0.77674,0.77712,148200000.0
2006-02-14 16:45:00,0.77727,0.77768,0.77715,0.77738,148200000.0
2006-02-14 16:46:00,0.77745,0.77768,0.77718,0.7776,229200000.0
2006-02-14 16:47:00,0.77768,0.77787,0.77716,0.77735,235600000.0
2006-02-14 16:48:00,0.77813,0.77818,0.77773,0.77793,33600000.0
2006-02-14 16:49:00,0.77808,0.77829,0.77773,0.77784,129000000.0
2006-02-14 16:50:00,0.77781,0.77807,0.77744,0.7775,283200000.0
2006-02-14 16:51:00,0.77765,0.77788,0.77743,0.77782,91200000.0
2006-02-14 16:52:00,0.77791,0.77795,0.77747,0.77747,115400000.0
2006-02-14 16:53:00,0.77759,0.77784,0.77731,0.77769,62400000.0
2006-02-14 16:54:00,0.77727,0.77753,0.77691,0.77696,43200000.0
2006-02-14 16:55:00,0.77712,0.77723,0.7767,0.77678,38400000.0
2006-02-14 16:56:00,0.77704,0.77737,0.77676,0.77732,43200000.0
2006-02-14 16:57:00,0.77715,0.77743,0.77689,0.77707,120000000.0
2006-02-14 16:58:00,0.77697,0.7773,0.77675,0.777,167800000.0
2006-02-14 16:59:00,0.77678,0.77732,0.77663,0.77689,244600000.0
2006-02-14 17:00:00,0.7764,0.77666,0.77617,0.77618,43200000.0
2006-02-14 17:01:00,0.77648,0.77681,0.77627,0.77645,225000000.0
2006-02-14 17:02:00,0.77648,0.77692,0.77635,0.77664,129000000.0
2006-02-14 17:03:00,0.77686,0.77699,0.77636,0.77669,187200000.0
2006-02-14 17:04:00,0.77699,0.77739,0.77686,0.77711,139200000.0
2006-02-14 17:05:00,0.77739,0.77741,0.7769,0.77698,143400000.0
2006-02-14 17:06:00,0.77732,0.77768,0.77716,0.77738,24000000.0
2006-02-14 17:07:00,0.77764,0.77774,0.77725,0.77729,110800000.0
2006-02-14 17:08:00,0.77773,0.77782,0.77735,0.77756,162600000.0
2006-02-14 17:09:00,0.77752,0.77778,0.77731,0.77767,38400000.0
2006-02-14 17:10:00,0.77718,0.77772,0.77718,0.77772,33600000.0
2006-02-14 17:11:00,0.77759,0.77759,0.77707,0.77726,167400000.0
2006-02-14 17:12:00,0.77736,0.77744,0.7769,0.77721,148200000.0
2006-02-14 17:13:00,0.77697,0.77743,0.77697,0.77735,72000000.0
2006-02-14 17:14:00,0.77714,0.77749,0.77693,0.77715,118800000.0
2006-02-14 17:15:00,0.77732,0.77763,0.77714,0.77735,115200000.0
2006-02-14 17:16:00,0.77759,0.7776,0.77714,0.77716,144000000.0
2006-02-14 17:17:00,0.77734,0.77768,0.77705,0.77729,37800000.0
2006-02-14 17:18:00,0.77719,0.77765,0.77717,0.77761,105600000.0
2006-02-14 17:19:00,0.77717,0.77763,0.77717,0.77763,105600000.0
2006-02-14 17:20:00,0.77726,0.77771,0.77725,0.77768,72000000.0
2006-02-14 17:22:00,0.77724,0.77752,0.77704,0.77722,36200000.0
2006-02-14 17:23:00,0.77746,0.77752,0.77706,0.77706,90600000.0
2006-02-14 17:24:00,0.77751,0.77765,0.7771,0.77736,52800000.0
2006-02-14 17:25:00,0.77713,0.7777,0.77713,0.77764,85800000.0
2006-02-14 17:26:00,0.77776,0.77789,0.77728,0.7773,67200000.0
2006-02-14 17:27:00,0.77738,0.77798,0.77733,0.77798,33600000.0
2006-02-14 17:28:00,0.77772,0.77814,0.77765,0.77789,105600000.0
2006-02-14 17:29:00,0.77813,0.77813,0.77763,0.77787,120400000.0
2006-02-14 17:30:00,0.77773,0.77821,0.77769,0.77808,182400000.0
2006-02-14 17:31:00,0.77775,0.77807,0.77751,0.77792,48000000.0
2006-02-14 17:32:00,0.77786,0.77786,0.77733,0.7776,161400000.0
2006-02-14 17:33:00,0.77799,0.77815,0.77763,0.7779,48000000.0
2006-02-14 17:34:00,0.77705,0.77846,0.77705,0.7784,28800000.0
2006-02-14 17:35:00,0.77806,0.77837,0.77774,0.77783,81000000.0
2006-02-14 17:36:00,0.77788,0.77817,0.77764,0.7779,226000000.0
2006-02-14 17:37:00,0.77822,0.7783,0.77776,0.77802,172800000.0
2006-02-14 17:38:00,0.77793,0.77831,0.7778,0.77801,169200000.0
2006-02-14 17:39:00,0.77803,0.77837,0.77781,0.77832,168000000.0
2006-02-14 17:40:00,0.77812,0.7784,0.77791,0.77811,38800000.0
2006-02-14 17:41:00,0.77797,0.77847,0.77792,0.77829,33600000.0
2006-02-14 17:42:00,0.77823,0.77832,0.77778,0.77801,144000000.0
2006-02-14 17:43:00,0.77822,0.77831,0.77779,0.77781,86800000.0
2006-02-14 17:44:00,0.77783,0.77843,0.77783,0.77826,66600000.0
2006-02-14 17:45:00,0.77784,0.77822,0.77759,0.77782,38400000.0
2006-02-14 17:46:00,0.7779,0.77812,0.77767,0.77804,22400000.0
2006-02-14 17:47:00,0.77805,0.77806,0.77757,0.77759,223400000.0
2006-02-14 17:49:00,0.77799,0.77799,0.77746,0.77746,181800000.0
2006-02-14 17:50:00,0.77743,0.7779,0.77742,0.77787,240400000.0
2006-02-14 17:51:00,0.77739,0.77782,0.77736,0.77756,21800000.0
2006-02-14 17:52:00,0.77773,0.77786,0.77732,0.77754,33600000.0
2006-02-14 17:53:00,0.77727,0.77772,0.77727,0.77771,144400000.0
2006-02-14 17:54:00,0.77745,0.77769,0.77718,0.77725,36200000.0
2006-02-14 17:55:00,0.77715,0.77758,0.77709,0.77739,109800000.0
2006-02-14 17:56:00,0.77737,0.77743,0.77691,0.77691,120000000.0
2006-02-14 17:57:00,0.77734,0.77739,0.77696,0.77719,168400000.0
2006-02-14 17:58:00,0.77722,0.77745,0.77694,0.77708,216400000.0
2006-02-14 17:59:00,0.777,0.77735,0.77679,0.77699,245600000.0
2006-02-14 18:00:00,0.77728,0.77729,0.77687,0.77689,192000000.0
2006-02-14 18:01:00,0.77739,0.77756,0.77705,0.77714,134400000.0
2006-02-14 18:02:00,0.77739,0.77774,0.77712,0.77734,32000000.0
2006-02-14 18:03:00,0.77724,0.77749,0.77696,0.77717,177600000.0
2006-02-14 18:04:00,0.77723,0.7775,0.77703,0.77723,52800000.0
2006-02-14 18:05:00,0.77769,0.7777,0.77723,0.7774,167800000.0
2006-02-14 18:06:00,0.77752,0.77757,0.77706,0.77725,172800000.0
2006-02-14 18:07:00,0.77734,0.77761,0.77716,0.77735,173200000.0
2006-02-14 18:08:00,0.77749,0.77759,0.77713,0.77713,316200000.0
2006-02-14 18:09:00,0.77732,0.77761,0.77708,0.77745,154000000.0
2006-02-14 18:10:00,0.77713,0.77738,0.77692,0.7773,42600000.0
2006-02-14 18:12:00,0.777,0.77737,0.77684,0.77707,48000000.0
2006-02-14 18:14:00,0.77752,0.77771,0.7772,0.77728,86400000.0
2006-02-14 18:15:00,0.77741,0.77779,0.77731,0.77771,91200000.0
2006-02-14 18:16:00,0.77722,0.7777,0.77721,0.77763,38400000.0
2006-02-14 18:17:00,0.7776,0.7776,0.77708,0.77708,24000000.0
2006-02-14 18:18:00,0.77714,0.77769,0.77714,0.77768,153600000.0
2006-02-14 18:19:00,0.77771,0.77771,0.77726,0.77745,37800000.0
2006-02-14 18:20:00,0.77733,0.77769,0.77718,0.77741,240000000.0
2006-02-14 18:22:00,0.77733,0.77771,0.77717,0.77744,52800000.0
2006-02-14 18:23:00,0.77736,0.77775,0.77689,0.77763,52800000.0
2006-02-14 18:24:00,0.7776,0.77789,0.77721,0.77745,33600000.0
2006-02-14 18:25:00,0.77773,0.77774,0.77695,0.77721,43200000.0
2006-02-14 18:26:00,0.77765,0.77783,0.77729,0.77729,86400000.0
2006-02-14 18:27:00,0.77777,0.7779,0.77742,0.77766,134400000.0
2006-02-14 18:28:00,0.77778,0.77779,0.77731,0.77748,38400000.0
2006-02-14 18:29:00,0.7779,0.77793,0.77745,0.77768,38400000.0
2006-02-14 18:30:00,0.77754,0.77788,0.77739,0.77751,38400000.0
2006-02-14 18:31:00,0.77732,0.77783,0.77729,0.77783,33600000.0
2006-02-14 18:32:00,0.77445,0.7778,0.77445,0.7778,24000000.0
2006-02-14 18:33:00,0.77756,0.77798,0.77739,0.7777,96000000.0
2006-02-14 18:34:00,0.77765,0.77799,0.77738,0.77788,48000000.0
2006-02-14 18:35:00,0.77794,0.77797,0.77746,0.77772,110400000.0
2006-02-14 18:36:00,0.77774,0.77809,0.77699,0.7777,48400000.0
2006-02-14 18:37:00,0.77757,0.77787,0.7773,0.77745,35200000.0
2006-02-14 18:39:00,0.77748,0.77784,0.77621,0.77742,53200000.0
2006-02-14 18:40:00,0.77723,0.77783,0.77723,0.77763,48000000.0
2006-02-14 18:41:00,0.77753,0.77753,0.777,0.77705,38400000.0
2006-02-14 18:42:00,0.77742,0.77774,0.77726,0.77743,48000000.0
2006-02-14 18:45:00,0.77696,0.7775,0.77694,0.77736,47400000.0
2006-02-14 18:46:00,0.77674,0.7774,0.7762,0.77707,38400000.0
2006-02-14 18:47:00,0.77702,0.77732,0.77683,0.77704,200400000.0
2006-02-14 18:48:00,0.77689,0.7773,0.77689,0.77724,33600000.0
2006-02-14 18:49:00,0.7767,0.77726,0.7767,0.77726,33600000.0
2006-02-14 18:50:00,0.77716,0.77721,0.77676,0.77697,76800000.0
2006-02-14 18:51:00,0.77697,0.77729,0.77668,0.77693,33600000.0
2006-02-14 18:53:00,0.77707,0.77729,0.77675,0.77694,28800000.0
2006-02-14 18:54:00,0.77702,0.77733,0.77678,0.77728,33600000.0
2006-02-14 18:55:00,0.77685,0.77735,0.77679,0.77698,37200000.0
2006-02-14 18:56:00,0.77725,0.77728,0.77668,0.77693,76800000.0
2006-02-14 18:57:00,0.77701,0.77727,0.77675,0.7772,60200000.0
2006-02-14 18:58:00,0.77685,0.77731,0.77678,0.77704,33600000.0
2006-02-14 19:00:00,0.77724,0.77756,0.77706,0.77712,33600000.0
2006-02-14 19:01:00,0.77754,0.77768,0.77714,0.77715,52800000.0
2006-02-14 19:02:00,0.77765,0.77787,0.77731,0.77763,37800000.0
2006-02-14 19:03:00,0.77738,0.77791,0.77738,0.7779,38400000.0
2006-02-14 19:04:00,0.77789,0.77789,0.77746,0.77759,33600000.0
2006-02-14 19:05:00,0.77752,0.77781,0.77734,0.77781,76800000.0
2006-02-14 19:06:00,0.77777,0.77795,0.7774,0.77771,163200000.0
2006-02-14 19:07:00,0.77808,0.77808,0.77754,0.77761,173200000.0
2006-02-14 19:08:00,0.77793,0.77808,0.77759,0.77761,62400000.0
2006-02-14 19:09:00,0.77818,0.77821,0.77766,0.77788,33600000.0
2006-02-14 19:10:00,0.77814,0.77816,0.77768,0.77768,38400000.0
2006-02-14 19:11:00,0.77788,0.77823,0.77774,0.77814,52800000.0
2006-02-14 19:12:00,0.77799,0.77833,0.77775,0.77833,33600000.0
2006-02-14 19:13:00,0.77824,0.77856,0.77804,0.77856,72000000.0
2006-02-14 19:14:00,0.77844,0.77876,0.77824,0.77846,48400000.0
2006-02-14 19:16:00,0.77856,0.77856,0.77796,0.77796,38400000.0
2006-02-14 19:17:00,0.77814,0.77841,0.77793,0.77841,33600000.0
2006-02-14 19:18:00,0.77814,0.77836,0.77788,0.77803,38400000.0
2006-02-14 19:20:00,0.77792,0.77819,0.77761,0.77819,33600000.0
2006-02-14 19:21:00,0.77782,0.77819,0.7777,0.77816,33000000.0
2006-02-14 19:22:00,0.77763,0.77817,0.77759,0.77814,38800000.0
2006-02-14 19:23:00,0.77791,0.7782,0.77763,0.77792,53200000.0
2006-02-14 19:25:00,0.77792,0.77818,0.77767,0.77804,32000000.0
2006-02-14 19:27:00,0.77809,0.7781,0.77761,0.77761,33600000.0
2006-02-14 19:28:00,0.77808,0.77809,0.77761,0.77782,38400000.0
2006-02-14 19:30:00,0.77787,0.77812,0.77649,0.77808,33600000.0
2006-02-14 19:32:00,0.77772,0.77813,0.77751,0.77783,48000000.0
2006-02-14 19:34:00,0.77783,0.77822,0.77761,0.77822,24000000.0
2006-02-14 19:36:00,0.77834,0.77843,0.77787,0.77811,38400000.0
2006-02-14 19:37:00,0.77809,0.77838,0.77789,0.77812,33000000.0
2006-02-14 19:38:00,0.77823,0.77851,0.778,0.77851,24000000.0
2006-02-14 19:40:00,0.77833,0.77833,0.77778,0.77805,47800000.0
2006-02-14 19:45:00,0.77826,0.7783,0.77778,0.77798,38400000.0
2006-02-14 19:47:00,0.77822,0.77822,0.77761,0.77784,28200000.0
2006-02-14 19:48:00,0.77802,0.77809,0.77759,0.77784,48000000.0
2006-02-14 19:49:00,0.7781,0.77817,0.77764,0.77764,28800000.0
2006-02-14 19:50:00,0.77804,0.77829,0.77778,0.77815,33600000.0
2006-02-14 19:51:00,0.77794,0.7782,0.77776,0.77788,38400000.0
2006-02-14 19:52:00,0.77785,0.77811,0.7776,0.77785,38400000.0
2006-02-14 19:53:00,0.77777,0.77802,0.77743,0.77743,33600000.0
2006-02-14 19:54:00,0.77771,0.77771,0.77719,0.77734,33600000.0
2006-02-14 19:55:00,0.77712,0.77753,0.77702,0.77751,38400000.0
2006-02-14 19:56:00,0.77737,0.77746,0.77687,0.77695,33600000.0
2006-02-14 19:57:00,0.77721,0.77753,0.777,0.77753,37800000.0
2006-02-14 19:58:00,0.77724,0.77759,0.77717,0.77755,33600000.0
2006-02-14 19:59:00,0.77732,0.77732,0.77653,0.77671,43200000.0
2006-02-14 20:00:00,0.77604,0.77651,0.77601,0.77619,33600000.0
2006-02-14 20:01:00,0.77615,0.77615,0.77572,0.77576,33600000.0
2006-02-14 20:02:00,0.77597,0.77656,0.77421,0.77606,38400000.0
2006-02-14 20:03:00,0.77623,0.77643,0.77594,0.77617,43200000.0
2006-02-14 20:04:00,0.77618,0.77649,0.77595,0.77625,33600000.0
2006-02-14 20:06:00,0.77612,0.77644,0.77587,0.77628,38400000.0
2006-02-14 20:07:00,0.77571,0.77625,0.77571,0.77614,40000000.0
2006-02-14 20:08:00,0.77593,0.77621,0.77577,0.77596,24400000.0
2006-02-14 20:09:00,0.77601,0.77632,0.77582,0.77632,38400000.0
2006-02-14 20:10:00,0.77616,0.77648,0.77595,0.77643,38400000.0
2006-02-14 20:12:00,0.77646,0.77646,0.77589,0.77589,33600000.0
2006-02-14 20:13:00,0.77612,0.77643,0.77599,0.77621,38800000.0
2006-02-14 20:14:00,0.77604,0.77637,0.77603,0.77637,14400000.0
2006-02-14 20:15:00,0.77599,0.77636,0.77582,0.77605,52800000.0
2006-02-14 20:16:00,0.77634,0.77635,0.77591,0.77609,33600000.0
2006-02-14 20:17:00,0.77636,0.77679,0.77615,0.7765,38800000.0
2006-02-14 20:18:00,0.77656,0.77678,0.77633,0.77678,25600000.0
2006-02-14 20:19:00,0.77632,0.77694,0.77632,0.77694,43200000.0
2006-02-14 20:20:00,0.77688,0.77688,0.77464,0.77649,38400000.0
2006-02-14 20:21:00,0.77663,0.77696,0.77638,0.77647,30400000.0
2006-02-14 20:22:00,0.77679,0.77706,0.77659,0.77659,28800000.0
2006-02-14 20:23:00,0.77676,0.77701,0.77651,0.77669,43200000.0
2006-02-14 20:24:00,0.77678,0.7772,0.77662,0.77686,33600000.0
2006-02-14 20:26:00,0.77678,0.77701,0.77655,0.77697,33000000.0
2006-02-14 20:27:00,0.77653,0.77705,0.77651,0.77705,29200000.0
2006-02-14 20:28:00,0.77712,0.77714,0.77664,0.7767,32000000.0
2006-02-14 20:29:00,0.777,0.777,0.77634,0.77649,43200000.0
2006-02-14 20:30:00,0.77682,0.77682,0.7764,0.77653,17600000.0
2006-02-14 20:31:00,0.77645,0.77667,0.77613,0.77653,33600000.0
2006-02-14 20:32:00,0.77603,0.77652,0.77603,0.77609,43200000.0
2006-02-14 20:33:00,0.77612,0.77653,0.77599,0.77626,33600000.0
2006-02-14 20:35:00,0.77641,0.77676,0.77621,0.77668,38400000.0
2006-02-14 20:37:00,0.77654,0.77682,0.77634,0.77654,28800000.0
2006-02-14 20:38:00,0.7765,0.77695,0.77637,0.77671,33600000.0
2006-02-14 20:40:00,0.77634,0.77687,0.77634,0.77684,38400000.0
2006-02-14 20:41:00,0.77654,0.77682,0.77629,0.77647,38400000.0
2006-02-14 20:42:00,0.77656,0.77681,0.77642,0.77681,9600000.0
2006-02-14 20:44:00,0.77639,0.77672,0.77618,0.77636,53200000.0
2006-02-14 20:45:00,0.77629,0.77662,0.7761,0.77662,24000000.0
2006-02-14 20:46:00,0.77641,0.77667,0.77619,0.77643,33600000.0
2006-02-14 20:50:00,0.77668,0.77668,0.77614,0.77638,38400000.0
2006-02-14 20:53:00,0.7767,0.77679,0.77614,0.77631,43200000.0
2006-02-14 20:54:00,0.77632,0.77682,0.77624,0.77674,33600000.0
2006-02-14 20:56:00,0.77648,0.77672,0.77628,0.77645,38400000.0
2006-02-14 20:57:00,0.77648,0.77672,0.77633,0.7767,24000000.0
2006-02-14 20:58:00,0.77626,0.77667,0.77622,0.77637,27200000.0
2006-02-14 20:59:00,0.77644,0.77667,0.77619,0.77642,33600000.0
2006-02-14 21:02:00,0.77666,0.77677,0.77621,0.77621,32000000.0
2006-02-14 21:03:00,0.7765,0.77684,0.7763,0.77684,28800000.0
2006-02-14 21:04:00,0.77662,0.77689,0.77646,0.77686,33600000.0
2006-02-14 21:08:00,0.77675,0.77683,0.77635,0.77635,33600000.0
2006-02-14 21:09:00,0.77682,0.7769,0.77639,0.77639,36800000.0
2006-02-14 21:12:00,0.77688,0.77688,0.77635,0.77635,33000000.0
2006-02-14 21:13:00,0.77654,0.77691,0.77637,0.7768,35200000.0
2006-02-14 21:16:00,0.77687,0.77687,0.77641,0.77641,28800000.0
2006-02-14 21:18:00,0.77692,0.77693,0.77646,0.7767,52800000.0
2006-02-14 21:19:00,0.77658,0.77691,0.77651,0.77663,11200000.0
2006-02-14 21:20:00,0.77651,0.77691,0.77636,0.77666,33600000.0
2006-02-14 21:21:00,0.77672,0.77696,0.7765,0.77664,17600000.0
2006-02-14 21:26:00,0.7766,0.77689,0.77639,0.77665,33600000.0
2006-02-14 21:27:00,0.77451,0.77675,0.7741,0.77618,38400000.0
2006-02-14 21:28:00,0.7768,0.77684,0.77636,0.77638,27200000.0
2006-02-14 21:29:00,0.77659,0.77687,0.77627,0.77659,44800000.0
2006-02-14 21:36:00,0.77677,0.77699,0.77658,0.77658,24000000.0
2006-02-14 21:37:00,0.7768,0.77708,0.77655,0.77678,24000000.0
2006-02-14 21:39:00,0.77676,0.77709,0.77663,0.77686,48000000.0
2006-02-14 21:40:00,0.77699,0.77699,0.77653,0.77674,28200000.0
2006-02-14 21:41:00,0.77702,0.77705,0.77542,0.77675,33600000.0
2006-02-14 21:45:00,0.77677,0.77705,0.77657,0.77666,30400000.0
2006-02-14 21:51:00,0.77655,0.77696,0.77649,0.77664,32000000.0
2006-02-14 21:54:00,0.77655,0.77693,0.77632,0.77645,36800000.0
2006-02-14 21:55:00,0.77635,0.77693,0.77635,0.77683,33600000.0
2006-02-14 21:56:00,0.77677,0.77691,0.77637,0.77664,33600000.0
2006-02-14 21:57:00,0.77693,0.77693,0.77647,0.77666,38800000.0
2006-02-14 21:58:00,0.77663,0.77695,0.77647,0.77695,14400000.0
2006-02-14 21:59:00,0.77621,0.77671,0.77383,0.77671,38400000.0
2006-02-14 22:00:00,0.77655,0.77688,0.77615,0.77647,28800000.0
2006-02-14 22:01:00,0.77676,0.77681,0.77634,0.77634,29800000.0
2006-02-14 22:02:00,0.77673,0.77673,0.77626,0.77629,38400000.0
2006-02-14 22:03:00,0.77639,0.7767,0.77616,0.77643,24000000.0
2006-02-14 22:06:00,0.77624,0.77664,0.77615,0.77652,30400000.0
2006-02-14 22:07:00,0.77653,0.77659,0.77616,0.77616,33600000.0
2006-02-14 22:08:00,0.77652,0.77658,0.77612,0.77634,38400000.0
2006-02-14 22:09:00,0.77611,0.77658,0.77609,0.7765,33600000.0
2006-02-14 22:10:00,0.77619,0.77658,0.77609,0.77609,30400000.0
2006-02-14 22:12:00,0.77627,0.77656,0.77606,0.77649,38400000.0
2006-02-14 22:15:00,0.77625,0.77652,0.77607,0.77627,27200000.0
2006-02-14 22:16:00,0.77657,0.77673,0.77605,0.77605,28800000.0
2006-02-14 22:17:00,0.77648,0.77674,0.77624,0.77639,37800000.0
2006-02-14 22:21:00,0.77647,0.77674,0.77617,0.77633,25600000.0
2006-02-14 22:22:00,0.77651,0.77684,0.77612,0.77639,28800000.0
2006-02-14 22:24:00,0.77678,0.77678,0.7763,0.77653,28800000.0
2006-02-14 22:25:00,0.77677,0.77682,0.77637,0.77637,30400000.0
2006-02-14 22:26:00,0.77653,0.77689,0.77635,0.77685,24000000.0
2006-02-14 22:27:00,0.77661,0.77684,0.77645,0.77652,8000000.0
2006-02-14 22:30:00,0.77647,0.77679,0.77635,0.77649,25600000.0
2006-02-14 22:34:00,0.7764,0.77673,0.77617,0.77668,32000000.0
2006-02-14 22:35:00,0.7764,0.77678,0.77635,0.77672,41600000.0
2006-02-14 22:36:00,0.77673,0.77679,0.77635,0.77635,33600000.0
2006-02-14 22:41:00,0.77648,0.77685,0.77622,0.77685,33600000.0
2006-02-14 22:42:00,0.77674,0.77699,0.77647,0.77652,28800000.0
2006-02-14 22:43:00,0.77693,0.77732,0.7768,0.77703,38400000.0
2006-02-14 22:44:00,0.77684,0.77729,0.77678,0.77698,33600000.0
2006-02-14 22:45:00,0.77694,0.77728,0.77676,0.77699,38400000.0
2006-02-14 22:49:00,0.77725,0.77735,0.77689,0.77735,28200000.0
2006-02-14 22:51:00,0.77707,0.7773,0.77686,0.77726,28200000.0
2006-02-14 22:52:00,0.77699,0.77722,0.77673,0.77695,38400000.0
2006-02-14 22:54:00,0.77664,0.77721,0.77664,0.77712,33600000.0
2006-02-14 22:55:00,0.77678,0.77718,0.77653,0.77718,38400000.0
2006-02-14 22:57:00,0.777,0.7773,0.77598,0.77707,33000000.0
2006-02-14 22:58:00,0.77684,0.77735,0.77684,0.77732,52800000.0
2006-02-14 23:00:00,0.77694,0.77731,0.77685,0.77702,17000000.0
2006-02-14 23:02:00,0.77746,0.77747,0.77707,0.77707,38400000.0
2006-02-14 23:03:00,0.77723,0.77746,0.77701,0.77716,19200000.0
2006-02-14 23:06:00,0.77701,0.77735,0.7769,0.77727,20800000.0
2006-02-14 23:09:00,0.7772,0.77742,0.77694,0.77716,38400000.0
2006-02-14 23:10:00,0.77728,0.77753,0.77693,0.77727,35200000.0
2006-02-14 23:11:00,0.77751,0.77751,0.77695,0.77695,33000000.0
2006-02-14 23:12:00,0.77741,0.77749,0.77702,0.77703,33600000.0
2006-02-14 23:13:00,0.77751,0.77759,0.77705,0.77734,20800000.0
2006-02-14 23:14:00,0.77729,0.77755,0.77706,0.77755,43000000.0
2006-02-14 23:15:00,0.77731,0.7776,0.77714,0.77715,28800000.0
2006-02-14 23:17:00,0.77736,0.77766,0.77714,0.77739,27200000.0
2006-02-14 23:18:00,0.77769,0.77776,0.77724,0.77724,33600000.0
2006-02-14 23:20:00,0.77749,0.77776,0.77729,0.77729,41600000.0
2006-02-14 23:23:00,0.77721,0.77768,0.77716,0.77767,48000000.0
2006-02-14 23:25:00,0.77751,0.77773,0.77727,0.77768,33600000.0
2006-02-14 23:30:00,0.77767,0.77774,0.77585,0.77741,33600000.0
2006-02-14 23:32:00,0.77751,0.7778,0.77735,0.77753,38400000.0
2006-02-14 23:33:00,0.77737,0.77782,0.77734,0.77773,27200000.0
2006-02-14 23:37:00,0.77722,0.77771,0.77721,0.77738,30800000.0
2006-02-14 23:38:00,0.77723,0.77765,0.77613,0.77752,30400000.0
2006-02-14 23:39:00,0.7771,0.77754,0.7771,0.77754,28800000.0
2006-02-14 23:40:00,0.77752,0.77752,0.77703,0.77721,24000000.0
2006-02-14 23:41:00,0.77704,0.77745,0.77702,0.77712,17600000.0
2006-02-14 23:47:00,0.77747,0.7775,0.77704,0.77704,38400000.0
2006-02-14 23:49:00,0.77699,0.77741,0.77697,0.77714,24400000.0
2006-02-14 23:50:00,0.77704,0.77732,0.77653,0.7772,33600000.0
2006-02-14 23:51:00,0.77699,0.77726,0.77674,0.77726,38400000.0
2006-02-14 23:52:00,0.77731,0.77731,0.77672,0.77672,24000000.0
2006-02-14 23:53:00,0.77702,0.77731,0.7767,0.77685,38400000.0
2006-02-14 23:54:00,0.77662,0.77713,0.77657,0.77713,24000000.0
2006-02-14 23:56:00,0.77673,0.77726,0.77673,0.77722,24000000.0
2006-02-14 23:57:00,0.77698,0.77699,0.77669,0.77673,22400000.0
2006-02-14 23:58:00,0.77716,0.77716,0.7766,0.77678,28800000.0
2006-02-15 00:20:00,0.77689,0.77689,0.77636,0.77636,28800000.0
2006-02-15 00:30:00,0.77732,0.77965,0.77732,0.77965,16000000.0
2006-02-15 00:31:00,0.77986,0.7803,0.77976,0.78018,38400000.0
2006-02-15 00:32:00,0.7798,0.78024,0.7798,0.7802,52800000.0
2006-02-15 00:33:00,0.78017,0.78017,0.7795,0.77991,38400000.0
2006-02-15 00:34:00,0.77988,0.78009,0.77962,0.78001,33000000.0
2006-02-15 00:35:00,0.7797,0.78003,0.77947,0.77976,38400000.0
2006-02-15 00:36:00,0.77869,0.78011,0.77869,0.77967,28800000.0
2006-02-15 00:37:00,0.77986,0.7804,0.77976,0.78013,36800000.0
2006-02-15 00:38:00,0.7801,0.78034,0.77973,0.78002,52800000.0
2006-02-15 00:39:00,0.77994,0.78042,0.7799,0.78042,52800000.0
2006-02-15 00:40:00,0.78051,0.78051,0.77983,0.78015,23400000.0
2006-02-15 00:42:00,0.78035,0.78035,0.77996,0.7801,9600000.0
2006-02-15 00:43:00,0.78003,0.78039,0.77981,0.78008,19200000.0
2006-02-15 00:45:00,0.78006,0.7804,0.77945,0.78001,43200000.0
2006-02-15 00:46:00,0.78027,0.78027,0.77974,0.77991,28800000.0
2006-02-15 00:47:00,0.77979,0.7802,0.77959,0.77986,33600000.0
2006-02-15 00:48:00,0.77973,0.78022,0.77958,0.78016,33600000.0
2006-02-15 00:49:00,0.77988,0.78027,0.77981,0.7802,32000000.0
2006-02-15 00:54:00,0.77983,0.78014,0.77964,0.78008,33000000.0
2006-02-15 00:58:00,0.7798,0.78027,0.7798,0.78026,22400000.0
2006-02-15 00:59:00,0.77995,0.78023,0.77971,0.7801,34000000.0
2006-02-15 01:01:00,0.77954,0.77999,0.7795,0.7797,38800000.0
2006-02-15 01:02:00,0.77951,0.7798,0.77936,0.77957,24000000.0
2006-02-15 01:04:00,0.7799,0.78001,0.77948,0.77974,52800000.0
2006-02-15 01:05:00,0.77989,0.78031,0.7797,0.78027,52800000.0
2006-02-15 01:06:00,0.7801,0.78036,0.77985,0.78034,38400000.0
2006-02-15 01:09:00,0.78015,0.78043,0.77987,0.78014,52800000.0
2006-02-15 01:11:00,0.77997,0.78054,0.77997,0.78051,38400000.0
2006-02-15 01:12:00,0.78017,0.78055,0.77997,0.78055,33000000.0
2006-02-15 01:14:00,0.78066,0.78066,0.78018,0.78018,38400000.0
2006-02-15 01:15:00,0.78038,0.78072,0.78027,0.7805,30400000.0
2006-02-15 01:16:00,0.78043,0.78077,0.78031,0.78032,33600000.0
2006-02-15 01:17:00,0.78088,0.78088,0.78033,0.78033,28800000.0
2006-02-15 01:19:00,0.78061,0.78105,0.78049,0.78058,38400000.0
2006-02-15 01:20:00,0.78051,0.78082,0.78029,0.78049,28800000.0
2006-02-15 01:21:00,0.78065,0.78114,0.78051,0.78114,33600000.0
2006-02-15 01:22:00,0.78032,0.78092,0.77872,0.78069,33600000.0
2006-02-15 01:23:00,0.7809,0.7809,0.78037,0.7804,33600000.0
2006-02-15 01:26:00,0.78061,0.78087,0.78042,0.78051,38400000.0
2006-02-15 01:27:00,0.78035,0.7808,0.78027,0.78064,43200000.0
2006-02-15 01:28:00,0.78017,0.78042,0.77993,0.7802,33600000.0
2006-02-15 01:29:00,0.78043,0.78055,0.78008,0.78008,52800000.0
2006-02-15 01:30:00,0.78023,0.78064,0.77817,0.77997,42400000.0
2006-02-15 01:31:00,0.78056,0.78087,0.78038,0.78059,28800000.0
2006-02-15 01:32:00,0.78073,0.78099,0.7804,0.78057,33000000.0
2006-02-15 01:34:00,0.78041,0.78085,0.78041,0.78057,33600000.0
2006-02-15 01:35:00,0.78083,0.78083,0.7801,0.78035,24000000.0
2006-02-15 01:36:00,0.7808,0.78102,0.78045,0.78073,33600000.0
2006-02-15 01:37:00,0.78087,0.78113,0.78071,0.78111,24000000.0
2006-02-15 01:38:00,0.78077,0.78105,0.7805,0.78063,24000000.0
2006-02-15 01:39:00,0.78103,0.78111,0.78017,0.78049,48000000.0
2006-02-15 01:40:00,0.78088,0.78088,0.78036,0.78051,33600000.0
2006-02-15 01:42:00,0.78059,0.78087,0.78036,0.78043,43200000.0
2006-02-15 01:43:00,0.78073,0.78091,0.78037,0.78064,27200000.0
2006-02-15 01:44:00,0.78064,0.78113,0.78062,0.78085,33600000.0
2006-02-15 01:45:00,0.78068,0.78109,0.78062,0.78078,32000000.0
2006-02-15 01:46:00,0.7808,0.7811,0.78055,0.78078,32000000.0
2006-02-15 01:47:00,0.78076,0.78103,0.78054,0.7808,37800000.0
2006-02-15 01:51:00,0.78028,0.78061,0.78,0.78026,36800000.0
2006-02-15 01:54:00,0.78019,0.78042,0.77979,0.77986,33600000.0
2006-02-15 01:56:00,0.78012,0.78039,0.7799,0.78008,33600000.0
2006-02-15 01:57:00,0.78041,0.78057,0.7801,0.78029,38400000.0
2006-02-15 01:58:00,0.78063,0.7807,0.78014,0.78014,33600000.0
2006-02-15 01:59:00,0.78037,0.78065,0.78007,0.78038,30400000.0
2006-02-15 02:00:00,0.78017,0.78063,0.78012,0.78031,33600000.0
2006-02-15 02:01:00,0.7804,0.78072,0.78024,0.78039,33600000.0
2006-02-15 02:02:00,0.78024,0.78064,0.78012,0.7802,33600000.0
2006-02-15 02:03:00,0.78019,0.78046,0.77992,0.78007,30400000.0
2006-02-15 02:04:00,0.78019,0.78042,0.7799,0.78033,33600000.0
2006-02-15 02:05:00,0.78037,0.78038,0.77988,0.78005,24000000.0
2006-02-15 02:06:00,0.78009,0.78035,0.77983,0.78006,33600000.0
2006-02-15 02:07:00,0.78027,0.7803,0.77979,0.77979,33600000.0
2006-02-15 02:08:00,0.77991,0.78032,0.7789,0.78001,36800000.0
2006-02-15 02:11:00,0.7799,0.78023,0.77959,0.77994,37800000.0
2006-02-15 02:14:00,0.77998,0.78025,0.7797,0.77989,19200000.0
2006-02-15 02:18:00,0.78013,0.78013,0.77963,0.77983,23800000.0
2006-02-15 02:19:00,0.78008,0.7801,0.77945,0.77977,38400000.0
2006-02-15 02:20:00,0.77969,0.78004,0.77946,0.77973,38400000.0
2006-02-15 02:21:00,0.77974,0.78001,0.7795,0.77967,38400000.0
2006-02-15 02:23:00,0.77974,0.78031,0.77962,0.78004,33600000.0
2006-02-15 02:25:00,0.78007,0.78039,0.77993,0.78018,27200000.0
2006-02-15 02:26:00,0.78067,0.78067,0.78005,0.78039,28800000.0
2006-02-15 02:27:00,0.78034,0.78063,0.78014,0.78031,18000000.0
2006-02-15 02:28:00,0.78031,0.78059,0.78009,0.78052,33000000.0
2006-02-15 02:30:00,0.78033,0.78068,0.78018,0.78042,38400000.0
2006-02-15 02:31:00,0.78094,0.78099,0.77955,0.78049,32000000.0
2006-02-15 02:36:00,0.7805,0.78078,0.78025,0.78033,37800000.0
2006-02-15 02:40:00,0.78034,0.78067,0.78006,0.78006,32000000.0
2006-02-15 02:41:00,0.78043,0.78043,0.77708,0.77708,33600000.0
2006-02-15 02:42:00,0.7802,0.78045,0.77995,0.78013,25600000.0
2006-02-15 02:43:00,0.77994,0.78033,0.77986,0.78001,17600000.0
2006-02-15 02:44:00,0.78031,0.78031,0.77982,0.77988,33600000.0
2006-02-15 02:50:00,0.77974,0.78014,0.7797,0.77983,33600000.0
2006-02-15 02:51:00,0.78003,0.78025,0.77969,0.77984,38400000.0
2006-02-15 02:52:00,0.77994,0.78035,0.7799,0.7799,28800000.0
2006-02-15 02:54:00,0.77996,0.78029,0.77984,0.78001,9600000.0
2006-02-15 02:56:00,0.78004,0.78047,0.78003,0.78014,24000000.0
2006-02-15 02:58:00,0.78023,0.78052,0.77993,0.78034,33600000.0
2006-02-15 03:01:00,0.78008,0.78039,0.7799,0.78005,52800000.0
2006-02-15 03:02:00,0.77965,0.78014,0.77953,0.78011,33600000.0
2006-02-15 03:03:00,0.77981,0.78012,0.77972,0.77987,35200000.0
2006-02-15 03:05:00,0.77986,0.78009,0.77956,0.78004,38400000.0
2006-02-15 03:06:00,0.77998,0.77998,0.77945,0.77945,38400000.0
2006-02-15 03:07:00,0.77946,0.77979,0.77922,0.77979,20800000.0
2006-02-15 03:08:00,0.77978,0.77985,0.77937,0.77961,38400000.0
2006-02-15 03:09:00,0.77985,0.7799,0.7794,0.77944,33600000.0
2006-02-15 03:10:00,0.7797,0.78019,0.7797,0.78019,17600000.0
2006-02-15 03:13:00,0.78034,0.78042,0.77995,0.77995,38400000.0
2006-02-15 03:16:00,0.78041,0.78054,0.78002,0.78027,33600000.0
2006-02-15 03:17:00,0.77865,0.78039,0.77736,0.77981,25600000.0
2006-02-15 03:18:00,0.78015,0.78042,0.77988,0.78034,33600000.0
2006-02-15 03:19:00,0.7802,0.78063,0.77997,0.78033,37800000.0
2006-02-15 03:20:00,0.78033,0.78062,0.78009,0.78025,28200000.0
2006-02-15 03:21:00,0.7802,0.78054,0.78005,0.78021,33600000.0
2006-02-15 03:24:00,0.78041,0.78041,0.77988,0.77988,37800000.0
2006-02-15 03:25:00,0.78016,0.7806,0.78,0.78034,33600000.0
2006-02-15 03:26:00,0.78068,0.78085,0.78022,0.7804,38800000.0
2006-02-15 03:27:00,0.78061,0.78085,0.78041,0.78047,33600000.0
2006-02-15 03:28:00,0.78051,0.78077,0.78029,0.78077,28800000.0
2006-02-15 03:29:00,0.78054,0.78093,0.78016,0.78045,38400000.0
2006-02-15 03:31:00,0.78092,0.781,0.78054,0.78078,33600000.0
2006-02-15 03:32:00,0.78023,0.78098,0.77808,0.78047,33600000.0
2006-02-15 03:33:00,0.78069,0.78097,0.78049,0.78049,33600000.0
2006-02-15 03:34:00,0.78102,0.78109,0.78059,0.78059,28800000.0
2006-02-15 03:35:00,0.78089,0.78119,0.78064,0.78093,33600000.0
2006-02-15 03:36:00,0.7809,0.78116,0.78061,0.78081,38400000.0
2006-02-15 03:37:00,0.7807,0.78105,0.78047,0.78097,38400000.0
2006-02-15 03:38:00,0.7808,0.78108,0.78054,0.78079,38800000.0
2006-02-15 03:39:00,0.78084,0.78108,0.78057,0.7808,38400000.0
2006-02-15 03:41:00,0.78097,0.78097,0.78051,0.78064,38400000.0
2006-02-15 03:43:00,0.78082,0.78095,0.78037,0.7807,33600000.0
2006-02-15 03:44:00,0.78087,0.78124,0.78074,0.78124,14400000.0
2006-02-15 03:45:00,0.78114,0.78141,0.78089,0.78109,36800000.0
2006-02-15 03:46:00,0.78104,0.7813,0.78081,0.78117,27200000.0
2006-02-15 03:47:00,0.78125,0.78138,0.78086,0.7809,38400000.0
2006-02-15 03:48:00,0.78106,0.78142,0.78078,0.78083,28800000.0
2006-02-15 03:49:00,0.78078,0.78116,0.78052,0.78077,28800000.0
2006-02-15 03:50:00,0.78114,0.78122,0.77902,0.78058,48000000.0
2006-02-15 03:51:00,0.78102,0.78125,0.77975,0.78091,32000000.0
2006-02-15 03:53:00,0.78094,0.78132,0.78068,0.78132,43200000.0
2006-02-15 03:54:00,0.7812,0.78151,0.78105,0.78151,28800000.0
2006-02-15 03:55:00,0.78157,0.78161,0.78116,0.78149,48400000.0
2006-02-15 03:56:00,0.78094,0.7813,0.78073,0.78118,52800000.0
2006-02-15 03:57:00,0.7812,0.7812,0.78067,0.78097,52800000.0
2006-02-15 03:58:00,0.78115,0.78119,0.7805,0.7805,52800000.0
2006-02-15 03:59:00,0.7808,0.78118,0.78058,0.78087,48000000.0
2006-02-15 04:00:00,0.78085,0.78085,0.78035,0.78053,33600000.0
2006-02-15 04:01:00,0.7807,0.7807,0.78017,0.78017,24000000.0
2006-02-15 04:02:00,0.78045,0.78075,0.78022,0.78041,28800000.0
2006-02-15 04:05:00,0.78042,0.78087,0.78037,0.78064,33600000.0
2006-02-15 04:07:00,0.7809,0.78095,0.78052,0.78052,24000000.0
2006-02-15 04:10:00,0.78055,0.78099,0.78052,0.78056,20800000.0
2006-02-15 04:11:00,0.78067,0.78116,0.78051,0.78116,19200000.0
2006-02-15 04:12:00,0.7809,0.78124,0.78079,0.78079,27600000.0
2006-02-15 04:13:00,0.78075,0.7812,0.78074,0.78089,19200000.0
2006-02-15 04:14:00,0.78079,0.78109,0.78048,0.78073,32000000.0
2006-02-15 04:15:00,0.78059,0.78095,0.78048,0.78068,38400000.0
2006-02-15 04:16:00,0.78069,0.7811,0.78053,0.7811,29200000.0
2006-02-15 04:20:00,0.78087,0.78114,0.78058,0.78087,43200000.0
2006-02-15 04:21:00,0.78089,0.7812,0.78067,0.78087,21200000.0
2006-02-15 04:22:00,0.78077,0.78127,0.78077,0.78127,24000000.0
2006-02-15 04:23:00,0.78101,0.78133,0.7795,0.78098,43200000.0
2006-02-15 04:24:00,0.78077,0.78122,0.78062,0.78069,32400000.0
2006-02-15 04:25:00,0.78096,0.78105,0.78051,0.78073,38400000.0
2006-02-15 04:27:00,0.78105,0.78105,0.78046,0.78073,33600000.0
2006-02-15 04:28:00,0.7806,0.78086,0.78041,0.78062,27200000.0
2006-02-15 04:34:00,0.78066,0.78093,0.78045,0.78065,24000000.0
2006-02-15 04:35:00,0.7809,0.7809,0.78042,0.78042,28800000.0
2006-02-15 04:37:00,0.78087,0.78087,0.78033,0.78062,29200000.0
2006-02-15 04:40:00,0.78084,0.78084,0.7803,0.78034,38400000.0
2006-02-15 04:41:00,0.78051,0.78083,0.78024,0.78083,38400000.0
2006-02-15 04:42:00,0.7805,0.78088,0.78032,0.78056,33600000.0
2006-02-15 04:43:00,0.78083,0.78089,0.78037,0.78058,33600000.0
2006-02-15 04:44:00,0.78051,0.78084,0.78034,0.78061,38400000.0
2006-02-15 04:50:00,0.78018,0.78084,0.78016,0.78084,24000000.0
2006-02-15 04:52:00,0.78053,0.78094,0.78051,0.78061,28800000.0
2006-02-15 04:55:00,0.78042,0.78097,0.78031,0.78086,38400000.0
2006-02-15 04:58:00,0.78096,0.78096,0.78047,0.78071,38400000.0
2006-02-15 04:59:00,0.78085,0.78085,0.7803,0.7804,43200000.0
2006-02-15 05:00:00,0.78059,0.78087,0.7804,0.7806,33600000.0
2006-02-15 05:01:00,0.77985,0.78076,0.77851,0.78076,38400000.0
2006-02-15 05:02:00,0.78048,0.78072,0.78027,0.78041,30400000.0
2006-02-15 05:09:00,0.78031,0.78063,0.78008,0.78032,48000000.0
2006-02-15 05:12:00,0.78049,0.78071,0.7801,0.78043,38400000.0
2006-02-15 05:14:00,0.78078,0.78088,0.78026,0.7805,52800000.0
2006-02-15 05:15:00,0.78051,0.78082,0.78029,0.78045,33600000.0
2006-02-15 05:21:00,0.78046,0.78074,0.78023,0.78074,33600000.0
2006-02-15 05:22:00,0.7806,0.78084,0.78042,0.78057,20800000.0
2006-02-15 05:23:00,0.78032,0.78075,0.78016,0.78068,43200000.0
2006-02-15 05:24:00,0.78041,0.78071,0.78014,0.7807,25600000.0
2006-02-15 05:25:00,0.7807,0.7807,0.78019,0.78019,9600000.0
2006-02-15 05:26:00,0.78056,0.78086,0.78042,0.78063,32000000.0
2006-02-15 05:28:00,0.78055,0.78082,0.7803,0.78049,33600000.0
2006-02-15 05:29:00,0.78062,0.78062,0.77989,0.78012,33600000.0
2006-02-15 05:30:00,0.78021,0.7807,0.77984,0.7807,33600000.0
2006-02-15 05:31:00,0.78071,0.78082,0.7803,0.7803,38400000.0
2006-02-15 05:32:00,0.78074,0.78074,0.78029,0.78049,33600000.0
2006-02-15 05:33:00,0.7804,0.78063,0.7802,0.78035,12800000.0
2006-02-15 05:34:00,0.78077,0.78077,0.78027,0.78045,38400000.0
2006-02-15 05:35:00,0.78045,0.78078,0.78026,0.78054,28800000.0
2006-02-15 05:37:00,0.78048,0.78081,0.78038,0.78058,38400000.0
2006-02-15 05:40:00,0.78068,0.78101,0.77783,0.77873,29200000.0
2006-02-15 05:42:00,0.78061,0.7809,0.78041,0.78089,38400000.0
2006-02-15 05:45:00,0.78071,0.78097,0.78051,0.7807,33600000.0
2006-02-15 05:47:00,0.7807,0.78103,0.78057,0.78076,43200000.0
2006-02-15 05:59:00,0.78066,0.7811,0.78066,0.78105,38400000.0
2006-02-15 06:01:00,0.78056,0.78104,0.78056,0.781,33600000.0
2006-02-15 06:02:00,0.78054,0.78095,0.78049,0.78062,28800000.0
2006-02-15 06:03:00,0.78089,0.78108,0.78056,0.78075,38400000.0
2006-02-15 06:04:00,0.78058,0.7811,0.78058,0.78101,33600000.0
2006-02-15 06:05:00,0.78106,0.78109,0.78051,0.78051,28800000.0
2006-02-15 06:06:00,0.78097,0.78104,0.78051,0.78051,38400000.0
2006-02-15 06:07:00,0.78091,0.78121,0.7807,0.78082,34000000.0
2006-02-15 06:12:00,0.78092,0.78132,0.78083,0.78108,43200000.0
2006-02-15 06:14:00,0.78135,0.78135,0.78086,0.78108,28800000.0
2006-02-15 06:16:00,0.78113,0.78113,0.78058,0.78064,28800000.0
2006-02-15 06:20:00,0.78063,0.78092,0.78035,0.78046,33600000.0
2006-02-15 06:21:00,0.78053,0.78084,0.78028,0.78049,28800000.0
2006-02-15 06:22:00,0.7804,0.78075,0.78028,0.78028,32200000.0
2006-02-15 06:23:00,0.78088,0.78095,0.78053,0.78053,33600000.0
2006-02-15 06:26:00,0.78054,0.78097,0.78053,0.78088,38400000.0
2006-02-15 06:27:00,0.78096,0.78096,0.78051,0.78071,28800000.0
2006-02-15 06:30:00,0.78086,0.78086,0.78034,0.78038,33600000.0
2006-02-15 06:34:00,0.78046,0.78079,0.78019,0.7804,33600000.0
2006-02-15 06:35:00,0.78019,0.78065,0.78013,0.78065,52800000.0
2006-02-15 06:36:00,0.78051,0.78077,0.78029,0.78052,38400000.0
2006-02-15 06:37:00,0.78031,0.78078,0.78029,0.78051,43200000.0
2006-02-15 06:38:00,0.78046,0.78085,0.78024,0.78079,24000000.0
2006-02-15 06:43:00,0.78052,0.78079,0.78029,0.78052,38400000.0
2006-02-15 06:44:00,0.78034,0.7808,0.7801,0.7805,48000000.0
2006-02-15 06:45:00,0.78015,0.78083,0.78015,0.78082,33600000.0
2006-02-15 06:48:00,0.78055,0.7809,0.78039,0.78061,33600000.0
2006-02-15 06:49:00,0.78053,0.78088,0.78042,0.78042,33600000.0
2006-02-15 06:51:00,0.78085,0.7809,0.78042,0.78042,33600000.0
2006-02-15 06:52:00,0.7803,0.78078,0.78025,0.78058,32000000.0
2006-02-15 06:55:00,0.78011,0.78079,0.78011,0.78079,38400000.0
2006-02-15 06:56:00,0.78053,0.78086,0.78028,0.78086,33000000.0
2006-02-15 06:58:00,0.78046,0.78087,0.78038,0.78082,26000000.0
2006-02-15 07:01:00,0.78078,0.78078,0.78034,0.78051,29200000.0
2006-02-15 07:04:00,0.78062,0.78093,0.78048,0.78048,36800000.0
2006-02-15 07:05:00,0.78051,0.78086,0.7804,0.78062,33600000.0
2006-02-15 07:06:00,0.78086,0.78086,0.78028,0.78028,38400000.0
2006-02-15 07:07:00,0.7808,0.78088,0.78035,0.78039,46400000.0
2006-02-15 07:08:00,0.78056,0.78085,0.78037,0.78054,28800000.0
2006-02-15 07:13:00,0.78036,0.78075,0.78033,0.78067,38400000.0
2006-02-15 07:14:00,0.78015,0.78062,0.78015,0.78062,38400000.0
2006-02-15 07:15:00,0.78036,0.7806,0.78018,0.78034,38800000.0
2006-02-15 07:16:00,0.78035,0.78059,0.78012,0.78024,32400000.0
2006-02-15 07:17:00,0.78054,0.78059,0.78004,0.78032,38400000.0
2006-02-15 07:18:00,0.78021,0.78067,0.78008,0.78047,33600000.0
2006-02-15 07:19:00,0.78044,0.78048,0.77994,0.77997,35200000.0
2006-02-15 07:20:00,0.78021,0.78044,0.78,0.78014,38400000.0
2006-02-15 07:21:00,0.78039,0.78048,0.78,0.78017,23800000.0
2006-02-15 07:22:00,0.78016,0.78041,0.7798,0.78003,28800000.0
2006-02-15 07:24:00,0.77996,0.78044,0.77994,0.78013,19200000.0
2006-02-15 07:25:00,0.7802,0.78048,0.77998,0.78021,38400000.0
2006-02-15 07:26:00,0.77999,0.7804,0.77996,0.78011,24000000.0
2006-02-15 07:27:00,0.77998,0.78046,0.77996,0.78046,33600000.0
2006-02-15 07:28:00,0.78039,0.78057,0.78007,0.78017,33600000.0
2006-02-15 07:29:00,0.78031,0.78056,0.77996,0.78002,48000000.0
2006-02-15 07:32:00,0.78042,0.78045,0.78008,0.78008,33600000.0
2006-02-15 07:34:00,0.78035,0.78035,0.77982,0.77984,28800000.0
2006-02-15 07:35:00,0.78015,0.78037,0.77993,0.7801,33600000.0
2006-02-15 07:36:00,0.78009,0.78039,0.77992,0.78039,14400000.0
2006-02-15 07:38:00,0.78003,0.78038,0.77992,0.7801,38400000.0
2006-02-15 07:39:00,0.78024,0.78027,0.77986,0.78005,52800000.0
2006-02-15 07:42:00,0.77997,0.78038,0.77991,0.77995,30400000.0
2006-02-15 07:43:00,0.78041,0.78041,0.77987,0.78005,28800000.0
2006-02-15 07:46:00,0.78013,0.78039,0.7798,0.78012,38400000.0
2006-02-15 07:47:00,0.77987,0.7804,0.77982,0.78033,37800000.0
2006-02-15 07:48:00,0.77999,0.7803,0.77934,0.77992,24000000.0
2006-02-15 07:50:00,0.78012,0.78054,0.77997,0.78054,52600000.0
2006-02-15 07:51:00,0.78004,0.78052,0.77841,0.78011,48000000.0
2006-02-15 07:52:00,0.78029,0.78059,0.78004,0.78054,33600000.0
2006-02-15 07:55:00,0.78017,0.78051,0.78007,0.78024,38800000.0
2006-02-15 07:57:00,0.7802,0.78043,0.77996,0.78019,38400000.0
2006-02-15 07:58:00,0.78011,0.78044,0.77997,0.78017,33600000.0
2006-02-15 07:59:00,0.78,0.78051,0.77997,0.78046,38400000.0
2006-02-15 08:00:00,0.77988,0.78046,0.77988,0.78045,48400000.0
2006-02-15 08:01:00,0.78017,0.78068,0.78011,0.78068,33600000.0
2006-02-15 08:03:00,0.7807,0.78071,0.78024,0.78025,38400000.0
2006-02-15 08:05:00,0.78065,0.78065,0.78016,0.78016,24000000.0
2006-02-15 08:06:00,0.78034,0.7806,0.78002,0.78031,33600000.0
2006-02-15 08:07:00,0.78019,0.78065,0.78008,0.78038,27600000.0
2006-02-15 08:09:00,0.78043,0.78081,0.78011,0.78054,33600000.0
2006-02-15 08:10:00,0.78037,0.78078,0.78034,0.78034,14400000.0
2006-02-15 08:11:00,0.78083,0.78092,0.78047,0.78048,38400000.0
2006-02-15 08:13:00,0.7808,0.7808,0.78029,0.78029,38400000.0
2006-02-15 08:17:00,0.78031,0.78071,0.78011,0.78046,24000000.0
2006-02-15 08:18:00,0.78071,0.78077,0.78015,0.78047,43200000.0
2006-02-15 08:19:00,0.78055,0.78084,0.78044,0.78062,28800000.0
2006-02-15 08:21:00,0.78057,0.78087,0.78022,0.78087,38800000.0
2006-02-15 08:22:00,0.78084,0.78085,0.78038,0.78045,33600000.0
2006-02-15 08:23:00,0.78046,0.78079,0.78032,0.78054,52800000.0
2006-02-15 08:24:00,0.78076,0.78076,0.77777,0.77978,38400000.0
2006-02-15 08:25:00,0.78061,0.78061,0.77988,0.78007,28800000.0
2006-02-15 08:26:00,0.78044,0.78053,0.78007,0.78027,38200000.0
2006-02-15 08:27:00,0.78016,0.7805,0.77997,0.78049,33600000.0
2006-02-15 08:28:00,0.78049,0.7805,0.78005,0.78027,38400000.0
2006-02-15 08:29:00,0.78044,0.78053,0.77998,0.78029,33600000.0
2006-02-15 08:32:00,0.78025,0.78067,0.78005,0.78065,33600000.0
2006-02-15 08:33:00,0.78032,0.78054,0.78012,0.78051,48000000.0
2006-02-15 08:35:00,0.78052,0.78058,0.78007,0.78008,44000000.0
2006-02-15 08:36:00,0.78007,0.78052,0.78007,0.78052,38400000.0
2006-02-15 08:37:00,0.78026,0.78051,0.78005,0.78026,38400000.0
2006-02-15 08:38:00,0.7803,0.78064,0.78013,0.7803,33600000.0
2006-02-15 08:42:00,0.78008,0.78053,0.78005,0.78043,30400000.0
2006-02-15 08:45:00,0.78012,0.78069,0.77988,0.78037,33600000.0
2006-02-15 08:47:00,0.78071,0.78071,0.7802,0.7804,33600000.0
2006-02-15 08:48:00,0.78061,0.78068,0.78016,0.78044,38400000.0
2006-02-15 08:52:00,0.78032,0.78059,0.78004,0.78008,46400000.0
2006-02-15 08:53:00,0.78043,0.78051,0.78004,0.78029,38400000.0
2006-02-15 08:54:00,0.78032,0.78061,0.78015,0.78061,14400000.0
2006-02-15 08:55:00,0.78053,0.78066,0.78013,0.78013,33600000.0
2006-02-15 08:56:00,0.78071,0.78079,0.78035,0.78052,33600000.0
2006-02-15 08:57:00,0.78068,0.781,0.78041,0.7807,28800000.0
2006-02-15 08:58:00,0.78045,0.78122,0.77943,0.78087,45800000.0
2006-02-15 08:59:00,0.78094,0.78118,0.78063,0.78087,48000000.0
2006-02-15 09:00:00,0.78101,0.78133,0.78079,0.78133,38400000.0
2006-02-15 09:01:00,0.781,0.78132,0.78072,0.7809,19200000.0
2006-02-15 09:02:00,0.78074,0.78108,0.78045,0.78079,38400000.0
2006-02-15 09:03:00,0.78085,0.7809,0.78037,0.78041,52800000.0
2006-02-15 09:04:00,0.78093,0.78101,0.78052,0.78076,33600000.0
2006-02-15 09:05:00,0.78058,0.78106,0.78058,0.78095,24000000.0
2006-02-15 09:06:00,0.78061,0.78086,0.78032,0.78081,38400000.0
2006-02-15 09:07:00,0.78036,0.78074,0.7802,0.78042,32000000.0
2006-02-15 09:08:00,0.78063,0.78064,0.78011,0.78034,33600000.0
2006-02-15 09:09:00,0.78051,0.78063,0.78013,0.78039,33600000.0
2006-02-15 09:10:00,0.78043,0.78076,0.78022,0.78038,33600000.0
2006-02-15 09:11:00,0.78014,0.7806,0.77994,0.7805,33600000.0
2006-02-15 09:12:00,0.78062,0.78073,0.78017,0.78045,33600000.0
2006-02-15 09:13:00,0.78081,0.78081,0.78022,0.78037,52800000.0
2006-02-15 09:14:00,0.7807,0.78117,0.78058,0.7809,33600000.0
2006-02-15 09:15:00,0.78001,0.78116,0.77857,0.78116,33600000.0
2006-02-15 09:16:00,0.78099,0.78142,0.78087,0.78116,43200000.0
2006-02-15 09:17:00,0.78153,0.78168,0.78101,0.78138,52800000.0
2006-02-15 09:18:00,0.78167,0.78182,0.78136,0.7816,22400000.0
2006-02-15 09:19:00,0.78154,0.78174,0.78128,0.78174,28800000.0
2006-02-15 09:20:00,0.78116,0.78167,0.78104,0.78167,33600000.0
2006-02-15 09:21:00,0.78175,0.78175,0.78114,0.78117,38400000.0
2006-02-15 09:22:00,0.78138,0.7814,0.78078,0.78098,33600000.0
2006-02-15 09:23:00,0.78065,0.78106,0.78042,0.78103,33600000.0
2006-02-15 09:24:00,0.78071,0.78107,0.78043,0.78086,33600000.0
2006-02-15 09:25:00,0.78059,0.78104,0.78037,0.78073,33600000.0
2006-02-15 09:26:00,0.78104,0.78106,0.78055,0.78057,33600000.0
2006-02-15 09:27:00,0.7805,0.78105,0.78041,0.78105,38400000.0
2006-02-15 09:28:00,0.78069,0.78101,0.78049,0.78068,38400000.0
2006-02-15 09:30:00,0.78089,0.78094,0.78039,0.78059,38400000.0
2006-02-15 09:32:00,0.78047,0.78084,0.78033,0.78059,33600000.0
2006-02-15 09:33:00,0.78022,0.78075,0.78022,0.78069,38800000.0
2006-02-15 09:34:00,0.78046,0.78073,0.78025,0.78049,38400000.0
2006-02-15 09:35:00,0.78071,0.78087,0.78036,0.78055,38400000.0
2006-02-15 09:36:00,0.78034,0.78074,0.77966,0.78036,33000000.0
2006-02-15 09:37:00,0.78057,0.78057,0.78006,0.78006,28800000.0
2006-02-15 09:38:00,0.78042,0.78051,0.78005,0.78011,30400000.0
2006-02-15 09:39:00,0.78013,0.78055,0.78007,0.78051,33600000.0
2006-02-15 09:40:00,0.78053,0.78059,0.77876,0.78019,38400000.0
2006-02-15 09:42:00,0.7801,0.7806,0.78005,0.78051,42600000.0
2006-02-15 09:43:00,0.78027,0.78063,0.78012,0.78063,17600000.0
2006-02-15 09:44:00,0.78041,0.78063,0.78023,0.78033,52800000.0
2006-02-15 09:45:00,0.78068,0.78077,0.78031,0.78032,38400000.0
2006-02-15 09:46:00,0.78087,0.78099,0.78044,0.78047,52800000.0
2006-02-15 09:47:00,0.78085,0.78111,0.78063,0.78105,48000000.0
2006-02-15 09:48:00,0.78077,0.78103,0.78054,0.78103,33600000.0
2006-02-15 09:49:00,0.78058,0.78109,0.78058,0.781,24000000.0
2006-02-15 09:50:00,0.78093,0.78101,0.78052,0.78052,33600000.0
2006-02-15 09:51:00,0.78032,0.78074,0.78023,0.78072,38400000.0
2006-02-15 09:52:00,0.78041,0.78085,0.7802,0.78056,38400000.0
2006-02-15 09:54:00,0.78073,0.78073,0.78022,0.78042,33600000.0
2006-02-15 09:55:00,0.78036,0.78066,0.78018,0.7806,33600000.0
2006-02-15 09:56:00,0.7806,0.78068,0.7802,0.78043,52800000.0
2006-02-15 09:58:00,0.78056,0.78091,0.78039,0.78058,38800000.0
2006-02-15 10:00:00,0.78054,0.78093,0.78049,0.7807,33600000.0
2006-02-15 10:01:00,0.78074,0.78107,0.78058,0.78082,48000000.0
2006-02-15 10:02:00,0.7806,0.78091,0.78025,0.78051,48000000.0
2006-02-15 10:03:00,0.78035,0.78069,0.7802,0.78039,48000000.0
2006-02-15 10:04:00,0.77983,0.78048,0.77983,0.78037,33600000.0
2006-02-15 10:06:00,0.78055,0.78085,0.78024,0.78059,33600000.0
2006-02-15 10:07:00,0.7806,0.78107,0.78058,0.78068,32000000.0
2006-02-15 10:08:00,0.78079,0.78097,0.7803,0.78041,52800000.0
2006-02-15 10:09:00,0.78046,0.78073,0.78005,0.78005,52800000.0
2006-02-15 10:10:00,0.78045,0.78068,0.78018,0.78031,38400000.0
2006-02-15 10:11:00,0.78032,0.78064,0.77997,0.78021,52800000.0
2006-02-15 10:12:00,0.7807,0.78073,0.77998,0.77998,43600000.0
2006-02-15 10:13:00,0.78079,0.78088,0.78037,0.78038,34000000.0
2006-02-15 10:14:00,0.78082,0.78082,0.78035,0.78053,38400000.0
2006-02-15 10:15:00,0.78029,0.78057,0.77998,0.78052,33600000.0
2006-02-15 10:17:00,0.78049,0.78059,0.77996,0.78029,52800000.0
2006-02-15 10:19:00,0.78036,0.78061,0.78014,0.78037,33600000.0
2006-02-15 10:20:00,0.78043,0.78075,0.78017,0.7807,52800000.0
2006-02-15 10:21:00,0.78043,0.78068,0.78014,0.78061,38400000.0
2006-02-15 10:23:00,0.78081,0.78117,0.7806,0.78084,38400000.0
2006-02-15 10:24:00,0.78106,0.7814,0.78089,0.78113,34400000.0
2006-02-15 10:25:00,0.78134,0.78136,0.78091,0.78091,33600000.0
2006-02-15 10:26:00,0.78143,0.78153,0.78099,0.78104,37800000.0
2006-02-15 10:27:00,0.78133,0.78162,0.78114,0.7814,52800000.0
2006-02-15 10:28:00,0.78134,0.78168,0.78121,0.78141,27200000.0
2006-02-15 10:31:00,0.78145,0.78153,0.78096,0.78116,52800000.0
2006-02-15 10:32:00,0.7811,0.78144,0.78074,0.78121,38400000.0
2006-02-15 10:33:00,0.78111,0.78145,0.77998,0.78116,52800000.0
2006-02-15 10:34:00,0.7812,0.78151,0.78095,0.78135,34000000.0
2006-02-15 10:35:00,0.78116,0.78146,0.78094,0.78146,38400000.0
2006-02-15 10:36:00,0.78152,0.78155,0.78109,0.78112,47400000.0
2006-02-15 10:37:00,0.78107,0.7815,0.78098,0.78123,33600000.0
2006-02-15 10:39:00,0.78156,0.7816,0.78106,0.78135,38400000.0
2006-02-15 10:40:00,0.78155,0.78155,0.78056,0.78112,28800000.0
2006-02-15 10:41:00,0.78149,0.78156,0.78106,0.78106,52200000.0
2006-02-15 10:46:00,0.78157,0.78157,0.78094,0.78116,33600000.0
2006-02-15 10:47:00,0.78118,0.78141,0.78097,0.78138,43200000.0
2006-02-15 10:49:00,0.78097,0.78144,0.78092,0.78114,38400000.0
2006-02-15 10:51:00,0.78139,0.78141,0.78092,0.78092,33600000.0
2006-02-15 10:53:00,0.78128,0.78137,0.78089,0.78109,48000000.0
2006-02-15 10:54:00,0.7812,0.78133,0.78077,0.78109,43200000.0
2006-02-15 10:55:00,0.78133,0.78137,0.7809,0.78112,33000000.0
2006-02-15 10:57:00,0.78096,0.78123,0.78072,0.78107,52800000.0
2006-02-15 10:58:00,0.78063,0.78109,0.78063,0.781,33600000.0
2006-02-15 10:59:00,0.78067,0.78094,0.78036,0.78089,48400000.0
2006-02-15 11:00:00,0.78088,0.78107,0.78035,0.78035,38400000.0
2006-02-15 11:01:00,0.7808,0.78107,0.78061,0.78081,48000000.0
2006-02-15 11:03:00,0.78084,0.78116,0.78047,0.78073,22800000.0
2006-02-15 11:04:00,0.78057,0.78095,0.78033,0.78095,38400000.0
2006-02-15 11:05:00,0.7806,0.78108,0.78052,0.781,38400000.0
2006-02-15 11:07:00,0.78022,0.78121,0.77812,0.78121,43200000.0
2006-02-15 11:08:00,0.78136,0.78147,0.7809,0.78101,32000000.0
2006-02-15 11:09:00,0.7815,0.78151,0.78109,0.78127,38400000.0
2006-02-15 11:10:00,0.78124,0.78178,0.78124,0.78178,33600000.0
2006-02-15 11:11:00,0.78115,0.78174,0.78115,0.78164,38400000.0
2006-02-15 11:12:00,0.78141,0.7817,0.78121,0.7813,52800000.0
2006-02-15 11:13:00,0.78131,0.7816,0.78099,0.7813,33600000.0
2006-02-15 11:14:00,0.78127,0.78157,0.78099,0.781,48000000.0
2006-02-15 11:15:00,0.78123,0.78153,0.781,0.78124,33600000.0
2006-02-15 11:16:00,0.78118,0.78161,0.78118,0.7816,24000000.0
2006-02-15 11:17:00,0.78137,0.78166,0.78113,0.78144,34000000.0
2006-02-15 11:21:00,0.78163,0.78163,0.78088,0.78088,38400000.0
2006-02-15 11:22:00,0.78145,0.78153,0.78107,0.7811,33600000.0
2006-02-15 11:23:00,0.78128,0.78163,0.78121,0.7816,33600000.0
2006-02-15 11:26:00,0.78132,0.78168,0.78114,0.78137,33600000.0
2006-02-15 11:27:00,0.78164,0.78169,0.7812,0.7812,33600000.0
2006-02-15 11:28:00,0.7813,0.78156,0.78097,0.78117,34000000.0
2006-02-15 11:29:00,0.78125,0.78162,0.78114,0.78138,32000000.0
2006-02-15 11:31:00,0.7811,0.78169,0.78071,0.78133,41600000.0
2006-02-15 11:32:00,0.7814,0.78175,0.78119,0.78141,48000000.0
2006-02-15 11:33:00,0.78168,0.78168,0.78113,0.78132,43200000.0
2006-02-15 11:34:00,0.78119,0.78161,0.78119,0.78156,36800000.0
2006-02-15 11:37:00,0.78124,0.78151,0.78094,0.78146,33600000.0
2006-02-15 11:38:00,0.78128,0.78173,0.78123,0.78149,38400000.0
2006-02-15 11:40:00,0.78119,0.78169,0.78119,0.78165,38200000.0
2006-02-15 11:45:00,0.78129,0.78165,0.78102,0.7816,48000000.0
2006-02-15 11:46:00,0.7812,0.78154,0.7807,0.78121,38400000.0
2006-02-15 11:47:00,0.78115,0.7815,0.78093,0.78113,38400000.0
2006-02-15 11:48:00,0.78108,0.78148,0.78064,0.78102,38400000.0
2006-02-15 11:49:00,0.78127,0.78152,0.78109,0.78118,33600000.0
2006-02-15 11:50:00,0.78112,0.7814,0.78081,0.78104,38400000.0
2006-02-15 11:51:00,0.78134,0.78148,0.78056,0.78116,33600000.0
2006-02-15 11:52:00,0.78095,0.78144,0.78095,0.78118,38200000.0
2006-02-15 11:53:00,0.78143,0.78143,0.77879,0.78091,48000000.0
2006-02-15 11:54:00,0.78132,0.78149,0.78098,0.78125,52800000.0
2006-02-15 11:55:00,0.78141,0.78143,0.78087,0.78088,33000000.0
2006-02-15 11:56:00,0.78077,0.78143,0.78077,0.78134,38400000.0
2006-02-15 11:57:00,0.78128,0.78135,0.78084,0.78108,33600000.0
2006-02-15 11:58:00,0.78117,0.78145,0.78082,0.78102,38400000.0
2006-02-15 11:59:00,0.78114,0.78141,0.7809,0.78136,33600000.0
2006-02-15 12:00:00,0.7809,0.78129,0.77827,0.78103,52800000.0
2006-02-15 12:01:00,0.78127,0.78127,0.78077,0.78079,33600000.0
2006-02-15 12:02:00,0.78121,0.78125,0.78069,0.7808,38400000.0
2006-02-15 12:03:00,0.78098,0.7813,0.78086,0.78104,48000000.0
2006-02-15 12:04:00,0.78121,0.78124,0.78068,0.78075,52800000.0
2006-02-15 12:05:00,0.78091,0.78127,0.78073,0.78105,33600000.0
2006-02-15 12:06:00,0.78129,0.78136,0.78087,0.78096,52800000.0
2006-02-15 12:07:00,0.78091,0.78131,0.78078,0.78104,38400000.0
2006-02-15 12:08:00,0.78129,0.78135,0.78087,0.78108,38400000.0
2006-02-15 12:12:00,0.78129,0.7813,0.78078,0.78078,52800000.0
2006-02-15 12:13:00,0.78121,0.78139,0.7809,0.78112,33600000.0
2006-02-15 12:14:00,0.78108,0.78145,0.7808,0.78107,33000000.0
2006-02-15 12:15:00,0.78086,0.78157,0.78086,0.78149,48000000.0
2006-02-15 12:16:00,0.78147,0.78172,0.78133,0.78167,33600000.0
2006-02-15 12:17:00,0.78145,0.78175,0.78114,0.78139,52800000.0
2006-02-15 12:18:00,0.78124,0.78152,0.78106,0.78146,33600000.0
2006-02-15 12:19:00,0.78141,0.78141,0.7807,0.78112,52800000.0
2006-02-15 12:21:00,0.78114,0.78142,0.78091,0.78114,52800000.0
2006-02-15 12:22:00,0.78105,0.78149,0.78105,0.78126,28800000.0
2006-02-15 12:23:00,0.78122,0.7815,0.78098,0.78144,33600000.0
2006-02-15 12:25:00,0.78141,0.78141,0.78073,0.78073,37800000.0
2006-02-15 12:27:00,0.78134,0.78143,0.781,0.78102,33600000.0
2006-02-15 12:31:00,0.78119,0.78144,0.78097,0.78111,37800000.0
2006-02-15 12:32:00,0.78121,0.78144,0.7809,0.78096,38400000.0
2006-02-15 12:34:00,0.78116,0.78141,0.78083,0.78139,43600000.0
2006-02-15 12:35:00,0.78079,0.78136,0.78079,0.78083,38400000.0
2006-02-15 12:36:00,0.7814,0.78146,0.781,0.78101,38800000.0
2006-02-15 12:37:00,0.78146,0.78146,0.78093,0.7811,33000000.0
2006-02-15 12:38:00,0.78092,0.78131,0.78082,0.78099,48000000.0
2006-02-15 12:40:00,0.7805,0.78114,0.7805,0.78114,52800000.0
2006-02-15 12:41:00,0.78115,0.78119,0.78062,0.78066,33600000.0
2006-02-15 12:42:00,0.78101,0.78125,0.78073,0.78092,33600000.0
2006-02-15 12:43:00,0.78085,0.78131,0.78071,0.78116,52800000.0
2006-02-15 12:45:00,0.78093,0.78101,0.78046,0.78058,38400000.0
2006-02-15 12:46:00,0.78074,0.781,0.78049,0.78061,53200000.0
2006-02-15 12:47:00,0.78075,0.78087,0.7803,0.78062,33600000.0
2006-02-15 12:48:00,0.78064,0.78089,0.78039,0.78083,33600000.0
2006-02-15 12:49:00,0.78061,0.78102,0.78056,0.78079,38400000.0
2006-02-15 12:50:00,0.7807,0.78098,0.78038,0.78063,33600000.0
2006-02-15 12:51:00,0.78073,0.78105,0.78055,0.78072,38400000.0
2006-02-15 12:52:00,0.78059,0.781,0.78052,0.78086,48000000.0
2006-02-15 12:54:00,0.78059,0.78094,0.78018,0.78056,52800000.0
2006-02-15 12:55:00,0.78071,0.78121,0.78068,0.78092,38400000.0
2006-02-15 12:56:00,0.78096,0.78119,0.78073,0.78095,41600000.0
2006-02-15 12:58:00,0.78085,0.78136,0.78085,0.78136,24000000.0
2006-02-15 12:59:00,0.78144,0.7815,0.78099,0.78111,33600000.0
2006-02-15 13:00:00,0.78125,0.78157,0.78108,0.78117,33600000.0
2006-02-15 13:01:00,0.78155,0.78155,0.78105,0.78127,38400000.0
2006-02-15 13:02:00,0.78144,0.78144,0.78069,0.78069,38400000.0
2006-02-15 13:03:00,0.78099,0.78128,0.78057,0.78082,33600000.0
2006-02-15 13:06:00,0.7812,0.78127,0.78069,0.78091,52200000.0
2006-02-15 13:08:00,0.78122,0.78122,0.78078,0.78091,48000000.0
2006-02-15 13:10:00,0.78075,0.78101,0.78039,0.7805,38400000.0
2006-02-15 13:12:00,0.78099,0.78099,0.78052,0.78061,36800000.0
2006-02-15 13:13:00,0.78071,0.78098,0.78055,0.78097,33600000.0
2006-02-15 13:14:00,0.78068,0.78108,0.78059,0.78079,38400000.0
2006-02-15 13:15:00,0.78073,0.78102,0.78035,0.78086,48000000.0
2006-02-15 13:16:00,0.78029,0.78081,0.78025,0.78081,52800000.0
2006-02-15 13:17:00,0.78048,0.78093,0.78042,0.78068,33600000.0
2006-02-15 13:18:00,0.78082,0.78082,0.78018,0.78034,52800000.0
2006-02-15 13:20:00,0.78017,0.78058,0.7801,0.78051,38400000.0
2006-02-15 13:21:00,0.7804,0.78073,0.78009,0.78035,38400000.0
2006-02-15 13:22:00,0.78032,0.78061,0.78011,0.78061,38400000.0
2006-02-15 13:23:00,0.78042,0.7807,0.78009,0.78033,33600000.0
2006-02-15 13:24:00,0.78023,0.7807,0.78021,0.78064,38400000.0
2006-02-15 13:27:00,0.7805,0.78093,0.78034,0.78093,37800000.0
2006-02-15 13:28:00,0.7804,0.78095,0.7804,0.78089,38400000.0
2006-02-15 13:30:00,0.7805,0.78077,0.78027,0.78044,33000000.0
2006-02-15 13:31:00,0.78042,0.78077,0.78027,0.78051,43200000.0
2006-02-15 13:32:00,0.78034,0.78085,0.78034,0.78085,43200000.0
2006-02-15 13:33:00,0.78054,0.78095,0.78037,0.78068,24000000.0
2006-02-15 13:34:00,0.78061,0.78092,0.78016,0.78057,48000000.0
2006-02-15 13:36:00,0.78078,0.78113,0.78051,0.78082,48000000.0
2006-02-15 13:37:00,0.78082,0.78107,0.78055,0.7808,48000000.0
2006-02-15 13:38:00,0.78081,0.78105,0.7806,0.78104,38400000.0
2006-02-15 13:39:00,0.78074,0.78113,0.78051,0.78078,38400000.0
2006-02-15 13:42:00,0.78106,0.78106,0.78059,0.78078,43200000.0
2006-02-15 13:43:00,0.78076,0.78107,0.78059,0.781,33600000.0
2006-02-15 13:44:00,0.78041,0.78097,0.78041,0.78088,52800000.0
2006-02-15 13:45:00,0.78064,0.78093,0.78041,0.78069,33600000.0
2006-02-15 13:46:00,0.78066,0.781,0.78021,0.78077,33600000.0
2006-02-15 13:48:00,0.78094,0.78104,0.78054,0.78081,105600000.0
2006-02-15 13:49:00,0.78083,0.78105,0.7805,0.78065,100800000.0
2006-02-15 13:50:00,0.78062,0.7809,0.78042,0.78062,38400000.0
2006-02-15 13:51:00,0.78087,0.7809,0.78046,0.78046,75600000.0
2006-02-15 13:53:00,0.78023,0.78057,0.78007,0.78026,95400000.0
2006-02-15 13:54:00,0.78016,0.78041,0.77879,0.78039,33600000.0
2006-02-15 13:55:00,0.78006,0.78047,0.78001,0.78045,38400000.0
2006-02-15 13:56:00,0.78051,0.78067,0.78022,0.78043,42600000.0
2006-02-15 13:58:00,0.78023,0.78047,0.77998,0.78038,33600000.0
2006-02-15 13:59:00,0.78022,0.78046,0.78002,0.78036,38400000.0
2006-02-15 14:00:00,0.77999,0.78044,0.77989,0.78044,28800000.0
2006-02-15 14:02:00,0.78009,0.78037,0.77991,0.78006,33600000.0
2006-02-15 14:03:00,0.77973,0.78018,0.77973,0.78013,24000000.0
2006-02-15 14:04:00,0.7798,0.78014,0.7797,0.77988,33600000.0
2006-02-15 14:05:00,0.78014,0.78054,0.77999,0.78048,52800000.0
2006-02-15 14:06:00,0.78,0.7805,0.77988,0.78033,38400000.0
2006-02-15 14:07:00,0.77979,0.78033,0.77979,0.7803,33600000.0
2006-02-15 14:08:00,0.78034,0.7804,0.77997,0.77999,81600000.0
2006-02-15 14:09:00,0.78007,0.7804,0.77984,0.78013,38400000.0
2006-02-15 14:10:00,0.78014,0.78056,0.77997,0.78031,124800000.0
2006-02-15 14:11:00,0.7806,0.78067,0.78026,0.78026,33600000.0
2006-02-15 14:12:00,0.78034,0.7807,0.78015,0.78023,48000000.0
2006-02-15 14:13:00,0.78035,0.78065,0.78003,0.78026,38400000.0
2006-02-15 14:16:00,0.7801,0.78053,0.77985,0.78026,95400000.0
2006-02-15 14:17:00,0.7799,0.78054,0.7799,0.78049,38400000.0
2006-02-15 14:20:00,0.78041,0.78041,0.77986,0.77995,33600000.0
2006-02-15 14:21:00,0.77972,0.78018,0.77972,0.78009,48000000.0
2006-02-15 14:22:00,0.77878,0.7799,0.77878,0.7796,36800000.0
2006-02-15 14:23:00,0.77977,0.77999,0.77951,0.7797,129000000.0
2006-02-15 14:24:00,0.77976,0.78032,0.77976,0.78021,33600000.0
2006-02-15 14:25:00,0.78013,0.7802,0.7797,0.7797,172800000.0
2006-02-15 14:26:00,0.77989,0.78014,0.77969,0.78014,134400000.0
2006-02-15 14:27:00,0.78007,0.78073,0.77989,0.78035,110400000.0
2006-02-15 14:28:00,0.78031,0.78057,0.77991,0.78047,148200000.0
2006-02-15 14:29:00,0.78018,0.78047,0.77989,0.78003,52800000.0
2006-02-15 14:30:00,0.78023,0.7803,0.77967,0.77989,33000000.0
2006-02-15 14:31:00,0.78,0.78031,0.77982,0.77994,33600000.0
2006-02-15 14:35:00,0.77983,0.7803,0.77983,0.78,24000000.0
2006-02-15 14:36:00,0.7798,0.78027,0.77979,0.78027,38400000.0
2006-02-15 14:37:00,0.77985,0.78023,0.77962,0.77985,38400000.0
2006-02-15 14:38:00,0.77973,0.78029,0.77973,0.78021,153400000.0
2006-02-15 14:39:00,0.7796,0.78017,0.77954,0.77993,114600000.0
2006-02-15 14:40:00,0.77974,0.78011,0.77962,0.77986,38400000.0
2006-02-15 14:42:00,0.7798,0.78015,0.77958,0.78015,57600000.0
2006-02-15 14:43:00,0.78015,0.78015,0.77967,0.77987,72000000.0
2006-02-15 14:44:00,0.77985,0.78017,0.77972,0.77992,86400000.0
2006-02-15 14:45:00,0.78006,0.78046,0.77986,0.78016,33600000.0
2006-02-15 14:47:00,0.78037,0.78067,0.78019,0.78037,48000000.0
2006-02-15 14:48:00,0.78036,0.78079,0.78033,0.78054,33600000.0
2006-02-15 14:49:00,0.7809,0.78102,0.78052,0.7808,129800000.0
2006-02-15 14:50:00,0.78087,0.78109,0.78067,0.78079,96400000.0
2006-02-15 14:51:00,0.78102,0.78102,0.78056,0.78057,89600000.0
2006-02-15 14:52:00,0.7811,0.78118,0.78073,0.78073,33600000.0
2006-02-15 14:53:00,0.78104,0.78129,0.78082,0.78129,67600000.0
2006-02-15 14:54:00,0.78085,0.78133,0.78085,0.78124,71400000.0
2006-02-15 14:56:00,0.78122,0.78133,0.78084,0.78109,57000000.0
2006-02-15 14:58:00,0.78131,0.78133,0.78069,0.78081,72000000.0
2006-02-15 14:59:00,0.78101,0.78133,0.78072,0.78102,38400000.0
2006-02-15 15:00:00,0.78107,0.78136,0.7808,0.78108,38400000.0
2006-02-15 15:01:00,0.78126,0.78132,0.78076,0.78076,33600000.0
2006-02-15 15:02:00,0.78071,0.78136,0.78071,0.78131,86400000.0
2006-02-15 15:03:00,0.78113,0.78138,0.78086,0.78106,33600000.0
2006-02-15 15:04:00,0.78102,0.78133,0.78082,0.78128,134400000.0
2006-02-15 15:05:00,0.78083,0.78119,0.78056,0.78091,38400000.0
2006-02-15 15:06:00,0.78067,0.78112,0.78066,0.78075,36800000.0
2006-02-15 15:08:00,0.78075,0.78103,0.78045,0.78064,100800000.0
2006-02-15 15:09:00,0.781,0.78104,0.7806,0.7806,34000000.0
2006-02-15 15:10:00,0.78064,0.78106,0.7805,0.78075,109800000.0
2006-02-15 15:13:00,0.78095,0.78097,0.78038,0.78046,177600000.0
2006-02-15 15:17:00,0.7804,0.78102,0.7804,0.78102,72400000.0
2006-02-15 15:19:00,0.78059,0.78104,0.78051,0.781,17600000.0
2006-02-15 15:20:00,0.78083,0.78109,0.78061,0.78109,38400000.0
2006-02-15 15:21:00,0.78123,0.78123,0.78071,0.78092,28800000.0
2006-02-15 15:22:00,0.78084,0.78148,0.78084,0.78148,33600000.0
2006-02-15 15:23:00,0.78108,0.78135,0.78084,0.781,192400000.0
2006-02-15 15:24:00,0.78107,0.7814,0.78094,0.78094,40000000.0
2006-02-15 15:26:00,0.7812,0.78153,0.781,0.78122,172800000.0
2006-02-15 15:27:00,0.78117,0.78143,0.77979,0.78139,52800000.0
2006-02-15 15:28:00,0.78136,0.78147,0.78092,0.78111,38400000.0
2006-02-15 15:29:00,0.78111,0.78134,0.78088,0.78088,38400000.0
2006-02-15 15:30:00,0.78027,0.7818,0.77777,0.77805,211200000.0
2006-02-15 15:31:00,0.7808,0.78129,0.78079,0.78114,38400000.0
2006-02-15 15:32:00,0.78085,0.78123,0.78066,0.78096,94600000.0
2006-02-15 15:33:00,0.7808,0.78141,0.7808,0.78141,24000000.0
2006-02-15 15:34:00,0.78148,0.78148,0.78099,0.78104,33600000.0
2006-02-15 15:35:00,0.78146,0.78149,0.78098,0.78098,110400000.0
2006-02-15 15:37:00,0.78142,0.78149,0.781,0.781,38800000.0
2006-02-15 15:38:00,0.78122,0.78194,0.78107,0.78165,185600000.0
2006-02-15 15:39:00,0.78237,0.7824,0.78187,0.78193,52800000.0
2006-02-15 15:40:00,0.78225,0.78227,0.78166,0.78201,48000000.0
2006-02-15 15:41:00,0.78216,0.78267,0.78197,0.78238,100800000.0
2006-02-15 15:42:00,0.7825,0.78273,0.78223,0.78225,40000000.0
2006-02-15 15:43:00,0.78278,0.78284,0.78232,0.78251,38400000.0
2006-02-15 15:44:00,0.78281,0.78315,0.78261,0.78295,67200000.0
2006-02-15 15:45:00,0.78256,0.78293,0.78243,0.7829,35200000.0
2006-02-15 15:47:00,0.7826,0.78285,0.78242,0.78263,86400000.0
2006-02-15 15:48:00,0.7829,0.78315,0.78262,0.78268,94800000.0
2006-02-15 15:49:00,0.78291,0.78317,0.78263,0.78283,105600000.0
2006-02-15 15:50:00,0.78275,0.78306,0.78258,0.78301,76800000.0
2006-02-15 15:51:00,0.78297,0.78297,0.78243,0.78271,153600000.0
2006-02-15 15:52:00,0.78297,0.78311,0.7826,0.78287,33600000.0
2006-02-15 15:53:00,0.78291,0.78319,0.7827,0.78285,38400000.0
2006-02-15 15:54:00,0.78296,0.78302,0.78253,0.78258,52800000.0
2006-02-15 15:55:00,0.7828,0.78304,0.7825,0.78292,33600000.0
2006-02-15 15:56:00,0.78254,0.78288,0.78229,0.78282,39200000.0
2006-02-15 15:57:00,0.78285,0.78285,0.78215,0.78234,33600000.0
2006-02-15 15:58:00,0.78288,0.78295,0.78252,0.78253,76800000.0
2006-02-15 15:59:00,0.78268,0.78294,0.78242,0.7826,91200000.0
2006-02-15 16:00:00,0.78223,0.78279,0.78218,0.78279,133800000.0
2006-02-15 16:01:00,0.78247,0.78284,0.78235,0.78255,33600000.0
2006-02-15 16:02:00,0.78268,0.78298,0.7825,0.78261,128400000.0
2006-02-15 16:03:00,0.78276,0.78305,0.78251,0.78285,38400000.0
2006-02-15 16:04:00,0.78262,0.78316,0.78241,0.78292,158200000.0
2006-02-15 16:05:00,0.78279,0.78317,0.78249,0.78276,33600000.0
2006-02-15 16:06:00,0.78298,0.78327,0.78281,0.78304,148800000.0
2006-02-15 16:07:00,0.78313,0.78347,0.78297,0.78344,115200000.0
2006-02-15 16:08:00,0.78299,0.78328,0.78273,0.78291,129600000.0
2006-02-15 16:09:00,0.78316,0.78353,0.783,0.78315,140000000.0
2006-02-15 16:10:00,0.78343,0.78352,0.78164,0.78306,38400000.0
2006-02-15 16:11:00,0.78346,0.78363,0.78313,0.78337,33000000.0
2006-02-15 16:12:00,0.7834,0.78371,0.78319,0.78347,67200000.0
2006-02-15 16:13:00,0.78378,0.78378,0.78325,0.78344,139000000.0
2006-02-15 16:14:00,0.78335,0.78406,0.78335,0.78406,148800000.0
2006-02-15 16:15:00,0.78384,0.78433,0.78369,0.78397,33600000.0
2006-02-15 16:16:00,0.78438,0.78444,0.78394,0.78401,105600000.0
2006-02-15 16:17:00,0.78397,0.78448,0.78397,0.78427,81600000.0
2006-02-15 16:18:00,0.78373,0.78417,0.78368,0.78411,134400000.0
2006-02-15 16:19:00,0.78414,0.78414,0.78355,0.78355,43200000.0
2006-02-15 16:20:00,0.7841,0.7841,0.78327,0.78353,38400000.0
2006-02-15 16:21:00,0.78317,0.78366,0.78316,0.78366,33600000.0
2006-02-15 16:22:00,0.7835,0.78382,0.78319,0.78354,33600000.0
2006-02-15 16:23:00,0.78349,0.78387,0.78328,0.78349,139200000.0
2006-02-15 16:24:00,0.78367,0.78367,0.78309,0.78322,177000000.0
2006-02-15 16:25:00,0.78328,0.78328,0.78269,0.78291,33600000.0
2006-02-15 16:26:00,0.78302,0.78337,0.78285,0.78337,58000000.0
2006-02-15 16:27:00,0.78299,0.78364,0.78299,0.78357,43200000.0
2006-02-15 16:28:00,0.7832,0.78355,0.78293,0.7832,33600000.0
2006-02-15 16:29:00,0.78298,0.78345,0.78292,0.78332,120000000.0
2006-02-15 16:30:00,0.78294,0.78331,0.7828,0.78304,148800000.0
2006-02-15 16:31:00,0.7834,0.78346,0.78292,0.78323,163200000.0
2006-02-15 16:32:00,0.7832,0.7832,0.78276,0.78278,120400000.0
2006-02-15 16:33:00,0.78308,0.78316,0.78268,0.78288,144000000.0
2006-02-15 16:34:00,0.7832,0.7832,0.78253,0.78253,168800000.0
2006-02-15 16:35:00,0.78289,0.78297,0.78244,0.78265,242800000.0
2006-02-15 16:36:00,0.78259,0.78283,0.78236,0.78269,34000000.0
2006-02-15 16:37:00,0.78252,0.78292,0.78231,0.78264,33600000.0
2006-02-15 16:38:00,0.78323,0.78335,0.7827,0.78277,33600000.0
2006-02-15 16:39:00,0.7827,0.78298,0.78242,0.78276,201600000.0
2006-02-15 16:40:00,0.78235,0.78259,0.78213,0.78258,38400000.0
2006-02-15 16:41:00,0.78257,0.78257,0.78199,0.78206,139600000.0
2006-02-15 16:42:00,0.782,0.78258,0.782,0.7823,48000000.0
2006-02-15 16:43:00,0.78184,0.7823,0.78184,0.78228,33600000.0
2006-02-15 16:44:00,0.78216,0.78218,0.78164,0.78171,149200000.0
2006-02-15 16:45:00,0.78228,0.7823,0.78185,0.78188,148800000.0
2006-02-15 16:46:00,0.78187,0.7823,0.78175,0.78218,230800000.0
2006-02-15 16:47:00,0.78218,0.78218,0.78154,0.78162,235800000.0
2006-02-15 16:48:00,0.78184,0.78186,0.78123,0.78123,33600000.0
2006-02-15 16:49:00,0.78166,0.78166,0.78119,0.78119,129000000.0
2006-02-15 16:50:00,0.78124,0.7815,0.78093,0.7813,190800000.0
2006-02-15 16:51:00,0.78099,0.78151,0.78091,0.7812,91200000.0
2006-02-15 16:52:00,0.78088,0.78112,0.78064,0.78081,115200000.0
2006-02-15 16:53:00,0.78083,0.78113,0.78049,0.78069,62400000.0
2006-02-15 16:54:00,0.78066,0.78081,0.78034,0.78034,43200000.0
2006-02-15 16:55:00,0.78062,0.78102,0.78055,0.78069,32000000.0
2006-02-15 16:56:00,0.78073,0.78119,0.78053,0.78075,42600000.0
2006-02-15 16:57:00,0.78064,0.78127,0.78064,0.7812,120000000.0
2006-02-15 16:58:00,0.78133,0.78141,0.78095,0.78114,167400000.0
2006-02-15 16:59:00,0.78105,0.78141,0.7809,0.78115,245200000.0
2006-02-15 17:00:00,0.78118,0.78178,0.78097,0.78145,42000000.0
2006-02-15 17:01:00,0.78136,0.78197,0.78107,0.78128,225600000.0
2006-02-15 17:02:00,0.78123,0.78187,0.78111,0.78139,129600000.0
2006-02-15 17:03:00,0.78124,0.78135,0.78077,0.78085,187800000.0
2006-02-15 17:04:00,0.78083,0.78128,0.78083,0.78123,138600000.0
2006-02-15 17:05:00,0.78131,0.78134,0.78091,0.78091,95800000.0
2006-02-15 17:06:00,0.78101,0.78124,0.78077,0.78124,24400000.0
2006-02-15 17:07:00,0.78098,0.78135,0.78088,0.78109,110800000.0
2006-02-15 17:08:00,0.78113,0.78179,0.781,0.78141,163600000.0
2006-02-15 17:09:00,0.78181,0.7821,0.78165,0.78181,38400000.0
2006-02-15 17:10:00,0.78211,0.78218,0.78172,0.78191,33600000.0
2006-02-15 17:11:00,0.78179,0.78222,0.78162,0.78221,167400000.0
2006-02-15 17:12:00,0.78198,0.78222,0.78165,0.7821,149600000.0
2006-02-15 17:13:00,0.78167,0.78209,0.78158,0.7818,71400000.0
2006-02-15 17:14:00,0.78152,0.78205,0.78152,0.78193,119400000.0
2006-02-15 17:15:00,0.782,0.78209,0.78158,0.7816,115200000.0
2006-02-15 17:16:00,0.78212,0.7822,0.78175,0.78195,143800000.0
2006-02-15 17:17:00,0.78212,0.78225,0.78166,0.78166,38400000.0
2006-02-15 17:18:00,0.78216,0.78216,0.78167,0.78188,105600000.0
2006-02-15 17:19:00,0.78192,0.78217,0.78163,0.78192,105600000.0
2006-02-15 17:20:00,0.7821,0.78238,0.78173,0.78213,72400000.0
2006-02-15 17:21:00,0.78234,0.78264,0.78211,0.78226,33600000.0
2006-02-15 17:22:00,0.78188,0.78231,0.78185,0.78231,38400000.0
2006-02-15 17:23:00,0.782,0.78225,0.78174,0.78183,91200000.0
2006-02-15 17:24:00,0.78196,0.78247,0.78192,0.78216,52800000.0
2006-02-15 17:25:00,0.78212,0.78249,0.78185,0.78221,86400000.0
2006-02-15 17:26:00,0.78193,0.7824,0.78184,0.78223,67200000.0
2006-02-15 17:27:00,0.78203,0.78229,0.78145,0.7817,33600000.0
2006-02-15 17:28:00,0.78164,0.78178,0.78124,0.78146,105600000.0
2006-02-15 17:29:00,0.78128,0.78179,0.78112,0.78144,120400000.0
2006-02-15 17:30:00,0.78113,0.78167,0.78113,0.78166,181800000.0
2006-02-15 17:31:00,0.78154,0.78157,0.78108,0.78135,48000000.0
2006-02-15 17:32:00,0.78159,0.78159,0.78094,0.78111,163200000.0
2006-02-15 17:33:00,0.78115,0.78126,0.78077,0.78096,48000000.0
2006-02-15 17:34:00,0.78109,0.78125,0.78071,0.78125,28800000.0
2006-02-15 17:35:00,0.78068,0.78115,0.78062,0.78099,81600000.0
2006-02-15 17:36:00,0.78073,0.78105,0.78049,0.78102,225400000.0
2006-02-15 17:37:00,0.78092,0.78118,0.78056,0.78071,171000000.0
2006-02-15 17:38:00,0.7808,0.78082,0.78048,0.78048,111400000.0
2006-02-15 17:39:00,0.78039,0.78093,0.78038,0.78093,167800000.0
2006-02-15 17:40:00,0.78076,0.7811,0.78053,0.78071,38400000.0
2006-02-15 17:41:00,0.78097,0.78106,0.78045,0.7805,33600000.0
2006-02-15 17:42:00,0.78053,0.78123,0.78053,0.78123,143800000.0
2006-02-15 17:43:00,0.78108,0.78114,0.78057,0.78062,86800000.0
2006-02-15 17:44:00,0.78056,0.78131,0.78056,0.78131,67200000.0
2006-02-15 17:45:00,0.78092,0.7813,0.7807,0.78094,38800000.0
2006-02-15 17:46:00,0.78066,0.78145,0.78007,0.78133,38400000.0
2006-02-15 17:47:00,0.78104,0.78136,0.78089,0.78114,225600000.0
2006-02-15 17:48:00,0.78086,0.78132,0.78081,0.7812,177600000.0
2006-02-15 17:49:00,0.78093,0.78123,0.78069,0.78089,180800000.0
2006-02-15 17:50:00,0.78109,0.78122,0.78068,0.78094,240800000.0
2006-02-15 17:51:00,0.78068,0.78111,0.78062,0.78062,29800000.0
2006-02-15 17:52:00,0.78061,0.78088,0.78033,0.78033,32000000.0
2006-02-15 17:53:00,0.78063,0.78089,0.78041,0.78089,144000000.0
2006-02-15 17:54:00,0.78049,0.78091,0.78045,0.78081,40000000.0
2006-02-15 17:55:00,0.78058,0.78086,0.78041,0.7805,110400000.0
2006-02-15 17:56:00,0.78048,0.78072,0.78023,0.78072,120400000.0
2006-02-15 17:57:00,0.7805,0.78087,0.78034,0.78052,168800000.0
2006-02-15 17:58:00,0.78024,0.7806,0.78009,0.78032,215800000.0
2006-02-15 17:59:00,0.78039,0.78068,0.78014,0.78054,245200000.0
2006-02-15 18:00:00,0.78022,0.78036,0.77984,0.77992,192000000.0
2006-02-15 18:01:00,0.78004,0.78035,0.77988,0.78003,134400000.0
2006-02-15 18:02:00,0.78003,0.78034,0.77972,0.77989,36800000.0
2006-02-15 18:03:00,0.78019,0.78045,0.77999,0.7802,177600000.0
2006-02-15 18:04:00,0.78048,0.78058,0.78008,0.78029,52800000.0
2006-02-15 18:05:00,0.78051,0.78104,0.78033,0.78104,168000000.0
2006-02-15 18:06:00,0.78108,0.78111,0.78065,0.78065,172200000.0
2006-02-15 18:07:00,0.78091,0.78112,0.78068,0.7808,172200000.0
2006-02-15 18:08:00,0.78076,0.78104,0.78055,0.7809,317000000.0
2006-02-15 18:09:00,0.78049,0.78089,0.78029,0.78051,153000000.0
2006-02-15 18:10:00,0.78076,0.78087,0.78037,0.78057,43200000.0
2006-02-15 18:11:00,0.7808,0.78084,0.78038,0.78042,106000000.0
2006-02-15 18:12:00,0.78077,0.78109,0.78052,0.7808,48000000.0
2006-02-15 18:13:00,0.78054,0.7808,0.78033,0.7808,33600000.0
2006-02-15 18:14:00,0.7803,0.78077,0.7803,0.78062,86400000.0
2006-02-15 18:15:00,0.78018,0.78064,0.78012,0.78047,91200000.0
2006-02-15 18:16:00,0.78023,0.78056,0.78006,0.78032,38400000.0
2006-02-15 18:17:00,0.78037,0.78062,0.7801,0.78013,38400000.0
2006-02-15 18:18:00,0.78041,0.78043,0.77975,0.77994,154000000.0
2006-02-15 18:19:00,0.77977,0.78005,0.77958,0.77973,38400000.0
2006-02-15 18:20:00,0.77999,0.78009,0.77961,0.7798,240400000.0
2006-02-15 18:21:00,0.77972,0.77999,0.7795,0.77969,91200000.0
2006-02-15 18:22:00,0.77956,0.77986,0.77917,0.77948,52800000.0
2006-02-15 18:23:00,0.77935,0.77999,0.77905,0.77962,53200000.0
2006-02-15 18:24:00,0.7798,0.78025,0.77956,0.78021,33600000.0
2006-02-15 18:25:00,0.7797,0.78043,0.77917,0.78043,43200000.0
2006-02-15 18:26:00,0.78013,0.78013,0.77934,0.77945,86600000.0
2006-02-15 18:27:00,0.77943,0.77971,0.77928,0.77946,134400000.0
2006-02-15 18:28:00,0.77963,0.77988,0.77945,0.77945,25600000.0
2006-02-15 18:29:00,0.77955,0.77983,0.77925,0.77971,38400000.0
2006-02-15 18:30:00,0.77943,0.77978,0.77925,0.77951,38400000.0
2006-02-15 18:31:00,0.77972,0.78,0.77959,0.77971,33600000.0
2006-02-15 18:32:00,0.77993,0.77993,0.77827,0.7794,32000000.0
2006-02-15 18:33:00,0.77967,0.77993,0.77941,0.77988,95400000.0
2006-02-15 18:34:00,0.77959,0.78014,0.77934,0.7798,48000000.0
2006-02-15 18:35:00,0.78017,0.7803,0.77974,0.7803,110400000.0
2006-02-15 18:36:00,0.78008,0.78008,0.77885,0.77936,47400000.0
2006-02-15 18:37:00,0.77957,0.78004,0.77957,0.78002,28800000.0
2006-02-15 18:38:00,0.77977,0.77998,0.77956,0.77967,52800000.0
2006-02-15 18:39:00,0.77987,0.77987,0.77813,0.77927,52800000.0
2006-02-15 18:42:00,0.77944,0.77984,0.77937,0.77976,48000000.0
2006-02-15 18:43:00,0.77949,0.78004,0.77949,0.78002,33000000.0
2006-02-15 18:44:00,0.77985,0.77996,0.77949,0.77949,33600000.0
2006-02-15 18:45:00,0.7796,0.77977,0.77917,0.77917,48400000.0
2006-02-15 18:46:00,0.77924,0.77968,0.77885,0.77938,38400000.0
2006-02-15 18:47:00,0.77956,0.77956,0.77878,0.77878,201600000.0
2006-02-15 18:48:00,0.77869,0.77906,0.77856,0.77881,33600000.0
2006-02-15 18:49:00,0.77882,0.77912,0.77868,0.77888,33600000.0
2006-02-15 18:50:00,0.77883,0.77912,0.77863,0.77877,77200000.0
2006-02-15 18:51:00,0.77878,0.77905,0.77836,0.77862,33600000.0
2006-02-15 18:52:00,0.77887,0.7792,0.77879,0.77898,33600000.0
2006-02-15 18:53:00,0.77866,0.77908,0.7785,0.77872,35200000.0
2006-02-15 18:54:00,0.77889,0.77889,0.77829,0.77862,33600000.0
2006-02-15 18:55:00,0.77887,0.77937,0.77875,0.77911,32000000.0
2006-02-15 18:56:00,0.77963,0.77964,0.77894,0.77928,76800000.0
2006-02-15 18:57:00,0.77945,0.77982,0.77926,0.77982,62400000.0
2006-02-15 18:58:00,0.77943,0.77981,0.77915,0.77953,33600000.0
2006-02-15 18:59:00,0.7793,0.77961,0.77904,0.77944,38400000.0
2006-02-15 19:00:00,0.77934,0.77971,0.77918,0.77938,33600000.0
2006-02-15 19:01:00,0.77912,0.77954,0.77905,0.77953,53200000.0
2006-02-15 19:02:00,0.77958,0.77965,0.77915,0.77933,38800000.0
2006-02-15 19:03:00,0.77892,0.77956,0.7789,0.77926,38400000.0
2006-02-15 19:04:00,0.77905,0.77929,0.77881,0.77887,33600000.0
2006-02-15 19:05:00,0.77905,0.77955,0.77902,0.7792,76800000.0
2006-02-15 19:06:00,0.7786,0.7794,0.7786,0.7794,162600000.0
2006-02-15 19:07:00,0.77914,0.77939,0.77889,0.77904,172600000.0
2006-02-15 19:08:00,0.77912,0.77958,0.77898,0.7793,61800000.0
2006-02-15 19:09:00,0.77928,0.77962,0.77912,0.77936,33600000.0
2006-02-15 19:10:00,0.77917,0.77975,0.77917,0.77975,38400000.0
2006-02-15 19:11:00,0.77979,0.77984,0.77935,0.77959,52200000.0
2006-02-15 19:12:00,0.77985,0.77987,0.77942,0.77942,33600000.0
2006-02-15 19:13:00,0.77975,0.77996,0.77934,0.77936,72400000.0
2006-02-15 19:14:00,0.7798,0.77983,0.77939,0.77958,48000000.0
2006-02-15 19:15:00,0.78002,0.78014,0.77963,0.77988,30400000.0
2006-02-15 19:16:00,0.77972,0.78021,0.77968,0.78015,38400000.0
2006-02-15 19:17:00,0.77995,0.78021,0.77975,0.77997,33600000.0
2006-02-15 19:18:00,0.78016,0.78057,0.77997,0.78021,38400000.0
2006-02-15 19:19:00,0.78048,0.78059,0.78,0.7805,44800000.0
2006-02-15 19:20:00,0.78029,0.78059,0.77993,0.78007,33000000.0
2006-02-15 19:21:00,0.78023,0.78052,0.77996,0.78027,33600000.0
2006-02-15 19:22:00,0.7803,0.78074,0.78012,0.78036,38400000.0
2006-02-15 19:23:00,0.78073,0.78095,0.78023,0.78068,52800000.0
2006-02-15 19:24:00,0.78022,0.78077,0.78022,0.78051,33600000.0
2006-02-15 19:25:00,0.78084,0.78086,0.78039,0.78076,41600000.0
2006-02-15 19:26:00,0.78065,0.78092,0.78024,0.78029,52800000.0
2006-02-15 19:27:00,0.78052,0.78105,0.78052,0.78077,28800000.0
2006-02-15 19:28:00,0.78095,0.78098,0.78043,0.78043,37800000.0
2006-02-15 19:29:00,0.78073,0.78105,0.78049,0.781,36800000.0
2006-02-15 19:30:00,0.78061,0.78087,0.78028,0.78053,33600000.0
2006-02-15 19:31:00,0.78081,0.78089,0.78034,0.78057,48400000.0
2006-02-15 19:32:00,0.78039,0.78109,0.78039,0.78109,48000000.0
2006-02-15 19:33:00,0.78104,0.78104,0.78031,0.78031,38400000.0
2006-02-15 19:34:00,0.78048,0.78097,0.78032,0.78047,30400000.0
2006-02-15 19:35:00,0.78072,0.78119,0.7807,0.78089,37800000.0
2006-02-15 19:36:00,0.78111,0.78112,0.78027,0.78027,38400000.0
2006-02-15 19:37:00,0.78094,0.78127,0.78073,0.78097,33000000.0
2006-02-15 19:38:00,0.78023,0.78065,0.78006,0.78009,48000000.0
2006-02-15 19:39:00,0.78025,0.78068,0.78005,0.78045,38400000.0
2006-02-15 19:40:00,0.78,0.78025,0.7797,0.78001,48000000.0
2006-02-15 19:41:00,0.78,0.78007,0.77962,0.77966,38400000.0
2006-02-15 19:42:00,0.77998,0.78014,0.77939,0.77958,48000000.0
2006-02-15 19:43:00,0.77937,0.77984,0.77931,0.77984,37800000.0
2006-02-15 19:44:00,0.77931,0.7799,0.77931,0.77961,25600000.0
2006-02-15 19:45:00,0.77991,0.77991,0.77941,0.77942,38400000.0
2006-02-15 19:46:00,0.77973,0.78002,0.77933,0.78002,48000000.0
2006-02-15 19:47:00,0.77969,0.77996,0.77939,0.77956,28800000.0
2006-02-15 19:48:00,0.77956,0.78002,0.77956,0.77995,48000000.0
2006-02-15 19:49:00,0.77946,0.77972,0.77919,0.7794,28800000.0
2006-02-15 19:50:00,0.77977,0.77995,0.77949,0.77971,33600000.0
2006-02-15 19:51:00,0.77982,0.78031,0.77957,0.78031,38400000.0
2006-02-15 19:52:00,0.78011,0.78041,0.77993,0.78041,38400000.0
2006-02-15 19:53:00,0.78045,0.7806,0.7801,0.78035,33600000.0
2006-02-15 19:54:00,0.78031,0.78058,0.78015,0.78028,34000000.0
2006-02-15 19:55:00,0.78027,0.78073,0.78023,0.7806,35200000.0
2006-02-15 19:56:00,0.78035,0.78061,0.78009,0.78034,33600000.0
2006-02-15 19:57:00,0.78064,0.78067,0.78013,0.78041,38400000.0
2006-02-15 19:58:00,0.78068,0.78068,0.78017,0.7803,33600000.0
2006-02-15 19:59:00,0.78005,0.78031,0.77982,0.78025,43200000.0
2006-02-15 20:00:00,0.77987,0.7803,0.77978,0.77999,36800000.0
2006-02-15 20:04:00,0.78001,0.78042,0.77985,0.78042,33600000.0
2006-02-15 20:05:00,0.78037,0.78063,0.78016,0.78063,28800000.0
2006-02-15 20:06:00,0.78044,0.78077,0.78025,0.78042,38800000.0
2006-02-15 20:09:00,0.78047,0.78073,0.78028,0.78046,38400000.0
2006-02-15 20:11:00,0.78065,0.78065,0.78017,0.78043,38400000.0
2006-02-15 20:14:00,0.78021,0.78054,0.78006,0.78011,19200000.0
2006-02-15 20:15:00,0.77998,0.78034,0.77973,0.78002,53200000.0
2006-02-15 20:16:00,0.78039,0.78043,0.77999,0.78018,33600000.0
2006-02-15 20:17:00,0.78039,0.78052,0.78002,0.78023,38400000.0
2006-02-15 20:18:00,0.78032,0.78056,0.78009,0.78051,35200000.0
2006-02-15 20:19:00,0.7805,0.78059,0.7801,0.78015,43200000.0
2006-02-15 20:20:00,0.78013,0.78052,0.77812,0.77996,38400000.0
2006-02-15 20:21:00,0.78004,0.78051,0.77999,0.78028,28800000.0
2006-02-15 20:22:00,0.78,0.78046,0.78,0.78016,32000000.0
2006-02-15 20:23:00,0.77998,0.78045,0.7799,0.78045,43200000.0
2006-02-15 20:24:00,0.78043,0.78049,0.78001,0.78007,33600000.0
2006-02-15 20:31:00,0.78037,0.7806,0.78008,0.78053,33600000.0
2006-02-15 20:33:00,0.78025,0.78069,0.78,0.78037,33600000.0
2006-02-15 20:34:00,0.78048,0.78075,0.78021,0.78045,36800000.0
2006-02-15 20:37:00,0.78011,0.78065,0.78011,0.78063,36200000.0
2006-02-15 20:38:00,0.78026,0.7807,0.78001,0.78065,33600000.0
2006-02-15 20:39:00,0.78039,0.78072,0.78017,0.78038,48000000.0
2006-02-15 20:41:00,0.78075,0.7809,0.78036,0.7806,38400000.0
2006-02-15 20:42:00,0.78071,0.78112,0.78071,0.78112,9600000.0
2006-02-15 20:44:00,0.78114,0.78122,0.78072,0.78074,52800000.0
2006-02-15 20:45:00,0.78079,0.78106,0.78055,0.78072,24000000.0
2006-02-15 20:47:00,0.78098,0.78098,0.78049,0.78052,43200000.0
2006-02-15 20:48:00,0.78068,0.78076,0.78047,0.78071,25600000.0
2006-02-15 20:49:00,0.78087,0.78096,0.78024,0.78047,48000000.0
2006-02-15 20:50:00,0.78054,0.78099,0.78049,0.78092,38400000.0
2006-02-15 20:51:00,0.78014,0.78095,0.77889,0.78029,35200000.0
2006-02-15 20:52:00,0.78041,0.78089,0.78032,0.78076,33600000.0
2006-02-15 20:53:00,0.78048,0.78077,0.7801,0.78072,43200000.0
2006-02-15 20:55:00,0.78049,0.78078,0.78027,0.78047,52800000.0
2006-02-15 20:56:00,0.78027,0.78071,0.78026,0.78067,37800000.0
2006-02-15 20:57:00,0.78063,0.78063,0.78015,0.78015,24400000.0
2006-02-15 20:58:00,0.78009,0.78056,0.78007,0.78056,20800000.0
2006-02-15 21:02:00,0.78056,0.78058,0.78005,0.78005,32000000.0
2006-02-15 21:06:00,0.78053,0.78059,0.78011,0.78012,33600000.0
2006-02-15 21:10:00,0.78019,0.78063,0.78014,0.78055,38400000.0
2006-02-15 21:11:00,0.78055,0.78062,0.78012,0.78016,32000000.0
2006-02-15 21:13:00,0.78059,0.78061,0.77996,0.78022,28800000.0
2006-02-15 21:14:00,0.78056,0.7806,0.78018,0.78035,33600000.0
2006-02-15 21:17:00,0.78031,0.78059,0.77996,0.78033,37800000.0
2006-02-15 21:20:00,0.78058,0.78064,0.78016,0.78019,33600000.0
2006-02-15 21:21:00,0.78023,0.78055,0.78013,0.78028,9600000.0
2006-02-15 21:22:00,0.78028,0.78055,0.77992,0.78005,33600000.0
2006-02-15 21:23:00,0.78036,0.78037,0.77985,0.77985,38400000.0
2006-02-15 21:26:00,0.77991,0.78018,0.77961,0.77995,33000000.0
2006-02-15 21:27:00,0.7783,0.78021,0.77775,0.78021,9600000.0
2006-02-15 21:28:00,0.77961,0.78011,0.77961,0.78011,24000000.0
2006-02-15 21:29:00,0.77982,0.78012,0.77957,0.77982,38400000.0
2006-02-15 21:30:00,0.78014,0.78015,0.77969,0.77974,28800000.0
2006-02-15 21:31:00,0.7799,0.78015,0.77964,0.78005,22400000.0
2006-02-15 21:32:00,0.77962,0.78002,0.77952,0.77971,37800000.0
2006-02-15 21:36:00,0.77967,0.78009,0.77959,0.77982,27600000.0
2006-02-15 21:45:00,0.77985,0.78009,0.77956,0.78,36800000.0
2006-02-15 21:46:00,0.77961,0.78004,0.77958,0.77978,25600000.0
2006-02-15 21:47:00,0.77997,0.77997,0.77943,0.77962,24000000.0
2006-02-15 21:48:00,0.77952,0.7799,0.77941,0.77981,43200000.0
2006-02-15 21:50:00,0.77977,0.77988,0.77938,0.77944,33600000.0
2006-02-15 21:52:00,0.77963,0.77988,0.77934,0.77977,33600000.0
2006-02-15 21:53:00,0.77965,0.77996,0.77946,0.77966,37800000.0
2006-02-15 21:56:00,0.77947,0.77994,0.77921,0.77965,33600000.0
2006-02-15 21:57:00,0.77971,0.78005,0.77961,0.77978,38400000.0
2006-02-15 21:58:00,0.77977,0.78013,0.77969,0.77991,36800000.0
2006-02-15 22:00:00,0.77957,0.78005,0.77957,0.77968,35200000.0
2006-02-15 22:01:00,0.77981,0.78004,0.77964,0.77964,22400000.0
2006-02-15 22:02:00,0.77965,0.78005,0.7796,0.77999,38400000.0
2006-02-15 22:03:00,0.77967,0.77996,0.77942,0.77991,30400000.0
2006-02-15 22:08:00,0.77943,0.77994,0.77943,0.77986,38400000.0
2006-02-15 22:12:00,0.77937,0.77983,0.77936,0.77983,38400000.0
2006-02-15 22:14:00,0.77936,0.77983,0.7793,0.7794,30400000.0
2006-02-15 22:15:00,0.77966,0.7797,0.77921,0.77944,30400000.0
2006-02-15 22:18:00,0.77973,0.7804,0.77753,0.77893,38400000.0
2006-02-15 22:21:00,0.77974,0.77983,0.77916,0.77916,30400000.0
2006-02-15 22:23:00,0.77962,0.77992,0.77945,0.77945,28800000.0
2006-02-15 22:24:00,0.77967,0.77995,0.77945,0.7797,38400000.0
2006-02-15 22:25:00,0.77968,0.77992,0.77946,0.77963,27200000.0
2006-02-15 22:26:00,0.77962,0.77996,0.77944,0.77991,24000000.0
2006-02-15 22:27:00,0.77943,0.77995,0.77841,0.77993,40000000.0
2006-02-15 22:28:00,0.7795,0.77995,0.77949,0.7797,28800000.0
2006-02-15 22:35:00,0.7797,0.77997,0.77955,0.77957,25600000.0
2006-02-15 22:36:00,0.7797,0.77998,0.77951,0.77993,28800000.0
2006-02-15 22:38:00,0.77993,0.77995,0.77951,0.77969,33600000.0
2006-02-15 22:41:00,0.77991,0.77997,0.77949,0.7795,33600000.0
2006-02-15 22:43:00,0.77996,0.77997,0.77952,0.77954,38400000.0
2006-02-15 22:44:00,0.77942,0.77998,0.77942,0.77989,33600000.0
2006-02-15 22:47:00,0.7797,0.77997,0.77942,0.77971,38800000.0
2006-02-15 22:48:00,0.7797,0.77993,0.77956,0.77993,9600000.0
2006-02-15 22:49:00,0.77971,0.77998,0.77949,0.77997,35200000.0
2006-02-15 22:50:00,0.77974,0.78014,0.77929,0.78014,38400000.0
2006-02-15 22:51:00,0.78025,0.78036,0.7799,0.78034,38400000.0
2006-02-15 22:52:00,0.78003,0.7804,0.78003,0.7804,9600000.0
2006-02-15 22:53:00,0.78019,0.7805,0.77995,0.78019,33600000.0
2006-02-15 22:55:00,0.78046,0.78056,0.78006,0.78031,38400000.0
2006-02-15 22:56:00,0.78051,0.78052,0.7801,0.7801,24000000.0
2006-02-15 23:00:00,0.77996,0.7805,0.77995,0.7802,35200000.0
2006-02-15 23:01:00,0.7802,0.78043,0.77991,0.77992,38400000.0
2006-02-15 23:02:00,0.78035,0.78037,0.77991,0.77991,38800000.0
2006-02-15 23:04:00,0.78033,0.78035,0.77989,0.78007,52800000.0
2006-02-15 23:05:00,0.78024,0.78024,0.7796,0.77989,38400000.0
2006-02-15 23:07:00,0.78019,0.78025,0.77983,0.78003,48000000.0
2006-02-15 23:08:00,0.77996,0.78025,0.77977,0.78003,47400000.0
2006-02-15 23:10:00,0.77999,0.7804,0.77989,0.77991,32000000.0
2006-02-15 23:11:00,0.78036,0.78039,0.77988,0.78013,33600000.0
2006-02-15 23:12:00,0.77995,0.78039,0.77994,0.78033,29800000.0
2006-02-15 23:14:00,0.78015,0.78043,0.77983,0.78034,43200000.0
2006-02-15 23:17:00,0.78036,0.78036,0.77986,0.77986,24000000.0
2006-02-15 23:18:00,0.77993,0.78043,0.77993,0.78038,33600000.0
2006-02-15 23:19:00,0.78022,0.78044,0.77994,0.78044,28800000.0
2006-02-15 23:21:00,0.78039,0.78043,0.77998,0.77998,41600000.0
2006-02-15 23:23:00,0.77998,0.78045,0.77992,0.78039,48000000.0
2006-02-15 23:27:00,0.78017,0.78045,0.77981,0.78013,48000000.0
2006-02-15 23:28:00,0.77978,0.78038,0.77978,0.78011,36800000.0
2006-02-15 23:32:00,0.78038,0.78043,0.77993,0.78001,38400000.0
2006-02-15 23:33:00,0.77982,0.78032,0.77975,0.78011,27600000.0
2006-02-15 23:34:00,0.77993,0.7802,0.7797,0.78011,38400000.0
2006-02-15 23:35:00,0.77972,0.78013,0.7782,0.77993,38400000.0
2006-02-15 23:36:00,0.77956,0.77981,0.77935,0.77941,29800000.0
2006-02-15 23:38:00,0.77948,0.77976,0.77907,0.77976,24000000.0
2006-02-15 23:40:00,0.77956,0.77984,0.77932,0.77932,37200000.0
2006-02-15 23:41:00,0.77947,0.7799,0.77945,0.77948,40000000.0
2006-02-15 23:42:00,0.77982,0.77989,0.7794,0.77989,41600000.0
2006-02-15 23:44:00,0.77932,0.77986,0.77932,0.77985,38400000.0
2006-02-15 23:46:00,0.77926,0.77972,0.77926,0.77942,25600000.0
2006-02-15 23:47:00,0.7792,0.77949,0.77898,0.77914,38800000.0
2006-02-15 23:49:00,0.7791,0.77942,0.77892,0.77914,24000000.0
2006-02-15 23:50:00,0.77902,0.77945,0.77867,0.7794,33600000.0
2006-02-15 23:51:00,0.77914,0.77938,0.77886,0.77907,38400000.0
2006-02-15 23:52:00,0.77911,0.77937,0.77803,0.77869,36800000.0
2006-02-15 23:53:00,0.7791,0.77935,0.77886,0.77926,38400000.0
2006-02-15 23:55:00,0.77902,0.77934,0.77886,0.77913,33600000.0
2006-02-16 00:23:00,0.77876,0.77961,0.77876,0.77961,48000000.0
2006-02-16 00:26:00,0.77926,0.77956,0.77898,0.77916,24000000.0
2006-02-16 00:35:00,0.77905,0.77948,0.77898,0.77943,38400000.0
2006-02-16 00:50:00,0.77895,0.77935,0.77892,0.77926,33600000.0
2006-02-16 00:51:00,0.7791,0.77938,0.77895,0.77901,33600000.0
2006-02-16 00:59:00,0.77916,0.77947,0.7789,0.77913,33600000.0
2006-02-16 01:01:00,0.77901,0.7795,0.77871,0.77912,38400000.0
2006-02-16 01:02:00,0.7788,0.77911,0.77861,0.77911,24000000.0
2006-02-16 01:04:00,0.7791,0.77921,0.77869,0.77872,52800000.0
2006-02-16 01:07:00,0.77905,0.77926,0.77727,0.77886,38400000.0
2006-02-16 01:10:00,0.77865,0.77914,0.77859,0.77878,28800000.0
2006-02-16 01:14:00,0.77912,0.77921,0.77875,0.77897,38400000.0
2006-02-16 01:17:00,0.77921,0.77921,0.77869,0.7789,28800000.0
2006-02-16 01:20:00,0.77862,0.77924,0.77862,0.77924,28800000.0
2006-02-16 01:21:00,0.77903,0.77929,0.77872,0.77908,33000000.0
2006-02-16 01:25:00,0.77892,0.77933,0.7787,0.77894,38400000.0
2006-02-16 01:26:00,0.77887,0.77939,0.77887,0.77933,38400000.0
2006-02-16 01:29:00,0.77902,0.77954,0.77902,0.77951,52800000.0
2006-02-16 01:31:00,0.77943,0.77981,0.77931,0.77957,36800000.0
2006-02-16 01:33:00,0.7799,0.77996,0.77948,0.77972,33600000.0
2006-02-16 01:35:00,0.77995,0.77995,0.77927,0.77952,24000000.0
2006-02-16 01:41:00,0.77951,0.78001,0.77951,0.78001,33600000.0
2006-02-16 01:44:00,0.78004,0.78017,0.7797,0.77994,33600000.0
2006-02-16 01:45:00,0.78002,0.78027,0.77975,0.77995,25600000.0
2006-02-16 01:46:00,0.77997,0.78027,0.77979,0.77996,33600000.0
2006-02-16 01:49:00,0.77995,0.78028,0.77974,0.78005,33600000.0
2006-02-16 01:50:00,0.7801,0.78038,0.77992,0.7801,38400000.0
2006-02-16 01:51:00,0.77993,0.78037,0.77982,0.77989,36800000.0
2006-02-16 01:53:00,0.78016,0.78066,0.77999,0.78066,24000000.0
2006-02-16 01:54:00,0.78037,0.78084,0.78016,0.78079,33600000.0
2006-02-16 01:55:00,0.78083,0.78117,0.78059,0.7808,28800000.0
2006-02-16 01:56:00,0.78103,0.78103,0.78044,0.78045,28800000.0
2006-02-16 01:58:00,0.78019,0.78046,0.7799,0.78012,33600000.0
2006-02-16 01:59:00,0.78024,0.78069,0.78011,0.78044,22400000.0
2006-02-16 02:00:00,0.78057,0.7809,0.78042,0.78064,24000000.0
2006-02-16 02:02:00,0.78101,0.78114,0.78062,0.78062,28800000.0
2006-02-16 02:03:00,0.78076,0.78108,0.78049,0.78053,36800000.0
2006-02-16 02:04:00,0.78086,0.78088,0.78036,0.78058,33600000.0
2006-02-16 02:05:00,0.78086,0.78086,0.78031,0.78053,24000000.0
2006-02-16 02:06:00,0.7804,0.781,0.78038,0.781,33600000.0
2006-02-16 02:10:00,0.78072,0.78098,0.78048,0.78097,38400000.0
2006-02-16 02:13:00,0.78064,0.7809,0.78049,0.78058,9600000.0
2006-02-16 02:14:00,0.78063,0.78086,0.78041,0.78051,29800000.0
2006-02-16 02:15:00,0.78034,0.78086,0.78034,0.78082,33000000.0
2006-02-16 02:16:00,0.78036,0.78085,0.78013,0.78056,24000000.0
2006-02-16 02:17:00,0.78058,0.78085,0.78032,0.78039,38800000.0
2006-02-16 02:18:00,0.78062,0.78071,0.7802,0.78029,32000000.0
2006-02-16 02:20:00,0.78033,0.78082,0.78033,0.78056,38400000.0
2006-02-16 02:21:00,0.78082,0.78082,0.78028,0.78028,38400000.0
2006-02-16 02:22:00,0.78067,0.78067,0.78024,0.78033,32000000.0
2006-02-16 02:24:00,0.78038,0.78062,0.7802,0.78058,33600000.0
2006-02-16 02:25:00,0.78007,0.78051,0.779,0.78044,24400000.0
2006-02-16 02:26:00,0.78019,0.78043,0.77994,0.78017,40000000.0
2006-02-16 02:28:00,0.78038,0.78038,0.77966,0.77966,33600000.0
2006-02-16 02:29:00,0.78026,0.78026,0.77816,0.77924,33600000.0
2006-02-16 02:30:00,0.78011,0.78026,0.77974,0.7798,38400000.0
2006-02-16 02:31:00,0.77981,0.78034,0.77981,0.78034,24000000.0
2006-02-16 02:32:00,0.78045,0.78045,0.77988,0.77988,24000000.0
2006-02-16 02:34:00,0.78011,0.78047,0.78,0.78022,24000000.0
2006-02-16 02:35:00,0.78026,0.78055,0.78006,0.78007,34000000.0
2006-02-16 02:36:00,0.78029,0.78054,0.78007,0.78014,38400000.0
2006-02-16 02:37:00,0.78057,0.78073,0.78025,0.78047,25600000.0
2006-02-16 02:39:00,0.78053,0.7808,0.78023,0.78047,38800000.0
2006-02-16 02:40:00,0.78046,0.78075,0.78024,0.78044,20800000.0
2006-02-16 02:41:00,0.77921,0.78051,0.77808,0.77924,33600000.0
2006-02-16 02:42:00,0.78018,0.78045,0.78001,0.78016,24000000.0
2006-02-16 02:46:00,0.78048,0.78048,0.78007,0.7802,18600000.0
2006-02-16 02:47:00,0.77959,0.78044,0.77959,0.77986,30400000.0
2006-02-16 02:48:00,0.78034,0.78042,0.77987,0.78012,36800000.0
2006-02-16 02:49:00,0.7801,0.78042,0.77991,0.77991,30400000.0
2006-02-16 02:51:00,0.78015,0.78043,0.77994,0.78037,38400000.0
2006-02-16 02:54:00,0.78043,0.78043,0.77998,0.77998,9600000.0
2006-02-16 02:55:00,0.78003,0.78028,0.77978,0.78023,33600000.0
2006-02-16 02:56:00,0.77987,0.78031,0.77986,0.78021,40000000.0
2006-02-16 02:57:00,0.77992,0.78016,0.77961,0.77981,38400000.0
2006-02-16 02:58:00,0.77977,0.78003,0.77958,0.77973,33600000.0
2006-02-16 02:59:00,0.77985,0.77985,0.77935,0.7796,33600000.0
2006-02-16 03:01:00,0.77949,0.7798,0.77923,0.77976,52800000.0
2006-02-16 03:02:00,0.77954,0.77978,0.77928,0.77968,33600000.0
2006-02-16 03:03:00,0.77975,0.77975,0.77929,0.77975,35200000.0
2006-02-16 03:04:00,0.77956,0.77986,0.77941,0.77962,28800000.0
2006-02-16 03:05:00,0.77999,0.78001,0.77951,0.77974,38400000.0
2006-02-16 03:08:00,0.77993,0.77993,0.77944,0.77944,38400000.0
2006-02-16 03:09:00,0.77928,0.77989,0.77928,0.77989,33600000.0
2006-02-16 03:11:00,0.77997,0.78006,0.7795,0.77967,38400000.0
2006-02-16 03:12:00,0.7795,0.78005,0.7795,0.7799,43600000.0
2006-02-16 03:14:00,0.77958,0.77987,0.77916,0.77987,38800000.0
2006-02-16 03:15:00,0.7798,0.7802,0.77963,0.77975,32000000.0
2006-02-16 03:16:00,0.78005,0.78017,0.77959,0.77991,33600000.0
2006-02-16 03:18:00,0.77983,0.78015,0.77967,0.7799,33600000.0
2006-02-16 03:19:00,0.77986,0.78015,0.77968,0.77987,38400000.0
2006-02-16 03:20:00,0.78002,0.78008,0.77966,0.77985,30400000.0
2006-02-16 03:21:00,0.77958,0.78007,0.77958,0.77998,33600000.0
2006-02-16 03:22:00,0.77982,0.78008,0.77957,0.78006,38800000.0
2006-02-16 03:23:00,0.77976,0.78003,0.77951,0.77966,27200000.0
2006-02-16 03:24:00,0.77958,0.77981,0.77936,0.7797,37800000.0
2006-02-16 03:25:00,0.77969,0.77978,0.77928,0.77955,33600000.0
2006-02-16 03:27:00,0.77982,0.7799,0.77939,0.77964,34000000.0
2006-02-16 03:28:00,0.77957,0.78009,0.77957,0.78009,30400000.0
2006-02-16 03:29:00,0.7798,0.78011,0.77929,0.77957,38400000.0
2006-02-16 03:30:00,0.77981,0.78009,0.77962,0.77985,33600000.0
2006-02-16 03:33:00,0.77988,0.78026,0.77971,0.77977,36800000.0
2006-02-16 03:34:00,0.77997,0.78031,0.77974,0.78002,24000000.0
2006-02-16 03:35:00,0.78024,0.78028,0.77988,0.7799,33600000.0
2006-02-16 03:37:00,0.78018,0.78028,0.77973,0.77973,38400000.0
2006-02-16 03:38:00,0.77979,0.78026,0.77978,0.78026,38400000.0
2006-02-16 03:39:00,0.77985,0.78026,0.77974,0.78001,41600000.0
2006-02-16 03:40:00,0.78034,0.78036,0.77996,0.77996,32000000.0
2006-02-16 03:41:00,0.77999,0.78046,0.77999,0.78023,38400000.0
2006-02-16 03:42:00,0.78032,0.78041,0.77986,0.78011,33600000.0
2006-02-16 03:43:00,0.78002,0.78038,0.77977,0.78006,33600000.0
2006-02-16 03:46:00,0.78022,0.78022,0.77967,0.77989,24000000.0
2006-02-16 03:48:00,0.77975,0.78007,0.77951,0.77963,16000000.0
2006-02-16 03:51:00,0.77983,0.78009,0.7796,0.78009,24000000.0
2006-02-16 03:52:00,0.77989,0.78016,0.77971,0.7801,34000000.0
2006-02-16 03:53:00,0.7798,0.78021,0.77956,0.78004,43200000.0
2006-02-16 03:55:00,0.77982,0.78009,0.77962,0.78009,48000000.0
2006-02-16 03:56:00,0.77978,0.78026,0.77973,0.78016,52200000.0
2006-02-16 03:57:00,0.77978,0.7802,0.77978,0.78014,52600000.0
2006-02-16 04:00:00,0.77965,0.77996,0.77948,0.77965,33600000.0
2006-02-16 04:01:00,0.77954,0.77988,0.77938,0.77955,16000000.0
2006-02-16 04:02:00,0.7797,0.77999,0.77951,0.77968,23400000.0
2006-02-16 04:03:00,0.77957,0.77999,0.77945,0.7797,20800000.0
2006-02-16 04:06:00,0.78,0.78009,0.77959,0.77959,27200000.0
2006-02-16 04:07:00,0.77967,0.78011,0.77965,0.78005,20800000.0
2006-02-16 04:09:00,0.77979,0.77999,0.7793,0.77959,27200000.0
2006-02-16 04:10:00,0.77962,0.77988,0.77942,0.77942,16000000.0
2006-02-16 04:15:00,0.77988,0.77988,0.77942,0.77942,38400000.0
2006-02-16 04:20:00,0.77956,0.77987,0.77939,0.77964,24000000.0
2006-02-16 04:21:00,0.77952,0.77976,0.7792,0.77945,22400000.0
2006-02-16 04:23:00,0.77913,0.77965,0.77753,0.7793,42600000.0
2006-02-16 04:24:00,0.77916,0.77961,0.77912,0.77929,33600000.0
2006-02-16 04:25:00,0.77938,0.77964,0.77914,0.77952,38400000.0
2006-02-16 04:26:00,0.77949,0.77963,0.77906,0.77914,47800000.0
2006-02-16 04:30:00,0.77925,0.77966,0.77908,0.77941,38400000.0
2006-02-16 04:31:00,0.77936,0.77963,0.77918,0.7795,38400000.0
2006-02-16 04:33:00,0.77925,0.77958,0.77914,0.77932,33600000.0
2006-02-16 04:34:00,0.77935,0.77957,0.77914,0.77922,33600000.0
2006-02-16 04:35:00,0.77932,0.77957,0.77908,0.77926,36800000.0
2006-02-16 04:36:00,0.77907,0.77953,0.77905,0.77953,43200000.0
2006-02-16 04:38:00,0.77952,0.77954,0.7791,0.77927,28800000.0
2006-02-16 04:39:00,0.7791,0.77949,0.77886,0.77944,43200000.0
2006-02-16 04:40:00,0.77938,0.77939,0.77892,0.77915,38400000.0
2006-02-16 04:41:00,0.77912,0.7794,0.7789,0.7794,37800000.0
2006-02-16 04:42:00,0.7793,0.77931,0.77881,0.77896,33600000.0
2006-02-16 04:43:00,0.77878,0.77908,0.77864,0.77882,33600000.0
2006-02-16 04:46:00,0.77909,0.77913,0.77863,0.77884,30400000.0
2006-02-16 04:47:00,0.77885,0.77918,0.7785,0.7788,52200000.0
2006-02-16 04:50:00,0.77906,0.77917,0.77866,0.7789,32000000.0
2006-02-16 04:51:00,0.77896,0.77896,0.77815,0.77815,24000000.0
2006-02-16 04:52:00,0.77839,0.7788,0.77827,0.77831,28800000.0
2006-02-16 04:53:00,0.77875,0.77885,0.77835,0.77842,33600000.0
2006-02-16 04:54:00,0.77886,0.77896,0.77847,0.77862,52800000.0
2006-02-16 04:56:00,0.77889,0.779,0.77853,0.77874,33600000.0
2006-02-16 04:57:00,0.77843,0.77915,0.77843,0.77915,38400000.0
2006-02-16 04:58:00,0.77918,0.77918,0.77867,0.77867,38400000.0
2006-02-16 05:00:00,0.77888,0.77909,0.77854,0.77872,41600000.0
2006-02-16 05:12:00,0.77913,0.77921,0.7787,0.77889,38800000.0
2006-02-16 05:14:00,0.77885,0.77916,0.77848,0.77876,52800000.0
2006-02-16 05:20:00,0.77873,0.77913,0.77866,0.77903,24400000.0
2006-02-16 05:25:00,0.77873,0.7791,0.77861,0.77879,9600000.0
2006-02-16 05:28:00,0.77888,0.77915,0.77869,0.77888,33600000.0
2006-02-16 05:29:00,0.7789,0.77913,0.77865,0.77868,33600000.0
2006-02-16 05:30:00,0.77873,0.7791,0.77829,0.77869,33600000.0
2006-02-16 05:31:00,0.77853,0.77909,0.77852,0.77892,38400000.0
2006-02-16 05:35:00,0.77894,0.77904,0.77861,0.77883,30400000.0
2006-02-16 05:38:00,0.77922,0.77927,0.77883,0.779,38400000.0
2006-02-16 05:40:00,0.77921,0.77977,0.77712,0.77847,35200000.0
2006-02-16 05:42:00,0.77894,0.77942,0.77894,0.77942,38400000.0
2006-02-16 05:43:00,0.77919,0.77954,0.77899,0.7793,33600000.0
2006-02-16 05:44:00,0.77898,0.77955,0.77897,0.77943,33600000.0
2006-02-16 05:51:00,0.77925,0.77965,0.77916,0.77925,33600000.0
2006-02-16 05:52:00,0.77938,0.77965,0.77916,0.77935,24000000.0
2006-02-16 05:53:00,0.77939,0.77965,0.77914,0.77965,28800000.0
2006-02-16 05:54:00,0.77915,0.77966,0.77915,0.77942,17000000.0
2006-02-16 05:57:00,0.77929,0.77967,0.77905,0.77941,33600000.0
2006-02-16 05:58:00,0.77942,0.77967,0.77921,0.77933,38400000.0
2006-02-16 06:01:00,0.77959,0.77966,0.77919,0.77926,33600000.0
2006-02-16 06:02:00,0.77926,0.77964,0.77922,0.77927,27200000.0
2006-02-16 06:03:00,0.77948,0.77956,0.77906,0.77906,38400000.0
2006-02-16 06:04:00,0.77897,0.77955,0.77897,0.7794,33600000.0
2006-02-16 06:05:00,0.77933,0.77933,0.77875,0.77875,28800000.0
2006-02-16 06:06:00,0.77901,0.77927,0.77877,0.77923,38400000.0
2006-02-16 06:07:00,0.77918,0.77943,0.7782,0.77917,27200000.0
2006-02-16 06:11:00,0.77921,0.77951,0.77903,0.77951,37800000.0
2006-02-16 06:12:00,0.77903,0.77958,0.77902,0.77958,43200000.0
2006-02-16 06:13:00,0.77923,0.77948,0.77907,0.77912,38400000.0
2006-02-16 06:17:00,0.77918,0.7795,0.77899,0.77923,38400000.0
2006-02-16 06:20:00,0.77909,0.77964,0.77908,0.77957,33600000.0
2006-02-16 06:22:00,0.77925,0.77977,0.77922,0.77977,24000000.0
2006-02-16 06:23:00,0.77964,0.77987,0.77946,0.77946,28200000.0
2006-02-16 06:24:00,0.77951,0.77976,0.77934,0.77935,27200000.0
2006-02-16 06:25:00,0.77979,0.77979,0.77924,0.77944,24000000.0
2006-02-16 06:31:00,0.77993,0.77998,0.77957,0.77971,16000000.0
2006-02-16 06:33:00,0.77979,0.77994,0.77937,0.77962,34000000.0
2006-02-16 06:35:00,0.7797,0.77997,0.77947,0.77974,52800000.0
2006-02-16 06:36:00,0.77946,0.77974,0.7793,0.77973,38800000.0
2006-02-16 06:39:00,0.77962,0.77996,0.77943,0.77963,33600000.0
2006-02-16 06:40:00,0.77956,0.77984,0.77937,0.77954,28800000.0
2006-02-16 06:41:00,0.7798,0.77995,0.77947,0.77972,30400000.0
2006-02-16 06:42:00,0.7795,0.77994,0.77938,0.77976,30400000.0
2006-02-16 06:43:00,0.77971,0.78006,0.77956,0.78005,38400000.0
2006-02-16 06:44:00,0.77946,0.78014,0.77946,0.78014,48000000.0
2006-02-16 06:45:00,0.77942,0.78016,0.77942,0.78016,33000000.0
2006-02-16 06:47:00,0.77996,0.78023,0.77975,0.78014,38400000.0
2006-02-16 06:49:00,0.77996,0.78022,0.77975,0.78022,24000000.0
2006-02-16 06:50:00,0.77997,0.78033,0.77971,0.78006,52800000.0
2006-02-16 06:51:00,0.78039,0.78039,0.77991,0.78008,33600000.0
2006-02-16 06:53:00,0.78011,0.78035,0.77987,0.78025,33600000.0
2006-02-16 06:54:00,0.77994,0.78028,0.77979,0.77998,34000000.0
2006-02-16 06:55:00,0.77995,0.78023,0.77968,0.78007,38400000.0
2006-02-16 06:56:00,0.77973,0.78003,0.77945,0.77973,33000000.0
2006-02-16 06:58:00,0.77957,0.78001,0.77957,0.77977,27200000.0
2006-02-16 06:59:00,0.77977,0.78008,0.77944,0.77969,28800000.0
2006-02-16 07:00:00,0.77985,0.78012,0.77969,0.77974,33000000.0
2006-02-16 07:01:00,0.77962,0.78003,0.77956,0.77974,28800000.0
2006-02-16 07:02:00,0.77981,0.78005,0.77956,0.78002,38400000.0
2006-02-16 07:03:00,0.7796,0.77996,0.77951,0.7797,33600000.0
2006-02-16 07:06:00,0.77974,0.77998,0.77945,0.77985,38400000.0
2006-02-16 07:12:00,0.77945,0.77997,0.77945,0.77989,33000000.0
2006-02-16 07:13:00,0.77974,0.78001,0.77953,0.78001,38400000.0
2006-02-16 07:14:00,0.77978,0.78005,0.77958,0.77979,38400000.0
2006-02-16 07:19:00,0.77955,0.77979,0.77917,0.77975,30400000.0
2006-02-16 07:21:00,0.77969,0.77969,0.77917,0.77938,24000000.0
2006-02-16 07:22:00,0.77932,0.77975,0.77932,0.77947,36800000.0
2006-02-16 07:23:00,0.77926,0.77979,0.77926,0.77979,24000000.0
2006-02-16 07:24:00,0.77958,0.77981,0.77934,0.77977,28800000.0
2006-02-16 07:25:00,0.7793,0.77982,0.7793,0.7796,38400000.0
2006-02-16 07:26:00,0.77954,0.77987,0.77943,0.7796,9600000.0
2006-02-16 07:27:00,0.77968,0.77993,0.77949,0.7795,28800000.0
2006-02-16 07:31:00,0.77966,0.77993,0.77931,0.77954,41600000.0
2006-02-16 07:32:00,0.77993,0.77995,0.77949,0.77954,30400000.0
2006-02-16 07:33:00,0.78007,0.78018,0.7797,0.77976,33600000.0
2006-02-16 07:34:00,0.78026,0.78026,0.77972,0.77995,28800000.0
2006-02-16 07:42:00,0.77997,0.78024,0.7797,0.77993,32000000.0
2006-02-16 07:48:00,0.77953,0.78021,0.77945,0.77981,32000000.0
2006-02-16 07:53:00,0.77992,0.78028,0.77971,0.77989,48000000.0
2006-02-16 07:54:00,0.7799,0.78019,0.77969,0.78007,42600000.0
2006-02-16 07:55:00,0.77983,0.78016,0.77964,0.78015,38400000.0
2006-02-16 07:56:00,0.77991,0.78024,0.77978,0.77996,33600000.0
2006-02-16 07:57:00,0.78001,0.7803,0.77982,0.78008,38400000.0
2006-02-16 07:58:00,0.77989,0.78038,0.77985,0.78038,33600000.0
2006-02-16 07:59:00,0.78004,0.78052,0.77997,0.7805,38400000.0
2006-02-16 08:00:00,0.78041,0.7805,0.78002,0.7801,48000000.0
2006-02-16 08:02:00,0.77989,0.78022,0.77964,0.78016,38400000.0
2006-02-16 08:03:00,0.78018,0.78026,0.77977,0.77979,38400000.0
2006-02-16 08:04:00,0.77975,0.78027,0.77975,0.78018,52800000.0
2006-02-16 08:06:00,0.7798,0.78017,0.77964,0.77989,33600000.0
2006-02-16 08:08:00,0.78026,0.78029,0.77967,0.77967,38400000.0
2006-02-16 08:09:00,0.77994,0.78021,0.77959,0.78016,33600000.0
2006-02-16 08:12:00,0.78018,0.78023,0.77978,0.78014,45200000.0
2006-02-16 08:14:00,0.78009,0.78017,0.77968,0.77991,38400000.0
2006-02-16 08:16:00,0.78025,0.78027,0.77973,0.77996,38800000.0
2006-02-16 08:17:00,0.7802,0.78023,0.7798,0.77982,30400000.0
2006-02-16 08:21:00,0.77995,0.78024,0.77964,0.77994,38400000.0
2006-02-16 08:23:00,0.77997,0.78023,0.77974,0.78016,53200000.0
2006-02-16 08:28:00,0.78017,0.78024,0.7798,0.77986,38800000.0
2006-02-16 08:33:00,0.78008,0.78033,0.7798,0.78022,48000000.0
2006-02-16 08:34:00,0.78024,0.78031,0.77973,0.77996,38400000.0
2006-02-16 08:35:00,0.78023,0.78027,0.77977,0.78001,43200000.0
2006-02-16 08:39:00,0.77981,0.7802,0.77969,0.78009,36800000.0
2006-02-16 08:40:00,0.77977,0.78005,0.77954,0.77973,38800000.0
2006-02-16 08:43:00,0.77984,0.78024,0.77967,0.78,52800000.0
2006-02-16 08:44:00,0.78002,0.78032,0.77972,0.78017,48000000.0
2006-02-16 08:45:00,0.77984,0.7802,0.77962,0.7801,33600000.0
2006-02-16 08:52:00,0.77969,0.78021,0.7796,0.77977,31400000.0
2006-02-16 08:54:00,0.78008,0.78008,0.77861,0.77984,17600000.0
2006-02-16 08:55:00,0.77975,0.78001,0.77952,0.77998,34000000.0
2006-02-16 08:56:00,0.78002,0.78002,0.77942,0.77975,33600000.0
2006-02-16 08:57:00,0.77961,0.77991,0.77933,0.77991,28800000.0
2006-02-16 08:58:00,0.77946,0.78007,0.77828,0.77922,35200000.0
2006-02-16 08:59:00,0.77973,0.77981,0.77924,0.77955,48000000.0
2006-02-16 09:00:00,0.77932,0.77979,0.77931,0.77955,38400000.0
2006-02-16 09:01:00,0.77929,0.77972,0.77923,0.77969,30400000.0
2006-02-16 09:02:00,0.77935,0.77972,0.77904,0.77965,38400000.0
2006-02-16 09:03:00,0.77945,0.77972,0.77916,0.77943,52800000.0
2006-02-16 09:04:00,0.77931,0.77967,0.77921,0.77939,33600000.0
2006-02-16 09:05:00,0.77957,0.77968,0.77922,0.77922,28800000.0
2006-02-16 09:06:00,0.77973,0.77994,0.77937,0.77966,38400000.0
2006-02-16 09:07:00,0.77959,0.7801,0.77959,0.77985,20800000.0
2006-02-16 09:08:00,0.77958,0.78015,0.77954,0.78005,33600000.0
2006-02-16 09:09:00,0.77936,0.77965,0.77909,0.77963,33600000.0
2006-02-16 09:10:00,0.77947,0.77976,0.77921,0.77956,33600000.0
2006-02-16 09:11:00,0.77953,0.77961,0.77893,0.77919,33600000.0
2006-02-16 09:12:00,0.77922,0.77957,0.77892,0.77957,33600000.0
2006-02-16 09:13:00,0.77933,0.77958,0.77905,0.77921,52800000.0
2006-02-16 09:14:00,0.77903,0.77935,0.77888,0.77911,33600000.0
2006-02-16 09:15:00,0.7793,0.7793,0.77699,0.77883,33600000.0
2006-02-16 09:16:00,0.77882,0.77909,0.77861,0.77883,43200000.0
2006-02-16 09:17:00,0.77893,0.77897,0.77833,0.77864,52800000.0
2006-02-16 09:18:00,0.7783,0.77872,0.77823,0.77846,28800000.0
2006-02-16 09:19:00,0.77878,0.77878,0.77829,0.7785,28800000.0
2006-02-16 09:20:00,0.77826,0.77856,0.77794,0.77842,33600000.0
2006-02-16 09:21:00,0.77825,0.77851,0.77801,0.77819,38400000.0
2006-02-16 09:22:00,0.77808,0.77856,0.77801,0.7782,33600000.0
2006-02-16 09:23:00,0.77812,0.7788,0.77812,0.77866,33000000.0
2006-02-16 09:24:00,0.77828,0.77859,0.77807,0.77833,33600000.0
2006-02-16 09:25:00,0.77849,0.77856,0.77801,0.77801,33600000.0
2006-02-16 09:27:00,0.77798,0.7783,0.77766,0.77792,38400000.0
2006-02-16 09:28:00,0.77805,0.77811,0.77758,0.77783,38400000.0
2006-02-16 09:29:00,0.77793,0.77838,0.77774,0.77836,38400000.0
2006-02-16 09:31:00,0.77831,0.77878,0.77825,0.77868,52800000.0
2006-02-16 09:32:00,0.77856,0.77887,0.77835,0.77864,33400000.0
2006-02-16 09:33:00,0.77883,0.77888,0.77838,0.77838,38400000.0
2006-02-16 09:36:00,0.77867,0.77872,0.77784,0.77842,33000000.0
2006-02-16 09:37:00,0.77852,0.77881,0.77833,0.7785,28800000.0
2006-02-16 09:38:00,0.7785,0.77885,0.77827,0.77885,29200000.0
2006-02-16 09:40:00,0.77892,0.77897,0.77672,0.7782,37800000.0
2006-02-16 09:41:00,0.77892,0.77908,0.77702,0.77874,37800000.0
2006-02-16 09:43:00,0.77897,0.77921,0.77874,0.77895,32400000.0
2006-02-16 09:44:00,0.77877,0.77922,0.77871,0.77921,52800000.0
2006-02-16 09:45:00,0.77895,0.77921,0.77873,0.77897,37800000.0
2006-02-16 09:46:00,0.779,0.77927,0.77875,0.77926,52800000.0
2006-02-16 09:47:00,0.77905,0.77929,0.7788,0.77919,48000000.0
2006-02-16 09:48:00,0.77895,0.77923,0.77874,0.77899,33600000.0
2006-02-16 09:49:00,0.77896,0.77925,0.77878,0.77901,36800000.0
2006-02-16 09:50:00,0.77928,0.77936,0.77891,0.77891,34000000.0
2006-02-16 09:51:00,0.77897,0.77928,0.77868,0.77891,38400000.0
2006-02-16 09:52:00,0.77867,0.7791,0.77862,0.77887,38400000.0
2006-02-16 09:53:00,0.77903,0.77905,0.77854,0.77862,33600000.0
2006-02-16 09:54:00,0.77878,0.77907,0.77858,0.77907,33600000.0
2006-02-16 09:57:00,0.77896,0.77921,0.77864,0.77893,38400000.0
2006-02-16 09:58:00,0.7789,0.77917,0.77873,0.77916,38400000.0
2006-02-16 09:59:00,0.77879,0.77917,0.77857,0.77865,33600000.0
2006-02-16 10:01:00,0.77881,0.77936,0.77881,0.77936,48000000.0
2006-02-16 10:02:00,0.77902,0.77927,0.77876,0.77922,48400000.0
2006-02-16 10:03:00,0.77903,0.77937,0.77886,0.7791,48000000.0
2006-02-16 10:04:00,0.77909,0.77942,0.77878,0.77929,33600000.0
2006-02-16 10:06:00,0.77942,0.77947,0.77891,0.77919,33600000.0
2006-02-16 10:07:00,0.77918,0.77945,0.77892,0.77909,28800000.0
2006-02-16 10:08:00,0.77887,0.77943,0.77852,0.77926,52800000.0
2006-02-16 10:09:00,0.77875,0.77948,0.77871,0.77919,52800000.0
2006-02-16 10:10:00,0.77947,0.77947,0.77891,0.77891,38400000.0
2006-02-16 10:11:00,0.77942,0.77973,0.77927,0.77931,52800000.0
2006-02-16 10:12:00,0.77944,0.77971,0.77901,0.77939,43200000.0
2006-02-16 10:13:00,0.77919,0.77948,0.77884,0.77918,33600000.0
2006-02-16 10:17:00,0.77915,0.77945,0.77889,0.77916,52800000.0
2006-02-16 10:22:00,0.77939,0.77962,0.77764,0.77919,38400000.0
2006-02-16 10:23:00,0.77949,0.77979,0.77931,0.77979,38400000.0
2006-02-16 10:24:00,0.78007,0.78021,0.77973,0.77973,33600000.0
2006-02-16 10:25:00,0.77999,0.78027,0.77974,0.77995,33600000.0
2006-02-16 10:26:00,0.78012,0.78016,0.77964,0.77968,38400000.0
2006-02-16 10:27:00,0.77991,0.78016,0.77956,0.77982,52800000.0
2006-02-16 10:29:00,0.77978,0.78008,0.7796,0.78,34000000.0
2006-02-16 10:30:00,0.77963,0.77986,0.7793,0.77959,33600000.0
2006-02-16 10:34:00,0.77984,0.77988,0.77938,0.77938,33600000.0
2006-02-16 10:35:00,0.77965,0.77989,0.77943,0.77988,38400000.0
2006-02-16 10:36:00,0.77972,0.77999,0.77933,0.77999,48000000.0
2006-02-16 10:37:00,0.77956,0.77991,0.77928,0.77989,33600000.0
2006-02-16 10:41:00,0.77977,0.78006,0.7796,0.78002,52800000.0
2006-02-16 10:42:00,0.77985,0.78012,0.77962,0.78012,38400000.0
2006-02-16 10:43:00,0.77997,0.78025,0.77977,0.77999,43200000.0
2006-02-16 10:44:00,0.77961,0.78018,0.7796,0.77991,33600000.0
2006-02-16 10:45:00,0.77998,0.78005,0.77937,0.77949,38400000.0
2006-02-16 10:46:00,0.77956,0.78,0.77951,0.77987,33000000.0
2006-02-16 10:51:00,0.7796,0.77988,0.77935,0.77955,33600000.0
2006-02-16 10:52:00,0.77965,0.78026,0.77962,0.77978,39200000.0
2006-02-16 10:53:00,0.77957,0.77988,0.7794,0.77962,47400000.0
2006-02-16 10:54:00,0.7794,0.77985,0.77913,0.77985,43200000.0
2006-02-16 10:55:00,0.77957,0.77995,0.77935,0.77994,34000000.0
2006-02-16 10:56:00,0.77959,0.78001,0.77947,0.77975,33600000.0
2006-02-16 10:57:00,0.78004,0.78011,0.77967,0.77971,52800000.0
2006-02-16 10:58:00,0.77971,0.78012,0.77962,0.77986,33600000.0
2006-02-16 10:59:00,0.78012,0.78018,0.77945,0.77987,48000000.0
2006-02-16 11:00:00,0.78015,0.78021,0.7795,0.77972,38400000.0
2006-02-16 11:01:00,0.7797,0.77999,0.77943,0.77963,48000000.0
2006-02-16 11:02:00,0.77936,0.77975,0.77925,0.77945,38400000.0
2006-02-16 11:03:00,0.7791,0.77957,0.77905,0.7794,32000000.0
2006-02-16 11:04:00,0.77915,0.77964,0.77891,0.77934,37800000.0
2006-02-16 11:09:00,0.77945,0.77977,0.77931,0.77952,38400000.0
2006-02-16 11:13:00,0.77981,0.77991,0.77938,0.77965,33600000.0
2006-02-16 11:14:00,0.77951,0.77984,0.77922,0.77968,48400000.0
2006-02-16 11:15:00,0.77977,0.77983,0.77934,0.7796,33600000.0
2006-02-16 11:18:00,0.7798,0.7798,0.77918,0.77942,33600000.0
2006-02-16 11:19:00,0.77956,0.77985,0.77935,0.77951,33600000.0
2006-02-16 11:20:00,0.77974,0.77989,0.7792,0.77944,52800000.0
2006-02-16 11:21:00,0.77951,0.77983,0.77902,0.77925,38400000.0
2006-02-16 11:25:00,0.77939,0.77964,0.77895,0.77915,38400000.0
2006-02-16 11:26:00,0.7795,0.77964,0.77914,0.77941,33600000.0
2006-02-16 11:27:00,0.77909,0.7796,0.77898,0.77953,33600000.0
2006-02-16 11:28:00,0.77932,0.7796,0.77907,0.7796,33600000.0
2006-02-16 11:29:00,0.77927,0.77968,0.7792,0.77924,36800000.0
2006-02-16 11:30:00,0.77919,0.77969,0.77917,0.77963,43200000.0
2006-02-16 11:31:00,0.77914,0.77951,0.77838,0.77951,28800000.0
2006-02-16 11:32:00,0.77947,0.77971,0.77913,0.77913,48400000.0
2006-02-16 11:33:00,0.77932,0.7796,0.77905,0.77952,43200000.0
2006-02-16 11:35:00,0.77915,0.77968,0.77915,0.77968,43200000.0
2006-02-16 11:37:00,0.77933,0.7796,0.77902,0.77954,33600000.0
2006-02-16 11:38:00,0.77935,0.77967,0.77911,0.7794,38400000.0
2006-02-16 11:39:00,0.77946,0.77981,0.7793,0.77939,38400000.0
2006-02-16 11:40:00,0.77955,0.77996,0.77941,0.77951,23400000.0
2006-02-16 11:41:00,0.77992,0.77995,0.77951,0.77951,33600000.0
2006-02-16 11:42:00,0.77963,0.77993,0.7794,0.77955,38400000.0
2006-02-16 11:43:00,0.77989,0.77994,0.77947,0.77947,33000000.0
2006-02-16 11:44:00,0.77928,0.77994,0.77903,0.77992,33600000.0
2006-02-16 11:45:00,0.77994,0.78003,0.77956,0.77959,48000000.0
2006-02-16 11:46:00,0.77974,0.78016,0.77936,0.77953,38400000.0
2006-02-16 11:47:00,0.77994,0.7804,0.77972,0.78031,38400000.0
2006-02-16 11:48:00,0.77988,0.78048,0.77962,0.78001,38400000.0
2006-02-16 11:49:00,0.78047,0.78047,0.78,0.78,33600000.0
2006-02-16 11:50:00,0.7803,0.78052,0.78006,0.78019,37800000.0
2006-02-16 11:52:00,0.78024,0.78063,0.78007,0.78029,38400000.0
2006-02-16 11:53:00,0.78033,0.78033,0.77762,0.77946,48000000.0
2006-02-16 11:54:00,0.77984,0.78035,0.77977,0.78031,52800000.0
2006-02-16 11:55:00,0.77997,0.78039,0.77996,0.78035,34000000.0
2006-02-16 11:56:00,0.78032,0.78039,0.77967,0.77974,38400000.0
2006-02-16 11:57:00,0.77991,0.78022,0.7797,0.7799,33600000.0
2006-02-16 11:58:00,0.78006,0.78019,0.77969,0.77994,37800000.0
2006-02-16 11:59:00,0.77977,0.78026,0.77973,0.78024,34000000.0
2006-02-16 12:00:00,0.7793,0.77989,0.77715,0.77984,52800000.0
2006-02-16 12:01:00,0.78005,0.78012,0.77967,0.77967,33600000.0
2006-02-16 12:02:00,0.7801,0.7801,0.77933,0.77941,38400000.0
2006-02-16 12:03:00,0.77976,0.77976,0.77921,0.77929,48000000.0
2006-02-16 12:06:00,0.77941,0.77983,0.77918,0.77955,52800000.0
2006-02-16 12:07:00,0.77989,0.77989,0.77929,0.77934,37800000.0
2006-02-16 12:08:00,0.77942,0.77967,0.77915,0.7794,37800000.0
2006-02-16 12:09:00,0.77968,0.7797,0.77913,0.77945,33600000.0
2006-02-16 12:10:00,0.77977,0.77979,0.77936,0.77937,52800000.0
2006-02-16 12:11:00,0.77965,0.77965,0.77916,0.77918,48000000.0
2006-02-16 12:13:00,0.77966,0.77973,0.77926,0.77926,33600000.0
2006-02-16 12:14:00,0.77944,0.77974,0.77903,0.77931,33600000.0
2006-02-16 12:15:00,0.77934,0.77975,0.77911,0.77917,47400000.0
2006-02-16 12:17:00,0.7792,0.77964,0.77906,0.77939,52800000.0
2006-02-16 12:18:00,0.77911,0.77964,0.77908,0.77964,33600000.0
2006-02-16 12:19:00,0.77932,0.77959,0.77893,0.7794,52800000.0
2006-02-16 12:20:00,0.77919,0.77942,0.77878,0.77916,33600000.0
2006-02-16 12:25:00,0.77942,0.77942,0.77874,0.77874,38400000.0
2006-02-16 12:26:00,0.77934,0.77941,0.77749,0.77882,38400000.0
2006-02-16 12:27:00,0.77922,0.77949,0.77901,0.77926,33600000.0
2006-02-16 12:28:00,0.77915,0.77942,0.77897,0.77914,33600000.0
2006-02-16 12:29:00,0.77934,0.77934,0.77879,0.77879,38400000.0
2006-02-16 12:30:00,0.77892,0.77938,0.77889,0.77936,33000000.0
2006-02-16 12:31:00,0.77919,0.77952,0.77905,0.77952,38400000.0
2006-02-16 12:32:00,0.77926,0.77962,0.77913,0.77957,38800000.0
2006-02-16 12:33:00,0.77924,0.77959,0.77904,0.77957,33600000.0
2006-02-16 12:36:00,0.77945,0.77975,0.77928,0.77972,37800000.0
2006-02-16 12:39:00,0.77969,0.77975,0.77921,0.77921,48000000.0
2006-02-16 12:40:00,0.77956,0.77968,0.77906,0.7794,52800000.0
2006-02-16 12:41:00,0.77918,0.77971,0.77909,0.77971,33600000.0
2006-02-16 12:42:00,0.77955,0.77979,0.77927,0.77952,33600000.0
2006-02-16 12:43:00,0.77955,0.77992,0.77938,0.77958,52800000.0
2006-02-16 12:44:00,0.77935,0.77983,0.77932,0.77976,43200000.0
2006-02-16 12:45:00,0.77972,0.77982,0.77919,0.7793,38400000.0
2006-02-16 12:46:00,0.77948,0.77974,0.77913,0.77967,52800000.0
2006-02-16 12:47:00,0.77932,0.77971,0.77913,0.7794,33600000.0
2006-02-16 12:48:00,0.77963,0.77963,0.77915,0.77934,33600000.0
2006-02-16 12:49:00,0.7793,0.7796,0.77911,0.7796,38400000.0
2006-02-16 12:53:00,0.77945,0.77948,0.77902,0.77907,38400000.0
2006-02-16 12:58:00,0.7791,0.77934,0.77866,0.77926,30400000.0
2006-02-16 13:01:00,0.77917,0.77926,0.77875,0.7788,38400000.0
2006-02-16 13:02:00,0.77921,0.77921,0.77838,0.77867,38400000.0
2006-02-16 13:03:00,0.77903,0.77906,0.7784,0.7784,34000000.0
2006-02-16 13:04:00,0.77893,0.77922,0.77808,0.77878,38400000.0
2006-02-16 13:05:00,0.77898,0.77924,0.77879,0.77888,33600000.0
2006-02-16 13:06:00,0.77878,0.77914,0.77855,0.77895,52800000.0
2006-02-16 13:07:00,0.77842,0.77886,0.77842,0.77854,25600000.0
2006-02-16 13:08:00,0.77859,0.77889,0.77837,0.77889,48000000.0
2006-02-16 13:09:00,0.77859,0.77898,0.77836,0.77898,48000000.0
2006-02-16 13:10:00,0.77865,0.77899,0.77819,0.77846,38400000.0
2006-02-16 13:11:00,0.77893,0.77899,0.77841,0.77871,48000000.0
2006-02-16 13:12:00,0.77862,0.77888,0.77841,0.77879,38400000.0
2006-02-16 13:13:00,0.7787,0.77896,0.7784,0.7786,33600000.0
2006-02-16 13:14:00,0.77861,0.77889,0.77836,0.7786,38400000.0
2006-02-16 13:15:00,0.77885,0.77885,0.7782,0.77832,48000000.0
2006-02-16 13:16:00,0.77816,0.77821,0.77771,0.77799,52800000.0
2006-02-16 13:17:00,0.77761,0.77804,0.77755,0.77791,32000000.0
2006-02-16 13:20:00,0.77782,0.77829,0.77766,0.77829,38400000.0
2006-02-16 13:21:00,0.77816,0.77817,0.77766,0.7777,38400000.0
2006-02-16 13:23:00,0.77768,0.77817,0.77768,0.77805,33600000.0
2006-02-16 13:24:00,0.77815,0.77833,0.77782,0.77787,38400000.0
2006-02-16 13:25:00,0.77786,0.77846,0.77786,0.77842,48000000.0
2006-02-16 13:26:00,0.77844,0.77854,0.77803,0.77822,33600000.0
2006-02-16 13:27:00,0.77834,0.77867,0.7781,0.77863,38400000.0
2006-02-16 13:28:00,0.77858,0.77868,0.77817,0.77818,38400000.0
2006-02-16 13:29:00,0.77868,0.77868,0.77819,0.77845,28800000.0
2006-02-16 13:30:00,0.7786,0.7787,0.77816,0.77821,33600000.0
2006-02-16 13:31:00,0.77881,0.77881,0.77829,0.77829,43200000.0
2006-02-16 13:32:00,0.77828,0.77875,0.77828,0.77869,43200000.0
2006-02-16 13:33:00,0.7784,0.77874,0.77824,0.77824,30400000.0
2006-02-16 13:35:00,0.77845,0.77878,0.7783,0.77842,33600000.0
2006-02-16 13:36:00,0.77821,0.77879,0.77807,0.77845,48000000.0
2006-02-16 13:37:00,0.77802,0.77849,0.77796,0.77842,48000000.0
2006-02-16 13:38:00,0.77845,0.77845,0.77787,0.77787,38400000.0
2006-02-16 13:39:00,0.77829,0.77857,0.77792,0.77831,38400000.0
2006-02-16 13:40:00,0.77836,0.77868,0.7782,0.77843,43200000.0
2006-02-16 13:41:00,0.7783,0.7787,0.77826,0.77846,34000000.0
2006-02-16 13:42:00,0.77882,0.7789,0.77846,0.77865,43200000.0
2006-02-16 13:43:00,0.779,0.77919,0.7786,0.7786,33600000.0
2006-02-16 13:44:00,0.77879,0.779,0.77843,0.77848,52800000.0
2006-02-16 13:45:00,0.779,0.779,0.77843,0.7787,33600000.0
2006-02-16 13:46:00,0.77838,0.77901,0.77801,0.77901,29200000.0
2006-02-16 13:47:00,0.77908,0.7794,0.77881,0.77902,120000000.0
2006-02-16 13:48:00,0.77929,0.77933,0.77888,0.77907,105600000.0
2006-02-16 13:49:00,0.77877,0.77917,0.77859,0.77889,100800000.0
2006-02-16 13:50:00,0.77853,0.77909,0.77847,0.77881,37800000.0
2006-02-16 13:51:00,0.77887,0.7791,0.77862,0.77875,76800000.0
2006-02-16 13:53:00,0.77893,0.77909,0.77852,0.77884,96000000.0
2006-02-16 13:54:00,0.77909,0.77909,0.77625,0.77806,33600000.0
2006-02-16 13:55:00,0.77862,0.77889,0.77833,0.7787,38400000.0
2006-02-16 13:56:00,0.77872,0.7788,0.77836,0.77852,43200000.0
2006-02-16 13:57:00,0.77831,0.77864,0.778,0.77825,48400000.0
2006-02-16 13:58:00,0.77842,0.77866,0.77816,0.77843,33600000.0
2006-02-16 13:59:00,0.77833,0.77863,0.77811,0.77863,38400000.0
2006-02-16 14:00:00,0.77867,0.77883,0.77828,0.7783,36000000.0
2006-02-16 14:01:00,0.7786,0.77861,0.77811,0.77835,138600000.0
2006-02-16 14:03:00,0.77853,0.77855,0.77803,0.77803,32000000.0
2006-02-16 14:06:00,0.77816,0.77854,0.77795,0.77827,38400000.0
2006-02-16 14:07:00,0.77842,0.77852,0.77804,0.77804,34000000.0
2006-02-16 14:08:00,0.77808,0.77855,0.77808,0.7785,82000000.0
2006-02-16 14:09:00,0.77809,0.77838,0.77792,0.77813,38400000.0
2006-02-16 14:10:00,0.77798,0.77831,0.77777,0.77806,124800000.0
2006-02-16 14:12:00,0.77847,0.77862,0.7781,0.77837,48000000.0
2006-02-16 14:13:00,0.77857,0.77857,0.778,0.778,38400000.0
2006-02-16 14:14:00,0.77839,0.77866,0.77817,0.77855,43200000.0
2006-02-16 14:15:00,0.77833,0.77858,0.77809,0.77824,52800000.0
2006-02-16 14:16:00,0.77851,0.7787,0.77808,0.77825,96000000.0
2006-02-16 14:17:00,0.77828,0.77865,0.77807,0.77837,38400000.0
2006-02-16 14:18:00,0.77802,0.77828,0.77743,0.77769,38400000.0
2006-02-16 14:19:00,0.77769,0.77817,0.77765,0.77803,38400000.0
2006-02-16 14:20:00,0.77794,0.77812,0.77755,0.77788,33600000.0
2006-02-16 14:21:00,0.77805,0.77842,0.77785,0.77812,48400000.0
2006-02-16 14:23:00,0.77812,0.77838,0.77787,0.77807,129600000.0
2006-02-16 14:24:00,0.77837,0.77846,0.77801,0.77841,34000000.0
2006-02-16 14:25:00,0.77824,0.7784,0.77786,0.77804,172000000.0
2006-02-16 14:27:00,0.77814,0.77875,0.77814,0.77875,110400000.0
2006-02-16 14:30:00,0.77872,0.77872,0.77791,0.77791,33600000.0
2006-02-16 14:31:00,0.77817,0.77849,0.7779,0.77808,34000000.0
2006-02-16 14:33:00,0.77786,0.77829,0.77779,0.77794,19200000.0
2006-02-16 14:34:00,0.7782,0.7782,0.77771,0.77771,33600000.0
2006-02-16 14:36:00,0.77797,0.77798,0.77755,0.77755,38400000.0
2006-02-16 14:37:00,0.77765,0.77806,0.77741,0.77803,38800000.0
2006-02-16 14:38:00,0.77787,0.77817,0.77765,0.77815,153600000.0
2006-02-16 14:39:00,0.77809,0.77811,0.7774,0.77765,115200000.0
2006-02-16 14:40:00,0.77796,0.77827,0.77768,0.77798,38400000.0
2006-02-16 14:41:00,0.77776,0.77805,0.77741,0.77777,229600000.0
2006-02-16 14:42:00,0.77735,0.77765,0.77704,0.7772,57600000.0
2006-02-16 14:43:00,0.77726,0.77742,0.77685,0.77709,72400000.0
2006-02-16 14:44:00,0.77705,0.77769,0.777,0.77738,86400000.0
2006-02-16 14:45:00,0.77743,0.7777,0.77718,0.77739,34000000.0
2006-02-16 14:46:00,0.77745,0.77781,0.77721,0.77746,52800000.0
2006-02-16 14:47:00,0.7778,0.77793,0.77745,0.77764,48000000.0
2006-02-16 14:48:00,0.7776,0.77787,0.77738,0.77763,34000000.0
2006-02-16 14:49:00,0.77743,0.77788,0.77737,0.77781,129000000.0
2006-02-16 14:51:00,0.77741,0.77786,0.77741,0.77784,91200000.0
2006-02-16 14:52:00,0.77755,0.77784,0.77725,0.77763,33600000.0
2006-02-16 14:53:00,0.77769,0.77769,0.77715,0.77715,67200000.0
2006-02-16 14:54:00,0.77719,0.77748,0.77697,0.77735,72000000.0
2006-02-16 14:56:00,0.7775,0.77767,0.77714,0.77722,57600000.0
2006-02-16 14:57:00,0.77745,0.77774,0.7772,0.77741,43200000.0
2006-02-16 14:58:00,0.77742,0.77771,0.77702,0.77744,71400000.0
2006-02-16 14:59:00,0.77742,0.77769,0.77711,0.77766,38400000.0
2006-02-16 15:00:00,0.77773,0.77773,0.7771,0.77715,38400000.0
2006-02-16 15:01:00,0.77705,0.77762,0.77705,0.77741,33600000.0
2006-02-16 15:02:00,0.77701,0.77741,0.77679,0.77701,87200000.0
2006-02-16 15:03:00,0.77697,0.77729,0.77678,0.77698,33600000.0
2006-02-16 15:04:00,0.77705,0.7777,0.77698,0.7774,134800000.0
2006-02-16 15:05:00,0.77727,0.77771,0.77713,0.77765,37800000.0
2006-02-16 15:06:00,0.77744,0.77772,0.77721,0.77772,28800000.0
2006-02-16 15:07:00,0.77736,0.77759,0.77715,0.77757,33600000.0
2006-02-16 15:08:00,0.77715,0.77757,0.777,0.77728,100800000.0
2006-02-16 15:09:00,0.77729,0.77758,0.77707,0.77727,33600000.0
2006-02-16 15:10:00,0.77732,0.77738,0.77637,0.7766,110400000.0
2006-02-16 15:11:00,0.77698,0.77712,0.77664,0.77665,43200000.0
2006-02-16 15:12:00,0.77694,0.77733,0.77671,0.77708,33600000.0
2006-02-16 15:13:00,0.77691,0.77725,0.77669,0.77695,177000000.0
2006-02-16 15:14:00,0.77705,0.77738,0.77688,0.77709,86400000.0
2006-02-16 15:15:00,0.777,0.77737,0.77678,0.77706,52800000.0
2006-02-16 15:16:00,0.77676,0.77748,0.77467,0.77684,33600000.0
2006-02-16 15:17:00,0.77684,0.77718,0.77664,0.77685,71800000.0
2006-02-16 15:18:00,0.77692,0.77726,0.77667,0.77721,48000000.0
2006-02-16 15:19:00,0.77691,0.77726,0.77664,0.77694,36800000.0
2006-02-16 15:20:00,0.777,0.77731,0.77685,0.77717,38400000.0
2006-02-16 15:21:00,0.77709,0.77735,0.77695,0.77734,28800000.0
2006-02-16 15:22:00,0.77677,0.7773,0.77664,0.7773,33000000.0
2006-02-16 15:23:00,0.77722,0.77735,0.77681,0.77707,192000000.0
2006-02-16 15:24:00,0.77736,0.77736,0.77673,0.77673,28800000.0
2006-02-16 15:25:00,0.77662,0.77712,0.77662,0.77712,108800000.0
2006-02-16 15:26:00,0.77712,0.7772,0.77665,0.77671,172800000.0
2006-02-16 15:27:00,0.77728,0.77728,0.77513,0.77649,52800000.0
2006-02-16 15:28:00,0.77675,0.77733,0.77675,0.77724,38400000.0
2006-02-16 15:30:00,0.7753,0.77806,0.77435,0.77529,211600000.0
2006-02-16 15:31:00,0.77752,0.77764,0.77703,0.77725,38400000.0
2006-02-16 15:32:00,0.77737,0.77771,0.77701,0.77732,96400000.0
2006-02-16 15:33:00,0.77727,0.77759,0.7771,0.77733,28800000.0
2006-02-16 15:34:00,0.77721,0.77746,0.77695,0.77727,34000000.0
2006-02-16 15:35:00,0.77702,0.7774,0.77682,0.77709,110400000.0
2006-02-16 15:36:00,0.77734,0.77746,0.77695,0.77701,42600000.0
2006-02-16 15:37:00,0.77714,0.7777,0.77714,0.77765,38400000.0
2006-02-16 15:38:00,0.77752,0.77805,0.7774,0.77777,187600000.0
2006-02-16 15:39:00,0.7775,0.77808,0.77742,0.77779,52800000.0
2006-02-16 15:40:00,0.77753,0.77786,0.77735,0.77764,46400000.0
2006-02-16 15:41:00,0.77778,0.77798,0.77741,0.7777,100800000.0
2006-02-16 15:42:00,0.77805,0.77807,0.77756,0.77758,48000000.0
2006-02-16 15:43:00,0.77758,0.77806,0.77755,0.77797,38400000.0
2006-02-16 15:44:00,0.77781,0.77807,0.7776,0.77792,66600000.0
2006-02-16 15:45:00,0.77767,0.77767,0.77725,0.77725,9600000.0
2006-02-16 15:46:00,0.77721,0.77765,0.77714,0.77739,48000000.0
2006-02-16 15:47:00,0.77791,0.77791,0.77739,0.77754,85800000.0
2006-02-16 15:48:00,0.77793,0.77807,0.77753,0.77753,96400000.0
2006-02-16 15:49:00,0.7776,0.77782,0.77733,0.77751,105600000.0
2006-02-16 15:50:00,0.77756,0.77786,0.77735,0.7775,76800000.0
2006-02-16 15:51:00,0.77741,0.77764,0.77712,0.77749,153600000.0
2006-02-16 15:52:00,0.77738,0.77738,0.77675,0.77691,33600000.0
2006-02-16 15:53:00,0.7768,0.77746,0.7768,0.77734,38400000.0
2006-02-16 15:54:00,0.77711,0.77711,0.77647,0.77665,52800000.0
2006-02-16 15:55:00,0.77669,0.77695,0.77635,0.77672,33000000.0
2006-02-16 15:56:00,0.77653,0.77696,0.77633,0.77657,38400000.0
2006-02-16 15:57:00,0.77702,0.77705,0.77648,0.77656,33000000.0
2006-02-16 15:58:00,0.77666,0.77696,0.77649,0.77667,76800000.0
2006-02-16 15:59:00,0.77655,0.77681,0.7763,0.77673,91200000.0
2006-02-16 16:00:00,0.77651,0.77677,0.77627,0.77644,133800000.0
2006-02-16 16:01:00,0.77643,0.7767,0.7761,0.77619,33600000.0
2006-02-16 16:02:00,0.77637,0.77667,0.77613,0.77658,130000000.0
2006-02-16 16:03:00,0.77607,0.7766,0.77601,0.7766,38400000.0
2006-02-16 16:04:00,0.77674,0.77682,0.77637,0.77679,158400000.0
2006-02-16 16:05:00,0.77648,0.7771,0.77638,0.77672,33600000.0
2006-02-16 16:06:00,0.7768,0.77701,0.77647,0.77661,149200000.0
2006-02-16 16:07:00,0.77688,0.7772,0.77673,0.77695,115200000.0
2006-02-16 16:08:00,0.77696,0.7772,0.77675,0.77684,130000000.0
2006-02-16 16:09:00,0.77696,0.77724,0.77676,0.77718,138000000.0
2006-02-16 16:10:00,0.7772,0.77748,0.77498,0.77683,38400000.0
2006-02-16 16:11:00,0.77721,0.77748,0.77703,0.77713,33000000.0
2006-02-16 16:12:00,0.77717,0.77744,0.777,0.77721,67200000.0
2006-02-16 16:13:00,0.7771,0.77739,0.77675,0.77707,138600000.0
2006-02-16 16:15:00,0.77644,0.77704,0.77643,0.77704,33600000.0
2006-02-16 16:16:00,0.77705,0.77705,0.77655,0.77675,106000000.0
2006-02-16 16:17:00,0.77672,0.77697,0.77653,0.77665,80000000.0
2006-02-16 16:18:00,0.77655,0.77683,0.77625,0.7766,134400000.0
2006-02-16 16:19:00,0.77631,0.7767,0.77605,0.77632,43200000.0
2006-02-16 16:20:00,0.77668,0.77684,0.77624,0.77658,38400000.0
2006-02-16 16:22:00,0.7766,0.77689,0.7764,0.77663,38400000.0
2006-02-16 16:23:00,0.77633,0.77697,0.77633,0.77697,139200000.0
2006-02-16 16:24:00,0.77684,0.77717,0.77662,0.77717,177600000.0
2006-02-16 16:25:00,0.77722,0.77727,0.77665,0.77691,33600000.0
2006-02-16 16:26:00,0.77662,0.77711,0.77654,0.77695,57000000.0
2006-02-16 16:27:00,0.77665,0.77699,0.77642,0.77665,43200000.0
2006-02-16 16:31:00,0.7766,0.77692,0.77636,0.77658,163200000.0
2006-02-16 16:32:00,0.77635,0.77667,0.77613,0.77665,120000000.0
2006-02-16 16:33:00,0.77658,0.77658,0.77602,0.77624,144000000.0
2006-02-16 16:34:00,0.77654,0.77665,0.77609,0.77619,167800000.0
2006-02-16 16:35:00,0.77638,0.77669,0.77616,0.77636,246000000.0
2006-02-16 16:36:00,0.77628,0.77681,0.77623,0.77664,33000000.0
2006-02-16 16:37:00,0.77651,0.77657,0.77633,0.77655,22400000.0
2006-02-16 16:38:00,0.77642,0.7769,0.77642,0.7769,33600000.0
2006-02-16 16:39:00,0.77667,0.77695,0.77646,0.77661,199200000.0
2006-02-16 16:41:00,0.77647,0.77673,0.77614,0.77647,139200000.0
2006-02-16 16:42:00,0.77656,0.77684,0.77636,0.77659,48000000.0
2006-02-16 16:43:00,0.77694,0.7772,0.77658,0.77694,33600000.0
2006-02-16 16:44:00,0.77707,0.77732,0.77673,0.77693,148200000.0
2006-02-16 16:45:00,0.77716,0.77716,0.77664,0.77678,149200000.0
2006-02-16 16:46:00,0.77703,0.77736,0.77684,0.77729,230400000.0
2006-02-16 16:47:00,0.77703,0.77733,0.7766,0.77685,235200000.0
2006-02-16 16:48:00,0.77702,0.77708,0.7766,0.7766,33600000.0
2006-02-16 16:49:00,0.77682,0.77719,0.77664,0.7769,129600000.0
2006-02-16 16:50:00,0.77724,0.77729,0.77675,0.77704,283000000.0
2006-02-16 16:51:00,0.77725,0.77725,0.77673,0.77692,91200000.0
2006-02-16 16:52:00,0.77703,0.77714,0.77665,0.77668,115200000.0
2006-02-16 16:53:00,0.77709,0.77718,0.77675,0.77694,62400000.0
2006-02-16 16:54:00,0.77682,0.77705,0.77659,0.77673,43200000.0
2006-02-16 16:56:00,0.77652,0.77686,0.77636,0.77647,43200000.0
2006-02-16 16:57:00,0.77643,0.77676,0.7763,0.77649,120000000.0
2006-02-16 16:58:00,0.77667,0.77671,0.77625,0.77627,169200000.0
2006-02-16 16:59:00,0.77666,0.77671,0.77626,0.77629,244200000.0
2006-02-16 17:00:00,0.77626,0.77663,0.776,0.7762,24000000.0
2006-02-16 17:01:00,0.77617,0.7765,0.77596,0.77619,223800000.0
2006-02-16 17:02:00,0.77603,0.77647,0.77589,0.77631,129600000.0
2006-02-16 17:03:00,0.77602,0.77648,0.77576,0.77639,188000000.0
2006-02-16 17:04:00,0.77631,0.77665,0.77615,0.77634,139200000.0
2006-02-16 17:05:00,0.77643,0.77672,0.77626,0.77649,144000000.0
2006-02-16 17:06:00,0.77658,0.77663,0.77622,0.77623,30400000.0
2006-02-16 17:07:00,0.77666,0.77677,0.77627,0.77648,110800000.0
2006-02-16 17:08:00,0.77648,0.77674,0.77626,0.77638,163200000.0
2006-02-16 17:09:00,0.77614,0.77659,0.77613,0.77659,38400000.0
2006-02-16 17:10:00,0.77648,0.77651,0.77607,0.77607,34000000.0
2006-02-16 17:11:00,0.77597,0.77645,0.77593,0.77628,167400000.0
2006-02-16 17:12:00,0.77597,0.7763,0.77567,0.77585,149200000.0
2006-02-16 17:13:00,0.77514,0.77569,0.77449,0.77463,72000000.0
2006-02-16 17:14:00,0.77461,0.77483,0.77425,0.77426,120000000.0
2006-02-16 17:15:00,0.77442,0.77445,0.77389,0.7739,115600000.0
2006-02-16 17:16:00,0.77408,0.77408,0.77346,0.77353,144000000.0
2006-02-16 17:17:00,0.77375,0.77411,0.77309,0.77327,38400000.0
2006-02-16 17:18:00,0.77304,0.77374,0.77304,0.77372,105600000.0
2006-02-16 17:19:00,0.77328,0.77356,0.77285,0.77317,105600000.0
2006-02-16 17:20:00,0.77212,0.77235,0.77189,0.77233,72000000.0
2006-02-16 17:21:00,0.77226,0.77255,0.772,0.77227,33600000.0
2006-02-16 17:22:00,0.77242,0.77286,0.77235,0.77255,38400000.0
2006-02-16 17:23:00,0.77239,0.77294,0.77239,0.77291,91200000.0
2006-02-16 17:24:00,0.77265,0.77294,0.77215,0.77294,52800000.0
2006-02-16 17:25:00,0.77266,0.77307,0.77247,0.77279,85800000.0
2006-02-16 17:26:00,0.77301,0.77301,0.77226,0.77247,66600000.0
2006-02-16 17:27:00,0.77285,0.77325,0.77263,0.77268,33600000.0
2006-02-16 17:28:00,0.77331,0.7736,0.773,0.77308,105600000.0
2006-02-16 17:29:00,0.77326,0.77326,0.77272,0.77295,120400000.0
2006-02-16 17:30:00,0.77338,0.77385,0.77312,0.77356,182400000.0
2006-02-16 17:31:00,0.7739,0.77428,0.77369,0.77392,47800000.0
2006-02-16 17:32:00,0.77385,0.77414,0.77361,0.77382,162600000.0
2006-02-16 17:33:00,0.774,0.77401,0.77357,0.77357,48000000.0
2006-02-16 17:34:00,0.77367,0.77389,0.77343,0.77354,25600000.0
2006-02-16 17:35:00,0.77315,0.77342,0.77278,0.77295,81600000.0
2006-02-16 17:36:00,0.77307,0.77321,0.77266,0.77276,225000000.0
2006-02-16 17:37:00,0.77311,0.77318,0.77263,0.77291,172800000.0
2006-02-16 17:38:00,0.77334,0.77344,0.77286,0.7729,167400000.0
2006-02-16 17:39:00,0.77277,0.77336,0.77277,0.77325,168000000.0
2006-02-16 17:40:00,0.77322,0.77328,0.77276,0.77276,38400000.0
2006-02-16 17:41:00,0.77325,0.77341,0.77284,0.77316,33600000.0
2006-02-16 17:42:00,0.77303,0.77342,0.77289,0.77309,144000000.0
2006-02-16 17:43:00,0.77337,0.77347,0.77292,0.77292,86400000.0
2006-02-16 17:44:00,0.77279,0.77337,0.77279,0.77337,67200000.0
2006-02-16 17:45:00,0.77269,0.77332,0.77269,0.77328,38400000.0
2006-02-16 17:46:00,0.77306,0.77346,0.77296,0.77346,29800000.0
2006-02-16 17:47:00,0.77343,0.77385,0.77325,0.77385,225000000.0
2006-02-16 17:48:00,0.77361,0.77387,0.77334,0.77355,177600000.0
2006-02-16 17:49:00,0.77346,0.77387,0.77336,0.77376,182400000.0
2006-02-16 17:50:00,0.7737,0.77391,0.77337,0.77369,238200000.0
2006-02-16 17:51:00,0.7737,0.77402,0.77358,0.77372,32000000.0
2006-02-16 17:52:00,0.77353,0.77391,0.77266,0.77377,38400000.0
2006-02-16 17:53:00,0.77349,0.77373,0.77324,0.77349,142800000.0
2006-02-16 17:54:00,0.77301,0.77353,0.77298,0.77334,40000000.0
2006-02-16 17:55:00,0.77319,0.77372,0.77305,0.77337,110400000.0
2006-02-16 17:56:00,0.77342,0.77389,0.77326,0.77387,119400000.0
2006-02-16 17:57:00,0.77403,0.77415,0.77372,0.77372,168400000.0
2006-02-16 17:58:00,0.77429,0.77431,0.77385,0.77385,215400000.0
2006-02-16 17:59:00,0.7738,0.77411,0.7735,0.77369,244800000.0
2006-02-16 18:00:00,0.77381,0.77433,0.77365,0.77433,192000000.0
2006-02-16 18:01:00,0.77423,0.77423,0.7737,0.77387,134400000.0
2006-02-16 18:02:00,0.77373,0.77383,0.77326,0.7734,35200000.0
2006-02-16 18:03:00,0.77366,0.77374,0.77322,0.7735,177400000.0
2006-02-16 18:04:00,0.77338,0.77391,0.77338,0.7739,52800000.0
2006-02-16 18:05:00,0.77377,0.77418,0.77366,0.77394,168000000.0
2006-02-16 18:06:00,0.77411,0.77422,0.77361,0.77377,173200000.0
2006-02-16 18:07:00,0.77374,0.77404,0.7736,0.7738,172800000.0
2006-02-16 18:08:00,0.77378,0.77416,0.77358,0.77389,317200000.0
2006-02-16 18:09:00,0.77421,0.77448,0.77387,0.77415,153400000.0
2006-02-16 18:10:00,0.77398,0.77432,0.77385,0.77405,43200000.0
2006-02-16 18:11:00,0.77399,0.77444,0.77399,0.77444,105600000.0
2006-02-16 18:12:00,0.77411,0.7744,0.77381,0.77422,48400000.0
2006-02-16 18:13:00,0.77387,0.77417,0.77371,0.7738,33600000.0
2006-02-16 18:14:00,0.77395,0.77436,0.7738,0.7743,86400000.0
2006-02-16 18:15:00,0.77435,0.77446,0.77397,0.77397,91200000.0
2006-02-16 18:16:00,0.77446,0.77448,0.77392,0.77394,38400000.0
2006-02-16 18:17:00,0.77383,0.77439,0.77365,0.77394,37800000.0
2006-02-16 18:18:00,0.77436,0.77446,0.774,0.77419,154000000.0
2006-02-16 18:19:00,0.77431,0.77464,0.77412,0.77451,38400000.0
2006-02-16 18:20:00,0.77433,0.77456,0.77408,0.77455,240400000.0
2006-02-16 18:21:00,0.77455,0.77455,0.77409,0.77428,90600000.0
2006-02-16 18:22:00,0.77469,0.77471,0.77421,0.77423,53200000.0
2006-02-16 18:23:00,0.77431,0.77465,0.77381,0.77458,52800000.0
2006-02-16 18:24:00,0.77426,0.77469,0.77405,0.77437,33600000.0
2006-02-16 18:25:00,0.77443,0.77443,0.77341,0.7741,43200000.0
2006-02-16 18:26:00,0.77452,0.77461,0.77414,0.77437,86400000.0
2006-02-16 18:27:00,0.77415,0.7746,0.77402,0.77433,134400000.0
2006-02-16 18:28:00,0.77395,0.77423,0.7737,0.77403,27200000.0
2006-02-16 18:29:00,0.77429,0.77444,0.77394,0.77398,37800000.0
2006-02-16 18:30:00,0.77437,0.77442,0.77392,0.77398,38400000.0
2006-02-16 18:31:00,0.77441,0.77444,0.774,0.77417,33600000.0
2006-02-16 18:32:00,0.7723,0.7744,0.77155,0.77436,30400000.0
2006-02-16 18:33:00,0.77417,0.77444,0.77395,0.77413,96000000.0
2006-02-16 18:34:00,0.77429,0.7744,0.77377,0.77389,48000000.0
2006-02-16 18:35:00,0.77437,0.77437,0.77385,0.77388,109800000.0
2006-02-16 18:36:00,0.77377,0.77442,0.77362,0.77441,48400000.0
2006-02-16 18:37:00,0.77455,0.7746,0.77407,0.77407,28800000.0
2006-02-16 18:38:00,0.77403,0.77452,0.77403,0.77452,52800000.0
2006-02-16 18:39:00,0.77463,0.77469,0.77294,0.77438,52800000.0
2006-02-16 18:40:00,0.77409,0.77468,0.77409,0.77466,47400000.0
2006-02-16 18:41:00,0.77473,0.77479,0.77432,0.77454,38400000.0
2006-02-16 18:42:00,0.7746,0.7749,0.77438,0.7749,48000000.0
2006-02-16 18:43:00,0.77436,0.77489,0.77433,0.77486,33600000.0
2006-02-16 18:45:00,0.77483,0.77488,0.77435,0.77435,48000000.0
2006-02-16 18:46:00,0.77453,0.77514,0.77381,0.77481,38400000.0
2006-02-16 18:47:00,0.77518,0.77525,0.77476,0.77479,201400000.0
2006-02-16 18:48:00,0.77495,0.77521,0.77477,0.7749,33600000.0
2006-02-16 18:49:00,0.77457,0.77512,0.77455,0.77512,33600000.0
2006-02-16 18:50:00,0.77478,0.77508,0.77455,0.77473,76200000.0
2006-02-16 18:52:00,0.77464,0.77491,0.77447,0.77467,33600000.0
2006-02-16 18:53:00,0.77475,0.77475,0.77415,0.77415,28800000.0
2006-02-16 18:54:00,0.77444,0.77476,0.77417,0.77476,33600000.0
2006-02-16 18:55:00,0.77443,0.77475,0.77427,0.77449,35200000.0
2006-02-16 18:56:00,0.77476,0.77476,0.77409,0.77431,76800000.0
2006-02-16 18:57:00,0.77408,0.77457,0.77405,0.77439,62400000.0
2006-02-16 18:58:00,0.77427,0.77438,0.77384,0.77393,33600000.0
2006-02-16 18:59:00,0.77368,0.77401,0.77335,0.77388,38400000.0
2006-02-16 19:00:00,0.77334,0.7738,0.77284,0.77316,33600000.0
2006-02-16 19:01:00,0.77282,0.77316,0.7726,0.77288,52200000.0
2006-02-16 19:02:00,0.77338,0.77386,0.77309,0.77339,38400000.0
2006-02-16 19:03:00,0.77381,0.7741,0.77351,0.77377,38400000.0
2006-02-16 19:04:00,0.77372,0.77383,0.77336,0.77361,33600000.0
2006-02-16 19:05:00,0.77349,0.77379,0.77334,0.77351,76800000.0
2006-02-16 19:06:00,0.77364,0.77374,0.77318,0.77345,162600000.0
2006-02-16 19:07:00,0.77338,0.77365,0.77311,0.77338,173200000.0
2006-02-16 19:08:00,0.77359,0.77359,0.7731,0.77325,62400000.0
2006-02-16 19:09:00,0.77338,0.77342,0.77296,0.77296,33600000.0
2006-02-16 19:10:00,0.7732,0.7735,0.77291,0.77308,38400000.0
2006-02-16 19:11:00,0.77305,0.77353,0.77299,0.77353,52800000.0
2006-02-16 19:12:00,0.77361,0.77375,0.77324,0.77336,33000000.0
2006-02-16 19:13:00,0.77358,0.77395,0.77338,0.77361,72000000.0
2006-02-16 19:14:00,0.77367,0.77392,0.77341,0.77354,48000000.0
2006-02-16 19:15:00,0.77355,0.7738,0.77322,0.77342,28800000.0
2006-02-16 19:16:00,0.77367,0.77398,0.77329,0.77353,38800000.0
2006-02-16 19:17:00,0.77378,0.77403,0.77354,0.77375,33600000.0
2006-02-16 19:18:00,0.77423,0.77428,0.77381,0.77381,38400000.0
2006-02-16 19:19:00,0.77385,0.77413,0.77358,0.77388,24000000.0
2006-02-16 19:20:00,0.774,0.77404,0.77355,0.77378,33600000.0
2006-02-16 19:21:00,0.77361,0.77384,0.77333,0.77354,33600000.0
2006-02-16 19:22:00,0.77358,0.77388,0.77323,0.77348,38400000.0
2006-02-16 19:23:00,0.77351,0.77385,0.77327,0.77385,52800000.0
2006-02-16 19:24:00,0.77358,0.77397,0.77338,0.77365,33600000.0
2006-02-16 19:25:00,0.77392,0.77397,0.77349,0.7735,35200000.0
2006-02-16 19:27:00,0.77375,0.77398,0.77354,0.77359,28800000.0
2006-02-16 19:28:00,0.77334,0.7736,0.77302,0.77317,37800000.0
2006-02-16 19:29:00,0.77348,0.77397,0.7733,0.77394,38400000.0
2006-02-16 19:30:00,0.7738,0.77428,0.77359,0.77428,26000000.0
2006-02-16 19:31:00,0.77415,0.77451,0.7739,0.77408,48000000.0
2006-02-16 19:32:00,0.77433,0.77445,0.77392,0.77413,48000000.0
2006-02-16 19:33:00,0.77429,0.77437,0.77388,0.77408,38400000.0
2006-02-16 19:34:00,0.77408,0.77447,0.77391,0.77401,32000000.0
2006-02-16 19:35:00,0.77448,0.77449,0.77399,0.77423,38400000.0
2006-02-16 19:36:00,0.77421,0.7745,0.77387,0.77413,38400000.0
2006-02-16 19:37:00,0.77424,0.77463,0.77418,0.77438,33600000.0
2006-02-16 19:38:00,0.77416,0.77466,0.77414,0.77466,24000000.0
2006-02-16 19:41:00,0.77452,0.77482,0.77431,0.77479,38400000.0
2006-02-16 19:42:00,0.77479,0.77493,0.77403,0.77426,48400000.0
2006-02-16 19:43:00,0.77476,0.77503,0.77449,0.77494,38400000.0
2006-02-16 19:44:00,0.77477,0.7755,0.77452,0.77511,19200000.0
2006-02-16 19:45:00,0.77558,0.77564,0.77513,0.77538,38400000.0
2006-02-16 19:46:00,0.77526,0.77555,0.77488,0.77555,48000000.0
2006-02-16 19:47:00,0.77555,0.77555,0.77504,0.77504,28800000.0
2006-02-16 19:48:00,0.77527,0.77551,0.77504,0.77522,48000000.0
2006-02-16 19:49:00,0.77516,0.77541,0.77495,0.77509,33600000.0
2006-02-16 19:50:00,0.77504,0.77543,0.77496,0.77537,33600000.0
2006-02-16 19:51:00,0.77486,0.77535,0.7748,0.77526,37800000.0
2006-02-16 19:52:00,0.77525,0.77546,0.77493,0.77502,38400000.0
2006-02-16 19:53:00,0.77524,0.77548,0.77498,0.77514,33600000.0
2006-02-16 19:54:00,0.77512,0.77539,0.77489,0.77514,33600000.0
2006-02-16 19:55:00,0.77514,0.77539,0.77487,0.77527,33000000.0
2006-02-16 19:56:00,0.77528,0.77529,0.77475,0.77484,33600000.0
2006-02-16 19:57:00,0.77526,0.77526,0.77466,0.77484,38400000.0
2006-02-16 19:58:00,0.7752,0.77543,0.7748,0.77491,33600000.0
2006-02-16 19:59:00,0.77517,0.77565,0.77505,0.77537,43200000.0
2006-02-16 20:00:00,0.77547,0.7758,0.77531,0.77554,32000000.0
2006-02-16 20:01:00,0.77545,0.77577,0.77526,0.77571,33600000.0
2006-02-16 20:02:00,0.77486,0.77566,0.77273,0.77507,38400000.0
2006-02-16 20:03:00,0.77536,0.77562,0.77514,0.77524,43200000.0
2006-02-16 20:04:00,0.77544,0.77544,0.77497,0.77514,33600000.0
2006-02-16 20:05:00,0.77503,0.77542,0.77494,0.77516,35200000.0
2006-02-16 20:06:00,0.77554,0.77563,0.77514,0.77515,38400000.0
2006-02-16 20:07:00,0.77537,0.77571,0.77525,0.77525,32000000.0
2006-02-16 20:08:00,0.77565,0.77566,0.77523,0.77523,24000000.0
2006-02-16 20:09:00,0.77522,0.77552,0.77507,0.77523,38400000.0
2006-02-16 20:10:00,0.7751,0.77536,0.77479,0.77502,38400000.0
2006-02-16 20:11:00,0.77498,0.77552,0.77498,0.77552,38400000.0
2006-02-16 20:12:00,0.77526,0.77552,0.77505,0.77543,34000000.0
2006-02-16 20:13:00,0.77544,0.77554,0.77506,0.7751,38400000.0
2006-02-16 20:15:00,0.77526,0.77557,0.77503,0.77526,52800000.0
2006-02-16 20:16:00,0.77509,0.7756,0.77506,0.7756,33600000.0
2006-02-16 20:17:00,0.77527,0.77559,0.77507,0.77528,38400000.0
2006-02-16 20:18:00,0.77508,0.7755,0.77494,0.7755,25600000.0
2006-02-16 20:19:00,0.77528,0.77571,0.77504,0.77546,43200000.0
2006-02-16 20:20:00,0.77541,0.7758,0.77325,0.77541,38400000.0
2006-02-16 20:21:00,0.77534,0.77563,0.77507,0.77514,29200000.0
2006-02-16 20:22:00,0.77572,0.77572,0.77526,0.77541,27200000.0
2006-02-16 20:23:00,0.77565,0.77565,0.77513,0.77533,43200000.0
2006-02-16 20:24:00,0.77506,0.77563,0.77505,0.77563,33600000.0
2006-02-16 20:25:00,0.77565,0.77566,0.77515,0.7752,37800000.0
2006-02-16 20:26:00,0.77557,0.77557,0.7751,0.77547,33600000.0
2006-02-16 20:30:00,0.77539,0.7754,0.77494,0.7751,37200000.0
2006-02-16 20:32:00,0.77518,0.77545,0.77499,0.775,32000000.0
2006-02-16 20:33:00,0.77517,0.77562,0.7749,0.77534,33600000.0
2006-02-16 20:35:00,0.77536,0.77562,0.77511,0.77549,38400000.0
2006-02-16 20:36:00,0.77521,0.77553,0.77502,0.77549,38400000.0
2006-02-16 20:37:00,0.77526,0.77552,0.77502,0.77525,32000000.0
2006-02-16 20:38:00,0.77534,0.77553,0.77489,0.77501,33600000.0
2006-02-16 20:39:00,0.77513,0.77553,0.77505,0.77546,48000000.0
2006-02-16 20:40:00,0.77523,0.77552,0.77489,0.77552,38400000.0
2006-02-16 20:41:00,0.77552,0.77552,0.77502,0.77502,37200000.0
2006-02-16 20:43:00,0.7755,0.77551,0.77503,0.77522,24000000.0
2006-02-16 20:44:00,0.77513,0.77547,0.7749,0.7752,52800000.0
2006-02-16 20:45:00,0.77522,0.77552,0.77504,0.77526,24000000.0
2006-02-16 20:46:00,0.77529,0.77554,0.77508,0.77546,33600000.0
2006-02-16 20:47:00,0.77532,0.77564,0.77514,0.77537,42600000.0
2006-02-16 20:48:00,0.77568,0.77573,0.77528,0.77547,38400000.0
2006-02-16 20:50:00,0.77547,0.77574,0.77526,0.77546,37800000.0
2006-02-16 20:54:00,0.77526,0.77571,0.77525,0.77561,28800000.0
2006-02-16 20:56:00,0.7752,0.7756,0.77518,0.77556,38400000.0
2006-02-16 20:57:00,0.77526,0.77559,0.77513,0.77513,32000000.0
2006-02-16 21:06:00,0.77562,0.77566,0.77516,0.77517,33600000.0
2006-02-16 21:07:00,0.77568,0.77575,0.77528,0.77532,33600000.0
2006-02-16 21:08:00,0.77543,0.77566,0.77523,0.77561,33600000.0
2006-02-16 21:09:00,0.7756,0.77567,0.77515,0.77515,38400000.0
2006-02-16 21:10:00,0.77526,0.77572,0.77516,0.77572,38400000.0
2006-02-16 21:11:00,0.77572,0.77572,0.77526,0.77549,28800000.0
2006-02-16 21:12:00,0.7754,0.77579,0.77529,0.77572,33600000.0
2006-02-16 21:13:00,0.77505,0.77567,0.77505,0.77558,36200000.0
2006-02-16 21:14:00,0.77558,0.77567,0.7752,0.77545,33600000.0
2006-02-16 21:15:00,0.77565,0.77565,0.77517,0.77517,19200000.0
2006-02-16 21:16:00,0.7756,0.7756,0.77513,0.77531,28800000.0
2006-02-16 21:17:00,0.77496,0.77551,0.77485,0.77546,38400000.0
2006-02-16 21:18:00,0.77519,0.77551,0.77508,0.77526,51200000.0
2006-02-16 21:19:00,0.77536,0.77539,0.77404,0.77513,20800000.0
2006-02-16 21:20:00,0.77499,0.77539,0.77489,0.77513,33600000.0
2006-02-16 21:21:00,0.77501,0.77524,0.77479,0.77497,19200000.0
2006-02-16 21:22:00,0.77468,0.77496,0.77403,0.77418,28800000.0
2006-02-16 21:23:00,0.7744,0.77471,0.77422,0.77464,38400000.0
2006-02-16 21:24:00,0.77457,0.77459,0.77406,0.77429,17600000.0
2006-02-16 21:25:00,0.77412,0.77461,0.77412,0.77461,22400000.0
2006-02-16 21:26:00,0.77479,0.7749,0.77432,0.77465,33600000.0
2006-02-16 21:27:00,0.77482,0.77486,0.77258,0.77449,42000000.0
2006-02-16 21:28:00,0.77438,0.77472,0.7743,0.77431,33600000.0
2006-02-16 21:29:00,0.77437,0.77482,0.77437,0.77479,32000000.0
2006-02-16 21:30:00,0.77474,0.77477,0.77436,0.77476,30400000.0
2006-02-16 21:32:00,0.77434,0.77465,0.77416,0.77453,38400000.0
2006-02-16 21:34:00,0.77435,0.77458,0.77414,0.77429,35200000.0
2006-02-16 21:37:00,0.77433,0.77465,0.77422,0.77423,32000000.0
2006-02-16 21:39:00,0.77414,0.77468,0.77414,0.77465,48000000.0
2006-02-16 21:40:00,0.77466,0.77472,0.77427,0.77427,32000000.0
2006-02-16 21:41:00,0.7747,0.77474,0.77249,0.77383,33600000.0
2006-02-16 21:43:00,0.77435,0.7747,0.77413,0.77436,38400000.0
2006-02-16 21:45:00,0.77438,0.77465,0.77418,0.77456,28200000.0
2006-02-16 21:46:00,0.77438,0.77465,0.77421,0.77437,19200000.0
2006-02-16 21:47:00,0.77467,0.77467,0.77416,0.77438,24000000.0
2006-02-16 21:49:00,0.77457,0.77457,0.77409,0.77431,29200000.0
2006-02-16 21:50:00,0.77422,0.77461,0.774,0.77427,33600000.0
2006-02-16 21:53:00,0.77421,0.77449,0.77395,0.77419,37200000.0
2006-02-16 21:54:00,0.774,0.77449,0.77392,0.77401,30400000.0
2006-02-16 21:55:00,0.77406,0.77441,0.77373,0.7739,34000000.0
2006-02-16 21:56:00,0.77403,0.77416,0.77362,0.7737,33600000.0
2006-02-16 21:57:00,0.77418,0.77418,0.77369,0.77369,38400000.0
2006-02-16 21:58:00,0.77387,0.77387,0.77345,0.77366,20800000.0
2006-02-16 21:59:00,0.77329,0.77389,0.77238,0.77388,38400000.0
2006-02-16 22:00:00,0.77367,0.77403,0.77352,0.7737,38400000.0
2006-02-16 22:01:00,0.77355,0.77391,0.77355,0.77391,9600000.0
2006-02-16 22:02:00,0.77365,0.77393,0.77344,0.77365,38400000.0
2006-02-16 22:03:00,0.77339,0.77386,0.7733,0.77357,27200000.0
2006-02-16 22:04:00,0.77392,0.77401,0.77352,0.77352,35200000.0
2006-02-16 22:07:00,0.77396,0.77398,0.77357,0.77374,33600000.0
2006-02-16 22:09:00,0.7739,0.7739,0.77333,0.77333,34000000.0
2006-02-16 22:12:00,0.77359,0.77387,0.77337,0.7736,38800000.0
2006-02-16 22:13:00,0.7734,0.77379,0.77319,0.77367,34000000.0
2006-02-16 22:17:00,0.77353,0.77378,0.77334,0.77371,38800000.0
2006-02-16 22:18:00,0.77376,0.77418,0.77089,0.77191,38800000.0
2006-02-16 22:19:00,0.77372,0.77372,0.77317,0.77317,33600000.0
2006-02-16 22:20:00,0.77311,0.77361,0.77311,0.77355,33600000.0
2006-02-16 22:21:00,0.77314,0.77366,0.77314,0.7733,32000000.0
2006-02-16 22:23:00,0.77347,0.77372,0.77321,0.77348,38400000.0
2006-02-16 22:24:00,0.77329,0.77382,0.77323,0.77357,38400000.0
2006-02-16 22:25:00,0.77371,0.77371,0.77324,0.77342,24000000.0
2006-02-16 22:30:00,0.77344,0.77377,0.77324,0.77369,28800000.0
2006-02-16 22:33:00,0.77334,0.77372,0.77299,0.77348,38400000.0
2006-02-16 22:36:00,0.77321,0.77377,0.77321,0.77377,28800000.0
2006-02-16 22:37:00,0.7735,0.77384,0.77341,0.77341,27200000.0
2006-02-16 22:38:00,0.77348,0.77389,0.77343,0.77382,33600000.0
2006-02-16 22:39:00,0.77377,0.77386,0.77339,0.77348,37800000.0
2006-02-16 22:40:00,0.77367,0.77393,0.77342,0.77393,38400000.0
2006-02-16 22:41:00,0.77354,0.77391,0.77332,0.77363,33600000.0
2006-02-16 22:42:00,0.77395,0.77398,0.77346,0.7735,32000000.0
2006-02-16 22:43:00,0.77403,0.77408,0.77363,0.77365,38400000.0
2006-02-16 22:44:00,0.77348,0.7741,0.77348,0.77408,33600000.0
2006-02-16 22:45:00,0.77372,0.77417,0.77372,0.77414,38400000.0
2006-02-16 22:48:00,0.77373,0.77417,0.77373,0.77417,20800000.0
2006-02-16 22:49:00,0.77419,0.77419,0.77386,0.77386,9600000.0
2006-02-16 22:52:00,0.77404,0.77404,0.77365,0.77379,9600000.0
2006-02-16 22:53:00,0.77376,0.77404,0.77355,0.774,33600000.0
2006-02-16 22:54:00,0.77342,0.774,0.77342,0.77384,33600000.0
2006-02-16 22:56:00,0.77361,0.77386,0.77343,0.77359,24000000.0
2006-02-16 23:00:00,0.77361,0.77386,0.77342,0.77365,19200000.0
2006-02-16 23:02:00,0.77377,0.77377,0.7733,0.77351,38800000.0
2006-02-16 23:03:00,0.77378,0.77381,0.77342,0.77342,14400000.0
2006-02-16 23:05:00,0.77331,0.77388,0.77311,0.77358,38400000.0
2006-02-16 23:06:00,0.77346,0.77386,0.77345,0.77355,22400000.0
2006-02-16 23:07:00,0.77358,0.77388,0.77339,0.77356,48000000.0
2006-02-16 23:08:00,0.77366,0.77399,0.77341,0.77399,48000000.0
2006-02-16 23:09:00,0.77376,0.77399,0.77352,0.77357,38400000.0
2006-02-16 23:13:00,0.77397,0.77397,0.77357,0.77391,14400000.0
2006-02-16 23:14:00,0.77339,0.77386,0.77332,0.77357,43200000.0
2006-02-16 23:15:00,0.77377,0.77378,0.77335,0.77374,40000000.0
2006-02-16 23:20:00,0.77341,0.77372,0.7733,0.7733,29800000.0
2006-02-16 23:21:00,0.77348,0.77371,0.77329,0.77342,24400000.0
2006-02-16 23:23:00,0.77368,0.77374,0.7732,0.77322,48000000.0
2006-02-16 23:24:00,0.77343,0.77369,0.77315,0.77358,38400000.0
2006-02-16 23:25:00,0.7735,0.77373,0.77324,0.7737,33600000.0
2006-02-16 23:26:00,0.77353,0.77379,0.77331,0.77353,33600000.0
2006-02-16 23:28:00,0.77339,0.77372,0.7732,0.77345,28800000.0
2006-02-16 23:29:00,0.77359,0.77359,0.77311,0.77335,28800000.0
2006-02-16 23:31:00,0.77327,0.77361,0.77318,0.77339,33600000.0
2006-02-16 23:32:00,0.77357,0.77358,0.77312,0.77312,38400000.0
2006-02-16 23:35:00,0.77292,0.77344,0.77132,0.77286,38400000.0
2006-02-16 23:36:00,0.77302,0.77329,0.77279,0.77299,27200000.0
2006-02-16 23:37:00,0.77311,0.77344,0.77289,0.77309,24000000.0
2006-02-16 23:38:00,0.77317,0.77344,0.7729,0.77317,28200000.0
2006-02-16 23:39:00,0.77335,0.7736,0.77307,0.77308,43200000.0
2006-02-16 23:40:00,0.77352,0.77353,0.77309,0.77309,24000000.0
2006-02-16 23:47:00,0.77336,0.77336,0.77292,0.77292,38400000.0
2006-02-16 23:49:00,0.77332,0.77338,0.77294,0.77296,33600000.0
2006-02-16 23:50:00,0.77321,0.77348,0.77271,0.77325,33600000.0
2006-02-16 23:53:00,0.77319,0.77344,0.77295,0.77319,37800000.0
2006-02-16 23:54:00,0.77307,0.7736,0.77302,0.7736,24000000.0
2006-02-16 23:55:00,0.77331,0.77359,0.77308,0.77357,33600000.0
2006-02-16 23:56:00,0.77321,0.7735,0.77302,0.77323,29200000.0
2006-02-16 23:58:00,0.77347,0.77351,0.77305,0.77328,29800000.0
2006-02-17 00:22:00,0.77353,0.77366,0.77319,0.77319,38400000.0
2006-02-17 00:41:00,0.77367,0.77391,0.77344,0.7735,28800000.0
2006-02-17 00:42:00,0.77342,0.77385,0.77342,0.77354,17000000.0
2006-02-17 00:43:00,0.77358,0.77405,0.77338,0.77356,30400000.0
2006-02-17 00:44:00,0.77371,0.7742,0.77362,0.77411,38400000.0
2006-02-17 00:47:00,0.77362,0.77391,0.77334,0.77343,34000000.0
2006-02-17 00:48:00,0.77349,0.77401,0.77335,0.7737,33600000.0
2006-02-17 00:50:00,0.77377,0.77405,0.77338,0.77355,33600000.0
2006-02-17 00:51:00,0.77354,0.77385,0.77333,0.77355,33600000.0
2006-02-17 00:52:00,0.77393,0.77467,0.77375,0.77438,28800000.0
2006-02-17 00:53:00,0.77481,0.7749,0.77442,0.7746,34600000.0
2006-02-17 00:56:00,0.77477,0.77477,0.77425,0.77427,42600000.0
2006-02-17 00:58:00,0.77415,0.77464,0.77407,0.7742,28800000.0
2006-02-17 00:59:00,0.77419,0.77457,0.77405,0.77455,34000000.0
2006-02-17 01:00:00,0.77433,0.77459,0.77405,0.77445,38400000.0
2006-02-17 01:01:00,0.77411,0.7746,0.77381,0.77431,38400000.0
2006-02-17 01:02:00,0.77424,0.77449,0.77395,0.77427,30400000.0
2006-02-17 01:03:00,0.77399,0.77428,0.77378,0.77402,52800000.0
2006-02-17 01:04:00,0.7741,0.77454,0.77392,0.77425,53200000.0
2006-02-17 01:05:00,0.77433,0.77459,0.7741,0.77444,52800000.0
2006-02-17 01:06:00,0.77417,0.77444,0.77393,0.77413,38800000.0
2006-02-17 01:07:00,0.77444,0.7746,0.77261,0.77421,38800000.0
2006-02-17 01:08:00,0.77416,0.77474,0.77416,0.77471,52800000.0
2006-02-17 01:09:00,0.7747,0.7747,0.77416,0.77442,52800000.0
2006-02-17 01:12:00,0.77429,0.7749,0.77429,0.7749,33600000.0
2006-02-17 01:13:00,0.77491,0.77491,0.77451,0.77467,33600000.0
2006-02-17 01:14:00,0.7747,0.77494,0.77449,0.77494,38400000.0
2006-02-17 01:15:00,0.77464,0.77522,0.77361,0.77496,30400000.0
2006-02-17 01:16:00,0.77484,0.77528,0.77476,0.77506,27000000.0
2006-02-17 01:18:00,0.77494,0.77525,0.77474,0.77498,52800000.0
2006-02-17 01:21:00,0.77504,0.77527,0.77481,0.77492,33600000.0
2006-02-17 01:22:00,0.77407,0.77525,0.77229,0.77525,33000000.0
2006-02-17 01:25:00,0.77495,0.77523,0.77453,0.77478,38400000.0
2006-02-17 01:26:00,0.77513,0.7752,0.77471,0.77471,38400000.0
2006-02-17 01:32:00,0.77504,0.77538,0.77487,0.77509,33600000.0
2006-02-17 01:33:00,0.77556,0.7757,0.77514,0.77525,33600000.0
2006-02-17 01:34:00,0.77545,0.7758,0.77534,0.77534,35000000.0
2006-02-17 01:35:00,0.77556,0.77581,0.77524,0.77537,27200000.0
2006-02-17 01:36:00,0.77551,0.77581,0.77535,0.77572,33600000.0
2006-02-17 01:37:00,0.77558,0.77573,0.77547,0.77553,25600000.0
2006-02-17 01:38:00,0.77564,0.77604,0.77562,0.77601,28800000.0
2006-02-17 01:40:00,0.77587,0.7762,0.77572,0.77593,33600000.0
2006-02-17 01:41:00,0.77639,0.77647,0.77602,0.77602,33600000.0
2006-02-17 01:42:00,0.77616,0.77643,0.77601,0.77635,43600000.0
2006-02-17 01:43:00,0.77602,0.77632,0.77589,0.7759,32000000.0
2006-02-17 01:44:00,0.77629,0.77634,0.77593,0.7761,33600000.0
2006-02-17 01:45:00,0.77619,0.77619,0.77565,0.77585,14400000.0
2006-02-17 01:46:00,0.77579,0.77621,0.77574,0.77574,36800000.0
2006-02-17 01:47:00,0.77574,0.77619,0.77574,0.77579,27200000.0
2006-02-17 01:48:00,0.77609,0.7761,0.77565,0.77568,33600000.0
2006-02-17 01:49:00,0.77589,0.77629,0.77583,0.77605,33600000.0
2006-02-17 01:50:00,0.77596,0.77622,0.77562,0.77589,38400000.0
2006-02-17 01:51:00,0.77566,0.77597,0.77533,0.77596,40000000.0
2006-02-17 01:52:00,0.77597,0.77605,0.77557,0.7756,30400000.0
2006-02-17 01:53:00,0.77566,0.77604,0.77562,0.77602,30400000.0
2006-02-17 01:54:00,0.77558,0.77645,0.77558,0.77642,33600000.0
2006-02-17 01:55:00,0.77623,0.77671,0.77623,0.77663,33600000.0
2006-02-17 01:56:00,0.77675,0.77675,0.77612,0.77612,28800000.0
2006-02-17 01:57:00,0.77629,0.7766,0.77611,0.77655,38400000.0
2006-02-17 01:59:00,0.77657,0.7766,0.77619,0.77652,38400000.0
2006-02-17 02:00:00,0.77602,0.77651,0.77599,0.77641,29200000.0
2006-02-17 02:01:00,0.776,0.77639,0.77594,0.77615,34000000.0
2006-02-17 02:02:00,0.7761,0.77634,0.77573,0.77608,33600000.0
2006-02-17 02:03:00,0.77616,0.77616,0.77558,0.77558,24400000.0
2006-02-17 02:04:00,0.77562,0.77586,0.77531,0.77535,33600000.0
2006-02-17 02:05:00,0.77519,0.77569,0.77519,0.77562,30400000.0
2006-02-17 02:06:00,0.7751,0.77555,0.775,0.77548,33600000.0
2006-02-17 02:07:00,0.77541,0.77548,0.77505,0.77524,33600000.0
2006-02-17 02:08:00,0.77544,0.77544,0.77488,0.77513,28800000.0
2006-02-17 02:09:00,0.77461,0.77527,0.77443,0.77459,38400000.0
2006-02-17 02:10:00,0.77448,0.77457,0.77406,0.77428,38400000.0
2006-02-17 02:11:00,0.77431,0.77468,0.77401,0.77438,38400000.0
2006-02-17 02:12:00,0.77432,0.77457,0.7741,0.7743,36800000.0
2006-02-17 02:13:00,0.77423,0.77455,0.77408,0.77429,28800000.0
2006-02-17 02:14:00,0.77434,0.77468,0.77414,0.77426,41600000.0
2006-02-17 02:15:00,0.77428,0.77476,0.77403,0.77476,33600000.0
2006-02-17 02:16:00,0.77444,0.77483,0.77422,0.77468,24000000.0
2006-02-17 02:17:00,0.77468,0.77497,0.77433,0.77448,38400000.0
2006-02-17 02:18:00,0.7749,0.77516,0.77473,0.7749,24000000.0
2006-02-17 02:19:00,0.7748,0.77514,0.77457,0.77498,38400000.0
2006-02-17 02:20:00,0.77459,0.77495,0.77443,0.7747,38400000.0
2006-02-17 02:21:00,0.77487,0.77495,0.77445,0.77466,37800000.0
2006-02-17 02:22:00,0.77443,0.77497,0.77443,0.77496,37800000.0
2006-02-17 02:23:00,0.77481,0.77518,0.77463,0.77518,34000000.0
2006-02-17 02:24:00,0.77496,0.77496,0.77431,0.77446,33600000.0
2006-02-17 02:25:00,0.77444,0.77482,0.77427,0.77427,24000000.0
2006-02-17 02:26:00,0.77445,0.77499,0.77439,0.77466,33000000.0
2006-02-17 02:27:00,0.77448,0.775,0.77448,0.77471,27200000.0
2006-02-17 02:29:00,0.77502,0.77507,0.77342,0.77456,34000000.0
2006-02-17 02:30:00,0.77485,0.7751,0.77456,0.77502,38400000.0
2006-02-17 02:31:00,0.77476,0.7751,0.77464,0.77464,33600000.0
2006-02-17 02:32:00,0.77515,0.7752,0.77468,0.77468,24000000.0
2006-02-17 02:33:00,0.775,0.77565,0.775,0.77555,32000000.0
2006-02-17 02:34:00,0.77533,0.7756,0.77515,0.77515,21200000.0
2006-02-17 02:35:00,0.77544,0.77578,0.7753,0.77531,33600000.0
2006-02-17 02:37:00,0.77571,0.77581,0.7753,0.77554,24000000.0
2006-02-17 02:38:00,0.77554,0.77588,0.7753,0.77581,38400000.0
2006-02-17 02:39:00,0.77567,0.77598,0.7755,0.7757,38400000.0
2006-02-17 02:40:00,0.77609,0.77609,0.77563,0.77605,30400000.0
2006-02-17 02:42:00,0.77588,0.7761,0.77564,0.77582,27200000.0
2006-02-17 02:48:00,0.77574,0.77609,0.77556,0.77563,24000000.0
2006-02-17 02:49:00,0.77595,0.77616,0.77569,0.77569,27200000.0
2006-02-17 02:50:00,0.77578,0.77624,0.77572,0.77624,24000000.0
2006-02-17 02:51:00,0.77618,0.77621,0.77578,0.77597,38400000.0
2006-02-17 02:52:00,0.77575,0.77605,0.7756,0.77579,24000000.0
2006-02-17 02:53:00,0.77582,0.77609,0.77555,0.77574,33600000.0
2006-02-17 02:58:00,0.77588,0.77618,0.77562,0.77592,33600000.0
2006-02-17 03:01:00,0.7757,0.77622,0.7757,0.77614,52800000.0
2006-02-17 03:02:00,0.77571,0.77618,0.77557,0.77618,33600000.0
2006-02-17 03:03:00,0.7753,0.77614,0.77482,0.77585,41600000.0
2006-02-17 03:04:00,0.77598,0.77599,0.77464,0.77597,43200000.0
2006-02-17 03:05:00,0.77558,0.77583,0.77528,0.77571,38400000.0
2006-02-17 03:06:00,0.77514,0.77566,0.77502,0.77566,38400000.0
2006-02-17 03:07:00,0.77569,0.77605,0.77544,0.77555,29200000.0
2006-02-17 03:08:00,0.77606,0.77614,0.77565,0.77584,38400000.0
2006-02-17 03:09:00,0.77542,0.77594,0.77542,0.77592,33600000.0
2006-02-17 03:10:00,0.77549,0.77593,0.7754,0.77557,20200000.0
2006-02-17 03:11:00,0.77558,0.77584,0.77531,0.77546,38800000.0
2006-02-17 03:13:00,0.77569,0.77582,0.7753,0.77552,38400000.0
2006-02-17 03:14:00,0.77556,0.77592,0.7753,0.77591,38400000.0
2006-02-17 03:15:00,0.77561,0.7759,0.77536,0.77561,30400000.0
2006-02-17 03:19:00,0.77587,0.77593,0.77546,0.77548,38400000.0
2006-02-17 03:20:00,0.77581,0.77581,0.77525,0.77525,28800000.0
2006-02-17 03:24:00,0.77576,0.77583,0.77534,0.77534,38400000.0
2006-02-17 03:26:00,0.77562,0.77587,0.77526,0.77581,38400000.0
2006-02-17 03:27:00,0.77539,0.77586,0.77538,0.77582,33600000.0
2006-02-17 03:28:00,0.77542,0.77583,0.77537,0.7755,33600000.0
2006-02-17 03:30:00,0.77536,0.77568,0.77515,0.77568,19200000.0
2006-02-17 03:31:00,0.77569,0.77572,0.77522,0.77527,33000000.0
2006-02-17 03:32:00,0.77429,0.77545,0.77249,0.77545,33600000.0
2006-02-17 03:33:00,0.77528,0.77554,0.77512,0.7755,33600000.0
2006-02-17 03:34:00,0.77519,0.77547,0.77493,0.77496,30400000.0
2006-02-17 03:35:00,0.77487,0.77524,0.77482,0.77516,33600000.0
2006-02-17 03:36:00,0.77506,0.77506,0.77442,0.77461,38400000.0
2006-02-17 03:37:00,0.77461,0.77497,0.77441,0.77496,38400000.0
2006-02-17 03:38:00,0.77472,0.77498,0.77443,0.77466,38400000.0
2006-02-17 03:39:00,0.77467,0.77491,0.77443,0.77458,34000000.0
2006-02-17 03:40:00,0.77451,0.77488,0.77442,0.77476,30800000.0
2006-02-17 03:41:00,0.77475,0.77487,0.77439,0.7746,38400000.0
2006-02-17 03:42:00,0.77493,0.77504,0.77451,0.77451,33600000.0
2006-02-17 03:43:00,0.77471,0.77508,0.77443,0.77497,33600000.0
2006-02-17 03:44:00,0.77495,0.77502,0.7746,0.7748,27600000.0
2006-02-17 03:45:00,0.77476,0.775,0.77456,0.77477,24000000.0
2006-02-17 03:46:00,0.7749,0.7749,0.77429,0.77446,24000000.0
2006-02-17 03:47:00,0.77457,0.77464,0.77417,0.77418,38800000.0
2006-02-17 03:48:00,0.77476,0.77484,0.77431,0.77447,35200000.0
2006-02-17 03:49:00,0.77455,0.77478,0.77417,0.77417,30400000.0
2006-02-17 03:50:00,0.77493,0.775,0.77278,0.77432,48000000.0
2006-02-17 03:51:00,0.77467,0.77512,0.77463,0.77512,24000000.0
2006-02-17 03:52:00,0.77483,0.77534,0.77483,0.77534,33600000.0
2006-02-17 03:53:00,0.775,0.77542,0.77478,0.77542,43200000.0
2006-02-17 03:54:00,0.77552,0.77552,0.77503,0.77503,28200000.0
2006-02-17 03:55:00,0.7754,0.7754,0.77492,0.77539,48000000.0
2006-02-17 03:56:00,0.77496,0.77523,0.77451,0.77451,52800000.0
2006-02-17 03:57:00,0.774,0.77447,0.774,0.7744,52800000.0
2006-02-17 03:59:00,0.77424,0.77452,0.77392,0.7742,48000000.0
2006-02-17 04:00:00,0.77455,0.7746,0.77413,0.77436,33600000.0
2006-02-17 04:01:00,0.77422,0.7745,0.77391,0.77398,37200000.0
2006-02-17 04:02:00,0.77432,0.77483,0.77414,0.77452,24000000.0
2006-02-17 04:03:00,0.77464,0.77491,0.77432,0.77432,25600000.0
2006-02-17 04:04:00,0.77424,0.77477,0.77413,0.77445,28800000.0
2006-02-17 04:05:00,0.77487,0.77507,0.77456,0.77484,33600000.0
2006-02-17 04:06:00,0.77493,0.7752,0.77468,0.77468,40000000.0
2006-02-17 04:07:00,0.77469,0.7751,0.77464,0.77464,35200000.0
2006-02-17 04:08:00,0.77481,0.77518,0.77454,0.77486,38400000.0
2006-02-17 04:09:00,0.77495,0.77517,0.77463,0.77469,28800000.0
2006-02-17 04:10:00,0.77486,0.77527,0.77486,0.77527,9600000.0
2006-02-17 04:11:00,0.7751,0.77535,0.7749,0.77496,27200000.0
2006-02-17 04:12:00,0.77492,0.77533,0.77492,0.77533,14400000.0
2006-02-17 04:13:00,0.77527,0.77527,0.77473,0.77489,30400000.0
2006-02-17 04:14:00,0.77469,0.77524,0.77469,0.77524,28800000.0
2006-02-17 04:15:00,0.77522,0.77527,0.77477,0.775,38400000.0
2006-02-17 04:16:00,0.77501,0.77536,0.77489,0.77536,19200000.0
2006-02-17 04:21:00,0.77502,0.77526,0.77476,0.77504,32000000.0
2006-02-17 04:22:00,0.77503,0.77531,0.77482,0.77486,27200000.0
2006-02-17 04:23:00,0.77502,0.7751,0.77296,0.77475,43200000.0
2006-02-17 04:24:00,0.77463,0.7751,0.77457,0.775,30400000.0
2006-02-17 04:26:00,0.77467,0.77512,0.77443,0.77483,48000000.0
2006-02-17 04:27:00,0.77485,0.77514,0.77463,0.77492,33600000.0
2006-02-17 04:28:00,0.77521,0.77521,0.77468,0.77476,20800000.0
2006-02-17 04:29:00,0.775,0.77514,0.77461,0.77461,52800000.0
2006-02-17 04:31:00,0.77513,0.77532,0.77472,0.77497,37800000.0
2006-02-17 04:32:00,0.77545,0.77547,0.77498,0.77519,38400000.0
2006-02-17 04:33:00,0.77553,0.7756,0.77511,0.77513,33600000.0
2006-02-17 04:34:00,0.77506,0.77558,0.77504,0.77519,33000000.0
2006-02-17 04:36:00,0.77512,0.77538,0.77489,0.77511,43200000.0
2006-02-17 04:37:00,0.77494,0.77554,0.77494,0.77554,27200000.0
2006-02-17 04:38:00,0.77527,0.77585,0.77527,0.77585,28800000.0
2006-02-17 04:39:00,0.77519,0.77579,0.77519,0.7756,43200000.0
2006-02-17 04:40:00,0.77535,0.77562,0.77513,0.7753,38400000.0
2006-02-17 04:41:00,0.77535,0.77558,0.77511,0.77529,38400000.0
2006-02-17 04:42:00,0.77503,0.77539,0.77485,0.77514,33600000.0
2006-02-17 04:43:00,0.77518,0.77548,0.77502,0.77545,33600000.0
2006-02-17 04:45:00,0.77537,0.77553,0.775,0.77521,43200000.0
2006-02-17 04:49:00,0.77506,0.7756,0.77506,0.7756,48000000.0
2006-02-17 04:50:00,0.77551,0.77551,0.77478,0.77488,23400000.0
2006-02-17 04:51:00,0.77469,0.77521,0.77464,0.77476,30400000.0
2006-02-17 04:52:00,0.77493,0.77526,0.77479,0.77526,24000000.0
2006-02-17 04:55:00,0.77471,0.77526,0.77458,0.77506,38400000.0
2006-02-17 04:56:00,0.7749,0.77515,0.77471,0.77471,33600000.0
2006-02-17 04:57:00,0.77502,0.77517,0.77468,0.77492,38800000.0
2006-02-17 04:58:00,0.77521,0.77526,0.77477,0.77503,38800000.0
2006-02-17 04:59:00,0.77505,0.77533,0.77481,0.7751,42400000.0
2006-02-17 05:00:00,0.7751,0.77539,0.77488,0.77513,35200000.0
2006-02-17 05:03:00,0.77523,0.77523,0.77456,0.77456,37800000.0
2006-02-17 05:04:00,0.77451,0.77478,0.77429,0.77466,33600000.0
2006-02-17 05:05:00,0.77465,0.77468,0.77401,0.77427,27200000.0
2006-02-17 05:06:00,0.77451,0.77483,0.7743,0.77483,38400000.0
2006-02-17 05:07:00,0.77482,0.77487,0.7744,0.77463,38400000.0
2006-02-17 05:08:00,0.77478,0.77478,0.77427,0.77449,38400000.0
2006-02-17 05:09:00,0.77469,0.77476,0.7743,0.77449,48000000.0
2006-02-17 05:12:00,0.77451,0.77488,0.77424,0.77488,38400000.0
2006-02-17 05:13:00,0.77435,0.77485,0.77435,0.77472,24000000.0
2006-02-17 05:14:00,0.77444,0.77481,0.7742,0.77443,52800000.0
2006-02-17 05:15:00,0.77431,0.77463,0.77408,0.77408,33600000.0
2006-02-17 05:17:00,0.77395,0.77425,0.7737,0.77387,38400000.0
2006-02-17 05:18:00,0.77413,0.77417,0.77371,0.77385,35200000.0
2006-02-17 05:19:00,0.77393,0.77428,0.7738,0.77401,33000000.0
2006-02-17 05:20:00,0.77383,0.77424,0.77365,0.77386,33600000.0
2006-02-17 05:21:00,0.77387,0.77411,0.77355,0.7737,33000000.0
2006-02-17 05:22:00,0.77381,0.77393,0.77344,0.77362,17000000.0
2006-02-17 05:26:00,0.77363,0.77387,0.77254,0.77379,27200000.0
2006-02-17 05:29:00,0.77361,0.77384,0.77326,0.77349,33600000.0
2006-02-17 05:31:00,0.77353,0.77353,0.77283,0.77283,38400000.0
2006-02-17 05:33:00,0.773,0.77325,0.7724,0.77257,32000000.0
2006-02-17 05:34:00,0.77233,0.77258,0.77205,0.77258,38800000.0
2006-02-17 05:35:00,0.77259,0.77259,0.77208,0.77228,28800000.0
2006-02-17 05:36:00,0.7718,0.7721,0.77151,0.77184,28800000.0
2006-02-17 05:37:00,0.77154,0.77201,0.77153,0.77193,38400000.0
2006-02-17 05:39:00,0.77168,0.77225,0.77168,0.77198,50600000.0
2006-02-17 05:40:00,0.77178,0.77295,0.77057,0.77162,30400000.0
2006-02-17 05:41:00,0.77216,0.77263,0.77209,0.77253,33600000.0
2006-02-17 05:42:00,0.77232,0.77272,0.77218,0.77248,38400000.0
2006-02-17 05:44:00,0.77277,0.77302,0.77244,0.77272,33000000.0
2006-02-17 05:45:00,0.77291,0.77318,0.77264,0.77285,33600000.0
2006-02-17 05:46:00,0.77319,0.77319,0.7725,0.77272,52800000.0
2006-02-17 05:47:00,0.77243,0.7728,0.77202,0.77231,28800000.0
2006-02-17 05:48:00,0.77214,0.7726,0.77214,0.77253,28800000.0
2006-02-17 05:49:00,0.77219,0.77254,0.77195,0.7722,33600000.0
2006-02-17 05:50:00,0.77209,0.77246,0.77183,0.77205,33600000.0
2006-02-17 05:51:00,0.77227,0.77249,0.77202,0.77202,27200000.0
2006-02-17 05:52:00,0.77209,0.7726,0.77209,0.7726,23400000.0
2006-02-17 05:55:00,0.77236,0.77261,0.77215,0.7723,32000000.0
2006-02-17 05:56:00,0.77227,0.77261,0.77222,0.77239,25600000.0
2006-02-17 05:57:00,0.77209,0.77268,0.77209,0.77268,33600000.0
2006-02-17 05:59:00,0.77247,0.77277,0.7722,0.77246,38400000.0
2006-02-17 06:01:00,0.77251,0.77278,0.77228,0.77278,33600000.0
2006-02-17 06:03:00,0.77251,0.77287,0.77229,0.77257,38400000.0
2006-02-17 06:04:00,0.773,0.7731,0.77256,0.77281,33600000.0
2006-02-17 06:06:00,0.77316,0.77322,0.77265,0.77291,38400000.0
2006-02-17 06:07:00,0.773,0.77335,0.77287,0.77309,35600000.0
2006-02-17 06:08:00,0.77331,0.77356,0.77295,0.77332,38400000.0
2006-02-17 06:09:00,0.77321,0.77378,0.77321,0.77369,38400000.0
2006-02-17 06:11:00,0.77367,0.77367,0.7732,0.77323,38400000.0
2006-02-17 06:16:00,0.77318,0.77371,0.77312,0.77371,28200000.0
2006-02-17 06:23:00,0.77345,0.77369,0.77322,0.77342,28800000.0
2006-02-17 06:26:00,0.77341,0.7737,0.77322,0.77346,38400000.0
2006-02-17 06:27:00,0.77353,0.77383,0.7734,0.77361,33600000.0
2006-02-17 06:28:00,0.77372,0.77399,0.77349,0.77396,32000000.0
2006-02-17 06:30:00,0.77383,0.77383,0.77331,0.7737,33600000.0
2006-02-17 06:32:00,0.77336,0.77386,0.77328,0.77386,33600000.0
2006-02-17 06:33:00,0.77377,0.77397,0.77334,0.77371,33600000.0
2006-02-17 06:34:00,0.77378,0.77409,0.77353,0.77377,32000000.0
2006-02-17 06:35:00,0.77385,0.77397,0.77348,0.77348,52800000.0
2006-02-17 06:39:00,0.77364,0.77391,0.77335,0.77358,33000000.0
2006-02-17 06:47:00,0.77367,0.77395,0.77349,0.77365,38400000.0
2006-02-17 06:50:00,0.77342,0.77404,0.77342,0.77399,52800000.0
2006-02-17 06:51:00,0.77386,0.7741,0.77359,0.77404,33600000.0
2006-02-17 06:53:00,0.77383,0.77413,0.77358,0.77378,33600000.0
2006-02-17 06:55:00,0.77369,0.77405,0.77362,0.77382,38400000.0
2006-02-17 06:56:00,0.77346,0.77401,0.77346,0.77399,33600000.0
2006-02-17 07:00:00,0.77377,0.77401,0.77349,0.77367,33600000.0
2006-02-17 07:01:00,0.77372,0.77401,0.77355,0.77401,28800000.0
2006-02-17 07:08:00,0.77383,0.77411,0.77361,0.77406,36800000.0
2006-02-17 07:11:00,0.77386,0.77414,0.77367,0.77367,30400000.0
2006-02-17 07:16:00,0.77415,0.77415,0.77358,0.77379,28800000.0
2006-02-17 07:17:00,0.77376,0.77406,0.77351,0.77371,38400000.0
2006-02-17 07:18:00,0.77369,0.77402,0.77344,0.77374,33600000.0
2006-02-17 07:21:00,0.77355,0.77393,0.77345,0.77365,32000000.0
2006-02-17 07:22:00,0.77349,0.77392,0.77334,0.77367,33600000.0
2006-02-17 07:23:00,0.77343,0.77375,0.77331,0.77352,30400000.0
2006-02-17 07:24:00,0.77337,0.77371,0.77329,0.77367,19200000.0
2006-02-17 07:25:00,0.77334,0.77359,0.77307,0.77327,38400000.0
2006-02-17 07:26:00,0.77299,0.77339,0.77291,0.77305,30400000.0
2006-02-17 07:27:00,0.77326,0.77355,0.77308,0.77309,30800000.0
2006-02-17 07:28:00,0.77319,0.77348,0.77301,0.77323,24000000.0
2006-02-17 07:32:00,0.77314,0.77359,0.77314,0.77355,33600000.0
2006-02-17 07:33:00,0.77318,0.77347,0.77288,0.77331,33600000.0
2006-02-17 07:34:00,0.77288,0.77326,0.77278,0.77301,36800000.0
2006-02-17 07:35:00,0.77255,0.77301,0.77249,0.77286,33600000.0
2006-02-17 07:36:00,0.77249,0.77293,0.77249,0.77293,14400000.0
2006-02-17 07:39:00,0.7726,0.77303,0.77256,0.77281,53200000.0
2006-02-17 07:41:00,0.77288,0.7732,0.77272,0.77288,33600000.0
2006-02-17 07:45:00,0.77289,0.77319,0.77274,0.77319,24000000.0
2006-02-17 07:47:00,0.7729,0.7732,0.77264,0.77289,38400000.0
2006-02-17 07:49:00,0.77284,0.7734,0.77284,0.77333,48000000.0
2006-02-17 07:50:00,0.77311,0.77337,0.77286,0.77332,52800000.0
2006-02-17 07:51:00,0.77329,0.77337,0.77167,0.77278,48000000.0
2006-02-17 07:52:00,0.77309,0.77335,0.77273,0.77288,33600000.0
2006-02-17 07:53:00,0.77275,0.77301,0.77229,0.77232,48000000.0
2006-02-17 07:54:00,0.77208,0.7726,0.77193,0.7726,43200000.0
2006-02-17 07:55:00,0.77264,0.77266,0.7722,0.7722,38400000.0
2006-02-17 07:58:00,0.77224,0.77249,0.77197,0.77216,33600000.0
2006-02-17 07:59:00,0.77219,0.77251,0.77185,0.77251,38400000.0
2006-02-17 08:01:00,0.77184,0.77228,0.77172,0.77202,33600000.0
2006-02-17 08:02:00,0.77124,0.77178,0.77124,0.77177,38400000.0
2006-02-17 08:03:00,0.77177,0.77178,0.7713,0.77131,38400000.0
2006-02-17 08:04:00,0.77168,0.77168,0.77093,0.77116,52200000.0
2006-02-17 08:05:00,0.77145,0.77186,0.7713,0.7716,33600000.0
2006-02-17 08:06:00,0.77177,0.77205,0.77156,0.77178,34000000.0
2006-02-17 08:07:00,0.77198,0.77198,0.7715,0.7715,19200000.0
2006-02-17 08:08:00,0.77171,0.77204,0.77156,0.77163,38400000.0
2006-02-17 08:09:00,0.77184,0.77184,0.77131,0.77162,33600000.0
2006-02-17 08:10:00,0.77189,0.77206,0.7716,0.77177,20200000.0
2006-02-17 08:11:00,0.77202,0.77202,0.77139,0.77156,38800000.0
2006-02-17 08:12:00,0.77143,0.77183,0.77136,0.77143,25600000.0
2006-02-17 08:13:00,0.77184,0.77185,0.77139,0.77139,38400000.0
2006-02-17 08:14:00,0.77162,0.77194,0.77148,0.77163,38400000.0
2006-02-17 08:15:00,0.77193,0.77195,0.77134,0.77147,38400000.0
2006-02-17 08:16:00,0.77147,0.77168,0.77113,0.77137,38400000.0
2006-02-17 08:17:00,0.77137,0.77174,0.77123,0.7715,27200000.0
2006-02-17 08:18:00,0.77153,0.77201,0.77153,0.772,43200000.0
2006-02-17 08:19:00,0.77173,0.77201,0.77133,0.77146,33600000.0
2006-02-17 08:20:00,0.7713,0.77155,0.77101,0.77149,48000000.0
2006-02-17 08:21:00,0.77131,0.77164,0.77107,0.77138,38400000.0
2006-02-17 08:22:00,0.77113,0.77165,0.77109,0.77162,33600000.0
2006-02-17 08:23:00,0.77117,0.77165,0.77117,0.77165,52800000.0
2006-02-17 08:24:00,0.77118,0.77183,0.76883,0.77183,38400000.0
2006-02-17 08:25:00,0.77149,0.77198,0.77143,0.77173,36800000.0
2006-02-17 08:26:00,0.77195,0.77196,0.77151,0.77169,38400000.0
2006-02-17 08:27:00,0.77199,0.77216,0.77167,0.77168,33600000.0
2006-02-17 08:28:00,0.77196,0.77225,0.77175,0.77198,38400000.0
2006-02-17 08:29:00,0.77188,0.77221,0.77157,0.77221,33600000.0
2006-02-17 08:30:00,0.77196,0.77221,0.77162,0.77193,43200000.0
2006-02-17 08:31:00,0.77213,0.7722,0.77167,0.77187,43200000.0
2006-02-17 08:36:00,0.77172,0.77216,0.77172,0.77216,38400000.0
2006-02-17 08:39:00,0.77187,0.77212,0.77151,0.77168,38400000.0
2006-02-17 08:40:00,0.77165,0.7719,0.77136,0.77147,38400000.0
2006-02-17 08:41:00,0.77128,0.77172,0.77123,0.77154,33000000.0
2006-02-17 08:42:00,0.77114,0.77162,0.77111,0.77141,30400000.0
2006-02-17 08:45:00,0.77158,0.77169,0.77116,0.7712,33600000.0
2006-02-17 08:46:00,0.77147,0.77185,0.77132,0.77161,33600000.0
2006-02-17 08:48:00,0.77135,0.77184,0.77134,0.77184,38400000.0
2006-02-17 08:49:00,0.77145,0.77196,0.77144,0.77196,28800000.0
2006-02-17 08:59:00,0.77165,0.77195,0.77131,0.77188,48000000.0
2006-02-17 09:01:00,0.77181,0.77181,0.77125,0.77174,32000000.0
2006-02-17 09:02:00,0.77148,0.77191,0.77125,0.77166,38400000.0
2006-02-17 09:03:00,0.77168,0.77196,0.77147,0.77171,52800000.0
2006-02-17 09:04:00,0.77175,0.77203,0.77138,0.77167,33600000.0
2006-02-17 09:05:00,0.77127,0.77156,0.7711,0.77127,24000000.0
2006-02-17 09:07:00,0.77175,0.77183,0.7714,0.77157,30400000.0
2006-02-17 09:09:00,0.77164,0.77191,0.77145,0.77181,33600000.0
2006-02-17 09:10:00,0.77174,0.77182,0.77133,0.77133,33600000.0
2006-02-17 09:13:00,0.77175,0.77238,0.77167,0.7721,53200000.0
2006-02-17 09:14:00,0.77221,0.7725,0.77203,0.7725,33600000.0
2006-02-17 09:15:00,0.77216,0.77268,0.77082,0.77192,33600000.0
2006-02-17 09:16:00,0.77201,0.77228,0.77185,0.77218,43200000.0
2006-02-17 09:17:00,0.77159,0.7721,0.77145,0.772,52800000.0
2006-02-17 09:18:00,0.77148,0.77178,0.77121,0.77166,37200000.0
2006-02-17 09:19:00,0.77137,0.77187,0.77131,0.77187,28800000.0
2006-02-17 09:20:00,0.77142,0.77192,0.77136,0.77186,33600000.0
2006-02-17 09:21:00,0.77202,0.77202,0.77146,0.77173,38400000.0
2006-02-17 09:22:00,0.77161,0.77203,0.77141,0.77191,33600000.0
2006-02-17 09:23:00,0.77178,0.77191,0.77131,0.77134,33600000.0
2006-02-17 09:24:00,0.77153,0.77156,0.77104,0.77119,33600000.0
2006-02-17 09:25:00,0.77064,0.7712,0.77064,0.77116,33600000.0
2006-02-17 09:26:00,0.77089,0.7712,0.77071,0.77091,33600000.0
2006-02-17 09:27:00,0.77077,0.77108,0.77045,0.77071,38400000.0
2006-02-17 09:29:00,0.77052,0.77089,0.77025,0.77077,38800000.0
2006-02-17 09:30:00,0.77084,0.77087,0.77042,0.77078,38400000.0
2006-02-17 09:31:00,0.77057,0.77082,0.77025,0.77082,52800000.0
2006-02-17 09:32:00,0.7706,0.77084,0.77033,0.77072,34000000.0
2006-02-17 09:33:00,0.77074,0.77085,0.77034,0.77038,38400000.0
2006-02-17 09:34:00,0.77077,0.77102,0.7706,0.77097,37800000.0
2006-02-17 09:35:00,0.77065,0.77094,0.77041,0.7709,38400000.0
2006-02-17 09:36:00,0.77111,0.77111,0.77011,0.77065,33600000.0
2006-02-17 09:37:00,0.77081,0.77113,0.77065,0.77082,28800000.0
2006-02-17 09:38:00,0.77034,0.77086,0.77034,0.77084,30800000.0
2006-02-17 09:39:00,0.7708,0.77082,0.77022,0.77027,33600000.0
2006-02-17 09:40:00,0.7707,0.7707,0.7681,0.76947,37800000.0
2006-02-17 09:41:00,0.77028,0.77052,0.76851,0.7701,38400000.0
2006-02-17 09:42:00,0.76978,0.77029,0.7697,0.77021,43200000.0
2006-02-17 09:43:00,0.76996,0.77022,0.76984,0.77022,14800000.0
2006-02-17 09:44:00,0.77034,0.77052,0.76998,0.77019,52800000.0
2006-02-17 09:45:00,0.77018,0.7705,0.76998,0.77045,38800000.0
2006-02-17 09:46:00,0.77004,0.77056,0.77004,0.77053,52800000.0
2006-02-17 09:47:00,0.77035,0.77062,0.77006,0.77035,48000000.0
2006-02-17 09:48:00,0.77048,0.77083,0.7703,0.77059,33600000.0
2006-02-17 09:49:00,0.77032,0.77086,0.77032,0.77086,23400000.0
2006-02-17 09:50:00,0.7707,0.77108,0.77053,0.77078,33000000.0
2006-02-17 09:51:00,0.77081,0.77109,0.77048,0.77079,37800000.0
2006-02-17 09:52:00,0.77081,0.77081,0.77025,0.77049,38400000.0
2006-02-17 09:53:00,0.77024,0.77054,0.76988,0.77003,33600000.0
2006-02-17 09:54:00,0.76968,0.76994,0.76939,0.76943,33600000.0
2006-02-17 09:55:00,0.76927,0.76931,0.76876,0.76902,33000000.0
2006-02-17 09:56:00,0.76922,0.76958,0.76901,0.76933,52800000.0
2006-02-17 09:57:00,0.76932,0.76957,0.76905,0.76956,38400000.0
2006-02-17 09:58:00,0.76912,0.76963,0.76912,0.76951,38400000.0
2006-02-17 09:59:00,0.76912,0.76995,0.76912,0.76995,33600000.0
2006-02-17 10:00:00,0.76998,0.76998,0.76957,0.76978,33600000.0
2006-02-17 10:01:00,0.76958,0.76988,0.76928,0.7694,48000000.0
2006-02-17 10:02:00,0.76902,0.76928,0.76875,0.76899,48000000.0
2006-02-17 10:03:00,0.76931,0.76939,0.76888,0.76892,48000000.0
2006-02-17 10:04:00,0.76913,0.76913,0.76838,0.76838,33600000.0
2006-02-17 10:05:00,0.76873,0.76929,0.76873,0.76924,48000000.0
2006-02-17 10:06:00,0.76893,0.76925,0.76868,0.76894,33600000.0
2006-02-17 10:07:00,0.76904,0.76956,0.76898,0.76907,35200000.0
2006-02-17 10:08:00,0.76919,0.76977,0.76887,0.76945,52800000.0
2006-02-17 10:09:00,0.76978,0.77009,0.76928,0.76963,52800000.0
2006-02-17 10:10:00,0.77002,0.77031,0.76968,0.76989,38400000.0
2006-02-17 10:11:00,0.76964,0.77013,0.76933,0.76959,52800000.0
2006-02-17 10:12:00,0.76935,0.7696,0.76904,0.76919,43200000.0
2006-02-17 10:13:00,0.76921,0.76996,0.76909,0.76996,33600000.0
2006-02-17 10:15:00,0.76983,0.77009,0.76951,0.76975,33600000.0
2006-02-17 10:16:00,0.76978,0.77008,0.7696,0.76979,38400000.0
2006-02-17 10:18:00,0.77019,0.7704,0.76981,0.77016,33000000.0
2006-02-17 10:19:00,0.77028,0.77049,0.77014,0.77043,33600000.0
2006-02-17 10:20:00,0.77037,0.77037,0.76965,0.76979,52800000.0
2006-02-17 10:21:00,0.76938,0.76982,0.76924,0.76976,38400000.0
2006-02-17 10:22:00,0.76981,0.76981,0.76756,0.76933,38400000.0
2006-02-17 10:23:00,0.76948,0.77019,0.76948,0.77019,38400000.0
2006-02-17 10:24:00,0.76996,0.77023,0.76976,0.77016,33000000.0
2006-02-17 10:25:00,0.76993,0.77023,0.76968,0.77023,33600000.0
2006-02-17 10:26:00,0.77024,0.77024,0.7697,0.76975,37800000.0
2006-02-17 10:27:00,0.77025,0.77026,0.76979,0.76998,52800000.0
2006-02-17 10:28:00,0.77018,0.77034,0.7698,0.76986,30400000.0
2006-02-17 10:29:00,0.77045,0.7705,0.77005,0.77022,33600000.0
2006-02-17 10:30:00,0.77038,0.77061,0.77014,0.77025,33600000.0
2006-02-17 10:31:00,0.77051,0.77051,0.76992,0.76992,52800000.0
2006-02-17 10:32:00,0.76978,0.77033,0.76951,0.77009,38400000.0
2006-02-17 10:34:00,0.76962,0.77007,0.76959,0.76997,33600000.0
2006-02-17 10:35:00,0.76985,0.76985,0.76926,0.76926,38400000.0
2006-02-17 10:36:00,0.76934,0.7696,0.76898,0.76925,48000000.0
2006-02-17 10:37:00,0.76905,0.76913,0.76854,0.76877,33600000.0
2006-02-17 10:38:00,0.76869,0.76903,0.7685,0.76879,33600000.0
2006-02-17 10:39:00,0.76868,0.76904,0.76847,0.76895,38400000.0
2006-02-17 10:40:00,0.7684,0.76902,0.76803,0.76902,28800000.0
2006-02-17 10:41:00,0.76844,0.76898,0.76841,0.7687,53200000.0
2006-02-17 10:42:00,0.76877,0.76888,0.76839,0.7684,38400000.0
2006-02-17 10:43:00,0.76863,0.76903,0.76841,0.76874,43200000.0
2006-02-17 10:44:00,0.7684,0.76894,0.7684,0.76868,33600000.0
2006-02-17 10:45:00,0.76834,0.76858,0.76792,0.76852,38400000.0
2006-02-17 10:46:00,0.76847,0.7686,0.76797,0.76825,33600000.0
2006-02-17 10:47:00,0.76825,0.7685,0.76794,0.76801,43200000.0
2006-02-17 10:48:00,0.76799,0.76825,0.76745,0.76817,52200000.0
2006-02-17 10:49:00,0.76789,0.76817,0.76761,0.76806,38400000.0
2006-02-17 10:50:00,0.76774,0.76802,0.76748,0.76791,38400000.0
2006-02-17 10:51:00,0.76764,0.76795,0.76737,0.76755,34000000.0
2006-02-17 10:52:00,0.76757,0.76759,0.76707,0.76727,38400000.0
2006-02-17 10:53:00,0.76687,0.76736,0.76683,0.76732,48000000.0
2006-02-17 10:54:00,0.76732,0.76752,0.76693,0.76721,43600000.0
2006-02-17 10:55:00,0.76707,0.7675,0.76695,0.7672,33600000.0
2006-02-17 10:56:00,0.76736,0.76785,0.76722,0.76778,33600000.0
2006-02-17 10:57:00,0.76758,0.76789,0.7673,0.76789,51600000.0
2006-02-17 10:58:00,0.76747,0.76801,0.76747,0.76795,33600000.0
2006-02-17 10:59:00,0.76789,0.76822,0.76751,0.76778,47400000.0
2006-02-17 11:00:00,0.76813,0.76837,0.76776,0.76776,38400000.0
2006-02-17 11:01:00,0.76855,0.76858,0.76809,0.76812,48000000.0
2006-02-17 11:02:00,0.76862,0.76865,0.76807,0.76809,38400000.0
2006-02-17 11:04:00,0.76843,0.7686,0.76807,0.76819,38400000.0
2006-02-17 11:05:00,0.76857,0.76886,0.76833,0.76846,38800000.0
2006-02-17 11:06:00,0.76854,0.76902,0.7684,0.76872,43600000.0
2006-02-17 11:07:00,0.76883,0.76912,0.76631,0.76833,42600000.0
2006-02-17 11:08:00,0.76879,0.76903,0.76846,0.76851,38400000.0
2006-02-17 11:09:00,0.76894,0.76894,0.76844,0.76868,38400000.0
2006-02-17 11:10:00,0.76876,0.76907,0.76857,0.76907,33600000.0
2006-02-17 11:11:00,0.76861,0.7692,0.76861,0.76918,38400000.0
2006-02-17 11:12:00,0.76912,0.76947,0.76894,0.76923,52800000.0
2006-02-17 11:13:00,0.76906,0.76936,0.76872,0.76906,33600000.0
2006-02-17 11:15:00,0.76896,0.76927,0.76871,0.76899,33000000.0
2006-02-17 11:17:00,0.76886,0.76911,0.76845,0.76861,33600000.0
2006-02-17 11:18:00,0.7685,0.76894,0.76827,0.76862,34000000.0
2006-02-17 11:19:00,0.76891,0.76922,0.76876,0.76899,33600000.0
2006-02-17 11:20:00,0.76903,0.76931,0.76879,0.76885,52800000.0
2006-02-17 11:21:00,0.76927,0.7694,0.76878,0.76905,38400000.0
2006-02-17 11:22:00,0.76943,0.76943,0.76892,0.76909,33000000.0
2006-02-17 11:23:00,0.76898,0.76924,0.76876,0.76899,33600000.0
2006-02-17 11:24:00,0.76888,0.76927,0.76864,0.76876,38400000.0
2006-02-17 11:25:00,0.76887,0.76921,0.7685,0.76876,38400000.0
2006-02-17 11:26:00,0.76898,0.76936,0.7688,0.76936,32400000.0
2006-02-17 11:27:00,0.7693,0.76956,0.76906,0.76923,33600000.0
2006-02-17 11:28:00,0.76926,0.76927,0.76862,0.76894,33000000.0
2006-02-17 11:29:00,0.76896,0.7693,0.76873,0.7693,28800000.0
2006-02-17 11:30:00,0.76903,0.76931,0.76869,0.769,43600000.0
2006-02-17 11:31:00,0.76931,0.76931,0.76836,0.76877,28800000.0
2006-02-17 11:32:00,0.76891,0.76917,0.76871,0.76887,48000000.0
2006-02-17 11:33:00,0.76917,0.76918,0.76866,0.76866,43200000.0
2006-02-17 11:34:00,0.76881,0.76908,0.76866,0.76879,36800000.0
2006-02-17 11:35:00,0.76901,0.76901,0.76847,0.76855,42600000.0
2006-02-17 11:36:00,0.76901,0.76915,0.76866,0.76873,38400000.0
2006-02-17 11:37:00,0.76891,0.76891,0.76833,0.76833,33600000.0
2006-02-17 11:38:00,0.76858,0.7687,0.76808,0.7682,38400000.0
2006-02-17 11:39:00,0.76845,0.76845,0.76763,0.76785,38400000.0
2006-02-17 11:40:00,0.76754,0.76805,0.76754,0.76805,14800000.0
2006-02-17 11:41:00,0.76771,0.76817,0.76757,0.76789,33600000.0
2006-02-17 11:42:00,0.76817,0.76817,0.76746,0.76766,37200000.0
2006-02-17 11:43:00,0.76796,0.76801,0.76747,0.76747,33600000.0
2006-02-17 11:44:00,0.76782,0.76785,0.76656,0.76752,33600000.0
2006-02-17 11:45:00,0.76707,0.76787,0.76707,0.76747,48000000.0
2006-02-17 11:46:00,0.76694,0.76726,0.76637,0.76637,38400000.0
2006-02-17 11:47:00,0.76696,0.76716,0.76647,0.76658,38400000.0
2006-02-17 11:48:00,0.76664,0.76701,0.76614,0.76648,38400000.0
2006-02-17 11:49:00,0.76684,0.76747,0.76674,0.76718,33600000.0
2006-02-17 11:50:00,0.76741,0.76765,0.76719,0.76728,38400000.0
2006-02-17 11:51:00,0.76731,0.76772,0.76645,0.76772,33600000.0
2006-02-17 11:52:00,0.76712,0.76774,0.76712,0.7676,38400000.0
2006-02-17 11:53:00,0.76766,0.76777,0.76504,0.76736,48000000.0
2006-02-17 11:54:00,0.76753,0.76788,0.76738,0.76763,52800000.0
2006-02-17 11:55:00,0.76762,0.76788,0.76738,0.76774,34000000.0
2006-02-17 11:56:00,0.7673,0.76771,0.76704,0.76735,38400000.0
2006-02-17 11:57:00,0.76742,0.76777,0.76727,0.76741,33000000.0
2006-02-17 11:59:00,0.76761,0.76761,0.76706,0.76709,33600000.0
2006-02-17 12:00:00,0.76724,0.7682,0.7666,0.7676,52800000.0
2006-02-17 12:01:00,0.76731,0.76773,0.7672,0.76769,33600000.0
2006-02-17 12:02:00,0.76738,0.7677,0.76706,0.76744,38400000.0
2006-02-17 12:03:00,0.76768,0.76774,0.76729,0.76731,48000000.0
2006-02-17 12:05:00,0.76789,0.768,0.76749,0.76775,33600000.0
2006-02-17 12:06:00,0.76758,0.7679,0.76732,0.76786,51200000.0
2006-02-17 12:07:00,0.76748,0.76776,0.76702,0.7673,38400000.0
2006-02-17 12:08:00,0.76751,0.76765,0.76715,0.7674,38800000.0
2006-02-17 12:09:00,0.76745,0.76781,0.7673,0.76775,33000000.0
2006-02-17 12:10:00,0.76716,0.76763,0.76711,0.76754,52800000.0
2006-02-17 12:11:00,0.76746,0.7675,0.76705,0.76705,48000000.0
2006-02-17 12:12:00,0.76751,0.76751,0.76702,0.76703,52200000.0
2006-02-17 12:14:00,0.76737,0.76746,0.76678,0.76678,33600000.0
2006-02-17 12:15:00,0.76739,0.76739,0.76684,0.76695,48000000.0
2006-02-17 12:16:00,0.76698,0.76749,0.7667,0.76749,33600000.0
2006-02-17 12:17:00,0.76742,0.76791,0.76722,0.76764,52800000.0
2006-02-17 12:18:00,0.76765,0.7679,0.76738,0.76757,33600000.0
2006-02-17 12:19:00,0.7673,0.76789,0.7673,0.76786,52800000.0
2006-02-17 12:20:00,0.76721,0.76801,0.76721,0.76801,33600000.0
2006-02-17 12:21:00,0.76796,0.76801,0.76751,0.7677,52800000.0
2006-02-17 12:22:00,0.76747,0.76796,0.76747,0.76764,36800000.0
2006-02-17 12:23:00,0.76752,0.76795,0.76746,0.76784,33600000.0
2006-02-17 12:24:00,0.76777,0.76777,0.76483,0.76696,48000000.0
2006-02-17 12:26:00,0.76762,0.76764,0.76547,0.76734,38400000.0
2006-02-17 12:28:00,0.76706,0.7676,0.76706,0.76758,33600000.0
2006-02-17 12:29:00,0.76743,0.76743,0.76692,0.76714,38400000.0
2006-02-17 12:31:00,0.76719,0.76744,0.76694,0.76713,38400000.0
2006-02-17 12:32:00,0.76724,0.76747,0.76691,0.76712,38400000.0
2006-02-17 12:33:00,0.76744,0.76762,0.76704,0.76729,33600000.0
2006-02-17 12:34:00,0.76714,0.76762,0.76706,0.76758,43200000.0
2006-02-17 12:35:00,0.76735,0.76762,0.76706,0.76712,38400000.0
2006-02-17 12:38:00,0.76719,0.76777,0.76719,0.76767,48000000.0
2006-02-17 12:39:00,0.76709,0.76766,0.76709,0.76766,48000000.0
2006-02-17 12:40:00,0.76733,0.76771,0.76708,0.76771,52800000.0
2006-02-17 12:41:00,0.76715,0.76766,0.76697,0.76766,33600000.0
2006-02-17 12:43:00,0.76741,0.76784,0.76725,0.76781,52800000.0
2006-02-17 12:44:00,0.76757,0.76788,0.76734,0.76766,43200000.0
2006-02-17 12:45:00,0.76743,0.76777,0.76709,0.76744,38400000.0
2006-02-17 12:46:00,0.76732,0.76774,0.76731,0.76772,52800000.0
2006-02-17 12:48:00,0.76752,0.76788,0.76733,0.76788,33600000.0
2006-02-17 12:49:00,0.76759,0.76792,0.76749,0.76769,38400000.0
2006-02-17 12:50:00,0.76802,0.76802,0.76745,0.76763,33600000.0
2006-02-17 12:51:00,0.76745,0.76772,0.76726,0.76738,38800000.0
2006-02-17 12:52:00,0.76767,0.76767,0.76718,0.76738,48000000.0
2006-02-17 12:53:00,0.7674,0.7677,0.76698,0.76719,38400000.0
2006-02-17 12:54:00,0.76718,0.7677,0.7668,0.76727,52800000.0
2006-02-17 12:55:00,0.76744,0.76771,0.76723,0.76745,37800000.0
2006-02-17 12:57:00,0.76735,0.76785,0.76728,0.76784,43600000.0
2006-02-17 12:58:00,0.76784,0.76784,0.76734,0.76751,24000000.0
2006-02-17 13:01:00,0.76736,0.76774,0.76722,0.76745,38400000.0
2006-02-17 13:02:00,0.76722,0.76762,0.76707,0.76744,38400000.0
2006-02-17 13:03:00,0.76738,0.76775,0.7671,0.76763,33600000.0
2006-02-17 13:04:00,0.76742,0.76772,0.76654,0.7676,38800000.0
2006-02-17 13:05:00,0.7675,0.76783,0.76734,0.76757,33600000.0
2006-02-17 13:06:00,0.76738,0.76775,0.76708,0.76742,52800000.0
2006-02-17 13:07:00,0.7677,0.7677,0.76724,0.7674,14400000.0
2006-02-17 13:08:00,0.76754,0.76766,0.7672,0.76724,48000000.0
2006-02-17 13:09:00,0.76756,0.76787,0.76726,0.76752,48000000.0
2006-02-17 13:10:00,0.76737,0.76788,0.76732,0.76779,38400000.0
2006-02-17 13:12:00,0.76754,0.76782,0.76734,0.76736,36800000.0
2006-02-17 13:13:00,0.7675,0.76775,0.76722,0.76741,33600000.0
2006-02-17 13:14:00,0.76777,0.76783,0.7673,0.76731,38800000.0
2006-02-17 13:16:00,0.76723,0.76778,0.76718,0.76765,53200000.0
2006-02-17 13:17:00,0.76729,0.76794,0.76729,0.76794,24000000.0
2006-02-17 13:18:00,0.76774,0.76799,0.76743,0.76762,52800000.0
2006-02-17 13:19:00,0.76729,0.76783,0.76723,0.76783,28800000.0
2006-02-17 13:20:00,0.76793,0.76798,0.76734,0.76734,38400000.0
2006-02-17 13:22:00,0.7671,0.76769,0.76703,0.76735,38400000.0
2006-02-17 13:23:00,0.76692,0.76723,0.76676,0.76718,33600000.0
2006-02-17 13:24:00,0.76714,0.76745,0.76685,0.76703,38400000.0
2006-02-17 13:25:00,0.76695,0.76736,0.76677,0.76703,48000000.0
2006-02-17 13:26:00,0.76714,0.76748,0.76699,0.76715,33600000.0
2006-02-17 13:27:00,0.76711,0.76755,0.76697,0.76748,38400000.0
2006-02-17 13:28:00,0.76743,0.7675,0.76704,0.76724,38400000.0
2006-02-17 13:29:00,0.76729,0.76761,0.76704,0.76735,28800000.0
2006-02-17 13:30:00,0.76752,0.76752,0.76696,0.76696,33600000.0
2006-02-17 13:31:00,0.76699,0.7673,0.76666,0.76701,43200000.0
2006-02-17 13:32:00,0.76693,0.76731,0.76674,0.76731,43200000.0
2006-02-17 13:33:00,0.76704,0.76743,0.76686,0.76694,32000000.0
2006-02-17 13:34:00,0.76735,0.76735,0.76643,0.76677,48000000.0
2006-02-17 13:35:00,0.76653,0.76708,0.76644,0.76674,33600000.0
2006-02-17 13:36:00,0.76657,0.76691,0.76633,0.76691,48000000.0
2006-02-17 13:37:00,0.76662,0.76692,0.76642,0.76663,48400000.0
2006-02-17 13:38:00,0.7666,0.7668,0.7663,0.7663,37800000.0
2006-02-17 13:39:00,0.76687,0.76696,0.76646,0.76649,38400000.0
2006-02-17 13:40:00,0.76651,0.767,0.76651,0.76693,43200000.0
2006-02-17 13:41:00,0.76655,0.7669,0.76637,0.76665,33600000.0
2006-02-17 13:42:00,0.76703,0.76703,0.76642,0.76662,43200000.0
2006-02-17 13:43:00,0.76648,0.76676,0.76623,0.76641,33600000.0
2006-02-17 13:44:00,0.76648,0.76659,0.76611,0.76634,52800000.0
2006-02-17 13:45:00,0.76653,0.76653,0.76601,0.76623,33600000.0
2006-02-17 13:46:00,0.76627,0.76651,0.76539,0.76587,35200000.0
2006-02-17 13:47:00,0.76613,0.76639,0.76596,0.76613,119800000.0
2006-02-17 13:48:00,0.76612,0.76612,0.76569,0.76569,104400000.0
2006-02-17 13:49:00,0.76591,0.76591,0.76531,0.7656,100800000.0
2006-02-17 13:50:00,0.76578,0.7658,0.76539,0.76555,38400000.0
2006-02-17 13:51:00,0.76552,0.76585,0.7654,0.76562,76800000.0
2006-02-17 13:52:00,0.76526,0.76575,0.76517,0.76554,48000000.0
2006-02-17 13:53:00,0.76544,0.76557,0.76501,0.76534,96000000.0
2006-02-17 13:54:00,0.76543,0.76596,0.76392,0.76547,33600000.0
2006-02-17 13:55:00,0.76514,0.76557,0.76514,0.76556,38400000.0
2006-02-17 13:56:00,0.76548,0.76591,0.7653,0.76589,43200000.0
2006-02-17 13:57:00,0.76564,0.76596,0.76537,0.76552,48000000.0
2006-02-17 13:58:00,0.76566,0.76588,0.76535,0.76578,33600000.0
2006-02-17 13:59:00,0.76581,0.76581,0.76529,0.7655,38800000.0
2006-02-17 14:00:00,0.76519,0.76571,0.76519,0.76557,28800000.0
2006-02-17 14:01:00,0.76473,0.76518,0.76473,0.76512,139200000.0
2006-02-17 14:02:00,0.76481,0.76509,0.76455,0.76481,33600000.0
2006-02-17 14:03:00,0.76404,0.76437,0.76389,0.76412,33600000.0
2006-02-17 14:04:00,0.76453,0.76459,0.76413,0.76416,33600000.0
2006-02-17 14:05:00,0.76432,0.76458,0.7641,0.76419,52200000.0
2006-02-17 14:06:00,0.76425,0.76461,0.764,0.76461,38400000.0
2006-02-17 14:07:00,0.76395,0.76457,0.76391,0.76428,33600000.0
2006-02-17 14:08:00,0.76394,0.76433,0.76377,0.7641,81000000.0
2006-02-17 14:09:00,0.76418,0.76418,0.7637,0.76394,38200000.0
2006-02-17 14:10:00,0.76427,0.76457,0.76393,0.76411,124800000.0
2006-02-17 14:11:00,0.76438,0.76468,0.76422,0.76444,33600000.0
2006-02-17 14:12:00,0.76475,0.76494,0.76441,0.76441,48000000.0
2006-02-17 14:13:00,0.76469,0.76469,0.76401,0.76426,38400000.0
2006-02-17 14:14:00,0.7647,0.76472,0.76429,0.76444,43200000.0
2006-02-17 14:15:00,0.76447,0.7647,0.76428,0.76466,53200000.0
2006-02-17 14:16:00,0.76447,0.76462,0.764,0.76438,96000000.0
2006-02-17 14:17:00,0.76447,0.76483,0.76415,0.76428,38400000.0
2006-02-17 14:18:00,0.76461,0.76499,0.76419,0.76447,38400000.0
2006-02-17 14:19:00,0.7648,0.76529,0.76466,0.76501,38400000.0
2006-02-17 14:20:00,0.76501,0.76542,0.76467,0.76542,33600000.0
2006-02-17 14:21:00,0.76491,0.76545,0.76491,0.76545,48000000.0
2006-02-17 14:22:00,0.76524,0.76549,0.76494,0.7654,41600000.0
2006-02-17 14:23:00,0.76521,0.76548,0.76503,0.76523,129600000.0
2006-02-17 14:24:00,0.76531,0.76531,0.76485,0.76485,33600000.0
2006-02-17 14:25:00,0.76462,0.76521,0.76462,0.76519,172200000.0
2006-02-17 14:26:00,0.76504,0.76533,0.7648,0.76511,134800000.0
2006-02-17 14:27:00,0.76498,0.76525,0.76464,0.76495,111200000.0
2006-02-17 14:28:00,0.76496,0.76498,0.76436,0.76439,148600000.0
2006-02-17 14:29:00,0.7644,0.76497,0.76436,0.76497,52800000.0
2006-02-17 14:30:00,0.765,0.76503,0.76436,0.76436,33600000.0
2006-02-17 14:32:00,0.76469,0.76521,0.76469,0.76521,134400000.0
2006-02-17 14:33:00,0.76491,0.76535,0.76489,0.76535,14400000.0
2006-02-17 14:34:00,0.76503,0.76546,0.76503,0.76543,33600000.0
2006-02-17 14:35:00,0.76481,0.76532,0.76481,0.76505,33600000.0
2006-02-17 14:36:00,0.76513,0.76553,0.76502,0.76526,38400000.0
2006-02-17 14:37:00,0.76507,0.76549,0.76482,0.76508,38400000.0
2006-02-17 14:38:00,0.76498,0.7655,0.76498,0.76549,152800000.0
2006-02-17 14:39:00,0.76518,0.7655,0.76482,0.76507,113600000.0
2006-02-17 14:40:00,0.76552,0.76554,0.76506,0.7653,38400000.0
2006-02-17 14:41:00,0.7656,0.7656,0.76507,0.76508,229000000.0
2006-02-17 14:42:00,0.76505,0.76555,0.76505,0.76553,58000000.0
2006-02-17 14:43:00,0.76562,0.76565,0.76515,0.76515,71400000.0
2006-02-17 14:45:00,0.76531,0.76561,0.76513,0.76533,33600000.0
2006-02-17 14:47:00,0.76564,0.76569,0.76524,0.76524,46400000.0
2006-02-17 14:48:00,0.7653,0.76577,0.76526,0.76576,33600000.0
2006-02-17 14:49:00,0.76549,0.76581,0.76525,0.76581,129600000.0
2006-02-17 14:50:00,0.76597,0.766,0.7655,0.76573,96200000.0
2006-02-17 14:51:00,0.76604,0.76607,0.76564,0.76564,91600000.0
2006-02-17 14:52:00,0.76574,0.76624,0.76574,0.76621,33600000.0
2006-02-17 14:53:00,0.76631,0.76631,0.76576,0.76606,67200000.0
2006-02-17 14:54:00,0.76605,0.76635,0.76587,0.76607,72800000.0
2006-02-17 14:55:00,0.76591,0.76643,0.7659,0.7664,52800000.0
2006-02-17 14:56:00,0.76624,0.76628,0.76577,0.76599,57000000.0
2006-02-17 14:57:00,0.76579,0.76612,0.76555,0.76579,43200000.0
2006-02-17 14:58:00,0.76571,0.76622,0.76571,0.76617,72000000.0
2006-02-17 14:59:00,0.76621,0.76633,0.76577,0.76596,38800000.0
2006-02-17 15:00:00,0.76611,0.76617,0.76567,0.76567,38400000.0
2006-02-17 15:01:00,0.76603,0.76617,0.76562,0.76586,33600000.0
2006-02-17 15:02:00,0.76603,0.76617,0.76553,0.76578,86400000.0
2006-02-17 15:03:00,0.76601,0.76606,0.76553,0.76561,33600000.0
2006-02-17 15:04:00,0.76567,0.76601,0.76528,0.76554,133800000.0
2006-02-17 15:05:00,0.76544,0.76567,0.76503,0.76542,38400000.0
2006-02-17 15:06:00,0.76555,0.76588,0.76538,0.76588,28800000.0
2006-02-17 15:07:00,0.76563,0.76601,0.76557,0.76599,33600000.0
2006-02-17 15:08:00,0.76574,0.76607,0.76548,0.76573,100800000.0
2006-02-17 15:09:00,0.7655,0.7662,0.7655,0.7662,33600000.0
2006-02-17 15:10:00,0.76584,0.76619,0.7656,0.76584,109800000.0
2006-02-17 15:11:00,0.76574,0.76632,0.7657,0.76621,43200000.0
2006-02-17 15:12:00,0.76581,0.76611,0.76565,0.76584,33600000.0
2006-02-17 15:13:00,0.7657,0.76629,0.76568,0.76629,177000000.0
2006-02-17 15:14:00,0.76591,0.76626,0.76566,0.76626,86400000.0
2006-02-17 15:15:00,0.76627,0.76676,0.76609,0.76642,52800000.0
2006-02-17 15:16:00,0.76621,0.76691,0.7649,0.76631,33000000.0
2006-02-17 15:18:00,0.76674,0.76674,0.76623,0.76623,48400000.0
2006-02-17 15:19:00,0.76658,0.7668,0.76637,0.76653,19200000.0
2006-02-17 15:20:00,0.76693,0.76693,0.76643,0.76643,38400000.0
2006-02-17 15:21:00,0.76646,0.76693,0.76646,0.76693,28800000.0
2006-02-17 15:22:00,0.76683,0.76683,0.76624,0.76658,33600000.0
2006-02-17 15:23:00,0.76674,0.76674,0.76619,0.76639,192000000.0
2006-02-17 15:24:00,0.76669,0.76674,0.76626,0.76642,35200000.0
2006-02-17 15:25:00,0.76675,0.76682,0.76629,0.76629,110800000.0
2006-02-17 15:26:00,0.7668,0.76692,0.76638,0.76667,172800000.0
2006-02-17 15:27:00,0.76694,0.76697,0.76503,0.76625,52200000.0
2006-02-17 15:28:00,0.76624,0.76697,0.76624,0.76697,38400000.0
2006-02-17 15:29:00,0.76641,0.76696,0.76618,0.76634,38400000.0
2006-02-17 15:30:00,0.76348,0.76661,0.76348,0.76572,211000000.0
2006-02-17 15:31:00,0.76701,0.76734,0.76671,0.76675,38400000.0
2006-02-17 15:33:00,0.76692,0.76731,0.76675,0.7668,32000000.0
2006-02-17 15:34:00,0.76727,0.76753,0.7671,0.76722,33600000.0
2006-02-17 15:35:00,0.7675,0.76754,0.76699,0.76705,110400000.0
2006-02-17 15:36:00,0.76768,0.7679,0.7673,0.76743,43200000.0
2006-02-17 15:37:00,0.76737,0.76792,0.76737,0.76792,38400000.0
2006-02-17 15:38:00,0.76789,0.76789,0.76711,0.76757,187200000.0
2006-02-17 15:39:00,0.76765,0.7679,0.76737,0.76749,52800000.0
2006-02-17 15:40:00,0.76784,0.76795,0.76741,0.76749,38400000.0
2006-02-17 15:41:00,0.76805,0.76805,0.76751,0.76764,100800000.0
2006-02-17 15:42:00,0.76753,0.76777,0.7672,0.76728,44800000.0
2006-02-17 15:43:00,0.76783,0.76813,0.76753,0.76782,38400000.0
2006-02-17 15:44:00,0.76817,0.76817,0.76762,0.76785,66600000.0
2006-02-17 15:45:00,0.76773,0.76805,0.7676,0.76762,12800000.0
2006-02-17 15:46:00,0.76718,0.76773,0.7671,0.76733,48000000.0
2006-02-17 15:47:00,0.76697,0.76747,0.76697,0.76743,86400000.0
2006-02-17 15:48:00,0.76747,0.76761,0.76714,0.76737,96000000.0
2006-02-17 15:49:00,0.7673,0.76757,0.76704,0.76722,105600000.0
2006-02-17 15:50:00,0.76756,0.76772,0.76719,0.76728,76800000.0
2006-02-17 15:51:00,0.76751,0.76773,0.76719,0.76739,153600000.0
2006-02-17 15:52:00,0.76733,0.76755,0.76708,0.76727,33600000.0
2006-02-17 15:55:00,0.76726,0.7675,0.76693,0.76707,33600000.0
2006-02-17 15:56:00,0.76706,0.76745,0.7669,0.76711,38400000.0
2006-02-17 15:57:00,0.76708,0.76739,0.76667,0.76702,33600000.0
2006-02-17 15:58:00,0.76712,0.7672,0.76675,0.76675,76800000.0
2006-02-17 15:59:00,0.76684,0.76708,0.76664,0.76698,91200000.0
2006-02-17 16:00:00,0.76689,0.76731,0.76671,0.76731,134400000.0
2006-02-17 16:01:00,0.76673,0.76726,0.76673,0.76722,33600000.0
2006-02-17 16:02:00,0.76722,0.76722,0.76664,0.76684,129600000.0
2006-02-17 16:03:00,0.76675,0.76704,0.76638,0.76661,38400000.0
2006-02-17 16:04:00,0.76655,0.76685,0.76632,0.76685,158400000.0
2006-02-17 16:05:00,0.7668,0.76724,0.76661,0.7671,33600000.0
2006-02-17 16:06:00,0.76703,0.7674,0.76684,0.7674,148800000.0
2006-02-17 16:07:00,0.7671,0.76753,0.76692,0.76751,115200000.0
2006-02-17 16:08:00,0.7673,0.76773,0.7673,0.76773,86400000.0
2006-02-17 16:09:00,0.76794,0.76828,0.76767,0.76781,139200000.0
2006-02-17 16:10:00,0.76764,0.7679,0.76646,0.7678,38400000.0
2006-02-17 16:11:00,0.76777,0.76777,0.76703,0.76716,33600000.0
2006-02-17 16:12:00,0.76728,0.76731,0.76687,0.76706,67200000.0
2006-02-17 16:13:00,0.76698,0.76724,0.76675,0.76696,139000000.0
2006-02-17 16:14:00,0.76689,0.76717,0.76662,0.76682,148800000.0
2006-02-17 16:15:00,0.76688,0.76704,0.76646,0.76667,33600000.0
2006-02-17 16:16:00,0.76657,0.76682,0.76627,0.76652,105600000.0
2006-02-17 16:17:00,0.7664,0.7669,0.76635,0.76676,81600000.0
2006-02-17 16:18:00,0.76631,0.76679,0.76625,0.76672,134800000.0
2006-02-17 16:19:00,0.76669,0.76669,0.76603,0.76603,43200000.0
2006-02-17 16:20:00,0.766,0.76654,0.76594,0.76641,38400000.0
2006-02-17 16:21:00,0.76628,0.76637,0.7659,0.76612,33600000.0
2006-02-17 16:22:00,0.76607,0.76635,0.76583,0.76604,32000000.0
2006-02-17 16:23:00,0.76627,0.7663,0.76563,0.76582,138600000.0
2006-02-17 16:24:00,0.76589,0.76617,0.76569,0.7659,177000000.0
2006-02-17 16:25:00,0.7661,0.76638,0.76562,0.76579,33600000.0
2006-02-17 16:26:00,0.76582,0.76622,0.76572,0.76591,57000000.0
2006-02-17 16:27:00,0.76593,0.76645,0.76589,0.76618,43200000.0
2006-02-17 16:28:00,0.76633,0.76683,0.76633,0.76678,33600000.0
2006-02-17 16:29:00,0.76685,0.76692,0.76648,0.76648,117600000.0
2006-02-17 16:30:00,0.76648,0.76678,0.76627,0.76645,149200000.0
2006-02-17 16:31:00,0.76663,0.76663,0.76601,0.76608,164000000.0
2006-02-17 16:32:00,0.76619,0.7666,0.76601,0.76635,120000000.0
2006-02-17 16:33:00,0.76604,0.76655,0.76603,0.76645,144400000.0
2006-02-17 16:34:00,0.7661,0.76637,0.76571,0.76588,168000000.0
2006-02-17 16:35:00,0.76598,0.76632,0.76578,0.76621,245200000.0
2006-02-17 16:36:00,0.76581,0.76623,0.76581,0.76614,33600000.0
2006-02-17 16:37:00,0.76584,0.76607,0.76557,0.76571,33600000.0
2006-02-17 16:38:00,0.76586,0.76586,0.7653,0.76538,33600000.0
2006-02-17 16:39:00,0.76581,0.76618,0.76563,0.76587,202000000.0
2006-02-17 16:40:00,0.76586,0.7661,0.76561,0.76598,38400000.0
2006-02-17 16:41:00,0.76577,0.76613,0.76557,0.76588,139000000.0
2006-02-17 16:42:00,0.76589,0.76618,0.76572,0.76618,48400000.0
2006-02-17 16:43:00,0.76623,0.76623,0.7657,0.7657,34000000.0
2006-02-17 16:44:00,0.76604,0.76616,0.76557,0.76564,148600000.0
2006-02-17 16:45:00,0.76581,0.76613,0.76563,0.76589,148200000.0
2006-02-17 16:46:00,0.76614,0.76616,0.76558,0.76581,231600000.0
2006-02-17 16:47:00,0.76638,0.76647,0.76585,0.76596,235800000.0
2006-02-17 16:48:00,0.76625,0.7663,0.76581,0.76581,33600000.0
2006-02-17 16:49:00,0.76622,0.76706,0.76617,0.76674,129600000.0
2006-02-17 16:50:00,0.76686,0.76743,0.76685,0.767,283200000.0
2006-02-17 16:51:00,0.76667,0.76709,0.76665,0.76701,90600000.0
2006-02-17 16:52:00,0.76638,0.76683,0.76627,0.76665,115200000.0
2006-02-17 16:53:00,0.7665,0.76678,0.7662,0.76622,62400000.0
2006-02-17 16:54:00,0.76658,0.76658,0.76609,0.76629,42600000.0
2006-02-17 16:55:00,0.76632,0.76658,0.76607,0.76625,24000000.0
2006-02-17 16:56:00,0.76617,0.76645,0.76582,0.7664,43200000.0
2006-02-17 16:57:00,0.76643,0.76643,0.76591,0.76608,119400000.0
2006-02-17 16:58:00,0.76604,0.76642,0.76587,0.76614,167400000.0
2006-02-17 16:59:00,0.76603,0.7665,0.76603,0.7665,242000000.0
2006-02-17 17:00:00,0.76637,0.76669,0.76623,0.76639,25600000.0
2006-02-17 17:01:00,0.76629,0.76654,0.76588,0.76594,224000000.0
2006-02-17 17:02:00,0.76619,0.76652,0.76588,0.76598,129600000.0
2006-02-17 17:03:00,0.76588,0.76659,0.76588,0.76659,187200000.0
2006-02-17 17:04:00,0.76659,0.76659,0.7658,0.7658,138600000.0
2006-02-17 17:05:00,0.76642,0.76666,0.7661,0.76643,144000000.0
2006-02-17 17:06:00,0.76646,0.76671,0.76627,0.76671,24000000.0
2006-02-17 17:07:00,0.7666,0.76664,0.76605,0.76632,109800000.0
2006-02-17 17:08:00,0.76666,0.76666,0.76615,0.76616,163600000.0
2006-02-17 17:09:00,0.76644,0.76669,0.76611,0.76611,38400000.0
2006-02-17 17:10:00,0.76637,0.7664,0.76593,0.76593,33600000.0
2006-02-17 17:11:00,0.76606,0.76611,0.76513,0.76513,167800000.0
2006-02-17 17:12:00,0.76524,0.76551,0.76494,0.76509,148000000.0
2006-02-17 17:13:00,0.76537,0.76577,0.76522,0.76552,72000000.0
2006-02-17 17:14:00,0.76553,0.76607,0.76534,0.76606,120000000.0
2006-02-17 17:15:00,0.76565,0.76609,0.76553,0.76589,114600000.0
2006-02-17 17:16:00,0.76563,0.76633,0.76563,0.76633,144000000.0
2006-02-17 17:17:00,0.76633,0.76633,0.76559,0.76581,38400000.0
2006-02-17 17:18:00,0.76588,0.7662,0.7657,0.76594,105600000.0
2006-02-17 17:19:00,0.76577,0.76601,0.76546,0.7657,105600000.0
2006-02-17 17:20:00,0.76555,0.76588,0.76508,0.76518,72000000.0
2006-02-17 17:21:00,0.76529,0.76529,0.7648,0.76481,33600000.0
2006-02-17 17:22:00,0.76533,0.76539,0.76497,0.76497,38400000.0
2006-02-17 17:23:00,0.76517,0.76548,0.76499,0.76548,91200000.0
2006-02-17 17:24:00,0.76552,0.76558,0.76494,0.76513,52800000.0
2006-02-17 17:25:00,0.76522,0.76544,0.76472,0.76515,86400000.0
2006-02-17 17:26:00,0.76532,0.76565,0.7651,0.76532,67200000.0
2006-02-17 17:27:00,0.76544,0.76569,0.76526,0.76565,33600000.0
2006-02-17 17:28:00,0.76542,0.76569,0.76519,0.76537,105600000.0
2006-02-17 17:29:00,0.76545,0.76572,0.76523,0.76537,119400000.0
2006-02-17 17:30:00,0.76545,0.76574,0.76527,0.76539,182400000.0
2006-02-17 17:31:00,0.76556,0.7657,0.76519,0.7652,48000000.0
2006-02-17 17:32:00,0.76515,0.76551,0.76497,0.76523,162600000.0
2006-02-17 17:33:00,0.76569,0.76592,0.76533,0.76566,48000000.0
2006-02-17 17:34:00,0.76566,0.76599,0.76548,0.76556,40000000.0
2006-02-17 17:35:00,0.7657,0.76619,0.7657,0.76606,82000000.0
2006-02-17 17:36:00,0.76608,0.76608,0.76551,0.76559,225000000.0
2006-02-17 17:37:00,0.76597,0.76624,0.76572,0.76618,171600000.0
2006-02-17 17:38:00,0.76606,0.76611,0.76548,0.76557,166600000.0
2006-02-17 17:39:00,0.76584,0.76612,0.76553,0.76581,168000000.0
2006-02-17 17:40:00,0.76605,0.7661,0.76552,0.76572,38400000.0
2006-02-17 17:41:00,0.76555,0.76593,0.76536,0.76558,33600000.0
2006-02-17 17:42:00,0.76557,0.76583,0.76532,0.7658,143400000.0
2006-02-17 17:43:00,0.7651,0.7657,0.76509,0.76555,86400000.0
2006-02-17 17:44:00,0.76563,0.76591,0.76528,0.76543,67200000.0
2006-02-17 17:45:00,0.76573,0.76628,0.76548,0.76594,38400000.0
2006-02-17 17:46:00,0.76595,0.76631,0.76582,0.76601,38800000.0
2006-02-17 17:48:00,0.76597,0.76622,0.76567,0.76607,177600000.0
2006-02-17 17:49:00,0.76589,0.76618,0.76569,0.76589,182400000.0
2006-02-17 17:50:00,0.76592,0.76648,0.76592,0.76648,238800000.0
2006-02-17 17:51:00,0.76616,0.76639,0.7659,0.76632,22400000.0
2006-02-17 17:52:00,0.76605,0.76645,0.76584,0.76617,24000000.0
2006-02-17 17:53:00,0.76642,0.76669,0.76624,0.76647,144000000.0
2006-02-17 17:54:00,0.76654,0.76688,0.76635,0.76688,40000000.0
2006-02-17 17:55:00,0.76655,0.76678,0.76627,0.76676,109800000.0
2006-02-17 17:56:00,0.76671,0.76671,0.76622,0.7664,120400000.0
2006-02-17 17:57:00,0.76666,0.76703,0.7665,0.76698,168800000.0
2006-02-17 17:58:00,0.767,0.767,0.76642,0.76661,216000000.0
2006-02-17 17:59:00,0.76653,0.7669,0.76638,0.76688,243600000.0
2006-02-17 18:00:00,0.76677,0.76719,0.76666,0.76695,192000000.0
2006-02-17 18:01:00,0.76683,0.76713,0.76662,0.76705,134400000.0
2006-02-17 18:02:00,0.76678,0.76721,0.76647,0.76721,29200000.0
2006-02-17 18:03:00,0.76708,0.76738,0.7669,0.7669,177600000.0
2006-02-17 18:04:00,0.76674,0.76729,0.76674,0.76723,52800000.0
2006-02-17 18:05:00,0.76689,0.76719,0.76669,0.76692,167400000.0
2006-02-17 18:06:00,0.76718,0.76724,0.76669,0.76671,171200000.0
2006-02-17 18:07:00,0.7668,0.76722,0.76674,0.7671,170600000.0
2006-02-17 18:08:00,0.76693,0.76732,0.76681,0.76705,317200000.0
2006-02-17 18:09:00,0.76737,0.76737,0.76691,0.76694,152800000.0
2006-02-17 18:10:00,0.76704,0.76731,0.7668,0.76706,43200000.0
2006-02-17 18:11:00,0.76692,0.76734,0.76692,0.76731,104200000.0
2006-02-17 18:12:00,0.76707,0.76734,0.7668,0.76729,48000000.0
2006-02-17 18:13:00,0.76696,0.76725,0.76661,0.76689,33600000.0
2006-02-17 18:14:00,0.76685,0.76694,0.76648,0.7667,86400000.0
2006-02-17 18:15:00,0.76689,0.76689,0.76634,0.76656,90600000.0
2006-02-17 18:16:00,0.76677,0.76677,0.76628,0.76628,38400000.0
2006-02-17 18:17:00,0.76666,0.76691,0.76634,0.76634,32000000.0
2006-02-17 18:18:00,0.76704,0.76706,0.76657,0.76675,153000000.0
2006-02-17 18:19:00,0.76664,0.76689,0.7664,0.76675,38400000.0
2006-02-17 18:20:00,0.76655,0.76692,0.76635,0.7666,238800000.0
2006-02-17 18:21:00,0.76674,0.76703,0.76654,0.76678,91200000.0
2006-02-17 18:22:00,0.76702,0.76705,0.76657,0.7666,52800000.0
2006-02-17 18:23:00,0.76654,0.76697,0.76618,0.76667,52800000.0
2006-02-17 18:24:00,0.7665,0.76692,0.76628,0.76675,33600000.0
2006-02-17 18:25:00,0.76665,0.76714,0.76597,0.76714,43200000.0
2006-02-17 18:27:00,0.76703,0.76729,0.76684,0.76725,134400000.0
2006-02-17 18:28:00,0.76713,0.76738,0.76693,0.7671,32000000.0
2006-02-17 18:29:00,0.76706,0.7673,0.76679,0.767,38400000.0
2006-02-17 18:30:00,0.76699,0.76745,0.76687,0.76719,38400000.0
2006-02-17 18:31:00,0.7673,0.76755,0.76699,0.76716,33600000.0
2006-02-17 18:32:00,0.7657,0.76728,0.76447,0.76667,28800000.0
2006-02-17 18:33:00,0.76731,0.76738,0.76695,0.76695,96000000.0
2006-02-17 18:34:00,0.76679,0.76744,0.76679,0.76736,48000000.0
2006-02-17 18:35:00,0.76714,0.76741,0.76691,0.76736,110800000.0
2006-02-17 18:38:00,0.76723,0.76752,0.76709,0.76729,53200000.0
2006-02-17 18:39:00,0.76749,0.76799,0.76635,0.76759,52800000.0
2006-02-17 18:40:00,0.7676,0.76804,0.76736,0.76751,47400000.0
2006-02-17 18:41:00,0.76751,0.76781,0.76736,0.76753,38200000.0
2006-02-17 18:42:00,0.76763,0.7677,0.76726,0.7673,48000000.0
2006-02-17 18:43:00,0.76762,0.76765,0.76716,0.76716,33600000.0
2006-02-17 18:44:00,0.76706,0.76755,0.76706,0.76754,33600000.0
2006-02-17 18:45:00,0.76739,0.76769,0.76717,0.76767,48000000.0
2006-02-17 18:46:00,0.76753,0.76831,0.7669,0.76831,38400000.0
2006-02-17 18:47:00,0.76819,0.76859,0.76799,0.76829,201000000.0
2006-02-17 18:48:00,0.7681,0.76839,0.7679,0.76824,33600000.0
2006-02-17 18:49:00,0.76802,0.76827,0.76782,0.76799,33600000.0
2006-02-17 18:50:00,0.76789,0.76827,0.76778,0.76801,76800000.0
2006-02-17 18:51:00,0.76769,0.7682,0.76763,0.76808,33600000.0
2006-02-17 18:52:00,0.76804,0.7683,0.76787,0.76826,33600000.0
2006-02-17 18:53:00,0.76793,0.76826,0.76776,0.76799,33600000.0
2006-02-17 18:54:00,0.76812,0.76842,0.76776,0.76796,33600000.0
2006-02-17 18:55:00,0.76818,0.76818,0.76761,0.76765,28800000.0
2006-02-17 18:56:00,0.76777,0.76808,0.76749,0.76776,76800000.0
2006-02-17 18:57:00,0.76824,0.76824,0.76762,0.76762,62400000.0
2006-02-17 18:58:00,0.76795,0.7684,0.76763,0.76782,33600000.0
2006-02-17 19:01:00,0.76793,0.76845,0.76793,0.76836,52800000.0
2006-02-17 19:02:00,0.76817,0.76845,0.76795,0.76839,38400000.0
2006-02-17 19:03:00,0.76796,0.76824,0.76772,0.76804,38400000.0
2006-02-17 19:04:00,0.76771,0.76802,0.76754,0.76778,33600000.0
2006-02-17 19:05:00,0.76772,0.76801,0.76749,0.76769,76800000.0
2006-02-17 19:06:00,0.76755,0.76787,0.76735,0.76774,162400000.0
2006-02-17 19:07:00,0.76776,0.76791,0.76737,0.76745,172800000.0
2006-02-17 19:08:00,0.76769,0.76796,0.76749,0.76796,62400000.0
2006-02-17 19:09:00,0.768,0.76807,0.76758,0.76758,32400000.0
2006-02-17 19:10:00,0.76766,0.76798,0.76747,0.76774,38400000.0
2006-02-17 19:11:00,0.76806,0.7682,0.76769,0.76795,52200000.0
2006-02-17 19:12:00,0.768,0.76829,0.76766,0.76829,33600000.0
2006-02-17 19:13:00,0.76796,0.76821,0.76773,0.76784,72000000.0
2006-02-17 19:14:00,0.76817,0.76826,0.76781,0.76781,48400000.0
2006-02-17 19:15:00,0.76796,0.76822,0.7677,0.76775,34600000.0
2006-02-17 19:16:00,0.76803,0.76823,0.76757,0.76776,38400000.0
2006-02-17 19:17:00,0.76762,0.76807,0.76761,0.76806,33600000.0
2006-02-17 19:18:00,0.76792,0.76814,0.76757,0.76788,38400000.0
2006-02-17 19:19:00,0.76783,0.768,0.76749,0.76755,22400000.0
2006-02-17 19:20:00,0.76784,0.76811,0.76756,0.76782,33600000.0
2006-02-17 19:21:00,0.76762,0.76793,0.76735,0.76761,33600000.0
2006-02-17 19:22:00,0.76777,0.76782,0.76717,0.76738,38400000.0
2006-02-17 19:23:00,0.7678,0.76788,0.7673,0.76758,52800000.0
2006-02-17 19:24:00,0.76717,0.76751,0.76708,0.76742,33600000.0
2006-02-17 19:25:00,0.76717,0.76744,0.76694,0.76723,25600000.0
2006-02-17 19:26:00,0.76702,0.76727,0.76666,0.76679,52800000.0
2006-02-17 19:27:00,0.76689,0.7672,0.76672,0.76708,22400000.0
2006-02-17 19:28:00,0.76696,0.76726,0.76668,0.76696,38400000.0
2006-02-17 19:29:00,0.7668,0.76739,0.7668,0.76739,38400000.0
2006-02-17 19:30:00,0.76724,0.76756,0.76713,0.76749,28800000.0
2006-02-17 19:31:00,0.76757,0.7679,0.76725,0.76752,48800000.0
2006-02-17 19:32:00,0.76729,0.76799,0.76727,0.76772,47400000.0
2006-02-17 19:33:00,0.76757,0.76806,0.76742,0.76773,37800000.0
2006-02-17 19:34:00,0.76741,0.76785,0.76736,0.76736,32000000.0
2006-02-17 19:35:00,0.76757,0.7679,0.76739,0.7676,37800000.0
2006-02-17 19:36:00,0.76765,0.76793,0.76736,0.76746,38400000.0
2006-02-17 19:37:00,0.76749,0.7678,0.76731,0.7678,33000000.0
2006-02-17 19:39:00,0.7678,0.76781,0.76727,0.76741,38400000.0
2006-02-17 19:40:00,0.7675,0.76781,0.76731,0.76744,48000000.0
2006-02-17 19:42:00,0.76731,0.76764,0.7667,0.76764,48000000.0
2006-02-17 19:43:00,0.76749,0.76777,0.76725,0.76747,38400000.0
2006-02-17 19:45:00,0.76714,0.76764,0.76711,0.76751,38400000.0
2006-02-17 19:46:00,0.76711,0.76746,0.76692,0.76713,48000000.0
2006-02-17 19:47:00,0.76712,0.76758,0.76687,0.76758,28800000.0
2006-02-17 19:48:00,0.76726,0.76755,0.76697,0.76717,48000000.0
2006-02-17 19:49:00,0.76714,0.76744,0.76693,0.76713,32000000.0
2006-02-17 19:50:00,0.76707,0.76746,0.76699,0.76736,33600000.0
2006-02-17 19:51:00,0.76701,0.76729,0.76673,0.76698,38400000.0
2006-02-17 19:52:00,0.76703,0.76747,0.76686,0.76747,38400000.0
2006-02-17 19:53:00,0.76746,0.7679,0.76733,0.76738,33000000.0
2006-02-17 19:54:00,0.76777,0.76782,0.7673,0.7673,33600000.0
2006-02-17 19:55:00,0.76745,0.7677,0.76712,0.7676,35200000.0
2006-02-17 19:56:00,0.7677,0.76778,0.76722,0.76727,33600000.0
2006-02-17 19:57:00,0.7677,0.7677,0.76716,0.76719,37800000.0
2006-02-17 19:58:00,0.76713,0.76753,0.76698,0.76736,33600000.0
2006-02-17 19:59:00,0.76714,0.7676,0.76699,0.76734,43200000.0
2006-02-17 20:00:00,0.7673,0.76755,0.76712,0.76723,36800000.0
2006-02-17 20:01:00,0.7671,0.76752,0.76708,0.76728,33600000.0
2006-02-17 20:03:00,0.76735,0.76735,0.76686,0.76686,43200000.0
2006-02-17 20:04:00,0.76711,0.76711,0.76669,0.7667,34000000.0
2006-02-17 20:05:00,0.7666,0.76704,0.7666,0.76699,35200000.0
2006-02-17 20:06:00,0.76695,0.76704,0.76655,0.76655,38400000.0
2006-02-17 20:07:00,0.76645,0.76699,0.76645,0.76699,24000000.0
2006-02-17 20:08:00,0.76671,0.76718,0.76671,0.76713,24000000.0
2006-02-17 20:09:00,0.76671,0.76723,0.76669,0.76723,38400000.0
2006-02-17 20:10:00,0.76694,0.76724,0.76668,0.76685,38400000.0
2006-02-17 20:12:00,0.76692,0.76716,0.76665,0.76681,33600000.0
2006-02-17 20:13:00,0.76678,0.76713,0.76659,0.76713,38400000.0
2006-02-17 20:14:00,0.76675,0.76709,0.76673,0.76683,15400000.0
2006-02-17 20:15:00,0.76703,0.76713,0.76657,0.76685,53600000.0
2006-02-17 20:16:00,0.76718,0.76718,0.76667,0.76669,33600000.0
2006-02-17 20:17:00,0.76684,0.7672,0.76665,0.76716,38400000.0
2006-02-17 20:18:00,0.76692,0.76715,0.76669,0.76709,28800000.0
2006-02-17 20:21:00,0.76655,0.76702,0.76645,0.76671,32000000.0
2006-02-17 20:22:00,0.76663,0.76707,0.76663,0.76707,14400000.0
2006-02-17 20:24:00,0.76654,0.76709,0.76654,0.76709,33600000.0
2006-02-17 20:26:00,0.7668,0.76711,0.76667,0.76687,33600000.0
2006-02-17 20:28:00,0.76669,0.76713,0.7666,0.76683,28800000.0
2006-02-17 20:29:00,0.7669,0.76718,0.76655,0.76689,43200000.0
2006-02-17 20:31:00,0.76695,0.76721,0.76663,0.76689,33600000.0
2006-02-17 20:32:00,0.76595,0.76724,0.76595,0.76692,29800000.0
2006-02-17 20:33:00,0.76663,0.76723,0.76663,0.76719,33600000.0
2006-02-17 20:36:00,0.76685,0.76733,0.76685,0.767,27200000.0
2006-02-17 20:37:00,0.76723,0.76723,0.76676,0.76676,28800000.0
2006-02-17 20:38:00,0.76677,0.76725,0.76646,0.76695,33600000.0
2006-02-17 20:39:00,0.76695,0.76721,0.76666,0.76679,48400000.0
2006-02-17 20:42:00,0.76691,0.76718,0.76674,0.76674,19200000.0
2006-02-17 20:43:00,0.76673,0.76719,0.76672,0.76714,27200000.0
2006-02-17 20:44:00,0.76706,0.76717,0.76668,0.7667,52800000.0
2006-02-17 20:45:00,0.76709,0.76715,0.76671,0.76671,27200000.0
2006-02-17 20:46:00,0.76676,0.76724,0.76672,0.76724,33600000.0
2006-02-17 20:47:00,0.76691,0.76717,0.76667,0.76717,42600000.0
2006-02-17 20:48:00,0.76691,0.76724,0.76682,0.76701,38400000.0
2006-02-17 20:54:00,0.76702,0.76731,0.76679,0.76725,36800000.0
2006-02-17 20:59:00,0.76732,0.76732,0.76677,0.76678,33600000.0
2006-02-17 21:00:00,0.76688,0.76728,0.76677,0.76679,35600000.0
2006-02-17 21:04:00,0.76689,0.76739,0.76689,0.76739,24400000.0
2006-02-17 21:05:00,0.76737,0.76739,0.7669,0.7669,47400000.0
2006-02-17 21:08:00,0.76733,0.76739,0.76695,0.76713,33600000.0
2006-02-17 21:18:00,0.76735,0.76735,0.76687,0.76687,52800000.0
2006-02-17 21:19:00,0.76721,0.76721,0.76666,0.76666,16000000.0
2006-02-17 21:20:00,0.76644,0.76717,0.76644,0.76717,33600000.0
2006-02-17 21:27:00,0.76608,0.76718,0.76469,0.76712,34600000.0
2006-02-17 21:29:00,0.76689,0.76717,0.76668,0.76691,35200000.0
2006-02-17 21:30:00,0.7672,0.7673,0.76686,0.76688,36800000.0
2006-02-17 21:31:00,0.76679,0.76722,0.76671,0.76692,22400000.0
2006-02-17 21:33:00,0.767,0.76725,0.76676,0.76696,28800000.0
2006-02-17 21:34:00,0.76686,0.76731,0.76686,0.76731,20800000.0
2006-02-17 21:35:00,0.76708,0.76731,0.76682,0.76682,30400000.0
2006-02-17 21:36:00,0.76679,0.76718,0.76671,0.76712,33000000.0
2006-02-17 21:37:00,0.76713,0.76718,0.7667,0.76672,32000000.0
2006-02-17 21:39:00,0.76664,0.76721,0.76664,0.76721,47400000.0
2006-02-17 21:41:00,0.76722,0.76725,0.76501,0.76689,33600000.0
2006-02-17 21:47:00,0.76692,0.76729,0.76683,0.76727,30400000.0
2006-02-17 21:48:00,0.76701,0.76724,0.76666,0.76681,43200000.0
2006-02-17 21:49:00,0.76685,0.76732,0.76684,0.76705,28800000.0
2006-02-17 21:56:00,0.76694,0.76734,0.76669,0.76726,33600000.0
2006-02-17 21:58:00,0.767,0.76725,0.76676,0.76691,24000000.0
2006-02-17 21:59:00,0.76719,0.76749,0.76585,0.76696,38800000.0
2006-02-17 22:00:00,0.7667,0.76724,0.7667,0.7672,43200000.0
2006-02-17 22:02:00,0.76697,0.76724,0.76677,0.76724,38400000.0
2006-02-17 22:03:00,0.767,0.76724,0.76665,0.76691,25000000.0
2006-02-17 22:05:00,0.76715,0.76722,0.76663,0.76664,62400000.0
2006-02-17 22:10:00,0.76674,0.76724,0.76674,0.76695,25600000.0
2006-02-17 22:15:00,0.76675,0.76718,0.76675,0.76687,24000000.0
2006-02-17 22:16:00,0.76669,0.76717,0.76663,0.76677,32000000.0
2006-02-17 22:19:00,0.76692,0.76721,0.76665,0.76713,33600000.0
2006-02-17 22:23:00,0.7669,0.76718,0.76671,0.76689,28800000.0
2006-02-17 22:25:00,0.76672,0.76717,0.76671,0.76712,28800000.0
2006-02-17 22:26:00,0.76658,0.76708,0.76658,0.76702,24000000.0
2006-02-17 22:32:00,0.76709,0.76718,0.76673,0.76673,32000000.0
2006-02-17 22:33:00,0.76718,0.76723,0.76644,0.76692,38400000.0
2006-02-17 22:34:00,0.76675,0.76717,0.76666,0.76713,25600000.0
2006-02-17 22:38:00,0.76664,0.76715,0.76664,0.76715,33600000.0
2006-02-17 22:39:00,0.76716,0.76719,0.76677,0.76678,38400000.0
2006-02-17 22:41:00,0.76677,0.76717,0.76652,0.76717,33600000.0
2006-02-17 22:42:00,0.76721,0.76721,0.76672,0.76699,28200000.0
2006-02-17 22:45:00,0.76697,0.76725,0.76674,0.76719,38400000.0
2006-02-17 22:46:00,0.76714,0.76718,0.76647,0.76671,33600000.0
2006-02-17 22:50:00,0.7668,0.76711,0.76652,0.76707,38400000.0
2006-02-17 22:52:00,0.76672,0.76703,0.76664,0.76678,9600000.0
2006-02-17 22:53:00,0.76696,0.76702,0.76652,0.76678,33600000.0
2006-02-17 22:58:00,0.76697,0.76703,0.76655,0.76655,52800000.0
2006-02-17 22:59:00,0.76657,0.76705,0.7665,0.76705,33600000.0
2006-02-17 23:00:00,0.76675,0.767,0.76651,0.76651,12800000.0
2006-02-17 23:01:00,0.76696,0.76697,0.76647,0.76651,38400000.0
2006-02-17 23:02:00,0.76674,0.76699,0.76653,0.76673,38400000.0
2006-02-17 23:05:00,0.767,0.76705,0.76659,0.76703,38400000.0
2006-02-17 23:06:00,0.76701,0.76701,0.76653,0.76653,14400000.0
2006-02-17 23:08:00,0.76682,0.76683,0.76637,0.76641,48000000.0
2006-02-17 23:10:00,0.76621,0.76667,0.766,0.76629,32000000.0
2006-02-17 23:11:00,0.76616,0.76657,0.76614,0.76649,33600000.0
2006-02-17 23:12:00,0.76626,0.76655,0.76608,0.7661,48000000.0
2006-02-17 23:14:00,0.76651,0.76651,0.76605,0.76623,42600000.0
2006-02-17 23:18:00,0.76644,0.76649,0.766,0.76622,33600000.0
2006-02-17 23:19:00,0.76626,0.76651,0.76597,0.76618,30400000.0
2006-02-17 23:21:00,0.76635,0.76635,0.76598,0.76598,9600000.0
2006-02-17 23:24:00,0.76591,0.76638,0.76587,0.76624,38400000.0
2006-02-17 23:25:00,0.76587,0.76632,0.76582,0.76622,34000000.0
2006-02-17 23:30:00,0.766,0.7663,0.7644,0.76588,33600000.0
2006-02-17 23:32:00,0.76629,0.76629,0.76579,0.76606,38400000.0
2006-02-17 23:33:00,0.76603,0.76632,0.76585,0.76632,24400000.0
2006-02-17 23:40:00,0.76599,0.76644,0.76599,0.76618,41600000.0
2006-02-17 23:44:00,0.76587,0.76655,0.76587,0.76655,38400000.0
2006-02-17 23:45:00,0.76635,0.76664,0.76602,0.76637,37800000.0
2006-02-17 23:46:00,0.76657,0.76658,0.76611,0.76648,27200000.0
2006-02-17 23:49:00,0.7666,0.76664,0.76621,0.76621,28800000.0
2006-02-17 23:50:00,0.76635,0.7666,0.76598,0.76635,33600000.0
2006-02-17 23:51:00,0.76619,0.76644,0.76585,0.7661,37800000.0
2006-02-17 23:52:00,0.76612,0.76639,0.76586,0.76607,28200000.0
2006-02-17 23:54:00,0.7659,0.76641,0.7659,0.76639,30400000.0
2006-02-17 23:55:00,0.76596,0.76641,0.76596,0.76637,33600000.0
2006-02-17 23:56:00,0.76621,0.7663,0.76583,0.76587,27200000.0
2006-02-17 23:57:00,0.76618,0.7662,0.76577,0.76594,33600000.0
2006-02-17 23:58:00,0.7659,0.76628,0.7658,0.76603,34000000.0
2006-02-17 23:59:00,0.76599,0.76629,0.76581,0.76605,28800000.0
2006-02-20 00:12:00,0.76575,0.76633,0.76575,0.76626,33600000.0
2006-02-20 00:16:00,0.76634,0.76678,0.7661,0.76678,28600000.0
2006-02-20 00:22:00,0.76699,0.76723,0.76669,0.76673,38400000.0
2006-02-20 00:23:00,0.76699,0.76753,0.7668,0.7672,48000000.0
2006-02-20 00:24:00,0.76749,0.76776,0.76731,0.76772,48000000.0
2006-02-20 00:25:00,0.76739,0.76766,0.76716,0.76739,20800000.0
2006-02-20 00:30:00,0.76713,0.76761,0.76713,0.76729,25600000.0
2006-02-20 00:32:00,0.76717,0.76749,0.76696,0.76715,52200000.0
2006-02-20 00:33:00,0.76733,0.76746,0.76682,0.76704,38800000.0
2006-02-20 00:34:00,0.76743,0.76743,0.76679,0.76699,33600000.0
2006-02-20 00:35:00,0.76678,0.76733,0.76675,0.76733,38400000.0
2006-02-20 00:38:00,0.76732,0.76758,0.76705,0.76758,52800000.0
2006-02-20 00:41:00,0.76706,0.76756,0.76703,0.76745,36800000.0
2006-02-20 00:45:00,0.76708,0.76743,0.76652,0.76706,43200000.0
2006-02-20 00:48:00,0.76701,0.76744,0.7668,0.76713,33000000.0
2006-02-20 00:50:00,0.76752,0.76778,0.76721,0.76749,33600000.0
2006-02-20 01:00:00,0.76762,0.76789,0.7673,0.76789,27200000.0
2006-02-20 01:01:00,0.7678,0.76803,0.76739,0.76778,38400000.0
2006-02-20 01:02:00,0.76753,0.76803,0.76752,0.76774,33600000.0
2006-02-20 01:03:00,0.76762,0.76798,0.76748,0.7677,52800000.0
2006-02-20 01:06:00,0.76762,0.76787,0.76736,0.76753,38400000.0
2006-02-20 01:07:00,0.76729,0.76806,0.76646,0.76765,38400000.0
2006-02-20 01:09:00,0.76776,0.76801,0.76751,0.76775,52800000.0
2006-02-20 01:13:00,0.76765,0.76792,0.76749,0.76766,33600000.0
2006-02-20 01:16:00,0.76757,0.76788,0.76739,0.76762,27200000.0
2006-02-20 01:17:00,0.76766,0.76791,0.76741,0.76784,30400000.0
2006-02-20 01:18:00,0.76747,0.76791,0.76744,0.76785,52800000.0
2006-02-20 01:20:00,0.76757,0.76782,0.76733,0.76755,30400000.0
2006-02-20 01:21:00,0.76775,0.76781,0.76733,0.76755,33600000.0
2006-02-20 01:22:00,0.76796,0.76815,0.7665,0.76747,34400000.0
2006-02-20 01:23:00,0.76728,0.76781,0.76721,0.76781,33600000.0
2006-02-20 01:28:00,0.76768,0.76795,0.76747,0.7677,33600000.0
2006-02-20 01:29:00,0.76743,0.76792,0.7674,0.76783,52800000.0
2006-02-20 01:30:00,0.76792,0.76792,0.76527,0.76671,24000000.0
2006-02-20 01:32:00,0.76769,0.76795,0.76746,0.76763,33600000.0
2006-02-20 01:40:00,0.768,0.76805,0.76762,0.76783,33600000.0
2006-02-20 01:41:00,0.76792,0.76827,0.76775,0.76827,33600000.0
2006-02-20 01:43:00,0.76798,0.76835,0.76792,0.76808,27200000.0
2006-02-20 01:44:00,0.7683,0.76836,0.76795,0.76813,33600000.0
2006-02-20 01:45:00,0.76818,0.7686,0.76801,0.76801,25600000.0
2006-02-20 01:46:00,0.76837,0.76873,0.76827,0.76844,35200000.0
2006-02-20 01:47:00,0.76833,0.76863,0.76818,0.76823,22400000.0
2006-02-20 01:49:00,0.76815,0.76864,0.76815,0.76864,33600000.0
2006-02-20 01:50:00,0.76821,0.76864,0.76818,0.76855,38800000.0
2006-02-20 01:51:00,0.76807,0.76862,0.76805,0.76833,43200000.0
2006-02-20 01:52:00,0.76822,0.76862,0.76814,0.76838,35600000.0
2006-02-20 01:53:00,0.76867,0.76869,0.76826,0.76843,23400000.0
2006-02-20 01:54:00,0.7686,0.76902,0.76828,0.76861,33600000.0
2006-02-20 01:55:00,0.76912,0.7692,0.76865,0.76887,28200000.0
2006-02-20 01:56:00,0.7689,0.76918,0.76864,0.76908,36800000.0
2006-02-20 01:57:00,0.76879,0.76907,0.76854,0.76858,38400000.0
2006-02-20 01:58:00,0.76891,0.76918,0.76859,0.76861,33600000.0
2006-02-20 01:59:00,0.76863,0.7692,0.76863,0.7692,14400000.0
2006-02-20 02:00:00,0.76888,0.7692,0.76861,0.76889,24400000.0
2006-02-20 02:01:00,0.76913,0.76918,0.76871,0.76894,34000000.0
2006-02-20 02:03:00,0.76898,0.76924,0.76879,0.76891,33600000.0
2006-02-20 02:04:00,0.76873,0.76917,0.76868,0.76915,33600000.0
2006-02-20 02:05:00,0.7688,0.76926,0.76878,0.769,32000000.0
2006-02-20 02:07:00,0.76911,0.76938,0.76889,0.7691,33600000.0
2006-02-20 02:08:00,0.76903,0.76936,0.76882,0.76907,28800000.0
2006-02-20 02:09:00,0.7689,0.76944,0.7689,0.76939,38400000.0
2006-02-20 02:10:00,0.76909,0.76936,0.76885,0.7693,38400000.0
2006-02-20 02:11:00,0.76907,0.76914,0.76858,0.76864,38400000.0
2006-02-20 02:12:00,0.76865,0.76909,0.76863,0.76866,35200000.0
2006-02-20 02:13:00,0.76908,0.76908,0.76734,0.769,27200000.0
2006-02-20 02:14:00,0.76876,0.76901,0.76855,0.76875,29200000.0
2006-02-20 02:15:00,0.76893,0.76908,0.76851,0.76883,33600000.0
2006-02-20 02:16:00,0.76885,0.76936,0.7686,0.76905,24000000.0
2006-02-20 02:17:00,0.7691,0.76938,0.76889,0.76938,38400000.0
2006-02-20 02:18:00,0.7694,0.76942,0.769,0.769,24000000.0
2006-02-20 02:20:00,0.76886,0.76924,0.76868,0.76878,38400000.0
2006-02-20 02:21:00,0.76865,0.76916,0.7686,0.76896,38400000.0
2006-02-20 02:22:00,0.76854,0.769,0.76835,0.76868,19200000.0
2006-02-20 02:23:00,0.76874,0.76903,0.7685,0.76868,33000000.0
2006-02-20 02:25:00,0.76897,0.76902,0.76856,0.76875,44800000.0
2006-02-20 02:26:00,0.7685,0.76896,0.76839,0.76884,40000000.0
2006-02-20 02:27:00,0.76848,0.76875,0.76832,0.76847,14400000.0
2006-02-20 02:28:00,0.76857,0.76884,0.76825,0.76838,33600000.0
2006-02-20 02:30:00,0.76866,0.76866,0.76807,0.76836,38400000.0
2006-02-20 02:31:00,0.76855,0.76865,0.7682,0.7682,30400000.0
2006-02-20 02:32:00,0.7686,0.76867,0.76816,0.76836,24000000.0
2006-02-20 02:33:00,0.76855,0.76881,0.76832,0.76853,32000000.0
2006-02-20 02:34:00,0.76882,0.76892,0.76846,0.76867,23400000.0
2006-02-20 02:35:00,0.76892,0.769,0.76855,0.769,33600000.0
2006-02-20 02:36:00,0.76849,0.76899,0.76846,0.76887,37800000.0
2006-02-20 02:37:00,0.76862,0.76897,0.76844,0.76868,32000000.0
2006-02-20 02:40:00,0.76894,0.76894,0.76759,0.7686,30400000.0
2006-02-20 02:43:00,0.76877,0.76905,0.76856,0.76856,22400000.0
2006-02-20 02:51:00,0.76883,0.76886,0.76844,0.76844,37800000.0
2006-02-20 02:52:00,0.76861,0.76863,0.76819,0.76819,24000000.0
2006-02-20 02:53:00,0.76827,0.76884,0.76827,0.76884,33600000.0
2006-02-20 02:55:00,0.76847,0.76888,0.76845,0.76882,33600000.0
2006-02-20 02:56:00,0.76858,0.76889,0.76841,0.76889,19200000.0
2006-02-20 02:58:00,0.76868,0.769,0.76843,0.76875,33600000.0
2006-02-20 02:59:00,0.769,0.76907,0.76856,0.76884,33600000.0
2006-02-20 03:00:00,0.76894,0.7693,0.76874,0.76897,33600000.0
2006-02-20 03:01:00,0.76908,0.76945,0.76888,0.76945,52800000.0
2006-02-20 03:02:00,0.76965,0.76965,0.76906,0.76914,33600000.0
2006-02-20 03:03:00,0.76929,0.76961,0.7691,0.76919,32000000.0
2006-02-20 03:04:00,0.76936,0.76962,0.7691,0.76954,27200000.0
2006-02-20 03:05:00,0.76955,0.76959,0.76908,0.76937,38400000.0
2006-02-20 03:06:00,0.76903,0.76954,0.76901,0.76938,38400000.0
2006-02-20 03:08:00,0.76912,0.7694,0.76891,0.76917,38400000.0
2006-02-20 03:09:00,0.76885,0.76943,0.76885,0.76943,33600000.0
2006-02-20 03:12:00,0.76928,0.76962,0.769,0.76927,43200000.0
2006-02-20 03:13:00,0.76943,0.7697,0.76912,0.7692,38400000.0
2006-02-20 03:14:00,0.76936,0.76967,0.76909,0.76937,38400000.0
2006-02-20 03:15:00,0.76966,0.76969,0.7692,0.76959,40000000.0
2006-02-20 03:16:00,0.76903,0.76963,0.76903,0.76955,33600000.0
2006-02-20 03:17:00,0.76869,0.76981,0.76769,0.76903,35200000.0
2006-02-20 03:18:00,0.76927,0.76964,0.76916,0.76934,33600000.0
2006-02-20 03:19:00,0.76928,0.76957,0.76909,0.76928,37800000.0
2006-02-20 03:20:00,0.76958,0.76962,0.76918,0.76919,30400000.0
2006-02-20 03:21:00,0.76921,0.76974,0.76921,0.76965,33000000.0
2006-02-20 03:23:00,0.76948,0.76974,0.7693,0.76948,24400000.0
2006-02-20 03:25:00,0.76968,0.76987,0.76934,0.76948,33600000.0
2006-02-20 03:26:00,0.76948,0.76997,0.76939,0.76993,38400000.0
2006-02-20 03:29:00,0.76928,0.76987,0.76923,0.76971,38400000.0
2006-02-20 03:30:00,0.76976,0.76976,0.76931,0.76934,29200000.0
2006-02-20 03:31:00,0.76947,0.76977,0.76937,0.76952,33600000.0
2006-02-20 03:34:00,0.76948,0.76986,0.76929,0.7696,24000000.0
2006-02-20 03:35:00,0.76981,0.76988,0.76942,0.76952,33600000.0
2006-02-20 03:36:00,0.7696,0.76985,0.76933,0.76949,38400000.0
2006-02-20 03:37:00,0.76954,0.76986,0.76932,0.7695,38400000.0
2006-02-20 03:38:00,0.76946,0.76987,0.76938,0.7698,38400000.0
2006-02-20 03:39:00,0.76945,0.7698,0.76924,0.7695,24000000.0
2006-02-20 03:42:00,0.7698,0.7698,0.76927,0.76948,33600000.0
2006-02-20 03:43:00,0.76958,0.76958,0.76902,0.76927,33600000.0
2006-02-20 03:44:00,0.76929,0.76975,0.76929,0.76975,17600000.0
2006-02-20 03:45:00,0.76912,0.76956,0.76907,0.76941,27200000.0
2006-02-20 03:46:00,0.76897,0.76925,0.76875,0.76892,24000000.0
2006-02-20 03:47:00,0.76914,0.76937,0.76884,0.76887,38400000.0
2006-02-20 03:48:00,0.76915,0.76946,0.76897,0.76897,29800000.0
2006-02-20 03:50:00,0.76938,0.76946,0.76743,0.76901,48000000.0
2006-02-20 03:52:00,0.76926,0.76953,0.76904,0.76947,33600000.0
2006-02-20 03:54:00,0.76923,0.76945,0.76899,0.76911,36800000.0
2006-02-20 04:06:00,0.7693,0.76938,0.76888,0.76888,24000000.0
2006-02-20 04:08:00,0.76959,0.76963,0.76863,0.76927,33000000.0
2006-02-20 04:09:00,0.76924,0.76958,0.76906,0.76935,33600000.0
2006-02-20 04:10:00,0.76921,0.7696,0.76918,0.76932,19200000.0
2006-02-20 04:11:00,0.76941,0.76972,0.76923,0.76943,19200000.0
2006-02-20 04:12:00,0.76947,0.76971,0.76841,0.76841,22400000.0
2006-02-20 04:13:00,0.76943,0.76966,0.76917,0.76953,30400000.0
2006-02-20 04:18:00,0.7692,0.76963,0.7692,0.76963,24000000.0
2006-02-20 04:20:00,0.76934,0.76964,0.76908,0.76908,33600000.0
2006-02-20 04:21:00,0.7694,0.76964,0.76922,0.76959,24000000.0
2006-02-20 04:22:00,0.76923,0.76959,0.76918,0.76932,36800000.0
2006-02-20 04:24:00,0.76948,0.76948,0.76893,0.76893,24000000.0
2006-02-20 04:26:00,0.76934,0.76944,0.76891,0.76917,48000000.0
2006-02-20 04:30:00,0.76885,0.76936,0.76884,0.76936,24000000.0
2006-02-20 04:32:00,0.76889,0.76963,0.76889,0.76963,38400000.0
2006-02-20 04:33:00,0.76944,0.7697,0.76923,0.76943,34000000.0
2006-02-20 04:35:00,0.76973,0.76976,0.76928,0.76949,28800000.0
2006-02-20 04:38:00,0.76952,0.76977,0.76931,0.76946,30400000.0
2006-02-20 04:39:00,0.76951,0.76989,0.76933,0.76956,43200000.0
2006-02-20 04:40:00,0.76926,0.76977,0.76924,0.76977,37800000.0
2006-02-20 04:44:00,0.76953,0.76983,0.76933,0.76955,37800000.0
2006-02-20 04:45:00,0.76977,0.76985,0.76939,0.76939,43600000.0
2006-02-20 04:46:00,0.76944,0.7699,0.76938,0.76964,27200000.0
2006-02-20 04:48:00,0.76994,0.76994,0.76943,0.76947,52800000.0
2006-02-20 04:49:00,0.76992,0.76992,0.76939,0.76958,48000000.0
2006-02-20 04:50:00,0.76954,0.77,0.76937,0.76973,27200000.0
2006-02-20 04:53:00,0.76962,0.76991,0.76936,0.76965,33600000.0
2006-02-20 04:54:00,0.76987,0.76987,0.76927,0.76948,52800000.0
2006-02-20 04:55:00,0.76956,0.76956,0.76876,0.76876,38400000.0
2006-02-20 04:57:00,0.76916,0.76956,0.76911,0.76928,38400000.0
2006-02-20 04:58:00,0.76942,0.76942,0.7689,0.76915,38400000.0
2006-02-20 05:02:00,0.76908,0.76937,0.76892,0.76912,24000000.0
2006-02-20 05:03:00,0.76916,0.76939,0.76886,0.76929,38400000.0
2006-02-20 05:07:00,0.7693,0.76939,0.7689,0.76917,38400000.0
2006-02-20 05:08:00,0.76936,0.76937,0.76889,0.76912,38400000.0
2006-02-20 05:09:00,0.76925,0.76925,0.76867,0.76873,48000000.0
2006-02-20 05:10:00,0.7688,0.76922,0.76877,0.76892,27200000.0
2006-02-20 05:12:00,0.76887,0.76926,0.76864,0.76926,38400000.0
2006-02-20 05:14:00,0.769,0.76938,0.76868,0.76892,52800000.0
2006-02-20 05:19:00,0.76905,0.76946,0.76884,0.76946,33000000.0
2006-02-20 05:20:00,0.7689,0.7694,0.76887,0.76929,21800000.0
2006-02-20 05:22:00,0.76927,0.76943,0.76805,0.76937,30400000.0
2006-02-20 05:24:00,0.76917,0.76949,0.76888,0.76925,33600000.0
2006-02-20 05:25:00,0.76916,0.76944,0.76891,0.76909,20800000.0
2006-02-20 05:27:00,0.76917,0.7696,0.76886,0.7693,38400000.0
2006-02-20 05:38:00,0.76894,0.76945,0.76894,0.76931,38400000.0
2006-02-20 05:41:00,0.76879,0.76926,0.76878,0.76895,27200000.0
2006-02-20 05:43:00,0.76877,0.76925,0.76873,0.76919,33600000.0
2006-02-20 05:52:00,0.76874,0.76921,0.76874,0.76909,28800000.0
2006-02-20 05:54:00,0.76862,0.76915,0.76861,0.76888,41600000.0
2006-02-20 05:55:00,0.76885,0.76917,0.76862,0.76917,28800000.0
2006-02-20 05:58:00,0.7689,0.76914,0.76868,0.76882,38400000.0
2006-02-20 05:59:00,0.76875,0.7691,0.76866,0.76885,38400000.0
2006-02-20 06:01:00,0.76863,0.7691,0.76863,0.76907,33400000.0
2006-02-20 06:02:00,0.76861,0.76902,0.76859,0.76868,28800000.0
2006-02-20 06:03:00,0.76863,0.76915,0.7686,0.7688,38400000.0
2006-02-20 06:04:00,0.76902,0.76905,0.76852,0.76852,33600000.0
2006-02-20 06:05:00,0.76872,0.76898,0.76848,0.76869,28800000.0
2006-02-20 06:06:00,0.76872,0.76897,0.76849,0.76857,38400000.0
2006-02-20 06:08:00,0.769,0.76911,0.76852,0.76886,38400000.0
2006-02-20 06:09:00,0.76851,0.76902,0.76851,0.76899,38400000.0
2006-02-20 06:10:00,0.76908,0.76916,0.76866,0.76885,32000000.0
2006-02-20 06:12:00,0.76883,0.76916,0.76863,0.76888,43200000.0
2006-02-20 06:13:00,0.76889,0.76926,0.76873,0.76894,38400000.0
2006-02-20 06:14:00,0.76898,0.76921,0.76873,0.76892,33000000.0
2006-02-20 06:15:00,0.76907,0.76941,0.76874,0.76911,33600000.0
2006-02-20 06:16:00,0.76944,0.76947,0.76899,0.76925,36800000.0
2006-02-20 06:18:00,0.76939,0.76952,0.76902,0.76912,33600000.0
2006-02-20 06:20:00,0.76955,0.76969,0.7691,0.7691,34000000.0
2006-02-20 06:21:00,0.76946,0.76975,0.76921,0.76945,28800000.0
2006-02-20 06:24:00,0.76963,0.76992,0.76945,0.76968,16000000.0
2006-02-20 06:26:00,0.76971,0.76995,0.76952,0.7699,38400000.0
2006-02-20 06:27:00,0.76975,0.76998,0.76953,0.76964,35200000.0
2006-02-20 06:28:00,0.76955,0.76979,0.76931,0.7695,20800000.0
2006-02-20 06:29:00,0.76973,0.76995,0.76943,0.7698,37800000.0
2006-02-20 06:30:00,0.76969,0.77001,0.76948,0.7696,33600000.0
2006-02-20 06:32:00,0.76993,0.76993,0.76944,0.76944,33600000.0
2006-02-20 06:33:00,0.76909,0.7699,0.76909,0.7699,33600000.0
2006-02-20 06:36:00,0.7697,0.76995,0.76948,0.76966,38400000.0
2006-02-20 06:38:00,0.76981,0.76992,0.7694,0.7694,28800000.0
2006-02-20 06:39:00,0.76968,0.76994,0.76941,0.7696,33600000.0
2006-02-20 06:40:00,0.76985,0.76994,0.76947,0.76951,36800000.0
2006-02-20 06:44:00,0.76941,0.76982,0.76921,0.76956,48000000.0
2006-02-20 06:45:00,0.76973,0.76987,0.76931,0.76961,33600000.0
2006-02-20 06:47:00,0.76953,0.76988,0.7694,0.7696,38400000.0
2006-02-20 06:48:00,0.7696,0.77013,0.76935,0.77013,33000000.0
2006-02-20 06:51:00,0.77018,0.77018,0.76963,0.76964,33600000.0
2006-02-20 06:53:00,0.77008,0.77008,0.76957,0.76958,33600000.0
2006-02-20 06:54:00,0.77012,0.77016,0.76961,0.76971,33600000.0
2006-02-20 06:55:00,0.7698,0.77012,0.76957,0.76987,37800000.0
2006-02-20 06:58:00,0.76999,0.77002,0.76957,0.76957,30400000.0
2006-02-20 07:01:00,0.76997,0.76997,0.76956,0.76991,28800000.0
2006-02-20 07:02:00,0.76981,0.76987,0.76936,0.76936,38400000.0
2006-02-20 07:03:00,0.76929,0.76983,0.76929,0.76969,33600000.0
2006-02-20 07:04:00,0.76918,0.76966,0.76917,0.76955,35200000.0
2006-02-20 07:05:00,0.76927,0.76965,0.76917,0.76939,33600000.0
2006-02-20 07:06:00,0.76945,0.76945,0.7687,0.7687,38400000.0
2006-02-20 07:07:00,0.76881,0.76928,0.76878,0.76928,48000000.0
2006-02-20 07:08:00,0.76895,0.7692,0.76874,0.76892,28800000.0
2006-02-20 07:09:00,0.76919,0.76919,0.76867,0.76914,52800000.0
2006-02-20 07:10:00,0.76894,0.76915,0.76876,0.76886,33600000.0
2006-02-20 07:11:00,0.76871,0.76924,0.76871,0.76924,22400000.0
2006-02-20 07:12:00,0.76872,0.76912,0.76868,0.76904,33600000.0
2006-02-20 07:13:00,0.76888,0.76915,0.76867,0.76889,37800000.0
2006-02-20 07:14:00,0.76906,0.76914,0.7687,0.76892,38400000.0
2006-02-20 07:16:00,0.76916,0.76922,0.76876,0.76876,32000000.0
2006-02-20 07:17:00,0.76909,0.76931,0.76885,0.76929,38400000.0
2006-02-20 07:18:00,0.76907,0.76938,0.76881,0.76914,33600000.0
2006-02-20 07:20:00,0.76896,0.76933,0.76887,0.76926,37800000.0
2006-02-20 07:22:00,0.76882,0.76912,0.76849,0.76875,28800000.0
2006-02-20 07:23:00,0.7689,0.76928,0.76872,0.76928,24000000.0
2006-02-20 07:24:00,0.76901,0.76932,0.76887,0.76888,17600000.0
2006-02-20 07:26:00,0.76897,0.76925,0.76875,0.76899,30400000.0
2006-02-20 07:27:00,0.76925,0.76959,0.76899,0.76915,32000000.0
2006-02-20 07:28:00,0.76966,0.76969,0.76932,0.76932,29200000.0
2006-02-20 07:29:00,0.76948,0.76977,0.76917,0.76977,48000000.0
2006-02-20 07:30:00,0.7695,0.76975,0.76925,0.76939,33600000.0
2006-02-20 07:32:00,0.76957,0.7698,0.76943,0.76955,28800000.0
2006-02-20 07:33:00,0.76935,0.7697,0.76901,0.76931,34000000.0
2006-02-20 07:35:00,0.76921,0.76946,0.7689,0.76907,34000000.0
2006-02-20 07:38:00,0.76924,0.76934,0.76885,0.76908,38400000.0
2006-02-20 07:39:00,0.76887,0.7693,0.76883,0.76906,52800000.0
2006-02-20 07:41:00,0.76916,0.76919,0.7687,0.76895,33600000.0
2006-02-20 07:42:00,0.76892,0.76925,0.76877,0.76925,28800000.0
2006-02-20 07:43:00,0.76898,0.76925,0.76871,0.76891,28800000.0
2006-02-20 07:44:00,0.76879,0.76928,0.76879,0.76924,28800000.0
2006-02-20 07:45:00,0.76902,0.76928,0.76884,0.76901,23400000.0
2006-02-20 07:46:00,0.76915,0.76915,0.76848,0.76874,27200000.0
2006-02-20 07:47:00,0.76858,0.76912,0.76847,0.7688,38400000.0
2006-02-20 07:48:00,0.76863,0.769,0.76803,0.76861,22800000.0
2006-02-20 07:49:00,0.76902,0.76913,0.76848,0.76848,48000000.0
2006-02-20 07:51:00,0.76903,0.76907,0.76709,0.76838,48000000.0
2006-02-20 07:56:00,0.76879,0.76904,0.76853,0.76878,33600000.0
2006-02-20 07:57:00,0.76908,0.76908,0.76858,0.76881,38400000.0
2006-02-20 07:58:00,0.7688,0.76904,0.76851,0.76872,33600000.0
2006-02-20 08:01:00,0.7685,0.76906,0.76849,0.76906,34000000.0
2006-02-20 08:02:00,0.76867,0.76902,0.76844,0.76902,38400000.0
2006-02-20 08:03:00,0.76878,0.76907,0.76855,0.76874,38400000.0
2006-02-20 08:04:00,0.76872,0.76909,0.76847,0.7687,52800000.0
2006-02-20 08:05:00,0.76873,0.76906,0.76865,0.76883,30800000.0
2006-02-20 08:07:00,0.76875,0.76914,0.76856,0.76886,19200000.0
2006-02-20 08:10:00,0.76895,0.76928,0.76884,0.76928,14400000.0
2006-02-20 08:11:00,0.76922,0.7695,0.76897,0.76945,38400000.0
2006-02-20 08:16:00,0.76944,0.76944,0.76883,0.76906,38400000.0
2006-02-20 08:17:00,0.76903,0.76942,0.76881,0.76915,24000000.0
2006-02-20 08:19:00,0.76939,0.76939,0.76896,0.76915,28800000.0
2006-02-20 08:22:00,0.76928,0.76942,0.76889,0.76904,33600000.0
2006-02-20 08:25:00,0.76917,0.76946,0.76862,0.76914,43200000.0
2006-02-20 08:28:00,0.76905,0.76962,0.76905,0.76959,38400000.0
2006-02-20 08:29:00,0.76943,0.76968,0.76924,0.76935,33600000.0
2006-02-20 08:31:00,0.76961,0.76968,0.76923,0.76942,43200000.0
2006-02-20 08:33:00,0.76948,0.76977,0.76933,0.76953,48000000.0
2006-02-20 08:36:00,0.76951,0.76975,0.76932,0.76941,38400000.0
2006-02-20 08:39:00,0.76921,0.76965,0.76913,0.7695,38400000.0
2006-02-20 08:40:00,0.76929,0.76957,0.76912,0.7693,38400000.0
2006-02-20 08:41:00,0.76938,0.76965,0.76915,0.76964,33600000.0
2006-02-20 08:47:00,0.76979,0.76991,0.76943,0.76945,33600000.0
2006-02-20 08:50:00,0.76986,0.76986,0.76939,0.76939,33600000.0
2006-02-20 08:56:00,0.76979,0.76987,0.76944,0.76946,33600000.0
2006-02-20 08:58:00,0.7694,0.76995,0.7674,0.7693,24400000.0
2006-02-20 09:00:00,0.76948,0.77003,0.76948,0.76977,38400000.0
2006-02-20 09:01:00,0.76971,0.77005,0.76949,0.76971,28800000.0
2006-02-20 09:02:00,0.76948,0.77007,0.76941,0.76981,37800000.0
2006-02-20 09:03:00,0.77008,0.77008,0.76953,0.76977,52800000.0
2006-02-20 09:08:00,0.76964,0.76991,0.76936,0.76957,33600000.0
2006-02-20 09:09:00,0.76923,0.76973,0.76923,0.7697,34000000.0
2006-02-20 09:10:00,0.76982,0.76983,0.76936,0.76936,33000000.0
2006-02-20 09:11:00,0.76938,0.76979,0.76913,0.76965,33600000.0
2006-02-20 09:12:00,0.76956,0.76985,0.76934,0.7696,33600000.0
2006-02-20 09:13:00,0.76953,0.76999,0.76951,0.76996,52800000.0
2006-02-20 09:14:00,0.76984,0.76985,0.76934,0.76934,34000000.0
2006-02-20 09:15:00,0.76957,0.76983,0.76849,0.76931,33600000.0
2006-02-20 09:16:00,0.76973,0.76992,0.76946,0.7697,43200000.0
2006-02-20 09:20:00,0.76954,0.76987,0.76932,0.76955,33600000.0
2006-02-20 09:22:00,0.76934,0.76968,0.76911,0.76925,33600000.0
2006-02-20 09:23:00,0.76914,0.76965,0.76888,0.76931,34000000.0
2006-02-20 09:24:00,0.76972,0.76976,0.76932,0.76932,33600000.0
2006-02-20 09:25:00,0.76962,0.76983,0.76923,0.76955,33000000.0
2006-02-20 09:26:00,0.76991,0.77008,0.76955,0.76965,33600000.0
2006-02-20 09:28:00,0.77001,0.77006,0.76949,0.76949,38400000.0
2006-02-20 09:30:00,0.7696,0.76996,0.76952,0.76991,38400000.0
2006-02-20 09:31:00,0.76973,0.76995,0.7694,0.76991,52800000.0
2006-02-20 09:32:00,0.76974,0.7703,0.76969,0.77004,33600000.0
2006-02-20 09:33:00,0.76983,0.77015,0.7696,0.77015,38400000.0
2006-02-20 09:34:00,0.77048,0.7705,0.77002,0.77004,39200000.0
2006-02-20 09:35:00,0.76994,0.77038,0.76989,0.77024,38400000.0
2006-02-20 09:36:00,0.76992,0.7704,0.7696,0.7701,33600000.0
2006-02-20 09:37:00,0.77017,0.77058,0.77011,0.77033,33600000.0
2006-02-20 09:38:00,0.77015,0.77042,0.76989,0.77018,30400000.0
2006-02-20 09:40:00,0.77003,0.77043,0.76861,0.77036,38800000.0
2006-02-20 09:41:00,0.76971,0.77031,0.76773,0.76985,38400000.0
2006-02-20 09:42:00,0.76982,0.7701,0.76959,0.76981,43200000.0
2006-02-20 09:43:00,0.76979,0.77016,0.76966,0.76972,17600000.0
2006-02-20 09:44:00,0.76993,0.7702,0.76971,0.7699,53200000.0
2006-02-20 09:45:00,0.76984,0.77015,0.76964,0.76986,38400000.0
2006-02-20 09:46:00,0.76987,0.77015,0.76959,0.76979,52800000.0
2006-02-20 09:47:00,0.77002,0.77014,0.76964,0.76989,48400000.0
2006-02-20 09:48:00,0.76982,0.77017,0.76976,0.76995,33600000.0
2006-02-20 09:49:00,0.76987,0.77015,0.76968,0.76986,24000000.0
2006-02-20 09:50:00,0.76942,0.7699,0.76942,0.7699,33600000.0
2006-02-20 09:51:00,0.76965,0.76991,0.76941,0.76985,38400000.0
2006-02-20 09:52:00,0.76942,0.76999,0.76917,0.76999,38400000.0
2006-02-20 09:55:00,0.76997,0.77007,0.76959,0.76982,33600000.0
2006-02-20 09:56:00,0.7699,0.7699,0.76929,0.7695,52200000.0
2006-02-20 09:57:00,0.76946,0.76984,0.76928,0.7696,38400000.0
2006-02-20 09:58:00,0.76986,0.76994,0.76951,0.76971,38400000.0
2006-02-20 10:00:00,0.76968,0.76994,0.76946,0.76984,33600000.0
2006-02-20 10:01:00,0.76977,0.76979,0.76935,0.76938,48000000.0
2006-02-20 10:02:00,0.76978,0.76981,0.76932,0.76932,48000000.0
2006-02-20 10:04:00,0.76936,0.76974,0.76905,0.76954,34000000.0
2006-02-20 10:06:00,0.76915,0.76966,0.76908,0.76965,33600000.0
2006-02-20 10:07:00,0.76939,0.76974,0.76923,0.76972,28800000.0
2006-02-20 10:08:00,0.76911,0.76971,0.76877,0.76971,52200000.0
2006-02-20 10:09:00,0.76946,0.76978,0.76913,0.7692,52200000.0
2006-02-20 10:10:00,0.76981,0.76992,0.76939,0.76939,38800000.0
2006-02-20 10:13:00,0.76997,0.77003,0.76949,0.76953,33600000.0
2006-02-20 10:14:00,0.76973,0.77002,0.76952,0.76973,37800000.0
2006-02-20 10:15:00,0.77012,0.77017,0.76959,0.76991,33600000.0
2006-02-20 10:16:00,0.76969,0.77016,0.76967,0.77002,38400000.0
2006-02-20 10:17:00,0.76999,0.77007,0.76945,0.76955,52800000.0
2006-02-20 10:18:00,0.76969,0.76996,0.76936,0.76983,33600000.0
2006-02-20 10:20:00,0.76949,0.76976,0.76902,0.76968,52800000.0
2006-02-20 10:21:00,0.76937,0.76962,0.76905,0.76921,38400000.0
2006-02-20 10:23:00,0.76954,0.76964,0.76908,0.76908,38400000.0
2006-02-20 10:24:00,0.76923,0.7696,0.76907,0.76934,33600000.0
2006-02-20 10:27:00,0.76921,0.76976,0.76914,0.76968,52800000.0
2006-02-20 10:28:00,0.76948,0.76977,0.76927,0.76933,33000000.0
2006-02-20 10:30:00,0.76983,0.76991,0.76938,0.76948,33600000.0
2006-02-20 10:31:00,0.76965,0.76998,0.76946,0.76968,53200000.0
2006-02-20 10:32:00,0.76972,0.77002,0.76908,0.77002,38400000.0
2006-02-20 10:33:00,0.7696,0.76993,0.76852,0.76961,52200000.0
2006-02-20 10:34:00,0.76971,0.76999,0.76946,0.76969,34000000.0
2006-02-20 10:35:00,0.76976,0.77005,0.7696,0.76978,38400000.0
2006-02-20 10:36:00,0.76979,0.77004,0.76941,0.76977,48400000.0
2006-02-20 10:37:00,0.76995,0.77002,0.76946,0.76946,33600000.0
2006-02-20 10:38:00,0.76967,0.76991,0.76949,0.76988,33000000.0
2006-02-20 10:39:00,0.76985,0.76985,0.76929,0.76955,38400000.0
2006-02-20 10:40:00,0.76953,0.7699,0.76893,0.7699,28800000.0
2006-02-20 10:41:00,0.76978,0.77005,0.76957,0.76967,52800000.0
2006-02-20 10:42:00,0.76984,0.77009,0.76961,0.76982,38800000.0
2006-02-20 10:43:00,0.76975,0.77,0.76952,0.7697,43200000.0
2006-02-20 10:45:00,0.7699,0.77015,0.76958,0.76988,38400000.0
2006-02-20 10:46:00,0.76964,0.77016,0.76961,0.77007,33600000.0
2006-02-20 10:47:00,0.76999,0.77033,0.76978,0.7702,43200000.0
2006-02-20 10:48:00,0.77006,0.77048,0.76981,0.7702,52800000.0
2006-02-20 10:49:00,0.77001,0.7705,0.77001,0.77032,38400000.0
2006-02-20 10:50:00,0.77029,0.7704,0.76985,0.77005,38400000.0
2006-02-20 10:51:00,0.76963,0.77009,0.7696,0.77003,33600000.0
2006-02-20 10:52:00,0.76953,0.77011,0.76953,0.77007,38400000.0
2006-02-20 10:53:00,0.76986,0.77014,0.76962,0.77012,47400000.0
2006-02-20 10:54:00,0.76945,0.77021,0.76945,0.77015,43200000.0
2006-02-20 10:55:00,0.77003,0.77015,0.76963,0.76988,33600000.0
2006-02-20 10:56:00,0.76977,0.7702,0.76963,0.76994,33600000.0
2006-02-20 10:57:00,0.76986,0.77024,0.76964,0.76999,52200000.0
2006-02-20 10:58:00,0.76984,0.77016,0.76962,0.76983,33000000.0
2006-02-20 10:59:00,0.76984,0.77011,0.76948,0.77006,48000000.0
2006-02-20 11:00:00,0.76968,0.77007,0.76941,0.76963,38400000.0
2006-02-20 11:01:00,0.76991,0.76998,0.76946,0.76946,48000000.0
2006-02-20 11:02:00,0.76952,0.76991,0.76929,0.76982,38400000.0
2006-02-20 11:04:00,0.76954,0.76987,0.76933,0.76959,38400000.0
2006-02-20 11:05:00,0.76932,0.76957,0.76906,0.76946,38400000.0
2006-02-20 11:07:00,0.76885,0.76941,0.76636,0.76886,43200000.0
2006-02-20 11:08:00,0.76924,0.76949,0.76901,0.76922,35200000.0
2006-02-20 11:09:00,0.76945,0.76951,0.76903,0.76924,38400000.0
2006-02-20 11:10:00,0.76918,0.76942,0.76892,0.76908,33600000.0
2006-02-20 11:11:00,0.76898,0.76935,0.76875,0.76899,38400000.0
2006-02-20 11:12:00,0.76875,0.7692,0.76867,0.76901,52800000.0
2006-02-20 11:13:00,0.76857,0.76902,0.76857,0.76891,33600000.0
2006-02-20 11:15:00,0.7685,0.7688,0.76831,0.76856,33600000.0
2006-02-20 11:17:00,0.76878,0.76878,0.76814,0.76819,33600000.0
2006-02-20 11:18:00,0.76837,0.76869,0.76809,0.76867,33600000.0
2006-02-20 11:19:00,0.76878,0.76893,0.76846,0.76847,33600000.0
2006-02-20 11:20:00,0.76857,0.76898,0.76837,0.76858,52800000.0
2006-02-20 11:21:00,0.76859,0.76884,0.76817,0.76848,38400000.0
2006-02-20 11:22:00,0.76853,0.76853,0.76797,0.76798,33600000.0
2006-02-20 11:24:00,0.76843,0.76859,0.76782,0.76818,38400000.0
2006-02-20 11:25:00,0.76825,0.7686,0.76797,0.76839,38800000.0
2006-02-20 11:26:00,0.7685,0.7686,0.76799,0.76812,34000000.0
2006-02-20 11:27:00,0.76829,0.76869,0.76799,0.76869,33600000.0
2006-02-20 11:28:00,0.76853,0.76893,0.76827,0.76867,34000000.0
2006-02-20 11:29:00,0.7689,0.76892,0.76848,0.7685,36800000.0
2006-02-20 11:30:00,0.76857,0.76883,0.76823,0.76863,43600000.0
2006-02-20 11:31:00,0.7683,0.76862,0.76757,0.76833,40000000.0
2006-02-20 11:33:00,0.76821,0.76848,0.76793,0.7681,43200000.0
2006-02-20 11:34:00,0.76817,0.76858,0.768,0.76858,28800000.0
2006-02-20 11:35:00,0.76847,0.7687,0.76819,0.7684,43200000.0
2006-02-20 11:36:00,0.7687,0.76883,0.76829,0.7686,38400000.0
2006-02-20 11:37:00,0.76827,0.76881,0.7682,0.76881,33600000.0
2006-02-20 11:38:00,0.76882,0.76882,0.76823,0.76856,38400000.0
2006-02-20 11:39:00,0.76873,0.76882,0.76819,0.76819,38800000.0
2006-02-20 11:40:00,0.76833,0.76887,0.76833,0.76887,14400000.0
2006-02-20 11:41:00,0.76854,0.76881,0.76835,0.76848,33600000.0
2006-02-20 11:42:00,0.76841,0.76865,0.76811,0.76817,38400000.0
2006-02-20 11:44:00,0.76844,0.76844,0.76728,0.76774,33600000.0
2006-02-20 11:45:00,0.76787,0.76863,0.76787,0.76863,48000000.0
2006-02-20 11:46:00,0.76836,0.76862,0.76782,0.76838,38400000.0
2006-02-20 11:48:00,0.76866,0.76877,0.76804,0.76808,37800000.0
2006-02-20 11:49:00,0.7685,0.76879,0.76832,0.76854,33600000.0
2006-02-20 11:50:00,0.76881,0.76881,0.76816,0.76841,38400000.0
2006-02-20 11:51:00,0.76865,0.76874,0.76779,0.76817,33600000.0
2006-02-20 11:52:00,0.76845,0.76854,0.76805,0.76821,38400000.0
2006-02-20 11:53:00,0.76795,0.76832,0.76638,0.76827,48000000.0
2006-02-20 11:54:00,0.7681,0.76841,0.76792,0.76817,52800000.0
2006-02-20 11:56:00,0.76803,0.76847,0.76775,0.76817,38400000.0
2006-02-20 11:57:00,0.76829,0.7686,0.76814,0.76855,33600000.0
2006-02-20 11:58:00,0.76834,0.76876,0.76814,0.76876,38400000.0
2006-02-20 12:00:00,0.76833,0.76887,0.76594,0.76878,52800000.0
2006-02-20 12:02:00,0.76873,0.76873,0.76805,0.76822,38400000.0
2006-02-20 12:03:00,0.76833,0.76875,0.76825,0.76875,48000000.0
2006-02-20 12:04:00,0.76852,0.76885,0.76835,0.7686,52800000.0
2006-02-20 12:05:00,0.76842,0.76893,0.76842,0.76881,33600000.0
2006-02-20 12:06:00,0.76856,0.76897,0.7683,0.76897,52800000.0
2006-02-20 12:08:00,0.76868,0.76895,0.76838,0.76866,38400000.0
2006-02-20 12:11:00,0.76847,0.76894,0.76841,0.76894,48400000.0
2006-02-20 12:12:00,0.76897,0.76898,0.76846,0.76846,53200000.0
2006-02-20 12:15:00,0.76843,0.76887,0.76818,0.7688,48000000.0
2006-02-20 12:16:00,0.76847,0.76904,0.76843,0.76899,33600000.0
2006-02-20 12:17:00,0.76897,0.76897,0.76846,0.76867,52800000.0
2006-02-20 12:18:00,0.76864,0.76896,0.76847,0.76889,33000000.0
2006-02-20 12:19:00,0.76863,0.76894,0.76821,0.76867,52200000.0
2006-02-20 12:20:00,0.76853,0.769,0.76825,0.769,33600000.0
2006-02-20 12:21:00,0.76901,0.76901,0.76847,0.76862,52800000.0
2006-02-20 12:23:00,0.76878,0.76878,0.76824,0.76824,33600000.0
2006-02-20 12:25:00,0.76887,0.76898,0.76837,0.76862,38400000.0
2006-02-20 12:26:00,0.76847,0.76906,0.76702,0.76905,38400000.0
2006-02-20 12:27:00,0.76856,0.76904,0.76856,0.76895,33600000.0
2006-02-20 12:28:00,0.76893,0.76903,0.76859,0.7688,33600000.0
2006-02-20 12:29:00,0.76862,0.76906,0.76859,0.76898,38200000.0
2006-02-20 12:31:00,0.76876,0.76899,0.76855,0.76894,38400000.0
2006-02-20 12:32:00,0.76893,0.76893,0.76827,0.76853,37800000.0
2006-02-20 12:36:00,0.76857,0.76885,0.76834,0.7686,38400000.0
2006-02-20 12:39:00,0.76885,0.76895,0.76845,0.76845,48000000.0
2006-02-20 12:44:00,0.76897,0.76897,0.76846,0.7687,43200000.0
2006-02-20 12:45:00,0.76854,0.76898,0.76838,0.76865,38400000.0
2006-02-20 12:48:00,0.76873,0.76902,0.76854,0.76902,33600000.0
2006-02-20 12:49:00,0.76883,0.76912,0.76862,0.76889,38400000.0
2006-02-20 12:50:00,0.7687,0.76898,0.76847,0.76861,33600000.0
2006-02-20 12:51:00,0.76831,0.76887,0.76827,0.76887,38400000.0
2006-02-20 12:52:00,0.76866,0.76895,0.76849,0.76883,48000000.0
2006-02-20 12:53:00,0.76885,0.76889,0.76843,0.76849,38400000.0
2006-02-20 12:54:00,0.76857,0.76894,0.7682,0.76854,53200000.0
2006-02-20 12:56:00,0.76859,0.76888,0.76829,0.76854,24400000.0
2006-02-20 12:59:00,0.7685,0.76878,0.76816,0.76878,33600000.0
2006-02-20 13:01:00,0.76851,0.76875,0.76829,0.76841,38400000.0
2006-02-20 13:02:00,0.76868,0.76873,0.76815,0.76816,38400000.0
2006-02-20 13:03:00,0.76822,0.76863,0.76804,0.76843,33600000.0
2006-02-20 13:04:00,0.76858,0.76863,0.76751,0.76835,38400000.0
2006-02-20 13:05:00,0.76846,0.76877,0.76828,0.7685,33600000.0
2006-02-20 13:06:00,0.76841,0.76879,0.76812,0.76837,52800000.0
2006-02-20 13:07:00,0.7684,0.76874,0.7683,0.76832,24000000.0
2006-02-20 13:09:00,0.7687,0.76886,0.76828,0.76852,48400000.0
2006-02-20 13:10:00,0.76852,0.76887,0.76811,0.76838,38400000.0
2006-02-20 13:11:00,0.76878,0.76887,0.76831,0.76857,48400000.0
2006-02-20 13:12:00,0.76882,0.76882,0.76829,0.7685,38400000.0
2006-02-20 13:13:00,0.76865,0.76865,0.76812,0.76833,33600000.0
2006-02-20 13:16:00,0.7685,0.76859,0.76805,0.76837,52800000.0
2006-02-20 13:17:00,0.76852,0.76852,0.76807,0.76807,24000000.0
2006-02-20 13:18:00,0.76811,0.76836,0.7677,0.76802,52800000.0
2006-02-20 13:19:00,0.76764,0.76817,0.76764,0.76785,30400000.0
2006-02-20 13:20:00,0.76758,0.76783,0.7673,0.76774,37800000.0
2006-02-20 13:21:00,0.76758,0.76784,0.76732,0.76778,38400000.0
2006-02-20 13:22:00,0.7677,0.76799,0.76752,0.76771,38400000.0
2006-02-20 13:23:00,0.76766,0.76821,0.76766,0.76812,33600000.0
2006-02-20 13:24:00,0.76799,0.76829,0.76784,0.76828,38400000.0
2006-02-20 13:25:00,0.76789,0.7683,0.76779,0.76804,48000000.0
2006-02-20 13:26:00,0.76799,0.7683,0.76774,0.76827,33000000.0
2006-02-20 13:28:00,0.7677,0.76825,0.7677,0.76816,38400000.0
2006-02-20 13:29:00,0.76797,0.76797,0.76743,0.76772,28200000.0
2006-02-20 13:30:00,0.76763,0.76789,0.7674,0.76755,33600000.0
2006-02-20 13:31:00,0.76773,0.76773,0.7672,0.76742,43200000.0
2006-02-20 13:32:00,0.76705,0.76756,0.76705,0.76743,43200000.0
2006-02-20 13:33:00,0.76729,0.76729,0.76665,0.76665,23400000.0
2006-02-20 13:34:00,0.76665,0.76695,0.76635,0.76664,48000000.0
2006-02-20 13:35:00,0.76697,0.76703,0.76652,0.76675,33600000.0
2006-02-20 13:36:00,0.76676,0.76718,0.76669,0.76705,48000000.0
2006-02-20 13:37:00,0.76694,0.76712,0.76656,0.7667,48000000.0
2006-02-20 13:38:00,0.76719,0.76723,0.76671,0.76689,38400000.0
2006-02-20 13:39:00,0.76707,0.76733,0.76671,0.76702,38400000.0
2006-02-20 13:40:00,0.76697,0.76722,0.76672,0.76722,43400000.0
2006-02-20 13:41:00,0.76681,0.7671,0.76668,0.76687,33600000.0
2006-02-20 13:42:00,0.76702,0.76702,0.76648,0.76648,43200000.0
2006-02-20 13:43:00,0.76657,0.76688,0.76635,0.76661,33600000.0
2006-02-20 13:46:00,0.76657,0.76704,0.76628,0.76646,36800000.0
2006-02-20 13:48:00,0.76718,0.76728,0.76674,0.76686,104400000.0
2006-02-20 13:49:00,0.76712,0.76734,0.76677,0.76702,100800000.0
2006-02-20 13:50:00,0.76697,0.76729,0.76684,0.76705,37800000.0
2006-02-20 13:51:00,0.76729,0.76734,0.76692,0.76692,76800000.0
2006-02-20 13:52:00,0.76732,0.76741,0.76675,0.76695,48000000.0
2006-02-20 13:53:00,0.76689,0.76746,0.76689,0.76734,96400000.0
2006-02-20 13:54:00,0.76668,0.76731,0.7652,0.76721,33600000.0
2006-02-20 13:57:00,0.76689,0.76719,0.76652,0.76676,48000000.0
2006-02-20 13:58:00,0.7672,0.76724,0.76681,0.76701,33600000.0
2006-02-20 13:59:00,0.76733,0.76733,0.76677,0.76701,38400000.0
2006-02-20 14:00:00,0.76726,0.76738,0.76689,0.76692,36200000.0
2006-02-20 14:02:00,0.76732,0.76732,0.76685,0.76685,33600000.0
2006-02-20 14:03:00,0.76676,0.76731,0.76676,0.76731,24000000.0
2006-02-20 14:05:00,0.76721,0.76753,0.76707,0.76709,52800000.0
2006-02-20 14:06:00,0.76734,0.76763,0.76713,0.76754,37800000.0
2006-02-20 14:08:00,0.76753,0.76756,0.76706,0.76715,81600000.0
2006-02-20 14:09:00,0.76719,0.76765,0.76713,0.7674,37800000.0
2006-02-20 14:10:00,0.76727,0.76755,0.76705,0.76726,123200000.0
2006-02-20 14:12:00,0.76759,0.76762,0.76713,0.76732,48000000.0
2006-02-20 14:13:00,0.76713,0.76742,0.76684,0.76702,38400000.0
2006-02-20 14:14:00,0.76739,0.76759,0.76702,0.76705,43200000.0
2006-02-20 14:15:00,0.76743,0.7679,0.76743,0.76788,52800000.0
2006-02-20 14:16:00,0.7675,0.7679,0.76723,0.76775,96000000.0
2006-02-20 14:17:00,0.76719,0.76759,0.76693,0.76758,38400000.0
2006-02-20 14:18:00,0.76761,0.76776,0.76706,0.76706,38400000.0
2006-02-20 14:19:00,0.76768,0.76768,0.76719,0.76721,38400000.0
2006-02-20 14:20:00,0.7672,0.76754,0.767,0.76731,33600000.0
2006-02-20 14:21:00,0.76755,0.76772,0.7672,0.76731,47400000.0
2006-02-20 14:22:00,0.76745,0.76796,0.76734,0.76796,38400000.0
2006-02-20 14:23:00,0.76761,0.7681,0.76752,0.76803,129000000.0
2006-02-20 14:24:00,0.76752,0.76799,0.76752,0.76797,33600000.0
2006-02-20 14:25:00,0.76739,0.76802,0.76739,0.76795,172800000.0
2006-02-20 14:26:00,0.76798,0.76806,0.76761,0.76765,134800000.0
2006-02-20 14:27:00,0.76775,0.76801,0.7675,0.76786,110400000.0
2006-02-20 14:28:00,0.7674,0.76772,0.76707,0.76737,148800000.0
2006-02-20 14:29:00,0.76763,0.76766,0.76713,0.76732,53200000.0
2006-02-20 14:30:00,0.76727,0.76756,0.76692,0.7672,33600000.0
2006-02-20 14:32:00,0.76758,0.76772,0.76717,0.76743,133800000.0
2006-02-20 14:33:00,0.76755,0.7678,0.76727,0.76728,22400000.0
2006-02-20 14:34:00,0.76765,0.76767,0.76723,0.76743,33600000.0
2006-02-20 14:36:00,0.76768,0.76777,0.76734,0.76735,38400000.0
2006-02-20 14:40:00,0.76751,0.76777,0.76727,0.7675,38400000.0
2006-02-20 14:41:00,0.76749,0.76779,0.76727,0.76747,230200000.0
2006-02-20 14:42:00,0.76769,0.7678,0.76728,0.76754,57600000.0
2006-02-20 14:44:00,0.76737,0.76789,0.76737,0.7678,86400000.0
2006-02-20 14:47:00,0.76784,0.76788,0.76735,0.7676,48400000.0
2006-02-20 14:50:00,0.76796,0.76804,0.76759,0.76765,96000000.0
2006-02-20 14:51:00,0.76775,0.76803,0.76758,0.76776,91200000.0
2006-02-20 14:52:00,0.76775,0.76804,0.76754,0.76774,33600000.0
2006-02-20 14:55:00,0.76778,0.76801,0.76756,0.76794,52800000.0
2006-02-20 14:56:00,0.76755,0.76802,0.76745,0.76777,57600000.0
2006-02-20 15:04:00,0.76746,0.76808,0.76746,0.76808,134400000.0
2006-02-20 15:05:00,0.76816,0.76825,0.76775,0.76786,38400000.0
2006-02-20 15:06:00,0.76817,0.76817,0.76768,0.76775,28800000.0
2006-02-20 15:07:00,0.76799,0.76824,0.76774,0.76799,33600000.0
2006-02-20 15:08:00,0.76774,0.76821,0.76765,0.76809,100800000.0
2006-02-20 15:09:00,0.76808,0.76815,0.76766,0.76766,33600000.0
2006-02-20 15:12:00,0.76767,0.76808,0.76762,0.76801,33600000.0
2006-02-20 15:13:00,0.76762,0.76792,0.76739,0.76765,177000000.0
2006-02-20 15:14:00,0.76772,0.76806,0.76751,0.76777,86400000.0
2006-02-20 15:15:00,0.76804,0.76805,0.76757,0.76779,53200000.0
2006-02-20 15:16:00,0.76751,0.76801,0.76588,0.76766,33600000.0
2006-02-20 15:17:00,0.76724,0.7676,0.76706,0.76725,72000000.0
2006-02-20 15:18:00,0.7675,0.7675,0.76698,0.76698,48000000.0
2006-02-20 15:19:00,0.7669,0.76763,0.76633,0.76728,44800000.0
2006-02-20 15:20:00,0.76732,0.76758,0.76714,0.76731,38400000.0
2006-02-20 15:21:00,0.76751,0.76759,0.76716,0.76716,32000000.0
2006-02-20 15:22:00,0.76732,0.76766,0.76703,0.76739,33600000.0
2006-02-20 15:23:00,0.76711,0.76761,0.76706,0.76751,191800000.0
2006-02-20 15:24:00,0.76744,0.76746,0.76696,0.76743,45200000.0
2006-02-20 15:25:00,0.7671,0.76756,0.76705,0.76756,110400000.0
2006-02-20 15:28:00,0.76742,0.76755,0.767,0.767,38400000.0
2006-02-20 15:30:00,0.76518,0.76772,0.76413,0.76534,211200000.0
2006-02-20 15:31:00,0.76705,0.76737,0.76684,0.76709,38400000.0
2006-02-20 15:33:00,0.76702,0.76748,0.76702,0.76747,24000000.0
2006-02-20 15:34:00,0.76718,0.76744,0.76694,0.76719,33600000.0
2006-02-20 15:44:00,0.76748,0.76748,0.76703,0.76723,67200000.0
2006-02-20 15:46:00,0.76758,0.7677,0.76725,0.76725,48000000.0
2006-02-20 15:47:00,0.76736,0.76785,0.76736,0.76785,86800000.0
2006-02-20 15:48:00,0.7676,0.76816,0.7676,0.76816,93200000.0
2006-02-20 15:49:00,0.76821,0.76831,0.7678,0.76805,106000000.0
2006-02-20 15:51:00,0.76836,0.76841,0.76786,0.76815,153600000.0
2006-02-20 15:52:00,0.76814,0.7684,0.76787,0.76816,33600000.0
2006-02-20 15:54:00,0.76814,0.76839,0.76779,0.76822,52800000.0
2006-02-20 15:55:00,0.76773,0.7681,0.76758,0.76797,33600000.0
2006-02-20 15:58:00,0.76777,0.768,0.76751,0.76793,76800000.0
2006-02-20 15:59:00,0.76797,0.76809,0.76764,0.76764,91600000.0
2006-02-20 16:01:00,0.76812,0.76812,0.76747,0.76747,33600000.0
2006-02-20 16:03:00,0.76782,0.76814,0.76759,0.76814,38400000.0
2006-02-20 16:04:00,0.76791,0.76817,0.7677,0.7681,158600000.0
2006-02-20 16:05:00,0.76801,0.76828,0.76765,0.76788,33600000.0
2006-02-20 16:06:00,0.76822,0.76847,0.76801,0.76824,148200000.0
2006-02-20 16:08:00,0.76828,0.76828,0.76781,0.76781,129600000.0
2006-02-20 16:09:00,0.76772,0.76797,0.76741,0.76781,139200000.0
2006-02-20 16:10:00,0.767,0.76778,0.76566,0.76772,37800000.0
2006-02-20 16:11:00,0.76751,0.76779,0.76726,0.76751,33600000.0
2006-02-20 16:12:00,0.76737,0.76783,0.76735,0.76772,66600000.0
2006-02-20 16:13:00,0.7673,0.76758,0.76709,0.76724,139600000.0
2006-02-20 16:14:00,0.7669,0.76737,0.7669,0.76734,149200000.0
2006-02-20 16:15:00,0.76696,0.76739,0.76676,0.76739,34000000.0
2006-02-20 16:16:00,0.76745,0.76753,0.76702,0.76726,105600000.0
2006-02-20 16:17:00,0.76738,0.76767,0.76722,0.76743,81600000.0
2006-02-20 16:18:00,0.76764,0.76764,0.76712,0.7673,134400000.0
2006-02-20 16:19:00,0.76751,0.76751,0.7668,0.7668,43200000.0
2006-02-20 16:20:00,0.76702,0.76757,0.767,0.76757,38400000.0
2006-02-20 16:21:00,0.76744,0.76758,0.76707,0.7673,33600000.0
2006-02-20 16:23:00,0.76731,0.76768,0.76719,0.76738,138600000.0
2006-02-20 16:24:00,0.76742,0.76773,0.76726,0.76767,177400000.0
2006-02-20 16:25:00,0.76765,0.76768,0.76701,0.76719,33600000.0
2006-02-20 16:26:00,0.76725,0.76758,0.76709,0.76757,57600000.0
2006-02-20 16:27:00,0.7671,0.7677,0.7671,0.7677,43200000.0
2006-02-20 16:29:00,0.76743,0.76772,0.76727,0.76748,120000000.0
2006-02-20 16:30:00,0.76726,0.76775,0.76726,0.76772,148600000.0
2006-02-20 16:31:00,0.76764,0.76768,0.76708,0.76733,162600000.0
2006-02-20 16:32:00,0.7674,0.76742,0.76695,0.76703,120400000.0
2006-02-20 16:33:00,0.76711,0.76744,0.76693,0.7671,143800000.0
2006-02-20 16:34:00,0.76734,0.76752,0.76698,0.76727,167200000.0
2006-02-20 16:36:00,0.76737,0.7677,0.76714,0.76738,33600000.0
2006-02-20 16:37:00,0.76754,0.7678,0.76727,0.76761,33600000.0
2006-02-20 16:39:00,0.76737,0.76772,0.76719,0.7677,201600000.0
2006-02-20 16:40:00,0.76754,0.7678,0.76735,0.76753,38400000.0
2006-02-20 16:41:00,0.76784,0.76816,0.76763,0.76793,138600000.0
2006-02-20 16:42:00,0.76793,0.76818,0.76778,0.76792,48000000.0
2006-02-20 16:43:00,0.76793,0.7682,0.76769,0.76795,33600000.0
2006-02-20 16:46:00,0.76823,0.76831,0.76773,0.76773,230400000.0
2006-02-20 16:47:00,0.76823,0.76823,0.76757,0.76764,235000000.0
2006-02-20 16:48:00,0.76755,0.76806,0.76754,0.76796,33600000.0
2006-02-20 16:49:00,0.76762,0.7679,0.76744,0.76766,130000000.0
2006-02-20 16:50:00,0.76765,0.7679,0.76727,0.76738,282600000.0
2006-02-20 16:51:00,0.76744,0.76787,0.76744,0.7678,92000000.0
2006-02-20 16:52:00,0.76784,0.76789,0.76739,0.76739,115200000.0
2006-02-20 16:53:00,0.76755,0.76781,0.76735,0.76781,62400000.0
2006-02-20 16:54:00,0.76766,0.76798,0.76747,0.76772,43200000.0
2006-02-20 16:55:00,0.76777,0.76807,0.76754,0.76758,32000000.0
2006-02-20 16:56:00,0.76778,0.76805,0.76748,0.7676,43200000.0
2006-02-20 16:58:00,0.76778,0.76829,0.76766,0.76787,168400000.0
2006-02-20 17:00:00,0.76767,0.76818,0.76767,0.76792,27200000.0
2006-02-20 17:03:00,0.76826,0.76855,0.76778,0.76807,187200000.0
2006-02-20 17:04:00,0.76843,0.76868,0.76814,0.76834,138600000.0
2006-02-20 17:05:00,0.76831,0.76869,0.76821,0.76836,144000000.0
2006-02-20 17:06:00,0.76837,0.76862,0.76818,0.76834,24000000.0
2006-02-20 17:07:00,0.76828,0.76861,0.76814,0.76833,109800000.0
2006-02-20 17:08:00,0.76797,0.76844,0.76791,0.76842,163600000.0
2006-02-20 17:09:00,0.76809,0.76841,0.76799,0.76817,38400000.0
2006-02-20 17:10:00,0.76847,0.76859,0.76816,0.76817,33600000.0
2006-02-20 17:11:00,0.76845,0.76872,0.76827,0.7684,168000000.0
2006-02-20 17:13:00,0.76838,0.76858,0.76816,0.76816,49600000.0
2006-02-20 17:15:00,0.76817,0.76864,0.76808,0.76853,115200000.0
2006-02-20 17:16:00,0.7681,0.76866,0.7681,0.76866,143400000.0
2006-02-20 17:17:00,0.76848,0.76872,0.76818,0.76862,38400000.0
2006-02-20 17:18:00,0.76843,0.76868,0.7682,0.76861,105000000.0
2006-02-20 17:19:00,0.76867,0.76876,0.7683,0.76852,105600000.0
2006-02-20 17:20:00,0.76854,0.7688,0.76834,0.76878,72000000.0
2006-02-20 17:21:00,0.7685,0.76879,0.76838,0.76856,33600000.0
2006-02-20 17:22:00,0.76851,0.76876,0.76827,0.7685,38400000.0
2006-02-20 17:23:00,0.76871,0.76877,0.76831,0.76854,91600000.0
2006-02-20 17:24:00,0.76847,0.76873,0.76817,0.76833,52800000.0
2006-02-20 17:25:00,0.7683,0.76871,0.7681,0.76845,86400000.0
2006-02-20 17:26:00,0.76855,0.76882,0.7683,0.76844,67200000.0
2006-02-20 17:28:00,0.76851,0.76875,0.76823,0.76842,105600000.0
2006-02-20 17:32:00,0.76816,0.76864,0.76814,0.76864,163200000.0
2006-02-20 17:35:00,0.76834,0.76859,0.76812,0.76824,81600000.0
2006-02-20 17:36:00,0.76845,0.7685,0.76795,0.76803,225000000.0
2006-02-20 17:37:00,0.76822,0.76853,0.76795,0.76853,173600000.0
2006-02-20 17:38:00,0.76845,0.76852,0.76795,0.76823,168000000.0
2006-02-20 17:40:00,0.76856,0.76861,0.7681,0.76832,37800000.0
2006-02-20 17:41:00,0.76856,0.76856,0.7679,0.76818,33600000.0
2006-02-20 17:42:00,0.76813,0.76844,0.76793,0.76818,144000000.0
2006-02-20 17:44:00,0.76843,0.76855,0.76799,0.76811,67200000.0
2006-02-20 17:45:00,0.76827,0.76866,0.76805,0.76829,38400000.0
2006-02-20 17:49:00,0.76856,0.76883,0.7683,0.76878,182800000.0
2006-02-20 17:50:00,0.76852,0.76883,0.76836,0.76856,240000000.0
2006-02-20 17:51:00,0.76859,0.76864,0.76822,0.76837,20800000.0
2006-02-20 17:53:00,0.76827,0.76871,0.76827,0.76867,144000000.0
2006-02-20 17:56:00,0.76847,0.7687,0.76824,0.76862,120000000.0
2006-02-20 17:57:00,0.76842,0.76871,0.76822,0.76848,168000000.0
2006-02-20 17:58:00,0.76878,0.76878,0.76832,0.76835,215200000.0
2006-02-20 17:59:00,0.76834,0.76877,0.76826,0.76865,243400000.0
2006-02-20 18:00:00,0.76843,0.7688,0.76825,0.7688,192800000.0
2006-02-20 18:01:00,0.76894,0.76902,0.76852,0.76876,134400000.0
2006-02-20 18:03:00,0.76856,0.76902,0.76852,0.76875,178000000.0
2006-02-20 18:04:00,0.76896,0.76898,0.7684,0.76867,52800000.0
2006-02-20 18:05:00,0.76865,0.76903,0.76856,0.76875,168000000.0
2006-02-20 18:06:00,0.76857,0.76888,0.76841,0.7686,172800000.0
2006-02-20 18:09:00,0.76874,0.76885,0.76831,0.76831,153000000.0
2006-02-20 18:10:00,0.76834,0.76879,0.76834,0.76879,42600000.0
2006-02-20 18:11:00,0.76882,0.76882,0.76838,0.76855,105600000.0
2006-02-20 18:12:00,0.7687,0.76876,0.76821,0.76821,48000000.0
2006-02-20 18:13:00,0.76846,0.76869,0.76822,0.76839,33600000.0
2006-02-20 18:14:00,0.76856,0.76859,0.76811,0.76811,86400000.0
2006-02-20 18:16:00,0.76806,0.76856,0.76805,0.76856,38400000.0
2006-02-20 18:18:00,0.76832,0.76857,0.76808,0.76855,153600000.0
2006-02-20 18:19:00,0.76827,0.76856,0.76808,0.76856,38400000.0
2006-02-20 18:21:00,0.7683,0.76856,0.76811,0.76829,91000000.0
2006-02-20 18:22:00,0.7681,0.76857,0.76804,0.76857,52800000.0
2006-02-20 18:23:00,0.76827,0.76857,0.76771,0.76821,52800000.0
2006-02-20 18:24:00,0.76782,0.76853,0.76782,0.76853,34000000.0
2006-02-20 18:25:00,0.76864,0.76871,0.76801,0.76839,43200000.0
2006-02-20 18:26:00,0.7683,0.76854,0.76806,0.76824,86400000.0
2006-02-20 18:27:00,0.768,0.76842,0.76796,0.76829,134400000.0
2006-02-20 18:30:00,0.76809,0.76839,0.76785,0.76809,38400000.0
2006-02-20 18:32:00,0.76649,0.76814,0.76523,0.76734,32000000.0
2006-02-20 18:35:00,0.76789,0.76833,0.76784,0.76829,109800000.0
2006-02-20 18:37:00,0.76839,0.7684,0.76799,0.76814,40000000.0
2006-02-20 18:38:00,0.76813,0.76834,0.7679,0.76826,53200000.0
2006-02-20 18:39:00,0.76773,0.76825,0.76662,0.76783,52800000.0
2006-02-20 18:40:00,0.76814,0.76825,0.76772,0.76797,48000000.0
2006-02-20 18:43:00,0.76821,0.76833,0.76782,0.76801,33600000.0
2006-02-20 18:46:00,0.76778,0.76822,0.76735,0.76778,38400000.0
2006-02-20 18:47:00,0.76821,0.76821,0.76772,0.76792,201600000.0
2006-02-20 18:48:00,0.76818,0.76823,0.76777,0.76778,33600000.0
2006-02-20 18:49:00,0.76823,0.76829,0.7678,0.7678,33600000.0
2006-02-20 18:50:00,0.76823,0.76828,0.76779,0.76783,76800000.0
2006-02-20 18:51:00,0.76796,0.76825,0.76757,0.76785,33600000.0
2006-02-20 18:54:00,0.76754,0.76808,0.76752,0.76804,33600000.0
2006-02-20 18:55:00,0.76797,0.76827,0.76773,0.76827,28800000.0
2006-02-20 18:56:00,0.76801,0.76827,0.76764,0.76789,76800000.0
2006-02-20 18:57:00,0.76796,0.76807,0.76777,0.76803,41600000.0
2006-02-20 18:58:00,0.76822,0.76832,0.76776,0.76798,33600000.0
2006-02-20 18:59:00,0.76783,0.7682,0.76761,0.76787,38400000.0
2006-02-20 19:00:00,0.76793,0.76826,0.76767,0.7679,33600000.0
2006-02-20 19:01:00,0.768,0.76832,0.7678,0.76802,52800000.0
2006-02-20 19:03:00,0.76808,0.76841,0.76777,0.76841,38400000.0
2006-02-20 19:04:00,0.76816,0.76839,0.76796,0.76804,33600000.0
2006-02-20 19:05:00,0.76806,0.76835,0.76789,0.76809,76200000.0
2006-02-20 19:08:00,0.76803,0.76827,0.76781,0.76819,62400000.0
2006-02-20 19:10:00,0.76768,0.7682,0.76768,0.7682,38400000.0
2006-02-20 19:11:00,0.76824,0.76833,0.76779,0.76808,52800000.0
2006-02-20 19:14:00,0.76791,0.76834,0.76791,0.76828,48000000.0
2006-02-20 19:15:00,0.76828,0.76829,0.76776,0.76776,28600000.0
2006-02-20 19:17:00,0.76816,0.76818,0.76773,0.76773,33600000.0
2006-02-20 19:18:00,0.76826,0.76836,0.76787,0.76808,38400000.0
2006-02-20 19:21:00,0.76832,0.76832,0.76776,0.76803,33600000.0
2006-02-20 19:24:00,0.76793,0.76828,0.76785,0.76825,33600000.0
2006-02-20 19:27:00,0.7678,0.76827,0.76774,0.76774,36800000.0
2006-02-20 19:29:00,0.76818,0.76832,0.76782,0.76809,38400000.0
2006-02-20 19:30:00,0.7681,0.76836,0.76792,0.76806,27200000.0
2006-02-20 19:32:00,0.76801,0.76842,0.76775,0.76835,48000000.0
2006-02-20 19:33:00,0.76802,0.7683,0.76783,0.76825,38400000.0
2006-02-20 19:34:00,0.76794,0.76823,0.76766,0.76791,24000000.0
2006-02-20 19:36:00,0.7683,0.76835,0.7678,0.7678,38400000.0
2006-02-20 19:37:00,0.76812,0.76846,0.76793,0.76846,33600000.0
2006-02-20 19:38:00,0.76823,0.76851,0.76798,0.76851,27200000.0
2006-02-20 19:41:00,0.76826,0.76851,0.76804,0.76817,38400000.0
2006-02-20 19:42:00,0.76789,0.7684,0.76758,0.76835,48000000.0
2006-02-20 19:45:00,0.76802,0.76832,0.7678,0.76798,38400000.0
2006-02-20 19:47:00,0.76806,0.76806,0.76748,0.76769,28800000.0
2006-02-20 19:48:00,0.76767,0.76797,0.7675,0.7677,48000000.0
2006-02-20 19:49:00,0.76735,0.76781,0.7673,0.7677,30400000.0
2006-02-20 19:50:00,0.76756,0.76786,0.76737,0.76762,33600000.0
2006-02-20 19:51:00,0.76792,0.76806,0.76756,0.76781,38400000.0
2006-02-20 19:52:00,0.76781,0.76805,0.76751,0.76776,38400000.0
2006-02-20 19:54:00,0.76765,0.76792,0.76744,0.76767,33600000.0
2006-02-20 19:57:00,0.76758,0.768,0.76754,0.76799,38400000.0
2006-02-20 19:58:00,0.76779,0.76824,0.76764,0.76798,33600000.0
2006-02-20 19:59:00,0.76827,0.76834,0.76785,0.76786,42600000.0
2006-02-20 20:11:00,0.76833,0.7684,0.76791,0.76818,38400000.0
2006-02-20 20:30:00,0.76834,0.76861,0.76807,0.76828,30400000.0
2006-02-20 20:32:00,0.7684,0.76865,0.76812,0.76842,33600000.0
2006-02-20 20:33:00,0.76809,0.76881,0.76809,0.76881,33600000.0
2006-02-20 20:34:00,0.76836,0.76877,0.76834,0.76834,34000000.0
2006-02-20 20:35:00,0.76844,0.76878,0.76824,0.76874,37800000.0
2006-02-20 20:36:00,0.76877,0.76877,0.76832,0.76871,33600000.0
2006-02-20 20:41:00,0.76884,0.76894,0.76843,0.76867,38800000.0
2006-02-20 20:42:00,0.76881,0.76907,0.76868,0.76907,9600000.0
2006-02-20 20:44:00,0.76875,0.76911,0.76852,0.76883,52800000.0
2006-02-20 20:45:00,0.76884,0.76913,0.76865,0.76883,24000000.0
2006-02-20 20:46:00,0.76886,0.76913,0.76857,0.76881,33600000.0
2006-02-20 20:47:00,0.76903,0.76939,0.76888,0.76914,43200000.0
2006-02-20 20:48:00,0.76915,0.76938,0.76887,0.7693,38400000.0
2006-02-20 20:49:00,0.76923,0.76933,0.76855,0.76885,48400000.0
2006-02-20 20:51:00,0.76912,0.7694,0.76709,0.76914,36800000.0
2006-02-20 20:53:00,0.76933,0.7694,0.76872,0.76889,42600000.0
2006-02-20 20:54:00,0.76897,0.76942,0.76883,0.76886,38400000.0
2006-02-20 20:55:00,0.76916,0.7694,0.76895,0.76938,52800000.0
2006-02-20 20:56:00,0.76896,0.7694,0.76894,0.7694,38400000.0
2006-02-20 20:58:00,0.76888,0.76932,0.76886,0.76909,27200000.0
2006-02-20 20:59:00,0.76896,0.76933,0.76886,0.76926,33600000.0
2006-02-20 21:01:00,0.7691,0.76933,0.76881,0.76906,25600000.0
2006-02-20 21:03:00,0.76882,0.76933,0.76882,0.76926,28800000.0
2006-02-20 21:04:00,0.76892,0.76917,0.7687,0.76885,32000000.0
2006-02-20 21:07:00,0.76885,0.76915,0.76869,0.76893,33600000.0
2006-02-20 21:12:00,0.76906,0.76906,0.76832,0.76852,33600000.0
2006-02-20 21:13:00,0.76845,0.76879,0.76815,0.76841,28800000.0
2006-02-20 21:14:00,0.76828,0.76874,0.76828,0.76871,33000000.0
2006-02-20 21:16:00,0.76836,0.76878,0.76833,0.7685,32000000.0
2006-02-20 21:17:00,0.76851,0.76878,0.76807,0.76842,38400000.0
2006-02-20 21:18:00,0.76849,0.76872,0.76823,0.76843,52200000.0
2006-02-20 21:23:00,0.76873,0.76874,0.76826,0.76826,38400000.0
2006-02-20 21:25:00,0.76821,0.7687,0.76821,0.76869,30400000.0
2006-02-20 21:26:00,0.76813,0.76874,0.76807,0.76874,33600000.0
2006-02-20 21:27:00,0.76759,0.76863,0.76658,0.7675,17600000.0
2006-02-20 21:28:00,0.76832,0.76857,0.76814,0.76831,24000000.0
2006-02-20 21:31:00,0.76806,0.76858,0.76801,0.76848,38400000.0
2006-02-20 21:32:00,0.76843,0.76848,0.76796,0.76796,38800000.0
2006-02-20 21:37:00,0.76777,0.76831,0.76777,0.76817,33600000.0
2006-02-20 21:43:00,0.76775,0.76824,0.76765,0.76813,38400000.0
2006-02-20 21:44:00,0.76819,0.76819,0.76771,0.76776,38400000.0
2006-02-20 21:45:00,0.76785,0.76815,0.76759,0.76804,27200000.0
2006-02-20 21:46:00,0.76776,0.76804,0.76755,0.76773,19200000.0
2006-02-20 21:47:00,0.76796,0.76797,0.76754,0.76754,34400000.0
2006-02-20 21:48:00,0.7676,0.76806,0.76748,0.76796,43200000.0
2006-02-20 21:49:00,0.76792,0.76798,0.76748,0.76767,28200000.0
2006-02-20 21:51:00,0.7675,0.76794,0.7675,0.76787,33600000.0
2006-02-20 21:52:00,0.76765,0.76794,0.76738,0.76754,33600000.0
2006-02-20 21:53:00,0.76744,0.76794,0.76744,0.76784,38400000.0
2006-02-20 21:54:00,0.76731,0.76784,0.76724,0.76782,28800000.0
2006-02-20 21:56:00,0.7677,0.76784,0.76724,0.76757,33600000.0
2006-02-20 21:57:00,0.76755,0.76784,0.76733,0.76752,38400000.0
2006-02-20 21:58:00,0.76743,0.76778,0.76738,0.76755,33600000.0
2006-02-20 22:00:00,0.76755,0.7678,0.76711,0.76748,41600000.0
2006-02-20 22:01:00,0.76762,0.76786,0.76749,0.76786,9600000.0
2006-02-20 22:02:00,0.76746,0.76787,0.76742,0.76782,38400000.0
2006-02-20 22:03:00,0.76744,0.76782,0.76728,0.76734,20800000.0
2006-02-20 22:04:00,0.76745,0.76783,0.76726,0.76737,25600000.0
2006-02-20 22:14:00,0.76787,0.76794,0.76736,0.76758,24000000.0
2006-02-20 22:17:00,0.76767,0.76791,0.76749,0.76755,37800000.0
2006-02-20 22:18:00,0.7672,0.7686,0.76605,0.76709,38400000.0
2006-02-20 22:21:00,0.7677,0.76801,0.76753,0.76765,30400000.0
2006-02-20 22:22:00,0.76777,0.76805,0.76748,0.76791,35600000.0
2006-02-20 22:23:00,0.76747,0.76806,0.76677,0.76778,30400000.0
2006-02-20 22:25:00,0.76779,0.76806,0.76764,0.7678,24000000.0
2006-02-20 22:50:00,0.76747,0.76804,0.76725,0.76802,38400000.0
2006-02-20 22:51:00,0.76802,0.76806,0.7676,0.76763,28800000.0
2006-02-20 22:55:00,0.76797,0.76814,0.76758,0.76786,38400000.0
2006-02-20 22:57:00,0.76817,0.76818,0.7677,0.76775,32000000.0
2006-02-20 22:59:00,0.768,0.76825,0.76784,0.76821,33600000.0
2006-02-20 23:00:00,0.76772,0.76821,0.7677,0.76796,36800000.0
2006-02-20 23:02:00,0.76791,0.76819,0.76778,0.76796,38400000.0
2006-02-20 23:08:00,0.76811,0.7682,0.76769,0.76798,48000000.0
2006-02-20 23:09:00,0.76824,0.76828,0.76783,0.76804,38400000.0
2006-02-20 23:13:00,0.76794,0.76823,0.76769,0.76769,19200000.0
2006-02-20 23:14:00,0.76784,0.76825,0.76775,0.76797,43200000.0
2006-02-20 23:16:00,0.76807,0.76835,0.76794,0.76831,38400000.0
2006-02-20 23:17:00,0.76807,0.76832,0.76784,0.76799,30400000.0
2006-02-20 23:21:00,0.76799,0.7683,0.76793,0.76807,9600000.0
2006-02-20 23:24:00,0.76833,0.76833,0.76768,0.76797,38800000.0
2006-02-20 23:27:00,0.76811,0.76834,0.76776,0.76802,48000000.0
2006-02-20 23:31:00,0.768,0.76834,0.76794,0.76796,35600000.0
2006-02-20 23:32:00,0.76805,0.76844,0.76792,0.76819,37800000.0
2006-02-20 23:33:00,0.76828,0.76856,0.76805,0.76825,24000000.0
2006-02-20 23:40:00,0.76812,0.76858,0.76809,0.76814,43200000.0
2006-02-20 23:47:00,0.76857,0.76865,0.76822,0.76822,38400000.0
2006-02-20 23:48:00,0.7687,0.76874,0.76826,0.7685,48000000.0
2006-02-20 23:49:00,0.76839,0.76872,0.76831,0.76872,24000000.0
2006-02-20 23:53:00,0.76845,0.76872,0.76825,0.76872,38400000.0
2006-02-20 23:59:00,0.76846,0.76872,0.76828,0.76845,24000000.0
2006-02-21 00:22:00,0.76874,0.7688,0.76827,0.76847,38400000.0
2006-02-21 00:26:00,0.76845,0.76878,0.76831,0.76851,32000000.0
2006-02-21 00:29:00,0.76823,0.76878,0.76819,0.76848,33600000.0
2006-02-21 00:31:00,0.76828,0.76857,0.768,0.76822,38800000.0
2006-02-21 00:33:00,0.76803,0.76858,0.76793,0.76858,38400000.0
2006-02-21 00:36:00,0.76803,0.76861,0.76803,0.76861,24000000.0
2006-02-21 00:42:00,0.7681,0.76858,0.7681,0.7683,24000000.0
2006-02-21 00:47:00,0.7683,0.7686,0.76805,0.76825,33600000.0
2006-02-21 00:48:00,0.76855,0.76855,0.76785,0.76794,33600000.0
2006-02-21 00:49:00,0.76842,0.76873,0.76836,0.76851,30400000.0
2006-02-21 00:50:00,0.76866,0.76866,0.76801,0.76818,33600000.0
2006-02-21 00:52:00,0.76831,0.76869,0.7682,0.76844,30400000.0
2006-02-21 00:57:00,0.76838,0.76838,0.76778,0.76778,33600000.0
2006-02-21 00:58:00,0.76813,0.76813,0.76764,0.76764,24000000.0
2006-02-21 00:59:00,0.76805,0.76831,0.76787,0.76792,33600000.0
2006-02-21 01:00:00,0.76814,0.76839,0.76785,0.76807,38400000.0
2006-02-21 01:01:00,0.76818,0.76839,0.76778,0.76798,38400000.0
2006-02-21 01:02:00,0.76841,0.76842,0.76799,0.76799,24000000.0
2006-02-21 01:06:00,0.76839,0.76839,0.76784,0.76784,38400000.0
2006-02-21 01:07:00,0.76812,0.76859,0.76683,0.76859,38400000.0
2006-02-21 01:09:00,0.7683,0.7687,0.76818,0.76844,52800000.0
2006-02-21 01:10:00,0.7685,0.76882,0.76813,0.76839,24000000.0
2006-02-21 01:11:00,0.76874,0.76877,0.76828,0.76828,37800000.0
2006-02-21 01:14:00,0.76831,0.76869,0.76827,0.76865,38400000.0
2006-02-21 01:15:00,0.7682,0.76864,0.7682,0.76864,24000000.0
2006-02-21 01:17:00,0.7686,0.76861,0.76811,0.76832,28800000.0
2006-02-21 01:18:00,0.76833,0.76859,0.76809,0.76844,53200000.0
2006-02-21 01:19:00,0.76795,0.76834,0.76782,0.76788,38400000.0
2006-02-21 01:20:00,0.76766,0.76833,0.76766,0.76833,28800000.0
2006-02-21 01:21:00,0.76803,0.7684,0.76788,0.76811,33600000.0
2006-02-21 01:23:00,0.76818,0.76845,0.76794,0.76819,33600000.0
2006-02-21 01:24:00,0.76806,0.76838,0.76747,0.76804,52800000.0
2006-02-21 01:25:00,0.76804,0.76834,0.76776,0.76787,38400000.0
2006-02-21 01:26:00,0.76822,0.76832,0.76784,0.76805,38400000.0
2006-02-21 01:27:00,0.76796,0.7685,0.76791,0.76843,43200000.0
2006-02-21 01:28:00,0.76844,0.76845,0.76797,0.76823,33600000.0
2006-02-21 01:31:00,0.76832,0.76856,0.76804,0.76809,36800000.0
2006-02-21 01:37:00,0.76829,0.7689,0.76829,0.7689,24000000.0
2006-02-21 01:38:00,0.76876,0.76904,0.76857,0.76869,23400000.0
2006-02-21 01:39:00,0.76852,0.76879,0.76788,0.7684,48000000.0
2006-02-21 01:40:00,0.76836,0.76875,0.76831,0.76865,33600000.0
2006-02-21 01:41:00,0.7686,0.7686,0.76816,0.76832,33600000.0
2006-02-21 01:43:00,0.76813,0.76848,0.76806,0.76806,33600000.0
2006-02-21 01:44:00,0.76817,0.76851,0.76811,0.76825,33600000.0
2006-02-21 01:45:00,0.76836,0.76836,0.76784,0.76803,14400000.0
2006-02-21 01:53:00,0.76814,0.76849,0.76805,0.76805,32000000.0
2006-02-21 01:55:00,0.7682,0.76847,0.7678,0.768,36800000.0
2006-02-21 01:56:00,0.76824,0.76824,0.76773,0.76799,28800000.0
2006-02-21 01:58:00,0.76815,0.76823,0.76768,0.76768,33600000.0
2006-02-21 02:00:00,0.76822,0.76822,0.7677,0.7679,24000000.0
2006-02-21 02:02:00,0.76757,0.7678,0.76733,0.76752,28800000.0
2006-02-21 02:04:00,0.76765,0.76791,0.76732,0.76754,33600000.0
2006-02-21 02:05:00,0.76785,0.76791,0.7674,0.7674,36800000.0
2006-02-21 02:06:00,0.76808,0.76815,0.76758,0.76767,33600000.0
2006-02-21 02:07:00,0.76813,0.76813,0.76762,0.76783,33600000.0
2006-02-21 02:08:00,0.76785,0.76814,0.76754,0.76814,28800000.0
2006-02-21 02:12:00,0.76779,0.76811,0.76766,0.76811,28800000.0
2006-02-21 02:13:00,0.76789,0.76818,0.76775,0.76818,9600000.0
2006-02-21 02:14:00,0.76821,0.7683,0.76785,0.76803,20800000.0
2006-02-21 02:15:00,0.76831,0.76835,0.76787,0.76801,33600000.0
2006-02-21 02:16:00,0.76786,0.76822,0.76762,0.76792,24000000.0
2006-02-21 02:18:00,0.76823,0.76823,0.76772,0.76792,24000000.0
2006-02-21 02:19:00,0.76787,0.76817,0.7676,0.76807,38400000.0
2006-02-21 02:20:00,0.76803,0.76819,0.76763,0.76772,38400000.0
2006-02-21 02:21:00,0.76821,0.76821,0.76769,0.76788,38400000.0
2006-02-21 02:23:00,0.76817,0.76825,0.76772,0.76777,33600000.0
2006-02-21 02:24:00,0.76773,0.76815,0.76773,0.76811,33600000.0
2006-02-21 02:26:00,0.76758,0.76811,0.76757,0.76777,37200000.0
2006-02-21 02:27:00,0.76789,0.76789,0.76741,0.76741,14400000.0
2006-02-21 02:28:00,0.76774,0.76774,0.76694,0.76694,33600000.0
2006-02-21 02:29:00,0.76704,0.76753,0.76559,0.7668,33600000.0
2006-02-21 02:30:00,0.76731,0.76731,0.76673,0.76681,38400000.0
2006-02-21 02:31:00,0.76708,0.76733,0.76682,0.76685,30400000.0
2006-02-21 02:32:00,0.76718,0.76718,0.7665,0.76666,24000000.0
2006-02-21 02:33:00,0.76663,0.76687,0.76633,0.76653,30400000.0
2006-02-21 02:35:00,0.76668,0.76705,0.76654,0.76698,33600000.0
2006-02-21 02:36:00,0.76694,0.76694,0.76638,0.76658,38400000.0
2006-02-21 02:37:00,0.76689,0.76697,0.76654,0.76672,26000000.0
2006-02-21 02:38:00,0.7668,0.76719,0.76659,0.76719,38400000.0
2006-02-21 02:39:00,0.76689,0.76714,0.76668,0.76714,38400000.0
2006-02-21 02:40:00,0.76679,0.76712,0.76658,0.76677,14400000.0
2006-02-21 02:41:00,0.76671,0.76671,0.76324,0.76324,33600000.0
2006-02-21 02:42:00,0.76649,0.76675,0.76626,0.76675,17600000.0
2006-02-21 02:43:00,0.7663,0.76682,0.7663,0.76682,17600000.0
2006-02-21 02:44:00,0.76693,0.76735,0.76652,0.76691,33000000.0
2006-02-21 02:46:00,0.7669,0.76735,0.7669,0.76705,24000000.0
2006-02-21 02:47:00,0.76699,0.76726,0.76631,0.76646,30400000.0
2006-02-21 02:48:00,0.76705,0.76733,0.76676,0.76703,27200000.0
2006-02-21 02:49:00,0.76706,0.76706,0.76661,0.76679,24000000.0
2006-02-21 02:50:00,0.76673,0.76695,0.76647,0.76661,32000000.0
2006-02-21 02:51:00,0.7666,0.76693,0.76638,0.7666,38800000.0
2006-02-21 02:52:00,0.76689,0.76693,0.76651,0.76652,30400000.0
2006-02-21 02:53:00,0.7669,0.7669,0.76623,0.76629,33600000.0
2006-02-21 02:54:00,0.76685,0.76685,0.76629,0.7664,25400000.0
2006-02-21 02:55:00,0.7667,0.76716,0.76641,0.76674,33600000.0
2006-02-21 02:56:00,0.76699,0.76699,0.76659,0.7666,20800000.0
2006-02-21 02:57:00,0.76678,0.76713,0.76664,0.76684,38400000.0
2006-02-21 02:58:00,0.76723,0.76748,0.76689,0.76701,33600000.0
2006-02-21 02:59:00,0.76724,0.7675,0.76694,0.76742,33600000.0
2006-02-21 03:00:00,0.76744,0.76744,0.76685,0.76705,33600000.0
2006-02-21 03:01:00,0.76702,0.76738,0.76685,0.76703,52800000.0
2006-02-21 03:02:00,0.76707,0.76732,0.7667,0.76732,33600000.0
2006-02-21 03:03:00,0.76691,0.7672,0.76668,0.7669,28800000.0
2006-02-21 03:04:00,0.76697,0.76722,0.76681,0.76721,19200000.0
2006-02-21 03:05:00,0.76717,0.76724,0.76674,0.76681,38400000.0
2006-02-21 03:06:00,0.76703,0.76733,0.76666,0.76733,37800000.0
2006-02-21 03:07:00,0.7672,0.76721,0.76676,0.76676,25600000.0
2006-02-21 03:08:00,0.76705,0.76708,0.76665,0.76682,38400000.0
2006-02-21 03:09:00,0.76704,0.76707,0.76657,0.7666,33600000.0
2006-02-21 03:10:00,0.76658,0.76697,0.76654,0.76666,24000000.0
2006-02-21 03:11:00,0.76663,0.76687,0.76633,0.76675,38800000.0
2006-02-21 03:12:00,0.76659,0.76686,0.76628,0.76671,43200000.0
2006-02-21 03:13:00,0.76628,0.76674,0.76626,0.76665,38400000.0
2006-02-21 03:14:00,0.76671,0.76681,0.76611,0.7665,38400000.0
2006-02-21 03:15:00,0.76641,0.76669,0.766,0.76626,35200000.0
2006-02-21 03:16:00,0.76635,0.76692,0.76635,0.76686,33600000.0
2006-02-21 03:18:00,0.76678,0.76678,0.76627,0.76627,33600000.0
2006-02-21 03:20:00,0.76671,0.76671,0.76616,0.76616,28800000.0
2006-02-21 03:21:00,0.76612,0.76641,0.76574,0.76598,33600000.0
2006-02-21 03:22:00,0.7659,0.76608,0.76555,0.7657,38400000.0
2006-02-21 03:23:00,0.76564,0.76589,0.7654,0.76555,24000000.0
2006-02-21 03:24:00,0.76557,0.76583,0.7654,0.7658,38400000.0
2006-02-21 03:25:00,0.76537,0.76581,0.76535,0.76578,33600000.0
2006-02-21 03:27:00,0.76547,0.76571,0.76528,0.76534,33600000.0
2006-02-21 03:28:00,0.76532,0.76563,0.76517,0.76542,28800000.0
2006-02-21 03:31:00,0.76504,0.76528,0.7646,0.76466,33600000.0
2006-02-21 03:32:00,0.76498,0.7653,0.76298,0.76452,33600000.0
2006-02-21 03:33:00,0.76453,0.76476,0.76432,0.76468,33600000.0
2006-02-21 03:34:00,0.76436,0.76472,0.7641,0.76421,33600000.0
2006-02-21 03:37:00,0.76445,0.76487,0.76434,0.76453,38800000.0
2006-02-21 03:38:00,0.76436,0.7648,0.76433,0.76479,38400000.0
2006-02-21 03:40:00,0.76458,0.76485,0.76439,0.76485,28800000.0
2006-02-21 03:41:00,0.76463,0.76498,0.76455,0.76474,38400000.0
2006-02-21 03:42:00,0.76505,0.76513,0.76465,0.76465,33600000.0
2006-02-21 03:44:00,0.7649,0.76518,0.76474,0.76491,14400000.0
2006-02-21 03:45:00,0.76484,0.76521,0.76471,0.76471,38400000.0
2006-02-21 03:46:00,0.76459,0.76505,0.76447,0.76478,27200000.0
2006-02-21 03:47:00,0.76461,0.76492,0.76444,0.76457,38400000.0
2006-02-21 03:48:00,0.76462,0.76489,0.76437,0.76459,38800000.0
2006-02-21 03:50:00,0.76503,0.76511,0.76284,0.7645,48000000.0
2006-02-21 03:51:00,0.76518,0.76522,0.76478,0.7648,32000000.0
2006-02-21 03:52:00,0.76505,0.76533,0.76484,0.76533,33600000.0
2006-02-21 03:54:00,0.76513,0.76535,0.76489,0.76525,30400000.0
2006-02-21 03:55:00,0.76515,0.76547,0.765,0.76524,48000000.0
2006-02-21 03:56:00,0.76524,0.76547,0.76493,0.76533,52800000.0
2006-02-21 03:57:00,0.76512,0.76536,0.76492,0.76529,53200000.0
2006-02-21 03:58:00,0.76533,0.76533,0.76466,0.76466,52800000.0
2006-02-21 03:59:00,0.76507,0.76533,0.76476,0.765,48000000.0
2006-02-21 04:00:00,0.76523,0.76523,0.76471,0.76496,33600000.0
2006-02-21 04:01:00,0.76489,0.76489,0.7644,0.76458,9600000.0
2006-02-21 04:02:00,0.76472,0.76506,0.76456,0.76479,24000000.0
2006-02-21 04:03:00,0.76515,0.76515,0.76473,0.76513,14800000.0
2006-02-21 04:04:00,0.7646,0.76492,0.76432,0.76453,24400000.0
2006-02-21 04:05:00,0.76466,0.76468,0.76429,0.76447,33600000.0
2006-02-21 04:06:00,0.7644,0.76472,0.76422,0.76446,35200000.0
2006-02-21 04:09:00,0.76435,0.76471,0.76418,0.76451,25600000.0
2006-02-21 04:10:00,0.76467,0.76467,0.76412,0.76412,17600000.0
2006-02-21 04:11:00,0.76418,0.76465,0.76411,0.76442,35200000.0
2006-02-21 04:12:00,0.76407,0.76451,0.76393,0.76396,23400000.0
2006-02-21 04:13:00,0.764,0.76408,0.76345,0.76362,38400000.0
2006-02-21 04:14:00,0.76365,0.7642,0.76365,0.76419,29200000.0
2006-02-21 04:15:00,0.76373,0.76417,0.76372,0.764,38400000.0
2006-02-21 04:16:00,0.76375,0.76406,0.76367,0.76406,16000000.0
2006-02-21 04:17:00,0.76391,0.76426,0.76366,0.76415,52800000.0
2006-02-21 04:18:00,0.7639,0.76417,0.76362,0.76385,24000000.0
2006-02-21 04:19:00,0.7635,0.76386,0.76326,0.76337,33600000.0
2006-02-21 04:20:00,0.76372,0.764,0.76355,0.76378,24000000.0
2006-02-21 04:21:00,0.76355,0.76386,0.76332,0.76352,25600000.0
2006-02-21 04:22:00,0.76354,0.76387,0.76341,0.76341,28800000.0
2006-02-21 04:24:00,0.76389,0.76394,0.76345,0.76347,27200000.0
2006-02-21 04:25:00,0.76382,0.76409,0.76354,0.76405,37800000.0
2006-02-21 04:27:00,0.76372,0.76421,0.76362,0.76421,33600000.0
2006-02-21 04:28:00,0.76385,0.76414,0.76367,0.76369,37200000.0
2006-02-21 04:29:00,0.7638,0.76413,0.76358,0.7641,52800000.0
2006-02-21 04:30:00,0.76417,0.76417,0.76352,0.76386,24000000.0
2006-02-21 04:31:00,0.7637,0.76399,0.76341,0.76377,38800000.0
2006-02-21 04:32:00,0.76379,0.7639,0.7634,0.76344,38400000.0
2006-02-21 04:33:00,0.7639,0.76392,0.76345,0.76347,33600000.0
2006-02-21 04:35:00,0.76369,0.76399,0.76336,0.76363,33600000.0
2006-02-21 04:36:00,0.76346,0.76374,0.76325,0.76374,43200000.0
2006-02-21 04:38:00,0.7635,0.76376,0.76328,0.76345,28800000.0
2006-02-21 04:40:00,0.76362,0.76406,0.76346,0.76406,38400000.0
2006-02-21 04:45:00,0.76362,0.76418,0.76362,0.76418,43200000.0
2006-02-21 04:46:00,0.76369,0.76417,0.76364,0.76394,20200000.0
2006-02-21 04:49:00,0.76406,0.76406,0.76353,0.7637,48000000.0
2006-02-21 04:50:00,0.76356,0.76396,0.76327,0.76362,23400000.0
2006-02-21 04:51:00,0.76381,0.76414,0.76363,0.76365,32000000.0
2006-02-21 04:54:00,0.76346,0.76408,0.76346,0.76405,52800000.0
2006-02-21 04:58:00,0.76402,0.76408,0.76362,0.76364,38400000.0
2006-02-21 05:00:00,0.76384,0.76419,0.76372,0.76396,35200000.0
2006-02-21 05:01:00,0.7638,0.76408,0.76262,0.76404,38400000.0
2006-02-21 05:07:00,0.76376,0.76406,0.76355,0.76384,38400000.0
2006-02-21 05:08:00,0.76375,0.76428,0.7636,0.76402,38400000.0
2006-02-21 05:10:00,0.76435,0.76435,0.76379,0.76399,24000000.0
2006-02-21 05:11:00,0.76399,0.764,0.76327,0.76327,38400000.0
2006-02-21 05:12:00,0.76307,0.76369,0.76307,0.76369,38400000.0
2006-02-21 05:13:00,0.76312,0.76347,0.76285,0.76317,20800000.0
2006-02-21 05:14:00,0.76288,0.7632,0.76267,0.7628,53200000.0
2006-02-21 05:15:00,0.76292,0.76324,0.76264,0.76314,33600000.0
2006-02-21 05:16:00,0.76298,0.7634,0.76286,0.76286,27200000.0
2006-02-21 05:17:00,0.7633,0.7633,0.7627,0.76287,38400000.0
2006-02-21 05:18:00,0.76262,0.7629,0.76238,0.76262,35200000.0
2006-02-21 05:20:00,0.76271,0.76303,0.76251,0.76252,28800000.0
2006-02-21 05:21:00,0.76286,0.76328,0.76278,0.76304,33600000.0
2006-02-21 05:22:00,0.7632,0.76321,0.76274,0.76292,32000000.0
2006-02-21 05:23:00,0.76275,0.76307,0.76247,0.76307,43200000.0
2006-02-21 05:24:00,0.76268,0.7631,0.7625,0.7626,32000000.0
2006-02-21 05:25:00,0.76254,0.76299,0.76245,0.76266,17600000.0
2006-02-21 05:26:00,0.76272,0.76302,0.76253,0.76301,41600000.0
2006-02-21 05:27:00,0.76257,0.76319,0.76248,0.76319,38400000.0
2006-02-21 05:28:00,0.76329,0.76338,0.76287,0.76289,33600000.0
2006-02-21 05:31:00,0.76344,0.7636,0.76309,0.76331,38400000.0
2006-02-21 05:32:00,0.76308,0.76362,0.76307,0.76362,33600000.0
2006-02-21 05:35:00,0.76337,0.76377,0.76317,0.76348,28800000.0
2006-02-21 05:38:00,0.76347,0.76395,0.76347,0.76394,36800000.0
2006-02-21 05:39:00,0.76374,0.76418,0.76372,0.76414,52800000.0
2006-02-21 05:40:00,0.76424,0.76457,0.76129,0.76215,28800000.0
2006-02-21 05:41:00,0.76415,0.76415,0.76363,0.76389,24000000.0
2006-02-21 05:42:00,0.76413,0.76414,0.7637,0.7637,38800000.0
2006-02-21 05:43:00,0.76414,0.76425,0.76363,0.76383,34000000.0
2006-02-21 05:44:00,0.76393,0.76423,0.76373,0.76383,33000000.0
2006-02-21 05:45:00,0.76391,0.7642,0.76375,0.76386,33600000.0
2006-02-21 05:46:00,0.76376,0.76422,0.76363,0.76407,52800000.0
2006-02-21 05:47:00,0.76393,0.76418,0.76364,0.7637,36800000.0
2006-02-21 05:48:00,0.7639,0.76421,0.76375,0.76421,28800000.0
2006-02-21 05:49:00,0.76376,0.76429,0.76376,0.76421,32400000.0
2006-02-21 05:50:00,0.76432,0.7644,0.76377,0.76377,33600000.0
2006-02-21 05:51:00,0.76436,0.76443,0.76396,0.76399,30400000.0
2006-02-21 05:52:00,0.76405,0.76452,0.76405,0.76421,33600000.0
2006-02-21 05:53:00,0.76442,0.76479,0.76432,0.76454,32000000.0
2006-02-21 05:54:00,0.76486,0.76507,0.7645,0.76465,44800000.0
2006-02-21 05:55:00,0.76461,0.76499,0.76438,0.76499,28200000.0
2006-02-21 05:56:00,0.76372,0.765,0.76372,0.76464,32000000.0
2006-02-21 05:57:00,0.76505,0.76513,0.76464,0.7649,33600000.0
2006-02-21 05:58:00,0.7646,0.76503,0.76455,0.76496,38400000.0
2006-02-21 05:59:00,0.7649,0.7649,0.7644,0.7644,38400000.0
2006-02-21 06:00:00,0.76456,0.76485,0.76423,0.76463,30400000.0
2006-02-21 06:02:00,0.76433,0.76484,0.76433,0.76453,30400000.0
2006-02-21 06:04:00,0.7643,0.76485,0.7643,0.76485,33600000.0
2006-02-21 06:06:00,0.76465,0.7649,0.7644,0.7648,38400000.0
2006-02-21 06:07:00,0.76458,0.76491,0.76438,0.76439,32000000.0
2006-02-21 06:08:00,0.76456,0.7649,0.76421,0.76459,38400000.0
2006-02-21 06:09:00,0.76453,0.76488,0.7643,0.7646,38400000.0
2006-02-21 06:10:00,0.76494,0.76506,0.76458,0.76472,36800000.0
2006-02-21 06:11:00,0.76496,0.76511,0.76462,0.76467,38400000.0
2006-02-21 06:12:00,0.76453,0.76506,0.76451,0.76494,43200000.0
2006-02-21 06:13:00,0.76476,0.76501,0.76455,0.76462,38400000.0
2006-02-21 06:15:00,0.76476,0.765,0.7645,0.76473,33000000.0
2006-02-21 06:17:00,0.76481,0.76492,0.76446,0.76451,38800000.0
2006-02-21 06:18:00,0.76457,0.7649,0.76437,0.76464,24000000.0
2006-02-21 06:19:00,0.76469,0.76491,0.76447,0.7648,53200000.0
2006-02-21 06:21:00,0.76463,0.76486,0.76439,0.76462,40000000.0
2006-02-21 06:22:00,0.76474,0.765,0.76449,0.76478,33600000.0
2006-02-21 06:24:00,0.76457,0.76496,0.76457,0.76465,12800000.0
2006-02-21 06:26:00,0.76474,0.76503,0.76454,0.76472,38400000.0
2006-02-21 06:32:00,0.76462,0.76491,0.76446,0.76453,33600000.0
2006-02-21 06:33:00,0.76477,0.76491,0.76434,0.76449,33600000.0
2006-02-21 06:34:00,0.76431,0.76489,0.76431,0.76479,28800000.0
2006-02-21 06:35:00,0.76489,0.76489,0.7644,0.76442,52800000.0
2006-02-21 06:37:00,0.76445,0.76489,0.76438,0.76457,43200000.0
2006-02-21 06:39:00,0.76441,0.76489,0.76441,0.76488,33600000.0
2006-02-21 06:40:00,0.76464,0.76489,0.76439,0.76482,32000000.0
2006-02-21 06:41:00,0.76462,0.7649,0.76448,0.76468,36800000.0
2006-02-21 06:42:00,0.76454,0.7649,0.76443,0.76466,33600000.0
2006-02-21 06:44:00,0.7641,0.76468,0.7641,0.76452,48000000.0
2006-02-21 06:45:00,0.76422,0.76466,0.76397,0.76436,33600000.0
2006-02-21 06:47:00,0.76448,0.76455,0.76405,0.76405,38400000.0
2006-02-21 06:49:00,0.76458,0.76466,0.76417,0.76417,27200000.0
2006-02-21 06:50:00,0.76434,0.76467,0.76421,0.76441,52800000.0
2006-02-21 06:51:00,0.76443,0.76472,0.76424,0.76448,33600000.0
2006-02-21 06:58:00,0.76481,0.76485,0.76437,0.76441,35200000.0
2006-02-21 06:59:00,0.76475,0.76475,0.76402,0.76428,28800000.0
2006-02-21 07:00:00,0.76459,0.76459,0.76396,0.76417,33000000.0
2006-02-21 07:02:00,0.76387,0.76437,0.76378,0.76416,38400000.0
2006-02-21 07:03:00,0.76413,0.76414,0.76361,0.76382,33600000.0
2006-02-21 07:04:00,0.76405,0.76407,0.76364,0.76366,35200000.0
2006-02-21 07:05:00,0.76401,0.76407,0.76354,0.76371,33600000.0
2006-02-21 07:06:00,0.76367,0.76399,0.76342,0.76367,38400000.0
2006-02-21 07:07:00,0.76372,0.76399,0.76347,0.76374,48400000.0
2006-02-21 07:08:00,0.76399,0.764,0.76359,0.76359,30400000.0
2006-02-21 07:10:00,0.76375,0.76409,0.76365,0.76365,35200000.0
2006-02-21 07:11:00,0.76373,0.76404,0.76356,0.76377,19200000.0
2006-02-21 07:12:00,0.76378,0.76404,0.76359,0.76395,33600000.0
2006-02-21 07:13:00,0.76382,0.76407,0.76366,0.76386,38400000.0
2006-02-21 07:16:00,0.7641,0.76414,0.76363,0.76363,28800000.0
2006-02-21 07:17:00,0.76392,0.76416,0.76365,0.76414,38400000.0
2006-02-21 07:19:00,0.76366,0.76412,0.76362,0.76387,30400000.0
2006-02-21 07:20:00,0.76387,0.76423,0.7637,0.76423,38400000.0
2006-02-21 07:22:00,0.76412,0.76441,0.76396,0.76402,34000000.0
2006-02-21 07:24:00,0.76391,0.76445,0.76391,0.76416,16000000.0
2006-02-21 07:25:00,0.7642,0.76449,0.76397,0.76443,38400000.0
2006-02-21 07:29:00,0.76412,0.76445,0.76387,0.76401,48000000.0
2006-02-21 07:30:00,0.76431,0.76457,0.76407,0.76457,33000000.0
2006-02-21 07:31:00,0.76457,0.76457,0.76393,0.76421,28800000.0
2006-02-21 07:32:00,0.76465,0.76465,0.76425,0.76427,28800000.0
2006-02-21 07:33:00,0.76464,0.76469,0.76418,0.76427,33000000.0
2006-02-21 07:34:00,0.76436,0.76469,0.76424,0.76427,35200000.0
2006-02-21 07:35:00,0.76443,0.76482,0.76437,0.76474,33600000.0
2006-02-21 07:36:00,0.76439,0.76473,0.76432,0.76461,30400000.0
2006-02-21 07:37:00,0.76464,0.76465,0.76422,0.76438,28800000.0
2006-02-21 07:38:00,0.76459,0.76467,0.76418,0.7642,38400000.0
2006-02-21 07:39:00,0.76433,0.76468,0.76412,0.76468,52800000.0
2006-02-21 07:40:00,0.76461,0.76476,0.76421,0.76451,38400000.0
2006-02-21 07:45:00,0.76477,0.76477,0.76429,0.76429,24000000.0
2006-02-21 07:46:00,0.7647,0.7647,0.76398,0.76425,28800000.0
2006-02-21 07:47:00,0.76453,0.76461,0.76406,0.76408,38400000.0
2006-02-21 07:49:00,0.76455,0.76455,0.76396,0.76396,48000000.0
2006-02-21 07:51:00,0.76354,0.76449,0.76268,0.76443,48000000.0
2006-02-21 07:52:00,0.76431,0.76431,0.76383,0.76383,33600000.0
2006-02-21 07:53:00,0.76415,0.76442,0.76388,0.76434,48000000.0
2006-02-21 07:54:00,0.76394,0.76425,0.7636,0.76385,43200000.0
2006-02-21 07:55:00,0.76404,0.76405,0.76361,0.76376,38800000.0
2006-02-21 07:58:00,0.76396,0.76411,0.7636,0.76365,33000000.0
2006-02-21 07:59:00,0.76428,0.7644,0.76387,0.76399,38400000.0
2006-02-21 08:00:00,0.76408,0.76446,0.76383,0.76442,48000000.0
2006-02-21 08:01:00,0.76439,0.76444,0.76393,0.76418,33600000.0
2006-02-21 08:02:00,0.76433,0.7644,0.76387,0.76391,38400000.0
2006-02-21 08:03:00,0.76433,0.76433,0.76382,0.76382,38400000.0
2006-02-21 08:04:00,0.76407,0.76419,0.7635,0.76378,52800000.0
2006-02-21 08:06:00,0.76403,0.7641,0.76352,0.76366,33600000.0
2006-02-21 08:07:00,0.76381,0.76415,0.76361,0.764,28800000.0
2006-02-21 08:08:00,0.76397,0.76399,0.76329,0.76329,38400000.0
2006-02-21 08:09:00,0.76391,0.76392,0.76342,0.76364,33600000.0
2006-02-21 08:10:00,0.7632,0.76369,0.76319,0.76323,24000000.0
2006-02-21 08:11:00,0.76347,0.76351,0.76294,0.76303,38800000.0
2006-02-21 08:12:00,0.76323,0.76352,0.76307,0.76349,30400000.0
2006-02-21 08:14:00,0.7635,0.76352,0.76296,0.76316,38400000.0
2006-02-21 08:15:00,0.76309,0.76365,0.76309,0.76364,38400000.0
2006-02-21 08:16:00,0.76378,0.7638,0.76326,0.76352,38400000.0
2006-02-21 08:17:00,0.76327,0.76386,0.76327,0.76386,24000000.0
2006-02-21 08:19:00,0.76382,0.76396,0.7635,0.76351,30400000.0
2006-02-21 08:20:00,0.76351,0.76398,0.76346,0.7638,48000000.0
2006-02-21 08:21:00,0.76358,0.76386,0.76326,0.76359,38400000.0
2006-02-21 08:22:00,0.7636,0.76393,0.76344,0.76363,33600000.0
2006-02-21 08:23:00,0.76382,0.76382,0.76332,0.76336,52800000.0
2006-02-21 08:26:00,0.76372,0.76372,0.76292,0.76292,38400000.0
2006-02-21 08:27:00,0.76298,0.76329,0.76282,0.76325,34000000.0
2006-02-21 08:28:00,0.76305,0.76335,0.76285,0.76335,38400000.0
2006-02-21 08:29:00,0.76332,0.76337,0.76289,0.76312,33600000.0
2006-02-21 08:30:00,0.76306,0.76339,0.76279,0.76339,43600000.0
2006-02-21 08:31:00,0.76309,0.76343,0.76294,0.76312,43200000.0
2006-02-21 08:32:00,0.7631,0.76346,0.76298,0.76321,34000000.0
2006-02-21 08:33:00,0.76347,0.76369,0.76326,0.76339,48000000.0
2006-02-21 08:34:00,0.76361,0.76374,0.76317,0.76317,38400000.0
2006-02-21 08:35:00,0.76348,0.76385,0.7633,0.76356,43200000.0
2006-02-21 08:36:00,0.7636,0.76364,0.76317,0.76317,38400000.0
2006-02-21 08:37:00,0.76317,0.76369,0.76317,0.76359,38400000.0
2006-02-21 08:38:00,0.76306,0.76356,0.76305,0.76348,33600000.0
2006-02-21 08:39:00,0.76335,0.76363,0.76308,0.7633,38400000.0
2006-02-21 08:41:00,0.76338,0.76365,0.76323,0.76331,33400000.0
2006-02-21 08:42:00,0.76353,0.76353,0.76307,0.76323,17600000.0
2006-02-21 08:43:00,0.76344,0.76359,0.76302,0.76315,52800000.0
2006-02-21 08:44:00,0.76361,0.76368,0.76313,0.76333,47400000.0
2006-02-21 08:45:00,0.76311,0.76369,0.76311,0.76361,33600000.0
2006-02-21 08:46:00,0.76342,0.76377,0.76324,0.76354,34000000.0
2006-02-21 08:47:00,0.76346,0.76369,0.76319,0.76364,33600000.0
2006-02-21 08:48:00,0.7634,0.76365,0.76312,0.76357,38800000.0
2006-02-21 08:49:00,0.76351,0.76351,0.76296,0.76323,28800000.0
2006-02-21 08:50:00,0.7634,0.76371,0.7632,0.76346,33000000.0
2006-02-21 08:51:00,0.7633,0.76367,0.76164,0.76334,38400000.0
2006-02-21 08:52:00,0.76336,0.76371,0.76324,0.76325,32000000.0
2006-02-21 08:53:00,0.76357,0.7639,0.76341,0.76358,38400000.0
2006-02-21 08:54:00,0.76378,0.76406,0.76362,0.76379,20800000.0
2006-02-21 08:55:00,0.76375,0.76422,0.76373,0.76421,33600000.0
2006-02-21 08:56:00,0.76367,0.76424,0.76367,0.76396,33600000.0
2006-02-21 08:57:00,0.76405,0.76428,0.76371,0.76401,31400000.0
2006-02-21 08:58:00,0.76406,0.76437,0.76204,0.76391,27200000.0
2006-02-21 09:00:00,0.76411,0.76437,0.76393,0.76402,38400000.0
2006-02-21 09:01:00,0.76403,0.76444,0.76391,0.76414,30400000.0
2006-02-21 09:02:00,0.7644,0.76448,0.76389,0.76425,38400000.0
2006-02-21 09:03:00,0.76445,0.76446,0.76404,0.76421,52800000.0
2006-02-21 09:04:00,0.76419,0.76457,0.76398,0.76426,33600000.0
2006-02-21 09:06:00,0.76453,0.76453,0.76386,0.76409,38400000.0
2006-02-21 09:07:00,0.76386,0.76434,0.76379,0.76379,19200000.0
2006-02-21 09:08:00,0.76406,0.76446,0.76384,0.76418,33600000.0
2006-02-21 09:09:00,0.76417,0.76456,0.76404,0.76432,33600000.0
2006-02-21 09:10:00,0.76441,0.76472,0.76423,0.76468,33600000.0
2006-02-21 09:13:00,0.76445,0.76468,0.7641,0.76445,52800000.0
2006-02-21 09:14:00,0.76442,0.76492,0.76442,0.76492,33600000.0
2006-02-21 09:15:00,0.76466,0.76493,0.76358,0.76442,33600000.0
2006-02-21 09:16:00,0.76472,0.7649,0.76435,0.76467,43600000.0
2006-02-21 09:17:00,0.76458,0.76492,0.7643,0.76458,52800000.0
2006-02-21 09:18:00,0.76454,0.76483,0.76439,0.76454,11200000.0
2006-02-21 09:20:00,0.76416,0.76449,0.76387,0.76417,33600000.0
2006-02-21 09:21:00,0.76463,0.76472,0.76418,0.76421,38400000.0
2006-02-21 09:22:00,0.76398,0.7646,0.76398,0.76458,33600000.0
2006-02-21 09:23:00,0.764,0.76465,0.764,0.76457,33600000.0
2006-02-21 09:24:00,0.76455,0.76466,0.76417,0.76435,33600000.0
2006-02-21 09:25:00,0.76448,0.76458,0.7641,0.7641,33600000.0
2006-02-21 09:26:00,0.76437,0.76437,0.7639,0.7641,33600000.0
2006-02-21 09:28:00,0.76421,0.76432,0.76382,0.76382,38400000.0
2006-02-21 09:29:00,0.76403,0.76437,0.76378,0.7639,37800000.0
2006-02-21 09:30:00,0.76405,0.76436,0.76382,0.76405,37800000.0
2006-02-21 09:31:00,0.76446,0.7646,0.76404,0.76405,52200000.0
2006-02-21 09:32:00,0.76435,0.7646,0.76415,0.76432,33600000.0
2006-02-21 09:33:00,0.76426,0.76464,0.76408,0.76438,37800000.0
2006-02-21 09:34:00,0.7644,0.76465,0.76412,0.76429,38400000.0
2006-02-21 09:35:00,0.7642,0.76445,0.76399,0.76437,38400000.0
2006-02-21 09:36:00,0.76418,0.76444,0.76368,0.76436,33600000.0
2006-02-21 09:37:00,0.76398,0.76445,0.76397,0.764,43200000.0
2006-02-21 09:40:00,0.76447,0.76447,0.76198,0.76353,38800000.0
2006-02-21 09:41:00,0.76353,0.76442,0.76216,0.76435,38400000.0
2006-02-21 09:42:00,0.76412,0.76444,0.76395,0.76404,43200000.0
2006-02-21 09:43:00,0.76414,0.76456,0.76307,0.76413,40000000.0
2006-02-21 09:44:00,0.76433,0.76467,0.76401,0.76434,52800000.0
2006-02-21 09:45:00,0.76396,0.76463,0.76396,0.76462,38400000.0
2006-02-21 09:46:00,0.76472,0.76495,0.76433,0.76462,52800000.0
2006-02-21 09:47:00,0.76473,0.76497,0.76454,0.76469,48000000.0
2006-02-21 09:48:00,0.76463,0.76495,0.76441,0.7646,33000000.0
2006-02-21 09:49:00,0.76402,0.76451,0.76399,0.76441,27600000.0
2006-02-21 09:50:00,0.76414,0.76452,0.76394,0.76424,33600000.0
2006-02-21 09:52:00,0.76424,0.76474,0.76398,0.76474,38400000.0
2006-02-21 09:53:00,0.7641,0.76466,0.76405,0.76466,33600000.0
2006-02-21 09:54:00,0.7644,0.76464,0.76414,0.76451,33600000.0
2006-02-21 09:55:00,0.76455,0.76458,0.7641,0.76433,33600000.0
2006-02-21 09:56:00,0.76381,0.76446,0.76378,0.7641,52200000.0
2006-02-21 09:57:00,0.76423,0.76434,0.76372,0.76408,38400000.0
2006-02-21 09:58:00,0.76404,0.76433,0.76385,0.76408,38800000.0
2006-02-21 09:59:00,0.76387,0.76429,0.76369,0.76371,34000000.0
2006-02-21 10:00:00,0.76373,0.76411,0.76366,0.76384,34000000.0
2006-02-21 10:01:00,0.76363,0.76409,0.76363,0.76409,48000000.0
2006-02-21 10:02:00,0.76374,0.76403,0.76334,0.76351,48000000.0
2006-02-21 10:03:00,0.76344,0.76374,0.76324,0.76349,46800000.0
2006-02-21 10:04:00,0.76368,0.76381,0.76309,0.7634,33600000.0
2006-02-21 10:05:00,0.76351,0.76393,0.76329,0.76359,47800000.0
2006-02-21 10:06:00,0.76335,0.76361,0.76305,0.76325,33600000.0
2006-02-21 10:07:00,0.76351,0.76351,0.76299,0.76299,28800000.0
2006-02-21 10:08:00,0.763,0.76354,0.76268,0.76309,52800000.0
2006-02-21 10:09:00,0.76324,0.76324,0.7618,0.7621,52800000.0
2006-02-21 10:10:00,0.76275,0.76281,0.76224,0.76224,38400000.0
2006-02-21 10:11:00,0.76262,0.76289,0.76222,0.76258,52600000.0
2006-02-21 10:12:00,0.7622,0.76258,0.7619,0.76219,43200000.0
2006-02-21 10:13:00,0.7626,0.76274,0.76207,0.76249,33600000.0
2006-02-21 10:14:00,0.76218,0.76253,0.76172,0.76187,38400000.0
2006-02-21 10:15:00,0.76195,0.76223,0.76158,0.76195,33600000.0
2006-02-21 10:16:00,0.76186,0.76226,0.76179,0.762,38400000.0
2006-02-21 10:17:00,0.76173,0.76226,0.76164,0.76221,52800000.0
2006-02-21 10:18:00,0.76223,0.76258,0.76191,0.76204,33600000.0
2006-02-21 10:19:00,0.76224,0.76249,0.76196,0.76229,33600000.0
2006-02-21 10:20:00,0.76216,0.76218,0.76161,0.76162,52800000.0
2006-02-21 10:21:00,0.76164,0.76208,0.7615,0.762,38400000.0
2006-02-21 10:22:00,0.76151,0.76199,0.76,0.76178,38400000.0
2006-02-21 10:23:00,0.76128,0.76175,0.76128,0.76168,38400000.0
2006-02-21 10:24:00,0.76177,0.76179,0.76133,0.76155,33600000.0
2006-02-21 10:25:00,0.76174,0.76174,0.76101,0.76121,33600000.0
2006-02-21 10:26:00,0.76104,0.76157,0.76087,0.76157,38400000.0
2006-02-21 10:27:00,0.76135,0.76174,0.76119,0.76162,52800000.0
2006-02-21 10:28:00,0.76173,0.76176,0.76135,0.7615,24000000.0
2006-02-21 10:29:00,0.76105,0.76154,0.76105,0.76154,33600000.0
2006-02-21 10:30:00,0.76139,0.76139,0.7608,0.76083,33600000.0
2006-02-21 10:31:00,0.761,0.76144,0.76071,0.76086,52800000.0
2006-02-21 10:32:00,0.7615,0.76153,0.76073,0.76126,38400000.0
2006-02-21 10:33:00,0.76099,0.76133,0.76018,0.7613,52800000.0
2006-02-21 10:34:00,0.76099,0.76128,0.76073,0.76078,33600000.0
2006-02-21 10:35:00,0.76087,0.7612,0.76074,0.76093,38400000.0
2006-02-21 10:36:00,0.76096,0.76121,0.76072,0.76106,48000000.0
2006-02-21 10:37:00,0.76065,0.76121,0.76065,0.7611,33600000.0
2006-02-21 10:38:00,0.76087,0.76118,0.76073,0.76092,33600000.0
2006-02-21 10:39:00,0.76069,0.76115,0.76066,0.76115,38400000.0
2006-02-21 10:40:00,0.76068,0.76128,0.76063,0.76119,43200000.0
2006-02-21 10:41:00,0.76108,0.76114,0.7606,0.76083,53200000.0
2006-02-21 10:42:00,0.76059,0.76104,0.76055,0.76099,38400000.0
2006-02-21 10:43:00,0.76072,0.76101,0.76045,0.76101,43200000.0
2006-02-21 10:44:00,0.76103,0.76115,0.7607,0.76072,33600000.0
2006-02-21 10:45:00,0.76092,0.76116,0.76047,0.76114,38400000.0
2006-02-21 10:46:00,0.76115,0.76115,0.76047,0.76047,33600000.0
2006-02-21 10:47:00,0.76096,0.76103,0.76058,0.76077,43200000.0
2006-02-21 10:48:00,0.76079,0.76125,0.7606,0.76101,52200000.0
2006-02-21 10:49:00,0.7608,0.76133,0.7608,0.7613,38400000.0
2006-02-21 10:51:00,0.76122,0.76158,0.76107,0.76129,33600000.0
2006-02-21 10:52:00,0.76132,0.76164,0.76103,0.76131,38400000.0
2006-02-21 10:53:00,0.76119,0.7617,0.76119,0.7617,48000000.0
2006-02-21 10:54:00,0.76132,0.76168,0.76102,0.76133,43200000.0
2006-02-21 10:55:00,0.76138,0.76144,0.7609,0.76115,33000000.0
2006-02-21 10:56:00,0.76098,0.76132,0.76072,0.76102,33600000.0
2006-02-21 10:57:00,0.76059,0.76104,0.76043,0.761,53200000.0
2006-02-21 10:58:00,0.76099,0.76103,0.76057,0.76075,33600000.0
2006-02-21 10:59:00,0.76061,0.76106,0.76043,0.76073,47800000.0
2006-02-21 11:00:00,0.76032,0.7609,0.76008,0.76045,38800000.0
2006-02-21 11:01:00,0.76029,0.76031,0.75981,0.76005,48000000.0
2006-02-21 11:02:00,0.75998,0.76036,0.75978,0.76007,38400000.0
2006-02-21 11:03:00,0.75989,0.76042,0.75982,0.76019,27200000.0
2006-02-21 11:04:00,0.75962,0.75991,0.75941,0.75948,38400000.0
2006-02-21 11:05:00,0.7597,0.76003,0.75934,0.75942,38400000.0
2006-02-21 11:06:00,0.75975,0.76036,0.75957,0.76008,43200000.0
2006-02-21 11:07:00,0.75996,0.76039,0.75749,0.76018,43200000.0
2006-02-21 11:08:00,0.76008,0.76039,0.75986,0.76039,28800000.0
2006-02-21 11:09:00,0.76037,0.76037,0.75978,0.75991,38400000.0
2006-02-21 11:10:00,0.75996,0.76005,0.75954,0.75954,33600000.0
2006-02-21 11:11:00,0.75958,0.75989,0.75928,0.7595,38400000.0
2006-02-21 11:12:00,0.75963,0.75971,0.7592,0.75924,52800000.0
2006-02-21 11:13:00,0.75944,0.7598,0.75915,0.75953,33600000.0
2006-02-21 11:14:00,0.75961,0.75994,0.75937,0.75982,46800000.0
2006-02-21 11:15:00,0.75999,0.75999,0.7595,0.75956,33000000.0
2006-02-21 11:16:00,0.76004,0.76013,0.75967,0.75969,32000000.0
2006-02-21 11:17:00,0.75976,0.76053,0.75967,0.76053,33600000.0
2006-02-21 11:18:00,0.76012,0.76062,0.76006,0.76062,33600000.0
2006-02-21 11:20:00,0.76066,0.76076,0.76015,0.76015,52800000.0
2006-02-21 11:21:00,0.76054,0.76081,0.76028,0.76038,38400000.0
2006-02-21 11:22:00,0.76067,0.76091,0.76035,0.76051,33600000.0
2006-02-21 11:23:00,0.76048,0.76072,0.76019,0.76043,33600000.0
2006-02-21 11:24:00,0.76067,0.76083,0.76016,0.76016,38400000.0
2006-02-21 11:25:00,0.76052,0.76079,0.76011,0.76062,38400000.0
2006-02-21 11:26:00,0.76044,0.76082,0.76032,0.76058,33600000.0
2006-02-21 11:27:00,0.76051,0.76084,0.76033,0.76056,33000000.0
2006-02-21 11:28:00,0.76079,0.76086,0.76025,0.76056,33600000.0
2006-02-21 11:29:00,0.76054,0.76082,0.76029,0.76082,28800000.0
2006-02-21 11:30:00,0.76045,0.7607,0.76012,0.76038,43200000.0
2006-02-21 11:31:00,0.76001,0.76033,0.75952,0.75971,36800000.0
2006-02-21 11:32:00,0.75941,0.75943,0.75888,0.7591,48000000.0
2006-02-21 11:33:00,0.75911,0.75911,0.75819,0.75831,43200000.0
2006-02-21 11:34:00,0.75841,0.75867,0.75814,0.75849,31400000.0
2006-02-21 11:35:00,0.75803,0.75849,0.75775,0.75802,43200000.0
2006-02-21 11:36:00,0.7582,0.75854,0.75786,0.75813,38400000.0
2006-02-21 11:37:00,0.75854,0.7586,0.75804,0.7581,33000000.0
2006-02-21 11:38:00,0.75836,0.75862,0.75795,0.75862,38400000.0
2006-02-21 11:39:00,0.75845,0.75878,0.75824,0.75832,38400000.0
2006-02-21 11:40:00,0.7582,0.75857,0.75801,0.75828,14400000.0
2006-02-21 11:41:00,0.75834,0.75872,0.75817,0.75872,33600000.0
2006-02-21 11:42:00,0.75859,0.75908,0.75859,0.75904,38400000.0
2006-02-21 11:43:00,0.75915,0.7592,0.75868,0.75868,33600000.0
2006-02-21 11:44:00,0.75847,0.75922,0.7581,0.75922,33600000.0
2006-02-21 11:45:00,0.75882,0.75935,0.75874,0.75908,48000000.0
2006-02-21 11:46:00,0.75892,0.75942,0.75864,0.75915,38400000.0
2006-02-21 11:47:00,0.75879,0.75938,0.75879,0.75938,38400000.0
2006-02-21 11:48:00,0.75911,0.7596,0.75875,0.75948,38400000.0
2006-02-21 11:49:00,0.7594,0.75977,0.75932,0.7595,33600000.0
2006-02-21 11:50:00,0.75949,0.75973,0.75922,0.7596,38400000.0
2006-02-21 11:51:00,0.75931,0.75972,0.75849,0.75935,33600000.0
2006-02-21 11:52:00,0.75916,0.75972,0.75916,0.75945,38400000.0
2006-02-21 11:53:00,0.75935,0.76,0.75745,0.75956,48400000.0
2006-02-21 11:54:00,0.76001,0.76033,0.75985,0.76003,52800000.0
2006-02-21 11:55:00,0.76019,0.76046,0.75999,0.76037,33000000.0
2006-02-21 11:56:00,0.7596,0.76028,0.7596,0.76028,38400000.0
2006-02-21 11:57:00,0.7604,0.76085,0.76026,0.76074,33600000.0
2006-02-21 11:58:00,0.76052,0.76088,0.76034,0.76065,38400000.0
2006-02-21 12:01:00,0.76045,0.76095,0.7604,0.76083,33400000.0
2006-02-21 12:02:00,0.76037,0.76105,0.76029,0.76105,37800000.0
2006-02-21 12:03:00,0.76139,0.76139,0.76074,0.76105,47400000.0
2006-02-21 12:04:00,0.76105,0.76113,0.76062,0.76078,53200000.0
2006-02-21 12:06:00,0.76075,0.76117,0.76053,0.76093,52800000.0
2006-02-21 12:07:00,0.76097,0.76123,0.76067,0.76092,38400000.0
2006-02-21 12:08:00,0.7609,0.76122,0.7606,0.76094,38400000.0
2006-02-21 12:09:00,0.76119,0.76119,0.76066,0.76071,33600000.0
2006-02-21 12:10:00,0.76105,0.7614,0.76098,0.76117,52800000.0
2006-02-21 12:11:00,0.76102,0.76131,0.76072,0.76092,48000000.0
2006-02-21 12:12:00,0.76072,0.76119,0.76072,0.76111,52200000.0
2006-02-21 12:13:00,0.76089,0.7612,0.76074,0.76092,34000000.0
2006-02-21 12:14:00,0.76091,0.76127,0.76057,0.76085,34000000.0
2006-02-21 12:15:00,0.76111,0.76111,0.76042,0.76042,48000000.0
2006-02-21 12:16:00,0.76081,0.76107,0.76059,0.7609,34000000.0
2006-02-21 12:17:00,0.76065,0.76096,0.76042,0.76072,52200000.0
2006-02-21 12:18:00,0.76051,0.76104,0.76051,0.76103,34000000.0
2006-02-21 12:19:00,0.76056,0.76107,0.7604,0.76107,52800000.0
2006-02-21 12:20:00,0.76089,0.76117,0.76049,0.76092,33600000.0
2006-02-21 12:21:00,0.76089,0.76116,0.76066,0.76113,52800000.0
2006-02-21 12:22:00,0.76098,0.76105,0.76061,0.76061,31400000.0
2006-02-21 12:25:00,0.76075,0.76104,0.76035,0.76064,38400000.0
2006-02-21 12:26:00,0.76054,0.76105,0.75873,0.76052,38400000.0
2006-02-21 12:27:00,0.76058,0.76102,0.76056,0.76099,33600000.0
2006-02-21 12:29:00,0.76069,0.76104,0.76053,0.76076,38400000.0
2006-02-21 12:30:00,0.76113,0.76115,0.7606,0.76073,33600000.0
2006-02-21 12:31:00,0.76071,0.76117,0.76071,0.76117,38400000.0
2006-02-21 12:33:00,0.76106,0.76115,0.76061,0.76086,33600000.0
2006-02-21 12:34:00,0.76057,0.76106,0.76048,0.76101,43200000.0
2006-02-21 12:35:00,0.7604,0.76091,0.76036,0.76072,27200000.0
2006-02-21 12:36:00,0.76087,0.76102,0.76053,0.76075,38400000.0
2006-02-21 12:37:00,0.76107,0.76129,0.76078,0.76101,33600000.0
2006-02-21 12:38:00,0.76096,0.76145,0.76092,0.76135,48000000.0
2006-02-21 12:39:00,0.76101,0.76138,0.7608,0.7613,48000000.0
2006-02-21 12:40:00,0.76106,0.76145,0.76075,0.76135,52800000.0
2006-02-21 12:41:00,0.76114,0.7614,0.76086,0.76133,33600000.0
2006-02-21 12:42:00,0.76119,0.76119,0.76063,0.76071,33600000.0
2006-02-21 12:43:00,0.76114,0.76114,0.76048,0.76053,52800000.0
2006-02-21 12:44:00,0.76074,0.76111,0.76065,0.76089,43200000.0
2006-02-21 12:45:00,0.76059,0.76115,0.76059,0.76114,38400000.0
2006-02-21 12:46:00,0.76117,0.76128,0.76079,0.76097,53600000.0
2006-02-21 12:47:00,0.76126,0.76141,0.76079,0.76116,33600000.0
2006-02-21 12:48:00,0.76141,0.76141,0.76094,0.76094,33600000.0
2006-02-21 12:51:00,0.76091,0.76118,0.76061,0.76112,38400000.0
2006-02-21 12:52:00,0.76081,0.76137,0.76081,0.76137,47800000.0
2006-02-21 12:53:00,0.76126,0.76151,0.76099,0.76118,38400000.0
2006-02-21 12:54:00,0.76064,0.76133,0.76048,0.7612,53200000.0
2006-02-21 12:55:00,0.76098,0.76124,0.76074,0.76095,37800000.0
2006-02-21 12:56:00,0.76112,0.76136,0.7608,0.76118,28800000.0
2006-02-21 12:57:00,0.76071,0.76115,0.76051,0.7606,43200000.0
2006-02-21 12:58:00,0.76114,0.76126,0.76078,0.76081,33600000.0
2006-02-21 13:01:00,0.76134,0.76141,0.76091,0.76113,38400000.0
2006-02-21 13:03:00,0.76142,0.76142,0.76071,0.76071,33600000.0
2006-02-21 13:05:00,0.7614,0.7614,0.76085,0.76104,33000000.0
2006-02-21 13:07:00,0.76119,0.76119,0.76074,0.76074,14400000.0
2006-02-21 13:10:00,0.76097,0.76103,0.76037,0.76058,38400000.0
2006-02-21 13:11:00,0.76083,0.76119,0.76061,0.76084,48000000.0
2006-02-21 13:12:00,0.76066,0.76116,0.76066,0.76113,35600000.0
2006-02-21 13:13:00,0.76081,0.76122,0.76078,0.76116,33600000.0
2006-02-21 13:14:00,0.76092,0.7613,0.76081,0.76101,38400000.0
2006-02-21 13:15:00,0.76114,0.76155,0.76103,0.76132,48000000.0
2006-02-21 13:17:00,0.76107,0.76154,0.76106,0.76129,28800000.0
2006-02-21 13:18:00,0.76119,0.76144,0.76089,0.76135,52800000.0
2006-02-21 13:19:00,0.76135,0.76142,0.76091,0.76102,32000000.0
2006-02-21 13:21:00,0.76088,0.76138,0.76086,0.76133,38800000.0
2006-02-21 13:22:00,0.76105,0.76135,0.76088,0.76134,37800000.0
2006-02-21 13:23:00,0.76119,0.76149,0.761,0.76105,33600000.0
2006-02-21 13:24:00,0.7615,0.7615,0.76097,0.76097,38400000.0
2006-02-21 13:26:00,0.76148,0.76167,0.76115,0.76115,32000000.0
2006-02-21 13:27:00,0.76127,0.7618,0.76127,0.76177,38400000.0
2006-02-21 13:28:00,0.76158,0.76201,0.76148,0.76171,38400000.0
2006-02-21 13:29:00,0.76202,0.76218,0.76164,0.76177,32000000.0
2006-02-21 13:31:00,0.76177,0.76206,0.76154,0.76199,43200000.0
2006-02-21 13:32:00,0.76177,0.76206,0.76154,0.76199,43200000.0
2006-02-21 13:33:00,0.76168,0.76217,0.76164,0.76192,26600000.0
2006-02-21 13:35:00,0.76214,0.76221,0.76169,0.76189,33600000.0
2006-02-21 13:36:00,0.7622,0.76223,0.7617,0.76187,48000000.0
2006-02-21 13:39:00,0.76161,0.76205,0.76158,0.76175,38400000.0
2006-02-21 13:40:00,0.76153,0.76179,0.76128,0.76155,43200000.0
2006-02-21 13:41:00,0.7616,0.76188,0.76132,0.7615,33600000.0
2006-02-21 13:42:00,0.76156,0.76178,0.76132,0.76149,43200000.0
2006-02-21 13:43:00,0.76203,0.76213,0.76164,0.76188,33600000.0
2006-02-21 13:44:00,0.76172,0.76203,0.76151,0.76175,52800000.0
2006-02-21 13:45:00,0.76202,0.7621,0.76156,0.76185,34000000.0
2006-02-21 13:46:00,0.76181,0.76213,0.76104,0.76182,38800000.0
2006-02-21 13:47:00,0.76197,0.76225,0.76179,0.76194,120800000.0
2006-02-21 13:48:00,0.7618,0.76235,0.7618,0.76226,105000000.0
2006-02-21 13:49:00,0.76182,0.76225,0.76173,0.76225,100200000.0
2006-02-21 13:50:00,0.76159,0.7621,0.76156,0.762,38400000.0
2006-02-21 13:51:00,0.76185,0.76185,0.76129,0.76131,76800000.0
2006-02-21 13:52:00,0.76155,0.76164,0.76112,0.76112,48000000.0
2006-02-21 13:53:00,0.76157,0.76168,0.76113,0.76122,96000000.0
2006-02-21 13:54:00,0.76129,0.76158,0.75946,0.76111,33600000.0
2006-02-21 13:56:00,0.76151,0.76151,0.761,0.761,43200000.0
2006-02-21 13:57:00,0.76115,0.76144,0.76085,0.76126,48000000.0
2006-02-21 13:58:00,0.76113,0.76137,0.76089,0.76111,33000000.0
2006-02-21 13:59:00,0.76125,0.76171,0.76108,0.76137,38400000.0
2006-02-21 14:00:00,0.76137,0.76137,0.76083,0.76101,28000000.0
2006-02-21 14:01:00,0.7613,0.7614,0.7609,0.7611,139200000.0
2006-02-21 14:02:00,0.76126,0.76126,0.76049,0.76049,33600000.0
2006-02-21 14:03:00,0.76064,0.761,0.76049,0.76052,30400000.0
2006-02-21 14:04:00,0.76093,0.76093,0.76035,0.76035,33000000.0
2006-02-21 14:05:00,0.76048,0.76078,0.76029,0.76046,52800000.0
2006-02-21 14:06:00,0.76058,0.76089,0.76025,0.76072,37800000.0
2006-02-21 14:07:00,0.76043,0.76089,0.76021,0.76089,33600000.0
2006-02-21 14:08:00,0.76082,0.76086,0.76041,0.76064,82000000.0
2006-02-21 14:09:00,0.76064,0.76095,0.76044,0.76068,38400000.0
2006-02-21 14:10:00,0.76095,0.76102,0.76056,0.76058,124800000.0
2006-02-21 14:11:00,0.76075,0.7612,0.76058,0.7612,33600000.0
2006-02-21 14:12:00,0.76063,0.7612,0.76063,0.76109,48000000.0
2006-02-21 14:13:00,0.76106,0.76114,0.76054,0.76072,38400000.0
2006-02-21 14:14:00,0.76082,0.76108,0.76063,0.76081,42600000.0
2006-02-21 14:15:00,0.76095,0.76116,0.7607,0.76115,52800000.0
2006-02-21 14:16:00,0.7608,0.76123,0.76063,0.76099,95400000.0
2006-02-21 14:17:00,0.76056,0.76124,0.76056,0.76124,38400000.0
2006-02-21 14:18:00,0.76104,0.76104,0.76033,0.76059,38400000.0
2006-02-21 14:22:00,0.76083,0.76127,0.76069,0.76127,41600000.0
2006-02-21 14:23:00,0.76139,0.76139,0.76082,0.76083,127800000.0
2006-02-21 14:24:00,0.76095,0.76124,0.76076,0.7608,33600000.0
2006-02-21 14:25:00,0.76104,0.76148,0.76085,0.7612,171600000.0
2006-02-21 14:26:00,0.76116,0.76144,0.76088,0.76127,134800000.0
2006-02-21 14:27:00,0.76118,0.76129,0.76078,0.76098,110400000.0
2006-02-21 14:28:00,0.76098,0.76122,0.76069,0.76105,149600000.0
2006-02-21 14:30:00,0.7609,0.76117,0.76069,0.76074,33600000.0
2006-02-21 14:31:00,0.76063,0.76116,0.76063,0.76106,33600000.0
2006-02-21 14:32:00,0.76104,0.76104,0.76052,0.76054,133800000.0
2006-02-21 14:34:00,0.76096,0.76121,0.7607,0.7611,34000000.0
2006-02-21 14:35:00,0.76084,0.76113,0.76069,0.76086,19200000.0
2006-02-21 14:36:00,0.76092,0.76141,0.76092,0.7614,38400000.0
2006-02-21 14:37:00,0.76095,0.76136,0.76063,0.76116,38400000.0
2006-02-21 14:38:00,0.76071,0.76118,0.76064,0.76107,153600000.0
2006-02-21 14:39:00,0.76089,0.76125,0.76058,0.76089,114600000.0
2006-02-21 14:40:00,0.76102,0.76128,0.76069,0.761,38400000.0
2006-02-21 14:41:00,0.76098,0.76133,0.76084,0.76106,229200000.0
2006-02-21 14:42:00,0.76112,0.76138,0.76088,0.76109,58000000.0
2006-02-21 14:43:00,0.76111,0.7614,0.76086,0.76103,72000000.0
2006-02-21 14:44:00,0.76102,0.76134,0.76084,0.76123,86400000.0
2006-02-21 14:45:00,0.76091,0.7612,0.7607,0.76094,33600000.0
2006-02-21 14:46:00,0.76104,0.76137,0.76077,0.76102,52800000.0
2006-02-21 14:47:00,0.76097,0.76123,0.76065,0.76088,48000000.0
2006-02-21 14:48:00,0.7608,0.76127,0.76077,0.76102,33600000.0
2006-02-21 14:49:00,0.76125,0.76136,0.76077,0.76115,129600000.0
2006-02-21 14:51:00,0.76119,0.76152,0.761,0.76127,91200000.0
2006-02-21 14:53:00,0.76124,0.76162,0.76118,0.7616,66600000.0
2006-02-21 14:54:00,0.76123,0.76153,0.76109,0.76129,72400000.0
2006-02-21 14:57:00,0.76124,0.76148,0.76095,0.76133,43200000.0
2006-02-21 14:58:00,0.76108,0.7614,0.76079,0.76112,72000000.0
2006-02-21 15:00:00,0.76125,0.76159,0.761,0.76159,38400000.0
2006-02-21 15:01:00,0.76127,0.76162,0.76105,0.76128,33600000.0
2006-02-21 15:02:00,0.76073,0.76142,0.76073,0.76139,86400000.0
2006-02-21 15:03:00,0.76098,0.76142,0.76088,0.76137,33600000.0
2006-02-21 15:04:00,0.76099,0.76135,0.76084,0.76108,134400000.0
2006-02-21 15:05:00,0.76096,0.76138,0.76085,0.76114,38400000.0
2006-02-21 15:06:00,0.76118,0.76151,0.76101,0.76151,28800000.0
2006-02-21 15:07:00,0.76134,0.76165,0.76119,0.7614,33000000.0
2006-02-21 15:08:00,0.76167,0.76172,0.76114,0.76137,100200000.0
2006-02-21 15:10:00,0.76156,0.76166,0.76108,0.76114,110400000.0
2006-02-21 15:11:00,0.76131,0.76159,0.76111,0.76131,43200000.0
2006-02-21 15:12:00,0.76144,0.76184,0.76133,0.76183,33600000.0
2006-02-21 15:13:00,0.76149,0.76178,0.7612,0.76178,177600000.0
2006-02-21 15:14:00,0.76144,0.76171,0.76114,0.76171,85800000.0
2006-02-21 15:15:00,0.76129,0.76181,0.76129,0.76181,52800000.0
2006-02-21 15:16:00,0.76186,0.76186,0.75924,0.76135,33400000.0
2006-02-21 15:17:00,0.76144,0.76176,0.76111,0.7615,72000000.0
2006-02-21 15:18:00,0.76146,0.76155,0.76104,0.76124,48000000.0
2006-02-21 15:19:00,0.76093,0.76146,0.76093,0.76115,20800000.0
2006-02-21 15:20:00,0.7614,0.76141,0.76096,0.76097,38400000.0
2006-02-21 15:21:00,0.76108,0.76153,0.76107,0.76153,28800000.0
2006-02-21 15:22:00,0.76125,0.76156,0.76089,0.76129,33600000.0
2006-02-21 15:23:00,0.76154,0.76158,0.76104,0.76111,191400000.0
2006-02-21 15:24:00,0.76136,0.76169,0.7602,0.76123,36800000.0
2006-02-21 15:25:00,0.76132,0.76185,0.76132,0.76185,110400000.0
2006-02-21 15:27:00,0.7615,0.76185,0.76012,0.76176,53200000.0
2006-02-21 15:28:00,0.7617,0.76173,0.76114,0.76114,38400000.0
2006-02-21 15:29:00,0.76154,0.76159,0.76117,0.76137,38400000.0
2006-02-21 15:30:00,0.75899,0.76159,0.75793,0.76044,209600000.0
2006-02-21 15:31:00,0.76146,0.76149,0.76093,0.76118,38400000.0
2006-02-21 15:32:00,0.76128,0.76129,0.76073,0.76103,94400000.0
2006-02-21 15:33:00,0.76072,0.76119,0.76063,0.76078,32000000.0
2006-02-21 15:36:00,0.76077,0.76116,0.76055,0.76116,43200000.0
2006-02-21 15:37:00,0.76115,0.76117,0.76069,0.76069,38400000.0
2006-02-21 15:38:00,0.76097,0.7613,0.76079,0.76105,186600000.0
2006-02-21 15:39:00,0.76113,0.76142,0.7609,0.76114,52200000.0
2006-02-21 15:40:00,0.76107,0.76133,0.76079,0.76128,48400000.0
2006-02-21 15:41:00,0.76097,0.76123,0.76073,0.76082,99200000.0
2006-02-21 15:42:00,0.76081,0.76081,0.7602,0.76045,37800000.0
2006-02-21 15:43:00,0.76029,0.76056,0.76009,0.76056,38800000.0
2006-02-21 15:44:00,0.76055,0.76062,0.76012,0.76018,67600000.0
2006-02-21 15:45:00,0.76031,0.76068,0.76015,0.76015,32000000.0
2006-02-21 15:46:00,0.76024,0.76057,0.7597,0.75982,48000000.0
2006-02-21 15:48:00,0.75994,0.75998,0.75951,0.75951,96000000.0
2006-02-21 15:49:00,0.75982,0.7599,0.75937,0.75937,104000000.0
2006-02-21 15:50:00,0.7595,0.75989,0.75932,0.75989,75200000.0
2006-02-21 15:51:00,0.75993,0.75993,0.75938,0.75984,153600000.0
2006-02-21 15:52:00,0.75952,0.75993,0.75951,0.75992,33600000.0
2006-02-21 15:54:00,0.7597,0.76001,0.75947,0.75972,52800000.0
2006-02-21 15:55:00,0.75979,0.76002,0.75951,0.75968,33600000.0
2006-02-21 15:56:00,0.75997,0.75997,0.75941,0.75961,38400000.0
2006-02-21 15:57:00,0.75979,0.76009,0.75944,0.76009,33600000.0
2006-02-21 15:58:00,0.76,0.76024,0.75978,0.75992,76200000.0
2006-02-21 15:59:00,0.76002,0.76034,0.75984,0.76026,91200000.0
2006-02-21 16:00:00,0.76006,0.7603,0.75972,0.75993,134400000.0
2006-02-21 16:01:00,0.76005,0.76011,0.75961,0.7598,33600000.0
2006-02-21 16:02:00,0.75996,0.7604,0.75981,0.76008,129600000.0
2006-02-21 16:03:00,0.76026,0.76077,0.76026,0.7607,38800000.0
2006-02-21 16:04:00,0.76075,0.76093,0.76038,0.76047,158400000.0
2006-02-21 16:05:00,0.76081,0.76084,0.76019,0.76045,34000000.0
2006-02-21 16:06:00,0.76065,0.76094,0.76046,0.76072,148800000.0
2006-02-21 16:08:00,0.76042,0.76083,0.76042,0.76082,129600000.0
2006-02-21 16:09:00,0.76076,0.76078,0.76034,0.76058,138600000.0
2006-02-21 16:10:00,0.76079,0.76087,0.75898,0.75993,38400000.0
2006-02-21 16:11:00,0.76027,0.7608,0.76024,0.76073,34000000.0
2006-02-21 16:12:00,0.76056,0.76088,0.76043,0.76064,67200000.0
2006-02-21 16:13:00,0.76083,0.76091,0.76043,0.76049,138600000.0
2006-02-21 16:14:00,0.7607,0.76095,0.76048,0.76063,148800000.0
2006-02-21 16:15:00,0.76071,0.76077,0.76028,0.76035,33600000.0
2006-02-21 16:16:00,0.76059,0.76083,0.76032,0.76052,105600000.0
2006-02-21 16:17:00,0.76047,0.76099,0.76039,0.76072,81600000.0
2006-02-21 16:18:00,0.76064,0.76064,0.76016,0.76016,133800000.0
2006-02-21 16:19:00,0.76015,0.76043,0.75994,0.76032,43600000.0
2006-02-21 16:20:00,0.76008,0.76037,0.75983,0.76012,38400000.0
2006-02-21 16:22:00,0.75985,0.76048,0.75985,0.76002,22400000.0
2006-02-21 16:23:00,0.7599,0.76053,0.75985,0.76028,139200000.0
2006-02-21 16:24:00,0.76012,0.76049,0.75993,0.76017,178000000.0
2006-02-21 16:25:00,0.76014,0.7604,0.75985,0.76022,34000000.0
2006-02-21 16:26:00,0.76011,0.76043,0.75995,0.76018,57600000.0
2006-02-21 16:27:00,0.76023,0.76057,0.75996,0.7605,43200000.0
2006-02-21 16:29:00,0.76049,0.76057,0.76008,0.76032,120000000.0
2006-02-21 16:30:00,0.7602,0.76075,0.7602,0.76068,148800000.0
2006-02-21 16:31:00,0.76058,0.76093,0.76044,0.76061,163200000.0
2006-02-21 16:32:00,0.76053,0.76085,0.76027,0.76057,120000000.0
2006-02-21 16:34:00,0.76089,0.761,0.76046,0.76055,168600000.0
2006-02-21 16:35:00,0.76075,0.76106,0.76056,0.76071,244200000.0
2006-02-21 16:36:00,0.761,0.76102,0.76041,0.76066,34000000.0
2006-02-21 16:37:00,0.7611,0.76114,0.76061,0.7608,33600000.0
2006-02-21 16:38:00,0.76052,0.76076,0.76029,0.76044,33600000.0
2006-02-21 16:39:00,0.76031,0.76079,0.76028,0.76074,201600000.0
2006-02-21 16:40:00,0.76049,0.7608,0.76031,0.76051,38400000.0
2006-02-21 16:41:00,0.76038,0.76063,0.76002,0.76035,138600000.0
2006-02-21 16:42:00,0.76009,0.76036,0.75992,0.76002,48000000.0
2006-02-21 16:43:00,0.75989,0.76015,0.75953,0.75966,33600000.0
2006-02-21 16:44:00,0.7596,0.75993,0.75938,0.75969,148800000.0
2006-02-21 16:45:00,0.75988,0.75989,0.75935,0.75964,148800000.0
2006-02-21 16:46:00,0.75995,0.76001,0.75942,0.75964,230400000.0
2006-02-21 16:47:00,0.75982,0.75982,0.75909,0.75926,236000000.0
2006-02-21 16:49:00,0.75914,0.75945,0.75895,0.75917,129400000.0
2006-02-21 16:50:00,0.75956,0.7596,0.75894,0.7596,282400000.0
2006-02-21 16:51:00,0.75964,0.75966,0.75919,0.75919,91200000.0
2006-02-21 16:52:00,0.75949,0.75957,0.7591,0.7591,115200000.0
2006-02-21 16:53:00,0.75921,0.75945,0.75898,0.75939,62400000.0
2006-02-21 16:54:00,0.75907,0.75933,0.7589,0.7591,43200000.0
2006-02-21 16:55:00,0.7592,0.7592,0.75869,0.75883,24000000.0
2006-02-21 16:56:00,0.75863,0.75894,0.75817,0.75852,43200000.0
2006-02-21 16:57:00,0.75854,0.7587,0.75822,0.75845,120000000.0
2006-02-21 16:58:00,0.75879,0.75893,0.75845,0.75846,168000000.0
2006-02-21 16:59:00,0.75893,0.75894,0.75844,0.75863,244800000.0
2006-02-21 17:00:00,0.75884,0.7589,0.75845,0.75864,39400000.0
2006-02-21 17:01:00,0.75859,0.75884,0.75835,0.75851,225600000.0
2006-02-21 17:02:00,0.75856,0.75892,0.75832,0.75846,129600000.0
2006-02-21 17:03:00,0.75867,0.75879,0.75818,0.75838,187000000.0
2006-02-21 17:04:00,0.75873,0.7588,0.75826,0.75826,139600000.0
2006-02-21 17:05:00,0.75827,0.75888,0.75827,0.75888,144400000.0
2006-02-21 17:06:00,0.75834,0.75886,0.75829,0.7586,28800000.0
2006-02-21 17:07:00,0.75817,0.75851,0.75798,0.75851,110400000.0
2006-02-21 17:08:00,0.7584,0.7584,0.75791,0.75791,163200000.0
2006-02-21 17:09:00,0.75846,0.75855,0.7581,0.75827,38400000.0
2006-02-21 17:10:00,0.75814,0.7584,0.75793,0.75828,33600000.0
2006-02-21 17:11:00,0.75777,0.75828,0.75775,0.75808,166400000.0
2006-02-21 17:12:00,0.75756,0.75801,0.75747,0.75796,148200000.0
2006-02-21 17:13:00,0.75781,0.75814,0.75763,0.75784,72000000.0
2006-02-21 17:14:00,0.75779,0.75808,0.75761,0.75807,119400000.0
2006-02-21 17:15:00,0.75776,0.75809,0.75757,0.75784,115200000.0
2006-02-21 17:16:00,0.75793,0.75829,0.75773,0.75819,144000000.0
2006-02-21 17:17:00,0.7581,0.75839,0.75785,0.75801,38800000.0
2006-02-21 17:18:00,0.75843,0.75861,0.75808,0.75816,106000000.0
2006-02-21 17:19:00,0.75817,0.75862,0.75817,0.75862,105400000.0
2006-02-21 17:20:00,0.75854,0.75878,0.75834,0.75849,72000000.0
2006-02-21 17:21:00,0.75861,0.75861,0.75801,0.75815,33600000.0
2006-02-21 17:22:00,0.75794,0.75846,0.75794,0.75846,37800000.0
2006-02-21 17:23:00,0.75831,0.75857,0.75814,0.75834,91200000.0
2006-02-21 17:24:00,0.75861,0.75867,0.75807,0.75838,52800000.0
2006-02-21 17:25:00,0.75832,0.75873,0.75806,0.75841,86600000.0
2006-02-21 17:26:00,0.75851,0.7588,0.75827,0.75868,67200000.0
2006-02-21 17:27:00,0.75841,0.75865,0.75824,0.75834,34000000.0
2006-02-21 17:28:00,0.75882,0.75882,0.75829,0.75829,105600000.0
2006-02-21 17:29:00,0.75863,0.75863,0.75815,0.75815,120000000.0
2006-02-21 17:30:00,0.75804,0.75846,0.758,0.75846,182400000.0
2006-02-21 17:31:00,0.75815,0.75863,0.75788,0.75832,48000000.0
2006-02-21 17:32:00,0.75812,0.7587,0.75812,0.75869,163600000.0
2006-02-21 17:33:00,0.75854,0.75887,0.75836,0.75857,47400000.0
2006-02-21 17:34:00,0.75867,0.75896,0.75848,0.75848,18000000.0
2006-02-21 17:35:00,0.75854,0.75897,0.75853,0.75894,81000000.0
2006-02-21 17:36:00,0.75861,0.75892,0.75827,0.75846,225400000.0
2006-02-21 17:37:00,0.7581,0.75877,0.7581,0.75877,172200000.0
2006-02-21 17:38:00,0.75888,0.75893,0.75837,0.75865,168000000.0
2006-02-21 17:39:00,0.7589,0.7589,0.75835,0.75837,167800000.0
2006-02-21 17:40:00,0.75889,0.75894,0.75842,0.75842,38400000.0
2006-02-21 17:41:00,0.75851,0.75851,0.75784,0.75788,33400000.0
2006-02-21 17:42:00,0.75828,0.75835,0.75779,0.75784,144000000.0
2006-02-21 17:43:00,0.75845,0.75845,0.75789,0.75789,86400000.0
2006-02-21 17:44:00,0.7578,0.7584,0.7578,0.7584,67200000.0
2006-02-21 17:45:00,0.75818,0.7586,0.75793,0.75826,38400000.0
2006-02-21 17:46:00,0.75833,0.75863,0.75808,0.75824,40000000.0
2006-02-21 17:47:00,0.75856,0.75856,0.75816,0.75829,223400000.0
2006-02-21 17:48:00,0.75817,0.75858,0.75801,0.75824,177600000.0
2006-02-21 17:49:00,0.75837,0.75862,0.75788,0.75807,183200000.0
2006-02-21 17:50:00,0.75814,0.75847,0.75795,0.75847,237800000.0
2006-02-21 17:51:00,0.75851,0.75851,0.75809,0.75809,14400000.0
2006-02-21 17:52:00,0.75771,0.75815,0.75764,0.75764,19200000.0
2006-02-21 17:53:00,0.75773,0.75832,0.75766,0.75805,144400000.0
2006-02-21 17:54:00,0.75795,0.75822,0.75768,0.75813,44800000.0
2006-02-21 17:55:00,0.75771,0.75811,0.75758,0.75806,110400000.0
2006-02-21 17:56:00,0.75779,0.75802,0.75754,0.75767,120000000.0
2006-02-21 17:57:00,0.75762,0.75794,0.7575,0.7577,168000000.0
2006-02-21 17:58:00,0.75757,0.75782,0.75726,0.75735,216800000.0
2006-02-21 17:59:00,0.75766,0.7577,0.7572,0.75735,244600000.0
2006-02-21 18:00:00,0.7574,0.75779,0.75725,0.75754,192000000.0
2006-02-21 18:01:00,0.75752,0.75794,0.75748,0.75783,134400000.0
2006-02-21 18:02:00,0.75735,0.75762,0.75702,0.75725,33600000.0
2006-02-21 18:03:00,0.75726,0.75751,0.75701,0.75724,178400000.0
2006-02-21 18:04:00,0.75745,0.75752,0.75699,0.75699,52800000.0
2006-02-21 18:05:00,0.75713,0.75741,0.75673,0.75697,168000000.0
2006-02-21 18:06:00,0.75634,0.75692,0.75615,0.75627,172800000.0
2006-02-21 18:07:00,0.75622,0.75683,0.75598,0.7563,171200000.0
2006-02-21 18:08:00,0.75686,0.75704,0.75649,0.75678,317800000.0
2006-02-21 18:09:00,0.75676,0.75716,0.75665,0.75691,154000000.0
2006-02-21 18:10:00,0.75721,0.75728,0.75681,0.75704,43600000.0
2006-02-21 18:11:00,0.75717,0.75744,0.75696,0.75728,105600000.0
2006-02-21 18:12:00,0.75692,0.75722,0.7567,0.75704,47400000.0
2006-02-21 18:13:00,0.75712,0.75713,0.75667,0.75684,33600000.0
2006-02-21 18:14:00,0.75702,0.7571,0.75659,0.75659,86800000.0
2006-02-21 18:15:00,0.75681,0.75722,0.75677,0.75718,91200000.0
2006-02-21 18:16:00,0.75715,0.75763,0.75711,0.75736,38400000.0
2006-02-21 18:17:00,0.7573,0.75757,0.75701,0.75757,33600000.0
2006-02-21 18:18:00,0.75756,0.75761,0.75714,0.75715,154000000.0
2006-02-21 18:19:00,0.75742,0.75784,0.75728,0.75784,37800000.0
2006-02-21 18:20:00,0.75765,0.75791,0.75741,0.7579,238800000.0
2006-02-21 18:21:00,0.75798,0.75798,0.75752,0.75752,91200000.0
2006-02-21 18:22:00,0.75768,0.75796,0.75745,0.75765,52800000.0
2006-02-21 18:23:00,0.75753,0.75786,0.75705,0.75757,52800000.0
2006-02-21 18:24:00,0.75716,0.75788,0.75716,0.75788,33600000.0
2006-02-21 18:25:00,0.75759,0.75788,0.75716,0.75754,43200000.0
2006-02-21 18:26:00,0.75736,0.7578,0.75735,0.75772,85800000.0
2006-02-21 18:27:00,0.75768,0.758,0.75752,0.75793,133800000.0
2006-02-21 18:28:00,0.75789,0.7579,0.75747,0.75767,43200000.0
2006-02-21 18:29:00,0.75776,0.75812,0.75751,0.75805,38400000.0
2006-02-21 18:30:00,0.75803,0.75809,0.75755,0.75763,38400000.0
2006-02-21 18:31:00,0.75795,0.75823,0.75776,0.75796,33600000.0
2006-02-21 18:33:00,0.75798,0.75823,0.7577,0.75807,94400000.0
2006-02-21 18:34:00,0.75779,0.75816,0.75756,0.75784,48000000.0
2006-02-21 18:35:00,0.75817,0.75821,0.75764,0.75821,107400000.0
2006-02-21 18:36:00,0.75826,0.75826,0.75717,0.75765,48000000.0
2006-02-21 18:37:00,0.75828,0.75836,0.75789,0.75792,36800000.0
2006-02-21 18:39:00,0.7583,0.75843,0.75657,0.75807,52800000.0
2006-02-21 18:40:00,0.75802,0.75833,0.75776,0.75799,48000000.0
2006-02-21 18:41:00,0.75804,0.75827,0.75775,0.75802,38400000.0
2006-02-21 18:43:00,0.758,0.75826,0.75779,0.75813,33600000.0
2006-02-21 18:45:00,0.75787,0.75832,0.7577,0.75791,47800000.0
2006-02-21 18:46:00,0.75758,0.75833,0.75707,0.75799,38400000.0
2006-02-21 18:47:00,0.75827,0.7585,0.75804,0.75847,202000000.0
2006-02-21 18:48:00,0.75846,0.75854,0.75808,0.75809,33600000.0
2006-02-21 18:49:00,0.75857,0.75857,0.7581,0.75831,33600000.0
2006-02-21 18:50:00,0.75832,0.75862,0.7581,0.75831,76800000.0
2006-02-21 18:52:00,0.75839,0.75864,0.75817,0.75864,33600000.0
2006-02-21 18:53:00,0.75849,0.75881,0.7583,0.75851,28800000.0
2006-02-21 18:55:00,0.7586,0.75889,0.75837,0.75889,28800000.0
2006-02-21 18:56:00,0.75844,0.75888,0.75836,0.75886,77200000.0
2006-02-21 18:57:00,0.75864,0.7589,0.75833,0.75864,62400000.0
2006-02-21 18:58:00,0.75856,0.75903,0.75848,0.75873,33600000.0
2006-02-21 18:59:00,0.75889,0.75902,0.75843,0.75843,38800000.0
2006-02-21 19:00:00,0.75864,0.75892,0.75833,0.75873,33600000.0
2006-02-21 19:02:00,0.75828,0.75875,0.75828,0.75861,38400000.0
2006-02-21 19:03:00,0.7583,0.7586,0.75811,0.75859,38400000.0
2006-02-21 19:04:00,0.75861,0.7589,0.75834,0.75865,34000000.0
2006-02-21 19:05:00,0.75906,0.7591,0.7586,0.75878,76200000.0
2006-02-21 19:06:00,0.75848,0.75888,0.75836,0.75858,163600000.0
2006-02-21 19:07:00,0.75838,0.75884,0.75835,0.75884,172800000.0
2006-02-21 19:08:00,0.75886,0.75915,0.75857,0.75889,61800000.0
2006-02-21 19:09:00,0.75917,0.7593,0.75882,0.75887,33600000.0
2006-02-21 19:10:00,0.75898,0.75933,0.75877,0.75902,38400000.0
2006-02-21 19:14:00,0.75898,0.75925,0.7588,0.75897,47400000.0
2006-02-21 19:15:00,0.75883,0.75925,0.7588,0.75896,33600000.0
2006-02-21 19:16:00,0.75902,0.75939,0.75871,0.75906,38400000.0
2006-02-21 19:17:00,0.75911,0.75935,0.75894,0.75899,33600000.0
2006-02-21 19:18:00,0.75924,0.75952,0.75902,0.75923,38400000.0
2006-02-21 19:19:00,0.75917,0.75945,0.7589,0.75913,22400000.0
2006-02-21 19:20:00,0.75893,0.7594,0.75885,0.7594,33600000.0
2006-02-21 19:21:00,0.75905,0.75936,0.75876,0.759,33600000.0
2006-02-21 19:22:00,0.75919,0.75928,0.75865,0.75865,38400000.0
2006-02-21 19:23:00,0.75893,0.75923,0.75862,0.75897,52800000.0
2006-02-21 19:27:00,0.75895,0.75925,0.75879,0.75901,30400000.0
2006-02-21 19:30:00,0.75879,0.75923,0.75879,0.75897,22400000.0
2006-02-21 19:31:00,0.75911,0.7592,0.75862,0.75888,48000000.0
2006-02-21 19:32:00,0.75901,0.75915,0.75859,0.75867,48400000.0
2006-02-21 19:33:00,0.75878,0.75878,0.75825,0.75849,38800000.0
2006-02-21 19:34:00,0.75819,0.75865,0.75806,0.75814,28800000.0
2006-02-21 19:35:00,0.75793,0.75824,0.75748,0.75767,38400000.0
2006-02-21 19:36:00,0.7578,0.75805,0.75746,0.75758,38400000.0
2006-02-21 19:37:00,0.7579,0.75794,0.75746,0.75746,33600000.0
2006-02-21 19:38:00,0.75759,0.75786,0.75736,0.75759,24000000.0
2006-02-21 19:39:00,0.75757,0.75782,0.75731,0.75753,38400000.0
2006-02-21 19:40:00,0.75785,0.75789,0.75733,0.75748,48000000.0
2006-02-21 19:44:00,0.75763,0.75777,0.75725,0.75766,35200000.0
2006-02-21 19:48:00,0.75745,0.75772,0.7572,0.75744,47400000.0
2006-02-21 19:53:00,0.75775,0.75782,0.7574,0.75759,33000000.0
2006-02-21 19:54:00,0.75732,0.75781,0.75729,0.7577,33600000.0
2006-02-21 19:55:00,0.75738,0.75777,0.75725,0.75765,35200000.0
2006-02-21 19:56:00,0.75724,0.75769,0.75708,0.75742,33600000.0
2006-02-21 19:57:00,0.75779,0.75784,0.75737,0.7574,38400000.0
2006-02-21 19:59:00,0.75788,0.75795,0.7574,0.75762,43200000.0
2006-02-21 20:00:00,0.75745,0.75785,0.75741,0.75779,38400000.0
2006-02-21 20:01:00,0.75773,0.75786,0.75731,0.75761,33600000.0
2006-02-21 20:02:00,0.75718,0.75791,0.75484,0.75791,38400000.0
2006-02-21 20:03:00,0.75757,0.758,0.75753,0.75789,43200000.0
2006-02-21 20:04:00,0.7579,0.75798,0.75753,0.75776,33600000.0
2006-02-21 20:09:00,0.75751,0.75794,0.75749,0.75787,38400000.0
2006-02-21 20:10:00,0.75772,0.75777,0.75718,0.75741,38400000.0
2006-02-21 20:11:00,0.75745,0.7577,0.75719,0.75769,38400000.0
2006-02-21 20:15:00,0.75731,0.75766,0.75706,0.75761,52800000.0
2006-02-21 20:21:00,0.75763,0.75779,0.75728,0.75745,34000000.0
2006-02-21 20:26:00,0.75766,0.75768,0.75724,0.75724,33600000.0
2006-02-21 20:30:00,0.75762,0.75762,0.75713,0.75734,30400000.0
2006-02-21 20:31:00,0.75742,0.75764,0.75705,0.7573,33600000.0
2006-02-21 20:33:00,0.7575,0.75762,0.75709,0.75733,34000000.0
2006-02-21 20:34:00,0.7575,0.75752,0.75704,0.75728,36800000.0
2006-02-21 20:36:00,0.75727,0.75757,0.75705,0.7573,41600000.0
2006-02-21 20:37:00,0.75717,0.75765,0.75716,0.75731,36800000.0
2006-02-21 20:41:00,0.75714,0.75765,0.75714,0.75762,38400000.0
2006-02-21 20:45:00,0.75762,0.7577,0.75723,0.75723,33600000.0
2006-02-21 20:55:00,0.75772,0.75777,0.75727,0.75727,52800000.0
2006-02-21 20:56:00,0.75759,0.75782,0.75734,0.75751,38400000.0
2006-02-21 21:00:00,0.75752,0.75763,0.75712,0.75713,33600000.0
2006-02-21 21:02:00,0.75709,0.75754,0.75703,0.75723,25600000.0
2006-02-21 21:03:00,0.75712,0.75738,0.75685,0.7569,27200000.0
2006-02-21 21:04:00,0.75708,0.75738,0.75687,0.75738,24000000.0
2006-02-21 21:05:00,0.75709,0.75773,0.75707,0.75773,48000000.0
2006-02-21 21:06:00,0.75777,0.75777,0.75726,0.75748,33600000.0
2006-02-21 21:07:00,0.75737,0.75765,0.75725,0.75742,33600000.0
2006-02-21 21:08:00,0.75735,0.75757,0.75712,0.75753,33600000.0
2006-02-21 21:09:00,0.75748,0.75752,0.75704,0.75704,38400000.0
2006-02-21 21:10:00,0.75723,0.75753,0.75689,0.75748,38400000.0
2006-02-21 21:11:00,0.75715,0.75741,0.757,0.75709,9600000.0
2006-02-21 21:14:00,0.75711,0.75752,0.75708,0.75729,34000000.0
2006-02-21 21:15:00,0.75736,0.75759,0.75716,0.75722,17600000.0
2006-02-21 21:16:00,0.75763,0.75763,0.75715,0.75735,28800000.0
2006-02-21 21:17:00,0.75758,0.75762,0.757,0.75715,38400000.0
2006-02-21 21:19:00,0.75762,0.75762,0.75721,0.75758,22400000.0
2006-02-21 21:20:00,0.75728,0.75774,0.75703,0.75774,33000000.0
2006-02-21 21:21:00,0.75743,0.75781,0.75738,0.75753,20800000.0
2006-02-21 21:24:00,0.75758,0.75783,0.75745,0.75783,11200000.0
2006-02-21 21:25:00,0.75716,0.75774,0.75716,0.75769,33600000.0
2006-02-21 21:26:00,0.75724,0.75771,0.75724,0.75769,33600000.0
2006-02-21 21:27:00,0.75666,0.7577,0.75562,0.75735,33600000.0
2006-02-21 21:28:00,0.75731,0.75763,0.7571,0.75763,24000000.0
2006-02-21 21:29:00,0.75744,0.75769,0.75724,0.75739,40000000.0
2006-02-21 21:30:00,0.75722,0.75768,0.75722,0.75747,30400000.0
2006-02-21 21:33:00,0.75748,0.75778,0.75735,0.75736,30400000.0
2006-02-21 21:36:00,0.75762,0.75783,0.75655,0.7576,28800000.0
2006-02-21 21:40:00,0.75756,0.75782,0.75738,0.75779,28800000.0
2006-02-21 21:41:00,0.75737,0.75784,0.7557,0.75705,33600000.0
2006-02-21 21:42:00,0.75779,0.75779,0.75729,0.75754,24000000.0
2006-02-21 21:43:00,0.75741,0.75768,0.75712,0.75734,37800000.0
2006-02-21 21:46:00,0.75736,0.7578,0.75736,0.75775,30400000.0
2006-02-21 21:48:00,0.7579,0.75794,0.75736,0.75758,43200000.0
2006-02-21 21:49:00,0.75747,0.75781,0.75739,0.75781,28800000.0
2006-02-21 21:50:00,0.75721,0.75794,0.75721,0.75794,33600000.0
2006-02-21 21:51:00,0.75805,0.75805,0.75757,0.75775,24000000.0
2006-02-21 21:52:00,0.75778,0.75806,0.75756,0.75797,33600000.0
2006-02-21 21:54:00,0.7578,0.75806,0.75748,0.75776,28800000.0
2006-02-21 21:55:00,0.75762,0.75818,0.75762,0.75813,33600000.0
2006-02-21 21:56:00,0.75773,0.7582,0.75746,0.7582,33600000.0
2006-02-21 21:58:00,0.7579,0.75837,0.75784,0.75833,38800000.0
2006-02-21 21:59:00,0.7584,0.75858,0.75578,0.75748,38800000.0
2006-02-21 22:01:00,0.75813,0.75843,0.75796,0.75796,22400000.0
2006-02-21 22:02:00,0.75814,0.75838,0.75792,0.75832,38400000.0
2006-02-21 22:03:00,0.75799,0.75826,0.75779,0.7578,32000000.0
2006-02-21 22:04:00,0.758,0.75826,0.75778,0.75782,33600000.0
2006-02-21 22:05:00,0.75782,0.75821,0.75764,0.7579,62400000.0
2006-02-21 22:09:00,0.75811,0.75835,0.75785,0.758,33600000.0
2006-02-21 22:10:00,0.75784,0.7583,0.75784,0.75786,27200000.0
2006-02-21 22:12:00,0.75834,0.75848,0.75793,0.758,38400000.0
2006-02-21 22:13:00,0.75802,0.7585,0.75781,0.7585,33600000.0
2006-02-21 22:14:00,0.75807,0.7585,0.758,0.75811,27200000.0
2006-02-21 22:15:00,0.75847,0.75847,0.75804,0.75839,19600000.0
2006-02-21 22:18:00,0.758,0.75845,0.75594,0.75594,38400000.0
2006-02-21 22:19:00,0.75813,0.75843,0.75783,0.75841,33600000.0
2006-02-21 22:20:00,0.75812,0.75845,0.75798,0.75818,33600000.0
2006-02-21 22:21:00,0.7581,0.75846,0.75782,0.75808,25600000.0
2006-02-21 22:28:00,0.75838,0.75848,0.75804,0.75846,32400000.0
2006-02-21 22:29:00,0.75797,0.75851,0.75797,0.75811,32000000.0
2006-02-21 22:31:00,0.75815,0.75854,0.75806,0.75828,25600000.0
2006-02-21 22:32:00,0.75838,0.75876,0.75821,0.75847,24000000.0
2006-02-21 22:33:00,0.75861,0.75869,0.75779,0.75838,38400000.0
2006-02-21 22:34:00,0.75869,0.75869,0.75819,0.75844,19200000.0
2006-02-21 22:35:00,0.75836,0.75878,0.75836,0.75851,14400000.0
2006-02-21 22:36:00,0.75856,0.75885,0.75838,0.75852,28800000.0
2006-02-21 22:37:00,0.75836,0.75882,0.75836,0.75851,30400000.0
2006-02-21 22:38:00,0.75828,0.75869,0.75825,0.75864,33600000.0
2006-02-21 22:39:00,0.75835,0.75864,0.75817,0.75862,38400000.0
2006-02-21 22:41:00,0.7585,0.75862,0.75809,0.7582,33600000.0
2006-02-21 22:42:00,0.75839,0.75864,0.75813,0.75856,30400000.0
2006-02-21 22:51:00,0.75832,0.75856,0.75808,0.7585,32000000.0
2006-02-21 22:53:00,0.75817,0.75851,0.75802,0.75822,33600000.0
2006-02-21 22:55:00,0.75828,0.75832,0.75781,0.75803,38400000.0
2006-02-21 22:57:00,0.75786,0.75813,0.75766,0.7578,30400000.0
2006-02-21 22:58:00,0.75803,0.75809,0.75756,0.75756,52800000.0
2006-02-21 23:01:00,0.75793,0.75818,0.75766,0.75783,38400000.0
2006-02-21 23:02:00,0.75815,0.75816,0.75771,0.75789,38400000.0
2006-02-21 23:03:00,0.75768,0.75814,0.75761,0.75814,14400000.0
2006-02-21 23:05:00,0.75826,0.75831,0.75761,0.75799,38400000.0
2006-02-21 23:07:00,0.7581,0.75844,0.75797,0.75821,48000000.0
2006-02-21 23:08:00,0.75794,0.75843,0.75794,0.75841,48000000.0
2006-02-21 23:09:00,0.75813,0.75836,0.75788,0.75824,37800000.0
2006-02-21 23:11:00,0.75829,0.75829,0.75776,0.75776,33400000.0
2006-02-21 23:12:00,0.75798,0.75822,0.75778,0.75795,33600000.0
2006-02-21 23:14:00,0.75787,0.75816,0.75768,0.75788,43200000.0
2006-02-21 23:19:00,0.75782,0.75805,0.75748,0.75775,33600000.0
2006-02-21 23:20:00,0.75751,0.75797,0.7575,0.7577,32000000.0
2006-02-21 23:21:00,0.75766,0.75789,0.75713,0.7576,24000000.0
2006-02-21 23:25:00,0.75769,0.75792,0.75742,0.75788,33600000.0
2006-02-21 23:26:00,0.75769,0.75796,0.75745,0.75796,28800000.0
2006-02-21 23:28:00,0.7579,0.7579,0.75733,0.75762,28800000.0
2006-02-21 23:32:00,0.75782,0.75789,0.75741,0.75764,38400000.0
2006-02-21 23:34:00,0.75791,0.75791,0.75726,0.75752,38400000.0
2006-02-21 23:35:00,0.75771,0.75798,0.75599,0.75758,37800000.0
2006-02-21 23:38:00,0.75764,0.75789,0.75721,0.75756,24000000.0
2006-02-21 23:39:00,0.75774,0.75797,0.7575,0.75771,29200000.0
2006-02-21 23:47:00,0.75752,0.75803,0.75752,0.75798,38400000.0
2006-02-21 23:49:00,0.75794,0.75794,0.75745,0.75763,24000000.0
2006-02-21 23:50:00,0.75789,0.75792,0.75733,0.75747,33600000.0
2006-02-21 23:51:00,0.75758,0.75784,0.75728,0.75758,38400000.0
2006-02-21 23:52:00,0.7578,0.7578,0.75717,0.75717,23400000.0
2006-02-21 23:53:00,0.75746,0.7577,0.75722,0.7577,38400000.0
2006-02-21 23:54:00,0.75745,0.75774,0.75717,0.75774,24000000.0
2006-02-21 23:55:00,0.75774,0.75776,0.75734,0.75739,33600000.0
2006-02-21 23:56:00,0.75733,0.75777,0.75725,0.75732,32000000.0
2006-02-22 00:24:00,0.75763,0.75807,0.75749,0.75782,48000000.0
2006-02-22 00:28:00,0.75779,0.75826,0.75749,0.75799,52800000.0
2006-02-22 00:31:00,0.7577,0.75836,0.75753,0.75774,38400000.0
2006-02-22 00:32:00,0.75742,0.75782,0.75718,0.75749,52800000.0
2006-02-22 00:33:00,0.75747,0.75781,0.75711,0.7575,38800000.0
2006-02-22 00:36:00,0.75734,0.75769,0.75717,0.75722,41600000.0
2006-02-22 00:37:00,0.75734,0.75764,0.75718,0.7573,43200000.0
2006-02-22 00:38:00,0.75735,0.75764,0.7571,0.75764,52800000.0
2006-02-22 00:40:00,0.75776,0.75776,0.7572,0.75752,24000000.0
2006-02-22 00:41:00,0.75742,0.75772,0.75722,0.75745,22400000.0
2006-02-22 00:42:00,0.75764,0.75764,0.75725,0.75739,9600000.0
2006-02-22 00:43:00,0.75731,0.75769,0.75711,0.7574,19200000.0
2006-02-22 00:49:00,0.75771,0.75782,0.75733,0.75741,36800000.0
2006-02-22 00:52:00,0.75795,0.75802,0.75751,0.7576,27200000.0
2006-02-22 00:55:00,0.758,0.758,0.75747,0.75747,28800000.0
2006-02-22 00:56:00,0.75776,0.75788,0.75734,0.75739,43200000.0
2006-02-22 00:57:00,0.75739,0.75791,0.75739,0.75791,33600000.0
2006-02-22 01:00:00,0.7579,0.7579,0.75736,0.75741,38400000.0
2006-02-22 01:02:00,0.7576,0.75794,0.75743,0.75767,23400000.0
2006-02-22 01:05:00,0.75782,0.75811,0.75764,0.75805,52800000.0
2006-02-22 01:07:00,0.75781,0.75832,0.75671,0.75832,38400000.0
2006-02-22 01:10:00,0.75771,0.7582,0.75766,0.75769,32000000.0
2006-02-22 01:11:00,0.75808,0.75815,0.75771,0.75789,38400000.0
2006-02-22 01:12:00,0.75749,0.75809,0.75749,0.75803,33600000.0
2006-02-22 01:13:00,0.75779,0.75811,0.75758,0.75785,33600000.0
2006-02-22 01:15:00,0.75793,0.7584,0.75775,0.7584,24000000.0
2006-02-22 01:19:00,0.75833,0.75866,0.75802,0.75802,38400000.0
2006-02-22 01:20:00,0.75836,0.75867,0.75814,0.75859,28800000.0
2006-02-22 01:23:00,0.75841,0.75874,0.75813,0.75845,33600000.0
2006-02-22 01:24:00,0.7586,0.75889,0.75801,0.7586,53200000.0
2006-02-22 01:25:00,0.75886,0.75886,0.7582,0.75844,38400000.0
2006-02-22 01:26:00,0.75857,0.75887,0.75835,0.75852,38400000.0
2006-02-22 01:30:00,0.75862,0.75892,0.75682,0.75838,35600000.0
2006-02-22 01:32:00,0.75844,0.75889,0.75834,0.75887,33600000.0
2006-02-22 01:33:00,0.75829,0.7588,0.75821,0.75868,33600000.0
2006-02-22 01:35:00,0.75873,0.75878,0.7582,0.75848,33600000.0
2006-02-22 01:36:00,0.75877,0.75877,0.75828,0.7585,33600000.0
2006-02-22 01:37:00,0.75881,0.75889,0.75847,0.75849,27600000.0
2006-02-22 01:38:00,0.7585,0.75879,0.75836,0.75857,24000000.0
2006-02-22 01:40:00,0.75884,0.7589,0.75851,0.75868,34000000.0
2006-02-22 01:44:00,0.75886,0.75891,0.7585,0.75866,33600000.0
2006-02-22 01:47:00,0.75871,0.75878,0.7583,0.75831,30400000.0
2006-02-22 01:48:00,0.75844,0.7587,0.75818,0.75844,33600000.0
2006-02-22 01:50:00,0.75852,0.75881,0.75833,0.75854,38400000.0
2006-02-22 01:51:00,0.75821,0.75891,0.75816,0.75891,28800000.0
2006-02-22 01:52:00,0.7589,0.75901,0.75852,0.75875,30400000.0
2006-02-22 01:53:00,0.75916,0.75954,0.75909,0.75928,30400000.0
2006-02-22 01:54:00,0.75926,0.75964,0.75887,0.75905,33600000.0
2006-02-22 01:55:00,0.75904,0.75944,0.75891,0.75914,33600000.0
2006-02-22 01:56:00,0.7591,0.75944,0.75881,0.75908,28800000.0
2006-02-22 01:57:00,0.75893,0.75937,0.7589,0.75929,38400000.0
2006-02-22 01:58:00,0.75902,0.7594,0.75884,0.75906,33600000.0
2006-02-22 01:59:00,0.75906,0.75941,0.75885,0.75918,33600000.0
2006-02-22 02:01:00,0.75908,0.75937,0.75893,0.7593,33600000.0
2006-02-22 02:04:00,0.75915,0.75938,0.75897,0.75935,33600000.0
2006-02-22 02:08:00,0.7591,0.75936,0.7588,0.75936,28800000.0
2006-02-22 02:09:00,0.75938,0.75941,0.75892,0.75909,38400000.0
2006-02-22 02:15:00,0.75918,0.75919,0.75864,0.75888,33600000.0
2006-02-22 02:16:00,0.75875,0.75892,0.75839,0.75847,27200000.0
2006-02-22 02:17:00,0.75836,0.75889,0.75828,0.75863,38400000.0
2006-02-22 02:19:00,0.75839,0.7587,0.75816,0.75868,38400000.0
2006-02-22 02:20:00,0.75826,0.75866,0.75803,0.75862,38400000.0
2006-02-22 02:21:00,0.75837,0.75879,0.7583,0.75852,38400000.0
2006-02-22 02:22:00,0.75831,0.75879,0.75824,0.75824,25600000.0
2006-02-22 02:24:00,0.75862,0.75893,0.75846,0.75884,33600000.0
2006-02-22 02:25:00,0.75843,0.7588,0.75837,0.75846,19200000.0
2006-02-22 02:26:00,0.75812,0.75864,0.75812,0.75857,36800000.0
2006-02-22 02:27:00,0.75808,0.75856,0.75808,0.75831,20800000.0
2006-02-22 02:28:00,0.75874,0.75878,0.7582,0.7582,33600000.0
2006-02-22 02:30:00,0.75829,0.75882,0.75827,0.75873,38400000.0
2006-02-22 02:31:00,0.75848,0.75879,0.75827,0.75852,24000000.0
2006-02-22 02:36:00,0.75873,0.75881,0.7583,0.7585,38400000.0
2006-02-22 02:37:00,0.75875,0.75884,0.75836,0.75853,28200000.0
2006-02-22 02:38:00,0.75812,0.75862,0.75807,0.75837,38400000.0
2006-02-22 02:39:00,0.75838,0.75838,0.75787,0.7579,38400000.0
2006-02-22 02:40:00,0.75793,0.75825,0.75777,0.75784,24000000.0
2006-02-22 02:41:00,0.75722,0.75852,0.75616,0.75739,33600000.0
2006-02-22 02:42:00,0.75797,0.75825,0.75776,0.75799,20800000.0
2006-02-22 02:44:00,0.75801,0.75826,0.75775,0.75801,33600000.0
2006-02-22 02:45:00,0.75802,0.75827,0.75785,0.75794,32000000.0
2006-02-22 02:46:00,0.75775,0.75803,0.75756,0.75763,20800000.0
2006-02-22 02:47:00,0.75726,0.75782,0.7568,0.75732,35200000.0
2006-02-22 02:48:00,0.75739,0.75768,0.75725,0.75728,24000000.0
2006-02-22 02:49:00,0.75704,0.75756,0.75704,0.75727,32000000.0
2006-02-22 02:50:00,0.75716,0.75741,0.75691,0.757,28800000.0
2006-02-22 02:51:00,0.75689,0.75716,0.75664,0.75688,38400000.0
2006-02-22 02:52:00,0.75683,0.75711,0.75664,0.75682,24000000.0
2006-02-22 02:53:00,0.75696,0.75697,0.7563,0.75661,33600000.0
2006-02-22 02:54:00,0.75673,0.75701,0.75642,0.75642,28800000.0
2006-02-22 02:56:00,0.75676,0.75715,0.75671,0.75673,35200000.0
2006-02-22 02:57:00,0.75694,0.75731,0.75674,0.75702,38400000.0
2006-02-22 02:58:00,0.75722,0.75757,0.75701,0.75757,33600000.0
2006-02-22 02:59:00,0.75745,0.75745,0.75695,0.75719,33600000.0
2006-02-22 03:00:00,0.75734,0.75743,0.75695,0.75714,33600000.0
2006-02-22 03:01:00,0.75711,0.75756,0.75686,0.75725,52800000.0
2006-02-22 03:02:00,0.75754,0.75754,0.7569,0.75702,33600000.0
2006-02-22 03:03:00,0.75732,0.75756,0.75705,0.75726,27200000.0
2006-02-22 03:04:00,0.7572,0.75755,0.75703,0.7572,12800000.0
2006-02-22 03:06:00,0.75746,0.75755,0.75701,0.75711,38400000.0
2006-02-22 03:07:00,0.75714,0.75744,0.75695,0.75715,25600000.0
2006-02-22 03:08:00,0.75701,0.75731,0.75681,0.75703,38400000.0
2006-02-22 03:09:00,0.75696,0.75752,0.75696,0.75752,33600000.0
2006-02-22 03:10:00,0.7573,0.75757,0.7571,0.75714,35200000.0
2006-02-22 03:11:00,0.75766,0.75775,0.75725,0.7575,36800000.0
2006-02-22 03:12:00,0.75749,0.75775,0.75721,0.75734,43200000.0
2006-02-22 03:13:00,0.75736,0.75764,0.75714,0.75736,38400000.0
2006-02-22 03:14:00,0.75758,0.75769,0.75712,0.75742,38800000.0
2006-02-22 03:16:00,0.75731,0.7577,0.75709,0.75741,33600000.0
2006-02-22 03:17:00,0.75695,0.7582,0.756,0.75738,35200000.0
2006-02-22 03:18:00,0.75745,0.7577,0.75715,0.75735,33600000.0
2006-02-22 03:19:00,0.7576,0.75771,0.75724,0.75747,38800000.0
2006-02-22 03:20:00,0.75734,0.75782,0.75734,0.75782,28800000.0
2006-02-22 03:21:00,0.75754,0.7578,0.75735,0.75763,33600000.0
2006-02-22 03:22:00,0.75747,0.75771,0.75724,0.75771,38400000.0
2006-02-22 03:23:00,0.75758,0.75793,0.75749,0.75749,32000000.0
2006-02-22 03:24:00,0.7577,0.75808,0.75763,0.75798,38400000.0
2006-02-22 03:25:00,0.75778,0.75808,0.75754,0.75784,33600000.0
2006-02-22 03:26:00,0.75772,0.75799,0.75747,0.75772,38400000.0
2006-02-22 03:30:00,0.7576,0.75793,0.7575,0.75789,38400000.0
2006-02-22 03:36:00,0.75764,0.75796,0.75744,0.75765,38400000.0
2006-02-22 03:37:00,0.75801,0.75812,0.75762,0.75762,37800000.0
2006-02-22 03:39:00,0.75773,0.75836,0.75773,0.75836,24000000.0
2006-02-22 03:40:00,0.75827,0.7585,0.75805,0.75823,28800000.0
2006-02-22 03:41:00,0.75851,0.7586,0.75814,0.75836,38400000.0
2006-02-22 03:42:00,0.75821,0.75849,0.75798,0.75822,33600000.0
2006-02-22 03:43:00,0.75853,0.75864,0.75799,0.75827,33600000.0
2006-02-22 03:44:00,0.7583,0.75866,0.7582,0.75842,21800000.0
2006-02-22 03:45:00,0.75848,0.75899,0.75848,0.75899,19600000.0
2006-02-22 03:46:00,0.75879,0.75901,0.7586,0.759,33600000.0
2006-02-22 03:47:00,0.75853,0.75899,0.75853,0.75891,38400000.0
2006-02-22 03:48:00,0.75832,0.75877,0.75815,0.75815,20800000.0
2006-02-22 03:49:00,0.75831,0.75831,0.75778,0.75793,17600000.0
2006-02-22 03:50:00,0.75782,0.75815,0.75663,0.75807,48000000.0
2006-02-22 03:51:00,0.75817,0.75817,0.75763,0.75764,24000000.0
2006-02-22 03:53:00,0.75761,0.75795,0.75743,0.75764,42600000.0
2006-02-22 03:54:00,0.75787,0.75793,0.75749,0.75769,32000000.0
2006-02-22 03:55:00,0.7577,0.75794,0.75748,0.75749,48000000.0
2006-02-22 03:56:00,0.75755,0.75793,0.75747,0.75785,52800000.0
2006-02-22 03:57:00,0.75757,0.75787,0.75737,0.75754,52800000.0
2006-02-22 03:58:00,0.75755,0.75755,0.75667,0.75667,52800000.0
2006-02-22 03:59:00,0.75731,0.75738,0.7569,0.75693,48000000.0
2006-02-22 04:01:00,0.75711,0.75743,0.75683,0.75712,35200000.0
2006-02-22 04:02:00,0.75728,0.75763,0.75705,0.75763,24000000.0
2006-02-22 04:03:00,0.75764,0.75764,0.75716,0.75732,25600000.0
2006-02-22 04:04:00,0.75732,0.75779,0.75727,0.75748,28800000.0
2006-02-22 04:05:00,0.7577,0.7577,0.75723,0.75723,34000000.0
2006-02-22 04:06:00,0.7573,0.75779,0.75714,0.75741,13800000.0
2006-02-22 04:08:00,0.75801,0.75804,0.75719,0.75769,36800000.0
2006-02-22 04:09:00,0.75802,0.75802,0.75728,0.75787,28800000.0
2006-02-22 04:11:00,0.75761,0.75805,0.75761,0.75779,25600000.0
2006-02-22 04:12:00,0.75803,0.75803,0.75762,0.75777,14400000.0
2006-02-22 04:13:00,0.75788,0.75788,0.75746,0.75761,9600000.0
2006-02-22 04:14:00,0.75724,0.75778,0.75724,0.75778,28800000.0
2006-02-22 04:15:00,0.7575,0.75779,0.75723,0.75742,38400000.0
2006-02-22 04:16:00,0.75723,0.75747,0.75693,0.75716,36800000.0
2006-02-22 04:17:00,0.757,0.75747,0.75695,0.7572,52200000.0
2006-02-22 04:18:00,0.75743,0.75767,0.75713,0.75718,33600000.0
2006-02-22 04:19:00,0.75741,0.75775,0.7572,0.7574,33000000.0
2006-02-22 04:20:00,0.7575,0.75779,0.75736,0.75756,24000000.0
2006-02-22 04:22:00,0.75781,0.75782,0.7573,0.7573,30400000.0
2006-02-22 04:23:00,0.75738,0.75781,0.75593,0.7574,43200000.0
2006-02-22 04:24:00,0.75766,0.75797,0.7575,0.75763,28800000.0
2006-02-22 04:25:00,0.75797,0.75803,0.7575,0.75772,38400000.0
2006-02-22 04:26:00,0.75796,0.75805,0.75757,0.75764,48000000.0
2006-02-22 04:27:00,0.75763,0.75806,0.75755,0.75799,33000000.0
2006-02-22 04:29:00,0.75758,0.75808,0.75752,0.75775,52800000.0
2006-02-22 04:30:00,0.7578,0.75806,0.75747,0.75769,28800000.0
2006-02-22 04:31:00,0.75751,0.75803,0.75751,0.75791,38400000.0
2006-02-22 04:33:00,0.75764,0.75794,0.75744,0.75794,33600000.0
2006-02-22 04:34:00,0.75781,0.75807,0.75763,0.75779,23400000.0
2006-02-22 04:35:00,0.75794,0.75825,0.75779,0.75823,28800000.0
2006-02-22 04:36:00,0.75831,0.75831,0.75777,0.7578,43200000.0
2006-02-22 04:37:00,0.75777,0.75823,0.75767,0.75791,40000000.0
2006-02-22 04:42:00,0.75772,0.75833,0.75772,0.75827,33600000.0
2006-02-22 04:45:00,0.75825,0.75848,0.75793,0.758,43200000.0
2006-02-22 04:46:00,0.75815,0.75844,0.75803,0.75819,9600000.0
2006-02-22 04:49:00,0.75837,0.75838,0.75792,0.75792,48000000.0
2006-02-22 04:50:00,0.75774,0.75837,0.75771,0.75837,24000000.0
2006-02-22 04:54:00,0.75814,0.75847,0.75793,0.75817,52800000.0
2006-02-22 04:55:00,0.7583,0.75861,0.75789,0.75817,38400000.0
2006-02-22 04:59:00,0.75853,0.75853,0.75803,0.75829,43200000.0
2006-02-22 05:02:00,0.75824,0.75852,0.75802,0.75821,24000000.0
2006-02-22 05:03:00,0.75824,0.75867,0.7582,0.75858,38400000.0
2006-02-22 05:05:00,0.75814,0.75853,0.75771,0.75824,24000000.0
2006-02-22 05:09:00,0.75811,0.75842,0.75792,0.75819,47400000.0
2006-02-22 05:10:00,0.75845,0.75845,0.75791,0.75791,24000000.0
2006-02-22 05:13:00,0.75801,0.75829,0.75778,0.75788,24000000.0
2006-02-22 05:15:00,0.758,0.75813,0.75759,0.75784,33600000.0
2006-02-22 05:16:00,0.7577,0.75809,0.75765,0.75802,32000000.0
2006-02-22 05:20:00,0.75739,0.75795,0.75739,0.75778,27200000.0
2006-02-22 05:22:00,0.75736,0.75779,0.75736,0.75774,20800000.0
2006-02-22 05:23:00,0.75779,0.758,0.7574,0.75753,43200000.0
2006-02-22 05:24:00,0.75778,0.7581,0.75751,0.7578,40000000.0
2006-02-22 05:25:00,0.7573,0.75797,0.7573,0.75766,19200000.0
2006-02-22 05:26:00,0.75799,0.75806,0.75759,0.75782,27200000.0
2006-02-22 05:27:00,0.75788,0.75826,0.75763,0.75801,38400000.0
2006-02-22 05:28:00,0.75803,0.75828,0.75782,0.75805,33600000.0
2006-02-22 05:29:00,0.75814,0.75846,0.75801,0.7584,33600000.0
2006-02-22 05:30:00,0.75819,0.7586,0.75778,0.75823,33600000.0
2006-02-22 05:31:00,0.75812,0.7584,0.75788,0.75809,38400000.0
2006-02-22 05:32:00,0.75818,0.7586,0.75813,0.75835,33600000.0
2006-02-22 05:33:00,0.75789,0.75849,0.75789,0.75794,19200000.0
2006-02-22 05:34:00,0.75819,0.75856,0.75802,0.75829,38400000.0
2006-02-22 05:35:00,0.75863,0.75888,0.75828,0.7584,32000000.0
2006-02-22 05:36:00,0.75815,0.75867,0.75812,0.75862,32000000.0
2006-02-22 05:37:00,0.75837,0.75868,0.75821,0.75843,38400000.0
2006-02-22 05:38:00,0.75843,0.75886,0.75838,0.7586,38400000.0
2006-02-22 05:39:00,0.7586,0.75909,0.7586,0.75882,52800000.0
2006-02-22 05:40:00,0.7582,0.75884,0.7562,0.7576,36800000.0
2006-02-22 05:41:00,0.7585,0.7588,0.75826,0.75852,24000000.0
2006-02-22 05:42:00,0.75872,0.75876,0.75827,0.75847,38400000.0
2006-02-22 05:43:00,0.75814,0.75868,0.75805,0.75863,33600000.0
2006-02-22 05:46:00,0.75872,0.75879,0.75823,0.75823,52800000.0
2006-02-22 05:48:00,0.75822,0.75889,0.75822,0.75871,32000000.0
2006-02-22 05:50:00,0.75832,0.75857,0.758,0.75846,34400000.0
2006-02-22 05:51:00,0.75856,0.75891,0.75837,0.75891,24000000.0
2006-02-22 05:52:00,0.75853,0.759,0.75851,0.75865,33600000.0
2006-02-22 05:53:00,0.7586,0.75888,0.75844,0.75883,36800000.0
2006-02-22 05:54:00,0.75843,0.75873,0.75829,0.75829,11200000.0
2006-02-22 05:58:00,0.75846,0.75874,0.7583,0.75852,37800000.0
2006-02-22 05:59:00,0.75838,0.75884,0.75838,0.75877,38400000.0
2006-02-22 06:02:00,0.75843,0.75867,0.75824,0.75832,27200000.0
2006-02-22 06:07:00,0.7581,0.75834,0.75778,0.75819,28800000.0
2006-02-22 06:08:00,0.75819,0.75824,0.75771,0.75775,38400000.0
2006-02-22 06:09:00,0.75793,0.75823,0.75772,0.75815,37800000.0
2006-02-22 06:10:00,0.75793,0.75823,0.75776,0.75799,25600000.0
2006-02-22 06:13:00,0.7581,0.75841,0.75786,0.75811,38400000.0
2006-02-22 06:14:00,0.75842,0.75842,0.75798,0.75799,28800000.0
2006-02-22 06:15:00,0.75816,0.75839,0.75791,0.75798,33600000.0
2006-02-22 06:16:00,0.7577,0.75825,0.75764,0.75825,28800000.0
2006-02-22 06:19:00,0.75829,0.75834,0.75785,0.75805,52800000.0
2006-02-22 06:21:00,0.7582,0.7582,0.75768,0.75769,28800000.0
2006-02-22 06:24:00,0.7575,0.75787,0.75714,0.75719,20800000.0
2006-02-22 06:25:00,0.75765,0.75765,0.75708,0.75726,24000000.0
2006-02-22 06:26:00,0.7575,0.75801,0.75745,0.75763,38400000.0
2006-02-22 06:27:00,0.75757,0.75784,0.75742,0.75762,32000000.0
2006-02-22 06:28:00,0.75769,0.75792,0.75743,0.75761,17600000.0
2006-02-22 06:29:00,0.75797,0.75824,0.75784,0.75796,38400000.0
2006-02-22 06:30:00,0.7581,0.75858,0.75786,0.75858,34000000.0
2006-02-22 06:31:00,0.75843,0.7587,0.75809,0.75831,36800000.0
2006-02-22 06:32:00,0.75822,0.75851,0.75791,0.75824,33600000.0
2006-02-22 06:33:00,0.75805,0.75861,0.75776,0.75861,34000000.0
2006-02-22 06:34:00,0.75832,0.75872,0.75813,0.75839,28800000.0
2006-02-22 06:35:00,0.75862,0.75897,0.75844,0.7587,52800000.0
2006-02-22 06:36:00,0.75875,0.75898,0.75842,0.7586,38400000.0
2006-02-22 06:37:00,0.75843,0.75875,0.75818,0.75866,43200000.0
2006-02-22 06:38:00,0.75853,0.75857,0.75806,0.75806,28800000.0
2006-02-22 06:40:00,0.7583,0.75857,0.75805,0.7583,28800000.0
2006-02-22 06:41:00,0.75841,0.7587,0.75825,0.75846,33600000.0
2006-02-22 06:44:00,0.75829,0.75869,0.75806,0.75869,48000000.0
2006-02-22 06:45:00,0.75831,0.75873,0.7581,0.75869,33600000.0
2006-02-22 06:46:00,0.75855,0.75855,0.75805,0.75828,24000000.0
2006-02-22 06:47:00,0.75822,0.75851,0.75801,0.75819,38400000.0
2006-02-22 06:48:00,0.7584,0.75852,0.75801,0.75825,33000000.0
2006-02-22 06:49:00,0.75803,0.7585,0.75803,0.7582,31400000.0
2006-02-22 06:51:00,0.75823,0.75846,0.75803,0.75836,33600000.0
2006-02-22 06:53:00,0.75839,0.75845,0.75788,0.75788,33600000.0
2006-02-22 06:54:00,0.75836,0.75843,0.75792,0.75814,33600000.0
2006-02-22 06:55:00,0.7583,0.75834,0.75782,0.75807,38400000.0
2006-02-22 06:56:00,0.75773,0.75825,0.75768,0.75819,33600000.0
2006-02-22 06:57:00,0.75824,0.75828,0.75781,0.75796,30400000.0
2006-02-22 06:58:00,0.75794,0.75829,0.75787,0.75806,25600000.0
2006-02-22 06:59:00,0.7583,0.7583,0.75762,0.75762,28800000.0
2006-02-22 07:01:00,0.75806,0.75831,0.75782,0.75798,28800000.0
2006-02-22 07:02:00,0.75812,0.75844,0.75798,0.75837,38400000.0
2006-02-22 07:04:00,0.75794,0.75837,0.75794,0.75809,32000000.0
2006-02-22 07:05:00,0.75825,0.75835,0.75787,0.75812,33600000.0
2006-02-22 07:06:00,0.75844,0.75844,0.75778,0.75802,38400000.0
2006-02-22 07:07:00,0.75828,0.75836,0.75784,0.75811,46400000.0
2006-02-22 07:08:00,0.75799,0.75845,0.75799,0.75845,28800000.0
2006-02-22 07:09:00,0.75789,0.7584,0.75786,0.75834,52800000.0
2006-02-22 07:12:00,0.75838,0.75846,0.758,0.758,33600000.0
2006-02-22 07:13:00,0.75819,0.7584,0.75798,0.75812,38400000.0
2006-02-22 07:14:00,0.75808,0.75834,0.75786,0.7581,37800000.0
2006-02-22 07:15:00,0.75798,0.75822,0.75776,0.75813,38400000.0
2006-02-22 07:17:00,0.75811,0.75811,0.75742,0.75746,38400000.0
2006-02-22 07:21:00,0.75761,0.75786,0.75738,0.7578,27200000.0
2006-02-22 07:24:00,0.75745,0.7579,0.75745,0.7579,12800000.0
2006-02-22 07:25:00,0.75766,0.75794,0.75738,0.75792,38400000.0
2006-02-22 07:26:00,0.75743,0.75785,0.75736,0.7578,19200000.0
2006-02-22 07:27:00,0.75756,0.75791,0.7573,0.75749,28800000.0
2006-02-22 07:28:00,0.75755,0.75791,0.75741,0.75761,30400000.0
2006-02-22 07:30:00,0.75761,0.75791,0.75745,0.75762,33600000.0
2006-02-22 07:31:00,0.75762,0.75788,0.75723,0.75723,25600000.0
2006-02-22 07:33:00,0.75738,0.75791,0.75737,0.75791,33600000.0
2006-02-22 07:36:00,0.7579,0.75793,0.75749,0.75793,36800000.0
2006-02-22 07:37:00,0.75752,0.75799,0.75752,0.75794,28800000.0
2006-02-22 07:38:00,0.75765,0.75791,0.75734,0.75783,38400000.0
2006-02-22 07:39:00,0.75743,0.75792,0.75743,0.75787,52800000.0
2006-02-22 07:40:00,0.75736,0.75779,0.75731,0.75751,38400000.0
2006-02-22 07:41:00,0.75766,0.75767,0.75722,0.75739,33600000.0
2006-02-22 07:42:00,0.75734,0.75776,0.75726,0.75742,39400000.0
2006-02-22 07:45:00,0.7575,0.75776,0.75729,0.75748,24000000.0
2006-02-22 07:47:00,0.75733,0.75775,0.75725,0.75747,38400000.0
2006-02-22 07:50:00,0.75771,0.75783,0.75735,0.7576,52800000.0
2006-02-22 07:51:00,0.75786,0.75794,0.7562,0.75729,48000000.0
2006-02-22 07:52:00,0.75803,0.75807,0.75751,0.75781,33600000.0
2006-02-22 07:53:00,0.75787,0.75816,0.75759,0.75776,48000000.0
2006-02-22 07:54:00,0.75809,0.75816,0.75758,0.75759,43200000.0
2006-02-22 07:55:00,0.75813,0.75814,0.7577,0.75787,38400000.0
2006-02-22 07:56:00,0.75784,0.75813,0.7576,0.75787,33600000.0
2006-02-22 07:58:00,0.75789,0.75814,0.75769,0.7578,33600000.0
2006-02-22 07:59:00,0.75817,0.75817,0.75751,0.75769,38400000.0
2006-02-22 08:02:00,0.75778,0.75813,0.75755,0.7578,38400000.0
2006-02-22 08:03:00,0.75806,0.75813,0.75767,0.75768,38400000.0
2006-02-22 08:10:00,0.75795,0.75821,0.75746,0.75774,24000000.0
2006-02-22 08:11:00,0.75796,0.75824,0.7577,0.75797,38400000.0
2006-02-22 08:16:00,0.75821,0.75823,0.75773,0.75773,38400000.0
2006-02-22 08:18:00,0.75791,0.75826,0.75774,0.75794,43200000.0
2006-02-22 08:19:00,0.75786,0.75812,0.75766,0.7577,32000000.0
2006-02-22 08:22:00,0.75782,0.75815,0.75754,0.75789,33600000.0
2006-02-22 08:24:00,0.75779,0.75807,0.75577,0.7572,38800000.0
2006-02-22 08:29:00,0.75817,0.75817,0.75763,0.75789,33600000.0
2006-02-22 08:30:00,0.75809,0.75819,0.7576,0.75777,43200000.0
2006-02-22 08:35:00,0.75752,0.75817,0.75752,0.75817,43200000.0
2006-02-22 08:36:00,0.75765,0.75814,0.75765,0.75814,38400000.0
2006-02-22 08:37:00,0.75788,0.75815,0.75768,0.75781,38400000.0
2006-02-22 08:38:00,0.75766,0.75824,0.75766,0.75824,33600000.0
2006-02-22 08:39:00,0.75826,0.75833,0.75777,0.7578,38400000.0
2006-02-22 08:40:00,0.75786,0.7583,0.75783,0.75821,38800000.0
2006-02-22 08:41:00,0.75807,0.75831,0.75789,0.75822,33600000.0
2006-02-22 08:42:00,0.75825,0.75826,0.7578,0.7578,17600000.0
2006-02-22 08:43:00,0.75782,0.75844,0.75782,0.75844,52800000.0
2006-02-22 08:45:00,0.75798,0.75842,0.75771,0.75842,33600000.0
2006-02-22 08:49:00,0.75788,0.7583,0.75787,0.75823,34000000.0
2006-02-22 08:50:00,0.75818,0.75826,0.75776,0.758,33600000.0
2006-02-22 08:51:00,0.75714,0.75826,0.75633,0.75824,38400000.0
2006-02-22 08:52:00,0.75702,0.75828,0.75702,0.75823,44800000.0
2006-02-22 08:53:00,0.75784,0.75826,0.75777,0.75819,38400000.0
2006-02-22 08:54:00,0.75788,0.75812,0.75771,0.75786,19200000.0
2006-02-22 08:56:00,0.75803,0.75807,0.75767,0.75777,33600000.0
2006-02-22 08:57:00,0.7579,0.75817,0.75774,0.75774,43600000.0
2006-02-22 08:58:00,0.75747,0.75821,0.75625,0.75776,33600000.0
2006-02-22 09:00:00,0.75818,0.75819,0.75781,0.75812,38200000.0
2006-02-22 09:01:00,0.75791,0.75826,0.75773,0.7578,27200000.0
2006-02-22 09:02:00,0.75814,0.75829,0.75764,0.75785,38400000.0
2006-02-22 09:03:00,0.75804,0.75828,0.75771,0.75792,53200000.0
2006-02-22 09:04:00,0.75761,0.75814,0.75759,0.75814,33600000.0
2006-02-22 09:05:00,0.7576,0.75811,0.7576,0.75785,28800000.0
2006-02-22 09:06:00,0.75765,0.75818,0.75762,0.75818,38800000.0
2006-02-22 09:07:00,0.75783,0.75832,0.75782,0.75782,37200000.0
2006-02-22 09:08:00,0.75808,0.75823,0.75764,0.75799,33600000.0
2006-02-22 09:09:00,0.75787,0.75817,0.75769,0.75816,33600000.0
2006-02-22 09:10:00,0.75817,0.75818,0.75774,0.75774,33600000.0
2006-02-22 09:11:00,0.75798,0.75804,0.75728,0.75747,33600000.0
2006-02-22 09:12:00,0.75775,0.75775,0.75716,0.75723,33600000.0
2006-02-22 09:13:00,0.75712,0.75748,0.75696,0.75745,52800000.0
2006-02-22 09:14:00,0.75738,0.75738,0.75691,0.7571,33600000.0
2006-02-22 09:16:00,0.75731,0.7575,0.75697,0.75726,43600000.0
2006-02-22 09:17:00,0.75756,0.75772,0.75708,0.75714,52800000.0
2006-02-22 09:18:00,0.75736,0.75771,0.75722,0.75764,38400000.0
2006-02-22 09:19:00,0.75758,0.75787,0.75735,0.75762,28800000.0
2006-02-22 09:20:00,0.75791,0.75796,0.75745,0.75765,33600000.0
2006-02-22 09:21:00,0.75794,0.75794,0.75734,0.75743,38400000.0
2006-02-22 09:22:00,0.75792,0.75822,0.75762,0.75794,33600000.0
2006-02-22 09:23:00,0.75838,0.75857,0.75799,0.75807,33600000.0
2006-02-22 09:24:00,0.75804,0.75855,0.75804,0.75847,33600000.0
2006-02-22 09:25:00,0.7584,0.75865,0.75805,0.75813,33600000.0
2006-02-22 09:26:00,0.75847,0.75881,0.75825,0.75854,34000000.0
2006-02-22 09:27:00,0.75824,0.75869,0.75818,0.75869,38400000.0
2006-02-22 09:28:00,0.7582,0.75884,0.7582,0.75884,38400000.0
2006-02-22 09:29:00,0.75879,0.75884,0.7581,0.75838,38400000.0
2006-02-22 09:30:00,0.75843,0.75875,0.75819,0.75843,38400000.0
2006-02-22 09:33:00,0.75859,0.75867,0.75814,0.75819,38400000.0
2006-02-22 09:34:00,0.75869,0.75869,0.75825,0.75846,38400000.0
2006-02-22 09:36:00,0.7578,0.75844,0.75762,0.75836,33600000.0
2006-02-22 09:37:00,0.75816,0.75851,0.75798,0.75822,28800000.0
2006-02-22 09:38:00,0.75819,0.75872,0.75819,0.75872,28200000.0
2006-02-22 09:39:00,0.75848,0.75872,0.75824,0.75867,33600000.0
2006-02-22 09:40:00,0.75824,0.75854,0.7563,0.75848,38400000.0
2006-02-22 09:41:00,0.75814,0.75875,0.75674,0.758,37800000.0
2006-02-22 09:42:00,0.75829,0.75854,0.75803,0.75851,43200000.0
2006-02-22 09:43:00,0.75848,0.75859,0.75707,0.75795,39400000.0
2006-02-22 09:44:00,0.7582,0.75848,0.758,0.75822,53200000.0
2006-02-22 09:45:00,0.75818,0.75845,0.7579,0.75828,38400000.0
2006-02-22 09:48:00,0.75796,0.75825,0.75781,0.75799,33600000.0
2006-02-22 09:49:00,0.75783,0.75809,0.75757,0.75768,30400000.0
2006-02-22 09:50:00,0.75752,0.75782,0.75729,0.75754,33600000.0
2006-02-22 09:51:00,0.75769,0.75796,0.75747,0.75769,38800000.0
2006-02-22 09:52:00,0.7576,0.75778,0.75734,0.75778,25600000.0
2006-02-22 09:54:00,0.75761,0.75791,0.7573,0.75749,33600000.0
2006-02-22 09:56:00,0.75753,0.75766,0.75715,0.75741,52800000.0
2006-02-22 09:57:00,0.75761,0.75761,0.75687,0.75701,38400000.0
2006-02-22 09:59:00,0.75683,0.75722,0.75667,0.75671,33600000.0
2006-02-22 10:00:00,0.75681,0.75712,0.75672,0.75686,33600000.0
2006-02-22 10:01:00,0.75651,0.75677,0.75595,0.75613,48000000.0
2006-02-22 10:02:00,0.75615,0.75647,0.75595,0.75628,48000000.0
2006-02-22 10:03:00,0.75583,0.75637,0.75578,0.75637,48000000.0
2006-02-22 10:04:00,0.75594,0.75679,0.75594,0.75678,33600000.0
2006-02-22 10:05:00,0.75645,0.75671,0.75612,0.75625,48000000.0
2006-02-22 10:06:00,0.75618,0.75653,0.75593,0.75627,33600000.0
2006-02-22 10:07:00,0.75608,0.75653,0.75587,0.75623,30400000.0
2006-02-22 10:08:00,0.75554,0.75609,0.75538,0.75567,52800000.0
2006-02-22 10:09:00,0.75541,0.75603,0.75534,0.75582,52800000.0
2006-02-22 10:10:00,0.75607,0.75607,0.75533,0.75533,38400000.0
2006-02-22 10:11:00,0.75532,0.75564,0.75492,0.75518,52800000.0
2006-02-22 10:12:00,0.75561,0.75573,0.75494,0.75494,43200000.0
2006-02-22 10:13:00,0.75518,0.75548,0.75474,0.75509,33600000.0
2006-02-22 10:14:00,0.75479,0.75521,0.7546,0.75494,38400000.0
2006-02-22 10:15:00,0.75545,0.75568,0.75504,0.75539,33600000.0
2006-02-22 10:16:00,0.75529,0.75562,0.7549,0.75516,38400000.0
2006-02-22 10:17:00,0.7547,0.7551,0.75449,0.75485,52800000.0
2006-02-22 10:18:00,0.75491,0.75526,0.7546,0.75501,33600000.0
2006-02-22 10:19:00,0.75502,0.75534,0.75475,0.75534,33600000.0
2006-02-22 10:20:00,0.75513,0.75537,0.75476,0.75517,52800000.0
2006-02-22 10:21:00,0.75534,0.75534,0.75463,0.75463,38400000.0
2006-02-22 10:22:00,0.75469,0.75503,0.75257,0.755,38400000.0
2006-02-22 10:23:00,0.75468,0.75513,0.75468,0.75502,38400000.0
2006-02-22 10:24:00,0.75498,0.755,0.75452,0.75452,33600000.0
2006-02-22 10:26:00,0.75499,0.75499,0.75445,0.75448,38400000.0
2006-02-22 10:27:00,0.75463,0.75513,0.75456,0.75513,52800000.0
2006-02-22 10:28:00,0.75483,0.75508,0.75466,0.75505,24000000.0
2006-02-22 10:29:00,0.75453,0.75504,0.75453,0.75487,33600000.0
2006-02-22 10:30:00,0.7545,0.75493,0.75445,0.75486,33600000.0
2006-02-22 10:31:00,0.75449,0.75478,0.75424,0.75446,53200000.0
2006-02-22 10:32:00,0.75431,0.75492,0.75399,0.75492,38800000.0
2006-02-22 10:33:00,0.75451,0.75498,0.75416,0.75466,52800000.0
2006-02-22 10:34:00,0.75457,0.75457,0.75361,0.75361,33600000.0
2006-02-22 10:35:00,0.75381,0.75418,0.75362,0.75385,38800000.0
2006-02-22 10:36:00,0.75402,0.75402,0.75321,0.75339,47400000.0
2006-02-22 10:37:00,0.75374,0.75395,0.75338,0.75366,33600000.0
2006-02-22 10:38:00,0.75394,0.75408,0.75359,0.75384,33000000.0
2006-02-22 10:39:00,0.75417,0.75432,0.7538,0.75385,37800000.0
2006-02-22 10:40:00,0.75382,0.75444,0.75371,0.75421,35200000.0
2006-02-22 10:41:00,0.75421,0.75452,0.75406,0.75452,53200000.0
2006-02-22 10:42:00,0.75437,0.75474,0.75423,0.75446,38400000.0
2006-02-22 10:43:00,0.75431,0.7548,0.75431,0.75474,43200000.0
2006-02-22 10:44:00,0.75481,0.75487,0.75438,0.75438,33600000.0
2006-02-22 10:45:00,0.75449,0.75482,0.7542,0.75482,38800000.0
2006-02-22 10:46:00,0.75464,0.75497,0.75425,0.75451,34000000.0
2006-02-22 10:47:00,0.75457,0.75486,0.75436,0.75484,43200000.0
2006-02-22 10:48:00,0.75488,0.75497,0.75427,0.75445,52800000.0
2006-02-22 10:49:00,0.75467,0.75471,0.75417,0.75417,38400000.0
2006-02-22 10:50:00,0.75454,0.75458,0.75403,0.75403,38400000.0
2006-02-22 10:51:00,0.75418,0.75473,0.75418,0.75473,33000000.0
2006-02-22 10:52:00,0.75456,0.75489,0.75437,0.75453,38400000.0
2006-02-22 10:53:00,0.75452,0.75479,0.7543,0.75478,48000000.0
2006-02-22 10:54:00,0.75416,0.75482,0.75416,0.75473,42600000.0
2006-02-22 10:55:00,0.75432,0.75465,0.75411,0.75455,33600000.0
2006-02-22 10:56:00,0.7541,0.75439,0.75372,0.754,33600000.0
2006-02-22 10:57:00,0.75376,0.75392,0.75333,0.75368,52800000.0
2006-02-22 10:58:00,0.75373,0.75402,0.75354,0.75376,33400000.0
2006-02-22 10:59:00,0.754,0.75429,0.7536,0.75421,48000000.0
2006-02-22 11:00:00,0.75437,0.75453,0.75397,0.75397,38400000.0
2006-02-22 11:01:00,0.75436,0.75464,0.75416,0.75434,48000000.0
2006-02-22 11:02:00,0.75451,0.75468,0.75412,0.75414,38400000.0
2006-02-22 11:03:00,0.75447,0.75476,0.75409,0.7542,33600000.0
2006-02-22 11:04:00,0.7544,0.75491,0.75415,0.75491,38800000.0
2006-02-22 11:05:00,0.75472,0.75516,0.75455,0.75479,38400000.0
2006-02-22 11:06:00,0.7547,0.75503,0.7543,0.75471,43200000.0
2006-02-22 11:07:00,0.75487,0.75487,0.75174,0.75356,42600000.0
2006-02-22 11:08:00,0.75418,0.75453,0.75377,0.75404,28800000.0
2006-02-22 11:09:00,0.75406,0.75439,0.75385,0.75412,38400000.0
2006-02-22 11:10:00,0.75406,0.7545,0.75401,0.75437,33600000.0
2006-02-22 11:11:00,0.75419,0.75431,0.75378,0.75379,38400000.0
2006-02-22 11:12:00,0.75426,0.75426,0.75377,0.75379,52800000.0
2006-02-22 11:13:00,0.75413,0.75413,0.75354,0.75377,33000000.0
2006-02-22 11:14:00,0.75386,0.75397,0.75325,0.75347,48000000.0
2006-02-22 11:15:00,0.75394,0.75407,0.75357,0.7538,33600000.0
2006-02-22 11:16:00,0.7535,0.75396,0.7535,0.75367,30400000.0
2006-02-22 11:17:00,0.75417,0.75442,0.75376,0.75402,33600000.0
2006-02-22 11:18:00,0.75443,0.75445,0.75381,0.75415,33600000.0
2006-02-22 11:19:00,0.75441,0.75468,0.75427,0.7544,33600000.0
2006-02-22 11:20:00,0.75445,0.75488,0.75425,0.75446,52800000.0
2006-02-22 11:21:00,0.75441,0.75495,0.75439,0.75482,38400000.0
2006-02-22 11:22:00,0.75465,0.75495,0.75446,0.75471,33600000.0
2006-02-22 11:23:00,0.75487,0.75517,0.7546,0.75517,33600000.0
2006-02-22 11:24:00,0.75467,0.75542,0.75444,0.75505,38800000.0
2006-02-22 11:25:00,0.75538,0.7555,0.75477,0.75477,38400000.0
2006-02-22 11:26:00,0.75544,0.75551,0.75503,0.75525,33600000.0
2006-02-22 11:27:00,0.75475,0.7552,0.75473,0.75519,33600000.0
2006-02-22 11:28:00,0.75472,0.75518,0.75444,0.75482,33600000.0
2006-02-22 11:29:00,0.75493,0.75493,0.7544,0.7547,28800000.0
2006-02-22 11:30:00,0.75473,0.755,0.75445,0.75464,43200000.0
2006-02-22 11:31:00,0.75476,0.75502,0.75405,0.75464,43200000.0
2006-02-22 11:32:00,0.75501,0.75518,0.75468,0.7549,48400000.0
2006-02-22 11:33:00,0.75473,0.75533,0.75473,0.75533,43200000.0
2006-02-22 11:34:00,0.75504,0.75544,0.75489,0.75519,30400000.0
2006-02-22 11:35:00,0.75545,0.75545,0.75487,0.75515,43200000.0
2006-02-22 11:36:00,0.75506,0.75532,0.7548,0.75505,38400000.0
2006-02-22 11:37:00,0.75518,0.75548,0.75486,0.75548,33600000.0
2006-02-22 11:38:00,0.7555,0.75565,0.75502,0.7554,38400000.0
2006-02-22 11:39:00,0.75532,0.75563,0.75491,0.75516,38400000.0
2006-02-22 11:40:00,0.75523,0.75548,0.75502,0.7554,33600000.0
2006-02-22 11:42:00,0.75503,0.75552,0.75495,0.75519,38400000.0
2006-02-22 11:43:00,0.75543,0.75543,0.75497,0.75516,33600000.0
2006-02-22 11:44:00,0.75545,0.75576,0.75445,0.75543,33600000.0
2006-02-22 11:45:00,0.75575,0.75582,0.75525,0.75543,47400000.0
2006-02-22 11:46:00,0.75515,0.75561,0.75455,0.75487,38400000.0
2006-02-22 11:47:00,0.75513,0.75549,0.75487,0.755,38400000.0
2006-02-22 11:48:00,0.75491,0.75524,0.75437,0.75472,38400000.0
2006-02-22 11:49:00,0.75484,0.75523,0.75476,0.75499,33600000.0
2006-02-22 11:50:00,0.75507,0.75546,0.75499,0.75544,38400000.0
2006-02-22 11:51:00,0.75546,0.75554,0.75463,0.75507,33600000.0
2006-02-22 11:52:00,0.75496,0.7554,0.75467,0.75513,38400000.0
2006-02-22 11:54:00,0.75515,0.7554,0.75485,0.75508,52800000.0
2006-02-22 11:56:00,0.75525,0.75541,0.7548,0.75497,38400000.0
2006-02-22 11:57:00,0.75496,0.75544,0.75496,0.75536,33600000.0
2006-02-22 11:58:00,0.75499,0.75559,0.75499,0.75559,37800000.0
2006-02-22 11:59:00,0.75565,0.75565,0.75515,0.75533,33600000.0
2006-02-22 12:00:00,0.75555,0.7558,0.7537,0.75521,52800000.0
2006-02-22 12:01:00,0.75575,0.75606,0.75555,0.75603,33600000.0
2006-02-22 12:02:00,0.75594,0.75594,0.7552,0.75544,38400000.0
2006-02-22 12:03:00,0.75586,0.75591,0.75535,0.75567,48000000.0
2006-02-22 12:05:00,0.75566,0.75608,0.7555,0.75583,34000000.0
2006-02-22 12:06:00,0.75596,0.75605,0.75558,0.75564,52800000.0
2006-02-22 12:07:00,0.7558,0.75622,0.75559,0.75622,38400000.0
2006-02-22 12:08:00,0.75578,0.7563,0.75578,0.75627,38400000.0
2006-02-22 12:09:00,0.75606,0.75638,0.75588,0.75633,34000000.0
2006-02-22 12:10:00,0.75628,0.75635,0.75588,0.75611,52800000.0
2006-02-22 12:12:00,0.75631,0.75631,0.75561,0.75574,52800000.0
2006-02-22 12:13:00,0.7555,0.7558,0.75531,0.7558,33600000.0
2006-02-22 12:14:00,0.75547,0.75579,0.75523,0.75561,33000000.0
2006-02-22 12:16:00,0.75544,0.75589,0.75544,0.75585,33600000.0
2006-02-22 12:17:00,0.75584,0.7561,0.75553,0.75579,52800000.0
2006-02-22 12:18:00,0.75598,0.75601,0.75553,0.75572,33600000.0
2006-02-22 12:20:00,0.75559,0.75574,0.75515,0.75548,33600000.0
2006-02-22 12:21:00,0.7554,0.7557,0.75513,0.75552,52800000.0
2006-02-22 12:22:00,0.75493,0.75537,0.7549,0.75508,30400000.0
2006-02-22 12:23:00,0.75545,0.75548,0.75495,0.75495,33600000.0
2006-02-22 12:24:00,0.75512,0.75548,0.75308,0.7553,48000000.0
2006-02-22 12:25:00,0.75504,0.75541,0.75473,0.75497,38400000.0
2006-02-22 12:26:00,0.75496,0.75528,0.75336,0.75496,38400000.0
2006-02-22 12:27:00,0.75496,0.75525,0.75481,0.75521,33600000.0
2006-02-22 12:29:00,0.75525,0.75525,0.75472,0.75472,38400000.0
2006-02-22 12:30:00,0.75501,0.75533,0.75472,0.75505,33600000.0
2006-02-22 12:31:00,0.75519,0.75519,0.75469,0.75473,38400000.0
2006-02-22 12:32:00,0.75499,0.75526,0.75471,0.75494,38400000.0
2006-02-22 12:33:00,0.75506,0.7554,0.75487,0.75493,34000000.0
2006-02-22 12:34:00,0.75504,0.75535,0.75476,0.75535,43200000.0
2006-02-22 12:35:00,0.75524,0.75578,0.75508,0.75545,19200000.0
2006-02-22 12:36:00,0.75549,0.75575,0.75524,0.75571,38400000.0
2006-02-22 12:37:00,0.7554,0.7557,0.75511,0.75528,33600000.0
2006-02-22 12:38:00,0.75515,0.75546,0.75489,0.75517,48000000.0
2006-02-22 12:40:00,0.75511,0.75562,0.75489,0.75562,52800000.0
2006-02-22 12:41:00,0.75542,0.75568,0.75504,0.75525,33600000.0
2006-02-22 12:43:00,0.75573,0.75577,0.75521,0.75544,52800000.0
2006-02-22 12:48:00,0.75552,0.75576,0.7553,0.75548,33600000.0
2006-02-22 12:49:00,0.75534,0.75557,0.75516,0.7555,38400000.0
2006-02-22 12:51:00,0.75525,0.75552,0.75506,0.75546,38400000.0
2006-02-22 12:54:00,0.75502,0.75529,0.75441,0.75488,52800000.0
2006-02-22 12:55:00,0.75518,0.75518,0.75466,0.75466,38400000.0
2006-02-22 12:56:00,0.75516,0.7552,0.75471,0.75495,32400000.0
2006-02-22 12:57:00,0.75522,0.7553,0.75469,0.755,44000000.0
2006-02-22 12:58:00,0.75471,0.75519,0.75468,0.75511,30800000.0
2006-02-22 13:00:00,0.75487,0.75521,0.75464,0.75484,33600000.0
2006-02-22 13:01:00,0.75508,0.75546,0.75493,0.75517,38400000.0
2006-02-22 13:03:00,0.75534,0.75559,0.75491,0.75529,33600000.0
2006-02-22 13:04:00,0.75505,0.75556,0.7546,0.7552,38400000.0
2006-02-22 13:06:00,0.75555,0.75578,0.75511,0.7555,52800000.0
2006-02-22 13:08:00,0.75565,0.7557,0.75524,0.75524,48000000.0
2006-02-22 13:09:00,0.75556,0.75559,0.75502,0.75524,48000000.0
2006-02-22 13:10:00,0.75556,0.75562,0.75492,0.75492,38400000.0
2006-02-22 13:11:00,0.75554,0.75554,0.75479,0.75493,48000000.0
2006-02-22 13:12:00,0.75493,0.7554,0.75493,0.75518,36800000.0
2006-02-22 13:13:00,0.75519,0.75546,0.75503,0.75544,33600000.0
2006-02-22 13:14:00,0.75537,0.7555,0.75496,0.75521,38400000.0
2006-02-22 13:15:00,0.75535,0.75594,0.75516,0.75594,48000000.0
2006-02-22 13:16:00,0.75609,0.75609,0.75544,0.75554,52800000.0
2006-02-22 13:17:00,0.7553,0.7556,0.75511,0.75528,24000000.0
2006-02-22 13:18:00,0.75521,0.75546,0.75493,0.7554,52200000.0
2006-02-22 13:19:00,0.75523,0.7555,0.755,0.7551,34600000.0
2006-02-22 13:20:00,0.75528,0.75577,0.75527,0.75572,38400000.0
2006-02-22 13:21:00,0.75563,0.75597,0.75543,0.7559,38400000.0
2006-02-22 13:22:00,0.75587,0.75587,0.75529,0.75554,38400000.0
2006-02-22 13:23:00,0.75561,0.75594,0.75541,0.7559,33600000.0
2006-02-22 13:24:00,0.7555,0.75599,0.7555,0.75599,38800000.0
2006-02-22 13:25:00,0.75557,0.75615,0.75557,0.75601,48000000.0
2006-02-22 13:26:00,0.756,0.7561,0.75558,0.7558,33600000.0
2006-02-22 13:27:00,0.75578,0.7561,0.75559,0.75572,38400000.0
2006-02-22 13:28:00,0.75564,0.75608,0.7556,0.75582,38400000.0
2006-02-22 13:29:00,0.75589,0.75635,0.75565,0.75606,28800000.0
2006-02-22 13:30:00,0.75608,0.75641,0.75581,0.75614,33600000.0
2006-02-22 13:31:00,0.75651,0.75696,0.75621,0.75628,43200000.0
2006-02-22 13:32:00,0.75679,0.75679,0.75632,0.75634,43600000.0
2006-02-22 13:34:00,0.75646,0.75671,0.75607,0.75633,47400000.0
2006-02-22 13:35:00,0.75638,0.75679,0.75627,0.75648,33600000.0
2006-02-22 13:36:00,0.75663,0.7569,0.75639,0.75661,48000000.0
2006-02-22 13:37:00,0.75649,0.75691,0.7564,0.75668,48400000.0
2006-02-22 13:38:00,0.7568,0.75685,0.75628,0.75628,37800000.0
2006-02-22 13:39:00,0.75619,0.75664,0.75592,0.75664,38400000.0
2006-02-22 13:40:00,0.75633,0.75687,0.75633,0.75678,28200000.0
2006-02-22 13:41:00,0.7568,0.7568,0.75626,0.75626,33600000.0
2006-02-22 13:42:00,0.75626,0.75671,0.75626,0.7567,42600000.0
2006-02-22 13:43:00,0.75663,0.75663,0.75615,0.75615,33600000.0
2006-02-22 13:44:00,0.75594,0.75653,0.75594,0.75648,52800000.0
2006-02-22 13:45:00,0.75634,0.75663,0.75615,0.75662,33600000.0
2006-02-22 13:46:00,0.75664,0.75664,0.75554,0.75631,28800000.0
2006-02-22 13:47:00,0.75662,0.75672,0.75622,0.75631,120400000.0
2006-02-22 13:48:00,0.75619,0.75665,0.75619,0.75663,105400000.0
2006-02-22 13:49:00,0.756,0.75641,0.75591,0.75619,100200000.0
2006-02-22 13:50:00,0.75576,0.75602,0.75554,0.756,39200000.0
2006-02-22 13:51:00,0.75571,0.75595,0.75543,0.75558,76800000.0
2006-02-22 13:52:00,0.75549,0.75564,0.75512,0.75512,48000000.0
2006-02-22 13:53:00,0.7551,0.75553,0.75485,0.75553,96000000.0
2006-02-22 13:55:00,0.75517,0.75548,0.75492,0.75531,38400000.0
2006-02-22 13:56:00,0.75516,0.75552,0.75499,0.75549,43200000.0
2006-02-22 13:57:00,0.75531,0.75561,0.75507,0.75519,48000000.0
2006-02-22 13:58:00,0.75557,0.75557,0.75504,0.75507,33000000.0
2006-02-22 13:59:00,0.755,0.75553,0.75498,0.75531,38400000.0
2006-02-22 14:00:00,0.75508,0.75519,0.75464,0.75467,35200000.0
2006-02-22 14:01:00,0.75504,0.75541,0.75484,0.75515,137600000.0
2006-02-22 14:02:00,0.75508,0.7556,0.75508,0.75559,33600000.0
2006-02-22 14:03:00,0.75557,0.75559,0.75513,0.75513,27200000.0
2006-02-22 14:04:00,0.75547,0.75598,0.75541,0.75571,33600000.0
2006-02-22 14:05:00,0.75624,0.75631,0.75581,0.75598,52800000.0
2006-02-22 14:06:00,0.7559,0.75617,0.75563,0.75592,38400000.0
2006-02-22 14:07:00,0.75611,0.75611,0.75559,0.75565,33000000.0
2006-02-22 14:08:00,0.75561,0.7559,0.75538,0.75565,81600000.0
2006-02-22 14:09:00,0.75553,0.75585,0.75533,0.75554,38400000.0
2006-02-22 14:10:00,0.75546,0.75589,0.75532,0.75562,125600000.0
2006-02-22 14:11:00,0.75598,0.75598,0.75543,0.7556,33600000.0
2006-02-22 14:12:00,0.75552,0.75576,0.75526,0.75556,47400000.0
2006-02-22 14:13:00,0.75521,0.75566,0.75515,0.75556,38200000.0
2006-02-22 14:15:00,0.75523,0.75566,0.75518,0.75557,52800000.0
2006-02-22 14:16:00,0.75553,0.75586,0.75517,0.75543,96000000.0
2006-02-22 14:17:00,0.75581,0.75589,0.75536,0.75559,37800000.0
2006-02-22 14:18:00,0.7554,0.75575,0.75487,0.7551,38400000.0
2006-02-22 14:20:00,0.75524,0.75558,0.75505,0.75534,33600000.0
2006-02-22 14:21:00,0.75523,0.75575,0.75523,0.7557,48000000.0
2006-02-22 14:22:00,0.75527,0.75571,0.75517,0.7554,40000000.0
2006-02-22 14:23:00,0.75524,0.75553,0.7549,0.75508,129600000.0
2006-02-22 14:24:00,0.75488,0.75516,0.75476,0.75484,33600000.0
2006-02-22 14:25:00,0.75496,0.75496,0.75448,0.75448,172200000.0
2006-02-22 14:26:00,0.75438,0.7548,0.75435,0.75475,134800000.0
2006-02-22 14:27:00,0.75445,0.75472,0.75425,0.75461,110400000.0
2006-02-22 14:28:00,0.75438,0.75469,0.7542,0.75464,148800000.0
2006-02-22 14:29:00,0.75438,0.75473,0.75417,0.75446,52800000.0
2006-02-22 14:30:00,0.75447,0.75476,0.75423,0.75464,33600000.0
2006-02-22 14:31:00,0.75428,0.7548,0.75423,0.75448,33600000.0
2006-02-22 14:32:00,0.75438,0.75466,0.75411,0.75424,134400000.0
2006-02-22 14:33:00,0.75425,0.75458,0.75413,0.7543,9600000.0
2006-02-22 14:34:00,0.75438,0.75467,0.7542,0.75437,33600000.0
2006-02-22 14:35:00,0.75414,0.75459,0.75414,0.75459,19200000.0
2006-02-22 14:36:00,0.75444,0.75486,0.7544,0.75459,38400000.0
2006-02-22 14:37:00,0.75485,0.75494,0.75431,0.7546,38400000.0
2006-02-22 14:39:00,0.75465,0.75506,0.75438,0.75465,115200000.0
2006-02-22 14:40:00,0.75502,0.75515,0.75462,0.75473,38400000.0
2006-02-22 14:41:00,0.75499,0.75534,0.75476,0.75517,230800000.0
2006-02-22 14:42:00,0.75539,0.75571,0.75502,0.75546,57600000.0
2006-02-22 14:43:00,0.75526,0.75577,0.75522,0.75564,72000000.0
2006-02-22 14:44:00,0.75554,0.75554,0.75493,0.75493,86400000.0
2006-02-22 14:45:00,0.75494,0.75535,0.75487,0.75507,33600000.0
2006-02-22 14:46:00,0.75511,0.75545,0.7549,0.75545,52800000.0
2006-02-22 14:47:00,0.75537,0.75562,0.75513,0.75531,48000000.0
2006-02-22 14:48:00,0.75522,0.75565,0.75513,0.75556,33600000.0
2006-02-22 14:49:00,0.75531,0.75567,0.75505,0.75544,129600000.0
2006-02-22 14:50:00,0.7554,0.75568,0.75522,0.75568,96000000.0
2006-02-22 14:51:00,0.75543,0.7558,0.75531,0.7554,91200000.0
2006-02-22 14:53:00,0.75548,0.75574,0.75528,0.75547,66600000.0
2006-02-22 14:54:00,0.75555,0.75558,0.75509,0.75509,72400000.0
2006-02-22 14:55:00,0.75535,0.75574,0.75517,0.75574,52800000.0
2006-02-22 14:56:00,0.75523,0.75579,0.75523,0.75574,57600000.0
2006-02-22 14:59:00,0.75552,0.75582,0.75522,0.75549,38400000.0
2006-02-22 15:00:00,0.75558,0.75589,0.75541,0.75559,38400000.0
2006-02-22 15:01:00,0.75533,0.7557,0.7551,0.75532,33600000.0
2006-02-22 15:02:00,0.75522,0.75561,0.75491,0.75514,86400000.0
2006-02-22 15:03:00,0.75548,0.75552,0.75498,0.75514,33600000.0
2006-02-22 15:04:00,0.75532,0.75549,0.75492,0.75515,134400000.0
2006-02-22 15:06:00,0.75491,0.75544,0.75491,0.75517,35200000.0
2006-02-22 15:07:00,0.75541,0.75544,0.75497,0.75503,33600000.0
2006-02-22 15:08:00,0.75521,0.75556,0.75504,0.75518,100800000.0
2006-02-22 15:09:00,0.75552,0.75556,0.75505,0.75524,33600000.0
2006-02-22 15:10:00,0.75522,0.75525,0.75442,0.75465,108800000.0
2006-02-22 15:11:00,0.75445,0.75474,0.75428,0.75472,43200000.0
2006-02-22 15:12:00,0.75422,0.75465,0.7541,0.75442,33600000.0
2006-02-22 15:13:00,0.75411,0.75449,0.75392,0.75419,177000000.0
2006-02-22 15:14:00,0.75413,0.75464,0.75411,0.75459,85800000.0
2006-02-22 15:15:00,0.7547,0.75473,0.75424,0.75424,52200000.0
2006-02-22 15:16:00,0.75448,0.7551,0.75287,0.75509,33600000.0
2006-02-22 15:17:00,0.75461,0.75512,0.75461,0.75504,72400000.0
2006-02-22 15:18:00,0.75483,0.75517,0.75467,0.75484,48000000.0
2006-02-22 15:19:00,0.75488,0.75515,0.75466,0.75481,33600000.0
2006-02-22 15:20:00,0.75477,0.75502,0.75451,0.75475,38400000.0
2006-02-22 15:21:00,0.7549,0.75523,0.75479,0.7552,28800000.0
2006-02-22 15:22:00,0.75505,0.75542,0.75493,0.75518,33000000.0
2006-02-22 15:23:00,0.75514,0.75545,0.75491,0.75504,191400000.0
2006-02-22 15:24:00,0.75529,0.75574,0.75515,0.75537,28800000.0
2006-02-22 15:25:00,0.75527,0.75601,0.75527,0.75601,109800000.0
2006-02-22 15:26:00,0.75572,0.756,0.75546,0.75568,173200000.0
2006-02-22 15:27:00,0.75605,0.75619,0.75425,0.75581,53200000.0
2006-02-22 15:28:00,0.75561,0.75624,0.75561,0.7562,37800000.0
2006-02-22 15:29:00,0.75601,0.75627,0.75583,0.75616,38800000.0
2006-02-22 15:30:00,0.75473,0.75617,0.75255,0.7536,210600000.0
2006-02-22 15:31:00,0.75591,0.75617,0.75569,0.75616,38400000.0
2006-02-22 15:32:00,0.75624,0.7564,0.75578,0.7559,95400000.0
2006-02-22 15:33:00,0.75602,0.75653,0.75602,0.75645,30400000.0
2006-02-22 15:34:00,0.75606,0.75651,0.75583,0.75651,33600000.0
2006-02-22 15:36:00,0.75646,0.75656,0.75604,0.75632,43600000.0
2006-02-22 15:37:00,0.75631,0.7568,0.75631,0.7568,38400000.0
2006-02-22 15:38:00,0.75654,0.75683,0.7563,0.75651,187400000.0
2006-02-22 15:39:00,0.75673,0.75692,0.75635,0.75641,52800000.0
2006-02-22 15:40:00,0.75676,0.75676,0.75618,0.75672,44800000.0
2006-02-22 15:41:00,0.7562,0.75669,0.7562,0.75669,101200000.0
2006-02-22 15:42:00,0.7566,0.75661,0.75603,0.7562,46400000.0
2006-02-22 15:43:00,0.75593,0.75644,0.7559,0.7564,38400000.0
2006-02-22 15:44:00,0.75598,0.75626,0.75575,0.75585,66600000.0
2006-02-22 15:45:00,0.75581,0.75615,0.7551,0.75604,32000000.0
2006-02-22 15:46:00,0.75568,0.75621,0.75568,0.75615,46800000.0
2006-02-22 15:47:00,0.7559,0.75614,0.75569,0.75583,86400000.0
2006-02-22 15:48:00,0.75605,0.75605,0.75557,0.75557,96000000.0
2006-02-22 15:49:00,0.75612,0.75612,0.7556,0.7556,105600000.0
2006-02-22 15:50:00,0.75582,0.75614,0.75562,0.75607,77200000.0
2006-02-22 15:51:00,0.756,0.75608,0.75553,0.75581,153600000.0
2006-02-22 15:52:00,0.75604,0.75604,0.75549,0.7555,34000000.0
2006-02-22 15:53:00,0.75574,0.75605,0.75563,0.75581,37800000.0
2006-02-22 15:54:00,0.75568,0.756,0.75552,0.75595,52800000.0
2006-02-22 15:55:00,0.75606,0.75606,0.75551,0.75576,33600000.0
2006-02-22 15:56:00,0.75574,0.75604,0.75549,0.7559,37800000.0
2006-02-22 15:57:00,0.75567,0.75596,0.75538,0.75588,33400000.0
2006-02-22 15:58:00,0.75553,0.75586,0.75541,0.75563,76800000.0
2006-02-22 16:00:00,0.75596,0.7561,0.75548,0.75563,133800000.0
2006-02-22 16:01:00,0.75528,0.75579,0.75528,0.75577,33600000.0
2006-02-22 16:02:00,0.75549,0.75586,0.75536,0.75557,129000000.0
2006-02-22 16:03:00,0.75535,0.75583,0.75532,0.75574,38400000.0
2006-02-22 16:04:00,0.75551,0.75587,0.75531,0.75565,158400000.0
2006-02-22 16:05:00,0.75532,0.75598,0.75532,0.75593,33600000.0
2006-02-22 16:06:00,0.75598,0.75598,0.75553,0.75556,149200000.0
2006-02-22 16:07:00,0.75589,0.75595,0.75547,0.75571,113600000.0
2006-02-22 16:08:00,0.75571,0.7561,0.75556,0.75609,130400000.0
2006-02-22 16:09:00,0.75595,0.75626,0.75581,0.75604,139200000.0
2006-02-22 16:10:00,0.7562,0.7562,0.75439,0.75516,38400000.0
2006-02-22 16:11:00,0.75581,0.75623,0.75579,0.75618,33600000.0
2006-02-22 16:14:00,0.756,0.75628,0.7558,0.75597,148800000.0
2006-02-22 16:15:00,0.75581,0.75657,0.75581,0.75657,33600000.0
2006-02-22 16:16:00,0.75649,0.75672,0.75622,0.75643,105600000.0
2006-02-22 16:17:00,0.75683,0.75683,0.75623,0.75641,81600000.0
2006-02-22 16:18:00,0.75619,0.7565,0.75597,0.75617,134400000.0
2006-02-22 16:19:00,0.7561,0.75637,0.75591,0.75631,43200000.0
2006-02-22 16:20:00,0.75616,0.75641,0.7559,0.75611,38400000.0
2006-02-22 16:21:00,0.75603,0.75653,0.75603,0.75653,33600000.0
2006-02-22 16:22:00,0.75603,0.75649,0.75603,0.75649,9600000.0
2006-02-22 16:23:00,0.75633,0.75682,0.75613,0.75651,139200000.0
2006-02-22 16:24:00,0.75629,0.75677,0.75624,0.75662,177600000.0
2006-02-22 16:25:00,0.75646,0.75646,0.75582,0.75602,33600000.0
2006-02-22 16:26:00,0.75602,0.75629,0.75581,0.75629,57400000.0
2006-02-22 16:27:00,0.75601,0.75637,0.75581,0.7561,43200000.0
2006-02-22 16:28:00,0.75607,0.75633,0.75586,0.75622,33600000.0
2006-02-22 16:29:00,0.75607,0.75646,0.75598,0.75615,120000000.0
2006-02-22 16:30:00,0.75639,0.75645,0.75592,0.75594,149200000.0
2006-02-22 16:31:00,0.75629,0.75632,0.75582,0.75601,163200000.0
2006-02-22 16:32:00,0.75601,0.75636,0.75584,0.75614,120400000.0
2006-02-22 16:33:00,0.75632,0.75632,0.75573,0.75595,143400000.0
2006-02-22 16:34:00,0.75588,0.75612,0.7555,0.7557,168000000.0
2006-02-22 16:36:00,0.75603,0.75608,0.75544,0.75565,33600000.0
2006-02-22 16:37:00,0.7558,0.7561,0.75561,0.75583,33600000.0
2006-02-22 16:38:00,0.75574,0.75623,0.75574,0.75623,33600000.0
2006-02-22 16:39:00,0.75592,0.75617,0.75562,0.75595,200400000.0
2006-02-22 16:40:00,0.75589,0.75589,0.75538,0.75557,38400000.0
2006-02-22 16:41:00,0.7558,0.75582,0.75526,0.75539,139200000.0
2006-02-22 16:42:00,0.75582,0.75599,0.75551,0.75551,48000000.0
2006-02-22 16:43:00,0.75561,0.75586,0.75543,0.75577,33600000.0
2006-02-22 16:44:00,0.75593,0.75596,0.7554,0.75549,148200000.0
2006-02-22 16:45:00,0.75587,0.75618,0.75571,0.75573,148800000.0
2006-02-22 16:46:00,0.75613,0.75624,0.75568,0.75568,229200000.0
2006-02-22 16:47:00,0.75586,0.75613,0.75533,0.75594,235600000.0
2006-02-22 16:48:00,0.75552,0.75584,0.75501,0.75521,33000000.0
2006-02-22 16:49:00,0.75511,0.75535,0.7549,0.75528,129600000.0
2006-02-22 16:50:00,0.7549,0.75523,0.75461,0.75523,282400000.0
2006-02-22 16:53:00,0.75522,0.75533,0.75483,0.75504,62400000.0
2006-02-22 16:54:00,0.75504,0.75529,0.75483,0.75522,43200000.0
2006-02-22 16:55:00,0.75487,0.75511,0.75454,0.75511,24000000.0
2006-02-22 16:56:00,0.75519,0.75519,0.7545,0.75453,43200000.0
2006-02-22 16:57:00,0.75507,0.75513,0.75466,0.75466,120000000.0
2006-02-22 16:58:00,0.75503,0.75516,0.7545,0.75464,167400000.0
2006-02-22 16:59:00,0.75473,0.75473,0.75421,0.75427,244200000.0
2006-02-22 17:00:00,0.75446,0.75485,0.75431,0.75463,16000000.0
2006-02-22 17:01:00,0.75477,0.75483,0.75437,0.75439,225600000.0
2006-02-22 17:02:00,0.75462,0.75494,0.75441,0.75478,130000000.0
2006-02-22 17:03:00,0.75479,0.75494,0.75434,0.75469,187200000.0
2006-02-22 17:04:00,0.75503,0.75503,0.75451,0.75469,139600000.0
2006-02-22 17:05:00,0.75459,0.7549,0.75443,0.7549,144400000.0
2006-02-22 17:06:00,0.75483,0.75485,0.75443,0.75459,24000000.0
2006-02-22 17:07:00,0.75454,0.7549,0.75433,0.7545,110400000.0
2006-02-22 17:08:00,0.75463,0.75494,0.75444,0.75466,163600000.0
2006-02-22 17:09:00,0.75468,0.75493,0.75448,0.75493,38400000.0
2006-02-22 17:10:00,0.75467,0.75497,0.75445,0.75462,33000000.0
2006-02-22 17:11:00,0.75459,0.75488,0.75436,0.75487,166000000.0
2006-02-22 17:12:00,0.75483,0.75483,0.75424,0.75448,148800000.0
2006-02-22 17:13:00,0.75443,0.75467,0.75411,0.75447,72400000.0
2006-02-22 17:14:00,0.75433,0.7547,0.75416,0.75436,120000000.0
2006-02-22 17:15:00,0.75436,0.75471,0.75415,0.75471,115600000.0
2006-02-22 17:16:00,0.7545,0.75486,0.75439,0.75463,143400000.0
2006-02-22 17:17:00,0.75466,0.75496,0.75429,0.75484,38400000.0
2006-02-22 17:18:00,0.75443,0.75487,0.75437,0.75478,105600000.0
2006-02-22 17:19:00,0.75444,0.7548,0.75424,0.75454,105600000.0
2006-02-22 17:20:00,0.75446,0.75495,0.75446,0.75495,72400000.0
2006-02-22 17:21:00,0.7547,0.75495,0.75446,0.75494,33600000.0
2006-02-22 17:22:00,0.75447,0.75494,0.75446,0.75489,38400000.0
2006-02-22 17:23:00,0.75474,0.75479,0.75429,0.75429,91200000.0
2006-02-22 17:24:00,0.75451,0.75488,0.75428,0.75447,53200000.0
2006-02-22 17:25:00,0.75433,0.75475,0.75407,0.75447,85200000.0
2006-02-22 17:26:00,0.75453,0.7548,0.75426,0.75475,67200000.0
2006-02-22 17:27:00,0.75464,0.755,0.75446,0.75472,33600000.0
2006-02-22 17:28:00,0.75456,0.75505,0.75452,0.75491,105600000.0
2006-02-22 17:29:00,0.75492,0.755,0.75454,0.75456,120400000.0
2006-02-22 17:30:00,0.75502,0.75506,0.75453,0.75477,182200000.0
2006-02-22 17:31:00,0.75449,0.75478,0.75417,0.7545,48000000.0
2006-02-22 17:32:00,0.75484,0.75513,0.75453,0.75466,163000000.0
2006-02-22 17:33:00,0.75506,0.75509,0.75464,0.75486,47400000.0
2006-02-22 17:34:00,0.75526,0.75527,0.75386,0.75502,17600000.0
2006-02-22 17:35:00,0.7553,0.75536,0.75489,0.75509,82400000.0
2006-02-22 17:36:00,0.75503,0.75529,0.75477,0.75501,225600000.0
2006-02-22 17:37:00,0.75529,0.75529,0.7547,0.75474,172200000.0
2006-02-22 17:38:00,0.75493,0.75528,0.75469,0.75495,167800000.0
2006-02-22 17:39:00,0.7554,0.75541,0.75482,0.75513,168400000.0
2006-02-22 17:40:00,0.75518,0.75543,0.75492,0.75532,38400000.0
2006-02-22 17:42:00,0.75524,0.75529,0.75477,0.75479,144000000.0
2006-02-22 17:43:00,0.75485,0.75531,0.75473,0.75501,86400000.0
2006-02-22 17:44:00,0.75497,0.75536,0.75472,0.75536,67200000.0
2006-02-22 17:46:00,0.75539,0.75559,0.75419,0.75502,19200000.0
2006-02-22 17:47:00,0.75527,0.75553,0.755,0.7552,224000000.0
2006-02-22 17:48:00,0.75526,0.75536,0.75484,0.75488,177000000.0
2006-02-22 17:49:00,0.75501,0.75543,0.75491,0.75539,181800000.0
2006-02-22 17:50:00,0.75545,0.75559,0.75511,0.75511,240000000.0
2006-02-22 17:51:00,0.75501,0.75545,0.75491,0.75516,46400000.0
2006-02-22 17:52:00,0.75521,0.75534,0.75483,0.75534,28800000.0
2006-02-22 17:53:00,0.75516,0.75544,0.75496,0.75544,143800000.0
2006-02-22 17:54:00,0.75479,0.75534,0.75478,0.75523,44800000.0
2006-02-22 17:55:00,0.75496,0.75518,0.75459,0.75481,109800000.0
2006-02-22 17:57:00,0.75463,0.75493,0.75447,0.75472,168400000.0
2006-02-22 17:58:00,0.75503,0.7551,0.75456,0.75485,216000000.0
2006-02-22 17:59:00,0.75482,0.75509,0.75435,0.75458,244800000.0
2006-02-22 18:00:00,0.75486,0.75486,0.75435,0.7546,191400000.0
2006-02-22 18:01:00,0.7546,0.75489,0.75441,0.75462,134800000.0
2006-02-22 18:02:00,0.75455,0.75485,0.75431,0.75453,35200000.0
2006-02-22 18:03:00,0.75458,0.75486,0.75432,0.75486,178800000.0
2006-02-22 18:04:00,0.75439,0.75486,0.7542,0.75442,52800000.0
2006-02-22 18:05:00,0.7544,0.75454,0.75402,0.7543,168000000.0
2006-02-22 18:06:00,0.75453,0.75457,0.75408,0.75408,172800000.0
2006-02-22 18:07:00,0.75433,0.75456,0.75411,0.7542,173200000.0
2006-02-22 18:08:00,0.75427,0.75442,0.75391,0.75392,316600000.0
2006-02-22 18:09:00,0.75434,0.75462,0.75408,0.75435,154000000.0
2006-02-22 18:10:00,0.7546,0.75463,0.75411,0.75411,43200000.0
2006-02-22 18:11:00,0.75439,0.75463,0.75422,0.75462,105600000.0
2006-02-22 18:12:00,0.75458,0.75462,0.75411,0.75411,48000000.0
2006-02-22 18:14:00,0.75454,0.75461,0.75411,0.75411,86400000.0
2006-02-22 18:15:00,0.75448,0.75481,0.75418,0.75436,91600000.0
2006-02-22 18:16:00,0.75457,0.75482,0.75437,0.7548,38400000.0
2006-02-22 18:17:00,0.75438,0.75482,0.75434,0.75448,33600000.0
2006-02-22 18:18:00,0.75454,0.75481,0.75432,0.75451,153600000.0
2006-02-22 18:19:00,0.75454,0.75489,0.75436,0.75462,38400000.0
2006-02-22 18:20:00,0.75479,0.75538,0.75463,0.75499,239400000.0
2006-02-22 18:21:00,0.75521,0.7553,0.75475,0.75484,90000000.0
2006-02-22 18:22:00,0.7549,0.75547,0.7549,0.75547,52200000.0
2006-02-22 18:23:00,0.75522,0.75554,0.75458,0.75511,52800000.0
2006-02-22 18:24:00,0.75494,0.7554,0.75481,0.75515,33600000.0
2006-02-22 18:25:00,0.755,0.75544,0.75464,0.75538,43200000.0
2006-02-22 18:26:00,0.75508,0.75536,0.75488,0.75504,84800000.0
2006-02-22 18:27:00,0.75526,0.75536,0.75484,0.75491,133800000.0
2006-02-22 18:28:00,0.75517,0.75543,0.75494,0.75498,41600000.0
2006-02-22 18:29:00,0.75547,0.75547,0.75492,0.75493,38400000.0
2006-02-22 18:30:00,0.75494,0.75529,0.75477,0.75498,38400000.0
2006-02-22 18:31:00,0.75491,0.75529,0.7547,0.75501,33600000.0
2006-02-22 18:32:00,0.75337,0.75543,0.75261,0.75515,24000000.0
2006-02-22 18:33:00,0.75535,0.7554,0.75496,0.75516,95800000.0
2006-02-22 18:34:00,0.75485,0.7555,0.75485,0.75543,46400000.0
2006-02-22 18:35:00,0.75518,0.75569,0.75518,0.75563,110400000.0
2006-02-22 18:36:00,0.75552,0.75552,0.75435,0.75493,48000000.0
2006-02-22 18:37:00,0.75553,0.75563,0.75516,0.75521,30400000.0
2006-02-22 18:38:00,0.75551,0.75551,0.75499,0.75516,52800000.0
2006-02-22 18:39:00,0.75504,0.75552,0.75393,0.75552,52800000.0
2006-02-22 18:40:00,0.75506,0.7554,0.75483,0.75505,48000000.0
2006-02-22 18:41:00,0.75514,0.7554,0.75493,0.75516,38400000.0
2006-02-22 18:42:00,0.75532,0.75556,0.75506,0.75544,48000000.0
2006-02-22 18:43:00,0.7552,0.75545,0.7549,0.75539,33600000.0
2006-02-22 18:44:00,0.75531,0.75531,0.75485,0.75487,33600000.0
2006-02-22 18:45:00,0.75541,0.75541,0.75477,0.75477,48000000.0
2006-02-22 18:46:00,0.75524,0.75546,0.75452,0.75515,38400000.0
2006-02-22 18:47:00,0.75547,0.75556,0.75508,0.75508,202000000.0
2006-02-22 18:48:00,0.75545,0.75554,0.75508,0.75508,33600000.0
2006-02-22 18:49:00,0.75538,0.75551,0.75501,0.75527,33600000.0
2006-02-22 18:50:00,0.7552,0.7555,0.75499,0.75542,76800000.0
2006-02-22 18:51:00,0.75512,0.75538,0.75483,0.75498,33600000.0
2006-02-22 18:52:00,0.75495,0.75537,0.75491,0.75537,33000000.0
2006-02-22 18:53:00,0.75522,0.75546,0.75496,0.75496,41000000.0
2006-02-22 18:54:00,0.75546,0.75556,0.75502,0.75531,33600000.0
2006-02-22 18:55:00,0.75541,0.75568,0.75516,0.75568,28800000.0
2006-02-22 18:56:00,0.75548,0.75574,0.75522,0.75534,77200000.0
2006-02-22 18:57:00,0.75547,0.75583,0.75532,0.75559,62400000.0
2006-02-22 18:58:00,0.75584,0.75587,0.75535,0.75544,33000000.0
2006-02-22 18:59:00,0.7558,0.75591,0.75535,0.75535,38400000.0
2006-02-22 19:00:00,0.75587,0.7562,0.75558,0.75585,33600000.0
2006-02-22 19:01:00,0.75574,0.75599,0.7555,0.75565,52200000.0
2006-02-22 19:02:00,0.75563,0.75617,0.75563,0.75617,38400000.0
2006-02-22 19:03:00,0.75556,0.75599,0.75547,0.75575,38400000.0
2006-02-22 19:04:00,0.75611,0.75615,0.75568,0.75568,33600000.0
2006-02-22 19:05:00,0.75579,0.75605,0.75561,0.75581,76800000.0
2006-02-22 19:06:00,0.75557,0.75617,0.75557,0.75617,163200000.0
2006-02-22 19:07:00,0.75587,0.75641,0.75587,0.75641,172600000.0
2006-02-22 19:08:00,0.75614,0.75639,0.7558,0.75599,62400000.0
2006-02-22 19:09:00,0.75587,0.75622,0.75564,0.75622,33600000.0
2006-02-22 19:10:00,0.75595,0.75625,0.75578,0.75621,38400000.0
2006-02-22 19:11:00,0.75618,0.75621,0.75568,0.75593,52800000.0
2006-02-22 19:12:00,0.7558,0.75631,0.75575,0.75631,33600000.0
2006-02-22 19:14:00,0.75614,0.7564,0.75589,0.75625,48000000.0
2006-02-22 19:16:00,0.75568,0.75628,0.75563,0.75622,38400000.0
2006-02-22 19:17:00,0.75586,0.75608,0.75561,0.75602,33600000.0
2006-02-22 19:18:00,0.75578,0.75601,0.75535,0.75553,38400000.0
2006-02-22 19:19:00,0.7557,0.75593,0.75537,0.75542,22400000.0
2006-02-22 19:21:00,0.75595,0.75595,0.75538,0.7554,34000000.0
2006-02-22 19:22:00,0.75587,0.75587,0.75526,0.75549,38400000.0
2006-02-22 19:23:00,0.7554,0.75596,0.75531,0.75589,52800000.0
2006-02-22 19:24:00,0.75584,0.75593,0.75538,0.75562,33600000.0
2006-02-22 19:25:00,0.75453,0.75597,0.75453,0.75564,25600000.0
2006-02-22 19:26:00,0.75588,0.75603,0.75546,0.75576,52800000.0
2006-02-22 19:27:00,0.75578,0.75606,0.75539,0.75539,32000000.0
2006-02-22 19:28:00,0.75516,0.75557,0.75511,0.75554,38400000.0
2006-02-22 19:29:00,0.75529,0.75556,0.75509,0.75556,38400000.0
2006-02-22 19:31:00,0.75526,0.75554,0.75493,0.75542,48000000.0
2006-02-22 19:32:00,0.75517,0.75566,0.75495,0.75535,48000000.0
2006-02-22 19:33:00,0.75531,0.75558,0.75512,0.75529,38400000.0
2006-02-22 19:38:00,0.7552,0.75552,0.75498,0.75552,24000000.0
2006-02-22 19:39:00,0.75513,0.7554,0.75487,0.75508,38400000.0
2006-02-22 19:40:00,0.75504,0.75551,0.75504,0.75548,48000000.0
2006-02-22 19:41:00,0.75546,0.75552,0.75503,0.75529,38400000.0
2006-02-22 19:42:00,0.75538,0.7558,0.75491,0.75559,48000000.0
2006-02-22 19:43:00,0.75527,0.75557,0.75504,0.75533,38400000.0
2006-02-22 19:44:00,0.75525,0.7556,0.75506,0.75522,28800000.0
2006-02-22 19:45:00,0.75525,0.75553,0.75505,0.75512,38400000.0
2006-02-22 19:46:00,0.75542,0.75549,0.7549,0.75524,48400000.0
2006-02-22 19:47:00,0.75532,0.75559,0.75511,0.75531,33600000.0
2006-02-22 19:48:00,0.75515,0.7557,0.75514,0.7556,48000000.0
2006-02-22 19:49:00,0.75545,0.75573,0.75519,0.75539,28800000.0
2006-02-22 19:50:00,0.75569,0.75581,0.75533,0.75534,33000000.0
2006-02-22 19:51:00,0.75541,0.75575,0.75525,0.75542,38400000.0
2006-02-22 19:52:00,0.75546,0.75573,0.75521,0.75566,38400000.0
2006-02-22 19:53:00,0.75552,0.75581,0.75526,0.75545,33600000.0
2006-02-22 19:54:00,0.75563,0.75587,0.75533,0.75537,33600000.0
2006-02-22 19:55:00,0.75574,0.75601,0.75546,0.7555,40000000.0
2006-02-22 19:56:00,0.75576,0.75608,0.75561,0.75571,33600000.0
2006-02-22 19:58:00,0.75595,0.75619,0.75568,0.75616,33600000.0
2006-02-22 19:59:00,0.75612,0.7562,0.75567,0.75594,43200000.0
2006-02-22 20:00:00,0.75582,0.7563,0.75582,0.75591,35200000.0
2006-02-22 20:01:00,0.75581,0.75623,0.7558,0.75596,33600000.0
2006-02-22 20:02:00,0.75604,0.75616,0.75462,0.75587,37800000.0
2006-02-22 20:03:00,0.75578,0.75611,0.75566,0.75587,43600000.0
2006-02-22 20:04:00,0.7559,0.7562,0.75567,0.75593,33600000.0
2006-02-22 20:05:00,0.75592,0.75618,0.75575,0.75581,30400000.0
2006-02-22 20:08:00,0.75589,0.75613,0.75566,0.75566,36800000.0
2006-02-22 20:09:00,0.75583,0.75611,0.75568,0.75585,38400000.0
2006-02-22 20:12:00,0.75588,0.75613,0.75562,0.75581,33600000.0
2006-02-22 20:15:00,0.75577,0.75609,0.75556,0.75577,52800000.0
2006-02-22 20:17:00,0.7557,0.75608,0.7556,0.75579,38400000.0
2006-02-22 20:18:00,0.75588,0.7561,0.75561,0.75561,25600000.0
2006-02-22 20:21:00,0.75564,0.7561,0.75564,0.75587,28800000.0
2006-02-22 20:22:00,0.75611,0.75611,0.75575,0.75575,9600000.0
2006-02-22 20:23:00,0.75588,0.75612,0.75561,0.75607,43200000.0
2006-02-22 20:26:00,0.75588,0.75616,0.75572,0.75615,33600000.0
2006-02-22 20:27:00,0.75611,0.75611,0.75562,0.75584,28800000.0
2006-02-22 20:28:00,0.75585,0.75608,0.75554,0.75602,27200000.0
2006-02-22 20:31:00,0.75576,0.756,0.75539,0.75562,34000000.0
2006-02-22 20:34:00,0.75571,0.75606,0.75557,0.75582,36800000.0
2006-02-22 20:35:00,0.75609,0.75609,0.75553,0.75553,38400000.0
2006-02-22 20:36:00,0.75565,0.75615,0.75565,0.75586,30400000.0
2006-02-22 20:37:00,0.75588,0.75612,0.75564,0.75585,34600000.0
2006-02-22 20:38:00,0.75563,0.75619,0.75563,0.75589,33600000.0
2006-02-22 20:39:00,0.75589,0.7562,0.75571,0.75617,48000000.0
2006-02-22 20:40:00,0.75595,0.75622,0.75569,0.75589,38400000.0
2006-02-22 20:41:00,0.75584,0.75631,0.75584,0.75629,38400000.0
2006-02-22 20:44:00,0.75627,0.75636,0.75586,0.75591,52800000.0
2006-02-22 20:47:00,0.75609,0.75637,0.75588,0.75613,43200000.0
2006-02-22 20:51:00,0.75535,0.75637,0.75451,0.75583,41600000.0
2006-02-22 20:52:00,0.75633,0.75637,0.75585,0.75613,33600000.0
2006-02-22 20:53:00,0.75613,0.75645,0.75573,0.75645,43600000.0
2006-02-22 20:54:00,0.75617,0.75646,0.75588,0.75612,24000000.0
2006-02-22 20:55:00,0.75636,0.75644,0.75595,0.75618,52800000.0
2006-02-22 20:56:00,0.75644,0.75644,0.75601,0.75601,38400000.0
2006-02-22 21:03:00,0.75613,0.75638,0.75594,0.75634,27200000.0
2006-02-22 21:04:00,0.75589,0.75639,0.75589,0.75639,24000000.0
2006-02-22 21:05:00,0.75602,0.75638,0.75589,0.7561,48000000.0
2006-02-22 21:06:00,0.7563,0.7563,0.7558,0.75606,33600000.0
2006-02-22 21:09:00,0.75603,0.75631,0.75576,0.7562,38400000.0
2006-02-22 21:10:00,0.75621,0.7563,0.75575,0.75586,38400000.0
2006-02-22 21:11:00,0.75586,0.75632,0.75582,0.75603,32000000.0
2006-02-22 21:12:00,0.75595,0.75633,0.75583,0.75623,33600000.0
2006-02-22 21:13:00,0.75584,0.75636,0.75584,0.75625,36800000.0
2006-02-22 21:17:00,0.75581,0.75637,0.75548,0.75637,38400000.0
2006-02-22 21:21:00,0.75604,0.75642,0.75591,0.75614,20800000.0
2006-02-22 21:22:00,0.75642,0.75653,0.75598,0.75621,40400000.0
2006-02-22 21:23:00,0.75641,0.75666,0.75624,0.75663,38400000.0
2006-02-22 21:24:00,0.75677,0.75677,0.75627,0.75627,12800000.0
2006-02-22 21:25:00,0.75648,0.75679,0.75629,0.75652,33600000.0
2006-02-22 21:27:00,0.75574,0.75673,0.75425,0.75595,22400000.0
2006-02-22 21:28:00,0.75643,0.75668,0.75619,0.75643,28800000.0
2006-02-22 21:30:00,0.75647,0.75672,0.75623,0.75633,32000000.0
2006-02-22 21:31:00,0.75616,0.75662,0.75614,0.75653,25600000.0
2006-02-22 21:33:00,0.7561,0.75653,0.75605,0.75623,30400000.0
2006-02-22 21:34:00,0.75631,0.75654,0.75607,0.7563,34000000.0
2006-02-22 21:35:00,0.75626,0.75651,0.75607,0.75607,27200000.0
2006-02-22 21:36:00,0.75645,0.75669,0.75628,0.75645,19200000.0
2006-02-22 21:37:00,0.75674,0.75674,0.75628,0.75652,24000000.0
2006-02-22 21:40:00,0.75647,0.7567,0.75622,0.75622,35200000.0
2006-02-22 21:41:00,0.75666,0.75666,0.75415,0.75585,33600000.0
2006-02-22 21:42:00,0.75639,0.75668,0.75625,0.75646,38400000.0
2006-02-22 21:44:00,0.75669,0.75669,0.75616,0.75636,38400000.0
2006-02-22 21:46:00,0.75616,0.75663,0.75616,0.75633,26000000.0
2006-02-22 21:49:00,0.75608,0.75656,0.75608,0.75628,28200000.0
2006-02-22 21:50:00,0.75651,0.75663,0.75613,0.75619,33600000.0
2006-02-22 21:51:00,0.75646,0.75671,0.75625,0.75645,30400000.0
2006-02-22 21:53:00,0.75664,0.75667,0.75616,0.75616,38400000.0
2006-02-22 21:54:00,0.75623,0.7567,0.75616,0.75645,30400000.0
2006-02-22 21:55:00,0.75646,0.75688,0.75627,0.75654,33600000.0
2006-02-22 21:56:00,0.75676,0.75686,0.75635,0.75639,33600000.0
2006-02-22 21:57:00,0.75657,0.75686,0.75639,0.75661,38400000.0
2006-02-22 21:59:00,0.75661,0.7569,0.7548,0.75657,38400000.0
2006-02-22 22:02:00,0.75686,0.7569,0.75642,0.75667,38800000.0
2006-02-22 22:04:00,0.75688,0.75699,0.75647,0.75647,30400000.0
2006-02-22 22:05:00,0.75656,0.7569,0.75632,0.7569,62400000.0
2006-02-22 22:06:00,0.75673,0.75698,0.75653,0.7567,24000000.0
2006-02-22 22:07:00,0.75668,0.75696,0.75649,0.75672,33000000.0
2006-02-22 22:09:00,0.75672,0.75698,0.75651,0.75694,33600000.0
2006-02-22 22:19:00,0.7566,0.75685,0.75644,0.75674,33600000.0
2006-02-22 22:20:00,0.75668,0.75677,0.7563,0.75632,33600000.0
2006-02-22 22:22:00,0.75662,0.75662,0.75582,0.7561,28800000.0
2006-02-22 22:23:00,0.75636,0.75664,0.75618,0.75635,20800000.0
2006-02-22 22:29:00,0.75655,0.75658,0.75607,0.75626,24000000.0
2006-02-22 22:30:00,0.75608,0.75657,0.75608,0.75653,28800000.0
2006-02-22 22:32:00,0.75629,0.7566,0.75611,0.75658,24000000.0
2006-02-22 22:35:00,0.7559,0.75646,0.7559,0.75646,33600000.0
2006-02-22 22:36:00,0.75613,0.75645,0.756,0.7562,36800000.0
2006-02-22 22:38:00,0.75623,0.75651,0.756,0.75624,33600000.0
2006-02-22 22:39:00,0.7565,0.75653,0.75601,0.7561,38400000.0
2006-02-22 22:40:00,0.75617,0.75657,0.75609,0.75654,38400000.0
2006-02-22 22:46:00,0.75599,0.75653,0.75596,0.75635,33600000.0
2006-02-22 22:47:00,0.75622,0.75645,0.75593,0.75614,38400000.0
2006-02-22 22:49:00,0.75613,0.75645,0.75603,0.75603,17600000.0
2006-02-22 22:52:00,0.7565,0.7565,0.75611,0.75625,9600000.0
2006-02-22 22:54:00,0.75638,0.75649,0.7559,0.7559,33600000.0
2006-02-22 22:55:00,0.75608,0.75653,0.75604,0.75628,38400000.0
2006-02-22 22:57:00,0.75601,0.75652,0.75601,0.75652,30400000.0
2006-02-22 22:58:00,0.75628,0.75657,0.75606,0.75629,52200000.0
2006-02-22 23:05:00,0.75626,0.75652,0.75589,0.75646,38400000.0
2006-02-22 23:09:00,0.75629,0.75652,0.75604,0.7565,38800000.0
2006-02-22 23:10:00,0.7565,0.7565,0.75589,0.75617,24000000.0
2006-02-22 23:11:00,0.75612,0.75637,0.75585,0.75606,33600000.0
2006-02-22 23:23:00,0.75597,0.75623,0.75568,0.7559,48000000.0
2006-02-22 23:24:00,0.75591,0.75624,0.75569,0.75582,37800000.0
2006-02-22 23:37:00,0.75624,0.75625,0.75573,0.75573,23400000.0
2006-02-22 23:38:00,0.75598,0.75623,0.75486,0.75486,36800000.0
2006-02-22 23:39:00,0.75578,0.75628,0.75578,0.75603,40400000.0
2006-02-22 23:40:00,0.75579,0.75625,0.75578,0.75592,32000000.0
2006-02-22 23:41:00,0.75575,0.75616,0.75575,0.75588,19200000.0
2006-02-22 23:43:00,0.75566,0.75618,0.75566,0.75618,28800000.0
2006-02-22 23:45:00,0.75625,0.75625,0.75569,0.75596,38400000.0
2006-02-22 23:46:00,0.75597,0.75623,0.75575,0.75584,25600000.0
2006-02-22 23:48:00,0.75625,0.75625,0.75573,0.75594,48000000.0
2006-02-22 23:49:00,0.75586,0.75628,0.75569,0.75628,24000000.0
2006-02-22 23:51:00,0.75639,0.75639,0.7558,0.75609,37200000.0
2006-02-22 23:52:00,0.75633,0.75638,0.75582,0.75582,33600000.0
2006-02-22 23:53:00,0.75605,0.7563,0.75581,0.7563,38400000.0
2006-02-22 23:55:00,0.75625,0.75668,0.75605,0.75668,33600000.0
2006-02-22 23:56:00,0.75664,0.75668,0.75619,0.75619,24000000.0
2006-02-22 23:57:00,0.75626,0.75652,0.75607,0.7563,33000000.0
2006-02-22 23:58:00,0.75626,0.75651,0.756,0.75618,36800000.0
2006-02-23 00:24:00,0.75569,0.75638,0.75552,0.75562,48000000.0
2006-02-23 00:25:00,0.75494,0.7554,0.75494,0.75512,19200000.0
2006-02-23 00:26:00,0.75501,0.75552,0.75497,0.75546,32000000.0
2006-02-23 00:27:00,0.75526,0.75554,0.75504,0.75524,38800000.0
2006-02-23 00:28:00,0.75511,0.75548,0.75479,0.75511,52800000.0
2006-02-23 00:31:00,0.75548,0.75551,0.75496,0.7552,38400000.0
2006-02-23 00:32:00,0.75524,0.75549,0.755,0.75516,52800000.0
2006-02-23 00:34:00,0.75518,0.75542,0.75483,0.75513,33600000.0
2006-02-23 00:35:00,0.75508,0.75508,0.75461,0.75467,37800000.0
2006-02-23 00:37:00,0.75477,0.75501,0.75451,0.75471,28800000.0
2006-02-23 00:38:00,0.75472,0.75504,0.75448,0.75504,52800000.0
2006-02-23 00:39:00,0.75505,0.75505,0.7545,0.7545,52800000.0
2006-02-23 00:41:00,0.75491,0.75498,0.75446,0.75465,33600000.0
2006-02-23 00:43:00,0.75459,0.75501,0.75435,0.75468,19200000.0
2006-02-23 00:44:00,0.75459,0.75502,0.75436,0.75473,38400000.0
2006-02-23 00:45:00,0.7548,0.75486,0.75414,0.75453,42600000.0
2006-02-23 00:46:00,0.75492,0.75499,0.75456,0.75477,30400000.0
2006-02-23 00:47:00,0.75497,0.75501,0.75437,0.75437,33600000.0
2006-02-23 00:48:00,0.75452,0.75482,0.75413,0.75449,33600000.0
2006-02-23 00:52:00,0.75452,0.75501,0.75449,0.75497,33600000.0
2006-02-23 00:53:00,0.75494,0.75501,0.7544,0.75492,40000000.0
2006-02-23 00:54:00,0.75478,0.75511,0.75458,0.75481,33600000.0
2006-02-23 00:56:00,0.75503,0.75512,0.75459,0.75464,43200000.0
2006-02-23 00:58:00,0.75468,0.75514,0.75468,0.75481,27200000.0
2006-02-23 01:00:00,0.75487,0.75512,0.75453,0.75512,38400000.0
2006-02-23 01:01:00,0.75472,0.75524,0.75464,0.75498,38400000.0
2006-02-23 01:03:00,0.75502,0.75534,0.75486,0.7551,52800000.0
2006-02-23 01:04:00,0.75536,0.75568,0.75507,0.75509,52800000.0
2006-02-23 01:05:00,0.75568,0.75568,0.75516,0.75516,52800000.0
2006-02-23 01:14:00,0.75559,0.75559,0.75503,0.75503,38400000.0
2006-02-23 01:17:00,0.75545,0.75545,0.75474,0.75493,28800000.0
2006-02-23 01:18:00,0.75486,0.75533,0.75483,0.75533,52800000.0
2006-02-23 01:21:00,0.75527,0.75533,0.75487,0.75507,33600000.0
2006-02-23 01:23:00,0.75534,0.75534,0.7548,0.75504,33600000.0
2006-02-23 01:24:00,0.75524,0.75524,0.75438,0.75472,52800000.0
2006-02-23 01:26:00,0.75519,0.75519,0.75462,0.75462,38400000.0
2006-02-23 01:27:00,0.75469,0.75519,0.75459,0.75511,43200000.0
2006-02-23 01:29:00,0.75447,0.75494,0.75446,0.75493,52800000.0
2006-02-23 01:30:00,0.75492,0.75504,0.75244,0.75412,35200000.0
2006-02-23 01:31:00,0.75505,0.75506,0.75462,0.75483,34000000.0
2006-02-23 01:32:00,0.75499,0.7553,0.75477,0.75528,33600000.0
2006-02-23 01:33:00,0.75513,0.7555,0.75503,0.75545,33600000.0
2006-02-23 01:34:00,0.75528,0.75528,0.75479,0.75479,28800000.0
2006-02-23 01:35:00,0.75527,0.75527,0.75458,0.75458,24000000.0
2006-02-23 01:36:00,0.75492,0.75518,0.7547,0.75492,34000000.0
2006-02-23 01:37:00,0.75489,0.75518,0.75469,0.75492,24000000.0
2006-02-23 01:38:00,0.75518,0.75523,0.75476,0.75477,27200000.0
2006-02-23 01:40:00,0.75506,0.75531,0.75486,0.75508,33600000.0
2006-02-23 01:42:00,0.75487,0.75528,0.75486,0.75506,36800000.0
2006-02-23 01:49:00,0.75543,0.75554,0.75507,0.75511,33600000.0
2006-02-23 01:51:00,0.75497,0.75551,0.75418,0.75522,40000000.0
2006-02-23 01:53:00,0.75524,0.75551,0.75507,0.75525,24000000.0
2006-02-23 01:54:00,0.75517,0.75561,0.75496,0.75547,34000000.0
2006-02-23 01:56:00,0.75547,0.75547,0.75484,0.75487,28800000.0
2006-02-23 02:00:00,0.7548,0.75529,0.75474,0.75524,32000000.0
2006-02-23 02:04:00,0.755,0.75524,0.75473,0.75477,33600000.0
2006-02-23 02:08:00,0.75466,0.75517,0.75457,0.75486,29800000.0
2006-02-23 02:09:00,0.75537,0.75544,0.75498,0.75519,38400000.0
2006-02-23 02:10:00,0.75543,0.75545,0.755,0.75518,38400000.0
2006-02-23 02:11:00,0.75515,0.75544,0.75484,0.75542,38400000.0
2006-02-23 02:12:00,0.75553,0.75562,0.75516,0.75539,36800000.0
2006-02-23 02:14:00,0.7553,0.7557,0.75525,0.75569,28800000.0
2006-02-23 02:15:00,0.75537,0.75577,0.75511,0.75577,33000000.0
2006-02-23 02:16:00,0.75518,0.75578,0.75518,0.75571,24000000.0
2006-02-23 02:20:00,0.75536,0.75574,0.75515,0.75574,38400000.0
2006-02-23 02:21:00,0.75526,0.75574,0.75526,0.75572,38400000.0
2006-02-23 02:22:00,0.75572,0.75575,0.75527,0.75527,28200000.0
2006-02-23 02:23:00,0.75535,0.7556,0.75513,0.75532,33600000.0
2006-02-23 02:24:00,0.75526,0.75552,0.75503,0.75552,33000000.0
2006-02-23 02:25:00,0.75557,0.75574,0.75521,0.75574,24000000.0
2006-02-23 02:26:00,0.75576,0.75584,0.75531,0.75539,33600000.0
2006-02-23 02:27:00,0.75545,0.75605,0.75543,0.75556,32000000.0
2006-02-23 02:28:00,0.75545,0.75594,0.7554,0.75577,33400000.0
2006-02-23 02:29:00,0.7557,0.75594,0.75418,0.7558,33600000.0
2006-02-23 02:30:00,0.7557,0.75609,0.75551,0.75609,38400000.0
2006-02-23 02:31:00,0.75578,0.75605,0.75559,0.75575,33600000.0
2006-02-23 02:32:00,0.75552,0.75598,0.75547,0.75583,28800000.0
2006-02-23 02:33:00,0.7555,0.75594,0.75546,0.75548,36800000.0
2006-02-23 02:35:00,0.75593,0.75601,0.75554,0.75594,33000000.0
2006-02-23 02:36:00,0.75533,0.75578,0.75514,0.75547,38400000.0
2006-02-23 02:37:00,0.755,0.75567,0.755,0.75567,19200000.0
2006-02-23 02:39:00,0.75553,0.75576,0.75528,0.75548,37800000.0
2006-02-23 02:40:00,0.75566,0.75566,0.7551,0.7551,14400000.0
2006-02-23 02:43:00,0.75525,0.75552,0.75506,0.75506,17600000.0
2006-02-23 02:44:00,0.75525,0.75574,0.75513,0.75574,32000000.0
2006-02-23 02:45:00,0.75558,0.75558,0.75508,0.75526,28800000.0
2006-02-23 02:47:00,0.75471,0.75567,0.75471,0.7555,28800000.0
2006-02-23 02:48:00,0.7556,0.75563,0.75514,0.75552,35600000.0
2006-02-23 02:50:00,0.75533,0.75567,0.7551,0.75537,24000000.0
2006-02-23 02:51:00,0.75565,0.75567,0.75525,0.75525,38400000.0
2006-02-23 02:52:00,0.75527,0.75556,0.75512,0.75528,24000000.0
2006-02-23 02:54:00,0.75504,0.75548,0.75503,0.75521,24000000.0
2006-02-23 02:55:00,0.75528,0.75561,0.75515,0.75531,33600000.0
2006-02-23 02:56:00,0.75511,0.75534,0.75483,0.75524,33600000.0
2006-02-23 02:57:00,0.75508,0.75537,0.75483,0.75501,38400000.0
2006-02-23 02:58:00,0.75495,0.75523,0.75469,0.75497,33600000.0
2006-02-23 02:59:00,0.75492,0.75523,0.75466,0.75523,33600000.0
2006-02-23 03:01:00,0.75462,0.75517,0.75461,0.75516,52600000.0
2006-02-23 03:04:00,0.75465,0.75528,0.75465,0.75505,17600000.0
2006-02-23 03:07:00,0.75519,0.75526,0.75478,0.75482,38400000.0
2006-02-23 03:08:00,0.75499,0.75528,0.7548,0.75501,38400000.0
2006-02-23 03:10:00,0.75479,0.75526,0.75476,0.75499,17600000.0
2006-02-23 03:11:00,0.75506,0.75529,0.75476,0.75525,38400000.0
2006-02-23 03:13:00,0.75522,0.75568,0.75505,0.75541,38400000.0
2006-02-23 03:14:00,0.75577,0.75595,0.75541,0.75545,38400000.0
2006-02-23 03:15:00,0.75583,0.75591,0.75546,0.75584,30400000.0
2006-02-23 03:16:00,0.75549,0.75593,0.75535,0.75565,33600000.0
2006-02-23 03:17:00,0.75373,0.75611,0.75284,0.75611,25600000.0
2006-02-23 03:18:00,0.75581,0.75607,0.75561,0.75601,33600000.0
2006-02-23 03:19:00,0.75577,0.75612,0.7556,0.75581,38400000.0
2006-02-23 03:20:00,0.75581,0.75609,0.75564,0.75576,36800000.0
2006-02-23 03:21:00,0.75531,0.75582,0.75531,0.75571,33600000.0
2006-02-23 03:22:00,0.75554,0.75582,0.75532,0.75555,38400000.0
2006-02-23 03:23:00,0.75583,0.7559,0.75549,0.75567,27200000.0
2006-02-23 03:24:00,0.75607,0.75611,0.75563,0.75563,38400000.0
2006-02-23 03:30:00,0.75589,0.75628,0.75583,0.75603,27200000.0
2006-02-23 03:31:00,0.75595,0.75618,0.7557,0.75591,33600000.0
2006-02-23 03:32:00,0.75589,0.75619,0.754,0.75576,33600000.0
2006-02-23 03:33:00,0.75592,0.75617,0.75575,0.75592,28800000.0
2006-02-23 03:36:00,0.75569,0.75615,0.75567,0.75613,38400000.0
2006-02-23 03:40:00,0.75622,0.75626,0.75581,0.75599,28800000.0
2006-02-23 03:42:00,0.7562,0.75625,0.7558,0.7558,33600000.0
2006-02-23 03:44:00,0.75627,0.75627,0.7558,0.75607,27200000.0
2006-02-23 03:45:00,0.75584,0.75621,0.75566,0.75617,25600000.0
2006-02-23 03:46:00,0.75582,0.75626,0.75582,0.75625,24000000.0
2006-02-23 03:50:00,0.75604,0.75642,0.7548,0.75583,48000000.0
2006-02-23 03:51:00,0.75592,0.75615,0.75566,0.75606,27200000.0
2006-02-23 03:53:00,0.75558,0.75606,0.75533,0.75604,43200000.0
2006-02-23 03:55:00,0.75579,0.75603,0.75557,0.75559,48000000.0
2006-02-23 03:56:00,0.75569,0.75594,0.75537,0.7556,52800000.0
2006-02-23 03:57:00,0.75547,0.75594,0.7554,0.75594,52800000.0
2006-02-23 03:58:00,0.75584,0.75596,0.75524,0.75549,52800000.0
2006-02-23 04:02:00,0.75594,0.75603,0.75556,0.75556,27200000.0
2006-02-23 04:12:00,0.75567,0.75591,0.75546,0.75546,22400000.0
2006-02-23 04:13:00,0.75554,0.75588,0.75545,0.7556,9600000.0
2006-02-23 04:14:00,0.75562,0.7559,0.75534,0.75558,33600000.0
2006-02-23 04:15:00,0.75584,0.75592,0.75547,0.75548,38400000.0
2006-02-23 04:16:00,0.75546,0.75591,0.75536,0.75591,22400000.0
2006-02-23 04:23:00,0.75596,0.75621,0.75398,0.75583,43200000.0
2006-02-23 04:24:00,0.75597,0.75621,0.75571,0.75587,28800000.0
2006-02-23 04:29:00,0.75587,0.75618,0.75568,0.7561,53200000.0
2006-02-23 04:30:00,0.75609,0.75609,0.75545,0.75579,24000000.0
2006-02-23 04:32:00,0.75595,0.75607,0.75554,0.75561,38400000.0
2006-02-23 04:33:00,0.75581,0.75609,0.75562,0.75579,33600000.0
2006-02-23 04:35:00,0.75625,0.75632,0.75587,0.75605,30400000.0
2006-02-23 04:36:00,0.75631,0.75631,0.75577,0.75599,42600000.0
2006-02-23 04:38:00,0.75616,0.75622,0.75574,0.75598,35200000.0
2006-02-23 04:39:00,0.75561,0.75632,0.75561,0.75632,43600000.0
2006-02-23 04:40:00,0.75637,0.75645,0.75598,0.75602,38400000.0
2006-02-23 04:43:00,0.75648,0.75658,0.7561,0.75633,33600000.0
2006-02-23 04:44:00,0.75634,0.75667,0.75623,0.75643,38400000.0
2006-02-23 04:45:00,0.75677,0.75678,0.75627,0.75629,43200000.0
2006-02-23 04:47:00,0.75663,0.75695,0.75636,0.75663,52800000.0
2006-02-23 04:48:00,0.75681,0.75692,0.75644,0.75667,52800000.0
2006-02-23 04:49:00,0.75678,0.75706,0.75659,0.75681,47800000.0
2006-02-23 04:50:00,0.75679,0.75707,0.75653,0.75675,40000000.0
2006-02-23 04:51:00,0.75654,0.75688,0.75621,0.75645,24000000.0
2006-02-23 04:54:00,0.7567,0.75672,0.75616,0.75635,52800000.0
2006-02-23 05:01:00,0.75623,0.75652,0.75441,0.75624,37800000.0
2006-02-23 05:05:00,0.75592,0.75637,0.75574,0.75632,30400000.0
2006-02-23 05:06:00,0.75619,0.75624,0.75574,0.75598,38400000.0
2006-02-23 05:08:00,0.75578,0.75626,0.75576,0.75626,38400000.0
2006-02-23 05:09:00,0.75596,0.75626,0.75567,0.756,48000000.0
2006-02-23 05:10:00,0.75632,0.75632,0.75579,0.75596,24000000.0
2006-02-23 05:11:00,0.75594,0.75637,0.75572,0.75625,38400000.0
2006-02-23 05:17:00,0.75596,0.75619,0.75569,0.75611,37800000.0
2006-02-23 05:18:00,0.75609,0.75609,0.75562,0.75578,19200000.0
2006-02-23 05:19:00,0.7557,0.75604,0.75553,0.75604,33600000.0
2006-02-23 05:20:00,0.7556,0.75601,0.75546,0.75572,30400000.0
2006-02-23 05:21:00,0.75644,0.75646,0.756,0.75615,33600000.0
2006-02-23 05:22:00,0.75619,0.75619,0.75581,0.75583,17600000.0
2006-02-23 05:23:00,0.75586,0.75619,0.75559,0.75619,43600000.0
2006-02-23 05:27:00,0.75582,0.75619,0.75547,0.75619,38400000.0
2006-02-23 05:29:00,0.75602,0.75623,0.75579,0.75618,33600000.0
2006-02-23 05:30:00,0.7559,0.75651,0.75569,0.75609,33600000.0
2006-02-23 05:31:00,0.75618,0.75626,0.75573,0.75598,38400000.0
2006-02-23 05:32:00,0.75593,0.75621,0.75575,0.7558,33600000.0
2006-02-23 05:33:00,0.75567,0.7561,0.75567,0.7561,12800000.0
2006-02-23 05:37:00,0.75597,0.75635,0.7559,0.75608,38400000.0
2006-02-23 05:38:00,0.75588,0.7564,0.75588,0.75633,38400000.0
2006-02-23 05:39:00,0.75609,0.75635,0.75591,0.75628,52800000.0
2006-02-23 05:40:00,0.75633,0.75638,0.75488,0.75636,44800000.0
2006-02-23 05:41:00,0.7564,0.75644,0.75596,0.75613,38400000.0
2006-02-23 05:42:00,0.75636,0.75636,0.75588,0.75588,38400000.0
2006-02-23 05:43:00,0.7559,0.75643,0.7559,0.75635,33600000.0
2006-02-23 05:44:00,0.75634,0.75645,0.75592,0.75592,33000000.0
2006-02-23 05:45:00,0.75628,0.75651,0.75605,0.75613,33600000.0
2006-02-23 05:46:00,0.75629,0.75651,0.75596,0.7564,52200000.0
2006-02-23 05:47:00,0.75616,0.75642,0.75594,0.75635,35200000.0
2006-02-23 05:48:00,0.75609,0.75632,0.75584,0.75584,38400000.0
2006-02-23 05:49:00,0.75615,0.75616,0.75558,0.75558,33600000.0
2006-02-23 05:50:00,0.7561,0.75617,0.75562,0.75562,33600000.0
2006-02-23 05:51:00,0.75591,0.75614,0.75567,0.75582,32000000.0
2006-02-23 05:52:00,0.75581,0.75604,0.75559,0.75575,24000000.0
2006-02-23 05:53:00,0.75567,0.75615,0.75567,0.75615,28800000.0
2006-02-23 05:54:00,0.75594,0.75621,0.75572,0.75584,40000000.0
2006-02-23 05:55:00,0.75608,0.75608,0.75552,0.75577,28800000.0
2006-02-23 05:56:00,0.75542,0.75583,0.7553,0.75561,25600000.0
2006-02-23 05:57:00,0.75535,0.7554,0.75496,0.7551,33600000.0
2006-02-23 05:58:00,0.75499,0.75523,0.75472,0.75493,38400000.0
2006-02-23 06:00:00,0.75489,0.75539,0.75485,0.75487,36800000.0
2006-02-23 06:01:00,0.75522,0.75568,0.75508,0.75542,33600000.0
2006-02-23 06:02:00,0.75553,0.7558,0.75536,0.7558,24000000.0
2006-02-23 06:03:00,0.75583,0.75592,0.75539,0.75562,37800000.0
2006-02-23 06:04:00,0.75564,0.756,0.75542,0.75564,34000000.0
2006-02-23 06:05:00,0.75605,0.75605,0.75557,0.75579,28800000.0
2006-02-23 06:06:00,0.75598,0.75614,0.75552,0.75582,37800000.0
2006-02-23 06:08:00,0.75593,0.75619,0.75564,0.75589,38400000.0
2006-02-23 06:10:00,0.75579,0.75603,0.75554,0.75603,35200000.0
2006-02-23 06:11:00,0.75602,0.75602,0.75558,0.7556,38400000.0
2006-02-23 06:12:00,0.75557,0.75593,0.75538,0.75583,43200000.0
2006-02-23 06:17:00,0.75554,0.75579,0.75528,0.75552,38400000.0
2006-02-23 06:18:00,0.75521,0.75583,0.75521,0.75583,24000000.0
2006-02-23 06:19:00,0.75597,0.75597,0.75543,0.75565,52800000.0
2006-02-23 06:20:00,0.75547,0.75599,0.75547,0.75591,33000000.0
2006-02-23 06:21:00,0.75563,0.75612,0.75563,0.75612,28800000.0
2006-02-23 06:22:00,0.75607,0.75607,0.75543,0.75571,24000000.0
2006-02-23 06:23:00,0.75608,0.75608,0.75554,0.75575,28800000.0
2006-02-23 06:25:00,0.75567,0.75605,0.75558,0.75576,33600000.0
2006-02-23 06:26:00,0.75581,0.75608,0.75559,0.75579,38800000.0
2006-02-23 06:30:00,0.75613,0.75627,0.75571,0.75627,33600000.0
2006-02-23 06:32:00,0.75641,0.75675,0.75613,0.75675,33600000.0
2006-02-23 06:33:00,0.75675,0.75688,0.75634,0.75643,33600000.0
2006-02-23 06:34:00,0.7565,0.75696,0.75625,0.75696,28800000.0
2006-02-23 06:35:00,0.75667,0.75696,0.75628,0.75657,52800000.0
2006-02-23 06:36:00,0.75682,0.75682,0.75627,0.75641,37800000.0
2006-02-23 06:37:00,0.75657,0.7567,0.75623,0.75624,43200000.0
2006-02-23 06:39:00,0.75652,0.75684,0.75627,0.75674,33600000.0
2006-02-23 06:40:00,0.75629,0.75672,0.75622,0.75665,36800000.0
2006-02-23 06:41:00,0.75624,0.75667,0.75619,0.75654,32000000.0
2006-02-23 06:42:00,0.75617,0.75641,0.75593,0.75641,24400000.0
2006-02-23 06:43:00,0.75627,0.75652,0.75604,0.75648,38400000.0
2006-02-23 06:44:00,0.75643,0.75666,0.75609,0.75623,48000000.0
2006-02-23 06:47:00,0.75614,0.75665,0.75613,0.75663,38400000.0
2006-02-23 06:49:00,0.75649,0.75676,0.75631,0.75631,32000000.0
2006-02-23 06:50:00,0.75643,0.75679,0.7562,0.75679,52800000.0
2006-02-23 06:51:00,0.75641,0.75672,0.75616,0.7567,33600000.0
2006-02-23 06:52:00,0.75639,0.75667,0.75615,0.75639,28800000.0
2006-02-23 06:53:00,0.75671,0.75675,0.75618,0.75619,33600000.0
2006-02-23 06:54:00,0.75623,0.75673,0.7562,0.7566,33600000.0
2006-02-23 06:55:00,0.7565,0.75701,0.75634,0.75701,38400000.0
2006-02-23 06:57:00,0.7566,0.75702,0.75656,0.75663,24000000.0
2006-02-23 06:59:00,0.75671,0.75696,0.75632,0.75659,28800000.0
2006-02-23 07:00:00,0.75644,0.75697,0.75641,0.75697,33600000.0
2006-02-23 07:01:00,0.75661,0.75707,0.75655,0.7568,36800000.0
2006-02-23 07:02:00,0.75687,0.75712,0.75663,0.75685,38400000.0
2006-02-23 07:03:00,0.75656,0.75709,0.75656,0.75701,33000000.0
2006-02-23 07:05:00,0.75676,0.75711,0.75657,0.75711,33600000.0
2006-02-23 07:06:00,0.75685,0.7571,0.75655,0.75698,38400000.0
2006-02-23 07:07:00,0.75704,0.75712,0.75665,0.75688,48000000.0
2006-02-23 07:08:00,0.75685,0.75711,0.75664,0.75684,28800000.0
2006-02-23 07:09:00,0.75651,0.75705,0.75646,0.75665,52800000.0
2006-02-23 07:10:00,0.75695,0.75695,0.75645,0.75645,28800000.0
2006-02-23 07:11:00,0.75642,0.75672,0.75626,0.75631,32000000.0
2006-02-23 07:14:00,0.75651,0.75675,0.75628,0.75671,38400000.0
2006-02-23 07:15:00,0.75643,0.75675,0.7563,0.75651,38400000.0
2006-02-23 07:16:00,0.75647,0.75673,0.7563,0.75644,28800000.0
2006-02-23 07:17:00,0.75647,0.75685,0.75637,0.75685,38400000.0
2006-02-23 07:19:00,0.75665,0.75692,0.75633,0.75682,38400000.0
2006-02-23 07:20:00,0.7563,0.75674,0.75626,0.7567,38400000.0
2006-02-23 07:21:00,0.75646,0.75676,0.75634,0.75634,30400000.0
2006-02-23 07:25:00,0.75647,0.75676,0.75622,0.75671,38400000.0
2006-02-23 07:27:00,0.75638,0.75663,0.7561,0.75657,32000000.0
2006-02-23 07:28:00,0.75633,0.7567,0.75627,0.75631,28800000.0
2006-02-23 07:29:00,0.75637,0.75674,0.75622,0.75651,48000000.0
2006-02-23 07:30:00,0.7565,0.75676,0.75628,0.75668,34000000.0
2006-02-23 07:31:00,0.75658,0.75685,0.75628,0.75655,35200000.0
2006-02-23 07:32:00,0.75665,0.75711,0.75665,0.75711,29200000.0
2006-02-23 07:33:00,0.75674,0.75711,0.75661,0.75687,33600000.0
2006-02-23 07:34:00,0.75664,0.75708,0.75659,0.75675,33600000.0
2006-02-23 07:35:00,0.75678,0.75701,0.75658,0.75665,33600000.0
2006-02-23 07:36:00,0.75688,0.75719,0.75669,0.75686,30400000.0
2006-02-23 07:37:00,0.75669,0.75721,0.75669,0.75721,28800000.0
2006-02-23 07:38:00,0.75724,0.75724,0.75657,0.7567,38400000.0
2006-02-23 07:40:00,0.75679,0.75714,0.75656,0.75666,38400000.0
2006-02-23 07:41:00,0.75672,0.75702,0.75648,0.75667,33600000.0
2006-02-23 07:42:00,0.75643,0.75683,0.75639,0.7567,24000000.0
2006-02-23 07:43:00,0.75626,0.75668,0.75621,0.75652,33600000.0
2006-02-23 07:44:00,0.75623,0.75668,0.75618,0.75643,30400000.0
2006-02-23 07:45:00,0.75651,0.75678,0.75632,0.75652,24000000.0
2006-02-23 07:46:00,0.75655,0.75678,0.75619,0.75649,35200000.0
2006-02-23 07:47:00,0.75616,0.75669,0.75609,0.75625,38400000.0
2006-02-23 07:48:00,0.75662,0.75668,0.75588,0.75641,43200000.0
2006-02-23 07:49:00,0.75642,0.75679,0.75618,0.75645,48000000.0
2006-02-23 07:50:00,0.75657,0.75684,0.75629,0.75657,52800000.0
2006-02-23 07:51:00,0.75682,0.75682,0.7546,0.75636,46800000.0
2006-02-23 07:53:00,0.75676,0.75676,0.75611,0.75623,48000000.0
2006-02-23 07:54:00,0.75636,0.75673,0.75609,0.75642,43600000.0
2006-02-23 07:56:00,0.75652,0.75679,0.75622,0.75649,33600000.0
2006-02-23 07:57:00,0.75687,0.75692,0.75648,0.75667,38400000.0
2006-02-23 07:58:00,0.75656,0.75687,0.75638,0.7566,33600000.0
2006-02-23 07:59:00,0.75662,0.75689,0.75624,0.75662,38400000.0
2006-02-23 08:00:00,0.75666,0.75701,0.75643,0.75676,48000000.0
2006-02-23 08:02:00,0.7566,0.75695,0.75634,0.75664,38400000.0
2006-02-23 08:03:00,0.75655,0.75699,0.75653,0.75695,38400000.0
2006-02-23 08:04:00,0.75665,0.75703,0.75638,0.75664,52200000.0
2006-02-23 08:05:00,0.75689,0.75716,0.75664,0.75664,24000000.0
2006-02-23 08:06:00,0.75682,0.75742,0.75654,0.75742,33600000.0
2006-02-23 08:07:00,0.7575,0.75753,0.75709,0.75709,29800000.0
2006-02-23 08:08:00,0.75741,0.75766,0.75709,0.75733,38400000.0
2006-02-23 08:09:00,0.7575,0.75803,0.75738,0.75775,34400000.0
2006-02-23 08:10:00,0.75786,0.75817,0.75773,0.75809,25600000.0
2006-02-23 08:11:00,0.75806,0.75839,0.75787,0.75811,37800000.0
2006-02-23 08:12:00,0.75804,0.75835,0.75789,0.75829,33600000.0
2006-02-23 08:13:00,0.75813,0.75842,0.75792,0.7584,38400000.0
2006-02-23 08:14:00,0.75783,0.75825,0.75775,0.75812,38400000.0
2006-02-23 08:15:00,0.75789,0.75822,0.75769,0.7579,38400000.0
2006-02-23 08:17:00,0.7578,0.75823,0.75757,0.75796,24000000.0
2006-02-23 08:18:00,0.75796,0.75821,0.75754,0.75779,43200000.0
2006-02-23 08:19:00,0.75786,0.75822,0.7578,0.75781,36800000.0
2006-02-23 08:20:00,0.75805,0.75833,0.75783,0.75804,48400000.0
2006-02-23 08:21:00,0.75825,0.75833,0.75781,0.75809,38400000.0
2006-02-23 08:23:00,0.75806,0.75831,0.7578,0.75824,52800000.0
2006-02-23 08:24:00,0.75745,0.75816,0.75618,0.75809,38800000.0
2006-02-23 08:25:00,0.75771,0.75806,0.75741,0.75806,28800000.0
2006-02-23 08:31:00,0.75795,0.7583,0.75773,0.75796,43200000.0
2006-02-23 08:32:00,0.75778,0.75817,0.75753,0.75786,33600000.0
2006-02-23 08:33:00,0.75794,0.75819,0.75767,0.75787,48400000.0
2006-02-23 08:34:00,0.75777,0.75807,0.75746,0.75755,38400000.0
2006-02-23 08:35:00,0.75779,0.75799,0.75741,0.75772,42600000.0
2006-02-23 08:37:00,0.75776,0.75803,0.75758,0.75769,38400000.0
2006-02-23 08:38:00,0.75804,0.7582,0.75772,0.75793,33600000.0
2006-02-23 08:39:00,0.7583,0.75834,0.75782,0.75809,38400000.0
2006-02-23 08:40:00,0.75834,0.75834,0.7578,0.7578,38400000.0
2006-02-23 08:41:00,0.75783,0.75835,0.7578,0.75835,33600000.0
2006-02-23 08:44:00,0.75801,0.75828,0.75767,0.7577,48000000.0
2006-02-23 08:45:00,0.75815,0.75828,0.75776,0.75781,33600000.0
2006-02-23 08:46:00,0.75789,0.75814,0.75764,0.75789,33600000.0
2006-02-23 08:47:00,0.75809,0.75809,0.75756,0.75779,33600000.0
2006-02-23 08:48:00,0.7577,0.75807,0.75761,0.75781,37800000.0
2006-02-23 08:49:00,0.758,0.758,0.7575,0.75772,28800000.0
2006-02-23 08:50:00,0.75792,0.75797,0.7575,0.75753,33600000.0
2006-02-23 08:51:00,0.75796,0.75798,0.75603,0.75736,38400000.0
2006-02-23 08:52:00,0.75761,0.75787,0.75727,0.75733,32000000.0
2006-02-23 08:53:00,0.7569,0.75736,0.7569,0.75733,38400000.0
2006-02-23 08:54:00,0.75732,0.75743,0.75697,0.75704,20800000.0
2006-02-23 08:55:00,0.75736,0.75743,0.75694,0.75694,34000000.0
2006-02-23 08:57:00,0.75731,0.75756,0.7571,0.75733,36800000.0
2006-02-23 09:00:00,0.75741,0.75741,0.75698,0.75729,38400000.0
2006-02-23 09:01:00,0.75659,0.75708,0.75656,0.75695,25600000.0
2006-02-23 09:02:00,0.75653,0.7569,0.75624,0.7569,38400000.0
2006-02-23 09:03:00,0.75667,0.75691,0.75634,0.75681,52800000.0
2006-02-23 09:04:00,0.75617,0.75671,0.75616,0.7567,33600000.0
2006-02-23 09:05:00,0.75643,0.7567,0.75615,0.75629,24000000.0
2006-02-23 09:06:00,0.75649,0.75656,0.75608,0.75631,38400000.0
2006-02-23 09:07:00,0.75642,0.75666,0.75617,0.75617,17600000.0
2006-02-23 09:08:00,0.75647,0.75681,0.75623,0.75681,33600000.0
2006-02-23 09:09:00,0.7564,0.75709,0.7564,0.75709,33600000.0
2006-02-23 09:10:00,0.7566,0.75702,0.7566,0.75696,34400000.0
2006-02-23 09:11:00,0.75675,0.75695,0.75622,0.75622,33000000.0
2006-02-23 09:12:00,0.75628,0.75674,0.75623,0.7565,33600000.0
2006-02-23 09:13:00,0.75669,0.75697,0.75655,0.75674,52800000.0
2006-02-23 09:14:00,0.75669,0.75697,0.75648,0.7569,33600000.0
2006-02-23 09:15:00,0.75689,0.7571,0.75508,0.75618,33600000.0
2006-02-23 09:17:00,0.75696,0.75712,0.75638,0.75679,52800000.0
2006-02-23 09:18:00,0.75693,0.75718,0.75674,0.75689,14400000.0
2006-02-23 09:19:00,0.75686,0.75732,0.7568,0.75732,28200000.0
2006-02-23 09:20:00,0.75731,0.75733,0.75682,0.75702,33000000.0
2006-02-23 09:21:00,0.75676,0.75722,0.75665,0.75722,38400000.0
2006-02-23 09:22:00,0.75692,0.7573,0.75671,0.75729,33600000.0
2006-02-23 09:25:00,0.75725,0.75728,0.75675,0.75696,33600000.0
2006-02-23 09:26:00,0.75692,0.75735,0.75675,0.75706,33600000.0
2006-02-23 09:27:00,0.7571,0.75738,0.75684,0.75713,37800000.0
2006-02-23 09:28:00,0.75727,0.75738,0.75681,0.75681,38400000.0
2006-02-23 09:29:00,0.75711,0.75722,0.75648,0.75648,38400000.0
2006-02-23 09:30:00,0.75696,0.7573,0.75675,0.75697,38400000.0
2006-02-23 09:31:00,0.75745,0.75746,0.75682,0.75707,52800000.0
2006-02-23 09:32:00,0.75731,0.75731,0.75674,0.7569,33600000.0
2006-02-23 09:33:00,0.75668,0.75699,0.75644,0.75699,38400000.0
2006-02-23 09:37:00,0.7562,0.75679,0.7562,0.75652,34000000.0
2006-02-23 09:38:00,0.75594,0.75646,0.75594,0.75636,28800000.0
2006-02-23 09:39:00,0.75601,0.75653,0.75601,0.75651,33600000.0
2006-02-23 09:40:00,0.75605,0.75652,0.75508,0.75646,38400000.0
2006-02-23 09:41:00,0.75642,0.75662,0.75452,0.75624,38400000.0
2006-02-23 09:42:00,0.75664,0.75664,0.75603,0.75603,43200000.0
2006-02-23 09:43:00,0.75593,0.75646,0.75592,0.75641,32000000.0
2006-02-23 09:44:00,0.75625,0.75662,0.75599,0.75657,51200000.0
2006-02-23 09:45:00,0.75612,0.75668,0.75612,0.75664,38400000.0
2006-02-23 09:46:00,0.75613,0.75656,0.75604,0.75648,52800000.0
2006-02-23 09:47:00,0.75617,0.7564,0.7559,0.75608,48000000.0
2006-02-23 09:48:00,0.75621,0.75634,0.75584,0.75589,33600000.0
2006-02-23 09:49:00,0.75617,0.75617,0.75567,0.75567,24000000.0
2006-02-23 09:50:00,0.75555,0.75596,0.75542,0.7557,33600000.0
2006-02-23 09:52:00,0.75558,0.756,0.75532,0.75591,38400000.0
2006-02-23 09:53:00,0.7556,0.75587,0.75536,0.75548,33600000.0
2006-02-23 09:54:00,0.75513,0.75557,0.7549,0.75525,33600000.0
2006-02-23 09:55:00,0.75563,0.7557,0.75524,0.75528,33600000.0
2006-02-23 09:56:00,0.7554,0.75565,0.75511,0.75531,52800000.0
2006-02-23 09:57:00,0.75542,0.75567,0.75514,0.75536,38800000.0
2006-02-23 09:58:00,0.75509,0.75554,0.75505,0.75525,38400000.0
2006-02-23 09:59:00,0.75534,0.75541,0.75495,0.75504,33600000.0
2006-02-23 10:00:00,0.75517,0.75545,0.75494,0.7552,33600000.0
2006-02-23 10:01:00,0.7553,0.75575,0.75514,0.75547,48000000.0
2006-02-23 10:02:00,0.75549,0.75575,0.75525,0.75571,48000000.0
2006-02-23 10:03:00,0.75579,0.75601,0.75547,0.75555,48000000.0
2006-02-23 10:04:00,0.75561,0.75607,0.75534,0.75567,33600000.0
2006-02-23 10:05:00,0.75585,0.75611,0.75556,0.75602,48000000.0
2006-02-23 10:06:00,0.75581,0.75611,0.75555,0.75611,33600000.0
2006-02-23 10:07:00,0.75608,0.75608,0.7555,0.7555,28800000.0
2006-02-23 10:08:00,0.75542,0.75609,0.75508,0.75609,52800000.0
2006-02-23 10:09:00,0.75615,0.75636,0.75535,0.75535,52800000.0
2006-02-23 10:10:00,0.75581,0.75619,0.75561,0.75593,38400000.0
2006-02-23 10:11:00,0.75568,0.75617,0.75554,0.75577,52800000.0
2006-02-23 10:12:00,0.75566,0.75601,0.75523,0.75555,43200000.0
2006-02-23 10:13:00,0.75597,0.75608,0.75551,0.75578,33600000.0
2006-02-23 10:14:00,0.7554,0.75591,0.7554,0.7558,38400000.0
2006-02-23 10:15:00,0.75585,0.75586,0.75529,0.75556,33600000.0
2006-02-23 10:16:00,0.75569,0.75569,0.75517,0.7554,38400000.0
2006-02-23 10:18:00,0.75547,0.75554,0.755,0.75532,33600000.0
2006-02-23 10:19:00,0.75558,0.75558,0.75508,0.75524,33600000.0
2006-02-23 10:20:00,0.75545,0.7555,0.75497,0.75502,52800000.0
2006-02-23 10:21:00,0.75549,0.75556,0.75501,0.75505,38800000.0
2006-02-23 10:22:00,0.75576,0.75579,0.75385,0.75495,38400000.0
2006-02-23 10:23:00,0.75546,0.75575,0.75524,0.75562,38400000.0
2006-02-23 10:24:00,0.75508,0.75562,0.75508,0.75562,33600000.0
2006-02-23 10:25:00,0.75538,0.75571,0.75518,0.75541,33600000.0
2006-02-23 10:26:00,0.75587,0.75593,0.75543,0.75569,38400000.0
2006-02-23 10:27:00,0.75585,0.75588,0.75537,0.75538,52800000.0
2006-02-23 10:28:00,0.75555,0.75583,0.75532,0.75555,35200000.0
2006-02-23 10:29:00,0.75562,0.7559,0.75543,0.75555,33600000.0
2006-02-23 10:30:00,0.75541,0.75585,0.75537,0.75579,33600000.0
2006-02-23 10:31:00,0.75557,0.75592,0.75539,0.75575,53200000.0
2006-02-23 10:32:00,0.75582,0.75598,0.75531,0.75547,38400000.0
2006-02-23 10:33:00,0.75557,0.7559,0.75443,0.7559,52800000.0
2006-02-23 10:36:00,0.75548,0.75595,0.7554,0.75588,48400000.0
2006-02-23 10:37:00,0.75581,0.75589,0.75538,0.75563,33600000.0
2006-02-23 10:38:00,0.7558,0.7558,0.75537,0.75554,34000000.0
2006-02-23 10:39:00,0.75523,0.7557,0.7552,0.75569,38400000.0
2006-02-23 10:40:00,0.75581,0.75591,0.75501,0.75533,33600000.0
2006-02-23 10:41:00,0.75567,0.7559,0.75538,0.7555,52600000.0
2006-02-23 10:42:00,0.75547,0.75596,0.75545,0.75592,25600000.0
2006-02-23 10:43:00,0.75559,0.75584,0.75526,0.75584,43200000.0
2006-02-23 10:44:00,0.75563,0.75602,0.75558,0.75577,33600000.0
2006-02-23 10:45:00,0.75597,0.75597,0.75514,0.75566,38400000.0
2006-02-23 10:46:00,0.75556,0.75612,0.75554,0.75603,33600000.0
2006-02-23 10:47:00,0.7559,0.7562,0.75558,0.75576,43200000.0
2006-02-23 10:48:00,0.75591,0.75599,0.75525,0.75574,52800000.0
2006-02-23 10:49:00,0.75558,0.75608,0.75558,0.75598,38400000.0
2006-02-23 10:51:00,0.75572,0.75601,0.75549,0.75597,33600000.0
2006-02-23 10:52:00,0.75581,0.75585,0.75532,0.75532,38800000.0
2006-02-23 10:53:00,0.75542,0.75572,0.75516,0.75541,48000000.0
2006-02-23 10:54:00,0.75566,0.75594,0.75524,0.75569,43200000.0
2006-02-23 10:55:00,0.75595,0.7561,0.75555,0.75584,33600000.0
2006-02-23 10:56:00,0.75595,0.75595,0.75534,0.75548,33600000.0
2006-02-23 10:57:00,0.75561,0.75588,0.75535,0.75586,52800000.0
2006-02-23 10:58:00,0.75569,0.75598,0.75551,0.75596,33600000.0
2006-02-23 10:59:00,0.75594,0.75596,0.75535,0.75566,48400000.0
2006-02-23 11:01:00,0.75606,0.75609,0.75562,0.75563,48000000.0
2006-02-23 11:02:00,0.7557,0.7561,0.75553,0.75583,38400000.0
2006-02-23 11:03:00,0.75624,0.75624,0.75552,0.7558,24000000.0
2006-02-23 11:05:00,0.75564,0.75615,0.75564,0.75606,38400000.0
2006-02-23 11:06:00,0.75566,0.75621,0.75563,0.75592,43200000.0
2006-02-23 11:07:00,0.75531,0.75636,0.75435,0.75619,43200000.0
2006-02-23 11:08:00,0.75627,0.75668,0.75621,0.75621,36800000.0
2006-02-23 11:09:00,0.75647,0.75671,0.75629,0.75666,38400000.0
2006-02-23 11:10:00,0.75636,0.75666,0.75613,0.75666,34000000.0
2006-02-23 11:12:00,0.75636,0.75666,0.75615,0.7563,52800000.0
2006-02-23 11:13:00,0.75661,0.75694,0.75634,0.75641,33600000.0
2006-02-23 11:14:00,0.75668,0.757,0.75641,0.75687,48400000.0
2006-02-23 11:15:00,0.75711,0.75774,0.75694,0.75745,33600000.0
2006-02-23 11:16:00,0.75723,0.75778,0.75717,0.75746,30400000.0
2006-02-23 11:17:00,0.75716,0.7574,0.7568,0.7574,33600000.0
2006-02-23 11:18:00,0.75734,0.7577,0.75708,0.75734,33600000.0
2006-02-23 11:19:00,0.75765,0.75816,0.7576,0.75789,33600000.0
2006-02-23 11:20:00,0.75791,0.75821,0.7577,0.75808,52800000.0
2006-02-23 11:21:00,0.75827,0.75835,0.75772,0.75772,38400000.0
2006-02-23 11:22:00,0.75784,0.75831,0.75782,0.75826,33600000.0
2006-02-23 11:23:00,0.75805,0.75828,0.75778,0.75799,33000000.0
2006-02-23 11:24:00,0.75807,0.75853,0.75788,0.75831,38400000.0
2006-02-23 11:25:00,0.75834,0.75865,0.75796,0.75821,38400000.0
2006-02-23 11:26:00,0.75857,0.75863,0.75815,0.75837,33600000.0
2006-02-23 11:27:00,0.75818,0.7585,0.75812,0.7585,22400000.0
2006-02-23 11:28:00,0.75832,0.75863,0.75804,0.75832,33600000.0
2006-02-23 11:29:00,0.75866,0.75879,0.75829,0.7583,35200000.0
2006-02-23 11:30:00,0.75859,0.7589,0.7583,0.75859,43200000.0
2006-02-23 11:31:00,0.75871,0.75892,0.75824,0.75862,35600000.0
2006-02-23 11:32:00,0.7588,0.75889,0.75837,0.7586,48000000.0
2006-02-23 11:35:00,0.75887,0.75928,0.75855,0.75898,43200000.0
2006-02-23 11:36:00,0.75937,0.75943,0.75896,0.75922,37800000.0
2006-02-23 11:37:00,0.75933,0.75936,0.75881,0.75912,33600000.0
2006-02-23 11:38:00,0.7591,0.75934,0.75879,0.75906,38400000.0
2006-02-23 11:39:00,0.75894,0.75919,0.75871,0.75909,38800000.0
2006-02-23 11:40:00,0.75865,0.75912,0.75865,0.75885,22400000.0
2006-02-23 11:41:00,0.75904,0.75918,0.75867,0.75873,33600000.0
2006-02-23 11:42:00,0.75915,0.75975,0.75898,0.75975,38800000.0
2006-02-23 11:43:00,0.75969,0.75969,0.75901,0.75924,33600000.0
2006-02-23 11:44:00,0.75861,0.75935,0.75833,0.75917,33600000.0
2006-02-23 11:45:00,0.75871,0.75919,0.75845,0.75919,47400000.0
2006-02-23 11:46:00,0.75931,0.75933,0.7583,0.7583,38400000.0
2006-02-23 11:47:00,0.75929,0.75931,0.7588,0.75901,38400000.0
2006-02-23 11:48:00,0.75931,0.75945,0.75859,0.75893,37800000.0
2006-02-23 11:49:00,0.75923,0.75958,0.75907,0.75958,33000000.0
2006-02-23 11:50:00,0.75945,0.75945,0.75884,0.75884,38400000.0
2006-02-23 11:51:00,0.75919,0.7597,0.75866,0.75961,33600000.0
2006-02-23 11:52:00,0.75961,0.75983,0.75915,0.75953,38400000.0
2006-02-23 11:53:00,0.75946,0.75979,0.75778,0.75971,48000000.0
2006-02-23 11:54:00,0.75942,0.75984,0.75926,0.75953,52800000.0
2006-02-23 11:55:00,0.75946,0.7598,0.75932,0.7598,33600000.0
2006-02-23 11:56:00,0.75919,0.75979,0.75919,0.75965,38400000.0
2006-02-23 11:57:00,0.75942,0.75974,0.7592,0.75974,33600000.0
2006-02-23 11:58:00,0.75972,0.75972,0.75927,0.7593,38400000.0
2006-02-23 11:59:00,0.75926,0.75928,0.7588,0.75897,33600000.0
2006-02-23 12:00:00,0.7588,0.75925,0.75686,0.75897,52800000.0
2006-02-23 12:01:00,0.75897,0.75923,0.75874,0.75892,33600000.0
2006-02-23 12:02:00,0.75901,0.75939,0.75867,0.75939,38400000.0
2006-02-23 12:03:00,0.75919,0.75941,0.75888,0.75935,48000000.0
2006-02-23 12:05:00,0.75909,0.75921,0.75867,0.75898,33600000.0
2006-02-23 12:06:00,0.75866,0.75947,0.75866,0.75947,52200000.0
2006-02-23 12:07:00,0.75919,0.75944,0.75874,0.75887,37800000.0
2006-02-23 12:08:00,0.75892,0.75892,0.75836,0.75843,38400000.0
2006-02-23 12:09:00,0.75825,0.75878,0.75817,0.75878,33600000.0
2006-02-23 12:10:00,0.75852,0.75894,0.75844,0.75894,52800000.0
2006-02-23 12:11:00,0.75868,0.75897,0.75844,0.75863,48000000.0
2006-02-23 12:13:00,0.75888,0.75894,0.75844,0.75866,33600000.0
2006-02-23 12:14:00,0.75834,0.75891,0.75829,0.75877,33600000.0
2006-02-23 12:16:00,0.75863,0.75887,0.75845,0.75851,33600000.0
2006-02-23 12:17:00,0.75859,0.75905,0.75836,0.75905,51200000.0
2006-02-23 12:18:00,0.75875,0.75911,0.75861,0.75887,33600000.0
2006-02-23 12:19:00,0.75913,0.75918,0.75851,0.75891,52800000.0
2006-02-23 12:21:00,0.75903,0.75937,0.75887,0.75906,52600000.0
2006-02-23 12:22:00,0.75911,0.75939,0.75893,0.75935,36800000.0
2006-02-23 12:23:00,0.75914,0.75914,0.7586,0.7586,33600000.0
2006-02-23 12:24:00,0.7592,0.75923,0.75699,0.75878,48000000.0
2006-02-23 12:25:00,0.75869,0.75904,0.7584,0.75865,38400000.0
2006-02-23 12:26:00,0.75842,0.75896,0.7569,0.75847,38400000.0
2006-02-23 12:27:00,0.7586,0.75903,0.75858,0.75898,33600000.0
2006-02-23 12:28:00,0.75853,0.75901,0.75853,0.75897,33600000.0
2006-02-23 12:29:00,0.7587,0.75902,0.75853,0.75866,38400000.0
2006-02-23 12:30:00,0.7588,0.75912,0.75854,0.75912,33600000.0
2006-02-23 12:31:00,0.75871,0.75917,0.75866,0.75917,38400000.0
2006-02-23 12:32:00,0.75895,0.75918,0.75859,0.75875,38800000.0
2006-02-23 12:33:00,0.75909,0.7592,0.75865,0.75865,33000000.0
2006-02-23 12:36:00,0.75877,0.75904,0.75854,0.75871,38400000.0
2006-02-23 12:37:00,0.75874,0.75901,0.75855,0.75871,33600000.0
2006-02-23 12:38:00,0.7588,0.7592,0.75858,0.75891,48400000.0
2006-02-23 12:39:00,0.75902,0.75941,0.75882,0.7591,48000000.0
2006-02-23 12:40:00,0.75907,0.75952,0.75881,0.75952,52800000.0
2006-02-23 12:41:00,0.75927,0.75951,0.75886,0.75948,33600000.0
2006-02-23 12:42:00,0.75931,0.75958,0.7588,0.75885,33600000.0
2006-02-23 12:43:00,0.75873,0.75905,0.75846,0.75869,53200000.0
2006-02-23 12:44:00,0.75905,0.75917,0.75856,0.75892,43200000.0
2006-02-23 12:45:00,0.75882,0.75914,0.7585,0.75907,38400000.0
2006-02-23 12:46:00,0.75905,0.75905,0.7585,0.75872,52800000.0
2006-02-23 12:47:00,0.75888,0.75893,0.75843,0.75867,33400000.0
2006-02-23 12:48:00,0.75859,0.75884,0.75834,0.75852,33600000.0
2006-02-23 12:49:00,0.75846,0.75885,0.75842,0.75862,38400000.0
2006-02-23 12:50:00,0.75867,0.75893,0.75842,0.75857,33600000.0
2006-02-23 12:51:00,0.75834,0.75887,0.75829,0.75878,38400000.0
2006-02-23 12:52:00,0.75881,0.7589,0.75844,0.75865,48000000.0
2006-02-23 12:53:00,0.75901,0.75928,0.75865,0.75902,38400000.0
2006-02-23 12:54:00,0.75885,0.75934,0.7585,0.75927,52800000.0
2006-02-23 12:55:00,0.75936,0.75945,0.75895,0.75919,38400000.0
2006-02-23 12:56:00,0.7592,0.75945,0.75888,0.75905,26600000.0
2006-02-23 12:57:00,0.75921,0.75922,0.75857,0.75892,43200000.0
2006-02-23 12:58:00,0.75926,0.75936,0.75886,0.75886,27200000.0
2006-02-23 12:59:00,0.75915,0.75952,0.75897,0.7593,33600000.0
2006-02-23 13:00:00,0.75937,0.75952,0.759,0.75921,33600000.0
2006-02-23 13:01:00,0.75934,0.75967,0.75909,0.75967,38400000.0
2006-02-23 13:02:00,0.75923,0.75948,0.75899,0.75908,38400000.0
2006-02-23 13:03:00,0.75951,0.75951,0.75873,0.75873,33600000.0
2006-02-23 13:04:00,0.75949,0.75949,0.75838,0.75916,38800000.0
2006-02-23 13:05:00,0.75897,0.7596,0.75886,0.7596,33000000.0
2006-02-23 13:06:00,0.75919,0.75965,0.75914,0.75937,52800000.0
2006-02-23 13:07:00,0.75933,0.75964,0.75922,0.7594,36800000.0
2006-02-23 13:09:00,0.7593,0.75969,0.759,0.75924,47400000.0
2006-02-23 13:10:00,0.75937,0.75937,0.75856,0.75882,38400000.0
2006-02-23 13:11:00,0.75927,0.75937,0.75878,0.75878,48000000.0
2006-02-23 13:12:00,0.75917,0.75932,0.75881,0.75925,41600000.0
2006-02-23 13:14:00,0.75902,0.75933,0.75873,0.75891,38400000.0
2006-02-23 13:15:00,0.75874,0.75912,0.75857,0.75889,48000000.0
2006-02-23 13:17:00,0.7588,0.75905,0.75856,0.75875,24000000.0
2006-02-23 13:18:00,0.75909,0.7592,0.75859,0.75889,52800000.0
2006-02-23 13:19:00,0.7591,0.75945,0.7589,0.75921,35600000.0
2006-02-23 13:20:00,0.75928,0.75963,0.75913,0.75924,38400000.0
2006-02-23 13:21:00,0.75934,0.75967,0.75898,0.75926,37800000.0
2006-02-23 13:22:00,0.75922,0.75955,0.75898,0.75945,38400000.0
2006-02-23 13:23:00,0.75932,0.75932,0.75863,0.75885,33600000.0
2006-02-23 13:24:00,0.75906,0.75931,0.75877,0.75895,38400000.0
2006-02-23 13:25:00,0.75917,0.75927,0.75875,0.75902,48000000.0
2006-02-23 13:26:00,0.75932,0.75953,0.75902,0.75902,33600000.0
2006-02-23 13:27:00,0.75933,0.75963,0.75913,0.75957,38400000.0
2006-02-23 13:28:00,0.75922,0.75954,0.75894,0.7594,38400000.0
2006-02-23 13:29:00,0.75901,0.75933,0.75878,0.75909,28800000.0
2006-02-23 13:30:00,0.75927,0.75934,0.75887,0.75911,33600000.0
2006-02-23 13:31:00,0.75936,0.7595,0.75901,0.75901,43200000.0
2006-02-23 13:32:00,0.75932,0.75971,0.75922,0.75945,43200000.0
2006-02-23 13:33:00,0.75926,0.75976,0.75926,0.75968,24000000.0
2006-02-23 13:34:00,0.75967,0.75967,0.75879,0.75934,48000000.0
2006-02-23 13:35:00,0.7593,0.75959,0.7589,0.75915,33600000.0
2006-02-23 13:36:00,0.7592,0.75948,0.75892,0.75921,48000000.0
2006-02-23 13:37:00,0.75904,0.75954,0.75898,0.75954,48000000.0
2006-02-23 13:38:00,0.75943,0.75989,0.75923,0.75958,38400000.0
2006-02-23 13:39:00,0.75991,0.75998,0.75945,0.75949,38400000.0
2006-02-23 13:40:00,0.75954,0.75985,0.7594,0.75961,43200000.0
2006-02-23 13:41:00,0.75952,0.75975,0.75932,0.75944,33600000.0
2006-02-23 13:42:00,0.75922,0.75967,0.75922,0.75964,43200000.0
2006-02-23 13:43:00,0.75925,0.75957,0.75912,0.75932,33600000.0
2006-02-23 13:44:00,0.75948,0.75951,0.75903,0.75903,52200000.0
2006-02-23 13:45:00,0.75925,0.75951,0.75901,0.75923,33600000.0
2006-02-23 13:46:00,0.75899,0.75957,0.75868,0.7592,33600000.0
2006-02-23 13:47:00,0.75944,0.75955,0.75904,0.75913,120400000.0
2006-02-23 13:48:00,0.75946,0.75956,0.75907,0.75932,106000000.0
2006-02-23 13:49:00,0.75921,0.75949,0.75896,0.75922,101200000.0
2006-02-23 13:50:00,0.759,0.75949,0.75893,0.75949,38400000.0
2006-02-23 13:51:00,0.75933,0.75961,0.75908,0.75934,76800000.0
2006-02-23 13:52:00,0.7591,0.75955,0.75903,0.75951,48400000.0
2006-02-23 13:53:00,0.7592,0.75953,0.75895,0.75936,96000000.0
2006-02-23 13:54:00,0.7592,0.7592,0.75636,0.75852,33600000.0
2006-02-23 13:56:00,0.75884,0.7591,0.75861,0.75908,43200000.0
2006-02-23 13:57:00,0.75907,0.75913,0.75858,0.7588,48000000.0
2006-02-23 13:58:00,0.75903,0.75926,0.7587,0.7591,33000000.0
2006-02-23 13:59:00,0.75892,0.75936,0.75892,0.75934,38400000.0
2006-02-23 14:01:00,0.75917,0.75949,0.75897,0.75922,137000000.0
2006-02-23 14:02:00,0.75898,0.75945,0.75898,0.75945,34000000.0
2006-02-23 14:04:00,0.75965,0.75965,0.75911,0.7593,33600000.0
2006-02-23 14:05:00,0.7594,0.75968,0.75926,0.75941,51200000.0
2006-02-23 14:07:00,0.75913,0.7597,0.75913,0.75942,33600000.0
2006-02-23 14:08:00,0.75971,0.75986,0.7594,0.7596,79800000.0
2006-02-23 14:10:00,0.75971,0.75977,0.75933,0.75935,124600000.0
2006-02-23 14:11:00,0.75937,0.75989,0.75935,0.75989,33600000.0
2006-02-23 14:12:00,0.75936,0.75988,0.7593,0.75979,48000000.0
2006-02-23 14:13:00,0.75915,0.75962,0.75912,0.75951,38400000.0
2006-02-23 14:14:00,0.75932,0.75964,0.75916,0.75963,43200000.0
2006-02-23 14:15:00,0.75923,0.75966,0.75921,0.75954,52200000.0
2006-02-23 14:16:00,0.75879,0.75953,0.75879,0.75953,96000000.0
2006-02-23 14:17:00,0.75923,0.75966,0.75897,0.75959,38800000.0
2006-02-23 14:18:00,0.75934,0.75972,0.75904,0.75931,38400000.0
2006-02-23 14:19:00,0.75945,0.75972,0.75923,0.75941,38400000.0
2006-02-23 14:20:00,0.75954,0.75957,0.75907,0.7591,33600000.0
2006-02-23 14:21:00,0.759,0.75949,0.759,0.75946,48000000.0
2006-02-23 14:22:00,0.75896,0.7594,0.75885,0.7594,38400000.0
2006-02-23 14:23:00,0.75906,0.75931,0.75872,0.75909,130000000.0
2006-02-23 14:24:00,0.75875,0.75875,0.75822,0.75836,33600000.0
2006-02-23 14:25:00,0.75815,0.75864,0.75805,0.75839,171600000.0
2006-02-23 14:26:00,0.75876,0.75898,0.75858,0.75876,134800000.0
2006-02-23 14:27:00,0.75881,0.75882,0.75834,0.75851,110800000.0
2006-02-23 14:28:00,0.75853,0.75888,0.75827,0.75852,148800000.0
2006-02-23 14:29:00,0.75878,0.75884,0.75832,0.75837,52800000.0
2006-02-23 14:30:00,0.75846,0.7589,0.75832,0.75872,33600000.0
2006-02-23 14:31:00,0.75845,0.7588,0.75827,0.75842,33600000.0
2006-02-23 14:32:00,0.75875,0.75894,0.75833,0.75842,134400000.0
2006-02-23 14:33:00,0.75914,0.75919,0.75869,0.7589,17600000.0
2006-02-23 14:34:00,0.75895,0.75954,0.75893,0.75952,33600000.0
2006-02-23 14:35:00,0.75951,0.75951,0.75903,0.75923,19200000.0
2006-02-23 14:36:00,0.75894,0.75939,0.75894,0.75935,37800000.0
2006-02-23 14:37:00,0.75901,0.75947,0.75875,0.75942,38400000.0
2006-02-23 14:38:00,0.75925,0.75952,0.75897,0.75915,153000000.0
2006-02-23 14:39:00,0.75914,0.75971,0.75914,0.75964,115600000.0
2006-02-23 14:40:00,0.75948,0.75982,0.7592,0.75979,38400000.0
2006-02-23 14:41:00,0.75949,0.75978,0.75927,0.75948,230400000.0
2006-02-23 14:43:00,0.75968,0.75968,0.75917,0.75917,72000000.0
2006-02-23 14:44:00,0.75968,0.75969,0.75918,0.75918,85800000.0
2006-02-23 14:48:00,0.75957,0.75985,0.75935,0.75979,33600000.0
2006-02-23 14:49:00,0.75977,0.75977,0.75918,0.75946,129000000.0
2006-02-23 14:50:00,0.75904,0.75949,0.75896,0.75927,96000000.0
2006-02-23 14:51:00,0.75902,0.75902,0.75854,0.75874,90000000.0
2006-02-23 14:52:00,0.75911,0.75926,0.75877,0.75877,33600000.0
2006-02-23 14:53:00,0.75882,0.75923,0.75875,0.7591,67200000.0
2006-02-23 14:54:00,0.75874,0.75903,0.75856,0.75873,72000000.0
2006-02-23 14:55:00,0.75862,0.75902,0.75856,0.75898,52800000.0
2006-02-23 14:56:00,0.75858,0.75897,0.75834,0.75897,57000000.0
2006-02-23 14:57:00,0.75897,0.75903,0.75848,0.75848,43200000.0
2006-02-23 14:58:00,0.75882,0.75908,0.75844,0.75875,72000000.0
2006-02-23 14:59:00,0.75903,0.75903,0.75841,0.75846,38400000.0
2006-02-23 15:00:00,0.7588,0.75899,0.75846,0.75871,38400000.0
2006-02-23 15:01:00,0.75875,0.75909,0.75854,0.75857,33600000.0
2006-02-23 15:02:00,0.7589,0.75911,0.75845,0.75845,86400000.0
2006-02-23 15:03:00,0.75881,0.75908,0.75858,0.75904,33600000.0
2006-02-23 15:04:00,0.75887,0.7589,0.75833,0.75833,134400000.0
2006-02-23 15:05:00,0.75839,0.75869,0.75814,0.75867,38400000.0
2006-02-23 15:06:00,0.75873,0.75875,0.75835,0.75835,31400000.0
2006-02-23 15:07:00,0.75832,0.75861,0.7581,0.7583,33000000.0
2006-02-23 15:08:00,0.75829,0.75858,0.75807,0.75826,100800000.0
2006-02-23 15:09:00,0.75823,0.75877,0.75823,0.75866,33600000.0
2006-02-23 15:10:00,0.75828,0.75866,0.75803,0.75866,110400000.0
2006-02-23 15:11:00,0.7585,0.7588,0.75823,0.75852,43200000.0
2006-02-23 15:12:00,0.75888,0.75889,0.7584,0.75845,33600000.0
2006-02-23 15:13:00,0.75836,0.75885,0.75832,0.75879,177000000.0
2006-02-23 15:14:00,0.75857,0.75897,0.75838,0.7587,86200000.0
2006-02-23 15:15:00,0.75879,0.75908,0.75861,0.75883,52800000.0
2006-02-23 15:16:00,0.75914,0.75914,0.75648,0.75812,33600000.0
2006-02-23 15:17:00,0.7588,0.7592,0.75855,0.75889,72000000.0
2006-02-23 15:18:00,0.75928,0.75931,0.75886,0.75886,48000000.0
2006-02-23 15:19:00,0.75934,0.75934,0.75893,0.75893,9600000.0
2006-02-23 15:20:00,0.75928,0.75958,0.7591,0.75932,38400000.0
2006-02-23 15:21:00,0.75965,0.75967,0.75922,0.7594,28800000.0
2006-02-23 15:22:00,0.7594,0.7597,0.75924,0.75946,33600000.0
2006-02-23 15:23:00,0.75953,0.75955,0.75897,0.75918,192000000.0
2006-02-23 15:24:00,0.75915,0.75967,0.75915,0.75963,28800000.0
2006-02-23 15:25:00,0.75959,0.75962,0.75911,0.75911,110400000.0
2006-02-23 15:26:00,0.75946,0.75979,0.75925,0.75979,173000000.0
2006-02-23 15:27:00,0.75978,0.75984,0.75803,0.75948,52800000.0
2006-02-23 15:28:00,0.75978,0.75987,0.75934,0.75956,38400000.0
2006-02-23 15:29:00,0.75949,0.76002,0.75949,0.76002,38400000.0
2006-02-23 15:30:00,0.75798,0.75996,0.75695,0.75792,211200000.0
2006-02-23 15:31:00,0.75991,0.76017,0.75968,0.75985,38400000.0
2006-02-23 15:32:00,0.75981,0.76018,0.75961,0.75985,96000000.0
2006-02-23 15:33:00,0.75967,0.76021,0.75967,0.76013,24000000.0
2006-02-23 15:34:00,0.75998,0.75998,0.75934,0.75938,32400000.0
2006-02-23 15:35:00,0.75955,0.75955,0.7589,0.75908,110400000.0
2006-02-23 15:36:00,0.75929,0.75938,0.75891,0.75914,42600000.0
2006-02-23 15:37:00,0.75916,0.75956,0.759,0.75943,38400000.0
2006-02-23 15:38:00,0.75954,0.75961,0.75908,0.7593,186600000.0
2006-02-23 15:39:00,0.75922,0.75986,0.75922,0.75986,52800000.0
2006-02-23 15:40:00,0.75954,0.75998,0.75942,0.75991,46400000.0
2006-02-23 15:42:00,0.75976,0.75982,0.75928,0.75933,43200000.0
2006-02-23 15:43:00,0.75967,0.75992,0.75943,0.75986,38400000.0
2006-02-23 15:44:00,0.7595,0.75999,0.75949,0.75999,67200000.0
2006-02-23 15:45:00,0.76019,0.76034,0.75984,0.75984,19200000.0
2006-02-23 15:46:00,0.76053,0.76053,0.76007,0.76007,48000000.0
2006-02-23 15:47:00,0.7602,0.76053,0.76003,0.76031,86400000.0
2006-02-23 15:48:00,0.76023,0.76048,0.75999,0.7602,96000000.0
2006-02-23 15:49:00,0.75995,0.76034,0.7599,0.76028,105600000.0
2006-02-23 15:50:00,0.76005,0.76032,0.75983,0.76008,76800000.0
2006-02-23 15:51:00,0.76006,0.7603,0.75972,0.75984,153600000.0
2006-02-23 15:52:00,0.76001,0.76041,0.75977,0.76009,33600000.0
2006-02-23 15:53:00,0.7606,0.7606,0.76013,0.76029,38200000.0
2006-02-23 15:54:00,0.76033,0.76033,0.75978,0.76001,52800000.0
2006-02-23 15:55:00,0.7601,0.76035,0.75987,0.75997,34000000.0
2006-02-23 15:56:00,0.75997,0.76057,0.75997,0.76051,38400000.0
2006-02-23 15:57:00,0.76026,0.76054,0.75995,0.76041,33600000.0
2006-02-23 15:58:00,0.76027,0.76058,0.7601,0.7603,76800000.0
2006-02-23 15:59:00,0.76014,0.76065,0.76014,0.76065,91600000.0
2006-02-23 16:00:00,0.7603,0.76073,0.76025,0.76073,134800000.0
2006-02-23 16:01:00,0.76064,0.76067,0.76012,0.76034,33600000.0
2006-02-23 16:02:00,0.76045,0.7607,0.76019,0.76067,130000000.0
2006-02-23 16:03:00,0.76044,0.76097,0.76041,0.76097,38400000.0
2006-02-23 16:04:00,0.76063,0.76112,0.76059,0.76102,158800000.0
2006-02-23 16:05:00,0.76053,0.76094,0.7603,0.76057,33600000.0
2006-02-23 16:06:00,0.76108,0.7612,0.76075,0.76098,149600000.0
2006-02-23 16:07:00,0.76096,0.76124,0.76072,0.76111,115600000.0
2006-02-23 16:08:00,0.76118,0.76124,0.76073,0.76073,129600000.0
2006-02-23 16:09:00,0.76086,0.7611,0.76059,0.76107,138600000.0
2006-02-23 16:10:00,0.76099,0.76109,0.75905,0.76025,38400000.0
2006-02-23 16:12:00,0.76065,0.76093,0.76039,0.7606,67200000.0
2006-02-23 16:13:00,0.76059,0.76088,0.7604,0.7606,139200000.0
2006-02-23 16:14:00,0.76085,0.76088,0.76042,0.76064,148800000.0
2006-02-23 16:15:00,0.76085,0.76099,0.76044,0.76054,33600000.0
2006-02-23 16:16:00,0.76087,0.76087,0.76031,0.76035,105000000.0
2006-02-23 16:17:00,0.76078,0.76081,0.76034,0.76051,81600000.0
2006-02-23 16:18:00,0.76056,0.76068,0.76018,0.76038,134400000.0
2006-02-23 16:19:00,0.76033,0.76061,0.76005,0.76011,43200000.0
2006-02-23 16:20:00,0.76046,0.76071,0.76015,0.76043,38400000.0
2006-02-23 16:21:00,0.76082,0.76159,0.7607,0.76123,34000000.0
2006-02-23 16:22:00,0.7613,0.76169,0.76109,0.76112,32000000.0
2006-02-23 16:23:00,0.76108,0.76164,0.76108,0.76161,139200000.0
2006-02-23 16:24:00,0.76161,0.76161,0.76108,0.76126,177600000.0
2006-02-23 16:25:00,0.76129,0.76129,0.76069,0.76093,33600000.0
2006-02-23 16:26:00,0.76122,0.76126,0.76071,0.76071,58000000.0
2006-02-23 16:27:00,0.76084,0.76125,0.76064,0.76093,43200000.0
2006-02-23 16:28:00,0.76103,0.76131,0.76071,0.76097,33600000.0
2006-02-23 16:29:00,0.76132,0.76132,0.76082,0.76092,117800000.0
2006-02-23 16:30:00,0.7611,0.76147,0.76095,0.76121,150000000.0
2006-02-23 16:31:00,0.76105,0.76156,0.76095,0.76156,163600000.0
2006-02-23 16:32:00,0.76134,0.76149,0.76093,0.76106,120000000.0
2006-02-23 16:33:00,0.76078,0.76138,0.7605,0.76072,144800000.0
2006-02-23 16:34:00,0.76028,0.76079,0.76028,0.76076,168000000.0
2006-02-23 16:35:00,0.76024,0.76082,0.76023,0.76077,245200000.0
2006-02-23 16:36:00,0.76068,0.76096,0.7605,0.76052,33600000.0
2006-02-23 16:37:00,0.76051,0.76097,0.76049,0.76091,33600000.0
2006-02-23 16:38:00,0.76094,0.76097,0.76046,0.76048,33600000.0
2006-02-23 16:39:00,0.7607,0.76085,0.76031,0.7606,202200000.0
2006-02-23 16:40:00,0.76073,0.76111,0.76059,0.76085,38800000.0
2006-02-23 16:41:00,0.76103,0.76127,0.7607,0.76113,138600000.0
2006-02-23 16:42:00,0.76088,0.76115,0.76066,0.76087,48000000.0
2006-02-23 16:43:00,0.76128,0.76128,0.7607,0.76086,33400000.0
2006-02-23 16:44:00,0.7605,0.76095,0.76034,0.76083,149200000.0
2006-02-23 16:45:00,0.76091,0.76128,0.76058,0.76103,147200000.0
2006-02-23 16:46:00,0.76092,0.76117,0.76049,0.76065,230400000.0
2006-02-23 16:47:00,0.76046,0.76094,0.76027,0.76089,235600000.0
2006-02-23 16:48:00,0.76055,0.76102,0.76055,0.76099,33600000.0
2006-02-23 16:49:00,0.76111,0.76113,0.76065,0.76065,130000000.0
2006-02-23 16:50:00,0.76068,0.76115,0.76047,0.76095,282600000.0
2006-02-23 16:51:00,0.76061,0.76061,0.76031,0.76031,60800000.0
2006-02-23 16:52:00,0.76055,0.7608,0.76034,0.7608,113400000.0
2006-02-23 16:53:00,0.76085,0.76091,0.76043,0.76065,62400000.0
2006-02-23 16:54:00,0.76081,0.76115,0.76063,0.76083,43200000.0
2006-02-23 16:55:00,0.76115,0.76115,0.76063,0.76082,24000000.0
2006-02-23 16:56:00,0.7607,0.76098,0.76045,0.76056,43200000.0
2006-02-23 16:57:00,0.76063,0.76093,0.7604,0.76059,120000000.0
2006-02-23 16:58:00,0.76076,0.76082,0.76036,0.76037,167400000.0
2006-02-23 16:59:00,0.7607,0.7611,0.76052,0.7611,244200000.0
2006-02-23 17:00:00,0.76061,0.76093,0.7602,0.7602,28800000.0
2006-02-23 17:01:00,0.76043,0.76043,0.7598,0.76004,225600000.0
2006-02-23 17:02:00,0.76026,0.76039,0.75983,0.76009,127400000.0
2006-02-23 17:03:00,0.76024,0.76039,0.75975,0.76014,187200000.0
2006-02-23 17:04:00,0.76029,0.76065,0.76012,0.76038,138000000.0
2006-02-23 17:05:00,0.76044,0.76076,0.76027,0.76054,143800000.0
2006-02-23 17:06:00,0.76062,0.76062,0.76006,0.76006,24000000.0
2006-02-23 17:07:00,0.7604,0.76079,0.76022,0.76063,109800000.0
2006-02-23 17:08:00,0.76007,0.76059,0.76006,0.76051,163600000.0
2006-02-23 17:09:00,0.76033,0.76069,0.76016,0.76041,38400000.0
2006-02-23 17:10:00,0.76038,0.76067,0.76022,0.76056,33600000.0
2006-02-23 17:11:00,0.76037,0.7607,0.76014,0.76044,167200000.0
2006-02-23 17:12:00,0.76064,0.76064,0.76004,0.76028,148800000.0
2006-02-23 17:13:00,0.76021,0.76051,0.76001,0.7602,72000000.0
2006-02-23 17:14:00,0.76035,0.76058,0.76003,0.76027,119400000.0
2006-02-23 17:15:00,0.75999,0.76046,0.75984,0.76014,115600000.0
2006-02-23 17:16:00,0.76034,0.76055,0.75999,0.76006,144000000.0
2006-02-23 17:17:00,0.76053,0.76053,0.75981,0.75981,38400000.0
2006-02-23 17:18:00,0.76039,0.76053,0.76002,0.76028,105600000.0
2006-02-23 17:19:00,0.7605,0.76051,0.76004,0.76004,106000000.0
2006-02-23 17:20:00,0.76017,0.76042,0.75998,0.76018,72000000.0
2006-02-23 17:21:00,0.76013,0.76037,0.75986,0.76011,33600000.0
2006-02-23 17:22:00,0.76002,0.76031,0.75969,0.75997,38800000.0
2006-02-23 17:23:00,0.7593,0.75975,0.75924,0.7596,91200000.0
2006-02-23 17:24:00,0.75959,0.75972,0.75908,0.75921,52800000.0
2006-02-23 17:25:00,0.75926,0.75993,0.75926,0.75993,86800000.0
2006-02-23 17:26:00,0.75984,0.75989,0.75928,0.75951,67200000.0
2006-02-23 17:27:00,0.75946,0.75994,0.75939,0.75967,33600000.0
2006-02-23 17:28:00,0.75979,0.76004,0.75952,0.75996,105600000.0
2006-02-23 17:29:00,0.75953,0.75996,0.75948,0.75987,120000000.0
2006-02-23 17:30:00,0.75986,0.75997,0.7595,0.75973,182400000.0
2006-02-23 17:31:00,0.75981,0.76008,0.75953,0.76005,48000000.0
2006-02-23 17:32:00,0.75962,0.75989,0.75936,0.75961,162600000.0
2006-02-23 17:33:00,0.7596,0.75992,0.75948,0.75967,48000000.0
2006-02-23 17:34:00,0.75974,0.76,0.75954,0.75962,28800000.0
2006-02-23 17:35:00,0.75979,0.75989,0.75942,0.75947,81600000.0
2006-02-23 17:36:00,0.75971,0.76001,0.75944,0.76001,226000000.0
2006-02-23 17:37:00,0.76007,0.76019,0.75965,0.7597,173200000.0
2006-02-23 17:38:00,0.76009,0.76015,0.75963,0.75984,166800000.0
2006-02-23 17:39:00,0.76016,0.76023,0.75968,0.75971,167400000.0
2006-02-23 17:40:00,0.76019,0.76024,0.75977,0.75977,38400000.0
2006-02-23 17:41:00,0.75967,0.76013,0.75939,0.75972,33600000.0
2006-02-23 17:42:00,0.75932,0.75966,0.75915,0.7594,144400000.0
2006-02-23 17:43:00,0.75942,0.7597,0.7592,0.75964,86400000.0
2006-02-23 17:44:00,0.75924,0.75956,0.75902,0.75923,67200000.0
2006-02-23 17:45:00,0.75904,0.75951,0.75894,0.75919,38800000.0
2006-02-23 17:46:00,0.75966,0.75966,0.75918,0.75936,16000000.0
2006-02-23 17:47:00,0.75923,0.75973,0.75923,0.75972,224400000.0
2006-02-23 17:48:00,0.75965,0.75978,0.75928,0.75951,177000000.0
2006-02-23 17:49:00,0.75945,0.75988,0.75938,0.75978,182800000.0
2006-02-23 17:50:00,0.75973,0.76005,0.7596,0.75978,240000000.0
2006-02-23 17:51:00,0.76,0.76,0.7588,0.75959,30400000.0
2006-02-23 17:52:00,0.75901,0.75946,0.75797,0.75902,20800000.0
2006-02-23 17:53:00,0.75922,0.75956,0.75905,0.7593,143400000.0
2006-02-23 17:54:00,0.75925,0.75948,0.75899,0.759,44800000.0
2006-02-23 17:55:00,0.75924,0.7595,0.75905,0.7595,110400000.0
2006-02-23 17:56:00,0.7592,0.75943,0.75897,0.75938,120000000.0
2006-02-23 17:57:00,0.75893,0.7594,0.75893,0.7594,168000000.0
2006-02-23 17:58:00,0.75927,0.7595,0.75906,0.75949,216400000.0
2006-02-23 17:59:00,0.7594,0.75969,0.75919,0.75965,244800000.0
2006-02-23 18:00:00,0.75933,0.7598,0.75933,0.7597,192000000.0
2006-02-23 18:01:00,0.75947,0.75977,0.75929,0.75951,134800000.0
2006-02-23 18:02:00,0.75938,0.7597,0.75906,0.7597,28800000.0
2006-02-23 18:03:00,0.7594,0.7594,0.7588,0.75898,176400000.0
2006-02-23 18:04:00,0.75872,0.75928,0.75872,0.75918,52800000.0
2006-02-23 18:05:00,0.75902,0.7593,0.75882,0.75905,168000000.0
2006-02-23 18:07:00,0.75931,0.7595,0.75896,0.75925,173200000.0
2006-02-23 18:08:00,0.75933,0.75968,0.75919,0.75953,316000000.0
2006-02-23 18:09:00,0.75903,0.75967,0.759,0.75943,153600000.0
2006-02-23 18:10:00,0.7597,0.76012,0.75953,0.76001,43200000.0
2006-02-23 18:11:00,0.75984,0.7601,0.7596,0.75977,105600000.0
2006-02-23 18:12:00,0.75992,0.76002,0.75953,0.75975,48000000.0
2006-02-23 18:13:00,0.75992,0.76018,0.75968,0.7599,34000000.0
2006-02-23 18:14:00,0.75993,0.76025,0.75975,0.76014,85800000.0
2006-02-23 18:15:00,0.76023,0.76046,0.7599,0.7599,90600000.0
2006-02-23 18:16:00,0.76016,0.76046,0.75995,0.76017,38400000.0
2006-02-23 18:17:00,0.76009,0.76062,0.76005,0.76061,32400000.0
2006-02-23 18:18:00,0.7603,0.7606,0.76012,0.76033,153600000.0
2006-02-23 18:19:00,0.76035,0.76059,0.76014,0.76027,38400000.0
2006-02-23 18:20:00,0.76048,0.76052,0.75999,0.76005,238400000.0
2006-02-23 18:21:00,0.76063,0.76079,0.76028,0.7605,91200000.0
2006-02-23 18:22:00,0.76053,0.76081,0.76026,0.76054,52800000.0
2006-02-23 18:23:00,0.76056,0.76091,0.76011,0.76078,52800000.0
2006-02-23 18:24:00,0.76057,0.76065,0.75992,0.75992,33600000.0
2006-02-23 18:25:00,0.75989,0.76036,0.75917,0.76036,42600000.0
2006-02-23 18:26:00,0.76043,0.76054,0.76007,0.76009,86400000.0
2006-02-23 18:27:00,0.76043,0.76043,0.75995,0.76011,134800000.0
2006-02-23 18:28:00,0.76005,0.76054,0.76005,0.76054,19200000.0
2006-02-23 18:29:00,0.76042,0.76066,0.76015,0.76063,38400000.0
2006-02-23 18:30:00,0.76026,0.76059,0.76011,0.76053,38400000.0
2006-02-23 18:31:00,0.76039,0.76066,0.7602,0.76042,33600000.0
2006-02-23 18:32:00,0.75849,0.76087,0.75749,0.76029,23400000.0
2006-02-23 18:33:00,0.76089,0.76089,0.76038,0.76055,95400000.0
2006-02-23 18:34:00,0.76039,0.76085,0.76024,0.76057,48000000.0
2006-02-23 18:35:00,0.76085,0.7609,0.76038,0.76047,110400000.0
2006-02-23 18:36:00,0.76046,0.76075,0.75966,0.7603,48000000.0
2006-02-23 18:37:00,0.76019,0.76059,0.76007,0.76018,36200000.0
2006-02-23 18:38:00,0.76062,0.76062,0.76014,0.76031,52800000.0
2006-02-23 18:39:00,0.76014,0.76051,0.75866,0.76011,52200000.0
2006-02-23 18:40:00,0.76008,0.76038,0.7598,0.76003,48400000.0
2006-02-23 18:41:00,0.76013,0.76037,0.7599,0.76013,38400000.0
2006-02-23 18:42:00,0.76013,0.76051,0.75992,0.76051,48000000.0
2006-02-23 18:43:00,0.76037,0.76074,0.7602,0.76045,33600000.0
2006-02-23 18:45:00,0.7609,0.76097,0.7604,0.7604,48000000.0
2006-02-23 18:46:00,0.76044,0.76089,0.76,0.76059,38400000.0
2006-02-23 18:47:00,0.76078,0.76124,0.76061,0.76124,201000000.0
2006-02-23 18:48:00,0.76106,0.76135,0.7609,0.76127,33600000.0
2006-02-23 18:49:00,0.76099,0.76126,0.76082,0.76125,33000000.0
2006-02-23 18:50:00,0.7609,0.76116,0.7605,0.76088,76800000.0
2006-02-23 18:51:00,0.76051,0.76097,0.76051,0.7609,33600000.0
2006-02-23 18:52:00,0.76099,0.76111,0.76063,0.76069,33600000.0
2006-02-23 18:53:00,0.76107,0.7613,0.76085,0.76099,28800000.0
2006-02-23 18:54:00,0.76087,0.76132,0.76064,0.76114,33600000.0
2006-02-23 18:55:00,0.76087,0.76131,0.76073,0.76103,28800000.0
2006-02-23 18:57:00,0.76132,0.76167,0.76111,0.76167,62400000.0
2006-02-23 18:58:00,0.76098,0.76166,0.76098,0.76166,33600000.0
2006-02-23 18:59:00,0.76133,0.76162,0.76096,0.7614,38400000.0
2006-02-23 19:00:00,0.76144,0.76147,0.76092,0.76093,33600000.0
2006-02-23 19:01:00,0.76161,0.76166,0.76114,0.76116,52800000.0
2006-02-23 19:02:00,0.76167,0.76172,0.7612,0.76145,38400000.0
2006-02-23 19:03:00,0.76158,0.76168,0.76119,0.76125,38400000.0
2006-02-23 19:04:00,0.76167,0.76167,0.76117,0.76134,34000000.0
2006-02-23 19:05:00,0.76133,0.76134,0.76082,0.76099,76200000.0
2006-02-23 19:06:00,0.76081,0.76114,0.76055,0.76107,163200000.0
2006-02-23 19:07:00,0.76105,0.76105,0.7605,0.7605,171600000.0
2006-02-23 19:08:00,0.76084,0.76084,0.76038,0.76057,62400000.0
2006-02-23 19:09:00,0.76049,0.76082,0.76026,0.76054,33600000.0
2006-02-23 19:10:00,0.76058,0.76089,0.76037,0.76089,39200000.0
2006-02-23 19:11:00,0.76089,0.76097,0.76048,0.76071,52800000.0
2006-02-23 19:12:00,0.76094,0.76117,0.76065,0.76111,33600000.0
2006-02-23 19:13:00,0.76066,0.76116,0.76066,0.76116,72000000.0
2006-02-23 19:16:00,0.76063,0.76124,0.76058,0.76121,38400000.0
2006-02-23 19:17:00,0.76095,0.7612,0.76074,0.7608,33600000.0
2006-02-23 19:19:00,0.76096,0.76122,0.7607,0.76095,40000000.0
2006-02-23 19:20:00,0.7612,0.7612,0.76068,0.76073,33600000.0
2006-02-23 19:21:00,0.7609,0.76114,0.76061,0.76081,34000000.0
2006-02-23 19:22:00,0.76112,0.76112,0.76051,0.76076,38400000.0
2006-02-23 19:25:00,0.76093,0.76118,0.76065,0.7608,28800000.0
2006-02-23 19:26:00,0.76073,0.76112,0.76049,0.7608,52800000.0
2006-02-23 19:27:00,0.76061,0.76103,0.76053,0.76065,28800000.0
2006-02-23 19:28:00,0.76057,0.76084,0.76027,0.76051,38400000.0
2006-02-23 19:29:00,0.76036,0.76081,0.76036,0.76073,37800000.0
2006-02-23 19:30:00,0.76045,0.76074,0.76025,0.76025,20800000.0
2006-02-23 19:31:00,0.76074,0.76074,0.76009,0.76032,47400000.0
2006-02-23 19:32:00,0.76024,0.76075,0.76002,0.76049,48000000.0
2006-02-23 19:33:00,0.7605,0.76086,0.76029,0.76084,38400000.0
2006-02-23 19:34:00,0.76042,0.76086,0.76041,0.76061,33600000.0
2006-02-23 19:35:00,0.76064,0.76089,0.76041,0.76084,38400000.0
2006-02-23 19:36:00,0.76084,0.76084,0.76016,0.7604,38400000.0
2006-02-23 19:37:00,0.76068,0.76068,0.76022,0.76042,33600000.0
2006-02-23 19:38:00,0.76062,0.76078,0.76029,0.76055,27200000.0
2006-02-23 19:39:00,0.76048,0.76078,0.76023,0.76051,38400000.0
2006-02-23 19:40:00,0.76072,0.76085,0.76038,0.76055,48000000.0
2006-02-23 19:41:00,0.76078,0.76086,0.76037,0.76041,38400000.0
2006-02-23 19:42:00,0.7606,0.76094,0.76004,0.76042,48000000.0
2006-02-23 19:43:00,0.76063,0.76109,0.76047,0.76109,38400000.0
2006-02-23 19:44:00,0.76087,0.76118,0.76057,0.76087,30400000.0
2006-02-23 19:45:00,0.76063,0.76106,0.76061,0.76097,38400000.0
2006-02-23 19:46:00,0.76045,0.76099,0.76031,0.76099,48000000.0
2006-02-23 19:47:00,0.76054,0.76102,0.76051,0.76071,38400000.0
2006-02-23 19:48:00,0.76078,0.76101,0.76049,0.76073,48000000.0
2006-02-23 19:49:00,0.7605,0.76094,0.76046,0.76085,30400000.0
2006-02-23 19:50:00,0.76069,0.76095,0.76048,0.7607,33600000.0
2006-02-23 19:51:00,0.76092,0.76103,0.76051,0.76071,38400000.0
2006-02-23 19:52:00,0.76096,0.76097,0.76048,0.76056,38400000.0
2006-02-23 19:54:00,0.76083,0.76083,0.76031,0.76056,33600000.0
2006-02-23 19:55:00,0.76051,0.76082,0.76031,0.76055,40000000.0
2006-02-23 19:57:00,0.76063,0.76087,0.76041,0.76085,38400000.0
2006-02-23 20:04:00,0.76057,0.76089,0.76048,0.76067,33600000.0
2006-02-23 20:06:00,0.76057,0.76094,0.7604,0.76065,38400000.0
2006-02-23 20:07:00,0.76059,0.76099,0.76052,0.76072,27200000.0
2006-02-23 20:08:00,0.76096,0.76097,0.76054,0.76054,24000000.0
2006-02-23 20:10:00,0.76064,0.76098,0.76045,0.76068,38400000.0
2006-02-23 20:12:00,0.76077,0.76103,0.76046,0.76068,33600000.0
2006-02-23 20:13:00,0.76098,0.76122,0.76064,0.76083,38400000.0
2006-02-23 20:15:00,0.76119,0.76125,0.76073,0.76073,52800000.0
2006-02-23 20:16:00,0.76116,0.76118,0.76072,0.76094,33000000.0
2006-02-23 20:17:00,0.76086,0.76119,0.7606,0.76081,38800000.0
2006-02-23 20:21:00,0.76088,0.76119,0.76056,0.76119,28200000.0
2006-02-23 20:22:00,0.76103,0.76143,0.76101,0.76142,22400000.0
2006-02-23 20:23:00,0.76112,0.76137,0.76084,0.76109,43200000.0
2006-02-23 20:24:00,0.76114,0.76149,0.76104,0.76122,33600000.0
2006-02-23 20:25:00,0.76116,0.76154,0.76105,0.76125,38400000.0
2006-02-23 20:27:00,0.76087,0.76135,0.76084,0.76135,28200000.0
2006-02-23 20:29:00,0.76108,0.76137,0.76076,0.76111,42600000.0
2006-02-23 20:30:00,0.76118,0.7614,0.76099,0.76136,20800000.0
2006-02-23 20:32:00,0.7612,0.76148,0.761,0.76122,36800000.0
2006-02-23 20:33:00,0.76101,0.76149,0.76098,0.76119,33600000.0
2006-02-23 20:34:00,0.76114,0.76139,0.76082,0.76134,38400000.0
2006-02-23 20:36:00,0.76083,0.76131,0.76082,0.76102,27200000.0
2006-02-23 20:38:00,0.76082,0.76138,0.76082,0.76109,33600000.0
2006-02-23 20:39:00,0.76095,0.76126,0.76073,0.76115,48000000.0
2006-02-23 20:44:00,0.76089,0.76129,0.76064,0.76129,52800000.0
2006-02-23 20:46:00,0.76112,0.76136,0.76085,0.76108,33600000.0
2006-02-23 20:47:00,0.76114,0.76144,0.76094,0.7614,43200000.0
2006-02-23 20:49:00,0.76086,0.76146,0.76085,0.76128,48400000.0
2006-02-23 20:51:00,0.76099,0.76169,0.75941,0.76116,28800000.0
2006-02-23 20:53:00,0.76116,0.76163,0.76109,0.76163,43200000.0
2006-02-23 20:54:00,0.76128,0.76165,0.76113,0.76156,33600000.0
2006-02-23 20:57:00,0.76136,0.76163,0.76119,0.76136,24000000.0
2006-02-23 20:59:00,0.76136,0.76162,0.76112,0.76134,33600000.0
2006-02-23 21:00:00,0.76127,0.76163,0.76108,0.76125,33600000.0
2006-02-23 21:02:00,0.76138,0.76163,0.76122,0.76163,14400000.0
2006-02-23 21:05:00,0.7612,0.76171,0.76116,0.76169,47400000.0
2006-02-23 21:06:00,0.76176,0.76176,0.76124,0.76147,33600000.0
2006-02-23 21:10:00,0.7615,0.76177,0.76123,0.76149,38400000.0
2006-02-23 21:14:00,0.76151,0.7618,0.76127,0.76155,33600000.0
2006-02-23 21:21:00,0.76142,0.76174,0.76132,0.76147,9600000.0
2006-02-23 21:25:00,0.76122,0.76169,0.76108,0.7613,25000000.0
2006-02-23 21:26:00,0.76111,0.76171,0.76105,0.76171,33600000.0
2006-02-23 21:27:00,0.76019,0.76167,0.75894,0.76073,24000000.0
2006-02-23 21:28:00,0.76137,0.76162,0.76117,0.76136,24000000.0
2006-02-23 21:29:00,0.76139,0.76167,0.76119,0.76141,43200000.0
2006-02-23 21:32:00,0.76135,0.76163,0.76115,0.7616,38400000.0
2006-02-23 21:34:00,0.76144,0.7617,0.76124,0.76147,28800000.0
2006-02-23 21:37:00,0.76146,0.7617,0.76126,0.76138,27200000.0
2006-02-23 21:39:00,0.7616,0.76166,0.7612,0.76122,46800000.0
2006-02-23 21:40:00,0.76111,0.76162,0.76111,0.76162,28800000.0
2006-02-23 21:41:00,0.76124,0.76171,0.75923,0.76171,33600000.0
2006-02-23 21:42:00,0.76152,0.76179,0.76132,0.76179,24000000.0
2006-02-23 21:44:00,0.76173,0.76185,0.76139,0.76139,38400000.0
2006-02-23 21:45:00,0.76167,0.76201,0.76145,0.76165,24000000.0
2006-02-23 21:46:00,0.76144,0.76189,0.76144,0.76161,24000000.0
2006-02-23 21:47:00,0.7615,0.76196,0.76148,0.76196,24000000.0
2006-02-23 21:48:00,0.76197,0.76197,0.76132,0.76158,43200000.0
2006-02-23 21:49:00,0.76164,0.76192,0.76141,0.76184,35600000.0
2006-02-23 21:50:00,0.76133,0.7619,0.76133,0.76188,33600000.0
2006-02-23 21:51:00,0.76191,0.76191,0.76145,0.76145,24000000.0
2006-02-23 21:52:00,0.76181,0.76181,0.76113,0.76113,33600000.0
2006-02-23 21:53:00,0.76177,0.76183,0.76131,0.76131,38400000.0
2006-02-23 21:55:00,0.76151,0.76184,0.76123,0.76147,33600000.0
2006-02-23 21:56:00,0.76161,0.7617,0.76112,0.7612,33600000.0
2006-02-23 21:58:00,0.7614,0.76171,0.76123,0.76144,14400000.0
2006-02-23 21:59:00,0.76168,0.76175,0.75979,0.76134,38400000.0
2006-02-23 22:02:00,0.76158,0.76185,0.7614,0.76184,38400000.0
2006-02-23 22:03:00,0.76138,0.76177,0.76131,0.76131,27200000.0
2006-02-23 22:05:00,0.76141,0.76175,0.76117,0.76175,61800000.0
2006-02-23 22:06:00,0.76148,0.76189,0.76148,0.76158,32000000.0
2006-02-23 22:07:00,0.76156,0.76182,0.76138,0.7618,33600000.0
2006-02-23 22:08:00,0.76177,0.76184,0.76139,0.76139,37800000.0
2006-02-23 22:09:00,0.76162,0.76188,0.7613,0.76153,33600000.0
2006-02-23 22:12:00,0.76185,0.7619,0.76138,0.7614,38400000.0
2006-02-23 22:14:00,0.76185,0.7619,0.7613,0.7615,24000000.0
2006-02-23 22:15:00,0.76165,0.76188,0.76148,0.76157,22400000.0
2006-02-23 22:17:00,0.76171,0.762,0.7615,0.76195,38400000.0
2006-02-23 22:18:00,0.76141,0.76176,0.75924,0.76068,38400000.0
2006-02-23 22:20:00,0.7616,0.76192,0.76142,0.76186,33600000.0
2006-02-23 22:21:00,0.76152,0.76184,0.76127,0.76127,38400000.0
2006-02-23 22:22:00,0.7616,0.76183,0.76124,0.76127,32000000.0
2006-02-23 22:23:00,0.7616,0.76185,0.76123,0.76158,26600000.0
2006-02-23 22:25:00,0.76184,0.76185,0.76141,0.76157,24000000.0
2006-02-23 22:29:00,0.76134,0.76184,0.76134,0.76175,33600000.0
2006-02-23 22:34:00,0.76132,0.76184,0.76128,0.76161,24000000.0
2006-02-23 22:35:00,0.76144,0.76183,0.76144,0.76151,17600000.0
2006-02-23 22:38:00,0.76183,0.76183,0.76137,0.76137,33600000.0
2006-02-23 22:43:00,0.7616,0.76184,0.76135,0.7618,37800000.0
2006-02-23 22:56:00,0.7616,0.76184,0.76139,0.76155,28800000.0
2006-02-23 22:58:00,0.76144,0.76173,0.76125,0.76164,52800000.0
2006-02-23 23:01:00,0.76159,0.76183,0.76133,0.76135,38400000.0
2006-02-23 23:02:00,0.76157,0.76179,0.7613,0.7617,38800000.0
2006-02-23 23:04:00,0.76145,0.76176,0.76123,0.76149,52800000.0
2006-02-23 23:05:00,0.76155,0.76183,0.76134,0.76135,38800000.0
2006-02-23 23:08:00,0.76151,0.76183,0.76134,0.76155,46400000.0
2006-02-23 23:09:00,0.76148,0.76185,0.76136,0.76156,38400000.0
2006-02-23 23:12:00,0.76155,0.76182,0.76131,0.76182,24000000.0
2006-02-23 23:13:00,0.76148,0.76175,0.76129,0.76148,36200000.0
2006-02-23 23:15:00,0.76168,0.76171,0.76121,0.76123,33000000.0
2006-02-23 23:16:00,0.7617,0.76175,0.76125,0.76146,38400000.0
2006-02-23 23:17:00,0.76179,0.76181,0.76134,0.76153,24000000.0
2006-02-23 23:18:00,0.76175,0.76175,0.76125,0.76145,33600000.0
2006-02-23 23:24:00,0.76167,0.76167,0.76105,0.76105,38800000.0
2006-02-23 23:26:00,0.76165,0.76171,0.76127,0.76171,28800000.0
2006-02-23 23:27:00,0.76172,0.76172,0.76118,0.76143,48000000.0
2006-02-23 23:28:00,0.76123,0.76163,0.76118,0.76158,41600000.0
2006-02-23 23:29:00,0.76157,0.76164,0.76116,0.76141,30400000.0
2006-02-23 23:31:00,0.76148,0.76172,0.76126,0.76147,32000000.0
2006-02-23 23:35:00,0.76162,0.76164,0.75962,0.76124,38400000.0
2006-02-23 23:43:00,0.76141,0.76169,0.76122,0.76145,33600000.0
2006-02-23 23:46:00,0.76169,0.76175,0.76125,0.76152,24000000.0
2006-02-23 23:47:00,0.76151,0.76178,0.76131,0.76173,38400000.0
2006-02-23 23:48:00,0.76155,0.76178,0.76129,0.76178,48000000.0
2006-02-23 23:49:00,0.7615,0.76177,0.76132,0.76132,24000000.0
2006-02-23 23:50:00,0.76123,0.76179,0.7611,0.76179,33600000.0
2006-02-23 23:52:00,0.76175,0.76175,0.76113,0.76138,24000000.0
2006-02-23 23:53:00,0.76171,0.76176,0.76131,0.76132,38400000.0
2006-02-23 23:55:00,0.76137,0.76186,0.76137,0.76182,33600000.0
2006-02-24 00:26:00,0.76127,0.76189,0.76127,0.76189,24000000.0
2006-02-24 00:28:00,0.76174,0.76189,0.76133,0.76142,52200000.0
2006-02-24 00:29:00,0.76155,0.76196,0.76155,0.76195,33600000.0
2006-02-24 00:30:00,0.762,0.76212,0.76053,0.76182,25600000.0
2006-02-24 00:31:00,0.76228,0.7624,0.76185,0.76208,38400000.0
2006-02-24 00:32:00,0.76217,0.76249,0.76195,0.7621,52800000.0
2006-02-24 00:33:00,0.76229,0.76229,0.76152,0.76176,38400000.0
2006-02-24 00:34:00,0.76195,0.76221,0.76163,0.7619,33600000.0
2006-02-24 00:40:00,0.76136,0.76187,0.76134,0.76187,24000000.0
2006-02-24 00:43:00,0.76137,0.76182,0.76134,0.76167,30400000.0
2006-02-24 00:44:00,0.76113,0.76162,0.76083,0.76157,38400000.0
2006-02-24 00:45:00,0.7618,0.76186,0.76113,0.76131,42600000.0
2006-02-24 00:46:00,0.7614,0.76186,0.76139,0.76186,29200000.0
2006-02-24 00:47:00,0.76148,0.76179,0.76111,0.76143,33600000.0
2006-02-24 00:48:00,0.76142,0.76148,0.76085,0.76118,33600000.0
2006-02-24 00:50:00,0.76158,0.76167,0.76118,0.76141,33600000.0
2006-02-24 00:54:00,0.76164,0.76175,0.76127,0.76147,33600000.0
2006-02-24 00:57:00,0.7618,0.7618,0.76126,0.76143,33600000.0
2006-02-24 00:58:00,0.76141,0.76168,0.76123,0.76123,27200000.0
2006-02-24 00:59:00,0.76139,0.76164,0.76114,0.76118,33600000.0
2006-02-24 01:00:00,0.7616,0.76195,0.76137,0.76168,38400000.0
2006-02-24 01:04:00,0.76195,0.76195,0.7614,0.7614,52800000.0
2006-02-24 01:06:00,0.7619,0.76195,0.76145,0.76145,38400000.0
2006-02-24 01:07:00,0.76171,0.76208,0.76048,0.76208,38400000.0
2006-02-24 01:09:00,0.76177,0.76206,0.7615,0.7618,52800000.0
2006-02-24 01:11:00,0.76196,0.76196,0.76153,0.76171,38400000.0
2006-02-24 01:12:00,0.76198,0.76208,0.76151,0.76179,33600000.0
2006-02-24 01:13:00,0.76186,0.76212,0.76166,0.76209,33600000.0
2006-02-24 01:14:00,0.7617,0.76214,0.76166,0.76204,38400000.0
2006-02-24 01:15:00,0.76168,0.76195,0.76152,0.7617,24400000.0
2006-02-24 01:16:00,0.76157,0.76203,0.76157,0.76172,32000000.0
2006-02-24 01:18:00,0.76179,0.76206,0.76159,0.76206,52800000.0
2006-02-24 01:19:00,0.76178,0.76208,0.76159,0.762,38400000.0
2006-02-24 01:21:00,0.7618,0.76218,0.76166,0.7619,33600000.0
2006-02-24 01:22:00,0.76173,0.76226,0.75932,0.76226,33600000.0
2006-02-24 01:23:00,0.76206,0.76236,0.76178,0.76207,33600000.0
2006-02-24 01:24:00,0.76204,0.76238,0.76157,0.76208,52800000.0
2006-02-24 01:25:00,0.76217,0.76248,0.76194,0.76207,38400000.0
2006-02-24 01:27:00,0.76217,0.76242,0.76187,0.76201,43200000.0
2006-02-24 01:28:00,0.7623,0.7623,0.76174,0.76202,33600000.0
2006-02-24 01:29:00,0.76199,0.76226,0.76166,0.76171,52800000.0
2006-02-24 01:32:00,0.76173,0.76197,0.76142,0.76158,33600000.0
2006-02-24 01:35:00,0.76167,0.76193,0.76142,0.76159,33000000.0
2006-02-24 01:37:00,0.76172,0.76222,0.76162,0.76176,28800000.0
2006-02-24 01:38:00,0.76169,0.76219,0.76166,0.76197,27200000.0
2006-02-24 01:40:00,0.76196,0.76201,0.76157,0.76158,33600000.0
2006-02-24 01:42:00,0.76183,0.76213,0.76167,0.76205,44800000.0
2006-02-24 01:44:00,0.76177,0.76222,0.76176,0.76198,33600000.0
2006-02-24 01:47:00,0.76176,0.76213,0.7617,0.7617,27200000.0
2006-02-24 01:49:00,0.7617,0.76213,0.7617,0.76211,33600000.0
2006-02-24 01:50:00,0.76178,0.76205,0.76157,0.76179,38400000.0
2006-02-24 01:51:00,0.76175,0.76197,0.76149,0.76157,44200000.0
2006-02-24 01:52:00,0.76186,0.76193,0.76139,0.76169,35200000.0
2006-02-24 01:53:00,0.76184,0.76218,0.76167,0.76218,24000000.0
2006-02-24 01:54:00,0.76161,0.76233,0.76161,0.76217,33600000.0
2006-02-24 01:55:00,0.76219,0.76224,0.76173,0.76199,38400000.0
2006-02-24 01:56:00,0.76172,0.76214,0.76167,0.76206,32000000.0
2006-02-24 01:58:00,0.76177,0.76208,0.76152,0.762,33600000.0
2006-02-24 01:59:00,0.76194,0.76195,0.76147,0.76148,25600000.0
2006-02-24 02:00:00,0.76171,0.76208,0.76162,0.76184,33600000.0
2006-02-24 02:02:00,0.76205,0.76207,0.76159,0.76159,24000000.0
2006-02-24 02:03:00,0.76201,0.76213,0.7608,0.76165,32000000.0
2006-02-24 02:06:00,0.762,0.76229,0.76174,0.76229,33600000.0
2006-02-24 02:07:00,0.76204,0.76227,0.76185,0.76219,33600000.0
2006-02-24 02:08:00,0.76181,0.7623,0.76181,0.76227,32000000.0
2006-02-24 02:10:00,0.76225,0.76232,0.76187,0.76207,38800000.0
2006-02-24 02:11:00,0.76231,0.76231,0.76175,0.76202,38400000.0
2006-02-24 02:14:00,0.7621,0.76233,0.76185,0.76232,35200000.0
2006-02-24 02:17:00,0.76218,0.76254,0.76192,0.76254,38400000.0
2006-02-24 02:20:00,0.76249,0.76257,0.76211,0.76213,38400000.0
2006-02-24 02:21:00,0.76191,0.76223,0.7616,0.76182,38800000.0
2006-02-24 02:24:00,0.76145,0.76196,0.76145,0.76196,33600000.0
2006-02-24 02:26:00,0.76176,0.76203,0.76154,0.76179,33600000.0
2006-02-24 02:27:00,0.76201,0.76209,0.76162,0.76163,33600000.0
2006-02-24 02:28:00,0.76207,0.76207,0.76133,0.7616,34000000.0
2006-02-24 02:30:00,0.76147,0.76191,0.76136,0.76187,38400000.0
2006-02-24 02:31:00,0.76152,0.76182,0.76132,0.76156,24000000.0
2006-02-24 02:32:00,0.76188,0.76198,0.76142,0.76161,24000000.0
2006-02-24 02:33:00,0.7615,0.76204,0.76145,0.76204,31400000.0
2006-02-24 02:35:00,0.76205,0.76212,0.76168,0.7617,33000000.0
2006-02-24 02:36:00,0.76185,0.76216,0.76162,0.76186,38800000.0
2006-02-24 02:37:00,0.7619,0.76223,0.76169,0.76193,19600000.0
2006-02-24 02:39:00,0.76227,0.76227,0.76173,0.76176,38400000.0
2006-02-24 02:43:00,0.76178,0.76225,0.76168,0.76218,27200000.0
2006-02-24 02:44:00,0.76177,0.76207,0.76148,0.76162,33000000.0
2006-02-24 02:45:00,0.76148,0.76177,0.76129,0.76177,28800000.0
2006-02-24 02:50:00,0.76173,0.76176,0.7613,0.76135,33600000.0
2006-02-24 02:51:00,0.7613,0.76184,0.7613,0.7618,38400000.0
2006-02-24 02:52:00,0.7614,0.76201,0.7614,0.76201,23400000.0
2006-02-24 02:53:00,0.76168,0.76215,0.76167,0.76213,33600000.0
2006-02-24 02:55:00,0.76218,0.76218,0.76171,0.76177,33600000.0
2006-02-24 02:57:00,0.76198,0.76225,0.76167,0.76188,38800000.0
2006-02-24 02:58:00,0.76191,0.76222,0.76166,0.76196,33600000.0
2006-02-24 02:59:00,0.76156,0.76207,0.76151,0.76193,33000000.0
2006-02-24 03:00:00,0.76161,0.76204,0.76157,0.76177,33600000.0
2006-02-24 03:01:00,0.76208,0.76213,0.76163,0.76179,52200000.0
2006-02-24 03:02:00,0.76178,0.76201,0.7615,0.76173,33600000.0
2006-02-24 03:03:00,0.76186,0.76192,0.76143,0.76191,40000000.0
2006-02-24 03:04:00,0.76156,0.76202,0.76151,0.76167,30400000.0
2006-02-24 03:06:00,0.76203,0.76204,0.76155,0.76155,38400000.0
2006-02-24 03:13:00,0.76178,0.76213,0.76158,0.76203,38400000.0
2006-02-24 03:14:00,0.76161,0.762,0.76148,0.76196,38400000.0
2006-02-24 03:20:00,0.76155,0.76183,0.76132,0.76152,28800000.0
2006-02-24 03:22:00,0.76154,0.76187,0.76138,0.76162,38400000.0
2006-02-24 03:23:00,0.76193,0.76209,0.76163,0.76209,24000000.0
2006-02-24 03:24:00,0.76224,0.76224,0.7615,0.76169,38400000.0
2006-02-24 03:25:00,0.7618,0.76207,0.76155,0.76178,33600000.0
2006-02-24 03:26:00,0.76192,0.76199,0.76137,0.76171,38400000.0
2006-02-24 03:34:00,0.76156,0.76188,0.76138,0.76144,30400000.0
2006-02-24 03:35:00,0.76175,0.76197,0.76157,0.7617,34000000.0
2006-02-24 03:37:00,0.76161,0.76191,0.76136,0.76177,38400000.0
2006-02-24 03:39:00,0.76163,0.76198,0.76138,0.76143,32000000.0
2006-02-24 03:40:00,0.76178,0.76201,0.76154,0.76174,28800000.0
2006-02-24 03:41:00,0.76179,0.76203,0.76159,0.76192,38400000.0
2006-02-24 03:42:00,0.76161,0.76186,0.76141,0.7618,33000000.0
2006-02-24 03:44:00,0.76182,0.76189,0.76145,0.76145,36800000.0
2006-02-24 03:47:00,0.76178,0.76178,0.76133,0.76133,38400000.0
2006-02-24 03:48:00,0.76151,0.76183,0.76138,0.76158,22400000.0
2006-02-24 03:51:00,0.76155,0.76184,0.76131,0.76153,24000000.0
2006-02-24 03:52:00,0.76124,0.76175,0.76122,0.76175,33600000.0
2006-02-24 03:53:00,0.76142,0.76179,0.76115,0.76145,43200000.0
2006-02-24 04:00:00,0.76135,0.76176,0.76131,0.76169,33600000.0
2006-02-24 04:01:00,0.76157,0.7617,0.7612,0.7617,22400000.0
2006-02-24 04:08:00,0.76208,0.76211,0.76131,0.76158,40000000.0
2006-02-24 04:09:00,0.76196,0.76196,0.76119,0.76169,27200000.0
2006-02-24 04:12:00,0.76212,0.76229,0.76173,0.76195,41600000.0
2006-02-24 04:13:00,0.76237,0.76253,0.76199,0.76225,36200000.0
2006-02-24 04:16:00,0.7623,0.76267,0.76226,0.76267,24000000.0
2006-02-24 04:17:00,0.76267,0.76301,0.76235,0.76257,52800000.0
2006-02-24 04:18:00,0.76315,0.76331,0.76288,0.76288,33600000.0
2006-02-24 04:19:00,0.76319,0.76326,0.7628,0.76297,33600000.0
2006-02-24 04:20:00,0.76281,0.76311,0.76271,0.76291,24000000.0
2006-02-24 04:21:00,0.76266,0.76309,0.76266,0.76309,11200000.0
2006-02-24 04:22:00,0.76297,0.76328,0.76276,0.76303,24000000.0
2006-02-24 04:23:00,0.76333,0.76361,0.76193,0.76325,43200000.0
2006-02-24 04:24:00,0.76329,0.7637,0.76317,0.76332,30400000.0
2006-02-24 04:25:00,0.76366,0.76366,0.76307,0.76326,38400000.0
2006-02-24 04:26:00,0.7632,0.76362,0.76294,0.76358,48000000.0
2006-02-24 04:27:00,0.76303,0.76343,0.76281,0.76313,33600000.0
2006-02-24 04:28:00,0.76309,0.76311,0.76268,0.76307,25600000.0
2006-02-24 04:29:00,0.76311,0.76322,0.76274,0.76294,52800000.0
2006-02-24 04:30:00,0.76307,0.76337,0.76282,0.76337,24000000.0
2006-02-24 04:31:00,0.76321,0.76349,0.76294,0.76343,38800000.0
2006-02-24 04:32:00,0.76323,0.76361,0.763,0.7636,38400000.0
2006-02-24 04:33:00,0.7633,0.76355,0.76305,0.76321,33600000.0
2006-02-24 04:34:00,0.76349,0.76349,0.76304,0.76323,24000000.0
2006-02-24 04:35:00,0.76314,0.76354,0.76307,0.76343,30400000.0
2006-02-24 04:37:00,0.76314,0.76357,0.76293,0.76329,28800000.0
2006-02-24 04:38:00,0.76317,0.7636,0.76317,0.76359,38800000.0
2006-02-24 04:39:00,0.76352,0.76358,0.7631,0.76328,43200000.0
2006-02-24 04:41:00,0.76313,0.76351,0.76301,0.76343,38400000.0
2006-02-24 04:42:00,0.7631,0.76356,0.76284,0.76326,33600000.0
2006-02-24 04:43:00,0.76334,0.76362,0.76319,0.76333,33600000.0
2006-02-24 04:45:00,0.7636,0.76368,0.76325,0.76325,43200000.0
2006-02-24 04:46:00,0.76337,0.76369,0.76323,0.76362,33600000.0
2006-02-24 04:48:00,0.7634,0.76366,0.76313,0.76346,53200000.0
2006-02-24 04:51:00,0.76312,0.76352,0.76299,0.76321,27200000.0
2006-02-24 04:55:00,0.76306,0.7636,0.76295,0.76346,38400000.0
2006-02-24 04:56:00,0.76357,0.76357,0.76314,0.7635,33600000.0
2006-02-24 04:59:00,0.76355,0.76375,0.76323,0.76332,43200000.0
2006-02-24 05:00:00,0.76346,0.76393,0.76342,0.76368,27200000.0
2006-02-24 05:01:00,0.76339,0.76395,0.76173,0.76395,38400000.0
2006-02-24 05:03:00,0.76394,0.76394,0.76336,0.76361,38400000.0
2006-02-24 05:04:00,0.76358,0.76387,0.76338,0.7635,33600000.0
2006-02-24 05:05:00,0.76358,0.76401,0.76337,0.7636,26600000.0
2006-02-24 05:06:00,0.76399,0.76399,0.76347,0.7637,38400000.0
2006-02-24 05:08:00,0.76377,0.76377,0.76322,0.7634,38400000.0
2006-02-24 05:09:00,0.763,0.76347,0.76299,0.76345,48000000.0
2006-02-24 05:11:00,0.76346,0.76357,0.763,0.76312,38400000.0
2006-02-24 05:14:00,0.76344,0.76344,0.76279,0.76279,52800000.0
2006-02-24 05:17:00,0.76307,0.76334,0.76276,0.76334,38400000.0
2006-02-24 05:19:00,0.76326,0.76348,0.76294,0.76306,33600000.0
2006-02-24 05:20:00,0.7633,0.76359,0.76302,0.76323,22400000.0
2006-02-24 05:22:00,0.76318,0.76358,0.76318,0.76354,19200000.0
2006-02-24 05:23:00,0.76319,0.76346,0.7629,0.76308,43200000.0
2006-02-24 05:24:00,0.76301,0.76334,0.76279,0.76302,33600000.0
2006-02-24 05:28:00,0.76313,0.76336,0.76297,0.76304,34000000.0
2006-02-24 05:30:00,0.76302,0.76335,0.7624,0.76304,34000000.0
2006-02-24 05:31:00,0.76323,0.76332,0.76284,0.76284,38400000.0
2006-02-24 05:32:00,0.76307,0.76333,0.76289,0.763,33600000.0
2006-02-24 05:33:00,0.76305,0.76328,0.76282,0.76294,21200000.0
2006-02-24 05:34:00,0.76317,0.76328,0.76279,0.76304,39200000.0
2006-02-24 05:35:00,0.76299,0.7633,0.76276,0.76296,28800000.0
2006-02-24 05:37:00,0.76276,0.7632,0.76273,0.76312,38400000.0
2006-02-24 05:38:00,0.76243,0.76301,0.76243,0.76301,38400000.0
2006-02-24 05:39:00,0.76274,0.76302,0.76249,0.76292,52800000.0
2006-02-24 05:44:00,0.76288,0.76291,0.76241,0.7626,33600000.0
2006-02-24 05:45:00,0.76257,0.76287,0.76221,0.76221,33600000.0
2006-02-24 05:47:00,0.76233,0.76266,0.76206,0.76242,32000000.0
2006-02-24 05:48:00,0.76235,0.76262,0.76206,0.76222,28800000.0
2006-02-24 05:49:00,0.76205,0.76255,0.76205,0.76251,33600000.0
2006-02-24 05:51:00,0.76235,0.76264,0.76217,0.76237,24000000.0
2006-02-24 05:55:00,0.76244,0.76279,0.76233,0.76257,36800000.0
2006-02-24 05:57:00,0.76274,0.76281,0.76231,0.76258,33600000.0
2006-02-24 06:02:00,0.76274,0.76302,0.76258,0.76277,24000000.0
2006-02-24 06:03:00,0.76251,0.76308,0.76251,0.76296,38400000.0
2006-02-24 06:08:00,0.76296,0.76296,0.76233,0.76234,38400000.0
2006-02-24 06:09:00,0.76243,0.76276,0.7622,0.76275,38400000.0
2006-02-24 06:11:00,0.76271,0.76281,0.76235,0.7624,38400000.0
2006-02-24 06:12:00,0.76279,0.7629,0.76242,0.76243,43200000.0
2006-02-24 06:13:00,0.7626,0.76267,0.7622,0.76241,38400000.0
2006-02-24 06:14:00,0.76246,0.7627,0.7622,0.76247,32000000.0
2006-02-24 06:16:00,0.76244,0.76292,0.76239,0.76287,33600000.0
2006-02-24 06:17:00,0.76261,0.76292,0.76243,0.76292,38400000.0
2006-02-24 06:18:00,0.76289,0.76302,0.76254,0.76259,27600000.0
2006-02-24 06:19:00,0.76293,0.76316,0.76266,0.76313,52800000.0
2006-02-24 06:20:00,0.76285,0.76314,0.7626,0.76278,33600000.0
2006-02-24 06:27:00,0.76289,0.76321,0.76273,0.76299,30400000.0
2006-02-24 06:28:00,0.76281,0.76316,0.76267,0.76283,9600000.0
2006-02-24 06:29:00,0.76283,0.7631,0.76268,0.76306,37800000.0
2006-02-24 06:30:00,0.76274,0.76323,0.76272,0.76284,33600000.0
2006-02-24 06:38:00,0.76301,0.76306,0.76257,0.76257,30400000.0
2006-02-24 06:39:00,0.76265,0.76308,0.76259,0.76281,33600000.0
2006-02-24 06:42:00,0.7631,0.7631,0.76251,0.76281,24000000.0
2006-02-24 06:45:00,0.76262,0.76317,0.7623,0.76287,33600000.0
2006-02-24 06:46:00,0.76291,0.76332,0.76285,0.76301,33600000.0
2006-02-24 06:47:00,0.76284,0.76334,0.76283,0.76325,38800000.0
2006-02-24 06:48:00,0.76325,0.7634,0.7629,0.76297,33600000.0
2006-02-24 06:51:00,0.76328,0.76355,0.76302,0.76328,33600000.0
2006-02-24 06:54:00,0.76301,0.76352,0.76291,0.76352,33600000.0
2006-02-24 06:55:00,0.76351,0.76354,0.76309,0.76322,38400000.0
2006-02-24 06:58:00,0.76309,0.76351,0.76304,0.76307,22400000.0
2006-02-24 07:00:00,0.76311,0.76362,0.76309,0.76362,33600000.0
2006-02-24 07:03:00,0.76367,0.76374,0.76323,0.76323,33600000.0
2006-02-24 07:09:00,0.76361,0.76365,0.76315,0.76341,52800000.0
2006-02-24 07:14:00,0.76366,0.76374,0.76326,0.7633,38400000.0
2006-02-24 07:17:00,0.7635,0.76379,0.76325,0.76348,38400000.0
2006-02-24 07:18:00,0.76351,0.76377,0.76323,0.7634,33600000.0
2006-02-24 07:19:00,0.76347,0.76377,0.76312,0.76377,32000000.0
2006-02-24 07:20:00,0.76383,0.76386,0.76333,0.76362,38400000.0
2006-02-24 07:21:00,0.76377,0.76377,0.76326,0.76346,24000000.0
2006-02-24 07:22:00,0.76371,0.76371,0.76309,0.76332,28800000.0
2006-02-24 07:23:00,0.76369,0.76377,0.76334,0.76353,32000000.0
2006-02-24 07:24:00,0.7635,0.76378,0.76332,0.76349,12800000.0
2006-02-24 07:25:00,0.76323,0.76378,0.76323,0.76378,38400000.0
2006-02-24 07:28:00,0.76375,0.76385,0.7634,0.76363,27600000.0
2006-02-24 07:29:00,0.7635,0.76379,0.7632,0.76354,47400000.0
2006-02-24 07:30:00,0.76344,0.76372,0.76319,0.76372,33600000.0
2006-02-24 07:33:00,0.76314,0.7637,0.76309,0.76354,33600000.0
2006-02-24 07:38:00,0.76363,0.76373,0.76313,0.76323,38400000.0
2006-02-24 07:40:00,0.76355,0.76365,0.76314,0.76339,38400000.0
2006-02-24 07:42:00,0.76341,0.76367,0.76316,0.76333,30400000.0
2006-02-24 07:45:00,0.76316,0.76359,0.76311,0.76344,30400000.0
2006-02-24 07:46:00,0.76286,0.76326,0.76269,0.76289,36800000.0
2006-02-24 07:47:00,0.76328,0.76333,0.76274,0.76306,38400000.0
2006-02-24 07:48:00,0.76343,0.76359,0.76266,0.76309,30400000.0
2006-02-24 07:49:00,0.76316,0.7635,0.76292,0.76335,48000000.0
2006-02-24 07:50:00,0.76315,0.76357,0.76309,0.76332,52200000.0
2006-02-24 07:52:00,0.76325,0.76374,0.76325,0.76372,33600000.0
2006-02-24 07:53:00,0.76378,0.76387,0.76341,0.76341,48000000.0
2006-02-24 07:57:00,0.76336,0.7638,0.76329,0.76373,38400000.0
2006-02-24 07:58:00,0.76332,0.76373,0.76321,0.76363,33600000.0
2006-02-24 07:59:00,0.7635,0.7635,0.7628,0.76295,37800000.0
2006-02-24 08:01:00,0.76322,0.76349,0.76299,0.7632,34000000.0
2006-02-24 08:02:00,0.76304,0.76345,0.763,0.7632,38400000.0
2006-02-24 08:03:00,0.7635,0.76359,0.76315,0.76332,38400000.0
2006-02-24 08:04:00,0.76319,0.7635,0.763,0.7634,52800000.0
2006-02-24 08:05:00,0.7631,0.76352,0.76302,0.76319,24000000.0
2006-02-24 08:06:00,0.76292,0.76344,0.76282,0.76344,33000000.0
2006-02-24 08:07:00,0.76331,0.76372,0.7632,0.76347,32000000.0
2006-02-24 08:08:00,0.76341,0.7637,0.76314,0.76365,38400000.0
2006-02-24 08:09:00,0.76305,0.76361,0.76296,0.76353,33600000.0
2006-02-24 08:10:00,0.76353,0.76378,0.76329,0.76345,25600000.0
2006-02-24 08:11:00,0.76349,0.76375,0.76325,0.76371,37800000.0
2006-02-24 08:13:00,0.76348,0.76374,0.76322,0.76347,38400000.0
2006-02-24 08:14:00,0.76377,0.76383,0.7633,0.7633,38400000.0
2006-02-24 08:21:00,0.76346,0.76374,0.76314,0.76346,38400000.0
2006-02-24 08:22:00,0.76335,0.76379,0.76327,0.76357,33600000.0
2006-02-24 08:23:00,0.76353,0.76376,0.76327,0.7637,52800000.0
2006-02-24 08:24:00,0.76347,0.76379,0.76178,0.76318,37800000.0
2006-02-24 08:25:00,0.76353,0.76399,0.76327,0.76399,28800000.0
2006-02-24 08:27:00,0.76372,0.76402,0.76354,0.76375,33000000.0
2006-02-24 08:28:00,0.76377,0.76409,0.76354,0.76379,38400000.0
2006-02-24 08:29:00,0.76406,0.76408,0.76357,0.76362,33600000.0
2006-02-24 08:30:00,0.76363,0.76407,0.76355,0.76403,43200000.0
2006-02-24 08:31:00,0.76378,0.76407,0.76362,0.764,43200000.0
2006-02-24 08:32:00,0.76395,0.76402,0.76355,0.76374,33600000.0
2006-02-24 08:35:00,0.76363,0.76398,0.76336,0.76371,43200000.0
2006-02-24 08:40:00,0.76376,0.76376,0.76321,0.76342,38400000.0
2006-02-24 08:41:00,0.76353,0.76377,0.76328,0.76369,34000000.0
2006-02-24 08:50:00,0.76335,0.76389,0.76329,0.76389,33600000.0
2006-02-24 08:51:00,0.76365,0.76398,0.76173,0.76392,38400000.0
2006-02-24 08:52:00,0.76334,0.76386,0.76332,0.76349,33600000.0
2006-02-24 08:53:00,0.76345,0.76378,0.76324,0.76352,38400000.0
2006-02-24 08:56:00,0.76337,0.76388,0.76337,0.76388,33600000.0
2006-02-24 08:57:00,0.76367,0.7639,0.76335,0.76357,30400000.0
2006-02-24 09:00:00,0.76356,0.76385,0.76341,0.76355,38400000.0
2006-02-24 09:01:00,0.76354,0.76384,0.76335,0.76357,37200000.0
2006-02-24 09:02:00,0.76333,0.76385,0.76307,0.7636,38400000.0
2006-02-24 09:03:00,0.76382,0.76385,0.76338,0.7636,52800000.0
2006-02-24 09:05:00,0.76342,0.76368,0.76324,0.76339,27200000.0
2006-02-24 09:06:00,0.76369,0.76369,0.76317,0.7632,38400000.0
2006-02-24 09:07:00,0.76357,0.76367,0.76322,0.76367,16000000.0
2006-02-24 09:08:00,0.76342,0.76372,0.76317,0.76342,33600000.0
2006-02-24 09:10:00,0.76347,0.7635,0.76306,0.76312,33600000.0
2006-02-24 09:11:00,0.76343,0.76354,0.7629,0.7629,33600000.0
2006-02-24 09:12:00,0.76364,0.76365,0.76318,0.7636,33600000.0
2006-02-24 09:13:00,0.76329,0.76352,0.76302,0.76347,52800000.0
2006-02-24 09:14:00,0.76322,0.7635,0.76304,0.7632,34000000.0
2006-02-24 09:17:00,0.7632,0.7636,0.7629,0.76354,53200000.0
2006-02-24 09:18:00,0.76362,0.76365,0.76317,0.76333,36800000.0
2006-02-24 09:19:00,0.76339,0.76372,0.76329,0.76329,35200000.0
2006-02-24 09:20:00,0.76323,0.76374,0.7632,0.76373,33600000.0
2006-02-24 09:22:00,0.76339,0.76375,0.76319,0.76342,33000000.0
2006-02-24 09:23:00,0.76336,0.76391,0.76336,0.76362,33600000.0
2006-02-24 09:26:00,0.76349,0.76401,0.76349,0.76395,33600000.0
2006-02-24 09:27:00,0.7636,0.76391,0.76316,0.76344,38400000.0
2006-02-24 09:29:00,0.76356,0.76363,0.76299,0.76321,38400000.0
2006-02-24 09:30:00,0.76338,0.76375,0.76317,0.76372,38400000.0
2006-02-24 09:31:00,0.76354,0.76378,0.76327,0.76376,52800000.0
2006-02-24 09:32:00,0.7634,0.76389,0.76334,0.76389,33600000.0
2006-02-24 09:33:00,0.76383,0.76386,0.76331,0.76356,38800000.0
2006-02-24 09:34:00,0.76341,0.76364,0.76319,0.76359,38400000.0
2006-02-24 09:35:00,0.76326,0.76364,0.76307,0.76328,38400000.0
2006-02-24 09:36:00,0.76348,0.76364,0.76273,0.76332,33600000.0
2006-02-24 09:37:00,0.76343,0.76373,0.76323,0.76323,35200000.0
2006-02-24 09:38:00,0.76363,0.7637,0.76227,0.76347,33600000.0
2006-02-24 09:40:00,0.76329,0.76369,0.76139,0.76353,38400000.0
2006-02-24 09:41:00,0.76295,0.76356,0.76099,0.76352,38400000.0
2006-02-24 09:42:00,0.76327,0.76358,0.76307,0.76358,43200000.0
2006-02-24 09:43:00,0.76296,0.76349,0.76295,0.76296,35200000.0
2006-02-24 09:44:00,0.76318,0.76354,0.76305,0.76343,52800000.0
2006-02-24 09:45:00,0.76338,0.7634,0.76285,0.76285,37800000.0
2006-02-24 09:46:00,0.76267,0.76319,0.76263,0.76313,52800000.0
2006-02-24 09:47:00,0.76306,0.76311,0.76266,0.76281,48800000.0
2006-02-24 09:48:00,0.76258,0.76304,0.76258,0.76304,33600000.0
2006-02-24 09:49:00,0.76274,0.76302,0.76258,0.76274,24000000.0
2006-02-24 09:50:00,0.76265,0.76291,0.7624,0.76261,33600000.0
2006-02-24 09:51:00,0.76239,0.76268,0.76207,0.76241,38800000.0
2006-02-24 09:52:00,0.76245,0.76245,0.76197,0.76222,38400000.0
2006-02-24 09:53:00,0.76211,0.76249,0.76181,0.76249,33600000.0
2006-02-24 09:54:00,0.76243,0.76243,0.76183,0.76183,33600000.0
2006-02-24 09:55:00,0.76209,0.76257,0.76193,0.76257,34000000.0
2006-02-24 09:56:00,0.76216,0.76271,0.76211,0.76262,52800000.0
2006-02-24 09:57:00,0.76236,0.76262,0.76203,0.76232,38400000.0
2006-02-24 09:59:00,0.76216,0.76261,0.76199,0.76253,33600000.0
2006-02-24 10:04:00,0.76209,0.76252,0.76187,0.76245,33600000.0
2006-02-24 10:05:00,0.76257,0.76257,0.76207,0.76208,48000000.0
2006-02-24 10:06:00,0.76246,0.76246,0.76182,0.76202,33600000.0
2006-02-24 10:07:00,0.76203,0.76238,0.76188,0.76235,28800000.0
2006-02-24 10:08:00,0.76181,0.76238,0.76173,0.76207,52800000.0
2006-02-24 10:09:00,0.76212,0.76251,0.76184,0.76231,52200000.0
2006-02-24 10:10:00,0.76254,0.76254,0.76192,0.76217,38200000.0
2006-02-24 10:11:00,0.76211,0.76242,0.76196,0.76201,52800000.0
2006-02-24 10:12:00,0.76239,0.76239,0.76167,0.76197,43200000.0
2006-02-24 10:13:00,0.76239,0.76239,0.76186,0.76203,33600000.0
2006-02-24 10:14:00,0.76214,0.76224,0.76175,0.76175,38400000.0
2006-02-24 10:15:00,0.76162,0.76208,0.76147,0.76202,33600000.0
2006-02-24 10:16:00,0.76162,0.76214,0.76162,0.76202,38400000.0
2006-02-24 10:17:00,0.76165,0.76219,0.76165,0.76211,52800000.0
2006-02-24 10:18:00,0.76174,0.76218,0.76171,0.76212,33600000.0
2006-02-24 10:19:00,0.76174,0.76216,0.76171,0.76212,33600000.0
2006-02-24 10:20:00,0.76197,0.76228,0.76149,0.76228,52800000.0
2006-02-24 10:22:00,0.76177,0.76226,0.75984,0.76153,38400000.0
2006-02-24 10:23:00,0.76186,0.76202,0.76156,0.76176,38400000.0
2006-02-24 10:24:00,0.76164,0.7619,0.76144,0.76183,33600000.0
2006-02-24 10:26:00,0.7618,0.76189,0.76139,0.76141,38400000.0
2006-02-24 10:27:00,0.76195,0.76212,0.76154,0.76162,52800000.0
2006-02-24 10:28:00,0.76179,0.76204,0.76158,0.76161,27200000.0
2006-02-24 10:29:00,0.76184,0.76189,0.76142,0.76143,33600000.0
2006-02-24 10:30:00,0.76181,0.76214,0.7616,0.7619,33600000.0
2006-02-24 10:31:00,0.76174,0.76207,0.76144,0.76165,52800000.0
2006-02-24 10:32:00,0.76164,0.76198,0.7613,0.76156,38800000.0
2006-02-24 10:33:00,0.7618,0.76226,0.76077,0.76196,52800000.0
2006-02-24 10:34:00,0.76196,0.76227,0.76175,0.762,33600000.0
2006-02-24 10:35:00,0.762,0.76243,0.76196,0.7624,38400000.0
2006-02-24 10:36:00,0.76219,0.76248,0.76202,0.76224,48000000.0
2006-02-24 10:37:00,0.76201,0.76221,0.76154,0.76188,33600000.0
2006-02-24 10:38:00,0.76232,0.76246,0.76194,0.76221,33600000.0
2006-02-24 10:39:00,0.76253,0.76253,0.76194,0.7622,38400000.0
2006-02-24 10:41:00,0.76242,0.76246,0.76194,0.76194,52800000.0
2006-02-24 10:42:00,0.76236,0.7627,0.76226,0.76246,38400000.0
2006-02-24 10:44:00,0.76247,0.76274,0.76228,0.76273,33600000.0
2006-02-24 10:45:00,0.76248,0.76272,0.76212,0.76236,38400000.0
2006-02-24 10:46:00,0.7624,0.76268,0.76212,0.76262,33600000.0
2006-02-24 10:47:00,0.76264,0.76298,0.76246,0.76268,43600000.0
2006-02-24 10:49:00,0.76264,0.76294,0.76239,0.76246,38400000.0
2006-02-24 10:50:00,0.76265,0.76298,0.76235,0.76273,38200000.0
2006-02-24 10:51:00,0.76271,0.76277,0.76231,0.76249,33600000.0
2006-02-24 10:52:00,0.76231,0.76274,0.76227,0.76249,38400000.0
2006-02-24 10:53:00,0.76232,0.76285,0.76232,0.76283,48000000.0
2006-02-24 10:54:00,0.76246,0.76285,0.76224,0.7625,43600000.0
2006-02-24 10:55:00,0.76197,0.76263,0.76197,0.76263,33600000.0
2006-02-24 10:56:00,0.76217,0.76249,0.76197,0.76228,33600000.0
2006-02-24 10:57:00,0.76181,0.76208,0.7615,0.76208,52800000.0
2006-02-24 10:58:00,0.76207,0.76216,0.76165,0.76166,33600000.0
2006-02-24 10:59:00,0.76157,0.7621,0.76145,0.76206,48000000.0
2006-02-24 11:00:00,0.76208,0.7622,0.76153,0.76178,38400000.0
2006-02-24 11:02:00,0.76213,0.76223,0.76169,0.76189,39200000.0
2006-02-24 11:03:00,0.76181,0.76208,0.76156,0.76166,28800000.0
2006-02-24 11:05:00,0.76156,0.76216,0.76155,0.76199,38400000.0
2006-02-24 11:07:00,0.76131,0.76212,0.75999,0.76149,43200000.0
2006-02-24 11:08:00,0.76184,0.76219,0.76161,0.76161,43200000.0
2006-02-24 11:09:00,0.76229,0.76229,0.76181,0.76203,38400000.0
2006-02-24 11:10:00,0.76206,0.76244,0.762,0.76219,33600000.0
2006-02-24 11:11:00,0.76208,0.76246,0.76186,0.76242,38400000.0
2006-02-24 11:13:00,0.76221,0.76262,0.76189,0.76231,34000000.0
2006-02-24 11:14:00,0.76267,0.76284,0.76216,0.76216,47400000.0
2006-02-24 11:15:00,0.76247,0.76278,0.76229,0.7625,33600000.0
2006-02-24 11:16:00,0.76245,0.7627,0.76221,0.76232,30400000.0
2006-02-24 11:19:00,0.76251,0.76251,0.76201,0.76222,33600000.0
2006-02-24 11:20:00,0.76213,0.76251,0.76191,0.76228,52800000.0
2006-02-24 11:21:00,0.76231,0.76238,0.76162,0.76187,38400000.0
2006-02-24 11:22:00,0.76185,0.76217,0.76172,0.76189,33000000.0
2006-02-24 11:24:00,0.76142,0.76216,0.7613,0.76213,37800000.0
2006-02-24 11:29:00,0.76216,0.76216,0.76164,0.76164,29200000.0
2006-02-24 11:30:00,0.76193,0.76203,0.76142,0.76155,43200000.0
2006-02-24 11:31:00,0.76171,0.76216,0.76118,0.76161,40000000.0
2006-02-24 11:32:00,0.76175,0.76203,0.76151,0.76201,48400000.0
2006-02-24 11:33:00,0.76158,0.76203,0.76154,0.76198,43200000.0
2006-02-24 11:34:00,0.76183,0.76217,0.7616,0.76217,28800000.0
2006-02-24 11:36:00,0.76198,0.76258,0.76192,0.76235,38400000.0
2006-02-24 11:37:00,0.76236,0.76263,0.76203,0.76263,33000000.0
2006-02-24 11:38:00,0.76265,0.76276,0.76231,0.76253,38400000.0
2006-02-24 11:39:00,0.76245,0.76279,0.76227,0.76234,38400000.0
2006-02-24 11:40:00,0.7624,0.76273,0.76226,0.76234,27200000.0
2006-02-24 11:41:00,0.76273,0.76289,0.76239,0.76265,33600000.0
2006-02-24 11:42:00,0.76272,0.76301,0.76252,0.76292,38400000.0
2006-02-24 11:43:00,0.7624,0.76292,0.7624,0.76292,33600000.0
2006-02-24 11:45:00,0.76236,0.76295,0.76236,0.76295,48000000.0
2006-02-24 11:46:00,0.76289,0.76289,0.7618,0.7618,38400000.0
2006-02-24 11:47:00,0.76278,0.76285,0.76231,0.76247,38400000.0
2006-02-24 11:48:00,0.76224,0.76258,0.76175,0.76201,38400000.0
2006-02-24 11:49:00,0.76244,0.76283,0.76228,0.76258,33600000.0
2006-02-24 11:50:00,0.76268,0.76291,0.7624,0.76257,38400000.0
2006-02-24 11:51:00,0.7626,0.76298,0.76189,0.76267,33600000.0
2006-02-24 11:52:00,0.76289,0.76306,0.76248,0.76279,38400000.0
2006-02-24 11:53:00,0.76254,0.76309,0.76043,0.76254,48000000.0
2006-02-24 11:54:00,0.76288,0.76298,0.76242,0.76274,52800000.0
2006-02-24 11:55:00,0.76275,0.76303,0.76253,0.76302,33600000.0
2006-02-24 11:56:00,0.76266,0.76313,0.76244,0.76282,37800000.0
2006-02-24 11:57:00,0.76315,0.76367,0.76297,0.76335,33600000.0
2006-02-24 11:58:00,0.76371,0.76375,0.76333,0.76353,38400000.0
2006-02-24 12:00:00,0.76355,0.76419,0.76112,0.76325,52800000.0
2006-02-24 12:01:00,0.76353,0.7636,0.763,0.76304,33600000.0
2006-02-24 12:02:00,0.76316,0.76359,0.76303,0.76351,38800000.0
2006-02-24 12:03:00,0.76334,0.76365,0.76312,0.76358,48000000.0
2006-02-24 12:05:00,0.76336,0.76378,0.76323,0.76354,33600000.0
2006-02-24 12:06:00,0.76353,0.76401,0.7633,0.76401,52800000.0
2006-02-24 12:07:00,0.76409,0.76418,0.76356,0.76392,37800000.0
2006-02-24 12:08:00,0.7641,0.76455,0.76402,0.76416,38400000.0
2006-02-24 12:09:00,0.7641,0.76437,0.76381,0.76413,33000000.0
2006-02-24 12:10:00,0.76404,0.76454,0.76402,0.76448,52800000.0
2006-02-24 12:11:00,0.76392,0.76436,0.7639,0.76425,48000000.0
2006-02-24 12:12:00,0.76396,0.76421,0.76369,0.76384,52200000.0
2006-02-24 12:14:00,0.76394,0.76401,0.76334,0.76334,33600000.0
2006-02-24 12:15:00,0.76363,0.76405,0.76336,0.76367,47400000.0
2006-02-24 12:17:00,0.7638,0.76413,0.7636,0.76383,52800000.0
2006-02-24 12:18:00,0.76394,0.76425,0.76376,0.76389,33600000.0
2006-02-24 12:19:00,0.76384,0.76412,0.76352,0.76379,52800000.0
2006-02-24 12:20:00,0.76337,0.76416,0.76337,0.76416,33600000.0
2006-02-24 12:22:00,0.76418,0.76418,0.76371,0.76371,33000000.0
2006-02-24 12:25:00,0.76377,0.76411,0.7635,0.76375,38800000.0
2006-02-24 12:26:00,0.76408,0.76408,0.76158,0.76318,38400000.0
2006-02-24 12:27:00,0.76386,0.76455,0.76386,0.76455,33600000.0
2006-02-24 12:28:00,0.76419,0.76447,0.76399,0.7642,33600000.0
2006-02-24 12:29:00,0.76423,0.76448,0.76392,0.76416,38400000.0
2006-02-24 12:30:00,0.76424,0.76453,0.76398,0.76453,33600000.0
2006-02-24 12:31:00,0.7645,0.7645,0.76397,0.76398,38800000.0
2006-02-24 12:32:00,0.76401,0.76428,0.76362,0.76387,38400000.0
2006-02-24 12:33:00,0.76381,0.76413,0.76358,0.76376,33600000.0
2006-02-24 12:34:00,0.76378,0.76403,0.76345,0.76368,43200000.0
2006-02-24 12:35:00,0.76365,0.76398,0.76339,0.76349,33600000.0
2006-02-24 12:36:00,0.76376,0.76406,0.76346,0.76387,38400000.0
2006-02-24 12:37:00,0.76349,0.76373,0.76324,0.76344,33600000.0
2006-02-24 12:38:00,0.76345,0.76379,0.76324,0.76353,48000000.0
2006-02-24 12:39:00,0.7635,0.76392,0.76328,0.76385,48000000.0
2006-02-24 12:41:00,0.76335,0.76387,0.76325,0.76369,33600000.0
2006-02-24 12:43:00,0.7635,0.76377,0.76314,0.76342,53200000.0
2006-02-24 12:44:00,0.76377,0.76378,0.76334,0.76353,43600000.0
2006-02-24 12:48:00,0.76345,0.76373,0.76326,0.76349,33600000.0
2006-02-24 12:49:00,0.7635,0.76376,0.76329,0.76351,38800000.0
2006-02-24 12:50:00,0.76369,0.76374,0.7632,0.76342,33600000.0
2006-02-24 12:51:00,0.76376,0.76376,0.76329,0.7633,38400000.0
2006-02-24 12:52:00,0.76346,0.7637,0.76317,0.76335,48000000.0
2006-02-24 12:53:00,0.76344,0.76366,0.76312,0.76363,38400000.0
2006-02-24 12:54:00,0.76353,0.76353,0.76257,0.76278,53200000.0
2006-02-24 12:55:00,0.76316,0.7633,0.76282,0.76301,37200000.0
2006-02-24 12:56:00,0.76358,0.76374,0.76326,0.76327,33600000.0
2006-02-24 12:57:00,0.7636,0.76377,0.76312,0.76329,43200000.0
2006-02-24 12:58:00,0.76385,0.76389,0.76345,0.76345,24000000.0
2006-02-24 12:59:00,0.76365,0.76392,0.76332,0.76366,33600000.0
2006-02-24 13:00:00,0.76418,0.76432,0.76374,0.76401,33600000.0
2006-02-24 13:01:00,0.76446,0.76451,0.764,0.76402,38400000.0
2006-02-24 13:02:00,0.76457,0.76469,0.76417,0.76417,38400000.0
2006-02-24 13:03:00,0.76458,0.76488,0.76418,0.76445,33600000.0
2006-02-24 13:04:00,0.76428,0.76476,0.76355,0.76468,38400000.0
2006-02-24 13:05:00,0.76473,0.76477,0.76426,0.76452,33600000.0
2006-02-24 13:06:00,0.76492,0.76501,0.76449,0.76468,52800000.0
2006-02-24 13:07:00,0.76504,0.76513,0.76466,0.76508,35200000.0
2006-02-24 13:08:00,0.765,0.76527,0.76482,0.765,48000000.0
2006-02-24 13:09:00,0.76514,0.76533,0.76477,0.76482,48000000.0
2006-02-24 13:10:00,0.76518,0.76552,0.76478,0.76507,38400000.0
2006-02-24 13:11:00,0.76537,0.76589,0.76506,0.76589,48000000.0
2006-02-24 13:12:00,0.76574,0.76578,0.7653,0.76567,42600000.0
2006-02-24 13:13:00,0.76556,0.76605,0.76556,0.76605,33600000.0
2006-02-24 13:14:00,0.76606,0.76615,0.76552,0.76552,38400000.0
2006-02-24 13:15:00,0.76527,0.76588,0.76519,0.76566,48000000.0
2006-02-24 13:16:00,0.76541,0.76548,0.76497,0.76505,52800000.0
2006-02-24 13:17:00,0.7652,0.76555,0.76503,0.76528,24000000.0
2006-02-24 13:18:00,0.76524,0.76575,0.76509,0.76574,52800000.0
2006-02-24 13:19:00,0.76565,0.76591,0.76535,0.76591,28800000.0
2006-02-24 13:20:00,0.76594,0.76629,0.76581,0.76629,38400000.0
2006-02-24 13:21:00,0.76659,0.76659,0.76559,0.76563,38800000.0
2006-02-24 13:22:00,0.76568,0.76593,0.76541,0.76564,38400000.0
2006-02-24 13:23:00,0.76492,0.76552,0.76486,0.76515,33600000.0
2006-02-24 13:24:00,0.76521,0.76525,0.76473,0.76491,38400000.0
2006-02-24 13:25:00,0.7649,0.7649,0.76434,0.76434,48000000.0
2006-02-24 13:27:00,0.7645,0.76476,0.76418,0.76437,38400000.0
2006-02-24 13:28:00,0.76407,0.76468,0.76407,0.76468,37800000.0
2006-02-24 13:29:00,0.76483,0.76494,0.76439,0.7645,35200000.0
2006-02-24 13:30:00,0.76466,0.76492,0.76443,0.76462,33600000.0
2006-02-24 13:31:00,0.76459,0.76486,0.7644,0.76451,42600000.0
2006-02-24 13:32:00,0.76439,0.76472,0.76427,0.76446,43200000.0
2006-02-24 13:33:00,0.76449,0.7645,0.76403,0.76423,28800000.0
2006-02-24 13:34:00,0.76438,0.76443,0.76373,0.76388,48000000.0
2006-02-24 13:35:00,0.76404,0.76455,0.764,0.76442,33600000.0
2006-02-24 13:36:00,0.7641,0.76435,0.76384,0.76408,47400000.0
2006-02-24 13:37:00,0.76374,0.76404,0.76349,0.76404,48000000.0
2006-02-24 13:38:00,0.76401,0.76401,0.76346,0.76367,38400000.0
2006-02-24 13:39:00,0.76336,0.76401,0.76336,0.76401,38400000.0
2006-02-24 13:40:00,0.76377,0.76402,0.76348,0.7636,42600000.0
2006-02-24 13:41:00,0.76395,0.76411,0.76364,0.76369,33600000.0
2006-02-24 13:42:00,0.76417,0.76428,0.76381,0.76401,43200000.0
2006-02-24 13:43:00,0.76376,0.76434,0.76376,0.76434,33000000.0
2006-02-24 13:44:00,0.76402,0.76429,0.76373,0.76388,52200000.0
2006-02-24 13:45:00,0.76401,0.76402,0.76348,0.76355,33600000.0
2006-02-24 13:46:00,0.76355,0.76416,0.76316,0.76416,28800000.0
2006-02-24 13:47:00,0.76396,0.76423,0.76377,0.76423,119400000.0
2006-02-24 13:48:00,0.7639,0.76423,0.7637,0.76394,105600000.0
2006-02-24 13:49:00,0.76433,0.76457,0.76402,0.76413,100200000.0
2006-02-24 13:50:00,0.76459,0.76469,0.76428,0.76429,38400000.0
2006-02-24 13:51:00,0.76468,0.7647,0.76426,0.76443,75200000.0
2006-02-24 13:53:00,0.76407,0.76463,0.76407,0.76452,96000000.0
2006-02-24 13:54:00,0.76447,0.76483,0.76255,0.76416,33600000.0
2006-02-24 13:55:00,0.76411,0.76452,0.76402,0.76442,38400000.0
2006-02-24 13:56:00,0.76414,0.76444,0.764,0.76421,43200000.0
2006-02-24 13:57:00,0.76441,0.76441,0.76386,0.76386,48000000.0
2006-02-24 13:58:00,0.76407,0.76445,0.76393,0.76439,33600000.0
2006-02-24 13:59:00,0.76396,0.76437,0.76392,0.76432,38400000.0
2006-02-24 14:00:00,0.76377,0.76412,0.76357,0.76376,28800000.0
2006-02-24 14:01:00,0.76364,0.76407,0.76341,0.7638,139600000.0
2006-02-24 14:02:00,0.7637,0.76403,0.7636,0.76378,34000000.0
2006-02-24 14:03:00,0.76375,0.76409,0.76365,0.76366,27200000.0
2006-02-24 14:04:00,0.76406,0.76471,0.76406,0.76471,33600000.0
2006-02-24 14:05:00,0.76473,0.76495,0.76451,0.76464,53200000.0
2006-02-24 14:06:00,0.76455,0.76484,0.76431,0.76454,38400000.0
2006-02-24 14:07:00,0.76419,0.76453,0.76392,0.76453,33600000.0
2006-02-24 14:08:00,0.76413,0.76459,0.76411,0.76454,81600000.0
2006-02-24 14:09:00,0.76445,0.76449,0.76403,0.76404,38400000.0
2006-02-24 14:10:00,0.76419,0.76455,0.76404,0.76428,124800000.0
2006-02-24 14:11:00,0.76448,0.76452,0.76411,0.76431,33600000.0
2006-02-24 14:12:00,0.76382,0.76448,0.76382,0.76421,48000000.0
2006-02-24 14:13:00,0.76452,0.76452,0.76394,0.76394,38400000.0
2006-02-24 14:14:00,0.76455,0.76476,0.76426,0.76427,43200000.0
2006-02-24 14:15:00,0.76457,0.76481,0.76439,0.76452,52800000.0
2006-02-24 14:16:00,0.76473,0.765,0.76427,0.76476,95400000.0
2006-02-24 14:17:00,0.76493,0.76503,0.76449,0.76449,38400000.0
2006-02-24 14:18:00,0.76456,0.76517,0.76453,0.76501,38400000.0
2006-02-24 14:19:00,0.76514,0.76514,0.76465,0.76465,38400000.0
2006-02-24 14:20:00,0.76482,0.76513,0.7645,0.76509,33600000.0
2006-02-24 14:21:00,0.7647,0.76564,0.7647,0.76564,48000000.0
2006-02-24 14:22:00,0.7656,0.7656,0.7645,0.76558,43200000.0
2006-02-24 14:23:00,0.76541,0.76563,0.76511,0.7653,127800000.0
2006-02-24 14:24:00,0.76517,0.76546,0.76491,0.76502,33600000.0
2006-02-24 14:25:00,0.76505,0.76542,0.7649,0.7651,172800000.0
2006-02-24 14:26:00,0.76514,0.76546,0.76503,0.76524,133800000.0
2006-02-24 14:27:00,0.76549,0.76562,0.7651,0.76511,110400000.0
2006-02-24 14:28:00,0.76539,0.7654,0.76487,0.76505,148000000.0
2006-02-24 14:29:00,0.76455,0.76511,0.7645,0.76502,52800000.0
2006-02-24 14:30:00,0.76496,0.76496,0.76426,0.76453,33000000.0
2006-02-24 14:31:00,0.76451,0.76484,0.76427,0.76473,33600000.0
2006-02-24 14:32:00,0.76432,0.76487,0.7643,0.76487,134800000.0
2006-02-24 14:33:00,0.76455,0.76484,0.76429,0.7644,36800000.0
2006-02-24 14:34:00,0.76434,0.76459,0.76418,0.7643,33600000.0
2006-02-24 14:35:00,0.7646,0.7646,0.76413,0.76434,33600000.0
2006-02-24 14:37:00,0.76424,0.76471,0.764,0.76427,38400000.0
2006-02-24 14:38:00,0.76445,0.76494,0.76425,0.7646,153400000.0
2006-02-24 14:39:00,0.76475,0.76507,0.76437,0.76473,115200000.0
2006-02-24 14:40:00,0.7642,0.7648,0.76411,0.7648,38400000.0
2006-02-24 14:41:00,0.76452,0.76494,0.76432,0.76494,228800000.0
2006-02-24 14:42:00,0.76438,0.76489,0.76436,0.76484,57600000.0
2006-02-24 14:43:00,0.76476,0.76511,0.76459,0.7648,72000000.0
2006-02-24 14:44:00,0.76474,0.76503,0.76445,0.76458,86400000.0
2006-02-24 14:45:00,0.76436,0.76486,0.76436,0.76486,33600000.0
2006-02-24 14:46:00,0.76492,0.76498,0.76443,0.76455,53200000.0
2006-02-24 14:47:00,0.76467,0.76514,0.76466,0.76507,48000000.0
2006-02-24 14:49:00,0.76452,0.76498,0.76443,0.7649,129600000.0
2006-02-24 14:51:00,0.76474,0.76505,0.76458,0.76477,90600000.0
2006-02-24 14:52:00,0.76503,0.76503,0.76449,0.76449,33000000.0
2006-02-24 14:53:00,0.76496,0.76501,0.76455,0.76455,67200000.0
2006-02-24 14:54:00,0.76467,0.76495,0.76446,0.76458,71400000.0
2006-02-24 14:55:00,0.76461,0.76483,0.76433,0.76479,52800000.0
2006-02-24 14:56:00,0.76425,0.76484,0.76425,0.76479,56000000.0
2006-02-24 14:57:00,0.76481,0.76489,0.76436,0.76459,43200000.0
2006-02-24 14:59:00,0.76489,0.76495,0.76438,0.76442,38400000.0
2006-02-24 15:00:00,0.76464,0.76492,0.76445,0.76463,38400000.0
2006-02-24 15:01:00,0.76493,0.765,0.76451,0.76451,33600000.0
2006-02-24 15:02:00,0.76484,0.76492,0.76429,0.76455,86400000.0
2006-02-24 15:03:00,0.76486,0.76499,0.76452,0.76457,33600000.0
2006-02-24 15:04:00,0.7645,0.76501,0.76448,0.76497,134400000.0
2006-02-24 15:05:00,0.76471,0.76515,0.76449,0.76486,38400000.0
2006-02-24 15:07:00,0.76505,0.76513,0.76462,0.76486,33600000.0
2006-02-24 15:08:00,0.76465,0.76494,0.76422,0.7644,100200000.0
2006-02-24 15:09:00,0.76426,0.76457,0.76404,0.76428,32400000.0
2006-02-24 15:10:00,0.76388,0.76447,0.76386,0.76426,110400000.0
2006-02-24 15:11:00,0.76388,0.76416,0.76348,0.76384,43200000.0
2006-02-24 15:12:00,0.76385,0.76385,0.76342,0.76363,33600000.0
2006-02-24 15:13:00,0.76367,0.76398,0.76344,0.76368,177000000.0
2006-02-24 15:14:00,0.76342,0.76392,0.7634,0.76387,85200000.0
2006-02-24 15:15:00,0.76367,0.76394,0.76343,0.76368,52800000.0
2006-02-24 15:16:00,0.76347,0.76395,0.76153,0.76369,33000000.0
2006-02-24 15:17:00,0.76328,0.76338,0.76261,0.76261,71400000.0
2006-02-24 15:18:00,0.76298,0.76313,0.76253,0.76253,48400000.0
2006-02-24 15:19:00,0.7628,0.7632,0.76262,0.76281,30400000.0
2006-02-24 15:20:00,0.76306,0.76306,0.7626,0.76263,38400000.0
2006-02-24 15:21:00,0.76274,0.76311,0.76254,0.76282,31400000.0
2006-02-24 15:22:00,0.76276,0.76298,0.76245,0.7625,33600000.0
2006-02-24 15:23:00,0.76288,0.76288,0.76233,0.76253,192000000.0
2006-02-24 15:24:00,0.7629,0.76298,0.76249,0.76274,32000000.0
2006-02-24 15:25:00,0.76296,0.76296,0.76246,0.76246,110400000.0
2006-02-24 15:26:00,0.76262,0.76291,0.76235,0.76291,173200000.0
2006-02-24 15:27:00,0.76274,0.76309,0.76129,0.76296,52800000.0
2006-02-24 15:28:00,0.76247,0.76299,0.76239,0.76266,38400000.0
2006-02-24 15:29:00,0.76297,0.76302,0.76254,0.76278,37800000.0
2006-02-24 15:30:00,0.7608,0.76347,0.75964,0.76198,211400000.0
2006-02-24 15:31:00,0.76309,0.76332,0.76268,0.76273,38400000.0
2006-02-24 15:32:00,0.76272,0.76316,0.76252,0.76286,96000000.0
2006-02-24 15:33:00,0.76344,0.76385,0.76314,0.76358,30400000.0
2006-02-24 15:34:00,0.76362,0.76391,0.76332,0.76355,33600000.0
2006-02-24 15:35:00,0.76351,0.76388,0.76336,0.76388,110800000.0
2006-02-24 15:36:00,0.76379,0.7638,0.76329,0.76334,42600000.0
2006-02-24 15:37:00,0.76351,0.76378,0.76329,0.76377,38400000.0
2006-02-24 15:38:00,0.76384,0.76414,0.76351,0.76374,187600000.0
2006-02-24 15:39:00,0.76357,0.76401,0.76344,0.76381,52800000.0
2006-02-24 15:40:00,0.76368,0.76393,0.76339,0.76344,43200000.0
2006-02-24 15:41:00,0.76361,0.76392,0.76341,0.76382,100800000.0
2006-02-24 15:42:00,0.76374,0.76376,0.76315,0.76315,45800000.0
2006-02-24 15:43:00,0.76372,0.76387,0.76332,0.76357,38400000.0
2006-02-24 15:44:00,0.76367,0.76419,0.76367,0.76419,67200000.0
2006-02-24 15:45:00,0.76388,0.76442,0.76387,0.7641,32000000.0
2006-02-24 15:46:00,0.76404,0.76434,0.76386,0.76409,48000000.0
2006-02-24 15:47:00,0.7643,0.76467,0.76412,0.76464,86800000.0
2006-02-24 15:48:00,0.76455,0.76477,0.76434,0.76445,95400000.0
2006-02-24 15:49:00,0.76463,0.76463,0.76408,0.76427,106400000.0
2006-02-24 15:50:00,0.7641,0.76435,0.7639,0.76409,76800000.0
2006-02-24 15:51:00,0.7641,0.7641,0.76351,0.76366,154000000.0
2006-02-24 15:52:00,0.76421,0.76421,0.76369,0.76395,33600000.0
2006-02-24 15:53:00,0.7642,0.76428,0.76386,0.76406,38800000.0
2006-02-24 15:54:00,0.76369,0.76423,0.76367,0.76403,52800000.0
2006-02-24 15:55:00,0.76408,0.76416,0.76363,0.76385,33600000.0
2006-02-24 15:56:00,0.76391,0.76426,0.76368,0.76385,38400000.0
2006-02-24 15:57:00,0.76384,0.76407,0.76355,0.76388,33000000.0
2006-02-24 15:58:00,0.76367,0.76397,0.76348,0.76366,76800000.0
2006-02-24 15:59:00,0.76375,0.76403,0.76358,0.76371,91600000.0
2006-02-24 16:00:00,0.76381,0.76413,0.76366,0.76382,133800000.0
2006-02-24 16:01:00,0.76398,0.76405,0.7635,0.76352,33600000.0
2006-02-24 16:02:00,0.76399,0.76399,0.76343,0.76343,129600000.0
2006-02-24 16:03:00,0.76363,0.76388,0.7634,0.76381,38400000.0
2006-02-24 16:04:00,0.76361,0.76391,0.76341,0.76361,158400000.0
2006-02-24 16:05:00,0.76355,0.76398,0.76336,0.76363,33600000.0
2006-02-24 16:06:00,0.76363,0.76385,0.76338,0.76372,148200000.0
2006-02-24 16:07:00,0.76339,0.76376,0.76329,0.76347,115200000.0
2006-02-24 16:08:00,0.76343,0.76371,0.76325,0.76344,130000000.0
2006-02-24 16:09:00,0.76344,0.76373,0.76328,0.76351,138600000.0
2006-02-24 16:10:00,0.76372,0.76372,0.76189,0.7626,38400000.0
2006-02-24 16:11:00,0.763,0.76325,0.76263,0.76297,33600000.0
2006-02-24 16:12:00,0.7629,0.7635,0.76283,0.76321,66600000.0
2006-02-24 16:15:00,0.76361,0.76395,0.76332,0.7634,33000000.0
2006-02-24 16:16:00,0.76368,0.76393,0.76329,0.76339,105600000.0
2006-02-24 16:17:00,0.76348,0.76401,0.76327,0.76363,81000000.0
2006-02-24 16:18:00,0.76373,0.76405,0.76352,0.76381,133800000.0
2006-02-24 16:19:00,0.76422,0.76422,0.76357,0.76385,43200000.0
2006-02-24 16:20:00,0.76382,0.76427,0.76365,0.76405,38400000.0
2006-02-24 16:21:00,0.76347,0.76377,0.76324,0.76346,33600000.0
2006-02-24 16:22:00,0.76346,0.76388,0.7633,0.7633,40000000.0
2006-02-24 16:23:00,0.76352,0.76387,0.76332,0.76346,139200000.0
2006-02-24 16:24:00,0.76369,0.76382,0.76333,0.76355,177000000.0
2006-02-24 16:25:00,0.76384,0.76393,0.76338,0.76338,33600000.0
2006-02-24 16:26:00,0.76395,0.76421,0.76365,0.76396,57600000.0
2006-02-24 16:27:00,0.764,0.764,0.76346,0.76346,43200000.0
2006-02-24 16:29:00,0.76358,0.76387,0.76339,0.76357,120000000.0
2006-02-24 16:30:00,0.76356,0.76386,0.76336,0.76358,148200000.0
2006-02-24 16:31:00,0.76378,0.76385,0.76334,0.76339,163200000.0
2006-02-24 16:33:00,0.76365,0.76401,0.7635,0.76396,144000000.0
2006-02-24 16:34:00,0.76376,0.76413,0.76357,0.76378,168000000.0
2006-02-24 16:35:00,0.76372,0.7642,0.76368,0.76411,244600000.0
2006-02-24 16:36:00,0.76393,0.76418,0.76366,0.76412,33600000.0
2006-02-24 16:37:00,0.76422,0.76432,0.76385,0.76385,33600000.0
2006-02-24 16:38:00,0.7645,0.76469,0.76419,0.76427,33600000.0
2006-02-24 16:39:00,0.76465,0.76465,0.76395,0.76407,202000000.0
2006-02-24 16:40:00,0.76387,0.76416,0.7637,0.76403,38400000.0
2006-02-24 16:41:00,0.76376,0.76403,0.76346,0.76396,137600000.0
2006-02-24 16:42:00,0.76379,0.76409,0.76361,0.76382,48000000.0
2006-02-24 16:43:00,0.76385,0.7641,0.76358,0.76397,33600000.0
2006-02-24 16:44:00,0.76392,0.7641,0.76349,0.76366,148200000.0
2006-02-24 16:45:00,0.76412,0.76422,0.7637,0.76386,148800000.0
2006-02-24 16:46:00,0.76384,0.76417,0.76357,0.76383,229200000.0
2006-02-24 16:47:00,0.76415,0.76415,0.76347,0.76355,235000000.0
2006-02-24 16:48:00,0.76418,0.76424,0.76375,0.76396,33600000.0
2006-02-24 16:49:00,0.76397,0.76422,0.76377,0.76417,128000000.0
2006-02-24 16:50:00,0.764,0.76437,0.7637,0.76406,283200000.0
2006-02-24 16:51:00,0.76427,0.76456,0.76407,0.76454,89600000.0
2006-02-24 16:52:00,0.76427,0.76452,0.76403,0.76423,115200000.0
2006-02-24 16:53:00,0.76454,0.76496,0.76437,0.76496,61800000.0
2006-02-24 16:54:00,0.765,0.765,0.76445,0.76462,43200000.0
2006-02-24 16:55:00,0.76456,0.76481,0.7642,0.76465,27200000.0
2006-02-24 16:56:00,0.76451,0.76482,0.76427,0.7644,42600000.0
2006-02-24 16:57:00,0.76428,0.76473,0.76427,0.76466,120400000.0
2006-02-24 16:58:00,0.76462,0.76462,0.76416,0.76436,168400000.0
2006-02-24 16:59:00,0.76452,0.76498,0.76439,0.76468,244600000.0
2006-02-24 17:00:00,0.7649,0.76516,0.76457,0.76477,32000000.0
2006-02-24 17:01:00,0.76498,0.765,0.76444,0.76468,225000000.0
2006-02-24 17:02:00,0.76491,0.76512,0.76455,0.76456,129600000.0
2006-02-24 17:03:00,0.76455,0.76519,0.76455,0.76507,187200000.0
2006-02-24 17:04:00,0.7649,0.76525,0.76476,0.76495,138600000.0
2006-02-24 17:07:00,0.76484,0.76548,0.76484,0.76548,110200000.0
2006-02-24 17:08:00,0.76518,0.76547,0.76491,0.7651,163200000.0
2006-02-24 17:09:00,0.76475,0.76527,0.76475,0.76512,38400000.0
2006-02-24 17:10:00,0.76471,0.76503,0.76452,0.76478,33600000.0
2006-02-24 17:11:00,0.76489,0.76524,0.76469,0.7651,168800000.0
2006-02-24 17:12:00,0.76469,0.76505,0.76434,0.76505,149600000.0
2006-02-24 17:14:00,0.76497,0.765,0.76453,0.76476,119200000.0
2006-02-24 17:15:00,0.76502,0.76502,0.76451,0.76452,114600000.0
2006-02-24 17:16:00,0.76472,0.76479,0.76434,0.76455,144000000.0
2006-02-24 17:17:00,0.76451,0.76479,0.76422,0.76465,38400000.0
2006-02-24 17:18:00,0.76472,0.76486,0.76434,0.76441,105600000.0
2006-02-24 17:19:00,0.76459,0.76459,0.76402,0.76402,105600000.0
2006-02-24 17:20:00,0.76411,0.76437,0.76392,0.76427,72000000.0
2006-02-24 17:21:00,0.76392,0.76455,0.76389,0.76455,33600000.0
2006-02-24 17:22:00,0.76431,0.76431,0.7638,0.76398,38400000.0
2006-02-24 17:23:00,0.76428,0.76433,0.76385,0.76385,91200000.0
2006-02-24 17:24:00,0.76404,0.76429,0.76372,0.76393,52800000.0
2006-02-24 17:25:00,0.76372,0.76436,0.76372,0.76436,86400000.0
2006-02-24 17:26:00,0.76386,0.76432,0.76386,0.76428,67200000.0
2006-02-24 17:27:00,0.76408,0.76441,0.76385,0.76441,34000000.0
2006-02-24 17:28:00,0.76433,0.76433,0.76384,0.76384,105600000.0
2006-02-24 17:29:00,0.76406,0.76439,0.76389,0.76439,118800000.0
2006-02-24 17:30:00,0.76445,0.76455,0.76405,0.7643,182200000.0
2006-02-24 17:31:00,0.76455,0.76457,0.76409,0.76414,48400000.0
2006-02-24 17:32:00,0.76379,0.76426,0.76367,0.76405,164000000.0
2006-02-24 17:33:00,0.76373,0.76398,0.76351,0.76378,48000000.0
2006-02-24 17:34:00,0.76382,0.76382,0.76322,0.76333,19200000.0
2006-02-24 17:35:00,0.76373,0.76382,0.76338,0.76339,82000000.0
2006-02-24 17:36:00,0.76387,0.76387,0.76329,0.76333,226400000.0
2006-02-24 17:37:00,0.76335,0.76367,0.76305,0.76324,172800000.0
2006-02-24 17:39:00,0.76305,0.76362,0.76305,0.76362,168200000.0
2006-02-24 17:40:00,0.76363,0.7638,0.76329,0.76329,38400000.0
2006-02-24 17:41:00,0.7635,0.76377,0.76317,0.76331,33600000.0
2006-02-24 17:42:00,0.76321,0.76359,0.7631,0.76329,144000000.0
2006-02-24 17:43:00,0.76298,0.76352,0.76298,0.76352,86800000.0
2006-02-24 17:44:00,0.76325,0.76352,0.763,0.76317,67200000.0
2006-02-24 17:45:00,0.76303,0.7634,0.76284,0.76306,38400000.0
2006-02-24 17:46:00,0.76304,0.76344,0.76298,0.76318,29200000.0
2006-02-24 17:47:00,0.76338,0.76338,0.76288,0.76295,224400000.0
2006-02-24 17:48:00,0.76308,0.76311,0.76258,0.76276,178000000.0
2006-02-24 17:49:00,0.76244,0.7629,0.76226,0.76264,182400000.0
2006-02-24 17:50:00,0.76251,0.76286,0.76232,0.76286,238200000.0
2006-02-24 17:51:00,0.76267,0.76297,0.76154,0.76297,30400000.0
2006-02-24 17:52:00,0.76279,0.76324,0.76279,0.76324,11200000.0
2006-02-24 17:53:00,0.76342,0.76378,0.76325,0.7635,142400000.0
2006-02-24 17:54:00,0.76329,0.76378,0.76326,0.76376,49600000.0
2006-02-24 17:55:00,0.76381,0.76393,0.7634,0.76349,110400000.0
2006-02-24 17:56:00,0.76345,0.76388,0.76328,0.76359,120000000.0
2006-02-24 17:57:00,0.76355,0.76357,0.76313,0.76315,168000000.0
2006-02-24 17:58:00,0.76298,0.76342,0.76284,0.76312,216800000.0
2006-02-24 17:59:00,0.76299,0.76316,0.76262,0.76268,245600000.0
2006-02-24 18:00:00,0.76272,0.76299,0.76236,0.76272,192400000.0
2006-02-24 18:01:00,0.76282,0.76311,0.7626,0.76293,134400000.0
2006-02-24 18:02:00,0.76228,0.76274,0.76223,0.76234,40000000.0
2006-02-24 18:03:00,0.7625,0.76275,0.76217,0.76267,177600000.0
2006-02-24 18:04:00,0.76224,0.76268,0.76214,0.76232,53200000.0
2006-02-24 18:05:00,0.76267,0.76273,0.76225,0.76228,167400000.0
2006-02-24 18:06:00,0.7621,0.76261,0.76205,0.76236,172200000.0
2006-02-24 18:07:00,0.76215,0.76238,0.76193,0.76206,171600000.0
2006-02-24 18:08:00,0.7622,0.7625,0.76202,0.76247,316800000.0
2006-02-24 18:09:00,0.76199,0.76262,0.76199,0.76262,153600000.0
2006-02-24 18:10:00,0.76243,0.76275,0.76224,0.76248,43200000.0
2006-02-24 18:11:00,0.76248,0.76293,0.76244,0.76292,105400000.0
2006-02-24 18:12:00,0.76258,0.76294,0.76243,0.7626,48000000.0
2006-02-24 18:13:00,0.76266,0.76293,0.76248,0.76268,33600000.0
2006-02-24 18:14:00,0.76278,0.76278,0.76213,0.76228,86800000.0
2006-02-24 18:15:00,0.76237,0.76268,0.76223,0.76243,90600000.0
2006-02-24 18:16:00,0.76264,0.76298,0.76243,0.76271,38400000.0
2006-02-24 18:17:00,0.76274,0.76285,0.76264,0.76264,24000000.0
2006-02-24 18:18:00,0.76322,0.7635,0.76289,0.76323,154000000.0
2006-02-24 18:19:00,0.76369,0.7637,0.76323,0.76326,38400000.0
2006-02-24 18:20:00,0.76341,0.76367,0.76308,0.76318,240000000.0
2006-02-24 18:21:00,0.76328,0.76346,0.76293,0.76298,91200000.0
2006-02-24 18:22:00,0.76344,0.76344,0.76286,0.76311,52800000.0
2006-02-24 18:23:00,0.76288,0.76332,0.76252,0.76293,52800000.0
2006-02-24 18:24:00,0.76302,0.76329,0.76254,0.76295,33600000.0
2006-02-24 18:25:00,0.76293,0.7633,0.76219,0.76292,43200000.0
2006-02-24 18:26:00,0.76289,0.76324,0.76274,0.76324,86400000.0
2006-02-24 18:27:00,0.76296,0.76323,0.76276,0.76297,134400000.0
2006-02-24 18:28:00,0.76302,0.76346,0.76302,0.76305,28800000.0
2006-02-24 18:29:00,0.76311,0.76342,0.76257,0.76262,38400000.0
2006-02-24 18:30:00,0.7627,0.76272,0.76208,0.76236,38400000.0
2006-02-24 18:31:00,0.76235,0.76262,0.76214,0.76262,33600000.0
2006-02-24 18:32:00,0.76083,0.763,0.7601,0.76272,24000000.0
2006-02-24 18:33:00,0.76221,0.76249,0.762,0.76241,96000000.0
2006-02-24 18:35:00,0.76217,0.76245,0.76195,0.76245,110800000.0
2006-02-24 18:36:00,0.7622,0.76252,0.76136,0.76207,48000000.0
2006-02-24 18:37:00,0.76225,0.76234,0.76182,0.7619,35200000.0
2006-02-24 18:38:00,0.76233,0.76233,0.76185,0.76204,52800000.0
2006-02-24 18:39:00,0.76153,0.76234,0.7608,0.76232,52800000.0
2006-02-24 18:40:00,0.76195,0.76228,0.76177,0.76199,47800000.0
2006-02-24 18:41:00,0.76211,0.7626,0.76207,0.76249,38400000.0
2006-02-24 18:42:00,0.76254,0.76261,0.76216,0.76216,48400000.0
2006-02-24 18:43:00,0.7623,0.76263,0.76216,0.76234,33600000.0
2006-02-24 18:44:00,0.76216,0.76247,0.76201,0.76222,33600000.0
2006-02-24 18:45:00,0.76245,0.7625,0.76196,0.76219,48000000.0
2006-02-24 18:47:00,0.76212,0.76258,0.76212,0.76258,201600000.0
2006-02-24 18:48:00,0.76258,0.76267,0.76224,0.76242,33000000.0
2006-02-24 18:49:00,0.7627,0.76271,0.76225,0.76245,33600000.0
2006-02-24 18:50:00,0.76242,0.76275,0.76222,0.76267,75600000.0
2006-02-24 18:52:00,0.76262,0.76275,0.76233,0.76239,34000000.0
2006-02-24 18:53:00,0.76258,0.7628,0.76227,0.76246,28600000.0
2006-02-24 18:54:00,0.76248,0.7628,0.76214,0.76254,33600000.0
2006-02-24 18:55:00,0.76265,0.76291,0.76243,0.76258,32000000.0
2006-02-24 18:56:00,0.7623,0.7628,0.7622,0.76278,76200000.0
2006-02-24 18:57:00,0.76283,0.76296,0.76244,0.76249,62800000.0
2006-02-24 18:58:00,0.76243,0.76323,0.76243,0.76323,33600000.0
2006-02-24 18:59:00,0.76323,0.76342,0.76284,0.76284,38400000.0
2006-02-24 19:00:00,0.76299,0.76327,0.76267,0.76278,33600000.0
2006-02-24 19:01:00,0.76293,0.76293,0.76231,0.76249,53200000.0
2006-02-24 19:02:00,0.76253,0.76278,0.76236,0.76277,38400000.0
2006-02-24 19:04:00,0.76244,0.76273,0.7623,0.7625,33600000.0
2006-02-24 19:05:00,0.76272,0.76301,0.76243,0.76243,76800000.0
2006-02-24 19:06:00,0.7621,0.76264,0.76205,0.76251,163200000.0
2006-02-24 19:07:00,0.76225,0.76264,0.76205,0.76239,172800000.0
2006-02-24 19:08:00,0.76275,0.76284,0.76221,0.76221,62400000.0
2006-02-24 19:09:00,0.76218,0.76247,0.76192,0.76234,33600000.0
2006-02-24 19:10:00,0.76202,0.76234,0.7619,0.76209,38400000.0
2006-02-24 19:11:00,0.76239,0.76249,0.76193,0.76204,52800000.0
2006-02-24 19:12:00,0.76235,0.76261,0.76212,0.76236,33600000.0
2006-02-24 19:13:00,0.76214,0.76269,0.76214,0.76259,72400000.0
2006-02-24 19:14:00,0.76237,0.7626,0.76219,0.7623,47400000.0
2006-02-24 19:15:00,0.76256,0.76264,0.76217,0.76217,33600000.0
2006-02-24 19:16:00,0.76235,0.76277,0.76204,0.76236,38400000.0
2006-02-24 19:17:00,0.76231,0.76255,0.76213,0.76217,33600000.0
2006-02-24 19:18:00,0.76236,0.76261,0.76212,0.76227,38400000.0
2006-02-24 19:19:00,0.76233,0.76277,0.76215,0.76277,14400000.0
2006-02-24 19:20:00,0.76237,0.76278,0.7623,0.76271,33600000.0
2006-02-24 19:22:00,0.76266,0.76296,0.76233,0.76233,38800000.0
2006-02-24 19:23:00,0.76266,0.76319,0.7626,0.76309,52800000.0
2006-02-24 19:24:00,0.7626,0.76298,0.76245,0.76279,33600000.0
2006-02-24 19:25:00,0.76243,0.76298,0.76243,0.76298,19200000.0
2006-02-24 19:26:00,0.763,0.76301,0.76251,0.76267,52800000.0
2006-02-24 19:27:00,0.76262,0.76291,0.76234,0.76243,30400000.0
2006-02-24 19:28:00,0.76261,0.76286,0.76231,0.76268,38400000.0
2006-02-24 19:29:00,0.76276,0.76281,0.76236,0.76259,38400000.0
2006-02-24 19:30:00,0.76303,0.76309,0.76262,0.76285,36200000.0
2006-02-24 19:31:00,0.7627,0.76277,0.76221,0.76221,47400000.0
2006-02-24 19:32:00,0.76268,0.76279,0.76225,0.76254,47400000.0
2006-02-24 19:33:00,0.76263,0.76294,0.76243,0.76294,38800000.0
2006-02-24 19:34:00,0.76292,0.76292,0.76236,0.76264,24000000.0
2006-02-24 19:38:00,0.76267,0.76291,0.76244,0.76289,30400000.0
2006-02-24 19:39:00,0.76257,0.76283,0.76233,0.76258,38400000.0
2006-02-24 19:41:00,0.76269,0.7627,0.76219,0.76244,38400000.0
2006-02-24 19:42:00,0.76241,0.76271,0.76184,0.76257,48400000.0
2006-02-24 19:43:00,0.76236,0.76266,0.76212,0.76235,38400000.0
2006-02-24 19:44:00,0.76232,0.76272,0.7621,0.76236,22400000.0
2006-02-24 19:45:00,0.76221,0.7627,0.76221,0.76267,38400000.0
2006-02-24 19:47:00,0.76262,0.76292,0.76246,0.76262,28800000.0
2006-02-24 19:49:00,0.76263,0.76289,0.76243,0.76257,33000000.0
2006-02-24 19:50:00,0.7625,0.76281,0.76228,0.76249,33600000.0
2006-02-24 19:52:00,0.76229,0.76282,0.76229,0.76282,38400000.0
2006-02-24 19:53:00,0.76257,0.76283,0.76238,0.76276,34000000.0
2006-02-24 19:54:00,0.76251,0.76281,0.76227,0.76279,33600000.0
2006-02-24 19:56:00,0.76243,0.76272,0.76214,0.76244,33600000.0
2006-02-24 19:57:00,0.7625,0.76275,0.76222,0.76242,38400000.0
2006-02-24 19:58:00,0.76284,0.76288,0.76242,0.7625,33600000.0
2006-02-24 20:00:00,0.76234,0.76278,0.76228,0.76245,38400000.0
2006-02-24 20:03:00,0.76226,0.76272,0.76219,0.76266,43200000.0
2006-02-24 20:04:00,0.76224,0.76265,0.76224,0.76257,33600000.0
2006-02-24 20:05:00,0.7625,0.76252,0.76206,0.76229,30200000.0
2006-02-24 20:06:00,0.76231,0.76261,0.76212,0.76252,38400000.0
2006-02-24 20:07:00,0.76224,0.76251,0.76199,0.76215,40000000.0
2006-02-24 20:10:00,0.76245,0.76254,0.762,0.762,38400000.0
2006-02-24 20:12:00,0.76251,0.76251,0.76194,0.76194,33600000.0
2006-02-24 20:14:00,0.76215,0.7625,0.76197,0.76218,38800000.0
2006-02-24 20:16:00,0.76202,0.76252,0.76199,0.76252,33600000.0
2006-02-24 20:17:00,0.76219,0.76253,0.76198,0.7625,38400000.0
2006-02-24 20:24:00,0.76248,0.76251,0.76204,0.76204,33600000.0
2006-02-24 20:28:00,0.76226,0.76254,0.762,0.76225,24000000.0
2006-02-24 20:29:00,0.76226,0.76252,0.76195,0.76222,43200000.0
2006-02-24 20:31:00,0.76254,0.76254,0.76192,0.76217,33600000.0
2006-02-24 20:35:00,0.76193,0.76243,0.76193,0.76236,38400000.0
2006-02-24 20:39:00,0.76233,0.76244,0.76186,0.76208,48000000.0
2006-02-24 20:40:00,0.76236,0.76238,0.76186,0.76212,38400000.0
2006-02-24 20:42:00,0.76178,0.76222,0.76178,0.76194,19200000.0
2006-02-24 20:44:00,0.76201,0.76206,0.76154,0.7618,52800000.0
2006-02-24 20:45:00,0.76168,0.76199,0.7615,0.76167,24000000.0
2006-02-24 20:46:00,0.76158,0.762,0.76153,0.76193,33600000.0
2006-02-24 20:47:00,0.76152,0.76199,0.76147,0.76199,42600000.0
2006-02-24 20:48:00,0.76151,0.76194,0.76141,0.76172,38400000.0
2006-02-24 20:49:00,0.76163,0.76177,0.76095,0.76126,47400000.0
2006-02-24 20:50:00,0.76158,0.76181,0.76132,0.76144,38200000.0
2006-02-24 20:51:00,0.7615,0.76178,0.75978,0.7614,38400000.0
2006-02-24 20:52:00,0.76138,0.76168,0.76098,0.76113,33600000.0
2006-02-24 20:53:00,0.76106,0.76151,0.76099,0.7612,43200000.0
2006-02-24 20:54:00,0.76122,0.76149,0.76089,0.76144,33600000.0
2006-02-24 20:55:00,0.76127,0.76159,0.76107,0.76148,52800000.0
2006-02-24 20:56:00,0.7613,0.7613,0.76079,0.76098,38400000.0
2006-02-24 20:57:00,0.7609,0.76118,0.76067,0.76085,24000000.0
2006-02-24 20:58:00,0.76041,0.76094,0.76033,0.76046,24000000.0
2006-02-24 20:59:00,0.76061,0.76091,0.76035,0.76062,33600000.0
2006-02-24 21:00:00,0.7607,0.76105,0.76042,0.76065,28800000.0
2006-02-24 21:01:00,0.76058,0.76081,0.76028,0.76043,33600000.0
2006-02-24 21:02:00,0.7601,0.76054,0.7601,0.76024,36200000.0
2006-02-24 21:04:00,0.76012,0.76061,0.76012,0.76061,24000000.0
2006-02-24 21:05:00,0.76017,0.76068,0.76011,0.76065,48000000.0
2006-02-24 21:07:00,0.7603,0.76073,0.76029,0.76066,33600000.0
2006-02-24 21:08:00,0.76041,0.76066,0.76023,0.76062,33600000.0
2006-02-24 21:11:00,0.76061,0.76065,0.75925,0.76023,24000000.0
2006-02-24 21:14:00,0.7604,0.76075,0.76018,0.76047,33600000.0
2006-02-24 21:15:00,0.76057,0.76084,0.76036,0.7606,38400000.0
2006-02-24 21:16:00,0.76051,0.76079,0.76036,0.76056,28800000.0
2006-02-24 21:17:00,0.76047,0.76079,0.75994,0.76047,38400000.0
2006-02-24 21:18:00,0.76049,0.76072,0.76023,0.76043,52800000.0
2006-02-24 21:19:00,0.76067,0.76079,0.76028,0.76031,20800000.0
2006-02-24 21:21:00,0.76058,0.7609,0.76049,0.76064,9600000.0
2006-02-24 21:23:00,0.76079,0.76079,0.76028,0.76048,38400000.0
2006-02-24 21:24:00,0.76075,0.76075,0.76026,0.76047,35200000.0
2006-02-24 21:25:00,0.76051,0.76077,0.76023,0.76023,22400000.0
2006-02-24 21:26:00,0.76048,0.76086,0.76035,0.76062,33600000.0
2006-02-24 21:27:00,0.76077,0.76077,0.75925,0.76029,35200000.0
2006-02-24 21:28:00,0.75989,0.76016,0.75964,0.75982,27200000.0
2006-02-24 21:29:00,0.75957,0.76014,0.75957,0.76013,33600000.0
2006-02-24 21:30:00,0.76018,0.76019,0.75977,0.75997,37800000.0
2006-02-24 21:31:00,0.76001,0.76025,0.75974,0.75988,28800000.0
2006-02-24 21:32:00,0.75992,0.76024,0.75972,0.75991,38400000.0
2006-02-24 21:33:00,0.76004,0.76035,0.75993,0.76012,33600000.0
2006-02-24 21:35:00,0.7601,0.76033,0.75986,0.76001,25600000.0
2006-02-24 21:36:00,0.75985,0.76032,0.75985,0.75998,30400000.0
2006-02-24 21:37:00,0.76001,0.76027,0.75974,0.76027,24000000.0
2006-02-24 21:38:00,0.75999,0.76024,0.75986,0.76,20800000.0
2006-02-24 21:39:00,0.75988,0.76022,0.75975,0.75995,48000000.0
2006-02-24 21:40:00,0.75996,0.75996,0.75951,0.75951,28800000.0
2006-02-24 21:41:00,0.76003,0.76003,0.75765,0.75995,33600000.0
2006-02-24 21:42:00,0.75984,0.76008,0.7596,0.75967,28800000.0
2006-02-24 21:43:00,0.75999,0.76005,0.7594,0.75945,38400000.0
2006-02-24 21:44:00,0.76005,0.76005,0.75947,0.75968,38800000.0
2006-02-24 21:45:00,0.75967,0.76006,0.75954,0.75975,30400000.0
2006-02-24 21:49:00,0.75969,0.76009,0.75959,0.75983,35200000.0
2006-02-24 21:50:00,0.75956,0.76016,0.75956,0.76013,33600000.0
2006-02-24 21:51:00,0.75989,0.76011,0.75966,0.75986,28800000.0
2006-02-24 21:52:00,0.76018,0.76018,0.75952,0.75979,33000000.0
2006-02-24 21:53:00,0.76014,0.76023,0.75972,0.75994,38400000.0
2006-02-24 21:55:00,0.7599,0.76023,0.75971,0.76021,33000000.0
2006-02-24 21:56:00,0.75976,0.76031,0.75976,0.76004,33600000.0
2006-02-24 21:59:00,0.75933,0.76031,0.7588,0.76027,38400000.0
2006-02-24 22:00:00,0.76027,0.76027,0.75956,0.75985,28800000.0
2006-02-24 22:01:00,0.7599,0.76014,0.75977,0.76014,9600000.0
2006-02-24 22:03:00,0.7598,0.7601,0.75953,0.75964,24000000.0
2006-02-24 22:07:00,0.75998,0.76033,0.75981,0.76005,33600000.0
2006-02-24 22:20:00,0.76006,0.76041,0.7599,0.76013,33600000.0
2006-02-24 22:21:00,0.7599,0.76041,0.75989,0.76036,36800000.0
2006-02-24 22:22:00,0.76017,0.76044,0.75992,0.75992,32000000.0
2006-02-24 22:23:00,0.76054,0.76069,0.76022,0.76043,38400000.0
2006-02-24 22:24:00,0.76067,0.76074,0.76022,0.76049,30800000.0
2006-02-24 22:25:00,0.76061,0.76097,0.76045,0.7607,24000000.0
2006-02-24 22:26:00,0.76066,0.76094,0.76044,0.76044,33600000.0
2006-02-24 22:28:00,0.76089,0.76093,0.76048,0.76091,36800000.0
2006-02-24 22:30:00,0.76039,0.76094,0.76039,0.76094,35200000.0
2006-02-24 22:32:00,0.76067,0.76107,0.76059,0.76061,27200000.0
2006-02-24 22:33:00,0.7605,0.761,0.76035,0.76095,38400000.0
2006-02-24 22:34:00,0.76043,0.76091,0.76043,0.76064,25600000.0
2006-02-24 22:35:00,0.76044,0.76087,0.76043,0.76056,24000000.0
2006-02-24 22:36:00,0.7608,0.76086,0.76043,0.76043,33600000.0
2006-02-24 22:37:00,0.76073,0.76073,0.76023,0.76041,19200000.0
2006-02-24 22:38:00,0.76028,0.76059,0.76012,0.76032,33600000.0
2006-02-24 22:39:00,0.76058,0.76062,0.76017,0.76024,37800000.0
2006-02-24 22:42:00,0.76061,0.76068,0.76024,0.76045,30400000.0
2006-02-24 22:43:00,0.76046,0.76067,0.76022,0.76066,38400000.0
2006-02-24 22:44:00,0.7602,0.76067,0.76018,0.7604,33600000.0
2006-02-24 22:47:00,0.76071,0.76084,0.7603,0.76034,38400000.0
2006-02-24 22:48:00,0.76086,0.76086,0.76034,0.76041,24000000.0
2006-02-24 22:50:00,0.76017,0.76074,0.75995,0.7606,38400000.0
2006-02-24 22:53:00,0.7604,0.76051,0.76001,0.76008,34000000.0
2006-02-24 22:54:00,0.76012,0.7606,0.76004,0.76026,33600000.0
2006-02-24 22:55:00,0.76021,0.76064,0.75994,0.76034,38400000.0
2006-02-24 22:56:00,0.76018,0.76063,0.76014,0.76059,32000000.0
2006-02-24 22:58:00,0.76009,0.76059,0.76009,0.76056,52800000.0
2006-02-24 23:00:00,0.76009,0.76058,0.75951,0.75956,22400000.0
2006-02-24 23:01:00,0.76055,0.76055,0.75999,0.76019,38400000.0
2006-02-24 23:02:00,0.76026,0.76051,0.76008,0.76051,38400000.0
2006-02-24 23:03:00,0.76058,0.76058,0.7602,0.76034,9600000.0
2006-02-24 23:04:00,0.76028,0.76059,0.76005,0.76059,52800000.0
2006-02-24 23:07:00,0.76058,0.76066,0.76024,0.76038,48000000.0
2006-02-24 23:09:00,0.76059,0.76062,0.76013,0.76036,38400000.0
2006-02-24 23:11:00,0.7604,0.76069,0.76018,0.76043,33600000.0
2006-02-24 23:12:00,0.76072,0.76084,0.76036,0.76046,33600000.0
2006-02-24 23:13:00,0.76043,0.76086,0.7604,0.76061,22400000.0
2006-02-24 23:14:00,0.76068,0.76099,0.76042,0.76099,43200000.0
2006-02-24 23:15:00,0.76099,0.76106,0.76057,0.7608,35600000.0
2006-02-24 23:20:00,0.76075,0.76099,0.76054,0.76065,35200000.0
2006-02-24 23:21:00,0.76061,0.76092,0.76053,0.76067,9000000.0
2006-02-24 23:22:00,0.76055,0.76084,0.76015,0.76052,33600000.0
2006-02-24 23:23:00,0.76086,0.76088,0.76034,0.76055,48000000.0
2006-02-24 23:26:00,0.76059,0.76081,0.76036,0.76036,28800000.0
2006-02-24 23:27:00,0.76076,0.76076,0.76021,0.76029,48000000.0
2006-02-24 23:30:00,0.75993,0.76065,0.75835,0.76022,33600000.0
2006-02-24 23:33:00,0.76026,0.76053,0.75998,0.76016,32000000.0
2006-02-24 23:34:00,0.76019,0.76045,0.75987,0.76033,38400000.0
2006-02-24 23:35:00,0.75973,0.76049,0.75875,0.76049,38400000.0
2006-02-24 23:37:00,0.75999,0.76045,0.75993,0.76011,32400000.0
2006-02-24 23:39:00,0.76012,0.7604,0.75996,0.76014,36800000.0
2006-02-24 23:44:00,0.75972,0.7603,0.75972,0.76024,38400000.0
2006-02-24 23:45:00,0.75999,0.76027,0.7597,0.76027,38400000.0
2006-02-24 23:46:00,0.75986,0.76035,0.75985,0.75988,32000000.0
2006-02-24 23:47:00,0.76014,0.7604,0.75993,0.76012,38200000.0
2006-02-24 23:48:00,0.76038,0.76041,0.75995,0.76018,48000000.0
2006-02-24 23:49:00,0.76015,0.76046,0.75994,0.76046,24000000.0
2006-02-24 23:50:00,0.76033,0.76056,0.75977,0.76027,33600000.0
2006-02-24 23:51:00,0.76047,0.76047,0.75991,0.75993,38400000.0
2006-02-24 23:58:00,0.76009,0.76043,0.76,0.76017,31400000.0
2006-02-27 00:10:00,0.75926,0.75926,0.75611,0.75611,16000000.0
2006-02-27 00:11:00,0.75583,0.75626,0.75575,0.75616,32000000.0
2006-02-27 00:12:00,0.75574,0.75615,0.75556,0.75585,33600000.0
2006-02-27 00:14:00,0.7557,0.75617,0.75569,0.75606,38400000.0
2006-02-27 00:15:00,0.7558,0.75604,0.75556,0.75594,38800000.0
2006-02-27 00:16:00,0.75568,0.75595,0.75541,0.75545,30400000.0
2006-02-27 00:17:00,0.75569,0.75576,0.75531,0.75553,33600000.0
2006-02-27 00:18:00,0.75545,0.75596,0.75533,0.75569,38400000.0
2006-02-27 00:20:00,0.7555,0.756,0.7555,0.75594,32000000.0
2006-02-27 00:21:00,0.75589,0.75589,0.75547,0.75559,12800000.0
2006-02-27 00:35:00,0.75577,0.75594,0.75538,0.75571,38400000.0
2006-02-27 00:37:00,0.75576,0.75606,0.75549,0.75606,28800000.0
2006-02-27 00:38:00,0.75583,0.75606,0.75556,0.75575,52800000.0
2006-02-27 00:39:00,0.75583,0.75583,0.75522,0.75544,52800000.0
2006-02-27 00:41:00,0.75547,0.7557,0.75527,0.75545,28800000.0
2006-02-27 00:45:00,0.75522,0.7557,0.75479,0.75562,43200000.0
2006-02-27 00:47:00,0.75529,0.75557,0.75488,0.75509,33600000.0
2006-02-27 00:48:00,0.75534,0.75534,0.75465,0.75496,33600000.0
2006-02-27 00:49:00,0.755,0.75534,0.75493,0.75512,37200000.0
2006-02-27 00:50:00,0.75509,0.75537,0.75492,0.75508,33600000.0
2006-02-27 00:51:00,0.75536,0.75539,0.7548,0.75504,33600000.0
2006-02-27 00:53:00,0.75515,0.7555,0.75511,0.75511,17600000.0
2006-02-27 00:54:00,0.75545,0.75547,0.75498,0.75518,33600000.0
2006-02-27 00:55:00,0.75502,0.75535,0.75475,0.75496,28800000.0
2006-02-27 00:56:00,0.75501,0.75528,0.75479,0.75499,43200000.0
2006-02-27 00:57:00,0.75508,0.75534,0.75484,0.75504,33400000.0
2006-02-27 00:58:00,0.75506,0.75531,0.7549,0.75506,24400000.0
2006-02-27 01:00:00,0.75523,0.75556,0.75498,0.75556,38400000.0
2006-02-27 01:02:00,0.75492,0.75522,0.75469,0.7549,24000000.0
2006-02-27 01:03:00,0.75478,0.75506,0.75457,0.75479,52800000.0
2006-02-27 01:04:00,0.75468,0.75507,0.75447,0.75476,52800000.0
2006-02-27 01:05:00,0.75481,0.75522,0.75478,0.75518,52800000.0
2006-02-27 01:06:00,0.75513,0.75534,0.75483,0.75504,38400000.0
2006-02-27 01:07:00,0.7554,0.7554,0.75349,0.75499,37800000.0
2006-02-27 01:08:00,0.75531,0.7554,0.75489,0.75493,52800000.0
2006-02-27 01:09:00,0.75547,0.75554,0.75498,0.75505,52800000.0
2006-02-27 01:10:00,0.75504,0.75557,0.7549,0.75519,33600000.0
2006-02-27 01:11:00,0.75527,0.75562,0.75505,0.75531,38400000.0
2006-02-27 01:12:00,0.75504,0.75561,0.75504,0.75557,33000000.0
2006-02-27 01:13:00,0.7553,0.75554,0.75509,0.75526,33600000.0
2006-02-27 01:14:00,0.7555,0.75562,0.75511,0.75528,38400000.0
2006-02-27 01:15:00,0.75511,0.75569,0.75511,0.75569,24000000.0
2006-02-27 01:16:00,0.75576,0.7558,0.7553,0.7553,24000000.0
2006-02-27 01:17:00,0.75588,0.75593,0.75545,0.75545,27600000.0
2006-02-27 01:18:00,0.75565,0.75598,0.75545,0.75592,52800000.0
2006-02-27 01:19:00,0.75542,0.7559,0.75538,0.7554,38400000.0
2006-02-27 01:20:00,0.75528,0.75581,0.75528,0.75574,28800000.0
2006-02-27 01:21:00,0.75557,0.75557,0.75505,0.75532,33600000.0
2006-02-27 01:22:00,0.75447,0.75527,0.75263,0.75482,33600000.0
2006-02-27 01:23:00,0.7554,0.75569,0.75506,0.75541,34000000.0
2006-02-27 01:24:00,0.75555,0.75595,0.75515,0.75595,52800000.0
2006-02-27 01:25:00,0.75566,0.75593,0.75529,0.7557,38400000.0
2006-02-27 01:26:00,0.75577,0.75581,0.75532,0.75532,38400000.0
2006-02-27 01:28:00,0.75564,0.75593,0.75542,0.7557,33600000.0
2006-02-27 01:29:00,0.75573,0.756,0.75549,0.75573,52800000.0
2006-02-27 01:30:00,0.75622,0.75629,0.75371,0.75574,41600000.0
2006-02-27 01:31:00,0.75604,0.75611,0.75568,0.75587,32000000.0
2006-02-27 01:32:00,0.75582,0.75605,0.75553,0.75599,33600000.0
2006-02-27 01:33:00,0.75603,0.75604,0.75551,0.75579,33600000.0
2006-02-27 01:34:00,0.75586,0.75611,0.75562,0.75611,28800000.0
2006-02-27 01:35:00,0.75577,0.75624,0.75566,0.7559,27200000.0
2006-02-27 01:36:00,0.75603,0.75607,0.75565,0.75601,33000000.0
2006-02-27 01:37:00,0.75564,0.75605,0.75558,0.75592,28800000.0
2006-02-27 01:39:00,0.75587,0.75603,0.75524,0.75574,48000000.0
2006-02-27 01:40:00,0.75585,0.75609,0.75562,0.75599,33600000.0
2006-02-27 01:41:00,0.7558,0.75605,0.75563,0.75599,33600000.0
2006-02-27 01:42:00,0.75574,0.75601,0.75551,0.75569,43200000.0
2006-02-27 01:43:00,0.75553,0.75602,0.75553,0.75597,23400000.0
2006-02-27 01:45:00,0.75553,0.75604,0.75551,0.75598,28800000.0
2006-02-27 01:46:00,0.75573,0.75603,0.75549,0.75603,28800000.0
2006-02-27 01:48:00,0.7558,0.75606,0.7556,0.75603,33600000.0
2006-02-27 01:49:00,0.75554,0.75613,0.75554,0.75613,33600000.0
2006-02-27 01:50:00,0.75621,0.75624,0.75577,0.75577,38400000.0
2006-02-27 01:51:00,0.75618,0.75619,0.75565,0.75592,44800000.0
2006-02-27 01:52:00,0.75598,0.75646,0.75585,0.75617,32000000.0
2006-02-27 01:53:00,0.7562,0.75663,0.7562,0.75635,41600000.0
2006-02-27 01:54:00,0.75579,0.75647,0.75579,0.75634,33600000.0
2006-02-27 01:55:00,0.75609,0.75637,0.75592,0.75599,36800000.0
2006-02-27 01:56:00,0.75626,0.75626,0.75565,0.75569,28800000.0
2006-02-27 01:57:00,0.75587,0.75612,0.75565,0.75612,38400000.0
2006-02-27 01:58:00,0.75576,0.75607,0.75548,0.75567,33600000.0
2006-02-27 01:59:00,0.75556,0.75584,0.75535,0.75579,41600000.0
2006-02-27 02:01:00,0.75532,0.7558,0.75532,0.7558,33600000.0
2006-02-27 02:02:00,0.75587,0.75598,0.7555,0.7555,24000000.0
2006-02-27 02:03:00,0.75554,0.75594,0.75546,0.75587,33600000.0
2006-02-27 02:04:00,0.75552,0.756,0.75542,0.75583,33600000.0
2006-02-27 02:05:00,0.75573,0.75601,0.75554,0.75573,24000000.0
2006-02-27 02:08:00,0.75596,0.75596,0.75541,0.75547,28800000.0
2006-02-27 02:09:00,0.75558,0.75608,0.75558,0.75604,38400000.0
2006-02-27 02:10:00,0.75567,0.75602,0.75548,0.75597,38400000.0
2006-02-27 02:12:00,0.75582,0.75646,0.75582,0.75618,28800000.0
2006-02-27 02:13:00,0.75597,0.7564,0.75597,0.75606,14400000.0
2006-02-27 02:14:00,0.75603,0.75644,0.75592,0.75644,25600000.0
2006-02-27 02:15:00,0.75596,0.75656,0.75596,0.75656,33600000.0
2006-02-27 02:17:00,0.75624,0.7565,0.75597,0.75612,38400000.0
2006-02-27 02:18:00,0.75636,0.75642,0.75599,0.75617,24000000.0
2006-02-27 02:19:00,0.75639,0.75642,0.75578,0.75578,38400000.0
2006-02-27 02:20:00,0.75606,0.75617,0.7556,0.75567,38400000.0
2006-02-27 02:21:00,0.75598,0.75614,0.75561,0.75561,38400000.0
2006-02-27 02:22:00,0.75619,0.75628,0.75574,0.75596,40000000.0
2006-02-27 02:24:00,0.75593,0.75618,0.75571,0.75592,33600000.0
2006-02-27 02:25:00,0.75626,0.75629,0.75576,0.75598,36800000.0
2006-02-27 02:26:00,0.75595,0.75629,0.75575,0.75583,36800000.0
2006-02-27 02:27:00,0.756,0.75626,0.75585,0.75626,12800000.0
2006-02-27 02:28:00,0.75584,0.75633,0.75579,0.75619,33600000.0
2006-02-27 02:29:00,0.75627,0.75633,0.754,0.75565,33600000.0
2006-02-27 02:30:00,0.75593,0.75624,0.75561,0.75587,38400000.0
2006-02-27 02:32:00,0.75603,0.75603,0.75535,0.7556,24000000.0
2006-02-27 02:34:00,0.75541,0.75573,0.75525,0.75525,19200000.0
2006-02-27 02:35:00,0.75515,0.75569,0.75514,0.75569,33600000.0
2006-02-27 02:36:00,0.75534,0.75582,0.7553,0.75576,38400000.0
2006-02-27 02:38:00,0.75574,0.75587,0.75536,0.75537,38400000.0
2006-02-27 02:40:00,0.7555,0.75596,0.75539,0.75565,33600000.0
2006-02-27 02:42:00,0.75571,0.75599,0.75553,0.75553,22400000.0
2006-02-27 02:43:00,0.75552,0.75599,0.75548,0.75548,36800000.0
2006-02-27 02:44:00,0.75595,0.75597,0.75547,0.7555,33600000.0
2006-02-27 02:45:00,0.75565,0.75601,0.75551,0.75575,32000000.0
2006-02-27 02:46:00,0.75563,0.75606,0.7556,0.75606,20800000.0
2006-02-27 02:47:00,0.75545,0.75617,0.75519,0.75557,28800000.0
2006-02-27 02:48:00,0.75552,0.75601,0.75552,0.75574,19200000.0
2006-02-27 02:49:00,0.75555,0.75601,0.75555,0.75599,24000000.0
2006-02-27 02:50:00,0.75584,0.75605,0.75557,0.75579,28800000.0
2006-02-27 02:51:00,0.75577,0.75611,0.75559,0.75587,38400000.0
2006-02-27 02:52:00,0.75611,0.75622,0.75574,0.75574,28800000.0
2006-02-27 02:53:00,0.75566,0.75603,0.75531,0.75558,33400000.0
2006-02-27 02:54:00,0.75562,0.75614,0.75561,0.75586,19600000.0
2006-02-27 02:55:00,0.75597,0.75653,0.75593,0.75627,33600000.0
2006-02-27 02:56:00,0.75602,0.7561,0.75558,0.75577,31400000.0
2006-02-27 02:57:00,0.75585,0.75617,0.75565,0.75617,37800000.0
2006-02-27 02:58:00,0.75636,0.75647,0.75592,0.75603,33600000.0
2006-02-27 02:59:00,0.75584,0.75626,0.75577,0.75615,33600000.0
2006-02-27 03:00:00,0.75541,0.75592,0.75541,0.75585,33600000.0
2006-02-27 03:01:00,0.75599,0.75629,0.75565,0.75574,52800000.0
2006-02-27 03:02:00,0.75593,0.7562,0.75553,0.75575,33600000.0
2006-02-27 03:03:00,0.75547,0.75578,0.75537,0.75571,14400000.0
2006-02-27 03:04:00,0.75558,0.75602,0.75554,0.75602,19200000.0
2006-02-27 03:05:00,0.75587,0.75594,0.75551,0.7557,38400000.0
2006-02-27 03:06:00,0.75584,0.75588,0.75543,0.75543,38400000.0
2006-02-27 03:08:00,0.75532,0.75583,0.75532,0.75583,38400000.0
2006-02-27 03:10:00,0.75564,0.75591,0.75547,0.75588,28800000.0
2006-02-27 03:12:00,0.75597,0.75602,0.7554,0.75563,43600000.0
2006-02-27 03:15:00,0.75556,0.75606,0.75556,0.75606,22400000.0
2006-02-27 03:16:00,0.75601,0.7561,0.75557,0.75558,33600000.0
2006-02-27 03:17:00,0.75594,0.75596,0.75429,0.75521,35200000.0
2006-02-27 03:18:00,0.75579,0.75605,0.75555,0.75579,33600000.0
2006-02-27 03:19:00,0.75581,0.75612,0.75564,0.75574,38400000.0
2006-02-27 03:20:00,0.75577,0.75605,0.75562,0.75603,28800000.0
2006-02-27 03:21:00,0.75575,0.75602,0.75545,0.75563,33600000.0
2006-02-27 03:24:00,0.75563,0.75592,0.75544,0.75567,38400000.0
2006-02-27 03:28:00,0.75584,0.75607,0.75561,0.75579,35200000.0
2006-02-27 03:29:00,0.75542,0.75603,0.75538,0.75591,38400000.0
2006-02-27 03:30:00,0.75583,0.7561,0.75463,0.75585,30400000.0
2006-02-27 03:32:00,0.75561,0.75612,0.75403,0.75542,33600000.0
2006-02-27 03:33:00,0.75581,0.7561,0.75566,0.75609,28800000.0
2006-02-27 03:34:00,0.7558,0.75613,0.75563,0.75565,28800000.0
2006-02-27 03:35:00,0.75596,0.75621,0.75571,0.75621,33600000.0
2006-02-27 03:38:00,0.75607,0.75635,0.75588,0.75604,38400000.0
2006-02-27 03:39:00,0.75605,0.75632,0.75587,0.75629,24000000.0
2006-02-27 03:41:00,0.75605,0.7564,0.75595,0.75612,38400000.0
2006-02-27 03:46:00,0.75627,0.75627,0.7557,0.7557,24000000.0
2006-02-27 03:48:00,0.75642,0.75649,0.75598,0.75624,24000000.0
2006-02-27 03:49:00,0.75644,0.7567,0.75626,0.75663,33600000.0
2006-02-27 03:50:00,0.75589,0.7567,0.75467,0.7567,48000000.0
2006-02-27 03:51:00,0.7563,0.7567,0.75615,0.75626,30400000.0
2006-02-27 03:52:00,0.75656,0.75656,0.75603,0.75627,33600000.0
2006-02-27 03:54:00,0.75642,0.75665,0.7562,0.75637,28800000.0
2006-02-27 03:55:00,0.75668,0.75673,0.75623,0.75647,48400000.0
2006-02-27 03:56:00,0.75665,0.75675,0.75625,0.75625,52800000.0
2006-02-27 03:57:00,0.75658,0.75686,0.7564,0.7566,53200000.0
2006-02-27 03:58:00,0.75653,0.75682,0.75626,0.75674,52800000.0
2006-02-27 03:59:00,0.757,0.75705,0.75651,0.75656,48000000.0
2006-02-27 04:00:00,0.75706,0.75716,0.75665,0.75675,33600000.0
2006-02-27 04:01:00,0.75713,0.75719,0.75667,0.75712,43200000.0
2006-02-27 04:02:00,0.75691,0.75725,0.75676,0.75721,24000000.0
2006-02-27 04:03:00,0.75696,0.75747,0.75696,0.75747,16000000.0
2006-02-27 04:04:00,0.75765,0.75771,0.75721,0.75721,24000000.0
2006-02-27 04:05:00,0.75729,0.75773,0.75729,0.75769,33600000.0
2006-02-27 04:06:00,0.75746,0.75771,0.75721,0.75746,32000000.0
2006-02-27 04:08:00,0.75737,0.75769,0.75676,0.7573,37200000.0
2006-02-27 04:09:00,0.75761,0.75781,0.75704,0.75726,32000000.0
2006-02-27 04:11:00,0.75744,0.75781,0.75726,0.75733,38400000.0
2006-02-27 04:12:00,0.75778,0.75781,0.75738,0.75755,25600000.0
2006-02-27 04:14:00,0.75759,0.75798,0.75749,0.75772,33600000.0
2006-02-27 04:15:00,0.7579,0.7579,0.7574,0.75743,38400000.0
2006-02-27 04:16:00,0.75786,0.75802,0.75748,0.75773,24000000.0
2006-02-27 04:17:00,0.75799,0.75806,0.75756,0.75779,52800000.0
2006-02-27 04:18:00,0.75774,0.758,0.75756,0.758,23400000.0
2006-02-27 04:19:00,0.75766,0.75803,0.75742,0.75747,33600000.0
2006-02-27 04:20:00,0.75744,0.75799,0.75744,0.75799,24000000.0
2006-02-27 04:21:00,0.75761,0.75798,0.75757,0.75762,28800000.0
2006-02-27 04:22:00,0.75774,0.75799,0.75752,0.75757,36800000.0
2006-02-27 04:23:00,0.75747,0.75786,0.75587,0.75786,43200000.0
2006-02-27 04:24:00,0.75746,0.75786,0.75739,0.7578,32000000.0
2006-02-27 04:25:00,0.75721,0.75772,0.75717,0.75768,38400000.0
2006-02-27 04:26:00,0.75709,0.75775,0.75709,0.75767,48000000.0
2006-02-27 04:27:00,0.75747,0.75776,0.75726,0.75751,33600000.0
2006-02-27 04:29:00,0.75737,0.75771,0.75713,0.75732,52800000.0
2006-02-27 04:30:00,0.75737,0.75763,0.75708,0.75755,28800000.0
2006-02-27 04:32:00,0.75725,0.75761,0.75713,0.75736,38400000.0
2006-02-27 04:33:00,0.7573,0.75754,0.75707,0.75754,33600000.0
2006-02-27 04:34:00,0.75717,0.75743,0.75688,0.75723,27200000.0
2006-02-27 04:35:00,0.75703,0.7573,0.75681,0.75681,35200000.0
2006-02-27 04:36:00,0.75703,0.75731,0.75684,0.75714,43200000.0
2006-02-27 04:37:00,0.75702,0.75731,0.75684,0.75704,40000000.0
2006-02-27 04:38:00,0.7569,0.75734,0.75689,0.75711,36800000.0
2006-02-27 04:39:00,0.75722,0.75748,0.75685,0.75724,43200000.0
2006-02-27 04:40:00,0.75753,0.75753,0.75702,0.75703,38400000.0
2006-02-27 04:42:00,0.75731,0.75742,0.75698,0.75699,33600000.0
2006-02-27 04:43:00,0.75693,0.75743,0.75693,0.75735,34000000.0
2006-02-27 04:44:00,0.75709,0.75738,0.7567,0.75674,38400000.0
2006-02-27 04:45:00,0.75645,0.75692,0.75645,0.75685,43200000.0
2006-02-27 04:46:00,0.7568,0.75684,0.75641,0.75641,40000000.0
2006-02-27 04:47:00,0.75641,0.75697,0.75628,0.75697,52800000.0
2006-02-27 04:48:00,0.75664,0.75701,0.75657,0.75699,53200000.0
2006-02-27 04:50:00,0.75639,0.75705,0.75637,0.75705,24000000.0
2006-02-27 04:51:00,0.75682,0.75714,0.75659,0.75678,24000000.0
2006-02-27 04:52:00,0.75702,0.75706,0.75662,0.75662,32000000.0
2006-02-27 04:53:00,0.75663,0.7569,0.75637,0.75658,33600000.0
2006-02-27 04:54:00,0.75668,0.75671,0.75618,0.75638,53200000.0
2006-02-27 04:56:00,0.75643,0.75684,0.75629,0.75639,33600000.0
2006-02-27 05:00:00,0.75685,0.75685,0.75627,0.75659,24000000.0
2006-02-27 05:01:00,0.75647,0.75676,0.75497,0.75641,38400000.0
2006-02-27 05:02:00,0.75628,0.75673,0.75626,0.75665,32000000.0
2006-02-27 05:03:00,0.75652,0.75676,0.75624,0.75668,38400000.0
2006-02-27 05:04:00,0.75645,0.75674,0.75627,0.75669,33600000.0
2006-02-27 05:08:00,0.75647,0.75672,0.75622,0.75642,38400000.0
2006-02-27 05:10:00,0.75646,0.75675,0.75618,0.75637,24000000.0
2006-02-27 05:11:00,0.75614,0.75672,0.75614,0.75664,38400000.0
2006-02-27 05:12:00,0.75661,0.75681,0.75621,0.75629,38400000.0
2006-02-27 05:14:00,0.75695,0.75719,0.75641,0.75641,52800000.0
2006-02-27 05:15:00,0.75693,0.75696,0.75643,0.75643,33600000.0
2006-02-27 05:16:00,0.75659,0.75694,0.7564,0.75659,24000000.0
2006-02-27 05:18:00,0.75663,0.75686,0.75644,0.75682,24000000.0
2006-02-27 05:20:00,0.75636,0.75688,0.75633,0.75652,35200000.0
2006-02-27 05:21:00,0.75691,0.75691,0.75643,0.75643,33600000.0
2006-02-27 05:24:00,0.75629,0.75685,0.75629,0.75661,25600000.0
2006-02-27 05:25:00,0.75628,0.75673,0.75617,0.75634,20800000.0
2006-02-27 05:26:00,0.75673,0.75698,0.7564,0.75651,28800000.0
2006-02-27 05:27:00,0.75695,0.75695,0.75626,0.7566,37800000.0
2006-02-27 05:29:00,0.7565,0.7568,0.75616,0.75637,33600000.0
2006-02-27 05:31:00,0.75631,0.75659,0.75607,0.75657,38400000.0
2006-02-27 05:33:00,0.75632,0.75674,0.75622,0.75649,26600000.0
2006-02-27 05:34:00,0.75674,0.7568,0.75628,0.75628,38400000.0
2006-02-27 05:35:00,0.75668,0.75668,0.75625,0.75629,28800000.0
2006-02-27 05:36:00,0.75639,0.7569,0.75633,0.7566,35600000.0
2006-02-27 05:37:00,0.75654,0.75697,0.75651,0.75689,38400000.0
2006-02-27 05:39:00,0.75667,0.75701,0.75652,0.75694,52800000.0
2006-02-27 05:41:00,0.75686,0.75715,0.75673,0.75673,32000000.0
2006-02-27 05:42:00,0.75684,0.7571,0.75663,0.75706,38400000.0
2006-02-27 05:43:00,0.7569,0.75698,0.75639,0.75654,33600000.0
2006-02-27 05:44:00,0.75695,0.75702,0.75652,0.75676,33600000.0
2006-02-27 05:46:00,0.75706,0.75706,0.75645,0.75645,53200000.0
2006-02-27 05:47:00,0.75659,0.75689,0.75635,0.75682,43400000.0
2006-02-27 05:49:00,0.75648,0.75679,0.7563,0.75642,33600000.0
2006-02-27 05:50:00,0.75632,0.75675,0.75629,0.7567,33600000.0
2006-02-27 05:51:00,0.75653,0.75682,0.7564,0.7564,33600000.0
2006-02-27 05:57:00,0.75655,0.75684,0.75635,0.75682,33600000.0
2006-02-27 05:59:00,0.75678,0.75684,0.75639,0.75639,38400000.0
2006-02-27 06:00:00,0.75637,0.75685,0.75627,0.75666,33400000.0
2006-02-27 06:02:00,0.75631,0.75674,0.7563,0.75633,27200000.0
2006-02-27 06:03:00,0.75663,0.75673,0.75615,0.75615,38400000.0
2006-02-27 06:09:00,0.75611,0.75642,0.75589,0.75608,38400000.0
2006-02-27 06:11:00,0.75585,0.75628,0.75567,0.75596,37800000.0
2006-02-27 06:12:00,0.75565,0.75597,0.75548,0.7557,43600000.0
2006-02-27 06:14:00,0.75574,0.75599,0.75553,0.75567,30400000.0
2006-02-27 06:15:00,0.75589,0.75589,0.75537,0.75542,33600000.0
2006-02-27 06:17:00,0.75569,0.75601,0.75551,0.75575,38400000.0
2006-02-27 06:18:00,0.75598,0.75608,0.75555,0.75561,28800000.0
2006-02-27 06:19:00,0.75569,0.75612,0.75565,0.75612,52800000.0
2006-02-27 06:20:00,0.75606,0.75606,0.75549,0.75572,33000000.0
2006-02-27 06:21:00,0.7557,0.75611,0.75563,0.75581,36200000.0
2006-02-27 06:25:00,0.75613,0.75613,0.75561,0.75561,24000000.0
2006-02-27 06:26:00,0.75586,0.7561,0.75564,0.7558,38400000.0
2006-02-27 06:27:00,0.75583,0.7561,0.75568,0.75607,28800000.0
2006-02-27 06:30:00,0.75604,0.75611,0.75561,0.75587,33600000.0
2006-02-27 06:31:00,0.7556,0.75609,0.7556,0.75568,17600000.0
2006-02-27 06:32:00,0.75604,0.75609,0.75555,0.75574,34000000.0
2006-02-27 06:34:00,0.75582,0.75588,0.75534,0.75534,28800000.0
2006-02-27 06:35:00,0.75555,0.75581,0.75532,0.75576,52800000.0
2006-02-27 06:36:00,0.75542,0.75571,0.75492,0.75513,38400000.0
2006-02-27 06:37:00,0.75498,0.75535,0.75487,0.75505,43200000.0
2006-02-27 06:38:00,0.7547,0.75534,0.7547,0.75534,24000000.0
2006-02-27 06:42:00,0.75493,0.75525,0.75454,0.75483,24000000.0
2006-02-27 06:43:00,0.75489,0.75524,0.7547,0.75524,38400000.0
2006-02-27 06:44:00,0.75533,0.75545,0.75496,0.755,48000000.0
2006-02-27 06:45:00,0.7551,0.75576,0.75485,0.75576,33600000.0
2006-02-27 06:46:00,0.75577,0.75577,0.75526,0.75527,24000000.0
2006-02-27 06:48:00,0.75537,0.75582,0.75535,0.75551,33600000.0
2006-02-27 06:51:00,0.75561,0.75583,0.75532,0.75574,33600000.0
2006-02-27 06:54:00,0.75548,0.75575,0.75531,0.75543,33600000.0
2006-02-27 06:55:00,0.75548,0.75577,0.75521,0.75557,38400000.0
2006-02-27 06:56:00,0.75478,0.75531,0.75475,0.75519,33600000.0
2006-02-27 06:57:00,0.755,0.75524,0.75479,0.75499,28800000.0
2006-02-27 06:58:00,0.75485,0.75526,0.75478,0.75496,32000000.0
2006-02-27 06:59:00,0.75507,0.75538,0.75477,0.755,28800000.0
2006-02-27 07:02:00,0.75508,0.75546,0.75498,0.75538,38400000.0
2006-02-27 07:04:00,0.75514,0.75541,0.75497,0.755,35200000.0
2006-02-27 07:05:00,0.75498,0.75553,0.75498,0.75553,33600000.0
2006-02-27 07:06:00,0.75509,0.75554,0.75505,0.75549,38400000.0
2006-02-27 07:07:00,0.75561,0.75571,0.75518,0.75523,48000000.0
2006-02-27 07:08:00,0.75551,0.75576,0.75529,0.75549,28800000.0
2006-02-27 07:09:00,0.75587,0.75601,0.75554,0.75574,52800000.0
2006-02-27 07:10:00,0.7558,0.75608,0.75562,0.75608,28800000.0
2006-02-27 07:11:00,0.75577,0.75615,0.7557,0.7557,27200000.0
2006-02-27 07:13:00,0.75636,0.75643,0.75598,0.756,38400000.0
2006-02-27 07:14:00,0.75628,0.75651,0.75609,0.75623,38400000.0
2006-02-27 07:17:00,0.75643,0.75672,0.75624,0.75672,38400000.0
2006-02-27 07:18:00,0.75656,0.75687,0.75627,0.75662,33000000.0
2006-02-27 07:20:00,0.75655,0.75678,0.75629,0.75644,38400000.0
2006-02-27 07:22:00,0.75662,0.7567,0.75607,0.75607,28800000.0
2006-02-27 07:23:00,0.75616,0.75655,0.75614,0.75648,27200000.0
2006-02-27 07:26:00,0.75638,0.75638,0.75594,0.7561,9600000.0
2006-02-27 07:27:00,0.75618,0.75648,0.75599,0.756,32400000.0
2006-02-27 07:29:00,0.75638,0.75638,0.7558,0.75608,48000000.0
2006-02-27 07:31:00,0.75628,0.75628,0.75573,0.75621,30400000.0
2006-02-27 07:32:00,0.75623,0.7563,0.75583,0.7559,36800000.0
2006-02-27 07:35:00,0.75634,0.75635,0.75589,0.75608,33600000.0
2006-02-27 07:36:00,0.75631,0.75631,0.75573,0.75578,27200000.0
2006-02-27 07:37:00,0.75617,0.75617,0.75564,0.75583,28800000.0
2006-02-27 07:38:00,0.75573,0.75599,0.75542,0.75591,38400000.0
2006-02-27 07:40:00,0.75552,0.75588,0.75534,0.75557,38400000.0
2006-02-27 07:41:00,0.75536,0.75574,0.75525,0.75549,33600000.0
2006-02-27 07:42:00,0.75584,0.75584,0.75537,0.75577,37200000.0
2006-02-27 07:43:00,0.75582,0.75595,0.75544,0.75564,33600000.0
2006-02-27 07:46:00,0.75567,0.75606,0.75554,0.75601,30400000.0
2006-02-27 07:48:00,0.75527,0.75591,0.75514,0.75556,33600000.0
2006-02-27 07:49:00,0.75559,0.75598,0.75534,0.7556,48000000.0
2006-02-27 07:54:00,0.75589,0.75589,0.75526,0.75526,43200000.0
2006-02-27 07:55:00,0.75578,0.7559,0.75544,0.75545,38400000.0
2006-02-27 07:57:00,0.75594,0.75594,0.75542,0.75568,38400000.0
2006-02-27 08:03:00,0.7555,0.75597,0.7555,0.7559,38400000.0
2006-02-27 08:04:00,0.75552,0.75582,0.75534,0.75573,52200000.0
2006-02-27 08:07:00,0.75547,0.7559,0.75535,0.75562,25600000.0
2006-02-27 08:08:00,0.75552,0.75602,0.75547,0.75579,38400000.0
2006-02-27 08:11:00,0.75583,0.756,0.75552,0.75556,38400000.0
2006-02-27 08:12:00,0.75601,0.75601,0.75561,0.75598,25600000.0
2006-02-27 08:13:00,0.7557,0.75603,0.75559,0.75576,38400000.0
2006-02-27 08:14:00,0.75611,0.75613,0.75564,0.75582,38400000.0
2006-02-27 08:18:00,0.75557,0.75587,0.75519,0.75549,42600000.0
2006-02-27 08:19:00,0.75553,0.75592,0.75538,0.75565,28800000.0
2006-02-27 08:20:00,0.75584,0.75591,0.75545,0.75569,48000000.0
2006-02-27 08:22:00,0.75586,0.75599,0.75541,0.75553,33600000.0
2006-02-27 08:29:00,0.75555,0.75606,0.75547,0.75594,34000000.0
2006-02-27 08:30:00,0.75529,0.75582,0.75524,0.75582,43200000.0
2006-02-27 08:31:00,0.75554,0.75579,0.75534,0.75541,43200000.0
2006-02-27 08:33:00,0.75572,0.75572,0.75521,0.75521,48000000.0
2006-02-27 08:34:00,0.75562,0.75562,0.75496,0.75521,38400000.0
2006-02-27 08:35:00,0.75518,0.75556,0.75494,0.75549,43200000.0
2006-02-27 08:37:00,0.75548,0.75555,0.75505,0.75505,38400000.0
2006-02-27 08:38:00,0.75521,0.75572,0.75506,0.75572,33600000.0
2006-02-27 08:39:00,0.75576,0.75576,0.75519,0.7554,38400000.0
2006-02-27 08:40:00,0.75561,0.7557,0.75522,0.75522,38400000.0
2006-02-27 08:41:00,0.75542,0.75568,0.75514,0.75568,33600000.0
2006-02-27 08:42:00,0.75542,0.75568,0.7543,0.7543,35200000.0
2006-02-27 08:43:00,0.75503,0.75562,0.75502,0.75558,52800000.0
2006-02-27 08:44:00,0.75545,0.75581,0.75522,0.75528,48000000.0
2006-02-27 08:45:00,0.75528,0.75582,0.75528,0.75576,33600000.0
2006-02-27 08:47:00,0.75572,0.75572,0.75519,0.75542,33600000.0
2006-02-27 08:48:00,0.75546,0.75552,0.75497,0.75505,38400000.0
2006-02-27 08:49:00,0.75547,0.75576,0.75526,0.75552,33600000.0
2006-02-27 08:50:00,0.7555,0.75575,0.75526,0.75545,33600000.0
2006-02-27 08:51:00,0.75524,0.75574,0.75348,0.75573,38400000.0
2006-02-27 08:52:00,0.75533,0.75574,0.75523,0.75569,32400000.0
2006-02-27 08:53:00,0.75559,0.75589,0.75536,0.75562,37800000.0
2006-02-27 08:54:00,0.75588,0.756,0.75546,0.75552,38400000.0
2006-02-27 08:55:00,0.75571,0.75614,0.75566,0.75608,33600000.0
2006-02-27 08:56:00,0.7561,0.7561,0.7556,0.75582,33600000.0
2006-02-27 08:58:00,0.75555,0.75611,0.75355,0.75611,24400000.0
2006-02-27 09:00:00,0.75584,0.75611,0.7556,0.75593,38400000.0
2006-02-27 09:01:00,0.75596,0.75632,0.75577,0.75598,38400000.0
2006-02-27 09:02:00,0.75583,0.75632,0.75563,0.75606,38800000.0
2006-02-27 09:04:00,0.75593,0.75639,0.75593,0.75635,33600000.0
2006-02-27 09:06:00,0.75598,0.75625,0.75574,0.75599,38400000.0
2006-02-27 09:07:00,0.7563,0.75636,0.75592,0.75606,17600000.0
2006-02-27 09:08:00,0.75599,0.75635,0.75587,0.75612,33600000.0
2006-02-27 09:12:00,0.75635,0.75644,0.75592,0.75619,33600000.0
2006-02-27 09:14:00,0.7565,0.75663,0.75616,0.75631,33600000.0
2006-02-27 09:15:00,0.75549,0.75667,0.75412,0.7566,33000000.0
2006-02-27 09:16:00,0.75649,0.75676,0.75627,0.75673,43200000.0
2006-02-27 09:17:00,0.75635,0.75669,0.75608,0.75637,52800000.0
2006-02-27 09:18:00,0.75617,0.75655,0.75606,0.75634,30400000.0
2006-02-27 09:19:00,0.75628,0.75657,0.75615,0.75655,30400000.0
2006-02-27 09:20:00,0.75618,0.75648,0.75593,0.75618,33000000.0
2006-02-27 09:22:00,0.75638,0.7564,0.7558,0.7558,33600000.0
2006-02-27 09:23:00,0.75608,0.75621,0.75567,0.75595,33600000.0
2006-02-27 09:24:00,0.75597,0.75628,0.75578,0.75595,34000000.0
2006-02-27 09:25:00,0.75596,0.75635,0.75576,0.75595,34000000.0
2006-02-27 09:27:00,0.75593,0.75631,0.75578,0.75606,38400000.0
2006-02-27 09:30:00,0.75589,0.75619,0.75556,0.75587,38400000.0
2006-02-27 09:31:00,0.75553,0.75598,0.75547,0.75587,52800000.0
2006-02-27 09:32:00,0.75555,0.75599,0.75555,0.75596,33600000.0
2006-02-27 09:33:00,0.75586,0.75588,0.75534,0.75551,38400000.0
2006-02-27 09:34:00,0.75521,0.75568,0.75519,0.7556,38400000.0
2006-02-27 09:35:00,0.75542,0.75572,0.75526,0.75568,38400000.0
2006-02-27 09:38:00,0.75515,0.75574,0.75515,0.75574,28800000.0
2006-02-27 09:39:00,0.75551,0.75575,0.75527,0.75569,33600000.0
2006-02-27 09:40:00,0.7551,0.75563,0.75329,0.7552,38400000.0
2006-02-27 09:41:00,0.75522,0.75574,0.75314,0.75516,38400000.0
2006-02-27 09:42:00,0.7557,0.75578,0.75524,0.75531,42600000.0
2006-02-27 09:43:00,0.75551,0.75578,0.75527,0.75527,29200000.0
2006-02-27 09:44:00,0.7558,0.7558,0.75532,0.75551,52800000.0
2006-02-27 09:45:00,0.75539,0.75577,0.75531,0.75552,38400000.0
2006-02-27 09:46:00,0.75554,0.75578,0.7553,0.75571,53200000.0
2006-02-27 09:48:00,0.75577,0.75585,0.75536,0.75559,33600000.0
2006-02-27 09:49:00,0.75538,0.75572,0.75523,0.75523,32000000.0
2006-02-27 09:53:00,0.75586,0.75635,0.75561,0.756,33000000.0
2006-02-27 09:54:00,0.75604,0.75604,0.75556,0.75556,33000000.0
2006-02-27 09:55:00,0.75567,0.75599,0.7555,0.7557,33600000.0
2006-02-27 09:56:00,0.75564,0.75591,0.7553,0.75563,52200000.0
2006-02-27 09:57:00,0.7556,0.75588,0.75529,0.75549,38400000.0
2006-02-27 09:59:00,0.75552,0.75582,0.75522,0.75576,33600000.0
2006-02-27 10:00:00,0.75555,0.75602,0.75533,0.75602,33600000.0
2006-02-27 10:01:00,0.75609,0.75609,0.75562,0.75584,48000000.0
2006-02-27 10:02:00,0.75604,0.75605,0.75554,0.75579,48000000.0
2006-02-27 10:03:00,0.75601,0.75608,0.75564,0.75582,48000000.0
2006-02-27 10:04:00,0.75557,0.75591,0.75529,0.75581,34000000.0
2006-02-27 10:05:00,0.75567,0.75595,0.7554,0.7558,48000000.0
2006-02-27 10:07:00,0.75529,0.75576,0.75524,0.75526,44800000.0
2006-02-27 10:08:00,0.75554,0.75583,0.75514,0.75533,52800000.0
2006-02-27 10:09:00,0.75549,0.75584,0.75462,0.75499,52200000.0
2006-02-27 10:10:00,0.75555,0.75555,0.75498,0.75521,38800000.0
2006-02-27 10:11:00,0.75501,0.75555,0.75497,0.75547,52800000.0
2006-02-27 10:12:00,0.75504,0.75555,0.75496,0.75544,42600000.0
2006-02-27 10:13:00,0.75539,0.75576,0.75501,0.75549,33600000.0
2006-02-27 10:14:00,0.75537,0.75569,0.75519,0.7554,38400000.0
2006-02-27 10:15:00,0.75554,0.75558,0.75505,0.75529,33600000.0
2006-02-27 10:16:00,0.75516,0.75553,0.75493,0.75526,38400000.0
2006-02-27 10:17:00,0.75498,0.75551,0.75488,0.75544,53200000.0
2006-02-27 10:18:00,0.75519,0.75554,0.75487,0.75554,33600000.0
2006-02-27 10:19:00,0.7552,0.75562,0.75518,0.75556,33600000.0
2006-02-27 10:23:00,0.7555,0.7555,0.75492,0.75516,38400000.0
2006-02-27 10:24:00,0.75545,0.75553,0.75509,0.75511,33000000.0
2006-02-27 10:25:00,0.75516,0.75543,0.75488,0.75506,33600000.0
2006-02-27 10:26:00,0.75478,0.75505,0.75457,0.75505,38400000.0
2006-02-27 10:28:00,0.755,0.75526,0.75476,0.75494,27200000.0
2006-02-27 10:29:00,0.75448,0.75498,0.75448,0.75493,33600000.0
2006-02-27 10:31:00,0.75457,0.75498,0.75442,0.75466,52200000.0
2006-02-27 10:32:00,0.75477,0.75506,0.75445,0.75477,38400000.0
2006-02-27 10:33:00,0.75456,0.755,0.75366,0.75498,52800000.0
2006-02-27 10:34:00,0.75473,0.75508,0.75456,0.75479,33000000.0
2006-02-27 10:35:00,0.7548,0.75505,0.75452,0.75474,37800000.0
2006-02-27 10:36:00,0.75447,0.75492,0.75442,0.75489,48000000.0
2006-02-27 10:38:00,0.75478,0.75478,0.75432,0.75432,33600000.0
2006-02-27 10:39:00,0.75463,0.75469,0.75419,0.75424,38400000.0
2006-02-27 10:40:00,0.75487,0.7549,0.75412,0.75461,30400000.0
2006-02-27 10:41:00,0.75455,0.75479,0.75416,0.75438,52800000.0
2006-02-27 10:42:00,0.75454,0.75484,0.75439,0.75452,37800000.0
2006-02-27 10:43:00,0.75464,0.75502,0.75448,0.75474,43200000.0
2006-02-27 10:44:00,0.7544,0.75492,0.7544,0.75479,33600000.0
2006-02-27 10:45:00,0.75489,0.75494,0.75428,0.7547,38400000.0
2006-02-27 10:46:00,0.75472,0.75497,0.75444,0.75459,33600000.0
2006-02-27 10:47:00,0.75512,0.75514,0.75464,0.75464,43200000.0
2006-02-27 10:48:00,0.75514,0.75514,0.75422,0.7548,53200000.0
2006-02-27 10:49:00,0.75468,0.75498,0.7545,0.75461,38400000.0
2006-02-27 10:50:00,0.75437,0.75492,0.75437,0.75492,38800000.0
2006-02-27 10:51:00,0.7548,0.75531,0.75461,0.75498,33600000.0
2006-02-27 10:52:00,0.75533,0.7557,0.75509,0.7557,38400000.0
2006-02-27 10:54:00,0.75528,0.75569,0.75504,0.7554,43200000.0
2006-02-27 10:55:00,0.75522,0.7557,0.75501,0.75543,33600000.0
2006-02-27 10:56:00,0.75506,0.75557,0.75506,0.75555,34000000.0
2006-02-27 10:57:00,0.75555,0.75557,0.75513,0.75515,52800000.0
2006-02-27 10:58:00,0.75532,0.75568,0.7551,0.7554,33600000.0
2006-02-27 10:59:00,0.75541,0.7557,0.75495,0.75536,48000000.0
2006-02-27 11:00:00,0.75519,0.75555,0.75492,0.75516,38400000.0
2006-02-27 11:01:00,0.75534,0.75563,0.75516,0.75563,48000000.0
2006-02-27 11:02:00,0.75524,0.75559,0.75498,0.75558,38400000.0
2006-02-27 11:03:00,0.75542,0.75572,0.75521,0.75565,32000000.0
2006-02-27 11:04:00,0.75577,0.75582,0.75534,0.75537,38400000.0
2006-02-27 11:05:00,0.7552,0.75572,0.75518,0.7556,38400000.0
2006-02-27 11:06:00,0.75562,0.75574,0.7551,0.75523,43200000.0
2006-02-27 11:07:00,0.75529,0.7557,0.75366,0.75511,44000000.0
2006-02-27 11:08:00,0.75523,0.75555,0.75512,0.75512,33600000.0
2006-02-27 11:10:00,0.75538,0.75575,0.75518,0.75549,33600000.0
2006-02-27 11:11:00,0.75537,0.75579,0.75514,0.75577,38400000.0
2006-02-27 11:12:00,0.75549,0.75579,0.75533,0.75555,52200000.0
2006-02-27 11:13:00,0.75542,0.75579,0.75513,0.75579,33600000.0
2006-02-27 11:14:00,0.75555,0.75583,0.75524,0.75535,48000000.0
2006-02-27 11:15:00,0.75583,0.75584,0.75534,0.75562,33600000.0
2006-02-27 11:16:00,0.75578,0.75578,0.75531,0.75551,23400000.0
2006-02-27 11:18:00,0.75548,0.75578,0.75515,0.75532,33600000.0
2006-02-27 11:21:00,0.7553,0.75572,0.75523,0.75566,38400000.0
2006-02-27 11:22:00,0.75564,0.75567,0.75525,0.75544,33600000.0
2006-02-27 11:23:00,0.75536,0.75559,0.75514,0.75528,33600000.0
2006-02-27 11:24:00,0.75518,0.75561,0.75497,0.75559,38400000.0
2006-02-27 11:25:00,0.75566,0.75566,0.75486,0.75515,38400000.0
2006-02-27 11:26:00,0.7553,0.7556,0.75504,0.7556,33600000.0
2006-02-27 11:27:00,0.75534,0.75564,0.75512,0.75539,34000000.0
2006-02-27 11:28:00,0.75537,0.75562,0.75501,0.75519,33600000.0
2006-02-27 11:30:00,0.75517,0.75561,0.75498,0.75551,42600000.0
2006-02-27 11:31:00,0.75548,0.75548,0.75453,0.7552,28800000.0
2006-02-27 11:32:00,0.75516,0.75547,0.75498,0.75516,48000000.0
2006-02-27 11:33:00,0.75533,0.75574,0.75512,0.75565,43200000.0
2006-02-27 11:34:00,0.75525,0.75574,0.75525,0.75552,28800000.0
2006-02-27 11:35:00,0.75576,0.75576,0.75511,0.75517,43200000.0
2006-02-27 11:36:00,0.75527,0.75578,0.75527,0.75578,38400000.0
2006-02-27 11:38:00,0.75583,0.75594,0.75549,0.75553,38400000.0
2006-02-27 11:39:00,0.75558,0.75588,0.7553,0.75572,38400000.0
2006-02-27 11:40:00,0.75582,0.75589,0.75541,0.75582,35200000.0
2006-02-27 11:41:00,0.75574,0.75604,0.75555,0.75574,33600000.0
2006-02-27 11:42:00,0.7557,0.75612,0.75536,0.75553,38400000.0
2006-02-27 11:43:00,0.75557,0.7559,0.75546,0.75564,33600000.0
2006-02-27 11:44:00,0.75544,0.75589,0.75474,0.75553,33600000.0
2006-02-27 11:45:00,0.7556,0.75599,0.75531,0.75571,48400000.0
2006-02-27 11:46:00,0.75566,0.75601,0.75489,0.75528,38400000.0
2006-02-27 11:47:00,0.75566,0.75607,0.75546,0.75578,38400000.0
2006-02-27 11:48:00,0.75587,0.75587,0.75502,0.75538,37800000.0
2006-02-27 11:50:00,0.75571,0.756,0.75552,0.75572,38400000.0
2006-02-27 11:51:00,0.75555,0.75609,0.75503,0.75608,33600000.0
2006-02-27 11:52:00,0.75574,0.75617,0.75551,0.75587,38800000.0
2006-02-27 11:55:00,0.75623,0.75626,0.75576,0.75601,33600000.0
2006-02-27 11:56:00,0.7562,0.7563,0.75571,0.75605,38400000.0
2006-02-27 11:57:00,0.75619,0.75634,0.75583,0.75606,33600000.0
2006-02-27 11:58:00,0.75607,0.75642,0.75587,0.75618,38800000.0
2006-02-27 11:59:00,0.756,0.75639,0.75596,0.75613,33600000.0
2006-02-27 12:00:00,0.75646,0.75697,0.75542,0.75622,53200000.0
2006-02-27 12:02:00,0.75605,0.75636,0.75565,0.75609,38400000.0
2006-02-27 12:03:00,0.75593,0.75637,0.75585,0.75631,48000000.0
2006-02-27 12:04:00,0.75608,0.7564,0.7559,0.75615,53200000.0
2006-02-27 12:05:00,0.75599,0.75629,0.75582,0.75607,33600000.0
2006-02-27 12:06:00,0.75614,0.7563,0.75571,0.75586,52200000.0
2006-02-27 12:07:00,0.75611,0.7564,0.75583,0.75609,38400000.0
2006-02-27 12:09:00,0.75647,0.75662,0.75606,0.75616,33600000.0
2006-02-27 12:10:00,0.75621,0.75647,0.75586,0.75618,52800000.0
2006-02-27 12:11:00,0.75649,0.75655,0.75606,0.7563,48000000.0
2006-02-27 12:13:00,0.7566,0.75666,0.75615,0.75615,34000000.0
2006-02-27 12:16:00,0.75641,0.75665,0.7562,0.75628,33600000.0
2006-02-27 12:17:00,0.75624,0.75667,0.7561,0.75639,52800000.0
2006-02-27 12:18:00,0.75654,0.75657,0.75605,0.7563,33600000.0
2006-02-27 12:19:00,0.75651,0.75673,0.75602,0.75646,52800000.0
2006-02-27 12:20:00,0.75618,0.7568,0.75618,0.75676,33000000.0
2006-02-27 12:21:00,0.7562,0.7567,0.75618,0.75661,52800000.0
2006-02-27 12:22:00,0.75644,0.75718,0.75594,0.75597,31400000.0
2006-02-27 12:23:00,0.75637,0.7568,0.75635,0.75678,33600000.0
2006-02-27 12:24:00,0.75636,0.75685,0.75447,0.75675,47400000.0
2006-02-27 12:26:00,0.75624,0.75679,0.75458,0.75628,38400000.0
2006-02-27 12:27:00,0.75659,0.75691,0.75642,0.75667,33600000.0
2006-02-27 12:28:00,0.75691,0.75702,0.75655,0.75655,33600000.0
2006-02-27 12:29:00,0.75686,0.75723,0.75657,0.75714,38400000.0
2006-02-27 12:30:00,0.75686,0.75713,0.75647,0.7569,33600000.0
2006-02-27 12:31:00,0.75663,0.7569,0.75639,0.75657,38400000.0
2006-02-27 12:32:00,0.75663,0.75686,0.75625,0.7567,38400000.0
2006-02-27 12:33:00,0.75641,0.75674,0.75621,0.75644,33600000.0
2006-02-27 12:34:00,0.75663,0.75695,0.75637,0.75664,43200000.0
2006-02-27 12:35:00,0.75664,0.75692,0.75642,0.75691,36200000.0
2006-02-27 12:36:00,0.75686,0.75699,0.75656,0.75674,37800000.0
2006-02-27 12:37:00,0.75672,0.7572,0.7567,0.75712,33600000.0
2006-02-27 12:39:00,0.75705,0.75722,0.75668,0.75669,48400000.0
2006-02-27 12:40:00,0.75677,0.75727,0.75664,0.75698,53200000.0
2006-02-27 12:44:00,0.75722,0.75732,0.75674,0.75687,42000000.0
2006-02-27 12:45:00,0.75723,0.75746,0.75683,0.75715,38400000.0
2006-02-27 12:48:00,0.75721,0.75747,0.75692,0.75715,34000000.0
2006-02-27 12:49:00,0.75732,0.7574,0.75697,0.75702,38400000.0
2006-02-27 12:50:00,0.75725,0.75725,0.75651,0.7567,33600000.0
2006-02-27 12:51:00,0.75678,0.7571,0.7565,0.75683,38400000.0
2006-02-27 12:54:00,0.7564,0.75704,0.75625,0.75693,52800000.0
2006-02-27 12:55:00,0.75679,0.75715,0.75661,0.75686,38400000.0
2006-02-27 12:56:00,0.75687,0.7572,0.75648,0.75674,24000000.0
2006-02-27 12:57:00,0.75658,0.7569,0.75626,0.75682,43200000.0
2006-02-27 12:58:00,0.75653,0.75687,0.75642,0.75642,30400000.0
2006-02-27 12:59:00,0.7569,0.7569,0.75641,0.75648,33600000.0
2006-02-27 13:00:00,0.75634,0.7569,0.75634,0.75682,33600000.0
2006-02-27 13:02:00,0.75661,0.75686,0.75623,0.75651,37800000.0
2006-02-27 13:03:00,0.75657,0.75684,0.75621,0.75637,33600000.0
2006-02-27 13:06:00,0.75632,0.75672,0.75612,0.75633,52800000.0
2006-02-27 13:07:00,0.75669,0.75669,0.75622,0.75622,14400000.0
2006-02-27 13:08:00,0.75614,0.7565,0.75596,0.75621,48000000.0
2006-02-27 13:09:00,0.75593,0.75658,0.75593,0.75658,48000000.0
2006-02-27 13:10:00,0.75629,0.75657,0.75577,0.75607,38400000.0
2006-02-27 13:11:00,0.7563,0.75657,0.75601,0.7563,47400000.0
2006-02-27 13:12:00,0.75628,0.75673,0.75628,0.75652,37200000.0
2006-02-27 13:13:00,0.75686,0.757,0.75645,0.75668,33600000.0
2006-02-27 13:14:00,0.75679,0.75684,0.75638,0.75657,38400000.0
2006-02-27 13:15:00,0.75636,0.75685,0.75634,0.75678,48400000.0
2006-02-27 13:16:00,0.7566,0.75702,0.75637,0.75668,52800000.0
2006-02-27 13:17:00,0.7565,0.75675,0.75626,0.75665,27200000.0
2006-02-27 13:18:00,0.75671,0.75675,0.75617,0.75649,53200000.0
2006-02-27 13:19:00,0.75636,0.75676,0.75632,0.75646,32000000.0
2006-02-27 13:21:00,0.75672,0.75693,0.7564,0.75645,38400000.0
2006-02-27 13:23:00,0.75692,0.75701,0.75639,0.75639,33600000.0
2006-02-27 13:24:00,0.75692,0.75692,0.7563,0.75648,38400000.0
2006-02-27 13:26:00,0.75638,0.75668,0.75615,0.75637,34000000.0
2006-02-27 13:27:00,0.7568,0.75689,0.75636,0.75659,38400000.0
2006-02-27 13:28:00,0.75642,0.75681,0.75636,0.75652,38400000.0
2006-02-27 13:29:00,0.75629,0.7566,0.75611,0.75637,28800000.0
2006-02-27 13:30:00,0.75621,0.75648,0.75594,0.75643,33600000.0
2006-02-27 13:31:00,0.75612,0.75643,0.75594,0.75636,43200000.0
2006-02-27 13:32:00,0.75637,0.75645,0.75601,0.7562,43200000.0
2006-02-27 13:33:00,0.75648,0.75648,0.75602,0.75602,24000000.0
2006-02-27 13:34:00,0.75629,0.75678,0.75584,0.75634,48000000.0
2006-02-27 13:35:00,0.7564,0.75666,0.75615,0.75662,33600000.0
2006-02-27 13:36:00,0.75626,0.75666,0.75617,0.75654,48000000.0
2006-02-27 13:37:00,0.7563,0.75652,0.7559,0.75646,48000000.0
2006-02-27 13:38:00,0.75607,0.75635,0.75589,0.75609,38400000.0
2006-02-27 13:39:00,0.75593,0.75638,0.75567,0.75636,38400000.0
2006-02-27 13:40:00,0.75636,0.75637,0.75592,0.75596,42600000.0
2006-02-27 13:41:00,0.75629,0.75636,0.75595,0.75613,34000000.0
2006-02-27 13:42:00,0.75593,0.75621,0.75572,0.7559,43600000.0
2006-02-27 13:43:00,0.75595,0.75621,0.75571,0.75592,33600000.0
2006-02-27 13:44:00,0.75573,0.75608,0.75554,0.75576,52200000.0
2006-02-27 13:45:00,0.75572,0.75599,0.75548,0.75592,33600000.0
2006-02-27 13:49:00,0.75592,0.75592,0.75537,0.7556,100800000.0
2006-02-27 13:50:00,0.75554,0.75584,0.75528,0.75557,38200000.0
2006-02-27 13:54:00,0.75595,0.75655,0.75387,0.75576,33600000.0
2006-02-27 13:55:00,0.75564,0.75589,0.75541,0.75586,38400000.0
2006-02-27 13:59:00,0.75564,0.75589,0.75541,0.7556,37800000.0
2006-02-27 14:00:00,0.75511,0.7555,0.75491,0.75502,33600000.0
2006-02-27 14:01:00,0.75519,0.7558,0.75519,0.7558,139600000.0
2006-02-27 14:03:00,0.75552,0.75587,0.75532,0.75587,24000000.0
2006-02-27 14:04:00,0.75565,0.756,0.7555,0.75599,33600000.0
2006-02-27 14:05:00,0.7561,0.75621,0.75577,0.75577,52800000.0
2006-02-27 14:06:00,0.75633,0.75633,0.75585,0.75605,38400000.0
2006-02-27 14:09:00,0.75606,0.75634,0.75585,0.75603,38400000.0
2006-02-27 14:10:00,0.75593,0.75633,0.75575,0.75609,124800000.0
2006-02-27 14:11:00,0.75616,0.75639,0.75592,0.75631,33000000.0
2006-02-27 14:12:00,0.75633,0.7564,0.75593,0.7561,48000000.0
2006-02-27 14:13:00,0.75597,0.75637,0.75586,0.75621,38400000.0
2006-02-27 14:14:00,0.75587,0.75612,0.75558,0.75561,43200000.0
2006-02-27 14:15:00,0.75548,0.75585,0.75538,0.75578,52800000.0
2006-02-27 14:16:00,0.7557,0.75593,0.75531,0.75568,96400000.0
2006-02-27 14:17:00,0.75587,0.75595,0.75548,0.75548,38400000.0
2006-02-27 14:19:00,0.75574,0.756,0.75553,0.75572,37800000.0
2006-02-27 14:21:00,0.75563,0.7559,0.75544,0.75552,46400000.0
2006-02-27 14:22:00,0.75568,0.75571,0.75521,0.75568,43200000.0
2006-02-27 14:23:00,0.75582,0.75634,0.75572,0.75608,129400000.0
2006-02-27 14:24:00,0.75645,0.75652,0.75604,0.75628,33600000.0
2006-02-27 14:25:00,0.75665,0.75703,0.75636,0.75672,173600000.0
2006-02-27 14:27:00,0.75677,0.75705,0.75655,0.75696,110400000.0
2006-02-27 14:28:00,0.7568,0.75718,0.7566,0.75713,148800000.0
2006-02-27 14:29:00,0.75691,0.75703,0.75647,0.75647,52800000.0
2006-02-27 14:30:00,0.75684,0.75715,0.75658,0.75697,33600000.0
2006-02-27 14:32:00,0.75711,0.75714,0.75662,0.75666,134800000.0
2006-02-27 14:33:00,0.75733,0.75733,0.75688,0.75704,9600000.0
2006-02-27 14:34:00,0.75746,0.75746,0.75675,0.75692,33600000.0
2006-02-27 14:35:00,0.75661,0.7571,0.75661,0.7571,19200000.0
2006-02-27 14:36:00,0.75667,0.75712,0.75665,0.75695,38400000.0
2006-02-27 14:37:00,0.75605,0.75675,0.75605,0.75649,38400000.0
2006-02-27 14:38:00,0.75605,0.75654,0.75605,0.75653,153600000.0
2006-02-27 14:39:00,0.75629,0.75657,0.756,0.75616,115200000.0
2006-02-27 14:40:00,0.75639,0.75664,0.75612,0.75625,38400000.0
2006-02-27 14:41:00,0.75629,0.75662,0.75607,0.75662,230400000.0
2006-02-27 14:42:00,0.75648,0.75648,0.75584,0.75584,58000000.0
2006-02-27 14:43:00,0.75578,0.75634,0.75578,0.75614,72000000.0
2006-02-27 14:44:00,0.75615,0.75628,0.75574,0.75601,86400000.0
2006-02-27 14:45:00,0.756,0.75625,0.75573,0.75618,33600000.0
2006-02-27 14:46:00,0.75562,0.75618,0.75558,0.75608,53200000.0
2006-02-27 14:47:00,0.75618,0.75626,0.75579,0.75579,46200000.0
2006-02-27 14:48:00,0.75619,0.75619,0.75561,0.75561,33600000.0
2006-02-27 14:50:00,0.75535,0.75576,0.75528,0.75554,96000000.0
2006-02-27 14:51:00,0.75573,0.75598,0.7554,0.7555,90600000.0
2006-02-27 14:52:00,0.75594,0.75622,0.75573,0.75608,33600000.0
2006-02-27 14:53:00,0.75628,0.75644,0.75598,0.75598,67200000.0
2006-02-27 14:54:00,0.7563,0.75641,0.7559,0.75594,72000000.0
2006-02-27 14:55:00,0.75644,0.75644,0.75585,0.75601,52800000.0
2006-02-27 14:56:00,0.75616,0.75623,0.75575,0.75576,57600000.0
2006-02-27 14:57:00,0.75602,0.7563,0.75579,0.75621,43200000.0
2006-02-27 14:58:00,0.7559,0.75623,0.75555,0.75592,71400000.0
2006-02-27 14:59:00,0.75579,0.75617,0.7556,0.75578,38400000.0
2006-02-27 15:00:00,0.75563,0.7559,0.7554,0.7556,38400000.0
2006-02-27 15:01:00,0.75577,0.75585,0.75534,0.75535,33600000.0
2006-02-27 15:02:00,0.75517,0.75585,0.75517,0.75578,86400000.0
2006-02-27 15:03:00,0.75552,0.75581,0.75525,0.75554,34000000.0
2006-02-27 15:04:00,0.75581,0.75581,0.75521,0.75539,132800000.0
2006-02-27 15:06:00,0.75529,0.75556,0.75506,0.7553,28800000.0
2006-02-27 15:07:00,0.75558,0.75561,0.75514,0.75537,33600000.0
2006-02-27 15:08:00,0.75503,0.75553,0.75493,0.75536,100800000.0
2006-02-27 15:09:00,0.75494,0.75525,0.75466,0.75512,33600000.0
2006-02-27 15:10:00,0.75459,0.75498,0.75432,0.75457,111200000.0
2006-02-27 15:11:00,0.75463,0.75489,0.75435,0.75453,43200000.0
2006-02-27 15:12:00,0.75441,0.75468,0.75413,0.75441,34000000.0
2006-02-27 15:13:00,0.75439,0.75479,0.75425,0.75452,177600000.0
2006-02-27 15:14:00,0.75475,0.75511,0.75439,0.75481,86400000.0
2006-02-27 15:15:00,0.75495,0.75536,0.75474,0.75533,51200000.0
2006-02-27 15:16:00,0.75502,0.75563,0.75341,0.75556,34000000.0
2006-02-27 15:17:00,0.75561,0.75565,0.75517,0.75539,72000000.0
2006-02-27 15:18:00,0.75519,0.75562,0.75515,0.75542,48000000.0
2006-02-27 15:19:00,0.75492,0.75535,0.75487,0.75497,36800000.0
2006-02-27 15:20:00,0.75494,0.75521,0.75476,0.75497,38800000.0
2006-02-27 15:21:00,0.75506,0.75531,0.7549,0.75505,33600000.0
2006-02-27 15:22:00,0.755,0.75534,0.75469,0.75506,33600000.0
2006-02-27 15:23:00,0.75515,0.75515,0.75451,0.75451,192400000.0
2006-02-27 15:24:00,0.75467,0.75496,0.75451,0.75472,28800000.0
2006-02-27 15:25:00,0.75471,0.75501,0.75449,0.75471,109800000.0
2006-02-27 15:26:00,0.75475,0.75509,0.75458,0.7548,172200000.0
2006-02-27 15:27:00,0.75442,0.75507,0.75343,0.75506,52200000.0
2006-02-27 15:28:00,0.75501,0.75515,0.7546,0.75485,38400000.0
2006-02-27 15:29:00,0.75516,0.75526,0.75476,0.75498,38400000.0
2006-02-27 15:30:00,0.75295,0.75572,0.7519,0.75426,211200000.0
2006-02-27 15:31:00,0.755,0.75535,0.75481,0.75505,38400000.0
2006-02-27 15:32:00,0.75484,0.75543,0.75484,0.75543,95400000.0
2006-02-27 15:33:00,0.75516,0.75583,0.75516,0.75583,24000000.0
2006-02-27 15:34:00,0.75561,0.75589,0.75534,0.75542,33600000.0
2006-02-27 15:35:00,0.75537,0.75572,0.75508,0.75525,110400000.0
2006-02-27 15:36:00,0.75517,0.75553,0.755,0.75527,42600000.0
2006-02-27 15:37:00,0.75529,0.75558,0.7551,0.75531,38800000.0
2006-02-27 15:38:00,0.75552,0.75552,0.75492,0.75513,187200000.0
2006-02-27 15:39:00,0.75525,0.75535,0.75479,0.75486,52800000.0
2006-02-27 15:40:00,0.75493,0.75534,0.75406,0.75534,45800000.0
2006-02-27 15:41:00,0.75531,0.75535,0.75489,0.75491,100800000.0
2006-02-27 15:43:00,0.75503,0.75533,0.75474,0.75496,38400000.0
2006-02-27 15:44:00,0.75524,0.75528,0.75485,0.75485,67200000.0
2006-02-27 15:45:00,0.75482,0.75533,0.75482,0.75503,17600000.0
2006-02-27 15:47:00,0.75515,0.75545,0.75496,0.7552,86400000.0
2006-02-27 15:48:00,0.75557,0.75567,0.75522,0.75525,96000000.0
2006-02-27 15:52:00,0.75553,0.75575,0.75526,0.75547,33600000.0
2006-02-27 15:53:00,0.75578,0.75583,0.75542,0.75559,38400000.0
2006-02-27 15:54:00,0.75549,0.75576,0.75525,0.7555,52800000.0
2006-02-27 15:55:00,0.75547,0.75568,0.75518,0.75528,33600000.0
2006-02-27 15:56:00,0.75535,0.75567,0.75514,0.75558,38800000.0
2006-02-27 15:57:00,0.75541,0.75567,0.75501,0.75567,34000000.0
2006-02-27 15:58:00,0.7555,0.75581,0.75531,0.75551,76800000.0
2006-02-27 15:59:00,0.75565,0.75606,0.7555,0.75604,91600000.0
2006-02-27 16:00:00,0.75571,0.75596,0.75547,0.75594,134400000.0
2006-02-27 16:01:00,0.75577,0.75605,0.75543,0.75563,33600000.0
2006-02-27 16:02:00,0.75549,0.75576,0.75524,0.7557,129000000.0
2006-02-27 16:03:00,0.75552,0.75575,0.75519,0.75575,38400000.0
2006-02-27 16:04:00,0.75528,0.75575,0.75527,0.75567,158400000.0
2006-02-27 16:05:00,0.75534,0.75591,0.75519,0.7555,34000000.0
2006-02-27 16:06:00,0.75578,0.7563,0.75578,0.7563,148800000.0
2006-02-27 16:07:00,0.75601,0.75637,0.75585,0.75604,115200000.0
2006-02-27 16:08:00,0.75599,0.75626,0.75579,0.75597,129600000.0
2006-02-27 16:09:00,0.75623,0.75649,0.75595,0.75605,139200000.0
2006-02-27 16:10:00,0.75595,0.75645,0.75453,0.75579,37800000.0
2006-02-27 16:11:00,0.75636,0.75648,0.75593,0.75599,33600000.0
2006-02-27 16:12:00,0.75631,0.75659,0.75613,0.75634,67200000.0
2006-02-27 16:13:00,0.75654,0.75656,0.75604,0.75631,139200000.0
2006-02-27 16:14:00,0.75633,0.75672,0.75619,0.75672,148800000.0
2006-02-27 16:15:00,0.75599,0.75661,0.75599,0.75661,33600000.0
2006-02-27 16:16:00,0.75617,0.75662,0.75605,0.75645,105000000.0
2006-02-27 16:17:00,0.7561,0.7564,0.75556,0.75562,81000000.0
2006-02-27 16:18:00,0.75563,0.75571,0.75505,0.75505,134400000.0
2006-02-27 16:19:00,0.75544,0.75545,0.7548,0.7548,43200000.0
2006-02-27 16:20:00,0.75548,0.75549,0.75493,0.75503,38400000.0
2006-02-27 16:21:00,0.75552,0.75566,0.75516,0.7554,34000000.0
2006-02-27 16:22:00,0.75509,0.75556,0.75509,0.75523,19200000.0
2006-02-27 16:23:00,0.7548,0.75547,0.7548,0.75547,139200000.0
2006-02-27 16:24:00,0.75525,0.75549,0.75504,0.75539,177600000.0
2006-02-27 16:25:00,0.75523,0.75523,0.75466,0.75493,33600000.0
2006-02-27 16:26:00,0.75535,0.75547,0.75497,0.75501,57600000.0
2006-02-27 16:27:00,0.75528,0.75568,0.75503,0.75534,43200000.0
2006-02-27 16:28:00,0.75547,0.75557,0.75497,0.75497,33600000.0
2006-02-27 16:29:00,0.75538,0.75571,0.75516,0.75544,120000000.0
2006-02-27 16:30:00,0.75569,0.75569,0.75518,0.75519,149200000.0
2006-02-27 16:31:00,0.75556,0.75559,0.75506,0.75527,162600000.0
2006-02-27 16:32:00,0.75489,0.75544,0.75489,0.75544,119400000.0
2006-02-27 16:33:00,0.755,0.7553,0.75452,0.75479,144000000.0
2006-02-27 16:34:00,0.75476,0.75488,0.75428,0.75459,168400000.0
2006-02-27 16:35:00,0.75476,0.75508,0.75449,0.75467,243200000.0
2006-02-27 16:36:00,0.75461,0.75489,0.75432,0.75485,33600000.0
2006-02-27 16:37:00,0.75491,0.7552,0.75476,0.75517,33600000.0
2006-02-27 16:38:00,0.75501,0.75501,0.75429,0.75453,33600000.0
2006-02-27 16:39:00,0.75446,0.75479,0.7542,0.75452,201400000.0
2006-02-27 16:40:00,0.75478,0.75483,0.75433,0.75434,38400000.0
2006-02-27 16:41:00,0.75466,0.75489,0.75433,0.75474,139200000.0
2006-02-27 16:42:00,0.75442,0.75464,0.75425,0.75457,48000000.0
2006-02-27 16:43:00,0.75461,0.75463,0.75421,0.75421,33600000.0
2006-02-27 16:44:00,0.75436,0.75438,0.75381,0.7539,148800000.0
2006-02-27 16:45:00,0.75436,0.75436,0.75386,0.75401,148800000.0
2006-02-27 16:46:00,0.75391,0.75419,0.75366,0.75379,232000000.0
2006-02-27 16:47:00,0.75391,0.7542,0.7536,0.75391,235200000.0
2006-02-27 16:48:00,0.75416,0.7542,0.7536,0.75381,33600000.0
2006-02-27 16:49:00,0.75395,0.75422,0.75374,0.75397,130000000.0
2006-02-27 16:50:00,0.75439,0.75448,0.75395,0.75414,283600000.0
2006-02-27 16:51:00,0.75395,0.75449,0.75395,0.75449,91200000.0
2006-02-27 16:52:00,0.75412,0.75439,0.75379,0.75404,115200000.0
2006-02-27 16:53:00,0.75381,0.75381,0.75322,0.75329,62200000.0
2006-02-27 16:54:00,0.75348,0.75348,0.75293,0.75316,43200000.0
2006-02-27 16:55:00,0.75317,0.75351,0.75286,0.75351,28800000.0
2006-02-27 16:56:00,0.75343,0.75353,0.75297,0.753,42600000.0
2006-02-27 16:57:00,0.75321,0.75349,0.75302,0.75322,120000000.0
2006-02-27 16:58:00,0.7535,0.7535,0.75304,0.75327,169200000.0
2006-02-27 16:59:00,0.7533,0.75353,0.75304,0.75349,244800000.0
2006-02-27 17:00:00,0.75341,0.7535,0.75307,0.75343,44800000.0
2006-02-27 17:01:00,0.75317,0.75317,0.75267,0.7527,225200000.0
2006-02-27 17:02:00,0.75295,0.75336,0.7528,0.75336,130000000.0
2006-02-27 17:03:00,0.75329,0.7534,0.75283,0.75295,187600000.0
2006-02-27 17:04:00,0.75309,0.75351,0.75304,0.75344,139200000.0
2006-02-27 17:05:00,0.75334,0.75337,0.75283,0.75283,144000000.0
2006-02-27 17:06:00,0.75287,0.7531,0.75268,0.7528,30400000.0
2006-02-27 17:07:00,0.75268,0.75322,0.75268,0.75322,110400000.0
2006-02-27 17:08:00,0.75298,0.75323,0.75272,0.7529,163200000.0
2006-02-27 17:09:00,0.75315,0.75318,0.75267,0.75288,38400000.0
2006-02-27 17:10:00,0.75286,0.75311,0.75263,0.75303,33600000.0
2006-02-27 17:11:00,0.75284,0.75328,0.75267,0.75328,168400000.0
2006-02-27 17:14:00,0.75301,0.75336,0.75286,0.75333,120000000.0
2006-02-27 17:15:00,0.75285,0.75329,0.75283,0.75323,115200000.0
2006-02-27 17:16:00,0.75332,0.75341,0.75296,0.75297,142400000.0
2006-02-27 17:17:00,0.75304,0.75333,0.75279,0.7529,38400000.0
2006-02-27 17:19:00,0.75307,0.75336,0.75286,0.75334,105600000.0
2006-02-27 17:20:00,0.75342,0.7535,0.75304,0.75305,71400000.0
2006-02-27 17:21:00,0.75328,0.7535,0.75311,0.75321,33600000.0
2006-02-27 17:22:00,0.75342,0.75342,0.75295,0.75318,38400000.0
2006-02-27 17:23:00,0.75321,0.75347,0.75302,0.75319,91600000.0
2006-02-27 17:24:00,0.75323,0.7535,0.75295,0.75311,52800000.0
2006-02-27 17:25:00,0.7531,0.75346,0.75284,0.75312,86200000.0
2006-02-27 17:26:00,0.75347,0.75347,0.75291,0.75291,67200000.0
2006-02-27 17:27:00,0.75304,0.75349,0.75295,0.75326,33600000.0
2006-02-27 17:28:00,0.75327,0.75332,0.75285,0.75308,106400000.0
2006-02-27 17:29:00,0.75329,0.75334,0.75286,0.75311,120400000.0
2006-02-27 17:30:00,0.75312,0.75344,0.75297,0.75316,181800000.0
2006-02-27 17:31:00,0.75318,0.75356,0.75284,0.75356,48000000.0
2006-02-27 17:32:00,0.75339,0.75371,0.75316,0.75371,163200000.0
2006-02-27 17:33:00,0.75359,0.75385,0.75342,0.75352,48000000.0
2006-02-27 17:34:00,0.75355,0.75389,0.75336,0.75359,32000000.0
2006-02-27 17:35:00,0.75381,0.75381,0.7533,0.7533,81600000.0
2006-02-27 17:36:00,0.75321,0.75367,0.7531,0.75363,226000000.0
2006-02-27 17:37:00,0.75343,0.75387,0.75324,0.75355,172200000.0
2006-02-27 17:38:00,0.75366,0.7542,0.75346,0.7542,168800000.0
2006-02-27 17:39:00,0.75445,0.75446,0.75391,0.75419,168000000.0
2006-02-27 17:40:00,0.75447,0.7546,0.75409,0.75409,38400000.0
2006-02-27 17:41:00,0.75448,0.75475,0.75414,0.75458,33600000.0
2006-02-27 17:42:00,0.75427,0.75457,0.75401,0.75445,143800000.0
2006-02-27 17:43:00,0.75416,0.75454,0.75396,0.75424,87200000.0
2006-02-27 17:44:00,0.75459,0.75478,0.7542,0.75431,67200000.0
2006-02-27 17:46:00,0.75461,0.75465,0.75414,0.75429,31400000.0
2006-02-27 17:47:00,0.75446,0.75449,0.75405,0.75425,225600000.0
2006-02-27 17:48:00,0.75429,0.75429,0.75376,0.75376,176200000.0
2006-02-27 17:49:00,0.75421,0.75432,0.7538,0.7538,182400000.0
2006-02-27 17:50:00,0.75423,0.75427,0.75382,0.75387,239800000.0
2006-02-27 17:51:00,0.75379,0.75425,0.75378,0.75421,33000000.0
2006-02-27 17:52:00,0.75392,0.75428,0.75372,0.75396,19600000.0
2006-02-27 17:53:00,0.75405,0.75433,0.75389,0.75409,144000000.0
2006-02-27 17:54:00,0.75386,0.75433,0.75377,0.75409,36800000.0
2006-02-27 17:55:00,0.75405,0.75451,0.75394,0.75451,110400000.0
2006-02-27 17:56:00,0.75458,0.7547,0.75423,0.75441,120400000.0
2006-02-27 17:58:00,0.75455,0.75463,0.7542,0.75439,216000000.0
2006-02-27 17:59:00,0.75437,0.75475,0.75425,0.75443,244200000.0
2006-02-27 18:00:00,0.75453,0.75454,0.75409,0.75429,192000000.0
2006-02-27 18:01:00,0.75433,0.75433,0.75383,0.75387,133200000.0
2006-02-27 18:02:00,0.75404,0.75433,0.75376,0.75382,41600000.0
2006-02-27 18:04:00,0.75402,0.75452,0.75379,0.75452,52800000.0
2006-02-27 18:05:00,0.75459,0.75459,0.75403,0.75409,167400000.0
2006-02-27 18:06:00,0.75426,0.75471,0.75421,0.75443,172800000.0
2006-02-27 18:07:00,0.75472,0.75507,0.75454,0.75481,172800000.0
2006-02-27 18:09:00,0.75481,0.75509,0.75455,0.75476,154000000.0
2006-02-27 18:10:00,0.75469,0.75496,0.75447,0.7546,43200000.0
2006-02-27 18:11:00,0.75459,0.75488,0.75435,0.75452,106000000.0
2006-02-27 18:12:00,0.75456,0.75505,0.75436,0.75505,48000000.0
2006-02-27 18:13:00,0.75516,0.75518,0.75471,0.7549,33600000.0
2006-02-27 18:15:00,0.75502,0.75531,0.75487,0.7553,91200000.0
2006-02-27 18:16:00,0.75506,0.75531,0.75483,0.75518,38400000.0
2006-02-27 18:17:00,0.75464,0.75495,0.75448,0.75471,24000000.0
2006-02-27 18:18:00,0.75477,0.75506,0.75455,0.7547,153400000.0
2006-02-27 18:19:00,0.75474,0.755,0.75456,0.75474,38400000.0
2006-02-27 18:20:00,0.75475,0.75509,0.75455,0.75509,240000000.0
2006-02-27 18:21:00,0.75475,0.75524,0.75475,0.75524,91600000.0
2006-02-27 18:22:00,0.75504,0.75537,0.75479,0.75512,52200000.0
2006-02-27 18:23:00,0.75486,0.75542,0.75468,0.7554,52200000.0
2006-02-27 18:24:00,0.75538,0.75563,0.75499,0.75508,33600000.0
2006-02-27 18:25:00,0.75566,0.75566,0.75462,0.7554,43200000.0
2006-02-27 18:26:00,0.75547,0.75574,0.75527,0.75545,86400000.0
2006-02-27 18:28:00,0.75544,0.75569,0.7553,0.75569,20800000.0
2006-02-27 18:29:00,0.75532,0.75587,0.75532,0.75586,38400000.0
2006-02-27 18:30:00,0.75561,0.75593,0.75546,0.7556,38400000.0
2006-02-27 18:31:00,0.75539,0.7559,0.75532,0.7559,33600000.0
2006-02-27 18:32:00,0.75481,0.75586,0.75329,0.75526,28800000.0
2006-02-27 18:33:00,0.75564,0.75574,0.75527,0.75549,96000000.0
2006-02-27 18:34:00,0.75533,0.75569,0.75502,0.75538,48000000.0
2006-02-27 18:35:00,0.75555,0.75579,0.75526,0.75569,109200000.0
2006-02-27 18:36:00,0.75577,0.75593,0.75496,0.75553,48000000.0
2006-02-27 18:37:00,0.75546,0.75579,0.75525,0.75554,28800000.0
2006-02-27 18:38:00,0.75573,0.75602,0.7555,0.75568,52800000.0
2006-02-27 18:39:00,0.75591,0.75597,0.75416,0.75528,52800000.0
2006-02-27 18:40:00,0.75546,0.75573,0.75518,0.75563,48000000.0
2006-02-27 18:41:00,0.75548,0.75573,0.75524,0.75573,38400000.0
2006-02-27 18:42:00,0.75578,0.75578,0.75532,0.75532,48000000.0
2006-02-27 18:43:00,0.75532,0.75577,0.7553,0.75562,34000000.0
2006-02-27 18:44:00,0.75536,0.75563,0.75517,0.75527,33600000.0
2006-02-27 18:45:00,0.75535,0.75577,0.75514,0.75533,48000000.0
2006-02-27 18:46:00,0.75515,0.75568,0.7544,0.75568,38400000.0
2006-02-27 18:47:00,0.7555,0.7555,0.75493,0.75513,201600000.0
2006-02-27 18:48:00,0.75527,0.75527,0.75479,0.75502,33600000.0
2006-02-27 18:51:00,0.75526,0.75526,0.75458,0.75484,33000000.0
2006-02-27 18:52:00,0.75487,0.75512,0.75462,0.75475,33000000.0
2006-02-27 18:53:00,0.75486,0.75488,0.75427,0.75445,28800000.0
2006-02-27 18:55:00,0.75438,0.75475,0.7542,0.75475,28800000.0
2006-02-27 18:56:00,0.75438,0.75468,0.75408,0.75468,76800000.0
2006-02-27 18:57:00,0.75473,0.75473,0.75412,0.75431,62800000.0
2006-02-27 18:58:00,0.75418,0.7546,0.75386,0.75417,34000000.0
2006-02-27 18:59:00,0.75416,0.75425,0.75363,0.75389,38400000.0
2006-02-27 19:00:00,0.75428,0.75437,0.75384,0.75384,33600000.0
2006-02-27 19:01:00,0.75442,0.75453,0.75401,0.75404,52800000.0
2006-02-27 19:02:00,0.75466,0.75468,0.75421,0.75428,38400000.0
2006-02-27 19:03:00,0.7547,0.75472,0.75421,0.75449,38400000.0
2006-02-27 19:04:00,0.75436,0.75478,0.75424,0.75478,34000000.0
2006-02-27 19:05:00,0.75468,0.75477,0.75428,0.75435,76800000.0
2006-02-27 19:06:00,0.75462,0.75469,0.75415,0.75417,163200000.0
2006-02-27 19:07:00,0.7546,0.7546,0.75412,0.75412,172800000.0
2006-02-27 19:08:00,0.75412,0.75455,0.75412,0.75455,62400000.0
2006-02-27 19:09:00,0.75446,0.75446,0.75396,0.75396,33600000.0
2006-02-27 19:10:00,0.75409,0.75452,0.75392,0.75425,38400000.0
2006-02-27 19:11:00,0.75399,0.75447,0.75392,0.75439,52800000.0
2006-02-27 19:12:00,0.75418,0.75441,0.75391,0.75433,33600000.0
2006-02-27 19:13:00,0.75429,0.75429,0.75381,0.75398,72000000.0
2006-02-27 19:15:00,0.75414,0.75443,0.75396,0.75415,28800000.0
2006-02-27 19:16:00,0.7541,0.75445,0.75394,0.75419,38800000.0
2006-02-27 19:17:00,0.7542,0.75451,0.75398,0.75423,34000000.0
2006-02-27 19:18:00,0.75408,0.75453,0.75405,0.75448,38400000.0
2006-02-27 19:19:00,0.75415,0.75452,0.75394,0.75422,14400000.0
2006-02-27 19:20:00,0.75405,0.75447,0.75395,0.75428,33600000.0
2006-02-27 19:21:00,0.7541,0.75441,0.75385,0.75414,33600000.0
2006-02-27 19:22:00,0.75437,0.75437,0.75365,0.75365,38400000.0
2006-02-27 19:23:00,0.75401,0.75436,0.75379,0.75408,52800000.0
2006-02-27 19:24:00,0.75395,0.75428,0.75377,0.75418,33600000.0
2006-02-27 19:25:00,0.75382,0.75426,0.75363,0.75384,30400000.0
2006-02-27 19:26:00,0.7539,0.75428,0.75358,0.75398,52800000.0
2006-02-27 19:27:00,0.75422,0.75433,0.75384,0.75384,38400000.0
2006-02-27 19:28:00,0.75391,0.75422,0.75355,0.75376,38400000.0
2006-02-27 19:29:00,0.75378,0.75408,0.75361,0.75381,38400000.0
2006-02-27 19:30:00,0.75388,0.75412,0.75279,0.75406,37600000.0
2006-02-27 19:31:00,0.75379,0.75412,0.75354,0.75377,48000000.0
2006-02-27 19:32:00,0.75372,0.75406,0.75345,0.75401,48000000.0
2006-02-27 19:35:00,0.7534,0.7537,0.75314,0.75328,38400000.0
2006-02-27 19:36:00,0.75335,0.75365,0.75306,0.75334,38400000.0
2006-02-27 19:37:00,0.75362,0.75366,0.75319,0.75319,33600000.0
2006-02-27 19:38:00,0.75355,0.75364,0.75318,0.75341,32800000.0
2006-02-27 19:39:00,0.75346,0.75376,0.75314,0.7535,38400000.0
2006-02-27 19:40:00,0.75377,0.75384,0.75335,0.75335,48400000.0
2006-02-27 19:41:00,0.75396,0.75396,0.75342,0.75346,38400000.0
2006-02-27 19:42:00,0.75337,0.75385,0.75296,0.75377,48000000.0
2006-02-27 19:43:00,0.75366,0.75388,0.75338,0.75344,38400000.0
2006-02-27 19:44:00,0.75374,0.7538,0.75326,0.75344,36800000.0
2006-02-27 19:46:00,0.75333,0.75367,0.75294,0.75333,48000000.0
2006-02-27 19:47:00,0.7534,0.75371,0.75316,0.75322,35200000.0
2006-02-27 19:48:00,0.75347,0.75374,0.75326,0.75374,48000000.0
2006-02-27 19:49:00,0.75377,0.75377,0.75317,0.75317,28800000.0
2006-02-27 19:52:00,0.75319,0.75367,0.75317,0.75367,37800000.0
2006-02-27 19:53:00,0.75374,0.75376,0.75334,0.75351,33600000.0
2006-02-27 19:57:00,0.75355,0.75398,0.75345,0.75372,38400000.0
2006-02-27 19:58:00,0.75405,0.75405,0.75351,0.75357,33600000.0
2006-02-27 19:59:00,0.75374,0.75412,0.75351,0.75409,42600000.0
2006-02-27 20:02:00,0.75317,0.754,0.75168,0.75393,38400000.0
2006-02-27 20:05:00,0.75381,0.75405,0.75358,0.75375,30400000.0
2006-02-27 20:06:00,0.75366,0.75407,0.75356,0.75376,38400000.0
2006-02-27 20:07:00,0.7538,0.75409,0.7536,0.75404,27200000.0
2006-02-27 20:08:00,0.754,0.754,0.75348,0.75348,24400000.0
2006-02-27 20:09:00,0.75351,0.75379,0.75325,0.75345,38400000.0
2006-02-27 20:10:00,0.75317,0.75343,0.75299,0.75308,37800000.0
2006-02-27 20:11:00,0.75335,0.75364,0.75319,0.7534,38800000.0
2006-02-27 20:12:00,0.75324,0.75349,0.75298,0.75337,34000000.0
2006-02-27 20:14:00,0.75317,0.75355,0.7531,0.75355,20800000.0
2006-02-27 20:15:00,0.75321,0.75358,0.75301,0.7532,52200000.0
2006-02-27 20:16:00,0.75325,0.75351,0.75296,0.75343,34000000.0
2006-02-27 20:17:00,0.75317,0.75346,0.75292,0.75312,38400000.0
2006-02-27 20:18:00,0.75314,0.75337,0.7529,0.75337,25600000.0
2006-02-27 20:20:00,0.75343,0.75347,0.75148,0.75265,38400000.0
2006-02-27 20:21:00,0.75297,0.75347,0.75297,0.75337,31400000.0
2006-02-27 20:23:00,0.75311,0.75338,0.75285,0.75311,42600000.0
2006-02-27 20:25:00,0.75319,0.75346,0.75293,0.75346,38400000.0
2006-02-27 20:26:00,0.75291,0.75338,0.75288,0.75338,33600000.0
2006-02-27 20:27:00,0.75332,0.75332,0.75282,0.75283,28800000.0
2006-02-27 20:28:00,0.75302,0.75325,0.75269,0.75286,27200000.0
2006-02-27 20:29:00,0.75304,0.75312,0.75249,0.75261,43200000.0
2006-02-27 20:30:00,0.75293,0.75319,0.75262,0.75272,32000000.0
2006-02-27 20:31:00,0.75322,0.75322,0.75259,0.75259,33600000.0
2006-02-27 20:32:00,0.75266,0.75318,0.75266,0.75274,22800000.0
2006-02-27 20:34:00,0.75263,0.75313,0.75257,0.75313,28800000.0
2006-02-27 20:35:00,0.75284,0.75309,0.75264,0.75302,38400000.0
2006-02-27 20:36:00,0.75304,0.75309,0.75267,0.75275,33600000.0
2006-02-27 20:38:00,0.75258,0.75306,0.75237,0.75301,33600000.0
2006-02-27 20:39:00,0.75244,0.75286,0.7524,0.75282,48000000.0
2006-02-27 20:44:00,0.75233,0.75287,0.75233,0.75282,53200000.0
2006-02-27 20:45:00,0.75278,0.75283,0.75237,0.75237,33600000.0
2006-02-27 20:46:00,0.75288,0.7529,0.7524,0.7524,33600000.0
2006-02-27 20:47:00,0.75256,0.75279,0.75234,0.75276,43200000.0
2006-02-27 20:48:00,0.75243,0.75274,0.75232,0.75251,38400000.0
2006-02-27 20:49:00,0.75215,0.75285,0.75215,0.75269,47400000.0
2006-02-27 20:51:00,0.75221,0.75279,0.75049,0.75279,28800000.0
2006-02-27 20:52:00,0.75247,0.75273,0.75214,0.75243,33600000.0
2006-02-27 20:53:00,0.75216,0.75267,0.75212,0.75263,43200000.0
2006-02-27 20:54:00,0.75249,0.75276,0.75222,0.75225,35600000.0
2006-02-27 20:55:00,0.75218,0.75266,0.75214,0.75259,52800000.0
2006-02-27 20:56:00,0.75261,0.75267,0.75225,0.75226,38400000.0
2006-02-27 20:57:00,0.75267,0.75267,0.7522,0.75239,24000000.0
2006-02-27 20:58:00,0.75235,0.75266,0.75223,0.75225,25600000.0
2006-02-27 20:59:00,0.75251,0.75274,0.7523,0.75273,33600000.0
2006-02-27 21:00:00,0.75243,0.75278,0.75221,0.75243,28800000.0
2006-02-27 21:03:00,0.75212,0.75278,0.75174,0.75274,35200000.0
2006-02-27 21:04:00,0.75232,0.75281,0.75232,0.75281,24000000.0
2006-02-27 21:05:00,0.7526,0.75288,0.75242,0.75262,48000000.0
2006-02-27 21:06:00,0.75267,0.75295,0.75246,0.75268,34000000.0
2006-02-27 21:07:00,0.75278,0.75311,0.75257,0.75311,33600000.0
2006-02-27 21:08:00,0.75305,0.75307,0.75262,0.75281,33600000.0
2006-02-27 21:09:00,0.75298,0.75305,0.75257,0.75257,38400000.0
2006-02-27 21:12:00,0.75277,0.75301,0.75249,0.75297,33600000.0
2006-02-27 21:13:00,0.75276,0.75316,0.75259,0.75307,28800000.0
2006-02-27 21:14:00,0.75294,0.75327,0.75274,0.75299,33600000.0
2006-02-27 21:15:00,0.7528,0.75319,0.75272,0.75318,19200000.0
2006-02-27 21:16:00,0.75316,0.75319,0.75275,0.75275,28800000.0
2006-02-27 21:18:00,0.75281,0.75312,0.75269,0.75289,52800000.0
2006-02-27 21:19:00,0.75312,0.75312,0.75264,0.7528,17600000.0
2006-02-27 21:20:00,0.75278,0.75315,0.75259,0.7531,33600000.0
2006-02-27 21:28:00,0.75278,0.75303,0.75257,0.75302,24400000.0
2006-02-27 21:29:00,0.75279,0.753,0.75251,0.75272,36800000.0
2006-02-27 21:32:00,0.75243,0.75291,0.75243,0.7528,38400000.0
2006-02-27 21:33:00,0.75279,0.75285,0.75139,0.75139,36800000.0
2006-02-27 21:35:00,0.75261,0.75285,0.75238,0.75248,32000000.0
2006-02-27 21:36:00,0.75275,0.75275,0.75225,0.75248,33600000.0
2006-02-27 21:37:00,0.75231,0.75276,0.7523,0.75275,28800000.0
2006-02-27 21:42:00,0.75276,0.75276,0.75229,0.75254,33600000.0
2006-02-27 21:43:00,0.75237,0.75268,0.75197,0.75223,37800000.0
2006-02-27 21:44:00,0.7524,0.75266,0.75215,0.75256,38400000.0
2006-02-27 21:45:00,0.75229,0.75264,0.75212,0.75257,28800000.0
2006-02-27 21:46:00,0.7521,0.75259,0.7521,0.75256,27200000.0
2006-02-27 21:47:00,0.75249,0.75249,0.75191,0.75213,24000000.0
2006-02-27 21:48:00,0.75244,0.75244,0.75181,0.75207,43200000.0
2006-02-27 21:50:00,0.75171,0.75231,0.75171,0.75219,33600000.0
2006-02-27 21:51:00,0.75207,0.75207,0.75154,0.75175,24000000.0
2006-02-27 21:52:00,0.75166,0.75192,0.7513,0.75153,33600000.0
2006-02-27 21:53:00,0.75169,0.75198,0.75147,0.75167,38400000.0
2006-02-27 21:54:00,0.75143,0.752,0.75143,0.75153,32000000.0
2006-02-27 21:56:00,0.7516,0.75202,0.75138,0.75169,33600000.0
2006-02-27 21:57:00,0.75195,0.75196,0.7515,0.7515,38400000.0
2006-02-27 21:58:00,0.75169,0.75204,0.75158,0.75164,30400000.0
2006-02-27 21:59:00,0.75146,0.75203,0.75055,0.75193,38400000.0
2006-02-27 22:00:00,0.75163,0.75208,0.75158,0.75177,36800000.0
2006-02-27 22:01:00,0.75176,0.7522,0.75166,0.75187,38400000.0
2006-02-27 22:02:00,0.75192,0.75222,0.75167,0.75196,38400000.0
2006-02-27 22:03:00,0.75181,0.75217,0.75158,0.75217,14400000.0
2006-02-27 22:04:00,0.75184,0.75218,0.75161,0.75193,24400000.0
2006-02-27 22:05:00,0.75206,0.75207,0.75148,0.75176,62400000.0
2006-02-27 22:06:00,0.75178,0.75225,0.75178,0.75225,24400000.0
2006-02-27 22:07:00,0.75191,0.75232,0.75169,0.75232,33600000.0
2006-02-27 22:09:00,0.75244,0.75247,0.75194,0.75216,33600000.0
2006-02-27 22:15:00,0.75238,0.75238,0.75191,0.75208,14400000.0
2006-02-27 22:17:00,0.75189,0.75238,0.75189,0.75232,38400000.0
2006-02-27 22:18:00,0.75229,0.75279,0.74953,0.75049,38400000.0
2006-02-27 22:19:00,0.75214,0.75242,0.75187,0.7524,33600000.0
2006-02-27 22:21:00,0.75213,0.75237,0.75188,0.75202,35200000.0
2006-02-27 22:24:00,0.75193,0.75238,0.75193,0.752,36800000.0
2006-02-27 22:26:00,0.75199,0.75238,0.75185,0.75185,30400000.0
2006-02-27 22:27:00,0.75238,0.75238,0.75194,0.75236,17600000.0
2006-02-27 22:38:00,0.75201,0.75232,0.75185,0.75205,33600000.0
2006-02-27 22:39:00,0.75181,0.75228,0.75177,0.75225,38400000.0
2006-02-27 22:40:00,0.75199,0.75223,0.75169,0.75194,38400000.0
2006-02-27 22:41:00,0.75192,0.75225,0.75174,0.75192,33600000.0
2006-02-27 22:43:00,0.75193,0.75228,0.75189,0.75226,38400000.0
2006-02-27 22:44:00,0.7522,0.75233,0.75178,0.75178,33600000.0
2006-02-27 22:45:00,0.75184,0.75239,0.75184,0.75238,38400000.0
2006-02-27 22:47:00,0.75234,0.75234,0.75181,0.75205,38400000.0
2006-02-27 22:48:00,0.75187,0.75233,0.75182,0.75211,36800000.0
2006-02-27 22:50:00,0.75223,0.75225,0.7517,0.75175,38400000.0
2006-02-27 22:52:00,0.7521,0.7521,0.75171,0.75185,10000000.0
2006-02-27 22:53:00,0.75164,0.75206,0.7516,0.75181,33600000.0
2006-02-27 22:54:00,0.75164,0.75211,0.75155,0.75176,33600000.0
2006-02-27 22:55:00,0.75199,0.75212,0.75158,0.75187,38400000.0
2006-02-27 22:56:00,0.75194,0.75218,0.75173,0.7519,24000000.0
2006-02-27 22:57:00,0.75169,0.75212,0.75164,0.75184,30400000.0
2006-02-27 23:00:00,0.75164,0.75204,0.7516,0.7516,19200000.0
2006-02-27 23:01:00,0.7519,0.75216,0.75164,0.75168,37800000.0
2006-02-27 23:02:00,0.75198,0.75219,0.75179,0.75189,38400000.0
2006-02-27 23:03:00,0.7518,0.75228,0.7518,0.75182,35200000.0
2006-02-27 23:04:00,0.75188,0.75218,0.75171,0.75188,53200000.0
2006-02-27 23:08:00,0.7519,0.7522,0.75172,0.75219,48000000.0
2006-02-27 23:09:00,0.75219,0.75224,0.75178,0.75197,38400000.0
2006-02-27 23:13:00,0.75178,0.75218,0.75178,0.75189,16000000.0
2006-02-27 23:14:00,0.75187,0.75213,0.75158,0.75184,43200000.0
2006-02-27 23:15:00,0.75161,0.75219,0.75161,0.75219,28800000.0
2006-02-27 23:17:00,0.75226,0.75242,0.75192,0.75192,28800000.0
2006-02-27 23:18:00,0.75209,0.75239,0.75184,0.75205,33600000.0
2006-02-27 23:20:00,0.75223,0.75228,0.75179,0.75181,37200000.0
2006-02-27 23:21:00,0.75195,0.75226,0.75187,0.75201,9600000.0
2006-02-27 23:23:00,0.75198,0.75223,0.75171,0.75215,48000000.0
2006-02-27 23:27:00,0.75215,0.75215,0.75162,0.75186,48000000.0
2006-02-27 23:28:00,0.75181,0.75215,0.75166,0.7519,36800000.0
2006-02-27 23:30:00,0.7521,0.75214,0.75026,0.75119,33600000.0
2006-02-27 23:32:00,0.75206,0.75212,0.75161,0.75166,38400000.0
2006-02-27 23:33:00,0.75195,0.75231,0.75174,0.75231,24000000.0
2006-02-27 23:35:00,0.75239,0.75239,0.75034,0.75195,38800000.0
2006-02-27 23:36:00,0.75206,0.75231,0.75189,0.75231,24000000.0
2006-02-27 23:38:00,0.75186,0.75238,0.7517,0.75234,27200000.0
2006-02-27 23:39:00,0.75207,0.75235,0.75186,0.75212,35200000.0
2006-02-27 23:40:00,0.75192,0.75233,0.75192,0.75207,28800000.0
2006-02-27 23:44:00,0.75207,0.75244,0.75183,0.75241,38400000.0
2006-02-27 23:46:00,0.75212,0.75234,0.75182,0.75182,28800000.0
2006-02-27 23:48:00,0.75211,0.75234,0.75187,0.75201,48000000.0
2006-02-27 23:49:00,0.75225,0.75232,0.75182,0.7519,32000000.0
2006-02-27 23:50:00,0.75175,0.75228,0.75158,0.75228,33600000.0
2006-02-27 23:51:00,0.75195,0.75234,0.7518,0.75234,38400000.0
2006-02-27 23:52:00,0.75208,0.75233,0.75182,0.75202,30400000.0
2006-02-27 23:54:00,0.75211,0.7524,0.75183,0.7524,24000000.0
2006-02-27 23:56:00,0.75213,0.75239,0.75192,0.75194,28800000.0
2006-02-28 00:30:00,0.75195,0.75237,0.75193,0.75237,19200000.0
2006-02-28 00:31:00,0.75215,0.75241,0.75184,0.75238,37800000.0
2006-02-28 00:32:00,0.75247,0.75251,0.75199,0.75201,53200000.0
2006-02-28 00:33:00,0.75238,0.7525,0.75188,0.75209,38400000.0
2006-02-28 00:34:00,0.75257,0.75271,0.75218,0.75218,33600000.0
2006-02-28 00:35:00,0.75244,0.7527,0.75218,0.75264,37800000.0
2006-02-28 00:36:00,0.7524,0.75273,0.75229,0.75232,33600000.0
2006-02-28 00:37:00,0.75244,0.75269,0.75215,0.75234,30400000.0
2006-02-28 00:38:00,0.75227,0.75261,0.75208,0.75236,52800000.0
2006-02-28 00:39:00,0.75213,0.7526,0.75202,0.75251,52800000.0
2006-02-28 00:41:00,0.75255,0.75255,0.75209,0.75225,14400000.0
2006-02-28 00:42:00,0.75221,0.75246,0.75208,0.75246,9600000.0
2006-02-28 00:43:00,0.75229,0.75241,0.75196,0.75199,27200000.0
2006-02-28 00:44:00,0.75226,0.75253,0.75195,0.75243,38400000.0
2006-02-28 00:48:00,0.75228,0.75268,0.75205,0.75239,34000000.0
2006-02-28 00:52:00,0.7525,0.75284,0.75225,0.75243,33600000.0
2006-02-28 00:59:00,0.75287,0.75291,0.75232,0.75254,33600000.0
2006-02-28 01:01:00,0.75288,0.75301,0.75246,0.75277,38400000.0
2006-02-28 01:02:00,0.75274,0.7531,0.75266,0.75266,30400000.0
2006-02-28 01:05:00,0.75262,0.7531,0.7526,0.75302,52800000.0
2006-02-28 01:06:00,0.75252,0.75302,0.75244,0.75302,38400000.0
2006-02-28 01:08:00,0.75302,0.75304,0.75255,0.75255,52800000.0
2006-02-28 01:14:00,0.75298,0.75298,0.75248,0.75248,38400000.0
2006-02-28 01:15:00,0.75296,0.75296,0.75251,0.75251,24000000.0
2006-02-28 01:17:00,0.75234,0.75285,0.75234,0.75248,33600000.0
2006-02-28 01:19:00,0.75234,0.75262,0.752,0.75224,38400000.0
2006-02-28 01:20:00,0.7521,0.75264,0.7521,0.75257,28800000.0
2006-02-28 01:21:00,0.75232,0.7526,0.75206,0.75233,33600000.0
2006-02-28 01:22:00,0.75215,0.75269,0.74975,0.75269,33600000.0
2006-02-28 01:24:00,0.75242,0.7527,0.75195,0.75261,52800000.0
2006-02-28 01:25:00,0.75213,0.75243,0.7518,0.752,37800000.0
2006-02-28 01:26:00,0.75226,0.75269,0.75206,0.75237,38400000.0
2006-02-28 01:28:00,0.75279,0.75279,0.7523,0.75251,33600000.0
2006-02-28 01:29:00,0.75267,0.75274,0.75227,0.75227,52800000.0
2006-02-28 01:30:00,0.7522,0.7527,0.74995,0.7525,28800000.0
2006-02-28 01:31:00,0.75236,0.75274,0.75232,0.75232,36800000.0
2006-02-28 01:32:00,0.75257,0.75296,0.75241,0.75267,34000000.0
2006-02-28 01:35:00,0.75228,0.7528,0.75223,0.75231,32400000.0
2006-02-28 01:37:00,0.75241,0.75241,0.75188,0.75212,24000000.0
2006-02-28 01:42:00,0.75223,0.75238,0.7519,0.752,38400000.0
2006-02-28 01:43:00,0.75207,0.75235,0.75183,0.75205,40000000.0
2006-02-28 01:44:00,0.75205,0.75234,0.75186,0.75231,33600000.0
2006-02-28 01:46:00,0.75203,0.75234,0.75186,0.75191,36800000.0
2006-02-28 01:47:00,0.75185,0.7523,0.75179,0.75204,30400000.0
2006-02-28 01:50:00,0.75194,0.7522,0.7517,0.7519,38400000.0
2006-02-28 01:51:00,0.75154,0.75209,0.75153,0.75198,36800000.0
2006-02-28 01:52:00,0.75175,0.75219,0.75165,0.75191,33600000.0
2006-02-28 01:54:00,0.75217,0.75241,0.75175,0.75205,34000000.0
2006-02-28 01:55:00,0.75251,0.75251,0.75192,0.75192,28800000.0
2006-02-28 01:57:00,0.75206,0.75232,0.75184,0.75192,38400000.0
2006-02-28 01:59:00,0.75187,0.75214,0.75164,0.75174,35200000.0
2006-02-28 02:00:00,0.75169,0.7522,0.75169,0.75194,38400000.0
2006-02-28 02:03:00,0.75194,0.7523,0.75184,0.75205,30400000.0
2006-02-28 02:04:00,0.75212,0.75237,0.75186,0.75208,33600000.0
2006-02-28 02:05:00,0.75198,0.75243,0.7519,0.75235,29200000.0
2006-02-28 02:06:00,0.75201,0.75233,0.75172,0.75205,33000000.0
2006-02-28 02:08:00,0.75197,0.75223,0.75166,0.75192,35200000.0
2006-02-28 02:09:00,0.7519,0.75217,0.75174,0.75194,38400000.0
2006-02-28 02:10:00,0.75162,0.75217,0.75162,0.75217,38400000.0
2006-02-28 02:11:00,0.7523,0.75233,0.75185,0.75207,38400000.0
2006-02-28 02:12:00,0.75229,0.75232,0.75184,0.75202,28800000.0
2006-02-28 02:13:00,0.75211,0.75241,0.75107,0.75188,19200000.0
2006-02-28 02:14:00,0.75197,0.75247,0.75197,0.75241,35200000.0
2006-02-28 02:15:00,0.75204,0.75249,0.75185,0.75249,33600000.0
2006-02-28 02:16:00,0.75218,0.75256,0.75197,0.75245,24000000.0
2006-02-28 02:18:00,0.75222,0.7526,0.75215,0.75216,32000000.0
2006-02-28 02:19:00,0.75213,0.75269,0.75213,0.75247,38400000.0
2006-02-28 02:20:00,0.75234,0.75246,0.75201,0.75202,38400000.0
2006-02-28 02:23:00,0.75219,0.75245,0.75197,0.75219,33600000.0
2006-02-28 02:25:00,0.75225,0.7526,0.75215,0.75234,20800000.0
2006-02-28 02:26:00,0.75218,0.75262,0.75218,0.75256,30400000.0
2006-02-28 02:27:00,0.75208,0.75261,0.75208,0.75261,24000000.0
2006-02-28 02:30:00,0.75227,0.75254,0.75192,0.75209,38400000.0
2006-02-28 02:31:00,0.75218,0.75255,0.75203,0.75247,30400000.0
2006-02-28 02:32:00,0.75201,0.75257,0.75201,0.75257,24000000.0
2006-02-28 02:33:00,0.75221,0.75261,0.75204,0.75238,40000000.0
2006-02-28 02:34:00,0.75231,0.7526,0.75215,0.75234,20800000.0
2006-02-28 02:35:00,0.75245,0.75245,0.75176,0.75203,33600000.0
2006-02-28 02:37:00,0.75212,0.75214,0.75167,0.75167,32000000.0
2006-02-28 02:39:00,0.75177,0.752,0.75148,0.7519,38400000.0
2006-02-28 02:40:00,0.75144,0.75197,0.75144,0.75162,22400000.0
2006-02-28 02:41:00,0.75166,0.75202,0.74876,0.74972,33000000.0
2006-02-28 02:42:00,0.75147,0.75196,0.75147,0.75169,22400000.0
2006-02-28 02:43:00,0.75191,0.75191,0.7514,0.75158,32000000.0
2006-02-28 02:46:00,0.75162,0.75192,0.7515,0.75182,29200000.0
2006-02-28 02:47:00,0.75118,0.75186,0.7509,0.75166,28800000.0
2006-02-28 02:48:00,0.75143,0.75179,0.75133,0.75134,20800000.0
2006-02-28 02:49:00,0.75172,0.75172,0.75125,0.75125,22400000.0
2006-02-28 02:50:00,0.75147,0.75168,0.75129,0.75141,29800000.0
2006-02-28 02:51:00,0.75156,0.75165,0.7512,0.75122,38400000.0
2006-02-28 02:53:00,0.75169,0.75169,0.75113,0.75141,33600000.0
2006-02-28 02:54:00,0.75119,0.75167,0.75116,0.75132,20800000.0
2006-02-28 02:55:00,0.7514,0.75168,0.75119,0.75168,33000000.0
2006-02-28 02:56:00,0.75161,0.75193,0.75147,0.75148,30800000.0
2006-02-28 02:57:00,0.75194,0.75194,0.75142,0.75142,37800000.0
2006-02-28 02:59:00,0.75185,0.75185,0.75132,0.75137,33600000.0
2006-02-28 03:01:00,0.75163,0.75171,0.75127,0.75129,52800000.0
2006-02-28 03:02:00,0.75151,0.7518,0.75123,0.7515,33600000.0
2006-02-28 03:03:00,0.7515,0.75179,0.75134,0.75179,20000000.0
2006-02-28 03:04:00,0.75157,0.75182,0.75131,0.75182,30400000.0
2006-02-28 03:05:00,0.75185,0.75196,0.75141,0.75154,38400000.0
2006-02-28 03:07:00,0.75156,0.75198,0.75149,0.75198,28800000.0
2006-02-28 03:08:00,0.75178,0.75204,0.75156,0.75173,38400000.0
2006-02-28 03:10:00,0.75148,0.75194,0.75144,0.7516,27200000.0
2006-02-28 03:12:00,0.75154,0.7519,0.75121,0.75144,43200000.0
2006-02-28 03:13:00,0.75147,0.7518,0.75127,0.75179,38400000.0
2006-02-28 03:14:00,0.75163,0.75194,0.75136,0.75193,38400000.0
2006-02-28 03:16:00,0.75158,0.75205,0.75129,0.75205,33600000.0
2006-02-28 03:17:00,0.75015,0.75227,0.74941,0.75187,27200000.0
2006-02-28 03:21:00,0.75159,0.75207,0.75159,0.752,33600000.0
2006-02-28 03:24:00,0.75167,0.75206,0.75156,0.75193,38400000.0
2006-02-28 03:26:00,0.75193,0.75193,0.75137,0.75171,38400000.0
2006-02-28 03:28:00,0.75194,0.75206,0.75159,0.75183,34600000.0
2006-02-28 03:30:00,0.75186,0.75218,0.75165,0.75189,18600000.0
2006-02-28 03:35:00,0.75186,0.75208,0.75162,0.75173,33600000.0
2006-02-28 03:36:00,0.75195,0.75208,0.75157,0.75182,38400000.0
2006-02-28 03:37:00,0.75208,0.75209,0.75156,0.75156,38400000.0
2006-02-28 03:38:00,0.75179,0.75209,0.75157,0.75202,38400000.0
2006-02-28 03:39:00,0.75196,0.75196,0.75142,0.75142,24000000.0
2006-02-28 03:40:00,0.7514,0.75182,0.75138,0.75182,28800000.0
2006-02-28 03:41:00,0.7516,0.75187,0.75145,0.75176,38400000.0
2006-02-28 03:43:00,0.75143,0.75188,0.75124,0.75158,33600000.0
2006-02-28 03:45:00,0.75149,0.75178,0.75132,0.75151,19200000.0
2006-02-28 03:47:00,0.75164,0.75164,0.75107,0.75122,38400000.0
2006-02-28 03:49:00,0.75161,0.75174,0.75066,0.75123,43200000.0
2006-02-28 03:50:00,0.75152,0.75152,0.74957,0.75075,48000000.0
2006-02-28 03:51:00,0.75115,0.75137,0.75091,0.75137,24000000.0
2006-02-28 03:54:00,0.75129,0.75167,0.75115,0.75167,29200000.0
2006-02-28 03:55:00,0.75147,0.75173,0.75124,0.75151,47400000.0
2006-02-28 03:56:00,0.75135,0.75173,0.75124,0.75167,52800000.0
2006-02-28 03:57:00,0.75151,0.75184,0.75134,0.75159,52800000.0
2006-02-28 04:01:00,0.75181,0.75183,0.75131,0.75132,17600000.0
2006-02-28 04:02:00,0.75198,0.7521,0.75157,0.75157,28800000.0
2006-02-28 04:04:00,0.75161,0.7519,0.75142,0.75183,30800000.0
2006-02-28 04:06:00,0.75154,0.75188,0.75132,0.75164,31400000.0
2006-02-28 04:12:00,0.75166,0.75198,0.75151,0.75196,34000000.0
2006-02-28 04:13:00,0.75151,0.75197,0.75151,0.7517,17600000.0
2006-02-28 04:18:00,0.75208,0.75208,0.75151,0.75151,23400000.0
2006-02-28 04:19:00,0.75178,0.75186,0.7513,0.75156,33600000.0
2006-02-28 04:20:00,0.75177,0.75185,0.75136,0.75162,33600000.0
2006-02-28 04:21:00,0.75159,0.75185,0.75132,0.75181,43200000.0
2006-02-28 04:22:00,0.75153,0.75195,0.75146,0.7515,32000000.0
2006-02-28 04:23:00,0.75192,0.75199,0.7499,0.75167,43200000.0
2006-02-28 04:27:00,0.75173,0.75196,0.75142,0.75168,33600000.0
2006-02-28 04:30:00,0.75133,0.75182,0.75125,0.75144,32000000.0
2006-02-28 04:32:00,0.75132,0.75171,0.75112,0.75142,38400000.0
2006-02-28 04:34:00,0.75134,0.75173,0.75133,0.75167,26600000.0
2006-02-28 04:35:00,0.75129,0.75168,0.75121,0.75162,33600000.0
2006-02-28 04:36:00,0.75165,0.75171,0.75125,0.75143,43200000.0
2006-02-28 04:37:00,0.75115,0.75171,0.75115,0.75171,28200000.0
2006-02-28 04:39:00,0.75165,0.75172,0.75124,0.7513,43200000.0
2006-02-28 04:40:00,0.7516,0.7516,0.75107,0.75111,38400000.0
2006-02-28 04:41:00,0.75117,0.75142,0.75078,0.75093,38400000.0
2006-02-28 04:42:00,0.75084,0.75123,0.75066,0.75117,33600000.0
2006-02-28 04:43:00,0.7508,0.7511,0.75059,0.7508,33600000.0
2006-02-28 04:44:00,0.75082,0.75115,0.75062,0.75114,38400000.0
2006-02-28 04:45:00,0.7511,0.75115,0.75072,0.75091,42600000.0
2006-02-28 04:46:00,0.75058,0.75107,0.74961,0.75092,40000000.0
2006-02-28 04:47:00,0.75089,0.75118,0.7505,0.75075,52800000.0
2006-02-28 04:48:00,0.75081,0.75111,0.75065,0.75085,53200000.0
2006-02-28 04:49:00,0.75093,0.75124,0.75077,0.75095,48000000.0
2006-02-28 04:51:00,0.75073,0.75127,0.75068,0.75076,30400000.0
2006-02-28 04:52:00,0.75098,0.75127,0.75083,0.75086,28800000.0
2006-02-28 04:53:00,0.75112,0.75138,0.75092,0.75132,34000000.0
2006-02-28 04:54:00,0.75103,0.75138,0.75082,0.75088,53200000.0
2006-02-28 04:55:00,0.75095,0.75122,0.75062,0.75103,38400000.0
2006-02-28 04:56:00,0.75116,0.75125,0.75079,0.75101,33600000.0
2006-02-28 04:57:00,0.75084,0.75128,0.75081,0.75098,38400000.0
2006-02-28 05:04:00,0.75111,0.75111,0.75055,0.75055,33600000.0
2006-02-28 05:05:00,0.75106,0.75116,0.75045,0.7507,30400000.0
2006-02-28 05:06:00,0.75099,0.75132,0.75084,0.75129,38400000.0
2006-02-28 05:07:00,0.75121,0.75137,0.75089,0.75114,38400000.0
2006-02-28 05:08:00,0.75158,0.75158,0.7511,0.75113,38400000.0
2006-02-28 05:09:00,0.75148,0.75148,0.75091,0.75122,48000000.0
2006-02-28 05:10:00,0.7513,0.75155,0.75093,0.75101,27200000.0
2006-02-28 05:11:00,0.75098,0.75143,0.75077,0.75115,38400000.0
2006-02-28 05:12:00,0.75134,0.75171,0.75112,0.75137,38400000.0
2006-02-28 05:13:00,0.7514,0.75164,0.75117,0.75164,30400000.0
2006-02-28 05:15:00,0.75169,0.75182,0.75128,0.75128,33600000.0
2006-02-28 05:16:00,0.75173,0.75212,0.75155,0.75157,32400000.0
2006-02-28 05:17:00,0.75189,0.75216,0.7517,0.75209,37800000.0
2006-02-28 05:19:00,0.75178,0.75205,0.7516,0.75168,33600000.0
2006-02-28 05:20:00,0.75165,0.75194,0.75128,0.75163,38400000.0
2006-02-28 05:22:00,0.75192,0.75218,0.75179,0.75218,9600000.0
2006-02-28 05:23:00,0.75217,0.75256,0.75198,0.75233,43200000.0
2006-02-28 05:24:00,0.75233,0.7527,0.75215,0.7527,19200000.0
2006-02-28 05:25:00,0.7524,0.75263,0.75212,0.75216,38400000.0
2006-02-28 05:26:00,0.75218,0.75259,0.75213,0.75258,33600000.0
2006-02-28 05:27:00,0.75231,0.75263,0.75207,0.75239,38400000.0
2006-02-28 05:28:00,0.75257,0.75258,0.75215,0.75217,33000000.0
2006-02-28 05:29:00,0.75258,0.75267,0.75209,0.75209,33600000.0
2006-02-28 05:30:00,0.7522,0.75254,0.75158,0.75222,33600000.0
2006-02-28 05:31:00,0.75259,0.7526,0.75211,0.75211,38400000.0
2006-02-28 05:32:00,0.75232,0.75272,0.75225,0.75248,33600000.0
2006-02-28 05:38:00,0.75243,0.75272,0.75228,0.75243,38400000.0
2006-02-28 05:40:00,0.75305,0.75342,0.7501,0.7501,28200000.0
2006-02-28 05:42:00,0.75247,0.75284,0.7524,0.75258,38400000.0
2006-02-28 05:43:00,0.75257,0.7529,0.75236,0.75265,33600000.0
2006-02-28 05:44:00,0.75252,0.75281,0.75224,0.75248,33600000.0
2006-02-28 05:45:00,0.75258,0.75287,0.75238,0.75261,33000000.0
2006-02-28 05:47:00,0.75291,0.75299,0.75236,0.7527,35200000.0
2006-02-28 05:48:00,0.7527,0.75301,0.75251,0.75257,35200000.0
2006-02-28 05:49:00,0.75276,0.75319,0.75266,0.75288,33600000.0
2006-02-28 05:51:00,0.75328,0.75336,0.75291,0.75292,32400000.0
2006-02-28 05:52:00,0.75289,0.75331,0.75282,0.75324,33600000.0
2006-02-28 05:53:00,0.75308,0.75333,0.75288,0.75329,38400000.0
2006-02-28 05:55:00,0.75321,0.75321,0.75269,0.75294,28800000.0
2006-02-28 05:56:00,0.75293,0.75315,0.75267,0.75283,33000000.0
2006-02-28 05:57:00,0.75286,0.75313,0.75266,0.7528,33600000.0
2006-02-28 05:58:00,0.75277,0.75306,0.75257,0.75306,38400000.0
2006-02-28 05:59:00,0.75286,0.75313,0.75267,0.75312,38800000.0
2006-02-28 06:01:00,0.75293,0.7532,0.75278,0.75316,33600000.0
2006-02-28 06:02:00,0.75285,0.75311,0.75257,0.75277,24000000.0
2006-02-28 06:04:00,0.75272,0.75309,0.75254,0.75279,33600000.0
2006-02-28 06:05:00,0.75298,0.75322,0.75276,0.75291,28800000.0
2006-02-28 06:08:00,0.75274,0.75322,0.75255,0.75322,38400000.0
2006-02-28 06:09:00,0.75307,0.75359,0.75307,0.75346,37800000.0
2006-02-28 06:10:00,0.7535,0.75355,0.75306,0.75339,36800000.0
2006-02-28 06:11:00,0.75319,0.75349,0.75301,0.75349,38400000.0
2006-02-28 06:12:00,0.7532,0.75352,0.753,0.75316,43200000.0
2006-02-28 06:13:00,0.75338,0.75338,0.75285,0.75305,38400000.0
2006-02-28 06:14:00,0.75329,0.75329,0.7528,0.75313,34600000.0
2006-02-28 06:15:00,0.7531,0.75333,0.75285,0.75308,33600000.0
2006-02-28 06:16:00,0.75305,0.7533,0.75282,0.75327,37200000.0
2006-02-28 06:17:00,0.75268,0.75318,0.75268,0.75318,37800000.0
2006-02-28 06:18:00,0.75286,0.75327,0.75276,0.75301,30400000.0
2006-02-28 06:19:00,0.75324,0.75334,0.75283,0.75298,52800000.0
2006-02-28 06:20:00,0.75294,0.75324,0.75268,0.75312,33000000.0
2006-02-28 06:21:00,0.75298,0.7532,0.75277,0.75292,32000000.0
2006-02-28 06:22:00,0.75305,0.75331,0.75273,0.75307,38400000.0
2006-02-28 06:23:00,0.75313,0.75336,0.75291,0.7533,36800000.0
2006-02-28 06:25:00,0.75344,0.75355,0.75305,0.75305,34000000.0
2006-02-28 06:26:00,0.75329,0.75356,0.75308,0.75327,37800000.0
2006-02-28 06:27:00,0.75352,0.75352,0.75305,0.75326,28800000.0
2006-02-28 06:28:00,0.75281,0.75324,0.75274,0.75293,20800000.0
2006-02-28 06:29:00,0.75311,0.75317,0.7527,0.7527,38400000.0
2006-02-28 06:31:00,0.75302,0.75325,0.75195,0.7526,20800000.0
2006-02-28 06:32:00,0.75277,0.75325,0.75269,0.75312,33000000.0
2006-02-28 06:33:00,0.75265,0.75311,0.75239,0.75277,33600000.0
2006-02-28 06:38:00,0.75249,0.75282,0.7522,0.75237,32000000.0
2006-02-28 06:39:00,0.75257,0.75269,0.75222,0.75222,33600000.0
2006-02-28 06:42:00,0.75256,0.75283,0.75231,0.75283,24000000.0
2006-02-28 06:44:00,0.75232,0.75287,0.75232,0.75278,48000000.0
2006-02-28 06:45:00,0.7526,0.75277,0.75221,0.75236,33600000.0
2006-02-28 06:46:00,0.7523,0.75277,0.75227,0.75248,28800000.0
2006-02-28 06:48:00,0.75265,0.75286,0.7523,0.75259,33600000.0
2006-02-28 06:49:00,0.75274,0.75297,0.75243,0.75271,27200000.0
2006-02-28 06:52:00,0.753,0.75335,0.75287,0.75334,28800000.0
2006-02-28 06:53:00,0.75276,0.75322,0.75275,0.75315,33600000.0
2006-02-28 06:56:00,0.75292,0.75302,0.75243,0.75274,33600000.0
2006-02-28 06:57:00,0.75265,0.7529,0.75235,0.7526,32000000.0
2006-02-28 06:58:00,0.75256,0.75285,0.75231,0.75285,32000000.0
2006-02-28 07:04:00,0.75238,0.75283,0.75233,0.7525,41600000.0
2006-02-28 07:05:00,0.75249,0.75284,0.75229,0.75284,33600000.0
2006-02-28 07:06:00,0.75262,0.75294,0.75239,0.75262,38400000.0
2006-02-28 07:07:00,0.75271,0.75295,0.7524,0.75265,48000000.0
2006-02-28 07:08:00,0.75242,0.75294,0.75242,0.75294,28800000.0
2006-02-28 07:09:00,0.75257,0.75302,0.75247,0.75302,53200000.0
2006-02-28 07:12:00,0.75267,0.75298,0.75243,0.75264,33600000.0
2006-02-28 07:14:00,0.75266,0.75291,0.75247,0.75266,38400000.0
2006-02-28 07:15:00,0.75248,0.75295,0.75248,0.75295,38400000.0
2006-02-28 07:16:00,0.75294,0.75295,0.7525,0.7527,28800000.0
2006-02-28 07:19:00,0.75263,0.75289,0.75235,0.75288,38400000.0
2006-02-28 07:20:00,0.75248,0.75289,0.75241,0.75289,38400000.0
2006-02-28 07:23:00,0.75267,0.75291,0.75249,0.75261,28800000.0
2006-02-28 07:25:00,0.75254,0.7528,0.75237,0.7525,38400000.0
2006-02-28 07:28:00,0.7524,0.75269,0.75223,0.75245,24000000.0
2006-02-28 07:29:00,0.75224,0.75277,0.75216,0.7527,47400000.0
2006-02-28 07:30:00,0.75249,0.75275,0.75229,0.7527,33600000.0
2006-02-28 07:33:00,0.75238,0.75274,0.75225,0.7525,33600000.0
2006-02-28 07:35:00,0.75248,0.75271,0.75219,0.75251,33600000.0
2006-02-28 07:36:00,0.75213,0.7525,0.75213,0.75226,20800000.0
2006-02-28 07:38:00,0.75225,0.75265,0.75201,0.75238,38400000.0
2006-02-28 07:39:00,0.7527,0.75274,0.75223,0.75225,52800000.0
2006-02-28 07:43:00,0.75253,0.75253,0.75196,0.75196,28800000.0
2006-02-28 07:44:00,0.75239,0.75248,0.75198,0.75201,33600000.0
2006-02-28 07:45:00,0.75207,0.75253,0.75207,0.75253,24000000.0
2006-02-28 07:46:00,0.75228,0.75253,0.7519,0.75235,35600000.0
2006-02-28 07:48:00,0.75205,0.75231,0.75136,0.75169,40000000.0
2006-02-28 07:49:00,0.75218,0.75256,0.75194,0.75209,48000000.0
2006-02-28 07:50:00,0.75245,0.75245,0.75192,0.75222,52800000.0
2006-02-28 07:51:00,0.75239,0.75247,0.75066,0.75183,48000000.0
2006-02-28 07:53:00,0.75216,0.75246,0.7518,0.75218,47400000.0
2006-02-28 07:54:00,0.75237,0.75249,0.75186,0.75209,42600000.0
2006-02-28 07:55:00,0.75248,0.7525,0.75204,0.75223,38400000.0
2006-02-28 07:56:00,0.75221,0.75252,0.75197,0.75223,34000000.0
2006-02-28 07:57:00,0.75258,0.75268,0.7522,0.75226,38400000.0
2006-02-28 07:58:00,0.75235,0.75266,0.752,0.75207,33600000.0
2006-02-28 07:59:00,0.75213,0.7524,0.75187,0.75211,38400000.0
2006-02-28 08:01:00,0.7519,0.75215,0.7517,0.75181,33600000.0
2006-02-28 08:02:00,0.75173,0.75234,0.75173,0.75234,38400000.0
2006-02-28 08:03:00,0.75195,0.75225,0.75173,0.75224,38400000.0
2006-02-28 08:04:00,0.75192,0.75273,0.75192,0.75268,52800000.0
2006-02-28 08:06:00,0.75254,0.75286,0.75232,0.75259,33600000.0
2006-02-28 08:07:00,0.75248,0.75295,0.75219,0.75295,36800000.0
2006-02-28 08:08:00,0.75261,0.75295,0.75242,0.75257,38400000.0
2006-02-28 08:09:00,0.75259,0.75303,0.75242,0.75278,33600000.0
2006-02-28 08:10:00,0.75297,0.75326,0.75271,0.75319,33600000.0
2006-02-28 08:11:00,0.75317,0.75325,0.75273,0.753,38400000.0
2006-02-28 08:12:00,0.7531,0.75312,0.75267,0.75288,32000000.0
2006-02-28 08:13:00,0.75284,0.75327,0.75281,0.75325,38400000.0
2006-02-28 08:14:00,0.75324,0.75324,0.75262,0.75282,38400000.0
2006-02-28 08:15:00,0.75285,0.75327,0.75273,0.75317,38400000.0
2006-02-28 08:16:00,0.75316,0.75316,0.75251,0.75252,38800000.0
2006-02-28 08:17:00,0.75274,0.75327,0.75274,0.75309,24000000.0
2006-02-28 08:19:00,0.75275,0.75309,0.75256,0.75282,28800000.0
2006-02-28 08:20:00,0.75281,0.75306,0.75254,0.7527,48000000.0
2006-02-28 08:23:00,0.7531,0.7531,0.75249,0.75269,52800000.0
2006-02-28 08:24:00,0.75243,0.75297,0.74999,0.75246,38400000.0
2006-02-28 08:26:00,0.75301,0.75313,0.75268,0.75288,38400000.0
2006-02-28 08:28:00,0.75294,0.75328,0.75269,0.75328,38400000.0
2006-02-28 08:31:00,0.75275,0.75317,0.75271,0.75308,43200000.0
2006-02-28 08:32:00,0.75243,0.75309,0.75243,0.75309,33600000.0
2006-02-28 08:33:00,0.753,0.75322,0.75274,0.75311,48000000.0
2006-02-28 08:34:00,0.75269,0.7532,0.75269,0.75311,38400000.0
2006-02-28 08:35:00,0.75293,0.7535,0.75281,0.75323,42600000.0
2006-02-28 08:37:00,0.75322,0.75355,0.75306,0.75326,37800000.0
2006-02-28 08:38:00,0.75319,0.75369,0.75319,0.75351,34000000.0
2006-02-28 08:39:00,0.75323,0.75347,0.75293,0.75311,38400000.0
2006-02-28 08:40:00,0.75308,0.75336,0.75284,0.75305,38400000.0
2006-02-28 08:41:00,0.75347,0.75348,0.75302,0.75325,33600000.0
2006-02-28 08:42:00,0.75355,0.75355,0.75317,0.75327,12800000.0
2006-02-28 08:43:00,0.75314,0.75348,0.7529,0.75317,52800000.0
2006-02-28 08:44:00,0.75306,0.75337,0.75288,0.7533,48000000.0
2006-02-28 08:46:00,0.75323,0.75323,0.75274,0.75297,33600000.0
2006-02-28 08:48:00,0.75287,0.75323,0.75279,0.75298,38400000.0
2006-02-28 08:49:00,0.75318,0.75318,0.75269,0.75292,28800000.0
2006-02-28 08:50:00,0.75285,0.75315,0.75256,0.75307,33600000.0
2006-02-28 08:54:00,0.75318,0.75333,0.75284,0.75286,22400000.0
2006-02-28 08:56:00,0.75307,0.75332,0.75276,0.7528,33600000.0
2006-02-28 08:57:00,0.753,0.75325,0.75275,0.75297,36800000.0
2006-02-28 08:58:00,0.75223,0.75338,0.75081,0.75338,24000000.0
2006-02-28 09:01:00,0.7525,0.75322,0.7525,0.7529,28800000.0
2006-02-28 09:02:00,0.75271,0.75312,0.75247,0.75275,38400000.0
2006-02-28 09:03:00,0.7527,0.75294,0.75236,0.7528,52800000.0
2006-02-28 09:04:00,0.75242,0.75273,0.75225,0.75245,33600000.0
2006-02-28 09:05:00,0.75277,0.75287,0.75232,0.75235,32400000.0
2006-02-28 09:06:00,0.75246,0.75272,0.75215,0.75257,38400000.0
2006-02-28 09:07:00,0.75223,0.75252,0.75209,0.75227,16000000.0
2006-02-28 09:08:00,0.75174,0.75233,0.75168,0.75208,33600000.0
2006-02-28 09:09:00,0.752,0.75239,0.75191,0.75215,33600000.0
2006-02-28 09:10:00,0.75188,0.75231,0.75183,0.75206,33000000.0
2006-02-28 09:11:00,0.75191,0.75233,0.75158,0.75181,33600000.0
2006-02-28 09:12:00,0.7521,0.75215,0.75167,0.75192,33600000.0
2006-02-28 09:13:00,0.75222,0.75227,0.75181,0.75186,52800000.0
2006-02-28 09:15:00,0.75172,0.75229,0.74971,0.75181,33600000.0
2006-02-28 09:16:00,0.75215,0.75248,0.75193,0.75224,43600000.0
2006-02-28 09:17:00,0.75195,0.75252,0.75188,0.7524,52200000.0
2006-02-28 09:18:00,0.75208,0.75236,0.75091,0.75185,30400000.0
2006-02-28 09:19:00,0.75207,0.75248,0.75194,0.75199,33600000.0
2006-02-28 09:20:00,0.75239,0.75276,0.75223,0.75246,33600000.0
2006-02-28 09:21:00,0.75288,0.75291,0.75238,0.75245,38400000.0
2006-02-28 09:22:00,0.75279,0.75292,0.7524,0.75262,33600000.0
2006-02-28 09:23:00,0.75285,0.75295,0.75244,0.75264,33000000.0
2006-02-28 09:24:00,0.75225,0.75279,0.75225,0.75273,33600000.0
2006-02-28 09:26:00,0.75242,0.75269,0.75221,0.75261,33600000.0
2006-02-28 09:28:00,0.75229,0.75267,0.75206,0.75266,38400000.0
2006-02-28 09:29:00,0.75206,0.75268,0.75206,0.75258,38400000.0
2006-02-28 09:30:00,0.75226,0.75266,0.75215,0.7525,38400000.0
2006-02-28 09:31:00,0.7524,0.75264,0.7521,0.75228,52800000.0
2006-02-28 09:32:00,0.75251,0.75251,0.75197,0.75207,33600000.0
2006-02-28 09:33:00,0.75195,0.75247,0.75195,0.75245,38400000.0
2006-02-28 09:34:00,0.75229,0.75256,0.75208,0.75256,38400000.0
2006-02-28 09:35:00,0.75219,0.75247,0.75197,0.75243,38400000.0
2006-02-28 09:36:00,0.75241,0.75278,0.75194,0.75234,33000000.0
2006-02-28 09:37:00,0.75239,0.75267,0.7522,0.75261,28800000.0
2006-02-28 09:38:00,0.75258,0.75269,0.75222,0.75224,33600000.0
2006-02-28 09:39:00,0.75219,0.75271,0.75218,0.75271,33600000.0
2006-02-28 09:43:00,0.75251,0.75276,0.75235,0.75272,30400000.0
2006-02-28 09:44:00,0.75266,0.75272,0.75225,0.75225,52800000.0
2006-02-28 09:45:00,0.75243,0.75268,0.75223,0.75265,38400000.0
2006-02-28 09:46:00,0.75262,0.75262,0.75205,0.75231,52800000.0
2006-02-28 09:47:00,0.75224,0.75267,0.75215,0.75267,47800000.0
2006-02-28 09:48:00,0.75269,0.75269,0.75216,0.7522,33600000.0
2006-02-28 09:49:00,0.75205,0.75259,0.75205,0.75259,24000000.0
2006-02-28 09:50:00,0.75249,0.75279,0.75233,0.75275,33600000.0
2006-02-28 09:51:00,0.75241,0.75285,0.75234,0.75277,38400000.0
2006-02-28 09:53:00,0.75242,0.75269,0.75222,0.75235,33600000.0
2006-02-28 09:54:00,0.75261,0.75269,0.75216,0.75235,33600000.0
2006-02-28 09:55:00,0.75245,0.75272,0.75219,0.75261,33600000.0
2006-02-28 09:56:00,0.75237,0.75263,0.75215,0.75233,53200000.0
2006-02-28 09:57:00,0.75253,0.75258,0.75197,0.75225,38800000.0
2006-02-28 09:58:00,0.75199,0.75222,0.75174,0.75174,38400000.0
2006-02-28 09:59:00,0.75208,0.75208,0.75147,0.75174,33600000.0
2006-02-28 10:00:00,0.75194,0.75206,0.7516,0.75167,33600000.0
2006-02-28 10:01:00,0.75158,0.75204,0.75157,0.75199,48000000.0
2006-02-28 10:02:00,0.75182,0.75209,0.75158,0.75174,48400000.0
2006-02-28 10:03:00,0.7517,0.75196,0.75145,0.75162,48000000.0
2006-02-28 10:04:00,0.75167,0.75172,0.75093,0.75093,33600000.0
2006-02-28 10:05:00,0.75124,0.75151,0.75096,0.75151,48000000.0
2006-02-28 10:06:00,0.75165,0.75167,0.75118,0.75118,33600000.0
2006-02-28 10:07:00,0.75131,0.75161,0.75104,0.75104,40000000.0
2006-02-28 10:08:00,0.75135,0.75178,0.751,0.7512,53200000.0
2006-02-28 10:09:00,0.75152,0.75176,0.75109,0.75117,52800000.0
2006-02-28 10:10:00,0.75169,0.75192,0.75144,0.7516,38400000.0
2006-02-28 10:11:00,0.75145,0.752,0.7514,0.75181,52800000.0
2006-02-28 10:12:00,0.75176,0.75183,0.75118,0.75142,42600000.0
2006-02-28 10:13:00,0.7514,0.75192,0.75129,0.75185,34000000.0
2006-02-28 10:14:00,0.75178,0.75179,0.75134,0.75152,38400000.0
2006-02-28 10:15:00,0.75162,0.75165,0.7511,0.75125,33600000.0
2006-02-28 10:17:00,0.75116,0.75157,0.75086,0.75128,52800000.0
2006-02-28 10:18:00,0.75128,0.75157,0.75093,0.75123,33600000.0
2006-02-28 10:19:00,0.75081,0.75121,0.75074,0.75102,33000000.0
2006-02-28 10:21:00,0.75089,0.75089,0.75028,0.75058,38400000.0
2006-02-28 10:23:00,0.75086,0.75093,0.75043,0.75043,38800000.0
2006-02-28 10:24:00,0.75069,0.751,0.75049,0.751,33600000.0
2006-02-28 10:26:00,0.75082,0.75111,0.75062,0.75107,38400000.0
2006-02-28 10:28:00,0.75089,0.75119,0.75074,0.75118,24000000.0
2006-02-28 10:30:00,0.75098,0.75099,0.75046,0.75073,33600000.0
2006-02-28 10:31:00,0.75064,0.75101,0.75038,0.75084,53200000.0
2006-02-28 10:32:00,0.75028,0.75082,0.75002,0.75073,38400000.0
2006-02-28 10:33:00,0.75043,0.75069,0.74936,0.75032,52800000.0
2006-02-28 10:34:00,0.7505,0.75077,0.75026,0.75042,33600000.0
2006-02-28 10:35:00,0.75076,0.75086,0.75033,0.75053,38400000.0
2006-02-28 10:36:00,0.75056,0.75081,0.7502,0.75052,48000000.0
2006-02-28 10:37:00,0.75072,0.75121,0.75063,0.75091,33600000.0
2006-02-28 10:38:00,0.75126,0.75136,0.75093,0.75111,33000000.0
2006-02-28 10:39:00,0.75115,0.75148,0.75101,0.75123,38400000.0
2006-02-28 10:40:00,0.75138,0.75184,0.75107,0.75181,33600000.0
2006-02-28 10:41:00,0.75151,0.75177,0.75128,0.7514,52800000.0
2006-02-28 10:42:00,0.75132,0.7518,0.75132,0.7518,38800000.0
2006-02-28 10:43:00,0.7517,0.75175,0.75125,0.7515,43200000.0
2006-02-28 10:44:00,0.75188,0.75206,0.75154,0.75181,33600000.0
2006-02-28 10:45:00,0.75176,0.75224,0.75164,0.75219,38400000.0
2006-02-28 10:46:00,0.75212,0.75212,0.75149,0.75149,33600000.0
2006-02-28 10:48:00,0.75201,0.75227,0.75146,0.75227,52200000.0
2006-02-28 10:49:00,0.75197,0.75222,0.75171,0.75188,38400000.0
2006-02-28 10:50:00,0.75176,0.75229,0.75172,0.75198,37800000.0
2006-02-28 10:51:00,0.75189,0.75223,0.7516,0.7518,33600000.0
2006-02-28 10:52:00,0.75192,0.75201,0.75146,0.75164,38800000.0
2006-02-28 10:53:00,0.75134,0.75159,0.75103,0.75131,48400000.0
2006-02-28 10:54:00,0.75123,0.75135,0.75078,0.75093,42600000.0
2006-02-28 10:55:00,0.75101,0.75155,0.75077,0.75123,33600000.0
2006-02-28 10:56:00,0.75119,0.75186,0.75119,0.75186,33600000.0
2006-02-28 10:57:00,0.75153,0.75181,0.75127,0.75154,53200000.0
2006-02-28 10:58:00,0.75166,0.75169,0.75116,0.75125,33600000.0
2006-02-28 10:59:00,0.75132,0.75157,0.7509,0.75112,48000000.0
2006-02-28 11:00:00,0.75106,0.75153,0.75079,0.75103,38800000.0
2006-02-28 11:01:00,0.7511,0.75156,0.75108,0.75156,47400000.0
2006-02-28 11:02:00,0.75111,0.75146,0.7509,0.75138,38400000.0
2006-02-28 11:04:00,0.75099,0.7515,0.75097,0.75127,38800000.0
2006-02-28 11:05:00,0.7516,0.7516,0.75079,0.75097,38400000.0
2006-02-28 11:06:00,0.75119,0.75124,0.75066,0.7507,43200000.0
2006-02-28 11:07:00,0.75075,0.75126,0.74966,0.7508,43200000.0
2006-02-28 11:08:00,0.75095,0.75119,0.75072,0.7509,28800000.0
2006-02-28 11:09:00,0.75103,0.7513,0.75087,0.75123,38400000.0
2006-02-28 11:10:00,0.75112,0.75115,0.75066,0.75066,33600000.0
2006-02-28 11:11:00,0.75062,0.75103,0.7505,0.75076,38400000.0
2006-02-28 11:12:00,0.75051,0.75099,0.75049,0.75095,52800000.0
2006-02-28 11:13:00,0.75053,0.75116,0.75045,0.75116,33600000.0
2006-02-28 11:14:00,0.75069,0.75131,0.75069,0.7512,48000000.0
2006-02-28 11:15:00,0.75119,0.75119,0.75059,0.75079,33600000.0
2006-02-28 11:16:00,0.75068,0.75096,0.75041,0.7506,24000000.0
2006-02-28 11:17:00,0.75068,0.75101,0.75038,0.75074,34000000.0
2006-02-28 11:18:00,0.75092,0.75097,0.75032,0.75037,33600000.0
2006-02-28 11:19:00,0.75078,0.75114,0.75063,0.75088,33600000.0
2006-02-28 11:20:00,0.75113,0.75117,0.75051,0.75051,52800000.0
2006-02-28 11:21:00,0.7508,0.75104,0.7504,0.7508,38400000.0
2006-02-28 11:22:00,0.75045,0.75095,0.75043,0.75095,33600000.0
2006-02-28 11:23:00,0.75062,0.7509,0.75036,0.7506,33600000.0
2006-02-28 11:24:00,0.75043,0.75096,0.74997,0.75085,38400000.0
2006-02-28 11:25:00,0.75067,0.75092,0.75025,0.75054,38400000.0
2006-02-28 11:26:00,0.75083,0.75114,0.75063,0.7508,33600000.0
2006-02-28 11:27:00,0.75076,0.75113,0.75056,0.75085,33000000.0
2006-02-28 11:28:00,0.75068,0.75096,0.75043,0.75066,33600000.0
2006-02-28 11:29:00,0.75072,0.75097,0.75047,0.75063,35200000.0
2006-02-28 11:30:00,0.75081,0.75088,0.7503,0.7506,43600000.0
2006-02-28 11:31:00,0.75063,0.75109,0.74988,0.75109,28200000.0
2006-02-28 11:32:00,0.75079,0.75108,0.75061,0.75103,48000000.0
2006-02-28 11:33:00,0.75085,0.75113,0.75059,0.75081,43000000.0
2006-02-28 11:34:00,0.75101,0.75133,0.75076,0.75133,28800000.0
2006-02-28 11:35:00,0.75126,0.75126,0.75064,0.7507,43200000.0
2006-02-28 11:36:00,0.75108,0.75111,0.75066,0.7507,38400000.0
2006-02-28 11:37:00,0.75109,0.75118,0.75061,0.75066,34000000.0
2006-02-28 11:38:00,0.751,0.75129,0.75072,0.75129,38400000.0
2006-02-28 11:39:00,0.75128,0.75128,0.75062,0.75062,38400000.0
2006-02-28 11:41:00,0.75118,0.7512,0.75074,0.75096,33600000.0
2006-02-28 11:42:00,0.75101,0.7513,0.75076,0.75096,38400000.0
2006-02-28 11:43:00,0.75127,0.75133,0.75087,0.75087,33600000.0
2006-02-28 11:44:00,0.75089,0.75134,0.75011,0.75126,33000000.0
2006-02-28 11:45:00,0.75085,0.7514,0.75078,0.75115,48000000.0
2006-02-28 11:46:00,0.75097,0.75145,0.7507,0.75119,38400000.0
2006-02-28 11:47:00,0.75115,0.75157,0.7511,0.75129,38400000.0
2006-02-28 11:48:00,0.7512,0.7516,0.75074,0.75109,38400000.0
2006-02-28 11:49:00,0.75128,0.75152,0.75103,0.7515,33600000.0
2006-02-28 11:55:00,0.75148,0.75148,0.75085,0.75087,33600000.0
2006-02-28 11:57:00,0.75108,0.75145,0.75098,0.75116,33600000.0
2006-02-28 11:58:00,0.75141,0.75151,0.75106,0.7513,38400000.0
2006-02-28 11:59:00,0.75153,0.75166,0.75113,0.75116,33600000.0
2006-02-28 12:00:00,0.75085,0.75213,0.74985,0.75137,52800000.0
2006-02-28 12:02:00,0.75182,0.75191,0.75134,0.75142,38400000.0
2006-02-28 12:03:00,0.75127,0.75163,0.75108,0.75157,48000000.0
2006-02-28 12:04:00,0.75108,0.75159,0.75108,0.75153,52800000.0
2006-02-28 12:05:00,0.75123,0.75157,0.751,0.75157,33600000.0
2006-02-28 12:06:00,0.75146,0.75163,0.751,0.7513,52800000.0
2006-02-28 12:07:00,0.75142,0.75148,0.75084,0.75095,38400000.0
2006-02-28 12:08:00,0.75093,0.75142,0.75091,0.75133,38400000.0
2006-02-28 12:09:00,0.75081,0.75128,0.7508,0.75123,33600000.0
2006-02-28 12:11:00,0.75105,0.75136,0.75082,0.75104,48000000.0
2006-02-28 12:13:00,0.75101,0.75127,0.75076,0.75093,34000000.0
2006-02-28 12:14:00,0.7508,0.7511,0.75049,0.75098,33600000.0
2006-02-28 12:15:00,0.75101,0.7511,0.75059,0.75108,48000000.0
2006-02-28 12:16:00,0.75119,0.75127,0.75073,0.75099,33600000.0
2006-02-28 12:17:00,0.75097,0.75129,0.75079,0.75128,52200000.0
2006-02-28 12:18:00,0.75128,0.75141,0.75094,0.75094,33600000.0
2006-02-28 12:19:00,0.75107,0.75156,0.75079,0.75155,52800000.0
2006-02-28 12:20:00,0.75123,0.75163,0.751,0.75132,33600000.0
2006-02-28 12:21:00,0.75129,0.75155,0.75103,0.75123,52800000.0
2006-02-28 12:22:00,0.75147,0.75181,0.75131,0.75135,30400000.0
2006-02-28 12:23:00,0.75146,0.75177,0.7512,0.75144,33600000.0
2006-02-28 12:24:00,0.75104,0.75183,0.74904,0.75183,48000000.0
2006-02-28 12:25:00,0.75161,0.75187,0.7513,0.75152,38400000.0
2006-02-28 12:26:00,0.75186,0.7519,0.74973,0.75156,38400000.0
2006-02-28 12:27:00,0.75176,0.75177,0.75132,0.75152,33600000.0
2006-02-28 12:28:00,0.7514,0.75169,0.75118,0.75137,33600000.0
2006-02-28 12:29:00,0.75152,0.75153,0.751,0.751,38400000.0
2006-02-28 12:30:00,0.75109,0.75158,0.75104,0.75153,33600000.0
2006-02-28 12:31:00,0.75153,0.75161,0.75115,0.75134,38400000.0
2006-02-28 12:32:00,0.7512,0.75145,0.75086,0.75126,38400000.0
2006-02-28 12:33:00,0.75099,0.75134,0.75081,0.75127,33600000.0
2006-02-28 12:36:00,0.75137,0.75137,0.75091,0.75092,38400000.0
2006-02-28 12:37:00,0.75146,0.75146,0.75074,0.75074,33600000.0
2006-02-28 12:38:00,0.75072,0.75104,0.75037,0.75104,48000000.0
2006-02-28 12:39:00,0.75078,0.7511,0.75059,0.75108,48000000.0
2006-02-28 12:40:00,0.7507,0.75119,0.75059,0.75094,53200000.0
2006-02-28 12:41:00,0.75095,0.75142,0.75088,0.75139,33600000.0
2006-02-28 12:42:00,0.75123,0.75153,0.75101,0.75153,33600000.0
2006-02-28 12:43:00,0.7513,0.75158,0.75088,0.75112,52800000.0
2006-02-28 12:44:00,0.75147,0.75159,0.75108,0.75136,43200000.0
2006-02-28 12:45:00,0.75127,0.75159,0.75109,0.75127,38400000.0
2006-02-28 12:46:00,0.75167,0.75183,0.75125,0.75131,52200000.0
2006-02-28 12:47:00,0.75139,0.75209,0.75135,0.75183,33600000.0
2006-02-28 12:48:00,0.75201,0.75205,0.75151,0.75167,34000000.0
2006-02-28 12:49:00,0.75167,0.75207,0.7515,0.75179,38400000.0
2006-02-28 12:50:00,0.75198,0.75227,0.75181,0.75185,33600000.0
2006-02-28 12:51:00,0.75205,0.75251,0.75194,0.75225,38400000.0
2006-02-28 12:52:00,0.75259,0.7527,0.75222,0.75225,48000000.0
2006-02-28 12:53:00,0.75255,0.75267,0.7521,0.75242,38400000.0
2006-02-28 12:54:00,0.75241,0.75269,0.75181,0.75257,52800000.0
2006-02-28 12:55:00,0.7525,0.75283,0.75232,0.75257,38400000.0
2006-02-28 12:56:00,0.75284,0.75307,0.75258,0.75307,24000000.0
2006-02-28 12:57:00,0.75276,0.7531,0.75239,0.75254,42600000.0
2006-02-28 12:58:00,0.75267,0.75293,0.75242,0.75262,28800000.0
2006-02-28 12:59:00,0.75278,0.75278,0.75229,0.75234,33600000.0
2006-02-28 13:00:00,0.75259,0.75261,0.75202,0.75202,33600000.0
2006-02-28 13:01:00,0.75253,0.75253,0.75184,0.75184,38400000.0
2006-02-28 13:02:00,0.75203,0.75203,0.75123,0.75142,38400000.0
2006-02-28 13:03:00,0.75164,0.75164,0.75082,0.75106,33600000.0
2006-02-28 13:04:00,0.75125,0.75167,0.7506,0.75167,38400000.0
2006-02-28 13:05:00,0.7515,0.75168,0.75111,0.75115,33600000.0
2006-02-28 13:06:00,0.75128,0.75169,0.75115,0.75135,52200000.0
2006-02-28 13:07:00,0.75132,0.75178,0.75128,0.7513,36800000.0
2006-02-28 13:08:00,0.75181,0.7519,0.75145,0.75146,48000000.0
2006-02-28 13:10:00,0.75176,0.75176,0.75101,0.75101,38400000.0
2006-02-28 13:11:00,0.75158,0.7519,0.75124,0.75159,48000000.0
2006-02-28 13:12:00,0.75157,0.75185,0.75138,0.75138,36800000.0
2006-02-28 13:13:00,0.75136,0.75184,0.75134,0.75177,33600000.0
2006-02-28 13:14:00,0.75153,0.75186,0.75134,0.75152,38400000.0
2006-02-28 13:15:00,0.75157,0.75197,0.75134,0.75169,48000000.0
2006-02-28 13:16:00,0.75195,0.75204,0.75157,0.75182,53200000.0
2006-02-28 13:17:00,0.75161,0.7519,0.75143,0.75161,24000000.0
2006-02-28 13:18:00,0.75193,0.75206,0.7515,0.75177,52800000.0
2006-02-28 13:19:00,0.75162,0.75213,0.75153,0.75213,28800000.0
2006-02-28 13:20:00,0.75209,0.75209,0.75142,0.75142,38400000.0
2006-02-28 13:21:00,0.75196,0.75202,0.7515,0.75176,38800000.0
2006-02-28 13:22:00,0.75178,0.75209,0.75157,0.75176,38400000.0
2006-02-28 13:23:00,0.75213,0.75213,0.75146,0.75169,33600000.0
2006-02-28 13:25:00,0.75176,0.75213,0.75151,0.75213,48000000.0
2006-02-28 13:29:00,0.75215,0.7522,0.7517,0.75177,30400000.0
2006-02-28 13:30:00,0.75227,0.75229,0.75179,0.75204,33000000.0
2006-02-28 13:31:00,0.75203,0.75247,0.75184,0.75247,43600000.0
2006-02-28 13:33:00,0.75215,0.75266,0.75209,0.75226,27200000.0
2006-02-28 13:34:00,0.75238,0.75271,0.75205,0.7527,48000000.0
2006-02-28 13:35:00,0.75246,0.75276,0.75212,0.75236,33600000.0
2006-02-28 13:38:00,0.75252,0.75252,0.75199,0.75199,38400000.0
2006-02-28 13:39:00,0.75183,0.75254,0.75183,0.75254,37800000.0
2006-02-28 13:40:00,0.75212,0.75255,0.75205,0.75243,43200000.0
2006-02-28 13:43:00,0.75222,0.75251,0.75205,0.75223,33000000.0
2006-02-28 13:44:00,0.75236,0.75239,0.75191,0.75191,52200000.0
2006-02-28 13:45:00,0.75215,0.75256,0.75199,0.75231,33600000.0
2006-02-28 13:46:00,0.75197,0.75261,0.75166,0.75261,28800000.0
2006-02-28 13:47:00,0.75233,0.75268,0.75216,0.75244,119800000.0
2006-02-28 13:48:00,0.75248,0.75279,0.7523,0.75255,106000000.0
2006-02-28 13:49:00,0.75267,0.7529,0.75233,0.75259,100800000.0
2006-02-28 13:50:00,0.75238,0.75284,0.75236,0.75282,38400000.0
2006-02-28 13:51:00,0.75261,0.75283,0.75229,0.75265,76800000.0
2006-02-28 13:52:00,0.75269,0.75274,0.75215,0.75246,47400000.0
2006-02-28 13:53:00,0.75203,0.75264,0.75203,0.75256,96000000.0
2006-02-28 13:54:00,0.75247,0.75284,0.7508,0.75255,33600000.0
2006-02-28 13:55:00,0.75275,0.75304,0.75229,0.75249,37800000.0
2006-02-28 13:56:00,0.75229,0.7527,0.75222,0.75265,43200000.0
2006-02-28 13:57:00,0.75251,0.75287,0.7523,0.75242,48000000.0
2006-02-28 13:59:00,0.75263,0.75288,0.75245,0.75255,38400000.0
2006-02-28 14:00:00,0.75235,0.75268,0.75205,0.75208,33600000.0
2006-02-28 14:01:00,0.75249,0.75249,0.75199,0.75203,139200000.0
2006-02-28 14:02:00,0.75232,0.75233,0.75185,0.75185,33600000.0
2006-02-28 14:03:00,0.75193,0.75224,0.7518,0.7518,32400000.0
2006-02-28 14:04:00,0.7523,0.75233,0.75183,0.75183,33600000.0
2006-02-28 14:05:00,0.75189,0.75226,0.75166,0.75195,52800000.0
2006-02-28 14:06:00,0.75199,0.75229,0.75151,0.75204,38400000.0
2006-02-28 14:07:00,0.75193,0.75232,0.75173,0.75228,33600000.0
2006-02-28 14:08:00,0.75195,0.75225,0.7517,0.75192,81000000.0
2006-02-28 14:09:00,0.75182,0.75216,0.75168,0.75193,38400000.0
2006-02-28 14:11:00,0.75192,0.75219,0.75166,0.75194,33600000.0
2006-02-28 14:12:00,0.75187,0.75218,0.75161,0.75191,48000000.0
2006-02-28 14:13:00,0.75184,0.75208,0.75161,0.75202,38400000.0
2006-02-28 14:14:00,0.75157,0.75201,0.75157,0.75194,43200000.0
2006-02-28 14:15:00,0.75201,0.75212,0.75167,0.75185,52800000.0
2006-02-28 14:16:00,0.75165,0.75205,0.7514,0.75203,96000000.0
2006-02-28 14:17:00,0.75172,0.75211,0.75158,0.75186,38400000.0
2006-02-28 14:18:00,0.75189,0.75222,0.75149,0.75176,38400000.0
2006-02-28 14:19:00,0.75164,0.75211,0.75159,0.75211,38400000.0
2006-02-28 14:20:00,0.75202,0.75203,0.75151,0.75181,33600000.0
2006-02-28 14:21:00,0.75171,0.75204,0.7515,0.75199,48000000.0
2006-02-28 14:22:00,0.75193,0.75193,0.75141,0.7518,38400000.0
2006-02-28 14:24:00,0.75196,0.75222,0.75162,0.75178,33600000.0
2006-02-28 14:25:00,0.75219,0.75246,0.75182,0.75183,172800000.0
2006-02-28 14:26:00,0.75189,0.75244,0.75189,0.75244,134400000.0
2006-02-28 14:27:00,0.75222,0.75246,0.75198,0.75213,110400000.0
2006-02-28 14:28:00,0.7521,0.75238,0.75169,0.75223,148200000.0
2006-02-28 14:29:00,0.75187,0.75225,0.75174,0.75194,52800000.0
2006-02-28 14:30:00,0.75187,0.75214,0.75157,0.75162,33600000.0
2006-02-28 14:31:00,0.75182,0.75215,0.75164,0.75184,33600000.0
2006-02-28 14:35:00,0.75176,0.75202,0.75154,0.7519,30400000.0
2006-02-28 14:36:00,0.75156,0.75181,0.75135,0.75154,38400000.0
2006-02-28 14:37:00,0.75126,0.75163,0.751,0.75157,38400000.0
2006-02-28 14:38:00,0.75161,0.75168,0.75107,0.75133,153400000.0
2006-02-28 14:40:00,0.75162,0.75163,0.75116,0.7512,38400000.0
2006-02-28 14:41:00,0.75136,0.75161,0.75111,0.7516,227600000.0
2006-02-28 14:42:00,0.75125,0.75155,0.75104,0.75155,57600000.0
2006-02-28 14:44:00,0.75125,0.75154,0.75102,0.75124,86800000.0
2006-02-28 14:45:00,0.75099,0.75153,0.75097,0.7514,33600000.0
2006-02-28 14:46:00,0.75114,0.75146,0.75096,0.75113,53200000.0
2006-02-28 14:47:00,0.75132,0.75156,0.7511,0.75155,48000000.0
2006-02-28 14:48:00,0.75131,0.75162,0.75107,0.75162,33600000.0
2006-02-28 14:49:00,0.7514,0.75173,0.75118,0.75173,129600000.0
2006-02-28 14:50:00,0.7517,0.75176,0.75131,0.75153,94400000.0
2006-02-28 14:51:00,0.75174,0.75179,0.75129,0.75149,90600000.0
2006-02-28 14:52:00,0.75132,0.75175,0.75132,0.75169,33600000.0
2006-02-28 14:54:00,0.75151,0.75184,0.75135,0.75137,72000000.0
2006-02-28 14:55:00,0.75138,0.75184,0.75135,0.75178,52800000.0
2006-02-28 14:57:00,0.75158,0.75185,0.75127,0.75138,43200000.0
2006-02-28 14:58:00,0.75168,0.7517,0.75099,0.75118,72000000.0
2006-02-28 14:59:00,0.75161,0.75191,0.75136,0.7516,38400000.0
2006-02-28 15:00:00,0.75143,0.75191,0.75143,0.75189,38400000.0
2006-02-28 15:01:00,0.75184,0.75196,0.7515,0.75184,33600000.0
2006-02-28 15:02:00,0.75173,0.75184,0.75118,0.75144,86800000.0
2006-02-28 15:03:00,0.75152,0.75184,0.75132,0.75153,34000000.0
2006-02-28 15:04:00,0.75176,0.75179,0.75125,0.75143,134400000.0
2006-02-28 15:05:00,0.75134,0.75174,0.75113,0.7515,38400000.0
2006-02-28 15:07:00,0.75148,0.75171,0.7512,0.75141,33600000.0
2006-02-28 15:08:00,0.75155,0.7519,0.7513,0.75169,100800000.0
2006-02-28 15:09:00,0.75136,0.75167,0.75117,0.75139,33600000.0
2006-02-28 15:10:00,0.75132,0.75175,0.75115,0.75136,109800000.0
2006-02-28 15:11:00,0.75133,0.75169,0.75122,0.7514,43200000.0
2006-02-28 15:12:00,0.75168,0.75171,0.75129,0.75131,33600000.0
2006-02-28 15:13:00,0.75157,0.75157,0.75102,0.75105,177600000.0
2006-02-28 15:14:00,0.75087,0.75138,0.75081,0.75137,86400000.0
2006-02-28 15:15:00,0.75142,0.75159,0.75105,0.7513,52800000.0
2006-02-28 15:16:00,0.75124,0.75176,0.7498,0.75171,33600000.0
2006-02-28 15:18:00,0.75162,0.75192,0.75137,0.75156,48000000.0
2006-02-28 15:19:00,0.75186,0.75186,0.75141,0.75141,9600000.0
2006-02-28 15:20:00,0.75157,0.75193,0.75139,0.75193,38400000.0
2006-02-28 15:21:00,0.75191,0.75191,0.75141,0.75141,28200000.0
2006-02-28 15:22:00,0.75152,0.75178,0.7513,0.75168,33600000.0
2006-02-28 15:23:00,0.75141,0.7517,0.75118,0.7517,191400000.0
2006-02-28 15:24:00,0.75129,0.75182,0.75129,0.75175,30400000.0
2006-02-28 15:25:00,0.75138,0.75189,0.75138,0.75189,110400000.0
2006-02-28 15:26:00,0.75161,0.75188,0.75133,0.75157,172200000.0
2006-02-28 15:27:00,0.75183,0.75186,0.75002,0.7515,52800000.0
2006-02-28 15:28:00,0.75173,0.75192,0.75133,0.7515,38400000.0
2006-02-28 15:29:00,0.75147,0.75174,0.75124,0.75141,38400000.0
2006-02-28 15:30:00,0.75045,0.7516,0.74817,0.74817,209400000.0
2006-02-28 15:31:00,0.75131,0.75169,0.75121,0.75141,38400000.0
2006-02-28 15:32:00,0.75122,0.75173,0.75122,0.7517,96000000.0
2006-02-28 15:34:00,0.75174,0.75179,0.75136,0.75157,33600000.0
2006-02-28 15:35:00,0.75114,0.75159,0.7509,0.7512,110400000.0
2006-02-28 15:36:00,0.75057,0.75119,0.75057,0.75119,43200000.0
2006-02-28 15:37:00,0.75078,0.75108,0.75073,0.75094,25600000.0
2006-02-28 15:38:00,0.75117,0.75125,0.75075,0.75076,185600000.0
2006-02-28 15:39:00,0.75118,0.75123,0.7507,0.75101,52800000.0
2006-02-28 15:40:00,0.7513,0.75132,0.75072,0.75126,48000000.0
2006-02-28 15:41:00,0.7508,0.75127,0.75076,0.75121,100800000.0
2006-02-28 15:42:00,0.75089,0.75128,0.75072,0.75094,38400000.0
2006-02-28 15:43:00,0.75118,0.75141,0.75091,0.75138,38400000.0
2006-02-28 15:44:00,0.75115,0.75144,0.75098,0.75118,67200000.0
2006-02-28 15:45:00,0.75116,0.75143,0.75093,0.75097,20800000.0
2006-02-28 15:46:00,0.75125,0.75179,0.75125,0.75179,48000000.0
2006-02-28 15:47:00,0.75197,0.7521,0.75164,0.75187,86400000.0
2006-02-28 15:48:00,0.75216,0.75231,0.75183,0.75207,96000000.0
2006-02-28 15:49:00,0.75202,0.75225,0.75181,0.75221,105600000.0
2006-02-28 15:50:00,0.75178,0.75224,0.75173,0.75196,76800000.0
2006-02-28 15:51:00,0.75206,0.75232,0.75177,0.75226,153600000.0
2006-02-28 15:52:00,0.75217,0.75246,0.75202,0.75223,33600000.0
2006-02-28 15:53:00,0.75247,0.75278,0.75228,0.75254,37600000.0
2006-02-28 15:54:00,0.75267,0.75267,0.75209,0.75214,52800000.0
2006-02-28 15:55:00,0.75224,0.7525,0.75186,0.7521,33600000.0
2006-02-28 15:57:00,0.75233,0.75237,0.75184,0.75209,33600000.0
2006-02-28 15:58:00,0.75195,0.75242,0.75195,0.75239,76800000.0
2006-02-28 15:59:00,0.75208,0.75256,0.75198,0.75241,90600000.0
2006-02-28 16:00:00,0.75209,0.75262,0.75209,0.75251,135200000.0
2006-02-28 16:01:00,0.75201,0.75258,0.75201,0.75255,33600000.0
2006-02-28 16:02:00,0.75226,0.75252,0.75204,0.75218,128000000.0
2006-02-28 16:03:00,0.75206,0.75255,0.75201,0.75255,38400000.0
2006-02-28 16:04:00,0.75224,0.75263,0.75215,0.75241,159200000.0
2006-02-28 16:05:00,0.75229,0.75268,0.75208,0.7522,33600000.0
2006-02-28 16:06:00,0.75263,0.75263,0.75212,0.75236,148800000.0
2006-02-28 16:07:00,0.75251,0.75257,0.75207,0.7521,115600000.0
2006-02-28 16:08:00,0.7525,0.75255,0.75211,0.75231,129600000.0
2006-02-28 16:09:00,0.75262,0.75263,0.75219,0.75224,139200000.0
2006-02-28 16:10:00,0.75214,0.75269,0.75019,0.75231,38400000.0
2006-02-28 16:11:00,0.75247,0.75273,0.75221,0.7523,33600000.0
2006-02-28 16:12:00,0.75233,0.75264,0.75217,0.75233,67200000.0
2006-02-28 16:13:00,0.75237,0.75237,0.75185,0.75204,139200000.0
2006-02-28 16:14:00,0.75192,0.75224,0.75171,0.75203,148800000.0
2006-02-28 16:15:00,0.7517,0.75204,0.75142,0.75198,33000000.0
2006-02-28 16:16:00,0.75189,0.75223,0.75172,0.75198,105600000.0
2006-02-28 16:17:00,0.75179,0.75204,0.75156,0.75176,81600000.0
2006-02-28 16:18:00,0.75198,0.75198,0.75147,0.75163,134400000.0
2006-02-28 16:19:00,0.75185,0.75194,0.75131,0.75131,43200000.0
2006-02-28 16:20:00,0.75161,0.7521,0.75154,0.75184,38800000.0
2006-02-28 16:21:00,0.7521,0.7521,0.75165,0.75165,33600000.0
2006-02-28 16:22:00,0.75141,0.75186,0.75141,0.75158,14400000.0
2006-02-28 16:23:00,0.75171,0.75179,0.75122,0.75146,139200000.0
2006-02-28 16:24:00,0.75175,0.7518,0.75134,0.75134,177600000.0
2006-02-28 16:25:00,0.75143,0.75174,0.75117,0.75133,33600000.0
2006-02-28 16:26:00,0.75141,0.7517,0.75127,0.75146,57600000.0
2006-02-28 16:27:00,0.75139,0.75179,0.75122,0.75147,43200000.0
2006-02-28 16:28:00,0.75126,0.75168,0.75121,0.75162,33600000.0
2006-02-28 16:29:00,0.75128,0.75178,0.75128,0.75176,119400000.0
2006-02-28 16:30:00,0.75174,0.75181,0.75127,0.75131,149200000.0
2006-02-28 16:31:00,0.75178,0.75188,0.75136,0.75141,163600000.0
2006-02-28 16:32:00,0.75176,0.75211,0.75155,0.75186,120800000.0
2006-02-28 16:33:00,0.75182,0.75213,0.75163,0.75201,142400000.0
2006-02-28 16:34:00,0.75194,0.75219,0.75152,0.75177,167400000.0
2006-02-28 16:35:00,0.75157,0.75203,0.75151,0.75194,243200000.0
2006-02-28 16:36:00,0.75159,0.75212,0.75157,0.752,33600000.0
2006-02-28 16:37:00,0.75187,0.75227,0.75181,0.75202,33000000.0
2006-02-28 16:38:00,0.75205,0.7523,0.75183,0.75223,33600000.0
2006-02-28 16:39:00,0.75198,0.75226,0.75178,0.75195,200400000.0
2006-02-28 16:40:00,0.75202,0.75228,0.75185,0.75199,38400000.0
2006-02-28 16:41:00,0.75199,0.75232,0.75175,0.75204,136800000.0
2006-02-28 16:42:00,0.75203,0.75227,0.75182,0.75219,48000000.0
2006-02-28 16:43:00,0.75202,0.75232,0.75186,0.75207,33600000.0
2006-02-28 16:44:00,0.752,0.75229,0.75177,0.752,148200000.0
2006-02-28 16:45:00,0.75202,0.75228,0.75179,0.75185,147600000.0
2006-02-28 16:46:00,0.75195,0.75225,0.75152,0.75175,230400000.0
2006-02-28 16:47:00,0.7521,0.75232,0.75159,0.75204,235200000.0
2006-02-28 16:48:00,0.75209,0.75238,0.75194,0.75238,33600000.0
2006-02-28 16:49:00,0.75229,0.75255,0.75205,0.75227,129000000.0
2006-02-28 16:50:00,0.75245,0.75259,0.75203,0.7522,283600000.0
2006-02-28 16:51:00,0.75196,0.75224,0.75179,0.75198,91200000.0
2006-02-28 16:53:00,0.75191,0.75225,0.75173,0.75225,62400000.0
2006-02-28 16:54:00,0.7521,0.75242,0.75196,0.75218,43200000.0
2006-02-28 16:55:00,0.75236,0.75244,0.75191,0.75218,46400000.0
2006-02-28 16:56:00,0.75222,0.75263,0.75203,0.75258,43200000.0
2006-02-28 16:57:00,0.75252,0.75276,0.75228,0.75242,120000000.0
2006-02-28 16:58:00,0.75274,0.75274,0.75219,0.75232,168000000.0
2006-02-28 16:59:00,0.75232,0.75245,0.7519,0.75206,244200000.0
2006-02-28 17:00:00,0.75193,0.75225,0.75169,0.75225,36800000.0
2006-02-28 17:01:00,0.75234,0.75239,0.7519,0.75192,225400000.0
2006-02-28 17:02:00,0.75226,0.75234,0.75176,0.75204,130000000.0
2006-02-28 17:03:00,0.75218,0.75228,0.7517,0.75177,186600000.0
2006-02-28 17:04:00,0.75194,0.75217,0.75164,0.7518,138600000.0
2006-02-28 17:05:00,0.75166,0.75194,0.75132,0.75164,144800000.0
2006-02-28 17:06:00,0.75156,0.75195,0.75047,0.75047,28800000.0
2006-02-28 17:07:00,0.75167,0.75193,0.75143,0.75183,111200000.0
2006-02-28 17:08:00,0.75147,0.75177,0.75144,0.75169,108800000.0
2006-02-28 17:09:00,0.75174,0.75209,0.75155,0.75209,38400000.0
2006-02-28 17:10:00,0.75176,0.75202,0.75152,0.75184,34000000.0
2006-02-28 17:11:00,0.75154,0.75181,0.7513,0.75147,167400000.0
2006-02-28 17:12:00,0.75147,0.75174,0.75117,0.75147,149200000.0
2006-02-28 17:13:00,0.75138,0.7518,0.7512,0.75131,71400000.0
2006-02-28 17:14:00,0.75182,0.75188,0.75138,0.75158,120000000.0
2006-02-28 17:15:00,0.75129,0.75175,0.75126,0.75173,114600000.0
2006-02-28 17:16:00,0.75181,0.75181,0.75137,0.75137,144000000.0
2006-02-28 17:17:00,0.75209,0.75215,0.75148,0.75173,38800000.0
2006-02-28 17:18:00,0.7518,0.75205,0.75151,0.75164,105600000.0
2006-02-28 17:19:00,0.75182,0.75195,0.75132,0.7515,104000000.0
2006-02-28 17:20:00,0.75183,0.75194,0.75147,0.75151,72000000.0
2006-02-28 17:21:00,0.75196,0.7522,0.75177,0.75216,33600000.0
2006-02-28 17:22:00,0.75219,0.75219,0.75171,0.75192,38400000.0
2006-02-28 17:23:00,0.75164,0.75189,0.75141,0.75185,91200000.0
2006-02-28 17:24:00,0.75183,0.75188,0.75116,0.75134,53200000.0
2006-02-28 17:25:00,0.7518,0.75235,0.75156,0.75235,86400000.0
2006-02-28 17:26:00,0.75209,0.75255,0.75204,0.75243,67200000.0
2006-02-28 17:27:00,0.75219,0.75264,0.75219,0.75257,33600000.0
2006-02-28 17:28:00,0.75244,0.75253,0.75204,0.75205,105600000.0
2006-02-28 17:29:00,0.75217,0.75275,0.75217,0.75275,119400000.0
2006-02-28 17:30:00,0.75245,0.75305,0.75245,0.75305,182800000.0
2006-02-28 17:31:00,0.75281,0.75354,0.75276,0.75354,48000000.0
2006-02-28 17:32:00,0.75321,0.75369,0.75304,0.75337,162600000.0
2006-02-28 17:33:00,0.75329,0.75355,0.75299,0.75323,48000000.0
2006-02-28 17:34:00,0.7534,0.75345,0.75288,0.75288,30400000.0
2006-02-28 17:35:00,0.75303,0.7534,0.75284,0.75321,81600000.0
2006-02-28 17:36:00,0.75287,0.75316,0.75233,0.75239,225800000.0
2006-02-28 17:37:00,0.7525,0.75273,0.75211,0.75225,172800000.0
2006-02-28 17:38:00,0.75237,0.75275,0.75213,0.75223,168800000.0
2006-02-28 17:39:00,0.75219,0.75272,0.75208,0.75231,167400000.0
2006-02-28 17:40:00,0.7521,0.75261,0.7521,0.75246,38400000.0
2006-02-28 17:41:00,0.75201,0.7527,0.75191,0.7527,33600000.0
2006-02-28 17:42:00,0.75266,0.75272,0.75218,0.75246,144000000.0
2006-02-28 17:43:00,0.75226,0.75264,0.75191,0.75205,86400000.0
2006-02-28 17:44:00,0.75204,0.75245,0.75181,0.75243,67200000.0
2006-02-28 17:45:00,0.75199,0.75235,0.75169,0.75189,38400000.0
2006-02-28 17:46:00,0.75171,0.75197,0.75153,0.75189,20800000.0
2006-02-28 17:47:00,0.7514,0.75199,0.7514,0.75199,225800000.0
2006-02-28 17:48:00,0.75158,0.75214,0.7515,0.75214,178000000.0
2006-02-28 17:49:00,0.75241,0.75272,0.75216,0.75232,182400000.0
2006-02-28 17:50:00,0.75263,0.75273,0.75224,0.75249,240400000.0
2006-02-28 17:51:00,0.75263,0.75266,0.75193,0.7525,36800000.0
2006-02-28 17:52:00,0.75231,0.7528,0.7522,0.75234,24000000.0
2006-02-28 17:53:00,0.75297,0.75312,0.75263,0.75288,144000000.0
2006-02-28 17:54:00,0.75244,0.75301,0.7524,0.75301,41600000.0
2006-02-28 17:55:00,0.75281,0.75305,0.75244,0.75268,109800000.0
2006-02-28 17:56:00,0.75224,0.75273,0.75207,0.75233,120400000.0
2006-02-28 17:57:00,0.75211,0.75246,0.75197,0.75222,167400000.0
2006-02-28 17:58:00,0.75229,0.75289,0.75229,0.75289,214800000.0
2006-02-28 17:59:00,0.7526,0.7529,0.75234,0.75263,244200000.0
2006-02-28 18:00:00,0.75269,0.7531,0.75248,0.75273,191200000.0
2006-02-28 18:01:00,0.75244,0.75271,0.75206,0.75221,134400000.0
2006-02-28 18:02:00,0.75201,0.75257,0.75194,0.75257,28800000.0
2006-02-28 18:03:00,0.7524,0.7529,0.75231,0.75263,177600000.0
2006-02-28 18:04:00,0.75231,0.75262,0.75212,0.75257,52800000.0
2006-02-28 18:05:00,0.75241,0.7528,0.75227,0.75237,168000000.0
2006-02-28 18:06:00,0.75174,0.75205,0.75138,0.75187,172800000.0
2006-02-28 18:07:00,0.75214,0.7524,0.75187,0.75197,172800000.0
2006-02-28 18:08:00,0.75192,0.75222,0.75168,0.75187,312800000.0
2006-02-28 18:09:00,0.75169,0.75222,0.75161,0.75197,153000000.0
2006-02-28 18:10:00,0.75212,0.75221,0.75163,0.75179,43200000.0
2006-02-28 18:11:00,0.75193,0.75206,0.75158,0.75165,105600000.0
2006-02-28 18:12:00,0.75173,0.75215,0.75155,0.75186,48000000.0
2006-02-28 18:13:00,0.75229,0.75245,0.752,0.75219,33600000.0
2006-02-28 18:14:00,0.75249,0.75253,0.75186,0.75186,86800000.0
2006-02-28 18:15:00,0.75205,0.75246,0.75189,0.75221,91600000.0
2006-02-28 18:16:00,0.75222,0.75247,0.75198,0.75229,38400000.0
2006-02-28 18:17:00,0.75187,0.75229,0.75184,0.752,28800000.0
2006-02-28 18:18:00,0.75207,0.75253,0.75192,0.75224,153600000.0
2006-02-28 18:19:00,0.75215,0.75263,0.75214,0.75263,38400000.0
2006-02-28 18:20:00,0.75259,0.75259,0.75201,0.75208,239800000.0
2006-02-28 18:21:00,0.75228,0.75279,0.75228,0.75279,91200000.0
2006-02-28 18:22:00,0.75273,0.75273,0.75224,0.75228,52800000.0
2006-02-28 18:23:00,0.75251,0.75259,0.75166,0.75231,53200000.0
2006-02-28 18:24:00,0.75221,0.75264,0.75199,0.75258,33600000.0
2006-02-28 18:25:00,0.75223,0.75257,0.7515,0.75224,43200000.0
2006-02-28 18:26:00,0.75241,0.7527,0.75222,0.75267,86400000.0
2006-02-28 18:27:00,0.75258,0.7529,0.75243,0.75262,134400000.0
2006-02-28 18:28:00,0.75312,0.75326,0.75279,0.75326,28800000.0
2006-02-28 18:29:00,0.75314,0.75359,0.75307,0.75334,38400000.0
2006-02-28 18:30:00,0.75326,0.75356,0.75297,0.75323,38400000.0
2006-02-28 18:31:00,0.75333,0.75356,0.75298,0.75317,33600000.0
2006-02-28 18:32:00,0.75187,0.75343,0.75058,0.75314,30400000.0
2006-02-28 18:33:00,0.75312,0.75343,0.75298,0.75318,96000000.0
2006-02-28 18:34:00,0.75345,0.75353,0.75287,0.75324,48400000.0
2006-02-28 18:35:00,0.75348,0.75349,0.75297,0.75308,110400000.0
2006-02-28 18:36:00,0.7531,0.7534,0.75235,0.75308,48000000.0
2006-02-28 18:37:00,0.75304,0.75356,0.75301,0.7532,40000000.0
2006-02-28 18:38:00,0.75317,0.7534,0.75294,0.75301,52800000.0
2006-02-28 18:39:00,0.75279,0.75323,0.75147,0.75287,52800000.0
2006-02-28 18:40:00,0.75288,0.75324,0.75271,0.75283,46400000.0
2006-02-28 18:41:00,0.75295,0.75323,0.75279,0.75294,38400000.0
2006-02-28 18:42:00,0.75288,0.75313,0.75262,0.75284,48000000.0
2006-02-28 18:43:00,0.75266,0.75323,0.75256,0.75323,33600000.0
2006-02-28 18:44:00,0.75299,0.75338,0.75281,0.75307,33600000.0
2006-02-28 18:45:00,0.75297,0.75345,0.75292,0.75342,48000000.0
2006-02-28 18:46:00,0.75337,0.75352,0.75236,0.75323,38400000.0
2006-02-28 18:47:00,0.75334,0.75366,0.75313,0.75341,202000000.0
2006-02-28 18:48:00,0.75358,0.75358,0.7531,0.7531,33000000.0
2006-02-28 18:49:00,0.75349,0.75349,0.75305,0.75305,33000000.0
2006-02-28 18:50:00,0.75317,0.75343,0.75292,0.75335,76800000.0
2006-02-28 18:51:00,0.75309,0.75338,0.75294,0.75296,34000000.0
2006-02-28 18:52:00,0.75343,0.75349,0.75312,0.75326,33600000.0
2006-02-28 18:53:00,0.75305,0.75347,0.753,0.75347,28800000.0
2006-02-28 18:54:00,0.75348,0.75368,0.75301,0.75342,33600000.0
2006-02-28 18:55:00,0.75375,0.75381,0.75334,0.75353,36800000.0
2006-02-28 18:56:00,0.75368,0.754,0.75344,0.75392,76200000.0
2006-02-28 18:57:00,0.75357,0.75389,0.75329,0.75368,62800000.0
2006-02-28 18:58:00,0.75323,0.75369,0.75316,0.75342,34000000.0
2006-02-28 18:59:00,0.75375,0.75418,0.75338,0.75388,38400000.0
2006-02-28 19:00:00,0.75427,0.75427,0.75354,0.75373,33600000.0
2006-02-28 19:01:00,0.75368,0.75399,0.75346,0.7539,52800000.0
2006-02-28 19:02:00,0.75398,0.75408,0.75363,0.75368,38400000.0
2006-02-28 19:03:00,0.75379,0.7541,0.75361,0.75405,38400000.0
2006-02-28 19:04:00,0.75382,0.75406,0.75362,0.75377,33600000.0
2006-02-28 19:05:00,0.75372,0.75399,0.75352,0.75371,76800000.0
2006-02-28 19:06:00,0.75387,0.75397,0.75346,0.75372,163200000.0
2006-02-28 19:07:00,0.75397,0.75397,0.7533,0.75334,172800000.0
2006-02-28 19:08:00,0.75328,0.75354,0.75309,0.75329,62400000.0
2006-02-28 19:09:00,0.75362,0.75368,0.75316,0.75338,33600000.0
2006-02-28 19:11:00,0.75331,0.75368,0.75317,0.7534,52800000.0
2006-02-28 19:12:00,0.75345,0.75372,0.75319,0.75372,33600000.0
2006-02-28 19:13:00,0.75346,0.75376,0.75322,0.75345,72000000.0
2006-02-28 19:14:00,0.75329,0.75372,0.75329,0.75372,48000000.0
2006-02-28 19:15:00,0.75375,0.7538,0.75341,0.75376,44800000.0
2006-02-28 19:16:00,0.75364,0.75368,0.7532,0.75343,38400000.0
2006-02-28 19:17:00,0.75348,0.75375,0.75329,0.75349,33600000.0
2006-02-28 19:18:00,0.75344,0.75367,0.75318,0.75357,38400000.0
2006-02-28 19:19:00,0.75363,0.75374,0.75324,0.75374,27200000.0
2006-02-28 19:20:00,0.75351,0.75374,0.75322,0.75346,34000000.0
2006-02-28 19:21:00,0.75344,0.75367,0.75313,0.75357,33600000.0
2006-02-28 19:22:00,0.75314,0.75362,0.75313,0.7535,38400000.0
2006-02-28 19:26:00,0.75322,0.7537,0.75297,0.75337,52800000.0
2006-02-28 19:27:00,0.75324,0.75367,0.75321,0.75334,28800000.0
2006-02-28 19:28:00,0.75338,0.7537,0.75321,0.75329,38400000.0
2006-02-28 19:29:00,0.75332,0.75362,0.75309,0.75354,38400000.0
2006-02-28 19:30:00,0.75364,0.75372,0.75322,0.75344,22400000.0
2006-02-28 19:31:00,0.7539,0.75396,0.75341,0.75367,48000000.0
2006-02-28 19:32:00,0.75358,0.754,0.75349,0.75368,48000000.0
2006-02-28 19:33:00,0.75384,0.75418,0.75349,0.75362,38400000.0
2006-02-28 19:34:00,0.7543,0.7543,0.75376,0.75397,24000000.0
2006-02-28 19:35:00,0.75381,0.75426,0.75377,0.75416,38400000.0
2006-02-28 19:36:00,0.75426,0.75426,0.75366,0.75391,38400000.0
2006-02-28 19:37:00,0.7538,0.75432,0.7538,0.75432,33600000.0
2006-02-28 19:38:00,0.75435,0.75435,0.75388,0.75392,24000000.0
2006-02-28 19:39:00,0.75403,0.75435,0.75382,0.75412,38400000.0
2006-02-28 19:41:00,0.75433,0.75433,0.7538,0.75385,38400000.0
2006-02-28 19:42:00,0.7537,0.75415,0.75344,0.75368,48000000.0
2006-02-28 19:43:00,0.75361,0.75413,0.75361,0.75403,37800000.0
2006-02-28 19:45:00,0.75374,0.754,0.75352,0.75358,37800000.0
2006-02-28 19:46:00,0.75389,0.75389,0.75331,0.75339,48000000.0
2006-02-28 19:47:00,0.75355,0.7538,0.7533,0.75339,35200000.0
2006-02-28 19:49:00,0.75312,0.75355,0.75309,0.75327,36800000.0
2006-02-28 19:50:00,0.75336,0.75368,0.75322,0.75345,33600000.0
2006-02-28 19:51:00,0.75315,0.75369,0.7531,0.75369,38400000.0
2006-02-28 19:53:00,0.75308,0.75349,0.75301,0.7532,33000000.0
2006-02-28 19:55:00,0.75325,0.75348,0.75299,0.75305,30400000.0
2006-02-28 19:56:00,0.75336,0.75346,0.75293,0.75321,33600000.0
2006-02-28 19:57:00,0.75328,0.75354,0.75304,0.75323,38400000.0
2006-02-28 19:58:00,0.7533,0.7536,0.75304,0.75335,34000000.0
2006-02-28 20:03:00,0.75348,0.75372,0.75328,0.75339,43200000.0
2006-02-28 20:04:00,0.75345,0.75372,0.75323,0.75371,33600000.0
2006-02-28 20:05:00,0.75339,0.75372,0.75327,0.75348,33600000.0
2006-02-28 20:13:00,0.75364,0.75373,0.7533,0.75333,38400000.0
2006-02-28 20:15:00,0.75341,0.75378,0.75316,0.75344,52800000.0
2006-02-28 20:16:00,0.75379,0.75379,0.7533,0.75352,33600000.0
2006-02-28 20:17:00,0.75374,0.75384,0.75335,0.75355,38400000.0
2006-02-28 20:20:00,0.7538,0.7538,0.75148,0.75333,37800000.0
2006-02-28 20:22:00,0.75346,0.75368,0.75308,0.75338,36800000.0
2006-02-28 20:23:00,0.75368,0.75372,0.75327,0.75327,43200000.0
2006-02-28 20:26:00,0.75365,0.75365,0.75318,0.7534,33600000.0
2006-02-28 20:27:00,0.75361,0.75362,0.7531,0.75313,38400000.0
2006-02-28 20:31:00,0.75366,0.75368,0.75314,0.75314,33600000.0
2006-02-28 20:35:00,0.75339,0.75365,0.7532,0.7533,38800000.0
2006-02-28 20:36:00,0.75329,0.75366,0.75312,0.75333,23400000.0
2006-02-28 20:37:00,0.75325,0.75365,0.75316,0.75333,36800000.0
2006-02-28 20:38:00,0.75317,0.75373,0.75317,0.75345,33600000.0
2006-02-28 20:39:00,0.75338,0.75367,0.75317,0.75331,48400000.0
2006-02-28 20:40:00,0.75318,0.75367,0.75311,0.75362,38400000.0
2006-02-28 20:43:00,0.7534,0.75368,0.75324,0.75364,24000000.0
2006-02-28 20:44:00,0.75354,0.75364,0.75317,0.75317,53200000.0
2006-02-28 20:45:00,0.75309,0.75363,0.75309,0.75363,24000000.0
2006-02-28 20:46:00,0.75365,0.75365,0.75316,0.75337,33600000.0
2006-02-28 20:47:00,0.75365,0.75365,0.75319,0.75339,43200000.0
2006-02-28 20:48:00,0.75334,0.75359,0.75313,0.75328,39200000.0
2006-02-28 20:54:00,0.75305,0.75353,0.75294,0.75344,28800000.0
2006-02-28 20:55:00,0.7531,0.75353,0.75306,0.75345,53200000.0
2006-02-28 20:56:00,0.75326,0.75352,0.75306,0.75352,37800000.0
2006-02-28 20:57:00,0.7534,0.7534,0.75295,0.75312,24000000.0
2006-02-28 20:58:00,0.75284,0.75331,0.75266,0.75298,27200000.0
2006-02-28 21:00:00,0.75295,0.75332,0.75274,0.75298,29200000.0
2006-02-28 21:01:00,0.75338,0.75338,0.75279,0.75305,25600000.0
2006-02-28 21:03:00,0.7526,0.75299,0.75174,0.75174,28800000.0
2006-02-28 21:04:00,0.75304,0.75306,0.75264,0.75283,40000000.0
2006-02-28 21:05:00,0.75276,0.75306,0.75257,0.75304,48000000.0
2006-02-28 21:06:00,0.7531,0.75317,0.75266,0.75292,33000000.0
2006-02-28 21:07:00,0.75296,0.75319,0.75273,0.75317,33600000.0
2006-02-28 21:08:00,0.75274,0.75298,0.75258,0.75294,33600000.0
2006-02-28 21:09:00,0.75256,0.75281,0.7523,0.75274,38400000.0
2006-02-28 21:10:00,0.75275,0.75285,0.75231,0.75259,38800000.0
2006-02-28 21:11:00,0.75285,0.75285,0.75234,0.75242,30800000.0
2006-02-28 21:13:00,0.75255,0.75288,0.75225,0.75275,30400000.0
2006-02-28 21:14:00,0.75249,0.75279,0.75231,0.75276,33600000.0
2006-02-28 21:15:00,0.75224,0.75281,0.75206,0.75236,28800000.0
2006-02-28 21:16:00,0.75262,0.75313,0.75262,0.75313,28800000.0
2006-02-28 21:17:00,0.75284,0.75317,0.7524,0.75271,38400000.0
2006-02-28 21:18:00,0.7529,0.75294,0.75246,0.75246,52800000.0
2006-02-28 21:19:00,0.7529,0.7529,0.75229,0.75229,19200000.0
2006-02-28 21:20:00,0.75248,0.75258,0.75209,0.7523,33600000.0
2006-02-28 21:21:00,0.75237,0.75237,0.75191,0.75203,9600000.0
2006-02-28 21:22:00,0.75191,0.75218,0.75164,0.75181,38400000.0
2006-02-28 21:23:00,0.75193,0.75217,0.75173,0.75207,38800000.0
2006-02-28 21:24:00,0.75195,0.75225,0.75177,0.75225,21800000.0
2006-02-28 21:25:00,0.75183,0.75234,0.75182,0.7523,32000000.0
2006-02-28 21:26:00,0.7518,0.75233,0.75174,0.75232,33600000.0
2006-02-28 21:28:00,0.75225,0.75232,0.75184,0.75188,32000000.0
2006-02-28 21:29:00,0.75204,0.75238,0.75189,0.75211,36800000.0
2006-02-28 21:30:00,0.75232,0.75232,0.7519,0.75193,30800000.0
2006-02-28 21:31:00,0.75226,0.75229,0.75185,0.75204,22400000.0
2006-02-28 21:32:00,0.75212,0.75253,0.75194,0.75219,38400000.0
2006-02-28 21:33:00,0.75247,0.75247,0.75195,0.752,28800000.0
2006-02-28 21:34:00,0.75221,0.75246,0.75191,0.75219,35200000.0
2006-02-28 21:35:00,0.75201,0.75244,0.75199,0.75217,30400000.0
2006-02-28 21:37:00,0.75225,0.75262,0.75209,0.75262,24000000.0
2006-02-28 21:39:00,0.75216,0.75282,0.75216,0.75282,48000000.0
2006-02-28 21:40:00,0.75268,0.75297,0.7525,0.75294,28800000.0
2006-02-28 21:41:00,0.75271,0.75293,0.75114,0.75244,33600000.0
2006-02-28 21:42:00,0.75273,0.75305,0.75256,0.7528,24000000.0
2006-02-28 21:43:00,0.75268,0.75301,0.75241,0.75289,38400000.0
2006-02-28 21:44:00,0.75259,0.75285,0.75236,0.75275,38400000.0
2006-02-28 21:45:00,0.75227,0.75287,0.75227,0.75277,30400000.0
2006-02-28 21:46:00,0.75259,0.75285,0.75241,0.75281,28800000.0
2006-02-28 21:47:00,0.75246,0.75284,0.75238,0.7527,27200000.0
2006-02-28 21:48:00,0.75257,0.75257,0.75187,0.75211,42600000.0
2006-02-28 21:49:00,0.7522,0.75254,0.75204,0.75223,28800000.0
2006-02-28 21:50:00,0.75205,0.75249,0.75202,0.75219,33600000.0
2006-02-28 21:51:00,0.75223,0.75252,0.75209,0.75209,32000000.0
2006-02-28 21:52:00,0.752,0.75245,0.75197,0.75239,34000000.0
2006-02-28 21:53:00,0.75221,0.75248,0.75202,0.7521,38400000.0
2006-02-28 21:58:00,0.7522,0.75257,0.75121,0.75211,26600000.0
2006-02-28 21:59:00,0.75277,0.75299,0.75143,0.75241,38400000.0
2006-02-28 22:00:00,0.75233,0.7526,0.75201,0.75226,41400000.0
2006-02-28 22:01:00,0.75211,0.75249,0.75211,0.75221,17600000.0
2006-02-28 22:02:00,0.75241,0.75247,0.75201,0.75222,38400000.0
2006-02-28 22:06:00,0.75247,0.75247,0.75199,0.75219,24000000.0
2006-02-28 22:07:00,0.75215,0.75244,0.75198,0.75216,33600000.0
2006-02-28 22:08:00,0.75239,0.7525,0.75202,0.75221,38400000.0
2006-02-28 22:09:00,0.75237,0.75261,0.75206,0.75245,33600000.0
2006-02-28 22:11:00,0.75224,0.75259,0.75201,0.75259,24000000.0
2006-02-28 22:12:00,0.7522,0.75266,0.75218,0.75261,38800000.0
2006-02-28 22:14:00,0.75233,0.75258,0.75205,0.75222,33600000.0
2006-02-28 22:15:00,0.75257,0.75258,0.75221,0.75221,16000000.0
2006-02-28 22:17:00,0.75238,0.75269,0.7522,0.7524,37800000.0
2006-02-28 22:18:00,0.75267,0.75267,0.74936,0.74936,38200000.0
2006-02-28 22:22:00,0.75247,0.75279,0.7522,0.75267,35200000.0
2006-02-28 22:23:00,0.75284,0.75284,0.75234,0.75252,17600000.0
2006-02-28 22:24:00,0.75232,0.75277,0.75232,0.75244,36800000.0
2006-02-28 22:25:00,0.75268,0.75277,0.75224,0.75224,32000000.0
2006-02-28 22:26:00,0.75254,0.75284,0.75234,0.75279,24000000.0
2006-02-28 22:27:00,0.75237,0.75281,0.75237,0.75279,16000000.0
2006-02-28 22:28:00,0.75281,0.75283,0.75242,0.75282,36800000.0
2006-02-28 22:29:00,0.75275,0.75275,0.75216,0.75237,24000000.0
2006-02-28 22:31:00,0.75256,0.75282,0.7523,0.75282,19200000.0
2006-02-28 22:32:00,0.75251,0.75277,0.75225,0.75254,36200000.0
2006-02-28 22:33:00,0.75277,0.75279,0.75199,0.75251,38800000.0
2006-02-28 22:34:00,0.75221,0.75279,0.75221,0.75251,36800000.0
2006-02-28 22:36:00,0.75248,0.75283,0.75238,0.75259,33600000.0
2006-02-28 22:37:00,0.75243,0.75285,0.75243,0.75285,19200000.0
2006-02-28 22:38:00,0.75284,0.75285,0.75239,0.75239,33600000.0
2006-02-28 22:39:00,0.75233,0.75284,0.75232,0.75279,38800000.0
2006-02-28 22:43:00,0.75256,0.75281,0.75235,0.75254,38400000.0
2006-02-28 22:46:00,0.75241,0.75276,0.75219,0.75263,33600000.0
2006-02-28 22:50:00,0.75247,0.75276,0.75219,0.75274,38400000.0
2006-02-28 22:52:00,0.75235,0.75265,0.75224,0.75237,20800000.0
2006-02-28 22:53:00,0.75264,0.75265,0.75212,0.75238,33600000.0
2006-02-28 22:54:00,0.75218,0.75265,0.7521,0.7523,33600000.0
2006-02-28 22:57:00,0.75222,0.75272,0.75222,0.75272,19200000.0
2006-02-28 22:58:00,0.75241,0.7528,0.7523,0.75251,52800000.0
2006-02-28 22:59:00,0.75248,0.75279,0.75233,0.75253,33600000.0
2006-02-28 23:00:00,0.75236,0.7528,0.75231,0.75231,19200000.0
2006-02-28 23:01:00,0.75257,0.75279,0.7523,0.75279,38400000.0
2006-02-28 23:02:00,0.75281,0.75281,0.7523,0.7523,38400000.0
2006-02-28 23:05:00,0.75248,0.75273,0.752,0.75267,38400000.0
2006-02-28 23:07:00,0.75271,0.75285,0.75235,0.75261,48000000.0
2006-02-28 23:08:00,0.75256,0.753,0.75247,0.75275,48000000.0
2006-02-28 23:09:00,0.75276,0.75299,0.75248,0.75264,38400000.0
2006-02-28 23:10:00,0.75244,0.75292,0.75244,0.75287,28800000.0
2006-02-28 23:13:00,0.75262,0.75292,0.75245,0.75264,16000000.0
2006-02-28 23:14:00,0.75265,0.75292,0.75243,0.75264,43200000.0
2006-02-28 23:16:00,0.75271,0.75296,0.75243,0.75266,38400000.0
2006-02-28 23:17:00,0.75254,0.75297,0.75254,0.75297,24000000.0
2006-02-28 23:18:00,0.75251,0.75295,0.75251,0.75286,33600000.0
2006-02-28 23:19:00,0.75272,0.75297,0.75242,0.75266,28800000.0
2006-02-28 23:20:00,0.75288,0.75295,0.75244,0.75244,35200000.0
2006-02-28 23:21:00,0.75289,0.75289,0.75247,0.75259,25600000.0
2006-02-28 23:22:00,0.75252,0.7528,0.75218,0.75278,33600000.0
2006-02-28 23:24:00,0.75262,0.75293,0.75238,0.75284,38400000.0
2006-02-28 23:29:00,0.75299,0.75299,0.75252,0.7527,28800000.0
2006-02-28 23:32:00,0.75261,0.75297,0.75247,0.75272,38400000.0
2006-02-28 23:34:00,0.75272,0.75298,0.75245,0.75285,38400000.0
2006-02-28 23:37:00,0.75272,0.753,0.7525,0.75269,24000000.0
2006-02-28 23:41:00,0.75269,0.75312,0.75263,0.75311,41600000.0
2006-02-28 23:42:00,0.75312,0.75312,0.75261,0.75283,38400000.0
2006-02-28 23:44:00,0.75257,0.75316,0.75257,0.7531,38400000.0
2006-02-28 23:45:00,0.75286,0.75318,0.75254,0.75288,38400000.0
2006-02-28 23:47:00,0.75282,0.75312,0.75265,0.75312,38400000.0
2006-02-28 23:48:00,0.75284,0.75307,0.7526,0.75276,47400000.0
2006-02-28 23:51:00,0.75278,0.75306,0.75262,0.75281,38400000.0
2006-02-28 23:53:00,0.75302,0.75302,0.75253,0.7527,38800000.0
2006-02-28 23:55:00,0.75259,0.75295,0.75238,0.75295,33600000.0
2006-02-28 23:57:00,0.75289,0.75304,0.75259,0.7528,33600000.0
2006-02-28 23:58:00,0.75278,0.75313,0.75271,0.7529,31400000.0
2006-03-01 00:33:00,0.75303,0.75303,0.75181,0.75221,38400000.0
2006-03-01 00:34:00,0.75186,0.75207,0.75158,0.75179,33600000.0
2006-03-01 00:35:00,0.75191,0.75225,0.75166,0.75198,38400000.0
2006-03-01 00:36:00,0.75209,0.75247,0.75198,0.75204,32000000.0
2006-03-01 00:37:00,0.752,0.75241,0.75179,0.75192,29200000.0
2006-03-01 00:38:00,0.75194,0.75242,0.75174,0.75242,52800000.0
2006-03-01 00:39:00,0.75233,0.75233,0.75167,0.75188,52800000.0
2006-03-01 00:40:00,0.75175,0.75227,0.75174,0.75227,24000000.0
2006-03-01 00:41:00,0.75185,0.75235,0.75185,0.75205,38400000.0
2006-03-01 00:42:00,0.7519,0.75235,0.7519,0.75211,19200000.0
2006-03-01 00:43:00,0.75229,0.75229,0.75181,0.75193,19200000.0
2006-03-01 00:44:00,0.75157,0.75201,0.75147,0.75192,38400000.0
2006-03-01 00:45:00,0.75178,0.75218,0.75122,0.7518,42600000.0
2006-03-01 00:46:00,0.75223,0.75223,0.75177,0.75177,28800000.0
2006-03-01 00:47:00,0.7522,0.75222,0.75161,0.75182,33600000.0
2006-03-01 00:48:00,0.75208,0.75208,0.75138,0.75146,33600000.0
2006-03-01 00:49:00,0.75188,0.75233,0.75188,0.7522,28800000.0
2006-03-01 00:50:00,0.75177,0.75222,0.75177,0.752,33600000.0
2006-03-01 00:52:00,0.75193,0.75233,0.75187,0.75231,27200000.0
2006-03-01 00:54:00,0.75217,0.75217,0.75157,0.75157,33600000.0
2006-03-01 00:55:00,0.75202,0.75202,0.75148,0.75148,28800000.0
2006-03-01 00:56:00,0.75152,0.75176,0.75122,0.75168,43200000.0
2006-03-01 00:58:00,0.75144,0.75173,0.75126,0.75126,33600000.0
2006-03-01 01:00:00,0.75163,0.75208,0.75147,0.75179,38400000.0
2006-03-01 01:01:00,0.75208,0.75246,0.75182,0.75217,38400000.0
2006-03-01 01:02:00,0.75201,0.75247,0.75201,0.75247,24000000.0
2006-03-01 01:03:00,0.75201,0.75248,0.75198,0.75217,52800000.0
2006-03-01 01:04:00,0.75234,0.75237,0.75182,0.75182,52200000.0
2006-03-01 01:07:00,0.75175,0.75242,0.75081,0.75203,38400000.0
2006-03-01 01:11:00,0.75201,0.75252,0.75201,0.75244,38400000.0
2006-03-01 01:12:00,0.75209,0.75242,0.75183,0.75211,33600000.0
2006-03-01 01:13:00,0.75218,0.75245,0.75199,0.75215,33600000.0
2006-03-01 01:14:00,0.75243,0.75253,0.75211,0.75229,38800000.0
2006-03-01 01:16:00,0.75253,0.75253,0.75206,0.75206,24000000.0
2006-03-01 01:20:00,0.75242,0.75251,0.75201,0.75203,36800000.0
2006-03-01 01:21:00,0.75229,0.75253,0.7521,0.75252,33600000.0
2006-03-01 01:22:00,0.75176,0.75252,0.7496,0.75196,33600000.0
2006-03-01 01:26:00,0.75248,0.75256,0.75206,0.75225,38400000.0
2006-03-01 01:27:00,0.75222,0.75269,0.75201,0.75232,43200000.0
2006-03-01 01:28:00,0.75248,0.7527,0.75225,0.75264,33600000.0
2006-03-01 01:29:00,0.75287,0.75292,0.75243,0.75261,52800000.0
2006-03-01 01:30:00,0.75266,0.75298,0.75065,0.75252,37800000.0
2006-03-01 01:31:00,0.75268,0.75315,0.75268,0.75313,28800000.0
2006-03-01 01:32:00,0.75324,0.75332,0.75283,0.75305,33000000.0
2006-03-01 01:33:00,0.75341,0.75345,0.7529,0.75307,33600000.0
2006-03-01 01:37:00,0.75292,0.7534,0.75292,0.7534,24000000.0
2006-03-01 01:39:00,0.75342,0.75342,0.75252,0.75307,48000000.0
2006-03-01 01:41:00,0.75328,0.75352,0.75303,0.75343,33600000.0
2006-03-01 01:42:00,0.75306,0.75348,0.75306,0.75328,35200000.0
2006-03-01 01:43:00,0.75322,0.75351,0.75306,0.75322,24000000.0
2006-03-01 01:44:00,0.753,0.75329,0.75265,0.75277,33600000.0
2006-03-01 01:46:00,0.75229,0.75282,0.75229,0.75275,28800000.0
2006-03-01 01:47:00,0.75255,0.75282,0.75236,0.75237,34600000.0
2006-03-01 01:48:00,0.75225,0.7529,0.75225,0.7529,33600000.0
2006-03-01 01:49:00,0.75252,0.753,0.75252,0.753,33600000.0
2006-03-01 01:51:00,0.75267,0.75296,0.7524,0.75289,51200000.0
2006-03-01 01:52:00,0.75235,0.75287,0.75231,0.75248,35200000.0
2006-03-01 01:53:00,0.75263,0.7529,0.75244,0.75262,24000000.0
2006-03-01 01:55:00,0.753,0.75339,0.75282,0.75305,35200000.0
2006-03-01 01:56:00,0.75319,0.75319,0.75252,0.75275,28800000.0
2006-03-01 01:57:00,0.75272,0.75297,0.7525,0.75286,38400000.0
2006-03-01 01:58:00,0.75262,0.75296,0.75245,0.75291,33600000.0
2006-03-01 01:59:00,0.75258,0.75304,0.75252,0.75264,27200000.0
2006-03-01 02:00:00,0.75269,0.75293,0.75235,0.75257,30400000.0
2006-03-01 02:01:00,0.75275,0.75275,0.75227,0.75227,33600000.0
2006-03-01 02:02:00,0.75251,0.75279,0.75234,0.75249,24000000.0
2006-03-01 02:03:00,0.75252,0.75293,0.75234,0.75276,28800000.0
2006-03-01 02:04:00,0.75272,0.75272,0.75202,0.75224,33600000.0
2006-03-01 02:05:00,0.75222,0.7527,0.75221,0.75261,27200000.0
2006-03-01 02:06:00,0.75279,0.75287,0.75228,0.75252,33600000.0
2006-03-01 02:07:00,0.75262,0.75262,0.75209,0.7523,33600000.0
2006-03-01 02:08:00,0.75233,0.75272,0.75222,0.75228,32000000.0
2006-03-01 02:10:00,0.7525,0.75282,0.7523,0.75255,38400000.0
2006-03-01 02:11:00,0.75265,0.75296,0.75234,0.75259,38400000.0
2006-03-01 02:12:00,0.75253,0.75278,0.7523,0.75234,35200000.0
2006-03-01 02:13:00,0.75234,0.75269,0.75227,0.75227,24000000.0
2006-03-01 02:15:00,0.75237,0.75291,0.75237,0.75286,33000000.0
2006-03-01 02:16:00,0.75277,0.75291,0.75233,0.75247,30400000.0
2006-03-01 02:18:00,0.753,0.75335,0.75284,0.75335,24000000.0
2006-03-01 02:19:00,0.7532,0.75352,0.75293,0.75324,38400000.0
2006-03-01 02:20:00,0.75347,0.75355,0.75298,0.75304,38400000.0
2006-03-01 02:21:00,0.75341,0.75342,0.75288,0.75309,38800000.0
2006-03-01 02:22:00,0.75291,0.75345,0.75291,0.75345,19200000.0
2006-03-01 02:24:00,0.75342,0.75369,0.75311,0.75324,34000000.0
2006-03-01 02:25:00,0.7535,0.75391,0.75337,0.75357,44200000.0
2006-03-01 02:26:00,0.75395,0.75396,0.75349,0.75351,30400000.0
2006-03-01 02:27:00,0.75367,0.75403,0.75357,0.75368,16000000.0
2006-03-01 02:28:00,0.75386,0.75415,0.75355,0.75376,33600000.0
2006-03-01 02:29:00,0.75385,0.75414,0.75216,0.75403,33600000.0
2006-03-01 02:30:00,0.75383,0.75411,0.75351,0.75364,38400000.0
2006-03-01 02:31:00,0.75395,0.75401,0.75354,0.75354,30400000.0
2006-03-01 02:32:00,0.75352,0.75405,0.75344,0.75379,32000000.0
2006-03-01 02:33:00,0.75346,0.75377,0.7533,0.7535,32000000.0
2006-03-01 02:34:00,0.75368,0.7538,0.7533,0.7535,35000000.0
2006-03-01 02:35:00,0.75363,0.75397,0.75349,0.75353,34000000.0
2006-03-01 02:36:00,0.75406,0.75413,0.75361,0.75381,38400000.0
2006-03-01 02:37:00,0.75405,0.75415,0.75363,0.75363,30400000.0
2006-03-01 02:38:00,0.75393,0.75426,0.75369,0.75389,37800000.0
2006-03-01 02:39:00,0.75424,0.75429,0.75377,0.75404,38400000.0
2006-03-01 02:40:00,0.75412,0.75448,0.75388,0.75388,24000000.0
2006-03-01 02:41:00,0.75408,0.75445,0.75129,0.75231,33000000.0
2006-03-01 02:42:00,0.75407,0.75451,0.75403,0.75417,25600000.0
2006-03-01 02:43:00,0.75405,0.75405,0.75347,0.75366,19200000.0
2006-03-01 02:44:00,0.7534,0.75393,0.75327,0.75393,33000000.0
2006-03-01 02:45:00,0.75396,0.75396,0.75346,0.75364,28800000.0
2006-03-01 02:46:00,0.75351,0.75385,0.75346,0.75356,14400000.0
2006-03-01 02:47:00,0.75346,0.75397,0.75309,0.75309,30400000.0
2006-03-01 02:48:00,0.75349,0.75385,0.75333,0.75385,9600000.0
2006-03-01 02:51:00,0.75379,0.75393,0.75344,0.7537,38400000.0
2006-03-01 02:52:00,0.75373,0.75408,0.75357,0.75363,32400000.0
2006-03-01 02:55:00,0.75379,0.75403,0.75361,0.75375,33600000.0
2006-03-01 02:56:00,0.75397,0.75415,0.75365,0.75385,36800000.0
2006-03-01 02:57:00,0.75408,0.75408,0.75358,0.75358,38400000.0
2006-03-01 02:59:00,0.75383,0.75408,0.75354,0.75403,33600000.0
2006-03-01 03:00:00,0.75364,0.75397,0.75342,0.75363,33600000.0
2006-03-01 03:01:00,0.75344,0.75407,0.75344,0.75407,52800000.0
2006-03-01 03:02:00,0.75406,0.75412,0.75361,0.75386,33600000.0
2006-03-01 03:05:00,0.75386,0.75421,0.75365,0.75413,38800000.0
2006-03-01 03:06:00,0.75374,0.75413,0.75361,0.75389,38400000.0
2006-03-01 03:07:00,0.75357,0.75398,0.75353,0.7536,25600000.0
2006-03-01 03:08:00,0.75376,0.75376,0.75327,0.75346,38400000.0
2006-03-01 03:10:00,0.75339,0.75374,0.75329,0.75329,27600000.0
2006-03-01 03:11:00,0.75364,0.75388,0.75337,0.7535,37800000.0
2006-03-01 03:13:00,0.75329,0.75375,0.75325,0.75366,38400000.0
2006-03-01 03:14:00,0.75348,0.7538,0.75314,0.75354,38400000.0
2006-03-01 03:15:00,0.75349,0.75379,0.75333,0.75346,40000000.0
2006-03-01 03:17:00,0.75241,0.75359,0.75087,0.75301,25600000.0
2006-03-01 03:19:00,0.75361,0.75389,0.75337,0.75363,37800000.0
2006-03-01 03:21:00,0.75385,0.75386,0.75336,0.75355,33600000.0
2006-03-01 03:22:00,0.75341,0.75378,0.75336,0.75372,38400000.0
2006-03-01 03:24:00,0.75372,0.75372,0.75318,0.75318,38800000.0
2006-03-01 03:25:00,0.75371,0.75372,0.75325,0.7533,33600000.0
2006-03-01 03:26:00,0.7534,0.75364,0.75313,0.75361,38400000.0
2006-03-01 03:27:00,0.75352,0.75354,0.75306,0.75326,33600000.0
2006-03-01 03:28:00,0.75304,0.75351,0.75304,0.75324,28800000.0
2006-03-01 03:30:00,0.75305,0.75366,0.75305,0.75366,24000000.0
2006-03-01 03:31:00,0.75346,0.75368,0.75323,0.75347,33600000.0
2006-03-01 03:32:00,0.75358,0.75358,0.75057,0.75258,33600000.0
2006-03-01 03:33:00,0.75372,0.75372,0.75325,0.75343,28800000.0
2006-03-01 03:36:00,0.75344,0.75374,0.75324,0.75341,38400000.0
2006-03-01 03:43:00,0.75325,0.75359,0.753,0.7531,33600000.0
2006-03-01 03:45:00,0.75302,0.75331,0.75284,0.75331,19200000.0
2006-03-01 03:46:00,0.75307,0.75332,0.75279,0.75298,24400000.0
2006-03-01 03:47:00,0.75324,0.75329,0.75281,0.75301,37800000.0
2006-03-01 03:50:00,0.75322,0.75322,0.75145,0.75246,48400000.0
2006-03-01 03:51:00,0.75312,0.75312,0.75257,0.75258,24000000.0
2006-03-01 03:52:00,0.75268,0.75311,0.75262,0.75302,33600000.0
2006-03-01 03:53:00,0.75307,0.75319,0.75264,0.75291,43200000.0
2006-03-01 03:54:00,0.75298,0.7532,0.75277,0.75286,33600000.0
2006-03-01 03:55:00,0.75317,0.75324,0.7528,0.75302,48000000.0
2006-03-01 03:57:00,0.75302,0.75335,0.75286,0.75335,52800000.0
2006-03-01 03:58:00,0.75329,0.75329,0.75263,0.75287,53200000.0
2006-03-01 03:59:00,0.75331,0.75331,0.75275,0.75279,48000000.0
2006-03-01 04:04:00,0.75312,0.75343,0.75295,0.75335,30400000.0
2006-03-01 04:09:00,0.75316,0.75346,0.75286,0.75296,27200000.0
2006-03-01 04:10:00,0.7532,0.75345,0.75296,0.7532,44800000.0
2006-03-01 04:13:00,0.75336,0.75336,0.75294,0.75294,9600000.0
2006-03-01 04:14:00,0.75286,0.7533,0.75276,0.75303,35200000.0
2006-03-01 04:15:00,0.75338,0.75354,0.75308,0.75309,38400000.0
2006-03-01 04:16:00,0.75356,0.7538,0.75224,0.75333,40000000.0
2006-03-01 04:18:00,0.75339,0.75365,0.75324,0.75343,32000000.0
2006-03-01 04:21:00,0.7536,0.7536,0.75315,0.75333,16000000.0
2006-03-01 04:22:00,0.75352,0.75353,0.75304,0.75304,41600000.0
2006-03-01 04:24:00,0.75349,0.75354,0.75304,0.75304,33600000.0
2006-03-01 04:25:00,0.75362,0.75375,0.75317,0.75317,38400000.0
2006-03-01 04:26:00,0.75362,0.75369,0.75321,0.75344,48000000.0
2006-03-01 04:27:00,0.75347,0.75374,0.75318,0.75374,33000000.0
2006-03-01 04:28:00,0.75316,0.75365,0.75308,0.75332,36800000.0
2006-03-01 04:29:00,0.75346,0.75357,0.75299,0.75304,52800000.0
2006-03-01 04:30:00,0.75327,0.75355,0.75301,0.75349,36800000.0
2006-03-01 04:31:00,0.7532,0.75357,0.75305,0.75314,38400000.0
2006-03-01 04:32:00,0.75301,0.75361,0.75301,0.75353,38400000.0
2006-03-01 04:33:00,0.7533,0.75361,0.7531,0.75333,33600000.0
2006-03-01 04:34:00,0.75361,0.75361,0.75313,0.75332,24000000.0
2006-03-01 04:35:00,0.75323,0.7535,0.75296,0.75317,28800000.0
2006-03-01 04:38:00,0.75303,0.75352,0.753,0.75352,28200000.0
2006-03-01 04:39:00,0.75337,0.75351,0.75297,0.75326,43600000.0
2006-03-01 04:41:00,0.7533,0.75353,0.75306,0.75323,38400000.0
2006-03-01 04:43:00,0.75322,0.75359,0.75308,0.75331,33600000.0
2006-03-01 04:45:00,0.75333,0.75361,0.75313,0.75332,43200000.0
2006-03-01 04:46:00,0.75356,0.75356,0.75314,0.75314,11200000.0
2006-03-01 04:49:00,0.75349,0.75373,0.75325,0.75334,48000000.0
2006-03-01 04:53:00,0.75357,0.75363,0.75317,0.75341,33600000.0
2006-03-01 04:54:00,0.75316,0.75369,0.75316,0.75364,52800000.0
2006-03-01 04:56:00,0.75358,0.75388,0.75342,0.75364,34000000.0
2006-03-01 04:57:00,0.75361,0.75398,0.75334,0.75391,38400000.0
2006-03-01 04:58:00,0.75355,0.75385,0.75322,0.75339,38400000.0
2006-03-01 05:00:00,0.75331,0.75359,0.75309,0.75331,35600000.0
2006-03-01 05:01:00,0.75308,0.7536,0.75129,0.7536,37800000.0
2006-03-01 05:02:00,0.75301,0.75352,0.75297,0.75337,28800000.0
2006-03-01 05:03:00,0.7534,0.75347,0.75304,0.75304,38400000.0
2006-03-01 05:04:00,0.75314,0.75346,0.75298,0.75315,33600000.0
2006-03-01 05:06:00,0.75316,0.75344,0.75292,0.75344,38400000.0
2006-03-01 05:07:00,0.75341,0.75341,0.75284,0.75291,38400000.0
2006-03-01 05:08:00,0.75313,0.7532,0.75268,0.75292,38400000.0
2006-03-01 05:09:00,0.75293,0.75322,0.75274,0.7529,48000000.0
2006-03-01 05:10:00,0.75316,0.75316,0.75265,0.75265,24000000.0
2006-03-01 05:11:00,0.75226,0.75294,0.75226,0.7529,38400000.0
2006-03-01 05:12:00,0.75283,0.75285,0.75237,0.75255,38400000.0
2006-03-01 05:14:00,0.7524,0.75271,0.75202,0.75228,52200000.0
2006-03-01 05:16:00,0.75245,0.75279,0.75225,0.75271,24000000.0
2006-03-01 05:17:00,0.75263,0.75289,0.75242,0.75255,38400000.0
2006-03-01 05:19:00,0.75287,0.75291,0.75246,0.75265,33600000.0
2006-03-01 05:25:00,0.75273,0.75296,0.7525,0.7525,16000000.0
2006-03-01 05:28:00,0.75308,0.75308,0.75265,0.75286,33000000.0
2006-03-01 05:29:00,0.75285,0.7531,0.75256,0.75294,33600000.0
2006-03-01 05:30:00,0.75271,0.75311,0.7523,0.75276,33600000.0
2006-03-01 05:31:00,0.75278,0.75311,0.75258,0.75274,37800000.0
2006-03-01 05:37:00,0.75266,0.75292,0.75243,0.75263,38400000.0
2006-03-01 05:39:00,0.75262,0.75292,0.75236,0.7529,52800000.0
2006-03-01 05:40:00,0.75253,0.75304,0.75053,0.75053,33600000.0
2006-03-01 05:41:00,0.75302,0.75302,0.75239,0.75263,24000000.0
2006-03-01 05:42:00,0.75243,0.75291,0.75243,0.75291,37800000.0
2006-03-01 05:43:00,0.75297,0.75311,0.75253,0.75265,33600000.0
2006-03-01 05:44:00,0.75247,0.75296,0.75247,0.75279,33600000.0
2006-03-01 05:47:00,0.75249,0.75284,0.75232,0.75283,36800000.0
2006-03-01 05:48:00,0.75267,0.75295,0.7525,0.75267,28800000.0
2006-03-01 05:49:00,0.75268,0.75295,0.75241,0.75258,33600000.0
2006-03-01 05:52:00,0.75268,0.75295,0.7525,0.75295,24000000.0
2006-03-01 05:54:00,0.75275,0.75317,0.75267,0.75268,29200000.0
2006-03-01 05:56:00,0.75277,0.75319,0.7527,0.75319,17600000.0
2006-03-01 05:57:00,0.75345,0.75358,0.7531,0.75328,33600000.0
2006-03-01 06:00:00,0.75297,0.75351,0.75297,0.75339,33600000.0
2006-03-01 06:01:00,0.75307,0.75362,0.75307,0.75362,33600000.0
2006-03-01 06:02:00,0.75317,0.75362,0.75309,0.75319,33600000.0
2006-03-01 06:03:00,0.75278,0.7536,0.75278,0.75359,38400000.0
2006-03-01 06:04:00,0.75321,0.75354,0.75303,0.75322,33600000.0
2006-03-01 06:05:00,0.75331,0.75356,0.75305,0.75324,28800000.0
2006-03-01 06:09:00,0.75342,0.75351,0.75298,0.75298,38400000.0
2006-03-01 06:10:00,0.75325,0.7535,0.75302,0.75323,35200000.0
2006-03-01 06:11:00,0.7532,0.75344,0.75296,0.75309,38400000.0
2006-03-01 06:15:00,0.75311,0.75316,0.75264,0.75267,34000000.0
2006-03-01 06:16:00,0.75312,0.75312,0.7525,0.7526,28800000.0
2006-03-01 06:18:00,0.75311,0.75314,0.75267,0.75267,38400000.0
2006-03-01 06:19:00,0.75312,0.75316,0.75268,0.75273,53200000.0
2006-03-01 06:20:00,0.75307,0.75315,0.75253,0.75253,33600000.0
2006-03-01 06:21:00,0.75286,0.75313,0.75259,0.75284,28800000.0
2006-03-01 06:23:00,0.75303,0.75309,0.75265,0.75288,36800000.0
2006-03-01 06:24:00,0.7529,0.75317,0.75273,0.75313,30400000.0
2006-03-01 06:25:00,0.75308,0.75324,0.75274,0.75274,33000000.0
2006-03-01 06:26:00,0.75294,0.75318,0.75276,0.75311,38400000.0
2006-03-01 06:27:00,0.75293,0.7532,0.75277,0.75295,28800000.0
2006-03-01 06:30:00,0.75304,0.75335,0.75281,0.75323,33600000.0
2006-03-01 06:31:00,0.75331,0.75341,0.75283,0.75337,38400000.0
2006-03-01 06:32:00,0.75311,0.75349,0.75297,0.75325,32400000.0
2006-03-01 06:33:00,0.75347,0.75362,0.75305,0.75317,33600000.0
2006-03-01 06:36:00,0.75337,0.7536,0.75307,0.75345,38400000.0
2006-03-01 06:37:00,0.75316,0.75353,0.75304,0.75328,43200000.0
2006-03-01 06:39:00,0.75309,0.75366,0.75309,0.75366,33600000.0
2006-03-01 06:40:00,0.75348,0.7538,0.75335,0.75355,32000000.0
2006-03-01 06:41:00,0.75362,0.7539,0.75342,0.75363,28800000.0
2006-03-01 06:42:00,0.75357,0.75387,0.75333,0.75356,24000000.0
2006-03-01 06:43:00,0.7536,0.75384,0.75333,0.75384,37800000.0
2006-03-01 06:45:00,0.75371,0.75377,0.75326,0.75351,33600000.0
2006-03-01 06:46:00,0.75372,0.75379,0.75333,0.75348,24000000.0
2006-03-01 06:49:00,0.75329,0.75356,0.75311,0.75334,27200000.0
2006-03-01 06:51:00,0.75326,0.75356,0.75298,0.75321,33600000.0
2006-03-01 06:58:00,0.75298,0.7535,0.75298,0.7535,20800000.0
2006-03-01 06:59:00,0.75337,0.75366,0.75319,0.75333,33600000.0
2006-03-01 07:00:00,0.75315,0.75364,0.75312,0.75358,33600000.0
2006-03-01 07:02:00,0.75339,0.75363,0.75314,0.75361,38400000.0
2006-03-01 07:04:00,0.75363,0.75364,0.75324,0.75339,32000000.0
2006-03-01 07:06:00,0.75325,0.75351,0.753,0.75307,37800000.0
2006-03-01 07:07:00,0.75321,0.75352,0.75299,0.75325,48000000.0
2006-03-01 07:08:00,0.75315,0.75352,0.75223,0.75346,41600000.0
2006-03-01 07:09:00,0.75332,0.75359,0.75299,0.75321,52800000.0
2006-03-01 07:10:00,0.75327,0.75327,0.7528,0.75281,29200000.0
2006-03-01 07:11:00,0.75289,0.75313,0.75266,0.75281,28800000.0
2006-03-01 07:12:00,0.75311,0.75333,0.75281,0.75285,33600000.0
2006-03-01 07:13:00,0.75297,0.7534,0.7529,0.7534,38400000.0
2006-03-01 07:14:00,0.75315,0.75339,0.75298,0.75311,38400000.0
2006-03-01 07:15:00,0.75309,0.75337,0.75294,0.75307,38400000.0
2006-03-01 07:16:00,0.75305,0.75332,0.75285,0.75294,33600000.0
2006-03-01 07:17:00,0.75296,0.75319,0.75267,0.75302,38400000.0
2006-03-01 07:18:00,0.75259,0.75319,0.75245,0.75319,33600000.0
2006-03-01 07:19:00,0.753,0.75329,0.75265,0.75277,30400000.0
2006-03-01 07:20:00,0.75297,0.7534,0.75293,0.7534,38400000.0
2006-03-01 07:21:00,0.75321,0.75349,0.75305,0.75321,24000000.0
2006-03-01 07:23:00,0.7532,0.75349,0.75301,0.75321,24000000.0
2006-03-01 07:24:00,0.75324,0.75339,0.75285,0.75288,32000000.0
2006-03-01 07:29:00,0.75289,0.75337,0.75281,0.75331,47400000.0
2006-03-01 07:30:00,0.75307,0.75338,0.75287,0.75311,33600000.0
2006-03-01 07:34:00,0.7528,0.75328,0.75278,0.75319,36800000.0
2006-03-01 07:35:00,0.75313,0.75313,0.75261,0.75281,33600000.0
2006-03-01 07:36:00,0.75289,0.75325,0.75286,0.75303,17600000.0
2006-03-01 07:37:00,0.75287,0.75323,0.75278,0.75298,33600000.0
2006-03-01 07:41:00,0.75305,0.75355,0.75305,0.75351,33000000.0
2006-03-01 07:43:00,0.75333,0.75372,0.75303,0.75339,41600000.0
2006-03-01 07:44:00,0.75342,0.75384,0.75333,0.75358,33600000.0
2006-03-01 07:45:00,0.75339,0.75384,0.75339,0.75383,28800000.0
2006-03-01 07:46:00,0.75361,0.75385,0.75323,0.7535,35200000.0
2006-03-01 07:47:00,0.75347,0.75372,0.7532,0.7534,38400000.0
2006-03-01 07:48:00,0.7533,0.7536,0.75292,0.75327,28800000.0
2006-03-01 07:49:00,0.75314,0.75344,0.75283,0.75292,47400000.0
2006-03-01 07:50:00,0.75307,0.7534,0.75285,0.7534,52800000.0
2006-03-01 07:53:00,0.75353,0.75359,0.75307,0.7533,48000000.0
2006-03-01 07:54:00,0.75355,0.75355,0.7529,0.7529,43200000.0
2006-03-01 07:56:00,0.75343,0.75343,0.75284,0.75293,34000000.0
2006-03-01 07:58:00,0.75308,0.75333,0.75282,0.75291,33600000.0
2006-03-01 07:59:00,0.75299,0.75342,0.75286,0.75316,38400000.0
2006-03-01 08:01:00,0.75313,0.7534,0.75284,0.75314,34000000.0
2006-03-01 08:03:00,0.75314,0.75351,0.75307,0.75328,38400000.0
2006-03-01 08:04:00,0.75347,0.75353,0.75291,0.75291,52800000.0
2006-03-01 08:06:00,0.75343,0.7535,0.75295,0.75322,34000000.0
2006-03-01 08:08:00,0.75342,0.75342,0.75272,0.75297,38400000.0
2006-03-01 08:09:00,0.75296,0.75328,0.75263,0.75299,33600000.0
2006-03-01 08:10:00,0.75293,0.75315,0.75268,0.75268,17600000.0
2006-03-01 08:11:00,0.75282,0.75307,0.75258,0.75276,38400000.0
2006-03-01 08:12:00,0.75266,0.75315,0.75266,0.75315,22400000.0
2006-03-01 08:13:00,0.75317,0.75319,0.75266,0.75266,38400000.0
2006-03-01 08:15:00,0.75293,0.75321,0.75266,0.75317,38400000.0
2006-03-01 08:17:00,0.75319,0.75334,0.75258,0.75279,30400000.0
2006-03-01 08:18:00,0.75335,0.75338,0.75277,0.7531,43200000.0
2006-03-01 08:21:00,0.75341,0.75345,0.7529,0.7532,38400000.0
2006-03-01 08:31:00,0.75312,0.75338,0.75284,0.75307,42600000.0
2006-03-01 08:32:00,0.75274,0.75333,0.75274,0.75328,33600000.0
2006-03-01 08:33:00,0.75298,0.75335,0.75295,0.75328,47400000.0
2006-03-01 08:34:00,0.75308,0.75342,0.75285,0.75302,37800000.0
2006-03-01 08:36:00,0.75339,0.75344,0.75296,0.7532,38400000.0
2006-03-01 08:37:00,0.75289,0.75338,0.75289,0.75335,38400000.0
2006-03-01 08:38:00,0.75268,0.75319,0.75268,0.75315,33600000.0
2006-03-01 08:39:00,0.75302,0.75345,0.753,0.75337,38400000.0
2006-03-01 08:42:00,0.75337,0.75341,0.753,0.75314,17600000.0
2006-03-01 08:46:00,0.75341,0.75341,0.75286,0.75311,33600000.0
2006-03-01 08:47:00,0.75294,0.75343,0.75289,0.75343,33600000.0
2006-03-01 08:50:00,0.7531,0.75339,0.75282,0.75297,33600000.0
2006-03-01 08:51:00,0.75204,0.75309,0.75103,0.75297,38400000.0
2006-03-01 08:54:00,0.75289,0.75289,0.75247,0.75248,28800000.0
2006-03-01 08:55:00,0.75259,0.75288,0.75235,0.75255,33600000.0
2006-03-01 08:56:00,0.75248,0.75288,0.75236,0.75261,33600000.0
2006-03-01 08:57:00,0.75284,0.75288,0.75235,0.75241,36800000.0
2006-03-01 08:58:00,0.7527,0.753,0.75096,0.75233,33600000.0
2006-03-01 08:59:00,0.75273,0.75289,0.75222,0.7524,48000000.0
2006-03-01 09:00:00,0.75304,0.75304,0.75256,0.75256,38400000.0
2006-03-01 09:01:00,0.75275,0.75303,0.75251,0.75251,32000000.0
2006-03-01 09:02:00,0.75281,0.7532,0.75263,0.75292,38400000.0
2006-03-01 09:06:00,0.75275,0.75304,0.75249,0.75274,38400000.0
2006-03-01 09:07:00,0.75263,0.75295,0.75252,0.75295,14400000.0
2006-03-01 09:08:00,0.75259,0.7529,0.7522,0.75236,33600000.0
2006-03-01 09:09:00,0.75246,0.75261,0.75211,0.75238,34000000.0
2006-03-01 09:10:00,0.75221,0.75259,0.75213,0.75235,33600000.0
2006-03-01 09:11:00,0.7519,0.75256,0.7519,0.7525,33600000.0
2006-03-01 09:12:00,0.75259,0.75259,0.75202,0.75224,33600000.0
2006-03-01 09:13:00,0.75202,0.75247,0.75191,0.75247,52800000.0
2006-03-01 09:14:00,0.75229,0.7526,0.75206,0.75225,33600000.0
2006-03-01 09:15:00,0.75248,0.75265,0.75025,0.75215,33600000.0
2006-03-01 09:16:00,0.75246,0.75275,0.7522,0.75251,43200000.0
2006-03-01 09:17:00,0.75267,0.75275,0.75217,0.75222,52800000.0
2006-03-01 09:19:00,0.75221,0.75267,0.75221,0.75222,33600000.0
2006-03-01 09:20:00,0.75214,0.75246,0.75194,0.75219,33600000.0
2006-03-01 09:21:00,0.75253,0.75255,0.75203,0.75206,38400000.0
2006-03-01 09:22:00,0.75235,0.75236,0.7518,0.7518,33600000.0
2006-03-01 09:24:00,0.75185,0.75252,0.75185,0.75251,33600000.0
2006-03-01 09:25:00,0.75197,0.75258,0.75197,0.75249,33600000.0
2006-03-01 09:27:00,0.75227,0.75265,0.7521,0.75238,38400000.0
2006-03-01 09:28:00,0.752,0.75268,0.752,0.75268,38400000.0
2006-03-01 09:29:00,0.75248,0.75293,0.75228,0.75236,38400000.0
2006-03-01 09:30:00,0.75281,0.75289,0.75229,0.75246,38400000.0
2006-03-01 09:31:00,0.75293,0.753,0.75245,0.75245,52800000.0
2006-03-01 09:32:00,0.75271,0.75294,0.75243,0.75283,33600000.0
2006-03-01 09:33:00,0.75254,0.75285,0.75232,0.75285,38400000.0
2006-03-01 09:36:00,0.75291,0.75293,0.75208,0.75233,33600000.0
2006-03-01 09:37:00,0.75256,0.75294,0.75249,0.75249,35200000.0
2006-03-01 09:38:00,0.75262,0.75294,0.7524,0.75294,28800000.0
2006-03-01 09:39:00,0.75274,0.75307,0.75265,0.75285,33600000.0
2006-03-01 09:40:00,0.7531,0.75313,0.75157,0.75279,38400000.0
2006-03-01 09:41:00,0.75191,0.7531,0.75054,0.75309,38800000.0
2006-03-01 09:42:00,0.75284,0.75309,0.75254,0.75302,42600000.0
2006-03-01 09:43:00,0.75305,0.75314,0.75267,0.75309,36800000.0
2006-03-01 09:44:00,0.75286,0.7531,0.75259,0.75306,52800000.0
2006-03-01 09:45:00,0.75278,0.75305,0.75258,0.75299,38400000.0
2006-03-01 09:46:00,0.75312,0.75319,0.7526,0.75285,52800000.0
2006-03-01 09:47:00,0.75287,0.75338,0.75286,0.75334,48000000.0
2006-03-01 09:48:00,0.75337,0.75337,0.7529,0.75293,33600000.0
2006-03-01 09:49:00,0.75319,0.75319,0.75266,0.75266,24000000.0
2006-03-01 09:50:00,0.75306,0.75315,0.75272,0.75272,33600000.0
2006-03-01 09:52:00,0.75307,0.75315,0.75261,0.7527,38400000.0
2006-03-01 09:54:00,0.75306,0.75317,0.75271,0.75274,33600000.0
2006-03-01 09:55:00,0.7529,0.75318,0.75271,0.75292,33600000.0
2006-03-01 09:56:00,0.75324,0.75325,0.75264,0.7528,52800000.0
2006-03-01 09:58:00,0.75295,0.7532,0.75265,0.75291,38400000.0
2006-03-01 09:59:00,0.75291,0.75299,0.7524,0.75264,33600000.0
2006-03-01 10:00:00,0.75277,0.75277,0.7525,0.75257,22400000.0
2006-03-01 10:01:00,0.75292,0.75296,0.75252,0.75267,48000000.0
2006-03-01 10:02:00,0.75258,0.7529,0.75238,0.75264,48000000.0
2006-03-01 10:03:00,0.75256,0.75283,0.7522,0.75233,48000000.0
2006-03-01 10:04:00,0.75246,0.75266,0.75191,0.75191,33000000.0
2006-03-01 10:05:00,0.75225,0.75268,0.75212,0.75267,48000000.0
2006-03-01 10:06:00,0.75277,0.7528,0.75222,0.75224,33600000.0
2006-03-01 10:07:00,0.75284,0.75284,0.7523,0.75256,29600000.0
2006-03-01 10:08:00,0.75233,0.75294,0.752,0.75258,52800000.0
2006-03-01 10:09:00,0.75286,0.75295,0.75201,0.75236,52200000.0
2006-03-01 10:10:00,0.75291,0.75291,0.75223,0.75223,38400000.0
2006-03-01 10:11:00,0.75283,0.75292,0.75229,0.75252,52800000.0
2006-03-01 10:14:00,0.7528,0.75309,0.7526,0.75271,38400000.0
2006-03-01 10:15:00,0.75222,0.75279,0.75214,0.75279,33600000.0
2006-03-01 10:16:00,0.75246,0.75256,0.75226,0.75255,25600000.0
2006-03-01 10:17:00,0.75281,0.75293,0.75226,0.75267,52200000.0
2006-03-01 10:18:00,0.75291,0.75299,0.75244,0.75258,33600000.0
2006-03-01 10:19:00,0.75324,0.75327,0.75282,0.75282,33600000.0
2006-03-01 10:20:00,0.753,0.75331,0.75254,0.75331,52800000.0
2006-03-01 10:21:00,0.75331,0.75331,0.75273,0.75302,38400000.0
2006-03-01 10:22:00,0.75332,0.75332,0.75105,0.75239,38400000.0
2006-03-01 10:23:00,0.75303,0.75333,0.75282,0.753,38400000.0
2006-03-01 10:24:00,0.75275,0.75331,0.75275,0.75331,33400000.0
2006-03-01 10:25:00,0.75315,0.75344,0.75293,0.75318,33600000.0
2006-03-01 10:26:00,0.75317,0.75384,0.75317,0.75384,38400000.0
2006-03-01 10:27:00,0.75388,0.75395,0.75346,0.75348,52800000.0
2006-03-01 10:28:00,0.75378,0.7541,0.75362,0.75367,32000000.0
2006-03-01 10:29:00,0.75382,0.75415,0.75366,0.75411,33600000.0
2006-03-01 10:30:00,0.75413,0.75415,0.75361,0.75378,33600000.0
2006-03-01 10:31:00,0.75352,0.75406,0.75352,0.75393,52800000.0
2006-03-01 10:32:00,0.75396,0.75411,0.75325,0.75362,38400000.0
2006-03-01 10:34:00,0.75378,0.75408,0.75353,0.75376,33600000.0
2006-03-01 10:35:00,0.75374,0.75398,0.75354,0.75392,38400000.0
2006-03-01 10:36:00,0.754,0.75421,0.7537,0.75398,48000000.0
2006-03-01 10:37:00,0.75391,0.75423,0.75373,0.75412,33600000.0
2006-03-01 10:38:00,0.75389,0.75417,0.75372,0.75414,33600000.0
2006-03-01 10:39:00,0.75392,0.75418,0.75369,0.75418,38400000.0
2006-03-01 10:40:00,0.75391,0.75423,0.7533,0.75385,28800000.0
2006-03-01 10:41:00,0.75394,0.75445,0.75394,0.75444,52800000.0
2006-03-01 10:42:00,0.75451,0.7546,0.75414,0.75437,38400000.0
2006-03-01 10:43:00,0.75459,0.75462,0.75406,0.75408,43200000.0
2006-03-01 10:44:00,0.75429,0.75458,0.75413,0.75449,33600000.0
2006-03-01 10:45:00,0.75421,0.75476,0.75407,0.75476,38400000.0
2006-03-01 10:46:00,0.75458,0.75489,0.75428,0.75446,33600000.0
2006-03-01 10:47:00,0.75462,0.75488,0.75438,0.75481,43200000.0
2006-03-01 10:48:00,0.75446,0.755,0.75414,0.755,52800000.0
2006-03-01 10:49:00,0.75459,0.75513,0.75459,0.75513,38400000.0
2006-03-01 10:50:00,0.75441,0.75497,0.75441,0.7549,38400000.0
2006-03-01 10:51:00,0.75472,0.75502,0.75447,0.75479,33600000.0
2006-03-01 10:52:00,0.75476,0.75497,0.75438,0.75445,38400000.0
2006-03-01 10:53:00,0.7547,0.75501,0.75449,0.75467,48000000.0
2006-03-01 10:54:00,0.75489,0.75501,0.75448,0.75473,43200000.0
2006-03-01 10:55:00,0.75463,0.75507,0.75438,0.75474,33600000.0
2006-03-01 10:56:00,0.75478,0.75513,0.75462,0.75486,33600000.0
2006-03-01 10:57:00,0.75497,0.75511,0.75458,0.7547,52800000.0
2006-03-01 10:58:00,0.75467,0.75515,0.75467,0.75507,33600000.0
2006-03-01 10:59:00,0.75469,0.75506,0.75443,0.75472,47400000.0
2006-03-01 11:00:00,0.75499,0.75524,0.75454,0.75484,38400000.0
2006-03-01 11:01:00,0.75482,0.75508,0.75457,0.75475,48000000.0
2006-03-01 11:02:00,0.75496,0.75506,0.75453,0.75479,38400000.0
2006-03-01 11:04:00,0.75517,0.75522,0.75479,0.75497,38400000.0
2006-03-01 11:05:00,0.75485,0.75524,0.75462,0.75485,38400000.0
2006-03-01 11:06:00,0.75514,0.75521,0.75462,0.7549,43200000.0
2006-03-01 11:07:00,0.75443,0.75507,0.75213,0.75494,43200000.0
2006-03-01 11:08:00,0.75487,0.75521,0.75465,0.7549,43200000.0
2006-03-01 11:10:00,0.75504,0.75546,0.75483,0.75546,33600000.0
2006-03-01 11:11:00,0.75512,0.75572,0.75512,0.75561,38800000.0
2006-03-01 11:12:00,0.75541,0.75578,0.75519,0.75552,52800000.0
2006-03-01 11:14:00,0.75581,0.75589,0.75522,0.7555,48000000.0
2006-03-01 11:15:00,0.75576,0.75607,0.7556,0.75604,33600000.0
2006-03-01 11:16:00,0.75571,0.75595,0.7554,0.75566,30400000.0
2006-03-01 11:18:00,0.75566,0.75612,0.75561,0.75611,33600000.0
2006-03-01 11:21:00,0.756,0.75626,0.75573,0.75617,37800000.0
2006-03-01 11:22:00,0.75598,0.75622,0.75572,0.75622,33600000.0
2006-03-01 11:23:00,0.75596,0.75625,0.75576,0.75595,33600000.0
2006-03-01 11:24:00,0.75559,0.75617,0.75555,0.75613,38400000.0
2006-03-01 11:25:00,0.7563,0.7564,0.75571,0.75601,38400000.0
2006-03-01 11:26:00,0.75635,0.75639,0.75586,0.75594,33600000.0
2006-03-01 11:27:00,0.75596,0.75622,0.75574,0.75605,33600000.0
2006-03-01 11:28:00,0.75557,0.75589,0.75533,0.75563,33600000.0
2006-03-01 11:29:00,0.75562,0.75588,0.75444,0.75557,35200000.0
2006-03-01 11:31:00,0.756,0.75622,0.75516,0.75558,36800000.0
2006-03-01 11:32:00,0.75621,0.75628,0.75578,0.756,48000000.0
2006-03-01 11:33:00,0.75579,0.75626,0.75576,0.75619,43600000.0
2006-03-01 11:34:00,0.75616,0.75616,0.75573,0.75592,28800000.0
2006-03-01 11:35:00,0.75594,0.75621,0.75565,0.75592,43200000.0
2006-03-01 11:37:00,0.75569,0.75622,0.75563,0.75618,33600000.0
2006-03-01 11:39:00,0.7559,0.75616,0.75562,0.75571,38400000.0
2006-03-01 11:40:00,0.75577,0.75605,0.75555,0.75578,19200000.0
2006-03-01 11:41:00,0.75569,0.75605,0.75545,0.75578,33600000.0
2006-03-01 11:42:00,0.75594,0.75625,0.75572,0.75623,38400000.0
2006-03-01 11:43:00,0.75595,0.75625,0.75574,0.75598,33600000.0
2006-03-01 11:46:00,0.75608,0.75639,0.75554,0.75609,38400000.0
2006-03-01 11:47:00,0.75641,0.75651,0.7559,0.75593,38400000.0
2006-03-01 11:48:00,0.75588,0.75641,0.75563,0.75623,38400000.0
2006-03-01 11:49:00,0.75593,0.75623,0.75575,0.75593,33600000.0
2006-03-01 11:50:00,0.75592,0.75617,0.75561,0.75583,38400000.0
2006-03-01 11:52:00,0.75559,0.75627,0.75559,0.75627,37800000.0
2006-03-01 11:53:00,0.7558,0.7563,0.75475,0.7562,48000000.0
2006-03-01 11:54:00,0.75616,0.75622,0.75579,0.75581,52800000.0
2006-03-01 11:55:00,0.75618,0.75618,0.75564,0.75589,33000000.0
2006-03-01 11:56:00,0.75614,0.75626,0.75566,0.75598,38400000.0
2006-03-01 11:57:00,0.75596,0.75628,0.75577,0.75626,33600000.0
2006-03-01 11:58:00,0.7558,0.75632,0.7558,0.75632,38400000.0
2006-03-01 11:59:00,0.75619,0.75628,0.75581,0.75585,33600000.0
2006-03-01 12:00:00,0.75629,0.75637,0.7534,0.75538,52200000.0
2006-03-01 12:01:00,0.75645,0.75661,0.75611,0.75634,33600000.0
2006-03-01 12:02:00,0.75611,0.75661,0.75589,0.75661,38400000.0
2006-03-01 12:03:00,0.75659,0.75659,0.75597,0.75611,48000000.0
2006-03-01 12:04:00,0.75601,0.75635,0.75582,0.75605,52800000.0
2006-03-01 12:05:00,0.75599,0.75636,0.75577,0.75611,33600000.0
2006-03-01 12:06:00,0.7563,0.75636,0.75583,0.75594,52800000.0
2006-03-01 12:07:00,0.7563,0.75632,0.75574,0.75585,38400000.0
2006-03-01 12:08:00,0.75631,0.75631,0.75571,0.75604,38400000.0
2006-03-01 12:09:00,0.75595,0.75622,0.75558,0.75604,33600000.0
2006-03-01 12:10:00,0.75599,0.7563,0.7557,0.756,52800000.0
2006-03-01 12:11:00,0.75601,0.75628,0.75578,0.75617,48000000.0
2006-03-01 12:12:00,0.75607,0.75607,0.75555,0.75581,52800000.0
2006-03-01 12:13:00,0.75607,0.75607,0.75557,0.75557,33600000.0
2006-03-01 12:14:00,0.75588,0.75623,0.75568,0.75611,33600000.0
2006-03-01 12:15:00,0.75581,0.75617,0.7556,0.75617,48000000.0
2006-03-01 12:16:00,0.7563,0.75643,0.75591,0.75611,33600000.0
2006-03-01 12:17:00,0.756,0.75645,0.75593,0.7564,52200000.0
2006-03-01 12:18:00,0.75588,0.75642,0.75588,0.75626,33600000.0
2006-03-01 12:19:00,0.75587,0.75612,0.75557,0.75589,53200000.0
2006-03-01 12:20:00,0.75571,0.75614,0.75547,0.75588,33600000.0
2006-03-01 12:21:00,0.75611,0.75615,0.75565,0.75587,53200000.0
2006-03-01 12:22:00,0.75577,0.75622,0.75577,0.75598,28800000.0
2006-03-01 12:23:00,0.75588,0.7562,0.75575,0.75595,33600000.0
2006-03-01 12:24:00,0.75583,0.75623,0.7538,0.75596,48000000.0
2006-03-01 12:25:00,0.75554,0.75582,0.75521,0.75523,38400000.0
2006-03-01 12:26:00,0.75574,0.75581,0.75383,0.75537,38400000.0
2006-03-01 12:27:00,0.75562,0.75585,0.75541,0.75551,33600000.0
2006-03-01 12:29:00,0.75576,0.75581,0.7553,0.75534,38400000.0
2006-03-01 12:30:00,0.75569,0.75593,0.75538,0.75588,33600000.0
2006-03-01 12:31:00,0.75567,0.75592,0.75544,0.75557,38400000.0
2006-03-01 12:32:00,0.75581,0.75587,0.75533,0.75533,38400000.0
2006-03-01 12:33:00,0.75559,0.75593,0.75542,0.75586,33600000.0
2006-03-01 12:34:00,0.75572,0.75609,0.75558,0.75583,43200000.0
2006-03-01 12:35:00,0.7556,0.75615,0.75559,0.75615,22400000.0
2006-03-01 12:37:00,0.75609,0.75611,0.75566,0.75585,33600000.0
2006-03-01 12:38:00,0.75604,0.75607,0.75543,0.75558,47400000.0
2006-03-01 12:39:00,0.75573,0.75608,0.75555,0.75575,48000000.0
2006-03-01 12:40:00,0.75585,0.75617,0.75553,0.7559,52800000.0
2006-03-01 12:41:00,0.75583,0.75633,0.75577,0.75631,33600000.0
2006-03-01 12:43:00,0.75637,0.75642,0.75587,0.75611,52800000.0
2006-03-01 12:44:00,0.75628,0.75654,0.75601,0.75651,43200000.0
2006-03-01 12:45:00,0.75641,0.75648,0.75586,0.75597,37800000.0
2006-03-01 12:46:00,0.75594,0.75638,0.75588,0.75632,52800000.0
2006-03-01 12:47:00,0.75626,0.75639,0.75586,0.75614,33600000.0
2006-03-01 12:49:00,0.75587,0.75634,0.75587,0.75627,38400000.0
2006-03-01 12:50:00,0.75617,0.75643,0.75588,0.75599,33600000.0
2006-03-01 12:55:00,0.75626,0.75626,0.75576,0.75576,38400000.0
2006-03-01 12:56:00,0.75588,0.75633,0.75582,0.75623,31400000.0
2006-03-01 12:57:00,0.75594,0.75627,0.75563,0.75591,43200000.0
2006-03-01 12:58:00,0.75551,0.756,0.75549,0.75563,30800000.0
2006-03-01 12:59:00,0.75565,0.75596,0.75545,0.75572,33600000.0
2006-03-01 13:00:00,0.75551,0.7558,0.75534,0.75545,33600000.0
2006-03-01 13:02:00,0.75582,0.75593,0.75539,0.75565,38400000.0
2006-03-01 13:03:00,0.75593,0.75593,0.75505,0.75535,33600000.0
2006-03-01 13:04:00,0.75553,0.75579,0.75486,0.75571,38400000.0
2006-03-01 13:05:00,0.75565,0.75569,0.75517,0.75519,33600000.0
2006-03-01 13:07:00,0.75574,0.75574,0.75512,0.75542,33600000.0
2006-03-01 13:11:00,0.75535,0.75566,0.75496,0.75534,48000000.0
2006-03-01 13:12:00,0.75522,0.75573,0.75517,0.75573,35200000.0
2006-03-01 13:13:00,0.75566,0.75566,0.75517,0.75538,33600000.0
2006-03-01 13:14:00,0.75561,0.75563,0.75512,0.75512,38400000.0
2006-03-01 13:15:00,0.7553,0.75561,0.75498,0.75549,48000000.0
2006-03-01 13:16:00,0.75539,0.75542,0.75489,0.75495,53200000.0
2006-03-01 13:17:00,0.75501,0.75541,0.75491,0.75513,32000000.0
2006-03-01 13:18:00,0.75507,0.75534,0.75479,0.75507,53200000.0
2006-03-01 13:19:00,0.75516,0.75549,0.75493,0.75526,35200000.0
2006-03-01 13:20:00,0.7552,0.75544,0.75496,0.75531,38400000.0
2006-03-01 13:24:00,0.75503,0.75534,0.75487,0.75509,38400000.0
2006-03-01 13:25:00,0.75479,0.75538,0.75477,0.75533,48000000.0
2006-03-01 13:27:00,0.75492,0.75539,0.75486,0.75531,38400000.0
2006-03-01 13:30:00,0.75474,0.75527,0.75469,0.75527,33600000.0
2006-03-01 13:31:00,0.75524,0.75525,0.75474,0.75474,43200000.0
2006-03-01 13:32:00,0.75516,0.75532,0.7548,0.75506,43200000.0
2006-03-01 13:33:00,0.75512,0.75544,0.75491,0.75543,24000000.0
2006-03-01 13:34:00,0.75513,0.75545,0.75452,0.75535,48000000.0
2006-03-01 13:35:00,0.75497,0.75546,0.75497,0.75544,33600000.0
2006-03-01 13:36:00,0.75527,0.75551,0.75505,0.75546,48000000.0
2006-03-01 13:37:00,0.75548,0.75556,0.75505,0.75533,48000000.0
2006-03-01 13:40:00,0.75527,0.75589,0.75527,0.75586,43200000.0
2006-03-01 13:41:00,0.75581,0.75608,0.75552,0.75585,33600000.0
2006-03-01 13:42:00,0.75582,0.75614,0.75569,0.75589,43200000.0
2006-03-01 13:43:00,0.75612,0.75622,0.75577,0.7558,33600000.0
2006-03-01 13:44:00,0.75596,0.75626,0.75569,0.75589,52800000.0
2006-03-01 13:45:00,0.7561,0.75625,0.75574,0.756,33600000.0
2006-03-01 13:46:00,0.75598,0.75628,0.75542,0.75585,36800000.0
2006-03-01 13:48:00,0.75598,0.75626,0.75576,0.75597,105400000.0
2006-03-01 13:49:00,0.75567,0.75611,0.75559,0.75611,100600000.0
2006-03-01 13:50:00,0.75592,0.75621,0.75571,0.756,38400000.0
2006-03-01 13:51:00,0.75594,0.75618,0.75571,0.75589,76800000.0
2006-03-01 13:52:00,0.75581,0.75613,0.75562,0.75595,47400000.0
2006-03-01 13:53:00,0.75546,0.75592,0.75542,0.75559,96000000.0
2006-03-01 13:55:00,0.75574,0.75574,0.75519,0.75542,38400000.0
2006-03-01 13:59:00,0.75569,0.75569,0.75521,0.7554,38400000.0
2006-03-01 14:00:00,0.75558,0.75581,0.75527,0.75534,33600000.0
2006-03-01 14:01:00,0.7558,0.75581,0.75523,0.75523,139200000.0
2006-03-01 14:02:00,0.75546,0.7559,0.75531,0.75559,33600000.0
2006-03-01 14:03:00,0.7557,0.75597,0.75549,0.75549,33600000.0
2006-03-01 14:06:00,0.75546,0.7559,0.7554,0.75583,38400000.0
2006-03-01 14:07:00,0.75576,0.75579,0.75518,0.7553,33600000.0
2006-03-01 14:08:00,0.75506,0.75557,0.75506,0.75557,81600000.0
2006-03-01 14:09:00,0.75505,0.75535,0.75484,0.75504,38800000.0
2006-03-01 14:10:00,0.75492,0.75523,0.75472,0.75489,124200000.0
2006-03-01 14:11:00,0.75468,0.7551,0.75468,0.75505,33600000.0
2006-03-01 14:13:00,0.75493,0.75519,0.75472,0.75481,36600000.0
2006-03-01 14:14:00,0.75482,0.75542,0.75482,0.7554,43200000.0
2006-03-01 14:15:00,0.75531,0.75564,0.75515,0.75538,52800000.0
2006-03-01 14:16:00,0.75545,0.75599,0.75533,0.75574,96000000.0
2006-03-01 14:17:00,0.75536,0.75598,0.75536,0.75596,38400000.0
2006-03-01 14:18:00,0.75588,0.75604,0.75511,0.75539,38400000.0
2006-03-01 14:19:00,0.75543,0.75583,0.75541,0.75577,38400000.0
2006-03-01 14:20:00,0.75544,0.75588,0.75528,0.75564,33600000.0
2006-03-01 14:21:00,0.75586,0.7559,0.75544,0.75561,48000000.0
2006-03-01 14:22:00,0.75567,0.75578,0.75522,0.75572,40000000.0
2006-03-01 14:23:00,0.75569,0.75597,0.75546,0.75589,129600000.0
2006-03-01 14:25:00,0.75594,0.75603,0.75551,0.75574,172800000.0
2006-03-01 14:26:00,0.756,0.756,0.75554,0.75573,134400000.0
2006-03-01 14:28:00,0.75568,0.75597,0.75534,0.75561,147200000.0
2006-03-01 14:29:00,0.7559,0.75594,0.75548,0.7555,52800000.0
2006-03-01 14:30:00,0.75589,0.75602,0.75537,0.75565,33600000.0
2006-03-01 14:31:00,0.75562,0.75595,0.75552,0.75589,33600000.0
2006-03-01 14:32:00,0.75572,0.75597,0.75543,0.75597,134400000.0
2006-03-01 14:33:00,0.75573,0.75602,0.75548,0.75575,36800000.0
2006-03-01 14:35:00,0.75583,0.75618,0.75563,0.75587,36800000.0
2006-03-01 14:36:00,0.75572,0.75616,0.75572,0.75608,38400000.0
2006-03-01 14:37:00,0.75571,0.75616,0.75553,0.75575,37800000.0
2006-03-01 14:38:00,0.75553,0.75601,0.75548,0.75592,151400000.0
2006-03-01 14:39:00,0.75571,0.75606,0.75551,0.75569,115200000.0
2006-03-01 14:40:00,0.75585,0.75611,0.75565,0.75582,38400000.0
2006-03-01 14:41:00,0.75612,0.75618,0.75565,0.75565,230800000.0
2006-03-01 14:42:00,0.75605,0.75608,0.75566,0.75585,54400000.0
2006-03-01 14:43:00,0.75587,0.7562,0.75564,0.75583,72400000.0
2006-03-01 14:44:00,0.75581,0.75608,0.75559,0.756,86400000.0
2006-03-01 14:45:00,0.75575,0.75604,0.7555,0.75595,33600000.0
2006-03-01 14:46:00,0.75561,0.75635,0.7556,0.75635,52800000.0
2006-03-01 14:47:00,0.75651,0.75683,0.75634,0.75647,48000000.0
2006-03-01 14:48:00,0.75653,0.75692,0.75632,0.75663,33600000.0
2006-03-01 14:49:00,0.75698,0.75707,0.75652,0.75684,130000000.0
2006-03-01 14:50:00,0.75709,0.75709,0.75667,0.75685,96000000.0
2006-03-01 14:51:00,0.75656,0.757,0.75656,0.75698,91200000.0
2006-03-01 14:52:00,0.75674,0.757,0.75648,0.75668,33600000.0
2006-03-01 14:53:00,0.75689,0.75716,0.75668,0.75705,67200000.0
2006-03-01 14:55:00,0.75664,0.75705,0.75648,0.75674,52800000.0
2006-03-01 14:56:00,0.75657,0.75714,0.75657,0.75704,57000000.0
2006-03-01 14:57:00,0.75704,0.7572,0.75659,0.75659,43200000.0
2006-03-01 14:58:00,0.75714,0.75714,0.75655,0.75685,71400000.0
2006-03-01 14:59:00,0.75686,0.75732,0.75682,0.75705,38400000.0
2006-03-01 15:00:00,0.75747,0.75755,0.75705,0.75728,38400000.0
2006-03-01 15:01:00,0.75745,0.75793,0.75725,0.75788,33600000.0
2006-03-01 15:02:00,0.75772,0.75813,0.75745,0.75769,86400000.0
2006-03-01 15:03:00,0.75785,0.75815,0.75762,0.75786,33600000.0
2006-03-01 15:04:00,0.75752,0.75808,0.75752,0.75802,134400000.0
2006-03-01 15:05:00,0.75767,0.75797,0.75738,0.75792,38400000.0
2006-03-01 15:06:00,0.7578,0.75813,0.75762,0.75813,28200000.0
2006-03-01 15:07:00,0.75794,0.75835,0.75765,0.75835,33600000.0
2006-03-01 15:08:00,0.75835,0.75835,0.75777,0.758,100800000.0
2006-03-01 15:09:00,0.75785,0.7582,0.75756,0.75775,33600000.0
2006-03-01 15:10:00,0.75738,0.75778,0.75709,0.75766,110400000.0
2006-03-01 15:11:00,0.75743,0.75773,0.75716,0.75745,43200000.0
2006-03-01 15:12:00,0.75779,0.75788,0.7574,0.75751,33600000.0
2006-03-01 15:13:00,0.75757,0.75784,0.75734,0.75777,177600000.0
2006-03-01 15:15:00,0.75746,0.75773,0.75718,0.75764,52200000.0
2006-03-01 15:16:00,0.7571,0.75761,0.75519,0.75661,33600000.0
2006-03-01 15:18:00,0.75693,0.75736,0.75686,0.75709,48000000.0
2006-03-01 15:20:00,0.7575,0.7575,0.75705,0.75705,38400000.0
2006-03-01 15:21:00,0.75745,0.75746,0.75699,0.75715,28800000.0
2006-03-01 15:22:00,0.75706,0.75731,0.75687,0.75728,33600000.0
2006-03-01 15:23:00,0.75714,0.75735,0.75668,0.7568,192000000.0
2006-03-01 15:24:00,0.75731,0.75742,0.75688,0.75717,42600000.0
2006-03-01 15:25:00,0.75731,0.7574,0.75688,0.7569,110400000.0
2006-03-01 15:26:00,0.75712,0.75762,0.75694,0.75762,172600000.0
2006-03-01 15:27:00,0.75763,0.75763,0.75554,0.75687,52800000.0
2006-03-01 15:28:00,0.75695,0.7575,0.75692,0.75715,38400000.0
2006-03-01 15:29:00,0.7571,0.75762,0.7569,0.75706,38400000.0
2006-03-01 15:30:00,0.75417,0.75796,0.75405,0.75644,211400000.0
2006-03-01 15:31:00,0.75709,0.75779,0.75709,0.75774,38400000.0
2006-03-01 15:32:00,0.75717,0.75776,0.75715,0.75776,96400000.0
2006-03-01 15:33:00,0.75788,0.75799,0.75747,0.75772,28800000.0
2006-03-01 15:34:00,0.7579,0.75812,0.75766,0.75805,33600000.0
2006-03-01 15:35:00,0.75772,0.75823,0.7577,0.75812,110400000.0
2006-03-01 15:36:00,0.75803,0.75813,0.75757,0.7576,43200000.0
2006-03-01 15:37:00,0.75778,0.75809,0.75755,0.75796,38800000.0
2006-03-01 15:38:00,0.75763,0.75803,0.75748,0.75768,187200000.0
2006-03-01 15:39:00,0.75752,0.75777,0.7573,0.7575,52800000.0
2006-03-01 15:40:00,0.75738,0.75785,0.75735,0.75758,44800000.0
2006-03-01 15:41:00,0.75749,0.75806,0.75749,0.75806,100600000.0
2006-03-01 15:42:00,0.75781,0.75804,0.75753,0.75755,43200000.0
2006-03-01 15:43:00,0.7576,0.75814,0.75759,0.75812,38400000.0
2006-03-01 15:45:00,0.75788,0.75814,0.75759,0.75759,34000000.0
2006-03-01 15:46:00,0.75807,0.75807,0.75755,0.75755,48000000.0
2006-03-01 15:47:00,0.75792,0.75822,0.75776,0.75801,85800000.0
2006-03-01 15:48:00,0.75783,0.75825,0.75782,0.75823,95800000.0
2006-03-01 15:49:00,0.7583,0.75837,0.75794,0.75795,105600000.0
2006-03-01 15:50:00,0.75835,0.75835,0.75789,0.75808,76800000.0
2006-03-01 15:51:00,0.75776,0.75821,0.7576,0.75812,153000000.0
2006-03-01 15:52:00,0.75811,0.75829,0.75777,0.75801,33600000.0
2006-03-01 15:53:00,0.75836,0.75836,0.75796,0.75815,38400000.0
2006-03-01 15:54:00,0.75842,0.75846,0.75785,0.75842,52800000.0
2006-03-01 15:55:00,0.7585,0.7585,0.75787,0.75787,33600000.0
2006-03-01 15:56:00,0.75789,0.75843,0.75787,0.75827,38800000.0
2006-03-01 15:57:00,0.75776,0.75829,0.75767,0.75829,33600000.0
2006-03-01 15:58:00,0.75835,0.75835,0.75778,0.75796,76800000.0
2006-03-01 15:59:00,0.75805,0.75836,0.75788,0.75835,91600000.0
2006-03-01 16:00:00,0.75807,0.75835,0.75772,0.75782,133800000.0
2006-03-01 16:01:00,0.75781,0.75818,0.75767,0.75784,33600000.0
2006-03-01 16:03:00,0.75783,0.7581,0.75761,0.75775,38400000.0
2006-03-01 16:04:00,0.7578,0.7578,0.75723,0.75742,158400000.0
2006-03-01 16:05:00,0.75742,0.75756,0.75689,0.75715,33600000.0
2006-03-01 16:06:00,0.75758,0.75762,0.75716,0.75734,148000000.0
2006-03-01 16:07:00,0.75728,0.75763,0.75715,0.75733,115600000.0
2006-03-01 16:08:00,0.75746,0.75753,0.75704,0.75722,129600000.0
2006-03-01 16:09:00,0.75708,0.75731,0.75686,0.75703,139600000.0
2006-03-01 16:10:00,0.75686,0.75726,0.75493,0.75706,38400000.0
2006-03-01 16:11:00,0.75714,0.75723,0.7567,0.75697,33600000.0
2006-03-01 16:12:00,0.75715,0.75728,0.75683,0.75703,67600000.0
2006-03-01 16:13:00,0.75695,0.75719,0.75673,0.75714,138600000.0
2006-03-01 16:14:00,0.7567,0.7572,0.7567,0.75719,149200000.0
2006-03-01 16:15:00,0.75685,0.75715,0.75657,0.75689,33600000.0
2006-03-01 16:16:00,0.75691,0.75729,0.75677,0.75701,105600000.0
2006-03-01 16:17:00,0.75734,0.75734,0.75677,0.75677,81600000.0
2006-03-01 16:18:00,0.75688,0.75718,0.75664,0.75685,134800000.0
2006-03-01 16:19:00,0.75688,0.7572,0.75662,0.75711,43200000.0
2006-03-01 16:20:00,0.75691,0.75716,0.75666,0.75716,38400000.0
2006-03-01 16:21:00,0.75728,0.75741,0.75692,0.75716,33600000.0
2006-03-01 16:22:00,0.75716,0.75753,0.75705,0.75706,16000000.0
2006-03-01 16:23:00,0.75722,0.75755,0.75698,0.75748,139200000.0
2006-03-01 16:25:00,0.7574,0.7574,0.75677,0.75698,33600000.0
2006-03-01 16:26:00,0.75732,0.75749,0.75695,0.75722,57600000.0
2006-03-01 16:27:00,0.75721,0.75772,0.75715,0.7574,43200000.0
2006-03-01 16:28:00,0.75764,0.75771,0.75718,0.75718,33000000.0
2006-03-01 16:29:00,0.75727,0.75769,0.75726,0.7576,120000000.0
2006-03-01 16:30:00,0.75729,0.75755,0.75684,0.75695,149200000.0
2006-03-01 16:31:00,0.7571,0.7575,0.75696,0.75713,163200000.0
2006-03-01 16:33:00,0.75707,0.75743,0.75692,0.75712,144000000.0
2006-03-01 16:34:00,0.75713,0.75746,0.75695,0.75717,167400000.0
2006-03-01 16:35:00,0.75704,0.75754,0.75704,0.7575,244200000.0
2006-03-01 16:36:00,0.7575,0.75757,0.75698,0.75698,33600000.0
2006-03-01 16:37:00,0.75747,0.75753,0.75711,0.75728,33600000.0
2006-03-01 16:38:00,0.75706,0.75754,0.75705,0.75754,32400000.0
2006-03-01 16:39:00,0.75749,0.75804,0.75733,0.75804,201600000.0
2006-03-01 16:40:00,0.75775,0.75806,0.75742,0.75743,38400000.0
2006-03-01 16:41:00,0.75765,0.75769,0.75717,0.75742,138600000.0
2006-03-01 16:42:00,0.75738,0.75766,0.75719,0.75766,48000000.0
2006-03-01 16:43:00,0.75711,0.75751,0.75711,0.75746,33600000.0
2006-03-01 16:44:00,0.75684,0.75732,0.75676,0.7573,148800000.0
2006-03-01 16:45:00,0.75702,0.75734,0.7568,0.75709,148800000.0
2006-03-01 16:46:00,0.75736,0.75736,0.75674,0.75693,230400000.0
2006-03-01 16:47:00,0.75706,0.75734,0.75676,0.75705,235600000.0
2006-03-01 16:48:00,0.75699,0.7573,0.75656,0.75675,33600000.0
2006-03-01 16:49:00,0.75697,0.75702,0.75652,0.75657,129600000.0
2006-03-01 16:50:00,0.75678,0.75708,0.75651,0.75672,281000000.0
2006-03-01 16:51:00,0.75694,0.75706,0.75658,0.75663,91600000.0
2006-03-01 16:52:00,0.75674,0.75702,0.75649,0.75666,115200000.0
2006-03-01 16:53:00,0.75649,0.75672,0.75628,0.75668,62400000.0
2006-03-01 16:54:00,0.75629,0.75676,0.75629,0.75676,42600000.0
2006-03-01 16:55:00,0.75696,0.75706,0.7565,0.75651,30400000.0
2006-03-01 16:56:00,0.7565,0.75677,0.75604,0.75621,42600000.0
2006-03-01 16:57:00,0.75592,0.75642,0.75585,0.75619,120000000.0
2006-03-01 16:58:00,0.75624,0.75624,0.75578,0.75578,168000000.0
2006-03-01 16:59:00,0.75587,0.75618,0.75573,0.75594,244800000.0
2006-03-01 17:00:00,0.7562,0.75637,0.75586,0.75637,25000000.0
2006-03-01 17:01:00,0.75599,0.75645,0.75598,0.75641,222800000.0
2006-03-01 17:02:00,0.75645,0.75645,0.75586,0.75587,129000000.0
2006-03-01 17:03:00,0.75592,0.75638,0.75578,0.75604,187600000.0
2006-03-01 17:04:00,0.75591,0.75635,0.75584,0.75631,139200000.0
2006-03-01 17:05:00,0.75611,0.75647,0.756,0.75624,144000000.0
2006-03-01 17:06:00,0.75628,0.75663,0.75622,0.75639,28800000.0
2006-03-01 17:07:00,0.75639,0.75664,0.75614,0.75656,110400000.0
2006-03-01 17:08:00,0.75666,0.75666,0.75594,0.75594,163200000.0
2006-03-01 17:09:00,0.75622,0.75624,0.75569,0.75569,38400000.0
2006-03-01 17:10:00,0.7556,0.75611,0.7556,0.75589,33600000.0
2006-03-01 17:11:00,0.75565,0.75594,0.75548,0.75594,167400000.0
2006-03-01 17:12:00,0.75592,0.75619,0.75555,0.7559,148200000.0
2006-03-01 17:13:00,0.75585,0.75617,0.75569,0.75589,72000000.0
2006-03-01 17:14:00,0.75578,0.75628,0.75575,0.75616,120400000.0
2006-03-01 17:15:00,0.75608,0.75618,0.75563,0.75582,115200000.0
2006-03-01 17:16:00,0.75589,0.75632,0.75576,0.75598,144000000.0
2006-03-01 17:17:00,0.75595,0.75634,0.75571,0.75592,38400000.0
2006-03-01 17:18:00,0.75611,0.75636,0.75587,0.75631,105000000.0
2006-03-01 17:19:00,0.75596,0.75619,0.75574,0.75587,106000000.0
2006-03-01 17:20:00,0.75583,0.75611,0.75564,0.75608,72000000.0
2006-03-01 17:21:00,0.75562,0.7561,0.75557,0.7561,33600000.0
2006-03-01 17:22:00,0.75605,0.75612,0.75565,0.75589,38400000.0
2006-03-01 17:23:00,0.75581,0.75622,0.75575,0.75615,91200000.0
2006-03-01 17:24:00,0.75616,0.75619,0.75559,0.75588,52800000.0
2006-03-01 17:25:00,0.75616,0.75632,0.75566,0.7558,85800000.0
2006-03-01 17:26:00,0.75599,0.75644,0.75594,0.75634,67600000.0
2006-03-01 17:27:00,0.75642,0.75651,0.75599,0.75599,34000000.0
2006-03-01 17:28:00,0.75646,0.75652,0.756,0.756,105600000.0
2006-03-01 17:29:00,0.75601,0.75647,0.75597,0.7564,119800000.0
2006-03-01 17:30:00,0.75637,0.75643,0.75598,0.75598,181800000.0
2006-03-01 17:31:00,0.75598,0.7563,0.75567,0.75603,47400000.0
2006-03-01 17:32:00,0.75631,0.75636,0.75589,0.75593,163600000.0
2006-03-01 17:33:00,0.75596,0.75645,0.75593,0.75641,48000000.0
2006-03-01 17:34:00,0.75609,0.75639,0.7559,0.75613,20200000.0
2006-03-01 17:35:00,0.75643,0.75657,0.75597,0.75612,81000000.0
2006-03-01 17:36:00,0.75596,0.75624,0.75572,0.7562,225400000.0
2006-03-01 17:37:00,0.75573,0.75627,0.75573,0.75627,173200000.0
2006-03-01 17:38:00,0.75638,0.75639,0.75583,0.75605,166800000.0
2006-03-01 17:39:00,0.75582,0.75639,0.75579,0.75627,169200000.0
2006-03-01 17:40:00,0.75587,0.75613,0.75564,0.75577,38400000.0
2006-03-01 17:41:00,0.75582,0.75608,0.75553,0.75602,33600000.0
2006-03-01 17:42:00,0.75598,0.75602,0.75553,0.75554,144000000.0
2006-03-01 17:43:00,0.7559,0.7559,0.75537,0.75562,86400000.0
2006-03-01 17:45:00,0.7556,0.75606,0.75538,0.75597,38400000.0
2006-03-01 17:46:00,0.7558,0.7561,0.75563,0.75594,28800000.0
2006-03-01 17:47:00,0.75577,0.75623,0.7556,0.75597,225000000.0
2006-03-01 17:48:00,0.75602,0.75634,0.75586,0.75606,177000000.0
2006-03-01 17:49:00,0.75606,0.75653,0.75592,0.75638,181200000.0
2006-03-01 17:51:00,0.75612,0.75642,0.75576,0.75609,33600000.0
2006-03-01 17:52:00,0.75603,0.75632,0.75585,0.75625,41600000.0
2006-03-01 17:53:00,0.75631,0.75633,0.7559,0.75608,144000000.0
2006-03-01 17:54:00,0.75579,0.75622,0.75568,0.75613,38400000.0
2006-03-01 17:55:00,0.75586,0.75611,0.75549,0.7558,110400000.0
2006-03-01 17:56:00,0.75527,0.75571,0.75515,0.75552,120000000.0
2006-03-01 17:57:00,0.75563,0.75572,0.75525,0.75546,167800000.0
2006-03-01 17:58:00,0.75531,0.75557,0.75491,0.75505,216000000.0
2006-03-01 17:59:00,0.75462,0.75514,0.75459,0.75507,244200000.0
2006-03-01 18:00:00,0.75492,0.75525,0.75479,0.75498,192000000.0
2006-03-01 18:01:00,0.75517,0.75536,0.75485,0.75513,134400000.0
2006-03-01 18:02:00,0.75553,0.75565,0.7551,0.75517,33600000.0
2006-03-01 18:03:00,0.75544,0.75578,0.75524,0.75552,177400000.0
2006-03-01 18:04:00,0.75553,0.75587,0.75535,0.75559,52800000.0
2006-03-01 18:05:00,0.75529,0.75574,0.75517,0.75555,168000000.0
2006-03-01 18:06:00,0.75551,0.75576,0.75508,0.75508,171600000.0
2006-03-01 18:07:00,0.75504,0.75545,0.75501,0.75538,172800000.0
2006-03-01 18:08:00,0.75495,0.75541,0.7548,0.75516,315600000.0
2006-03-01 18:09:00,0.75499,0.75533,0.75482,0.75482,153000000.0
2006-03-01 18:10:00,0.75516,0.75551,0.75496,0.75551,43200000.0
2006-03-01 18:11:00,0.75535,0.75559,0.75517,0.75548,105600000.0
2006-03-01 18:12:00,0.7554,0.75551,0.75493,0.75514,48000000.0
2006-03-01 18:13:00,0.75506,0.75534,0.75481,0.75499,33600000.0
2006-03-01 18:14:00,0.75518,0.75532,0.75484,0.75484,86400000.0
2006-03-01 18:15:00,0.75521,0.75554,0.75508,0.7552,91200000.0
2006-03-01 18:16:00,0.75527,0.7553,0.75485,0.75485,38400000.0
2006-03-01 18:18:00,0.75514,0.75546,0.75493,0.75543,153000000.0
2006-03-01 18:19:00,0.75508,0.7554,0.75489,0.75503,38800000.0
2006-03-01 18:20:00,0.75516,0.75516,0.75462,0.75464,239400000.0
2006-03-01 18:21:00,0.75492,0.75504,0.75445,0.75466,91200000.0
2006-03-01 18:22:00,0.75434,0.75489,0.75434,0.75488,52800000.0
2006-03-01 18:23:00,0.75444,0.75496,0.7541,0.75491,52800000.0
2006-03-01 18:24:00,0.75473,0.75479,0.75423,0.75451,33600000.0
2006-03-01 18:25:00,0.75414,0.75455,0.75372,0.75451,43600000.0
2006-03-01 18:26:00,0.75423,0.75458,0.75413,0.75434,86800000.0
2006-03-01 18:27:00,0.75448,0.75448,0.75403,0.75421,134400000.0
2006-03-01 18:28:00,0.75414,0.75441,0.75397,0.75439,32000000.0
2006-03-01 18:29:00,0.75457,0.75457,0.75395,0.75406,38400000.0
2006-03-01 18:30:00,0.75403,0.75448,0.75391,0.75426,38400000.0
2006-03-01 18:31:00,0.75429,0.75433,0.75385,0.75408,33600000.0
2006-03-01 18:32:00,0.75164,0.75447,0.75164,0.75423,24000000.0
2006-03-01 18:33:00,0.75379,0.75437,0.75379,0.75437,96000000.0
2006-03-01 18:34:00,0.75409,0.75444,0.75379,0.754,48000000.0
2006-03-01 18:35:00,0.75404,0.75435,0.75378,0.75425,110400000.0
2006-03-01 18:36:00,0.7539,0.75421,0.75341,0.75391,47400000.0
2006-03-01 18:37:00,0.75379,0.75436,0.75379,0.75436,28800000.0
2006-03-01 18:38:00,0.7541,0.75448,0.75392,0.75421,52800000.0
2006-03-01 18:39:00,0.75416,0.75427,0.75255,0.75365,52800000.0
2006-03-01 18:40:00,0.7542,0.75423,0.75366,0.75366,48000000.0
2006-03-01 18:41:00,0.75393,0.75423,0.75371,0.75394,38400000.0
2006-03-01 18:42:00,0.75414,0.75414,0.75358,0.75364,48000000.0
2006-03-01 18:43:00,0.75407,0.75407,0.75346,0.75346,33600000.0
2006-03-01 18:44:00,0.75383,0.75391,0.75349,0.75349,33000000.0
2006-03-01 18:45:00,0.75371,0.75413,0.7536,0.75383,48400000.0
2006-03-01 18:46:00,0.75355,0.75444,0.75324,0.75444,38400000.0
2006-03-01 18:47:00,0.75426,0.75455,0.75402,0.75423,201400000.0
2006-03-01 18:48:00,0.75435,0.75435,0.75387,0.75405,33600000.0
2006-03-01 18:49:00,0.75423,0.75435,0.75387,0.7541,34000000.0
2006-03-01 18:50:00,0.75411,0.75439,0.75392,0.75413,76200000.0
2006-03-01 18:51:00,0.75427,0.75453,0.75383,0.75405,33600000.0
2006-03-01 18:52:00,0.75448,0.75449,0.7541,0.75427,33600000.0
2006-03-01 18:53:00,0.75384,0.75432,0.75383,0.75429,35200000.0
2006-03-01 18:54:00,0.75401,0.75433,0.75377,0.75407,33600000.0
2006-03-01 18:55:00,0.75377,0.75427,0.75374,0.75427,28800000.0
2006-03-01 18:56:00,0.75398,0.7543,0.75373,0.75387,76800000.0
2006-03-01 18:57:00,0.75362,0.75412,0.75362,0.75394,62400000.0
2006-03-01 18:58:00,0.75311,0.7537,0.75309,0.75353,33600000.0
2006-03-01 18:59:00,0.75306,0.75342,0.75273,0.75287,38400000.0
2006-03-01 19:00:00,0.75294,0.75329,0.75279,0.75291,33600000.0
2006-03-01 19:01:00,0.75289,0.7535,0.75289,0.7535,52800000.0
2006-03-01 19:02:00,0.75334,0.75368,0.75311,0.75353,38400000.0
2006-03-01 19:03:00,0.75348,0.75358,0.75314,0.75318,38400000.0
2006-03-01 19:04:00,0.75335,0.75374,0.75335,0.75371,33600000.0
2006-03-01 19:05:00,0.75325,0.75356,0.75294,0.7531,76800000.0
2006-03-01 19:06:00,0.75272,0.75331,0.75272,0.75331,163600000.0
2006-03-01 19:07:00,0.75326,0.75328,0.75279,0.75301,173600000.0
2006-03-01 19:08:00,0.75331,0.75334,0.75289,0.75289,62800000.0
2006-03-01 19:09:00,0.75323,0.75358,0.75305,0.75324,33600000.0
2006-03-01 19:10:00,0.75324,0.75357,0.753,0.75357,38400000.0
2006-03-01 19:11:00,0.75329,0.75354,0.75306,0.75331,52800000.0
2006-03-01 19:12:00,0.75333,0.75371,0.75325,0.75348,33600000.0
2006-03-01 19:13:00,0.75329,0.75354,0.75297,0.75314,72000000.0
2006-03-01 19:14:00,0.75314,0.75343,0.75295,0.75343,48000000.0
2006-03-01 19:15:00,0.75322,0.75346,0.75294,0.75306,36200000.0
2006-03-01 19:16:00,0.75285,0.75349,0.75279,0.75341,38400000.0
2006-03-01 19:17:00,0.75351,0.75357,0.75315,0.75333,34000000.0
2006-03-01 19:18:00,0.75331,0.75385,0.75328,0.75372,38400000.0
2006-03-01 19:19:00,0.75317,0.75371,0.75304,0.75328,33600000.0
2006-03-01 19:20:00,0.75367,0.75367,0.75313,0.75318,33600000.0
2006-03-01 19:21:00,0.75299,0.75353,0.75287,0.75335,33600000.0
2006-03-01 19:22:00,0.75292,0.75328,0.75262,0.75283,36800000.0
2006-03-01 19:24:00,0.75266,0.75321,0.75266,0.7527,33600000.0
2006-03-01 19:25:00,0.75321,0.75321,0.75271,0.75271,18600000.0
2006-03-01 19:26:00,0.75281,0.7533,0.75254,0.7533,52800000.0
2006-03-01 19:27:00,0.75334,0.75337,0.75291,0.75331,41600000.0
2006-03-01 19:28:00,0.75298,0.7534,0.75296,0.75337,38400000.0
2006-03-01 19:29:00,0.75329,0.7533,0.75283,0.75288,38400000.0
2006-03-01 19:30:00,0.75326,0.75326,0.75266,0.75275,22400000.0
2006-03-01 19:31:00,0.75311,0.75311,0.75258,0.75279,48000000.0
2006-03-01 19:32:00,0.75229,0.75297,0.75229,0.75267,48000000.0
2006-03-01 19:33:00,0.75214,0.75259,0.75206,0.75228,38400000.0
2006-03-01 19:34:00,0.75237,0.75272,0.75209,0.75272,24000000.0
2006-03-01 19:35:00,0.75228,0.75282,0.75226,0.75282,38400000.0
2006-03-01 19:36:00,0.75265,0.75292,0.75236,0.75287,38400000.0
2006-03-01 19:37:00,0.75265,0.75292,0.75245,0.75266,33600000.0
2006-03-01 19:38:00,0.75256,0.75292,0.75246,0.75269,30400000.0
2006-03-01 19:39:00,0.75273,0.75298,0.75254,0.75291,38400000.0
2006-03-01 19:40:00,0.75227,0.75279,0.75225,0.75278,48400000.0
2006-03-01 19:41:00,0.75249,0.75274,0.75226,0.75247,38400000.0
2006-03-01 19:42:00,0.75233,0.75309,0.75206,0.75309,48000000.0
2006-03-01 19:43:00,0.75304,0.75356,0.75287,0.75356,38400000.0
2006-03-01 19:44:00,0.75336,0.75366,0.75308,0.75335,44800000.0
2006-03-01 19:45:00,0.75311,0.75343,0.75292,0.75312,38400000.0
2006-03-01 19:46:00,0.75354,0.75354,0.75287,0.75327,48000000.0
2006-03-01 19:47:00,0.75326,0.75374,0.75326,0.75365,28800000.0
2006-03-01 19:49:00,0.75342,0.75366,0.75318,0.75331,33600000.0
2006-03-01 19:50:00,0.7535,0.75376,0.7533,0.75351,33600000.0
2006-03-01 19:51:00,0.75337,0.75374,0.75325,0.75345,38400000.0
2006-03-01 19:52:00,0.75319,0.75352,0.75277,0.753,38400000.0
2006-03-01 19:53:00,0.75303,0.7532,0.75272,0.75272,33600000.0
2006-03-01 19:54:00,0.7532,0.75344,0.75293,0.75299,33600000.0
2006-03-01 19:55:00,0.75335,0.75338,0.75283,0.75303,28800000.0
2006-03-01 19:56:00,0.75295,0.75327,0.7527,0.75321,33600000.0
2006-03-01 19:58:00,0.75316,0.75347,0.75296,0.75324,33600000.0
2006-03-01 19:59:00,0.75321,0.75365,0.75313,0.75354,43200000.0
2006-03-01 20:02:00,0.75288,0.75357,0.7506,0.75357,38400000.0
2006-03-01 20:04:00,0.75344,0.7538,0.75325,0.75353,33600000.0
2006-03-01 20:05:00,0.75381,0.75385,0.7534,0.75358,30400000.0
2006-03-01 20:06:00,0.75376,0.75386,0.75331,0.75331,38400000.0
2006-03-01 20:07:00,0.75372,0.75377,0.75328,0.75329,28800000.0
2006-03-01 20:08:00,0.7538,0.75385,0.75338,0.75361,32000000.0
2006-03-01 20:09:00,0.75363,0.75389,0.75346,0.75361,37800000.0
2006-03-01 20:13:00,0.75353,0.75394,0.75348,0.75372,38800000.0
2006-03-01 20:14:00,0.75388,0.75393,0.7535,0.75369,35200000.0
2006-03-01 20:15:00,0.75382,0.75392,0.75338,0.75338,53600000.0
2006-03-01 20:16:00,0.75375,0.75407,0.75363,0.75382,33600000.0
2006-03-01 20:17:00,0.75374,0.75407,0.75355,0.75399,38400000.0
2006-03-01 20:18:00,0.75353,0.75406,0.75347,0.75378,30400000.0
2006-03-01 20:19:00,0.75316,0.75387,0.75316,0.75387,43200000.0
2006-03-01 20:20:00,0.75389,0.75389,0.75131,0.75343,38400000.0
2006-03-01 20:21:00,0.75343,0.7539,0.75334,0.75365,30400000.0
2006-03-01 20:24:00,0.75371,0.75398,0.75344,0.75367,33600000.0
2006-03-01 20:25:00,0.75341,0.75384,0.75331,0.75367,38400000.0
2006-03-01 20:26:00,0.75364,0.75374,0.75327,0.75333,33600000.0
2006-03-01 20:28:00,0.75358,0.75381,0.75328,0.75352,24000000.0
2006-03-01 20:30:00,0.75378,0.75385,0.75326,0.75352,40000000.0
2006-03-01 20:31:00,0.75357,0.7538,0.75324,0.75345,33600000.0
2006-03-01 20:33:00,0.75366,0.7538,0.75329,0.75336,33600000.0
2006-03-01 20:34:00,0.75348,0.7538,0.7533,0.75353,34600000.0
2006-03-01 20:35:00,0.75374,0.75381,0.75328,0.75328,38400000.0
2006-03-01 20:36:00,0.75334,0.7538,0.7533,0.75331,33600000.0
2006-03-01 20:37:00,0.75364,0.7539,0.75346,0.75363,28800000.0
2006-03-01 20:38:00,0.75375,0.75402,0.75336,0.7535,33600000.0
2006-03-01 20:41:00,0.75378,0.75413,0.75361,0.75381,38400000.0
2006-03-01 20:42:00,0.75395,0.75421,0.75382,0.75421,9600000.0
2006-03-01 20:43:00,0.75385,0.75427,0.75376,0.75395,32000000.0
2006-03-01 20:44:00,0.75429,0.75437,0.75388,0.75389,52800000.0
2006-03-01 20:45:00,0.75394,0.7543,0.75383,0.75384,30400000.0
2006-03-01 20:46:00,0.75404,0.75433,0.75383,0.7541,33600000.0
2006-03-01 20:47:00,0.75389,0.75432,0.75388,0.75425,42600000.0
2006-03-01 20:48:00,0.75396,0.75422,0.75371,0.75394,38400000.0
2006-03-01 20:49:00,0.75381,0.75422,0.7536,0.75367,48000000.0
2006-03-01 20:50:00,0.75422,0.75422,0.75367,0.75388,38400000.0
2006-03-01 20:51:00,0.75358,0.75412,0.75184,0.75412,28800000.0
2006-03-01 20:52:00,0.75389,0.75389,0.75353,0.7536,22400000.0
2006-03-01 20:53:00,0.7541,0.75421,0.75364,0.75394,43600000.0
2006-03-01 20:54:00,0.75372,0.75415,0.75363,0.75405,30400000.0
2006-03-01 20:55:00,0.75388,0.75423,0.75379,0.75418,52800000.0
2006-03-01 21:00:00,0.7539,0.75424,0.75369,0.75389,28800000.0
2006-03-01 21:07:00,0.75429,0.7543,0.75387,0.75406,33600000.0
2006-03-01 21:08:00,0.75421,0.75429,0.75385,0.75385,33600000.0
2006-03-01 21:09:00,0.75432,0.75435,0.75386,0.75403,38400000.0
2006-03-01 21:11:00,0.75433,0.75433,0.7539,0.7541,35600000.0
2006-03-01 21:12:00,0.75405,0.75434,0.75374,0.754,33600000.0
2006-03-01 21:14:00,0.75398,0.75427,0.75373,0.75401,33600000.0
2006-03-01 21:15:00,0.7539,0.75418,0.75377,0.75385,17600000.0
2006-03-01 21:16:00,0.75396,0.75431,0.75385,0.75389,31400000.0
2006-03-01 21:17:00,0.75398,0.75426,0.75359,0.75392,38800000.0
2006-03-01 21:18:00,0.754,0.75431,0.75386,0.75406,52800000.0
2006-03-01 21:19:00,0.7538,0.75431,0.7538,0.75431,12800000.0
2006-03-01 21:20:00,0.75393,0.75431,0.7537,0.75428,33600000.0
2006-03-01 21:25:00,0.75405,0.75432,0.75385,0.7543,30400000.0
2006-03-01 21:29:00,0.75406,0.75433,0.75377,0.75406,40000000.0
2006-03-01 21:30:00,0.75426,0.75426,0.75383,0.75387,32000000.0
2006-03-01 21:31:00,0.75378,0.75427,0.75358,0.7542,20800000.0
2006-03-01 21:34:00,0.75382,0.7542,0.75375,0.75388,27200000.0
2006-03-01 21:35:00,0.75397,0.75425,0.75377,0.75425,19200000.0
2006-03-01 21:36:00,0.75403,0.75432,0.75389,0.75432,20800000.0
2006-03-01 21:37:00,0.75427,0.75427,0.75381,0.75381,24000000.0
2006-03-01 21:40:00,0.75418,0.75418,0.75375,0.75375,28800000.0
2006-03-01 21:41:00,0.75373,0.7542,0.75227,0.75367,33600000.0
2006-03-01 21:42:00,0.75405,0.75428,0.75378,0.75399,28200000.0
2006-03-01 21:43:00,0.75398,0.75433,0.75373,0.75398,38400000.0
2006-03-01 21:46:00,0.75413,0.75439,0.75394,0.75411,19200000.0
2006-03-01 21:47:00,0.75442,0.75442,0.75389,0.75414,24000000.0
2006-03-01 21:48:00,0.75413,0.7544,0.75377,0.75403,43200000.0
2006-03-01 21:49:00,0.75383,0.75433,0.75383,0.7543,30800000.0
2006-03-01 21:53:00,0.75409,0.75436,0.75392,0.75404,38400000.0
2006-03-01 21:54:00,0.75431,0.75432,0.75379,0.754,28800000.0
2006-03-01 21:55:00,0.75399,0.75432,0.75379,0.7539,33400000.0
2006-03-01 21:56:00,0.75418,0.75427,0.75367,0.75374,33600000.0
2006-03-01 21:57:00,0.75397,0.75435,0.75389,0.75409,37800000.0
2006-03-01 21:58:00,0.75405,0.75435,0.75383,0.7539,38400000.0
2006-03-01 21:59:00,0.7536,0.75423,0.75102,0.7536,38400000.0
2006-03-01 22:00:00,0.75386,0.75435,0.75384,0.75425,34000000.0
2006-03-01 22:02:00,0.75429,0.75432,0.75389,0.75409,37800000.0
2006-03-01 22:03:00,0.7538,0.75434,0.75379,0.75404,38400000.0
2006-03-01 22:04:00,0.75377,0.75427,0.75376,0.75397,30400000.0
2006-03-01 22:05:00,0.75377,0.75412,0.75352,0.75377,62400000.0
2006-03-01 22:06:00,0.75392,0.7542,0.75376,0.7542,24000000.0
2006-03-01 22:07:00,0.75369,0.7542,0.75369,0.7542,33600000.0
2006-03-01 22:08:00,0.75398,0.75428,0.75384,0.75403,38400000.0
2006-03-01 22:09:00,0.75432,0.75437,0.75381,0.75403,33600000.0
2006-03-01 22:16:00,0.75437,0.75445,0.75377,0.75377,28800000.0
2006-03-01 22:17:00,0.75439,0.75442,0.75392,0.75409,38400000.0
2006-03-01 22:18:00,0.75435,0.7551,0.75184,0.75267,38800000.0
2006-03-01 22:20:00,0.75442,0.75447,0.75405,0.75405,33600000.0
2006-03-01 22:23:00,0.75388,0.75439,0.75388,0.75409,28200000.0
2006-03-01 22:26:00,0.754,0.75442,0.75392,0.75392,30400000.0
2006-03-01 22:27:00,0.75435,0.75438,0.75393,0.75396,20800000.0
2006-03-01 22:29:00,0.7539,0.75441,0.75388,0.75435,27600000.0
2006-03-01 22:32:00,0.75433,0.75441,0.75395,0.754,32000000.0
2006-03-01 22:34:00,0.75438,0.75439,0.75383,0.75392,27200000.0
2006-03-01 22:35:00,0.75438,0.75438,0.75398,0.75398,9600000.0
2006-03-01 22:36:00,0.75402,0.7543,0.75384,0.75423,28800000.0
2006-03-01 22:38:00,0.75413,0.75413,0.75364,0.75385,33600000.0
2006-03-01 22:39:00,0.7538,0.75415,0.7536,0.75415,38800000.0
2006-03-01 22:41:00,0.75367,0.75413,0.7536,0.75388,33600000.0
2006-03-01 22:42:00,0.75363,0.75421,0.75363,0.75421,30400000.0
2006-03-01 22:43:00,0.75408,0.75429,0.75389,0.75397,38400000.0
2006-03-01 22:44:00,0.75365,0.75426,0.75365,0.75423,33400000.0
2006-03-01 22:45:00,0.75405,0.75435,0.7539,0.75411,38400000.0
2006-03-01 22:49:00,0.75413,0.75446,0.75403,0.75403,30400000.0
2006-03-01 22:52:00,0.7544,0.75445,0.75405,0.75411,24000000.0
2006-03-01 22:58:00,0.7542,0.75446,0.75396,0.75415,52800000.0
2006-03-01 23:00:00,0.75395,0.75437,0.75392,0.75392,33600000.0
2006-03-01 23:01:00,0.75435,0.75435,0.75376,0.75404,38400000.0
2006-03-01 23:02:00,0.75412,0.75434,0.75389,0.75434,38400000.0
2006-03-01 23:03:00,0.7543,0.7543,0.75391,0.75391,9600000.0
2006-03-01 23:11:00,0.754,0.75426,0.75377,0.75397,33600000.0
2006-03-01 23:14:00,0.75436,0.7544,0.75394,0.75416,43200000.0
2006-03-01 23:15:00,0.75411,0.75443,0.75399,0.75416,28800000.0
2006-03-01 23:16:00,0.75438,0.75445,0.75393,0.75393,38400000.0
2006-03-01 23:17:00,0.75439,0.75439,0.75392,0.75392,24000000.0
2006-03-01 23:19:00,0.75419,0.75441,0.75379,0.75404,35200000.0
2006-03-01 23:20:00,0.75436,0.75441,0.75389,0.75389,32000000.0
2006-03-01 23:21:00,0.75392,0.75432,0.75387,0.75406,20800000.0
2006-03-01 23:23:00,0.75413,0.75442,0.75387,0.7544,48400000.0
2006-03-01 23:24:00,0.75412,0.75437,0.75385,0.75391,38400000.0
2006-03-01 23:27:00,0.7541,0.75435,0.75379,0.75408,48000000.0
2006-03-01 23:28:00,0.75382,0.75436,0.75382,0.75433,38400000.0
2006-03-01 23:31:00,0.75384,0.75434,0.75384,0.75432,34000000.0
2006-03-01 23:35:00,0.75427,0.75428,0.75273,0.75376,38400000.0
2006-03-01 23:38:00,0.75408,0.75439,0.75368,0.75406,24400000.0
2006-03-01 23:39:00,0.75412,0.75436,0.75387,0.7543,30400000.0
2006-03-01 23:42:00,0.75391,0.75432,0.75381,0.75406,38400000.0
2006-03-01 23:43:00,0.75404,0.75429,0.75381,0.7539,43200000.0
2006-03-01 23:45:00,0.75372,0.75428,0.75367,0.75423,38400000.0
2006-03-01 23:46:00,0.75385,0.75418,0.7537,0.75414,20800000.0
2006-03-01 23:47:00,0.75402,0.75408,0.75363,0.75363,38400000.0
2006-03-01 23:50:00,0.75388,0.75416,0.75346,0.75416,33600000.0
2006-03-01 23:51:00,0.75386,0.75415,0.75358,0.75384,38800000.0
2006-03-02 00:24:00,0.75427,0.75496,0.75405,0.75445,48000000.0
2006-03-02 00:25:00,0.75453,0.75481,0.75433,0.75455,34000000.0
2006-03-02 00:26:00,0.7545,0.75502,0.75441,0.75451,33600000.0
2006-03-02 00:28:00,0.75501,0.7551,0.75455,0.75464,52800000.0
2006-03-02 00:29:00,0.75468,0.75495,0.75434,0.75442,33600000.0
2006-03-02 00:31:00,0.7544,0.75469,0.75412,0.75464,38400000.0
2006-03-02 00:32:00,0.75465,0.75466,0.75418,0.75418,52800000.0
2006-03-02 00:33:00,0.75432,0.7547,0.754,0.75439,38400000.0
2006-03-02 00:35:00,0.75469,0.75476,0.75421,0.75432,38400000.0
2006-03-02 00:38:00,0.75464,0.75494,0.75433,0.75491,52800000.0
2006-03-02 00:39:00,0.75488,0.75488,0.75426,0.75446,52800000.0
2006-03-02 00:41:00,0.75431,0.75474,0.75431,0.75441,25600000.0
2006-03-02 00:42:00,0.75406,0.7545,0.75404,0.75413,24000000.0
2006-03-02 00:43:00,0.75392,0.75457,0.75391,0.75429,30400000.0
2006-03-02 00:44:00,0.75471,0.75475,0.75409,0.75432,37800000.0
2006-03-02 00:45:00,0.75428,0.75484,0.75391,0.75484,43200000.0
2006-03-02 00:48:00,0.75505,0.75508,0.75451,0.75459,33600000.0
2006-03-02 00:49:00,0.75445,0.75495,0.75445,0.75489,30400000.0
2006-03-02 00:50:00,0.75467,0.75508,0.75467,0.75467,33400000.0
2006-03-02 00:51:00,0.75459,0.75502,0.75446,0.75478,34000000.0
2006-03-02 00:52:00,0.75443,0.75505,0.7544,0.75505,24000000.0
2006-03-02 00:53:00,0.75505,0.75508,0.75458,0.75475,36800000.0
2006-03-02 00:58:00,0.75463,0.75503,0.75463,0.75501,24000000.0
2006-03-02 00:59:00,0.75506,0.75511,0.75447,0.75447,33000000.0
2006-03-02 01:01:00,0.75466,0.75515,0.75435,0.75488,38400000.0
2006-03-02 01:03:00,0.75497,0.75534,0.75488,0.7551,52800000.0
2006-03-02 01:04:00,0.75497,0.75523,0.75471,0.75517,52800000.0
2006-03-02 01:05:00,0.75471,0.75518,0.75468,0.75507,52800000.0
2006-03-02 01:09:00,0.7548,0.75508,0.75456,0.75504,52800000.0
2006-03-02 01:17:00,0.75476,0.75521,0.75476,0.7552,28800000.0
2006-03-02 01:18:00,0.75523,0.75523,0.75473,0.75494,52800000.0
2006-03-02 01:19:00,0.75514,0.75522,0.75461,0.75461,38400000.0
2006-03-02 01:22:00,0.7545,0.75525,0.75234,0.75473,33000000.0
2006-03-02 01:23:00,0.75474,0.75505,0.75454,0.75476,34000000.0
2006-03-02 01:24:00,0.75497,0.75497,0.75397,0.75432,52800000.0
2006-03-02 01:25:00,0.75452,0.75508,0.75452,0.75497,38400000.0
2006-03-02 01:26:00,0.75483,0.75507,0.75463,0.75477,37800000.0
2006-03-02 01:27:00,0.75465,0.75528,0.75458,0.75521,43200000.0
2006-03-02 01:28:00,0.75497,0.75528,0.75475,0.75487,33600000.0
2006-03-02 01:29:00,0.75453,0.75503,0.75452,0.75499,52800000.0
2006-03-02 01:30:00,0.7549,0.75525,0.75257,0.75471,41600000.0
2006-03-02 01:31:00,0.75472,0.75498,0.75452,0.7547,28200000.0
2006-03-02 01:32:00,0.75434,0.75475,0.75412,0.75446,33600000.0
2006-03-02 01:33:00,0.7546,0.75474,0.75421,0.75432,33600000.0
2006-03-02 01:34:00,0.75456,0.75484,0.75437,0.75447,33600000.0
2006-03-02 01:35:00,0.75458,0.75487,0.75415,0.75439,24000000.0
2006-03-02 01:37:00,0.75445,0.75481,0.75434,0.75434,28800000.0
2006-03-02 01:38:00,0.75441,0.75481,0.75439,0.75475,28800000.0
2006-03-02 01:39:00,0.75469,0.75469,0.75383,0.75436,48400000.0
2006-03-02 01:40:00,0.75459,0.75459,0.75413,0.75434,33600000.0
2006-03-02 01:43:00,0.75407,0.75463,0.75407,0.75433,33600000.0
2006-03-02 01:44:00,0.7545,0.75455,0.75411,0.75416,33600000.0
2006-03-02 01:47:00,0.75405,0.75451,0.75399,0.75406,27200000.0
2006-03-02 01:50:00,0.75416,0.75453,0.75406,0.75429,38400000.0
2006-03-02 01:51:00,0.75439,0.75468,0.75414,0.75437,35200000.0
2006-03-02 01:53:00,0.75464,0.75464,0.75417,0.75435,24000000.0
2006-03-02 01:54:00,0.7538,0.7545,0.7538,0.75435,33600000.0
2006-03-02 01:55:00,0.75439,0.75443,0.75389,0.75412,28800000.0
2006-03-02 01:58:00,0.75419,0.75445,0.75393,0.75436,33600000.0
2006-03-02 01:59:00,0.75411,0.75439,0.75381,0.75416,33600000.0
2006-03-02 02:01:00,0.75411,0.75441,0.75394,0.75417,33600000.0
2006-03-02 02:03:00,0.75396,0.7544,0.75387,0.75426,35600000.0
2006-03-02 02:04:00,0.75393,0.7543,0.75386,0.75425,33600000.0
2006-03-02 02:05:00,0.7538,0.75427,0.75379,0.7542,27200000.0
2006-03-02 02:08:00,0.75399,0.75432,0.75373,0.75432,28800000.0
2006-03-02 02:10:00,0.75435,0.75443,0.75399,0.75418,38400000.0
2006-03-02 02:14:00,0.75441,0.75445,0.75397,0.75418,32000000.0
2006-03-02 02:15:00,0.75391,0.75447,0.75391,0.75446,33600000.0
2006-03-02 02:17:00,0.75383,0.75426,0.75381,0.7542,38400000.0
2006-03-02 02:18:00,0.7538,0.75423,0.75377,0.75387,32000000.0
2006-03-02 02:19:00,0.75403,0.75407,0.75344,0.75348,38400000.0
2006-03-02 02:20:00,0.7539,0.75406,0.75353,0.75358,38400000.0
2006-03-02 02:21:00,0.75399,0.75399,0.75347,0.75368,37800000.0
2006-03-02 02:22:00,0.75364,0.75405,0.75359,0.75359,26000000.0
2006-03-02 02:25:00,0.75401,0.75412,0.75366,0.75382,32000000.0
2006-03-02 02:26:00,0.7538,0.75414,0.75361,0.75386,28800000.0
2006-03-02 02:27:00,0.75339,0.75418,0.75308,0.75321,25600000.0
2006-03-02 02:29:00,0.75357,0.75421,0.7522,0.75368,33600000.0
2006-03-02 02:30:00,0.75419,0.7548,0.75402,0.7548,38400000.0
2006-03-02 02:31:00,0.75434,0.75465,0.75404,0.75407,28800000.0
2006-03-02 02:32:00,0.75394,0.75456,0.75394,0.75456,24000000.0
2006-03-02 02:33:00,0.75472,0.75486,0.75436,0.75442,30400000.0
2006-03-02 02:34:00,0.75486,0.75486,0.75438,0.75445,19200000.0
2006-03-02 02:35:00,0.75434,0.75479,0.75433,0.75445,33600000.0
2006-03-02 02:36:00,0.75465,0.75495,0.75448,0.75495,38400000.0
2006-03-02 02:38:00,0.75489,0.75524,0.75478,0.75496,38400000.0
2006-03-02 02:39:00,0.7553,0.75534,0.75484,0.75487,38400000.0
2006-03-02 02:40:00,0.75546,0.75546,0.75491,0.75491,25600000.0
2006-03-02 02:41:00,0.75518,0.75559,0.75306,0.75456,34000000.0
2006-03-02 02:42:00,0.75495,0.75544,0.75495,0.75519,25000000.0
2006-03-02 02:43:00,0.75513,0.75541,0.7549,0.75496,19200000.0
2006-03-02 02:44:00,0.75523,0.75564,0.75492,0.75534,33600000.0
2006-03-02 02:45:00,0.75528,0.75552,0.75505,0.75524,28800000.0
2006-03-02 02:46:00,0.75505,0.75535,0.75473,0.75491,27200000.0
2006-03-02 02:49:00,0.75489,0.75518,0.75474,0.75491,24000000.0
2006-03-02 02:50:00,0.75496,0.75528,0.75472,0.75528,24000000.0
2006-03-02 02:52:00,0.75501,0.75536,0.75481,0.75536,24000000.0
2006-03-02 02:53:00,0.75513,0.7554,0.75472,0.75504,33600000.0
2006-03-02 02:54:00,0.75513,0.75538,0.75487,0.7551,17600000.0
2006-03-02 02:55:00,0.75544,0.7557,0.75529,0.75568,33600000.0
2006-03-02 02:56:00,0.75517,0.75574,0.75517,0.75574,19600000.0
2006-03-02 02:57:00,0.75549,0.75573,0.75508,0.75524,37800000.0
2006-03-02 02:58:00,0.75475,0.75523,0.7544,0.75476,33600000.0
2006-03-02 02:59:00,0.75479,0.7549,0.75438,0.75467,33600000.0
2006-03-02 03:00:00,0.7546,0.75488,0.75434,0.75454,33600000.0
2006-03-02 03:01:00,0.75443,0.75473,0.75426,0.75462,52800000.0
2006-03-02 03:04:00,0.75462,0.75466,0.75337,0.75413,36800000.0
2006-03-02 03:07:00,0.75429,0.75457,0.75406,0.7542,27200000.0
2006-03-02 03:08:00,0.7545,0.75458,0.75408,0.75429,38400000.0
2006-03-02 03:09:00,0.75446,0.75453,0.75399,0.75428,33600000.0
2006-03-02 03:14:00,0.75473,0.75476,0.75423,0.75442,38400000.0
2006-03-02 03:17:00,0.75365,0.75467,0.75262,0.7538,26000000.0
2006-03-02 03:19:00,0.75416,0.75455,0.75405,0.7543,38400000.0
2006-03-02 03:20:00,0.75426,0.75453,0.75399,0.75416,28200000.0
2006-03-02 03:21:00,0.75434,0.75443,0.75398,0.75398,33600000.0
2006-03-02 03:23:00,0.75469,0.75476,0.7543,0.75432,32000000.0
2006-03-02 03:24:00,0.75482,0.75486,0.75438,0.75438,38400000.0
2006-03-02 03:25:00,0.75465,0.75494,0.75447,0.7547,33600000.0
2006-03-02 03:26:00,0.75486,0.75492,0.75436,0.75469,38400000.0
2006-03-02 03:27:00,0.75496,0.75496,0.75442,0.7546,33600000.0
2006-03-02 03:28:00,0.75474,0.75497,0.75452,0.75471,30400000.0
2006-03-02 03:29:00,0.75432,0.7548,0.75415,0.75448,38400000.0
2006-03-02 03:30:00,0.75459,0.75459,0.75412,0.75434,20800000.0
2006-03-02 03:31:00,0.75453,0.75453,0.75406,0.75408,33000000.0
2006-03-02 03:32:00,0.75391,0.75441,0.75186,0.75438,33600000.0
2006-03-02 03:33:00,0.75416,0.75447,0.75397,0.75424,35200000.0
2006-03-02 03:34:00,0.7541,0.75452,0.75381,0.75452,24000000.0
2006-03-02 03:35:00,0.7542,0.75462,0.75417,0.75457,33600000.0
2006-03-02 03:36:00,0.75414,0.75462,0.75411,0.75461,38400000.0
2006-03-02 03:37:00,0.75427,0.75461,0.75407,0.75426,38400000.0
2006-03-02 03:39:00,0.75408,0.75448,0.75402,0.75413,28800000.0
2006-03-02 03:40:00,0.75402,0.75448,0.75401,0.75448,28800000.0
2006-03-02 03:42:00,0.75424,0.75449,0.75392,0.75413,34000000.0
2006-03-02 03:44:00,0.75447,0.75447,0.75404,0.75425,17600000.0
2006-03-02 03:45:00,0.75423,0.75446,0.754,0.75441,33000000.0
2006-03-02 03:46:00,0.75424,0.75451,0.75406,0.75423,24000000.0
2006-03-02 03:48:00,0.75428,0.75454,0.75404,0.75415,33600000.0
2006-03-02 03:49:00,0.75406,0.75442,0.75389,0.75405,9600000.0
2006-03-02 03:50:00,0.75422,0.7543,0.75211,0.75365,48000000.0
2006-03-02 03:51:00,0.7541,0.75434,0.75389,0.75399,30400000.0
2006-03-02 03:52:00,0.75397,0.75422,0.75373,0.75413,33600000.0
2006-03-02 03:54:00,0.75375,0.75413,0.75371,0.7541,30400000.0
2006-03-02 03:55:00,0.75389,0.75412,0.7537,0.75382,48000000.0
2006-03-02 03:56:00,0.75369,0.75411,0.75348,0.75393,52800000.0
2006-03-02 03:57:00,0.75373,0.75406,0.75357,0.75406,53200000.0
2006-03-02 03:58:00,0.754,0.754,0.75309,0.75309,52800000.0
2006-03-02 03:59:00,0.75351,0.75378,0.7532,0.75373,48000000.0
2006-03-02 04:01:00,0.75337,0.75367,0.75316,0.75338,20800000.0
2006-03-02 04:03:00,0.75343,0.7537,0.75315,0.75369,36800000.0
2006-03-02 04:04:00,0.75339,0.75365,0.75315,0.75321,29800000.0
2006-03-02 04:06:00,0.75325,0.75354,0.75299,0.75299,25600000.0
2006-03-02 04:11:00,0.75309,0.75354,0.75309,0.75351,26600000.0
2006-03-02 04:12:00,0.75331,0.75357,0.75317,0.75317,26600000.0
2006-03-02 04:14:00,0.75337,0.75365,0.75312,0.75318,42600000.0
2006-03-02 04:15:00,0.75356,0.75356,0.75303,0.75304,38400000.0
2006-03-02 04:16:00,0.75316,0.75348,0.75297,0.75315,30400000.0
2006-03-02 04:19:00,0.75294,0.75346,0.75294,0.75313,33000000.0
2006-03-02 04:20:00,0.75344,0.75345,0.75305,0.75307,28800000.0
2006-03-02 04:21:00,0.75317,0.75345,0.75299,0.75317,14400000.0
2006-03-02 04:24:00,0.75318,0.75352,0.75302,0.75325,28800000.0
2006-03-02 04:25:00,0.75353,0.75358,0.75301,0.75301,38400000.0
2006-03-02 04:26:00,0.75322,0.75365,0.75315,0.75338,48000000.0
2006-03-02 04:27:00,0.75359,0.75367,0.75318,0.7533,33600000.0
2006-03-02 04:28:00,0.75341,0.75367,0.75308,0.75323,30400000.0
2006-03-02 04:29:00,0.75285,0.75346,0.75285,0.75337,52800000.0
2006-03-02 04:30:00,0.75321,0.75348,0.75284,0.75313,33600000.0
2006-03-02 04:32:00,0.7531,0.75345,0.75286,0.75317,38400000.0
2006-03-02 04:33:00,0.75312,0.75356,0.75303,0.75342,33600000.0
2006-03-02 04:34:00,0.75347,0.75347,0.75301,0.75318,24000000.0
2006-03-02 04:36:00,0.75319,0.75345,0.753,0.75319,43200000.0
2006-03-02 04:38:00,0.7532,0.75346,0.75296,0.75318,40000000.0
2006-03-02 04:39:00,0.75276,0.7535,0.75276,0.7535,43200000.0
2006-03-02 04:40:00,0.75356,0.75373,0.75324,0.75331,38400000.0
2006-03-02 04:41:00,0.75356,0.75379,0.75325,0.75356,38400000.0
2006-03-02 04:42:00,0.75376,0.75383,0.75327,0.75328,33600000.0
2006-03-02 04:45:00,0.75343,0.75378,0.75325,0.75347,43200000.0
2006-03-02 04:46:00,0.75348,0.75377,0.75332,0.75353,11200000.0
2006-03-02 04:48:00,0.75359,0.75383,0.75337,0.75354,53600000.0
2006-03-02 04:49:00,0.75382,0.75389,0.75344,0.75364,48000000.0
2006-03-02 04:50:00,0.75332,0.7539,0.7533,0.75387,36800000.0
2006-03-02 04:52:00,0.75364,0.75387,0.75341,0.75353,33600000.0
2006-03-02 04:54:00,0.75346,0.75381,0.75331,0.75378,52800000.0
2006-03-02 05:00:00,0.75359,0.75391,0.75332,0.75391,24000000.0
2006-03-02 05:02:00,0.75375,0.75401,0.75354,0.75372,24000000.0
2006-03-02 05:04:00,0.75387,0.75387,0.75329,0.75351,33600000.0
2006-03-02 05:06:00,0.75343,0.75391,0.75339,0.75391,38400000.0
2006-03-02 05:08:00,0.75365,0.75389,0.75333,0.75357,38200000.0
2006-03-02 05:13:00,0.75328,0.75378,0.75328,0.75371,27200000.0
2006-03-02 05:17:00,0.75372,0.75378,0.75326,0.75326,38400000.0
2006-03-02 05:22:00,0.75344,0.75377,0.75322,0.75326,24000000.0
2006-03-02 05:23:00,0.75314,0.75352,0.75286,0.75325,43200000.0
2006-03-02 05:25:00,0.75312,0.75349,0.75299,0.75317,9600000.0
2006-03-02 05:26:00,0.75334,0.75357,0.75307,0.7533,28800000.0
2006-03-02 05:30:00,0.7534,0.75345,0.75266,0.75309,33600000.0
2006-03-02 05:31:00,0.75335,0.75345,0.75294,0.75294,38400000.0
2006-03-02 05:32:00,0.75315,0.75343,0.75297,0.75318,33600000.0
2006-03-02 05:35:00,0.75316,0.75341,0.75283,0.75308,32000000.0
2006-03-02 05:39:00,0.75308,0.75337,0.75287,0.75287,52200000.0
2006-03-02 05:42:00,0.75314,0.75365,0.75314,0.75365,38400000.0
2006-03-02 05:43:00,0.75341,0.75373,0.75306,0.75342,33600000.0
2006-03-02 05:44:00,0.75344,0.75377,0.75322,0.75345,33600000.0
2006-03-02 05:46:00,0.75355,0.75383,0.75325,0.75376,53200000.0
2006-03-02 05:47:00,0.75354,0.75379,0.75325,0.75347,35200000.0
2006-03-02 05:48:00,0.75347,0.75378,0.7533,0.7535,28800000.0
2006-03-02 05:53:00,0.75359,0.75387,0.75342,0.75342,33600000.0
2006-03-02 05:59:00,0.75348,0.7539,0.75345,0.75382,38800000.0
2006-03-02 06:01:00,0.75364,0.75389,0.75343,0.75361,33600000.0
2006-03-02 06:04:00,0.75377,0.75385,0.7533,0.75353,33600000.0
2006-03-02 06:07:00,0.75357,0.75387,0.7534,0.75358,41600000.0
2006-03-02 06:09:00,0.75357,0.75386,0.75335,0.75359,38400000.0
2006-03-02 06:10:00,0.7533,0.75378,0.7533,0.75372,20800000.0
2006-03-02 06:11:00,0.75356,0.75382,0.75341,0.75355,38400000.0
2006-03-02 06:15:00,0.75377,0.75381,0.75329,0.75356,33600000.0
2006-03-02 06:16:00,0.75382,0.75391,0.7534,0.75369,35200000.0
2006-03-02 06:23:00,0.75358,0.75401,0.75358,0.75396,28800000.0
2006-03-02 06:27:00,0.75352,0.75391,0.7535,0.75385,30400000.0
2006-03-02 06:33:00,0.75366,0.75384,0.75324,0.75357,33600000.0
2006-03-02 06:34:00,0.75378,0.75385,0.7533,0.75347,28800000.0
2006-03-02 06:35:00,0.75372,0.75379,0.75331,0.75351,52800000.0
2006-03-02 06:37:00,0.75331,0.75365,0.75306,0.75327,43200000.0
2006-03-02 06:38:00,0.75293,0.7535,0.75293,0.75345,24000000.0
2006-03-02 06:40:00,0.75324,0.75327,0.75306,0.75322,28800000.0
2006-03-02 06:41:00,0.75316,0.75365,0.75314,0.75365,28800000.0
2006-03-02 06:42:00,0.75363,0.75363,0.753,0.75308,24000000.0
2006-03-02 06:44:00,0.75322,0.75363,0.75298,0.75333,48000000.0
2006-03-02 06:47:00,0.75329,0.75372,0.75329,0.7537,38400000.0
2006-03-02 06:48:00,0.7534,0.75379,0.75321,0.75346,33600000.0
2006-03-02 06:49:00,0.75387,0.75393,0.7535,0.7535,27200000.0
2006-03-02 06:55:00,0.75344,0.75394,0.75344,0.75388,38400000.0
2006-03-02 06:56:00,0.75377,0.75377,0.75328,0.75328,34000000.0
2006-03-02 06:57:00,0.75347,0.75368,0.75321,0.75326,33600000.0
2006-03-02 06:58:00,0.7534,0.75388,0.75338,0.75388,20800000.0
2006-03-02 07:00:00,0.75368,0.75398,0.75349,0.75372,33600000.0
2006-03-02 07:01:00,0.75372,0.75401,0.75349,0.75377,35200000.0
2006-03-02 07:02:00,0.7539,0.7542,0.75373,0.75389,38400000.0
2006-03-02 07:03:00,0.75406,0.75448,0.75386,0.75448,34000000.0
2006-03-02 07:04:00,0.75402,0.75451,0.75402,0.75419,33000000.0
2006-03-02 07:05:00,0.75411,0.75437,0.75393,0.75431,34000000.0
2006-03-02 07:06:00,0.75427,0.75457,0.75412,0.75421,38400000.0
2006-03-02 07:07:00,0.75457,0.75457,0.75403,0.75429,48000000.0
2006-03-02 07:08:00,0.75434,0.75459,0.75416,0.75453,38400000.0
2006-03-02 07:10:00,0.75416,0.75462,0.75416,0.75462,28800000.0
2006-03-02 07:13:00,0.75464,0.75464,0.75411,0.75439,38400000.0
2006-03-02 07:14:00,0.75457,0.75472,0.75424,0.75433,38400000.0
2006-03-02 07:16:00,0.75478,0.75492,0.75437,0.75457,28800000.0
2006-03-02 07:17:00,0.7547,0.75493,0.75445,0.75456,38400000.0
2006-03-02 07:18:00,0.75486,0.75495,0.75434,0.75468,33600000.0
2006-03-02 07:19:00,0.7547,0.75493,0.75442,0.75491,30400000.0
2006-03-02 07:20:00,0.75469,0.75493,0.75444,0.75493,38400000.0
2006-03-02 07:21:00,0.75458,0.7551,0.75458,0.7551,24000000.0
2006-03-02 07:22:00,0.75512,0.75538,0.75479,0.75499,28800000.0
2006-03-02 07:24:00,0.75537,0.75542,0.75496,0.75516,28800000.0
2006-03-02 07:25:00,0.755,0.75524,0.75469,0.75495,38400000.0
2006-03-02 07:27:00,0.75504,0.75537,0.75478,0.75492,35200000.0
2006-03-02 07:29:00,0.75493,0.75519,0.7546,0.75518,48000000.0
2006-03-02 07:30:00,0.75513,0.75525,0.75474,0.75501,33600000.0
2006-03-02 07:31:00,0.75517,0.75545,0.75491,0.75496,28800000.0
2006-03-02 07:32:00,0.7552,0.75552,0.75508,0.75529,36600000.0
2006-03-02 07:33:00,0.75515,0.75549,0.75492,0.75522,33400000.0
2006-03-02 07:34:00,0.75515,0.75557,0.75508,0.75531,36800000.0
2006-03-02 07:35:00,0.7552,0.75559,0.75512,0.75544,33600000.0
2006-03-02 07:36:00,0.75527,0.75566,0.7552,0.75524,22400000.0
2006-03-02 07:38:00,0.75539,0.75566,0.7551,0.75537,38400000.0
2006-03-02 07:39:00,0.7553,0.75566,0.75507,0.75566,53200000.0
2006-03-02 07:40:00,0.75559,0.75574,0.75514,0.75521,38400000.0
2006-03-02 07:42:00,0.75548,0.75579,0.7553,0.75549,25600000.0
2006-03-02 07:43:00,0.75561,0.7559,0.75535,0.75559,35200000.0
2006-03-02 07:44:00,0.75574,0.75582,0.75532,0.75532,33000000.0
2006-03-02 07:47:00,0.75549,0.75583,0.75516,0.75583,38800000.0
2006-03-02 07:49:00,0.7556,0.75603,0.75538,0.75567,46800000.0
2006-03-02 07:51:00,0.75584,0.75584,0.75358,0.75499,48000000.0
2006-03-02 07:52:00,0.75548,0.75575,0.75523,0.75573,33600000.0
2006-03-02 07:53:00,0.75541,0.75568,0.75517,0.75561,48000000.0
2006-03-02 07:54:00,0.75549,0.75574,0.75526,0.7554,43200000.0
2006-03-02 07:55:00,0.7555,0.75588,0.75531,0.75587,38400000.0
2006-03-02 07:56:00,0.75586,0.75586,0.75522,0.75551,33600000.0
2006-03-02 08:00:00,0.75539,0.75575,0.75514,0.75571,48400000.0
2006-03-02 08:01:00,0.75525,0.75574,0.75522,0.75568,33600000.0
2006-03-02 08:02:00,0.7556,0.75565,0.7551,0.75513,38400000.0
2006-03-02 08:03:00,0.75538,0.75566,0.75513,0.75566,38800000.0
2006-03-02 08:04:00,0.75571,0.75588,0.75524,0.75524,52200000.0
2006-03-02 08:05:00,0.75589,0.75589,0.75541,0.75541,24000000.0
2006-03-02 08:06:00,0.75534,0.75577,0.75534,0.75573,33600000.0
2006-03-02 08:07:00,0.75551,0.7558,0.75526,0.75575,38400000.0
2006-03-02 08:08:00,0.75578,0.7558,0.75523,0.75523,38400000.0
2006-03-02 08:11:00,0.75528,0.75569,0.75516,0.75557,38400000.0
2006-03-02 08:12:00,0.75554,0.75554,0.7551,0.75545,25600000.0
2006-03-02 08:13:00,0.75526,0.75551,0.75502,0.75514,38400000.0
2006-03-02 08:16:00,0.75514,0.75536,0.75476,0.75514,37800000.0
2006-03-02 08:18:00,0.75466,0.75509,0.7544,0.75491,43200000.0
2006-03-02 08:19:00,0.75484,0.75514,0.75467,0.75514,28800000.0
2006-03-02 08:20:00,0.75476,0.75505,0.75454,0.755,47400000.0
2006-03-02 08:21:00,0.75479,0.75506,0.75454,0.75482,39200000.0
2006-03-02 08:23:00,0.75487,0.75514,0.75468,0.75481,52800000.0
2006-03-02 08:24:00,0.75511,0.75527,0.75219,0.75469,38400000.0
2006-03-02 08:25:00,0.75492,0.75536,0.75471,0.75485,41600000.0
2006-03-02 08:26:00,0.75494,0.75525,0.75475,0.75522,38400000.0
2006-03-02 08:28:00,0.75501,0.75525,0.75476,0.75523,38800000.0
2006-03-02 08:29:00,0.75489,0.75525,0.75476,0.75501,33600000.0
2006-03-02 08:30:00,0.75489,0.75541,0.75484,0.75541,42600000.0
2006-03-02 08:32:00,0.75479,0.75539,0.75479,0.75533,34000000.0
2006-03-02 08:33:00,0.75537,0.75537,0.75487,0.75504,47400000.0
2006-03-02 08:34:00,0.75504,0.75544,0.75487,0.75512,38400000.0
2006-03-02 08:38:00,0.75517,0.75542,0.75493,0.75511,33600000.0
2006-03-02 08:39:00,0.75512,0.75535,0.75485,0.75509,38400000.0
2006-03-02 08:40:00,0.75493,0.75541,0.75493,0.75537,37800000.0
2006-03-02 08:41:00,0.75526,0.75552,0.75511,0.75521,33600000.0
2006-03-02 08:42:00,0.75533,0.75567,0.75518,0.75522,40000000.0
2006-03-02 08:43:00,0.75527,0.75568,0.75519,0.75545,52600000.0
2006-03-02 08:45:00,0.75559,0.75579,0.75523,0.75552,33600000.0
2006-03-02 08:46:00,0.75563,0.75593,0.75541,0.75565,33600000.0
2006-03-02 08:47:00,0.75603,0.75606,0.75559,0.75565,33600000.0
2006-03-02 08:50:00,0.75606,0.75606,0.75559,0.75559,33600000.0
2006-03-02 08:51:00,0.75552,0.75636,0.75436,0.7558,38400000.0
2006-03-02 08:52:00,0.75546,0.75596,0.75543,0.75553,28800000.0
2006-03-02 08:53:00,0.75552,0.75552,0.75507,0.75527,38400000.0
2006-03-02 08:54:00,0.75519,0.75554,0.75498,0.75511,32000000.0
2006-03-02 08:55:00,0.75509,0.75551,0.75496,0.7553,33600000.0
2006-03-02 08:56:00,0.75516,0.75549,0.75499,0.75515,34000000.0
2006-03-02 08:57:00,0.75523,0.75558,0.75493,0.75507,36800000.0
2006-03-02 08:58:00,0.75486,0.75571,0.75367,0.75497,31400000.0
2006-03-02 09:00:00,0.75547,0.75572,0.75528,0.75567,38400000.0
2006-03-02 09:01:00,0.75536,0.75566,0.75518,0.7552,33600000.0
2006-03-02 09:02:00,0.75546,0.75553,0.75498,0.75531,37800000.0
2006-03-02 09:03:00,0.75536,0.75564,0.7551,0.75564,52800000.0
2006-03-02 09:04:00,0.75519,0.7557,0.75519,0.7557,33600000.0
2006-03-02 09:05:00,0.75537,0.75582,0.75531,0.75558,33600000.0
2006-03-02 09:06:00,0.75554,0.7559,0.75533,0.7559,38200000.0
2006-03-02 09:07:00,0.75559,0.756,0.75559,0.75575,12800000.0
2006-03-02 09:08:00,0.75593,0.7561,0.75549,0.75563,33000000.0
2006-03-02 09:09:00,0.75598,0.75603,0.75559,0.7558,33600000.0
2006-03-02 09:10:00,0.75601,0.75618,0.75567,0.75592,34000000.0
2006-03-02 09:11:00,0.75557,0.75632,0.75557,0.75627,33600000.0
2006-03-02 09:12:00,0.75653,0.75661,0.75612,0.75636,33600000.0
2006-03-02 09:13:00,0.75672,0.75685,0.75636,0.75647,52800000.0
2006-03-02 09:15:00,0.75604,0.75674,0.75405,0.75628,33600000.0
2006-03-02 09:16:00,0.75648,0.75672,0.75622,0.75664,43200000.0
2006-03-02 09:17:00,0.75604,0.7566,0.75594,0.75651,52800000.0
2006-03-02 09:18:00,0.75647,0.75647,0.75603,0.75642,27200000.0
2006-03-02 09:19:00,0.75624,0.75648,0.75597,0.75597,35200000.0
2006-03-02 09:21:00,0.7562,0.75648,0.7559,0.75648,38400000.0
2006-03-02 09:22:00,0.75602,0.75646,0.75598,0.75616,33600000.0
2006-03-02 09:23:00,0.75648,0.75657,0.75607,0.75624,33600000.0
2006-03-02 09:24:00,0.75606,0.75653,0.75603,0.75627,33000000.0
2006-03-02 09:25:00,0.7565,0.75662,0.75607,0.75636,33600000.0
2006-03-02 09:26:00,0.75641,0.75695,0.75641,0.75695,34000000.0
2006-03-02 09:27:00,0.75672,0.75696,0.75648,0.75693,38400000.0
2006-03-02 09:28:00,0.75633,0.75667,0.75608,0.75658,38400000.0
2006-03-02 09:29:00,0.75649,0.75651,0.75576,0.75604,38400000.0
2006-03-02 09:30:00,0.75584,0.75642,0.75582,0.75603,38400000.0
2006-03-02 09:31:00,0.7561,0.75632,0.75571,0.75583,52800000.0
2006-03-02 09:32:00,0.75618,0.75624,0.75576,0.75587,33000000.0
2006-03-02 09:33:00,0.75574,0.75628,0.75574,0.75628,38400000.0
2006-03-02 09:34:00,0.75608,0.75655,0.75604,0.75631,38400000.0
2006-03-02 09:35:00,0.75624,0.75649,0.75606,0.75645,38400000.0
2006-03-02 09:36:00,0.75608,0.75641,0.75547,0.75586,33600000.0
2006-03-02 09:37:00,0.75606,0.75641,0.75589,0.75611,28800000.0
2006-03-02 09:38:00,0.75598,0.75634,0.75591,0.75609,32000000.0
2006-03-02 09:39:00,0.75628,0.75632,0.75589,0.75594,33600000.0
2006-03-02 09:40:00,0.75618,0.75618,0.75345,0.75496,38400000.0
2006-03-02 09:41:00,0.75539,0.75591,0.75315,0.75544,38400000.0
2006-03-02 09:42:00,0.75596,0.75614,0.75558,0.75588,43200000.0
2006-03-02 09:43:00,0.7556,0.7561,0.75559,0.75562,32000000.0
2006-03-02 09:44:00,0.75587,0.75593,0.7554,0.75566,52800000.0
2006-03-02 09:45:00,0.75567,0.75605,0.7556,0.75579,38800000.0
2006-03-02 09:46:00,0.7557,0.75602,0.75552,0.75571,52200000.0
2006-03-02 09:48:00,0.75564,0.75606,0.75564,0.75602,33600000.0
2006-03-02 09:51:00,0.75588,0.75621,0.75559,0.75621,38400000.0
2006-03-02 09:53:00,0.75614,0.75664,0.75614,0.75647,33600000.0
2006-03-02 09:55:00,0.75579,0.75623,0.75579,0.75616,33600000.0
2006-03-02 09:56:00,0.75591,0.75619,0.75569,0.75592,53200000.0
2006-03-02 09:57:00,0.75562,0.75615,0.75553,0.75615,38800000.0
2006-03-02 09:58:00,0.75616,0.75623,0.75581,0.75599,38400000.0
2006-03-02 09:59:00,0.75584,0.75624,0.75558,0.75624,33600000.0
2006-03-02 10:00:00,0.75626,0.75637,0.75587,0.75614,33600000.0
2006-03-02 10:01:00,0.75611,0.75638,0.75586,0.75613,48000000.0
2006-03-02 10:02:00,0.75602,0.75611,0.75587,0.75608,31400000.0
2006-03-02 10:03:00,0.75607,0.75635,0.75586,0.75628,48000000.0
2006-03-02 10:04:00,0.7556,0.75627,0.7556,0.75615,33600000.0
2006-03-02 10:05:00,0.75585,0.75635,0.75584,0.75625,48000000.0
2006-03-02 10:06:00,0.75641,0.75647,0.75591,0.75617,33600000.0
2006-03-02 10:07:00,0.7564,0.75652,0.756,0.75627,34000000.0
2006-03-02 10:08:00,0.75599,0.75661,0.75568,0.7565,52200000.0
2006-03-02 10:09:00,0.75638,0.75676,0.75611,0.75658,52800000.0
2006-03-02 10:10:00,0.75649,0.75673,0.75608,0.75633,38400000.0
2006-03-02 10:11:00,0.75661,0.75665,0.75601,0.75628,52800000.0
2006-03-02 10:13:00,0.7564,0.75671,0.75601,0.75671,33600000.0
2006-03-02 10:15:00,0.75637,0.75672,0.7562,0.75641,33600000.0
2006-03-02 10:17:00,0.7567,0.7567,0.75613,0.75622,52800000.0
2006-03-02 10:18:00,0.75667,0.75685,0.75623,0.7566,33600000.0
2006-03-02 10:21:00,0.75621,0.75672,0.75617,0.75665,38400000.0
2006-03-02 10:24:00,0.75631,0.75664,0.75611,0.75634,33600000.0
2006-03-02 10:25:00,0.75657,0.75664,0.75617,0.75617,33600000.0
2006-03-02 10:26:00,0.75662,0.75672,0.7562,0.75646,38400000.0
2006-03-02 10:27:00,0.75652,0.75683,0.75622,0.75653,53200000.0
2006-03-02 10:28:00,0.75645,0.75695,0.75643,0.75654,33600000.0
2006-03-02 10:29:00,0.75653,0.75684,0.75632,0.75651,33600000.0
2006-03-02 10:30:00,0.75655,0.75693,0.75641,0.75668,33600000.0
2006-03-02 10:31:00,0.75622,0.75675,0.75612,0.75648,52200000.0
2006-03-02 10:32:00,0.75576,0.75603,0.75532,0.75547,38400000.0
2006-03-02 10:33:00,0.75551,0.75572,0.75461,0.75517,52800000.0
2006-03-02 10:35:00,0.75577,0.75577,0.75523,0.75525,38400000.0
2006-03-02 10:37:00,0.75513,0.75555,0.75505,0.75528,33600000.0
2006-03-02 10:38:00,0.75535,0.75571,0.7552,0.75544,33600000.0
2006-03-02 10:39:00,0.75538,0.75565,0.75514,0.75533,38400000.0
2006-03-02 10:40:00,0.75563,0.75576,0.75502,0.75551,33600000.0
2006-03-02 10:41:00,0.75539,0.75564,0.75514,0.75553,52600000.0
2006-03-02 10:42:00,0.75551,0.75575,0.75532,0.75548,38400000.0
2006-03-02 10:43:00,0.75573,0.75573,0.75518,0.75545,43200000.0
2006-03-02 10:44:00,0.75575,0.75589,0.75537,0.7554,34000000.0
2006-03-02 10:46:00,0.75581,0.75589,0.75526,0.75526,33000000.0
2006-03-02 10:47:00,0.75552,0.75594,0.75548,0.75582,43200000.0
2006-03-02 10:49:00,0.75574,0.75582,0.75529,0.75549,38400000.0
2006-03-02 10:50:00,0.75573,0.7559,0.75537,0.75557,37800000.0
2006-03-02 10:51:00,0.75525,0.75582,0.75525,0.75582,33600000.0
2006-03-02 10:52:00,0.75551,0.75586,0.75533,0.75578,38400000.0
2006-03-02 10:53:00,0.7556,0.75587,0.75542,0.75583,48000000.0
2006-03-02 10:54:00,0.75544,0.75544,0.75475,0.75484,43200000.0
2006-03-02 10:55:00,0.75466,0.75504,0.7544,0.75476,33600000.0
2006-03-02 10:57:00,0.75478,0.75515,0.75447,0.75515,52800000.0
2006-03-02 10:58:00,0.75491,0.75526,0.75476,0.755,33600000.0
2006-03-02 10:59:00,0.75488,0.75513,0.7545,0.75468,48000000.0
2006-03-02 11:00:00,0.75467,0.75508,0.75443,0.75467,38400000.0
2006-03-02 11:01:00,0.75481,0.75504,0.75456,0.75474,48000000.0
2006-03-02 11:02:00,0.75467,0.755,0.75444,0.75467,37800000.0
2006-03-02 11:03:00,0.75452,0.75505,0.75452,0.75495,32000000.0
2006-03-02 11:04:00,0.75466,0.75505,0.75443,0.75505,38400000.0
2006-03-02 11:05:00,0.75505,0.75514,0.75443,0.75443,38400000.0
2006-03-02 11:06:00,0.75444,0.75503,0.75443,0.75501,43600000.0
2006-03-02 11:07:00,0.75499,0.7557,0.75263,0.75454,43200000.0
2006-03-02 11:08:00,0.75477,0.75512,0.75461,0.75482,28800000.0
2006-03-02 11:10:00,0.75471,0.75514,0.75469,0.75505,33600000.0
2006-03-02 11:11:00,0.75465,0.75503,0.75439,0.75472,38400000.0
2006-03-02 11:12:00,0.75473,0.75506,0.75458,0.75476,52800000.0
2006-03-02 11:13:00,0.75494,0.75515,0.7546,0.7549,34000000.0
2006-03-02 11:14:00,0.75516,0.75526,0.75457,0.75483,48000000.0
2006-03-02 11:15:00,0.75522,0.75525,0.75479,0.75487,33600000.0
2006-03-02 11:16:00,0.75495,0.75522,0.75475,0.75495,24000000.0
2006-03-02 11:17:00,0.7552,0.75544,0.7549,0.7554,33600000.0
2006-03-02 11:18:00,0.75544,0.75544,0.75472,0.75507,33600000.0
2006-03-02 11:19:00,0.75537,0.75539,0.75492,0.75492,33600000.0
2006-03-02 11:20:00,0.75513,0.75546,0.75486,0.75504,52800000.0
2006-03-02 11:21:00,0.75527,0.75562,0.75502,0.75527,38400000.0
2006-03-02 11:22:00,0.75528,0.75561,0.75515,0.75535,33600000.0
2006-03-02 11:23:00,0.75538,0.75563,0.75514,0.75538,33600000.0
2006-03-02 11:24:00,0.7551,0.75571,0.75508,0.75559,38400000.0
2006-03-02 11:25:00,0.75537,0.75564,0.75511,0.75519,37800000.0
2006-03-02 11:26:00,0.75542,0.75573,0.75519,0.75548,33600000.0
2006-03-02 11:27:00,0.75557,0.75563,0.75513,0.75538,33400000.0
2006-03-02 11:31:00,0.75552,0.7558,0.7549,0.75543,41000000.0
2006-03-02 11:32:00,0.75533,0.75563,0.75507,0.75528,48000000.0
2006-03-02 11:33:00,0.75512,0.75543,0.75489,0.75511,43200000.0
2006-03-02 11:34:00,0.75499,0.75543,0.75491,0.75501,35200000.0
2006-03-02 11:35:00,0.75514,0.7554,0.75484,0.75529,43200000.0
2006-03-02 11:36:00,0.75502,0.75541,0.75488,0.75517,38400000.0
2006-03-02 11:37:00,0.7551,0.75542,0.75481,0.7551,33600000.0
2006-03-02 11:38:00,0.75519,0.7555,0.75491,0.7555,38400000.0
2006-03-02 11:39:00,0.75505,0.75549,0.75495,0.75531,37800000.0
2006-03-02 11:40:00,0.75544,0.75554,0.755,0.75544,39400000.0
2006-03-02 11:41:00,0.75516,0.7555,0.75499,0.75518,33000000.0
2006-03-02 11:42:00,0.75522,0.75553,0.75481,0.75485,38400000.0
2006-03-02 11:43:00,0.75482,0.75515,0.75463,0.75481,33600000.0
2006-03-02 11:44:00,0.75472,0.75503,0.7538,0.75455,33600000.0
2006-03-02 11:45:00,0.75472,0.75518,0.75447,0.75507,48000000.0
2006-03-02 11:46:00,0.75506,0.75518,0.75422,0.75422,38800000.0
2006-03-02 11:47:00,0.75512,0.75518,0.75466,0.75482,38400000.0
2006-03-02 11:48:00,0.75469,0.75506,0.75414,0.75455,38400000.0
2006-03-02 11:49:00,0.75504,0.75509,0.75463,0.75463,34000000.0
2006-03-02 11:51:00,0.75451,0.75505,0.75412,0.75467,33600000.0
2006-03-02 11:52:00,0.75458,0.75502,0.75439,0.75498,38400000.0
2006-03-02 11:55:00,0.75487,0.75514,0.75465,0.75486,33600000.0
2006-03-02 11:57:00,0.75463,0.75517,0.75463,0.75505,33600000.0
2006-03-02 11:58:00,0.75503,0.75513,0.75462,0.7547,38400000.0
2006-03-02 11:59:00,0.75513,0.75523,0.75475,0.75482,33600000.0
2006-03-02 12:00:00,0.75487,0.75523,0.75282,0.75499,52800000.0
2006-03-02 12:03:00,0.75508,0.75534,0.75487,0.75534,48000000.0
2006-03-02 12:05:00,0.75481,0.75528,0.75481,0.75516,33600000.0
2006-03-02 12:06:00,0.75476,0.75509,0.75445,0.75509,52800000.0
2006-03-02 12:07:00,0.7545,0.75491,0.75437,0.75482,38400000.0
2006-03-02 12:08:00,0.7544,0.75477,0.7543,0.75448,38400000.0
2006-03-02 12:09:00,0.75471,0.75476,0.75419,0.75428,33000000.0
2006-03-02 12:10:00,0.75465,0.75488,0.75438,0.75481,52800000.0
2006-03-02 12:11:00,0.75431,0.75478,0.75425,0.75469,48000000.0
2006-03-02 12:12:00,0.75435,0.7548,0.75429,0.75472,52800000.0
2006-03-02 12:14:00,0.75443,0.75479,0.75416,0.7544,33600000.0
2006-03-02 12:15:00,0.75443,0.75483,0.75416,0.7544,48000000.0
2006-03-02 12:16:00,0.75474,0.75474,0.7542,0.75439,33600000.0
2006-03-02 12:17:00,0.75445,0.75483,0.75424,0.75442,52200000.0
2006-03-02 12:18:00,0.75433,0.75464,0.75409,0.75464,33600000.0
2006-03-02 12:21:00,0.7544,0.75471,0.75418,0.75441,52200000.0
2006-03-02 12:22:00,0.75464,0.75473,0.75428,0.75448,31400000.0
2006-03-02 12:23:00,0.75454,0.75478,0.75426,0.75469,33600000.0
2006-03-02 12:24:00,0.75414,0.75479,0.75159,0.75418,48000000.0
2006-03-02 12:25:00,0.75424,0.75449,0.75394,0.75432,38400000.0
2006-03-02 12:26:00,0.75437,0.75437,0.75186,0.7539,38400000.0
2006-03-02 12:27:00,0.75424,0.75433,0.75386,0.75409,33600000.0
2006-03-02 12:28:00,0.75403,0.75434,0.75378,0.75422,33600000.0
2006-03-02 12:29:00,0.75416,0.75416,0.75365,0.75365,37800000.0
2006-03-02 12:30:00,0.75426,0.75442,0.75391,0.75406,33000000.0
2006-03-02 12:31:00,0.75421,0.75452,0.75403,0.75428,38400000.0
2006-03-02 12:32:00,0.75458,0.75458,0.75398,0.75398,38400000.0
2006-03-02 12:33:00,0.75423,0.7546,0.75414,0.75433,33600000.0
2006-03-02 12:34:00,0.7546,0.7546,0.75412,0.75416,43200000.0
2006-03-02 12:35:00,0.75445,0.7548,0.75426,0.75434,28800000.0
2006-03-02 12:36:00,0.75484,0.75492,0.75444,0.75467,38400000.0
2006-03-02 12:37:00,0.75486,0.75486,0.75438,0.75438,33600000.0
2006-03-02 12:38:00,0.75497,0.75501,0.7545,0.7545,48000000.0
2006-03-02 12:39:00,0.75455,0.75485,0.75431,0.75451,47400000.0
2006-03-02 12:40:00,0.75421,0.75506,0.7542,0.75494,52200000.0
2006-03-02 12:41:00,0.75487,0.75512,0.75452,0.75481,33600000.0
2006-03-02 12:42:00,0.75465,0.75515,0.75463,0.75511,33600000.0
2006-03-02 12:44:00,0.75482,0.75515,0.75457,0.75487,43600000.0
2006-03-02 12:45:00,0.75508,0.75517,0.75463,0.75487,37800000.0
2006-03-02 12:47:00,0.75501,0.75512,0.75458,0.75487,33600000.0
2006-03-02 12:49:00,0.75515,0.75515,0.75471,0.75472,38400000.0
2006-03-02 12:50:00,0.75511,0.75535,0.75476,0.75504,33600000.0
2006-03-02 12:51:00,0.75511,0.75541,0.75482,0.75535,37800000.0
2006-03-02 12:53:00,0.75503,0.75548,0.75491,0.75538,38400000.0
2006-03-02 12:56:00,0.75485,0.75508,0.75474,0.75504,16000000.0
2006-03-02 12:57:00,0.75505,0.75534,0.75467,0.75501,43200000.0
2006-03-02 12:58:00,0.75527,0.75531,0.75482,0.75482,24000000.0
2006-03-02 12:59:00,0.7553,0.75536,0.75486,0.75513,34000000.0
2006-03-02 13:00:00,0.75529,0.7553,0.75476,0.75498,33600000.0
2006-03-02 13:02:00,0.75508,0.75531,0.75472,0.755,39600000.0
2006-03-02 13:03:00,0.75523,0.7555,0.75482,0.75511,34000000.0
2006-03-02 13:04:00,0.75504,0.75547,0.75424,0.75524,38400000.0
2006-03-02 13:05:00,0.75501,0.75519,0.7545,0.75471,33600000.0
2006-03-02 13:06:00,0.75494,0.75533,0.75464,0.75503,52800000.0
2006-03-02 13:07:00,0.75535,0.75546,0.75493,0.75493,40000000.0
2006-03-02 13:08:00,0.75517,0.75549,0.75496,0.75522,47400000.0
2006-03-02 13:09:00,0.75516,0.75557,0.75493,0.75557,48000000.0
2006-03-02 13:10:00,0.75562,0.75567,0.75492,0.75492,38400000.0
2006-03-02 13:12:00,0.75557,0.75557,0.75508,0.75537,34600000.0
2006-03-02 13:13:00,0.75557,0.75557,0.75509,0.75509,33600000.0
2006-03-02 13:14:00,0.75551,0.75552,0.75496,0.75497,37800000.0
2006-03-02 13:15:00,0.75497,0.75546,0.75493,0.7554,48000000.0
2006-03-02 13:16:00,0.75531,0.75542,0.75497,0.7552,52800000.0
2006-03-02 13:20:00,0.75526,0.75556,0.75493,0.75517,37800000.0
2006-03-02 13:21:00,0.75552,0.75569,0.75513,0.75519,38400000.0
2006-03-02 13:22:00,0.75508,0.75559,0.75506,0.75551,38400000.0
2006-03-02 13:23:00,0.75537,0.75571,0.75515,0.75531,33600000.0
2006-03-02 13:24:00,0.75542,0.75567,0.75525,0.75533,38400000.0
2006-03-02 13:27:00,0.75561,0.7557,0.75515,0.75536,39600000.0
2006-03-02 13:28:00,0.75526,0.75565,0.75503,0.75534,38800000.0
2006-03-02 13:29:00,0.75536,0.75568,0.75519,0.75523,35200000.0
2006-03-02 13:30:00,0.75519,0.75582,0.75519,0.75582,33600000.0
2006-03-02 13:31:00,0.75581,0.75583,0.75533,0.75551,43200000.0
2006-03-02 13:32:00,0.75539,0.75568,0.75518,0.75537,43200000.0
2006-03-02 13:33:00,0.75529,0.75557,0.75504,0.75511,30200000.0
2006-03-02 13:34:00,0.7556,0.75567,0.75507,0.75538,48000000.0
2006-03-02 13:36:00,0.7553,0.75576,0.75526,0.75576,48000000.0
2006-03-02 13:37:00,0.75545,0.75569,0.7552,0.75546,48000000.0
2006-03-02 13:39:00,0.75529,0.75571,0.75503,0.7556,37800000.0
2006-03-02 13:40:00,0.75554,0.75561,0.75515,0.75539,43600000.0
2006-03-02 13:41:00,0.75535,0.75559,0.75516,0.75529,33600000.0
2006-03-02 13:46:00,0.75542,0.75579,0.75479,0.75579,28800000.0
2006-03-02 13:47:00,0.7558,0.75581,0.75536,0.75559,120000000.0
2006-03-02 13:48:00,0.75573,0.75574,0.7553,0.75535,105000000.0
2006-03-02 13:50:00,0.75525,0.75573,0.75523,0.75569,38400000.0
2006-03-02 13:51:00,0.75534,0.75559,0.7551,0.7553,76200000.0
2006-03-02 13:53:00,0.75512,0.75544,0.75485,0.75522,96000000.0
2006-03-02 13:54:00,0.75498,0.75543,0.75343,0.75491,33600000.0
2006-03-02 13:56:00,0.755,0.75508,0.75462,0.75464,43200000.0
2006-03-02 13:58:00,0.75512,0.75518,0.75464,0.7547,33000000.0
2006-03-02 13:59:00,0.75496,0.7552,0.75477,0.75488,38400000.0
2006-03-02 14:00:00,0.75484,0.75523,0.75461,0.75523,28800000.0
2006-03-02 14:01:00,0.75526,0.75527,0.75474,0.75482,139200000.0
2006-03-02 14:02:00,0.75538,0.75543,0.755,0.75519,33600000.0
2006-03-02 14:04:00,0.75524,0.7555,0.75508,0.75549,32400000.0
2006-03-02 14:05:00,0.75512,0.75539,0.75488,0.75505,52800000.0
2006-03-02 14:06:00,0.75501,0.75537,0.75482,0.75512,38400000.0
2006-03-02 14:08:00,0.75514,0.75544,0.75493,0.75522,81600000.0
2006-03-02 14:10:00,0.75529,0.7553,0.75482,0.75504,124800000.0
2006-03-02 14:11:00,0.75525,0.75532,0.75485,0.75493,33600000.0
2006-03-02 14:12:00,0.7547,0.75532,0.7547,0.75503,48000000.0
2006-03-02 14:13:00,0.75527,0.75529,0.75468,0.75489,37800000.0
2006-03-02 14:17:00,0.75481,0.75521,0.75456,0.75491,38400000.0
2006-03-02 14:18:00,0.75478,0.75513,0.75432,0.7546,38400000.0
2006-03-02 14:19:00,0.75523,0.75526,0.75482,0.75483,38400000.0
2006-03-02 14:20:00,0.75524,0.75534,0.75481,0.75489,33600000.0
2006-03-02 14:21:00,0.75513,0.75541,0.7549,0.75513,48000000.0
2006-03-02 14:22:00,0.75483,0.7553,0.75474,0.75509,37200000.0
2006-03-02 14:27:00,0.75475,0.75525,0.75475,0.7552,110400000.0
2006-03-02 14:28:00,0.75491,0.75521,0.75452,0.75472,149200000.0
2006-03-02 14:29:00,0.75469,0.75512,0.75457,0.75485,52800000.0
2006-03-02 14:30:00,0.75515,0.75515,0.75446,0.75446,33600000.0
2006-03-02 14:31:00,0.75467,0.7552,0.75467,0.75487,33600000.0
2006-03-02 14:32:00,0.75486,0.75535,0.75483,0.75532,134800000.0
2006-03-02 14:33:00,0.75511,0.75536,0.75484,0.75496,22400000.0
2006-03-02 14:34:00,0.75501,0.75528,0.75476,0.75502,33600000.0
2006-03-02 14:37:00,0.75497,0.75539,0.75473,0.75496,38400000.0
2006-03-02 14:38:00,0.75534,0.75534,0.75478,0.75479,153400000.0
2006-03-02 14:39:00,0.75482,0.75548,0.75482,0.75544,115200000.0
2006-03-02 14:40:00,0.75533,0.75558,0.75509,0.7555,38400000.0
2006-03-02 14:42:00,0.75518,0.75543,0.75492,0.75539,57600000.0
2006-03-02 14:43:00,0.75513,0.75545,0.75492,0.75513,71400000.0
2006-03-02 14:44:00,0.75536,0.75536,0.75486,0.75486,85800000.0
2006-03-02 14:45:00,0.75508,0.75535,0.75489,0.75531,33600000.0
2006-03-02 14:47:00,0.75519,0.75545,0.75498,0.75511,48400000.0
2006-03-02 14:48:00,0.75514,0.75544,0.75493,0.7554,33600000.0
2006-03-02 14:49:00,0.75545,0.7555,0.75505,0.75509,129600000.0
2006-03-02 14:50:00,0.75528,0.7555,0.75509,0.75544,96000000.0
2006-03-02 14:51:00,0.75536,0.75542,0.75496,0.75496,91600000.0
2006-03-02 14:52:00,0.75504,0.75531,0.75478,0.75499,33600000.0
2006-03-02 14:53:00,0.75512,0.75536,0.7549,0.75536,67600000.0
2006-03-02 14:55:00,0.75517,0.7555,0.75494,0.7555,52800000.0
2006-03-02 14:56:00,0.75515,0.7555,0.75493,0.75524,57000000.0
2006-03-02 14:57:00,0.75521,0.75549,0.75496,0.75541,43200000.0
2006-03-02 14:58:00,0.75519,0.75548,0.75493,0.75516,72000000.0
2006-03-02 14:59:00,0.75548,0.75555,0.75503,0.75518,38400000.0
2006-03-02 15:00:00,0.75509,0.75535,0.75487,0.75503,38800000.0
2006-03-02 15:01:00,0.75481,0.75515,0.75459,0.75495,33600000.0
2006-03-02 15:02:00,0.75473,0.75533,0.75447,0.75494,86400000.0
2006-03-02 15:03:00,0.75532,0.75532,0.7547,0.75499,33600000.0
2006-03-02 15:04:00,0.75484,0.75513,0.75461,0.75481,134400000.0
2006-03-02 15:05:00,0.75477,0.75507,0.75456,0.75478,38400000.0
2006-03-02 15:06:00,0.75497,0.75502,0.75458,0.75478,43200000.0
2006-03-02 15:07:00,0.75486,0.75509,0.75468,0.75505,33600000.0
2006-03-02 15:08:00,0.75462,0.7549,0.75437,0.75451,101200000.0
2006-03-02 15:09:00,0.75483,0.75494,0.75442,0.75464,34000000.0
2006-03-02 15:10:00,0.75447,0.75494,0.75432,0.75466,110400000.0
2006-03-02 15:11:00,0.75497,0.75504,0.75456,0.75458,43200000.0
2006-03-02 15:13:00,0.75474,0.75502,0.75446,0.75498,177000000.0
2006-03-02 15:14:00,0.75498,0.75503,0.75449,0.75454,86400000.0
2006-03-02 15:15:00,0.75467,0.75501,0.75451,0.75471,52800000.0
2006-03-02 15:16:00,0.75435,0.75498,0.75304,0.75464,33600000.0
2006-03-02 15:18:00,0.75467,0.75503,0.75453,0.75474,48000000.0
2006-03-02 15:19:00,0.75483,0.75517,0.75471,0.75492,36800000.0
2006-03-02 15:20:00,0.75475,0.75521,0.75457,0.75484,38400000.0
2006-03-02 15:21:00,0.75461,0.7548,0.7543,0.75434,36200000.0
2006-03-02 15:22:00,0.75457,0.75485,0.75442,0.75477,33600000.0
2006-03-02 15:23:00,0.75437,0.75466,0.75413,0.75466,192400000.0
2006-03-02 15:24:00,0.7543,0.75472,0.75428,0.75466,33600000.0
2006-03-02 15:25:00,0.75431,0.75462,0.75413,0.75437,110400000.0
2006-03-02 15:26:00,0.7544,0.75477,0.75423,0.75447,172200000.0
2006-03-02 15:27:00,0.75399,0.75466,0.75298,0.75429,52800000.0
2006-03-02 15:28:00,0.75451,0.75467,0.75412,0.75412,38800000.0
2006-03-02 15:29:00,0.75451,0.75489,0.75438,0.75489,37800000.0
2006-03-02 15:30:00,0.75284,0.75544,0.75164,0.75278,210400000.0
2006-03-02 15:31:00,0.75447,0.75493,0.75402,0.75433,38400000.0
2006-03-02 15:32:00,0.75408,0.75441,0.75384,0.75411,94800000.0
2006-03-02 15:33:00,0.75458,0.7546,0.75414,0.75414,24000000.0
2006-03-02 15:34:00,0.75444,0.75444,0.75398,0.75402,33600000.0
2006-03-02 15:35:00,0.75385,0.75432,0.75377,0.75423,110400000.0
2006-03-02 15:36:00,0.75419,0.75431,0.75369,0.75405,43600000.0
2006-03-02 15:37:00,0.75441,0.75446,0.754,0.754,38400000.0
2006-03-02 15:38:00,0.75409,0.7544,0.75385,0.75407,187200000.0
2006-03-02 15:39:00,0.75411,0.7544,0.75391,0.75416,52800000.0
2006-03-02 15:40:00,0.75438,0.75438,0.75367,0.75433,48000000.0
2006-03-02 15:41:00,0.7542,0.75469,0.75399,0.75469,100200000.0
2006-03-02 15:42:00,0.75434,0.75479,0.7543,0.75454,40400000.0
2006-03-02 15:43:00,0.75485,0.75512,0.75458,0.75464,38400000.0
2006-03-02 15:44:00,0.75494,0.75496,0.7545,0.75451,67200000.0
2006-03-02 15:45:00,0.75486,0.7552,0.75467,0.75487,38400000.0
2006-03-02 15:46:00,0.75507,0.75507,0.75464,0.75484,48000000.0
2006-03-02 15:47:00,0.75495,0.75519,0.75473,0.75519,85800000.0
2006-03-02 15:48:00,0.75525,0.75527,0.75477,0.75495,96000000.0
2006-03-02 15:49:00,0.75484,0.75508,0.75463,0.75477,106000000.0
2006-03-02 15:50:00,0.75476,0.75505,0.75455,0.75486,76200000.0
2006-03-02 15:51:00,0.75447,0.75499,0.75447,0.75496,153000000.0
2006-03-02 15:52:00,0.7547,0.75493,0.75448,0.75458,33600000.0
2006-03-02 15:53:00,0.75487,0.75487,0.75447,0.75462,38400000.0
2006-03-02 15:54:00,0.75477,0.75486,0.75438,0.7544,52800000.0
2006-03-02 15:55:00,0.75451,0.75498,0.75444,0.75482,33600000.0
2006-03-02 15:56:00,0.75463,0.75496,0.75442,0.75456,38400000.0
2006-03-02 15:58:00,0.75498,0.7552,0.75466,0.75475,77200000.0
2006-03-02 15:59:00,0.75518,0.75521,0.75474,0.75474,91600000.0
2006-03-02 16:00:00,0.75493,0.75531,0.75478,0.75506,135200000.0
2006-03-02 16:01:00,0.75517,0.7557,0.75495,0.75537,33600000.0
2006-03-02 16:02:00,0.75561,0.75561,0.755,0.75518,129600000.0
2006-03-02 16:03:00,0.75505,0.75549,0.75504,0.75548,38400000.0
2006-03-02 16:04:00,0.75504,0.7555,0.75496,0.75515,157800000.0
2006-03-02 16:05:00,0.75484,0.75554,0.75484,0.75549,33600000.0
2006-03-02 16:06:00,0.7556,0.7556,0.75508,0.75517,148800000.0
2006-03-02 16:07:00,0.7555,0.7555,0.75502,0.75519,115200000.0
2006-03-02 16:08:00,0.75527,0.75549,0.75503,0.7551,128400000.0
2006-03-02 16:09:00,0.75531,0.75541,0.75492,0.75501,138600000.0
2006-03-02 16:10:00,0.75517,0.75543,0.75399,0.75528,38400000.0
2006-03-02 16:11:00,0.75519,0.75546,0.755,0.75509,33600000.0
2006-03-02 16:12:00,0.75509,0.75532,0.75486,0.75502,67200000.0
2006-03-02 16:13:00,0.75537,0.75545,0.75497,0.75518,139200000.0
2006-03-02 16:14:00,0.75515,0.75542,0.75493,0.75515,148800000.0
2006-03-02 16:15:00,0.75536,0.75553,0.75495,0.75501,33600000.0
2006-03-02 16:16:00,0.75547,0.75552,0.75504,0.75507,106400000.0
2006-03-02 16:17:00,0.75537,0.75562,0.75516,0.75532,82000000.0
2006-03-02 16:18:00,0.75547,0.75547,0.75489,0.75506,134400000.0
2006-03-02 16:19:00,0.75497,0.75525,0.75481,0.75489,43200000.0
2006-03-02 16:20:00,0.75503,0.75528,0.75472,0.75523,37800000.0
2006-03-02 16:21:00,0.75491,0.75516,0.75468,0.7549,33600000.0
2006-03-02 16:22:00,0.75501,0.7551,0.7545,0.75482,33600000.0
2006-03-02 16:23:00,0.75488,0.7552,0.75467,0.7551,138600000.0
2006-03-02 16:24:00,0.75522,0.75531,0.75481,0.75505,177000000.0
2006-03-02 16:25:00,0.75486,0.75537,0.7548,0.75524,33600000.0
2006-03-02 16:26:00,0.75498,0.75522,0.75473,0.75514,58000000.0
2006-03-02 16:27:00,0.75509,0.75517,0.75468,0.75493,43600000.0
2006-03-02 16:29:00,0.7549,0.75516,0.75467,0.75489,118800000.0
2006-03-02 16:30:00,0.75487,0.75517,0.75466,0.7549,148200000.0
2006-03-02 16:31:00,0.75498,0.75531,0.75475,0.75506,163200000.0
2006-03-02 16:33:00,0.75513,0.75544,0.75493,0.75505,142400000.0
2006-03-02 16:34:00,0.7551,0.75535,0.75475,0.75526,167400000.0
2006-03-02 16:35:00,0.75509,0.75545,0.75486,0.75504,243600000.0
2006-03-02 16:36:00,0.75531,0.75533,0.75476,0.75476,33000000.0
2006-03-02 16:37:00,0.75515,0.75537,0.75496,0.75532,33600000.0
2006-03-02 16:38:00,0.75508,0.75551,0.75505,0.75526,33600000.0
2006-03-02 16:39:00,0.75501,0.75545,0.75498,0.75536,201600000.0
2006-03-02 16:40:00,0.7552,0.75564,0.75506,0.75537,38400000.0
2006-03-02 16:41:00,0.75581,0.75621,0.75559,0.75596,139600000.0
2006-03-02 16:42:00,0.75624,0.75624,0.75573,0.75573,47400000.0
2006-03-02 16:43:00,0.75569,0.75611,0.75569,0.75604,33600000.0
2006-03-02 16:44:00,0.75554,0.75601,0.75551,0.75596,149200000.0
2006-03-02 16:45:00,0.75608,0.75616,0.75564,0.7557,148200000.0
2006-03-02 16:46:00,0.7558,0.75606,0.75552,0.75564,228800000.0
2006-03-02 16:47:00,0.75562,0.75589,0.75533,0.75548,234400000.0
2006-03-02 16:48:00,0.75572,0.75572,0.75515,0.75515,34000000.0
2006-03-02 16:49:00,0.75556,0.75562,0.75514,0.75518,129600000.0
2006-03-02 16:50:00,0.75549,0.75549,0.75484,0.75513,283200000.0
2006-03-02 16:51:00,0.7551,0.75557,0.75504,0.75533,91200000.0
2006-03-02 16:52:00,0.7552,0.75545,0.75501,0.75545,114600000.0
2006-03-02 16:53:00,0.75536,0.75543,0.75498,0.75499,60800000.0
2006-03-02 16:54:00,0.75528,0.75552,0.75507,0.75522,43200000.0
2006-03-02 16:55:00,0.7553,0.75558,0.75501,0.75516,40000000.0
2006-03-02 16:56:00,0.75519,0.75521,0.75463,0.75486,43200000.0
2006-03-02 16:57:00,0.75475,0.75506,0.75436,0.75447,119400000.0
2006-03-02 16:58:00,0.75456,0.75471,0.75422,0.75444,168000000.0
2006-03-02 16:59:00,0.75453,0.75477,0.75431,0.75442,244800000.0
2006-03-02 17:00:00,0.75467,0.75484,0.75434,0.75471,33600000.0
2006-03-02 17:01:00,0.75449,0.75479,0.75427,0.75453,226000000.0
2006-03-02 17:02:00,0.75451,0.75479,0.75423,0.75446,129000000.0
2006-03-02 17:03:00,0.75451,0.75467,0.75408,0.7542,186000000.0
2006-03-02 17:04:00,0.75458,0.7549,0.75437,0.75459,138600000.0
2006-03-02 17:05:00,0.75471,0.75524,0.75471,0.75516,144000000.0
2006-03-02 17:06:00,0.75461,0.7551,0.7546,0.75472,30400000.0
2006-03-02 17:07:00,0.75496,0.75522,0.75462,0.75497,110800000.0
2006-03-02 17:08:00,0.75494,0.75537,0.75489,0.75536,163000000.0
2006-03-02 17:09:00,0.75531,0.75531,0.75482,0.75502,38400000.0
2006-03-02 17:10:00,0.75516,0.75547,0.755,0.75514,34000000.0
2006-03-02 17:11:00,0.75534,0.75538,0.75492,0.75494,166800000.0
2006-03-02 17:12:00,0.7547,0.75519,0.7545,0.75512,149200000.0
2006-03-02 17:13:00,0.75513,0.75517,0.7547,0.75481,72000000.0
2006-03-02 17:14:00,0.75456,0.75508,0.75445,0.75486,119800000.0
2006-03-02 17:15:00,0.75435,0.75482,0.75435,0.75482,115200000.0
2006-03-02 17:16:00,0.75463,0.75494,0.75449,0.75467,144400000.0
2006-03-02 17:18:00,0.75466,0.75496,0.7545,0.75473,105600000.0
2006-03-02 17:19:00,0.75491,0.75496,0.75448,0.75448,105600000.0
2006-03-02 17:20:00,0.75464,0.7549,0.75446,0.75485,72000000.0
2006-03-02 17:21:00,0.75462,0.75486,0.75435,0.75459,33600000.0
2006-03-02 17:22:00,0.75457,0.75482,0.75432,0.7547,38400000.0
2006-03-02 17:23:00,0.75449,0.75491,0.75439,0.75461,91200000.0
2006-03-02 17:24:00,0.7545,0.755,0.75438,0.75498,53200000.0
2006-03-02 17:25:00,0.75437,0.75469,0.75401,0.75441,86400000.0
2006-03-02 17:26:00,0.75446,0.75477,0.75424,0.75443,67200000.0
2006-03-02 17:27:00,0.75467,0.7549,0.75447,0.75455,33600000.0
2006-03-02 17:28:00,0.75478,0.75491,0.7544,0.75463,105600000.0
2006-03-02 17:30:00,0.7547,0.75472,0.75424,0.75426,182400000.0
2006-03-02 17:31:00,0.75448,0.75473,0.7542,0.75444,48000000.0
2006-03-02 17:32:00,0.75421,0.75449,0.75399,0.75416,162600000.0
2006-03-02 17:33:00,0.75423,0.75453,0.75398,0.75426,48000000.0
2006-03-02 17:34:00,0.75447,0.75463,0.7541,0.75411,43600000.0
2006-03-02 17:35:00,0.75469,0.75471,0.75421,0.75439,81600000.0
2006-03-02 17:36:00,0.75422,0.75487,0.75421,0.75461,225600000.0
2006-03-02 17:37:00,0.75473,0.755,0.75446,0.75467,173600000.0
2006-03-02 17:38:00,0.75455,0.75483,0.75428,0.75478,168000000.0
2006-03-02 17:39:00,0.75477,0.75486,0.75434,0.75459,166800000.0
2006-03-02 17:40:00,0.75461,0.75486,0.75439,0.75453,38400000.0
2006-03-02 17:41:00,0.75454,0.75516,0.75454,0.75516,33600000.0
2006-03-02 17:42:00,0.75488,0.75516,0.75457,0.75499,144000000.0
2006-03-02 17:43:00,0.7547,0.75505,0.75448,0.75505,86800000.0
2006-03-02 17:45:00,0.75457,0.75496,0.75432,0.75458,38400000.0
2006-03-02 17:46:00,0.75469,0.75506,0.75463,0.75506,17600000.0
2006-03-02 17:47:00,0.75503,0.75512,0.75466,0.7549,226000000.0
2006-03-02 17:48:00,0.75485,0.7551,0.75462,0.755,177600000.0
2006-03-02 17:49:00,0.75504,0.75508,0.75453,0.75478,181600000.0
2006-03-02 17:50:00,0.75502,0.75504,0.75458,0.75459,240400000.0
2006-03-02 17:51:00,0.75366,0.75474,0.75363,0.75468,28800000.0
2006-03-02 17:52:00,0.75434,0.75469,0.75427,0.75442,17600000.0
2006-03-02 17:53:00,0.75444,0.75476,0.75426,0.75453,144000000.0
2006-03-02 17:54:00,0.75445,0.75472,0.75411,0.75411,38400000.0
2006-03-02 17:55:00,0.75451,0.75451,0.75399,0.75422,110400000.0
2006-03-02 17:56:00,0.75412,0.75435,0.75387,0.75421,120400000.0
2006-03-02 17:57:00,0.75421,0.75428,0.75383,0.75383,168000000.0
2006-03-02 17:58:00,0.75419,0.75429,0.75377,0.75377,215400000.0
2006-03-02 17:59:00,0.75401,0.75419,0.75354,0.75371,244800000.0
2006-03-02 18:00:00,0.75388,0.75408,0.75351,0.75384,192200000.0
2006-03-02 18:01:00,0.75406,0.75412,0.75372,0.75391,134400000.0
2006-03-02 18:02:00,0.75368,0.75413,0.75352,0.75388,30400000.0
2006-03-02 18:03:00,0.75376,0.75425,0.75376,0.75401,177600000.0
2006-03-02 18:04:00,0.75401,0.75435,0.75382,0.75397,52800000.0
2006-03-02 18:05:00,0.75427,0.75436,0.75388,0.75412,167400000.0
2006-03-02 18:06:00,0.75408,0.75434,0.75387,0.75396,172200000.0
2006-03-02 18:07:00,0.75403,0.75447,0.75403,0.75445,172800000.0
2006-03-02 18:08:00,0.75434,0.75437,0.75391,0.75392,316800000.0
2006-03-02 18:10:00,0.75417,0.75442,0.75395,0.7541,43200000.0
2006-03-02 18:11:00,0.75435,0.75435,0.75384,0.75384,105600000.0
2006-03-02 18:12:00,0.75418,0.75418,0.75353,0.75377,47400000.0
2006-03-02 18:13:00,0.75395,0.75402,0.7535,0.75368,33600000.0
2006-03-02 18:14:00,0.75345,0.75397,0.75345,0.75397,86400000.0
2006-03-02 18:15:00,0.75425,0.75425,0.75375,0.75393,90400000.0
2006-03-02 18:16:00,0.75417,0.75421,0.75375,0.75375,38400000.0
2006-03-02 18:17:00,0.75383,0.75431,0.75377,0.75396,33600000.0
2006-03-02 18:18:00,0.75414,0.75415,0.75364,0.75364,153600000.0
2006-03-02 18:20:00,0.7538,0.75406,0.75355,0.75391,238800000.0
2006-03-02 18:21:00,0.75362,0.75387,0.75339,0.75377,90600000.0
2006-03-02 18:22:00,0.75335,0.75372,0.75323,0.75342,52800000.0
2006-03-02 18:23:00,0.7531,0.75353,0.75269,0.75322,52800000.0
2006-03-02 18:24:00,0.7535,0.75396,0.75312,0.75364,33600000.0
2006-03-02 18:25:00,0.75339,0.75403,0.75324,0.75384,43200000.0
2006-03-02 18:26:00,0.75366,0.75374,0.75329,0.75329,86400000.0
2006-03-02 18:27:00,0.75358,0.75358,0.75276,0.75276,132800000.0
2006-03-02 18:28:00,0.75328,0.75357,0.7531,0.7531,29200000.0
2006-03-02 18:29:00,0.75341,0.75367,0.7531,0.75341,37800000.0
2006-03-02 18:30:00,0.75362,0.75374,0.75317,0.75344,38400000.0
2006-03-02 18:31:00,0.75357,0.75379,0.75332,0.75378,33600000.0
2006-03-02 18:32:00,0.75275,0.7539,0.75176,0.75295,27200000.0
2006-03-02 18:33:00,0.7535,0.75379,0.75329,0.75349,96400000.0
2006-03-02 18:34:00,0.7538,0.7539,0.75331,0.75333,48000000.0
2006-03-02 18:35:00,0.75346,0.75379,0.75329,0.75354,110400000.0
2006-03-02 18:36:00,0.7534,0.75375,0.75245,0.75331,48000000.0
2006-03-02 18:37:00,0.75332,0.7536,0.75315,0.75336,32000000.0
2006-03-02 18:38:00,0.7535,0.7535,0.75298,0.753,52800000.0
2006-03-02 18:39:00,0.75349,0.75349,0.75141,0.75263,52800000.0
2006-03-02 18:40:00,0.7533,0.75334,0.75281,0.75299,48000000.0
2006-03-02 18:41:00,0.75324,0.75324,0.75276,0.7528,38400000.0
2006-03-02 18:42:00,0.75303,0.75341,0.75294,0.75313,48000000.0
2006-03-02 18:43:00,0.75294,0.75337,0.75291,0.75332,33600000.0
2006-03-02 18:44:00,0.75278,0.75304,0.7526,0.75273,33600000.0
2006-03-02 18:45:00,0.75226,0.75296,0.75214,0.75241,48000000.0
2006-03-02 18:46:00,0.75244,0.75276,0.75148,0.75243,38400000.0
2006-03-02 18:47:00,0.75278,0.75292,0.7524,0.75267,201600000.0
2006-03-02 18:48:00,0.75249,0.75283,0.75236,0.75258,33600000.0
2006-03-02 18:49:00,0.75246,0.75286,0.75246,0.75279,33600000.0
2006-03-02 18:50:00,0.75255,0.75285,0.75232,0.75252,77200000.0
2006-03-02 18:51:00,0.75268,0.75268,0.75197,0.75197,33600000.0
2006-03-02 18:52:00,0.75236,0.7526,0.75206,0.75239,33600000.0
2006-03-02 18:53:00,0.75252,0.75261,0.75206,0.7522,49600000.0
2006-03-02 18:54:00,0.75248,0.75248,0.75165,0.75196,33600000.0
2006-03-02 18:55:00,0.75202,0.75235,0.75186,0.7521,35200000.0
2006-03-02 18:56:00,0.75235,0.75235,0.75172,0.75195,77200000.0
2006-03-02 18:57:00,0.75188,0.7523,0.75178,0.75216,61200000.0
2006-03-02 18:58:00,0.75164,0.75224,0.75164,0.75218,33600000.0
2006-03-02 18:59:00,0.75186,0.7523,0.75165,0.75193,38800000.0
2006-03-02 19:00:00,0.7523,0.75238,0.75171,0.75191,33600000.0
2006-03-02 19:01:00,0.75158,0.75209,0.75154,0.75209,51200000.0
2006-03-02 19:02:00,0.75246,0.75247,0.75201,0.75203,38400000.0
2006-03-02 19:03:00,0.75193,0.75244,0.75181,0.75219,38400000.0
2006-03-02 19:04:00,0.75231,0.75273,0.75211,0.75273,33600000.0
2006-03-02 19:05:00,0.75246,0.75271,0.75222,0.75267,76800000.0
2006-03-02 19:06:00,0.75262,0.75275,0.75211,0.7525,163200000.0
2006-03-02 19:07:00,0.75255,0.75289,0.75228,0.75289,172800000.0
2006-03-02 19:08:00,0.75288,0.75318,0.75271,0.75311,62400000.0
2006-03-02 19:09:00,0.75277,0.7532,0.75259,0.75287,34000000.0
2006-03-02 19:10:00,0.75319,0.75326,0.75271,0.75289,38400000.0
2006-03-02 19:11:00,0.75268,0.75324,0.7526,0.75324,52800000.0
2006-03-02 19:12:00,0.75298,0.75325,0.75275,0.75302,33600000.0
2006-03-02 19:13:00,0.75322,0.75337,0.75287,0.75311,72000000.0
2006-03-02 19:14:00,0.75313,0.75338,0.75292,0.75297,48000000.0
2006-03-02 19:15:00,0.75287,0.75316,0.75265,0.75287,28800000.0
2006-03-02 19:16:00,0.75274,0.75301,0.75243,0.75271,38400000.0
2006-03-02 19:17:00,0.75271,0.753,0.75252,0.7527,33600000.0
2006-03-02 19:18:00,0.7528,0.75308,0.75263,0.75277,38400000.0
2006-03-02 19:19:00,0.75269,0.75328,0.75269,0.75297,28800000.0
2006-03-02 19:20:00,0.75334,0.75337,0.7529,0.75296,33600000.0
2006-03-02 19:22:00,0.75304,0.75337,0.75279,0.75299,38400000.0
2006-03-02 19:23:00,0.75293,0.75324,0.75264,0.75287,52800000.0
2006-03-02 19:24:00,0.7528,0.75322,0.75264,0.7531,33600000.0
2006-03-02 19:25:00,0.75292,0.75317,0.75267,0.75285,20800000.0
2006-03-02 19:26:00,0.75262,0.75314,0.75258,0.7528,52800000.0
2006-03-02 19:28:00,0.75287,0.75292,0.75237,0.75241,37800000.0
2006-03-02 19:29:00,0.75247,0.75297,0.75247,0.75297,38400000.0
2006-03-02 19:30:00,0.7516,0.75297,0.7516,0.75283,33600000.0
2006-03-02 19:31:00,0.75264,0.75303,0.7525,0.75271,48000000.0
2006-03-02 19:32:00,0.75261,0.75308,0.75257,0.75279,48000000.0
2006-03-02 19:33:00,0.75249,0.75298,0.75249,0.75298,38400000.0
2006-03-02 19:34:00,0.75282,0.75331,0.75262,0.75298,24000000.0
2006-03-02 19:35:00,0.75318,0.75346,0.75292,0.75309,38400000.0
2006-03-02 19:36:00,0.7534,0.75349,0.75293,0.75319,38400000.0
2006-03-02 19:37:00,0.75331,0.7536,0.75313,0.75356,33600000.0
2006-03-02 19:39:00,0.75298,0.75347,0.75288,0.75345,38200000.0
2006-03-02 19:40:00,0.75343,0.75345,0.75294,0.75313,47400000.0
2006-03-02 19:41:00,0.7531,0.75346,0.75291,0.7532,38400000.0
2006-03-02 19:42:00,0.75298,0.75357,0.75298,0.75346,48000000.0
2006-03-02 19:43:00,0.75295,0.75342,0.75294,0.7534,38400000.0
2006-03-02 19:44:00,0.75297,0.75344,0.75281,0.75294,28800000.0
2006-03-02 19:46:00,0.7531,0.75355,0.75291,0.75327,48000000.0
2006-03-02 19:47:00,0.75361,0.7537,0.75322,0.75343,34000000.0
2006-03-02 19:50:00,0.7536,0.75391,0.75331,0.75391,33000000.0
2006-03-02 19:51:00,0.7532,0.75374,0.75311,0.75345,38800000.0
2006-03-02 19:52:00,0.75344,0.75344,0.75289,0.75298,38400000.0
2006-03-02 19:56:00,0.7531,0.75347,0.75279,0.75347,33600000.0
2006-03-02 19:57:00,0.75337,0.75337,0.75287,0.75308,38400000.0
2006-03-02 19:58:00,0.75315,0.75343,0.75293,0.7532,33600000.0
2006-03-02 19:59:00,0.75346,0.75353,0.753,0.75328,43200000.0
2006-03-02 20:00:00,0.7533,0.75351,0.75311,0.75346,35200000.0
2006-03-02 20:04:00,0.75293,0.75345,0.75292,0.75345,33600000.0
2006-03-02 20:05:00,0.75348,0.75353,0.75308,0.75308,33600000.0
2006-03-02 20:06:00,0.75314,0.75353,0.75301,0.75321,38400000.0
2006-03-02 20:13:00,0.75294,0.75344,0.75294,0.7534,38400000.0
2006-03-02 20:16:00,0.75317,0.75343,0.753,0.7534,33600000.0
2006-03-02 20:17:00,0.75317,0.75343,0.75288,0.75311,38400000.0
2006-03-02 20:18:00,0.75291,0.75337,0.75291,0.75335,30800000.0
2006-03-02 20:19:00,0.75308,0.75342,0.75283,0.75336,43200000.0
2006-03-02 20:21:00,0.75306,0.75329,0.75282,0.753,36800000.0
2006-03-02 20:22:00,0.75336,0.75336,0.753,0.753,9600000.0
2006-03-02 20:24:00,0.75333,0.75336,0.75291,0.75312,33600000.0
2006-03-02 20:25:00,0.75305,0.75336,0.75294,0.75311,38400000.0
2006-03-02 20:35:00,0.75329,0.75329,0.75271,0.75271,38400000.0
2006-03-02 20:36:00,0.75278,0.75321,0.75278,0.75292,24000000.0
2006-03-02 20:37:00,0.75315,0.75315,0.75262,0.75284,29200000.0
2006-03-02 20:38:00,0.75272,0.7532,0.75259,0.75294,33000000.0
2006-03-02 20:41:00,0.75291,0.75315,0.75274,0.75309,38400000.0
2006-03-02 20:42:00,0.75313,0.75317,0.75272,0.75273,19200000.0
2006-03-02 20:43:00,0.75315,0.75315,0.7526,0.7526,24000000.0
2006-03-02 20:44:00,0.75258,0.75316,0.75258,0.75316,52800000.0
2006-03-02 20:45:00,0.75291,0.75316,0.75273,0.75292,36800000.0
2006-03-02 20:46:00,0.75316,0.75316,0.75264,0.75288,33000000.0
2006-03-02 20:47:00,0.75311,0.75317,0.75272,0.75292,43600000.0
2006-03-02 20:48:00,0.7531,0.75317,0.75275,0.75276,38400000.0
2006-03-02 20:49:00,0.7528,0.75327,0.75249,0.75274,48000000.0
2006-03-02 20:50:00,0.75329,0.75331,0.75281,0.75281,38400000.0
2006-03-02 20:54:00,0.75305,0.75346,0.75297,0.7532,38400000.0
2006-03-02 20:55:00,0.75295,0.75335,0.7529,0.75333,52800000.0
2006-03-02 20:59:00,0.75309,0.75334,0.75287,0.7532,33600000.0
2006-03-02 21:00:00,0.75261,0.75321,0.75261,0.75313,28800000.0
2006-03-02 21:01:00,0.75296,0.75318,0.75266,0.75289,28800000.0
2006-03-02 21:03:00,0.75282,0.75315,0.75263,0.75287,30400000.0
2006-03-02 21:04:00,0.75316,0.75318,0.75276,0.75295,33600000.0
2006-03-02 21:05:00,0.7529,0.75317,0.7526,0.75287,48000000.0
2006-03-02 21:06:00,0.75274,0.75316,0.7527,0.75307,33600000.0
2006-03-02 21:07:00,0.75253,0.75302,0.75253,0.753,33600000.0
2006-03-02 21:08:00,0.75303,0.75304,0.75259,0.75279,33600000.0
2006-03-02 21:09:00,0.75276,0.75303,0.75254,0.75274,38800000.0
2006-03-02 21:11:00,0.75263,0.753,0.75254,0.75269,33600000.0
2006-03-02 21:12:00,0.75282,0.75306,0.75253,0.75277,33600000.0
2006-03-02 21:13:00,0.75297,0.75301,0.75241,0.75241,28800000.0
2006-03-02 21:15:00,0.75275,0.75302,0.75253,0.75266,33600000.0
2006-03-02 21:17:00,0.75291,0.75296,0.75225,0.75268,38400000.0
2006-03-02 21:20:00,0.75254,0.75299,0.7525,0.75272,33600000.0
2006-03-02 21:22:00,0.75268,0.75294,0.75236,0.75268,30400000.0
2006-03-02 21:23:00,0.75256,0.75258,0.75206,0.75206,37200000.0
2006-03-02 21:24:00,0.75255,0.75259,0.75213,0.75231,36200000.0
2006-03-02 21:25:00,0.75222,0.75251,0.75197,0.7525,29800000.0
2006-03-02 21:26:00,0.75248,0.75259,0.75208,0.75211,33000000.0
2006-03-02 21:27:00,0.75078,0.75273,0.75024,0.75273,9600000.0
2006-03-02 21:28:00,0.75223,0.75281,0.75223,0.75281,24000000.0
2006-03-02 21:30:00,0.75282,0.75282,0.7523,0.75233,38400000.0
2006-03-02 21:32:00,0.75255,0.75282,0.75229,0.75252,38400000.0
2006-03-02 21:35:00,0.7527,0.7527,0.75221,0.75236,36800000.0
2006-03-02 21:36:00,0.75217,0.75267,0.75213,0.7526,44800000.0
2006-03-02 21:37:00,0.75217,0.75264,0.75216,0.75232,33600000.0
2006-03-02 21:38:00,0.75218,0.7525,0.75205,0.75221,14400000.0
2006-03-02 21:39:00,0.75199,0.7524,0.75188,0.75217,48000000.0
2006-03-02 21:40:00,0.75208,0.75238,0.75183,0.75202,28800000.0
2006-03-02 21:41:00,0.75166,0.75232,0.75044,0.75205,33600000.0
2006-03-02 21:42:00,0.75233,0.75235,0.75195,0.75214,34000000.0
2006-03-02 21:43:00,0.75203,0.75234,0.75174,0.75199,38400000.0
2006-03-02 21:44:00,0.75211,0.75236,0.75187,0.75196,38400000.0
2006-03-02 21:45:00,0.7519,0.75236,0.75179,0.75231,35200000.0
2006-03-02 21:46:00,0.75205,0.75243,0.75113,0.75206,27200000.0
2006-03-02 21:47:00,0.7525,0.7525,0.75201,0.75225,24000000.0
2006-03-02 21:48:00,0.75201,0.75249,0.75188,0.7523,43200000.0
2006-03-02 21:49:00,0.75235,0.75239,0.75195,0.75234,49600000.0
2006-03-02 21:50:00,0.75198,0.75241,0.75175,0.75241,33600000.0
2006-03-02 21:51:00,0.75203,0.7525,0.75195,0.75223,40000000.0
2006-03-02 21:52:00,0.75247,0.75255,0.75195,0.75219,33600000.0
2006-03-02 21:53:00,0.75231,0.75263,0.75213,0.7526,38400000.0
2006-03-02 21:54:00,0.75217,0.75282,0.75217,0.75252,32000000.0
2006-03-02 21:55:00,0.75251,0.75287,0.75224,0.75275,33600000.0
2006-03-02 21:56:00,0.75236,0.75286,0.75205,0.75258,33600000.0
2006-03-02 21:58:00,0.75273,0.75302,0.75168,0.753,32000000.0
2006-03-02 21:59:00,0.75274,0.75285,0.75068,0.75238,38400000.0
2006-03-02 22:00:00,0.75256,0.75305,0.75248,0.75296,35200000.0
2006-03-02 22:03:00,0.75294,0.75294,0.75242,0.7529,35200000.0
2006-03-02 22:05:00,0.75286,0.75294,0.75235,0.7526,62400000.0
2006-03-02 22:06:00,0.75253,0.75294,0.75252,0.75259,28800000.0
2006-03-02 22:08:00,0.75258,0.7529,0.75236,0.75262,38400000.0
2006-03-02 22:10:00,0.7528,0.753,0.75253,0.75299,26000000.0
2006-03-02 22:13:00,0.75279,0.7531,0.75256,0.75283,33600000.0
2006-03-02 22:17:00,0.75283,0.7531,0.7526,0.75302,38400000.0
2006-03-02 22:18:00,0.75242,0.7529,0.75036,0.75181,38400000.0
2006-03-02 22:19:00,0.75303,0.75304,0.75255,0.75276,33600000.0
2006-03-02 22:21:00,0.75256,0.75291,0.75223,0.75246,19200000.0
2006-03-02 22:23:00,0.75242,0.7527,0.75221,0.75224,20800000.0
2006-03-02 22:24:00,0.75237,0.75268,0.75207,0.75268,28800000.0
2006-03-02 22:28:00,0.75273,0.75279,0.75235,0.75273,38400000.0
2006-03-02 22:29:00,0.75232,0.75285,0.75232,0.75279,24000000.0
2006-03-02 22:30:00,0.75241,0.75293,0.75241,0.75288,28800000.0
2006-03-02 22:32:00,0.75285,0.75286,0.75243,0.75258,24000000.0
2006-03-02 22:33:00,0.7527,0.75276,0.75195,0.75223,38400000.0
2006-03-02 22:34:00,0.75226,0.75275,0.75221,0.75274,32000000.0
2006-03-02 22:36:00,0.75235,0.75284,0.75235,0.75283,28800000.0
2006-03-02 22:37:00,0.75268,0.7529,0.75248,0.7526,28800000.0
2006-03-02 22:39:00,0.75282,0.75291,0.75244,0.75269,38400000.0
2006-03-02 22:40:00,0.75272,0.75295,0.75236,0.75295,37800000.0
2006-03-02 22:41:00,0.7526,0.75301,0.75248,0.75276,33600000.0
2006-03-02 22:43:00,0.75284,0.75305,0.75265,0.75277,38400000.0
2006-03-02 22:45:00,0.75277,0.75305,0.75261,0.75282,38400000.0
2006-03-02 22:46:00,0.75267,0.75302,0.75238,0.75255,33600000.0
2006-03-02 22:48:00,0.75283,0.75311,0.75262,0.75268,30200000.0
2006-03-02 22:49:00,0.75253,0.75309,0.75252,0.75303,38400000.0
2006-03-02 22:55:00,0.7526,0.75299,0.75238,0.75298,38400000.0
2006-03-02 22:56:00,0.75273,0.75297,0.75169,0.75274,30400000.0
2006-03-02 22:58:00,0.75259,0.75297,0.75244,0.75268,52200000.0
2006-03-02 22:59:00,0.7528,0.75311,0.75266,0.75307,34000000.0
2006-03-02 23:01:00,0.75275,0.75313,0.75265,0.7531,37800000.0
2006-03-02 23:02:00,0.75289,0.75311,0.75269,0.75279,38400000.0
2006-03-02 23:04:00,0.75307,0.75312,0.75265,0.75285,52800000.0
2006-03-02 23:06:00,0.75312,0.75312,0.75263,0.75308,25600000.0
2006-03-02 23:09:00,0.7531,0.75313,0.75265,0.75265,38400000.0
2006-03-02 23:11:00,0.75303,0.75303,0.75249,0.75249,33600000.0
2006-03-02 23:12:00,0.75297,0.75305,0.7526,0.75265,33600000.0
2006-03-02 23:13:00,0.75264,0.75301,0.75259,0.75259,17600000.0
2006-03-02 23:14:00,0.75277,0.75303,0.75255,0.75258,43200000.0
2006-03-02 23:17:00,0.7528,0.75308,0.75255,0.75278,24000000.0
2006-03-02 23:20:00,0.75257,0.75303,0.75257,0.75272,36800000.0
2006-03-02 23:21:00,0.75272,0.75301,0.75246,0.75266,28800000.0
2006-03-02 23:25:00,0.75282,0.75305,0.75256,0.75295,33600000.0
2006-03-02 23:27:00,0.75302,0.75305,0.75253,0.7526,47400000.0
2006-03-02 23:39:00,0.75288,0.75311,0.75265,0.75281,28800000.0
2006-03-02 23:41:00,0.75257,0.75308,0.75257,0.75285,20800000.0
2006-03-02 23:44:00,0.75273,0.75307,0.75251,0.75276,38400000.0
2006-03-02 23:45:00,0.75254,0.75303,0.75251,0.75303,38400000.0
2006-03-02 23:47:00,0.75276,0.75304,0.75257,0.75298,38400000.0
2006-03-02 23:48:00,0.75297,0.75297,0.75244,0.75246,47400000.0
2006-03-02 23:49:00,0.75237,0.75295,0.75237,0.75295,24000000.0
2006-03-02 23:50:00,0.75308,0.75313,0.75255,0.75288,33600000.0
2006-03-02 23:51:00,0.7531,0.7531,0.75257,0.75262,38400000.0
2006-03-02 23:54:00,0.75268,0.75309,0.75263,0.75276,30400000.0
2006-03-02 23:57:00,0.75279,0.75311,0.75268,0.75284,33000000.0
2006-03-02 23:58:00,0.75275,0.75301,0.75255,0.75301,28800000.0
2006-03-02 23:59:00,0.75277,0.75302,0.75252,0.75278,27200000.0
2006-03-03 00:26:00,0.75304,0.75457,0.75304,0.75457,24400000.0
2006-03-03 00:27:00,0.75486,0.7549,0.75441,0.75457,38400000.0
2006-03-03 00:28:00,0.7541,0.75481,0.7541,0.75467,52800000.0
2006-03-03 00:29:00,0.75446,0.75472,0.7543,0.75439,33600000.0
2006-03-03 00:30:00,0.75418,0.75484,0.75418,0.75484,32000000.0
2006-03-03 00:31:00,0.75462,0.75487,0.75442,0.7545,38800000.0
2006-03-03 00:32:00,0.75461,0.75493,0.75436,0.75461,52200000.0
2006-03-03 00:33:00,0.75485,0.75494,0.75431,0.75469,38400000.0
2006-03-03 00:34:00,0.75461,0.75487,0.75431,0.75451,33600000.0
2006-03-03 00:35:00,0.75473,0.75477,0.75419,0.75452,38400000.0
2006-03-03 00:36:00,0.75429,0.75479,0.75423,0.75454,38800000.0
2006-03-03 00:37:00,0.75475,0.75475,0.75423,0.75424,28200000.0
2006-03-03 00:38:00,0.75431,0.75476,0.75412,0.75447,52800000.0
2006-03-03 00:40:00,0.75451,0.75491,0.75445,0.75447,32800000.0
2006-03-03 00:41:00,0.75462,0.755,0.75453,0.75465,28800000.0
2006-03-03 00:42:00,0.75478,0.75502,0.75465,0.7547,9600000.0
2006-03-03 00:44:00,0.75486,0.75486,0.75415,0.7544,38400000.0
2006-03-03 00:45:00,0.75428,0.75466,0.75375,0.75432,43200000.0
2006-03-03 00:46:00,0.75416,0.7547,0.75416,0.7547,28800000.0
2006-03-03 00:47:00,0.75438,0.75489,0.75438,0.75484,33600000.0
2006-03-03 00:50:00,0.75467,0.75513,0.75467,0.75487,33600000.0
2006-03-03 00:53:00,0.75483,0.75518,0.75476,0.75491,22400000.0
2006-03-03 00:55:00,0.75446,0.75497,0.75446,0.75489,32000000.0
2006-03-03 00:56:00,0.75472,0.75499,0.75444,0.75493,43200000.0
2006-03-03 00:57:00,0.75476,0.75507,0.75452,0.7548,33600000.0
2006-03-03 00:58:00,0.75479,0.75517,0.75464,0.7547,32000000.0
2006-03-03 00:59:00,0.75475,0.75526,0.75472,0.75512,33600000.0
2006-03-03 01:03:00,0.75487,0.75517,0.75466,0.75485,52200000.0
2006-03-03 01:04:00,0.75508,0.75515,0.75462,0.75462,52800000.0
2006-03-03 01:07:00,0.75462,0.75504,0.75336,0.75485,38400000.0
2006-03-03 01:08:00,0.75481,0.75493,0.75444,0.75467,52800000.0
2006-03-03 01:09:00,0.75493,0.75493,0.75441,0.75465,52800000.0
2006-03-03 01:10:00,0.75459,0.75484,0.75428,0.75446,33600000.0
2006-03-03 01:11:00,0.75473,0.75482,0.75432,0.75432,38400000.0
2006-03-03 01:12:00,0.75458,0.75493,0.75435,0.75462,34000000.0
2006-03-03 01:17:00,0.7545,0.75475,0.75427,0.75437,32000000.0
2006-03-03 01:20:00,0.75418,0.75474,0.75418,0.75469,28200000.0
2006-03-03 01:22:00,0.75425,0.75476,0.75272,0.75404,33600000.0
2006-03-03 01:23:00,0.75446,0.75475,0.75424,0.75448,33600000.0
2006-03-03 01:24:00,0.75437,0.75475,0.754,0.7547,53200000.0
2006-03-03 01:25:00,0.7544,0.75473,0.75412,0.75418,38400000.0
2006-03-03 01:26:00,0.75426,0.75458,0.75389,0.75404,37800000.0
2006-03-03 01:27:00,0.75427,0.75439,0.75379,0.75379,42600000.0
2006-03-03 01:28:00,0.75417,0.75445,0.75405,0.75423,33600000.0
2006-03-03 01:30:00,0.75412,0.75483,0.75244,0.75434,40400000.0
2006-03-03 01:31:00,0.75439,0.75496,0.75439,0.75494,28800000.0
2006-03-03 01:32:00,0.7547,0.75494,0.75438,0.75465,33600000.0
2006-03-03 01:33:00,0.7546,0.75493,0.75436,0.75466,33000000.0
2006-03-03 01:34:00,0.7546,0.75489,0.7544,0.75459,28800000.0
2006-03-03 01:35:00,0.75494,0.75501,0.75443,0.75443,24000000.0
2006-03-03 01:36:00,0.7547,0.75521,0.75467,0.75488,33600000.0
2006-03-03 01:37:00,0.75471,0.75518,0.75471,0.7549,28800000.0
2006-03-03 01:38:00,0.75466,0.75513,0.75466,0.75509,32000000.0
2006-03-03 01:40:00,0.75471,0.75494,0.75449,0.75457,33600000.0
2006-03-03 01:41:00,0.75447,0.75495,0.75447,0.75486,33600000.0
2006-03-03 01:42:00,0.75425,0.75479,0.75418,0.75442,36800000.0
2006-03-03 01:43:00,0.75403,0.75451,0.75403,0.75419,28800000.0
2006-03-03 01:44:00,0.75441,0.75441,0.75382,0.75382,34000000.0
2006-03-03 01:45:00,0.75375,0.75419,0.7535,0.75411,41600000.0
2006-03-03 01:46:00,0.75349,0.75402,0.75349,0.75402,28800000.0
2006-03-03 01:47:00,0.75405,0.75412,0.75363,0.75375,36800000.0
2006-03-03 01:49:00,0.7538,0.75419,0.75374,0.75395,33600000.0
2006-03-03 01:51:00,0.75378,0.75422,0.75369,0.75395,32000000.0
2006-03-03 01:53:00,0.754,0.75423,0.75376,0.75395,30400000.0
2006-03-03 01:54:00,0.7542,0.75434,0.75374,0.75374,33000000.0
2006-03-03 01:56:00,0.75377,0.75433,0.75377,0.75433,28800000.0
2006-03-03 01:58:00,0.75421,0.75427,0.75374,0.75392,33600000.0
2006-03-03 01:59:00,0.75422,0.75435,0.75379,0.75392,22400000.0
2006-03-03 02:00:00,0.7539,0.75435,0.75385,0.75427,27200000.0
2006-03-03 02:02:00,0.75399,0.75424,0.75374,0.75395,24000000.0
2006-03-03 02:03:00,0.754,0.75426,0.75366,0.75373,32000000.0
2006-03-03 02:08:00,0.75405,0.75435,0.75379,0.75406,28800000.0
2006-03-03 02:09:00,0.7541,0.75437,0.75386,0.75404,38400000.0
2006-03-03 02:10:00,0.75376,0.75431,0.75373,0.75431,38400000.0
2006-03-03 02:11:00,0.7543,0.75434,0.75377,0.75404,38400000.0
2006-03-03 02:12:00,0.75366,0.75418,0.75365,0.75409,32000000.0
2006-03-03 02:13:00,0.75373,0.75403,0.7535,0.7535,16000000.0
2006-03-03 02:14:00,0.75345,0.75395,0.75345,0.75346,35200000.0
2006-03-03 02:15:00,0.75398,0.75406,0.7536,0.75381,33600000.0
2006-03-03 02:16:00,0.75389,0.75401,0.7535,0.75353,30400000.0
2006-03-03 02:17:00,0.75392,0.75417,0.75375,0.75388,38400000.0
2006-03-03 02:18:00,0.75391,0.75425,0.75378,0.75395,30400000.0
2006-03-03 02:22:00,0.75403,0.75434,0.75388,0.75408,30400000.0
2006-03-03 02:23:00,0.75408,0.75433,0.75386,0.75404,33600000.0
2006-03-03 02:24:00,0.75419,0.75419,0.75372,0.75373,34000000.0
2006-03-03 02:25:00,0.75416,0.75416,0.75369,0.75387,16000000.0
2006-03-03 02:29:00,0.75369,0.7543,0.75235,0.75418,33600000.0
2006-03-03 02:30:00,0.75414,0.75414,0.75335,0.75354,38400000.0
2006-03-03 02:31:00,0.7532,0.75348,0.75294,0.75303,28800000.0
2006-03-03 02:32:00,0.75285,0.75354,0.75282,0.753,32000000.0
2006-03-03 02:33:00,0.75341,0.75372,0.75319,0.75372,28800000.0
2006-03-03 02:34:00,0.75397,0.75434,0.75271,0.75361,32000000.0
2006-03-03 02:35:00,0.75357,0.75384,0.75328,0.75329,33600000.0
2006-03-03 02:36:00,0.75324,0.75351,0.75307,0.7535,38400000.0
2006-03-03 02:37:00,0.75327,0.75367,0.75322,0.7534,30400000.0
2006-03-03 02:38:00,0.75341,0.7538,0.7532,0.75379,38800000.0
2006-03-03 02:39:00,0.75399,0.75411,0.7536,0.75384,38400000.0
2006-03-03 02:40:00,0.75379,0.75431,0.75379,0.75427,32000000.0
2006-03-03 02:41:00,0.75404,0.75454,0.75131,0.7523,33600000.0
2006-03-03 02:42:00,0.75376,0.75418,0.75375,0.75382,20800000.0
2006-03-03 02:43:00,0.75362,0.75388,0.75339,0.75358,19200000.0
2006-03-03 02:44:00,0.75344,0.75369,0.7531,0.75369,33600000.0
2006-03-03 02:45:00,0.75387,0.75393,0.75347,0.75347,28800000.0
2006-03-03 02:46:00,0.75372,0.75394,0.75345,0.75368,35200000.0
2006-03-03 02:47:00,0.75325,0.75387,0.75297,0.75321,28800000.0
2006-03-03 02:48:00,0.75338,0.75364,0.75314,0.75332,32000000.0
2006-03-03 02:49:00,0.75336,0.75364,0.75321,0.75338,24000000.0
2006-03-03 02:50:00,0.75351,0.75351,0.75302,0.75327,24000000.0
2006-03-03 02:51:00,0.75301,0.75356,0.75301,0.75356,38400000.0
2006-03-03 02:52:00,0.75335,0.75391,0.75335,0.75386,24000000.0
2006-03-03 02:53:00,0.75365,0.75395,0.75341,0.75365,33600000.0
2006-03-03 02:54:00,0.75375,0.75375,0.75327,0.75342,9000000.0
2006-03-03 02:55:00,0.75342,0.75342,0.75291,0.75314,33600000.0
2006-03-03 02:56:00,0.75271,0.75324,0.75215,0.75215,25600000.0
2006-03-03 02:57:00,0.75306,0.75333,0.75282,0.75312,38400000.0
2006-03-03 02:58:00,0.75291,0.75319,0.75264,0.75319,33600000.0
2006-03-03 02:59:00,0.75291,0.75316,0.75273,0.7531,33600000.0
2006-03-03 03:00:00,0.7528,0.7531,0.75261,0.75279,33600000.0
2006-03-03 03:01:00,0.75313,0.75332,0.75275,0.75285,53200000.0
2006-03-03 03:02:00,0.75314,0.75348,0.75284,0.75348,33600000.0
2006-03-03 03:03:00,0.75357,0.75362,0.75263,0.75324,36800000.0
2006-03-03 03:04:00,0.75313,0.75348,0.753,0.75322,16000000.0
2006-03-03 03:05:00,0.75346,0.75356,0.75306,0.75314,38400000.0
2006-03-03 03:06:00,0.7535,0.7537,0.75318,0.75325,38400000.0
2006-03-03 03:07:00,0.75363,0.7537,0.75325,0.75342,22400000.0
2006-03-03 03:08:00,0.75377,0.75382,0.75328,0.75328,37800000.0
2006-03-03 03:09:00,0.75344,0.75381,0.75318,0.75381,33600000.0
2006-03-03 03:10:00,0.75316,0.75415,0.75255,0.75395,33600000.0
2006-03-03 03:11:00,0.75372,0.75399,0.75334,0.75357,38400000.0
2006-03-03 03:12:00,0.75375,0.75375,0.75285,0.75312,43200000.0
2006-03-03 03:13:00,0.75337,0.75337,0.7528,0.7528,38400000.0
2006-03-03 03:14:00,0.7532,0.7532,0.7525,0.75291,38400000.0
2006-03-03 03:15:00,0.75276,0.75301,0.75157,0.75281,27200000.0
2006-03-03 03:16:00,0.75254,0.75264,0.75209,0.75232,33600000.0
2006-03-03 03:17:00,0.7514,0.75256,0.75031,0.7515,24000000.0
2006-03-03 03:18:00,0.75256,0.75284,0.75228,0.75251,33600000.0
2006-03-03 03:19:00,0.75272,0.75285,0.7524,0.75261,38400000.0
2006-03-03 03:20:00,0.75241,0.75267,0.75219,0.75237,28800000.0
2006-03-03 03:21:00,0.75221,0.75268,0.75221,0.75268,33600000.0
2006-03-03 03:22:00,0.75248,0.7527,0.75218,0.75235,38400000.0
2006-03-03 03:23:00,0.75245,0.75277,0.7523,0.75251,24000000.0
2006-03-03 03:25:00,0.75296,0.75301,0.75259,0.75261,33600000.0
2006-03-03 03:26:00,0.75303,0.75315,0.75253,0.75261,38400000.0
2006-03-03 03:28:00,0.75304,0.75307,0.75267,0.75286,32000000.0
2006-03-03 03:29:00,0.75247,0.75304,0.75245,0.75286,37800000.0
2006-03-03 03:30:00,0.75251,0.7529,0.75244,0.7526,25600000.0
2006-03-03 03:31:00,0.75255,0.75284,0.75242,0.75261,33600000.0
2006-03-03 03:32:00,0.75279,0.75286,0.7507,0.75244,33600000.0
2006-03-03 03:33:00,0.75263,0.75289,0.75247,0.75287,28800000.0
2006-03-03 03:34:00,0.75256,0.75295,0.75233,0.75268,24000000.0
2006-03-03 03:36:00,0.75244,0.7527,0.75215,0.75239,38400000.0
2006-03-03 03:39:00,0.7526,0.7527,0.75224,0.75226,31400000.0
2006-03-03 03:40:00,0.75218,0.75269,0.75214,0.75224,32000000.0
2006-03-03 03:42:00,0.75219,0.75264,0.75219,0.75258,33600000.0
2006-03-03 03:43:00,0.75223,0.75254,0.75193,0.75225,33600000.0
2006-03-03 03:44:00,0.75229,0.75266,0.75221,0.75225,32000000.0
2006-03-03 03:45:00,0.75233,0.75262,0.75213,0.75231,33600000.0
2006-03-03 03:46:00,0.75247,0.75247,0.75193,0.75215,24000000.0
2006-03-03 03:47:00,0.75206,0.75233,0.75185,0.75192,37800000.0
2006-03-03 03:48:00,0.75221,0.75221,0.7517,0.75198,27200000.0
2006-03-03 03:49:00,0.75176,0.75227,0.75176,0.75223,17000000.0
2006-03-03 03:50:00,0.75178,0.75232,0.75062,0.75224,48000000.0
2006-03-03 03:51:00,0.75227,0.75228,0.75183,0.75203,27200000.0
2006-03-03 03:52:00,0.75208,0.75235,0.7518,0.75211,34400000.0
2006-03-03 03:53:00,0.75229,0.75235,0.75187,0.75205,43200000.0
2006-03-03 03:54:00,0.75172,0.75218,0.75172,0.75188,36800000.0
2006-03-03 03:56:00,0.75213,0.75235,0.7518,0.75198,52800000.0
2006-03-03 03:57:00,0.75231,0.75244,0.75199,0.75203,52800000.0
2006-03-03 03:58:00,0.75204,0.75261,0.75203,0.75248,53200000.0
2006-03-03 03:59:00,0.7525,0.7525,0.75198,0.75198,48000000.0
2006-03-03 04:00:00,0.75221,0.75245,0.75199,0.7521,33600000.0
2006-03-03 04:04:00,0.75208,0.75246,0.75194,0.75217,43200000.0
2006-03-03 04:05:00,0.75204,0.75269,0.75204,0.75269,33600000.0
2006-03-03 04:06:00,0.75259,0.75271,0.75223,0.7524,27200000.0
2006-03-03 04:07:00,0.75269,0.75298,0.75255,0.75293,28800000.0
2006-03-03 04:08:00,0.75268,0.75305,0.75207,0.75267,28800000.0
2006-03-03 04:09:00,0.75295,0.75313,0.75245,0.75277,33600000.0
2006-03-03 04:10:00,0.7528,0.7528,0.75242,0.75242,9600000.0
2006-03-03 04:11:00,0.7524,0.75269,0.75221,0.75238,19200000.0
2006-03-03 04:12:00,0.75209,0.75259,0.75208,0.75235,33600000.0
2006-03-03 04:13:00,0.75266,0.75269,0.75225,0.75225,14400000.0
2006-03-03 04:14:00,0.75259,0.75289,0.75235,0.75259,29200000.0
2006-03-03 04:18:00,0.75297,0.7532,0.75275,0.75298,27200000.0
2006-03-03 04:19:00,0.75276,0.75313,0.75257,0.75282,33600000.0
2006-03-03 04:21:00,0.75278,0.753,0.75256,0.75256,20800000.0
2006-03-03 04:22:00,0.75262,0.75291,0.75245,0.75262,33600000.0
2006-03-03 04:23:00,0.75282,0.75286,0.75068,0.7521,43600000.0
2006-03-03 04:24:00,0.75258,0.75285,0.75234,0.75254,24000000.0
2006-03-03 04:27:00,0.75264,0.75288,0.75235,0.75288,34000000.0
2006-03-03 04:28:00,0.75221,0.7528,0.75175,0.75188,17600000.0
2006-03-03 04:29:00,0.75268,0.75275,0.75224,0.75224,52800000.0
2006-03-03 04:32:00,0.75268,0.75272,0.7522,0.75243,38400000.0
2006-03-03 04:33:00,0.75265,0.75268,0.75226,0.75226,33600000.0
2006-03-03 04:42:00,0.75273,0.75282,0.75234,0.75234,33600000.0
2006-03-03 04:46:00,0.75245,0.75275,0.7523,0.7523,28800000.0
2006-03-03 04:48:00,0.75256,0.75279,0.75234,0.75245,52200000.0
2006-03-03 04:53:00,0.75247,0.75292,0.75227,0.75268,33600000.0
2006-03-03 04:54:00,0.75264,0.75301,0.7525,0.7525,52800000.0
2006-03-03 04:55:00,0.75285,0.75317,0.7525,0.75257,38400000.0
2006-03-03 04:57:00,0.75245,0.75311,0.75245,0.75311,38400000.0
2006-03-03 04:58:00,0.75311,0.75312,0.75263,0.75288,38400000.0
2006-03-03 05:00:00,0.7528,0.75325,0.75274,0.75295,30400000.0
2006-03-03 05:01:00,0.7529,0.75316,0.75106,0.75312,38400000.0
2006-03-03 05:05:00,0.75276,0.75307,0.75245,0.75283,27200000.0
2006-03-03 05:06:00,0.75276,0.75301,0.75252,0.75274,38800000.0
2006-03-03 05:07:00,0.75265,0.75296,0.75252,0.75273,37800000.0
2006-03-03 05:09:00,0.75288,0.75288,0.75228,0.75235,46800000.0
2006-03-03 05:10:00,0.75236,0.75282,0.7523,0.75247,27200000.0
2006-03-03 05:12:00,0.75267,0.75277,0.75221,0.75227,37800000.0
2006-03-03 05:15:00,0.75225,0.75278,0.75225,0.75274,33600000.0
2006-03-03 05:17:00,0.75248,0.75274,0.75228,0.75273,38400000.0
2006-03-03 05:18:00,0.75275,0.75275,0.75233,0.75233,19200000.0
2006-03-03 05:23:00,0.75241,0.75285,0.75233,0.75278,43200000.0
2006-03-03 05:24:00,0.75225,0.75278,0.75225,0.75278,12800000.0
2006-03-03 05:25:00,0.75261,0.75287,0.75237,0.75259,19200000.0
2006-03-03 05:27:00,0.75275,0.75315,0.75238,0.75315,38400000.0
2006-03-03 05:28:00,0.75289,0.75317,0.75273,0.75293,33600000.0
2006-03-03 05:29:00,0.75264,0.75319,0.75264,0.75307,33600000.0
2006-03-03 05:30:00,0.75248,0.75298,0.75221,0.75267,33600000.0
2006-03-03 05:31:00,0.75303,0.75306,0.75256,0.75256,38400000.0
2006-03-03 05:32:00,0.75276,0.75302,0.75257,0.75269,33600000.0
2006-03-03 05:34:00,0.75264,0.75294,0.75248,0.75285,38400000.0
2006-03-03 05:35:00,0.75269,0.75293,0.75247,0.75265,35200000.0
2006-03-03 05:37:00,0.7526,0.75283,0.75236,0.75252,38400000.0
2006-03-03 05:38:00,0.75278,0.75287,0.75244,0.75246,38400000.0
2006-03-03 05:39:00,0.7526,0.75284,0.7523,0.75246,53200000.0
2006-03-03 05:40:00,0.75257,0.75257,0.74911,0.75009,28800000.0
2006-03-03 05:41:00,0.75215,0.75248,0.75193,0.75216,24000000.0
2006-03-03 05:42:00,0.75223,0.75248,0.75201,0.75238,38400000.0
2006-03-03 05:43:00,0.75189,0.75247,0.75179,0.75247,33600000.0
2006-03-03 05:44:00,0.75225,0.75268,0.75208,0.75237,33600000.0
2006-03-03 05:46:00,0.75272,0.75272,0.75212,0.75212,52800000.0
2006-03-03 05:47:00,0.75238,0.75273,0.75225,0.75247,36800000.0
2006-03-03 05:51:00,0.75229,0.75269,0.75219,0.75237,33600000.0
2006-03-03 05:53:00,0.75241,0.75269,0.75219,0.75269,28800000.0
2006-03-03 05:54:00,0.75248,0.75276,0.75236,0.75276,12800000.0
2006-03-03 05:55:00,0.75234,0.75276,0.75232,0.75272,36800000.0
2006-03-03 05:56:00,0.75239,0.75278,0.75239,0.75278,14400000.0
2006-03-03 05:59:00,0.75257,0.75286,0.75233,0.75257,38800000.0
2006-03-03 06:00:00,0.75278,0.75291,0.75217,0.75248,28800000.0
2006-03-03 06:01:00,0.753,0.75307,0.75261,0.75283,33600000.0
2006-03-03 06:03:00,0.75254,0.75312,0.75254,0.75309,38400000.0
2006-03-03 06:05:00,0.75257,0.75301,0.7525,0.75281,33600000.0
2006-03-03 06:06:00,0.75262,0.75307,0.75256,0.75299,38400000.0
2006-03-03 06:08:00,0.75278,0.75303,0.75245,0.7527,38400000.0
2006-03-03 06:10:00,0.7527,0.75296,0.75241,0.75272,37200000.0
2006-03-03 06:11:00,0.75301,0.75316,0.75263,0.75267,38400000.0
2006-03-03 06:12:00,0.75308,0.75319,0.75267,0.75288,42600000.0
2006-03-03 06:13:00,0.75284,0.75307,0.75267,0.75305,38400000.0
2006-03-03 06:14:00,0.75285,0.75315,0.75268,0.75291,28200000.0
2006-03-03 06:16:00,0.75285,0.75318,0.7526,0.75286,28800000.0
2006-03-03 06:26:00,0.75294,0.75294,0.75246,0.75247,38800000.0
2006-03-03 06:30:00,0.75267,0.75298,0.75242,0.75273,33600000.0
2006-03-03 06:31:00,0.75309,0.75315,0.75268,0.7528,30400000.0
2006-03-03 06:32:00,0.75314,0.75319,0.75271,0.75296,33600000.0
2006-03-03 06:33:00,0.75269,0.75315,0.7525,0.75284,33600000.0
2006-03-03 06:35:00,0.75275,0.75317,0.75275,0.75315,52800000.0
2006-03-03 06:36:00,0.7529,0.7532,0.75275,0.75295,38400000.0
2006-03-03 06:38:00,0.75313,0.75326,0.75265,0.75273,32000000.0
2006-03-03 06:39:00,0.75276,0.75332,0.75276,0.75319,33600000.0
2006-03-03 06:43:00,0.75323,0.7533,0.7528,0.75287,38400000.0
2006-03-03 06:50:00,0.75291,0.7534,0.75288,0.75316,52800000.0
2006-03-03 06:51:00,0.7532,0.75359,0.75316,0.75353,33600000.0
2006-03-03 06:53:00,0.75315,0.75361,0.75315,0.75361,33600000.0
2006-03-03 06:54:00,0.75329,0.75361,0.75303,0.75336,33600000.0
2006-03-03 06:56:00,0.75334,0.7536,0.75305,0.7536,33400000.0
2006-03-03 06:57:00,0.75305,0.75355,0.75305,0.75328,20800000.0
2006-03-03 07:00:00,0.753,0.75348,0.75299,0.75346,33600000.0
2006-03-03 07:04:00,0.75307,0.75351,0.75306,0.75348,36800000.0
2006-03-03 07:08:00,0.75342,0.75342,0.75297,0.75298,28800000.0
2006-03-03 07:10:00,0.75321,0.75356,0.75313,0.75334,36800000.0
2006-03-03 07:11:00,0.75335,0.75365,0.75317,0.75365,19200000.0
2006-03-03 07:14:00,0.75325,0.75367,0.75324,0.75361,38400000.0
2006-03-03 07:15:00,0.75335,0.75363,0.75315,0.75338,38400000.0
2006-03-03 07:16:00,0.75339,0.75363,0.75315,0.75329,30400000.0
2006-03-03 07:17:00,0.7533,0.75355,0.75295,0.75332,38400000.0
2006-03-03 07:19:00,0.75281,0.75327,0.75278,0.75315,32000000.0
2006-03-03 07:20:00,0.75287,0.75311,0.75258,0.75281,38400000.0
2006-03-03 07:21:00,0.75252,0.75296,0.75245,0.75256,33600000.0
2006-03-03 07:22:00,0.75285,0.75285,0.75227,0.75251,28800000.0
2006-03-03 07:23:00,0.75267,0.75296,0.75251,0.7527,24000000.0
2006-03-03 07:24:00,0.75298,0.75304,0.75256,0.75271,32000000.0
2006-03-03 07:25:00,0.75287,0.75297,0.75247,0.75273,37800000.0
2006-03-03 07:26:00,0.75249,0.75297,0.75249,0.75268,14400000.0
2006-03-03 07:27:00,0.75264,0.7531,0.75263,0.75283,32000000.0
2006-03-03 07:28:00,0.75269,0.75309,0.75269,0.75304,33600000.0
2006-03-03 07:29:00,0.75295,0.75295,0.75239,0.75248,48000000.0
2006-03-03 07:30:00,0.75295,0.75295,0.75248,0.75268,33600000.0
2006-03-03 07:31:00,0.75252,0.75296,0.75231,0.75266,35200000.0
2006-03-03 07:32:00,0.75273,0.75301,0.75256,0.75301,28800000.0
2006-03-03 07:33:00,0.75263,0.75298,0.75242,0.75269,34000000.0
2006-03-03 07:34:00,0.7523,0.75277,0.7523,0.75271,35200000.0
2006-03-03 07:35:00,0.75241,0.75265,0.7521,0.75229,33600000.0
2006-03-03 07:36:00,0.75216,0.75263,0.75215,0.75233,36800000.0
2006-03-03 07:37:00,0.75224,0.75269,0.75207,0.75244,28800000.0
2006-03-03 07:38:00,0.75272,0.75273,0.75207,0.75218,38400000.0
2006-03-03 07:39:00,0.75268,0.75278,0.75224,0.75254,53200000.0
2006-03-03 07:40:00,0.75239,0.75276,0.75213,0.7525,38400000.0
2006-03-03 07:41:00,0.75256,0.75298,0.75237,0.75271,33000000.0
2006-03-03 07:42:00,0.75248,0.75288,0.75238,0.75253,28800000.0
2006-03-03 07:44:00,0.75285,0.75296,0.75248,0.75271,30400000.0
2006-03-03 07:45:00,0.75273,0.75295,0.7525,0.75295,24000000.0
2006-03-03 07:46:00,0.75302,0.75305,0.75257,0.75279,38400000.0
2006-03-03 07:50:00,0.75283,0.75308,0.75256,0.75279,52800000.0
2006-03-03 07:53:00,0.75275,0.75299,0.75241,0.75258,48000000.0
2006-03-03 07:56:00,0.75287,0.75297,0.75239,0.75249,33600000.0
2006-03-03 07:57:00,0.753,0.753,0.75249,0.75253,38400000.0
2006-03-03 08:05:00,0.7525,0.75298,0.7525,0.75298,24000000.0
2006-03-03 08:06:00,0.75296,0.75296,0.75242,0.75266,33600000.0
2006-03-03 08:07:00,0.75257,0.75296,0.75245,0.7527,25600000.0
2006-03-03 08:08:00,0.75258,0.7529,0.7524,0.75277,38400000.0
2006-03-03 08:09:00,0.75258,0.75291,0.75241,0.75286,33600000.0
2006-03-03 08:13:00,0.75253,0.75296,0.75247,0.75294,38400000.0
2006-03-03 08:14:00,0.75288,0.75312,0.75265,0.75274,38400000.0
2006-03-03 08:15:00,0.7528,0.75312,0.75261,0.75306,38400000.0
2006-03-03 08:16:00,0.75281,0.75309,0.75251,0.75271,38400000.0
2006-03-03 08:17:00,0.75266,0.75307,0.75244,0.75278,24000000.0
2006-03-03 08:18:00,0.75311,0.75347,0.75289,0.75321,43200000.0
2006-03-03 08:21:00,0.75353,0.75353,0.75292,0.75304,38400000.0
2006-03-03 08:23:00,0.75343,0.75343,0.75292,0.75292,52800000.0
2006-03-03 08:24:00,0.75324,0.7533,0.7505,0.7533,38400000.0
2006-03-03 08:29:00,0.75328,0.75328,0.75278,0.75282,33600000.0
2006-03-03 08:31:00,0.75273,0.75316,0.75269,0.75304,43600000.0
2006-03-03 08:32:00,0.75247,0.75304,0.75247,0.75298,33600000.0
2006-03-03 08:33:00,0.75295,0.75295,0.75241,0.75246,48000000.0
2006-03-03 08:34:00,0.75285,0.75285,0.75227,0.75227,38400000.0
2006-03-03 08:36:00,0.75265,0.75292,0.75243,0.75292,37800000.0
2006-03-03 08:37:00,0.75262,0.75293,0.75244,0.75262,38400000.0
2006-03-03 08:38:00,0.75284,0.75302,0.75246,0.75275,33600000.0
2006-03-03 08:42:00,0.75322,0.75334,0.75291,0.753,36800000.0
2006-03-03 08:43:00,0.75298,0.75341,0.75272,0.75341,52800000.0
2006-03-03 08:46:00,0.75297,0.75351,0.75294,0.75351,33600000.0
2006-03-03 08:47:00,0.75328,0.75351,0.75307,0.75315,33600000.0
2006-03-03 08:48:00,0.75341,0.75357,0.75302,0.75332,38400000.0
2006-03-03 08:49:00,0.7533,0.75354,0.75307,0.75353,36800000.0
2006-03-03 08:52:00,0.75333,0.75359,0.75231,0.75358,30400000.0
2006-03-03 08:54:00,0.75327,0.75352,0.75306,0.7532,25600000.0
2006-03-03 08:56:00,0.75323,0.75351,0.75302,0.75323,33600000.0
2006-03-03 09:01:00,0.75345,0.75358,0.75307,0.75334,38400000.0
2006-03-03 09:02:00,0.75322,0.75361,0.75299,0.75324,38400000.0
2006-03-03 09:03:00,0.75327,0.75345,0.75298,0.75302,52800000.0
2006-03-03 09:04:00,0.7532,0.75347,0.75288,0.75305,33600000.0
2006-03-03 09:06:00,0.75335,0.75342,0.75284,0.75293,38400000.0
2006-03-03 09:07:00,0.7534,0.75343,0.753,0.75319,19200000.0
2006-03-03 09:08:00,0.75348,0.75348,0.75291,0.75323,33000000.0
2006-03-03 09:09:00,0.75336,0.7535,0.75296,0.75309,33600000.0
2006-03-03 09:10:00,0.75323,0.75349,0.75306,0.75316,33600000.0
2006-03-03 09:11:00,0.75328,0.75338,0.75273,0.75273,33600000.0
2006-03-03 09:12:00,0.75335,0.75337,0.75292,0.75313,34000000.0
2006-03-03 09:13:00,0.75314,0.75339,0.75284,0.75302,53200000.0
2006-03-03 09:14:00,0.75302,0.75334,0.75286,0.75305,33600000.0
2006-03-03 09:17:00,0.7526,0.75326,0.75255,0.7532,52800000.0
2006-03-03 09:18:00,0.75292,0.75339,0.7529,0.75314,28800000.0
2006-03-03 09:19:00,0.75332,0.75332,0.75291,0.7531,28800000.0
2006-03-03 09:20:00,0.75309,0.75336,0.75278,0.75307,33600000.0
2006-03-03 09:21:00,0.75318,0.7535,0.75302,0.75325,38800000.0
2006-03-03 09:22:00,0.75336,0.7534,0.75285,0.75311,33600000.0
2006-03-03 09:23:00,0.75311,0.75358,0.7529,0.75323,33600000.0
2006-03-03 09:24:00,0.75325,0.75355,0.75303,0.75351,33600000.0
2006-03-03 09:25:00,0.75294,0.75354,0.75294,0.75345,33600000.0
2006-03-03 09:28:00,0.75323,0.7536,0.75306,0.75334,38400000.0
2006-03-03 09:29:00,0.7532,0.75353,0.75286,0.75297,38400000.0
2006-03-03 09:30:00,0.75343,0.75366,0.75306,0.75306,38400000.0
2006-03-03 09:31:00,0.75353,0.75376,0.75324,0.75373,52200000.0
2006-03-03 09:32:00,0.75352,0.75376,0.75331,0.75345,33600000.0
2006-03-03 09:34:00,0.75367,0.75374,0.75332,0.75353,38400000.0
2006-03-03 09:35:00,0.75346,0.75371,0.75325,0.75337,38800000.0
2006-03-03 09:37:00,0.75341,0.75364,0.75317,0.75335,38400000.0
2006-03-03 09:39:00,0.75369,0.75386,0.75335,0.75363,33600000.0
2006-03-03 09:40:00,0.75315,0.75399,0.75199,0.75399,38200000.0
2006-03-03 09:41:00,0.75398,0.75406,0.75165,0.75362,38400000.0
2006-03-03 09:42:00,0.75383,0.75408,0.75364,0.75384,43200000.0
2006-03-03 09:43:00,0.75362,0.75406,0.75361,0.75406,28800000.0
2006-03-03 09:46:00,0.75403,0.75403,0.75341,0.75361,52800000.0
2006-03-03 09:47:00,0.75352,0.75387,0.75338,0.75362,48000000.0
2006-03-03 09:48:00,0.75385,0.75386,0.75346,0.75362,33600000.0
2006-03-03 09:49:00,0.75356,0.75391,0.75337,0.75364,24000000.0
2006-03-03 09:50:00,0.75371,0.75405,0.75355,0.75369,33600000.0
2006-03-03 09:51:00,0.75377,0.75405,0.75358,0.75372,38400000.0
2006-03-03 09:53:00,0.754,0.75409,0.75354,0.75365,33000000.0
2006-03-03 09:54:00,0.75405,0.75439,0.7539,0.75414,33600000.0
2006-03-03 09:55:00,0.75433,0.75449,0.75397,0.7542,33600000.0
2006-03-03 09:56:00,0.75452,0.75454,0.75411,0.75421,52800000.0
2006-03-03 09:57:00,0.75446,0.75456,0.75395,0.75412,38400000.0
2006-03-03 09:58:00,0.75425,0.75451,0.75408,0.7545,38400000.0
2006-03-03 09:59:00,0.7542,0.75453,0.75402,0.75447,33600000.0
2006-03-03 10:00:00,0.75455,0.75462,0.75406,0.75432,33600000.0
2006-03-03 10:01:00,0.75416,0.75445,0.75391,0.75436,48000000.0
2006-03-03 10:02:00,0.75402,0.75428,0.75378,0.75399,48000000.0
2006-03-03 10:03:00,0.75423,0.75434,0.75389,0.75392,48000000.0
2006-03-03 10:04:00,0.75372,0.75435,0.75372,0.75428,33600000.0
2006-03-03 10:05:00,0.75419,0.75448,0.75398,0.75421,48000000.0
2006-03-03 10:06:00,0.75421,0.75453,0.75404,0.75424,33600000.0
2006-03-03 10:07:00,0.75411,0.75454,0.75398,0.75426,38400000.0
2006-03-03 10:08:00,0.75428,0.75453,0.75379,0.7542,52800000.0
2006-03-03 10:09:00,0.75429,0.7546,0.75395,0.75399,52800000.0
2006-03-03 10:10:00,0.7546,0.7546,0.75402,0.75402,38400000.0
2006-03-03 10:11:00,0.75437,0.7547,0.75414,0.7546,52800000.0
2006-03-03 10:12:00,0.75447,0.75476,0.75414,0.7543,43200000.0
2006-03-03 10:13:00,0.75454,0.75492,0.75435,0.75464,33600000.0
2006-03-03 10:14:00,0.75463,0.75497,0.75443,0.75497,38400000.0
2006-03-03 10:15:00,0.75472,0.75508,0.75443,0.75508,33600000.0
2006-03-03 10:16:00,0.75467,0.75518,0.75467,0.75516,38400000.0
2006-03-03 10:17:00,0.75504,0.75544,0.75486,0.75513,52800000.0
2006-03-03 10:18:00,0.75499,0.75557,0.75491,0.75557,33600000.0
2006-03-03 10:19:00,0.75545,0.75545,0.75495,0.75511,33600000.0
2006-03-03 10:20:00,0.75514,0.75548,0.75465,0.75548,52800000.0
2006-03-03 10:21:00,0.75504,0.75552,0.75501,0.75539,38400000.0
2006-03-03 10:22:00,0.75528,0.75555,0.7539,0.75497,38400000.0
2006-03-03 10:24:00,0.75504,0.75535,0.75481,0.75535,33600000.0
2006-03-03 10:25:00,0.75503,0.7554,0.75494,0.75514,33600000.0
2006-03-03 10:26:00,0.7553,0.75571,0.75514,0.75546,38400000.0
2006-03-03 10:27:00,0.75556,0.75586,0.75528,0.75556,52800000.0
2006-03-03 10:28:00,0.75548,0.75583,0.75532,0.75558,29200000.0
2006-03-03 10:29:00,0.75582,0.75583,0.75539,0.75539,34000000.0
2006-03-03 10:31:00,0.75525,0.75577,0.75525,0.75568,52800000.0
2006-03-03 10:32:00,0.75514,0.7557,0.75486,0.75556,38400000.0
2006-03-03 10:33:00,0.7548,0.7556,0.75387,0.7556,52800000.0
2006-03-03 10:34:00,0.75533,0.75569,0.75513,0.75569,33600000.0
2006-03-03 10:36:00,0.75561,0.75589,0.75539,0.75581,48000000.0
2006-03-03 10:37:00,0.75574,0.75588,0.75528,0.75538,33600000.0
2006-03-03 10:38:00,0.75574,0.75603,0.75552,0.75587,33600000.0
2006-03-03 10:40:00,0.75556,0.75598,0.75526,0.75568,30400000.0
2006-03-03 10:41:00,0.75592,0.75599,0.75541,0.75563,52800000.0
2006-03-03 10:42:00,0.75592,0.75594,0.75546,0.75549,38800000.0
2006-03-03 10:45:00,0.75602,0.75602,0.75533,0.7556,38400000.0
2006-03-03 10:46:00,0.75533,0.75563,0.75486,0.75511,33600000.0
2006-03-03 10:47:00,0.75519,0.75552,0.75503,0.75525,42600000.0
2006-03-03 10:48:00,0.75542,0.7558,0.75493,0.7558,52200000.0
2006-03-03 10:49:00,0.75537,0.7557,0.75518,0.75546,38400000.0
2006-03-03 10:50:00,0.75507,0.75577,0.75507,0.75577,38400000.0
2006-03-03 10:51:00,0.75536,0.75563,0.7551,0.75561,33600000.0
2006-03-03 10:52:00,0.75515,0.75553,0.75503,0.7552,38400000.0
2006-03-03 10:53:00,0.75509,0.75555,0.75505,0.75555,48000000.0
2006-03-03 10:54:00,0.75519,0.75563,0.75501,0.75532,43600000.0
2006-03-03 10:55:00,0.75551,0.75558,0.75506,0.75509,33600000.0
2006-03-03 10:56:00,0.7552,0.75555,0.75503,0.75523,33600000.0
2006-03-03 10:57:00,0.75519,0.7556,0.75504,0.75529,53200000.0
2006-03-03 10:58:00,0.75529,0.75556,0.755,0.7555,33600000.0
2006-03-03 10:59:00,0.7553,0.75565,0.75498,0.75528,48000000.0
2006-03-03 11:00:00,0.75506,0.75572,0.75506,0.75565,38400000.0
2006-03-03 11:02:00,0.75546,0.75589,0.75525,0.75589,38400000.0
2006-03-03 11:03:00,0.7554,0.75591,0.75532,0.75574,32000000.0
2006-03-03 11:04:00,0.75572,0.75591,0.75538,0.75568,38400000.0
2006-03-03 11:06:00,0.7554,0.75592,0.75517,0.75575,43200000.0
2006-03-03 11:07:00,0.75508,0.75571,0.75291,0.75505,43200000.0
2006-03-03 11:08:00,0.7553,0.75561,0.75517,0.75519,33600000.0
2006-03-03 11:09:00,0.75517,0.75563,0.75512,0.75563,38400000.0
2006-03-03 11:10:00,0.75516,0.75559,0.75514,0.75553,33600000.0
2006-03-03 11:12:00,0.7553,0.7556,0.75513,0.75532,52800000.0
2006-03-03 11:13:00,0.75504,0.75566,0.75504,0.75566,34000000.0
2006-03-03 11:14:00,0.75534,0.75564,0.75509,0.7555,48000000.0
2006-03-03 11:15:00,0.7555,0.75588,0.75532,0.75563,33600000.0
2006-03-03 11:16:00,0.7557,0.75597,0.75553,0.75595,24400000.0
2006-03-03 11:18:00,0.75567,0.75594,0.75534,0.75553,33000000.0
2006-03-03 11:19:00,0.75573,0.75597,0.75556,0.75596,33600000.0
2006-03-03 11:21:00,0.75593,0.75593,0.75516,0.75541,38400000.0
2006-03-03 11:22:00,0.75544,0.75568,0.75521,0.75558,33600000.0
2006-03-03 11:23:00,0.75559,0.75559,0.75499,0.75499,34000000.0
2006-03-03 11:24:00,0.75522,0.75528,0.75458,0.75469,38400000.0
2006-03-03 11:25:00,0.75501,0.75543,0.75468,0.75496,38400000.0
2006-03-03 11:26:00,0.7554,0.75563,0.75503,0.75538,33600000.0
2006-03-03 11:27:00,0.75545,0.75574,0.75518,0.75532,33600000.0
2006-03-03 11:28:00,0.7552,0.75547,0.75491,0.7551,33600000.0
2006-03-03 11:29:00,0.75481,0.75527,0.75471,0.75491,32400000.0
2006-03-03 11:30:00,0.75509,0.75509,0.75442,0.75475,43200000.0
2006-03-03 11:31:00,0.75493,0.75493,0.75397,0.75432,28200000.0
2006-03-03 11:32:00,0.75424,0.75471,0.75424,0.75463,48000000.0
2006-03-03 11:33:00,0.75435,0.75464,0.75405,0.75464,43200000.0
2006-03-03 11:35:00,0.75442,0.75474,0.75427,0.75447,43200000.0
2006-03-03 11:36:00,0.75436,0.75466,0.75413,0.75441,38800000.0
2006-03-03 11:37:00,0.75436,0.75469,0.75419,0.75444,33600000.0
2006-03-03 11:38:00,0.7545,0.75477,0.75418,0.75471,38800000.0
2006-03-03 11:39:00,0.75473,0.75497,0.7543,0.7543,38400000.0
2006-03-03 11:40:00,0.75473,0.75502,0.75451,0.75467,33600000.0
2006-03-03 11:41:00,0.75483,0.75504,0.75448,0.75471,33600000.0
2006-03-03 11:42:00,0.75503,0.75516,0.75459,0.75459,38400000.0
2006-03-03 11:43:00,0.7549,0.75522,0.75475,0.75494,33600000.0
2006-03-03 11:44:00,0.75528,0.75532,0.75446,0.75499,33600000.0
2006-03-03 11:45:00,0.7553,0.7554,0.75481,0.75492,48000000.0
2006-03-03 11:46:00,0.755,0.75532,0.75451,0.75499,38400000.0
2006-03-03 11:47:00,0.75523,0.7554,0.75491,0.75491,38400000.0
2006-03-03 11:49:00,0.75548,0.7556,0.75511,0.75535,34000000.0
2006-03-03 11:50:00,0.75581,0.75584,0.75528,0.75552,38400000.0
2006-03-03 11:51:00,0.75538,0.75574,0.75479,0.75534,33600000.0
2006-03-03 11:52:00,0.7555,0.75565,0.75508,0.75538,38400000.0
2006-03-03 11:53:00,0.75559,0.75573,0.75385,0.75502,48000000.0
2006-03-03 11:54:00,0.75528,0.75557,0.75504,0.75557,52800000.0
2006-03-03 11:56:00,0.75528,0.75566,0.75509,0.75529,37800000.0
2006-03-03 11:57:00,0.75531,0.75536,0.7549,0.7549,34000000.0
2006-03-03 11:58:00,0.75485,0.75544,0.75485,0.75542,38400000.0
2006-03-03 12:01:00,0.7549,0.75536,0.75489,0.75536,33600000.0
2006-03-03 12:02:00,0.7551,0.75551,0.75499,0.75515,38400000.0
2006-03-03 12:03:00,0.75509,0.75534,0.75482,0.75534,48000000.0
2006-03-03 12:04:00,0.75518,0.75533,0.75476,0.75507,53200000.0
2006-03-03 12:05:00,0.75537,0.75551,0.75499,0.75505,33600000.0
2006-03-03 12:06:00,0.75513,0.75554,0.75495,0.75528,53200000.0
2006-03-03 12:07:00,0.75545,0.75545,0.75489,0.75519,38400000.0
2006-03-03 12:08:00,0.75543,0.75543,0.75478,0.75505,38400000.0
2006-03-03 12:09:00,0.75546,0.75549,0.75496,0.75518,33600000.0
2006-03-03 12:10:00,0.75516,0.75542,0.75485,0.75516,52800000.0
2006-03-03 12:12:00,0.75515,0.75546,0.75496,0.75544,52800000.0
2006-03-03 12:14:00,0.75499,0.7553,0.75478,0.7552,33600000.0
2006-03-03 12:15:00,0.75471,0.75536,0.75471,0.75533,48000000.0
2006-03-03 12:17:00,0.75513,0.75546,0.75483,0.75517,52800000.0
2006-03-03 12:18:00,0.75518,0.75545,0.75495,0.75519,33600000.0
2006-03-03 12:19:00,0.75493,0.75545,0.7549,0.75544,52800000.0
2006-03-03 12:21:00,0.75503,0.75555,0.75503,0.75551,53200000.0
2006-03-03 12:22:00,0.7553,0.7556,0.75514,0.75514,32000000.0
2006-03-03 12:23:00,0.75555,0.75563,0.75512,0.75536,33600000.0
2006-03-03 12:25:00,0.75536,0.75598,0.75536,0.75593,38800000.0
2006-03-03 12:26:00,0.75601,0.75602,0.75408,0.75535,38400000.0
2006-03-03 12:29:00,0.75604,0.75613,0.7556,0.7556,38400000.0
2006-03-03 12:30:00,0.75576,0.756,0.75547,0.75593,33600000.0
2006-03-03 12:31:00,0.75566,0.75566,0.75507,0.75507,38400000.0
2006-03-03 12:32:00,0.75538,0.75543,0.7549,0.7549,37800000.0
2006-03-03 12:33:00,0.75516,0.75555,0.75501,0.75526,33000000.0
2006-03-03 12:35:00,0.75503,0.75562,0.75501,0.75562,36800000.0
2006-03-03 12:36:00,0.75533,0.75568,0.75523,0.75542,38400000.0
2006-03-03 12:37:00,0.75529,0.75554,0.75503,0.75524,33600000.0
2006-03-03 12:38:00,0.75513,0.75542,0.75487,0.75514,48400000.0
2006-03-03 12:41:00,0.75539,0.75539,0.75475,0.75483,33600000.0
2006-03-03 12:42:00,0.7551,0.75537,0.75487,0.75509,33600000.0
2006-03-03 12:43:00,0.75497,0.75527,0.75459,0.75479,52800000.0
2006-03-03 12:44:00,0.75515,0.7552,0.75474,0.75477,43600000.0
2006-03-03 12:45:00,0.75452,0.75517,0.75452,0.7551,38400000.0
2006-03-03 12:46:00,0.75519,0.75522,0.75466,0.75469,52800000.0
2006-03-03 12:49:00,0.75507,0.75512,0.75469,0.75472,38400000.0
2006-03-03 12:50:00,0.75496,0.75522,0.7547,0.75483,33600000.0
2006-03-03 12:54:00,0.75511,0.75518,0.75424,0.75443,52800000.0
2006-03-03 12:55:00,0.75492,0.75497,0.75449,0.75472,38800000.0
2006-03-03 12:56:00,0.75474,0.75501,0.75459,0.75501,24000000.0
2006-03-03 12:58:00,0.75506,0.7551,0.75464,0.75483,24000000.0
2006-03-03 12:59:00,0.75489,0.75519,0.75455,0.75519,33600000.0
2006-03-03 13:00:00,0.75503,0.75538,0.75479,0.75501,33600000.0
2006-03-03 13:01:00,0.75497,0.75528,0.75473,0.75501,38400000.0
2006-03-03 13:02:00,0.75496,0.75535,0.75487,0.75528,38400000.0
2006-03-03 13:03:00,0.75522,0.75554,0.75477,0.75501,33600000.0
2006-03-03 13:04:00,0.75508,0.75543,0.75411,0.75505,38400000.0
2006-03-03 13:05:00,0.75482,0.75546,0.75471,0.75546,33600000.0
2006-03-03 13:09:00,0.75507,0.75544,0.7548,0.75508,48000000.0
2006-03-03 13:10:00,0.75505,0.75535,0.75463,0.7549,38400000.0
2006-03-03 13:11:00,0.75505,0.75529,0.75469,0.75508,48000000.0
2006-03-03 13:12:00,0.75514,0.75514,0.75464,0.7549,36800000.0
2006-03-03 13:13:00,0.75468,0.75493,0.75445,0.75482,33000000.0
2006-03-03 13:14:00,0.7547,0.75503,0.75451,0.75474,38400000.0
2006-03-03 13:16:00,0.75504,0.75516,0.75463,0.75474,53000000.0
2006-03-03 13:17:00,0.75477,0.75513,0.75462,0.75486,24000000.0
2006-03-03 13:18:00,0.75485,0.75511,0.75453,0.75473,52800000.0
2006-03-03 13:19:00,0.75495,0.75513,0.75456,0.75468,36800000.0
2006-03-03 13:20:00,0.755,0.755,0.75437,0.75437,38400000.0
2006-03-03 13:21:00,0.75463,0.75491,0.75433,0.75458,38400000.0
2006-03-03 13:27:00,0.75426,0.75473,0.75419,0.75467,38400000.0
2006-03-03 13:30:00,0.75435,0.75474,0.75425,0.7545,33600000.0
2006-03-03 13:31:00,0.75418,0.75472,0.75415,0.75468,43200000.0
2006-03-03 13:32:00,0.75444,0.75496,0.75444,0.75494,43600000.0
2006-03-03 13:33:00,0.75463,0.75495,0.75444,0.75465,24000000.0
2006-03-03 13:34:00,0.75478,0.75484,0.75393,0.75421,48000000.0
2006-03-03 13:35:00,0.75458,0.75487,0.75424,0.75448,33600000.0
2006-03-03 13:36:00,0.75482,0.75488,0.7544,0.75445,48000000.0
2006-03-03 13:37:00,0.75449,0.75494,0.75442,0.75494,48000000.0
2006-03-03 13:38:00,0.755,0.75504,0.75454,0.75454,38400000.0
2006-03-03 13:39:00,0.75439,0.75504,0.75439,0.75498,38400000.0
2006-03-03 13:40:00,0.75502,0.75516,0.75473,0.75477,43200000.0
2006-03-03 13:41:00,0.75516,0.75516,0.7547,0.7547,33600000.0
2006-03-03 13:42:00,0.75487,0.75514,0.7547,0.75511,43200000.0
2006-03-03 13:43:00,0.75467,0.75511,0.75467,0.75507,33600000.0
2006-03-03 13:44:00,0.75477,0.75514,0.75453,0.75485,52800000.0
2006-03-03 13:45:00,0.75521,0.75525,0.75479,0.75501,33600000.0
2006-03-03 13:46:00,0.75497,0.75525,0.7544,0.75499,30400000.0
2006-03-03 13:47:00,0.75502,0.75533,0.75479,0.75499,120000000.0
2006-03-03 13:48:00,0.75476,0.75507,0.75461,0.75485,105600000.0
2006-03-03 13:49:00,0.75481,0.75506,0.75457,0.7548,100800000.0
2006-03-03 13:50:00,0.75476,0.75528,0.75473,0.75528,38400000.0
2006-03-03 13:51:00,0.75513,0.75537,0.75492,0.75511,76800000.0
2006-03-03 13:52:00,0.75499,0.75529,0.75479,0.75497,48000000.0
2006-03-03 13:53:00,0.75481,0.75525,0.75453,0.75525,96000000.0
2006-03-03 13:54:00,0.7545,0.75523,0.75244,0.75471,33600000.0
2006-03-03 13:55:00,0.7548,0.75507,0.75456,0.75475,38400000.0
2006-03-03 13:56:00,0.75476,0.75528,0.75476,0.75513,43200000.0
2006-03-03 13:58:00,0.75465,0.75503,0.75433,0.75463,33600000.0
2006-03-03 13:59:00,0.75408,0.75462,0.75408,0.75462,37800000.0
2006-03-03 14:00:00,0.75442,0.75473,0.75422,0.75467,28800000.0
2006-03-03 14:01:00,0.75408,0.75456,0.75402,0.75446,139200000.0
2006-03-03 14:02:00,0.75407,0.75456,0.75407,0.75456,33600000.0
2006-03-03 14:03:00,0.75442,0.75442,0.75395,0.75414,24000000.0
2006-03-03 14:04:00,0.75426,0.75448,0.75388,0.75423,33600000.0
2006-03-03 14:05:00,0.75458,0.75458,0.75406,0.75406,52800000.0
2006-03-03 14:06:00,0.75451,0.75456,0.75399,0.75429,38400000.0
2006-03-03 14:07:00,0.75421,0.75454,0.754,0.75451,33000000.0
2006-03-03 14:08:00,0.75433,0.75459,0.7541,0.75432,82000000.0
2006-03-03 14:09:00,0.75433,0.75474,0.75416,0.75447,38400000.0
2006-03-03 14:10:00,0.75466,0.75481,0.7543,0.75456,124800000.0
2006-03-03 14:12:00,0.7545,0.75489,0.75432,0.75465,48000000.0
2006-03-03 14:13:00,0.75463,0.75487,0.75434,0.75448,37800000.0
2006-03-03 14:15:00,0.75462,0.75489,0.75445,0.75461,52800000.0
2006-03-03 14:17:00,0.7544,0.75481,0.75415,0.75453,38800000.0
2006-03-03 14:18:00,0.75447,0.75477,0.75397,0.7543,38400000.0
2006-03-03 14:19:00,0.75462,0.75486,0.75437,0.75458,38400000.0
2006-03-03 14:21:00,0.75469,0.75473,0.75425,0.75446,48000000.0
2006-03-03 14:22:00,0.75426,0.75473,0.75417,0.75448,36800000.0
2006-03-03 14:24:00,0.75457,0.75493,0.75438,0.75493,33600000.0
2006-03-03 14:26:00,0.75471,0.75496,0.75446,0.75469,133800000.0
2006-03-03 14:27:00,0.75491,0.75494,0.75445,0.75446,110400000.0
2006-03-03 14:28:00,0.755,0.755,0.7544,0.75471,149200000.0
2006-03-03 14:29:00,0.75492,0.75495,0.75446,0.75469,52200000.0
2006-03-03 14:30:00,0.75476,0.75505,0.7545,0.75454,33600000.0
2006-03-03 14:33:00,0.75464,0.75488,0.75436,0.75481,28200000.0
2006-03-03 14:34:00,0.7549,0.75498,0.75453,0.75476,33600000.0
2006-03-03 14:35:00,0.7548,0.75508,0.75455,0.75455,28800000.0
2006-03-03 14:36:00,0.75489,0.75516,0.7547,0.75516,38400000.0
2006-03-03 14:37:00,0.75476,0.75516,0.75456,0.75473,38400000.0
2006-03-03 14:38:00,0.75512,0.75515,0.75463,0.75465,153000000.0
2006-03-03 14:39:00,0.75468,0.75526,0.75468,0.75521,115000000.0
2006-03-03 14:40:00,0.755,0.75525,0.75474,0.75486,38400000.0
2006-03-03 14:41:00,0.75504,0.75522,0.75467,0.75469,230400000.0
2006-03-03 14:42:00,0.75479,0.75529,0.75479,0.75523,57600000.0
2006-03-03 14:44:00,0.75468,0.75519,0.75468,0.75506,86400000.0
2006-03-03 14:45:00,0.75511,0.75519,0.75468,0.75468,33600000.0
2006-03-03 14:46:00,0.75487,0.75518,0.75459,0.75507,52800000.0
2006-03-03 14:47:00,0.75507,0.75515,0.75462,0.75464,48000000.0
2006-03-03 14:48:00,0.75487,0.75518,0.75466,0.75518,33600000.0
2006-03-03 14:49:00,0.75518,0.7552,0.75471,0.75497,129600000.0
2006-03-03 14:50:00,0.75517,0.75517,0.75473,0.75478,96000000.0
2006-03-03 14:52:00,0.75481,0.75526,0.75481,0.75522,33600000.0
2006-03-03 14:54:00,0.75522,0.75525,0.75477,0.75477,72000000.0
2006-03-03 14:55:00,0.75508,0.75536,0.75481,0.75507,52800000.0
2006-03-03 14:56:00,0.75533,0.75539,0.75494,0.75516,57600000.0
2006-03-03 14:57:00,0.75517,0.75543,0.75494,0.75534,42600000.0
2006-03-03 14:58:00,0.75499,0.75529,0.75472,0.75502,70800000.0
2006-03-03 14:59:00,0.75512,0.75512,0.75456,0.75479,38400000.0
2006-03-03 15:00:00,0.75511,0.75527,0.75477,0.75477,38400000.0
2006-03-03 15:01:00,0.75465,0.75521,0.75465,0.75512,34000000.0
2006-03-03 15:02:00,0.75502,0.75517,0.7545,0.75462,86400000.0
2006-03-03 15:03:00,0.75515,0.75519,0.75472,0.75475,33600000.0
2006-03-03 15:07:00,0.755,0.75525,0.75483,0.75522,34000000.0
2006-03-03 15:08:00,0.75521,0.75525,0.75465,0.75465,101200000.0
2006-03-03 15:09:00,0.7549,0.75527,0.75479,0.75503,33000000.0
2006-03-03 15:10:00,0.75522,0.75536,0.75479,0.75507,110400000.0
2006-03-03 15:12:00,0.7553,0.75558,0.75514,0.75527,33600000.0
2006-03-03 15:14:00,0.75533,0.75541,0.75489,0.75489,84800000.0
2006-03-03 15:15:00,0.75513,0.7554,0.75489,0.75509,52800000.0
2006-03-03 15:16:00,0.75489,0.75536,0.75327,0.75494,33600000.0
2006-03-03 15:17:00,0.75519,0.75519,0.75461,0.75478,72000000.0
2006-03-03 15:18:00,0.75471,0.75497,0.75449,0.75469,48000000.0
2006-03-03 15:19:00,0.75453,0.75497,0.75453,0.75472,20800000.0
2006-03-03 15:20:00,0.75436,0.75477,0.75429,0.75467,38400000.0
2006-03-03 15:21:00,0.75438,0.75462,0.75416,0.75431,28800000.0
2006-03-03 15:22:00,0.7544,0.75477,0.75412,0.75477,33600000.0
2006-03-03 15:23:00,0.75481,0.75481,0.75425,0.75449,192000000.0
2006-03-03 15:24:00,0.75447,0.7548,0.75433,0.75433,32000000.0
2006-03-03 15:25:00,0.75472,0.7549,0.75437,0.75462,110400000.0
2006-03-03 15:26:00,0.7549,0.7549,0.75436,0.75438,172800000.0
2006-03-03 15:27:00,0.75437,0.7549,0.75335,0.75486,52800000.0
2006-03-03 15:28:00,0.75452,0.75495,0.75439,0.7546,38400000.0
2006-03-03 15:29:00,0.75459,0.75484,0.75438,0.75456,37800000.0
2006-03-03 15:30:00,0.75181,0.75542,0.75181,0.75408,210800000.0
2006-03-03 15:31:00,0.75465,0.75493,0.7544,0.75481,38400000.0
2006-03-03 15:32:00,0.75452,0.75479,0.75428,0.75475,96000000.0
2006-03-03 15:33:00,0.75453,0.75487,0.75447,0.75447,27200000.0
2006-03-03 15:34:00,0.75473,0.75498,0.75449,0.75473,33600000.0
2006-03-03 15:35:00,0.7546,0.75512,0.75459,0.75501,109800000.0
2006-03-03 15:36:00,0.75508,0.75512,0.75468,0.75484,43200000.0
2006-03-03 15:37:00,0.75479,0.75512,0.75464,0.75482,38400000.0
2006-03-03 15:38:00,0.75497,0.75533,0.75481,0.75508,187200000.0
2006-03-03 15:39:00,0.75512,0.7557,0.75512,0.7557,53200000.0
2006-03-03 15:40:00,0.75552,0.7558,0.75521,0.75567,45800000.0
2006-03-03 15:41:00,0.75562,0.75566,0.75516,0.75541,100800000.0
2006-03-03 15:42:00,0.75558,0.75571,0.75508,0.75571,44800000.0
2006-03-03 15:43:00,0.7554,0.75569,0.75487,0.75508,38400000.0
2006-03-03 15:44:00,0.75503,0.75529,0.7548,0.75522,66600000.0
2006-03-03 15:45:00,0.7548,0.75523,0.7548,0.75521,20800000.0
2006-03-03 15:46:00,0.75521,0.75524,0.75479,0.75501,48000000.0
2006-03-03 15:47:00,0.75523,0.75524,0.7548,0.75483,86400000.0
2006-03-03 15:48:00,0.75528,0.75528,0.75484,0.75484,96000000.0
2006-03-03 15:49:00,0.7551,0.7554,0.75493,0.75512,105000000.0
2006-03-03 15:50:00,0.75541,0.75542,0.75494,0.75494,76800000.0
2006-03-03 15:51:00,0.75522,0.75533,0.75478,0.75506,153000000.0
2006-03-03 15:52:00,0.75494,0.75518,0.75471,0.75511,33600000.0
2006-03-03 15:53:00,0.75518,0.75527,0.75484,0.75484,38400000.0
2006-03-03 15:54:00,0.75511,0.75523,0.75474,0.75498,52800000.0
2006-03-03 15:55:00,0.75501,0.75524,0.75475,0.75516,33600000.0
2006-03-03 15:56:00,0.75524,0.75533,0.7547,0.75499,38400000.0
2006-03-03 15:57:00,0.75547,0.75548,0.75491,0.75523,33600000.0
2006-03-03 15:58:00,0.75538,0.75573,0.75522,0.75567,76800000.0
2006-03-03 15:59:00,0.75543,0.75569,0.75519,0.75554,91200000.0
2006-03-03 16:00:00,0.7554,0.75578,0.75521,0.75551,133800000.0
2006-03-03 16:01:00,0.75554,0.7558,0.7553,0.75545,33600000.0
2006-03-03 16:02:00,0.75564,0.75564,0.75497,0.75518,130000000.0
2006-03-03 16:03:00,0.75496,0.75523,0.7547,0.75515,38400000.0
2006-03-03 16:04:00,0.75464,0.75487,0.75443,0.75486,157200000.0
2006-03-03 16:05:00,0.7546,0.75475,0.75417,0.75417,33000000.0
2006-03-03 16:06:00,0.75447,0.75492,0.75445,0.75492,148800000.0
2006-03-03 16:07:00,0.7545,0.755,0.7545,0.75496,115200000.0
2006-03-03 16:08:00,0.75471,0.75498,0.75451,0.75469,129600000.0
2006-03-03 16:09:00,0.7548,0.75513,0.75464,0.75499,139200000.0
2006-03-03 16:11:00,0.75489,0.75522,0.75462,0.75522,33600000.0
2006-03-03 16:12:00,0.75503,0.75534,0.7549,0.7551,67200000.0
2006-03-03 16:13:00,0.75506,0.75534,0.75489,0.75505,139200000.0
2006-03-03 16:14:00,0.75536,0.7554,0.7549,0.75507,148800000.0
2006-03-03 16:15:00,0.75496,0.7553,0.75476,0.75523,33000000.0
2006-03-03 16:16:00,0.75494,0.7553,0.75477,0.75497,103400000.0
2006-03-03 16:17:00,0.75473,0.75513,0.75472,0.75512,81600000.0
2006-03-03 16:18:00,0.7547,0.75521,0.7547,0.75506,134400000.0
2006-03-03 16:19:00,0.7548,0.75509,0.75454,0.75502,43200000.0
2006-03-03 16:20:00,0.75521,0.75521,0.75457,0.75468,38400000.0
2006-03-03 16:21:00,0.7547,0.75516,0.7547,0.75516,33600000.0
2006-03-03 16:22:00,0.75467,0.75516,0.75464,0.75513,33600000.0
2006-03-03 16:23:00,0.75507,0.75517,0.75463,0.75468,139600000.0
2006-03-03 16:24:00,0.75514,0.75514,0.75467,0.75487,174400000.0
2006-03-03 16:26:00,0.75448,0.75493,0.75444,0.75486,58000000.0
2006-03-03 16:27:00,0.75424,0.7548,0.75424,0.7548,43200000.0
2006-03-03 16:28:00,0.75435,0.75466,0.75404,0.75422,33600000.0
2006-03-03 16:29:00,0.7543,0.75458,0.7541,0.75429,120400000.0
2006-03-03 16:30:00,0.75454,0.75459,0.75409,0.75434,148600000.0
2006-03-03 16:31:00,0.75423,0.75448,0.75393,0.75417,163200000.0
2006-03-03 16:32:00,0.75445,0.75462,0.7541,0.75439,120000000.0
2006-03-03 16:33:00,0.7546,0.75473,0.75415,0.75415,144000000.0
2006-03-03 16:34:00,0.75453,0.75453,0.75392,0.75413,167400000.0
2006-03-03 16:35:00,0.75413,0.75447,0.75393,0.75415,245200000.0
2006-03-03 16:36:00,0.75442,0.75476,0.75428,0.75469,33600000.0
2006-03-03 16:37:00,0.75465,0.75465,0.75421,0.75421,33600000.0
2006-03-03 16:38:00,0.75465,0.7547,0.75415,0.75446,33600000.0
2006-03-03 16:39:00,0.75452,0.7548,0.7543,0.75447,200000000.0
2006-03-03 16:40:00,0.75453,0.7548,0.7543,0.75448,38400000.0
2006-03-03 16:41:00,0.75478,0.75478,0.75423,0.75435,139200000.0
2006-03-03 16:42:00,0.75424,0.75468,0.75422,0.75468,48000000.0
2006-03-03 16:43:00,0.75452,0.75488,0.75434,0.75488,33600000.0
2006-03-03 16:44:00,0.75479,0.75505,0.75445,0.75505,149200000.0
2006-03-03 16:46:00,0.75504,0.75504,0.75445,0.75468,228600000.0
2006-03-03 16:47:00,0.75447,0.75496,0.75428,0.75471,235600000.0
2006-03-03 16:48:00,0.75471,0.75486,0.75438,0.75457,33600000.0
2006-03-03 16:49:00,0.75496,0.75504,0.75455,0.75456,130000000.0
2006-03-03 16:50:00,0.75496,0.75504,0.75439,0.75474,282600000.0
2006-03-03 16:51:00,0.75501,0.75536,0.75485,0.75536,91200000.0
2006-03-03 16:52:00,0.7554,0.75545,0.75497,0.75516,115200000.0
2006-03-03 16:53:00,0.75497,0.75525,0.75477,0.75495,62400000.0
2006-03-03 16:54:00,0.75498,0.75543,0.75492,0.75517,43600000.0
2006-03-03 16:55:00,0.75528,0.75564,0.75514,0.75537,31400000.0
2006-03-03 16:56:00,0.75546,0.75579,0.75516,0.75537,43200000.0
2006-03-03 16:57:00,0.75526,0.75551,0.75504,0.75545,120000000.0
2006-03-03 16:58:00,0.75518,0.75569,0.75509,0.75544,168400000.0
2006-03-03 16:59:00,0.75562,0.75602,0.75545,0.75573,244600000.0
2006-03-03 17:00:00,0.75585,0.75615,0.75552,0.75575,27200000.0
2006-03-03 17:01:00,0.75516,0.75581,0.75516,0.75581,222800000.0
2006-03-03 17:02:00,0.75583,0.75626,0.75555,0.75574,130000000.0
2006-03-03 17:03:00,0.75527,0.75571,0.75505,0.75535,186000000.0
2006-03-03 17:04:00,0.7553,0.75555,0.75448,0.7546,139200000.0
2006-03-03 17:05:00,0.75431,0.75486,0.75417,0.7548,144000000.0
2006-03-03 17:06:00,0.75447,0.75505,0.75447,0.75461,33600000.0
2006-03-03 17:07:00,0.7541,0.75437,0.75381,0.75414,109800000.0
2006-03-03 17:08:00,0.75406,0.75447,0.75381,0.7542,163200000.0
2006-03-03 17:09:00,0.75453,0.75453,0.75407,0.75407,38400000.0
2006-03-03 17:10:00,0.75413,0.75441,0.75389,0.75406,33600000.0
2006-03-03 17:11:00,0.75424,0.7543,0.75385,0.75386,167400000.0
2006-03-03 17:12:00,0.75436,0.75489,0.7541,0.75462,149200000.0
2006-03-03 17:13:00,0.75472,0.75506,0.75445,0.75479,72000000.0
2006-03-03 17:14:00,0.75523,0.75523,0.75429,0.75429,120000000.0
2006-03-03 17:15:00,0.75458,0.75458,0.75402,0.7542,115200000.0
2006-03-03 17:16:00,0.75418,0.75443,0.75391,0.75403,143400000.0
2006-03-03 17:17:00,0.75398,0.75436,0.75368,0.75395,38400000.0
2006-03-03 17:18:00,0.75436,0.75467,0.75409,0.7544,105600000.0
2006-03-03 17:19:00,0.75431,0.7546,0.75394,0.75425,106000000.0
2006-03-03 17:20:00,0.75393,0.75421,0.75365,0.7538,72000000.0
2006-03-03 17:21:00,0.75383,0.75425,0.75376,0.75403,33000000.0
2006-03-03 17:22:00,0.75403,0.7543,0.75376,0.75396,38400000.0
2006-03-03 17:23:00,0.75408,0.75408,0.7536,0.75363,91200000.0
2006-03-03 17:24:00,0.75407,0.75425,0.75358,0.75396,52800000.0
2006-03-03 17:25:00,0.75427,0.75432,0.75369,0.75406,86400000.0
2006-03-03 17:26:00,0.75422,0.75464,0.75405,0.75452,67200000.0
2006-03-03 17:27:00,0.75443,0.75466,0.75426,0.75433,33600000.0
2006-03-03 17:28:00,0.7542,0.75445,0.75393,0.75443,105000000.0
2006-03-03 17:29:00,0.75452,0.75467,0.75416,0.75439,120400000.0
2006-03-03 17:30:00,0.75435,0.75462,0.75417,0.75436,179600000.0
2006-03-03 17:31:00,0.75425,0.75456,0.75403,0.75424,48000000.0
2006-03-03 17:32:00,0.75421,0.7545,0.75399,0.75417,162600000.0
2006-03-03 17:33:00,0.75446,0.75452,0.75406,0.75427,48400000.0
2006-03-03 17:34:00,0.75443,0.75469,0.75423,0.75437,16000000.0
2006-03-03 17:35:00,0.75423,0.75452,0.75409,0.75428,81600000.0
2006-03-03 17:36:00,0.75426,0.75454,0.75398,0.75426,224400000.0
2006-03-03 17:37:00,0.7543,0.75461,0.75409,0.75452,172800000.0
2006-03-03 17:38:00,0.75418,0.7545,0.75395,0.75418,168000000.0
2006-03-03 17:39:00,0.75406,0.75435,0.75378,0.75433,166400000.0
2006-03-03 17:40:00,0.75408,0.75435,0.75392,0.75427,38400000.0
2006-03-03 17:41:00,0.75426,0.75426,0.75365,0.75388,33000000.0
2006-03-03 17:42:00,0.75382,0.75413,0.7536,0.75386,144000000.0
2006-03-03 17:43:00,0.75407,0.75467,0.75393,0.75435,86400000.0
2006-03-03 17:44:00,0.75443,0.75475,0.75421,0.75448,67200000.0
2006-03-03 17:45:00,0.75431,0.7547,0.75406,0.75428,38400000.0
2006-03-03 17:47:00,0.75464,0.75475,0.75426,0.75454,225400000.0
2006-03-03 17:48:00,0.75458,0.75489,0.75439,0.75485,177000000.0
2006-03-03 17:49:00,0.75449,0.75474,0.75411,0.75428,182400000.0
2006-03-03 17:51:00,0.75452,0.75468,0.75411,0.75423,28800000.0
2006-03-03 17:52:00,0.75408,0.75453,0.75302,0.75423,22400000.0
2006-03-03 17:53:00,0.75477,0.75491,0.75444,0.75459,142400000.0
2006-03-03 17:54:00,0.75429,0.75478,0.75421,0.7546,43200000.0
2006-03-03 17:55:00,0.75466,0.75474,0.75431,0.75451,110800000.0
2006-03-03 17:56:00,0.75475,0.75484,0.75437,0.7544,120000000.0
2006-03-03 17:57:00,0.75466,0.75466,0.75409,0.75425,168400000.0
2006-03-03 17:58:00,0.75418,0.75459,0.75416,0.75459,216200000.0
2006-03-03 17:59:00,0.75485,0.7556,0.7547,0.7556,245200000.0
2006-03-03 18:00:00,0.75586,0.75586,0.75522,0.75535,192000000.0
2006-03-03 18:01:00,0.755,0.75545,0.755,0.75544,133800000.0
2006-03-03 18:02:00,0.75549,0.75554,0.75501,0.75506,33600000.0
2006-03-03 18:03:00,0.75537,0.75567,0.75507,0.75567,177600000.0
2006-03-03 18:04:00,0.75527,0.75562,0.75511,0.75531,52800000.0
2006-03-03 18:05:00,0.75507,0.75535,0.75486,0.75516,168000000.0
2006-03-03 18:06:00,0.75493,0.75536,0.75477,0.75499,173200000.0
2006-03-03 18:07:00,0.75511,0.75542,0.75496,0.75518,172800000.0
2006-03-03 18:08:00,0.75495,0.7555,0.75488,0.75517,316800000.0
2006-03-03 18:09:00,0.75482,0.75515,0.75459,0.75481,153600000.0
2006-03-03 18:10:00,0.75436,0.75481,0.75425,0.75465,43200000.0
2006-03-03 18:11:00,0.75442,0.75463,0.75416,0.75431,106000000.0
2006-03-03 18:12:00,0.75424,0.75449,0.75395,0.75413,48000000.0
2006-03-03 18:13:00,0.75437,0.75462,0.75408,0.75437,34000000.0
2006-03-03 18:14:00,0.75428,0.75459,0.7541,0.75459,86400000.0
2006-03-03 18:15:00,0.75455,0.75495,0.75444,0.75492,91600000.0
2006-03-03 18:16:00,0.75465,0.75489,0.75443,0.7548,38400000.0
2006-03-03 18:17:00,0.7547,0.75499,0.75443,0.75468,24000000.0
2006-03-03 18:18:00,0.75479,0.75507,0.75458,0.75507,151400000.0
2006-03-03 18:19:00,0.7548,0.75513,0.75469,0.75489,38400000.0
2006-03-03 18:20:00,0.75505,0.75505,0.75453,0.75457,237200000.0
2006-03-03 18:21:00,0.75497,0.75497,0.75452,0.75473,91200000.0
2006-03-03 18:23:00,0.75464,0.75534,0.75451,0.75523,52800000.0
2006-03-03 18:24:00,0.75498,0.75543,0.75476,0.75513,33600000.0
2006-03-03 18:25:00,0.75538,0.75538,0.75447,0.75508,43200000.0
2006-03-03 18:26:00,0.75504,0.75528,0.75484,0.75499,86400000.0
2006-03-03 18:27:00,0.75497,0.75526,0.75477,0.75526,134400000.0
2006-03-03 18:28:00,0.75506,0.75528,0.75486,0.75501,25600000.0
2006-03-03 18:31:00,0.75512,0.75536,0.75486,0.75507,33600000.0
2006-03-03 18:32:00,0.75325,0.75536,0.7525,0.75508,22800000.0
2006-03-03 18:34:00,0.75463,0.75506,0.75442,0.75496,48000000.0
2006-03-03 18:35:00,0.75477,0.75512,0.75455,0.75512,110400000.0
2006-03-03 18:36:00,0.75477,0.75521,0.75412,0.75515,46400000.0
2006-03-03 18:37:00,0.75487,0.75523,0.75477,0.75479,35200000.0
2006-03-03 18:38:00,0.75506,0.75529,0.75485,0.75528,52800000.0
2006-03-03 18:39:00,0.75513,0.75513,0.75329,0.75442,52800000.0
2006-03-03 18:40:00,0.75476,0.75526,0.75453,0.75526,48400000.0
2006-03-03 18:41:00,0.75521,0.75523,0.75476,0.75494,38400000.0
2006-03-03 18:42:00,0.75513,0.75518,0.75475,0.75494,48800000.0
2006-03-03 18:43:00,0.75505,0.75532,0.75488,0.75522,33000000.0
2006-03-03 18:44:00,0.75499,0.75549,0.75494,0.75522,33600000.0
2006-03-03 18:45:00,0.75516,0.75545,0.75489,0.75505,48000000.0
2006-03-03 18:47:00,0.75511,0.75544,0.75493,0.7552,201000000.0
2006-03-03 18:48:00,0.75525,0.75553,0.75506,0.75552,33600000.0
2006-03-03 18:49:00,0.75557,0.75558,0.75515,0.75535,33400000.0
2006-03-03 18:50:00,0.75564,0.75576,0.75528,0.75551,76800000.0
2006-03-03 18:51:00,0.75545,0.75574,0.755,0.75525,33000000.0
2006-03-03 18:52:00,0.75501,0.75552,0.75493,0.75515,33600000.0
2006-03-03 18:53:00,0.75453,0.75504,0.75453,0.75485,30400000.0
2006-03-03 18:54:00,0.75453,0.75509,0.75452,0.75509,33400000.0
2006-03-03 18:55:00,0.75514,0.75514,0.75463,0.75483,28800000.0
2006-03-03 18:56:00,0.75501,0.75501,0.75432,0.75455,76200000.0
2006-03-03 18:57:00,0.75463,0.75495,0.75448,0.75468,61800000.0
2006-03-03 18:58:00,0.75455,0.75504,0.75453,0.75477,33600000.0
2006-03-03 18:59:00,0.75504,0.75538,0.75465,0.75465,38400000.0
2006-03-03 19:00:00,0.75512,0.75512,0.75441,0.75441,33600000.0
2006-03-03 19:01:00,0.75473,0.75506,0.7545,0.75468,52200000.0
2006-03-03 19:02:00,0.7547,0.75497,0.75452,0.75476,38400000.0
2006-03-03 19:03:00,0.7544,0.75492,0.7544,0.75489,37800000.0
2006-03-03 19:04:00,0.75428,0.7547,0.7541,0.75436,34000000.0
2006-03-03 19:05:00,0.75426,0.75427,0.7538,0.7538,76800000.0
2006-03-03 19:06:00,0.7537,0.75404,0.75335,0.75351,163200000.0
2006-03-03 19:07:00,0.75321,0.75349,0.75297,0.75324,171200000.0
2006-03-03 19:09:00,0.75328,0.75357,0.75308,0.75324,33600000.0
2006-03-03 19:10:00,0.75302,0.75334,0.7527,0.75283,38800000.0
2006-03-03 19:11:00,0.7526,0.75289,0.75236,0.75266,52800000.0
2006-03-03 19:12:00,0.75267,0.75293,0.75239,0.75266,33600000.0
2006-03-03 19:13:00,0.75259,0.75286,0.75237,0.75284,72000000.0
2006-03-03 19:14:00,0.75295,0.75303,0.75258,0.75258,48000000.0
2006-03-03 19:15:00,0.75286,0.75313,0.75271,0.75312,28800000.0
2006-03-03 19:16:00,0.75285,0.75321,0.75269,0.75312,38400000.0
2006-03-03 19:17:00,0.75277,0.75322,0.75276,0.75316,33600000.0
2006-03-03 19:21:00,0.75285,0.75321,0.75269,0.75318,33600000.0
2006-03-03 19:22:00,0.75319,0.75333,0.75273,0.75273,38400000.0
2006-03-03 19:23:00,0.75297,0.75327,0.7527,0.75296,52800000.0
2006-03-03 19:24:00,0.75278,0.75309,0.75258,0.75279,33600000.0
2006-03-03 19:26:00,0.75296,0.7532,0.7526,0.75275,52800000.0
2006-03-03 19:27:00,0.75323,0.75323,0.75272,0.75272,36800000.0
2006-03-03 19:28:00,0.75294,0.7532,0.75267,0.75301,38400000.0
2006-03-03 19:29:00,0.75273,0.75306,0.7525,0.75299,38400000.0
2006-03-03 19:30:00,0.75269,0.75308,0.75262,0.75262,20800000.0
2006-03-03 19:31:00,0.75267,0.75296,0.7524,0.75257,48000000.0
2006-03-03 19:32:00,0.75285,0.75305,0.75245,0.75257,48000000.0
2006-03-03 19:33:00,0.75261,0.75326,0.75261,0.753,38400000.0
2006-03-03 19:34:00,0.75269,0.75269,0.75218,0.75245,24000000.0
2006-03-03 19:36:00,0.75272,0.75272,0.75206,0.75206,38400000.0
2006-03-03 19:37:00,0.75253,0.75256,0.75206,0.75228,33600000.0
2006-03-03 19:39:00,0.75212,0.75248,0.75194,0.75218,38400000.0
2006-03-03 19:40:00,0.75229,0.75232,0.75182,0.75184,48000000.0
2006-03-03 19:41:00,0.75194,0.75241,0.75194,0.75241,38400000.0
2006-03-03 19:42:00,0.75212,0.75246,0.75166,0.75208,48000000.0
2006-03-03 19:43:00,0.75252,0.75284,0.75225,0.75273,38400000.0
2006-03-03 19:44:00,0.75236,0.75279,0.75213,0.75279,22400000.0
2006-03-03 19:45:00,0.75251,0.75289,0.75235,0.75286,38400000.0
2006-03-03 19:46:00,0.75275,0.75281,0.75224,0.75257,48000000.0
2006-03-03 19:47:00,0.75263,0.75294,0.75247,0.7529,32000000.0
2006-03-03 19:48:00,0.75261,0.75303,0.7526,0.75301,48000000.0
2006-03-03 19:49:00,0.75268,0.75292,0.7524,0.75259,32000000.0
2006-03-03 19:50:00,0.75249,0.75294,0.75249,0.75291,33000000.0
2006-03-03 19:51:00,0.75292,0.75299,0.75251,0.75274,38400000.0
2006-03-03 19:52:00,0.75279,0.75308,0.75256,0.75308,38400000.0
2006-03-03 19:53:00,0.75299,0.75301,0.75259,0.75276,34000000.0
2006-03-03 19:54:00,0.75276,0.7531,0.75256,0.75282,33600000.0
2006-03-03 19:55:00,0.75292,0.75316,0.75267,0.75281,32000000.0
2006-03-03 19:56:00,0.75256,0.75315,0.75249,0.75315,33000000.0
2006-03-03 19:57:00,0.75287,0.75316,0.75262,0.75286,38800000.0
2006-03-03 19:58:00,0.75295,0.75316,0.75276,0.75314,34400000.0
2006-03-03 19:59:00,0.75292,0.75328,0.75275,0.75326,43200000.0
2006-03-03 20:04:00,0.75277,0.7533,0.75274,0.7533,33600000.0
2006-03-03 20:08:00,0.75323,0.75329,0.75285,0.75305,30400000.0
2006-03-03 20:09:00,0.75304,0.7533,0.75283,0.75306,38400000.0
2006-03-03 20:11:00,0.75327,0.7533,0.75285,0.7529,38400000.0
2006-03-03 20:12:00,0.75307,0.75333,0.75286,0.75303,33000000.0
2006-03-03 20:13:00,0.75334,0.75344,0.75295,0.75304,38800000.0
2006-03-03 20:20:00,0.75341,0.75343,0.75149,0.75308,38400000.0
2006-03-03 20:21:00,0.75314,0.75337,0.75288,0.75291,32000000.0
2006-03-03 20:22:00,0.75301,0.7533,0.75293,0.75306,10000000.0
2006-03-03 20:23:00,0.75304,0.7533,0.75281,0.75328,43200000.0
2006-03-03 20:25:00,0.75299,0.75336,0.75287,0.75312,38400000.0
2006-03-03 20:26:00,0.75312,0.75335,0.7529,0.75331,34000000.0
2006-03-03 20:27:00,0.75308,0.75332,0.75286,0.75305,38800000.0
2006-03-03 20:29:00,0.75324,0.7533,0.75283,0.75306,43200000.0
2006-03-03 20:32:00,0.7528,0.75326,0.75273,0.75297,25600000.0
2006-03-03 20:36:00,0.75284,0.75318,0.7527,0.7527,32400000.0
2006-03-03 20:37:00,0.75296,0.75324,0.75275,0.75277,35200000.0
2006-03-03 20:38:00,0.75309,0.75327,0.75269,0.75279,33600000.0
2006-03-03 20:39:00,0.75303,0.75336,0.75277,0.75301,48000000.0
2006-03-03 20:40:00,0.75278,0.75335,0.75278,0.75332,38400000.0
2006-03-03 20:41:00,0.75331,0.75336,0.75284,0.75284,38400000.0
2006-03-03 20:43:00,0.75311,0.75357,0.75311,0.75353,24000000.0
2006-03-03 20:44:00,0.75315,0.75353,0.75302,0.75323,52800000.0
2006-03-03 20:45:00,0.75315,0.75342,0.7529,0.75313,27200000.0
2006-03-03 20:46:00,0.75317,0.75342,0.75294,0.75313,33600000.0
2006-03-03 20:49:00,0.75279,0.75332,0.75269,0.75317,48000000.0
2006-03-03 20:52:00,0.75307,0.75336,0.75283,0.75311,33600000.0
2006-03-03 20:56:00,0.75301,0.75344,0.75301,0.75344,38400000.0
2006-03-03 20:57:00,0.7531,0.75342,0.75284,0.75293,30400000.0
2006-03-03 20:59:00,0.75321,0.75345,0.75298,0.75335,33600000.0
2006-03-03 21:03:00,0.75341,0.75344,0.75293,0.75296,27200000.0
2006-03-03 21:05:00,0.75318,0.75342,0.75296,0.75336,48400000.0
2006-03-03 21:06:00,0.75316,0.75344,0.75299,0.75313,33600000.0
2006-03-03 21:08:00,0.75319,0.75346,0.753,0.75321,33600000.0
2006-03-03 21:12:00,0.75334,0.75359,0.75307,0.75329,33600000.0
2006-03-03 21:13:00,0.7533,0.75365,0.75202,0.75313,36800000.0
2006-03-03 21:14:00,0.75341,0.75372,0.75319,0.75345,33600000.0
2006-03-03 21:15:00,0.7534,0.75371,0.7532,0.75344,34000000.0
2006-03-03 21:16:00,0.75365,0.75369,0.75322,0.75341,28800000.0
2006-03-03 21:17:00,0.75365,0.75369,0.75308,0.75323,38400000.0
2006-03-03 21:18:00,0.75369,0.75369,0.75321,0.75341,52800000.0
2006-03-03 21:20:00,0.75325,0.75363,0.753,0.75337,33600000.0
2006-03-03 21:21:00,0.75311,0.75361,0.75293,0.75331,24000000.0
2006-03-03 21:24:00,0.75328,0.75362,0.75315,0.75355,17600000.0
2006-03-03 21:26:00,0.75369,0.75375,0.7533,0.75349,33600000.0
2006-03-03 21:27:00,0.75244,0.75351,0.75096,0.75303,24000000.0
2006-03-03 21:30:00,0.75358,0.7536,0.75321,0.75355,36800000.0
2006-03-03 21:32:00,0.75342,0.75382,0.75327,0.75379,38400000.0
2006-03-03 21:33:00,0.75351,0.75397,0.75348,0.75397,28800000.0
2006-03-03 21:34:00,0.75364,0.75407,0.75364,0.75381,26000000.0
2006-03-03 21:43:00,0.75377,0.75405,0.75345,0.75387,38400000.0
2006-03-03 21:44:00,0.75351,0.75402,0.75351,0.75396,37800000.0
2006-03-03 21:45:00,0.75372,0.7541,0.7536,0.7536,35600000.0
2006-03-03 21:47:00,0.75387,0.7541,0.75362,0.75404,32000000.0
2006-03-03 21:50:00,0.75398,0.75413,0.7536,0.75386,33600000.0
2006-03-03 21:51:00,0.75417,0.75417,0.75371,0.75371,24000000.0
2006-03-03 21:52:00,0.754,0.75403,0.75338,0.75365,33400000.0
2006-03-03 21:53:00,0.75352,0.75401,0.75352,0.75394,38400000.0
2006-03-03 21:58:00,0.75377,0.75406,0.7536,0.75377,30400000.0
2006-03-03 21:59:00,0.75382,0.75436,0.75168,0.75433,38400000.0
2006-03-03 22:00:00,0.75413,0.75447,0.75377,0.75412,28800000.0
2006-03-03 22:01:00,0.75419,0.75447,0.75401,0.75404,22400000.0
2006-03-03 22:02:00,0.75454,0.75454,0.75404,0.75404,38400000.0
2006-03-03 22:05:00,0.75435,0.75435,0.75379,0.75404,62400000.0
2006-03-03 22:06:00,0.75413,0.75442,0.75402,0.75402,32000000.0
2006-03-03 22:07:00,0.75379,0.75425,0.75379,0.75419,33600000.0
2006-03-03 22:10:00,0.75397,0.75423,0.75367,0.75394,30400000.0
2006-03-03 22:11:00,0.75368,0.75415,0.75367,0.7537,38400000.0
2006-03-03 22:12:00,0.75409,0.75417,0.75372,0.75372,38400000.0
2006-03-03 22:13:00,0.75393,0.75417,0.75358,0.75377,33600000.0
2006-03-03 22:14:00,0.75411,0.75416,0.75358,0.75358,24000000.0
2006-03-03 22:15:00,0.75394,0.75428,0.75384,0.75427,35600000.0
2006-03-03 22:17:00,0.75406,0.75435,0.75388,0.75404,37800000.0
2006-03-03 22:18:00,0.75371,0.75423,0.75181,0.75199,38800000.0
2006-03-03 22:19:00,0.75431,0.75437,0.75386,0.7539,33600000.0
2006-03-03 22:20:00,0.754,0.75432,0.75382,0.7543,33000000.0
2006-03-03 22:26:00,0.75425,0.75427,0.7538,0.75398,23400000.0
2006-03-03 22:27:00,0.75388,0.75429,0.75388,0.75402,19200000.0
2006-03-03 22:28:00,0.7541,0.75436,0.75386,0.75386,28800000.0
2006-03-03 22:29:00,0.75375,0.75421,0.75373,0.75417,27200000.0
2006-03-03 22:30:00,0.7539,0.75422,0.75375,0.75421,34600000.0
2006-03-03 22:32:00,0.75399,0.75432,0.75387,0.75387,32000000.0
2006-03-03 22:33:00,0.75411,0.75442,0.75361,0.75438,38800000.0
2006-03-03 22:34:00,0.75409,0.75441,0.75374,0.75423,25600000.0
2006-03-03 22:35:00,0.7541,0.75439,0.75391,0.7541,38400000.0
2006-03-03 22:36:00,0.75394,0.75423,0.75377,0.7542,36200000.0
2006-03-03 22:39:00,0.7542,0.75423,0.75374,0.75401,38400000.0
2006-03-03 22:43:00,0.75395,0.75417,0.75376,0.75385,38400000.0
2006-03-03 22:47:00,0.75409,0.75409,0.7536,0.7538,38400000.0
2006-03-03 22:49:00,0.75376,0.75409,0.75366,0.75367,22400000.0
2006-03-03 22:50:00,0.75408,0.75415,0.7534,0.75388,38400000.0
2006-03-03 22:51:00,0.75391,0.75414,0.7537,0.7541,28200000.0
2006-03-03 22:52:00,0.75407,0.75407,0.75369,0.75369,9600000.0
2006-03-03 22:53:00,0.75357,0.75408,0.75357,0.75408,33600000.0
2006-03-03 22:54:00,0.754,0.75408,0.75351,0.75351,33000000.0
2006-03-03 22:55:00,0.75362,0.75407,0.75357,0.75381,38400000.0
2006-03-03 22:59:00,0.75363,0.75408,0.75356,0.754,33600000.0
2006-03-03 23:00:00,0.75401,0.75401,0.75354,0.75379,22400000.0
2006-03-03 23:01:00,0.75403,0.75403,0.75349,0.75367,38400000.0
2006-03-03 23:05:00,0.75371,0.75396,0.75343,0.75343,38400000.0
2006-03-03 23:07:00,0.75387,0.75389,0.75347,0.75363,48000000.0
2006-03-03 23:09:00,0.75358,0.75401,0.75353,0.75373,38400000.0
2006-03-03 23:11:00,0.75405,0.75406,0.75357,0.75357,33600000.0
2006-03-03 23:12:00,0.75401,0.75403,0.75323,0.75323,30400000.0
2006-03-03 23:13:00,0.754,0.754,0.75358,0.75372,19600000.0
2006-03-03 23:17:00,0.75382,0.75382,0.7533,0.75351,24000000.0
2006-03-03 23:18:00,0.75354,0.75385,0.75336,0.75384,33600000.0
2006-03-03 23:19:00,0.7539,0.7539,0.75328,0.75336,28800000.0
2006-03-03 23:20:00,0.75382,0.75382,0.75331,0.75331,28800000.0
2006-03-03 23:22:00,0.75384,0.75387,0.75321,0.75357,33600000.0
2006-03-03 23:23:00,0.75389,0.75391,0.75337,0.75339,48400000.0
2006-03-03 23:24:00,0.75353,0.75383,0.75329,0.75343,38400000.0
2006-03-03 23:27:00,0.75389,0.75389,0.75338,0.7534,48000000.0
2006-03-03 23:29:00,0.75353,0.75384,0.7533,0.75354,28800000.0
2006-03-03 23:30:00,0.7531,0.75381,0.75153,0.75341,33000000.0
2006-03-03 23:31:00,0.75331,0.75374,0.75325,0.75369,32400000.0
2006-03-03 23:33:00,0.75339,0.75367,0.75318,0.75338,24000000.0
2006-03-03 23:34:00,0.75324,0.75367,0.75309,0.75356,38400000.0
2006-03-03 23:35:00,0.75331,0.75378,0.75206,0.75378,38400000.0
2006-03-03 23:36:00,0.75355,0.7538,0.75334,0.7538,24400000.0
2006-03-03 23:37:00,0.75341,0.75389,0.75337,0.75384,32000000.0
2006-03-03 23:38:00,0.75391,0.75391,0.7533,0.75353,24000000.0
2006-03-03 23:39:00,0.75345,0.75376,0.75334,0.75353,30400000.0
2006-03-03 23:40:00,0.75376,0.75376,0.75329,0.75351,24000000.0
2006-03-03 23:45:00,0.75356,0.75388,0.75324,0.75388,38400000.0
2006-03-03 23:49:00,0.75379,0.75382,0.75336,0.75336,33600000.0
2006-03-03 23:51:00,0.75381,0.75383,0.75328,0.75334,38400000.0
2006-03-03 23:52:00,0.75349,0.7538,0.75317,0.75341,24000000.0
2006-03-03 23:53:00,0.75376,0.75376,0.7533,0.75352,38400000.0
2006-03-03 23:54:00,0.75333,0.75375,0.75329,0.7537,27200000.0
2006-03-03 23:55:00,0.75339,0.75372,0.75321,0.75344,33600000.0
2006-03-03 23:56:00,0.75326,0.75357,0.75303,0.75329,30800000.0
2006-03-03 23:58:00,0.75307,0.75355,0.75307,0.75355,28800000.0
2006-03-03 23:59:00,0.75328,0.75355,0.7531,0.75351,24000000.0
2006-03-06 00:01:00,0.75348,0.75348,0.75295,0.75296,38400000.0
2006-03-06 00:03:00,0.75331,0.75406,0.75322,0.75406,38400000.0
2006-03-06 00:07:00,0.75363,0.75407,0.75359,0.75398,33600000.0
2006-03-06 00:09:00,0.75398,0.75403,0.75345,0.75369,33600000.0
2006-03-06 00:10:00,0.75348,0.75389,0.7534,0.75344,20800000.0
2006-03-06 00:11:00,0.75324,0.75363,0.75314,0.75354,32000000.0
2006-03-06 00:12:00,0.75296,0.75358,0.75296,0.75356,33000000.0
2006-03-06 00:13:00,0.75354,0.75363,0.75306,0.75306,37800000.0
2006-03-06 00:14:00,0.75362,0.75372,0.75324,0.75343,38400000.0
2006-03-06 00:21:00,0.75351,0.75382,0.75333,0.75359,33600000.0
2006-03-06 00:25:00,0.7538,0.75392,0.7534,0.7534,25600000.0
2006-03-06 00:35:00,0.75366,0.75394,0.7534,0.75372,38400000.0
2006-03-06 00:36:00,0.75328,0.7538,0.75328,0.75373,24000000.0
2006-03-06 00:38:00,0.75347,0.75372,0.75318,0.75346,52800000.0
2006-03-06 00:40:00,0.75351,0.75382,0.75329,0.75382,24000000.0
2006-03-06 00:41:00,0.75367,0.7541,0.75367,0.7541,14400000.0
2006-03-06 00:42:00,0.754,0.75427,0.75371,0.75417,32000000.0
2006-03-06 00:44:00,0.754,0.75427,0.75367,0.75408,38400000.0
2006-03-06 00:45:00,0.75405,0.75434,0.75352,0.75433,42600000.0
2006-03-06 00:46:00,0.75417,0.75451,0.75403,0.75403,37200000.0
2006-03-06 00:47:00,0.75406,0.75456,0.75404,0.75437,33000000.0
2006-03-06 00:48:00,0.7543,0.75434,0.75372,0.75378,33600000.0
2006-03-06 00:50:00,0.75409,0.75446,0.75389,0.75416,33400000.0
2006-03-06 00:51:00,0.75431,0.75455,0.75411,0.75451,33600000.0
2006-03-06 00:54:00,0.75414,0.75446,0.75392,0.75399,33600000.0
2006-03-06 00:55:00,0.75419,0.7545,0.75394,0.7545,28800000.0
2006-03-06 00:56:00,0.75437,0.75471,0.75405,0.75446,43200000.0
2006-03-06 00:58:00,0.75421,0.75472,0.75402,0.75402,32000000.0
2006-03-06 00:59:00,0.75415,0.75457,0.75403,0.75415,33600000.0
2006-03-06 01:00:00,0.75425,0.75461,0.75408,0.7544,38400000.0
2006-03-06 01:01:00,0.7544,0.75513,0.75414,0.75484,38400000.0
2006-03-06 01:02:00,0.75537,0.75541,0.75499,0.75499,24000000.0
2006-03-06 01:03:00,0.75509,0.75536,0.75488,0.75509,52800000.0
2006-03-06 01:05:00,0.75535,0.75543,0.75494,0.75513,52800000.0
2006-03-06 01:06:00,0.75514,0.7554,0.75489,0.75536,38400000.0
2006-03-06 01:07:00,0.75503,0.75536,0.75354,0.75528,38400000.0
2006-03-06 01:08:00,0.75521,0.75523,0.75473,0.75473,52800000.0
2006-03-06 01:12:00,0.75498,0.75538,0.75475,0.75538,33600000.0
2006-03-06 01:13:00,0.75567,0.75591,0.75536,0.75564,33600000.0
2006-03-06 01:14:00,0.75572,0.75573,0.75532,0.75551,38400000.0
2006-03-06 01:15:00,0.75559,0.75592,0.75543,0.75564,24000000.0
2006-03-06 01:16:00,0.75579,0.75579,0.75531,0.7555,24000000.0
2006-03-06 01:17:00,0.75582,0.7559,0.75541,0.75541,28800000.0
2006-03-06 01:18:00,0.75563,0.75597,0.75554,0.75572,52800000.0
2006-03-06 01:19:00,0.75562,0.75589,0.75507,0.7553,38400000.0
2006-03-06 01:20:00,0.75549,0.75584,0.7553,0.75578,28800000.0
2006-03-06 01:22:00,0.75509,0.75603,0.75338,0.75561,33600000.0
2006-03-06 01:23:00,0.75575,0.7562,0.75557,0.75584,33000000.0
2006-03-06 01:24:00,0.75558,0.75596,0.75521,0.7558,52800000.0
2006-03-06 01:26:00,0.75562,0.75592,0.75543,0.75565,38400000.0
2006-03-06 01:27:00,0.75603,0.75609,0.75546,0.75573,42600000.0
2006-03-06 01:28:00,0.75606,0.75628,0.75586,0.75601,33600000.0
2006-03-06 01:29:00,0.75596,0.75628,0.75574,0.75595,53200000.0
2006-03-06 01:30:00,0.75642,0.75654,0.75455,0.75565,35200000.0
2006-03-06 01:31:00,0.75641,0.75666,0.7561,0.75621,33600000.0
2006-03-06 01:33:00,0.75626,0.75654,0.75594,0.75628,33600000.0
2006-03-06 01:34:00,0.75603,0.75645,0.75598,0.75644,32000000.0
2006-03-06 01:35:00,0.75606,0.7565,0.75595,0.75613,29200000.0
2006-03-06 01:37:00,0.75618,0.75649,0.75602,0.75623,24000000.0
2006-03-06 01:38:00,0.75598,0.75643,0.75595,0.75642,32000000.0
2006-03-06 01:39:00,0.75617,0.75617,0.75519,0.75548,48000000.0
2006-03-06 01:40:00,0.75581,0.75605,0.75559,0.75605,34000000.0
2006-03-06 01:41:00,0.75589,0.75618,0.75573,0.75616,33600000.0
2006-03-06 01:42:00,0.75599,0.75629,0.75578,0.75578,40400000.0
2006-03-06 01:43:00,0.75584,0.75615,0.75563,0.75615,24000000.0
2006-03-06 01:44:00,0.75614,0.75627,0.7558,0.75604,33600000.0
2006-03-06 01:45:00,0.75589,0.75634,0.75589,0.75629,24000000.0
2006-03-06 01:46:00,0.75635,0.75655,0.75603,0.75609,34600000.0
2006-03-06 01:47:00,0.75606,0.75657,0.75606,0.75611,33000000.0
2006-03-06 01:48:00,0.75642,0.75672,0.75624,0.75651,33600000.0
2006-03-06 01:51:00,0.75642,0.75667,0.75516,0.75634,43200000.0
2006-03-06 01:52:00,0.75629,0.75658,0.7561,0.75653,40000000.0
2006-03-06 01:55:00,0.75631,0.75661,0.75601,0.75629,30400000.0
2006-03-06 01:56:00,0.75642,0.75673,0.75619,0.75669,32000000.0
2006-03-06 01:57:00,0.75645,0.75669,0.75626,0.75667,38400000.0
2006-03-06 01:58:00,0.75667,0.75667,0.75605,0.75628,33600000.0
2006-03-06 01:59:00,0.7565,0.75664,0.75595,0.75622,27200000.0
2006-03-06 02:00:00,0.75634,0.75663,0.75608,0.75631,24000000.0
2006-03-06 02:01:00,0.75623,0.7565,0.75599,0.75629,33600000.0
2006-03-06 02:02:00,0.75598,0.75646,0.75598,0.75646,24000000.0
2006-03-06 02:03:00,0.75611,0.75652,0.75605,0.75616,30400000.0
2006-03-06 02:04:00,0.75651,0.75651,0.75586,0.75586,33600000.0
2006-03-06 02:05:00,0.75617,0.7566,0.7561,0.75613,30400000.0
2006-03-06 02:06:00,0.75657,0.75657,0.75604,0.75604,33600000.0
2006-03-06 02:07:00,0.75636,0.75644,0.756,0.756,33600000.0
2006-03-06 02:08:00,0.75608,0.75643,0.75587,0.75612,28800000.0
2006-03-06 02:09:00,0.75606,0.75633,0.75588,0.75608,37800000.0
2006-03-06 02:10:00,0.75605,0.75639,0.75588,0.75612,38400000.0
2006-03-06 02:11:00,0.75634,0.75634,0.75576,0.75576,37800000.0
2006-03-06 02:12:00,0.75607,0.75607,0.75562,0.75577,28800000.0
2006-03-06 02:13:00,0.7559,0.75595,0.75549,0.75569,30400000.0
2006-03-06 02:14:00,0.75573,0.756,0.75542,0.75559,19200000.0
2006-03-06 02:15:00,0.75555,0.75588,0.75529,0.75588,33600000.0
2006-03-06 02:16:00,0.75553,0.756,0.75527,0.756,24000000.0
2006-03-06 02:17:00,0.75575,0.75601,0.75546,0.75571,38400000.0
2006-03-06 02:18:00,0.75568,0.75599,0.75555,0.75574,24000000.0
2006-03-06 02:20:00,0.756,0.75609,0.75564,0.75566,38400000.0
2006-03-06 02:21:00,0.75606,0.75606,0.75554,0.75574,38400000.0
2006-03-06 02:22:00,0.75566,0.75598,0.75537,0.75546,28200000.0
2006-03-06 02:23:00,0.75548,0.75567,0.7551,0.75543,33600000.0
2006-03-06 02:24:00,0.75574,0.75581,0.75527,0.75529,33600000.0
2006-03-06 02:25:00,0.75543,0.75572,0.75516,0.75548,20800000.0
2006-03-06 02:26:00,0.75473,0.75527,0.75472,0.75509,35200000.0
2006-03-06 02:27:00,0.75463,0.75504,0.75453,0.75499,32400000.0
2006-03-06 02:28:00,0.75501,0.75507,0.75447,0.75447,33600000.0
2006-03-06 02:29:00,0.75507,0.75541,0.75322,0.75479,33600000.0
2006-03-06 02:30:00,0.75497,0.75512,0.75455,0.75487,38400000.0
2006-03-06 02:31:00,0.75468,0.7552,0.75468,0.75512,43200000.0
2006-03-06 02:33:00,0.75515,0.75515,0.75467,0.75483,22400000.0
2006-03-06 02:34:00,0.75483,0.75511,0.75465,0.75468,28800000.0
2006-03-06 02:35:00,0.75488,0.75516,0.7546,0.75483,33600000.0
2006-03-06 02:38:00,0.75516,0.75536,0.7548,0.75507,38400000.0
2006-03-06 02:39:00,0.75514,0.75555,0.75507,0.75555,38400000.0
2006-03-06 02:40:00,0.75547,0.7557,0.75519,0.75559,46400000.0
2006-03-06 02:41:00,0.75492,0.75549,0.75299,0.75446,33600000.0
2006-03-06 02:42:00,0.75512,0.7556,0.75511,0.7556,17600000.0
2006-03-06 02:43:00,0.75534,0.75564,0.7551,0.7555,27200000.0
2006-03-06 02:44:00,0.755,0.75547,0.75487,0.75547,33600000.0
2006-03-06 02:45:00,0.75541,0.75551,0.75503,0.75526,30400000.0
2006-03-06 02:46:00,0.75521,0.75562,0.75521,0.75536,22400000.0
2006-03-06 02:47:00,0.75539,0.75573,0.75493,0.75501,36800000.0
2006-03-06 02:48:00,0.75533,0.75569,0.75517,0.75533,9600000.0
2006-03-06 02:50:00,0.75533,0.75573,0.7553,0.75536,34000000.0
2006-03-06 02:52:00,0.75547,0.75572,0.75524,0.75544,29200000.0
2006-03-06 02:53:00,0.75538,0.75581,0.7553,0.75553,33600000.0
2006-03-06 02:54:00,0.75551,0.75601,0.75551,0.75601,16000000.0
2006-03-06 02:55:00,0.75582,0.75609,0.75553,0.75573,33600000.0
2006-03-06 02:56:00,0.75557,0.75579,0.75541,0.75554,20800000.0
2006-03-06 02:57:00,0.75538,0.75585,0.75533,0.75585,38400000.0
2006-03-06 02:59:00,0.7558,0.75621,0.75566,0.75616,33600000.0
2006-03-06 03:00:00,0.75608,0.75608,0.75558,0.75562,33600000.0
2006-03-06 03:01:00,0.75538,0.75572,0.75538,0.75572,35200000.0
2006-03-06 03:02:00,0.75571,0.75595,0.75543,0.75556,33600000.0
2006-03-06 03:03:00,0.75546,0.75575,0.75521,0.75567,36200000.0
2006-03-06 03:04:00,0.75533,0.75562,0.7551,0.75532,20800000.0
2006-03-06 03:05:00,0.75518,0.75552,0.75502,0.7553,38400000.0
2006-03-06 03:06:00,0.75555,0.75572,0.75523,0.75527,25600000.0
2006-03-06 03:09:00,0.75534,0.75568,0.75516,0.75541,33600000.0
2006-03-06 03:11:00,0.75554,0.75557,0.75506,0.75506,38400000.0
2006-03-06 03:12:00,0.75569,0.7559,0.75524,0.75549,43200000.0
2006-03-06 03:16:00,0.75551,0.75594,0.7553,0.75561,34000000.0
2006-03-06 03:17:00,0.75489,0.75596,0.75336,0.7555,27200000.0
2006-03-06 03:18:00,0.75582,0.75585,0.75531,0.75531,33600000.0
2006-03-06 03:19:00,0.75525,0.75571,0.75525,0.75557,38400000.0
2006-03-06 03:22:00,0.75559,0.75568,0.75517,0.75543,38400000.0
2006-03-06 03:23:00,0.75545,0.75569,0.75524,0.75524,24000000.0
2006-03-06 03:24:00,0.75565,0.75569,0.75522,0.75543,38400000.0
2006-03-06 03:26:00,0.75571,0.75572,0.75521,0.75545,38400000.0
2006-03-06 03:28:00,0.75514,0.75556,0.755,0.75534,36800000.0
2006-03-06 03:30:00,0.7555,0.7555,0.75502,0.75502,24400000.0
2006-03-06 03:31:00,0.75521,0.75543,0.75499,0.7554,33600000.0
2006-03-06 03:32:00,0.75541,0.756,0.7536,0.75571,33600000.0
2006-03-06 03:33:00,0.75492,0.7554,0.75492,0.75507,35200000.0
2006-03-06 03:34:00,0.75474,0.75535,0.75474,0.75533,24000000.0
2006-03-06 03:35:00,0.75511,0.75543,0.75493,0.75543,34000000.0
2006-03-06 03:36:00,0.75509,0.75542,0.75493,0.75515,38400000.0
2006-03-06 03:38:00,0.7554,0.7554,0.75484,0.75512,38400000.0
2006-03-06 03:39:00,0.75518,0.75551,0.75494,0.7552,24000000.0
2006-03-06 03:40:00,0.75531,0.75553,0.75507,0.7552,35200000.0
2006-03-06 03:41:00,0.75541,0.75541,0.75495,0.75512,38400000.0
2006-03-06 03:46:00,0.75534,0.75541,0.75493,0.75512,24000000.0
2006-03-06 03:48:00,0.75503,0.75543,0.75503,0.75542,22800000.0
2006-03-06 03:52:00,0.75529,0.75562,0.75509,0.75562,33600000.0
2006-03-06 03:53:00,0.75548,0.75565,0.7551,0.75519,43200000.0
2006-03-06 03:54:00,0.75555,0.75585,0.7554,0.75541,33600000.0
2006-03-06 03:55:00,0.75565,0.75587,0.7553,0.75551,48000000.0
2006-03-06 03:57:00,0.75539,0.75568,0.75519,0.75545,52800000.0
2006-03-06 04:00:00,0.7553,0.75579,0.75525,0.75579,33000000.0
2006-03-06 04:05:00,0.75555,0.75579,0.75535,0.75542,33600000.0
2006-03-06 04:06:00,0.75529,0.75563,0.75511,0.7553,14400000.0
2006-03-06 04:07:00,0.75541,0.75587,0.75541,0.75587,14400000.0
2006-03-06 04:08:00,0.75561,0.75591,0.75516,0.75556,30400000.0
2006-03-06 04:14:00,0.75553,0.75579,0.75526,0.75546,35600000.0
2006-03-06 04:16:00,0.75573,0.75573,0.75531,0.75569,30400000.0
2006-03-06 04:17:00,0.75544,0.75578,0.75522,0.75569,52800000.0
2006-03-06 04:19:00,0.7552,0.75569,0.75517,0.75526,33600000.0
2006-03-06 04:22:00,0.7557,0.75576,0.75533,0.75534,30400000.0
2006-03-06 04:23:00,0.75499,0.75581,0.7538,0.75581,43200000.0
2006-03-06 04:27:00,0.75588,0.75591,0.75548,0.75552,33600000.0
2006-03-06 04:28:00,0.75565,0.75588,0.75535,0.75556,24000000.0
2006-03-06 04:29:00,0.75555,0.75601,0.75532,0.75566,52800000.0
2006-03-06 04:30:00,0.75583,0.75583,0.75516,0.75551,24000000.0
2006-03-06 04:31:00,0.75519,0.75566,0.75519,0.75553,38400000.0
2006-03-06 04:32:00,0.75559,0.7557,0.75522,0.75523,38400000.0
2006-03-06 04:33:00,0.75557,0.75583,0.75528,0.75576,33600000.0
2006-03-06 04:34:00,0.75526,0.7558,0.75526,0.7558,24000000.0
2006-03-06 04:35:00,0.75557,0.75583,0.75528,0.75547,28800000.0
2006-03-06 04:38:00,0.75543,0.75572,0.75526,0.75572,28800000.0
2006-03-06 04:39:00,0.75514,0.75584,0.75514,0.75584,42000000.0
2006-03-06 04:42:00,0.75554,0.75588,0.75526,0.75558,33600000.0
2006-03-06 04:45:00,0.7559,0.75597,0.75549,0.75551,43200000.0
2006-03-06 04:48:00,0.75589,0.75589,0.75533,0.75533,52800000.0
2006-03-06 04:50:00,0.75522,0.7556,0.75492,0.75528,24000000.0
2006-03-06 04:52:00,0.75558,0.7558,0.75533,0.75548,28800000.0
2006-03-06 04:53:00,0.75551,0.7558,0.75526,0.75551,33600000.0
2006-03-06 04:56:00,0.75565,0.75565,0.75518,0.75518,33600000.0
2006-03-06 04:57:00,0.75525,0.75562,0.75504,0.75558,38400000.0
2006-03-06 05:02:00,0.75535,0.7556,0.75517,0.75534,24000000.0
2006-03-06 05:03:00,0.75558,0.75564,0.75508,0.7554,38800000.0
2006-03-06 05:04:00,0.75561,0.75561,0.75507,0.75507,33000000.0
2006-03-06 05:05:00,0.75522,0.75559,0.75476,0.75529,24400000.0
2006-03-06 05:07:00,0.75552,0.75557,0.7551,0.75516,38400000.0
2006-03-06 05:08:00,0.75523,0.75584,0.7551,0.75553,38400000.0
2006-03-06 05:10:00,0.75567,0.7559,0.75543,0.75555,32000000.0
2006-03-06 05:11:00,0.75524,0.75581,0.75523,0.75573,38400000.0
2006-03-06 05:13:00,0.75549,0.75576,0.75534,0.75547,14400000.0
2006-03-06 05:14:00,0.75554,0.75578,0.75519,0.75533,52800000.0
2006-03-06 05:15:00,0.75553,0.75591,0.75536,0.75559,33600000.0
2006-03-06 05:16:00,0.75562,0.75598,0.75542,0.75565,24000000.0
2006-03-06 05:18:00,0.75563,0.75589,0.75539,0.75563,32000000.0
2006-03-06 05:19:00,0.7556,0.75587,0.75537,0.75559,34000000.0
2006-03-06 05:20:00,0.75551,0.7558,0.75531,0.75544,33000000.0
2006-03-06 05:21:00,0.75534,0.75576,0.75531,0.75559,34000000.0
2006-03-06 05:22:00,0.75533,0.75575,0.75522,0.75522,35200000.0
2006-03-06 05:24:00,0.75559,0.7559,0.75535,0.75556,43600000.0
2006-03-06 05:25:00,0.75523,0.75559,0.7551,0.75529,9600000.0
2006-03-06 05:26:00,0.75575,0.7558,0.75531,0.75555,30200000.0
2006-03-06 05:28:00,0.75557,0.75594,0.7554,0.75594,33600000.0
2006-03-06 05:29:00,0.75599,0.75599,0.75548,0.75548,33600000.0
2006-03-06 05:30:00,0.75539,0.75593,0.75508,0.75548,33600000.0
2006-03-06 05:31:00,0.7553,0.75579,0.75529,0.75564,38400000.0
2006-03-06 05:33:00,0.75571,0.75571,0.75532,0.75532,12800000.0
2006-03-06 05:34:00,0.7553,0.75558,0.7551,0.75529,38400000.0
2006-03-06 05:35:00,0.75517,0.75579,0.75517,0.75579,28800000.0
2006-03-06 05:36:00,0.75578,0.7561,0.75552,0.75562,41600000.0
2006-03-06 05:37:00,0.75584,0.75607,0.75563,0.75576,37800000.0
2006-03-06 05:38:00,0.75578,0.75607,0.75564,0.75582,38400000.0
2006-03-06 05:40:00,0.75592,0.75648,0.75379,0.75528,30400000.0
2006-03-06 05:41:00,0.75612,0.75612,0.75556,0.75558,24000000.0
2006-03-06 05:42:00,0.75564,0.75613,0.75564,0.75612,38400000.0
2006-03-06 05:43:00,0.75588,0.75622,0.75565,0.75593,33600000.0
2006-03-06 05:44:00,0.75607,0.75613,0.75555,0.75577,33600000.0
2006-03-06 05:45:00,0.75582,0.75607,0.75566,0.75606,33600000.0
2006-03-06 05:46:00,0.75562,0.756,0.75551,0.75593,52800000.0
2006-03-06 05:47:00,0.75562,0.75588,0.75538,0.7556,39400000.0
2006-03-06 05:48:00,0.75545,0.75585,0.75536,0.75582,35200000.0
2006-03-06 05:49:00,0.75581,0.756,0.75537,0.75558,33600000.0
2006-03-06 05:51:00,0.75582,0.75584,0.75541,0.75557,24000000.0
2006-03-06 05:52:00,0.75548,0.75591,0.75544,0.75544,32000000.0
2006-03-06 05:53:00,0.7557,0.756,0.75554,0.75573,28800000.0
2006-03-06 05:54:00,0.75529,0.75582,0.75527,0.75582,34400000.0
2006-03-06 05:55:00,0.7558,0.75583,0.75535,0.75535,38400000.0
2006-03-06 05:56:00,0.7557,0.75595,0.75557,0.7557,14400000.0
2006-03-06 05:57:00,0.75592,0.75609,0.75555,0.75565,33600000.0
2006-03-06 05:59:00,0.75582,0.75606,0.75557,0.75601,38400000.0
2006-03-06 06:02:00,0.75601,0.75601,0.7555,0.7555,24000000.0
2006-03-06 06:04:00,0.75565,0.75597,0.75544,0.75595,33600000.0
2006-03-06 06:05:00,0.75598,0.75598,0.75546,0.75568,28800000.0
2006-03-06 06:07:00,0.75579,0.75608,0.75555,0.75555,35200000.0
2006-03-06 06:08:00,0.75608,0.75608,0.7554,0.75556,38400000.0
2006-03-06 06:09:00,0.75584,0.7559,0.7554,0.7554,38400000.0
2006-03-06 06:10:00,0.75553,0.75579,0.75524,0.75538,22400000.0
2006-03-06 06:11:00,0.7558,0.75589,0.75546,0.75567,38400000.0
2006-03-06 06:14:00,0.75558,0.75601,0.75555,0.75601,28800000.0
2006-03-06 06:15:00,0.75564,0.75594,0.75539,0.75557,33600000.0
2006-03-06 06:19:00,0.7556,0.75588,0.75534,0.75587,52800000.0
2006-03-06 06:20:00,0.75567,0.75602,0.75551,0.75567,33600000.0
2006-03-06 06:23:00,0.75563,0.75602,0.75558,0.75599,33000000.0
2006-03-06 06:24:00,0.75583,0.75583,0.75531,0.75544,12800000.0
2006-03-06 06:26:00,0.75561,0.75561,0.75509,0.75511,38400000.0
2006-03-06 06:32:00,0.75535,0.75558,0.75505,0.7555,33600000.0
2006-03-06 06:33:00,0.755,0.75546,0.75485,0.75521,33600000.0
2006-03-06 06:35:00,0.75552,0.75552,0.75503,0.75508,52800000.0
2006-03-06 06:36:00,0.75538,0.75563,0.75516,0.75538,38400000.0
2006-03-06 06:38:00,0.75558,0.75564,0.75513,0.75533,33600000.0
2006-03-06 06:41:00,0.75506,0.75555,0.75498,0.75555,28200000.0
2006-03-06 06:42:00,0.75509,0.75554,0.75504,0.75527,28200000.0
2006-03-06 06:46:00,0.75545,0.75545,0.7547,0.7548,24000000.0
2006-03-06 06:47:00,0.75452,0.75498,0.75452,0.75498,38400000.0
2006-03-06 06:48:00,0.75498,0.7551,0.7546,0.75485,33600000.0
2006-03-06 06:50:00,0.75515,0.75519,0.75472,0.75474,52800000.0
2006-03-06 06:51:00,0.75521,0.75532,0.75482,0.75489,33600000.0
2006-03-06 06:53:00,0.7552,0.75547,0.755,0.75518,33600000.0
2006-03-06 06:55:00,0.75542,0.75546,0.75497,0.75502,38400000.0
2006-03-06 06:56:00,0.75492,0.7554,0.75492,0.75539,33600000.0
2006-03-06 06:57:00,0.75527,0.75549,0.75508,0.75523,12800000.0
2006-03-06 06:58:00,0.75532,0.75563,0.75512,0.75551,28800000.0
2006-03-06 07:00:00,0.75519,0.75548,0.75503,0.75546,33000000.0
2006-03-06 07:01:00,0.75531,0.75561,0.75515,0.75517,28800000.0
2006-03-06 07:02:00,0.75563,0.75563,0.75506,0.75506,38400000.0
2006-03-06 07:03:00,0.75556,0.75562,0.75512,0.75512,32000000.0
2006-03-06 07:04:00,0.75564,0.75564,0.75521,0.7554,28200000.0
2006-03-06 07:05:00,0.75555,0.75573,0.75521,0.75543,33400000.0
2006-03-06 07:06:00,0.75541,0.75564,0.75514,0.75559,37800000.0
2006-03-06 07:08:00,0.75573,0.75573,0.75523,0.75544,28800000.0
2006-03-06 07:10:00,0.7554,0.75566,0.75522,0.75542,28800000.0
2006-03-06 07:11:00,0.75534,0.75557,0.75515,0.75526,30400000.0
2006-03-06 07:12:00,0.75519,0.7555,0.75503,0.75517,34000000.0
2006-03-06 07:15:00,0.75522,0.7555,0.75499,0.75519,38800000.0
2006-03-06 07:19:00,0.75528,0.75551,0.75498,0.75551,32000000.0
2006-03-06 07:21:00,0.75547,0.75547,0.75491,0.75491,24000000.0
2006-03-06 07:22:00,0.75521,0.75528,0.75472,0.75496,28800000.0
2006-03-06 07:23:00,0.75526,0.75527,0.75481,0.75481,32000000.0
2006-03-06 07:26:00,0.75476,0.75522,0.75475,0.75491,17600000.0
2006-03-06 07:29:00,0.75511,0.75543,0.75488,0.75497,48000000.0
2006-03-06 07:31:00,0.75542,0.75542,0.7547,0.7547,14400000.0
2006-03-06 07:34:00,0.75514,0.75541,0.75492,0.75541,28800000.0
2006-03-06 07:37:00,0.75509,0.75541,0.75493,0.75514,29200000.0
2006-03-06 07:38:00,0.7551,0.75539,0.75472,0.75512,38400000.0
2006-03-06 07:39:00,0.75542,0.75553,0.75506,0.75509,52200000.0
2006-03-06 07:40:00,0.75543,0.7555,0.755,0.75506,38800000.0
2006-03-06 07:44:00,0.75521,0.75563,0.75496,0.75563,28800000.0
2006-03-06 07:45:00,0.7552,0.75563,0.7552,0.75554,32400000.0
2006-03-06 07:50:00,0.75556,0.75559,0.7551,0.75519,52200000.0
2006-03-06 07:53:00,0.75539,0.75568,0.7551,0.75539,48000000.0
2006-03-06 07:54:00,0.75552,0.75577,0.75512,0.75537,43200000.0
2006-03-06 07:55:00,0.75526,0.75578,0.75526,0.75578,38400000.0
2006-03-06 07:56:00,0.75552,0.75578,0.75523,0.75567,33600000.0
2006-03-06 07:58:00,0.75537,0.75569,0.75522,0.75541,33600000.0
2006-03-06 08:00:00,0.75504,0.7557,0.75504,0.75569,48000000.0
2006-03-06 08:01:00,0.75547,0.75581,0.75518,0.75581,33600000.0
2006-03-06 08:02:00,0.75516,0.75572,0.75516,0.7556,38400000.0
2006-03-06 08:03:00,0.75546,0.7558,0.75526,0.75552,38800000.0
2006-03-06 08:07:00,0.75527,0.75589,0.75527,0.75589,19200000.0
2006-03-06 08:08:00,0.75563,0.75589,0.75537,0.75552,38400000.0
2006-03-06 08:09:00,0.7558,0.7558,0.75531,0.75532,33600000.0
2006-03-06 08:10:00,0.75541,0.7557,0.75527,0.75567,16000000.0
2006-03-06 08:11:00,0.75563,0.75572,0.75526,0.75529,38400000.0
2006-03-06 08:12:00,0.75575,0.75582,0.75534,0.7554,27200000.0
2006-03-06 08:14:00,0.7555,0.75602,0.7555,0.7559,38400000.0
2006-03-06 08:15:00,0.75552,0.75606,0.75552,0.75592,38400000.0
2006-03-06 08:16:00,0.75572,0.75594,0.75536,0.75587,37800000.0
2006-03-06 08:19:00,0.75592,0.75592,0.75548,0.7557,28800000.0
2006-03-06 08:20:00,0.75552,0.75584,0.75539,0.75559,48000000.0
2006-03-06 08:23:00,0.75553,0.75581,0.75534,0.75581,52800000.0
2006-03-06 08:24:00,0.755,0.75565,0.75256,0.75503,38400000.0
2006-03-06 08:25:00,0.75576,0.75576,0.75501,0.75517,28800000.0
2006-03-06 08:26:00,0.75522,0.75575,0.75522,0.75572,38400000.0
2006-03-06 08:27:00,0.75547,0.75574,0.75523,0.75538,34000000.0
2006-03-06 08:28:00,0.75537,0.75571,0.75519,0.75571,38400000.0
2006-03-06 08:29:00,0.75562,0.75562,0.75508,0.75513,34000000.0
2006-03-06 08:30:00,0.75563,0.75563,0.75507,0.75522,43200000.0
2006-03-06 08:31:00,0.75567,0.75567,0.75515,0.75515,43200000.0
2006-03-06 08:32:00,0.75525,0.75565,0.755,0.75532,33600000.0
2006-03-06 08:33:00,0.75545,0.7557,0.7552,0.7554,48000000.0
2006-03-06 08:34:00,0.75557,0.75557,0.75492,0.75516,38400000.0
2006-03-06 08:35:00,0.75538,0.75542,0.75496,0.75512,43600000.0
2006-03-06 08:36:00,0.75531,0.75547,0.75501,0.75521,38400000.0
2006-03-06 08:38:00,0.75528,0.75557,0.75507,0.75557,33600000.0
2006-03-06 08:40:00,0.75533,0.75562,0.75511,0.7553,38400000.0
2006-03-06 08:41:00,0.75556,0.75565,0.75513,0.75518,33600000.0
2006-03-06 08:42:00,0.75526,0.75572,0.75524,0.75568,32000000.0
2006-03-06 08:43:00,0.75506,0.75557,0.75506,0.75549,53200000.0
2006-03-06 08:44:00,0.75509,0.7554,0.7548,0.7553,48000000.0
2006-03-06 08:45:00,0.75474,0.7555,0.75474,0.7555,33600000.0
2006-03-06 08:46:00,0.75531,0.75562,0.75513,0.75562,34000000.0
2006-03-06 08:48:00,0.7554,0.75571,0.75522,0.75566,38400000.0
2006-03-06 08:50:00,0.75553,0.75584,0.75523,0.75556,34000000.0
2006-03-06 08:51:00,0.75577,0.75595,0.75355,0.75504,38400000.0
2006-03-06 08:52:00,0.75561,0.75599,0.75547,0.75591,28800000.0
2006-03-06 08:54:00,0.75593,0.75601,0.75556,0.75559,27200000.0
2006-03-06 08:55:00,0.75588,0.75589,0.75533,0.75533,33600000.0
2006-03-06 08:58:00,0.75499,0.75579,0.75375,0.75533,27200000.0
2006-03-06 08:59:00,0.75556,0.75588,0.7553,0.7556,46800000.0
2006-03-06 09:00:00,0.75575,0.75576,0.75534,0.75541,38400000.0
2006-03-06 09:01:00,0.75514,0.75571,0.75514,0.75545,38800000.0
2006-03-06 09:02:00,0.75535,0.75587,0.75508,0.75587,38400000.0
2006-03-06 09:03:00,0.75547,0.75594,0.75539,0.75589,52800000.0
2006-03-06 09:04:00,0.75595,0.75615,0.75557,0.75563,33000000.0
2006-03-06 09:05:00,0.75613,0.75627,0.75579,0.75581,32000000.0
2006-03-06 09:06:00,0.75637,0.75672,0.75613,0.75642,38400000.0
2006-03-06 09:07:00,0.75647,0.75671,0.7562,0.7562,32000000.0
2006-03-06 09:08:00,0.75666,0.75666,0.7561,0.75641,33600000.0
2006-03-06 09:09:00,0.75666,0.7567,0.75623,0.75626,33600000.0
2006-03-06 09:10:00,0.75627,0.75653,0.75594,0.75609,33600000.0
2006-03-06 09:11:00,0.75576,0.75624,0.75555,0.75613,33600000.0
2006-03-06 09:12:00,0.75606,0.75634,0.75584,0.75633,34000000.0
2006-03-06 09:14:00,0.75603,0.75634,0.75588,0.75607,33600000.0
2006-03-06 09:15:00,0.75624,0.75636,0.75444,0.75538,34000000.0
2006-03-06 09:16:00,0.75558,0.75602,0.75555,0.75595,43200000.0
2006-03-06 09:17:00,0.75584,0.75588,0.75522,0.75534,51600000.0
2006-03-06 09:18:00,0.75536,0.7558,0.75534,0.7558,30400000.0
2006-03-06 09:19:00,0.75571,0.75575,0.75529,0.75553,29800000.0
2006-03-06 09:21:00,0.75573,0.75581,0.75527,0.75534,38400000.0
2006-03-06 09:22:00,0.75552,0.75595,0.75528,0.75565,33600000.0
2006-03-06 09:23:00,0.75594,0.756,0.7554,0.75544,33600000.0
2006-03-06 09:24:00,0.75551,0.75597,0.75549,0.75571,34000000.0
2006-03-06 09:27:00,0.75536,0.75586,0.75527,0.75575,38400000.0
2006-03-06 09:28:00,0.75579,0.75587,0.75533,0.75553,38400000.0
2006-03-06 09:29:00,0.75517,0.7557,0.75502,0.75547,38400000.0
2006-03-06 09:30:00,0.75549,0.75557,0.75498,0.75518,38400000.0
2006-03-06 09:31:00,0.75544,0.75569,0.75509,0.75537,52800000.0
2006-03-06 09:32:00,0.75591,0.75605,0.75554,0.75582,33600000.0
2006-03-06 09:33:00,0.75583,0.75617,0.75565,0.75589,38400000.0
2006-03-06 09:34:00,0.7559,0.75629,0.75574,0.75629,38400000.0
2006-03-06 09:35:00,0.75599,0.75625,0.75576,0.75591,37800000.0
2006-03-06 09:36:00,0.7558,0.75611,0.75522,0.75566,33600000.0
2006-03-06 09:37:00,0.75574,0.75613,0.75569,0.75569,36800000.0
2006-03-06 09:38:00,0.75615,0.75626,0.75571,0.75578,30400000.0
2006-03-06 09:39:00,0.75581,0.75627,0.75579,0.75624,33600000.0
2006-03-06 09:40:00,0.75628,0.75638,0.75393,0.75591,38400000.0
2006-03-06 09:41:00,0.756,0.75626,0.75432,0.75588,38400000.0
2006-03-06 09:42:00,0.75604,0.7564,0.75591,0.75616,43200000.0
2006-03-06 09:43:00,0.75595,0.75637,0.75585,0.75585,19200000.0
2006-03-06 09:44:00,0.756,0.75632,0.75565,0.75596,52800000.0
2006-03-06 09:47:00,0.75565,0.7559,0.75544,0.75585,48000000.0
2006-03-06 09:48:00,0.75584,0.75585,0.75536,0.75561,33600000.0
2006-03-06 09:51:00,0.75583,0.75583,0.75524,0.75549,38400000.0
2006-03-06 09:52:00,0.75576,0.75586,0.75532,0.75563,38400000.0
2006-03-06 09:53:00,0.75548,0.75583,0.75532,0.75557,33600000.0
2006-03-06 09:54:00,0.75581,0.75581,0.75532,0.75532,33600000.0
2006-03-06 09:55:00,0.7556,0.75572,0.7552,0.75544,33600000.0
2006-03-06 09:56:00,0.75547,0.75572,0.75519,0.7552,52800000.0
2006-03-06 09:57:00,0.75527,0.75579,0.75515,0.75579,38400000.0
2006-03-06 09:58:00,0.75583,0.75583,0.75534,0.75553,38800000.0
2006-03-06 09:59:00,0.75566,0.75588,0.75529,0.75588,33600000.0
2006-03-06 10:00:00,0.75594,0.75595,0.75543,0.75548,33600000.0
2006-03-06 10:01:00,0.75553,0.75578,0.75529,0.75563,48000000.0
2006-03-06 10:03:00,0.75557,0.75557,0.75508,0.75508,48000000.0
2006-03-06 10:04:00,0.75541,0.75545,0.7547,0.7547,33000000.0
2006-03-06 10:05:00,0.75495,0.75545,0.75494,0.75545,48000000.0
2006-03-06 10:06:00,0.75514,0.75546,0.75488,0.75518,33600000.0
2006-03-06 10:07:00,0.75496,0.7555,0.75492,0.75548,32000000.0
2006-03-06 10:08:00,0.75497,0.75549,0.75484,0.75519,52800000.0
2006-03-06 10:09:00,0.75513,0.75542,0.75475,0.7548,52800000.0
2006-03-06 10:10:00,0.75512,0.75535,0.75485,0.75491,38400000.0
2006-03-06 10:11:00,0.75511,0.75544,0.75475,0.75481,52800000.0
2006-03-06 10:12:00,0.75521,0.75521,0.75439,0.75439,43200000.0
2006-03-06 10:15:00,0.75501,0.75516,0.75457,0.75487,33600000.0
2006-03-06 10:16:00,0.75458,0.75505,0.75455,0.75496,38400000.0
2006-03-06 10:17:00,0.75473,0.7551,0.75445,0.7548,52800000.0
2006-03-06 10:18:00,0.75491,0.75523,0.75458,0.75523,33600000.0
2006-03-06 10:20:00,0.75527,0.75539,0.75479,0.75514,52800000.0
2006-03-06 10:21:00,0.75523,0.75553,0.75493,0.75512,38400000.0
2006-03-06 10:22:00,0.75498,0.75548,0.75298,0.75495,38400000.0
2006-03-06 10:23:00,0.75478,0.7553,0.75476,0.75517,38400000.0
2006-03-06 10:24:00,0.75511,0.75526,0.7548,0.75499,33600000.0
2006-03-06 10:25:00,0.75495,0.7552,0.75475,0.75515,33600000.0
2006-03-06 10:26:00,0.75499,0.75532,0.75483,0.75495,38400000.0
2006-03-06 10:27:00,0.75536,0.75556,0.75504,0.75511,52200000.0
2006-03-06 10:28:00,0.75536,0.75578,0.75535,0.7554,27200000.0
2006-03-06 10:29:00,0.75521,0.75573,0.75521,0.75573,33600000.0
2006-03-06 10:30:00,0.7556,0.7556,0.75497,0.75504,33600000.0
2006-03-06 10:31:00,0.75538,0.7558,0.75513,0.75548,53200000.0
2006-03-06 10:32:00,0.75558,0.75588,0.75509,0.75586,37800000.0
2006-03-06 10:33:00,0.75526,0.75578,0.75462,0.75577,52800000.0
2006-03-06 10:34:00,0.75543,0.7557,0.75516,0.75534,33600000.0
2006-03-06 10:36:00,0.75545,0.75568,0.7552,0.75563,48000000.0
2006-03-06 10:37:00,0.75514,0.75543,0.75494,0.75507,33600000.0
2006-03-06 10:38:00,0.7552,0.7555,0.75505,0.75522,33600000.0
2006-03-06 10:39:00,0.7552,0.75545,0.75494,0.75514,38200000.0
2006-03-06 10:40:00,0.75506,0.75534,0.75443,0.75507,30400000.0
2006-03-06 10:41:00,0.75525,0.75549,0.755,0.7554,52800000.0
2006-03-06 10:44:00,0.75551,0.75563,0.7551,0.75539,33600000.0
2006-03-06 10:46:00,0.75573,0.75573,0.75507,0.75507,33600000.0
2006-03-06 10:47:00,0.75552,0.75576,0.75533,0.75543,43200000.0
2006-03-06 10:48:00,0.75552,0.75581,0.75513,0.75548,52800000.0
2006-03-06 10:49:00,0.75537,0.75572,0.75516,0.75538,38400000.0
2006-03-06 10:50:00,0.75507,0.75563,0.75507,0.7555,38400000.0
2006-03-06 10:51:00,0.75543,0.75545,0.75494,0.75512,33600000.0
2006-03-06 10:52:00,0.75509,0.75551,0.75489,0.75551,38400000.0
2006-03-06 10:54:00,0.75516,0.75562,0.75491,0.75533,43200000.0
2006-03-06 10:55:00,0.75526,0.7556,0.75507,0.75535,33600000.0
2006-03-06 10:56:00,0.75566,0.75598,0.75538,0.75543,33600000.0
2006-03-06 10:57:00,0.75576,0.75621,0.75553,0.75596,52800000.0
2006-03-06 10:58:00,0.75558,0.75633,0.75555,0.75633,33600000.0
2006-03-06 10:59:00,0.75608,0.75638,0.7557,0.75599,48000000.0
2006-03-06 11:00:00,0.75565,0.75601,0.75534,0.75541,38200000.0
2006-03-06 11:02:00,0.75506,0.75567,0.75505,0.75561,38400000.0
2006-03-06 11:03:00,0.75553,0.75565,0.7551,0.7551,24000000.0
2006-03-06 11:04:00,0.7557,0.75582,0.75525,0.75534,37800000.0
2006-03-06 11:05:00,0.75553,0.75583,0.75522,0.75536,37800000.0
2006-03-06 11:06:00,0.75582,0.75594,0.75538,0.75547,43200000.0
2006-03-06 11:07:00,0.7553,0.75592,0.75301,0.75528,43200000.0
2006-03-06 11:08:00,0.75578,0.75578,0.75518,0.75539,28800000.0
2006-03-06 11:09:00,0.75561,0.7557,0.75522,0.75522,37200000.0
2006-03-06 11:10:00,0.75558,0.75566,0.75516,0.75535,33600000.0
2006-03-06 11:11:00,0.75548,0.75559,0.75502,0.75524,38400000.0
2006-03-06 11:12:00,0.75532,0.75566,0.75513,0.75566,52800000.0
2006-03-06 11:13:00,0.75554,0.75556,0.75505,0.75527,33600000.0
2006-03-06 11:14:00,0.75536,0.75536,0.75451,0.75451,48000000.0
2006-03-06 11:15:00,0.75486,0.75516,0.75461,0.75516,33600000.0
2006-03-06 11:16:00,0.75531,0.75536,0.75487,0.75487,29200000.0
2006-03-06 11:17:00,0.7554,0.75541,0.75488,0.75496,34000000.0
2006-03-06 11:18:00,0.75484,0.75542,0.75473,0.75503,33600000.0
2006-03-06 11:19:00,0.75467,0.75504,0.75465,0.75501,33600000.0
2006-03-06 11:20:00,0.75467,0.75501,0.75426,0.75448,53200000.0
2006-03-06 11:22:00,0.75452,0.75475,0.75425,0.75444,33600000.0
2006-03-06 11:23:00,0.75421,0.75448,0.7539,0.75425,33600000.0
2006-03-06 11:24:00,0.75385,0.75431,0.75337,0.75394,38800000.0
2006-03-06 11:25:00,0.75408,0.75435,0.75365,0.75384,38800000.0
2006-03-06 11:26:00,0.75429,0.75433,0.75383,0.75393,33600000.0
2006-03-06 11:27:00,0.75365,0.75425,0.75358,0.75425,33600000.0
2006-03-06 11:28:00,0.75372,0.75423,0.75371,0.75417,33600000.0
2006-03-06 11:29:00,0.75399,0.75434,0.75379,0.75434,28800000.0
2006-03-06 11:30:00,0.75397,0.75423,0.75371,0.75382,43200000.0
2006-03-06 11:31:00,0.75387,0.75418,0.7534,0.75364,36800000.0
2006-03-06 11:32:00,0.75382,0.75413,0.75354,0.75378,48000000.0
2006-03-06 11:33:00,0.75404,0.75409,0.75356,0.7538,43200000.0
2006-03-06 11:34:00,0.75401,0.75401,0.75358,0.75367,28800000.0
2006-03-06 11:35:00,0.75312,0.75358,0.75297,0.75328,43200000.0
2006-03-06 11:36:00,0.75274,0.75325,0.75273,0.75325,38400000.0
2006-03-06 11:37:00,0.75316,0.75318,0.75268,0.75292,33600000.0
2006-03-06 11:38:00,0.75275,0.75329,0.75274,0.75325,38800000.0
2006-03-06 11:39:00,0.75324,0.75335,0.75275,0.75298,38400000.0
2006-03-06 11:40:00,0.75331,0.75351,0.75289,0.75303,32000000.0
2006-03-06 11:41:00,0.75288,0.75317,0.75252,0.75277,33600000.0
2006-03-06 11:42:00,0.75205,0.7526,0.75199,0.7523,38400000.0
2006-03-06 11:43:00,0.75209,0.75235,0.75187,0.75193,33600000.0
2006-03-06 11:44:00,0.75228,0.75228,0.75098,0.7517,33600000.0
2006-03-06 11:45:00,0.75144,0.75183,0.75117,0.7518,48000000.0
2006-03-06 11:46:00,0.75172,0.75218,0.75117,0.75151,37800000.0
2006-03-06 11:47:00,0.75175,0.75208,0.75146,0.75205,38400000.0
2006-03-06 11:48:00,0.75183,0.75228,0.75132,0.7518,38400000.0
2006-03-06 11:49:00,0.75227,0.75227,0.75181,0.75181,33000000.0
2006-03-06 11:50:00,0.7522,0.75227,0.75167,0.7519,38400000.0
2006-03-06 11:51:00,0.75224,0.75229,0.75123,0.75168,33600000.0
2006-03-06 11:52:00,0.75188,0.75225,0.75157,0.75196,38400000.0
2006-03-06 11:53:00,0.75177,0.75228,0.74948,0.75221,48000000.0
2006-03-06 11:54:00,0.75218,0.75224,0.75167,0.75191,52800000.0
2006-03-06 11:55:00,0.75193,0.75223,0.75162,0.75184,33600000.0
2006-03-06 11:57:00,0.75172,0.75225,0.75172,0.75225,33600000.0
2006-03-06 11:58:00,0.75187,0.75247,0.75187,0.75247,38400000.0
2006-03-06 11:59:00,0.75225,0.75256,0.75204,0.75254,33600000.0
2006-03-06 12:00:00,0.75236,0.75246,0.74952,0.75183,52800000.0
2006-03-06 12:01:00,0.75206,0.75206,0.75149,0.75169,33600000.0
2006-03-06 12:02:00,0.75185,0.75193,0.7514,0.75169,38400000.0
2006-03-06 12:03:00,0.7518,0.75204,0.7515,0.75202,48000000.0
2006-03-06 12:04:00,0.75164,0.75191,0.75141,0.75184,52200000.0
2006-03-06 12:05:00,0.75163,0.75198,0.75145,0.75163,33600000.0
2006-03-06 12:06:00,0.75132,0.75169,0.75108,0.75142,53200000.0
2006-03-06 12:07:00,0.75172,0.75185,0.75126,0.7516,38400000.0
2006-03-06 12:08:00,0.75156,0.75191,0.7513,0.7516,38400000.0
2006-03-06 12:09:00,0.75201,0.75201,0.75145,0.75151,34000000.0
2006-03-06 12:10:00,0.75172,0.75195,0.75138,0.7516,52800000.0
2006-03-06 12:12:00,0.752,0.75205,0.75156,0.7516,52800000.0
2006-03-06 12:13:00,0.75172,0.75198,0.75153,0.7516,33600000.0
2006-03-06 12:15:00,0.75186,0.75198,0.75136,0.75136,48000000.0
2006-03-06 12:16:00,0.75162,0.75193,0.75141,0.75162,33600000.0
2006-03-06 12:18:00,0.75159,0.75187,0.75141,0.75156,33600000.0
2006-03-06 12:19:00,0.75157,0.75194,0.75137,0.75156,52800000.0
2006-03-06 12:20:00,0.75135,0.75187,0.75112,0.75187,33000000.0
2006-03-06 12:21:00,0.75157,0.75187,0.75135,0.75151,52200000.0
2006-03-06 12:22:00,0.75147,0.75147,0.75086,0.75119,30400000.0
2006-03-06 12:23:00,0.75112,0.75112,0.75057,0.75057,33600000.0
2006-03-06 12:24:00,0.7509,0.75129,0.74912,0.75085,48400000.0
2006-03-06 12:25:00,0.75098,0.75104,0.75038,0.75064,38400000.0
2006-03-06 12:26:00,0.75098,0.75109,0.74874,0.75073,38400000.0
2006-03-06 12:27:00,0.75107,0.75111,0.75062,0.75087,33600000.0
2006-03-06 12:28:00,0.75066,0.75093,0.75039,0.75054,33000000.0
2006-03-06 12:29:00,0.75044,0.75072,0.75009,0.75027,38400000.0
2006-03-06 12:30:00,0.75059,0.75098,0.75033,0.75073,34000000.0
2006-03-06 12:31:00,0.75085,0.7511,0.75063,0.75105,38800000.0
2006-03-06 12:32:00,0.75116,0.75121,0.75061,0.75086,38800000.0
2006-03-06 12:33:00,0.75112,0.75115,0.75062,0.75086,33600000.0
2006-03-06 12:34:00,0.7509,0.75118,0.75063,0.75118,43200000.0
2006-03-06 12:35:00,0.75068,0.75125,0.75067,0.75125,24000000.0
2006-03-06 12:36:00,0.75121,0.75121,0.75062,0.75085,38400000.0
2006-03-06 12:37:00,0.75087,0.75114,0.75072,0.75112,33600000.0
2006-03-06 12:38:00,0.75093,0.75121,0.75067,0.75086,48000000.0
2006-03-06 12:39:00,0.75069,0.7511,0.75051,0.7507,48000000.0
2006-03-06 12:40:00,0.7509,0.75103,0.75041,0.75046,52800000.0
2006-03-06 12:41:00,0.75071,0.75097,0.75041,0.75092,33600000.0
2006-03-06 12:42:00,0.75111,0.75119,0.75063,0.75093,33600000.0
2006-03-06 12:43:00,0.75082,0.75113,0.75039,0.75056,52800000.0
2006-03-06 12:44:00,0.75076,0.75106,0.75051,0.75073,43200000.0
2006-03-06 12:45:00,0.75085,0.75124,0.75066,0.75124,38800000.0
2006-03-06 12:46:00,0.75083,0.75129,0.75079,0.75129,52800000.0
2006-03-06 12:47:00,0.75119,0.75131,0.75076,0.75103,34000000.0
2006-03-06 12:49:00,0.75123,0.75125,0.75083,0.75103,38400000.0
2006-03-06 12:50:00,0.75124,0.75125,0.75066,0.75066,33600000.0
2006-03-06 12:51:00,0.75102,0.75134,0.75085,0.75101,38400000.0
2006-03-06 12:52:00,0.75127,0.75136,0.75084,0.75103,47400000.0
2006-03-06 12:53:00,0.75116,0.75144,0.7509,0.75106,38400000.0
2006-03-06 12:54:00,0.75109,0.75111,0.75025,0.75048,52800000.0
2006-03-06 12:56:00,0.75116,0.75118,0.75068,0.75093,29800000.0
2006-03-06 12:59:00,0.75091,0.75116,0.75067,0.75075,34000000.0
2006-03-06 13:00:00,0.75084,0.75084,0.7503,0.75049,33600000.0
2006-03-06 13:01:00,0.75047,0.75099,0.75039,0.75094,38400000.0
2006-03-06 13:05:00,0.75105,0.75114,0.7506,0.75085,33600000.0
2006-03-06 13:08:00,0.75111,0.75116,0.75072,0.75095,47400000.0
2006-03-06 13:09:00,0.7508,0.75113,0.75059,0.751,48000000.0
2006-03-06 13:11:00,0.7507,0.75095,0.75036,0.75059,48000000.0
2006-03-06 13:12:00,0.75098,0.75098,0.75052,0.75069,38400000.0
2006-03-06 13:13:00,0.75085,0.75085,0.75024,0.75046,33600000.0
2006-03-06 13:14:00,0.75045,0.75082,0.75025,0.7505,38400000.0
2006-03-06 13:15:00,0.75052,0.75092,0.75032,0.75092,48000000.0
2006-03-06 13:16:00,0.75068,0.75105,0.75041,0.75105,52800000.0
2006-03-06 13:17:00,0.75054,0.75089,0.75036,0.75059,30400000.0
2006-03-06 13:18:00,0.75059,0.75092,0.75034,0.75089,52200000.0
2006-03-06 13:19:00,0.75074,0.75115,0.75062,0.75069,35200000.0
2006-03-06 13:20:00,0.75083,0.75108,0.7506,0.75067,38400000.0
2006-03-06 13:21:00,0.75082,0.7511,0.75057,0.75075,38400000.0
2006-03-06 13:23:00,0.7507,0.75097,0.75045,0.75056,33000000.0
2006-03-06 13:24:00,0.75034,0.75084,0.75031,0.75071,38400000.0
2006-03-06 13:25:00,0.75055,0.75082,0.75021,0.75052,48000000.0
2006-03-06 13:26:00,0.75034,0.75088,0.75034,0.75076,33600000.0
2006-03-06 13:27:00,0.75061,0.75061,0.74988,0.75006,38400000.0
2006-03-06 13:28:00,0.75015,0.75018,0.74965,0.74965,38400000.0
2006-03-06 13:29:00,0.75015,0.75033,0.74978,0.74984,35200000.0
2006-03-06 13:30:00,0.75007,0.7504,0.74989,0.75014,33600000.0
2006-03-06 13:31:00,0.75043,0.75049,0.75002,0.75022,43200000.0
2006-03-06 13:32:00,0.75019,0.75065,0.75019,0.75058,43200000.0
2006-03-06 13:33:00,0.7502,0.75061,0.75009,0.75036,28200000.0
2006-03-06 13:34:00,0.75052,0.75055,0.74994,0.75026,46800000.0
2006-03-06 13:35:00,0.75059,0.75067,0.75011,0.75035,33600000.0
2006-03-06 13:36:00,0.75068,0.75074,0.75029,0.7505,48400000.0
2006-03-06 13:37:00,0.75078,0.75083,0.7503,0.7506,48400000.0
2006-03-06 13:38:00,0.75046,0.7507,0.75021,0.75063,38400000.0
2006-03-06 13:39:00,0.75024,0.75062,0.74998,0.75059,38800000.0
2006-03-06 13:40:00,0.75021,0.75072,0.75021,0.75072,43200000.0
2006-03-06 13:41:00,0.75028,0.75077,0.75028,0.75074,33600000.0
2006-03-06 13:44:00,0.75066,0.75071,0.75024,0.75024,52800000.0
2006-03-06 13:45:00,0.75041,0.75072,0.75019,0.75049,33600000.0
2006-03-06 13:46:00,0.75042,0.75088,0.7501,0.75034,42000000.0
2006-03-06 13:47:00,0.75053,0.75096,0.75052,0.75092,120000000.0
2006-03-06 13:48:00,0.75067,0.75094,0.75047,0.75068,105000000.0
2006-03-06 13:49:00,0.75057,0.75098,0.75045,0.75098,100800000.0
2006-03-06 13:50:00,0.75077,0.75103,0.75056,0.75101,38400000.0
2006-03-06 13:52:00,0.75061,0.75106,0.75039,0.75081,48400000.0
2006-03-06 13:54:00,0.75099,0.75123,0.74961,0.75113,33600000.0
2006-03-06 13:58:00,0.75092,0.75122,0.75071,0.75096,33600000.0
2006-03-06 13:59:00,0.75092,0.75119,0.75068,0.75101,38400000.0
2006-03-06 14:00:00,0.75069,0.75101,0.75054,0.75077,38400000.0
2006-03-06 14:03:00,0.75079,0.75086,0.75043,0.75062,27200000.0
2006-03-06 14:04:00,0.75034,0.75085,0.75032,0.75067,33600000.0
2006-03-06 14:05:00,0.75052,0.75086,0.75036,0.75057,52800000.0
2006-03-06 14:06:00,0.7506,0.75088,0.75025,0.75083,38400000.0
2006-03-06 14:07:00,0.75081,0.75091,0.75042,0.75084,33600000.0
2006-03-06 14:08:00,0.75084,0.75088,0.75037,0.75048,82000000.0
2006-03-06 14:09:00,0.75085,0.75087,0.75044,0.75044,38400000.0
2006-03-06 14:10:00,0.75058,0.751,0.75038,0.7509,124800000.0
2006-03-06 14:11:00,0.75096,0.75124,0.7507,0.75074,33600000.0
2006-03-06 14:12:00,0.75122,0.75132,0.75084,0.75087,48000000.0
2006-03-06 14:13:00,0.75129,0.75164,0.75112,0.75129,37800000.0
2006-03-06 14:14:00,0.75145,0.75178,0.75128,0.75168,43600000.0
2006-03-06 14:15:00,0.75156,0.75185,0.75139,0.75182,52800000.0
2006-03-06 14:16:00,0.75121,0.75191,0.75121,0.75191,96000000.0
2006-03-06 14:17:00,0.75184,0.75196,0.75141,0.75141,38400000.0
2006-03-06 14:18:00,0.75185,0.75189,0.75103,0.7513,38400000.0
2006-03-06 14:19:00,0.7515,0.75179,0.75129,0.75155,38400000.0
2006-03-06 14:20:00,0.75111,0.75166,0.75104,0.75162,33600000.0
2006-03-06 14:21:00,0.75159,0.75164,0.75112,0.75114,47400000.0
2006-03-06 14:22:00,0.7512,0.75148,0.7504,0.75085,44800000.0
2006-03-06 14:23:00,0.75091,0.75135,0.75076,0.75117,129600000.0
2006-03-06 14:24:00,0.75093,0.75151,0.75093,0.75148,33600000.0
2006-03-06 14:25:00,0.75141,0.75156,0.75094,0.75125,172800000.0
2006-03-06 14:26:00,0.75154,0.7517,0.75122,0.75147,133800000.0
2006-03-06 14:27:00,0.75157,0.75157,0.75106,0.75127,110400000.0
2006-03-06 14:28:00,0.75158,0.75166,0.75108,0.75116,148800000.0
2006-03-06 14:29:00,0.75162,0.75169,0.75117,0.75119,53200000.0
2006-03-06 14:30:00,0.75167,0.75169,0.75093,0.75093,33600000.0
2006-03-06 14:31:00,0.75119,0.75156,0.75103,0.75153,33600000.0
2006-03-06 14:32:00,0.75122,0.7515,0.75093,0.75108,133800000.0
2006-03-06 14:33:00,0.75093,0.75121,0.75075,0.75082,19200000.0
2006-03-06 14:34:00,0.75084,0.7511,0.7506,0.75085,34000000.0
2006-03-06 14:35:00,0.75072,0.75109,0.75065,0.75075,25600000.0
2006-03-06 14:36:00,0.75071,0.75095,0.75048,0.75089,38400000.0
2006-03-06 14:37:00,0.75051,0.75098,0.75024,0.75091,38400000.0
2006-03-06 14:38:00,0.75099,0.75108,0.75056,0.75082,153600000.0
2006-03-06 14:39:00,0.75095,0.75099,0.75029,0.75029,115200000.0
2006-03-06 14:40:00,0.75035,0.75085,0.75027,0.75085,37800000.0
2006-03-06 14:41:00,0.75055,0.75083,0.75031,0.75051,229800000.0
2006-03-06 14:42:00,0.75062,0.75099,0.75039,0.75099,57600000.0
2006-03-06 14:43:00,0.75074,0.75102,0.75049,0.75073,72000000.0
2006-03-06 14:44:00,0.75118,0.75132,0.7508,0.75085,86400000.0
2006-03-06 14:45:00,0.75072,0.75123,0.75071,0.75123,33600000.0
2006-03-06 14:46:00,0.75122,0.75128,0.75072,0.75081,52800000.0
2006-03-06 14:47:00,0.75099,0.75125,0.7506,0.7508,48000000.0
2006-03-06 14:48:00,0.75108,0.75129,0.75073,0.75092,33000000.0
2006-03-06 14:49:00,0.75116,0.75125,0.75066,0.75084,128400000.0
2006-03-06 14:50:00,0.7513,0.7514,0.75092,0.75099,96000000.0
2006-03-06 14:52:00,0.75155,0.75157,0.75104,0.75104,33600000.0
2006-03-06 14:53:00,0.75159,0.75163,0.75113,0.75138,68000000.0
2006-03-06 14:54:00,0.75134,0.75165,0.75115,0.75165,72000000.0
2006-03-06 14:55:00,0.75142,0.75166,0.75119,0.75142,52800000.0
2006-03-06 14:57:00,0.75162,0.75167,0.75107,0.7513,43200000.0
2006-03-06 14:59:00,0.75132,0.75159,0.75105,0.7513,38400000.0
2006-03-06 15:00:00,0.75134,0.75161,0.75112,0.75132,38400000.0
2006-03-06 15:01:00,0.751,0.75159,0.751,0.75152,33600000.0
2006-03-06 15:02:00,0.75145,0.75164,0.75096,0.75101,85800000.0
2006-03-06 15:04:00,0.75185,0.75192,0.75143,0.75143,134400000.0
2006-03-06 15:05:00,0.75189,0.7521,0.75145,0.75185,38400000.0
2006-03-06 15:06:00,0.75223,0.75229,0.75172,0.7519,32000000.0
2006-03-06 15:07:00,0.75205,0.75228,0.75176,0.75228,34000000.0
2006-03-06 15:08:00,0.75214,0.75216,0.75155,0.75155,99200000.0
2006-03-06 15:09:00,0.75205,0.75218,0.75166,0.75192,33600000.0
2006-03-06 15:10:00,0.7521,0.75225,0.75167,0.75198,109800000.0
2006-03-06 15:11:00,0.75196,0.75231,0.75184,0.75206,43200000.0
2006-03-06 15:12:00,0.75194,0.75219,0.75168,0.75218,33600000.0
2006-03-06 15:13:00,0.75186,0.75215,0.75165,0.75187,177000000.0
2006-03-06 15:14:00,0.75188,0.75218,0.75159,0.7519,86200000.0
2006-03-06 15:15:00,0.75192,0.75225,0.75168,0.75192,52800000.0
2006-03-06 15:16:00,0.75159,0.7523,0.7496,0.75175,33600000.0
2006-03-06 15:17:00,0.75189,0.75223,0.75163,0.75209,72400000.0
2006-03-06 15:18:00,0.75179,0.75204,0.75153,0.75193,48000000.0
2006-03-06 15:19:00,0.75181,0.75183,0.75132,0.75132,36800000.0
2006-03-06 15:20:00,0.75151,0.75178,0.75125,0.75162,37800000.0
2006-03-06 15:21:00,0.75149,0.75149,0.75067,0.75067,28800000.0
2006-03-06 15:22:00,0.75075,0.75075,0.75003,0.75016,33600000.0
2006-03-06 15:23:00,0.75019,0.75046,0.74988,0.75002,192000000.0
2006-03-06 15:24:00,0.74991,0.75044,0.7499,0.75004,37200000.0
2006-03-06 15:26:00,0.75026,0.75029,0.74976,0.74993,172200000.0
2006-03-06 15:27:00,0.74929,0.75014,0.74852,0.75007,52800000.0
2006-03-06 15:28:00,0.74968,0.75006,0.7494,0.74969,38400000.0
2006-03-06 15:29:00,0.74982,0.75007,0.74957,0.74993,38400000.0
2006-03-06 15:30:00,0.74873,0.74968,0.74643,0.74744,211000000.0
2006-03-06 15:31:00,0.74964,0.75001,0.74951,0.74972,37800000.0
2006-03-06 15:32:00,0.74967,0.75001,0.74943,0.7497,96400000.0
2006-03-06 15:33:00,0.75001,0.75037,0.74985,0.74985,32000000.0
2006-03-06 15:34:00,0.75004,0.75031,0.74984,0.75006,33600000.0
2006-03-06 15:35:00,0.74992,0.75048,0.74988,0.75048,110400000.0
2006-03-06 15:36:00,0.74991,0.75048,0.74991,0.75029,43200000.0
2006-03-06 15:37:00,0.74998,0.75028,0.74978,0.75026,37800000.0
2006-03-06 15:38:00,0.75004,0.75035,0.74984,0.75032,187200000.0
2006-03-06 15:39:00,0.75007,0.75032,0.74988,0.75028,52800000.0
2006-03-06 15:40:00,0.74995,0.75024,0.74971,0.74972,47200000.0
2006-03-06 15:41:00,0.74997,0.75033,0.74984,0.75006,100800000.0
2006-03-06 15:42:00,0.75044,0.75056,0.75003,0.75007,43200000.0
2006-03-06 15:44:00,0.75026,0.75055,0.75004,0.75028,67200000.0
2006-03-06 15:45:00,0.75045,0.7508,0.75038,0.7508,16000000.0
2006-03-06 15:46:00,0.75078,0.75087,0.75038,0.75062,47400000.0
2006-03-06 15:47:00,0.75064,0.75075,0.75024,0.75051,85800000.0
2006-03-06 15:48:00,0.75073,0.75079,0.75031,0.75048,96400000.0
2006-03-06 15:49:00,0.75055,0.75078,0.75032,0.7507,105600000.0
2006-03-06 15:51:00,0.75072,0.75076,0.75016,0.75052,152400000.0
2006-03-06 15:52:00,0.75046,0.75076,0.75032,0.75052,33600000.0
2006-03-06 15:53:00,0.75045,0.75071,0.75025,0.75038,38400000.0
2006-03-06 15:54:00,0.75016,0.75047,0.74995,0.7502,53200000.0
2006-03-06 15:55:00,0.75021,0.75043,0.74992,0.75036,33000000.0
2006-03-06 15:56:00,0.7504,0.75047,0.7499,0.7499,38400000.0
2006-03-06 15:57:00,0.75046,0.75046,0.74983,0.74998,33600000.0
2006-03-06 15:58:00,0.75038,0.75038,0.74985,0.75003,76800000.0
2006-03-06 15:59:00,0.75038,0.75046,0.75001,0.75022,91200000.0
2006-03-06 16:00:00,0.75018,0.75044,0.74986,0.7502,134400000.0
2006-03-06 16:01:00,0.74956,0.75004,0.74954,0.74998,33600000.0
2006-03-06 16:02:00,0.74984,0.75015,0.7496,0.74982,129600000.0
2006-03-06 16:03:00,0.75,0.75024,0.74971,0.7498,37800000.0
2006-03-06 16:04:00,0.74958,0.75011,0.74958,0.75011,158800000.0
2006-03-06 16:05:00,0.75006,0.75011,0.74945,0.74945,34000000.0
2006-03-06 16:06:00,0.74979,0.75002,0.74953,0.74992,148200000.0
2006-03-06 16:07:00,0.75001,0.7501,0.74961,0.74982,114600000.0
2006-03-06 16:08:00,0.7501,0.7502,0.74975,0.74977,129600000.0
2006-03-06 16:09:00,0.74973,0.75025,0.74973,0.75016,138600000.0
2006-03-06 16:10:00,0.75004,0.75004,0.74828,0.74943,38800000.0
2006-03-06 16:11:00,0.74987,0.74998,0.74948,0.74973,33600000.0
2006-03-06 16:12:00,0.74946,0.74993,0.74944,0.74977,67200000.0
2006-03-06 16:13:00,0.74953,0.74985,0.74934,0.74985,139200000.0
2006-03-06 16:14:00,0.7498,0.75022,0.74966,0.7499,148200000.0
2006-03-06 16:15:00,0.74987,0.75021,0.74959,0.7499,33600000.0
2006-03-06 16:16:00,0.74978,0.75022,0.74964,0.74995,105600000.0
2006-03-06 16:17:00,0.75036,0.7504,0.74995,0.75015,82000000.0
2006-03-06 16:18:00,0.75031,0.75073,0.75013,0.75073,134400000.0
2006-03-06 16:19:00,0.75032,0.75058,0.74995,0.75032,43200000.0
2006-03-06 16:20:00,0.74981,0.75033,0.74976,0.7503,38400000.0
2006-03-06 16:21:00,0.75013,0.75051,0.74997,0.75051,33600000.0
2006-03-06 16:22:00,0.75022,0.75053,0.74996,0.75022,38400000.0
2006-03-06 16:23:00,0.75018,0.75061,0.75001,0.75027,139200000.0
2006-03-06 16:24:00,0.75046,0.75074,0.75026,0.75046,178000000.0
2006-03-06 16:26:00,0.75078,0.75092,0.75039,0.75045,58000000.0
2006-03-06 16:27:00,0.75061,0.75091,0.75031,0.75053,43200000.0
2006-03-06 16:29:00,0.75069,0.75078,0.75032,0.75035,118200000.0
2006-03-06 16:31:00,0.75052,0.75088,0.75041,0.75058,162600000.0
2006-03-06 16:33:00,0.75082,0.75088,0.75036,0.75058,144400000.0
2006-03-06 16:34:00,0.75091,0.75091,0.75038,0.75046,168000000.0
2006-03-06 16:35:00,0.75086,0.75088,0.75035,0.75054,244600000.0
2006-03-06 16:36:00,0.75046,0.75097,0.75044,0.75089,33600000.0
2006-03-06 16:38:00,0.75098,0.75121,0.75068,0.75096,33600000.0
2006-03-06 16:39:00,0.75105,0.75137,0.75083,0.75107,202000000.0
2006-03-06 16:40:00,0.75091,0.75137,0.7509,0.75128,38400000.0
2006-03-06 16:41:00,0.75076,0.75124,0.75066,0.75124,139000000.0
2006-03-06 16:42:00,0.75097,0.75125,0.75081,0.75091,48000000.0
2006-03-06 16:43:00,0.75098,0.75122,0.7508,0.7509,33600000.0
2006-03-06 16:44:00,0.75114,0.75118,0.7506,0.75093,149200000.0
2006-03-06 16:45:00,0.75132,0.75138,0.75089,0.75111,147200000.0
2006-03-06 16:46:00,0.75109,0.75138,0.75082,0.75103,229800000.0
2006-03-06 16:49:00,0.75135,0.75143,0.75088,0.75108,129600000.0
2006-03-06 16:50:00,0.75104,0.75132,0.7508,0.75083,281400000.0
2006-03-06 16:51:00,0.75113,0.75113,0.75069,0.75069,91200000.0
2006-03-06 16:52:00,0.75099,0.75122,0.75079,0.75122,115200000.0
2006-03-06 16:53:00,0.75092,0.75117,0.75072,0.75112,62400000.0
2006-03-06 16:54:00,0.751,0.75125,0.75085,0.75095,43200000.0
2006-03-06 16:55:00,0.75072,0.75121,0.75068,0.75093,32400000.0
2006-03-06 16:56:00,0.75087,0.75116,0.75063,0.75085,43200000.0
2006-03-06 16:57:00,0.75096,0.75119,0.75066,0.75101,120000000.0
2006-03-06 16:58:00,0.75087,0.75135,0.75078,0.75111,168000000.0
2006-03-06 16:59:00,0.75109,0.75135,0.75085,0.75097,244800000.0
2006-03-06 17:00:00,0.75105,0.75105,0.75053,0.75077,30400000.0
2006-03-06 17:01:00,0.75085,0.75091,0.75038,0.75041,225600000.0
2006-03-06 17:02:00,0.75061,0.75091,0.75032,0.75057,129000000.0
2006-03-06 17:03:00,0.75084,0.75096,0.75035,0.75065,187200000.0
2006-03-06 17:04:00,0.75076,0.75103,0.75059,0.75102,140000000.0
2006-03-06 17:05:00,0.75077,0.75114,0.75065,0.75091,144000000.0
2006-03-06 17:06:00,0.75088,0.75116,0.75063,0.7507,27200000.0
2006-03-06 17:07:00,0.75053,0.75102,0.75053,0.75098,110400000.0
2006-03-06 17:08:00,0.75105,0.75115,0.75065,0.75088,163200000.0
2006-03-06 17:09:00,0.75117,0.75138,0.75081,0.75086,38400000.0
2006-03-06 17:10:00,0.75104,0.75134,0.75081,0.75087,33600000.0
2006-03-06 17:11:00,0.75063,0.75108,0.75063,0.75101,168400000.0
2006-03-06 17:13:00,0.75094,0.75095,0.75046,0.75063,72000000.0
2006-03-06 17:14:00,0.75059,0.75084,0.75032,0.75045,120400000.0
2006-03-06 17:15:00,0.75065,0.75065,0.75003,0.75007,115200000.0
2006-03-06 17:16:00,0.75006,0.75034,0.74984,0.74994,144000000.0
2006-03-06 17:17:00,0.75013,0.75013,0.74935,0.74935,38800000.0
2006-03-06 17:18:00,0.74942,0.74988,0.74934,0.74975,105600000.0
2006-03-06 17:19:00,0.74961,0.74976,0.74923,0.74928,105600000.0
2006-03-06 17:20:00,0.74972,0.74999,0.74947,0.74965,72000000.0
2006-03-06 17:22:00,0.74972,0.74972,0.74903,0.74919,38400000.0
2006-03-06 17:23:00,0.74895,0.74944,0.74889,0.74919,91200000.0
2006-03-06 17:24:00,0.74877,0.74957,0.7487,0.74957,52800000.0
2006-03-06 17:25:00,0.74942,0.75001,0.74928,0.74972,86200000.0
2006-03-06 17:26:00,0.74974,0.75022,0.7496,0.74994,67200000.0
2006-03-06 17:27:00,0.74971,0.75019,0.74969,0.75011,33600000.0
2006-03-06 17:28:00,0.75013,0.75027,0.74978,0.74998,106400000.0
2006-03-06 17:29:00,0.75014,0.75041,0.74992,0.75014,119400000.0
2006-03-06 17:30:00,0.75027,0.75054,0.75007,0.75023,182800000.0
2006-03-06 17:31:00,0.75018,0.75054,0.75007,0.75028,48000000.0
2006-03-06 17:32:00,0.75031,0.75057,0.75004,0.75022,163200000.0
2006-03-06 17:33:00,0.75017,0.75044,0.74999,0.75038,47400000.0
2006-03-06 17:34:00,0.74997,0.75043,0.74987,0.75007,32000000.0
2006-03-06 17:35:00,0.7503,0.75039,0.74993,0.75014,81600000.0
2006-03-06 17:36:00,0.75009,0.75058,0.75,0.75056,225600000.0
2006-03-06 17:37:00,0.75028,0.75058,0.75009,0.75058,173600000.0
2006-03-06 17:38:00,0.75029,0.75062,0.75005,0.75053,168000000.0
2006-03-06 17:39:00,0.7504,0.75077,0.75016,0.75074,168000000.0
2006-03-06 17:40:00,0.75032,0.75084,0.75032,0.75083,38400000.0
2006-03-06 17:41:00,0.75053,0.75081,0.75018,0.75048,33000000.0
2006-03-06 17:42:00,0.75062,0.75063,0.75006,0.75036,144000000.0
2006-03-06 17:43:00,0.75006,0.75067,0.75006,0.75067,86400000.0
2006-03-06 17:44:00,0.75035,0.75064,0.75011,0.75031,67200000.0
2006-03-06 17:45:00,0.75009,0.75051,0.7498,0.75035,38400000.0
2006-03-06 17:46:00,0.75005,0.75046,0.74996,0.75002,22400000.0
2006-03-06 17:47:00,0.75034,0.75069,0.75022,0.75048,225600000.0
2006-03-06 17:48:00,0.75047,0.75079,0.75024,0.75048,177400000.0
2006-03-06 17:49:00,0.75059,0.75084,0.75032,0.75054,182800000.0
2006-03-06 17:50:00,0.7508,0.75084,0.7504,0.75045,240400000.0
2006-03-06 17:51:00,0.75033,0.75082,0.75033,0.75079,33600000.0
2006-03-06 17:52:00,0.75045,0.75075,0.75028,0.75028,33600000.0
2006-03-06 17:53:00,0.75075,0.75082,0.75039,0.7506,143400000.0
2006-03-06 17:54:00,0.7505,0.75081,0.75031,0.75081,36800000.0
2006-03-06 17:55:00,0.75049,0.75092,0.75045,0.75089,108800000.0
2006-03-06 17:56:00,0.75064,0.75086,0.75041,0.75056,120000000.0
2006-03-06 17:57:00,0.75084,0.75084,0.75034,0.75034,167400000.0
2006-03-06 17:58:00,0.75035,0.75059,0.74999,0.75011,216000000.0
2006-03-06 17:59:00,0.7504,0.7504,0.74973,0.7499,244200000.0
2006-03-06 18:00:00,0.74987,0.74987,0.74937,0.74954,190800000.0
2006-03-06 18:01:00,0.74917,0.74961,0.749,0.74934,134400000.0
2006-03-06 18:02:00,0.74913,0.74981,0.74906,0.74981,29200000.0
2006-03-06 18:03:00,0.74944,0.74985,0.74933,0.74981,177600000.0
2006-03-06 18:04:00,0.74979,0.74979,0.74921,0.74921,52200000.0
2006-03-06 18:05:00,0.74918,0.74958,0.74899,0.74951,168400000.0
2006-03-06 18:06:00,0.7492,0.74946,0.74899,0.74935,171200000.0
2006-03-06 18:07:00,0.74931,0.74962,0.74918,0.74937,172800000.0
2006-03-06 18:08:00,0.74938,0.7498,0.7493,0.74944,317200000.0
2006-03-06 18:09:00,0.74941,0.74962,0.74916,0.74937,153000000.0
2006-03-06 18:10:00,0.74935,0.7497,0.74915,0.7497,43200000.0
2006-03-06 18:11:00,0.7494,0.74963,0.74909,0.74947,104400000.0
2006-03-06 18:12:00,0.74914,0.74945,0.74894,0.74931,48000000.0
2006-03-06 18:13:00,0.74886,0.74932,0.74886,0.74932,33600000.0
2006-03-06 18:14:00,0.74899,0.74928,0.7488,0.74899,86400000.0
2006-03-06 18:15:00,0.74904,0.74926,0.7488,0.74917,91600000.0
2006-03-06 18:16:00,0.74864,0.74914,0.74862,0.74905,38400000.0
2006-03-06 18:17:00,0.7488,0.74905,0.74852,0.74881,28800000.0
2006-03-06 18:18:00,0.7491,0.74912,0.74861,0.74882,153600000.0
2006-03-06 18:19:00,0.74904,0.74929,0.74868,0.74879,38400000.0
2006-03-06 18:20:00,0.74907,0.74932,0.74882,0.74898,240000000.0
2006-03-06 18:21:00,0.74894,0.74919,0.74873,0.74893,91200000.0
2006-03-06 18:22:00,0.74925,0.74949,0.74891,0.74922,52200000.0
2006-03-06 18:23:00,0.74924,0.74988,0.74897,0.74956,52800000.0
2006-03-06 18:24:00,0.74986,0.74994,0.7493,0.74934,33600000.0
2006-03-06 18:25:00,0.74942,0.74969,0.74887,0.74937,43200000.0
2006-03-06 18:26:00,0.74923,0.7495,0.74895,0.74913,86400000.0
2006-03-06 18:27:00,0.74941,0.74948,0.74899,0.74902,134400000.0
2006-03-06 18:28:00,0.74943,0.74974,0.74928,0.74947,19200000.0
2006-03-06 18:29:00,0.74989,0.74989,0.74926,0.74926,38400000.0
2006-03-06 18:30:00,0.74905,0.74959,0.74903,0.74953,38400000.0
2006-03-06 18:31:00,0.74944,0.74966,0.74917,0.74956,34000000.0
2006-03-06 18:32:00,0.74953,0.74964,0.74789,0.74964,33600000.0
2006-03-06 18:33:00,0.74942,0.7497,0.74923,0.74942,96000000.0
2006-03-06 18:34:00,0.74963,0.74969,0.74896,0.74896,48000000.0
2006-03-06 18:35:00,0.74934,0.7496,0.749,0.74935,109800000.0
2006-03-06 18:36:00,0.7496,0.74996,0.74904,0.74939,48000000.0
2006-03-06 18:37:00,0.74947,0.74992,0.74944,0.74972,30400000.0
2006-03-06 18:38:00,0.7492,0.7497,0.7492,0.74956,52600000.0
2006-03-06 18:39:00,0.74949,0.74982,0.74816,0.74934,53200000.0
2006-03-06 18:40:00,0.74931,0.7497,0.74914,0.74927,48000000.0
2006-03-06 18:41:00,0.74963,0.74963,0.74914,0.74914,38400000.0
2006-03-06 18:43:00,0.74936,0.74964,0.74914,0.74959,33600000.0
2006-03-06 18:44:00,0.74959,0.74963,0.74902,0.74915,33600000.0
2006-03-06 18:46:00,0.74878,0.74922,0.74829,0.74891,38400000.0
2006-03-06 18:48:00,0.7491,0.7491,0.74855,0.74855,33600000.0
2006-03-06 18:49:00,0.74877,0.74913,0.7486,0.74913,33600000.0
2006-03-06 18:50:00,0.74893,0.7492,0.74873,0.74915,76800000.0
2006-03-06 18:51:00,0.74919,0.74919,0.74851,0.74873,33600000.0
2006-03-06 18:52:00,0.7486,0.74908,0.74859,0.74908,33600000.0
2006-03-06 18:53:00,0.74891,0.74918,0.74869,0.74886,28800000.0
2006-03-06 18:54:00,0.74923,0.74923,0.74858,0.74897,33600000.0
2006-03-06 18:55:00,0.74882,0.74913,0.74861,0.74883,28800000.0
2006-03-06 18:56:00,0.74915,0.74916,0.74856,0.74876,76800000.0
2006-03-06 18:57:00,0.7491,0.74922,0.74867,0.74878,62400000.0
2006-03-06 18:58:00,0.74904,0.74917,0.74863,0.74872,33600000.0
2006-03-06 18:59:00,0.74856,0.74906,0.74839,0.74875,37800000.0
2006-03-06 19:00:00,0.74838,0.74864,0.74807,0.74816,33000000.0
2006-03-06 19:01:00,0.74842,0.74842,0.74782,0.7481,52800000.0
2006-03-06 19:02:00,0.74851,0.74875,0.74823,0.74851,38400000.0
2006-03-06 19:03:00,0.74846,0.74878,0.74829,0.74872,38400000.0
2006-03-06 19:04:00,0.74856,0.74891,0.74838,0.74866,33000000.0
2006-03-06 19:05:00,0.74884,0.74885,0.74839,0.74862,76800000.0
2006-03-06 19:06:00,0.74851,0.74898,0.74837,0.74872,163200000.0
2006-03-06 19:08:00,0.74881,0.74907,0.74864,0.74875,62800000.0
2006-03-06 19:09:00,0.74873,0.74908,0.74856,0.74893,34000000.0
2006-03-06 19:10:00,0.74838,0.7489,0.74838,0.74887,38400000.0
2006-03-06 19:11:00,0.74812,0.74869,0.74799,0.74832,52800000.0
2006-03-06 19:12:00,0.74802,0.74825,0.74773,0.74821,33600000.0
2006-03-06 19:13:00,0.74781,0.74816,0.74762,0.74787,72000000.0
2006-03-06 19:14:00,0.74817,0.74857,0.74803,0.74824,48000000.0
2006-03-06 19:15:00,0.74816,0.74861,0.74816,0.74855,29200000.0
2006-03-06 19:16:00,0.7485,0.7485,0.74792,0.74815,38400000.0
2006-03-06 19:17:00,0.74808,0.74835,0.74772,0.74798,33600000.0
2006-03-06 19:18:00,0.74809,0.74817,0.74766,0.74766,38400000.0
2006-03-06 19:19:00,0.74768,0.74797,0.74746,0.74769,17600000.0
2006-03-06 19:20:00,0.74764,0.74804,0.74754,0.74798,33600000.0
2006-03-06 19:21:00,0.7479,0.7479,0.74719,0.74719,34000000.0
2006-03-06 19:22:00,0.74723,0.74764,0.74703,0.74753,37800000.0
2006-03-06 19:23:00,0.7474,0.74787,0.7472,0.74756,52800000.0
2006-03-06 19:24:00,0.74737,0.74787,0.74726,0.74748,33600000.0
2006-03-06 19:25:00,0.74774,0.74781,0.74729,0.74749,44800000.0
2006-03-06 19:26:00,0.74687,0.74764,0.74687,0.74764,53200000.0
2006-03-06 19:27:00,0.74747,0.74749,0.74703,0.74716,28800000.0
2006-03-06 19:28:00,0.74743,0.7475,0.74702,0.74703,38400000.0
2006-03-06 19:29:00,0.74705,0.74763,0.74705,0.74763,37800000.0
2006-03-06 19:30:00,0.74729,0.74756,0.74701,0.74719,48000000.0
2006-03-06 19:31:00,0.74687,0.74752,0.74678,0.74702,48000000.0
2006-03-06 19:32:00,0.74695,0.7472,0.74658,0.74694,48000000.0
2006-03-06 19:34:00,0.7474,0.74767,0.74617,0.74617,27200000.0
2006-03-06 19:35:00,0.74751,0.7478,0.74736,0.74769,38400000.0
2006-03-06 19:36:00,0.74736,0.74769,0.74719,0.74736,38800000.0
2006-03-06 19:37:00,0.74713,0.74767,0.74713,0.74767,33600000.0
2006-03-06 19:38:00,0.74762,0.7477,0.74718,0.74747,28800000.0
2006-03-06 19:40:00,0.74752,0.74782,0.74734,0.7475,48000000.0
2006-03-06 19:41:00,0.74735,0.74763,0.7471,0.74733,38400000.0
2006-03-06 19:42:00,0.74714,0.74745,0.74651,0.74718,48000000.0
2006-03-06 19:43:00,0.74746,0.74747,0.74701,0.74723,38400000.0
2006-03-06 19:44:00,0.7474,0.74764,0.74698,0.74716,28800000.0
2006-03-06 19:45:00,0.74772,0.74834,0.74755,0.74806,38400000.0
2006-03-06 19:46:00,0.74789,0.74833,0.74773,0.74826,48000000.0
2006-03-06 19:47:00,0.74818,0.74845,0.74784,0.74798,36800000.0
2006-03-06 19:48:00,0.7483,0.7483,0.74781,0.74782,48000000.0
2006-03-06 19:49:00,0.74814,0.74838,0.74792,0.74801,35200000.0
2006-03-06 19:50:00,0.74797,0.74841,0.74769,0.74841,33600000.0
2006-03-06 19:51:00,0.74831,0.7486,0.74802,0.74851,37800000.0
2006-03-06 19:52:00,0.74825,0.7488,0.74825,0.7488,39200000.0
2006-03-06 19:53:00,0.74877,0.74906,0.74854,0.7488,33600000.0
2006-03-06 19:54:00,0.74848,0.74899,0.74846,0.7489,33600000.0
2006-03-06 19:55:00,0.74836,0.74895,0.74836,0.7489,49600000.0
2006-03-06 19:56:00,0.7486,0.74893,0.74833,0.74866,33600000.0
2006-03-06 19:57:00,0.74819,0.74872,0.74819,0.74864,38400000.0
2006-03-06 19:58:00,0.74862,0.74862,0.74807,0.7484,33000000.0
2006-03-06 19:59:00,0.74829,0.74861,0.74808,0.74857,43200000.0
2006-03-06 20:00:00,0.74806,0.74848,0.74806,0.74838,32000000.0
2006-03-06 20:01:00,0.74831,0.74849,0.74799,0.74824,33600000.0
2006-03-06 20:02:00,0.7479,0.74857,0.74583,0.74857,38400000.0
2006-03-06 20:03:00,0.74811,0.7486,0.74804,0.7485,43600000.0
2006-03-06 20:04:00,0.74813,0.74867,0.74813,0.74867,33600000.0
2006-03-06 20:05:00,0.74821,0.74866,0.7482,0.74861,34400000.0
2006-03-06 20:07:00,0.7486,0.7487,0.74818,0.74819,33600000.0
2006-03-06 20:08:00,0.74871,0.74871,0.74815,0.74834,24000000.0
2006-03-06 20:09:00,0.74844,0.74844,0.74784,0.74784,37800000.0
2006-03-06 20:10:00,0.74779,0.74813,0.74754,0.74774,38400000.0
2006-03-06 20:12:00,0.74808,0.74808,0.74753,0.74753,33600000.0
2006-03-06 20:14:00,0.74818,0.7482,0.74772,0.74795,33600000.0
2006-03-06 20:15:00,0.74781,0.74815,0.74761,0.74784,52200000.0
2006-03-06 20:16:00,0.7481,0.74814,0.74767,0.74789,33600000.0
2006-03-06 20:18:00,0.74767,0.74806,0.74755,0.74778,25600000.0
2006-03-06 20:19:00,0.7477,0.74809,0.74746,0.74809,43200000.0
2006-03-06 20:21:00,0.74789,0.74813,0.74763,0.74811,30400000.0
2006-03-06 20:22:00,0.74788,0.74826,0.74784,0.74826,19200000.0
2006-03-06 20:23:00,0.74811,0.74835,0.74787,0.74829,43200000.0
2006-03-06 20:24:00,0.74815,0.74817,0.7477,0.7477,34000000.0
2006-03-06 20:25:00,0.74809,0.74814,0.74764,0.74768,38400000.0
2006-03-06 20:27:00,0.74816,0.74826,0.74776,0.74778,33600000.0
2006-03-06 20:28:00,0.74801,0.74832,0.74786,0.74806,38400000.0
2006-03-06 20:30:00,0.74804,0.74839,0.74796,0.74796,33600000.0
2006-03-06 20:31:00,0.74817,0.74841,0.74782,0.74792,33600000.0
2006-03-06 20:32:00,0.74773,0.74809,0.74762,0.74787,34600000.0
2006-03-06 20:34:00,0.74779,0.74814,0.74767,0.74785,34000000.0
2006-03-06 20:35:00,0.74766,0.74817,0.74766,0.7481,38400000.0
2006-03-06 20:39:00,0.74813,0.74813,0.74755,0.74779,48000000.0
2006-03-06 20:40:00,0.74782,0.74819,0.74744,0.74785,38400000.0
2006-03-06 20:42:00,0.74802,0.74837,0.74791,0.74797,19200000.0
2006-03-06 20:43:00,0.74828,0.74853,0.74805,0.74824,24000000.0
2006-03-06 20:44:00,0.74808,0.74844,0.74797,0.74813,53200000.0
2006-03-06 20:47:00,0.74805,0.74828,0.7478,0.74823,44400000.0
2006-03-06 20:48:00,0.74795,0.74821,0.74774,0.74821,38400000.0
2006-03-06 20:50:00,0.74822,0.74822,0.7477,0.7477,38400000.0
2006-03-06 20:52:00,0.74817,0.74827,0.7477,0.74803,33600000.0
2006-03-06 20:57:00,0.74806,0.74828,0.74784,0.74801,33000000.0
2006-03-06 21:00:00,0.74759,0.74809,0.74755,0.74762,36800000.0
2006-03-06 21:01:00,0.74758,0.74782,0.74729,0.74769,27200000.0
2006-03-06 21:02:00,0.74746,0.74774,0.74732,0.74747,14400000.0
2006-03-06 21:03:00,0.74755,0.74755,0.74708,0.74709,25600000.0
2006-03-06 21:04:00,0.74713,0.74756,0.74704,0.74704,30400000.0
2006-03-06 21:05:00,0.74706,0.74755,0.74701,0.74746,47400000.0
2006-03-06 21:07:00,0.74733,0.74757,0.7471,0.74753,33600000.0
2006-03-06 21:08:00,0.74714,0.74757,0.74714,0.74755,33600000.0
2006-03-06 21:09:00,0.74747,0.74752,0.74696,0.74696,38800000.0
2006-03-06 21:10:00,0.74698,0.74751,0.74688,0.74749,38400000.0
2006-03-06 21:11:00,0.7472,0.74748,0.74703,0.74723,36800000.0
2006-03-06 21:16:00,0.74752,0.74755,0.74713,0.74713,30400000.0
2006-03-06 21:17:00,0.74726,0.74755,0.74686,0.74751,38400000.0
2006-03-06 21:19:00,0.747,0.74755,0.74699,0.74754,35200000.0
2006-03-06 21:20:00,0.74749,0.7476,0.74706,0.74736,33600000.0
2006-03-06 21:21:00,0.74716,0.74767,0.74716,0.74739,20800000.0
2006-03-06 21:22:00,0.7476,0.7476,0.747,0.74724,28800000.0
2006-03-06 21:23:00,0.74729,0.74756,0.74701,0.74724,38800000.0
2006-03-06 21:25:00,0.74728,0.74756,0.74701,0.74746,36800000.0
2006-03-06 21:26:00,0.74727,0.74763,0.74694,0.74763,33000000.0
2006-03-06 21:28:00,0.74735,0.74762,0.74717,0.74759,24000000.0
2006-03-06 21:29:00,0.74731,0.74758,0.74703,0.74726,37200000.0
2006-03-06 21:30:00,0.74755,0.74755,0.74709,0.74709,32000000.0
2006-03-06 21:31:00,0.74743,0.74743,0.74694,0.74694,14400000.0
2006-03-06 21:32:00,0.74703,0.74731,0.74673,0.74717,37800000.0
2006-03-06 21:33:00,0.74687,0.74734,0.74684,0.74734,28800000.0
2006-03-06 21:34:00,0.74734,0.74767,0.74722,0.74741,32000000.0
2006-03-06 21:35:00,0.74764,0.74788,0.74741,0.74764,38400000.0
2006-03-06 21:36:00,0.74787,0.74789,0.74743,0.74761,33600000.0
2006-03-06 21:37:00,0.74745,0.74789,0.74745,0.74759,28800000.0
2006-03-06 21:40:00,0.7478,0.7481,0.74763,0.74804,28800000.0
2006-03-06 21:41:00,0.74768,0.7482,0.74611,0.7482,33600000.0
2006-03-06 21:42:00,0.748,0.74823,0.74777,0.74819,28800000.0
2006-03-06 21:43:00,0.74817,0.74831,0.74768,0.7477,38400000.0
2006-03-06 21:44:00,0.74816,0.74844,0.74791,0.7483,38400000.0
2006-03-06 21:45:00,0.74803,0.74809,0.7478,0.74795,20800000.0
2006-03-06 21:48:00,0.74834,0.74838,0.74782,0.74805,43200000.0
2006-03-06 21:49:00,0.74841,0.74849,0.74798,0.74798,28800000.0
2006-03-06 21:50:00,0.74842,0.74862,0.74805,0.74834,33000000.0
2006-03-06 21:51:00,0.74815,0.74866,0.74815,0.74827,33600000.0
2006-03-06 21:52:00,0.74845,0.74845,0.74778,0.74778,33600000.0
2006-03-06 21:55:00,0.74804,0.74841,0.74784,0.74804,33600000.0
2006-03-06 21:56:00,0.74826,0.74835,0.74771,0.74775,33600000.0
2006-03-06 21:59:00,0.74812,0.74814,0.74601,0.74738,38400000.0
2006-03-06 22:00:00,0.74789,0.74817,0.74758,0.74788,36200000.0
2006-03-06 22:01:00,0.74791,0.74828,0.74791,0.74828,9600000.0
2006-03-06 22:02:00,0.74811,0.74811,0.74757,0.74757,38400000.0
2006-03-06 22:03:00,0.74741,0.74774,0.74716,0.74721,17600000.0
2006-03-06 22:04:00,0.74768,0.74768,0.74718,0.74734,30400000.0
2006-03-06 22:05:00,0.74715,0.74749,0.74686,0.74708,62400000.0
2006-03-06 22:06:00,0.74748,0.74748,0.74702,0.74721,24000000.0
2006-03-06 22:07:00,0.74698,0.74742,0.74698,0.74738,33600000.0
2006-03-06 22:08:00,0.7471,0.74743,0.74694,0.74714,38400000.0
2006-03-06 22:10:00,0.74695,0.74741,0.74695,0.74714,38400000.0
2006-03-06 22:11:00,0.74693,0.74738,0.74693,0.74734,24000000.0
2006-03-06 22:12:00,0.74707,0.74735,0.74686,0.7471,38400000.0
2006-03-06 22:13:00,0.74704,0.74737,0.74673,0.74707,33600000.0
2006-03-06 22:14:00,0.74716,0.74746,0.74686,0.74708,24000000.0
2006-03-06 22:15:00,0.74714,0.74747,0.74701,0.74717,14400000.0
2006-03-06 22:17:00,0.74721,0.74751,0.74705,0.74747,38400000.0
2006-03-06 22:18:00,0.74762,0.74805,0.74471,0.74471,38400000.0
2006-03-06 22:19:00,0.74768,0.7477,0.7472,0.74743,33600000.0
2006-03-06 22:20:00,0.74755,0.74762,0.74716,0.74716,33600000.0
2006-03-06 22:21:00,0.74715,0.74761,0.74704,0.74749,30800000.0
2006-03-06 22:22:00,0.74721,0.74763,0.74698,0.74745,36800000.0
2006-03-06 22:24:00,0.74752,0.7476,0.74705,0.74714,33600000.0
2006-03-06 22:26:00,0.74712,0.74762,0.74712,0.74755,24000000.0
2006-03-06 22:28:00,0.74753,0.7476,0.74713,0.74735,28800000.0
2006-03-06 22:40:00,0.74774,0.74777,0.74734,0.74754,38400000.0
2006-03-06 22:44:00,0.7476,0.74766,0.74712,0.74732,33600000.0
2006-03-06 22:45:00,0.74729,0.74757,0.74705,0.74726,38800000.0
2006-03-06 22:46:00,0.74746,0.74758,0.7469,0.74713,33600000.0
2006-03-06 22:48:00,0.74756,0.74763,0.74719,0.74738,26000000.0
2006-03-06 22:52:00,0.74717,0.74761,0.74717,0.74732,19200000.0
2006-03-06 22:53:00,0.74736,0.74767,0.74712,0.74767,33600000.0
2006-03-06 22:54:00,0.74731,0.74768,0.74707,0.7473,33600000.0
2006-03-06 22:55:00,0.74727,0.74767,0.74705,0.74762,38400000.0
2006-03-06 22:57:00,0.74736,0.74768,0.74717,0.74741,36200000.0
2006-03-06 22:58:00,0.74722,0.74767,0.74719,0.7476,52800000.0
2006-03-06 22:59:00,0.74745,0.74771,0.74728,0.74738,33600000.0
2006-03-06 23:00:00,0.74763,0.74764,0.7472,0.74739,19200000.0
2006-03-06 23:03:00,0.74742,0.74773,0.74736,0.7475,9600000.0
2006-03-06 23:04:00,0.74724,0.7478,0.74724,0.74777,52800000.0
2006-03-06 23:05:00,0.74778,0.74782,0.74717,0.74732,38400000.0
2006-03-06 23:07:00,0.74734,0.74782,0.74734,0.74753,48000000.0
2006-03-06 23:10:00,0.74726,0.74775,0.74723,0.74736,32400000.0
2006-03-06 23:11:00,0.74748,0.74774,0.74733,0.7474,33600000.0
2006-03-06 23:14:00,0.74759,0.74781,0.74737,0.74751,43200000.0
2006-03-06 23:18:00,0.74758,0.74787,0.74733,0.74756,33600000.0
2006-03-06 23:20:00,0.74762,0.74789,0.74745,0.74787,28800000.0
2006-03-06 23:24:00,0.74772,0.74809,0.74746,0.74757,38400000.0
2006-03-06 23:26:00,0.74757,0.74799,0.74753,0.74753,30400000.0
2006-03-06 23:29:00,0.74765,0.74809,0.74765,0.74772,28800000.0
2006-03-06 23:30:00,0.74784,0.74824,0.74623,0.74782,33600000.0
2006-03-06 23:32:00,0.74805,0.74835,0.74784,0.74808,38400000.0
2006-03-06 23:33:00,0.74819,0.7482,0.74766,0.74784,24000000.0
2006-03-06 23:34:00,0.74806,0.74807,0.74746,0.74746,38400000.0
2006-03-06 23:35:00,0.74803,0.7481,0.74614,0.74772,38400000.0
2006-03-06 23:36:00,0.74809,0.74813,0.74769,0.74769,24000000.0
2006-03-06 23:39:00,0.74786,0.74816,0.74773,0.74773,35200000.0
2006-03-06 23:40:00,0.74769,0.74814,0.74766,0.7478,28800000.0
2006-03-06 23:41:00,0.74771,0.74796,0.74754,0.74764,20800000.0
2006-03-06 23:44:00,0.7475,0.7479,0.74726,0.7479,38400000.0
2006-03-06 23:45:00,0.74732,0.74781,0.74725,0.74779,37800000.0
2006-03-06 23:46:00,0.74755,0.74781,0.74729,0.74733,32000000.0
2006-03-06 23:47:00,0.74732,0.74782,0.74732,0.74778,38400000.0
2006-03-06 23:48:00,0.74731,0.74776,0.74724,0.74764,48000000.0
2006-03-06 23:50:00,0.74736,0.74769,0.74693,0.74739,33600000.0
2006-03-06 23:51:00,0.74754,0.74754,0.74694,0.74694,38400000.0
2006-03-06 23:53:00,0.74725,0.7473,0.74683,0.74683,37800000.0
2006-03-06 23:55:00,0.74708,0.74755,0.74699,0.74731,33600000.0
2006-03-06 23:56:00,0.74747,0.74747,0.74698,0.74698,24000000.0
2006-03-06 23:57:00,0.74728,0.74759,0.74709,0.74727,33600000.0
2006-03-06 23:58:00,0.7468,0.74722,0.74676,0.74711,32000000.0
2006-03-07 00:27:00,0.74689,0.74801,0.74689,0.74801,38400000.0
2006-03-07 00:28:00,0.74765,0.74804,0.74743,0.74759,52800000.0
2006-03-07 00:30:00,0.74741,0.74768,0.74717,0.74738,28800000.0
2006-03-07 00:31:00,0.74787,0.74829,0.74771,0.74795,38800000.0
2006-03-07 00:34:00,0.74825,0.74847,0.74796,0.74804,33600000.0
2006-03-07 00:35:00,0.74797,0.74848,0.74788,0.74848,38800000.0
2006-03-07 00:36:00,0.74814,0.74851,0.74786,0.74814,24000000.0
2006-03-07 00:37:00,0.74785,0.74814,0.74754,0.74814,28800000.0
2006-03-07 00:39:00,0.74821,0.74828,0.74772,0.74794,53200000.0
2006-03-07 00:40:00,0.74804,0.74832,0.74782,0.74801,38400000.0
2006-03-07 00:41:00,0.74774,0.74824,0.74769,0.74793,30400000.0
2006-03-07 00:42:00,0.7476,0.74805,0.74759,0.74773,19200000.0
2006-03-07 00:43:00,0.74788,0.74822,0.74774,0.74797,25600000.0
2006-03-07 00:44:00,0.7478,0.74807,0.74727,0.7473,38400000.0
2006-03-07 00:46:00,0.74772,0.74779,0.74735,0.74735,34000000.0
2006-03-07 00:47:00,0.74781,0.74807,0.74746,0.74746,33600000.0
2006-03-07 00:48:00,0.74805,0.7481,0.74741,0.7478,33600000.0
2006-03-07 00:49:00,0.74798,0.74798,0.74739,0.74739,28800000.0
2006-03-07 00:50:00,0.74707,0.74752,0.74706,0.74723,33600000.0
2006-03-07 00:51:00,0.74732,0.74757,0.74704,0.74706,33600000.0
2006-03-07 00:53:00,0.74712,0.7474,0.74706,0.74718,9600000.0
2006-03-07 00:54:00,0.74701,0.74739,0.74682,0.74737,33600000.0
2006-03-07 00:55:00,0.74742,0.74742,0.74694,0.74711,28800000.0
2006-03-07 00:56:00,0.7469,0.74739,0.7468,0.74739,43200000.0
2006-03-07 00:57:00,0.74704,0.74754,0.74703,0.74744,33600000.0
2006-03-07 00:59:00,0.74708,0.74733,0.74682,0.74723,33600000.0
2006-03-07 01:00:00,0.74669,0.74715,0.74658,0.74715,38400000.0
2006-03-07 01:01:00,0.74666,0.74716,0.74638,0.74681,38800000.0
2006-03-07 01:02:00,0.7468,0.74707,0.74664,0.7468,24000000.0
2006-03-07 01:03:00,0.74703,0.74731,0.74671,0.74705,52800000.0
2006-03-07 01:04:00,0.74703,0.74732,0.74683,0.74728,52800000.0
2006-03-07 01:06:00,0.74746,0.74746,0.74689,0.74689,38400000.0
2006-03-07 01:07:00,0.7469,0.7473,0.74555,0.7468,38400000.0
2006-03-07 01:08:00,0.7472,0.7473,0.7468,0.74698,52800000.0
2006-03-07 01:09:00,0.74695,0.74732,0.74674,0.74701,52800000.0
2006-03-07 01:10:00,0.74711,0.74711,0.74634,0.74657,24000000.0
2006-03-07 01:11:00,0.74673,0.74699,0.74655,0.74694,38400000.0
2006-03-07 01:12:00,0.74669,0.74701,0.7464,0.74699,33600000.0
2006-03-07 01:13:00,0.74702,0.74708,0.74665,0.74666,32000000.0
2006-03-07 01:14:00,0.74682,0.74705,0.7466,0.74676,38400000.0
2006-03-07 01:16:00,0.74685,0.74725,0.74675,0.74679,32400000.0
2006-03-07 01:18:00,0.74701,0.74728,0.74681,0.74701,52800000.0
2006-03-07 01:20:00,0.74702,0.74745,0.74681,0.74745,28600000.0
2006-03-07 01:21:00,0.74747,0.74747,0.74697,0.74697,33000000.0
2006-03-07 01:22:00,0.74732,0.7477,0.74601,0.74751,33600000.0
2006-03-07 01:24:00,0.74719,0.74747,0.74668,0.74703,52800000.0
2006-03-07 01:25:00,0.74715,0.74725,0.74663,0.74687,38400000.0
2006-03-07 01:27:00,0.74733,0.74743,0.74686,0.74709,43200000.0
2006-03-07 01:28:00,0.74748,0.74756,0.74712,0.74719,33000000.0
2006-03-07 01:31:00,0.74728,0.74753,0.7471,0.74745,32000000.0
2006-03-07 01:36:00,0.74731,0.74781,0.74729,0.74753,33600000.0
2006-03-07 01:38:00,0.74744,0.74786,0.74744,0.74756,31800000.0
2006-03-07 01:39:00,0.74734,0.74769,0.74685,0.74737,48000000.0
2006-03-07 01:40:00,0.74772,0.74772,0.74725,0.74725,33600000.0
2006-03-07 01:41:00,0.74733,0.74761,0.74713,0.74732,33600000.0
2006-03-07 01:42:00,0.74735,0.7476,0.74713,0.74716,38400000.0
2006-03-07 01:44:00,0.74753,0.74762,0.74716,0.7472,33600000.0
2006-03-07 01:45:00,0.74753,0.74761,0.74714,0.74717,30400000.0
2006-03-07 01:46:00,0.74737,0.74767,0.74712,0.74729,36200000.0
2006-03-07 01:47:00,0.74706,0.74746,0.74696,0.74702,35200000.0
2006-03-07 01:48:00,0.74744,0.74749,0.74701,0.74728,33600000.0
2006-03-07 01:50:00,0.74738,0.74739,0.74697,0.74716,38400000.0
2006-03-07 01:51:00,0.74709,0.74746,0.7468,0.74746,28800000.0
2006-03-07 01:52:00,0.74727,0.74773,0.7472,0.74726,33600000.0
2006-03-07 01:53:00,0.74728,0.74768,0.74715,0.74762,32000000.0
2006-03-07 01:54:00,0.74738,0.7478,0.74713,0.74776,33600000.0
2006-03-07 01:55:00,0.74775,0.74802,0.74748,0.74767,28800000.0
2006-03-07 01:56:00,0.74761,0.74797,0.74749,0.74767,36800000.0
2006-03-07 01:57:00,0.74754,0.74803,0.74751,0.74791,38800000.0
2006-03-07 01:58:00,0.74753,0.74803,0.74753,0.74798,33600000.0
2006-03-07 01:59:00,0.74727,0.74786,0.74727,0.74751,35200000.0
2006-03-07 02:00:00,0.74724,0.74752,0.74702,0.74727,38800000.0
2006-03-07 02:01:00,0.74744,0.74751,0.74705,0.74705,33600000.0
2006-03-07 02:03:00,0.74721,0.74752,0.747,0.747,35200000.0
2006-03-07 02:06:00,0.74737,0.7477,0.74715,0.74743,33600000.0
2006-03-07 02:07:00,0.74736,0.7478,0.74736,0.74779,33600000.0
2006-03-07 02:08:00,0.74755,0.74781,0.74727,0.74745,36800000.0
2006-03-07 02:09:00,0.74752,0.7478,0.74731,0.74752,38400000.0
2006-03-07 02:10:00,0.7475,0.74792,0.74746,0.74764,38400000.0
2006-03-07 02:11:00,0.74741,0.74802,0.74733,0.74797,37800000.0
2006-03-07 02:12:00,0.74792,0.74792,0.7475,0.7475,28800000.0
2006-03-07 02:13:00,0.74751,0.74783,0.7474,0.74742,22400000.0
2006-03-07 02:15:00,0.7475,0.74788,0.74726,0.74763,33600000.0
2006-03-07 02:16:00,0.7478,0.74788,0.74735,0.74739,28800000.0
2006-03-07 02:17:00,0.74789,0.74791,0.7474,0.74741,38400000.0
2006-03-07 02:18:00,0.7476,0.74782,0.74737,0.74754,33600000.0
2006-03-07 02:19:00,0.74761,0.74791,0.74728,0.74778,37200000.0
2006-03-07 02:20:00,0.74768,0.74782,0.74723,0.7473,38400000.0
2006-03-07 02:21:00,0.74748,0.74785,0.74727,0.74755,38400000.0
2006-03-07 02:23:00,0.74746,0.74798,0.74746,0.74798,33600000.0
2006-03-07 02:25:00,0.74758,0.74796,0.74753,0.74796,20800000.0
2006-03-07 02:26:00,0.74779,0.74817,0.74757,0.74793,35200000.0
2006-03-07 02:27:00,0.74779,0.74821,0.74772,0.7479,25600000.0
2006-03-07 02:28:00,0.74788,0.74815,0.74756,0.74779,33600000.0
2006-03-07 02:29:00,0.74826,0.74835,0.7468,0.74773,34000000.0
2006-03-07 02:32:00,0.74829,0.74838,0.74785,0.74809,30400000.0
2006-03-07 02:33:00,0.7482,0.74845,0.74793,0.74832,27200000.0
2006-03-07 02:34:00,0.74803,0.74831,0.74776,0.74805,38400000.0
2006-03-07 02:35:00,0.74781,0.7483,0.7478,0.7483,33600000.0
2006-03-07 02:36:00,0.74828,0.74828,0.74754,0.74772,38400000.0
2006-03-07 02:37:00,0.74784,0.74784,0.74738,0.74738,32000000.0
2006-03-07 02:38:00,0.74729,0.74768,0.74718,0.74738,37800000.0
2006-03-07 02:39:00,0.74737,0.7476,0.74711,0.74752,38400000.0
2006-03-07 02:40:00,0.74729,0.74757,0.74701,0.74741,38400000.0
2006-03-07 02:41:00,0.74596,0.74704,0.74493,0.74601,33600000.0
2006-03-07 02:42:00,0.74654,0.74654,0.74579,0.74583,14400000.0
2006-03-07 02:43:00,0.74519,0.74546,0.74503,0.74511,22400000.0
2006-03-07 02:44:00,0.74554,0.74581,0.7452,0.74581,33600000.0
2006-03-07 02:45:00,0.74551,0.74575,0.74529,0.74575,28800000.0
2006-03-07 02:46:00,0.74502,0.74536,0.74463,0.74463,16000000.0
2006-03-07 02:47:00,0.74416,0.74479,0.74385,0.74419,37200000.0
2006-03-07 02:48:00,0.74473,0.74545,0.74452,0.74545,36800000.0
2006-03-07 02:49:00,0.74525,0.74584,0.74434,0.74434,27200000.0
2006-03-07 02:50:00,0.74586,0.74586,0.74539,0.74562,24400000.0
2006-03-07 02:51:00,0.74548,0.74577,0.74526,0.74572,38400000.0
2006-03-07 02:52:00,0.7451,0.74561,0.74502,0.74537,33000000.0
2006-03-07 02:53:00,0.7449,0.74528,0.74454,0.74477,33600000.0
2006-03-07 02:54:00,0.74385,0.74441,0.74384,0.74393,19200000.0
2006-03-07 02:55:00,0.74342,0.74394,0.74342,0.7438,33600000.0
2006-03-07 02:57:00,0.7439,0.74397,0.74348,0.74348,38400000.0
2006-03-07 02:58:00,0.74386,0.74386,0.74329,0.74338,33600000.0
2006-03-07 02:59:00,0.74294,0.74344,0.74289,0.74342,33600000.0
2006-03-07 03:00:00,0.74313,0.74381,0.74313,0.74352,33600000.0
2006-03-07 03:01:00,0.74325,0.74375,0.74323,0.74369,52800000.0
2006-03-07 03:02:00,0.74378,0.74383,0.74329,0.74334,33600000.0
2006-03-07 03:03:00,0.74374,0.744,0.74348,0.744,30400000.0
2006-03-07 03:04:00,0.74422,0.74422,0.74374,0.7441,20800000.0
2006-03-07 03:05:00,0.74394,0.74394,0.74346,0.74351,38400000.0
2006-03-07 03:06:00,0.74323,0.74377,0.74323,0.74352,38400000.0
2006-03-07 03:07:00,0.74321,0.74321,0.74259,0.74278,33600000.0
2006-03-07 03:09:00,0.74248,0.74303,0.74246,0.74303,33600000.0
2006-03-07 03:10:00,0.74239,0.74287,0.74232,0.74263,27200000.0
2006-03-07 03:11:00,0.74268,0.74271,0.74214,0.74236,38400000.0
2006-03-07 03:12:00,0.7421,0.74259,0.74194,0.74228,43200000.0
2006-03-07 03:13:00,0.74211,0.74264,0.74196,0.74264,38400000.0
2006-03-07 03:14:00,0.74277,0.74305,0.74243,0.74277,37800000.0
2006-03-07 03:15:00,0.74299,0.74324,0.74271,0.74294,36800000.0
2006-03-07 03:16:00,0.74264,0.74357,0.74264,0.74357,33600000.0
2006-03-07 03:17:00,0.74108,0.74337,0.74019,0.74276,22400000.0
2006-03-07 03:18:00,0.74299,0.74357,0.74299,0.74357,33600000.0
2006-03-07 03:19:00,0.74343,0.74384,0.74326,0.74384,38400000.0
2006-03-07 03:20:00,0.74363,0.74386,0.74307,0.7435,35200000.0
2006-03-07 03:21:00,0.7439,0.74398,0.74347,0.74347,33600000.0
2006-03-07 03:22:00,0.74388,0.74388,0.74328,0.74346,38400000.0
2006-03-07 03:23:00,0.74364,0.74399,0.74351,0.74356,24000000.0
2006-03-07 03:24:00,0.74389,0.74413,0.74363,0.74399,38400000.0
2006-03-07 03:25:00,0.74378,0.74407,0.74359,0.74385,32400000.0
2006-03-07 03:26:00,0.74405,0.74405,0.74351,0.74381,37800000.0
2006-03-07 03:27:00,0.74372,0.74399,0.74358,0.74397,33600000.0
2006-03-07 03:28:00,0.7437,0.744,0.74357,0.74357,28800000.0
2006-03-07 03:29:00,0.74388,0.74397,0.74326,0.74326,38400000.0
2006-03-07 03:30:00,0.74355,0.74403,0.74355,0.74376,32400000.0
2006-03-07 03:31:00,0.74382,0.74404,0.74359,0.74404,33000000.0
2006-03-07 03:32:00,0.74341,0.74395,0.74161,0.74322,33400000.0
2006-03-07 03:33:00,0.744,0.744,0.74354,0.74354,28800000.0
2006-03-07 03:34:00,0.74359,0.74401,0.7435,0.74356,28800000.0
2006-03-07 03:35:00,0.74397,0.74414,0.74367,0.7439,33600000.0
2006-03-07 03:36:00,0.74413,0.74413,0.74358,0.7438,38400000.0
2006-03-07 03:37:00,0.74406,0.74432,0.74371,0.74403,38400000.0
2006-03-07 03:39:00,0.744,0.74427,0.74376,0.74376,41600000.0
2006-03-07 03:40:00,0.74398,0.74428,0.7438,0.7438,32000000.0
2006-03-07 03:41:00,0.74414,0.74457,0.74396,0.74457,38400000.0
2006-03-07 03:42:00,0.74455,0.74461,0.74416,0.74416,33600000.0
2006-03-07 03:43:00,0.74421,0.74458,0.74402,0.74452,33600000.0
2006-03-07 03:44:00,0.74415,0.74462,0.74413,0.7446,36800000.0
2006-03-07 03:46:00,0.74415,0.74415,0.74363,0.74363,24000000.0
2006-03-07 03:47:00,0.74411,0.7442,0.74371,0.74395,38400000.0
2006-03-07 03:48:00,0.74398,0.7443,0.74382,0.7442,17600000.0
2006-03-07 03:49:00,0.74421,0.74421,0.74371,0.74389,9600000.0
2006-03-07 03:50:00,0.74425,0.74455,0.74284,0.74419,48000000.0
2006-03-07 03:51:00,0.74439,0.74461,0.74408,0.74433,30400000.0
2006-03-07 03:54:00,0.74456,0.7446,0.74412,0.74412,30400000.0
2006-03-07 03:55:00,0.74442,0.7447,0.74422,0.7447,48000000.0
2006-03-07 03:56:00,0.74459,0.74459,0.74398,0.74419,52800000.0
2006-03-07 03:57:00,0.74419,0.74459,0.74411,0.74436,52800000.0
2006-03-07 03:58:00,0.74468,0.74468,0.74394,0.74394,53200000.0
2006-03-07 04:00:00,0.74456,0.74456,0.74408,0.74429,33600000.0
2006-03-07 04:01:00,0.74381,0.74436,0.74369,0.74402,40000000.0
2006-03-07 04:02:00,0.74434,0.74436,0.74391,0.74408,24000000.0
2006-03-07 04:03:00,0.74429,0.74433,0.74385,0.7441,27200000.0
2006-03-07 04:04:00,0.74395,0.74445,0.74393,0.74398,33600000.0
2006-03-07 04:06:00,0.74431,0.74431,0.74384,0.74402,14400000.0
2006-03-07 04:10:00,0.74395,0.74434,0.74395,0.74395,18000000.0
2006-03-07 04:12:00,0.74399,0.74441,0.74399,0.74441,14400000.0
2006-03-07 04:13:00,0.74395,0.74438,0.74292,0.74407,24000000.0
2006-03-07 04:14:00,0.744,0.7444,0.74392,0.74394,30400000.0
2006-03-07 04:16:00,0.74422,0.74459,0.7441,0.74434,49600000.0
2006-03-07 04:17:00,0.7445,0.74468,0.74414,0.74427,52800000.0
2006-03-07 04:19:00,0.7443,0.74471,0.74401,0.74444,33600000.0
2006-03-07 04:20:00,0.74445,0.74476,0.74434,0.74454,24000000.0
2006-03-07 04:21:00,0.7444,0.7447,0.74415,0.74415,44200000.0
2006-03-07 04:22:00,0.74421,0.74467,0.74421,0.74467,24000000.0
2006-03-07 04:23:00,0.74393,0.74473,0.74263,0.74473,43200000.0
2006-03-07 04:24:00,0.74447,0.74474,0.74424,0.74444,24000000.0
2006-03-07 04:27:00,0.74473,0.7448,0.74427,0.74437,33600000.0
2006-03-07 04:29:00,0.74446,0.74478,0.74422,0.7444,52800000.0
2006-03-07 04:31:00,0.74415,0.74461,0.74412,0.74445,38800000.0
2006-03-07 04:33:00,0.74407,0.74458,0.74407,0.74458,33600000.0
2006-03-07 04:35:00,0.74416,0.74468,0.74416,0.74436,36200000.0
2006-03-07 04:36:00,0.74414,0.74463,0.74414,0.74451,42600000.0
2006-03-07 04:37:00,0.74425,0.74446,0.74387,0.74392,40000000.0
2006-03-07 04:38:00,0.74442,0.74442,0.7439,0.74409,28800000.0
2006-03-07 04:39:00,0.74395,0.74441,0.7438,0.74416,43200000.0
2006-03-07 04:40:00,0.74445,0.74453,0.74409,0.7443,38400000.0
2006-03-07 04:43:00,0.74409,0.74452,0.74409,0.74445,33600000.0
2006-03-07 04:44:00,0.74393,0.74448,0.74393,0.74447,38400000.0
2006-03-07 04:45:00,0.74456,0.74461,0.74409,0.74436,43200000.0
2006-03-07 04:46:00,0.74408,0.74454,0.74404,0.74427,20800000.0
2006-03-07 04:48:00,0.74414,0.74439,0.74385,0.74409,52800000.0
2006-03-07 04:50:00,0.74441,0.74454,0.74386,0.74427,26600000.0
2006-03-07 04:52:00,0.74434,0.74467,0.74426,0.74426,29800000.0
2006-03-07 04:53:00,0.74429,0.74485,0.74429,0.74485,33600000.0
2006-03-07 04:55:00,0.74451,0.74483,0.74422,0.74425,38400000.0
2006-03-07 04:56:00,0.74473,0.74473,0.74425,0.74443,33600000.0
2006-03-07 04:58:00,0.74461,0.74461,0.74413,0.74413,38400000.0
2006-03-07 04:59:00,0.74424,0.74453,0.74401,0.7443,43200000.0
2006-03-07 05:00:00,0.74421,0.74445,0.74395,0.74442,27200000.0
2006-03-07 05:03:00,0.7443,0.74457,0.74404,0.74426,38400000.0
2006-03-07 05:04:00,0.74394,0.74446,0.74394,0.74443,33600000.0
2006-03-07 05:09:00,0.74447,0.74447,0.74393,0.74397,48000000.0
2006-03-07 05:10:00,0.74397,0.74443,0.74396,0.74412,32000000.0
2006-03-07 05:11:00,0.74395,0.74436,0.74373,0.74428,37800000.0
2006-03-07 05:13:00,0.74402,0.74435,0.74393,0.74411,20800000.0
2006-03-07 05:14:00,0.74399,0.74424,0.74354,0.74379,52800000.0
2006-03-07 05:15:00,0.74398,0.74437,0.74379,0.74403,33600000.0
2006-03-07 05:16:00,0.74388,0.74419,0.74367,0.74387,24000000.0
2006-03-07 05:17:00,0.74364,0.7439,0.74339,0.74355,39200000.0
2006-03-07 05:18:00,0.74388,0.74388,0.74338,0.74369,25600000.0
2006-03-07 05:19:00,0.74345,0.74392,0.74345,0.74386,33600000.0
2006-03-07 05:20:00,0.7436,0.74387,0.74327,0.74327,20800000.0
2006-03-07 05:21:00,0.74353,0.74394,0.74353,0.74392,33600000.0
2006-03-07 05:22:00,0.74347,0.7439,0.74347,0.74379,20800000.0
2006-03-07 05:23:00,0.74376,0.74382,0.74323,0.74359,43200000.0
2006-03-07 05:24:00,0.74328,0.74366,0.74306,0.7431,22400000.0
2006-03-07 05:25:00,0.7435,0.7435,0.743,0.74318,10000000.0
2006-03-07 05:26:00,0.74358,0.74358,0.7431,0.74329,24400000.0
2006-03-07 05:28:00,0.74308,0.74333,0.74286,0.74304,33600000.0
2006-03-07 05:31:00,0.74259,0.74319,0.74259,0.74319,37800000.0
2006-03-07 05:33:00,0.74292,0.74323,0.74279,0.74319,22400000.0
2006-03-07 05:34:00,0.74289,0.74321,0.74274,0.74295,38400000.0
2006-03-07 05:35:00,0.74282,0.74323,0.7428,0.74292,35200000.0
2006-03-07 05:37:00,0.74275,0.74323,0.74275,0.74321,38400000.0
2006-03-07 05:38:00,0.74285,0.74333,0.74285,0.74333,38400000.0
2006-03-07 05:39:00,0.74332,0.74332,0.74282,0.74296,52800000.0
2006-03-07 05:41:00,0.74292,0.74333,0.74286,0.74325,27200000.0
2006-03-07 05:42:00,0.7429,0.74321,0.74271,0.74291,38400000.0
2006-03-07 05:44:00,0.74307,0.7432,0.74267,0.74289,34000000.0
2006-03-07 05:45:00,0.74302,0.74327,0.74282,0.74317,33000000.0
2006-03-07 05:46:00,0.74307,0.74329,0.74283,0.74292,52800000.0
2006-03-07 05:47:00,0.74325,0.74325,0.74262,0.74289,28800000.0
2006-03-07 05:48:00,0.7429,0.74327,0.74284,0.74284,34400000.0
2006-03-07 05:49:00,0.74283,0.74327,0.74281,0.74315,33600000.0
2006-03-07 05:51:00,0.74299,0.74328,0.74281,0.74299,24000000.0
2006-03-07 05:52:00,0.74287,0.74327,0.74284,0.74295,28200000.0
2006-03-07 05:54:00,0.74293,0.74321,0.74262,0.74297,39400000.0
2006-03-07 05:59:00,0.74321,0.74321,0.7427,0.74296,38400000.0
2006-03-07 06:07:00,0.74291,0.7433,0.74285,0.74323,27200000.0
2006-03-07 06:09:00,0.74316,0.74321,0.74272,0.74272,38400000.0
2006-03-07 06:10:00,0.74271,0.74318,0.74264,0.74311,20800000.0
2006-03-07 06:11:00,0.74262,0.74301,0.74254,0.74296,38400000.0
2006-03-07 06:12:00,0.7425,0.74301,0.7425,0.74298,43200000.0
2006-03-07 06:13:00,0.74297,0.74298,0.74248,0.74248,38400000.0
2006-03-07 06:14:00,0.7428,0.74303,0.74258,0.74265,32000000.0
2006-03-07 06:15:00,0.74285,0.74288,0.74237,0.74264,33000000.0
2006-03-07 06:16:00,0.74287,0.74302,0.74252,0.74262,30400000.0
2006-03-07 06:17:00,0.74256,0.74304,0.74256,0.74304,38400000.0
2006-03-07 06:18:00,0.7428,0.74319,0.74255,0.74319,24400000.0
2006-03-07 06:21:00,0.74293,0.74316,0.7427,0.74294,41600000.0
2006-03-07 06:23:00,0.74277,0.74319,0.74272,0.74293,30400000.0
2006-03-07 06:24:00,0.74273,0.74313,0.74267,0.74269,17600000.0
2006-03-07 06:25:00,0.74274,0.74315,0.74269,0.7428,27200000.0
2006-03-07 06:26:00,0.7429,0.74316,0.74273,0.74316,38400000.0
2006-03-07 06:27:00,0.74314,0.74317,0.74271,0.74271,35200000.0
2006-03-07 06:29:00,0.74307,0.74336,0.74294,0.74332,38400000.0
2006-03-07 06:30:00,0.74306,0.74332,0.74275,0.74299,33600000.0
2006-03-07 06:32:00,0.74319,0.74319,0.74274,0.74291,34000000.0
2006-03-07 06:34:00,0.74279,0.74314,0.74264,0.74264,35200000.0
2006-03-07 06:35:00,0.74292,0.74318,0.7427,0.74291,52800000.0
2006-03-07 06:36:00,0.74319,0.74319,0.74266,0.74289,38400000.0
2006-03-07 06:37:00,0.74306,0.74313,0.74264,0.74287,43200000.0
2006-03-07 06:38:00,0.7425,0.74304,0.7425,0.74295,24000000.0
2006-03-07 06:39:00,0.74278,0.74281,0.74233,0.74233,33600000.0
2006-03-07 06:41:00,0.74267,0.74292,0.74243,0.74269,38400000.0
2006-03-07 06:42:00,0.74273,0.74304,0.74251,0.74274,24000000.0
2006-03-07 06:43:00,0.74284,0.74308,0.7426,0.74282,38400000.0
2006-03-07 06:45:00,0.74255,0.74311,0.74224,0.74311,33600000.0
2006-03-07 06:46:00,0.74272,0.74313,0.74268,0.74309,27200000.0
2006-03-07 06:48:00,0.74278,0.74316,0.74259,0.74288,33600000.0
2006-03-07 06:49:00,0.7426,0.74305,0.7426,0.74271,26600000.0
2006-03-07 06:50:00,0.74269,0.74302,0.74246,0.74295,52800000.0
2006-03-07 06:51:00,0.74295,0.74298,0.7425,0.74274,33600000.0
2006-03-07 06:53:00,0.74255,0.74285,0.74197,0.74212,33600000.0
2006-03-07 06:54:00,0.74211,0.74266,0.74199,0.74237,33600000.0
2006-03-07 06:55:00,0.74244,0.74275,0.74224,0.74242,38400000.0
2006-03-07 06:56:00,0.74259,0.74287,0.74226,0.74261,33600000.0
2006-03-07 06:57:00,0.74215,0.74251,0.74197,0.7423,24000000.0
2006-03-07 06:58:00,0.74166,0.74221,0.74165,0.74167,27200000.0
2006-03-07 06:59:00,0.74227,0.74256,0.74203,0.74205,36800000.0
2006-03-07 07:00:00,0.74276,0.74276,0.7422,0.7422,34000000.0
2006-03-07 07:01:00,0.74224,0.74271,0.74224,0.74229,28800000.0
2006-03-07 07:02:00,0.7423,0.74283,0.74217,0.74283,38400000.0
2006-03-07 07:03:00,0.7427,0.74301,0.74252,0.74272,34000000.0
2006-03-07 07:04:00,0.74301,0.74301,0.74261,0.7428,28800000.0
2006-03-07 07:05:00,0.74273,0.74308,0.7425,0.74308,33600000.0
2006-03-07 07:07:00,0.74324,0.74329,0.74276,0.743,48000000.0
2006-03-07 07:08:00,0.74303,0.74331,0.74275,0.74287,28800000.0
2006-03-07 07:09:00,0.74287,0.74306,0.74252,0.7428,52800000.0
2006-03-07 07:10:00,0.7432,0.74354,0.74306,0.74332,32000000.0
2006-03-07 07:11:00,0.74311,0.74349,0.74303,0.74311,28800000.0
2006-03-07 07:12:00,0.74305,0.74329,0.74278,0.74298,33600000.0
2006-03-07 07:13:00,0.74313,0.74324,0.74282,0.74286,38400000.0
2006-03-07 07:14:00,0.74299,0.74339,0.74279,0.74312,38400000.0
2006-03-07 07:15:00,0.74321,0.7435,0.74303,0.74348,38200000.0
2006-03-07 07:16:00,0.74331,0.74358,0.74315,0.74328,28800000.0
2006-03-07 07:17:00,0.74361,0.74361,0.74306,0.74309,38400000.0
2006-03-07 07:19:00,0.74326,0.74366,0.74306,0.7434,28800000.0
2006-03-07 07:20:00,0.74332,0.74393,0.7433,0.74393,38400000.0
2006-03-07 07:21:00,0.74406,0.74406,0.74353,0.74371,24000000.0
2006-03-07 07:22:00,0.74399,0.74414,0.74358,0.74358,28800000.0
2006-03-07 07:23:00,0.7438,0.7441,0.74362,0.7441,24000000.0
2006-03-07 07:24:00,0.74399,0.74431,0.74296,0.74401,14400000.0
2006-03-07 07:25:00,0.74434,0.74453,0.74403,0.74407,38400000.0
2006-03-07 07:26:00,0.74417,0.74443,0.74396,0.74437,33600000.0
2006-03-07 07:27:00,0.74399,0.74448,0.74395,0.74421,30400000.0
2006-03-07 07:28:00,0.74411,0.74453,0.74411,0.74429,24400000.0
2006-03-07 07:29:00,0.74416,0.74442,0.74385,0.74407,47400000.0
2006-03-07 07:30:00,0.7444,0.74458,0.74403,0.74433,33600000.0
2006-03-07 07:32:00,0.74429,0.74472,0.74429,0.74471,28800000.0
2006-03-07 07:33:00,0.74466,0.74472,0.74407,0.74418,33600000.0
2006-03-07 07:34:00,0.74467,0.74468,0.74419,0.74419,36800000.0
2006-03-07 07:35:00,0.74417,0.74458,0.74414,0.74458,34400000.0
2006-03-07 07:36:00,0.74394,0.74451,0.74394,0.74411,35200000.0
2006-03-07 07:37:00,0.744,0.74429,0.74376,0.744,35200000.0
2006-03-07 07:38:00,0.74428,0.74428,0.74365,0.74365,38400000.0
2006-03-07 07:39:00,0.74369,0.74411,0.74348,0.74411,52800000.0
2006-03-07 07:40:00,0.7439,0.74437,0.74373,0.74407,38400000.0
2006-03-07 07:41:00,0.744,0.74459,0.74396,0.74431,33000000.0
2006-03-07 07:42:00,0.74423,0.74462,0.74408,0.74446,28800000.0
2006-03-07 07:43:00,0.74429,0.74456,0.74407,0.74447,35200000.0
2006-03-07 07:44:00,0.74443,0.74453,0.74403,0.74422,32000000.0
2006-03-07 07:45:00,0.74372,0.7442,0.74369,0.74383,32000000.0
2006-03-07 07:46:00,0.74371,0.74398,0.74328,0.74334,32000000.0
2006-03-07 07:47:00,0.74297,0.74354,0.7429,0.74308,38400000.0
2006-03-07 07:48:00,0.74289,0.7433,0.74273,0.74299,39400000.0
2006-03-07 07:49:00,0.74302,0.74302,0.74222,0.74222,48000000.0
2006-03-07 07:50:00,0.7423,0.74256,0.74199,0.74229,52800000.0
2006-03-07 07:51:00,0.74263,0.7427,0.74017,0.74183,48000000.0
2006-03-07 07:52:00,0.74195,0.74212,0.74154,0.74187,33600000.0
2006-03-07 07:53:00,0.74239,0.74286,0.74211,0.74237,48000000.0
2006-03-07 07:54:00,0.74228,0.7426,0.74204,0.7426,42600000.0
2006-03-07 07:55:00,0.74229,0.74291,0.74227,0.74262,38400000.0
2006-03-07 07:56:00,0.74281,0.74288,0.74242,0.74263,33600000.0
2006-03-07 07:57:00,0.7429,0.7429,0.7424,0.74243,38800000.0
2006-03-07 07:58:00,0.74289,0.74305,0.74256,0.74259,33600000.0
2006-03-07 07:59:00,0.74286,0.7431,0.74256,0.74279,38400000.0
2006-03-07 08:00:00,0.74275,0.74309,0.74262,0.74287,47400000.0
2006-03-07 08:01:00,0.74302,0.74302,0.74245,0.74245,33600000.0
2006-03-07 08:02:00,0.74278,0.74292,0.74244,0.74246,38400000.0
2006-03-07 08:03:00,0.7428,0.74332,0.74264,0.74303,37800000.0
2006-03-07 08:04:00,0.74311,0.74311,0.74239,0.74267,52800000.0
2006-03-07 08:05:00,0.74267,0.74309,0.74267,0.74308,24400000.0
2006-03-07 08:06:00,0.74283,0.74326,0.74255,0.74296,33600000.0
2006-03-07 08:07:00,0.74324,0.74327,0.74279,0.74281,40000000.0
2006-03-07 08:08:00,0.74329,0.74329,0.74269,0.74269,38400000.0
2006-03-07 08:09:00,0.7432,0.74326,0.74278,0.74279,33600000.0
2006-03-07 08:10:00,0.7427,0.74316,0.74261,0.74294,20800000.0
2006-03-07 08:11:00,0.74256,0.74308,0.74256,0.743,38400000.0
2006-03-07 08:12:00,0.74242,0.74285,0.74239,0.7426,22400000.0
2006-03-07 08:13:00,0.74253,0.7428,0.74233,0.7425,38400000.0
2006-03-07 08:14:00,0.74255,0.74283,0.74233,0.74255,38400000.0
2006-03-07 08:15:00,0.74254,0.74281,0.7423,0.74247,38400000.0
2006-03-07 08:16:00,0.74271,0.74271,0.74208,0.74208,38400000.0
2006-03-07 08:17:00,0.74214,0.74242,0.74192,0.74235,24000000.0
2006-03-07 08:18:00,0.74203,0.74239,0.74176,0.74207,43200000.0
2006-03-07 08:19:00,0.74222,0.7426,0.74221,0.74253,30400000.0
2006-03-07 08:20:00,0.74266,0.74281,0.74228,0.74251,48000000.0
2006-03-07 08:21:00,0.7425,0.74291,0.74226,0.74263,38400000.0
2006-03-07 08:22:00,0.74252,0.74288,0.7423,0.74257,33000000.0
2006-03-07 08:23:00,0.74261,0.74262,0.74208,0.74233,52800000.0
2006-03-07 08:24:00,0.74206,0.74264,0.73981,0.74264,38400000.0
2006-03-07 08:25:00,0.74234,0.74262,0.74211,0.74239,38400000.0
2006-03-07 08:26:00,0.74258,0.74265,0.74216,0.74235,38400000.0
2006-03-07 08:27:00,0.74215,0.7427,0.74215,0.7427,33600000.0
2006-03-07 08:29:00,0.74254,0.74288,0.74226,0.74288,33600000.0
2006-03-07 08:30:00,0.74276,0.74307,0.74249,0.74277,43200000.0
2006-03-07 08:31:00,0.74253,0.74296,0.74251,0.74293,42600000.0
2006-03-07 08:33:00,0.74299,0.74299,0.7425,0.74267,48000000.0
2006-03-07 08:34:00,0.74265,0.74293,0.74243,0.74259,38400000.0
2006-03-07 08:36:00,0.74267,0.74294,0.74248,0.74294,38400000.0
2006-03-07 08:38:00,0.74264,0.74316,0.74264,0.74316,33600000.0
2006-03-07 08:39:00,0.74294,0.74319,0.74265,0.74286,38400000.0
2006-03-07 08:40:00,0.74305,0.74305,0.7425,0.74271,38400000.0
2006-03-07 08:42:00,0.74272,0.74306,0.74257,0.7428,35200000.0
2006-03-07 08:43:00,0.74313,0.74324,0.7427,0.743,52800000.0
2006-03-07 08:44:00,0.7431,0.74317,0.74264,0.74284,48400000.0
2006-03-07 08:45:00,0.74319,0.7433,0.74276,0.74304,33600000.0
2006-03-07 08:46:00,0.7433,0.74346,0.74295,0.74306,33600000.0
2006-03-07 08:47:00,0.74318,0.74359,0.74316,0.7435,33600000.0
2006-03-07 08:48:00,0.74328,0.74355,0.74299,0.7433,38400000.0
2006-03-07 08:49:00,0.74302,0.74354,0.74298,0.74339,35200000.0
2006-03-07 08:51:00,0.7435,0.74381,0.74181,0.74304,38400000.0
2006-03-07 08:52:00,0.74317,0.7434,0.74284,0.74292,43200000.0
2006-03-07 08:53:00,0.74317,0.74347,0.74295,0.74311,38400000.0
2006-03-07 08:54:00,0.7429,0.74319,0.74266,0.74319,33600000.0
2006-03-07 08:55:00,0.74305,0.74333,0.7428,0.74297,33600000.0
2006-03-07 08:56:00,0.74321,0.74327,0.7428,0.743,33000000.0
2006-03-07 08:58:00,0.74328,0.74328,0.74073,0.7428,24000000.0
2006-03-07 09:01:00,0.74297,0.74326,0.74268,0.74288,30400000.0
2006-03-07 09:02:00,0.74267,0.74304,0.74244,0.7429,38400000.0
2006-03-07 09:03:00,0.74268,0.74291,0.74244,0.74265,52800000.0
2006-03-07 09:04:00,0.74296,0.74325,0.74264,0.74297,33600000.0
2006-03-07 09:05:00,0.74311,0.74346,0.74293,0.74342,44800000.0
2006-03-07 09:06:00,0.74318,0.74344,0.74289,0.74344,38400000.0
2006-03-07 09:07:00,0.74354,0.74354,0.74316,0.7433,11200000.0
2006-03-07 09:08:00,0.743,0.74357,0.743,0.74357,33600000.0
2006-03-07 09:09:00,0.74308,0.74359,0.74308,0.74356,33600000.0
2006-03-07 09:10:00,0.74337,0.74372,0.7432,0.74337,33600000.0
2006-03-07 09:11:00,0.74316,0.74358,0.74282,0.7431,33600000.0
2006-03-07 09:12:00,0.74305,0.74348,0.74295,0.7432,33600000.0
2006-03-07 09:13:00,0.74321,0.74344,0.74284,0.74324,52800000.0
2006-03-07 09:14:00,0.74279,0.74309,0.74265,0.74284,33600000.0
2006-03-07 09:16:00,0.743,0.74309,0.74261,0.74267,43600000.0
2006-03-07 09:17:00,0.74297,0.74303,0.74231,0.74243,52800000.0
2006-03-07 09:18:00,0.74268,0.74297,0.74254,0.7427,14400000.0
2006-03-07 09:19:00,0.74257,0.74302,0.74252,0.74277,33600000.0
2006-03-07 09:20:00,0.74277,0.743,0.74248,0.74263,33600000.0
2006-03-07 09:21:00,0.74282,0.74282,0.74223,0.74249,38400000.0
2006-03-07 09:22:00,0.7424,0.74274,0.74214,0.74231,33600000.0
2006-03-07 09:24:00,0.74228,0.74269,0.7421,0.74267,33600000.0
2006-03-07 09:25:00,0.74262,0.74282,0.74221,0.74224,33600000.0
2006-03-07 09:26:00,0.74254,0.74281,0.74235,0.74257,33600000.0
2006-03-07 09:27:00,0.74241,0.74274,0.74213,0.74244,38400000.0
2006-03-07 09:28:00,0.74257,0.74297,0.74234,0.74292,38400000.0
2006-03-07 09:29:00,0.74261,0.74313,0.74237,0.74304,38400000.0
2006-03-07 09:31:00,0.74287,0.74319,0.74254,0.74276,52800000.0
2006-03-07 09:32:00,0.74283,0.74307,0.74256,0.743,33000000.0
2006-03-07 09:33:00,0.74255,0.74291,0.74235,0.74285,38400000.0
2006-03-07 09:35:00,0.74233,0.74281,0.74233,0.74274,38400000.0
2006-03-07 09:36:00,0.74247,0.74304,0.74227,0.74303,33600000.0
2006-03-07 09:37:00,0.74301,0.74303,0.74255,0.74274,28800000.0
2006-03-07 09:38:00,0.74246,0.743,0.74246,0.74296,40000000.0
2006-03-07 09:39:00,0.74272,0.74299,0.74252,0.74288,33600000.0
2006-03-07 09:40:00,0.74288,0.74292,0.74058,0.7425,38400000.0
2006-03-07 09:41:00,0.74279,0.7429,0.74043,0.74245,38400000.0
2006-03-07 09:42:00,0.74271,0.74286,0.74224,0.74259,43200000.0
2006-03-07 09:43:00,0.74285,0.74296,0.74247,0.74263,32400000.0
2006-03-07 09:44:00,0.74257,0.74282,0.74228,0.74244,52800000.0
2006-03-07 09:45:00,0.74209,0.74239,0.7419,0.74208,38400000.0
2006-03-07 09:46:00,0.7422,0.7422,0.74152,0.74152,52800000.0
2006-03-07 09:47:00,0.74171,0.74203,0.74145,0.74178,48000000.0
2006-03-07 09:48:00,0.74232,0.74237,0.74198,0.74216,33600000.0
2006-03-07 09:49:00,0.74229,0.74253,0.74192,0.74227,32000000.0
2006-03-07 09:50:00,0.7424,0.74281,0.7422,0.74253,33600000.0
2006-03-07 09:51:00,0.74276,0.74293,0.74236,0.74244,37800000.0
2006-03-07 09:52:00,0.7425,0.74293,0.74224,0.74265,38400000.0
2006-03-07 09:53:00,0.74286,0.74286,0.74226,0.74232,33600000.0
2006-03-07 09:54:00,0.74265,0.74271,0.74227,0.74246,33600000.0
2006-03-07 09:55:00,0.74252,0.74278,0.74232,0.74274,33600000.0
2006-03-07 09:56:00,0.74288,0.74301,0.74255,0.7427,52800000.0
2006-03-07 09:57:00,0.74266,0.74297,0.74239,0.74297,38400000.0
2006-03-07 09:58:00,0.74295,0.74295,0.74236,0.74252,38400000.0
2006-03-07 09:59:00,0.74274,0.7428,0.74232,0.74255,33600000.0
2006-03-07 10:00:00,0.74272,0.74303,0.74252,0.74303,33600000.0
2006-03-07 10:01:00,0.7429,0.74295,0.74249,0.74265,48000000.0
2006-03-07 10:02:00,0.74252,0.74281,0.74229,0.74251,48000000.0
2006-03-07 10:03:00,0.74236,0.74262,0.74213,0.74227,48000000.0
2006-03-07 10:04:00,0.7421,0.74249,0.74179,0.74209,33600000.0
2006-03-07 10:05:00,0.74217,0.74265,0.74212,0.74265,48400000.0
2006-03-07 10:06:00,0.74247,0.74277,0.74219,0.74249,33600000.0
2006-03-07 10:07:00,0.74262,0.74262,0.74206,0.74206,28800000.0
2006-03-07 10:08:00,0.74236,0.74261,0.74186,0.742,52800000.0
2006-03-07 10:09:00,0.74248,0.74285,0.74223,0.74269,52800000.0
2006-03-07 10:10:00,0.74268,0.74299,0.74239,0.74262,38400000.0
2006-03-07 10:11:00,0.74255,0.74281,0.74212,0.74243,52800000.0
2006-03-07 10:12:00,0.74251,0.74286,0.7422,0.74244,43200000.0
2006-03-07 10:13:00,0.74258,0.74308,0.74256,0.74307,33600000.0
2006-03-07 10:14:00,0.743,0.743,0.74247,0.74262,38400000.0
2006-03-07 10:15:00,0.7428,0.74288,0.74228,0.74237,33600000.0
2006-03-07 10:16:00,0.74225,0.74281,0.74223,0.7427,38400000.0
2006-03-07 10:17:00,0.74238,0.74269,0.74205,0.74237,52800000.0
2006-03-07 10:19:00,0.74239,0.7429,0.74239,0.7429,33600000.0
2006-03-07 10:21:00,0.74296,0.74296,0.74243,0.74243,38400000.0
2006-03-07 10:22:00,0.74287,0.74287,0.74025,0.74242,38400000.0
2006-03-07 10:24:00,0.74253,0.74285,0.7423,0.74285,33600000.0
2006-03-07 10:25:00,0.7426,0.74289,0.74234,0.7426,33600000.0
2006-03-07 10:26:00,0.74294,0.74303,0.74254,0.74255,38400000.0
2006-03-07 10:27:00,0.74289,0.74313,0.74264,0.74285,52800000.0
2006-03-07 10:28:00,0.74262,0.74288,0.74238,0.74276,27200000.0
2006-03-07 10:30:00,0.74258,0.74282,0.74236,0.74279,34000000.0
2006-03-07 10:31:00,0.74271,0.74275,0.7421,0.7421,52800000.0
2006-03-07 10:32:00,0.74201,0.7423,0.74141,0.74186,38800000.0
2006-03-07 10:33:00,0.74208,0.74219,0.74082,0.74189,53200000.0
2006-03-07 10:34:00,0.74182,0.74218,0.74172,0.74192,33600000.0
2006-03-07 10:35:00,0.7421,0.74258,0.74184,0.74228,38400000.0
2006-03-07 10:36:00,0.74282,0.74289,0.74235,0.74246,48000000.0
2006-03-07 10:37:00,0.74282,0.743,0.74241,0.7427,33600000.0
2006-03-07 10:38:00,0.7428,0.7431,0.74264,0.74284,33600000.0
2006-03-07 10:39:00,0.74255,0.74302,0.74253,0.74301,37800000.0
2006-03-07 10:40:00,0.74266,0.74296,0.74224,0.74288,31400000.0
2006-03-07 10:41:00,0.7427,0.74297,0.74252,0.74293,52800000.0
2006-03-07 10:42:00,0.74282,0.74314,0.74267,0.74286,38400000.0
2006-03-07 10:43:00,0.74289,0.74313,0.74263,0.74306,43600000.0
2006-03-07 10:44:00,0.74281,0.74312,0.74263,0.74282,33600000.0
2006-03-07 10:45:00,0.74288,0.74288,0.74213,0.74234,38400000.0
2006-03-07 10:46:00,0.7428,0.74289,0.74227,0.74227,33600000.0
2006-03-07 10:47:00,0.74247,0.74296,0.74246,0.74293,42000000.0
2006-03-07 10:48:00,0.74301,0.74317,0.74239,0.74291,52800000.0
2006-03-07 10:49:00,0.74287,0.74318,0.74267,0.74287,38400000.0
2006-03-07 10:50:00,0.74254,0.7431,0.74254,0.74309,38400000.0
2006-03-07 10:51:00,0.74276,0.74303,0.7425,0.74262,33600000.0
2006-03-07 10:52:00,0.74238,0.74297,0.74238,0.74297,38800000.0
2006-03-07 10:53:00,0.7425,0.74299,0.7425,0.74293,48000000.0
2006-03-07 10:54:00,0.74288,0.74305,0.74247,0.74271,43200000.0
2006-03-07 10:55:00,0.74239,0.74282,0.74232,0.74247,33600000.0
2006-03-07 10:56:00,0.74197,0.74247,0.74197,0.74238,33600000.0
2006-03-07 10:58:00,0.74239,0.74254,0.74201,0.74227,33600000.0
2006-03-07 10:59:00,0.74259,0.74266,0.74205,0.74235,48000000.0
2006-03-07 11:01:00,0.74236,0.74265,0.7422,0.74233,48000000.0
2006-03-07 11:02:00,0.74253,0.74267,0.7421,0.74235,38400000.0
2006-03-07 11:03:00,0.7426,0.7426,0.74197,0.7422,24000000.0
2006-03-07 11:05:00,0.74228,0.74262,0.74199,0.74244,38400000.0
2006-03-07 11:06:00,0.74217,0.74256,0.74185,0.74213,43200000.0
2006-03-07 11:07:00,0.74208,0.74237,0.73949,0.74159,41400000.0
2006-03-07 11:08:00,0.7422,0.74244,0.74193,0.74215,33600000.0
2006-03-07 11:09:00,0.74208,0.74262,0.74208,0.74262,38400000.0
2006-03-07 11:10:00,0.74234,0.74261,0.74214,0.74232,33600000.0
2006-03-07 11:11:00,0.7426,0.7428,0.74225,0.74226,38400000.0
2006-03-07 11:12:00,0.74263,0.74263,0.74198,0.74214,52800000.0
2006-03-07 11:13:00,0.74229,0.74245,0.74192,0.74215,33600000.0
2006-03-07 11:14:00,0.74173,0.74207,0.74148,0.74157,48400000.0
2006-03-07 11:15:00,0.74188,0.74188,0.74129,0.74132,33000000.0
2006-03-07 11:16:00,0.74164,0.74164,0.74114,0.74134,24000000.0
2006-03-07 11:17:00,0.74136,0.74162,0.74099,0.74112,33600000.0
2006-03-07 11:18:00,0.74155,0.74182,0.74108,0.74121,33600000.0
2006-03-07 11:19:00,0.7416,0.74167,0.74123,0.74123,33600000.0
2006-03-07 11:20:00,0.74166,0.74166,0.74092,0.74115,52800000.0
2006-03-07 11:22:00,0.74125,0.74165,0.74119,0.74152,33600000.0
2006-03-07 11:23:00,0.74114,0.74136,0.74087,0.74135,34000000.0
2006-03-07 11:24:00,0.74128,0.74141,0.74072,0.74077,38400000.0
2006-03-07 11:25:00,0.74143,0.74145,0.74072,0.74097,38800000.0
2006-03-07 11:26:00,0.74131,0.74135,0.74085,0.74111,33600000.0
2006-03-07 11:27:00,0.74107,0.74132,0.74076,0.74123,33600000.0
2006-03-07 11:28:00,0.74089,0.74121,0.7406,0.74083,33600000.0
2006-03-07 11:29:00,0.74109,0.74111,0.74064,0.74086,43200000.0
2006-03-07 11:30:00,0.7409,0.74132,0.7407,0.74132,43200000.0
2006-03-07 11:31:00,0.74117,0.74148,0.74047,0.74125,35200000.0
2006-03-07 11:32:00,0.74137,0.74143,0.74095,0.74115,48000000.0
2006-03-07 11:33:00,0.74141,0.74156,0.74096,0.74103,43200000.0
2006-03-07 11:34:00,0.74134,0.74169,0.74122,0.74169,28800000.0
2006-03-07 11:35:00,0.74137,0.74187,0.74125,0.74164,43200000.0
2006-03-07 11:36:00,0.74163,0.74179,0.74125,0.74139,38800000.0
2006-03-07 11:37:00,0.74118,0.74174,0.74112,0.74174,33000000.0
2006-03-07 11:38:00,0.74178,0.74198,0.74136,0.7415,38400000.0
2006-03-07 11:39:00,0.74187,0.74214,0.74156,0.74167,38400000.0
2006-03-07 11:40:00,0.74195,0.7424,0.74187,0.74218,43200000.0
2006-03-07 11:41:00,0.74181,0.74232,0.74181,0.74231,33600000.0
2006-03-07 11:42:00,0.74223,0.7423,0.7417,0.7417,38400000.0
2006-03-07 11:43:00,0.74205,0.74233,0.74184,0.74203,33600000.0
2006-03-07 11:44:00,0.74186,0.74216,0.74088,0.7416,33600000.0
2006-03-07 11:45:00,0.742,0.74217,0.74157,0.74189,47400000.0
2006-03-07 11:46:00,0.74188,0.74214,0.74124,0.74181,38400000.0
2006-03-07 11:47:00,0.7416,0.74217,0.74158,0.74197,38400000.0
2006-03-07 11:48:00,0.74189,0.742,0.74127,0.74154,38400000.0
2006-03-07 11:49:00,0.74206,0.74206,0.74146,0.74162,33600000.0
2006-03-07 11:50:00,0.74161,0.74189,0.7414,0.74179,38400000.0
2006-03-07 11:51:00,0.74103,0.74175,0.74082,0.74172,33600000.0
2006-03-07 11:52:00,0.741,0.74165,0.741,0.74155,38400000.0
2006-03-07 11:53:00,0.74051,0.74153,0.7395,0.74148,48000000.0
2006-03-07 11:54:00,0.74129,0.74167,0.74111,0.74142,52800000.0
2006-03-07 11:55:00,0.74186,0.74192,0.7414,0.74166,33600000.0
2006-03-07 11:57:00,0.74204,0.74213,0.74161,0.74161,33600000.0
2006-03-07 11:59:00,0.74186,0.74212,0.7416,0.74177,34000000.0
2006-03-07 12:00:00,0.74168,0.74202,0.73964,0.74171,52800000.0
2006-03-07 12:01:00,0.74135,0.74196,0.74135,0.74196,33600000.0
2006-03-07 12:02:00,0.74177,0.74204,0.74149,0.74175,38400000.0
2006-03-07 12:03:00,0.74172,0.742,0.74145,0.74176,48000000.0
2006-03-07 12:04:00,0.74187,0.74222,0.74171,0.74189,52200000.0
2006-03-07 12:05:00,0.74167,0.74203,0.74159,0.74174,33600000.0
2006-03-07 12:06:00,0.74153,0.74191,0.74129,0.74163,52200000.0
2006-03-07 12:07:00,0.74175,0.74181,0.74121,0.74152,38400000.0
2006-03-07 12:08:00,0.7417,0.7417,0.74118,0.74139,38400000.0
2006-03-07 12:10:00,0.74166,0.74171,0.74113,0.74126,52800000.0
2006-03-07 12:11:00,0.74178,0.74183,0.74134,0.74134,48000000.0
2006-03-07 12:12:00,0.74143,0.74186,0.74131,0.74166,52800000.0
2006-03-07 12:15:00,0.7413,0.74171,0.74108,0.74125,48000000.0
2006-03-07 12:16:00,0.7416,0.74193,0.74146,0.74161,33600000.0
2006-03-07 12:18:00,0.74232,0.74247,0.74197,0.74197,33600000.0
2006-03-07 12:19:00,0.74198,0.74232,0.74181,0.74199,52800000.0
2006-03-07 12:20:00,0.74188,0.74235,0.74166,0.74194,33600000.0
2006-03-07 12:21:00,0.74212,0.74212,0.74153,0.74169,52800000.0
2006-03-07 12:22:00,0.74146,0.74172,0.74121,0.74121,30400000.0
2006-03-07 12:23:00,0.74127,0.74152,0.74098,0.74136,33600000.0
2006-03-07 12:24:00,0.74142,0.74158,0.73965,0.74095,47400000.0
2006-03-07 12:25:00,0.74128,0.74155,0.74097,0.74135,36600000.0
2006-03-07 12:26:00,0.74133,0.7414,0.73901,0.74053,38400000.0
2006-03-07 12:27:00,0.74134,0.74155,0.74105,0.74112,33600000.0
2006-03-07 12:28:00,0.74097,0.74159,0.74097,0.74159,33600000.0
2006-03-07 12:29:00,0.74146,0.7418,0.74126,0.74152,38400000.0
2006-03-07 12:30:00,0.74142,0.74191,0.74135,0.74191,33600000.0
2006-03-07 12:32:00,0.74168,0.74216,0.74162,0.74214,38400000.0
2006-03-07 12:33:00,0.7421,0.74218,0.74167,0.74167,33600000.0
2006-03-07 12:34:00,0.74182,0.74207,0.7415,0.74176,43200000.0
2006-03-07 12:35:00,0.74172,0.74197,0.74143,0.74191,32000000.0
2006-03-07 12:36:00,0.74187,0.74192,0.74142,0.74142,38400000.0
2006-03-07 12:37:00,0.74142,0.74199,0.74137,0.74173,33600000.0
2006-03-07 12:38:00,0.74184,0.74184,0.74124,0.74145,48000000.0
2006-03-07 12:39:00,0.74137,0.74171,0.74115,0.74166,48000000.0
2006-03-07 12:40:00,0.74135,0.74178,0.74111,0.74178,52800000.0
2006-03-07 12:41:00,0.74159,0.74198,0.74128,0.74167,33600000.0
2006-03-07 12:42:00,0.74154,0.7418,0.74129,0.74152,33600000.0
2006-03-07 12:44:00,0.74171,0.74171,0.74116,0.74128,43200000.0
2006-03-07 12:45:00,0.74147,0.74152,0.74077,0.74109,37800000.0
2006-03-07 12:46:00,0.74083,0.74137,0.74082,0.74128,52800000.0
2006-03-07 12:47:00,0.74128,0.74146,0.74088,0.74119,33600000.0
2006-03-07 12:48:00,0.74131,0.74169,0.74125,0.74144,33600000.0
2006-03-07 12:50:00,0.74189,0.74196,0.7414,0.74163,33600000.0
2006-03-07 12:51:00,0.74164,0.74196,0.74124,0.74143,38400000.0
2006-03-07 12:52:00,0.7414,0.74144,0.74096,0.74116,48000000.0
2006-03-07 12:53:00,0.74122,0.74144,0.74089,0.74144,38400000.0
2006-03-07 12:54:00,0.74128,0.74129,0.74022,0.74056,52800000.0
2006-03-07 12:55:00,0.74143,0.74152,0.74103,0.74103,38400000.0
2006-03-07 12:56:00,0.7414,0.74163,0.74109,0.74159,40000000.0
2006-03-07 12:57:00,0.74133,0.7416,0.74096,0.74118,43200000.0
2006-03-07 12:59:00,0.74144,0.74152,0.74098,0.74111,33600000.0
2006-03-07 13:00:00,0.74162,0.74167,0.74102,0.74121,33600000.0
2006-03-07 13:01:00,0.74109,0.74154,0.74106,0.74151,38400000.0
2006-03-07 13:02:00,0.74128,0.74153,0.74107,0.74149,38400000.0
2006-03-07 13:03:00,0.74161,0.74165,0.74099,0.74126,33600000.0
2006-03-07 13:04:00,0.74157,0.74183,0.74065,0.74171,38400000.0
2006-03-07 13:05:00,0.74144,0.74172,0.74124,0.7417,33600000.0
2006-03-07 13:06:00,0.74099,0.74169,0.74099,0.74152,52800000.0
2006-03-07 13:07:00,0.74151,0.74153,0.74111,0.74146,33600000.0
2006-03-07 13:10:00,0.74153,0.74165,0.74099,0.74126,38400000.0
2006-03-07 13:11:00,0.74137,0.74184,0.74123,0.74183,48000000.0
2006-03-07 13:12:00,0.74158,0.74183,0.74134,0.74182,35200000.0
2006-03-07 13:14:00,0.74147,0.74178,0.74125,0.74161,37800000.0
2006-03-07 13:15:00,0.74135,0.74171,0.74114,0.74145,48000000.0
2006-03-07 13:16:00,0.74147,0.74185,0.74125,0.74158,52800000.0
2006-03-07 13:17:00,0.74148,0.74178,0.74131,0.74147,24400000.0
2006-03-07 13:18:00,0.74144,0.74172,0.74103,0.74143,52800000.0
2006-03-07 13:20:00,0.74148,0.74171,0.74123,0.74132,38400000.0
2006-03-07 13:22:00,0.74144,0.74169,0.74117,0.74137,38400000.0
2006-03-07 13:23:00,0.74165,0.74165,0.741,0.7412,33600000.0
2006-03-07 13:24:00,0.74129,0.74153,0.74112,0.74143,38800000.0
2006-03-07 13:25:00,0.74085,0.7415,0.74085,0.7415,48000000.0
2006-03-07 13:26:00,0.74104,0.74162,0.74104,0.74131,33600000.0
2006-03-07 13:27:00,0.74148,0.74177,0.74122,0.74145,38400000.0
2006-03-07 13:28:00,0.74146,0.74199,0.74124,0.74173,38400000.0
2006-03-07 13:29:00,0.74161,0.74191,0.74141,0.74169,28800000.0
2006-03-07 13:30:00,0.74168,0.74212,0.74147,0.74183,34000000.0
2006-03-07 13:31:00,0.74187,0.74216,0.74162,0.74184,43600000.0
2006-03-07 13:32:00,0.74204,0.74217,0.74167,0.74192,43200000.0
2006-03-07 13:33:00,0.7418,0.74215,0.7416,0.74215,24000000.0
2006-03-07 13:34:00,0.74195,0.74224,0.74127,0.74221,48000000.0
2006-03-07 13:35:00,0.74249,0.74249,0.74182,0.74182,33600000.0
2006-03-07 13:36:00,0.74208,0.74231,0.74185,0.74202,48000000.0
2006-03-07 13:37:00,0.74202,0.74226,0.74168,0.74201,47400000.0
2006-03-07 13:38:00,0.74174,0.74201,0.74146,0.74168,38800000.0
2006-03-07 13:39:00,0.74196,0.74205,0.74146,0.74173,38400000.0
2006-03-07 13:40:00,0.74192,0.74195,0.7415,0.74153,43200000.0
2006-03-07 13:41:00,0.74162,0.74189,0.74146,0.74163,33600000.0
2006-03-07 13:42:00,0.74128,0.74181,0.74122,0.74155,42600000.0
2006-03-07 13:43:00,0.74142,0.74148,0.74095,0.74096,33600000.0
2006-03-07 13:44:00,0.74079,0.74125,0.74074,0.741,52800000.0
2006-03-07 13:45:00,0.74105,0.74138,0.74083,0.74138,34000000.0
2006-03-07 13:46:00,0.74116,0.74144,0.74044,0.74144,28800000.0
2006-03-07 13:48:00,0.74097,0.74151,0.74097,0.74151,105600000.0
2006-03-07 13:49:00,0.74156,0.74159,0.74111,0.74116,100800000.0
2006-03-07 13:50:00,0.74154,0.74157,0.74113,0.7412,38400000.0
2006-03-07 13:51:00,0.7413,0.74151,0.74102,0.74136,76800000.0
2006-03-07 13:52:00,0.74135,0.74154,0.74099,0.74102,48000000.0
2006-03-07 13:53:00,0.74113,0.74156,0.74107,0.74129,95400000.0
2006-03-07 13:55:00,0.74117,0.7414,0.74093,0.74132,38400000.0
2006-03-07 13:56:00,0.74079,0.74119,0.74067,0.74118,43200000.0
2006-03-07 13:57:00,0.74111,0.74125,0.74066,0.74086,47400000.0
2006-03-07 13:58:00,0.74121,0.74127,0.74075,0.74081,33600000.0
2006-03-07 13:59:00,0.74127,0.74162,0.74111,0.74134,38400000.0
2006-03-07 14:00:00,0.74136,0.74176,0.74126,0.74146,33600000.0
2006-03-07 14:01:00,0.74179,0.74197,0.74146,0.74163,139200000.0
2006-03-07 14:02:00,0.74147,0.74195,0.74147,0.74191,33600000.0
2006-03-07 14:03:00,0.74191,0.74227,0.7418,0.7418,33600000.0
2006-03-07 14:04:00,0.74185,0.74231,0.74177,0.74205,33600000.0
2006-03-07 14:05:00,0.74201,0.74234,0.74177,0.74195,52800000.0
2006-03-07 14:06:00,0.74214,0.74226,0.74168,0.74181,38400000.0
2006-03-07 14:07:00,0.74227,0.74233,0.74186,0.74221,33600000.0
2006-03-07 14:08:00,0.74222,0.74237,0.74185,0.74214,81600000.0
2006-03-07 14:09:00,0.74237,0.74237,0.74191,0.74192,38400000.0
2006-03-07 14:10:00,0.74197,0.74232,0.74177,0.74199,125200000.0
2006-03-07 14:11:00,0.74211,0.74239,0.74188,0.74239,33600000.0
2006-03-07 14:12:00,0.74205,0.74237,0.74184,0.74212,48400000.0
2006-03-07 14:13:00,0.74233,0.74235,0.74181,0.74204,38400000.0
2006-03-07 14:14:00,0.74224,0.7425,0.74205,0.74215,43200000.0
2006-03-07 14:15:00,0.74248,0.74251,0.74202,0.74217,52800000.0
2006-03-07 14:16:00,0.74233,0.74256,0.74196,0.74215,96000000.0
2006-03-07 14:17:00,0.74257,0.74262,0.74198,0.74216,38400000.0
2006-03-07 14:18:00,0.7418,0.74233,0.74174,0.7422,38400000.0
2006-03-07 14:19:00,0.74208,0.74257,0.74206,0.74257,38400000.0
2006-03-07 14:20:00,0.74228,0.74263,0.74193,0.74238,33600000.0
2006-03-07 14:21:00,0.74263,0.74265,0.7422,0.74237,48000000.0
2006-03-07 14:22:00,0.74239,0.74263,0.7421,0.74248,43200000.0
2006-03-07 14:23:00,0.74255,0.74298,0.74228,0.74265,129000000.0
2006-03-07 14:24:00,0.74243,0.74289,0.74238,0.74254,33600000.0
2006-03-07 14:25:00,0.74264,0.74278,0.74229,0.74232,172600000.0
2006-03-07 14:26:00,0.74267,0.74294,0.74247,0.74267,134400000.0
2006-03-07 14:27:00,0.74289,0.74298,0.7425,0.74271,109800000.0
2006-03-07 14:28:00,0.743,0.7431,0.74253,0.74281,147600000.0
2006-03-07 14:30:00,0.74273,0.74301,0.74242,0.74247,33600000.0
2006-03-07 14:31:00,0.74289,0.74301,0.74255,0.74266,33600000.0
2006-03-07 14:32:00,0.74271,0.74317,0.74248,0.74287,132800000.0
2006-03-07 14:33:00,0.7428,0.74313,0.74267,0.74283,16000000.0
2006-03-07 14:34:00,0.74286,0.74311,0.74266,0.74274,33600000.0
2006-03-07 14:35:00,0.74262,0.74289,0.74243,0.74258,19200000.0
2006-03-07 14:36:00,0.74271,0.74271,0.74223,0.74224,38400000.0
2006-03-07 14:37:00,0.74252,0.74258,0.74195,0.74195,38400000.0
2006-03-07 14:38:00,0.74269,0.74269,0.74214,0.74221,153600000.0
2006-03-07 14:39:00,0.74271,0.74276,0.74212,0.74212,115600000.0
2006-03-07 14:40:00,0.74271,0.74281,0.74229,0.74237,38400000.0
2006-03-07 14:42:00,0.74276,0.74285,0.74233,0.74259,58000000.0
2006-03-07 14:43:00,0.74289,0.74289,0.74227,0.74227,72000000.0
2006-03-07 14:45:00,0.74262,0.74262,0.74208,0.74208,33600000.0
2006-03-07 14:46:00,0.74213,0.74275,0.74213,0.74274,52800000.0
2006-03-07 14:47:00,0.74233,0.74281,0.74229,0.74258,47200000.0
2006-03-07 14:48:00,0.74234,0.74267,0.74216,0.74263,33600000.0
2006-03-07 14:49:00,0.74219,0.74269,0.74216,0.74264,129600000.0
2006-03-07 14:50:00,0.74234,0.74257,0.7421,0.74226,96000000.0
2006-03-07 14:52:00,0.74211,0.74238,0.74194,0.74202,33600000.0
2006-03-07 14:53:00,0.74213,0.74236,0.74184,0.74229,67200000.0
2006-03-07 14:54:00,0.74218,0.74258,0.742,0.74258,72000000.0
2006-03-07 14:55:00,0.74264,0.74268,0.74223,0.74223,52800000.0
2006-03-07 14:56:00,0.74214,0.74268,0.74214,0.74256,57600000.0
2006-03-07 14:57:00,0.7422,0.74252,0.74174,0.742,43200000.0
2006-03-07 14:58:00,0.74195,0.74225,0.74149,0.74167,72000000.0
2006-03-07 14:59:00,0.74183,0.74193,0.74139,0.74139,38800000.0
2006-03-07 15:00:00,0.74149,0.74173,0.74123,0.74131,38800000.0
2006-03-07 15:01:00,0.74112,0.74172,0.74088,0.74139,33000000.0
2006-03-07 15:02:00,0.74195,0.74208,0.74144,0.74145,86400000.0
2006-03-07 15:03:00,0.74189,0.74202,0.74145,0.74177,33600000.0
2006-03-07 15:04:00,0.74184,0.74225,0.74165,0.74225,133800000.0
2006-03-07 15:05:00,0.74232,0.74287,0.74208,0.74237,38400000.0
2006-03-07 15:06:00,0.74252,0.74295,0.74252,0.7429,28800000.0
2006-03-07 15:07:00,0.74284,0.74284,0.74233,0.74248,33600000.0
2006-03-07 15:08:00,0.74266,0.74266,0.74212,0.74212,100800000.0
2006-03-07 15:09:00,0.74261,0.7427,0.74225,0.74225,33600000.0
2006-03-07 15:10:00,0.74217,0.74252,0.74191,0.74247,110400000.0
2006-03-07 15:12:00,0.7425,0.74262,0.74214,0.74239,33600000.0
2006-03-07 15:13:00,0.74228,0.74257,0.74207,0.74226,177600000.0
2006-03-07 15:14:00,0.74218,0.74244,0.7419,0.74212,86400000.0
2006-03-07 15:15:00,0.74204,0.74235,0.74186,0.74205,52800000.0
2006-03-07 15:16:00,0.74221,0.74248,0.74047,0.74237,33600000.0
2006-03-07 15:17:00,0.7421,0.74244,0.74186,0.74211,72000000.0
2006-03-07 15:19:00,0.74191,0.74236,0.74191,0.74201,22400000.0
2006-03-07 15:20:00,0.7418,0.7421,0.74156,0.74174,38400000.0
2006-03-07 15:21:00,0.74156,0.74183,0.74124,0.74144,28800000.0
2006-03-07 15:22:00,0.74136,0.74161,0.74102,0.74129,33600000.0
2006-03-07 15:23:00,0.74142,0.74145,0.74091,0.74114,192400000.0
2006-03-07 15:24:00,0.74122,0.7417,0.74116,0.74143,36800000.0
2006-03-07 15:25:00,0.74133,0.74162,0.74098,0.74112,110400000.0
2006-03-07 15:26:00,0.74108,0.74138,0.74087,0.74096,172800000.0
2006-03-07 15:27:00,0.74118,0.74138,0.7397,0.74101,52800000.0
2006-03-07 15:28:00,0.74117,0.74129,0.74066,0.74084,37200000.0
2006-03-07 15:29:00,0.74108,0.7413,0.74082,0.74103,38400000.0
2006-03-07 15:30:00,0.73869,0.74105,0.73736,0.73872,210000000.0
2006-03-07 15:31:00,0.74121,0.74191,0.74107,0.74187,38400000.0
2006-03-07 15:32:00,0.74127,0.7418,0.74127,0.7418,95400000.0
2006-03-07 15:33:00,0.74158,0.74189,0.7414,0.74158,24000000.0
2006-03-07 15:34:00,0.74141,0.74185,0.74137,0.74185,33600000.0
2006-03-07 15:35:00,0.74158,0.74189,0.74138,0.74156,108200000.0
2006-03-07 15:36:00,0.74179,0.74191,0.74137,0.74167,43200000.0
2006-03-07 15:37:00,0.74158,0.74183,0.74139,0.74154,38400000.0
2006-03-07 15:38:00,0.74178,0.74188,0.74137,0.74162,187600000.0
2006-03-07 15:39:00,0.74156,0.74183,0.74128,0.74156,52800000.0
2006-03-07 15:40:00,0.74136,0.74185,0.74129,0.74181,45200000.0
2006-03-07 15:41:00,0.74169,0.74181,0.74133,0.74156,100800000.0
2006-03-07 15:42:00,0.74169,0.74193,0.74133,0.74161,46400000.0
2006-03-07 15:43:00,0.74144,0.74189,0.74141,0.74179,38400000.0
2006-03-07 15:44:00,0.74159,0.74187,0.74141,0.74161,67200000.0
2006-03-07 15:45:00,0.74145,0.74178,0.74131,0.74151,13200000.0
2006-03-07 15:46:00,0.74133,0.74159,0.74115,0.74155,47400000.0
2006-03-07 15:48:00,0.7414,0.74162,0.7412,0.74156,96000000.0
2006-03-07 15:49:00,0.74133,0.74156,0.74109,0.7413,105600000.0
2006-03-07 15:50:00,0.7413,0.74162,0.74115,0.74162,76200000.0
2006-03-07 15:51:00,0.74126,0.74164,0.74112,0.7416,152400000.0
2006-03-07 15:52:00,0.74161,0.7417,0.74127,0.74129,33000000.0
2006-03-07 15:53:00,0.74144,0.74195,0.74144,0.74195,38800000.0
2006-03-07 15:54:00,0.7415,0.74201,0.74136,0.74201,52800000.0
2006-03-07 15:55:00,0.7419,0.74222,0.74177,0.74191,33600000.0
2006-03-07 15:56:00,0.74213,0.74215,0.7414,0.7416,38400000.0
2006-03-07 15:57:00,0.74149,0.742,0.74146,0.74198,33600000.0
2006-03-07 15:58:00,0.74196,0.74196,0.74147,0.74167,76600000.0
2006-03-07 15:59:00,0.74156,0.7418,0.74125,0.74145,91600000.0
2006-03-07 16:00:00,0.74179,0.74336,0.74179,0.74313,133200000.0
2006-03-07 16:01:00,0.74288,0.7436,0.74272,0.7436,33600000.0
2006-03-07 16:02:00,0.74411,0.74469,0.74396,0.74426,129000000.0
2006-03-07 16:03:00,0.74397,0.74451,0.74397,0.74437,38400000.0
2006-03-07 16:04:00,0.74424,0.74444,0.74388,0.7442,158400000.0
2006-03-07 16:05:00,0.74399,0.74434,0.74377,0.74426,34000000.0
2006-03-07 16:06:00,0.74399,0.7444,0.74392,0.74431,148200000.0
2006-03-07 16:07:00,0.74405,0.74448,0.74394,0.74421,115200000.0
2006-03-07 16:08:00,0.74418,0.74493,0.74418,0.74493,129600000.0
2006-03-07 16:09:00,0.74513,0.74514,0.74467,0.74487,139200000.0
2006-03-07 16:10:00,0.74512,0.74512,0.74312,0.74398,38800000.0
2006-03-07 16:11:00,0.74449,0.74477,0.74427,0.74465,33600000.0
2006-03-07 16:12:00,0.74447,0.74479,0.74429,0.74445,67200000.0
2006-03-07 16:13:00,0.74436,0.74479,0.74425,0.74443,139600000.0
2006-03-07 16:14:00,0.74437,0.74469,0.7442,0.7444,148800000.0
2006-03-07 16:15:00,0.74421,0.74457,0.74403,0.74425,33600000.0
2006-03-07 16:16:00,0.74434,0.74434,0.74379,0.74383,106000000.0
2006-03-07 16:17:00,0.74415,0.74432,0.74378,0.74405,81600000.0
2006-03-07 16:18:00,0.74426,0.74439,0.7439,0.74413,133800000.0
2006-03-07 16:19:00,0.7444,0.74456,0.74397,0.7442,43200000.0
2006-03-07 16:20:00,0.74437,0.74467,0.74411,0.74437,37800000.0
2006-03-07 16:21:00,0.74443,0.74484,0.74426,0.74454,33600000.0
2006-03-07 16:22:00,0.74499,0.74508,0.74457,0.74474,36800000.0
2006-03-07 16:23:00,0.74525,0.74542,0.74484,0.74508,138600000.0
2006-03-07 16:24:00,0.74513,0.74554,0.74505,0.74528,176200000.0
2006-03-07 16:25:00,0.74505,0.74548,0.74502,0.74546,33600000.0
2006-03-07 16:26:00,0.74549,0.74549,0.74499,0.7452,58000000.0
2006-03-07 16:27:00,0.7454,0.74591,0.74524,0.74563,43200000.0
2006-03-07 16:28:00,0.74603,0.74619,0.74566,0.74566,33400000.0
2006-03-07 16:29:00,0.74611,0.74618,0.74559,0.74559,119400000.0
2006-03-07 16:30:00,0.74579,0.74618,0.7456,0.74618,148800000.0
2006-03-07 16:31:00,0.74598,0.74643,0.74583,0.74605,162600000.0
2006-03-07 16:32:00,0.74623,0.74633,0.74576,0.74593,120400000.0
2006-03-07 16:33:00,0.74594,0.74622,0.74568,0.74575,144000000.0
2006-03-07 16:34:00,0.74598,0.74598,0.74544,0.74544,168400000.0
2006-03-07 16:35:00,0.74572,0.74572,0.74514,0.74514,244600000.0
2006-03-07 16:36:00,0.7454,0.74566,0.74523,0.74562,33600000.0
2006-03-07 16:37:00,0.7454,0.74568,0.74515,0.7453,33600000.0
2006-03-07 16:38:00,0.74504,0.74531,0.74461,0.74499,33600000.0
2006-03-07 16:39:00,0.7448,0.74536,0.7448,0.74515,201000000.0
2006-03-07 16:40:00,0.74474,0.74527,0.74474,0.74511,38400000.0
2006-03-07 16:41:00,0.74493,0.74523,0.74463,0.74497,139200000.0
2006-03-07 16:42:00,0.74503,0.74558,0.74498,0.74533,48000000.0
2006-03-07 16:46:00,0.74531,0.74555,0.74476,0.74517,230400000.0
2006-03-07 16:47:00,0.7449,0.7452,0.74457,0.7448,236000000.0
2006-03-07 16:48:00,0.74453,0.74496,0.74451,0.74488,33600000.0
2006-03-07 16:49:00,0.74493,0.74502,0.74453,0.74456,129400000.0
2006-03-07 16:50:00,0.74485,0.74524,0.74456,0.74475,283600000.0
2006-03-07 16:51:00,0.74503,0.74529,0.74481,0.74497,91200000.0
2006-03-07 16:52:00,0.74503,0.74528,0.74466,0.74487,115200000.0
2006-03-07 16:53:00,0.74505,0.74522,0.74471,0.74497,62400000.0
2006-03-07 16:54:00,0.74493,0.74521,0.74467,0.745,43200000.0
2006-03-07 16:55:00,0.74493,0.74493,0.7444,0.74465,24000000.0
2006-03-07 16:56:00,0.74496,0.745,0.74438,0.74438,43200000.0
2006-03-07 16:57:00,0.74487,0.74489,0.74426,0.74426,120000000.0
2006-03-07 16:58:00,0.74446,0.74471,0.74415,0.74456,168400000.0
2006-03-07 16:59:00,0.74409,0.7445,0.74399,0.74441,244800000.0
2006-03-07 17:00:00,0.7441,0.7445,0.74393,0.74415,30400000.0
2006-03-07 17:01:00,0.74437,0.74465,0.74413,0.74458,226000000.0
2006-03-07 17:02:00,0.74429,0.74465,0.74405,0.7443,128000000.0
2006-03-07 17:03:00,0.74409,0.74456,0.74387,0.74425,186400000.0
2006-03-07 17:04:00,0.74439,0.7447,0.7442,0.74439,139200000.0
2006-03-07 17:05:00,0.74422,0.74466,0.74419,0.74466,144000000.0
2006-03-07 17:06:00,0.7444,0.74464,0.74396,0.74406,24000000.0
2006-03-07 17:07:00,0.74381,0.74468,0.74381,0.74468,110800000.0
2006-03-07 17:08:00,0.74445,0.74471,0.74427,0.74471,162600000.0
2006-03-07 17:09:00,0.74477,0.74484,0.74441,0.74459,38400000.0
2006-03-07 17:10:00,0.74448,0.74473,0.7443,0.7447,33600000.0
2006-03-07 17:11:00,0.74433,0.74469,0.74416,0.74469,167400000.0
2006-03-07 17:12:00,0.74449,0.74474,0.74408,0.74445,148200000.0
2006-03-07 17:13:00,0.74419,0.74462,0.74413,0.74436,72400000.0
2006-03-07 17:14:00,0.74469,0.74503,0.74449,0.74464,119400000.0
2006-03-07 17:15:00,0.74459,0.74515,0.74457,0.74515,115200000.0
2006-03-07 17:16:00,0.74464,0.74491,0.74439,0.74466,144400000.0
2006-03-07 17:17:00,0.74488,0.74488,0.74397,0.74424,38400000.0
2006-03-07 17:18:00,0.74457,0.74466,0.74412,0.74416,104000000.0
2006-03-07 17:19:00,0.74428,0.74432,0.74388,0.74389,106000000.0
2006-03-07 17:20:00,0.74437,0.74445,0.74401,0.74401,72000000.0
2006-03-07 17:21:00,0.7444,0.74469,0.74419,0.74428,34000000.0
2006-03-07 17:22:00,0.74458,0.74458,0.74408,0.74408,38400000.0
2006-03-07 17:23:00,0.74407,0.74442,0.74389,0.74413,90600000.0
2006-03-07 17:24:00,0.74431,0.74441,0.7438,0.74414,52800000.0
2006-03-07 17:25:00,0.74426,0.74444,0.74385,0.74416,86800000.0
2006-03-07 17:26:00,0.74432,0.74489,0.74418,0.74489,67600000.0
2006-03-07 17:27:00,0.74487,0.74519,0.74467,0.74483,33600000.0
2006-03-07 17:28:00,0.7449,0.74517,0.74468,0.74502,105000000.0
2006-03-07 17:29:00,0.74409,0.74492,0.74409,0.74478,120000000.0
2006-03-07 17:30:00,0.74473,0.74478,0.74428,0.74437,181600000.0
2006-03-07 17:31:00,0.74463,0.7449,0.74438,0.74468,48400000.0
2006-03-07 17:32:00,0.74463,0.74487,0.74434,0.74459,163200000.0
2006-03-07 17:33:00,0.74469,0.74497,0.74453,0.74474,48000000.0
2006-03-07 17:34:00,0.74445,0.74509,0.74445,0.74468,24000000.0
2006-03-07 17:35:00,0.74452,0.74481,0.74419,0.74455,81600000.0
2006-03-07 17:36:00,0.74453,0.74482,0.74429,0.74452,225600000.0
2006-03-07 17:37:00,0.7447,0.74498,0.7444,0.74455,172800000.0
2006-03-07 17:38:00,0.74472,0.74472,0.74408,0.74408,167400000.0
2006-03-07 17:39:00,0.74394,0.74446,0.7439,0.74442,168000000.0
2006-03-07 17:40:00,0.7444,0.74466,0.74408,0.74415,38400000.0
2006-03-07 17:41:00,0.74441,0.74485,0.74436,0.74482,33600000.0
2006-03-07 17:42:00,0.74459,0.74474,0.74418,0.74419,144000000.0
2006-03-07 17:43:00,0.7446,0.74462,0.74406,0.74435,86200000.0
2006-03-07 17:44:00,0.7444,0.74484,0.74418,0.74443,67600000.0
2006-03-07 17:45:00,0.74448,0.74466,0.74396,0.74418,38800000.0
2006-03-07 17:46:00,0.74438,0.7444,0.74392,0.74392,32000000.0
2006-03-07 17:47:00,0.74425,0.74448,0.74393,0.74427,225800000.0
2006-03-07 17:48:00,0.74444,0.74444,0.74391,0.74411,177600000.0
2006-03-07 17:49:00,0.74429,0.74433,0.74362,0.74382,182800000.0
2006-03-07 17:50:00,0.74374,0.74388,0.74319,0.74319,240400000.0
2006-03-07 17:51:00,0.74337,0.74366,0.74317,0.7434,16000000.0
2006-03-07 17:52:00,0.74325,0.74401,0.74283,0.7439,43200000.0
2006-03-07 17:53:00,0.74405,0.7443,0.74371,0.74385,143800000.0
2006-03-07 17:54:00,0.74414,0.74447,0.74389,0.74403,35200000.0
2006-03-07 17:55:00,0.74466,0.74466,0.74415,0.74436,111200000.0
2006-03-07 17:56:00,0.74438,0.74494,0.74435,0.74466,120000000.0
2006-03-07 17:57:00,0.74492,0.74523,0.74476,0.74497,168000000.0
2006-03-07 17:58:00,0.74499,0.74528,0.74479,0.74496,216000000.0
2006-03-07 17:59:00,0.74508,0.74517,0.74466,0.74488,245200000.0
2006-03-07 18:00:00,0.74522,0.74522,0.74449,0.74455,192000000.0
2006-03-07 18:01:00,0.74476,0.74504,0.74462,0.7448,134800000.0
2006-03-07 18:02:00,0.74494,0.74494,0.74445,0.7445,28800000.0
2006-03-07 18:03:00,0.74501,0.74501,0.74445,0.74469,178000000.0
2006-03-07 18:05:00,0.74499,0.74501,0.74457,0.74457,166800000.0
2006-03-07 18:06:00,0.74459,0.74489,0.74437,0.74453,171600000.0
2006-03-07 18:07:00,0.74469,0.74477,0.74407,0.7442,172800000.0
2006-03-07 18:08:00,0.74423,0.74434,0.74379,0.74384,317200000.0
2006-03-07 18:09:00,0.74372,0.74439,0.74372,0.74439,153000000.0
2006-03-07 18:10:00,0.74419,0.74447,0.74398,0.74446,43200000.0
2006-03-07 18:11:00,0.74408,0.74433,0.74379,0.74395,105600000.0
2006-03-07 18:12:00,0.74372,0.74398,0.74351,0.74367,48400000.0
2006-03-07 18:13:00,0.74387,0.74389,0.74348,0.74348,33600000.0
2006-03-07 18:14:00,0.74376,0.74421,0.74356,0.74383,86800000.0
2006-03-07 18:15:00,0.74396,0.74414,0.74367,0.74389,91200000.0
2006-03-07 18:16:00,0.7439,0.74419,0.74363,0.74378,38800000.0
2006-03-07 18:17:00,0.74401,0.74422,0.7436,0.74422,27200000.0
2006-03-07 18:18:00,0.74391,0.74417,0.7437,0.74407,153000000.0
2006-03-07 18:20:00,0.74385,0.74412,0.74364,0.74402,240000000.0
2006-03-07 18:21:00,0.74401,0.74401,0.74352,0.74352,91600000.0
2006-03-07 18:23:00,0.74389,0.74427,0.74357,0.74423,52800000.0
2006-03-07 18:24:00,0.74403,0.74409,0.74362,0.74385,33600000.0
2006-03-07 18:25:00,0.74395,0.7442,0.74335,0.74382,43200000.0
2006-03-07 18:26:00,0.74416,0.74429,0.7438,0.74404,86400000.0
2006-03-07 18:27:00,0.74391,0.74432,0.74388,0.74431,134400000.0
2006-03-07 18:28:00,0.7441,0.74445,0.74396,0.74396,25600000.0
2006-03-07 18:30:00,0.74444,0.74448,0.74394,0.744,38400000.0
2006-03-07 18:31:00,0.74407,0.74433,0.74382,0.74414,33600000.0
2006-03-07 18:32:00,0.74328,0.74453,0.74177,0.74379,33600000.0
2006-03-07 18:33:00,0.74377,0.74409,0.74339,0.74347,96400000.0
2006-03-07 18:34:00,0.7436,0.74371,0.74319,0.74344,48400000.0
2006-03-07 18:35:00,0.74339,0.74365,0.74309,0.74349,110400000.0
2006-03-07 18:36:00,0.74313,0.74379,0.74309,0.74361,48000000.0
2006-03-07 18:37:00,0.74305,0.74356,0.74305,0.74356,28800000.0
2006-03-07 18:39:00,0.74355,0.74366,0.7419,0.74303,52800000.0
2006-03-07 18:40:00,0.74335,0.74367,0.74314,0.74352,48000000.0
2006-03-07 18:41:00,0.74323,0.7436,0.74315,0.74358,38400000.0
2006-03-07 18:42:00,0.74362,0.74366,0.74325,0.74326,48400000.0
2006-03-07 18:43:00,0.74345,0.74371,0.7432,0.74337,33600000.0
2006-03-07 18:44:00,0.74352,0.7437,0.74319,0.74335,33600000.0
2006-03-07 18:45:00,0.74341,0.7437,0.74318,0.74367,47400000.0
2006-03-07 18:46:00,0.74317,0.74362,0.74232,0.74335,38400000.0
2006-03-07 18:47:00,0.7435,0.74375,0.74323,0.7435,201800000.0
2006-03-07 18:48:00,0.74346,0.7439,0.74346,0.74384,33600000.0
2006-03-07 18:49:00,0.74357,0.74379,0.74339,0.74375,33000000.0
2006-03-07 18:50:00,0.74372,0.74376,0.74328,0.74332,76200000.0
2006-03-07 18:51:00,0.74331,0.74377,0.74327,0.74363,33600000.0
2006-03-07 18:52:00,0.74342,0.7437,0.74327,0.74345,33000000.0
2006-03-07 18:53:00,0.7432,0.74365,0.74312,0.74348,36800000.0
2006-03-07 18:54:00,0.74338,0.74369,0.74309,0.74362,34000000.0
2006-03-07 18:55:00,0.74308,0.74355,0.74305,0.74336,36800000.0
2006-03-07 18:56:00,0.74295,0.74338,0.74283,0.74326,76800000.0
2006-03-07 18:57:00,0.74318,0.7432,0.74268,0.74295,61800000.0
2006-03-07 18:58:00,0.74291,0.74305,0.74251,0.74279,33600000.0
2006-03-07 18:59:00,0.7423,0.74286,0.7423,0.74282,38400000.0
2006-03-07 19:00:00,0.74292,0.74299,0.74233,0.74234,33600000.0
2006-03-07 19:01:00,0.74248,0.74302,0.74248,0.74299,52800000.0
2006-03-07 19:02:00,0.74287,0.74319,0.74271,0.74306,38400000.0
2006-03-07 19:03:00,0.74246,0.74279,0.74225,0.74247,38400000.0
2006-03-07 19:04:00,0.74259,0.7426,0.74216,0.74231,34000000.0
2006-03-07 19:05:00,0.74211,0.74259,0.74211,0.74248,76800000.0
2006-03-07 19:06:00,0.74232,0.74239,0.74182,0.74182,163200000.0
2006-03-07 19:07:00,0.74227,0.74262,0.74189,0.74208,172800000.0
2006-03-07 19:08:00,0.74249,0.74277,0.7423,0.74243,62400000.0
2006-03-07 19:09:00,0.74255,0.74293,0.74239,0.74263,33600000.0
2006-03-07 19:10:00,0.74312,0.74357,0.74294,0.74324,38400000.0
2006-03-07 19:11:00,0.74309,0.74359,0.74305,0.74359,52800000.0
2006-03-07 19:12:00,0.74359,0.74359,0.74301,0.74328,33600000.0
2006-03-07 19:13:00,0.7432,0.7435,0.74293,0.74324,72000000.0
2006-03-07 19:14:00,0.74332,0.74359,0.74314,0.74331,48000000.0
2006-03-07 19:15:00,0.74332,0.74359,0.74307,0.74328,28800000.0
2006-03-07 19:16:00,0.74322,0.7436,0.74306,0.74331,38400000.0
2006-03-07 19:17:00,0.74333,0.74356,0.74316,0.74322,33600000.0
2006-03-07 19:18:00,0.743,0.74344,0.74297,0.74337,38400000.0
2006-03-07 19:19:00,0.74336,0.74344,0.74292,0.74302,41600000.0
2006-03-07 19:20:00,0.74318,0.74355,0.74304,0.74331,33600000.0
2006-03-07 19:21:00,0.74327,0.7435,0.743,0.74335,33600000.0
2006-03-07 19:22:00,0.74317,0.74342,0.74287,0.74309,38400000.0
2006-03-07 19:24:00,0.74341,0.74341,0.74292,0.74314,33600000.0
2006-03-07 19:25:00,0.7431,0.74343,0.74296,0.7432,28800000.0
2006-03-07 19:26:00,0.74296,0.74342,0.7427,0.7431,52800000.0
2006-03-07 19:27:00,0.74287,0.74336,0.74285,0.74302,24000000.0
2006-03-07 19:28:00,0.74303,0.74331,0.74284,0.74331,38400000.0
2006-03-07 19:29:00,0.74347,0.74357,0.74308,0.74334,38400000.0
2006-03-07 19:30:00,0.74306,0.74345,0.74304,0.74305,17600000.0
2006-03-07 19:31:00,0.74336,0.74342,0.74285,0.74285,48000000.0
2006-03-07 19:32:00,0.74332,0.74344,0.74294,0.74318,48000000.0
2006-03-07 19:33:00,0.74313,0.74347,0.74294,0.7432,38400000.0
2006-03-07 19:34:00,0.74291,0.74341,0.7429,0.74307,32000000.0
2006-03-07 19:35:00,0.74274,0.74322,0.74269,0.74307,38400000.0
2006-03-07 19:37:00,0.74312,0.74329,0.74273,0.74296,34000000.0
2006-03-07 19:38:00,0.74279,0.7432,0.74279,0.74319,27600000.0
2006-03-07 19:40:00,0.74311,0.74311,0.74256,0.74265,48400000.0
2006-03-07 19:41:00,0.74298,0.74298,0.74244,0.74248,38400000.0
2006-03-07 19:42:00,0.74262,0.74305,0.74207,0.74268,48000000.0
2006-03-07 19:43:00,0.74287,0.74312,0.74262,0.74283,38400000.0
2006-03-07 19:44:00,0.74303,0.74313,0.74257,0.74257,25600000.0
2006-03-07 19:45:00,0.74272,0.74305,0.74254,0.74303,38400000.0
2006-03-07 19:46:00,0.74287,0.74316,0.74259,0.74282,48000000.0
2006-03-07 19:47:00,0.74275,0.74323,0.74267,0.74267,38400000.0
2006-03-07 19:49:00,0.74304,0.7433,0.74281,0.743,33600000.0
2006-03-07 19:50:00,0.74286,0.74332,0.74281,0.74327,33600000.0
2006-03-07 19:51:00,0.74304,0.74332,0.74285,0.74305,38400000.0
2006-03-07 19:52:00,0.7431,0.74341,0.74287,0.74315,38400000.0
2006-03-07 19:53:00,0.74313,0.74344,0.74295,0.74295,33600000.0
2006-03-07 19:54:00,0.74344,0.74347,0.74301,0.74321,33600000.0
2006-03-07 19:56:00,0.74309,0.74356,0.74309,0.74348,33600000.0
2006-03-07 19:57:00,0.74318,0.74353,0.74306,0.74324,38400000.0
2006-03-07 19:58:00,0.74351,0.74351,0.74297,0.74305,33600000.0
2006-03-07 19:59:00,0.74278,0.7433,0.74272,0.74328,42600000.0
2006-03-07 20:00:00,0.74328,0.74329,0.74283,0.74283,35200000.0
2006-03-07 20:02:00,0.74264,0.7433,0.74042,0.74272,38400000.0
2006-03-07 20:03:00,0.74338,0.74344,0.74298,0.74318,43200000.0
2006-03-07 20:04:00,0.74346,0.74359,0.7431,0.74321,33600000.0
2006-03-07 20:05:00,0.74347,0.74372,0.74323,0.74342,40000000.0
2006-03-07 20:06:00,0.7433,0.74362,0.74308,0.74357,38400000.0
2006-03-07 20:08:00,0.74337,0.74364,0.74316,0.74364,24000000.0
2006-03-07 20:09:00,0.74343,0.74368,0.74322,0.74337,38400000.0
2006-03-07 20:10:00,0.74366,0.74374,0.74318,0.74338,39200000.0
2006-03-07 20:11:00,0.74339,0.74367,0.74323,0.74345,38400000.0
2006-03-07 20:12:00,0.74342,0.74366,0.74321,0.74326,33600000.0
2006-03-07 20:13:00,0.74357,0.74358,0.74314,0.74337,38400000.0
2006-03-07 20:16:00,0.74332,0.7436,0.74303,0.7433,33600000.0
2006-03-07 20:17:00,0.74329,0.74366,0.74307,0.74337,38400000.0
2006-03-07 20:19:00,0.74316,0.74375,0.74316,0.74375,43200000.0
2006-03-07 20:20:00,0.74311,0.7438,0.74134,0.74347,38400000.0
2006-03-07 20:21:00,0.74386,0.74395,0.7434,0.74344,35200000.0
2006-03-07 20:22:00,0.74392,0.74394,0.74349,0.74387,35200000.0
2006-03-07 20:23:00,0.74366,0.74395,0.74345,0.74393,43200000.0
2006-03-07 20:25:00,0.744,0.74405,0.74358,0.74362,38400000.0
2006-03-07 20:26:00,0.74383,0.74406,0.74362,0.744,33600000.0
2006-03-07 20:27:00,0.74409,0.74413,0.7437,0.7437,37200000.0
2006-03-07 20:28:00,0.7439,0.74418,0.7436,0.74418,24000000.0
2006-03-07 20:29:00,0.74375,0.74424,0.7436,0.74424,43200000.0
2006-03-07 20:30:00,0.74409,0.74449,0.74409,0.74449,11600000.0
2006-03-07 20:32:00,0.74422,0.7446,0.7441,0.74416,20800000.0
2006-03-07 20:33:00,0.7441,0.74469,0.7441,0.74467,33600000.0
2006-03-07 20:34:00,0.74443,0.74471,0.74424,0.74447,35200000.0
2006-03-07 20:37:00,0.74438,0.7447,0.74424,0.74443,35200000.0
2006-03-07 20:38:00,0.74467,0.74483,0.74424,0.74456,33600000.0
2006-03-07 20:39:00,0.74449,0.74476,0.74423,0.74461,48000000.0
2006-03-07 20:43:00,0.74466,0.74473,0.74424,0.74444,24000000.0
2006-03-07 20:44:00,0.74433,0.7447,0.74414,0.74441,52800000.0
2006-03-07 20:45:00,0.74467,0.74477,0.74426,0.74447,32000000.0
2006-03-07 20:46:00,0.74481,0.74483,0.74433,0.74433,33600000.0
2006-03-07 20:47:00,0.74457,0.74485,0.74436,0.74456,43200000.0
2006-03-07 20:48:00,0.74452,0.74478,0.74428,0.74452,38400000.0
2006-03-07 20:50:00,0.74467,0.74498,0.74447,0.74471,38800000.0
2006-03-07 20:51:00,0.74433,0.74508,0.74308,0.74443,33600000.0
2006-03-07 20:52:00,0.7451,0.74512,0.74462,0.74488,33600000.0
2006-03-07 20:53:00,0.74524,0.74535,0.7447,0.74503,43200000.0
2006-03-07 20:54:00,0.74478,0.74519,0.74458,0.74474,28800000.0
2006-03-07 20:55:00,0.74461,0.74512,0.7446,0.74485,52800000.0
2006-03-07 20:56:00,0.74487,0.74527,0.74481,0.74503,38400000.0
2006-03-07 20:57:00,0.74499,0.74522,0.74478,0.74496,30400000.0
2006-03-07 20:58:00,0.74489,0.74521,0.74479,0.74496,24000000.0
2006-03-07 21:00:00,0.745,0.74545,0.74481,0.74508,32000000.0
2006-03-07 21:01:00,0.74502,0.74544,0.74494,0.74511,32000000.0
2006-03-07 21:03:00,0.74506,0.74535,0.74482,0.7449,27200000.0
2006-03-07 21:04:00,0.74516,0.74559,0.74501,0.74534,24400000.0
2006-03-07 21:05:00,0.7456,0.7459,0.74538,0.74565,48000000.0
2006-03-07 21:06:00,0.74556,0.7458,0.74528,0.74547,33600000.0
2006-03-07 21:07:00,0.7455,0.74582,0.74528,0.74555,33600000.0
2006-03-07 21:08:00,0.74546,0.74586,0.7454,0.74571,33600000.0
2006-03-07 21:09:00,0.7454,0.74572,0.74521,0.74532,38400000.0
2006-03-07 21:10:00,0.7451,0.7455,0.74499,0.7454,38800000.0
2006-03-07 21:13:00,0.74502,0.74532,0.74475,0.74522,35200000.0
2006-03-07 21:14:00,0.74503,0.74537,0.74482,0.74511,33600000.0
2006-03-07 21:15:00,0.74533,0.74533,0.74476,0.74507,24000000.0
2006-03-07 21:16:00,0.74495,0.74525,0.74475,0.74477,33000000.0
2006-03-07 21:17:00,0.74487,0.74524,0.74437,0.74487,38400000.0
2006-03-07 21:18:00,0.74484,0.74512,0.74467,0.74511,52200000.0
2006-03-07 21:19:00,0.74505,0.74508,0.74464,0.74508,34600000.0
2006-03-07 21:20:00,0.7451,0.74519,0.74468,0.7447,33600000.0
2006-03-07 21:21:00,0.74458,0.74505,0.74457,0.74471,22400000.0
2006-03-07 21:22:00,0.74484,0.74484,0.74426,0.74426,28800000.0
2006-03-07 21:24:00,0.74483,0.74493,0.74349,0.74435,27200000.0
2006-03-07 21:25:00,0.74468,0.74496,0.74448,0.74492,33600000.0
2006-03-07 21:26:00,0.74489,0.74498,0.74452,0.74476,33600000.0
2006-03-07 21:27:00,0.74248,0.74494,0.74248,0.74494,9600000.0
2006-03-07 21:30:00,0.74486,0.74486,0.74441,0.74466,29200000.0
2006-03-07 21:35:00,0.74467,0.74495,0.74449,0.74468,19200000.0
2006-03-07 21:36:00,0.74465,0.74502,0.74452,0.74502,28800000.0
2006-03-07 21:37:00,0.74478,0.74508,0.74455,0.74508,24000000.0
2006-03-07 21:38:00,0.74473,0.74517,0.74473,0.74489,42600000.0
2006-03-07 21:39:00,0.74474,0.74507,0.7446,0.74484,47400000.0
2006-03-07 21:40:00,0.7447,0.74496,0.74453,0.74453,35600000.0
2006-03-07 21:48:00,0.7449,0.74513,0.74467,0.74509,43200000.0
2006-03-07 21:49:00,0.74467,0.74514,0.74467,0.74509,28800000.0
2006-03-07 21:50:00,0.74496,0.74508,0.74458,0.74482,33600000.0
2006-03-07 21:54:00,0.74465,0.74505,0.74442,0.745,29800000.0
2006-03-07 21:58:00,0.7447,0.74496,0.74447,0.74496,29200000.0
2006-03-07 21:59:00,0.74487,0.74488,0.74331,0.74435,38400000.0
2006-03-07 22:02:00,0.74484,0.74484,0.74438,0.74457,38400000.0
2006-03-07 22:03:00,0.7442,0.74471,0.74411,0.74444,28800000.0
2006-03-07 22:06:00,0.74468,0.74468,0.74409,0.74409,24000000.0
2006-03-07 22:08:00,0.74434,0.74436,0.74388,0.74388,38400000.0
2006-03-07 22:12:00,0.74434,0.74438,0.74387,0.74415,38400000.0
2006-03-07 22:14:00,0.74425,0.74457,0.74318,0.74424,32000000.0
2006-03-07 22:15:00,0.74419,0.74452,0.74401,0.74403,27200000.0
2006-03-07 22:16:00,0.74428,0.74469,0.74398,0.74424,28800000.0
2006-03-07 22:17:00,0.7446,0.74466,0.74418,0.74437,39200000.0
2006-03-07 22:20:00,0.74439,0.74473,0.74419,0.74466,33600000.0
2006-03-07 22:23:00,0.74433,0.7448,0.74429,0.74429,25600000.0
2006-03-07 22:24:00,0.74475,0.74478,0.7443,0.74433,32000000.0
2006-03-07 22:26:00,0.74445,0.74476,0.74428,0.74431,32000000.0
2006-03-07 22:32:00,0.74423,0.74473,0.74423,0.74471,23400000.0
2006-03-07 22:33:00,0.74431,0.74472,0.74401,0.74467,38800000.0
2006-03-07 22:37:00,0.74467,0.74469,0.74423,0.74423,35200000.0
2006-03-07 22:39:00,0.74465,0.74479,0.74428,0.74454,38400000.0
2006-03-07 22:40:00,0.74482,0.74485,0.74433,0.74462,38400000.0
2006-03-07 22:42:00,0.74426,0.7449,0.74373,0.74379,33600000.0
2006-03-07 22:43:00,0.74462,0.74484,0.74442,0.74449,37800000.0
2006-03-07 22:44:00,0.74442,0.74481,0.7442,0.74447,33600000.0
2006-03-07 22:47:00,0.7443,0.74473,0.74426,0.74471,38400000.0
2006-03-07 22:48:00,0.7445,0.74489,0.7445,0.74461,14800000.0
2006-03-07 22:49:00,0.74507,0.74511,0.74468,0.74511,29800000.0
2006-03-07 22:50:00,0.74457,0.7451,0.74441,0.7451,38400000.0
2006-03-07 22:51:00,0.74509,0.74519,0.74471,0.74519,32000000.0
2006-03-07 22:52:00,0.74498,0.74554,0.74498,0.74519,36800000.0
2006-03-07 22:54:00,0.7448,0.74537,0.7448,0.74525,33600000.0
2006-03-07 22:55:00,0.74486,0.74525,0.74463,0.7452,38400000.0
2006-03-07 22:56:00,0.74519,0.74523,0.74481,0.74498,24000000.0
2006-03-07 22:57:00,0.74521,0.74521,0.74475,0.74497,32000000.0
2006-03-07 22:59:00,0.74477,0.74517,0.74474,0.74511,33600000.0
2006-03-07 23:00:00,0.7451,0.74515,0.74469,0.74491,28800000.0
2006-03-07 23:01:00,0.74494,0.74517,0.74471,0.7451,38400000.0
2006-03-07 23:02:00,0.74479,0.74504,0.74457,0.74474,38800000.0
2006-03-07 23:04:00,0.74472,0.745,0.74452,0.74492,53200000.0
2006-03-07 23:06:00,0.74458,0.74497,0.74453,0.74453,24000000.0
2006-03-07 23:07:00,0.74459,0.74496,0.74454,0.74473,48000000.0
2006-03-07 23:08:00,0.74489,0.74493,0.74449,0.74468,48400000.0
2006-03-07 23:09:00,0.7447,0.74495,0.74447,0.74463,38400000.0
2006-03-07 23:27:00,0.74496,0.74498,0.7444,0.74451,48000000.0
2006-03-07 23:39:00,0.74467,0.7451,0.74465,0.7451,28200000.0
2006-03-07 23:43:00,0.74474,0.7451,0.74467,0.74468,36800000.0
2006-03-07 23:45:00,0.7451,0.7451,0.74458,0.74484,38400000.0
2006-03-07 23:48:00,0.74502,0.74502,0.74448,0.74452,48000000.0
2006-03-07 23:50:00,0.74479,0.74479,0.74408,0.74432,33600000.0
2006-03-07 23:53:00,0.74451,0.74482,0.74433,0.74482,37200000.0
2006-03-07 23:54:00,0.74438,0.74491,0.74432,0.74491,23400000.0
2006-03-07 23:55:00,0.74482,0.74485,0.7444,0.74464,33600000.0
2006-03-07 23:56:00,0.7445,0.74483,0.7443,0.74455,24000000.0
2006-03-07 23:58:00,0.74453,0.74491,0.74449,0.74449,33600000.0
2006-03-08 00:25:00,0.74485,0.74485,0.74411,0.7443,32400000.0
2006-03-08 00:26:00,0.74405,0.74457,0.74405,0.7445,32000000.0
2006-03-08 00:27:00,0.74429,0.74463,0.74408,0.74439,38400000.0
2006-03-08 00:28:00,0.74403,0.7446,0.74396,0.74455,52800000.0
2006-03-08 00:29:00,0.7444,0.74465,0.74419,0.74425,33600000.0
2006-03-08 00:31:00,0.74451,0.74451,0.74353,0.74372,38400000.0
2006-03-08 00:32:00,0.74405,0.74405,0.74348,0.74348,52800000.0
2006-03-08 00:33:00,0.7439,0.7441,0.74344,0.74366,38400000.0
2006-03-08 00:34:00,0.744,0.74423,0.74374,0.74412,33600000.0
2006-03-08 00:35:00,0.74365,0.74394,0.74335,0.74351,38800000.0
2006-03-08 00:36:00,0.74316,0.7437,0.74316,0.74369,24000000.0
2006-03-08 00:37:00,0.74354,0.74361,0.74304,0.74336,32000000.0
2006-03-08 00:39:00,0.74318,0.74373,0.74308,0.74355,53200000.0
2006-03-08 00:41:00,0.74329,0.74355,0.7431,0.74325,14400000.0
2006-03-08 00:42:00,0.74321,0.7435,0.74311,0.74311,14400000.0
2006-03-08 00:43:00,0.74296,0.74354,0.74296,0.74317,32400000.0
2006-03-08 00:44:00,0.74338,0.74383,0.74319,0.74345,38400000.0
2006-03-08 00:46:00,0.74379,0.74379,0.7433,0.7433,28800000.0
2006-03-08 00:47:00,0.74355,0.74383,0.74327,0.74369,33000000.0
2006-03-08 00:50:00,0.74359,0.74359,0.74313,0.74331,33600000.0
2006-03-08 00:55:00,0.74365,0.74377,0.74334,0.74334,38400000.0
2006-03-08 00:56:00,0.7437,0.74371,0.7432,0.74345,43200000.0
2006-03-08 00:59:00,0.74328,0.74371,0.74322,0.74359,33600000.0
2006-03-08 01:00:00,0.74367,0.74377,0.74319,0.74352,38400000.0
2006-03-08 01:01:00,0.74339,0.74386,0.74308,0.74386,38400000.0
2006-03-08 01:02:00,0.74339,0.74385,0.74339,0.74377,33600000.0
2006-03-08 01:04:00,0.74377,0.74422,0.74359,0.74376,52200000.0
2006-03-08 01:05:00,0.74362,0.74406,0.74361,0.74402,52600000.0
2006-03-08 01:06:00,0.74403,0.74403,0.74351,0.74369,38800000.0
2006-03-08 01:08:00,0.74353,0.74401,0.7435,0.74401,53200000.0
2006-03-08 01:09:00,0.74371,0.74402,0.74334,0.74371,52800000.0
2006-03-08 01:10:00,0.74407,0.74416,0.74358,0.7438,24000000.0
2006-03-08 01:11:00,0.7439,0.74428,0.74374,0.74399,37800000.0
2006-03-08 01:13:00,0.74411,0.74438,0.74393,0.74408,33600000.0
2006-03-08 01:14:00,0.74378,0.74421,0.74376,0.74416,38400000.0
2006-03-08 01:16:00,0.74392,0.74422,0.74373,0.74395,23400000.0
2006-03-08 01:20:00,0.7442,0.74424,0.74371,0.74371,28800000.0
2006-03-08 01:23:00,0.74345,0.74389,0.74343,0.74386,33600000.0
2006-03-08 01:24:00,0.744,0.744,0.74307,0.74342,52800000.0
2006-03-08 01:25:00,0.74373,0.74405,0.74351,0.7436,38400000.0
2006-03-08 01:26:00,0.74398,0.74398,0.74341,0.74341,38800000.0
2006-03-08 01:27:00,0.7434,0.74369,0.74306,0.74327,43200000.0
2006-03-08 01:28:00,0.74366,0.74384,0.74333,0.7434,33600000.0
2006-03-08 01:29:00,0.74379,0.74388,0.74331,0.74348,52200000.0
2006-03-08 01:31:00,0.74322,0.7437,0.74322,0.7437,28800000.0
2006-03-08 01:32:00,0.74379,0.74383,0.74332,0.74357,34000000.0
2006-03-08 01:34:00,0.74382,0.74382,0.74323,0.74323,28800000.0
2006-03-08 01:35:00,0.74366,0.74368,0.7431,0.7431,23400000.0
2006-03-08 01:36:00,0.74353,0.74384,0.74333,0.74356,33600000.0
2006-03-08 01:37:00,0.74341,0.74381,0.74339,0.74351,32000000.0
2006-03-08 01:39:00,0.74374,0.74382,0.743,0.74328,47400000.0
2006-03-08 01:40:00,0.74384,0.74384,0.74338,0.74357,33600000.0
2006-03-08 01:41:00,0.74356,0.74382,0.74336,0.74382,33600000.0
2006-03-08 01:42:00,0.74355,0.7438,0.74331,0.7438,40000000.0
2006-03-08 01:43:00,0.74379,0.74382,0.74336,0.74336,24400000.0
2006-03-08 01:45:00,0.7433,0.74383,0.74328,0.74341,35200000.0
2006-03-08 01:47:00,0.74347,0.74383,0.74335,0.7434,25600000.0
2006-03-08 01:48:00,0.74337,0.74406,0.74337,0.74406,33600000.0
2006-03-08 01:49:00,0.7435,0.74393,0.7435,0.7439,33600000.0
2006-03-08 01:50:00,0.7434,0.74387,0.74339,0.7438,38400000.0
2006-03-08 01:51:00,0.74386,0.74398,0.74341,0.74369,36800000.0
2006-03-08 01:52:00,0.74392,0.74402,0.74357,0.74378,35200000.0
2006-03-08 01:55:00,0.7436,0.74385,0.74334,0.74344,33600000.0
2006-03-08 01:56:00,0.74326,0.7438,0.74326,0.7438,28800000.0
2006-03-08 01:57:00,0.74384,0.744,0.74352,0.74372,38400000.0
2006-03-08 01:58:00,0.74372,0.74402,0.74346,0.74351,33600000.0
2006-03-08 01:59:00,0.74348,0.74392,0.7433,0.74392,14400000.0
2006-03-08 02:00:00,0.74375,0.74401,0.74353,0.74399,38800000.0
2006-03-08 02:01:00,0.74357,0.74405,0.74357,0.74405,33600000.0
2006-03-08 02:02:00,0.7438,0.74424,0.7438,0.74396,30400000.0
2006-03-08 02:03:00,0.74405,0.74441,0.74392,0.74416,30400000.0
2006-03-08 02:04:00,0.74434,0.74434,0.74373,0.74396,33600000.0
2006-03-08 02:05:00,0.74437,0.74437,0.74387,0.74387,24000000.0
2006-03-08 02:06:00,0.74426,0.74433,0.74375,0.74383,33600000.0
2006-03-08 02:07:00,0.74413,0.74438,0.74392,0.74409,33600000.0
2006-03-08 02:08:00,0.74434,0.74452,0.74395,0.74399,29800000.0
2006-03-08 02:09:00,0.74432,0.74457,0.7441,0.74449,38400000.0
2006-03-08 02:10:00,0.74421,0.74452,0.74395,0.74424,37800000.0
2006-03-08 02:11:00,0.74429,0.74454,0.74401,0.74447,38400000.0
2006-03-08 02:13:00,0.74461,0.74467,0.74424,0.74467,25600000.0
2006-03-08 02:14:00,0.7445,0.74489,0.7444,0.74461,27200000.0
2006-03-08 02:15:00,0.74462,0.74501,0.74437,0.74501,33600000.0
2006-03-08 02:16:00,0.74455,0.74507,0.74432,0.74507,24000000.0
2006-03-08 02:17:00,0.74469,0.74495,0.74447,0.74471,38400000.0
2006-03-08 02:18:00,0.7445,0.74495,0.74439,0.74463,27600000.0
2006-03-08 02:19:00,0.74482,0.74482,0.74407,0.74411,38400000.0
2006-03-08 02:20:00,0.74433,0.74492,0.74433,0.74455,38400000.0
2006-03-08 02:21:00,0.74485,0.74485,0.74421,0.74421,38400000.0
2006-03-08 02:22:00,0.74433,0.74505,0.74433,0.74505,19200000.0
2006-03-08 02:23:00,0.74487,0.74524,0.74472,0.74498,32400000.0
2006-03-08 02:24:00,0.745,0.74536,0.74493,0.74511,33600000.0
2006-03-08 02:25:00,0.74496,0.74545,0.74496,0.74499,22400000.0
2006-03-08 02:26:00,0.7451,0.74579,0.7451,0.74579,28800000.0
2006-03-08 02:27:00,0.74573,0.74604,0.74557,0.74578,19200000.0
2006-03-08 02:28:00,0.74569,0.74594,0.74543,0.74551,33600000.0
2006-03-08 02:29:00,0.7457,0.74632,0.74467,0.74632,33600000.0
2006-03-08 02:30:00,0.74599,0.74648,0.74596,0.74635,38400000.0
2006-03-08 02:31:00,0.74603,0.74646,0.74584,0.74619,24400000.0
2006-03-08 02:32:00,0.74619,0.74649,0.74595,0.74606,27200000.0
2006-03-08 02:33:00,0.74628,0.74634,0.74592,0.74633,38400000.0
2006-03-08 02:34:00,0.74577,0.74614,0.74456,0.7458,32000000.0
2006-03-08 02:35:00,0.74558,0.74615,0.74558,0.74615,33600000.0
2006-03-08 02:36:00,0.7462,0.74627,0.74575,0.74595,39200000.0
2006-03-08 02:37:00,0.74582,0.74615,0.74566,0.74589,32000000.0
2006-03-08 02:38:00,0.74585,0.74613,0.7456,0.74611,38800000.0
2006-03-08 02:39:00,0.74585,0.74636,0.74584,0.74636,38400000.0
2006-03-08 02:44:00,0.74629,0.74662,0.74609,0.74636,33600000.0
2006-03-08 02:46:00,0.74626,0.74652,0.74596,0.74616,25600000.0
2006-03-08 02:47:00,0.7458,0.74648,0.74554,0.74592,28800000.0
2006-03-08 02:49:00,0.746,0.74631,0.74578,0.74602,24000000.0
2006-03-08 02:50:00,0.74608,0.7463,0.74573,0.74585,31400000.0
2006-03-08 02:51:00,0.74587,0.74621,0.74567,0.74616,38400000.0
2006-03-08 02:54:00,0.74617,0.74624,0.74577,0.74577,28800000.0
2006-03-08 02:55:00,0.74625,0.74631,0.7459,0.74609,33600000.0
2006-03-08 02:56:00,0.74603,0.74643,0.74589,0.74617,19200000.0
2006-03-08 02:57:00,0.74665,0.74671,0.74614,0.74633,38400000.0
2006-03-08 02:58:00,0.74601,0.74653,0.74595,0.74641,33600000.0
2006-03-08 02:59:00,0.74622,0.74647,0.74592,0.7462,33600000.0
2006-03-08 03:00:00,0.74602,0.74647,0.74598,0.74618,34000000.0
2006-03-08 03:01:00,0.74648,0.74662,0.74609,0.74638,52800000.0
2006-03-08 03:02:00,0.74601,0.74653,0.74589,0.74644,33600000.0
2006-03-08 03:04:00,0.74591,0.74652,0.74591,0.74608,35600000.0
2006-03-08 03:06:00,0.74649,0.74649,0.74592,0.74601,38400000.0
2006-03-08 03:10:00,0.74601,0.74651,0.74598,0.74643,32000000.0
2006-03-08 03:11:00,0.74649,0.74664,0.74615,0.74636,38400000.0
2006-03-08 03:12:00,0.74678,0.74678,0.74608,0.74608,43200000.0
2006-03-08 03:15:00,0.74648,0.74672,0.74626,0.7467,32000000.0
2006-03-08 03:16:00,0.74604,0.74677,0.74604,0.74677,33600000.0
2006-03-08 03:19:00,0.74642,0.74673,0.74625,0.74643,38400000.0
2006-03-08 03:20:00,0.74646,0.74678,0.74635,0.74635,30400000.0
2006-03-08 03:21:00,0.74624,0.74674,0.74624,0.74668,33600000.0
2006-03-08 03:22:00,0.74648,0.74669,0.74617,0.74665,38400000.0
2006-03-08 03:23:00,0.74642,0.74665,0.74621,0.74637,24000000.0
2006-03-08 03:24:00,0.74659,0.74659,0.746,0.746,38400000.0
2006-03-08 03:25:00,0.74641,0.74641,0.74591,0.74612,33600000.0
2006-03-08 03:26:00,0.74641,0.74649,0.74595,0.74607,38400000.0
2006-03-08 03:29:00,0.74603,0.74631,0.74568,0.7458,37800000.0
2006-03-08 03:31:00,0.74597,0.74621,0.74574,0.74596,33600000.0
2006-03-08 03:33:00,0.74596,0.74622,0.74578,0.74595,28800000.0
2006-03-08 03:34:00,0.74604,0.74612,0.74563,0.74564,30400000.0
2006-03-08 03:35:00,0.74585,0.74641,0.74573,0.74612,33000000.0
2006-03-08 03:36:00,0.74642,0.74642,0.74583,0.74605,38400000.0
2006-03-08 03:37:00,0.74595,0.74627,0.74575,0.7458,38400000.0
2006-03-08 03:39:00,0.7454,0.74594,0.7454,0.74594,24000000.0
2006-03-08 03:40:00,0.74616,0.74624,0.74579,0.74597,28800000.0
2006-03-08 03:41:00,0.74604,0.74631,0.74586,0.74603,38400000.0
2006-03-08 03:43:00,0.74618,0.74626,0.74574,0.74582,33600000.0
2006-03-08 03:44:00,0.74623,0.74629,0.74484,0.74603,35200000.0
2006-03-08 03:45:00,0.74613,0.7464,0.74594,0.74615,29200000.0
2006-03-08 03:46:00,0.74594,0.74641,0.74512,0.74512,32000000.0
2006-03-08 03:47:00,0.74637,0.74637,0.74587,0.74603,38400000.0
2006-03-08 03:48:00,0.74589,0.74625,0.74583,0.74583,24000000.0
2006-03-08 03:49:00,0.74606,0.74628,0.74583,0.74628,19200000.0
2006-03-08 03:50:00,0.74647,0.74647,0.7448,0.74605,48000000.0
2006-03-08 03:51:00,0.74626,0.74657,0.74614,0.74632,27200000.0
2006-03-08 03:53:00,0.74627,0.7468,0.74605,0.7468,43600000.0
2006-03-08 03:54:00,0.7469,0.74712,0.74667,0.74681,28800000.0
2006-03-08 03:55:00,0.74699,0.74716,0.74666,0.74716,48000000.0
2006-03-08 03:56:00,0.74693,0.74716,0.74662,0.74674,52800000.0
2006-03-08 03:57:00,0.74661,0.74688,0.74641,0.74667,52200000.0
2006-03-08 03:58:00,0.74641,0.74694,0.7464,0.74687,52800000.0
2006-03-08 03:59:00,0.74671,0.74697,0.74637,0.74681,48800000.0
2006-03-08 04:00:00,0.74648,0.74673,0.74615,0.74629,33600000.0
2006-03-08 04:01:00,0.74616,0.74649,0.74598,0.74649,9600000.0
2006-03-08 04:02:00,0.7466,0.74662,0.74618,0.74618,30400000.0
2006-03-08 04:03:00,0.74648,0.74674,0.74625,0.74649,16000000.0
2006-03-08 04:04:00,0.74634,0.7468,0.74633,0.74672,30400000.0
2006-03-08 04:05:00,0.74653,0.74681,0.74636,0.74676,33600000.0
2006-03-08 04:06:00,0.74646,0.74667,0.7462,0.74621,33000000.0
2006-03-08 04:07:00,0.74654,0.74658,0.74615,0.74658,35200000.0
2006-03-08 04:08:00,0.74638,0.74668,0.74574,0.74668,27600000.0
2006-03-08 04:10:00,0.74638,0.74669,0.74628,0.74633,17000000.0
2006-03-08 04:11:00,0.74662,0.74668,0.74618,0.74619,35600000.0
2006-03-08 04:12:00,0.74623,0.74666,0.74623,0.74623,42000000.0
2006-03-08 04:13:00,0.74612,0.74655,0.74612,0.74622,19200000.0
2006-03-08 04:17:00,0.74621,0.74659,0.74596,0.74658,52800000.0
2006-03-08 04:18:00,0.74608,0.74647,0.74599,0.74639,32000000.0
2006-03-08 04:20:00,0.74595,0.74624,0.74586,0.74604,41600000.0
2006-03-08 04:22:00,0.74599,0.74628,0.74584,0.74624,24000000.0
2006-03-08 04:23:00,0.74573,0.74616,0.74406,0.7461,43200000.0
2006-03-08 04:24:00,0.74596,0.74627,0.74572,0.746,27200000.0
2006-03-08 04:26:00,0.746,0.74643,0.74577,0.74643,47400000.0
2006-03-08 04:27:00,0.74655,0.74667,0.74616,0.74629,33600000.0
2006-03-08 04:28:00,0.74631,0.74634,0.74497,0.74574,38400000.0
2006-03-08 04:29:00,0.746,0.74631,0.7458,0.74616,52800000.0
2006-03-08 04:30:00,0.74576,0.74609,0.74552,0.74604,32000000.0
2006-03-08 04:32:00,0.74551,0.74612,0.74551,0.74604,38800000.0
2006-03-08 04:33:00,0.746,0.746,0.74547,0.74548,33600000.0
2006-03-08 04:34:00,0.74573,0.74595,0.74549,0.74558,28800000.0
2006-03-08 04:35:00,0.74566,0.74566,0.74501,0.74501,28200000.0
2006-03-08 04:36:00,0.74494,0.74537,0.74454,0.74476,43200000.0
2006-03-08 04:37:00,0.74423,0.74486,0.74413,0.74433,37200000.0
2006-03-08 04:38:00,0.74524,0.7454,0.74494,0.74496,33600000.0
2006-03-08 04:40:00,0.74506,0.74559,0.74506,0.74559,38400000.0
2006-03-08 04:41:00,0.74567,0.74567,0.74511,0.74516,38400000.0
2006-03-08 04:42:00,0.74545,0.74556,0.745,0.7453,33600000.0
2006-03-08 04:43:00,0.74524,0.74554,0.74497,0.74515,33600000.0
2006-03-08 04:44:00,0.74531,0.7454,0.74491,0.7451,38400000.0
2006-03-08 04:45:00,0.74526,0.74537,0.74481,0.74502,43200000.0
2006-03-08 04:46:00,0.74483,0.74488,0.74444,0.74488,25600000.0
2006-03-08 04:47:00,0.74441,0.74515,0.74441,0.74515,52800000.0
2006-03-08 04:49:00,0.74526,0.74531,0.7448,0.74483,48000000.0
2006-03-08 04:50:00,0.74515,0.74555,0.74485,0.74555,24000000.0
2006-03-08 04:51:00,0.74505,0.74552,0.74504,0.74509,30400000.0
2006-03-08 04:57:00,0.74511,0.74547,0.74483,0.74517,38400000.0
2006-03-08 04:58:00,0.74519,0.74531,0.74481,0.74483,38400000.0
2006-03-08 04:59:00,0.74512,0.74545,0.74483,0.74521,43200000.0
2006-03-08 05:01:00,0.745,0.74549,0.74403,0.7454,38400000.0
2006-03-08 05:02:00,0.74491,0.74534,0.74487,0.74524,30400000.0
2006-03-08 05:03:00,0.74505,0.74532,0.7448,0.74504,37800000.0
2006-03-08 05:04:00,0.74534,0.74542,0.74492,0.74492,33600000.0
2006-03-08 05:05:00,0.74528,0.74578,0.74504,0.74578,24000000.0
2006-03-08 05:06:00,0.7455,0.74579,0.74531,0.74551,38400000.0
2006-03-08 05:07:00,0.74515,0.74562,0.74513,0.74553,38400000.0
2006-03-08 05:10:00,0.74524,0.74547,0.74494,0.74513,23400000.0
2006-03-08 05:11:00,0.7448,0.74542,0.7448,0.74536,38400000.0
2006-03-08 05:12:00,0.74529,0.74542,0.74487,0.74517,38400000.0
2006-03-08 05:13:00,0.74537,0.74542,0.745,0.745,22400000.0
2006-03-08 05:14:00,0.7455,0.74568,0.74505,0.74505,52800000.0
2006-03-08 05:16:00,0.74542,0.74579,0.74524,0.74546,24000000.0
2006-03-08 05:17:00,0.74565,0.74598,0.7455,0.74568,38400000.0
2006-03-08 05:19:00,0.74602,0.74623,0.74569,0.74583,33600000.0
2006-03-08 05:21:00,0.74599,0.74625,0.7458,0.74602,33600000.0
2006-03-08 05:22:00,0.74601,0.74642,0.74601,0.74642,11200000.0
2006-03-08 05:24:00,0.74606,0.74666,0.74606,0.74631,38800000.0
2006-03-08 05:26:00,0.7464,0.74669,0.74621,0.74642,24000000.0
2006-03-08 05:27:00,0.74653,0.74659,0.74594,0.74633,38400000.0
2006-03-08 05:29:00,0.74629,0.74665,0.74619,0.74662,33600000.0
2006-03-08 05:31:00,0.74662,0.74678,0.74623,0.74623,38400000.0
2006-03-08 05:32:00,0.7462,0.74673,0.7462,0.74673,33600000.0
2006-03-08 05:33:00,0.74635,0.7468,0.74635,0.74652,19200000.0
2006-03-08 05:34:00,0.7465,0.74676,0.74629,0.7465,38400000.0
2006-03-08 05:35:00,0.74651,0.74656,0.74614,0.74614,35200000.0
2006-03-08 05:36:00,0.74607,0.74654,0.74593,0.7461,32000000.0
2006-03-08 05:37:00,0.746,0.74656,0.746,0.74656,37800000.0
2006-03-08 05:45:00,0.74657,0.74657,0.74602,0.74624,33600000.0
2006-03-08 05:48:00,0.74644,0.74644,0.74592,0.74592,28800000.0
2006-03-08 05:49:00,0.74596,0.74639,0.74588,0.74608,33600000.0
2006-03-08 05:50:00,0.74607,0.74666,0.74607,0.74659,33600000.0
2006-03-08 05:51:00,0.74615,0.74663,0.74612,0.74618,34000000.0
2006-03-08 05:54:00,0.74607,0.74651,0.74591,0.74598,33600000.0
2006-03-08 05:55:00,0.74653,0.74653,0.74606,0.74627,28800000.0
2006-03-08 05:56:00,0.74609,0.74654,0.74609,0.74629,22400000.0
2006-03-08 05:57:00,0.74643,0.7465,0.74602,0.74606,33600000.0
2006-03-08 05:59:00,0.74632,0.74632,0.74557,0.74557,36200000.0
2006-03-08 06:01:00,0.7457,0.74611,0.74553,0.74611,33600000.0
2006-03-08 06:02:00,0.74618,0.74621,0.74578,0.74578,24000000.0
2006-03-08 06:05:00,0.74627,0.74627,0.74571,0.74593,28800000.0
2006-03-08 06:07:00,0.74603,0.74631,0.7458,0.7458,35200000.0
2006-03-08 06:09:00,0.74641,0.74659,0.74609,0.7463,38400000.0
2006-03-08 06:10:00,0.74635,0.74663,0.74609,0.74629,41600000.0
2006-03-08 06:11:00,0.74667,0.74679,0.74635,0.74638,38400000.0
2006-03-08 06:12:00,0.74642,0.74674,0.74623,0.74648,43200000.0
2006-03-08 06:13:00,0.7466,0.74689,0.74638,0.74663,38400000.0
2006-03-08 06:14:00,0.74655,0.74697,0.74652,0.74691,33600000.0
2006-03-08 06:17:00,0.74662,0.74689,0.74641,0.74663,38400000.0
2006-03-08 06:19:00,0.74667,0.7471,0.74661,0.7471,52800000.0
2006-03-08 06:21:00,0.74691,0.74721,0.74671,0.74692,28800000.0
2006-03-08 06:22:00,0.74708,0.74708,0.74645,0.74665,24000000.0
2006-03-08 06:24:00,0.74641,0.74691,0.74641,0.74667,30400000.0
2006-03-08 06:25:00,0.74693,0.74693,0.7464,0.74658,24400000.0
2006-03-08 06:26:00,0.74656,0.7468,0.74633,0.74671,38400000.0
2006-03-08 06:27:00,0.74624,0.74677,0.74624,0.74677,28800000.0
2006-03-08 06:30:00,0.74648,0.74674,0.74611,0.74618,33600000.0
2006-03-08 06:36:00,0.74649,0.74671,0.74625,0.74646,38400000.0
2006-03-08 06:40:00,0.7467,0.7467,0.74618,0.74619,28200000.0
2006-03-08 06:41:00,0.7462,0.7467,0.74611,0.7467,28800000.0
2006-03-08 06:43:00,0.74628,0.74651,0.74602,0.74623,38400000.0
2006-03-08 06:44:00,0.7465,0.74653,0.74609,0.74615,48000000.0
2006-03-08 06:45:00,0.74639,0.74652,0.74601,0.74608,33600000.0
2006-03-08 06:46:00,0.74606,0.74637,0.74584,0.74607,24000000.0
2006-03-08 06:48:00,0.74604,0.74645,0.74583,0.74645,33600000.0
2006-03-08 06:49:00,0.74609,0.74652,0.74606,0.74622,32000000.0
2006-03-08 06:51:00,0.74615,0.74664,0.74608,0.74664,33600000.0
2006-03-08 06:52:00,0.74647,0.74675,0.74622,0.74647,28800000.0
2006-03-08 06:54:00,0.74627,0.74676,0.74624,0.74668,33600000.0
2006-03-08 06:55:00,0.74644,0.74679,0.74622,0.74679,38400000.0
2006-03-08 06:56:00,0.74675,0.74677,0.74624,0.74624,33600000.0
2006-03-08 06:59:00,0.74649,0.74676,0.74625,0.74636,32000000.0
2006-03-08 07:02:00,0.74655,0.74678,0.74631,0.74675,38400000.0
2006-03-08 07:06:00,0.74597,0.74653,0.74583,0.74609,38400000.0
2006-03-08 07:07:00,0.74576,0.74614,0.74564,0.74588,48000000.0
2006-03-08 07:08:00,0.74554,0.74605,0.74554,0.74605,28800000.0
2006-03-08 07:09:00,0.74596,0.7462,0.74565,0.74612,52800000.0
2006-03-08 07:10:00,0.74568,0.7461,0.74561,0.74602,33600000.0
2006-03-08 07:11:00,0.74578,0.74604,0.74556,0.74561,36800000.0
2006-03-08 07:12:00,0.74576,0.74602,0.74558,0.74571,33600000.0
2006-03-08 07:13:00,0.74604,0.74604,0.7456,0.74579,38400000.0
2006-03-08 07:14:00,0.7457,0.74599,0.74549,0.74575,38400000.0
2006-03-08 07:15:00,0.74599,0.74601,0.74555,0.74556,38400000.0
2006-03-08 07:16:00,0.74585,0.74612,0.74568,0.74584,28800000.0
2006-03-08 07:18:00,0.74604,0.74614,0.74554,0.74587,33400000.0
2006-03-08 07:20:00,0.74597,0.74623,0.74573,0.746,38400000.0
2006-03-08 07:22:00,0.74573,0.74625,0.74573,0.74623,33600000.0
2006-03-08 07:23:00,0.74624,0.74652,0.74602,0.74629,32000000.0
2006-03-08 07:25:00,0.74629,0.74663,0.74606,0.74634,38400000.0
2006-03-08 07:26:00,0.74628,0.74673,0.74626,0.74645,22400000.0
2006-03-08 07:27:00,0.74655,0.74691,0.74635,0.74691,32000000.0
2006-03-08 07:28:00,0.74691,0.74691,0.74642,0.74663,24000000.0
2006-03-08 07:29:00,0.74654,0.74687,0.7464,0.74661,48000000.0
2006-03-08 07:31:00,0.74685,0.74685,0.74613,0.74613,14400000.0
2006-03-08 07:32:00,0.74642,0.74683,0.74642,0.74675,33600000.0
2006-03-08 07:33:00,0.74674,0.74678,0.74615,0.74648,33000000.0
2006-03-08 07:34:00,0.74628,0.74668,0.74622,0.74666,38400000.0
2006-03-08 07:35:00,0.74635,0.74672,0.74634,0.74671,33600000.0
2006-03-08 07:36:00,0.74649,0.74672,0.74631,0.74647,20800000.0
2006-03-08 07:37:00,0.74622,0.7467,0.74622,0.74669,28800000.0
2006-03-08 07:38:00,0.74645,0.74674,0.74617,0.74645,37800000.0
2006-03-08 07:39:00,0.74653,0.747,0.7463,0.74672,52800000.0
2006-03-08 07:40:00,0.74664,0.74701,0.74638,0.74697,38400000.0
2006-03-08 07:42:00,0.74663,0.74687,0.74635,0.7466,35200000.0
2006-03-08 07:43:00,0.74659,0.74688,0.74645,0.74685,35200000.0
2006-03-08 07:44:00,0.74652,0.74697,0.74647,0.74653,36800000.0
2006-03-08 07:45:00,0.74666,0.7471,0.74666,0.7471,23400000.0
2006-03-08 07:46:00,0.74694,0.74719,0.7466,0.74719,28800000.0
2006-03-08 07:49:00,0.74738,0.74741,0.74683,0.74683,47400000.0
2006-03-08 07:50:00,0.74716,0.74746,0.74694,0.74723,52800000.0
2006-03-08 07:51:00,0.74642,0.74744,0.7455,0.74712,48000000.0
2006-03-08 07:52:00,0.74736,0.74747,0.74686,0.74721,33600000.0
2006-03-08 07:53:00,0.74744,0.74744,0.74677,0.74695,48000000.0
2006-03-08 07:55:00,0.74715,0.74717,0.7467,0.7467,37800000.0
2006-03-08 07:56:00,0.74694,0.74742,0.74687,0.74702,33600000.0
2006-03-08 07:58:00,0.74683,0.74709,0.74656,0.74698,33600000.0
2006-03-08 07:59:00,0.74695,0.74695,0.74629,0.74646,38400000.0
2006-03-08 08:00:00,0.74671,0.74688,0.74636,0.74646,48400000.0
2006-03-08 08:01:00,0.74668,0.747,0.74651,0.74671,33600000.0
2006-03-08 08:02:00,0.74659,0.74701,0.74634,0.74669,38400000.0
2006-03-08 08:03:00,0.74703,0.74703,0.74646,0.74646,38400000.0
2006-03-08 08:05:00,0.74677,0.74705,0.74557,0.74681,33600000.0
2006-03-08 08:07:00,0.74701,0.74711,0.74659,0.74659,28800000.0
2006-03-08 08:08:00,0.74663,0.74691,0.74642,0.74647,38400000.0
2006-03-08 08:09:00,0.74631,0.74692,0.74623,0.74692,33600000.0
2006-03-08 08:10:00,0.74664,0.74702,0.74645,0.74678,33600000.0
2006-03-08 08:11:00,0.74661,0.74708,0.74659,0.74703,38400000.0
2006-03-08 08:12:00,0.74649,0.74697,0.74649,0.7465,25600000.0
2006-03-08 08:13:00,0.7466,0.74689,0.74639,0.74656,38400000.0
2006-03-08 08:15:00,0.74627,0.74676,0.74624,0.74666,38400000.0
2006-03-08 08:16:00,0.74644,0.74667,0.74611,0.74657,38400000.0
2006-03-08 08:18:00,0.7466,0.74676,0.74617,0.74648,43200000.0
2006-03-08 08:19:00,0.74663,0.74693,0.74646,0.74693,28800000.0
2006-03-08 08:20:00,0.7466,0.74686,0.74633,0.74654,48000000.0
2006-03-08 08:22:00,0.74652,0.74685,0.74628,0.74658,33600000.0
2006-03-08 08:24:00,0.74645,0.74675,0.74433,0.74632,38400000.0
2006-03-08 08:26:00,0.74645,0.74673,0.74623,0.74642,37800000.0
2006-03-08 08:27:00,0.74663,0.74671,0.74628,0.74646,33400000.0
2006-03-08 08:28:00,0.74648,0.74679,0.74628,0.74657,38400000.0
2006-03-08 08:29:00,0.74677,0.74683,0.74629,0.74659,33000000.0
2006-03-08 08:31:00,0.74681,0.74681,0.74621,0.7464,43200000.0
2006-03-08 08:32:00,0.74616,0.74657,0.74591,0.74657,33000000.0
2006-03-08 08:33:00,0.74645,0.74687,0.74644,0.74672,48000000.0
2006-03-08 08:34:00,0.74644,0.74676,0.74619,0.74642,38400000.0
2006-03-08 08:35:00,0.74641,0.74679,0.74616,0.74679,43200000.0
2006-03-08 08:36:00,0.74667,0.74705,0.74649,0.74705,38400000.0
2006-03-08 08:37:00,0.74683,0.7471,0.74662,0.74699,37800000.0
2006-03-08 08:38:00,0.7467,0.74694,0.74646,0.74664,33600000.0
2006-03-08 08:39:00,0.74662,0.74689,0.74643,0.7466,38400000.0
2006-03-08 08:42:00,0.74645,0.7467,0.74623,0.74624,35200000.0
2006-03-08 08:43:00,0.74596,0.74665,0.74596,0.74665,52800000.0
2006-03-08 08:45:00,0.74615,0.74684,0.74615,0.74684,33600000.0
2006-03-08 08:46:00,0.74663,0.74693,0.74643,0.74667,33000000.0
2006-03-08 08:47:00,0.74696,0.74698,0.74652,0.74675,33600000.0
2006-03-08 08:49:00,0.7468,0.74707,0.74664,0.74683,28800000.0
2006-03-08 08:50:00,0.74706,0.74715,0.74665,0.74689,33600000.0
2006-03-08 08:52:00,0.74677,0.74721,0.74677,0.74717,27200000.0
2006-03-08 08:53:00,0.74715,0.74746,0.74692,0.74722,38400000.0
2006-03-08 08:54:00,0.7472,0.74744,0.74702,0.74709,19200000.0
2006-03-08 08:55:00,0.74716,0.74741,0.7468,0.74714,33600000.0
2006-03-08 08:56:00,0.74707,0.74725,0.74675,0.747,33600000.0
2006-03-08 08:57:00,0.74696,0.74728,0.74673,0.74694,28800000.0
2006-03-08 09:00:00,0.74725,0.74725,0.74678,0.7469,38400000.0
2006-03-08 09:01:00,0.74682,0.7471,0.74656,0.74679,30400000.0
2006-03-08 09:02:00,0.74687,0.74699,0.7464,0.74651,38800000.0
2006-03-08 09:03:00,0.74654,0.74703,0.74645,0.74703,52800000.0
2006-03-08 09:07:00,0.74687,0.74728,0.74683,0.74683,17600000.0
2006-03-08 09:08:00,0.74693,0.74721,0.74665,0.74684,33600000.0
2006-03-08 09:09:00,0.74691,0.74709,0.74655,0.7467,33600000.0
2006-03-08 09:10:00,0.74705,0.74707,0.74657,0.74657,33600000.0
2006-03-08 09:11:00,0.74656,0.74707,0.74634,0.74661,33000000.0
2006-03-08 09:12:00,0.74681,0.74706,0.74649,0.74702,33600000.0
2006-03-08 09:14:00,0.74678,0.74713,0.7466,0.74713,33600000.0
2006-03-08 09:15:00,0.74716,0.74723,0.74519,0.74659,33600000.0
2006-03-08 09:16:00,0.74699,0.74733,0.74681,0.74706,42600000.0
2006-03-08 09:17:00,0.74689,0.74754,0.74682,0.74722,52800000.0
2006-03-08 09:18:00,0.74758,0.74758,0.74715,0.74733,9600000.0
2006-03-08 09:19:00,0.74744,0.74771,0.74728,0.74749,29200000.0
2006-03-08 09:20:00,0.74774,0.74783,0.74729,0.74735,33600000.0
2006-03-08 09:21:00,0.74792,0.74792,0.7473,0.74749,38400000.0
2006-03-08 09:22:00,0.74732,0.7477,0.74711,0.74763,33600000.0
2006-03-08 09:23:00,0.74725,0.74766,0.74701,0.74723,33600000.0
2006-03-08 09:24:00,0.74703,0.74732,0.74682,0.74695,33600000.0
2006-03-08 09:25:00,0.74685,0.74725,0.74668,0.747,33600000.0
2006-03-08 09:26:00,0.74683,0.74731,0.74683,0.74727,33600000.0
2006-03-08 09:27:00,0.74697,0.74725,0.74669,0.74697,38800000.0
2006-03-08 09:28:00,0.74707,0.74723,0.74668,0.7469,38400000.0
2006-03-08 09:29:00,0.74722,0.74726,0.74664,0.74684,38400000.0
2006-03-08 09:30:00,0.74689,0.74728,0.74672,0.74672,38400000.0
2006-03-08 09:31:00,0.74746,0.74746,0.74684,0.74716,52800000.0
2006-03-08 09:32:00,0.74759,0.7482,0.74735,0.74792,33600000.0
2006-03-08 09:33:00,0.74763,0.74798,0.7474,0.74783,38400000.0
2006-03-08 09:34:00,0.74745,0.7479,0.74745,0.74786,38400000.0
2006-03-08 09:35:00,0.74767,0.74793,0.74746,0.74762,38400000.0
2006-03-08 09:38:00,0.74788,0.74802,0.7475,0.74777,33600000.0
2006-03-08 09:39:00,0.74803,0.74803,0.74749,0.74752,33600000.0
2006-03-08 09:41:00,0.74772,0.7478,0.74532,0.74734,37800000.0
2006-03-08 09:42:00,0.74755,0.74755,0.74708,0.74709,43200000.0
2006-03-08 09:43:00,0.74707,0.74743,0.74691,0.74699,33600000.0
2006-03-08 09:45:00,0.74754,0.74754,0.74709,0.74728,38400000.0
2006-03-08 09:46:00,0.74744,0.74744,0.74692,0.74692,52800000.0
2006-03-08 09:47:00,0.74719,0.74746,0.747,0.74723,48000000.0
2006-03-08 09:48:00,0.74711,0.74753,0.74711,0.7475,33600000.0
2006-03-08 09:49:00,0.74721,0.74744,0.747,0.747,33600000.0
2006-03-08 09:50:00,0.74745,0.74749,0.74705,0.74705,33600000.0
2006-03-08 09:51:00,0.74732,0.74759,0.74711,0.74729,38800000.0
2006-03-08 09:52:00,0.74696,0.74769,0.74696,0.74769,38400000.0
2006-03-08 09:53:00,0.74712,0.74774,0.74702,0.74774,34000000.0
2006-03-08 09:54:00,0.74765,0.74792,0.74744,0.74768,33600000.0
2006-03-08 09:55:00,0.74751,0.74777,0.74731,0.74746,33600000.0
2006-03-08 09:56:00,0.7475,0.74788,0.74739,0.74764,52800000.0
2006-03-08 09:57:00,0.74785,0.74785,0.74712,0.74749,38400000.0
2006-03-08 09:58:00,0.74734,0.74769,0.74721,0.74738,38400000.0
2006-03-08 09:59:00,0.74759,0.74765,0.74716,0.74741,34000000.0
2006-03-08 10:00:00,0.74753,0.74786,0.74731,0.74775,32000000.0
2006-03-08 10:01:00,0.74748,0.74782,0.74731,0.74757,48000000.0
2006-03-08 10:02:00,0.74739,0.74773,0.74696,0.74698,48000000.0
2006-03-08 10:03:00,0.74695,0.74728,0.74676,0.74699,48000000.0
2006-03-08 10:04:00,0.74671,0.74726,0.74671,0.74718,33600000.0
2006-03-08 10:05:00,0.74675,0.74702,0.74647,0.7467,48000000.0
2006-03-08 10:06:00,0.74666,0.74691,0.74636,0.74683,33600000.0
2006-03-08 10:08:00,0.74653,0.74674,0.74606,0.74637,52800000.0
2006-03-08 10:09:00,0.74663,0.74674,0.7458,0.74615,52800000.0
2006-03-08 10:10:00,0.74687,0.7469,0.74631,0.74653,38400000.0
2006-03-08 10:11:00,0.74672,0.74682,0.74619,0.74619,52800000.0
2006-03-08 10:12:00,0.74672,0.74672,0.74577,0.74603,43200000.0
2006-03-08 10:13:00,0.74633,0.74634,0.74583,0.74608,33600000.0
2006-03-08 10:14:00,0.74614,0.74641,0.74592,0.74613,38400000.0
2006-03-08 10:15:00,0.74613,0.74646,0.74587,0.74612,33000000.0
2006-03-08 10:16:00,0.74653,0.74669,0.74621,0.74624,38400000.0
2006-03-08 10:17:00,0.74634,0.74663,0.74599,0.74626,52800000.0
2006-03-08 10:18:00,0.74639,0.74642,0.74593,0.7462,33600000.0
2006-03-08 10:19:00,0.7462,0.74649,0.74608,0.74618,33600000.0
2006-03-08 10:20:00,0.74618,0.74643,0.74574,0.74609,52800000.0
2006-03-08 10:22:00,0.74641,0.74643,0.74425,0.74599,38400000.0
2006-03-08 10:24:00,0.74602,0.74633,0.74587,0.74609,33600000.0
2006-03-08 10:25:00,0.74611,0.74644,0.74588,0.74609,33600000.0
2006-03-08 10:26:00,0.74613,0.74646,0.74591,0.74646,39200000.0
2006-03-08 10:27:00,0.74614,0.74667,0.74609,0.7466,52800000.0
2006-03-08 10:28:00,0.74645,0.74676,0.74631,0.74673,24000000.0
2006-03-08 10:29:00,0.74624,0.74664,0.74619,0.7464,33600000.0
2006-03-08 10:32:00,0.74648,0.74673,0.74614,0.74668,38400000.0
2006-03-08 10:33:00,0.74618,0.74668,0.74558,0.74651,52800000.0
2006-03-08 10:34:00,0.74638,0.74638,0.74588,0.74588,33600000.0
2006-03-08 10:38:00,0.74601,0.7463,0.74586,0.74605,33600000.0
2006-03-08 10:39:00,0.74587,0.74612,0.74559,0.74577,38400000.0
2006-03-08 10:41:00,0.74581,0.7461,0.74558,0.74574,52200000.0
2006-03-08 10:42:00,0.74615,0.74623,0.74579,0.74599,38400000.0
2006-03-08 10:43:00,0.74574,0.74605,0.74543,0.74556,43200000.0
2006-03-08 10:44:00,0.7455,0.74586,0.74535,0.74561,33600000.0
2006-03-08 10:45:00,0.74533,0.74578,0.74523,0.74571,37800000.0
2006-03-08 10:46:00,0.7455,0.74575,0.74511,0.7455,33600000.0
2006-03-08 10:47:00,0.74525,0.7457,0.74522,0.74563,43600000.0
2006-03-08 10:48:00,0.74537,0.74565,0.74471,0.74565,52800000.0
2006-03-08 10:49:00,0.74554,0.74563,0.74513,0.74535,38400000.0
2006-03-08 10:50:00,0.74522,0.74571,0.74518,0.74542,38400000.0
2006-03-08 10:51:00,0.74536,0.74582,0.7453,0.7458,33600000.0
2006-03-08 10:52:00,0.74557,0.74594,0.74547,0.74566,38400000.0
2006-03-08 10:53:00,0.74583,0.74591,0.74541,0.74541,48000000.0
2006-03-08 10:54:00,0.74579,0.74586,0.74529,0.74561,44000000.0
2006-03-08 10:55:00,0.74512,0.74582,0.74512,0.74582,33600000.0
2006-03-08 10:56:00,0.74549,0.74582,0.74529,0.74574,33600000.0
2006-03-08 10:57:00,0.74529,0.74592,0.74529,0.74592,53200000.0
2006-03-08 10:58:00,0.74555,0.746,0.74555,0.74595,33600000.0
2006-03-08 10:59:00,0.74539,0.74579,0.74507,0.74576,48000000.0
2006-03-08 11:00:00,0.74551,0.74589,0.74531,0.74583,37800000.0
2006-03-08 11:01:00,0.74587,0.74587,0.74535,0.74544,48000000.0
2006-03-08 11:02:00,0.74546,0.74605,0.74546,0.74605,38400000.0
2006-03-08 11:03:00,0.74594,0.74627,0.74572,0.74594,24000000.0
2006-03-08 11:04:00,0.7461,0.74662,0.74587,0.74654,38400000.0
2006-03-08 11:05:00,0.74656,0.74691,0.74635,0.74673,38400000.0
2006-03-08 11:06:00,0.74647,0.74686,0.74614,0.74644,43200000.0
2006-03-08 11:08:00,0.74667,0.74677,0.7462,0.74627,30400000.0
2006-03-08 11:09:00,0.74677,0.74691,0.74645,0.74667,38400000.0
2006-03-08 11:10:00,0.74693,0.74709,0.74658,0.74661,33600000.0
2006-03-08 11:11:00,0.74662,0.74724,0.74662,0.74724,38400000.0
2006-03-08 11:12:00,0.74728,0.74728,0.74675,0.74678,53200000.0
2006-03-08 11:13:00,0.74678,0.74721,0.74646,0.74691,33600000.0
2006-03-08 11:14:00,0.74697,0.74739,0.74669,0.74695,48000000.0
2006-03-08 11:15:00,0.74694,0.74731,0.74679,0.74694,33600000.0
2006-03-08 11:16:00,0.74677,0.74704,0.74659,0.74694,27200000.0
2006-03-08 11:18:00,0.74657,0.74692,0.74623,0.74653,33600000.0
2006-03-08 11:20:00,0.74669,0.74705,0.74652,0.74664,52800000.0
2006-03-08 11:21:00,0.74697,0.74697,0.74629,0.74629,38400000.0
2006-03-08 11:22:00,0.74681,0.74688,0.74645,0.74664,33000000.0
2006-03-08 11:23:00,0.74665,0.74688,0.74643,0.74683,33600000.0
2006-03-08 11:24:00,0.74619,0.74693,0.74606,0.7469,38400000.0
2006-03-08 11:27:00,0.74666,0.74698,0.74629,0.74666,33600000.0
2006-03-08 11:28:00,0.74665,0.74698,0.74637,0.74665,33600000.0
2006-03-08 11:29:00,0.74651,0.74699,0.74646,0.74699,28800000.0
2006-03-08 11:30:00,0.74679,0.74708,0.74648,0.7468,43200000.0
2006-03-08 11:31:00,0.74704,0.74704,0.74607,0.74645,28800000.0
2006-03-08 11:32:00,0.74668,0.74708,0.74644,0.74672,48000000.0
2006-03-08 11:33:00,0.74658,0.74705,0.7465,0.74687,43200000.0
2006-03-08 11:34:00,0.74704,0.74727,0.74672,0.74703,32000000.0
2006-03-08 11:35:00,0.74738,0.74745,0.74696,0.74701,43200000.0
2006-03-08 11:36:00,0.74736,0.74766,0.74698,0.74724,38400000.0
2006-03-08 11:37:00,0.74742,0.74777,0.74719,0.74745,33600000.0
2006-03-08 11:38:00,0.74782,0.74785,0.74741,0.74746,38800000.0
2006-03-08 11:39:00,0.74794,0.74794,0.74723,0.74747,38400000.0
2006-03-08 11:40:00,0.74789,0.74789,0.74738,0.74774,27200000.0
2006-03-08 11:41:00,0.74727,0.74759,0.74707,0.74733,33600000.0
2006-03-08 11:42:00,0.74751,0.74806,0.74751,0.74804,38400000.0
2006-03-08 11:43:00,0.74811,0.7482,0.7476,0.74781,33600000.0
2006-03-08 11:44:00,0.74815,0.74823,0.7469,0.74784,33600000.0
2006-03-08 11:45:00,0.74817,0.74824,0.7477,0.74774,48000000.0
2006-03-08 11:46:00,0.74767,0.74814,0.74737,0.74791,38400000.0
2006-03-08 11:47:00,0.74773,0.74807,0.74747,0.74797,38400000.0
2006-03-08 11:48:00,0.74775,0.74822,0.74727,0.7478,38400000.0
2006-03-08 11:49:00,0.74796,0.74824,0.74763,0.74781,33600000.0
2006-03-08 11:50:00,0.74776,0.74798,0.74751,0.74794,38400000.0
2006-03-08 11:51:00,0.74723,0.74802,0.74684,0.74802,33000000.0
2006-03-08 11:52:00,0.74739,0.74804,0.74739,0.74796,38400000.0
2006-03-08 11:53:00,0.74768,0.74798,0.74548,0.7474,48400000.0
2006-03-08 11:54:00,0.74757,0.74792,0.74737,0.74765,52800000.0
2006-03-08 11:55:00,0.74754,0.74784,0.7473,0.7475,33600000.0
2006-03-08 11:56:00,0.74774,0.7479,0.74727,0.74738,38400000.0
2006-03-08 11:57:00,0.74791,0.74807,0.74752,0.74753,33600000.0
2006-03-08 11:59:00,0.74804,0.74817,0.74768,0.74792,34000000.0
2006-03-08 12:00:00,0.74782,0.74818,0.74573,0.74775,52800000.0
2006-03-08 12:01:00,0.74785,0.74846,0.74785,0.74846,33600000.0
2006-03-08 12:02:00,0.7483,0.74856,0.74798,0.74846,38400000.0
2006-03-08 12:03:00,0.74844,0.74848,0.74804,0.74824,48000000.0
2006-03-08 12:04:00,0.74821,0.74846,0.74797,0.74819,52800000.0
2006-03-08 12:05:00,0.74839,0.74839,0.74794,0.74796,33600000.0
2006-03-08 12:06:00,0.74792,0.74838,0.74774,0.74814,52200000.0
2006-03-08 12:07:00,0.74834,0.74861,0.74803,0.74833,38800000.0
2006-03-08 12:08:00,0.7487,0.74872,0.74815,0.74842,38400000.0
2006-03-08 12:09:00,0.7483,0.7486,0.74795,0.74824,33600000.0
2006-03-08 12:10:00,0.74827,0.7485,0.74804,0.74821,52800000.0
2006-03-08 12:11:00,0.7485,0.74858,0.7481,0.74811,47400000.0
2006-03-08 12:12:00,0.74866,0.74866,0.74809,0.74827,52800000.0
2006-03-08 12:13:00,0.74838,0.74875,0.74822,0.74847,33600000.0
2006-03-08 12:14:00,0.74841,0.74875,0.7481,0.74833,33600000.0
2006-03-08 12:15:00,0.7484,0.74887,0.74812,0.74874,48000000.0
2006-03-08 12:16:00,0.74859,0.74885,0.74829,0.74879,33600000.0
2006-03-08 12:17:00,0.74841,0.7487,0.74808,0.74867,52800000.0
2006-03-08 12:18:00,0.74859,0.74893,0.74841,0.74865,33600000.0
2006-03-08 12:19:00,0.7486,0.7489,0.74848,0.74864,52000000.0
2006-03-08 12:20:00,0.74874,0.74891,0.7483,0.74843,33600000.0
2006-03-08 12:21:00,0.74877,0.74905,0.74842,0.74905,53200000.0
2006-03-08 12:22:00,0.74887,0.74922,0.7487,0.74916,33600000.0
2006-03-08 12:23:00,0.74911,0.74911,0.74859,0.7488,33600000.0
2006-03-08 12:24:00,0.74923,0.74925,0.74686,0.74883,48000000.0
2006-03-08 12:25:00,0.74895,0.74927,0.7486,0.74885,38400000.0
2006-03-08 12:26:00,0.74911,0.74917,0.74665,0.74864,38400000.0
2006-03-08 12:27:00,0.74879,0.74914,0.74856,0.74914,33600000.0
2006-03-08 12:28:00,0.7489,0.74931,0.74869,0.74931,33600000.0
2006-03-08 12:29:00,0.7487,0.74913,0.74865,0.74908,38400000.0
2006-03-08 12:30:00,0.74912,0.74912,0.74852,0.74866,33600000.0
2006-03-08 12:31:00,0.74868,0.74912,0.74866,0.74903,38400000.0
2006-03-08 12:32:00,0.74904,0.74904,0.74824,0.74844,38400000.0
2006-03-08 12:33:00,0.74834,0.74874,0.74818,0.74843,33600000.0
2006-03-08 12:34:00,0.74855,0.74882,0.74828,0.74856,43600000.0
2006-03-08 12:35:00,0.74848,0.74895,0.74843,0.74888,40000000.0
2006-03-08 12:36:00,0.74886,0.74886,0.74814,0.74838,38400000.0
2006-03-08 12:37:00,0.74854,0.74854,0.74802,0.74802,33600000.0
2006-03-08 12:38:00,0.74822,0.74829,0.74775,0.74782,47400000.0
2006-03-08 12:39:00,0.74786,0.74836,0.74786,0.74826,48400000.0
2006-03-08 12:40:00,0.74808,0.74849,0.74775,0.74846,52800000.0
2006-03-08 12:41:00,0.74841,0.74848,0.74794,0.74799,33600000.0
2006-03-08 12:42:00,0.74845,0.74856,0.7481,0.74831,33600000.0
2006-03-08 12:43:00,0.74822,0.74851,0.74779,0.74804,52800000.0
2006-03-08 12:44:00,0.74814,0.74846,0.74784,0.74818,42600000.0
2006-03-08 12:45:00,0.74841,0.74853,0.74786,0.74799,37800000.0
2006-03-08 12:46:00,0.74842,0.74855,0.74799,0.74807,52800000.0
2006-03-08 12:47:00,0.74798,0.74853,0.74798,0.74844,33600000.0
2006-03-08 12:48:00,0.7484,0.74844,0.74799,0.74816,33600000.0
2006-03-08 12:50:00,0.74813,0.74822,0.74766,0.74766,34000000.0
2006-03-08 12:51:00,0.74834,0.74835,0.74788,0.74789,38400000.0
2006-03-08 12:52:00,0.74806,0.7483,0.74786,0.748,48000000.0
2006-03-08 12:53:00,0.74802,0.74828,0.74772,0.74803,38400000.0
2006-03-08 12:55:00,0.748,0.74851,0.748,0.74851,37800000.0
2006-03-08 12:56:00,0.74864,0.74864,0.74817,0.74827,24000000.0
2006-03-08 12:59:00,0.74813,0.74854,0.74812,0.7485,33600000.0
2006-03-08 13:01:00,0.74827,0.74852,0.74793,0.74843,38400000.0
2006-03-08 13:02:00,0.7482,0.7488,0.74807,0.7488,38400000.0
2006-03-08 13:03:00,0.74817,0.74877,0.74803,0.74829,33600000.0
2006-03-08 13:04:00,0.74815,0.74849,0.7476,0.74838,38400000.0
2006-03-08 13:05:00,0.74801,0.74838,0.74783,0.74812,33600000.0
2006-03-08 13:06:00,0.74843,0.74851,0.74785,0.74785,53200000.0
2006-03-08 13:07:00,0.74792,0.74822,0.74778,0.74793,14400000.0
2006-03-08 13:08:00,0.74788,0.74825,0.74769,0.74825,48000000.0
2006-03-08 13:09:00,0.74793,0.74826,0.74765,0.74822,48000000.0
2006-03-08 13:11:00,0.74801,0.74829,0.74769,0.7482,48000000.0
2006-03-08 13:12:00,0.7483,0.74843,0.74795,0.74795,44800000.0
2006-03-08 13:13:00,0.74808,0.74839,0.74783,0.74799,33600000.0
2006-03-08 13:14:00,0.74806,0.74836,0.74785,0.74804,38400000.0
2006-03-08 13:15:00,0.74812,0.74843,0.74782,0.74839,48000000.0
2006-03-08 13:16:00,0.74806,0.7484,0.7479,0.74815,52800000.0
2006-03-08 13:18:00,0.74846,0.74857,0.74799,0.74826,53200000.0
2006-03-08 13:19:00,0.74841,0.74868,0.7481,0.74868,28200000.0
2006-03-08 13:20:00,0.74835,0.74859,0.7481,0.74845,38400000.0
2006-03-08 13:22:00,0.7485,0.74857,0.74803,0.74829,38400000.0
2006-03-08 13:23:00,0.74859,0.74865,0.74803,0.74829,33600000.0
2006-03-08 13:24:00,0.7483,0.74854,0.74806,0.74848,38400000.0
2006-03-08 13:25:00,0.74817,0.74858,0.748,0.74824,48000000.0
2006-03-08 13:26:00,0.74822,0.74853,0.74796,0.74818,33600000.0
2006-03-08 13:27:00,0.74808,0.74862,0.74808,0.74849,38400000.0
2006-03-08 13:28:00,0.7482,0.74857,0.74798,0.7483,38400000.0
2006-03-08 13:29:00,0.74815,0.7486,0.74812,0.74824,34400000.0
2006-03-08 13:30:00,0.74824,0.7486,0.74799,0.74829,33600000.0
2006-03-08 13:32:00,0.74833,0.74866,0.74813,0.7484,43200000.0
2006-03-08 13:33:00,0.74841,0.74884,0.74821,0.74855,24000000.0
2006-03-08 13:34:00,0.74854,0.74911,0.74813,0.7488,48000000.0
2006-03-08 13:35:00,0.74889,0.74915,0.74869,0.74873,33600000.0
2006-03-08 13:36:00,0.7488,0.74907,0.74856,0.7488,48000000.0
2006-03-08 13:37:00,0.7487,0.74906,0.74854,0.74905,48000000.0
2006-03-08 13:38:00,0.7487,0.74913,0.74868,0.74911,37800000.0
2006-03-08 13:39:00,0.74906,0.74925,0.74868,0.74893,38400000.0
2006-03-08 13:40:00,0.74901,0.74939,0.74885,0.74915,43200000.0
2006-03-08 13:41:00,0.74942,0.74945,0.74901,0.74919,33000000.0
2006-03-08 13:42:00,0.74873,0.74923,0.7487,0.74903,42600000.0
2006-03-08 13:43:00,0.7487,0.74897,0.74849,0.7486,33600000.0
2006-03-08 13:44:00,0.74883,0.74888,0.74839,0.74839,52800000.0
2006-03-08 13:46:00,0.74826,0.74882,0.74797,0.74853,33600000.0
2006-03-08 13:47:00,0.74875,0.74915,0.74862,0.74892,120000000.0
2006-03-08 13:48:00,0.74883,0.7491,0.74863,0.74878,105600000.0
2006-03-08 13:49:00,0.74857,0.7488,0.74824,0.74848,101200000.0
2006-03-08 13:50:00,0.74838,0.74873,0.7483,0.74851,38400000.0
2006-03-08 13:51:00,0.74853,0.74892,0.74846,0.74883,76800000.0
2006-03-08 13:52:00,0.74872,0.74872,0.7482,0.74845,48000000.0
2006-03-08 13:53:00,0.74844,0.74877,0.7482,0.74851,96000000.0
2006-03-08 13:54:00,0.74794,0.74867,0.74589,0.74821,33600000.0
2006-03-08 13:55:00,0.74837,0.7486,0.74815,0.7486,38400000.0
2006-03-08 13:56:00,0.74832,0.7486,0.74806,0.7486,43200000.0
2006-03-08 13:57:00,0.74856,0.74906,0.74832,0.74869,48000000.0
2006-03-08 13:58:00,0.74897,0.7492,0.74868,0.74881,33600000.0
2006-03-08 13:59:00,0.74879,0.74903,0.74858,0.74868,38400000.0
2006-03-08 14:00:00,0.7487,0.74876,0.74826,0.74834,43200000.0
2006-03-08 14:01:00,0.74836,0.74863,0.7478,0.74806,139200000.0
2006-03-08 14:02:00,0.7483,0.74849,0.74799,0.748,33000000.0
2006-03-08 14:03:00,0.74848,0.74853,0.74806,0.74806,27200000.0
2006-03-08 14:04:00,0.74815,0.74841,0.74789,0.74813,33600000.0
2006-03-08 14:05:00,0.74826,0.74847,0.74806,0.74847,52800000.0
2006-03-08 14:06:00,0.74828,0.74853,0.74791,0.74827,38400000.0
2006-03-08 14:07:00,0.74812,0.7484,0.74786,0.74835,33600000.0
2006-03-08 14:08:00,0.74857,0.74869,0.74813,0.74824,81600000.0
2006-03-08 14:10:00,0.74866,0.74872,0.7482,0.7482,125200000.0
2006-03-08 14:11:00,0.74832,0.74856,0.74808,0.74829,33600000.0
2006-03-08 14:12:00,0.74841,0.74848,0.74796,0.74821,48400000.0
2006-03-08 14:13:00,0.74822,0.74846,0.74793,0.7481,38400000.0
2006-03-08 14:14:00,0.74803,0.74849,0.74803,0.74847,43200000.0
2006-03-08 14:15:00,0.74849,0.74849,0.74796,0.74817,52800000.0
2006-03-08 14:16:00,0.74802,0.74846,0.74787,0.74822,95800000.0
2006-03-08 14:17:00,0.74804,0.74848,0.74775,0.7484,38400000.0
2006-03-08 14:18:00,0.74797,0.74823,0.74758,0.74766,38400000.0
2006-03-08 14:19:00,0.74788,0.74815,0.7477,0.74789,38400000.0
2006-03-08 14:21:00,0.74789,0.7482,0.74768,0.74791,48000000.0
2006-03-08 14:22:00,0.74789,0.74817,0.74767,0.74777,38400000.0
2006-03-08 14:23:00,0.74774,0.74802,0.74751,0.74771,129600000.0
2006-03-08 14:24:00,0.74774,0.74809,0.74757,0.74777,33600000.0
2006-03-08 14:25:00,0.74807,0.74818,0.74764,0.7479,173200000.0
2006-03-08 14:26:00,0.74801,0.74829,0.74779,0.74798,134400000.0
2006-03-08 14:27:00,0.7477,0.74821,0.74768,0.74816,110400000.0
2006-03-08 14:28:00,0.7481,0.7481,0.74739,0.74775,148200000.0
2006-03-08 14:29:00,0.74763,0.74815,0.74763,0.74806,53200000.0
2006-03-08 14:30:00,0.74773,0.748,0.74738,0.74762,33600000.0
2006-03-08 14:31:00,0.74745,0.74804,0.74745,0.7479,33600000.0
2006-03-08 14:32:00,0.74758,0.74788,0.74729,0.74743,133800000.0
2006-03-08 14:34:00,0.74772,0.74772,0.74728,0.74745,33600000.0
2006-03-08 14:35:00,0.7471,0.7475,0.74707,0.74716,24000000.0
2006-03-08 14:36:00,0.74702,0.74747,0.74702,0.74747,38800000.0
2006-03-08 14:37:00,0.74715,0.74762,0.74696,0.74727,38400000.0
2006-03-08 14:38:00,0.74743,0.74776,0.7472,0.74768,154000000.0
2006-03-08 14:39:00,0.74767,0.74817,0.74755,0.74784,114600000.0
2006-03-08 14:40:00,0.74783,0.74811,0.74759,0.74806,38400000.0
2006-03-08 14:42:00,0.74778,0.74804,0.74747,0.74774,57600000.0
2006-03-08 14:43:00,0.74804,0.74807,0.74756,0.74778,72000000.0
2006-03-08 14:44:00,0.74782,0.7481,0.74763,0.7481,86400000.0
2006-03-08 14:45:00,0.74804,0.74835,0.74788,0.7483,33600000.0
2006-03-08 14:46:00,0.74806,0.74836,0.74777,0.74801,52200000.0
2006-03-08 14:48:00,0.74799,0.74825,0.74777,0.7482,34000000.0
2006-03-08 14:49:00,0.74794,0.74828,0.74781,0.74807,129000000.0
2006-03-08 14:50:00,0.74806,0.74828,0.74786,0.74804,96000000.0
2006-03-08 14:51:00,0.74781,0.74827,0.74781,0.74821,91200000.0
2006-03-08 14:52:00,0.7481,0.74855,0.7479,0.74824,33600000.0
2006-03-08 14:53:00,0.74862,0.74862,0.74811,0.7483,67200000.0
2006-03-08 14:54:00,0.7482,0.74847,0.74797,0.74814,72000000.0
2006-03-08 14:55:00,0.74847,0.74847,0.74796,0.74796,52800000.0
2006-03-08 14:56:00,0.74828,0.74829,0.74773,0.74787,58400000.0
2006-03-08 14:57:00,0.7479,0.7482,0.74769,0.74779,43200000.0
2006-03-08 14:58:00,0.74803,0.74803,0.7475,0.74755,72400000.0
2006-03-08 14:59:00,0.74797,0.74797,0.74736,0.74743,38400000.0
2006-03-08 15:00:00,0.74769,0.74803,0.74747,0.74783,38400000.0
2006-03-08 15:01:00,0.74739,0.74792,0.74739,0.74788,33600000.0
2006-03-08 15:02:00,0.74749,0.74788,0.74719,0.74782,86400000.0
2006-03-08 15:03:00,0.74784,0.74785,0.74738,0.74739,33600000.0
2006-03-08 15:04:00,0.74765,0.74773,0.74716,0.74748,134400000.0
2006-03-08 15:05:00,0.74764,0.74774,0.74726,0.74729,38400000.0
2006-03-08 15:06:00,0.74744,0.74772,0.74721,0.74746,28800000.0
2006-03-08 15:07:00,0.74753,0.7478,0.74734,0.74754,33600000.0
2006-03-08 15:08:00,0.74736,0.74767,0.74697,0.74721,101200000.0
2006-03-08 15:09:00,0.74717,0.74759,0.74699,0.74759,33600000.0
2006-03-08 15:10:00,0.74758,0.74785,0.74713,0.74727,110400000.0
2006-03-08 15:11:00,0.74754,0.74781,0.74732,0.74746,43200000.0
2006-03-08 15:12:00,0.74774,0.74784,0.7474,0.74747,33600000.0
2006-03-08 15:13:00,0.74767,0.7477,0.74715,0.74724,176400000.0
2006-03-08 15:14:00,0.74761,0.74761,0.74704,0.74708,86400000.0
2006-03-08 15:15:00,0.74717,0.74776,0.74717,0.74776,52800000.0
2006-03-08 15:16:00,0.74771,0.74771,0.74499,0.74668,33600000.0
2006-03-08 15:17:00,0.74712,0.74777,0.74712,0.74777,72000000.0
2006-03-08 15:18:00,0.74773,0.74805,0.74748,0.74775,48000000.0
2006-03-08 15:19:00,0.74783,0.74814,0.7477,0.74813,30400000.0
2006-03-08 15:20:00,0.7483,0.7483,0.74782,0.74806,38400000.0
2006-03-08 15:21:00,0.74804,0.74829,0.74764,0.74775,36800000.0
2006-03-08 15:22:00,0.74759,0.74785,0.74743,0.74782,33600000.0
2006-03-08 15:23:00,0.74743,0.7477,0.74712,0.74752,192000000.0
2006-03-08 15:24:00,0.7475,0.74755,0.74702,0.74702,46400000.0
2006-03-08 15:25:00,0.74707,0.74742,0.74688,0.74736,110400000.0
2006-03-08 15:26:00,0.74718,0.74756,0.74699,0.74724,172600000.0
2006-03-08 15:27:00,0.74684,0.74753,0.74582,0.74712,52800000.0
2006-03-08 15:28:00,0.74675,0.74741,0.74675,0.74732,38400000.0
2006-03-08 15:29:00,0.74686,0.74731,0.74686,0.74731,38400000.0
2006-03-08 15:30:00,0.74501,0.74774,0.74354,0.74627,211600000.0
2006-03-08 15:31:00,0.74709,0.74734,0.74683,0.74698,38400000.0
2006-03-08 15:32:00,0.74696,0.74729,0.74673,0.74703,96000000.0
2006-03-08 15:33:00,0.74699,0.74724,0.74674,0.74696,27200000.0
2006-03-08 15:34:00,0.747,0.74732,0.7468,0.74732,33600000.0
2006-03-08 15:35:00,0.74701,0.74732,0.74682,0.74706,110800000.0
2006-03-08 15:36:00,0.74694,0.74738,0.74675,0.74731,43200000.0
2006-03-08 15:37:00,0.74734,0.74755,0.74703,0.74727,38400000.0
2006-03-08 15:38:00,0.74722,0.74758,0.74706,0.74723,186600000.0
2006-03-08 15:39:00,0.74742,0.74743,0.74689,0.74696,52800000.0
2006-03-08 15:40:00,0.74735,0.74741,0.74682,0.74715,48000000.0
2006-03-08 15:41:00,0.74695,0.74739,0.7469,0.74738,100800000.0
2006-03-08 15:42:00,0.74736,0.74739,0.74688,0.74731,44800000.0
2006-03-08 15:43:00,0.74691,0.74734,0.74691,0.7473,38400000.0
2006-03-08 15:44:00,0.74738,0.74774,0.74702,0.7475,67200000.0
2006-03-08 15:45:00,0.74748,0.74765,0.74713,0.74765,25600000.0
2006-03-08 15:46:00,0.74756,0.74756,0.7471,0.7471,48000000.0
2006-03-08 15:47:00,0.7473,0.74756,0.74706,0.74745,86400000.0
2006-03-08 15:48:00,0.74731,0.74757,0.74706,0.74722,95400000.0
2006-03-08 15:49:00,0.74735,0.74767,0.74713,0.74734,105000000.0
2006-03-08 15:50:00,0.74723,0.74746,0.74696,0.74735,76800000.0
2006-03-08 15:51:00,0.74722,0.74767,0.74705,0.74767,153600000.0
2006-03-08 15:52:00,0.74748,0.74771,0.74723,0.74734,33600000.0
2006-03-08 15:53:00,0.74765,0.74768,0.7473,0.7473,38400000.0
2006-03-08 15:54:00,0.74774,0.74786,0.74727,0.74743,52800000.0
2006-03-08 15:55:00,0.74777,0.74805,0.74743,0.74765,33600000.0
2006-03-08 15:56:00,0.74763,0.74792,0.74741,0.74751,38400000.0
2006-03-08 15:57:00,0.74743,0.74771,0.74712,0.74758,33600000.0
2006-03-08 15:58:00,0.74738,0.74764,0.747,0.74719,76800000.0
2006-03-08 15:59:00,0.74705,0.74735,0.74675,0.74691,91200000.0
2006-03-08 16:00:00,0.74685,0.74746,0.74685,0.74746,134400000.0
2006-03-08 16:01:00,0.74753,0.74756,0.74706,0.74723,33600000.0
2006-03-08 16:02:00,0.74753,0.74758,0.74704,0.74728,129000000.0
2006-03-08 16:03:00,0.74747,0.74747,0.74692,0.74719,38400000.0
2006-03-08 16:04:00,0.74737,0.74737,0.74678,0.74678,158400000.0
2006-03-08 16:05:00,0.74669,0.74708,0.74647,0.74665,33600000.0
2006-03-08 16:06:00,0.74684,0.74708,0.74648,0.74684,148800000.0
2006-03-08 16:07:00,0.74678,0.74694,0.7464,0.74669,115200000.0
2006-03-08 16:08:00,0.74721,0.74746,0.74689,0.7472,129600000.0
2006-03-08 16:09:00,0.74717,0.74745,0.74697,0.74719,139200000.0
2006-03-08 16:10:00,0.74747,0.74761,0.74525,0.74714,38400000.0
2006-03-08 16:11:00,0.74762,0.74769,0.74714,0.74739,33600000.0
2006-03-08 16:12:00,0.74745,0.74745,0.74701,0.74701,67200000.0
2006-03-08 16:13:00,0.74743,0.74746,0.74691,0.74691,138600000.0
2006-03-08 16:14:00,0.74721,0.74725,0.74673,0.74695,149200000.0
2006-03-08 16:15:00,0.74718,0.74726,0.74673,0.74673,33600000.0
2006-03-08 16:16:00,0.74707,0.74707,0.74654,0.7468,105600000.0
2006-03-08 16:17:00,0.74681,0.74706,0.74653,0.74667,82000000.0
2006-03-08 16:18:00,0.74673,0.747,0.74651,0.74696,133800000.0
2006-03-08 16:19:00,0.74669,0.74703,0.74643,0.74667,43200000.0
2006-03-08 16:20:00,0.74655,0.74699,0.7465,0.74691,38400000.0
2006-03-08 16:21:00,0.74674,0.74698,0.74656,0.74696,34000000.0
2006-03-08 16:22:00,0.74647,0.74703,0.74508,0.74701,36800000.0
2006-03-08 16:24:00,0.74687,0.74715,0.74669,0.7469,177000000.0
2006-03-08 16:26:00,0.7466,0.74709,0.74657,0.74698,57000000.0
2006-03-08 16:27:00,0.74647,0.74732,0.74647,0.74732,43200000.0
2006-03-08 16:28:00,0.74756,0.74813,0.74733,0.74813,33600000.0
2006-03-08 16:29:00,0.74788,0.7483,0.74771,0.74787,119800000.0
2006-03-08 16:30:00,0.74778,0.74806,0.74739,0.7475,148800000.0
2006-03-08 16:31:00,0.74759,0.74786,0.74731,0.74762,163200000.0
2006-03-08 16:32:00,0.74747,0.74773,0.7472,0.74733,120000000.0
2006-03-08 16:33:00,0.74745,0.74745,0.74676,0.74676,144400000.0
2006-03-08 16:34:00,0.74679,0.74708,0.74656,0.74677,168000000.0
2006-03-08 16:35:00,0.7466,0.74686,0.74623,0.7464,244800000.0
2006-03-08 16:36:00,0.74671,0.74673,0.74579,0.74598,33600000.0
2006-03-08 16:37:00,0.7457,0.74663,0.74559,0.7463,33600000.0
2006-03-08 16:38:00,0.74632,0.74681,0.74632,0.74681,33600000.0
2006-03-08 16:39:00,0.74681,0.74689,0.74639,0.74641,201400000.0
2006-03-08 16:40:00,0.74634,0.74675,0.74623,0.74654,38400000.0
2006-03-08 16:41:00,0.74653,0.74671,0.7461,0.74648,138600000.0
2006-03-08 16:42:00,0.74653,0.74679,0.74635,0.74652,47400000.0
2006-03-08 16:43:00,0.74643,0.74708,0.74643,0.74708,33600000.0
2006-03-08 16:44:00,0.74693,0.74704,0.7465,0.74656,148200000.0
2006-03-08 16:45:00,0.74667,0.74717,0.74667,0.74717,149200000.0
2006-03-08 16:46:00,0.7471,0.74722,0.74661,0.74661,230600000.0
2006-03-08 16:47:00,0.74696,0.7474,0.74668,0.74713,234600000.0
2006-03-08 16:48:00,0.74729,0.74767,0.74715,0.74757,33600000.0
2006-03-08 16:49:00,0.74743,0.74774,0.74719,0.74774,129600000.0
2006-03-08 16:50:00,0.74768,0.74769,0.74708,0.74719,282000000.0
2006-03-08 16:51:00,0.74781,0.74789,0.74741,0.74741,91000000.0
2006-03-08 16:52:00,0.74741,0.74786,0.7474,0.74775,114000000.0
2006-03-08 16:53:00,0.74765,0.74771,0.74729,0.74729,62400000.0
2006-03-08 16:54:00,0.74746,0.74788,0.74746,0.74784,43200000.0
2006-03-08 16:55:00,0.74789,0.74789,0.74738,0.74738,24000000.0
2006-03-08 16:56:00,0.74776,0.74786,0.74727,0.74727,43200000.0
2006-03-08 16:57:00,0.74788,0.74789,0.74745,0.74766,120000000.0
2006-03-08 16:58:00,0.7478,0.7478,0.74733,0.74733,168400000.0
2006-03-08 16:59:00,0.74748,0.74774,0.74728,0.74774,245200000.0
2006-03-08 17:00:00,0.74777,0.74777,0.7473,0.74764,22400000.0
2006-03-08 17:01:00,0.74708,0.74752,0.74698,0.74738,225600000.0
2006-03-08 17:02:00,0.74705,0.74735,0.74683,0.74702,129600000.0
2006-03-08 17:03:00,0.74704,0.74755,0.74677,0.74726,187200000.0
2006-03-08 17:04:00,0.7474,0.74762,0.74708,0.74727,139600000.0
2006-03-08 17:05:00,0.74726,0.74755,0.74715,0.7473,144400000.0
2006-03-08 17:06:00,0.74724,0.74759,0.74707,0.74725,46400000.0
2006-03-08 17:07:00,0.74744,0.74783,0.74733,0.7475,110400000.0
2006-03-08 17:08:00,0.74747,0.74774,0.74722,0.74744,163800000.0
2006-03-08 17:09:00,0.74729,0.7478,0.74729,0.74772,38400000.0
2006-03-08 17:10:00,0.7476,0.74786,0.74744,0.74754,33000000.0
2006-03-08 17:11:00,0.74729,0.74773,0.74725,0.74768,168400000.0
2006-03-08 17:12:00,0.74776,0.74776,0.74705,0.74732,148800000.0
2006-03-08 17:13:00,0.74727,0.74763,0.7471,0.74763,72000000.0
2006-03-08 17:14:00,0.74758,0.74786,0.74738,0.74753,120400000.0
2006-03-08 17:15:00,0.74743,0.74799,0.74743,0.74782,115600000.0
2006-03-08 17:16:00,0.74779,0.74785,0.74738,0.74761,143400000.0
2006-03-08 17:17:00,0.74749,0.74801,0.74747,0.74785,38400000.0
2006-03-08 17:18:00,0.7477,0.748,0.74745,0.74763,105600000.0
2006-03-08 17:20:00,0.74761,0.74795,0.74746,0.74765,72400000.0
2006-03-08 17:21:00,0.74747,0.74791,0.74744,0.74784,33600000.0
2006-03-08 17:22:00,0.7476,0.74792,0.74745,0.74763,38800000.0
2006-03-08 17:23:00,0.74795,0.748,0.74755,0.74776,91200000.0
2006-03-08 17:25:00,0.74735,0.74793,0.74735,0.74793,86400000.0
2006-03-08 17:26:00,0.74794,0.74794,0.74718,0.74741,67200000.0
2006-03-08 17:27:00,0.74759,0.74794,0.74745,0.74769,33600000.0
2006-03-08 17:28:00,0.74761,0.74788,0.74735,0.74759,105600000.0
2006-03-08 17:29:00,0.7476,0.74785,0.74736,0.74751,120000000.0
2006-03-08 17:30:00,0.74741,0.74768,0.74719,0.74741,182400000.0
2006-03-08 17:31:00,0.74744,0.74777,0.74713,0.74777,48000000.0
2006-03-08 17:32:00,0.74762,0.74798,0.74744,0.74798,161400000.0
2006-03-08 17:33:00,0.74784,0.74807,0.74764,0.74776,48400000.0
2006-03-08 17:34:00,0.74753,0.74803,0.74753,0.74775,19200000.0
2006-03-08 17:35:00,0.74799,0.74807,0.74761,0.74764,81600000.0
2006-03-08 17:36:00,0.74764,0.7482,0.74761,0.7482,225600000.0
2006-03-08 17:37:00,0.74791,0.74825,0.74772,0.74801,172200000.0
2006-03-08 17:38:00,0.74825,0.74837,0.74781,0.74808,168000000.0
2006-03-08 17:39:00,0.74776,0.74831,0.74773,0.74827,166400000.0
2006-03-08 17:40:00,0.74784,0.74836,0.74784,0.74833,38400000.0
2006-03-08 17:41:00,0.7482,0.74853,0.74787,0.74853,33600000.0
2006-03-08 17:42:00,0.74854,0.74854,0.74802,0.74802,144000000.0
2006-03-08 17:43:00,0.74842,0.74847,0.74792,0.74792,86200000.0
2006-03-08 17:44:00,0.74834,0.74845,0.74792,0.74815,67600000.0
2006-03-08 17:45:00,0.74789,0.74834,0.74768,0.74793,38400000.0
2006-03-08 17:46:00,0.74795,0.74824,0.74771,0.74771,32400000.0
2006-03-08 17:47:00,0.74821,0.74834,0.74784,0.74812,225400000.0
2006-03-08 17:48:00,0.74832,0.74835,0.74787,0.74787,175400000.0
2006-03-08 17:49:00,0.74834,0.74837,0.74785,0.74805,182800000.0
2006-03-08 17:50:00,0.74814,0.74852,0.74802,0.74827,238800000.0
2006-03-08 17:51:00,0.74807,0.74843,0.74779,0.74806,32000000.0
2006-03-08 17:52:00,0.74825,0.7485,0.74801,0.74811,35200000.0
2006-03-08 17:53:00,0.7481,0.74861,0.7481,0.74861,144000000.0
2006-03-08 17:54:00,0.74829,0.74885,0.74829,0.74883,44200000.0
2006-03-08 17:55:00,0.74876,0.74919,0.74862,0.74919,110400000.0
2006-03-08 17:56:00,0.74898,0.74923,0.74882,0.74891,120000000.0
2006-03-08 17:57:00,0.74892,0.74922,0.74873,0.74922,168000000.0
2006-03-08 17:58:00,0.74915,0.74915,0.74859,0.74859,215400000.0
2006-03-08 17:59:00,0.74887,0.74926,0.74869,0.74886,245200000.0
2006-03-08 18:00:00,0.74891,0.74894,0.74852,0.74852,192000000.0
2006-03-08 18:01:00,0.74893,0.74905,0.74861,0.74866,134400000.0
2006-03-08 18:02:00,0.74911,0.74916,0.74867,0.74867,28800000.0
2006-03-08 18:03:00,0.74878,0.74909,0.74857,0.7488,178000000.0
2006-03-08 18:04:00,0.74893,0.74918,0.74867,0.7491,52200000.0
2006-03-08 18:05:00,0.74909,0.74915,0.74872,0.74891,168000000.0
2006-03-08 18:06:00,0.74883,0.74915,0.74865,0.7488,172800000.0
2006-03-08 18:07:00,0.74882,0.74919,0.74872,0.74893,172800000.0
2006-03-08 18:08:00,0.74895,0.74928,0.74873,0.74895,315600000.0
2006-03-08 18:09:00,0.74879,0.74934,0.74872,0.74905,153600000.0
2006-03-08 18:10:00,0.74866,0.74918,0.74866,0.74918,43200000.0
2006-03-08 18:11:00,0.74915,0.74915,0.7487,0.74872,106000000.0
2006-03-08 18:12:00,0.74902,0.74902,0.74851,0.74874,48000000.0
2006-03-08 18:13:00,0.74886,0.74909,0.74869,0.74905,33600000.0
2006-03-08 18:14:00,0.74895,0.74903,0.74854,0.74861,86400000.0
2006-03-08 18:15:00,0.74932,0.74954,0.74902,0.74902,91600000.0
2006-03-08 18:16:00,0.7493,0.74931,0.74878,0.7488,38400000.0
2006-03-08 18:17:00,0.74891,0.74921,0.7487,0.74893,24000000.0
2006-03-08 18:18:00,0.74922,0.74932,0.74883,0.74904,152400000.0
2006-03-08 18:19:00,0.74887,0.7493,0.74881,0.74918,38400000.0
2006-03-08 18:20:00,0.74907,0.74907,0.74856,0.74856,240000000.0
2006-03-08 18:21:00,0.74869,0.74893,0.74843,0.74892,90000000.0
2006-03-08 18:22:00,0.74899,0.74899,0.7484,0.74866,52800000.0
2006-03-08 18:23:00,0.74879,0.74931,0.74844,0.74931,52800000.0
2006-03-08 18:24:00,0.74894,0.74953,0.74894,0.74923,33600000.0
2006-03-08 18:25:00,0.74925,0.74964,0.74861,0.74934,43200000.0
2006-03-08 18:26:00,0.74922,0.74953,0.74902,0.74923,86800000.0
2006-03-08 18:27:00,0.74946,0.7496,0.74912,0.74912,134400000.0
2006-03-08 18:28:00,0.7493,0.74954,0.74912,0.74953,32000000.0
2006-03-08 18:29:00,0.74929,0.74953,0.74896,0.74918,38400000.0
2006-03-08 18:30:00,0.74969,0.74977,0.74916,0.74947,38400000.0
2006-03-08 18:32:00,0.74858,0.7497,0.74731,0.74871,28800000.0
2006-03-08 18:33:00,0.74984,0.74984,0.74936,0.74937,95400000.0
2006-03-08 18:34:00,0.74956,0.74995,0.74928,0.74995,48000000.0
2006-03-08 18:35:00,0.74955,0.74997,0.74946,0.74969,110400000.0
2006-03-08 18:36:00,0.74987,0.74987,0.74864,0.74922,47400000.0
2006-03-08 18:37:00,0.74952,0.74981,0.74914,0.74957,33600000.0
2006-03-08 18:38:00,0.74949,0.74971,0.74928,0.74939,52800000.0
2006-03-08 18:39:00,0.74923,0.74962,0.74771,0.74926,53200000.0
2006-03-08 18:40:00,0.74898,0.74956,0.74898,0.74955,48000000.0
2006-03-08 18:41:00,0.74966,0.74966,0.74914,0.74914,38400000.0
2006-03-08 18:42:00,0.74927,0.74954,0.74906,0.74932,47400000.0
2006-03-08 18:43:00,0.74941,0.74969,0.74914,0.7494,33600000.0
2006-03-08 18:44:00,0.7496,0.75001,0.74941,0.75001,33600000.0
2006-03-08 18:45:00,0.75012,0.75012,0.74953,0.74977,48000000.0
2006-03-08 18:46:00,0.74987,0.75034,0.74918,0.74963,38400000.0
2006-03-08 18:47:00,0.7503,0.7503,0.74976,0.74995,201400000.0
2006-03-08 18:48:00,0.74993,0.75023,0.74974,0.74997,33600000.0
2006-03-08 18:49:00,0.75024,0.75037,0.74988,0.75013,33600000.0
2006-03-08 18:50:00,0.75011,0.75065,0.75011,0.7506,77200000.0
2006-03-08 18:51:00,0.75039,0.75072,0.75014,0.75066,33000000.0
2006-03-08 18:52:00,0.75063,0.75085,0.75034,0.75045,33600000.0
2006-03-08 18:53:00,0.75041,0.75069,0.7501,0.75029,28800000.0
2006-03-08 18:54:00,0.75065,0.75079,0.75013,0.75053,33600000.0
2006-03-08 18:55:00,0.7508,0.7508,0.75024,0.75041,28800000.0
2006-03-08 18:56:00,0.75008,0.75053,0.74994,0.75051,76800000.0
2006-03-08 18:57:00,0.75063,0.75077,0.75027,0.75045,62800000.0
2006-03-08 18:58:00,0.75051,0.75082,0.75015,0.75037,33000000.0
2006-03-08 18:59:00,0.75038,0.7507,0.75009,0.75019,38400000.0
2006-03-08 19:00:00,0.75029,0.75056,0.74998,0.75035,33600000.0
2006-03-08 19:01:00,0.75026,0.75057,0.75005,0.75019,52800000.0
2006-03-08 19:02:00,0.75026,0.75053,0.75006,0.75028,38400000.0
2006-03-08 19:03:00,0.75031,0.75069,0.75025,0.75047,38400000.0
2006-03-08 19:04:00,0.75056,0.75056,0.75014,0.75015,33600000.0
2006-03-08 19:05:00,0.75036,0.75067,0.75017,0.75041,76800000.0
2006-03-08 19:06:00,0.75061,0.75094,0.75026,0.75063,162600000.0
2006-03-08 19:07:00,0.75052,0.75099,0.75043,0.75073,168400000.0
2006-03-08 19:08:00,0.75075,0.75088,0.75029,0.75029,62400000.0
2006-03-08 19:09:00,0.75033,0.75092,0.75033,0.75074,33600000.0
2006-03-08 19:10:00,0.75052,0.75055,0.75003,0.75005,38400000.0
2006-03-08 19:11:00,0.75025,0.75051,0.74993,0.75017,52800000.0
2006-03-08 19:12:00,0.75005,0.75058,0.75,0.75058,33600000.0
2006-03-08 19:14:00,0.75037,0.75066,0.75016,0.7504,48000000.0
2006-03-08 19:15:00,0.75031,0.75069,0.75022,0.75061,33600000.0
2006-03-08 19:16:00,0.75076,0.75099,0.75033,0.75074,38400000.0
2006-03-08 19:17:00,0.75096,0.75144,0.75085,0.75117,33600000.0
2006-03-08 19:18:00,0.75142,0.75175,0.7513,0.7515,38400000.0
2006-03-08 19:19:00,0.75157,0.75203,0.75141,0.75174,32000000.0
2006-03-08 19:20:00,0.75171,0.75195,0.75142,0.75189,33600000.0
2006-03-08 19:21:00,0.75171,0.75193,0.75144,0.75188,34000000.0
2006-03-08 19:22:00,0.7519,0.7519,0.75126,0.75126,38400000.0
2006-03-08 19:23:00,0.75175,0.75179,0.75119,0.75133,52800000.0
2006-03-08 19:24:00,0.75144,0.75182,0.75135,0.75174,33600000.0
2006-03-08 19:25:00,0.75139,0.7517,0.75123,0.75158,28800000.0
2006-03-08 19:26:00,0.75131,0.75181,0.75106,0.75151,52800000.0
2006-03-08 19:27:00,0.75162,0.75185,0.75143,0.75154,35200000.0
2006-03-08 19:28:00,0.7518,0.75197,0.75145,0.75148,38400000.0
2006-03-08 19:29:00,0.75187,0.75216,0.7517,0.75189,37800000.0
2006-03-08 19:30:00,0.75219,0.75219,0.75167,0.75216,28800000.0
2006-03-08 19:31:00,0.752,0.75248,0.75183,0.75244,48000000.0
2006-03-08 19:32:00,0.7522,0.75262,0.75208,0.75235,48000000.0
2006-03-08 19:33:00,0.75257,0.75259,0.75212,0.75234,38400000.0
2006-03-08 19:34:00,0.7523,0.75261,0.75204,0.7523,24000000.0
2006-03-08 19:35:00,0.7524,0.75276,0.75224,0.75227,38400000.0
2006-03-08 19:36:00,0.75243,0.75273,0.75216,0.75242,38400000.0
2006-03-08 19:37:00,0.7525,0.75282,0.75228,0.75282,33600000.0
2006-03-08 19:38:00,0.75253,0.75285,0.75234,0.75262,40000000.0
2006-03-08 19:39:00,0.75253,0.75321,0.75244,0.75321,38400000.0
2006-03-08 19:40:00,0.75275,0.75319,0.75268,0.75313,48000000.0
2006-03-08 19:41:00,0.75308,0.75308,0.75257,0.75284,38400000.0
2006-03-08 19:42:00,0.75288,0.75334,0.75243,0.75334,48000000.0
2006-03-08 19:43:00,0.75331,0.7537,0.75313,0.75344,38400000.0
2006-03-08 19:44:00,0.7538,0.75382,0.75328,0.75328,47400000.0
2006-03-08 19:45:00,0.75326,0.75377,0.75326,0.75374,38400000.0
2006-03-08 19:46:00,0.75334,0.75369,0.75313,0.75342,48000000.0
2006-03-08 19:47:00,0.75365,0.75368,0.75317,0.75337,28800000.0
2006-03-08 19:48:00,0.75337,0.75361,0.75309,0.75355,48400000.0
2006-03-08 19:49:00,0.75324,0.75374,0.75324,0.75371,28800000.0
2006-03-08 19:50:00,0.75318,0.75366,0.75309,0.75366,33600000.0
2006-03-08 19:51:00,0.75349,0.75377,0.75322,0.75371,38400000.0
2006-03-08 19:52:00,0.75318,0.75368,0.75317,0.75368,38400000.0
2006-03-08 19:53:00,0.7535,0.75383,0.7534,0.75376,33600000.0
2006-03-08 19:54:00,0.75374,0.75377,0.75329,0.7533,33600000.0
2006-03-08 19:55:00,0.75329,0.75369,0.75324,0.75335,33600000.0
2006-03-08 19:56:00,0.75347,0.7539,0.75327,0.7539,33600000.0
2006-03-08 19:57:00,0.75357,0.75387,0.75333,0.75354,38400000.0
2006-03-08 19:58:00,0.75348,0.75391,0.75341,0.75385,33600000.0
2006-03-08 19:59:00,0.75334,0.75386,0.75329,0.75384,43600000.0
2006-03-08 20:00:00,0.75355,0.75397,0.7535,0.75356,32400000.0
2006-03-08 20:01:00,0.75371,0.75408,0.75351,0.75407,33600000.0
2006-03-08 20:02:00,0.75303,0.7543,0.75273,0.75404,38400000.0
2006-03-08 20:03:00,0.75373,0.75397,0.75345,0.75394,43200000.0
2006-03-08 20:06:00,0.75353,0.75391,0.75334,0.75351,38800000.0
2006-03-08 20:07:00,0.75369,0.75371,0.7532,0.7532,38400000.0
2006-03-08 20:10:00,0.75336,0.75364,0.7531,0.75328,38800000.0
2006-03-08 20:11:00,0.75343,0.75367,0.75319,0.75364,38400000.0
2006-03-08 20:12:00,0.75359,0.75359,0.75303,0.75327,33600000.0
2006-03-08 20:13:00,0.7533,0.75358,0.75313,0.75325,38400000.0
2006-03-08 20:14:00,0.7532,0.75348,0.75297,0.75317,40000000.0
2006-03-08 20:15:00,0.75313,0.7535,0.75294,0.75303,52800000.0
2006-03-08 20:16:00,0.75303,0.75327,0.75277,0.75324,34000000.0
2006-03-08 20:17:00,0.75325,0.75338,0.75284,0.75305,38400000.0
2006-03-08 20:18:00,0.75274,0.75322,0.75271,0.75311,28200000.0
2006-03-08 20:22:00,0.75309,0.75309,0.75257,0.75258,32000000.0
2006-03-08 20:24:00,0.75285,0.75321,0.7526,0.75293,33600000.0
2006-03-08 20:26:00,0.75322,0.75325,0.7528,0.75298,33600000.0
2006-03-08 20:27:00,0.75277,0.75326,0.75276,0.75326,28800000.0
2006-03-08 20:28:00,0.75312,0.75339,0.7528,0.75307,24000000.0
2006-03-08 20:29:00,0.75316,0.75354,0.75304,0.75329,43600000.0
2006-03-08 20:30:00,0.75309,0.75345,0.75291,0.75317,22400000.0
2006-03-08 20:31:00,0.75353,0.75354,0.75299,0.75321,33600000.0
2006-03-08 20:32:00,0.75328,0.75368,0.7532,0.7532,22400000.0
2006-03-08 20:35:00,0.75369,0.75369,0.75312,0.75312,38400000.0
2006-03-08 20:37:00,0.75363,0.75366,0.75317,0.75335,28800000.0
2006-03-08 20:38:00,0.75319,0.75364,0.75303,0.75338,33600000.0
2006-03-08 20:40:00,0.75328,0.75363,0.75289,0.7533,38400000.0
2006-03-08 20:44:00,0.75335,0.75367,0.75314,0.75363,52800000.0
2006-03-08 20:47:00,0.75314,0.75359,0.75311,0.75355,43200000.0
2006-03-08 20:51:00,0.75302,0.75358,0.75132,0.75305,28200000.0
2006-03-08 20:53:00,0.75332,0.75359,0.75302,0.75354,43200000.0
2006-03-08 20:54:00,0.75338,0.75369,0.7531,0.75322,38800000.0
2006-03-08 20:55:00,0.75353,0.75383,0.75331,0.75351,52800000.0
2006-03-08 20:56:00,0.75347,0.75373,0.75329,0.75346,38800000.0
2006-03-08 20:58:00,0.75321,0.75365,0.75319,0.75339,30400000.0
2006-03-08 21:00:00,0.75325,0.7536,0.75303,0.75325,28200000.0
2006-03-08 21:02:00,0.75352,0.75352,0.75311,0.75328,14400000.0
2006-03-08 21:03:00,0.75301,0.75346,0.75301,0.75339,35200000.0
2006-03-08 21:05:00,0.75312,0.75338,0.75289,0.75319,48000000.0
2006-03-08 21:06:00,0.75297,0.75321,0.75279,0.75314,33600000.0
2006-03-08 21:07:00,0.75299,0.75338,0.7529,0.75314,33600000.0
2006-03-08 21:08:00,0.75313,0.7534,0.7529,0.75312,33600000.0
2006-03-08 21:10:00,0.75329,0.75333,0.75281,0.75309,38400000.0
2006-03-08 21:12:00,0.75294,0.75334,0.75279,0.75314,33600000.0
2006-03-08 21:13:00,0.75282,0.75315,0.75261,0.75303,30400000.0
2006-03-08 21:14:00,0.75282,0.75309,0.75258,0.75285,33600000.0
2006-03-08 21:15:00,0.75233,0.75284,0.75221,0.75262,32400000.0
2006-03-08 21:17:00,0.75237,0.75304,0.75237,0.75303,38400000.0
2006-03-08 21:18:00,0.75301,0.75301,0.75254,0.75254,52800000.0
2006-03-08 21:19:00,0.75296,0.75296,0.75242,0.75266,28800000.0
2006-03-08 21:20:00,0.75245,0.75292,0.75243,0.75266,33600000.0
2006-03-08 21:24:00,0.7528,0.75313,0.75267,0.75309,32000000.0
2006-03-08 21:25:00,0.75277,0.75305,0.75251,0.75301,31400000.0
2006-03-08 21:28:00,0.75272,0.75299,0.75256,0.75276,28800000.0
2006-03-08 21:29:00,0.75276,0.75301,0.7525,0.75297,35200000.0
2006-03-08 21:30:00,0.75292,0.75292,0.75249,0.75249,30400000.0
2006-03-08 21:31:00,0.75291,0.75292,0.75249,0.75266,27200000.0
2006-03-08 21:32:00,0.75289,0.75328,0.75268,0.75328,38400000.0
2006-03-08 21:33:00,0.75298,0.75328,0.75276,0.75284,36800000.0
2006-03-08 21:34:00,0.75309,0.7534,0.75293,0.75313,24000000.0
2006-03-08 21:35:00,0.75309,0.75333,0.75288,0.75307,28800000.0
2006-03-08 21:36:00,0.75306,0.75328,0.75281,0.75294,22400000.0
2006-03-08 21:37:00,0.75296,0.75326,0.75279,0.75303,24000000.0
2006-03-08 21:38:00,0.75298,0.75324,0.7528,0.75299,20800000.0
2006-03-08 21:39:00,0.75287,0.75331,0.75263,0.75331,48000000.0
2006-03-08 21:40:00,0.75273,0.75324,0.75273,0.75317,30800000.0
2006-03-08 21:41:00,0.7521,0.75315,0.75112,0.75256,22400000.0
2006-03-08 21:44:00,0.75291,0.75319,0.75272,0.75311,38400000.0
2006-03-08 21:46:00,0.75277,0.75324,0.75277,0.75324,19600000.0
2006-03-08 21:47:00,0.75302,0.75329,0.75276,0.753,24000000.0
2006-03-08 21:49:00,0.753,0.75325,0.75277,0.75325,28800000.0
2006-03-08 21:50:00,0.7532,0.7533,0.75282,0.75285,33600000.0
2006-03-08 21:51:00,0.75305,0.75328,0.7528,0.75328,24000000.0
2006-03-08 21:52:00,0.75299,0.75324,0.7527,0.75314,33600000.0
2006-03-08 21:53:00,0.75301,0.75328,0.75286,0.75296,38400000.0
2006-03-08 21:54:00,0.75295,0.75339,0.75186,0.75186,32000000.0
2006-03-08 21:58:00,0.7531,0.75341,0.75292,0.75312,14400000.0
2006-03-08 21:59:00,0.75305,0.75382,0.75153,0.75328,38400000.0
2006-03-08 22:00:00,0.754,0.754,0.75333,0.75363,28800000.0
2006-03-08 22:01:00,0.75347,0.75375,0.75332,0.75332,16000000.0
2006-03-08 22:05:00,0.75358,0.75358,0.75299,0.75324,61800000.0
2006-03-08 22:07:00,0.75333,0.75359,0.75308,0.75352,33600000.0
2006-03-08 22:08:00,0.75314,0.75348,0.75294,0.75341,38400000.0
2006-03-08 22:10:00,0.75326,0.75353,0.75298,0.7533,24000000.0
2006-03-08 22:11:00,0.7534,0.75376,0.75321,0.7535,24000000.0
2006-03-08 22:12:00,0.75348,0.75375,0.75331,0.75343,37800000.0
2006-03-08 22:13:00,0.75354,0.75354,0.7529,0.75321,33600000.0
2006-03-08 22:14:00,0.75301,0.75353,0.753,0.75321,31400000.0
2006-03-08 22:15:00,0.75343,0.75347,0.75303,0.75323,27200000.0
2006-03-08 22:16:00,0.75343,0.75348,0.75281,0.75281,28800000.0
2006-03-08 22:17:00,0.75321,0.75354,0.75301,0.75321,38400000.0
2006-03-08 22:19:00,0.75325,0.7535,0.75297,0.75318,33600000.0
2006-03-08 22:20:00,0.75311,0.75345,0.75288,0.75319,32400000.0
2006-03-08 22:24:00,0.7532,0.75351,0.75289,0.75322,28800000.0
2006-03-08 22:25:00,0.7532,0.75344,0.75298,0.75309,30400000.0
2006-03-08 22:27:00,0.75294,0.75326,0.7528,0.75302,17600000.0
2006-03-08 22:30:00,0.75298,0.75332,0.75278,0.75327,29800000.0
2006-03-08 22:31:00,0.75307,0.75335,0.75277,0.75288,32000000.0
2006-03-08 22:32:00,0.75304,0.75332,0.75288,0.75288,33600000.0
2006-03-08 22:34:00,0.75326,0.75328,0.75281,0.75285,32000000.0
2006-03-08 22:35:00,0.75328,0.75331,0.75285,0.75303,35200000.0
2006-03-08 22:37:00,0.75292,0.75338,0.75292,0.75338,19200000.0
2006-03-08 22:38:00,0.75336,0.75345,0.75296,0.75297,33600000.0
2006-03-08 22:39:00,0.7532,0.75347,0.75303,0.75323,38800000.0
2006-03-08 22:40:00,0.7531,0.75335,0.75282,0.7531,38800000.0
2006-03-08 22:41:00,0.75291,0.75323,0.75276,0.75297,33600000.0
2006-03-08 22:43:00,0.75319,0.75322,0.75278,0.7528,37800000.0
2006-03-08 22:46:00,0.75315,0.7532,0.75245,0.75245,33600000.0
2006-03-08 22:47:00,0.75286,0.7531,0.75262,0.75279,38400000.0
2006-03-08 22:50:00,0.75279,0.75307,0.7523,0.75278,38400000.0
2006-03-08 22:51:00,0.75301,0.75301,0.75248,0.75274,30400000.0
2006-03-08 22:58:00,0.75297,0.75297,0.75247,0.75247,52800000.0
2006-03-08 22:59:00,0.75257,0.75287,0.75239,0.75258,33600000.0
2006-03-08 23:00:00,0.75239,0.75274,0.7522,0.75231,28800000.0
2006-03-08 23:01:00,0.75232,0.75258,0.75204,0.7522,38400000.0
2006-03-08 23:02:00,0.75202,0.75242,0.75201,0.75242,38400000.0
2006-03-08 23:03:00,0.75213,0.75244,0.75197,0.75217,28800000.0
2006-03-08 23:05:00,0.75245,0.75252,0.75205,0.75249,38400000.0
2006-03-08 23:07:00,0.75242,0.75242,0.75199,0.75215,48000000.0
2006-03-08 23:08:00,0.75211,0.75248,0.75198,0.75225,48000000.0
2006-03-08 23:09:00,0.75211,0.75254,0.75206,0.75231,38800000.0
2006-03-08 23:10:00,0.75204,0.75246,0.7519,0.75212,30400000.0
2006-03-08 23:11:00,0.75217,0.75241,0.75199,0.75238,34000000.0
2006-03-08 23:13:00,0.75225,0.75255,0.75209,0.75227,19200000.0
2006-03-08 23:14:00,0.75246,0.75269,0.75217,0.75263,43200000.0
2006-03-08 23:15:00,0.75235,0.75261,0.75217,0.75258,38400000.0
2006-03-08 23:16:00,0.7526,0.75267,0.75216,0.75216,38400000.0
2006-03-08 23:17:00,0.75239,0.75267,0.75221,0.7524,24000000.0
2006-03-08 23:20:00,0.75249,0.75274,0.75228,0.75246,28200000.0
2006-03-08 23:21:00,0.75284,0.75286,0.75241,0.75279,36800000.0
2006-03-08 23:22:00,0.75248,0.75278,0.75225,0.75248,33600000.0
2006-03-08 23:25:00,0.75287,0.75288,0.75239,0.75239,33600000.0
2006-03-08 23:26:00,0.75293,0.75293,0.75249,0.75283,28800000.0
2006-03-08 23:28:00,0.75248,0.75291,0.75234,0.75264,32000000.0
2006-03-08 23:29:00,0.75264,0.75296,0.75241,0.75268,28800000.0
2006-03-08 23:30:00,0.75184,0.75293,0.75046,0.7529,33600000.0
2006-03-08 23:31:00,0.75236,0.7528,0.75236,0.75274,30400000.0
2006-03-08 23:32:00,0.75233,0.7526,0.75216,0.75258,38400000.0
2006-03-08 23:34:00,0.75238,0.75264,0.75211,0.75221,38400000.0
2006-03-08 23:35:00,0.75212,0.75263,0.75089,0.7526,38400000.0
2006-03-08 23:36:00,0.75234,0.7526,0.75215,0.75234,24000000.0
2006-03-08 23:37:00,0.75215,0.7526,0.75214,0.75251,28800000.0
2006-03-08 23:38:00,0.75213,0.75255,0.75201,0.75222,30400000.0
2006-03-08 23:39:00,0.75204,0.75251,0.75204,0.75209,35200000.0
2006-03-08 23:43:00,0.75224,0.75253,0.75207,0.75207,38400000.0
2006-03-08 23:44:00,0.7524,0.75248,0.752,0.75202,38400000.0
2006-03-08 23:45:00,0.75225,0.75249,0.75192,0.75246,38800000.0
2006-03-08 23:46:00,0.7521,0.75247,0.75203,0.75222,27200000.0
2006-03-08 23:47:00,0.75248,0.75252,0.75205,0.75224,38400000.0
2006-03-08 23:48:00,0.75221,0.75243,0.75195,0.75217,48000000.0
2006-03-08 23:49:00,0.75235,0.7524,0.752,0.75216,28800000.0
2006-03-08 23:50:00,0.75247,0.75251,0.75176,0.75228,34000000.0
2006-03-08 23:53:00,0.75226,0.75253,0.75206,0.75227,38400000.0
2006-03-08 23:54:00,0.75235,0.7526,0.75214,0.75231,34600000.0
2006-03-08 23:55:00,0.75226,0.75253,0.752,0.75227,33400000.0
2006-03-08 23:56:00,0.75215,0.75259,0.75212,0.75233,27200000.0
2006-03-08 23:57:00,0.75258,0.75263,0.75216,0.75241,33600000.0
2006-03-09 00:24:00,0.7525,0.7525,0.75168,0.75181,47400000.0
2006-03-09 00:25:00,0.75159,0.7519,0.75136,0.75142,28800000.0
2006-03-09 00:26:00,0.75167,0.75204,0.75152,0.75173,24000000.0
2006-03-09 00:27:00,0.75012,0.75151,0.75002,0.75151,38400000.0
2006-03-09 00:28:00,0.75167,0.75175,0.75112,0.75141,52800000.0
2006-03-09 00:29:00,0.75131,0.75161,0.75114,0.75132,33600000.0
2006-03-09 00:30:00,0.75144,0.75175,0.75127,0.75127,29800000.0
2006-03-09 00:31:00,0.75178,0.75191,0.75131,0.75159,38400000.0
2006-03-09 00:33:00,0.75153,0.75182,0.75123,0.75179,38400000.0
2006-03-09 00:34:00,0.75145,0.75188,0.75145,0.75186,33600000.0
2006-03-09 00:36:00,0.7515,0.75213,0.7515,0.75213,23400000.0
2006-03-09 00:37:00,0.75209,0.75209,0.75156,0.75182,28800000.0
2006-03-09 00:39:00,0.75211,0.75215,0.75156,0.75156,52800000.0
2006-03-09 00:41:00,0.75188,0.75188,0.7514,0.75153,25600000.0
2006-03-09 00:43:00,0.75131,0.75186,0.75131,0.75186,18600000.0
2006-03-09 00:44:00,0.75191,0.75196,0.75129,0.75129,38400000.0
2006-03-09 00:45:00,0.75177,0.75206,0.75124,0.75181,43200000.0
2006-03-09 00:46:00,0.75207,0.75207,0.75159,0.7518,28800000.0
2006-03-09 00:47:00,0.75195,0.75196,0.75135,0.75156,33600000.0
2006-03-09 00:48:00,0.75139,0.75176,0.75106,0.75134,33600000.0
2006-03-09 00:49:00,0.75162,0.75162,0.7511,0.75123,28800000.0
2006-03-09 00:50:00,0.75106,0.75162,0.75106,0.75115,33600000.0
2006-03-09 00:51:00,0.75143,0.75167,0.75123,0.75129,33600000.0
2006-03-09 00:52:00,0.75169,0.75179,0.7513,0.75135,28800000.0
2006-03-09 00:53:00,0.7515,0.75178,0.75144,0.75156,9600000.0
2006-03-09 00:54:00,0.75144,0.75188,0.75123,0.75188,33600000.0
2006-03-09 00:56:00,0.75167,0.75191,0.75133,0.75153,43200000.0
2006-03-09 01:00:00,0.75185,0.752,0.75143,0.75173,38400000.0
2006-03-09 01:02:00,0.75194,0.75225,0.75179,0.75225,23400000.0
2006-03-09 01:03:00,0.75225,0.75225,0.75177,0.75196,52800000.0
2006-03-09 01:07:00,0.75167,0.75215,0.75015,0.75173,38400000.0
2006-03-09 01:10:00,0.75182,0.75212,0.75143,0.75167,24000000.0
2006-03-09 01:11:00,0.75158,0.75216,0.75158,0.75215,38400000.0
2006-03-09 01:12:00,0.75212,0.75217,0.7517,0.75191,33600000.0
2006-03-09 01:14:00,0.75221,0.75221,0.75172,0.75172,38800000.0
2006-03-09 01:15:00,0.75204,0.75211,0.75167,0.75184,38400000.0
2006-03-09 01:22:00,0.75159,0.75213,0.7493,0.75213,33600000.0
2006-03-09 01:23:00,0.7516,0.75212,0.75152,0.75212,33600000.0
2006-03-09 01:28:00,0.75188,0.75214,0.7516,0.75172,33600000.0
2006-03-09 01:30:00,0.75168,0.75168,0.74904,0.75047,24400000.0
2006-03-09 01:31:00,0.7514,0.75172,0.75123,0.75172,28800000.0
2006-03-09 01:32:00,0.75148,0.75189,0.75138,0.75187,33600000.0
2006-03-09 01:33:00,0.75166,0.75188,0.75139,0.75177,33600000.0
2006-03-09 01:34:00,0.75179,0.75204,0.75148,0.7515,33600000.0
2006-03-09 01:35:00,0.7521,0.7521,0.75146,0.75146,24000000.0
2006-03-09 01:36:00,0.75184,0.75208,0.75156,0.75199,33600000.0
2006-03-09 01:39:00,0.75177,0.75206,0.75123,0.75158,48000000.0
2006-03-09 01:40:00,0.75188,0.75192,0.75151,0.75152,33600000.0
2006-03-09 01:41:00,0.75195,0.75195,0.75152,0.75152,33600000.0
2006-03-09 01:43:00,0.75157,0.75198,0.75148,0.75171,27200000.0
2006-03-09 01:44:00,0.75172,0.75201,0.75155,0.75167,33600000.0
2006-03-09 01:45:00,0.75143,0.75179,0.75123,0.75147,32000000.0
2006-03-09 01:47:00,0.75164,0.75196,0.7515,0.7515,27200000.0
2006-03-09 01:48:00,0.75162,0.75195,0.75153,0.75174,33600000.0
2006-03-09 01:49:00,0.75182,0.7521,0.75164,0.75197,33600000.0
2006-03-09 01:50:00,0.75166,0.75197,0.75142,0.75161,38400000.0
2006-03-09 01:52:00,0.7515,0.75177,0.75126,0.75148,38400000.0
2006-03-09 01:53:00,0.75144,0.75193,0.75144,0.75192,24000000.0
2006-03-09 01:56:00,0.75168,0.75196,0.75149,0.75169,36800000.0
2006-03-09 01:57:00,0.75201,0.75201,0.75148,0.75148,38400000.0
2006-03-09 01:59:00,0.75171,0.75216,0.75152,0.75216,13800000.0
2006-03-09 02:03:00,0.75201,0.75228,0.75173,0.75201,35200000.0
2006-03-09 02:04:00,0.75202,0.75225,0.75174,0.75179,33600000.0
2006-03-09 02:05:00,0.75198,0.75224,0.75173,0.75191,24000000.0
2006-03-09 02:06:00,0.75188,0.75218,0.75164,0.75189,33600000.0
2006-03-09 02:07:00,0.752,0.7523,0.75182,0.7523,33600000.0
2006-03-09 02:08:00,0.75181,0.75229,0.75176,0.7519,36800000.0
2006-03-09 02:09:00,0.75189,0.75218,0.75165,0.75177,38400000.0
2006-03-09 02:10:00,0.75171,0.752,0.75151,0.7519,38400000.0
2006-03-09 02:11:00,0.75147,0.75178,0.75123,0.75148,38400000.0
2006-03-09 02:12:00,0.7512,0.7515,0.75083,0.75097,28800000.0
2006-03-09 02:13:00,0.75095,0.7513,0.75079,0.75085,24000000.0
2006-03-09 02:14:00,0.75108,0.75138,0.75088,0.7511,34600000.0
2006-03-09 02:15:00,0.75148,0.75163,0.75109,0.75124,34000000.0
2006-03-09 02:20:00,0.7514,0.75176,0.75115,0.75168,38400000.0
2006-03-09 02:21:00,0.75153,0.75192,0.75137,0.75165,38400000.0
2006-03-09 02:23:00,0.75156,0.75208,0.75156,0.75208,33600000.0
2006-03-09 02:24:00,0.75177,0.75177,0.75121,0.75122,33600000.0
2006-03-09 02:25:00,0.75106,0.75153,0.75106,0.75131,32000000.0
2006-03-09 02:26:00,0.75095,0.75146,0.75093,0.75141,33600000.0
2006-03-09 02:30:00,0.75113,0.75168,0.75096,0.75135,38400000.0
2006-03-09 02:31:00,0.7514,0.75168,0.75119,0.75141,24000000.0
2006-03-09 02:32:00,0.75177,0.7518,0.75132,0.75152,24000000.0
2006-03-09 02:33:00,0.75168,0.752,0.75155,0.75198,36800000.0
2006-03-09 02:34:00,0.75197,0.75201,0.7515,0.7515,27200000.0
2006-03-09 02:35:00,0.75131,0.75162,0.75095,0.75126,33600000.0
2006-03-09 02:36:00,0.75089,0.75116,0.7506,0.75083,38400000.0
2006-03-09 02:37:00,0.75069,0.75096,0.75043,0.75058,27200000.0
2006-03-09 02:38:00,0.75043,0.75078,0.75029,0.75049,38400000.0
2006-03-09 02:39:00,0.7505,0.75072,0.7502,0.75062,38400000.0
2006-03-09 02:40:00,0.75045,0.75071,0.75014,0.75068,41600000.0
2006-03-09 02:41:00,0.75076,0.75076,0.74749,0.74749,33600000.0
2006-03-09 02:42:00,0.75087,0.75134,0.75066,0.751,38400000.0
2006-03-09 02:43:00,0.75137,0.75137,0.75091,0.75115,38400000.0
2006-03-09 02:45:00,0.75111,0.75136,0.75084,0.75096,35200000.0
2006-03-09 02:46:00,0.75102,0.75102,0.75052,0.75089,22400000.0
2006-03-09 02:47:00,0.75061,0.75077,0.74986,0.74986,28800000.0
2006-03-09 02:48:00,0.75002,0.75049,0.75002,0.75021,17600000.0
2006-03-09 02:49:00,0.75018,0.75054,0.75,0.75054,24000000.0
2006-03-09 02:51:00,0.75008,0.75062,0.75008,0.75054,38400000.0
2006-03-09 02:52:00,0.75013,0.75044,0.74996,0.7502,24000000.0
2006-03-09 02:53:00,0.74999,0.75045,0.74996,0.75041,33600000.0
2006-03-09 02:54:00,0.75005,0.75046,0.75004,0.75015,24000000.0
2006-03-09 02:55:00,0.75061,0.75061,0.75009,0.75029,33000000.0
2006-03-09 02:57:00,0.75035,0.75035,0.74975,0.74994,38400000.0
2006-03-09 02:58:00,0.75006,0.75006,0.74951,0.7496,33600000.0
2006-03-09 02:59:00,0.7498,0.75007,0.74953,0.75007,33600000.0
2006-03-09 03:00:00,0.75005,0.75027,0.74972,0.74993,33600000.0
2006-03-09 03:01:00,0.75005,0.75034,0.74979,0.74999,52800000.0
2006-03-09 03:02:00,0.74997,0.75029,0.74978,0.75004,33600000.0
2006-03-09 03:03:00,0.75009,0.75034,0.7499,0.75023,25600000.0
2006-03-09 03:04:00,0.75025,0.75027,0.74982,0.75027,27200000.0
2006-03-09 03:05:00,0.75004,0.75031,0.74978,0.75018,38400000.0
2006-03-09 03:06:00,0.74994,0.75025,0.74972,0.75021,38400000.0
2006-03-09 03:07:00,0.7502,0.75026,0.74971,0.74996,32000000.0
2006-03-09 03:08:00,0.75002,0.75025,0.74981,0.75018,38400000.0
2006-03-09 03:09:00,0.74983,0.75029,0.74983,0.7502,33600000.0
2006-03-09 03:10:00,0.74983,0.75012,0.74969,0.74971,22400000.0
2006-03-09 03:14:00,0.75008,0.75041,0.7498,0.75011,38400000.0
2006-03-09 03:15:00,0.75031,0.75031,0.74981,0.74981,19200000.0
2006-03-09 03:16:00,0.7501,0.7502,0.74966,0.74996,33600000.0
2006-03-09 03:17:00,0.74855,0.75013,0.74724,0.74946,34600000.0
2006-03-09 03:19:00,0.74989,0.74989,0.74946,0.74965,38400000.0
2006-03-09 03:20:00,0.74991,0.74999,0.7495,0.74968,28800000.0
2006-03-09 03:23:00,0.74965,0.74999,0.74958,0.74975,28800000.0
2006-03-09 03:24:00,0.74972,0.75013,0.74968,0.75013,38400000.0
2006-03-09 03:25:00,0.7502,0.75025,0.74978,0.74982,33600000.0
2006-03-09 03:26:00,0.75014,0.75014,0.74953,0.74977,38400000.0
2006-03-09 03:27:00,0.74993,0.74993,0.74938,0.74938,33600000.0
2006-03-09 03:28:00,0.7496,0.74984,0.74944,0.74959,28800000.0
2006-03-09 03:29:00,0.74922,0.74971,0.7492,0.74965,38400000.0
2006-03-09 03:31:00,0.74958,0.74991,0.74948,0.74969,33600000.0
2006-03-09 03:32:00,0.74943,0.74992,0.74738,0.74961,33600000.0
2006-03-09 03:33:00,0.74947,0.74988,0.74947,0.74985,28800000.0
2006-03-09 03:34:00,0.74946,0.74981,0.74925,0.74933,32000000.0
2006-03-09 03:35:00,0.74997,0.74997,0.74948,0.74951,33600000.0
2006-03-09 03:37:00,0.74993,0.75,0.74944,0.74944,38400000.0
2006-03-09 03:38:00,0.7496,0.74999,0.74951,0.74973,38400000.0
2006-03-09 03:39:00,0.7498,0.75013,0.74957,0.74984,24000000.0
2006-03-09 03:41:00,0.75012,0.75012,0.74963,0.7497,38400000.0
2006-03-09 03:42:00,0.74933,0.74977,0.74931,0.74968,33600000.0
2006-03-09 03:46:00,0.7494,0.74986,0.7494,0.7498,24000000.0
2006-03-09 03:51:00,0.74981,0.74981,0.74929,0.74948,24000000.0
2006-03-09 03:52:00,0.74956,0.74961,0.74916,0.74935,33600000.0
2006-03-09 03:53:00,0.74916,0.74963,0.74909,0.74932,43600000.0
2006-03-09 03:54:00,0.74927,0.74954,0.74906,0.74926,28800000.0
2006-03-09 03:55:00,0.74902,0.74947,0.74897,0.74918,47400000.0
2006-03-09 03:56:00,0.74911,0.74935,0.74879,0.74895,52800000.0
2006-03-09 03:57:00,0.74904,0.74937,0.74886,0.74912,52800000.0
2006-03-09 03:58:00,0.74907,0.74934,0.7486,0.74885,52800000.0
2006-03-09 04:00:00,0.74928,0.74944,0.74893,0.74918,33600000.0
2006-03-09 04:01:00,0.74903,0.74947,0.74897,0.74897,36800000.0
2006-03-09 04:03:00,0.74913,0.74936,0.74891,0.74907,24000000.0
2006-03-09 04:04:00,0.74931,0.74937,0.74885,0.749,24000000.0
2006-03-09 04:05:00,0.74911,0.7494,0.74894,0.7491,34000000.0
2006-03-09 04:06:00,0.74902,0.74937,0.74882,0.7491,25600000.0
2006-03-09 04:07:00,0.74913,0.74939,0.7489,0.74897,38800000.0
2006-03-09 04:08:00,0.74897,0.74935,0.74835,0.74896,28800000.0
2006-03-09 04:11:00,0.74897,0.74934,0.74886,0.74908,33000000.0
2006-03-09 04:13:00,0.74885,0.74932,0.74883,0.74903,20800000.0
2006-03-09 04:14:00,0.74926,0.74927,0.74874,0.74893,33600000.0
2006-03-09 04:15:00,0.74923,0.74923,0.74876,0.74895,38400000.0
2006-03-09 04:17:00,0.74908,0.74918,0.74866,0.74874,52800000.0
2006-03-09 04:25:00,0.74879,0.74905,0.74855,0.7489,38400000.0
2006-03-09 04:27:00,0.74879,0.74907,0.74849,0.74907,33600000.0
2006-03-09 04:28:00,0.74907,0.7491,0.74863,0.74881,41600000.0
2006-03-09 04:29:00,0.7487,0.74902,0.74846,0.74893,52800000.0
2006-03-09 04:30:00,0.7488,0.74914,0.74858,0.74888,33600000.0
2006-03-09 04:32:00,0.74894,0.74941,0.74871,0.74936,38400000.0
2006-03-09 04:33:00,0.74933,0.74938,0.74895,0.74913,33600000.0
2006-03-09 04:37:00,0.7493,0.74963,0.74913,0.74963,28800000.0
2006-03-09 04:38:00,0.74943,0.74974,0.74926,0.74949,28800000.0
2006-03-09 04:39:00,0.74937,0.74976,0.74913,0.74972,43200000.0
2006-03-09 04:41:00,0.74955,0.74977,0.74931,0.74969,38800000.0
2006-03-09 04:43:00,0.74947,0.74977,0.74932,0.74974,33600000.0
2006-03-09 04:44:00,0.74971,0.74974,0.7493,0.7493,38400000.0
2006-03-09 04:47:00,0.74957,0.74972,0.74905,0.7494,52800000.0
2006-03-09 04:48:00,0.7495,0.74974,0.74927,0.74972,52800000.0
2006-03-09 04:49:00,0.74952,0.74977,0.74927,0.74946,48000000.0
2006-03-09 04:52:00,0.74937,0.7498,0.74936,0.74937,33600000.0
2006-03-09 04:54:00,0.74962,0.75001,0.74951,0.74973,52800000.0
2006-03-09 04:55:00,0.74981,0.7503,0.74968,0.75011,38400000.0
2006-03-09 04:56:00,0.74996,0.75028,0.74986,0.75028,33600000.0
2006-03-09 04:57:00,0.74982,0.75044,0.74982,0.7504,38400000.0
2006-03-09 04:58:00,0.74999,0.7504,0.74997,0.75034,38400000.0
2006-03-09 05:00:00,0.75036,0.75046,0.74996,0.75004,30400000.0
2006-03-09 05:01:00,0.74992,0.75049,0.74796,0.75022,38400000.0
2006-03-09 05:02:00,0.75037,0.75037,0.7499,0.7499,23400000.0
2006-03-09 05:03:00,0.75038,0.7504,0.74995,0.74995,38400000.0
2006-03-09 05:05:00,0.74995,0.75056,0.74988,0.75056,24000000.0
2006-03-09 05:06:00,0.75035,0.75067,0.7501,0.75038,38400000.0
2006-03-09 05:07:00,0.75034,0.75082,0.75033,0.75078,38800000.0
2006-03-09 05:08:00,0.75053,0.75086,0.75034,0.75059,38400000.0
2006-03-09 05:09:00,0.75056,0.75085,0.75024,0.75059,48000000.0
2006-03-09 05:10:00,0.75084,0.75084,0.75029,0.75049,24000000.0
2006-03-09 05:11:00,0.75068,0.75082,0.75019,0.75032,38400000.0
2006-03-09 05:12:00,0.75079,0.7508,0.75026,0.7504,38400000.0
2006-03-09 05:13:00,0.75021,0.75048,0.75006,0.75048,14400000.0
2006-03-09 05:15:00,0.75014,0.75049,0.74996,0.75019,33600000.0
2006-03-09 05:16:00,0.75005,0.7506,0.75005,0.75056,24000000.0
2006-03-09 05:17:00,0.75031,0.75058,0.7501,0.75051,38400000.0
2006-03-09 05:18:00,0.75021,0.75057,0.75004,0.75028,19200000.0
2006-03-09 05:19:00,0.75036,0.7504,0.74995,0.74996,33600000.0
2006-03-09 05:21:00,0.74994,0.75019,0.74965,0.74994,34000000.0
2006-03-09 05:22:00,0.74999,0.75023,0.74985,0.75023,9600000.0
2006-03-09 05:23:00,0.75031,0.75031,0.74976,0.75008,43200000.0
2006-03-09 05:24:00,0.74982,0.75049,0.74933,0.74933,35200000.0
2006-03-09 05:25:00,0.75032,0.75034,0.74883,0.74994,41600000.0
2006-03-09 05:26:00,0.74999,0.75024,0.74983,0.74997,32000000.0
2006-03-09 05:27:00,0.74978,0.75033,0.74969,0.75033,38400000.0
2006-03-09 05:28:00,0.75009,0.75033,0.74986,0.75033,33600000.0
2006-03-09 05:30:00,0.75025,0.7503,0.74933,0.74999,33600000.0
2006-03-09 05:31:00,0.75004,0.75038,0.74983,0.7501,38400000.0
2006-03-09 05:33:00,0.75039,0.75044,0.75,0.75016,20800000.0
2006-03-09 05:35:00,0.7502,0.75048,0.75006,0.75021,34600000.0
2006-03-09 05:36:00,0.75034,0.75034,0.74968,0.74999,28200000.0
2006-03-09 05:38:00,0.75014,0.75043,0.74997,0.75036,38400000.0
2006-03-09 05:41:00,0.75018,0.75042,0.74997,0.75035,27200000.0
2006-03-09 05:43:00,0.75036,0.75046,0.7499,0.75002,33600000.0
2006-03-09 05:44:00,0.75037,0.75045,0.74992,0.75018,33000000.0
2006-03-09 05:45:00,0.75047,0.75047,0.74996,0.75019,33600000.0
2006-03-09 05:46:00,0.75039,0.75068,0.75008,0.75031,52800000.0
2006-03-09 05:48:00,0.7506,0.75067,0.7502,0.75021,32000000.0
2006-03-09 05:49:00,0.75042,0.7507,0.75025,0.7503,33600000.0
2006-03-09 05:50:00,0.75026,0.75061,0.75002,0.75022,33600000.0
2006-03-09 05:53:00,0.75007,0.75057,0.75007,0.75057,28800000.0
2006-03-09 05:54:00,0.75031,0.75058,0.75013,0.75055,17600000.0
2006-03-09 05:55:00,0.75041,0.75041,0.74993,0.74998,28800000.0
2006-03-09 05:56:00,0.74999,0.75046,0.74997,0.74997,25600000.0
2006-03-09 05:57:00,0.75008,0.75036,0.74987,0.75036,33600000.0
2006-03-09 05:58:00,0.75025,0.75025,0.74974,0.74977,38400000.0
2006-03-09 05:59:00,0.75011,0.75011,0.7496,0.74962,37800000.0
2006-03-09 06:01:00,0.75001,0.75007,0.74963,0.74984,34000000.0
2006-03-09 06:02:00,0.74971,0.75017,0.74971,0.75016,24000000.0
2006-03-09 06:03:00,0.74984,0.75018,0.74963,0.74976,38400000.0
2006-03-09 06:06:00,0.74967,0.74997,0.74939,0.74975,38400000.0
2006-03-09 06:07:00,0.74971,0.7502,0.74961,0.75019,24000000.0
2006-03-09 06:08:00,0.75028,0.75028,0.74958,0.74979,38400000.0
2006-03-09 06:09:00,0.75015,0.75016,0.74952,0.74971,38400000.0
2006-03-09 06:10:00,0.74957,0.74995,0.74947,0.74967,28800000.0
2006-03-09 06:11:00,0.7496,0.7499,0.74949,0.74967,38400000.0
2006-03-09 06:12:00,0.74964,0.75007,0.74944,0.75007,43200000.0
2006-03-09 06:18:00,0.7499,0.75003,0.74959,0.74962,27200000.0
2006-03-09 06:19:00,0.74979,0.75007,0.74952,0.74974,52800000.0
2006-03-09 06:20:00,0.74965,0.7501,0.74953,0.74975,33600000.0
2006-03-09 06:23:00,0.74987,0.75014,0.74971,0.74975,28800000.0
2006-03-09 06:26:00,0.74971,0.75012,0.74967,0.75007,38400000.0
2006-03-09 06:27:00,0.74981,0.75004,0.74959,0.7498,28800000.0
2006-03-09 06:35:00,0.75004,0.75007,0.7496,0.7496,52800000.0
2006-03-09 06:36:00,0.75007,0.75007,0.74954,0.74954,38400000.0
2006-03-09 06:37:00,0.74944,0.75003,0.74944,0.75001,43200000.0
2006-03-09 06:38:00,0.74965,0.75002,0.74943,0.75002,24000000.0
2006-03-09 06:39:00,0.74979,0.75007,0.7496,0.74964,33600000.0
2006-03-09 06:40:00,0.74997,0.74997,0.74948,0.74971,28800000.0
2006-03-09 06:42:00,0.74965,0.75012,0.74964,0.75012,24000000.0
2006-03-09 06:43:00,0.74988,0.75015,0.74965,0.7499,38400000.0
2006-03-09 06:45:00,0.74971,0.75013,0.74947,0.74978,33600000.0
2006-03-09 06:46:00,0.74976,0.75002,0.74956,0.74979,27200000.0
2006-03-09 06:47:00,0.74961,0.75002,0.7496,0.75002,37800000.0
2006-03-09 06:48:00,0.74976,0.75013,0.74956,0.75013,33600000.0
2006-03-09 06:49:00,0.74981,0.75021,0.7498,0.74992,27200000.0
2006-03-09 06:51:00,0.75,0.75,0.74937,0.74954,33600000.0
2006-03-09 06:52:00,0.74982,0.74987,0.74938,0.74958,28800000.0
2006-03-09 06:53:00,0.74949,0.75007,0.74949,0.75007,33600000.0
2006-03-09 06:54:00,0.74986,0.75017,0.74956,0.74985,33600000.0
2006-03-09 06:55:00,0.74989,0.75017,0.74967,0.74994,38400000.0
2006-03-09 06:56:00,0.7501,0.7501,0.74957,0.74979,33600000.0
2006-03-09 06:58:00,0.74972,0.75021,0.74972,0.75013,28800000.0
2006-03-09 06:59:00,0.74988,0.75013,0.7496,0.74978,30400000.0
2006-03-09 07:00:00,0.75019,0.75052,0.74989,0.75004,33600000.0
2006-03-09 07:01:00,0.75003,0.75032,0.74974,0.75012,36800000.0
2006-03-09 07:02:00,0.74992,0.75016,0.74967,0.74984,38400000.0
2006-03-09 07:04:00,0.75016,0.75016,0.74971,0.74989,28800000.0
2006-03-09 07:05:00,0.74985,0.75009,0.74947,0.74983,33600000.0
2006-03-09 07:07:00,0.74982,0.75006,0.74952,0.7496,47400000.0
2006-03-09 07:08:00,0.74963,0.74989,0.74946,0.74966,36800000.0
2006-03-09 07:09:00,0.74962,0.74991,0.74926,0.74991,52200000.0
2006-03-09 07:10:00,0.74981,0.75005,0.74963,0.74973,33600000.0
2006-03-09 07:11:00,0.74953,0.7498,0.74927,0.74945,36800000.0
2006-03-09 07:17:00,0.74902,0.74949,0.74896,0.74941,37800000.0
2006-03-09 07:19:00,0.74928,0.74957,0.74896,0.74957,32000000.0
2006-03-09 07:20:00,0.74968,0.74968,0.74908,0.74918,38400000.0
2006-03-09 07:21:00,0.74924,0.74968,0.7492,0.74925,33000000.0
2006-03-09 07:22:00,0.74964,0.74966,0.74902,0.74902,28800000.0
2006-03-09 07:23:00,0.74949,0.74958,0.74915,0.74915,32400000.0
2006-03-09 07:24:00,0.74896,0.74971,0.74865,0.74931,30400000.0
2006-03-09 07:26:00,0.74967,0.74967,0.74916,0.74916,14400000.0
2006-03-09 07:27:00,0.74931,0.74964,0.74905,0.74913,38400000.0
2006-03-09 07:28:00,0.74927,0.7495,0.74904,0.74947,43200000.0
2006-03-09 07:31:00,0.74925,0.74952,0.74891,0.74925,35600000.0
2006-03-09 07:36:00,0.7492,0.74943,0.74897,0.74922,30800000.0
2006-03-09 07:37:00,0.7492,0.74955,0.74905,0.74954,28800000.0
2006-03-09 07:38:00,0.74931,0.74957,0.74897,0.74956,38400000.0
2006-03-09 07:39:00,0.74928,0.74962,0.74908,0.74962,52200000.0
2006-03-09 07:40:00,0.74887,0.74947,0.74887,0.74944,38400000.0
2006-03-09 07:42:00,0.74913,0.7496,0.74909,0.74923,23400000.0
2006-03-09 07:43:00,0.74923,0.74947,0.74891,0.74907,36800000.0
2006-03-09 07:45:00,0.74934,0.74946,0.749,0.749,28800000.0
2006-03-09 07:46:00,0.7491,0.74949,0.74896,0.74935,32000000.0
2006-03-09 07:47:00,0.74925,0.74955,0.74892,0.74927,38400000.0
2006-03-09 07:48:00,0.74904,0.74953,0.74865,0.74917,33600000.0
2006-03-09 07:49:00,0.74913,0.74913,0.74843,0.74862,48000000.0
2006-03-09 07:50:00,0.74881,0.74912,0.74866,0.749,52800000.0
2006-03-09 07:51:00,0.74864,0.74887,0.74694,0.74842,48000000.0
2006-03-09 07:52:00,0.74887,0.74917,0.74849,0.74891,33600000.0
2006-03-09 07:53:00,0.74887,0.7492,0.74872,0.74891,48000000.0
2006-03-09 07:54:00,0.74868,0.74894,0.74837,0.74845,43600000.0
2006-03-09 07:55:00,0.74853,0.74886,0.7483,0.74884,38400000.0
2006-03-09 07:56:00,0.74841,0.74875,0.74827,0.74849,33600000.0
2006-03-09 07:57:00,0.74839,0.74877,0.74831,0.74865,38400000.0
2006-03-09 07:58:00,0.74863,0.74868,0.74821,0.74822,33600000.0
2006-03-09 07:59:00,0.7485,0.74879,0.74808,0.74838,38400000.0
2006-03-09 08:00:00,0.74851,0.74874,0.74816,0.74845,47400000.0
2006-03-09 08:01:00,0.74872,0.74881,0.74827,0.74857,33600000.0
2006-03-09 08:02:00,0.74838,0.74894,0.74838,0.74891,38400000.0
2006-03-09 08:03:00,0.74867,0.74923,0.74862,0.74923,38400000.0
2006-03-09 08:04:00,0.74917,0.74947,0.74888,0.74927,52800000.0
2006-03-09 08:05:00,0.74881,0.74929,0.74881,0.749,27200000.0
2006-03-09 08:06:00,0.74898,0.74927,0.74863,0.74927,34000000.0
2006-03-09 08:07:00,0.74929,0.74934,0.7488,0.74899,34000000.0
2006-03-09 08:08:00,0.74883,0.74939,0.74883,0.74936,38400000.0
2006-03-09 08:10:00,0.74902,0.74955,0.74892,0.74909,32000000.0
2006-03-09 08:11:00,0.74958,0.74975,0.74925,0.7493,38400000.0
2006-03-09 08:12:00,0.7491,0.74956,0.74899,0.74929,27600000.0
2006-03-09 08:13:00,0.74932,0.74961,0.74909,0.74926,38400000.0
2006-03-09 08:14:00,0.74897,0.74945,0.74897,0.74941,38400000.0
2006-03-09 08:15:00,0.74893,0.74941,0.74888,0.74921,38400000.0
2006-03-09 08:16:00,0.74924,0.7495,0.74898,0.74943,38400000.0
2006-03-09 08:17:00,0.74899,0.74935,0.74885,0.74895,33600000.0
2006-03-09 08:18:00,0.74926,0.74939,0.74879,0.74885,43200000.0
2006-03-09 08:19:00,0.74879,0.74929,0.74879,0.74899,33000000.0
2006-03-09 08:20:00,0.74896,0.74939,0.74872,0.74909,48000000.0
2006-03-09 08:21:00,0.74941,0.74983,0.74914,0.74954,38800000.0
2006-03-09 08:22:00,0.74941,0.74975,0.74913,0.74975,33600000.0
2006-03-09 08:23:00,0.74974,0.74975,0.74927,0.74947,52800000.0
2006-03-09 08:26:00,0.74953,0.74989,0.74936,0.74988,38400000.0
2006-03-09 08:28:00,0.74955,0.74981,0.74926,0.74963,38400000.0
2006-03-09 08:29:00,0.74929,0.74968,0.74917,0.74944,33600000.0
2006-03-09 08:30:00,0.74941,0.74966,0.74905,0.74926,43200000.0
2006-03-09 08:31:00,0.7491,0.74957,0.7491,0.74956,43200000.0
2006-03-09 08:32:00,0.74953,0.75002,0.74942,0.74977,33600000.0
2006-03-09 08:33:00,0.74989,0.7504,0.74985,0.7504,48400000.0
2006-03-09 08:34:00,0.74991,0.75039,0.74987,0.75017,38400000.0
2006-03-09 08:35:00,0.74958,0.75021,0.74958,0.7502,43200000.0
2006-03-09 08:36:00,0.75005,0.75005,0.74957,0.74957,38400000.0
2006-03-09 08:37:00,0.75012,0.75028,0.7496,0.7496,38400000.0
2006-03-09 08:38:00,0.74954,0.74994,0.74935,0.74994,33600000.0
2006-03-09 08:39:00,0.74976,0.74999,0.74947,0.74994,38400000.0
2006-03-09 08:40:00,0.74953,0.75002,0.74953,0.74999,38800000.0
2006-03-09 08:41:00,0.74988,0.75021,0.74973,0.74997,33600000.0
2006-03-09 08:43:00,0.75014,0.75057,0.74991,0.75026,52800000.0
2006-03-09 08:44:00,0.75048,0.75054,0.74992,0.74996,48000000.0
2006-03-09 08:45:00,0.74985,0.75064,0.74985,0.75064,33600000.0
2006-03-09 08:46:00,0.75031,0.75084,0.7503,0.75084,33600000.0
2006-03-09 08:47:00,0.75091,0.7511,0.75053,0.75065,33600000.0
2006-03-09 08:48:00,0.75094,0.75159,0.75091,0.75132,38400000.0
2006-03-09 08:49:00,0.75151,0.75151,0.75101,0.75102,28800000.0
2006-03-09 08:50:00,0.75122,0.75165,0.75112,0.75137,33600000.0
2006-03-09 08:51:00,0.75155,0.75167,0.7495,0.75092,38400000.0
2006-03-09 08:52:00,0.75121,0.75164,0.75116,0.75157,28800000.0
2006-03-09 08:53:00,0.75174,0.75175,0.75129,0.75131,38400000.0
2006-03-09 08:54:00,0.75138,0.75186,0.75138,0.75186,14400000.0
2006-03-09 08:55:00,0.75186,0.75214,0.75156,0.75178,33600000.0
2006-03-09 08:56:00,0.75171,0.75196,0.7514,0.75174,33600000.0
2006-03-09 08:57:00,0.75142,0.75181,0.75134,0.75149,35200000.0
2006-03-09 08:58:00,0.75123,0.75213,0.75018,0.75162,36800000.0
2006-03-09 08:59:00,0.75197,0.75197,0.75142,0.75169,48000000.0
2006-03-09 09:00:00,0.75161,0.75185,0.75136,0.75145,38400000.0
2006-03-09 09:01:00,0.75141,0.75157,0.75043,0.75136,36800000.0
2006-03-09 09:02:00,0.75091,0.75138,0.75082,0.75111,38400000.0
2006-03-09 09:03:00,0.75115,0.75115,0.75063,0.75066,52800000.0
2006-03-09 09:04:00,0.75075,0.75126,0.75075,0.75114,33600000.0
2006-03-09 09:05:00,0.75057,0.75107,0.75057,0.75104,30400000.0
2006-03-09 09:06:00,0.75101,0.75101,0.7505,0.75057,38400000.0
2006-03-09 09:07:00,0.75047,0.7509,0.74944,0.75078,36800000.0
2006-03-09 09:08:00,0.75035,0.75082,0.75028,0.75077,33600000.0
2006-03-09 09:09:00,0.75049,0.751,0.75026,0.751,33600000.0
2006-03-09 09:10:00,0.75076,0.7511,0.75051,0.7511,33600000.0
2006-03-09 09:11:00,0.75103,0.75117,0.75058,0.7508,33600000.0
2006-03-09 09:12:00,0.7513,0.75136,0.7509,0.7511,34000000.0
2006-03-09 09:14:00,0.75133,0.75133,0.75079,0.75079,33600000.0
2006-03-09 09:15:00,0.75066,0.75124,0.74865,0.75074,33600000.0
2006-03-09 09:16:00,0.75084,0.75114,0.75068,0.7508,43200000.0
2006-03-09 09:17:00,0.75041,0.75102,0.75036,0.75096,52800000.0
2006-03-09 09:18:00,0.75059,0.75089,0.75052,0.75059,14400000.0
2006-03-09 09:19:00,0.75088,0.751,0.7505,0.75077,30400000.0
2006-03-09 09:21:00,0.75069,0.751,0.7504,0.7507,38400000.0
2006-03-09 09:23:00,0.75053,0.75093,0.75032,0.75061,33600000.0
2006-03-09 09:24:00,0.75075,0.75094,0.75041,0.75064,33000000.0
2006-03-09 09:25:00,0.75048,0.7511,0.75048,0.75098,33600000.0
2006-03-09 09:26:00,0.75083,0.75109,0.75058,0.75101,33000000.0
2006-03-09 09:27:00,0.75094,0.75094,0.75035,0.75067,38400000.0
2006-03-09 09:28:00,0.75058,0.75101,0.75053,0.7507,38800000.0
2006-03-09 09:29:00,0.75043,0.75101,0.75043,0.75096,38400000.0
2006-03-09 09:30:00,0.75072,0.75108,0.75048,0.75073,38400000.0
2006-03-09 09:31:00,0.75092,0.75114,0.75057,0.75084,52800000.0
2006-03-09 09:32:00,0.75119,0.75119,0.75066,0.75085,33600000.0
2006-03-09 09:33:00,0.75075,0.75101,0.75049,0.75065,38400000.0
2006-03-09 09:34:00,0.7504,0.75081,0.75038,0.75075,38400000.0
2006-03-09 09:35:00,0.75056,0.75085,0.75026,0.75049,38400000.0
2006-03-09 09:37:00,0.75066,0.75066,0.75009,0.75028,28800000.0
2006-03-09 09:40:00,0.75043,0.75078,0.74846,0.75078,38800000.0
2006-03-09 09:41:00,0.75075,0.7508,0.74919,0.75043,38400000.0
2006-03-09 09:42:00,0.75044,0.7507,0.75011,0.75037,43200000.0
2006-03-09 09:43:00,0.75017,0.7506,0.75012,0.75012,22800000.0
2006-03-09 09:44:00,0.75025,0.75054,0.75,0.75018,52200000.0
2006-03-09 09:45:00,0.75036,0.75036,0.74977,0.74977,38400000.0
2006-03-09 09:46:00,0.74971,0.74998,0.74937,0.74948,52800000.0
2006-03-09 09:47:00,0.7495,0.74978,0.74932,0.74949,48000000.0
2006-03-09 09:48:00,0.74928,0.74952,0.74901,0.74939,33600000.0
2006-03-09 09:49:00,0.74943,0.74954,0.74907,0.74907,32000000.0
2006-03-09 09:50:00,0.74907,0.74951,0.74907,0.74945,33600000.0
2006-03-09 09:51:00,0.74925,0.74952,0.74896,0.74921,38400000.0
2006-03-09 09:52:00,0.7495,0.74967,0.74909,0.74927,38400000.0
2006-03-09 09:53:00,0.74954,0.75003,0.74936,0.75003,33600000.0
2006-03-09 09:54:00,0.74993,0.74997,0.74947,0.74947,34000000.0
2006-03-09 09:55:00,0.74995,0.7501,0.7496,0.74984,33000000.0
2006-03-09 09:56:00,0.75017,0.75024,0.74976,0.74996,52800000.0
2006-03-09 09:57:00,0.74989,0.75013,0.74963,0.74984,38400000.0
2006-03-09 09:58:00,0.75009,0.75015,0.74973,0.74973,38400000.0
2006-03-09 09:59:00,0.7501,0.75022,0.74965,0.7501,33600000.0
2006-03-09 10:00:00,0.74988,0.7502,0.74972,0.75014,33600000.0
2006-03-09 10:01:00,0.74973,0.75019,0.74973,0.75016,48000000.0
2006-03-09 10:03:00,0.7498,0.75004,0.74954,0.74963,48000000.0
2006-03-09 10:04:00,0.74938,0.74971,0.74899,0.74938,33600000.0
2006-03-09 10:05:00,0.74895,0.74938,0.74882,0.74925,48000000.0
2006-03-09 10:06:00,0.74931,0.74946,0.74893,0.74907,33600000.0
2006-03-09 10:07:00,0.74928,0.74939,0.7488,0.74899,28800000.0
2006-03-09 10:08:00,0.74868,0.74927,0.7483,0.74919,52800000.0
2006-03-09 10:09:00,0.7488,0.74922,0.74818,0.74846,52800000.0
2006-03-09 10:10:00,0.74873,0.74896,0.74837,0.74862,38400000.0
2006-03-09 10:12:00,0.749,0.74911,0.74844,0.74869,43200000.0
2006-03-09 10:13:00,0.74881,0.74907,0.74853,0.7488,33600000.0
2006-03-09 10:14:00,0.7487,0.74902,0.74853,0.74874,37800000.0
2006-03-09 10:15:00,0.74887,0.74893,0.74839,0.74866,33600000.0
2006-03-09 10:16:00,0.7484,0.74892,0.7484,0.74886,38400000.0
2006-03-09 10:17:00,0.74859,0.74892,0.74829,0.74892,53600000.0
2006-03-09 10:18:00,0.74896,0.74903,0.74851,0.74857,33600000.0
2006-03-09 10:19:00,0.74883,0.74911,0.7486,0.74911,34000000.0
2006-03-09 10:20:00,0.74902,0.74908,0.74842,0.7486,52800000.0
2006-03-09 10:21:00,0.74873,0.74899,0.74842,0.74883,38400000.0
2006-03-09 10:22:00,0.74859,0.74897,0.74641,0.74896,38400000.0
2006-03-09 10:23:00,0.74899,0.74909,0.74859,0.74879,38400000.0
2006-03-09 10:24:00,0.74878,0.74907,0.74857,0.74907,33600000.0
2006-03-09 10:25:00,0.74869,0.74898,0.74847,0.74868,33600000.0
2006-03-09 10:26:00,0.74899,0.74907,0.74856,0.74882,38400000.0
2006-03-09 10:27:00,0.74889,0.74954,0.74878,0.74925,53200000.0
2006-03-09 10:28:00,0.74919,0.74973,0.74918,0.74973,24000000.0
2006-03-09 10:29:00,0.74977,0.75007,0.74958,0.74996,33600000.0
2006-03-09 10:30:00,0.74978,0.75004,0.74948,0.75004,33600000.0
2006-03-09 10:31:00,0.74944,0.75003,0.74944,0.75,52800000.0
2006-03-09 10:32:00,0.74987,0.75025,0.7493,0.74991,38400000.0
2006-03-09 10:33:00,0.75005,0.75042,0.74955,0.75005,52800000.0
2006-03-09 10:34:00,0.74934,0.74988,0.74934,0.74979,33600000.0
2006-03-09 10:35:00,0.74957,0.74988,0.74929,0.74951,38400000.0
2006-03-09 10:36:00,0.74943,0.74968,0.74911,0.74934,48000000.0
2006-03-09 10:37:00,0.74957,0.74969,0.74913,0.7492,33600000.0
2006-03-09 10:38:00,0.74947,0.74996,0.74943,0.74972,33600000.0
2006-03-09 10:40:00,0.74973,0.75019,0.74918,0.75019,28800000.0
2006-03-09 10:41:00,0.75016,0.75017,0.74962,0.74987,52800000.0
2006-03-09 10:42:00,0.75012,0.75012,0.74954,0.74954,38400000.0
2006-03-09 10:43:00,0.74971,0.75005,0.74953,0.75005,43200000.0
2006-03-09 10:44:00,0.74978,0.75017,0.74956,0.74993,33600000.0
2006-03-09 10:45:00,0.7498,0.75027,0.74967,0.75,38400000.0
2006-03-09 10:46:00,0.74998,0.75007,0.74945,0.74967,33000000.0
2006-03-09 10:47:00,0.74978,0.75,0.74951,0.74993,43200000.0
2006-03-09 10:49:00,0.74979,0.75012,0.74956,0.74977,38400000.0
2006-03-09 10:50:00,0.74978,0.75008,0.74956,0.74976,38400000.0
2006-03-09 10:51:00,0.74985,0.75014,0.74964,0.74977,33600000.0
2006-03-09 10:52:00,0.74988,0.75019,0.74967,0.7499,38800000.0
2006-03-09 10:53:00,0.74991,0.7502,0.7497,0.74992,48000000.0
2006-03-09 10:54:00,0.74986,0.75042,0.74962,0.75013,43200000.0
2006-03-09 10:55:00,0.74988,0.75047,0.74988,0.75047,33600000.0
2006-03-09 10:56:00,0.75004,0.75039,0.74978,0.75031,33600000.0
2006-03-09 10:57:00,0.74979,0.75038,0.74974,0.75038,52800000.0
2006-03-09 10:58:00,0.75025,0.75031,0.74984,0.75006,33600000.0
2006-03-09 10:59:00,0.75036,0.75044,0.74978,0.75007,48000000.0
2006-03-09 11:00:00,0.75029,0.75035,0.7497,0.7497,38800000.0
2006-03-09 11:01:00,0.75007,0.75035,0.74988,0.75009,48000000.0
2006-03-09 11:03:00,0.75029,0.75029,0.74961,0.74961,24000000.0
2006-03-09 11:05:00,0.74991,0.75022,0.74967,0.75009,38400000.0
2006-03-09 11:06:00,0.74983,0.75018,0.74942,0.74979,43200000.0
2006-03-09 11:07:00,0.74908,0.75008,0.74853,0.74991,43200000.0
2006-03-09 11:08:00,0.74953,0.74986,0.74919,0.74946,28800000.0
2006-03-09 11:09:00,0.74913,0.74964,0.74913,0.74954,37800000.0
2006-03-09 11:10:00,0.74958,0.74974,0.74927,0.74946,33600000.0
2006-03-09 11:11:00,0.74965,0.74975,0.74922,0.74922,37800000.0
2006-03-09 11:13:00,0.74944,0.74982,0.74931,0.7495,33600000.0
2006-03-09 11:15:00,0.7493,0.74975,0.74926,0.74952,34000000.0
2006-03-09 11:16:00,0.74951,0.74976,0.74928,0.74965,32000000.0
2006-03-09 11:17:00,0.74951,0.74988,0.74923,0.7496,33600000.0
2006-03-09 11:18:00,0.74987,0.74995,0.7493,0.74965,33600000.0
2006-03-09 11:19:00,0.74973,0.74996,0.74948,0.74964,34000000.0
2006-03-09 11:21:00,0.7499,0.74996,0.74938,0.74964,37800000.0
2006-03-09 11:24:00,0.74942,0.74976,0.74915,0.74932,38400000.0
2006-03-09 11:25:00,0.74965,0.7497,0.74903,0.74932,37800000.0
2006-03-09 11:26:00,0.74929,0.74973,0.74913,0.74955,33600000.0
2006-03-09 11:28:00,0.74931,0.74931,0.74867,0.74867,33600000.0
2006-03-09 11:29:00,0.7486,0.7489,0.74828,0.74849,35200000.0
2006-03-09 11:30:00,0.74867,0.74893,0.74845,0.74864,43200000.0
2006-03-09 11:31:00,0.74858,0.74905,0.74811,0.74858,33600000.0
2006-03-09 11:33:00,0.74877,0.74908,0.74857,0.74907,43200000.0
2006-03-09 11:34:00,0.74865,0.74916,0.74865,0.74894,28800000.0
2006-03-09 11:35:00,0.74915,0.74915,0.74861,0.74868,43200000.0
2006-03-09 11:36:00,0.74884,0.74912,0.74863,0.74912,38400000.0
2006-03-09 11:37:00,0.74874,0.74916,0.7486,0.74891,33600000.0
2006-03-09 11:38:00,0.74901,0.74928,0.74864,0.74903,38400000.0
2006-03-09 11:39:00,0.74881,0.74936,0.74877,0.74922,38400000.0
2006-03-09 11:40:00,0.74896,0.74927,0.74874,0.74899,14400000.0
2006-03-09 11:41:00,0.74887,0.74923,0.74877,0.74899,33600000.0
2006-03-09 11:42:00,0.74915,0.74923,0.74862,0.74882,38400000.0
2006-03-09 11:43:00,0.74906,0.74936,0.74891,0.74934,33600000.0
2006-03-09 11:44:00,0.74886,0.74935,0.7481,0.74926,33600000.0
2006-03-09 11:45:00,0.74919,0.74933,0.74873,0.74908,48000000.0
2006-03-09 11:46:00,0.74939,0.74954,0.74852,0.74852,38400000.0
2006-03-09 11:47:00,0.74898,0.74936,0.74874,0.74907,38400000.0
2006-03-09 11:51:00,0.74884,0.74946,0.74842,0.74942,33600000.0
2006-03-09 11:58:00,0.74925,0.74961,0.74905,0.74961,38800000.0
2006-03-09 11:59:00,0.74964,0.74974,0.74923,0.74944,33600000.0
2006-03-09 12:00:00,0.74939,0.74973,0.74681,0.7491,53200000.0
2006-03-09 12:01:00,0.74934,0.74987,0.74933,0.74987,33600000.0
2006-03-09 12:02:00,0.74967,0.74998,0.74939,0.74977,38400000.0
2006-03-09 12:03:00,0.74952,0.74978,0.74925,0.74969,48000000.0
2006-03-09 12:04:00,0.74934,0.74968,0.74917,0.74942,52800000.0
2006-03-09 12:06:00,0.74934,0.74972,0.74917,0.74969,52200000.0
2006-03-09 12:09:00,0.74938,0.74974,0.74923,0.74947,33600000.0
2006-03-09 12:10:00,0.74973,0.74973,0.74922,0.74944,52800000.0
2006-03-09 12:11:00,0.74947,0.74975,0.74927,0.74946,48000000.0
2006-03-09 12:12:00,0.74929,0.74979,0.74929,0.74967,52800000.0
2006-03-09 12:13:00,0.74968,0.74976,0.74926,0.74949,33600000.0
2006-03-09 12:14:00,0.74976,0.74985,0.74918,0.74944,33600000.0
2006-03-09 12:15:00,0.74922,0.74986,0.74922,0.74986,48000000.0
2006-03-09 12:16:00,0.75004,0.7505,0.74995,0.75021,33000000.0
2006-03-09 12:17:00,0.74995,0.75035,0.74974,0.75033,52800000.0
2006-03-09 12:18:00,0.74954,0.75019,0.74952,0.75019,33600000.0
2006-03-09 12:19:00,0.75022,0.75023,0.74973,0.74992,52800000.0
2006-03-09 12:21:00,0.74991,0.75022,0.74967,0.74981,52800000.0
2006-03-09 12:22:00,0.74966,0.7501,0.74966,0.74985,35200000.0
2006-03-09 12:23:00,0.75008,0.75013,0.74963,0.74963,33600000.0
2006-03-09 12:24:00,0.74979,0.75047,0.74726,0.75047,48000000.0
2006-03-09 12:25:00,0.7503,0.75059,0.74994,0.75021,38400000.0
2006-03-09 12:26:00,0.75053,0.75058,0.74883,0.75022,38400000.0
2006-03-09 12:27:00,0.75004,0.75048,0.75003,0.75042,33600000.0
2006-03-09 12:28:00,0.7501,0.75078,0.7501,0.75078,33600000.0
2006-03-09 12:29:00,0.75074,0.75081,0.75028,0.75049,38400000.0
2006-03-09 12:30:00,0.75029,0.75082,0.75022,0.75066,33600000.0
2006-03-09 12:31:00,0.75026,0.75075,0.75026,0.75075,38400000.0
2006-03-09 12:32:00,0.75054,0.7508,0.75021,0.75038,38800000.0
2006-03-09 12:33:00,0.75019,0.75075,0.75019,0.75072,33000000.0
2006-03-09 12:34:00,0.75045,0.75075,0.7502,0.7505,43200000.0
2006-03-09 12:35:00,0.75052,0.75086,0.75031,0.75057,19600000.0
2006-03-09 12:36:00,0.75068,0.75093,0.75043,0.7506,38400000.0
2006-03-09 12:37:00,0.75095,0.75129,0.75079,0.751,34000000.0
2006-03-09 12:38:00,0.75082,0.75118,0.75053,0.75092,48000000.0
2006-03-09 12:40:00,0.75102,0.75119,0.7507,0.75094,52800000.0
2006-03-09 12:41:00,0.75119,0.75119,0.75041,0.75045,33000000.0
2006-03-09 12:42:00,0.75055,0.75107,0.75055,0.75107,33600000.0
2006-03-09 12:43:00,0.75056,0.75108,0.75054,0.75099,52800000.0
2006-03-09 12:44:00,0.75066,0.75095,0.75027,0.75056,43200000.0
2006-03-09 12:45:00,0.75009,0.75078,0.75009,0.75065,38400000.0
2006-03-09 12:46:00,0.75068,0.75074,0.75022,0.75029,52800000.0
2006-03-09 12:47:00,0.75013,0.75079,0.75013,0.75079,33600000.0
2006-03-09 12:48:00,0.75051,0.75096,0.75033,0.75096,33600000.0
2006-03-09 12:49:00,0.75101,0.7511,0.75065,0.75066,38400000.0
2006-03-09 12:50:00,0.75043,0.75096,0.75043,0.75088,33600000.0
2006-03-09 12:52:00,0.75097,0.75101,0.75048,0.75051,48000000.0
2006-03-09 12:53:00,0.75099,0.75102,0.75049,0.75075,38400000.0
2006-03-09 12:55:00,0.75056,0.75099,0.75055,0.75093,38800000.0
2006-03-09 12:56:00,0.75067,0.7509,0.7504,0.75042,28800000.0
2006-03-09 12:57:00,0.75071,0.75101,0.75036,0.75067,43200000.0
2006-03-09 12:58:00,0.7506,0.75106,0.7506,0.75105,24000000.0
2006-03-09 12:59:00,0.75058,0.75106,0.75047,0.75106,33600000.0
2006-03-09 13:00:00,0.75091,0.751,0.7504,0.75061,33600000.0
2006-03-09 13:01:00,0.75089,0.75089,0.75033,0.75066,37200000.0
2006-03-09 13:02:00,0.75065,0.7509,0.75035,0.75075,38400000.0
2006-03-09 13:03:00,0.75076,0.75076,0.74987,0.75014,33600000.0
2006-03-09 13:04:00,0.7501,0.7507,0.74953,0.7507,38400000.0
2006-03-09 13:05:00,0.7505,0.75082,0.75014,0.75082,34000000.0
2006-03-09 13:09:00,0.75091,0.75105,0.75051,0.75058,48000000.0
2006-03-09 13:10:00,0.75059,0.75108,0.75044,0.75094,38400000.0
2006-03-09 13:11:00,0.75113,0.75113,0.75043,0.75081,48000000.0
2006-03-09 13:12:00,0.75112,0.75112,0.75063,0.75089,36800000.0
2006-03-09 13:13:00,0.7509,0.75113,0.7507,0.75079,33600000.0
2006-03-09 13:14:00,0.75094,0.75126,0.75076,0.75125,38400000.0
2006-03-09 13:15:00,0.75097,0.751,0.75043,0.75076,47800000.0
2006-03-09 13:17:00,0.75087,0.75119,0.75064,0.75089,24000000.0
2006-03-09 13:18:00,0.75093,0.75129,0.75071,0.75101,52800000.0
2006-03-09 13:19:00,0.75095,0.75141,0.75088,0.75138,35200000.0
2006-03-09 13:20:00,0.75137,0.75143,0.75089,0.75112,38400000.0
2006-03-09 13:22:00,0.75144,0.75144,0.75093,0.75118,38400000.0
2006-03-09 13:24:00,0.75124,0.75152,0.75103,0.75152,38400000.0
2006-03-09 13:25:00,0.75101,0.75161,0.75101,0.75161,48000000.0
2006-03-09 13:26:00,0.7516,0.75163,0.75096,0.75118,33600000.0
2006-03-09 13:27:00,0.75097,0.75151,0.75097,0.75144,38400000.0
2006-03-09 13:28:00,0.75141,0.75145,0.75097,0.75097,38400000.0
2006-03-09 13:29:00,0.75114,0.75139,0.7509,0.7509,35200000.0
2006-03-09 13:30:00,0.75056,0.75119,0.75056,0.75119,33600000.0
2006-03-09 13:31:00,0.75112,0.75112,0.75055,0.7506,42600000.0
2006-03-09 13:32:00,0.75099,0.75108,0.75062,0.75082,43200000.0
2006-03-09 13:33:00,0.75056,0.75109,0.75056,0.75107,24000000.0
2006-03-09 13:34:00,0.75074,0.75102,0.75006,0.75094,48000000.0
2006-03-09 13:35:00,0.75077,0.75102,0.75047,0.75072,33600000.0
2006-03-09 13:36:00,0.75087,0.75117,0.75062,0.75117,48000000.0
2006-03-09 13:37:00,0.75096,0.75152,0.75096,0.75152,48400000.0
2006-03-09 13:38:00,0.75116,0.7514,0.7509,0.75103,38800000.0
2006-03-09 13:39:00,0.75097,0.75142,0.75071,0.75112,38400000.0
2006-03-09 13:40:00,0.75124,0.75155,0.75114,0.75134,43200000.0
2006-03-09 13:41:00,0.75092,0.75143,0.75092,0.75128,33600000.0
2006-03-09 13:42:00,0.75104,0.75128,0.7508,0.75095,43200000.0
2006-03-09 13:43:00,0.75115,0.75127,0.75079,0.75102,33600000.0
2006-03-09 13:44:00,0.75119,0.75119,0.75058,0.75071,53200000.0
2006-03-09 13:45:00,0.75048,0.75076,0.7501,0.75019,33600000.0
2006-03-09 13:46:00,0.75005,0.75044,0.74949,0.75044,28800000.0
2006-03-09 13:47:00,0.75047,0.75052,0.75002,0.75012,119400000.0
2006-03-09 13:48:00,0.75034,0.75065,0.75016,0.75042,106400000.0
2006-03-09 13:49:00,0.75049,0.75073,0.75022,0.75047,100800000.0
2006-03-09 13:50:00,0.75068,0.75068,0.75015,0.75045,36800000.0
2006-03-09 13:51:00,0.75015,0.75054,0.75006,0.75042,76800000.0
2006-03-09 13:52:00,0.7501,0.75039,0.74976,0.75003,48400000.0
2006-03-09 13:53:00,0.75004,0.75045,0.74985,0.75045,96000000.0
2006-03-09 13:56:00,0.75047,0.75054,0.75005,0.75028,43200000.0
2006-03-09 13:57:00,0.75005,0.7506,0.75005,0.75059,48000000.0
2006-03-09 13:58:00,0.75046,0.75075,0.7503,0.75044,33600000.0
2006-03-09 13:59:00,0.75059,0.75075,0.75023,0.75047,38400000.0
2006-03-09 14:00:00,0.75016,0.75073,0.75016,0.7503,35200000.0
2006-03-09 14:01:00,0.75053,0.75064,0.75015,0.75041,139200000.0
2006-03-09 14:02:00,0.7504,0.75085,0.7504,0.75085,33600000.0
2006-03-09 14:03:00,0.75046,0.75076,0.75029,0.75029,30800000.0
2006-03-09 14:04:00,0.75024,0.75074,0.75019,0.75074,33600000.0
2006-03-09 14:06:00,0.75021,0.75071,0.75009,0.75052,36800000.0
2006-03-09 14:07:00,0.75023,0.75063,0.75002,0.7503,33600000.0
2006-03-09 14:08:00,0.75071,0.75074,0.75024,0.75047,81600000.0
2006-03-09 14:09:00,0.75021,0.75067,0.75021,0.75059,38400000.0
2006-03-09 14:11:00,0.75013,0.75042,0.74992,0.75016,33600000.0
2006-03-09 14:12:00,0.75033,0.75046,0.74998,0.75018,48000000.0
2006-03-09 14:14:00,0.75051,0.7508,0.75027,0.75052,42600000.0
2006-03-09 14:15:00,0.7509,0.75113,0.75062,0.75073,52800000.0
2006-03-09 14:18:00,0.75085,0.75111,0.75054,0.75061,38400000.0
2006-03-09 14:19:00,0.75068,0.75116,0.75064,0.75111,38400000.0
2006-03-09 14:20:00,0.75075,0.7511,0.75058,0.75087,34000000.0
2006-03-09 14:25:00,0.75092,0.75135,0.75073,0.75133,172800000.0
2006-03-09 14:26:00,0.75147,0.75157,0.75105,0.75135,133800000.0
2006-03-09 14:27:00,0.75136,0.75164,0.75115,0.75132,110400000.0
2006-03-09 14:29:00,0.75133,0.75162,0.75103,0.75137,52800000.0
2006-03-09 14:30:00,0.75122,0.7516,0.75111,0.75154,33600000.0
2006-03-09 14:31:00,0.75121,0.7515,0.75095,0.75108,33600000.0
2006-03-09 14:33:00,0.7512,0.75144,0.75099,0.75106,22400000.0
2006-03-09 14:34:00,0.75141,0.75145,0.75102,0.75105,33600000.0
2006-03-09 14:37:00,0.75102,0.75143,0.75079,0.75097,38400000.0
2006-03-09 14:38:00,0.75146,0.75159,0.75107,0.75109,153000000.0
2006-03-09 14:39:00,0.75106,0.75153,0.75093,0.7514,115200000.0
2006-03-09 14:40:00,0.75128,0.75152,0.75095,0.75145,38800000.0
2006-03-09 14:41:00,0.75136,0.75136,0.75074,0.75074,229800000.0
2006-03-09 14:42:00,0.75109,0.75116,0.75058,0.7508,58000000.0
2006-03-09 14:43:00,0.75066,0.75098,0.7502,0.75034,72000000.0
2006-03-09 14:44:00,0.75032,0.75073,0.75019,0.75046,86400000.0
2006-03-09 14:45:00,0.75053,0.75098,0.75051,0.75086,33600000.0
2006-03-09 14:46:00,0.75064,0.75106,0.75039,0.75074,52800000.0
2006-03-09 14:47:00,0.75097,0.75097,0.75045,0.75068,48400000.0
2006-03-09 14:48:00,0.75061,0.75107,0.75055,0.75098,33600000.0
2006-03-09 14:49:00,0.75099,0.7511,0.7505,0.75086,129600000.0
2006-03-09 14:50:00,0.75111,0.7512,0.75074,0.75081,96000000.0
2006-03-09 14:51:00,0.75075,0.75119,0.75071,0.75108,91600000.0
2006-03-09 14:52:00,0.75101,0.75106,0.75058,0.75078,33600000.0
2006-03-09 14:53:00,0.75101,0.75141,0.75079,0.75111,67200000.0
2006-03-09 14:54:00,0.7515,0.75157,0.75109,0.75112,72000000.0
2006-03-09 14:55:00,0.75136,0.75159,0.7511,0.75148,52800000.0
2006-03-09 14:56:00,0.75116,0.75151,0.75091,0.75121,57600000.0
2006-03-09 14:57:00,0.75108,0.7515,0.75099,0.7514,43200000.0
2006-03-09 14:58:00,0.75089,0.7514,0.75073,0.75124,72000000.0
2006-03-09 14:59:00,0.75104,0.75136,0.75075,0.75103,38400000.0
2006-03-09 15:00:00,0.75114,0.75139,0.7509,0.75131,38400000.0
2006-03-09 15:01:00,0.75128,0.75144,0.7509,0.75116,33600000.0
2006-03-09 15:02:00,0.75147,0.75156,0.75091,0.75125,86400000.0
2006-03-09 15:03:00,0.75121,0.75169,0.75119,0.75163,33600000.0
2006-03-09 15:04:00,0.75112,0.75168,0.75112,0.75162,133800000.0
2006-03-09 15:05:00,0.75154,0.75165,0.75098,0.7514,38800000.0
2006-03-09 15:06:00,0.75146,0.7519,0.75141,0.75166,30400000.0
2006-03-09 15:07:00,0.75194,0.7521,0.75158,0.75158,33600000.0
2006-03-09 15:08:00,0.75167,0.75195,0.75133,0.75145,100800000.0
2006-03-09 15:09:00,0.75157,0.75207,0.75135,0.75176,33600000.0
2006-03-09 15:10:00,0.75197,0.75232,0.75175,0.7523,110400000.0
2006-03-09 15:11:00,0.75222,0.75222,0.75165,0.7518,43600000.0
2006-03-09 15:12:00,0.75206,0.75219,0.75168,0.75196,34000000.0
2006-03-09 15:13:00,0.75157,0.75208,0.75145,0.75199,178000000.0
2006-03-09 15:14:00,0.75166,0.75193,0.75144,0.75161,85800000.0
2006-03-09 15:15:00,0.75191,0.75196,0.75146,0.75169,52800000.0
2006-03-09 15:16:00,0.75151,0.75199,0.74986,0.75152,33600000.0
2006-03-09 15:17:00,0.75147,0.75184,0.75121,0.75138,72400000.0
2006-03-09 15:18:00,0.75153,0.75166,0.75115,0.75135,48000000.0
2006-03-09 15:19:00,0.75133,0.75161,0.75122,0.7516,28800000.0
2006-03-09 15:20:00,0.7514,0.75163,0.75121,0.75132,38400000.0
2006-03-09 15:21:00,0.75143,0.75169,0.75124,0.75144,28800000.0
2006-03-09 15:22:00,0.75182,0.752,0.75146,0.75177,33600000.0
2006-03-09 15:23:00,0.7517,0.75197,0.75141,0.75161,192000000.0
2006-03-09 15:24:00,0.75179,0.75186,0.75135,0.7515,46800000.0
2006-03-09 15:25:00,0.75168,0.75168,0.75114,0.75133,110400000.0
2006-03-09 15:27:00,0.75128,0.75191,0.75007,0.75152,52800000.0
2006-03-09 15:28:00,0.75189,0.75204,0.75148,0.75169,38400000.0
2006-03-09 15:29:00,0.75153,0.75196,0.75149,0.75166,38400000.0
2006-03-09 15:30:00,0.74982,0.75229,0.74868,0.75012,211200000.0
2006-03-09 15:31:00,0.75233,0.75261,0.75201,0.75221,38400000.0
2006-03-09 15:32:00,0.75215,0.75257,0.75203,0.75229,96000000.0
2006-03-09 15:33:00,0.75243,0.75273,0.75219,0.75273,22800000.0
2006-03-09 15:34:00,0.75261,0.75313,0.75261,0.75313,33600000.0
2006-03-09 15:35:00,0.75272,0.75339,0.75272,0.75339,110800000.0
2006-03-09 15:36:00,0.75312,0.75345,0.75292,0.75332,43200000.0
2006-03-09 15:37:00,0.75322,0.75366,0.753,0.75338,37800000.0
2006-03-09 15:38:00,0.75362,0.75394,0.75339,0.75394,187200000.0
2006-03-09 15:39:00,0.75347,0.75403,0.75343,0.75387,53200000.0
2006-03-09 15:40:00,0.75368,0.75396,0.75338,0.75338,46400000.0
2006-03-09 15:41:00,0.75371,0.75371,0.75307,0.75307,100200000.0
2006-03-09 15:42:00,0.75338,0.75345,0.75293,0.75313,44800000.0
2006-03-09 15:43:00,0.75269,0.75328,0.7526,0.75295,38400000.0
2006-03-09 15:44:00,0.7528,0.75314,0.75268,0.75285,67200000.0
2006-03-09 15:45:00,0.75286,0.75324,0.75269,0.75269,28800000.0
2006-03-09 15:46:00,0.75316,0.75342,0.75287,0.75299,48000000.0
2006-03-09 15:47:00,0.75319,0.75326,0.75283,0.75304,86800000.0
2006-03-09 15:48:00,0.75296,0.75334,0.75282,0.75334,96000000.0
2006-03-09 15:49:00,0.75323,0.75369,0.75309,0.75334,106000000.0
2006-03-09 15:50:00,0.75352,0.75381,0.75329,0.75351,76800000.0
2006-03-09 15:51:00,0.75388,0.75394,0.75345,0.75351,153600000.0
2006-03-09 15:52:00,0.75385,0.75385,0.75307,0.75333,34000000.0
2006-03-09 15:53:00,0.75331,0.75343,0.75298,0.75323,38400000.0
2006-03-09 15:54:00,0.75331,0.75372,0.75318,0.7537,52800000.0
2006-03-09 15:55:00,0.75347,0.75371,0.75321,0.75369,33600000.0
2006-03-09 15:56:00,0.75368,0.75368,0.75307,0.75329,38400000.0
2006-03-09 15:57:00,0.75332,0.75364,0.75298,0.75325,33600000.0
2006-03-09 15:58:00,0.75329,0.75336,0.7529,0.7529,76800000.0
2006-03-09 15:59:00,0.75341,0.75375,0.75308,0.75323,91200000.0
2006-03-09 16:00:00,0.75373,0.75409,0.7536,0.75379,134800000.0
2006-03-09 16:01:00,0.75361,0.75393,0.75345,0.75389,33600000.0
2006-03-09 16:02:00,0.75396,0.75436,0.75381,0.75425,128400000.0
2006-03-09 16:03:00,0.75379,0.75428,0.75372,0.75428,38400000.0
2006-03-09 16:04:00,0.7543,0.75446,0.75388,0.75402,158400000.0
2006-03-09 16:05:00,0.75426,0.75454,0.75391,0.75395,33600000.0
2006-03-09 16:06:00,0.75445,0.75482,0.7542,0.75482,149200000.0
2006-03-09 16:07:00,0.75453,0.75485,0.75435,0.75453,115200000.0
2006-03-09 16:08:00,0.75457,0.75491,0.75446,0.75465,128000000.0
2006-03-09 16:09:00,0.75468,0.75496,0.75451,0.75471,139200000.0
2006-03-09 16:10:00,0.75444,0.75487,0.75248,0.75432,38400000.0
2006-03-09 16:11:00,0.75459,0.75464,0.75411,0.75418,33600000.0
2006-03-09 16:12:00,0.75424,0.75473,0.75424,0.75473,67200000.0
2006-03-09 16:13:00,0.7545,0.75473,0.75425,0.75468,139200000.0
2006-03-09 16:14:00,0.75439,0.75491,0.75439,0.75491,149200000.0
2006-03-09 16:15:00,0.75481,0.75481,0.75422,0.75447,33600000.0
2006-03-09 16:16:00,0.75425,0.75457,0.75408,0.75426,105600000.0
2006-03-09 16:17:00,0.75387,0.75437,0.75381,0.75417,81600000.0
2006-03-09 16:18:00,0.75362,0.75389,0.7533,0.75356,134400000.0
2006-03-09 16:19:00,0.75359,0.75403,0.75348,0.75385,42600000.0
2006-03-09 16:20:00,0.75353,0.75381,0.7532,0.75347,38400000.0
2006-03-09 16:21:00,0.75361,0.75379,0.75328,0.75331,33600000.0
2006-03-09 16:22:00,0.7536,0.7536,0.75306,0.75333,17000000.0
2006-03-09 16:23:00,0.75334,0.75365,0.75296,0.75337,139200000.0
2006-03-09 16:24:00,0.75323,0.7535,0.75301,0.75337,178400000.0
2006-03-09 16:25:00,0.75289,0.75317,0.75269,0.75274,33600000.0
2006-03-09 16:26:00,0.75261,0.7531,0.75261,0.75307,57600000.0
2006-03-09 16:27:00,0.75304,0.75318,0.75265,0.75267,43200000.0
2006-03-09 16:28:00,0.75313,0.75317,0.75261,0.75282,33600000.0
2006-03-09 16:29:00,0.75259,0.75303,0.75251,0.75294,120000000.0
2006-03-09 16:30:00,0.75279,0.75285,0.75216,0.75217,149200000.0
2006-03-09 16:31:00,0.7524,0.75251,0.75202,0.75221,163200000.0
2006-03-09 16:32:00,0.75189,0.75248,0.75189,0.75233,119400000.0
2006-03-09 16:33:00,0.75219,0.75253,0.752,0.75225,144000000.0
2006-03-09 16:34:00,0.75228,0.75273,0.75221,0.75247,168000000.0
2006-03-09 16:35:00,0.75225,0.75255,0.75185,0.75198,243600000.0
2006-03-09 16:36:00,0.75218,0.75251,0.75187,0.75187,33600000.0
2006-03-09 16:37:00,0.75212,0.75257,0.75212,0.75253,33600000.0
2006-03-09 16:38:00,0.75225,0.75259,0.75215,0.75235,33600000.0
2006-03-09 16:39:00,0.75233,0.75274,0.75215,0.75271,201600000.0
2006-03-09 16:40:00,0.75239,0.75264,0.75216,0.75223,38400000.0
2006-03-09 16:41:00,0.75211,0.75234,0.75185,0.7523,139200000.0
2006-03-09 16:42:00,0.7522,0.75249,0.75203,0.75224,48400000.0
2006-03-09 16:43:00,0.75224,0.7526,0.75215,0.75236,33600000.0
2006-03-09 16:44:00,0.75262,0.75274,0.75218,0.75223,148200000.0
2006-03-09 16:45:00,0.75277,0.75296,0.7524,0.75296,148200000.0
2006-03-09 16:46:00,0.75271,0.75295,0.75236,0.75248,230000000.0
2006-03-09 16:47:00,0.75266,0.75301,0.75235,0.75272,234600000.0
2006-03-09 16:48:00,0.75257,0.75297,0.75254,0.7529,33000000.0
2006-03-09 16:49:00,0.75262,0.75288,0.75238,0.7528,129600000.0
2006-03-09 16:50:00,0.75276,0.75276,0.75222,0.75246,283000000.0
2006-03-09 16:51:00,0.75245,0.75301,0.75245,0.75301,91600000.0
2006-03-09 16:52:00,0.75284,0.75316,0.75269,0.7529,114600000.0
2006-03-09 16:53:00,0.75269,0.75297,0.75249,0.75267,62400000.0
2006-03-09 16:54:00,0.75268,0.75296,0.75251,0.75291,43200000.0
2006-03-09 16:55:00,0.75264,0.75294,0.75237,0.75253,23400000.0
2006-03-09 16:56:00,0.75209,0.75255,0.75198,0.7525,43200000.0
2006-03-09 16:57:00,0.75235,0.75265,0.75204,0.75221,120000000.0
2006-03-09 16:58:00,0.75223,0.75227,0.75183,0.75183,167800000.0
2006-03-09 16:59:00,0.75233,0.75248,0.75195,0.75199,243000000.0
2006-03-09 17:00:00,0.75218,0.75268,0.75218,0.75268,14400000.0
2006-03-09 17:01:00,0.75255,0.75278,0.75225,0.75276,226200000.0
2006-03-09 17:02:00,0.7522,0.75266,0.75219,0.75257,129600000.0
2006-03-09 17:03:00,0.75225,0.75272,0.75199,0.75259,187200000.0
2006-03-09 17:04:00,0.75272,0.75273,0.75227,0.75246,138600000.0
2006-03-09 17:05:00,0.75231,0.75281,0.75231,0.75281,143800000.0
2006-03-09 17:06:00,0.75277,0.75307,0.75258,0.75277,24000000.0
2006-03-09 17:07:00,0.75283,0.75283,0.75222,0.75222,110400000.0
2006-03-09 17:08:00,0.7523,0.7524,0.75188,0.75192,163000000.0
2006-03-09 17:09:00,0.75207,0.75237,0.75185,0.75194,38400000.0
2006-03-09 17:10:00,0.75158,0.75218,0.75158,0.75218,33600000.0
2006-03-09 17:11:00,0.75229,0.75241,0.75191,0.75198,168000000.0
2006-03-09 17:12:00,0.75214,0.75244,0.75181,0.7522,148800000.0
2006-03-09 17:13:00,0.7524,0.7527,0.75215,0.75228,72400000.0
2006-03-09 17:14:00,0.75253,0.75253,0.75198,0.75217,119400000.0
2006-03-09 17:15:00,0.75206,0.75235,0.75188,0.75235,115200000.0
2006-03-09 17:16:00,0.75213,0.75238,0.75188,0.75227,144000000.0
2006-03-09 17:17:00,0.75212,0.75212,0.75142,0.75142,37800000.0
2006-03-09 17:18:00,0.75168,0.75204,0.75152,0.7518,105600000.0
2006-03-09 17:19:00,0.75169,0.75195,0.75128,0.75147,105600000.0
2006-03-09 17:20:00,0.75126,0.75174,0.75126,0.75168,72000000.0
2006-03-09 17:21:00,0.75143,0.75167,0.7512,0.75145,33600000.0
2006-03-09 17:22:00,0.75129,0.75184,0.75129,0.75184,38400000.0
2006-03-09 17:23:00,0.75182,0.75209,0.75156,0.75174,91200000.0
2006-03-09 17:24:00,0.75155,0.75184,0.75116,0.75125,52800000.0
2006-03-09 17:25:00,0.75081,0.7515,0.75081,0.7515,86400000.0
2006-03-09 17:26:00,0.75145,0.75152,0.7509,0.7509,67200000.0
2006-03-09 17:27:00,0.75106,0.75153,0.75103,0.75153,33600000.0
2006-03-09 17:28:00,0.75124,0.75152,0.75102,0.75121,105600000.0
2006-03-09 17:30:00,0.75146,0.7517,0.75125,0.75141,182400000.0
2006-03-09 17:31:00,0.75177,0.75191,0.75133,0.75146,48000000.0
2006-03-09 17:32:00,0.75164,0.752,0.75143,0.75163,163200000.0
2006-03-09 17:33:00,0.75158,0.75189,0.75137,0.75163,48000000.0
2006-03-09 17:34:00,0.7517,0.75197,0.75129,0.75129,25600000.0
2006-03-09 17:35:00,0.75178,0.75211,0.7516,0.7519,81600000.0
2006-03-09 17:36:00,0.75172,0.75209,0.75157,0.75175,225000000.0
2006-03-09 17:37:00,0.75202,0.75206,0.75157,0.75159,172800000.0
2006-03-09 17:38:00,0.75209,0.7521,0.75151,0.75151,167400000.0
2006-03-09 17:39:00,0.75188,0.75226,0.75164,0.75226,168000000.0
2006-03-09 17:40:00,0.75212,0.75212,0.75139,0.75139,38400000.0
2006-03-09 17:41:00,0.7519,0.75228,0.75175,0.75201,33600000.0
2006-03-09 17:42:00,0.75178,0.75229,0.75172,0.75228,144000000.0
2006-03-09 17:43:00,0.7523,0.75248,0.75188,0.75196,85800000.0
2006-03-09 17:44:00,0.75241,0.75241,0.75188,0.75208,67200000.0
2006-03-09 17:45:00,0.75215,0.75225,0.75162,0.75185,38400000.0
2006-03-09 17:46:00,0.75162,0.75208,0.75161,0.75161,31400000.0
2006-03-09 17:47:00,0.7518,0.75209,0.75161,0.75181,225600000.0
2006-03-09 17:48:00,0.75151,0.75176,0.75128,0.75174,177600000.0
2006-03-09 17:49:00,0.75174,0.75195,0.75143,0.75165,181800000.0
2006-03-09 17:50:00,0.75204,0.75207,0.75162,0.75186,239600000.0
2006-03-09 17:51:00,0.75168,0.75203,0.75158,0.75183,17600000.0
2006-03-09 17:52:00,0.75199,0.75227,0.75176,0.75227,19200000.0
2006-03-09 17:53:00,0.7519,0.75227,0.75179,0.75201,144000000.0
2006-03-09 17:54:00,0.7515,0.75197,0.75137,0.75178,41600000.0
2006-03-09 17:55:00,0.75171,0.75194,0.75145,0.75194,110400000.0
2006-03-09 17:56:00,0.75195,0.75195,0.75137,0.75158,119800000.0
2006-03-09 17:57:00,0.75182,0.75202,0.75146,0.7518,168000000.0
2006-03-09 17:58:00,0.75225,0.75225,0.75172,0.75177,216800000.0
2006-03-09 17:59:00,0.75189,0.7523,0.75176,0.75203,245600000.0
2006-03-09 18:00:00,0.75227,0.75227,0.75179,0.75201,192400000.0
2006-03-09 18:01:00,0.7521,0.75238,0.75199,0.75214,134800000.0
2006-03-09 18:02:00,0.75206,0.75243,0.75196,0.75218,35200000.0
2006-03-09 18:03:00,0.75195,0.75243,0.75193,0.75243,177600000.0
2006-03-09 18:04:00,0.75213,0.75243,0.75194,0.75206,52800000.0
2006-03-09 18:05:00,0.75214,0.75243,0.75193,0.75215,168400000.0
2006-03-09 18:06:00,0.75255,0.75259,0.75211,0.75233,172200000.0
2006-03-09 18:07:00,0.75228,0.75272,0.75228,0.75269,172600000.0
2006-03-09 18:08:00,0.7527,0.75275,0.7523,0.75253,314000000.0
2006-03-09 18:09:00,0.75244,0.75272,0.75208,0.75243,153600000.0
2006-03-09 18:10:00,0.75236,0.7525,0.75199,0.75225,43200000.0
2006-03-09 18:11:00,0.75224,0.75267,0.75223,0.7526,105000000.0
2006-03-09 18:12:00,0.75263,0.75269,0.75216,0.75216,48000000.0
2006-03-09 18:13:00,0.75228,0.75257,0.75207,0.75223,33600000.0
2006-03-09 18:14:00,0.75208,0.75253,0.75205,0.75242,86400000.0
2006-03-09 18:15:00,0.75217,0.75257,0.75217,0.75257,91600000.0
2006-03-09 18:16:00,0.75246,0.75246,0.75198,0.75202,38400000.0
2006-03-09 18:17:00,0.75245,0.75245,0.75195,0.75215,24000000.0
2006-03-09 18:18:00,0.75249,0.75283,0.7522,0.75244,153600000.0
2006-03-09 18:19:00,0.75265,0.75284,0.75234,0.75243,38400000.0
2006-03-09 18:20:00,0.7525,0.75283,0.752,0.75211,240000000.0
2006-03-09 18:21:00,0.75257,0.75266,0.75218,0.7522,91200000.0
2006-03-09 18:22:00,0.75265,0.75269,0.75213,0.75231,52800000.0
2006-03-09 18:23:00,0.7522,0.7525,0.75161,0.75218,52800000.0
2006-03-09 18:24:00,0.75176,0.75218,0.75152,0.75167,33600000.0
2006-03-09 18:25:00,0.75184,0.75186,0.75114,0.75136,43200000.0
2006-03-09 18:26:00,0.75151,0.75179,0.75131,0.7515,86400000.0
2006-03-09 18:27:00,0.75183,0.75193,0.7515,0.7515,134400000.0
2006-03-09 18:28:00,0.75181,0.75202,0.7516,0.75198,40000000.0
2006-03-09 18:29:00,0.75203,0.75212,0.75161,0.75181,38400000.0
2006-03-09 18:30:00,0.75217,0.75219,0.75162,0.75169,38400000.0
2006-03-09 18:32:00,0.75093,0.75189,0.7496,0.75079,27200000.0
2006-03-09 18:33:00,0.7519,0.75193,0.75144,0.75163,96000000.0
2006-03-09 18:34:00,0.75166,0.75179,0.75116,0.75131,48000000.0
2006-03-09 18:35:00,0.75178,0.75178,0.75125,0.75146,110400000.0
2006-03-09 18:36:00,0.75138,0.75164,0.75043,0.75113,48000000.0
2006-03-09 18:37:00,0.75118,0.75155,0.75107,0.75111,36800000.0
2006-03-09 18:38:00,0.7512,0.75165,0.75118,0.75151,52800000.0
2006-03-09 18:39:00,0.75092,0.75172,0.75012,0.75172,52800000.0
2006-03-09 18:40:00,0.75174,0.75181,0.75127,0.75152,48000000.0
2006-03-09 18:41:00,0.7518,0.7518,0.75126,0.75147,38400000.0
2006-03-09 18:42:00,0.75154,0.75197,0.75139,0.7517,48000000.0
2006-03-09 18:43:00,0.75167,0.75192,0.75138,0.75186,33600000.0
2006-03-09 18:44:00,0.75107,0.75169,0.75103,0.75132,33600000.0
2006-03-09 18:45:00,0.75105,0.75132,0.75074,0.75112,47400000.0
2006-03-09 18:46:00,0.75014,0.75091,0.74974,0.75075,38400000.0
2006-03-09 18:47:00,0.75043,0.75085,0.75032,0.7506,201000000.0
2006-03-09 18:48:00,0.75068,0.75106,0.75049,0.75106,33600000.0
2006-03-09 18:49:00,0.75072,0.75096,0.75043,0.75077,34400000.0
2006-03-09 18:50:00,0.7501,0.75057,0.7501,0.75052,76800000.0
2006-03-09 18:51:00,0.75035,0.75066,0.75002,0.75024,33600000.0
2006-03-09 18:53:00,0.75057,0.75081,0.75033,0.7504,30400000.0
2006-03-09 18:54:00,0.7507,0.75084,0.7503,0.7504,33600000.0
2006-03-09 18:55:00,0.75069,0.75108,0.7505,0.75108,28800000.0
2006-03-09 18:56:00,0.75087,0.75111,0.75052,0.75106,76000000.0
2006-03-09 18:57:00,0.75087,0.75113,0.75062,0.75081,62400000.0
2006-03-09 18:59:00,0.75056,0.75109,0.75056,0.75105,38400000.0
2006-03-09 19:00:00,0.75097,0.75123,0.75063,0.75085,33600000.0
2006-03-09 19:01:00,0.75101,0.75132,0.75079,0.75098,53200000.0
2006-03-09 19:02:00,0.75123,0.75129,0.75084,0.75108,37800000.0
2006-03-09 19:03:00,0.75127,0.75137,0.75086,0.75092,38400000.0
2006-03-09 19:04:00,0.75108,0.75158,0.75105,0.75119,34000000.0
2006-03-09 19:05:00,0.75136,0.75138,0.75092,0.75112,76800000.0
2006-03-09 19:06:00,0.75084,0.75143,0.75079,0.75122,163600000.0
2006-03-09 19:07:00,0.75066,0.75113,0.75057,0.75096,172800000.0
2006-03-09 19:08:00,0.75072,0.75096,0.75047,0.75085,61800000.0
2006-03-09 19:09:00,0.75029,0.75056,0.75009,0.75055,33600000.0
2006-03-09 19:10:00,0.75042,0.75044,0.74979,0.74997,38400000.0
2006-03-09 19:11:00,0.74987,0.75024,0.74965,0.74996,52800000.0
2006-03-09 19:12:00,0.75011,0.75036,0.74985,0.75034,33600000.0
2006-03-09 19:13:00,0.75033,0.75033,0.74972,0.74985,72400000.0
2006-03-09 19:14:00,0.75006,0.75031,0.74984,0.75002,48000000.0
2006-03-09 19:15:00,0.75027,0.75057,0.7501,0.75024,32000000.0
2006-03-09 19:16:00,0.75022,0.75075,0.75021,0.7507,38400000.0
2006-03-09 19:17:00,0.7505,0.75078,0.75027,0.75045,33600000.0
2006-03-09 19:18:00,0.75062,0.75062,0.74982,0.75006,38400000.0
2006-03-09 19:19:00,0.74997,0.75031,0.74977,0.74983,41600000.0
2006-03-09 19:20:00,0.74981,0.75013,0.74964,0.74987,33600000.0
2006-03-09 19:21:00,0.75018,0.75018,0.74946,0.74959,33600000.0
2006-03-09 19:22:00,0.74887,0.74932,0.74868,0.74916,38400000.0
2006-03-09 19:23:00,0.74909,0.74945,0.74884,0.74945,52800000.0
2006-03-09 19:24:00,0.74935,0.74947,0.74896,0.74908,33600000.0
2006-03-09 19:25:00,0.74926,0.74926,0.7487,0.74888,19200000.0
2006-03-09 19:26:00,0.7486,0.74921,0.7486,0.74896,52800000.0
2006-03-09 19:27:00,0.74946,0.74954,0.74907,0.74914,27200000.0
2006-03-09 19:28:00,0.74928,0.74957,0.74902,0.74919,38400000.0
2006-03-09 19:29:00,0.74919,0.74953,0.74901,0.7493,38400000.0
2006-03-09 19:30:00,0.74939,0.74964,0.7492,0.74939,25600000.0
2006-03-09 19:31:00,0.7494,0.74967,0.74913,0.74928,48000000.0
2006-03-09 19:32:00,0.7493,0.74981,0.74904,0.74981,48000000.0
2006-03-09 19:33:00,0.74941,0.74973,0.7492,0.74965,38800000.0
2006-03-09 19:35:00,0.7492,0.7497,0.74914,0.7493,38400000.0
2006-03-09 19:36:00,0.74917,0.74969,0.74917,0.74963,38400000.0
2006-03-09 19:37:00,0.74951,0.74978,0.74934,0.74946,33600000.0
2006-03-09 19:38:00,0.74948,0.74979,0.74924,0.74952,24000000.0
2006-03-09 19:39:00,0.7499,0.7499,0.74934,0.74962,38400000.0
2006-03-09 19:40:00,0.74933,0.74984,0.74933,0.74977,48000000.0
2006-03-09 19:41:00,0.74934,0.74966,0.74872,0.74893,38400000.0
2006-03-09 19:42:00,0.74885,0.74923,0.74834,0.74889,48000000.0
2006-03-09 19:43:00,0.7493,0.74936,0.74881,0.74911,38400000.0
2006-03-09 19:44:00,0.74937,0.74943,0.74885,0.74894,37200000.0
2006-03-09 19:45:00,0.74927,0.74975,0.74918,0.74953,38400000.0
2006-03-09 19:46:00,0.74919,0.74956,0.74887,0.74956,47400000.0
2006-03-09 19:47:00,0.74911,0.74967,0.7491,0.74919,33600000.0
2006-03-09 19:48:00,0.74955,0.74966,0.74915,0.74942,48000000.0
2006-03-09 19:49:00,0.7492,0.7497,0.7492,0.74932,35200000.0
2006-03-09 19:50:00,0.74956,0.74995,0.74935,0.74969,33600000.0
2006-03-09 19:51:00,0.74971,0.75013,0.74962,0.74986,38400000.0
2006-03-09 19:52:00,0.74986,0.75018,0.74969,0.74992,38400000.0
2006-03-09 19:53:00,0.74972,0.75005,0.74961,0.75005,33600000.0
2006-03-09 19:54:00,0.74977,0.75013,0.74964,0.7499,33600000.0
2006-03-09 19:55:00,0.74989,0.74989,0.74915,0.74915,28800000.0
2006-03-09 19:56:00,0.74921,0.74958,0.74902,0.74922,33600000.0
2006-03-09 19:57:00,0.74941,0.74941,0.74893,0.74895,38400000.0
2006-03-09 19:58:00,0.74911,0.74964,0.74903,0.74964,33600000.0
2006-03-09 19:59:00,0.7491,0.74941,0.7489,0.7491,43600000.0
2006-03-09 20:00:00,0.7489,0.74935,0.74885,0.74926,30400000.0
2006-03-09 20:01:00,0.74891,0.74928,0.74868,0.74928,33600000.0
2006-03-09 20:02:00,0.74915,0.74929,0.74733,0.74872,38400000.0
2006-03-09 20:03:00,0.74936,0.74944,0.74893,0.74918,43200000.0
2006-03-09 20:05:00,0.74948,0.74948,0.74892,0.74915,28800000.0
2006-03-09 20:06:00,0.74874,0.74933,0.74874,0.74913,38400000.0
2006-03-09 20:07:00,0.74907,0.74917,0.74866,0.74868,33600000.0
2006-03-09 20:08:00,0.74877,0.74924,0.74877,0.74924,24400000.0
2006-03-09 20:10:00,0.74918,0.74918,0.74863,0.74885,38400000.0
2006-03-09 20:14:00,0.74804,0.74921,0.74804,0.74907,19200000.0
2006-03-09 20:16:00,0.74887,0.74913,0.74862,0.74888,33600000.0
2006-03-09 20:18:00,0.74914,0.7492,0.74877,0.7492,28800000.0
2006-03-09 20:19:00,0.74895,0.74933,0.74882,0.74909,43200000.0
2006-03-09 20:21:00,0.74896,0.74919,0.74866,0.74871,30400000.0
2006-03-09 20:22:00,0.74884,0.74914,0.7486,0.74885,35200000.0
2006-03-09 20:23:00,0.74887,0.74938,0.74887,0.74938,43600000.0
2006-03-09 20:24:00,0.74912,0.74939,0.74886,0.74936,33600000.0
2006-03-09 20:26:00,0.74889,0.7494,0.74889,0.7494,33600000.0
2006-03-09 20:27:00,0.74891,0.74941,0.74891,0.74913,36800000.0
2006-03-09 20:28:00,0.74925,0.74948,0.74893,0.74914,28200000.0
2006-03-09 20:29:00,0.74937,0.74951,0.74889,0.74925,43200000.0
2006-03-09 20:31:00,0.74911,0.74958,0.74909,0.74948,34000000.0
2006-03-09 20:32:00,0.74899,0.74951,0.74899,0.74924,28800000.0
2006-03-09 20:33:00,0.7494,0.74949,0.749,0.749,33600000.0
2006-03-09 20:34:00,0.74914,0.74948,0.74895,0.74921,36800000.0
2006-03-09 20:35:00,0.74922,0.74952,0.74905,0.74945,37800000.0
2006-03-09 20:37:00,0.74923,0.74946,0.74896,0.74938,33600000.0
2006-03-09 20:39:00,0.74914,0.74939,0.74891,0.7493,48000000.0
2006-03-09 20:40:00,0.74931,0.74935,0.7488,0.74885,38400000.0
2006-03-09 20:42:00,0.74911,0.74938,0.74898,0.74938,9600000.0
2006-03-09 20:43:00,0.74946,0.74948,0.74903,0.7492,24000000.0
2006-03-09 20:44:00,0.74913,0.74947,0.74887,0.74943,52800000.0
2006-03-09 20:46:00,0.74908,0.74939,0.74893,0.74912,33600000.0
2006-03-09 20:49:00,0.74932,0.74951,0.74873,0.74873,47400000.0
2006-03-09 20:51:00,0.74944,0.74953,0.74722,0.74879,36800000.0
2006-03-09 20:52:00,0.74956,0.74963,0.7491,0.74939,33600000.0
2006-03-09 20:53:00,0.74942,0.74967,0.74905,0.74939,43200000.0
2006-03-09 20:54:00,0.74931,0.74968,0.74919,0.74939,28800000.0
2006-03-09 20:55:00,0.74968,0.74974,0.74925,0.74925,52800000.0
2006-03-09 20:56:00,0.74945,0.74978,0.74935,0.74955,37800000.0
2006-03-09 20:59:00,0.74984,0.74985,0.74934,0.74955,33600000.0
2006-03-09 21:00:00,0.74946,0.7498,0.74925,0.74946,33600000.0
2006-03-09 21:01:00,0.7494,0.74972,0.74919,0.74941,33600000.0
2006-03-09 21:02:00,0.74954,0.74954,0.74908,0.74927,31400000.0
2006-03-09 21:04:00,0.74938,0.74966,0.74927,0.74927,32000000.0
2006-03-09 21:08:00,0.74937,0.74961,0.74922,0.74959,33600000.0
2006-03-09 21:09:00,0.74932,0.74964,0.74912,0.74929,38400000.0
2006-03-09 21:10:00,0.74918,0.74967,0.74909,0.74962,38400000.0
2006-03-09 21:11:00,0.74934,0.74966,0.74923,0.74961,36800000.0
2006-03-09 21:12:00,0.7493,0.74968,0.74918,0.74963,33000000.0
2006-03-09 21:14:00,0.74958,0.74967,0.74922,0.74944,33600000.0
2006-03-09 21:15:00,0.7494,0.74984,0.7494,0.74979,43200000.0
2006-03-09 21:17:00,0.74933,0.74978,0.74904,0.74977,38400000.0
2006-03-09 21:19:00,0.74967,0.7499,0.74942,0.74952,36200000.0
2006-03-09 21:21:00,0.74939,0.74982,0.74939,0.74957,22400000.0
2006-03-09 21:23:00,0.74987,0.74998,0.74948,0.74969,37800000.0
2006-03-09 21:24:00,0.75002,0.75002,0.74959,0.74976,14400000.0
2006-03-09 21:25:00,0.74948,0.74996,0.74948,0.74961,28800000.0
2006-03-09 21:27:00,0.74736,0.7499,0.74736,0.74911,19200000.0
2006-03-09 21:28:00,0.74948,0.74996,0.74948,0.74994,24000000.0
2006-03-09 21:30:00,0.74994,0.75001,0.74958,0.74974,33600000.0
2006-03-09 21:31:00,0.74971,0.74997,0.74947,0.74947,36800000.0
2006-03-09 21:32:00,0.74957,0.74987,0.74934,0.74956,38400000.0
2006-03-09 21:33:00,0.74935,0.7498,0.74931,0.74973,33600000.0
2006-03-09 21:35:00,0.7494,0.74985,0.74937,0.74961,41600000.0
2006-03-09 21:36:00,0.74943,0.74985,0.74934,0.74951,28800000.0
2006-03-09 21:37:00,0.74965,0.74991,0.7494,0.74991,24000000.0
2006-03-09 21:39:00,0.74956,0.74992,0.74936,0.74967,48000000.0
2006-03-09 21:40:00,0.74959,0.74991,0.74939,0.74991,28800000.0
2006-03-09 21:41:00,0.74948,0.75006,0.74781,0.75001,33600000.0
2006-03-09 21:43:00,0.74972,0.75008,0.74948,0.74972,38400000.0
2006-03-09 21:47:00,0.74986,0.75011,0.74968,0.74968,33600000.0
2006-03-09 21:49:00,0.7501,0.75017,0.74966,0.74986,28800000.0
2006-03-09 21:50:00,0.74994,0.75057,0.74992,0.75028,33600000.0
2006-03-09 21:51:00,0.75009,0.75055,0.75009,0.75047,28800000.0
2006-03-09 21:52:00,0.75038,0.75038,0.74971,0.74971,33600000.0
2006-03-09 21:53:00,0.7501,0.75038,0.74987,0.75031,38400000.0
2006-03-09 21:54:00,0.75034,0.75036,0.74986,0.74992,38400000.0
2006-03-09 21:55:00,0.75003,0.75046,0.74983,0.75014,33600000.0
2006-03-09 21:56:00,0.75014,0.7506,0.7499,0.75029,33600000.0
2006-03-09 21:58:00,0.75012,0.75057,0.75003,0.75031,25600000.0
2006-03-09 21:59:00,0.75033,0.75083,0.74814,0.75005,38400000.0
2006-03-09 22:00:00,0.75038,0.75068,0.75013,0.75064,41600000.0
2006-03-09 22:01:00,0.75033,0.75069,0.75033,0.75069,9600000.0
2006-03-09 22:02:00,0.75062,0.75063,0.75017,0.75036,38400000.0
2006-03-09 22:04:00,0.7502,0.75058,0.75,0.75023,14400000.0
2006-03-09 22:06:00,0.75062,0.75062,0.75018,0.75036,24000000.0
2006-03-09 22:08:00,0.7502,0.75048,0.75002,0.75033,38400000.0
2006-03-09 22:09:00,0.75022,0.75022,0.7495,0.7495,33600000.0
2006-03-09 22:10:00,0.74987,0.74987,0.74938,0.74986,35200000.0
2006-03-09 22:11:00,0.74938,0.74989,0.74938,0.74989,24000000.0
2006-03-09 22:12:00,0.74987,0.74991,0.74946,0.74967,39200000.0
2006-03-09 22:13:00,0.74961,0.74967,0.74933,0.74958,22400000.0
2006-03-09 22:14:00,0.74981,0.74987,0.7493,0.7493,24000000.0
2006-03-09 22:16:00,0.74987,0.74993,0.74919,0.74919,28800000.0
2006-03-09 22:21:00,0.74956,0.74999,0.7495,0.74964,34000000.0
2006-03-09 22:22:00,0.7496,0.75004,0.74946,0.74991,33600000.0
2006-03-09 22:24:00,0.74977,0.75011,0.7496,0.74968,35200000.0
2006-03-09 22:26:00,0.74981,0.75015,0.74965,0.74984,30400000.0
2006-03-09 22:28:00,0.75008,0.75008,0.74959,0.74959,32000000.0
2006-03-09 22:29:00,0.74977,0.75003,0.7495,0.7497,33600000.0
2006-03-09 22:36:00,0.7495,0.74999,0.7495,0.74988,36800000.0
2006-03-09 22:37:00,0.74951,0.74983,0.74936,0.74979,35200000.0
2006-03-09 22:38:00,0.74934,0.74979,0.74931,0.74974,33600000.0
2006-03-09 22:41:00,0.74939,0.74978,0.74928,0.74951,33600000.0
2006-03-09 22:42:00,0.74976,0.74976,0.74925,0.7495,28800000.0
2006-03-09 22:43:00,0.7498,0.7498,0.74934,0.74935,38400000.0
2006-03-09 22:46:00,0.74936,0.7497,0.74906,0.74925,33600000.0
2006-03-09 22:47:00,0.74941,0.74965,0.74908,0.74926,38400000.0
2006-03-09 22:48:00,0.74928,0.74954,0.74903,0.74928,17600000.0
2006-03-09 22:49:00,0.74947,0.74947,0.74914,0.74914,9600000.0
2006-03-09 22:50:00,0.74946,0.74958,0.74882,0.74913,38400000.0
2006-03-09 22:53:00,0.7491,0.74961,0.7491,0.74961,33600000.0
2006-03-09 22:55:00,0.74946,0.74959,0.7491,0.74914,38400000.0
2006-03-09 22:56:00,0.74919,0.74963,0.74919,0.74963,24000000.0
2006-03-09 22:57:00,0.74947,0.74991,0.74926,0.74958,19200000.0
2006-03-09 22:58:00,0.74984,0.74987,0.74938,0.74957,52800000.0
2006-03-09 22:59:00,0.74984,0.74984,0.74935,0.7494,33600000.0
2006-03-09 23:00:00,0.74976,0.74976,0.74941,0.74956,8000000.0
2006-03-09 23:01:00,0.74951,0.74973,0.74922,0.74966,37800000.0
2006-03-09 23:02:00,0.74936,0.74962,0.74913,0.74931,37800000.0
2006-03-09 23:03:00,0.74966,0.74967,0.74924,0.74925,19200000.0
2006-03-09 23:04:00,0.74955,0.74984,0.74931,0.74984,52800000.0
2006-03-09 23:06:00,0.74951,0.74994,0.74951,0.74994,14400000.0
2006-03-09 23:07:00,0.7499,0.74993,0.74955,0.74968,48000000.0
2006-03-09 23:08:00,0.74983,0.74986,0.74938,0.74964,48000000.0
2006-03-09 23:09:00,0.74941,0.74986,0.7494,0.74957,38400000.0
2006-03-09 23:11:00,0.74984,0.74984,0.74934,0.74934,33600000.0
2006-03-09 23:12:00,0.74959,0.74986,0.74942,0.74965,29200000.0
2006-03-09 23:13:00,0.74979,0.74979,0.74936,0.74955,14400000.0
2006-03-09 23:14:00,0.74956,0.74979,0.74925,0.7495,43200000.0
2006-03-09 23:15:00,0.74924,0.7497,0.74924,0.74938,32000000.0
2006-03-09 23:16:00,0.74952,0.74975,0.7493,0.74967,38400000.0
2006-03-09 23:17:00,0.74965,0.74965,0.74914,0.74914,24000000.0
2006-03-09 23:18:00,0.74904,0.74952,0.74904,0.74949,33600000.0
2006-03-09 23:19:00,0.74915,0.74953,0.74904,0.74918,35400000.0
2006-03-09 23:20:00,0.7489,0.7494,0.7489,0.74906,36800000.0
2006-03-09 23:23:00,0.74936,0.74944,0.74899,0.74899,48000000.0
2006-03-09 23:24:00,0.74899,0.74947,0.74897,0.74938,38400000.0
2006-03-09 23:25:00,0.74919,0.74949,0.749,0.74919,33600000.0
2006-03-09 23:26:00,0.74907,0.74954,0.74905,0.74954,29200000.0
2006-03-09 23:28:00,0.74925,0.74946,0.749,0.74918,43600000.0
2006-03-09 23:29:00,0.74912,0.74948,0.74905,0.74909,36800000.0
2006-03-09 23:30:00,0.74941,0.74941,0.74712,0.74858,33000000.0
2006-03-09 23:31:00,0.74887,0.74935,0.74887,0.74935,28800000.0
2006-03-09 23:34:00,0.7492,0.7492,0.74856,0.74856,38400000.0
2006-03-09 23:36:00,0.749,0.74925,0.74885,0.74924,27200000.0
2006-03-09 23:37:00,0.74924,0.74924,0.74865,0.74865,24000000.0
2006-03-09 23:39:00,0.74903,0.74928,0.74782,0.74884,33600000.0
2006-03-09 23:45:00,0.74907,0.74933,0.74885,0.74906,38800000.0
2006-03-09 23:47:00,0.74905,0.74935,0.74883,0.74908,38400000.0
2006-03-09 23:50:00,0.74913,0.74942,0.74875,0.74914,33600000.0
2006-03-09 23:53:00,0.74913,0.74938,0.7489,0.74928,38400000.0
2006-03-09 23:55:00,0.74887,0.74918,0.74862,0.74909,33000000.0
2006-03-09 23:56:00,0.74918,0.74923,0.74877,0.74893,23400000.0
2006-03-09 23:57:00,0.74845,0.74889,0.74845,0.74889,33600000.0
2006-03-09 23:58:00,0.74866,0.74895,0.74844,0.74863,28800000.0
2006-03-10 00:30:00,0.74876,0.74876,0.74825,0.74825,14400000.0
2006-03-10 00:31:00,0.74821,0.74862,0.74787,0.74802,38400000.0
2006-03-10 00:32:00,0.74845,0.74885,0.7483,0.74848,52800000.0
2006-03-10 00:33:00,0.74845,0.74881,0.74809,0.74856,38400000.0
2006-03-10 00:34:00,0.74868,0.74892,0.74838,0.74857,33600000.0
2006-03-10 00:35:00,0.74863,0.74907,0.74846,0.74907,38400000.0
2006-03-10 00:37:00,0.74886,0.74916,0.7487,0.74891,28800000.0
2006-03-10 00:38:00,0.74914,0.74919,0.7487,0.74895,52800000.0
2006-03-10 00:42:00,0.74882,0.74913,0.74874,0.74888,9600000.0
2006-03-10 00:44:00,0.74858,0.74902,0.74842,0.74887,38400000.0
2006-03-10 00:46:00,0.74886,0.74918,0.74871,0.74917,28800000.0
2006-03-10 00:47:00,0.74915,0.7492,0.7486,0.7486,33000000.0
2006-03-10 00:53:00,0.7489,0.7491,0.74877,0.7491,9600000.0
2006-03-10 00:54:00,0.74848,0.74898,0.74848,0.74885,34000000.0
2006-03-10 00:56:00,0.74865,0.74895,0.7484,0.74895,43000000.0
2006-03-10 00:57:00,0.74895,0.74897,0.74845,0.7485,33600000.0
2006-03-10 01:02:00,0.74854,0.74893,0.7485,0.74884,28800000.0
2006-03-10 01:06:00,0.74867,0.74914,0.74852,0.74884,38400000.0
2006-03-10 01:07:00,0.74927,0.74927,0.74725,0.74845,38400000.0
2006-03-10 01:08:00,0.74912,0.74913,0.74864,0.74883,52800000.0
2006-03-10 01:10:00,0.74905,0.74912,0.74854,0.74875,24000000.0
2006-03-10 01:11:00,0.74892,0.74921,0.74869,0.7492,38400000.0
2006-03-10 01:12:00,0.74861,0.74919,0.74861,0.7491,33600000.0
2006-03-10 01:13:00,0.74889,0.74927,0.74873,0.74927,33600000.0
2006-03-10 01:14:00,0.74937,0.74942,0.749,0.74918,38400000.0
2006-03-10 01:15:00,0.74937,0.74937,0.74891,0.74909,24000000.0
2006-03-10 01:16:00,0.74909,0.74937,0.74889,0.74909,24000000.0
2006-03-10 01:20:00,0.74914,0.74949,0.74904,0.74925,32400000.0
2006-03-10 01:23:00,0.74916,0.74943,0.74901,0.74941,33600000.0
2006-03-10 01:24:00,0.74936,0.74936,0.7485,0.74909,52800000.0
2006-03-10 01:25:00,0.74935,0.74936,0.74869,0.74894,38400000.0
2006-03-10 01:32:00,0.74912,0.74945,0.7488,0.74912,33600000.0
2006-03-10 01:33:00,0.74931,0.74961,0.74909,0.74931,33000000.0
2006-03-10 01:34:00,0.74939,0.74939,0.74881,0.74902,29200000.0
2006-03-10 01:38:00,0.74892,0.7494,0.74887,0.74915,27200000.0
2006-03-10 01:39:00,0.74952,0.74958,0.74871,0.74901,48000000.0
2006-03-10 01:40:00,0.74958,0.74958,0.74909,0.74909,33600000.0
2006-03-10 01:44:00,0.74904,0.74958,0.74904,0.74958,33000000.0
2006-03-10 01:46:00,0.74943,0.74979,0.74921,0.7495,28800000.0
2006-03-10 01:47:00,0.74962,0.74989,0.74947,0.74959,30400000.0
2006-03-10 01:48:00,0.74962,0.74962,0.74919,0.74935,33600000.0
2006-03-10 01:49:00,0.74932,0.74956,0.74913,0.74926,33600000.0
2006-03-10 01:50:00,0.74939,0.74965,0.74908,0.74938,38400000.0
2006-03-10 01:51:00,0.7493,0.74964,0.74904,0.74929,28800000.0
2006-03-10 01:52:00,0.74932,0.74969,0.74913,0.74969,28800000.0
2006-03-10 01:56:00,0.7494,0.74968,0.74916,0.74938,28800000.0
2006-03-10 01:57:00,0.74951,0.74979,0.74931,0.74979,38400000.0
2006-03-10 01:58:00,0.74955,0.74985,0.7493,0.74979,33600000.0
2006-03-10 01:59:00,0.74957,0.7499,0.74938,0.7499,19200000.0
2006-03-10 02:00:00,0.7498,0.7498,0.74927,0.74945,24000000.0
2006-03-10 02:01:00,0.74935,0.74963,0.74907,0.74907,33600000.0
2006-03-10 02:02:00,0.74899,0.74928,0.74879,0.74928,24400000.0
2006-03-10 02:04:00,0.74945,0.74945,0.74885,0.74907,33600000.0
2006-03-10 02:05:00,0.74922,0.74954,0.74907,0.74924,24000000.0
2006-03-10 02:06:00,0.7493,0.7496,0.74904,0.7496,33600000.0
2006-03-10 02:07:00,0.74939,0.74967,0.74921,0.74953,33600000.0
2006-03-10 02:08:00,0.74928,0.74965,0.74905,0.74965,28800000.0
2006-03-10 02:09:00,0.74948,0.7498,0.74928,0.74972,38400000.0
2006-03-10 02:10:00,0.74927,0.7496,0.74904,0.74923,38400000.0
2006-03-10 02:11:00,0.74918,0.74946,0.74887,0.74915,38400000.0
2006-03-10 02:12:00,0.74932,0.74934,0.74892,0.74892,30400000.0
2006-03-10 02:13:00,0.74911,0.74936,0.74888,0.74909,30400000.0
2006-03-10 02:14:00,0.74928,0.74928,0.74876,0.74896,19200000.0
2006-03-10 02:15:00,0.74916,0.74932,0.74878,0.74892,33600000.0
2006-03-10 02:16:00,0.74892,0.74932,0.74867,0.74932,24000000.0
2006-03-10 02:17:00,0.74921,0.7493,0.7488,0.74905,37800000.0
2006-03-10 02:19:00,0.74884,0.74932,0.74873,0.74909,38400000.0
2006-03-10 02:20:00,0.74872,0.74905,0.74852,0.74898,38800000.0
2006-03-10 02:21:00,0.74868,0.74893,0.74848,0.74892,38400000.0
2006-03-10 02:24:00,0.74833,0.74882,0.74833,0.74874,33600000.0
2006-03-10 02:25:00,0.74847,0.74878,0.74833,0.74878,27200000.0
2006-03-10 02:27:00,0.74854,0.74881,0.74827,0.74836,33600000.0
2006-03-10 02:28:00,0.74876,0.7488,0.74819,0.74819,33600000.0
2006-03-10 02:29:00,0.74872,0.74872,0.74645,0.74755,33600000.0
2006-03-10 02:30:00,0.74839,0.74856,0.74801,0.74809,38400000.0
2006-03-10 02:31:00,0.74824,0.74854,0.74801,0.74854,24000000.0
2006-03-10 02:32:00,0.74828,0.74857,0.74805,0.74857,24000000.0
2006-03-10 02:33:00,0.74842,0.74865,0.74725,0.74834,28800000.0
2006-03-10 02:34:00,0.74838,0.74873,0.74819,0.74843,20800000.0
2006-03-10 02:35:00,0.74875,0.74875,0.74821,0.74843,33600000.0
2006-03-10 02:36:00,0.74842,0.74873,0.74823,0.74841,38400000.0
2006-03-10 02:37:00,0.74833,0.7489,0.74833,0.74863,27200000.0
2006-03-10 02:38:00,0.74887,0.74897,0.7485,0.74851,38400000.0
2006-03-10 02:39:00,0.74919,0.74924,0.74871,0.74877,38400000.0
2006-03-10 02:40:00,0.74862,0.74913,0.7486,0.74873,27200000.0
2006-03-10 02:41:00,0.74902,0.74912,0.74591,0.74591,33600000.0
2006-03-10 02:42:00,0.7489,0.74922,0.7479,0.74921,35200000.0
2006-03-10 02:43:00,0.74903,0.74927,0.7489,0.749,19200000.0
2006-03-10 02:44:00,0.74932,0.74932,0.74875,0.74875,33600000.0
2006-03-10 02:45:00,0.74903,0.74905,0.7486,0.7486,28800000.0
2006-03-10 02:46:00,0.74882,0.74911,0.74861,0.74881,19200000.0
2006-03-10 02:47:00,0.74838,0.74927,0.74838,0.74852,35200000.0
2006-03-10 02:50:00,0.74877,0.74919,0.74871,0.74919,24000000.0
2006-03-10 02:52:00,0.74869,0.74901,0.74843,0.74859,24000000.0
2006-03-10 02:53:00,0.74851,0.74882,0.7483,0.74853,33600000.0
2006-03-10 02:54:00,0.7485,0.74885,0.74832,0.74869,30400000.0
2006-03-10 02:55:00,0.7483,0.74855,0.74806,0.74829,34000000.0
2006-03-10 02:56:00,0.74821,0.74862,0.74819,0.74826,30400000.0
2006-03-10 02:58:00,0.74816,0.74842,0.74791,0.74842,33600000.0
2006-03-10 03:00:00,0.74829,0.74829,0.7477,0.7479,33600000.0
2006-03-10 03:01:00,0.74796,0.74806,0.74758,0.74758,52800000.0
2006-03-10 03:02:00,0.74781,0.74822,0.74777,0.74817,33000000.0
2006-03-10 03:03:00,0.74791,0.74837,0.74791,0.74829,24000000.0
2006-03-10 03:04:00,0.74799,0.74826,0.74783,0.74793,26000000.0
2006-03-10 03:05:00,0.74816,0.74841,0.7478,0.74803,38400000.0
2006-03-10 03:06:00,0.74784,0.74845,0.74776,0.74845,38400000.0
2006-03-10 03:07:00,0.74802,0.74829,0.74763,0.74791,25600000.0
2006-03-10 03:08:00,0.74779,0.74826,0.74779,0.74819,38400000.0
2006-03-10 03:09:00,0.7481,0.74846,0.74792,0.74816,33400000.0
2006-03-10 03:10:00,0.74825,0.74849,0.74794,0.74803,33600000.0
2006-03-10 03:12:00,0.74843,0.74869,0.74807,0.74836,43200000.0
2006-03-10 03:14:00,0.74841,0.74877,0.74815,0.74863,38400000.0
2006-03-10 03:15:00,0.74824,0.74883,0.74824,0.74883,18600000.0
2006-03-10 03:16:00,0.74844,0.74879,0.74821,0.74866,33600000.0
2006-03-10 03:17:00,0.74753,0.74867,0.74604,0.74829,36800000.0
2006-03-10 03:18:00,0.74815,0.74842,0.74789,0.74809,33600000.0
2006-03-10 03:19:00,0.74809,0.74846,0.74792,0.74813,38400000.0
2006-03-10 03:20:00,0.74801,0.74825,0.7478,0.74825,28800000.0
2006-03-10 03:21:00,0.74801,0.74838,0.7478,0.74809,33600000.0
2006-03-10 03:22:00,0.7483,0.74855,0.74808,0.74828,38400000.0
2006-03-10 03:23:00,0.74834,0.74863,0.74818,0.74847,23400000.0
2006-03-10 03:25:00,0.74843,0.74843,0.74797,0.74821,33600000.0
2006-03-10 03:26:00,0.7481,0.74836,0.74783,0.7481,38400000.0
2006-03-10 03:27:00,0.74823,0.74823,0.7477,0.74791,33000000.0
2006-03-10 03:28:00,0.74797,0.74834,0.74784,0.74809,28800000.0
2006-03-10 03:29:00,0.74846,0.74854,0.74783,0.7481,38400000.0
2006-03-10 03:30:00,0.74823,0.74853,0.74807,0.74809,35200000.0
2006-03-10 03:34:00,0.7478,0.74841,0.7478,0.74841,24000000.0
2006-03-10 03:35:00,0.74829,0.74851,0.74805,0.74842,33600000.0
2006-03-10 03:37:00,0.74781,0.74839,0.74781,0.74822,38400000.0
2006-03-10 03:38:00,0.74804,0.74833,0.74779,0.74804,38400000.0
2006-03-10 03:39:00,0.74815,0.74857,0.74795,0.74857,24000000.0
2006-03-10 03:40:00,0.74827,0.74868,0.74826,0.74868,28800000.0
2006-03-10 03:41:00,0.74873,0.74886,0.7484,0.74886,38400000.0
2006-03-10 03:42:00,0.74894,0.74894,0.74814,0.74831,33600000.0
2006-03-10 03:44:00,0.74851,0.74871,0.74814,0.74829,20800000.0
2006-03-10 03:45:00,0.74823,0.74869,0.74818,0.74869,33600000.0
2006-03-10 03:46:00,0.7487,0.7487,0.74807,0.74828,24000000.0
2006-03-10 03:50:00,0.74808,0.74861,0.74691,0.74845,48000000.0
2006-03-10 03:52:00,0.74844,0.7486,0.74813,0.74834,33600000.0
2006-03-10 03:53:00,0.74831,0.74875,0.74809,0.74875,43200000.0
2006-03-10 03:55:00,0.74852,0.74876,0.74815,0.74838,48000000.0
2006-03-10 03:56:00,0.74822,0.74867,0.74818,0.74861,52800000.0
2006-03-10 03:59:00,0.74836,0.74864,0.74807,0.74856,48000000.0
2006-03-10 04:00:00,0.74826,0.7486,0.74814,0.74837,33600000.0
2006-03-10 04:02:00,0.74834,0.74864,0.74811,0.74836,24000000.0
2006-03-10 04:03:00,0.74841,0.74867,0.74818,0.74818,19200000.0
2006-03-10 04:04:00,0.74836,0.74866,0.74817,0.74862,24000000.0
2006-03-10 04:05:00,0.74859,0.74861,0.74816,0.74818,33600000.0
2006-03-10 04:06:00,0.74844,0.74847,0.748,0.748,33600000.0
2006-03-10 04:09:00,0.74818,0.74841,0.74766,0.74797,28800000.0
2006-03-10 04:14:00,0.74813,0.74848,0.7479,0.74817,28800000.0
2006-03-10 04:15:00,0.74839,0.74839,0.74793,0.74795,38400000.0
2006-03-10 04:17:00,0.74774,0.74832,0.74774,0.74828,52800000.0
2006-03-10 04:18:00,0.74816,0.74816,0.74741,0.74758,24000000.0
2006-03-10 04:19:00,0.74774,0.74796,0.74738,0.74762,33600000.0
2006-03-10 04:20:00,0.74787,0.74787,0.74709,0.74722,24000000.0
2006-03-10 04:21:00,0.74669,0.74728,0.74665,0.74727,33600000.0
2006-03-10 04:22:00,0.74719,0.74772,0.74714,0.74722,33600000.0
2006-03-10 04:23:00,0.74736,0.74772,0.74569,0.7472,43200000.0
2006-03-10 04:26:00,0.74759,0.74769,0.74718,0.74726,48000000.0
2006-03-10 04:27:00,0.74766,0.74769,0.74726,0.74748,34000000.0
2006-03-10 04:28:00,0.74761,0.74761,0.74708,0.74734,14400000.0
2006-03-10 04:29:00,0.74718,0.74763,0.74702,0.74725,52800000.0
2006-03-10 04:30:00,0.74712,0.74743,0.74679,0.74713,24000000.0
2006-03-10 04:31:00,0.7473,0.74741,0.74679,0.74679,38400000.0
2006-03-10 04:32:00,0.74706,0.74743,0.74687,0.74706,38400000.0
2006-03-10 04:33:00,0.74738,0.74739,0.74691,0.74693,33600000.0
2006-03-10 04:34:00,0.74715,0.74738,0.74581,0.74734,33600000.0
2006-03-10 04:35:00,0.74691,0.74724,0.74679,0.74698,32400000.0
2006-03-10 04:37:00,0.7468,0.74737,0.7468,0.74737,28800000.0
2006-03-10 04:38:00,0.74685,0.74737,0.74685,0.74737,28800000.0
2006-03-10 04:39:00,0.74704,0.74742,0.7468,0.74733,43200000.0
2006-03-10 04:40:00,0.74668,0.74715,0.74667,0.74708,38400000.0
2006-03-10 04:42:00,0.74706,0.74726,0.74663,0.74672,33600000.0
2006-03-10 04:43:00,0.74744,0.74751,0.74699,0.74716,33000000.0
2006-03-10 04:44:00,0.74706,0.74734,0.74686,0.74705,38400000.0
2006-03-10 04:46:00,0.74697,0.74728,0.74686,0.74704,32000000.0
2006-03-10 04:47:00,0.74697,0.74728,0.74671,0.74721,52200000.0
2006-03-10 04:48:00,0.74715,0.74715,0.74659,0.74677,52800000.0
2006-03-10 04:49:00,0.74696,0.74704,0.74654,0.74656,48000000.0
2006-03-10 04:50:00,0.74676,0.74711,0.74652,0.74685,30400000.0
2006-03-10 04:51:00,0.74691,0.74731,0.74674,0.74674,33600000.0
2006-03-10 04:52:00,0.74704,0.74735,0.74688,0.74688,28800000.0
2006-03-10 04:53:00,0.74706,0.74735,0.74677,0.74707,33000000.0
2006-03-10 04:55:00,0.74729,0.74743,0.74671,0.74671,38400000.0
2006-03-10 04:56:00,0.74746,0.74746,0.747,0.74718,33600000.0
2006-03-10 04:57:00,0.74691,0.74728,0.7468,0.74695,38400000.0
2006-03-10 04:58:00,0.74728,0.7474,0.74695,0.74716,38400000.0
2006-03-10 05:00:00,0.7472,0.7478,0.74713,0.74736,28800000.0
2006-03-10 05:01:00,0.74736,0.74787,0.7456,0.74787,38400000.0
2006-03-10 05:02:00,0.74769,0.74798,0.74748,0.7477,23400000.0
2006-03-10 05:03:00,0.74782,0.74808,0.7476,0.74791,38400000.0
2006-03-10 05:04:00,0.7477,0.74818,0.74759,0.74786,32000000.0
2006-03-10 05:05:00,0.74768,0.74817,0.74739,0.7478,32000000.0
2006-03-10 05:06:00,0.74807,0.74815,0.74769,0.74791,38400000.0
2006-03-10 05:08:00,0.74787,0.74815,0.7476,0.74787,38400000.0
2006-03-10 05:10:00,0.74823,0.7483,0.74776,0.748,43600000.0
2006-03-10 05:11:00,0.74804,0.74844,0.74765,0.74813,38800000.0
2006-03-10 05:12:00,0.74832,0.74842,0.74788,0.74812,38400000.0
2006-03-10 05:14:00,0.74833,0.74833,0.7476,0.74784,52800000.0
2006-03-10 05:15:00,0.74776,0.74817,0.74757,0.74782,33600000.0
2006-03-10 05:17:00,0.74814,0.74817,0.74768,0.74768,38400000.0
2006-03-10 05:18:00,0.74781,0.74808,0.74759,0.74773,19200000.0
2006-03-10 05:19:00,0.7476,0.74787,0.74741,0.74758,33600000.0
2006-03-10 05:20:00,0.74772,0.74779,0.74713,0.74713,33600000.0
2006-03-10 05:21:00,0.74732,0.74778,0.74729,0.74778,33600000.0
2006-03-10 05:22:00,0.74712,0.74764,0.74712,0.74728,20800000.0
2006-03-10 05:27:00,0.74727,0.74754,0.747,0.74749,38400000.0
2006-03-10 05:28:00,0.74708,0.74753,0.74708,0.74753,33600000.0
2006-03-10 05:29:00,0.74739,0.74786,0.74739,0.74782,33600000.0
2006-03-10 05:31:00,0.74791,0.74798,0.74748,0.74748,38400000.0
2006-03-10 05:32:00,0.74804,0.7481,0.74765,0.74765,33600000.0
2006-03-10 05:36:00,0.74742,0.74796,0.74742,0.74765,35200000.0
2006-03-10 05:37:00,0.74797,0.74801,0.74755,0.74778,38400000.0
2006-03-10 05:38:00,0.74776,0.74799,0.74753,0.7477,38400000.0
2006-03-10 05:39:00,0.74784,0.74789,0.74742,0.74756,52800000.0
2006-03-10 05:40:00,0.74765,0.74789,0.74552,0.74684,36800000.0
2006-03-10 05:41:00,0.74766,0.74796,0.74746,0.74796,24000000.0
2006-03-10 05:43:00,0.74798,0.74801,0.74747,0.74759,34000000.0
2006-03-10 05:46:00,0.7476,0.74785,0.74723,0.74744,52800000.0
2006-03-10 05:49:00,0.74751,0.74782,0.74732,0.74779,33600000.0
2006-03-10 05:51:00,0.74799,0.74799,0.74753,0.74753,24000000.0
2006-03-10 05:52:00,0.74745,0.74795,0.74745,0.74787,30400000.0
2006-03-10 05:54:00,0.7475,0.74793,0.7474,0.74759,32000000.0
2006-03-10 05:57:00,0.74781,0.74791,0.74745,0.74752,33600000.0
2006-03-10 05:59:00,0.7477,0.748,0.74752,0.74775,38400000.0
2006-03-10 06:00:00,0.74767,0.74799,0.74727,0.74765,33600000.0
2006-03-10 06:01:00,0.7476,0.7479,0.74742,0.74766,33600000.0
2006-03-10 06:07:00,0.74741,0.74765,0.74713,0.74734,27200000.0
2006-03-10 06:08:00,0.74744,0.74776,0.7472,0.74768,38400000.0
2006-03-10 06:09:00,0.74752,0.7476,0.74709,0.74735,38800000.0
2006-03-10 06:10:00,0.74768,0.74773,0.74722,0.74722,28800000.0
2006-03-10 06:11:00,0.74744,0.74779,0.74727,0.74779,38400000.0
2006-03-10 06:12:00,0.74756,0.74788,0.74738,0.74759,42600000.0
2006-03-10 06:14:00,0.74761,0.74784,0.74738,0.74755,36800000.0
2006-03-10 06:15:00,0.74785,0.74785,0.74735,0.74735,33600000.0
2006-03-10 06:17:00,0.7478,0.74788,0.74744,0.74748,38400000.0
2006-03-10 06:18:00,0.74764,0.74791,0.74738,0.74768,36800000.0
2006-03-10 06:21:00,0.74766,0.74792,0.74742,0.74781,33600000.0
2006-03-10 06:22:00,0.74744,0.74779,0.74731,0.74754,30400000.0
2006-03-10 06:23:00,0.74761,0.74782,0.74735,0.7476,38400000.0
2006-03-10 06:25:00,0.74773,0.74773,0.74713,0.74733,24000000.0
2006-03-10 06:27:00,0.74715,0.74745,0.74703,0.74723,35200000.0
2006-03-10 06:31:00,0.74727,0.74754,0.74613,0.74613,30400000.0
2006-03-10 06:32:00,0.74697,0.74725,0.74669,0.74684,33600000.0
2006-03-10 06:33:00,0.74665,0.74714,0.74647,0.74681,33600000.0
2006-03-10 06:34:00,0.74674,0.74705,0.74655,0.74655,33600000.0
2006-03-10 06:35:00,0.74689,0.7472,0.74671,0.7472,52800000.0
2006-03-10 06:36:00,0.74697,0.74721,0.74669,0.74689,38400000.0
2006-03-10 06:42:00,0.74636,0.74686,0.74629,0.74652,33600000.0
2006-03-10 06:43:00,0.74674,0.74674,0.7462,0.74628,38400000.0
2006-03-10 06:44:00,0.74657,0.74664,0.7462,0.74637,48000000.0
2006-03-10 06:45:00,0.74644,0.74665,0.74602,0.74618,33000000.0
2006-03-10 06:46:00,0.74613,0.74613,0.74545,0.74545,24000000.0
2006-03-10 06:47:00,0.74588,0.7462,0.74568,0.74592,38400000.0
2006-03-10 06:48:00,0.74589,0.74648,0.74589,0.74622,33600000.0
2006-03-10 06:49:00,0.74579,0.74634,0.74579,0.746,30400000.0
2006-03-10 06:50:00,0.74621,0.74635,0.74585,0.74609,52800000.0
2006-03-10 06:52:00,0.7462,0.7465,0.74605,0.74649,31400000.0
2006-03-10 06:53:00,0.74618,0.74658,0.74613,0.74655,33600000.0
2006-03-10 06:54:00,0.746,0.74652,0.74593,0.74652,33600000.0
2006-03-10 06:55:00,0.74618,0.74654,0.74609,0.74631,38400000.0
2006-03-10 06:56:00,0.74621,0.74648,0.74592,0.74638,33600000.0
2006-03-10 06:57:00,0.74614,0.7465,0.74604,0.74604,20800000.0
2006-03-10 06:58:00,0.74614,0.74662,0.74614,0.74659,22400000.0
2006-03-10 06:59:00,0.74613,0.74662,0.74611,0.74626,33600000.0
2006-03-10 07:00:00,0.74624,0.74653,0.74595,0.74612,33600000.0
2006-03-10 07:01:00,0.74638,0.74644,0.74601,0.74612,35200000.0
2006-03-10 07:03:00,0.7461,0.74641,0.74588,0.74611,33600000.0
2006-03-10 07:04:00,0.74619,0.74654,0.74611,0.74611,35200000.0
2006-03-10 07:05:00,0.74613,0.74662,0.74613,0.74659,33600000.0
2006-03-10 07:07:00,0.74621,0.74671,0.74621,0.74665,48400000.0
2006-03-10 07:09:00,0.74645,0.74677,0.74621,0.7465,52800000.0
2006-03-10 07:11:00,0.7468,0.7468,0.74628,0.7463,30400000.0
2006-03-10 07:13:00,0.74647,0.74684,0.7464,0.74681,38800000.0
2006-03-10 07:17:00,0.7467,0.7467,0.74617,0.7462,37800000.0
2006-03-10 07:18:00,0.74641,0.74667,0.74616,0.74632,33600000.0
2006-03-10 07:21:00,0.74627,0.74656,0.7461,0.74627,24000000.0
2006-03-10 07:22:00,0.74635,0.74662,0.746,0.74624,28800000.0
2006-03-10 07:23:00,0.74628,0.74656,0.7461,0.74628,24000000.0
2006-03-10 07:24:00,0.74626,0.74654,0.74613,0.74646,28800000.0
2006-03-10 07:25:00,0.74599,0.74643,0.74599,0.7464,38400000.0
2006-03-10 07:26:00,0.74598,0.74639,0.74593,0.7461,22400000.0
2006-03-10 07:27:00,0.74605,0.74653,0.74598,0.74615,32000000.0
2006-03-10 07:28:00,0.74594,0.74645,0.74594,0.74645,24000000.0
2006-03-10 07:29:00,0.74618,0.74644,0.74587,0.74614,48000000.0
2006-03-10 07:31:00,0.74617,0.74645,0.74584,0.74608,28800000.0
2006-03-10 07:32:00,0.74604,0.74654,0.74604,0.74615,40000000.0
2006-03-10 07:35:00,0.74632,0.74656,0.74609,0.74656,33000000.0
2006-03-10 07:38:00,0.74643,0.74643,0.74583,0.74606,38400000.0
2006-03-10 07:39:00,0.74611,0.74645,0.7459,0.74615,53200000.0
2006-03-10 07:40:00,0.74591,0.74641,0.7457,0.74641,38400000.0
2006-03-10 07:41:00,0.74615,0.74642,0.74591,0.74637,33600000.0
2006-03-10 07:42:00,0.74645,0.74663,0.7461,0.74625,30800000.0
2006-03-10 07:43:00,0.74615,0.74657,0.74611,0.74646,32000000.0
2006-03-10 07:44:00,0.74605,0.74641,0.74585,0.74638,28800000.0
2006-03-10 07:45:00,0.74595,0.74633,0.74593,0.74593,27200000.0
2006-03-10 07:46:00,0.74605,0.74645,0.74593,0.7462,38800000.0
2006-03-10 07:48:00,0.74617,0.74656,0.74558,0.74656,24000000.0
2006-03-10 07:50:00,0.74632,0.74657,0.74607,0.74625,52800000.0
2006-03-10 07:51:00,0.74649,0.74657,0.74491,0.74622,47400000.0
2006-03-10 07:52:00,0.74656,0.74658,0.74612,0.7463,33000000.0
2006-03-10 07:53:00,0.74641,0.74677,0.74611,0.74677,48000000.0
2006-03-10 07:54:00,0.74678,0.74678,0.74618,0.74618,43200000.0
2006-03-10 07:55:00,0.74673,0.74683,0.74635,0.74641,38400000.0
2006-03-10 07:57:00,0.74651,0.7469,0.74647,0.74687,38400000.0
2006-03-10 07:59:00,0.74634,0.74683,0.74629,0.7468,38400000.0
2006-03-10 08:00:00,0.74648,0.74694,0.74626,0.74665,48000000.0
2006-03-10 08:02:00,0.7466,0.74692,0.74635,0.74662,38400000.0
2006-03-10 08:06:00,0.74671,0.74697,0.74638,0.74663,33600000.0
2006-03-10 08:07:00,0.74667,0.74702,0.7465,0.74674,27200000.0
2006-03-10 08:08:00,0.74657,0.74702,0.7465,0.74691,38400000.0
2006-03-10 08:09:00,0.74696,0.74696,0.7464,0.74645,33600000.0
2006-03-10 08:10:00,0.74665,0.74693,0.74638,0.74638,22400000.0
2006-03-10 08:13:00,0.7467,0.74695,0.74639,0.74678,38400000.0
2006-03-10 08:14:00,0.74638,0.74678,0.74629,0.74676,38400000.0
2006-03-10 08:15:00,0.74636,0.7467,0.74621,0.74641,38400000.0
2006-03-10 08:17:00,0.74639,0.7469,0.74631,0.74648,27200000.0
2006-03-10 08:18:00,0.74635,0.74688,0.74631,0.74678,43200000.0
2006-03-10 08:19:00,0.74662,0.74696,0.74643,0.74696,28800000.0
2006-03-10 08:20:00,0.74669,0.74696,0.74649,0.74691,48000000.0
2006-03-10 08:22:00,0.74659,0.7472,0.74657,0.7472,33400000.0
2006-03-10 08:23:00,0.74709,0.74722,0.74674,0.74677,52800000.0
2006-03-10 08:24:00,0.74677,0.74728,0.74533,0.74701,38400000.0
2006-03-10 08:25:00,0.74646,0.74704,0.7464,0.74656,36800000.0
2006-03-10 08:26:00,0.74665,0.74721,0.74648,0.74688,38400000.0
2006-03-10 08:27:00,0.74685,0.74736,0.74685,0.74736,33600000.0
2006-03-10 08:29:00,0.74716,0.74744,0.7469,0.7472,33600000.0
2006-03-10 08:30:00,0.74746,0.74757,0.74695,0.74713,43200000.0
2006-03-10 08:32:00,0.74745,0.74748,0.74693,0.74693,33600000.0
2006-03-10 08:34:00,0.74731,0.74731,0.74668,0.74691,38400000.0
2006-03-10 08:36:00,0.7472,0.7472,0.74675,0.74675,37800000.0
2006-03-10 08:37:00,0.74676,0.74729,0.74676,0.74728,38400000.0
2006-03-10 08:38:00,0.74708,0.74741,0.74689,0.7471,33600000.0
2006-03-10 08:39:00,0.74709,0.74732,0.74683,0.74721,38400000.0
2006-03-10 08:40:00,0.74722,0.74728,0.74679,0.747,38400000.0
2006-03-10 08:41:00,0.74703,0.74725,0.74685,0.7472,33600000.0
2006-03-10 08:42:00,0.74679,0.74728,0.74679,0.74682,24000000.0
2006-03-10 08:43:00,0.7468,0.74747,0.7468,0.74739,52800000.0
2006-03-10 08:44:00,0.74705,0.74742,0.74683,0.74701,48000000.0
2006-03-10 08:45:00,0.74673,0.74742,0.74673,0.74742,33600000.0
2006-03-10 08:46:00,0.74713,0.74741,0.74685,0.74709,33600000.0
2006-03-10 08:47:00,0.74671,0.74694,0.74631,0.74635,33600000.0
2006-03-10 08:48:00,0.74675,0.74687,0.74642,0.74644,38400000.0
2006-03-10 08:49:00,0.74697,0.74711,0.74662,0.74686,32400000.0
2006-03-10 08:50:00,0.74666,0.7472,0.7466,0.7472,33600000.0
2006-03-10 08:51:00,0.74673,0.74738,0.74545,0.74735,38400000.0
2006-03-10 08:52:00,0.74716,0.74756,0.74701,0.74711,32000000.0
2006-03-10 08:53:00,0.74731,0.74787,0.74731,0.74784,38400000.0
2006-03-10 08:54:00,0.74733,0.74779,0.74648,0.74751,25600000.0
2006-03-10 08:55:00,0.74744,0.74777,0.74723,0.74747,33600000.0
2006-03-10 08:56:00,0.74743,0.74794,0.74743,0.74767,33600000.0
2006-03-10 08:58:00,0.74788,0.74815,0.74582,0.74728,28800000.0
2006-03-10 08:59:00,0.74784,0.74813,0.74759,0.74788,48000000.0
2006-03-10 09:00:00,0.74824,0.74834,0.74782,0.748,38400000.0
2006-03-10 09:01:00,0.7478,0.74809,0.74759,0.74776,18600000.0
2006-03-10 09:03:00,0.74807,0.74807,0.74754,0.74758,53200000.0
2006-03-10 09:04:00,0.74774,0.74807,0.74757,0.74781,33600000.0
2006-03-10 09:05:00,0.74759,0.74812,0.74759,0.74812,24400000.0
2006-03-10 09:06:00,0.74779,0.74825,0.74766,0.74806,38400000.0
2006-03-10 09:07:00,0.74737,0.74801,0.74667,0.74764,41600000.0
2006-03-10 09:08:00,0.74797,0.74808,0.74757,0.74785,33600000.0
2006-03-10 09:09:00,0.74774,0.74809,0.74748,0.7478,33600000.0
2006-03-10 09:11:00,0.74792,0.74803,0.74734,0.74734,34000000.0
2006-03-10 09:12:00,0.74764,0.748,0.74751,0.74775,33600000.0
2006-03-10 09:13:00,0.74806,0.74813,0.74771,0.74791,52200000.0
2006-03-10 09:14:00,0.74796,0.7483,0.74781,0.74802,33600000.0
2006-03-10 09:15:00,0.74718,0.74829,0.74576,0.74829,33600000.0
2006-03-10 09:17:00,0.74794,0.74827,0.74763,0.7479,52400000.0
2006-03-10 09:18:00,0.74792,0.74816,0.7477,0.7479,30400000.0
2006-03-10 09:20:00,0.7479,0.7482,0.74764,0.74812,34000000.0
2006-03-10 09:21:00,0.7477,0.74822,0.74765,0.74822,38800000.0
2006-03-10 09:22:00,0.74813,0.74824,0.74771,0.74796,34000000.0
2006-03-10 09:26:00,0.74819,0.74819,0.74774,0.74774,33000000.0
2006-03-10 09:27:00,0.74796,0.7483,0.7477,0.748,38400000.0
2006-03-10 09:28:00,0.74814,0.74852,0.74796,0.74852,38400000.0
2006-03-10 09:29:00,0.74857,0.74885,0.74816,0.74816,37200000.0
2006-03-10 09:30:00,0.74826,0.74862,0.74819,0.7486,38400000.0
2006-03-10 09:31:00,0.74867,0.74867,0.74796,0.74819,53200000.0
2006-03-10 09:32:00,0.748,0.74833,0.74771,0.74793,33600000.0
2006-03-10 09:33:00,0.74808,0.74812,0.74765,0.74782,38400000.0
2006-03-10 09:34:00,0.74789,0.74795,0.74754,0.74774,38400000.0
2006-03-10 09:35:00,0.7478,0.74816,0.74763,0.74785,38400000.0
2006-03-10 09:36:00,0.74806,0.74836,0.74759,0.74803,33000000.0
2006-03-10 09:37:00,0.74825,0.74857,0.74809,0.74809,36800000.0
2006-03-10 09:38:00,0.74849,0.74869,0.74814,0.74841,36800000.0
2006-03-10 09:39:00,0.74889,0.74894,0.74844,0.74844,33600000.0
2006-03-10 09:40:00,0.74859,0.74896,0.74679,0.74896,38400000.0
2006-03-10 09:41:00,0.74848,0.74889,0.7464,0.74837,38400000.0
2006-03-10 09:42:00,0.74843,0.74873,0.74814,0.74868,44000000.0
2006-03-10 09:43:00,0.74839,0.74869,0.7482,0.7482,32400000.0
2006-03-10 09:44:00,0.74871,0.7489,0.74833,0.74863,52200000.0
2006-03-10 09:45:00,0.74897,0.74897,0.74849,0.74849,38400000.0
2006-03-10 09:46:00,0.74847,0.74889,0.74836,0.74858,52800000.0
2006-03-10 09:47:00,0.749,0.74914,0.74863,0.74866,48000000.0
2006-03-10 09:48:00,0.74917,0.74927,0.74884,0.74889,33400000.0
2006-03-10 09:49:00,0.74926,0.74928,0.7488,0.7488,24000000.0
2006-03-10 09:50:00,0.74866,0.74894,0.74848,0.7488,33600000.0
2006-03-10 09:51:00,0.74859,0.74893,0.74835,0.74893,37800000.0
2006-03-10 09:52:00,0.74861,0.74898,0.74835,0.74871,38400000.0
2006-03-10 09:53:00,0.74865,0.74895,0.74839,0.74888,33600000.0
2006-03-10 09:54:00,0.74886,0.74891,0.74848,0.74867,33600000.0
2006-03-10 09:56:00,0.74863,0.74906,0.7484,0.74906,52800000.0
2006-03-10 09:58:00,0.74907,0.74907,0.74867,0.74877,38400000.0
2006-03-10 09:59:00,0.74878,0.74907,0.74853,0.74899,33600000.0
2006-03-10 10:01:00,0.74877,0.74899,0.74855,0.74888,48000000.0
2006-03-10 10:02:00,0.74839,0.74886,0.74834,0.74882,48000000.0
2006-03-10 10:03:00,0.74836,0.74883,0.74835,0.74879,48000000.0
2006-03-10 10:04:00,0.74841,0.74873,0.74816,0.74861,34000000.0
2006-03-10 10:05:00,0.7487,0.74871,0.74816,0.74845,48000000.0
2006-03-10 10:07:00,0.74866,0.74897,0.7484,0.74853,35200000.0
2006-03-10 10:08:00,0.74828,0.74886,0.74798,0.74847,53200000.0
2006-03-10 10:10:00,0.74889,0.74895,0.74841,0.74841,38400000.0
2006-03-10 10:11:00,0.74848,0.74891,0.74833,0.74876,52800000.0
2006-03-10 10:12:00,0.74846,0.74894,0.74837,0.74877,42600000.0
2006-03-10 10:13:00,0.7488,0.74882,0.74831,0.74831,33600000.0
2006-03-10 10:15:00,0.74855,0.74891,0.74828,0.74891,33600000.0
2006-03-10 10:16:00,0.74861,0.74914,0.74861,0.74907,38800000.0
2006-03-10 10:17:00,0.74879,0.74911,0.74852,0.74883,52800000.0
2006-03-10 10:18:00,0.74892,0.74923,0.74869,0.74891,34400000.0
2006-03-10 10:19:00,0.74905,0.74905,0.74855,0.74858,33000000.0
2006-03-10 10:20:00,0.74873,0.74903,0.74811,0.74864,52800000.0
2006-03-10 10:21:00,0.74879,0.74879,0.74821,0.74822,38400000.0
2006-03-10 10:23:00,0.74836,0.7488,0.74836,0.74878,38400000.0
2006-03-10 10:24:00,0.74841,0.74869,0.74823,0.7484,33600000.0
2006-03-10 10:25:00,0.74833,0.7486,0.74809,0.74828,33000000.0
2006-03-10 10:26:00,0.74831,0.74861,0.74807,0.74861,38800000.0
2006-03-10 10:27:00,0.74858,0.74883,0.74832,0.74877,52800000.0
2006-03-10 10:29:00,0.74853,0.7488,0.74834,0.74851,33600000.0
2006-03-10 10:30:00,0.74881,0.74883,0.74831,0.74858,33600000.0
2006-03-10 10:31:00,0.74844,0.74877,0.74824,0.74844,53200000.0
2006-03-10 10:32:00,0.74879,0.74888,0.74821,0.74835,38200000.0
2006-03-10 10:33:00,0.74847,0.74883,0.74767,0.74855,52800000.0
2006-03-10 10:34:00,0.74824,0.74875,0.74824,0.74868,33600000.0
2006-03-10 10:35:00,0.74869,0.74869,0.74821,0.74822,37800000.0
2006-03-10 10:36:00,0.74852,0.74876,0.74826,0.74845,48000000.0
2006-03-10 10:37:00,0.74841,0.74842,0.74781,0.74781,33600000.0
2006-03-10 10:38:00,0.74773,0.7482,0.74773,0.74818,33600000.0
2006-03-10 10:39:00,0.7479,0.74816,0.74759,0.7478,38400000.0
2006-03-10 10:40:00,0.74771,0.74799,0.74725,0.74756,33600000.0
2006-03-10 10:41:00,0.74761,0.74786,0.74742,0.7475,52800000.0
2006-03-10 10:42:00,0.74764,0.7479,0.7474,0.74784,38400000.0
2006-03-10 10:43:00,0.74754,0.74781,0.74733,0.74751,43600000.0
2006-03-10 10:44:00,0.74715,0.74743,0.7469,0.74702,33600000.0
2006-03-10 10:45:00,0.74703,0.74727,0.74671,0.7472,38400000.0
2006-03-10 10:46:00,0.74647,0.74693,0.74624,0.74657,33600000.0
2006-03-10 10:47:00,0.74635,0.74664,0.74614,0.74632,43200000.0
2006-03-10 10:48:00,0.74623,0.74623,0.74529,0.74585,52800000.0
2006-03-10 10:49:00,0.7459,0.74591,0.74526,0.74543,38800000.0
2006-03-10 10:50:00,0.74545,0.74545,0.74484,0.74504,38400000.0
2006-03-10 10:51:00,0.74533,0.74557,0.74498,0.74526,33600000.0
2006-03-10 10:52:00,0.74564,0.74564,0.7451,0.74511,38400000.0
2006-03-10 10:53:00,0.7455,0.7455,0.74499,0.74499,48400000.0
2006-03-10 10:54:00,0.74551,0.74566,0.74508,0.74512,43200000.0
2006-03-10 10:55:00,0.74466,0.74522,0.74466,0.74507,33000000.0
2006-03-10 10:56:00,0.74479,0.74525,0.74461,0.7449,33600000.0
2006-03-10 10:57:00,0.745,0.74527,0.7447,0.74498,52800000.0
2006-03-10 10:58:00,0.745,0.74526,0.74478,0.74499,34000000.0
2006-03-10 10:59:00,0.74477,0.74507,0.74435,0.74483,48000000.0
2006-03-10 11:00:00,0.74457,0.74511,0.74439,0.74471,38400000.0
2006-03-10 11:01:00,0.74503,0.74542,0.74482,0.74542,48000000.0
2006-03-10 11:02:00,0.74501,0.74534,0.74478,0.74498,38400000.0
2006-03-10 11:03:00,0.7452,0.7453,0.7447,0.74493,24000000.0
2006-03-10 11:04:00,0.74497,0.74536,0.74474,0.74533,38400000.0
2006-03-10 11:05:00,0.74544,0.74552,0.74487,0.74487,38400000.0
2006-03-10 11:06:00,0.74555,0.74569,0.74498,0.74543,43200000.0
2006-03-10 11:07:00,0.74573,0.74614,0.7431,0.74507,43200000.0
2006-03-10 11:08:00,0.74528,0.74582,0.74528,0.74582,28800000.0
2006-03-10 11:10:00,0.74556,0.74582,0.74534,0.74572,34000000.0
2006-03-10 11:12:00,0.74563,0.74596,0.74548,0.74571,52800000.0
2006-03-10 11:13:00,0.74595,0.74598,0.74546,0.74552,34000000.0
2006-03-10 11:14:00,0.74557,0.74589,0.74538,0.74581,48000000.0
2006-03-10 11:15:00,0.74555,0.74603,0.74553,0.74596,33600000.0
2006-03-10 11:16:00,0.74557,0.74587,0.74536,0.74556,24000000.0
2006-03-10 11:18:00,0.74565,0.74597,0.74542,0.74562,33600000.0
2006-03-10 11:19:00,0.74582,0.74605,0.74556,0.74577,33600000.0
2006-03-10 11:20:00,0.74601,0.74612,0.74535,0.74561,52200000.0
2006-03-10 11:21:00,0.74607,0.7461,0.74544,0.74544,38400000.0
2006-03-10 11:22:00,0.74577,0.74605,0.74554,0.74605,33600000.0
2006-03-10 11:23:00,0.74601,0.74604,0.74555,0.74579,34000000.0
2006-03-10 11:24:00,0.74545,0.7458,0.74517,0.74523,38400000.0
2006-03-10 11:26:00,0.74499,0.74533,0.74469,0.74486,33000000.0
2006-03-10 11:27:00,0.74515,0.74551,0.745,0.74549,34000000.0
2006-03-10 11:28:00,0.7453,0.74569,0.74508,0.74542,33600000.0
2006-03-10 11:29:00,0.7461,0.74624,0.74572,0.74572,30400000.0
2006-03-10 11:30:00,0.74604,0.74604,0.74554,0.74556,43200000.0
2006-03-10 11:31:00,0.74604,0.74604,0.74507,0.74568,28800000.0
2006-03-10 11:32:00,0.74582,0.74588,0.74541,0.74541,48000000.0
2006-03-10 11:34:00,0.74586,0.7459,0.74548,0.74568,34000000.0
2006-03-10 11:35:00,0.74588,0.74637,0.7457,0.74592,42600000.0
2006-03-10 11:36:00,0.74586,0.74626,0.74577,0.74603,38400000.0
2006-03-10 11:38:00,0.7462,0.7462,0.74562,0.74572,37800000.0
2006-03-10 11:39:00,0.74575,0.74606,0.74537,0.74566,38400000.0
2006-03-10 11:40:00,0.74575,0.74575,0.74531,0.74545,25600000.0
2006-03-10 11:41:00,0.74532,0.7456,0.74513,0.74558,33600000.0
2006-03-10 11:42:00,0.74528,0.74587,0.74528,0.74574,38400000.0
2006-03-10 11:43:00,0.74596,0.74596,0.74528,0.74528,33600000.0
2006-03-10 11:44:00,0.74548,0.74598,0.7449,0.74598,33600000.0
2006-03-10 11:45:00,0.74578,0.74613,0.74552,0.74584,48000000.0
2006-03-10 11:46:00,0.7456,0.74598,0.74482,0.74523,38400000.0
2006-03-10 11:47:00,0.74547,0.74605,0.74547,0.74599,38400000.0
2006-03-10 11:48:00,0.74567,0.74599,0.74514,0.74553,38800000.0
2006-03-10 11:49:00,0.74575,0.74625,0.74569,0.74602,33600000.0
2006-03-10 11:50:00,0.74582,0.74603,0.74556,0.74568,38400000.0
2006-03-10 11:51:00,0.74568,0.74607,0.74513,0.74606,33600000.0
2006-03-10 11:52:00,0.74556,0.74637,0.74556,0.74637,38400000.0
2006-03-10 11:53:00,0.74601,0.74667,0.74443,0.74618,48000000.0
2006-03-10 11:54:00,0.74629,0.74662,0.74608,0.74635,53200000.0
2006-03-10 11:55:00,0.74667,0.7467,0.74625,0.74625,33600000.0
2006-03-10 11:56:00,0.74641,0.74681,0.74615,0.74678,37800000.0
2006-03-10 11:57:00,0.74653,0.74682,0.74626,0.74647,33600000.0
2006-03-10 11:58:00,0.74643,0.74672,0.74621,0.7465,38400000.0
2006-03-10 11:59:00,0.74666,0.74673,0.74621,0.74621,33600000.0
2006-03-10 12:00:00,0.74603,0.74658,0.74403,0.74597,52200000.0
2006-03-10 12:01:00,0.7466,0.74674,0.74613,0.74647,33600000.0
2006-03-10 12:02:00,0.74642,0.74675,0.74616,0.7465,38400000.0
2006-03-10 12:03:00,0.74653,0.74676,0.74625,0.74669,48000000.0
2006-03-10 12:04:00,0.74644,0.74674,0.74623,0.74647,52600000.0
2006-03-10 12:05:00,0.74615,0.74649,0.74606,0.74618,33600000.0
2006-03-10 12:06:00,0.74611,0.74635,0.74569,0.74607,52800000.0
2006-03-10 12:07:00,0.74604,0.74638,0.74585,0.74608,38400000.0
2006-03-10 12:08:00,0.74617,0.7462,0.74573,0.74591,38800000.0
2006-03-10 12:09:00,0.74586,0.74586,0.74518,0.74538,33600000.0
2006-03-10 12:11:00,0.74537,0.74537,0.74487,0.74488,48000000.0
2006-03-10 12:12:00,0.7452,0.74552,0.74501,0.74549,52200000.0
2006-03-10 12:13:00,0.74554,0.74563,0.74511,0.74511,33600000.0
2006-03-10 12:14:00,0.74533,0.74578,0.74508,0.7454,33600000.0
2006-03-10 12:15:00,0.74558,0.74604,0.74532,0.74564,48000000.0
2006-03-10 12:16:00,0.74614,0.74624,0.7457,0.74594,33600000.0
2006-03-10 12:17:00,0.74608,0.74635,0.74584,0.74606,53200000.0
2006-03-10 12:18:00,0.74607,0.74652,0.74586,0.7462,33600000.0
2006-03-10 12:19:00,0.7463,0.74655,0.74604,0.74647,53200000.0
2006-03-10 12:20:00,0.74584,0.74649,0.74584,0.74641,33600000.0
2006-03-10 12:21:00,0.74634,0.74634,0.74564,0.74583,52800000.0
2006-03-10 12:22:00,0.74574,0.74604,0.74556,0.74558,32000000.0
2006-03-10 12:23:00,0.74572,0.74596,0.74547,0.74567,33600000.0
2006-03-10 12:24:00,0.74591,0.74591,0.74296,0.74541,48000000.0
2006-03-10 12:25:00,0.74543,0.74581,0.74523,0.74544,38400000.0
2006-03-10 12:26:00,0.74552,0.74605,0.74376,0.74552,38400000.0
2006-03-10 12:27:00,0.74587,0.74615,0.7457,0.74582,34000000.0
2006-03-10 12:28:00,0.7461,0.7461,0.7456,0.74575,33600000.0
2006-03-10 12:29:00,0.74602,0.74608,0.74553,0.74578,38400000.0
2006-03-10 12:30:00,0.74559,0.74588,0.74529,0.7456,33600000.0
2006-03-10 12:31:00,0.74553,0.74579,0.7453,0.74545,38400000.0
2006-03-10 12:32:00,0.74512,0.74557,0.74502,0.74548,38400000.0
2006-03-10 12:33:00,0.74524,0.74563,0.74506,0.74525,34000000.0
2006-03-10 12:34:00,0.74519,0.74562,0.74511,0.74555,43200000.0
2006-03-10 12:36:00,0.74514,0.74565,0.74514,0.74564,38400000.0
2006-03-10 12:37:00,0.74533,0.74565,0.74521,0.74537,33600000.0
2006-03-10 12:38:00,0.7453,0.7456,0.74506,0.74559,47400000.0
2006-03-10 12:39:00,0.74563,0.74563,0.745,0.745,47400000.0
2006-03-10 12:41:00,0.74522,0.74522,0.7444,0.74469,33600000.0
2006-03-10 12:42:00,0.74479,0.74523,0.7446,0.74523,33600000.0
2006-03-10 12:43:00,0.74546,0.7456,0.74496,0.74496,52800000.0
2006-03-10 12:44:00,0.74537,0.74572,0.74517,0.74545,43600000.0
2006-03-10 12:45:00,0.74566,0.74571,0.74507,0.7454,38400000.0
2006-03-10 12:46:00,0.7454,0.74569,0.74514,0.74569,52800000.0
2006-03-10 12:47:00,0.74529,0.74574,0.74503,0.74545,33600000.0
2006-03-10 12:48:00,0.74536,0.74578,0.74533,0.74569,33600000.0
2006-03-10 12:49:00,0.74546,0.74581,0.74529,0.74546,38400000.0
2006-03-10 12:50:00,0.74528,0.74574,0.74528,0.7457,33600000.0
2006-03-10 12:51:00,0.74554,0.74584,0.74525,0.74584,38400000.0
2006-03-10 12:52:00,0.74576,0.74578,0.74509,0.7453,48000000.0
2006-03-10 12:53:00,0.74537,0.74546,0.74494,0.74497,38400000.0
2006-03-10 12:54:00,0.7451,0.74559,0.74472,0.7451,52800000.0
2006-03-10 12:55:00,0.74526,0.74558,0.74508,0.74558,38400000.0
2006-03-10 12:56:00,0.74569,0.74571,0.7453,0.74571,24000000.0
2006-03-10 12:58:00,0.7457,0.74622,0.74549,0.74585,24400000.0
2006-03-10 12:59:00,0.74574,0.74639,0.74564,0.74639,33600000.0
2006-03-10 13:00:00,0.74611,0.7465,0.74588,0.74612,33600000.0
2006-03-10 13:01:00,0.74593,0.7466,0.74583,0.7466,38400000.0
2006-03-10 13:02:00,0.74663,0.74663,0.746,0.74602,37800000.0
2006-03-10 13:03:00,0.74657,0.74657,0.74585,0.74585,33600000.0
2006-03-10 13:04:00,0.74652,0.74682,0.74601,0.7467,38400000.0
2006-03-10 13:05:00,0.74647,0.74677,0.7463,0.74669,33600000.0
2006-03-10 13:06:00,0.74636,0.74673,0.74608,0.7464,52800000.0
2006-03-10 13:07:00,0.74617,0.7467,0.74617,0.7467,38400000.0
2006-03-10 13:08:00,0.74633,0.74662,0.74616,0.74631,48000000.0
2006-03-10 13:09:00,0.74612,0.74644,0.74591,0.74639,48000000.0
2006-03-10 13:10:00,0.74609,0.74657,0.74595,0.74642,38400000.0
2006-03-10 13:12:00,0.74623,0.74648,0.74597,0.74607,37200000.0
2006-03-10 13:13:00,0.74596,0.74643,0.74596,0.74641,33600000.0
2006-03-10 13:14:00,0.74613,0.74641,0.74591,0.74603,38400000.0
2006-03-10 13:15:00,0.74597,0.7463,0.74568,0.74605,46800000.0
2006-03-10 13:16:00,0.74598,0.74633,0.74578,0.74606,52200000.0
2006-03-10 13:17:00,0.74594,0.74642,0.74594,0.74639,24000000.0
2006-03-10 13:18:00,0.74629,0.74659,0.74591,0.74624,52200000.0
2006-03-10 13:19:00,0.74585,0.74634,0.7458,0.74596,32000000.0
2006-03-10 13:20:00,0.74613,0.74615,0.74556,0.74556,38400000.0
2006-03-10 13:21:00,0.74571,0.74588,0.74531,0.74538,38400000.0
2006-03-10 13:22:00,0.74546,0.74579,0.74506,0.74524,38400000.0
2006-03-10 13:23:00,0.74518,0.74554,0.74487,0.74513,33600000.0
2006-03-10 13:24:00,0.74573,0.74583,0.74536,0.74536,38400000.0
2006-03-10 13:25:00,0.74564,0.74629,0.74543,0.74594,48000000.0
2006-03-10 13:26:00,0.74584,0.74637,0.74584,0.74634,33600000.0
2006-03-10 13:30:00,0.74603,0.74656,0.74602,0.74644,33600000.0
2006-03-10 13:31:00,0.74604,0.74643,0.74594,0.74616,43200000.0
2006-03-10 13:32:00,0.74631,0.74658,0.74614,0.74626,43200000.0
2006-03-10 13:33:00,0.74617,0.74651,0.74599,0.74626,28800000.0
2006-03-10 13:34:00,0.74614,0.74664,0.74583,0.74664,48000000.0
2006-03-10 13:35:00,0.74675,0.74675,0.74608,0.74634,33600000.0
2006-03-10 13:36:00,0.74627,0.74673,0.74621,0.74673,48000000.0
2006-03-10 13:37:00,0.7464,0.74677,0.74625,0.74651,48000000.0
2006-03-10 13:38:00,0.74646,0.74701,0.74646,0.747,38400000.0
2006-03-10 13:39:00,0.74675,0.74715,0.74649,0.74685,38400000.0
2006-03-10 13:40:00,0.74703,0.74727,0.74683,0.74726,43200000.0
2006-03-10 13:41:00,0.74738,0.74738,0.74685,0.74703,34000000.0
2006-03-10 13:42:00,0.74733,0.74757,0.74712,0.74732,43600000.0
2006-03-10 13:43:00,0.74749,0.7475,0.74704,0.74724,33600000.0
2006-03-10 13:44:00,0.74696,0.74752,0.74696,0.74748,52800000.0
2006-03-10 13:45:00,0.74765,0.74771,0.74719,0.74724,33600000.0
2006-03-10 13:46:00,0.74705,0.74763,0.74691,0.74733,33600000.0
2006-03-10 13:47:00,0.74752,0.74761,0.74713,0.74729,120000000.0
2006-03-10 13:48:00,0.74713,0.74741,0.74694,0.74714,105000000.0
2006-03-10 13:49:00,0.74689,0.7473,0.74679,0.74719,100200000.0
2006-03-10 13:50:00,0.74688,0.74723,0.7468,0.74698,38400000.0
2006-03-10 13:51:00,0.74702,0.74727,0.74676,0.74696,76200000.0
2006-03-10 13:52:00,0.74734,0.74741,0.74682,0.74693,48000000.0
2006-03-10 13:53:00,0.74714,0.74727,0.74679,0.74702,96000000.0
2006-03-10 13:54:00,0.74627,0.74706,0.74413,0.74645,33600000.0
2006-03-10 13:55:00,0.74709,0.7474,0.74687,0.74704,38400000.0
2006-03-10 13:56:00,0.7471,0.74745,0.7469,0.74745,43200000.0
2006-03-10 13:57:00,0.74716,0.74744,0.74687,0.74731,48000000.0
2006-03-10 13:58:00,0.74748,0.7475,0.74697,0.74723,33600000.0
2006-03-10 13:59:00,0.74694,0.74726,0.74607,0.74617,38400000.0
2006-03-10 14:00:00,0.74608,0.74642,0.74591,0.74606,28800000.0
2006-03-10 14:01:00,0.74575,0.74603,0.74551,0.74576,139200000.0
2006-03-10 14:02:00,0.74621,0.74635,0.74592,0.7461,33600000.0
2006-03-10 14:03:00,0.7463,0.74668,0.74614,0.74621,29800000.0
2006-03-10 14:04:00,0.7465,0.74701,0.74644,0.74684,33600000.0
2006-03-10 14:05:00,0.7465,0.74674,0.74616,0.74658,52200000.0
2006-03-10 14:06:00,0.74629,0.74656,0.74596,0.74603,38400000.0
2006-03-10 14:07:00,0.74583,0.74619,0.74512,0.74538,33600000.0
2006-03-10 14:08:00,0.74535,0.74562,0.74514,0.74536,81600000.0
2006-03-10 14:09:00,0.74533,0.74561,0.7451,0.74561,38400000.0
2006-03-10 14:10:00,0.74555,0.74564,0.74514,0.7454,123000000.0
2006-03-10 14:12:00,0.74544,0.74591,0.74521,0.74564,48000000.0
2006-03-10 14:13:00,0.7458,0.74608,0.74545,0.74567,38400000.0
2006-03-10 14:14:00,0.74598,0.74608,0.7456,0.74578,43200000.0
2006-03-10 14:15:00,0.74575,0.74611,0.74566,0.74585,52800000.0
2006-03-10 14:16:00,0.74607,0.74621,0.74562,0.74577,96400000.0
2006-03-10 14:17:00,0.74592,0.74634,0.7457,0.74607,38400000.0
2006-03-10 14:18:00,0.74617,0.74642,0.74582,0.74623,38400000.0
2006-03-10 14:19:00,0.74586,0.74636,0.74581,0.74622,38400000.0
2006-03-10 14:20:00,0.74611,0.74617,0.74562,0.74569,33600000.0
2006-03-10 14:21:00,0.7459,0.74625,0.7457,0.7462,48400000.0
2006-03-10 14:22:00,0.74598,0.74623,0.74572,0.74611,44200000.0
2006-03-10 14:25:00,0.74621,0.74651,0.74582,0.74604,172800000.0
2006-03-10 14:26:00,0.74634,0.74656,0.74606,0.74625,134400000.0
2006-03-10 14:27:00,0.74617,0.74664,0.74616,0.74662,110400000.0
2006-03-10 14:28:00,0.74644,0.74674,0.74613,0.74636,149200000.0
2006-03-10 14:29:00,0.7467,0.74684,0.7463,0.74657,52800000.0
2006-03-10 14:30:00,0.74654,0.74695,0.74638,0.74695,33600000.0
2006-03-10 14:31:00,0.74713,0.74723,0.74677,0.74687,33600000.0
2006-03-10 14:33:00,0.74725,0.74725,0.74663,0.74687,38400000.0
2006-03-10 14:34:00,0.74693,0.74722,0.74677,0.74692,33000000.0
2006-03-10 14:35:00,0.74697,0.74723,0.74673,0.74686,27200000.0
2006-03-10 14:36:00,0.74705,0.74712,0.74666,0.74666,38400000.0
2006-03-10 14:37:00,0.7468,0.74687,0.74627,0.74627,38800000.0
2006-03-10 14:38:00,0.7465,0.7468,0.74629,0.7465,153000000.0
2006-03-10 14:39:00,0.74654,0.74694,0.74633,0.74658,115200000.0
2006-03-10 14:40:00,0.7469,0.7469,0.74635,0.74655,38400000.0
2006-03-10 14:42:00,0.74667,0.74679,0.74629,0.74652,57600000.0
2006-03-10 14:43:00,0.7463,0.74665,0.74604,0.74622,73200000.0
2006-03-10 14:44:00,0.74616,0.74651,0.746,0.74625,85200000.0
2006-03-10 14:45:00,0.74619,0.74648,0.74601,0.74619,33600000.0
2006-03-10 14:46:00,0.74621,0.74657,0.74604,0.74625,52800000.0
2006-03-10 14:47:00,0.74623,0.7467,0.74623,0.74667,48000000.0
2006-03-10 14:48:00,0.74642,0.7467,0.74618,0.74644,33600000.0
2006-03-10 14:49:00,0.74687,0.74696,0.74652,0.74672,130000000.0
2006-03-10 14:50:00,0.74667,0.74693,0.74646,0.74668,95400000.0
2006-03-10 14:52:00,0.74684,0.74687,0.74638,0.74658,33600000.0
2006-03-10 14:56:00,0.74648,0.74694,0.74639,0.74663,57600000.0
2006-03-10 14:57:00,0.74672,0.74681,0.74631,0.74651,43200000.0
2006-03-10 14:58:00,0.74667,0.74699,0.74629,0.74695,72000000.0
2006-03-10 14:59:00,0.74663,0.74698,0.74641,0.74663,38400000.0
2006-03-10 15:00:00,0.74665,0.7469,0.74643,0.74659,38400000.0
2006-03-10 15:01:00,0.74643,0.74677,0.74622,0.74636,33600000.0
2006-03-10 15:02:00,0.7466,0.74705,0.74632,0.74667,86800000.0
2006-03-10 15:03:00,0.74695,0.74747,0.74676,0.74719,33600000.0
2006-03-10 15:04:00,0.74749,0.7476,0.74706,0.7473,134400000.0
2006-03-10 15:05:00,0.74682,0.74732,0.74681,0.74731,38400000.0
2006-03-10 15:06:00,0.7471,0.74744,0.74695,0.747,32000000.0
2006-03-10 15:07:00,0.74713,0.74735,0.74682,0.74727,33600000.0
2006-03-10 15:08:00,0.74728,0.74735,0.74681,0.74705,100800000.0
2006-03-10 15:09:00,0.74714,0.74752,0.7469,0.74723,33600000.0
2006-03-10 15:10:00,0.74704,0.74752,0.74695,0.74724,110400000.0
2006-03-10 15:11:00,0.74762,0.74767,0.74718,0.74722,43200000.0
2006-03-10 15:12:00,0.74754,0.74784,0.74731,0.74759,33600000.0
2006-03-10 15:13:00,0.74735,0.74794,0.74727,0.74794,178000000.0
2006-03-10 15:14:00,0.74787,0.74814,0.74761,0.74807,86400000.0
2006-03-10 15:15:00,0.7474,0.74801,0.74737,0.74773,53200000.0
2006-03-10 15:16:00,0.74763,0.74775,0.74581,0.74716,33600000.0
2006-03-10 15:17:00,0.74752,0.7479,0.74737,0.74759,72000000.0
2006-03-10 15:18:00,0.74781,0.74781,0.7473,0.74751,48000000.0
2006-03-10 15:19:00,0.7475,0.74773,0.74722,0.74746,17600000.0
2006-03-10 15:20:00,0.74784,0.74793,0.74748,0.74769,38400000.0
2006-03-10 15:21:00,0.74788,0.74788,0.74739,0.74757,28800000.0
2006-03-10 15:22:00,0.74765,0.74776,0.74718,0.74735,33000000.0
2006-03-10 15:23:00,0.74747,0.74779,0.7473,0.74754,192000000.0
2006-03-10 15:24:00,0.74761,0.74792,0.74736,0.74792,28800000.0
2006-03-10 15:25:00,0.74764,0.74798,0.7475,0.74773,109800000.0
2006-03-10 15:26:00,0.74769,0.74798,0.74745,0.74768,172800000.0
2006-03-10 15:27:00,0.74735,0.74779,0.74584,0.74724,52800000.0
2006-03-10 15:28:00,0.74737,0.74789,0.74734,0.74759,38400000.0
2006-03-10 15:29:00,0.74774,0.74814,0.7471,0.74713,38400000.0
2006-03-10 15:30:00,0.74683,0.7482,0.74458,0.74458,211200000.0
2006-03-10 15:31:00,0.74776,0.74814,0.74747,0.74777,38400000.0
2006-03-10 15:32:00,0.74796,0.74867,0.74762,0.7481,96000000.0
2006-03-10 15:33:00,0.74819,0.74855,0.74763,0.74774,24000000.0
2006-03-10 15:34:00,0.7475,0.74781,0.74737,0.74756,33600000.0
2006-03-10 15:35:00,0.74737,0.74788,0.74716,0.74745,110400000.0
2006-03-10 15:36:00,0.74738,0.74762,0.747,0.74711,43200000.0
2006-03-10 15:37:00,0.74754,0.74795,0.74727,0.74748,38400000.0
2006-03-10 15:38:00,0.74824,0.74831,0.74764,0.74764,186600000.0
2006-03-10 15:39:00,0.74806,0.74806,0.74729,0.74752,53200000.0
2006-03-10 15:40:00,0.74747,0.74799,0.74744,0.74792,44800000.0
2006-03-10 15:41:00,0.74782,0.74811,0.74743,0.74785,100800000.0
2006-03-10 15:42:00,0.74808,0.74829,0.74771,0.74777,46400000.0
2006-03-10 15:43:00,0.74804,0.74829,0.74774,0.74784,38400000.0
2006-03-10 15:44:00,0.74777,0.74805,0.74759,0.74776,67200000.0
2006-03-10 15:45:00,0.74725,0.74776,0.74722,0.74743,40000000.0
2006-03-10 15:46:00,0.74744,0.74781,0.74714,0.74732,48000000.0
2006-03-10 15:47:00,0.74784,0.748,0.74745,0.74758,86400000.0
2006-03-10 15:48:00,0.74775,0.74778,0.74724,0.74744,96000000.0
2006-03-10 15:49:00,0.74774,0.74774,0.74722,0.74722,106000000.0
2006-03-10 15:50:00,0.74712,0.74762,0.74704,0.74739,76200000.0
2006-03-10 15:51:00,0.74743,0.74787,0.74729,0.74734,153600000.0
2006-03-10 15:52:00,0.74762,0.74777,0.74718,0.74721,33600000.0
2006-03-10 15:53:00,0.74743,0.74792,0.74743,0.7478,38400000.0
2006-03-10 15:54:00,0.74758,0.74789,0.74722,0.74757,53200000.0
2006-03-10 15:55:00,0.74727,0.74769,0.74712,0.7475,33600000.0
2006-03-10 15:56:00,0.74751,0.74758,0.747,0.74723,38400000.0
2006-03-10 15:57:00,0.74718,0.74762,0.74695,0.7474,33600000.0
2006-03-10 15:58:00,0.74729,0.74761,0.74711,0.74761,76800000.0
2006-03-10 15:59:00,0.74735,0.74766,0.74716,0.74738,91200000.0
2006-03-10 16:00:00,0.74756,0.74791,0.74737,0.74764,134400000.0
2006-03-10 16:01:00,0.74803,0.74816,0.74767,0.74769,33600000.0
2006-03-10 16:02:00,0.7475,0.74801,0.74749,0.74783,129600000.0
2006-03-10 16:03:00,0.74796,0.74804,0.74752,0.74778,38400000.0
2006-03-10 16:04:00,0.74804,0.74804,0.74753,0.74755,158400000.0
2006-03-10 16:05:00,0.74731,0.74769,0.74694,0.74714,30800000.0
2006-03-10 16:06:00,0.74734,0.74762,0.74712,0.74758,148800000.0
2006-03-10 16:07:00,0.74708,0.74737,0.74688,0.74701,114600000.0
2006-03-10 16:08:00,0.74733,0.74744,0.74695,0.74698,129600000.0
2006-03-10 16:09:00,0.74711,0.74766,0.74711,0.74762,139200000.0
2006-03-10 16:10:00,0.74753,0.74753,0.74557,0.74644,38400000.0
2006-03-10 16:11:00,0.74725,0.74725,0.74655,0.7466,33600000.0
2006-03-10 16:12:00,0.74694,0.74705,0.74655,0.74658,67200000.0
2006-03-10 16:13:00,0.74706,0.74706,0.7466,0.7466,139200000.0
2006-03-10 16:14:00,0.74652,0.7468,0.74625,0.74642,148800000.0
2006-03-10 16:15:00,0.74643,0.747,0.74632,0.74671,33600000.0
2006-03-10 16:16:00,0.74678,0.74703,0.7465,0.74664,105600000.0
2006-03-10 16:17:00,0.74644,0.74671,0.74624,0.74646,81000000.0
2006-03-10 16:18:00,0.7468,0.74691,0.7464,0.74644,134800000.0
2006-03-10 16:19:00,0.74644,0.74671,0.74623,0.74629,43200000.0
2006-03-10 16:20:00,0.74634,0.74663,0.74579,0.74588,38800000.0
2006-03-10 16:21:00,0.74572,0.74601,0.74545,0.74564,33600000.0
2006-03-10 16:22:00,0.7456,0.74598,0.74552,0.74552,17000000.0
2006-03-10 16:23:00,0.74556,0.74592,0.74526,0.74545,139200000.0
2006-03-10 16:24:00,0.74552,0.74552,0.74505,0.74506,177000000.0
2006-03-10 16:25:00,0.74534,0.74566,0.74516,0.74521,33600000.0
2006-03-10 16:26:00,0.74555,0.74568,0.74519,0.74543,57600000.0
2006-03-10 16:27:00,0.74561,0.74561,0.74508,0.74508,43200000.0
2006-03-10 16:28:00,0.74499,0.74549,0.74497,0.74539,33600000.0
2006-03-10 16:29:00,0.74526,0.74553,0.74506,0.74523,120000000.0
2006-03-10 16:30:00,0.74505,0.74555,0.74504,0.74553,148200000.0
2006-03-10 16:31:00,0.74567,0.74592,0.74538,0.74567,163600000.0
2006-03-10 16:32:00,0.7454,0.74604,0.7454,0.74604,120000000.0
2006-03-10 16:33:00,0.74603,0.74651,0.74603,0.74644,144000000.0
2006-03-10 16:34:00,0.74619,0.74676,0.74619,0.74676,168000000.0
2006-03-10 16:35:00,0.74649,0.74649,0.74587,0.74587,243200000.0
2006-03-10 16:36:00,0.74591,0.74621,0.74562,0.74586,33600000.0
2006-03-10 16:37:00,0.74604,0.74631,0.74559,0.74565,33600000.0
2006-03-10 16:38:00,0.74542,0.74573,0.74518,0.74549,33600000.0
2006-03-10 16:39:00,0.7455,0.74608,0.74549,0.74585,201600000.0
2006-03-10 16:40:00,0.74556,0.7456,0.74517,0.74537,38400000.0
2006-03-10 16:41:00,0.74573,0.74589,0.74533,0.74543,139000000.0
2006-03-10 16:42:00,0.74564,0.746,0.74548,0.74564,48000000.0
2006-03-10 16:43:00,0.74574,0.74574,0.74517,0.74517,33600000.0
2006-03-10 16:44:00,0.74511,0.74539,0.74481,0.74501,149200000.0
2006-03-10 16:45:00,0.74519,0.74549,0.74484,0.74502,148800000.0
2006-03-10 16:46:00,0.7456,0.7458,0.74511,0.74529,230400000.0
2006-03-10 16:47:00,0.74554,0.74554,0.7449,0.74516,235200000.0
2006-03-10 16:48:00,0.74508,0.74535,0.74485,0.74491,33600000.0
2006-03-10 16:49:00,0.74479,0.74508,0.74453,0.74508,128000000.0
2006-03-10 16:50:00,0.74457,0.74507,0.74443,0.74485,282400000.0
2006-03-10 16:51:00,0.7447,0.74514,0.74452,0.74514,92000000.0
2006-03-10 16:52:00,0.74472,0.74515,0.74465,0.74515,115200000.0
2006-03-10 16:53:00,0.74502,0.74535,0.74484,0.74504,61200000.0
2006-03-10 16:54:00,0.74492,0.74515,0.74471,0.74507,43000000.0
2006-03-10 16:55:00,0.74476,0.74517,0.74463,0.74474,45200000.0
2006-03-10 16:56:00,0.74502,0.74538,0.74465,0.74475,43200000.0
2006-03-10 16:57:00,0.7453,0.7458,0.74518,0.74551,120400000.0
2006-03-10 16:58:00,0.74536,0.7456,0.74505,0.74546,168400000.0
2006-03-10 16:59:00,0.7453,0.74571,0.74515,0.74543,244400000.0
2006-03-10 17:00:00,0.7457,0.7457,0.74511,0.74516,24000000.0
2006-03-10 17:01:00,0.74518,0.74561,0.74506,0.74534,225000000.0
2006-03-10 17:02:00,0.74512,0.74562,0.74511,0.74562,129400000.0
2006-03-10 17:03:00,0.74525,0.74564,0.745,0.74524,186600000.0
2006-03-10 17:04:00,0.74539,0.74564,0.74514,0.74533,139200000.0
2006-03-10 17:05:00,0.74563,0.74579,0.74521,0.74534,143200000.0
2006-03-10 17:06:00,0.74552,0.74553,0.74505,0.74518,24000000.0
2006-03-10 17:07:00,0.74516,0.74532,0.74484,0.74506,109800000.0
2006-03-10 17:08:00,0.74511,0.74544,0.74489,0.74513,163200000.0
2006-03-10 17:09:00,0.74497,0.74549,0.74497,0.74549,38400000.0
2006-03-10 17:10:00,0.74501,0.74551,0.74501,0.74541,33000000.0
2006-03-10 17:11:00,0.74522,0.74551,0.74501,0.74524,168400000.0
2006-03-10 17:12:00,0.74507,0.74555,0.74503,0.74537,148600000.0
2006-03-10 17:13:00,0.74506,0.74532,0.74485,0.74521,70800000.0
2006-03-10 17:14:00,0.74518,0.74532,0.74465,0.7448,120000000.0
2006-03-10 17:15:00,0.74466,0.7451,0.74463,0.74509,115200000.0
2006-03-10 17:16:00,0.74477,0.74504,0.7446,0.74481,144000000.0
2006-03-10 17:17:00,0.74502,0.74502,0.74427,0.74456,38400000.0
2006-03-10 17:18:00,0.74435,0.74485,0.74427,0.7446,105000000.0
2006-03-10 17:19:00,0.74428,0.74455,0.74406,0.74449,105600000.0
2006-03-10 17:20:00,0.74429,0.7446,0.74416,0.74437,72000000.0
2006-03-10 17:21:00,0.74431,0.74478,0.74429,0.74476,33000000.0
2006-03-10 17:22:00,0.74444,0.74468,0.74421,0.74468,38400000.0
2006-03-10 17:23:00,0.74434,0.74467,0.74416,0.74464,91200000.0
2006-03-10 17:24:00,0.74421,0.74465,0.74399,0.74462,52800000.0
2006-03-10 17:25:00,0.74459,0.74467,0.74407,0.74442,86400000.0
2006-03-10 17:26:00,0.74446,0.74474,0.74418,0.74467,67200000.0
2006-03-10 17:27:00,0.74459,0.74484,0.74434,0.74456,33600000.0
2006-03-10 17:28:00,0.74469,0.7451,0.74452,0.7451,105000000.0
2006-03-10 17:29:00,0.74509,0.74509,0.74461,0.74486,120000000.0
2006-03-10 17:30:00,0.74516,0.74524,0.74475,0.74475,182400000.0
2006-03-10 17:31:00,0.7449,0.74492,0.74438,0.74448,48000000.0
2006-03-10 17:32:00,0.74457,0.74481,0.74422,0.74445,163600000.0
2006-03-10 17:33:00,0.74445,0.74478,0.74433,0.74453,48000000.0
2006-03-10 17:34:00,0.74434,0.74465,0.74409,0.74441,38400000.0
2006-03-10 17:35:00,0.74432,0.74482,0.74432,0.74475,81600000.0
2006-03-10 17:36:00,0.74445,0.74471,0.74414,0.7447,224800000.0
2006-03-10 17:37:00,0.74433,0.74464,0.7441,0.74461,171600000.0
2006-03-10 17:38:00,0.74455,0.74455,0.74393,0.74393,167200000.0
2006-03-10 17:39:00,0.74417,0.74447,0.74394,0.74438,167400000.0
2006-03-10 17:40:00,0.74439,0.7444,0.74384,0.74384,38400000.0
2006-03-10 17:41:00,0.744,0.74426,0.74368,0.74386,33600000.0
2006-03-10 17:42:00,0.74389,0.74421,0.74362,0.74382,144000000.0
2006-03-10 17:43:00,0.74402,0.74423,0.74361,0.74394,86400000.0
2006-03-10 17:44:00,0.744,0.74432,0.74379,0.74423,67200000.0
2006-03-10 17:45:00,0.74362,0.74405,0.74341,0.7439,38400000.0
2006-03-10 17:46:00,0.74386,0.74386,0.74339,0.74345,27600000.0
2006-03-10 17:47:00,0.74363,0.74364,0.74315,0.74341,226000000.0
2006-03-10 17:48:00,0.74341,0.74341,0.74278,0.74278,176000000.0
2006-03-10 17:49:00,0.74289,0.74323,0.7427,0.74291,182400000.0
2006-03-10 17:50:00,0.74304,0.74337,0.74289,0.74304,240000000.0
2006-03-10 17:51:00,0.74269,0.7431,0.74254,0.7426,35200000.0
2006-03-10 17:52:00,0.74277,0.7432,0.74276,0.74278,27200000.0
2006-03-10 17:53:00,0.74323,0.74339,0.7429,0.74294,144000000.0
2006-03-10 17:54:00,0.74289,0.74334,0.74285,0.74332,38400000.0
2006-03-10 17:55:00,0.74337,0.7437,0.74308,0.74346,110400000.0
2006-03-10 17:56:00,0.7433,0.74377,0.74318,0.74344,120000000.0
2006-03-10 17:57:00,0.74355,0.74362,0.74314,0.74318,167400000.0
2006-03-10 17:58:00,0.74353,0.74353,0.74303,0.74319,216000000.0
2006-03-10 17:59:00,0.7433,0.74332,0.74274,0.74274,244800000.0
2006-03-10 18:00:00,0.74306,0.74332,0.74286,0.74308,192000000.0
2006-03-10 18:01:00,0.74291,0.74317,0.74271,0.74286,134800000.0
2006-03-10 18:02:00,0.74262,0.74312,0.74258,0.74299,33600000.0
2006-03-10 18:03:00,0.74278,0.74315,0.74258,0.74287,177000000.0
2006-03-10 18:04:00,0.74276,0.74335,0.74276,0.74335,52800000.0
2006-03-10 18:05:00,0.74377,0.7439,0.74333,0.74349,167400000.0
2006-03-10 18:06:00,0.74327,0.74375,0.74326,0.74362,172200000.0
2006-03-10 18:07:00,0.7436,0.74365,0.74309,0.74325,172800000.0
2006-03-10 18:08:00,0.74314,0.74317,0.74269,0.74289,316600000.0
2006-03-10 18:09:00,0.74293,0.74305,0.74251,0.7429,153600000.0
2006-03-10 18:10:00,0.74274,0.74306,0.74257,0.74299,43200000.0
2006-03-10 18:11:00,0.74289,0.74318,0.74268,0.74316,105600000.0
2006-03-10 18:12:00,0.74299,0.74325,0.74274,0.74324,48000000.0
2006-03-10 18:13:00,0.74339,0.74341,0.74293,0.74314,33600000.0
2006-03-10 18:14:00,0.74299,0.74327,0.74271,0.74294,86800000.0
2006-03-10 18:15:00,0.74308,0.74335,0.74284,0.74299,91200000.0
2006-03-10 18:16:00,0.74315,0.74317,0.74272,0.74272,38400000.0
2006-03-10 18:17:00,0.74282,0.7431,0.74254,0.7431,24000000.0
2006-03-10 18:18:00,0.74277,0.74308,0.74257,0.74274,153600000.0
2006-03-10 18:19:00,0.74244,0.74278,0.74222,0.74278,37800000.0
2006-03-10 18:20:00,0.74272,0.74314,0.74255,0.74287,237800000.0
2006-03-10 18:21:00,0.74295,0.74351,0.74295,0.74347,90600000.0
2006-03-10 18:22:00,0.74309,0.74363,0.74309,0.74358,52800000.0
2006-03-10 18:23:00,0.74341,0.74348,0.74248,0.7429,52800000.0
2006-03-10 18:24:00,0.74339,0.74349,0.743,0.74314,33600000.0
2006-03-10 18:25:00,0.74308,0.74331,0.74257,0.74299,43200000.0
2006-03-10 18:26:00,0.74297,0.74326,0.7428,0.743,86800000.0
2006-03-10 18:27:00,0.74277,0.74325,0.74277,0.74319,134400000.0
2006-03-10 18:28:00,0.74281,0.74325,0.74177,0.74277,32000000.0
2006-03-10 18:29:00,0.74291,0.7432,0.74256,0.74282,38400000.0
2006-03-10 18:30:00,0.7429,0.74291,0.74228,0.74254,38400000.0
2006-03-10 18:31:00,0.74275,0.74297,0.74243,0.74251,33600000.0
2006-03-10 18:32:00,0.74148,0.74308,0.74016,0.74239,32400000.0
2006-03-10 18:33:00,0.74295,0.74309,0.74259,0.74284,96000000.0
2006-03-10 18:35:00,0.74319,0.74324,0.7427,0.74275,110400000.0
2006-03-10 18:36:00,0.74287,0.7432,0.742,0.74285,48000000.0
2006-03-10 18:37:00,0.74261,0.74312,0.74261,0.74309,28800000.0
2006-03-10 18:38:00,0.74323,0.74349,0.74293,0.74298,52800000.0
2006-03-10 18:39:00,0.74318,0.74354,0.74199,0.74349,52800000.0
2006-03-10 18:40:00,0.7434,0.74349,0.74297,0.74321,48000000.0
2006-03-10 18:41:00,0.74328,0.74352,0.74303,0.74324,37800000.0
2006-03-10 18:42:00,0.74345,0.74374,0.74326,0.74374,48000000.0
2006-03-10 18:43:00,0.74363,0.74387,0.74335,0.74351,33600000.0
2006-03-10 18:44:00,0.74378,0.74395,0.74341,0.74367,33600000.0
2006-03-10 18:45:00,0.74391,0.74396,0.74341,0.74361,48000000.0
2006-03-10 18:46:00,0.74369,0.74383,0.74273,0.74335,38400000.0
2006-03-10 18:47:00,0.74353,0.74381,0.74329,0.74369,201000000.0
2006-03-10 18:48:00,0.74352,0.7438,0.74336,0.74349,34000000.0
2006-03-10 18:49:00,0.74364,0.74389,0.74335,0.74354,33600000.0
2006-03-10 18:50:00,0.74345,0.74382,0.74328,0.74354,75600000.0
2006-03-10 18:51:00,0.74399,0.74416,0.74351,0.7438,33600000.0
2006-03-10 18:52:00,0.74434,0.74439,0.74385,0.74405,33600000.0
2006-03-10 18:53:00,0.74378,0.74417,0.74365,0.7438,33600000.0
2006-03-10 18:54:00,0.74377,0.74405,0.74346,0.74399,33600000.0
2006-03-10 18:55:00,0.74357,0.74406,0.74354,0.74373,35200000.0
2006-03-10 18:57:00,0.74363,0.7439,0.74332,0.74368,62400000.0
2006-03-10 18:58:00,0.74304,0.74373,0.74304,0.74371,33600000.0
2006-03-10 18:59:00,0.74374,0.74394,0.74335,0.74357,39200000.0
2006-03-10 19:00:00,0.7439,0.7439,0.74334,0.74334,34000000.0
2006-03-10 19:01:00,0.7437,0.74398,0.74345,0.7439,52200000.0
2006-03-10 19:03:00,0.74371,0.74405,0.74342,0.74405,38400000.0
2006-03-10 19:04:00,0.74402,0.74402,0.74355,0.74367,33600000.0
2006-03-10 19:05:00,0.74338,0.74363,0.74309,0.74326,76800000.0
2006-03-10 19:06:00,0.74308,0.74354,0.74285,0.74324,162600000.0
2006-03-10 19:07:00,0.74335,0.74367,0.74319,0.74343,172200000.0
2006-03-10 19:08:00,0.74356,0.74356,0.74308,0.74326,62800000.0
2006-03-10 19:09:00,0.74298,0.74357,0.74298,0.74357,33600000.0
2006-03-10 19:10:00,0.74314,0.74371,0.74314,0.74371,38400000.0
2006-03-10 19:11:00,0.74328,0.74372,0.74323,0.74357,52800000.0
2006-03-10 19:12:00,0.74305,0.74332,0.74273,0.74318,33000000.0
2006-03-10 19:13:00,0.74279,0.74304,0.74258,0.74298,72000000.0
2006-03-10 19:14:00,0.74305,0.74305,0.74251,0.74251,48000000.0
2006-03-10 19:15:00,0.74274,0.74274,0.7422,0.7422,28800000.0
2006-03-10 19:17:00,0.74215,0.74256,0.74215,0.74252,34000000.0
2006-03-10 19:18:00,0.7423,0.74252,0.74205,0.74245,38400000.0
2006-03-10 19:19:00,0.74213,0.74242,0.74191,0.74191,24000000.0
2006-03-10 19:20:00,0.74201,0.74257,0.74195,0.74257,33600000.0
2006-03-10 19:21:00,0.74235,0.74259,0.74207,0.74221,33600000.0
2006-03-10 19:22:00,0.74245,0.74253,0.7419,0.7419,38400000.0
2006-03-10 19:24:00,0.74228,0.74265,0.74205,0.74265,33600000.0
2006-03-10 19:25:00,0.74269,0.74269,0.74219,0.74236,19200000.0
2006-03-10 19:26:00,0.74246,0.74255,0.74205,0.74207,52800000.0
2006-03-10 19:27:00,0.74196,0.74248,0.74196,0.74217,27600000.0
2006-03-10 19:28:00,0.74212,0.74237,0.74184,0.74195,38400000.0
2006-03-10 19:29:00,0.74233,0.74247,0.74196,0.74206,38600000.0
2006-03-10 19:31:00,0.74226,0.74255,0.74199,0.74244,48000000.0
2006-03-10 19:32:00,0.74209,0.74243,0.74181,0.74227,48000000.0
2006-03-10 19:33:00,0.74199,0.7424,0.74177,0.74209,38400000.0
2006-03-10 19:34:00,0.74232,0.74264,0.74207,0.74233,24000000.0
2006-03-10 19:35:00,0.74249,0.74273,0.74225,0.74271,38400000.0
2006-03-10 19:36:00,0.74255,0.74284,0.74229,0.74247,38400000.0
2006-03-10 19:37:00,0.74248,0.74281,0.74231,0.74257,33600000.0
2006-03-10 19:39:00,0.74262,0.74295,0.74231,0.74292,38400000.0
2006-03-10 19:40:00,0.74262,0.74287,0.7424,0.74279,48000000.0
2006-03-10 19:41:00,0.74243,0.74293,0.74243,0.74293,38400000.0
2006-03-10 19:43:00,0.74295,0.74295,0.74239,0.74248,38400000.0
2006-03-10 19:44:00,0.74247,0.74299,0.74222,0.74299,19200000.0
2006-03-10 19:45:00,0.74284,0.74318,0.74267,0.74291,38400000.0
2006-03-10 19:46:00,0.74294,0.74323,0.74263,0.74294,48000000.0
2006-03-10 19:47:00,0.74291,0.74318,0.74272,0.74274,31200000.0
2006-03-10 19:49:00,0.74271,0.743,0.74243,0.74278,36800000.0
2006-03-10 19:51:00,0.7426,0.74284,0.74239,0.74251,38400000.0
2006-03-10 19:52:00,0.74281,0.74286,0.74232,0.74244,38400000.0
2006-03-10 19:53:00,0.7428,0.74283,0.74241,0.74242,34000000.0
2006-03-10 19:54:00,0.74293,0.74306,0.74255,0.74283,33600000.0
2006-03-10 19:56:00,0.74299,0.74305,0.74256,0.74278,33600000.0
2006-03-10 19:57:00,0.74297,0.74297,0.74245,0.74246,37800000.0
2006-03-10 19:58:00,0.7429,0.74295,0.74243,0.74257,33600000.0
2006-03-10 19:59:00,0.74304,0.74312,0.74253,0.74254,43200000.0
2006-03-10 20:00:00,0.74267,0.74317,0.74267,0.74289,43200000.0
2006-03-10 20:01:00,0.74283,0.74315,0.74265,0.7431,33600000.0
2006-03-10 20:03:00,0.74295,0.74334,0.74278,0.74306,43200000.0
2006-03-10 20:04:00,0.74313,0.74336,0.74294,0.7433,33600000.0
2006-03-10 20:06:00,0.7427,0.74327,0.7427,0.74314,38800000.0
2006-03-10 20:11:00,0.74288,0.74312,0.74261,0.74288,38400000.0
2006-03-10 20:12:00,0.74292,0.74317,0.74271,0.74309,33600000.0
2006-03-10 20:13:00,0.74266,0.74319,0.74266,0.74319,38400000.0
2006-03-10 20:14:00,0.74283,0.74324,0.74283,0.74294,25600000.0
2006-03-10 20:15:00,0.7432,0.74323,0.74269,0.74269,52800000.0
2006-03-10 20:18:00,0.74305,0.74332,0.74283,0.74326,32000000.0
2006-03-10 20:23:00,0.74335,0.74342,0.74288,0.74296,43200000.0
2006-03-10 20:24:00,0.74342,0.74343,0.74299,0.74316,33600000.0
2006-03-10 20:25:00,0.74307,0.74338,0.74296,0.74311,38400000.0
2006-03-10 20:27:00,0.74337,0.74337,0.74289,0.74289,29200000.0
2006-03-10 20:29:00,0.74323,0.74323,0.74269,0.74299,43200000.0
2006-03-10 20:31:00,0.74322,0.74324,0.74268,0.74268,33600000.0
2006-03-10 20:34:00,0.74292,0.7432,0.74276,0.74292,36800000.0
2006-03-10 20:36:00,0.74281,0.74313,0.7426,0.74282,25600000.0
2006-03-10 20:37:00,0.74276,0.74298,0.74251,0.74267,36800000.0
2006-03-10 20:38:00,0.74242,0.74289,0.7422,0.74261,33600000.0
2006-03-10 20:39:00,0.74279,0.74279,0.74224,0.74224,48400000.0
2006-03-10 20:40:00,0.74247,0.74286,0.74237,0.74258,38400000.0
2006-03-10 20:42:00,0.74271,0.74272,0.7423,0.7423,24000000.0
2006-03-10 20:43:00,0.74222,0.74268,0.74222,0.7426,27200000.0
2006-03-10 20:44:00,0.7422,0.74265,0.74214,0.74241,52800000.0
2006-03-10 20:47:00,0.74245,0.74273,0.7422,0.74273,43200000.0
2006-03-10 20:48:00,0.74249,0.74275,0.74227,0.74248,38400000.0
2006-03-10 20:49:00,0.74208,0.74279,0.74208,0.74262,48000000.0
2006-03-10 20:50:00,0.74252,0.74275,0.74226,0.74237,38400000.0
2006-03-10 20:52:00,0.74225,0.74267,0.74219,0.74262,33600000.0
2006-03-10 20:53:00,0.74233,0.74262,0.74197,0.74262,43200000.0
2006-03-10 20:54:00,0.74262,0.74262,0.74208,0.74208,24000000.0
2006-03-10 20:57:00,0.7426,0.7426,0.74214,0.74233,24000000.0
2006-03-10 20:58:00,0.74233,0.74266,0.74216,0.74242,25600000.0
2006-03-10 20:59:00,0.74239,0.74269,0.74217,0.74238,33600000.0
2006-03-10 21:00:00,0.74223,0.74263,0.74205,0.74261,28800000.0
2006-03-10 21:01:00,0.74243,0.74274,0.7414,0.7414,36800000.0
2006-03-10 21:02:00,0.7427,0.74275,0.74229,0.74229,40400000.0
2006-03-10 21:03:00,0.74246,0.74271,0.74221,0.74226,27200000.0
2006-03-10 21:04:00,0.74262,0.74263,0.74225,0.74243,32000000.0
2006-03-10 21:06:00,0.74234,0.74263,0.74215,0.74233,33000000.0
2006-03-10 21:11:00,0.74225,0.74252,0.7421,0.74252,9600000.0
2006-03-10 21:13:00,0.74225,0.74263,0.74205,0.74219,36800000.0
2006-03-10 21:15:00,0.74237,0.74262,0.74214,0.74231,33600000.0
2006-03-10 21:16:00,0.74229,0.7426,0.74216,0.74217,30400000.0
2006-03-10 21:19:00,0.74232,0.74277,0.74228,0.7425,24400000.0
2006-03-10 21:21:00,0.74239,0.74272,0.7423,0.74244,10000000.0
2006-03-10 21:22:00,0.74214,0.74263,0.74205,0.74246,32000000.0
2006-03-10 21:23:00,0.74249,0.74256,0.74207,0.74207,38400000.0
2006-03-10 21:24:00,0.74216,0.74262,0.74216,0.74216,19200000.0
2006-03-10 21:25:00,0.74253,0.74253,0.74208,0.74248,30400000.0
2006-03-10 21:26:00,0.74188,0.74254,0.74183,0.74254,33600000.0
2006-03-10 21:27:00,0.74076,0.74258,0.7404,0.74212,30400000.0
2006-03-10 21:28:00,0.74245,0.74266,0.74211,0.74217,32000000.0
2006-03-10 21:29:00,0.74218,0.74274,0.74218,0.7425,44800000.0
2006-03-10 21:30:00,0.74272,0.74273,0.74228,0.74273,32000000.0
2006-03-10 21:31:00,0.7425,0.74277,0.74235,0.74251,22400000.0
2006-03-10 21:32:00,0.74248,0.74277,0.74219,0.74242,38400000.0
2006-03-10 21:33:00,0.74229,0.74274,0.74224,0.74274,28800000.0
2006-03-10 21:34:00,0.74225,0.74271,0.74223,0.74235,28800000.0
2006-03-10 21:35:00,0.74253,0.74279,0.74232,0.74249,25600000.0
2006-03-10 21:36:00,0.74261,0.74283,0.74238,0.7425,28800000.0
2006-03-10 21:37:00,0.74248,0.74274,0.74229,0.74246,22800000.0
2006-03-10 21:42:00,0.74246,0.74269,0.74216,0.74265,30400000.0
2006-03-10 21:43:00,0.74265,0.74265,0.74201,0.74201,38400000.0
2006-03-10 21:44:00,0.74238,0.74268,0.74217,0.7424,38400000.0
2006-03-10 21:45:00,0.74225,0.74273,0.74218,0.74237,36800000.0
2006-03-10 21:46:00,0.74256,0.74278,0.74234,0.74234,30400000.0
2006-03-10 21:47:00,0.74253,0.74277,0.74229,0.74248,48000000.0
2006-03-10 21:48:00,0.74257,0.7428,0.74228,0.74236,43200000.0
2006-03-10 21:56:00,0.74232,0.74277,0.74203,0.74277,33600000.0
2006-03-10 21:57:00,0.74258,0.74287,0.74243,0.74285,38400000.0
2006-03-10 21:58:00,0.74268,0.743,0.74249,0.743,14400000.0
2006-03-10 21:59:00,0.7426,0.74312,0.74043,0.74311,38400000.0
2006-03-10 22:00:00,0.74307,0.74336,0.74285,0.74331,35200000.0
2006-03-10 22:01:00,0.74311,0.74337,0.7429,0.74332,40000000.0
2006-03-10 22:04:00,0.74281,0.74334,0.74281,0.74286,27200000.0
2006-03-10 22:05:00,0.74275,0.7433,0.74272,0.74328,62800000.0
2006-03-10 22:06:00,0.74336,0.74336,0.74293,0.74311,24000000.0
2006-03-10 22:07:00,0.7433,0.74335,0.74293,0.74294,33600000.0
2006-03-10 22:11:00,0.74327,0.74327,0.74279,0.74294,24000000.0
2006-03-10 22:13:00,0.74311,0.74314,0.74262,0.74263,33600000.0
2006-03-10 22:14:00,0.74259,0.74303,0.74249,0.74273,33600000.0
2006-03-10 22:20:00,0.74254,0.74308,0.74254,0.74303,33600000.0
2006-03-10 22:21:00,0.74273,0.74303,0.74245,0.74267,26600000.0
2006-03-10 22:22:00,0.74303,0.74303,0.7422,0.74246,28800000.0
2006-03-10 22:23:00,0.74274,0.743,0.74253,0.74274,33600000.0
2006-03-10 22:30:00,0.7423,0.74284,0.7423,0.74284,25600000.0
2006-03-10 22:33:00,0.74259,0.74293,0.74205,0.74244,38400000.0
2006-03-10 22:34:00,0.74293,0.74293,0.74245,0.74292,28800000.0
2006-03-10 22:39:00,0.74257,0.74293,0.74248,0.74269,38400000.0
2006-03-10 22:41:00,0.74283,0.74293,0.74241,0.74243,33600000.0
2006-03-10 22:42:00,0.74243,0.74296,0.74243,0.74274,32000000.0
2006-03-10 22:43:00,0.74283,0.74306,0.74259,0.7428,38400000.0
2006-03-10 22:46:00,0.74295,0.74305,0.74239,0.74263,33600000.0
2006-03-10 22:47:00,0.74259,0.74305,0.74253,0.74299,38800000.0
2006-03-10 22:58:00,0.74306,0.74312,0.74261,0.74261,52800000.0
2006-03-10 23:01:00,0.74298,0.74325,0.74274,0.743,38400000.0
2006-03-10 23:02:00,0.7431,0.74331,0.74284,0.74298,38400000.0
2006-03-10 23:03:00,0.74325,0.74331,0.74285,0.74331,27200000.0
2006-03-10 23:05:00,0.74298,0.74322,0.74264,0.74264,38400000.0
2006-03-10 23:07:00,0.74281,0.74313,0.74266,0.74272,48000000.0
2006-03-10 23:08:00,0.74262,0.74318,0.74262,0.74318,48000000.0
2006-03-10 23:09:00,0.74319,0.74319,0.74272,0.7429,38400000.0
2006-03-10 23:11:00,0.74285,0.74311,0.74258,0.74279,33600000.0
2006-03-10 23:15:00,0.74261,0.74307,0.74261,0.74302,32000000.0
2006-03-10 23:17:00,0.7425,0.74297,0.74248,0.74292,30400000.0
2006-03-10 23:21:00,0.74291,0.74291,0.74252,0.74252,9600000.0
2006-03-10 23:22:00,0.7428,0.7428,0.74218,0.74222,33600000.0
2006-03-10 23:23:00,0.74246,0.74274,0.74221,0.74273,48000000.0
2006-03-10 23:25:00,0.74281,0.74281,0.74227,0.74227,34000000.0
2006-03-10 23:28:00,0.74234,0.74273,0.74223,0.74268,36800000.0
2006-03-10 23:29:00,0.74243,0.74267,0.74219,0.7424,33600000.0
2006-03-10 23:31:00,0.74262,0.74273,0.74227,0.7425,30400000.0
2006-03-10 23:32:00,0.74272,0.74283,0.74231,0.74259,37800000.0
2006-03-10 23:33:00,0.74281,0.74281,0.74216,0.74237,24000000.0
2006-03-10 23:34:00,0.7424,0.74271,0.7422,0.74261,38400000.0
2006-03-10 23:36:00,0.74221,0.74265,0.7412,0.7426,33600000.0
2006-03-10 23:37:00,0.7423,0.74255,0.74202,0.74219,27200000.0
2006-03-10 23:38:00,0.74201,0.74234,0.74175,0.74201,24000000.0
2006-03-10 23:39:00,0.74208,0.74231,0.74185,0.74197,36800000.0
2006-03-10 23:40:00,0.74224,0.74229,0.74184,0.74184,30400000.0
2006-03-10 23:41:00,0.74204,0.74226,0.74179,0.74226,16000000.0
2006-03-10 23:42:00,0.74215,0.74216,0.7416,0.7416,46400000.0
2006-03-10 23:43:00,0.74198,0.74228,0.74174,0.74196,33600000.0
2006-03-10 23:44:00,0.74202,0.74206,0.74155,0.74175,37800000.0
2006-03-10 23:45:00,0.74179,0.74209,0.74147,0.74209,38400000.0
2006-03-10 23:46:00,0.74184,0.74209,0.74153,0.74204,29200000.0
2006-03-10 23:48:00,0.74182,0.7421,0.74165,0.74188,48000000.0
2006-03-10 23:50:00,0.74177,0.74211,0.74138,0.74184,33600000.0
2006-03-10 23:51:00,0.74209,0.74211,0.74166,0.74166,38400000.0
2006-03-10 23:52:00,0.74191,0.74221,0.74168,0.74189,28200000.0
2006-03-10 23:54:00,0.74218,0.74225,0.74181,0.74194,33600000.0
2006-03-10 23:55:00,0.74177,0.7423,0.74177,0.7423,33600000.0
2006-03-10 23:56:00,0.74225,0.74228,0.7418,0.74201,27200000.0
2006-03-10 23:57:00,0.74202,0.74228,0.74182,0.74202,33600000.0
2006-03-10 23:58:00,0.74238,0.74244,0.74201,0.74212,43200000.0
2006-03-10 23:59:00,0.74237,0.74237,0.74192,0.7421,24000000.0
2006-03-13 00:01:00,0.74246,0.74547,0.74246,0.74547,38400000.0
2006-03-13 00:06:00,0.74523,0.74556,0.74485,0.74495,33600000.0
2006-03-13 00:07:00,0.74502,0.74502,0.74454,0.74454,33600000.0
2006-03-13 00:08:00,0.74439,0.74491,0.74435,0.74474,38800000.0
2006-03-13 00:09:00,0.74416,0.74449,0.74392,0.74419,33600000.0
2006-03-13 00:10:00,0.74426,0.74426,0.7438,0.74393,9600000.0
2006-03-13 00:11:00,0.74353,0.74407,0.7435,0.74382,28800000.0
2006-03-13 00:12:00,0.74368,0.74404,0.74362,0.74377,33600000.0
2006-03-13 00:13:00,0.74394,0.74418,0.74358,0.74362,38400000.0
2006-03-13 00:14:00,0.7442,0.74427,0.74367,0.74367,38800000.0
2006-03-13 00:16:00,0.74368,0.74418,0.74368,0.74418,28800000.0
2006-03-13 00:17:00,0.74394,0.74418,0.74369,0.74411,33600000.0
2006-03-13 00:18:00,0.74375,0.74417,0.74352,0.74367,38400000.0
2006-03-13 00:19:00,0.74378,0.74416,0.74378,0.74416,9600000.0
2006-03-13 00:22:00,0.74394,0.74428,0.74377,0.74401,38400000.0
2006-03-13 00:23:00,0.74435,0.74435,0.74384,0.74388,48000000.0
2006-03-13 00:24:00,0.7443,0.7446,0.74405,0.74422,48400000.0
2006-03-13 00:25:00,0.74402,0.74437,0.74389,0.74396,27200000.0
2006-03-13 00:26:00,0.74409,0.74436,0.74383,0.74427,27200000.0
2006-03-13 00:27:00,0.74395,0.74442,0.74395,0.74436,38400000.0
2006-03-13 00:30:00,0.74383,0.74424,0.74376,0.74398,17600000.0
2006-03-13 00:33:00,0.74381,0.74452,0.74379,0.74452,38400000.0
2006-03-13 00:35:00,0.74422,0.74466,0.74418,0.7446,38400000.0
2006-03-13 00:36:00,0.74434,0.74467,0.74414,0.74418,27200000.0
2006-03-13 00:40:00,0.74444,0.74474,0.74426,0.7445,29200000.0
2006-03-13 00:43:00,0.74447,0.74481,0.74428,0.74428,24000000.0
2006-03-13 00:44:00,0.74477,0.74477,0.74399,0.74425,38400000.0
2006-03-13 00:46:00,0.74457,0.74465,0.74407,0.74407,33600000.0
2006-03-13 00:47:00,0.74403,0.74432,0.74377,0.74412,33600000.0
2006-03-13 00:48:00,0.74362,0.74398,0.7432,0.74344,33600000.0
2006-03-13 00:49:00,0.74348,0.74378,0.74334,0.74355,30400000.0
2006-03-13 00:51:00,0.74389,0.74402,0.74345,0.74345,34000000.0
2006-03-13 00:53:00,0.74402,0.74402,0.74355,0.74376,31400000.0
2006-03-13 00:54:00,0.74405,0.7441,0.74363,0.74383,33600000.0
2006-03-13 00:55:00,0.7439,0.74413,0.74357,0.74413,28800000.0
2006-03-13 01:01:00,0.74407,0.74437,0.7437,0.74412,38400000.0
2006-03-13 01:02:00,0.74429,0.74468,0.74421,0.74445,34000000.0
2006-03-13 01:03:00,0.74442,0.74469,0.74418,0.74464,52800000.0
2006-03-13 01:04:00,0.74448,0.74455,0.74401,0.74421,52800000.0
2006-03-13 01:08:00,0.74421,0.74446,0.74393,0.74403,52200000.0
2006-03-13 01:11:00,0.74376,0.74432,0.74376,0.7443,38400000.0
2006-03-13 01:13:00,0.7443,0.7443,0.74385,0.74404,33600000.0
2006-03-13 01:14:00,0.7441,0.7444,0.74395,0.74427,38400000.0
2006-03-13 01:16:00,0.744,0.74434,0.74389,0.74392,32000000.0
2006-03-13 01:19:00,0.74436,0.74436,0.74372,0.74399,38400000.0
2006-03-13 01:20:00,0.74368,0.74432,0.74368,0.74432,28200000.0
2006-03-13 01:21:00,0.74398,0.74455,0.74397,0.74455,33600000.0
2006-03-13 01:23:00,0.74447,0.74472,0.74422,0.74445,33600000.0
2006-03-13 01:24:00,0.74402,0.74468,0.74388,0.74451,52200000.0
2006-03-13 01:25:00,0.74424,0.74457,0.74397,0.74409,38400000.0
2006-03-13 01:28:00,0.74425,0.74452,0.74402,0.74452,33600000.0
2006-03-13 01:29:00,0.74418,0.74472,0.74416,0.74472,52800000.0
2006-03-13 01:30:00,0.74405,0.74477,0.74276,0.74428,32000000.0
2006-03-13 01:31:00,0.74438,0.74483,0.74437,0.74477,32000000.0
2006-03-13 01:33:00,0.7444,0.74483,0.74428,0.74475,33600000.0
2006-03-13 01:34:00,0.7446,0.74486,0.74436,0.7446,32000000.0
2006-03-13 01:35:00,0.74458,0.74481,0.7442,0.74443,30400000.0
2006-03-13 01:36:00,0.74445,0.74491,0.74443,0.74464,33600000.0
2006-03-13 01:37:00,0.74447,0.74492,0.74441,0.74463,30400000.0
2006-03-13 01:41:00,0.74457,0.74514,0.74457,0.74514,33600000.0
2006-03-13 01:43:00,0.74528,0.74537,0.74487,0.74489,27200000.0
2006-03-13 01:45:00,0.74506,0.74531,0.74481,0.74518,38400000.0
2006-03-13 01:46:00,0.74492,0.74544,0.74492,0.74492,36800000.0
2006-03-13 01:47:00,0.7452,0.74545,0.74496,0.74544,32000000.0
2006-03-13 01:48:00,0.74513,0.74543,0.7449,0.7451,34000000.0
2006-03-13 01:49:00,0.74525,0.74545,0.74493,0.74507,33600000.0
2006-03-13 01:50:00,0.74541,0.74541,0.74487,0.74489,38400000.0
2006-03-13 01:51:00,0.74523,0.74532,0.74473,0.74504,32000000.0
2006-03-13 01:52:00,0.74482,0.74533,0.74482,0.74533,28800000.0
2006-03-13 01:53:00,0.74536,0.74578,0.74521,0.7455,30400000.0
2006-03-13 01:54:00,0.74542,0.74583,0.74517,0.7454,33600000.0
2006-03-13 01:55:00,0.74549,0.74604,0.74549,0.74596,42000000.0
2006-03-13 01:56:00,0.74563,0.74591,0.74539,0.74559,28800000.0
2006-03-13 01:58:00,0.74564,0.74599,0.74546,0.74593,33600000.0
2006-03-13 01:59:00,0.74563,0.74608,0.74546,0.74608,14400000.0
2006-03-13 02:00:00,0.74608,0.74608,0.74553,0.74571,24000000.0
2006-03-13 02:01:00,0.74568,0.74597,0.74552,0.74555,33600000.0
2006-03-13 02:04:00,0.74583,0.74607,0.74555,0.74578,33600000.0
2006-03-13 02:05:00,0.74609,0.74609,0.74555,0.74555,24000000.0
2006-03-13 02:07:00,0.74605,0.74605,0.74545,0.74562,33400000.0
2006-03-13 02:08:00,0.74544,0.74581,0.7453,0.74532,35200000.0
2006-03-13 02:09:00,0.74536,0.74579,0.74534,0.74579,38400000.0
2006-03-13 02:10:00,0.74521,0.74574,0.74521,0.74563,38400000.0
2006-03-13 02:11:00,0.74559,0.7457,0.74517,0.74542,38400000.0
2006-03-13 02:12:00,0.74541,0.74568,0.74517,0.74544,30400000.0
2006-03-13 02:13:00,0.74533,0.74568,0.74524,0.74524,19200000.0
2006-03-13 02:15:00,0.74535,0.74566,0.74515,0.7454,33600000.0
2006-03-13 02:16:00,0.74522,0.7457,0.7452,0.74543,32000000.0
2006-03-13 02:18:00,0.74562,0.74562,0.74514,0.74514,24000000.0
2006-03-13 02:20:00,0.74556,0.74561,0.74511,0.74511,37800000.0
2006-03-13 02:21:00,0.74546,0.74551,0.74501,0.74501,38400000.0
2006-03-13 02:22:00,0.74559,0.74562,0.74513,0.74513,35200000.0
2006-03-13 02:23:00,0.74536,0.74562,0.74511,0.74558,33600000.0
2006-03-13 02:24:00,0.74517,0.74543,0.74492,0.74535,33600000.0
2006-03-13 02:25:00,0.74512,0.74537,0.74489,0.74502,36800000.0
2006-03-13 02:26:00,0.74492,0.74532,0.74483,0.74506,33600000.0
2006-03-13 02:27:00,0.74518,0.74549,0.745,0.74521,27200000.0
2006-03-13 02:29:00,0.74514,0.74558,0.74358,0.74546,33600000.0
2006-03-13 02:30:00,0.74554,0.74559,0.745,0.74531,37800000.0
2006-03-13 02:31:00,0.74537,0.74572,0.7452,0.74545,24000000.0
2006-03-13 02:33:00,0.74524,0.74557,0.7451,0.74557,35200000.0
2006-03-13 02:35:00,0.74515,0.74566,0.74515,0.7454,33600000.0
2006-03-13 02:36:00,0.7457,0.74577,0.7453,0.7453,38800000.0
2006-03-13 02:37:00,0.74553,0.74587,0.74533,0.7456,27200000.0
2006-03-13 02:41:00,0.74551,0.74587,0.7427,0.74372,33600000.0
2006-03-13 02:43:00,0.74551,0.74573,0.74517,0.74567,35200000.0
2006-03-13 02:46:00,0.74566,0.74566,0.74518,0.74534,19200000.0
2006-03-13 02:47:00,0.74487,0.74572,0.74487,0.74507,30400000.0
2006-03-13 02:48:00,0.74549,0.74587,0.74534,0.7455,9600000.0
2006-03-13 02:49:00,0.74567,0.74597,0.74544,0.74597,24000000.0
2006-03-13 02:52:00,0.74563,0.74621,0.74563,0.74621,24000000.0
2006-03-13 02:53:00,0.74621,0.74621,0.74556,0.74562,33600000.0
2006-03-13 02:54:00,0.74583,0.74617,0.74571,0.74587,9600000.0
2006-03-13 02:55:00,0.74596,0.74621,0.74572,0.74621,33600000.0
2006-03-13 02:56:00,0.74599,0.74627,0.74582,0.74602,19200000.0
2006-03-13 02:57:00,0.74594,0.74618,0.74566,0.74613,38800000.0
2006-03-13 02:58:00,0.74624,0.74641,0.74585,0.74617,33600000.0
2006-03-13 02:59:00,0.74621,0.74645,0.74604,0.74617,33600000.0
2006-03-13 03:00:00,0.74626,0.74668,0.74609,0.74615,33600000.0
2006-03-13 03:01:00,0.74644,0.74682,0.74622,0.74652,52800000.0
2006-03-13 03:02:00,0.74688,0.74688,0.74626,0.74633,33600000.0
2006-03-13 03:03:00,0.74679,0.74679,0.74635,0.74635,28800000.0
2006-03-13 03:04:00,0.7467,0.74679,0.74629,0.74647,42000000.0
2006-03-13 03:05:00,0.74615,0.74661,0.74612,0.7464,38400000.0
2006-03-13 03:06:00,0.74618,0.74657,0.74598,0.74632,38400000.0
2006-03-13 03:07:00,0.74654,0.74657,0.74607,0.74607,27200000.0
2006-03-13 03:08:00,0.7465,0.7465,0.74592,0.74592,38400000.0
2006-03-13 03:09:00,0.74594,0.74648,0.74594,0.74648,33600000.0
2006-03-13 03:10:00,0.74633,0.74664,0.74618,0.74619,24000000.0
2006-03-13 03:11:00,0.7464,0.74675,0.74623,0.74668,38400000.0
2006-03-13 03:12:00,0.7465,0.74681,0.74623,0.74668,43200000.0
2006-03-13 03:13:00,0.74648,0.74683,0.74628,0.74648,38400000.0
2006-03-13 03:14:00,0.74652,0.74686,0.74624,0.74644,38400000.0
2006-03-13 03:19:00,0.74682,0.74686,0.7464,0.7464,37800000.0
2006-03-13 03:20:00,0.74684,0.74684,0.7463,0.7463,28800000.0
2006-03-13 03:23:00,0.74668,0.74675,0.74629,0.74629,29200000.0
2006-03-13 03:26:00,0.74674,0.74674,0.7462,0.7463,38400000.0
2006-03-13 03:27:00,0.74661,0.74661,0.74606,0.74606,33600000.0
2006-03-13 03:28:00,0.74619,0.74651,0.74603,0.74628,28800000.0
2006-03-13 03:29:00,0.74643,0.74643,0.74574,0.74574,38400000.0
2006-03-13 03:30:00,0.74581,0.74643,0.74581,0.74619,30400000.0
2006-03-13 03:31:00,0.74619,0.74646,0.74598,0.74622,33600000.0
2006-03-13 03:32:00,0.74588,0.7464,0.74369,0.74609,33600000.0
2006-03-13 03:33:00,0.74592,0.74592,0.74549,0.74568,28800000.0
2006-03-13 03:36:00,0.74553,0.74596,0.7455,0.74595,37800000.0
2006-03-13 03:37:00,0.74586,0.74611,0.7455,0.74561,38400000.0
2006-03-13 03:38:00,0.74616,0.7462,0.74566,0.74593,38400000.0
2006-03-13 03:40:00,0.74587,0.74629,0.74586,0.74629,28800000.0
2006-03-13 03:41:00,0.74616,0.74616,0.74562,0.74568,38400000.0
2006-03-13 03:42:00,0.74591,0.74618,0.74565,0.74584,34000000.0
2006-03-13 03:43:00,0.74584,0.74619,0.74555,0.74618,33600000.0
2006-03-13 03:45:00,0.74603,0.74627,0.74579,0.74613,24000000.0
2006-03-13 03:46:00,0.74604,0.7463,0.74589,0.74602,24000000.0
2006-03-13 03:47:00,0.74565,0.74621,0.74565,0.74604,37800000.0
2006-03-13 03:48:00,0.74554,0.74591,0.7452,0.74554,35200000.0
2006-03-13 03:49:00,0.74519,0.74577,0.74512,0.74559,35600000.0
2006-03-13 03:50:00,0.74532,0.74579,0.74352,0.74579,48000000.0
2006-03-13 03:51:00,0.74563,0.74586,0.74532,0.74573,30400000.0
2006-03-13 03:52:00,0.74524,0.74568,0.74506,0.74544,33600000.0
2006-03-13 03:53:00,0.74539,0.74547,0.74497,0.74501,43200000.0
2006-03-13 03:54:00,0.74526,0.74549,0.74503,0.74522,28800000.0
2006-03-13 03:55:00,0.7456,0.74561,0.74515,0.74537,48000000.0
2006-03-13 03:56:00,0.74529,0.74551,0.745,0.74508,52800000.0
2006-03-13 03:58:00,0.74484,0.74541,0.74481,0.74526,52200000.0
2006-03-13 03:59:00,0.74505,0.74537,0.74472,0.74505,48000000.0
2006-03-13 04:00:00,0.74528,0.74528,0.74472,0.74495,33600000.0
2006-03-13 04:01:00,0.74491,0.74491,0.7444,0.7444,9600000.0
2006-03-13 04:02:00,0.74453,0.745,0.74448,0.74473,28800000.0
2006-03-13 04:03:00,0.74463,0.74505,0.74463,0.74504,25600000.0
2006-03-13 04:04:00,0.74497,0.74497,0.74446,0.74468,23400000.0
2006-03-13 04:05:00,0.74439,0.74485,0.74439,0.74478,33000000.0
2006-03-13 04:07:00,0.74455,0.74482,0.74439,0.74482,14400000.0
2006-03-13 04:09:00,0.74455,0.74501,0.74433,0.74481,26000000.0
2006-03-13 04:10:00,0.74455,0.74505,0.74455,0.74475,24000000.0
2006-03-13 04:12:00,0.74502,0.74502,0.74457,0.74471,14400000.0
2006-03-13 04:13:00,0.74475,0.74475,0.7442,0.74443,33600000.0
2006-03-13 04:15:00,0.74432,0.7448,0.74431,0.7448,38400000.0
2006-03-13 04:16:00,0.7445,0.74474,0.74428,0.74448,40000000.0
2006-03-13 04:17:00,0.74433,0.74468,0.74409,0.74462,52800000.0
2006-03-13 04:18:00,0.74422,0.74464,0.74422,0.74464,24000000.0
2006-03-13 04:19:00,0.74455,0.74462,0.74408,0.74432,33600000.0
2006-03-13 04:20:00,0.74435,0.74475,0.74427,0.7443,30400000.0
2006-03-13 04:21:00,0.74451,0.74476,0.74427,0.74448,31400000.0
2006-03-13 04:22:00,0.74458,0.74488,0.74437,0.74453,28800000.0
2006-03-13 04:23:00,0.74397,0.74473,0.74267,0.74473,43200000.0
2006-03-13 04:24:00,0.74443,0.74472,0.74417,0.74472,24000000.0
2006-03-13 04:25:00,0.74479,0.74493,0.74435,0.74435,37800000.0
2006-03-13 04:27:00,0.7446,0.74489,0.74439,0.74458,33000000.0
2006-03-13 04:29:00,0.74459,0.74466,0.7442,0.7442,52800000.0
2006-03-13 04:30:00,0.74468,0.74469,0.74412,0.74412,30400000.0
2006-03-13 04:31:00,0.74432,0.74469,0.74411,0.74429,38800000.0
2006-03-13 04:32:00,0.74435,0.74468,0.74415,0.7446,38400000.0
2006-03-13 04:33:00,0.74474,0.74489,0.74441,0.74446,33600000.0
2006-03-13 04:34:00,0.74492,0.74492,0.74447,0.74447,24000000.0
2006-03-13 04:36:00,0.74473,0.74505,0.74458,0.74475,43200000.0
2006-03-13 04:37:00,0.74445,0.74502,0.74445,0.74502,28800000.0
2006-03-13 04:38:00,0.74481,0.74504,0.74458,0.74496,32000000.0
2006-03-13 04:39:00,0.74496,0.74502,0.74449,0.74475,43200000.0
2006-03-13 04:40:00,0.7445,0.7448,0.74437,0.74456,38400000.0
2006-03-13 04:41:00,0.74458,0.7449,0.74446,0.74468,38400000.0
2006-03-13 04:42:00,0.74479,0.74491,0.74445,0.74463,33000000.0
2006-03-13 04:43:00,0.74479,0.74521,0.74461,0.74492,33600000.0
2006-03-13 04:44:00,0.74484,0.74518,0.74475,0.74493,38400000.0
2006-03-13 04:45:00,0.74515,0.74525,0.74483,0.74484,43200000.0
2006-03-13 04:50:00,0.745,0.74537,0.74485,0.74508,36800000.0
2006-03-13 04:52:00,0.74522,0.74522,0.74465,0.74482,24000000.0
2006-03-13 04:53:00,0.74449,0.74499,0.74447,0.74492,33600000.0
2006-03-13 04:54:00,0.74461,0.74495,0.74442,0.74491,52200000.0
2006-03-13 04:58:00,0.74488,0.74495,0.74447,0.74471,38400000.0
2006-03-13 05:03:00,0.74465,0.74503,0.74458,0.74477,38400000.0
2006-03-13 05:04:00,0.745,0.74501,0.74443,0.74443,33600000.0
2006-03-13 05:05:00,0.74458,0.74504,0.74441,0.74499,32000000.0
2006-03-13 05:07:00,0.74457,0.74505,0.74457,0.74505,38400000.0
2006-03-13 05:08:00,0.74502,0.74502,0.74451,0.74451,38400000.0
2006-03-13 05:11:00,0.74435,0.74503,0.74435,0.74496,38400000.0
2006-03-13 05:12:00,0.74474,0.74477,0.74432,0.74432,38400000.0
2006-03-13 05:14:00,0.74479,0.74479,0.74411,0.74411,52800000.0
2006-03-13 05:18:00,0.74478,0.74485,0.74441,0.74441,27200000.0
2006-03-13 05:26:00,0.74443,0.74484,0.74432,0.74474,30400000.0
2006-03-13 05:27:00,0.74419,0.74479,0.7441,0.74479,38400000.0
2006-03-13 05:28:00,0.74455,0.74479,0.74435,0.74444,34000000.0
2006-03-13 05:30:00,0.74408,0.74465,0.74387,0.74464,33600000.0
2006-03-13 05:32:00,0.74416,0.74465,0.74416,0.7446,33600000.0
2006-03-13 05:33:00,0.74418,0.74446,0.74307,0.74414,32000000.0
2006-03-13 05:34:00,0.74412,0.74456,0.74412,0.74455,38400000.0
2006-03-13 05:36:00,0.74444,0.74473,0.7441,0.74473,28800000.0
2006-03-13 05:38:00,0.74471,0.74473,0.74428,0.74428,38400000.0
2006-03-13 05:40:00,0.74379,0.74477,0.7426,0.74356,33600000.0
2006-03-13 05:46:00,0.74473,0.745,0.74446,0.74467,53200000.0
2006-03-13 05:47:00,0.74498,0.74511,0.74462,0.74483,33600000.0
2006-03-13 05:48:00,0.74507,0.74508,0.74466,0.74484,33600000.0
2006-03-13 05:49:00,0.74503,0.74503,0.74438,0.74459,33600000.0
2006-03-13 05:51:00,0.74489,0.74492,0.74445,0.74445,23400000.0
2006-03-13 05:52:00,0.7445,0.74484,0.74442,0.74461,33600000.0
2006-03-13 06:02:00,0.74484,0.74484,0.74431,0.74431,24000000.0
2006-03-13 06:04:00,0.74478,0.7449,0.74433,0.74433,33600000.0
2006-03-13 06:08:00,0.74486,0.74499,0.74452,0.74456,38400000.0
2006-03-13 06:09:00,0.74457,0.74499,0.74435,0.74467,38400000.0
2006-03-13 06:10:00,0.74472,0.74502,0.74453,0.7447,14400000.0
2006-03-13 06:11:00,0.74482,0.74484,0.74442,0.74444,38800000.0
2006-03-13 06:13:00,0.74466,0.74491,0.74449,0.74458,38400000.0
2006-03-13 06:14:00,0.74478,0.74499,0.74453,0.74471,36200000.0
2006-03-13 06:15:00,0.74457,0.74487,0.74435,0.7446,33600000.0
2006-03-13 06:16:00,0.74478,0.74478,0.74419,0.7443,29200000.0
2006-03-13 06:17:00,0.74468,0.74476,0.7443,0.74436,38400000.0
2006-03-13 06:19:00,0.74441,0.74481,0.74432,0.74481,53200000.0
2006-03-13 06:20:00,0.74436,0.74484,0.74433,0.74479,33600000.0
2006-03-13 06:22:00,0.74485,0.74485,0.7442,0.74448,24000000.0
2006-03-13 06:23:00,0.74461,0.74487,0.74446,0.74466,28800000.0
2006-03-13 06:24:00,0.74487,0.74495,0.7444,0.74463,19200000.0
2006-03-13 06:28:00,0.74463,0.74489,0.74438,0.74454,20800000.0
2006-03-13 06:29:00,0.74456,0.74484,0.74439,0.74457,38400000.0
2006-03-13 06:30:00,0.74457,0.74482,0.74428,0.74457,33600000.0
2006-03-13 06:37:00,0.74441,0.74478,0.74418,0.74478,43200000.0
2006-03-13 06:44:00,0.74424,0.74488,0.74424,0.74488,48000000.0
2006-03-13 06:47:00,0.74475,0.74475,0.74423,0.74444,38400000.0
2006-03-13 06:50:00,0.74481,0.74519,0.7445,0.74467,52800000.0
2006-03-13 06:52:00,0.74499,0.74527,0.7448,0.745,28800000.0
2006-03-13 06:53:00,0.74498,0.74523,0.74476,0.74515,34000000.0
2006-03-13 06:55:00,0.7449,0.74529,0.7447,0.74503,38400000.0
2006-03-13 06:56:00,0.74509,0.74557,0.74495,0.74529,33600000.0
2006-03-13 06:57:00,0.74525,0.74557,0.74514,0.74525,12800000.0
2006-03-13 06:58:00,0.74535,0.74558,0.74512,0.74516,25600000.0
2006-03-13 06:59:00,0.74512,0.74562,0.74511,0.7453,36200000.0
2006-03-13 07:00:00,0.74537,0.74564,0.74512,0.74533,33600000.0
2006-03-13 07:01:00,0.74546,0.74573,0.74527,0.74546,28800000.0
2006-03-13 07:02:00,0.74523,0.7457,0.74517,0.74556,38800000.0
2006-03-13 07:03:00,0.74496,0.74552,0.74496,0.7454,34000000.0
2006-03-13 07:04:00,0.7455,0.74553,0.74515,0.74531,33600000.0
2006-03-13 07:05:00,0.74525,0.74554,0.74507,0.74548,33600000.0
2006-03-13 07:07:00,0.74517,0.74545,0.74498,0.74517,48000000.0
2006-03-13 07:08:00,0.74517,0.74543,0.74497,0.7452,35200000.0
2006-03-13 07:09:00,0.74526,0.74554,0.745,0.74521,53200000.0
2006-03-13 07:12:00,0.74548,0.74548,0.74499,0.74516,33600000.0
2006-03-13 07:13:00,0.74519,0.7454,0.74494,0.74533,38400000.0
2006-03-13 07:14:00,0.74523,0.74523,0.74469,0.74469,39200000.0
2006-03-13 07:15:00,0.74472,0.74504,0.74456,0.74495,38400000.0
2006-03-13 07:16:00,0.7446,0.7451,0.7446,0.7451,28800000.0
2006-03-13 07:17:00,0.74479,0.74504,0.74449,0.74492,38400000.0
2006-03-13 07:18:00,0.74469,0.74503,0.74428,0.74474,33000000.0
2006-03-13 07:21:00,0.74452,0.74501,0.74446,0.74464,32000000.0
2006-03-13 07:22:00,0.74463,0.74489,0.7443,0.7445,30400000.0
2006-03-13 07:23:00,0.74434,0.74483,0.74434,0.74483,24000000.0
2006-03-13 07:24:00,0.74451,0.74481,0.74436,0.74453,22400000.0
2006-03-13 07:25:00,0.74454,0.74487,0.74437,0.74464,38400000.0
2006-03-13 07:26:00,0.74456,0.74498,0.74454,0.74464,14400000.0
2006-03-13 07:27:00,0.74456,0.74509,0.74453,0.74497,31400000.0
2006-03-13 07:28:00,0.74466,0.74499,0.74462,0.74477,30400000.0
2006-03-13 07:29:00,0.74453,0.74497,0.74443,0.74489,48000000.0
2006-03-13 07:30:00,0.74462,0.74488,0.7444,0.74458,33600000.0
2006-03-13 07:31:00,0.7442,0.74478,0.74417,0.7442,44200000.0
2006-03-13 07:33:00,0.7444,0.74469,0.74418,0.74469,33000000.0
2006-03-13 07:38:00,0.74469,0.74469,0.74407,0.74419,38400000.0
2006-03-13 07:42:00,0.74428,0.74465,0.74411,0.74413,27200000.0
2006-03-13 07:43:00,0.74449,0.74479,0.74426,0.74447,28800000.0
2006-03-13 07:44:00,0.74439,0.74481,0.74413,0.74451,28800000.0
2006-03-13 07:45:00,0.74462,0.74486,0.74441,0.74447,33600000.0
2006-03-13 07:46:00,0.74474,0.74505,0.74442,0.74471,28800000.0
2006-03-13 07:47:00,0.74478,0.74509,0.7444,0.7446,38800000.0
2006-03-13 07:48:00,0.74454,0.74491,0.74397,0.74454,24400000.0
2006-03-13 07:49:00,0.74436,0.74489,0.74436,0.74481,48000000.0
2006-03-13 07:50:00,0.74477,0.74509,0.74456,0.74483,52800000.0
2006-03-13 07:51:00,0.74462,0.74506,0.74302,0.74454,48000000.0
2006-03-13 07:52:00,0.74475,0.7451,0.74449,0.74482,33600000.0
2006-03-13 07:58:00,0.745,0.74507,0.74449,0.74454,33600000.0
2006-03-13 07:59:00,0.74478,0.74515,0.74439,0.74515,38400000.0
2006-03-13 08:00:00,0.74482,0.74518,0.74467,0.74496,48000000.0
2006-03-13 08:01:00,0.74501,0.74531,0.74472,0.74531,33600000.0
2006-03-13 08:03:00,0.74503,0.74528,0.74473,0.74492,38400000.0
2006-03-13 08:05:00,0.74498,0.74522,0.74476,0.74476,24000000.0
2006-03-13 08:06:00,0.74513,0.74513,0.74458,0.7446,33600000.0
2006-03-13 08:07:00,0.74467,0.74524,0.74467,0.74497,27200000.0
2006-03-13 08:08:00,0.74488,0.74515,0.74467,0.74471,38400000.0
2006-03-13 08:09:00,0.74501,0.7451,0.74462,0.74484,33600000.0
2006-03-13 08:10:00,0.74482,0.74512,0.74468,0.74482,12800000.0
2006-03-13 08:12:00,0.7447,0.74513,0.74467,0.74487,24000000.0
2006-03-13 08:15:00,0.74483,0.7451,0.74457,0.74481,38400000.0
2006-03-13 08:18:00,0.74508,0.74508,0.74439,0.74476,43200000.0
2006-03-13 08:24:00,0.74473,0.74498,0.74278,0.74462,38400000.0
2006-03-13 08:28:00,0.74461,0.74491,0.74439,0.74463,38400000.0
2006-03-13 08:29:00,0.74445,0.74496,0.74438,0.74496,33600000.0
2006-03-13 08:32:00,0.74461,0.74497,0.7444,0.74469,34000000.0
2006-03-13 08:34:00,0.745,0.745,0.7444,0.74458,38400000.0
2006-03-13 08:37:00,0.74449,0.74498,0.74449,0.74494,38400000.0
2006-03-13 08:39:00,0.74482,0.74508,0.74455,0.74482,38400000.0
2006-03-13 08:40:00,0.74482,0.74507,0.74457,0.74503,38400000.0
2006-03-13 08:41:00,0.74512,0.74517,0.74472,0.74492,33600000.0
2006-03-13 08:45:00,0.74487,0.74525,0.7447,0.745,33600000.0
2006-03-13 08:49:00,0.74513,0.74548,0.74499,0.74524,35200000.0
2006-03-13 08:51:00,0.7447,0.74568,0.74278,0.74568,38800000.0
2006-03-13 08:52:00,0.74571,0.74571,0.74515,0.74542,24000000.0
2006-03-13 08:54:00,0.74542,0.74542,0.74499,0.74499,14400000.0
2006-03-13 08:56:00,0.74496,0.74526,0.74477,0.74526,33600000.0
2006-03-13 08:57:00,0.74509,0.74541,0.74497,0.74513,35200000.0
2006-03-13 08:58:00,0.74446,0.74536,0.7428,0.74488,27200000.0
2006-03-13 08:59:00,0.74519,0.7455,0.74494,0.74526,48000000.0
2006-03-13 09:00:00,0.74548,0.74551,0.74507,0.74528,38400000.0
2006-03-13 09:01:00,0.74527,0.74571,0.74518,0.74541,30400000.0
2006-03-13 09:06:00,0.74557,0.7459,0.74531,0.74561,38400000.0
2006-03-13 09:11:00,0.74542,0.74584,0.74521,0.7457,33600000.0
2006-03-13 09:14:00,0.74576,0.74581,0.74536,0.74554,33600000.0
2006-03-13 09:15:00,0.74456,0.74565,0.74315,0.74561,33600000.0
2006-03-13 09:16:00,0.74538,0.74577,0.74522,0.7454,43200000.0
2006-03-13 09:17:00,0.74505,0.74547,0.74476,0.7451,52800000.0
2006-03-13 09:18:00,0.74491,0.74543,0.74486,0.74508,36200000.0
2006-03-13 09:19:00,0.74519,0.74543,0.74495,0.74516,33600000.0
2006-03-13 09:20:00,0.74533,0.74533,0.74478,0.74499,33000000.0
2006-03-13 09:22:00,0.74468,0.74535,0.74468,0.74532,33600000.0
2006-03-13 09:24:00,0.7449,0.74521,0.74469,0.74488,33600000.0
2006-03-13 09:25:00,0.74504,0.74514,0.74465,0.74465,33600000.0
2006-03-13 09:26:00,0.74489,0.74515,0.74455,0.74472,33600000.0
2006-03-13 09:27:00,0.74498,0.74532,0.74475,0.74532,38800000.0
2006-03-13 09:28:00,0.74529,0.74536,0.74479,0.745,38400000.0
2006-03-13 09:29:00,0.74515,0.74517,0.74458,0.7448,38400000.0
2006-03-13 09:31:00,0.74491,0.74533,0.74487,0.7453,52800000.0
2006-03-13 09:32:00,0.74489,0.74536,0.74485,0.74533,33600000.0
2006-03-13 09:33:00,0.74504,0.74533,0.7448,0.74509,38400000.0
2006-03-13 09:34:00,0.74534,0.74534,0.74487,0.74492,38400000.0
2006-03-13 09:35:00,0.74498,0.74523,0.74473,0.74488,38400000.0
2006-03-13 09:36:00,0.74468,0.74525,0.74448,0.74518,33600000.0
2006-03-13 09:37:00,0.745,0.7455,0.74494,0.745,35200000.0
2006-03-13 09:38:00,0.74533,0.74537,0.74482,0.74499,28800000.0
2006-03-13 09:39:00,0.74493,0.74531,0.74484,0.74497,33600000.0
2006-03-13 09:40:00,0.74517,0.74529,0.74341,0.74468,38400000.0
2006-03-13 09:41:00,0.74432,0.7453,0.74287,0.74521,38400000.0
2006-03-13 09:42:00,0.74514,0.74514,0.74464,0.74487,43200000.0
2006-03-13 09:44:00,0.74503,0.74503,0.74448,0.74463,52800000.0
2006-03-13 09:45:00,0.74464,0.7449,0.74444,0.74458,38400000.0
2006-03-13 09:47:00,0.74499,0.74499,0.7444,0.74458,48000000.0
2006-03-13 09:48:00,0.7445,0.74481,0.74432,0.74459,33600000.0
2006-03-13 09:49:00,0.7446,0.74494,0.74449,0.7445,30400000.0
2006-03-13 09:50:00,0.74459,0.74487,0.74438,0.74459,33600000.0
2006-03-13 09:51:00,0.74485,0.74485,0.74417,0.7444,38400000.0
2006-03-13 09:52:00,0.74423,0.74457,0.744,0.74454,38400000.0
2006-03-13 09:53:00,0.74417,0.74417,0.7436,0.74369,34000000.0
2006-03-13 09:54:00,0.74419,0.7442,0.74375,0.74393,33600000.0
2006-03-13 09:55:00,0.74377,0.74437,0.74377,0.74437,33600000.0
2006-03-13 09:56:00,0.74415,0.74465,0.74405,0.74463,52800000.0
2006-03-13 09:57:00,0.74429,0.74456,0.74394,0.7445,38400000.0
2006-03-13 09:58:00,0.74407,0.74436,0.74372,0.74372,38400000.0
2006-03-13 09:59:00,0.74389,0.74396,0.74345,0.74369,33600000.0
2006-03-13 10:01:00,0.74403,0.74412,0.7437,0.74373,48400000.0
2006-03-13 10:02:00,0.7438,0.74411,0.74358,0.74381,48000000.0
2006-03-13 10:03:00,0.74393,0.74422,0.74375,0.74391,47400000.0
2006-03-13 10:04:00,0.74354,0.7441,0.74351,0.74397,33600000.0
2006-03-13 10:05:00,0.74401,0.74401,0.74342,0.74358,48000000.0
2006-03-13 10:06:00,0.74342,0.74374,0.74314,0.74348,33000000.0
2006-03-13 10:07:00,0.74387,0.744,0.74333,0.74353,28800000.0
2006-03-13 10:08:00,0.74354,0.74375,0.74302,0.74316,52800000.0
2006-03-13 10:09:00,0.74359,0.74359,0.7426,0.7426,52800000.0
2006-03-13 10:11:00,0.74302,0.74338,0.74259,0.74285,52800000.0
2006-03-13 10:12:00,0.74325,0.74345,0.74281,0.74307,43200000.0
2006-03-13 10:13:00,0.74309,0.74335,0.74271,0.74327,33600000.0
2006-03-13 10:14:00,0.7429,0.74318,0.74265,0.74304,38400000.0
2006-03-13 10:15:00,0.74293,0.74293,0.74227,0.74241,33600000.0
2006-03-13 10:16:00,0.74236,0.74285,0.74232,0.74277,38400000.0
2006-03-13 10:19:00,0.74268,0.74292,0.74239,0.74277,33600000.0
2006-03-13 10:20:00,0.74271,0.74271,0.74185,0.74222,52800000.0
2006-03-13 10:21:00,0.74204,0.74246,0.74188,0.74244,38400000.0
2006-03-13 10:22:00,0.7423,0.74264,0.74021,0.74264,38400000.0
2006-03-13 10:23:00,0.74273,0.74284,0.74233,0.74251,38400000.0
2006-03-13 10:24:00,0.74248,0.7428,0.74233,0.74255,33600000.0
2006-03-13 10:25:00,0.74285,0.74301,0.74246,0.74275,33600000.0
2006-03-13 10:26:00,0.74272,0.74303,0.7425,0.74266,38400000.0
2006-03-13 10:27:00,0.7426,0.74298,0.74233,0.74269,52800000.0
2006-03-13 10:28:00,0.74268,0.74307,0.74254,0.74281,30400000.0
2006-03-13 10:29:00,0.74283,0.74313,0.74264,0.74272,33600000.0
2006-03-13 10:30:00,0.74306,0.74306,0.74243,0.74243,33600000.0
2006-03-13 10:31:00,0.7425,0.74282,0.74224,0.74251,53200000.0
2006-03-13 10:32:00,0.74265,0.74293,0.74221,0.74258,38400000.0
2006-03-13 10:33:00,0.74279,0.7429,0.74198,0.74236,52800000.0
2006-03-13 10:34:00,0.74194,0.74248,0.74194,0.74236,33600000.0
2006-03-13 10:35:00,0.74209,0.74235,0.74191,0.74228,38800000.0
2006-03-13 10:36:00,0.74221,0.74253,0.74187,0.74253,48000000.0
2006-03-13 10:37:00,0.74201,0.74252,0.74195,0.74215,33600000.0
2006-03-13 10:38:00,0.74239,0.74246,0.74204,0.74204,33000000.0
2006-03-13 10:39:00,0.74194,0.74235,0.74189,0.7423,37800000.0
2006-03-13 10:40:00,0.74195,0.74244,0.74162,0.7421,38400000.0
2006-03-13 10:41:00,0.7421,0.74235,0.74183,0.74223,52800000.0
2006-03-13 10:42:00,0.74186,0.74225,0.74182,0.7422,38400000.0
2006-03-13 10:43:00,0.74204,0.74238,0.74185,0.74238,43200000.0
2006-03-13 10:44:00,0.74205,0.74239,0.74183,0.74239,33600000.0
2006-03-13 10:45:00,0.74265,0.74282,0.74223,0.74252,38400000.0
2006-03-13 10:46:00,0.7426,0.7426,0.74171,0.74199,33600000.0
2006-03-13 10:48:00,0.74213,0.7424,0.74165,0.74205,52800000.0
2006-03-13 10:49:00,0.74193,0.74228,0.74177,0.74225,38400000.0
2006-03-13 10:50:00,0.74193,0.7423,0.7418,0.74199,38400000.0
2006-03-13 10:51:00,0.74202,0.74236,0.74178,0.74206,33600000.0
2006-03-13 10:52:00,0.74189,0.74252,0.74189,0.74247,38400000.0
2006-03-13 10:53:00,0.74234,0.74263,0.74205,0.7425,48000000.0
2006-03-13 10:54:00,0.74209,0.7425,0.74182,0.74217,42600000.0
2006-03-13 10:56:00,0.74209,0.74242,0.74187,0.74214,34000000.0
2006-03-13 10:57:00,0.74204,0.74244,0.74181,0.74215,52800000.0
2006-03-13 10:58:00,0.74192,0.74241,0.74191,0.74236,34000000.0
2006-03-13 10:59:00,0.74215,0.74244,0.74173,0.74212,48000000.0
2006-03-13 11:00:00,0.74231,0.74235,0.74166,0.74193,38400000.0
2006-03-13 11:01:00,0.74217,0.74253,0.74197,0.74223,48000000.0
2006-03-13 11:02:00,0.74239,0.7425,0.7419,0.74192,38400000.0
2006-03-13 11:03:00,0.74247,0.74256,0.74201,0.74222,24000000.0
2006-03-13 11:04:00,0.74234,0.74269,0.74213,0.74261,38400000.0
2006-03-13 11:05:00,0.74242,0.74278,0.74228,0.74237,38400000.0
2006-03-13 11:06:00,0.74224,0.74293,0.74224,0.74282,43200000.0
2006-03-13 11:08:00,0.74286,0.74302,0.7415,0.74256,36800000.0
2006-03-13 11:09:00,0.74286,0.74309,0.74261,0.743,38400000.0
2006-03-13 11:10:00,0.74263,0.74293,0.74246,0.74265,33600000.0
2006-03-13 11:11:00,0.74252,0.74288,0.74233,0.74254,38400000.0
2006-03-13 11:12:00,0.74238,0.74302,0.74238,0.74302,52600000.0
2006-03-13 11:13:00,0.74287,0.74332,0.74267,0.74332,33000000.0
2006-03-13 11:14:00,0.74283,0.74319,0.74243,0.74273,48000000.0
2006-03-13 11:15:00,0.74316,0.7432,0.74276,0.7428,33600000.0
2006-03-13 11:16:00,0.74292,0.74318,0.74274,0.74317,24000000.0
2006-03-13 11:17:00,0.74278,0.74332,0.74268,0.74332,33600000.0
2006-03-13 11:18:00,0.74292,0.74318,0.74255,0.74313,33600000.0
2006-03-13 11:19:00,0.74318,0.74318,0.74267,0.74287,33600000.0
2006-03-13 11:20:00,0.74305,0.74308,0.74241,0.74261,52800000.0
2006-03-13 11:21:00,0.74241,0.7429,0.74238,0.74286,38400000.0
2006-03-13 11:22:00,0.74303,0.74326,0.74273,0.74282,33600000.0
2006-03-13 11:23:00,0.74351,0.74351,0.74299,0.74317,33600000.0
2006-03-13 11:24:00,0.74282,0.74339,0.74278,0.74319,38400000.0
2006-03-13 11:25:00,0.74289,0.7433,0.74271,0.74315,38400000.0
2006-03-13 11:26:00,0.74302,0.74352,0.74281,0.74327,33600000.0
2006-03-13 11:27:00,0.74353,0.74353,0.74294,0.74309,33600000.0
2006-03-13 11:29:00,0.74324,0.74356,0.74308,0.74334,28800000.0
2006-03-13 11:30:00,0.74357,0.74368,0.74322,0.74342,43200000.0
2006-03-13 11:31:00,0.74344,0.74378,0.74272,0.74323,40000000.0
2006-03-13 11:33:00,0.74322,0.74369,0.74316,0.74365,43200000.0
2006-03-13 11:34:00,0.74368,0.74379,0.7433,0.74352,28800000.0
2006-03-13 11:35:00,0.74375,0.74375,0.74318,0.74324,43200000.0
2006-03-13 11:37:00,0.7434,0.74371,0.7431,0.74342,33600000.0
2006-03-13 11:38:00,0.74311,0.74337,0.7428,0.74335,38400000.0
2006-03-13 11:40:00,0.74283,0.74338,0.74283,0.74338,14400000.0
2006-03-13 11:41:00,0.74284,0.74328,0.74284,0.74322,33600000.0
2006-03-13 11:42:00,0.74329,0.7433,0.74268,0.74268,38400000.0
2006-03-13 11:46:00,0.74312,0.74344,0.7427,0.74316,37800000.0
2006-03-13 11:47:00,0.74285,0.74343,0.74285,0.74341,38800000.0
2006-03-13 11:48:00,0.7431,0.74351,0.74262,0.7429,38400000.0
2006-03-13 11:49:00,0.74302,0.74349,0.743,0.74345,33600000.0
2006-03-13 11:50:00,0.74306,0.74351,0.74301,0.74343,38400000.0
2006-03-13 11:51:00,0.74316,0.74357,0.74242,0.74357,33600000.0
2006-03-13 11:52:00,0.7432,0.74358,0.74299,0.74321,38400000.0
2006-03-13 11:53:00,0.74272,0.74339,0.74182,0.74306,48400000.0
2006-03-13 11:54:00,0.74323,0.7436,0.74302,0.7436,53200000.0
2006-03-13 11:55:00,0.74359,0.74359,0.74302,0.74324,33600000.0
2006-03-13 11:56:00,0.74296,0.74368,0.74296,0.74363,38400000.0
2006-03-13 11:57:00,0.74333,0.74369,0.74315,0.74369,33600000.0
2006-03-13 11:58:00,0.74348,0.7438,0.74335,0.7435,38400000.0
2006-03-13 11:59:00,0.74332,0.74367,0.74308,0.74339,33000000.0
2006-03-13 12:00:00,0.74374,0.74432,0.74118,0.74305,52800000.0
2006-03-13 12:01:00,0.74318,0.7436,0.74303,0.74344,33000000.0
2006-03-13 12:02:00,0.74343,0.74351,0.743,0.74311,38800000.0
2006-03-13 12:05:00,0.74352,0.74353,0.74314,0.7433,33600000.0
2006-03-13 12:06:00,0.74291,0.74351,0.74291,0.74344,53200000.0
2006-03-13 12:07:00,0.74331,0.74333,0.7427,0.74302,38400000.0
2006-03-13 12:08:00,0.74295,0.74328,0.74282,0.74302,38400000.0
2006-03-13 12:10:00,0.74321,0.74321,0.74257,0.74287,53200000.0
2006-03-13 12:11:00,0.74303,0.74304,0.74249,0.74249,48000000.0
2006-03-13 12:12:00,0.74296,0.74301,0.74254,0.74274,51200000.0
2006-03-13 12:13:00,0.74273,0.74301,0.7425,0.74268,33600000.0
2006-03-13 12:14:00,0.74284,0.74284,0.74213,0.74213,33600000.0
2006-03-13 12:15:00,0.74215,0.74285,0.74215,0.74281,48000000.0
2006-03-13 12:16:00,0.7427,0.74294,0.74242,0.74265,33600000.0
2006-03-13 12:17:00,0.74257,0.74288,0.74224,0.74263,52800000.0
2006-03-13 12:18:00,0.74245,0.74295,0.74245,0.74294,33600000.0
2006-03-13 12:19:00,0.74271,0.74308,0.74235,0.74308,52800000.0
2006-03-13 12:20:00,0.74266,0.74311,0.74237,0.74284,33600000.0
2006-03-13 12:25:00,0.74315,0.74315,0.74252,0.74279,38400000.0
2006-03-13 12:28:00,0.74315,0.74316,0.74272,0.74272,33600000.0
2006-03-13 12:32:00,0.74271,0.7432,0.7426,0.74317,38400000.0
2006-03-13 12:33:00,0.74322,0.74339,0.74285,0.74285,33600000.0
2006-03-13 12:34:00,0.7432,0.74344,0.74294,0.74313,43200000.0
2006-03-13 12:35:00,0.74307,0.74332,0.74281,0.74299,32000000.0
2006-03-13 12:37:00,0.74327,0.74354,0.74305,0.74352,33600000.0
2006-03-13 12:38:00,0.74317,0.74353,0.74307,0.74326,48000000.0
2006-03-13 12:39:00,0.74321,0.74355,0.74304,0.74325,48400000.0
2006-03-13 12:41:00,0.74316,0.74365,0.74302,0.74365,33600000.0
2006-03-13 12:43:00,0.74338,0.74369,0.74298,0.74333,52800000.0
2006-03-13 12:44:00,0.74326,0.74351,0.74301,0.74325,43200000.0
2006-03-13 12:45:00,0.74348,0.74359,0.74296,0.74307,38400000.0
2006-03-13 12:46:00,0.7436,0.74384,0.74323,0.74358,52800000.0
2006-03-13 12:48:00,0.74389,0.74408,0.74355,0.74381,33600000.0
2006-03-13 12:50:00,0.74392,0.74421,0.74376,0.74416,33600000.0
2006-03-13 12:51:00,0.7439,0.74419,0.74369,0.7439,38400000.0
2006-03-13 12:52:00,0.74409,0.74409,0.74327,0.74341,48000000.0
2006-03-13 12:53:00,0.74319,0.74364,0.74309,0.7436,38400000.0
2006-03-13 12:54:00,0.74324,0.74389,0.74296,0.74352,52800000.0
2006-03-13 12:57:00,0.74366,0.74392,0.74327,0.74387,43200000.0
2006-03-13 12:59:00,0.74382,0.74387,0.74351,0.74387,22400000.0
2006-03-13 13:00:00,0.74381,0.74416,0.74362,0.74369,33000000.0
2006-03-13 13:01:00,0.74408,0.74415,0.74367,0.74369,38400000.0
2006-03-13 13:02:00,0.74414,0.74424,0.74374,0.74396,38400000.0
2006-03-13 13:03:00,0.74405,0.74431,0.74367,0.74412,33600000.0
2006-03-13 13:05:00,0.74367,0.7442,0.74356,0.74413,33600000.0
2006-03-13 13:06:00,0.74375,0.74418,0.74363,0.74391,52800000.0
2006-03-13 13:07:00,0.74425,0.74431,0.74384,0.74397,36800000.0
2006-03-13 13:08:00,0.74401,0.74434,0.74381,0.74407,47400000.0
2006-03-13 13:09:00,0.74394,0.74429,0.74365,0.74392,48000000.0
2006-03-13 13:11:00,0.74413,0.74413,0.74346,0.74378,48000000.0
2006-03-13 13:12:00,0.7437,0.74401,0.74348,0.74398,36800000.0
2006-03-13 13:14:00,0.74374,0.74405,0.74341,0.74365,38400000.0
2006-03-13 13:15:00,0.74383,0.74392,0.74334,0.74348,46400000.0
2006-03-13 13:16:00,0.74368,0.744,0.7434,0.74387,52800000.0
2006-03-13 13:18:00,0.7436,0.74386,0.74332,0.74357,53200000.0
2006-03-13 13:19:00,0.74378,0.74378,0.74331,0.74335,28800000.0
2006-03-13 13:23:00,0.74349,0.74379,0.74323,0.74363,33600000.0
2006-03-13 13:24:00,0.74347,0.74377,0.74331,0.74342,37800000.0
2006-03-13 13:26:00,0.74364,0.74368,0.74307,0.74307,33600000.0
2006-03-13 13:28:00,0.74348,0.7435,0.74301,0.74316,38400000.0
2006-03-13 13:29:00,0.74313,0.74353,0.74312,0.74324,35200000.0
2006-03-13 13:30:00,0.74324,0.74362,0.74299,0.74331,33600000.0
2006-03-13 13:31:00,0.74307,0.74361,0.74307,0.7436,43200000.0
2006-03-13 13:33:00,0.74327,0.74367,0.74315,0.74341,32000000.0
2006-03-13 13:34:00,0.74372,0.74372,0.74283,0.74313,48000000.0
2006-03-13 13:35:00,0.74319,0.74367,0.74315,0.74357,34000000.0
2006-03-13 13:36:00,0.74346,0.74379,0.74324,0.74348,48400000.0
2006-03-13 13:37:00,0.74358,0.74387,0.74328,0.74361,48000000.0
2006-03-13 13:40:00,0.74364,0.74393,0.74346,0.74393,43200000.0
2006-03-13 13:41:00,0.74371,0.74398,0.74353,0.74394,33600000.0
2006-03-13 13:42:00,0.74393,0.74397,0.74355,0.74355,43600000.0
2006-03-13 13:43:00,0.74399,0.74399,0.74352,0.74372,33600000.0
2006-03-13 13:44:00,0.74362,0.74397,0.74336,0.74368,52200000.0
2006-03-13 13:45:00,0.74336,0.74389,0.74333,0.74389,33600000.0
2006-03-13 13:46:00,0.74391,0.74391,0.74286,0.74329,28800000.0
2006-03-13 13:47:00,0.74362,0.74387,0.74344,0.74361,120400000.0
2006-03-13 13:48:00,0.74351,0.74381,0.74341,0.74357,105000000.0
2006-03-13 13:50:00,0.74367,0.7437,0.7432,0.74325,38400000.0
2006-03-13 13:51:00,0.74379,0.74381,0.74338,0.74338,76200000.0
2006-03-13 13:52:00,0.74348,0.74381,0.74314,0.74381,48000000.0
2006-03-13 13:55:00,0.74385,0.74387,0.74343,0.74343,38400000.0
2006-03-13 13:56:00,0.74391,0.744,0.74349,0.74349,43200000.0
2006-03-13 13:58:00,0.74349,0.74392,0.74348,0.74391,33600000.0
2006-03-13 13:59:00,0.74371,0.74396,0.74349,0.74365,38400000.0
2006-03-13 14:00:00,0.74384,0.74387,0.7434,0.74358,35200000.0
2006-03-13 14:01:00,0.74377,0.74379,0.74332,0.74335,139000000.0
2006-03-13 14:02:00,0.74353,0.74378,0.74337,0.74345,33600000.0
2006-03-13 14:03:00,0.74327,0.74378,0.74327,0.74378,24000000.0
2006-03-13 14:05:00,0.74362,0.74387,0.74336,0.74357,52800000.0
2006-03-13 14:08:00,0.74368,0.74397,0.74348,0.74393,81600000.0
2006-03-13 14:09:00,0.7437,0.74395,0.74349,0.74392,38400000.0
2006-03-13 14:10:00,0.74389,0.74395,0.74347,0.74347,124200000.0
2006-03-13 14:12:00,0.7437,0.74384,0.74329,0.74359,48000000.0
2006-03-13 14:13:00,0.74393,0.74401,0.74339,0.74339,38400000.0
2006-03-13 14:14:00,0.7435,0.74401,0.7435,0.74386,43200000.0
2006-03-13 14:15:00,0.74361,0.74392,0.74342,0.7439,52800000.0
2006-03-13 14:16:00,0.74385,0.7439,0.74329,0.7436,95400000.0
2006-03-13 14:18:00,0.74359,0.74401,0.74344,0.7439,38400000.0
2006-03-13 14:19:00,0.74406,0.74416,0.74365,0.74369,38400000.0
2006-03-13 14:20:00,0.74392,0.74428,0.74359,0.74401,33600000.0
2006-03-13 14:21:00,0.74406,0.74442,0.74385,0.74442,48000000.0
2006-03-13 14:22:00,0.74407,0.74429,0.74377,0.74418,38400000.0
2006-03-13 14:23:00,0.74398,0.74421,0.74367,0.74419,130000000.0
2006-03-13 14:24:00,0.74393,0.7442,0.74375,0.74387,33600000.0
2006-03-13 14:25:00,0.74415,0.74424,0.74371,0.74395,172800000.0
2006-03-13 14:27:00,0.7438,0.7441,0.74334,0.74355,110400000.0
2006-03-13 14:28:00,0.7437,0.74379,0.74329,0.74349,149200000.0
2006-03-13 14:29:00,0.74337,0.74374,0.74323,0.74343,52800000.0
2006-03-13 14:30:00,0.74333,0.74381,0.74333,0.74376,33600000.0
2006-03-13 14:31:00,0.74378,0.74381,0.74323,0.74344,33600000.0
2006-03-13 14:33:00,0.74341,0.74371,0.7432,0.7436,32000000.0
2006-03-13 14:35:00,0.74341,0.74371,0.74321,0.74336,19600000.0
2006-03-13 14:36:00,0.7436,0.74378,0.7433,0.74354,38400000.0
2006-03-13 14:37:00,0.74312,0.7438,0.74312,0.74366,38400000.0
2006-03-13 14:39:00,0.74342,0.74382,0.7432,0.74345,115400000.0
2006-03-13 14:40:00,0.74372,0.74372,0.74322,0.74325,38400000.0
2006-03-13 14:41:00,0.74338,0.74369,0.74317,0.74333,230800000.0
2006-03-13 14:42:00,0.74352,0.74363,0.7431,0.74316,57600000.0
2006-03-13 14:43:00,0.74332,0.74363,0.74313,0.74332,72000000.0
2006-03-13 14:45:00,0.74355,0.74355,0.74302,0.74324,33600000.0
2006-03-13 14:46:00,0.74319,0.74347,0.74298,0.74328,52800000.0
2006-03-13 14:47:00,0.74325,0.74332,0.74279,0.74298,48400000.0
2006-03-13 14:48:00,0.74315,0.7432,0.74275,0.74276,33600000.0
2006-03-13 14:49:00,0.74288,0.74326,0.74268,0.74303,128400000.0
2006-03-13 14:50:00,0.74318,0.74342,0.74296,0.7432,96000000.0
2006-03-13 14:51:00,0.74313,0.74335,0.74289,0.743,91200000.0
2006-03-13 14:54:00,0.74324,0.74338,0.7429,0.74313,72000000.0
2006-03-13 14:55:00,0.74326,0.74356,0.74308,0.74354,52600000.0
2006-03-13 15:00:00,0.74332,0.7436,0.7431,0.74357,37800000.0
2006-03-13 15:01:00,0.74357,0.74374,0.74317,0.74343,33600000.0
2006-03-13 15:02:00,0.7433,0.74374,0.74306,0.74366,85800000.0
2006-03-13 15:04:00,0.74335,0.7437,0.7432,0.74341,133200000.0
2006-03-13 15:05:00,0.74311,0.74371,0.7431,0.74371,38800000.0
2006-03-13 15:08:00,0.74326,0.74375,0.74325,0.74373,101200000.0
2006-03-13 15:09:00,0.74372,0.74401,0.74337,0.74344,33600000.0
2006-03-13 15:10:00,0.74411,0.7442,0.74364,0.74392,110400000.0
2006-03-13 15:11:00,0.74397,0.7443,0.74383,0.74405,43000000.0
2006-03-13 15:12:00,0.7443,0.74432,0.74383,0.74388,33600000.0
2006-03-13 15:13:00,0.74397,0.74456,0.74397,0.74451,178000000.0
2006-03-13 15:14:00,0.74421,0.74447,0.74397,0.74443,85800000.0
2006-03-13 15:15:00,0.74406,0.74439,0.74392,0.74413,52800000.0
2006-03-13 15:16:00,0.74336,0.74441,0.74234,0.74427,33600000.0
2006-03-13 15:17:00,0.74437,0.74446,0.74394,0.74419,72400000.0
2006-03-13 15:19:00,0.74435,0.74468,0.74425,0.74468,22400000.0
2006-03-13 15:20:00,0.74456,0.7451,0.74451,0.74485,38400000.0
2006-03-13 15:21:00,0.74491,0.74515,0.74462,0.74479,38400000.0
2006-03-13 15:22:00,0.74515,0.74515,0.74456,0.74467,34000000.0
2006-03-13 15:23:00,0.74464,0.74495,0.74434,0.74444,192400000.0
2006-03-13 15:24:00,0.74434,0.74473,0.74423,0.74449,32000000.0
2006-03-13 15:25:00,0.74464,0.74496,0.74441,0.74465,109800000.0
2006-03-13 15:26:00,0.74502,0.74507,0.74454,0.74479,172600000.0
2006-03-13 15:27:00,0.74456,0.74509,0.74337,0.74467,52800000.0
2006-03-13 15:28:00,0.74493,0.7451,0.74458,0.74483,38400000.0
2006-03-13 15:29:00,0.74519,0.74527,0.74485,0.74502,38400000.0
2006-03-13 15:30:00,0.74317,0.74551,0.74186,0.74404,211600000.0
2006-03-13 15:31:00,0.74508,0.74509,0.74453,0.74478,38400000.0
2006-03-13 15:32:00,0.74476,0.74512,0.74453,0.74512,96000000.0
2006-03-13 15:33:00,0.74469,0.74522,0.74469,0.74522,24000000.0
2006-03-13 15:34:00,0.74494,0.74522,0.74474,0.745,33600000.0
2006-03-13 15:35:00,0.74489,0.74524,0.74468,0.74494,110400000.0
2006-03-13 15:36:00,0.74472,0.74534,0.74472,0.74534,43600000.0
2006-03-13 15:37:00,0.74508,0.74538,0.7449,0.7451,38400000.0
2006-03-13 15:38:00,0.7451,0.74545,0.74493,0.74515,187200000.0
2006-03-13 15:39:00,0.74491,0.74537,0.74486,0.74536,53200000.0
2006-03-13 15:41:00,0.74506,0.74535,0.74486,0.74508,100200000.0
2006-03-13 15:42:00,0.74509,0.74552,0.74499,0.74527,38400000.0
2006-03-13 15:43:00,0.74546,0.74578,0.74526,0.74548,38400000.0
2006-03-13 15:44:00,0.74552,0.74578,0.74526,0.74569,67200000.0
2006-03-13 15:46:00,0.7455,0.74573,0.74528,0.74571,48000000.0
2006-03-13 15:48:00,0.74572,0.74576,0.74533,0.74534,96800000.0
2006-03-13 15:49:00,0.74563,0.74595,0.74548,0.74594,106000000.0
2006-03-13 15:50:00,0.74594,0.74594,0.74548,0.74562,76800000.0
2006-03-13 15:51:00,0.74557,0.74581,0.74518,0.74553,153600000.0
2006-03-13 15:52:00,0.74579,0.74582,0.7453,0.74557,33600000.0
2006-03-13 15:53:00,0.74577,0.74577,0.7453,0.7453,38400000.0
2006-03-13 15:54:00,0.74559,0.74572,0.74519,0.74547,52800000.0
2006-03-13 15:55:00,0.74571,0.74598,0.74548,0.74584,33600000.0
2006-03-13 15:56:00,0.74539,0.74575,0.7451,0.74528,38800000.0
2006-03-13 15:57:00,0.74503,0.74558,0.74501,0.7455,33600000.0
2006-03-13 15:58:00,0.74549,0.74549,0.74488,0.74488,76800000.0
2006-03-13 15:59:00,0.74521,0.74527,0.74484,0.74501,90600000.0
2006-03-13 16:00:00,0.74505,0.74536,0.74488,0.74508,134200000.0
2006-03-13 16:01:00,0.74504,0.74531,0.74475,0.74488,33600000.0
2006-03-13 16:02:00,0.74515,0.74515,0.74456,0.74456,130000000.0
2006-03-13 16:03:00,0.7447,0.7453,0.7447,0.7453,38400000.0
2006-03-13 16:04:00,0.74533,0.74544,0.74492,0.74521,158800000.0
2006-03-13 16:05:00,0.74525,0.74541,0.74476,0.74476,33600000.0
2006-03-13 16:06:00,0.74492,0.74534,0.74487,0.74534,148800000.0
2006-03-13 16:07:00,0.74523,0.74524,0.74478,0.74498,114600000.0
2006-03-13 16:08:00,0.74529,0.74546,0.74496,0.74498,129000000.0
2006-03-13 16:09:00,0.74526,0.74555,0.74507,0.74533,139200000.0
2006-03-13 16:11:00,0.7451,0.74574,0.74507,0.74574,34000000.0
2006-03-13 16:13:00,0.74556,0.74586,0.74531,0.7455,138600000.0
2006-03-13 16:15:00,0.74533,0.7457,0.74519,0.74545,33600000.0
2006-03-13 16:16:00,0.74534,0.74579,0.74531,0.74572,105600000.0
2006-03-13 16:17:00,0.74583,0.74588,0.74543,0.74565,81600000.0
2006-03-13 16:18:00,0.74552,0.74595,0.74545,0.74588,134400000.0
2006-03-13 16:21:00,0.74557,0.74584,0.74536,0.74558,33600000.0
2006-03-13 16:22:00,0.74547,0.74576,0.7453,0.74576,9600000.0
2006-03-13 16:23:00,0.74525,0.74567,0.74511,0.74541,139200000.0
2006-03-13 16:24:00,0.74544,0.74568,0.74521,0.74563,177600000.0
2006-03-13 16:25:00,0.74543,0.74569,0.74517,0.74563,33600000.0
2006-03-13 16:26:00,0.74543,0.74567,0.74522,0.74534,57600000.0
2006-03-13 16:27:00,0.7452,0.74552,0.74492,0.74536,43200000.0
2006-03-13 16:28:00,0.74513,0.74553,0.74501,0.74522,33600000.0
2006-03-13 16:29:00,0.74565,0.7457,0.7452,0.74529,120000000.0
2006-03-13 16:30:00,0.74562,0.74576,0.74526,0.74529,147000000.0
2006-03-13 16:31:00,0.74551,0.74578,0.74528,0.74545,163200000.0
2006-03-13 16:32:00,0.7454,0.74583,0.74521,0.74583,120000000.0
2006-03-13 16:33:00,0.74573,0.74601,0.74553,0.7459,143200000.0
2006-03-13 16:34:00,0.7455,0.74595,0.7454,0.74586,167400000.0
2006-03-13 16:35:00,0.74541,0.74584,0.74526,0.74568,244800000.0
2006-03-13 16:36:00,0.74541,0.74564,0.74525,0.7456,34000000.0
2006-03-13 16:38:00,0.74562,0.74589,0.7454,0.74557,33000000.0
2006-03-13 16:39:00,0.74556,0.74586,0.74533,0.74552,200000000.0
2006-03-13 16:40:00,0.74579,0.74579,0.74534,0.74554,38400000.0
2006-03-13 16:41:00,0.7458,0.7458,0.74521,0.74533,139200000.0
2006-03-13 16:42:00,0.74566,0.74572,0.74528,0.74549,48000000.0
2006-03-13 16:43:00,0.74546,0.74573,0.74527,0.74547,33600000.0
2006-03-13 16:44:00,0.74574,0.74579,0.7452,0.74533,148600000.0
2006-03-13 16:45:00,0.74529,0.74572,0.74523,0.74545,148800000.0
2006-03-13 16:46:00,0.74548,0.74571,0.74515,0.74557,230800000.0
2006-03-13 16:47:00,0.74532,0.74565,0.74503,0.74538,235000000.0
2006-03-13 16:48:00,0.7454,0.74566,0.74514,0.74555,33600000.0
2006-03-13 16:49:00,0.74556,0.74556,0.74504,0.7452,129600000.0
2006-03-13 16:50:00,0.74513,0.74547,0.74492,0.74545,283600000.0
2006-03-13 16:51:00,0.74518,0.74542,0.74489,0.74501,91200000.0
2006-03-13 16:52:00,0.74481,0.74526,0.74478,0.74514,115200000.0
2006-03-13 16:54:00,0.74488,0.74511,0.74469,0.74485,43200000.0
2006-03-13 16:55:00,0.74463,0.74515,0.74454,0.74515,24000000.0
2006-03-13 16:56:00,0.74491,0.74525,0.74474,0.7449,43200000.0
2006-03-13 16:57:00,0.74491,0.74534,0.7449,0.74527,120000000.0
2006-03-13 16:58:00,0.74473,0.74511,0.74462,0.74484,168000000.0
2006-03-13 16:59:00,0.74494,0.74528,0.74476,0.74528,244200000.0
2006-03-13 17:00:00,0.74504,0.74541,0.74496,0.74507,14400000.0
2006-03-13 17:01:00,0.74523,0.74558,0.74509,0.74534,226000000.0
2006-03-13 17:02:00,0.74525,0.74568,0.74515,0.74555,130000000.0
2006-03-13 17:03:00,0.74507,0.74545,0.74484,0.74533,185600000.0
2006-03-13 17:04:00,0.74512,0.74558,0.745,0.74546,139600000.0
2006-03-13 17:05:00,0.74524,0.74555,0.74507,0.74529,144000000.0
2006-03-13 17:06:00,0.74512,0.74556,0.74512,0.74552,30400000.0
2006-03-13 17:07:00,0.74526,0.74552,0.74496,0.74515,109800000.0
2006-03-13 17:08:00,0.74526,0.74528,0.74477,0.74501,163200000.0
2006-03-13 17:09:00,0.745,0.74528,0.74478,0.74502,38200000.0
2006-03-13 17:10:00,0.745,0.74535,0.74493,0.74512,34000000.0
2006-03-13 17:12:00,0.74523,0.74523,0.74458,0.74492,148600000.0
2006-03-13 17:13:00,0.74487,0.74516,0.7447,0.74516,72000000.0
2006-03-13 17:14:00,0.74488,0.74519,0.74471,0.74518,118400000.0
2006-03-13 17:15:00,0.7453,0.74532,0.74482,0.74487,114600000.0
2006-03-13 17:16:00,0.74531,0.74534,0.74487,0.74487,144200000.0
2006-03-13 17:17:00,0.7449,0.74521,0.74451,0.74476,38400000.0
2006-03-13 17:18:00,0.74487,0.74518,0.74469,0.74489,105600000.0
2006-03-13 17:19:00,0.74492,0.74517,0.74467,0.74483,106000000.0
2006-03-13 17:20:00,0.74483,0.74509,0.74463,0.74498,72000000.0
2006-03-13 17:21:00,0.74469,0.74498,0.74456,0.74474,33600000.0
2006-03-13 17:22:00,0.7446,0.74485,0.7444,0.74485,38400000.0
2006-03-13 17:23:00,0.74453,0.7448,0.74435,0.7448,90600000.0
2006-03-13 17:24:00,0.74461,0.7449,0.74433,0.74449,52800000.0
2006-03-13 17:25:00,0.74421,0.74478,0.74421,0.7447,86400000.0
2006-03-13 17:26:00,0.74473,0.74473,0.74416,0.74416,67200000.0
2006-03-13 17:27:00,0.74469,0.7447,0.74428,0.74447,33000000.0
2006-03-13 17:28:00,0.74469,0.74469,0.74409,0.7443,106000000.0
2006-03-13 17:29:00,0.74407,0.74455,0.74403,0.74455,120000000.0
2006-03-13 17:30:00,0.74412,0.74461,0.74407,0.74445,180200000.0
2006-03-13 17:32:00,0.74395,0.74439,0.74377,0.74403,163000000.0
2006-03-13 17:33:00,0.74407,0.74425,0.74369,0.74377,48000000.0
2006-03-13 17:34:00,0.74399,0.74425,0.74369,0.74396,36800000.0
2006-03-13 17:35:00,0.7438,0.74431,0.7438,0.74431,81600000.0
2006-03-13 17:36:00,0.74399,0.74424,0.74363,0.74424,225600000.0
2006-03-13 17:37:00,0.74391,0.74417,0.74361,0.74407,172200000.0
2006-03-13 17:38:00,0.74396,0.74431,0.74373,0.74399,168000000.0
2006-03-13 17:39:00,0.74423,0.74432,0.74377,0.74378,168000000.0
2006-03-13 17:40:00,0.74433,0.74433,0.74378,0.74378,38400000.0
2006-03-13 17:41:00,0.74377,0.74421,0.74364,0.74415,33600000.0
2006-03-13 17:43:00,0.74417,0.74427,0.74367,0.74374,85800000.0
2006-03-13 17:44:00,0.74416,0.74424,0.74377,0.7438,67200000.0
2006-03-13 17:45:00,0.74406,0.74415,0.74354,0.74378,38800000.0
2006-03-13 17:46:00,0.74381,0.74415,0.74364,0.7437,22400000.0
2006-03-13 17:47:00,0.74397,0.74427,0.74376,0.74405,225600000.0
2006-03-13 17:48:00,0.74396,0.74422,0.74374,0.7439,177600000.0
2006-03-13 17:49:00,0.74394,0.7442,0.74364,0.74384,182400000.0
2006-03-13 17:51:00,0.74383,0.74412,0.74367,0.74386,35200000.0
2006-03-13 17:52:00,0.74407,0.74427,0.74372,0.74402,24000000.0
2006-03-13 17:53:00,0.74435,0.74441,0.74397,0.74419,144000000.0
2006-03-13 17:54:00,0.744,0.74456,0.74399,0.74456,41000000.0
2006-03-13 17:55:00,0.74431,0.74452,0.74405,0.74439,110400000.0
2006-03-13 17:56:00,0.74434,0.74434,0.74374,0.7439,120000000.0
2006-03-13 17:57:00,0.74399,0.74433,0.74381,0.74408,168200000.0
2006-03-13 17:58:00,0.74449,0.7445,0.74405,0.74422,215400000.0
2006-03-13 17:59:00,0.74403,0.74471,0.74403,0.74471,244600000.0
2006-03-13 18:00:00,0.74438,0.74502,0.74431,0.74459,191400000.0
2006-03-13 18:01:00,0.74419,0.74452,0.74402,0.74414,134800000.0
2006-03-13 18:02:00,0.74426,0.74432,0.74382,0.74404,38400000.0
2006-03-13 18:03:00,0.74403,0.74436,0.74386,0.74434,177600000.0
2006-03-13 18:04:00,0.74435,0.74442,0.74389,0.74389,52800000.0
2006-03-13 18:05:00,0.7443,0.74477,0.74413,0.74477,168600000.0
2006-03-13 18:06:00,0.74478,0.74486,0.74438,0.74439,172200000.0
2006-03-13 18:07:00,0.74483,0.74483,0.74426,0.74426,172200000.0
2006-03-13 18:08:00,0.74451,0.74479,0.7443,0.74474,317600000.0
2006-03-13 18:09:00,0.74446,0.74473,0.74423,0.74429,153600000.0
2006-03-13 18:10:00,0.74464,0.74469,0.74425,0.74446,43600000.0
2006-03-13 18:11:00,0.7445,0.74472,0.74428,0.74441,106400000.0
2006-03-13 18:12:00,0.74464,0.74498,0.74432,0.74462,48400000.0
2006-03-13 18:13:00,0.74471,0.74501,0.74456,0.74471,33600000.0
2006-03-13 18:14:00,0.74457,0.74487,0.74446,0.74464,87200000.0
2006-03-13 18:15:00,0.74454,0.74495,0.74449,0.74489,91200000.0
2006-03-13 18:16:00,0.74482,0.74484,0.74428,0.74456,38400000.0
2006-03-13 18:17:00,0.74491,0.74491,0.74442,0.74442,24000000.0
2006-03-13 18:20:00,0.74465,0.74492,0.74444,0.74492,240000000.0
2006-03-13 18:21:00,0.74503,0.74503,0.74457,0.74458,91200000.0
2006-03-13 18:22:00,0.74472,0.745,0.74455,0.7447,52600000.0
2006-03-13 18:23:00,0.74456,0.74496,0.74407,0.74467,52800000.0
2006-03-13 18:25:00,0.74494,0.74495,0.74422,0.74465,43200000.0
2006-03-13 18:26:00,0.74451,0.74499,0.74451,0.74497,86800000.0
2006-03-13 18:27:00,0.74497,0.74497,0.74452,0.7447,134400000.0
2006-03-13 18:28:00,0.74487,0.74487,0.74442,0.74442,33600000.0
2006-03-13 18:29:00,0.74488,0.74488,0.74432,0.74459,38400000.0
2006-03-13 18:30:00,0.74454,0.745,0.74445,0.74475,38400000.0
2006-03-13 18:31:00,0.74472,0.74517,0.74464,0.74517,34000000.0
2006-03-13 18:32:00,0.74344,0.7456,0.74271,0.74528,24000000.0
2006-03-13 18:33:00,0.74472,0.74517,0.74472,0.74515,96400000.0
2006-03-13 18:34:00,0.74478,0.74534,0.7447,0.745,48000000.0
2006-03-13 18:35:00,0.74523,0.74528,0.74477,0.74483,110400000.0
2006-03-13 18:36:00,0.74456,0.74519,0.74436,0.74517,48000000.0
2006-03-13 18:37:00,0.74497,0.74529,0.74474,0.74529,28200000.0
2006-03-13 18:38:00,0.74507,0.74529,0.74479,0.7449,52800000.0
2006-03-13 18:39:00,0.74469,0.74528,0.74374,0.7452,52800000.0
2006-03-13 18:42:00,0.74525,0.74527,0.74487,0.74487,48400000.0
2006-03-13 18:43:00,0.74508,0.74533,0.74489,0.74496,33600000.0
2006-03-13 18:44:00,0.74523,0.74523,0.74471,0.7449,33600000.0
2006-03-13 18:45:00,0.74465,0.745,0.74434,0.74456,48000000.0
2006-03-13 18:46:00,0.74477,0.745,0.74406,0.74467,38400000.0
2006-03-13 18:47:00,0.74483,0.74492,0.74444,0.74449,199400000.0
2006-03-13 18:48:00,0.74491,0.74493,0.74446,0.74448,33600000.0
2006-03-13 18:49:00,0.74472,0.74472,0.74415,0.74432,33600000.0
2006-03-13 18:50:00,0.74416,0.74445,0.74397,0.74421,76800000.0
2006-03-13 18:51:00,0.74401,0.74433,0.74348,0.74373,33600000.0
2006-03-13 18:52:00,0.74414,0.74421,0.74372,0.74374,33600000.0
2006-03-13 18:53:00,0.74367,0.7441,0.74364,0.7441,28800000.0
2006-03-13 18:54:00,0.74383,0.74412,0.74356,0.74412,33600000.0
2006-03-13 18:55:00,0.74374,0.74424,0.74369,0.74418,32400000.0
2006-03-13 18:56:00,0.74389,0.74415,0.74357,0.7441,76800000.0
2006-03-13 18:57:00,0.7439,0.74413,0.74369,0.74406,62400000.0
2006-03-13 18:59:00,0.74391,0.74401,0.7434,0.74368,38400000.0
2006-03-13 19:00:00,0.74405,0.74413,0.7435,0.7435,33600000.0
2006-03-13 19:01:00,0.74391,0.74391,0.74333,0.74357,52800000.0
2006-03-13 19:02:00,0.74384,0.74384,0.7433,0.74355,38400000.0
2006-03-13 19:03:00,0.74338,0.74395,0.74338,0.74391,38400000.0
2006-03-13 19:04:00,0.74372,0.744,0.74357,0.74391,33600000.0
2006-03-13 19:05:00,0.74351,0.74396,0.74351,0.7439,76200000.0
2006-03-13 19:06:00,0.74379,0.74383,0.74331,0.74352,163600000.0
2006-03-13 19:07:00,0.74312,0.74359,0.74308,0.74356,173200000.0
2006-03-13 19:08:00,0.7434,0.74406,0.7434,0.74406,62400000.0
2006-03-13 19:09:00,0.74381,0.74412,0.74363,0.74384,33000000.0
2006-03-13 19:10:00,0.74363,0.74412,0.74363,0.744,38400000.0
2006-03-13 19:11:00,0.74352,0.74406,0.74343,0.74399,52200000.0
2006-03-13 19:12:00,0.74376,0.74409,0.74362,0.74387,33600000.0
2006-03-13 19:13:00,0.74355,0.74401,0.7435,0.74396,72000000.0
2006-03-13 19:15:00,0.74398,0.74398,0.74348,0.74348,28800000.0
2006-03-13 19:16:00,0.74369,0.74411,0.74356,0.74384,38400000.0
2006-03-13 19:17:00,0.74387,0.74417,0.74359,0.74379,33000000.0
2006-03-13 19:19:00,0.74362,0.74412,0.74362,0.74401,28800000.0
2006-03-13 19:20:00,0.74367,0.74418,0.74359,0.74418,33600000.0
2006-03-13 19:21:00,0.74389,0.74419,0.74358,0.74386,33600000.0
2006-03-13 19:22:00,0.74358,0.74411,0.74354,0.7441,38400000.0
2006-03-13 19:23:00,0.744,0.74456,0.74385,0.7443,52800000.0
2006-03-13 19:24:00,0.7442,0.74451,0.74399,0.74423,33600000.0
2006-03-13 19:25:00,0.74418,0.74458,0.7441,0.7441,40000000.0
2006-03-13 19:26:00,0.74439,0.74451,0.74393,0.74424,53200000.0
2006-03-13 19:27:00,0.74432,0.74485,0.74432,0.74458,25000000.0
2006-03-13 19:28:00,0.74464,0.74484,0.74432,0.74434,39200000.0
2006-03-13 19:29:00,0.74433,0.7449,0.74433,0.7449,38400000.0
2006-03-13 19:30:00,0.7444,0.74484,0.74431,0.74467,25600000.0
2006-03-13 19:31:00,0.74442,0.74495,0.74439,0.74464,48000000.0
2006-03-13 19:32:00,0.74437,0.74506,0.74437,0.74502,48400000.0
2006-03-13 19:33:00,0.74452,0.74502,0.74452,0.74495,37800000.0
2006-03-13 19:34:00,0.74457,0.7449,0.74436,0.74456,24000000.0
2006-03-13 19:35:00,0.74448,0.74485,0.74431,0.74437,38400000.0
2006-03-13 19:36:00,0.74459,0.74491,0.74437,0.74462,38400000.0
2006-03-13 19:37:00,0.74489,0.7449,0.74448,0.74448,33600000.0
2006-03-13 19:38:00,0.74474,0.74496,0.74452,0.74467,30400000.0
2006-03-13 19:39:00,0.74475,0.74483,0.74429,0.74459,38400000.0
2006-03-13 19:40:00,0.7448,0.74482,0.74436,0.74436,48000000.0
2006-03-13 19:41:00,0.74474,0.74479,0.74432,0.74437,38400000.0
2006-03-13 19:42:00,0.74445,0.74478,0.74399,0.74467,48400000.0
2006-03-13 19:43:00,0.74442,0.7447,0.74412,0.74426,38400000.0
2006-03-13 19:45:00,0.74419,0.74446,0.74392,0.74406,37800000.0
2006-03-13 19:46:00,0.74415,0.74434,0.74363,0.74381,48000000.0
2006-03-13 19:47:00,0.74421,0.74429,0.7438,0.7438,36800000.0
2006-03-13 19:48:00,0.74361,0.7441,0.74355,0.74395,48000000.0
2006-03-13 19:49:00,0.74374,0.74401,0.74348,0.74367,28800000.0
2006-03-13 19:51:00,0.74397,0.74416,0.74361,0.74361,38400000.0
2006-03-13 19:53:00,0.74376,0.74402,0.74353,0.74353,33600000.0
2006-03-13 19:54:00,0.74358,0.74383,0.7433,0.74378,33600000.0
2006-03-13 19:55:00,0.74376,0.74377,0.74315,0.74334,28800000.0
2006-03-13 19:56:00,0.74306,0.74344,0.74274,0.74288,34000000.0
2006-03-13 19:57:00,0.74277,0.74293,0.74242,0.74268,38400000.0
2006-03-13 19:58:00,0.74242,0.7429,0.74233,0.74287,33600000.0
2006-03-13 19:59:00,0.74286,0.74289,0.74233,0.74239,43600000.0
2006-03-13 20:00:00,0.74236,0.74288,0.74231,0.74288,28800000.0
2006-03-13 20:01:00,0.74276,0.74285,0.74235,0.74255,33600000.0
2006-03-13 20:02:00,0.74265,0.74283,0.74081,0.74226,38400000.0
2006-03-13 20:03:00,0.74263,0.74291,0.74241,0.7426,43200000.0
2006-03-13 20:04:00,0.74281,0.74288,0.74243,0.74266,33600000.0
2006-03-13 20:06:00,0.74233,0.74286,0.74233,0.74279,38400000.0
2006-03-13 20:07:00,0.74238,0.74287,0.74233,0.74259,33600000.0
2006-03-13 20:09:00,0.74258,0.74294,0.74253,0.7427,37800000.0
2006-03-13 20:10:00,0.74284,0.74287,0.7423,0.74255,38400000.0
2006-03-13 20:11:00,0.74287,0.74291,0.74245,0.74248,38800000.0
2006-03-13 20:13:00,0.74243,0.74295,0.74243,0.74295,38400000.0
2006-03-13 20:15:00,0.74294,0.74301,0.74244,0.74244,53200000.0
2006-03-13 20:16:00,0.74285,0.74286,0.74235,0.74239,33600000.0
2006-03-13 20:17:00,0.74257,0.74285,0.74232,0.74253,38400000.0
2006-03-13 20:18:00,0.74282,0.74292,0.74247,0.74247,28800000.0
2006-03-13 20:20:00,0.74202,0.743,0.74047,0.74294,38400000.0
2006-03-13 20:21:00,0.74273,0.74296,0.74249,0.74254,28800000.0
2006-03-13 20:22:00,0.74295,0.74295,0.74257,0.74269,9600000.0
2006-03-13 20:24:00,0.74282,0.74282,0.74234,0.74234,33600000.0
2006-03-13 20:25:00,0.74235,0.7426,0.74199,0.74232,38400000.0
2006-03-13 20:26:00,0.74215,0.74221,0.74173,0.74175,33600000.0
2006-03-13 20:27:00,0.74213,0.7425,0.74194,0.7425,28800000.0
2006-03-13 20:28:00,0.74254,0.74254,0.74197,0.74218,24000000.0
2006-03-13 20:29:00,0.74213,0.74239,0.74177,0.74203,43200000.0
2006-03-13 20:30:00,0.74218,0.74252,0.74199,0.74206,19200000.0
2006-03-13 20:32:00,0.74209,0.74259,0.74207,0.74232,27200000.0
2006-03-13 20:35:00,0.74235,0.74263,0.74204,0.74227,38400000.0
2006-03-13 20:36:00,0.74218,0.74253,0.74199,0.74219,24000000.0
2006-03-13 20:37:00,0.74207,0.74254,0.74207,0.74246,30400000.0
2006-03-13 20:39:00,0.74247,0.74249,0.74193,0.74215,48000000.0
2006-03-13 20:40:00,0.74205,0.74242,0.74189,0.74217,38400000.0
2006-03-13 20:47:00,0.74246,0.74258,0.74208,0.74211,43200000.0
2006-03-13 20:48:00,0.74222,0.74271,0.74221,0.74265,25600000.0
2006-03-13 20:49:00,0.74217,0.74253,0.74171,0.74199,48000000.0
2006-03-13 20:50:00,0.7423,0.74255,0.74199,0.74217,38400000.0
2006-03-13 20:51:00,0.7418,0.74231,0.73978,0.74184,35200000.0
2006-03-13 20:52:00,0.7423,0.74233,0.74182,0.74182,33600000.0
2006-03-13 20:53:00,0.74198,0.74228,0.7416,0.74228,43200000.0
2006-03-13 20:55:00,0.74196,0.7422,0.74164,0.74175,52800000.0
2006-03-13 20:56:00,0.74176,0.74201,0.74159,0.74178,38800000.0
2006-03-13 20:58:00,0.74168,0.74202,0.74159,0.74159,27200000.0
2006-03-13 20:59:00,0.7421,0.74214,0.74167,0.74191,33600000.0
2006-03-13 21:00:00,0.74182,0.74216,0.74161,0.74179,32000000.0
2006-03-13 21:01:00,0.74208,0.74208,0.74152,0.74177,32000000.0
2006-03-13 21:03:00,0.74149,0.74202,0.74149,0.74192,27200000.0
2006-03-13 21:04:00,0.74191,0.74198,0.74159,0.74159,28800000.0
2006-03-13 21:05:00,0.74195,0.74197,0.74149,0.74171,48000000.0
2006-03-13 21:07:00,0.74171,0.74199,0.74146,0.74174,33600000.0
2006-03-13 21:11:00,0.74168,0.74194,0.74153,0.74162,9600000.0
2006-03-13 21:12:00,0.74182,0.74203,0.74149,0.74174,33600000.0
2006-03-13 21:13:00,0.74197,0.74199,0.74138,0.74138,28800000.0
2006-03-13 21:14:00,0.74172,0.74202,0.74153,0.74179,33600000.0
2006-03-13 21:15:00,0.74173,0.74204,0.74152,0.74173,19200000.0
2006-03-13 21:16:00,0.74203,0.74203,0.74154,0.74154,28800000.0
2006-03-13 21:17:00,0.74175,0.74202,0.74128,0.74198,38400000.0
2006-03-13 21:18:00,0.74175,0.74202,0.74153,0.74202,52800000.0
2006-03-13 21:19:00,0.74166,0.74208,0.74163,0.74178,22400000.0
2006-03-13 21:20:00,0.74167,0.74214,0.74145,0.74214,33600000.0
2006-03-13 21:21:00,0.74177,0.7421,0.74166,0.7418,9600000.0
2006-03-13 21:22:00,0.74171,0.74198,0.74138,0.74163,36800000.0
2006-03-13 21:23:00,0.74199,0.74203,0.74154,0.74176,38400000.0
2006-03-13 21:25:00,0.74168,0.74219,0.74168,0.74217,25600000.0
2006-03-13 21:26:00,0.742,0.7423,0.74182,0.74205,33600000.0
2006-03-13 21:27:00,0.7398,0.74228,0.7398,0.74228,9600000.0
2006-03-13 21:28:00,0.74233,0.74233,0.7419,0.7419,24000000.0
2006-03-13 21:29:00,0.74198,0.74232,0.74164,0.74196,46400000.0
2006-03-13 21:30:00,0.74223,0.74229,0.74186,0.74205,36800000.0
2006-03-13 21:31:00,0.74188,0.74219,0.74169,0.74187,14400000.0
2006-03-13 21:32:00,0.74209,0.74218,0.74164,0.74169,38400000.0
2006-03-13 21:33:00,0.74199,0.74224,0.74174,0.74224,28800000.0
2006-03-13 21:34:00,0.74222,0.74223,0.74177,0.74177,41600000.0
2006-03-13 21:37:00,0.74204,0.74233,0.74181,0.74233,24000000.0
2006-03-13 21:38:00,0.74234,0.74235,0.74129,0.74196,36800000.0
2006-03-13 21:39:00,0.7423,0.74238,0.74186,0.74197,48000000.0
2006-03-13 21:40:00,0.74188,0.74233,0.74188,0.7423,28200000.0
2006-03-13 21:41:00,0.74158,0.74226,0.7396,0.7418,32400000.0
2006-03-13 21:42:00,0.74212,0.74218,0.74178,0.74179,32000000.0
2006-03-13 21:43:00,0.74213,0.74215,0.74163,0.74183,38400000.0
2006-03-13 21:45:00,0.74172,0.74218,0.74167,0.74181,30400000.0
2006-03-13 21:46:00,0.74165,0.74206,0.74159,0.74195,25000000.0
2006-03-13 21:47:00,0.74177,0.74177,0.74115,0.74127,24000000.0
2006-03-13 21:49:00,0.74105,0.74134,0.74082,0.74103,28800000.0
2006-03-13 21:51:00,0.74117,0.7414,0.74091,0.7411,24000000.0
2006-03-13 21:52:00,0.74095,0.74137,0.74088,0.74126,33600000.0
2006-03-13 21:54:00,0.74089,0.74138,0.74074,0.74112,32400000.0
2006-03-13 21:55:00,0.74104,0.74135,0.74083,0.74131,33600000.0
2006-03-13 21:57:00,0.74099,0.74124,0.74081,0.74117,38400000.0
2006-03-13 21:58:00,0.74085,0.74112,0.7406,0.74091,31200000.0
2006-03-13 21:59:00,0.7401,0.74106,0.73957,0.74099,38400000.0
2006-03-13 22:00:00,0.7408,0.7411,0.74059,0.74059,35600000.0
2006-03-13 22:02:00,0.74113,0.74113,0.74067,0.74067,38400000.0
2006-03-13 22:03:00,0.74076,0.74107,0.74047,0.74058,34600000.0
2006-03-13 22:04:00,0.74077,0.74103,0.74055,0.74056,32000000.0
2006-03-13 22:06:00,0.74079,0.74101,0.74053,0.74096,34000000.0
2006-03-13 22:07:00,0.74097,0.741,0.74053,0.74078,34000000.0
2006-03-13 22:08:00,0.74099,0.74101,0.74051,0.74072,37800000.0
2006-03-13 22:14:00,0.74071,0.741,0.74046,0.74067,30400000.0
2006-03-13 22:15:00,0.74098,0.74098,0.74052,0.74068,24000000.0
2006-03-13 22:16:00,0.74078,0.74112,0.74053,0.74074,36800000.0
2006-03-13 22:19:00,0.74081,0.74109,0.74055,0.74107,33600000.0
2006-03-13 22:20:00,0.74102,0.74108,0.74061,0.74083,34000000.0
2006-03-13 22:23:00,0.74064,0.74107,0.74053,0.74053,24000000.0
2006-03-13 22:36:00,0.74019,0.74098,0.73965,0.74092,44800000.0
2006-03-13 22:37:00,0.74075,0.74106,0.74062,0.74083,28800000.0
2006-03-13 22:39:00,0.74081,0.74112,0.74063,0.74071,38400000.0
2006-03-13 22:40:00,0.74085,0.74108,0.74055,0.74102,38400000.0
2006-03-13 22:42:00,0.74101,0.74109,0.74064,0.74067,36800000.0
2006-03-13 22:43:00,0.74099,0.74121,0.74074,0.74091,38400000.0
2006-03-13 22:45:00,0.74118,0.74126,0.74077,0.74084,38400000.0
2006-03-13 22:47:00,0.74084,0.74125,0.7408,0.7412,38400000.0
2006-03-13 22:48:00,0.74068,0.74119,0.74068,0.74093,32000000.0
2006-03-13 22:52:00,0.74065,0.74111,0.74054,0.74076,22400000.0
2006-03-13 22:53:00,0.74064,0.74099,0.74054,0.74075,33600000.0
2006-03-13 22:57:00,0.74102,0.74113,0.74065,0.74072,24000000.0
2006-03-13 23:00:00,0.74113,0.74113,0.74073,0.7411,16000000.0
2006-03-13 23:02:00,0.74092,0.74113,0.74069,0.74084,37800000.0
2006-03-13 23:04:00,0.74084,0.74114,0.74067,0.74088,52800000.0
2006-03-13 23:05:00,0.74069,0.74129,0.74044,0.74096,38400000.0
2006-03-13 23:06:00,0.74094,0.74134,0.74094,0.74102,28800000.0
2006-03-13 23:08:00,0.74106,0.74135,0.74087,0.74106,48000000.0
2006-03-13 23:09:00,0.74125,0.74125,0.74073,0.74092,37800000.0
2006-03-13 23:10:00,0.74092,0.74123,0.74063,0.74123,24000000.0
2006-03-13 23:11:00,0.74083,0.74125,0.74082,0.74118,33600000.0
2006-03-13 23:12:00,0.74074,0.74127,0.74072,0.74127,24000000.0
2006-03-13 23:13:00,0.74091,0.74123,0.74072,0.74096,19200000.0
2006-03-13 23:14:00,0.741,0.74126,0.74083,0.74102,43600000.0
2006-03-13 23:16:00,0.74096,0.74135,0.74093,0.7413,38400000.0
2006-03-13 23:18:00,0.74096,0.74122,0.7407,0.74115,33000000.0
2006-03-13 23:19:00,0.74125,0.74126,0.74076,0.74079,36800000.0
2006-03-13 23:22:00,0.74096,0.74124,0.74056,0.74092,33600000.0
2006-03-13 23:23:00,0.74111,0.74144,0.74098,0.74118,48000000.0
2006-03-13 23:24:00,0.74115,0.74144,0.74077,0.74101,38400000.0
2006-03-13 23:25:00,0.7414,0.7414,0.74086,0.74108,33600000.0
2006-03-13 23:26:00,0.74119,0.74144,0.74093,0.74117,28800000.0
2006-03-13 23:28:00,0.74119,0.74145,0.74092,0.74119,41600000.0
2006-03-13 23:34:00,0.74097,0.74138,0.74077,0.74118,38400000.0
2006-03-13 23:36:00,0.74076,0.74125,0.74076,0.74092,29200000.0
2006-03-13 23:37:00,0.74095,0.74122,0.74072,0.74086,28800000.0
2006-03-13 23:38:00,0.7412,0.7412,0.74062,0.74092,24000000.0
2006-03-13 23:39:00,0.74098,0.7412,0.74077,0.7412,28800000.0
2006-03-13 23:40:00,0.74118,0.74118,0.74069,0.74069,24000000.0
2006-03-13 23:46:00,0.74099,0.7413,0.7408,0.7413,20800000.0
2006-03-13 23:47:00,0.74098,0.74143,0.74098,0.74136,38400000.0
2006-03-13 23:48:00,0.74138,0.7414,0.74096,0.74098,48000000.0
2006-03-13 23:49:00,0.74113,0.74144,0.74094,0.74144,24000000.0
2006-03-13 23:50:00,0.74108,0.74147,0.74071,0.74143,33600000.0
2006-03-13 23:53:00,0.7411,0.74162,0.7411,0.74162,38400000.0
2006-03-13 23:54:00,0.74145,0.74177,0.74116,0.74146,24000000.0
2006-03-13 23:55:00,0.74168,0.74169,0.74117,0.74141,33600000.0
2006-03-13 23:56:00,0.74112,0.74145,0.74099,0.74119,24400000.0
2006-03-13 23:57:00,0.74111,0.7414,0.74096,0.74113,33600000.0
2006-03-13 23:59:00,0.7413,0.74131,0.74088,0.74088,24000000.0
2006-03-14 00:27:00,0.74,0.74084,0.73617,0.73617,38400000.0
2006-03-14 00:28:00,0.73453,0.73509,0.73412,0.73484,52800000.0
2006-03-14 00:29:00,0.73458,0.73482,0.73418,0.73422,33600000.0
2006-03-14 00:30:00,0.73493,0.73529,0.73479,0.73493,27200000.0
2006-03-14 00:31:00,0.73481,0.73516,0.73465,0.73511,38400000.0
2006-03-14 00:32:00,0.73526,0.73588,0.73509,0.73583,52800000.0
2006-03-14 00:33:00,0.73592,0.73629,0.73554,0.73585,38400000.0
2006-03-14 00:34:00,0.73627,0.73652,0.73598,0.73617,33000000.0
2006-03-14 00:35:00,0.73627,0.73627,0.73557,0.73578,38800000.0
2006-03-14 00:36:00,0.73592,0.73606,0.73535,0.7358,51200000.0
2006-03-14 00:37:00,0.73611,0.73611,0.73525,0.73535,28800000.0
2006-03-14 00:38:00,0.73551,0.73579,0.73517,0.73527,52800000.0
2006-03-14 00:39:00,0.73569,0.73598,0.73548,0.73598,52800000.0
2006-03-14 00:40:00,0.73609,0.73609,0.73509,0.73514,24000000.0
2006-03-14 00:41:00,0.73513,0.73551,0.73507,0.7352,35200000.0
2006-03-14 00:42:00,0.7347,0.73537,0.7347,0.73505,22400000.0
2006-03-14 00:43:00,0.73474,0.73534,0.73474,0.73534,19600000.0
2006-03-14 00:44:00,0.73498,0.73549,0.7349,0.7354,38400000.0
2006-03-14 00:45:00,0.73514,0.73542,0.73447,0.73538,43600000.0
2006-03-14 00:46:00,0.73565,0.73574,0.73526,0.73526,28600000.0
2006-03-14 00:47:00,0.73555,0.73595,0.73542,0.73594,33600000.0
2006-03-14 00:48:00,0.73602,0.73602,0.73536,0.73563,33600000.0
2006-03-14 00:49:00,0.73591,0.73596,0.73555,0.73575,32400000.0
2006-03-14 00:50:00,0.73551,0.7359,0.73544,0.73563,33600000.0
2006-03-14 00:52:00,0.73546,0.73611,0.73546,0.73611,24000000.0
2006-03-14 00:53:00,0.73607,0.73636,0.73596,0.73621,22400000.0
2006-03-14 00:54:00,0.73625,0.73635,0.73581,0.73581,33600000.0
2006-03-14 00:55:00,0.73615,0.73648,0.73602,0.73622,36200000.0
2006-03-14 00:56:00,0.73609,0.73649,0.736,0.7362,43200000.0
2006-03-14 01:01:00,0.73547,0.73641,0.73547,0.73641,38400000.0
2006-03-14 01:02:00,0.73626,0.73662,0.73607,0.73662,24000000.0
2006-03-14 01:04:00,0.73619,0.73674,0.73619,0.73671,52800000.0
2006-03-14 01:05:00,0.73647,0.73677,0.73626,0.73645,52600000.0
2006-03-14 01:06:00,0.73657,0.73694,0.73636,0.73694,38400000.0
2006-03-14 01:07:00,0.73653,0.737,0.73517,0.73693,38400000.0
2006-03-14 01:09:00,0.73662,0.73687,0.73632,0.73684,52800000.0
2006-03-14 01:10:00,0.73654,0.73684,0.73624,0.73644,24000000.0
2006-03-14 01:11:00,0.73687,0.73716,0.73652,0.73688,38400000.0
2006-03-14 01:12:00,0.73649,0.73711,0.73647,0.73697,33600000.0
2006-03-14 01:13:00,0.73649,0.73696,0.73649,0.73672,33600000.0
2006-03-14 01:14:00,0.73673,0.73697,0.73648,0.73671,38400000.0
2006-03-14 01:15:00,0.73666,0.73712,0.73664,0.73695,28200000.0
2006-03-14 01:16:00,0.73656,0.73698,0.73656,0.73697,24000000.0
2006-03-14 01:19:00,0.73685,0.73685,0.73619,0.73647,38400000.0
2006-03-14 01:20:00,0.73625,0.73695,0.73625,0.73695,28800000.0
2006-03-14 01:21:00,0.73709,0.73711,0.73662,0.73663,33600000.0
2006-03-14 01:22:00,0.73675,0.73723,0.73508,0.73648,33600000.0
2006-03-14 01:23:00,0.73697,0.73699,0.7365,0.73665,33600000.0
2006-03-14 01:24:00,0.73668,0.73669,0.73584,0.73642,52800000.0
2006-03-14 01:25:00,0.7365,0.73677,0.73629,0.73638,38400000.0
2006-03-14 01:27:00,0.73652,0.73694,0.73629,0.73656,43200000.0
2006-03-14 01:28:00,0.73694,0.73702,0.73661,0.73666,33600000.0
2006-03-14 01:29:00,0.73702,0.73713,0.73662,0.73682,52800000.0
2006-03-14 01:30:00,0.73576,0.73694,0.73483,0.73635,32000000.0
2006-03-14 01:31:00,0.73672,0.73698,0.73656,0.7367,28800000.0
2006-03-14 01:32:00,0.73676,0.73699,0.73649,0.73689,33600000.0
2006-03-14 01:33:00,0.73689,0.73695,0.73642,0.73666,33600000.0
2006-03-14 01:34:00,0.73655,0.73683,0.73628,0.73651,28800000.0
2006-03-14 01:35:00,0.73639,0.73685,0.73636,0.73657,41600000.0
2006-03-14 01:36:00,0.73682,0.73684,0.7364,0.73676,33600000.0
2006-03-14 01:37:00,0.7368,0.73688,0.7364,0.7364,27200000.0
2006-03-14 01:38:00,0.73664,0.73703,0.73659,0.73681,27200000.0
2006-03-14 01:40:00,0.73674,0.73696,0.73643,0.73647,33000000.0
2006-03-14 01:41:00,0.73671,0.73706,0.73662,0.73679,33600000.0
2006-03-14 01:42:00,0.73647,0.73688,0.73635,0.73649,38400000.0
2006-03-14 01:43:00,0.73664,0.73666,0.7362,0.73637,24000000.0
2006-03-14 01:44:00,0.73657,0.73676,0.73625,0.73653,33600000.0
2006-03-14 01:45:00,0.73661,0.73688,0.73639,0.73683,30800000.0
2006-03-14 01:48:00,0.73664,0.73702,0.73644,0.73702,34000000.0
2006-03-14 01:49:00,0.73681,0.73714,0.73662,0.73688,33600000.0
2006-03-14 01:50:00,0.73702,0.7373,0.73679,0.73703,38400000.0
2006-03-14 01:52:00,0.73707,0.73744,0.73696,0.73698,34000000.0
2006-03-14 01:53:00,0.73723,0.73752,0.73696,0.73716,24000000.0
2006-03-14 01:55:00,0.7371,0.73733,0.73683,0.73691,32000000.0
2006-03-14 01:56:00,0.73695,0.73729,0.73677,0.73696,35200000.0
2006-03-14 01:57:00,0.73701,0.73728,0.73682,0.737,38400000.0
2006-03-14 01:58:00,0.73713,0.7374,0.7369,0.73729,33600000.0
2006-03-14 02:00:00,0.73728,0.73733,0.73686,0.73702,35200000.0
2006-03-14 02:01:00,0.73686,0.73725,0.73685,0.73721,33600000.0
2006-03-14 02:02:00,0.73692,0.7372,0.73673,0.73673,30400000.0
2006-03-14 02:03:00,0.73705,0.73727,0.73593,0.7365,30400000.0
2006-03-14 02:04:00,0.73719,0.73722,0.73668,0.73692,33000000.0
2006-03-14 02:06:00,0.73731,0.73739,0.73681,0.73691,33600000.0
2006-03-14 02:07:00,0.73681,0.73735,0.7368,0.73708,33000000.0
2006-03-14 02:08:00,0.73703,0.73703,0.73649,0.73655,28800000.0
2006-03-14 02:10:00,0.73664,0.73718,0.73664,0.73718,38400000.0
2006-03-14 02:11:00,0.73727,0.73741,0.73683,0.73702,38400000.0
2006-03-14 02:12:00,0.73673,0.73717,0.73671,0.73688,28800000.0
2006-03-14 02:14:00,0.73694,0.73717,0.73668,0.73716,33600000.0
2006-03-14 02:16:00,0.73686,0.7373,0.73676,0.73703,27200000.0
2006-03-14 02:18:00,0.73705,0.73753,0.73705,0.73753,24000000.0
2006-03-14 02:19:00,0.73731,0.73765,0.7371,0.73756,38800000.0
2006-03-14 02:20:00,0.73737,0.7378,0.73715,0.73749,38400000.0
2006-03-14 02:21:00,0.73746,0.73774,0.73722,0.73744,38400000.0
2006-03-14 02:22:00,0.7377,0.73772,0.73717,0.73717,27200000.0
2006-03-14 02:23:00,0.73761,0.73762,0.73719,0.73733,33600000.0
2006-03-14 02:24:00,0.737,0.73747,0.73692,0.73722,33600000.0
2006-03-14 02:27:00,0.73734,0.73734,0.73688,0.73701,10600000.0
2006-03-14 02:28:00,0.73706,0.73734,0.73682,0.73697,34000000.0
2006-03-14 02:29:00,0.73707,0.73735,0.73517,0.73681,33600000.0
2006-03-14 02:30:00,0.73697,0.73746,0.73689,0.73746,38400000.0
2006-03-14 02:32:00,0.7372,0.73754,0.73704,0.73726,27200000.0
2006-03-14 02:33:00,0.73762,0.73767,0.73723,0.73741,30400000.0
2006-03-14 02:35:00,0.73769,0.73774,0.73726,0.73767,33600000.0
2006-03-14 02:37:00,0.73723,0.73765,0.73723,0.73734,25600000.0
2006-03-14 02:38:00,0.73762,0.73783,0.73726,0.73752,38400000.0
2006-03-14 02:39:00,0.73794,0.73795,0.73751,0.73752,38400000.0
2006-03-14 02:40:00,0.73742,0.73793,0.73736,0.73789,40000000.0
2006-03-14 02:41:00,0.7378,0.7378,0.73439,0.73543,33600000.0
2006-03-14 02:42:00,0.73755,0.73793,0.73745,0.73745,33600000.0
2006-03-14 02:43:00,0.73759,0.73788,0.73745,0.73746,20800000.0
2006-03-14 02:44:00,0.73778,0.73805,0.73743,0.73778,33600000.0
2006-03-14 02:45:00,0.73806,0.73813,0.73764,0.73765,33600000.0
2006-03-14 02:46:00,0.73774,0.73807,0.73763,0.73804,30400000.0
2006-03-14 02:50:00,0.73789,0.73815,0.73762,0.73815,24000000.0
2006-03-14 02:51:00,0.73767,0.73815,0.73767,0.73812,38400000.0
2006-03-14 02:53:00,0.73809,0.73816,0.73756,0.73764,33600000.0
2006-03-14 02:54:00,0.73787,0.73821,0.73776,0.73792,9600000.0
2006-03-14 02:55:00,0.73796,0.73822,0.73772,0.73812,33600000.0
2006-03-14 02:56:00,0.7377,0.73819,0.7377,0.73819,19200000.0
2006-03-14 02:57:00,0.73817,0.73817,0.73766,0.73788,37800000.0
2006-03-14 02:58:00,0.73807,0.73807,0.73751,0.73783,33000000.0
2006-03-14 02:59:00,0.73772,0.73801,0.73753,0.73778,33600000.0
2006-03-14 03:00:00,0.73719,0.73772,0.73719,0.73763,33600000.0
2006-03-14 03:01:00,0.73747,0.7375,0.73704,0.73704,52800000.0
2006-03-14 03:02:00,0.73724,0.73752,0.73689,0.73725,33600000.0
2006-03-14 03:03:00,0.73745,0.73745,0.73696,0.73711,34600000.0
2006-03-14 03:04:00,0.73706,0.73736,0.73684,0.73712,25600000.0
2006-03-14 03:05:00,0.73734,0.73734,0.73683,0.73683,38400000.0
2006-03-14 03:06:00,0.73689,0.73721,0.73662,0.73694,38400000.0
2006-03-14 03:09:00,0.7368,0.73713,0.73653,0.73668,33600000.0
2006-03-14 03:10:00,0.73675,0.73675,0.73629,0.73629,14400000.0
2006-03-14 03:11:00,0.73665,0.73665,0.73606,0.7361,38400000.0
2006-03-14 03:12:00,0.73645,0.73683,0.73625,0.73672,43200000.0
2006-03-14 03:13:00,0.73634,0.73688,0.73634,0.73685,38400000.0
2006-03-14 03:14:00,0.73657,0.73684,0.73627,0.73639,38400000.0
2006-03-14 03:16:00,0.73625,0.73701,0.73625,0.73701,33600000.0
2006-03-14 03:17:00,0.73518,0.73726,0.73508,0.73709,30400000.0
2006-03-14 03:18:00,0.73679,0.7371,0.73658,0.73685,33600000.0
2006-03-14 03:20:00,0.737,0.73729,0.73681,0.73704,30400000.0
2006-03-14 03:21:00,0.73695,0.73738,0.73695,0.73728,33600000.0
2006-03-14 03:22:00,0.73716,0.73753,0.73704,0.73753,38400000.0
2006-03-14 03:23:00,0.73738,0.73764,0.73718,0.73764,24000000.0
2006-03-14 03:25:00,0.73734,0.73765,0.73709,0.7374,33600000.0
2006-03-14 03:26:00,0.73762,0.73773,0.73715,0.73726,38400000.0
2006-03-14 03:27:00,0.73758,0.73758,0.73709,0.73731,33600000.0
2006-03-14 03:28:00,0.73765,0.7377,0.7373,0.73766,31400000.0
2006-03-14 03:29:00,0.7375,0.73788,0.7372,0.73743,38800000.0
2006-03-14 03:30:00,0.7376,0.73798,0.73739,0.73798,19200000.0
2006-03-14 03:31:00,0.7377,0.73815,0.73768,0.73815,33600000.0
2006-03-14 03:35:00,0.73775,0.73796,0.73769,0.73795,22400000.0
2006-03-14 03:36:00,0.73806,0.73806,0.73746,0.73749,38400000.0
2006-03-14 03:37:00,0.73771,0.73801,0.73747,0.7377,38400000.0
2006-03-14 03:38:00,0.73757,0.738,0.73746,0.7379,38400000.0
2006-03-14 03:40:00,0.73781,0.73804,0.73764,0.73776,32000000.0
2006-03-14 03:41:00,0.73765,0.738,0.73746,0.73771,37800000.0
2006-03-14 03:42:00,0.73779,0.73813,0.73764,0.73782,33600000.0
2006-03-14 03:43:00,0.7375,0.73806,0.7375,0.73795,33600000.0
2006-03-14 03:47:00,0.73767,0.73796,0.73748,0.7377,38400000.0
2006-03-14 03:48:00,0.7379,0.738,0.73753,0.73787,33600000.0
2006-03-14 03:50:00,0.73746,0.73802,0.7355,0.73794,48000000.0
2006-03-14 03:52:00,0.73776,0.73808,0.73754,0.73783,33600000.0
2006-03-14 03:53:00,0.73802,0.73816,0.73761,0.73769,43200000.0
2006-03-14 03:55:00,0.73823,0.7383,0.73785,0.73805,48000000.0
2006-03-14 03:56:00,0.73794,0.73817,0.73764,0.73804,52800000.0
2006-03-14 03:57:00,0.73769,0.73823,0.73769,0.73815,52600000.0
2006-03-14 03:58:00,0.73815,0.7382,0.73752,0.73752,52800000.0
2006-03-14 04:00:00,0.73796,0.73823,0.7377,0.73796,33600000.0
2006-03-14 04:01:00,0.73794,0.73819,0.73771,0.73773,30400000.0
2006-03-14 04:03:00,0.73789,0.73813,0.73761,0.73783,35200000.0
2006-03-14 04:05:00,0.73812,0.73814,0.73771,0.73771,33600000.0
2006-03-14 04:06:00,0.73778,0.7381,0.7376,0.73788,22400000.0
2006-03-14 04:14:00,0.73779,0.73807,0.73747,0.73774,33000000.0
2006-03-14 04:16:00,0.73803,0.73807,0.73745,0.73774,28800000.0
2006-03-14 04:18:00,0.73775,0.73812,0.73762,0.73799,28800000.0
2006-03-14 04:19:00,0.73781,0.73789,0.73732,0.73757,33600000.0
2006-03-14 04:20:00,0.73755,0.73779,0.73735,0.73775,24000000.0
2006-03-14 04:21:00,0.73764,0.73764,0.73721,0.73739,11200000.0
2006-03-14 04:23:00,0.73708,0.7376,0.73569,0.73712,43200000.0
2006-03-14 04:24:00,0.73706,0.73735,0.73677,0.73735,24000000.0
2006-03-14 04:25:00,0.73723,0.7375,0.73694,0.7371,38400000.0
2006-03-14 04:26:00,0.73749,0.73758,0.7371,0.73714,48000000.0
2006-03-14 04:27:00,0.73733,0.7376,0.73717,0.73738,33600000.0
2006-03-14 04:29:00,0.73703,0.73755,0.73701,0.73745,52800000.0
2006-03-14 04:30:00,0.73699,0.73733,0.73668,0.73703,24000000.0
2006-03-14 04:31:00,0.73721,0.73726,0.7366,0.7366,38400000.0
2006-03-14 04:32:00,0.73689,0.73693,0.73644,0.73644,38400000.0
2006-03-14 04:33:00,0.73668,0.73673,0.73625,0.73642,33600000.0
2006-03-14 04:34:00,0.73651,0.73686,0.73634,0.73657,24000000.0
2006-03-14 04:35:00,0.7366,0.73687,0.73645,0.73658,28800000.0
2006-03-14 04:36:00,0.73684,0.7371,0.73663,0.73679,43200000.0
2006-03-14 04:37:00,0.73647,0.73696,0.73641,0.73667,36800000.0
2006-03-14 04:38:00,0.73642,0.73685,0.73635,0.73668,35200000.0
2006-03-14 04:39:00,0.73615,0.73658,0.73605,0.73629,43200000.0
2006-03-14 04:40:00,0.73616,0.73641,0.73588,0.73635,38400000.0
2006-03-14 04:41:00,0.73604,0.73631,0.73581,0.73606,38400000.0
2006-03-14 04:42:00,0.73605,0.73634,0.73582,0.73632,33600000.0
2006-03-14 04:43:00,0.73603,0.73629,0.73577,0.73594,33000000.0
2006-03-14 04:44:00,0.73582,0.73613,0.73566,0.73585,38800000.0
2006-03-14 04:45:00,0.73542,0.73586,0.73534,0.73574,43200000.0
2006-03-14 04:46:00,0.73561,0.73561,0.73504,0.73517,24000000.0
2006-03-14 04:47:00,0.73507,0.73539,0.73433,0.73448,52800000.0
2006-03-14 04:48:00,0.73458,0.73485,0.7343,0.73456,52800000.0
2006-03-14 04:49:00,0.73485,0.73511,0.73452,0.73486,48000000.0
2006-03-14 04:51:00,0.73481,0.73532,0.73479,0.73502,30800000.0
2006-03-14 04:52:00,0.73521,0.7357,0.73503,0.73537,24000000.0
2006-03-14 04:56:00,0.73536,0.73591,0.73535,0.73573,33600000.0
2006-03-14 04:57:00,0.73527,0.73568,0.73525,0.73543,38400000.0
2006-03-14 04:58:00,0.73505,0.73554,0.73505,0.73547,38400000.0
2006-03-14 04:59:00,0.73533,0.73533,0.73463,0.73467,43200000.0
2006-03-14 05:00:00,0.73455,0.73497,0.73448,0.73491,28800000.0
2006-03-14 05:01:00,0.73461,0.73494,0.73303,0.73464,38400000.0
2006-03-14 05:02:00,0.73461,0.73498,0.7344,0.73467,24000000.0
2006-03-14 05:04:00,0.73489,0.73523,0.73467,0.73492,33600000.0
2006-03-14 05:05:00,0.73506,0.73551,0.73481,0.73551,24000000.0
2006-03-14 05:06:00,0.7352,0.73544,0.73495,0.73515,38400000.0
2006-03-14 05:07:00,0.73544,0.73546,0.73494,0.73504,38400000.0
2006-03-14 05:09:00,0.73523,0.73549,0.73496,0.73549,48000000.0
2006-03-14 05:10:00,0.73525,0.73549,0.73495,0.73503,33600000.0
2006-03-14 05:11:00,0.73472,0.73548,0.73472,0.73548,38400000.0
2006-03-14 05:12:00,0.73506,0.73539,0.73486,0.7353,38400000.0
2006-03-14 05:13:00,0.73528,0.73534,0.73489,0.73489,22400000.0
2006-03-14 05:14:00,0.73504,0.73533,0.73454,0.7348,52800000.0
2006-03-14 05:15:00,0.73454,0.73512,0.73454,0.73504,33600000.0
2006-03-14 05:16:00,0.73493,0.73498,0.73443,0.73443,46400000.0
2006-03-14 05:17:00,0.73459,0.73486,0.73426,0.7346,38400000.0
2006-03-14 05:18:00,0.73473,0.73486,0.73441,0.73444,37200000.0
2006-03-14 05:20:00,0.73473,0.73473,0.73416,0.73436,14400000.0
2006-03-14 05:21:00,0.73465,0.73465,0.73422,0.73439,33600000.0
2006-03-14 05:24:00,0.73408,0.7346,0.73408,0.73428,25600000.0
2006-03-14 05:25:00,0.7342,0.73452,0.73394,0.73452,35200000.0
2006-03-14 05:26:00,0.73396,0.73448,0.7339,0.73423,27200000.0
2006-03-14 05:27:00,0.73394,0.73424,0.7337,0.73416,38400000.0
2006-03-14 05:28:00,0.73346,0.73403,0.73337,0.73359,33600000.0
2006-03-14 05:29:00,0.73248,0.73308,0.73231,0.73249,33600000.0
2006-03-14 05:30:00,0.73206,0.73254,0.73175,0.73219,33600000.0
2006-03-14 05:31:00,0.73213,0.73259,0.73209,0.73231,38400000.0
2006-03-14 05:32:00,0.73269,0.73285,0.73232,0.73241,33600000.0
2006-03-14 05:33:00,0.73268,0.73298,0.73243,0.73248,32400000.0
2006-03-14 05:34:00,0.73244,0.73284,0.73239,0.73259,38400000.0
2006-03-14 05:35:00,0.73257,0.73312,0.73257,0.73312,28800000.0
2006-03-14 05:36:00,0.73289,0.73314,0.73264,0.73278,32000000.0
2006-03-14 05:37:00,0.7328,0.73305,0.73257,0.73293,37800000.0
2006-03-14 05:38:00,0.73241,0.73284,0.73231,0.73263,38400000.0
2006-03-14 05:39:00,0.73242,0.7325,0.73192,0.73212,53200000.0
2006-03-14 05:40:00,0.73244,0.73292,0.73054,0.73054,33600000.0
2006-03-14 05:41:00,0.73268,0.73268,0.73212,0.73214,24000000.0
2006-03-14 05:42:00,0.73237,0.73263,0.73208,0.73234,38400000.0
2006-03-14 05:43:00,0.73177,0.73212,0.73158,0.73186,33600000.0
2006-03-14 05:44:00,0.73173,0.73206,0.73147,0.73205,33600000.0
2006-03-14 05:45:00,0.73177,0.73204,0.73141,0.73158,33600000.0
2006-03-14 05:46:00,0.73168,0.73178,0.73124,0.73149,52800000.0
2006-03-14 05:47:00,0.73184,0.73217,0.73169,0.73186,33000000.0
2006-03-14 05:49:00,0.73185,0.73218,0.73168,0.73213,33600000.0
2006-03-14 05:50:00,0.73222,0.73235,0.73175,0.73175,34000000.0
2006-03-14 05:51:00,0.73229,0.73229,0.73185,0.73185,23400000.0
2006-03-14 05:52:00,0.73214,0.73239,0.73192,0.73208,30400000.0
2006-03-14 05:53:00,0.732,0.73249,0.73197,0.73245,36800000.0
2006-03-14 05:54:00,0.73195,0.73238,0.73195,0.73196,16000000.0
2006-03-14 05:57:00,0.73223,0.73263,0.73206,0.73239,33600000.0
2006-03-14 06:00:00,0.73214,0.7326,0.73203,0.73251,32000000.0
2006-03-14 06:01:00,0.73246,0.73299,0.73246,0.73299,33600000.0
2006-03-14 06:02:00,0.73277,0.73309,0.7326,0.7326,26000000.0
2006-03-14 06:04:00,0.73296,0.73307,0.7326,0.7328,34000000.0
2006-03-14 06:05:00,0.73285,0.7331,0.73262,0.73301,30400000.0
2006-03-14 06:06:00,0.73273,0.73297,0.73244,0.73285,38400000.0
2006-03-14 06:07:00,0.73271,0.73298,0.73245,0.73264,24000000.0
2006-03-14 06:08:00,0.73264,0.73288,0.73229,0.73286,38400000.0
2006-03-14 06:09:00,0.73251,0.73281,0.73217,0.7322,38400000.0
2006-03-14 06:10:00,0.7326,0.73285,0.73228,0.73228,39400000.0
2006-03-14 06:11:00,0.73313,0.73345,0.73285,0.73303,37800000.0
2006-03-14 06:12:00,0.73317,0.73346,0.73296,0.73311,43200000.0
2006-03-14 06:14:00,0.73287,0.73311,0.73264,0.73276,32000000.0
2006-03-14 06:15:00,0.73276,0.73298,0.73252,0.73292,33600000.0
2006-03-14 06:16:00,0.73262,0.73297,0.73225,0.73248,33600000.0
2006-03-14 06:17:00,0.73285,0.73317,0.73266,0.73289,38400000.0
2006-03-14 06:18:00,0.73259,0.73314,0.73259,0.73286,35200000.0
2006-03-14 06:19:00,0.73319,0.73331,0.73281,0.73285,52200000.0
2006-03-14 06:20:00,0.73323,0.73352,0.73295,0.73317,33600000.0
2006-03-14 06:21:00,0.73306,0.73365,0.73305,0.73365,28800000.0
2006-03-14 06:22:00,0.73377,0.73377,0.73314,0.73314,24000000.0
2006-03-14 06:23:00,0.73345,0.73371,0.73325,0.73368,37800000.0
2006-03-14 06:24:00,0.73346,0.73373,0.73326,0.73327,32000000.0
2006-03-14 06:25:00,0.73379,0.73407,0.73357,0.73407,24400000.0
2006-03-14 06:26:00,0.73413,0.73413,0.73353,0.73369,38400000.0
2006-03-14 06:27:00,0.73368,0.73394,0.73353,0.73391,28800000.0
2006-03-14 06:28:00,0.7334,0.73383,0.73327,0.73377,37800000.0
2006-03-14 06:30:00,0.73389,0.73396,0.73347,0.73353,33600000.0
2006-03-14 06:31:00,0.73372,0.73415,0.73358,0.73391,36800000.0
2006-03-14 06:32:00,0.73412,0.7342,0.73371,0.73397,33600000.0
2006-03-14 06:33:00,0.73392,0.73409,0.73342,0.73352,33600000.0
2006-03-14 06:34:00,0.73396,0.73401,0.73349,0.73349,28800000.0
2006-03-14 06:35:00,0.73366,0.73408,0.73361,0.73383,52800000.0
2006-03-14 06:36:00,0.73421,0.73421,0.73374,0.73384,38400000.0
2006-03-14 06:37:00,0.73408,0.73417,0.73371,0.73372,43200000.0
2006-03-14 06:39:00,0.73411,0.73419,0.73363,0.73363,34000000.0
2006-03-14 06:40:00,0.73378,0.73412,0.73368,0.73387,36800000.0
2006-03-14 06:41:00,0.73378,0.73427,0.73374,0.73427,28800000.0
2006-03-14 06:45:00,0.73384,0.73435,0.73358,0.73406,33600000.0
2006-03-14 06:46:00,0.73404,0.73433,0.73385,0.73407,24000000.0
2006-03-14 06:47:00,0.73436,0.73436,0.73387,0.73387,38400000.0
2006-03-14 06:49:00,0.73422,0.73456,0.73403,0.73456,24000000.0
2006-03-14 06:50:00,0.73443,0.73458,0.73404,0.73414,52800000.0
2006-03-14 06:51:00,0.7345,0.73473,0.73432,0.73439,33600000.0
2006-03-14 06:54:00,0.73464,0.73476,0.73426,0.7345,33600000.0
2006-03-14 06:55:00,0.73444,0.73476,0.73423,0.73453,38400000.0
2006-03-14 06:58:00,0.73424,0.73476,0.73424,0.73453,22800000.0
2006-03-14 06:59:00,0.73472,0.73472,0.73402,0.73402,28800000.0
2006-03-14 07:00:00,0.73436,0.73436,0.73381,0.73381,33600000.0
2006-03-14 07:02:00,0.73413,0.73437,0.7339,0.73407,38800000.0
2006-03-14 07:03:00,0.73438,0.73446,0.73395,0.7342,33600000.0
2006-03-14 07:08:00,0.73402,0.73447,0.73402,0.73446,28800000.0
2006-03-14 07:09:00,0.73427,0.73451,0.73397,0.73442,52800000.0
2006-03-14 07:10:00,0.73425,0.73451,0.7341,0.73451,28800000.0
2006-03-14 07:14:00,0.73426,0.7345,0.73404,0.73427,38400000.0
2006-03-14 07:18:00,0.73457,0.73459,0.73401,0.73435,33600000.0
2006-03-14 07:19:00,0.73434,0.73462,0.73415,0.73459,40000000.0
2006-03-14 07:20:00,0.73439,0.73462,0.73417,0.73435,38400000.0
2006-03-14 07:21:00,0.73441,0.7347,0.73423,0.73443,33600000.0
2006-03-14 07:22:00,0.73428,0.73471,0.73407,0.73416,33600000.0
2006-03-14 07:23:00,0.73452,0.73452,0.73404,0.73425,24000000.0
2006-03-14 07:25:00,0.73417,0.73453,0.73397,0.73453,38400000.0
2006-03-14 07:27:00,0.7346,0.7347,0.73419,0.73466,36800000.0
2006-03-14 07:28:00,0.73438,0.7346,0.73421,0.7343,27200000.0
2006-03-14 07:30:00,0.73453,0.7346,0.73411,0.73414,33600000.0
2006-03-14 07:33:00,0.73426,0.73458,0.73396,0.73425,33600000.0
2006-03-14 07:34:00,0.73401,0.73448,0.73398,0.73446,41600000.0
2006-03-14 07:36:00,0.73418,0.73455,0.73403,0.73432,22400000.0
2006-03-14 07:37:00,0.73412,0.7346,0.73412,0.73459,28800000.0
2006-03-14 07:40:00,0.73399,0.7346,0.73399,0.73453,38400000.0
2006-03-14 07:42:00,0.73424,0.73449,0.73402,0.7342,27200000.0
2006-03-14 07:43:00,0.73423,0.73447,0.734,0.73439,36800000.0
2006-03-14 07:44:00,0.73388,0.73448,0.73388,0.73448,28800000.0
2006-03-14 07:47:00,0.73391,0.73442,0.73386,0.73433,38400000.0
2006-03-14 07:48:00,0.73414,0.73443,0.73366,0.73399,33400000.0
2006-03-14 07:50:00,0.73395,0.73441,0.73387,0.73425,53200000.0
2006-03-14 07:51:00,0.73421,0.73428,0.73223,0.73396,48000000.0
2006-03-14 07:54:00,0.73391,0.73441,0.73385,0.73437,43200000.0
2006-03-14 07:55:00,0.73442,0.73456,0.73403,0.73428,38400000.0
2006-03-14 07:56:00,0.73409,0.73442,0.73387,0.73414,33600000.0
2006-03-14 07:57:00,0.73416,0.73442,0.73398,0.73417,37800000.0
2006-03-14 07:59:00,0.73436,0.73442,0.73384,0.73418,38400000.0
2006-03-14 08:00:00,0.73377,0.73435,0.73377,0.73435,48000000.0
2006-03-14 08:01:00,0.73404,0.73437,0.73377,0.73407,33600000.0
2006-03-14 08:03:00,0.73384,0.73434,0.73384,0.73424,38400000.0
2006-03-14 08:04:00,0.73422,0.73428,0.73364,0.73385,52800000.0
2006-03-14 08:07:00,0.73408,0.73432,0.73381,0.73395,38400000.0
2006-03-14 08:08:00,0.7339,0.73418,0.73373,0.73413,38400000.0
2006-03-14 08:09:00,0.73399,0.73432,0.73367,0.73404,34000000.0
2006-03-14 08:10:00,0.734,0.73447,0.734,0.73423,20800000.0
2006-03-14 08:11:00,0.73427,0.73456,0.73404,0.73428,38400000.0
2006-03-14 08:12:00,0.73453,0.73454,0.73406,0.73428,30400000.0
2006-03-14 08:13:00,0.73431,0.73467,0.73409,0.73438,38400000.0
2006-03-14 08:15:00,0.73471,0.73484,0.73429,0.73429,38400000.0
2006-03-14 08:16:00,0.73448,0.73471,0.73412,0.73433,38400000.0
2006-03-14 08:17:00,0.73418,0.73467,0.73418,0.73459,24000000.0
2006-03-14 08:19:00,0.73421,0.73461,0.73418,0.73427,35200000.0
2006-03-14 08:20:00,0.73451,0.73459,0.7341,0.73418,48000000.0
2006-03-14 08:21:00,0.73458,0.73467,0.73412,0.7344,38800000.0
2006-03-14 08:22:00,0.73465,0.73466,0.73411,0.73443,33600000.0
2006-03-14 08:23:00,0.73458,0.73467,0.73417,0.73419,52800000.0
2006-03-14 08:24:00,0.73455,0.73456,0.73252,0.7345,38400000.0
2006-03-14 08:25:00,0.73395,0.73457,0.73387,0.73457,28800000.0
2006-03-14 08:27:00,0.73406,0.73466,0.73406,0.73466,33600000.0
2006-03-14 08:31:00,0.7345,0.7345,0.73403,0.73403,43200000.0
2006-03-14 08:32:00,0.73391,0.73444,0.73391,0.73431,33600000.0
2006-03-14 08:33:00,0.73433,0.73433,0.73383,0.73408,48000000.0
2006-03-14 08:36:00,0.73448,0.73454,0.73405,0.73428,38400000.0
2006-03-14 08:39:00,0.73449,0.73454,0.73402,0.73429,37800000.0
2006-03-14 08:40:00,0.73432,0.73456,0.73407,0.73451,38400000.0
2006-03-14 08:41:00,0.73451,0.73479,0.73427,0.73452,33600000.0
2006-03-14 08:42:00,0.73483,0.73488,0.73436,0.73458,43200000.0
2006-03-14 08:43:00,0.73458,0.73493,0.73439,0.7347,52800000.0
2006-03-14 08:44:00,0.73429,0.73487,0.73419,0.73432,48000000.0
2006-03-14 08:45:00,0.73451,0.73474,0.73415,0.73444,33600000.0
2006-03-14 08:47:00,0.73448,0.73478,0.73425,0.73441,33600000.0
2006-03-14 08:49:00,0.73429,0.73467,0.73421,0.73443,32000000.0
2006-03-14 08:51:00,0.73415,0.73467,0.73275,0.73436,38400000.0
2006-03-14 08:53:00,0.7344,0.73463,0.73418,0.73452,38400000.0
2006-03-14 08:54:00,0.73398,0.73441,0.73398,0.7344,30400000.0
2006-03-14 08:55:00,0.73421,0.73451,0.73401,0.73451,33600000.0
2006-03-14 08:57:00,0.73444,0.73468,0.73427,0.73432,30400000.0
2006-03-14 08:58:00,0.73383,0.73454,0.73198,0.73407,24000000.0
2006-03-14 08:59:00,0.7342,0.73444,0.73387,0.73436,48000000.0
2006-03-14 09:00:00,0.73422,0.73469,0.73403,0.73438,37800000.0
2006-03-14 09:01:00,0.73436,0.73496,0.73436,0.73493,28800000.0
2006-03-14 09:02:00,0.73481,0.73501,0.73439,0.73455,38400000.0
2006-03-14 09:03:00,0.73505,0.73538,0.73483,0.73508,52800000.0
2006-03-14 09:04:00,0.73501,0.73532,0.7348,0.73526,33600000.0
2006-03-14 09:05:00,0.73486,0.73543,0.73486,0.73543,24000000.0
2006-03-14 09:06:00,0.73518,0.73543,0.73488,0.73508,38400000.0
2006-03-14 09:07:00,0.73484,0.73531,0.73484,0.73523,24000000.0
2006-03-14 09:08:00,0.73523,0.73539,0.73481,0.73516,33600000.0
2006-03-14 09:10:00,0.7351,0.73537,0.73484,0.73503,33600000.0
2006-03-14 09:11:00,0.73476,0.73524,0.73453,0.73483,33600000.0
2006-03-14 09:12:00,0.73471,0.73523,0.73466,0.73499,33600000.0
2006-03-14 09:13:00,0.73517,0.73517,0.73468,0.7349,53200000.0
2006-03-14 09:14:00,0.73508,0.73513,0.73467,0.73485,33600000.0
2006-03-14 09:15:00,0.73512,0.73516,0.73285,0.73462,33600000.0
2006-03-14 09:16:00,0.73488,0.73529,0.7348,0.73506,42600000.0
2006-03-14 09:17:00,0.73523,0.73536,0.7347,0.73478,52800000.0
2006-03-14 09:18:00,0.73538,0.73538,0.73496,0.73496,14400000.0
2006-03-14 09:19:00,0.73524,0.73524,0.73474,0.73477,28800000.0
2006-03-14 09:22:00,0.73505,0.73518,0.73464,0.73464,33600000.0
2006-03-14 09:27:00,0.73488,0.7353,0.73468,0.73498,38400000.0
2006-03-14 09:28:00,0.73489,0.7353,0.73472,0.73511,38400000.0
2006-03-14 09:29:00,0.73474,0.73506,0.73448,0.73499,38800000.0
2006-03-14 09:31:00,0.73485,0.73508,0.73449,0.7347,52200000.0
2006-03-14 09:32:00,0.73493,0.73519,0.73471,0.73495,34000000.0
2006-03-14 09:33:00,0.73511,0.73534,0.73475,0.73486,38400000.0
2006-03-14 09:34:00,0.73509,0.73545,0.73492,0.7352,38400000.0
2006-03-14 09:35:00,0.73578,0.73584,0.73533,0.73533,37800000.0
2006-03-14 09:37:00,0.73573,0.73582,0.73536,0.73555,32000000.0
2006-03-14 09:38:00,0.73579,0.7358,0.73537,0.73537,38400000.0
2006-03-14 09:39:00,0.73536,0.7357,0.73527,0.73548,33600000.0
2006-03-14 09:40:00,0.73542,0.73568,0.73343,0.73535,38800000.0
2006-03-14 09:41:00,0.73455,0.73568,0.73314,0.7356,38400000.0
2006-03-14 09:42:00,0.73541,0.73577,0.73523,0.73571,43200000.0
2006-03-14 09:44:00,0.73587,0.73587,0.73535,0.73556,53200000.0
2006-03-14 09:45:00,0.73554,0.7359,0.73534,0.73559,38400000.0
2006-03-14 09:46:00,0.73559,0.73596,0.73551,0.7357,52800000.0
2006-03-14 09:50:00,0.73574,0.73609,0.73554,0.73609,33600000.0
2006-03-14 09:51:00,0.73604,0.73604,0.73545,0.73553,38400000.0
2006-03-14 09:52:00,0.73594,0.73602,0.73549,0.73556,38400000.0
2006-03-14 09:53:00,0.7356,0.73589,0.73532,0.73578,33600000.0
2006-03-14 09:54:00,0.73571,0.73571,0.73519,0.73542,33600000.0
2006-03-14 09:55:00,0.73538,0.7357,0.73515,0.7354,33600000.0
2006-03-14 09:56:00,0.73541,0.73574,0.73506,0.73574,52800000.0
2006-03-14 09:57:00,0.73552,0.73582,0.73524,0.73582,38400000.0
2006-03-14 09:59:00,0.73554,0.73589,0.73526,0.7356,33000000.0
2006-03-14 10:01:00,0.73585,0.73599,0.73553,0.73576,48000000.0
2006-03-14 10:02:00,0.73572,0.73608,0.73561,0.7358,48000000.0
2006-03-14 10:04:00,0.7356,0.73594,0.73537,0.73583,33600000.0
2006-03-14 10:05:00,0.73594,0.73603,0.73552,0.73557,48000000.0
2006-03-14 10:06:00,0.73608,0.73614,0.73561,0.73563,34000000.0
2006-03-14 10:07:00,0.73611,0.73611,0.73556,0.73581,28800000.0
2006-03-14 10:08:00,0.73552,0.7362,0.73519,0.73605,52800000.0
2006-03-14 10:09:00,0.73578,0.73607,0.73532,0.73587,52800000.0
2006-03-14 10:10:00,0.73563,0.73613,0.73555,0.73587,38400000.0
2006-03-14 10:11:00,0.73577,0.73588,0.73528,0.73551,52800000.0
2006-03-14 10:13:00,0.73565,0.73593,0.73539,0.73558,33600000.0
2006-03-14 10:14:00,0.73547,0.73579,0.73525,0.73544,38400000.0
2006-03-14 10:15:00,0.73525,0.73563,0.73504,0.73531,34000000.0
2006-03-14 10:18:00,0.73537,0.73571,0.73521,0.73542,34000000.0
2006-03-14 10:19:00,0.73543,0.73576,0.7352,0.73576,33600000.0
2006-03-14 10:20:00,0.73565,0.73613,0.73549,0.73585,52800000.0
2006-03-14 10:21:00,0.73557,0.73592,0.73546,0.73565,38400000.0
2006-03-14 10:22:00,0.73597,0.73601,0.73351,0.73565,38400000.0
2006-03-14 10:23:00,0.73574,0.73626,0.73574,0.73611,38400000.0
2006-03-14 10:24:00,0.73598,0.73628,0.73575,0.73628,33600000.0
2006-03-14 10:25:00,0.73634,0.73651,0.73595,0.736,33600000.0
2006-03-14 10:26:00,0.73628,0.73659,0.73603,0.73629,38400000.0
2006-03-14 10:27:00,0.73641,0.73706,0.73633,0.73679,52800000.0
2006-03-14 10:28:00,0.73716,0.7372,0.73678,0.73694,24000000.0
2006-03-14 10:29:00,0.73716,0.73718,0.73678,0.73695,33600000.0
2006-03-14 10:30:00,0.73733,0.73738,0.73692,0.73709,33600000.0
2006-03-14 10:31:00,0.73697,0.73732,0.73672,0.73725,52800000.0
2006-03-14 10:32:00,0.73726,0.73763,0.73674,0.73763,37800000.0
2006-03-14 10:33:00,0.73768,0.73795,0.73655,0.73728,52800000.0
2006-03-14 10:34:00,0.73746,0.73777,0.7372,0.73765,33600000.0
2006-03-14 10:35:00,0.73744,0.73774,0.73718,0.73774,38400000.0
2006-03-14 10:36:00,0.7374,0.73769,0.73721,0.73746,48400000.0
2006-03-14 10:37:00,0.73722,0.73754,0.73694,0.73744,33600000.0
2006-03-14 10:39:00,0.73742,0.73746,0.73696,0.737,38400000.0
2006-03-14 10:40:00,0.73713,0.73771,0.73702,0.73738,40000000.0
2006-03-14 10:41:00,0.73731,0.73766,0.73715,0.73733,52800000.0
2006-03-14 10:42:00,0.73738,0.73764,0.73716,0.73741,38400000.0
2006-03-14 10:43:00,0.73764,0.73765,0.73719,0.73719,43200000.0
2006-03-14 10:44:00,0.73725,0.73757,0.73705,0.73757,33600000.0
2006-03-14 10:45:00,0.73742,0.73765,0.73706,0.73727,38400000.0
2006-03-14 10:46:00,0.7376,0.73776,0.73711,0.73735,33600000.0
2006-03-14 10:47:00,0.73735,0.73777,0.73732,0.7377,43600000.0
2006-03-14 10:48:00,0.73737,0.73783,0.73714,0.7378,52200000.0
2006-03-14 10:49:00,0.73738,0.73781,0.73732,0.73775,37800000.0
2006-03-14 10:50:00,0.73759,0.73796,0.73738,0.73779,38400000.0
2006-03-14 10:51:00,0.73747,0.73778,0.73727,0.73769,33600000.0
2006-03-14 10:52:00,0.73735,0.73768,0.73708,0.73753,38400000.0
2006-03-14 10:53:00,0.73713,0.73759,0.73711,0.73756,48000000.0
2006-03-14 10:54:00,0.73713,0.73752,0.73697,0.73726,43200000.0
2006-03-14 10:55:00,0.737,0.73737,0.73684,0.73711,33600000.0
2006-03-14 10:56:00,0.73709,0.73748,0.73686,0.73721,33600000.0
2006-03-14 10:57:00,0.73721,0.73747,0.73694,0.73718,52800000.0
2006-03-14 10:58:00,0.73714,0.73714,0.73658,0.73658,33600000.0
2006-03-14 10:59:00,0.73637,0.73694,0.7363,0.73687,48400000.0
2006-03-14 11:00:00,0.73688,0.73702,0.73637,0.73659,38400000.0
2006-03-14 11:02:00,0.73666,0.73701,0.73643,0.73701,38400000.0
2006-03-14 11:03:00,0.73661,0.73704,0.73654,0.73694,30400000.0
2006-03-14 11:04:00,0.73664,0.7371,0.73658,0.73685,37800000.0
2006-03-14 11:05:00,0.73699,0.73735,0.73673,0.73715,38800000.0
2006-03-14 11:06:00,0.73677,0.73713,0.73649,0.73682,43200000.0
2006-03-14 11:07:00,0.73657,0.73696,0.73458,0.73643,43200000.0
2006-03-14 11:08:00,0.73694,0.7372,0.73669,0.73669,38400000.0
2006-03-14 11:09:00,0.73707,0.73757,0.73702,0.73731,38400000.0
2006-03-14 11:10:00,0.73744,0.73769,0.73722,0.73741,33600000.0
2006-03-14 11:12:00,0.73744,0.7377,0.73713,0.73732,52800000.0
2006-03-14 11:13:00,0.73737,0.73745,0.73689,0.73703,33600000.0
2006-03-14 11:14:00,0.73743,0.73747,0.73669,0.73669,48000000.0
2006-03-14 11:15:00,0.73728,0.73728,0.73678,0.73703,33600000.0
2006-03-14 11:16:00,0.73725,0.73729,0.73679,0.73679,24000000.0
2006-03-14 11:17:00,0.73722,0.73726,0.73678,0.73685,33600000.0
2006-03-14 11:18:00,0.7374,0.73747,0.73674,0.73678,33600000.0
2006-03-14 11:19:00,0.73706,0.73744,0.73703,0.73736,33600000.0
2006-03-14 11:20:00,0.73707,0.73738,0.73681,0.73697,52800000.0
2006-03-14 11:21:00,0.73761,0.73764,0.73703,0.73703,37800000.0
2006-03-14 11:22:00,0.73761,0.73761,0.73702,0.7372,33600000.0
2006-03-14 11:23:00,0.73734,0.73734,0.73679,0.73679,33000000.0
2006-03-14 11:25:00,0.73688,0.73717,0.73632,0.73661,38400000.0
2006-03-14 11:26:00,0.73661,0.73721,0.73661,0.73721,33000000.0
2006-03-14 11:27:00,0.73717,0.73719,0.73665,0.73679,33600000.0
2006-03-14 11:28:00,0.737,0.73731,0.7367,0.73705,33600000.0
2006-03-14 11:29:00,0.73742,0.73742,0.73693,0.73715,28800000.0
2006-03-14 11:30:00,0.73754,0.73763,0.73701,0.7371,42000000.0
2006-03-14 11:31:00,0.73757,0.73788,0.73701,0.73752,35200000.0
2006-03-14 11:32:00,0.73751,0.73779,0.73724,0.73744,48000000.0
2006-03-14 11:33:00,0.7374,0.73776,0.73722,0.73762,43200000.0
2006-03-14 11:34:00,0.7373,0.73755,0.73708,0.73734,32000000.0
2006-03-14 11:35:00,0.73748,0.7378,0.73718,0.73751,43200000.0
2006-03-14 11:36:00,0.73782,0.73802,0.73745,0.73779,38400000.0
2006-03-14 11:37:00,0.73795,0.73829,0.73777,0.73797,33600000.0
2006-03-14 11:38:00,0.73818,0.73818,0.7374,0.73761,38400000.0
2006-03-14 11:39:00,0.73776,0.73784,0.73715,0.73715,38400000.0
2006-03-14 11:40:00,0.73734,0.7377,0.73717,0.73719,22400000.0
2006-03-14 11:41:00,0.73764,0.73765,0.73719,0.73737,33000000.0
2006-03-14 11:42:00,0.73734,0.7376,0.73705,0.73748,38400000.0
2006-03-14 11:43:00,0.73745,0.73745,0.73685,0.73685,33600000.0
2006-03-14 11:44:00,0.7366,0.73705,0.73579,0.7366,33000000.0
2006-03-14 11:45:00,0.73666,0.73711,0.73642,0.73678,48000000.0
2006-03-14 11:47:00,0.73657,0.7371,0.73651,0.73707,38400000.0
2006-03-14 11:48:00,0.73681,0.73719,0.7363,0.73672,38400000.0
2006-03-14 11:49:00,0.73695,0.7372,0.73674,0.73706,33600000.0
2006-03-14 11:50:00,0.73684,0.73706,0.73653,0.73695,38400000.0
2006-03-14 11:51:00,0.73654,0.73685,0.73579,0.73657,33600000.0
2006-03-14 11:53:00,0.73673,0.73673,0.73401,0.73626,48000000.0
2006-03-14 11:54:00,0.73635,0.73663,0.73606,0.73625,53200000.0
2006-03-14 11:56:00,0.73654,0.73667,0.7361,0.73621,38400000.0
2006-03-14 11:57:00,0.73666,0.73675,0.73625,0.73643,33600000.0
2006-03-14 11:58:00,0.73621,0.73675,0.73617,0.73675,38400000.0
2006-03-14 11:59:00,0.7365,0.7369,0.73637,0.73664,33600000.0
2006-03-14 12:00:00,0.737,0.73749,0.73519,0.73661,52800000.0
2006-03-14 12:01:00,0.73676,0.73711,0.73657,0.73711,33600000.0
2006-03-14 12:02:00,0.73687,0.73713,0.73658,0.73701,38400000.0
2006-03-14 12:03:00,0.737,0.73709,0.73654,0.7368,48400000.0
2006-03-14 12:04:00,0.73673,0.73702,0.73651,0.73676,52800000.0
2006-03-14 12:05:00,0.73702,0.73724,0.73669,0.73699,33600000.0
2006-03-14 12:07:00,0.73722,0.73722,0.73647,0.73665,38400000.0
2006-03-14 12:08:00,0.7368,0.7368,0.73622,0.7363,38400000.0
2006-03-14 12:09:00,0.73633,0.73682,0.73624,0.73676,33600000.0
2006-03-14 12:10:00,0.73657,0.73679,0.73617,0.73671,52800000.0
2006-03-14 12:11:00,0.73633,0.73691,0.73633,0.73676,48000000.0
2006-03-14 12:12:00,0.7367,0.737,0.73647,0.73698,52800000.0
2006-03-14 12:13:00,0.73664,0.7371,0.73664,0.73706,33600000.0
2006-03-14 12:14:00,0.73718,0.73723,0.73652,0.73681,33600000.0
2006-03-14 12:15:00,0.73652,0.73707,0.73652,0.73695,47400000.0
2006-03-14 12:16:00,0.73703,0.73719,0.73665,0.73691,33600000.0
2006-03-14 12:17:00,0.7371,0.7371,0.73639,0.73647,52800000.0
2006-03-14 12:18:00,0.73624,0.73682,0.7362,0.73682,33600000.0
2006-03-14 12:19:00,0.73692,0.73693,0.7365,0.7365,52800000.0
2006-03-14 12:20:00,0.73664,0.73713,0.73636,0.73713,33600000.0
2006-03-14 12:21:00,0.73706,0.73748,0.73676,0.73721,52800000.0
2006-03-14 12:22:00,0.73726,0.7375,0.73703,0.73704,28800000.0
2006-03-14 12:23:00,0.73697,0.73741,0.73697,0.73736,33000000.0
2006-03-14 12:24:00,0.73692,0.73729,0.73491,0.73675,48000000.0
2006-03-14 12:25:00,0.73683,0.73736,0.73675,0.7373,38400000.0
2006-03-14 12:26:00,0.73704,0.73768,0.73563,0.73768,38400000.0
2006-03-14 12:27:00,0.73723,0.73748,0.73699,0.73721,33600000.0
2006-03-14 12:28:00,0.73705,0.73736,0.73685,0.73708,33600000.0
2006-03-14 12:29:00,0.73707,0.73732,0.73675,0.73699,38400000.0
2006-03-14 12:30:00,0.73709,0.73741,0.73684,0.73715,33600000.0
2006-03-14 12:31:00,0.73734,0.73734,0.7368,0.737,38400000.0
2006-03-14 12:32:00,0.7369,0.73726,0.73674,0.73718,38400000.0
2006-03-14 12:33:00,0.73702,0.73738,0.73685,0.73701,34000000.0
2006-03-14 12:36:00,0.73729,0.73729,0.73674,0.73692,38400000.0
2006-03-14 12:37:00,0.73669,0.7371,0.73669,0.73704,33600000.0
2006-03-14 12:38:00,0.73674,0.73703,0.73649,0.73695,48000000.0
2006-03-14 12:39:00,0.73662,0.73699,0.73641,0.73699,47400000.0
2006-03-14 12:41:00,0.73679,0.73704,0.73641,0.73664,33600000.0
2006-03-14 12:42:00,0.737,0.73737,0.73681,0.73708,33600000.0
2006-03-14 12:43:00,0.73679,0.73732,0.73675,0.73723,52800000.0
2006-03-14 12:45:00,0.73694,0.73736,0.73675,0.73705,38400000.0
2006-03-14 12:46:00,0.73741,0.7375,0.73702,0.73723,52800000.0
2006-03-14 12:47:00,0.73698,0.7376,0.73698,0.73758,33600000.0
2006-03-14 12:48:00,0.73764,0.73764,0.73709,0.73709,33600000.0
2006-03-14 12:49:00,0.73735,0.73741,0.73696,0.73719,38400000.0
2006-03-14 12:50:00,0.7375,0.7375,0.73692,0.73692,33600000.0
2006-03-14 12:51:00,0.7371,0.73745,0.73696,0.73717,38400000.0
2006-03-14 12:52:00,0.73738,0.73739,0.73689,0.73691,48000000.0
2006-03-14 12:53:00,0.73685,0.73731,0.73675,0.73713,38400000.0
2006-03-14 12:55:00,0.73656,0.73708,0.73656,0.737,38400000.0
2006-03-14 12:56:00,0.73707,0.73709,0.73658,0.73662,27200000.0
2006-03-14 12:57:00,0.73689,0.7373,0.73659,0.73684,43200000.0
2006-03-14 12:58:00,0.73731,0.73731,0.73682,0.73682,24400000.0
2006-03-14 12:59:00,0.73744,0.73763,0.73699,0.73738,33600000.0
2006-03-14 13:00:00,0.73767,0.73772,0.73719,0.73741,33600000.0
2006-03-14 13:01:00,0.73772,0.73772,0.73722,0.73744,38400000.0
2006-03-14 13:02:00,0.73765,0.73771,0.73709,0.73711,38400000.0
2006-03-14 13:03:00,0.73729,0.73781,0.73721,0.73767,33600000.0
2006-03-14 13:04:00,0.73732,0.73786,0.73671,0.73786,38400000.0
2006-03-14 13:05:00,0.73758,0.73793,0.7374,0.73764,33600000.0
2006-03-14 13:06:00,0.73779,0.73786,0.73729,0.73734,52800000.0
2006-03-14 13:07:00,0.73753,0.73776,0.73731,0.73749,22400000.0
2006-03-14 13:08:00,0.73733,0.73778,0.73725,0.73776,48000000.0
2006-03-14 13:09:00,0.7373,0.73775,0.73707,0.73762,48000000.0
2006-03-14 13:10:00,0.73754,0.73754,0.7368,0.7368,37800000.0
2006-03-14 13:11:00,0.73727,0.73752,0.73693,0.73746,48400000.0
2006-03-14 13:12:00,0.73747,0.7375,0.73706,0.73728,44800000.0
2006-03-14 13:13:00,0.73742,0.73745,0.73685,0.73685,33600000.0
2006-03-14 13:16:00,0.73726,0.73735,0.7368,0.73692,52800000.0
2006-03-14 13:18:00,0.73731,0.73742,0.7368,0.73693,52800000.0
2006-03-14 13:22:00,0.73692,0.73741,0.73684,0.73713,38800000.0
2006-03-14 13:23:00,0.73713,0.73719,0.73656,0.7368,33600000.0
2006-03-14 13:24:00,0.73717,0.73729,0.73678,0.73678,38400000.0
2006-03-14 13:25:00,0.73711,0.73727,0.73675,0.73675,47400000.0
2006-03-14 13:27:00,0.73687,0.73716,0.73656,0.73682,38800000.0
2006-03-14 13:28:00,0.73677,0.73712,0.73657,0.73712,38400000.0
2006-03-14 13:30:00,0.73707,0.73709,0.7366,0.73662,33600000.0
2006-03-14 13:32:00,0.73677,0.73704,0.73655,0.73675,43200000.0
2006-03-14 13:33:00,0.73701,0.73701,0.73642,0.73672,33600000.0
2006-03-14 13:34:00,0.73627,0.73677,0.73583,0.73641,48000000.0
2006-03-14 13:35:00,0.73644,0.73671,0.73616,0.73655,33600000.0
2006-03-14 13:36:00,0.73659,0.73659,0.73606,0.73633,48400000.0
2006-03-14 13:37:00,0.73622,0.73659,0.73607,0.73658,48000000.0
2006-03-14 13:39:00,0.73649,0.73667,0.73609,0.73618,37200000.0
2006-03-14 13:40:00,0.73659,0.73693,0.7365,0.73668,43200000.0
2006-03-14 13:41:00,0.73656,0.73685,0.7364,0.73678,33600000.0
2006-03-14 13:43:00,0.7365,0.73691,0.73633,0.73691,33600000.0
2006-03-14 13:44:00,0.7366,0.73694,0.73638,0.73666,52800000.0
2006-03-14 13:45:00,0.73693,0.73695,0.73649,0.73654,33600000.0
2006-03-14 13:47:00,0.73697,0.73711,0.73664,0.73687,120400000.0
2006-03-14 13:48:00,0.73712,0.7374,0.73693,0.73739,105600000.0
2006-03-14 13:49:00,0.7373,0.73755,0.73706,0.73722,100200000.0
2006-03-14 13:50:00,0.73724,0.7375,0.73689,0.73714,38400000.0
2006-03-14 13:51:00,0.73718,0.7374,0.73682,0.73717,76800000.0
2006-03-14 13:52:00,0.73675,0.73717,0.73651,0.73685,48000000.0
2006-03-14 13:53:00,0.73678,0.73714,0.73654,0.73685,96400000.0
2006-03-14 13:54:00,0.73712,0.73773,0.73601,0.73644,34000000.0
2006-03-14 13:55:00,0.73682,0.73714,0.73664,0.73688,38400000.0
2006-03-14 13:56:00,0.7373,0.73766,0.7371,0.73739,43200000.0
2006-03-14 13:57:00,0.73735,0.73769,0.73712,0.73737,47400000.0
2006-03-14 13:58:00,0.73733,0.73777,0.73727,0.73767,33000000.0
2006-03-14 13:59:00,0.73732,0.73759,0.73697,0.73725,38400000.0
2006-03-14 14:00:00,0.73666,0.73718,0.73666,0.73687,28800000.0
2006-03-14 14:01:00,0.7368,0.73712,0.73666,0.73688,139200000.0
2006-03-14 14:02:00,0.73715,0.73717,0.73669,0.73669,33600000.0
2006-03-14 14:03:00,0.73706,0.73708,0.73666,0.73666,28800000.0
2006-03-14 14:04:00,0.73701,0.73701,0.73649,0.73674,33600000.0
2006-03-14 14:06:00,0.73706,0.7372,0.73669,0.73693,38800000.0
2006-03-14 14:07:00,0.73684,0.73721,0.73667,0.73715,33600000.0
2006-03-14 14:08:00,0.73706,0.73737,0.73692,0.73736,81600000.0
2006-03-14 14:09:00,0.73697,0.73729,0.73685,0.73706,38800000.0
2006-03-14 14:10:00,0.73706,0.73743,0.73684,0.73713,124800000.0
2006-03-14 14:11:00,0.73748,0.73753,0.7371,0.7373,33600000.0
2006-03-14 14:12:00,0.73679,0.73737,0.73679,0.73724,48400000.0
2006-03-14 14:13:00,0.73687,0.73712,0.73653,0.73688,38400000.0
2006-03-14 14:14:00,0.73688,0.73697,0.73634,0.73634,42600000.0
2006-03-14 14:15:00,0.73667,0.73672,0.73629,0.73629,52800000.0
2006-03-14 14:16:00,0.73603,0.73669,0.73603,0.73662,96000000.0
2006-03-14 14:17:00,0.7362,0.73664,0.73597,0.73661,38400000.0
2006-03-14 14:18:00,0.73639,0.73679,0.73615,0.73666,37800000.0
2006-03-14 14:19:00,0.73632,0.7366,0.73602,0.73625,38400000.0
2006-03-14 14:20:00,0.73645,0.73654,0.736,0.73632,33600000.0
2006-03-14 14:21:00,0.7361,0.73683,0.7361,0.73683,48000000.0
2006-03-14 14:22:00,0.73678,0.73684,0.73624,0.73684,43200000.0
2006-03-14 14:23:00,0.73702,0.73702,0.73648,0.73648,129600000.0
2006-03-14 14:24:00,0.73681,0.73688,0.73643,0.73666,34000000.0
2006-03-14 14:25:00,0.73634,0.73694,0.73634,0.73693,172800000.0
2006-03-14 14:26:00,0.73692,0.73696,0.7365,0.73657,134400000.0
2006-03-14 14:27:00,0.73697,0.73717,0.73666,0.73667,110400000.0
2006-03-14 14:28:00,0.73727,0.73727,0.73666,0.73693,149200000.0
2006-03-14 14:30:00,0.73679,0.73709,0.73658,0.7367,33600000.0
2006-03-14 14:31:00,0.73688,0.7372,0.73678,0.73716,33000000.0
2006-03-14 14:32:00,0.73689,0.73719,0.73666,0.73687,134400000.0
2006-03-14 14:33:00,0.73709,0.73709,0.73663,0.73679,9600000.0
2006-03-14 14:34:00,0.73705,0.73712,0.73667,0.73689,33600000.0
2006-03-14 14:36:00,0.73717,0.7373,0.73683,0.73707,38400000.0
2006-03-14 14:37:00,0.73694,0.7373,0.73665,0.73693,38400000.0
2006-03-14 14:38:00,0.73683,0.73736,0.73683,0.73733,154000000.0
2006-03-14 14:39:00,0.73753,0.7376,0.73694,0.73694,115200000.0
2006-03-14 14:40:00,0.73729,0.73758,0.73704,0.7373,38800000.0
2006-03-14 14:42:00,0.73746,0.73757,0.73707,0.73712,57400000.0
2006-03-14 14:44:00,0.73726,0.73756,0.73704,0.73724,86400000.0
2006-03-14 14:45:00,0.7372,0.73746,0.73695,0.73715,33600000.0
2006-03-14 14:46:00,0.73739,0.73747,0.73697,0.73699,52200000.0
2006-03-14 14:47:00,0.73759,0.73759,0.73707,0.73707,48400000.0
2006-03-14 14:48:00,0.73732,0.73758,0.73708,0.73723,33600000.0
2006-03-14 14:54:00,0.73702,0.73737,0.73679,0.73705,72000000.0
2006-03-14 14:55:00,0.7374,0.73759,0.73707,0.73713,52800000.0
2006-03-14 14:57:00,0.73728,0.73758,0.73697,0.73722,43200000.0
2006-03-14 14:58:00,0.73763,0.73791,0.73729,0.73737,72000000.0
2006-03-14 14:59:00,0.7375,0.73806,0.73749,0.73806,38400000.0
2006-03-14 15:00:00,0.73757,0.73802,0.73754,0.73796,38400000.0
2006-03-14 15:01:00,0.73751,0.73784,0.73729,0.7375,33600000.0
2006-03-14 15:02:00,0.73696,0.73768,0.73696,0.73765,86400000.0
2006-03-14 15:03:00,0.73754,0.73784,0.73727,0.73783,33600000.0
2006-03-14 15:04:00,0.73762,0.73812,0.73742,0.73812,134800000.0
2006-03-14 15:05:00,0.73765,0.73812,0.73755,0.73805,38400000.0
2006-03-14 15:06:00,0.73772,0.73802,0.73748,0.73753,36800000.0
2006-03-14 15:07:00,0.73769,0.73791,0.73747,0.73756,33600000.0
2006-03-14 15:09:00,0.73778,0.73784,0.7374,0.73741,33600000.0
2006-03-14 15:10:00,0.73748,0.73795,0.73731,0.73757,110800000.0
2006-03-14 15:11:00,0.73782,0.73791,0.73741,0.73743,42600000.0
2006-03-14 15:12:00,0.73785,0.73785,0.73742,0.73743,33600000.0
2006-03-14 15:13:00,0.73777,0.73786,0.73735,0.73755,175400000.0
2006-03-14 15:14:00,0.73753,0.73785,0.73726,0.73785,86400000.0
2006-03-14 15:15:00,0.73723,0.73778,0.73723,0.73778,52800000.0
2006-03-14 15:16:00,0.73714,0.7377,0.73529,0.73747,33600000.0
2006-03-14 15:17:00,0.73724,0.73754,0.73697,0.73749,72000000.0
2006-03-14 15:19:00,0.73715,0.73762,0.73714,0.73729,35200000.0
2006-03-14 15:20:00,0.73729,0.73778,0.73711,0.73778,38400000.0
2006-03-14 15:21:00,0.73765,0.7381,0.7376,0.73783,30800000.0
2006-03-14 15:22:00,0.73792,0.73823,0.73767,0.73796,33600000.0
2006-03-14 15:23:00,0.73792,0.73861,0.73792,0.73861,191400000.0
2006-03-14 15:24:00,0.73826,0.73874,0.73825,0.73846,37200000.0
2006-03-14 15:25:00,0.73835,0.73864,0.73815,0.73834,108800000.0
2006-03-14 15:26:00,0.7384,0.7387,0.73805,0.7382,172800000.0
2006-03-14 15:27:00,0.73847,0.73857,0.73692,0.73796,52800000.0
2006-03-14 15:28:00,0.73843,0.73849,0.73795,0.73795,38400000.0
2006-03-14 15:29:00,0.7384,0.7384,0.73792,0.73827,38400000.0
2006-03-14 15:30:00,0.73567,0.73807,0.73491,0.73594,210600000.0
2006-03-14 15:31:00,0.73813,0.73819,0.73789,0.738,25600000.0
2006-03-14 15:32:00,0.73769,0.7384,0.73769,0.73824,96800000.0
2006-03-14 15:33:00,0.73781,0.73834,0.73781,0.73799,36800000.0
2006-03-14 15:34:00,0.73841,0.73846,0.73797,0.73803,33600000.0
2006-03-14 15:35:00,0.73799,0.73849,0.73793,0.73833,110800000.0
2006-03-14 15:36:00,0.73794,0.73866,0.73791,0.73836,43200000.0
2006-03-14 15:37:00,0.73853,0.73855,0.73812,0.73829,38800000.0
2006-03-14 15:38:00,0.7383,0.73861,0.73813,0.73831,187200000.0
2006-03-14 15:41:00,0.73826,0.73852,0.73804,0.73819,100800000.0
2006-03-14 15:42:00,0.73852,0.73852,0.73789,0.73796,43200000.0
2006-03-14 15:43:00,0.73814,0.73842,0.73792,0.73833,38400000.0
2006-03-14 15:45:00,0.73843,0.73843,0.73697,0.73798,20800000.0
2006-03-14 15:46:00,0.73835,0.73835,0.73779,0.73796,48400000.0
2006-03-14 15:47:00,0.73806,0.73833,0.7377,0.7381,85800000.0
2006-03-14 15:48:00,0.73806,0.73848,0.73806,0.73842,96000000.0
2006-03-14 15:49:00,0.73807,0.73829,0.73781,0.7381,106400000.0
2006-03-14 15:50:00,0.73789,0.73816,0.7376,0.7376,76800000.0
2006-03-14 15:51:00,0.73721,0.73747,0.73676,0.73708,153000000.0
2006-03-14 15:52:00,0.73743,0.73768,0.73714,0.7374,33600000.0
2006-03-14 15:53:00,0.73758,0.7379,0.73741,0.7379,38400000.0
2006-03-14 15:54:00,0.73736,0.73792,0.73733,0.73762,52800000.0
2006-03-14 15:55:00,0.7374,0.73764,0.73712,0.73735,33600000.0
2006-03-14 15:56:00,0.73775,0.73812,0.73749,0.73758,38400000.0
2006-03-14 15:57:00,0.73768,0.73797,0.73737,0.73763,33600000.0
2006-03-14 15:58:00,0.73759,0.73791,0.73736,0.73754,77200000.0
2006-03-14 15:59:00,0.73743,0.73772,0.73721,0.73772,91200000.0
2006-03-14 16:00:00,0.73754,0.73781,0.7373,0.73751,133800000.0
2006-03-14 16:01:00,0.73767,0.73771,0.73721,0.7374,33600000.0
2006-03-14 16:02:00,0.73744,0.73788,0.73728,0.73755,130000000.0
2006-03-14 16:03:00,0.73754,0.73805,0.73754,0.73805,38400000.0
2006-03-14 16:04:00,0.73806,0.73806,0.73756,0.73774,158800000.0
2006-03-14 16:05:00,0.73742,0.73782,0.73723,0.73743,33600000.0
2006-03-14 16:06:00,0.73767,0.73792,0.73743,0.73792,149200000.0
2006-03-14 16:07:00,0.73791,0.73793,0.73739,0.73739,115200000.0
2006-03-14 16:08:00,0.73747,0.73794,0.73747,0.73794,129400000.0
2006-03-14 16:09:00,0.73759,0.73801,0.73754,0.73792,139200000.0
2006-03-14 16:10:00,0.73779,0.73779,0.7359,0.73671,38400000.0
2006-03-14 16:11:00,0.73754,0.73754,0.73699,0.73724,33600000.0
2006-03-14 16:12:00,0.73712,0.73745,0.737,0.73722,67200000.0
2006-03-14 16:13:00,0.73708,0.73731,0.73684,0.73702,139200000.0
2006-03-14 16:14:00,0.73723,0.73731,0.73684,0.73685,148600000.0
2006-03-14 16:15:00,0.73697,0.73727,0.73669,0.73714,33600000.0
2006-03-14 16:16:00,0.7371,0.73722,0.7367,0.73675,105600000.0
2006-03-14 16:18:00,0.73697,0.73724,0.73677,0.73697,134400000.0
2006-03-14 16:19:00,0.73703,0.73731,0.73673,0.73692,43200000.0
2006-03-14 16:20:00,0.73703,0.73728,0.73679,0.73723,38400000.0
2006-03-14 16:21:00,0.73728,0.73728,0.73683,0.73701,33600000.0
2006-03-14 16:22:00,0.73701,0.73729,0.73677,0.73677,24000000.0
2006-03-14 16:23:00,0.73728,0.73732,0.73678,0.737,139600000.0
2006-03-14 16:24:00,0.73717,0.73751,0.73706,0.73724,177000000.0
2006-03-14 16:25:00,0.73744,0.73746,0.73686,0.73686,33600000.0
2006-03-14 16:26:00,0.73709,0.73761,0.73709,0.73761,56400000.0
2006-03-14 16:27:00,0.73705,0.73756,0.73705,0.73744,43200000.0
2006-03-14 16:29:00,0.73691,0.73736,0.73685,0.73725,120000000.0
2006-03-14 16:30:00,0.73713,0.7372,0.73672,0.73676,148800000.0
2006-03-14 16:31:00,0.73689,0.73717,0.73662,0.73678,163600000.0
2006-03-14 16:32:00,0.73678,0.73689,0.73643,0.7365,120000000.0
2006-03-14 16:33:00,0.73674,0.73675,0.73619,0.73638,144000000.0
2006-03-14 16:34:00,0.73611,0.73656,0.73605,0.73641,168400000.0
2006-03-14 16:35:00,0.73624,0.73659,0.73601,0.73624,243600000.0
2006-03-14 16:36:00,0.73641,0.73684,0.73641,0.73676,33600000.0
2006-03-14 16:37:00,0.73653,0.73679,0.73623,0.73657,33600000.0
2006-03-14 16:38:00,0.7363,0.7366,0.7361,0.73657,33600000.0
2006-03-14 16:39:00,0.7363,0.73659,0.73606,0.73632,201600000.0
2006-03-14 16:40:00,0.73627,0.73654,0.73601,0.73614,38400000.0
2006-03-14 16:41:00,0.73642,0.73669,0.73604,0.73669,139200000.0
2006-03-14 16:42:00,0.73659,0.7366,0.73612,0.73612,48000000.0
2006-03-14 16:43:00,0.73652,0.73652,0.73596,0.73596,33600000.0
2006-03-14 16:44:00,0.73582,0.73614,0.73559,0.73589,148200000.0
2006-03-14 16:45:00,0.73594,0.73638,0.73586,0.7361,148800000.0
2006-03-14 16:46:00,0.73645,0.73657,0.73592,0.73614,230200000.0
2006-03-14 16:47:00,0.7364,0.73674,0.73617,0.73647,235200000.0
2006-03-14 16:48:00,0.73677,0.73681,0.73627,0.73649,33000000.0
2006-03-14 16:49:00,0.73661,0.73668,0.7361,0.73629,129600000.0
2006-03-14 16:50:00,0.73636,0.73677,0.73613,0.73677,283600000.0
2006-03-14 16:51:00,0.73655,0.7368,0.73632,0.73652,91600000.0
2006-03-14 16:52:00,0.73646,0.73671,0.73623,0.73635,115200000.0
2006-03-14 16:53:00,0.7367,0.73681,0.73634,0.73634,62400000.0
2006-03-14 16:54:00,0.73638,0.73686,0.73623,0.73686,42600000.0
2006-03-14 16:55:00,0.73661,0.73692,0.73642,0.73664,24000000.0
2006-03-14 16:56:00,0.73699,0.7371,0.73654,0.73677,43200000.0
2006-03-14 16:57:00,0.73692,0.73722,0.73649,0.73672,120000000.0
2006-03-14 16:58:00,0.73664,0.73697,0.73646,0.73666,168000000.0
2006-03-14 16:59:00,0.73689,0.73689,0.73637,0.7366,245200000.0
2006-03-14 17:00:00,0.73612,0.7369,0.73574,0.73656,28800000.0
2006-03-14 17:01:00,0.73685,0.73685,0.73624,0.73625,225600000.0
2006-03-14 17:02:00,0.73651,0.7366,0.73605,0.73608,129000000.0
2006-03-14 17:03:00,0.73629,0.7367,0.736,0.73625,187600000.0
2006-03-14 17:04:00,0.73648,0.73656,0.73597,0.73602,139200000.0
2006-03-14 17:05:00,0.73614,0.73665,0.73614,0.73665,144400000.0
2006-03-14 17:06:00,0.73635,0.73659,0.73597,0.73638,44800000.0
2006-03-14 17:07:00,0.7362,0.73676,0.73599,0.73644,110400000.0
2006-03-14 17:08:00,0.73661,0.73661,0.7361,0.7361,163200000.0
2006-03-14 17:09:00,0.73676,0.73684,0.73639,0.73658,37800000.0
2006-03-14 17:10:00,0.73658,0.73692,0.73639,0.73664,33600000.0
2006-03-14 17:11:00,0.73661,0.73691,0.7364,0.73663,168400000.0
2006-03-14 17:12:00,0.73672,0.73703,0.73651,0.73695,148200000.0
2006-03-14 17:13:00,0.7367,0.73695,0.73651,0.73651,72000000.0
2006-03-14 17:14:00,0.73694,0.73695,0.73646,0.73665,120000000.0
2006-03-14 17:15:00,0.7368,0.73687,0.73637,0.73662,115000000.0
2006-03-14 17:16:00,0.73638,0.73669,0.73616,0.73632,143800000.0
2006-03-14 17:17:00,0.73627,0.73656,0.73598,0.73648,38400000.0
2006-03-14 17:18:00,0.73662,0.73686,0.7363,0.73635,105600000.0
2006-03-14 17:19:00,0.73651,0.73698,0.73651,0.73696,106000000.0
2006-03-14 17:20:00,0.73699,0.73716,0.73665,0.73671,71800000.0
2006-03-14 17:21:00,0.73691,0.73716,0.73664,0.73716,33000000.0
2006-03-14 17:22:00,0.73688,0.73711,0.73664,0.7371,38400000.0
2006-03-14 17:23:00,0.73658,0.73706,0.73648,0.73683,91200000.0
2006-03-14 17:24:00,0.73687,0.73705,0.73634,0.73678,52800000.0
2006-03-14 17:25:00,0.73659,0.73719,0.73658,0.73707,86400000.0
2006-03-14 17:26:00,0.73689,0.73689,0.73616,0.73638,66600000.0
2006-03-14 17:27:00,0.73665,0.73701,0.73634,0.73643,33600000.0
2006-03-14 17:28:00,0.73674,0.73699,0.73645,0.73666,105000000.0
2006-03-14 17:29:00,0.73674,0.73702,0.73654,0.73674,119400000.0
2006-03-14 17:30:00,0.73681,0.73687,0.7364,0.73664,182400000.0
2006-03-14 17:31:00,0.73663,0.73687,0.73636,0.73681,48000000.0
2006-03-14 17:32:00,0.73664,0.7371,0.73652,0.73683,163200000.0
2006-03-14 17:33:00,0.7372,0.7372,0.73675,0.73691,48000000.0
2006-03-14 17:34:00,0.73716,0.73724,0.7367,0.73693,38400000.0
2006-03-14 17:35:00,0.73707,0.73735,0.73685,0.73731,81000000.0
2006-03-14 17:36:00,0.73724,0.73737,0.73678,0.73689,226400000.0
2006-03-14 17:37:00,0.73712,0.73768,0.73692,0.73731,172200000.0
2006-03-14 17:38:00,0.73753,0.73753,0.73691,0.73691,168000000.0
2006-03-14 17:39:00,0.73751,0.73757,0.737,0.73702,168000000.0
2006-03-14 17:40:00,0.73752,0.73771,0.73714,0.73716,38400000.0
2006-03-14 17:41:00,0.73738,0.73767,0.73709,0.73729,33600000.0
2006-03-14 17:42:00,0.73736,0.73779,0.73722,0.73744,143400000.0
2006-03-14 17:43:00,0.73759,0.73781,0.7372,0.73753,86400000.0
2006-03-14 17:44:00,0.73756,0.73812,0.73756,0.73812,67600000.0
2006-03-14 17:45:00,0.7374,0.73796,0.73738,0.73774,38400000.0
2006-03-14 17:46:00,0.73757,0.73792,0.73743,0.73751,24400000.0
2006-03-14 17:47:00,0.73785,0.73837,0.73777,0.73813,226400000.0
2006-03-14 17:48:00,0.73846,0.7385,0.73799,0.73825,177600000.0
2006-03-14 17:49:00,0.73822,0.73856,0.738,0.73823,180200000.0
2006-03-14 17:50:00,0.73828,0.73861,0.73812,0.7383,240000000.0
2006-03-14 17:51:00,0.73847,0.7388,0.73831,0.73873,32000000.0
2006-03-14 17:52:00,0.73881,0.73892,0.73847,0.73847,35200000.0
2006-03-14 17:53:00,0.73841,0.73892,0.73841,0.73892,144400000.0
2006-03-14 17:54:00,0.73854,0.73903,0.73852,0.73897,40000000.0
2006-03-14 17:55:00,0.73927,0.73955,0.739,0.73912,110400000.0
2006-03-14 17:56:00,0.73927,0.73956,0.73887,0.7389,118800000.0
2006-03-14 17:57:00,0.73885,0.73927,0.7387,0.73901,168400000.0
2006-03-14 17:58:00,0.73894,0.73894,0.7382,0.73837,215800000.0
2006-03-14 17:59:00,0.73854,0.73854,0.73779,0.73795,244800000.0
2006-03-14 18:00:00,0.73771,0.73796,0.73751,0.73786,192800000.0
2006-03-14 18:01:00,0.7377,0.73795,0.73744,0.73763,134800000.0
2006-03-14 18:02:00,0.73765,0.73795,0.73746,0.7376,28800000.0
2006-03-14 18:03:00,0.73779,0.7379,0.73742,0.73764,177600000.0
2006-03-14 18:04:00,0.73787,0.73799,0.73746,0.73772,52800000.0
2006-03-14 18:05:00,0.73775,0.73785,0.73738,0.73757,168400000.0
2006-03-14 18:06:00,0.73771,0.73801,0.73746,0.73781,173200000.0
2006-03-14 18:08:00,0.73771,0.73807,0.73753,0.73778,316600000.0
2006-03-14 18:09:00,0.73774,0.73811,0.73761,0.7378,153600000.0
2006-03-14 18:11:00,0.73794,0.73819,0.73773,0.73791,105600000.0
2006-03-14 18:12:00,0.73814,0.73814,0.73755,0.73768,48000000.0
2006-03-14 18:13:00,0.7377,0.73801,0.73754,0.73796,33600000.0
2006-03-14 18:14:00,0.73762,0.73806,0.73758,0.73789,85800000.0
2006-03-14 18:15:00,0.73788,0.73798,0.73753,0.73774,91200000.0
2006-03-14 18:16:00,0.73811,0.73811,0.73755,0.7377,38400000.0
2006-03-14 18:17:00,0.73753,0.73788,0.73744,0.73744,33600000.0
2006-03-14 18:18:00,0.73766,0.73799,0.73748,0.73764,153600000.0
2006-03-14 18:19:00,0.73746,0.73804,0.73746,0.73804,38400000.0
2006-03-14 18:20:00,0.73748,0.73797,0.73748,0.73796,240200000.0
2006-03-14 18:21:00,0.73787,0.73816,0.73767,0.73813,91600000.0
2006-03-14 18:22:00,0.73788,0.73812,0.73755,0.73772,52800000.0
2006-03-14 18:23:00,0.737,0.73772,0.73688,0.73738,52800000.0
2006-03-14 18:24:00,0.73715,0.73728,0.73672,0.73702,33600000.0
2006-03-14 18:25:00,0.73713,0.7374,0.73655,0.73691,43200000.0
2006-03-14 18:26:00,0.73726,0.73726,0.73683,0.73726,86400000.0
2006-03-14 18:27:00,0.73732,0.73735,0.73684,0.73684,134800000.0
2006-03-14 18:28:00,0.73715,0.73716,0.73669,0.73669,40000000.0
2006-03-14 18:29:00,0.73689,0.73715,0.7365,0.73704,38400000.0
2006-03-14 18:30:00,0.737,0.73704,0.73652,0.7368,37800000.0
2006-03-14 18:31:00,0.73718,0.73726,0.7368,0.7368,33600000.0
2006-03-14 18:32:00,0.73606,0.73737,0.73487,0.7369,32000000.0
2006-03-14 18:33:00,0.73723,0.73747,0.73702,0.73717,96000000.0
2006-03-14 18:34:00,0.73686,0.73725,0.73664,0.7371,48000000.0
2006-03-14 18:35:00,0.7371,0.73715,0.73662,0.73688,109800000.0
2006-03-14 18:37:00,0.73687,0.73723,0.73662,0.73723,28800000.0
2006-03-14 18:38:00,0.7369,0.73731,0.73684,0.73727,52800000.0
2006-03-14 18:39:00,0.73714,0.73795,0.73629,0.73795,52800000.0
2006-03-14 18:40:00,0.73799,0.73813,0.73759,0.73786,48000000.0
2006-03-14 18:41:00,0.73767,0.7381,0.73764,0.73803,38400000.0
2006-03-14 18:42:00,0.73792,0.73793,0.73747,0.73749,48000000.0
2006-03-14 18:43:00,0.73758,0.73787,0.73733,0.73781,33600000.0
2006-03-14 18:44:00,0.73762,0.7379,0.73743,0.7375,33600000.0
2006-03-14 18:45:00,0.73726,0.7377,0.73724,0.73763,48000000.0
2006-03-14 18:46:00,0.7372,0.73774,0.73649,0.73736,37800000.0
2006-03-14 18:47:00,0.73757,0.73795,0.73743,0.7377,201000000.0
2006-03-14 18:48:00,0.73765,0.7379,0.73738,0.73742,33600000.0
2006-03-14 18:49:00,0.73739,0.73762,0.73723,0.7373,33600000.0
2006-03-14 18:50:00,0.73749,0.73749,0.73698,0.73724,76800000.0
2006-03-14 18:51:00,0.73686,0.73731,0.73681,0.73716,33600000.0
2006-03-14 18:52:00,0.73692,0.73722,0.73676,0.73698,33600000.0
2006-03-14 18:54:00,0.73675,0.7372,0.7366,0.73712,33600000.0
2006-03-14 18:55:00,0.73682,0.73712,0.73655,0.7368,28800000.0
2006-03-14 18:56:00,0.73683,0.73705,0.7365,0.73696,76800000.0
2006-03-14 18:57:00,0.73666,0.7369,0.73641,0.73655,62400000.0
2006-03-14 18:58:00,0.73645,0.7372,0.73645,0.73691,33600000.0
2006-03-14 18:59:00,0.73725,0.73727,0.73664,0.73682,38400000.0
2006-03-14 19:00:00,0.73671,0.73698,0.73646,0.73664,33000000.0
2006-03-14 19:01:00,0.73686,0.73756,0.73686,0.73756,52800000.0
2006-03-14 19:02:00,0.73725,0.73768,0.73724,0.73762,38400000.0
2006-03-14 19:03:00,0.73776,0.73783,0.73739,0.7376,38400000.0
2006-03-14 19:04:00,0.73738,0.73784,0.73737,0.73781,33600000.0
2006-03-14 19:05:00,0.73747,0.73804,0.73747,0.73804,76800000.0
2006-03-14 19:06:00,0.73771,0.73805,0.73741,0.73778,164000000.0
2006-03-14 19:07:00,0.73779,0.73807,0.73759,0.73777,173200000.0
2006-03-14 19:08:00,0.73771,0.7381,0.73757,0.73784,61800000.0
2006-03-14 19:09:00,0.7376,0.7381,0.7376,0.73801,33600000.0
2006-03-14 19:10:00,0.73767,0.73818,0.73762,0.73791,38400000.0
2006-03-14 19:11:00,0.7382,0.73824,0.73777,0.738,52800000.0
2006-03-14 19:12:00,0.73838,0.73845,0.73801,0.73822,33600000.0
2006-03-14 19:13:00,0.73818,0.73851,0.73794,0.73826,72000000.0
2006-03-14 19:14:00,0.73818,0.73866,0.73818,0.73864,48000000.0
2006-03-14 19:15:00,0.73837,0.73879,0.7382,0.73826,33600000.0
2006-03-14 19:16:00,0.73844,0.73847,0.73794,0.73799,38400000.0
2006-03-14 19:17:00,0.73829,0.73852,0.73806,0.73828,33600000.0
2006-03-14 19:18:00,0.73853,0.73853,0.73787,0.73787,38400000.0
2006-03-14 19:19:00,0.73792,0.73847,0.73792,0.73823,36800000.0
2006-03-14 19:20:00,0.73818,0.73849,0.73797,0.73818,34000000.0
2006-03-14 19:21:00,0.73835,0.73863,0.73809,0.73863,33600000.0
2006-03-14 19:22:00,0.73851,0.73859,0.738,0.738,38400000.0
2006-03-14 19:23:00,0.73787,0.73841,0.73778,0.73834,52800000.0
2006-03-14 19:24:00,0.73834,0.73838,0.73777,0.73797,33600000.0
2006-03-14 19:26:00,0.73806,0.73826,0.73766,0.73799,52800000.0
2006-03-14 19:27:00,0.73802,0.73832,0.73789,0.7379,30400000.0
2006-03-14 19:28:00,0.73804,0.73829,0.73787,0.73827,38400000.0
2006-03-14 19:29:00,0.73797,0.7383,0.73776,0.7383,38400000.0
2006-03-14 19:30:00,0.73779,0.73834,0.73724,0.73765,43200000.0
2006-03-14 19:31:00,0.73793,0.73834,0.7378,0.73803,48000000.0
2006-03-14 19:32:00,0.73798,0.73834,0.73768,0.73797,48000000.0
2006-03-14 19:33:00,0.73805,0.73813,0.73765,0.73787,38400000.0
2006-03-14 19:34:00,0.73785,0.73812,0.73758,0.7378,28800000.0
2006-03-14 19:35:00,0.73764,0.73804,0.73755,0.73797,38400000.0
2006-03-14 19:36:00,0.73769,0.73819,0.73769,0.73812,38400000.0
2006-03-14 19:37:00,0.73791,0.73822,0.73772,0.73797,33600000.0
2006-03-14 19:38:00,0.73804,0.73848,0.73803,0.73825,34000000.0
2006-03-14 19:39:00,0.73825,0.73856,0.73805,0.73826,38400000.0
2006-03-14 19:40:00,0.73849,0.73863,0.73816,0.73838,48000000.0
2006-03-14 19:41:00,0.73835,0.73864,0.73813,0.73838,38400000.0
2006-03-14 19:42:00,0.73797,0.73842,0.73761,0.73832,47800000.0
2006-03-14 19:43:00,0.73789,0.73846,0.73789,0.73841,38400000.0
2006-03-14 19:44:00,0.73779,0.73811,0.73767,0.73808,24000000.0
2006-03-14 19:45:00,0.73793,0.73823,0.73772,0.73792,38400000.0
2006-03-14 19:46:00,0.73799,0.73829,0.73761,0.73801,48000000.0
2006-03-14 19:47:00,0.7381,0.73841,0.73794,0.73808,28800000.0
2006-03-14 19:48:00,0.73835,0.73835,0.73788,0.73808,48400000.0
2006-03-14 19:49:00,0.7381,0.73837,0.73777,0.73799,28800000.0
2006-03-14 19:50:00,0.73784,0.73826,0.73783,0.73818,33600000.0
2006-03-14 19:51:00,0.73778,0.73827,0.73776,0.73827,38400000.0
2006-03-14 19:52:00,0.73817,0.73826,0.73772,0.73783,38800000.0
2006-03-14 19:55:00,0.7384,0.73845,0.73799,0.73818,35200000.0
2006-03-14 19:56:00,0.73808,0.73837,0.73791,0.73808,33600000.0
2006-03-14 19:58:00,0.7385,0.73862,0.73812,0.73821,33600000.0
2006-03-14 19:59:00,0.7381,0.73844,0.73784,0.73818,43200000.0
2006-03-14 20:00:00,0.73823,0.73853,0.73806,0.73827,28200000.0
2006-03-14 20:02:00,0.73802,0.73854,0.73644,0.73825,38800000.0
2006-03-14 20:03:00,0.73827,0.73854,0.73807,0.73829,43600000.0
2006-03-14 20:05:00,0.73807,0.73854,0.73807,0.73854,28800000.0
2006-03-14 20:07:00,0.7385,0.7385,0.73796,0.73798,24000000.0
2006-03-14 20:08:00,0.7382,0.73844,0.73798,0.73842,27200000.0
2006-03-14 20:09:00,0.73812,0.73837,0.7379,0.73808,38400000.0
2006-03-14 20:10:00,0.73808,0.73842,0.73783,0.73803,38400000.0
2006-03-14 20:17:00,0.73793,0.73843,0.73793,0.73838,38400000.0
2006-03-14 20:19:00,0.73816,0.73852,0.73792,0.73851,42600000.0
2006-03-14 20:20:00,0.73809,0.73849,0.73593,0.73838,38400000.0
2006-03-14 20:21:00,0.73835,0.73841,0.7379,0.73816,38400000.0
2006-03-14 20:22:00,0.73814,0.73842,0.73794,0.73817,25600000.0
2006-03-14 20:24:00,0.73819,0.73855,0.73796,0.73855,33600000.0
2006-03-14 20:26:00,0.73822,0.73845,0.73804,0.73839,33600000.0
2006-03-14 20:28:00,0.73788,0.73835,0.73781,0.73801,33600000.0
2006-03-14 20:30:00,0.73796,0.73821,0.73772,0.73793,30400000.0
2006-03-14 20:31:00,0.73788,0.7382,0.73768,0.73786,33600000.0
2006-03-14 20:32:00,0.73797,0.73833,0.73783,0.73825,41000000.0
2006-03-14 20:33:00,0.73801,0.73841,0.7379,0.73811,33600000.0
2006-03-14 20:34:00,0.73784,0.73832,0.73778,0.73826,36800000.0
2006-03-14 20:35:00,0.73794,0.73821,0.73774,0.73784,38400000.0
2006-03-14 20:38:00,0.73777,0.73825,0.73755,0.73797,33600000.0
2006-03-14 20:39:00,0.73812,0.73814,0.73756,0.73756,48400000.0
2006-03-14 20:41:00,0.73783,0.73808,0.7376,0.73767,38400000.0
2006-03-14 20:42:00,0.73769,0.73808,0.73769,0.73808,9600000.0
2006-03-14 20:44:00,0.73759,0.73817,0.73759,0.73817,52800000.0
2006-03-14 20:47:00,0.73797,0.73826,0.73779,0.73825,43200000.0
2006-03-14 20:49:00,0.73773,0.73833,0.73773,0.73818,48000000.0
2006-03-14 20:51:00,0.73826,0.73827,0.73582,0.73733,38400000.0
2006-03-14 20:53:00,0.73781,0.73829,0.73768,0.73825,43200000.0
2006-03-14 20:56:00,0.73806,0.73832,0.73788,0.73805,38800000.0
2006-03-14 20:59:00,0.7383,0.7383,0.73776,0.73776,33600000.0
2006-03-14 21:00:00,0.73788,0.7382,0.73768,0.73787,35200000.0
2006-03-14 21:01:00,0.73766,0.73816,0.73683,0.73684,36800000.0
2006-03-14 21:03:00,0.73778,0.73809,0.73753,0.73776,27200000.0
2006-03-14 21:04:00,0.7378,0.73811,0.73759,0.73784,24000000.0
2006-03-14 21:06:00,0.73776,0.73827,0.73771,0.73827,33600000.0
2006-03-14 21:08:00,0.7381,0.73834,0.73792,0.73799,34000000.0
2006-03-14 21:09:00,0.73773,0.73824,0.73773,0.73814,38800000.0
2006-03-14 21:11:00,0.73787,0.73815,0.73772,0.73815,9600000.0
2006-03-14 21:12:00,0.73802,0.73825,0.73774,0.73796,33600000.0
2006-03-14 21:13:00,0.73776,0.73824,0.73765,0.7381,33600000.0
2006-03-14 21:14:00,0.73821,0.7383,0.73785,0.73792,34000000.0
2006-03-14 21:15:00,0.73799,0.73826,0.73782,0.73826,24000000.0
2006-03-14 21:16:00,0.73814,0.73852,0.7379,0.73823,28800000.0
2006-03-14 21:17:00,0.73852,0.73852,0.73767,0.73815,38400000.0
2006-03-14 21:18:00,0.73799,0.73845,0.73798,0.73843,52800000.0
2006-03-14 21:21:00,0.73852,0.73852,0.7381,0.7381,9600000.0
2006-03-14 21:22:00,0.73854,0.73854,0.73796,0.7382,28800000.0
2006-03-14 21:23:00,0.73837,0.73872,0.73825,0.73844,38200000.0
2006-03-14 21:24:00,0.73877,0.7388,0.73837,0.73857,25600000.0
2006-03-14 21:26:00,0.7386,0.73887,0.73841,0.73872,33000000.0
2006-03-14 21:27:00,0.73673,0.73864,0.73618,0.73864,9600000.0
2006-03-14 21:32:00,0.7386,0.73866,0.73812,0.73837,38400000.0
2006-03-14 21:43:00,0.73843,0.73869,0.73812,0.73862,37800000.0
2006-03-14 21:45:00,0.73843,0.73877,0.73821,0.73843,40000000.0
2006-03-14 21:47:00,0.73843,0.73881,0.73836,0.73879,30400000.0
2006-03-14 21:48:00,0.73885,0.73887,0.73831,0.73831,42600000.0
2006-03-14 21:49:00,0.73889,0.73901,0.73851,0.73851,33600000.0
2006-03-14 21:53:00,0.73879,0.73912,0.7386,0.73883,38400000.0
2006-03-14 21:54:00,0.73877,0.73922,0.73867,0.73871,33600000.0
2006-03-14 21:55:00,0.73893,0.73928,0.73873,0.73925,33600000.0
2006-03-14 21:56:00,0.73938,0.73951,0.73899,0.73907,33600000.0
2006-03-14 21:58:00,0.73924,0.73953,0.73909,0.73931,25600000.0
2006-03-14 21:59:00,0.73931,0.7394,0.7367,0.73847,38400000.0
2006-03-14 22:00:00,0.7391,0.73963,0.73908,0.73958,40000000.0
2006-03-14 22:01:00,0.73933,0.73956,0.7392,0.73927,9600000.0
2006-03-14 22:02:00,0.73919,0.73943,0.73894,0.73906,38400000.0
2006-03-14 22:03:00,0.73905,0.73931,0.73791,0.7389,35600000.0
2006-03-14 22:04:00,0.73893,0.73937,0.73883,0.73893,20800000.0
2006-03-14 22:05:00,0.73906,0.73936,0.73881,0.739,62400000.0
2006-03-14 22:06:00,0.73893,0.73937,0.7389,0.73928,32000000.0
2006-03-14 22:07:00,0.73879,0.73924,0.73879,0.7392,33600000.0
2006-03-14 22:10:00,0.73879,0.7391,0.73868,0.73886,32000000.0
2006-03-14 22:12:00,0.73878,0.73903,0.73859,0.73871,38400000.0
2006-03-14 22:13:00,0.73898,0.73899,0.73843,0.73873,33600000.0
2006-03-14 22:15:00,0.73848,0.73893,0.73848,0.73867,17600000.0
2006-03-14 22:18:00,0.73857,0.73895,0.73675,0.73681,38400000.0
2006-03-14 22:26:00,0.73851,0.73887,0.73832,0.73882,24000000.0
2006-03-14 22:28:00,0.73893,0.739,0.73852,0.73852,28800000.0
2006-03-14 22:32:00,0.73877,0.73906,0.73858,0.73858,27200000.0
2006-03-14 22:33:00,0.73904,0.7391,0.73835,0.73879,38400000.0
2006-03-14 22:37:00,0.73879,0.73904,0.7386,0.73904,19200000.0
2006-03-14 22:39:00,0.73878,0.73905,0.73853,0.73878,38400000.0
2006-03-14 22:40:00,0.73899,0.73903,0.73862,0.73896,38400000.0
2006-03-14 22:41:00,0.73854,0.73898,0.73849,0.73875,33600000.0
2006-03-14 22:45:00,0.73852,0.739,0.73852,0.73896,38400000.0
2006-03-14 22:49:00,0.73866,0.73886,0.73853,0.73859,9600000.0
2006-03-14 22:50:00,0.73825,0.73891,0.73804,0.73891,37800000.0
2006-03-14 22:51:00,0.73899,0.73913,0.73864,0.73887,32800000.0
2006-03-14 22:52:00,0.73871,0.73912,0.73871,0.73881,18600000.0
2006-03-14 22:53:00,0.73876,0.73903,0.73851,0.73877,33600000.0
2006-03-14 22:54:00,0.73894,0.73909,0.73853,0.73855,33600000.0
2006-03-14 22:57:00,0.73885,0.7391,0.73859,0.73881,32000000.0
2006-03-14 22:58:00,0.73898,0.73909,0.73858,0.73858,52800000.0
2006-03-14 22:59:00,0.73902,0.73905,0.73858,0.7388,33600000.0
2006-03-14 23:00:00,0.73842,0.73897,0.73842,0.73864,33400000.0
2006-03-14 23:03:00,0.73853,0.73897,0.73853,0.73896,23400000.0
2006-03-14 23:05:00,0.73906,0.73906,0.73854,0.73899,37800000.0
2006-03-14 23:06:00,0.73863,0.73896,0.73855,0.73891,44800000.0
2006-03-14 23:07:00,0.73857,0.73899,0.73855,0.73897,48000000.0
2006-03-14 23:09:00,0.73872,0.73894,0.73845,0.73886,38400000.0
2006-03-14 23:12:00,0.7384,0.73886,0.73839,0.73884,28800000.0
2006-03-14 23:15:00,0.73857,0.73891,0.73836,0.73891,28800000.0
2006-03-14 23:16:00,0.73899,0.73899,0.73846,0.73846,38400000.0
2006-03-14 23:19:00,0.73893,0.73893,0.73836,0.73862,28800000.0
2006-03-14 23:20:00,0.73863,0.73892,0.73843,0.73865,28200000.0
2006-03-14 23:21:00,0.73868,0.7389,0.73847,0.7389,16000000.0
2006-03-14 23:22:00,0.73891,0.73897,0.73827,0.73837,33600000.0
2006-03-14 23:24:00,0.73856,0.7389,0.73827,0.73849,38400000.0
2006-03-14 23:25:00,0.73856,0.73887,0.7383,0.7385,33600000.0
2006-03-14 23:29:00,0.73878,0.73892,0.73844,0.7385,35200000.0
2006-03-14 23:31:00,0.73896,0.73902,0.73861,0.73861,32000000.0
2006-03-14 23:32:00,0.7387,0.73904,0.73848,0.73904,38400000.0
2006-03-14 23:33:00,0.73902,0.73902,0.73841,0.73841,24000000.0
2006-03-14 23:34:00,0.73847,0.73891,0.73838,0.73881,38800000.0
2006-03-14 23:35:00,0.73833,0.73905,0.73744,0.73866,38400000.0
2006-03-14 23:37:00,0.73893,0.73922,0.73875,0.73891,30400000.0
2006-03-14 23:38:00,0.73896,0.73936,0.73871,0.73889,32000000.0
2006-03-14 23:40:00,0.73877,0.73946,0.73877,0.73901,33600000.0
2006-03-14 23:41:00,0.73947,0.73948,0.73904,0.73904,14400000.0
2006-03-14 23:44:00,0.7394,0.73949,0.73903,0.73924,37800000.0
2006-03-14 23:45:00,0.73928,0.73957,0.73898,0.73957,38400000.0
2006-03-14 23:46:00,0.73925,0.73951,0.73898,0.7395,32000000.0
2006-03-14 23:51:00,0.73934,0.73956,0.73907,0.73926,38400000.0
2006-03-14 23:53:00,0.73955,0.73955,0.73907,0.73909,38200000.0
2006-03-14 23:56:00,0.73923,0.73958,0.73902,0.73932,24000000.0
2006-03-15 00:24:00,0.73915,0.73964,0.73915,0.73964,48000000.0
2006-03-15 00:28:00,0.73972,0.74121,0.73958,0.74053,52800000.0
2006-03-15 00:29:00,0.74266,0.74297,0.74237,0.74258,33600000.0
2006-03-15 00:30:00,0.74228,0.74286,0.74228,0.74286,17600000.0
2006-03-15 00:31:00,0.74288,0.74294,0.74238,0.7426,37800000.0
2006-03-15 00:32:00,0.74315,0.74325,0.74274,0.74299,52800000.0
2006-03-15 00:33:00,0.74292,0.74324,0.74251,0.74299,38400000.0
2006-03-15 00:35:00,0.74316,0.74323,0.74269,0.7428,38400000.0
2006-03-15 00:36:00,0.74273,0.74337,0.74273,0.74337,24000000.0
2006-03-15 00:37:00,0.74342,0.74364,0.74304,0.74337,30200000.0
2006-03-15 00:38:00,0.74356,0.74381,0.74332,0.74352,53200000.0
2006-03-15 00:39:00,0.74364,0.74416,0.74351,0.74416,52200000.0
2006-03-15 00:40:00,0.74423,0.74423,0.74368,0.74377,24000000.0
2006-03-15 00:41:00,0.74379,0.74424,0.74374,0.74393,20800000.0
2006-03-15 00:43:00,0.74355,0.74411,0.74355,0.74411,19200000.0
2006-03-15 00:44:00,0.74398,0.74435,0.74371,0.74399,38400000.0
2006-03-15 00:45:00,0.74409,0.74441,0.74346,0.74389,43200000.0
2006-03-15 00:46:00,0.7443,0.74443,0.74395,0.74398,33600000.0
2006-03-15 00:48:00,0.74424,0.74462,0.74395,0.74432,33000000.0
2006-03-15 00:49:00,0.74429,0.74455,0.74411,0.74426,28800000.0
2006-03-15 00:50:00,0.74384,0.74429,0.74382,0.74386,33600000.0
2006-03-15 00:51:00,0.74386,0.74418,0.74371,0.74415,33600000.0
2006-03-15 00:52:00,0.74416,0.74416,0.74358,0.74367,24000000.0
2006-03-15 00:53:00,0.74396,0.74418,0.74384,0.7439,9600000.0
2006-03-15 00:54:00,0.74395,0.74434,0.74377,0.74433,33600000.0
2006-03-15 00:56:00,0.74397,0.74424,0.74366,0.74386,43200000.0
2006-03-15 00:57:00,0.74389,0.74416,0.74358,0.74372,33600000.0
2006-03-15 00:58:00,0.74384,0.74384,0.74329,0.74329,24400000.0
2006-03-15 00:59:00,0.74343,0.7437,0.74313,0.74326,33600000.0
2006-03-15 01:00:00,0.74358,0.74366,0.74316,0.7434,38400000.0
2006-03-15 01:01:00,0.74313,0.74358,0.74286,0.74329,38400000.0
2006-03-15 01:02:00,0.74324,0.74353,0.74307,0.74326,24000000.0
2006-03-15 01:03:00,0.74355,0.74357,0.74311,0.74311,52200000.0
2006-03-15 01:05:00,0.74341,0.74341,0.74284,0.74284,52800000.0
2006-03-15 01:06:00,0.74338,0.74341,0.74288,0.74291,38400000.0
2006-03-15 01:07:00,0.74323,0.74349,0.74152,0.74311,38400000.0
2006-03-15 01:08:00,0.74327,0.74371,0.74317,0.74344,52800000.0
2006-03-15 01:09:00,0.74371,0.74374,0.74324,0.7433,52800000.0
2006-03-15 01:10:00,0.74346,0.74377,0.74321,0.74346,28800000.0
2006-03-15 01:11:00,0.74368,0.74369,0.74324,0.74341,38400000.0
2006-03-15 01:13:00,0.74312,0.74359,0.74311,0.74342,33600000.0
2006-03-15 01:16:00,0.74318,0.7436,0.74207,0.74207,33600000.0
2006-03-15 01:17:00,0.74298,0.7435,0.74295,0.74312,33600000.0
2006-03-15 01:18:00,0.74298,0.74352,0.74298,0.74348,53200000.0
2006-03-15 01:20:00,0.74295,0.74352,0.74295,0.74342,28800000.0
2006-03-15 01:22:00,0.74335,0.74335,0.74046,0.74281,33000000.0
2006-03-15 01:24:00,0.74312,0.74313,0.74224,0.7426,52800000.0
2006-03-15 01:25:00,0.74288,0.74314,0.7424,0.74266,38400000.0
2006-03-15 01:26:00,0.74311,0.74317,0.74268,0.74268,38400000.0
2006-03-15 01:27:00,0.74319,0.74319,0.74255,0.74279,43200000.0
2006-03-15 01:30:00,0.743,0.74326,0.74099,0.74235,35200000.0
2006-03-15 01:31:00,0.74305,0.74309,0.74258,0.74284,35200000.0
2006-03-15 01:32:00,0.74306,0.7434,0.74295,0.74338,33600000.0
2006-03-15 01:33:00,0.7434,0.7434,0.74285,0.74287,33600000.0
2006-03-15 01:34:00,0.74313,0.74313,0.74246,0.74267,29200000.0
2006-03-15 01:35:00,0.74251,0.74302,0.74241,0.74264,48000000.0
2006-03-15 01:36:00,0.74287,0.74295,0.74252,0.7429,33600000.0
2006-03-15 01:37:00,0.74303,0.74303,0.74252,0.74253,24000000.0
2006-03-15 01:38:00,0.74234,0.74277,0.74234,0.74276,33600000.0
2006-03-15 01:39:00,0.74274,0.74274,0.7418,0.7421,48000000.0
2006-03-15 01:41:00,0.74251,0.74279,0.74231,0.74252,34000000.0
2006-03-15 01:43:00,0.74257,0.74291,0.7424,0.74286,24000000.0
2006-03-15 01:44:00,0.74283,0.74287,0.74245,0.74246,33600000.0
2006-03-15 01:49:00,0.74241,0.74301,0.74241,0.74301,33600000.0
2006-03-15 01:50:00,0.74293,0.74304,0.74256,0.74256,38400000.0
2006-03-15 01:52:00,0.74264,0.7429,0.74243,0.74263,38400000.0
2006-03-15 01:53:00,0.7426,0.74288,0.74241,0.74241,32000000.0
2006-03-15 01:54:00,0.74244,0.74282,0.74221,0.74241,33600000.0
2006-03-15 01:55:00,0.74278,0.74278,0.74215,0.7424,28800000.0
2006-03-15 01:56:00,0.74236,0.74276,0.74228,0.74228,33600000.0
2006-03-15 01:57:00,0.74254,0.74278,0.74235,0.74241,38400000.0
2006-03-15 01:58:00,0.74238,0.74267,0.74221,0.7423,33600000.0
2006-03-15 01:59:00,0.74254,0.74254,0.74199,0.74209,38400000.0
2006-03-15 02:01:00,0.74218,0.74254,0.74211,0.74229,33600000.0
2006-03-15 02:03:00,0.74229,0.74256,0.74193,0.74216,30400000.0
2006-03-15 02:04:00,0.74221,0.74245,0.74195,0.74212,33600000.0
2006-03-15 02:05:00,0.74204,0.74248,0.74198,0.74221,32000000.0
2006-03-15 02:06:00,0.74216,0.74247,0.74189,0.74209,33600000.0
2006-03-15 02:07:00,0.74213,0.74243,0.74196,0.74212,33600000.0
2006-03-15 02:08:00,0.74204,0.74229,0.74182,0.74199,32000000.0
2006-03-15 02:09:00,0.74217,0.74228,0.74183,0.74184,38400000.0
2006-03-15 02:12:00,0.74186,0.74237,0.74186,0.74237,28800000.0
2006-03-15 02:14:00,0.74212,0.74239,0.74186,0.74207,19200000.0
2006-03-15 02:18:00,0.74223,0.74253,0.74211,0.74227,24000000.0
2006-03-15 02:19:00,0.74206,0.74263,0.74206,0.74262,38400000.0
2006-03-15 02:25:00,0.74214,0.74242,0.74191,0.74216,38400000.0
2006-03-15 02:28:00,0.74239,0.74239,0.7417,0.7417,33600000.0
2006-03-15 02:29:00,0.742,0.74228,0.74062,0.74194,33600000.0
2006-03-15 02:30:00,0.74206,0.74232,0.74178,0.74222,38400000.0
2006-03-15 02:31:00,0.74216,0.74217,0.74169,0.74169,41600000.0
2006-03-15 02:32:00,0.74162,0.74218,0.74162,0.74218,24000000.0
2006-03-15 02:34:00,0.74169,0.74219,0.74169,0.74191,38400000.0
2006-03-15 02:36:00,0.74186,0.7421,0.74158,0.74198,38400000.0
2006-03-15 02:37:00,0.74196,0.74211,0.74161,0.74161,35200000.0
2006-03-15 02:38:00,0.74158,0.74224,0.74158,0.74223,38200000.0
2006-03-15 02:39:00,0.74192,0.74233,0.74186,0.74233,38400000.0
2006-03-15 02:40:00,0.74216,0.74243,0.7419,0.74211,22800000.0
2006-03-15 02:41:00,0.74177,0.74225,0.74004,0.7402,33600000.0
2006-03-15 02:42:00,0.74213,0.74238,0.74193,0.74211,27200000.0
2006-03-15 02:46:00,0.7418,0.7423,0.7418,0.74205,29200000.0
2006-03-15 02:48:00,0.74197,0.74227,0.74178,0.74183,20800000.0
2006-03-15 02:49:00,0.74189,0.74239,0.74189,0.74239,24000000.0
2006-03-15 02:50:00,0.74194,0.7424,0.74194,0.74208,27200000.0
2006-03-15 02:51:00,0.74224,0.7423,0.74188,0.74205,38400000.0
2006-03-15 02:52:00,0.74224,0.74231,0.74187,0.74187,32000000.0
2006-03-15 02:53:00,0.74208,0.74235,0.7418,0.74226,33600000.0
2006-03-15 02:55:00,0.74173,0.74202,0.74148,0.74177,33600000.0
2006-03-15 02:57:00,0.74177,0.74201,0.74155,0.74163,38400000.0
2006-03-15 02:58:00,0.74163,0.74202,0.74153,0.7418,33600000.0
2006-03-15 02:59:00,0.74177,0.74245,0.7415,0.74245,33600000.0
2006-03-15 03:00:00,0.74236,0.74241,0.74188,0.74188,33600000.0
2006-03-15 03:01:00,0.74208,0.74263,0.742,0.74231,52800000.0
2006-03-15 03:02:00,0.74221,0.74226,0.74175,0.74175,33600000.0
2006-03-15 03:03:00,0.74202,0.74202,0.74152,0.74152,20800000.0
2006-03-15 03:04:00,0.74146,0.74189,0.74141,0.74187,30400000.0
2006-03-15 03:06:00,0.74141,0.74176,0.74127,0.74144,37800000.0
2006-03-15 03:07:00,0.74107,0.74155,0.74107,0.74131,28800000.0
2006-03-15 03:08:00,0.74133,0.74164,0.74111,0.74161,38400000.0
2006-03-15 03:09:00,0.74146,0.74146,0.74095,0.741,34000000.0
2006-03-15 03:10:00,0.74114,0.74148,0.74098,0.74098,17600000.0
2006-03-15 03:11:00,0.74121,0.74121,0.74059,0.74065,38400000.0
2006-03-15 03:12:00,0.74091,0.74127,0.74069,0.74121,43200000.0
2006-03-15 03:13:00,0.74102,0.74156,0.74097,0.74125,38400000.0
2006-03-15 03:14:00,0.74101,0.74163,0.74101,0.74138,38400000.0
2006-03-15 03:15:00,0.74144,0.74172,0.74124,0.74142,19200000.0
2006-03-15 03:16:00,0.74163,0.7417,0.7412,0.74127,33600000.0
2006-03-15 03:17:00,0.74028,0.74147,0.73873,0.74077,26000000.0
2006-03-15 03:18:00,0.74104,0.74156,0.741,0.7414,33600000.0
2006-03-15 03:19:00,0.74112,0.74143,0.74089,0.74113,38400000.0
2006-03-15 03:20:00,0.74129,0.74152,0.74105,0.74124,34000000.0
2006-03-15 03:21:00,0.74108,0.74136,0.74092,0.74109,33600000.0
2006-03-15 03:22:00,0.74121,0.74146,0.74095,0.74137,38400000.0
2006-03-15 03:23:00,0.74152,0.74165,0.74112,0.74112,27200000.0
2006-03-15 03:25:00,0.74115,0.74146,0.74094,0.74121,33600000.0
2006-03-15 03:26:00,0.74092,0.74143,0.74083,0.74143,38800000.0
2006-03-15 03:28:00,0.74137,0.74152,0.74101,0.74152,28800000.0
2006-03-15 03:29:00,0.74124,0.74164,0.7409,0.74116,37800000.0
2006-03-15 03:30:00,0.74153,0.74163,0.74115,0.74124,42600000.0
2006-03-15 03:31:00,0.74152,0.74159,0.74113,0.74118,33600000.0
2006-03-15 03:34:00,0.74134,0.74169,0.7412,0.74124,33600000.0
2006-03-15 03:37:00,0.74127,0.74155,0.74108,0.74147,38400000.0
2006-03-15 03:38:00,0.74117,0.74143,0.7409,0.74133,38400000.0
2006-03-15 03:39:00,0.74144,0.74145,0.74102,0.74102,28800000.0
2006-03-15 03:40:00,0.74103,0.74141,0.74099,0.74112,36800000.0
2006-03-15 03:41:00,0.74112,0.74136,0.7409,0.74131,38400000.0
2006-03-15 03:42:00,0.74074,0.74116,0.74069,0.74105,33600000.0
2006-03-15 03:43:00,0.7409,0.74103,0.74046,0.74077,33600000.0
2006-03-15 03:46:00,0.74086,0.74112,0.74066,0.74086,23400000.0
2006-03-15 03:47:00,0.74111,0.74121,0.74073,0.74096,38400000.0
2006-03-15 03:49:00,0.74105,0.74138,0.74086,0.74099,41600000.0
2006-03-15 03:50:00,0.74128,0.74128,0.73956,0.74057,48000000.0
2006-03-15 03:51:00,0.74106,0.74129,0.74082,0.74097,32000000.0
2006-03-15 03:52:00,0.741,0.74127,0.74076,0.74099,33600000.0
2006-03-15 03:53:00,0.74095,0.74139,0.74068,0.74108,42600000.0
2006-03-15 03:54:00,0.74151,0.74151,0.74099,0.74119,28800000.0
2006-03-15 03:55:00,0.74149,0.74149,0.74104,0.74144,48000000.0
2006-03-15 03:56:00,0.74146,0.74152,0.74098,0.74119,52800000.0
2006-03-15 03:57:00,0.7415,0.74161,0.74112,0.74119,52800000.0
2006-03-15 04:00:00,0.74111,0.74166,0.74109,0.74166,33600000.0
2006-03-15 04:01:00,0.74138,0.74182,0.74129,0.74178,34000000.0
2006-03-15 04:03:00,0.74157,0.74186,0.74138,0.74152,30400000.0
2006-03-15 04:04:00,0.74188,0.74197,0.74144,0.74144,27200000.0
2006-03-15 04:05:00,0.74198,0.74209,0.74164,0.74186,33600000.0
2006-03-15 04:07:00,0.74199,0.74201,0.74157,0.74201,35200000.0
2006-03-15 04:08:00,0.74213,0.74213,0.74124,0.74142,28800000.0
2006-03-15 04:09:00,0.74139,0.74181,0.74124,0.7416,27200000.0
2006-03-15 04:10:00,0.74158,0.74181,0.74132,0.74149,40000000.0
2006-03-15 04:11:00,0.74158,0.74185,0.74141,0.74183,26600000.0
2006-03-15 04:12:00,0.74182,0.74182,0.74134,0.74157,29200000.0
2006-03-15 04:13:00,0.74165,0.74193,0.74152,0.74193,9000000.0
2006-03-15 04:14:00,0.74172,0.74202,0.74148,0.74195,40000000.0
2006-03-15 04:15:00,0.7416,0.74187,0.74122,0.74148,38800000.0
2006-03-15 04:18:00,0.74128,0.7416,0.74113,0.74113,33600000.0
2006-03-15 04:19:00,0.7413,0.7416,0.74099,0.74117,33000000.0
2006-03-15 04:20:00,0.74097,0.74145,0.74097,0.74143,24000000.0
2006-03-15 04:21:00,0.74101,0.7414,0.74101,0.7414,9600000.0
2006-03-15 04:22:00,0.74113,0.74157,0.7411,0.74116,32000000.0
2006-03-15 04:23:00,0.74082,0.74165,0.73967,0.74165,42600000.0
2006-03-15 04:24:00,0.74162,0.74162,0.74109,0.74134,24000000.0
2006-03-15 04:25:00,0.74165,0.74165,0.74102,0.74102,38400000.0
2006-03-15 04:26:00,0.74089,0.74152,0.74089,0.74149,47400000.0
2006-03-15 04:27:00,0.74125,0.74151,0.74094,0.74126,33600000.0
2006-03-15 04:28:00,0.74127,0.74152,0.74109,0.7411,17600000.0
2006-03-15 04:32:00,0.74169,0.74187,0.74132,0.74162,38400000.0
2006-03-15 04:33:00,0.74134,0.74178,0.74129,0.74173,33600000.0
2006-03-15 04:34:00,0.74159,0.74195,0.74141,0.74165,24000000.0
2006-03-15 04:35:00,0.74198,0.74225,0.74182,0.74225,28800000.0
2006-03-15 04:36:00,0.74206,0.74237,0.74192,0.74214,43200000.0
2006-03-15 04:37:00,0.7422,0.74248,0.74196,0.74203,40000000.0
2006-03-15 04:38:00,0.74207,0.74247,0.74201,0.74209,35200000.0
2006-03-15 04:39:00,0.74226,0.74235,0.74185,0.74192,43200000.0
2006-03-15 04:40:00,0.74233,0.74245,0.74199,0.742,38400000.0
2006-03-15 04:41:00,0.74221,0.74245,0.74194,0.7422,38800000.0
2006-03-15 04:42:00,0.7424,0.74257,0.742,0.74232,34000000.0
2006-03-15 04:43:00,0.74211,0.74256,0.74211,0.74249,32400000.0
2006-03-15 04:44:00,0.74249,0.74254,0.74208,0.74227,38400000.0
2006-03-15 04:45:00,0.74219,0.74251,0.74197,0.7425,43200000.0
2006-03-15 04:48:00,0.74237,0.74265,0.74217,0.74237,52200000.0
2006-03-15 04:49:00,0.74241,0.74271,0.74226,0.7427,48400000.0
2006-03-15 04:50:00,0.74241,0.7427,0.74215,0.74245,34600000.0
2006-03-15 04:51:00,0.74245,0.74278,0.74223,0.74244,24000000.0
2006-03-15 04:53:00,0.74257,0.74285,0.74234,0.74259,33600000.0
2006-03-15 04:54:00,0.74226,0.74286,0.74214,0.74286,52800000.0
2006-03-15 04:55:00,0.74276,0.74305,0.74239,0.74286,38400000.0
2006-03-15 04:56:00,0.74249,0.74272,0.74225,0.74267,33600000.0
2006-03-15 04:57:00,0.74256,0.7429,0.74229,0.74285,38400000.0
2006-03-15 04:58:00,0.74282,0.74282,0.74223,0.74223,38400000.0
2006-03-15 04:59:00,0.74258,0.74261,0.74212,0.74219,43600000.0
2006-03-15 05:00:00,0.74241,0.74273,0.74213,0.74241,24000000.0
2006-03-15 05:01:00,0.74145,0.74259,0.74007,0.74255,37800000.0
2006-03-15 05:03:00,0.7421,0.74257,0.7421,0.74256,38400000.0
2006-03-15 05:04:00,0.74232,0.74261,0.74203,0.74225,33600000.0
2006-03-15 05:05:00,0.74227,0.74258,0.74196,0.74232,35200000.0
2006-03-15 05:06:00,0.74211,0.74262,0.74208,0.74262,38400000.0
2006-03-15 05:09:00,0.7424,0.74264,0.74213,0.74234,48000000.0
2006-03-15 05:10:00,0.74212,0.74257,0.74212,0.74248,32000000.0
2006-03-15 05:15:00,0.74198,0.74254,0.74198,0.74244,33600000.0
2006-03-15 05:16:00,0.74203,0.74249,0.74201,0.74244,40000000.0
2006-03-15 05:17:00,0.7421,0.74251,0.74204,0.74246,38400000.0
2006-03-15 05:19:00,0.74247,0.74249,0.74209,0.74211,33000000.0
2006-03-15 05:20:00,0.74186,0.74226,0.74166,0.74166,35200000.0
2006-03-15 05:21:00,0.74149,0.74198,0.74147,0.74191,33600000.0
2006-03-15 05:22:00,0.74174,0.74204,0.74156,0.74202,38400000.0
2006-03-15 05:23:00,0.74174,0.74201,0.74143,0.74164,43200000.0
2006-03-15 05:24:00,0.74129,0.74181,0.74129,0.74136,27200000.0
2006-03-15 05:27:00,0.74139,0.74183,0.74129,0.74158,38400000.0
2006-03-15 05:30:00,0.74137,0.74178,0.74098,0.74175,34000000.0
2006-03-15 05:32:00,0.74144,0.7417,0.74119,0.74132,33600000.0
2006-03-15 05:33:00,0.74155,0.74155,0.741,0.74125,27200000.0
2006-03-15 05:34:00,0.74141,0.74148,0.74105,0.74123,38400000.0
2006-03-15 05:35:00,0.74123,0.74153,0.74101,0.74129,28800000.0
2006-03-15 05:36:00,0.74134,0.74165,0.74102,0.7414,34600000.0
2006-03-15 05:37:00,0.74164,0.74164,0.74112,0.74112,38400000.0
2006-03-15 05:39:00,0.74105,0.74148,0.74099,0.74116,52800000.0
2006-03-15 05:40:00,0.74119,0.74147,0.73833,0.73923,28800000.0
2006-03-15 05:41:00,0.74105,0.74137,0.74082,0.74109,24000000.0
2006-03-15 05:44:00,0.7413,0.74143,0.7409,0.74115,33600000.0
2006-03-15 05:47:00,0.74141,0.74144,0.74095,0.74096,36800000.0
2006-03-15 05:50:00,0.74118,0.74151,0.74099,0.74144,33600000.0
2006-03-15 05:51:00,0.74147,0.74147,0.74099,0.74118,24000000.0
2006-03-15 05:53:00,0.74129,0.74175,0.74116,0.74147,35200000.0
2006-03-15 05:54:00,0.74134,0.74174,0.74123,0.74123,27200000.0
2006-03-15 05:56:00,0.74129,0.74158,0.74113,0.74113,33600000.0
2006-03-15 05:58:00,0.74153,0.74181,0.74136,0.74153,38400000.0
2006-03-15 06:01:00,0.74135,0.74182,0.74135,0.74182,33600000.0
2006-03-15 06:03:00,0.7418,0.74196,0.74145,0.74145,38400000.0
2006-03-15 06:05:00,0.74201,0.74213,0.74165,0.74165,33600000.0
2006-03-15 06:06:00,0.74193,0.74219,0.74166,0.74201,38400000.0
2006-03-15 06:07:00,0.74202,0.74233,0.74186,0.74231,24000000.0
2006-03-15 06:08:00,0.74211,0.74235,0.74178,0.74199,38400000.0
2006-03-15 06:09:00,0.7422,0.74236,0.74185,0.74207,38800000.0
2006-03-15 06:11:00,0.74194,0.7424,0.74194,0.74231,38400000.0
2006-03-15 06:12:00,0.74207,0.74249,0.7419,0.7422,43200000.0
2006-03-15 06:14:00,0.74224,0.74249,0.74197,0.74249,28800000.0
2006-03-15 06:15:00,0.7422,0.74248,0.74199,0.74223,33600000.0
2006-03-15 06:18:00,0.74216,0.74254,0.74201,0.7423,28200000.0
2006-03-15 06:19:00,0.74254,0.74254,0.74203,0.74221,52800000.0
2006-03-15 06:20:00,0.74246,0.74259,0.74206,0.74226,33600000.0
2006-03-15 06:21:00,0.74219,0.74263,0.74117,0.74117,35600000.0
2006-03-15 06:22:00,0.74204,0.74245,0.74183,0.74208,24000000.0
2006-03-15 06:23:00,0.74226,0.74255,0.74216,0.74249,28800000.0
2006-03-15 06:24:00,0.74233,0.74259,0.74212,0.74212,27200000.0
2006-03-15 06:25:00,0.7422,0.74262,0.74214,0.74227,28800000.0
2006-03-15 06:28:00,0.74246,0.74246,0.74198,0.74198,9600000.0
2006-03-15 06:31:00,0.74211,0.7424,0.74175,0.74189,19200000.0
2006-03-15 06:32:00,0.74189,0.74217,0.74159,0.74217,33600000.0
2006-03-15 06:33:00,0.74151,0.74206,0.74151,0.74177,33600000.0
2006-03-15 06:35:00,0.7417,0.74202,0.74158,0.74178,53600000.0
2006-03-15 06:36:00,0.74207,0.74215,0.74169,0.74191,38400000.0
2006-03-15 06:43:00,0.74186,0.7421,0.74162,0.7421,38800000.0
2006-03-15 06:44:00,0.74167,0.74207,0.74165,0.74183,48000000.0
2006-03-15 06:45:00,0.74136,0.7419,0.74135,0.74162,33600000.0
2006-03-15 06:46:00,0.74182,0.74197,0.74152,0.74154,33600000.0
2006-03-15 06:50:00,0.7416,0.74206,0.74153,0.74182,52200000.0
2006-03-15 06:51:00,0.7421,0.7421,0.74158,0.74178,33600000.0
2006-03-15 06:53:00,0.74172,0.74198,0.74153,0.7417,33600000.0
2006-03-15 06:55:00,0.74204,0.74225,0.74175,0.742,38400000.0
2006-03-15 06:56:00,0.74199,0.74224,0.74171,0.74215,33600000.0
2006-03-15 06:57:00,0.74191,0.74214,0.74166,0.74184,20200000.0
2006-03-15 07:00:00,0.74157,0.74207,0.74156,0.74206,33000000.0
2006-03-15 07:02:00,0.74203,0.74229,0.74174,0.74199,38400000.0
2006-03-15 07:04:00,0.74208,0.7423,0.74184,0.74208,36800000.0
2006-03-15 07:05:00,0.74194,0.74221,0.74175,0.74195,33600000.0
2006-03-15 07:08:00,0.74216,0.7422,0.74175,0.74198,30400000.0
2006-03-15 07:09:00,0.74193,0.74221,0.74168,0.7422,52800000.0
2006-03-15 07:10:00,0.74224,0.74224,0.74178,0.74193,28800000.0
2006-03-15 07:11:00,0.74197,0.74197,0.74153,0.74171,19200000.0
2006-03-15 07:14:00,0.74157,0.74204,0.74157,0.74201,37800000.0
2006-03-15 07:20:00,0.74174,0.74196,0.74145,0.74165,38400000.0
2006-03-15 07:21:00,0.74188,0.74197,0.74149,0.74149,22400000.0
2006-03-15 07:24:00,0.742,0.742,0.74148,0.74171,32000000.0
2006-03-15 07:25:00,0.74195,0.74208,0.74154,0.74163,38400000.0
2006-03-15 07:26:00,0.74178,0.74212,0.74168,0.74184,9600000.0
2006-03-15 07:27:00,0.74194,0.74219,0.74166,0.74215,32000000.0
2006-03-15 07:28:00,0.74169,0.74193,0.74138,0.74138,24000000.0
2006-03-15 07:29:00,0.74155,0.74191,0.74133,0.74191,48000000.0
2006-03-15 07:31:00,0.74188,0.74212,0.74163,0.74179,36800000.0
2006-03-15 07:32:00,0.74185,0.74214,0.74174,0.74194,34600000.0
2006-03-15 07:33:00,0.74203,0.74211,0.7415,0.74186,33000000.0
2006-03-15 07:35:00,0.74207,0.74208,0.74154,0.74171,33000000.0
2006-03-15 07:36:00,0.74176,0.74206,0.74161,0.7418,14400000.0
2006-03-15 07:37:00,0.74202,0.74205,0.74161,0.74161,32000000.0
2006-03-15 07:38:00,0.74197,0.74207,0.74148,0.7416,38400000.0
2006-03-15 07:39:00,0.74172,0.7422,0.74169,0.74212,52800000.0
2006-03-15 07:40:00,0.74157,0.74226,0.74157,0.74226,38800000.0
2006-03-15 07:41:00,0.74202,0.74204,0.74176,0.74178,22400000.0
2006-03-15 07:42:00,0.74197,0.74228,0.74182,0.74203,29600000.0
2006-03-15 07:45:00,0.74204,0.7424,0.7419,0.74194,33600000.0
2006-03-15 07:46:00,0.74216,0.7424,0.7418,0.74199,33600000.0
2006-03-15 07:49:00,0.74227,0.74238,0.74173,0.74199,48000000.0
2006-03-15 07:50:00,0.7423,0.74242,0.74193,0.742,52800000.0
2006-03-15 07:51:00,0.74212,0.74259,0.74071,0.74217,48000000.0
2006-03-15 07:53:00,0.74237,0.74292,0.74237,0.74279,48000000.0
2006-03-15 07:54:00,0.74285,0.74296,0.74228,0.74238,43200000.0
2006-03-15 07:55:00,0.74306,0.74318,0.74264,0.74269,38400000.0
2006-03-15 07:56:00,0.74316,0.74345,0.74283,0.74301,33600000.0
2006-03-15 07:57:00,0.74339,0.74378,0.74327,0.74342,38400000.0
2006-03-15 07:58:00,0.7433,0.74354,0.74301,0.74352,33600000.0
2006-03-15 07:59:00,0.74351,0.74406,0.7432,0.74406,38400000.0
2006-03-15 08:00:00,0.74381,0.74414,0.74363,0.74382,48000000.0
2006-03-15 08:01:00,0.74343,0.74393,0.74337,0.74381,33600000.0
2006-03-15 08:02:00,0.74354,0.74383,0.74325,0.74373,38400000.0
2006-03-15 08:04:00,0.74394,0.74409,0.74341,0.74369,52800000.0
2006-03-15 08:06:00,0.74358,0.74386,0.74329,0.74347,33600000.0
2006-03-15 08:07:00,0.74348,0.74358,0.74312,0.74324,32000000.0
2006-03-15 08:08:00,0.74326,0.74326,0.74255,0.74255,38400000.0
2006-03-15 08:09:00,0.74269,0.74307,0.74236,0.74304,33600000.0
2006-03-15 08:11:00,0.74304,0.74313,0.74267,0.7427,38400000.0
2006-03-15 08:12:00,0.74297,0.74297,0.74245,0.74245,25600000.0
2006-03-15 08:14:00,0.74264,0.74291,0.74246,0.74258,38400000.0
2006-03-15 08:15:00,0.74293,0.74302,0.74246,0.7427,38400000.0
2006-03-15 08:16:00,0.7426,0.74296,0.7424,0.74286,38400000.0
2006-03-15 08:17:00,0.74278,0.74285,0.74236,0.74241,27200000.0
2006-03-15 08:18:00,0.7425,0.74282,0.74218,0.74253,43200000.0
2006-03-15 08:19:00,0.74248,0.74279,0.74222,0.74241,28800000.0
2006-03-15 08:22:00,0.74216,0.74266,0.74216,0.74265,33600000.0
2006-03-15 08:23:00,0.74223,0.74271,0.74223,0.74271,53200000.0
2006-03-15 08:24:00,0.74202,0.74259,0.73982,0.74217,38400000.0
2006-03-15 08:25:00,0.7424,0.74245,0.74175,0.74196,35200000.0
2006-03-15 08:26:00,0.74222,0.7425,0.74203,0.7422,38400000.0
2006-03-15 08:28:00,0.7423,0.74263,0.74215,0.74239,38400000.0
2006-03-15 08:32:00,0.74226,0.74261,0.74205,0.74228,33600000.0
2006-03-15 08:33:00,0.74258,0.74262,0.74217,0.74217,47400000.0
2006-03-15 08:34:00,0.74258,0.74258,0.74192,0.74192,38400000.0
2006-03-15 08:35:00,0.74241,0.74264,0.74207,0.74237,43200000.0
2006-03-15 08:36:00,0.74237,0.74267,0.74218,0.7424,38400000.0
2006-03-15 08:37:00,0.7424,0.74265,0.74218,0.74256,38800000.0
2006-03-15 08:39:00,0.7426,0.74263,0.74218,0.7422,38800000.0
2006-03-15 08:40:00,0.74232,0.74256,0.74209,0.74252,38400000.0
2006-03-15 08:45:00,0.74218,0.74256,0.74197,0.74227,33000000.0
2006-03-15 08:46:00,0.74269,0.74279,0.74233,0.74257,33600000.0
2006-03-15 08:47:00,0.74242,0.7428,0.74239,0.74274,33600000.0
2006-03-15 08:48:00,0.74245,0.74271,0.74223,0.74264,38400000.0
2006-03-15 08:49:00,0.74235,0.74272,0.74226,0.7423,35200000.0
2006-03-15 08:53:00,0.74239,0.74294,0.74239,0.74294,38400000.0
2006-03-15 08:55:00,0.74272,0.74296,0.74248,0.74294,33600000.0
2006-03-15 08:56:00,0.74264,0.74264,0.74219,0.7424,33600000.0
2006-03-15 08:58:00,0.74206,0.74259,0.74001,0.74259,24000000.0
2006-03-15 08:59:00,0.74247,0.74275,0.74225,0.74264,48000000.0
2006-03-15 09:00:00,0.7426,0.74266,0.74216,0.74216,38400000.0
2006-03-15 09:02:00,0.74205,0.74274,0.74205,0.74268,38400000.0
2006-03-15 09:03:00,0.74247,0.74269,0.74222,0.74245,52800000.0
2006-03-15 09:04:00,0.74252,0.74281,0.74234,0.74277,33600000.0
2006-03-15 09:05:00,0.74231,0.74279,0.74228,0.7424,32000000.0
2006-03-15 09:06:00,0.74252,0.74288,0.74234,0.74285,38400000.0
2006-03-15 09:07:00,0.74289,0.74291,0.74245,0.74245,34600000.0
2006-03-15 09:08:00,0.74267,0.74295,0.74237,0.74264,33600000.0
2006-03-15 09:09:00,0.74257,0.74257,0.74205,0.74214,33000000.0
2006-03-15 09:10:00,0.74226,0.7426,0.74218,0.74233,33600000.0
2006-03-15 09:11:00,0.74246,0.74252,0.74183,0.74183,33600000.0
2006-03-15 09:12:00,0.74253,0.74266,0.74213,0.74241,33600000.0
2006-03-15 09:14:00,0.74268,0.74272,0.74231,0.74231,34000000.0
2006-03-15 09:16:00,0.74239,0.74262,0.74213,0.74246,43200000.0
2006-03-15 09:17:00,0.74189,0.74225,0.74143,0.74187,52800000.0
2006-03-15 09:18:00,0.74209,0.74238,0.74184,0.74195,33600000.0
2006-03-15 09:20:00,0.74212,0.74218,0.74162,0.74162,33600000.0
2006-03-15 09:21:00,0.74211,0.74211,0.74156,0.74164,38400000.0
2006-03-15 09:22:00,0.74172,0.7421,0.74151,0.74175,33600000.0
2006-03-15 09:23:00,0.74163,0.74199,0.74141,0.74198,33600000.0
2006-03-15 09:24:00,0.74155,0.74213,0.74155,0.7421,33600000.0
2006-03-15 09:25:00,0.74154,0.74195,0.74146,0.74161,33600000.0
2006-03-15 09:26:00,0.7413,0.74157,0.74106,0.74146,33600000.0
2006-03-15 09:27:00,0.74106,0.74139,0.74083,0.74113,38800000.0
2006-03-15 09:28:00,0.74135,0.74139,0.7409,0.7409,38400000.0
2006-03-15 09:29:00,0.74084,0.74122,0.74058,0.7411,38400000.0
2006-03-15 09:30:00,0.74092,0.74092,0.74044,0.74086,38400000.0
2006-03-15 09:31:00,0.74072,0.74096,0.74031,0.74056,52200000.0
2006-03-15 09:32:00,0.7409,0.7409,0.74033,0.74045,33600000.0
2006-03-15 09:33:00,0.74031,0.74076,0.74026,0.74075,37200000.0
2006-03-15 09:34:00,0.74084,0.74084,0.74039,0.74042,38400000.0
2006-03-15 09:35:00,0.7404,0.74087,0.7404,0.74081,38400000.0
2006-03-15 09:37:00,0.74064,0.74099,0.74049,0.74098,28800000.0
2006-03-15 09:38:00,0.74086,0.74123,0.74063,0.74093,28800000.0
2006-03-15 09:39:00,0.74122,0.74133,0.74091,0.74108,33600000.0
2006-03-15 09:40:00,0.74129,0.74143,0.73912,0.74064,38400000.0
2006-03-15 09:41:00,0.74102,0.74167,0.73969,0.7416,38400000.0
2006-03-15 09:42:00,0.74128,0.74156,0.74103,0.7412,43600000.0
2006-03-15 09:43:00,0.74134,0.7415,0.74094,0.74097,33600000.0
2006-03-15 09:44:00,0.74125,0.7415,0.74104,0.7415,52800000.0
2006-03-15 09:45:00,0.74112,0.74138,0.74095,0.74124,36800000.0
2006-03-15 09:46:00,0.74074,0.74118,0.74061,0.7409,52800000.0
2006-03-15 09:47:00,0.74069,0.74105,0.74046,0.74075,48000000.0
2006-03-15 09:48:00,0.74083,0.74122,0.74066,0.74097,33600000.0
2006-03-15 09:49:00,0.7407,0.74119,0.7407,0.74119,24000000.0
2006-03-15 09:50:00,0.74105,0.74108,0.7406,0.7406,33600000.0
2006-03-15 09:51:00,0.7406,0.74102,0.74055,0.74101,38800000.0
2006-03-15 09:52:00,0.74091,0.74095,0.74033,0.74041,38400000.0
2006-03-15 09:53:00,0.74054,0.74066,0.74008,0.7404,33600000.0
2006-03-15 09:56:00,0.74029,0.74065,0.74017,0.7404,52800000.0
2006-03-15 09:57:00,0.74031,0.74085,0.74027,0.74082,38400000.0
2006-03-15 09:58:00,0.74048,0.74075,0.74031,0.74075,38400000.0
2006-03-15 09:59:00,0.74026,0.74081,0.74018,0.74073,33000000.0
2006-03-15 10:00:00,0.74072,0.74078,0.74038,0.74051,33600000.0
2006-03-15 10:01:00,0.74065,0.74069,0.74019,0.74044,48000000.0
2006-03-15 10:02:00,0.74057,0.74062,0.7401,0.74012,48000000.0
2006-03-15 10:04:00,0.74037,0.74072,0.74004,0.74032,33600000.0
2006-03-15 10:05:00,0.74056,0.74085,0.74032,0.74085,48000000.0
2006-03-15 10:06:00,0.74089,0.7409,0.74033,0.74035,33600000.0
2006-03-15 10:07:00,0.74059,0.74087,0.74035,0.74047,35200000.0
2006-03-15 10:08:00,0.74016,0.74069,0.73982,0.74063,52800000.0
2006-03-15 10:09:00,0.74064,0.74064,0.73953,0.73953,52800000.0
2006-03-15 10:10:00,0.74006,0.74043,0.74,0.74042,38400000.0
2006-03-15 10:11:00,0.73989,0.7405,0.73988,0.7404,52800000.0
2006-03-15 10:12:00,0.73992,0.74046,0.73985,0.74032,43200000.0
2006-03-15 10:13:00,0.74015,0.74047,0.73978,0.74019,33600000.0
2006-03-15 10:14:00,0.74011,0.7404,0.7399,0.73998,38400000.0
2006-03-15 10:15:00,0.73993,0.74034,0.73981,0.74009,33600000.0
2006-03-15 10:16:00,0.74029,0.74029,0.73967,0.73976,38400000.0
2006-03-15 10:17:00,0.73999,0.74027,0.73962,0.73991,52800000.0
2006-03-15 10:18:00,0.74014,0.74016,0.73966,0.73971,33600000.0
2006-03-15 10:19:00,0.74001,0.74018,0.73962,0.73991,33600000.0
2006-03-15 10:20:00,0.74025,0.74025,0.7395,0.74,52800000.0
2006-03-15 10:21:00,0.73989,0.74043,0.73987,0.74042,37800000.0
2006-03-15 10:22:00,0.74009,0.74074,0.73879,0.74073,38400000.0
2006-03-15 10:23:00,0.74045,0.74088,0.7404,0.74061,37800000.0
2006-03-15 10:24:00,0.74058,0.74084,0.7404,0.74056,33600000.0
2006-03-15 10:25:00,0.74081,0.74087,0.7404,0.7404,33600000.0
2006-03-15 10:26:00,0.74061,0.74089,0.74043,0.7406,38400000.0
2006-03-15 10:27:00,0.74082,0.74088,0.74039,0.74039,52800000.0
2006-03-15 10:28:00,0.74056,0.74086,0.74042,0.74044,32000000.0
2006-03-15 10:29:00,0.74044,0.74097,0.74044,0.74097,33600000.0
2006-03-15 10:31:00,0.74098,0.74118,0.74064,0.74088,52800000.0
2006-03-15 10:32:00,0.74117,0.74128,0.74042,0.74079,38400000.0
2006-03-15 10:33:00,0.74088,0.74143,0.74015,0.74141,52800000.0
2006-03-15 10:34:00,0.74115,0.74153,0.74099,0.74124,33600000.0
2006-03-15 10:35:00,0.74138,0.74174,0.74119,0.74169,38400000.0
2006-03-15 10:36:00,0.74151,0.74176,0.74117,0.74153,48000000.0
2006-03-15 10:37:00,0.74125,0.7418,0.74125,0.74177,33600000.0
2006-03-15 10:38:00,0.74182,0.74189,0.74146,0.74146,33600000.0
2006-03-15 10:39:00,0.7417,0.74197,0.74145,0.74172,38400000.0
2006-03-15 10:40:00,0.74203,0.74214,0.74154,0.74183,46400000.0
2006-03-15 10:41:00,0.74156,0.74198,0.74144,0.74183,52800000.0
2006-03-15 10:42:00,0.74176,0.74206,0.74153,0.74206,38400000.0
2006-03-15 10:43:00,0.74203,0.74205,0.74157,0.74157,43200000.0
2006-03-15 10:44:00,0.74165,0.74206,0.7416,0.74177,34000000.0
2006-03-15 10:46:00,0.74163,0.74206,0.74159,0.74198,33600000.0
2006-03-15 10:47:00,0.74166,0.74214,0.74166,0.74212,43200000.0
2006-03-15 10:48:00,0.74193,0.74217,0.74142,0.74185,52600000.0
2006-03-15 10:49:00,0.74193,0.74224,0.74177,0.74223,38400000.0
2006-03-15 10:50:00,0.74176,0.74237,0.74176,0.74236,38400000.0
2006-03-15 10:51:00,0.74239,0.74245,0.74191,0.74191,33600000.0
2006-03-15 10:53:00,0.74219,0.74246,0.74198,0.7424,48000000.0
2006-03-15 10:54:00,0.74222,0.74235,0.74179,0.74212,43200000.0
2006-03-15 10:55:00,0.7422,0.7422,0.74165,0.74165,33600000.0
2006-03-15 10:56:00,0.74168,0.74202,0.74153,0.74171,33600000.0
2006-03-15 10:57:00,0.74176,0.74178,0.74123,0.74157,52800000.0
2006-03-15 10:58:00,0.74145,0.7418,0.74115,0.74147,33600000.0
2006-03-15 10:59:00,0.74181,0.74184,0.74122,0.74148,48000000.0
2006-03-15 11:00:00,0.74143,0.7418,0.74117,0.7414,38400000.0
2006-03-15 11:01:00,0.74156,0.74185,0.74134,0.74185,48000000.0
2006-03-15 11:02:00,0.74184,0.74196,0.74142,0.74168,38400000.0
2006-03-15 11:04:00,0.74193,0.74205,0.74154,0.74163,38400000.0
2006-03-15 11:05:00,0.74175,0.74205,0.74151,0.74165,38800000.0
2006-03-15 11:08:00,0.74184,0.74214,0.74163,0.74184,28800000.0
2006-03-15 11:09:00,0.74227,0.74249,0.74195,0.7422,38400000.0
2006-03-15 11:10:00,0.74256,0.74256,0.74206,0.74206,33000000.0
2006-03-15 11:11:00,0.74201,0.7424,0.74184,0.74205,38200000.0
2006-03-15 11:12:00,0.74189,0.74241,0.74185,0.74241,52800000.0
2006-03-15 11:13:00,0.74219,0.74252,0.742,0.74227,33600000.0
2006-03-15 11:14:00,0.74205,0.74243,0.7418,0.7423,48000000.0
2006-03-15 11:15:00,0.74217,0.74251,0.74204,0.74227,33600000.0
2006-03-15 11:16:00,0.74266,0.74281,0.74235,0.74238,27200000.0
2006-03-15 11:17:00,0.74256,0.74286,0.74229,0.74264,33600000.0
2006-03-15 11:18:00,0.74233,0.74286,0.74227,0.74274,33600000.0
2006-03-15 11:19:00,0.74254,0.74277,0.74224,0.74242,33600000.0
2006-03-15 11:20:00,0.74261,0.74269,0.74206,0.74206,52200000.0
2006-03-15 11:21:00,0.74269,0.74281,0.74219,0.74245,38400000.0
2006-03-15 11:22:00,0.74254,0.74283,0.74235,0.74253,33600000.0
2006-03-15 11:23:00,0.74243,0.7428,0.74239,0.74278,33600000.0
2006-03-15 11:24:00,0.74237,0.74286,0.74201,0.74252,38400000.0
2006-03-15 11:25:00,0.74268,0.74301,0.74227,0.74256,38400000.0
2006-03-15 11:26:00,0.74304,0.74325,0.74267,0.74279,33000000.0
2006-03-15 11:27:00,0.74319,0.74319,0.7426,0.74283,33600000.0
2006-03-15 11:28:00,0.74274,0.74301,0.7424,0.74274,33600000.0
2006-03-15 11:29:00,0.74292,0.74314,0.74265,0.74265,44800000.0
2006-03-15 11:30:00,0.74267,0.74319,0.74267,0.7431,43200000.0
2006-03-15 11:31:00,0.74286,0.74308,0.74212,0.74259,44800000.0
2006-03-15 11:32:00,0.74294,0.74297,0.74244,0.74263,48000000.0
2006-03-15 11:34:00,0.74233,0.74285,0.74233,0.74244,32400000.0
2006-03-15 11:35:00,0.74238,0.7429,0.74234,0.7429,43200000.0
2006-03-15 11:36:00,0.74254,0.74282,0.74235,0.74247,38400000.0
2006-03-15 11:37:00,0.74248,0.74276,0.74225,0.74237,33600000.0
2006-03-15 11:38:00,0.74234,0.74262,0.74208,0.74239,38400000.0
2006-03-15 11:39:00,0.74242,0.74242,0.7416,0.7416,38400000.0
2006-03-15 11:40:00,0.74197,0.74244,0.74182,0.74214,19200000.0
2006-03-15 11:41:00,0.74218,0.74249,0.742,0.7422,34000000.0
2006-03-15 11:42:00,0.74244,0.74244,0.7418,0.74202,38400000.0
2006-03-15 11:45:00,0.74163,0.74217,0.74163,0.74214,48000000.0
2006-03-15 11:48:00,0.74185,0.74223,0.74137,0.74211,38400000.0
2006-03-15 11:49:00,0.74206,0.74232,0.74175,0.74193,33600000.0
2006-03-15 11:50:00,0.74206,0.74209,0.74154,0.74154,38400000.0
2006-03-15 11:51:00,0.74128,0.74186,0.74074,0.74166,33600000.0
2006-03-15 11:52:00,0.74161,0.74172,0.74114,0.74121,38400000.0
2006-03-15 11:53:00,0.74163,0.74181,0.73986,0.7411,46400000.0
2006-03-15 11:54:00,0.74192,0.74193,0.74138,0.74146,53200000.0
2006-03-15 11:55:00,0.74147,0.74198,0.74146,0.74193,33000000.0
2006-03-15 11:56:00,0.74185,0.74196,0.74136,0.74152,37800000.0
2006-03-15 11:57:00,0.74191,0.74234,0.74176,0.74203,33600000.0
2006-03-15 11:58:00,0.7421,0.74237,0.74189,0.74234,37800000.0
2006-03-15 11:59:00,0.74205,0.74246,0.74185,0.74246,33600000.0
2006-03-15 12:00:00,0.74142,0.74298,0.74142,0.74254,52800000.0
2006-03-15 12:01:00,0.74203,0.74235,0.74183,0.74201,33600000.0
2006-03-15 12:02:00,0.74204,0.74244,0.74168,0.74244,38400000.0
2006-03-15 12:03:00,0.74222,0.74247,0.74191,0.74223,48000000.0
2006-03-15 12:04:00,0.74257,0.74273,0.74218,0.74225,52800000.0
2006-03-15 12:05:00,0.74249,0.74277,0.74232,0.74271,33600000.0
2006-03-15 12:06:00,0.74236,0.74281,0.74228,0.74258,52600000.0
2006-03-15 12:07:00,0.74247,0.74301,0.74242,0.74301,38400000.0
2006-03-15 12:08:00,0.74296,0.74346,0.74292,0.74331,38400000.0
2006-03-15 12:09:00,0.74306,0.74338,0.74274,0.74338,33600000.0
2006-03-15 12:10:00,0.74311,0.74335,0.74297,0.74335,35200000.0
2006-03-15 12:11:00,0.74345,0.74392,0.74338,0.74362,48000000.0
2006-03-15 12:12:00,0.74411,0.74415,0.74366,0.74367,52800000.0
2006-03-15 12:13:00,0.74399,0.74437,0.74383,0.7441,33600000.0
2006-03-15 12:14:00,0.74449,0.74456,0.74388,0.74388,33600000.0
2006-03-15 12:15:00,0.74429,0.74463,0.7442,0.7446,48400000.0
2006-03-15 12:16:00,0.7443,0.74458,0.74397,0.74397,33600000.0
2006-03-15 12:17:00,0.74378,0.74427,0.7437,0.74415,52800000.0
2006-03-15 12:18:00,0.74404,0.7441,0.74358,0.74387,33600000.0
2006-03-15 12:19:00,0.74381,0.7441,0.74339,0.744,52800000.0
2006-03-15 12:21:00,0.74407,0.7446,0.7439,0.74434,52800000.0
2006-03-15 12:22:00,0.74449,0.74475,0.74425,0.74463,37800000.0
2006-03-15 12:23:00,0.74466,0.74472,0.74415,0.74415,33600000.0
2006-03-15 12:24:00,0.74457,0.74469,0.74242,0.74392,48000000.0
2006-03-15 12:25:00,0.74434,0.74462,0.74404,0.74409,38400000.0
2006-03-15 12:26:00,0.74391,0.74447,0.7424,0.74439,38400000.0
2006-03-15 12:27:00,0.74418,0.74457,0.74403,0.74446,33600000.0
2006-03-15 12:28:00,0.74439,0.74446,0.74398,0.74398,33000000.0
2006-03-15 12:29:00,0.74423,0.74448,0.74392,0.74438,38400000.0
2006-03-15 12:30:00,0.74429,0.7445,0.74392,0.74427,33600000.0
2006-03-15 12:31:00,0.74424,0.74454,0.74406,0.74426,38400000.0
2006-03-15 12:32:00,0.74443,0.74443,0.74387,0.74411,38400000.0
2006-03-15 12:33:00,0.74425,0.74467,0.74408,0.74466,33600000.0
2006-03-15 12:35:00,0.74413,0.74463,0.74409,0.74411,32400000.0
2006-03-15 12:36:00,0.74453,0.74454,0.74409,0.74409,38400000.0
2006-03-15 12:37:00,0.74437,0.74487,0.74419,0.74457,33600000.0
2006-03-15 12:38:00,0.74481,0.74547,0.74467,0.74545,48000000.0
2006-03-15 12:40:00,0.74504,0.74558,0.74487,0.74554,52800000.0
2006-03-15 12:41:00,0.74533,0.74559,0.74496,0.74512,33600000.0
2006-03-15 12:43:00,0.7449,0.74524,0.74456,0.74475,52800000.0
2006-03-15 12:44:00,0.74489,0.74516,0.74458,0.74484,42600000.0
2006-03-15 12:45:00,0.74452,0.74515,0.74452,0.74515,38400000.0
2006-03-15 12:46:00,0.74488,0.74517,0.74468,0.74483,52200000.0
2006-03-15 12:47:00,0.74471,0.74517,0.74446,0.74517,34000000.0
2006-03-15 12:48:00,0.74532,0.74532,0.74485,0.74486,33600000.0
2006-03-15 12:49:00,0.74496,0.74547,0.74496,0.74544,38400000.0
2006-03-15 12:50:00,0.74527,0.74557,0.74506,0.74521,33600000.0
2006-03-15 12:51:00,0.74541,0.74543,0.74495,0.74495,38400000.0
2006-03-15 12:52:00,0.74531,0.74531,0.74472,0.74491,48000000.0
2006-03-15 12:53:00,0.74474,0.74523,0.74464,0.74523,38400000.0
2006-03-15 12:54:00,0.7452,0.7453,0.74439,0.74487,52800000.0
2006-03-15 12:55:00,0.745,0.74528,0.74483,0.74494,38400000.0
2006-03-15 12:56:00,0.74531,0.74531,0.7447,0.74497,24000000.0
2006-03-15 12:57:00,0.74518,0.74531,0.74471,0.74477,42600000.0
2006-03-15 12:59:00,0.74494,0.74529,0.74463,0.74529,33600000.0
2006-03-15 13:00:00,0.74495,0.7452,0.74466,0.74477,33600000.0
2006-03-15 13:01:00,0.74459,0.74501,0.74452,0.74483,38400000.0
2006-03-15 13:02:00,0.74462,0.74492,0.74425,0.74446,38400000.0
2006-03-15 13:03:00,0.74437,0.74467,0.74394,0.7442,33600000.0
2006-03-15 13:04:00,0.74427,0.74454,0.74354,0.74425,38400000.0
2006-03-15 13:05:00,0.74448,0.74448,0.7439,0.74396,33600000.0
2006-03-15 13:06:00,0.74416,0.74462,0.74398,0.74432,52800000.0
2006-03-15 13:07:00,0.74436,0.74461,0.74417,0.74423,20800000.0
2006-03-15 13:08:00,0.74396,0.74448,0.74393,0.74428,48000000.0
2006-03-15 13:09:00,0.74376,0.74424,0.74368,0.74397,48000000.0
2006-03-15 13:10:00,0.74428,0.74433,0.74354,0.74354,38400000.0
2006-03-15 13:11:00,0.74384,0.74424,0.74364,0.74417,48000000.0
2006-03-15 13:14:00,0.74369,0.74421,0.74369,0.74418,37800000.0
2006-03-15 13:15:00,0.74391,0.74421,0.74361,0.74392,48000000.0
2006-03-15 13:16:00,0.74364,0.74422,0.74361,0.74422,52200000.0
2006-03-15 13:17:00,0.74403,0.74438,0.74386,0.74434,24000000.0
2006-03-15 13:18:00,0.74438,0.74444,0.74386,0.74417,53200000.0
2006-03-15 13:19:00,0.74404,0.74446,0.74403,0.74419,33600000.0
2006-03-15 13:21:00,0.74414,0.74464,0.74409,0.74453,38400000.0
2006-03-15 13:22:00,0.74456,0.74462,0.74411,0.74411,38400000.0
2006-03-15 13:23:00,0.74423,0.74457,0.74387,0.74412,33600000.0
2006-03-15 13:24:00,0.74406,0.74455,0.74406,0.74447,38800000.0
2006-03-15 13:25:00,0.74393,0.74454,0.74393,0.74454,48000000.0
2006-03-15 13:26:00,0.74425,0.74454,0.744,0.74448,33600000.0
2006-03-15 13:27:00,0.74456,0.74456,0.74401,0.74423,38400000.0
2006-03-15 13:28:00,0.74386,0.7444,0.74386,0.74428,38400000.0
2006-03-15 13:29:00,0.7443,0.7443,0.74376,0.74404,28800000.0
2006-03-15 13:30:00,0.74388,0.74418,0.74366,0.74394,33600000.0
2006-03-15 13:31:00,0.74419,0.74424,0.74374,0.74374,43200000.0
2006-03-15 13:32:00,0.74369,0.74422,0.74369,0.74412,43200000.0
2006-03-15 13:33:00,0.7437,0.74399,0.7435,0.74395,24000000.0
2006-03-15 13:34:00,0.74389,0.74389,0.74306,0.7436,48400000.0
2006-03-15 13:35:00,0.7434,0.74389,0.74338,0.74384,33600000.0
2006-03-15 13:36:00,0.74361,0.74387,0.7433,0.74352,48000000.0
2006-03-15 13:37:00,0.74344,0.74367,0.74313,0.74349,48000000.0
2006-03-15 13:38:00,0.74327,0.74361,0.74311,0.74347,38400000.0
2006-03-15 13:40:00,0.74304,0.74332,0.7428,0.74332,43600000.0
2006-03-15 13:41:00,0.743,0.74349,0.743,0.74345,33600000.0
2006-03-15 13:42:00,0.74322,0.7438,0.74305,0.7435,43200000.0
2006-03-15 13:46:00,0.74347,0.74372,0.74277,0.74309,36800000.0
2006-03-15 13:47:00,0.74363,0.74394,0.74345,0.74394,120000000.0
2006-03-15 13:48:00,0.74379,0.74416,0.74367,0.74393,105600000.0
2006-03-15 13:50:00,0.74386,0.74412,0.74355,0.7437,38400000.0
2006-03-15 13:52:00,0.74348,0.7438,0.74312,0.74367,48000000.0
2006-03-15 13:53:00,0.74347,0.74363,0.74309,0.74341,96000000.0
2006-03-15 13:54:00,0.74343,0.74352,0.74089,0.74299,33600000.0
2006-03-15 13:56:00,0.74349,0.74373,0.74328,0.7436,43200000.0
2006-03-15 13:57:00,0.74308,0.74364,0.74308,0.74351,48000000.0
2006-03-15 13:58:00,0.74373,0.74383,0.74334,0.74334,33600000.0
2006-03-15 13:59:00,0.74354,0.74354,0.74301,0.74301,38400000.0
2006-03-15 14:00:00,0.74272,0.74333,0.74272,0.74333,28800000.0
2006-03-15 14:02:00,0.74321,0.7435,0.74298,0.74342,33600000.0
2006-03-15 14:03:00,0.74298,0.7433,0.74286,0.74306,33600000.0
2006-03-15 14:04:00,0.74282,0.74307,0.74264,0.74297,33600000.0
2006-03-15 14:05:00,0.74296,0.74296,0.74227,0.74247,52800000.0
2006-03-15 14:06:00,0.74241,0.74273,0.74216,0.74245,38400000.0
2006-03-15 14:07:00,0.74232,0.7427,0.74221,0.74264,33600000.0
2006-03-15 14:08:00,0.74223,0.74266,0.74211,0.74254,81600000.0
2006-03-15 14:09:00,0.74249,0.7426,0.7421,0.74215,37800000.0
2006-03-15 14:10:00,0.74255,0.74255,0.74202,0.74206,124800000.0
2006-03-15 14:11:00,0.74203,0.74254,0.74202,0.74254,33600000.0
2006-03-15 14:12:00,0.74223,0.74258,0.74202,0.74233,46800000.0
2006-03-15 14:13:00,0.74224,0.74269,0.74223,0.74268,38400000.0
2006-03-15 14:14:00,0.74252,0.74286,0.74235,0.74284,43200000.0
2006-03-15 14:15:00,0.74298,0.74298,0.74252,0.74253,52800000.0
2006-03-15 14:17:00,0.74289,0.74302,0.74238,0.74255,38400000.0
2006-03-15 14:20:00,0.74254,0.74254,0.74201,0.74227,33600000.0
2006-03-15 14:21:00,0.74211,0.74273,0.74211,0.74273,48000000.0
2006-03-15 14:22:00,0.74259,0.74286,0.74233,0.74247,36800000.0
2006-03-15 14:23:00,0.74241,0.74284,0.74231,0.74264,129600000.0
2006-03-15 14:24:00,0.74227,0.74254,0.74202,0.7423,34000000.0
2006-03-15 14:25:00,0.74254,0.74269,0.74212,0.74228,172600000.0
2006-03-15 14:26:00,0.74199,0.74245,0.74183,0.74207,134400000.0
2006-03-15 14:27:00,0.74164,0.74193,0.74144,0.74163,110800000.0
2006-03-15 14:28:00,0.74178,0.74179,0.7413,0.7415,149600000.0
2006-03-15 14:29:00,0.74136,0.74186,0.74136,0.74175,52800000.0
2006-03-15 14:30:00,0.74156,0.74183,0.74132,0.74147,33600000.0
2006-03-15 14:31:00,0.74187,0.74201,0.74134,0.74156,33600000.0
2006-03-15 14:32:00,0.74186,0.74197,0.74145,0.74167,132800000.0
2006-03-15 14:33:00,0.74173,0.74199,0.74153,0.74188,22800000.0
2006-03-15 14:34:00,0.74182,0.74214,0.74166,0.74183,33600000.0
2006-03-15 14:35:00,0.74216,0.74245,0.74199,0.74218,19200000.0
2006-03-15 14:36:00,0.74225,0.74259,0.74214,0.74228,38400000.0
2006-03-15 14:37:00,0.74214,0.74275,0.74191,0.74235,38400000.0
2006-03-15 14:38:00,0.74229,0.74264,0.74211,0.74233,153600000.0
2006-03-15 14:39:00,0.74237,0.74264,0.74214,0.74256,114800000.0
2006-03-15 14:40:00,0.74222,0.74266,0.74209,0.7424,38400000.0
2006-03-15 14:41:00,0.74235,0.74263,0.74211,0.74235,230800000.0
2006-03-15 14:42:00,0.74265,0.74272,0.74215,0.74218,57600000.0
2006-03-15 14:43:00,0.74265,0.74272,0.74223,0.74243,71400000.0
2006-03-15 14:45:00,0.74216,0.74266,0.74216,0.74262,33600000.0
2006-03-15 14:48:00,0.74229,0.74261,0.74208,0.74235,33600000.0
2006-03-15 14:49:00,0.74221,0.74266,0.74211,0.74266,129000000.0
2006-03-15 14:50:00,0.74269,0.74277,0.74233,0.74252,96400000.0
2006-03-15 14:51:00,0.74245,0.74268,0.74223,0.74259,91200000.0
2006-03-15 14:52:00,0.74206,0.74257,0.74205,0.74252,33600000.0
2006-03-15 14:53:00,0.74258,0.74258,0.74212,0.74212,67200000.0
2006-03-15 14:54:00,0.74231,0.74257,0.74209,0.74251,72400000.0
2006-03-15 14:55:00,0.74229,0.74255,0.742,0.74255,52800000.0
2006-03-15 14:56:00,0.74219,0.74255,0.74197,0.74251,57600000.0
2006-03-15 14:57:00,0.74246,0.74246,0.7418,0.74182,43200000.0
2006-03-15 14:58:00,0.7423,0.74261,0.74196,0.74261,72000000.0
2006-03-15 14:59:00,0.74266,0.74266,0.74196,0.74198,38400000.0
2006-03-15 15:00:00,0.74204,0.7426,0.74204,0.7426,38400000.0
2006-03-15 15:01:00,0.74258,0.74265,0.74215,0.74232,33600000.0
2006-03-15 15:02:00,0.74252,0.74278,0.74219,0.74219,85800000.0
2006-03-15 15:03:00,0.74298,0.74306,0.7426,0.74262,33600000.0
2006-03-15 15:04:00,0.74265,0.74298,0.74236,0.74262,134400000.0
2006-03-15 15:05:00,0.74271,0.74279,0.74229,0.74243,38400000.0
2006-03-15 15:06:00,0.74261,0.74292,0.74239,0.74265,28800000.0
2006-03-15 15:07:00,0.74268,0.74291,0.7424,0.74264,33600000.0
2006-03-15 15:08:00,0.74229,0.74275,0.74227,0.74268,100000000.0
2006-03-15 15:09:00,0.74236,0.74279,0.74234,0.74253,33600000.0
2006-03-15 15:11:00,0.74232,0.74282,0.74226,0.74266,43200000.0
2006-03-15 15:12:00,0.74236,0.7426,0.74211,0.74259,33600000.0
2006-03-15 15:13:00,0.74257,0.74257,0.74203,0.74226,177200000.0
2006-03-15 15:14:00,0.74237,0.74273,0.7422,0.74242,86400000.0
2006-03-15 15:15:00,0.74267,0.74273,0.74225,0.74225,52800000.0
2006-03-15 15:16:00,0.74224,0.74274,0.74031,0.74178,33600000.0
2006-03-15 15:17:00,0.74221,0.7426,0.74197,0.74257,72000000.0
2006-03-15 15:18:00,0.74245,0.74275,0.7422,0.74237,48000000.0
2006-03-15 15:19:00,0.74258,0.74283,0.7424,0.74277,44800000.0
2006-03-15 15:20:00,0.74263,0.74324,0.74235,0.74275,38400000.0
2006-03-15 15:21:00,0.7434,0.74343,0.74289,0.74289,28800000.0
2006-03-15 15:22:00,0.74284,0.74342,0.74274,0.74342,33600000.0
2006-03-15 15:23:00,0.74342,0.74351,0.74294,0.74312,191400000.0
2006-03-15 15:24:00,0.74291,0.74341,0.74286,0.74341,28800000.0
2006-03-15 15:25:00,0.74319,0.74347,0.74295,0.74317,110400000.0
2006-03-15 15:26:00,0.74328,0.74361,0.74307,0.74329,172200000.0
2006-03-15 15:27:00,0.74355,0.74379,0.74178,0.74342,52800000.0
2006-03-15 15:28:00,0.74348,0.74382,0.74318,0.7436,38400000.0
2006-03-15 15:29:00,0.74335,0.74393,0.7433,0.74393,38400000.0
2006-03-15 15:30:00,0.74194,0.74435,0.74096,0.74189,208800000.0
2006-03-15 15:31:00,0.74391,0.74393,0.74336,0.74356,38400000.0
2006-03-15 15:32:00,0.74345,0.74388,0.74329,0.74353,96000000.0
2006-03-15 15:33:00,0.74358,0.74373,0.74325,0.74348,32000000.0
2006-03-15 15:34:00,0.744,0.744,0.74351,0.74358,33600000.0
2006-03-15 15:35:00,0.74394,0.74429,0.74372,0.74428,110800000.0
2006-03-15 15:36:00,0.74415,0.74415,0.74354,0.74354,43200000.0
2006-03-15 15:37:00,0.74367,0.74403,0.74352,0.74369,38400000.0
2006-03-15 15:38:00,0.74388,0.74392,0.7434,0.74342,187200000.0
2006-03-15 15:39:00,0.74359,0.74359,0.74301,0.74325,53200000.0
2006-03-15 15:40:00,0.74333,0.74333,0.7426,0.7431,48000000.0
2006-03-15 15:41:00,0.74327,0.74331,0.74283,0.74286,100800000.0
2006-03-15 15:42:00,0.74338,0.74346,0.74296,0.7432,40000000.0
2006-03-15 15:43:00,0.74326,0.74355,0.74308,0.74316,38400000.0
2006-03-15 15:44:00,0.74352,0.74367,0.74317,0.74342,67200000.0
2006-03-15 15:45:00,0.74348,0.74375,0.74322,0.74375,25000000.0
2006-03-15 15:46:00,0.74348,0.74393,0.74348,0.7439,48000000.0
2006-03-15 15:47:00,0.74348,0.74396,0.74348,0.74396,86800000.0
2006-03-15 15:48:00,0.74391,0.74448,0.74381,0.74448,96000000.0
2006-03-15 15:49:00,0.74448,0.74478,0.74423,0.74465,106000000.0
2006-03-15 15:50:00,0.7443,0.74458,0.74407,0.74451,76800000.0
2006-03-15 15:51:00,0.74411,0.74466,0.74406,0.74466,154000000.0
2006-03-15 15:52:00,0.74455,0.74477,0.74432,0.74473,33600000.0
2006-03-15 15:53:00,0.74434,0.74473,0.74418,0.74441,38400000.0
2006-03-15 15:54:00,0.74416,0.74446,0.74393,0.74401,52800000.0
2006-03-15 15:55:00,0.74437,0.74463,0.74416,0.74434,33600000.0
2006-03-15 15:56:00,0.7446,0.74462,0.74403,0.74403,38400000.0
2006-03-15 15:57:00,0.74455,0.74461,0.74404,0.74433,33600000.0
2006-03-15 15:58:00,0.74375,0.74425,0.74375,0.74425,77200000.0
2006-03-15 15:59:00,0.74387,0.7443,0.74383,0.74424,91200000.0
2006-03-15 16:00:00,0.74428,0.74467,0.74413,0.7444,135200000.0
2006-03-15 16:01:00,0.74474,0.74474,0.7442,0.7442,33600000.0
2006-03-15 16:02:00,0.74416,0.74443,0.74386,0.74443,129000000.0
2006-03-15 16:03:00,0.74408,0.74432,0.74381,0.74396,38400000.0
2006-03-15 16:04:00,0.744,0.74431,0.74382,0.74431,158800000.0
2006-03-15 16:05:00,0.74379,0.74414,0.74355,0.74406,33600000.0
2006-03-15 16:06:00,0.74411,0.74429,0.74382,0.74405,148800000.0
2006-03-15 16:07:00,0.74412,0.74459,0.74404,0.74428,115600000.0
2006-03-15 16:08:00,0.74419,0.74445,0.7439,0.7439,129800000.0
2006-03-15 16:09:00,0.7441,0.74442,0.74396,0.74417,139200000.0
2006-03-15 16:11:00,0.74433,0.74493,0.74419,0.74464,33600000.0
2006-03-15 16:12:00,0.74461,0.74491,0.74439,0.74456,66600000.0
2006-03-15 16:13:00,0.74466,0.74471,0.74414,0.74434,137600000.0
2006-03-15 16:14:00,0.744,0.74446,0.74386,0.7442,149000000.0
2006-03-15 16:15:00,0.74381,0.74415,0.7436,0.74373,33600000.0
2006-03-15 16:16:00,0.74366,0.74402,0.74346,0.74367,106000000.0
2006-03-15 16:17:00,0.7435,0.74376,0.74323,0.74343,82000000.0
2006-03-15 16:18:00,0.74339,0.74388,0.74339,0.74388,134400000.0
2006-03-15 16:19:00,0.74396,0.74429,0.74365,0.74393,43200000.0
2006-03-15 16:20:00,0.7442,0.74454,0.74395,0.74441,38400000.0
2006-03-15 16:21:00,0.74382,0.74429,0.74382,0.74419,33600000.0
2006-03-15 16:22:00,0.74295,0.74422,0.74295,0.74412,36800000.0
2006-03-15 16:23:00,0.74383,0.74425,0.74358,0.74397,139200000.0
2006-03-15 16:24:00,0.74418,0.74426,0.74375,0.74375,177000000.0
2006-03-15 16:25:00,0.74406,0.74409,0.74348,0.74371,33600000.0
2006-03-15 16:26:00,0.74379,0.74403,0.74357,0.74374,57600000.0
2006-03-15 16:27:00,0.74361,0.74392,0.74341,0.7439,43200000.0
2006-03-15 16:28:00,0.74345,0.74373,0.74324,0.74365,33600000.0
2006-03-15 16:30:00,0.74353,0.74382,0.74332,0.74372,148200000.0
2006-03-15 16:31:00,0.74334,0.74373,0.74316,0.74348,162600000.0
2006-03-15 16:32:00,0.74354,0.7438,0.74327,0.74364,120400000.0
2006-03-15 16:33:00,0.74347,0.74377,0.74327,0.7437,144000000.0
2006-03-15 16:34:00,0.74355,0.7439,0.7434,0.74361,168800000.0
2006-03-15 16:35:00,0.74406,0.74417,0.74359,0.74359,244000000.0
2006-03-15 16:36:00,0.74373,0.74403,0.74346,0.7437,33600000.0
2006-03-15 16:37:00,0.74375,0.74404,0.74361,0.74402,33600000.0
2006-03-15 16:38:00,0.74396,0.74401,0.74346,0.74354,33600000.0
2006-03-15 16:39:00,0.74382,0.74418,0.74367,0.74386,202400000.0
2006-03-15 16:40:00,0.74394,0.74401,0.74355,0.74376,38400000.0
2006-03-15 16:41:00,0.74404,0.74407,0.74352,0.74357,139200000.0
2006-03-15 16:42:00,0.74373,0.74382,0.74325,0.74357,48000000.0
2006-03-15 16:43:00,0.7436,0.7441,0.74356,0.7441,33600000.0
2006-03-15 16:44:00,0.74395,0.74395,0.74334,0.74341,148200000.0
2006-03-15 16:45:00,0.7436,0.7439,0.74343,0.74379,148800000.0
2006-03-15 16:46:00,0.74339,0.74389,0.74325,0.74374,230400000.0
2006-03-15 16:47:00,0.74355,0.74388,0.74323,0.74358,235000000.0
2006-03-15 16:48:00,0.74371,0.74407,0.74355,0.74377,34000000.0
2006-03-15 16:49:00,0.74413,0.74453,0.74399,0.74428,128400000.0
2006-03-15 16:50:00,0.74475,0.745,0.74435,0.745,282600000.0
2006-03-15 16:51:00,0.74436,0.74482,0.74436,0.74472,91200000.0
2006-03-15 16:52:00,0.74483,0.745,0.74446,0.74473,115600000.0
2006-03-15 16:53:00,0.74489,0.74501,0.74454,0.74455,61800000.0
2006-03-15 16:54:00,0.74496,0.74496,0.74446,0.74446,43200000.0
2006-03-15 16:55:00,0.74434,0.74475,0.74425,0.74442,33600000.0
2006-03-15 16:56:00,0.74477,0.74486,0.74431,0.74431,43200000.0
2006-03-15 16:57:00,0.74459,0.74459,0.744,0.74407,119400000.0
2006-03-15 16:58:00,0.74406,0.74462,0.74405,0.74461,168400000.0
2006-03-15 16:59:00,0.74431,0.74456,0.74407,0.74456,245600000.0
2006-03-15 17:00:00,0.74466,0.74476,0.74423,0.74454,41600000.0
2006-03-15 17:01:00,0.7446,0.74484,0.74436,0.74457,225000000.0
2006-03-15 17:02:00,0.7448,0.7448,0.74418,0.74438,130400000.0
2006-03-15 17:03:00,0.74466,0.74482,0.74423,0.74431,187000000.0
2006-03-15 17:04:00,0.74471,0.745,0.7445,0.74466,138600000.0
2006-03-15 17:05:00,0.74497,0.74501,0.74456,0.74461,144800000.0
2006-03-15 17:06:00,0.74478,0.74502,0.74456,0.74463,27200000.0
2006-03-15 17:07:00,0.74504,0.7452,0.7447,0.74493,109800000.0
2006-03-15 17:08:00,0.74516,0.74524,0.74472,0.74473,163000000.0
2006-03-15 17:09:00,0.74513,0.74513,0.74449,0.74449,38400000.0
2006-03-15 17:10:00,0.74475,0.74483,0.74441,0.74459,33000000.0
2006-03-15 17:11:00,0.74461,0.74491,0.74443,0.74486,168000000.0
2006-03-15 17:12:00,0.74479,0.74487,0.74433,0.74443,149200000.0
2006-03-15 17:13:00,0.74467,0.74502,0.74448,0.74502,72000000.0
2006-03-15 17:14:00,0.7448,0.74516,0.74461,0.74487,119400000.0
2006-03-15 17:15:00,0.74493,0.74541,0.74482,0.74512,115200000.0
2006-03-15 17:16:00,0.74534,0.74538,0.74489,0.74489,143400000.0
2006-03-15 17:17:00,0.74488,0.74533,0.74478,0.74525,38400000.0
2006-03-15 17:18:00,0.74513,0.74547,0.7449,0.74522,105600000.0
2006-03-15 17:19:00,0.74547,0.74547,0.74499,0.74499,106000000.0
2006-03-15 17:20:00,0.74532,0.74555,0.74502,0.7451,72000000.0
2006-03-15 17:21:00,0.74525,0.74552,0.74499,0.74502,33600000.0
2006-03-15 17:22:00,0.74494,0.74533,0.7449,0.74529,38400000.0
2006-03-15 17:23:00,0.74512,0.74542,0.74494,0.74517,91200000.0
2006-03-15 17:24:00,0.74512,0.74539,0.74478,0.74491,52800000.0
2006-03-15 17:25:00,0.74483,0.7452,0.74455,0.7448,86400000.0
2006-03-15 17:26:00,0.74482,0.74508,0.74453,0.74496,67200000.0
2006-03-15 17:27:00,0.74487,0.74521,0.74465,0.74521,33600000.0
2006-03-15 17:28:00,0.74504,0.74533,0.74488,0.74509,105600000.0
2006-03-15 17:29:00,0.74512,0.74538,0.74488,0.74538,120400000.0
2006-03-15 17:30:00,0.74517,0.74543,0.74493,0.74526,182800000.0
2006-03-15 17:31:00,0.74495,0.74521,0.7446,0.74495,48000000.0
2006-03-15 17:32:00,0.74471,0.74517,0.74461,0.74493,162600000.0
2006-03-15 17:33:00,0.74459,0.74485,0.74437,0.74454,48000000.0
2006-03-15 17:34:00,0.74476,0.74476,0.74421,0.74449,33600000.0
2006-03-15 17:35:00,0.7449,0.74519,0.74469,0.74494,81000000.0
2006-03-15 17:36:00,0.74498,0.74525,0.74468,0.74493,226000000.0
2006-03-15 17:37:00,0.74493,0.74525,0.74468,0.74525,173000000.0
2006-03-15 17:38:00,0.74487,0.74519,0.74463,0.74512,168400000.0
2006-03-15 17:39:00,0.74498,0.74498,0.74446,0.74449,167400000.0
2006-03-15 17:40:00,0.74471,0.74497,0.74441,0.7446,38400000.0
2006-03-15 17:41:00,0.74448,0.74478,0.74414,0.74476,33600000.0
2006-03-15 17:42:00,0.74466,0.74499,0.74445,0.74472,143400000.0
2006-03-15 17:43:00,0.74459,0.74491,0.74431,0.74443,86400000.0
2006-03-15 17:44:00,0.74462,0.74465,0.74419,0.74442,67200000.0
2006-03-15 17:45:00,0.74469,0.74477,0.74407,0.74425,38400000.0
2006-03-15 17:46:00,0.74434,0.74434,0.74395,0.74408,9600000.0
2006-03-15 17:47:00,0.74404,0.7445,0.7439,0.7445,226000000.0
2006-03-15 17:48:00,0.7446,0.74466,0.74421,0.74421,177600000.0
2006-03-15 17:49:00,0.7443,0.74454,0.74397,0.74449,182400000.0
2006-03-15 17:50:00,0.74462,0.74465,0.74416,0.74424,240800000.0
2006-03-15 17:51:00,0.74446,0.74447,0.74407,0.74443,43600000.0
2006-03-15 17:52:00,0.74452,0.74459,0.74409,0.74459,25600000.0
2006-03-15 17:53:00,0.74415,0.74439,0.74398,0.74435,144400000.0
2006-03-15 17:54:00,0.74385,0.74412,0.74363,0.74409,38400000.0
2006-03-15 17:55:00,0.74367,0.74406,0.74359,0.74398,110400000.0
2006-03-15 17:56:00,0.74393,0.74406,0.74356,0.74375,120000000.0
2006-03-15 17:57:00,0.74344,0.74386,0.7434,0.74374,168000000.0
2006-03-15 17:58:00,0.74349,0.74399,0.74344,0.74399,216000000.0
2006-03-15 17:59:00,0.7437,0.74403,0.74349,0.74364,245200000.0
2006-03-15 18:00:00,0.74338,0.74402,0.74329,0.74361,192000000.0
2006-03-15 18:01:00,0.7438,0.74381,0.74336,0.74352,134800000.0
2006-03-15 18:02:00,0.74345,0.74379,0.74315,0.74379,28800000.0
2006-03-15 18:04:00,0.74351,0.74386,0.7433,0.7435,52800000.0
2006-03-15 18:07:00,0.74377,0.74386,0.74338,0.74339,173600000.0
2006-03-15 18:08:00,0.74369,0.74379,0.74331,0.74351,315400000.0
2006-03-15 18:09:00,0.74355,0.74372,0.7432,0.7435,153000000.0
2006-03-15 18:10:00,0.74308,0.74362,0.74308,0.74358,43200000.0
2006-03-15 18:11:00,0.74364,0.74375,0.74327,0.74352,105600000.0
2006-03-15 18:12:00,0.74344,0.74377,0.74323,0.74341,48000000.0
2006-03-15 18:13:00,0.74339,0.74413,0.74339,0.74413,33600000.0
2006-03-15 18:14:00,0.74419,0.74419,0.74353,0.74353,86400000.0
2006-03-15 18:15:00,0.74355,0.744,0.74342,0.74365,91200000.0
2006-03-15 18:16:00,0.74382,0.74423,0.74364,0.7439,38400000.0
2006-03-15 18:17:00,0.74334,0.7438,0.7432,0.74351,28800000.0
2006-03-15 18:18:00,0.74313,0.74375,0.74313,0.74372,153600000.0
2006-03-15 18:19:00,0.74326,0.74369,0.74323,0.74355,38400000.0
2006-03-15 18:20:00,0.74335,0.7434,0.74279,0.74297,240200000.0
2006-03-15 18:21:00,0.74285,0.74322,0.7427,0.74296,91200000.0
2006-03-15 18:22:00,0.74284,0.74346,0.74282,0.74346,52800000.0
2006-03-15 18:23:00,0.74326,0.74331,0.74244,0.74299,52800000.0
2006-03-15 18:24:00,0.74311,0.74323,0.74272,0.74281,33600000.0
2006-03-15 18:25:00,0.7431,0.74342,0.74262,0.74309,43200000.0
2006-03-15 18:26:00,0.74295,0.74343,0.74295,0.74342,86400000.0
2006-03-15 18:28:00,0.74307,0.74354,0.74307,0.74322,37800000.0
2006-03-15 18:29:00,0.74319,0.74341,0.74287,0.74305,38800000.0
2006-03-15 18:30:00,0.74294,0.74321,0.74266,0.74319,38400000.0
2006-03-15 18:31:00,0.74287,0.74314,0.74268,0.74273,33600000.0
2006-03-15 18:32:00,0.74095,0.74305,0.7402,0.74297,24000000.0
2006-03-15 18:33:00,0.74294,0.74296,0.74252,0.74271,95400000.0
2006-03-15 18:34:00,0.74281,0.74338,0.74248,0.74306,48000000.0
2006-03-15 18:35:00,0.74301,0.74353,0.74295,0.74353,111200000.0
2006-03-15 18:36:00,0.74331,0.7436,0.74243,0.74312,48000000.0
2006-03-15 18:37:00,0.74321,0.74352,0.74297,0.74352,28800000.0
2006-03-15 18:38:00,0.74346,0.74359,0.74307,0.74328,52800000.0
2006-03-15 18:39:00,0.74258,0.74352,0.74185,0.74327,52800000.0
2006-03-15 18:40:00,0.74306,0.7434,0.74272,0.74288,48000000.0
2006-03-15 18:41:00,0.74318,0.7436,0.74312,0.74352,37800000.0
2006-03-15 18:42:00,0.7434,0.74378,0.74304,0.74318,48000000.0
2006-03-15 18:43:00,0.74297,0.74307,0.74257,0.74278,33600000.0
2006-03-15 18:44:00,0.74235,0.74293,0.74232,0.74269,33600000.0
2006-03-15 18:45:00,0.74286,0.74342,0.74259,0.74307,48000000.0
2006-03-15 18:46:00,0.74337,0.7438,0.74271,0.7431,38800000.0
2006-03-15 18:47:00,0.74371,0.7439,0.7433,0.74338,202000000.0
2006-03-15 18:48:00,0.74391,0.74432,0.74361,0.74405,33600000.0
2006-03-15 18:49:00,0.74379,0.74404,0.74361,0.74377,33600000.0
2006-03-15 18:50:00,0.74369,0.74394,0.74348,0.74366,76800000.0
2006-03-15 18:51:00,0.74379,0.74411,0.74364,0.74402,33600000.0
2006-03-15 18:52:00,0.74405,0.74432,0.74382,0.7441,33600000.0
2006-03-15 18:53:00,0.74384,0.74432,0.74379,0.74382,36800000.0
2006-03-15 18:54:00,0.74409,0.74415,0.7435,0.74364,33600000.0
2006-03-15 18:55:00,0.74375,0.74425,0.74374,0.74425,28800000.0
2006-03-15 18:56:00,0.74393,0.74422,0.74365,0.74421,76800000.0
2006-03-15 18:57:00,0.74398,0.74429,0.74378,0.74419,62400000.0
2006-03-15 18:58:00,0.74362,0.7444,0.74362,0.7444,33600000.0
2006-03-15 18:59:00,0.74402,0.74462,0.74402,0.74461,38400000.0
2006-03-15 19:00:00,0.74451,0.7448,0.74422,0.74445,33600000.0
2006-03-15 19:01:00,0.74445,0.74472,0.74416,0.74444,52800000.0
2006-03-15 19:02:00,0.74445,0.74447,0.74399,0.74423,37800000.0
2006-03-15 19:03:00,0.74388,0.74437,0.74382,0.74407,38400000.0
2006-03-15 19:04:00,0.74377,0.7443,0.7436,0.7443,33600000.0
2006-03-15 19:05:00,0.74423,0.74457,0.74405,0.74419,76800000.0
2006-03-15 19:06:00,0.74412,0.74449,0.74392,0.74415,163000000.0
2006-03-15 19:07:00,0.74435,0.74443,0.74396,0.74419,172800000.0
2006-03-15 19:08:00,0.74428,0.74456,0.7441,0.74455,62400000.0
2006-03-15 19:09:00,0.74437,0.74467,0.74417,0.74435,33000000.0
2006-03-15 19:10:00,0.74438,0.74481,0.74418,0.74481,37800000.0
2006-03-15 19:11:00,0.7449,0.74512,0.74459,0.74466,52800000.0
2006-03-15 19:12:00,0.74482,0.74505,0.74452,0.74501,33600000.0
2006-03-15 19:13:00,0.74504,0.74504,0.74452,0.74474,72000000.0
2006-03-15 19:14:00,0.74504,0.74511,0.74466,0.74466,48000000.0
2006-03-15 19:15:00,0.74471,0.74518,0.74466,0.74483,41600000.0
2006-03-15 19:20:00,0.74524,0.74526,0.74483,0.74484,33600000.0
2006-03-15 19:21:00,0.74494,0.74518,0.74463,0.74511,33600000.0
2006-03-15 19:22:00,0.74511,0.7452,0.74455,0.74455,38400000.0
2006-03-15 19:23:00,0.74485,0.74523,0.74458,0.74497,52800000.0
2006-03-15 19:24:00,0.74517,0.74525,0.74482,0.74524,33600000.0
2006-03-15 19:25:00,0.74521,0.74521,0.74472,0.74491,19200000.0
2006-03-15 19:27:00,0.74471,0.74517,0.74471,0.74482,30400000.0
2006-03-15 19:30:00,0.74469,0.7451,0.74462,0.74507,36800000.0
2006-03-15 19:31:00,0.74512,0.74525,0.74467,0.74468,48000000.0
2006-03-15 19:32:00,0.74513,0.74527,0.74471,0.74501,46800000.0
2006-03-15 19:34:00,0.74496,0.74527,0.74473,0.7448,32000000.0
2006-03-15 19:35:00,0.74532,0.74541,0.74493,0.74493,38400000.0
2006-03-15 19:36:00,0.74563,0.74563,0.74498,0.74518,38400000.0
2006-03-15 19:37:00,0.74498,0.74542,0.74498,0.74536,33600000.0
2006-03-15 19:38:00,0.74538,0.74547,0.745,0.74504,28800000.0
2006-03-15 19:39:00,0.74523,0.74547,0.74487,0.74545,38400000.0
2006-03-15 19:41:00,0.74507,0.74533,0.74483,0.74525,38400000.0
2006-03-15 19:42:00,0.74486,0.74521,0.74445,0.74486,48400000.0
2006-03-15 19:44:00,0.74481,0.74533,0.74454,0.74499,19600000.0
2006-03-15 19:45:00,0.74533,0.74535,0.74485,0.74485,38400000.0
2006-03-15 19:46:00,0.74504,0.74529,0.74466,0.74496,48000000.0
2006-03-15 19:47:00,0.74493,0.74519,0.74467,0.74487,30400000.0
2006-03-15 19:50:00,0.74487,0.74511,0.74467,0.74503,33600000.0
2006-03-15 19:53:00,0.74509,0.74513,0.74476,0.74513,33600000.0
2006-03-15 19:55:00,0.74527,0.74536,0.7449,0.7451,32000000.0
2006-03-15 19:56:00,0.74491,0.74533,0.74491,0.74532,33600000.0
2006-03-15 19:57:00,0.74508,0.74533,0.74486,0.74527,38400000.0
2006-03-15 19:58:00,0.74498,0.74527,0.74472,0.74503,33600000.0
2006-03-15 19:59:00,0.74539,0.74546,0.74494,0.74518,43200000.0
2006-03-15 20:00:00,0.74519,0.74546,0.74498,0.74498,35200000.0
2006-03-15 20:06:00,0.74494,0.74544,0.74492,0.74532,38400000.0
2006-03-15 20:07:00,0.74477,0.74528,0.74477,0.74527,35200000.0
2006-03-15 20:17:00,0.74534,0.74537,0.74485,0.74485,38400000.0
2006-03-15 20:19:00,0.74494,0.74539,0.74494,0.74516,42600000.0
2006-03-15 20:20:00,0.74503,0.74545,0.74272,0.7449,38400000.0
2006-03-15 20:23:00,0.74518,0.74546,0.74495,0.74544,43600000.0
2006-03-15 20:24:00,0.74518,0.74554,0.74493,0.74522,33600000.0
2006-03-15 20:28:00,0.74562,0.74562,0.74512,0.74515,24000000.0
2006-03-15 20:29:00,0.74514,0.74554,0.74499,0.74543,43600000.0
2006-03-15 20:31:00,0.74516,0.74538,0.74476,0.745,33600000.0
2006-03-15 20:32:00,0.74493,0.74536,0.74476,0.74486,33600000.0
2006-03-15 20:33:00,0.74532,0.7454,0.74491,0.74493,33600000.0
2006-03-15 20:34:00,0.74505,0.74531,0.74476,0.74487,42600000.0
2006-03-15 20:36:00,0.74492,0.74527,0.74473,0.74499,25600000.0
2006-03-15 20:37:00,0.74525,0.74525,0.74469,0.74469,28800000.0
2006-03-15 20:38:00,0.74472,0.74525,0.74439,0.74493,33600000.0
2006-03-15 20:40:00,0.74522,0.74524,0.74469,0.74475,38400000.0
2006-03-15 20:41:00,0.74492,0.74523,0.7447,0.74521,38400000.0
2006-03-15 20:44:00,0.7452,0.74527,0.74479,0.7448,52800000.0
2006-03-15 20:49:00,0.74518,0.74525,0.74444,0.74474,48000000.0
2006-03-15 20:50:00,0.74493,0.74519,0.74465,0.74488,38400000.0
2006-03-15 20:55:00,0.7449,0.74518,0.74464,0.74486,53200000.0
2006-03-15 20:58:00,0.74485,0.74517,0.74475,0.74493,25600000.0
2006-03-15 20:59:00,0.74478,0.74518,0.74471,0.74511,33600000.0
2006-03-15 21:00:00,0.74475,0.74509,0.74448,0.74497,32000000.0
2006-03-15 21:02:00,0.74455,0.74496,0.7445,0.74454,26600000.0
2006-03-15 21:03:00,0.74467,0.74502,0.74447,0.74475,27200000.0
2006-03-15 21:06:00,0.74474,0.74506,0.74456,0.74475,34000000.0
2006-03-15 21:07:00,0.74502,0.74505,0.74464,0.74483,33600000.0
2006-03-15 21:08:00,0.74498,0.74498,0.74442,0.74442,34000000.0
2006-03-15 21:09:00,0.74481,0.74481,0.74432,0.74432,38400000.0
2006-03-15 21:10:00,0.74494,0.74499,0.74448,0.74456,38400000.0
2006-03-15 21:12:00,0.74499,0.74499,0.74444,0.74444,33600000.0
2006-03-15 21:13:00,0.74456,0.74486,0.74437,0.74439,30400000.0
2006-03-15 21:15:00,0.74455,0.74483,0.74431,0.74453,28800000.0
2006-03-15 21:16:00,0.74446,0.74486,0.74443,0.74453,30400000.0
2006-03-15 21:18:00,0.74461,0.74486,0.74442,0.74486,52800000.0
2006-03-15 21:19:00,0.74462,0.7449,0.74452,0.7449,12800000.0
2006-03-15 21:22:00,0.74464,0.74492,0.74428,0.7445,28800000.0
2006-03-15 21:23:00,0.74488,0.745,0.74451,0.74451,38400000.0
2006-03-15 21:24:00,0.74438,0.74485,0.74434,0.74462,24000000.0
2006-03-15 21:25:00,0.74443,0.74472,0.74416,0.74419,35200000.0
2006-03-15 21:26:00,0.74472,0.74486,0.74425,0.74448,33600000.0
2006-03-15 21:27:00,0.74285,0.7449,0.74285,0.74397,22400000.0
2006-03-15 21:28:00,0.74439,0.74484,0.74439,0.74483,24000000.0
2006-03-15 21:29:00,0.74442,0.74485,0.74441,0.74481,32000000.0
2006-03-15 21:30:00,0.74453,0.74484,0.74433,0.74445,28800000.0
2006-03-15 21:31:00,0.74468,0.74491,0.74452,0.7447,32000000.0
2006-03-15 21:32:00,0.74444,0.74502,0.74442,0.745,38400000.0
2006-03-15 21:33:00,0.74484,0.74506,0.74456,0.74456,36200000.0
2006-03-15 21:34:00,0.74478,0.74505,0.74461,0.74504,29800000.0
2006-03-15 21:35:00,0.74494,0.74523,0.74477,0.74494,19200000.0
2006-03-15 21:36:00,0.74504,0.74577,0.74447,0.74532,35200000.0
2006-03-15 21:37:00,0.74513,0.74543,0.74495,0.7452,24400000.0
2006-03-15 21:38:00,0.74508,0.74539,0.74497,0.74513,14400000.0
2006-03-15 21:40:00,0.74529,0.74529,0.74484,0.74484,28800000.0
2006-03-15 21:41:00,0.74529,0.74532,0.74287,0.74532,34000000.0
2006-03-15 21:42:00,0.74505,0.74533,0.74484,0.74509,24000000.0
2006-03-15 21:43:00,0.74506,0.7454,0.74483,0.74505,38400000.0
2006-03-15 21:44:00,0.7451,0.74537,0.74489,0.74502,37800000.0
2006-03-15 21:46:00,0.74504,0.74542,0.74504,0.74512,32000000.0
2006-03-15 21:47:00,0.74545,0.74545,0.7449,0.74492,24000000.0
2006-03-15 21:48:00,0.74538,0.74538,0.74477,0.74477,43200000.0
2006-03-15 21:50:00,0.74495,0.74537,0.74474,0.74536,33600000.0
2006-03-15 21:51:00,0.74538,0.74538,0.7449,0.74505,24000000.0
2006-03-15 21:54:00,0.74474,0.7453,0.74467,0.745,30400000.0
2006-03-15 21:55:00,0.74525,0.74531,0.74475,0.74495,33600000.0
2006-03-15 21:56:00,0.74484,0.74536,0.74461,0.74536,34000000.0
2006-03-15 21:57:00,0.74513,0.74538,0.74496,0.74536,38400000.0
2006-03-15 21:59:00,0.74535,0.74537,0.74256,0.74431,38400000.0
2006-03-15 22:00:00,0.74489,0.74537,0.74477,0.74523,33600000.0
2006-03-15 22:02:00,0.74496,0.74519,0.74475,0.74513,38400000.0
2006-03-15 22:03:00,0.74457,0.74503,0.74451,0.74451,30400000.0
2006-03-15 22:04:00,0.74497,0.74498,0.74449,0.74455,33600000.0
2006-03-15 22:07:00,0.74489,0.74489,0.74444,0.74444,33600000.0
2006-03-15 22:08:00,0.74459,0.74489,0.7444,0.74482,38200000.0
2006-03-15 22:10:00,0.74344,0.74472,0.74344,0.74439,28800000.0
2006-03-15 22:11:00,0.7448,0.74492,0.74429,0.74449,32000000.0
2006-03-15 22:12:00,0.74471,0.74498,0.74447,0.74474,38400000.0
2006-03-15 22:17:00,0.74495,0.74495,0.74434,0.7445,38800000.0
2006-03-15 22:18:00,0.74452,0.74514,0.74242,0.74383,38400000.0
2006-03-15 22:19:00,0.74462,0.74462,0.74403,0.74417,33600000.0
2006-03-15 22:20:00,0.74445,0.74454,0.74408,0.74408,33000000.0
2006-03-15 22:21:00,0.74392,0.7444,0.74379,0.74406,27200000.0
2006-03-15 22:23:00,0.74403,0.74448,0.74402,0.74445,40400000.0
2006-03-15 22:25:00,0.74452,0.74463,0.74414,0.74414,33600000.0
2006-03-15 22:29:00,0.74452,0.74459,0.74408,0.74408,24000000.0
2006-03-15 22:30:00,0.74437,0.74464,0.74413,0.74462,25600000.0
2006-03-15 22:31:00,0.7444,0.74465,0.74416,0.74439,30400000.0
2006-03-15 22:32:00,0.74458,0.74459,0.74414,0.74415,30400000.0
2006-03-15 22:35:00,0.74422,0.74452,0.74413,0.74426,9600000.0
2006-03-15 22:36:00,0.74437,0.74442,0.74395,0.74395,28800000.0
2006-03-15 22:37:00,0.74412,0.74439,0.74395,0.74439,19200000.0
2006-03-15 22:38:00,0.74409,0.74445,0.744,0.7442,33600000.0
2006-03-15 22:39:00,0.74421,0.74454,0.74398,0.74454,38400000.0
2006-03-15 22:45:00,0.74428,0.7446,0.74408,0.74431,38400000.0
2006-03-15 22:55:00,0.74424,0.74463,0.74398,0.74433,38400000.0
2006-03-15 22:59:00,0.74454,0.74454,0.74404,0.74404,34000000.0
2006-03-15 23:00:00,0.74392,0.74439,0.74383,0.74406,38400000.0
2006-03-15 23:04:00,0.74431,0.74435,0.7439,0.74408,52800000.0
2006-03-15 23:07:00,0.74403,0.7443,0.74381,0.7443,48400000.0
2006-03-15 23:13:00,0.74393,0.74431,0.74388,0.74406,16000000.0
2006-03-15 23:15:00,0.74408,0.74432,0.74382,0.74406,36800000.0
2006-03-15 23:22:00,0.74427,0.74431,0.74384,0.74384,34000000.0
2006-03-15 23:24:00,0.74419,0.7445,0.74399,0.7444,38800000.0
2006-03-15 23:25:00,0.74452,0.74453,0.74398,0.74399,33600000.0
2006-03-15 23:26:00,0.74458,0.74462,0.74418,0.74418,28800000.0
2006-03-15 23:31:00,0.74437,0.74461,0.74413,0.74434,28200000.0
2006-03-15 23:32:00,0.74435,0.74465,0.74417,0.74462,38400000.0
2006-03-15 23:35:00,0.74431,0.74468,0.74299,0.74468,38400000.0
2006-03-15 23:36:00,0.74465,0.74465,0.74415,0.74435,24000000.0
2006-03-15 23:37:00,0.74458,0.74458,0.74403,0.74424,24000000.0
2006-03-15 23:38:00,0.74431,0.7446,0.74403,0.74434,28800000.0
2006-03-15 23:42:00,0.74461,0.74464,0.74413,0.74413,37800000.0
2006-03-15 23:43:00,0.74426,0.74468,0.7441,0.7444,44800000.0
2006-03-15 23:46:00,0.74434,0.74457,0.74408,0.74415,24000000.0
2006-03-15 23:47:00,0.74429,0.74455,0.74407,0.74427,38400000.0
2006-03-15 23:52:00,0.74404,0.74448,0.74398,0.7441,41600000.0
2006-03-15 23:53:00,0.74426,0.74453,0.74406,0.74425,38400000.0
2006-03-15 23:55:00,0.74444,0.74447,0.74397,0.74421,33600000.0
2006-03-15 23:58:00,0.74389,0.74433,0.74389,0.74433,28800000.0
2006-03-16 00:26:00,0.74439,0.74553,0.74439,0.74553,24000000.0
2006-03-16 00:27:00,0.7453,0.74554,0.74502,0.74522,38400000.0
2006-03-16 00:28:00,0.74537,0.74548,0.74498,0.745,52800000.0
2006-03-16 00:29:00,0.74488,0.74531,0.74485,0.74521,33600000.0
2006-03-16 00:30:00,0.74486,0.74486,0.74438,0.7445,14800000.0
2006-03-16 00:31:00,0.74455,0.74462,0.74405,0.74405,38400000.0
2006-03-16 00:33:00,0.74443,0.74487,0.74419,0.74456,38400000.0
2006-03-16 00:34:00,0.74488,0.74488,0.74437,0.74437,33600000.0
2006-03-16 00:36:00,0.74454,0.74492,0.74444,0.74446,32000000.0
2006-03-16 00:37:00,0.74486,0.74486,0.74439,0.74449,28800000.0
2006-03-16 00:39:00,0.74447,0.74495,0.74443,0.74488,52800000.0
2006-03-16 00:40:00,0.74475,0.745,0.74451,0.74471,38400000.0
2006-03-16 00:41:00,0.74456,0.74501,0.74456,0.74501,22800000.0
2006-03-16 00:44:00,0.74471,0.74527,0.74465,0.74513,38400000.0
2006-03-16 00:47:00,0.74522,0.74524,0.74458,0.74476,33600000.0
2006-03-16 00:48:00,0.74484,0.74518,0.74442,0.74518,33600000.0
2006-03-16 00:49:00,0.74489,0.74535,0.74489,0.74535,28800000.0
2006-03-16 00:50:00,0.74535,0.74543,0.74502,0.7452,33600000.0
2006-03-16 00:53:00,0.74524,0.74555,0.74515,0.74515,20800000.0
2006-03-16 00:55:00,0.74558,0.74558,0.74509,0.74527,28800000.0
2006-03-16 00:56:00,0.74541,0.74569,0.74513,0.74563,43200000.0
2006-03-16 00:57:00,0.74586,0.74589,0.74522,0.74522,33600000.0
2006-03-16 01:00:00,0.74558,0.74558,0.74502,0.74548,38400000.0
2006-03-16 01:01:00,0.74538,0.7456,0.745,0.7451,37800000.0
2006-03-16 01:02:00,0.74559,0.74559,0.74514,0.74531,24000000.0
2006-03-16 01:03:00,0.74516,0.74559,0.74516,0.74551,52800000.0
2006-03-16 01:04:00,0.74531,0.74563,0.74511,0.7453,52200000.0
2006-03-16 01:05:00,0.74549,0.74549,0.74482,0.74482,52800000.0
2006-03-16 01:06:00,0.74492,0.7452,0.74466,0.74487,38400000.0
2006-03-16 01:07:00,0.74477,0.74523,0.74362,0.74483,38400000.0
2006-03-16 01:08:00,0.74488,0.74532,0.74484,0.74532,52200000.0
2006-03-16 01:11:00,0.74535,0.74546,0.745,0.74503,37800000.0
2006-03-16 01:15:00,0.7452,0.74548,0.74503,0.74547,24000000.0
2006-03-16 01:16:00,0.74503,0.74546,0.74503,0.74538,32000000.0
2006-03-16 01:17:00,0.74511,0.74535,0.7437,0.74489,33600000.0
2006-03-16 01:18:00,0.74531,0.74538,0.74486,0.74513,52800000.0
2006-03-16 01:20:00,0.74498,0.74529,0.74476,0.74496,28800000.0
2006-03-16 01:21:00,0.74498,0.74529,0.74473,0.74502,33600000.0
2006-03-16 01:22:00,0.7455,0.74586,0.74327,0.74533,33600000.0
2006-03-16 01:24:00,0.745,0.74535,0.74458,0.74535,52800000.0
2006-03-16 01:28:00,0.74519,0.74541,0.74496,0.74541,33600000.0
2006-03-16 01:29:00,0.74515,0.74541,0.74492,0.74511,52800000.0
2006-03-16 01:35:00,0.74511,0.74558,0.74502,0.74518,33600000.0
2006-03-16 01:36:00,0.74509,0.74534,0.74483,0.74524,34000000.0
2006-03-16 01:38:00,0.74465,0.74514,0.74462,0.74514,24000000.0
2006-03-16 01:39:00,0.74512,0.74518,0.74424,0.74456,48000000.0
2006-03-16 01:40:00,0.7448,0.7452,0.74478,0.74516,33600000.0
2006-03-16 01:41:00,0.74508,0.74508,0.74453,0.74468,33600000.0
2006-03-16 01:43:00,0.74428,0.74481,0.74428,0.74481,24000000.0
2006-03-16 01:44:00,0.74459,0.74487,0.7444,0.74482,33600000.0
2006-03-16 01:46:00,0.74447,0.74502,0.74447,0.74497,28800000.0
2006-03-16 01:47:00,0.74458,0.745,0.74451,0.74475,22400000.0
2006-03-16 01:48:00,0.74502,0.74504,0.74456,0.7448,33600000.0
2006-03-16 01:49:00,0.74498,0.74502,0.7446,0.7446,33600000.0
2006-03-16 01:51:00,0.74489,0.74489,0.74424,0.74451,28800000.0
2006-03-16 01:52:00,0.74474,0.74489,0.74437,0.74437,35200000.0
2006-03-16 01:53:00,0.74481,0.74481,0.74436,0.74457,24000000.0
2006-03-16 01:54:00,0.74425,0.74493,0.74425,0.74484,33600000.0
2006-03-16 01:55:00,0.74493,0.74493,0.74434,0.74434,29200000.0
2006-03-16 01:56:00,0.7444,0.74467,0.74414,0.74432,32000000.0
2006-03-16 01:57:00,0.7446,0.7446,0.74407,0.74407,38400000.0
2006-03-16 01:58:00,0.74433,0.74466,0.74409,0.74429,33600000.0
2006-03-16 02:07:00,0.74449,0.74481,0.74429,0.74452,33600000.0
2006-03-16 02:08:00,0.74461,0.7449,0.74439,0.74443,36800000.0
2006-03-16 02:09:00,0.74465,0.74491,0.74447,0.7446,38400000.0
2006-03-16 02:10:00,0.74466,0.74501,0.74455,0.74473,38400000.0
2006-03-16 02:13:00,0.74471,0.745,0.74457,0.745,9600000.0
2006-03-16 02:18:00,0.74451,0.74491,0.74447,0.7446,33600000.0
2006-03-16 02:19:00,0.74478,0.74483,0.74416,0.7442,38400000.0
2006-03-16 02:20:00,0.7443,0.74475,0.74412,0.74438,38400000.0
2006-03-16 02:21:00,0.74431,0.74455,0.74405,0.74446,38400000.0
2006-03-16 02:22:00,0.74448,0.74455,0.74409,0.74428,32400000.0
2006-03-16 02:24:00,0.74425,0.74425,0.74371,0.74389,33600000.0
2006-03-16 02:27:00,0.74394,0.74433,0.74387,0.74387,19200000.0
2006-03-16 02:29:00,0.7437,0.74432,0.74249,0.74422,33600000.0
2006-03-16 02:31:00,0.74406,0.74432,0.74387,0.74404,32000000.0
2006-03-16 02:33:00,0.74428,0.74436,0.74379,0.74389,28800000.0
2006-03-16 02:34:00,0.74415,0.74447,0.74391,0.74408,32000000.0
2006-03-16 02:35:00,0.74425,0.74457,0.74404,0.74433,33600000.0
2006-03-16 02:36:00,0.74438,0.74467,0.74406,0.74428,38400000.0
2006-03-16 02:39:00,0.74426,0.74451,0.74397,0.74417,38400000.0
2006-03-16 02:43:00,0.74414,0.74437,0.74395,0.74415,19200000.0
2006-03-16 02:45:00,0.74419,0.74426,0.74377,0.74379,32000000.0
2006-03-16 02:46:00,0.74391,0.74423,0.74382,0.74387,22400000.0
2006-03-16 02:47:00,0.74398,0.74419,0.74328,0.74344,33000000.0
2006-03-16 02:48:00,0.74378,0.74412,0.74263,0.74382,41000000.0
2006-03-16 02:50:00,0.74405,0.74405,0.7436,0.74362,24000000.0
2006-03-16 02:51:00,0.74359,0.7441,0.74359,0.74405,38400000.0
2006-03-16 02:53:00,0.74379,0.74416,0.74356,0.74386,33600000.0
2006-03-16 02:54:00,0.7438,0.74424,0.7438,0.74392,24000000.0
2006-03-16 02:55:00,0.7438,0.74415,0.74369,0.74383,33600000.0
2006-03-16 02:56:00,0.74349,0.74393,0.74344,0.74356,40000000.0
2006-03-16 02:57:00,0.74367,0.74396,0.74351,0.74387,37200000.0
2006-03-16 02:58:00,0.74363,0.74394,0.74342,0.74368,33600000.0
2006-03-16 02:59:00,0.74362,0.74392,0.74336,0.74368,33600000.0
2006-03-16 03:01:00,0.74374,0.74404,0.74359,0.74379,52200000.0
2006-03-16 03:02:00,0.74378,0.74407,0.74347,0.74378,33600000.0
2006-03-16 03:03:00,0.74375,0.74404,0.74352,0.74376,32000000.0
2006-03-16 03:06:00,0.74374,0.7441,0.74343,0.7441,38400000.0
2006-03-16 03:07:00,0.74333,0.7439,0.74331,0.74365,24000000.0
2006-03-16 03:08:00,0.74347,0.7437,0.74321,0.74342,38800000.0
2006-03-16 03:09:00,0.74292,0.74349,0.7429,0.74329,33600000.0
2006-03-16 03:10:00,0.74297,0.74326,0.74262,0.74274,36800000.0
2006-03-16 03:12:00,0.74273,0.74327,0.74273,0.74319,43200000.0
2006-03-16 03:13:00,0.74305,0.74334,0.74283,0.74305,38800000.0
2006-03-16 03:15:00,0.74277,0.74329,0.74275,0.74317,27200000.0
2006-03-16 03:16:00,0.74245,0.74303,0.74245,0.74294,33600000.0
2006-03-16 03:17:00,0.74169,0.74295,0.74061,0.74206,27200000.0
2006-03-16 03:19:00,0.74229,0.74284,0.74227,0.74284,37200000.0
2006-03-16 03:20:00,0.74272,0.74301,0.74255,0.74301,28800000.0
2006-03-16 03:21:00,0.74275,0.74303,0.74259,0.74295,33600000.0
2006-03-16 03:22:00,0.74296,0.74296,0.74239,0.74258,38400000.0
2006-03-16 03:23:00,0.7428,0.7428,0.74236,0.74251,24000000.0
2006-03-16 03:24:00,0.74244,0.74282,0.74236,0.74276,38400000.0
2006-03-16 03:25:00,0.7425,0.74281,0.74223,0.74256,33600000.0
2006-03-16 03:27:00,0.74264,0.74264,0.74211,0.74211,33600000.0
2006-03-16 03:28:00,0.7423,0.74269,0.74216,0.74243,36200000.0
2006-03-16 03:29:00,0.7425,0.7426,0.74189,0.74218,38400000.0
2006-03-16 03:30:00,0.74244,0.74272,0.74221,0.74247,35200000.0
2006-03-16 03:31:00,0.74251,0.7428,0.74229,0.74255,33600000.0
2006-03-16 03:32:00,0.7424,0.74299,0.74003,0.74299,33600000.0
2006-03-16 03:33:00,0.74273,0.74304,0.74258,0.74278,28800000.0
2006-03-16 03:35:00,0.74295,0.74328,0.74277,0.74302,34000000.0
2006-03-16 03:36:00,0.74338,0.74338,0.74281,0.74301,38400000.0
2006-03-16 03:38:00,0.74319,0.74324,0.74277,0.74297,38400000.0
2006-03-16 03:40:00,0.74317,0.74344,0.74296,0.74316,28800000.0
2006-03-16 03:44:00,0.74338,0.74338,0.74295,0.74309,14400000.0
2006-03-16 03:45:00,0.74282,0.74334,0.74282,0.74334,19200000.0
2006-03-16 03:46:00,0.74323,0.74327,0.74279,0.74279,24000000.0
2006-03-16 03:47:00,0.74317,0.74319,0.74268,0.7429,38400000.0
2006-03-16 03:48:00,0.74284,0.74314,0.74272,0.74281,19200000.0
2006-03-16 03:49:00,0.74288,0.74321,0.74269,0.74291,32400000.0
2006-03-16 03:50:00,0.74317,0.74324,0.74097,0.7429,48000000.0
2006-03-16 03:51:00,0.74303,0.74327,0.74272,0.74292,33600000.0
2006-03-16 03:54:00,0.74308,0.74308,0.7425,0.7425,28800000.0
2006-03-16 03:55:00,0.74282,0.7429,0.74247,0.7429,47400000.0
2006-03-16 03:57:00,0.74273,0.74315,0.74259,0.74315,52800000.0
2006-03-16 03:59:00,0.74289,0.74315,0.74263,0.74284,48000000.0
2006-03-16 04:00:00,0.7428,0.74285,0.74241,0.74261,33600000.0
2006-03-16 04:01:00,0.74258,0.74298,0.74236,0.74256,27200000.0
2006-03-16 04:02:00,0.74279,0.74318,0.74262,0.74317,24000000.0
2006-03-16 04:03:00,0.74287,0.74337,0.74287,0.74335,36800000.0
2006-03-16 04:04:00,0.74321,0.74331,0.7428,0.74303,33600000.0
2006-03-16 04:05:00,0.74335,0.74342,0.74292,0.74311,33600000.0
2006-03-16 04:07:00,0.74304,0.74328,0.74272,0.74291,22400000.0
2006-03-16 04:08:00,0.74319,0.74333,0.74243,0.74272,38400000.0
2006-03-16 04:10:00,0.74269,0.74331,0.74225,0.74293,30400000.0
2006-03-16 04:12:00,0.74302,0.74331,0.74289,0.74304,14400000.0
2006-03-16 04:13:00,0.74282,0.74337,0.74281,0.74323,35600000.0
2006-03-16 04:14:00,0.74313,0.74318,0.74272,0.74291,30400000.0
2006-03-16 04:15:00,0.74301,0.74331,0.74285,0.74298,38400000.0
2006-03-16 04:16:00,0.74292,0.74317,0.74269,0.74313,40000000.0
2006-03-16 04:17:00,0.74273,0.74329,0.74273,0.74325,52200000.0
2006-03-16 04:18:00,0.74327,0.74329,0.74284,0.74285,27200000.0
2006-03-16 04:19:00,0.74284,0.74339,0.74284,0.74305,33600000.0
2006-03-16 04:20:00,0.7432,0.7433,0.74281,0.74307,27200000.0
2006-03-16 04:23:00,0.74293,0.74346,0.74191,0.74304,43600000.0
2006-03-16 04:26:00,0.74284,0.7432,0.74269,0.74296,48000000.0
2006-03-16 04:28:00,0.74302,0.74328,0.74272,0.74296,32000000.0
2006-03-16 04:29:00,0.74272,0.74332,0.74272,0.74326,52800000.0
2006-03-16 04:31:00,0.74328,0.74334,0.74277,0.74277,38200000.0
2006-03-16 04:32:00,0.74296,0.74335,0.74288,0.74307,38400000.0
2006-03-16 04:34:00,0.74304,0.74337,0.7429,0.74313,32000000.0
2006-03-16 04:43:00,0.74322,0.74351,0.74304,0.74326,33600000.0
2006-03-16 04:45:00,0.74318,0.74348,0.74299,0.74319,43200000.0
2006-03-16 04:47:00,0.74331,0.74335,0.74276,0.7428,53200000.0
2006-03-16 04:48:00,0.74307,0.74331,0.74285,0.74304,52800000.0
2006-03-16 04:49:00,0.74282,0.74331,0.74282,0.74323,48000000.0
2006-03-16 04:50:00,0.74269,0.74307,0.74256,0.74264,27200000.0
2006-03-16 04:52:00,0.7428,0.74322,0.7428,0.74321,24000000.0
2006-03-16 04:53:00,0.74335,0.74346,0.74294,0.74302,33600000.0
2006-03-16 04:55:00,0.74322,0.74356,0.74282,0.7431,38400000.0
2006-03-16 04:56:00,0.74337,0.74368,0.7432,0.74344,33600000.0
2006-03-16 04:57:00,0.7431,0.74378,0.7431,0.74378,38400000.0
2006-03-16 04:58:00,0.74361,0.74389,0.74343,0.74363,38400000.0
2006-03-16 05:00:00,0.74394,0.74404,0.74353,0.74357,27200000.0
2006-03-16 05:01:00,0.74389,0.74401,0.74195,0.74336,37800000.0
2006-03-16 05:03:00,0.74383,0.7439,0.74342,0.74345,38400000.0
2006-03-16 05:05:00,0.74356,0.74398,0.74328,0.74348,36800000.0
2006-03-16 05:06:00,0.74359,0.74389,0.74338,0.7436,37800000.0
2006-03-16 05:09:00,0.74349,0.74381,0.74335,0.74357,46800000.0
2006-03-16 05:10:00,0.74373,0.74398,0.74345,0.74376,40000000.0
2006-03-16 05:19:00,0.7439,0.74394,0.74353,0.7437,33600000.0
2006-03-16 05:25:00,0.74379,0.74379,0.74328,0.74345,9600000.0
2006-03-16 05:27:00,0.74326,0.74385,0.74326,0.7438,38400000.0
2006-03-16 05:37:00,0.74353,0.74384,0.74335,0.74357,38400000.0
2006-03-16 05:38:00,0.74387,0.74395,0.74352,0.74352,38400000.0
2006-03-16 05:39:00,0.74399,0.74408,0.74361,0.74377,53200000.0
2006-03-16 05:46:00,0.74385,0.74408,0.74354,0.74364,52800000.0
2006-03-16 05:47:00,0.74349,0.74397,0.74344,0.74364,45200000.0
2006-03-16 05:49:00,0.74393,0.74399,0.74336,0.7436,33000000.0
2006-03-16 05:50:00,0.74351,0.74389,0.74329,0.74349,34000000.0
2006-03-16 05:52:00,0.7435,0.74377,0.74331,0.74353,24000000.0
2006-03-16 05:53:00,0.74377,0.74377,0.74325,0.74326,28800000.0
2006-03-16 05:56:00,0.74331,0.74361,0.74317,0.74337,20800000.0
2006-03-16 05:57:00,0.74321,0.74366,0.74317,0.74343,33600000.0
2006-03-16 06:02:00,0.74353,0.74388,0.74343,0.74362,27200000.0
2006-03-16 06:04:00,0.7439,0.74401,0.74347,0.74347,33600000.0
2006-03-16 06:05:00,0.74374,0.74402,0.74346,0.74366,28800000.0
2006-03-16 06:06:00,0.74379,0.74404,0.74356,0.74369,38400000.0
2006-03-16 06:07:00,0.74371,0.74412,0.74361,0.74374,32000000.0
2006-03-16 06:09:00,0.74347,0.74401,0.74347,0.74401,38400000.0
2006-03-16 06:11:00,0.74396,0.74396,0.74352,0.74371,38400000.0
2006-03-16 06:12:00,0.74363,0.7439,0.7434,0.74377,43200000.0
2006-03-16 06:13:00,0.74321,0.7437,0.74314,0.7436,38800000.0
2006-03-16 06:15:00,0.74318,0.74363,0.74304,0.74353,33600000.0
2006-03-16 06:16:00,0.74347,0.74347,0.74294,0.74317,28800000.0
2006-03-16 06:18:00,0.74309,0.74348,0.74287,0.74348,24000000.0
2006-03-16 06:19:00,0.74318,0.74359,0.74311,0.74359,52800000.0
2006-03-16 06:20:00,0.74339,0.74372,0.74322,0.74337,33600000.0
2006-03-16 06:21:00,0.74355,0.74384,0.74331,0.74384,28800000.0
2006-03-16 06:25:00,0.74391,0.74393,0.74344,0.74344,24000000.0
2006-03-16 06:26:00,0.74358,0.74381,0.74331,0.74363,38800000.0
2006-03-16 06:27:00,0.74333,0.74358,0.74312,0.74332,28800000.0
2006-03-16 06:28:00,0.7433,0.74341,0.74292,0.74341,25600000.0
2006-03-16 06:29:00,0.74345,0.74345,0.74288,0.74288,38400000.0
2006-03-16 06:31:00,0.74318,0.74346,0.74302,0.74321,27200000.0
2006-03-16 06:33:00,0.74305,0.74358,0.74275,0.74329,33600000.0
2006-03-16 06:34:00,0.74327,0.74358,0.74301,0.74317,28800000.0
2006-03-16 06:35:00,0.74319,0.74349,0.74302,0.74349,52800000.0
2006-03-16 06:36:00,0.74318,0.74363,0.74313,0.74358,38400000.0
2006-03-16 06:37:00,0.7435,0.7436,0.74311,0.74311,43200000.0
2006-03-16 06:39:00,0.74351,0.74352,0.74295,0.74295,33600000.0
2006-03-16 06:40:00,0.74312,0.74343,0.74293,0.74314,28800000.0
2006-03-16 06:41:00,0.74324,0.74346,0.74303,0.74316,33600000.0
2006-03-16 06:42:00,0.74331,0.74331,0.74261,0.74269,24000000.0
2006-03-16 06:43:00,0.74315,0.74323,0.74272,0.743,37800000.0
2006-03-16 06:45:00,0.74305,0.74316,0.74251,0.74294,33600000.0
2006-03-16 06:46:00,0.74316,0.74321,0.74274,0.74274,24000000.0
2006-03-16 06:47:00,0.74298,0.74311,0.74259,0.74259,38400000.0
2006-03-16 06:48:00,0.74239,0.74296,0.74239,0.74287,33600000.0
2006-03-16 06:49:00,0.74263,0.7429,0.74238,0.74252,24000000.0
2006-03-16 06:50:00,0.74224,0.74261,0.74199,0.74245,53200000.0
2006-03-16 06:51:00,0.74241,0.74277,0.7422,0.74251,33600000.0
2006-03-16 06:52:00,0.74271,0.74307,0.7426,0.74264,36800000.0
2006-03-16 06:53:00,0.74281,0.74317,0.74264,0.74291,33600000.0
2006-03-16 06:54:00,0.7432,0.74333,0.74277,0.74306,33600000.0
2006-03-16 06:56:00,0.74296,0.74326,0.74253,0.74283,33600000.0
2006-03-16 06:57:00,0.74256,0.74288,0.74239,0.74283,35200000.0
2006-03-16 07:03:00,0.74256,0.74285,0.74234,0.74285,33600000.0
2006-03-16 07:04:00,0.74256,0.74311,0.74254,0.74254,33600000.0
2006-03-16 07:06:00,0.74283,0.74332,0.74281,0.74324,38400000.0
2006-03-16 07:07:00,0.74311,0.74342,0.74295,0.74335,48400000.0
2006-03-16 07:08:00,0.74281,0.74331,0.74281,0.74297,35200000.0
2006-03-16 07:09:00,0.74299,0.74323,0.74272,0.74284,52800000.0
2006-03-16 07:11:00,0.74279,0.74305,0.74262,0.74278,19200000.0
2006-03-16 07:12:00,0.74274,0.74302,0.74259,0.74301,33400000.0
2006-03-16 07:15:00,0.74267,0.74291,0.74243,0.74284,38400000.0
2006-03-16 07:16:00,0.74235,0.74281,0.74232,0.74269,32000000.0
2006-03-16 07:17:00,0.74272,0.74275,0.74219,0.74237,38400000.0
2006-03-16 07:18:00,0.74257,0.74257,0.74199,0.74228,33600000.0
2006-03-16 07:21:00,0.74217,0.74245,0.74196,0.74218,24000000.0
2006-03-16 07:22:00,0.74249,0.74254,0.742,0.742,28800000.0
2006-03-16 07:23:00,0.74209,0.74262,0.74209,0.74262,24000000.0
2006-03-16 07:25:00,0.74262,0.74271,0.74219,0.74234,38400000.0
2006-03-16 07:26:00,0.74275,0.74275,0.74231,0.74247,9600000.0
2006-03-16 07:28:00,0.74235,0.7426,0.74186,0.7419,27200000.0
2006-03-16 07:29:00,0.74212,0.74212,0.74116,0.74126,48000000.0
2006-03-16 07:30:00,0.74086,0.74119,0.74053,0.74104,33600000.0
2006-03-16 07:31:00,0.74094,0.74141,0.74076,0.74112,30400000.0
2006-03-16 07:32:00,0.74116,0.74144,0.74076,0.74088,29200000.0
2006-03-16 07:33:00,0.74083,0.74145,0.74068,0.74115,33600000.0
2006-03-16 07:34:00,0.74164,0.74164,0.74105,0.74127,28800000.0
2006-03-16 07:35:00,0.74151,0.74179,0.74131,0.74148,33400000.0
2006-03-16 07:36:00,0.74136,0.74184,0.74136,0.74184,14400000.0
2006-03-16 07:37:00,0.74181,0.74181,0.74123,0.74123,28800000.0
2006-03-16 07:39:00,0.74139,0.74139,0.74074,0.74079,53200000.0
2006-03-16 07:40:00,0.74064,0.74137,0.74064,0.74109,38400000.0
2006-03-16 07:42:00,0.74103,0.7415,0.74089,0.7412,33600000.0
2006-03-16 07:43:00,0.7415,0.7415,0.74086,0.74086,28800000.0
2006-03-16 07:44:00,0.74123,0.74129,0.74083,0.74101,32400000.0
2006-03-16 07:45:00,0.74112,0.74112,0.74059,0.74059,24000000.0
2006-03-16 07:46:00,0.74091,0.74091,0.74014,0.74017,28800000.0
2006-03-16 07:47:00,0.74,0.7406,0.73989,0.74056,38400000.0
2006-03-16 07:48:00,0.74047,0.74047,0.73947,0.7398,24000000.0
2006-03-16 07:49:00,0.74027,0.7403,0.73974,0.73998,48000000.0
2006-03-16 07:50:00,0.74006,0.74032,0.73981,0.74002,52800000.0
2006-03-16 07:51:00,0.7398,0.7403,0.73849,0.74029,48400000.0
2006-03-16 07:52:00,0.74021,0.74071,0.74014,0.74043,33600000.0
2006-03-16 07:53:00,0.74048,0.74081,0.74028,0.74052,48400000.0
2006-03-16 07:54:00,0.74061,0.741,0.74039,0.74062,43200000.0
2006-03-16 07:55:00,0.74087,0.74136,0.74066,0.74104,38400000.0
2006-03-16 07:56:00,0.74092,0.74136,0.74078,0.74124,33600000.0
2006-03-16 07:57:00,0.74096,0.74121,0.74071,0.74094,38400000.0
2006-03-16 07:58:00,0.74093,0.74118,0.74065,0.74109,32000000.0
2006-03-16 07:59:00,0.74081,0.74106,0.74049,0.74077,38400000.0
2006-03-16 08:00:00,0.74049,0.74087,0.74042,0.74066,48000000.0
2006-03-16 08:01:00,0.74082,0.74082,0.74029,0.74054,33600000.0
2006-03-16 08:04:00,0.74064,0.74064,0.73989,0.74014,52800000.0
2006-03-16 08:05:00,0.73992,0.74049,0.73985,0.7401,32000000.0
2006-03-16 08:06:00,0.73988,0.74036,0.7396,0.74005,33600000.0
2006-03-16 08:07:00,0.74041,0.74041,0.73983,0.73983,19600000.0
2006-03-16 08:08:00,0.74007,0.74007,0.73947,0.73947,38800000.0
2006-03-16 08:09:00,0.73983,0.7402,0.73948,0.7402,33600000.0
2006-03-16 08:10:00,0.73982,0.74012,0.73961,0.74008,36800000.0
2006-03-16 08:11:00,0.74026,0.74039,0.73989,0.73989,38400000.0
2006-03-16 08:12:00,0.74018,0.7402,0.73971,0.73971,33600000.0
2006-03-16 08:13:00,0.74012,0.74053,0.74005,0.74026,38400000.0
2006-03-16 08:14:00,0.74067,0.74073,0.74023,0.7404,38400000.0
2006-03-16 08:15:00,0.74015,0.7405,0.74,0.7402,38400000.0
2006-03-16 08:17:00,0.74051,0.74058,0.74011,0.7402,30400000.0
2006-03-16 08:18:00,0.74067,0.74073,0.74007,0.74016,43200000.0
2006-03-16 08:19:00,0.74069,0.74107,0.74059,0.74084,33600000.0
2006-03-16 08:20:00,0.7412,0.74122,0.74074,0.74082,48000000.0
2006-03-16 08:21:00,0.74111,0.74112,0.74056,0.74064,37200000.0
2006-03-16 08:22:00,0.7406,0.74116,0.74059,0.74116,33600000.0
2006-03-16 08:23:00,0.74088,0.74113,0.74059,0.74083,53200000.0
2006-03-16 08:24:00,0.74101,0.74102,0.73874,0.74049,38400000.0
2006-03-16 08:25:00,0.74044,0.74073,0.7401,0.74042,35200000.0
2006-03-16 08:26:00,0.74046,0.74074,0.74011,0.7403,38400000.0
2006-03-16 08:27:00,0.74016,0.74045,0.73995,0.74009,33600000.0
2006-03-16 08:28:00,0.74003,0.7403,0.73983,0.73998,38400000.0
2006-03-16 08:29:00,0.74036,0.74036,0.73983,0.73986,33600000.0
2006-03-16 08:30:00,0.74023,0.74023,0.73964,0.73997,43200000.0
2006-03-16 08:31:00,0.73987,0.74012,0.73964,0.74005,43200000.0
2006-03-16 08:33:00,0.73986,0.74007,0.73958,0.73974,48000000.0
2006-03-16 08:34:00,0.73949,0.73975,0.7391,0.7391,38400000.0
2006-03-16 08:35:00,0.73899,0.73972,0.73899,0.73972,43200000.0
2006-03-16 08:36:00,0.73974,0.73974,0.7392,0.7392,37800000.0
2006-03-16 08:37:00,0.7392,0.73927,0.7387,0.7387,38400000.0
2006-03-16 08:38:00,0.73867,0.73867,0.73806,0.73821,33000000.0
2006-03-16 08:39:00,0.73798,0.73835,0.73781,0.73823,37800000.0
2006-03-16 08:40:00,0.73826,0.73826,0.73769,0.73788,38400000.0
2006-03-16 08:41:00,0.73792,0.73821,0.73777,0.73815,33600000.0
2006-03-16 08:42:00,0.73815,0.73853,0.73806,0.73817,14400000.0
2006-03-16 08:43:00,0.73807,0.73872,0.73802,0.73872,52800000.0
2006-03-16 08:44:00,0.73866,0.73884,0.73825,0.73832,48000000.0
2006-03-16 08:45:00,0.73864,0.7387,0.73814,0.73816,33600000.0
2006-03-16 08:46:00,0.73837,0.73837,0.73785,0.73793,33600000.0
2006-03-16 08:47:00,0.73857,0.7389,0.73827,0.73844,33600000.0
2006-03-16 08:48:00,0.73876,0.73966,0.73873,0.73937,38400000.0
2006-03-16 08:49:00,0.73935,0.73959,0.73911,0.7392,29800000.0
2006-03-16 08:50:00,0.7394,0.7398,0.73922,0.73954,33600000.0
2006-03-16 08:51:00,0.73924,0.7397,0.73726,0.73902,38400000.0
2006-03-16 08:52:00,0.73894,0.73928,0.73858,0.7388,24000000.0
2006-03-16 08:53:00,0.73877,0.73925,0.7386,0.73925,38400000.0
2006-03-16 08:54:00,0.73914,0.73954,0.73908,0.73931,25600000.0
2006-03-16 08:55:00,0.73924,0.73963,0.73908,0.73933,33600000.0
2006-03-16 08:56:00,0.73921,0.73968,0.73921,0.73945,33000000.0
2006-03-16 08:57:00,0.7394,0.73967,0.73907,0.73936,28800000.0
2006-03-16 08:58:00,0.73915,0.73966,0.73767,0.73958,27200000.0
2006-03-16 08:59:00,0.73929,0.73954,0.73891,0.73908,48400000.0
2006-03-16 09:00:00,0.73903,0.73934,0.73881,0.73927,38400000.0
2006-03-16 09:01:00,0.73912,0.73942,0.73885,0.73913,33600000.0
2006-03-16 09:02:00,0.73909,0.73944,0.73882,0.73931,38400000.0
2006-03-16 09:03:00,0.73902,0.73928,0.73875,0.73902,52800000.0
2006-03-16 09:04:00,0.73897,0.73925,0.73876,0.73882,33600000.0
2006-03-16 09:05:00,0.73827,0.73879,0.73826,0.73869,34000000.0
2006-03-16 09:06:00,0.73839,0.73869,0.73814,0.73841,38400000.0
2006-03-16 09:08:00,0.73833,0.7386,0.73801,0.73837,33600000.0
2006-03-16 09:09:00,0.73847,0.73851,0.73805,0.7381,33600000.0
2006-03-16 09:10:00,0.73843,0.73861,0.73809,0.73836,33600000.0
2006-03-16 09:11:00,0.73847,0.73857,0.73792,0.73819,34000000.0
2006-03-16 09:12:00,0.73867,0.73874,0.73829,0.73847,33600000.0
2006-03-16 09:13:00,0.73847,0.7388,0.7382,0.73854,52800000.0
2006-03-16 09:14:00,0.73835,0.73879,0.73835,0.73872,33000000.0
2006-03-16 09:15:00,0.73818,0.73884,0.73619,0.73884,33600000.0
2006-03-16 09:17:00,0.73867,0.73911,0.73837,0.73879,52200000.0
2006-03-16 09:18:00,0.73885,0.7392,0.73864,0.73896,33600000.0
2006-03-16 09:19:00,0.73877,0.73877,0.73827,0.73827,28800000.0
2006-03-16 09:20:00,0.7383,0.73855,0.73798,0.73822,33600000.0
2006-03-16 09:21:00,0.73838,0.7387,0.73818,0.73845,38400000.0
2006-03-16 09:22:00,0.73838,0.7389,0.73817,0.7389,33000000.0
2006-03-16 09:23:00,0.73854,0.73897,0.73834,0.73864,33600000.0
2006-03-16 09:24:00,0.73864,0.73897,0.73846,0.73868,33600000.0
2006-03-16 09:25:00,0.73828,0.73896,0.73828,0.73896,33600000.0
2006-03-16 09:26:00,0.73899,0.73915,0.7386,0.73865,34000000.0
2006-03-16 09:27:00,0.73879,0.73908,0.73847,0.73857,38400000.0
2006-03-16 09:28:00,0.7383,0.73892,0.7383,0.7388,38400000.0
2006-03-16 09:29:00,0.73843,0.73874,0.73808,0.73817,38400000.0
2006-03-16 09:30:00,0.73795,0.73826,0.73762,0.73803,38400000.0
2006-03-16 09:31:00,0.73778,0.73807,0.73728,0.73752,52800000.0
2006-03-16 09:32:00,0.73776,0.738,0.73748,0.73773,33600000.0
2006-03-16 09:33:00,0.73786,0.73799,0.73744,0.73744,38400000.0
2006-03-16 09:34:00,0.73763,0.73787,0.73741,0.73756,38400000.0
2006-03-16 09:35:00,0.73745,0.73772,0.73728,0.73742,38400000.0
2006-03-16 09:36:00,0.73739,0.73774,0.73686,0.73735,33600000.0
2006-03-16 09:37:00,0.73707,0.73737,0.73689,0.73733,36800000.0
2006-03-16 09:38:00,0.73742,0.73767,0.73704,0.73714,30400000.0
2006-03-16 09:39:00,0.73777,0.738,0.73747,0.7376,33600000.0
2006-03-16 09:40:00,0.73707,0.73791,0.73614,0.7379,38400000.0
2006-03-16 09:41:00,0.73766,0.73769,0.7357,0.73731,38400000.0
2006-03-16 09:42:00,0.73763,0.73763,0.73713,0.73716,43200000.0
2006-03-16 09:43:00,0.73752,0.73765,0.73719,0.7376,40400000.0
2006-03-16 09:44:00,0.73747,0.73777,0.7373,0.7375,52800000.0
2006-03-16 09:46:00,0.73719,0.73751,0.73687,0.73708,52800000.0
2006-03-16 09:47:00,0.73709,0.73709,0.73649,0.73667,48000000.0
2006-03-16 09:48:00,0.73678,0.73679,0.73629,0.73633,34000000.0
2006-03-16 09:49:00,0.73636,0.73684,0.73616,0.73684,24000000.0
2006-03-16 09:50:00,0.73648,0.73676,0.73629,0.73644,33600000.0
2006-03-16 09:51:00,0.73683,0.73728,0.73662,0.737,38400000.0
2006-03-16 09:52:00,0.73713,0.73713,0.73665,0.73673,37800000.0
2006-03-16 09:53:00,0.73714,0.73731,0.73678,0.73705,33600000.0
2006-03-16 09:54:00,0.73716,0.73745,0.73699,0.7374,33600000.0
2006-03-16 09:55:00,0.73705,0.73737,0.7369,0.73708,33600000.0
2006-03-16 09:56:00,0.73699,0.73725,0.73672,0.73696,52800000.0
2006-03-16 09:57:00,0.73702,0.73729,0.73663,0.73699,38400000.0
2006-03-16 09:58:00,0.73688,0.73725,0.73682,0.73719,38400000.0
2006-03-16 09:59:00,0.73666,0.737,0.73639,0.73672,33600000.0
2006-03-16 10:00:00,0.73695,0.73703,0.73661,0.73665,33600000.0
2006-03-16 10:02:00,0.73668,0.73705,0.73651,0.73703,48000000.0
2006-03-16 10:03:00,0.73668,0.73695,0.73648,0.73658,48000000.0
2006-03-16 10:04:00,0.73671,0.73709,0.73639,0.73664,34000000.0
2006-03-16 10:05:00,0.73666,0.73716,0.73666,0.73713,48000000.0
2006-03-16 10:06:00,0.73702,0.73708,0.73658,0.73664,33600000.0
2006-03-16 10:07:00,0.73683,0.73707,0.7366,0.73675,32000000.0
2006-03-16 10:08:00,0.73656,0.73713,0.73622,0.73713,52800000.0
2006-03-16 10:09:00,0.73681,0.73726,0.73672,0.73715,52800000.0
2006-03-16 10:10:00,0.73735,0.73735,0.73676,0.73676,38400000.0
2006-03-16 10:11:00,0.73726,0.73726,0.73659,0.73659,52200000.0
2006-03-16 10:12:00,0.73693,0.7373,0.7366,0.73684,41600000.0
2006-03-16 10:13:00,0.73681,0.73712,0.73647,0.73712,33600000.0
2006-03-16 10:14:00,0.73716,0.73737,0.73687,0.73711,38400000.0
2006-03-16 10:15:00,0.73724,0.73729,0.7367,0.73674,33600000.0
2006-03-16 10:16:00,0.73711,0.73757,0.73695,0.73725,37800000.0
2006-03-16 10:17:00,0.73764,0.73774,0.73716,0.73726,53200000.0
2006-03-16 10:18:00,0.7378,0.7378,0.7373,0.7375,33600000.0
2006-03-16 10:19:00,0.73757,0.73782,0.73744,0.73775,33000000.0
2006-03-16 10:20:00,0.7375,0.73782,0.73687,0.73742,52800000.0
2006-03-16 10:21:00,0.7374,0.73767,0.73712,0.73738,38400000.0
2006-03-16 10:22:00,0.73763,0.73763,0.73532,0.73669,36800000.0
2006-03-16 10:23:00,0.73718,0.73742,0.73693,0.73736,38400000.0
2006-03-16 10:24:00,0.73703,0.73735,0.73687,0.73728,33600000.0
2006-03-16 10:25:00,0.73676,0.73709,0.73656,0.73679,33600000.0
2006-03-16 10:26:00,0.73703,0.73709,0.73661,0.73684,38400000.0
2006-03-16 10:27:00,0.73699,0.73735,0.73681,0.73709,52800000.0
2006-03-16 10:28:00,0.73699,0.73748,0.73693,0.73725,36800000.0
2006-03-16 10:29:00,0.73719,0.73748,0.73698,0.73748,34000000.0
2006-03-16 10:31:00,0.7372,0.73753,0.73699,0.73717,52800000.0
2006-03-16 10:32:00,0.73716,0.73748,0.73666,0.7372,38400000.0
2006-03-16 10:33:00,0.73721,0.73756,0.73606,0.73726,53200000.0
2006-03-16 10:36:00,0.73733,0.73762,0.73697,0.73735,47400000.0
2006-03-16 10:37:00,0.7376,0.73773,0.73715,0.73747,34000000.0
2006-03-16 10:38:00,0.73782,0.73799,0.73753,0.73756,33600000.0
2006-03-16 10:39:00,0.7378,0.73807,0.73749,0.73773,37800000.0
2006-03-16 10:40:00,0.73762,0.7381,0.73736,0.73778,33600000.0
2006-03-16 10:41:00,0.7379,0.73828,0.73764,0.73786,52800000.0
2006-03-16 10:42:00,0.73801,0.73831,0.73782,0.73802,38400000.0
2006-03-16 10:43:00,0.73788,0.7384,0.73787,0.7384,43200000.0
2006-03-16 10:44:00,0.73837,0.73837,0.73789,0.73806,33600000.0
2006-03-16 10:46:00,0.73786,0.73831,0.73785,0.7382,33600000.0
2006-03-16 10:47:00,0.73833,0.73835,0.73783,0.73801,43200000.0
2006-03-16 10:48:00,0.73827,0.73827,0.73737,0.73779,52800000.0
2006-03-16 10:49:00,0.73801,0.73832,0.73777,0.73794,38400000.0
2006-03-16 10:50:00,0.73752,0.73805,0.73749,0.73783,38400000.0
2006-03-16 10:52:00,0.73762,0.73797,0.7374,0.73797,38400000.0
2006-03-16 10:53:00,0.73791,0.73822,0.73775,0.7379,46400000.0
2006-03-16 10:56:00,0.73768,0.73829,0.73766,0.73829,33600000.0
2006-03-16 10:57:00,0.73803,0.73839,0.7378,0.73813,52800000.0
2006-03-16 10:58:00,0.73814,0.7384,0.73794,0.73835,33600000.0
2006-03-16 10:59:00,0.73813,0.73839,0.73776,0.73805,48000000.0
2006-03-16 11:00:00,0.73771,0.73835,0.73771,0.73819,38400000.0
2006-03-16 11:01:00,0.73824,0.73854,0.73801,0.73823,48000000.0
2006-03-16 11:02:00,0.73814,0.73856,0.73795,0.73841,38400000.0
2006-03-16 11:03:00,0.73802,0.73834,0.7376,0.73782,24000000.0
2006-03-16 11:04:00,0.73804,0.73845,0.7379,0.73821,37800000.0
2006-03-16 11:05:00,0.73815,0.73876,0.73815,0.73876,38400000.0
2006-03-16 11:06:00,0.73862,0.73905,0.73838,0.73871,43200000.0
2006-03-16 11:07:00,0.73901,0.73901,0.73605,0.73775,43600000.0
2006-03-16 11:08:00,0.73851,0.73881,0.73819,0.73847,28800000.0
2006-03-16 11:09:00,0.73845,0.73876,0.73825,0.73849,38400000.0
2006-03-16 11:10:00,0.73854,0.73884,0.73833,0.73856,33600000.0
2006-03-16 11:11:00,0.73865,0.73905,0.73838,0.73865,38400000.0
2006-03-16 11:12:00,0.7388,0.73914,0.73867,0.73889,52800000.0
2006-03-16 11:13:00,0.73905,0.7391,0.73862,0.73882,33600000.0
2006-03-16 11:14:00,0.73898,0.73918,0.73847,0.73874,48400000.0
2006-03-16 11:15:00,0.73915,0.73929,0.73876,0.73905,34000000.0
2006-03-16 11:16:00,0.73883,0.73933,0.73883,0.73925,29800000.0
2006-03-16 11:17:00,0.73928,0.73928,0.73875,0.73885,33600000.0
2006-03-16 11:18:00,0.73897,0.73922,0.73869,0.73917,34000000.0
2006-03-16 11:19:00,0.73923,0.73954,0.73904,0.73927,33600000.0
2006-03-16 11:20:00,0.73948,0.73968,0.73904,0.73924,52800000.0
2006-03-16 11:21:00,0.73967,0.73979,0.73921,0.73944,38400000.0
2006-03-16 11:22:00,0.73897,0.73963,0.73884,0.73904,33600000.0
2006-03-16 11:23:00,0.73908,0.73915,0.73864,0.73867,33600000.0
2006-03-16 11:24:00,0.7391,0.73916,0.73857,0.73857,38800000.0
2006-03-16 11:25:00,0.73906,0.73946,0.73879,0.73904,38400000.0
2006-03-16 11:26:00,0.7393,0.73941,0.73881,0.73917,33600000.0
2006-03-16 11:27:00,0.73917,0.73945,0.73894,0.73944,33600000.0
2006-03-16 11:28:00,0.73913,0.7395,0.73906,0.73925,33600000.0
2006-03-16 11:29:00,0.73916,0.73948,0.7389,0.73914,28800000.0
2006-03-16 11:30:00,0.73938,0.73938,0.73881,0.73885,41600000.0
2006-03-16 11:31:00,0.73893,0.73929,0.73826,0.73878,43200000.0
2006-03-16 11:32:00,0.73871,0.73921,0.73871,0.73914,48000000.0
2006-03-16 11:33:00,0.73908,0.73919,0.73865,0.73869,43200000.0
2006-03-16 11:34:00,0.73899,0.73925,0.73875,0.73924,30400000.0
2006-03-16 11:35:00,0.739,0.73928,0.73874,0.73922,43200000.0
2006-03-16 11:37:00,0.73893,0.73925,0.73862,0.73894,33600000.0
2006-03-16 11:38:00,0.73889,0.73927,0.73877,0.73902,38400000.0
2006-03-16 11:40:00,0.73893,0.73925,0.73873,0.73897,14400000.0
2006-03-16 11:41:00,0.73885,0.73941,0.73885,0.7394,33600000.0
2006-03-16 11:42:00,0.73927,0.73952,0.73901,0.73943,38400000.0
2006-03-16 11:43:00,0.73935,0.73936,0.73886,0.73905,33600000.0
2006-03-16 11:46:00,0.73932,0.73936,0.73826,0.73826,38400000.0
2006-03-16 11:49:00,0.73908,0.73932,0.73885,0.73925,33600000.0
2006-03-16 11:50:00,0.73911,0.7394,0.73899,0.73909,38400000.0
2006-03-16 11:51:00,0.73936,0.7395,0.73855,0.73904,33600000.0
2006-03-16 11:52:00,0.73888,0.73955,0.73888,0.73943,38400000.0
2006-03-16 11:53:00,0.73931,0.73965,0.73683,0.73926,48000000.0
2006-03-16 11:54:00,0.73972,0.73989,0.73929,0.73965,52800000.0
2006-03-16 11:55:00,0.73945,0.73992,0.73943,0.73989,33600000.0
2006-03-16 11:57:00,0.73926,0.73981,0.73923,0.73955,33600000.0
2006-03-16 11:58:00,0.73961,0.73963,0.73924,0.73924,38400000.0
2006-03-16 12:00:00,0.73915,0.7395,0.7372,0.73898,52800000.0
2006-03-16 12:01:00,0.73929,0.73929,0.73874,0.73898,33600000.0
2006-03-16 12:02:00,0.73925,0.73945,0.73882,0.7392,38400000.0
2006-03-16 12:03:00,0.73932,0.73959,0.73907,0.73931,48800000.0
2006-03-16 12:04:00,0.73907,0.73961,0.73907,0.73955,52800000.0
2006-03-16 12:05:00,0.73917,0.73952,0.73894,0.73925,33600000.0
2006-03-16 12:06:00,0.73908,0.73969,0.73902,0.73944,52800000.0
2006-03-16 12:09:00,0.73966,0.73966,0.73912,0.73935,33600000.0
2006-03-16 12:10:00,0.73942,0.7398,0.73922,0.73953,52800000.0
2006-03-16 12:11:00,0.73988,0.73988,0.73925,0.73925,48000000.0
2006-03-16 12:12:00,0.73965,0.73966,0.73918,0.73918,52800000.0
2006-03-16 12:13:00,0.7396,0.7396,0.73892,0.73892,33600000.0
2006-03-16 12:15:00,0.73931,0.73933,0.7387,0.73876,48000000.0
2006-03-16 12:16:00,0.73887,0.73918,0.73873,0.73916,33600000.0
2006-03-16 12:17:00,0.73925,0.73925,0.73863,0.73879,52200000.0
2006-03-16 12:18:00,0.73843,0.73887,0.73841,0.73866,33600000.0
2006-03-16 12:19:00,0.73836,0.73863,0.73791,0.73833,53200000.0
2006-03-16 12:21:00,0.73844,0.73875,0.7382,0.73841,52800000.0
2006-03-16 12:22:00,0.73823,0.73878,0.73769,0.7387,36800000.0
2006-03-16 12:23:00,0.73855,0.73855,0.73803,0.73803,33600000.0
2006-03-16 12:24:00,0.73806,0.7385,0.73634,0.73817,47400000.0
2006-03-16 12:25:00,0.73839,0.73849,0.73786,0.73786,38400000.0
2006-03-16 12:26:00,0.73778,0.73837,0.73603,0.73817,38800000.0
2006-03-16 12:27:00,0.73796,0.73825,0.73779,0.73799,33600000.0
2006-03-16 12:28:00,0.73828,0.73833,0.73782,0.738,33600000.0
2006-03-16 12:29:00,0.73827,0.73836,0.73783,0.73809,38400000.0
2006-03-16 12:30:00,0.73816,0.73846,0.73795,0.73824,33600000.0
2006-03-16 12:32:00,0.73819,0.73856,0.73799,0.73827,38400000.0
2006-03-16 12:33:00,0.73879,0.7389,0.73836,0.73861,33600000.0
2006-03-16 12:34:00,0.73886,0.73889,0.73837,0.73858,43200000.0
2006-03-16 12:35:00,0.73859,0.73886,0.73821,0.73839,28800000.0
2006-03-16 12:36:00,0.73849,0.7388,0.7383,0.7385,38800000.0
2006-03-16 12:37:00,0.73836,0.73865,0.73822,0.73838,33600000.0
2006-03-16 12:38:00,0.7386,0.73861,0.73804,0.73835,48000000.0
2006-03-16 12:39:00,0.73775,0.73835,0.73775,0.73811,48000000.0
2006-03-16 12:40:00,0.7376,0.73813,0.73748,0.73785,52800000.0
2006-03-16 12:41:00,0.73795,0.73816,0.73757,0.73772,33600000.0
2006-03-16 12:42:00,0.73778,0.73809,0.73753,0.73783,33600000.0
2006-03-16 12:43:00,0.7379,0.73821,0.73767,0.73819,52800000.0
2006-03-16 12:44:00,0.73801,0.73827,0.73775,0.738,43200000.0
2006-03-16 12:45:00,0.73791,0.7383,0.7377,0.7383,38400000.0
2006-03-16 12:46:00,0.73809,0.73839,0.73791,0.73814,52800000.0
2006-03-16 12:47:00,0.73838,0.73842,0.73791,0.73812,33600000.0
2006-03-16 12:48:00,0.73809,0.73837,0.73792,0.73809,33600000.0
2006-03-16 12:49:00,0.73817,0.73841,0.73798,0.73816,38400000.0
2006-03-16 12:50:00,0.73843,0.73871,0.73819,0.73837,33600000.0
2006-03-16 12:51:00,0.73855,0.73855,0.73803,0.73826,38400000.0
2006-03-16 12:53:00,0.73851,0.73854,0.738,0.73831,38800000.0
2006-03-16 12:54:00,0.73852,0.73852,0.73759,0.73777,52800000.0
2006-03-16 12:55:00,0.73801,0.73829,0.7378,0.73799,38400000.0
2006-03-16 12:56:00,0.73804,0.73828,0.73775,0.73817,30400000.0
2006-03-16 12:57:00,0.73797,0.73832,0.73757,0.7378,43200000.0
2006-03-16 12:59:00,0.7381,0.73836,0.73788,0.73814,33600000.0
2006-03-16 13:00:00,0.73836,0.73846,0.73795,0.73795,33000000.0
2006-03-16 13:01:00,0.73827,0.73861,0.73805,0.73861,37800000.0
2006-03-16 13:02:00,0.7387,0.7387,0.73806,0.73806,38800000.0
2006-03-16 13:03:00,0.73809,0.7386,0.738,0.73843,33600000.0
2006-03-16 13:04:00,0.73819,0.73858,0.73726,0.73808,38400000.0
2006-03-16 13:05:00,0.73839,0.73844,0.73797,0.73797,33000000.0
2006-03-16 13:06:00,0.73793,0.73841,0.73764,0.73807,52800000.0
2006-03-16 13:07:00,0.73807,0.73833,0.73779,0.738,22400000.0
2006-03-16 13:08:00,0.73777,0.73804,0.73761,0.73782,48000000.0
2006-03-16 13:09:00,0.73772,0.73808,0.73749,0.73808,48000000.0
2006-03-16 13:10:00,0.73802,0.7385,0.73787,0.73811,38400000.0
2006-03-16 13:11:00,0.73795,0.73851,0.73777,0.73851,47400000.0
2006-03-16 13:12:00,0.73867,0.73867,0.73818,0.73823,46400000.0
2006-03-16 13:13:00,0.73869,0.73887,0.73833,0.73858,33600000.0
2006-03-16 13:14:00,0.73878,0.73901,0.73844,0.73844,38400000.0
2006-03-16 13:15:00,0.7384,0.73904,0.73838,0.73889,48000000.0
2006-03-16 13:16:00,0.73836,0.73905,0.73832,0.73901,53200000.0
2006-03-16 13:17:00,0.73847,0.73899,0.73847,0.73867,28800000.0
2006-03-16 13:18:00,0.73889,0.73896,0.73836,0.73867,52800000.0
2006-03-16 13:19:00,0.73893,0.73893,0.73843,0.7386,28800000.0
2006-03-16 13:20:00,0.73832,0.73882,0.7383,0.73877,38400000.0
2006-03-16 13:21:00,0.73847,0.73879,0.73825,0.73846,38400000.0
2006-03-16 13:22:00,0.73859,0.73859,0.738,0.73801,38400000.0
2006-03-16 13:23:00,0.73794,0.73847,0.73791,0.73828,34000000.0
2006-03-16 13:24:00,0.73779,0.73827,0.73776,0.73821,38400000.0
2006-03-16 13:25:00,0.73794,0.73836,0.73771,0.7383,48000000.0
2006-03-16 13:27:00,0.73824,0.73824,0.73773,0.73773,38400000.0
2006-03-16 13:28:00,0.73787,0.73818,0.73762,0.73793,38400000.0
2006-03-16 13:29:00,0.73752,0.73793,0.7374,0.73764,33600000.0
2006-03-16 13:30:00,0.73735,0.73796,0.73733,0.73796,33600000.0
2006-03-16 13:31:00,0.73783,0.73815,0.73764,0.73814,43200000.0
2006-03-16 13:32:00,0.73767,0.73851,0.73767,0.73851,43200000.0
2006-03-16 13:33:00,0.73828,0.73861,0.7381,0.73835,24000000.0
2006-03-16 13:34:00,0.73839,0.73897,0.73827,0.73896,48400000.0
2006-03-16 13:35:00,0.73883,0.7391,0.73862,0.73877,33600000.0
2006-03-16 13:36:00,0.73921,0.7393,0.73875,0.739,48000000.0
2006-03-16 13:37:00,0.73884,0.73921,0.73866,0.73892,48000000.0
2006-03-16 13:38:00,0.73896,0.73928,0.73876,0.73895,38400000.0
2006-03-16 13:39:00,0.73909,0.73926,0.73866,0.73877,38400000.0
2006-03-16 13:40:00,0.73917,0.7392,0.73874,0.73876,43200000.0
2006-03-16 13:41:00,0.73885,0.7391,0.73861,0.73881,34000000.0
2006-03-16 13:42:00,0.73872,0.73897,0.73848,0.73885,43200000.0
2006-03-16 13:43:00,0.73872,0.73904,0.73841,0.73876,33600000.0
2006-03-16 13:44:00,0.7386,0.73899,0.73851,0.73868,52800000.0
2006-03-16 13:45:00,0.73835,0.73883,0.73834,0.73878,33600000.0
2006-03-16 13:46:00,0.73847,0.73876,0.73778,0.73834,30400000.0
2006-03-16 13:47:00,0.73837,0.73881,0.73829,0.73878,120400000.0
2006-03-16 13:49:00,0.73861,0.73883,0.73828,0.73866,100800000.0
2006-03-16 13:50:00,0.73815,0.73858,0.73807,0.73852,38800000.0
2006-03-16 13:51:00,0.73827,0.73848,0.73802,0.73838,77200000.0
2006-03-16 13:52:00,0.73811,0.73845,0.73776,0.73817,48000000.0
2006-03-16 13:53:00,0.73815,0.73853,0.73796,0.73822,96000000.0
2006-03-16 13:54:00,0.73798,0.73849,0.73633,0.73847,33600000.0
2006-03-16 13:55:00,0.73866,0.73867,0.73819,0.73819,37800000.0
2006-03-16 13:56:00,0.73871,0.73873,0.73828,0.73845,43200000.0
2006-03-16 13:57:00,0.73856,0.73856,0.7379,0.7379,48000000.0
2006-03-16 13:58:00,0.73834,0.73853,0.73806,0.73827,33600000.0
2006-03-16 13:59:00,0.73828,0.73862,0.73811,0.73833,38400000.0
2006-03-16 14:00:00,0.73896,0.73924,0.73864,0.73871,36800000.0
2006-03-16 14:01:00,0.7392,0.73924,0.7386,0.73861,139200000.0
2006-03-16 14:02:00,0.73916,0.73989,0.739,0.73961,33600000.0
2006-03-16 14:03:00,0.73931,0.73961,0.73906,0.73929,27200000.0
2006-03-16 14:04:00,0.73937,0.73977,0.73914,0.73977,34000000.0
2006-03-16 14:05:00,0.73957,0.73983,0.73936,0.73957,52800000.0
2006-03-16 14:06:00,0.73957,0.74003,0.73947,0.73993,37800000.0
2006-03-16 14:07:00,0.73939,0.73972,0.73918,0.73938,34000000.0
2006-03-16 14:08:00,0.73938,0.73969,0.73915,0.73942,81600000.0
2006-03-16 14:09:00,0.73921,0.73965,0.73921,0.7396,38400000.0
2006-03-16 14:10:00,0.73938,0.74007,0.73924,0.74001,125600000.0
2006-03-16 14:11:00,0.73983,0.7401,0.73966,0.73988,33600000.0
2006-03-16 14:12:00,0.7394,0.73995,0.7394,0.73971,48000000.0
2006-03-16 14:13:00,0.73943,0.73984,0.73938,0.73981,38400000.0
2006-03-16 14:14:00,0.73956,0.73988,0.73937,0.73969,43200000.0
2006-03-16 14:15:00,0.7395,0.7398,0.73934,0.73952,52200000.0
2006-03-16 14:16:00,0.73904,0.73972,0.73904,0.73969,96000000.0
2006-03-16 14:17:00,0.73967,0.73977,0.73928,0.73932,38400000.0
2006-03-16 14:18:00,0.73958,0.73988,0.73925,0.73935,38400000.0
2006-03-16 14:21:00,0.73937,0.7399,0.73937,0.73984,48000000.0
2006-03-16 14:22:00,0.73937,0.73984,0.73929,0.73962,36800000.0
2006-03-16 14:23:00,0.73937,0.73978,0.73932,0.73967,130000000.0
2006-03-16 14:25:00,0.73921,0.7396,0.73904,0.73918,172800000.0
2006-03-16 14:26:00,0.73938,0.73944,0.73895,0.73902,135200000.0
2006-03-16 14:27:00,0.73898,0.73944,0.73898,0.7393,110400000.0
2006-03-16 14:28:00,0.73889,0.73942,0.73879,0.73939,148800000.0
2006-03-16 14:29:00,0.73941,0.73941,0.73887,0.73906,52800000.0
2006-03-16 14:30:00,0.73877,0.7392,0.73867,0.73909,33600000.0
2006-03-16 14:31:00,0.739,0.73944,0.73888,0.73911,33600000.0
2006-03-16 14:32:00,0.73922,0.73952,0.73895,0.73919,134800000.0
2006-03-16 14:33:00,0.73957,0.73957,0.73909,0.73909,9600000.0
2006-03-16 14:34:00,0.73916,0.73951,0.73907,0.73923,33600000.0
2006-03-16 14:35:00,0.73932,0.73935,0.73891,0.73911,42600000.0
2006-03-16 14:36:00,0.73927,0.7397,0.7391,0.7397,38400000.0
2006-03-16 14:37:00,0.73923,0.73959,0.73895,0.73916,38400000.0
2006-03-16 14:38:00,0.73924,0.73968,0.73914,0.73937,153600000.0
2006-03-16 14:39:00,0.7394,0.7398,0.7392,0.73938,115200000.0
2006-03-16 14:40:00,0.73961,0.73992,0.73936,0.73964,38800000.0
2006-03-16 14:41:00,0.7399,0.73993,0.73942,0.73945,228800000.0
2006-03-16 14:42:00,0.73973,0.74009,0.7396,0.73983,58000000.0
2006-03-16 14:43:00,0.73982,0.74008,0.73959,0.73974,71400000.0
2006-03-16 14:44:00,0.73983,0.74009,0.73961,0.74004,86800000.0
2006-03-16 14:45:00,0.74001,0.74001,0.73951,0.73973,32000000.0
2006-03-16 14:46:00,0.73938,0.73992,0.73931,0.73979,52800000.0
2006-03-16 14:47:00,0.73976,0.73976,0.73915,0.73935,48000000.0
2006-03-16 14:48:00,0.73931,0.73971,0.73908,0.73971,33600000.0
2006-03-16 14:49:00,0.73948,0.73972,0.73919,0.73948,130000000.0
2006-03-16 14:50:00,0.73946,0.73968,0.73922,0.73942,95400000.0
2006-03-16 14:51:00,0.73944,0.73968,0.73921,0.73956,91200000.0
2006-03-16 14:52:00,0.73955,0.73958,0.73909,0.73909,33600000.0
2006-03-16 14:53:00,0.73918,0.73958,0.7391,0.7395,67200000.0
2006-03-16 14:54:00,0.73921,0.73947,0.73899,0.73939,72000000.0
2006-03-16 14:56:00,0.73929,0.73972,0.73907,0.73946,57600000.0
2006-03-16 14:57:00,0.73962,0.74001,0.73942,0.73965,43200000.0
2006-03-16 14:58:00,0.74002,0.74008,0.73942,0.73949,72000000.0
2006-03-16 14:59:00,0.73953,0.7401,0.73953,0.7401,38400000.0
2006-03-16 15:00:00,0.73996,0.74028,0.73977,0.73996,38400000.0
2006-03-16 15:01:00,0.73989,0.74027,0.73968,0.74,33600000.0
2006-03-16 15:02:00,0.73954,0.74022,0.73954,0.74013,86400000.0
2006-03-16 15:03:00,0.73967,0.74021,0.73967,0.74021,33600000.0
2006-03-16 15:04:00,0.73996,0.74037,0.73975,0.74005,134400000.0
2006-03-16 15:05:00,0.74011,0.74043,0.73986,0.74043,38200000.0
2006-03-16 15:07:00,0.73998,0.74025,0.73977,0.73996,33600000.0
2006-03-16 15:09:00,0.73968,0.74023,0.73968,0.74022,33600000.0
2006-03-16 15:10:00,0.74011,0.7402,0.73964,0.73969,110400000.0
2006-03-16 15:11:00,0.73984,0.74034,0.73982,0.74034,43200000.0
2006-03-16 15:12:00,0.74014,0.74044,0.73996,0.74021,33600000.0
2006-03-16 15:14:00,0.74014,0.74024,0.73972,0.73997,86400000.0
2006-03-16 15:15:00,0.74009,0.7404,0.73987,0.74007,53200000.0
2006-03-16 15:16:00,0.74044,0.74044,0.73771,0.73945,33600000.0
2006-03-16 15:17:00,0.7403,0.74037,0.73984,0.7401,72000000.0
2006-03-16 15:19:00,0.74003,0.74035,0.73993,0.74008,9600000.0
2006-03-16 15:20:00,0.73986,0.74038,0.73983,0.74038,38400000.0
2006-03-16 15:21:00,0.74042,0.74042,0.73992,0.73992,28800000.0
2006-03-16 15:22:00,0.73981,0.74017,0.73949,0.73987,33600000.0
2006-03-16 15:23:00,0.73968,0.7402,0.73965,0.74013,192200000.0
2006-03-16 15:24:00,0.73994,0.74023,0.73968,0.74017,38400000.0
2006-03-16 15:25:00,0.73963,0.74017,0.73963,0.74017,110400000.0
2006-03-16 15:26:00,0.73985,0.74016,0.73957,0.73978,172800000.0
2006-03-16 15:27:00,0.74001,0.74021,0.73832,0.73944,52800000.0
2006-03-16 15:28:00,0.73962,0.74008,0.73954,0.73973,38400000.0
2006-03-16 15:29:00,0.73955,0.73984,0.73908,0.7392,38400000.0
2006-03-16 15:30:00,0.73842,0.74006,0.73618,0.73625,211200000.0
2006-03-16 15:31:00,0.73923,0.73953,0.73889,0.73906,37800000.0
2006-03-16 15:32:00,0.73894,0.73928,0.73866,0.73891,95800000.0
2006-03-16 15:33:00,0.7389,0.73951,0.7389,0.73951,24000000.0
2006-03-16 15:34:00,0.73936,0.73949,0.73901,0.73927,33600000.0
2006-03-16 15:35:00,0.73942,0.73979,0.7392,0.73974,110800000.0
2006-03-16 15:36:00,0.73955,0.74002,0.73931,0.74002,43200000.0
2006-03-16 15:37:00,0.73995,0.73995,0.73929,0.73947,38400000.0
2006-03-16 15:38:00,0.73948,0.73991,0.73926,0.73962,186600000.0
2006-03-16 15:39:00,0.73955,0.74014,0.73947,0.73979,53200000.0
2006-03-16 15:40:00,0.73951,0.74037,0.73948,0.74005,46400000.0
2006-03-16 15:41:00,0.74063,0.74072,0.74021,0.74021,101200000.0
2006-03-16 15:42:00,0.74048,0.74073,0.74015,0.74045,48000000.0
2006-03-16 15:43:00,0.74082,0.74117,0.74063,0.74117,38400000.0
2006-03-16 15:44:00,0.74089,0.74114,0.74053,0.7407,66600000.0
2006-03-16 15:45:00,0.7407,0.74096,0.74047,0.74072,24000000.0
2006-03-16 15:46:00,0.74111,0.74111,0.74037,0.74037,48000000.0
2006-03-16 15:47:00,0.74034,0.7408,0.74032,0.74076,85800000.0
2006-03-16 15:48:00,0.74044,0.74072,0.74026,0.74047,96000000.0
2006-03-16 15:49:00,0.74039,0.74064,0.73998,0.74016,105000000.0
2006-03-16 15:50:00,0.7403,0.7403,0.7397,0.73988,76800000.0
2006-03-16 15:51:00,0.73999,0.74003,0.73947,0.73962,154000000.0
2006-03-16 15:52:00,0.73961,0.74006,0.73958,0.74006,34000000.0
2006-03-16 15:53:00,0.73966,0.74007,0.73956,0.73983,38400000.0
2006-03-16 15:54:00,0.73954,0.73997,0.73945,0.73972,52800000.0
2006-03-16 15:55:00,0.73947,0.73969,0.73922,0.7396,33600000.0
2006-03-16 15:56:00,0.73929,0.73929,0.73865,0.73889,38400000.0
2006-03-16 15:57:00,0.73902,0.73929,0.73868,0.73928,33600000.0
2006-03-16 15:58:00,0.7391,0.73941,0.73898,0.73916,76200000.0
2006-03-16 15:59:00,0.73934,0.7398,0.73927,0.73954,91600000.0
2006-03-16 16:00:00,0.73945,0.73952,0.73899,0.73899,134800000.0
2006-03-16 16:01:00,0.7392,0.73948,0.73893,0.73938,33600000.0
2006-03-16 16:02:00,0.73906,0.73936,0.73868,0.73887,129600000.0
2006-03-16 16:03:00,0.73873,0.73873,0.73787,0.73787,38400000.0
2006-03-16 16:04:00,0.73743,0.73793,0.73726,0.73754,158800000.0
2006-03-16 16:05:00,0.7372,0.73762,0.7369,0.73716,33600000.0
2006-03-16 16:06:00,0.73729,0.73778,0.73714,0.73753,149200000.0
2006-03-16 16:07:00,0.73792,0.73792,0.73746,0.73746,115200000.0
2006-03-16 16:08:00,0.73792,0.73792,0.73741,0.73761,128000000.0
2006-03-16 16:09:00,0.73778,0.7381,0.73761,0.73779,139600000.0
2006-03-16 16:10:00,0.73721,0.73797,0.73587,0.73752,38400000.0
2006-03-16 16:11:00,0.7376,0.73785,0.73728,0.73735,33600000.0
2006-03-16 16:12:00,0.73771,0.73798,0.73747,0.73785,67200000.0
2006-03-16 16:13:00,0.73746,0.73771,0.73714,0.73762,139200000.0
2006-03-16 16:14:00,0.73782,0.73789,0.73742,0.73744,148200000.0
2006-03-16 16:15:00,0.73765,0.73801,0.7375,0.73774,33600000.0
2006-03-16 16:16:00,0.73778,0.73808,0.73753,0.7379,105600000.0
2006-03-16 16:17:00,0.73763,0.73763,0.73688,0.73688,81600000.0
2006-03-16 16:18:00,0.73692,0.73725,0.73669,0.73725,134400000.0
2006-03-16 16:19:00,0.73728,0.73728,0.73653,0.73682,43200000.0
2006-03-16 16:20:00,0.73686,0.73727,0.73666,0.73696,38400000.0
2006-03-16 16:21:00,0.73693,0.73717,0.73672,0.73691,33600000.0
2006-03-16 16:22:00,0.73688,0.73713,0.73659,0.73689,32000000.0
2006-03-16 16:23:00,0.73691,0.73705,0.73647,0.73647,139600000.0
2006-03-16 16:24:00,0.73659,0.73711,0.73659,0.73711,177600000.0
2006-03-16 16:25:00,0.73687,0.73722,0.73657,0.73696,33600000.0
2006-03-16 16:26:00,0.73659,0.73711,0.73658,0.73711,57600000.0
2006-03-16 16:27:00,0.73685,0.73714,0.7366,0.73685,42600000.0
2006-03-16 16:28:00,0.73716,0.73717,0.73646,0.73659,33600000.0
2006-03-16 16:29:00,0.73651,0.73683,0.73629,0.73648,120000000.0
2006-03-16 16:30:00,0.73621,0.73654,0.7359,0.73614,148200000.0
2006-03-16 16:31:00,0.73614,0.73614,0.73543,0.73574,163400000.0
2006-03-16 16:32:00,0.73522,0.73558,0.7349,0.73516,118800000.0
2006-03-16 16:33:00,0.73506,0.73566,0.7349,0.73536,144000000.0
2006-03-16 16:34:00,0.73565,0.73597,0.7355,0.73572,168200000.0
2006-03-16 16:35:00,0.73558,0.73587,0.73515,0.73535,243200000.0
2006-03-16 16:36:00,0.73554,0.73573,0.73521,0.73521,33600000.0
2006-03-16 16:37:00,0.7356,0.73591,0.73546,0.73559,33000000.0
2006-03-16 16:38:00,0.73594,0.73597,0.73548,0.73552,33600000.0
2006-03-16 16:39:00,0.73558,0.73585,0.73537,0.73557,200400000.0
2006-03-16 16:40:00,0.73515,0.73545,0.73492,0.73512,38400000.0
2006-03-16 16:41:00,0.73499,0.73563,0.73492,0.73563,138600000.0
2006-03-16 16:42:00,0.73549,0.73601,0.73549,0.73601,48000000.0
2006-03-16 16:43:00,0.73598,0.73598,0.73529,0.73529,33600000.0
2006-03-16 16:44:00,0.7353,0.73583,0.73526,0.73579,148800000.0
2006-03-16 16:45:00,0.73541,0.73587,0.73538,0.73587,148800000.0
2006-03-16 16:46:00,0.73566,0.7359,0.73532,0.73573,229200000.0
2006-03-16 16:47:00,0.73507,0.73556,0.73486,0.73527,234600000.0
2006-03-16 16:48:00,0.73544,0.73544,0.73435,0.73451,33400000.0
2006-03-16 16:49:00,0.73393,0.73437,0.73324,0.73361,129600000.0
2006-03-16 16:50:00,0.73411,0.73425,0.73338,0.73353,283200000.0
2006-03-16 16:51:00,0.73303,0.7333,0.73282,0.7333,90600000.0
2006-03-16 16:52:00,0.73298,0.73329,0.73282,0.73302,115600000.0
2006-03-16 16:53:00,0.73281,0.73309,0.73256,0.73273,61800000.0
2006-03-16 16:54:00,0.73246,0.73275,0.73217,0.73234,43000000.0
2006-03-16 16:55:00,0.73212,0.73241,0.73167,0.73181,32400000.0
2006-03-16 16:56:00,0.73175,0.73188,0.73121,0.73145,43200000.0
2006-03-16 16:57:00,0.73165,0.73208,0.7315,0.73202,120000000.0
2006-03-16 16:58:00,0.73178,0.73178,0.73115,0.73118,168000000.0
2006-03-16 16:59:00,0.73159,0.73191,0.73143,0.73164,244800000.0
2006-03-16 17:00:00,0.73222,0.73278,0.73212,0.73278,14400000.0
2006-03-16 17:01:00,0.73266,0.73266,0.73173,0.73188,226000000.0
2006-03-16 17:02:00,0.73191,0.73248,0.7317,0.73248,129400000.0
2006-03-16 17:03:00,0.73259,0.73269,0.73207,0.73216,186400000.0
2006-03-16 17:04:00,0.73247,0.73256,0.73203,0.73227,139000000.0
2006-03-16 17:05:00,0.73243,0.7328,0.73226,0.7328,142800000.0
2006-03-16 17:06:00,0.73252,0.733,0.73252,0.733,24000000.0
2006-03-16 17:07:00,0.73308,0.73336,0.73274,0.73309,110400000.0
2006-03-16 17:08:00,0.73354,0.7338,0.73315,0.73334,162600000.0
2006-03-16 17:09:00,0.73337,0.73364,0.73314,0.73331,38400000.0
2006-03-16 17:10:00,0.73334,0.73399,0.73333,0.73372,33600000.0
2006-03-16 17:11:00,0.73381,0.73413,0.73354,0.73388,165200000.0
2006-03-16 17:12:00,0.73345,0.734,0.73335,0.734,148200000.0
2006-03-16 17:13:00,0.73388,0.73447,0.73374,0.73431,72000000.0
2006-03-16 17:14:00,0.73434,0.73448,0.73397,0.73399,120400000.0
2006-03-16 17:15:00,0.73454,0.73464,0.73412,0.73413,115200000.0
2006-03-16 17:16:00,0.73436,0.73469,0.73422,0.7344,144000000.0
2006-03-16 17:17:00,0.73477,0.73488,0.73428,0.73428,38400000.0
2006-03-16 17:18:00,0.73457,0.7348,0.7343,0.73475,106400000.0
2006-03-16 17:19:00,0.73481,0.73483,0.73438,0.73438,106000000.0
2006-03-16 17:20:00,0.73462,0.73488,0.73433,0.73465,72000000.0
2006-03-16 17:21:00,0.73437,0.7349,0.73435,0.7349,33600000.0
2006-03-16 17:22:00,0.73501,0.73505,0.73456,0.73457,38400000.0
2006-03-16 17:23:00,0.73503,0.7351,0.73462,0.73464,91200000.0
2006-03-16 17:24:00,0.73514,0.73521,0.73458,0.73466,52800000.0
2006-03-16 17:25:00,0.73465,0.73517,0.73465,0.73507,86400000.0
2006-03-16 17:26:00,0.73497,0.73546,0.73484,0.73514,67600000.0
2006-03-16 17:27:00,0.73553,0.73557,0.73508,0.73526,33600000.0
2006-03-16 17:28:00,0.73545,0.73545,0.73488,0.73488,105600000.0
2006-03-16 17:29:00,0.73499,0.73523,0.73476,0.73491,119200000.0
2006-03-16 17:30:00,0.73481,0.73512,0.7346,0.73481,182400000.0
2006-03-16 17:31:00,0.7346,0.73512,0.73449,0.73512,48000000.0
2006-03-16 17:32:00,0.73513,0.73513,0.73455,0.73455,162600000.0
2006-03-16 17:33:00,0.73469,0.73493,0.7345,0.73491,48000000.0
2006-03-16 17:34:00,0.73495,0.73499,0.7346,0.73473,18600000.0
2006-03-16 17:35:00,0.73469,0.73497,0.73454,0.73474,81000000.0
2006-03-16 17:36:00,0.73482,0.73482,0.73424,0.73445,225600000.0
2006-03-16 17:37:00,0.73461,0.73479,0.73417,0.73451,172600000.0
2006-03-16 17:38:00,0.73424,0.73458,0.73398,0.73421,168400000.0
2006-03-16 17:39:00,0.73414,0.73451,0.73401,0.73424,168000000.0
2006-03-16 17:41:00,0.73442,0.73472,0.73415,0.7346,33600000.0
2006-03-16 17:42:00,0.73414,0.73449,0.73395,0.73418,144000000.0
2006-03-16 17:43:00,0.73395,0.73452,0.73395,0.73448,86400000.0
2006-03-16 17:44:00,0.73442,0.73454,0.734,0.73429,67200000.0
2006-03-16 17:45:00,0.73379,0.73412,0.73344,0.73377,38400000.0
2006-03-16 17:46:00,0.73357,0.7336,0.73311,0.7336,33600000.0
2006-03-16 17:47:00,0.73349,0.73353,0.73328,0.73344,150400000.0
2006-03-16 17:48:00,0.73332,0.73393,0.73332,0.73371,177800000.0
2006-03-16 17:49:00,0.7333,0.73357,0.73296,0.73328,182400000.0
2006-03-16 17:50:00,0.73344,0.73376,0.73323,0.73376,239400000.0
2006-03-16 17:51:00,0.73345,0.73376,0.73327,0.7334,22400000.0
2006-03-16 17:52:00,0.73337,0.73364,0.73312,0.73364,32000000.0
2006-03-16 17:53:00,0.73328,0.73377,0.73328,0.73371,144000000.0
2006-03-16 17:54:00,0.73334,0.73367,0.73319,0.73367,40000000.0
2006-03-16 17:55:00,0.73371,0.73414,0.73357,0.73388,110400000.0
2006-03-16 17:56:00,0.7338,0.73408,0.73339,0.7335,120000000.0
2006-03-16 17:57:00,0.73355,0.73355,0.73308,0.73324,168200000.0
2006-03-16 17:58:00,0.73295,0.73317,0.73267,0.73286,214800000.0
2006-03-16 17:59:00,0.73316,0.73316,0.73265,0.73268,243000000.0
2006-03-16 18:00:00,0.7328,0.73306,0.73251,0.73278,191400000.0
2006-03-16 18:01:00,0.73256,0.73305,0.73256,0.73305,135200000.0
2006-03-16 18:02:00,0.7327,0.73314,0.73265,0.73299,35200000.0
2006-03-16 18:03:00,0.73282,0.73317,0.73261,0.73292,177000000.0
2006-03-16 18:04:00,0.73304,0.73348,0.7329,0.73347,52200000.0
2006-03-16 18:05:00,0.73368,0.73383,0.7333,0.73349,166800000.0
2006-03-16 18:06:00,0.73372,0.73372,0.73316,0.73326,172800000.0
2006-03-16 18:07:00,0.73363,0.73373,0.7332,0.7332,172600000.0
2006-03-16 18:08:00,0.73347,0.73376,0.7332,0.73322,317000000.0
2006-03-16 18:09:00,0.73319,0.73365,0.73318,0.73337,153600000.0
2006-03-16 18:10:00,0.73354,0.73354,0.73301,0.73301,43600000.0
2006-03-16 18:11:00,0.73313,0.73339,0.73291,0.73339,106000000.0
2006-03-16 18:12:00,0.73338,0.7334,0.73286,0.73286,48000000.0
2006-03-16 18:13:00,0.73321,0.73349,0.73303,0.73323,33600000.0
2006-03-16 18:14:00,0.73332,0.73385,0.73314,0.73357,86400000.0
2006-03-16 18:15:00,0.73359,0.73402,0.73355,0.73402,90600000.0
2006-03-16 18:16:00,0.73412,0.73412,0.73364,0.73384,37800000.0
2006-03-16 18:17:00,0.73353,0.73401,0.73351,0.73355,33600000.0
2006-03-16 18:18:00,0.73373,0.73396,0.73345,0.73383,154000000.0
2006-03-16 18:19:00,0.73363,0.73389,0.73342,0.73383,38400000.0
2006-03-16 18:20:00,0.73387,0.73401,0.73348,0.73349,239400000.0
2006-03-16 18:21:00,0.73373,0.73412,0.73342,0.73381,90600000.0
2006-03-16 18:22:00,0.73387,0.73412,0.73354,0.73374,52200000.0
2006-03-16 18:23:00,0.7339,0.73409,0.7332,0.73355,52800000.0
2006-03-16 18:24:00,0.73368,0.73412,0.73345,0.73411,33600000.0
2006-03-16 18:26:00,0.73377,0.73429,0.73377,0.73404,86400000.0
2006-03-16 18:27:00,0.73425,0.73431,0.73387,0.73409,134400000.0
2006-03-16 18:28:00,0.734,0.73443,0.734,0.73415,25600000.0
2006-03-16 18:29:00,0.73431,0.73453,0.73405,0.73426,38400000.0
2006-03-16 18:30:00,0.73447,0.73447,0.73393,0.73399,38400000.0
2006-03-16 18:31:00,0.73441,0.73466,0.73426,0.73434,33600000.0
2006-03-16 18:32:00,0.73214,0.7345,0.73112,0.73391,24000000.0
2006-03-16 18:33:00,0.73411,0.73465,0.73411,0.73465,96000000.0
2006-03-16 18:34:00,0.73465,0.73474,0.73403,0.7342,48000000.0
2006-03-16 18:35:00,0.73436,0.73465,0.73418,0.73442,108800000.0
2006-03-16 18:36:00,0.73436,0.73467,0.73369,0.73415,48000000.0
2006-03-16 18:37:00,0.73364,0.734,0.73343,0.73346,41600000.0
2006-03-16 18:38:00,0.73401,0.73405,0.73358,0.73358,53200000.0
2006-03-16 18:39:00,0.73397,0.73405,0.73239,0.73349,52800000.0
2006-03-16 18:40:00,0.73369,0.73405,0.73347,0.734,48000000.0
2006-03-16 18:41:00,0.73406,0.73406,0.73357,0.73377,38400000.0
2006-03-16 18:42:00,0.73437,0.73463,0.734,0.73436,48000000.0
2006-03-16 18:43:00,0.73422,0.73502,0.73421,0.73502,33600000.0
2006-03-16 18:44:00,0.73457,0.73521,0.73457,0.73521,33600000.0
2006-03-16 18:45:00,0.73524,0.73528,0.73473,0.73473,47400000.0
2006-03-16 18:46:00,0.73503,0.73519,0.73423,0.73453,38400000.0
2006-03-16 18:47:00,0.73464,0.73504,0.73445,0.73476,201400000.0
2006-03-16 18:48:00,0.73517,0.73517,0.7347,0.73488,33600000.0
2006-03-16 18:49:00,0.73501,0.73526,0.73478,0.73498,33600000.0
2006-03-16 18:50:00,0.73489,0.73518,0.73466,0.73486,76800000.0
2006-03-16 18:51:00,0.73492,0.7352,0.73461,0.73477,33600000.0
2006-03-16 18:52:00,0.73488,0.73516,0.73477,0.73495,33600000.0
2006-03-16 18:53:00,0.73474,0.73518,0.7347,0.7348,35600000.0
2006-03-16 18:54:00,0.735,0.73512,0.73446,0.73486,33600000.0
2006-03-16 18:55:00,0.73482,0.7354,0.73478,0.73491,36800000.0
2006-03-16 18:56:00,0.73498,0.73541,0.73484,0.73523,76800000.0
2006-03-16 18:57:00,0.7349,0.73533,0.7348,0.73502,62400000.0
2006-03-16 18:58:00,0.73481,0.73543,0.73481,0.73543,34000000.0
2006-03-16 18:59:00,0.7354,0.73542,0.73482,0.73482,37800000.0
2006-03-16 19:00:00,0.73505,0.73505,0.73441,0.73441,33600000.0
2006-03-16 19:01:00,0.73507,0.73514,0.73459,0.7348,53200000.0
2006-03-16 19:02:00,0.73486,0.73517,0.73467,0.73501,38400000.0
2006-03-16 19:03:00,0.73454,0.73497,0.73431,0.73497,38400000.0
2006-03-16 19:04:00,0.73483,0.73514,0.73467,0.73477,33600000.0
2006-03-16 19:05:00,0.73473,0.735,0.73451,0.73487,76200000.0
2006-03-16 19:06:00,0.73492,0.73504,0.73442,0.73451,163000000.0
2006-03-16 19:07:00,0.73468,0.73493,0.73441,0.73464,172800000.0
2006-03-16 19:08:00,0.73465,0.73489,0.73442,0.73478,62400000.0
2006-03-16 19:09:00,0.73434,0.73483,0.73434,0.73478,33600000.0
2006-03-16 19:10:00,0.73441,0.73477,0.73425,0.73444,38400000.0
2006-03-16 19:11:00,0.73432,0.73463,0.73411,0.73437,52800000.0
2006-03-16 19:12:00,0.73467,0.73474,0.73421,0.73428,33600000.0
2006-03-16 19:13:00,0.73451,0.73479,0.73425,0.7344,71400000.0
2006-03-16 19:14:00,0.73434,0.7347,0.73427,0.73445,47400000.0
2006-03-16 19:15:00,0.73429,0.73479,0.73426,0.73463,32000000.0
2006-03-16 19:16:00,0.7346,0.73482,0.73417,0.7345,38400000.0
2006-03-16 19:17:00,0.73486,0.73486,0.73439,0.73439,33600000.0
2006-03-16 19:18:00,0.73477,0.73477,0.73412,0.73433,38400000.0
2006-03-16 19:19:00,0.73413,0.73468,0.73413,0.73468,14400000.0
2006-03-16 19:20:00,0.73451,0.73496,0.73421,0.73466,33600000.0
2006-03-16 19:21:00,0.73459,0.73489,0.73428,0.73465,33600000.0
2006-03-16 19:22:00,0.73497,0.73497,0.73431,0.73431,38400000.0
2006-03-16 19:23:00,0.73473,0.73519,0.73455,0.73481,52800000.0
2006-03-16 19:24:00,0.73464,0.73499,0.73438,0.73438,33600000.0
2006-03-16 19:26:00,0.73479,0.73491,0.73436,0.73442,52800000.0
2006-03-16 19:27:00,0.73457,0.73486,0.7344,0.7344,30400000.0
2006-03-16 19:28:00,0.73454,0.73488,0.73433,0.7346,37800000.0
2006-03-16 19:29:00,0.73466,0.73497,0.73442,0.73464,38400000.0
2006-03-16 19:30:00,0.73427,0.73481,0.73427,0.73437,40000000.0
2006-03-16 19:31:00,0.73453,0.73485,0.7342,0.73441,48000000.0
2006-03-16 19:32:00,0.73417,0.73486,0.73417,0.73483,48000000.0
2006-03-16 19:33:00,0.73443,0.73495,0.73439,0.73466,38400000.0
2006-03-16 19:34:00,0.73442,0.73495,0.73441,0.73461,27200000.0
2006-03-16 19:35:00,0.73478,0.73517,0.7345,0.73488,37800000.0
2006-03-16 19:36:00,0.73497,0.73525,0.73469,0.7351,38400000.0
2006-03-16 19:37:00,0.73521,0.73552,0.73494,0.73524,33600000.0
2006-03-16 19:38:00,0.73547,0.73547,0.73499,0.73521,24000000.0
2006-03-16 19:39:00,0.73538,0.73557,0.73499,0.73513,38400000.0
2006-03-16 19:40:00,0.73533,0.73562,0.73513,0.73534,48000000.0
2006-03-16 19:41:00,0.73565,0.73573,0.73528,0.73546,38400000.0
2006-03-16 19:43:00,0.7357,0.73582,0.73535,0.73557,38400000.0
2006-03-16 19:44:00,0.73543,0.7358,0.7352,0.7353,30400000.0
2006-03-16 19:45:00,0.73566,0.73577,0.73524,0.73524,38400000.0
2006-03-16 19:46:00,0.73565,0.73594,0.73539,0.73566,48000000.0
2006-03-16 19:47:00,0.73595,0.73595,0.73539,0.7356,28800000.0
2006-03-16 19:48:00,0.73595,0.73608,0.73557,0.73566,48000000.0
2006-03-16 19:49:00,0.736,0.73634,0.73578,0.73619,36800000.0
2006-03-16 19:50:00,0.73615,0.73645,0.73583,0.73597,33600000.0
2006-03-16 19:51:00,0.73615,0.73644,0.7358,0.73598,38400000.0
2006-03-16 19:52:00,0.7365,0.73687,0.73632,0.73673,38400000.0
2006-03-16 19:53:00,0.73643,0.73684,0.73643,0.73678,33600000.0
2006-03-16 19:54:00,0.73685,0.73689,0.73616,0.73625,34000000.0
2006-03-16 19:55:00,0.73644,0.73653,0.73599,0.73599,28200000.0
2006-03-16 19:56:00,0.73579,0.73612,0.73551,0.73565,33600000.0
2006-03-16 19:57:00,0.73615,0.73636,0.73584,0.73592,38400000.0
2006-03-16 19:58:00,0.73631,0.73631,0.7357,0.7357,33600000.0
2006-03-16 19:59:00,0.73565,0.736,0.73547,0.73569,43600000.0
2006-03-16 20:00:00,0.7354,0.73592,0.7354,0.73577,30400000.0
2006-03-16 20:01:00,0.73541,0.73573,0.73527,0.7355,33600000.0
2006-03-16 20:03:00,0.73514,0.73566,0.7351,0.73566,42600000.0
2006-03-16 20:04:00,0.73519,0.73566,0.73518,0.73564,34000000.0
2006-03-16 20:07:00,0.73495,0.73551,0.73495,0.73504,32000000.0
2006-03-16 20:08:00,0.73509,0.73549,0.73505,0.73507,33600000.0
2006-03-16 20:09:00,0.7353,0.73556,0.73509,0.73552,38400000.0
2006-03-16 20:10:00,0.73537,0.7354,0.73481,0.73503,38400000.0
2006-03-16 20:11:00,0.73507,0.7353,0.73482,0.73504,38400000.0
2006-03-16 20:12:00,0.73528,0.73533,0.73474,0.73499,33600000.0
2006-03-16 20:13:00,0.73528,0.73537,0.73491,0.73499,37800000.0
2006-03-16 20:14:00,0.73503,0.73547,0.73498,0.73519,20800000.0
2006-03-16 20:15:00,0.73545,0.73553,0.73498,0.73523,52800000.0
2006-03-16 20:17:00,0.73519,0.73549,0.735,0.73546,38400000.0
2006-03-16 20:23:00,0.73523,0.73555,0.73512,0.7353,43200000.0
2006-03-16 20:24:00,0.73548,0.73554,0.73506,0.73506,33600000.0
2006-03-16 20:26:00,0.73548,0.73548,0.73502,0.73523,33600000.0
2006-03-16 20:29:00,0.73523,0.73549,0.73495,0.73549,43600000.0
2006-03-16 20:32:00,0.73519,0.73547,0.73489,0.73519,22400000.0
2006-03-16 20:33:00,0.73492,0.73554,0.73492,0.73546,33600000.0
2006-03-16 20:35:00,0.73542,0.73547,0.7349,0.7349,38400000.0
2006-03-16 20:39:00,0.73517,0.73548,0.73487,0.73511,48000000.0
2006-03-16 20:41:00,0.73544,0.73549,0.73501,0.73501,38400000.0
2006-03-16 20:46:00,0.73528,0.73554,0.73503,0.73526,33600000.0
2006-03-16 20:51:00,0.73528,0.73554,0.73326,0.73472,38400000.0
2006-03-16 20:52:00,0.7355,0.73555,0.73504,0.7353,33600000.0
2006-03-16 20:53:00,0.73548,0.73556,0.73484,0.73528,43200000.0
2006-03-16 20:54:00,0.73505,0.73556,0.73504,0.73547,28800000.0
2006-03-16 20:55:00,0.73524,0.73556,0.73506,0.73526,52800000.0
2006-03-16 20:57:00,0.73549,0.73549,0.73502,0.73521,24000000.0
2006-03-16 20:58:00,0.73506,0.73554,0.73505,0.73551,32000000.0
2006-03-16 21:03:00,0.73543,0.73543,0.73495,0.73538,25000000.0
2006-03-16 21:04:00,0.73511,0.73543,0.73504,0.7352,28800000.0
2006-03-16 21:05:00,0.73514,0.73542,0.73486,0.73514,48000000.0
2006-03-16 21:10:00,0.73508,0.73537,0.73479,0.73508,38400000.0
2006-03-16 21:11:00,0.73517,0.73544,0.73488,0.73513,39800000.0
2006-03-16 21:12:00,0.73543,0.73543,0.73483,0.73485,34000000.0
2006-03-16 21:13:00,0.73486,0.73542,0.73482,0.73496,36800000.0
2006-03-16 21:14:00,0.73509,0.73543,0.73484,0.73517,33600000.0
2006-03-16 21:27:00,0.73347,0.7354,0.73292,0.73446,9600000.0
2006-03-16 21:32:00,0.73529,0.73535,0.73482,0.73507,37200000.0
2006-03-16 21:35:00,0.73505,0.73535,0.73488,0.73508,32000000.0
2006-03-16 21:37:00,0.73509,0.73537,0.73486,0.73537,24000000.0
2006-03-16 21:38:00,0.73499,0.73534,0.7349,0.73491,27200000.0
2006-03-16 21:39:00,0.73507,0.73537,0.73485,0.73535,48000000.0
2006-03-16 21:40:00,0.73485,0.73534,0.73485,0.73534,28800000.0
2006-03-16 21:42:00,0.73538,0.73538,0.73491,0.73494,24000000.0
2006-03-16 21:47:00,0.73484,0.7353,0.73484,0.73497,34000000.0
2006-03-16 21:48:00,0.73502,0.73525,0.73475,0.73518,42600000.0
2006-03-16 21:49:00,0.73498,0.73537,0.73494,0.73496,32000000.0
2006-03-16 21:50:00,0.73485,0.73542,0.73485,0.73536,33600000.0
2006-03-16 21:51:00,0.73518,0.73544,0.73498,0.7352,42600000.0
2006-03-16 21:52:00,0.73513,0.73539,0.73488,0.73529,33600000.0
2006-03-16 21:53:00,0.73542,0.73544,0.73489,0.73509,38400000.0
2006-03-16 21:54:00,0.73511,0.73542,0.73486,0.73517,30400000.0
2006-03-16 21:56:00,0.73496,0.73545,0.73495,0.73516,33600000.0
2006-03-16 21:57:00,0.73515,0.73544,0.73492,0.73512,38400000.0
2006-03-16 22:00:00,0.73517,0.73542,0.73494,0.73507,44800000.0
2006-03-16 22:02:00,0.73498,0.73539,0.73492,0.73532,38400000.0
2006-03-16 22:03:00,0.73477,0.73523,0.73477,0.73501,20800000.0
2006-03-16 22:04:00,0.73499,0.7353,0.73381,0.73482,25600000.0
2006-03-16 22:06:00,0.73507,0.73542,0.73499,0.7352,28800000.0
2006-03-16 22:08:00,0.73512,0.73544,0.73491,0.73514,38400000.0
2006-03-16 22:09:00,0.73541,0.73541,0.73482,0.73506,33600000.0
2006-03-16 22:11:00,0.73509,0.73543,0.73489,0.73516,24400000.0
2006-03-16 22:12:00,0.73542,0.73543,0.73491,0.73514,38200000.0
2006-03-16 22:13:00,0.73511,0.73542,0.73485,0.73516,33000000.0
2006-03-16 22:14:00,0.73531,0.73559,0.735,0.7352,27200000.0
2006-03-16 22:16:00,0.73528,0.7356,0.73501,0.73521,35200000.0
2006-03-16 22:17:00,0.73553,0.73556,0.73505,0.73523,36800000.0
2006-03-16 22:18:00,0.7349,0.73542,0.73191,0.73307,38400000.0
2006-03-16 22:20:00,0.73493,0.73544,0.73493,0.73543,33600000.0
2006-03-16 22:21:00,0.7351,0.73543,0.73486,0.73529,38400000.0
2006-03-16 22:22:00,0.73539,0.73545,0.7347,0.7347,28800000.0
2006-03-16 22:23:00,0.73499,0.73542,0.73491,0.73491,35200000.0
2006-03-16 22:25:00,0.73499,0.73542,0.73499,0.73542,24000000.0
2006-03-16 22:29:00,0.73493,0.73542,0.73493,0.73501,31400000.0
2006-03-16 22:30:00,0.73514,0.73543,0.73491,0.7354,31400000.0
2006-03-16 22:31:00,0.73517,0.73546,0.73509,0.73522,11200000.0
2006-03-16 22:32:00,0.73505,0.73549,0.73504,0.73517,33600000.0
2006-03-16 22:33:00,0.73511,0.73543,0.73481,0.73539,38400000.0
2006-03-16 22:34:00,0.73543,0.73543,0.73493,0.73495,25600000.0
2006-03-16 22:36:00,0.73517,0.73544,0.73492,0.73538,30400000.0
2006-03-16 22:37:00,0.73515,0.7354,0.73497,0.73517,28800000.0
2006-03-16 22:47:00,0.73545,0.73547,0.73497,0.73499,38400000.0
2006-03-16 22:50:00,0.7354,0.73549,0.73474,0.73501,38400000.0
2006-03-16 22:52:00,0.73551,0.73551,0.735,0.73521,30400000.0
2006-03-16 22:53:00,0.73492,0.73547,0.73492,0.73547,33600000.0
2006-03-16 22:55:00,0.73507,0.73547,0.73486,0.73517,38400000.0
2006-03-16 22:56:00,0.73521,0.73548,0.73502,0.73521,24000000.0
2006-03-16 23:00:00,0.73516,0.7354,0.73491,0.73514,14400000.0
2006-03-16 23:01:00,0.7352,0.73543,0.73493,0.73517,38400000.0
2006-03-16 23:05:00,0.73536,0.73537,0.73467,0.73503,38400000.0
2006-03-16 23:06:00,0.73487,0.73537,0.73487,0.73535,22400000.0
2006-03-16 23:07:00,0.73509,0.73538,0.73489,0.73535,48000000.0
2006-03-16 23:10:00,0.73499,0.73541,0.73493,0.73504,36800000.0
2006-03-16 23:11:00,0.7349,0.73535,0.73486,0.73533,34000000.0
2006-03-16 23:14:00,0.73501,0.7353,0.73482,0.73501,43200000.0
2006-03-16 23:15:00,0.73498,0.73528,0.73477,0.73504,32000000.0
2006-03-16 23:16:00,0.73503,0.73532,0.7348,0.73499,38400000.0
2006-03-16 23:21:00,0.73488,0.73528,0.73487,0.73498,18600000.0
2006-03-16 23:22:00,0.73493,0.73527,0.73462,0.735,34000000.0
2006-03-16 23:23:00,0.73491,0.73538,0.73491,0.73536,48000000.0
2006-03-16 23:24:00,0.73514,0.73543,0.73487,0.7353,38400000.0
2006-03-16 23:27:00,0.7351,0.73538,0.73483,0.73509,47400000.0
2006-03-16 23:28:00,0.7351,0.73536,0.7349,0.7349,40000000.0
2006-03-16 23:32:00,0.73501,0.73532,0.73483,0.73505,37200000.0
2006-03-16 23:33:00,0.73524,0.7353,0.73478,0.73503,30400000.0
2006-03-16 23:37:00,0.73527,0.73527,0.73475,0.73494,24000000.0
2006-03-16 23:39:00,0.73499,0.73531,0.73486,0.73508,33600000.0
2006-03-16 23:41:00,0.73498,0.73534,0.73498,0.73534,9600000.0
2006-03-16 23:43:00,0.73505,0.73536,0.73489,0.73535,28800000.0
2006-03-16 23:44:00,0.73532,0.73539,0.73491,0.73491,38800000.0
2006-03-16 23:45:00,0.73511,0.73537,0.73489,0.73533,38400000.0
2006-03-16 23:47:00,0.73488,0.73536,0.73488,0.73536,38400000.0
2006-03-16 23:48:00,0.73516,0.73538,0.73489,0.73531,48000000.0
2006-03-16 23:50:00,0.73513,0.73536,0.73481,0.73511,33600000.0
2006-03-16 23:51:00,0.73513,0.73536,0.73483,0.73508,38400000.0
2006-03-16 23:52:00,0.73527,0.73527,0.73469,0.73492,24400000.0
2006-03-16 23:54:00,0.73499,0.73528,0.7347,0.735,30400000.0
2006-03-16 23:55:00,0.73521,0.73521,0.73477,0.73479,33600000.0
2006-03-16 23:56:00,0.73471,0.73515,0.73465,0.73489,32000000.0
2006-03-16 23:57:00,0.73484,0.73509,0.73461,0.7347,33600000.0
2006-03-16 23:58:00,0.73474,0.73498,0.73453,0.73453,36800000.0
2006-03-17 00:27:00,0.73507,0.73663,0.73497,0.73582,38400000.0
2006-03-17 00:28:00,0.73608,0.73665,0.73592,0.73658,52800000.0
2006-03-17 00:30:00,0.73668,0.73682,0.73636,0.73638,30400000.0
2006-03-17 00:31:00,0.73661,0.73695,0.73641,0.73695,38400000.0
2006-03-17 00:32:00,0.73694,0.73723,0.73671,0.73694,52800000.0
2006-03-17 00:34:00,0.7371,0.73744,0.73699,0.73717,33600000.0
2006-03-17 00:35:00,0.73752,0.73759,0.73703,0.7371,38400000.0
2006-03-17 00:36:00,0.73722,0.73756,0.73697,0.73726,24000000.0
2006-03-17 00:38:00,0.73731,0.73755,0.73695,0.73745,52800000.0
2006-03-17 00:39:00,0.73722,0.73753,0.73704,0.73741,52800000.0
2006-03-17 00:42:00,0.73727,0.73762,0.73722,0.73739,17600000.0
2006-03-17 00:43:00,0.73743,0.73775,0.73722,0.73727,24000000.0
2006-03-17 00:45:00,0.73745,0.73776,0.73686,0.73768,43200000.0
2006-03-17 00:47:00,0.73729,0.73767,0.73708,0.73731,33600000.0
2006-03-17 00:48:00,0.73724,0.73757,0.73684,0.73715,33600000.0
2006-03-17 00:49:00,0.73756,0.73756,0.73679,0.73679,28800000.0
2006-03-17 00:50:00,0.73703,0.73734,0.73676,0.73709,33600000.0
2006-03-17 00:52:00,0.73719,0.73751,0.73689,0.73702,33600000.0
2006-03-17 00:53:00,0.73712,0.73765,0.73708,0.73735,33600000.0
2006-03-17 00:54:00,0.73715,0.73762,0.73711,0.73747,33600000.0
2006-03-17 00:56:00,0.73742,0.73777,0.73722,0.73751,42600000.0
2006-03-17 00:58:00,0.73778,0.73778,0.73729,0.73748,24000000.0
2006-03-17 01:01:00,0.73758,0.73779,0.7372,0.73756,38400000.0
2006-03-17 01:02:00,0.73777,0.73781,0.73739,0.73742,27200000.0
2006-03-17 01:04:00,0.73739,0.73789,0.73739,0.73784,52800000.0
2006-03-17 01:05:00,0.73738,0.73787,0.73735,0.73772,52800000.0
2006-03-17 01:06:00,0.73723,0.73773,0.73721,0.7377,38400000.0
2006-03-17 01:07:00,0.73759,0.73783,0.73583,0.73745,38400000.0
2006-03-17 01:11:00,0.7376,0.73786,0.73737,0.73757,38800000.0
2006-03-17 01:12:00,0.73741,0.73777,0.73716,0.73777,34000000.0
2006-03-17 01:13:00,0.73774,0.73774,0.73729,0.73729,33600000.0
2006-03-17 01:14:00,0.7377,0.73772,0.73725,0.73742,38800000.0
2006-03-17 01:15:00,0.73745,0.73769,0.73724,0.73741,24000000.0
2006-03-17 01:16:00,0.73747,0.73774,0.73727,0.73746,24000000.0
2006-03-17 01:17:00,0.73731,0.73774,0.73726,0.73747,40000000.0
2006-03-17 01:18:00,0.73781,0.73781,0.73733,0.73734,53200000.0
2006-03-17 01:19:00,0.73729,0.7377,0.73671,0.73671,38400000.0
2006-03-17 01:21:00,0.73704,0.73738,0.73689,0.73713,33600000.0
2006-03-17 01:22:00,0.73751,0.73775,0.73549,0.73699,33600000.0
2006-03-17 01:25:00,0.73749,0.73755,0.7369,0.73712,38400000.0
2006-03-17 01:27:00,0.7372,0.73745,0.73682,0.73696,43200000.0
2006-03-17 01:28:00,0.73711,0.73758,0.73708,0.73758,33600000.0
2006-03-17 01:30:00,0.73757,0.73757,0.73493,0.73636,24000000.0
2006-03-17 01:31:00,0.73726,0.73753,0.73709,0.73724,28800000.0
2006-03-17 01:32:00,0.73732,0.73758,0.73711,0.73728,33600000.0
2006-03-17 01:34:00,0.73716,0.73766,0.73716,0.73762,32000000.0
2006-03-17 01:37:00,0.73702,0.73755,0.73702,0.73724,32400000.0
2006-03-17 01:38:00,0.73695,0.73742,0.73675,0.73695,33600000.0
2006-03-17 01:39:00,0.73694,0.73725,0.73652,0.73712,48000000.0
2006-03-17 01:40:00,0.73674,0.7371,0.73667,0.73687,33600000.0
2006-03-17 01:42:00,0.73672,0.73716,0.73669,0.73694,40000000.0
2006-03-17 01:43:00,0.73724,0.73753,0.73615,0.73746,41600000.0
2006-03-17 01:44:00,0.73693,0.73742,0.73693,0.7374,33600000.0
2006-03-17 01:45:00,0.73744,0.73754,0.73702,0.73735,43600000.0
2006-03-17 01:46:00,0.73681,0.73733,0.73681,0.73733,28800000.0
2006-03-17 01:48:00,0.73733,0.73745,0.73694,0.73722,33600000.0
2006-03-17 01:50:00,0.73704,0.73756,0.73704,0.73756,38400000.0
2006-03-17 01:51:00,0.73719,0.73753,0.73703,0.73725,36800000.0
2006-03-17 01:53:00,0.73708,0.73753,0.73705,0.73748,28800000.0
2006-03-17 01:54:00,0.73738,0.73754,0.73697,0.7372,33000000.0
2006-03-17 01:55:00,0.73742,0.73772,0.73715,0.73733,30800000.0
2006-03-17 01:56:00,0.73752,0.73784,0.73719,0.73736,35200000.0
2006-03-17 01:57:00,0.73747,0.73778,0.73731,0.73748,38400000.0
2006-03-17 01:58:00,0.73755,0.73788,0.73731,0.73755,33600000.0
2006-03-17 01:59:00,0.73778,0.73791,0.73733,0.73768,25600000.0
2006-03-17 02:01:00,0.73771,0.73802,0.73752,0.73773,33600000.0
2006-03-17 02:03:00,0.73758,0.73803,0.73752,0.73797,35200000.0
2006-03-17 02:04:00,0.7377,0.73798,0.73735,0.7376,33600000.0
2006-03-17 02:06:00,0.73757,0.73784,0.73731,0.73784,33600000.0
2006-03-17 02:08:00,0.73726,0.73783,0.73724,0.73783,28800000.0
2006-03-17 02:09:00,0.73783,0.73784,0.7374,0.73756,38400000.0
2006-03-17 02:10:00,0.73753,0.73783,0.73731,0.73755,37800000.0
2006-03-17 02:11:00,0.73758,0.73783,0.73731,0.73746,38400000.0
2006-03-17 02:12:00,0.73744,0.73771,0.73725,0.73743,28800000.0
2006-03-17 02:15:00,0.7373,0.73797,0.7373,0.73797,34000000.0
2006-03-17 02:17:00,0.73753,0.73798,0.73753,0.73796,38400000.0
2006-03-17 02:19:00,0.73798,0.73805,0.73743,0.73777,38400000.0
2006-03-17 02:20:00,0.73794,0.73807,0.73755,0.73782,38400000.0
2006-03-17 02:21:00,0.73777,0.73807,0.73757,0.7378,38800000.0
2006-03-17 02:23:00,0.73758,0.73808,0.73758,0.73808,33600000.0
2006-03-17 02:29:00,0.73789,0.73818,0.73651,0.73783,34000000.0
2006-03-17 02:30:00,0.73791,0.73819,0.73769,0.73811,38400000.0
2006-03-17 02:31:00,0.73782,0.73815,0.73768,0.73771,30800000.0
2006-03-17 02:32:00,0.73805,0.73805,0.73751,0.73772,24000000.0
2006-03-17 02:34:00,0.73784,0.73825,0.73777,0.73825,16000000.0
2006-03-17 02:35:00,0.73825,0.73827,0.73776,0.73803,33000000.0
2006-03-17 02:36:00,0.7381,0.73841,0.73793,0.73813,38800000.0
2006-03-17 02:37:00,0.73824,0.73857,0.73809,0.73852,32400000.0
2006-03-17 02:38:00,0.73822,0.73856,0.73803,0.73823,38400000.0
2006-03-17 02:39:00,0.73819,0.73842,0.73789,0.7383,37800000.0
2006-03-17 02:40:00,0.73804,0.73827,0.73771,0.73795,29200000.0
2006-03-17 02:41:00,0.73798,0.73802,0.73491,0.73589,33600000.0
2006-03-17 02:42:00,0.73797,0.73825,0.7378,0.73795,14400000.0
2006-03-17 02:43:00,0.73779,0.73823,0.73762,0.73762,20800000.0
2006-03-17 02:44:00,0.73773,0.73818,0.7374,0.73818,33600000.0
2006-03-17 02:45:00,0.73787,0.73787,0.73739,0.7374,28800000.0
2006-03-17 02:46:00,0.73793,0.73799,0.73742,0.73753,25600000.0
2006-03-17 02:47:00,0.73711,0.7378,0.73682,0.73779,32000000.0
2006-03-17 02:48:00,0.73729,0.7376,0.73697,0.73753,37800000.0
2006-03-17 02:50:00,0.73593,0.73742,0.73593,0.73709,28800000.0
2006-03-17 02:52:00,0.73725,0.73755,0.73706,0.73706,28800000.0
2006-03-17 02:53:00,0.73702,0.73748,0.73692,0.73734,33600000.0
2006-03-17 02:54:00,0.73725,0.73725,0.73674,0.73686,14400000.0
2006-03-17 02:55:00,0.73713,0.73723,0.73672,0.73701,33600000.0
2006-03-17 02:56:00,0.73706,0.73734,0.73685,0.73699,35200000.0
2006-03-17 02:57:00,0.73681,0.73709,0.73656,0.73678,38400000.0
2006-03-17 02:58:00,0.73706,0.73716,0.73668,0.73679,33600000.0
2006-03-17 02:59:00,0.73714,0.73714,0.73664,0.73688,33600000.0
2006-03-17 03:00:00,0.73705,0.73714,0.73668,0.73681,33600000.0
2006-03-17 03:01:00,0.73674,0.73703,0.73655,0.73675,52800000.0
2006-03-17 03:02:00,0.7368,0.73705,0.73658,0.73675,34000000.0
2006-03-17 03:04:00,0.73708,0.73741,0.73684,0.73737,40400000.0
2006-03-17 03:06:00,0.73716,0.73753,0.73701,0.73726,38400000.0
2006-03-17 03:07:00,0.73658,0.73738,0.7362,0.73694,33600000.0
2006-03-17 03:08:00,0.73723,0.73752,0.73703,0.73726,38800000.0
2006-03-17 03:09:00,0.73749,0.73752,0.73699,0.73705,33600000.0
2006-03-17 03:10:00,0.7371,0.73759,0.7371,0.7371,36800000.0
2006-03-17 03:12:00,0.73715,0.73742,0.73683,0.73729,43200000.0
2006-03-17 03:13:00,0.73727,0.73732,0.73682,0.73704,38400000.0
2006-03-17 03:14:00,0.73709,0.73744,0.73682,0.73741,38400000.0
2006-03-17 03:15:00,0.7371,0.73754,0.73703,0.73708,25600000.0
2006-03-17 03:16:00,0.73747,0.73754,0.73694,0.73704,33600000.0
2006-03-17 03:17:00,0.73414,0.73733,0.73414,0.73733,19200000.0
2006-03-17 03:18:00,0.73741,0.73748,0.73695,0.73696,33600000.0
2006-03-17 03:21:00,0.73724,0.73762,0.73718,0.73736,33600000.0
2006-03-17 03:22:00,0.73738,0.73761,0.73709,0.73711,38800000.0
2006-03-17 03:24:00,0.73706,0.73729,0.73679,0.73715,38400000.0
2006-03-17 03:27:00,0.73669,0.73712,0.7366,0.73694,33600000.0
2006-03-17 03:28:00,0.73697,0.73702,0.73655,0.73679,36800000.0
2006-03-17 03:30:00,0.73662,0.73698,0.73649,0.7367,35600000.0
2006-03-17 03:31:00,0.73661,0.73688,0.73638,0.73688,33600000.0
2006-03-17 03:32:00,0.7359,0.73675,0.73351,0.73581,33600000.0
2006-03-17 03:33:00,0.73636,0.73641,0.73586,0.73586,28800000.0
2006-03-17 03:34:00,0.73574,0.73609,0.73558,0.73582,30400000.0
2006-03-17 03:36:00,0.73589,0.73627,0.73573,0.73598,38400000.0
2006-03-17 03:37:00,0.73591,0.73622,0.73574,0.73592,38400000.0
2006-03-17 03:41:00,0.73592,0.73615,0.73574,0.73609,38400000.0
2006-03-17 03:42:00,0.73602,0.73602,0.7354,0.7356,33600000.0
2006-03-17 03:44:00,0.73569,0.73593,0.73553,0.73589,19200000.0
2006-03-17 03:45:00,0.73557,0.73593,0.73542,0.73565,35200000.0
2006-03-17 03:46:00,0.73571,0.73571,0.73513,0.73513,24000000.0
2006-03-17 03:47:00,0.7352,0.73547,0.73499,0.73506,38400000.0
2006-03-17 03:48:00,0.73483,0.73513,0.73445,0.73492,17600000.0
2006-03-17 03:49:00,0.73481,0.73515,0.73451,0.73473,30400000.0
2006-03-17 03:50:00,0.73404,0.73517,0.73265,0.73507,48000000.0
2006-03-17 03:51:00,0.7349,0.73515,0.73467,0.73485,23400000.0
2006-03-17 03:52:00,0.73526,0.73547,0.73497,0.7352,33000000.0
2006-03-17 03:53:00,0.73535,0.73548,0.73496,0.73503,43200000.0
2006-03-17 03:54:00,0.73539,0.73572,0.73524,0.73572,28800000.0
2006-03-17 03:55:00,0.73575,0.73575,0.73528,0.73551,48000000.0
2006-03-17 03:56:00,0.73549,0.73576,0.73528,0.73571,52200000.0
2006-03-17 03:58:00,0.73541,0.73573,0.73503,0.73531,52800000.0
2006-03-17 03:59:00,0.73553,0.73583,0.73519,0.73551,48000000.0
2006-03-17 04:00:00,0.73577,0.73607,0.73551,0.73578,34000000.0
2006-03-17 04:01:00,0.73574,0.7361,0.73561,0.73608,35200000.0
2006-03-17 04:02:00,0.73552,0.73608,0.73552,0.73608,24000000.0
2006-03-17 04:03:00,0.73605,0.73605,0.73552,0.73577,35000000.0
2006-03-17 04:04:00,0.73558,0.73596,0.73548,0.73568,27200000.0
2006-03-17 04:07:00,0.73555,0.73597,0.73555,0.73597,14400000.0
2006-03-17 04:10:00,0.73567,0.73599,0.73552,0.73571,24000000.0
2006-03-17 04:11:00,0.73532,0.73583,0.73532,0.73545,26600000.0
2006-03-17 04:13:00,0.73568,0.73568,0.73525,0.73525,9600000.0
2006-03-17 04:14:00,0.73533,0.73556,0.73494,0.73496,38400000.0
2006-03-17 04:17:00,0.73565,0.73575,0.73525,0.73549,52800000.0
2006-03-17 04:19:00,0.73558,0.7357,0.73519,0.73542,33600000.0
2006-03-17 04:20:00,0.7354,0.73577,0.73533,0.73534,27200000.0
2006-03-17 04:21:00,0.73565,0.73594,0.73549,0.73567,19200000.0
2006-03-17 04:22:00,0.73593,0.73594,0.73552,0.73552,40000000.0
2006-03-17 04:23:00,0.73536,0.73573,0.73398,0.73536,43600000.0
2006-03-17 04:24:00,0.73516,0.73567,0.73516,0.73531,30400000.0
2006-03-17 04:26:00,0.7355,0.73567,0.73511,0.73522,48000000.0
2006-03-17 04:27:00,0.73524,0.7357,0.73514,0.73558,33600000.0
2006-03-17 04:29:00,0.73509,0.73541,0.73483,0.73521,52800000.0
2006-03-17 04:30:00,0.73488,0.73513,0.7346,0.73479,30800000.0
2006-03-17 04:31:00,0.73476,0.73503,0.73459,0.73468,38400000.0
2006-03-17 04:32:00,0.735,0.73503,0.73453,0.73474,38400000.0
2006-03-17 04:33:00,0.73472,0.73501,0.7345,0.73487,34000000.0
2006-03-17 04:34:00,0.73449,0.73476,0.73428,0.73476,24000000.0
2006-03-17 04:35:00,0.73473,0.73517,0.73457,0.73485,28800000.0
2006-03-17 04:36:00,0.73508,0.73532,0.73485,0.73498,43200000.0
2006-03-17 04:37:00,0.73472,0.73525,0.7347,0.73499,33600000.0
2006-03-17 04:38:00,0.73481,0.73528,0.73481,0.73521,36800000.0
2006-03-17 04:39:00,0.73485,0.73528,0.73456,0.73501,43200000.0
2006-03-17 04:40:00,0.73511,0.73542,0.73493,0.73516,38400000.0
2006-03-17 04:41:00,0.73511,0.73555,0.73504,0.73555,38400000.0
2006-03-17 04:42:00,0.73516,0.73546,0.73493,0.73509,33600000.0
2006-03-17 04:43:00,0.73546,0.73572,0.73517,0.73544,33600000.0
2006-03-17 04:44:00,0.73557,0.73597,0.73537,0.73571,37800000.0
2006-03-17 04:45:00,0.73571,0.736,0.73551,0.73568,43200000.0
2006-03-17 04:46:00,0.7358,0.73607,0.73547,0.73575,14400000.0
2006-03-17 04:47:00,0.73611,0.73615,0.73555,0.73566,52800000.0
2006-03-17 04:48:00,0.73598,0.73606,0.7356,0.7356,52800000.0
2006-03-17 04:50:00,0.73597,0.73597,0.7353,0.73571,33600000.0
2006-03-17 04:51:00,0.73582,0.73583,0.73521,0.7354,24000000.0
2006-03-17 04:52:00,0.73544,0.73581,0.7353,0.73581,24000000.0
2006-03-17 04:53:00,0.73573,0.73573,0.73515,0.73536,33600000.0
2006-03-17 04:54:00,0.73502,0.73566,0.73502,0.73561,52800000.0
2006-03-17 04:55:00,0.73546,0.73581,0.73503,0.73531,38400000.0
2006-03-17 04:56:00,0.73586,0.73593,0.7355,0.73593,33600000.0
2006-03-17 04:57:00,0.73566,0.736,0.73542,0.73592,38400000.0
2006-03-17 04:58:00,0.73555,0.73583,0.73535,0.73555,37800000.0
2006-03-17 04:59:00,0.73554,0.73582,0.73533,0.73552,43200000.0
2006-03-17 05:02:00,0.7352,0.73566,0.73517,0.73561,30200000.0
2006-03-17 05:05:00,0.73525,0.73558,0.73475,0.73512,28800000.0
2006-03-17 05:06:00,0.73502,0.73549,0.73498,0.73543,38400000.0
2006-03-17 05:07:00,0.73536,0.73536,0.73488,0.73495,38400000.0
2006-03-17 05:09:00,0.73504,0.7353,0.73477,0.73495,48000000.0
2006-03-17 05:10:00,0.73509,0.73509,0.73455,0.73455,24000000.0
2006-03-17 05:11:00,0.73431,0.73502,0.73431,0.73493,38400000.0
2006-03-17 05:16:00,0.7347,0.73504,0.73451,0.7347,28800000.0
2006-03-17 05:17:00,0.73469,0.73492,0.73443,0.73481,38400000.0
2006-03-17 05:19:00,0.73488,0.735,0.73451,0.73462,33600000.0
2006-03-17 05:20:00,0.73481,0.73513,0.73459,0.73482,25600000.0
2006-03-17 05:23:00,0.73507,0.73507,0.73457,0.73483,43200000.0
2006-03-17 05:24:00,0.73482,0.73515,0.73461,0.73491,16000000.0
2006-03-17 05:25:00,0.73521,0.73521,0.73471,0.73505,22400000.0
2006-03-17 05:26:00,0.73487,0.73516,0.73466,0.73471,36800000.0
2006-03-17 05:27:00,0.73482,0.73509,0.73454,0.73503,38400000.0
2006-03-17 05:28:00,0.73454,0.73493,0.73451,0.73485,33400000.0
2006-03-17 05:29:00,0.73472,0.73472,0.73403,0.73403,33600000.0
2006-03-17 05:31:00,0.73439,0.73478,0.7342,0.73469,38400000.0
2006-03-17 05:32:00,0.7346,0.73488,0.73442,0.73484,33600000.0
2006-03-17 05:33:00,0.73473,0.7348,0.73435,0.73443,33600000.0
2006-03-17 05:34:00,0.73447,0.73471,0.73425,0.73465,38400000.0
2006-03-17 05:36:00,0.73465,0.73465,0.73406,0.73425,28200000.0
2006-03-17 05:38:00,0.73444,0.73463,0.73411,0.73417,38400000.0
2006-03-17 05:39:00,0.73456,0.73464,0.73415,0.73463,53200000.0
2006-03-17 05:40:00,0.73421,0.73471,0.73226,0.73358,40200000.0
2006-03-17 05:41:00,0.73436,0.73474,0.7343,0.73449,29200000.0
2006-03-17 05:42:00,0.73475,0.73475,0.73422,0.73422,38400000.0
2006-03-17 05:46:00,0.73429,0.73455,0.734,0.73422,52200000.0
2006-03-17 05:47:00,0.73431,0.73459,0.73405,0.73449,38400000.0
2006-03-17 05:48:00,0.73428,0.73456,0.73412,0.7345,28800000.0
2006-03-17 05:49:00,0.73426,0.73459,0.73409,0.7345,33600000.0
2006-03-17 05:51:00,0.73455,0.73464,0.7342,0.7342,30400000.0
2006-03-17 05:52:00,0.73469,0.73472,0.73427,0.73427,24000000.0
2006-03-17 05:53:00,0.73419,0.73463,0.73416,0.73455,35200000.0
2006-03-17 05:54:00,0.73437,0.73464,0.73416,0.73431,28800000.0
2006-03-17 05:59:00,0.73464,0.73464,0.7341,0.73438,38400000.0
2006-03-17 06:02:00,0.73432,0.73475,0.73432,0.73473,24000000.0
2006-03-17 06:03:00,0.73455,0.73488,0.73431,0.73449,38400000.0
2006-03-17 06:05:00,0.73465,0.73501,0.73455,0.7347,30000000.0
2006-03-17 06:06:00,0.73478,0.73502,0.73454,0.73494,37200000.0
2006-03-17 06:07:00,0.73463,0.73512,0.73459,0.73508,38400000.0
2006-03-17 06:08:00,0.7348,0.7353,0.73456,0.7353,38400000.0
2006-03-17 06:09:00,0.73508,0.73557,0.73489,0.73522,38400000.0
2006-03-17 06:10:00,0.7357,0.7357,0.7351,0.73524,14400000.0
2006-03-17 06:11:00,0.73518,0.73554,0.73501,0.73551,38400000.0
2006-03-17 06:12:00,0.735,0.73534,0.73483,0.73526,43200000.0
2006-03-17 06:13:00,0.73533,0.73533,0.7348,0.73501,38400000.0
2006-03-17 06:14:00,0.73529,0.73536,0.73491,0.73493,33600000.0
2006-03-17 06:17:00,0.73515,0.73523,0.73478,0.73498,38400000.0
2006-03-17 06:19:00,0.73486,0.73513,0.73463,0.73481,52800000.0
2006-03-17 06:21:00,0.73482,0.73511,0.73461,0.73488,30400000.0
2006-03-17 06:24:00,0.73489,0.73525,0.73478,0.73498,22400000.0
2006-03-17 06:26:00,0.7352,0.73523,0.73469,0.73469,38400000.0
2006-03-17 06:27:00,0.73499,0.73508,0.73464,0.73486,32000000.0
2006-03-17 06:30:00,0.73475,0.73499,0.73444,0.73479,33600000.0
2006-03-17 06:31:00,0.73461,0.73498,0.73445,0.73495,28800000.0
2006-03-17 06:32:00,0.73482,0.73506,0.73464,0.73473,33000000.0
2006-03-17 06:33:00,0.73427,0.735,0.73427,0.73497,33600000.0
2006-03-17 06:34:00,0.73459,0.73502,0.73449,0.73475,36800000.0
2006-03-17 06:37:00,0.7348,0.73521,0.73461,0.73491,43200000.0
2006-03-17 06:38:00,0.73471,0.73505,0.7345,0.73497,24000000.0
2006-03-17 06:39:00,0.73443,0.7349,0.73443,0.73487,33600000.0
2006-03-17 06:40:00,0.73487,0.73493,0.73443,0.73446,35200000.0
2006-03-17 06:41:00,0.7349,0.73496,0.73449,0.73455,36800000.0
2006-03-17 06:43:00,0.73497,0.73497,0.73443,0.7345,38400000.0
2006-03-17 06:44:00,0.73462,0.73497,0.73438,0.7349,48000000.0
2006-03-17 06:46:00,0.73494,0.73494,0.73443,0.73463,24000000.0
2006-03-17 06:47:00,0.73462,0.73493,0.7344,0.7346,38400000.0
2006-03-17 06:49:00,0.73434,0.73478,0.73424,0.73432,34000000.0
2006-03-17 06:52:00,0.73442,0.73465,0.73416,0.73465,28800000.0
2006-03-17 06:53:00,0.73441,0.73465,0.73418,0.73431,33600000.0
2006-03-17 06:56:00,0.73414,0.7344,0.73392,0.73433,33600000.0
2006-03-17 06:57:00,0.73424,0.73424,0.73368,0.7338,17600000.0
2006-03-17 06:58:00,0.73374,0.73419,0.73367,0.73394,28800000.0
2006-03-17 07:00:00,0.73413,0.73421,0.73373,0.73393,33600000.0
2006-03-17 07:02:00,0.73383,0.73432,0.73376,0.7341,38400000.0
2006-03-17 07:03:00,0.73398,0.73406,0.73355,0.73355,33600000.0
2006-03-17 07:04:00,0.73378,0.73405,0.73358,0.7338,29200000.0
2006-03-17 07:05:00,0.73376,0.73403,0.73357,0.73397,33600000.0
2006-03-17 07:06:00,0.73363,0.7339,0.73322,0.73342,38800000.0
2006-03-17 07:08:00,0.73338,0.73395,0.73338,0.73395,28800000.0
2006-03-17 07:09:00,0.73377,0.73401,0.73353,0.73396,52800000.0
2006-03-17 07:11:00,0.73385,0.73389,0.73348,0.73361,27200000.0
2006-03-17 07:12:00,0.73358,0.73386,0.73328,0.73351,33000000.0
2006-03-17 07:13:00,0.73372,0.73397,0.73346,0.73397,38400000.0
2006-03-17 07:14:00,0.73394,0.73396,0.73354,0.7337,38800000.0
2006-03-17 07:16:00,0.73378,0.73406,0.73357,0.73379,28800000.0
2006-03-17 07:17:00,0.73393,0.73415,0.73371,0.73386,37800000.0
2006-03-17 07:20:00,0.73392,0.73431,0.73374,0.73421,38400000.0
2006-03-17 07:21:00,0.73372,0.73417,0.73372,0.73411,27200000.0
2006-03-17 07:22:00,0.73404,0.73404,0.73337,0.73337,28800000.0
2006-03-17 07:23:00,0.73345,0.73384,0.73337,0.73359,32000000.0
2006-03-17 07:24:00,0.73361,0.73384,0.73332,0.73379,27200000.0
2006-03-17 07:25:00,0.73338,0.73389,0.73338,0.73383,38400000.0
2006-03-17 07:28:00,0.73377,0.73377,0.73332,0.73352,24000000.0
2006-03-17 07:29:00,0.73337,0.73374,0.73323,0.7335,48000000.0
2006-03-17 07:30:00,0.73374,0.73374,0.73321,0.73345,33600000.0
2006-03-17 07:35:00,0.7334,0.73366,0.73311,0.73333,33600000.0
2006-03-17 07:36:00,0.73324,0.7337,0.73324,0.7337,14400000.0
2006-03-17 07:38:00,0.7334,0.73378,0.73327,0.73353,38400000.0
2006-03-17 07:39:00,0.73334,0.73383,0.73334,0.73376,52800000.0
2006-03-17 07:40:00,0.73366,0.73379,0.73324,0.73353,38400000.0
2006-03-17 07:41:00,0.73348,0.73377,0.73324,0.73342,33600000.0
2006-03-17 07:42:00,0.73318,0.73369,0.73318,0.7334,32000000.0
2006-03-17 07:47:00,0.73341,0.73368,0.73312,0.73365,38400000.0
2006-03-17 07:48:00,0.7337,0.73376,0.73283,0.73322,28800000.0
2006-03-17 07:49:00,0.73345,0.73376,0.73321,0.73332,48000000.0
2006-03-17 07:50:00,0.73369,0.73369,0.73316,0.73325,52800000.0
2006-03-17 07:54:00,0.73333,0.73367,0.733,0.73363,43600000.0
2006-03-17 07:55:00,0.73332,0.73365,0.7331,0.73359,38400000.0
2006-03-17 07:56:00,0.73368,0.73368,0.7331,0.73339,34000000.0
2006-03-17 07:57:00,0.73336,0.73359,0.7331,0.73352,38400000.0
2006-03-17 08:01:00,0.73308,0.73347,0.73296,0.73323,33600000.0
2006-03-17 08:02:00,0.73314,0.73343,0.73294,0.73315,38400000.0
2006-03-17 08:03:00,0.73314,0.73349,0.73303,0.73324,38400000.0
2006-03-17 08:04:00,0.73317,0.73348,0.73292,0.73303,52800000.0
2006-03-17 08:05:00,0.73318,0.73358,0.73313,0.73332,30800000.0
2006-03-17 08:06:00,0.73339,0.7337,0.73305,0.7337,33000000.0
2006-03-17 08:07:00,0.7334,0.73367,0.73314,0.73363,28200000.0
2006-03-17 08:08:00,0.73331,0.73383,0.73331,0.73369,38400000.0
2006-03-17 08:09:00,0.73357,0.73361,0.7331,0.73311,33600000.0
2006-03-17 08:10:00,0.7333,0.73344,0.73298,0.73316,33600000.0
2006-03-17 08:13:00,0.73322,0.73351,0.73301,0.73326,38400000.0
2006-03-17 08:14:00,0.73326,0.73352,0.73296,0.73301,38400000.0
2006-03-17 08:15:00,0.73339,0.7335,0.733,0.733,38400000.0
2006-03-17 08:17:00,0.73318,0.73353,0.73308,0.73309,33600000.0
2006-03-17 08:19:00,0.7332,0.73359,0.73316,0.73357,40000000.0
2006-03-17 08:20:00,0.73333,0.73361,0.73304,0.73327,48000000.0
2006-03-17 08:21:00,0.73358,0.73364,0.73313,0.7334,38400000.0
2006-03-17 08:22:00,0.73333,0.73367,0.73308,0.73342,33600000.0
2006-03-17 08:23:00,0.73335,0.73361,0.73313,0.7333,52800000.0
2006-03-17 08:24:00,0.73363,0.73368,0.73123,0.73275,38400000.0
2006-03-17 08:25:00,0.73336,0.73362,0.73295,0.73318,36800000.0
2006-03-17 08:26:00,0.73346,0.73346,0.73286,0.73305,38400000.0
2006-03-17 08:27:00,0.73307,0.73334,0.73287,0.73332,33600000.0
2006-03-17 08:28:00,0.73311,0.73337,0.73293,0.73309,38400000.0
2006-03-17 08:29:00,0.73313,0.7334,0.73292,0.73303,33600000.0
2006-03-17 08:31:00,0.73294,0.73325,0.73274,0.73323,43200000.0
2006-03-17 08:33:00,0.73355,0.7336,0.73317,0.73336,48000000.0
2006-03-17 08:34:00,0.73332,0.73365,0.73315,0.73359,38400000.0
2006-03-17 08:35:00,0.7333,0.73378,0.73306,0.73378,43200000.0
2006-03-17 08:36:00,0.73371,0.73382,0.73337,0.73337,38400000.0
2006-03-17 08:37:00,0.73353,0.73382,0.73335,0.73382,38400000.0
2006-03-17 08:39:00,0.73372,0.73395,0.73344,0.73392,37800000.0
2006-03-17 08:40:00,0.73385,0.73385,0.73329,0.73329,37800000.0
2006-03-17 08:41:00,0.73374,0.73374,0.73328,0.73346,33600000.0
2006-03-17 08:42:00,0.73323,0.7337,0.73317,0.73341,33600000.0
2006-03-17 08:43:00,0.73333,0.73367,0.73304,0.7334,52800000.0
2006-03-17 08:44:00,0.73348,0.73373,0.73311,0.73342,48000000.0
2006-03-17 08:46:00,0.73305,0.73362,0.73305,0.73362,33600000.0
2006-03-17 08:47:00,0.73352,0.73375,0.73325,0.73343,33600000.0
2006-03-17 08:48:00,0.73376,0.73383,0.73336,0.73355,38800000.0
2006-03-17 08:49:00,0.73352,0.73378,0.73328,0.73371,41600000.0
2006-03-17 08:51:00,0.73237,0.73361,0.73127,0.73344,37800000.0
2006-03-17 08:52:00,0.73298,0.73352,0.73297,0.73352,24000000.0
2006-03-17 08:53:00,0.7332,0.73346,0.73304,0.73345,38400000.0
2006-03-17 08:54:00,0.73301,0.73343,0.73301,0.73339,22400000.0
2006-03-17 08:56:00,0.73311,0.73354,0.73302,0.73354,33600000.0
2006-03-17 08:57:00,0.73285,0.73344,0.73266,0.73279,30400000.0
2006-03-17 08:58:00,0.73168,0.73277,0.73078,0.73275,32000000.0
2006-03-17 08:59:00,0.73282,0.73302,0.73249,0.73256,48000000.0
2006-03-17 09:00:00,0.73263,0.73305,0.73259,0.7328,38800000.0
2006-03-17 09:01:00,0.73241,0.73286,0.73228,0.73263,26000000.0
2006-03-17 09:02:00,0.73219,0.7327,0.73211,0.73244,38400000.0
2006-03-17 09:03:00,0.73258,0.73258,0.73202,0.73218,53200000.0
2006-03-17 09:04:00,0.73214,0.73244,0.73196,0.73239,33600000.0
2006-03-17 09:05:00,0.73209,0.73244,0.7319,0.7321,22800000.0
2006-03-17 09:06:00,0.73184,0.73235,0.73178,0.73235,38800000.0
2006-03-17 09:07:00,0.73214,0.73254,0.73209,0.73254,19200000.0
2006-03-17 09:08:00,0.73227,0.73275,0.73203,0.73242,33600000.0
2006-03-17 09:09:00,0.73216,0.73255,0.73199,0.73253,33600000.0
2006-03-17 09:10:00,0.73213,0.73246,0.73199,0.73223,33600000.0
2006-03-17 09:11:00,0.73224,0.73272,0.73203,0.73262,33600000.0
2006-03-17 09:12:00,0.73267,0.7327,0.73221,0.73235,33600000.0
2006-03-17 09:13:00,0.73237,0.73264,0.73198,0.73221,52800000.0
2006-03-17 09:14:00,0.73189,0.7323,0.73188,0.73218,33600000.0
2006-03-17 09:15:00,0.73144,0.73229,0.73013,0.73211,33600000.0
2006-03-17 09:16:00,0.73175,0.73202,0.73145,0.73154,43200000.0
2006-03-17 09:17:00,0.73136,0.73181,0.73104,0.73177,52800000.0
2006-03-17 09:18:00,0.7313,0.73189,0.73127,0.73156,33600000.0
2006-03-17 09:19:00,0.73174,0.73209,0.73154,0.73166,36800000.0
2006-03-17 09:20:00,0.73208,0.73208,0.73144,0.73148,33600000.0
2006-03-17 09:21:00,0.73187,0.73214,0.73147,0.73157,38400000.0
2006-03-17 09:22:00,0.73157,0.73175,0.73117,0.73145,34000000.0
2006-03-17 09:23:00,0.73133,0.73176,0.73117,0.73146,33600000.0
2006-03-17 09:24:00,0.73167,0.73182,0.73132,0.73157,33600000.0
2006-03-17 09:25:00,0.73148,0.7319,0.73125,0.7319,33600000.0
2006-03-17 09:27:00,0.73174,0.73205,0.73148,0.73205,38400000.0
2006-03-17 09:28:00,0.73197,0.73201,0.73151,0.73151,38400000.0
2006-03-17 09:29:00,0.73167,0.73204,0.73144,0.73194,38400000.0
2006-03-17 09:30:00,0.73193,0.73227,0.73174,0.73174,38400000.0
2006-03-17 09:31:00,0.73203,0.73226,0.73175,0.73223,52800000.0
2006-03-17 09:32:00,0.7319,0.73237,0.73185,0.73236,33600000.0
2006-03-17 09:33:00,0.73201,0.73237,0.73178,0.73198,38400000.0
2006-03-17 09:34:00,0.73204,0.73236,0.73187,0.73213,38400000.0
2006-03-17 09:35:00,0.73241,0.73246,0.73197,0.73217,38400000.0
2006-03-17 09:36:00,0.73249,0.73249,0.73151,0.73185,33600000.0
2006-03-17 09:37:00,0.73242,0.73252,0.73202,0.73202,36800000.0
2006-03-17 09:38:00,0.73249,0.73261,0.73212,0.73236,34000000.0
2006-03-17 09:39:00,0.73216,0.73248,0.73196,0.73217,32400000.0
2006-03-17 09:40:00,0.73217,0.73241,0.73005,0.73201,38400000.0
2006-03-17 09:41:00,0.73156,0.73245,0.72999,0.73245,38400000.0
2006-03-17 09:42:00,0.73244,0.73249,0.73194,0.73225,43200000.0
2006-03-17 09:43:00,0.73239,0.73265,0.73217,0.73225,32000000.0
2006-03-17 09:44:00,0.73235,0.7328,0.7322,0.7328,52800000.0
2006-03-17 09:45:00,0.73261,0.73295,0.73242,0.73295,38400000.0
2006-03-17 09:46:00,0.73277,0.73302,0.73236,0.73265,52800000.0
2006-03-17 09:47:00,0.73277,0.73302,0.73255,0.73296,48400000.0
2006-03-17 09:48:00,0.73297,0.73297,0.73254,0.73273,33600000.0
2006-03-17 09:49:00,0.73251,0.73301,0.73251,0.733,24000000.0
2006-03-17 09:50:00,0.73264,0.73292,0.73245,0.73275,33600000.0
2006-03-17 09:51:00,0.73247,0.73273,0.73225,0.73269,38400000.0
2006-03-17 09:52:00,0.73236,0.73275,0.73211,0.73272,38800000.0
2006-03-17 09:53:00,0.73262,0.7327,0.73212,0.73227,33600000.0
2006-03-17 09:54:00,0.73245,0.73271,0.73225,0.73244,33600000.0
2006-03-17 09:55:00,0.73234,0.73262,0.73207,0.73223,33000000.0
2006-03-17 09:56:00,0.73239,0.73243,0.73197,0.73197,52800000.0
2006-03-17 09:57:00,0.73227,0.73227,0.73144,0.73179,38400000.0
2006-03-17 09:58:00,0.73157,0.73208,0.73155,0.73208,38400000.0
2006-03-17 09:59:00,0.73135,0.73201,0.73135,0.73201,33600000.0
2006-03-17 10:00:00,0.73185,0.73185,0.73139,0.73157,33600000.0
2006-03-17 10:01:00,0.73193,0.73205,0.73153,0.73163,48000000.0
2006-03-17 10:02:00,0.73184,0.73216,0.73157,0.73216,48000000.0
2006-03-17 10:03:00,0.73195,0.73224,0.73176,0.73194,48000000.0
2006-03-17 10:04:00,0.73202,0.73207,0.73138,0.73138,33600000.0
2006-03-17 10:05:00,0.73234,0.73234,0.73174,0.73197,48000000.0
2006-03-17 10:06:00,0.73198,0.73225,0.73163,0.732,33600000.0
2006-03-17 10:07:00,0.73181,0.73209,0.73144,0.73179,38400000.0
2006-03-17 10:08:00,0.73193,0.73232,0.73153,0.73199,52800000.0
2006-03-17 10:09:00,0.7321,0.7324,0.7317,0.7321,52800000.0
2006-03-17 10:10:00,0.73219,0.73219,0.7315,0.73173,37800000.0
2006-03-17 10:11:00,0.73205,0.73232,0.73167,0.73191,52800000.0
2006-03-17 10:12:00,0.73217,0.73244,0.73177,0.73205,43200000.0
2006-03-17 10:13:00,0.73155,0.73199,0.73152,0.73198,33600000.0
2006-03-17 10:14:00,0.73174,0.73202,0.73147,0.73183,38400000.0
2006-03-17 10:15:00,0.73153,0.73198,0.73129,0.73167,33600000.0
2006-03-17 10:16:00,0.73193,0.73208,0.73152,0.73181,38400000.0
2006-03-17 10:17:00,0.73164,0.73222,0.73154,0.73216,52800000.0
2006-03-17 10:18:00,0.73187,0.73214,0.73167,0.73181,33600000.0
2006-03-17 10:19:00,0.73217,0.7322,0.73175,0.73179,33600000.0
2006-03-17 10:20:00,0.73189,0.73213,0.73152,0.73179,52200000.0
2006-03-17 10:21:00,0.73181,0.73212,0.73155,0.73178,38400000.0
2006-03-17 10:22:00,0.73185,0.73225,0.7297,0.73192,38400000.0
2006-03-17 10:23:00,0.73202,0.73213,0.73161,0.73184,38800000.0
2006-03-17 10:24:00,0.73188,0.73192,0.73144,0.73144,33600000.0
2006-03-17 10:25:00,0.7318,0.73181,0.73129,0.73129,33600000.0
2006-03-17 10:26:00,0.7316,0.73195,0.73142,0.7319,38400000.0
2006-03-17 10:27:00,0.73172,0.73206,0.73155,0.7318,53200000.0
2006-03-17 10:28:00,0.73191,0.73191,0.73142,0.73142,24000000.0
2006-03-17 10:29:00,0.73173,0.73224,0.73156,0.73224,34000000.0
2006-03-17 10:30:00,0.73236,0.73241,0.73182,0.73182,33600000.0
2006-03-17 10:31:00,0.73145,0.73175,0.73124,0.7317,52800000.0
2006-03-17 10:32:00,0.73168,0.73168,0.73088,0.73109,38400000.0
2006-03-17 10:33:00,0.7311,0.73161,0.72992,0.73161,52800000.0
2006-03-17 10:34:00,0.73123,0.73183,0.73123,0.73183,33600000.0
2006-03-17 10:35:00,0.73159,0.73207,0.73154,0.73207,38400000.0
2006-03-17 10:36:00,0.7321,0.73216,0.73163,0.73192,46800000.0
2006-03-17 10:37:00,0.73186,0.73222,0.73167,0.73184,33600000.0
2006-03-17 10:38:00,0.73201,0.7323,0.73177,0.73193,33600000.0
2006-03-17 10:39:00,0.73219,0.73219,0.73155,0.73163,38400000.0
2006-03-17 10:40:00,0.7317,0.73199,0.73067,0.73186,40000000.0
2006-03-17 10:41:00,0.73185,0.73221,0.73157,0.73183,52800000.0
2006-03-17 10:42:00,0.73184,0.73229,0.73182,0.73229,38400000.0
2006-03-17 10:43:00,0.73237,0.7324,0.73183,0.73189,43200000.0
2006-03-17 10:44:00,0.73215,0.73259,0.73198,0.73232,32000000.0
2006-03-17 10:45:00,0.73201,0.73247,0.73189,0.73242,38400000.0
2006-03-17 10:46:00,0.73218,0.73247,0.73197,0.73198,33600000.0
2006-03-17 10:47:00,0.73226,0.73272,0.73226,0.73265,43600000.0
2006-03-17 10:48:00,0.73244,0.73298,0.73207,0.73298,53200000.0
2006-03-17 10:49:00,0.73285,0.73318,0.73269,0.73291,38400000.0
2006-03-17 10:50:00,0.73322,0.73333,0.7328,0.7328,38400000.0
2006-03-17 10:51:00,0.73325,0.7333,0.73272,0.73272,33600000.0
2006-03-17 10:52:00,0.73313,0.7332,0.73274,0.73295,38400000.0
2006-03-17 10:53:00,0.73329,0.73336,0.73281,0.73301,48400000.0
2006-03-17 10:54:00,0.73286,0.73335,0.73262,0.73335,43200000.0
2006-03-17 10:55:00,0.73302,0.73337,0.7328,0.73335,33600000.0
2006-03-17 10:56:00,0.73294,0.73334,0.73274,0.73306,33600000.0
2006-03-17 10:57:00,0.73335,0.73335,0.73275,0.7331,52800000.0
2006-03-17 10:58:00,0.73319,0.73339,0.73285,0.73311,33600000.0
2006-03-17 10:59:00,0.73336,0.73355,0.7329,0.7332,48000000.0
2006-03-17 11:00:00,0.73339,0.73352,0.73293,0.73293,38800000.0
2006-03-17 11:01:00,0.73318,0.7335,0.73308,0.73327,48000000.0
2006-03-17 11:02:00,0.73284,0.73337,0.73284,0.73337,38400000.0
2006-03-17 11:03:00,0.73315,0.73343,0.73295,0.73336,32400000.0
2006-03-17 11:04:00,0.7331,0.73352,0.73292,0.73352,38400000.0
2006-03-17 11:05:00,0.73289,0.73342,0.73285,0.73323,38400000.0
2006-03-17 11:06:00,0.73267,0.73337,0.73267,0.73336,44000000.0
2006-03-17 11:07:00,0.73293,0.73335,0.73119,0.73308,43600000.0
2006-03-17 11:08:00,0.73321,0.73346,0.73294,0.73295,33600000.0
2006-03-17 11:09:00,0.73327,0.73362,0.73308,0.73324,38400000.0
2006-03-17 11:10:00,0.73317,0.73351,0.73301,0.73321,33600000.0
2006-03-17 11:11:00,0.73326,0.73327,0.73277,0.73277,38400000.0
2006-03-17 11:12:00,0.73291,0.73331,0.73276,0.73327,52800000.0
2006-03-17 11:13:00,0.73295,0.73338,0.73279,0.73314,33600000.0
2006-03-17 11:14:00,0.73308,0.73342,0.73288,0.73291,48000000.0
2006-03-17 11:15:00,0.73314,0.73368,0.73314,0.73368,33600000.0
2006-03-17 11:16:00,0.73332,0.73379,0.73332,0.73353,33600000.0
2006-03-17 11:17:00,0.73377,0.73377,0.73317,0.73331,33600000.0
2006-03-17 11:18:00,0.73338,0.73365,0.73307,0.73352,33600000.0
2006-03-17 11:19:00,0.73361,0.73367,0.73319,0.73319,33600000.0
2006-03-17 11:21:00,0.73323,0.73356,0.73289,0.73311,38400000.0
2006-03-17 11:22:00,0.73325,0.73355,0.7331,0.73332,33600000.0
2006-03-17 11:23:00,0.73335,0.73363,0.7332,0.73339,33000000.0
2006-03-17 11:24:00,0.73305,0.73364,0.7328,0.73324,38400000.0
2006-03-17 11:25:00,0.73305,0.73348,0.73284,0.73322,38400000.0
2006-03-17 11:26:00,0.73306,0.73335,0.73273,0.73307,33600000.0
2006-03-17 11:27:00,0.7329,0.73316,0.73269,0.7331,33600000.0
2006-03-17 11:28:00,0.7332,0.73324,0.73255,0.7326,33000000.0
2006-03-17 11:29:00,0.73279,0.73305,0.73252,0.73305,28800000.0
2006-03-17 11:30:00,0.73282,0.73306,0.73246,0.73273,43200000.0
2006-03-17 11:31:00,0.73274,0.73324,0.73221,0.73296,30400000.0
2006-03-17 11:32:00,0.73296,0.73361,0.73296,0.73355,48000000.0
2006-03-17 11:33:00,0.73354,0.73371,0.73314,0.7332,43200000.0
2006-03-17 11:34:00,0.73361,0.73365,0.73318,0.73322,38400000.0
2006-03-17 11:35:00,0.73352,0.73381,0.73323,0.73352,43200000.0
2006-03-17 11:36:00,0.73373,0.73381,0.73333,0.73356,38400000.0
2006-03-17 11:37:00,0.7337,0.73378,0.73326,0.73347,33600000.0
2006-03-17 11:38:00,0.73336,0.73363,0.73297,0.73345,37800000.0
2006-03-17 11:39:00,0.73332,0.7337,0.73306,0.73332,37800000.0
2006-03-17 11:40:00,0.73347,0.73376,0.73319,0.73349,37200000.0
2006-03-17 11:41:00,0.73322,0.73367,0.73322,0.73363,33600000.0
2006-03-17 11:42:00,0.73364,0.73369,0.73303,0.73303,38400000.0
2006-03-17 11:43:00,0.73312,0.73361,0.7331,0.73361,33600000.0
2006-03-17 11:44:00,0.73335,0.73367,0.7328,0.73364,33000000.0
2006-03-17 11:45:00,0.73338,0.73377,0.73318,0.73374,48400000.0
2006-03-17 11:46:00,0.73379,0.73403,0.73306,0.73341,38800000.0
2006-03-17 11:48:00,0.73365,0.7341,0.73322,0.73362,38800000.0
2006-03-17 11:49:00,0.73391,0.73439,0.73386,0.73412,33600000.0
2006-03-17 11:50:00,0.73466,0.73469,0.73419,0.7344,37800000.0
2006-03-17 11:51:00,0.73485,0.73561,0.73439,0.7353,33600000.0
2006-03-17 11:52:00,0.73521,0.73559,0.73493,0.7355,38400000.0
2006-03-17 11:53:00,0.73468,0.73571,0.73375,0.73569,48000000.0
2006-03-17 11:54:00,0.73576,0.73604,0.73545,0.73558,52800000.0
2006-03-17 11:55:00,0.73568,0.73595,0.73543,0.73575,33600000.0
2006-03-17 11:56:00,0.73495,0.73563,0.73495,0.7355,38400000.0
2006-03-17 11:57:00,0.73489,0.7352,0.73463,0.73497,34000000.0
2006-03-17 11:58:00,0.7347,0.73517,0.7345,0.73517,38400000.0
2006-03-17 11:59:00,0.73517,0.73536,0.73481,0.73511,33600000.0
2006-03-17 12:00:00,0.73487,0.736,0.73345,0.73521,52800000.0
2006-03-17 12:01:00,0.73532,0.73556,0.73508,0.73546,33600000.0
2006-03-17 12:02:00,0.73475,0.73528,0.7347,0.73521,38400000.0
2006-03-17 12:03:00,0.73527,0.73529,0.73472,0.73503,48000000.0
2006-03-17 12:04:00,0.73513,0.73554,0.73497,0.73554,52800000.0
2006-03-17 12:05:00,0.73524,0.73587,0.73524,0.73587,33600000.0
2006-03-17 12:06:00,0.73535,0.73591,0.73535,0.73588,52800000.0
2006-03-17 12:07:00,0.73547,0.7358,0.73515,0.73529,38400000.0
2006-03-17 12:08:00,0.73543,0.73588,0.73523,0.7356,38400000.0
2006-03-17 12:09:00,0.73566,0.73591,0.73545,0.73588,33600000.0
2006-03-17 12:10:00,0.73562,0.73587,0.7353,0.73554,52800000.0
2006-03-17 12:11:00,0.73576,0.73576,0.73525,0.73525,48000000.0
2006-03-17 12:12:00,0.73525,0.73555,0.73496,0.73523,52800000.0
2006-03-17 12:13:00,0.73543,0.73543,0.73481,0.735,33600000.0
2006-03-17 12:14:00,0.73503,0.73546,0.73478,0.73535,33600000.0
2006-03-17 12:15:00,0.73503,0.73547,0.73481,0.73481,48000000.0
2006-03-17 12:16:00,0.73547,0.73562,0.73507,0.73507,33600000.0
2006-03-17 12:17:00,0.73572,0.73576,0.73513,0.73526,52800000.0
2006-03-17 12:18:00,0.7357,0.73574,0.73525,0.73548,33600000.0
2006-03-17 12:19:00,0.73549,0.73593,0.73522,0.73593,52800000.0
2006-03-17 12:20:00,0.73554,0.73596,0.73533,0.7357,33600000.0
2006-03-17 12:21:00,0.73555,0.73579,0.73523,0.73573,52200000.0
2006-03-17 12:22:00,0.7351,0.7355,0.73501,0.73521,36800000.0
2006-03-17 12:23:00,0.73534,0.73539,0.73487,0.73507,33600000.0
2006-03-17 12:24:00,0.73478,0.7353,0.73238,0.73472,48000000.0
2006-03-17 12:25:00,0.73515,0.73517,0.7345,0.73471,38400000.0
2006-03-17 12:26:00,0.73488,0.73519,0.73298,0.73467,38400000.0
2006-03-17 12:27:00,0.73516,0.73522,0.73477,0.73493,33600000.0
2006-03-17 12:28:00,0.73483,0.73518,0.7346,0.73518,33000000.0
2006-03-17 12:30:00,0.73516,0.73516,0.73455,0.73467,33600000.0
2006-03-17 12:31:00,0.73495,0.73514,0.73459,0.73462,38400000.0
2006-03-17 12:32:00,0.73499,0.73525,0.73476,0.73521,37800000.0
2006-03-17 12:33:00,0.73491,0.73525,0.73469,0.73495,33600000.0
2006-03-17 12:34:00,0.73499,0.73526,0.73477,0.73502,43200000.0
2006-03-17 12:35:00,0.73535,0.73536,0.73487,0.73506,33600000.0
2006-03-17 12:36:00,0.73537,0.73543,0.73492,0.73496,38400000.0
2006-03-17 12:37:00,0.7354,0.73551,0.73503,0.73503,33600000.0
2006-03-17 12:39:00,0.73514,0.73558,0.73503,0.73522,48000000.0
2006-03-17 12:40:00,0.73496,0.73568,0.73494,0.73559,52800000.0
2006-03-17 12:41:00,0.73515,0.73555,0.73492,0.7355,33600000.0
2006-03-17 12:42:00,0.73529,0.73564,0.73508,0.73564,33600000.0
2006-03-17 12:43:00,0.73527,0.73558,0.73502,0.73537,53200000.0
2006-03-17 12:44:00,0.73516,0.73547,0.73489,0.73547,43200000.0
2006-03-17 12:45:00,0.73505,0.73554,0.73498,0.73527,38400000.0
2006-03-17 12:47:00,0.735,0.73571,0.735,0.73571,33600000.0
2006-03-17 12:48:00,0.7358,0.73587,0.73545,0.73563,33600000.0
2006-03-17 12:49:00,0.73553,0.73578,0.73534,0.73543,38400000.0
2006-03-17 12:50:00,0.73527,0.73553,0.73508,0.73549,33600000.0
2006-03-17 12:51:00,0.73508,0.73538,0.73478,0.73485,38400000.0
2006-03-17 12:52:00,0.73484,0.73513,0.73464,0.73513,48400000.0
2006-03-17 12:54:00,0.73471,0.73516,0.73422,0.73477,52800000.0
2006-03-17 12:56:00,0.7347,0.73501,0.73452,0.7349,24400000.0
2006-03-17 12:58:00,0.73462,0.73486,0.73441,0.73454,28800000.0
2006-03-17 12:59:00,0.73459,0.73483,0.73435,0.73457,33600000.0
2006-03-17 13:00:00,0.73416,0.73451,0.73375,0.73399,33600000.0
2006-03-17 13:01:00,0.73418,0.73418,0.73365,0.73372,38400000.0
2006-03-17 13:02:00,0.73404,0.73444,0.73391,0.73415,38400000.0
2006-03-17 13:03:00,0.73435,0.73471,0.73407,0.73428,33600000.0
2006-03-17 13:04:00,0.73453,0.73491,0.73398,0.73486,38400000.0
2006-03-17 13:05:00,0.73486,0.73494,0.73434,0.73448,33600000.0
2006-03-17 13:06:00,0.73453,0.73494,0.73438,0.73457,52800000.0
2006-03-17 13:07:00,0.73433,0.73476,0.7342,0.73445,27200000.0
2006-03-17 13:08:00,0.73404,0.7345,0.73388,0.73407,48000000.0
2006-03-17 13:09:00,0.73362,0.73397,0.73341,0.73384,48000000.0
2006-03-17 13:10:00,0.73327,0.73379,0.73317,0.73361,38400000.0
2006-03-17 13:11:00,0.7336,0.7339,0.73334,0.73353,47400000.0
2006-03-17 13:12:00,0.73368,0.73368,0.73309,0.73356,43200000.0
2006-03-17 13:13:00,0.73348,0.73348,0.73277,0.73277,33600000.0
2006-03-17 13:14:00,0.73309,0.73352,0.73304,0.73323,37800000.0
2006-03-17 13:15:00,0.73365,0.73381,0.73326,0.73357,48000000.0
2006-03-17 13:16:00,0.73381,0.73396,0.73349,0.73353,52800000.0
2006-03-17 13:17:00,0.73361,0.7339,0.73339,0.73363,30400000.0
2006-03-17 13:18:00,0.73352,0.73388,0.7333,0.73358,53200000.0
2006-03-17 13:19:00,0.73373,0.7341,0.73344,0.73379,28800000.0
2006-03-17 13:20:00,0.7339,0.7342,0.73363,0.73384,38400000.0
2006-03-17 13:21:00,0.73381,0.7341,0.73345,0.73383,38800000.0
2006-03-17 13:22:00,0.73356,0.7336,0.73314,0.73314,38400000.0
2006-03-17 13:23:00,0.7336,0.73395,0.73339,0.73349,33600000.0
2006-03-17 13:24:00,0.73361,0.73369,0.7334,0.73342,26000000.0
2006-03-17 13:25:00,0.73387,0.73389,0.73329,0.73329,48400000.0
2006-03-17 13:27:00,0.73324,0.73354,0.73293,0.73313,38400000.0
2006-03-17 13:28:00,0.73339,0.73344,0.73289,0.73289,38400000.0
2006-03-17 13:31:00,0.7329,0.73326,0.73277,0.733,43200000.0
2006-03-17 13:32:00,0.73295,0.73324,0.73273,0.73295,43200000.0
2006-03-17 13:33:00,0.73263,0.73318,0.73263,0.73314,24000000.0
2006-03-17 13:34:00,0.73315,0.73315,0.73234,0.73234,48000000.0
2006-03-17 13:35:00,0.73268,0.73268,0.73202,0.73202,33600000.0
2006-03-17 13:37:00,0.73233,0.73275,0.7323,0.73268,48400000.0
2006-03-17 13:38:00,0.7324,0.73269,0.7322,0.73239,38400000.0
2006-03-17 13:39:00,0.73211,0.73308,0.73211,0.73308,38400000.0
2006-03-17 13:40:00,0.73303,0.73331,0.73287,0.73307,43200000.0
2006-03-17 13:41:00,0.73313,0.73354,0.73298,0.73329,33600000.0
2006-03-17 13:42:00,0.73335,0.73365,0.7332,0.73336,43200000.0
2006-03-17 13:43:00,0.73312,0.73374,0.73312,0.73374,33600000.0
2006-03-17 13:44:00,0.73371,0.73383,0.73327,0.73334,52800000.0
2006-03-17 13:45:00,0.73308,0.73336,0.73281,0.73327,33600000.0
2006-03-17 13:46:00,0.73309,0.73342,0.73251,0.73276,38400000.0
2006-03-17 13:47:00,0.73322,0.73329,0.73284,0.73302,119400000.0
2006-03-17 13:48:00,0.73291,0.7332,0.73274,0.73293,105600000.0
2006-03-17 13:49:00,0.73295,0.73346,0.7329,0.73345,101200000.0
2006-03-17 13:50:00,0.73324,0.73373,0.73322,0.73373,38400000.0
2006-03-17 13:51:00,0.73335,0.73372,0.73318,0.73357,76800000.0
2006-03-17 13:52:00,0.73357,0.73401,0.73344,0.73373,47400000.0
2006-03-17 13:54:00,0.7336,0.73419,0.7312,0.73419,33600000.0
2006-03-17 13:55:00,0.73409,0.73434,0.73387,0.73434,38400000.0
2006-03-17 13:56:00,0.73413,0.73448,0.73405,0.73424,43200000.0
2006-03-17 13:57:00,0.73433,0.73433,0.73373,0.73398,48000000.0
2006-03-17 13:58:00,0.73421,0.73421,0.73368,0.73368,34000000.0
2006-03-17 13:59:00,0.7338,0.73411,0.73363,0.73384,38400000.0
2006-03-17 14:00:00,0.73409,0.73412,0.73362,0.73384,44200000.0
2006-03-17 14:04:00,0.73418,0.7343,0.73382,0.73382,33600000.0
2006-03-17 14:05:00,0.73438,0.73445,0.73397,0.73416,52800000.0
2006-03-17 14:06:00,0.73429,0.73461,0.73408,0.73461,38800000.0
2006-03-17 14:08:00,0.73438,0.73468,0.7342,0.73445,81600000.0
2006-03-17 14:09:00,0.73466,0.73475,0.73428,0.7345,38400000.0
2006-03-17 14:10:00,0.73422,0.73456,0.73404,0.7343,124800000.0
2006-03-17 14:11:00,0.73471,0.7348,0.73434,0.73441,33600000.0
2006-03-17 14:12:00,0.73463,0.73479,0.73421,0.73451,48000000.0
2006-03-17 14:13:00,0.73453,0.73481,0.73429,0.73442,38400000.0
2006-03-17 14:15:00,0.73457,0.73479,0.73433,0.7347,52600000.0
2006-03-17 14:17:00,0.73455,0.73471,0.73417,0.73423,38400000.0
2006-03-17 14:20:00,0.73421,0.73455,0.73404,0.73432,33600000.0
2006-03-17 14:21:00,0.73434,0.73443,0.73396,0.73421,48000000.0
2006-03-17 14:22:00,0.73404,0.73454,0.73396,0.73432,38400000.0
2006-03-17 14:23:00,0.73434,0.73458,0.73411,0.7343,127400000.0
2006-03-17 14:24:00,0.73455,0.73461,0.73413,0.73435,33600000.0
2006-03-17 14:25:00,0.73417,0.73478,0.73417,0.73478,173200000.0
2006-03-17 14:26:00,0.73467,0.73494,0.73448,0.73494,134600000.0
2006-03-17 14:28:00,0.7349,0.73491,0.73439,0.73459,148800000.0
2006-03-17 14:29:00,0.7348,0.73492,0.7344,0.7346,52800000.0
2006-03-17 14:30:00,0.73462,0.73489,0.73437,0.73481,33600000.0
2006-03-17 14:32:00,0.73451,0.73482,0.73425,0.73445,133200000.0
2006-03-17 14:33:00,0.73475,0.73475,0.7343,0.7343,9600000.0
2006-03-17 14:34:00,0.7348,0.7348,0.73434,0.73453,33600000.0
2006-03-17 14:35:00,0.73475,0.73475,0.73429,0.73429,19200000.0
2006-03-17 14:36:00,0.7347,0.73475,0.73429,0.73451,37800000.0
2006-03-17 14:37:00,0.73466,0.7347,0.73405,0.73428,38400000.0
2006-03-17 14:38:00,0.73434,0.73461,0.73406,0.73453,153600000.0
2006-03-17 14:39:00,0.73447,0.73447,0.73368,0.73389,114600000.0
2006-03-17 14:40:00,0.73413,0.73416,0.73359,0.73389,38400000.0
2006-03-17 14:41:00,0.73414,0.73417,0.73364,0.73383,230800000.0
2006-03-17 14:42:00,0.73374,0.73403,0.73345,0.7336,57600000.0
2006-03-17 14:43:00,0.73395,0.73403,0.73356,0.73376,71400000.0
2006-03-17 14:46:00,0.73399,0.73399,0.73345,0.73364,52200000.0
2006-03-17 14:47:00,0.7339,0.7339,0.7333,0.7335,48000000.0
2006-03-17 14:48:00,0.73351,0.73378,0.73322,0.73337,33000000.0
2006-03-17 14:49:00,0.73359,0.73359,0.73304,0.73311,129600000.0
2006-03-17 14:50:00,0.73335,0.73362,0.73318,0.73339,96000000.0
2006-03-17 14:51:00,0.73337,0.73359,0.73316,0.73329,91200000.0
2006-03-17 14:53:00,0.73289,0.73326,0.73273,0.73304,67200000.0
2006-03-17 14:54:00,0.73274,0.73304,0.73261,0.73281,71400000.0
2006-03-17 14:55:00,0.73301,0.73303,0.73257,0.73276,52800000.0
2006-03-17 14:56:00,0.73249,0.7328,0.73205,0.73234,57000000.0
2006-03-17 14:57:00,0.73208,0.73234,0.73174,0.73182,43200000.0
2006-03-17 14:58:00,0.73196,0.73215,0.7315,0.73167,72000000.0
2006-03-17 14:59:00,0.73202,0.73244,0.73185,0.73244,38400000.0
2006-03-17 15:00:00,0.73248,0.73257,0.73211,0.73233,38400000.0
2006-03-17 15:01:00,0.73266,0.73269,0.73207,0.73207,33600000.0
2006-03-17 15:02:00,0.73189,0.73233,0.73162,0.73188,86400000.0
2006-03-17 15:03:00,0.73168,0.73223,0.73168,0.73222,33600000.0
2006-03-17 15:04:00,0.73188,0.73238,0.73167,0.73206,134200000.0
2006-03-17 15:05:00,0.73242,0.73257,0.73203,0.73232,37800000.0
2006-03-17 15:06:00,0.7319,0.7324,0.7319,0.73206,36800000.0
2006-03-17 15:07:00,0.73217,0.73245,0.73196,0.73219,32400000.0
2006-03-17 15:08:00,0.7324,0.7324,0.73178,0.73178,100800000.0
2006-03-17 15:09:00,0.73245,0.73258,0.73209,0.73209,33600000.0
2006-03-17 15:10:00,0.73238,0.73263,0.73191,0.73235,110400000.0
2006-03-17 15:11:00,0.73215,0.73257,0.73208,0.73237,43600000.0
2006-03-17 15:12:00,0.73223,0.73225,0.73183,0.73187,33600000.0
2006-03-17 15:13:00,0.73187,0.73214,0.73157,0.73209,177000000.0
2006-03-17 15:14:00,0.73197,0.73197,0.73144,0.73145,86800000.0
2006-03-17 15:15:00,0.73193,0.73193,0.73142,0.73162,52800000.0
2006-03-17 15:16:00,0.73173,0.73176,0.72958,0.73136,33600000.0
2006-03-17 15:17:00,0.73108,0.73169,0.73108,0.73156,72000000.0
2006-03-17 15:18:00,0.73166,0.73166,0.73067,0.73086,48000000.0
2006-03-17 15:19:00,0.73073,0.73105,0.73049,0.73063,30400000.0
2006-03-17 15:20:00,0.73098,0.73123,0.73074,0.73094,38400000.0
2006-03-17 15:21:00,0.73122,0.73125,0.73074,0.7309,30400000.0
2006-03-17 15:22:00,0.73091,0.73091,0.72951,0.72957,33600000.0
2006-03-17 15:23:00,0.72911,0.72941,0.72885,0.72901,192800000.0
2006-03-17 15:24:00,0.72887,0.7293,0.72887,0.7289,33600000.0
2006-03-17 15:25:00,0.72827,0.72863,0.72781,0.72806,109800000.0
2006-03-17 15:26:00,0.72767,0.72824,0.72749,0.72824,173200000.0
2006-03-17 15:27:00,0.72844,0.72847,0.7265,0.72813,52200000.0
2006-03-17 15:28:00,0.72835,0.72908,0.72831,0.72873,38400000.0
2006-03-17 15:29:00,0.72851,0.72894,0.72838,0.72867,38400000.0
2006-03-17 15:30:00,0.7254,0.72929,0.7254,0.7279,211200000.0
2006-03-17 15:31:00,0.72869,0.72932,0.72868,0.72899,38400000.0
2006-03-17 15:32:00,0.72851,0.72912,0.72838,0.72891,96000000.0
2006-03-17 15:33:00,0.72884,0.72906,0.72851,0.72858,28800000.0
2006-03-17 15:34:00,0.72935,0.72939,0.72893,0.72909,33600000.0
2006-03-17 15:35:00,0.72908,0.72939,0.72876,0.72904,110800000.0
2006-03-17 15:36:00,0.72824,0.72897,0.72824,0.72892,43600000.0
2006-03-17 15:37:00,0.72876,0.72916,0.72858,0.72888,38400000.0
2006-03-17 15:38:00,0.72895,0.72936,0.72883,0.72907,187600000.0
2006-03-17 15:39:00,0.72886,0.72937,0.72886,0.72937,52800000.0
2006-03-17 15:40:00,0.7292,0.72948,0.72892,0.72898,46400000.0
2006-03-17 15:41:00,0.72908,0.72935,0.72884,0.72927,99200000.0
2006-03-17 15:42:00,0.72804,0.72904,0.72781,0.72872,38400000.0
2006-03-17 15:43:00,0.72873,0.72885,0.72828,0.72828,38400000.0
2006-03-17 15:44:00,0.72872,0.72896,0.7285,0.72867,67200000.0
2006-03-17 15:45:00,0.72872,0.72872,0.72831,0.72871,22400000.0
2006-03-17 15:46:00,0.72852,0.72892,0.72843,0.72867,48000000.0
2006-03-17 15:47:00,0.7288,0.72905,0.72856,0.72869,86400000.0
2006-03-17 15:48:00,0.72861,0.72908,0.72861,0.72908,96000000.0
2006-03-17 15:49:00,0.72914,0.72914,0.72866,0.72884,106000000.0
2006-03-17 15:50:00,0.72876,0.7293,0.72873,0.72919,76800000.0
2006-03-17 15:51:00,0.72925,0.72932,0.72886,0.7289,153600000.0
2006-03-17 15:52:00,0.7294,0.7296,0.72906,0.72935,33600000.0
2006-03-17 15:53:00,0.72949,0.73009,0.72945,0.72984,38400000.0
2006-03-17 15:54:00,0.72978,0.72985,0.72935,0.7294,52800000.0
2006-03-17 15:55:00,0.72959,0.72985,0.72925,0.72947,33600000.0
2006-03-17 15:56:00,0.72942,0.72982,0.72932,0.72952,38400000.0
2006-03-17 15:57:00,0.72966,0.72991,0.72937,0.72988,33600000.0
2006-03-17 15:58:00,0.72942,0.72986,0.72939,0.72977,76800000.0
2006-03-17 15:59:00,0.72976,0.72999,0.72946,0.72947,91200000.0
2006-03-17 16:00:00,0.72962,0.73003,0.72949,0.73003,134600000.0
2006-03-17 16:01:00,0.73007,0.73021,0.72971,0.7299,33600000.0
2006-03-17 16:02:00,0.73011,0.73051,0.7298,0.72994,129600000.0
2006-03-17 16:03:00,0.73054,0.73056,0.72998,0.73018,38400000.0
2006-03-17 16:04:00,0.72995,0.73023,0.72972,0.72993,160000000.0
2006-03-17 16:05:00,0.72977,0.73017,0.72959,0.72974,33600000.0
2006-03-17 16:06:00,0.72984,0.7301,0.72963,0.72982,149200000.0
2006-03-17 16:07:00,0.72984,0.7303,0.72972,0.72986,114000000.0
2006-03-17 16:08:00,0.72989,0.73032,0.72973,0.73032,129600000.0
2006-03-17 16:09:00,0.73016,0.73045,0.73001,0.73024,138600000.0
2006-03-17 16:10:00,0.73002,0.73046,0.72807,0.72996,38400000.0
2006-03-17 16:11:00,0.73035,0.73039,0.72988,0.73012,33600000.0
2006-03-17 16:12:00,0.73008,0.73051,0.73007,0.73045,66600000.0
2006-03-17 16:13:00,0.72996,0.73039,0.72991,0.73027,139600000.0
2006-03-17 16:14:00,0.72961,0.7301,0.72947,0.72979,148800000.0
2006-03-17 16:15:00,0.72963,0.73011,0.72925,0.72979,33600000.0
2006-03-17 16:16:00,0.7298,0.73051,0.7298,0.73044,105600000.0
2006-03-17 16:17:00,0.73048,0.73048,0.72995,0.73013,81800000.0
2006-03-17 16:18:00,0.73042,0.73059,0.72999,0.73008,134400000.0
2006-03-17 16:19:00,0.73022,0.73088,0.73022,0.7308,43200000.0
2006-03-17 16:20:00,0.73071,0.73121,0.73056,0.73115,38400000.0
2006-03-17 16:21:00,0.73116,0.7312,0.73074,0.73092,33600000.0
2006-03-17 16:22:00,0.73105,0.73112,0.72975,0.73078,40000000.0
2006-03-17 16:23:00,0.73106,0.73157,0.73086,0.73157,140000000.0
2006-03-17 16:24:00,0.73153,0.73177,0.73129,0.73143,177600000.0
2006-03-17 16:25:00,0.73148,0.73148,0.73076,0.73076,33600000.0
2006-03-17 16:26:00,0.73112,0.73127,0.73079,0.73098,57600000.0
2006-03-17 16:27:00,0.73079,0.73102,0.7304,0.73075,43600000.0
2006-03-17 16:28:00,0.7309,0.73115,0.73054,0.73077,33000000.0
2006-03-17 16:29:00,0.73089,0.73123,0.73069,0.73106,120000000.0
2006-03-17 16:30:00,0.73087,0.73122,0.73068,0.73089,148800000.0
2006-03-17 16:31:00,0.7306,0.73105,0.73044,0.7309,163200000.0
2006-03-17 16:32:00,0.73087,0.73092,0.7304,0.73066,120000000.0
2006-03-17 16:33:00,0.73086,0.73097,0.73047,0.73068,142800000.0
2006-03-17 16:34:00,0.73072,0.73098,0.73051,0.73071,168000000.0
2006-03-17 16:35:00,0.73096,0.73096,0.73006,0.73006,243600000.0
2006-03-17 16:36:00,0.73033,0.73037,0.7298,0.73,33000000.0
2006-03-17 16:37:00,0.73031,0.73062,0.73014,0.73032,33600000.0
2006-03-17 16:38:00,0.73059,0.73094,0.73031,0.73041,33000000.0
2006-03-17 16:39:00,0.73067,0.7313,0.73067,0.73113,200400000.0
2006-03-17 16:40:00,0.73084,0.73112,0.73066,0.73089,38400000.0
2006-03-17 16:41:00,0.73126,0.73163,0.73094,0.73113,139200000.0
2006-03-17 16:42:00,0.73141,0.73222,0.73141,0.73222,48000000.0
2006-03-17 16:43:00,0.73187,0.73216,0.73149,0.73166,33600000.0
2006-03-17 16:44:00,0.73171,0.7319,0.73131,0.73141,148800000.0
2006-03-17 16:45:00,0.73209,0.73244,0.73194,0.73216,149600000.0
2006-03-17 16:46:00,0.73247,0.73247,0.73172,0.7319,231200000.0
2006-03-17 16:47:00,0.7322,0.7323,0.73173,0.73202,234600000.0
2006-03-17 16:48:00,0.73235,0.73249,0.732,0.732,34000000.0
2006-03-17 16:49:00,0.73221,0.73285,0.73219,0.73252,129600000.0
2006-03-17 16:50:00,0.73229,0.7326,0.732,0.73235,282000000.0
2006-03-17 16:51:00,0.73217,0.73248,0.7318,0.73211,90000000.0
2006-03-17 16:52:00,0.73214,0.73214,0.73168,0.73187,115200000.0
2006-03-17 16:53:00,0.73212,0.73212,0.73163,0.73181,62400000.0
2006-03-17 16:54:00,0.73163,0.7322,0.73159,0.73193,43200000.0
2006-03-17 16:55:00,0.73179,0.73221,0.73171,0.73178,27200000.0
2006-03-17 16:56:00,0.73185,0.73248,0.73179,0.73218,42600000.0
2006-03-17 16:57:00,0.73219,0.73255,0.73201,0.73245,120000000.0
2006-03-17 16:58:00,0.73241,0.7331,0.73231,0.7331,168000000.0
2006-03-17 16:59:00,0.733,0.73332,0.73285,0.73308,243200000.0
2006-03-17 17:00:00,0.73297,0.73338,0.73283,0.73319,37200000.0
2006-03-17 17:01:00,0.73318,0.73318,0.73245,0.7327,226000000.0
2006-03-17 17:02:00,0.73265,0.73271,0.732,0.732,129600000.0
2006-03-17 17:03:00,0.732,0.7325,0.73191,0.73224,186000000.0
2006-03-17 17:04:00,0.73212,0.73243,0.73189,0.73222,139200000.0
2006-03-17 17:05:00,0.73214,0.73244,0.73194,0.73242,144800000.0
2006-03-17 17:06:00,0.73199,0.73224,0.73166,0.73184,24000000.0
2006-03-17 17:07:00,0.73164,0.73212,0.7315,0.73188,109800000.0
2006-03-17 17:08:00,0.73199,0.73253,0.73187,0.73225,163600000.0
2006-03-17 17:09:00,0.73252,0.73284,0.73214,0.73253,38400000.0
2006-03-17 17:10:00,0.73278,0.73356,0.73263,0.73356,33600000.0
2006-03-17 17:11:00,0.73319,0.73384,0.73312,0.7334,168000000.0
2006-03-17 17:12:00,0.73299,0.73348,0.73288,0.73348,148800000.0
2006-03-17 17:13:00,0.7335,0.7335,0.73295,0.73309,72000000.0
2006-03-17 17:14:00,0.73266,0.73332,0.73266,0.73331,120000000.0
2006-03-17 17:15:00,0.7333,0.73377,0.73304,0.73325,114600000.0
2006-03-17 17:16:00,0.73339,0.73369,0.73302,0.73318,142800000.0
2006-03-17 17:17:00,0.73269,0.73322,0.73268,0.73315,38400000.0
2006-03-17 17:18:00,0.73253,0.73326,0.73235,0.73292,105600000.0
2006-03-17 17:19:00,0.73347,0.73347,0.73295,0.73315,105000000.0
2006-03-17 17:20:00,0.73304,0.73329,0.73281,0.73318,71400000.0
2006-03-17 17:21:00,0.73293,0.73316,0.73276,0.73308,33600000.0
2006-03-17 17:22:00,0.73292,0.73335,0.73273,0.73335,38800000.0
2006-03-17 17:23:00,0.73323,0.73323,0.73261,0.73277,90000000.0
2006-03-17 17:24:00,0.73311,0.73343,0.73268,0.73308,52800000.0
2006-03-17 17:25:00,0.73307,0.73381,0.73307,0.73371,86400000.0
2006-03-17 17:26:00,0.73368,0.73369,0.73314,0.73314,67600000.0
2006-03-17 17:27:00,0.73374,0.73401,0.73357,0.73398,33600000.0
2006-03-17 17:28:00,0.73366,0.73388,0.73328,0.73362,105600000.0
2006-03-17 17:29:00,0.73387,0.73387,0.73307,0.73307,120400000.0
2006-03-17 17:30:00,0.73309,0.73378,0.73292,0.73378,181800000.0
2006-03-17 17:31:00,0.73361,0.73403,0.73353,0.73395,48400000.0
2006-03-17 17:32:00,0.7335,0.73381,0.7331,0.7332,163200000.0
2006-03-17 17:33:00,0.73294,0.73323,0.73278,0.73296,48000000.0
2006-03-17 17:34:00,0.73311,0.73311,0.73268,0.73279,9600000.0
2006-03-17 17:35:00,0.73238,0.73272,0.73216,0.73236,81600000.0
2006-03-17 17:36:00,0.7321,0.73259,0.73192,0.73232,225600000.0
2006-03-17 17:37:00,0.73272,0.73323,0.73257,0.73291,171600000.0
2006-03-17 17:38:00,0.73363,0.73378,0.7332,0.73339,168000000.0
2006-03-17 17:39:00,0.73322,0.73353,0.7329,0.73309,168000000.0
2006-03-17 17:41:00,0.7327,0.73304,0.73246,0.73276,33000000.0
2006-03-17 17:43:00,0.73271,0.733,0.73245,0.73291,86400000.0
2006-03-17 17:44:00,0.73297,0.73298,0.73251,0.73269,67200000.0
2006-03-17 17:45:00,0.73247,0.7331,0.73244,0.73274,38400000.0
2006-03-17 17:46:00,0.73282,0.73329,0.73278,0.73296,36800000.0
2006-03-17 17:47:00,0.73296,0.7333,0.73277,0.7333,226000000.0
2006-03-17 17:48:00,0.73327,0.73341,0.73285,0.7331,178000000.0
2006-03-17 17:49:00,0.73322,0.7337,0.73317,0.73369,182800000.0
2006-03-17 17:50:00,0.73334,0.7337,0.73299,0.73316,240400000.0
2006-03-17 17:51:00,0.73289,0.73339,0.73283,0.73325,36800000.0
2006-03-17 17:52:00,0.73336,0.73359,0.7331,0.73316,25600000.0
2006-03-17 17:53:00,0.73364,0.73397,0.73347,0.73393,143400000.0
2006-03-17 17:54:00,0.73351,0.73391,0.73341,0.73385,44800000.0
2006-03-17 17:55:00,0.73385,0.73399,0.73343,0.73357,110800000.0
2006-03-17 17:56:00,0.73387,0.7341,0.7336,0.73399,120000000.0
2006-03-17 17:57:00,0.73371,0.73399,0.73359,0.73376,168000000.0
2006-03-17 17:58:00,0.73364,0.73414,0.73364,0.73409,215800000.0
2006-03-17 17:59:00,0.73387,0.73417,0.73357,0.73389,245400000.0
2006-03-17 18:00:00,0.73374,0.734,0.73351,0.73367,192400000.0
2006-03-17 18:01:00,0.73353,0.73388,0.73342,0.73385,133800000.0
2006-03-17 18:02:00,0.73347,0.73385,0.73332,0.73336,35200000.0
2006-03-17 18:03:00,0.73313,0.73343,0.73263,0.733,177000000.0
2006-03-17 18:04:00,0.73279,0.73281,0.73232,0.73251,52800000.0
2006-03-17 18:05:00,0.73264,0.73315,0.73253,0.73289,168000000.0
2006-03-17 18:06:00,0.73244,0.73295,0.73231,0.73264,172800000.0
2006-03-17 18:07:00,0.73252,0.7329,0.73236,0.73263,172800000.0
2006-03-17 18:08:00,0.73261,0.73284,0.73238,0.73283,316600000.0
2006-03-17 18:09:00,0.7327,0.7331,0.73256,0.73269,153000000.0
2006-03-17 18:10:00,0.73279,0.73312,0.73262,0.73287,43200000.0
2006-03-17 18:11:00,0.73267,0.733,0.72969,0.72971,104000000.0
2006-03-17 18:12:00,0.72931,0.7295,0.7289,0.72899,48000000.0
2006-03-17 18:13:00,0.72925,0.72949,0.72904,0.72924,33600000.0
2006-03-17 18:14:00,0.7296,0.72993,0.72929,0.72968,86400000.0
2006-03-17 18:15:00,0.72966,0.7299,0.72922,0.72955,90600000.0
2006-03-17 18:16:00,0.72952,0.72956,0.72914,0.72932,38800000.0
2006-03-17 18:17:00,0.72917,0.72968,0.72911,0.72968,24000000.0
2006-03-17 18:18:00,0.72957,0.72957,0.72895,0.72908,153600000.0
2006-03-17 18:19:00,0.72913,0.72946,0.72895,0.72946,38400000.0
2006-03-17 18:20:00,0.72902,0.72949,0.72901,0.72946,240400000.0
2006-03-17 18:21:00,0.72961,0.73288,0.72961,0.73244,91200000.0
2006-03-17 18:45:00,0.733,0.73347,0.7328,0.73347,48000000.0
2006-03-17 18:46:00,0.73321,0.73374,0.73287,0.73343,38400000.0
2006-03-17 18:47:00,0.73354,0.73379,0.73332,0.73379,201600000.0
2006-03-17 18:48:00,0.73348,0.73372,0.73326,0.73369,33600000.0
2006-03-17 18:49:00,0.73342,0.73366,0.73316,0.73359,33600000.0
2006-03-17 18:50:00,0.73332,0.73363,0.73312,0.73334,76800000.0
2006-03-17 18:51:00,0.73308,0.73334,0.73282,0.73282,33600000.0
2006-03-17 18:52:00,0.73289,0.73341,0.73286,0.73341,33600000.0
2006-03-17 18:53:00,0.73311,0.73337,0.73285,0.73304,28800000.0
2006-03-17 18:54:00,0.73334,0.73375,0.73311,0.73375,33600000.0
2006-03-17 18:55:00,0.73372,0.73398,0.73346,0.73398,28800000.0
2006-03-17 18:56:00,0.7339,0.73391,0.73333,0.73356,76800000.0
2006-03-17 18:57:00,0.73376,0.73421,0.73357,0.73393,62400000.0
2006-03-17 18:58:00,0.73421,0.73437,0.73381,0.73389,33600000.0
2006-03-17 18:59:00,0.73363,0.73431,0.73363,0.7342,38400000.0
2006-03-17 19:00:00,0.73402,0.7343,0.73377,0.73421,33600000.0
2006-03-17 19:01:00,0.73423,0.73434,0.73375,0.73395,52800000.0
2006-03-17 19:02:00,0.73417,0.73431,0.73384,0.73387,38400000.0
2006-03-17 19:03:00,0.73375,0.73423,0.73367,0.73398,38400000.0
2006-03-17 19:04:00,0.73421,0.73427,0.73378,0.73401,33600000.0
2006-03-17 19:05:00,0.73392,0.7342,0.73375,0.73394,76800000.0
2006-03-17 19:06:00,0.7338,0.73416,0.73359,0.73416,163200000.0
2006-03-17 19:07:00,0.73368,0.73417,0.73368,0.73409,172800000.0
2006-03-17 19:08:00,0.73417,0.73418,0.73367,0.73382,62400000.0
2006-03-17 19:09:00,0.73397,0.73449,0.73364,0.73417,33600000.0
2006-03-17 19:10:00,0.7342,0.73452,0.73389,0.73421,38400000.0
2006-03-17 19:11:00,0.73388,0.73414,0.73362,0.73381,52800000.0
2006-03-17 19:12:00,0.73391,0.73437,0.73379,0.73412,33600000.0
2006-03-17 19:13:00,0.73413,0.73455,0.73387,0.73423,71800000.0
2006-03-17 19:14:00,0.73407,0.73448,0.73401,0.73434,47400000.0
2006-03-17 19:15:00,0.73452,0.73462,0.73408,0.73428,28800000.0
2006-03-17 19:16:00,0.73417,0.73452,0.73385,0.73425,37800000.0
2006-03-17 19:18:00,0.73421,0.73457,0.73398,0.73415,38400000.0
2006-03-17 19:19:00,0.73379,0.73428,0.73372,0.73428,31400000.0
2006-03-17 19:20:00,0.7341,0.73442,0.73381,0.73442,33600000.0
2006-03-17 19:21:00,0.73406,0.73456,0.73394,0.73421,33600000.0
2006-03-17 19:23:00,0.73398,0.7344,0.73376,0.73409,52800000.0
2006-03-17 19:24:00,0.73406,0.73439,0.73371,0.73397,33600000.0
2006-03-17 19:25:00,0.73365,0.73393,0.73345,0.73389,36800000.0
2006-03-17 19:26:00,0.73386,0.73399,0.73346,0.73372,51600000.0
2006-03-17 19:27:00,0.73369,0.73401,0.7335,0.73373,41600000.0
2006-03-17 19:28:00,0.73369,0.73393,0.73346,0.73354,38800000.0
2006-03-17 19:29:00,0.73352,0.73389,0.73342,0.73364,38400000.0
2006-03-17 19:30:00,0.73355,0.73382,0.73308,0.73375,41400000.0
2006-03-17 19:31:00,0.73317,0.7337,0.73317,0.73362,46800000.0
2006-03-17 19:32:00,0.73299,0.73366,0.73297,0.73366,48000000.0
2006-03-17 19:34:00,0.73318,0.73369,0.73318,0.73339,32000000.0
2006-03-17 19:36:00,0.73322,0.73373,0.7332,0.73362,38400000.0
2006-03-17 19:37:00,0.73343,0.73376,0.73326,0.73348,33600000.0
2006-03-17 19:38:00,0.73328,0.7338,0.73327,0.7338,24000000.0
2006-03-17 19:39:00,0.73362,0.73407,0.73343,0.73378,38400000.0
2006-03-17 19:40:00,0.73404,0.73408,0.7336,0.7336,48000000.0
2006-03-17 19:41:00,0.73404,0.73409,0.73359,0.73364,37800000.0
2006-03-17 19:42:00,0.73374,0.73401,0.73317,0.73389,48000000.0
2006-03-17 19:43:00,0.73363,0.734,0.73343,0.734,38400000.0
2006-03-17 19:44:00,0.73358,0.73404,0.73345,0.73355,32000000.0
2006-03-17 19:45:00,0.73365,0.73397,0.73345,0.73364,38400000.0
2006-03-17 19:46:00,0.73375,0.73375,0.73338,0.73375,31400000.0
2006-03-17 19:48:00,0.7338,0.73409,0.73365,0.73384,47800000.0
2006-03-17 19:49:00,0.73383,0.73407,0.73359,0.73403,30400000.0
2006-03-17 19:50:00,0.73367,0.7342,0.73362,0.7342,33600000.0
2006-03-17 19:51:00,0.73408,0.73408,0.73359,0.73359,38800000.0
2006-03-17 19:52:00,0.73372,0.73421,0.7337,0.73418,38400000.0
2006-03-17 19:53:00,0.73416,0.73422,0.73381,0.73391,33600000.0
2006-03-17 19:54:00,0.7341,0.73443,0.73394,0.7342,33600000.0
2006-03-17 19:55:00,0.73448,0.7345,0.73399,0.73416,28800000.0
2006-03-17 19:56:00,0.73393,0.73455,0.73388,0.73455,33600000.0
2006-03-17 19:57:00,0.73424,0.7348,0.73424,0.7348,38400000.0
2006-03-17 19:58:00,0.73482,0.73482,0.73419,0.73419,33600000.0
2006-03-17 19:59:00,0.73379,0.73419,0.73368,0.73416,43200000.0
2006-03-17 20:00:00,0.73425,0.73463,0.73408,0.73423,28800000.0
2006-03-17 20:01:00,0.73378,0.73441,0.73378,0.73441,33600000.0
2006-03-17 20:02:00,0.73319,0.73434,0.73235,0.73429,38400000.0
2006-03-17 20:03:00,0.73386,0.73413,0.73369,0.73388,43200000.0
2006-03-17 20:04:00,0.73389,0.7342,0.73364,0.73395,33600000.0
2006-03-17 20:05:00,0.73394,0.7343,0.73385,0.73385,33600000.0
2006-03-17 20:08:00,0.73431,0.73433,0.73387,0.73405,24000000.0
2006-03-17 20:10:00,0.73431,0.73432,0.73374,0.73396,38400000.0
2006-03-17 20:12:00,0.73426,0.73426,0.73366,0.7339,33600000.0
2006-03-17 20:14:00,0.73377,0.73425,0.73377,0.73425,19200000.0
2006-03-17 20:15:00,0.73423,0.73432,0.73382,0.73382,52800000.0
2006-03-17 20:16:00,0.73409,0.73437,0.73386,0.73413,33600000.0
2006-03-17 20:17:00,0.73405,0.73435,0.73387,0.73402,38400000.0
2006-03-17 20:18:00,0.73428,0.73432,0.73386,0.73405,30400000.0
2006-03-17 20:19:00,0.73422,0.73434,0.73386,0.73409,42600000.0
2006-03-17 20:22:00,0.73427,0.73427,0.73391,0.73391,9600000.0
2006-03-17 20:23:00,0.73394,0.7342,0.73369,0.73392,43200000.0
2006-03-17 20:25:00,0.73384,0.7342,0.73375,0.73397,38400000.0
2006-03-17 20:26:00,0.73386,0.73414,0.73371,0.73387,33600000.0
2006-03-17 20:27:00,0.73386,0.73413,0.73362,0.73413,28800000.0
2006-03-17 20:32:00,0.73364,0.73411,0.7336,0.73365,28800000.0
2006-03-17 20:37:00,0.73399,0.73403,0.73355,0.73355,28800000.0
2006-03-17 20:38:00,0.73348,0.73418,0.73348,0.7341,34000000.0
2006-03-17 20:41:00,0.73403,0.73406,0.73357,0.73357,38400000.0
2006-03-17 20:42:00,0.7336,0.73397,0.7336,0.73397,9600000.0
2006-03-17 20:43:00,0.73388,0.73388,0.73334,0.73334,24000000.0
2006-03-17 20:44:00,0.7335,0.73388,0.73327,0.7336,52800000.0
2006-03-17 20:46:00,0.73365,0.73389,0.73339,0.73359,33600000.0
2006-03-17 20:47:00,0.73384,0.7339,0.73345,0.73367,43600000.0
2006-03-17 20:48:00,0.73383,0.7339,0.73338,0.73343,38400000.0
2006-03-17 20:49:00,0.73355,0.73397,0.73322,0.73351,48000000.0
2006-03-17 20:50:00,0.73372,0.73397,0.73345,0.73367,38400000.0
2006-03-17 20:51:00,0.73307,0.734,0.73217,0.73329,38400000.0
2006-03-17 20:52:00,0.7337,0.73396,0.73336,0.73396,33600000.0
2006-03-17 20:53:00,0.73345,0.73396,0.73342,0.73392,43600000.0
2006-03-17 20:55:00,0.73391,0.73394,0.73345,0.73345,52800000.0
2006-03-17 20:57:00,0.73366,0.73394,0.73349,0.73372,24000000.0
2006-03-17 20:58:00,0.73372,0.73395,0.73347,0.73395,32000000.0
2006-03-17 20:59:00,0.73372,0.73395,0.73349,0.73393,33600000.0
2006-03-17 21:01:00,0.73372,0.73396,0.7334,0.73366,27200000.0
2006-03-17 21:04:00,0.7339,0.73396,0.73354,0.73375,28800000.0
2006-03-17 21:05:00,0.73404,0.73414,0.7336,0.73388,48000000.0
2006-03-17 21:06:00,0.73372,0.73419,0.73368,0.73409,33600000.0
2006-03-17 21:07:00,0.73386,0.73409,0.73362,0.73406,33600000.0
2006-03-17 21:08:00,0.73379,0.73403,0.73357,0.73396,33600000.0
2006-03-17 21:12:00,0.73349,0.73395,0.73343,0.73388,33600000.0
2006-03-17 21:15:00,0.73369,0.73393,0.73345,0.73366,17600000.0
2006-03-17 21:17:00,0.73373,0.73411,0.73336,0.73383,38400000.0
2006-03-17 21:18:00,0.73372,0.7342,0.73369,0.73415,52800000.0
2006-03-17 21:19:00,0.73405,0.7341,0.73368,0.73381,27200000.0
2006-03-17 21:20:00,0.73397,0.73405,0.73356,0.73357,33600000.0
2006-03-17 21:22:00,0.73394,0.73394,0.73332,0.73356,28800000.0
2006-03-17 21:26:00,0.73363,0.73395,0.73347,0.73393,33600000.0
2006-03-17 21:27:00,0.73238,0.73386,0.73113,0.73306,20800000.0
2006-03-17 21:28:00,0.73355,0.73386,0.73335,0.73359,24000000.0
2006-03-17 21:29:00,0.73346,0.73394,0.73342,0.73389,29800000.0
2006-03-17 21:30:00,0.73386,0.73391,0.73349,0.73369,36800000.0
2006-03-17 21:31:00,0.73389,0.73396,0.7335,0.73366,22400000.0
2006-03-17 21:32:00,0.73398,0.73399,0.73348,0.73348,38800000.0
2006-03-17 21:33:00,0.73353,0.73397,0.73349,0.73366,35600000.0
2006-03-17 21:34:00,0.73347,0.73395,0.73346,0.73348,38400000.0
2006-03-17 21:36:00,0.73365,0.73405,0.73363,0.73377,20800000.0
2006-03-17 21:40:00,0.73372,0.73398,0.73348,0.7337,33000000.0
2006-03-17 21:43:00,0.73365,0.73395,0.73339,0.7336,38400000.0
2006-03-17 21:44:00,0.73399,0.73403,0.73351,0.73368,38400000.0
2006-03-17 21:45:00,0.73399,0.73401,0.73347,0.73347,24000000.0
2006-03-17 21:49:00,0.73366,0.73393,0.73344,0.73363,28800000.0
2006-03-17 21:51:00,0.73363,0.7339,0.7335,0.73389,27200000.0
2006-03-17 21:53:00,0.73363,0.73388,0.73344,0.73382,38400000.0
2006-03-17 21:54:00,0.7334,0.73395,0.7334,0.73362,37200000.0
2006-03-17 21:55:00,0.73341,0.73397,0.73341,0.73391,33600000.0
2006-03-17 21:56:00,0.73321,0.73395,0.73321,0.73395,33600000.0
2006-03-17 21:57:00,0.73383,0.73422,0.73367,0.7342,38400000.0
2006-03-17 21:58:00,0.73396,0.73421,0.73378,0.73392,35200000.0
2006-03-17 21:59:00,0.73374,0.73433,0.73171,0.73433,38400000.0
2006-03-17 22:00:00,0.73441,0.73441,0.73375,0.73381,29200000.0
2006-03-17 22:01:00,0.73391,0.73427,0.73391,0.73427,9600000.0
2006-03-17 22:02:00,0.73431,0.73444,0.73395,0.73418,38400000.0
2006-03-17 22:03:00,0.73412,0.73448,0.73391,0.73448,14400000.0
2006-03-17 22:04:00,0.73363,0.73445,0.73319,0.73391,32000000.0
2006-03-17 22:06:00,0.73442,0.73451,0.73405,0.7341,27200000.0
2006-03-17 22:07:00,0.7343,0.73464,0.73421,0.73438,33600000.0
2006-03-17 22:09:00,0.73432,0.73459,0.73407,0.73414,33600000.0
2006-03-17 22:11:00,0.734,0.73453,0.734,0.73453,24000000.0
2006-03-17 22:12:00,0.7341,0.73457,0.73407,0.73457,38400000.0
2006-03-17 22:13:00,0.7346,0.7346,0.73389,0.73402,33600000.0
2006-03-17 22:14:00,0.7343,0.73462,0.73401,0.73424,24000000.0
2006-03-17 22:16:00,0.73458,0.73458,0.73382,0.73382,28800000.0
2006-03-17 22:19:00,0.73429,0.73454,0.73402,0.73423,33600000.0
2006-03-17 22:20:00,0.73442,0.73456,0.73407,0.73408,33600000.0
2006-03-17 22:22:00,0.73453,0.73453,0.73372,0.73372,28800000.0
2006-03-17 22:25:00,0.73446,0.73446,0.73399,0.73399,24000000.0
2006-03-17 22:27:00,0.73412,0.73438,0.73389,0.73436,42000000.0
2006-03-17 22:28:00,0.73384,0.73429,0.73384,0.73421,28200000.0
2006-03-17 22:29:00,0.73366,0.73419,0.73366,0.73411,24000000.0
2006-03-17 22:30:00,0.73396,0.73433,0.73368,0.73433,27200000.0
2006-03-17 22:31:00,0.73406,0.73435,0.7339,0.7339,16000000.0
2006-03-17 22:32:00,0.73408,0.7344,0.73393,0.73439,24000000.0
2006-03-17 22:34:00,0.73408,0.73432,0.73373,0.73385,28800000.0
2006-03-17 22:35:00,0.73391,0.73428,0.7339,0.73423,17600000.0
2006-03-17 22:39:00,0.73393,0.73421,0.7337,0.73394,38400000.0
2006-03-17 22:41:00,0.73387,0.73426,0.73379,0.73401,33600000.0
2006-03-17 22:43:00,0.73407,0.73429,0.73389,0.73428,38400000.0
2006-03-17 22:45:00,0.73399,0.73434,0.73384,0.73406,38400000.0
2006-03-17 22:49:00,0.73399,0.73434,0.73385,0.73432,16000000.0
2006-03-17 22:50:00,0.73397,0.73433,0.73353,0.73433,38400000.0
2006-03-17 22:56:00,0.73409,0.73441,0.73399,0.73399,27200000.0
2006-03-17 22:57:00,0.73398,0.73432,0.73387,0.73388,35200000.0
2006-03-17 22:58:00,0.73398,0.73427,0.73374,0.73392,52800000.0
2006-03-17 22:59:00,0.73397,0.73425,0.73379,0.73403,33000000.0
2006-03-17 23:00:00,0.73405,0.73425,0.73382,0.73382,17600000.0
2006-03-17 23:01:00,0.73371,0.73412,0.7336,0.73398,38400000.0
2006-03-17 23:02:00,0.73358,0.73394,0.73351,0.7339,37800000.0
2006-03-17 23:03:00,0.73385,0.73385,0.73346,0.73346,9600000.0
2006-03-17 23:04:00,0.73329,0.73383,0.73329,0.73383,52800000.0
2006-03-17 23:06:00,0.73335,0.73384,0.7333,0.73351,25600000.0
2006-03-17 23:10:00,0.73349,0.73381,0.73323,0.73353,24000000.0
2006-03-17 23:12:00,0.73349,0.73374,0.73324,0.73347,29200000.0
2006-03-17 23:15:00,0.73367,0.73386,0.73334,0.73359,28800000.0
2006-03-17 23:16:00,0.73362,0.73389,0.73313,0.73335,38400000.0
2006-03-17 23:17:00,0.7333,0.73355,0.73309,0.73329,30400000.0
2006-03-17 23:18:00,0.73333,0.73365,0.73315,0.73361,33600000.0
2006-03-17 23:20:00,0.73325,0.73373,0.73325,0.73373,28800000.0
2006-03-17 23:23:00,0.7335,0.73374,0.7332,0.73334,48000000.0
2006-03-17 23:25:00,0.73316,0.73345,0.73288,0.73311,33600000.0
2006-03-17 23:26:00,0.73347,0.7335,0.73307,0.7332,35600000.0
2006-03-17 23:27:00,0.73299,0.73346,0.73288,0.7334,48000000.0
2006-03-17 23:28:00,0.73295,0.73345,0.73295,0.7332,41600000.0
2006-03-17 23:29:00,0.73345,0.73353,0.73307,0.7333,31400000.0
2006-03-17 23:31:00,0.73328,0.73358,0.73309,0.73358,28800000.0
2006-03-17 23:34:00,0.73355,0.73358,0.73298,0.73298,38400000.0
2006-03-17 23:35:00,0.73344,0.73371,0.73174,0.73333,38400000.0
2006-03-17 23:36:00,0.73341,0.73367,0.73315,0.73334,28800000.0
2006-03-17 23:37:00,0.73351,0.73355,0.73306,0.73306,24000000.0
2006-03-17 23:38:00,0.73322,0.73361,0.7331,0.7332,35200000.0
2006-03-17 23:40:00,0.73325,0.73351,0.73301,0.73321,24000000.0
2006-03-17 23:42:00,0.73347,0.73347,0.73294,0.73318,37800000.0
2006-03-17 23:44:00,0.73315,0.7335,0.73295,0.7335,38400000.0
2006-03-17 23:45:00,0.73329,0.73358,0.73314,0.7333,38400000.0
2006-03-17 23:47:00,0.73329,0.7336,0.73317,0.73332,38400000.0
2006-03-17 23:49:00,0.73324,0.73356,0.73306,0.73306,24000000.0
2006-03-17 23:50:00,0.73352,0.73352,0.73276,0.73321,33600000.0
2006-03-17 23:51:00,0.73317,0.73338,0.73282,0.73307,37800000.0
2006-03-17 23:53:00,0.73317,0.73343,0.73298,0.73315,38800000.0
2006-03-17 23:54:00,0.73344,0.73358,0.73299,0.73308,35600000.0
2006-03-17 23:55:00,0.73336,0.73371,0.73315,0.73371,33600000.0
2006-03-17 23:56:00,0.73349,0.73389,0.73328,0.73358,24000000.0
2006-03-17 23:57:00,0.73378,0.73404,0.7336,0.7337,33600000.0
2006-03-17 23:58:00,0.73378,0.73401,0.7335,0.73369,36800000.0
2006-03-20 00:01:00,0.73424,0.73563,0.73401,0.73529,38400000.0
2006-03-20 00:02:00,0.7358,0.7358,0.73482,0.73515,28800000.0
2006-03-20 00:03:00,0.73521,0.73567,0.73495,0.73526,38400000.0
2006-03-20 00:04:00,0.73504,0.73529,0.7348,0.73519,38400000.0
2006-03-20 00:05:00,0.73518,0.73538,0.73483,0.73513,52800000.0
2006-03-20 00:07:00,0.73547,0.73553,0.73507,0.7353,34000000.0
2006-03-20 00:09:00,0.73561,0.73561,0.73477,0.73494,33600000.0
2006-03-20 00:10:00,0.73527,0.73542,0.73485,0.73502,39400000.0
2006-03-20 00:11:00,0.7349,0.73543,0.7349,0.73539,36800000.0
2006-03-20 00:13:00,0.73514,0.73555,0.73492,0.7355,38400000.0
2006-03-20 00:14:00,0.73554,0.73554,0.73501,0.73523,38400000.0
2006-03-20 00:15:00,0.7355,0.73558,0.73515,0.73518,38400000.0
2006-03-20 00:17:00,0.73545,0.73581,0.73531,0.73551,33600000.0
2006-03-20 00:19:00,0.73545,0.73573,0.7353,0.7353,14400000.0
2006-03-20 00:21:00,0.73534,0.73558,0.73507,0.73531,32000000.0
2006-03-20 00:23:00,0.73519,0.7355,0.73498,0.73513,48000000.0
2006-03-20 00:27:00,0.73525,0.73549,0.73496,0.73512,38400000.0
2006-03-20 00:30:00,0.73528,0.7355,0.73505,0.73521,25600000.0
2006-03-20 00:36:00,0.73506,0.73542,0.73492,0.73514,33600000.0
2006-03-20 00:38:00,0.73513,0.73539,0.73481,0.73539,52800000.0
2006-03-20 00:39:00,0.73487,0.73531,0.7347,0.73503,52800000.0
2006-03-20 00:40:00,0.73515,0.73515,0.73459,0.73491,24000000.0
2006-03-20 00:41:00,0.73491,0.73518,0.7347,0.7347,25600000.0
2006-03-20 00:42:00,0.7344,0.73491,0.7344,0.73485,19200000.0
2006-03-20 00:45:00,0.73479,0.73492,0.73398,0.73428,43200000.0
2006-03-20 00:46:00,0.73482,0.73508,0.73462,0.73485,30400000.0
2006-03-20 00:50:00,0.73475,0.73506,0.73452,0.73482,33000000.0
2006-03-20 00:51:00,0.7348,0.73484,0.73426,0.73448,33600000.0
2006-03-20 00:52:00,0.73462,0.73499,0.73444,0.73445,32000000.0
2006-03-20 00:53:00,0.73459,0.73497,0.73459,0.73467,19200000.0
2006-03-20 00:54:00,0.73456,0.73483,0.73435,0.73475,33600000.0
2006-03-20 00:55:00,0.73472,0.73498,0.73446,0.73498,28200000.0
2006-03-20 00:56:00,0.73471,0.73496,0.73446,0.73463,43200000.0
2006-03-20 00:57:00,0.73467,0.73496,0.73446,0.73468,33600000.0
2006-03-20 00:59:00,0.73501,0.73504,0.73442,0.73442,34000000.0
2006-03-20 01:01:00,0.73507,0.73517,0.73466,0.73491,38400000.0
2006-03-20 01:02:00,0.73507,0.7352,0.73467,0.73467,33600000.0
2006-03-20 01:03:00,0.73474,0.735,0.73452,0.73459,52800000.0
2006-03-20 01:04:00,0.73465,0.73471,0.73417,0.73439,52800000.0
2006-03-20 01:05:00,0.73481,0.73487,0.73433,0.73455,53200000.0
2006-03-20 01:06:00,0.73453,0.73479,0.73417,0.73458,38400000.0
2006-03-20 01:07:00,0.73455,0.73455,0.73246,0.73366,37800000.0
2006-03-20 01:08:00,0.73384,0.73426,0.73375,0.73404,52800000.0
2006-03-20 01:11:00,0.7339,0.73396,0.73328,0.73347,38400000.0
2006-03-20 01:12:00,0.73304,0.73336,0.73274,0.73325,33600000.0
2006-03-20 01:13:00,0.73326,0.73335,0.73292,0.73293,33600000.0
2006-03-20 01:14:00,0.73311,0.73335,0.73286,0.7331,38400000.0
2006-03-20 01:15:00,0.7329,0.73333,0.7329,0.73327,23400000.0
2006-03-20 01:16:00,0.73292,0.73321,0.73271,0.73321,24400000.0
2006-03-20 01:17:00,0.73275,0.73323,0.73274,0.73313,33600000.0
2006-03-20 01:18:00,0.73311,0.73311,0.73261,0.73261,53200000.0
2006-03-20 01:19:00,0.73243,0.73277,0.73179,0.73209,38800000.0
2006-03-20 01:20:00,0.73128,0.73178,0.73124,0.7315,32000000.0
2006-03-20 01:21:00,0.7313,0.7317,0.73118,0.73145,33600000.0
2006-03-20 01:22:00,0.73078,0.73157,0.72854,0.73083,33600000.0
2006-03-20 01:23:00,0.73056,0.731,0.73054,0.73094,33600000.0
2006-03-20 01:24:00,0.73065,0.73111,0.73035,0.73105,52800000.0
2006-03-20 01:25:00,0.73067,0.73097,0.73003,0.73025,38400000.0
2006-03-20 01:26:00,0.73025,0.73075,0.73025,0.73068,38800000.0
2006-03-20 01:27:00,0.73041,0.73067,0.73,0.73016,43200000.0
2006-03-20 01:28:00,0.7305,0.73054,0.73007,0.73032,33000000.0
2006-03-20 01:29:00,0.73037,0.73071,0.73015,0.73071,52200000.0
2006-03-20 01:30:00,0.73084,0.7309,0.7282,0.72986,32800000.0
2006-03-20 01:31:00,0.73083,0.73085,0.7303,0.73046,28800000.0
2006-03-20 01:32:00,0.73025,0.73057,0.72999,0.73022,33600000.0
2006-03-20 01:33:00,0.73018,0.73065,0.73004,0.73065,33600000.0
2006-03-20 01:34:00,0.73062,0.73062,0.7301,0.73033,28600000.0
2006-03-20 01:35:00,0.73045,0.73094,0.73038,0.73039,30400000.0
2006-03-20 01:36:00,0.73086,0.73116,0.73064,0.73111,33000000.0
2006-03-20 01:37:00,0.73116,0.7312,0.73074,0.73074,35200000.0
2006-03-20 01:38:00,0.73076,0.73145,0.73076,0.73145,24000000.0
2006-03-20 01:39:00,0.73172,0.73177,0.73088,0.73147,48000000.0
2006-03-20 01:40:00,0.73169,0.73226,0.73169,0.73226,33600000.0
2006-03-20 01:41:00,0.73198,0.73226,0.73173,0.73191,33600000.0
2006-03-20 01:42:00,0.73214,0.73214,0.73168,0.73172,36800000.0
2006-03-20 01:43:00,0.73203,0.73214,0.73166,0.73171,30400000.0
2006-03-20 01:44:00,0.73211,0.73214,0.7317,0.7317,33600000.0
2006-03-20 01:45:00,0.73163,0.73196,0.73139,0.73172,25600000.0
2006-03-20 01:47:00,0.73202,0.73206,0.73158,0.73181,36800000.0
2006-03-20 01:48:00,0.73164,0.73191,0.73146,0.73188,33600000.0
2006-03-20 01:50:00,0.7316,0.7319,0.73142,0.7319,38800000.0
2006-03-20 01:51:00,0.73175,0.7323,0.73158,0.732,28800000.0
2006-03-20 01:52:00,0.73204,0.73231,0.73179,0.73199,29800000.0
2006-03-20 01:53:00,0.73215,0.73223,0.73174,0.73174,27200000.0
2006-03-20 01:54:00,0.73223,0.73229,0.73165,0.73165,33600000.0
2006-03-20 01:55:00,0.7319,0.73242,0.7319,0.73239,28800000.0
2006-03-20 01:56:00,0.7322,0.73253,0.73207,0.73227,30400000.0
2006-03-20 01:57:00,0.73254,0.73254,0.73201,0.73201,38400000.0
2006-03-20 01:58:00,0.73226,0.73257,0.73204,0.73224,33600000.0
2006-03-20 01:59:00,0.73256,0.73263,0.73209,0.73263,30400000.0
2006-03-20 02:00:00,0.73262,0.73262,0.73206,0.73234,24000000.0
2006-03-20 02:01:00,0.73227,0.73254,0.73204,0.73214,33600000.0
2006-03-20 02:02:00,0.73227,0.73271,0.73219,0.73229,32000000.0
2006-03-20 02:04:00,0.73239,0.73239,0.73178,0.73178,33600000.0
2006-03-20 02:08:00,0.73195,0.73226,0.73176,0.73197,28800000.0
2006-03-20 02:09:00,0.73198,0.73229,0.73172,0.7319,38400000.0
2006-03-20 02:14:00,0.73149,0.73195,0.73145,0.73151,27200000.0
2006-03-20 02:16:00,0.73124,0.73196,0.73124,0.73196,24000000.0
2006-03-20 02:19:00,0.73172,0.73206,0.73144,0.73174,38400000.0
2006-03-20 02:20:00,0.73218,0.73225,0.73179,0.73179,38400000.0
2006-03-20 02:22:00,0.73169,0.73208,0.73162,0.73162,30400000.0
2006-03-20 02:23:00,0.73184,0.7321,0.73161,0.7321,33600000.0
2006-03-20 02:24:00,0.73214,0.73221,0.73168,0.73197,33600000.0
2006-03-20 02:25:00,0.73179,0.73219,0.73177,0.73193,19200000.0
2006-03-20 02:26:00,0.7319,0.7322,0.73162,0.73191,28800000.0
2006-03-20 02:27:00,0.73178,0.73223,0.73177,0.73192,24000000.0
2006-03-20 02:28:00,0.73196,0.73221,0.73172,0.73214,33600000.0
2006-03-20 02:29:00,0.73167,0.73218,0.73015,0.73196,33600000.0
2006-03-20 02:30:00,0.73172,0.73197,0.73145,0.7316,38400000.0
2006-03-20 02:35:00,0.73165,0.73196,0.73138,0.73149,33600000.0
2006-03-20 02:37:00,0.73183,0.73192,0.73141,0.73162,35200000.0
2006-03-20 02:38:00,0.73179,0.73184,0.73134,0.73134,38800000.0
2006-03-20 02:39:00,0.73155,0.73155,0.73095,0.73116,38400000.0
2006-03-20 02:40:00,0.73119,0.73119,0.73071,0.73105,27200000.0
2006-03-20 02:41:00,0.73039,0.73089,0.72735,0.7283,33600000.0
2006-03-20 02:42:00,0.73064,0.73064,0.73015,0.73029,14400000.0
2006-03-20 02:43:00,0.73024,0.73026,0.72981,0.72983,38800000.0
2006-03-20 02:44:00,0.73014,0.73056,0.72982,0.73056,33600000.0
2006-03-20 02:46:00,0.7304,0.73067,0.73018,0.73036,33600000.0
2006-03-20 02:48:00,0.73046,0.7308,0.73028,0.73034,22200000.0
2006-03-20 02:49:00,0.73044,0.73074,0.73025,0.73045,24000000.0
2006-03-20 02:51:00,0.73039,0.73066,0.73016,0.73061,38400000.0
2006-03-20 02:52:00,0.73018,0.7305,0.72997,0.73014,24000000.0
2006-03-20 02:53:00,0.73003,0.7303,0.72981,0.72993,33600000.0
2006-03-20 02:54:00,0.72938,0.72994,0.72936,0.72952,20800000.0
2006-03-20 02:55:00,0.72949,0.72953,0.72895,0.72921,33600000.0
2006-03-20 02:56:00,0.72912,0.72945,0.72897,0.72908,25600000.0
2006-03-20 02:57:00,0.72938,0.72982,0.72925,0.72947,38400000.0
2006-03-20 02:58:00,0.72946,0.72983,0.72934,0.7296,33600000.0
2006-03-20 02:59:00,0.72975,0.73027,0.72964,0.73002,33600000.0
2006-03-20 03:00:00,0.73025,0.73063,0.73005,0.73063,33600000.0
2006-03-20 03:01:00,0.73022,0.73082,0.73021,0.73061,52800000.0
2006-03-20 03:02:00,0.73048,0.73089,0.73029,0.73061,32400000.0
2006-03-20 03:03:00,0.73105,0.73113,0.73067,0.73067,27200000.0
2006-03-20 03:04:00,0.73111,0.73143,0.73092,0.7313,27200000.0
2006-03-20 03:05:00,0.7311,0.73149,0.73094,0.73149,38400000.0
2006-03-20 03:06:00,0.73153,0.73164,0.73114,0.73122,38400000.0
2006-03-20 03:07:00,0.73135,0.73182,0.73115,0.7315,19200000.0
2006-03-20 03:08:00,0.73155,0.73184,0.73136,0.73157,38400000.0
2006-03-20 03:09:00,0.73129,0.73157,0.73102,0.73157,33600000.0
2006-03-20 03:10:00,0.73138,0.73165,0.73115,0.73115,25600000.0
2006-03-20 03:11:00,0.73155,0.73187,0.7314,0.73187,38400000.0
2006-03-20 03:12:00,0.73164,0.73189,0.73132,0.73172,43200000.0
2006-03-20 03:13:00,0.73116,0.73175,0.73115,0.7316,38400000.0
2006-03-20 03:14:00,0.73133,0.73161,0.73095,0.73153,38400000.0
2006-03-20 03:15:00,0.73131,0.73153,0.73102,0.73126,35200000.0
2006-03-20 03:18:00,0.73168,0.73176,0.73124,0.73124,33600000.0
2006-03-20 03:19:00,0.73163,0.73197,0.73142,0.73169,38200000.0
2006-03-20 03:21:00,0.73168,0.73196,0.7315,0.73166,33600000.0
2006-03-20 03:22:00,0.7315,0.73184,0.73138,0.73164,36800000.0
2006-03-20 03:23:00,0.73135,0.73135,0.73086,0.73104,24000000.0
2006-03-20 03:24:00,0.73105,0.73126,0.73071,0.73091,38800000.0
2006-03-20 03:25:00,0.73082,0.7309,0.73038,0.73045,33600000.0
2006-03-20 03:26:00,0.73089,0.73113,0.73054,0.73081,38400000.0
2006-03-20 03:27:00,0.73058,0.73103,0.73046,0.73103,33600000.0
2006-03-20 03:29:00,0.73089,0.73132,0.73062,0.73088,38400000.0
2006-03-20 03:30:00,0.73116,0.73145,0.73098,0.7312,33600000.0
2006-03-20 03:31:00,0.73139,0.73139,0.73092,0.73094,33600000.0
2006-03-20 03:32:00,0.73068,0.73129,0.72914,0.731,33000000.0
2006-03-20 03:33:00,0.73077,0.7311,0.7306,0.73082,28800000.0
2006-03-20 03:34:00,0.73034,0.73107,0.73034,0.73107,24000000.0
2006-03-20 03:35:00,0.73072,0.73121,0.73064,0.73093,33600000.0
2006-03-20 03:36:00,0.73091,0.73105,0.73053,0.73078,38400000.0
2006-03-20 03:37:00,0.73079,0.73104,0.73061,0.73071,38400000.0
2006-03-20 03:38:00,0.73088,0.73114,0.73067,0.73083,38400000.0
2006-03-20 03:39:00,0.73103,0.73103,0.73053,0.73078,24000000.0
2006-03-20 03:40:00,0.73103,0.73103,0.73044,0.73064,29200000.0
2006-03-20 03:41:00,0.73064,0.73089,0.73042,0.73049,38400000.0
2006-03-20 03:42:00,0.7304,0.73085,0.73038,0.73071,33600000.0
2006-03-20 03:43:00,0.73007,0.73058,0.73007,0.73054,33600000.0
2006-03-20 03:44:00,0.73058,0.73064,0.73019,0.73022,24000000.0
2006-03-20 03:45:00,0.73045,0.73072,0.73022,0.73072,32000000.0
2006-03-20 03:46:00,0.73033,0.73083,0.73032,0.73045,32000000.0
2006-03-20 03:47:00,0.73048,0.73074,0.73021,0.73074,38400000.0
2006-03-20 03:48:00,0.73077,0.73077,0.73026,0.73054,17600000.0
2006-03-20 03:49:00,0.73042,0.73083,0.73037,0.73049,36800000.0
2006-03-20 03:50:00,0.73073,0.73077,0.72905,0.73,48400000.0
2006-03-20 03:51:00,0.73078,0.73078,0.73022,0.73045,24400000.0
2006-03-20 03:52:00,0.73052,0.73076,0.73025,0.73076,33600000.0
2006-03-20 03:53:00,0.73036,0.73071,0.73012,0.73068,43200000.0
2006-03-20 03:54:00,0.73058,0.73084,0.73034,0.73084,28800000.0
2006-03-20 03:57:00,0.73068,0.73079,0.73035,0.73039,52800000.0
2006-03-20 03:58:00,0.73057,0.73087,0.73028,0.73075,52800000.0
2006-03-20 03:59:00,0.73033,0.73083,0.7303,0.73077,48000000.0
2006-03-20 04:00:00,0.73073,0.73073,0.73022,0.73022,33600000.0
2006-03-20 04:01:00,0.72994,0.73046,0.72994,0.73018,22400000.0
2006-03-20 04:02:00,0.73039,0.73049,0.72999,0.73006,29200000.0
2006-03-20 04:03:00,0.73005,0.73053,0.72996,0.73036,27600000.0
2006-03-20 04:04:00,0.73014,0.7305,0.72996,0.7302,30400000.0
2006-03-20 04:05:00,0.7305,0.73054,0.7301,0.73033,33600000.0
2006-03-20 04:06:00,0.73023,0.73054,0.73005,0.73022,14400000.0
2006-03-20 04:07:00,0.73054,0.73054,0.73008,0.73023,14400000.0
2006-03-20 04:08:00,0.73007,0.73043,0.72941,0.73003,28800000.0
2006-03-20 04:09:00,0.73024,0.73056,0.72983,0.73019,27200000.0
2006-03-20 04:10:00,0.73056,0.73066,0.73018,0.73036,40000000.0
2006-03-20 04:11:00,0.73014,0.7307,0.73014,0.73067,32000000.0
2006-03-20 04:13:00,0.73031,0.73063,0.73018,0.73021,17600000.0
2006-03-20 04:18:00,0.73057,0.73089,0.73044,0.73089,24000000.0
2006-03-20 04:20:00,0.73074,0.73101,0.7305,0.73101,23400000.0
2006-03-20 04:21:00,0.73059,0.73108,0.73057,0.73082,24000000.0
2006-03-20 04:22:00,0.73073,0.73096,0.73053,0.73066,28800000.0
2006-03-20 04:26:00,0.73061,0.73101,0.73034,0.73073,48000000.0
2006-03-20 04:27:00,0.73092,0.73092,0.73039,0.73047,33600000.0
2006-03-20 04:28:00,0.73038,0.7309,0.72956,0.73029,40000000.0
2006-03-20 04:29:00,0.73056,0.73093,0.73035,0.73065,52800000.0
2006-03-20 04:30:00,0.73058,0.73084,0.73029,0.73054,28800000.0
2006-03-20 04:32:00,0.73069,0.73075,0.73019,0.73043,38800000.0
2006-03-20 04:34:00,0.73054,0.73087,0.73041,0.73057,24000000.0
2006-03-20 04:35:00,0.73057,0.73084,0.73035,0.73053,35200000.0
2006-03-20 04:36:00,0.73088,0.73092,0.73051,0.73069,43200000.0
2006-03-20 04:37:00,0.73032,0.73087,0.73032,0.7304,33600000.0
2006-03-20 04:38:00,0.73039,0.73084,0.73036,0.73071,29800000.0
2006-03-20 04:39:00,0.73056,0.73058,0.72999,0.73007,43600000.0
2006-03-20 04:42:00,0.73026,0.73031,0.72976,0.73002,33000000.0
2006-03-20 04:43:00,0.73023,0.73029,0.72976,0.72976,33000000.0
2006-03-20 04:44:00,0.72987,0.7303,0.72968,0.73001,38400000.0
2006-03-20 04:46:00,0.72986,0.73038,0.72977,0.7299,36800000.0
2006-03-20 04:47:00,0.7303,0.73042,0.72985,0.73013,52200000.0
2006-03-20 04:49:00,0.73019,0.73019,0.72967,0.72985,48000000.0
2006-03-20 04:50:00,0.7296,0.73028,0.7296,0.73028,24000000.0
2006-03-20 04:51:00,0.73026,0.73032,0.72972,0.72991,24000000.0
2006-03-20 04:55:00,0.73032,0.73045,0.72967,0.72995,38400000.0
2006-03-20 04:57:00,0.72975,0.73036,0.72975,0.73032,38400000.0
2006-03-20 04:58:00,0.72987,0.73028,0.72983,0.73022,38400000.0
2006-03-20 05:00:00,0.73016,0.73016,0.72954,0.72983,24000000.0
2006-03-20 05:01:00,0.7289,0.73006,0.72753,0.73002,36800000.0
2006-03-20 05:02:00,0.72972,0.72995,0.72952,0.72963,33600000.0
2006-03-20 05:04:00,0.72943,0.7297,0.72923,0.72962,33600000.0
2006-03-20 05:06:00,0.72918,0.72964,0.72912,0.72964,38400000.0
2006-03-20 05:07:00,0.72948,0.72979,0.72929,0.72979,38400000.0
2006-03-20 05:08:00,0.72987,0.72999,0.72943,0.72948,38400000.0
2006-03-20 05:11:00,0.73019,0.73036,0.72975,0.72982,38400000.0
2006-03-20 05:12:00,0.72967,0.73027,0.72967,0.73027,38400000.0
2006-03-20 05:13:00,0.73006,0.7304,0.72997,0.72997,25600000.0
2006-03-20 05:19:00,0.72993,0.73037,0.72993,0.73032,33600000.0
2006-03-20 05:20:00,0.73005,0.73037,0.72985,0.73021,38400000.0
2006-03-20 05:21:00,0.72959,0.7301,0.72953,0.72993,33600000.0
2006-03-20 05:22:00,0.73029,0.73046,0.72997,0.73015,22400000.0
2006-03-20 05:23:00,0.73021,0.73075,0.73017,0.73075,43200000.0
2006-03-20 05:26:00,0.73038,0.73063,0.73013,0.73029,24000000.0
2006-03-20 05:27:00,0.73024,0.7305,0.72992,0.73041,38400000.0
2006-03-20 05:28:00,0.7299,0.73034,0.72988,0.73029,33600000.0
2006-03-20 05:29:00,0.73,0.73027,0.72968,0.72971,33600000.0
2006-03-20 05:31:00,0.72963,0.73016,0.72963,0.73005,38400000.0
2006-03-20 05:32:00,0.72971,0.72998,0.7294,0.72945,33600000.0
2006-03-20 05:34:00,0.72933,0.72974,0.72925,0.72966,38400000.0
2006-03-20 05:35:00,0.72964,0.72964,0.72915,0.7294,28800000.0
2006-03-20 05:37:00,0.72926,0.7295,0.72902,0.72942,38400000.0
2006-03-20 05:38:00,0.72915,0.72939,0.72896,0.7291,38400000.0
2006-03-20 05:39:00,0.72933,0.7295,0.72898,0.72924,52800000.0
2006-03-20 05:40:00,0.72923,0.72925,0.72623,0.72623,28800000.0
2006-03-20 05:42:00,0.72916,0.7295,0.72899,0.7295,38400000.0
2006-03-20 05:43:00,0.72936,0.72939,0.72884,0.72888,33600000.0
2006-03-20 05:44:00,0.72893,0.72935,0.72885,0.72905,33600000.0
2006-03-20 05:46:00,0.7289,0.72936,0.72879,0.72921,52800000.0
2006-03-20 05:48:00,0.72898,0.72928,0.72885,0.72905,32000000.0
2006-03-20 05:49:00,0.72934,0.72948,0.72898,0.72898,33600000.0
2006-03-20 05:54:00,0.72908,0.72953,0.72904,0.72943,23400000.0
2006-03-20 05:56:00,0.72908,0.72947,0.72905,0.72941,17600000.0
2006-03-20 05:57:00,0.72934,0.72942,0.729,0.72918,33600000.0
2006-03-20 05:58:00,0.72938,0.72943,0.72897,0.72897,38400000.0
2006-03-20 06:00:00,0.72897,0.72933,0.72867,0.72913,34000000.0
2006-03-20 06:01:00,0.72897,0.72921,0.72878,0.72914,33600000.0
2006-03-20 06:02:00,0.72864,0.72908,0.7286,0.72862,35200000.0
2006-03-20 06:03:00,0.72895,0.72912,0.72854,0.72854,37800000.0
2006-03-20 06:04:00,0.72874,0.72903,0.72847,0.72867,33600000.0
2006-03-20 06:05:00,0.72864,0.72893,0.72845,0.72847,32000000.0
2006-03-20 06:06:00,0.72868,0.72895,0.72842,0.72881,38800000.0
2006-03-20 06:09:00,0.72827,0.72897,0.72827,0.72895,38400000.0
2006-03-20 06:10:00,0.72879,0.72909,0.72869,0.72907,27200000.0
2006-03-20 06:11:00,0.72901,0.72933,0.72882,0.72907,38400000.0
2006-03-20 06:12:00,0.72918,0.72923,0.72875,0.72892,43200000.0
2006-03-20 06:14:00,0.72865,0.72907,0.72856,0.72866,33600000.0
2006-03-20 06:15:00,0.72854,0.72877,0.72821,0.72846,33600000.0
2006-03-20 06:16:00,0.72835,0.72865,0.72803,0.72865,28800000.0
2006-03-20 06:17:00,0.72815,0.72859,0.72808,0.72841,38400000.0
2006-03-20 06:18:00,0.72791,0.72844,0.72791,0.7284,24000000.0
2006-03-20 06:19:00,0.72797,0.72843,0.72792,0.72831,52800000.0
2006-03-20 06:20:00,0.72819,0.72836,0.72775,0.72775,33600000.0
2006-03-20 06:21:00,0.72808,0.72836,0.72789,0.72813,28800000.0
2006-03-20 06:22:00,0.72815,0.72851,0.72802,0.72802,28800000.0
2006-03-20 06:23:00,0.72814,0.72872,0.72814,0.72848,28800000.0
2006-03-20 06:25:00,0.72857,0.72896,0.7285,0.72889,27200000.0
2006-03-20 06:27:00,0.72893,0.72938,0.72889,0.72898,32000000.0
2006-03-20 06:29:00,0.72929,0.72956,0.72913,0.72928,38400000.0
2006-03-20 06:31:00,0.72923,0.72953,0.72902,0.72946,25600000.0
2006-03-20 06:32:00,0.72926,0.72952,0.72911,0.72947,33600000.0
2006-03-20 06:34:00,0.72904,0.72963,0.72904,0.72963,28800000.0
2006-03-20 06:38:00,0.72931,0.72965,0.7291,0.72933,24000000.0
2006-03-20 06:39:00,0.72955,0.72963,0.72918,0.72918,33600000.0
2006-03-20 06:40:00,0.72933,0.72965,0.72916,0.7294,28800000.0
2006-03-20 06:41:00,0.72945,0.72991,0.72938,0.72951,32000000.0
2006-03-20 06:42:00,0.72948,0.72971,0.72922,0.72947,33600000.0
2006-03-20 06:43:00,0.7295,0.72984,0.72932,0.72962,37800000.0
2006-03-20 06:44:00,0.72976,0.72981,0.72937,0.72956,48000000.0
2006-03-20 06:45:00,0.72955,0.72976,0.72908,0.72949,34000000.0
2006-03-20 06:46:00,0.72975,0.72975,0.7292,0.72921,24000000.0
2006-03-20 06:47:00,0.72919,0.72958,0.72915,0.72956,38400000.0
2006-03-20 06:53:00,0.72937,0.72983,0.72937,0.72983,33000000.0
2006-03-20 06:56:00,0.72976,0.72983,0.72929,0.72956,33600000.0
2006-03-20 06:59:00,0.72995,0.73003,0.7294,0.72966,28800000.0
2006-03-20 07:01:00,0.72976,0.73,0.72956,0.72969,33600000.0
2006-03-20 07:02:00,0.72985,0.73023,0.72972,0.72995,38400000.0
2006-03-20 07:03:00,0.73019,0.73027,0.72976,0.72976,33600000.0
2006-03-20 07:04:00,0.73009,0.73048,0.72991,0.73022,28800000.0
2006-03-20 07:05:00,0.73029,0.73059,0.73003,0.73046,33600000.0
2006-03-20 07:07:00,0.73039,0.73072,0.7302,0.73072,48000000.0
2006-03-20 07:08:00,0.73062,0.73092,0.73047,0.73064,28800000.0
2006-03-20 07:09:00,0.73028,0.73076,0.73026,0.73067,52800000.0
2006-03-20 07:10:00,0.73041,0.73064,0.73015,0.73026,36800000.0
2006-03-20 07:11:00,0.73011,0.73058,0.73011,0.73058,19200000.0
2006-03-20 07:13:00,0.73059,0.73059,0.73008,0.73013,38400000.0
2006-03-20 07:16:00,0.73031,0.73031,0.72974,0.72995,28200000.0
2006-03-20 07:17:00,0.73,0.73023,0.72968,0.72977,38400000.0
2006-03-20 07:18:00,0.72965,0.72995,0.72925,0.72961,33600000.0
2006-03-20 07:19:00,0.72966,0.72996,0.72934,0.72944,30400000.0
2006-03-20 07:20:00,0.72999,0.72999,0.72943,0.72973,38400000.0
2006-03-20 07:21:00,0.73002,0.7301,0.72964,0.72964,32000000.0
2006-03-20 07:22:00,0.72987,0.73021,0.72972,0.72989,36800000.0
2006-03-20 07:23:00,0.73001,0.73034,0.7299,0.7299,30400000.0
2006-03-20 07:24:00,0.73033,0.73037,0.72991,0.73037,35200000.0
2006-03-20 07:25:00,0.73009,0.73036,0.72989,0.73012,38200000.0
2006-03-20 07:32:00,0.73056,0.73056,0.73011,0.73031,28800000.0
2006-03-20 07:33:00,0.72994,0.73038,0.72986,0.73034,33600000.0
2006-03-20 07:35:00,0.73,0.73039,0.72999,0.73036,33600000.0
2006-03-20 07:36:00,0.73015,0.73048,0.73001,0.73017,41600000.0
2006-03-20 07:37:00,0.73022,0.73058,0.73003,0.73032,35200000.0
2006-03-20 07:38:00,0.73064,0.73074,0.73028,0.73028,37800000.0
2006-03-20 07:40:00,0.73063,0.7308,0.73025,0.73052,38400000.0
2006-03-20 07:41:00,0.73055,0.73091,0.73039,0.73062,33600000.0
2006-03-20 07:42:00,0.73096,0.73109,0.73064,0.73101,32000000.0
2006-03-20 07:43:00,0.73067,0.73098,0.73048,0.73065,28800000.0
2006-03-20 07:47:00,0.73084,0.73093,0.73036,0.7305,38400000.0
2006-03-20 07:48:00,0.73064,0.73098,0.73002,0.73098,24000000.0
2006-03-20 07:49:00,0.73064,0.73116,0.73064,0.73109,48000000.0
2006-03-20 07:50:00,0.7312,0.73151,0.73094,0.73108,52200000.0
2006-03-20 07:51:00,0.73155,0.73163,0.72998,0.73129,48400000.0
2006-03-20 07:52:00,0.73143,0.73174,0.73121,0.73143,33600000.0
2006-03-20 07:53:00,0.73133,0.73174,0.73118,0.73167,48000000.0
2006-03-20 07:54:00,0.73131,0.73176,0.73127,0.73165,43200000.0
2006-03-20 07:55:00,0.73121,0.73169,0.73121,0.73167,38800000.0
2006-03-20 07:56:00,0.73152,0.73179,0.73127,0.73149,33600000.0
2006-03-20 07:57:00,0.7315,0.73172,0.73127,0.73167,38400000.0
2006-03-20 07:58:00,0.73145,0.73169,0.73115,0.73139,33600000.0
2006-03-20 07:59:00,0.73122,0.73179,0.73109,0.73179,38400000.0
2006-03-20 08:00:00,0.73164,0.7317,0.7312,0.73129,48000000.0
2006-03-20 08:01:00,0.73159,0.73159,0.73105,0.73123,33600000.0
2006-03-20 08:02:00,0.73147,0.73152,0.73099,0.73117,38400000.0
2006-03-20 08:04:00,0.73117,0.73155,0.73084,0.7311,52200000.0
2006-03-20 08:05:00,0.7313,0.73155,0.73112,0.73127,24000000.0
2006-03-20 08:08:00,0.7312,0.73152,0.73077,0.731,38400000.0
2006-03-20 08:09:00,0.73123,0.73123,0.73072,0.73095,33600000.0
2006-03-20 08:10:00,0.7308,0.73122,0.73075,0.73085,37200000.0
2006-03-20 08:11:00,0.73115,0.73115,0.73057,0.7306,38400000.0
2006-03-20 08:12:00,0.73035,0.73079,0.73032,0.73053,30400000.0
2006-03-20 08:13:00,0.73037,0.73064,0.73012,0.7303,38400000.0
2006-03-20 08:14:00,0.73028,0.73028,0.72965,0.72965,38400000.0
2006-03-20 08:15:00,0.7302,0.73044,0.72981,0.73014,38400000.0
2006-03-20 08:16:00,0.73053,0.73053,0.72992,0.72992,37800000.0
2006-03-20 08:17:00,0.72996,0.7303,0.72985,0.73008,24000000.0
2006-03-20 08:18:00,0.73028,0.73036,0.72972,0.72982,43200000.0
2006-03-20 08:19:00,0.73016,0.7304,0.72998,0.73038,30400000.0
2006-03-20 08:20:00,0.73001,0.7303,0.72979,0.73025,48000000.0
2006-03-20 08:21:00,0.72999,0.7303,0.72961,0.72993,38400000.0
2006-03-20 08:22:00,0.72981,0.73008,0.72953,0.72983,34000000.0
2006-03-20 08:23:00,0.72995,0.72996,0.72953,0.72973,52800000.0
2006-03-20 08:24:00,0.72996,0.72997,0.72812,0.72956,38400000.0
2006-03-20 08:25:00,0.72935,0.72998,0.72931,0.72998,28800000.0
2006-03-20 08:26:00,0.72977,0.72977,0.72901,0.72913,38800000.0
2006-03-20 08:27:00,0.72877,0.72883,0.72814,0.72824,33600000.0
2006-03-20 08:28:00,0.72843,0.72854,0.72807,0.72832,38400000.0
2006-03-20 08:29:00,0.72788,0.72839,0.72781,0.72839,33600000.0
2006-03-20 08:30:00,0.7281,0.72843,0.72784,0.72843,43200000.0
2006-03-20 08:31:00,0.72848,0.72865,0.72811,0.72811,43200000.0
2006-03-20 08:32:00,0.72825,0.72865,0.72803,0.72865,33600000.0
2006-03-20 08:33:00,0.72872,0.72876,0.7283,0.72831,48000000.0
2006-03-20 08:34:00,0.72832,0.72862,0.72793,0.72818,38400000.0
2006-03-20 08:35:00,0.72794,0.72854,0.72794,0.7285,43200000.0
2006-03-20 08:36:00,0.72846,0.72846,0.72788,0.72788,38400000.0
2006-03-20 08:37:00,0.72784,0.72833,0.72784,0.72833,38400000.0
2006-03-20 08:38:00,0.72796,0.72837,0.72792,0.72811,33000000.0
2006-03-20 08:39:00,0.72844,0.72846,0.72796,0.72812,38400000.0
2006-03-20 08:40:00,0.72776,0.72829,0.72772,0.72806,38400000.0
2006-03-20 08:41:00,0.72746,0.72771,0.7272,0.72763,33600000.0
2006-03-20 08:42:00,0.72738,0.72766,0.7271,0.72732,20800000.0
2006-03-20 08:43:00,0.72691,0.72752,0.72691,0.72744,52800000.0
2006-03-20 08:44:00,0.72721,0.72751,0.72698,0.72733,48400000.0
2006-03-20 08:45:00,0.72716,0.72729,0.72675,0.72679,33600000.0
2006-03-20 08:46:00,0.72735,0.72739,0.72683,0.72688,33600000.0
2006-03-20 08:47:00,0.72685,0.72722,0.72664,0.72696,33600000.0
2006-03-20 08:48:00,0.7273,0.7273,0.72678,0.72695,38400000.0
2006-03-20 08:49:00,0.7271,0.72722,0.72671,0.72673,33600000.0
2006-03-20 08:50:00,0.72697,0.72727,0.72667,0.72698,33600000.0
2006-03-20 08:51:00,0.72652,0.72766,0.72462,0.72766,37800000.0
2006-03-20 08:52:00,0.72756,0.72796,0.72746,0.72772,33600000.0
2006-03-20 08:53:00,0.72776,0.72782,0.72741,0.7276,38400000.0
2006-03-20 08:54:00,0.72776,0.72776,0.72732,0.72732,14400000.0
2006-03-20 08:55:00,0.72702,0.72747,0.727,0.72741,33600000.0
2006-03-20 08:56:00,0.72716,0.72746,0.72702,0.72745,33600000.0
2006-03-20 08:57:00,0.72725,0.72748,0.72694,0.72746,36800000.0
2006-03-20 08:58:00,0.72747,0.72747,0.72487,0.72692,24000000.0
2006-03-20 08:59:00,0.72712,0.72715,0.72658,0.72668,48000000.0
2006-03-20 09:00:00,0.72675,0.72704,0.72652,0.72702,38400000.0
2006-03-20 09:01:00,0.727,0.72749,0.72682,0.7272,27200000.0
2006-03-20 09:02:00,0.72723,0.72767,0.72698,0.72735,38400000.0
2006-03-20 09:03:00,0.72735,0.72759,0.72707,0.72749,52800000.0
2006-03-20 09:04:00,0.72745,0.72755,0.72706,0.72713,33600000.0
2006-03-20 09:06:00,0.72725,0.72754,0.72692,0.7272,38400000.0
2006-03-20 09:07:00,0.72687,0.72728,0.72675,0.72703,25600000.0
2006-03-20 09:08:00,0.72695,0.72725,0.72665,0.72702,33600000.0
2006-03-20 09:09:00,0.72692,0.72727,0.72683,0.72699,33600000.0
2006-03-20 09:10:00,0.72657,0.72684,0.72632,0.72658,33600000.0
2006-03-20 09:11:00,0.72624,0.72667,0.726,0.72626,33600000.0
2006-03-20 09:13:00,0.72655,0.72682,0.72627,0.72657,52800000.0
2006-03-20 09:14:00,0.72665,0.72716,0.72665,0.72713,33600000.0
2006-03-20 09:15:00,0.72646,0.7271,0.72523,0.72697,33600000.0
2006-03-20 09:16:00,0.72683,0.72714,0.72669,0.72682,43200000.0
2006-03-20 09:17:00,0.72666,0.727,0.72633,0.72693,52800000.0
2006-03-20 09:18:00,0.72699,0.72717,0.72664,0.72686,19200000.0
2006-03-20 09:19:00,0.72667,0.7271,0.72651,0.72677,35200000.0
2006-03-20 09:20:00,0.72664,0.72668,0.72612,0.72612,33600000.0
2006-03-20 09:21:00,0.72652,0.72693,0.72621,0.72643,38400000.0
2006-03-20 09:22:00,0.72636,0.72693,0.72636,0.72682,34000000.0
2006-03-20 09:23:00,0.72645,0.72645,0.72563,0.72563,33600000.0
2006-03-20 09:24:00,0.72602,0.72644,0.72582,0.7264,33600000.0
2006-03-20 09:25:00,0.72627,0.72685,0.7262,0.72658,33600000.0
2006-03-20 09:26:00,0.72642,0.72696,0.72642,0.72684,33600000.0
2006-03-20 09:27:00,0.72624,0.72652,0.72587,0.72609,38400000.0
2006-03-20 09:28:00,0.72552,0.7264,0.72552,0.7264,38400000.0
2006-03-20 09:29:00,0.72604,0.72643,0.72559,0.72597,38400000.0
2006-03-20 09:30:00,0.72575,0.72586,0.72513,0.72531,38400000.0
2006-03-20 09:31:00,0.72564,0.72564,0.72494,0.72525,52800000.0
2006-03-20 09:32:00,0.72546,0.7261,0.72543,0.7261,33000000.0
2006-03-20 09:33:00,0.72597,0.7263,0.72565,0.72576,38800000.0
2006-03-20 09:34:00,0.72558,0.72587,0.72537,0.72582,38400000.0
2006-03-20 09:35:00,0.72611,0.72666,0.72589,0.72631,38400000.0
2006-03-20 09:36:00,0.72652,0.72685,0.72585,0.72685,33600000.0
2006-03-20 09:37:00,0.72658,0.7269,0.72638,0.72656,28800000.0
2006-03-20 09:38:00,0.72636,0.72678,0.72626,0.7264,46400000.0
2006-03-20 09:39:00,0.72639,0.72676,0.72628,0.72641,33600000.0
2006-03-20 09:40:00,0.7263,0.72678,0.7247,0.72625,38400000.0
2006-03-20 09:41:00,0.72684,0.72732,0.725,0.72691,38400000.0
2006-03-20 09:42:00,0.72721,0.7276,0.72706,0.72742,43200000.0
2006-03-20 09:43:00,0.72735,0.72762,0.7271,0.72735,16000000.0
2006-03-20 09:44:00,0.72785,0.72785,0.72738,0.72739,52800000.0
2006-03-20 09:45:00,0.72762,0.72806,0.72742,0.72806,38400000.0
2006-03-20 09:46:00,0.72765,0.72811,0.72756,0.72787,52200000.0
2006-03-20 09:47:00,0.72789,0.72796,0.72749,0.72749,48000000.0
2006-03-20 09:48:00,0.72754,0.72781,0.72733,0.72755,32000000.0
2006-03-20 09:49:00,0.72737,0.72788,0.72737,0.72783,24000000.0
2006-03-20 09:50:00,0.72787,0.7279,0.72743,0.72765,33600000.0
2006-03-20 09:51:00,0.72768,0.72803,0.72758,0.72777,38400000.0
2006-03-20 09:52:00,0.72748,0.72814,0.72748,0.72814,38400000.0
2006-03-20 09:53:00,0.72793,0.72854,0.72793,0.72854,33600000.0
2006-03-20 09:54:00,0.72847,0.72885,0.72831,0.72854,34000000.0
2006-03-20 09:55:00,0.72861,0.72888,0.72841,0.72877,33600000.0
2006-03-20 09:56:00,0.72837,0.72876,0.72827,0.72848,52800000.0
2006-03-20 09:57:00,0.72854,0.7288,0.72818,0.72862,38400000.0
2006-03-20 09:59:00,0.72833,0.72872,0.72811,0.72872,33600000.0
2006-03-20 10:00:00,0.72853,0.72886,0.72835,0.72886,33600000.0
2006-03-20 10:01:00,0.72858,0.72887,0.72845,0.7286,47400000.0
2006-03-20 10:02:00,0.72811,0.72854,0.72805,0.72848,48000000.0
2006-03-20 10:03:00,0.72841,0.72855,0.72806,0.72806,48000000.0
2006-03-20 10:04:00,0.72801,0.72865,0.72801,0.72858,33600000.0
2006-03-20 10:05:00,0.72838,0.72875,0.72816,0.72835,48000000.0
2006-03-20 10:07:00,0.72829,0.72857,0.72804,0.72857,28800000.0
2006-03-20 10:08:00,0.72843,0.72862,0.72795,0.72801,53200000.0
2006-03-20 10:09:00,0.72842,0.72856,0.72769,0.72805,52800000.0
2006-03-20 10:10:00,0.72839,0.72862,0.72812,0.72851,38400000.0
2006-03-20 10:11:00,0.7285,0.7285,0.72776,0.72776,52800000.0
2006-03-20 10:12:00,0.72803,0.72833,0.7277,0.72816,43200000.0
2006-03-20 10:13:00,0.72823,0.72832,0.7277,0.72807,33600000.0
2006-03-20 10:14:00,0.72802,0.72828,0.7278,0.72819,37800000.0
2006-03-20 10:15:00,0.72777,0.72813,0.72759,0.72785,33000000.0
2006-03-20 10:16:00,0.72777,0.72817,0.72757,0.72786,38400000.0
2006-03-20 10:17:00,0.72801,0.72833,0.7277,0.7283,52800000.0
2006-03-20 10:18:00,0.72791,0.72834,0.72786,0.72826,33600000.0
2006-03-20 10:19:00,0.7282,0.7282,0.72771,0.72796,34000000.0
2006-03-20 10:20:00,0.7279,0.72842,0.72771,0.72841,52800000.0
2006-03-20 10:21:00,0.72797,0.72826,0.7276,0.72813,38400000.0
2006-03-20 10:22:00,0.72735,0.72814,0.72568,0.72814,38800000.0
2006-03-20 10:23:00,0.72787,0.72814,0.7276,0.72784,38400000.0
2006-03-20 10:24:00,0.7274,0.72789,0.72729,0.72761,33600000.0
2006-03-20 10:25:00,0.72721,0.72753,0.72703,0.72727,33600000.0
2006-03-20 10:26:00,0.72758,0.72781,0.72717,0.72734,38400000.0
2006-03-20 10:27:00,0.72791,0.72796,0.72743,0.72767,53200000.0
2006-03-20 10:28:00,0.72779,0.72779,0.72724,0.72737,24400000.0
2006-03-20 10:29:00,0.72692,0.72745,0.72692,0.72718,33600000.0
2006-03-20 10:30:00,0.72679,0.72723,0.72675,0.7272,33600000.0
2006-03-20 10:31:00,0.7268,0.72713,0.72654,0.72675,52800000.0
2006-03-20 10:32:00,0.72705,0.72705,0.72632,0.72652,38400000.0
2006-03-20 10:33:00,0.72691,0.72694,0.72593,0.72637,52800000.0
2006-03-20 10:34:00,0.72662,0.72695,0.72638,0.72663,33600000.0
2006-03-20 10:35:00,0.72664,0.72693,0.72646,0.72668,38400000.0
2006-03-20 10:36:00,0.72658,0.72695,0.72638,0.72688,48000000.0
2006-03-20 10:37:00,0.72652,0.72685,0.72613,0.72629,33600000.0
2006-03-20 10:38:00,0.72651,0.72674,0.72618,0.72647,33600000.0
2006-03-20 10:39:00,0.72631,0.72673,0.72627,0.72671,38400000.0
2006-03-20 10:40:00,0.72645,0.72673,0.72603,0.72664,36800000.0
2006-03-20 10:42:00,0.72676,0.72696,0.72649,0.72651,38400000.0
2006-03-20 10:43:00,0.72667,0.72693,0.72641,0.72663,43200000.0
2006-03-20 10:44:00,0.72673,0.72716,0.72671,0.72692,33600000.0
2006-03-20 10:46:00,0.72663,0.72716,0.72655,0.72701,33600000.0
2006-03-20 10:47:00,0.72696,0.72727,0.72679,0.72727,43200000.0
2006-03-20 10:48:00,0.72731,0.72756,0.72687,0.72714,52800000.0
2006-03-20 10:49:00,0.72766,0.72773,0.7272,0.7272,38400000.0
2006-03-20 10:51:00,0.72748,0.7278,0.72723,0.72779,33000000.0
2006-03-20 10:52:00,0.72728,0.72778,0.72728,0.72774,38400000.0
2006-03-20 10:54:00,0.72734,0.72794,0.72733,0.72765,43200000.0
2006-03-20 10:55:00,0.7276,0.72794,0.72738,0.72766,33600000.0
2006-03-20 10:56:00,0.7279,0.72828,0.72758,0.72769,33000000.0
2006-03-20 10:57:00,0.72834,0.72834,0.7278,0.72805,52800000.0
2006-03-20 10:58:00,0.7277,0.72818,0.7277,0.72815,33600000.0
2006-03-20 10:59:00,0.72779,0.72807,0.72727,0.72772,48000000.0
2006-03-20 11:00:00,0.72695,0.72754,0.72682,0.72723,38400000.0
2006-03-20 11:01:00,0.72698,0.72726,0.72677,0.72698,48000000.0
2006-03-20 11:02:00,0.72716,0.72728,0.72674,0.72679,38400000.0
2006-03-20 11:03:00,0.72729,0.72733,0.72675,0.72696,28800000.0
2006-03-20 11:04:00,0.7271,0.72766,0.7269,0.72766,38400000.0
2006-03-20 11:05:00,0.72744,0.72775,0.72705,0.72736,38400000.0
2006-03-20 11:06:00,0.72683,0.72751,0.72683,0.72733,43200000.0
2006-03-20 11:07:00,0.72739,0.72761,0.72542,0.72655,43200000.0
2006-03-20 11:08:00,0.72671,0.72709,0.72659,0.72667,36800000.0
2006-03-20 11:09:00,0.72682,0.72708,0.72665,0.72676,38400000.0
2006-03-20 11:10:00,0.72697,0.72697,0.72643,0.72643,33600000.0
2006-03-20 11:11:00,0.72634,0.72696,0.72634,0.72679,38400000.0
2006-03-20 11:12:00,0.72636,0.72679,0.72633,0.72673,52800000.0
2006-03-20 11:13:00,0.72647,0.72686,0.72617,0.72657,33600000.0
2006-03-20 11:14:00,0.72651,0.72684,0.72621,0.72658,48000000.0
2006-03-20 11:15:00,0.72624,0.7268,0.72624,0.7268,33600000.0
2006-03-20 11:16:00,0.72663,0.72695,0.72647,0.72666,32000000.0
2006-03-20 11:17:00,0.7269,0.72714,0.72656,0.72691,33600000.0
2006-03-20 11:18:00,0.72712,0.72712,0.72635,0.72635,33600000.0
2006-03-20 11:19:00,0.72635,0.72661,0.72608,0.72641,33600000.0
2006-03-20 11:20:00,0.72571,0.72632,0.72571,0.72611,52800000.0
2006-03-20 11:21:00,0.72607,0.72607,0.72523,0.72546,37800000.0
2006-03-20 11:22:00,0.7255,0.7255,0.72502,0.72506,33600000.0
2006-03-20 11:23:00,0.72508,0.72565,0.72504,0.72565,33600000.0
2006-03-20 11:24:00,0.72493,0.72566,0.72479,0.72562,38400000.0
2006-03-20 11:25:00,0.72535,0.72562,0.72498,0.72543,38400000.0
2006-03-20 11:26:00,0.72533,0.72569,0.72513,0.72547,33600000.0
2006-03-20 11:27:00,0.72555,0.72598,0.72537,0.72598,33600000.0
2006-03-20 11:28:00,0.72566,0.72623,0.72566,0.72623,33600000.0
2006-03-20 11:29:00,0.72582,0.72631,0.72576,0.72589,30400000.0
2006-03-20 11:30:00,0.72608,0.72612,0.72565,0.72587,43200000.0
2006-03-20 11:31:00,0.72621,0.72626,0.72545,0.726,33600000.0
2006-03-20 11:32:00,0.72636,0.72653,0.72601,0.72601,48000000.0
2006-03-20 11:33:00,0.72632,0.72665,0.7261,0.72621,43600000.0
2006-03-20 11:34:00,0.72619,0.72667,0.72605,0.72625,28800000.0
2006-03-20 11:35:00,0.72645,0.72725,0.72634,0.72725,43200000.0
2006-03-20 11:36:00,0.72719,0.72736,0.72678,0.72712,35600000.0
2006-03-20 11:37:00,0.72697,0.72728,0.72671,0.72688,33600000.0
2006-03-20 11:38:00,0.72669,0.72709,0.72658,0.72674,38400000.0
2006-03-20 11:39:00,0.72658,0.72683,0.72628,0.72637,38400000.0
2006-03-20 11:40:00,0.72681,0.72698,0.72647,0.7265,20800000.0
2006-03-20 11:41:00,0.72705,0.72721,0.72664,0.72664,33600000.0
2006-03-20 11:42:00,0.72702,0.72715,0.72663,0.72687,38400000.0
2006-03-20 11:43:00,0.72704,0.72737,0.72689,0.72707,33600000.0
2006-03-20 11:44:00,0.72705,0.72737,0.72617,0.72692,33600000.0
2006-03-20 11:45:00,0.72697,0.72732,0.72668,0.72731,47400000.0
2006-03-20 11:46:00,0.72708,0.72745,0.72639,0.72675,38400000.0
2006-03-20 11:47:00,0.72692,0.72732,0.72679,0.72696,38400000.0
2006-03-20 11:48:00,0.72695,0.72726,0.72643,0.72674,38400000.0
2006-03-20 11:49:00,0.72738,0.72757,0.72708,0.72715,33000000.0
2006-03-20 11:50:00,0.7276,0.7276,0.7269,0.72709,38400000.0
2006-03-20 11:51:00,0.72692,0.72731,0.72623,0.72715,33600000.0
2006-03-20 11:52:00,0.72694,0.7275,0.72669,0.72716,37800000.0
2006-03-20 11:53:00,0.72701,0.72766,0.72529,0.72747,48000000.0
2006-03-20 11:54:00,0.7275,0.72776,0.72717,0.72748,52800000.0
2006-03-20 11:55:00,0.72741,0.72766,0.72715,0.72735,33000000.0
2006-03-20 11:56:00,0.72694,0.72758,0.72694,0.72745,38400000.0
2006-03-20 11:57:00,0.72723,0.72728,0.72672,0.72672,34000000.0
2006-03-20 11:58:00,0.72654,0.72704,0.72644,0.72695,38400000.0
2006-03-20 11:59:00,0.72654,0.72706,0.72654,0.72688,33600000.0
2006-03-20 12:00:00,0.72668,0.72739,0.72434,0.72661,52800000.0
2006-03-20 12:01:00,0.72647,0.72647,0.72589,0.72595,33600000.0
2006-03-20 12:02:00,0.72625,0.7266,0.72603,0.72633,38400000.0
2006-03-20 12:04:00,0.72655,0.72655,0.72589,0.72589,52800000.0
2006-03-20 12:05:00,0.72575,0.72575,0.72525,0.7253,33600000.0
2006-03-20 12:06:00,0.72552,0.72586,0.72525,0.72556,52800000.0
2006-03-20 12:07:00,0.7255,0.72601,0.72545,0.72601,38800000.0
2006-03-20 12:08:00,0.72622,0.72624,0.72574,0.72596,37800000.0
2006-03-20 12:09:00,0.72627,0.72636,0.72577,0.72586,33600000.0
2006-03-20 12:10:00,0.72635,0.72657,0.72604,0.72634,52800000.0
2006-03-20 12:11:00,0.72634,0.72634,0.72583,0.72603,48000000.0
2006-03-20 12:12:00,0.72644,0.72677,0.72607,0.72617,52800000.0
2006-03-20 12:13:00,0.72647,0.72674,0.72627,0.72629,33600000.0
2006-03-20 12:14:00,0.72633,0.72669,0.72613,0.72653,33600000.0
2006-03-20 12:15:00,0.7262,0.72656,0.72596,0.72636,48000000.0
2006-03-20 12:16:00,0.726,0.72644,0.72596,0.72641,33600000.0
2006-03-20 12:17:00,0.72592,0.72657,0.7259,0.72657,52800000.0
2006-03-20 12:18:00,0.72658,0.72658,0.72605,0.72611,34000000.0
2006-03-20 12:19:00,0.72654,0.72684,0.72632,0.72649,52800000.0
2006-03-20 12:20:00,0.72649,0.72693,0.72624,0.72665,33600000.0
2006-03-20 12:21:00,0.72671,0.72699,0.72651,0.72672,53200000.0
2006-03-20 12:22:00,0.72699,0.72714,0.72666,0.72666,35200000.0
2006-03-20 12:23:00,0.72728,0.7273,0.72684,0.72703,34000000.0
2006-03-20 12:24:00,0.72657,0.72742,0.72513,0.72693,47800000.0
2006-03-20 12:25:00,0.7274,0.72744,0.72685,0.72685,38400000.0
2006-03-20 12:26:00,0.72678,0.72748,0.7254,0.72735,38800000.0
2006-03-20 12:27:00,0.72702,0.72725,0.72682,0.72718,33600000.0
2006-03-20 12:28:00,0.72692,0.72724,0.72668,0.72705,33600000.0
2006-03-20 12:29:00,0.72693,0.72698,0.72648,0.7267,38400000.0
2006-03-20 12:30:00,0.72692,0.72693,0.72632,0.72667,33600000.0
2006-03-20 12:31:00,0.7268,0.7268,0.7263,0.72631,37800000.0
2006-03-20 12:32:00,0.72635,0.72674,0.72621,0.72663,38400000.0
2006-03-20 12:33:00,0.72656,0.7266,0.72608,0.72608,33600000.0
2006-03-20 12:34:00,0.7263,0.72656,0.72602,0.72641,43200000.0
2006-03-20 12:35:00,0.7265,0.7266,0.72583,0.7261,38400000.0
2006-03-20 12:36:00,0.72646,0.72646,0.72594,0.72611,38400000.0
2006-03-20 12:37:00,0.72579,0.72619,0.72577,0.7261,33600000.0
2006-03-20 12:38:00,0.72546,0.726,0.72546,0.72593,48000000.0
2006-03-20 12:39:00,0.72528,0.72593,0.72528,0.72592,48400000.0
2006-03-20 12:40:00,0.72538,0.72608,0.72536,0.72605,52800000.0
2006-03-20 12:41:00,0.72552,0.72603,0.72541,0.72584,33600000.0
2006-03-20 12:42:00,0.7256,0.72585,0.72533,0.72559,33600000.0
2006-03-20 12:43:00,0.72563,0.72592,0.72532,0.72557,52800000.0
2006-03-20 12:44:00,0.72561,0.72604,0.72553,0.72582,43200000.0
2006-03-20 12:45:00,0.7255,0.72616,0.7255,0.72616,38400000.0
2006-03-20 12:46:00,0.72596,0.72623,0.72574,0.72606,52800000.0
2006-03-20 12:47:00,0.72568,0.72604,0.72547,0.72564,33600000.0
2006-03-20 12:48:00,0.72561,0.72587,0.72538,0.72557,33000000.0
2006-03-20 12:50:00,0.72584,0.72591,0.72522,0.72544,33600000.0
2006-03-20 12:51:00,0.72571,0.72576,0.72515,0.72536,37800000.0
2006-03-20 12:52:00,0.72552,0.72563,0.72514,0.72514,47400000.0
2006-03-20 12:53:00,0.72534,0.72557,0.72502,0.72527,38400000.0
2006-03-20 12:54:00,0.72546,0.72554,0.72458,0.72513,52800000.0
2006-03-20 12:55:00,0.72502,0.72552,0.72502,0.72552,38400000.0
2006-03-20 12:56:00,0.72549,0.72553,0.72509,0.7251,30400000.0
2006-03-20 12:58:00,0.72564,0.72568,0.72521,0.72521,24000000.0
2006-03-20 12:59:00,0.72554,0.72554,0.72502,0.72511,34000000.0
2006-03-20 13:00:00,0.72554,0.72555,0.72491,0.72491,33600000.0
2006-03-20 13:01:00,0.72518,0.72548,0.72485,0.72517,38400000.0
2006-03-20 13:02:00,0.72504,0.72557,0.72503,0.72549,38400000.0
2006-03-20 13:03:00,0.72505,0.72556,0.72493,0.72542,33600000.0
2006-03-20 13:04:00,0.72523,0.72558,0.72429,0.72558,37800000.0
2006-03-20 13:05:00,0.7254,0.72566,0.72521,0.7253,33600000.0
2006-03-20 13:06:00,0.72516,0.7256,0.72489,0.72528,52800000.0
2006-03-20 13:07:00,0.72562,0.72562,0.72523,0.72526,29200000.0
2006-03-20 13:08:00,0.7253,0.72562,0.7252,0.72537,48000000.0
2006-03-20 13:09:00,0.72537,0.72543,0.72489,0.72513,48000000.0
2006-03-20 13:10:00,0.72505,0.72537,0.72477,0.72525,38400000.0
2006-03-20 13:11:00,0.72518,0.72563,0.72504,0.72561,48000000.0
2006-03-20 13:12:00,0.72571,0.72576,0.72528,0.72553,40000000.0
2006-03-20 13:13:00,0.72581,0.72581,0.72529,0.72547,34000000.0
2006-03-20 13:14:00,0.72552,0.72586,0.72529,0.72553,38400000.0
2006-03-20 13:15:00,0.72561,0.7257,0.72513,0.72547,48000000.0
2006-03-20 13:16:00,0.72536,0.72579,0.72523,0.72556,52600000.0
2006-03-20 13:17:00,0.72575,0.72575,0.72531,0.7255,23400000.0
2006-03-20 13:18:00,0.7253,0.72583,0.72514,0.72577,52800000.0
2006-03-20 13:19:00,0.72554,0.7259,0.72545,0.72545,35200000.0
2006-03-20 13:20:00,0.72601,0.72607,0.72545,0.72545,38400000.0
2006-03-20 13:21:00,0.72576,0.72607,0.72553,0.72607,38800000.0
2006-03-20 13:22:00,0.72576,0.72636,0.72571,0.72606,37800000.0
2006-03-20 13:23:00,0.72638,0.72638,0.72575,0.72597,33600000.0
2006-03-20 13:24:00,0.72594,0.72645,0.72594,0.72644,38400000.0
2006-03-20 13:25:00,0.72637,0.72637,0.72586,0.72605,48400000.0
2006-03-20 13:26:00,0.72586,0.72617,0.72568,0.7261,34000000.0
2006-03-20 13:27:00,0.72574,0.7263,0.72574,0.72625,38800000.0
2006-03-20 13:29:00,0.72626,0.7266,0.72604,0.72633,28800000.0
2006-03-20 13:30:00,0.72636,0.72649,0.72596,0.72625,33600000.0
2006-03-20 13:31:00,0.72643,0.72643,0.72571,0.7259,43200000.0
2006-03-20 13:32:00,0.72578,0.72649,0.72578,0.72649,43200000.0
2006-03-20 13:33:00,0.72613,0.72642,0.72592,0.72632,24000000.0
2006-03-20 13:34:00,0.72608,0.72635,0.72547,0.72591,48000000.0
2006-03-20 13:35:00,0.72613,0.72637,0.72588,0.72603,33600000.0
2006-03-20 13:36:00,0.7261,0.72637,0.72586,0.72609,48000000.0
2006-03-20 13:37:00,0.72614,0.72637,0.72582,0.72612,48000000.0
2006-03-20 13:39:00,0.72566,0.72643,0.72566,0.72643,38400000.0
2006-03-20 13:40:00,0.7262,0.72655,0.72612,0.72633,43200000.0
2006-03-20 13:42:00,0.7263,0.72652,0.72611,0.7262,43600000.0
2006-03-20 13:43:00,0.72604,0.7264,0.72581,0.7264,33600000.0
2006-03-20 13:44:00,0.72628,0.72639,0.72588,0.72609,52800000.0
2006-03-20 13:45:00,0.72582,0.72634,0.7258,0.72634,33600000.0
2006-03-20 13:46:00,0.72655,0.72687,0.726,0.72638,35200000.0
2006-03-20 13:47:00,0.72715,0.72725,0.7268,0.72685,119800000.0
2006-03-20 13:48:00,0.7273,0.7273,0.72681,0.72695,105600000.0
2006-03-20 13:49:00,0.72711,0.72717,0.72664,0.72694,100200000.0
2006-03-20 13:50:00,0.72703,0.72751,0.72683,0.72751,38400000.0
2006-03-20 13:51:00,0.72725,0.72765,0.72725,0.72765,77200000.0
2006-03-20 13:52:00,0.72737,0.72771,0.72719,0.72765,48000000.0
2006-03-20 13:53:00,0.72738,0.72781,0.72714,0.72749,96000000.0
2006-03-20 13:54:00,0.72707,0.72774,0.72577,0.72764,33600000.0
2006-03-20 13:55:00,0.72732,0.72759,0.72715,0.72759,38400000.0
2006-03-20 13:56:00,0.72741,0.72784,0.72738,0.72758,43200000.0
2006-03-20 13:57:00,0.72761,0.72793,0.72741,0.7276,48000000.0
2006-03-20 13:58:00,0.72777,0.72815,0.72767,0.72807,33000000.0
2006-03-20 13:59:00,0.72791,0.72797,0.72752,0.72752,38400000.0
2006-03-20 14:00:00,0.72758,0.72799,0.72742,0.72794,28800000.0
2006-03-20 14:01:00,0.72792,0.72822,0.72767,0.72817,139200000.0
2006-03-20 14:02:00,0.72789,0.72819,0.72775,0.72793,33600000.0
2006-03-20 14:03:00,0.72768,0.72816,0.72765,0.72814,28800000.0
2006-03-20 14:04:00,0.72768,0.72817,0.72764,0.72817,33600000.0
2006-03-20 14:05:00,0.728,0.72824,0.72785,0.72817,52800000.0
2006-03-20 14:06:00,0.72793,0.72833,0.7276,0.728,38400000.0
2006-03-20 14:07:00,0.72774,0.72801,0.72746,0.72795,33600000.0
2006-03-20 14:09:00,0.72765,0.7279,0.7274,0.72778,38400000.0
2006-03-20 14:10:00,0.72749,0.72776,0.72726,0.72767,124800000.0
2006-03-20 14:11:00,0.72734,0.72762,0.72718,0.72732,33600000.0
2006-03-20 14:12:00,0.72724,0.72755,0.72702,0.72755,48000000.0
2006-03-20 14:13:00,0.7273,0.72759,0.72707,0.72749,38400000.0
2006-03-20 14:14:00,0.7272,0.72747,0.72699,0.72739,43200000.0
2006-03-20 14:15:00,0.7272,0.72745,0.72699,0.72709,52800000.0
2006-03-20 14:16:00,0.72674,0.7272,0.72659,0.72696,95400000.0
2006-03-20 14:17:00,0.72659,0.72707,0.72627,0.72661,37800000.0
2006-03-20 14:18:00,0.72608,0.72652,0.72597,0.72643,38400000.0
2006-03-20 14:19:00,0.72643,0.72672,0.7262,0.72672,38800000.0
2006-03-20 14:20:00,0.72606,0.72661,0.72597,0.72652,33600000.0
2006-03-20 14:22:00,0.72656,0.72663,0.72618,0.72642,40800000.0
2006-03-20 14:23:00,0.72643,0.72671,0.72614,0.72655,129000000.0
2006-03-20 14:24:00,0.72629,0.72669,0.72619,0.72669,33600000.0
2006-03-20 14:25:00,0.72638,0.72674,0.72618,0.72646,170600000.0
2006-03-20 14:27:00,0.72663,0.72667,0.7262,0.72621,110400000.0
2006-03-20 14:28:00,0.72668,0.72677,0.72615,0.72622,148600000.0
2006-03-20 14:29:00,0.72622,0.72679,0.72617,0.72678,52200000.0
2006-03-20 14:30:00,0.72686,0.72713,0.72661,0.72677,33600000.0
2006-03-20 14:31:00,0.72681,0.72711,0.72653,0.72653,33600000.0
2006-03-20 14:32:00,0.72668,0.72702,0.72645,0.72675,134800000.0
2006-03-20 14:33:00,0.72722,0.72733,0.72683,0.72683,25600000.0
2006-03-20 14:35:00,0.72725,0.72757,0.72705,0.72733,33600000.0
2006-03-20 14:36:00,0.72726,0.72779,0.72726,0.72777,38400000.0
2006-03-20 14:37:00,0.7272,0.72786,0.7272,0.7278,38800000.0
2006-03-20 14:38:00,0.7279,0.7281,0.72752,0.72757,154000000.0
2006-03-20 14:39:00,0.72781,0.72823,0.72755,0.72783,115200000.0
2006-03-20 14:40:00,0.72793,0.72818,0.72762,0.72786,38400000.0
2006-03-20 14:41:00,0.72763,0.72815,0.72763,0.72814,230200000.0
2006-03-20 14:42:00,0.72818,0.72828,0.72769,0.72799,57600000.0
2006-03-20 14:43:00,0.7282,0.72847,0.72797,0.72847,71400000.0
2006-03-20 14:44:00,0.72862,0.7287,0.72813,0.72834,86400000.0
2006-03-20 14:45:00,0.72832,0.7286,0.7281,0.7283,33600000.0
2006-03-20 14:46:00,0.72873,0.72935,0.72854,0.7292,52800000.0
2006-03-20 14:47:00,0.72919,0.72945,0.72895,0.72935,48000000.0
2006-03-20 14:48:00,0.72886,0.72922,0.72877,0.72899,33600000.0
2006-03-20 14:49:00,0.72879,0.72928,0.72871,0.72928,129600000.0
2006-03-20 14:50:00,0.72916,0.72987,0.72916,0.72987,96000000.0
2006-03-20 14:51:00,0.72945,0.72989,0.72938,0.72984,91200000.0
2006-03-20 14:52:00,0.72948,0.72976,0.72913,0.72932,33600000.0
2006-03-20 14:53:00,0.72949,0.72976,0.72932,0.72952,67200000.0
2006-03-20 14:54:00,0.7295,0.72978,0.72932,0.72971,72000000.0
2006-03-20 14:55:00,0.72922,0.72971,0.72919,0.72952,52800000.0
2006-03-20 14:56:00,0.72945,0.7295,0.72899,0.72923,57000000.0
2006-03-20 14:57:00,0.72926,0.72926,0.7285,0.7285,43200000.0
2006-03-20 14:58:00,0.7286,0.72893,0.7282,0.72851,72000000.0
2006-03-20 14:59:00,0.7281,0.72847,0.72763,0.7278,38400000.0
2006-03-20 15:00:00,0.7281,0.72817,0.72762,0.72762,37800000.0
2006-03-20 15:01:00,0.72773,0.72815,0.72753,0.72798,33600000.0
2006-03-20 15:02:00,0.72778,0.72854,0.7276,0.7282,85200000.0
2006-03-20 15:03:00,0.72856,0.72856,0.7279,0.72811,33600000.0
2006-03-20 15:04:00,0.72809,0.72873,0.72797,0.72842,134800000.0
2006-03-20 15:05:00,0.72853,0.72887,0.72843,0.72858,38400000.0
2006-03-20 15:06:00,0.72837,0.72864,0.72815,0.72864,28800000.0
2006-03-20 15:07:00,0.72865,0.7288,0.72829,0.72856,34000000.0
2006-03-20 15:08:00,0.72874,0.72913,0.72857,0.72871,100800000.0
2006-03-20 15:09:00,0.7289,0.72948,0.72866,0.72914,33600000.0
2006-03-20 15:10:00,0.72937,0.72945,0.72884,0.7289,110400000.0
2006-03-20 15:11:00,0.72944,0.72978,0.72909,0.72937,43200000.0
2006-03-20 15:12:00,0.72928,0.72957,0.72904,0.72931,33600000.0
2006-03-20 15:13:00,0.72924,0.72956,0.72905,0.72925,177400000.0
2006-03-20 15:14:00,0.72951,0.72986,0.72933,0.72956,86800000.0
2006-03-20 15:15:00,0.72989,0.72994,0.72945,0.72969,52800000.0
2006-03-20 15:16:00,0.72997,0.72997,0.7272,0.72937,33000000.0
2006-03-20 15:17:00,0.72955,0.72992,0.7293,0.7299,71400000.0
2006-03-20 15:19:00,0.72997,0.72997,0.72954,0.72968,9600000.0
2006-03-20 15:20:00,0.7297,0.73017,0.72952,0.72987,38400000.0
2006-03-20 15:21:00,0.7297,0.72992,0.72926,0.72931,32000000.0
2006-03-20 15:22:00,0.72935,0.72967,0.72913,0.72942,33600000.0
2006-03-20 15:23:00,0.72912,0.72963,0.72911,0.72958,192000000.0
2006-03-20 15:25:00,0.72941,0.72968,0.72918,0.72968,109800000.0
2006-03-20 15:26:00,0.72938,0.72976,0.72924,0.72949,172200000.0
2006-03-20 15:27:00,0.72909,0.72974,0.72781,0.72962,52800000.0
2006-03-20 15:28:00,0.72955,0.72964,0.72909,0.72928,38400000.0
2006-03-20 15:30:00,0.72851,0.72998,0.7262,0.7262,211200000.0
2006-03-20 15:31:00,0.72911,0.72956,0.72897,0.72956,38400000.0
2006-03-20 15:32:00,0.7292,0.72952,0.72895,0.72952,96000000.0
2006-03-20 15:33:00,0.72958,0.72964,0.72905,0.72905,26600000.0
2006-03-20 15:34:00,0.72972,0.72972,0.72915,0.72939,33600000.0
2006-03-20 15:35:00,0.72923,0.7296,0.72905,0.72931,110400000.0
2006-03-20 15:36:00,0.72943,0.72944,0.72891,0.72891,43200000.0
2006-03-20 15:37:00,0.72897,0.72926,0.72877,0.72921,38400000.0
2006-03-20 15:38:00,0.72896,0.72931,0.72876,0.7293,186600000.0
2006-03-20 15:39:00,0.72927,0.7299,0.72912,0.7299,52800000.0
2006-03-20 15:40:00,0.72975,0.73024,0.72975,0.73022,46400000.0
2006-03-20 15:41:00,0.73023,0.73028,0.72976,0.72982,100800000.0
2006-03-20 15:42:00,0.73022,0.73025,0.72971,0.72999,42600000.0
2006-03-20 15:43:00,0.73002,0.73033,0.72984,0.72999,38400000.0
2006-03-20 15:44:00,0.73034,0.73035,0.72991,0.72991,66000000.0
2006-03-20 15:45:00,0.73032,0.73037,0.7299,0.73012,32000000.0
2006-03-20 15:46:00,0.73037,0.73046,0.73001,0.73022,48400000.0
2006-03-20 15:47:00,0.73029,0.73059,0.7301,0.73037,86400000.0
2006-03-20 15:48:00,0.73034,0.73056,0.72997,0.73033,96000000.0
2006-03-20 15:49:00,0.73033,0.73036,0.72992,0.72994,105600000.0
2006-03-20 15:50:00,0.73046,0.73054,0.73004,0.73027,76800000.0
2006-03-20 15:51:00,0.73048,0.73076,0.7302,0.73041,153400000.0
2006-03-20 15:52:00,0.73033,0.73086,0.73031,0.73086,33600000.0
2006-03-20 15:53:00,0.73053,0.73083,0.7302,0.73046,38400000.0
2006-03-20 15:54:00,0.73057,0.73058,0.72994,0.73032,52800000.0
2006-03-20 15:55:00,0.73032,0.73054,0.72991,0.73028,33000000.0
2006-03-20 15:56:00,0.73006,0.73046,0.72986,0.73006,38400000.0
2006-03-20 15:57:00,0.72998,0.7304,0.72978,0.73032,33600000.0
2006-03-20 15:58:00,0.73006,0.73029,0.72984,0.73021,76800000.0
2006-03-20 15:59:00,0.73012,0.73014,0.72965,0.72965,91200000.0
2006-03-20 16:00:00,0.72997,0.72997,0.72944,0.72945,134400000.0
2006-03-20 16:01:00,0.7298,0.72988,0.72941,0.72941,33600000.0
2006-03-20 16:02:00,0.72963,0.73,0.72947,0.72974,129600000.0
2006-03-20 16:03:00,0.72978,0.73028,0.72978,0.73026,26000000.0
2006-03-20 16:04:00,0.73012,0.73037,0.72989,0.73005,156200000.0
2006-03-20 16:05:00,0.73014,0.73023,0.72955,0.72955,33600000.0
2006-03-20 16:06:00,0.72978,0.73018,0.72972,0.73018,149600000.0
2006-03-20 16:07:00,0.72987,0.73053,0.72987,0.7305,115200000.0
2006-03-20 16:08:00,0.73058,0.73058,0.73013,0.73013,129400000.0
2006-03-20 16:09:00,0.73022,0.73046,0.72998,0.73039,139200000.0
2006-03-20 16:10:00,0.73001,0.73049,0.72903,0.73044,38400000.0
2006-03-20 16:12:00,0.73001,0.73047,0.73001,0.73047,67200000.0
2006-03-20 16:13:00,0.73018,0.73043,0.72994,0.7303,139000000.0
2006-03-20 16:14:00,0.73001,0.73029,0.72978,0.72986,148200000.0
2006-03-20 16:15:00,0.72972,0.73009,0.72951,0.72983,33600000.0
2006-03-20 16:16:00,0.73024,0.73024,0.72972,0.72993,105600000.0
2006-03-20 16:17:00,0.72973,0.73015,0.72973,0.73015,81600000.0
2006-03-20 16:18:00,0.72997,0.73032,0.72979,0.73003,134800000.0
2006-03-20 16:19:00,0.72985,0.73036,0.72979,0.73022,43200000.0
2006-03-20 16:20:00,0.72982,0.73029,0.72955,0.72991,38400000.0
2006-03-20 16:21:00,0.7297,0.72985,0.72937,0.72959,33600000.0
2006-03-20 16:22:00,0.72951,0.72988,0.72939,0.72939,22400000.0
2006-03-20 16:23:00,0.72991,0.72997,0.72924,0.72936,139200000.0
2006-03-20 16:24:00,0.72934,0.72982,0.72929,0.72975,177600000.0
2006-03-20 16:25:00,0.72974,0.73005,0.72937,0.72958,33000000.0
2006-03-20 16:26:00,0.72987,0.7301,0.72956,0.72961,57600000.0
2006-03-20 16:27:00,0.72959,0.72995,0.72938,0.7297,43200000.0
2006-03-20 16:28:00,0.72987,0.73041,0.72987,0.73038,33600000.0
2006-03-20 16:29:00,0.7303,0.73054,0.73009,0.73024,120000000.0
2006-03-20 16:30:00,0.73039,0.73039,0.72982,0.73004,148800000.0
2006-03-20 16:31:00,0.73015,0.73068,0.72999,0.73043,162600000.0
2006-03-20 16:32:00,0.73042,0.73068,0.73012,0.73026,120400000.0
2006-03-20 16:33:00,0.7304,0.73052,0.73001,0.73001,144400000.0
2006-03-20 16:34:00,0.7306,0.7306,0.72987,0.73006,168000000.0
2006-03-20 16:35:00,0.72981,0.73011,0.72948,0.72982,245200000.0
2006-03-20 16:36:00,0.7298,0.72993,0.7294,0.72962,33600000.0
2006-03-20 16:37:00,0.72978,0.73001,0.72961,0.72999,33600000.0
2006-03-20 16:38:00,0.72954,0.73,0.72935,0.72972,33600000.0
2006-03-20 16:39:00,0.72961,0.72964,0.7291,0.72935,201600000.0
2006-03-20 16:40:00,0.72936,0.72973,0.72918,0.72941,38400000.0
2006-03-20 16:41:00,0.72964,0.72993,0.72938,0.72968,139200000.0
2006-03-20 16:42:00,0.72964,0.72988,0.72938,0.72958,48000000.0
2006-03-20 16:43:00,0.72949,0.72977,0.72914,0.72931,33600000.0
2006-03-20 16:45:00,0.72931,0.7294,0.72888,0.72892,148800000.0
2006-03-20 16:46:00,0.72936,0.72947,0.72892,0.72892,230200000.0
2006-03-20 16:47:00,0.72927,0.72983,0.72905,0.7294,235600000.0
2006-03-20 16:48:00,0.72955,0.72981,0.7293,0.72934,33600000.0
2006-03-20 16:49:00,0.7298,0.7298,0.7292,0.7292,129600000.0
2006-03-20 16:50:00,0.72925,0.72959,0.72903,0.72935,283400000.0
2006-03-20 16:51:00,0.72884,0.72917,0.72867,0.7289,91200000.0
2006-03-20 16:52:00,0.72918,0.72923,0.7288,0.72899,115000000.0
2006-03-20 16:53:00,0.72902,0.72937,0.72878,0.72895,62800000.0
2006-03-20 16:54:00,0.72871,0.72922,0.72871,0.72922,43200000.0
2006-03-20 16:55:00,0.72895,0.72926,0.72875,0.72901,24000000.0
2006-03-20 16:56:00,0.72908,0.72908,0.72836,0.72868,43200000.0
2006-03-20 16:57:00,0.72877,0.72921,0.72863,0.72915,120000000.0
2006-03-20 16:58:00,0.72916,0.72959,0.72899,0.72936,168000000.0
2006-03-20 16:59:00,0.72931,0.72992,0.72931,0.72986,243200000.0
2006-03-20 17:00:00,0.7301,0.73059,0.72945,0.7303,32000000.0
2006-03-20 17:01:00,0.72961,0.73009,0.72952,0.73,225600000.0
2006-03-20 17:02:00,0.72961,0.72988,0.72891,0.729,129000000.0
2006-03-20 17:03:00,0.72939,0.72962,0.72896,0.72909,186600000.0
2006-03-20 17:04:00,0.72968,0.72983,0.7293,0.72957,139000000.0
2006-03-20 17:05:00,0.72988,0.73025,0.72969,0.73002,144000000.0
2006-03-20 17:06:00,0.73015,0.73015,0.72957,0.72975,24000000.0
2006-03-20 17:07:00,0.72952,0.72981,0.72922,0.72958,110400000.0
2006-03-20 17:08:00,0.72936,0.72966,0.72898,0.72925,163200000.0
2006-03-20 17:09:00,0.72914,0.72939,0.72896,0.72909,38400000.0
2006-03-20 17:10:00,0.72887,0.72942,0.72887,0.72942,33600000.0
2006-03-20 17:11:00,0.72925,0.72963,0.72907,0.72918,168400000.0
2006-03-20 17:12:00,0.72908,0.72932,0.72866,0.72904,149200000.0
2006-03-20 17:13:00,0.72865,0.72905,0.72833,0.72871,72400000.0
2006-03-20 17:14:00,0.72918,0.72918,0.72868,0.72868,120000000.0
2006-03-20 17:15:00,0.72901,0.72935,0.7288,0.7292,115200000.0
2006-03-20 17:16:00,0.72869,0.72907,0.72852,0.72881,144000000.0
2006-03-20 17:17:00,0.72881,0.72926,0.72855,0.72889,38400000.0
2006-03-20 17:18:00,0.72899,0.72911,0.7286,0.72886,105000000.0
2006-03-20 17:19:00,0.72886,0.7293,0.72885,0.7293,105600000.0
2006-03-20 17:20:00,0.72911,0.72911,0.72853,0.72872,72000000.0
2006-03-20 17:21:00,0.72878,0.72921,0.72878,0.72909,33600000.0
2006-03-20 17:22:00,0.72904,0.72935,0.72889,0.72935,38800000.0
2006-03-20 17:23:00,0.72875,0.72927,0.72864,0.72895,91600000.0
2006-03-20 17:24:00,0.72892,0.72936,0.72854,0.72899,53200000.0
2006-03-20 17:25:00,0.72892,0.72967,0.72892,0.72967,86400000.0
2006-03-20 17:26:00,0.72964,0.72974,0.72923,0.72923,67600000.0
2006-03-20 17:27:00,0.72925,0.72975,0.72921,0.72975,33600000.0
2006-03-20 17:28:00,0.72986,0.72986,0.72932,0.72954,105400000.0
2006-03-20 17:29:00,0.72931,0.72976,0.72924,0.72965,120000000.0
2006-03-20 17:30:00,0.72947,0.7295,0.72903,0.72903,181800000.0
2006-03-20 17:31:00,0.72928,0.72957,0.72893,0.729,48000000.0
2006-03-20 17:32:00,0.72881,0.72928,0.72876,0.72928,163600000.0
2006-03-20 17:33:00,0.72933,0.72933,0.72886,0.72902,48000000.0
2006-03-20 17:34:00,0.72893,0.7292,0.72829,0.72844,28800000.0
2006-03-20 17:35:00,0.72891,0.72925,0.72873,0.72891,81000000.0
2006-03-20 17:36:00,0.72885,0.72913,0.72848,0.72889,224400000.0
2006-03-20 17:37:00,0.72866,0.72899,0.72844,0.72872,172200000.0
2006-03-20 17:38:00,0.7287,0.72911,0.7285,0.72879,168000000.0
2006-03-20 17:39:00,0.72869,0.72906,0.7285,0.72878,167800000.0
2006-03-20 17:40:00,0.72881,0.72907,0.72862,0.72897,38400000.0
2006-03-20 17:41:00,0.72897,0.72899,0.72839,0.72845,33600000.0
2006-03-20 17:42:00,0.72857,0.72883,0.7283,0.72874,142800000.0
2006-03-20 17:43:00,0.72866,0.72867,0.72813,0.72838,86400000.0
2006-03-20 17:44:00,0.72861,0.72874,0.72815,0.72831,67600000.0
2006-03-20 17:45:00,0.72866,0.72876,0.72812,0.72812,38400000.0
2006-03-20 17:46:00,0.72868,0.72882,0.72833,0.72853,20800000.0
2006-03-20 17:47:00,0.72873,0.72902,0.72852,0.729,226000000.0
2006-03-20 17:48:00,0.72869,0.72902,0.72845,0.72862,177600000.0
2006-03-20 17:49:00,0.72877,0.72892,0.72839,0.72858,182000000.0
2006-03-20 17:50:00,0.72846,0.72874,0.72822,0.72849,238800000.0
2006-03-20 17:51:00,0.72845,0.7286,0.7281,0.7286,24000000.0
2006-03-20 17:52:00,0.72855,0.72855,0.72797,0.7282,32000000.0
2006-03-20 17:53:00,0.72816,0.72838,0.72788,0.72834,141800000.0
2006-03-20 17:54:00,0.72796,0.72823,0.7276,0.7276,36800000.0
2006-03-20 17:55:00,0.72824,0.72824,0.72781,0.72796,110400000.0
2006-03-20 17:56:00,0.7281,0.7281,0.72762,0.72762,120000000.0
2006-03-20 17:57:00,0.72765,0.72809,0.72764,0.72802,168000000.0
2006-03-20 17:58:00,0.72779,0.72803,0.72743,0.72766,215200000.0
2006-03-20 17:59:00,0.72735,0.72735,0.72669,0.72674,244800000.0
2006-03-20 18:00:00,0.7272,0.72736,0.72685,0.7271,192000000.0
2006-03-20 18:01:00,0.72702,0.72728,0.72681,0.72686,134800000.0
2006-03-20 18:02:00,0.72679,0.72719,0.72647,0.72719,28800000.0
2006-03-20 18:03:00,0.7272,0.7272,0.72663,0.72663,177600000.0
2006-03-20 18:04:00,0.7271,0.72715,0.72667,0.72667,52800000.0
2006-03-20 18:05:00,0.72693,0.7272,0.72672,0.72692,167400000.0
2006-03-20 18:06:00,0.72702,0.72733,0.72685,0.72703,173600000.0
2006-03-20 18:07:00,0.72715,0.72758,0.72715,0.72755,172600000.0
2006-03-20 18:08:00,0.72733,0.7276,0.72711,0.72734,316800000.0
2006-03-20 18:09:00,0.72739,0.72766,0.72697,0.72697,152400000.0
2006-03-20 18:10:00,0.72716,0.72718,0.7267,0.7269,43200000.0
2006-03-20 18:11:00,0.72685,0.72717,0.72667,0.72693,105600000.0
2006-03-20 18:12:00,0.72693,0.72735,0.72676,0.72704,48000000.0
2006-03-20 18:13:00,0.72724,0.72724,0.7266,0.7266,33600000.0
2006-03-20 18:14:00,0.72673,0.72673,0.72593,0.72603,86400000.0
2006-03-20 18:15:00,0.7261,0.72654,0.72597,0.72654,91200000.0
2006-03-20 18:16:00,0.72668,0.72687,0.72638,0.72659,38400000.0
2006-03-20 18:17:00,0.72664,0.72734,0.7266,0.72734,24000000.0
2006-03-20 18:19:00,0.72759,0.72768,0.72722,0.72725,38400000.0
2006-03-20 18:20:00,0.72718,0.72765,0.72715,0.72756,237800000.0
2006-03-20 18:21:00,0.72736,0.72759,0.72714,0.72751,90000000.0
2006-03-20 18:22:00,0.72687,0.72742,0.72685,0.72728,52800000.0
2006-03-20 18:23:00,0.72717,0.72721,0.72641,0.72664,52800000.0
2006-03-20 18:24:00,0.72706,0.7274,0.72667,0.7271,33600000.0
2006-03-20 18:25:00,0.72696,0.72732,0.72623,0.72664,43200000.0
2006-03-20 18:26:00,0.7265,0.72687,0.72639,0.72687,86400000.0
2006-03-20 18:27:00,0.72644,0.72689,0.72644,0.72689,133200000.0
2006-03-20 18:28:00,0.72668,0.72695,0.72653,0.72695,22800000.0
2006-03-20 18:29:00,0.72666,0.72688,0.72628,0.72682,37800000.0
2006-03-20 18:30:00,0.72648,0.72681,0.72622,0.72645,38400000.0
2006-03-20 18:31:00,0.72638,0.72662,0.72616,0.72654,33600000.0
2006-03-20 18:32:00,0.72448,0.72657,0.72374,0.72607,24000000.0
2006-03-20 18:33:00,0.726,0.72623,0.72568,0.72596,96000000.0
2006-03-20 18:34:00,0.72581,0.72641,0.72561,0.72641,48400000.0
2006-03-20 18:35:00,0.72653,0.72668,0.72612,0.72625,109800000.0
2006-03-20 18:36:00,0.72673,0.7268,0.72571,0.72648,47400000.0
2006-03-20 18:37:00,0.72653,0.72682,0.72627,0.72682,28800000.0
2006-03-20 18:38:00,0.72686,0.72686,0.72634,0.72653,52200000.0
2006-03-20 18:39:00,0.72676,0.72677,0.7249,0.72636,52800000.0
2006-03-20 18:40:00,0.72641,0.72701,0.72621,0.7267,48000000.0
2006-03-20 18:41:00,0.72726,0.72726,0.7266,0.72675,38400000.0
2006-03-20 18:42:00,0.72669,0.72708,0.72653,0.72708,48000000.0
2006-03-20 18:43:00,0.72704,0.72733,0.72677,0.72703,33600000.0
2006-03-20 18:44:00,0.72697,0.72724,0.72674,0.72694,33000000.0
2006-03-20 18:45:00,0.72688,0.72718,0.72662,0.72678,48000000.0
2006-03-20 18:46:00,0.72665,0.72732,0.72611,0.72702,38800000.0
2006-03-20 18:47:00,0.72723,0.72723,0.72672,0.72678,201600000.0
2006-03-20 18:48:00,0.72722,0.72727,0.72682,0.72705,33600000.0
2006-03-20 18:49:00,0.72726,0.72727,0.72681,0.72682,34000000.0
2006-03-20 18:50:00,0.72681,0.72727,0.72681,0.72726,76800000.0
2006-03-20 18:51:00,0.72724,0.72724,0.72661,0.72661,33600000.0
2006-03-20 18:52:00,0.72697,0.72724,0.72687,0.72703,33600000.0
2006-03-20 18:53:00,0.727,0.72722,0.72677,0.72715,30400000.0
2006-03-20 18:54:00,0.72707,0.72711,0.72643,0.72683,33600000.0
2006-03-20 18:55:00,0.727,0.727,0.72644,0.72668,28800000.0
2006-03-20 18:56:00,0.72666,0.72697,0.72645,0.72665,76800000.0
2006-03-20 18:57:00,0.72673,0.72701,0.72649,0.72699,62400000.0
2006-03-20 18:58:00,0.72641,0.72721,0.72641,0.72721,33600000.0
2006-03-20 18:59:00,0.72716,0.72717,0.72661,0.72661,38400000.0
2006-03-20 19:00:00,0.72608,0.72658,0.72581,0.72617,33600000.0
2006-03-20 19:01:00,0.72573,0.72599,0.72551,0.72567,52800000.0
2006-03-20 19:02:00,0.72574,0.726,0.72553,0.72568,38400000.0
2006-03-20 19:03:00,0.72533,0.72586,0.72533,0.72581,38400000.0
2006-03-20 19:04:00,0.7252,0.72562,0.72517,0.72529,33600000.0
2006-03-20 19:05:00,0.72518,0.72546,0.72498,0.72522,76800000.0
2006-03-20 19:06:00,0.72554,0.72574,0.72507,0.72525,162600000.0
2006-03-20 19:07:00,0.7252,0.72569,0.72508,0.72553,172400000.0
2006-03-20 19:08:00,0.72528,0.72566,0.72511,0.72535,62400000.0
2006-03-20 19:10:00,0.72552,0.7258,0.72533,0.72548,38400000.0
2006-03-20 19:11:00,0.72555,0.72587,0.7253,0.72587,52800000.0
2006-03-20 19:12:00,0.72573,0.72597,0.72545,0.72564,33600000.0
2006-03-20 19:13:00,0.72598,0.72618,0.72561,0.72569,70400000.0
2006-03-20 19:14:00,0.72597,0.72622,0.72575,0.72591,48400000.0
2006-03-20 19:15:00,0.72586,0.72615,0.72557,0.72575,28200000.0
2006-03-20 19:16:00,0.72582,0.72612,0.72556,0.72578,38800000.0
2006-03-20 19:17:00,0.72558,0.72605,0.72543,0.72605,33600000.0
2006-03-20 19:18:00,0.72598,0.72628,0.72586,0.72628,37800000.0
2006-03-20 19:20:00,0.72588,0.72637,0.72581,0.72636,33600000.0
2006-03-20 19:21:00,0.7264,0.72644,0.72597,0.72605,33600000.0
2006-03-20 19:22:00,0.72621,0.72656,0.72593,0.72645,38400000.0
2006-03-20 19:23:00,0.72613,0.72647,0.72593,0.72617,52800000.0
2006-03-20 19:28:00,0.72594,0.72633,0.72587,0.72626,38400000.0
2006-03-20 19:30:00,0.72585,0.72629,0.7252,0.72629,34600000.0
2006-03-20 19:31:00,0.72635,0.72638,0.72583,0.72605,48000000.0
2006-03-20 19:33:00,0.72612,0.72665,0.72596,0.72665,38800000.0
2006-03-20 19:34:00,0.72641,0.72701,0.7264,0.72658,27200000.0
2006-03-20 19:35:00,0.72705,0.72705,0.72635,0.72635,38400000.0
2006-03-20 19:36:00,0.72656,0.72684,0.72631,0.72643,38400000.0
2006-03-20 19:37:00,0.72641,0.72704,0.72641,0.72704,33600000.0
2006-03-20 19:38:00,0.72677,0.72705,0.72655,0.72701,44800000.0
2006-03-20 19:39:00,0.72658,0.72691,0.7263,0.72691,38400000.0
2006-03-20 19:40:00,0.72664,0.72694,0.7264,0.72663,48000000.0
2006-03-20 19:41:00,0.72675,0.72738,0.72675,0.72719,38400000.0
2006-03-20 19:42:00,0.72691,0.72733,0.72644,0.72684,48000000.0
2006-03-20 19:43:00,0.72719,0.72821,0.72703,0.72785,38400000.0
2006-03-20 19:44:00,0.72723,0.72774,0.72715,0.72715,29200000.0
2006-03-20 19:45:00,0.72721,0.72729,0.72677,0.72697,38400000.0
2006-03-20 19:46:00,0.72712,0.72735,0.72665,0.72707,48000000.0
2006-03-20 19:47:00,0.72734,0.72763,0.72711,0.72729,35200000.0
2006-03-20 19:48:00,0.72738,0.72762,0.72711,0.72732,48000000.0
2006-03-20 19:50:00,0.72753,0.72788,0.72734,0.72761,33600000.0
2006-03-20 19:51:00,0.72787,0.72787,0.7273,0.72747,38400000.0
2006-03-20 19:52:00,0.72741,0.72771,0.72722,0.72765,38400000.0
2006-03-20 19:53:00,0.7274,0.72766,0.72715,0.72766,33600000.0
2006-03-20 19:54:00,0.72736,0.72761,0.7271,0.72749,33600000.0
2006-03-20 19:55:00,0.72725,0.72748,0.72693,0.7271,36800000.0
2006-03-20 19:56:00,0.72673,0.72728,0.72668,0.72713,33600000.0
2006-03-20 19:57:00,0.72659,0.72706,0.72656,0.72695,38400000.0
2006-03-20 19:58:00,0.72697,0.72723,0.72672,0.72698,34000000.0
2006-03-20 19:59:00,0.72718,0.72726,0.72673,0.72695,43200000.0
2006-03-20 20:02:00,0.72652,0.7272,0.72491,0.72716,38400000.0
2006-03-20 20:03:00,0.72713,0.72713,0.72669,0.72687,43200000.0
2006-03-20 20:04:00,0.72664,0.72717,0.72662,0.72717,33600000.0
2006-03-20 20:06:00,0.72711,0.72715,0.7266,0.72682,38400000.0
2006-03-20 20:07:00,0.7266,0.72706,0.72657,0.72704,41600000.0
2006-03-20 20:08:00,0.72671,0.72715,0.72671,0.72714,24400000.0
2006-03-20 20:09:00,0.72684,0.72716,0.72666,0.72716,38400000.0
2006-03-20 20:10:00,0.72667,0.72711,0.72664,0.72704,38800000.0
2006-03-20 20:11:00,0.72665,0.72713,0.72664,0.72713,38400000.0
2006-03-20 20:12:00,0.72685,0.72708,0.72663,0.72699,33600000.0
2006-03-20 20:13:00,0.72675,0.72702,0.72653,0.72675,38400000.0
2006-03-20 20:14:00,0.72665,0.72694,0.72646,0.72651,30400000.0
2006-03-20 20:15:00,0.72663,0.72698,0.72638,0.72664,52800000.0
2006-03-20 20:19:00,0.72687,0.72698,0.7265,0.72672,43200000.0
2006-03-20 20:20:00,0.72663,0.72697,0.72458,0.72644,38400000.0
2006-03-20 20:21:00,0.72678,0.72703,0.72642,0.72703,30400000.0
2006-03-20 20:25:00,0.7265,0.72702,0.7265,0.72697,38400000.0
2006-03-20 20:27:00,0.72677,0.72703,0.72661,0.72702,28800000.0
2006-03-20 20:28:00,0.72688,0.72719,0.72658,0.72687,24400000.0
2006-03-20 20:29:00,0.72714,0.72714,0.72648,0.72659,43200000.0
2006-03-20 20:30:00,0.727,0.727,0.72656,0.72657,29200000.0
2006-03-20 20:32:00,0.72687,0.72715,0.72665,0.72665,27200000.0
2006-03-20 20:33:00,0.72655,0.72721,0.72655,0.72721,33600000.0
2006-03-20 20:35:00,0.72674,0.72718,0.72667,0.72706,38400000.0
2006-03-20 20:36:00,0.7266,0.72705,0.72657,0.7267,33600000.0
2006-03-20 20:37:00,0.72699,0.72702,0.72653,0.72653,28800000.0
2006-03-20 20:38:00,0.72683,0.727,0.7264,0.72658,33600000.0
2006-03-20 20:39:00,0.72682,0.7271,0.7266,0.72674,48400000.0
2006-03-20 20:40:00,0.72682,0.72714,0.72658,0.7269,37800000.0
2006-03-20 20:44:00,0.72682,0.72716,0.72659,0.72684,52800000.0
2006-03-20 20:46:00,0.72717,0.7272,0.72678,0.72678,34000000.0
2006-03-20 20:47:00,0.7269,0.72715,0.7267,0.72689,43200000.0
2006-03-20 20:49:00,0.72678,0.7272,0.72657,0.72697,48000000.0
2006-03-20 20:50:00,0.72703,0.72703,0.72647,0.72647,37800000.0
2006-03-20 20:51:00,0.72692,0.72694,0.72546,0.72669,40000000.0
2006-03-20 20:52:00,0.72659,0.7269,0.72642,0.72663,33600000.0
2006-03-20 20:53:00,0.72663,0.72691,0.72633,0.72686,42600000.0
2006-03-20 20:54:00,0.72654,0.72684,0.72627,0.7265,24000000.0
2006-03-20 20:55:00,0.72632,0.72674,0.72626,0.72663,52800000.0
2006-03-20 20:56:00,0.72657,0.72657,0.72603,0.72619,38400000.0
2006-03-20 20:57:00,0.72621,0.72644,0.72599,0.72617,27200000.0
2006-03-20 20:58:00,0.72577,0.72624,0.72577,0.7259,29200000.0
2006-03-20 20:59:00,0.72611,0.72617,0.72569,0.72569,33600000.0
2006-03-20 21:00:00,0.72616,0.72621,0.72561,0.72581,28800000.0
2006-03-20 21:01:00,0.72591,0.72616,0.72567,0.72611,28800000.0
2006-03-20 21:02:00,0.72583,0.72614,0.72569,0.7259,29200000.0
2006-03-20 21:03:00,0.72563,0.72616,0.72563,0.72591,25600000.0
2006-03-20 21:09:00,0.72619,0.72627,0.72578,0.72578,38400000.0
2006-03-20 21:10:00,0.72605,0.72629,0.72573,0.72598,38400000.0
2006-03-20 21:11:00,0.72599,0.72625,0.72582,0.72582,21800000.0
2006-03-20 21:13:00,0.72566,0.72624,0.72566,0.72614,35200000.0
2006-03-20 21:14:00,0.7262,0.72632,0.72584,0.72609,33600000.0
2006-03-20 21:15:00,0.72635,0.72639,0.72562,0.72611,42600000.0
2006-03-20 21:17:00,0.72595,0.72628,0.72551,0.72598,38400000.0
2006-03-20 21:18:00,0.72611,0.72638,0.72591,0.72638,52800000.0
2006-03-20 21:19:00,0.72636,0.7265,0.726,0.7265,30400000.0
2006-03-20 21:21:00,0.72617,0.72655,0.72609,0.72627,19200000.0
2006-03-20 21:22:00,0.72632,0.72659,0.72602,0.72622,38400000.0
2006-03-20 21:24:00,0.72629,0.72656,0.72606,0.7263,25600000.0
2006-03-20 21:28:00,0.72609,0.72664,0.72609,0.72664,24000000.0
2006-03-20 21:29:00,0.72639,0.72672,0.72623,0.72642,36800000.0
2006-03-20 21:30:00,0.7267,0.72678,0.72633,0.72656,32000000.0
2006-03-20 21:31:00,0.72645,0.72688,0.72645,0.72687,30800000.0
2006-03-20 21:32:00,0.72654,0.72681,0.72632,0.72654,38400000.0
2006-03-20 21:33:00,0.7266,0.72701,0.72656,0.72658,35200000.0
2006-03-20 21:34:00,0.72653,0.727,0.72651,0.72674,34000000.0
2006-03-20 21:35:00,0.72671,0.72702,0.72648,0.72676,30800000.0
2006-03-20 21:37:00,0.72637,0.72696,0.72637,0.72663,30800000.0
2006-03-20 21:38:00,0.72652,0.72679,0.72629,0.72651,33600000.0
2006-03-20 21:45:00,0.72648,0.72675,0.72624,0.72667,33600000.0
2006-03-20 21:47:00,0.72651,0.72673,0.72632,0.72645,30400000.0
2006-03-20 21:51:00,0.72666,0.72666,0.72619,0.72637,24400000.0
2006-03-20 21:52:00,0.72636,0.7267,0.72608,0.72633,33000000.0
2006-03-20 21:53:00,0.72637,0.72685,0.72637,0.72681,38400000.0
2006-03-20 21:54:00,0.72655,0.72679,0.72617,0.72636,33600000.0
2006-03-20 21:55:00,0.72667,0.72676,0.7262,0.7264,33600000.0
2006-03-20 21:56:00,0.7263,0.72669,0.72608,0.72633,33600000.0
2006-03-20 21:57:00,0.72657,0.72657,0.72607,0.72607,38400000.0
2006-03-20 21:58:00,0.72611,0.72638,0.72586,0.72638,24000000.0
2006-03-20 21:59:00,0.72514,0.72615,0.72337,0.72615,37800000.0
2006-03-20 22:00:00,0.72594,0.72643,0.72593,0.72638,33600000.0
2006-03-20 22:02:00,0.72606,0.72633,0.72589,0.72606,38400000.0
2006-03-20 22:06:00,0.72603,0.72634,0.72491,0.72593,32000000.0
2006-03-20 22:07:00,0.72606,0.72633,0.72589,0.72602,33600000.0
2006-03-20 22:09:00,0.72603,0.72626,0.7258,0.72593,33000000.0
2006-03-20 22:10:00,0.72578,0.72628,0.72578,0.72587,20800000.0
2006-03-20 22:11:00,0.72579,0.72625,0.72579,0.72624,24000000.0
2006-03-20 22:12:00,0.72593,0.72619,0.72568,0.72609,38400000.0
2006-03-20 22:14:00,0.7261,0.72623,0.72568,0.72589,23400000.0
2006-03-20 22:15:00,0.72591,0.72617,0.72565,0.72567,28800000.0
2006-03-20 22:16:00,0.72572,0.72621,0.72565,0.72606,33600000.0
2006-03-20 22:17:00,0.72617,0.72624,0.72574,0.72574,38400000.0
2006-03-20 22:18:00,0.72609,0.72609,0.72254,0.72368,38400000.0
2006-03-20 22:21:00,0.72586,0.72616,0.72566,0.72567,25600000.0
2006-03-20 22:22:00,0.72561,0.72613,0.72556,0.72602,36800000.0
2006-03-20 22:25:00,0.72581,0.72621,0.72581,0.7262,24000000.0
2006-03-20 22:28:00,0.72623,0.72625,0.72576,0.72613,33600000.0
2006-03-20 22:30:00,0.72578,0.72627,0.72578,0.72614,28200000.0
2006-03-20 22:32:00,0.7258,0.72628,0.7258,0.72627,24000000.0
2006-03-20 22:36:00,0.72585,0.72633,0.72585,0.72632,28800000.0
2006-03-20 22:39:00,0.72589,0.72642,0.72589,0.72642,38400000.0
2006-03-20 22:40:00,0.72618,0.72641,0.72592,0.72635,38800000.0
2006-03-20 22:41:00,0.72608,0.72644,0.72587,0.72617,33600000.0
2006-03-20 22:42:00,0.72611,0.72638,0.72588,0.72628,33600000.0
2006-03-20 22:43:00,0.72635,0.72635,0.72588,0.72591,38400000.0
2006-03-20 22:44:00,0.72625,0.72632,0.72584,0.72584,33600000.0
2006-03-20 22:49:00,0.726,0.72627,0.72594,0.72607,9600000.0
2006-03-20 22:50:00,0.72612,0.72614,0.72562,0.72568,38400000.0
2006-03-20 22:52:00,0.72612,0.72612,0.72575,0.72575,9600000.0
2006-03-20 22:53:00,0.72591,0.72618,0.72569,0.72616,33600000.0
2006-03-20 22:54:00,0.72581,0.72618,0.7256,0.7261,33600000.0
2006-03-20 22:55:00,0.72606,0.72619,0.72566,0.72572,38400000.0
2006-03-20 22:58:00,0.72567,0.7262,0.72567,0.72613,52800000.0
2006-03-20 23:00:00,0.72589,0.72614,0.72559,0.72584,27200000.0
2006-03-20 23:01:00,0.72581,0.72604,0.72551,0.72573,38400000.0
2006-03-20 23:03:00,0.72559,0.72589,0.72545,0.72563,24000000.0
2006-03-20 23:04:00,0.72548,0.72593,0.72546,0.72586,52800000.0
2006-03-20 23:05:00,0.72565,0.7259,0.72539,0.72589,38400000.0
2006-03-20 23:06:00,0.7259,0.7259,0.72547,0.72563,14400000.0
2006-03-20 23:07:00,0.72575,0.72578,0.72534,0.72535,48000000.0
2006-03-20 23:08:00,0.72553,0.72553,0.72497,0.72497,48000000.0
2006-03-20 23:09:00,0.72481,0.72503,0.72458,0.72458,38400000.0
2006-03-20 23:10:00,0.7251,0.7252,0.7247,0.72471,27200000.0
2006-03-20 23:11:00,0.72519,0.72519,0.72468,0.7249,33600000.0
2006-03-20 23:12:00,0.72473,0.72503,0.7244,0.72453,32400000.0
2006-03-20 23:13:00,0.72423,0.7248,0.72407,0.7248,32000000.0
2006-03-20 23:14:00,0.72469,0.72496,0.72445,0.72496,43200000.0
2006-03-20 23:15:00,0.72464,0.72492,0.72439,0.72439,29200000.0
2006-03-20 23:16:00,0.72495,0.725,0.7245,0.7245,38400000.0
2006-03-20 23:17:00,0.72481,0.72481,0.72407,0.72419,24000000.0
2006-03-20 23:18:00,0.72389,0.72437,0.72389,0.72436,33600000.0
2006-03-20 23:19:00,0.72405,0.7246,0.72403,0.7246,28800000.0
2006-03-20 23:20:00,0.72447,0.72459,0.72407,0.72407,33600000.0
2006-03-20 23:23:00,0.7244,0.72476,0.72427,0.72452,48000000.0
2006-03-20 23:24:00,0.72459,0.72491,0.72436,0.72482,37800000.0
2006-03-20 23:27:00,0.7249,0.7249,0.72432,0.72466,47800000.0
2006-03-20 23:28:00,0.72462,0.72489,0.72438,0.7246,44800000.0
2006-03-20 23:29:00,0.72434,0.72486,0.72434,0.72486,28800000.0
2006-03-20 23:30:00,0.72478,0.72478,0.7225,0.72396,33000000.0
2006-03-20 23:31:00,0.72448,0.72487,0.72442,0.72465,30400000.0
2006-03-20 23:32:00,0.72483,0.72493,0.72444,0.72468,38400000.0
2006-03-20 23:35:00,0.72477,0.72506,0.7233,0.72456,38400000.0
2006-03-20 23:36:00,0.72462,0.72508,0.7246,0.72476,32000000.0
2006-03-20 23:37:00,0.72484,0.72514,0.72466,0.72484,24000000.0
2006-03-20 23:38:00,0.72465,0.72515,0.72449,0.72485,32000000.0
2006-03-20 23:40:00,0.7247,0.72515,0.72469,0.72491,35200000.0
2006-03-20 23:41:00,0.72492,0.7253,0.72492,0.7253,9000000.0
2006-03-20 23:42:00,0.72527,0.72531,0.72483,0.72505,46400000.0
2006-03-20 23:44:00,0.72497,0.72532,0.72476,0.72532,38400000.0
2006-03-20 23:46:00,0.72483,0.72535,0.72481,0.72528,36800000.0
2006-03-20 23:48:00,0.72519,0.72555,0.72508,0.72532,48000000.0
2006-03-20 23:49:00,0.72551,0.72559,0.72508,0.72518,28800000.0
2006-03-20 23:52:00,0.72515,0.72559,0.72514,0.72552,31400000.0
2006-03-20 23:53:00,0.72557,0.72563,0.72517,0.72535,38400000.0
2006-03-20 23:54:00,0.72552,0.72558,0.72509,0.72516,28800000.0
2006-03-20 23:57:00,0.72539,0.72579,0.72536,0.72554,33600000.0
2006-03-20 23:58:00,0.72555,0.72589,0.72546,0.72566,33600000.0
2006-03-21 00:26:00,0.72558,0.72584,0.72532,0.72547,28800000.0
2006-03-21 00:27:00,0.72519,0.72555,0.72371,0.72373,38400000.0
2006-03-21 00:28:00,0.72273,0.72339,0.72273,0.72306,52800000.0
2006-03-21 00:29:00,0.72287,0.72287,0.72188,0.72188,33600000.0
2006-03-21 00:30:00,0.72209,0.72232,0.7217,0.72205,38800000.0
2006-03-21 00:31:00,0.72244,0.72257,0.72202,0.72225,38400000.0
2006-03-21 00:32:00,0.7229,0.72303,0.72252,0.72276,52800000.0
2006-03-21 00:33:00,0.72262,0.72308,0.72243,0.72283,38400000.0
2006-03-21 00:34:00,0.72322,0.72355,0.72291,0.72326,33600000.0
2006-03-21 00:35:00,0.72322,0.72349,0.72291,0.72341,38400000.0
2006-03-21 00:36:00,0.7231,0.7236,0.7231,0.72356,24000000.0
2006-03-21 00:37:00,0.72338,0.72368,0.72319,0.72324,43200000.0
2006-03-21 00:39:00,0.72338,0.72367,0.72305,0.72331,52800000.0
2006-03-21 00:40:00,0.72328,0.72361,0.723,0.7233,24000000.0
2006-03-21 00:43:00,0.72317,0.72349,0.72301,0.72301,33600000.0
2006-03-21 00:44:00,0.72329,0.72329,0.72257,0.72284,38400000.0
2006-03-21 00:48:00,0.72287,0.72317,0.72253,0.72314,33600000.0
2006-03-21 00:49:00,0.72321,0.72325,0.72284,0.72301,33600000.0
2006-03-21 00:50:00,0.72287,0.72338,0.72287,0.72338,33600000.0
2006-03-21 00:51:00,0.72318,0.72342,0.72291,0.72303,33600000.0
2006-03-21 00:52:00,0.72302,0.72332,0.72275,0.72332,24000000.0
2006-03-21 00:53:00,0.72349,0.72349,0.72316,0.72329,9600000.0
2006-03-21 00:54:00,0.72335,0.72347,0.723,0.7232,33600000.0
2006-03-21 00:55:00,0.72305,0.72349,0.7229,0.72323,34600000.0
2006-03-21 00:56:00,0.72274,0.72299,0.72243,0.72271,43200000.0
2006-03-21 00:57:00,0.72267,0.72299,0.72245,0.72261,33600000.0
2006-03-21 00:58:00,0.72278,0.72302,0.72248,0.72273,30400000.0
2006-03-21 00:59:00,0.72281,0.72307,0.72262,0.72303,33600000.0
2006-03-21 01:00:00,0.72309,0.72309,0.72253,0.72256,38400000.0
2006-03-21 01:01:00,0.72245,0.72287,0.7222,0.72274,38400000.0
2006-03-21 01:02:00,0.72239,0.72265,0.72221,0.72237,24000000.0
2006-03-21 01:03:00,0.72273,0.72274,0.72231,0.72232,52800000.0
2006-03-21 01:04:00,0.72257,0.72265,0.72216,0.72236,53200000.0
2006-03-21 01:05:00,0.7226,0.72274,0.7222,0.7222,52800000.0
2006-03-21 01:06:00,0.72267,0.72273,0.72223,0.72223,38400000.0
2006-03-21 01:07:00,0.72227,0.72273,0.72081,0.72229,38400000.0
2006-03-21 01:08:00,0.72259,0.72271,0.72221,0.72244,52800000.0
2006-03-21 01:09:00,0.72253,0.72285,0.72229,0.7224,52800000.0
2006-03-21 01:11:00,0.72241,0.72292,0.72241,0.72287,38400000.0
2006-03-21 01:12:00,0.72262,0.72299,0.72234,0.72269,33600000.0
2006-03-21 01:17:00,0.72243,0.723,0.72243,0.72254,36800000.0
2006-03-21 01:18:00,0.72243,0.72291,0.72243,0.72291,53200000.0
2006-03-21 01:19:00,0.72293,0.72295,0.72235,0.72261,38400000.0
2006-03-21 01:20:00,0.72279,0.72317,0.72256,0.72317,28800000.0
2006-03-21 01:21:00,0.72322,0.72333,0.7228,0.72309,33600000.0
2006-03-21 01:24:00,0.72336,0.72337,0.72253,0.72284,52800000.0
2006-03-21 01:26:00,0.72344,0.72386,0.72301,0.72322,38400000.0
2006-03-21 01:27:00,0.72302,0.72328,0.72253,0.72269,43200000.0
2006-03-21 01:28:00,0.72311,0.72311,0.72267,0.72271,33600000.0
2006-03-21 01:30:00,0.72315,0.72317,0.72068,0.72259,37200000.0
2006-03-21 01:31:00,0.72304,0.72349,0.72289,0.72321,28200000.0
2006-03-21 01:32:00,0.72317,0.72345,0.72288,0.72345,33000000.0
2006-03-21 01:33:00,0.72308,0.72347,0.72299,0.72327,33600000.0
2006-03-21 01:35:00,0.72275,0.72326,0.72269,0.72269,33600000.0
2006-03-21 01:36:00,0.72289,0.7232,0.72271,0.72274,33600000.0
2006-03-21 01:40:00,0.72327,0.7233,0.72285,0.72285,34000000.0
2006-03-21 01:41:00,0.72331,0.72331,0.72267,0.72287,33000000.0
2006-03-21 01:44:00,0.7227,0.72298,0.72252,0.72269,33600000.0
2006-03-21 01:45:00,0.72258,0.72307,0.72235,0.723,38400000.0
2006-03-21 01:46:00,0.72281,0.72312,0.72252,0.72276,33600000.0
2006-03-21 01:48:00,0.72266,0.72298,0.72246,0.72275,33600000.0
2006-03-21 01:49:00,0.72273,0.72299,0.7225,0.72276,33600000.0
2006-03-21 01:50:00,0.7229,0.72316,0.72272,0.72284,38400000.0
2006-03-21 01:51:00,0.72263,0.7232,0.7226,0.7232,28800000.0
2006-03-21 01:52:00,0.72296,0.72321,0.72278,0.72316,35200000.0
2006-03-21 01:54:00,0.72296,0.72322,0.72256,0.72285,33600000.0
2006-03-21 01:55:00,0.72319,0.72325,0.72272,0.72294,28200000.0
2006-03-21 01:56:00,0.72267,0.72322,0.72267,0.72322,28800000.0
2006-03-21 01:58:00,0.72292,0.7232,0.72265,0.72311,33600000.0
2006-03-21 02:00:00,0.72319,0.72334,0.72284,0.72309,32000000.0
2006-03-21 02:01:00,0.72336,0.72336,0.72289,0.72289,33600000.0
2006-03-21 02:02:00,0.72252,0.723,0.72252,0.72299,30400000.0
2006-03-21 02:03:00,0.7226,0.72305,0.72254,0.72298,33600000.0
2006-03-21 02:04:00,0.72286,0.72286,0.72217,0.72239,33600000.0
2006-03-21 02:05:00,0.72233,0.7226,0.72204,0.72221,24000000.0
2006-03-21 02:06:00,0.72232,0.7226,0.72207,0.72229,33600000.0
2006-03-21 02:07:00,0.72256,0.72259,0.72212,0.72212,33600000.0
2006-03-21 02:09:00,0.72236,0.72287,0.72236,0.72282,39200000.0
2006-03-21 02:10:00,0.72259,0.72297,0.7224,0.72256,38400000.0
2006-03-21 02:11:00,0.72229,0.72258,0.72206,0.72256,38400000.0
2006-03-21 02:12:00,0.72242,0.72254,0.72205,0.72229,32000000.0
2006-03-21 02:13:00,0.72217,0.72245,0.72192,0.72217,35200000.0
2006-03-21 02:15:00,0.72203,0.72238,0.72188,0.72216,34000000.0
2006-03-21 02:16:00,0.72196,0.72232,0.72174,0.72227,24000000.0
2006-03-21 02:17:00,0.72221,0.72237,0.72182,0.72191,38400000.0
2006-03-21 02:18:00,0.72194,0.72247,0.72193,0.72247,24000000.0
2006-03-21 02:19:00,0.72229,0.72262,0.72209,0.72235,38400000.0
2006-03-21 02:20:00,0.72222,0.72261,0.72198,0.72232,38400000.0
2006-03-21 02:22:00,0.72288,0.72304,0.72252,0.72255,30400000.0
2006-03-21 02:23:00,0.72282,0.72315,0.72266,0.72286,33000000.0
2006-03-21 02:25:00,0.72275,0.723,0.7225,0.72262,30400000.0
2006-03-21 02:27:00,0.72264,0.72294,0.72246,0.72287,32000000.0
2006-03-21 02:28:00,0.72266,0.72293,0.72229,0.72255,33600000.0
2006-03-21 02:29:00,0.72303,0.72315,0.72119,0.7228,33600000.0
2006-03-21 02:34:00,0.72328,0.7234,0.72286,0.7231,36800000.0
2006-03-21 02:35:00,0.72316,0.72342,0.72294,0.72317,33600000.0
2006-03-21 02:36:00,0.72318,0.72343,0.72297,0.72308,38400000.0
2006-03-21 02:38:00,0.72329,0.72329,0.72277,0.72277,37800000.0
2006-03-21 02:39:00,0.72314,0.72355,0.723,0.72355,37800000.0
2006-03-21 02:40:00,0.7235,0.72378,0.72329,0.72374,33600000.0
2006-03-21 02:41:00,0.72396,0.72431,0.72098,0.72098,33600000.0
2006-03-21 02:42:00,0.72416,0.72427,0.72378,0.72402,28800000.0
2006-03-21 02:43:00,0.72438,0.72479,0.72427,0.72427,19600000.0
2006-03-21 02:44:00,0.72496,0.72535,0.7246,0.72503,33600000.0
2006-03-21 02:45:00,0.72539,0.72539,0.72494,0.72494,28800000.0
2006-03-21 02:46:00,0.72503,0.72535,0.72475,0.72502,35200000.0
2006-03-21 02:47:00,0.72435,0.72527,0.72435,0.72505,28800000.0
2006-03-21 02:49:00,0.72496,0.72547,0.72489,0.72498,33600000.0
2006-03-21 02:51:00,0.72519,0.72541,0.72498,0.725,38400000.0
2006-03-21 02:52:00,0.72512,0.72548,0.7249,0.72518,24000000.0
2006-03-21 02:54:00,0.72539,0.72563,0.72512,0.72536,17600000.0
2006-03-21 02:56:00,0.72562,0.7259,0.72546,0.72558,27200000.0
2006-03-21 02:57:00,0.72581,0.72581,0.7253,0.72551,38400000.0
2006-03-21 02:58:00,0.72547,0.72588,0.72545,0.72587,33600000.0
2006-03-21 03:00:00,0.72582,0.72588,0.72537,0.72555,33600000.0
2006-03-21 03:01:00,0.7258,0.72582,0.72538,0.72556,52800000.0
2006-03-21 03:02:00,0.72557,0.72587,0.72534,0.72561,33600000.0
2006-03-21 03:03:00,0.72558,0.72592,0.72539,0.72592,17600000.0
2006-03-21 03:05:00,0.72572,0.72606,0.72544,0.72577,38400000.0
2006-03-21 03:06:00,0.72602,0.72605,0.72553,0.72578,37800000.0
2006-03-21 03:07:00,0.72575,0.72601,0.72555,0.72577,27200000.0
2006-03-21 03:08:00,0.72558,0.72606,0.72557,0.72604,38800000.0
2006-03-21 03:09:00,0.72606,0.72615,0.72566,0.72591,33600000.0
2006-03-21 03:10:00,0.72572,0.72602,0.72552,0.72585,35200000.0
2006-03-21 03:11:00,0.72536,0.72577,0.72518,0.72559,38400000.0
2006-03-21 03:12:00,0.72517,0.7258,0.72517,0.72563,43200000.0
2006-03-21 03:14:00,0.72573,0.72582,0.72535,0.72581,38400000.0
2006-03-21 03:15:00,0.72579,0.72579,0.72535,0.72551,19200000.0
2006-03-21 03:16:00,0.72561,0.72618,0.7255,0.72588,33600000.0
2006-03-21 03:17:00,0.72326,0.72652,0.72326,0.72652,19200000.0
2006-03-21 03:18:00,0.72629,0.72657,0.72609,0.72649,33600000.0
2006-03-21 03:19:00,0.72621,0.72655,0.72601,0.72655,38400000.0
2006-03-21 03:20:00,0.7266,0.72668,0.72621,0.72621,33600000.0
2006-03-21 03:21:00,0.72628,0.72653,0.72612,0.72613,33600000.0
2006-03-21 03:22:00,0.72599,0.72644,0.7259,0.72644,38400000.0
2006-03-21 03:23:00,0.72613,0.72656,0.72609,0.72627,24000000.0
2006-03-21 03:25:00,0.72609,0.72634,0.72582,0.72629,33600000.0
2006-03-21 03:27:00,0.72578,0.7261,0.72545,0.72565,33600000.0
2006-03-21 03:29:00,0.7259,0.72602,0.72535,0.72535,38400000.0
2006-03-21 03:31:00,0.7262,0.72656,0.72595,0.72607,34000000.0
2006-03-21 03:32:00,0.72661,0.7268,0.72466,0.72587,33600000.0
2006-03-21 03:34:00,0.72606,0.72665,0.72606,0.7266,24000000.0
2006-03-21 03:35:00,0.72658,0.72658,0.72609,0.72615,33000000.0
2006-03-21 03:36:00,0.72626,0.72655,0.72606,0.72629,38400000.0
2006-03-21 03:37:00,0.72656,0.72668,0.72611,0.72633,38400000.0
2006-03-21 03:41:00,0.72629,0.72656,0.7261,0.72614,38400000.0
2006-03-21 03:42:00,0.7263,0.72655,0.72605,0.72627,34000000.0
2006-03-21 03:45:00,0.72637,0.72663,0.72616,0.72663,19200000.0
2006-03-21 03:47:00,0.72618,0.72681,0.72618,0.72681,38800000.0
2006-03-21 03:48:00,0.7266,0.72707,0.7266,0.72679,22400000.0
2006-03-21 03:49:00,0.7267,0.72719,0.72665,0.72707,36800000.0
2006-03-21 03:50:00,0.72694,0.72694,0.72502,0.72613,48000000.0
2006-03-21 03:51:00,0.72677,0.72708,0.72652,0.72673,24000000.0
2006-03-21 03:52:00,0.72686,0.72686,0.72632,0.72658,33600000.0
2006-03-21 03:53:00,0.7262,0.72658,0.72591,0.72639,43200000.0
2006-03-21 03:54:00,0.72618,0.72643,0.72595,0.72643,28800000.0
2006-03-21 03:56:00,0.72602,0.72646,0.72595,0.72639,52800000.0
2006-03-21 03:57:00,0.72618,0.72641,0.72595,0.72612,52800000.0
2006-03-21 03:58:00,0.72607,0.72634,0.72583,0.72627,52200000.0
2006-03-21 04:02:00,0.72614,0.72642,0.72594,0.72613,24000000.0
2006-03-21 04:03:00,0.72541,0.72616,0.72502,0.72512,20800000.0
2006-03-21 04:04:00,0.72627,0.72633,0.72587,0.72587,24000000.0
2006-03-21 04:05:00,0.72615,0.7265,0.72596,0.7265,33000000.0
2006-03-21 04:06:00,0.72636,0.72642,0.72597,0.72617,28800000.0
2006-03-21 04:07:00,0.72606,0.72635,0.72585,0.72596,14400000.0
2006-03-21 04:08:00,0.72566,0.72595,0.72527,0.72552,30800000.0
2006-03-21 04:09:00,0.72527,0.72566,0.72488,0.72497,33600000.0
2006-03-21 04:10:00,0.72512,0.72545,0.72501,0.72545,30400000.0
2006-03-21 04:11:00,0.72549,0.72566,0.72518,0.7254,27200000.0
2006-03-21 04:13:00,0.72584,0.72584,0.72541,0.72555,9600000.0
2006-03-21 04:14:00,0.7257,0.72575,0.72526,0.72529,35200000.0
2006-03-21 04:15:00,0.72548,0.72581,0.72536,0.72557,38400000.0
2006-03-21 04:16:00,0.72563,0.72592,0.72536,0.72556,41600000.0
2006-03-21 04:18:00,0.72568,0.72591,0.72543,0.72544,40000000.0
2006-03-21 04:21:00,0.72578,0.72578,0.72529,0.72553,30400000.0
2006-03-21 04:24:00,0.72584,0.72598,0.72542,0.72544,27200000.0
2006-03-21 04:25:00,0.72572,0.72599,0.72546,0.72561,38400000.0
2006-03-21 04:26:00,0.72535,0.72591,0.72534,0.72567,48000000.0
2006-03-21 04:27:00,0.72591,0.72636,0.72577,0.72613,33600000.0
2006-03-21 04:28:00,0.7258,0.72632,0.7258,0.72632,16400000.0
2006-03-21 04:29:00,0.72605,0.72638,0.72583,0.72595,52800000.0
2006-03-21 04:31:00,0.72621,0.72622,0.72558,0.72558,38400000.0
2006-03-21 04:32:00,0.72568,0.72623,0.72568,0.72622,37800000.0
2006-03-21 04:35:00,0.72624,0.72624,0.72574,0.72595,28800000.0
2006-03-21 04:36:00,0.72621,0.72635,0.72587,0.7259,43200000.0
2006-03-21 04:39:00,0.72603,0.72646,0.72583,0.72621,43200000.0
2006-03-21 04:40:00,0.72625,0.72648,0.72598,0.72643,38400000.0
2006-03-21 04:41:00,0.72624,0.7265,0.72601,0.72628,38800000.0
2006-03-21 04:42:00,0.72592,0.72646,0.72592,0.72646,33600000.0
2006-03-21 04:43:00,0.72646,0.72649,0.72604,0.72624,33600000.0
2006-03-21 04:45:00,0.72602,0.72648,0.72598,0.72644,43200000.0
2006-03-21 04:46:00,0.72642,0.72644,0.72599,0.72643,33600000.0
2006-03-21 04:47:00,0.72597,0.72647,0.72584,0.72638,52800000.0
2006-03-21 04:48:00,0.72616,0.72648,0.72601,0.72622,53600000.0
2006-03-21 04:49:00,0.72615,0.7264,0.72587,0.72636,48000000.0
2006-03-21 04:50:00,0.72613,0.72641,0.72576,0.7259,27200000.0
2006-03-21 04:51:00,0.72624,0.72659,0.72603,0.72603,32000000.0
2006-03-21 04:52:00,0.72637,0.72663,0.72621,0.72658,24000000.0
2006-03-21 04:53:00,0.72635,0.72674,0.72623,0.72651,33600000.0
2006-03-21 04:54:00,0.72635,0.72668,0.72613,0.72665,52800000.0
2006-03-21 04:55:00,0.72643,0.72669,0.72613,0.72616,37200000.0
2006-03-21 04:56:00,0.72644,0.72687,0.72625,0.72659,33600000.0
2006-03-21 04:57:00,0.72631,0.72687,0.72631,0.72684,37200000.0
2006-03-21 04:58:00,0.72661,0.72684,0.72634,0.72656,38400000.0
2006-03-21 04:59:00,0.72636,0.72681,0.72627,0.72681,43200000.0
2006-03-21 05:00:00,0.72658,0.72683,0.72634,0.7265,28800000.0
2006-03-21 05:02:00,0.72641,0.72668,0.72622,0.72625,27200000.0
2006-03-21 05:03:00,0.72627,0.72665,0.72617,0.72635,38400000.0
2006-03-21 05:04:00,0.7263,0.72669,0.72614,0.72668,33600000.0
2006-03-21 05:05:00,0.72651,0.72692,0.72622,0.72659,24000000.0
2006-03-21 05:06:00,0.72682,0.72731,0.72675,0.72704,38400000.0
2006-03-21 05:07:00,0.72764,0.72764,0.72705,0.72731,38400000.0
2006-03-21 05:08:00,0.72719,0.7275,0.72696,0.72722,38400000.0
2006-03-21 05:09:00,0.72702,0.7275,0.72699,0.72738,48000000.0
2006-03-21 05:11:00,0.72735,0.72757,0.72688,0.72702,38400000.0
2006-03-21 05:12:00,0.72741,0.72774,0.72717,0.72756,38400000.0
2006-03-21 05:15:00,0.7275,0.72763,0.72709,0.72734,33000000.0
2006-03-21 05:16:00,0.72738,0.72771,0.72717,0.72764,24000000.0
2006-03-21 05:17:00,0.72744,0.72775,0.72728,0.72774,38400000.0
2006-03-21 05:18:00,0.72719,0.72764,0.72719,0.72725,27200000.0
2006-03-21 05:19:00,0.72734,0.7277,0.72721,0.72747,33600000.0
2006-03-21 05:23:00,0.72718,0.72769,0.72713,0.72753,43200000.0
2006-03-21 05:24:00,0.72714,0.7277,0.72714,0.7277,12800000.0
2006-03-21 05:25:00,0.72721,0.7276,0.72707,0.72723,9600000.0
2006-03-21 05:26:00,0.72729,0.72763,0.72711,0.72712,33600000.0
2006-03-21 05:27:00,0.72731,0.7276,0.72704,0.72756,38400000.0
2006-03-21 05:28:00,0.72705,0.72731,0.72677,0.72682,33600000.0
2006-03-21 05:29:00,0.72678,0.72714,0.72671,0.72713,33000000.0
2006-03-21 05:30:00,0.72694,0.72732,0.72639,0.72703,33600000.0
2006-03-21 05:31:00,0.72737,0.72741,0.72692,0.72714,38800000.0
2006-03-21 05:32:00,0.7273,0.72731,0.72683,0.72683,33600000.0
2006-03-21 05:33:00,0.72716,0.72716,0.72657,0.72677,20800000.0
2006-03-21 05:34:00,0.72654,0.72686,0.7263,0.72656,38800000.0
2006-03-21 05:35:00,0.72668,0.72708,0.72659,0.72686,36800000.0
2006-03-21 05:36:00,0.72691,0.72716,0.7266,0.72666,32000000.0
2006-03-21 05:39:00,0.72678,0.72725,0.72677,0.72725,52600000.0
2006-03-21 05:40:00,0.72699,0.72734,0.72479,0.72479,32400000.0
2006-03-21 05:41:00,0.7273,0.7273,0.72676,0.72701,24000000.0
2006-03-21 05:44:00,0.72692,0.72727,0.72675,0.72698,33000000.0
2006-03-21 05:46:00,0.72703,0.72726,0.72673,0.72688,52800000.0
2006-03-21 05:47:00,0.72723,0.72738,0.72687,0.72711,32000000.0
2006-03-21 05:48:00,0.72737,0.72737,0.7269,0.7269,29200000.0
2006-03-21 05:49:00,0.72706,0.72738,0.72688,0.72707,33600000.0
2006-03-21 05:50:00,0.72719,0.7275,0.72693,0.72715,33600000.0
2006-03-21 05:51:00,0.72717,0.72743,0.72698,0.72715,24000000.0
2006-03-21 05:57:00,0.72692,0.72757,0.72692,0.72757,33600000.0
2006-03-21 06:00:00,0.72711,0.72754,0.72695,0.72743,32000000.0
2006-03-21 06:01:00,0.72721,0.72751,0.72702,0.72725,33600000.0
2006-03-21 06:02:00,0.72723,0.72758,0.7271,0.7271,28800000.0
2006-03-21 06:03:00,0.72755,0.72771,0.72718,0.72741,38400000.0
2006-03-21 06:05:00,0.72742,0.72772,0.72725,0.72725,33600000.0
2006-03-21 06:06:00,0.72779,0.72782,0.72726,0.72746,38400000.0
2006-03-21 06:08:00,0.7278,0.7278,0.72707,0.72723,38400000.0
2006-03-21 06:11:00,0.72716,0.72762,0.72714,0.72746,38400000.0
2006-03-21 06:13:00,0.72738,0.72738,0.72685,0.72705,37800000.0
2006-03-21 06:17:00,0.7272,0.72744,0.72699,0.72715,38400000.0
2006-03-21 06:18:00,0.72749,0.72754,0.72708,0.72726,36800000.0
2006-03-21 06:19:00,0.72714,0.72754,0.72707,0.72754,52800000.0
2006-03-21 06:21:00,0.72754,0.72754,0.72707,0.72728,28800000.0
2006-03-21 06:22:00,0.72689,0.72744,0.72689,0.72712,30400000.0
2006-03-21 06:23:00,0.72725,0.72753,0.72711,0.72731,28800000.0
2006-03-21 06:24:00,0.72696,0.7274,0.72681,0.7274,24000000.0
2006-03-21 06:25:00,0.72718,0.72742,0.72691,0.72702,30400000.0
2006-03-21 06:26:00,0.72681,0.72729,0.7268,0.72721,37800000.0
2006-03-21 06:27:00,0.72673,0.72718,0.72673,0.72707,29800000.0
2006-03-21 06:28:00,0.72704,0.72704,0.72657,0.72673,9600000.0
2006-03-21 06:29:00,0.72681,0.72704,0.72652,0.72662,38400000.0
2006-03-21 06:30:00,0.72671,0.72709,0.72644,0.72709,34000000.0
2006-03-21 06:32:00,0.72673,0.72724,0.72666,0.72724,33600000.0
2006-03-21 06:33:00,0.72675,0.72724,0.72661,0.72696,33600000.0
2006-03-21 06:34:00,0.72682,0.72722,0.72674,0.72694,30400000.0
2006-03-21 06:35:00,0.72723,0.72723,0.72659,0.72676,52800000.0
2006-03-21 06:36:00,0.7268,0.72705,0.72654,0.72701,38400000.0
2006-03-21 06:38:00,0.72643,0.72701,0.72643,0.72693,24000000.0
2006-03-21 06:40:00,0.72662,0.72687,0.72636,0.72655,36800000.0
2006-03-21 06:41:00,0.72645,0.72675,0.72605,0.72617,28200000.0
2006-03-21 06:42:00,0.72599,0.72599,0.72523,0.72551,24000000.0
2006-03-21 06:43:00,0.7258,0.72607,0.72554,0.72567,38400000.0
2006-03-21 06:44:00,0.72605,0.72621,0.72564,0.72578,47800000.0
2006-03-21 06:45:00,0.7258,0.72625,0.7256,0.72595,33600000.0
2006-03-21 06:46:00,0.72592,0.72626,0.72573,0.72626,24000000.0
2006-03-21 06:47:00,0.72632,0.72638,0.72575,0.72575,38200000.0
2006-03-21 06:48:00,0.72589,0.72604,0.72566,0.72604,22400000.0
2006-03-21 06:49:00,0.7263,0.7263,0.72582,0.72602,24000000.0
2006-03-21 06:53:00,0.72572,0.72619,0.72572,0.72608,33600000.0
2006-03-21 06:54:00,0.72582,0.72618,0.7257,0.72593,34000000.0
2006-03-21 06:56:00,0.72602,0.72637,0.72579,0.72601,33600000.0
2006-03-21 06:57:00,0.7259,0.7262,0.72572,0.72611,21200000.0
2006-03-21 07:03:00,0.72581,0.72615,0.7256,0.72615,33000000.0
2006-03-21 07:04:00,0.72617,0.72618,0.72576,0.72576,36800000.0
2006-03-21 07:05:00,0.72598,0.72612,0.72561,0.72589,33600000.0
2006-03-21 07:10:00,0.72564,0.72616,0.72564,0.72585,35200000.0
2006-03-21 07:11:00,0.72605,0.72609,0.72564,0.72579,38400000.0
2006-03-21 07:15:00,0.72602,0.72602,0.72558,0.72558,38400000.0
2006-03-21 07:21:00,0.72585,0.72619,0.7257,0.72589,24000000.0
2006-03-21 07:23:00,0.72587,0.72635,0.72587,0.72629,27200000.0
2006-03-21 07:25:00,0.72565,0.7262,0.72563,0.7262,38400000.0
2006-03-21 07:26:00,0.72576,0.72618,0.72572,0.72587,20800000.0
2006-03-21 07:28:00,0.7259,0.72616,0.72574,0.72575,27200000.0
2006-03-21 07:35:00,0.72621,0.72625,0.72578,0.72599,33600000.0
2006-03-21 07:37:00,0.72629,0.72646,0.72571,0.72571,35200000.0
2006-03-21 07:38:00,0.72624,0.72662,0.72612,0.72634,38400000.0
2006-03-21 07:40:00,0.72586,0.72647,0.72586,0.7264,37800000.0
2006-03-21 07:41:00,0.72604,0.72659,0.72604,0.72653,33600000.0
2006-03-21 07:43:00,0.72615,0.72669,0.72612,0.72666,43200000.0
2006-03-21 07:47:00,0.72659,0.72663,0.72609,0.72615,38400000.0
2006-03-21 07:49:00,0.72596,0.72642,0.72574,0.72613,48000000.0
2006-03-21 07:50:00,0.72616,0.72626,0.72579,0.72586,52800000.0
2006-03-21 07:52:00,0.72599,0.72624,0.72569,0.72617,33600000.0
2006-03-21 07:58:00,0.72605,0.7261,0.72565,0.72565,33600000.0
2006-03-21 08:00:00,0.72586,0.72634,0.72574,0.72609,47400000.0
2006-03-21 08:01:00,0.72667,0.72667,0.72617,0.72617,33600000.0
2006-03-21 08:02:00,0.72627,0.72657,0.72607,0.72622,38400000.0
2006-03-21 08:03:00,0.72618,0.7268,0.72618,0.7268,38400000.0
2006-03-21 08:05:00,0.72665,0.72694,0.72653,0.72685,24000000.0
2006-03-21 08:06:00,0.72661,0.72692,0.72629,0.72663,33600000.0
2006-03-21 08:07:00,0.72648,0.72684,0.72634,0.72654,33600000.0
2006-03-21 08:08:00,0.72654,0.72688,0.72633,0.72683,38800000.0
2006-03-21 08:09:00,0.72688,0.72691,0.72642,0.72664,33600000.0
2006-03-21 08:10:00,0.72682,0.72682,0.72638,0.72647,19200000.0
2006-03-21 08:12:00,0.72643,0.72685,0.7263,0.72659,30400000.0
2006-03-21 08:13:00,0.72661,0.72688,0.72639,0.72658,38800000.0
2006-03-21 08:14:00,0.72653,0.72681,0.72624,0.72653,38400000.0
2006-03-21 08:15:00,0.72682,0.72682,0.72626,0.72626,38400000.0
2006-03-21 08:19:00,0.72679,0.72679,0.72631,0.72633,28800000.0
2006-03-21 08:20:00,0.72639,0.72673,0.72612,0.72673,48000000.0
2006-03-21 08:21:00,0.72633,0.72683,0.72624,0.72683,38400000.0
2006-03-21 08:22:00,0.72659,0.72688,0.72632,0.72663,33600000.0
2006-03-21 08:23:00,0.72674,0.72674,0.72605,0.72606,52800000.0
2006-03-21 08:24:00,0.72639,0.72639,0.72346,0.72577,38400000.0
2006-03-21 08:25:00,0.72638,0.72669,0.7261,0.72628,38400000.0
2006-03-21 08:27:00,0.72588,0.72641,0.72588,0.72641,33600000.0
2006-03-21 08:28:00,0.72655,0.72666,0.72618,0.72626,38400000.0
2006-03-21 08:29:00,0.7264,0.72665,0.72621,0.72662,33600000.0
2006-03-21 08:30:00,0.72631,0.72658,0.72602,0.72627,43200000.0
2006-03-21 08:31:00,0.72636,0.7266,0.72617,0.72627,43200000.0
2006-03-21 08:32:00,0.72602,0.72676,0.72602,0.72676,33600000.0
2006-03-21 08:33:00,0.72664,0.72702,0.72644,0.72672,47400000.0
2006-03-21 08:34:00,0.72665,0.72692,0.72646,0.72684,38800000.0
2006-03-21 08:35:00,0.72657,0.72693,0.72641,0.72665,43200000.0
2006-03-21 08:36:00,0.7268,0.72686,0.72642,0.72642,38400000.0
2006-03-21 08:38:00,0.72665,0.72695,0.72648,0.72668,33600000.0
2006-03-21 08:39:00,0.72666,0.7269,0.72627,0.72657,38400000.0
2006-03-21 08:40:00,0.72621,0.72658,0.72611,0.72632,38400000.0
2006-03-21 08:42:00,0.72608,0.72663,0.72605,0.72639,30400000.0
2006-03-21 08:44:00,0.72615,0.7264,0.72581,0.72584,48000000.0
2006-03-21 08:45:00,0.72626,0.7264,0.72589,0.72598,33600000.0
2006-03-21 08:47:00,0.72643,0.7265,0.72598,0.72625,33600000.0
2006-03-21 08:48:00,0.72627,0.72652,0.72604,0.72624,38400000.0
2006-03-21 08:49:00,0.72626,0.7267,0.72607,0.72644,28800000.0
2006-03-21 08:50:00,0.7268,0.72687,0.7264,0.7264,33600000.0
2006-03-21 08:51:00,0.72665,0.72678,0.72451,0.7259,38400000.0
2006-03-21 08:53:00,0.72642,0.72694,0.72642,0.72694,38800000.0
2006-03-21 08:54:00,0.72696,0.72702,0.72655,0.72662,24000000.0
2006-03-21 08:55:00,0.72659,0.72686,0.72632,0.72666,33600000.0
2006-03-21 08:56:00,0.7268,0.727,0.72649,0.727,33000000.0
2006-03-21 08:57:00,0.72701,0.72712,0.72654,0.72658,36800000.0
2006-03-21 08:58:00,0.72661,0.72717,0.72459,0.72717,24400000.0
2006-03-21 08:59:00,0.72685,0.72737,0.72675,0.72737,47400000.0
2006-03-21 09:01:00,0.72689,0.72732,0.72682,0.72722,30400000.0
2006-03-21 09:02:00,0.7268,0.72725,0.72651,0.72719,38400000.0
2006-03-21 09:03:00,0.72696,0.72723,0.72648,0.72652,52800000.0
2006-03-21 09:04:00,0.72655,0.72689,0.72639,0.72664,33600000.0
2006-03-21 09:06:00,0.72669,0.72699,0.7265,0.72699,38400000.0
2006-03-21 09:07:00,0.72702,0.72702,0.7265,0.72666,32000000.0
2006-03-21 09:08:00,0.72677,0.72686,0.72638,0.72663,33600000.0
2006-03-21 09:09:00,0.72679,0.72717,0.72656,0.72692,33600000.0
2006-03-21 09:10:00,0.7266,0.72709,0.72658,0.72705,33600000.0
2006-03-21 09:11:00,0.72663,0.72708,0.72643,0.72665,33600000.0
2006-03-21 09:12:00,0.72674,0.72706,0.72654,0.72658,33600000.0
2006-03-21 09:13:00,0.72691,0.72716,0.72662,0.72691,52800000.0
2006-03-21 09:14:00,0.72709,0.72709,0.72658,0.72676,33000000.0
2006-03-21 09:15:00,0.72698,0.72701,0.72512,0.7261,33600000.0
2006-03-21 09:16:00,0.72675,0.72704,0.72651,0.72678,43600000.0
2006-03-21 09:17:00,0.72662,0.72699,0.72628,0.72662,51600000.0
2006-03-21 09:18:00,0.72669,0.72706,0.72662,0.72678,25600000.0
2006-03-21 09:19:00,0.72699,0.72723,0.72672,0.72709,30400000.0
2006-03-21 09:21:00,0.72676,0.72701,0.72646,0.72696,38400000.0
2006-03-21 09:22:00,0.72682,0.72682,0.72619,0.72619,33600000.0
2006-03-21 09:23:00,0.72623,0.72702,0.72623,0.72673,33000000.0
2006-03-21 09:24:00,0.72673,0.72713,0.72654,0.7271,34000000.0
2006-03-21 09:25:00,0.72668,0.72715,0.72665,0.72681,33600000.0
2006-03-21 09:26:00,0.72682,0.72685,0.72637,0.7264,33600000.0
2006-03-21 09:27:00,0.72656,0.72686,0.72625,0.72683,38800000.0
2006-03-21 09:28:00,0.72636,0.72673,0.72616,0.72668,38400000.0
2006-03-21 09:29:00,0.72667,0.72694,0.72625,0.72651,37800000.0
2006-03-21 09:30:00,0.72685,0.72685,0.72616,0.72636,38400000.0
2006-03-21 09:31:00,0.72635,0.72666,0.72608,0.72632,53200000.0
2006-03-21 09:32:00,0.72655,0.72655,0.72605,0.72629,33600000.0
2006-03-21 09:33:00,0.72644,0.72647,0.72596,0.72617,38400000.0
2006-03-21 09:35:00,0.7259,0.72621,0.72551,0.72571,38400000.0
2006-03-21 09:36:00,0.72543,0.72572,0.72493,0.7254,33600000.0
2006-03-21 09:37:00,0.7251,0.7256,0.7251,0.72559,28800000.0
2006-03-21 09:38:00,0.72562,0.72564,0.72514,0.72537,35200000.0
2006-03-21 09:39:00,0.72498,0.72549,0.72497,0.72549,33600000.0
2006-03-21 09:40:00,0.7255,0.7256,0.7232,0.72474,38400000.0
2006-03-21 09:41:00,0.72545,0.72583,0.72381,0.72547,38800000.0
2006-03-21 09:42:00,0.72583,0.72583,0.72528,0.7253,43200000.0
2006-03-21 09:43:00,0.72524,0.72553,0.72497,0.72542,38400000.0
2006-03-21 09:44:00,0.72511,0.72537,0.72489,0.72508,52800000.0
2006-03-21 09:45:00,0.72531,0.72542,0.72494,0.72497,38400000.0
2006-03-21 09:46:00,0.72488,0.72542,0.72487,0.72536,52800000.0
2006-03-21 09:47:00,0.72541,0.72548,0.72503,0.72525,47400000.0
2006-03-21 09:48:00,0.72554,0.72592,0.72542,0.7256,33600000.0
2006-03-21 09:49:00,0.72545,0.72574,0.72529,0.72545,24000000.0
2006-03-21 09:50:00,0.72534,0.72562,0.72517,0.72533,33600000.0
2006-03-21 09:53:00,0.72497,0.72531,0.72478,0.72499,33600000.0
2006-03-21 09:54:00,0.72493,0.72493,0.72425,0.72425,33600000.0
2006-03-21 09:55:00,0.72462,0.72467,0.72421,0.72421,33600000.0
2006-03-21 09:56:00,0.72422,0.72447,0.72395,0.72444,52800000.0
2006-03-21 09:57:00,0.72409,0.72442,0.72362,0.72382,38400000.0
2006-03-21 09:58:00,0.72376,0.72411,0.72362,0.72382,38400000.0
2006-03-21 10:00:00,0.7239,0.72438,0.72372,0.7241,33600000.0
2006-03-21 10:01:00,0.72434,0.72434,0.72383,0.72403,48000000.0
2006-03-21 10:02:00,0.72414,0.72428,0.72372,0.7238,48000000.0
2006-03-21 10:03:00,0.72435,0.72435,0.72378,0.72397,47400000.0
2006-03-21 10:04:00,0.72375,0.72406,0.72338,0.72369,33600000.0
2006-03-21 10:05:00,0.72412,0.7242,0.72369,0.72372,46800000.0
2006-03-21 10:06:00,0.72405,0.72433,0.72377,0.72405,33600000.0
2006-03-21 10:07:00,0.72362,0.72418,0.7235,0.72353,36800000.0
2006-03-21 10:08:00,0.7233,0.72342,0.72281,0.72303,52200000.0
2006-03-21 10:09:00,0.72342,0.72362,0.72262,0.72296,52800000.0
2006-03-21 10:10:00,0.72362,0.72391,0.72332,0.72335,38400000.0
2006-03-21 10:11:00,0.7237,0.72395,0.72334,0.72344,52800000.0
2006-03-21 10:12:00,0.72364,0.72394,0.72341,0.72385,43200000.0
2006-03-21 10:13:00,0.72348,0.72425,0.72333,0.72425,33600000.0
2006-03-21 10:14:00,0.72434,0.72435,0.72381,0.72381,38400000.0
2006-03-21 10:15:00,0.72417,0.72427,0.72375,0.72376,33600000.0
2006-03-21 10:16:00,0.72377,0.72406,0.7234,0.72347,38400000.0
2006-03-21 10:17:00,0.72311,0.72347,0.72292,0.72317,52800000.0
2006-03-21 10:18:00,0.72366,0.7239,0.72329,0.72349,33600000.0
2006-03-21 10:19:00,0.72307,0.72344,0.723,0.72336,33600000.0
2006-03-21 10:20:00,0.72321,0.72357,0.72279,0.72357,52800000.0
2006-03-21 10:21:00,0.72317,0.72357,0.72305,0.7233,38400000.0
2006-03-21 10:22:00,0.7237,0.7237,0.72134,0.72324,38400000.0
2006-03-21 10:23:00,0.72321,0.7235,0.72304,0.72348,38400000.0
2006-03-21 10:24:00,0.72355,0.7236,0.72311,0.72332,34000000.0
2006-03-21 10:25:00,0.72335,0.72335,0.72273,0.72291,33600000.0
2006-03-21 10:26:00,0.72272,0.72297,0.72246,0.72287,38400000.0
2006-03-21 10:27:00,0.72269,0.723,0.72252,0.72276,52800000.0
2006-03-21 10:28:00,0.72272,0.72301,0.72257,0.72276,24400000.0
2006-03-21 10:29:00,0.7227,0.72304,0.72249,0.72277,34000000.0
2006-03-21 10:30:00,0.72299,0.72327,0.72277,0.72301,33600000.0
2006-03-21 10:31:00,0.7229,0.72353,0.72271,0.72339,52800000.0
2006-03-21 10:32:00,0.72291,0.72346,0.72256,0.72346,38400000.0
2006-03-21 10:33:00,0.72282,0.72347,0.72254,0.72339,52800000.0
2006-03-21 10:34:00,0.72317,0.72318,0.72264,0.72264,33600000.0
2006-03-21 10:35:00,0.72265,0.72291,0.72239,0.72282,38400000.0
2006-03-21 10:36:00,0.723,0.72321,0.72268,0.72274,48000000.0
2006-03-21 10:37:00,0.72302,0.72318,0.7226,0.72286,33000000.0
2006-03-21 10:38:00,0.72292,0.72332,0.72287,0.72307,34000000.0
2006-03-21 10:39:00,0.72307,0.72346,0.72297,0.72318,38400000.0
2006-03-21 10:40:00,0.72272,0.72333,0.72237,0.72333,28800000.0
2006-03-21 10:41:00,0.72308,0.72335,0.7227,0.72272,53200000.0
2006-03-21 10:43:00,0.7226,0.723,0.72253,0.72293,43200000.0
2006-03-21 10:44:00,0.72258,0.72309,0.72258,0.72309,33600000.0
2006-03-21 10:45:00,0.72304,0.72304,0.72235,0.72268,38400000.0
2006-03-21 10:46:00,0.7228,0.72311,0.72254,0.7227,33600000.0
2006-03-21 10:47:00,0.72258,0.72306,0.72255,0.72297,43200000.0
2006-03-21 10:48:00,0.72304,0.72309,0.72231,0.7226,52200000.0
2006-03-21 10:49:00,0.72298,0.72303,0.72254,0.72277,39200000.0
2006-03-21 10:51:00,0.72237,0.7229,0.72225,0.72258,34000000.0
2006-03-21 10:52:00,0.72221,0.7226,0.72199,0.72243,38400000.0
2006-03-21 10:53:00,0.72238,0.72269,0.72217,0.72241,47400000.0
2006-03-21 10:54:00,0.72262,0.72276,0.72225,0.7223,43200000.0
2006-03-21 10:55:00,0.72235,0.72268,0.72211,0.72266,33600000.0
2006-03-21 10:56:00,0.72264,0.72288,0.72221,0.7226,33600000.0
2006-03-21 10:57:00,0.7227,0.72299,0.72234,0.72263,52800000.0
2006-03-21 10:58:00,0.72254,0.72257,0.72203,0.72222,33600000.0
2006-03-21 10:59:00,0.72244,0.72263,0.72203,0.72208,48000000.0
2006-03-21 11:00:00,0.72247,0.72262,0.72201,0.72222,38400000.0
2006-03-21 11:01:00,0.72244,0.7227,0.72219,0.72233,48000000.0
2006-03-21 11:02:00,0.72185,0.72249,0.72184,0.72244,38400000.0
2006-03-21 11:03:00,0.72243,0.72244,0.72175,0.72175,24000000.0
2006-03-21 11:04:00,0.72169,0.72234,0.72169,0.72234,38400000.0
2006-03-21 11:05:00,0.72216,0.72219,0.72157,0.72182,38400000.0
2006-03-21 11:06:00,0.7219,0.72232,0.72161,0.72202,43200000.0
2006-03-21 11:07:00,0.72185,0.72241,0.71947,0.72218,43200000.0
2006-03-21 11:08:00,0.72213,0.72213,0.72144,0.72148,28800000.0
2006-03-21 11:09:00,0.72147,0.72176,0.72127,0.72148,38400000.0
2006-03-21 11:10:00,0.7215,0.7218,0.72127,0.72166,33600000.0
2006-03-21 11:11:00,0.72153,0.72175,0.72118,0.7212,36800000.0
2006-03-21 11:12:00,0.72163,0.72171,0.72124,0.72125,52800000.0
2006-03-21 11:13:00,0.72133,0.72184,0.72133,0.72177,33600000.0
2006-03-21 11:14:00,0.72154,0.72188,0.72126,0.72144,48000000.0
2006-03-21 11:15:00,0.72186,0.72186,0.72135,0.72163,33600000.0
2006-03-21 11:16:00,0.72179,0.72237,0.72179,0.72236,24000000.0
2006-03-21 11:17:00,0.72231,0.72231,0.72175,0.72199,33600000.0
2006-03-21 11:18:00,0.72214,0.72219,0.72152,0.72189,33600000.0
2006-03-21 11:19:00,0.72205,0.72228,0.72185,0.72227,34000000.0
2006-03-21 11:20:00,0.72249,0.72259,0.72198,0.72198,52800000.0
2006-03-21 11:21:00,0.72242,0.72269,0.72213,0.72216,38400000.0
2006-03-21 11:22:00,0.72263,0.72269,0.72221,0.72241,33600000.0
2006-03-21 11:23:00,0.72263,0.72268,0.72221,0.72222,33600000.0
2006-03-21 11:24:00,0.72247,0.72253,0.72188,0.72217,38400000.0
2006-03-21 11:25:00,0.72216,0.72246,0.72177,0.72203,38800000.0
2006-03-21 11:26:00,0.72237,0.72242,0.72184,0.72219,33600000.0
2006-03-21 11:28:00,0.72239,0.72239,0.72178,0.72205,33600000.0
2006-03-21 11:29:00,0.72227,0.72261,0.72202,0.72261,28800000.0
2006-03-21 11:30:00,0.72244,0.72276,0.72223,0.72241,43200000.0
2006-03-21 11:31:00,0.72262,0.72262,0.72168,0.72226,28800000.0
2006-03-21 11:32:00,0.72211,0.72261,0.72211,0.72259,48000000.0
2006-03-21 11:33:00,0.72264,0.72272,0.72226,0.72247,43200000.0
2006-03-21 11:35:00,0.72263,0.72291,0.7224,0.72266,43200000.0
2006-03-21 11:36:00,0.7225,0.72306,0.7225,0.72304,38400000.0
2006-03-21 11:37:00,0.72264,0.7231,0.72254,0.72284,33600000.0
2006-03-21 11:38:00,0.72296,0.72353,0.72277,0.72353,38400000.0
2006-03-21 11:39:00,0.72324,0.72375,0.72318,0.72368,37800000.0
2006-03-21 11:40:00,0.72343,0.72408,0.72343,0.72408,14400000.0
2006-03-21 11:41:00,0.72403,0.72413,0.72361,0.72383,33600000.0
2006-03-21 11:43:00,0.72416,0.72418,0.72367,0.72367,33600000.0
2006-03-21 11:44:00,0.72343,0.7241,0.72302,0.7241,33600000.0
2006-03-21 11:45:00,0.7235,0.72412,0.7235,0.72412,48000000.0
2006-03-21 11:46:00,0.72377,0.72408,0.72297,0.72334,38400000.0
2006-03-21 11:47:00,0.72398,0.72408,0.72361,0.72382,38400000.0
2006-03-21 11:48:00,0.7238,0.72421,0.72335,0.72362,37800000.0
2006-03-21 11:49:00,0.72395,0.72419,0.7237,0.72415,33600000.0
2006-03-21 11:50:00,0.72395,0.72425,0.72343,0.72367,38400000.0
2006-03-21 11:52:00,0.72376,0.72378,0.72335,0.72335,38400000.0
2006-03-21 11:53:00,0.72343,0.72392,0.72127,0.72392,48000000.0
2006-03-21 11:54:00,0.72367,0.72395,0.72344,0.72379,52800000.0
2006-03-21 11:55:00,0.72371,0.72371,0.72316,0.72337,33000000.0
2006-03-21 11:56:00,0.72317,0.72364,0.72296,0.72364,37800000.0
2006-03-21 11:57:00,0.72367,0.72376,0.72316,0.72316,33600000.0
2006-03-21 11:58:00,0.72324,0.7238,0.7232,0.72358,38800000.0
2006-03-21 11:59:00,0.72392,0.72463,0.72374,0.72433,33600000.0
2006-03-21 12:00:00,0.72464,0.72502,0.7226,0.72422,52800000.0
2006-03-21 12:01:00,0.72454,0.7248,0.72426,0.72445,34000000.0
2006-03-21 12:02:00,0.7246,0.7246,0.72377,0.72418,38400000.0
2006-03-21 12:03:00,0.72405,0.72442,0.72382,0.72439,47400000.0
2006-03-21 12:04:00,0.72409,0.72451,0.72393,0.72425,52200000.0
2006-03-21 12:05:00,0.72455,0.72464,0.7242,0.72439,33600000.0
2006-03-21 12:06:00,0.72464,0.72505,0.72431,0.72451,52800000.0
2006-03-21 12:07:00,0.72501,0.72507,0.72457,0.72458,38400000.0
2006-03-21 12:09:00,0.7246,0.72489,0.7243,0.72467,34000000.0
2006-03-21 12:10:00,0.72477,0.72485,0.72436,0.72438,52800000.0
2006-03-21 12:11:00,0.7247,0.725,0.72449,0.72457,47400000.0
2006-03-21 12:12:00,0.72451,0.72474,0.72424,0.72473,52800000.0
2006-03-21 12:13:00,0.72486,0.725,0.72448,0.72448,33600000.0
2006-03-21 12:14:00,0.725,0.72503,0.72439,0.72439,33600000.0
2006-03-21 12:15:00,0.7244,0.72506,0.7244,0.725,47400000.0
2006-03-21 12:16:00,0.72517,0.72528,0.72477,0.72496,33600000.0
2006-03-21 12:17:00,0.72482,0.72538,0.72479,0.72529,52800000.0
2006-03-21 12:18:00,0.72525,0.72537,0.7249,0.72511,33600000.0
2006-03-21 12:19:00,0.72559,0.72613,0.72534,0.72586,52800000.0
2006-03-21 12:20:00,0.72568,0.72622,0.72564,0.72599,33600000.0
2006-03-21 12:21:00,0.72627,0.72646,0.72593,0.7262,53600000.0
2006-03-21 12:22:00,0.72572,0.7262,0.72569,0.72585,28800000.0
2006-03-21 12:23:00,0.72576,0.72607,0.72549,0.72577,33600000.0
2006-03-21 12:24:00,0.72596,0.72596,0.72292,0.72529,47400000.0
2006-03-21 12:25:00,0.72568,0.72577,0.72509,0.72535,38400000.0
2006-03-21 12:26:00,0.72521,0.72566,0.72315,0.7252,38800000.0
2006-03-21 12:27:00,0.72563,0.72565,0.7252,0.72542,33600000.0
2006-03-21 12:28:00,0.72536,0.7254,0.72512,0.72516,22400000.0
2006-03-21 12:29:00,0.72535,0.72563,0.72506,0.72523,38400000.0
2006-03-21 12:30:00,0.72546,0.72554,0.72495,0.72509,33600000.0
2006-03-21 12:31:00,0.72539,0.72551,0.72505,0.72527,38400000.0
2006-03-21 12:32:00,0.7255,0.7256,0.72501,0.72521,38400000.0
2006-03-21 12:33:00,0.72527,0.72562,0.72508,0.7253,33600000.0
2006-03-21 12:36:00,0.72522,0.72556,0.72507,0.72522,38400000.0
2006-03-21 12:37:00,0.72486,0.72534,0.72482,0.72522,33600000.0
2006-03-21 12:38:00,0.72512,0.72544,0.72475,0.72514,48000000.0
2006-03-21 12:39:00,0.72509,0.72539,0.72471,0.72472,48000000.0
2006-03-21 12:40:00,0.72448,0.72489,0.72428,0.72477,52800000.0
2006-03-21 12:41:00,0.72446,0.72492,0.72437,0.72489,33600000.0
2006-03-21 12:42:00,0.72467,0.72496,0.72443,0.72496,33600000.0
2006-03-21 12:44:00,0.72485,0.72487,0.72435,0.72444,43200000.0
2006-03-21 12:46:00,0.72434,0.72459,0.724,0.72419,52800000.0
2006-03-21 12:47:00,0.72444,0.72458,0.72399,0.72417,33600000.0
2006-03-21 12:48:00,0.72463,0.72466,0.72407,0.72422,33600000.0
2006-03-21 12:49:00,0.72401,0.72401,0.72351,0.72352,38400000.0
2006-03-21 12:50:00,0.72388,0.72417,0.72373,0.72411,33600000.0
2006-03-21 12:51:00,0.72391,0.72422,0.72364,0.72393,38400000.0
2006-03-21 12:53:00,0.72399,0.72422,0.72368,0.72398,38400000.0
2006-03-21 12:55:00,0.72408,0.72457,0.72403,0.72429,38400000.0
2006-03-21 12:56:00,0.72436,0.72461,0.72416,0.72437,32000000.0
2006-03-21 12:58:00,0.72464,0.72473,0.72429,0.7243,29800000.0
2006-03-21 13:00:00,0.72443,0.72475,0.72421,0.72443,33600000.0
2006-03-21 13:01:00,0.72449,0.72473,0.72426,0.72471,38400000.0
2006-03-21 13:02:00,0.72474,0.72487,0.72429,0.72454,38400000.0
2006-03-21 13:03:00,0.72472,0.72496,0.72438,0.72454,33600000.0
2006-03-21 13:04:00,0.72499,0.72499,0.72371,0.72463,38400000.0
2006-03-21 13:05:00,0.7245,0.72478,0.72412,0.72478,33600000.0
2006-03-21 13:06:00,0.72437,0.72478,0.72418,0.72444,52800000.0
2006-03-21 13:07:00,0.72423,0.72475,0.72413,0.72465,28800000.0
2006-03-21 13:08:00,0.72439,0.72464,0.72416,0.7246,48400000.0
2006-03-21 13:09:00,0.72435,0.72471,0.72414,0.72471,48000000.0
2006-03-21 13:10:00,0.72476,0.72486,0.72417,0.72446,38800000.0
2006-03-21 13:11:00,0.72456,0.72496,0.7244,0.72468,48000000.0
2006-03-21 13:12:00,0.72375,0.725,0.72375,0.72466,44800000.0
2006-03-21 13:14:00,0.72509,0.72514,0.7246,0.7246,38400000.0
2006-03-21 13:15:00,0.72475,0.72505,0.72444,0.72476,48400000.0
2006-03-21 13:18:00,0.72483,0.72508,0.72441,0.72471,52800000.0
2006-03-21 13:19:00,0.72509,0.72509,0.7246,0.72463,28800000.0
2006-03-21 13:21:00,0.72453,0.72503,0.7245,0.72489,38400000.0
2006-03-21 13:22:00,0.72432,0.72482,0.72429,0.72474,38400000.0
2006-03-21 13:23:00,0.72449,0.72506,0.72449,0.725,33000000.0
2006-03-21 13:24:00,0.7247,0.72521,0.7247,0.72512,38400000.0
2006-03-21 13:27:00,0.72484,0.72523,0.72461,0.72496,38800000.0
2006-03-21 13:28:00,0.72497,0.72533,0.72471,0.72502,38400000.0
2006-03-21 13:31:00,0.72528,0.72538,0.72489,0.7249,43200000.0
2006-03-21 13:32:00,0.72553,0.7261,0.72524,0.72542,42600000.0
2006-03-21 13:33:00,0.72562,0.72562,0.72519,0.72519,24000000.0
2006-03-21 13:34:00,0.72566,0.72576,0.72487,0.72538,48000000.0
2006-03-21 13:35:00,0.72542,0.72568,0.72509,0.72517,33600000.0
2006-03-21 13:36:00,0.72528,0.7258,0.72507,0.7258,48800000.0
2006-03-21 13:37:00,0.72537,0.72562,0.72499,0.72543,48000000.0
2006-03-21 13:38:00,0.72507,0.72534,0.72479,0.72487,38400000.0
2006-03-21 13:43:00,0.72517,0.72527,0.72482,0.72501,33600000.0
2006-03-21 13:44:00,0.72503,0.72535,0.72483,0.72505,52800000.0
2006-03-21 13:45:00,0.72512,0.72543,0.7249,0.72543,33600000.0
2006-03-21 13:46:00,0.72544,0.72544,0.72428,0.72501,28800000.0
2006-03-21 13:47:00,0.72502,0.72526,0.72481,0.72524,119800000.0
2006-03-21 13:48:00,0.72518,0.72518,0.72467,0.72467,105600000.0
2006-03-21 13:49:00,0.7248,0.72504,0.72451,0.72489,100800000.0
2006-03-21 13:50:00,0.7248,0.72482,0.72431,0.72436,38400000.0
2006-03-21 13:51:00,0.72463,0.72465,0.72419,0.72442,77200000.0
2006-03-21 13:52:00,0.72451,0.72481,0.72414,0.72481,48000000.0
2006-03-21 13:53:00,0.72463,0.72497,0.72438,0.7249,95400000.0
2006-03-21 13:54:00,0.72492,0.72503,0.72259,0.72463,33600000.0
2006-03-21 13:55:00,0.72444,0.7247,0.72421,0.72462,38400000.0
2006-03-21 13:56:00,0.72467,0.72467,0.72413,0.72413,43200000.0
2006-03-21 13:58:00,0.7242,0.72444,0.72392,0.72435,33600000.0
2006-03-21 13:59:00,0.72451,0.72465,0.72412,0.72437,38400000.0
2006-03-21 14:00:00,0.72401,0.72458,0.72401,0.72405,36800000.0
2006-03-21 14:02:00,0.72433,0.72446,0.72403,0.72423,33600000.0
2006-03-21 14:03:00,0.72431,0.72457,0.72414,0.72432,24000000.0
2006-03-21 14:04:00,0.72429,0.7246,0.72412,0.72434,33600000.0
2006-03-21 14:05:00,0.72444,0.72465,0.72419,0.7243,52800000.0
2006-03-21 14:06:00,0.72441,0.72469,0.72406,0.72443,38800000.0
2006-03-21 14:07:00,0.7246,0.7246,0.724,0.724,33600000.0
2006-03-21 14:09:00,0.72416,0.72441,0.72397,0.72437,38400000.0
2006-03-21 14:10:00,0.72404,0.72456,0.72402,0.72454,124800000.0
2006-03-21 14:11:00,0.72453,0.72466,0.7242,0.72444,34000000.0
2006-03-21 14:12:00,0.72416,0.72471,0.72411,0.72446,48000000.0
2006-03-21 14:13:00,0.72447,0.72484,0.72427,0.72453,38400000.0
2006-03-21 14:14:00,0.72472,0.72504,0.7245,0.72467,43200000.0
2006-03-21 14:17:00,0.72426,0.72494,0.72426,0.72494,38400000.0
2006-03-21 14:18:00,0.72463,0.72505,0.72435,0.72463,38400000.0
2006-03-21 14:19:00,0.72485,0.72512,0.72461,0.72481,38400000.0
2006-03-21 14:20:00,0.72469,0.72499,0.72434,0.72472,33600000.0
2006-03-21 14:23:00,0.72497,0.72497,0.72441,0.72441,128800000.0
2006-03-21 14:24:00,0.72492,0.72492,0.72449,0.72467,33600000.0
2006-03-21 14:25:00,0.72478,0.72487,0.72427,0.72455,172800000.0
2006-03-21 14:26:00,0.7246,0.72482,0.72436,0.72456,134800000.0
2006-03-21 14:27:00,0.72453,0.72483,0.72433,0.72479,109800000.0
2006-03-21 14:28:00,0.72446,0.7248,0.72418,0.72448,148800000.0
2006-03-21 14:29:00,0.72446,0.72476,0.7241,0.72431,52800000.0
2006-03-21 14:30:00,0.72434,0.72491,0.72434,0.72487,33600000.0
2006-03-21 14:31:00,0.72462,0.72492,0.72434,0.72454,33600000.0
2006-03-21 14:32:00,0.72449,0.72481,0.72428,0.72451,134800000.0
2006-03-21 14:33:00,0.72481,0.72481,0.72437,0.72453,9600000.0
2006-03-21 14:34:00,0.7249,0.7249,0.72441,0.72458,33600000.0
2006-03-21 14:35:00,0.72477,0.72487,0.72444,0.72463,24000000.0
2006-03-21 14:36:00,0.72495,0.72515,0.72466,0.72468,38400000.0
2006-03-21 14:37:00,0.7245,0.72503,0.72449,0.72488,38400000.0
2006-03-21 14:38:00,0.72467,0.72501,0.72448,0.72475,153000000.0
2006-03-21 14:39:00,0.72468,0.72497,0.72441,0.72456,115600000.0
2006-03-21 14:40:00,0.72503,0.72515,0.72457,0.72468,38400000.0
2006-03-21 14:41:00,0.72493,0.72527,0.72471,0.72517,230800000.0
2006-03-21 14:42:00,0.72483,0.72514,0.72461,0.7248,57600000.0
2006-03-21 14:43:00,0.72468,0.72508,0.72448,0.72508,72000000.0
2006-03-21 14:44:00,0.72484,0.72509,0.72461,0.72504,86400000.0
2006-03-21 14:45:00,0.72489,0.72522,0.72462,0.72485,33600000.0
2006-03-21 14:46:00,0.72458,0.72519,0.72456,0.72518,52800000.0
2006-03-21 14:47:00,0.72492,0.72527,0.72477,0.72496,48000000.0
2006-03-21 14:48:00,0.72541,0.72545,0.72499,0.72521,34000000.0
2006-03-21 14:49:00,0.72532,0.72555,0.72506,0.72552,129600000.0
2006-03-21 14:50:00,0.72548,0.72549,0.725,0.72507,95200000.0
2006-03-21 14:52:00,0.72515,0.72541,0.72496,0.72507,33600000.0
2006-03-21 14:53:00,0.72546,0.72546,0.72471,0.72471,67000000.0
2006-03-21 14:54:00,0.72491,0.72493,0.72446,0.72446,72400000.0
2006-03-21 14:55:00,0.72463,0.72492,0.72438,0.72461,52800000.0
2006-03-21 14:56:00,0.72478,0.72484,0.72435,0.72438,57600000.0
2006-03-21 14:57:00,0.72477,0.72483,0.72417,0.72417,43200000.0
2006-03-21 14:58:00,0.72488,0.72503,0.72444,0.72456,72000000.0
2006-03-21 14:59:00,0.72472,0.72504,0.72442,0.72469,38400000.0
2006-03-21 15:01:00,0.72472,0.72509,0.72452,0.72476,33000000.0
2006-03-21 15:02:00,0.72494,0.72509,0.72435,0.72447,86400000.0
2006-03-21 15:03:00,0.72472,0.72497,0.72446,0.7249,33600000.0
2006-03-21 15:04:00,0.72456,0.72499,0.72433,0.7249,134400000.0
2006-03-21 15:05:00,0.72488,0.72497,0.7245,0.72454,38400000.0
2006-03-21 15:06:00,0.72457,0.72487,0.7244,0.72443,37200000.0
2006-03-21 15:07:00,0.72487,0.72488,0.72442,0.72442,33600000.0
2006-03-21 15:08:00,0.72452,0.72478,0.72427,0.72471,100800000.0
2006-03-21 15:10:00,0.72432,0.7247,0.7241,0.72435,111200000.0
2006-03-21 15:11:00,0.72439,0.72485,0.72412,0.72485,43600000.0
2006-03-21 15:12:00,0.72479,0.72507,0.72455,0.72484,34000000.0
2006-03-21 15:13:00,0.72497,0.72501,0.72448,0.72469,178200000.0
2006-03-21 15:14:00,0.72469,0.72513,0.72451,0.72482,85800000.0
2006-03-21 15:15:00,0.72487,0.7252,0.72468,0.7252,52800000.0
2006-03-21 15:16:00,0.72528,0.72528,0.72277,0.72441,33600000.0
2006-03-21 15:17:00,0.72496,0.72529,0.72472,0.72494,72000000.0
2006-03-21 15:18:00,0.72481,0.72531,0.72481,0.7253,48000000.0
2006-03-21 15:19:00,0.72528,0.72528,0.72486,0.72486,9600000.0
2006-03-21 15:20:00,0.72518,0.72518,0.72472,0.72489,38400000.0
2006-03-21 15:21:00,0.72492,0.72521,0.7247,0.72493,43200000.0
2006-03-21 15:22:00,0.72487,0.72523,0.72451,0.72496,33600000.0
2006-03-21 15:23:00,0.72521,0.72533,0.72483,0.72483,192000000.0
2006-03-21 15:24:00,0.72486,0.72531,0.7247,0.72487,36800000.0
2006-03-21 15:25:00,0.72458,0.7249,0.72434,0.72479,110400000.0
2006-03-21 15:26:00,0.72463,0.72496,0.72436,0.72456,172800000.0
2006-03-21 15:27:00,0.72482,0.72515,0.72312,0.72462,52800000.0
2006-03-21 15:28:00,0.72456,0.72497,0.72428,0.72492,38400000.0
2006-03-21 15:29:00,0.72455,0.72484,0.72425,0.72452,38800000.0
2006-03-21 15:30:00,0.72185,0.72451,0.72107,0.72226,209400000.0
2006-03-21 15:31:00,0.72427,0.72462,0.72409,0.72431,37800000.0
2006-03-21 15:32:00,0.72476,0.72481,0.72428,0.72429,96000000.0
2006-03-21 15:33:00,0.7245,0.72508,0.72434,0.72508,24000000.0
2006-03-21 15:34:00,0.72488,0.72513,0.7246,0.72496,33600000.0
2006-03-21 15:35:00,0.72487,0.72489,0.72432,0.72461,110400000.0
2006-03-21 15:36:00,0.72451,0.72489,0.72442,0.72464,43600000.0
2006-03-21 15:37:00,0.72497,0.72514,0.72467,0.72469,38400000.0
2006-03-21 15:38:00,0.72488,0.72523,0.72471,0.72496,187200000.0
2006-03-21 15:39:00,0.72497,0.72553,0.7249,0.72526,52800000.0
2006-03-21 15:40:00,0.72528,0.72553,0.72495,0.72548,48000000.0
2006-03-21 15:41:00,0.72529,0.72581,0.72509,0.7255,100800000.0
2006-03-21 15:42:00,0.72594,0.72616,0.72559,0.72566,41600000.0
2006-03-21 15:43:00,0.72584,0.72635,0.72576,0.72606,38400000.0
2006-03-21 15:44:00,0.72623,0.72649,0.72605,0.72618,67200000.0
2006-03-21 15:45:00,0.72617,0.7262,0.72571,0.72592,44800000.0
2006-03-21 15:46:00,0.72572,0.72618,0.72571,0.72609,48000000.0
2006-03-21 15:47:00,0.72575,0.72633,0.72575,0.72633,87200000.0
2006-03-21 15:48:00,0.72637,0.72641,0.72595,0.726,96000000.0
2006-03-21 15:49:00,0.72602,0.72631,0.72582,0.72598,105600000.0
2006-03-21 15:50:00,0.7259,0.72625,0.72575,0.72617,76800000.0
2006-03-21 15:51:00,0.726,0.72642,0.72584,0.72617,153600000.0
2006-03-21 15:52:00,0.72656,0.72664,0.72621,0.72641,33600000.0
2006-03-21 15:53:00,0.72632,0.72658,0.72611,0.72626,38400000.0
2006-03-21 15:54:00,0.72651,0.72658,0.72608,0.72615,52800000.0
2006-03-21 15:55:00,0.72666,0.72669,0.72611,0.72637,34000000.0
2006-03-21 15:56:00,0.72641,0.72671,0.72616,0.72634,37800000.0
2006-03-21 15:57:00,0.72629,0.72656,0.72594,0.72645,33600000.0
2006-03-21 15:58:00,0.72627,0.72654,0.72606,0.72618,76800000.0
2006-03-21 15:59:00,0.7265,0.7266,0.72613,0.7263,91600000.0
2006-03-21 16:00:00,0.72624,0.7265,0.72598,0.72617,134400000.0
2006-03-21 16:01:00,0.7264,0.72654,0.72597,0.72598,33600000.0
2006-03-21 16:02:00,0.72669,0.72678,0.72622,0.72643,129000000.0
2006-03-21 16:03:00,0.72653,0.72666,0.72616,0.72639,38400000.0
2006-03-21 16:04:00,0.72639,0.72669,0.72618,0.72669,156200000.0
2006-03-21 16:05:00,0.72646,0.72685,0.72594,0.72616,33600000.0
2006-03-21 16:06:00,0.72625,0.72667,0.72613,0.72633,148800000.0
2006-03-21 16:07:00,0.72646,0.72649,0.72599,0.72616,114600000.0
2006-03-21 16:08:00,0.72622,0.72664,0.72608,0.72664,129600000.0
2006-03-21 16:09:00,0.72637,0.72672,0.72618,0.72672,139200000.0
2006-03-21 16:10:00,0.72633,0.72659,0.7245,0.72647,38400000.0
2006-03-21 16:11:00,0.72635,0.72661,0.7261,0.72656,33000000.0
2006-03-21 16:12:00,0.72659,0.72659,0.72605,0.72605,67200000.0
2006-03-21 16:13:00,0.72591,0.7264,0.72591,0.7264,139600000.0
2006-03-21 16:14:00,0.72647,0.72647,0.72596,0.72611,147600000.0
2006-03-21 16:15:00,0.72655,0.72674,0.72617,0.72624,34000000.0
2006-03-21 16:16:00,0.72628,0.72656,0.72591,0.72629,105600000.0
2006-03-21 16:17:00,0.7259,0.72616,0.72562,0.72596,81600000.0
2006-03-21 16:18:00,0.72583,0.72617,0.72569,0.72593,133800000.0
2006-03-21 16:19:00,0.72604,0.72641,0.7258,0.7262,43200000.0
2006-03-21 16:20:00,0.72582,0.72636,0.72579,0.72631,38400000.0
2006-03-21 16:21:00,0.72613,0.72643,0.72591,0.72629,33600000.0
2006-03-21 16:22:00,0.726,0.72626,0.72574,0.72598,32000000.0
2006-03-21 16:23:00,0.72619,0.72641,0.72584,0.7259,139200000.0
2006-03-21 16:24:00,0.7264,0.7264,0.72588,0.72606,177600000.0
2006-03-21 16:25:00,0.72613,0.72642,0.72597,0.72605,34000000.0
2006-03-21 16:26:00,0.72623,0.72648,0.72598,0.72618,57600000.0
2006-03-21 16:27:00,0.72583,0.72646,0.72583,0.7264,43200000.0
2006-03-21 16:28:00,0.72647,0.72668,0.7261,0.7261,33600000.0
2006-03-21 16:29:00,0.72633,0.72686,0.72629,0.72684,120000000.0
2006-03-21 16:30:00,0.72682,0.72683,0.72629,0.72632,148600000.0
2006-03-21 16:31:00,0.72669,0.72678,0.72626,0.72654,163600000.0
2006-03-21 16:32:00,0.72661,0.72701,0.72641,0.72678,119400000.0
2006-03-21 16:33:00,0.72647,0.72695,0.72642,0.72677,144000000.0
2006-03-21 16:34:00,0.72692,0.72706,0.72641,0.72679,168400000.0
2006-03-21 16:35:00,0.72689,0.72719,0.72665,0.72678,244200000.0
2006-03-21 16:36:00,0.72691,0.72716,0.72662,0.72707,33600000.0
2006-03-21 16:37:00,0.72694,0.7272,0.72678,0.72717,33600000.0
2006-03-21 16:38:00,0.72682,0.72709,0.72656,0.72678,33600000.0
2006-03-21 16:39:00,0.72698,0.72705,0.72657,0.7268,202000000.0
2006-03-21 16:40:00,0.72655,0.72703,0.72651,0.72685,37800000.0
2006-03-21 16:41:00,0.72681,0.72684,0.72618,0.72635,139200000.0
2006-03-21 16:42:00,0.7269,0.72704,0.72658,0.72678,48000000.0
2006-03-21 16:43:00,0.7268,0.72708,0.72661,0.72685,33600000.0
2006-03-21 16:45:00,0.72674,0.72728,0.72672,0.72698,148800000.0
2006-03-21 16:46:00,0.72702,0.72732,0.7266,0.72679,229000000.0
2006-03-21 16:47:00,0.72714,0.72718,0.72663,0.72667,235200000.0
2006-03-21 16:48:00,0.72694,0.72718,0.72671,0.72689,33600000.0
2006-03-21 16:49:00,0.72664,0.72664,0.72613,0.72622,128800000.0
2006-03-21 16:50:00,0.7264,0.72669,0.72615,0.72669,282000000.0
2006-03-21 16:51:00,0.72635,0.72665,0.72614,0.72664,91200000.0
2006-03-21 16:52:00,0.72668,0.72679,0.72633,0.72633,115600000.0
2006-03-21 16:53:00,0.72689,0.72711,0.72644,0.72658,62400000.0
2006-03-21 16:54:00,0.72693,0.72717,0.72674,0.72683,42000000.0
2006-03-21 16:55:00,0.72664,0.7272,0.72654,0.7272,24000000.0
2006-03-21 16:56:00,0.72679,0.72724,0.72661,0.72709,42600000.0
2006-03-21 16:57:00,0.72684,0.72727,0.72665,0.72703,120000000.0
2006-03-21 16:58:00,0.72721,0.72746,0.72695,0.72739,168800000.0
2006-03-21 16:59:00,0.72734,0.72798,0.72718,0.72798,245200000.0
2006-03-21 17:00:00,0.72794,0.728,0.72682,0.72682,32000000.0
2006-03-21 17:01:00,0.72771,0.72816,0.72752,0.72789,225400000.0
2006-03-21 17:02:00,0.72798,0.72825,0.72754,0.72802,129600000.0
2006-03-21 17:03:00,0.7276,0.72805,0.7275,0.72772,186600000.0
2006-03-21 17:04:00,0.72805,0.72813,0.72762,0.72779,139200000.0
2006-03-21 17:05:00,0.72771,0.72813,0.72756,0.72788,144400000.0
2006-03-21 17:06:00,0.72803,0.72841,0.72787,0.72793,28800000.0
2006-03-21 17:07:00,0.72779,0.72804,0.72752,0.72797,110800000.0
2006-03-21 17:08:00,0.728,0.72809,0.72757,0.72757,163200000.0
2006-03-21 17:09:00,0.72744,0.7279,0.72743,0.72783,38400000.0
2006-03-21 17:10:00,0.72757,0.72786,0.72735,0.72754,33600000.0
2006-03-21 17:11:00,0.72717,0.72745,0.72671,0.7268,166800000.0
2006-03-21 17:12:00,0.72666,0.7273,0.72666,0.7273,148800000.0
2006-03-21 17:13:00,0.72685,0.7271,0.72658,0.72691,72000000.0
2006-03-21 17:14:00,0.72657,0.72701,0.72657,0.72698,120000000.0
2006-03-21 17:15:00,0.72667,0.72692,0.72634,0.72648,113600000.0
2006-03-21 17:16:00,0.72649,0.72674,0.72628,0.72647,144000000.0
2006-03-21 17:17:00,0.72628,0.72663,0.72578,0.72602,38400000.0
2006-03-21 17:18:00,0.72605,0.7263,0.72575,0.72594,105600000.0
2006-03-21 17:19:00,0.72599,0.72643,0.7258,0.72616,106000000.0
2006-03-21 17:20:00,0.72662,0.72666,0.72623,0.72623,72000000.0
2006-03-21 17:21:00,0.72637,0.72666,0.72618,0.72645,33600000.0
2006-03-21 17:22:00,0.72593,0.72636,0.72592,0.72636,38400000.0
2006-03-21 17:23:00,0.72601,0.72626,0.72578,0.72586,91600000.0
2006-03-21 17:24:00,0.7258,0.72609,0.72537,0.72574,52800000.0
2006-03-21 17:25:00,0.7256,0.7259,0.72536,0.72556,86400000.0
2006-03-21 17:26:00,0.72554,0.72586,0.72532,0.72572,67600000.0
2006-03-21 17:27:00,0.72561,0.72604,0.72538,0.72604,33000000.0
2006-03-21 17:28:00,0.72576,0.72601,0.7253,0.72547,105600000.0
2006-03-21 17:29:00,0.72523,0.72577,0.72523,0.72577,120000000.0
2006-03-21 17:30:00,0.72559,0.72586,0.72536,0.72585,182400000.0
2006-03-21 17:31:00,0.72584,0.7259,0.72544,0.72546,47400000.0
2006-03-21 17:32:00,0.7255,0.72576,0.72522,0.72543,163600000.0
2006-03-21 17:33:00,0.72568,0.72568,0.72506,0.72506,48400000.0
2006-03-21 17:34:00,0.72529,0.72553,0.72495,0.72511,33600000.0
2006-03-21 17:35:00,0.72527,0.72552,0.72499,0.72532,82000000.0
2006-03-21 17:36:00,0.72553,0.7258,0.72508,0.72554,225600000.0
2006-03-21 17:37:00,0.72597,0.72601,0.72548,0.72572,172200000.0
2006-03-21 17:38:00,0.72558,0.72589,0.72536,0.72584,168000000.0
2006-03-21 17:39:00,0.72565,0.72592,0.72536,0.72582,167200000.0
2006-03-21 17:40:00,0.72574,0.72574,0.72519,0.72541,38400000.0
2006-03-21 17:41:00,0.72527,0.72556,0.72491,0.72536,33600000.0
2006-03-21 17:42:00,0.72487,0.72539,0.72482,0.72521,143800000.0
2006-03-21 17:43:00,0.72517,0.72523,0.7247,0.72497,86800000.0
2006-03-21 17:44:00,0.72498,0.72532,0.72475,0.72532,67200000.0
2006-03-21 17:45:00,0.72526,0.72535,0.72478,0.72501,38400000.0
2006-03-21 17:46:00,0.72499,0.72539,0.72487,0.725,36800000.0
2006-03-21 17:47:00,0.72534,0.7255,0.725,0.72526,226000000.0
2006-03-21 17:48:00,0.72504,0.72554,0.72501,0.72552,178000000.0
2006-03-21 17:49:00,0.7252,0.72548,0.72494,0.72515,181800000.0
2006-03-21 17:50:00,0.72496,0.72543,0.72495,0.72539,240600000.0
2006-03-21 17:51:00,0.72538,0.72538,0.72485,0.72519,26600000.0
2006-03-21 17:52:00,0.72475,0.7252,0.72464,0.72488,16000000.0
2006-03-21 17:53:00,0.72509,0.72536,0.72487,0.72514,141800000.0
2006-03-21 17:54:00,0.725,0.72551,0.72497,0.7255,43200000.0
2006-03-21 17:55:00,0.72536,0.72536,0.7245,0.7245,110400000.0
2006-03-21 17:56:00,0.72496,0.72525,0.72469,0.72474,120400000.0
2006-03-21 17:57:00,0.72506,0.72534,0.7249,0.72513,167800000.0
2006-03-21 17:58:00,0.72507,0.72535,0.72485,0.72503,216800000.0
2006-03-21 17:59:00,0.72501,0.7253,0.72464,0.72497,245200000.0
2006-03-21 18:00:00,0.725,0.72511,0.72464,0.72488,192000000.0
2006-03-21 18:01:00,0.72488,0.72517,0.72469,0.72505,134400000.0
2006-03-21 18:02:00,0.72485,0.72509,0.72452,0.72463,36800000.0
2006-03-21 18:03:00,0.72474,0.72508,0.72458,0.72504,177600000.0
2006-03-21 18:04:00,0.72498,0.72503,0.72453,0.72475,52800000.0
2006-03-21 18:05:00,0.72488,0.72521,0.7247,0.72487,168200000.0
2006-03-21 18:06:00,0.7247,0.72523,0.7247,0.72523,172200000.0
2006-03-21 18:07:00,0.72504,0.72526,0.72476,0.72496,172800000.0
2006-03-21 18:09:00,0.72492,0.72532,0.72468,0.72524,153600000.0
2006-03-21 18:10:00,0.72508,0.72512,0.72467,0.72467,43200000.0
2006-03-21 18:11:00,0.72493,0.72521,0.7245,0.72482,105600000.0
2006-03-21 18:12:00,0.72475,0.72475,0.72424,0.72448,48000000.0
2006-03-21 18:13:00,0.72443,0.72501,0.72443,0.72501,33600000.0
2006-03-21 18:14:00,0.72516,0.72553,0.72505,0.72527,86400000.0
2006-03-21 18:15:00,0.72516,0.72541,0.72485,0.72504,91600000.0
2006-03-21 18:16:00,0.72498,0.72548,0.72498,0.72547,38400000.0
2006-03-21 18:17:00,0.72492,0.72577,0.72489,0.72577,30400000.0
2006-03-21 18:18:00,0.72555,0.72589,0.72536,0.72589,153600000.0
2006-03-21 18:19:00,0.72556,0.72611,0.72555,0.72611,38800000.0
2006-03-21 18:20:00,0.7259,0.7259,0.7253,0.7253,240600000.0
2006-03-21 18:21:00,0.72544,0.72577,0.72525,0.72563,90600000.0
2006-03-21 18:22:00,0.72565,0.72576,0.72523,0.72551,52800000.0
2006-03-21 18:23:00,0.72538,0.72569,0.72489,0.7254,52200000.0
2006-03-21 18:24:00,0.72504,0.72586,0.72504,0.72586,33600000.0
2006-03-21 18:25:00,0.72574,0.72607,0.72498,0.72573,43200000.0
2006-03-21 18:26:00,0.72573,0.72601,0.72554,0.72592,86400000.0
2006-03-21 18:27:00,0.72557,0.72557,0.72491,0.72508,133800000.0
2006-03-21 18:28:00,0.72533,0.72553,0.72502,0.72525,35200000.0
2006-03-21 18:29:00,0.72532,0.72573,0.72505,0.72545,38400000.0
2006-03-21 18:30:00,0.72548,0.72581,0.72521,0.72547,38400000.0
2006-03-21 18:31:00,0.7255,0.72579,0.7253,0.72553,33000000.0
2006-03-21 18:32:00,0.72304,0.72584,0.72304,0.7258,24000000.0
2006-03-21 18:34:00,0.72538,0.72573,0.72503,0.7255,48400000.0
2006-03-21 18:35:00,0.72519,0.72544,0.72492,0.72537,110800000.0
2006-03-21 18:36:00,0.72477,0.72524,0.72388,0.72474,48000000.0
2006-03-21 18:37:00,0.72477,0.7251,0.72459,0.72486,28800000.0
2006-03-21 18:38:00,0.72491,0.72516,0.7247,0.72479,52800000.0
2006-03-21 18:39:00,0.72494,0.72494,0.72308,0.72422,52800000.0
2006-03-21 18:40:00,0.72468,0.72522,0.72448,0.72492,48200000.0
2006-03-21 18:41:00,0.72538,0.72552,0.72493,0.72523,38400000.0
2006-03-21 18:42:00,0.72538,0.72564,0.72514,0.72537,48000000.0
2006-03-21 18:43:00,0.72562,0.72562,0.72502,0.72529,33600000.0
2006-03-21 18:44:00,0.72539,0.72539,0.72488,0.72489,34400000.0
2006-03-21 18:45:00,0.7253,0.72535,0.72475,0.72496,48000000.0
2006-03-21 18:46:00,0.72444,0.72482,0.724,0.72453,38400000.0
2006-03-21 18:47:00,0.7244,0.72491,0.72436,0.72468,201400000.0
2006-03-21 18:48:00,0.72449,0.72499,0.72432,0.72499,33600000.0
2006-03-21 18:49:00,0.7249,0.7249,0.72432,0.72446,33600000.0
2006-03-21 18:50:00,0.72438,0.72473,0.72416,0.72466,76800000.0
2006-03-21 18:51:00,0.72459,0.72459,0.72394,0.72419,33600000.0
2006-03-21 18:52:00,0.72456,0.72461,0.72415,0.7242,33600000.0
2006-03-21 18:53:00,0.72456,0.72456,0.72398,0.72398,28800000.0
2006-03-21 18:54:00,0.72424,0.72452,0.72394,0.72422,33600000.0
2006-03-21 18:55:00,0.72423,0.72454,0.72403,0.72426,28800000.0
2006-03-21 18:56:00,0.72456,0.72471,0.72409,0.72432,76200000.0
2006-03-21 18:57:00,0.72473,0.72473,0.72413,0.72431,62400000.0
2006-03-21 18:58:00,0.72402,0.72446,0.72381,0.72421,33600000.0
2006-03-21 18:59:00,0.7241,0.72442,0.72389,0.72434,38400000.0
2006-03-21 19:00:00,0.72448,0.72453,0.72396,0.72396,33600000.0
2006-03-21 19:01:00,0.72433,0.72475,0.7242,0.72447,52800000.0
2006-03-21 19:02:00,0.7249,0.72493,0.72444,0.72468,38400000.0
2006-03-21 19:03:00,0.72451,0.72482,0.72426,0.72481,38400000.0
2006-03-21 19:04:00,0.72467,0.72497,0.72448,0.72474,33600000.0
2006-03-21 19:05:00,0.72467,0.7251,0.72463,0.72498,76800000.0
2006-03-21 19:06:00,0.72492,0.72514,0.72448,0.72489,163600000.0
2006-03-21 19:07:00,0.72489,0.7252,0.72472,0.72496,172200000.0
2006-03-21 19:08:00,0.72531,0.72535,0.72489,0.72489,62400000.0
2006-03-21 19:09:00,0.7249,0.72543,0.7249,0.72541,33600000.0
2006-03-21 19:10:00,0.72493,0.72539,0.72492,0.72526,37800000.0
2006-03-21 19:11:00,0.72478,0.72522,0.72473,0.72514,52800000.0
2006-03-21 19:12:00,0.72488,0.72511,0.7246,0.72504,33600000.0
2006-03-21 19:13:00,0.72467,0.72498,0.72418,0.72433,70800000.0
2006-03-21 19:14:00,0.72404,0.72444,0.7239,0.72444,48000000.0
2006-03-21 19:15:00,0.72417,0.7244,0.72397,0.7244,28800000.0
2006-03-21 19:16:00,0.72414,0.7244,0.72379,0.72428,38400000.0
2006-03-21 19:17:00,0.72383,0.7244,0.72382,0.7244,33600000.0
2006-03-21 19:18:00,0.72442,0.72442,0.72387,0.72406,38400000.0
2006-03-21 19:19:00,0.7237,0.72421,0.7237,0.72373,24000000.0
2006-03-21 19:20:00,0.72365,0.72365,0.72281,0.72298,33600000.0
2006-03-21 19:21:00,0.72296,0.72296,0.72226,0.72239,33600000.0
2006-03-21 19:22:00,0.7229,0.7229,0.72227,0.72249,38400000.0
2006-03-21 19:23:00,0.723,0.72307,0.7225,0.7227,52800000.0
2006-03-21 19:24:00,0.7224,0.72316,0.7224,0.72285,33600000.0
2006-03-21 19:25:00,0.72305,0.72334,0.72286,0.72333,32000000.0
2006-03-21 19:26:00,0.72299,0.72347,0.72272,0.72321,52800000.0
2006-03-21 19:27:00,0.72327,0.72359,0.72314,0.72352,27200000.0
2006-03-21 19:28:00,0.72312,0.7234,0.72284,0.72301,38400000.0
2006-03-21 19:29:00,0.72281,0.72338,0.72281,0.72338,38400000.0
2006-03-21 19:30:00,0.72306,0.72341,0.72288,0.72291,19200000.0
2006-03-21 19:31:00,0.7233,0.72368,0.72315,0.72366,48000000.0
2006-03-21 19:34:00,0.72335,0.7239,0.72335,0.72363,33600000.0
2006-03-21 19:35:00,0.72351,0.72384,0.72334,0.72352,38400000.0
2006-03-21 19:36:00,0.72364,0.72418,0.72364,0.72418,38400000.0
2006-03-21 19:37:00,0.72419,0.7247,0.72401,0.72442,33600000.0
2006-03-21 19:38:00,0.72476,0.72476,0.7243,0.72452,24000000.0
2006-03-21 19:39:00,0.72434,0.72461,0.72406,0.72424,38400000.0
2006-03-21 19:40:00,0.7238,0.72431,0.72376,0.72419,48000000.0
2006-03-21 19:41:00,0.72394,0.72423,0.72366,0.72385,38400000.0
2006-03-21 19:42:00,0.72378,0.72415,0.72333,0.72372,48000000.0
2006-03-21 19:43:00,0.72428,0.7243,0.72374,0.724,38400000.0
2006-03-21 19:45:00,0.72393,0.72422,0.72371,0.72393,38400000.0
2006-03-21 19:46:00,0.72435,0.7244,0.72386,0.72395,48000000.0
2006-03-21 19:47:00,0.72421,0.72421,0.72368,0.72385,28800000.0
2006-03-21 19:48:00,0.72403,0.72435,0.72388,0.72421,45800000.0
2006-03-21 19:50:00,0.72388,0.7242,0.72365,0.7239,33600000.0
2006-03-21 19:51:00,0.7238,0.72412,0.72354,0.72381,38400000.0
2006-03-21 19:52:00,0.72388,0.72445,0.72383,0.7242,38400000.0
2006-03-21 19:53:00,0.72433,0.72461,0.7241,0.72461,33600000.0
2006-03-21 19:54:00,0.72456,0.72464,0.72413,0.72413,33600000.0
2006-03-21 19:55:00,0.72465,0.72472,0.72425,0.72425,22400000.0
2006-03-21 19:56:00,0.72398,0.72464,0.72392,0.7243,33600000.0
2006-03-21 19:57:00,0.72414,0.72456,0.72402,0.7243,38400000.0
2006-03-21 19:58:00,0.7245,0.72553,0.7245,0.72553,33600000.0
2006-03-21 19:59:00,0.72518,0.72565,0.72512,0.72564,43600000.0
2006-03-21 20:00:00,0.72548,0.72573,0.72526,0.72534,33600000.0
2006-03-21 20:01:00,0.72527,0.72538,0.72493,0.72499,33600000.0
2006-03-21 20:02:00,0.7248,0.7254,0.72262,0.72483,37800000.0
2006-03-21 20:03:00,0.72518,0.72556,0.72506,0.72532,43200000.0
2006-03-21 20:05:00,0.72539,0.72562,0.72518,0.72539,35200000.0
2006-03-21 20:06:00,0.72511,0.72567,0.72511,0.72561,37800000.0
2006-03-21 20:08:00,0.72516,0.7256,0.72511,0.72551,27200000.0
2006-03-21 20:09:00,0.72517,0.72545,0.72494,0.72511,38400000.0
2006-03-21 20:10:00,0.72528,0.72534,0.72477,0.72498,38400000.0
2006-03-21 20:11:00,0.72523,0.72523,0.7247,0.72494,37800000.0
2006-03-21 20:12:00,0.72482,0.72506,0.72454,0.72496,33600000.0
2006-03-21 20:13:00,0.72473,0.72504,0.72452,0.72494,38400000.0
2006-03-21 20:14:00,0.72461,0.72461,0.72412,0.72417,33600000.0
2006-03-21 20:15:00,0.7243,0.72465,0.72406,0.72461,52200000.0
2006-03-21 20:16:00,0.72441,0.72467,0.72422,0.7246,33600000.0
2006-03-21 20:17:00,0.72457,0.72466,0.72413,0.72436,38400000.0
2006-03-21 20:18:00,0.72421,0.72453,0.72407,0.72446,25600000.0
2006-03-21 20:20:00,0.72409,0.7245,0.72179,0.7245,38400000.0
2006-03-21 20:21:00,0.72427,0.72457,0.72413,0.72454,32000000.0
2006-03-21 20:22:00,0.72458,0.72458,0.72413,0.7242,28800000.0
2006-03-21 20:24:00,0.72426,0.72467,0.72418,0.72441,33600000.0
2006-03-21 20:25:00,0.72431,0.7248,0.72428,0.7248,38800000.0
2006-03-21 20:26:00,0.72455,0.72482,0.72432,0.72455,33600000.0
2006-03-21 20:27:00,0.72488,0.72488,0.72438,0.72439,28800000.0
2006-03-21 20:28:00,0.72487,0.72493,0.72445,0.72445,33600000.0
2006-03-21 20:29:00,0.72491,0.72496,0.72449,0.72449,43200000.0
2006-03-21 20:31:00,0.72469,0.72469,0.72407,0.72431,33600000.0
2006-03-21 20:32:00,0.72448,0.72477,0.72427,0.7243,27200000.0
2006-03-21 20:33:00,0.72432,0.72464,0.72404,0.72449,33600000.0
2006-03-21 20:34:00,0.72434,0.72465,0.72411,0.72431,30400000.0
2006-03-21 20:35:00,0.7242,0.72452,0.72393,0.72413,38400000.0
2006-03-21 20:36:00,0.72451,0.72454,0.72406,0.72426,45200000.0
2006-03-21 20:37:00,0.72408,0.72458,0.72408,0.72428,51200000.0
2006-03-21 20:38:00,0.72396,0.72448,0.72396,0.72422,33600000.0
2006-03-21 20:39:00,0.7241,0.72435,0.72383,0.72396,48000000.0
2006-03-21 20:40:00,0.72398,0.72428,0.7237,0.72401,38400000.0
2006-03-21 20:41:00,0.72406,0.72435,0.72384,0.72434,37800000.0
2006-03-21 20:42:00,0.72408,0.72438,0.72397,0.72397,17600000.0
2006-03-21 20:45:00,0.7243,0.72434,0.72387,0.72405,24000000.0
2006-03-21 20:47:00,0.72425,0.72425,0.72377,0.72398,43200000.0
2006-03-21 20:49:00,0.72418,0.72423,0.72343,0.72371,48400000.0
2006-03-21 20:50:00,0.72406,0.72448,0.72397,0.7242,38400000.0
2006-03-21 20:52:00,0.72443,0.72443,0.72395,0.72397,33600000.0
2006-03-21 20:53:00,0.72389,0.72437,0.72371,0.72433,43200000.0
2006-03-21 20:54:00,0.72391,0.72433,0.72381,0.72396,33600000.0
2006-03-21 20:56:00,0.72404,0.72426,0.72381,0.72421,38400000.0
2006-03-21 20:57:00,0.72376,0.72416,0.72365,0.72379,33600000.0
2006-03-21 20:59:00,0.72391,0.72423,0.72378,0.7242,33600000.0
2006-03-21 21:00:00,0.72368,0.72422,0.72368,0.72412,30400000.0
2006-03-21 21:01:00,0.72392,0.72413,0.72364,0.72364,32000000.0
2006-03-21 21:02:00,0.72374,0.72411,0.72363,0.72388,36800000.0
2006-03-21 21:03:00,0.72384,0.72413,0.72358,0.72413,33600000.0
2006-03-21 21:06:00,0.72372,0.72418,0.72369,0.7241,33600000.0
2006-03-21 21:07:00,0.72418,0.72425,0.72382,0.72383,33600000.0
2006-03-21 21:08:00,0.72432,0.72445,0.72396,0.72396,33600000.0
2006-03-21 21:09:00,0.72417,0.72445,0.72394,0.72442,38400000.0
2006-03-21 21:11:00,0.72444,0.72454,0.72407,0.72448,32000000.0
2006-03-21 21:13:00,0.72448,0.72457,0.72393,0.72418,28800000.0
2006-03-21 21:14:00,0.72455,0.72458,0.72419,0.7242,33600000.0
2006-03-21 21:16:00,0.72451,0.72451,0.72404,0.72426,28800000.0
2006-03-21 21:17:00,0.72427,0.72457,0.72388,0.72426,38400000.0
2006-03-21 21:19:00,0.72432,0.72464,0.72348,0.72349,26000000.0
2006-03-21 21:20:00,0.72416,0.72452,0.72392,0.72446,33600000.0
2006-03-21 21:21:00,0.72425,0.72448,0.72401,0.72423,22400000.0
2006-03-21 21:22:00,0.72425,0.72452,0.72397,0.72418,33600000.0
2006-03-21 21:23:00,0.7243,0.72458,0.72413,0.72429,38400000.0
2006-03-21 21:26:00,0.7242,0.72464,0.72406,0.72441,33600000.0
2006-03-21 21:27:00,0.72351,0.72454,0.7225,0.72354,20800000.0
2006-03-21 21:29:00,0.72435,0.72461,0.72413,0.72416,38400000.0
2006-03-21 21:31:00,0.72423,0.72463,0.72418,0.72428,25600000.0
2006-03-21 21:37:00,0.72457,0.72457,0.72412,0.72412,24000000.0
2006-03-21 21:41:00,0.72447,0.72452,0.72287,0.72422,33600000.0
2006-03-21 21:42:00,0.72397,0.72445,0.72397,0.72415,29200000.0
2006-03-21 21:44:00,0.72434,0.72434,0.72377,0.72393,38400000.0
2006-03-21 21:45:00,0.72399,0.72429,0.72372,0.7239,27200000.0
2006-03-21 21:47:00,0.72398,0.7242,0.72372,0.72389,28800000.0
2006-03-21 21:49:00,0.72383,0.72413,0.72362,0.7238,28800000.0
2006-03-21 21:50:00,0.72396,0.72412,0.7236,0.72383,33600000.0
2006-03-21 21:51:00,0.72363,0.72408,0.72355,0.72373,32000000.0
2006-03-21 21:52:00,0.7238,0.72408,0.72352,0.7237,33600000.0
2006-03-21 21:53:00,0.72374,0.72403,0.72353,0.72373,38400000.0
2006-03-21 21:56:00,0.72333,0.72398,0.72333,0.72395,33600000.0
2006-03-21 21:57:00,0.72373,0.72402,0.72356,0.72376,38400000.0
2006-03-21 21:58:00,0.72379,0.72406,0.72354,0.72382,33600000.0
2006-03-21 21:59:00,0.72349,0.72411,0.7226,0.72388,38400000.0
2006-03-21 22:00:00,0.72389,0.7242,0.7236,0.72387,28800000.0
2006-03-21 22:01:00,0.72396,0.7242,0.72383,0.7242,9600000.0
2006-03-21 22:02:00,0.72427,0.72432,0.72389,0.72389,37800000.0
2006-03-21 22:03:00,0.72394,0.72426,0.72371,0.72393,18600000.0
2006-03-21 22:05:00,0.72383,0.72418,0.72357,0.72418,61800000.0
2006-03-21 22:06:00,0.72425,0.72425,0.72377,0.72377,24000000.0
2006-03-21 22:09:00,0.72397,0.72426,0.7238,0.72394,33000000.0
2006-03-21 22:10:00,0.72389,0.72432,0.72302,0.7243,22400000.0
2006-03-21 22:12:00,0.72391,0.72436,0.72389,0.72436,38400000.0
2006-03-21 22:13:00,0.72438,0.72461,0.72404,0.72433,33600000.0
2006-03-21 22:14:00,0.72437,0.72463,0.72405,0.72427,24000000.0
2006-03-21 22:15:00,0.72419,0.72461,0.72413,0.72413,35200000.0
2006-03-21 22:17:00,0.7243,0.72456,0.72412,0.72423,38200000.0
2006-03-21 22:19:00,0.72421,0.7245,0.724,0.72423,33600000.0
2006-03-21 22:20:00,0.7239,0.72449,0.7239,0.72449,33600000.0
2006-03-21 22:21:00,0.7242,0.7245,0.72393,0.7242,32000000.0
2006-03-21 22:22:00,0.72417,0.72445,0.72382,0.72403,36800000.0
2006-03-21 22:24:00,0.72384,0.72438,0.72377,0.72438,28200000.0
2006-03-21 22:29:00,0.72387,0.72443,0.72387,0.72435,30800000.0
2006-03-21 22:35:00,0.72409,0.72438,0.72399,0.72413,9600000.0
2006-03-21 22:36:00,0.72399,0.72444,0.72399,0.72438,28800000.0
2006-03-21 22:42:00,0.72434,0.72442,0.72394,0.72438,36800000.0
2006-03-21 22:44:00,0.72406,0.72442,0.72385,0.72439,33600000.0
2006-03-21 22:45:00,0.72416,0.72444,0.72392,0.72441,38400000.0
2006-03-21 22:46:00,0.72408,0.72443,0.72366,0.72394,33600000.0
2006-03-21 22:47:00,0.72446,0.72451,0.72403,0.72427,38400000.0
2006-03-21 22:48:00,0.72426,0.72465,0.72415,0.72423,19200000.0
2006-03-21 22:49:00,0.72424,0.72477,0.72424,0.7245,46400000.0
2006-03-21 22:50:00,0.72439,0.72473,0.72387,0.72442,38400000.0
2006-03-21 22:51:00,0.72465,0.72467,0.72424,0.72463,30400000.0
2006-03-21 22:52:00,0.72442,0.72481,0.72425,0.72474,33600000.0
2006-03-21 22:53:00,0.72459,0.72492,0.72439,0.72492,33600000.0
2006-03-21 22:54:00,0.72486,0.72493,0.72433,0.72457,33600000.0
2006-03-21 22:55:00,0.72433,0.72498,0.72433,0.72496,38400000.0
2006-03-21 22:56:00,0.72469,0.72494,0.7245,0.72466,24000000.0
2006-03-21 22:57:00,0.72486,0.72487,0.72439,0.7244,34600000.0
2006-03-21 22:59:00,0.72454,0.72483,0.72423,0.72455,33600000.0
2006-03-21 23:00:00,0.72454,0.72483,0.72433,0.72433,19200000.0
2006-03-21 23:01:00,0.72449,0.72477,0.7242,0.72477,38400000.0
2006-03-21 23:02:00,0.72483,0.72483,0.72436,0.72454,37800000.0
2006-03-21 23:03:00,0.72431,0.72473,0.72431,0.72447,19200000.0
2006-03-21 23:05:00,0.72419,0.7247,0.72401,0.72436,38400000.0
2006-03-21 23:07:00,0.72435,0.72474,0.72431,0.72452,48000000.0
2006-03-21 23:08:00,0.72442,0.72476,0.72427,0.72453,48000000.0
2006-03-21 23:09:00,0.72447,0.7247,0.72422,0.72463,38400000.0
2006-03-21 23:10:00,0.72462,0.72462,0.72405,0.72411,24000000.0
2006-03-21 23:11:00,0.72458,0.72462,0.72415,0.72415,33600000.0
2006-03-21 23:12:00,0.72432,0.72462,0.72417,0.72441,24000000.0
2006-03-21 23:13:00,0.72405,0.72449,0.72404,0.72449,17600000.0
2006-03-21 23:15:00,0.72418,0.72447,0.72399,0.72403,28800000.0
2006-03-21 23:16:00,0.72457,0.7246,0.72413,0.72413,38400000.0
2006-03-21 23:17:00,0.72404,0.72455,0.72402,0.72444,34000000.0
2006-03-21 23:20:00,0.72403,0.72434,0.72383,0.72404,28800000.0
2006-03-21 23:21:00,0.72425,0.72425,0.72375,0.72383,25600000.0
2006-03-21 23:22:00,0.72371,0.72424,0.72364,0.72424,32000000.0
2006-03-21 23:24:00,0.72404,0.72435,0.7238,0.72426,38400000.0
2006-03-21 23:26:00,0.72443,0.72449,0.72409,0.72445,32000000.0
2006-03-21 23:31:00,0.72406,0.72457,0.72406,0.72457,28800000.0
2006-03-21 23:32:00,0.7243,0.72462,0.72408,0.72431,38400000.0
2006-03-21 23:33:00,0.72439,0.72467,0.72418,0.72438,24000000.0
2006-03-21 23:35:00,0.7247,0.72478,0.72318,0.72439,38400000.0
2006-03-21 23:36:00,0.72423,0.72474,0.72423,0.72472,33600000.0
2006-03-21 23:37:00,0.72425,0.72473,0.72422,0.72437,30400000.0
2006-03-21 23:38:00,0.72446,0.72475,0.72405,0.72475,23400000.0
2006-03-21 23:39:00,0.72453,0.72476,0.72433,0.7245,28800000.0
2006-03-21 23:40:00,0.72476,0.72476,0.72427,0.72446,24000000.0
2006-03-21 23:41:00,0.72451,0.72475,0.7243,0.72445,30400000.0
2006-03-21 23:42:00,0.72469,0.72475,0.72426,0.72426,41600000.0
2006-03-21 23:43:00,0.72461,0.72495,0.72441,0.72462,32000000.0
2006-03-21 23:45:00,0.72438,0.72489,0.72433,0.72489,38400000.0
2006-03-21 23:47:00,0.72462,0.72491,0.72443,0.72462,38400000.0
2006-03-21 23:48:00,0.72467,0.72489,0.72443,0.72463,48000000.0
2006-03-21 23:49:00,0.72462,0.72499,0.72456,0.72456,28800000.0
2006-03-21 23:50:00,0.72482,0.72514,0.72448,0.72514,33600000.0
2006-03-21 23:52:00,0.72479,0.72517,0.72467,0.72471,35200000.0
2006-03-21 23:54:00,0.72529,0.72529,0.7248,0.72481,24000000.0
2006-03-21 23:55:00,0.72523,0.72533,0.72483,0.7251,33600000.0
2006-03-21 23:57:00,0.72522,0.72522,0.72479,0.72498,33600000.0
2006-03-21 23:58:00,0.72501,0.72535,0.72485,0.72535,28800000.0
2006-03-21 23:59:00,0.72502,0.72529,0.72484,0.725,24000000.0
2006-03-22 00:27:00,0.72516,0.72596,0.72501,0.72596,38400000.0
2006-03-22 00:28:00,0.72553,0.72595,0.72539,0.72553,52800000.0
2006-03-22 00:30:00,0.7255,0.72593,0.72538,0.72552,14400000.0
2006-03-22 00:31:00,0.72607,0.72607,0.72546,0.72569,38400000.0
2006-03-22 00:33:00,0.72551,0.72592,0.72531,0.72567,38400000.0
2006-03-22 00:35:00,0.72592,0.72592,0.72544,0.72553,37800000.0
2006-03-22 00:36:00,0.72546,0.72607,0.72546,0.72607,24000000.0
2006-03-22 00:41:00,0.72587,0.7263,0.72583,0.72594,25600000.0
2006-03-22 00:42:00,0.72602,0.72635,0.72591,0.72591,19200000.0
2006-03-22 00:43:00,0.72605,0.72636,0.72586,0.72596,27200000.0
2006-03-22 00:44:00,0.72567,0.72599,0.72518,0.72518,38800000.0
2006-03-22 00:47:00,0.72558,0.7256,0.72497,0.72497,33600000.0
2006-03-22 00:48:00,0.72551,0.72588,0.72516,0.72551,33600000.0
2006-03-22 00:49:00,0.7259,0.7259,0.7253,0.7253,28800000.0
2006-03-22 00:50:00,0.72543,0.72543,0.72497,0.72497,33600000.0
2006-03-22 00:53:00,0.72522,0.7255,0.72512,0.72514,19200000.0
2006-03-22 00:54:00,0.72526,0.72563,0.72505,0.72534,33000000.0
2006-03-22 00:56:00,0.72547,0.72606,0.72521,0.72606,43600000.0
2006-03-22 00:57:00,0.72565,0.72591,0.72539,0.72561,33000000.0
2006-03-22 00:58:00,0.7257,0.72605,0.72551,0.72558,33600000.0
2006-03-22 00:59:00,0.72588,0.72588,0.72518,0.72543,33600000.0
2006-03-22 01:00:00,0.72564,0.72602,0.72545,0.72574,37800000.0
2006-03-22 01:01:00,0.72602,0.72612,0.72559,0.72578,38400000.0
2006-03-22 01:02:00,0.72581,0.72581,0.72526,0.72526,24000000.0
2006-03-22 01:03:00,0.72552,0.72581,0.72531,0.72554,52800000.0
2006-03-22 01:06:00,0.72556,0.72581,0.72533,0.72547,38400000.0
2006-03-22 01:07:00,0.72531,0.72593,0.72444,0.72565,38400000.0
2006-03-22 01:08:00,0.72556,0.72584,0.72532,0.72577,52800000.0
2006-03-22 01:10:00,0.72481,0.72547,0.72478,0.72499,27200000.0
2006-03-22 01:11:00,0.72566,0.72566,0.72514,0.72514,38400000.0
2006-03-22 01:12:00,0.72502,0.72554,0.72499,0.72538,33600000.0
2006-03-22 01:13:00,0.7253,0.72544,0.72495,0.72497,33600000.0
2006-03-22 01:14:00,0.72533,0.72576,0.72527,0.72551,38400000.0
2006-03-22 01:15:00,0.72599,0.72599,0.7255,0.7255,24400000.0
2006-03-22 01:16:00,0.72533,0.72574,0.72528,0.72566,28200000.0
2006-03-22 01:17:00,0.72504,0.72559,0.72504,0.72518,35200000.0
2006-03-22 01:18:00,0.72496,0.72557,0.72486,0.72529,52800000.0
2006-03-22 01:19:00,0.72549,0.72574,0.72513,0.72513,38400000.0
2006-03-22 01:20:00,0.72568,0.726,0.72552,0.72575,32000000.0
2006-03-22 01:21:00,0.7261,0.72623,0.72574,0.72594,33600000.0
2006-03-22 01:22:00,0.72548,0.72603,0.72366,0.72483,33600000.0
2006-03-22 01:23:00,0.72487,0.72546,0.72487,0.72546,33600000.0
2006-03-22 01:24:00,0.72553,0.72559,0.72472,0.7253,52800000.0
2006-03-22 01:25:00,0.72538,0.7257,0.72504,0.72509,38400000.0
2006-03-22 01:27:00,0.7255,0.72553,0.72491,0.72491,43200000.0
2006-03-22 01:28:00,0.7253,0.72553,0.72503,0.72527,33600000.0
2006-03-22 01:29:00,0.72504,0.72538,0.72492,0.72513,52200000.0
2006-03-22 01:30:00,0.72542,0.72565,0.72274,0.72488,38400000.0
2006-03-22 01:31:00,0.72492,0.72542,0.72492,0.72542,28800000.0
2006-03-22 01:33:00,0.72536,0.72566,0.72497,0.72534,33600000.0
2006-03-22 01:34:00,0.72576,0.72576,0.72525,0.72525,28800000.0
2006-03-22 01:35:00,0.72578,0.72588,0.72533,0.72533,24000000.0
2006-03-22 01:36:00,0.72586,0.72587,0.72539,0.72539,33600000.0
2006-03-22 01:37:00,0.72554,0.72595,0.72547,0.72592,33600000.0
2006-03-22 01:38:00,0.72562,0.72598,0.72538,0.7257,24000000.0
2006-03-22 01:39:00,0.72576,0.72615,0.7254,0.72615,48000000.0
2006-03-22 01:40:00,0.7262,0.72641,0.72593,0.72627,33600000.0
2006-03-22 01:41:00,0.72585,0.72619,0.72572,0.72595,33600000.0
2006-03-22 01:43:00,0.72595,0.72627,0.72577,0.72627,23400000.0
2006-03-22 01:44:00,0.72616,0.72625,0.7258,0.72587,33600000.0
2006-03-22 01:45:00,0.72622,0.72622,0.72561,0.72565,33400000.0
2006-03-22 01:46:00,0.72615,0.7262,0.7257,0.72571,32400000.0
2006-03-22 01:47:00,0.72568,0.72613,0.72564,0.72613,22400000.0
2006-03-22 01:48:00,0.72571,0.72608,0.72564,0.72586,33600000.0
2006-03-22 01:49:00,0.72603,0.72603,0.72561,0.72579,33600000.0
2006-03-22 01:53:00,0.72566,0.72593,0.72544,0.72563,24000000.0
2006-03-22 01:54:00,0.72532,0.72579,0.72511,0.7254,33600000.0
2006-03-22 01:55:00,0.7255,0.7258,0.72513,0.72522,37200000.0
2006-03-22 01:56:00,0.72507,0.72546,0.72491,0.72546,28800000.0
2006-03-22 01:57:00,0.72554,0.7256,0.72513,0.72535,38400000.0
2006-03-22 01:58:00,0.7256,0.72561,0.72502,0.72525,33600000.0
2006-03-22 01:59:00,0.72492,0.72548,0.72492,0.72548,14400000.0
2006-03-22 02:00:00,0.72533,0.72568,0.72518,0.72542,27200000.0
2006-03-22 02:01:00,0.72551,0.72581,0.72532,0.72556,33600000.0
2006-03-22 02:02:00,0.72537,0.72586,0.72537,0.72557,33600000.0
2006-03-22 02:04:00,0.72558,0.72595,0.72546,0.72584,33600000.0
2006-03-22 02:05:00,0.72526,0.72581,0.72526,0.72544,27200000.0
2006-03-22 02:06:00,0.72594,0.72629,0.72564,0.72578,33600000.0
2006-03-22 02:07:00,0.72641,0.7265,0.72598,0.72617,33600000.0
2006-03-22 02:08:00,0.72624,0.72655,0.72593,0.72625,28800000.0
2006-03-22 02:09:00,0.72636,0.72666,0.72616,0.72638,38400000.0
2006-03-22 02:10:00,0.7264,0.72666,0.72618,0.72649,38400000.0
2006-03-22 02:11:00,0.72638,0.72671,0.72613,0.72639,38400000.0
2006-03-22 02:12:00,0.72661,0.72693,0.72548,0.72667,36800000.0
2006-03-22 02:13:00,0.72676,0.72703,0.72655,0.72655,17600000.0
2006-03-22 02:14:00,0.7267,0.72697,0.72634,0.72649,19200000.0
2006-03-22 02:15:00,0.72627,0.72671,0.72622,0.72647,33600000.0
2006-03-22 02:16:00,0.72642,0.72678,0.7262,0.7267,24000000.0
2006-03-22 02:17:00,0.72668,0.72692,0.72634,0.72639,38400000.0
2006-03-22 02:18:00,0.72686,0.72686,0.72635,0.72653,24400000.0
2006-03-22 02:19:00,0.72627,0.72683,0.72627,0.72682,38400000.0
2006-03-22 02:20:00,0.72686,0.72728,0.72653,0.72673,38800000.0
2006-03-22 02:21:00,0.72655,0.72703,0.72654,0.72702,38800000.0
2006-03-22 02:22:00,0.7267,0.72707,0.72647,0.72647,30400000.0
2006-03-22 02:23:00,0.72674,0.72716,0.72656,0.7269,33600000.0
2006-03-22 02:24:00,0.72714,0.72717,0.72662,0.72689,33000000.0
2006-03-22 02:25:00,0.7269,0.72716,0.72659,0.72665,43200000.0
2006-03-22 02:26:00,0.72672,0.7272,0.72672,0.72688,30400000.0
2006-03-22 02:27:00,0.72683,0.72714,0.72669,0.727,20800000.0
2006-03-22 02:28:00,0.72659,0.72712,0.72657,0.72709,33600000.0
2006-03-22 02:29:00,0.72653,0.72707,0.72572,0.72672,33600000.0
2006-03-22 02:31:00,0.72698,0.72698,0.72647,0.72648,24000000.0
2006-03-22 02:32:00,0.72686,0.72686,0.72622,0.72642,24000000.0
2006-03-22 02:34:00,0.72615,0.72657,0.72607,0.72653,43200000.0
2006-03-22 02:35:00,0.72648,0.72648,0.72602,0.72641,33600000.0
2006-03-22 02:37:00,0.72607,0.7264,0.72588,0.72614,40000000.0
2006-03-22 02:39:00,0.72602,0.72638,0.72589,0.72635,38800000.0
2006-03-22 02:40:00,0.72597,0.72623,0.72555,0.72555,30800000.0
2006-03-22 02:41:00,0.72602,0.72648,0.72297,0.72297,33600000.0
2006-03-22 02:42:00,0.72573,0.72573,0.72519,0.72534,13800000.0
2006-03-22 02:43:00,0.72545,0.72567,0.72511,0.7256,38400000.0
2006-03-22 02:44:00,0.7257,0.7257,0.72506,0.72521,33600000.0
2006-03-22 02:45:00,0.72501,0.72527,0.72471,0.72476,36800000.0
2006-03-22 02:46:00,0.72471,0.72498,0.72447,0.72472,30400000.0
2006-03-22 02:47:00,0.72459,0.72478,0.72384,0.72422,28200000.0
2006-03-22 02:48:00,0.72439,0.7249,0.7238,0.7249,30400000.0
2006-03-22 02:49:00,0.72438,0.72488,0.72438,0.7245,30400000.0
2006-03-22 02:50:00,0.72407,0.72464,0.72397,0.72402,28800000.0
2006-03-22 02:51:00,0.72396,0.72398,0.72356,0.72356,38400000.0
2006-03-22 02:52:00,0.72376,0.72407,0.72359,0.72382,27200000.0
2006-03-22 02:53:00,0.72357,0.72401,0.72341,0.72384,33600000.0
2006-03-22 02:54:00,0.7235,0.7235,0.72296,0.72296,9600000.0
2006-03-22 02:55:00,0.72295,0.72364,0.72292,0.72336,33600000.0
2006-03-22 02:56:00,0.72365,0.72365,0.72314,0.72314,19200000.0
2006-03-22 02:57:00,0.72323,0.72323,0.72266,0.72286,38400000.0
2006-03-22 02:58:00,0.72296,0.7233,0.72269,0.72304,34000000.0
2006-03-22 02:59:00,0.72303,0.72341,0.72292,0.72318,33000000.0
2006-03-22 03:00:00,0.72323,0.72351,0.72303,0.7231,33600000.0
2006-03-22 03:02:00,0.72361,0.72369,0.72318,0.72325,33600000.0
2006-03-22 03:03:00,0.72372,0.72373,0.72327,0.72351,25600000.0
2006-03-22 03:05:00,0.72352,0.72383,0.72311,0.72329,38400000.0
2006-03-22 03:06:00,0.72302,0.72327,0.72276,0.72319,38400000.0
2006-03-22 03:07:00,0.72307,0.72342,0.72293,0.72295,35200000.0
2006-03-22 03:08:00,0.72339,0.7235,0.72303,0.72304,38400000.0
2006-03-22 03:09:00,0.72304,0.72363,0.72304,0.72352,34000000.0
2006-03-22 03:10:00,0.72291,0.72332,0.72285,0.723,25600000.0
2006-03-22 03:11:00,0.72311,0.72335,0.72284,0.72333,38400000.0
2006-03-22 03:12:00,0.72307,0.72332,0.72278,0.72323,43200000.0
2006-03-22 03:13:00,0.72276,0.7233,0.72276,0.72321,37800000.0
2006-03-22 03:14:00,0.72293,0.72326,0.72266,0.72282,38400000.0
2006-03-22 03:15:00,0.72323,0.72323,0.72277,0.72299,33600000.0
2006-03-22 03:16:00,0.72266,0.72341,0.72266,0.72341,33600000.0
2006-03-22 03:18:00,0.72347,0.72354,0.723,0.72302,33600000.0
2006-03-22 03:19:00,0.72345,0.72381,0.72327,0.72373,38400000.0
2006-03-22 03:20:00,0.72345,0.7237,0.72324,0.72338,35200000.0
2006-03-22 03:21:00,0.7237,0.72377,0.72322,0.72343,33600000.0
2006-03-22 03:22:00,0.72382,0.72395,0.72349,0.72349,38800000.0
2006-03-22 03:23:00,0.7237,0.72393,0.72348,0.72369,27200000.0
2006-03-22 03:24:00,0.72374,0.72399,0.72343,0.72362,38400000.0
2006-03-22 03:25:00,0.72374,0.72376,0.72331,0.72338,33600000.0
2006-03-22 03:26:00,0.72361,0.72372,0.72319,0.72347,38400000.0
2006-03-22 03:27:00,0.72331,0.7237,0.72321,0.72341,33600000.0
2006-03-22 03:29:00,0.72341,0.72371,0.72299,0.72334,38400000.0
2006-03-22 03:30:00,0.7231,0.72337,0.72286,0.72337,28800000.0
2006-03-22 03:31:00,0.72303,0.72348,0.723,0.72348,34000000.0
2006-03-22 03:33:00,0.72315,0.72355,0.72311,0.7233,33600000.0
2006-03-22 03:34:00,0.72326,0.72408,0.72326,0.72408,24000000.0
2006-03-22 03:35:00,0.7241,0.72418,0.72369,0.72373,33600000.0
2006-03-22 03:36:00,0.7239,0.72415,0.72363,0.7238,38400000.0
2006-03-22 03:37:00,0.72402,0.72437,0.72376,0.7238,38400000.0
2006-03-22 03:39:00,0.72437,0.7245,0.72402,0.72408,30400000.0
2006-03-22 03:40:00,0.7245,0.7245,0.72388,0.72405,29200000.0
2006-03-22 03:41:00,0.72371,0.72398,0.72355,0.72391,38400000.0
2006-03-22 03:42:00,0.72326,0.7236,0.72304,0.72324,33600000.0
2006-03-22 03:43:00,0.72326,0.72365,0.72298,0.72365,33600000.0
2006-03-22 03:44:00,0.72366,0.72366,0.72327,0.72344,22400000.0
2006-03-22 03:46:00,0.72321,0.72365,0.72318,0.7233,30400000.0
2006-03-22 03:47:00,0.72323,0.72361,0.72301,0.72361,38400000.0
2006-03-22 03:48:00,0.72318,0.72348,0.72306,0.72338,27200000.0
2006-03-22 03:50:00,0.72288,0.72331,0.72154,0.72292,48000000.0
2006-03-22 03:51:00,0.72291,0.72333,0.72285,0.72287,41600000.0
2006-03-22 03:52:00,0.72314,0.7234,0.72285,0.72315,33600000.0
2006-03-22 03:54:00,0.72323,0.72356,0.72309,0.72333,36800000.0
2006-03-22 03:55:00,0.72347,0.72384,0.72332,0.72384,48000000.0
2006-03-22 03:56:00,0.72363,0.72386,0.72332,0.72344,52200000.0
2006-03-22 03:57:00,0.72351,0.72376,0.72327,0.72376,52800000.0
2006-03-22 03:58:00,0.72341,0.72374,0.72295,0.72319,52800000.0
2006-03-22 04:00:00,0.72336,0.72362,0.72315,0.72339,33600000.0
2006-03-22 04:02:00,0.72345,0.72371,0.72326,0.7234,32000000.0
2006-03-22 04:03:00,0.72323,0.72363,0.72322,0.72336,25600000.0
2006-03-22 04:04:00,0.72322,0.72364,0.72321,0.72333,33600000.0
2006-03-22 04:06:00,0.7233,0.72359,0.72307,0.72332,27200000.0
2006-03-22 04:09:00,0.72316,0.72339,0.72269,0.72338,27200000.0
2006-03-22 04:11:00,0.72316,0.72344,0.72299,0.7232,27200000.0
2006-03-22 04:12:00,0.72296,0.72342,0.72296,0.72298,24000000.0
2006-03-22 04:14:00,0.72274,0.72319,0.72263,0.72265,43200000.0
2006-03-22 04:15:00,0.72283,0.72309,0.72256,0.72278,38400000.0
2006-03-22 04:16:00,0.72272,0.72298,0.72249,0.72293,25600000.0
2006-03-22 04:17:00,0.72256,0.7229,0.7223,0.72265,52800000.0
2006-03-22 04:18:00,0.72273,0.72317,0.72273,0.72317,23400000.0
2006-03-22 04:19:00,0.72309,0.72315,0.72268,0.72305,33600000.0
2006-03-22 04:20:00,0.7227,0.72297,0.72249,0.72264,30400000.0
2006-03-22 04:21:00,0.72251,0.72285,0.72216,0.72242,20800000.0
2006-03-22 04:22:00,0.72238,0.72253,0.72206,0.72208,28800000.0
2006-03-22 04:23:00,0.72208,0.72259,0.72073,0.72259,43200000.0
2006-03-22 04:24:00,0.72261,0.72261,0.72209,0.72209,24000000.0
2006-03-22 04:25:00,0.72267,0.72271,0.72214,0.72239,38400000.0
2006-03-22 04:26:00,0.72266,0.72302,0.72231,0.72275,48000000.0
2006-03-22 04:27:00,0.7229,0.72314,0.72262,0.72291,33600000.0
2006-03-22 04:28:00,0.72264,0.72293,0.72234,0.7227,30400000.0
2006-03-22 04:29:00,0.72242,0.72279,0.72219,0.72244,52800000.0
2006-03-22 04:30:00,0.72242,0.72269,0.72204,0.72228,28800000.0
2006-03-22 04:31:00,0.72246,0.72255,0.72192,0.72192,38400000.0
2006-03-22 04:33:00,0.72246,0.72246,0.722,0.72217,33600000.0
2006-03-22 04:34:00,0.72251,0.7226,0.72215,0.72215,31400000.0
2006-03-22 04:36:00,0.72239,0.72263,0.72219,0.72256,43200000.0
2006-03-22 04:37:00,0.72202,0.72246,0.72195,0.72197,44800000.0
2006-03-22 04:38:00,0.72238,0.72239,0.72191,0.72209,28800000.0
2006-03-22 04:39:00,0.72191,0.72227,0.72172,0.72199,43200000.0
2006-03-22 04:40:00,0.72225,0.72229,0.72185,0.72204,38400000.0
2006-03-22 04:41:00,0.72201,0.72225,0.72177,0.722,37800000.0
2006-03-22 04:43:00,0.72205,0.72246,0.72196,0.72219,34000000.0
2006-03-22 04:44:00,0.72238,0.72249,0.72203,0.72204,38400000.0
2006-03-22 04:45:00,0.72206,0.72233,0.72181,0.72203,42600000.0
2006-03-22 04:46:00,0.72187,0.72216,0.72168,0.72187,17600000.0
2006-03-22 04:47:00,0.72162,0.72219,0.7216,0.72219,52800000.0
2006-03-22 04:50:00,0.72162,0.72197,0.72129,0.72197,24000000.0
2006-03-22 04:51:00,0.72155,0.72202,0.7215,0.72187,27200000.0
2006-03-22 04:53:00,0.72157,0.72187,0.72129,0.72159,33600000.0
2006-03-22 04:57:00,0.72183,0.72206,0.7215,0.72161,38400000.0
2006-03-22 04:58:00,0.72219,0.72219,0.72166,0.72182,38200000.0
2006-03-22 04:59:00,0.72198,0.72204,0.72151,0.72161,43200000.0
2006-03-22 05:00:00,0.72187,0.72221,0.72161,0.72221,24000000.0
2006-03-22 05:01:00,0.72183,0.72233,0.72029,0.72181,38400000.0
2006-03-22 05:02:00,0.72198,0.72228,0.72173,0.72196,24000000.0
2006-03-22 05:03:00,0.72213,0.72243,0.72187,0.72218,38800000.0
2006-03-22 05:04:00,0.72259,0.72266,0.72214,0.72236,33600000.0
2006-03-22 05:05:00,0.72236,0.72273,0.72204,0.72273,24000000.0
2006-03-22 05:06:00,0.72262,0.72262,0.72214,0.72215,38400000.0
2006-03-22 05:07:00,0.72254,0.72254,0.72191,0.72214,38400000.0
2006-03-22 05:08:00,0.72232,0.72232,0.72183,0.72183,38400000.0
2006-03-22 05:10:00,0.72217,0.72217,0.72164,0.72183,28800000.0
2006-03-22 05:11:00,0.72135,0.72206,0.72128,0.72206,38400000.0
2006-03-22 05:12:00,0.72184,0.72221,0.72164,0.72221,38400000.0
2006-03-22 05:13:00,0.72186,0.7222,0.72175,0.72214,22400000.0
2006-03-22 05:14:00,0.72172,0.72224,0.72171,0.72216,52800000.0
2006-03-22 05:15:00,0.72176,0.72237,0.72176,0.72232,34000000.0
2006-03-22 05:17:00,0.72221,0.72245,0.72195,0.72212,37800000.0
2006-03-22 05:25:00,0.72189,0.72227,0.72176,0.72193,9600000.0
2006-03-22 05:28:00,0.72205,0.72243,0.72186,0.72243,33600000.0
2006-03-22 05:29:00,0.72232,0.72256,0.72202,0.7222,33600000.0
2006-03-22 05:32:00,0.72222,0.72248,0.72204,0.72242,33600000.0
2006-03-22 05:33:00,0.72194,0.72239,0.72189,0.72234,19200000.0
2006-03-22 05:35:00,0.72213,0.72213,0.72162,0.72168,28800000.0
2006-03-22 05:36:00,0.72196,0.72236,0.72174,0.72211,36800000.0
2006-03-22 05:37:00,0.72177,0.72227,0.72175,0.72207,38400000.0
2006-03-22 05:39:00,0.72216,0.7223,0.72177,0.72199,52800000.0
2006-03-22 05:40:00,0.72239,0.72264,0.71953,0.72044,27600000.0
2006-03-22 05:41:00,0.722,0.72254,0.722,0.72245,30400000.0
2006-03-22 05:45:00,0.72226,0.72226,0.72163,0.72183,33600000.0
2006-03-22 05:46:00,0.72223,0.72232,0.72175,0.72175,53200000.0
2006-03-22 05:47:00,0.72207,0.72242,0.72187,0.72217,33600000.0
2006-03-22 05:48:00,0.72177,0.72219,0.72168,0.72198,30800000.0
2006-03-22 05:49:00,0.7214,0.72189,0.7214,0.72187,33600000.0
2006-03-22 05:50:00,0.72166,0.722,0.72139,0.72159,33600000.0
2006-03-22 05:51:00,0.72137,0.72173,0.72073,0.72073,28800000.0
2006-03-22 05:52:00,0.72076,0.72103,0.72043,0.72059,24000000.0
2006-03-22 05:53:00,0.72034,0.72071,0.72015,0.72044,32000000.0
2006-03-22 05:54:00,0.72049,0.72072,0.7202,0.7202,17600000.0
2006-03-22 05:55:00,0.7206,0.7208,0.72026,0.72041,30400000.0
2006-03-22 05:56:00,0.72074,0.72106,0.72057,0.72084,24000000.0
2006-03-22 05:57:00,0.72082,0.72082,0.72035,0.72035,33000000.0
2006-03-22 05:58:00,0.72024,0.72051,0.72002,0.72044,38400000.0
2006-03-22 05:59:00,0.72015,0.72063,0.72015,0.72061,38400000.0
2006-03-22 06:00:00,0.72047,0.72051,0.71971,0.71971,28800000.0
2006-03-22 06:01:00,0.72023,0.72054,0.72001,0.72027,33600000.0
2006-03-22 06:02:00,0.72023,0.72071,0.72023,0.72066,24000000.0
2006-03-22 06:03:00,0.72069,0.72073,0.72023,0.72023,38400000.0
2006-03-22 06:04:00,0.72082,0.72097,0.72045,0.72045,33600000.0
2006-03-22 06:05:00,0.7208,0.72127,0.72075,0.72109,32000000.0
2006-03-22 06:06:00,0.72079,0.72103,0.72053,0.72092,37800000.0
2006-03-22 06:07:00,0.72084,0.72084,0.7203,0.72051,24000000.0
2006-03-22 06:08:00,0.72053,0.72078,0.72022,0.72046,38400000.0
2006-03-22 06:09:00,0.72035,0.72073,0.72014,0.7204,38400000.0
2006-03-22 06:10:00,0.72052,0.7208,0.72028,0.72052,39400000.0
2006-03-22 06:15:00,0.72097,0.72125,0.72078,0.72093,33600000.0
2006-03-22 06:16:00,0.72095,0.72129,0.72073,0.72088,40000000.0
2006-03-22 06:17:00,0.7212,0.7212,0.72073,0.72095,38400000.0
2006-03-22 06:18:00,0.72101,0.72107,0.72061,0.72083,31400000.0
2006-03-22 06:19:00,0.72071,0.7211,0.7206,0.72106,52800000.0
2006-03-22 06:20:00,0.72083,0.72111,0.72058,0.72104,33000000.0
2006-03-22 06:21:00,0.7208,0.72106,0.72052,0.72066,32000000.0
2006-03-22 06:22:00,0.72095,0.72095,0.72035,0.72055,24000000.0
2006-03-22 06:23:00,0.72055,0.72084,0.72038,0.7204,28800000.0
2006-03-22 06:24:00,0.72091,0.72113,0.72006,0.72039,44800000.0
2006-03-22 06:25:00,0.72087,0.7211,0.72068,0.72082,30400000.0
2006-03-22 06:26:00,0.72087,0.7211,0.72062,0.72079,38400000.0
2006-03-22 06:27:00,0.72093,0.72093,0.72036,0.72036,28800000.0
2006-03-22 06:28:00,0.72049,0.72049,0.72004,0.72004,9600000.0
2006-03-22 06:29:00,0.72033,0.72058,0.71993,0.71996,38400000.0
2006-03-22 06:30:00,0.72003,0.7203,0.71972,0.71995,34000000.0
2006-03-22 06:31:00,0.71982,0.72012,0.71954,0.71986,41600000.0
2006-03-22 06:32:00,0.71952,0.71989,0.71925,0.71989,33600000.0
2006-03-22 06:33:00,0.71988,0.72013,0.71946,0.71966,33600000.0
2006-03-22 06:34:00,0.71981,0.72018,0.71964,0.71964,33600000.0
2006-03-22 06:35:00,0.71962,0.72009,0.71962,0.72,53200000.0
2006-03-22 06:36:00,0.71984,0.7201,0.71959,0.7201,38400000.0
2006-03-22 06:37:00,0.71967,0.7202,0.71967,0.72014,43200000.0
2006-03-22 06:40:00,0.7201,0.72042,0.71995,0.72039,28800000.0
2006-03-22 06:41:00,0.72025,0.72054,0.72012,0.7205,29800000.0
2006-03-22 06:42:00,0.72021,0.72065,0.72009,0.72039,38400000.0
2006-03-22 06:43:00,0.72041,0.72064,0.72017,0.72061,38400000.0
2006-03-22 06:44:00,0.72063,0.72067,0.72024,0.72028,48000000.0
2006-03-22 06:45:00,0.72029,0.72086,0.72001,0.72086,33600000.0
2006-03-22 06:46:00,0.72066,0.7209,0.72044,0.72079,27200000.0
2006-03-22 06:47:00,0.7204,0.72082,0.72037,0.72078,38400000.0
2006-03-22 06:50:00,0.72038,0.7208,0.72019,0.7208,52800000.0
2006-03-22 06:51:00,0.72092,0.72123,0.72061,0.72079,33600000.0
2006-03-22 06:52:00,0.72145,0.72145,0.72093,0.72093,28200000.0
2006-03-22 06:53:00,0.72122,0.72148,0.72104,0.72146,33600000.0
2006-03-22 06:54:00,0.72164,0.72174,0.72123,0.72145,33600000.0
2006-03-22 06:55:00,0.72122,0.72151,0.721,0.72149,38400000.0
2006-03-22 06:56:00,0.72097,0.72157,0.72095,0.72157,33600000.0
2006-03-22 06:57:00,0.7215,0.72182,0.72134,0.72149,12800000.0
2006-03-22 06:58:00,0.72188,0.72193,0.72144,0.72145,30400000.0
2006-03-22 06:59:00,0.72169,0.72196,0.72144,0.7219,30400000.0
2006-03-22 07:00:00,0.72181,0.72212,0.72158,0.7218,33600000.0
2006-03-22 07:01:00,0.72169,0.72197,0.7214,0.7217,36800000.0
2006-03-22 07:02:00,0.72148,0.7218,0.72128,0.72145,38400000.0
2006-03-22 07:03:00,0.7212,0.7215,0.7209,0.72108,33600000.0
2006-03-22 07:04:00,0.72135,0.72155,0.72106,0.7213,32000000.0
2006-03-22 07:05:00,0.72114,0.72148,0.72105,0.72124,33000000.0
2006-03-22 07:06:00,0.72144,0.72144,0.72091,0.72091,38400000.0
2006-03-22 07:07:00,0.72123,0.72149,0.72098,0.7213,48000000.0
2006-03-22 07:08:00,0.72102,0.72126,0.72079,0.72096,35200000.0
2006-03-22 07:09:00,0.7213,0.7213,0.72075,0.7213,52800000.0
2006-03-22 07:10:00,0.72128,0.72151,0.72109,0.72151,28800000.0
2006-03-22 07:14:00,0.72102,0.7215,0.72102,0.7215,38400000.0
2006-03-22 07:15:00,0.72159,0.72159,0.72115,0.72115,38400000.0
2006-03-22 07:17:00,0.7211,0.7216,0.721,0.72138,38800000.0
2006-03-22 07:18:00,0.72115,0.72148,0.72074,0.72148,33600000.0
2006-03-22 07:19:00,0.72146,0.72146,0.72088,0.72142,30400000.0
2006-03-22 07:20:00,0.72107,0.72148,0.72098,0.72148,38400000.0
2006-03-22 07:21:00,0.72113,0.72138,0.72091,0.72103,31800000.0
2006-03-22 07:22:00,0.72097,0.72141,0.72084,0.72116,30400000.0
2006-03-22 07:23:00,0.72081,0.72116,0.72073,0.72073,33600000.0
2006-03-22 07:25:00,0.7207,0.72108,0.72055,0.72083,38400000.0
2006-03-22 07:26:00,0.72105,0.72105,0.72055,0.72069,14400000.0
2006-03-22 07:28:00,0.7207,0.72095,0.72049,0.72079,30400000.0
2006-03-22 07:29:00,0.72035,0.72061,0.72006,0.72052,47400000.0
2006-03-22 07:30:00,0.72041,0.72071,0.72023,0.72043,33600000.0
2006-03-22 07:31:00,0.72005,0.7206,0.71999,0.72023,22800000.0
2006-03-22 07:32:00,0.72031,0.72053,0.72008,0.72019,37200000.0
2006-03-22 07:33:00,0.7204,0.72049,0.72,0.72024,33600000.0
2006-03-22 07:34:00,0.72013,0.72049,0.72004,0.72007,32000000.0
2006-03-22 07:35:00,0.72056,0.72069,0.72024,0.72042,33600000.0
2006-03-22 07:36:00,0.72063,0.72103,0.72049,0.72078,22400000.0
2006-03-22 07:37:00,0.72099,0.72169,0.72096,0.72138,33600000.0
2006-03-22 07:38:00,0.72145,0.72173,0.72106,0.72117,38400000.0
2006-03-22 07:39:00,0.72112,0.72154,0.72091,0.72154,53200000.0
2006-03-22 07:40:00,0.72128,0.72162,0.72106,0.72126,38400000.0
2006-03-22 07:42:00,0.72126,0.7215,0.72096,0.72103,25600000.0
2006-03-22 07:43:00,0.72071,0.72119,0.72064,0.72118,30400000.0
2006-03-22 07:44:00,0.72062,0.72126,0.72062,0.72126,28800000.0
2006-03-22 07:46:00,0.72112,0.72112,0.72063,0.72105,30400000.0
2006-03-22 07:47:00,0.72097,0.72192,0.72086,0.72166,38400000.0
2006-03-22 07:48:00,0.72136,0.72206,0.72106,0.72206,23400000.0
2006-03-22 07:50:00,0.72173,0.72199,0.72143,0.72195,52800000.0
2006-03-22 07:52:00,0.72196,0.72205,0.72154,0.72177,33600000.0
2006-03-22 07:53:00,0.72219,0.7223,0.72178,0.722,48000000.0
2006-03-22 07:54:00,0.72195,0.72225,0.7216,0.72185,43200000.0
2006-03-22 07:55:00,0.7218,0.72221,0.72158,0.72216,38400000.0
2006-03-22 07:56:00,0.72215,0.72215,0.72166,0.7219,34000000.0
2006-03-22 07:57:00,0.72212,0.72221,0.72176,0.72199,38400000.0
2006-03-22 07:58:00,0.72192,0.72219,0.72165,0.72193,33600000.0
2006-03-22 07:59:00,0.72178,0.72229,0.72162,0.72229,38400000.0
2006-03-22 08:00:00,0.72192,0.72238,0.72188,0.72213,48000000.0
2006-03-22 08:01:00,0.72209,0.72239,0.7218,0.72239,33600000.0
2006-03-22 08:03:00,0.72209,0.72235,0.72189,0.7223,38400000.0
2006-03-22 08:04:00,0.72195,0.72254,0.72195,0.72243,52800000.0
2006-03-22 08:05:00,0.72221,0.72248,0.72201,0.72219,24000000.0
2006-03-22 08:06:00,0.7221,0.72242,0.72177,0.72242,33600000.0
2006-03-22 08:07:00,0.7222,0.72251,0.72194,0.72207,35200000.0
2006-03-22 08:08:00,0.72242,0.72243,0.7219,0.7219,38400000.0
2006-03-22 08:10:00,0.72221,0.72243,0.72195,0.72196,27200000.0
2006-03-22 08:11:00,0.72235,0.72244,0.72188,0.7222,38400000.0
2006-03-22 08:12:00,0.72236,0.72238,0.72192,0.72215,25600000.0
2006-03-22 08:13:00,0.72216,0.72245,0.72196,0.72213,38400000.0
2006-03-22 08:14:00,0.72199,0.72241,0.72187,0.72233,38400000.0
2006-03-22 08:15:00,0.72211,0.72239,0.72183,0.72203,38400000.0
2006-03-22 08:17:00,0.72199,0.72225,0.72179,0.72196,41600000.0
2006-03-22 08:18:00,0.72186,0.7224,0.72176,0.7224,43200000.0
2006-03-22 08:22:00,0.72216,0.72267,0.72209,0.72242,33600000.0
2006-03-22 08:23:00,0.72259,0.72291,0.72238,0.72291,52800000.0
2006-03-22 08:24:00,0.72294,0.72303,0.72064,0.72214,38400000.0
2006-03-22 08:25:00,0.72295,0.72375,0.72282,0.72375,28800000.0
2006-03-22 08:26:00,0.72341,0.72379,0.72322,0.72379,38400000.0
2006-03-22 08:27:00,0.72379,0.72386,0.72337,0.72361,33600000.0
2006-03-22 08:28:00,0.72361,0.72363,0.72318,0.72323,38400000.0
2006-03-22 08:29:00,0.72311,0.7236,0.72305,0.7236,33600000.0
2006-03-22 08:30:00,0.72307,0.72363,0.72304,0.72363,43200000.0
2006-03-22 08:31:00,0.72357,0.72361,0.72313,0.72313,43200000.0
2006-03-22 08:32:00,0.72323,0.72362,0.72303,0.72354,33600000.0
2006-03-22 08:35:00,0.72324,0.72396,0.72298,0.72396,43200000.0
2006-03-22 08:36:00,0.72409,0.72429,0.72372,0.72393,38400000.0
2006-03-22 08:37:00,0.72377,0.72433,0.72377,0.72433,38400000.0
2006-03-22 08:38:00,0.72419,0.72448,0.72402,0.72425,33600000.0
2006-03-22 08:39:00,0.72438,0.72471,0.72419,0.72443,38400000.0
2006-03-22 08:40:00,0.72483,0.72486,0.72436,0.72458,38400000.0
2006-03-22 08:41:00,0.72453,0.72483,0.72427,0.72445,33600000.0
2006-03-22 08:42:00,0.72452,0.72455,0.72404,0.72422,28800000.0
2006-03-22 08:43:00,0.72392,0.72464,0.72392,0.72464,52200000.0
2006-03-22 08:44:00,0.7246,0.72466,0.72412,0.72429,48000000.0
2006-03-22 08:45:00,0.72379,0.72442,0.72379,0.72442,33600000.0
2006-03-22 08:46:00,0.72417,0.72445,0.72391,0.72419,33600000.0
2006-03-22 08:50:00,0.7243,0.7243,0.72381,0.724,33600000.0
2006-03-22 08:51:00,0.72321,0.72411,0.72215,0.72405,37800000.0
2006-03-22 08:52:00,0.72375,0.7241,0.72367,0.72367,33600000.0
2006-03-22 08:54:00,0.72382,0.72411,0.72362,0.72385,40000000.0
2006-03-22 08:55:00,0.72388,0.72413,0.72366,0.72411,33600000.0
2006-03-22 08:56:00,0.72425,0.72427,0.72384,0.72393,33600000.0
2006-03-22 08:57:00,0.72428,0.7243,0.72384,0.72402,28200000.0
2006-03-22 08:58:00,0.72359,0.72424,0.72188,0.72415,28800000.0
2006-03-22 08:59:00,0.72407,0.72407,0.72343,0.72357,48000000.0
2006-03-22 09:00:00,0.72402,0.72432,0.7239,0.7239,38400000.0
2006-03-22 09:01:00,0.724,0.72435,0.72383,0.72389,27200000.0
2006-03-22 09:02:00,0.72353,0.72424,0.72353,0.72424,38400000.0
2006-03-22 09:04:00,0.72379,0.72431,0.72379,0.72431,33600000.0
2006-03-22 09:05:00,0.72403,0.72431,0.72382,0.72403,41000000.0
2006-03-22 09:06:00,0.72426,0.72428,0.7238,0.72382,38400000.0
2006-03-22 09:07:00,0.72391,0.72427,0.72382,0.72419,16000000.0
2006-03-22 09:10:00,0.72431,0.72437,0.72394,0.72414,33600000.0
2006-03-22 09:11:00,0.72428,0.72449,0.72379,0.7241,33400000.0
2006-03-22 09:14:00,0.7242,0.72461,0.7242,0.72456,33600000.0
2006-03-22 09:15:00,0.72371,0.72443,0.72212,0.72399,33600000.0
2006-03-22 09:16:00,0.72385,0.7243,0.72383,0.72429,43600000.0
2006-03-22 09:17:00,0.72411,0.7242,0.7235,0.72363,52800000.0
2006-03-22 09:18:00,0.72384,0.72432,0.72381,0.72398,19200000.0
2006-03-22 09:19:00,0.72381,0.72428,0.72376,0.72393,36800000.0
2006-03-22 09:20:00,0.72407,0.72439,0.72385,0.7242,33600000.0
2006-03-22 09:21:00,0.72415,0.72422,0.72369,0.72397,38400000.0
2006-03-22 09:22:00,0.72397,0.72438,0.72376,0.72398,33600000.0
2006-03-22 09:23:00,0.72364,0.72401,0.72341,0.72371,33000000.0
2006-03-22 09:25:00,0.72371,0.72408,0.72353,0.72381,34000000.0
2006-03-22 09:26:00,0.72396,0.72399,0.72355,0.72372,33600000.0
2006-03-22 09:27:00,0.72363,0.72393,0.72336,0.72393,38400000.0
2006-03-22 09:28:00,0.72362,0.724,0.7234,0.72365,38400000.0
2006-03-22 09:29:00,0.72345,0.72377,0.7231,0.72332,37800000.0
2006-03-22 09:30:00,0.72338,0.7237,0.72297,0.72315,38400000.0
2006-03-22 09:31:00,0.72333,0.72333,0.72254,0.72278,52800000.0
2006-03-22 09:32:00,0.7231,0.72347,0.7229,0.72347,34000000.0
2006-03-22 09:33:00,0.72332,0.72376,0.72315,0.72346,38400000.0
2006-03-22 09:34:00,0.72357,0.72388,0.72341,0.72366,38400000.0
2006-03-22 09:35:00,0.72386,0.724,0.7235,0.72367,38400000.0
2006-03-22 09:36:00,0.72398,0.72398,0.723,0.72361,33600000.0
2006-03-22 09:37:00,0.72361,0.72391,0.72344,0.72363,28800000.0
2006-03-22 09:39:00,0.72389,0.72389,0.72341,0.72364,33600000.0
2006-03-22 09:40:00,0.72367,0.72395,0.72156,0.72356,38400000.0
2006-03-22 09:41:00,0.72388,0.72397,0.72159,0.72359,38400000.0
2006-03-22 09:42:00,0.72374,0.724,0.72356,0.72368,43200000.0
2006-03-22 09:44:00,0.72394,0.72394,0.72344,0.72363,52800000.0
2006-03-22 09:45:00,0.72383,0.72393,0.72345,0.72366,38400000.0
2006-03-22 09:46:00,0.7237,0.72397,0.72344,0.72362,52800000.0
2006-03-22 09:47:00,0.72356,0.7238,0.72338,0.72352,48000000.0
2006-03-22 09:48:00,0.72376,0.72378,0.72335,0.72337,34000000.0
2006-03-22 09:49:00,0.72338,0.72381,0.7233,0.72355,27200000.0
2006-03-22 09:50:00,0.72396,0.72401,0.72358,0.72359,33600000.0
2006-03-22 09:51:00,0.7237,0.72393,0.72332,0.72348,38400000.0
2006-03-22 09:52:00,0.72335,0.72369,0.72308,0.72369,38400000.0
2006-03-22 09:53:00,0.7231,0.72371,0.72302,0.72371,33000000.0
2006-03-22 09:54:00,0.72379,0.7239,0.7234,0.72345,33600000.0
2006-03-22 09:55:00,0.72349,0.72405,0.72348,0.72382,33600000.0
2006-03-22 09:56:00,0.72343,0.72395,0.72343,0.72385,52200000.0
2006-03-22 09:57:00,0.72336,0.72386,0.72324,0.72386,38400000.0
2006-03-22 09:58:00,0.72383,0.72383,0.72333,0.72351,38400000.0
2006-03-22 09:59:00,0.72335,0.72377,0.72308,0.72317,33600000.0
2006-03-22 10:00:00,0.72335,0.72368,0.72328,0.72346,33600000.0
2006-03-22 10:01:00,0.72325,0.72372,0.72321,0.72372,48000000.0
2006-03-22 10:02:00,0.7237,0.72372,0.72324,0.72345,48000000.0
2006-03-22 10:03:00,0.72341,0.72365,0.72318,0.7236,48000000.0
2006-03-22 10:04:00,0.72328,0.7237,0.72309,0.72362,33600000.0
2006-03-22 10:05:00,0.72345,0.72381,0.72334,0.72352,48000000.0
2006-03-22 10:06:00,0.72345,0.7237,0.72316,0.72357,33000000.0
2006-03-22 10:07:00,0.72328,0.72353,0.72299,0.72324,31400000.0
2006-03-22 10:08:00,0.72313,0.72387,0.72276,0.72357,52800000.0
2006-03-22 10:09:00,0.7238,0.72412,0.72341,0.72384,52800000.0
2006-03-22 10:10:00,0.72402,0.72403,0.72341,0.72341,38800000.0
2006-03-22 10:11:00,0.72375,0.72411,0.72361,0.72367,52800000.0
2006-03-22 10:12:00,0.72383,0.7241,0.72356,0.72361,43200000.0
2006-03-22 10:13:00,0.72377,0.72403,0.72358,0.72368,33600000.0
2006-03-22 10:14:00,0.72388,0.72389,0.72344,0.72344,38400000.0
2006-03-22 10:15:00,0.72351,0.72381,0.72321,0.72379,33600000.0
2006-03-22 10:16:00,0.72362,0.72403,0.72346,0.72377,38400000.0
2006-03-22 10:17:00,0.72371,0.72399,0.7235,0.72371,52800000.0
2006-03-22 10:18:00,0.72403,0.7244,0.7237,0.72385,33600000.0
2006-03-22 10:19:00,0.72427,0.7245,0.72407,0.72424,33600000.0
2006-03-22 10:20:00,0.72404,0.72458,0.72399,0.72449,52800000.0
2006-03-22 10:21:00,0.72442,0.72442,0.72377,0.72406,38400000.0
2006-03-22 10:22:00,0.72386,0.72432,0.72199,0.72392,38400000.0
2006-03-22 10:23:00,0.72402,0.72435,0.72387,0.72434,38400000.0
2006-03-22 10:25:00,0.72411,0.7244,0.72387,0.72412,34000000.0
2006-03-22 10:26:00,0.72416,0.72445,0.72387,0.7242,37800000.0
2006-03-22 10:27:00,0.72415,0.72441,0.7239,0.72416,52200000.0
2006-03-22 10:28:00,0.72406,0.72432,0.72365,0.72365,28800000.0
2006-03-22 10:29:00,0.72365,0.72392,0.72347,0.72361,33600000.0
2006-03-22 10:30:00,0.72351,0.7239,0.72332,0.72362,33600000.0
2006-03-22 10:31:00,0.72367,0.72399,0.72349,0.72363,52800000.0
2006-03-22 10:32:00,0.72371,0.72406,0.72315,0.72406,38400000.0
2006-03-22 10:33:00,0.72374,0.72421,0.72268,0.72421,52800000.0
2006-03-22 10:34:00,0.72418,0.72429,0.72381,0.724,33600000.0
2006-03-22 10:35:00,0.72397,0.72426,0.72371,0.72395,38400000.0
2006-03-22 10:36:00,0.72395,0.72421,0.72359,0.72421,48000000.0
2006-03-22 10:37:00,0.72392,0.72427,0.72364,0.72409,33600000.0
2006-03-22 10:38:00,0.72412,0.72422,0.72379,0.72379,33600000.0
2006-03-22 10:39:00,0.72392,0.72417,0.72368,0.72387,38400000.0
2006-03-22 10:40:00,0.72378,0.72411,0.7232,0.72377,28800000.0
2006-03-22 10:41:00,0.72411,0.72415,0.72356,0.72379,52800000.0
2006-03-22 10:44:00,0.72389,0.72415,0.72365,0.72388,33600000.0
2006-03-22 10:45:00,0.7238,0.72406,0.72343,0.72378,37800000.0
2006-03-22 10:46:00,0.7238,0.72407,0.72356,0.72391,33600000.0
2006-03-22 10:47:00,0.72394,0.72394,0.72335,0.72358,43200000.0
2006-03-22 10:49:00,0.72379,0.72385,0.72333,0.72333,38400000.0
2006-03-22 10:51:00,0.72339,0.7237,0.7232,0.72369,33600000.0
2006-03-22 10:53:00,0.7233,0.72382,0.7233,0.72379,48000000.0
2006-03-22 10:55:00,0.72392,0.72414,0.72356,0.72368,33600000.0
2006-03-22 10:56:00,0.72367,0.72421,0.72367,0.72408,33600000.0
2006-03-22 10:57:00,0.72384,0.72421,0.72357,0.72391,52800000.0
2006-03-22 10:58:00,0.72398,0.72423,0.72379,0.72388,34400000.0
2006-03-22 10:59:00,0.72382,0.72409,0.72338,0.7235,48000000.0
2006-03-22 11:00:00,0.72322,0.72385,0.72322,0.72375,37800000.0
2006-03-22 11:01:00,0.72379,0.72379,0.72329,0.72351,48000000.0
2006-03-22 11:02:00,0.72342,0.72377,0.72314,0.72375,38400000.0
2006-03-22 11:03:00,0.72375,0.72375,0.72304,0.72327,24000000.0
2006-03-22 11:05:00,0.7236,0.7236,0.72277,0.72301,38800000.0
2006-03-22 11:06:00,0.72329,0.72342,0.72267,0.72309,43200000.0
2006-03-22 11:07:00,0.72363,0.72418,0.7218,0.72329,43200000.0
2006-03-22 11:08:00,0.72299,0.72332,0.72265,0.72291,28800000.0
2006-03-22 11:09:00,0.72266,0.72309,0.72263,0.72309,38400000.0
2006-03-22 11:10:00,0.72315,0.72354,0.723,0.72319,33600000.0
2006-03-22 11:11:00,0.72335,0.72348,0.72296,0.72296,38400000.0
2006-03-22 11:13:00,0.72347,0.72364,0.72306,0.7234,34000000.0
2006-03-22 11:14:00,0.72342,0.72378,0.72318,0.72327,48000000.0
2006-03-22 11:15:00,0.72371,0.72379,0.72334,0.72357,33600000.0
2006-03-22 11:16:00,0.72377,0.7243,0.72365,0.72374,27200000.0
2006-03-22 11:17:00,0.72472,0.7248,0.72426,0.72457,33600000.0
2006-03-22 11:18:00,0.72463,0.72492,0.72435,0.72455,33600000.0
2006-03-22 11:19:00,0.72467,0.72505,0.72462,0.72499,33600000.0
2006-03-22 11:20:00,0.72472,0.72502,0.72451,0.72462,52800000.0
2006-03-22 11:21:00,0.72508,0.72515,0.72448,0.72448,38400000.0
2006-03-22 11:22:00,0.72506,0.72506,0.72455,0.72473,33600000.0
2006-03-22 11:23:00,0.72478,0.725,0.72452,0.72499,33600000.0
2006-03-22 11:24:00,0.72431,0.72503,0.72417,0.72501,38400000.0
2006-03-22 11:25:00,0.72488,0.7252,0.72454,0.72507,38400000.0
2006-03-22 11:26:00,0.72503,0.72539,0.72479,0.72495,33600000.0
2006-03-22 11:27:00,0.72501,0.72515,0.7246,0.72488,33600000.0
2006-03-22 11:28:00,0.7251,0.72539,0.72481,0.7251,33000000.0
2006-03-22 11:29:00,0.72488,0.72539,0.72487,0.72503,36800000.0
2006-03-22 11:30:00,0.72497,0.72537,0.72472,0.72509,43200000.0
2006-03-22 11:31:00,0.72482,0.72545,0.72437,0.72504,41600000.0
2006-03-22 11:32:00,0.72494,0.72532,0.72474,0.72496,48000000.0
2006-03-22 11:33:00,0.72489,0.72522,0.72465,0.72487,43200000.0
2006-03-22 11:34:00,0.72484,0.72513,0.72468,0.72489,28800000.0
2006-03-22 11:35:00,0.72479,0.72526,0.72475,0.72526,43200000.0
2006-03-22 11:36:00,0.72527,0.72531,0.72486,0.72509,38400000.0
2006-03-22 11:37:00,0.72499,0.72532,0.72469,0.72532,33600000.0
2006-03-22 11:38:00,0.72547,0.72558,0.72498,0.72512,38400000.0
2006-03-22 11:39:00,0.72533,0.72584,0.72531,0.72572,38400000.0
2006-03-22 11:40:00,0.72571,0.72571,0.72509,0.72532,32000000.0
2006-03-22 11:41:00,0.72519,0.72558,0.72501,0.72531,33600000.0
2006-03-22 11:42:00,0.72547,0.7258,0.72525,0.72573,38400000.0
2006-03-22 11:43:00,0.72557,0.72581,0.72539,0.72548,33600000.0
2006-03-22 11:44:00,0.72577,0.72577,0.72445,0.7253,33600000.0
2006-03-22 11:45:00,0.72524,0.72598,0.72501,0.72598,48000000.0
2006-03-22 11:46:00,0.72562,0.72597,0.7248,0.72523,38400000.0
2006-03-22 11:47:00,0.72583,0.72606,0.72545,0.72576,38400000.0
2006-03-22 11:48:00,0.72554,0.72593,0.72511,0.72533,38800000.0
2006-03-22 11:49:00,0.72557,0.72587,0.72535,0.72556,34000000.0
2006-03-22 11:50:00,0.72563,0.72601,0.72557,0.72596,38400000.0
2006-03-22 11:51:00,0.72587,0.72599,0.72505,0.7257,34000000.0
2006-03-22 11:52:00,0.72601,0.72613,0.72561,0.72563,38400000.0
2006-03-22 11:54:00,0.7257,0.72599,0.72544,0.72569,52800000.0
2006-03-22 11:55:00,0.72572,0.726,0.72545,0.7256,33600000.0
2006-03-22 11:56:00,0.72567,0.72581,0.72524,0.72536,38400000.0
2006-03-22 11:57:00,0.72549,0.72574,0.72507,0.72523,33600000.0
2006-03-22 11:58:00,0.72526,0.72558,0.72503,0.72558,38400000.0
2006-03-22 11:59:00,0.72511,0.7256,0.72511,0.72558,33600000.0
2006-03-22 12:00:00,0.72516,0.72571,0.72286,0.72533,52800000.0
2006-03-22 12:01:00,0.72574,0.72574,0.72525,0.72525,33600000.0
2006-03-22 12:02:00,0.72555,0.72582,0.72513,0.72556,38400000.0
2006-03-22 12:03:00,0.72546,0.72571,0.72518,0.72547,48000000.0
2006-03-22 12:04:00,0.72576,0.72586,0.72538,0.72561,53200000.0
2006-03-22 12:05:00,0.72539,0.72568,0.72519,0.72568,33600000.0
2006-03-22 12:06:00,0.72513,0.72586,0.72513,0.72586,52800000.0
2006-03-22 12:07:00,0.72609,0.72609,0.72548,0.72559,38400000.0
2006-03-22 12:08:00,0.72581,0.72607,0.72553,0.72593,38400000.0
2006-03-22 12:09:00,0.72591,0.72597,0.72543,0.72554,33600000.0
2006-03-22 12:10:00,0.72581,0.72606,0.7254,0.72567,52800000.0
2006-03-22 12:11:00,0.72533,0.72583,0.7253,0.72574,48000000.0
2006-03-22 12:12:00,0.72552,0.72575,0.72525,0.72547,52800000.0
2006-03-22 12:13:00,0.7257,0.7257,0.72517,0.72517,33600000.0
2006-03-22 12:14:00,0.72495,0.72554,0.72492,0.72542,33600000.0
2006-03-22 12:15:00,0.7252,0.72564,0.725,0.72555,48000000.0
2006-03-22 12:16:00,0.7255,0.72581,0.72524,0.72577,33600000.0
2006-03-22 12:17:00,0.72544,0.72581,0.72527,0.72557,52800000.0
2006-03-22 12:18:00,0.72574,0.72581,0.72535,0.72555,33600000.0
2006-03-22 12:19:00,0.72548,0.72581,0.72535,0.72559,52800000.0
2006-03-22 12:20:00,0.72514,0.72591,0.72514,0.72591,33000000.0
2006-03-22 12:21:00,0.72572,0.72604,0.72553,0.72576,52800000.0
2006-03-22 12:22:00,0.72558,0.72609,0.72558,0.72586,32000000.0
2006-03-22 12:23:00,0.7258,0.72604,0.72552,0.72567,34000000.0
2006-03-22 12:24:00,0.72583,0.72592,0.72341,0.72506,48000000.0
2006-03-22 12:25:00,0.72551,0.7259,0.7254,0.72579,38400000.0
2006-03-22 12:26:00,0.72561,0.72585,0.72348,0.72502,38400000.0
2006-03-22 12:27:00,0.72588,0.72595,0.72554,0.72571,33600000.0
2006-03-22 12:28:00,0.72542,0.72591,0.72542,0.72591,34000000.0
2006-03-22 12:29:00,0.72549,0.72595,0.72547,0.72593,38400000.0
2006-03-22 12:30:00,0.72566,0.72589,0.72532,0.72566,33600000.0
2006-03-22 12:31:00,0.72588,0.72592,0.7254,0.72558,37800000.0
2006-03-22 12:32:00,0.72585,0.72585,0.72521,0.72545,38400000.0
2006-03-22 12:33:00,0.72552,0.72582,0.72526,0.72576,33600000.0
2006-03-22 12:34:00,0.72549,0.72579,0.72525,0.72579,43200000.0
2006-03-22 12:35:00,0.72551,0.72582,0.72527,0.72578,36800000.0
2006-03-22 12:36:00,0.72549,0.72584,0.72542,0.7256,38400000.0
2006-03-22 12:37:00,0.72581,0.72581,0.72534,0.72552,34000000.0
2006-03-22 12:38:00,0.72573,0.72583,0.72535,0.72555,48000000.0
2006-03-22 12:40:00,0.72566,0.7258,0.72528,0.7255,52800000.0
2006-03-22 12:41:00,0.72529,0.72575,0.72505,0.72575,33600000.0
2006-03-22 12:42:00,0.72559,0.72605,0.72553,0.72593,33600000.0
2006-03-22 12:43:00,0.72556,0.72587,0.72523,0.72549,52800000.0
2006-03-22 12:44:00,0.72531,0.72579,0.72528,0.72577,43200000.0
2006-03-22 12:45:00,0.72562,0.72604,0.72539,0.72604,38400000.0
2006-03-22 12:46:00,0.72634,0.72647,0.7259,0.72617,52800000.0
2006-03-22 12:47:00,0.72578,0.72634,0.72578,0.72612,33600000.0
2006-03-22 12:48:00,0.7259,0.72623,0.72572,0.72623,33000000.0
2006-03-22 12:51:00,0.72589,0.72619,0.72563,0.72571,38400000.0
2006-03-22 12:52:00,0.72578,0.72611,0.72562,0.72583,48000000.0
2006-03-22 12:53:00,0.72591,0.72614,0.72558,0.72595,38400000.0
2006-03-22 12:54:00,0.72541,0.72584,0.725,0.72547,52800000.0
2006-03-22 12:57:00,0.72564,0.72564,0.72494,0.72537,43200000.0
2006-03-22 13:00:00,0.72565,0.72568,0.72514,0.72514,33000000.0
2006-03-22 13:02:00,0.72571,0.72571,0.7251,0.72539,38400000.0
2006-03-22 13:03:00,0.72573,0.72573,0.72491,0.7252,34000000.0
2006-03-22 13:04:00,0.72573,0.72573,0.72438,0.72534,38400000.0
2006-03-22 13:05:00,0.72501,0.72557,0.72488,0.72557,33600000.0
2006-03-22 13:07:00,0.72535,0.72583,0.72535,0.72583,14800000.0
2006-03-22 13:08:00,0.72565,0.72588,0.7254,0.72563,48000000.0
2006-03-22 13:09:00,0.72554,0.72594,0.72536,0.72561,48000000.0
2006-03-22 13:11:00,0.72529,0.72583,0.72524,0.72571,48000000.0
2006-03-22 13:12:00,0.72545,0.7257,0.72524,0.72532,37200000.0
2006-03-22 13:13:00,0.72569,0.72569,0.72506,0.72506,33600000.0
2006-03-22 13:14:00,0.72518,0.72548,0.72473,0.72492,38800000.0
2006-03-22 13:15:00,0.72473,0.72513,0.72456,0.72488,48000000.0
2006-03-22 13:16:00,0.72485,0.72522,0.72464,0.72487,52800000.0
2006-03-22 13:17:00,0.7248,0.7251,0.72464,0.72485,24000000.0
2006-03-22 13:18:00,0.72485,0.72512,0.72444,0.72506,52800000.0
2006-03-22 13:19:00,0.72483,0.7252,0.7247,0.72482,36800000.0
2006-03-22 13:21:00,0.72512,0.72512,0.72439,0.72443,38400000.0
2006-03-22 13:23:00,0.72461,0.72487,0.72438,0.7244,33600000.0
2006-03-22 13:24:00,0.7245,0.72481,0.72427,0.72477,38400000.0
2006-03-22 13:25:00,0.72472,0.72481,0.7243,0.72458,48000000.0
2006-03-22 13:27:00,0.72495,0.72503,0.72453,0.72453,38800000.0
2006-03-22 13:28:00,0.72512,0.72547,0.72478,0.72519,38400000.0
2006-03-22 13:29:00,0.72533,0.72572,0.72512,0.72544,28800000.0
2006-03-22 13:30:00,0.72545,0.72589,0.7252,0.72559,34000000.0
2006-03-22 13:31:00,0.72538,0.72592,0.72538,0.7259,43600000.0
2006-03-22 13:32:00,0.72569,0.72597,0.72548,0.72567,42600000.0
2006-03-22 13:33:00,0.72555,0.72598,0.72533,0.72567,23400000.0
2006-03-22 13:34:00,0.72586,0.72614,0.72539,0.72604,48000000.0
2006-03-22 13:35:00,0.72611,0.72623,0.72567,0.72567,33600000.0
2006-03-22 13:36:00,0.72602,0.72627,0.72575,0.72601,48000000.0
2006-03-22 13:37:00,0.72602,0.7263,0.72575,0.72606,48000000.0
2006-03-22 13:38:00,0.72605,0.72631,0.72587,0.72596,38400000.0
2006-03-22 13:41:00,0.72604,0.72632,0.72585,0.72607,33000000.0
2006-03-22 13:42:00,0.72603,0.72603,0.72551,0.72569,42600000.0
2006-03-22 13:43:00,0.7256,0.72614,0.7256,0.72614,33600000.0
2006-03-22 13:44:00,0.7262,0.72631,0.72581,0.72581,52800000.0
2006-03-22 13:45:00,0.72583,0.72613,0.72562,0.7258,33600000.0
2006-03-22 13:46:00,0.72568,0.72607,0.72512,0.72607,28800000.0
2006-03-22 13:47:00,0.72596,0.72627,0.72577,0.72601,120000000.0
2006-03-22 13:49:00,0.72628,0.72638,0.72589,0.72598,100800000.0
2006-03-22 13:50:00,0.72631,0.72631,0.72579,0.7258,38400000.0
2006-03-22 13:51:00,0.7259,0.72616,0.72573,0.72593,76800000.0
2006-03-22 13:52:00,0.72595,0.72603,0.7255,0.72555,48000000.0
2006-03-22 13:53:00,0.72559,0.72605,0.7255,0.7258,96000000.0
2006-03-22 13:54:00,0.72529,0.72605,0.7232,0.72551,33600000.0
2006-03-22 13:55:00,0.72593,0.72593,0.7254,0.7254,37800000.0
2006-03-22 13:56:00,0.72562,0.72588,0.7254,0.72587,43200000.0
2006-03-22 13:57:00,0.7257,0.72628,0.72556,0.72595,48000000.0
2006-03-22 13:58:00,0.72624,0.72658,0.7261,0.72626,34000000.0
2006-03-22 13:59:00,0.72616,0.72646,0.72602,0.7262,38400000.0
2006-03-22 14:00:00,0.72611,0.72646,0.72583,0.72646,28800000.0
2006-03-22 14:01:00,0.72607,0.7264,0.72586,0.72601,138600000.0
2006-03-22 14:02:00,0.72603,0.72631,0.72582,0.72621,33600000.0
2006-03-22 14:04:00,0.7257,0.72617,0.72567,0.72611,33600000.0
2006-03-22 14:05:00,0.7262,0.72631,0.72581,0.72603,52800000.0
2006-03-22 14:06:00,0.72596,0.72627,0.72573,0.72598,38400000.0
2006-03-22 14:07:00,0.72604,0.72623,0.72565,0.72565,33600000.0
2006-03-22 14:08:00,0.72612,0.72624,0.72571,0.72581,81600000.0
2006-03-22 14:09:00,0.72599,0.72631,0.72579,0.72626,38400000.0
2006-03-22 14:10:00,0.72628,0.72633,0.72583,0.72608,125600000.0
2006-03-22 14:11:00,0.72634,0.72654,0.72605,0.72607,33600000.0
2006-03-22 14:12:00,0.72606,0.72655,0.726,0.72627,48000000.0
2006-03-22 14:13:00,0.72617,0.72642,0.72588,0.72605,38800000.0
2006-03-22 14:14:00,0.72633,0.72633,0.72586,0.72586,43200000.0
2006-03-22 14:15:00,0.72581,0.72618,0.72573,0.72613,53200000.0
2006-03-22 14:16:00,0.72585,0.72625,0.72567,0.72603,96000000.0
2006-03-22 14:17:00,0.72609,0.72614,0.7257,0.7259,38400000.0
2006-03-22 14:18:00,0.72582,0.72609,0.72546,0.72551,37800000.0
2006-03-22 14:19:00,0.72609,0.72623,0.72575,0.72577,38400000.0
2006-03-22 14:20:00,0.72607,0.72641,0.72573,0.72612,33600000.0
2006-03-22 14:21:00,0.72653,0.72658,0.72589,0.72589,48000000.0
2006-03-22 14:22:00,0.72552,0.72578,0.72522,0.72578,41600000.0
2006-03-22 14:23:00,0.72543,0.7259,0.72539,0.7259,129600000.0
2006-03-22 14:24:00,0.72552,0.72588,0.72536,0.72586,33600000.0
2006-03-22 14:25:00,0.72553,0.72594,0.7254,0.72569,172800000.0
2006-03-22 14:26:00,0.72575,0.72598,0.7255,0.72598,134400000.0
2006-03-22 14:27:00,0.72567,0.72593,0.72545,0.72564,109800000.0
2006-03-22 14:28:00,0.72591,0.72591,0.72527,0.72544,148800000.0
2006-03-22 14:29:00,0.72532,0.72589,0.72526,0.7258,52800000.0
2006-03-22 14:30:00,0.72549,0.72602,0.72549,0.7259,33600000.0
2006-03-22 14:31:00,0.72553,0.72601,0.72535,0.72558,33600000.0
2006-03-22 14:32:00,0.72547,0.72579,0.72521,0.72553,135200000.0
2006-03-22 14:33:00,0.72551,0.72584,0.72539,0.72555,9600000.0
2006-03-22 14:34:00,0.72564,0.72589,0.72545,0.72579,33600000.0
2006-03-22 14:35:00,0.72566,0.72606,0.72549,0.72549,23400000.0
2006-03-22 14:36:00,0.72582,0.72617,0.72575,0.72594,38400000.0
2006-03-22 14:38:00,0.72568,0.72617,0.72561,0.72609,153000000.0
2006-03-22 14:39:00,0.72571,0.72638,0.72571,0.72634,115600000.0
2006-03-22 14:40:00,0.72614,0.7264,0.72586,0.72605,38800000.0
2006-03-22 14:41:00,0.72568,0.72617,0.72567,0.72611,229800000.0
2006-03-22 14:42:00,0.72595,0.72632,0.72574,0.7263,57600000.0
2006-03-22 14:43:00,0.7257,0.72621,0.72567,0.72612,72000000.0
2006-03-22 14:44:00,0.72577,0.72609,0.72558,0.72582,86200000.0
2006-03-22 14:46:00,0.72609,0.72618,0.72569,0.72569,53200000.0
2006-03-22 14:47:00,0.72612,0.72643,0.72598,0.72643,48000000.0
2006-03-22 14:48:00,0.72635,0.72635,0.72581,0.72597,33600000.0
2006-03-22 14:49:00,0.72585,0.72632,0.7258,0.72632,130000000.0
2006-03-22 14:50:00,0.72633,0.72633,0.72583,0.72583,96800000.0
2006-03-22 14:51:00,0.72582,0.72621,0.72572,0.72595,91200000.0
2006-03-22 14:53:00,0.72619,0.72658,0.72603,0.72658,67600000.0
2006-03-22 14:54:00,0.72635,0.72689,0.72615,0.72689,72000000.0
2006-03-22 14:55:00,0.72672,0.72697,0.7265,0.72673,53200000.0
2006-03-22 14:56:00,0.72664,0.72695,0.72642,0.72656,57600000.0
2006-03-22 14:57:00,0.72687,0.72698,0.72637,0.72637,43200000.0
2006-03-22 14:58:00,0.72705,0.72706,0.72646,0.72678,72400000.0
2006-03-22 14:59:00,0.72705,0.72715,0.72667,0.72668,38400000.0
2006-03-22 15:00:00,0.72722,0.72728,0.72681,0.72681,37800000.0
2006-03-22 15:01:00,0.72715,0.72717,0.72667,0.72667,33600000.0
2006-03-22 15:02:00,0.72686,0.72736,0.72675,0.72698,86400000.0
2006-03-22 15:03:00,0.72699,0.72724,0.72665,0.72716,33600000.0
2006-03-22 15:04:00,0.72661,0.7272,0.72661,0.7272,134600000.0
2006-03-22 15:05:00,0.72705,0.72722,0.72662,0.72678,38400000.0
2006-03-22 15:06:00,0.72708,0.72739,0.7269,0.72739,28800000.0
2006-03-22 15:07:00,0.72749,0.72779,0.72723,0.72727,33600000.0
2006-03-22 15:08:00,0.72739,0.7277,0.72709,0.72732,101200000.0
2006-03-22 15:09:00,0.72706,0.72773,0.72706,0.72773,33600000.0
2006-03-22 15:10:00,0.72786,0.72788,0.72717,0.72722,110400000.0
2006-03-22 15:11:00,0.72725,0.72766,0.7272,0.72764,43200000.0
2006-03-22 15:12:00,0.7274,0.72765,0.72713,0.72765,33600000.0
2006-03-22 15:13:00,0.72734,0.72769,0.72715,0.72743,177400000.0
2006-03-22 15:14:00,0.72743,0.72772,0.7272,0.72759,86400000.0
2006-03-22 15:15:00,0.72718,0.7275,0.72688,0.72709,52800000.0
2006-03-22 15:16:00,0.72731,0.72767,0.72546,0.72734,33600000.0
2006-03-22 15:17:00,0.72777,0.7279,0.72736,0.72738,72000000.0
2006-03-22 15:18:00,0.72791,0.72791,0.72729,0.72729,48000000.0
2006-03-22 15:19:00,0.72737,0.7277,0.72722,0.72742,43200000.0
2006-03-22 15:20:00,0.72748,0.72779,0.72729,0.72776,38400000.0
2006-03-22 15:21:00,0.72756,0.7278,0.72735,0.72739,35200000.0
2006-03-22 15:22:00,0.72738,0.72738,0.72657,0.72668,33600000.0
2006-03-22 15:23:00,0.72628,0.72684,0.72628,0.72676,191400000.0
2006-03-22 15:24:00,0.72665,0.72665,0.726,0.72618,29200000.0
2006-03-22 15:25:00,0.72585,0.72643,0.72585,0.72643,110400000.0
2006-03-22 15:26:00,0.72657,0.7266,0.7261,0.72611,171600000.0
2006-03-22 15:27:00,0.72656,0.72696,0.72508,0.72694,52800000.0
2006-03-22 15:28:00,0.72678,0.72692,0.72641,0.72641,37800000.0
2006-03-22 15:29:00,0.72669,0.72704,0.72653,0.72704,38400000.0
2006-03-22 15:30:00,0.72461,0.72726,0.72343,0.72439,210600000.0
2006-03-22 15:31:00,0.72668,0.72712,0.72644,0.7268,38400000.0
2006-03-22 15:32:00,0.72662,0.72717,0.72662,0.72717,96000000.0
2006-03-22 15:33:00,0.72721,0.72721,0.72665,0.72681,24000000.0
2006-03-22 15:34:00,0.72669,0.72693,0.72645,0.72668,33000000.0
2006-03-22 15:35:00,0.72676,0.72704,0.72643,0.72668,110400000.0
2006-03-22 15:36:00,0.72691,0.72709,0.72652,0.72679,43200000.0
2006-03-22 15:37:00,0.72686,0.72714,0.7267,0.72682,38400000.0
2006-03-22 15:38:00,0.72724,0.72731,0.72685,0.72706,187200000.0
2006-03-22 15:39:00,0.72711,0.72736,0.72681,0.72703,52800000.0
2006-03-22 15:40:00,0.72697,0.72752,0.72682,0.72722,44200000.0
2006-03-22 15:41:00,0.7274,0.72764,0.72716,0.72759,100600000.0
2006-03-22 15:42:00,0.72702,0.72754,0.72673,0.72725,43200000.0
2006-03-22 15:43:00,0.72758,0.72769,0.72716,0.72716,38400000.0
2006-03-22 15:44:00,0.72729,0.72764,0.72715,0.72738,67200000.0
2006-03-22 15:45:00,0.72748,0.72779,0.72716,0.72768,35200000.0
2006-03-22 15:46:00,0.72737,0.728,0.72737,0.728,48000000.0
2006-03-22 15:47:00,0.72786,0.72836,0.72775,0.72811,85800000.0
2006-03-22 15:48:00,0.72816,0.72816,0.72752,0.72771,96000000.0
2006-03-22 15:49:00,0.72788,0.72791,0.72743,0.72762,104000000.0
2006-03-22 15:50:00,0.72761,0.72805,0.7275,0.7278,76800000.0
2006-03-22 15:51:00,0.72765,0.72808,0.72745,0.72787,154400000.0
2006-03-22 15:52:00,0.72765,0.72804,0.72755,0.72804,33600000.0
2006-03-22 15:53:00,0.72798,0.72824,0.7277,0.72782,38400000.0
2006-03-22 15:54:00,0.72781,0.72781,0.72712,0.7273,52800000.0
2006-03-22 15:55:00,0.7272,0.72757,0.72694,0.7273,33600000.0
2006-03-22 15:56:00,0.72663,0.7271,0.7265,0.72694,38400000.0
2006-03-22 15:57:00,0.72645,0.727,0.72635,0.727,33600000.0
2006-03-22 15:58:00,0.72685,0.72718,0.7267,0.72692,77200000.0
2006-03-22 15:59:00,0.72708,0.7274,0.72692,0.72715,91200000.0
2006-03-22 16:00:00,0.72722,0.72763,0.72704,0.72728,134400000.0
2006-03-22 16:01:00,0.72745,0.72749,0.72692,0.72714,33600000.0
2006-03-22 16:02:00,0.7273,0.72762,0.72707,0.72726,129000000.0
2006-03-22 16:03:00,0.72749,0.72756,0.72704,0.72708,38400000.0
2006-03-22 16:04:00,0.72761,0.72767,0.72723,0.72723,158400000.0
2006-03-22 16:05:00,0.72739,0.72748,0.7268,0.72703,33600000.0
2006-03-22 16:06:00,0.72747,0.72748,0.72691,0.72697,148800000.0
2006-03-22 16:07:00,0.7272,0.72755,0.72706,0.72724,115200000.0
2006-03-22 16:08:00,0.72754,0.72771,0.72715,0.72722,129000000.0
2006-03-22 16:09:00,0.72758,0.72785,0.72735,0.72746,139200000.0
2006-03-22 16:10:00,0.72718,0.72775,0.72523,0.72767,37800000.0
2006-03-22 16:11:00,0.72721,0.72771,0.72716,0.72757,33600000.0
2006-03-22 16:13:00,0.72742,0.72743,0.72697,0.7272,139200000.0
2006-03-22 16:14:00,0.7272,0.72743,0.72692,0.72733,148800000.0
2006-03-22 16:15:00,0.72671,0.72729,0.72671,0.72722,33600000.0
2006-03-22 16:16:00,0.72718,0.72719,0.72659,0.72668,105600000.0
2006-03-22 16:17:00,0.72684,0.7271,0.72664,0.72687,81600000.0
2006-03-22 16:18:00,0.72712,0.72713,0.72667,0.72685,133800000.0
2006-03-22 16:19:00,0.72682,0.72708,0.72655,0.7266,43200000.0
2006-03-22 16:20:00,0.72694,0.72699,0.72643,0.72652,38400000.0
2006-03-22 16:21:00,0.72668,0.72693,0.72645,0.72693,33600000.0
2006-03-22 16:22:00,0.72634,0.72686,0.72632,0.72658,36800000.0
2006-03-22 16:23:00,0.72683,0.72723,0.7266,0.72692,139200000.0
2006-03-22 16:24:00,0.72659,0.72705,0.72656,0.72698,176800000.0
2006-03-22 16:25:00,0.7266,0.72714,0.7266,0.72714,33600000.0
2006-03-22 16:26:00,0.72704,0.72735,0.72684,0.72701,57600000.0
2006-03-22 16:27:00,0.72712,0.72738,0.72683,0.72687,43200000.0
2006-03-22 16:28:00,0.72708,0.72733,0.72671,0.72693,33600000.0
2006-03-22 16:29:00,0.72721,0.72723,0.72676,0.72699,120200000.0
2006-03-22 16:30:00,0.72726,0.72728,0.72665,0.72684,149600000.0
2006-03-22 16:31:00,0.72711,0.72713,0.72665,0.7267,163000000.0
2006-03-22 16:32:00,0.72683,0.72711,0.7265,0.72698,120400000.0
2006-03-22 16:33:00,0.72641,0.72674,0.72607,0.72644,141200000.0
2006-03-22 16:34:00,0.72643,0.72653,0.72598,0.72604,168800000.0
2006-03-22 16:35:00,0.72635,0.72691,0.72631,0.72664,246400000.0
2006-03-22 16:36:00,0.72702,0.72728,0.72672,0.72711,33600000.0
2006-03-22 16:37:00,0.72693,0.72738,0.72693,0.72738,33600000.0
2006-03-22 16:38:00,0.72704,0.72756,0.72704,0.72749,33600000.0
2006-03-22 16:39:00,0.72713,0.72745,0.72683,0.72699,202200000.0
2006-03-22 16:40:00,0.72659,0.72706,0.72659,0.72701,38400000.0
2006-03-22 16:41:00,0.72669,0.72698,0.7264,0.72666,140000000.0
2006-03-22 16:42:00,0.72686,0.72698,0.7265,0.72653,48000000.0
2006-03-22 16:43:00,0.72675,0.72698,0.72657,0.72665,33600000.0
2006-03-22 16:44:00,0.72655,0.72683,0.72625,0.72657,148200000.0
2006-03-22 16:46:00,0.72676,0.72708,0.72655,0.72668,229800000.0
2006-03-22 16:47:00,0.72694,0.72731,0.7267,0.72731,234600000.0
2006-03-22 16:49:00,0.7274,0.7274,0.72687,0.72712,129600000.0
2006-03-22 16:50:00,0.72731,0.72739,0.72682,0.72713,280600000.0
2006-03-22 16:51:00,0.72741,0.72741,0.72698,0.72698,91600000.0
2006-03-22 16:52:00,0.72699,0.72742,0.72695,0.72737,115200000.0
2006-03-22 16:53:00,0.72744,0.72749,0.72693,0.72693,62400000.0
2006-03-22 16:54:00,0.72687,0.72744,0.72687,0.72744,43200000.0
2006-03-22 16:55:00,0.72743,0.72798,0.72743,0.72797,23400000.0
2006-03-22 16:56:00,0.72795,0.72837,0.72779,0.72833,43200000.0
2006-03-22 16:57:00,0.72845,0.72881,0.72831,0.72853,120000000.0
2006-03-22 16:58:00,0.72877,0.72883,0.72832,0.72832,167800000.0
2006-03-22 16:59:00,0.72819,0.72865,0.72819,0.72865,244800000.0
2006-03-22 17:00:00,0.72859,0.72859,0.7282,0.72828,12800000.0
2006-03-22 17:01:00,0.72838,0.72851,0.72796,0.72805,226000000.0
2006-03-22 17:02:00,0.72856,0.72864,0.72804,0.72816,128200000.0
2006-03-22 17:03:00,0.72791,0.72857,0.72789,0.72848,124200000.0
2006-03-22 17:04:00,0.72849,0.72865,0.72816,0.72836,139200000.0
2006-03-22 17:05:00,0.72866,0.7287,0.72823,0.72847,142800000.0
2006-03-22 17:06:00,0.7283,0.72872,0.72823,0.72862,33600000.0
2006-03-22 17:07:00,0.72845,0.72887,0.72836,0.72861,110400000.0
2006-03-22 17:08:00,0.72882,0.72882,0.72831,0.72853,163600000.0
2006-03-22 17:09:00,0.72876,0.72882,0.72835,0.72835,38400000.0
2006-03-22 17:10:00,0.72885,0.72891,0.72848,0.72848,33600000.0
2006-03-22 17:11:00,0.72857,0.72909,0.72857,0.72898,168800000.0
2006-03-22 17:12:00,0.72859,0.72935,0.72859,0.72935,148800000.0
2006-03-22 17:13:00,0.72956,0.72981,0.72924,0.72956,72000000.0
2006-03-22 17:14:00,0.72941,0.72966,0.72919,0.72931,119400000.0
2006-03-22 17:15:00,0.7296,0.7296,0.72907,0.72908,115200000.0
2006-03-22 17:16:00,0.72948,0.7295,0.72898,0.72915,143400000.0
2006-03-22 17:17:00,0.72944,0.72952,0.72876,0.72897,38400000.0
2006-03-22 17:18:00,0.7291,0.72938,0.72885,0.72902,105600000.0
2006-03-22 17:19:00,0.72938,0.72945,0.72893,0.72893,105600000.0
2006-03-22 17:20:00,0.7292,0.7292,0.72846,0.72846,72000000.0
2006-03-22 17:21:00,0.72835,0.72881,0.72835,0.72878,33600000.0
2006-03-22 17:22:00,0.72846,0.72872,0.72829,0.72872,38400000.0
2006-03-22 17:23:00,0.72856,0.729,0.72841,0.72868,91000000.0
2006-03-22 17:24:00,0.7288,0.72911,0.72852,0.7288,52800000.0
2006-03-22 17:25:00,0.72918,0.72923,0.72865,0.72895,85200000.0
2006-03-22 17:26:00,0.72877,0.72904,0.72855,0.72863,67600000.0
2006-03-22 17:27:00,0.72895,0.72896,0.72846,0.72864,33600000.0
2006-03-22 17:28:00,0.72892,0.72892,0.72838,0.72842,103400000.0
2006-03-22 17:29:00,0.72857,0.72884,0.7283,0.72867,120000000.0
2006-03-22 17:30:00,0.7288,0.72902,0.7284,0.72851,182400000.0
2006-03-22 17:31:00,0.72882,0.72908,0.72847,0.72882,48000000.0
2006-03-22 17:32:00,0.72873,0.72901,0.72842,0.72864,163200000.0
2006-03-22 17:33:00,0.72834,0.72889,0.72834,0.72889,48000000.0
2006-03-22 17:34:00,0.7286,0.72902,0.7286,0.72879,33600000.0
2006-03-22 17:35:00,0.72907,0.72914,0.7287,0.72891,81600000.0
2006-03-22 17:36:00,0.72908,0.72909,0.72857,0.72879,225600000.0
2006-03-22 17:37:00,0.72846,0.72899,0.72846,0.72896,172800000.0
2006-03-22 17:38:00,0.72891,0.72932,0.72868,0.72928,168400000.0
2006-03-22 17:39:00,0.72875,0.72911,0.7285,0.7289,168400000.0
2006-03-22 17:40:00,0.72876,0.72915,0.7286,0.72883,38400000.0
2006-03-22 17:41:00,0.72921,0.72931,0.72875,0.72903,33600000.0
2006-03-22 17:42:00,0.72922,0.7293,0.72877,0.72881,143400000.0
2006-03-22 17:43:00,0.72911,0.72955,0.72899,0.72917,85800000.0
2006-03-22 17:44:00,0.72888,0.72949,0.72888,0.72946,66600000.0
2006-03-22 17:45:00,0.72906,0.72948,0.72884,0.72907,38400000.0
2006-03-22 17:46:00,0.72889,0.72933,0.72885,0.72885,22800000.0
2006-03-22 17:47:00,0.72889,0.72933,0.72872,0.72933,226400000.0
2006-03-22 17:48:00,0.72929,0.72942,0.72895,0.72916,177000000.0
2006-03-22 17:49:00,0.72932,0.72956,0.72901,0.72911,181200000.0
2006-03-22 17:50:00,0.72906,0.72955,0.72893,0.72929,237800000.0
2006-03-22 17:51:00,0.72958,0.72974,0.72914,0.72974,22400000.0
2006-03-22 17:52:00,0.72962,0.72994,0.72944,0.72945,22400000.0
2006-03-22 17:54:00,0.72952,0.72994,0.72945,0.72984,36800000.0
2006-03-22 17:55:00,0.72975,0.72975,0.7292,0.7292,110400000.0
2006-03-22 17:56:00,0.72911,0.72936,0.72878,0.72895,119400000.0
2006-03-22 17:57:00,0.72925,0.72927,0.72876,0.72901,167200000.0
2006-03-22 17:58:00,0.72917,0.72917,0.72865,0.72869,216800000.0
2006-03-22 17:59:00,0.729,0.72913,0.7286,0.72885,244800000.0
2006-03-22 18:00:00,0.72915,0.72921,0.72872,0.72881,191800000.0
2006-03-22 18:01:00,0.72898,0.72931,0.72884,0.72903,134400000.0
2006-03-22 18:02:00,0.72898,0.72931,0.72868,0.72868,41600000.0
2006-03-22 18:03:00,0.72884,0.72932,0.72882,0.72928,178000000.0
2006-03-22 18:04:00,0.72878,0.72932,0.72878,0.72921,52200000.0
2006-03-22 18:05:00,0.7292,0.7292,0.72871,0.72874,167400000.0
2006-03-22 18:06:00,0.72908,0.72908,0.72854,0.72873,173200000.0
2006-03-22 18:07:00,0.72897,0.72919,0.72869,0.72908,173200000.0
2006-03-22 18:08:00,0.72883,0.72915,0.72864,0.72884,315000000.0
2006-03-22 18:09:00,0.72882,0.72926,0.72869,0.72899,154000000.0
2006-03-22 18:10:00,0.72916,0.72971,0.72903,0.7297,43200000.0
2006-03-22 18:11:00,0.72961,0.72985,0.72942,0.72954,105600000.0
2006-03-22 18:12:00,0.72992,0.73006,0.7295,0.72977,48000000.0
2006-03-22 18:13:00,0.72995,0.7302,0.72973,0.73014,33600000.0
2006-03-22 18:14:00,0.72994,0.73034,0.72976,0.72987,85800000.0
2006-03-22 18:15:00,0.73026,0.73062,0.73002,0.7301,91200000.0
2006-03-22 18:16:00,0.73031,0.73062,0.73001,0.73025,38400000.0
2006-03-22 18:17:00,0.73024,0.73052,0.73001,0.73027,31400000.0
2006-03-22 18:18:00,0.73029,0.73059,0.73006,0.73027,151400000.0
2006-03-22 18:19:00,0.73033,0.73063,0.7301,0.73037,37800000.0
2006-03-22 18:20:00,0.73064,0.73079,0.73024,0.73033,238400000.0
2006-03-22 18:21:00,0.73093,0.73093,0.73048,0.73048,91200000.0
2006-03-22 18:22:00,0.73036,0.73066,0.72987,0.73009,52800000.0
2006-03-22 18:23:00,0.73004,0.73036,0.72947,0.73033,52800000.0
2006-03-22 18:24:00,0.73031,0.73049,0.72991,0.72997,33600000.0
2006-03-22 18:25:00,0.73027,0.73071,0.73,0.73036,43200000.0
2006-03-22 18:26:00,0.7303,0.73063,0.73009,0.73061,86400000.0
2006-03-22 18:27:00,0.73029,0.73081,0.73029,0.73078,133200000.0
2006-03-22 18:28:00,0.73087,0.73095,0.73053,0.73054,30400000.0
2006-03-22 18:29:00,0.73079,0.73105,0.73041,0.73068,38400000.0
2006-03-22 18:30:00,0.73067,0.73097,0.73044,0.73078,38400000.0
2006-03-22 18:31:00,0.73059,0.73083,0.73033,0.73083,33600000.0
2006-03-22 18:32:00,0.72983,0.73089,0.72881,0.72998,29200000.0
2006-03-22 18:33:00,0.73053,0.73095,0.7304,0.73069,96000000.0
2006-03-22 18:34:00,0.73094,0.73094,0.73036,0.7306,48000000.0
2006-03-22 18:36:00,0.73056,0.73095,0.72976,0.73053,48400000.0
2006-03-22 18:37:00,0.73065,0.731,0.73057,0.73078,36800000.0
2006-03-22 18:38:00,0.73065,0.73087,0.73044,0.7306,52800000.0
2006-03-22 18:39:00,0.7307,0.73102,0.72931,0.73067,52800000.0
2006-03-22 18:40:00,0.73095,0.73111,0.73059,0.73082,47400000.0
2006-03-22 18:41:00,0.73069,0.73112,0.73065,0.73112,38400000.0
2006-03-22 18:42:00,0.73071,0.7311,0.73064,0.73103,48000000.0
2006-03-22 18:43:00,0.73065,0.73118,0.73061,0.73105,33600000.0
2006-03-22 18:44:00,0.73075,0.73108,0.73059,0.73081,33000000.0
2006-03-22 18:45:00,0.73092,0.73101,0.73036,0.73036,48000000.0
2006-03-22 18:46:00,0.73022,0.7309,0.72969,0.73061,38800000.0
2006-03-22 18:47:00,0.73076,0.7311,0.73061,0.73101,201600000.0
2006-03-22 18:48:00,0.73081,0.73111,0.73067,0.73088,33600000.0
2006-03-22 18:49:00,0.73083,0.73108,0.73054,0.73067,33600000.0
2006-03-22 18:50:00,0.73084,0.73106,0.7305,0.73057,76800000.0
2006-03-22 18:51:00,0.73077,0.73109,0.73047,0.73069,33600000.0
2006-03-22 18:52:00,0.73084,0.73106,0.73056,0.73075,34000000.0
2006-03-22 18:53:00,0.73051,0.7309,0.73034,0.73074,48000000.0
2006-03-22 18:54:00,0.73063,0.73085,0.73028,0.73058,33600000.0
2006-03-22 18:55:00,0.73066,0.7309,0.7304,0.73086,32000000.0
2006-03-22 18:56:00,0.73054,0.73101,0.73043,0.73095,76800000.0
2006-03-22 18:57:00,0.73103,0.73118,0.7307,0.73091,62400000.0
2006-03-22 18:58:00,0.7308,0.7312,0.73054,0.73094,33600000.0
2006-03-22 18:59:00,0.73136,0.7315,0.73092,0.73092,38400000.0
2006-03-22 19:00:00,0.73117,0.73149,0.73092,0.73119,33600000.0
2006-03-22 19:01:00,0.73149,0.73149,0.73081,0.73081,52800000.0
2006-03-22 19:02:00,0.7309,0.73116,0.73063,0.73086,38400000.0
2006-03-22 19:03:00,0.73056,0.73081,0.73032,0.73049,38400000.0
2006-03-22 19:04:00,0.73064,0.73087,0.73044,0.73044,33600000.0
2006-03-22 19:05:00,0.73039,0.73071,0.7302,0.73045,76800000.0
2006-03-22 19:06:00,0.73057,0.73065,0.73011,0.73015,163200000.0
2006-03-22 19:07:00,0.73009,0.73033,0.72985,0.73033,172800000.0
2006-03-22 19:08:00,0.73029,0.73052,0.72996,0.73001,62800000.0
2006-03-22 19:09:00,0.73054,0.73061,0.73012,0.73034,33600000.0
2006-03-22 19:10:00,0.73059,0.73075,0.73021,0.73021,38400000.0
2006-03-22 19:11:00,0.73005,0.73052,0.72998,0.73052,52800000.0
2006-03-22 19:12:00,0.73006,0.7304,0.72975,0.72996,33600000.0
2006-03-22 19:13:00,0.7297,0.73018,0.7296,0.72995,72400000.0
2006-03-22 19:14:00,0.72965,0.73009,0.72965,0.73009,48400000.0
2006-03-22 19:15:00,0.73,0.73043,0.72997,0.73031,42600000.0
2006-03-22 19:17:00,0.73008,0.73033,0.72988,0.7301,33600000.0
2006-03-22 19:18:00,0.73012,0.73036,0.72986,0.73,38400000.0
2006-03-22 19:19:00,0.73023,0.73044,0.7298,0.73017,29200000.0
2006-03-22 19:20:00,0.73026,0.73054,0.72997,0.73008,33600000.0
2006-03-22 19:21:00,0.7304,0.7304,0.72984,0.73008,33600000.0
2006-03-22 19:22:00,0.72996,0.73047,0.72982,0.73044,38400000.0
2006-03-22 19:23:00,0.73047,0.73059,0.72998,0.73009,52800000.0
2006-03-22 19:24:00,0.73025,0.73054,0.73004,0.7304,33000000.0
2006-03-22 19:25:00,0.73007,0.73044,0.72983,0.72983,46400000.0
2006-03-22 19:26:00,0.73025,0.73039,0.72985,0.73015,53200000.0
2006-03-22 19:27:00,0.72995,0.73022,0.72967,0.72987,30400000.0
2006-03-22 19:28:00,0.72954,0.73001,0.72952,0.72998,37800000.0
2006-03-22 19:29:00,0.72982,0.7301,0.72958,0.72983,38400000.0
2006-03-22 19:30:00,0.72971,0.73002,0.72953,0.72974,31400000.0
2006-03-22 19:31:00,0.72968,0.72996,0.7294,0.7296,48000000.0
2006-03-22 19:32:00,0.72955,0.72986,0.72927,0.72951,48000000.0
2006-03-22 19:33:00,0.72941,0.72974,0.7292,0.72938,38400000.0
2006-03-22 19:34:00,0.72934,0.7297,0.7291,0.72939,24000000.0
2006-03-22 19:35:00,0.7294,0.7299,0.72936,0.72961,38400000.0
2006-03-22 19:36:00,0.72949,0.72999,0.72947,0.72983,38400000.0
2006-03-22 19:37:00,0.72977,0.72982,0.72932,0.72947,33600000.0
2006-03-22 19:38:00,0.72914,0.7296,0.72912,0.72921,33600000.0
2006-03-22 19:39:00,0.72937,0.72951,0.72895,0.72906,38400000.0
2006-03-22 19:40:00,0.72935,0.72962,0.72904,0.72962,48000000.0
2006-03-22 19:41:00,0.72901,0.7295,0.729,0.7295,38400000.0
2006-03-22 19:43:00,0.72935,0.72969,0.72917,0.72961,38400000.0
2006-03-22 19:44:00,0.72917,0.72965,0.72895,0.72959,28800000.0
2006-03-22 19:45:00,0.72943,0.72969,0.72916,0.72935,38400000.0
2006-03-22 19:46:00,0.72913,0.72966,0.72899,0.72966,46800000.0
2006-03-22 19:47:00,0.72972,0.72982,0.72931,0.72937,35200000.0
2006-03-22 19:48:00,0.72956,0.7298,0.72932,0.7295,46800000.0
2006-03-22 19:49:00,0.72934,0.72963,0.72908,0.7292,36800000.0
2006-03-22 19:50:00,0.729,0.72942,0.72894,0.72923,33600000.0
2006-03-22 19:51:00,0.72895,0.72939,0.72884,0.72911,38400000.0
2006-03-22 19:52:00,0.72944,0.72945,0.72897,0.72905,38400000.0
2006-03-22 19:53:00,0.72914,0.72938,0.72888,0.7293,33600000.0
2006-03-22 19:54:00,0.72881,0.72907,0.72862,0.72873,33600000.0
2006-03-22 19:55:00,0.72879,0.72909,0.72857,0.72878,36800000.0
2006-03-22 19:56:00,0.72875,0.72907,0.7286,0.72901,33600000.0
2006-03-22 19:57:00,0.72893,0.72893,0.72828,0.72845,38400000.0
2006-03-22 19:58:00,0.72857,0.72872,0.72811,0.72821,33600000.0
2006-03-22 19:59:00,0.72834,0.72885,0.72826,0.72881,43200000.0
2006-03-22 20:00:00,0.72847,0.72902,0.72843,0.72902,28800000.0
2006-03-22 20:01:00,0.72903,0.7291,0.72867,0.72884,33600000.0
2006-03-22 20:03:00,0.72889,0.72917,0.72867,0.72917,43200000.0
2006-03-22 20:06:00,0.72889,0.72947,0.72887,0.72919,38800000.0
2006-03-22 20:07:00,0.72929,0.72957,0.72905,0.72957,24000000.0
2006-03-22 20:08:00,0.72917,0.7296,0.72917,0.72959,24000000.0
2006-03-22 20:09:00,0.72936,0.72961,0.72917,0.72956,38400000.0
2006-03-22 20:10:00,0.72883,0.72943,0.72876,0.72907,38400000.0
2006-03-22 20:11:00,0.72871,0.72907,0.72862,0.72885,38400000.0
2006-03-22 20:12:00,0.72908,0.72908,0.72851,0.72851,33600000.0
2006-03-22 20:13:00,0.72884,0.72893,0.72848,0.7285,38400000.0
2006-03-22 20:14:00,0.72853,0.72897,0.72848,0.72868,25600000.0
2006-03-22 20:15:00,0.72871,0.72909,0.72858,0.72879,52800000.0
2006-03-22 20:18:00,0.7288,0.72906,0.72859,0.72902,32000000.0
2006-03-22 20:19:00,0.72843,0.72906,0.72843,0.72906,43200000.0
2006-03-22 20:20:00,0.72907,0.72907,0.72681,0.72863,38400000.0
2006-03-22 20:22:00,0.72905,0.72905,0.72869,0.72882,9600000.0
2006-03-22 20:25:00,0.72858,0.72905,0.72858,0.729,38400000.0
2006-03-22 20:26:00,0.72899,0.72899,0.72854,0.72854,33600000.0
2006-03-22 20:28:00,0.72894,0.72894,0.72842,0.72846,24400000.0
2006-03-22 20:30:00,0.72853,0.72892,0.72853,0.72892,12800000.0
2006-03-22 20:32:00,0.72885,0.72885,0.72837,0.72884,35600000.0
2006-03-22 20:33:00,0.72826,0.7289,0.72826,0.7289,33600000.0
2006-03-22 20:35:00,0.72885,0.72916,0.72863,0.72912,38400000.0
2006-03-22 20:36:00,0.72871,0.72917,0.72867,0.72889,32000000.0
2006-03-22 20:37:00,0.72887,0.7291,0.72861,0.72875,32000000.0
2006-03-22 20:38:00,0.72863,0.72916,0.72837,0.72916,33600000.0
2006-03-22 20:39:00,0.72922,0.7293,0.72875,0.72898,48000000.0
2006-03-22 20:40:00,0.72928,0.7293,0.72878,0.72904,38800000.0
2006-03-22 20:43:00,0.72881,0.72929,0.7288,0.72922,30400000.0
2006-03-22 20:44:00,0.72892,0.72934,0.72869,0.72904,53600000.0
2006-03-22 20:46:00,0.72899,0.72929,0.72874,0.72894,33600000.0
2006-03-22 20:47:00,0.72881,0.72905,0.72856,0.729,43000000.0
2006-03-22 20:50:00,0.72856,0.72896,0.72835,0.72873,38400000.0
2006-03-22 20:51:00,0.72815,0.72872,0.72646,0.72872,28800000.0
2006-03-22 20:52:00,0.72876,0.72879,0.72829,0.72854,34000000.0
2006-03-22 20:54:00,0.72864,0.72894,0.72833,0.72891,32000000.0
2006-03-22 20:55:00,0.72878,0.72914,0.7286,0.72882,52200000.0
2006-03-22 20:56:00,0.7288,0.72919,0.72878,0.72913,38400000.0
2006-03-22 20:57:00,0.72896,0.72918,0.72874,0.72888,28800000.0
2006-03-22 21:00:00,0.72905,0.72912,0.72855,0.72855,35200000.0
2006-03-22 21:02:00,0.72874,0.72916,0.72874,0.72916,13800000.0
2006-03-22 21:05:00,0.72896,0.72937,0.72883,0.72908,48000000.0
2006-03-22 21:06:00,0.72925,0.72954,0.72898,0.72925,33600000.0
2006-03-22 21:07:00,0.72932,0.72956,0.72908,0.72931,33600000.0
2006-03-22 21:08:00,0.72949,0.72949,0.729,0.7292,33600000.0
2006-03-22 21:09:00,0.72947,0.72948,0.72895,0.72917,38400000.0
2006-03-22 21:11:00,0.72934,0.72934,0.72885,0.72885,16000000.0
2006-03-22 21:12:00,0.72899,0.72923,0.72871,0.72882,33600000.0
2006-03-22 21:13:00,0.72892,0.7292,0.7286,0.7286,35200000.0
2006-03-22 21:14:00,0.72899,0.72931,0.72877,0.72931,33600000.0
2006-03-22 21:15:00,0.72908,0.72935,0.72886,0.72911,20800000.0
2006-03-22 21:16:00,0.72912,0.72935,0.72887,0.72908,28800000.0
2006-03-22 21:18:00,0.72931,0.72935,0.72887,0.72892,52200000.0
2006-03-22 21:23:00,0.72938,0.72945,0.72897,0.72919,38400000.0
2006-03-22 21:24:00,0.72924,0.72947,0.72895,0.72926,27200000.0
2006-03-22 21:25:00,0.72918,0.72947,0.729,0.72941,32000000.0
2006-03-22 21:30:00,0.72938,0.72938,0.72893,0.72897,28800000.0
2006-03-22 21:32:00,0.72929,0.72935,0.72885,0.72906,38400000.0
2006-03-22 21:33:00,0.72908,0.72936,0.72881,0.72905,28800000.0
2006-03-22 21:34:00,0.72927,0.7293,0.72886,0.72903,28800000.0
2006-03-22 21:35:00,0.72905,0.72929,0.72881,0.72899,28800000.0
2006-03-22 21:36:00,0.72875,0.72919,0.72875,0.7289,20800000.0
2006-03-22 21:37:00,0.72912,0.72912,0.72865,0.72865,24000000.0
2006-03-22 21:38:00,0.72889,0.72915,0.72873,0.72885,34000000.0
2006-03-22 21:39:00,0.7288,0.72914,0.72862,0.72886,48000000.0
2006-03-22 21:41:00,0.72909,0.72912,0.72673,0.72912,34000000.0
2006-03-22 21:43:00,0.72885,0.72917,0.72857,0.72884,38800000.0
2006-03-22 21:45:00,0.72895,0.72927,0.72871,0.72923,30400000.0
2006-03-22 21:48:00,0.72936,0.72938,0.72881,0.72881,43200000.0
2006-03-22 21:51:00,0.72919,0.72947,0.72897,0.72904,33000000.0
2006-03-22 21:52:00,0.72922,0.72947,0.729,0.7294,33600000.0
2006-03-22 21:53:00,0.72907,0.72956,0.72907,0.72953,38400000.0
2006-03-22 21:55:00,0.72918,0.72954,0.729,0.72915,33600000.0
2006-03-22 21:56:00,0.72937,0.72952,0.72889,0.72899,33600000.0
2006-03-22 21:57:00,0.72937,0.72968,0.72917,0.7294,38400000.0
2006-03-22 21:58:00,0.72961,0.72968,0.72917,0.72946,24000000.0
2006-03-22 21:59:00,0.72892,0.72972,0.72767,0.72922,38400000.0
2006-03-22 22:00:00,0.72944,0.72973,0.72911,0.72942,28800000.0
2006-03-22 22:01:00,0.72977,0.7298,0.72935,0.72952,32000000.0
2006-03-22 22:04:00,0.72947,0.72994,0.72928,0.72994,14400000.0
2006-03-22 22:05:00,0.72996,0.72996,0.72934,0.72934,62400000.0
2006-03-22 22:07:00,0.72971,0.72997,0.72952,0.72968,33600000.0
2006-03-22 22:09:00,0.7299,0.72994,0.72939,0.72962,33000000.0
2006-03-22 22:11:00,0.72945,0.72989,0.72944,0.72949,30400000.0
2006-03-22 22:12:00,0.72972,0.72972,0.72923,0.72943,38400000.0
2006-03-22 22:13:00,0.72962,0.72962,0.72894,0.72907,33000000.0
2006-03-22 22:14:00,0.72907,0.72958,0.72904,0.72948,27200000.0
2006-03-22 22:15:00,0.72956,0.7296,0.7292,0.7296,22400000.0
2006-03-22 22:16:00,0.7296,0.7296,0.72887,0.72887,28800000.0
2006-03-22 22:17:00,0.72914,0.72938,0.72896,0.72904,38400000.0
2006-03-22 22:18:00,0.72948,0.72974,0.72661,0.72661,38400000.0
2006-03-22 22:19:00,0.72903,0.72931,0.72886,0.72898,33000000.0
2006-03-22 22:20:00,0.72928,0.72937,0.72888,0.72888,33600000.0
2006-03-22 22:21:00,0.72908,0.72935,0.7288,0.72928,32000000.0
2006-03-22 22:22:00,0.72935,0.72936,0.72862,0.72862,28800000.0
2006-03-22 22:23:00,0.72935,0.72943,0.72893,0.72904,35200000.0
2006-03-22 22:24:00,0.72901,0.72933,0.72886,0.72907,29200000.0
2006-03-22 22:25:00,0.72933,0.7294,0.72898,0.72898,30400000.0
2006-03-22 22:27:00,0.72934,0.72969,0.72922,0.72969,17600000.0
2006-03-22 22:28:00,0.72957,0.72968,0.72924,0.72965,38400000.0
2006-03-22 22:31:00,0.72963,0.72966,0.72921,0.72921,30800000.0
2006-03-22 22:32:00,0.72937,0.72969,0.7292,0.7294,24000000.0
2006-03-22 22:33:00,0.72909,0.72973,0.72887,0.72973,38400000.0
2006-03-22 22:36:00,0.72952,0.72982,0.72933,0.72956,32000000.0
2006-03-22 22:37:00,0.7296,0.72986,0.72943,0.72986,19200000.0
2006-03-22 22:38:00,0.72982,0.72982,0.72932,0.7295,33600000.0
2006-03-22 22:41:00,0.72931,0.7297,0.72923,0.72942,33600000.0
2006-03-22 22:42:00,0.72962,0.72967,0.72908,0.72967,32000000.0
2006-03-22 22:43:00,0.72954,0.72979,0.72927,0.72979,38400000.0
2006-03-22 22:44:00,0.72945,0.72979,0.72922,0.72947,33600000.0
2006-03-22 22:45:00,0.72972,0.72974,0.72923,0.72932,38800000.0
2006-03-22 22:46:00,0.72966,0.72976,0.72903,0.72932,33600000.0
2006-03-22 22:52:00,0.72972,0.72972,0.72934,0.72948,9600000.0
2006-03-22 22:57:00,0.72955,0.72991,0.72937,0.72964,19200000.0
2006-03-22 23:00:00,0.72978,0.72989,0.72934,0.72961,33600000.0
2006-03-22 23:03:00,0.72999,0.73,0.72957,0.72957,19200000.0
2006-03-22 23:05:00,0.72991,0.72997,0.72936,0.7296,38400000.0
2006-03-22 23:06:00,0.72954,0.72983,0.72941,0.72982,34000000.0
2006-03-22 23:07:00,0.72978,0.72979,0.72937,0.72955,48000000.0
2006-03-22 23:11:00,0.72948,0.72972,0.72926,0.72929,33600000.0
2006-03-22 23:13:00,0.72942,0.72968,0.72917,0.72942,19200000.0
2006-03-22 23:17:00,0.7294,0.72965,0.72919,0.72934,33600000.0
2006-03-22 23:21:00,0.7297,0.7297,0.7293,0.72944,9600000.0
2006-03-22 23:23:00,0.72944,0.72968,0.72916,0.72932,48000000.0
2006-03-22 23:24:00,0.72915,0.72968,0.72915,0.7296,38400000.0
2006-03-22 23:25:00,0.72973,0.72973,0.7292,0.72921,33600000.0
2006-03-22 23:26:00,0.72975,0.7298,0.72934,0.72953,28800000.0
2006-03-22 23:27:00,0.72961,0.72997,0.72945,0.7297,48000000.0
2006-03-22 23:30:00,0.72987,0.72997,0.72804,0.72952,33000000.0
2006-03-22 23:31:00,0.72999,0.72999,0.72954,0.72973,29200000.0
2006-03-22 23:32:00,0.72965,0.73,0.72954,0.72974,38400000.0
2006-03-22 23:34:00,0.72972,0.72997,0.72942,0.72986,38400000.0
2006-03-22 23:35:00,0.72994,0.73,0.72842,0.72963,38400000.0
2006-03-22 23:39:00,0.72952,0.72995,0.72949,0.72988,33600000.0
2006-03-22 23:40:00,0.72947,0.72993,0.72947,0.72961,27200000.0
2006-03-22 23:43:00,0.72965,0.72993,0.72946,0.72951,35200000.0
2006-03-22 23:44:00,0.72967,0.73002,0.72945,0.72996,38400000.0
2006-03-22 23:45:00,0.7297,0.72999,0.7294,0.72999,38800000.0
2006-03-22 23:48:00,0.73,0.73,0.72946,0.72975,48000000.0
2006-03-22 23:50:00,0.72986,0.73006,0.72951,0.73004,33600000.0
2006-03-22 23:52:00,0.72998,0.72999,0.72944,0.72944,24000000.0
2006-03-22 23:53:00,0.72971,0.72998,0.72953,0.72969,38200000.0
2006-03-22 23:54:00,0.72952,0.73003,0.72945,0.73003,24000000.0
2006-03-22 23:55:00,0.73002,0.73008,0.72964,0.72971,33600000.0
2006-03-22 23:58:00,0.72984,0.73012,0.7296,0.72989,43200000.0
2006-03-23 00:24:00,0.72969,0.73002,0.72903,0.72918,47400000.0
2006-03-23 00:25:00,0.72889,0.72932,0.72875,0.7293,25000000.0
2006-03-23 00:26:00,0.72896,0.72926,0.72874,0.72895,24000000.0
2006-03-23 00:27:00,0.72913,0.72948,0.72894,0.72919,38400000.0
2006-03-23 00:28:00,0.72878,0.72951,0.72878,0.72951,52200000.0
2006-03-23 00:29:00,0.72903,0.72949,0.72903,0.7294,33600000.0
2006-03-23 00:30:00,0.72918,0.72947,0.72888,0.72928,33600000.0
2006-03-23 00:31:00,0.72919,0.72946,0.7289,0.72915,38400000.0
2006-03-23 00:32:00,0.72938,0.72949,0.72894,0.72894,52800000.0
2006-03-23 00:33:00,0.72936,0.72937,0.72873,0.72912,38400000.0
2006-03-23 00:34:00,0.72907,0.72949,0.72905,0.7294,33600000.0
2006-03-23 00:35:00,0.72902,0.72928,0.72878,0.72901,38400000.0
2006-03-23 00:36:00,0.72889,0.72924,0.72865,0.72924,24000000.0
2006-03-23 00:37:00,0.72938,0.7294,0.72875,0.72884,36800000.0
2006-03-23 00:38:00,0.7289,0.7289,0.72838,0.72845,52200000.0
2006-03-23 00:39:00,0.72859,0.72888,0.72826,0.72848,52800000.0
2006-03-23 00:40:00,0.72813,0.72859,0.72752,0.72758,30400000.0
2006-03-23 00:41:00,0.72782,0.72834,0.72775,0.72834,22400000.0
2006-03-23 00:42:00,0.72837,0.72867,0.72808,0.72844,14400000.0
2006-03-23 00:43:00,0.72857,0.72905,0.72836,0.72904,33600000.0
2006-03-23 00:44:00,0.72885,0.7291,0.7281,0.72834,38400000.0
2006-03-23 00:45:00,0.72868,0.72989,0.7284,0.72932,43200000.0
2006-03-23 00:46:00,0.72941,0.72973,0.72914,0.7292,32000000.0
2006-03-23 00:47:00,0.72942,0.72989,0.72942,0.72986,33600000.0
2006-03-23 00:48:00,0.72964,0.72999,0.72928,0.72999,33600000.0
2006-03-23 00:49:00,0.72986,0.7301,0.7296,0.72965,30400000.0
2006-03-23 00:50:00,0.7298,0.7299,0.72943,0.72948,33600000.0
2006-03-23 00:51:00,0.72956,0.72981,0.72927,0.72944,33600000.0
2006-03-23 00:52:00,0.72951,0.72977,0.72924,0.72977,24000000.0
2006-03-23 00:53:00,0.72907,0.72952,0.72907,0.72913,17600000.0
2006-03-23 00:54:00,0.72853,0.72909,0.72853,0.729,33600000.0
2006-03-23 00:55:00,0.72895,0.7292,0.7287,0.72892,38400000.0
2006-03-23 00:56:00,0.72886,0.72922,0.72856,0.72891,43200000.0
2006-03-23 00:57:00,0.72872,0.72919,0.72867,0.72895,33600000.0
2006-03-23 01:00:00,0.72827,0.72874,0.72815,0.72842,38400000.0
2006-03-23 01:01:00,0.72788,0.72883,0.72788,0.72883,38400000.0
2006-03-23 01:02:00,0.72894,0.72894,0.7285,0.7285,24000000.0
2006-03-23 01:03:00,0.72859,0.72883,0.72839,0.72851,52800000.0
2006-03-23 01:04:00,0.72876,0.72896,0.7284,0.7284,52800000.0
2006-03-23 01:05:00,0.72842,0.72889,0.72839,0.72879,52800000.0
2006-03-23 01:07:00,0.72884,0.72888,0.72728,0.72831,38400000.0
2006-03-23 01:09:00,0.72879,0.72887,0.72833,0.7284,52800000.0
2006-03-23 01:10:00,0.72861,0.7289,0.72809,0.72829,24000000.0
2006-03-23 01:11:00,0.72833,0.72865,0.72813,0.72862,38800000.0
2006-03-23 01:12:00,0.72861,0.72867,0.72821,0.72821,33600000.0
2006-03-23 01:13:00,0.72836,0.72876,0.7283,0.72876,34000000.0
2006-03-23 01:15:00,0.72866,0.72874,0.72831,0.72831,33600000.0
2006-03-23 01:18:00,0.72877,0.72884,0.72837,0.72837,52200000.0
2006-03-23 01:19:00,0.72884,0.72884,0.72834,0.72879,38400000.0
2006-03-23 01:21:00,0.72859,0.72888,0.72837,0.72859,33600000.0
2006-03-23 01:23:00,0.7285,0.72904,0.72844,0.72904,33600000.0
2006-03-23 01:24:00,0.72908,0.72915,0.72833,0.72888,52800000.0
2006-03-23 01:26:00,0.72899,0.72924,0.7288,0.72915,38400000.0
2006-03-23 01:27:00,0.7293,0.72968,0.72902,0.72933,43200000.0
2006-03-23 01:28:00,0.72987,0.73011,0.72957,0.72994,33000000.0
2006-03-23 01:29:00,0.72987,0.72996,0.72948,0.72948,52800000.0
2006-03-23 01:30:00,0.72944,0.73006,0.72785,0.72982,40000000.0
2006-03-23 01:31:00,0.73031,0.73031,0.72987,0.73007,28800000.0
2006-03-23 01:32:00,0.73008,0.73038,0.72991,0.73013,34000000.0
2006-03-23 01:33:00,0.73092,0.73119,0.73057,0.73073,33000000.0
2006-03-23 01:34:00,0.73099,0.73156,0.73094,0.73126,30400000.0
2006-03-23 01:35:00,0.73199,0.73215,0.73161,0.73161,24000000.0
2006-03-23 01:36:00,0.73199,0.73223,0.73176,0.73214,34000000.0
2006-03-23 01:37:00,0.73158,0.73211,0.73158,0.73197,32000000.0
2006-03-23 01:38:00,0.7318,0.73192,0.73143,0.73169,30400000.0
2006-03-23 01:39:00,0.73156,0.73187,0.73111,0.73177,48400000.0
2006-03-23 01:40:00,0.73156,0.73179,0.73132,0.7317,33600000.0
2006-03-23 01:41:00,0.73134,0.73188,0.73134,0.73188,33000000.0
2006-03-23 01:42:00,0.73162,0.73211,0.73161,0.73186,41600000.0
2006-03-23 01:43:00,0.73152,0.73195,0.73145,0.73167,33600000.0
2006-03-23 01:44:00,0.73162,0.73224,0.73162,0.73199,33600000.0
2006-03-23 01:45:00,0.73229,0.73259,0.7321,0.73225,35200000.0
2006-03-23 01:46:00,0.73216,0.73247,0.73195,0.73217,28800000.0
2006-03-23 01:47:00,0.73214,0.7326,0.73214,0.7326,14400000.0
2006-03-23 01:48:00,0.73222,0.73258,0.73206,0.73236,33600000.0
2006-03-23 01:49:00,0.73254,0.73254,0.73216,0.73233,33600000.0
2006-03-23 01:50:00,0.73243,0.73269,0.73211,0.73225,38400000.0
2006-03-23 01:51:00,0.73225,0.73253,0.73187,0.7324,35200000.0
2006-03-23 01:52:00,0.73192,0.73239,0.73192,0.73235,34600000.0
2006-03-23 01:53:00,0.73181,0.73229,0.73174,0.73205,30400000.0
2006-03-23 01:55:00,0.73173,0.73222,0.73173,0.73192,37200000.0
2006-03-23 01:56:00,0.73191,0.73218,0.73164,0.73181,30400000.0
2006-03-23 01:57:00,0.73176,0.73204,0.73153,0.73172,37200000.0
2006-03-23 01:58:00,0.73172,0.73202,0.73148,0.73166,33600000.0
2006-03-23 02:01:00,0.73185,0.73217,0.73166,0.73217,33600000.0
2006-03-23 02:02:00,0.73214,0.73246,0.73197,0.73197,28800000.0
2006-03-23 02:03:00,0.73227,0.73264,0.73202,0.73225,30400000.0
2006-03-23 02:05:00,0.7324,0.7324,0.73191,0.73191,24000000.0
2006-03-23 02:06:00,0.73212,0.7324,0.73187,0.73215,33600000.0
2006-03-23 02:07:00,0.73212,0.73247,0.73193,0.73217,33600000.0
2006-03-23 02:08:00,0.73196,0.73249,0.73193,0.73245,30400000.0
2006-03-23 02:09:00,0.73251,0.73265,0.73219,0.73219,38400000.0
2006-03-23 02:10:00,0.7327,0.73278,0.73229,0.73254,38400000.0
2006-03-23 02:11:00,0.73236,0.73292,0.73229,0.73291,38200000.0
2006-03-23 02:12:00,0.73289,0.73289,0.73238,0.73256,28800000.0
2006-03-23 02:13:00,0.73225,0.73263,0.7322,0.7322,19200000.0
2006-03-23 02:14:00,0.73248,0.73302,0.7324,0.73292,40000000.0
2006-03-23 02:15:00,0.73261,0.73296,0.73234,0.73296,34000000.0
2006-03-23 02:16:00,0.73288,0.73301,0.73243,0.73252,29800000.0
2006-03-23 02:17:00,0.73283,0.73327,0.73269,0.73301,38400000.0
2006-03-23 02:18:00,0.73285,0.73328,0.73281,0.73319,28800000.0
2006-03-23 02:19:00,0.73281,0.73308,0.73251,0.73285,38400000.0
2006-03-23 02:20:00,0.73237,0.73272,0.73217,0.73261,38400000.0
2006-03-23 02:22:00,0.73252,0.73255,0.73204,0.73204,30400000.0
2006-03-23 02:23:00,0.73204,0.73234,0.73169,0.732,33600000.0
2006-03-23 02:24:00,0.73191,0.73192,0.73134,0.73156,33600000.0
2006-03-23 02:25:00,0.73118,0.73163,0.73107,0.73107,24000000.0
2006-03-23 02:26:00,0.73143,0.73143,0.73077,0.73094,28800000.0
2006-03-23 02:27:00,0.73015,0.73062,0.73,0.73026,28800000.0
2006-03-23 02:28:00,0.73004,0.7303,0.72978,0.73025,33600000.0
2006-03-23 02:29:00,0.7304,0.73049,0.72844,0.73003,33600000.0
2006-03-23 02:30:00,0.72979,0.73005,0.72949,0.72977,38400000.0
2006-03-23 02:31:00,0.72977,0.73004,0.72952,0.72969,27200000.0
2006-03-23 02:32:00,0.72959,0.72995,0.72938,0.72965,28800000.0
2006-03-23 02:33:00,0.73001,0.73043,0.72991,0.73008,32000000.0
2006-03-23 02:34:00,0.73047,0.73068,0.73009,0.73068,19200000.0
2006-03-23 02:35:00,0.73058,0.73098,0.73051,0.73056,33600000.0
2006-03-23 02:36:00,0.73074,0.73102,0.73049,0.73092,38400000.0
2006-03-23 02:37:00,0.7305,0.73079,0.73017,0.7302,25600000.0
2006-03-23 02:38:00,0.73015,0.73023,0.72974,0.72993,38400000.0
2006-03-23 02:39:00,0.72966,0.7301,0.72961,0.73008,38400000.0
2006-03-23 02:40:00,0.72983,0.73011,0.72962,0.7298,28800000.0
2006-03-23 02:41:00,0.72987,0.72987,0.72667,0.72667,33600000.0
2006-03-23 02:42:00,0.72955,0.73003,0.72955,0.72962,25600000.0
2006-03-23 02:43:00,0.7297,0.73013,0.72969,0.73009,35200000.0
2006-03-23 02:44:00,0.73017,0.73017,0.72966,0.72966,33600000.0
2006-03-23 02:45:00,0.72964,0.73015,0.72964,0.73007,30400000.0
2006-03-23 02:46:00,0.73,0.73,0.72948,0.72969,27200000.0
2006-03-23 02:47:00,0.72972,0.72995,0.72899,0.72917,30800000.0
2006-03-23 02:48:00,0.72978,0.72981,0.72932,0.72955,41600000.0
2006-03-23 02:49:00,0.72975,0.72975,0.72923,0.72944,24000000.0
2006-03-23 02:50:00,0.7294,0.72984,0.72917,0.72984,23400000.0
2006-03-23 02:51:00,0.72933,0.72961,0.72908,0.72947,38400000.0
2006-03-23 02:53:00,0.72919,0.72958,0.72903,0.72958,33600000.0
2006-03-23 02:54:00,0.72947,0.72989,0.72941,0.72941,24000000.0
2006-03-23 02:55:00,0.72977,0.73007,0.72963,0.72984,33000000.0
2006-03-23 02:56:00,0.72937,0.72992,0.72937,0.72979,30400000.0
2006-03-23 02:57:00,0.72915,0.72944,0.72878,0.72916,38400000.0
2006-03-23 02:58:00,0.72876,0.72905,0.72846,0.72905,33000000.0
2006-03-23 02:59:00,0.72853,0.72908,0.7285,0.72908,34000000.0
2006-03-23 03:00:00,0.72879,0.72913,0.72852,0.72852,33600000.0
2006-03-23 03:01:00,0.7285,0.72905,0.7285,0.72905,52800000.0
2006-03-23 03:03:00,0.72868,0.72911,0.72868,0.72888,19200000.0
2006-03-23 03:04:00,0.72859,0.72911,0.72859,0.72911,12800000.0
2006-03-23 03:05:00,0.72881,0.72908,0.72856,0.72886,38400000.0
2006-03-23 03:07:00,0.72876,0.72902,0.72852,0.72852,33600000.0
2006-03-23 03:09:00,0.7285,0.72906,0.7285,0.72906,33600000.0
2006-03-23 03:10:00,0.72868,0.72868,0.72813,0.72819,33600000.0
2006-03-23 03:11:00,0.72837,0.7284,0.72789,0.7281,38400000.0
2006-03-23 03:12:00,0.72857,0.72861,0.72795,0.72821,42600000.0
2006-03-23 03:13:00,0.7283,0.72859,0.72803,0.72838,38400000.0
2006-03-23 03:14:00,0.72794,0.72828,0.72735,0.72764,38400000.0
2006-03-23 03:15:00,0.72783,0.72783,0.72737,0.72755,19200000.0
2006-03-23 03:16:00,0.72783,0.72795,0.72728,0.72728,33600000.0
2006-03-23 03:17:00,0.72424,0.72738,0.72424,0.72738,25600000.0
2006-03-23 03:18:00,0.72745,0.72751,0.72698,0.72699,33600000.0
2006-03-23 03:19:00,0.72753,0.72781,0.72729,0.72753,38400000.0
2006-03-23 03:20:00,0.7277,0.72797,0.72749,0.7277,28800000.0
2006-03-23 03:21:00,0.72766,0.72798,0.72746,0.72798,33600000.0
2006-03-23 03:22:00,0.7279,0.72825,0.72777,0.72799,38800000.0
2006-03-23 03:23:00,0.72817,0.72852,0.72804,0.72842,24000000.0
2006-03-23 03:24:00,0.72825,0.72864,0.72818,0.72838,39200000.0
2006-03-23 03:25:00,0.72886,0.72896,0.72845,0.72874,33000000.0
2006-03-23 03:26:00,0.72889,0.72896,0.72836,0.7285,38400000.0
2006-03-23 03:27:00,0.7288,0.7288,0.72818,0.72841,33600000.0
2006-03-23 03:28:00,0.72841,0.72866,0.72823,0.72864,28800000.0
2006-03-23 03:29:00,0.72836,0.72867,0.72813,0.72819,38400000.0
2006-03-23 03:30:00,0.72822,0.72851,0.72808,0.72847,25600000.0
2006-03-23 03:31:00,0.72794,0.72843,0.72792,0.72821,33600000.0
2006-03-23 03:32:00,0.7282,0.72843,0.72646,0.72813,33600000.0
2006-03-23 03:33:00,0.72804,0.72831,0.72782,0.72804,33600000.0
2006-03-23 03:34:00,0.72799,0.7284,0.72784,0.72814,27200000.0
2006-03-23 03:35:00,0.72847,0.72855,0.7281,0.72833,33600000.0
2006-03-23 03:36:00,0.72873,0.72898,0.72843,0.72882,38800000.0
2006-03-23 03:37:00,0.72881,0.7297,0.72861,0.72933,38400000.0
2006-03-23 03:38:00,0.7298,0.73008,0.72954,0.72976,38400000.0
2006-03-23 03:39:00,0.72961,0.73011,0.72961,0.73011,24000000.0
2006-03-23 03:40:00,0.73013,0.73013,0.72949,0.72962,28800000.0
2006-03-23 03:41:00,0.72974,0.72974,0.72929,0.72936,38400000.0
2006-03-23 03:42:00,0.72868,0.72918,0.72839,0.72867,33600000.0
2006-03-23 03:43:00,0.72852,0.72902,0.7283,0.72902,33600000.0
2006-03-23 03:44:00,0.72875,0.72905,0.72865,0.72883,19200000.0
2006-03-23 03:45:00,0.72893,0.72894,0.72851,0.72866,27200000.0
2006-03-23 03:48:00,0.72894,0.72903,0.72857,0.72866,32000000.0
2006-03-23 03:49:00,0.72912,0.72912,0.72862,0.72862,9600000.0
2006-03-23 03:51:00,0.72928,0.72933,0.72887,0.7289,28800000.0
2006-03-23 03:53:00,0.72875,0.72935,0.72875,0.72913,43600000.0
2006-03-23 03:54:00,0.72895,0.72926,0.7288,0.7288,36800000.0
2006-03-23 03:55:00,0.72912,0.72917,0.72875,0.72892,48000000.0
2006-03-23 03:56:00,0.72895,0.72928,0.72875,0.72927,52800000.0
2006-03-23 03:57:00,0.72908,0.72931,0.72886,0.72926,52800000.0
2006-03-23 03:58:00,0.72904,0.72904,0.72817,0.72848,52800000.0
2006-03-23 04:00:00,0.72873,0.72908,0.72863,0.72884,33600000.0
2006-03-23 04:01:00,0.72908,0.72908,0.72852,0.72878,30800000.0
2006-03-23 04:04:00,0.72908,0.72947,0.72888,0.72917,27200000.0
2006-03-23 04:07:00,0.72924,0.72965,0.72924,0.72965,14400000.0
2006-03-23 04:08:00,0.72939,0.72964,0.72882,0.729,38400000.0
2006-03-23 04:09:00,0.72874,0.72929,0.72849,0.7292,35200000.0
2006-03-23 04:12:00,0.72905,0.72939,0.72893,0.72909,32000000.0
2006-03-23 04:13:00,0.72921,0.72929,0.72874,0.7288,36800000.0
2006-03-23 04:14:00,0.72912,0.72941,0.72882,0.72908,40000000.0
2006-03-23 04:15:00,0.72906,0.72942,0.72896,0.72918,38800000.0
2006-03-23 04:22:00,0.72942,0.72944,0.72901,0.72917,33600000.0
2006-03-23 04:23:00,0.72872,0.72951,0.7275,0.72951,43200000.0
2006-03-23 04:25:00,0.72953,0.72953,0.72893,0.72893,38400000.0
2006-03-23 04:26:00,0.72936,0.72955,0.72897,0.72911,48000000.0
2006-03-23 04:28:00,0.72918,0.72946,0.729,0.729,22400000.0
2006-03-23 04:35:00,0.7294,0.72954,0.72904,0.72904,36800000.0
2006-03-23 04:38:00,0.72952,0.72952,0.72905,0.72905,28800000.0
2006-03-23 04:39:00,0.72936,0.72953,0.72901,0.7291,42600000.0
2006-03-23 04:41:00,0.72931,0.72963,0.7292,0.72941,38400000.0
2006-03-23 04:42:00,0.72903,0.72959,0.72903,0.7295,34000000.0
2006-03-23 04:43:00,0.72903,0.72945,0.72903,0.72937,33600000.0
2006-03-23 04:44:00,0.7291,0.72936,0.72887,0.72909,38400000.0
2006-03-23 04:46:00,0.72884,0.7293,0.72884,0.72903,16000000.0
2006-03-23 04:48:00,0.72892,0.72918,0.72866,0.72875,52800000.0
2006-03-23 04:51:00,0.72872,0.72905,0.72851,0.7287,24000000.0
2006-03-23 04:52:00,0.72855,0.72901,0.72855,0.72897,31400000.0
2006-03-23 04:53:00,0.7285,0.72898,0.7285,0.72894,33600000.0
2006-03-23 04:54:00,0.72843,0.72884,0.72826,0.72854,52800000.0
2006-03-23 04:55:00,0.72895,0.72901,0.72824,0.72824,38400000.0
2006-03-23 04:56:00,0.72904,0.72912,0.7287,0.72877,33600000.0
2006-03-23 05:02:00,0.72879,0.72903,0.72853,0.72897,28800000.0
2006-03-23 05:03:00,0.72899,0.72906,0.72856,0.7286,38400000.0
2006-03-23 05:04:00,0.72869,0.72917,0.72869,0.72915,33600000.0
2006-03-23 05:07:00,0.72889,0.72919,0.72873,0.72895,38400000.0
2006-03-23 05:08:00,0.72898,0.72928,0.72866,0.72922,38400000.0
2006-03-23 05:11:00,0.72912,0.7292,0.72862,0.72889,38400000.0
2006-03-23 05:14:00,0.72893,0.72928,0.7287,0.72886,52800000.0
2006-03-23 05:16:00,0.72927,0.72929,0.7288,0.7288,24000000.0
2006-03-23 05:17:00,0.72924,0.72935,0.72885,0.72908,38400000.0
2006-03-23 05:18:00,0.72936,0.72936,0.7289,0.7289,22400000.0
2006-03-23 05:19:00,0.72901,0.72939,0.72882,0.72913,33600000.0
2006-03-23 05:20:00,0.729,0.72945,0.72885,0.72907,24000000.0
2006-03-23 05:21:00,0.72915,0.72958,0.7291,0.72942,33600000.0
2006-03-23 05:22:00,0.72945,0.72949,0.72894,0.72917,30400000.0
2006-03-23 05:25:00,0.72907,0.72951,0.72892,0.72924,34600000.0
2006-03-23 05:26:00,0.72927,0.7296,0.72902,0.72927,24000000.0
2006-03-23 05:28:00,0.7291,0.72956,0.7291,0.72956,33600000.0
2006-03-23 05:29:00,0.72937,0.7297,0.72915,0.72966,33600000.0
2006-03-23 05:30:00,0.72955,0.72961,0.72875,0.72898,33000000.0
2006-03-23 05:31:00,0.72911,0.72937,0.72879,0.72887,38400000.0
2006-03-23 05:32:00,0.72892,0.72907,0.72855,0.72862,32400000.0
2006-03-23 05:33:00,0.72895,0.72923,0.72879,0.72897,17600000.0
2006-03-23 05:34:00,0.72897,0.72927,0.7288,0.729,38400000.0
2006-03-23 05:35:00,0.72894,0.72929,0.72885,0.72907,32000000.0
2006-03-23 05:36:00,0.72922,0.72923,0.72878,0.7288,38400000.0
2006-03-23 05:38:00,0.72885,0.72934,0.72885,0.72933,38400000.0
2006-03-23 05:40:00,0.72913,0.72913,0.72541,0.72647,28200000.0
2006-03-23 05:41:00,0.72875,0.72902,0.72853,0.72902,24400000.0
2006-03-23 05:42:00,0.72905,0.72915,0.72868,0.72889,38400000.0
2006-03-23 05:43:00,0.72858,0.72915,0.72847,0.72915,33600000.0
2006-03-23 05:44:00,0.72888,0.72922,0.72872,0.72897,33000000.0
2006-03-23 05:46:00,0.7289,0.72929,0.72884,0.72924,52200000.0
2006-03-23 05:48:00,0.72899,0.72927,0.72875,0.72892,28800000.0
2006-03-23 05:49:00,0.72887,0.72928,0.7287,0.72926,33600000.0
2006-03-23 05:50:00,0.72895,0.7293,0.72872,0.72892,34000000.0
2006-03-23 05:51:00,0.72924,0.72929,0.72887,0.72902,24000000.0
2006-03-23 05:52:00,0.72896,0.7292,0.72871,0.72911,27200000.0
2006-03-23 05:53:00,0.72895,0.72921,0.72867,0.72893,30800000.0
2006-03-23 05:54:00,0.72896,0.72921,0.72872,0.72888,36800000.0
2006-03-23 05:56:00,0.72912,0.7292,0.72867,0.7288,32000000.0
2006-03-23 05:57:00,0.72874,0.72905,0.72855,0.72898,33600000.0
2006-03-23 05:58:00,0.72873,0.729,0.72847,0.72865,38400000.0
2006-03-23 06:00:00,0.72855,0.72882,0.72806,0.72832,28800000.0
2006-03-23 06:01:00,0.72859,0.72884,0.72835,0.72858,33600000.0
2006-03-23 06:02:00,0.72881,0.72881,0.72826,0.72826,24000000.0
2006-03-23 06:03:00,0.72834,0.72864,0.72805,0.72822,38400000.0
2006-03-23 06:04:00,0.72824,0.72862,0.72805,0.7283,33600000.0
2006-03-23 06:05:00,0.72837,0.72862,0.72804,0.72827,28800000.0
2006-03-23 06:06:00,0.72849,0.72849,0.72783,0.72809,38400000.0
2006-03-23 06:07:00,0.72809,0.72839,0.72791,0.72792,38400000.0
2006-03-23 06:10:00,0.72842,0.72842,0.72791,0.72816,30400000.0
2006-03-23 06:11:00,0.72848,0.72857,0.72813,0.7282,37800000.0
2006-03-23 06:14:00,0.72858,0.72858,0.7281,0.72831,28800000.0
2006-03-23 06:15:00,0.72816,0.72845,0.72794,0.72815,33600000.0
2006-03-23 06:16:00,0.72842,0.72846,0.72794,0.72802,33000000.0
2006-03-23 06:18:00,0.72815,0.72851,0.72796,0.72825,24000000.0
2006-03-23 06:22:00,0.72831,0.72858,0.72809,0.72827,41600000.0
2006-03-23 06:23:00,0.72814,0.72859,0.72814,0.72833,28800000.0
2006-03-23 06:24:00,0.72842,0.72868,0.72826,0.72868,11200000.0
2006-03-23 06:25:00,0.72874,0.72877,0.72834,0.72852,24000000.0
2006-03-23 06:27:00,0.72881,0.72881,0.72835,0.72837,28800000.0
2006-03-23 06:28:00,0.72849,0.72873,0.72825,0.72845,20800000.0
2006-03-23 06:29:00,0.7288,0.72886,0.7283,0.72852,38400000.0
2006-03-23 06:30:00,0.72873,0.72873,0.72825,0.72841,34000000.0
2006-03-23 06:32:00,0.7287,0.7287,0.72824,0.72842,33600000.0
2006-03-23 06:33:00,0.7281,0.72863,0.7281,0.72836,33600000.0
2006-03-23 06:35:00,0.72837,0.72868,0.7282,0.7284,52800000.0
2006-03-23 06:37:00,0.7283,0.72873,0.72826,0.72847,43200000.0
2006-03-23 06:38:00,0.72839,0.72875,0.72819,0.72869,24000000.0
2006-03-23 06:40:00,0.72853,0.72896,0.72836,0.72865,28800000.0
2006-03-23 06:41:00,0.72888,0.72915,0.72866,0.72915,28800000.0
2006-03-23 06:43:00,0.72915,0.72915,0.72858,0.72868,38400000.0
2006-03-23 06:44:00,0.72874,0.72913,0.72855,0.72913,48000000.0
2006-03-23 06:45:00,0.72884,0.72934,0.72856,0.72934,33600000.0
2006-03-23 06:46:00,0.72944,0.72944,0.72892,0.72915,24400000.0
2006-03-23 06:47:00,0.72921,0.72949,0.72898,0.72915,38400000.0
2006-03-23 06:48:00,0.72903,0.72938,0.72883,0.72933,33600000.0
2006-03-23 06:56:00,0.72918,0.72948,0.7289,0.72917,33600000.0
2006-03-23 06:57:00,0.72947,0.72947,0.72891,0.72903,16000000.0
2006-03-23 06:58:00,0.72914,0.72914,0.72861,0.72886,22400000.0
2006-03-23 06:59:00,0.72877,0.72922,0.72876,0.72889,36800000.0
2006-03-23 07:00:00,0.72883,0.72932,0.72879,0.72917,33600000.0
2006-03-23 07:02:00,0.72892,0.72915,0.72861,0.72904,38400000.0
2006-03-23 07:03:00,0.72879,0.72908,0.7286,0.72903,33600000.0
2006-03-23 07:05:00,0.72878,0.72911,0.72863,0.72886,33600000.0
2006-03-23 07:06:00,0.72867,0.72909,0.72861,0.72899,38400000.0
2006-03-23 07:09:00,0.72894,0.72897,0.72855,0.72894,53200000.0
2006-03-23 07:11:00,0.72869,0.72909,0.72851,0.72909,19200000.0
2006-03-23 07:12:00,0.72898,0.72926,0.72881,0.72923,33600000.0
2006-03-23 07:13:00,0.72932,0.72939,0.72897,0.72898,38400000.0
2006-03-23 07:14:00,0.7295,0.72957,0.72915,0.72934,38400000.0
2006-03-23 07:15:00,0.7293,0.72953,0.72904,0.72925,38400000.0
2006-03-23 07:18:00,0.72939,0.72969,0.72899,0.72964,33600000.0
2006-03-23 07:19:00,0.72923,0.72971,0.72916,0.72971,33600000.0
2006-03-23 07:20:00,0.72941,0.72964,0.72913,0.72916,38400000.0
2006-03-23 07:22:00,0.72966,0.73012,0.72937,0.72954,32000000.0
2006-03-23 07:23:00,0.73013,0.73039,0.72989,0.73009,33600000.0
2006-03-23 07:24:00,0.72992,0.7302,0.7297,0.7297,22400000.0
2006-03-23 07:26:00,0.72998,0.73028,0.729,0.72994,35200000.0
2006-03-23 07:27:00,0.72933,0.72986,0.72931,0.72961,28800000.0
2006-03-23 07:28:00,0.72978,0.7298,0.72937,0.72957,36800000.0
2006-03-23 07:29:00,0.72954,0.7299,0.72937,0.72958,47400000.0
2006-03-23 07:30:00,0.72987,0.72992,0.72941,0.72969,33600000.0
2006-03-23 07:32:00,0.72976,0.72998,0.72952,0.72971,28800000.0
2006-03-23 07:33:00,0.72999,0.73008,0.72961,0.72984,33600000.0
2006-03-23 07:35:00,0.72994,0.73016,0.72965,0.72984,33600000.0
2006-03-23 07:36:00,0.72995,0.73036,0.72992,0.73013,22400000.0
2006-03-23 07:37:00,0.73039,0.73049,0.73001,0.73006,35200000.0
2006-03-23 07:38:00,0.73027,0.73027,0.72965,0.72975,38400000.0
2006-03-23 07:39:00,0.72976,0.73012,0.72964,0.72982,52800000.0
2006-03-23 07:42:00,0.7295,0.72993,0.72925,0.72943,30400000.0
2006-03-23 07:43:00,0.72971,0.72978,0.72929,0.72949,36800000.0
2006-03-23 07:44:00,0.72923,0.72989,0.72923,0.72989,28800000.0
2006-03-23 07:45:00,0.7294,0.72984,0.7294,0.72948,27200000.0
2006-03-23 07:46:00,0.72922,0.72966,0.72892,0.72937,33600000.0
2006-03-23 07:48:00,0.72872,0.72939,0.72843,0.72939,23400000.0
2006-03-23 07:49:00,0.72885,0.72938,0.72883,0.72927,48000000.0
2006-03-23 07:50:00,0.7292,0.72946,0.72899,0.72919,52800000.0
2006-03-23 07:51:00,0.72947,0.72949,0.72768,0.72884,48000000.0
2006-03-23 07:52:00,0.72951,0.72951,0.72896,0.72921,34000000.0
2006-03-23 07:54:00,0.72924,0.72954,0.72906,0.72944,42600000.0
2006-03-23 07:55:00,0.72945,0.72952,0.72905,0.72923,38400000.0
2006-03-23 07:57:00,0.72927,0.72962,0.72907,0.72935,38400000.0
2006-03-23 07:59:00,0.72963,0.72973,0.72914,0.72929,38400000.0
2006-03-23 08:00:00,0.72954,0.72995,0.72931,0.72995,48000000.0
2006-03-23 08:01:00,0.72952,0.72994,0.72945,0.72978,33600000.0
2006-03-23 08:04:00,0.72972,0.72986,0.72918,0.72918,52800000.0
2006-03-23 08:05:00,0.72977,0.72977,0.72931,0.72952,24000000.0
2006-03-23 08:06:00,0.72949,0.72975,0.72917,0.72972,33600000.0
2006-03-23 08:07:00,0.72968,0.72973,0.72929,0.72947,28800000.0
2006-03-23 08:08:00,0.72942,0.72974,0.72917,0.72967,38800000.0
2006-03-23 08:09:00,0.72942,0.72975,0.72909,0.72949,33600000.0
2006-03-23 08:10:00,0.72968,0.72968,0.72925,0.72925,14400000.0
2006-03-23 08:11:00,0.72946,0.72972,0.72921,0.72943,38400000.0
2006-03-23 08:12:00,0.72965,0.72967,0.72917,0.72917,28800000.0
2006-03-23 08:13:00,0.72883,0.72931,0.7288,0.72922,38400000.0
2006-03-23 08:14:00,0.72872,0.7292,0.72872,0.72913,38400000.0
2006-03-23 08:15:00,0.72916,0.72924,0.72873,0.72893,38400000.0
2006-03-23 08:16:00,0.72894,0.72922,0.72869,0.72892,38400000.0
2006-03-23 08:17:00,0.72891,0.7292,0.72871,0.72915,24000000.0
2006-03-23 08:19:00,0.72892,0.72928,0.7288,0.72905,36800000.0
2006-03-23 08:21:00,0.72927,0.72927,0.72869,0.72882,38800000.0
2006-03-23 08:22:00,0.72923,0.7293,0.72876,0.72908,33600000.0
2006-03-23 08:23:00,0.72925,0.72925,0.72875,0.72878,53200000.0
2006-03-23 08:24:00,0.72845,0.72891,0.72598,0.72841,38400000.0
2006-03-23 08:27:00,0.72909,0.72919,0.72877,0.72877,33600000.0
2006-03-23 08:28:00,0.72917,0.72917,0.72872,0.72872,37800000.0
2006-03-23 08:29:00,0.72875,0.72901,0.72848,0.72876,34000000.0
2006-03-23 08:30:00,0.72871,0.72897,0.72843,0.72872,42600000.0
2006-03-23 08:31:00,0.72889,0.72889,0.72837,0.72837,43600000.0
2006-03-23 08:33:00,0.72862,0.72885,0.72829,0.72865,48000000.0
2006-03-23 08:38:00,0.72838,0.72867,0.72818,0.72867,33600000.0
2006-03-23 08:40:00,0.7285,0.72878,0.72835,0.72848,38400000.0
2006-03-23 08:41:00,0.72876,0.72876,0.72823,0.72844,33400000.0
2006-03-23 08:42:00,0.72827,0.72857,0.72802,0.72806,23400000.0
2006-03-23 08:43:00,0.72808,0.72851,0.72801,0.72828,52800000.0
2006-03-23 08:44:00,0.72828,0.7286,0.72802,0.72824,48000000.0
2006-03-23 08:45:00,0.72858,0.72869,0.72816,0.7284,33600000.0
2006-03-23 08:46:00,0.72838,0.72868,0.7282,0.72844,33600000.0
2006-03-23 08:47:00,0.72827,0.72864,0.72819,0.72855,33600000.0
2006-03-23 08:48:00,0.7286,0.72868,0.72823,0.72827,38800000.0
2006-03-23 08:49:00,0.72847,0.72879,0.72821,0.72849,28800000.0
2006-03-23 08:50:00,0.72858,0.72882,0.72836,0.72845,33400000.0
2006-03-23 08:51:00,0.72867,0.72875,0.72679,0.72811,38400000.0
2006-03-23 08:52:00,0.72863,0.72863,0.72813,0.72835,24000000.0
2006-03-23 08:53:00,0.7283,0.72868,0.72826,0.72841,38400000.0
2006-03-23 08:54:00,0.72852,0.72854,0.72808,0.72813,40000000.0
2006-03-23 08:55:00,0.72851,0.72851,0.72799,0.7282,33600000.0
2006-03-23 08:56:00,0.72814,0.72838,0.72796,0.72807,33600000.0
2006-03-23 08:57:00,0.72814,0.72853,0.72806,0.72823,34600000.0
2006-03-23 08:58:00,0.72778,0.72874,0.72666,0.72826,33600000.0
2006-03-23 08:59:00,0.72856,0.72886,0.72826,0.72856,48000000.0
2006-03-23 09:00:00,0.72854,0.72911,0.72854,0.72907,38400000.0
2006-03-23 09:01:00,0.72906,0.72917,0.72862,0.72917,33600000.0
2006-03-23 09:02:00,0.72881,0.72914,0.72855,0.72885,38400000.0
2006-03-23 09:03:00,0.72903,0.72937,0.72881,0.72912,53200000.0
2006-03-23 09:04:00,0.72897,0.72925,0.72866,0.72904,34000000.0
2006-03-23 09:05:00,0.72857,0.72922,0.72857,0.72922,24000000.0
2006-03-23 09:06:00,0.72933,0.72952,0.72896,0.72924,39200000.0
2006-03-23 09:07:00,0.72952,0.72957,0.72904,0.72922,30400000.0
2006-03-23 09:09:00,0.72945,0.72945,0.729,0.72902,33600000.0
2006-03-23 09:10:00,0.72896,0.72927,0.72878,0.72896,34000000.0
2006-03-23 09:11:00,0.7288,0.72926,0.7286,0.72916,33600000.0
2006-03-23 09:12:00,0.72903,0.7293,0.72876,0.72891,33600000.0
2006-03-23 09:13:00,0.72894,0.72917,0.72864,0.72901,52800000.0
2006-03-23 09:14:00,0.72897,0.72923,0.72867,0.72868,33600000.0
2006-03-23 09:15:00,0.72852,0.72927,0.72698,0.72897,33600000.0
2006-03-23 09:16:00,0.72891,0.72927,0.7288,0.72905,42600000.0
2006-03-23 09:17:00,0.72893,0.7293,0.72869,0.72895,52800000.0
2006-03-23 09:18:00,0.72915,0.72915,0.72849,0.72872,19200000.0
2006-03-23 09:19:00,0.72868,0.72895,0.72842,0.72895,28800000.0
2006-03-23 09:20:00,0.72868,0.72896,0.72836,0.72853,33600000.0
2006-03-23 09:21:00,0.72856,0.72856,0.72799,0.72825,38800000.0
2006-03-23 09:22:00,0.72789,0.7286,0.72789,0.7286,33600000.0
2006-03-23 09:23:00,0.72851,0.72888,0.72813,0.72854,33600000.0
2006-03-23 09:24:00,0.72902,0.72904,0.72852,0.72852,34000000.0
2006-03-23 09:25:00,0.72839,0.72882,0.72817,0.72852,33600000.0
2006-03-23 09:26:00,0.72885,0.72888,0.72834,0.72857,33600000.0
2006-03-23 09:27:00,0.72877,0.72882,0.72827,0.72837,38400000.0
2006-03-23 09:28:00,0.72869,0.72876,0.72824,0.7285,38400000.0
2006-03-23 09:29:00,0.72859,0.72898,0.72829,0.72854,37800000.0
2006-03-23 09:30:00,0.7289,0.72932,0.72872,0.72894,38400000.0
2006-03-23 09:31:00,0.72941,0.72966,0.72904,0.72913,53200000.0
2006-03-23 09:32:00,0.72948,0.72985,0.72924,0.72959,33600000.0
2006-03-23 09:33:00,0.72964,0.73002,0.72947,0.73002,38400000.0
2006-03-23 09:34:00,0.72973,0.73001,0.72945,0.72966,37800000.0
2006-03-23 09:35:00,0.72992,0.73006,0.72955,0.72955,38800000.0
2006-03-23 09:36:00,0.73021,0.73022,0.72947,0.72973,33600000.0
2006-03-23 09:37:00,0.72978,0.73012,0.72959,0.73012,28200000.0
2006-03-23 09:38:00,0.72997,0.73027,0.72972,0.72998,28800000.0
2006-03-23 09:39:00,0.73002,0.73026,0.72978,0.72998,33600000.0
2006-03-23 09:40:00,0.7298,0.73033,0.72798,0.72979,38400000.0
2006-03-23 09:41:00,0.73011,0.73012,0.7282,0.72929,37800000.0
2006-03-23 09:42:00,0.7299,0.73016,0.72973,0.72989,43200000.0
2006-03-23 09:43:00,0.73012,0.73017,0.72969,0.72985,25600000.0
2006-03-23 09:44:00,0.72967,0.73014,0.72961,0.73004,53200000.0
2006-03-23 09:45:00,0.72978,0.73006,0.72958,0.72969,38400000.0
2006-03-23 09:47:00,0.7295,0.72978,0.72922,0.72967,48000000.0
2006-03-23 09:48:00,0.72958,0.72995,0.72941,0.7297,33600000.0
2006-03-23 09:49:00,0.7298,0.7303,0.72962,0.73,24000000.0
2006-03-23 09:50:00,0.73034,0.73064,0.73016,0.73031,33600000.0
2006-03-23 09:52:00,0.73018,0.73056,0.7299,0.73056,38400000.0
2006-03-23 09:53:00,0.7302,0.73068,0.7302,0.7306,33600000.0
2006-03-23 09:54:00,0.73035,0.73069,0.73024,0.73043,33600000.0
2006-03-23 09:55:00,0.73026,0.73095,0.73026,0.73095,33600000.0
2006-03-23 09:56:00,0.73078,0.73117,0.7307,0.73091,52800000.0
2006-03-23 09:57:00,0.73107,0.73152,0.73085,0.73104,38400000.0
2006-03-23 09:58:00,0.73089,0.73089,0.73041,0.73062,38400000.0
2006-03-23 09:59:00,0.73085,0.73105,0.73035,0.73067,33600000.0
2006-03-23 10:00:00,0.73066,0.73098,0.73048,0.73093,33600000.0
2006-03-23 10:01:00,0.7306,0.73089,0.73041,0.73064,48000000.0
2006-03-23 10:02:00,0.73071,0.73098,0.7304,0.73084,47800000.0
2006-03-23 10:03:00,0.73062,0.73088,0.73042,0.73085,48000000.0
2006-03-23 10:04:00,0.73049,0.73088,0.7302,0.73061,33600000.0
2006-03-23 10:05:00,0.73038,0.73066,0.73014,0.73042,48000000.0
2006-03-23 10:06:00,0.73045,0.73076,0.73018,0.73051,33600000.0
2006-03-23 10:07:00,0.73057,0.7308,0.7303,0.73031,43200000.0
2006-03-23 10:08:00,0.73009,0.73074,0.73009,0.73032,53200000.0
2006-03-23 10:09:00,0.73018,0.73065,0.72982,0.73023,51600000.0
2006-03-23 10:10:00,0.73031,0.73057,0.73015,0.73057,38400000.0
2006-03-23 10:11:00,0.73071,0.7308,0.73011,0.73011,53200000.0
2006-03-23 10:12:00,0.73069,0.73113,0.73054,0.73066,43200000.0
2006-03-23 10:13:00,0.73101,0.73127,0.73066,0.73123,33600000.0
2006-03-23 10:14:00,0.73076,0.73128,0.73076,0.73128,37800000.0
2006-03-23 10:15:00,0.73063,0.73115,0.73056,0.73114,33600000.0
2006-03-23 10:16:00,0.73082,0.73154,0.73082,0.73154,38400000.0
2006-03-23 10:18:00,0.73143,0.73194,0.73112,0.73166,34000000.0
2006-03-23 10:19:00,0.73174,0.73206,0.73129,0.73146,33600000.0
2006-03-23 10:20:00,0.73087,0.73145,0.73081,0.73121,53200000.0
2006-03-23 10:21:00,0.73085,0.73132,0.73071,0.73123,38400000.0
2006-03-23 10:22:00,0.73086,0.73127,0.72869,0.73099,38400000.0
2006-03-23 10:23:00,0.73125,0.73125,0.73074,0.73074,38400000.0
2006-03-23 10:24:00,0.73146,0.73171,0.73112,0.73127,33600000.0
2006-03-23 10:25:00,0.73151,0.73179,0.73128,0.73149,33600000.0
2006-03-23 10:26:00,0.73146,0.73173,0.73116,0.73134,38400000.0
2006-03-23 10:27:00,0.73153,0.73169,0.73115,0.73144,52600000.0
2006-03-23 10:28:00,0.73147,0.73171,0.73121,0.73136,32000000.0
2006-03-23 10:29:00,0.73135,0.73205,0.73135,0.73205,33600000.0
2006-03-23 10:30:00,0.73208,0.73208,0.73149,0.73149,33600000.0
2006-03-23 10:31:00,0.73169,0.73177,0.7312,0.7312,52800000.0
2006-03-23 10:32:00,0.73129,0.73176,0.73111,0.73161,38800000.0
2006-03-23 10:33:00,0.73117,0.7315,0.7301,0.73119,52800000.0
2006-03-23 10:34:00,0.73131,0.73157,0.73107,0.73127,33600000.0
2006-03-23 10:35:00,0.73139,0.73168,0.73123,0.73136,38400000.0
2006-03-23 10:36:00,0.73139,0.73172,0.73121,0.7315,48000000.0
2006-03-23 10:37:00,0.73123,0.73154,0.73101,0.73123,33600000.0
2006-03-23 10:38:00,0.73124,0.73149,0.73097,0.73134,33600000.0
2006-03-23 10:39:00,0.73105,0.73133,0.73086,0.73133,38400000.0
2006-03-23 10:40:00,0.7312,0.7316,0.7309,0.7313,32000000.0
2006-03-23 10:41:00,0.73166,0.73175,0.73119,0.73119,52200000.0
2006-03-23 10:42:00,0.7315,0.73179,0.73127,0.73152,38400000.0
2006-03-23 10:43:00,0.73177,0.73216,0.73148,0.73164,43200000.0
2006-03-23 10:44:00,0.73214,0.73217,0.73176,0.73192,33600000.0
2006-03-23 10:45:00,0.73185,0.73212,0.73147,0.73183,38400000.0
2006-03-23 10:46:00,0.73197,0.73226,0.73182,0.73187,33600000.0
2006-03-23 10:47:00,0.7322,0.73264,0.73211,0.73234,43200000.0
2006-03-23 10:48:00,0.73266,0.73277,0.73197,0.73249,52800000.0
2006-03-23 10:49:00,0.73221,0.73268,0.73221,0.73261,38400000.0
2006-03-23 10:50:00,0.73256,0.73256,0.73201,0.73201,38400000.0
2006-03-23 10:51:00,0.73205,0.73236,0.73179,0.73215,33600000.0
2006-03-23 10:52:00,0.73206,0.73209,0.73153,0.73158,38400000.0
2006-03-23 10:53:00,0.73156,0.73204,0.73156,0.73201,48000000.0
2006-03-23 10:54:00,0.73167,0.73209,0.73143,0.73205,43600000.0
2006-03-23 10:55:00,0.73161,0.73199,0.73136,0.73199,33600000.0
2006-03-23 10:56:00,0.73179,0.73224,0.73171,0.73194,33600000.0
2006-03-23 10:57:00,0.73184,0.73213,0.73158,0.73183,52800000.0
2006-03-23 10:58:00,0.73201,0.73207,0.73154,0.73171,33600000.0
2006-03-23 10:59:00,0.73137,0.73189,0.73125,0.73182,48000000.0
2006-03-23 11:00:00,0.73168,0.73175,0.73111,0.73136,37800000.0
2006-03-23 11:01:00,0.73176,0.73176,0.73119,0.73121,48000000.0
2006-03-23 11:02:00,0.73118,0.73183,0.73118,0.73183,38400000.0
2006-03-23 11:03:00,0.73195,0.73204,0.73148,0.73169,24000000.0
2006-03-23 11:04:00,0.73194,0.73199,0.73153,0.73173,38400000.0
2006-03-23 11:05:00,0.73178,0.73211,0.73154,0.73169,38400000.0
2006-03-23 11:06:00,0.73172,0.73206,0.73136,0.73173,43200000.0
2006-03-23 11:07:00,0.732,0.73218,0.72934,0.73109,43200000.0
2006-03-23 11:08:00,0.73221,0.73236,0.73181,0.73208,32000000.0
2006-03-23 11:10:00,0.73211,0.73238,0.73195,0.73203,33600000.0
2006-03-23 11:11:00,0.73198,0.73235,0.7317,0.73196,38400000.0
2006-03-23 11:12:00,0.73195,0.73224,0.73179,0.732,52800000.0
2006-03-23 11:13:00,0.73176,0.7324,0.73172,0.7324,33600000.0
2006-03-23 11:14:00,0.73208,0.73241,0.73186,0.73221,48000000.0
2006-03-23 11:15:00,0.73202,0.73228,0.73177,0.73219,33600000.0
2006-03-23 11:16:00,0.73188,0.73197,0.73148,0.73165,33600000.0
2006-03-23 11:17:00,0.73164,0.73214,0.73153,0.73214,33600000.0
2006-03-23 11:18:00,0.73171,0.73179,0.73124,0.73148,22400000.0
2006-03-23 11:19:00,0.73162,0.73195,0.73149,0.73167,33000000.0
2006-03-23 11:20:00,0.73166,0.73197,0.73146,0.73191,52200000.0
2006-03-23 11:22:00,0.73184,0.73215,0.73163,0.73215,33600000.0
2006-03-23 11:23:00,0.73201,0.7323,0.73179,0.73203,34000000.0
2006-03-23 11:24:00,0.73187,0.73218,0.7316,0.73171,38400000.0
2006-03-23 11:26:00,0.73181,0.73217,0.73158,0.73217,33600000.0
2006-03-23 11:27:00,0.73189,0.73221,0.73156,0.73221,33600000.0
2006-03-23 11:28:00,0.7319,0.73225,0.73168,0.7319,33600000.0
2006-03-23 11:29:00,0.73169,0.7322,0.73166,0.7322,28800000.0
2006-03-23 11:32:00,0.7315,0.73204,0.7315,0.73195,48000000.0
2006-03-23 11:33:00,0.73148,0.73202,0.73143,0.73202,43200000.0
2006-03-23 11:34:00,0.73185,0.73216,0.73161,0.73216,28800000.0
2006-03-23 11:35:00,0.73183,0.73213,0.73158,0.73182,43200000.0
2006-03-23 11:36:00,0.73195,0.73234,0.73178,0.73234,38400000.0
2006-03-23 11:37:00,0.73191,0.73252,0.73185,0.7323,33000000.0
2006-03-23 11:38:00,0.73202,0.73232,0.73166,0.73185,38400000.0
2006-03-23 11:39:00,0.73169,0.73225,0.73169,0.73213,38800000.0
2006-03-23 11:40:00,0.73215,0.73261,0.73196,0.73261,14400000.0
2006-03-23 11:41:00,0.73234,0.73234,0.73173,0.73192,33600000.0
2006-03-23 11:42:00,0.73192,0.73193,0.7313,0.7313,38400000.0
2006-03-23 11:43:00,0.73152,0.73176,0.73134,0.73142,33600000.0
2006-03-23 11:44:00,0.73105,0.73152,0.73023,0.73109,33600000.0
2006-03-23 11:45:00,0.73082,0.73146,0.73082,0.73142,48000000.0
2006-03-23 11:46:00,0.73122,0.73164,0.73087,0.73087,38400000.0
2006-03-23 11:47:00,0.73109,0.73149,0.73093,0.73121,38400000.0
2006-03-23 11:49:00,0.73102,0.73147,0.731,0.73142,33600000.0
2006-03-23 11:50:00,0.73129,0.73129,0.73052,0.73052,38400000.0
2006-03-23 11:52:00,0.73103,0.73115,0.73061,0.73072,37800000.0
2006-03-23 11:53:00,0.73088,0.73147,0.72917,0.73134,48000000.0
2006-03-23 11:54:00,0.73103,0.73149,0.73084,0.73122,52800000.0
2006-03-23 11:55:00,0.7316,0.7316,0.73108,0.73134,33000000.0
2006-03-23 11:56:00,0.73128,0.73189,0.73122,0.73164,38400000.0
2006-03-23 11:57:00,0.73154,0.73205,0.73154,0.73203,33600000.0
2006-03-23 11:58:00,0.73144,0.73196,0.73142,0.7319,38400000.0
2006-03-23 11:59:00,0.73162,0.73197,0.73144,0.73196,33600000.0
2006-03-23 12:00:00,0.73187,0.73196,0.7304,0.73148,52800000.0
2006-03-23 12:01:00,0.73204,0.73206,0.73144,0.73161,33600000.0
2006-03-23 12:02:00,0.7314,0.73195,0.7314,0.73194,38400000.0
2006-03-23 12:03:00,0.73197,0.73203,0.73155,0.73159,48400000.0
2006-03-23 12:04:00,0.73214,0.73217,0.7317,0.73173,52800000.0
2006-03-23 12:08:00,0.73216,0.73223,0.73178,0.73197,38400000.0
2006-03-23 12:09:00,0.73174,0.73218,0.73168,0.73209,34000000.0
2006-03-23 12:10:00,0.73194,0.73221,0.73168,0.73186,52800000.0
2006-03-23 12:11:00,0.73159,0.73209,0.73157,0.73201,48000000.0
2006-03-23 12:13:00,0.73193,0.73226,0.73179,0.73195,33600000.0
2006-03-23 12:14:00,0.73194,0.73223,0.73171,0.73209,33600000.0
2006-03-23 12:15:00,0.73184,0.73231,0.7316,0.73168,48000000.0
2006-03-23 12:16:00,0.73202,0.73226,0.73182,0.73185,33600000.0
2006-03-23 12:17:00,0.7316,0.73216,0.73153,0.73212,52800000.0
2006-03-23 12:18:00,0.73172,0.73207,0.73144,0.7318,34000000.0
2006-03-23 12:19:00,0.73194,0.73209,0.73138,0.73154,52800000.0
2006-03-23 12:20:00,0.73113,0.73157,0.73084,0.73157,33600000.0
2006-03-23 12:21:00,0.73178,0.73203,0.73138,0.73173,52800000.0
2006-03-23 12:22:00,0.73217,0.73229,0.73185,0.73205,28800000.0
2006-03-23 12:23:00,0.73243,0.73248,0.73202,0.73202,33600000.0
2006-03-23 12:24:00,0.73187,0.73247,0.73028,0.73244,48800000.0
2006-03-23 12:25:00,0.7325,0.7325,0.73167,0.73189,38400000.0
2006-03-23 12:26:00,0.73191,0.73254,0.73018,0.73198,39200000.0
2006-03-23 12:27:00,0.73236,0.73261,0.73211,0.73232,33600000.0
2006-03-23 12:28:00,0.73249,0.7326,0.73213,0.73235,33600000.0
2006-03-23 12:29:00,0.73239,0.73304,0.73239,0.73304,38400000.0
2006-03-23 12:30:00,0.73295,0.73321,0.73267,0.73321,33600000.0
2006-03-23 12:31:00,0.73302,0.73302,0.73244,0.73268,38400000.0
2006-03-23 12:32:00,0.73262,0.73286,0.73226,0.7328,38400000.0
2006-03-23 12:33:00,0.73247,0.73286,0.73231,0.73254,33600000.0
2006-03-23 12:34:00,0.73267,0.73291,0.73242,0.7328,43200000.0
2006-03-23 12:35:00,0.73245,0.73298,0.73245,0.73294,29800000.0
2006-03-23 12:36:00,0.73276,0.73307,0.73255,0.73279,38400000.0
2006-03-23 12:37:00,0.73264,0.73308,0.73264,0.73306,33600000.0
2006-03-23 12:38:00,0.73298,0.73298,0.73236,0.73266,48000000.0
2006-03-23 12:39:00,0.73278,0.73282,0.7323,0.7323,48000000.0
2006-03-23 12:41:00,0.73234,0.73284,0.73217,0.73284,33600000.0
2006-03-23 12:42:00,0.73269,0.73299,0.73246,0.7327,33600000.0
2006-03-23 12:43:00,0.73277,0.73312,0.7325,0.73299,52800000.0
2006-03-23 12:44:00,0.73254,0.73298,0.73241,0.73294,42600000.0
2006-03-23 12:46:00,0.73265,0.73293,0.73243,0.73269,52800000.0
2006-03-23 12:49:00,0.73267,0.73316,0.73267,0.73305,37800000.0
2006-03-23 12:50:00,0.73251,0.73303,0.73251,0.73289,33600000.0
2006-03-23 12:51:00,0.73277,0.73292,0.73262,0.73291,25600000.0
2006-03-23 12:52:00,0.73272,0.73315,0.73257,0.73292,48000000.0
2006-03-23 12:53:00,0.73278,0.73304,0.73245,0.73278,38400000.0
2006-03-23 12:54:00,0.73252,0.73306,0.73218,0.73294,52800000.0
2006-03-23 12:58:00,0.73258,0.7332,0.73193,0.733,29800000.0
2006-03-23 12:59:00,0.73286,0.73312,0.73261,0.73286,33600000.0
2006-03-23 13:00:00,0.73252,0.73301,0.73228,0.73258,33600000.0
2006-03-23 13:01:00,0.73237,0.7327,0.73207,0.7324,38400000.0
2006-03-23 13:02:00,0.73244,0.73268,0.73211,0.73246,38400000.0
2006-03-23 13:03:00,0.73251,0.73265,0.73186,0.73218,33600000.0
2006-03-23 13:04:00,0.73232,0.73258,0.7314,0.73227,38400000.0
2006-03-23 13:05:00,0.73209,0.73243,0.73178,0.73211,33600000.0
2006-03-23 13:06:00,0.73205,0.7325,0.73183,0.73222,52800000.0
2006-03-23 13:07:00,0.73259,0.73259,0.73211,0.73216,23400000.0
2006-03-23 13:09:00,0.73236,0.73247,0.73189,0.73193,48000000.0
2006-03-23 13:10:00,0.73215,0.73254,0.73182,0.73209,38400000.0
2006-03-23 13:12:00,0.73255,0.73255,0.73205,0.73215,38400000.0
2006-03-23 13:13:00,0.73213,0.73239,0.73192,0.73209,33600000.0
2006-03-23 13:14:00,0.73229,0.73238,0.73185,0.7321,38400000.0
2006-03-23 13:16:00,0.73212,0.73244,0.73198,0.73221,52800000.0
2006-03-23 13:17:00,0.73234,0.73234,0.73188,0.73205,24000000.0
2006-03-23 13:18:00,0.73182,0.73232,0.73167,0.7323,53200000.0
2006-03-23 13:20:00,0.73229,0.73229,0.73172,0.73172,38400000.0
2006-03-23 13:21:00,0.73204,0.73247,0.73196,0.7322,38400000.0
2006-03-23 13:22:00,0.73196,0.73249,0.73196,0.73243,37800000.0
2006-03-23 13:23:00,0.73221,0.73257,0.73201,0.7322,33600000.0
2006-03-23 13:24:00,0.73218,0.73258,0.73217,0.73251,38400000.0
2006-03-23 13:26:00,0.73192,0.7324,0.7319,0.7323,33600000.0
2006-03-23 13:27:00,0.73203,0.73265,0.73203,0.73265,38400000.0
2006-03-23 13:28:00,0.73239,0.73272,0.73221,0.73237,38400000.0
2006-03-23 13:29:00,0.73244,0.73283,0.7323,0.73283,28800000.0
2006-03-23 13:30:00,0.73236,0.73281,0.73232,0.73277,33000000.0
2006-03-23 13:31:00,0.73228,0.73259,0.73206,0.73226,43200000.0
2006-03-23 13:32:00,0.73251,0.73259,0.73214,0.73216,43600000.0
2006-03-23 13:33:00,0.73229,0.7326,0.73212,0.73214,30400000.0
2006-03-23 13:34:00,0.73248,0.73248,0.7317,0.73187,48400000.0
2006-03-23 13:35:00,0.73224,0.7325,0.73194,0.73217,33600000.0
2006-03-23 13:36:00,0.73208,0.73248,0.73196,0.73235,48000000.0
2006-03-23 13:37:00,0.73208,0.73233,0.73182,0.73227,48000000.0
2006-03-23 13:38:00,0.73198,0.73225,0.73177,0.73195,38400000.0
2006-03-23 13:39:00,0.73178,0.73222,0.73175,0.73193,38400000.0
2006-03-23 13:40:00,0.73207,0.73232,0.73185,0.73221,43200000.0
2006-03-23 13:41:00,0.73186,0.73211,0.73168,0.73205,33600000.0
2006-03-23 13:43:00,0.73154,0.73186,0.73144,0.73162,33600000.0
2006-03-23 13:44:00,0.73157,0.73194,0.7314,0.73191,52800000.0
2006-03-23 13:46:00,0.73125,0.7319,0.73112,0.73133,44800000.0
2006-03-23 13:47:00,0.73154,0.7318,0.73132,0.73159,120000000.0
2006-03-23 13:48:00,0.7316,0.73207,0.73147,0.73182,105000000.0
2006-03-23 13:49:00,0.73186,0.73211,0.73156,0.73189,100600000.0
2006-03-23 13:50:00,0.73193,0.73219,0.73159,0.73182,38400000.0
2006-03-23 13:51:00,0.7319,0.73215,0.73172,0.73191,77200000.0
2006-03-23 13:52:00,0.73167,0.73225,0.73159,0.73225,46800000.0
2006-03-23 13:55:00,0.73188,0.73232,0.73188,0.7323,38400000.0
2006-03-23 13:56:00,0.73213,0.73239,0.73192,0.73212,43200000.0
2006-03-23 13:58:00,0.73223,0.73246,0.73199,0.73246,33600000.0
2006-03-23 13:59:00,0.73229,0.73268,0.73219,0.73243,38400000.0
2006-03-23 14:00:00,0.7323,0.73264,0.73212,0.73235,28800000.0
2006-03-23 14:01:00,0.7325,0.7329,0.73231,0.7329,139200000.0
2006-03-23 14:02:00,0.73294,0.733,0.73258,0.73258,33600000.0
2006-03-23 14:03:00,0.7327,0.73304,0.73258,0.73258,33600000.0
2006-03-23 14:05:00,0.73241,0.73287,0.7323,0.73247,52800000.0
2006-03-23 14:06:00,0.73237,0.73264,0.73203,0.73232,38400000.0
2006-03-23 14:07:00,0.73229,0.73258,0.73208,0.73251,33000000.0
2006-03-23 14:08:00,0.73247,0.73248,0.73195,0.73208,81600000.0
2006-03-23 14:09:00,0.73189,0.73239,0.73189,0.73239,38400000.0
2006-03-23 14:10:00,0.7321,0.7324,0.73189,0.73208,124800000.0
2006-03-23 14:11:00,0.73203,0.73228,0.73186,0.73204,33600000.0
2006-03-23 14:13:00,0.73204,0.73231,0.7318,0.73195,38400000.0
2006-03-23 14:14:00,0.73188,0.73237,0.73188,0.73231,43200000.0
2006-03-23 14:15:00,0.73237,0.73247,0.73201,0.7322,52800000.0
2006-03-23 14:16:00,0.73189,0.73234,0.73172,0.7321,96400000.0
2006-03-23 14:17:00,0.73228,0.7324,0.73188,0.73213,38400000.0
2006-03-23 14:21:00,0.73226,0.73256,0.73202,0.73246,48000000.0
2006-03-23 14:22:00,0.73237,0.73237,0.73186,0.73233,38400000.0
2006-03-23 14:24:00,0.73188,0.73237,0.73188,0.73209,33600000.0
2006-03-23 14:25:00,0.73252,0.7327,0.73218,0.73224,172800000.0
2006-03-23 14:26:00,0.73275,0.7328,0.73235,0.7324,135200000.0
2006-03-23 14:27:00,0.73265,0.73312,0.73247,0.73309,110400000.0
2006-03-23 14:28:00,0.73302,0.73335,0.73281,0.733,148800000.0
2006-03-23 14:29:00,0.73294,0.73322,0.73269,0.73289,52800000.0
2006-03-23 14:30:00,0.73319,0.73319,0.73256,0.73256,34000000.0
2006-03-23 14:31:00,0.73275,0.73302,0.73252,0.73289,33600000.0
2006-03-23 14:32:00,0.73305,0.73337,0.73268,0.73309,134800000.0
2006-03-23 14:33:00,0.73345,0.73345,0.73288,0.73311,36800000.0
2006-03-23 14:34:00,0.73334,0.7336,0.73314,0.73319,33600000.0
2006-03-23 14:35:00,0.73337,0.73337,0.73281,0.73298,19200000.0
2006-03-23 14:36:00,0.73283,0.73311,0.73265,0.73291,38400000.0
2006-03-23 14:37:00,0.73269,0.73283,0.73226,0.73226,37800000.0
2006-03-23 14:39:00,0.7324,0.73297,0.7324,0.73284,115200000.0
2006-03-23 14:40:00,0.73269,0.73301,0.73244,0.73276,38400000.0
2006-03-23 14:44:00,0.73297,0.73299,0.73251,0.73251,86400000.0
2006-03-23 14:46:00,0.73285,0.73313,0.73262,0.73284,52800000.0
2006-03-23 14:47:00,0.73285,0.73316,0.73264,0.73283,48000000.0
2006-03-23 14:48:00,0.73286,0.73318,0.73267,0.7328,33600000.0
2006-03-23 14:49:00,0.73285,0.73324,0.73263,0.73299,130000000.0
2006-03-23 14:51:00,0.73289,0.73332,0.73282,0.73305,91200000.0
2006-03-23 14:52:00,0.7333,0.7333,0.73279,0.73279,33600000.0
2006-03-23 14:54:00,0.73288,0.73313,0.73253,0.73253,72000000.0
2006-03-23 14:55:00,0.73286,0.73286,0.73237,0.73243,52800000.0
2006-03-23 14:59:00,0.73258,0.73283,0.73224,0.73247,38400000.0
2006-03-23 15:00:00,0.73274,0.73274,0.73203,0.73219,38400000.0
2006-03-23 15:01:00,0.7319,0.73236,0.73178,0.73206,33600000.0
2006-03-23 15:02:00,0.73167,0.73232,0.73167,0.73218,86800000.0
2006-03-23 15:03:00,0.73218,0.73221,0.73171,0.73171,33600000.0
2006-03-23 15:04:00,0.7313,0.7319,0.7313,0.7319,134400000.0
2006-03-23 15:05:00,0.73135,0.73188,0.73128,0.73188,38400000.0
2006-03-23 15:06:00,0.7316,0.73191,0.73134,0.73164,28800000.0
2006-03-23 15:07:00,0.73191,0.73191,0.73136,0.73155,33600000.0
2006-03-23 15:08:00,0.73144,0.73177,0.73125,0.73147,100800000.0
2006-03-23 15:09:00,0.7315,0.73194,0.7313,0.73194,33600000.0
2006-03-23 15:10:00,0.73156,0.73192,0.7313,0.73158,110400000.0
2006-03-23 15:11:00,0.73138,0.73191,0.73132,0.73191,41600000.0
2006-03-23 15:12:00,0.73167,0.73193,0.73142,0.7319,33600000.0
2006-03-23 15:13:00,0.73139,0.73191,0.73139,0.73191,177000000.0
2006-03-23 15:14:00,0.73191,0.73196,0.73145,0.7317,86400000.0
2006-03-23 15:15:00,0.7315,0.73202,0.7315,0.73198,52800000.0
2006-03-23 15:16:00,0.73198,0.73201,0.73001,0.73126,33600000.0
2006-03-23 15:17:00,0.73194,0.73197,0.73144,0.73149,72000000.0
2006-03-23 15:18:00,0.73171,0.73196,0.73145,0.73187,48000000.0
2006-03-23 15:19:00,0.73149,0.7319,0.73137,0.7316,33600000.0
2006-03-23 15:20:00,0.73155,0.73179,0.73137,0.73178,38400000.0
2006-03-23 15:22:00,0.7315,0.73177,0.73119,0.73149,33600000.0
2006-03-23 15:23:00,0.73151,0.73186,0.73131,0.73154,191400000.0
2006-03-23 15:24:00,0.73199,0.73211,0.73158,0.7316,33600000.0
2006-03-23 15:25:00,0.73214,0.73215,0.73164,0.73183,110400000.0
2006-03-23 15:26:00,0.73205,0.7321,0.73159,0.73182,173200000.0
2006-03-23 15:27:00,0.73167,0.73204,0.72989,0.73161,52800000.0
2006-03-23 15:28:00,0.73154,0.7319,0.73131,0.73144,37800000.0
2006-03-23 15:29:00,0.73184,0.73195,0.7315,0.73166,38400000.0
2006-03-23 15:30:00,0.72937,0.73193,0.72825,0.72943,211200000.0
2006-03-23 15:31:00,0.73162,0.7319,0.7314,0.73189,38400000.0
2006-03-23 15:32:00,0.73132,0.73184,0.73132,0.73179,96000000.0
2006-03-23 15:36:00,0.73169,0.73169,0.73091,0.73091,43200000.0
2006-03-23 15:37:00,0.73026,0.73079,0.73023,0.73057,38400000.0
2006-03-23 15:38:00,0.73039,0.73069,0.73017,0.73039,187200000.0
2006-03-23 15:39:00,0.73035,0.73071,0.73014,0.73042,53200000.0
2006-03-23 15:40:00,0.73059,0.73084,0.7303,0.73036,44800000.0
2006-03-23 15:41:00,0.73061,0.73087,0.73036,0.73062,100800000.0
2006-03-23 15:42:00,0.73067,0.73093,0.73044,0.73046,41600000.0
2006-03-23 15:43:00,0.73044,0.73093,0.7304,0.73085,37800000.0
2006-03-23 15:44:00,0.73116,0.73133,0.73085,0.73108,67200000.0
2006-03-23 15:45:00,0.73096,0.7312,0.73072,0.73083,25600000.0
2006-03-23 15:46:00,0.73098,0.73119,0.73065,0.73093,48000000.0
2006-03-23 15:47:00,0.73099,0.73126,0.73081,0.73113,86400000.0
2006-03-23 15:48:00,0.73087,0.73112,0.73065,0.73088,96000000.0
2006-03-23 15:49:00,0.73102,0.73127,0.73077,0.73094,105600000.0
2006-03-23 15:50:00,0.73113,0.73119,0.73069,0.73119,76800000.0
2006-03-23 15:51:00,0.73085,0.73108,0.73052,0.7308,151400000.0
2006-03-23 15:52:00,0.73102,0.73113,0.73064,0.73064,33600000.0
2006-03-23 15:53:00,0.73092,0.73133,0.73074,0.73133,38400000.0
2006-03-23 15:54:00,0.73113,0.73139,0.7309,0.7313,52800000.0
2006-03-23 15:55:00,0.73127,0.73127,0.73068,0.73092,33600000.0
2006-03-23 15:56:00,0.73105,0.73139,0.7308,0.73127,38400000.0
2006-03-23 15:57:00,0.73154,0.73154,0.73085,0.73117,33600000.0
2006-03-23 15:58:00,0.73104,0.73126,0.73081,0.73097,76800000.0
2006-03-23 15:59:00,0.73105,0.73129,0.7308,0.73097,91200000.0
2006-03-23 16:00:00,0.73099,0.73125,0.73083,0.73098,133800000.0
2006-03-23 16:03:00,0.73102,0.73127,0.73079,0.73094,38200000.0
2006-03-23 16:04:00,0.73121,0.73128,0.73083,0.73083,158400000.0
2006-03-23 16:05:00,0.73096,0.73104,0.73034,0.73056,33600000.0
2006-03-23 16:06:00,0.73094,0.731,0.73048,0.73067,147200000.0
2006-03-23 16:07:00,0.73079,0.73082,0.73038,0.73039,115200000.0
2006-03-23 16:08:00,0.7303,0.73059,0.73002,0.73009,129600000.0
2006-03-23 16:09:00,0.72996,0.73021,0.72973,0.72995,139200000.0
2006-03-23 16:10:00,0.73,0.73016,0.72876,0.7295,38400000.0
2006-03-23 16:11:00,0.7297,0.72996,0.72948,0.72958,33600000.0
2006-03-23 16:12:00,0.7297,0.72995,0.72952,0.72994,67200000.0
2006-03-23 16:13:00,0.72963,0.72993,0.72944,0.72964,139200000.0
2006-03-23 16:14:00,0.72957,0.73006,0.72957,0.73006,148600000.0
2006-03-23 16:15:00,0.7302,0.73032,0.72977,0.72982,33600000.0
2006-03-23 16:16:00,0.72987,0.73013,0.72956,0.7301,104000000.0
2006-03-23 16:17:00,0.73017,0.73062,0.72999,0.73034,81600000.0
2006-03-23 16:18:00,0.73047,0.73074,0.73026,0.73045,134400000.0
2006-03-23 16:19:00,0.73037,0.73066,0.73002,0.73006,43200000.0
2006-03-23 16:20:00,0.73012,0.7304,0.72989,0.7304,38400000.0
2006-03-23 16:24:00,0.73015,0.73039,0.72988,0.73033,177000000.0
2006-03-23 16:25:00,0.72989,0.73019,0.72973,0.7298,33600000.0
2006-03-23 16:26:00,0.72996,0.7302,0.72975,0.72991,57600000.0
2006-03-23 16:27:00,0.73021,0.73021,0.72964,0.72985,43200000.0
2006-03-23 16:28:00,0.72993,0.72993,0.72932,0.72955,33600000.0
2006-03-23 16:29:00,0.72943,0.72971,0.72896,0.72924,120400000.0
2006-03-23 16:30:00,0.72918,0.72937,0.72881,0.72906,148200000.0
2006-03-23 16:31:00,0.72896,0.72926,0.72851,0.72862,163200000.0
2006-03-23 16:32:00,0.72845,0.72896,0.72828,0.72868,120400000.0
2006-03-23 16:33:00,0.72869,0.72925,0.72869,0.72923,144000000.0
2006-03-23 16:34:00,0.72893,0.72918,0.72865,0.72916,167400000.0
2006-03-23 16:35:00,0.72917,0.72927,0.72876,0.729,244800000.0
2006-03-23 16:36:00,0.72931,0.72931,0.72867,0.72892,33600000.0
2006-03-23 16:37:00,0.72907,0.72931,0.72883,0.72901,33600000.0
2006-03-23 16:38:00,0.7292,0.7292,0.72861,0.72869,33600000.0
2006-03-23 16:39:00,0.72891,0.72926,0.72873,0.72898,201600000.0
2006-03-23 16:40:00,0.72872,0.72913,0.72871,0.72903,37800000.0
2006-03-23 16:41:00,0.729,0.72904,0.72851,0.72879,138600000.0
2006-03-23 16:42:00,0.72897,0.72902,0.72859,0.72859,48000000.0
2006-03-23 16:44:00,0.72888,0.72915,0.72863,0.72914,149200000.0
2006-03-23 16:45:00,0.72875,0.7292,0.72865,0.72912,148800000.0
2006-03-23 16:46:00,0.72876,0.72907,0.72846,0.72869,229600000.0
2006-03-23 16:47:00,0.72877,0.72905,0.72844,0.72901,234000000.0
2006-03-23 16:48:00,0.72859,0.72906,0.72859,0.72905,33600000.0
2006-03-23 16:49:00,0.72875,0.72904,0.72855,0.72876,129600000.0
2006-03-23 16:50:00,0.72882,0.72911,0.72845,0.72882,282000000.0
2006-03-23 16:51:00,0.72884,0.7294,0.7287,0.7294,91200000.0
2006-03-23 16:52:00,0.72922,0.72957,0.72904,0.72928,115600000.0
2006-03-23 16:53:00,0.72933,0.72939,0.7289,0.7289,62800000.0
2006-03-23 16:54:00,0.729,0.72948,0.729,0.72946,43200000.0
2006-03-23 16:55:00,0.72917,0.72971,0.72908,0.72971,24000000.0
2006-03-23 16:56:00,0.72955,0.72987,0.72923,0.72964,43200000.0
2006-03-23 16:57:00,0.72967,0.72974,0.72929,0.72949,120400000.0
2006-03-23 16:58:00,0.72957,0.72989,0.72941,0.72956,168400000.0
2006-03-23 16:59:00,0.7296,0.7299,0.7294,0.72964,244200000.0
2006-03-23 17:00:00,0.72976,0.73007,0.72961,0.72961,30400000.0
2006-03-23 17:01:00,0.72943,0.72971,0.7292,0.72961,224000000.0
2006-03-23 17:02:00,0.72942,0.72975,0.72917,0.72973,129000000.0
2006-03-23 17:03:00,0.72965,0.73004,0.7294,0.72998,186600000.0
2006-03-23 17:04:00,0.72999,0.73035,0.7298,0.73006,138600000.0
2006-03-23 17:05:00,0.72983,0.7303,0.72983,0.73024,143400000.0
2006-03-23 17:06:00,0.73001,0.73007,0.72964,0.72964,32000000.0
2006-03-23 17:07:00,0.72994,0.73035,0.72975,0.7301,110400000.0
2006-03-23 17:08:00,0.73014,0.73041,0.7299,0.73033,164000000.0
2006-03-23 17:09:00,0.7299,0.73032,0.72988,0.73032,38400000.0
2006-03-23 17:10:00,0.73028,0.7305,0.72997,0.73025,33600000.0
2006-03-23 17:11:00,0.7302,0.73092,0.7302,0.73092,168000000.0
2006-03-23 17:12:00,0.73078,0.73108,0.7304,0.73081,149200000.0
2006-03-23 17:13:00,0.73089,0.73147,0.73087,0.73099,72000000.0
2006-03-23 17:14:00,0.73116,0.73124,0.73066,0.73084,120000000.0
2006-03-23 17:15:00,0.73098,0.73108,0.73048,0.7305,115200000.0
2006-03-23 17:16:00,0.73051,0.73085,0.73039,0.73062,142400000.0
2006-03-23 17:17:00,0.73054,0.73083,0.73019,0.73033,38400000.0
2006-03-23 17:18:00,0.73025,0.73069,0.73019,0.73052,102800000.0
2006-03-23 17:19:00,0.73031,0.73068,0.73013,0.73035,105400000.0
2006-03-23 17:20:00,0.73045,0.73082,0.73025,0.73073,71400000.0
2006-03-23 17:22:00,0.73035,0.7309,0.73035,0.7309,38400000.0
2006-03-23 17:23:00,0.7305,0.73076,0.73032,0.7305,92000000.0
2006-03-23 17:24:00,0.73051,0.73081,0.73026,0.73072,52800000.0
2006-03-23 17:25:00,0.73023,0.73068,0.73012,0.73033,86400000.0
2006-03-23 17:26:00,0.73023,0.73069,0.73013,0.73056,67200000.0
2006-03-23 17:27:00,0.73048,0.73058,0.73006,0.73032,33600000.0
2006-03-23 17:28:00,0.73069,0.73077,0.73025,0.73029,105600000.0
2006-03-23 17:29:00,0.73037,0.73082,0.73022,0.73061,120000000.0
2006-03-23 17:30:00,0.73078,0.73078,0.73027,0.73032,182200000.0
2006-03-23 17:31:00,0.73076,0.73084,0.73014,0.73034,48000000.0
2006-03-23 17:32:00,0.73053,0.73085,0.73016,0.73031,163000000.0
2006-03-23 17:33:00,0.73026,0.73052,0.73008,0.73026,48000000.0
2006-03-23 17:34:00,0.73065,0.73065,0.7301,0.7302,24000000.0
2006-03-23 17:35:00,0.73027,0.7305,0.73007,0.73022,82400000.0
2006-03-23 17:36:00,0.72994,0.73041,0.72988,0.73041,226000000.0
2006-03-23 17:37:00,0.72951,0.73009,0.72931,0.72968,173200000.0
2006-03-23 17:38:00,0.72924,0.72956,0.72892,0.72914,168000000.0
2006-03-23 17:39:00,0.72905,0.7294,0.72881,0.72929,167400000.0
2006-03-23 17:40:00,0.72911,0.72926,0.72872,0.72896,38400000.0
2006-03-23 17:41:00,0.72907,0.72935,0.72868,0.72881,33600000.0
2006-03-23 17:42:00,0.72864,0.72895,0.72842,0.72863,143400000.0
2006-03-23 17:43:00,0.72875,0.72885,0.72828,0.72828,86400000.0
2006-03-23 17:44:00,0.72842,0.72876,0.7282,0.72875,67200000.0
2006-03-23 17:45:00,0.72869,0.7288,0.72821,0.72843,38400000.0
2006-03-23 17:46:00,0.72873,0.72874,0.72822,0.72845,44800000.0
2006-03-23 17:47:00,0.72872,0.72872,0.72822,0.72835,225000000.0
2006-03-23 17:48:00,0.72832,0.72832,0.72755,0.72755,177600000.0
2006-03-23 17:49:00,0.72735,0.72769,0.72714,0.72768,182800000.0
2006-03-23 17:50:00,0.72762,0.72794,0.72741,0.72787,240000000.0
2006-03-23 17:51:00,0.72775,0.72779,0.72725,0.72739,40000000.0
2006-03-23 17:52:00,0.72739,0.72782,0.72709,0.72734,24000000.0
2006-03-23 17:53:00,0.7276,0.72788,0.7274,0.72762,144000000.0
2006-03-23 17:54:00,0.72743,0.72779,0.72723,0.72754,35200000.0
2006-03-23 17:55:00,0.72763,0.7279,0.72734,0.72749,109800000.0
2006-03-23 17:56:00,0.72733,0.72779,0.72723,0.72757,120000000.0
2006-03-23 17:57:00,0.72744,0.72763,0.72704,0.72741,168000000.0
2006-03-23 17:58:00,0.72722,0.72749,0.7269,0.72704,216000000.0
2006-03-23 17:59:00,0.72692,0.72734,0.72681,0.72707,244800000.0
2006-03-23 18:00:00,0.7269,0.72734,0.72684,0.72722,192200000.0
2006-03-23 18:01:00,0.72727,0.72753,0.72696,0.72728,134400000.0
2006-03-23 18:02:00,0.72714,0.72744,0.72681,0.72716,35200000.0
2006-03-23 18:03:00,0.72716,0.72741,0.72686,0.72686,177800000.0
2006-03-23 18:04:00,0.7271,0.7271,0.72654,0.72674,52800000.0
2006-03-23 18:05:00,0.72692,0.72692,0.72637,0.72657,167800000.0
2006-03-23 18:06:00,0.72645,0.72672,0.72617,0.72637,173200000.0
2006-03-23 18:07:00,0.72621,0.72664,0.72608,0.72642,172800000.0
2006-03-23 18:08:00,0.72623,0.72672,0.72608,0.72641,316200000.0
2006-03-23 18:09:00,0.72641,0.72678,0.72619,0.72671,151400000.0
2006-03-23 18:10:00,0.72664,0.72673,0.72629,0.7265,42600000.0
2006-03-23 18:11:00,0.7262,0.72671,0.72604,0.7264,106000000.0
2006-03-23 18:12:00,0.72619,0.72666,0.726,0.72637,48000000.0
2006-03-23 18:13:00,0.72667,0.72709,0.7266,0.72684,33600000.0
2006-03-23 18:14:00,0.72701,0.7275,0.72701,0.72743,86400000.0
2006-03-23 18:15:00,0.72732,0.72763,0.72709,0.72725,90600000.0
2006-03-23 18:16:00,0.72737,0.72811,0.72737,0.72811,37800000.0
2006-03-23 18:17:00,0.72816,0.72816,0.72763,0.72784,24400000.0
2006-03-23 18:18:00,0.72808,0.72808,0.72755,0.72755,153600000.0
2006-03-23 18:19:00,0.7275,0.72777,0.72729,0.72777,38400000.0
2006-03-23 18:20:00,0.72762,0.72798,0.72743,0.72759,241200000.0
2006-03-23 18:21:00,0.72764,0.7279,0.72745,0.72781,91600000.0
2006-03-23 18:22:00,0.72779,0.72782,0.72736,0.72736,52800000.0
2006-03-23 18:23:00,0.72762,0.72767,0.72691,0.72716,52800000.0
2006-03-23 18:24:00,0.72718,0.72763,0.72696,0.72758,33600000.0
2006-03-23 18:25:00,0.72737,0.72788,0.72715,0.72756,43200000.0
2006-03-23 18:26:00,0.72769,0.72804,0.72755,0.72773,86400000.0
2006-03-23 18:27:00,0.72787,0.72815,0.72768,0.72784,133200000.0
2006-03-23 18:28:00,0.7281,0.7281,0.72757,0.72772,30400000.0
2006-03-23 18:29:00,0.72798,0.72806,0.72753,0.72762,38400000.0
2006-03-23 18:30:00,0.7276,0.72806,0.7276,0.72801,38400000.0
2006-03-23 18:31:00,0.72753,0.72795,0.7275,0.72793,33600000.0
2006-03-23 18:32:00,0.72596,0.72817,0.72524,0.72796,24400000.0
2006-03-23 18:33:00,0.72801,0.72801,0.7275,0.72768,96000000.0
2006-03-23 18:34:00,0.72778,0.72788,0.72726,0.72762,48000000.0
2006-03-23 18:35:00,0.72757,0.72809,0.72752,0.72809,110400000.0
2006-03-23 18:36:00,0.72802,0.72836,0.72723,0.72829,48000000.0
2006-03-23 18:37:00,0.72797,0.72857,0.72789,0.72812,32000000.0
2006-03-23 18:38:00,0.72886,0.72886,0.72808,0.72808,52800000.0
2006-03-23 18:39:00,0.72756,0.72822,0.72653,0.72822,52800000.0
2006-03-23 18:40:00,0.72818,0.72832,0.72779,0.72798,47800000.0
2006-03-23 18:41:00,0.72793,0.7282,0.72768,0.72795,38400000.0
2006-03-23 18:42:00,0.72797,0.72841,0.72796,0.72841,48000000.0
2006-03-23 18:43:00,0.72818,0.72844,0.72789,0.7281,33600000.0
2006-03-23 18:44:00,0.72782,0.72827,0.72782,0.72819,34000000.0
2006-03-23 18:46:00,0.72745,0.7279,0.7266,0.7276,38400000.0
2006-03-23 18:47:00,0.72751,0.72779,0.72727,0.72733,201600000.0
2006-03-23 18:48:00,0.72734,0.72765,0.72718,0.72738,33600000.0
2006-03-23 18:49:00,0.72745,0.728,0.72745,0.728,34000000.0
2006-03-23 18:50:00,0.72777,0.72802,0.72753,0.72766,76800000.0
2006-03-23 18:51:00,0.72752,0.72777,0.72722,0.72736,32000000.0
2006-03-23 18:52:00,0.72761,0.72761,0.72711,0.72714,33600000.0
2006-03-23 18:53:00,0.72749,0.72771,0.72725,0.72736,30400000.0
2006-03-23 18:54:00,0.72723,0.72753,0.72688,0.72738,33000000.0
2006-03-23 18:55:00,0.72709,0.72733,0.72686,0.72726,30400000.0
2006-03-23 18:56:00,0.72703,0.72731,0.72678,0.72727,76800000.0
2006-03-23 18:57:00,0.72693,0.72736,0.72685,0.72706,62800000.0
2006-03-23 18:59:00,0.72665,0.72721,0.72665,0.72717,38400000.0
2006-03-23 19:00:00,0.72715,0.72721,0.72669,0.72669,33600000.0
2006-03-23 19:01:00,0.72722,0.72725,0.7267,0.72689,52800000.0
2006-03-23 19:02:00,0.72716,0.72716,0.72666,0.7269,37800000.0
2006-03-23 19:03:00,0.727,0.72709,0.72665,0.72677,38400000.0
2006-03-23 19:04:00,0.72686,0.72709,0.72668,0.7268,33600000.0
2006-03-23 19:05:00,0.72662,0.72715,0.72662,0.72715,76800000.0
2006-03-23 19:06:00,0.72663,0.72732,0.72663,0.72732,163200000.0
2006-03-23 19:07:00,0.72675,0.72722,0.72667,0.7271,172800000.0
2006-03-23 19:08:00,0.7271,0.7271,0.72655,0.72655,62400000.0
2006-03-23 19:09:00,0.72665,0.72697,0.72649,0.7267,33600000.0
2006-03-23 19:10:00,0.72668,0.72678,0.72624,0.72649,38400000.0
2006-03-23 19:11:00,0.72625,0.72668,0.7262,0.72649,52800000.0
2006-03-23 19:12:00,0.7264,0.7264,0.72585,0.72587,33000000.0
2006-03-23 19:13:00,0.726,0.7263,0.72575,0.7263,72400000.0
2006-03-23 19:14:00,0.72617,0.72648,0.72599,0.72618,48000000.0
2006-03-23 19:15:00,0.72654,0.72654,0.72597,0.72618,28800000.0
2006-03-23 19:16:00,0.72609,0.72643,0.72591,0.72613,38400000.0
2006-03-23 19:17:00,0.72614,0.72641,0.72591,0.72641,33600000.0
2006-03-23 19:18:00,0.72618,0.72645,0.7259,0.72611,37800000.0
2006-03-23 19:19:00,0.72632,0.72643,0.72593,0.72643,35200000.0
2006-03-23 19:20:00,0.72643,0.72644,0.72597,0.7262,33600000.0
2006-03-23 19:21:00,0.72653,0.7267,0.72614,0.72644,33600000.0
2006-03-23 19:24:00,0.72643,0.72677,0.72624,0.72641,33600000.0
2006-03-23 19:25:00,0.72692,0.7274,0.72664,0.72677,30400000.0
2006-03-23 19:26:00,0.72724,0.72738,0.72683,0.72709,52200000.0
2006-03-23 19:27:00,0.72705,0.72733,0.72681,0.72708,28800000.0
2006-03-23 19:28:00,0.72713,0.72745,0.72697,0.72705,38400000.0
2006-03-23 19:29:00,0.72706,0.72739,0.72687,0.72728,38400000.0
2006-03-23 19:30:00,0.72717,0.72722,0.72678,0.72696,20200000.0
2006-03-23 19:31:00,0.72727,0.72727,0.72664,0.72687,48000000.0
2006-03-23 19:32:00,0.72696,0.72696,0.72631,0.72631,48000000.0
2006-03-23 19:33:00,0.72607,0.7264,0.72575,0.72595,38400000.0
2006-03-23 19:34:00,0.72595,0.72637,0.72583,0.7261,30400000.0
2006-03-23 19:35:00,0.72611,0.72637,0.72588,0.72627,38400000.0
2006-03-23 19:36:00,0.72613,0.72638,0.72584,0.72597,38400000.0
2006-03-23 19:37:00,0.72632,0.72642,0.72597,0.72601,33600000.0
2006-03-23 19:40:00,0.72594,0.7262,0.72569,0.72619,48000000.0
2006-03-23 19:42:00,0.72615,0.72622,0.72551,0.72559,48000000.0
2006-03-23 19:43:00,0.72593,0.72622,0.72573,0.72595,38400000.0
2006-03-23 19:44:00,0.72551,0.7263,0.72551,0.7263,19200000.0
2006-03-23 19:45:00,0.72585,0.72635,0.72584,0.72631,38400000.0
2006-03-23 19:48:00,0.72614,0.72642,0.72598,0.72639,48000000.0
2006-03-23 19:49:00,0.72597,0.72645,0.72597,0.72615,33600000.0
2006-03-23 19:50:00,0.72634,0.72663,0.72616,0.72638,33600000.0
2006-03-23 19:51:00,0.7268,0.72691,0.72637,0.72644,38400000.0
2006-03-23 19:52:00,0.72658,0.72685,0.72634,0.72659,38400000.0
2006-03-23 19:53:00,0.72661,0.72687,0.72643,0.72672,33600000.0
2006-03-23 19:54:00,0.72626,0.72669,0.72623,0.72666,33600000.0
2006-03-23 19:59:00,0.72653,0.7266,0.72607,0.72607,43200000.0
2006-03-23 20:01:00,0.7266,0.72667,0.72625,0.72629,33600000.0
2006-03-23 20:02:00,0.72605,0.72673,0.72404,0.7262,38400000.0
2006-03-23 20:05:00,0.72647,0.72695,0.72645,0.72666,35200000.0
2006-03-23 20:06:00,0.7264,0.72697,0.7264,0.72692,38400000.0
2006-03-23 20:07:00,0.72668,0.72695,0.72645,0.72666,40000000.0
2006-03-23 20:08:00,0.72692,0.72692,0.7264,0.72659,24000000.0
2006-03-23 20:10:00,0.7263,0.72665,0.72605,0.7263,38400000.0
2006-03-23 20:14:00,0.7264,0.72669,0.72624,0.72624,24000000.0
2006-03-23 20:16:00,0.72678,0.72681,0.72638,0.72656,33600000.0
2006-03-23 20:17:00,0.7262,0.72649,0.72593,0.72637,38400000.0
2006-03-23 20:18:00,0.72607,0.72638,0.72589,0.72631,32000000.0
2006-03-23 20:19:00,0.72598,0.7264,0.72573,0.72613,43200000.0
2006-03-23 20:20:00,0.7265,0.72655,0.7241,0.7262,38400000.0
2006-03-23 20:21:00,0.72604,0.72649,0.72592,0.72613,32400000.0
2006-03-23 20:22:00,0.72601,0.7264,0.72593,0.72633,22400000.0
2006-03-23 20:23:00,0.72641,0.72645,0.72603,0.72621,42600000.0
2006-03-23 20:24:00,0.72596,0.72649,0.72594,0.72649,33600000.0
2006-03-23 20:28:00,0.72627,0.72651,0.72593,0.72615,33600000.0
2006-03-23 20:29:00,0.72636,0.72644,0.72584,0.72596,43200000.0
2006-03-23 20:30:00,0.72619,0.7265,0.72503,0.72604,24000000.0
2006-03-23 20:31:00,0.72613,0.72659,0.72612,0.72653,33600000.0
2006-03-23 20:32:00,0.72611,0.72662,0.72611,0.72662,22400000.0
2006-03-23 20:33:00,0.72628,0.72669,0.72622,0.72643,33600000.0
2006-03-23 20:35:00,0.72643,0.72675,0.72623,0.72672,37800000.0
2006-03-23 20:36:00,0.72681,0.72689,0.72643,0.72658,37800000.0
2006-03-23 20:38:00,0.72603,0.72687,0.72603,0.72687,33600000.0
2006-03-23 20:42:00,0.72662,0.72689,0.72647,0.72649,18600000.0
2006-03-23 20:43:00,0.72636,0.72682,0.72635,0.72672,28800000.0
2006-03-23 20:44:00,0.72625,0.72669,0.72621,0.72645,52800000.0
2006-03-23 20:45:00,0.72637,0.72664,0.7261,0.72629,30400000.0
2006-03-23 20:46:00,0.72646,0.72646,0.72594,0.72596,33600000.0
2006-03-23 20:47:00,0.7264,0.72644,0.72593,0.72621,43200000.0
2006-03-23 20:49:00,0.72657,0.72661,0.72578,0.72578,48000000.0
2006-03-23 20:50:00,0.72659,0.72666,0.72619,0.7264,38400000.0
2006-03-23 20:51:00,0.72674,0.72677,0.72418,0.72601,41000000.0
2006-03-23 20:52:00,0.7267,0.7267,0.72621,0.72623,33600000.0
2006-03-23 20:53:00,0.72608,0.72664,0.72604,0.72664,43200000.0
2006-03-23 20:54:00,0.72647,0.72673,0.72622,0.72642,38400000.0
2006-03-23 20:55:00,0.72619,0.72669,0.72616,0.72635,52200000.0
2006-03-23 20:56:00,0.72638,0.72664,0.7262,0.72638,38400000.0
2006-03-23 21:01:00,0.72637,0.72664,0.72612,0.72632,35200000.0
2006-03-23 21:02:00,0.7262,0.72664,0.7262,0.72635,24000000.0
2006-03-23 21:03:00,0.72665,0.7267,0.72619,0.7267,35600000.0
2006-03-23 21:04:00,0.72654,0.7269,0.7264,0.72648,33600000.0
2006-03-23 21:05:00,0.72695,0.72702,0.72655,0.72655,48000000.0
2006-03-23 21:06:00,0.72682,0.72705,0.72655,0.72701,33600000.0
2006-03-23 21:07:00,0.72701,0.72701,0.72658,0.72676,32000000.0
2006-03-23 21:08:00,0.72688,0.72689,0.72648,0.72648,33000000.0
2006-03-23 21:09:00,0.72657,0.72685,0.72632,0.72652,37800000.0
2006-03-23 21:10:00,0.72644,0.72689,0.72639,0.72677,38400000.0
2006-03-23 21:11:00,0.72626,0.72657,0.72595,0.72602,36200000.0
2006-03-23 21:12:00,0.72616,0.72645,0.72593,0.72608,33600000.0
2006-03-23 21:13:00,0.72586,0.72641,0.72586,0.72607,33600000.0
2006-03-23 21:14:00,0.72643,0.72663,0.72609,0.72616,33600000.0
2006-03-23 21:16:00,0.7263,0.72657,0.72605,0.72629,28800000.0
2006-03-23 21:17:00,0.72631,0.72658,0.72588,0.72622,38400000.0
2006-03-23 21:18:00,0.72647,0.72656,0.72609,0.72628,53200000.0
2006-03-23 21:19:00,0.72629,0.72662,0.72618,0.72636,24000000.0
2006-03-23 21:20:00,0.7262,0.72657,0.726,0.72651,33600000.0
2006-03-23 21:21:00,0.72608,0.72648,0.72604,0.72622,22400000.0
2006-03-23 21:22:00,0.72625,0.7265,0.72604,0.72611,33600000.0
2006-03-23 21:23:00,0.72617,0.72648,0.72594,0.72616,38400000.0
2006-03-23 21:24:00,0.72612,0.72645,0.72602,0.72641,33600000.0
2006-03-23 21:25:00,0.7259,0.7264,0.7259,0.72611,32000000.0
2006-03-23 21:26:00,0.72607,0.7264,0.72594,0.72618,33600000.0
2006-03-23 21:27:00,0.72396,0.72644,0.72396,0.72644,9000000.0
2006-03-23 21:29:00,0.7262,0.72645,0.72601,0.7264,30400000.0
2006-03-23 21:30:00,0.72599,0.72649,0.72599,0.72628,30200000.0
2006-03-23 21:31:00,0.72615,0.72656,0.72612,0.72614,27200000.0
2006-03-23 21:34:00,0.72645,0.7267,0.72621,0.72646,40000000.0
2006-03-23 21:35:00,0.72674,0.72681,0.72539,0.72657,23400000.0
2006-03-23 21:37:00,0.7268,0.7268,0.72631,0.72632,24000000.0
2006-03-23 21:38:00,0.72671,0.72671,0.7263,0.7263,14400000.0
2006-03-23 21:39:00,0.7266,0.72666,0.72618,0.72645,48000000.0
2006-03-23 21:40:00,0.72629,0.72662,0.72616,0.72616,33600000.0
2006-03-23 21:41:00,0.72666,0.72668,0.72429,0.72668,33600000.0
2006-03-23 21:42:00,0.72652,0.72678,0.72631,0.72678,24000000.0
2006-03-23 21:43:00,0.7265,0.72684,0.72625,0.7265,38400000.0
2006-03-23 21:44:00,0.72658,0.72684,0.72636,0.72642,38400000.0
2006-03-23 21:45:00,0.72647,0.72673,0.72619,0.72638,35200000.0
2006-03-23 21:47:00,0.72656,0.72682,0.72633,0.72657,24000000.0
2006-03-23 21:49:00,0.72673,0.72674,0.72623,0.72644,28800000.0
2006-03-23 21:51:00,0.72632,0.72672,0.72632,0.72633,28800000.0
2006-03-23 21:52:00,0.72613,0.72665,0.72608,0.72657,33000000.0
2006-03-23 21:53:00,0.72662,0.72665,0.72614,0.72614,38400000.0
2006-03-23 21:57:00,0.7263,0.72659,0.72608,0.7263,38400000.0
2006-03-23 21:58:00,0.72654,0.72664,0.72616,0.72621,35200000.0
2006-03-23 21:59:00,0.72653,0.72655,0.72497,0.72603,38400000.0
2006-03-23 22:00:00,0.72624,0.72656,0.72583,0.72609,28800000.0
2006-03-23 22:01:00,0.72616,0.72639,0.72603,0.7261,9600000.0
2006-03-23 22:03:00,0.72611,0.72647,0.72588,0.72612,14400000.0
2006-03-23 22:04:00,0.72598,0.72647,0.72593,0.72605,32000000.0
2006-03-23 22:05:00,0.72582,0.72638,0.72579,0.72638,62400000.0
2006-03-23 22:06:00,0.72605,0.72646,0.72605,0.7264,27200000.0
2006-03-23 22:08:00,0.72611,0.72644,0.72596,0.72616,38400000.0
2006-03-23 22:09:00,0.7262,0.72643,0.72598,0.72608,33600000.0
2006-03-23 22:10:00,0.7262,0.72643,0.72598,0.7262,28800000.0
2006-03-23 22:11:00,0.72613,0.72646,0.72592,0.7262,24000000.0
2006-03-23 22:14:00,0.72644,0.72646,0.72587,0.72607,24000000.0
2006-03-23 22:19:00,0.72623,0.72654,0.72594,0.72651,33600000.0
2006-03-23 22:20:00,0.72622,0.72654,0.72601,0.72625,33600000.0
2006-03-23 22:22:00,0.72595,0.72637,0.72577,0.72594,33000000.0
2006-03-23 22:23:00,0.72588,0.72629,0.72587,0.72621,22400000.0
2006-03-23 22:24:00,0.72568,0.72615,0.7256,0.72583,35200000.0
2006-03-23 22:26:00,0.72608,0.72625,0.72573,0.72573,33600000.0
2006-03-23 22:27:00,0.72626,0.72626,0.72585,0.72585,22400000.0
2006-03-23 22:29:00,0.72624,0.72626,0.72576,0.72576,24000000.0
2006-03-23 22:32:00,0.72606,0.7264,0.72591,0.72616,27200000.0
2006-03-23 22:33:00,0.72632,0.72632,0.72558,0.72599,38400000.0
2006-03-23 22:34:00,0.72582,0.72631,0.72577,0.72606,27200000.0
2006-03-23 22:36:00,0.72599,0.72632,0.72589,0.72607,32000000.0
2006-03-23 22:37:00,0.72607,0.72638,0.72597,0.72615,25600000.0
2006-03-23 22:40:00,0.72638,0.72641,0.726,0.72635,38800000.0
2006-03-23 22:41:00,0.72594,0.72638,0.72588,0.72614,33600000.0
2006-03-23 22:42:00,0.72639,0.72644,0.72594,0.72617,32000000.0
2006-03-23 22:43:00,0.7263,0.72653,0.72617,0.72627,38400000.0
2006-03-23 22:45:00,0.72622,0.72651,0.72604,0.72623,39600000.0
2006-03-23 22:46:00,0.72608,0.72639,0.72576,0.72623,33600000.0
2006-03-23 22:47:00,0.72605,0.72632,0.72582,0.72603,37800000.0
2006-03-23 22:50:00,0.72624,0.72632,0.72571,0.72605,38400000.0
2006-03-23 22:57:00,0.72598,0.72631,0.72587,0.72607,38400000.0
2006-03-23 23:03:00,0.72586,0.72634,0.72586,0.72628,33600000.0
2006-03-23 23:04:00,0.72623,0.72627,0.72579,0.72582,52800000.0
2006-03-23 23:09:00,0.7261,0.72633,0.72583,0.72605,38400000.0
2006-03-23 23:12:00,0.72603,0.72634,0.72581,0.72606,24000000.0
2006-03-23 23:15:00,0.72598,0.72633,0.72593,0.72633,28200000.0
2006-03-23 23:18:00,0.72581,0.72631,0.72581,0.72626,33600000.0
2006-03-23 23:19:00,0.72627,0.72627,0.72567,0.726,28800000.0
2006-03-23 23:20:00,0.72602,0.72625,0.72578,0.72594,33600000.0
2006-03-23 23:24:00,0.72618,0.72618,0.72555,0.72555,38400000.0
2006-03-23 23:25:00,0.72606,0.72631,0.72579,0.72603,34000000.0
2006-03-23 23:26:00,0.72609,0.72639,0.72593,0.72615,36800000.0
2006-03-23 23:30:00,0.72632,0.72637,0.72407,0.72582,33000000.0
2006-03-23 23:32:00,0.72611,0.72636,0.72584,0.72632,38400000.0
2006-03-23 23:35:00,0.72602,0.72641,0.72469,0.72595,38400000.0
2006-03-23 23:38:00,0.72618,0.72645,0.72591,0.72594,32000000.0
2006-03-23 23:39:00,0.72611,0.72646,0.72599,0.7264,30400000.0
2006-03-23 23:46:00,0.72598,0.72637,0.7259,0.7259,27200000.0
2006-03-23 23:47:00,0.72609,0.72634,0.72587,0.72606,38400000.0
2006-03-23 23:50:00,0.72598,0.72632,0.72555,0.72595,33600000.0
2006-03-23 23:51:00,0.72613,0.72613,0.7256,0.72565,38400000.0
2006-03-23 23:54:00,0.72562,0.72615,0.72555,0.72615,24000000.0
2006-03-23 23:55:00,0.72611,0.72615,0.72566,0.72593,33600000.0
2006-03-23 23:56:00,0.72577,0.72609,0.72559,0.72579,24000000.0
2006-03-23 23:57:00,0.72578,0.72601,0.72554,0.72597,33600000.0
2006-03-24 00:30:00,0.72647,0.72737,0.72623,0.72737,22400000.0
2006-03-24 00:31:00,0.72782,0.72789,0.72721,0.72745,38400000.0
2006-03-24 00:32:00,0.72769,0.72786,0.7273,0.72745,52800000.0
2006-03-24 00:33:00,0.72698,0.7276,0.72694,0.7276,38400000.0
2006-03-24 00:34:00,0.72731,0.72756,0.72706,0.72713,33600000.0
2006-03-24 00:35:00,0.72728,0.72756,0.72695,0.72756,38400000.0
2006-03-24 00:36:00,0.72711,0.72756,0.72711,0.72727,33600000.0
2006-03-24 00:37:00,0.72737,0.72737,0.7269,0.72701,28800000.0
2006-03-24 00:38:00,0.72685,0.72725,0.72677,0.72706,52800000.0
2006-03-24 00:39:00,0.72699,0.72699,0.72639,0.72662,52800000.0
2006-03-24 00:40:00,0.72659,0.72725,0.72659,0.72725,24000000.0
2006-03-24 00:41:00,0.72688,0.72727,0.72683,0.72685,27200000.0
2006-03-24 00:42:00,0.72667,0.72705,0.72667,0.72705,9600000.0
2006-03-24 00:43:00,0.72682,0.72712,0.72666,0.72667,30400000.0
2006-03-24 00:44:00,0.72691,0.72743,0.72651,0.72682,38400000.0
2006-03-24 00:45:00,0.72699,0.72699,0.721,0.72123,43200000.0
2006-03-24 00:46:00,0.72012,0.7212,0.72012,0.7212,28800000.0
2006-03-24 00:47:00,0.7212,0.7212,0.72,0.72018,33600000.0
2006-03-24 00:48:00,0.71994,0.72028,0.71954,0.71993,33600000.0
2006-03-24 00:49:00,0.7202,0.7202,0.7197,0.71994,29200000.0
2006-03-24 00:50:00,0.72008,0.72056,0.71991,0.72056,33600000.0
2006-03-24 00:51:00,0.72033,0.72081,0.72033,0.72078,33600000.0
2006-03-24 00:52:00,0.72062,0.72139,0.72062,0.72139,24000000.0
2006-03-24 00:53:00,0.72135,0.72169,0.72119,0.7214,48000000.0
2006-03-24 00:54:00,0.72124,0.72124,0.72069,0.72089,33600000.0
2006-03-24 00:56:00,0.72099,0.72099,0.72044,0.72053,43200000.0
2006-03-24 00:57:00,0.72005,0.72052,0.71967,0.71994,33600000.0
2006-03-24 00:58:00,0.71894,0.71927,0.71813,0.71818,24000000.0
2006-03-24 00:59:00,0.71862,0.71862,0.71791,0.71818,33600000.0
2006-03-24 01:00:00,0.71843,0.71882,0.71821,0.71854,38400000.0
2006-03-24 01:01:00,0.71849,0.71888,0.71824,0.71883,38800000.0
2006-03-24 01:02:00,0.71833,0.719,0.71833,0.719,24000000.0
2006-03-24 01:03:00,0.71882,0.7191,0.71856,0.7187,52800000.0
2006-03-24 01:04:00,0.71845,0.71873,0.7179,0.7179,53200000.0
2006-03-24 01:05:00,0.71784,0.71843,0.71777,0.71815,52800000.0
2006-03-24 01:06:00,0.71822,0.71849,0.71796,0.71816,38400000.0
2006-03-24 01:07:00,0.71828,0.71891,0.71726,0.71891,38800000.0
2006-03-24 01:08:00,0.71845,0.71875,0.7182,0.71834,52800000.0
2006-03-24 01:09:00,0.71852,0.71859,0.71809,0.71835,52800000.0
2006-03-24 01:10:00,0.71811,0.71859,0.71724,0.71724,30400000.0
2006-03-24 01:11:00,0.71858,0.71866,0.71824,0.71841,37800000.0
2006-03-24 01:12:00,0.71809,0.71883,0.71809,0.71883,33600000.0
2006-03-24 01:13:00,0.71845,0.71879,0.71834,0.71874,33600000.0
2006-03-24 01:14:00,0.71862,0.71893,0.71845,0.71869,38400000.0
2006-03-24 01:15:00,0.71869,0.71928,0.71869,0.71928,24000000.0
2006-03-24 01:16:00,0.71904,0.7193,0.71884,0.719,24000000.0
2006-03-24 01:17:00,0.71911,0.71939,0.71886,0.71907,28800000.0
2006-03-24 01:18:00,0.71894,0.71925,0.71848,0.71869,52800000.0
2006-03-24 01:19:00,0.71846,0.71895,0.71842,0.71846,38400000.0
2006-03-24 01:20:00,0.7184,0.71878,0.71818,0.71847,28800000.0
2006-03-24 01:21:00,0.71835,0.71878,0.71828,0.71865,33600000.0
2006-03-24 01:22:00,0.71811,0.71895,0.71586,0.71839,33600000.0
2006-03-24 01:23:00,0.71901,0.71901,0.71849,0.71851,33600000.0
2006-03-24 01:27:00,0.71851,0.71883,0.71792,0.71811,43200000.0
2006-03-24 01:28:00,0.71827,0.71827,0.71744,0.71744,34000000.0
2006-03-24 01:29:00,0.71709,0.71725,0.71665,0.71698,52800000.0
2006-03-24 01:30:00,0.71711,0.71779,0.71517,0.71705,24000000.0
2006-03-24 01:31:00,0.71757,0.71786,0.71731,0.71749,28200000.0
2006-03-24 01:32:00,0.71707,0.71749,0.71694,0.7174,33600000.0
2006-03-24 01:33:00,0.71708,0.7174,0.71673,0.71699,33600000.0
2006-03-24 01:34:00,0.71705,0.71705,0.71643,0.71643,28800000.0
2006-03-24 01:35:00,0.71683,0.71721,0.71672,0.71688,24000000.0
2006-03-24 01:36:00,0.71714,0.71747,0.7168,0.71698,33600000.0
2006-03-24 01:37:00,0.7169,0.71723,0.71674,0.71698,28800000.0
2006-03-24 01:38:00,0.71709,0.71763,0.71705,0.71738,32000000.0
2006-03-24 01:39:00,0.71735,0.71786,0.71695,0.71757,48000000.0
2006-03-24 01:40:00,0.71776,0.71799,0.71755,0.71775,33000000.0
2006-03-24 01:42:00,0.71768,0.71795,0.71745,0.71745,37200000.0
2006-03-24 01:43:00,0.7176,0.71798,0.71741,0.71798,24000000.0
2006-03-24 01:47:00,0.71777,0.71802,0.71757,0.71781,33600000.0
2006-03-24 01:50:00,0.71773,0.71799,0.71753,0.71759,38400000.0
2006-03-24 01:51:00,0.7173,0.71767,0.71697,0.71729,28800000.0
2006-03-24 01:52:00,0.71737,0.71747,0.71695,0.71722,30400000.0
2006-03-24 01:54:00,0.71711,0.71764,0.71692,0.71762,33600000.0
2006-03-24 01:56:00,0.71725,0.71771,0.71718,0.7176,43200000.0
2006-03-24 01:57:00,0.71709,0.71757,0.71709,0.71756,38400000.0
2006-03-24 01:58:00,0.71754,0.71772,0.71717,0.71738,33600000.0
2006-03-24 01:59:00,0.71743,0.71783,0.71724,0.71752,14400000.0
2006-03-24 02:00:00,0.71723,0.71787,0.71712,0.71727,27200000.0
2006-03-24 02:01:00,0.71704,0.7172,0.71673,0.71676,33600000.0
2006-03-24 02:02:00,0.71704,0.71739,0.71692,0.71702,40400000.0
2006-03-24 02:03:00,0.71707,0.71733,0.71679,0.71725,27200000.0
2006-03-24 02:04:00,0.7168,0.71712,0.71599,0.71612,34000000.0
2006-03-24 02:05:00,0.71582,0.71615,0.71527,0.71541,24400000.0
2006-03-24 02:06:00,0.71564,0.71564,0.71511,0.71516,34000000.0
2006-03-24 02:07:00,0.71499,0.7156,0.71496,0.71521,33600000.0
2006-03-24 02:08:00,0.71527,0.71542,0.71481,0.71542,35200000.0
2006-03-24 02:09:00,0.71519,0.71555,0.71502,0.71524,38400000.0
2006-03-24 02:10:00,0.7155,0.71586,0.71524,0.71535,38400000.0
2006-03-24 02:11:00,0.71586,0.71649,0.7157,0.71644,38400000.0
2006-03-24 02:12:00,0.71642,0.71642,0.71587,0.71587,28800000.0
2006-03-24 02:13:00,0.7156,0.71596,0.71557,0.71568,9600000.0
2006-03-24 02:14:00,0.71543,0.71586,0.71536,0.71586,30400000.0
2006-03-24 02:16:00,0.716,0.71615,0.71563,0.71588,28800000.0
2006-03-24 02:17:00,0.71588,0.71624,0.71576,0.71599,38400000.0
2006-03-24 02:19:00,0.71625,0.71629,0.71573,0.71593,38800000.0
2006-03-24 02:20:00,0.71607,0.71612,0.71562,0.71562,38400000.0
2006-03-24 02:21:00,0.71615,0.71623,0.71574,0.71574,38400000.0
2006-03-24 02:22:00,0.71593,0.71634,0.71574,0.71634,19200000.0
2006-03-24 02:24:00,0.71659,0.71659,0.7161,0.71629,33000000.0
2006-03-24 02:25:00,0.71635,0.7166,0.71617,0.71617,22400000.0
2006-03-24 02:26:00,0.71665,0.71695,0.7163,0.71652,30400000.0
2006-03-24 02:27:00,0.7168,0.71706,0.71655,0.71706,33600000.0
2006-03-24 02:28:00,0.7169,0.71719,0.71649,0.71675,33600000.0
2006-03-24 02:29:00,0.71692,0.71692,0.71467,0.7161,33600000.0
2006-03-24 02:30:00,0.71647,0.71647,0.71587,0.71594,38400000.0
2006-03-24 02:31:00,0.71635,0.71636,0.71592,0.71592,32000000.0
2006-03-24 02:32:00,0.71556,0.71607,0.71554,0.71563,33600000.0
2006-03-24 02:33:00,0.71574,0.71574,0.71516,0.71532,19200000.0
2006-03-24 02:34:00,0.71477,0.71517,0.7145,0.7147,35200000.0
2006-03-24 02:35:00,0.71473,0.71509,0.71462,0.71509,33600000.0
2006-03-24 02:36:00,0.71523,0.71526,0.71473,0.71498,38400000.0
2006-03-24 02:37:00,0.71498,0.7153,0.71479,0.71529,27200000.0
2006-03-24 02:38:00,0.71495,0.71534,0.7149,0.71509,38400000.0
2006-03-24 02:39:00,0.71496,0.71523,0.71462,0.71489,38400000.0
2006-03-24 02:40:00,0.71457,0.71504,0.71457,0.71502,22400000.0
2006-03-24 02:41:00,0.71524,0.7157,0.71241,0.71336,33600000.0
2006-03-24 02:42:00,0.71484,0.71524,0.71483,0.71493,27200000.0
2006-03-24 02:43:00,0.71476,0.71518,0.71476,0.71483,11200000.0
2006-03-24 02:44:00,0.71532,0.71607,0.71522,0.71607,33000000.0
2006-03-24 02:45:00,0.71639,0.71665,0.7161,0.71613,35200000.0
2006-03-24 02:46:00,0.71626,0.71676,0.71626,0.71676,16000000.0
2006-03-24 02:47:00,0.71595,0.71697,0.71595,0.71682,28800000.0
2006-03-24 02:48:00,0.71632,0.71689,0.71631,0.7166,33600000.0
2006-03-24 02:49:00,0.71679,0.71714,0.71667,0.71671,32000000.0
2006-03-24 02:50:00,0.71708,0.71742,0.71688,0.71692,27200000.0
2006-03-24 02:51:00,0.71755,0.71768,0.7172,0.71745,38400000.0
2006-03-24 02:52:00,0.7172,0.71773,0.7172,0.71773,24000000.0
2006-03-24 02:53:00,0.71809,0.71815,0.7176,0.71781,33600000.0
2006-03-24 02:54:00,0.71755,0.71799,0.71751,0.71793,22400000.0
2006-03-24 02:55:00,0.71762,0.71789,0.71735,0.71745,33600000.0
2006-03-24 02:56:00,0.71712,0.71753,0.71693,0.71693,25600000.0
2006-03-24 02:57:00,0.71718,0.71751,0.71691,0.71732,38400000.0
2006-03-24 02:58:00,0.71718,0.71763,0.717,0.71763,33600000.0
2006-03-24 03:01:00,0.71728,0.71763,0.71705,0.71763,52800000.0
2006-03-24 03:04:00,0.71746,0.71746,0.71702,0.71702,19200000.0
2006-03-24 03:05:00,0.71698,0.71729,0.7167,0.71684,38400000.0
2006-03-24 03:06:00,0.71693,0.71698,0.71651,0.71667,38400000.0
2006-03-24 03:07:00,0.71682,0.71682,0.71626,0.71626,19200000.0
2006-03-24 03:08:00,0.71599,0.71631,0.71565,0.71587,38400000.0
2006-03-24 03:09:00,0.71581,0.71596,0.71544,0.71549,33600000.0
2006-03-24 03:10:00,0.71609,0.71609,0.7156,0.7156,17600000.0
2006-03-24 03:11:00,0.71621,0.71644,0.71593,0.71607,38400000.0
2006-03-24 03:12:00,0.71649,0.71661,0.71601,0.71601,42600000.0
2006-03-24 03:13:00,0.7166,0.71687,0.71633,0.71639,38400000.0
2006-03-24 03:14:00,0.71631,0.71664,0.71597,0.71663,38800000.0
2006-03-24 03:15:00,0.71615,0.7166,0.71613,0.71659,35200000.0
2006-03-24 03:16:00,0.71658,0.71679,0.71618,0.71625,33600000.0
2006-03-24 03:17:00,0.71566,0.71691,0.71411,0.71632,25600000.0
2006-03-24 03:18:00,0.71665,0.71735,0.71665,0.71735,33600000.0
2006-03-24 03:19:00,0.7171,0.71742,0.71691,0.71742,38400000.0
2006-03-24 03:20:00,0.71747,0.71754,0.71709,0.71731,30400000.0
2006-03-24 03:22:00,0.71748,0.71787,0.71722,0.71759,38400000.0
2006-03-24 03:23:00,0.71769,0.71792,0.71746,0.71783,30400000.0
2006-03-24 03:24:00,0.71735,0.71777,0.71734,0.71777,38400000.0
2006-03-24 03:25:00,0.71767,0.71821,0.71752,0.71797,33600000.0
2006-03-24 03:26:00,0.71808,0.71837,0.71774,0.71837,38400000.0
2006-03-24 03:27:00,0.71814,0.71841,0.71793,0.71814,33600000.0
2006-03-24 03:28:00,0.71812,0.71838,0.71787,0.71815,33600000.0
2006-03-24 03:29:00,0.71821,0.71834,0.71766,0.71792,38400000.0
2006-03-24 03:30:00,0.7182,0.71863,0.71808,0.71837,26600000.0
2006-03-24 03:31:00,0.71853,0.7188,0.71833,0.71855,33000000.0
2006-03-24 03:32:00,0.71778,0.71907,0.71641,0.71881,33600000.0
2006-03-24 03:33:00,0.71822,0.71876,0.71821,0.71831,36800000.0
2006-03-24 03:34:00,0.71824,0.71858,0.71802,0.7183,24000000.0
2006-03-24 03:35:00,0.71856,0.71871,0.71823,0.71849,33600000.0
2006-03-24 03:36:00,0.71852,0.71875,0.71828,0.71863,38800000.0
2006-03-24 03:37:00,0.71849,0.71857,0.71798,0.71798,38400000.0
2006-03-24 03:38:00,0.7181,0.71837,0.71781,0.71809,38400000.0
2006-03-24 03:39:00,0.71806,0.71834,0.71782,0.71797,30400000.0
2006-03-24 03:40:00,0.71761,0.71804,0.71754,0.71758,36800000.0
2006-03-24 03:41:00,0.71764,0.71799,0.71743,0.71785,38400000.0
2006-03-24 03:42:00,0.71783,0.71791,0.71745,0.71763,33600000.0
2006-03-24 03:43:00,0.71778,0.71815,0.71742,0.71768,33600000.0
2006-03-24 03:44:00,0.71761,0.7179,0.71745,0.71766,28200000.0
2006-03-24 03:45:00,0.71734,0.71779,0.7173,0.71771,24000000.0
2006-03-24 03:46:00,0.71775,0.71775,0.71711,0.71711,24000000.0
2006-03-24 03:47:00,0.71733,0.71765,0.71713,0.71759,38400000.0
2006-03-24 03:48:00,0.71726,0.71766,0.7172,0.71742,32000000.0
2006-03-24 03:51:00,0.71754,0.71779,0.7173,0.71754,27200000.0
2006-03-24 03:54:00,0.7177,0.71792,0.71747,0.71755,30400000.0
2006-03-24 03:55:00,0.71771,0.71793,0.71743,0.71762,48000000.0
2006-03-24 03:59:00,0.7171,0.71742,0.71676,0.71707,47800000.0
2006-03-24 04:03:00,0.71716,0.71758,0.7169,0.71699,36800000.0
2006-03-24 04:05:00,0.71739,0.71741,0.71699,0.71714,33600000.0
2006-03-24 04:07:00,0.71709,0.71735,0.71694,0.71698,20800000.0
2006-03-24 04:08:00,0.71693,0.71723,0.71626,0.71685,28800000.0
2006-03-24 04:09:00,0.71701,0.71724,0.71653,0.71709,28800000.0
2006-03-24 04:10:00,0.71703,0.71704,0.71659,0.71661,35200000.0
2006-03-24 04:12:00,0.71683,0.71711,0.71669,0.71683,14400000.0
2006-03-24 04:13:00,0.71675,0.71709,0.71667,0.71682,9600000.0
2006-03-24 04:15:00,0.71681,0.7171,0.71662,0.7171,37800000.0
2006-03-24 04:16:00,0.71709,0.71709,0.7166,0.7166,22400000.0
2006-03-24 04:18:00,0.71711,0.71711,0.71661,0.71683,24000000.0
2006-03-24 04:19:00,0.71647,0.71712,0.71647,0.71681,33600000.0
2006-03-24 04:20:00,0.71689,0.7173,0.71671,0.71702,24000000.0
2006-03-24 04:22:00,0.71714,0.71742,0.71691,0.71709,33600000.0
2006-03-24 04:23:00,0.71704,0.71706,0.71525,0.71666,44000000.0
2006-03-24 04:24:00,0.71713,0.71713,0.71667,0.71705,30400000.0
2006-03-24 04:25:00,0.71656,0.71706,0.71656,0.71702,38400000.0
2006-03-24 04:26:00,0.717,0.71715,0.71664,0.71672,48800000.0
2006-03-24 04:27:00,0.7168,0.71719,0.71672,0.71714,33600000.0
2006-03-24 04:30:00,0.71663,0.71715,0.71663,0.71715,24000000.0
2006-03-24 04:31:00,0.7171,0.71718,0.71656,0.71656,37800000.0
2006-03-24 04:32:00,0.71703,0.71709,0.71664,0.71685,38400000.0
2006-03-24 04:33:00,0.71711,0.71715,0.71671,0.71671,33600000.0
2006-03-24 04:34:00,0.71702,0.71702,0.71657,0.71657,24000000.0
2006-03-24 04:36:00,0.71681,0.71706,0.7166,0.71677,43200000.0
2006-03-24 04:37:00,0.71659,0.71697,0.71644,0.71644,40000000.0
2006-03-24 04:38:00,0.71692,0.71694,0.71648,0.71663,28800000.0
2006-03-24 04:41:00,0.71659,0.71686,0.71636,0.7166,37800000.0
2006-03-24 04:43:00,0.71682,0.71688,0.71641,0.71641,33600000.0
2006-03-24 04:44:00,0.7166,0.71667,0.71618,0.71619,38400000.0
2006-03-24 04:45:00,0.71608,0.71636,0.71586,0.71628,44000000.0
2006-03-24 04:46:00,0.7161,0.71648,0.71601,0.71626,30400000.0
2006-03-24 04:48:00,0.7165,0.71652,0.71605,0.71605,52800000.0
2006-03-24 04:49:00,0.71616,0.71652,0.71607,0.71628,48000000.0
2006-03-24 04:50:00,0.71619,0.71645,0.71589,0.71598,32400000.0
2006-03-24 04:53:00,0.71648,0.7165,0.71598,0.71611,33600000.0
2006-03-24 04:55:00,0.71615,0.71662,0.716,0.71642,38400000.0
2006-03-24 04:56:00,0.71614,0.71659,0.71614,0.71633,33600000.0
2006-03-24 04:58:00,0.71627,0.71652,0.7161,0.71647,38400000.0
2006-03-24 05:00:00,0.71622,0.71651,0.71595,0.71629,32000000.0
2006-03-24 05:01:00,0.71597,0.71659,0.71465,0.71604,38400000.0
2006-03-24 05:02:00,0.71644,0.71681,0.71629,0.71653,24000000.0
2006-03-24 05:03:00,0.71666,0.71691,0.71644,0.71661,38400000.0
2006-03-24 05:04:00,0.71672,0.71708,0.71654,0.71706,33600000.0
2006-03-24 05:05:00,0.71701,0.71701,0.71619,0.71672,23400000.0
2006-03-24 05:08:00,0.7169,0.7169,0.71642,0.71642,38800000.0
2006-03-24 05:10:00,0.71692,0.71692,0.71638,0.71658,23400000.0
2006-03-24 05:11:00,0.71638,0.71678,0.71615,0.71649,38400000.0
2006-03-24 05:13:00,0.71687,0.71721,0.71672,0.71695,25600000.0
2006-03-24 05:14:00,0.71723,0.71723,0.71653,0.71653,52800000.0
2006-03-24 05:15:00,0.7171,0.71716,0.71664,0.71664,33600000.0
2006-03-24 05:16:00,0.71653,0.71706,0.71653,0.71677,42600000.0
2006-03-24 05:17:00,0.71686,0.71723,0.71674,0.71695,38400000.0
2006-03-24 05:18:00,0.71734,0.71734,0.71685,0.71685,19200000.0
2006-03-24 05:20:00,0.71673,0.71727,0.71664,0.71695,32000000.0
2006-03-24 05:22:00,0.71699,0.71725,0.71679,0.71685,21800000.0
2006-03-24 05:23:00,0.71665,0.71715,0.7166,0.71715,43200000.0
2006-03-24 05:24:00,0.71676,0.71733,0.71676,0.71733,14400000.0
2006-03-24 05:27:00,0.71698,0.71728,0.71664,0.71724,37800000.0
2006-03-24 05:28:00,0.71723,0.71731,0.71689,0.71706,33000000.0
2006-03-24 05:29:00,0.71722,0.71748,0.71697,0.71712,33600000.0
2006-03-24 05:30:00,0.71702,0.71749,0.71667,0.71749,33600000.0
2006-03-24 05:31:00,0.717,0.71753,0.717,0.71746,38400000.0
2006-03-24 05:34:00,0.71706,0.71735,0.71684,0.71706,38400000.0
2006-03-24 05:35:00,0.71721,0.71752,0.71706,0.71726,28800000.0
2006-03-24 05:36:00,0.71701,0.71743,0.71684,0.71715,40000000.0
2006-03-24 05:37:00,0.71733,0.71733,0.71684,0.71684,38400000.0
2006-03-24 05:38:00,0.71714,0.71746,0.71694,0.71745,38400000.0
2006-03-24 05:39:00,0.71724,0.7175,0.71699,0.717,52800000.0
2006-03-24 05:40:00,0.7176,0.71801,0.71567,0.71677,32000000.0
2006-03-24 05:41:00,0.7175,0.71782,0.71728,0.71754,24000000.0
2006-03-24 05:42:00,0.71776,0.71778,0.71728,0.71746,38400000.0
2006-03-24 05:45:00,0.71771,0.71782,0.71731,0.71731,33600000.0
2006-03-24 05:46:00,0.71786,0.71816,0.71767,0.71816,52800000.0
2006-03-24 05:47:00,0.7178,0.71807,0.71757,0.7178,38400000.0
2006-03-24 05:48:00,0.71799,0.71799,0.71753,0.71753,28800000.0
2006-03-24 05:50:00,0.71771,0.71804,0.71743,0.71769,34000000.0
2006-03-24 05:51:00,0.71784,0.71815,0.71768,0.71789,23400000.0
2006-03-24 05:52:00,0.71782,0.71835,0.71782,0.71835,24000000.0
2006-03-24 05:53:00,0.71818,0.71854,0.71797,0.71828,33600000.0
2006-03-24 05:54:00,0.71827,0.7186,0.71808,0.71837,24000000.0
2006-03-24 05:55:00,0.71832,0.71856,0.71808,0.71814,43200000.0
2006-03-24 05:56:00,0.71855,0.71864,0.71821,0.71823,36800000.0
2006-03-24 05:57:00,0.71827,0.71855,0.71809,0.71828,33600000.0
2006-03-24 05:58:00,0.71827,0.7187,0.71821,0.71843,37800000.0
2006-03-24 05:59:00,0.71833,0.71859,0.71808,0.71822,38400000.0
2006-03-24 06:00:00,0.71815,0.71851,0.71776,0.71804,28800000.0
2006-03-24 06:01:00,0.71811,0.7185,0.7181,0.71843,33600000.0
2006-03-24 06:03:00,0.71832,0.71842,0.71785,0.71785,38400000.0
2006-03-24 06:04:00,0.71827,0.71827,0.71771,0.71771,33600000.0
2006-03-24 06:05:00,0.71755,0.71809,0.71755,0.71763,35200000.0
2006-03-24 06:06:00,0.71758,0.71785,0.71737,0.71779,38400000.0
2006-03-24 06:09:00,0.71798,0.71809,0.7176,0.7176,38400000.0
2006-03-24 06:13:00,0.71779,0.7181,0.71751,0.71806,38400000.0
2006-03-24 06:14:00,0.71793,0.71823,0.71773,0.71796,28800000.0
2006-03-24 06:21:00,0.71785,0.71831,0.71781,0.71828,33600000.0
2006-03-24 06:22:00,0.71798,0.71832,0.71776,0.71802,35200000.0
2006-03-24 06:23:00,0.71831,0.71831,0.71787,0.71807,28800000.0
2006-03-24 06:24:00,0.71785,0.71818,0.71752,0.71779,35200000.0
2006-03-24 06:25:00,0.7178,0.7181,0.71758,0.71781,24000000.0
2006-03-24 06:27:00,0.71788,0.71812,0.71763,0.71806,30400000.0
2006-03-24 06:28:00,0.71796,0.71796,0.71747,0.71763,9600000.0
2006-03-24 06:29:00,0.71772,0.718,0.71753,0.71773,38400000.0
2006-03-24 06:30:00,0.71798,0.71804,0.71756,0.71804,33600000.0
2006-03-24 06:32:00,0.71777,0.71804,0.7175,0.71796,33600000.0
2006-03-24 06:33:00,0.71746,0.71804,0.71719,0.71772,33600000.0
2006-03-24 06:35:00,0.71781,0.71806,0.71759,0.71772,52800000.0
2006-03-24 06:39:00,0.7178,0.71809,0.71753,0.71794,33600000.0
2006-03-24 06:41:00,0.71799,0.71806,0.71763,0.71765,33600000.0
2006-03-24 06:46:00,0.71787,0.71815,0.71769,0.71815,24000000.0
2006-03-24 06:48:00,0.71774,0.71815,0.71751,0.71786,33600000.0
2006-03-24 06:49:00,0.71787,0.71816,0.71766,0.71788,24000000.0
2006-03-24 06:54:00,0.71782,0.71812,0.71755,0.71786,33600000.0
2006-03-24 06:56:00,0.71775,0.71801,0.71753,0.71795,33600000.0
2006-03-24 06:57:00,0.71793,0.71793,0.71743,0.71763,16000000.0
2006-03-24 06:58:00,0.71762,0.71786,0.7174,0.7174,20800000.0
2006-03-24 06:59:00,0.71741,0.7177,0.71708,0.71734,28800000.0
2006-03-24 07:01:00,0.71763,0.71772,0.71728,0.71746,30400000.0
2006-03-24 07:02:00,0.7177,0.71775,0.71722,0.71746,38400000.0
2006-03-24 07:04:00,0.71751,0.71775,0.71731,0.71733,36200000.0
2006-03-24 07:05:00,0.71749,0.71774,0.71724,0.71768,33600000.0
2006-03-24 07:06:00,0.71747,0.71786,0.71733,0.71783,38400000.0
2006-03-24 07:07:00,0.71745,0.71797,0.71742,0.71797,48000000.0
2006-03-24 07:09:00,0.71783,0.71808,0.71752,0.71777,52200000.0
2006-03-24 07:12:00,0.71789,0.7179,0.71739,0.71761,33600000.0
2006-03-24 07:13:00,0.71774,0.71804,0.71755,0.71804,38400000.0
2006-03-24 07:14:00,0.71805,0.71805,0.71762,0.71781,38400000.0
2006-03-24 07:19:00,0.71754,0.71778,0.71715,0.71722,28200000.0
2006-03-24 07:20:00,0.71774,0.7179,0.71732,0.71765,38400000.0
2006-03-24 07:21:00,0.71759,0.71783,0.71734,0.71748,33600000.0
2006-03-24 07:23:00,0.71732,0.71779,0.71732,0.71779,24000000.0
2006-03-24 07:25:00,0.71784,0.71786,0.71739,0.71761,38800000.0
2006-03-24 07:27:00,0.71745,0.71774,0.71716,0.71774,36800000.0
2006-03-24 07:32:00,0.71749,0.71777,0.7173,0.7175,28800000.0
2006-03-24 07:33:00,0.71736,0.71765,0.71711,0.71737,33600000.0
2006-03-24 07:34:00,0.71692,0.71746,0.71692,0.71734,37200000.0
2006-03-24 07:35:00,0.71709,0.71732,0.7168,0.71683,33600000.0
2006-03-24 07:36:00,0.71673,0.71719,0.71673,0.71696,30400000.0
2006-03-24 07:37:00,0.71681,0.71712,0.71665,0.71707,28200000.0
2006-03-24 07:38:00,0.71681,0.71714,0.71656,0.71711,38400000.0
2006-03-24 07:39:00,0.71679,0.71713,0.71669,0.71685,52800000.0
2006-03-24 07:40:00,0.71691,0.71709,0.71648,0.71681,38400000.0
2006-03-24 07:42:00,0.71648,0.71698,0.7164,0.71649,30400000.0
2006-03-24 07:43:00,0.7161,0.71658,0.71609,0.71654,38400000.0
2006-03-24 07:44:00,0.71628,0.71667,0.71616,0.71643,30400000.0
2006-03-24 07:46:00,0.71631,0.7166,0.71598,0.7166,28800000.0
2006-03-24 07:47:00,0.71624,0.71652,0.71588,0.71628,38400000.0
2006-03-24 07:48:00,0.71591,0.71633,0.71534,0.71594,24000000.0
2006-03-24 07:50:00,0.71636,0.71636,0.71583,0.71611,53200000.0
2006-03-24 07:51:00,0.71584,0.7162,0.71441,0.71578,48000000.0
2006-03-24 07:54:00,0.71587,0.71616,0.71548,0.71569,42600000.0
2006-03-24 07:56:00,0.71582,0.71608,0.71553,0.71575,33600000.0
2006-03-24 07:57:00,0.71594,0.71602,0.71551,0.71577,38400000.0
2006-03-24 07:58:00,0.7159,0.71622,0.71565,0.71591,33000000.0
2006-03-24 07:59:00,0.71627,0.71666,0.71605,0.71644,38400000.0
2006-03-24 08:00:00,0.71626,0.71635,0.71585,0.71613,48000000.0
2006-03-24 08:01:00,0.71649,0.71665,0.71612,0.7164,32400000.0
2006-03-24 08:02:00,0.71638,0.71671,0.71615,0.71667,38400000.0
2006-03-24 08:03:00,0.71653,0.71687,0.71627,0.71687,38400000.0
2006-03-24 08:04:00,0.71691,0.71709,0.71643,0.71643,52800000.0
2006-03-24 08:05:00,0.71718,0.71718,0.71673,0.71673,24000000.0
2006-03-24 08:06:00,0.71702,0.71702,0.71642,0.7167,33600000.0
2006-03-24 08:07:00,0.71642,0.71694,0.71642,0.71694,20800000.0
2006-03-24 08:08:00,0.71698,0.71755,0.71671,0.71716,38400000.0
2006-03-24 08:09:00,0.71725,0.71759,0.71708,0.71734,34000000.0
2006-03-24 08:10:00,0.71711,0.71755,0.71704,0.71724,33600000.0
2006-03-24 08:12:00,0.71702,0.7175,0.71702,0.71744,27200000.0
2006-03-24 08:13:00,0.71747,0.71754,0.71708,0.71728,38400000.0
2006-03-24 08:14:00,0.71744,0.71768,0.71714,0.71763,38800000.0
2006-03-24 08:15:00,0.71738,0.71771,0.71719,0.71744,37800000.0
2006-03-24 08:19:00,0.71748,0.71781,0.71736,0.71741,33600000.0
2006-03-24 08:20:00,0.71764,0.71788,0.71736,0.71755,48000000.0
2006-03-24 08:21:00,0.71735,0.71784,0.71723,0.71784,38400000.0
2006-03-24 08:22:00,0.71758,0.71788,0.71734,0.71766,33600000.0
2006-03-24 08:24:00,0.71741,0.71796,0.71564,0.71793,38400000.0
2006-03-24 08:25:00,0.71728,0.71775,0.71651,0.71763,38400000.0
2006-03-24 08:26:00,0.71775,0.71783,0.71737,0.71737,38400000.0
2006-03-24 08:27:00,0.71761,0.71796,0.71743,0.7177,33600000.0
2006-03-24 08:28:00,0.71771,0.71794,0.71753,0.7179,38400000.0
2006-03-24 08:29:00,0.71786,0.71795,0.71743,0.71771,33600000.0
2006-03-24 08:30:00,0.71781,0.71781,0.7172,0.71753,43200000.0
2006-03-24 08:31:00,0.71744,0.71796,0.71744,0.71788,43200000.0
2006-03-24 08:32:00,0.71733,0.71811,0.71733,0.71811,33600000.0
2006-03-24 08:33:00,0.71821,0.71824,0.71778,0.71778,48000000.0
2006-03-24 08:34:00,0.71809,0.71835,0.71782,0.71789,38400000.0
2006-03-24 08:35:00,0.71821,0.71846,0.71783,0.71821,43200000.0
2006-03-24 08:36:00,0.71829,0.71854,0.71809,0.71854,38400000.0
2006-03-24 08:38:00,0.71853,0.71856,0.71805,0.71823,33600000.0
2006-03-24 08:39:00,0.71828,0.7186,0.71809,0.71855,38400000.0
2006-03-24 08:40:00,0.7187,0.71875,0.71829,0.71829,38400000.0
2006-03-24 08:41:00,0.71851,0.71875,0.71833,0.71872,33600000.0
2006-03-24 08:42:00,0.7184,0.71871,0.71723,0.71827,17600000.0
2006-03-24 08:43:00,0.71822,0.7186,0.71806,0.71837,54000000.0
2006-03-24 08:46:00,0.71832,0.71857,0.71806,0.71829,33600000.0
2006-03-24 08:49:00,0.71811,0.71837,0.71794,0.71835,28800000.0
2006-03-24 08:50:00,0.71833,0.71835,0.71783,0.71801,34000000.0
2006-03-24 08:52:00,0.7177,0.71817,0.71765,0.71785,32000000.0
2006-03-24 08:53:00,0.71797,0.71826,0.71779,0.718,38400000.0
2006-03-24 08:54:00,0.71787,0.71821,0.71757,0.71821,31400000.0
2006-03-24 08:55:00,0.71801,0.71825,0.71778,0.71818,33600000.0
2006-03-24 08:56:00,0.71792,0.71817,0.71773,0.71811,33600000.0
2006-03-24 08:57:00,0.71784,0.71808,0.71763,0.71784,43200000.0
2006-03-24 08:58:00,0.71747,0.718,0.71544,0.71735,24000000.0
2006-03-24 09:00:00,0.71787,0.71819,0.71769,0.71815,38400000.0
2006-03-24 09:01:00,0.71782,0.71811,0.71761,0.71778,19200000.0
2006-03-24 09:02:00,0.71799,0.71815,0.71752,0.71788,38400000.0
2006-03-24 09:03:00,0.71761,0.71806,0.7175,0.71805,52800000.0
2006-03-24 09:04:00,0.71766,0.71817,0.71766,0.71811,33600000.0
2006-03-24 09:05:00,0.71767,0.71814,0.71767,0.71809,28800000.0
2006-03-24 09:06:00,0.71781,0.71805,0.71753,0.71805,38400000.0
2006-03-24 09:10:00,0.71771,0.71797,0.71723,0.71723,33600000.0
2006-03-24 09:11:00,0.71677,0.71715,0.71611,0.7163,33600000.0
2006-03-24 09:12:00,0.71613,0.71638,0.71577,0.71597,34400000.0
2006-03-24 09:13:00,0.71608,0.7164,0.71593,0.71638,52800000.0
2006-03-24 09:14:00,0.71599,0.71625,0.71572,0.71588,33600000.0
2006-03-24 09:15:00,0.71475,0.71587,0.71335,0.71529,33600000.0
2006-03-24 09:16:00,0.71491,0.71518,0.71471,0.71496,43200000.0
2006-03-24 09:17:00,0.71497,0.71565,0.71477,0.71565,52200000.0
2006-03-24 09:18:00,0.71545,0.71573,0.71516,0.71529,17600000.0
2006-03-24 09:19:00,0.71512,0.7154,0.71492,0.7151,28800000.0
2006-03-24 09:20:00,0.71489,0.71518,0.71451,0.71518,33600000.0
2006-03-24 09:21:00,0.71497,0.71537,0.71483,0.71508,38800000.0
2006-03-24 09:22:00,0.71514,0.71557,0.71493,0.71554,33600000.0
2006-03-24 09:23:00,0.71535,0.71577,0.71511,0.71541,33600000.0
2006-03-24 09:24:00,0.71537,0.71574,0.71518,0.71554,33000000.0
2006-03-24 09:25:00,0.71579,0.71615,0.71547,0.71558,33600000.0
2006-03-24 09:26:00,0.71587,0.71626,0.71577,0.71602,33600000.0
2006-03-24 09:27:00,0.71579,0.71623,0.71568,0.71613,38400000.0
2006-03-24 09:29:00,0.71611,0.71621,0.7156,0.7156,38400000.0
2006-03-24 09:30:00,0.71577,0.7161,0.71555,0.71592,38800000.0
2006-03-24 09:31:00,0.71553,0.71593,0.71533,0.71589,52800000.0
2006-03-24 09:32:00,0.71591,0.71591,0.71544,0.71548,33600000.0
2006-03-24 09:33:00,0.71553,0.71586,0.7153,0.71552,38400000.0
2006-03-24 09:34:00,0.71574,0.71574,0.71512,0.71526,38400000.0
2006-03-24 09:35:00,0.71503,0.71503,0.71452,0.71452,38400000.0
2006-03-24 09:36:00,0.71492,0.7153,0.71421,0.71489,33600000.0
2006-03-24 09:38:00,0.71514,0.71514,0.71453,0.71469,28800000.0
2006-03-24 09:39:00,0.7144,0.71471,0.71411,0.71444,33000000.0
2006-03-24 09:40:00,0.71454,0.715,0.71294,0.71453,38400000.0
2006-03-24 09:41:00,0.71468,0.71495,0.71271,0.71481,38400000.0
2006-03-24 09:42:00,0.71456,0.71486,0.71441,0.71459,43000000.0
2006-03-24 09:43:00,0.71453,0.71453,0.71412,0.71423,12800000.0
2006-03-24 09:44:00,0.71433,0.71457,0.71416,0.71432,52800000.0
2006-03-24 09:45:00,0.71439,0.71469,0.71422,0.7144,38400000.0
2006-03-24 09:46:00,0.71414,0.7145,0.71398,0.71417,52800000.0
2006-03-24 09:47:00,0.7145,0.71473,0.71421,0.71431,47400000.0
2006-03-24 09:48:00,0.71474,0.71481,0.71439,0.71457,34000000.0
2006-03-24 09:49:00,0.71436,0.7148,0.71431,0.71431,32000000.0
2006-03-24 09:50:00,0.71443,0.71476,0.71413,0.71428,33600000.0
2006-03-24 09:51:00,0.71422,0.71455,0.71397,0.7143,38400000.0
2006-03-24 09:52:00,0.71406,0.71428,0.71365,0.71384,38400000.0
2006-03-24 09:53:00,0.71404,0.71431,0.71385,0.71426,33600000.0
2006-03-24 09:54:00,0.71404,0.7143,0.71382,0.71388,33600000.0
2006-03-24 09:55:00,0.71328,0.71383,0.71328,0.71373,33600000.0
2006-03-24 09:56:00,0.71326,0.71363,0.71304,0.71338,53200000.0
2006-03-24 09:57:00,0.71355,0.71379,0.71329,0.71376,38200000.0
2006-03-24 09:58:00,0.71374,0.71376,0.71331,0.71348,38400000.0
2006-03-24 09:59:00,0.71384,0.71396,0.71332,0.71366,33600000.0
2006-03-24 10:01:00,0.71389,0.71417,0.7137,0.71394,48000000.0
2006-03-24 10:02:00,0.71404,0.71442,0.71387,0.71412,48000000.0
2006-03-24 10:03:00,0.71421,0.71449,0.71399,0.71418,47400000.0
2006-03-24 10:04:00,0.71378,0.71422,0.71325,0.71355,33000000.0
2006-03-24 10:05:00,0.71361,0.71395,0.71306,0.71316,47400000.0
2006-03-24 10:06:00,0.71291,0.71291,0.71211,0.71211,33600000.0
2006-03-24 10:07:00,0.71233,0.7128,0.71228,0.71266,35200000.0
2006-03-24 10:08:00,0.71217,0.71274,0.71173,0.71216,52800000.0
2006-03-24 10:09:00,0.71139,0.71163,0.71103,0.71106,52800000.0
2006-03-24 10:10:00,0.71188,0.71252,0.71188,0.71252,38800000.0
2006-03-24 10:11:00,0.71267,0.71267,0.71193,0.71218,51600000.0
2006-03-24 10:12:00,0.71222,0.7125,0.71196,0.71234,43200000.0
2006-03-24 10:13:00,0.71212,0.71212,0.7115,0.71152,33600000.0
2006-03-24 10:14:00,0.71188,0.7123,0.71169,0.7123,38400000.0
2006-03-24 10:15:00,0.71181,0.71245,0.71181,0.71228,33600000.0
2006-03-24 10:16:00,0.71223,0.71231,0.71181,0.71181,38400000.0
2006-03-24 10:17:00,0.71193,0.71234,0.71163,0.71228,53200000.0
2006-03-24 10:18:00,0.71189,0.71214,0.71168,0.71182,33600000.0
2006-03-24 10:19:00,0.71178,0.7121,0.71165,0.71186,33000000.0
2006-03-24 10:20:00,0.71187,0.71212,0.71125,0.71181,52800000.0
2006-03-24 10:21:00,0.71233,0.71246,0.71183,0.71191,38400000.0
2006-03-24 10:22:00,0.7126,0.71297,0.71132,0.71249,38400000.0
2006-03-24 10:23:00,0.71279,0.71279,0.71229,0.7123,38400000.0
2006-03-24 10:24:00,0.71258,0.71302,0.71238,0.71302,33600000.0
2006-03-24 10:25:00,0.71304,0.71316,0.71265,0.71268,33600000.0
2006-03-24 10:26:00,0.71286,0.71326,0.7127,0.71296,38400000.0
2006-03-24 10:27:00,0.71281,0.71339,0.71277,0.71331,52200000.0
2006-03-24 10:28:00,0.71353,0.71377,0.71322,0.71322,27200000.0
2006-03-24 10:29:00,0.71384,0.71393,0.71346,0.71346,34000000.0
2006-03-24 10:30:00,0.71343,0.71368,0.7131,0.71332,33600000.0
2006-03-24 10:31:00,0.71317,0.71354,0.71293,0.71313,52800000.0
2006-03-24 10:32:00,0.71329,0.71372,0.71286,0.71372,38400000.0
2006-03-24 10:33:00,0.71344,0.71377,0.71222,0.71368,52200000.0
2006-03-24 10:34:00,0.71366,0.71401,0.71337,0.71371,33600000.0
2006-03-24 10:35:00,0.71384,0.71414,0.71361,0.71383,38400000.0
2006-03-24 10:36:00,0.71344,0.71395,0.71326,0.71395,48000000.0
2006-03-24 10:37:00,0.71336,0.71386,0.71336,0.71374,33600000.0
2006-03-24 10:38:00,0.71352,0.71376,0.7133,0.71349,33600000.0
2006-03-24 10:39:00,0.71373,0.71402,0.71341,0.7135,38800000.0
2006-03-24 10:40:00,0.71379,0.71407,0.71344,0.71397,41600000.0
2006-03-24 10:41:00,0.7138,0.71418,0.71364,0.71408,52800000.0
2006-03-24 10:42:00,0.71389,0.71415,0.71358,0.71397,38400000.0
2006-03-24 10:43:00,0.71367,0.71393,0.7134,0.71363,43200000.0
2006-03-24 10:44:00,0.71357,0.7141,0.71354,0.71384,33600000.0
2006-03-24 10:45:00,0.71419,0.71452,0.7139,0.71425,38400000.0
2006-03-24 10:46:00,0.71425,0.71455,0.71405,0.71405,33600000.0
2006-03-24 10:47:00,0.71431,0.71455,0.7141,0.71422,43600000.0
2006-03-24 10:48:00,0.7141,0.7145,0.71373,0.71428,52800000.0
2006-03-24 10:49:00,0.71395,0.71425,0.71377,0.71385,38400000.0
2006-03-24 10:50:00,0.71409,0.71421,0.71366,0.71389,38400000.0
2006-03-24 10:51:00,0.71352,0.71408,0.71352,0.71392,33000000.0
2006-03-24 10:52:00,0.71399,0.71407,0.71352,0.71358,37800000.0
2006-03-24 10:53:00,0.71378,0.714,0.71354,0.71365,47400000.0
2006-03-24 10:54:00,0.71391,0.71398,0.71342,0.71343,43200000.0
2006-03-24 10:55:00,0.71361,0.71363,0.71318,0.71338,33600000.0
2006-03-24 10:56:00,0.7131,0.71363,0.7131,0.71358,33600000.0
2006-03-24 10:57:00,0.71315,0.71348,0.71283,0.71316,52800000.0
2006-03-24 10:58:00,0.71322,0.71349,0.71295,0.71318,33600000.0
2006-03-24 10:59:00,0.71322,0.71347,0.71283,0.71303,48000000.0
2006-03-24 11:00:00,0.71275,0.71338,0.71275,0.71331,38800000.0
2006-03-24 11:01:00,0.71358,0.71381,0.71328,0.71331,48400000.0
2006-03-24 11:02:00,0.71362,0.71436,0.71342,0.71404,38400000.0
2006-03-24 11:03:00,0.71415,0.71442,0.71385,0.71424,30800000.0
2006-03-24 11:04:00,0.71389,0.71423,0.71367,0.71391,38400000.0
2006-03-24 11:05:00,0.71346,0.71407,0.71346,0.71395,37800000.0
2006-03-24 11:06:00,0.71367,0.71411,0.71339,0.71377,43200000.0
2006-03-24 11:07:00,0.71389,0.71425,0.71133,0.71374,43200000.0
2006-03-24 11:08:00,0.71433,0.71436,0.71379,0.71385,30400000.0
2006-03-24 11:10:00,0.71418,0.71449,0.71399,0.71449,33600000.0
2006-03-24 11:11:00,0.7141,0.71443,0.71379,0.71424,38400000.0
2006-03-24 11:12:00,0.71406,0.71436,0.71389,0.71409,52800000.0
2006-03-24 11:13:00,0.71438,0.71446,0.7139,0.71422,33600000.0
2006-03-24 11:14:00,0.71448,0.71459,0.71381,0.71411,48000000.0
2006-03-24 11:15:00,0.71411,0.71438,0.71385,0.71405,33600000.0
2006-03-24 11:16:00,0.71419,0.71419,0.7135,0.7137,24000000.0
2006-03-24 11:17:00,0.71365,0.71394,0.71339,0.71368,33600000.0
2006-03-24 11:18:00,0.71388,0.71402,0.71349,0.71349,33600000.0
2006-03-24 11:19:00,0.7141,0.71411,0.71365,0.71365,33600000.0
2006-03-24 11:20:00,0.71388,0.71443,0.71388,0.71438,52800000.0
2006-03-24 11:21:00,0.71427,0.71485,0.71427,0.71472,38400000.0
2006-03-24 11:22:00,0.71466,0.71468,0.71418,0.71421,33600000.0
2006-03-24 11:23:00,0.71447,0.71478,0.71421,0.71446,33600000.0
2006-03-24 11:24:00,0.71472,0.71481,0.71408,0.71443,38400000.0
2006-03-24 11:25:00,0.71462,0.71495,0.71426,0.71446,38200000.0
2006-03-24 11:26:00,0.71483,0.71486,0.71434,0.71458,33600000.0
2006-03-24 11:27:00,0.71459,0.71485,0.71435,0.71452,33600000.0
2006-03-24 11:28:00,0.71442,0.71467,0.71414,0.71436,33600000.0
2006-03-24 11:29:00,0.71469,0.71469,0.71419,0.71442,28800000.0
2006-03-24 11:30:00,0.7144,0.71468,0.7141,0.7144,43200000.0
2006-03-24 11:31:00,0.71468,0.71471,0.71374,0.71444,29800000.0
2006-03-24 11:33:00,0.71422,0.71482,0.71422,0.71482,43200000.0
2006-03-24 11:34:00,0.71454,0.71484,0.71442,0.7148,28800000.0
2006-03-24 11:35:00,0.71451,0.71505,0.71442,0.71478,43600000.0
2006-03-24 11:36:00,0.71466,0.7151,0.71466,0.71509,38400000.0
2006-03-24 11:37:00,0.71453,0.71498,0.71447,0.71497,33600000.0
2006-03-24 11:38:00,0.71488,0.71498,0.71452,0.71475,38400000.0
2006-03-24 11:39:00,0.71472,0.71507,0.71444,0.71468,38800000.0
2006-03-24 11:40:00,0.71476,0.71504,0.71458,0.71458,40000000.0
2006-03-24 11:41:00,0.71454,0.71492,0.71447,0.71466,33600000.0
2006-03-24 11:42:00,0.71484,0.71515,0.71463,0.71473,38800000.0
2006-03-24 11:43:00,0.71501,0.71501,0.71444,0.71444,33600000.0
2006-03-24 11:44:00,0.71499,0.71504,0.71385,0.71438,33600000.0
2006-03-24 11:45:00,0.71486,0.715,0.71449,0.71467,48000000.0
2006-03-24 11:46:00,0.71494,0.71511,0.71416,0.71448,38400000.0
2006-03-24 11:47:00,0.71481,0.71514,0.71459,0.71512,38400000.0
2006-03-24 11:48:00,0.71477,0.71512,0.71428,0.71453,38400000.0
2006-03-24 11:50:00,0.71493,0.71517,0.71469,0.71512,38400000.0
2006-03-24 11:51:00,0.71512,0.71521,0.71427,0.71476,33600000.0
2006-03-24 11:52:00,0.71455,0.71516,0.71455,0.71496,38400000.0
2006-03-24 11:53:00,0.71501,0.71501,0.71226,0.71409,48000000.0
2006-03-24 11:54:00,0.71456,0.71486,0.71439,0.71483,53600000.0
2006-03-24 11:55:00,0.71442,0.71473,0.71399,0.71421,33600000.0
2006-03-24 11:56:00,0.71424,0.71432,0.71377,0.71406,38400000.0
2006-03-24 11:57:00,0.71379,0.71426,0.71379,0.71414,33600000.0
2006-03-24 11:58:00,0.71419,0.71419,0.7136,0.71375,38400000.0
2006-03-24 11:59:00,0.71346,0.71406,0.71346,0.71406,33600000.0
2006-03-24 12:00:00,0.71404,0.71414,0.71114,0.71349,52800000.0
2006-03-24 12:01:00,0.71395,0.71398,0.71343,0.71349,33600000.0
2006-03-24 12:02:00,0.71357,0.71406,0.71349,0.71403,38400000.0
2006-03-24 12:03:00,0.71399,0.71399,0.71345,0.71349,48000000.0
2006-03-24 12:04:00,0.71366,0.71392,0.71346,0.71386,52800000.0
2006-03-24 12:05:00,0.71345,0.71398,0.71345,0.71397,33600000.0
2006-03-24 12:06:00,0.71377,0.71388,0.71328,0.71363,52800000.0
2006-03-24 12:07:00,0.71375,0.71406,0.71347,0.71373,38400000.0
2006-03-24 12:08:00,0.7138,0.7139,0.71329,0.71335,38400000.0
2006-03-24 12:10:00,0.7138,0.71413,0.71354,0.71413,52800000.0
2006-03-24 12:11:00,0.71393,0.71418,0.71362,0.71399,48400000.0
2006-03-24 12:12:00,0.71388,0.71388,0.71313,0.71313,52800000.0
2006-03-24 12:13:00,0.71283,0.7133,0.7128,0.7131,33000000.0
2006-03-24 12:15:00,0.71277,0.71319,0.71273,0.71318,48400000.0
2006-03-24 12:16:00,0.71273,0.71323,0.71267,0.71316,33600000.0
2006-03-24 12:17:00,0.71281,0.71345,0.71279,0.71345,52800000.0
2006-03-24 12:18:00,0.71343,0.71354,0.71301,0.71313,33600000.0
2006-03-24 12:19:00,0.71353,0.71353,0.71281,0.71328,52800000.0
2006-03-24 12:21:00,0.71352,0.71383,0.71327,0.71354,52800000.0
2006-03-24 12:22:00,0.71385,0.71396,0.71349,0.71351,32000000.0
2006-03-24 12:23:00,0.71363,0.71388,0.71332,0.71352,33600000.0
2006-03-24 12:24:00,0.71379,0.71383,0.71192,0.71342,48000000.0
2006-03-24 12:25:00,0.71369,0.71375,0.71315,0.7134,38400000.0
2006-03-24 12:26:00,0.7138,0.714,0.71153,0.7131,38400000.0
2006-03-24 12:27:00,0.71372,0.71402,0.71358,0.71378,33600000.0
2006-03-24 12:28:00,0.71363,0.71418,0.71363,0.71418,33600000.0
2006-03-24 12:29:00,0.71401,0.71426,0.71369,0.71397,38800000.0
2006-03-24 12:30:00,0.71429,0.71435,0.71377,0.71392,33600000.0
2006-03-24 12:31:00,0.71412,0.71439,0.71394,0.71415,38400000.0
2006-03-24 12:32:00,0.71415,0.71439,0.71379,0.71393,38400000.0
2006-03-24 12:34:00,0.71424,0.71429,0.71375,0.71384,43200000.0
2006-03-24 12:35:00,0.71396,0.71425,0.71294,0.71384,35200000.0
2006-03-24 12:36:00,0.71448,0.71465,0.71415,0.7142,38400000.0
2006-03-24 12:37:00,0.71447,0.71476,0.71432,0.71445,33600000.0
2006-03-24 12:38:00,0.71452,0.71482,0.71422,0.71447,48000000.0
2006-03-24 12:39:00,0.71443,0.71477,0.71422,0.71443,48000000.0
2006-03-24 12:41:00,0.71457,0.71457,0.71387,0.7142,33600000.0
2006-03-24 12:42:00,0.71419,0.71447,0.71395,0.71447,33600000.0
2006-03-24 12:43:00,0.71428,0.71457,0.71388,0.71416,52800000.0
2006-03-24 12:44:00,0.71428,0.71456,0.71398,0.71444,43200000.0
2006-03-24 12:45:00,0.71386,0.71436,0.71379,0.71409,38400000.0
2006-03-24 12:46:00,0.71435,0.71447,0.71389,0.71417,52800000.0
2006-03-24 12:47:00,0.71404,0.71437,0.71382,0.7143,33600000.0
2006-03-24 12:48:00,0.71379,0.71424,0.71372,0.71406,33600000.0
2006-03-24 12:49:00,0.71395,0.71433,0.71374,0.71409,38400000.0
2006-03-24 12:50:00,0.71421,0.71421,0.71358,0.71379,33600000.0
2006-03-24 12:51:00,0.71407,0.71418,0.71367,0.71392,38400000.0
2006-03-24 12:52:00,0.71392,0.71417,0.71368,0.7138,48000000.0
2006-03-24 12:53:00,0.71357,0.71401,0.71347,0.71383,38400000.0
2006-03-24 12:55:00,0.71348,0.71377,0.71328,0.71362,38400000.0
2006-03-24 12:57:00,0.71337,0.71367,0.71294,0.71318,42600000.0
2006-03-24 12:58:00,0.71328,0.71328,0.71269,0.71287,24000000.0
2006-03-24 12:59:00,0.71307,0.71308,0.7126,0.71282,33600000.0
2006-03-24 13:00:00,0.71265,0.71293,0.71246,0.71255,33600000.0
2006-03-24 13:01:00,0.71239,0.71287,0.71231,0.7128,38400000.0
2006-03-24 13:02:00,0.71284,0.71284,0.71206,0.71227,38400000.0
2006-03-24 13:03:00,0.71232,0.71232,0.71127,0.71145,33600000.0
2006-03-24 13:04:00,0.71177,0.71181,0.71086,0.71149,38400000.0
2006-03-24 13:05:00,0.71129,0.71189,0.71117,0.71189,33600000.0
2006-03-24 13:06:00,0.7116,0.71238,0.7116,0.71208,52800000.0
2006-03-24 13:07:00,0.71267,0.71277,0.71218,0.71232,27200000.0
2006-03-24 13:08:00,0.71213,0.71236,0.71185,0.71207,48000000.0
2006-03-24 13:09:00,0.71166,0.71227,0.71166,0.71218,48000000.0
2006-03-24 13:10:00,0.71189,0.71213,0.71154,0.71196,38400000.0
2006-03-24 13:11:00,0.71185,0.71251,0.71184,0.71251,48000000.0
2006-03-24 13:12:00,0.71257,0.71266,0.71218,0.71251,44800000.0
2006-03-24 13:13:00,0.7121,0.71235,0.71181,0.71201,33600000.0
2006-03-24 13:14:00,0.71222,0.71222,0.71156,0.71179,37800000.0
2006-03-24 13:15:00,0.71161,0.71207,0.7114,0.71177,48000000.0
2006-03-24 13:16:00,0.7119,0.71195,0.71151,0.71155,52800000.0
2006-03-24 13:17:00,0.71152,0.71198,0.71152,0.71193,24000000.0
2006-03-24 13:18:00,0.712,0.712,0.71144,0.71164,52800000.0
2006-03-24 13:19:00,0.71155,0.71182,0.71125,0.71156,32000000.0
2006-03-24 13:20:00,0.71149,0.71174,0.71104,0.71131,38800000.0
2006-03-24 13:21:00,0.71109,0.71168,0.71109,0.7116,38400000.0
2006-03-24 13:22:00,0.71102,0.71147,0.71101,0.71138,38400000.0
2006-03-24 13:23:00,0.71076,0.71105,0.71007,0.71024,33600000.0
2006-03-24 13:24:00,0.71018,0.71066,0.71018,0.71066,38400000.0
2006-03-24 13:25:00,0.71054,0.71083,0.71012,0.7103,48000000.0
2006-03-24 13:26:00,0.7109,0.71123,0.71066,0.71115,33600000.0
2006-03-24 13:27:00,0.71106,0.71135,0.7108,0.711,38400000.0
2006-03-24 13:28:00,0.71128,0.7114,0.7109,0.71096,38400000.0
2006-03-24 13:29:00,0.71121,0.71146,0.71093,0.71146,28800000.0
2006-03-24 13:30:00,0.7112,0.71189,0.7112,0.71189,33600000.0
2006-03-24 13:31:00,0.71167,0.71235,0.71167,0.71226,43200000.0
2006-03-24 13:32:00,0.71195,0.71242,0.71173,0.71212,43600000.0
2006-03-24 13:33:00,0.71263,0.7129,0.71239,0.71262,27200000.0
2006-03-24 13:34:00,0.71236,0.71271,0.712,0.71262,47800000.0
2006-03-24 13:35:00,0.71227,0.71262,0.71204,0.7123,33600000.0
2006-03-24 13:36:00,0.7124,0.71277,0.71217,0.71234,48000000.0
2006-03-24 13:37:00,0.71207,0.71231,0.71173,0.71191,48000000.0
2006-03-24 13:38:00,0.71172,0.712,0.7115,0.71191,38800000.0
2006-03-24 13:39:00,0.71155,0.71194,0.7113,0.71165,38400000.0
2006-03-24 13:40:00,0.71172,0.71215,0.71165,0.71191,43200000.0
2006-03-24 13:41:00,0.71178,0.71231,0.71178,0.71231,33000000.0
2006-03-24 13:42:00,0.71248,0.71256,0.71209,0.71209,43600000.0
2006-03-24 13:43:00,0.71218,0.71249,0.71198,0.71224,33600000.0
2006-03-24 13:44:00,0.71213,0.71255,0.71209,0.71227,52800000.0
2006-03-24 13:46:00,0.71252,0.71252,0.71144,0.71217,28800000.0
2006-03-24 13:47:00,0.71249,0.71251,0.71205,0.71208,120000000.0
2006-03-24 13:48:00,0.71218,0.71259,0.71197,0.71259,105600000.0
2006-03-24 13:49:00,0.71266,0.71271,0.71219,0.71239,100200000.0
2006-03-24 13:50:00,0.71242,0.71266,0.71216,0.71241,38400000.0
2006-03-24 13:51:00,0.71244,0.71296,0.71244,0.71296,76800000.0
2006-03-24 13:52:00,0.71252,0.71298,0.71249,0.71279,48000000.0
2006-03-24 13:53:00,0.71216,0.71281,0.71216,0.71281,96000000.0
2006-03-24 13:54:00,0.7131,0.71367,0.71109,0.71319,33600000.0
2006-03-24 13:55:00,0.71314,0.71343,0.71297,0.71338,38400000.0
2006-03-24 13:56:00,0.71337,0.71337,0.71285,0.71299,43200000.0
2006-03-24 13:57:00,0.71312,0.71324,0.71268,0.71268,48000000.0
2006-03-24 13:58:00,0.71291,0.71337,0.71288,0.71337,33600000.0
2006-03-24 13:59:00,0.71311,0.71338,0.71287,0.71312,37800000.0
2006-03-24 14:00:00,0.71292,0.71347,0.71292,0.71322,29800000.0
2006-03-24 14:01:00,0.71326,0.71352,0.71296,0.71318,138600000.0
2006-03-24 14:02:00,0.71325,0.7136,0.71308,0.71334,33000000.0
2006-03-24 14:03:00,0.71347,0.71398,0.71347,0.71396,24000000.0
2006-03-24 14:04:00,0.71393,0.71408,0.71357,0.71375,33600000.0
2006-03-24 14:05:00,0.71343,0.71379,0.71333,0.71367,53200000.0
2006-03-24 14:06:00,0.7135,0.71388,0.71314,0.71385,38400000.0
2006-03-24 14:07:00,0.7134,0.71369,0.7131,0.71347,33600000.0
2006-03-24 14:08:00,0.71358,0.7136,0.71311,0.71312,81000000.0
2006-03-24 14:09:00,0.71308,0.71341,0.71297,0.71317,38800000.0
2006-03-24 14:11:00,0.71332,0.71339,0.71292,0.71317,33600000.0
2006-03-24 14:12:00,0.71309,0.71342,0.7129,0.7131,48000000.0
2006-03-24 14:13:00,0.71272,0.71323,0.7127,0.71316,38400000.0
2006-03-24 14:14:00,0.71292,0.7132,0.71263,0.7127,43600000.0
2006-03-24 14:15:00,0.71283,0.71308,0.71257,0.71278,52800000.0
2006-03-24 14:16:00,0.71268,0.71309,0.71254,0.71282,96000000.0
2006-03-24 14:18:00,0.71308,0.71335,0.71268,0.71268,38400000.0
2006-03-24 14:19:00,0.71321,0.71348,0.71301,0.71348,38400000.0
2006-03-24 14:20:00,0.71346,0.71359,0.71304,0.71336,33600000.0
2006-03-24 14:21:00,0.71321,0.7136,0.71297,0.71334,48000000.0
2006-03-24 14:22:00,0.71333,0.71357,0.713,0.71351,44800000.0
2006-03-24 14:23:00,0.71363,0.71367,0.71318,0.71338,129000000.0
2006-03-24 14:24:00,0.71302,0.71331,0.71277,0.71281,34000000.0
2006-03-24 14:25:00,0.71314,0.71359,0.71282,0.71298,173600000.0
2006-03-24 14:26:00,0.71343,0.71374,0.71325,0.71374,133800000.0
2006-03-24 14:28:00,0.71351,0.71384,0.71319,0.71346,148800000.0
2006-03-24 14:29:00,0.71365,0.71411,0.71353,0.71384,52800000.0
2006-03-24 14:30:00,0.71362,0.71404,0.71347,0.71385,33600000.0
2006-03-24 14:32:00,0.71408,0.71452,0.71378,0.71422,134400000.0
2006-03-24 14:33:00,0.71423,0.71472,0.71413,0.71443,33600000.0
2006-03-24 14:34:00,0.71464,0.71472,0.71426,0.71432,33600000.0
2006-03-24 14:35:00,0.7146,0.7146,0.71415,0.71415,19200000.0
2006-03-24 14:36:00,0.71405,0.71455,0.71403,0.71455,38800000.0
2006-03-24 14:37:00,0.71455,0.71465,0.71406,0.71432,37800000.0
2006-03-24 14:39:00,0.71403,0.71454,0.714,0.71448,115200000.0
2006-03-24 14:40:00,0.71432,0.71459,0.71406,0.71435,37800000.0
2006-03-24 14:41:00,0.7146,0.71466,0.71415,0.71439,230600000.0
2006-03-24 14:42:00,0.71438,0.71465,0.71418,0.71431,57600000.0
2006-03-24 14:43:00,0.71432,0.71464,0.71409,0.71455,72000000.0
2006-03-24 14:44:00,0.71457,0.71465,0.71412,0.71412,86400000.0
2006-03-24 14:45:00,0.71456,0.71457,0.71404,0.71426,33600000.0
2006-03-24 14:46:00,0.71405,0.71461,0.71402,0.71448,52800000.0
2006-03-24 14:47:00,0.71435,0.7147,0.71419,0.71438,48000000.0
2006-03-24 14:48:00,0.71489,0.71495,0.71435,0.71456,33600000.0
2006-03-24 14:49:00,0.71461,0.71465,0.71411,0.71441,130000000.0
2006-03-24 14:50:00,0.71454,0.71462,0.71414,0.7144,95400000.0
2006-03-24 14:51:00,0.7143,0.71473,0.71427,0.71464,91200000.0
2006-03-24 14:52:00,0.7143,0.71472,0.7143,0.71466,33600000.0
2006-03-24 14:53:00,0.71487,0.71495,0.71451,0.71468,67200000.0
2006-03-24 14:54:00,0.71468,0.71468,0.71423,0.71438,72000000.0
2006-03-24 14:55:00,0.71442,0.71473,0.71415,0.71473,52800000.0
2006-03-24 14:56:00,0.71443,0.7148,0.71431,0.71456,57600000.0
2006-03-24 14:57:00,0.71472,0.71478,0.71416,0.71416,43200000.0
2006-03-24 14:58:00,0.71431,0.71493,0.7142,0.71493,72000000.0
2006-03-24 14:59:00,0.71474,0.71499,0.7145,0.71469,37200000.0
2006-03-24 15:00:00,0.71473,0.71502,0.71454,0.71472,38400000.0
2006-03-24 15:01:00,0.71458,0.71518,0.71458,0.7151,33600000.0
2006-03-24 15:02:00,0.71463,0.71505,0.71434,0.71468,85800000.0
2006-03-24 15:04:00,0.71488,0.71518,0.71467,0.71512,133200000.0
2006-03-24 15:05:00,0.7149,0.71535,0.71471,0.71526,38400000.0
2006-03-24 15:06:00,0.71495,0.71523,0.7148,0.71522,28200000.0
2006-03-24 15:07:00,0.71522,0.71532,0.71482,0.71484,33600000.0
2006-03-24 15:08:00,0.71492,0.71522,0.71468,0.71514,100800000.0
2006-03-24 15:09:00,0.71484,0.71518,0.71464,0.71509,33600000.0
2006-03-24 15:10:00,0.71449,0.71508,0.71449,0.71499,108000000.0
2006-03-24 15:11:00,0.71439,0.71489,0.71437,0.71489,42600000.0
2006-03-24 15:12:00,0.71493,0.71494,0.71448,0.71451,33600000.0
2006-03-24 15:14:00,0.71454,0.71481,0.7143,0.71477,86400000.0
2006-03-24 15:15:00,0.71489,0.71496,0.71445,0.71445,52800000.0
2006-03-24 15:16:00,0.71447,0.71523,0.71322,0.71467,33600000.0
2006-03-24 15:17:00,0.71524,0.71539,0.71484,0.71488,72000000.0
2006-03-24 15:18:00,0.71545,0.71548,0.715,0.715,48000000.0
2006-03-24 15:19:00,0.71494,0.7154,0.71494,0.71503,17600000.0
2006-03-24 15:20:00,0.71498,0.71523,0.71476,0.71509,38400000.0
2006-03-24 15:21:00,0.71493,0.71515,0.71463,0.71471,36800000.0
2006-03-24 15:22:00,0.71479,0.71483,0.71434,0.71435,33600000.0
2006-03-24 15:23:00,0.71431,0.71458,0.71401,0.71445,190400000.0
2006-03-24 15:24:00,0.71401,0.71457,0.71401,0.71445,33000000.0
2006-03-24 15:25:00,0.71437,0.71437,0.71385,0.71385,109200000.0
2006-03-24 15:26:00,0.71422,0.71427,0.71375,0.71396,172200000.0
2006-03-24 15:27:00,0.71437,0.71443,0.71235,0.71396,52800000.0
2006-03-24 15:28:00,0.71418,0.71425,0.71378,0.714,38400000.0
2006-03-24 15:29:00,0.71417,0.71423,0.71381,0.71392,38400000.0
2006-03-24 15:30:00,0.71085,0.71447,0.71085,0.71335,210600000.0
2006-03-24 15:31:00,0.71403,0.71431,0.71373,0.71385,38400000.0
2006-03-24 15:32:00,0.71382,0.7141,0.71358,0.71378,95400000.0
2006-03-24 15:33:00,0.71367,0.71412,0.71365,0.71386,41600000.0
2006-03-24 15:34:00,0.71383,0.7142,0.71362,0.7142,33600000.0
2006-03-24 15:35:00,0.71389,0.71423,0.71365,0.71382,110800000.0
2006-03-24 15:36:00,0.71377,0.71411,0.71353,0.71411,43200000.0
2006-03-24 15:37:00,0.71384,0.71416,0.71368,0.71414,38400000.0
2006-03-24 15:38:00,0.71388,0.71415,0.71359,0.71375,187600000.0
2006-03-24 15:39:00,0.71398,0.71398,0.71343,0.71348,53200000.0
2006-03-24 15:40:00,0.71387,0.7139,0.71323,0.7139,48000000.0
2006-03-24 15:41:00,0.7139,0.71446,0.71371,0.71446,100800000.0
2006-03-24 15:42:00,0.714,0.71424,0.71372,0.71373,40000000.0
2006-03-24 15:43:00,0.71379,0.71379,0.71328,0.71328,26000000.0
2006-03-24 15:44:00,0.71324,0.71372,0.71318,0.71359,67200000.0
2006-03-24 15:45:00,0.71338,0.71365,0.71315,0.71357,40000000.0
2006-03-24 15:46:00,0.71335,0.71361,0.71307,0.71334,48000000.0
2006-03-24 15:47:00,0.71309,0.71339,0.71289,0.71316,85800000.0
2006-03-24 15:48:00,0.71337,0.71337,0.71281,0.71281,95400000.0
2006-03-24 15:49:00,0.71265,0.71307,0.7126,0.71296,105000000.0
2006-03-24 15:50:00,0.71267,0.71301,0.71232,0.71263,76200000.0
2006-03-24 15:51:00,0.71249,0.71272,0.71212,0.7126,153400000.0
2006-03-24 15:52:00,0.71236,0.71261,0.71211,0.71221,33600000.0
2006-03-24 15:53:00,0.71272,0.71292,0.71248,0.71252,38400000.0
2006-03-24 15:54:00,0.71304,0.71352,0.71285,0.71352,52600000.0
2006-03-24 15:55:00,0.71342,0.71364,0.71314,0.71359,33600000.0
2006-03-24 15:56:00,0.71338,0.71381,0.71317,0.71337,38400000.0
2006-03-24 15:57:00,0.71348,0.71386,0.71326,0.71352,33600000.0
2006-03-24 15:58:00,0.71364,0.71396,0.71325,0.7134,76800000.0
2006-03-24 15:59:00,0.71369,0.71377,0.71328,0.71328,91200000.0
2006-03-24 16:00:00,0.71364,0.71367,0.71311,0.71342,134400000.0
2006-03-24 16:01:00,0.71361,0.71363,0.71302,0.71317,33600000.0
2006-03-24 16:02:00,0.71315,0.71346,0.71289,0.71335,129600000.0
2006-03-24 16:03:00,0.71341,0.71345,0.71295,0.71298,38400000.0
2006-03-24 16:04:00,0.71335,0.71367,0.71296,0.71326,158400000.0
2006-03-24 16:05:00,0.71356,0.71408,0.71339,0.71371,33600000.0
2006-03-24 16:06:00,0.7143,0.71432,0.71383,0.71389,148800000.0
2006-03-24 16:07:00,0.71382,0.7142,0.71372,0.71392,115200000.0
2006-03-24 16:08:00,0.7139,0.71426,0.71371,0.71398,129600000.0
2006-03-24 16:10:00,0.71361,0.71423,0.71221,0.71369,38400000.0
2006-03-24 16:11:00,0.71393,0.71437,0.71391,0.71429,33600000.0
2006-03-24 16:12:00,0.71426,0.71426,0.71372,0.71372,66600000.0
2006-03-24 16:13:00,0.71386,0.71413,0.71357,0.71375,138600000.0
2006-03-24 16:14:00,0.71363,0.7139,0.71332,0.71351,149200000.0
2006-03-24 16:15:00,0.71375,0.71378,0.71325,0.71347,33600000.0
2006-03-24 16:16:00,0.71342,0.71367,0.71311,0.71363,105600000.0
2006-03-24 16:17:00,0.71355,0.71355,0.71306,0.71306,81600000.0
2006-03-24 16:18:00,0.71303,0.71351,0.71291,0.71324,134400000.0
2006-03-24 16:19:00,0.71313,0.71317,0.71256,0.71279,43200000.0
2006-03-24 16:20:00,0.71249,0.713,0.71244,0.71295,38400000.0
2006-03-24 16:21:00,0.7129,0.71293,0.71244,0.71244,33600000.0
2006-03-24 16:22:00,0.71243,0.71295,0.71168,0.71266,17600000.0
2006-03-24 16:23:00,0.71239,0.71273,0.71214,0.71234,138000000.0
2006-03-24 16:24:00,0.7125,0.71274,0.71217,0.71263,178000000.0
2006-03-24 16:25:00,0.71237,0.71265,0.71216,0.71231,33600000.0
2006-03-24 16:26:00,0.71238,0.71263,0.71217,0.71255,57600000.0
2006-03-24 16:27:00,0.71174,0.71237,0.71174,0.71225,43200000.0
2006-03-24 16:28:00,0.71171,0.71216,0.71158,0.71191,33600000.0
2006-03-24 16:29:00,0.71198,0.71206,0.71154,0.71162,120000000.0
2006-03-24 16:30:00,0.71207,0.7121,0.71155,0.71158,148800000.0
2006-03-24 16:31:00,0.71156,0.71199,0.71151,0.71198,163200000.0
2006-03-24 16:32:00,0.71182,0.7119,0.71142,0.71148,120400000.0
2006-03-24 16:33:00,0.71177,0.71205,0.71156,0.71203,144800000.0
2006-03-24 16:34:00,0.71196,0.71202,0.71155,0.71155,165800000.0
2006-03-24 16:35:00,0.7119,0.71203,0.71143,0.71171,244600000.0
2006-03-24 16:36:00,0.71219,0.7123,0.71172,0.71172,33600000.0
2006-03-24 16:37:00,0.71223,0.71223,0.71172,0.71192,33600000.0
2006-03-24 16:38:00,0.71183,0.71211,0.71155,0.71193,33600000.0
2006-03-24 16:39:00,0.71174,0.71201,0.71149,0.71201,201600000.0
2006-03-24 16:40:00,0.71169,0.71199,0.71134,0.71156,38400000.0
2006-03-24 16:41:00,0.71118,0.71165,0.71104,0.71165,139200000.0
2006-03-24 16:42:00,0.71173,0.71181,0.7114,0.7114,48000000.0
2006-03-24 16:43:00,0.71144,0.71176,0.71125,0.71145,33600000.0
2006-03-24 16:44:00,0.71131,0.71167,0.7111,0.71144,149200000.0
2006-03-24 16:46:00,0.71165,0.71166,0.7111,0.71132,230400000.0
2006-03-24 16:47:00,0.71147,0.71197,0.71124,0.71197,234400000.0
2006-03-24 16:48:00,0.7118,0.71207,0.71161,0.71196,33600000.0
2006-03-24 16:49:00,0.71189,0.71189,0.71124,0.71144,130000000.0
2006-03-24 16:52:00,0.71163,0.71195,0.71132,0.71147,115200000.0
2006-03-24 16:53:00,0.71215,0.71224,0.71178,0.71178,62400000.0
2006-03-24 16:54:00,0.71196,0.71224,0.71174,0.71224,42000000.0
2006-03-24 16:55:00,0.71232,0.71244,0.71188,0.71194,27600000.0
2006-03-24 16:56:00,0.71204,0.71263,0.71201,0.71257,43200000.0
2006-03-24 16:57:00,0.7124,0.7127,0.71217,0.71254,120000000.0
2006-03-24 16:58:00,0.7123,0.71281,0.71229,0.71278,112000000.0
2006-03-24 16:59:00,0.71238,0.71271,0.71222,0.71243,244800000.0
2006-03-24 17:00:00,0.71221,0.7126,0.71106,0.71225,25600000.0
2006-03-24 17:01:00,0.7128,0.7128,0.7122,0.71241,225600000.0
2006-03-24 17:02:00,0.71255,0.71293,0.71239,0.71292,129000000.0
2006-03-24 17:03:00,0.71232,0.71295,0.71232,0.71294,186000000.0
2006-03-24 17:04:00,0.713,0.71318,0.71256,0.71273,139600000.0
2006-03-24 17:05:00,0.71341,0.71345,0.71295,0.713,143400000.0
2006-03-24 17:06:00,0.71345,0.7139,0.71342,0.71376,41600000.0
2006-03-24 17:07:00,0.71367,0.71367,0.71303,0.71317,109800000.0
2006-03-24 17:08:00,0.71298,0.71347,0.71287,0.71321,163600000.0
2006-03-24 17:09:00,0.71271,0.71306,0.71253,0.71303,38800000.0
2006-03-24 17:10:00,0.71301,0.71327,0.71278,0.71296,33600000.0
2006-03-24 17:11:00,0.71297,0.71331,0.71277,0.71295,169600000.0
2006-03-24 17:12:00,0.7132,0.71336,0.71279,0.71287,148200000.0
2006-03-24 17:13:00,0.71279,0.71329,0.71279,0.71303,72000000.0
2006-03-24 17:14:00,0.71317,0.71345,0.71286,0.713,120000000.0
2006-03-24 17:15:00,0.71322,0.71331,0.71281,0.71283,115600000.0
2006-03-24 17:16:00,0.71321,0.71321,0.71269,0.71269,142800000.0
2006-03-24 17:17:00,0.71328,0.71347,0.71289,0.71311,37800000.0
2006-03-24 17:18:00,0.71359,0.71373,0.71325,0.71348,105600000.0
2006-03-24 17:19:00,0.71378,0.71382,0.71336,0.71336,106000000.0
2006-03-24 17:20:00,0.714,0.71403,0.71343,0.7136,72000000.0
2006-03-24 17:21:00,0.71365,0.71365,0.71323,0.71341,33600000.0
2006-03-24 17:22:00,0.71314,0.71344,0.71292,0.71298,38400000.0
2006-03-24 17:23:00,0.71307,0.71349,0.71296,0.71324,92000000.0
2006-03-24 17:24:00,0.7129,0.71334,0.71273,0.71322,52200000.0
2006-03-24 17:25:00,0.71316,0.71376,0.71279,0.71349,86400000.0
2006-03-24 17:26:00,0.71372,0.7141,0.71357,0.71377,67200000.0
2006-03-24 17:27:00,0.71397,0.71425,0.71385,0.71425,22400000.0
2006-03-24 17:28:00,0.71409,0.71437,0.71365,0.71385,105000000.0
2006-03-24 17:29:00,0.71405,0.71442,0.71393,0.71417,119400000.0
2006-03-24 17:30:00,0.71426,0.71471,0.7141,0.71471,182800000.0
2006-03-24 17:31:00,0.71481,0.71494,0.71442,0.71442,48400000.0
2006-03-24 17:32:00,0.71486,0.71501,0.71448,0.71475,162600000.0
2006-03-24 17:33:00,0.71486,0.7151,0.71464,0.71478,48000000.0
2006-03-24 17:34:00,0.71502,0.71503,0.71448,0.71473,43200000.0
2006-03-24 17:35:00,0.71433,0.71476,0.71424,0.71463,81600000.0
2006-03-24 17:36:00,0.71431,0.71457,0.71403,0.71428,225000000.0
2006-03-24 17:37:00,0.71474,0.71511,0.7144,0.71456,172800000.0
2006-03-24 17:38:00,0.71459,0.71496,0.71425,0.71435,168000000.0
2006-03-24 17:39:00,0.71448,0.71493,0.71437,0.71461,168000000.0
2006-03-24 17:40:00,0.71484,0.71484,0.71433,0.71433,38400000.0
2006-03-24 17:41:00,0.7146,0.7146,0.7139,0.7139,33600000.0
2006-03-24 17:42:00,0.71413,0.71429,0.71376,0.71401,143600000.0
2006-03-24 17:43:00,0.71401,0.71454,0.71381,0.71454,86400000.0
2006-03-24 17:44:00,0.71433,0.71483,0.71411,0.71483,65000000.0
2006-03-24 17:45:00,0.71433,0.71468,0.71406,0.71465,38400000.0
2006-03-24 17:46:00,0.71455,0.71497,0.71428,0.71468,35200000.0
2006-03-24 17:47:00,0.71505,0.71516,0.71468,0.71494,225000000.0
2006-03-24 17:48:00,0.71506,0.71506,0.71456,0.71474,177400000.0
2006-03-24 17:49:00,0.71488,0.71488,0.71431,0.71451,181200000.0
2006-03-24 17:50:00,0.7149,0.71507,0.71456,0.71465,239400000.0
2006-03-24 17:51:00,0.71447,0.71498,0.71447,0.71498,14400000.0
2006-03-24 17:52:00,0.71509,0.71511,0.71458,0.71458,27200000.0
2006-03-24 17:53:00,0.71505,0.71511,0.71468,0.71468,144000000.0
2006-03-24 17:54:00,0.71491,0.71518,0.71472,0.71475,35200000.0
2006-03-24 17:55:00,0.71529,0.71529,0.7148,0.71484,110400000.0
2006-03-24 17:56:00,0.71508,0.71539,0.71492,0.7151,120000000.0
2006-03-24 17:57:00,0.71504,0.71527,0.71485,0.71497,168000000.0
2006-03-24 17:58:00,0.71505,0.71505,0.7143,0.71444,216000000.0
2006-03-24 17:59:00,0.71452,0.71452,0.71394,0.71394,243600000.0
2006-03-24 18:00:00,0.71403,0.71436,0.71388,0.7143,191800000.0
2006-03-24 18:01:00,0.7143,0.71431,0.71384,0.71405,134400000.0
2006-03-24 18:02:00,0.7139,0.71427,0.71375,0.71404,33600000.0
2006-03-24 18:03:00,0.71384,0.71434,0.71383,0.71403,178000000.0
2006-03-24 18:04:00,0.71399,0.71432,0.71377,0.71432,52200000.0
2006-03-24 18:05:00,0.71387,0.71434,0.71387,0.71434,168000000.0
2006-03-24 18:06:00,0.71434,0.71444,0.71393,0.71415,172600000.0
2006-03-24 18:07:00,0.71419,0.71462,0.71405,0.71436,171400000.0
2006-03-24 18:08:00,0.71404,0.71459,0.71401,0.71435,316800000.0
2006-03-24 18:09:00,0.71428,0.71444,0.71393,0.71416,153000000.0
2006-03-24 18:10:00,0.71434,0.71461,0.71411,0.71427,43200000.0
2006-03-24 18:11:00,0.71403,0.71446,0.71398,0.71435,105400000.0
2006-03-24 18:12:00,0.71386,0.71442,0.71386,0.71433,48000000.0
2006-03-24 18:13:00,0.71439,0.71465,0.71418,0.71425,34000000.0
2006-03-24 18:14:00,0.71429,0.71466,0.71413,0.71458,86400000.0
2006-03-24 18:15:00,0.71442,0.71468,0.71424,0.71438,91200000.0
2006-03-24 18:16:00,0.71405,0.71455,0.71405,0.71442,38400000.0
2006-03-24 18:17:00,0.71415,0.71439,0.71397,0.71408,27200000.0
2006-03-24 18:18:00,0.71408,0.71435,0.71373,0.71392,153000000.0
2006-03-24 18:19:00,0.71368,0.714,0.71346,0.71357,38400000.0
2006-03-24 18:20:00,0.71355,0.71391,0.71339,0.71391,239400000.0
2006-03-24 18:21:00,0.71376,0.71401,0.71351,0.7139,91200000.0
2006-03-24 18:22:00,0.71365,0.71396,0.71339,0.71396,52800000.0
2006-03-24 18:23:00,0.71368,0.71416,0.71323,0.71405,52800000.0
2006-03-24 18:24:00,0.71331,0.71408,0.71331,0.71408,33600000.0
2006-03-24 18:25:00,0.71396,0.71427,0.71344,0.71401,43200000.0
2006-03-24 18:26:00,0.71429,0.71432,0.71387,0.71388,86400000.0
2006-03-24 18:27:00,0.71428,0.71434,0.71385,0.71385,134400000.0
2006-03-24 18:28:00,0.7141,0.71434,0.71392,0.7141,25600000.0
2006-03-24 18:29:00,0.71443,0.71497,0.71439,0.71465,38400000.0
2006-03-24 18:30:00,0.71448,0.71479,0.71426,0.71479,38200000.0
2006-03-24 18:31:00,0.71472,0.71498,0.71455,0.71459,33600000.0
2006-03-24 18:32:00,0.71399,0.71512,0.71295,0.71468,34000000.0
2006-03-24 18:34:00,0.71416,0.71473,0.71408,0.71464,48000000.0
2006-03-24 18:35:00,0.71464,0.71472,0.7142,0.71425,108800000.0
2006-03-24 18:36:00,0.71444,0.71471,0.71364,0.71425,47400000.0
2006-03-24 18:37:00,0.71442,0.71468,0.71415,0.71428,38400000.0
2006-03-24 18:38:00,0.71401,0.71453,0.71396,0.71433,52800000.0
2006-03-24 18:39:00,0.71403,0.71436,0.71269,0.71387,52200000.0
2006-03-24 18:40:00,0.71399,0.71444,0.71382,0.71444,48000000.0
2006-03-24 18:41:00,0.7145,0.71456,0.71411,0.71413,38400000.0
2006-03-24 18:42:00,0.71486,0.715,0.71453,0.71455,48000000.0
2006-03-24 18:43:00,0.71498,0.71517,0.71461,0.71484,33600000.0
2006-03-24 18:44:00,0.71469,0.71519,0.71469,0.71518,33600000.0
2006-03-24 18:45:00,0.71441,0.71494,0.71441,0.71482,48000000.0
2006-03-24 18:46:00,0.71442,0.71493,0.71384,0.71493,38400000.0
2006-03-24 18:47:00,0.71454,0.71513,0.71454,0.71513,201400000.0
2006-03-24 18:48:00,0.71489,0.71535,0.71474,0.71508,33600000.0
2006-03-24 18:49:00,0.71484,0.71533,0.71481,0.71533,33600000.0
2006-03-24 18:50:00,0.71505,0.71529,0.7148,0.71495,76800000.0
2006-03-24 18:51:00,0.71524,0.71534,0.71471,0.71494,33600000.0
2006-03-24 18:52:00,0.71526,0.71543,0.71492,0.715,34000000.0
2006-03-24 18:53:00,0.71489,0.71531,0.71477,0.7149,30800000.0
2006-03-24 18:54:00,0.71488,0.71522,0.7145,0.71486,33600000.0
2006-03-24 18:55:00,0.71496,0.71519,0.7147,0.71503,30400000.0
2006-03-24 18:56:00,0.71464,0.71502,0.71447,0.71454,77200000.0
2006-03-24 18:57:00,0.71463,0.71487,0.71436,0.71477,62400000.0
2006-03-24 18:58:00,0.71423,0.71456,0.71394,0.71413,33600000.0
2006-03-24 18:59:00,0.71409,0.71453,0.71379,0.71397,38400000.0
2006-03-24 19:00:00,0.71376,0.71422,0.71369,0.71408,33600000.0
2006-03-24 19:01:00,0.71401,0.71434,0.71379,0.71406,52800000.0
2006-03-24 19:02:00,0.71443,0.7147,0.71412,0.71428,37200000.0
2006-03-24 19:03:00,0.71446,0.71448,0.714,0.71421,38400000.0
2006-03-24 19:04:00,0.71408,0.71432,0.71385,0.71394,33600000.0
2006-03-24 19:05:00,0.71428,0.71433,0.7139,0.7139,76200000.0
2006-03-24 19:06:00,0.714,0.71434,0.71374,0.714,163600000.0
2006-03-24 19:07:00,0.71381,0.71427,0.71378,0.71418,173600000.0
2006-03-24 19:08:00,0.71411,0.71411,0.7134,0.71354,62400000.0
2006-03-24 19:09:00,0.71353,0.7139,0.71327,0.71347,33600000.0
2006-03-24 19:10:00,0.71373,0.71375,0.71329,0.71329,38800000.0
2006-03-24 19:11:00,0.71341,0.71368,0.71316,0.71339,52800000.0
2006-03-24 19:12:00,0.71346,0.71372,0.71318,0.71361,33600000.0
2006-03-24 19:13:00,0.71352,0.71355,0.71307,0.71307,72000000.0
2006-03-24 19:14:00,0.71348,0.71411,0.71337,0.71351,48000000.0
2006-03-24 19:15:00,0.71311,0.71356,0.71299,0.71332,30400000.0
2006-03-24 19:16:00,0.71332,0.71354,0.71292,0.71307,38400000.0
2006-03-24 19:17:00,0.71301,0.71324,0.71275,0.71315,33600000.0
2006-03-24 19:18:00,0.71318,0.71325,0.7128,0.71298,38400000.0
2006-03-24 19:19:00,0.71269,0.71327,0.71269,0.71279,36800000.0
2006-03-24 19:20:00,0.71299,0.71346,0.71292,0.71341,33600000.0
2006-03-24 19:21:00,0.7132,0.71387,0.7132,0.71387,33600000.0
2006-03-24 19:22:00,0.71369,0.71396,0.71351,0.7136,38800000.0
2006-03-24 19:23:00,0.71358,0.71415,0.71353,0.71415,52800000.0
2006-03-24 19:27:00,0.71375,0.71415,0.71365,0.71373,28800000.0
2006-03-24 19:29:00,0.71355,0.71391,0.71336,0.71364,38800000.0
2006-03-24 19:30:00,0.71383,0.71383,0.71327,0.7133,32000000.0
2006-03-24 19:32:00,0.71363,0.71392,0.71328,0.71344,48000000.0
2006-03-24 19:33:00,0.71355,0.71381,0.71335,0.71378,37800000.0
2006-03-24 19:34:00,0.71331,0.71378,0.71331,0.71351,32000000.0
2006-03-24 19:36:00,0.71326,0.71373,0.71323,0.71362,38400000.0
2006-03-24 19:38:00,0.71308,0.71359,0.71307,0.7133,28800000.0
2006-03-24 19:39:00,0.71321,0.71347,0.71294,0.71312,38400000.0
2006-03-24 19:41:00,0.71307,0.71357,0.71307,0.71356,38400000.0
2006-03-24 19:42:00,0.71325,0.71377,0.71298,0.71352,48000000.0
2006-03-24 19:43:00,0.71321,0.71354,0.71301,0.7135,38400000.0
2006-03-24 19:44:00,0.71319,0.71367,0.71294,0.71367,19200000.0
2006-03-24 19:45:00,0.71345,0.71374,0.71324,0.71346,38800000.0
2006-03-24 19:46:00,0.71343,0.71383,0.71322,0.71358,48000000.0
2006-03-24 19:47:00,0.71362,0.71395,0.71346,0.71346,36800000.0
2006-03-24 19:48:00,0.71368,0.71393,0.71342,0.71363,48000000.0
2006-03-24 19:49:00,0.71397,0.71411,0.71364,0.71364,35200000.0
2006-03-24 19:50:00,0.71412,0.71438,0.71382,0.71398,33600000.0
2006-03-24 19:51:00,0.71365,0.71408,0.71365,0.71403,38400000.0
2006-03-24 19:52:00,0.71351,0.71401,0.71347,0.71391,38400000.0
2006-03-24 19:53:00,0.71388,0.71398,0.71355,0.71373,33600000.0
2006-03-24 19:54:00,0.71397,0.71397,0.71348,0.71371,33600000.0
2006-03-24 19:55:00,0.71371,0.71398,0.71268,0.71395,38400000.0
2006-03-24 19:57:00,0.71348,0.71396,0.71346,0.71392,38400000.0
2006-03-24 19:59:00,0.71375,0.71419,0.71361,0.71391,43200000.0
2006-03-24 20:01:00,0.71367,0.7142,0.71367,0.71414,33600000.0
2006-03-24 20:02:00,0.71401,0.71413,0.71259,0.71381,38400000.0
2006-03-24 20:03:00,0.71403,0.7141,0.71359,0.71367,42600000.0
2006-03-24 20:06:00,0.71365,0.71411,0.7136,0.71381,38400000.0
2006-03-24 20:07:00,0.71379,0.71407,0.71355,0.71381,27200000.0
2006-03-24 20:08:00,0.7141,0.71415,0.71371,0.71388,24000000.0
2006-03-24 20:09:00,0.71407,0.7141,0.71367,0.71367,38400000.0
2006-03-24 20:11:00,0.71364,0.71391,0.71341,0.71391,38400000.0
2006-03-24 20:13:00,0.71345,0.71403,0.71345,0.71403,38400000.0
2006-03-24 20:14:00,0.71402,0.71402,0.71354,0.7136,32000000.0
2006-03-24 20:15:00,0.71378,0.71413,0.71356,0.7138,52800000.0
2006-03-24 20:16:00,0.71418,0.71422,0.71373,0.71374,33600000.0
2006-03-24 20:18:00,0.71393,0.71417,0.7137,0.71414,30400000.0
2006-03-24 20:19:00,0.7141,0.7142,0.71371,0.71377,43200000.0
2006-03-24 20:26:00,0.7142,0.7142,0.71375,0.71396,33600000.0
2006-03-24 20:30:00,0.71384,0.71421,0.71363,0.71416,42600000.0
2006-03-24 20:33:00,0.71407,0.7142,0.71367,0.71394,34000000.0
2006-03-24 20:34:00,0.71374,0.71423,0.71369,0.71418,33600000.0
2006-03-24 20:37:00,0.71396,0.7142,0.71372,0.71384,35200000.0
2006-03-24 20:39:00,0.71417,0.71422,0.71362,0.71362,48000000.0
2006-03-24 20:40:00,0.7138,0.71421,0.7137,0.71397,38400000.0
2006-03-24 20:41:00,0.71371,0.7142,0.7137,0.71414,38400000.0
2006-03-24 20:43:00,0.71417,0.71419,0.71371,0.7139,24000000.0
2006-03-24 20:44:00,0.7141,0.71417,0.71369,0.7137,52800000.0
2006-03-24 20:57:00,0.71411,0.71415,0.71373,0.71374,27200000.0
2006-03-24 21:01:00,0.71376,0.71425,0.71376,0.7138,32400000.0
2006-03-24 21:07:00,0.7143,0.71435,0.71388,0.71412,34000000.0
2006-03-24 21:08:00,0.71409,0.71433,0.71386,0.71404,33600000.0
2006-03-24 21:09:00,0.71422,0.71427,0.71379,0.71379,38400000.0
2006-03-24 21:11:00,0.71386,0.7142,0.7137,0.71389,35600000.0
2006-03-24 21:17:00,0.71393,0.71421,0.7135,0.71416,37800000.0
2006-03-24 21:19:00,0.71416,0.71421,0.71379,0.71419,27200000.0
2006-03-24 21:21:00,0.7142,0.7142,0.71378,0.71378,9600000.0
2006-03-24 21:24:00,0.71375,0.71419,0.71375,0.71419,14400000.0
2006-03-24 21:25:00,0.71368,0.7142,0.71368,0.7142,24000000.0
2006-03-24 21:28:00,0.71411,0.71429,0.71297,0.71391,33600000.0
2006-03-24 21:31:00,0.7138,0.71419,0.7138,0.71418,25000000.0
2006-03-24 21:35:00,0.7138,0.71428,0.71374,0.71399,36800000.0
2006-03-24 21:36:00,0.71388,0.71415,0.71369,0.71385,14400000.0
2006-03-24 21:42:00,0.71369,0.71409,0.71363,0.71387,30400000.0
2006-03-24 21:44:00,0.71413,0.71422,0.71367,0.71367,38400000.0
2006-03-24 21:45:00,0.714,0.71428,0.71371,0.71396,35200000.0
2006-03-24 21:46:00,0.71377,0.71425,0.71377,0.71399,28800000.0
2006-03-24 21:48:00,0.71378,0.71423,0.71368,0.71415,42600000.0
2006-03-24 21:50:00,0.71414,0.71425,0.71375,0.71381,34000000.0
2006-03-24 21:51:00,0.71406,0.71434,0.71391,0.71408,33600000.0
2006-03-24 21:56:00,0.71394,0.71435,0.71372,0.7143,33600000.0
2006-03-24 21:57:00,0.71406,0.7144,0.71383,0.71412,38400000.0
2006-03-24 21:58:00,0.71437,0.71462,0.71412,0.71435,27200000.0
2006-03-24 21:59:00,0.7142,0.71489,0.71234,0.71489,38400000.0
2006-03-24 22:00:00,0.71449,0.71496,0.7144,0.71488,30400000.0
2006-03-24 22:01:00,0.71457,0.7149,0.71442,0.71442,39400000.0
2006-03-24 22:02:00,0.71501,0.71503,0.71458,0.71476,38400000.0
2006-03-24 22:03:00,0.71463,0.71493,0.71433,0.71436,33600000.0
2006-03-24 22:04:00,0.71462,0.71496,0.71445,0.71462,44200000.0
2006-03-24 22:06:00,0.71456,0.71495,0.71456,0.71491,29800000.0
2006-03-24 22:07:00,0.71484,0.71485,0.71441,0.71458,33400000.0
2006-03-24 22:08:00,0.71455,0.71483,0.7143,0.71478,38400000.0
2006-03-24 22:09:00,0.71432,0.71475,0.71426,0.71466,33600000.0
2006-03-24 22:10:00,0.71474,0.71475,0.71425,0.71453,28800000.0
2006-03-24 22:12:00,0.71439,0.71467,0.71416,0.71437,38400000.0
2006-03-24 22:13:00,0.71435,0.7146,0.71402,0.71423,33600000.0
2006-03-24 22:15:00,0.71401,0.71456,0.71348,0.71411,40000000.0
2006-03-24 22:17:00,0.71462,0.71462,0.71412,0.71412,38400000.0
2006-03-24 22:18:00,0.71448,0.71493,0.71183,0.7127,38400000.0
2006-03-24 22:20:00,0.71442,0.71476,0.71424,0.71468,33600000.0
2006-03-24 22:21:00,0.71417,0.71469,0.71411,0.71462,28800000.0
2006-03-24 22:22:00,0.71451,0.71478,0.71403,0.71427,28800000.0
2006-03-24 22:23:00,0.71474,0.71476,0.71428,0.7143,30400000.0
2006-03-24 22:24:00,0.71447,0.71476,0.7142,0.71428,36800000.0
2006-03-24 22:27:00,0.71484,0.71487,0.71441,0.7145,35200000.0
2006-03-24 22:33:00,0.71481,0.71482,0.71424,0.71451,38400000.0
2006-03-24 22:35:00,0.71438,0.71475,0.71431,0.7145,24000000.0
2006-03-24 22:40:00,0.71478,0.71478,0.71427,0.71444,38400000.0
2006-03-24 22:41:00,0.71471,0.71478,0.71431,0.71454,33600000.0
2006-03-24 22:46:00,0.71474,0.71486,0.71419,0.71442,32400000.0
2006-03-24 22:48:00,0.71462,0.71488,0.71441,0.71488,12800000.0
2006-03-24 22:49:00,0.7149,0.7149,0.71456,0.71468,9600000.0
2006-03-24 22:50:00,0.71488,0.71493,0.71424,0.71465,38400000.0
2006-03-24 22:51:00,0.71495,0.71498,0.71449,0.71453,38400000.0
2006-03-24 22:52:00,0.71487,0.71487,0.71438,0.71477,22400000.0
2006-03-24 22:53:00,0.71448,0.71475,0.71426,0.71472,33600000.0
2006-03-24 22:56:00,0.71446,0.71469,0.71422,0.71439,30400000.0
2006-03-24 22:57:00,0.71454,0.71496,0.7144,0.71495,30800000.0
2006-03-24 22:58:00,0.71471,0.71499,0.71447,0.71498,52800000.0
2006-03-24 22:59:00,0.71471,0.71502,0.71458,0.71478,33600000.0
2006-03-24 23:00:00,0.71468,0.71501,0.71445,0.71472,14400000.0
2006-03-24 23:02:00,0.71467,0.7149,0.71439,0.71456,38400000.0
2006-03-24 23:04:00,0.71449,0.71478,0.7143,0.71473,52800000.0
2006-03-24 23:07:00,0.71445,0.71472,0.71428,0.7145,48000000.0
2006-03-24 23:12:00,0.71448,0.71477,0.71427,0.71455,28800000.0
2006-03-24 23:16:00,0.71454,0.71491,0.7145,0.71487,38800000.0
2006-03-24 23:17:00,0.71487,0.71487,0.71433,0.71433,24000000.0
2006-03-24 23:18:00,0.71473,0.71476,0.71424,0.71424,33600000.0
2006-03-24 23:19:00,0.71446,0.7147,0.71419,0.71438,30400000.0
2006-03-24 23:20:00,0.71461,0.71467,0.71419,0.71419,35200000.0
2006-03-24 23:21:00,0.7146,0.7146,0.71421,0.71435,9600000.0
2006-03-24 23:22:00,0.71406,0.71435,0.71377,0.71403,33600000.0
2006-03-24 23:23:00,0.71416,0.7142,0.71373,0.71395,48000000.0
2006-03-24 23:25:00,0.71405,0.71427,0.71379,0.71392,33600000.0
2006-03-24 23:26:00,0.71393,0.71417,0.71371,0.71388,36800000.0
2006-03-24 23:27:00,0.71394,0.71421,0.71369,0.71391,46800000.0
2006-03-24 23:28:00,0.71386,0.71416,0.71369,0.7139,39400000.0
2006-03-24 23:29:00,0.71416,0.71427,0.71379,0.71427,28800000.0
2006-03-24 23:31:00,0.71383,0.71428,0.71383,0.71426,35200000.0
2006-03-24 23:32:00,0.71377,0.71431,0.71374,0.71431,38400000.0
2006-03-24 23:33:00,0.71434,0.71438,0.71385,0.71405,24000000.0
2006-03-24 23:35:00,0.71374,0.71452,0.71279,0.71452,38400000.0
2006-03-24 23:36:00,0.71417,0.71444,0.71394,0.71414,24000000.0
2006-03-24 23:37:00,0.71397,0.71444,0.71392,0.71405,33600000.0
2006-03-24 23:41:00,0.71424,0.71453,0.71402,0.71407,44800000.0
2006-03-24 23:42:00,0.71444,0.71454,0.71404,0.71427,41600000.0
2006-03-24 23:43:00,0.71404,0.71458,0.71404,0.71458,28800000.0
2006-03-24 23:44:00,0.7142,0.71449,0.71398,0.71421,38400000.0
2006-03-24 23:47:00,0.7144,0.71442,0.71396,0.71396,38400000.0
2006-03-24 23:48:00,0.71405,0.71428,0.71376,0.71419,48000000.0
2006-03-24 23:49:00,0.7141,0.71419,0.7137,0.71372,32000000.0
2006-03-24 23:50:00,0.71425,0.71434,0.71358,0.71385,33600000.0
2006-03-24 23:51:00,0.71417,0.7144,0.71387,0.71412,38800000.0
2006-03-24 23:54:00,0.71412,0.71443,0.7139,0.71411,23400000.0
2006-03-24 23:56:00,0.71382,0.71431,0.71382,0.71427,24000000.0
2006-03-27 00:01:00,0.71327,0.71367,0.7121,0.7121,38400000.0
2006-03-27 00:02:00,0.71193,0.71193,0.71092,0.71125,28800000.0
2006-03-27 00:03:00,0.71187,0.71187,0.71134,0.71141,37800000.0
2006-03-27 00:04:00,0.71173,0.71173,0.71125,0.71148,38200000.0
2006-03-27 00:05:00,0.7113,0.71175,0.7113,0.71169,52800000.0
2006-03-27 00:08:00,0.71139,0.71164,0.71112,0.7113,38400000.0
2006-03-27 00:09:00,0.71133,0.71157,0.711,0.7114,33600000.0
2006-03-27 00:12:00,0.71136,0.71144,0.71084,0.7111,34000000.0
2006-03-27 00:15:00,0.71112,0.71141,0.71094,0.71119,38400000.0
2006-03-27 00:20:00,0.71138,0.71138,0.71087,0.71129,28800000.0
2006-03-27 00:24:00,0.71101,0.71128,0.71078,0.711,48000000.0
2006-03-27 00:25:00,0.71093,0.71124,0.71081,0.71097,14400000.0
2006-03-27 00:29:00,0.71113,0.71113,0.71054,0.71071,33600000.0
2006-03-27 00:30:00,0.71062,0.71088,0.71033,0.71055,24000000.0
2006-03-27 00:31:00,0.71067,0.71067,0.70999,0.71018,38400000.0
2006-03-27 00:32:00,0.71,0.71028,0.70968,0.70977,52800000.0
2006-03-27 00:33:00,0.70969,0.70978,0.70906,0.70931,38400000.0
2006-03-27 00:34:00,0.70977,0.70977,0.7092,0.7092,33600000.0
2006-03-27 00:35:00,0.70967,0.70977,0.70928,0.70954,38400000.0
2006-03-27 00:36:00,0.70951,0.70977,0.70923,0.70951,40000000.0
2006-03-27 00:39:00,0.7093,0.70976,0.70927,0.70972,53200000.0
2006-03-27 00:40:00,0.70952,0.70985,0.70928,0.70958,36800000.0
2006-03-27 00:42:00,0.70973,0.70973,0.70934,0.70934,9600000.0
2006-03-27 00:43:00,0.70903,0.70936,0.70882,0.709,45200000.0
2006-03-27 00:44:00,0.70915,0.70915,0.7084,0.7084,38400000.0
2006-03-27 00:45:00,0.70897,0.71004,0.70878,0.71004,43600000.0
2006-03-27 00:46:00,0.70928,0.70972,0.70925,0.7096,30400000.0
2006-03-27 00:47:00,0.70918,0.70949,0.70894,0.70911,33600000.0
2006-03-27 00:48:00,0.70937,0.70937,0.7087,0.709,33600000.0
2006-03-27 00:49:00,0.70864,0.70893,0.70851,0.70851,36800000.0
2006-03-27 00:50:00,0.70871,0.70912,0.70857,0.70912,34000000.0
2006-03-27 00:53:00,0.70905,0.70962,0.70904,0.70904,32000000.0
2006-03-27 00:55:00,0.70945,0.70994,0.70933,0.70994,28800000.0
2006-03-27 00:56:00,0.70957,0.71009,0.70948,0.71009,43600000.0
2006-03-27 00:57:00,0.70987,0.71011,0.70958,0.70976,33600000.0
2006-03-27 00:58:00,0.70961,0.70996,0.70945,0.70968,24000000.0
2006-03-27 00:59:00,0.71002,0.71016,0.70955,0.70983,33600000.0
2006-03-27 01:00:00,0.71007,0.71043,0.70978,0.71043,38400000.0
2006-03-27 01:01:00,0.71026,0.71041,0.70986,0.70994,37800000.0
2006-03-27 01:06:00,0.71026,0.71026,0.70972,0.70972,38400000.0
2006-03-27 01:08:00,0.7101,0.71039,0.70996,0.71015,52800000.0
2006-03-27 01:10:00,0.71,0.71052,0.70998,0.71017,30400000.0
2006-03-27 01:11:00,0.71051,0.71066,0.71015,0.71039,38800000.0
2006-03-27 01:12:00,0.71027,0.71072,0.71021,0.71044,33600000.0
2006-03-27 01:13:00,0.7104,0.71077,0.71035,0.71036,33600000.0
2006-03-27 01:14:00,0.71049,0.71077,0.71027,0.71044,38400000.0
2006-03-27 01:15:00,0.71049,0.71085,0.71033,0.71059,30400000.0
2006-03-27 01:16:00,0.71086,0.7111,0.71069,0.71087,33600000.0
2006-03-27 01:17:00,0.71062,0.7111,0.71062,0.71078,36800000.0
2006-03-27 01:19:00,0.71106,0.71122,0.71063,0.71085,38400000.0
2006-03-27 01:20:00,0.71108,0.71149,0.71085,0.71149,28200000.0
2006-03-27 01:21:00,0.71166,0.71173,0.71121,0.71123,33600000.0
2006-03-27 01:22:00,0.71131,0.71196,0.70898,0.71196,33600000.0
2006-03-27 01:23:00,0.71206,0.71228,0.71172,0.71173,33600000.0
2006-03-27 01:24:00,0.71192,0.71226,0.71145,0.71226,52800000.0
2006-03-27 01:26:00,0.71234,0.71234,0.71177,0.71177,38400000.0
2006-03-27 01:29:00,0.71235,0.7124,0.71193,0.71213,52800000.0
2006-03-27 01:32:00,0.71224,0.71259,0.71202,0.71232,33600000.0
2006-03-27 01:33:00,0.71252,0.71283,0.71229,0.71257,33600000.0
2006-03-27 01:34:00,0.71216,0.71267,0.71216,0.71236,35200000.0
2006-03-27 01:36:00,0.71242,0.71272,0.71218,0.71246,33600000.0
2006-03-27 01:37:00,0.71278,0.71278,0.71226,0.71247,24000000.0
2006-03-27 01:38:00,0.71232,0.71264,0.71215,0.71264,24000000.0
2006-03-27 01:39:00,0.71254,0.71263,0.71165,0.71226,48000000.0
2006-03-27 01:40:00,0.71238,0.71263,0.71217,0.71263,33000000.0
2006-03-27 01:41:00,0.71247,0.71272,0.71231,0.71266,33600000.0
2006-03-27 01:43:00,0.71225,0.71262,0.71216,0.71216,33600000.0
2006-03-27 01:45:00,0.71214,0.71266,0.71211,0.71259,30400000.0
2006-03-27 01:46:00,0.71231,0.71264,0.71216,0.71221,36800000.0
2006-03-27 01:48:00,0.7123,0.71257,0.71205,0.71231,33600000.0
2006-03-27 01:49:00,0.7124,0.7124,0.71173,0.71185,33600000.0
2006-03-27 01:50:00,0.71208,0.71235,0.71179,0.71188,38400000.0
2006-03-27 01:51:00,0.71215,0.7125,0.71186,0.71221,28200000.0
2006-03-27 01:53:00,0.71216,0.71262,0.71216,0.71262,24000000.0
2006-03-27 01:54:00,0.71258,0.71271,0.71208,0.71208,33600000.0
2006-03-27 01:55:00,0.7128,0.71293,0.7124,0.7124,35200000.0
2006-03-27 01:57:00,0.71307,0.71307,0.71257,0.71279,38400000.0
2006-03-27 01:58:00,0.71275,0.71302,0.71251,0.71289,33600000.0
2006-03-27 01:59:00,0.7129,0.71291,0.71244,0.71262,43200000.0
2006-03-27 02:00:00,0.71279,0.71335,0.71272,0.71308,27200000.0
2006-03-27 02:01:00,0.71277,0.71309,0.71255,0.71283,33600000.0
2006-03-27 02:02:00,0.71244,0.71287,0.71244,0.71255,30400000.0
2006-03-27 02:03:00,0.71245,0.71299,0.71244,0.71267,44800000.0
2006-03-27 02:04:00,0.71246,0.71291,0.71237,0.71277,33600000.0
2006-03-27 02:05:00,0.71218,0.71266,0.71218,0.71231,32000000.0
2006-03-27 02:06:00,0.71239,0.71267,0.71216,0.71239,33600000.0
2006-03-27 02:07:00,0.71211,0.7126,0.71211,0.71254,34000000.0
2006-03-27 02:10:00,0.71237,0.71279,0.71216,0.71252,38400000.0
2006-03-27 02:11:00,0.71261,0.71294,0.71239,0.71261,38400000.0
2006-03-27 02:12:00,0.71273,0.71273,0.71226,0.71226,28800000.0
2006-03-27 02:13:00,0.7126,0.7126,0.71212,0.71235,28800000.0
2006-03-27 02:16:00,0.71257,0.71267,0.71218,0.71218,32000000.0
2006-03-27 02:19:00,0.71212,0.71245,0.71184,0.71196,38400000.0
2006-03-27 02:20:00,0.71173,0.71209,0.71153,0.71175,38400000.0
2006-03-27 02:21:00,0.71166,0.7119,0.71137,0.71157,38400000.0
2006-03-27 02:22:00,0.71172,0.71172,0.7112,0.71136,19200000.0
2006-03-27 02:23:00,0.71099,0.71144,0.71091,0.71129,33600000.0
2006-03-27 02:24:00,0.71125,0.71129,0.7108,0.71106,33600000.0
2006-03-27 02:25:00,0.7109,0.71128,0.71072,0.71128,30400000.0
2006-03-27 02:26:00,0.7113,0.71143,0.71092,0.71105,28800000.0
2006-03-27 02:27:00,0.71123,0.71134,0.71079,0.71134,28800000.0
2006-03-27 02:28:00,0.71149,0.71149,0.71083,0.7111,33600000.0
2006-03-27 02:29:00,0.71099,0.71159,0.71009,0.71126,33600000.0
2006-03-27 02:30:00,0.71155,0.71159,0.71106,0.71111,38400000.0
2006-03-27 02:31:00,0.71108,0.71138,0.71079,0.7109,27200000.0
2006-03-27 02:32:00,0.711,0.711,0.7104,0.71065,23400000.0
2006-03-27 02:33:00,0.71064,0.71064,0.71016,0.71016,22400000.0
2006-03-27 02:34:00,0.71053,0.71053,0.71009,0.71014,18000000.0
2006-03-27 02:35:00,0.71021,0.7105,0.70996,0.71024,33600000.0
2006-03-27 02:36:00,0.71032,0.7107,0.7101,0.71026,37800000.0
2006-03-27 02:37:00,0.71028,0.71032,0.70984,0.71003,28800000.0
2006-03-27 02:38:00,0.71019,0.71027,0.70975,0.71001,37800000.0
2006-03-27 02:39:00,0.70994,0.71026,0.70946,0.70975,38800000.0
2006-03-27 02:40:00,0.70972,0.70979,0.70932,0.70932,40000000.0
2006-03-27 02:41:00,0.70888,0.70949,0.70684,0.70812,33600000.0
2006-03-27 02:42:00,0.70874,0.70901,0.70854,0.70862,38800000.0
2006-03-27 02:43:00,0.70867,0.70867,0.70795,0.70814,35200000.0
2006-03-27 02:44:00,0.7076,0.70798,0.70749,0.70793,33600000.0
2006-03-27 02:45:00,0.7073,0.70757,0.70706,0.70727,28800000.0
2006-03-27 02:46:00,0.70729,0.70769,0.70708,0.70734,21200000.0
2006-03-27 02:47:00,0.70736,0.70766,0.7068,0.707,32000000.0
2006-03-27 02:48:00,0.7071,0.70763,0.70701,0.70707,41000000.0
2006-03-27 02:49:00,0.70739,0.70781,0.70728,0.70729,32000000.0
2006-03-27 02:50:00,0.70767,0.7082,0.70767,0.70787,32000000.0
2006-03-27 02:51:00,0.7078,0.70825,0.70758,0.70798,37800000.0
2006-03-27 02:52:00,0.70814,0.70814,0.70762,0.70762,24000000.0
2006-03-27 02:53:00,0.70777,0.70803,0.70753,0.70797,33600000.0
2006-03-27 02:54:00,0.70802,0.70817,0.70769,0.70789,40000000.0
2006-03-27 02:55:00,0.70797,0.70831,0.70779,0.70808,33600000.0
2006-03-27 02:56:00,0.70829,0.70839,0.70786,0.70786,35200000.0
2006-03-27 02:57:00,0.70836,0.70848,0.70796,0.70822,38400000.0
2006-03-27 02:58:00,0.70844,0.70888,0.70836,0.70863,33000000.0
2006-03-27 02:59:00,0.70905,0.70912,0.70866,0.70873,33600000.0
2006-03-27 03:00:00,0.70843,0.70891,0.70824,0.70842,33600000.0
2006-03-27 03:01:00,0.70822,0.7088,0.70814,0.70854,52800000.0
2006-03-27 03:02:00,0.70883,0.70883,0.7082,0.70828,33600000.0
2006-03-27 03:04:00,0.70869,0.70877,0.70829,0.70829,24000000.0
2006-03-27 03:05:00,0.70867,0.70937,0.70867,0.70937,38400000.0
2006-03-27 03:06:00,0.70946,0.70953,0.70901,0.70901,38400000.0
2006-03-27 03:07:00,0.70924,0.70954,0.70905,0.70923,42000000.0
2006-03-27 03:08:00,0.70906,0.70931,0.70883,0.7092,38400000.0
2006-03-27 03:09:00,0.70894,0.70928,0.70872,0.70928,33600000.0
2006-03-27 03:10:00,0.7088,0.70906,0.7085,0.70869,37200000.0
2006-03-27 03:11:00,0.70904,0.70904,0.70848,0.70873,38400000.0
2006-03-27 03:12:00,0.70899,0.709,0.70833,0.70833,43200000.0
2006-03-27 03:13:00,0.70857,0.70918,0.70857,0.70918,38400000.0
2006-03-27 03:14:00,0.70903,0.7093,0.70877,0.70929,37800000.0
2006-03-27 03:15:00,0.70879,0.70927,0.70871,0.70879,25600000.0
2006-03-27 03:16:00,0.7085,0.70868,0.70809,0.70814,33600000.0
2006-03-27 03:17:00,0.7079,0.70902,0.70687,0.70807,27200000.0
2006-03-27 03:18:00,0.70841,0.70873,0.70817,0.70841,33600000.0
2006-03-27 03:20:00,0.7083,0.70877,0.7083,0.70877,28200000.0
2006-03-27 03:21:00,0.70863,0.70892,0.70848,0.7089,33600000.0
2006-03-27 03:22:00,0.70891,0.70897,0.7085,0.7085,38400000.0
2006-03-27 03:23:00,0.7086,0.70885,0.70844,0.70849,27200000.0
2006-03-27 03:25:00,0.70818,0.70866,0.70797,0.70823,33000000.0
2006-03-27 03:26:00,0.70798,0.70832,0.70772,0.70808,38400000.0
2006-03-27 03:27:00,0.7086,0.70863,0.70793,0.70814,33600000.0
2006-03-27 03:28:00,0.70815,0.70847,0.70799,0.70847,33600000.0
2006-03-27 03:29:00,0.70823,0.70854,0.70784,0.70808,38400000.0
2006-03-27 03:30:00,0.70825,0.70852,0.70807,0.70808,28800000.0
2006-03-27 03:31:00,0.70822,0.70845,0.70798,0.70838,33600000.0
2006-03-27 03:33:00,0.70818,0.70843,0.70798,0.70817,28200000.0
2006-03-27 03:34:00,0.708,0.70841,0.70784,0.70817,30400000.0
2006-03-27 03:35:00,0.70864,0.70864,0.70814,0.70817,33600000.0
2006-03-27 03:36:00,0.7086,0.7086,0.70802,0.70825,38400000.0
2006-03-27 03:38:00,0.70818,0.70844,0.7078,0.70789,38400000.0
2006-03-27 03:39:00,0.70786,0.70812,0.70762,0.70787,27200000.0
2006-03-27 03:40:00,0.708,0.708,0.70736,0.70754,28800000.0
2006-03-27 03:41:00,0.70707,0.70763,0.707,0.70713,38400000.0
2006-03-27 03:42:00,0.70656,0.70701,0.70648,0.70671,33600000.0
2006-03-27 03:43:00,0.70702,0.70725,0.7066,0.70679,33600000.0
2006-03-27 03:44:00,0.70705,0.70744,0.70698,0.70735,33600000.0
2006-03-27 03:45:00,0.70709,0.70743,0.70698,0.70698,28800000.0
2006-03-27 03:46:00,0.70747,0.70747,0.70693,0.70713,24000000.0
2006-03-27 03:48:00,0.70754,0.70763,0.70708,0.70708,24000000.0
2006-03-27 03:49:00,0.70731,0.70757,0.70683,0.70714,20800000.0
2006-03-27 03:50:00,0.70723,0.70749,0.70573,0.70709,48000000.0
2006-03-27 03:51:00,0.70728,0.70756,0.70705,0.70726,24000000.0
2006-03-27 03:52:00,0.70745,0.70745,0.70692,0.70698,33600000.0
2006-03-27 03:53:00,0.70695,0.70739,0.70674,0.70739,43200000.0
2006-03-27 03:54:00,0.70753,0.70767,0.70723,0.70724,36800000.0
2006-03-27 03:55:00,0.7077,0.70779,0.70731,0.70779,48000000.0
2006-03-27 03:56:00,0.70782,0.70782,0.70723,0.70723,52800000.0
2006-03-27 03:58:00,0.70784,0.70789,0.70715,0.70741,52800000.0
2006-03-27 03:59:00,0.70743,0.70788,0.70736,0.70787,48000000.0
2006-03-27 04:00:00,0.70758,0.7081,0.70755,0.7081,33600000.0
2006-03-27 04:01:00,0.70785,0.70812,0.70756,0.70756,27200000.0
2006-03-27 04:03:00,0.70822,0.70835,0.70685,0.70685,30400000.0
2006-03-27 04:04:00,0.70807,0.7085,0.70803,0.70814,30400000.0
2006-03-27 04:05:00,0.7082,0.70853,0.708,0.70853,33600000.0
2006-03-27 04:06:00,0.70809,0.70849,0.70802,0.70807,24400000.0
2006-03-27 04:07:00,0.70849,0.70849,0.70808,0.70823,14400000.0
2006-03-27 04:09:00,0.70809,0.70836,0.70783,0.70795,35200000.0
2006-03-27 04:11:00,0.70811,0.70841,0.70792,0.70799,48000000.0
2006-03-27 04:12:00,0.70847,0.70856,0.70808,0.70831,30400000.0
2006-03-27 04:13:00,0.70839,0.70869,0.70825,0.70825,16000000.0
2006-03-27 04:14:00,0.70862,0.70894,0.70837,0.70894,28800000.0
2006-03-27 04:15:00,0.70901,0.7091,0.70861,0.70861,38400000.0
2006-03-27 04:16:00,0.70868,0.70911,0.70855,0.70886,21200000.0
2006-03-27 04:17:00,0.70905,0.70911,0.70868,0.70889,53200000.0
2006-03-27 04:18:00,0.7087,0.7091,0.7087,0.7091,24000000.0
2006-03-27 04:19:00,0.70891,0.7091,0.70858,0.70906,33600000.0
2006-03-27 04:21:00,0.70876,0.70907,0.7086,0.7088,16000000.0
2006-03-27 04:22:00,0.70878,0.70884,0.70834,0.70834,38400000.0
2006-03-27 04:23:00,0.70865,0.7089,0.70668,0.70845,43200000.0
2006-03-27 04:25:00,0.70836,0.7088,0.70821,0.70871,38400000.0
2006-03-27 04:26:00,0.70851,0.70893,0.70822,0.70893,48000000.0
2006-03-27 04:28:00,0.70856,0.70884,0.7084,0.70849,20800000.0
2006-03-27 04:29:00,0.70867,0.70879,0.70829,0.70846,52200000.0
2006-03-27 04:30:00,0.70839,0.70862,0.70801,0.70828,35200000.0
2006-03-27 04:31:00,0.70815,0.70859,0.70801,0.70824,38800000.0
2006-03-27 04:32:00,0.70826,0.70867,0.70818,0.70839,38400000.0
2006-03-27 04:33:00,0.70873,0.70895,0.7084,0.70868,33600000.0
2006-03-27 04:34:00,0.70848,0.70893,0.70845,0.70861,32000000.0
2006-03-27 04:35:00,0.70885,0.70885,0.70837,0.70837,28800000.0
2006-03-27 04:36:00,0.70875,0.70875,0.70823,0.70824,43600000.0
2006-03-27 04:37:00,0.70838,0.70867,0.70813,0.70838,28800000.0
2006-03-27 04:41:00,0.70846,0.70881,0.70837,0.70859,38400000.0
2006-03-27 04:43:00,0.70861,0.70888,0.70846,0.70885,33600000.0
2006-03-27 04:47:00,0.70863,0.70895,0.70834,0.70889,53200000.0
2006-03-27 04:48:00,0.70872,0.70897,0.70845,0.70864,52800000.0
2006-03-27 04:49:00,0.70851,0.70896,0.70849,0.70891,48000000.0
2006-03-27 04:51:00,0.70855,0.70884,0.70835,0.70851,24000000.0
2006-03-27 04:52:00,0.70867,0.70895,0.70848,0.70869,24000000.0
2006-03-27 04:53:00,0.70868,0.70898,0.7085,0.70872,33600000.0
2006-03-27 04:54:00,0.70866,0.70899,0.70847,0.70864,53200000.0
2006-03-27 04:55:00,0.70861,0.70889,0.70824,0.70867,38400000.0
2006-03-27 04:56:00,0.70861,0.70891,0.70846,0.70846,33600000.0
2006-03-27 04:57:00,0.70861,0.70896,0.70841,0.70896,38400000.0
2006-03-27 04:59:00,0.70858,0.70901,0.70853,0.70893,43200000.0
2006-03-27 05:00:00,0.70845,0.70894,0.70843,0.70867,35200000.0
2006-03-27 05:01:00,0.70806,0.70873,0.70686,0.70862,38400000.0
2006-03-27 05:02:00,0.70829,0.70853,0.70804,0.70845,27200000.0
2006-03-27 05:04:00,0.70851,0.7086,0.7081,0.70829,33600000.0
2006-03-27 05:05:00,0.70849,0.70875,0.70796,0.70824,30400000.0
2006-03-27 05:06:00,0.70871,0.70871,0.70812,0.70814,37800000.0
2006-03-27 05:07:00,0.70841,0.70877,0.70822,0.70854,38400000.0
2006-03-27 05:08:00,0.70844,0.70888,0.70837,0.70869,38400000.0
2006-03-27 05:09:00,0.7085,0.70876,0.70829,0.70875,46800000.0
2006-03-27 05:10:00,0.70846,0.70896,0.70844,0.70895,41600000.0
2006-03-27 05:11:00,0.70911,0.70916,0.70861,0.70861,38400000.0
2006-03-27 05:13:00,0.70896,0.70899,0.70853,0.70853,38400000.0
2006-03-27 05:14:00,0.709,0.70902,0.70839,0.70866,52200000.0
2006-03-27 05:15:00,0.70846,0.70897,0.70846,0.7089,33000000.0
2006-03-27 05:16:00,0.70891,0.70897,0.70847,0.70847,23400000.0
2006-03-27 05:17:00,0.70858,0.70909,0.70858,0.70908,38400000.0
2006-03-27 05:18:00,0.70919,0.7095,0.70889,0.70893,28800000.0
2006-03-27 05:19:00,0.7092,0.70947,0.70901,0.70922,33000000.0
2006-03-27 05:20:00,0.70937,0.70949,0.70894,0.70914,44800000.0
2006-03-27 05:21:00,0.70934,0.70958,0.70917,0.70927,33000000.0
2006-03-27 05:22:00,0.70926,0.70966,0.70926,0.70966,11200000.0
2006-03-27 05:23:00,0.70947,0.70977,0.70927,0.70966,43200000.0
2006-03-27 05:24:00,0.70926,0.70983,0.70926,0.70983,12800000.0
2006-03-27 05:25:00,0.70932,0.70978,0.70932,0.70934,17600000.0
2006-03-27 05:26:00,0.70921,0.70966,0.70917,0.70964,33600000.0
2006-03-27 05:28:00,0.70931,0.70961,0.70914,0.70933,33600000.0
2006-03-27 05:29:00,0.70935,0.70962,0.70923,0.70928,33600000.0
2006-03-27 05:34:00,0.70939,0.70966,0.7092,0.70966,38400000.0
2006-03-27 05:35:00,0.7094,0.7097,0.70926,0.70944,35200000.0
2006-03-27 05:36:00,0.70936,0.70988,0.70923,0.70988,29200000.0
2006-03-27 05:38:00,0.70987,0.70995,0.70953,0.70953,37800000.0
2006-03-27 05:39:00,0.70992,0.70997,0.70949,0.70969,52200000.0
2006-03-27 05:40:00,0.70974,0.71004,0.7075,0.7075,32000000.0
2006-03-27 05:41:00,0.70978,0.71007,0.70958,0.70983,30400000.0
2006-03-27 05:42:00,0.70985,0.71012,0.70961,0.70982,38400000.0
2006-03-27 05:43:00,0.70987,0.71018,0.70953,0.71014,33600000.0
2006-03-27 05:44:00,0.70984,0.71011,0.70963,0.71002,33600000.0
2006-03-27 05:45:00,0.70996,0.71023,0.7097,0.70991,33600000.0
2006-03-27 05:46:00,0.71009,0.71009,0.70946,0.70946,52200000.0
2006-03-27 05:47:00,0.71013,0.71028,0.7097,0.70979,33000000.0
2006-03-27 05:48:00,0.71001,0.71036,0.70989,0.71008,32000000.0
2006-03-27 05:49:00,0.71016,0.71017,0.70964,0.70964,33600000.0
2006-03-27 05:50:00,0.70998,0.7103,0.70973,0.70993,33600000.0
2006-03-27 05:52:00,0.70984,0.71021,0.70976,0.7099,33600000.0
2006-03-27 05:53:00,0.70986,0.71019,0.70966,0.70974,36200000.0
2006-03-27 05:55:00,0.70996,0.71021,0.7097,0.71015,32000000.0
2006-03-27 05:56:00,0.70981,0.71006,0.70956,0.70968,24000000.0
2006-03-27 05:57:00,0.70992,0.70999,0.70955,0.70962,33600000.0
2006-03-27 06:00:00,0.70963,0.70989,0.70827,0.70966,36800000.0
2006-03-27 06:01:00,0.70946,0.70977,0.70933,0.7095,33600000.0
2006-03-27 06:02:00,0.7095,0.70976,0.70928,0.70928,33600000.0
2006-03-27 06:09:00,0.70927,0.70985,0.70927,0.70978,38400000.0
2006-03-27 06:11:00,0.70958,0.70982,0.70935,0.70954,37800000.0
2006-03-27 06:12:00,0.70948,0.71004,0.7094,0.70977,43600000.0
2006-03-27 06:13:00,0.71001,0.71046,0.70985,0.71015,38400000.0
2006-03-27 06:14:00,0.71026,0.71063,0.71018,0.7105,35200000.0
2006-03-27 06:15:00,0.71039,0.71063,0.71011,0.71033,33600000.0
2006-03-27 06:16:00,0.71035,0.71063,0.7101,0.71063,28800000.0
2006-03-27 06:17:00,0.71063,0.71079,0.71033,0.71056,38400000.0
2006-03-27 06:19:00,0.71067,0.71067,0.71008,0.71008,52800000.0
2006-03-27 06:20:00,0.71019,0.71052,0.70999,0.71009,33600000.0
2006-03-27 06:21:00,0.71044,0.71044,0.7098,0.7098,28800000.0
2006-03-27 06:22:00,0.70962,0.71013,0.7096,0.70977,32800000.0
2006-03-27 06:23:00,0.71007,0.71016,0.70974,0.70993,40000000.0
2006-03-27 06:24:00,0.71013,0.71023,0.70978,0.71021,32000000.0
2006-03-27 06:29:00,0.70993,0.71037,0.70992,0.71036,38400000.0
2006-03-27 06:30:00,0.71011,0.71044,0.70997,0.71044,33600000.0
2006-03-27 06:33:00,0.70994,0.71051,0.70964,0.71021,33600000.0
2006-03-27 06:35:00,0.71004,0.71042,0.70993,0.71035,53200000.0
2006-03-27 06:38:00,0.7101,0.7104,0.70992,0.71012,34000000.0
2006-03-27 06:40:00,0.71027,0.71051,0.71008,0.71019,35600000.0
2006-03-27 06:41:00,0.71026,0.71048,0.71003,0.71025,32000000.0
2006-03-27 06:42:00,0.71003,0.71046,0.70986,0.70999,41600000.0
2006-03-27 06:44:00,0.71033,0.71045,0.70997,0.71,47800000.0
2006-03-27 06:45:00,0.71022,0.71039,0.70973,0.70992,33600000.0
2006-03-27 06:47:00,0.70999,0.71042,0.70999,0.7104,38400000.0
2006-03-27 06:48:00,0.71008,0.71054,0.7098,0.71054,33600000.0
2006-03-27 06:50:00,0.71047,0.71056,0.71007,0.71032,52800000.0
2006-03-27 06:52:00,0.7103,0.71062,0.71015,0.71016,32000000.0
2006-03-27 06:54:00,0.71027,0.71072,0.71027,0.71071,33600000.0
2006-03-27 06:55:00,0.71044,0.7108,0.7102,0.7108,38400000.0
2006-03-27 06:56:00,0.71104,0.71104,0.71055,0.71077,33600000.0
2006-03-27 06:57:00,0.71078,0.71101,0.71043,0.7107,32400000.0
2006-03-27 06:58:00,0.71082,0.71119,0.71063,0.71119,22400000.0
2006-03-27 06:59:00,0.71075,0.71124,0.71068,0.71085,36800000.0
2006-03-27 07:00:00,0.71123,0.71127,0.71081,0.711,33600000.0
2006-03-27 07:01:00,0.71087,0.71135,0.71087,0.71129,35200000.0
2006-03-27 07:02:00,0.71133,0.71141,0.7109,0.71112,38400000.0
2006-03-27 07:03:00,0.7109,0.71135,0.7108,0.71114,33600000.0
2006-03-27 07:04:00,0.71048,0.71095,0.71048,0.71086,32000000.0
2006-03-27 07:05:00,0.71051,0.71081,0.71025,0.71041,33600000.0
2006-03-27 07:06:00,0.71041,0.71075,0.71017,0.7106,38400000.0
2006-03-27 07:07:00,0.71064,0.71067,0.71021,0.71023,48400000.0
2006-03-27 07:08:00,0.71052,0.71088,0.71038,0.71063,35600000.0
2006-03-27 07:09:00,0.71054,0.71078,0.71027,0.71032,53200000.0
2006-03-27 07:10:00,0.71039,0.71085,0.71039,0.71074,30400000.0
2006-03-27 07:11:00,0.7105,0.71076,0.71026,0.71045,40000000.0
2006-03-27 07:12:00,0.7105,0.7108,0.71029,0.71049,34000000.0
2006-03-27 07:13:00,0.71052,0.71085,0.71042,0.71063,38400000.0
2006-03-27 07:15:00,0.71058,0.71081,0.71038,0.71053,38400000.0
2006-03-27 07:16:00,0.7108,0.7108,0.71021,0.71021,28800000.0
2006-03-27 07:17:00,0.71035,0.71058,0.71006,0.71047,38400000.0
2006-03-27 07:18:00,0.71041,0.71041,0.70979,0.71005,33600000.0
2006-03-27 07:20:00,0.70987,0.71009,0.70951,0.7098,38400000.0
2006-03-27 07:21:00,0.70959,0.70988,0.70943,0.7096,24000000.0
2006-03-27 07:22:00,0.70959,0.70985,0.70938,0.7097,30400000.0
2006-03-27 07:24:00,0.70971,0.70971,0.70925,0.70926,32000000.0
2006-03-27 07:25:00,0.70959,0.70996,0.7094,0.70996,38400000.0
2006-03-27 07:26:00,0.70947,0.70988,0.70939,0.70978,22400000.0
2006-03-27 07:27:00,0.70943,0.70998,0.70943,0.70984,38400000.0
2006-03-27 07:28:00,0.70985,0.7099,0.70945,0.70965,32000000.0
2006-03-27 07:31:00,0.70958,0.70958,0.70877,0.70899,14400000.0
2006-03-27 07:32:00,0.70922,0.70951,0.70905,0.70926,28800000.0
2006-03-27 07:33:00,0.70964,0.70973,0.70923,0.70949,33600000.0
2006-03-27 07:34:00,0.70942,0.70974,0.70918,0.70945,28800000.0
2006-03-27 07:35:00,0.70976,0.70988,0.70938,0.70959,33600000.0
2006-03-27 07:36:00,0.70934,0.70986,0.70934,0.70942,35600000.0
2006-03-27 07:37:00,0.7098,0.70989,0.70936,0.70964,32000000.0
2006-03-27 07:38:00,0.70999,0.71006,0.70947,0.70981,38400000.0
2006-03-27 07:39:00,0.70999,0.71001,0.70958,0.70975,52800000.0
2006-03-27 07:40:00,0.70957,0.71,0.70943,0.70973,38800000.0
2006-03-27 07:41:00,0.70961,0.71007,0.70961,0.71001,33600000.0
2006-03-27 07:42:00,0.70974,0.70998,0.70949,0.70969,27200000.0
2006-03-27 07:43:00,0.70996,0.71003,0.70861,0.70935,41600000.0
2006-03-27 07:44:00,0.70971,0.71001,0.7095,0.70977,28800000.0
2006-03-27 07:45:00,0.70997,0.70997,0.7095,0.70969,24000000.0
2006-03-27 07:47:00,0.70961,0.70985,0.7093,0.70955,37800000.0
2006-03-27 07:49:00,0.70964,0.70999,0.70937,0.70982,48400000.0
2006-03-27 07:50:00,0.70957,0.70985,0.70935,0.70961,52800000.0
2006-03-27 07:51:00,0.70973,0.70975,0.70793,0.70925,48000000.0
2006-03-27 07:52:00,0.70941,0.70984,0.70925,0.70977,33600000.0
2006-03-27 07:53:00,0.7095,0.70981,0.70921,0.70941,48400000.0
2006-03-27 07:55:00,0.70928,0.70988,0.70908,0.70956,38400000.0
2006-03-27 07:56:00,0.70947,0.70978,0.70912,0.70953,33600000.0
2006-03-27 07:57:00,0.7093,0.70957,0.70888,0.70902,38400000.0
2006-03-27 07:58:00,0.70871,0.70923,0.70871,0.70923,33600000.0
2006-03-27 07:59:00,0.7091,0.7091,0.70833,0.70833,38400000.0
2006-03-27 08:00:00,0.70829,0.70856,0.70794,0.7081,48000000.0
2006-03-27 08:01:00,0.70854,0.70854,0.70805,0.70821,33600000.0
2006-03-27 08:02:00,0.70808,0.70845,0.70787,0.70812,38400000.0
2006-03-27 08:03:00,0.70785,0.70832,0.70772,0.70802,38400000.0
2006-03-27 08:04:00,0.70804,0.70804,0.70726,0.70751,52800000.0
2006-03-27 08:05:00,0.70719,0.70767,0.70719,0.70732,33600000.0
2006-03-27 08:06:00,0.70747,0.70747,0.70698,0.70701,33600000.0
2006-03-27 08:07:00,0.70729,0.70767,0.70722,0.70723,30400000.0
2006-03-27 08:08:00,0.70769,0.7077,0.70714,0.70714,38400000.0
2006-03-27 08:10:00,0.70735,0.7077,0.70713,0.7074,19200000.0
2006-03-27 08:11:00,0.70733,0.70759,0.70703,0.70732,38400000.0
2006-03-27 08:12:00,0.70749,0.70749,0.70709,0.70749,30400000.0
2006-03-27 08:13:00,0.70788,0.70796,0.70748,0.70748,38400000.0
2006-03-27 08:14:00,0.70776,0.70815,0.70761,0.70788,38400000.0
2006-03-27 08:15:00,0.70823,0.70827,0.70777,0.70777,38400000.0
2006-03-27 08:16:00,0.70838,0.70842,0.70788,0.70815,38800000.0
2006-03-27 08:17:00,0.70841,0.70856,0.70805,0.70813,28800000.0
2006-03-27 08:18:00,0.70847,0.70854,0.70784,0.70823,43200000.0
2006-03-27 08:19:00,0.70841,0.70841,0.70786,0.70788,28800000.0
2006-03-27 08:20:00,0.70793,0.70821,0.70768,0.7081,48000000.0
2006-03-27 08:21:00,0.70811,0.70833,0.70772,0.70784,38400000.0
2006-03-27 08:22:00,0.70814,0.70844,0.70788,0.70837,33600000.0
2006-03-27 08:23:00,0.70805,0.7083,0.70778,0.70799,52800000.0
2006-03-27 08:24:00,0.70828,0.70871,0.70652,0.70835,38400000.0
2006-03-27 08:25:00,0.70775,0.70805,0.70746,0.70772,49600000.0
2006-03-27 08:26:00,0.70794,0.70794,0.70736,0.70745,38400000.0
2006-03-27 08:27:00,0.7072,0.7075,0.70706,0.70722,34000000.0
2006-03-27 08:28:00,0.70747,0.70749,0.707,0.70727,38400000.0
2006-03-27 08:29:00,0.70756,0.70763,0.70715,0.70717,33600000.0
2006-03-27 08:30:00,0.70747,0.70747,0.70666,0.70683,43200000.0
2006-03-27 08:31:00,0.70721,0.70789,0.70707,0.70727,43200000.0
2006-03-27 08:32:00,0.70773,0.70813,0.70753,0.70813,33600000.0
2006-03-27 08:33:00,0.70799,0.70821,0.70774,0.70795,48000000.0
2006-03-27 08:34:00,0.70808,0.70846,0.7079,0.70812,38400000.0
2006-03-27 08:35:00,0.70836,0.70911,0.70836,0.7088,42600000.0
2006-03-27 08:36:00,0.70866,0.70899,0.70818,0.70833,38800000.0
2006-03-27 08:37:00,0.7084,0.7087,0.7082,0.7086,38400000.0
2006-03-27 08:38:00,0.7084,0.70879,0.70821,0.70879,33600000.0
2006-03-27 08:39:00,0.70849,0.70871,0.70818,0.70861,38400000.0
2006-03-27 08:40:00,0.70881,0.70891,0.7084,0.70841,38800000.0
2006-03-27 08:41:00,0.70882,0.70914,0.70856,0.70914,34000000.0
2006-03-27 08:42:00,0.70922,0.70927,0.70884,0.70897,20200000.0
2006-03-27 08:43:00,0.70914,0.70957,0.70893,0.7093,52800000.0
2006-03-27 08:44:00,0.7094,0.71013,0.7094,0.70961,48000000.0
2006-03-27 08:45:00,0.70949,0.71006,0.70949,0.70993,33600000.0
2006-03-27 08:46:00,0.70915,0.70965,0.70911,0.70965,33600000.0
2006-03-27 08:47:00,0.70926,0.70951,0.70903,0.70915,33600000.0
2006-03-27 08:48:00,0.70921,0.70921,0.70867,0.70891,38400000.0
2006-03-27 08:49:00,0.70886,0.70937,0.70788,0.70912,33600000.0
2006-03-27 08:50:00,0.70943,0.70947,0.70899,0.70899,34000000.0
2006-03-27 08:51:00,0.70898,0.70959,0.70767,0.70957,38400000.0
2006-03-27 08:52:00,0.70911,0.70967,0.70909,0.70967,24000000.0
2006-03-27 08:53:00,0.70941,0.70968,0.7092,0.70943,38400000.0
2006-03-27 08:54:00,0.70968,0.70977,0.70936,0.70954,22400000.0
2006-03-27 08:55:00,0.7096,0.7099,0.7094,0.70959,33000000.0
2006-03-27 08:56:00,0.70987,0.71003,0.70952,0.71003,33600000.0
2006-03-27 08:57:00,0.71016,0.71043,0.70996,0.71017,34000000.0
2006-03-27 08:58:00,0.70956,0.71038,0.70836,0.70992,33600000.0
2006-03-27 08:59:00,0.7103,0.71059,0.70995,0.71024,48000000.0
2006-03-27 09:00:00,0.70994,0.71048,0.70994,0.71019,38800000.0
2006-03-27 09:01:00,0.71024,0.7106,0.71008,0.71028,33600000.0
2006-03-27 09:02:00,0.7104,0.7105,0.70989,0.71025,37800000.0
2006-03-27 09:03:00,0.71007,0.71046,0.70995,0.71031,52600000.0
2006-03-27 09:04:00,0.71004,0.71034,0.70981,0.71034,33600000.0
2006-03-27 09:05:00,0.71012,0.71046,0.70992,0.71017,24400000.0
2006-03-27 09:06:00,0.71045,0.71045,0.70985,0.70985,38400000.0
2006-03-27 09:07:00,0.71035,0.71043,0.70927,0.70959,41600000.0
2006-03-27 09:08:00,0.7101,0.71011,0.70954,0.70967,33600000.0
2006-03-27 09:09:00,0.70997,0.70998,0.70954,0.70957,33600000.0
2006-03-27 09:10:00,0.70983,0.70983,0.70899,0.70914,33600000.0
2006-03-27 09:11:00,0.709,0.70903,0.70842,0.70842,33600000.0
2006-03-27 09:12:00,0.70847,0.70905,0.70842,0.70905,33600000.0
2006-03-27 09:13:00,0.70892,0.70915,0.70861,0.7091,52800000.0
2006-03-27 09:14:00,0.7087,0.709,0.70852,0.70875,33600000.0
2006-03-27 09:15:00,0.70877,0.70904,0.70693,0.7089,33600000.0
2006-03-27 09:16:00,0.7085,0.70885,0.70829,0.70844,43200000.0
2006-03-27 09:17:00,0.70802,0.70833,0.70764,0.70817,52800000.0
2006-03-27 09:18:00,0.70771,0.70814,0.70756,0.70756,22400000.0
2006-03-27 09:19:00,0.7076,0.70814,0.70756,0.70814,28800000.0
2006-03-27 09:20:00,0.7082,0.7083,0.70779,0.70779,33600000.0
2006-03-27 09:21:00,0.70806,0.70861,0.70792,0.70831,38400000.0
2006-03-27 09:22:00,0.70865,0.7088,0.70827,0.70828,33600000.0
2006-03-27 09:23:00,0.70828,0.70868,0.70805,0.70857,33600000.0
2006-03-27 09:24:00,0.70838,0.70844,0.70796,0.70796,33600000.0
2006-03-27 09:25:00,0.7075,0.70806,0.7075,0.70805,34000000.0
2006-03-27 09:26:00,0.70783,0.70784,0.70728,0.70728,33600000.0
2006-03-27 09:27:00,0.7071,0.7076,0.70704,0.7076,38400000.0
2006-03-27 09:28:00,0.70758,0.70771,0.70717,0.70717,38400000.0
2006-03-27 09:29:00,0.70736,0.70797,0.70733,0.70776,38400000.0
2006-03-27 09:30:00,0.70768,0.70803,0.70746,0.70772,38400000.0
2006-03-27 09:31:00,0.70825,0.70841,0.70785,0.70785,52800000.0
2006-03-27 09:33:00,0.70827,0.70858,0.70805,0.70828,38400000.0
2006-03-27 09:34:00,0.70827,0.70854,0.7081,0.7083,38400000.0
2006-03-27 09:35:00,0.7079,0.70845,0.70785,0.7082,38400000.0
2006-03-27 09:36:00,0.70763,0.70833,0.70729,0.70833,34000000.0
2006-03-27 09:37:00,0.70817,0.70846,0.70703,0.70814,36800000.0
2006-03-27 09:39:00,0.70821,0.70844,0.70799,0.70815,33600000.0
2006-03-27 09:40:00,0.70822,0.70845,0.7061,0.70808,38400000.0
2006-03-27 09:41:00,0.70825,0.70881,0.706,0.7083,38400000.0
2006-03-27 09:42:00,0.70863,0.70888,0.70842,0.70852,43200000.0
2006-03-27 09:43:00,0.70876,0.70881,0.70816,0.70827,22400000.0
2006-03-27 09:44:00,0.70883,0.70883,0.70835,0.70852,52800000.0
2006-03-27 09:48:00,0.70836,0.70891,0.70836,0.70891,33600000.0
2006-03-27 09:49:00,0.70918,0.70923,0.70785,0.70909,40000000.0
2006-03-27 09:50:00,0.70906,0.70933,0.70878,0.70908,33600000.0
2006-03-27 09:51:00,0.70905,0.70948,0.709,0.70947,38400000.0
2006-03-27 09:52:00,0.70919,0.70968,0.70914,0.70943,38400000.0
2006-03-27 09:53:00,0.70911,0.70971,0.70908,0.70971,33600000.0
2006-03-27 09:54:00,0.70964,0.70971,0.70922,0.70922,33600000.0
2006-03-27 09:55:00,0.70978,0.71004,0.70949,0.70973,33600000.0
2006-03-27 09:56:00,0.70991,0.70991,0.70927,0.70927,53200000.0
2006-03-27 09:57:00,0.70957,0.70957,0.70886,0.70901,38400000.0
2006-03-27 09:58:00,0.70913,0.70938,0.70888,0.70908,37800000.0
2006-03-27 09:59:00,0.70884,0.70921,0.70868,0.70896,33600000.0
2006-03-27 10:00:00,0.70923,0.70923,0.70872,0.70876,33600000.0
2006-03-27 10:01:00,0.70906,0.70915,0.70863,0.70871,48000000.0
2006-03-27 10:02:00,0.70874,0.70908,0.70844,0.70868,48000000.0
2006-03-27 10:03:00,0.70837,0.70892,0.70837,0.70876,48000000.0
2006-03-27 10:04:00,0.70832,0.70887,0.70822,0.70847,34000000.0
2006-03-27 10:05:00,0.70855,0.70906,0.7085,0.70904,48000000.0
2006-03-27 10:06:00,0.70892,0.70928,0.7087,0.70903,33600000.0
2006-03-27 10:07:00,0.7091,0.70941,0.70886,0.70886,38400000.0
2006-03-27 10:08:00,0.70887,0.70943,0.70851,0.70937,52800000.0
2006-03-27 10:09:00,0.70933,0.70935,0.70841,0.70867,52200000.0
2006-03-27 10:10:00,0.70888,0.70915,0.70855,0.70888,38400000.0
2006-03-27 10:11:00,0.70864,0.70896,0.70844,0.70887,52800000.0
2006-03-27 10:12:00,0.70893,0.70893,0.70825,0.70825,43200000.0
2006-03-27 10:13:00,0.70893,0.70893,0.70836,0.70841,33600000.0
2006-03-27 10:14:00,0.70853,0.7089,0.70842,0.70861,38400000.0
2006-03-27 10:17:00,0.7082,0.70868,0.70804,0.70863,52800000.0
2006-03-27 10:18:00,0.70839,0.70873,0.7081,0.70847,33600000.0
2006-03-27 10:19:00,0.70827,0.70871,0.7082,0.70871,33600000.0
2006-03-27 10:20:00,0.70845,0.70871,0.70804,0.70823,52800000.0
2006-03-27 10:21:00,0.70813,0.70839,0.70774,0.70819,38400000.0
2006-03-27 10:22:00,0.70823,0.70823,0.70595,0.70725,38400000.0
2006-03-27 10:23:00,0.7077,0.70817,0.70769,0.70815,38400000.0
2006-03-27 10:24:00,0.70778,0.70826,0.70778,0.70821,33600000.0
2006-03-27 10:25:00,0.70819,0.70825,0.70776,0.70776,33600000.0
2006-03-27 10:26:00,0.7083,0.70832,0.70785,0.70785,38400000.0
2006-03-27 10:30:00,0.70825,0.70832,0.70785,0.70803,33600000.0
2006-03-27 10:31:00,0.70804,0.70845,0.70785,0.70813,52800000.0
2006-03-27 10:33:00,0.70833,0.70872,0.70713,0.70833,52800000.0
2006-03-27 10:36:00,0.70856,0.7088,0.70827,0.70876,48000000.0
2006-03-27 10:38:00,0.70854,0.70889,0.70834,0.70861,33600000.0
2006-03-27 10:39:00,0.70877,0.70901,0.70853,0.70865,38400000.0
2006-03-27 10:40:00,0.70857,0.70904,0.70828,0.70871,36800000.0
2006-03-27 10:41:00,0.70882,0.70908,0.70863,0.70871,52800000.0
2006-03-27 10:42:00,0.70907,0.70907,0.7086,0.70878,38400000.0
2006-03-27 10:44:00,0.70873,0.70875,0.7083,0.7083,33600000.0
2006-03-27 10:45:00,0.70865,0.70865,0.70791,0.70822,38400000.0
2006-03-27 10:46:00,0.70839,0.70846,0.70787,0.70787,33600000.0
2006-03-27 10:47:00,0.7083,0.70853,0.70804,0.70816,43200000.0
2006-03-27 10:48:00,0.70815,0.70841,0.70755,0.7083,52800000.0
2006-03-27 10:49:00,0.70809,0.70858,0.70793,0.7085,38400000.0
2006-03-27 10:51:00,0.70827,0.70829,0.70779,0.70796,33600000.0
2006-03-27 10:52:00,0.70786,0.70815,0.70764,0.70815,38400000.0
2006-03-27 10:53:00,0.70788,0.70813,0.70764,0.70801,48000000.0
2006-03-27 10:54:00,0.70793,0.70805,0.7075,0.70775,43200000.0
2006-03-27 10:55:00,0.70743,0.70812,0.70743,0.70812,33600000.0
2006-03-27 10:56:00,0.70811,0.70823,0.7077,0.70773,33600000.0
2006-03-27 10:58:00,0.70799,0.70826,0.70772,0.70798,34400000.0
2006-03-27 10:59:00,0.70781,0.70825,0.70768,0.70818,48000000.0
2006-03-27 11:00:00,0.70814,0.70823,0.70763,0.70763,38400000.0
2006-03-27 11:02:00,0.70824,0.70836,0.70781,0.70806,38400000.0
2006-03-27 11:03:00,0.70804,0.70837,0.70768,0.70795,24000000.0
2006-03-27 11:04:00,0.7081,0.70869,0.70792,0.70869,38400000.0
2006-03-27 11:05:00,0.70844,0.70872,0.70809,0.70845,38400000.0
2006-03-27 11:06:00,0.70803,0.70847,0.70781,0.70815,43200000.0
2006-03-27 11:07:00,0.70874,0.70931,0.70699,0.70839,43200000.0
2006-03-27 11:08:00,0.70821,0.70849,0.70797,0.70825,28800000.0
2006-03-27 11:09:00,0.70815,0.70861,0.70815,0.70853,38400000.0
2006-03-27 11:10:00,0.70826,0.70883,0.70826,0.70883,33600000.0
2006-03-27 11:11:00,0.70878,0.70923,0.70845,0.7087,38400000.0
2006-03-27 11:12:00,0.70899,0.70931,0.70886,0.70903,52800000.0
2006-03-27 11:13:00,0.70892,0.70893,0.7085,0.7085,33600000.0
2006-03-27 11:14:00,0.70857,0.70888,0.70834,0.70843,48000000.0
2006-03-27 11:15:00,0.7081,0.70866,0.70807,0.70866,33600000.0
2006-03-27 11:16:00,0.70843,0.70876,0.70823,0.70876,24000000.0
2006-03-27 11:17:00,0.70837,0.70896,0.70827,0.70896,34000000.0
2006-03-27 11:18:00,0.70865,0.70894,0.70814,0.7083,33600000.0
2006-03-27 11:19:00,0.70859,0.70884,0.70844,0.70882,34000000.0
2006-03-27 11:20:00,0.70851,0.70878,0.70821,0.70835,52800000.0
2006-03-27 11:22:00,0.70837,0.7089,0.70837,0.7089,33600000.0
2006-03-27 11:23:00,0.70835,0.7088,0.70828,0.70873,33600000.0
2006-03-27 11:24:00,0.70824,0.7088,0.70798,0.70842,38400000.0
2006-03-27 11:25:00,0.70838,0.70868,0.70807,0.70849,37800000.0
2006-03-27 11:26:00,0.70862,0.70888,0.70832,0.70863,33000000.0
2006-03-27 11:27:00,0.70856,0.70902,0.70856,0.70901,33600000.0
2006-03-27 11:29:00,0.70872,0.70901,0.70848,0.70852,32000000.0
2006-03-27 11:30:00,0.70901,0.70901,0.70847,0.70852,43200000.0
2006-03-27 11:31:00,0.70859,0.70899,0.70799,0.70854,37800000.0
2006-03-27 11:32:00,0.70892,0.709,0.70845,0.70845,47200000.0
2006-03-27 11:33:00,0.70884,0.70892,0.70846,0.70867,43200000.0
2006-03-27 11:35:00,0.70856,0.70895,0.70842,0.70869,43600000.0
2006-03-27 11:36:00,0.70866,0.70894,0.70841,0.70866,38800000.0
2006-03-27 11:37:00,0.70884,0.70899,0.70839,0.70854,33600000.0
2006-03-27 11:38:00,0.70891,0.70891,0.70837,0.70864,38400000.0
2006-03-27 11:39:00,0.70861,0.70895,0.70835,0.70858,38400000.0
2006-03-27 11:40:00,0.70859,0.70888,0.70838,0.70861,20800000.0
2006-03-27 11:41:00,0.7087,0.70906,0.70854,0.70876,33600000.0
2006-03-27 11:42:00,0.70889,0.70917,0.70867,0.7091,38400000.0
2006-03-27 11:43:00,0.70882,0.70939,0.70882,0.70939,33600000.0
2006-03-27 11:45:00,0.70904,0.70952,0.70893,0.70926,48400000.0
2006-03-27 11:46:00,0.70916,0.70985,0.70901,0.70956,37800000.0
2006-03-27 11:47:00,0.70986,0.71026,0.70955,0.70995,38400000.0
2006-03-27 11:48:00,0.7101,0.71057,0.70958,0.71009,37800000.0
2006-03-27 11:49:00,0.7104,0.71073,0.71026,0.71043,33600000.0
2006-03-27 11:50:00,0.71078,0.7108,0.71027,0.71047,38400000.0
2006-03-27 11:51:00,0.7107,0.71074,0.7097,0.71043,33600000.0
2006-03-27 11:52:00,0.71066,0.71077,0.71026,0.71043,38400000.0
2006-03-27 11:53:00,0.70964,0.71066,0.70878,0.71052,48000000.0
2006-03-27 11:54:00,0.71032,0.71039,0.70986,0.70989,52800000.0
2006-03-27 11:55:00,0.71,0.71027,0.70975,0.7098,33600000.0
2006-03-27 11:56:00,0.70972,0.71029,0.70955,0.71019,38400000.0
2006-03-27 11:57:00,0.70992,0.71018,0.70974,0.71013,33000000.0
2006-03-27 11:58:00,0.70984,0.7101,0.70965,0.71001,38400000.0
2006-03-27 11:59:00,0.70956,0.71002,0.70952,0.71,34000000.0
2006-03-27 12:01:00,0.70965,0.71001,0.70939,0.70975,33600000.0
2006-03-27 12:02:00,0.71009,0.71012,0.70958,0.70987,38400000.0
2006-03-27 12:03:00,0.71007,0.7101,0.70958,0.70986,48000000.0
2006-03-27 12:04:00,0.70985,0.71011,0.70961,0.71005,52800000.0
2006-03-27 12:05:00,0.70976,0.71004,0.70953,0.70979,33600000.0
2006-03-27 12:06:00,0.70959,0.71003,0.70936,0.70975,53200000.0
2006-03-27 12:07:00,0.70998,0.71024,0.70968,0.70994,38800000.0
2006-03-27 12:08:00,0.71018,0.71045,0.70995,0.7104,38400000.0
2006-03-27 12:09:00,0.7104,0.71044,0.70993,0.71016,33600000.0
2006-03-27 12:11:00,0.71034,0.71064,0.71016,0.71035,48000000.0
2006-03-27 12:12:00,0.71067,0.71075,0.71016,0.71027,52800000.0
2006-03-27 12:14:00,0.71028,0.71061,0.70998,0.71018,33600000.0
2006-03-27 12:15:00,0.71024,0.71063,0.70999,0.70999,48000000.0
2006-03-27 12:16:00,0.71027,0.71051,0.71004,0.7101,34000000.0
2006-03-27 12:17:00,0.71022,0.71054,0.70997,0.71025,52800000.0
2006-03-27 12:18:00,0.71054,0.71059,0.71008,0.71035,33000000.0
2006-03-27 12:19:00,0.71059,0.71059,0.70988,0.71026,52800000.0
2006-03-27 12:21:00,0.71051,0.71081,0.71023,0.71029,52800000.0
2006-03-27 12:22:00,0.71056,0.71081,0.71032,0.71032,35200000.0
2006-03-27 12:24:00,0.71083,0.71083,0.70775,0.70986,48000000.0
2006-03-27 12:26:00,0.71083,0.7109,0.70909,0.71032,38400000.0
2006-03-27 12:27:00,0.7105,0.711,0.7105,0.711,33000000.0
2006-03-27 12:28:00,0.71078,0.71105,0.71058,0.71105,33600000.0
2006-03-27 12:29:00,0.71116,0.71116,0.71066,0.71066,38400000.0
2006-03-27 12:30:00,0.71083,0.71106,0.71057,0.71077,33000000.0
2006-03-27 12:31:00,0.71055,0.711,0.71051,0.711,37800000.0
2006-03-27 12:34:00,0.71101,0.71101,0.71056,0.71074,43600000.0
2006-03-27 12:36:00,0.71096,0.71101,0.71047,0.71076,38400000.0
2006-03-27 12:38:00,0.71055,0.71107,0.71048,0.71106,48400000.0
2006-03-27 12:39:00,0.71094,0.71106,0.71053,0.71075,48000000.0
2006-03-27 12:40:00,0.71106,0.71115,0.71059,0.71091,52200000.0
2006-03-27 12:41:00,0.71065,0.71108,0.71046,0.71106,33600000.0
2006-03-27 12:42:00,0.71098,0.71126,0.71075,0.711,33600000.0
2006-03-27 12:43:00,0.71109,0.71141,0.71072,0.71103,52800000.0
2006-03-27 12:44:00,0.71088,0.71136,0.71085,0.71135,43200000.0
2006-03-27 12:45:00,0.71098,0.71138,0.71077,0.7111,38400000.0
2006-03-27 12:46:00,0.71099,0.71143,0.71092,0.71133,52800000.0
2006-03-27 12:47:00,0.71089,0.71136,0.71079,0.71112,33600000.0
2006-03-27 12:48:00,0.71108,0.71137,0.7109,0.7111,33000000.0
2006-03-27 12:49:00,0.71132,0.71132,0.71091,0.71111,38400000.0
2006-03-27 12:50:00,0.71126,0.7113,0.71059,0.71059,33600000.0
2006-03-27 12:51:00,0.71067,0.71128,0.71065,0.71128,37800000.0
2006-03-27 12:56:00,0.71102,0.71132,0.7107,0.71099,24000000.0
2006-03-27 12:57:00,0.71086,0.71127,0.71056,0.7112,43200000.0
2006-03-27 12:58:00,0.71099,0.71126,0.71082,0.7109,27200000.0
2006-03-27 12:59:00,0.71091,0.71127,0.71075,0.71102,33000000.0
2006-03-27 13:00:00,0.71103,0.71133,0.71077,0.71122,33600000.0
2006-03-27 13:01:00,0.71119,0.71132,0.71085,0.71106,38400000.0
2006-03-27 13:02:00,0.71147,0.71155,0.71092,0.71095,38400000.0
2006-03-27 13:03:00,0.71133,0.71163,0.71083,0.71112,33600000.0
2006-03-27 13:04:00,0.71124,0.71155,0.71039,0.7111,37800000.0
2006-03-27 13:05:00,0.71142,0.71149,0.71098,0.71099,33600000.0
2006-03-27 13:06:00,0.71099,0.71164,0.71099,0.71162,52800000.0
2006-03-27 13:07:00,0.71166,0.71166,0.71119,0.71119,17600000.0
2006-03-27 13:08:00,0.71138,0.71168,0.7112,0.71142,48000000.0
2006-03-27 13:10:00,0.71133,0.71163,0.71084,0.71112,37800000.0
2006-03-27 13:12:00,0.71137,0.71173,0.71116,0.71128,41600000.0
2006-03-27 13:13:00,0.71176,0.71187,0.71136,0.71136,33600000.0
2006-03-27 13:14:00,0.71171,0.7121,0.71153,0.7121,38400000.0
2006-03-27 13:15:00,0.71183,0.7121,0.71152,0.71197,48000000.0
2006-03-27 13:16:00,0.71193,0.71209,0.71151,0.71181,52200000.0
2006-03-27 13:17:00,0.71179,0.71208,0.71159,0.71208,24000000.0
2006-03-27 13:18:00,0.7118,0.71204,0.7114,0.71164,52800000.0
2006-03-27 13:19:00,0.71151,0.71212,0.71151,0.71181,36800000.0
2006-03-27 13:20:00,0.71197,0.71198,0.71137,0.71137,38400000.0
2006-03-27 13:21:00,0.7117,0.71222,0.7117,0.71218,38400000.0
2006-03-27 13:22:00,0.7118,0.7123,0.7118,0.71216,38400000.0
2006-03-27 13:23:00,0.71217,0.71221,0.71151,0.71175,33600000.0
2006-03-27 13:24:00,0.71203,0.71218,0.71167,0.71188,37800000.0
2006-03-27 13:25:00,0.7117,0.71211,0.7116,0.71187,48000000.0
2006-03-27 13:26:00,0.7118,0.71211,0.71149,0.71169,33600000.0
2006-03-27 13:27:00,0.71198,0.71205,0.71154,0.71173,38400000.0
2006-03-27 13:29:00,0.71178,0.71201,0.71153,0.71176,42000000.0
2006-03-27 13:32:00,0.7114,0.7119,0.7114,0.71184,43200000.0
2006-03-27 13:34:00,0.71158,0.71185,0.711,0.71184,47400000.0
2006-03-27 13:35:00,0.71182,0.71208,0.71164,0.71203,33600000.0
2006-03-27 13:36:00,0.71185,0.71209,0.71156,0.71181,48000000.0
2006-03-27 13:41:00,0.71178,0.71203,0.71155,0.71199,33600000.0
2006-03-27 13:42:00,0.71176,0.71209,0.71167,0.71185,43200000.0
2006-03-27 13:43:00,0.71199,0.7121,0.7116,0.7116,33000000.0
2006-03-27 13:45:00,0.7118,0.7121,0.71155,0.7121,33600000.0
2006-03-27 13:46:00,0.71211,0.71211,0.71103,0.71147,28800000.0
2006-03-27 13:48:00,0.71175,0.71205,0.71157,0.71201,105600000.0
2006-03-27 13:49:00,0.71201,0.71206,0.71156,0.71183,100800000.0
2006-03-27 13:50:00,0.71165,0.712,0.71154,0.71177,38400000.0
2006-03-27 13:51:00,0.7117,0.71197,0.71126,0.71155,76200000.0
2006-03-27 13:52:00,0.71126,0.71161,0.71088,0.7113,48000000.0
2006-03-27 13:53:00,0.71156,0.71161,0.71113,0.71115,96000000.0
2006-03-27 13:54:00,0.7113,0.71132,0.70938,0.71094,33600000.0
2006-03-27 13:55:00,0.71095,0.71098,0.71069,0.71069,25600000.0
2006-03-27 13:57:00,0.7113,0.71142,0.71088,0.7111,48000000.0
2006-03-27 13:58:00,0.71148,0.71151,0.71109,0.71127,33600000.0
2006-03-27 13:59:00,0.71153,0.71156,0.71108,0.71128,38800000.0
2006-03-27 14:01:00,0.71128,0.71157,0.71108,0.71156,138600000.0
2006-03-27 14:02:00,0.71123,0.71152,0.71123,0.7115,22400000.0
2006-03-27 14:03:00,0.7114,0.71206,0.7114,0.71206,24000000.0
2006-03-27 14:04:00,0.7121,0.7121,0.71154,0.71183,33600000.0
2006-03-27 14:06:00,0.71196,0.71263,0.71174,0.71263,38800000.0
2006-03-27 14:07:00,0.7127,0.7128,0.71234,0.71246,33600000.0
2006-03-27 14:09:00,0.71238,0.71287,0.71233,0.71262,38400000.0
2006-03-27 14:11:00,0.71247,0.71294,0.71247,0.71293,33600000.0
2006-03-27 14:12:00,0.71303,0.71307,0.71249,0.71307,47800000.0
2006-03-27 14:13:00,0.71307,0.71326,0.7127,0.71296,38400000.0
2006-03-27 14:14:00,0.71305,0.71338,0.7129,0.71313,43200000.0
2006-03-27 14:15:00,0.71319,0.71343,0.71278,0.71294,52800000.0
2006-03-27 14:16:00,0.71306,0.71321,0.71262,0.71277,96000000.0
2006-03-27 14:17:00,0.71309,0.71314,0.71259,0.71277,38400000.0
2006-03-27 14:18:00,0.71281,0.71281,0.71196,0.71196,38400000.0
2006-03-27 14:19:00,0.71254,0.71287,0.71236,0.71257,37800000.0
2006-03-27 14:20:00,0.7124,0.71278,0.71223,0.71256,33600000.0
2006-03-27 14:21:00,0.71277,0.7128,0.71232,0.71253,48000000.0
2006-03-27 14:22:00,0.71257,0.71279,0.71227,0.71236,35200000.0
2006-03-27 14:23:00,0.71277,0.71302,0.71251,0.71295,130000000.0
2006-03-27 14:24:00,0.71243,0.71289,0.71236,0.71255,34000000.0
2006-03-27 14:25:00,0.7121,0.7127,0.7121,0.71268,173200000.0
2006-03-27 14:26:00,0.71281,0.71281,0.71228,0.7123,134400000.0
2006-03-27 14:27:00,0.71229,0.71254,0.71201,0.71236,109200000.0
2006-03-27 14:28:00,0.71244,0.71249,0.71183,0.71197,148800000.0
2006-03-27 14:30:00,0.71241,0.71289,0.71241,0.71286,33600000.0
2006-03-27 14:31:00,0.71267,0.71298,0.71243,0.71261,33600000.0
2006-03-27 14:33:00,0.71282,0.71305,0.71261,0.71299,41600000.0
2006-03-27 14:34:00,0.7127,0.71327,0.7127,0.71327,33600000.0
2006-03-27 14:35:00,0.71323,0.71325,0.71278,0.71278,33600000.0
2006-03-27 14:36:00,0.71308,0.71308,0.71248,0.71271,38400000.0
2006-03-27 14:37:00,0.71291,0.71296,0.71233,0.71233,38800000.0
2006-03-27 14:38:00,0.71238,0.71287,0.71235,0.7128,153600000.0
2006-03-27 14:39:00,0.71252,0.71295,0.71235,0.71257,115200000.0
2006-03-27 14:40:00,0.71276,0.71304,0.71249,0.71276,38400000.0
2006-03-27 14:41:00,0.71285,0.71317,0.71265,0.71311,230400000.0
2006-03-27 14:42:00,0.71276,0.71306,0.71252,0.7128,57600000.0
2006-03-27 14:43:00,0.71277,0.71304,0.71246,0.71259,72400000.0
2006-03-27 14:44:00,0.7125,0.71295,0.71248,0.71295,86400000.0
2006-03-27 14:45:00,0.71301,0.71307,0.71262,0.71281,33600000.0
2006-03-27 14:46:00,0.71266,0.71301,0.71244,0.71293,52800000.0
2006-03-27 14:47:00,0.71296,0.71303,0.71255,0.71276,47400000.0
2006-03-27 14:48:00,0.71284,0.71313,0.7126,0.71313,33600000.0
2006-03-27 14:49:00,0.71314,0.71315,0.71266,0.71269,129600000.0
2006-03-27 14:50:00,0.71285,0.71329,0.71283,0.71329,96000000.0
2006-03-27 14:51:00,0.7129,0.71319,0.71246,0.71251,91200000.0
2006-03-27 14:52:00,0.71222,0.71251,0.71188,0.71203,33600000.0
2006-03-27 14:53:00,0.71225,0.71254,0.71196,0.71254,67200000.0
2006-03-27 14:54:00,0.71256,0.71261,0.71216,0.71216,72000000.0
2006-03-27 14:55:00,0.7126,0.7126,0.71186,0.71199,52800000.0
2006-03-27 14:56:00,0.71213,0.71218,0.71173,0.71175,58000000.0
2006-03-27 14:57:00,0.71191,0.71221,0.71164,0.71185,43200000.0
2006-03-27 14:58:00,0.71195,0.71225,0.71163,0.71185,71400000.0
2006-03-27 14:59:00,0.712,0.71209,0.71155,0.71182,37800000.0
2006-03-27 15:00:00,0.71186,0.71213,0.71157,0.71164,38400000.0
2006-03-27 15:01:00,0.71135,0.71196,0.71135,0.71194,33600000.0
2006-03-27 15:02:00,0.71166,0.71209,0.71141,0.71172,86400000.0
2006-03-27 15:03:00,0.71211,0.71211,0.71156,0.71174,33600000.0
2006-03-27 15:04:00,0.71127,0.71182,0.71124,0.71158,134800000.0
2006-03-27 15:05:00,0.71115,0.71158,0.71105,0.71136,38400000.0
2006-03-27 15:06:00,0.71134,0.71162,0.71118,0.71141,30400000.0
2006-03-27 15:07:00,0.71119,0.71156,0.71112,0.71147,33600000.0
2006-03-27 15:08:00,0.71091,0.71141,0.71085,0.71131,100800000.0
2006-03-27 15:09:00,0.71112,0.71149,0.71093,0.71144,33600000.0
2006-03-27 15:10:00,0.71107,0.71176,0.71107,0.71168,110400000.0
2006-03-27 15:11:00,0.71095,0.71151,0.71085,0.71121,43200000.0
2006-03-27 15:12:00,0.71081,0.71122,0.71078,0.71121,33600000.0
2006-03-27 15:13:00,0.71088,0.71117,0.71063,0.71106,176400000.0
2006-03-27 15:14:00,0.71069,0.71095,0.71038,0.71086,86400000.0
2006-03-27 15:15:00,0.71088,0.71089,0.7104,0.71063,52800000.0
2006-03-27 15:16:00,0.71062,0.71113,0.70892,0.71042,33600000.0
2006-03-27 15:17:00,0.7109,0.71136,0.71065,0.71103,72000000.0
2006-03-27 15:18:00,0.71135,0.71139,0.7109,0.71112,48000000.0
2006-03-27 15:19:00,0.71084,0.71135,0.71084,0.71108,24000000.0
2006-03-27 15:20:00,0.71125,0.7115,0.71098,0.71115,38400000.0
2006-03-27 15:21:00,0.71108,0.71129,0.7109,0.71126,29800000.0
2006-03-27 15:22:00,0.71123,0.71126,0.71075,0.71086,33600000.0
2006-03-27 15:23:00,0.71079,0.71106,0.71047,0.71095,191400000.0
2006-03-27 15:24:00,0.71041,0.71082,0.71041,0.71075,30400000.0
2006-03-27 15:25:00,0.71036,0.71084,0.71036,0.71084,110400000.0
2006-03-27 15:26:00,0.71096,0.71096,0.71042,0.71044,173200000.0
2006-03-27 15:27:00,0.71061,0.71089,0.70911,0.71088,52800000.0
2006-03-27 15:29:00,0.71073,0.71073,0.71022,0.71039,38400000.0
2006-03-27 15:30:00,0.70716,0.7109,0.70716,0.7095,211000000.0
2006-03-27 15:31:00,0.71055,0.71063,0.71006,0.71037,38400000.0
2006-03-27 15:32:00,0.71076,0.71095,0.71029,0.71044,96800000.0
2006-03-27 15:33:00,0.71101,0.71112,0.71064,0.71065,36800000.0
2006-03-27 15:34:00,0.7109,0.71122,0.71066,0.71094,33600000.0
2006-03-27 15:35:00,0.71102,0.71102,0.7104,0.7104,110400000.0
2006-03-27 15:36:00,0.71061,0.71064,0.71007,0.71007,43200000.0
2006-03-27 15:37:00,0.71028,0.71072,0.71011,0.71043,38400000.0
2006-03-27 15:38:00,0.71055,0.71084,0.71024,0.71057,187200000.0
2006-03-27 15:39:00,0.71059,0.71085,0.71028,0.7104,53200000.0
2006-03-27 15:41:00,0.71062,0.71067,0.71017,0.71023,100800000.0
2006-03-27 15:42:00,0.71062,0.71075,0.71019,0.71025,44800000.0
2006-03-27 15:43:00,0.71051,0.71078,0.71027,0.71065,38400000.0
2006-03-27 15:44:00,0.71065,0.71116,0.71054,0.71089,67200000.0
2006-03-27 15:45:00,0.71098,0.71144,0.71096,0.71096,37800000.0
2006-03-27 15:46:00,0.71112,0.71136,0.71089,0.71136,48000000.0
2006-03-27 15:47:00,0.71114,0.71158,0.71111,0.71152,86800000.0
2006-03-27 15:48:00,0.7113,0.71154,0.7111,0.71148,95800000.0
2006-03-27 15:49:00,0.71118,0.71146,0.71089,0.71105,104000000.0
2006-03-27 15:50:00,0.71119,0.71121,0.71076,0.71096,76800000.0
2006-03-27 15:52:00,0.71079,0.71107,0.71054,0.71076,33600000.0
2006-03-27 15:53:00,0.71074,0.71121,0.71072,0.7111,38400000.0
2006-03-27 15:54:00,0.71077,0.71105,0.71053,0.71054,52800000.0
2006-03-27 15:55:00,0.71049,0.71075,0.71021,0.71028,33600000.0
2006-03-27 15:56:00,0.71053,0.71053,0.70987,0.71012,38400000.0
2006-03-27 15:57:00,0.70987,0.71022,0.70943,0.70979,33600000.0
2006-03-27 15:58:00,0.70966,0.70993,0.70933,0.70965,76800000.0
2006-03-27 15:59:00,0.70915,0.70964,0.70915,0.70951,91200000.0
2006-03-27 16:00:00,0.7094,0.70975,0.70923,0.70975,135200000.0
2006-03-27 16:01:00,0.70966,0.70966,0.70913,0.70913,33600000.0
2006-03-27 16:02:00,0.70974,0.70985,0.7093,0.70954,129000000.0
2006-03-27 16:03:00,0.70954,0.70981,0.70925,0.70953,38400000.0
2006-03-27 16:04:00,0.70987,0.70996,0.70948,0.70955,158400000.0
2006-03-27 16:05:00,0.70957,0.70994,0.70929,0.70958,33600000.0
2006-03-27 16:06:00,0.70976,0.70997,0.70949,0.70993,148800000.0
2006-03-27 16:07:00,0.70976,0.71006,0.70959,0.71005,114600000.0
2006-03-27 16:08:00,0.71005,0.71012,0.70965,0.70965,129600000.0
2006-03-27 16:09:00,0.70981,0.71007,0.70958,0.70995,139200000.0
2006-03-27 16:10:00,0.70966,0.70996,0.70805,0.7095,38400000.0
2006-03-27 16:11:00,0.70953,0.71008,0.7094,0.70964,33600000.0
2006-03-27 16:12:00,0.70942,0.7095,0.70902,0.70906,67200000.0
2006-03-27 16:13:00,0.70961,0.70961,0.70904,0.70925,139200000.0
2006-03-27 16:14:00,0.70924,0.70962,0.70906,0.7096,148200000.0
2006-03-27 16:15:00,0.70967,0.70975,0.70926,0.70928,33600000.0
2006-03-27 16:16:00,0.70966,0.70966,0.70915,0.70918,105600000.0
2006-03-27 16:17:00,0.7097,0.70979,0.70934,0.70955,81600000.0
2006-03-27 16:18:00,0.70966,0.70994,0.70941,0.70989,134400000.0
2006-03-27 16:19:00,0.71003,0.71011,0.70946,0.70946,43200000.0
2006-03-27 16:20:00,0.71013,0.71013,0.70951,0.70983,38400000.0
2006-03-27 16:21:00,0.70971,0.71017,0.70971,0.71017,33600000.0
2006-03-27 16:22:00,0.70993,0.71025,0.70977,0.71025,9000000.0
2006-03-27 16:23:00,0.71027,0.71034,0.70983,0.71003,138000000.0
2006-03-27 16:25:00,0.70972,0.71032,0.70964,0.7099,33600000.0
2006-03-27 16:26:00,0.70986,0.70992,0.70942,0.70942,57600000.0
2006-03-27 16:27:00,0.70975,0.7099,0.70932,0.70952,43200000.0
2006-03-27 16:28:00,0.70968,0.71,0.70941,0.70971,34000000.0
2006-03-27 16:29:00,0.71,0.71032,0.70983,0.71005,120000000.0
2006-03-27 16:30:00,0.70984,0.71011,0.70958,0.70981,148800000.0
2006-03-27 16:31:00,0.71006,0.71006,0.70951,0.70975,163200000.0
2006-03-27 16:32:00,0.70961,0.70998,0.70943,0.70971,119400000.0
2006-03-27 16:33:00,0.71,0.71006,0.70951,0.70972,143200000.0
2006-03-27 16:34:00,0.70976,0.71005,0.70948,0.70968,168200000.0
2006-03-27 16:35:00,0.70967,0.70991,0.7094,0.70951,245200000.0
2006-03-27 16:36:00,0.70976,0.70976,0.70909,0.70909,33600000.0
2006-03-27 16:37:00,0.70947,0.70973,0.70926,0.70947,33600000.0
2006-03-27 16:38:00,0.70972,0.71001,0.70943,0.70974,33600000.0
2006-03-27 16:39:00,0.70952,0.71002,0.70952,0.70994,201600000.0
2006-03-27 16:40:00,0.70966,0.7099,0.70945,0.70953,38400000.0
2006-03-27 16:41:00,0.70969,0.70995,0.70939,0.70988,138600000.0
2006-03-27 16:42:00,0.70947,0.70987,0.70947,0.70983,48000000.0
2006-03-27 16:43:00,0.70963,0.71001,0.70945,0.71001,34000000.0
2006-03-27 16:44:00,0.70963,0.70992,0.70922,0.70974,148800000.0
2006-03-27 16:45:00,0.70926,0.70973,0.70923,0.7096,150400000.0
2006-03-27 16:46:00,0.70932,0.70958,0.70911,0.70921,230800000.0
2006-03-27 16:47:00,0.70917,0.70969,0.70908,0.70961,234600000.0
2006-03-27 16:48:00,0.70944,0.7097,0.70915,0.70948,33600000.0
2006-03-27 16:49:00,0.70923,0.70953,0.70904,0.70927,130000000.0
2006-03-27 16:50:00,0.70956,0.70961,0.70906,0.70961,282600000.0
2006-03-27 16:51:00,0.70961,0.70961,0.70912,0.70929,91200000.0
2006-03-27 16:52:00,0.70917,0.70943,0.70897,0.70916,115200000.0
2006-03-27 16:53:00,0.70911,0.70935,0.70891,0.70928,62400000.0
2006-03-27 16:54:00,0.70894,0.70922,0.70858,0.70869,42600000.0
2006-03-27 16:55:00,0.70861,0.70891,0.70831,0.7086,24000000.0
2006-03-27 16:56:00,0.70873,0.70903,0.70849,0.70897,43200000.0
2006-03-27 16:57:00,0.70895,0.70914,0.70864,0.70867,120000000.0
2006-03-27 16:58:00,0.70872,0.70899,0.70843,0.70856,168400000.0
2006-03-27 16:59:00,0.70833,0.70915,0.70833,0.70908,244200000.0
2006-03-27 17:00:00,0.70918,0.70949,0.70892,0.70947,38400000.0
2006-03-27 17:01:00,0.70928,0.70965,0.70912,0.70937,224000000.0
2006-03-27 17:02:00,0.70964,0.70968,0.70919,0.70941,129000000.0
2006-03-27 17:03:00,0.70924,0.70987,0.70924,0.7098,188000000.0
2006-03-27 17:04:00,0.70947,0.70989,0.7094,0.70989,139800000.0
2006-03-27 17:05:00,0.7096,0.70987,0.7094,0.70959,144000000.0
2006-03-27 17:06:00,0.70922,0.70971,0.70916,0.70923,30400000.0
2006-03-27 17:07:00,0.70917,0.70946,0.709,0.70916,109800000.0
2006-03-27 17:08:00,0.7095,0.70968,0.70914,0.70933,162600000.0
2006-03-27 17:09:00,0.70915,0.70946,0.70896,0.70914,38400000.0
2006-03-27 17:10:00,0.70942,0.70944,0.70898,0.70898,34000000.0
2006-03-27 17:11:00,0.70901,0.7093,0.70874,0.70893,168400000.0
2006-03-27 17:12:00,0.70881,0.7091,0.70842,0.70897,148800000.0
2006-03-27 17:13:00,0.70867,0.70896,0.70848,0.70868,71400000.0
2006-03-27 17:14:00,0.70874,0.70874,0.70819,0.70835,119400000.0
2006-03-27 17:15:00,0.70834,0.70866,0.70819,0.70842,115200000.0
2006-03-27 17:16:00,0.70838,0.70867,0.70816,0.70852,142400000.0
2006-03-27 17:17:00,0.70818,0.70847,0.70785,0.7081,37800000.0
2006-03-27 17:18:00,0.70856,0.70895,0.70825,0.70868,105600000.0
2006-03-27 17:19:00,0.70898,0.709,0.7085,0.7085,105600000.0
2006-03-27 17:20:00,0.70865,0.70894,0.70844,0.70894,72400000.0
2006-03-27 17:21:00,0.70903,0.70914,0.70867,0.70882,34000000.0
2006-03-27 17:23:00,0.70905,0.7093,0.70872,0.70881,91200000.0
2006-03-27 17:24:00,0.70933,0.70935,0.70871,0.7088,52800000.0
2006-03-27 17:25:00,0.7092,0.70925,0.70875,0.70893,85800000.0
2006-03-27 17:27:00,0.70879,0.7092,0.70877,0.70915,33600000.0
2006-03-27 17:28:00,0.70913,0.70913,0.70862,0.70862,106000000.0
2006-03-27 17:29:00,0.70877,0.70912,0.70858,0.70887,120000000.0
2006-03-27 17:30:00,0.70901,0.70925,0.70878,0.70925,182400000.0
2006-03-27 17:31:00,0.70925,0.70927,0.70881,0.70903,48400000.0
2006-03-27 17:32:00,0.70874,0.70924,0.7087,0.70924,163200000.0
2006-03-27 17:33:00,0.70905,0.7093,0.70886,0.70901,48400000.0
2006-03-27 17:34:00,0.70919,0.70923,0.70877,0.70877,40000000.0
2006-03-27 17:35:00,0.70872,0.70916,0.70872,0.70913,81600000.0
2006-03-27 17:36:00,0.70874,0.70903,0.70835,0.70862,225600000.0
2006-03-27 17:37:00,0.70856,0.70892,0.70836,0.70864,172800000.0
2006-03-27 17:38:00,0.70849,0.70898,0.70836,0.70869,167400000.0
2006-03-27 17:39:00,0.70902,0.70904,0.70849,0.70869,167800000.0
2006-03-27 17:40:00,0.70866,0.7089,0.70842,0.70858,38400000.0
2006-03-27 17:41:00,0.70861,0.70888,0.7083,0.70881,33600000.0
2006-03-27 17:42:00,0.70858,0.70916,0.70849,0.70886,144200000.0
2006-03-27 17:43:00,0.70895,0.70936,0.70874,0.70905,86400000.0
2006-03-27 17:44:00,0.70933,0.70934,0.70883,0.7091,67600000.0
2006-03-27 17:45:00,0.70885,0.70947,0.70885,0.70944,38400000.0
2006-03-27 17:46:00,0.70918,0.70949,0.70903,0.70924,38800000.0
2006-03-27 17:48:00,0.70952,0.70961,0.70896,0.70918,177600000.0
2006-03-27 17:49:00,0.70934,0.70934,0.70878,0.70878,182600000.0
2006-03-27 17:50:00,0.70928,0.70934,0.70889,0.70909,238400000.0
2006-03-27 17:51:00,0.70868,0.70922,0.70868,0.70874,36800000.0
2006-03-27 17:52:00,0.70893,0.70928,0.70873,0.70903,33600000.0
2006-03-27 17:53:00,0.70953,0.71005,0.70924,0.70959,144000000.0
2006-03-27 17:54:00,0.70928,0.70996,0.70889,0.70957,38400000.0
2006-03-27 17:56:00,0.70957,0.7098,0.70921,0.70953,120000000.0
2006-03-27 17:57:00,0.70911,0.70945,0.70847,0.70849,168000000.0
2006-03-27 17:58:00,0.70869,0.70891,0.70841,0.70864,216000000.0
2006-03-27 17:59:00,0.70855,0.70887,0.70826,0.70832,244600000.0
2006-03-27 18:00:00,0.70845,0.70857,0.70804,0.70834,192800000.0
2006-03-27 18:01:00,0.70861,0.70867,0.70824,0.70845,132800000.0
2006-03-27 18:02:00,0.70854,0.70854,0.708,0.708,28800000.0
2006-03-27 18:03:00,0.70837,0.70839,0.70791,0.70793,177600000.0
2006-03-27 18:04:00,0.7083,0.70833,0.70783,0.70783,52800000.0
2006-03-27 18:05:00,0.70823,0.70823,0.70772,0.70792,168800000.0
2006-03-27 18:06:00,0.70745,0.70796,0.7074,0.70773,172200000.0
2006-03-27 18:07:00,0.70749,0.70794,0.70742,0.70778,173200000.0
2006-03-27 18:08:00,0.70761,0.70793,0.70742,0.70768,315600000.0
2006-03-27 18:09:00,0.70759,0.70802,0.7074,0.70795,153000000.0
2006-03-27 18:10:00,0.70803,0.70806,0.70759,0.70759,43200000.0
2006-03-27 18:11:00,0.70796,0.70796,0.70751,0.70771,105600000.0
2006-03-27 18:12:00,0.7077,0.70805,0.70747,0.70767,48000000.0
2006-03-27 18:13:00,0.70769,0.70795,0.70752,0.70773,33600000.0
2006-03-27 18:14:00,0.7077,0.70796,0.70751,0.70769,86400000.0
2006-03-27 18:16:00,0.70778,0.70817,0.70763,0.70817,37800000.0
2006-03-27 18:18:00,0.70801,0.70838,0.70784,0.70806,151800000.0
2006-03-27 18:21:00,0.70838,0.70843,0.70787,0.70806,91200000.0
2006-03-27 18:22:00,0.70784,0.7082,0.70767,0.7082,52800000.0
2006-03-27 18:23:00,0.70815,0.70822,0.70736,0.70767,53200000.0
2006-03-27 18:24:00,0.70756,0.70833,0.70756,0.70833,33600000.0
2006-03-27 18:25:00,0.70818,0.70851,0.70754,0.70851,43200000.0
2006-03-27 18:26:00,0.70838,0.70862,0.70816,0.7086,85800000.0
2006-03-27 18:27:00,0.7082,0.70861,0.7082,0.70856,134400000.0
2006-03-27 18:28:00,0.70842,0.70842,0.70794,0.70809,19200000.0
2006-03-27 18:29:00,0.70808,0.7083,0.7078,0.70826,38400000.0
2006-03-27 18:30:00,0.70773,0.70822,0.70773,0.70819,38400000.0
2006-03-27 18:31:00,0.70815,0.70838,0.70799,0.70808,34000000.0
2006-03-27 18:32:00,0.70605,0.70833,0.705,0.70773,24000000.0
2006-03-27 18:33:00,0.70808,0.70836,0.70788,0.70806,96000000.0
2006-03-27 18:35:00,0.70826,0.70832,0.70781,0.70809,110400000.0
2006-03-27 18:36:00,0.7083,0.7083,0.70721,0.70797,48000000.0
2006-03-27 18:37:00,0.70802,0.7083,0.70788,0.70809,38400000.0
2006-03-27 18:38:00,0.70808,0.70833,0.70789,0.70824,52200000.0
2006-03-27 18:40:00,0.70793,0.70832,0.7077,0.70828,48000000.0
2006-03-27 18:42:00,0.70797,0.70824,0.70778,0.70798,48000000.0
2006-03-27 18:44:00,0.70831,0.70849,0.70797,0.70802,33600000.0
2006-03-27 18:45:00,0.70812,0.70849,0.70798,0.70818,48000000.0
2006-03-27 18:46:00,0.70806,0.70857,0.70728,0.70857,37800000.0
2006-03-27 18:47:00,0.70828,0.70858,0.70805,0.70817,201600000.0
2006-03-27 18:48:00,0.70796,0.70842,0.70778,0.70816,33600000.0
2006-03-27 18:49:00,0.7081,0.70835,0.70785,0.70835,33600000.0
2006-03-27 18:50:00,0.70802,0.70832,0.70779,0.70803,76800000.0
2006-03-27 18:51:00,0.70765,0.70798,0.70736,0.70758,33600000.0
2006-03-27 18:52:00,0.70819,0.70832,0.70784,0.7081,33600000.0
2006-03-27 18:53:00,0.7082,0.70844,0.70796,0.70844,28800000.0
2006-03-27 18:54:00,0.70842,0.70842,0.70775,0.7081,33600000.0
2006-03-27 18:55:00,0.70833,0.70833,0.70781,0.70783,28800000.0
2006-03-27 18:56:00,0.70832,0.70832,0.70752,0.70774,77200000.0
2006-03-27 18:57:00,0.70796,0.708,0.70752,0.70774,61800000.0
2006-03-27 18:58:00,0.7074,0.70804,0.7074,0.70796,33000000.0
2006-03-27 18:59:00,0.70763,0.70794,0.70732,0.70756,38800000.0
2006-03-27 19:00:00,0.70763,0.70789,0.70744,0.70754,33000000.0
2006-03-27 19:01:00,0.70729,0.70775,0.70712,0.70747,52800000.0
2006-03-27 19:02:00,0.7076,0.70761,0.70707,0.70712,37800000.0
2006-03-27 19:03:00,0.70733,0.70765,0.70702,0.70765,38400000.0
2006-03-27 19:04:00,0.70742,0.70774,0.70721,0.70734,33600000.0
2006-03-27 19:05:00,0.70772,0.70775,0.70728,0.7075,76800000.0
2006-03-27 19:06:00,0.70775,0.70785,0.70727,0.70735,163200000.0
2006-03-27 19:07:00,0.7075,0.70786,0.70737,0.70762,172200000.0
2006-03-27 19:09:00,0.70753,0.70792,0.70743,0.70766,33600000.0
2006-03-27 19:10:00,0.70748,0.70801,0.70748,0.708,38400000.0
2006-03-27 19:11:00,0.70803,0.70815,0.70758,0.70789,52800000.0
2006-03-27 19:12:00,0.70807,0.70842,0.7078,0.70842,33600000.0
2006-03-27 19:13:00,0.70809,0.70834,0.70775,0.7081,72000000.0
2006-03-27 19:14:00,0.70773,0.70805,0.70761,0.70782,48000000.0
2006-03-27 19:15:00,0.708,0.708,0.70747,0.70768,28800000.0
2006-03-27 19:16:00,0.70767,0.70796,0.70738,0.7076,38400000.0
2006-03-27 19:17:00,0.70782,0.70782,0.70738,0.70758,33000000.0
2006-03-27 19:18:00,0.70759,0.70783,0.70732,0.70752,37800000.0
2006-03-27 19:19:00,0.70773,0.70773,0.70725,0.70725,20800000.0
2006-03-27 19:20:00,0.70711,0.70739,0.70685,0.70714,34000000.0
2006-03-27 19:21:00,0.70726,0.70751,0.70696,0.70722,33600000.0
2006-03-27 19:22:00,0.70751,0.70758,0.70696,0.70696,38400000.0
2006-03-27 19:23:00,0.70729,0.70765,0.70704,0.70738,52800000.0
2006-03-27 19:24:00,0.70757,0.70797,0.7074,0.70747,34000000.0
2006-03-27 19:25:00,0.7073,0.70769,0.70726,0.70768,36200000.0
2006-03-27 19:26:00,0.70764,0.70774,0.70721,0.70729,52800000.0
2006-03-27 19:27:00,0.70718,0.7076,0.70716,0.70733,28800000.0
2006-03-27 19:28:00,0.70762,0.70766,0.7071,0.70713,38400000.0
2006-03-27 19:29:00,0.70733,0.7076,0.70709,0.70743,38400000.0
2006-03-27 19:31:00,0.70742,0.70751,0.70689,0.70712,48400000.0
2006-03-27 19:33:00,0.7069,0.70745,0.7069,0.70745,37800000.0
2006-03-27 19:34:00,0.70721,0.70756,0.70696,0.70756,24000000.0
2006-03-27 19:35:00,0.70761,0.70761,0.70706,0.70724,38800000.0
2006-03-27 19:36:00,0.70745,0.70745,0.70685,0.70709,37800000.0
2006-03-27 19:37:00,0.70737,0.70737,0.7069,0.70708,33400000.0
2006-03-27 19:38:00,0.707,0.7073,0.70676,0.707,24000000.0
2006-03-27 19:39:00,0.70705,0.7073,0.70684,0.70728,38800000.0
2006-03-27 19:40:00,0.70732,0.70737,0.70689,0.70689,48000000.0
2006-03-27 19:41:00,0.70711,0.7074,0.70688,0.70711,38400000.0
2006-03-27 19:43:00,0.70728,0.7076,0.7071,0.70755,38400000.0
2006-03-27 19:44:00,0.70706,0.7079,0.70706,0.7079,19200000.0
2006-03-27 19:45:00,0.70745,0.7079,0.70743,0.7078,38400000.0
2006-03-27 19:46:00,0.7078,0.70783,0.70728,0.70732,48000000.0
2006-03-27 19:47:00,0.70761,0.70789,0.7074,0.70755,35200000.0
2006-03-27 19:48:00,0.70739,0.70785,0.70736,0.70783,47400000.0
2006-03-27 19:49:00,0.70783,0.70783,0.70727,0.70747,28800000.0
2006-03-27 19:50:00,0.70739,0.70789,0.70733,0.70789,33600000.0
2006-03-27 19:52:00,0.70765,0.7079,0.70743,0.70788,38400000.0
2006-03-27 19:53:00,0.70738,0.7078,0.70738,0.70751,33600000.0
2006-03-27 19:54:00,0.70748,0.70775,0.70727,0.70758,33600000.0
2006-03-27 19:55:00,0.70723,0.70763,0.70594,0.70762,40000000.0
2006-03-27 19:56:00,0.70764,0.70771,0.70717,0.70723,33600000.0
2006-03-27 19:58:00,0.7077,0.70771,0.70718,0.70748,33600000.0
2006-03-27 19:59:00,0.70773,0.70788,0.70733,0.70761,43200000.0
2006-03-27 20:00:00,0.70763,0.70802,0.70753,0.70771,41000000.0
2006-03-27 20:02:00,0.70786,0.70797,0.70574,0.70736,38400000.0
2006-03-27 20:05:00,0.70768,0.70798,0.70749,0.70769,28800000.0
2006-03-27 20:07:00,0.70757,0.70793,0.70743,0.70767,33600000.0
2006-03-27 20:09:00,0.70766,0.70794,0.70746,0.70787,38400000.0
2006-03-27 20:10:00,0.70752,0.70783,0.7073,0.7078,38400000.0
2006-03-27 20:13:00,0.70746,0.70812,0.70746,0.70812,38200000.0
2006-03-27 20:14:00,0.7078,0.70813,0.70765,0.70778,39400000.0
2006-03-27 20:15:00,0.70807,0.70823,0.70773,0.70773,52800000.0
2006-03-27 20:19:00,0.70792,0.70833,0.70782,0.70808,43200000.0
2006-03-27 20:21:00,0.70783,0.70827,0.70773,0.70826,30400000.0
2006-03-27 20:24:00,0.70827,0.70839,0.70788,0.70813,33600000.0
2006-03-27 20:25:00,0.70807,0.70851,0.70805,0.70847,38400000.0
2006-03-27 20:26:00,0.70842,0.70842,0.70796,0.70812,33600000.0
2006-03-27 20:28:00,0.70823,0.70845,0.70795,0.70799,27200000.0
2006-03-27 20:29:00,0.70815,0.70844,0.70785,0.70818,43200000.0
2006-03-27 20:30:00,0.70824,0.70848,0.70799,0.708,30400000.0
2006-03-27 20:32:00,0.70793,0.70827,0.70768,0.70794,17600000.0
2006-03-27 20:33:00,0.70741,0.70795,0.70741,0.70788,33600000.0
2006-03-27 20:34:00,0.70755,0.70784,0.70725,0.70757,28800000.0
2006-03-27 20:37:00,0.70781,0.70781,0.70726,0.70726,28800000.0
2006-03-27 20:38:00,0.70687,0.70765,0.70687,0.70765,33000000.0
2006-03-27 20:40:00,0.7072,0.70766,0.70709,0.70763,38400000.0
2006-03-27 20:41:00,0.70767,0.70773,0.70726,0.70726,38400000.0
2006-03-27 20:43:00,0.7076,0.70799,0.7075,0.7075,32000000.0
2006-03-27 20:45:00,0.7077,0.70806,0.70762,0.70762,29800000.0
2006-03-27 20:46:00,0.70807,0.70807,0.70753,0.70783,33600000.0
2006-03-27 20:51:00,0.70743,0.70794,0.70631,0.70734,41600000.0
2006-03-27 20:54:00,0.70772,0.70796,0.70736,0.70765,36800000.0
2006-03-27 20:55:00,0.70774,0.70803,0.70754,0.70772,51600000.0
2006-03-27 20:56:00,0.70792,0.70792,0.70743,0.70744,38400000.0
2006-03-27 20:57:00,0.70752,0.70796,0.70752,0.70796,24000000.0
2006-03-27 20:59:00,0.70759,0.70803,0.70754,0.708,33600000.0
2006-03-27 21:00:00,0.70802,0.70829,0.70767,0.70799,33600000.0
2006-03-27 21:01:00,0.70803,0.70831,0.70775,0.70787,31400000.0
2006-03-27 21:02:00,0.70773,0.70811,0.7077,0.70775,20800000.0
2006-03-27 21:03:00,0.70798,0.708,0.70749,0.70752,27200000.0
2006-03-27 21:04:00,0.70774,0.70803,0.70756,0.70778,24000000.0
2006-03-27 21:05:00,0.70801,0.70802,0.70754,0.70754,48000000.0
2006-03-27 21:06:00,0.70757,0.70803,0.70754,0.70801,33600000.0
2006-03-27 21:09:00,0.70771,0.708,0.70752,0.70772,38400000.0
2006-03-27 21:10:00,0.70763,0.70788,0.70737,0.70783,38400000.0
2006-03-27 21:13:00,0.70744,0.70773,0.70634,0.70733,35200000.0
2006-03-27 21:14:00,0.70723,0.70775,0.70723,0.70775,33000000.0
2006-03-27 21:18:00,0.70754,0.70778,0.70729,0.70777,53200000.0
2006-03-27 21:19:00,0.7076,0.70788,0.70743,0.70765,32000000.0
2006-03-27 21:20:00,0.70748,0.70782,0.70732,0.70754,33600000.0
2006-03-27 21:22:00,0.70775,0.70787,0.70726,0.70726,36200000.0
2006-03-27 21:24:00,0.70765,0.70791,0.70738,0.70767,30800000.0
2006-03-27 21:25:00,0.70789,0.70789,0.70741,0.70784,30400000.0
2006-03-27 21:26:00,0.7079,0.70797,0.70747,0.7075,33600000.0
2006-03-27 21:27:00,0.70672,0.70769,0.70531,0.70679,22400000.0
2006-03-27 21:28:00,0.70747,0.70776,0.70727,0.70731,30400000.0
2006-03-27 21:31:00,0.70741,0.70782,0.70737,0.70757,30400000.0
2006-03-27 21:32:00,0.70756,0.70787,0.70738,0.70777,37800000.0
2006-03-27 21:33:00,0.70757,0.70785,0.70733,0.70757,28800000.0
2006-03-27 21:34:00,0.70755,0.70778,0.70732,0.70774,27200000.0
2006-03-27 21:36:00,0.70771,0.70771,0.70724,0.70724,14400000.0
2006-03-27 21:37:00,0.707,0.70746,0.70697,0.70746,24400000.0
2006-03-27 21:38:00,0.70688,0.70745,0.70594,0.70594,22400000.0
2006-03-27 21:39:00,0.70703,0.70748,0.70695,0.70725,48000000.0
2006-03-27 21:40:00,0.7072,0.70751,0.70701,0.70751,28800000.0
2006-03-27 21:41:00,0.7074,0.70765,0.7054,0.70729,33600000.0
2006-03-27 21:42:00,0.70753,0.70797,0.70747,0.70797,24400000.0
2006-03-27 21:43:00,0.70791,0.70797,0.70734,0.70734,38800000.0
2006-03-27 21:44:00,0.70788,0.70788,0.70726,0.70726,38400000.0
2006-03-27 21:45:00,0.70722,0.70778,0.70722,0.70737,32000000.0
2006-03-27 21:46:00,0.70753,0.70777,0.70728,0.70754,32000000.0
2006-03-27 21:48:00,0.70762,0.70787,0.70734,0.70742,43200000.0
2006-03-27 21:49:00,0.70741,0.70788,0.70741,0.70787,28800000.0
2006-03-27 21:52:00,0.70768,0.70798,0.70736,0.7076,33600000.0
2006-03-27 21:53:00,0.70755,0.70796,0.70753,0.70788,38400000.0
2006-03-27 21:55:00,0.70781,0.7079,0.70739,0.70758,33600000.0
2006-03-27 21:56:00,0.70781,0.70792,0.70742,0.70749,33600000.0
2006-03-27 21:57:00,0.70784,0.70787,0.7074,0.7074,38400000.0
2006-03-27 21:58:00,0.70741,0.70787,0.70737,0.70762,36200000.0
2006-03-27 21:59:00,0.70767,0.70857,0.70699,0.70782,38400000.0
2006-03-27 22:00:00,0.70777,0.70802,0.70752,0.70767,32000000.0
2006-03-27 22:01:00,0.70776,0.708,0.70763,0.708,9600000.0
2006-03-27 22:02:00,0.70776,0.708,0.70753,0.70767,38400000.0
2006-03-27 22:07:00,0.70756,0.70791,0.7075,0.70765,33600000.0
2006-03-27 22:08:00,0.70783,0.70789,0.70746,0.70746,38400000.0
2006-03-27 22:09:00,0.70778,0.70801,0.70754,0.70798,33600000.0
2006-03-27 22:10:00,0.70752,0.708,0.70752,0.70797,33600000.0
2006-03-27 22:11:00,0.70794,0.70802,0.70752,0.70757,32000000.0
2006-03-27 22:12:00,0.70759,0.70804,0.70755,0.70796,38400000.0
2006-03-27 22:14:00,0.70792,0.70792,0.7073,0.70754,24000000.0
2006-03-27 22:15:00,0.70763,0.70794,0.70655,0.70766,29200000.0
2006-03-27 22:17:00,0.70774,0.70802,0.70753,0.70798,38400000.0
2006-03-27 22:20:00,0.70772,0.70803,0.70751,0.70773,33600000.0
2006-03-27 22:21:00,0.70758,0.70794,0.7073,0.70757,28800000.0
2006-03-27 22:23:00,0.70795,0.70802,0.70751,0.70772,32000000.0
2006-03-27 22:31:00,0.70805,0.70807,0.70757,0.70759,25600000.0
2006-03-27 22:32:00,0.70782,0.70809,0.70764,0.70804,24000000.0
2006-03-27 22:37:00,0.70782,0.70813,0.7077,0.7079,27200000.0
2006-03-27 22:39:00,0.70778,0.70814,0.70768,0.70814,38400000.0
2006-03-27 22:40:00,0.70816,0.70816,0.7076,0.70809,38400000.0
2006-03-27 22:44:00,0.70801,0.7081,0.70759,0.70759,33600000.0
2006-03-27 22:46:00,0.70799,0.70801,0.70729,0.70755,33600000.0
2006-03-27 22:48:00,0.70738,0.70786,0.70738,0.70759,19200000.0
2006-03-27 22:49:00,0.70764,0.7079,0.70741,0.70781,32000000.0
2006-03-27 22:50:00,0.70776,0.70778,0.70711,0.70732,38400000.0
2006-03-27 22:51:00,0.70776,0.70779,0.70734,0.70769,32000000.0
2006-03-27 22:53:00,0.7077,0.70777,0.70732,0.70735,33600000.0
2006-03-27 22:54:00,0.70737,0.70773,0.70716,0.70729,33000000.0
2006-03-27 22:55:00,0.70759,0.70769,0.70719,0.70719,38400000.0
2006-03-27 22:57:00,0.70721,0.70753,0.70701,0.70725,19200000.0
2006-03-27 22:59:00,0.7071,0.70741,0.70695,0.70715,33600000.0
2006-03-27 23:00:00,0.70739,0.70744,0.70703,0.70744,20800000.0
2006-03-27 23:01:00,0.70728,0.7075,0.70701,0.70738,38400000.0
2006-03-27 23:07:00,0.70689,0.70748,0.70689,0.70722,48400000.0
2006-03-27 23:08:00,0.70702,0.70747,0.70701,0.70746,48000000.0
2006-03-27 23:09:00,0.7072,0.70749,0.70706,0.70725,38400000.0
2006-03-27 23:10:00,0.70744,0.70744,0.70685,0.70692,24000000.0
2006-03-27 23:11:00,0.70724,0.70752,0.70709,0.70721,33600000.0
2006-03-27 23:13:00,0.7072,0.70753,0.70707,0.70741,16000000.0
2006-03-27 23:15:00,0.70714,0.70741,0.70696,0.70738,38400000.0
2006-03-27 23:16:00,0.70698,0.70735,0.7069,0.70727,37800000.0
2006-03-27 23:20:00,0.70741,0.70746,0.70699,0.70722,33600000.0
2006-03-27 23:21:00,0.70728,0.70751,0.70715,0.70719,9600000.0
2006-03-27 23:22:00,0.70709,0.70768,0.70709,0.70768,33000000.0
2006-03-27 23:24:00,0.70756,0.70793,0.70738,0.7079,38400000.0
2006-03-27 23:25:00,0.70759,0.70803,0.70754,0.70793,33600000.0
2006-03-27 23:27:00,0.70797,0.70797,0.70747,0.70751,48000000.0
2006-03-27 23:28:00,0.70752,0.70796,0.7075,0.70752,38400000.0
2006-03-27 23:29:00,0.70772,0.70797,0.70754,0.70755,32000000.0
2006-03-27 23:30:00,0.70716,0.70788,0.70559,0.70748,33600000.0
2006-03-27 23:31:00,0.70738,0.70784,0.70737,0.70762,36800000.0
2006-03-27 23:34:00,0.70752,0.70777,0.70723,0.70765,37800000.0
2006-03-27 23:35:00,0.70732,0.70778,0.70604,0.70778,38400000.0
2006-03-27 23:36:00,0.70753,0.70776,0.7073,0.70774,28800000.0
2006-03-27 23:41:00,0.70752,0.7078,0.70734,0.70734,30400000.0
2006-03-27 23:42:00,0.70779,0.70788,0.70738,0.7076,41600000.0
2006-03-27 23:43:00,0.70764,0.70793,0.70738,0.70738,34600000.0
2006-03-27 23:44:00,0.70723,0.70783,0.70723,0.70779,38400000.0
2006-03-27 23:48:00,0.70731,0.70773,0.70725,0.70771,48000000.0
2006-03-27 23:49:00,0.70745,0.70773,0.70726,0.70745,24000000.0
2006-03-27 23:50:00,0.70772,0.70779,0.70722,0.70742,33000000.0
2006-03-27 23:51:00,0.70739,0.70779,0.7072,0.70776,38400000.0
2006-03-27 23:52:00,0.70776,0.70776,0.7071,0.7071,24000000.0
2006-03-27 23:53:00,0.70722,0.70769,0.70722,0.70769,38400000.0
2006-03-27 23:55:00,0.7072,0.70773,0.7072,0.70773,34000000.0
2006-03-27 23:56:00,0.70731,0.70765,0.70711,0.70739,24000000.0
2006-03-27 23:57:00,0.70723,0.70748,0.70702,0.70723,33600000.0
2006-03-27 23:58:00,0.70728,0.7076,0.70712,0.70759,28800000.0
2006-03-27 23:59:00,0.70731,0.70757,0.70711,0.70754,24000000.0
2006-03-28 00:23:00,0.70688,0.70747,0.70687,0.70698,48000000.0
2006-03-28 00:24:00,0.7068,0.70706,0.70656,0.707,48000000.0
2006-03-28 00:25:00,0.70672,0.70704,0.70654,0.70704,14400000.0
2006-03-28 00:26:00,0.70668,0.70696,0.7064,0.70641,27200000.0
2006-03-28 00:29:00,0.70647,0.70671,0.70629,0.70638,33600000.0
2006-03-28 00:37:00,0.70686,0.70691,0.70643,0.70643,35200000.0
2006-03-28 00:38:00,0.70691,0.70715,0.70667,0.70676,52800000.0
2006-03-28 00:47:00,0.70689,0.70691,0.70635,0.70635,33600000.0
2006-03-28 00:49:00,0.70644,0.7069,0.70644,0.7069,28800000.0
2006-03-28 00:51:00,0.70676,0.70707,0.70662,0.70704,33600000.0
2006-03-28 00:54:00,0.70717,0.70728,0.7068,0.70683,33600000.0
2006-03-28 00:55:00,0.7069,0.70714,0.70669,0.70689,31400000.0
2006-03-28 00:56:00,0.70686,0.70738,0.70673,0.70712,43600000.0
2006-03-28 00:57:00,0.70718,0.70742,0.70692,0.70719,33600000.0
2006-03-28 00:58:00,0.70744,0.7076,0.70711,0.70711,30800000.0
2006-03-28 00:59:00,0.70718,0.70761,0.70709,0.70748,33600000.0
2006-03-28 01:01:00,0.70743,0.70774,0.70706,0.70721,38400000.0
2006-03-28 01:03:00,0.70771,0.708,0.70746,0.70752,52800000.0
2006-03-28 01:04:00,0.70777,0.70805,0.70754,0.70798,52800000.0
2006-03-28 01:05:00,0.70774,0.70804,0.70748,0.70772,53200000.0
2006-03-28 01:06:00,0.70761,0.70807,0.70757,0.70798,38400000.0
2006-03-28 01:07:00,0.70734,0.70802,0.70626,0.70802,38400000.0
2006-03-28 01:08:00,0.70774,0.70799,0.7075,0.70768,52800000.0
2006-03-28 01:09:00,0.70786,0.70786,0.70721,0.70754,52800000.0
2006-03-28 01:11:00,0.7075,0.70783,0.70731,0.70755,38400000.0
2006-03-28 01:12:00,0.70727,0.70778,0.7072,0.70748,33600000.0
2006-03-28 01:13:00,0.70755,0.70781,0.70736,0.70752,33600000.0
2006-03-28 01:14:00,0.70765,0.70797,0.7075,0.7077,38400000.0
2006-03-28 01:15:00,0.70742,0.70784,0.70742,0.70756,32000000.0
2006-03-28 01:16:00,0.70737,0.7078,0.70734,0.70773,33600000.0
2006-03-28 01:17:00,0.70776,0.70776,0.70707,0.70707,28800000.0
2006-03-28 01:18:00,0.70744,0.70779,0.70726,0.7075,52200000.0
2006-03-28 01:19:00,0.70779,0.70779,0.70718,0.7074,38400000.0
2006-03-28 01:20:00,0.70751,0.70809,0.70751,0.70806,28800000.0
2006-03-28 01:21:00,0.7081,0.70827,0.70773,0.70803,33600000.0
2006-03-28 01:22:00,0.70781,0.70829,0.7062,0.70758,33000000.0
2006-03-28 01:25:00,0.70808,0.70839,0.70778,0.70813,38400000.0
2006-03-28 01:28:00,0.70834,0.70841,0.70793,0.70819,33600000.0
2006-03-28 01:29:00,0.70843,0.7087,0.70816,0.70844,52800000.0
2006-03-28 01:30:00,0.70876,0.70876,0.70612,0.70754,24000000.0
2006-03-28 01:31:00,0.70847,0.7088,0.70839,0.70858,30400000.0
2006-03-28 01:32:00,0.70882,0.70882,0.70824,0.70827,33600000.0
2006-03-28 01:33:00,0.70833,0.70864,0.708,0.70834,33600000.0
2006-03-28 01:35:00,0.70841,0.70864,0.70807,0.70829,24000000.0
2006-03-28 01:37:00,0.70843,0.70873,0.70829,0.7083,32400000.0
2006-03-28 01:40:00,0.70843,0.70886,0.70841,0.70886,33600000.0
2006-03-28 01:42:00,0.70867,0.70896,0.70851,0.70856,36800000.0
2006-03-28 01:43:00,0.70854,0.70908,0.70854,0.70908,24000000.0
2006-03-28 01:45:00,0.70889,0.70933,0.70889,0.70933,13800000.0
2006-03-28 01:48:00,0.70945,0.70958,0.70905,0.70935,33600000.0
2006-03-28 01:49:00,0.70956,0.7096,0.70917,0.70918,33600000.0
2006-03-28 01:50:00,0.70926,0.70954,0.70909,0.70931,38400000.0
2006-03-28 01:51:00,0.70924,0.70961,0.70895,0.70961,28800000.0
2006-03-28 01:52:00,0.70916,0.70959,0.70916,0.70958,40000000.0
2006-03-28 01:53:00,0.70935,0.70964,0.70911,0.7093,24000000.0
2006-03-28 01:54:00,0.70944,0.70946,0.70892,0.70912,34000000.0
2006-03-28 01:55:00,0.70895,0.70943,0.70891,0.70931,36800000.0
2006-03-28 01:56:00,0.70931,0.70931,0.70878,0.70905,28800000.0
2006-03-28 01:57:00,0.70915,0.70942,0.70898,0.70942,38400000.0
2006-03-28 01:58:00,0.70914,0.70941,0.70891,0.70936,33600000.0
2006-03-28 02:00:00,0.70901,0.70933,0.70878,0.70902,24000000.0
2006-03-28 02:02:00,0.70917,0.70917,0.70862,0.70862,24000000.0
2006-03-28 02:03:00,0.70858,0.70912,0.70858,0.70863,30400000.0
2006-03-28 02:04:00,0.70886,0.70911,0.70868,0.70907,33600000.0
2006-03-28 02:05:00,0.70914,0.70918,0.7087,0.70888,23400000.0
2006-03-28 02:06:00,0.7091,0.7091,0.70861,0.70881,33600000.0
2006-03-28 02:07:00,0.70874,0.70907,0.70864,0.70882,33600000.0
2006-03-28 02:08:00,0.70922,0.70922,0.70864,0.70891,28800000.0
2006-03-28 02:09:00,0.70894,0.70927,0.70881,0.70892,38400000.0
2006-03-28 02:10:00,0.70889,0.70926,0.70868,0.70897,38400000.0
2006-03-28 02:11:00,0.70902,0.70938,0.70882,0.70912,38400000.0
2006-03-28 02:12:00,0.70929,0.70938,0.70889,0.70914,33600000.0
2006-03-28 02:13:00,0.70911,0.70939,0.70889,0.70889,19200000.0
2006-03-28 02:14:00,0.70912,0.70937,0.70879,0.70897,24000000.0
2006-03-28 02:15:00,0.7093,0.70964,0.709,0.70936,33600000.0
2006-03-28 02:16:00,0.70951,0.70959,0.7091,0.70931,30400000.0
2006-03-28 02:17:00,0.70948,0.70957,0.70906,0.70926,38800000.0
2006-03-28 02:19:00,0.70919,0.70956,0.70898,0.70925,38400000.0
2006-03-28 02:20:00,0.70922,0.70957,0.70899,0.70957,37800000.0
2006-03-28 02:21:00,0.70952,0.70958,0.70908,0.70908,38400000.0
2006-03-28 02:22:00,0.70931,0.70961,0.70913,0.70929,30400000.0
2006-03-28 02:24:00,0.70927,0.70952,0.70904,0.70925,33600000.0
2006-03-28 02:25:00,0.70955,0.70955,0.70888,0.70931,32000000.0
2006-03-28 02:26:00,0.70908,0.70943,0.70889,0.70917,28200000.0
2006-03-28 02:28:00,0.70911,0.70939,0.70884,0.70923,33600000.0
2006-03-28 02:30:00,0.709,0.70927,0.70871,0.70898,37800000.0
2006-03-28 02:32:00,0.70905,0.70934,0.70885,0.70934,24000000.0
2006-03-28 02:33:00,0.70885,0.70915,0.70859,0.70886,30400000.0
2006-03-28 02:34:00,0.70895,0.7092,0.70872,0.7092,20800000.0
2006-03-28 02:35:00,0.70903,0.70942,0.7089,0.70939,33600000.0
2006-03-28 02:36:00,0.70919,0.70947,0.70896,0.70916,38400000.0
2006-03-28 02:37:00,0.70881,0.70934,0.70881,0.70924,44800000.0
2006-03-28 02:38:00,0.70887,0.70915,0.70866,0.70885,38400000.0
2006-03-28 02:39:00,0.70902,0.70908,0.70862,0.70877,38400000.0
2006-03-28 02:40:00,0.70851,0.70894,0.70846,0.70851,22400000.0
2006-03-28 02:41:00,0.70839,0.70876,0.70623,0.70772,33600000.0
2006-03-28 02:42:00,0.70837,0.70865,0.70814,0.70865,28800000.0
2006-03-28 02:44:00,0.70845,0.70869,0.70808,0.70858,33600000.0
2006-03-28 02:46:00,0.70841,0.70885,0.70832,0.70854,38400000.0
2006-03-28 02:48:00,0.70833,0.70875,0.70818,0.70825,24000000.0
2006-03-28 02:49:00,0.70879,0.70879,0.70833,0.70833,24000000.0
2006-03-28 02:50:00,0.70856,0.70883,0.70836,0.70856,24000000.0
2006-03-28 02:52:00,0.70819,0.70859,0.7081,0.70834,32000000.0
2006-03-28 02:53:00,0.7084,0.70876,0.70825,0.70848,33000000.0
2006-03-28 02:54:00,0.70812,0.70863,0.70812,0.7083,20800000.0
2006-03-28 02:55:00,0.70817,0.70867,0.70817,0.70867,33600000.0
2006-03-28 02:56:00,0.70852,0.70895,0.70844,0.70866,42000000.0
2006-03-28 02:57:00,0.70849,0.70889,0.70842,0.70881,38400000.0
2006-03-28 02:58:00,0.7086,0.70888,0.70841,0.70879,33600000.0
2006-03-28 02:59:00,0.70822,0.7087,0.70819,0.70869,33600000.0
2006-03-28 03:00:00,0.70841,0.70871,0.70815,0.70835,33600000.0
2006-03-28 03:02:00,0.70877,0.70882,0.70833,0.70835,33600000.0
2006-03-28 03:03:00,0.70845,0.70889,0.70826,0.70827,46400000.0
2006-03-28 03:04:00,0.70871,0.70871,0.70816,0.70842,22400000.0
2006-03-28 03:06:00,0.70862,0.70871,0.70818,0.70823,38400000.0
2006-03-28 03:07:00,0.70853,0.70897,0.70845,0.70849,28800000.0
2006-03-28 03:08:00,0.70893,0.70893,0.70845,0.70863,38400000.0
2006-03-28 03:12:00,0.7086,0.70887,0.7083,0.70878,43200000.0
2006-03-28 03:13:00,0.7084,0.70885,0.70835,0.70875,38400000.0
2006-03-28 03:14:00,0.70818,0.70866,0.70802,0.70864,38400000.0
2006-03-28 03:16:00,0.70846,0.70895,0.70834,0.7087,33600000.0
2006-03-28 03:17:00,0.70677,0.70908,0.70591,0.70908,26000000.0
2006-03-28 03:18:00,0.70845,0.70902,0.7084,0.70875,33600000.0
2006-03-28 03:19:00,0.70866,0.70866,0.70799,0.70799,38400000.0
2006-03-28 03:20:00,0.70804,0.70816,0.70769,0.70771,35200000.0
2006-03-28 03:24:00,0.70813,0.70816,0.70771,0.70771,38400000.0
2006-03-28 03:25:00,0.70796,0.70821,0.7077,0.70818,33600000.0
2006-03-28 03:26:00,0.70817,0.70819,0.70767,0.70791,38400000.0
2006-03-28 03:27:00,0.70786,0.7082,0.70769,0.7082,33600000.0
2006-03-28 03:28:00,0.7082,0.70821,0.70778,0.70821,28800000.0
2006-03-28 03:29:00,0.70766,0.70825,0.70762,0.70814,38800000.0
2006-03-28 03:30:00,0.70813,0.70838,0.70787,0.70808,30400000.0
2006-03-28 03:31:00,0.70845,0.70847,0.70806,0.70809,33600000.0
2006-03-28 03:32:00,0.70793,0.70846,0.70624,0.70842,33000000.0
2006-03-28 03:33:00,0.70852,0.70887,0.70837,0.70855,35200000.0
2006-03-28 03:34:00,0.70853,0.70918,0.70853,0.70869,30400000.0
2006-03-28 03:35:00,0.70913,0.70918,0.70865,0.70867,33600000.0
2006-03-28 03:36:00,0.70871,0.70895,0.70843,0.70894,38400000.0
2006-03-28 03:37:00,0.70889,0.70912,0.70856,0.7088,38800000.0
2006-03-28 03:38:00,0.7088,0.70909,0.70849,0.70875,38400000.0
2006-03-28 03:39:00,0.7087,0.70905,0.70859,0.70859,28800000.0
2006-03-28 03:40:00,0.70904,0.70905,0.70859,0.70859,28800000.0
2006-03-28 03:42:00,0.70867,0.70896,0.70851,0.70895,33600000.0
2006-03-28 03:43:00,0.709,0.70955,0.70878,0.70955,33600000.0
2006-03-28 03:44:00,0.7091,0.70952,0.70903,0.70918,27200000.0
2006-03-28 03:45:00,0.70948,0.70958,0.70913,0.70919,41600000.0
2006-03-28 03:46:00,0.70921,0.70954,0.70906,0.70907,33600000.0
2006-03-28 03:47:00,0.70926,0.70964,0.70917,0.70936,37800000.0
2006-03-28 03:48:00,0.70959,0.70966,0.70897,0.70941,33600000.0
2006-03-28 03:49:00,0.70933,0.70957,0.70899,0.70919,30400000.0
2006-03-28 03:50:00,0.7091,0.70956,0.70732,0.7092,48000000.0
2006-03-28 03:51:00,0.7093,0.70956,0.70895,0.70903,28800000.0
2006-03-28 03:52:00,0.70887,0.70931,0.70886,0.70928,34000000.0
2006-03-28 03:53:00,0.70896,0.70938,0.70876,0.7091,43200000.0
2006-03-28 03:54:00,0.7092,0.70949,0.70897,0.70917,28800000.0
2006-03-28 03:55:00,0.70926,0.70931,0.7089,0.70931,48000000.0
2006-03-28 03:56:00,0.70903,0.70927,0.70867,0.70876,52800000.0
2006-03-28 03:57:00,0.70868,0.70906,0.70856,0.7087,52800000.0
2006-03-28 03:58:00,0.70854,0.70879,0.70821,0.70825,52800000.0
2006-03-28 04:00:00,0.70861,0.70868,0.70818,0.70821,33600000.0
2006-03-28 04:02:00,0.70858,0.70892,0.70838,0.70892,24000000.0
2006-03-28 04:03:00,0.70854,0.70889,0.7083,0.7086,19200000.0
2006-03-28 04:05:00,0.70877,0.70912,0.70863,0.70884,33600000.0
2006-03-28 04:07:00,0.70875,0.70902,0.70857,0.70878,20800000.0
2006-03-28 04:08:00,0.70902,0.70902,0.70808,0.70836,28800000.0
2006-03-28 04:09:00,0.70873,0.709,0.7083,0.70864,28800000.0
2006-03-28 04:10:00,0.70862,0.70902,0.70858,0.70858,17600000.0
2006-03-28 04:12:00,0.70882,0.70917,0.70778,0.70873,35200000.0
2006-03-28 04:13:00,0.70914,0.70916,0.70874,0.70874,16000000.0
2006-03-28 04:16:00,0.7088,0.7093,0.70878,0.7088,20800000.0
2006-03-28 04:17:00,0.70953,0.70965,0.70916,0.70917,52800000.0
2006-03-28 04:18:00,0.7092,0.70965,0.70916,0.70919,27200000.0
2006-03-28 04:19:00,0.7089,0.70937,0.70884,0.70903,33600000.0
2006-03-28 04:20:00,0.70903,0.70927,0.70884,0.70907,33000000.0
2006-03-28 04:21:00,0.70885,0.70915,0.70871,0.70879,22800000.0
2006-03-28 04:22:00,0.70857,0.709,0.70856,0.70868,30400000.0
2006-03-28 04:23:00,0.70838,0.70903,0.70751,0.7087,43200000.0
2006-03-28 04:24:00,0.70878,0.70919,0.70864,0.70879,32000000.0
2006-03-28 04:25:00,0.70869,0.70897,0.70829,0.70877,38400000.0
2006-03-28 04:26:00,0.70838,0.7088,0.70834,0.70848,48000000.0
2006-03-28 04:28:00,0.70826,0.70851,0.7081,0.70811,16000000.0
2006-03-28 04:29:00,0.70845,0.70868,0.70811,0.70837,52800000.0
2006-03-28 04:30:00,0.70859,0.70859,0.70792,0.70827,24400000.0
2006-03-28 04:31:00,0.70844,0.70844,0.7079,0.70813,38400000.0
2006-03-28 04:32:00,0.70831,0.70843,0.70793,0.70818,38400000.0
2006-03-28 04:33:00,0.70813,0.70845,0.70792,0.70813,33600000.0
2006-03-28 04:34:00,0.70816,0.70845,0.70796,0.70815,24000000.0
2006-03-28 04:35:00,0.70793,0.70841,0.70793,0.70806,33600000.0
2006-03-28 04:36:00,0.70827,0.70844,0.70797,0.708,43200000.0
2006-03-28 04:38:00,0.7082,0.70846,0.70796,0.70835,35200000.0
2006-03-28 04:41:00,0.70821,0.70847,0.70797,0.7082,38400000.0
2006-03-28 04:42:00,0.70829,0.70871,0.70797,0.70841,33600000.0
2006-03-28 04:43:00,0.70843,0.70868,0.7082,0.70837,33600000.0
2006-03-28 04:44:00,0.70834,0.70867,0.70813,0.70839,38400000.0
2006-03-28 04:46:00,0.70819,0.70861,0.70812,0.70813,36800000.0
2006-03-28 04:47:00,0.70838,0.70841,0.70777,0.70786,53200000.0
2006-03-28 04:48:00,0.70802,0.7084,0.70794,0.70812,52800000.0
2006-03-28 04:50:00,0.70782,0.7085,0.70781,0.7085,24000000.0
2006-03-28 04:51:00,0.70849,0.70853,0.70793,0.70793,24000000.0
2006-03-28 04:52:00,0.7081,0.7087,0.7081,0.7087,24000000.0
2006-03-28 04:54:00,0.70867,0.70898,0.70848,0.70848,52200000.0
2006-03-28 04:56:00,0.70851,0.70897,0.70851,0.70871,33600000.0
2006-03-28 04:57:00,0.7086,0.70895,0.70835,0.70895,38400000.0
2006-03-28 04:58:00,0.70909,0.70909,0.70859,0.70862,38400000.0
2006-03-28 04:59:00,0.70878,0.70906,0.7084,0.70873,42600000.0
2006-03-28 05:00:00,0.70851,0.7088,0.70825,0.70846,28800000.0
2006-03-28 05:01:00,0.70839,0.70871,0.70724,0.70824,38400000.0
2006-03-28 05:03:00,0.70838,0.70862,0.70808,0.70831,38400000.0
2006-03-28 05:04:00,0.70826,0.70857,0.70804,0.70826,33600000.0
2006-03-28 05:05:00,0.70825,0.70856,0.70773,0.70812,27200000.0
2006-03-28 05:06:00,0.70845,0.70845,0.70799,0.70803,38400000.0
2006-03-28 05:08:00,0.70808,0.70851,0.70802,0.70847,38400000.0
2006-03-28 05:09:00,0.70851,0.70861,0.70813,0.70838,48400000.0
2006-03-28 05:10:00,0.70842,0.70865,0.70704,0.70856,28800000.0
2006-03-28 05:12:00,0.70854,0.70862,0.70818,0.70838,38800000.0
2006-03-28 05:14:00,0.70826,0.70867,0.70807,0.70851,52800000.0
2006-03-28 05:15:00,0.70853,0.70855,0.70802,0.70822,33000000.0
2006-03-28 05:16:00,0.70801,0.70842,0.70794,0.70804,32000000.0
2006-03-28 05:17:00,0.70839,0.7084,0.70785,0.70805,38400000.0
2006-03-28 05:19:00,0.70817,0.7083,0.7078,0.70784,33600000.0
2006-03-28 05:20:00,0.70806,0.70837,0.70679,0.70825,35200000.0
2006-03-28 05:21:00,0.70811,0.70839,0.70795,0.70811,33000000.0
2006-03-28 05:22:00,0.70788,0.70846,0.70785,0.70843,38400000.0
2006-03-28 05:23:00,0.70832,0.70862,0.70809,0.70834,43200000.0
2006-03-28 05:25:00,0.70846,0.70871,0.70822,0.70843,17600000.0
2006-03-28 05:26:00,0.70843,0.70891,0.70839,0.70862,41600000.0
2006-03-28 05:27:00,0.70914,0.70946,0.70884,0.70921,38400000.0
2006-03-28 05:28:00,0.70922,0.70952,0.70909,0.70927,34000000.0
2006-03-28 05:30:00,0.70924,0.70981,0.70889,0.70944,33600000.0
2006-03-28 05:31:00,0.70978,0.71041,0.70962,0.71011,38400000.0
2006-03-28 05:32:00,0.71076,0.71088,0.71036,0.71055,34000000.0
2006-03-28 05:33:00,0.71071,0.71073,0.71024,0.71073,27200000.0
2006-03-28 05:35:00,0.71055,0.71055,0.71004,0.71012,28800000.0
2006-03-28 05:36:00,0.71051,0.71082,0.71029,0.71054,32000000.0
2006-03-28 05:37:00,0.71092,0.71125,0.71065,0.71073,38400000.0
2006-03-28 05:38:00,0.71138,0.71138,0.71077,0.7109,38400000.0
2006-03-28 05:39:00,0.71087,0.71104,0.7105,0.71077,52200000.0
2006-03-28 05:40:00,0.71124,0.71173,0.70862,0.70954,29200000.0
2006-03-28 05:41:00,0.7116,0.71189,0.71139,0.71164,24400000.0
2006-03-28 05:42:00,0.71169,0.71225,0.71169,0.71225,38400000.0
2006-03-28 05:43:00,0.71191,0.71227,0.71156,0.71227,33600000.0
2006-03-28 05:44:00,0.71233,0.71238,0.71184,0.71184,33600000.0
2006-03-28 05:45:00,0.71219,0.7125,0.71205,0.71245,33600000.0
2006-03-28 05:46:00,0.71223,0.71251,0.71149,0.71166,52800000.0
2006-03-28 05:48:00,0.71181,0.71182,0.71137,0.71137,33000000.0
2006-03-28 05:49:00,0.71162,0.71162,0.71083,0.71083,33600000.0
2006-03-28 05:50:00,0.71092,0.71129,0.71071,0.71091,33600000.0
2006-03-28 05:51:00,0.71062,0.71091,0.71028,0.71046,24000000.0
2006-03-28 05:52:00,0.71073,0.71122,0.71065,0.71094,27200000.0
2006-03-28 05:53:00,0.71094,0.71144,0.71094,0.71099,30400000.0
2006-03-28 05:54:00,0.71096,0.71147,0.71087,0.71106,35200000.0
2006-03-28 05:55:00,0.71125,0.71163,0.71106,0.71136,29200000.0
2006-03-28 05:56:00,0.71119,0.71161,0.71113,0.71128,24000000.0
2006-03-28 05:57:00,0.7111,0.71158,0.71099,0.71133,34000000.0
2006-03-28 05:58:00,0.71167,0.71168,0.71121,0.71122,38400000.0
2006-03-28 05:59:00,0.7112,0.71171,0.71117,0.71151,38400000.0
2006-03-28 06:00:00,0.71088,0.71155,0.71088,0.71138,30400000.0
2006-03-28 06:01:00,0.71127,0.71152,0.71103,0.71121,34000000.0
2006-03-28 06:02:00,0.71118,0.71146,0.71097,0.71115,24000000.0
2006-03-28 06:03:00,0.71112,0.7115,0.71086,0.71146,38400000.0
2006-03-28 06:04:00,0.71134,0.71163,0.71114,0.71159,33600000.0
2006-03-28 06:05:00,0.71157,0.71192,0.7114,0.71165,32000000.0
2006-03-28 06:06:00,0.71192,0.7125,0.71178,0.7122,38400000.0
2006-03-28 06:07:00,0.71274,0.71299,0.71251,0.7126,27200000.0
2006-03-28 06:08:00,0.71251,0.71296,0.71233,0.71263,38400000.0
2006-03-28 06:09:00,0.71251,0.71284,0.71227,0.71251,38400000.0
2006-03-28 06:10:00,0.71253,0.71283,0.71234,0.71234,33600000.0
2006-03-28 06:11:00,0.71289,0.7129,0.71249,0.71253,38400000.0
2006-03-28 06:12:00,0.7124,0.71293,0.7124,0.71284,43200000.0
2006-03-28 06:13:00,0.71267,0.71301,0.71249,0.71274,38400000.0
2006-03-28 06:14:00,0.71296,0.71319,0.71274,0.71286,30400000.0
2006-03-28 06:15:00,0.7131,0.71378,0.71277,0.71378,33000000.0
2006-03-28 06:16:00,0.71337,0.71377,0.71327,0.71371,30400000.0
2006-03-28 06:17:00,0.71361,0.71361,0.71316,0.71321,38400000.0
2006-03-28 06:18:00,0.71357,0.71378,0.71325,0.71331,30400000.0
2006-03-28 06:19:00,0.71361,0.71383,0.71329,0.71345,52800000.0
2006-03-28 06:20:00,0.71371,0.71387,0.71328,0.71354,33600000.0
2006-03-28 06:21:00,0.71405,0.71449,0.71395,0.71441,28800000.0
2006-03-28 06:22:00,0.71422,0.71422,0.71354,0.71354,24000000.0
2006-03-28 06:23:00,0.71394,0.71421,0.7137,0.71392,32000000.0
2006-03-28 06:24:00,0.71406,0.71408,0.7136,0.7136,33600000.0
2006-03-28 06:25:00,0.71356,0.71385,0.71324,0.71345,24000000.0
2006-03-28 06:26:00,0.71343,0.7137,0.71319,0.71332,38400000.0
2006-03-28 06:27:00,0.71324,0.71349,0.71299,0.71303,35200000.0
2006-03-28 06:29:00,0.71307,0.71336,0.71286,0.71306,37800000.0
2006-03-28 06:30:00,0.71305,0.71338,0.71278,0.71313,33600000.0
2006-03-28 06:31:00,0.71346,0.71356,0.71312,0.71329,30400000.0
2006-03-28 06:32:00,0.71326,0.71349,0.71296,0.71319,33600000.0
2006-03-28 06:33:00,0.7127,0.71348,0.7127,0.71348,33600000.0
2006-03-28 06:34:00,0.71309,0.71346,0.71297,0.71318,32000000.0
2006-03-28 06:35:00,0.71341,0.71341,0.7128,0.713,52800000.0
2006-03-28 06:36:00,0.71332,0.71332,0.71282,0.71306,38400000.0
2006-03-28 06:37:00,0.71316,0.71349,0.71293,0.71317,43200000.0
2006-03-28 06:39:00,0.71356,0.7136,0.71311,0.71311,33600000.0
2006-03-28 06:40:00,0.71323,0.71359,0.71311,0.71334,35200000.0
2006-03-28 06:42:00,0.71359,0.71359,0.7129,0.71319,24000000.0
2006-03-28 06:43:00,0.71329,0.71332,0.71281,0.71284,37800000.0
2006-03-28 06:44:00,0.71283,0.71326,0.71258,0.71298,48000000.0
2006-03-28 06:46:00,0.71295,0.71319,0.71273,0.71283,28800000.0
2006-03-28 06:47:00,0.71278,0.71314,0.71267,0.71288,38400000.0
2006-03-28 06:48:00,0.71268,0.71325,0.71268,0.71316,33600000.0
2006-03-28 06:49:00,0.71313,0.71313,0.71264,0.71285,24000000.0
2006-03-28 06:50:00,0.7127,0.71305,0.71247,0.71305,52200000.0
2006-03-28 06:51:00,0.7129,0.71314,0.71261,0.71314,33600000.0
2006-03-28 06:52:00,0.71316,0.71323,0.71277,0.71298,29800000.0
2006-03-28 06:53:00,0.71283,0.71322,0.71279,0.71321,33600000.0
2006-03-28 06:54:00,0.71295,0.71324,0.71267,0.71291,33600000.0
2006-03-28 06:55:00,0.71321,0.71342,0.71288,0.71317,38800000.0
2006-03-28 06:56:00,0.71309,0.71335,0.71285,0.71326,33600000.0
2006-03-28 06:57:00,0.71308,0.71335,0.7129,0.71293,22400000.0
2006-03-28 06:58:00,0.71282,0.71333,0.7128,0.71286,25600000.0
2006-03-28 07:00:00,0.71303,0.71303,0.71244,0.7126,33600000.0
2006-03-28 07:01:00,0.71282,0.71282,0.7123,0.71258,28800000.0
2006-03-28 07:02:00,0.71239,0.71239,0.712,0.712,25600000.0
2006-03-28 07:03:00,0.71235,0.71235,0.71186,0.71208,33600000.0
2006-03-28 07:04:00,0.71197,0.71249,0.71197,0.71249,28800000.0
2006-03-28 07:05:00,0.71219,0.71247,0.71194,0.71247,33600000.0
2006-03-28 07:07:00,0.71252,0.71255,0.71205,0.71209,48000000.0
2006-03-28 07:08:00,0.71219,0.71262,0.71214,0.71248,36800000.0
2006-03-28 07:09:00,0.71191,0.71217,0.71167,0.71213,52800000.0
2006-03-28 07:12:00,0.71207,0.71237,0.71188,0.71209,33600000.0
2006-03-28 07:13:00,0.71243,0.71249,0.71207,0.71226,38400000.0
2006-03-28 07:14:00,0.71243,0.7127,0.71219,0.71243,38400000.0
2006-03-28 07:15:00,0.71274,0.71291,0.71243,0.71266,38400000.0
2006-03-28 07:16:00,0.7127,0.71295,0.71245,0.71254,30400000.0
2006-03-28 07:18:00,0.71261,0.71306,0.71221,0.71306,33600000.0
2006-03-28 07:19:00,0.71309,0.71315,0.71255,0.71315,28800000.0
2006-03-28 07:20:00,0.7129,0.71318,0.7127,0.71278,38400000.0
2006-03-28 07:21:00,0.71284,0.71311,0.71255,0.71261,30400000.0
2006-03-28 07:22:00,0.71255,0.713,0.71255,0.71298,28800000.0
2006-03-28 07:23:00,0.71276,0.71318,0.71276,0.71316,40000000.0
2006-03-28 07:25:00,0.71312,0.71325,0.71275,0.71301,38400000.0
2006-03-28 07:26:00,0.71264,0.713,0.71251,0.71265,9600000.0
2006-03-28 07:27:00,0.71199,0.71252,0.71194,0.71225,38400000.0
2006-03-28 07:28:00,0.71258,0.71265,0.71221,0.71222,26600000.0
2006-03-28 07:29:00,0.7125,0.71284,0.71227,0.71284,48000000.0
2006-03-28 07:32:00,0.71276,0.71308,0.71266,0.71268,32000000.0
2006-03-28 07:33:00,0.71303,0.71307,0.71252,0.71271,33000000.0
2006-03-28 07:34:00,0.71273,0.71305,0.71256,0.7126,32000000.0
2006-03-28 07:35:00,0.71301,0.71301,0.71241,0.71241,33600000.0
2006-03-28 07:36:00,0.71266,0.71293,0.71247,0.71257,32400000.0
2006-03-28 07:37:00,0.71265,0.71297,0.71246,0.71295,28800000.0
2006-03-28 07:40:00,0.71288,0.71303,0.71246,0.71275,38400000.0
2006-03-28 07:41:00,0.71307,0.71317,0.71269,0.71269,33600000.0
2006-03-28 07:42:00,0.7128,0.71328,0.71274,0.71282,28200000.0
2006-03-28 07:43:00,0.71269,0.71311,0.7125,0.7129,36800000.0
2006-03-28 07:44:00,0.71274,0.71279,0.71231,0.71253,32000000.0
2006-03-28 07:45:00,0.71221,0.71268,0.71218,0.71224,30400000.0
2006-03-28 07:46:00,0.71227,0.71251,0.71192,0.71224,35200000.0
2006-03-28 07:47:00,0.71225,0.71253,0.71196,0.71227,38400000.0
2006-03-28 07:48:00,0.71253,0.71264,0.71171,0.71264,27200000.0
2006-03-28 07:49:00,0.71212,0.71259,0.71201,0.71242,47400000.0
2006-03-28 07:50:00,0.71219,0.71246,0.71195,0.71225,52200000.0
2006-03-28 07:51:00,0.71155,0.71218,0.71041,0.71188,48000000.0
2006-03-28 07:52:00,0.71186,0.71218,0.71158,0.71179,33600000.0
2006-03-28 07:53:00,0.71158,0.7121,0.71158,0.71205,47400000.0
2006-03-28 07:54:00,0.7121,0.71215,0.71152,0.71183,43200000.0
2006-03-28 07:55:00,0.71207,0.71228,0.71172,0.71201,38400000.0
2006-03-28 07:56:00,0.71234,0.71242,0.71195,0.71217,33600000.0
2006-03-28 07:57:00,0.71249,0.71256,0.7121,0.71233,38400000.0
2006-03-28 07:58:00,0.71237,0.71263,0.71206,0.71237,33600000.0
2006-03-28 07:59:00,0.71226,0.71279,0.71215,0.71279,38400000.0
2006-03-28 08:00:00,0.71285,0.71291,0.71244,0.71249,48000000.0
2006-03-28 08:02:00,0.71248,0.7128,0.71228,0.71254,38400000.0
2006-03-28 08:03:00,0.71248,0.71281,0.71217,0.71251,38400000.0
2006-03-28 08:04:00,0.71255,0.71284,0.7123,0.71239,52800000.0
2006-03-28 08:06:00,0.71208,0.71258,0.71198,0.71241,33600000.0
2006-03-28 08:07:00,0.71224,0.71268,0.71208,0.71241,19200000.0
2006-03-28 08:08:00,0.71273,0.71284,0.71228,0.71228,38400000.0
2006-03-28 08:12:00,0.71259,0.71259,0.71213,0.71243,24000000.0
2006-03-28 08:13:00,0.71174,0.71225,0.71169,0.71204,38400000.0
2006-03-28 08:14:00,0.71186,0.71231,0.71169,0.71201,38400000.0
2006-03-28 08:15:00,0.71182,0.71233,0.71177,0.71214,38400000.0
2006-03-28 08:16:00,0.71215,0.71215,0.71155,0.71155,38400000.0
2006-03-28 08:17:00,0.71187,0.71232,0.71164,0.71232,24000000.0
2006-03-28 08:18:00,0.71234,0.71244,0.71193,0.71193,43200000.0
2006-03-28 08:19:00,0.71254,0.71276,0.71223,0.71251,30400000.0
2006-03-28 08:20:00,0.7126,0.71308,0.7124,0.71308,48000000.0
2006-03-28 08:21:00,0.71307,0.7135,0.71284,0.7135,38400000.0
2006-03-28 08:22:00,0.71326,0.71364,0.71305,0.71341,34000000.0
2006-03-28 08:24:00,0.71277,0.71378,0.71075,0.71378,38400000.0
2006-03-28 08:25:00,0.71372,0.71376,0.71316,0.71326,38400000.0
2006-03-28 08:26:00,0.71357,0.71363,0.71318,0.71339,38400000.0
2006-03-28 08:27:00,0.713,0.71329,0.71277,0.71292,33000000.0
2006-03-28 08:28:00,0.71277,0.71302,0.71252,0.7129,38400000.0
2006-03-28 08:29:00,0.71263,0.71295,0.71235,0.71295,33600000.0
2006-03-28 08:31:00,0.713,0.71316,0.71263,0.71263,43200000.0
2006-03-28 08:32:00,0.71277,0.71326,0.71275,0.71293,33600000.0
2006-03-28 08:33:00,0.71302,0.71338,0.71279,0.71311,48000000.0
2006-03-28 08:34:00,0.71323,0.71355,0.71309,0.71349,38400000.0
2006-03-28 08:36:00,0.71347,0.71404,0.71332,0.71404,38400000.0
2006-03-28 08:37:00,0.71443,0.71443,0.71389,0.71411,38400000.0
2006-03-28 08:39:00,0.71412,0.71437,0.71383,0.71407,38400000.0
2006-03-28 08:40:00,0.7139,0.71416,0.71361,0.71397,38400000.0
2006-03-28 08:41:00,0.71376,0.71403,0.71351,0.71364,33000000.0
2006-03-28 08:42:00,0.71342,0.71385,0.71341,0.71359,19200000.0
2006-03-28 08:43:00,0.71382,0.71389,0.71329,0.71365,52800000.0
2006-03-28 08:45:00,0.7132,0.7138,0.7132,0.71373,33600000.0
2006-03-28 08:46:00,0.71357,0.71383,0.71333,0.7136,33600000.0
2006-03-28 08:47:00,0.71356,0.71378,0.71334,0.71346,33600000.0
2006-03-28 08:48:00,0.71334,0.71376,0.71325,0.71369,37800000.0
2006-03-28 08:49:00,0.71329,0.71359,0.71312,0.71332,28800000.0
2006-03-28 08:50:00,0.71329,0.71353,0.71311,0.71319,33000000.0
2006-03-28 08:52:00,0.71327,0.71329,0.713,0.71329,35200000.0
2006-03-28 08:53:00,0.71324,0.71368,0.71324,0.71363,38400000.0
2006-03-28 08:54:00,0.71335,0.71361,0.71304,0.71349,32400000.0
2006-03-28 08:55:00,0.71329,0.71329,0.71279,0.71301,34000000.0
2006-03-28 08:56:00,0.71283,0.71332,0.71283,0.71332,33600000.0
2006-03-28 08:57:00,0.71334,0.71334,0.71278,0.71304,29200000.0
2006-03-28 08:58:00,0.71259,0.71335,0.71137,0.71289,33600000.0
2006-03-28 08:59:00,0.71307,0.71333,0.71284,0.713,48000000.0
2006-03-28 09:00:00,0.7131,0.7131,0.71246,0.71259,38400000.0
2006-03-28 09:01:00,0.71248,0.71258,0.71203,0.71227,48400000.0
2006-03-28 09:02:00,0.71222,0.71273,0.71213,0.71244,38400000.0
2006-03-28 09:03:00,0.71219,0.71266,0.71207,0.71256,52800000.0
2006-03-28 09:04:00,0.71204,0.71231,0.71177,0.71182,33600000.0
2006-03-28 09:05:00,0.71164,0.71195,0.71151,0.71171,33600000.0
2006-03-28 09:06:00,0.71189,0.71197,0.71143,0.7115,38400000.0
2006-03-28 09:07:00,0.71193,0.71228,0.71126,0.71126,17600000.0
2006-03-28 09:08:00,0.71217,0.71245,0.71187,0.71222,33600000.0
2006-03-28 09:09:00,0.71211,0.71242,0.7119,0.71217,33600000.0
2006-03-28 09:10:00,0.71217,0.71241,0.71198,0.71236,33600000.0
2006-03-28 09:11:00,0.71235,0.71247,0.71174,0.71194,33600000.0
2006-03-28 09:12:00,0.71224,0.71228,0.71176,0.71203,33600000.0
2006-03-28 09:13:00,0.71235,0.71243,0.71193,0.71201,52800000.0
2006-03-28 09:14:00,0.7121,0.71238,0.71185,0.71223,33600000.0
2006-03-28 09:15:00,0.71112,0.71226,0.70968,0.71226,33600000.0
2006-03-28 09:16:00,0.71202,0.71239,0.7118,0.71213,43200000.0
2006-03-28 09:17:00,0.71176,0.71233,0.71169,0.71224,52800000.0
2006-03-28 09:18:00,0.712,0.71227,0.71177,0.71204,41600000.0
2006-03-28 09:19:00,0.71212,0.71238,0.71185,0.71238,28800000.0
2006-03-28 09:20:00,0.71217,0.71246,0.71194,0.71232,33600000.0
2006-03-28 09:21:00,0.71199,0.71247,0.71188,0.71247,38400000.0
2006-03-28 09:22:00,0.71201,0.71267,0.71201,0.71267,33600000.0
2006-03-28 09:23:00,0.71249,0.71301,0.71236,0.7127,33600000.0
2006-03-28 09:24:00,0.71278,0.7131,0.71251,0.71265,33600000.0
2006-03-28 09:25:00,0.71266,0.71313,0.71248,0.71276,33600000.0
2006-03-28 09:26:00,0.71255,0.71301,0.71255,0.71291,33600000.0
2006-03-28 09:27:00,0.7125,0.71278,0.7122,0.71278,38400000.0
2006-03-28 09:28:00,0.71279,0.71302,0.71237,0.71239,38400000.0
2006-03-28 09:29:00,0.71232,0.71285,0.71218,0.71263,38400000.0
2006-03-28 09:30:00,0.71237,0.71265,0.71209,0.71209,38800000.0
2006-03-28 09:31:00,0.71265,0.713,0.71253,0.71297,52800000.0
2006-03-28 09:32:00,0.71278,0.71302,0.71252,0.71295,33600000.0
2006-03-28 09:33:00,0.71263,0.7129,0.71237,0.71288,38400000.0
2006-03-28 09:34:00,0.71273,0.71302,0.71258,0.7128,38400000.0
2006-03-28 09:35:00,0.7127,0.71297,0.71234,0.71266,38400000.0
2006-03-28 09:36:00,0.71275,0.71282,0.71198,0.71221,33000000.0
2006-03-28 09:37:00,0.71298,0.71298,0.71247,0.71267,29200000.0
2006-03-28 09:38:00,0.71235,0.71263,0.71213,0.7122,32000000.0
2006-03-28 09:39:00,0.71228,0.71259,0.71206,0.71232,33600000.0
2006-03-28 09:40:00,0.7121,0.71249,0.71066,0.71238,38400000.0
2006-03-28 09:41:00,0.71214,0.71247,0.71039,0.71204,38400000.0
2006-03-28 09:43:00,0.71217,0.7125,0.71208,0.71245,20800000.0
2006-03-28 09:45:00,0.7121,0.71241,0.71189,0.71237,37200000.0
2006-03-28 09:46:00,0.71208,0.71238,0.71186,0.71219,52800000.0
2006-03-28 09:47:00,0.71219,0.7122,0.71172,0.71194,48400000.0
2006-03-28 09:48:00,0.71216,0.71242,0.71193,0.71217,33600000.0
2006-03-28 09:49:00,0.71217,0.7125,0.71199,0.71217,24000000.0
2006-03-28 09:50:00,0.71229,0.71231,0.71183,0.71183,33600000.0
2006-03-28 09:51:00,0.71212,0.71251,0.71195,0.71217,38400000.0
2006-03-28 09:52:00,0.71177,0.71218,0.71149,0.71182,38400000.0
2006-03-28 09:53:00,0.71145,0.71176,0.71127,0.71146,33600000.0
2006-03-28 09:54:00,0.71145,0.71172,0.71127,0.71132,33600000.0
2006-03-28 09:55:00,0.71158,0.71158,0.7111,0.7111,34000000.0
2006-03-28 09:58:00,0.71156,0.71163,0.71118,0.71118,38400000.0
2006-03-28 10:02:00,0.71154,0.71157,0.71111,0.71131,48000000.0
2006-03-28 10:03:00,0.71134,0.71162,0.71113,0.71155,48000000.0
2006-03-28 10:04:00,0.71159,0.71163,0.71098,0.71125,33600000.0
2006-03-28 10:05:00,0.71157,0.71198,0.71139,0.71153,48000000.0
2006-03-28 10:06:00,0.71158,0.71158,0.71103,0.71128,33400000.0
2006-03-28 10:07:00,0.71112,0.71142,0.71087,0.71108,28800000.0
2006-03-28 10:08:00,0.71114,0.71145,0.71072,0.71092,52800000.0
2006-03-28 10:10:00,0.71128,0.71154,0.71109,0.71154,37800000.0
2006-03-28 10:11:00,0.71153,0.71189,0.71131,0.71148,52800000.0
2006-03-28 10:12:00,0.71144,0.71174,0.71123,0.71134,43200000.0
2006-03-28 10:13:00,0.71154,0.71185,0.71137,0.71181,33600000.0
2006-03-28 10:14:00,0.71119,0.71172,0.71119,0.71167,38400000.0
2006-03-28 10:15:00,0.71168,0.71198,0.71128,0.71149,33600000.0
2006-03-28 10:16:00,0.71209,0.71212,0.71166,0.71166,38800000.0
2006-03-28 10:17:00,0.71218,0.71218,0.71156,0.71156,52800000.0
2006-03-28 10:18:00,0.71142,0.71186,0.71123,0.71161,33600000.0
2006-03-28 10:19:00,0.71193,0.71199,0.71153,0.71174,33600000.0
2006-03-28 10:20:00,0.71174,0.71215,0.71152,0.71185,52800000.0
2006-03-28 10:21:00,0.71167,0.71193,0.71132,0.71145,38400000.0
2006-03-28 10:22:00,0.71144,0.71182,0.70983,0.7113,38400000.0
2006-03-28 10:24:00,0.71122,0.71174,0.71121,0.71157,33600000.0
2006-03-28 10:25:00,0.71148,0.71154,0.71102,0.71127,33600000.0
2006-03-28 10:26:00,0.71168,0.71181,0.71131,0.71135,38400000.0
2006-03-28 10:27:00,0.71117,0.71175,0.71112,0.71175,52800000.0
2006-03-28 10:28:00,0.71126,0.71169,0.71122,0.7114,30400000.0
2006-03-28 10:29:00,0.71134,0.71166,0.71116,0.7116,33600000.0
2006-03-28 10:30:00,0.71162,0.71168,0.71113,0.71143,33600000.0
2006-03-28 10:31:00,0.71142,0.71181,0.71125,0.7115,52800000.0
2006-03-28 10:32:00,0.71148,0.71179,0.71098,0.71141,38800000.0
2006-03-28 10:33:00,0.71159,0.71159,0.71014,0.71093,52800000.0
2006-03-28 10:34:00,0.71132,0.71166,0.71115,0.71135,33600000.0
2006-03-28 10:35:00,0.71142,0.71169,0.71122,0.71163,37800000.0
2006-03-28 10:37:00,0.71154,0.71155,0.71088,0.71088,33600000.0
2006-03-28 10:38:00,0.71102,0.71138,0.71084,0.71138,33600000.0
2006-03-28 10:39:00,0.71121,0.71151,0.71103,0.71151,38400000.0
2006-03-28 10:40:00,0.71133,0.71164,0.71091,0.71122,33600000.0
2006-03-28 10:41:00,0.71121,0.71153,0.71092,0.71111,52800000.0
2006-03-28 10:42:00,0.71123,0.71147,0.71099,0.7113,38400000.0
2006-03-28 10:43:00,0.7114,0.71163,0.71104,0.71134,42600000.0
2006-03-28 10:44:00,0.71142,0.71171,0.71119,0.71138,33600000.0
2006-03-28 10:45:00,0.71123,0.71146,0.71082,0.71095,38400000.0
2006-03-28 10:46:00,0.71087,0.7112,0.71063,0.71114,33600000.0
2006-03-28 10:47:00,0.71075,0.71134,0.71075,0.71134,43200000.0
2006-03-28 10:48:00,0.71157,0.7116,0.71098,0.71135,52800000.0
2006-03-28 10:49:00,0.71126,0.71167,0.71115,0.7114,38400000.0
2006-03-28 10:50:00,0.71134,0.71163,0.71107,0.71112,38400000.0
2006-03-28 10:51:00,0.71141,0.71147,0.71092,0.71121,33600000.0
2006-03-28 10:52:00,0.71131,0.71169,0.71113,0.71144,38400000.0
2006-03-28 10:53:00,0.71133,0.71191,0.71133,0.71187,47800000.0
2006-03-28 10:55:00,0.71155,0.71167,0.71114,0.71142,34000000.0
2006-03-28 10:56:00,0.71125,0.7116,0.71107,0.71131,33600000.0
2006-03-28 10:57:00,0.71092,0.7115,0.7109,0.7115,52200000.0
2006-03-28 10:58:00,0.71146,0.71148,0.71098,0.71098,34000000.0
2006-03-28 10:59:00,0.71108,0.71138,0.71071,0.71094,48000000.0
2006-03-28 11:01:00,0.71092,0.71124,0.7106,0.71077,48000000.0
2006-03-28 11:02:00,0.71075,0.71123,0.71056,0.7112,38400000.0
2006-03-28 11:03:00,0.71103,0.71132,0.71078,0.71087,33600000.0
2006-03-28 11:04:00,0.71091,0.71136,0.7107,0.71136,38400000.0
2006-03-28 11:05:00,0.7112,0.7115,0.7109,0.71102,38400000.0
2006-03-28 11:06:00,0.71105,0.71137,0.71055,0.71101,42600000.0
2006-03-28 11:07:00,0.71055,0.71108,0.70949,0.71099,43200000.0
2006-03-28 11:08:00,0.71108,0.71108,0.71035,0.71059,28800000.0
2006-03-28 11:09:00,0.71058,0.71058,0.71003,0.71021,38400000.0
2006-03-28 11:10:00,0.71002,0.71069,0.71002,0.71069,33600000.0
2006-03-28 11:11:00,0.7102,0.71061,0.71014,0.71034,38800000.0
2006-03-28 11:12:00,0.7104,0.71069,0.7102,0.71069,52800000.0
2006-03-28 11:13:00,0.71055,0.71062,0.71004,0.71019,33600000.0
2006-03-28 11:14:00,0.71063,0.71077,0.71003,0.71003,48000000.0
2006-03-28 11:15:00,0.71043,0.71069,0.71016,0.71069,33600000.0
2006-03-28 11:16:00,0.71078,0.71083,0.71037,0.71037,24000000.0
2006-03-28 11:20:00,0.71059,0.71093,0.71035,0.71052,52800000.0
2006-03-28 11:22:00,0.71069,0.71099,0.71047,0.71099,33600000.0
2006-03-28 11:23:00,0.71063,0.71105,0.71056,0.71105,33600000.0
2006-03-28 11:24:00,0.71065,0.71112,0.71045,0.71067,38400000.0
2006-03-28 11:26:00,0.71076,0.71112,0.71051,0.71112,33600000.0
2006-03-28 11:27:00,0.71118,0.71124,0.71072,0.71073,33600000.0
2006-03-28 11:28:00,0.71099,0.71124,0.71068,0.71091,33600000.0
2006-03-28 11:29:00,0.71084,0.71127,0.71069,0.71084,33600000.0
2006-03-28 11:30:00,0.71072,0.71123,0.71072,0.71122,43200000.0
2006-03-28 11:31:00,0.71084,0.71124,0.71008,0.71089,28800000.0
2006-03-28 11:32:00,0.711,0.71128,0.71078,0.71099,47400000.0
2006-03-28 11:33:00,0.71104,0.71136,0.71084,0.71108,43600000.0
2006-03-28 11:34:00,0.71099,0.71139,0.71095,0.71095,43200000.0
2006-03-28 11:35:00,0.7115,0.71166,0.71113,0.71117,43200000.0
2006-03-28 11:36:00,0.71167,0.71172,0.71125,0.71129,38400000.0
2006-03-28 11:38:00,0.71162,0.71164,0.71122,0.71124,38400000.0
2006-03-28 11:39:00,0.71099,0.71146,0.71074,0.71117,38400000.0
2006-03-28 11:40:00,0.71069,0.71098,0.71049,0.71088,31400000.0
2006-03-28 11:41:00,0.71049,0.71098,0.71049,0.71094,33600000.0
2006-03-28 11:42:00,0.71046,0.71087,0.71026,0.7107,38400000.0
2006-03-28 11:43:00,0.7104,0.71066,0.71014,0.71034,33600000.0
2006-03-28 11:44:00,0.71068,0.71072,0.70951,0.71042,34000000.0
2006-03-28 11:45:00,0.71031,0.71087,0.71027,0.71061,48000000.0
2006-03-28 11:46:00,0.71087,0.71093,0.70986,0.71021,38400000.0
2006-03-28 11:47:00,0.71045,0.71093,0.71041,0.71064,38400000.0
2006-03-28 11:48:00,0.71076,0.71113,0.71028,0.71065,38400000.0
2006-03-28 11:49:00,0.71071,0.71117,0.7107,0.71111,33600000.0
2006-03-28 11:50:00,0.71104,0.71132,0.71085,0.71132,38400000.0
2006-03-28 11:51:00,0.71095,0.71139,0.71011,0.71139,33600000.0
2006-03-28 11:52:00,0.71132,0.71144,0.7109,0.71116,37800000.0
2006-03-28 11:54:00,0.7111,0.71138,0.71078,0.71132,52800000.0
2006-03-28 11:55:00,0.71132,0.71139,0.71092,0.71092,33600000.0
2006-03-28 11:56:00,0.71117,0.7116,0.71094,0.7116,38800000.0
2006-03-28 11:57:00,0.71177,0.71185,0.71133,0.71155,34000000.0
2006-03-28 11:58:00,0.7116,0.71187,0.71141,0.71159,37800000.0
2006-03-28 11:59:00,0.7118,0.71181,0.71135,0.71153,33600000.0
2006-03-28 12:00:00,0.71155,0.71205,0.70896,0.7116,52800000.0
2006-03-28 12:01:00,0.71127,0.71154,0.71101,0.71121,33600000.0
2006-03-28 12:02:00,0.71136,0.71167,0.71112,0.71162,38400000.0
2006-03-28 12:04:00,0.71156,0.71163,0.71116,0.71122,53200000.0
2006-03-28 12:05:00,0.71127,0.71162,0.71121,0.71137,33600000.0
2006-03-28 12:06:00,0.71117,0.7115,0.71091,0.71142,53200000.0
2006-03-28 12:08:00,0.71114,0.71143,0.7109,0.71113,38400000.0
2006-03-28 12:10:00,0.71122,0.71147,0.71097,0.71145,52800000.0
2006-03-28 12:12:00,0.71143,0.71143,0.71088,0.71092,52800000.0
2006-03-28 12:13:00,0.71154,0.71154,0.71096,0.71117,33600000.0
2006-03-28 12:14:00,0.71092,0.71154,0.71092,0.71143,33600000.0
2006-03-28 12:16:00,0.71129,0.71157,0.71102,0.71127,34000000.0
2006-03-28 12:17:00,0.71106,0.71158,0.71097,0.71158,52800000.0
2006-03-28 12:18:00,0.71155,0.71159,0.71115,0.71115,33600000.0
2006-03-28 12:19:00,0.71082,0.71134,0.71077,0.71126,52800000.0
2006-03-28 12:20:00,0.71074,0.71124,0.7107,0.71098,33600000.0
2006-03-28 12:23:00,0.71082,0.71132,0.71078,0.71131,34000000.0
2006-03-28 12:25:00,0.71111,0.71145,0.7108,0.71104,38400000.0
2006-03-28 12:26:00,0.71138,0.71141,0.70924,0.71069,37800000.0
2006-03-28 12:28:00,0.71139,0.71141,0.71096,0.71096,33600000.0
2006-03-28 12:29:00,0.71105,0.71133,0.71081,0.71101,38400000.0
2006-03-28 12:30:00,0.71109,0.71143,0.71094,0.71116,33600000.0
2006-03-28 12:31:00,0.71107,0.71136,0.71088,0.71109,38400000.0
2006-03-28 12:32:00,0.71103,0.71128,0.71065,0.71088,38400000.0
2006-03-28 12:33:00,0.71093,0.71123,0.71074,0.7111,33600000.0
2006-03-28 12:35:00,0.71107,0.71107,0.71057,0.71062,30400000.0
2006-03-28 12:36:00,0.71098,0.71098,0.71047,0.71049,38400000.0
2006-03-28 12:37:00,0.71057,0.71084,0.71038,0.71055,33600000.0
2006-03-28 12:39:00,0.71071,0.71075,0.7102,0.71041,48000000.0
2006-03-28 12:40:00,0.71013,0.71049,0.71002,0.71018,52800000.0
2006-03-28 12:41:00,0.71046,0.71048,0.70996,0.71022,33600000.0
2006-03-28 12:42:00,0.71055,0.7106,0.71,0.71032,33600000.0
2006-03-28 12:43:00,0.71051,0.71051,0.70981,0.71008,52800000.0
2006-03-28 12:44:00,0.71035,0.71062,0.71005,0.71036,42600000.0
2006-03-28 12:45:00,0.71029,0.71065,0.70999,0.71059,38400000.0
2006-03-28 12:46:00,0.71046,0.7105,0.70999,0.71025,52200000.0
2006-03-28 12:47:00,0.70991,0.71049,0.70991,0.71043,33600000.0
2006-03-28 12:48:00,0.7102,0.7105,0.71004,0.71049,33600000.0
2006-03-28 12:49:00,0.71028,0.71058,0.71009,0.71034,38400000.0
2006-03-28 12:50:00,0.7103,0.71055,0.71006,0.71008,33600000.0
2006-03-28 12:51:00,0.71024,0.7106,0.70996,0.71054,38400000.0
2006-03-28 12:52:00,0.71053,0.71054,0.71008,0.71008,48000000.0
2006-03-28 12:53:00,0.70993,0.71039,0.70979,0.71039,38400000.0
2006-03-28 12:54:00,0.71043,0.71044,0.70954,0.7101,52800000.0
2006-03-28 12:55:00,0.71023,0.7105,0.71004,0.7105,38800000.0
2006-03-28 12:57:00,0.7105,0.7105,0.70979,0.7102,43200000.0
2006-03-28 12:58:00,0.71021,0.7105,0.71005,0.71021,24000000.0
2006-03-28 13:00:00,0.71019,0.71066,0.71019,0.71059,33600000.0
2006-03-28 13:01:00,0.71027,0.71052,0.71003,0.7102,38800000.0
2006-03-28 13:03:00,0.71045,0.71045,0.7097,0.70998,33600000.0
2006-03-28 13:04:00,0.71001,0.71057,0.70934,0.71057,38400000.0
2006-03-28 13:05:00,0.71039,0.71067,0.71006,0.71057,33000000.0
2006-03-28 13:06:00,0.71045,0.71058,0.71,0.71004,52800000.0
2006-03-28 13:09:00,0.71022,0.71056,0.71006,0.71032,48000000.0
2006-03-28 13:10:00,0.71036,0.71068,0.7099,0.7102,38400000.0
2006-03-28 13:11:00,0.71084,0.71095,0.7104,0.7104,48000000.0
2006-03-28 13:12:00,0.71081,0.71082,0.71039,0.7106,43200000.0
2006-03-28 13:15:00,0.71076,0.71076,0.71016,0.71052,48000000.0
2006-03-28 13:16:00,0.71061,0.71064,0.71016,0.71039,52800000.0
2006-03-28 13:17:00,0.71027,0.71061,0.70932,0.71035,28200000.0
2006-03-28 13:18:00,0.71057,0.71093,0.71026,0.71093,52800000.0
2006-03-28 13:19:00,0.71052,0.71097,0.71048,0.71081,36800000.0
2006-03-28 13:20:00,0.7107,0.71099,0.71049,0.71094,38400000.0
2006-03-28 13:21:00,0.71095,0.71095,0.71029,0.71052,38400000.0
2006-03-28 13:22:00,0.71063,0.71063,0.70996,0.71019,38400000.0
2006-03-28 13:23:00,0.71024,0.71053,0.70988,0.71013,33600000.0
2006-03-28 13:25:00,0.71025,0.71057,0.71002,0.71026,48000000.0
2006-03-28 13:26:00,0.71012,0.71066,0.71012,0.71061,33600000.0
2006-03-28 13:28:00,0.71067,0.71125,0.71036,0.71078,38400000.0
2006-03-28 13:29:00,0.71129,0.71135,0.71089,0.71103,28800000.0
2006-03-28 13:30:00,0.71078,0.71116,0.71053,0.71088,33600000.0
2006-03-28 13:31:00,0.71072,0.71118,0.71071,0.71109,43200000.0
2006-03-28 13:32:00,0.71099,0.71115,0.71063,0.7109,43600000.0
2006-03-28 13:33:00,0.71063,0.71114,0.71063,0.7109,41600000.0
2006-03-28 13:35:00,0.71097,0.71122,0.7106,0.71082,33600000.0
2006-03-28 13:37:00,0.71118,0.71123,0.71078,0.71083,48400000.0
2006-03-28 13:38:00,0.71099,0.71134,0.71083,0.71134,38400000.0
2006-03-28 13:39:00,0.71069,0.71136,0.71069,0.71136,38400000.0
2006-03-28 13:40:00,0.71093,0.71139,0.71093,0.71139,43200000.0
2006-03-28 13:41:00,0.71114,0.71141,0.71094,0.71115,33600000.0
2006-03-28 13:42:00,0.71089,0.7113,0.71083,0.71119,43200000.0
2006-03-28 13:43:00,0.71091,0.71124,0.7107,0.71124,33600000.0
2006-03-28 13:45:00,0.71144,0.71168,0.7111,0.71144,33600000.0
2006-03-28 13:46:00,0.71145,0.71174,0.7106,0.71123,33600000.0
2006-03-28 13:47:00,0.71137,0.71162,0.71117,0.71134,120000000.0
2006-03-28 13:48:00,0.71126,0.71156,0.71112,0.71131,104400000.0
2006-03-28 13:49:00,0.71114,0.71168,0.71114,0.71168,100800000.0
2006-03-28 13:50:00,0.71143,0.71168,0.71116,0.71166,37800000.0
2006-03-28 13:52:00,0.71132,0.71166,0.71097,0.71135,48000000.0
2006-03-28 13:55:00,0.71155,0.71179,0.71133,0.71178,38400000.0
2006-03-28 13:56:00,0.71156,0.71182,0.71136,0.71155,43200000.0
2006-03-28 13:58:00,0.71191,0.71212,0.71163,0.71187,33600000.0
2006-03-28 13:59:00,0.71193,0.71217,0.71169,0.71175,38400000.0
2006-03-28 14:00:00,0.71188,0.71204,0.71146,0.71173,28800000.0
2006-03-28 14:01:00,0.71205,0.71205,0.71149,0.71166,139200000.0
2006-03-28 14:02:00,0.71173,0.71177,0.71129,0.71129,33000000.0
2006-03-28 14:03:00,0.71156,0.71192,0.7114,0.71144,33000000.0
2006-03-28 14:04:00,0.71171,0.71198,0.71153,0.71162,33600000.0
2006-03-28 14:05:00,0.71192,0.71192,0.71128,0.7114,53200000.0
2006-03-28 14:06:00,0.71146,0.71173,0.71127,0.71169,37800000.0
2006-03-28 14:07:00,0.7112,0.71158,0.71109,0.71111,33600000.0
2006-03-28 14:09:00,0.71122,0.7115,0.71102,0.71146,38400000.0
2006-03-28 14:10:00,0.71098,0.71153,0.71097,0.7114,124800000.0
2006-03-28 14:11:00,0.71082,0.71133,0.71078,0.71108,33600000.0
2006-03-28 14:12:00,0.71026,0.71088,0.71026,0.71062,48000000.0
2006-03-28 14:13:00,0.71077,0.71108,0.71058,0.71066,38400000.0
2006-03-28 14:14:00,0.71071,0.711,0.71053,0.71071,43200000.0
2006-03-28 14:15:00,0.71075,0.71106,0.71045,0.71062,53200000.0
2006-03-28 14:16:00,0.71043,0.7108,0.71016,0.71075,96000000.0
2006-03-28 14:17:00,0.71017,0.71118,0.71017,0.71118,38400000.0
2006-03-28 14:18:00,0.71104,0.71132,0.71076,0.71119,38400000.0
2006-03-28 14:19:00,0.71138,0.71145,0.71098,0.711,38400000.0
2006-03-28 14:20:00,0.71143,0.71145,0.7109,0.71107,33600000.0
2006-03-28 14:21:00,0.71142,0.71159,0.71111,0.71118,48400000.0
2006-03-28 14:22:00,0.71119,0.71165,0.71106,0.71165,38400000.0
2006-03-28 14:23:00,0.7114,0.71169,0.71117,0.71141,129600000.0
2006-03-28 14:24:00,0.7116,0.7116,0.71113,0.71134,33600000.0
2006-03-28 14:25:00,0.71156,0.71166,0.7112,0.71139,172200000.0
2006-03-28 14:27:00,0.71121,0.71167,0.71121,0.7116,108800000.0
2006-03-28 14:28:00,0.71169,0.71175,0.71128,0.71128,148800000.0
2006-03-28 14:29:00,0.71124,0.7118,0.71122,0.7118,53200000.0
2006-03-28 14:30:00,0.71157,0.71185,0.71125,0.71164,33600000.0
2006-03-28 14:31:00,0.71131,0.71166,0.71123,0.71156,33600000.0
2006-03-28 14:32:00,0.71113,0.71165,0.71112,0.71155,133800000.0
2006-03-28 14:33:00,0.71098,0.71138,0.71085,0.71101,20800000.0
2006-03-28 14:34:00,0.71103,0.71167,0.71103,0.71167,33000000.0
2006-03-28 14:35:00,0.71123,0.7117,0.71123,0.7114,25600000.0
2006-03-28 14:36:00,0.71143,0.71175,0.71125,0.71163,38400000.0
2006-03-28 14:37:00,0.71123,0.71163,0.7109,0.71107,38400000.0
2006-03-28 14:38:00,0.71092,0.7115,0.71092,0.71137,154000000.0
2006-03-28 14:39:00,0.7118,0.7118,0.71114,0.71141,114600000.0
2006-03-28 14:40:00,0.71135,0.71186,0.7113,0.71184,38400000.0
2006-03-28 14:41:00,0.71166,0.71202,0.71144,0.71163,229800000.0
2006-03-28 14:42:00,0.71162,0.71191,0.71142,0.71187,57600000.0
2006-03-28 14:43:00,0.71186,0.71192,0.71139,0.71139,72000000.0
2006-03-28 14:44:00,0.71148,0.71173,0.71126,0.71144,86400000.0
2006-03-28 14:45:00,0.71122,0.7118,0.71122,0.7118,34000000.0
2006-03-28 14:46:00,0.71175,0.71185,0.7113,0.71137,52800000.0
2006-03-28 14:47:00,0.71175,0.712,0.71143,0.7116,48000000.0
2006-03-28 14:48:00,0.71147,0.71176,0.7112,0.71153,33600000.0
2006-03-28 14:49:00,0.71163,0.71191,0.71131,0.7115,129600000.0
2006-03-28 14:50:00,0.71175,0.71217,0.71151,0.7119,96000000.0
2006-03-28 14:51:00,0.71191,0.71215,0.71166,0.71205,91200000.0
2006-03-28 14:52:00,0.71208,0.71215,0.71167,0.71186,33600000.0
2006-03-28 14:53:00,0.71187,0.71213,0.71161,0.71183,67600000.0
2006-03-28 14:54:00,0.71176,0.71223,0.71156,0.71214,72000000.0
2006-03-28 14:55:00,0.71169,0.71211,0.71159,0.71211,52800000.0
2006-03-28 14:56:00,0.71202,0.7121,0.71158,0.71186,57600000.0
2006-03-28 14:57:00,0.71161,0.71213,0.71157,0.71201,42600000.0
2006-03-28 14:58:00,0.71173,0.71204,0.71152,0.71174,71400000.0
2006-03-28 14:59:00,0.71175,0.71221,0.71168,0.71216,38400000.0
2006-03-28 15:00:00,0.71218,0.71222,0.71172,0.71185,38400000.0
2006-03-28 15:01:00,0.71168,0.71205,0.71145,0.712,33600000.0
2006-03-28 15:02:00,0.71141,0.71233,0.71141,0.71232,86800000.0
2006-03-28 15:03:00,0.71204,0.71232,0.71173,0.71215,33600000.0
2006-03-28 15:04:00,0.71203,0.7121,0.71157,0.71165,134800000.0
2006-03-28 15:05:00,0.71211,0.71217,0.71165,0.71189,38400000.0
2006-03-28 15:07:00,0.71219,0.71219,0.71157,0.71173,33600000.0
2006-03-28 15:08:00,0.71154,0.71183,0.71122,0.71161,100800000.0
2006-03-28 15:09:00,0.71128,0.71189,0.71109,0.71189,33600000.0
2006-03-28 15:10:00,0.71155,0.71191,0.71126,0.7115,108800000.0
2006-03-28 15:11:00,0.71142,0.71168,0.7111,0.71131,43200000.0
2006-03-28 15:12:00,0.71131,0.71131,0.71085,0.71085,33600000.0
2006-03-28 15:13:00,0.71076,0.71105,0.71051,0.71078,177600000.0
2006-03-28 15:14:00,0.71087,0.71132,0.71068,0.71116,86800000.0
2006-03-28 15:15:00,0.71061,0.71119,0.7106,0.71094,52800000.0
2006-03-28 15:16:00,0.71025,0.71095,0.70894,0.71038,33000000.0
2006-03-28 15:17:00,0.71069,0.71119,0.71049,0.71086,72000000.0
2006-03-28 15:18:00,0.71109,0.71172,0.71107,0.71172,48400000.0
2006-03-28 15:19:00,0.71155,0.71182,0.71131,0.71163,35200000.0
2006-03-28 15:20:00,0.71121,0.7115,0.71108,0.71123,38400000.0
2006-03-28 15:21:00,0.71144,0.71169,0.71115,0.71132,28800000.0
2006-03-28 15:22:00,0.71139,0.71139,0.71078,0.71109,33600000.0
2006-03-28 15:23:00,0.71112,0.71112,0.7106,0.71062,192800000.0
2006-03-28 15:24:00,0.71087,0.7112,0.71069,0.71087,28800000.0
2006-03-28 15:25:00,0.71068,0.711,0.71049,0.711,110200000.0
2006-03-28 15:26:00,0.71095,0.71106,0.71053,0.7106,172800000.0
2006-03-28 15:27:00,0.71063,0.71114,0.709,0.71063,52200000.0
2006-03-28 15:28:00,0.71085,0.711,0.71047,0.71071,38400000.0
2006-03-28 15:29:00,0.71075,0.71111,0.71066,0.71097,38400000.0
2006-03-28 15:30:00,0.70995,0.71144,0.70809,0.70809,211200000.0
2006-03-28 15:31:00,0.71074,0.71123,0.71074,0.71113,38400000.0
2006-03-28 15:32:00,0.71098,0.71173,0.71079,0.71141,96000000.0
2006-03-28 15:33:00,0.71155,0.71158,0.71112,0.71112,33600000.0
2006-03-28 15:34:00,0.71162,0.71163,0.71122,0.71125,33600000.0
2006-03-28 15:35:00,0.71132,0.71163,0.71091,0.71106,110400000.0
2006-03-28 15:36:00,0.71061,0.71112,0.71039,0.71112,43200000.0
2006-03-28 15:37:00,0.71129,0.71145,0.71095,0.71119,38400000.0
2006-03-28 15:38:00,0.71142,0.71151,0.71105,0.71122,187600000.0
2006-03-28 15:39:00,0.71099,0.71125,0.71075,0.7109,52800000.0
2006-03-28 15:40:00,0.71083,0.71105,0.71054,0.71104,44200000.0
2006-03-28 15:41:00,0.71056,0.71101,0.71053,0.71093,100600000.0
2006-03-28 15:42:00,0.71069,0.71096,0.71038,0.71088,44800000.0
2006-03-28 15:43:00,0.71036,0.71078,0.71034,0.7107,36800000.0
2006-03-28 15:44:00,0.71033,0.71083,0.71031,0.71072,44800000.0
2006-03-28 15:45:00,0.71072,0.71086,0.71035,0.71055,27200000.0
2006-03-28 15:46:00,0.71076,0.7108,0.71038,0.71057,48000000.0
2006-03-28 15:47:00,0.71051,0.71074,0.71027,0.71071,85200000.0
2006-03-28 15:48:00,0.71064,0.71064,0.70993,0.71008,96400000.0
2006-03-28 15:49:00,0.71021,0.71021,0.70955,0.70972,106000000.0
2006-03-28 15:50:00,0.70951,0.70997,0.70941,0.70975,76800000.0
2006-03-28 15:51:00,0.70981,0.71014,0.70965,0.70982,153600000.0
2006-03-28 15:52:00,0.70958,0.71005,0.70953,0.70998,33600000.0
2006-03-28 15:53:00,0.70978,0.71001,0.7096,0.70976,38400000.0
2006-03-28 15:54:00,0.70976,0.71015,0.7096,0.71015,52800000.0
2006-03-28 15:55:00,0.70984,0.71006,0.70958,0.71003,33600000.0
2006-03-28 15:56:00,0.70982,0.71009,0.70949,0.71,38400000.0
2006-03-28 15:57:00,0.70983,0.71008,0.70947,0.70981,33600000.0
2006-03-28 15:58:00,0.70982,0.71009,0.70959,0.70978,76800000.0
2006-03-28 15:59:00,0.7098,0.7098,0.70919,0.70936,92000000.0
2006-03-28 16:00:00,0.709,0.70924,0.70877,0.70922,134400000.0
2006-03-28 16:01:00,0.70855,0.70915,0.70851,0.70881,33600000.0
2006-03-28 16:02:00,0.70861,0.70892,0.70815,0.7083,129600000.0
2006-03-28 16:03:00,0.70825,0.70853,0.70796,0.70825,38400000.0
2006-03-28 16:04:00,0.70853,0.70894,0.70838,0.70853,158400000.0
2006-03-28 16:05:00,0.70845,0.70895,0.70826,0.70888,33600000.0
2006-03-28 16:06:00,0.70856,0.70883,0.70819,0.70835,149200000.0
2006-03-28 16:07:00,0.70809,0.70839,0.70764,0.70773,114600000.0
2006-03-28 16:08:00,0.70791,0.70806,0.70757,0.70779,129600000.0
2006-03-28 16:09:00,0.70783,0.70815,0.70749,0.70763,139200000.0
2006-03-28 16:10:00,0.70735,0.70796,0.70541,0.70787,38400000.0
2006-03-28 16:11:00,0.70768,0.70795,0.70738,0.70774,33600000.0
2006-03-28 16:12:00,0.70777,0.70793,0.70742,0.70745,67200000.0
2006-03-28 16:13:00,0.70765,0.70775,0.70729,0.7075,139200000.0
2006-03-28 16:14:00,0.70712,0.70761,0.70705,0.70756,148200000.0
2006-03-28 16:15:00,0.70762,0.70769,0.70716,0.70716,33600000.0
2006-03-28 16:16:00,0.70741,0.7077,0.70718,0.70732,105400000.0
2006-03-28 16:17:00,0.70701,0.70759,0.70684,0.70759,81600000.0
2006-03-28 16:18:00,0.70741,0.70765,0.70719,0.7076,133800000.0
2006-03-28 16:19:00,0.70719,0.70747,0.70684,0.70694,43200000.0
2006-03-28 16:20:00,0.707,0.70727,0.70679,0.70695,38400000.0
2006-03-28 16:21:00,0.70706,0.70735,0.70689,0.70712,33000000.0
2006-03-28 16:22:00,0.70727,0.70737,0.70687,0.70728,44200000.0
2006-03-28 16:23:00,0.70702,0.70752,0.70699,0.70725,137600000.0
2006-03-28 16:24:00,0.70758,0.70765,0.70719,0.70741,177600000.0
2006-03-28 16:25:00,0.70713,0.70749,0.70673,0.70696,33600000.0
2006-03-28 16:26:00,0.70677,0.70726,0.70664,0.70701,57600000.0
2006-03-28 16:27:00,0.70693,0.70697,0.70647,0.7065,43200000.0
2006-03-28 16:28:00,0.70667,0.70707,0.70652,0.70674,33600000.0
2006-03-28 16:29:00,0.70722,0.70777,0.70689,0.70747,119400000.0
2006-03-28 16:30:00,0.7075,0.70776,0.70727,0.70744,149600000.0
2006-03-28 16:31:00,0.70734,0.70758,0.70705,0.70723,163400000.0
2006-03-28 16:32:00,0.70714,0.70744,0.70694,0.70716,120000000.0
2006-03-28 16:33:00,0.70735,0.70753,0.70701,0.70725,144000000.0
2006-03-28 16:34:00,0.70734,0.70766,0.70712,0.70766,168000000.0
2006-03-28 16:35:00,0.70775,0.708,0.70739,0.7077,244200000.0
2006-03-28 16:36:00,0.70809,0.70851,0.70789,0.70817,34000000.0
2006-03-28 16:37:00,0.70818,0.70859,0.70817,0.7085,33600000.0
2006-03-28 16:38:00,0.70809,0.70834,0.70785,0.70809,33600000.0
2006-03-28 16:39:00,0.70791,0.70832,0.70785,0.70823,202400000.0
2006-03-28 16:40:00,0.70825,0.70829,0.70784,0.70801,38400000.0
2006-03-28 16:41:00,0.70805,0.70831,0.70777,0.70828,138600000.0
2006-03-28 16:42:00,0.70807,0.70839,0.70795,0.70815,48000000.0
2006-03-28 16:43:00,0.70814,0.70841,0.70798,0.70814,33600000.0
2006-03-28 16:44:00,0.70802,0.70827,0.70769,0.70826,147600000.0
2006-03-28 16:45:00,0.70836,0.70843,0.70781,0.70792,148800000.0
2006-03-28 16:46:00,0.70839,0.70897,0.70832,0.70868,230400000.0
2006-03-28 16:47:00,0.70901,0.70906,0.70851,0.70877,235400000.0
2006-03-28 16:48:00,0.70869,0.70899,0.70843,0.70876,33600000.0
2006-03-28 16:49:00,0.70842,0.70871,0.70822,0.70844,129600000.0
2006-03-28 16:50:00,0.70824,0.70872,0.70816,0.70872,283600000.0
2006-03-28 16:51:00,0.70849,0.70907,0.70849,0.70907,90000000.0
2006-03-28 16:52:00,0.70907,0.70907,0.70854,0.70873,115200000.0
2006-03-28 16:53:00,0.70889,0.70889,0.70844,0.70861,62400000.0
2006-03-28 16:54:00,0.70844,0.70877,0.70831,0.70849,43200000.0
2006-03-28 16:55:00,0.70841,0.70872,0.70809,0.70872,24000000.0
2006-03-28 16:56:00,0.70862,0.70902,0.70844,0.70896,43600000.0
2006-03-28 16:57:00,0.70868,0.70923,0.70868,0.70923,119800000.0
2006-03-28 16:58:00,0.70935,0.70935,0.70889,0.70889,168400000.0
2006-03-28 16:59:00,0.70899,0.70946,0.70899,0.70943,244200000.0
2006-03-28 17:00:00,0.70922,0.70959,0.70903,0.70948,35600000.0
2006-03-28 17:01:00,0.70933,0.70937,0.7089,0.70893,225600000.0
2006-03-28 17:02:00,0.70971,0.70978,0.70913,0.70935,129600000.0
2006-03-28 17:03:00,0.70902,0.70963,0.70902,0.70937,186000000.0
2006-03-28 17:04:00,0.70927,0.70963,0.70912,0.70937,139200000.0
2006-03-28 17:05:00,0.70956,0.70956,0.70899,0.70915,144400000.0
2006-03-28 17:06:00,0.70891,0.70941,0.70891,0.70941,24000000.0
2006-03-28 17:07:00,0.70897,0.70941,0.70897,0.7094,110400000.0
2006-03-28 17:08:00,0.70918,0.70949,0.70901,0.70924,163600000.0
2006-03-28 17:09:00,0.70941,0.70948,0.70897,0.70897,38400000.0
2006-03-28 17:10:00,0.70893,0.70919,0.70862,0.70891,33600000.0
2006-03-28 17:11:00,0.70895,0.70922,0.70861,0.70891,168000000.0
2006-03-28 17:12:00,0.7088,0.70909,0.70859,0.70903,149600000.0
2006-03-28 17:13:00,0.70893,0.70897,0.70847,0.70897,72800000.0
2006-03-28 17:14:00,0.70875,0.70911,0.7086,0.70911,120000000.0
2006-03-28 17:15:00,0.70914,0.70914,0.70844,0.70846,115600000.0
2006-03-28 17:16:00,0.70835,0.70879,0.70835,0.70879,143800000.0
2006-03-28 17:17:00,0.70851,0.70884,0.70829,0.70867,38800000.0
2006-03-28 17:18:00,0.70843,0.70868,0.70818,0.70841,106000000.0
2006-03-28 17:19:00,0.70866,0.70913,0.70851,0.70884,105600000.0
2006-03-28 17:20:00,0.70918,0.70918,0.70872,0.70874,72000000.0
2006-03-28 17:21:00,0.70846,0.70893,0.70842,0.70878,34000000.0
2006-03-28 17:22:00,0.70813,0.70856,0.70813,0.70853,38400000.0
2006-03-28 17:23:00,0.70816,0.70845,0.70796,0.70817,90000000.0
2006-03-28 17:24:00,0.70851,0.70864,0.70809,0.70812,53200000.0
2006-03-28 17:25:00,0.70819,0.70877,0.70819,0.70872,86400000.0
2006-03-28 17:26:00,0.7088,0.70904,0.70845,0.70872,67200000.0
2006-03-28 17:27:00,0.70862,0.70912,0.70855,0.70885,33600000.0
2006-03-28 17:28:00,0.70898,0.7091,0.70862,0.70864,105600000.0
2006-03-28 17:29:00,0.70895,0.70927,0.70877,0.70919,120000000.0
2006-03-28 17:30:00,0.7089,0.70939,0.7089,0.70932,181800000.0
2006-03-28 17:31:00,0.70906,0.70932,0.70883,0.709,48000000.0
2006-03-28 17:32:00,0.70888,0.70934,0.70871,0.70934,163200000.0
2006-03-28 17:33:00,0.70899,0.70942,0.70895,0.70932,48000000.0
2006-03-28 17:34:00,0.70915,0.70946,0.70894,0.70946,22400000.0
2006-03-28 17:35:00,0.70917,0.70943,0.70897,0.70915,81600000.0
2006-03-28 17:36:00,0.70907,0.70935,0.70873,0.7089,226000000.0
2006-03-28 17:37:00,0.70895,0.70924,0.7087,0.70895,172800000.0
2006-03-28 17:38:00,0.70915,0.70915,0.70861,0.70886,168000000.0
2006-03-28 17:39:00,0.70888,0.70917,0.70861,0.70876,168000000.0
2006-03-28 17:40:00,0.70856,0.70898,0.70837,0.70868,38400000.0
2006-03-28 17:41:00,0.70863,0.70865,0.70806,0.70839,33600000.0
2006-03-28 17:42:00,0.70834,0.70868,0.70811,0.70839,144000000.0
2006-03-28 17:43:00,0.70832,0.70863,0.7081,0.70828,86400000.0
2006-03-28 17:44:00,0.70829,0.70866,0.70807,0.70832,67200000.0
2006-03-28 17:45:00,0.70851,0.70862,0.70805,0.70831,38400000.0
2006-03-28 17:46:00,0.70823,0.70864,0.70821,0.70839,17600000.0
2006-03-28 17:47:00,0.70818,0.70865,0.70818,0.70865,226400000.0
2006-03-28 17:48:00,0.70829,0.70859,0.70789,0.70795,177600000.0
2006-03-28 17:49:00,0.70784,0.70808,0.70738,0.70759,182400000.0
2006-03-28 17:50:00,0.70722,0.70764,0.70713,0.70745,239800000.0
2006-03-28 17:51:00,0.70736,0.70749,0.70703,0.7074,41600000.0
2006-03-28 17:52:00,0.70689,0.70727,0.70649,0.70652,19200000.0
2006-03-28 17:53:00,0.70668,0.70678,0.70633,0.7065,144000000.0
2006-03-28 17:54:00,0.70616,0.7066,0.70611,0.70658,44800000.0
2006-03-28 17:55:00,0.70676,0.70688,0.70639,0.70665,110800000.0
2006-03-28 17:56:00,0.70645,0.70684,0.70642,0.70675,120400000.0
2006-03-28 17:57:00,0.70619,0.70669,0.70617,0.70651,168000000.0
2006-03-28 17:58:00,0.70583,0.70608,0.70548,0.70566,216200000.0
2006-03-28 17:59:00,0.70558,0.70604,0.70543,0.70604,244600000.0
2006-03-28 18:00:00,0.70595,0.70647,0.70586,0.70624,192400000.0
2006-03-28 18:01:00,0.70634,0.70691,0.70627,0.70666,134800000.0
2006-03-28 18:02:00,0.70692,0.70692,0.70641,0.70644,28800000.0
2006-03-28 18:03:00,0.70665,0.7069,0.70617,0.70632,178000000.0
2006-03-28 18:04:00,0.70628,0.70628,0.70556,0.70579,52800000.0
2006-03-28 18:05:00,0.70539,0.70584,0.70526,0.70556,168000000.0
2006-03-28 18:06:00,0.70562,0.70591,0.7054,0.70584,172800000.0
2006-03-28 18:07:00,0.70598,0.70598,0.70538,0.70557,172200000.0
2006-03-28 18:08:00,0.70559,0.70602,0.7054,0.70602,315600000.0
2006-03-28 18:09:00,0.70578,0.70612,0.70564,0.70585,153000000.0
2006-03-28 18:10:00,0.70575,0.70603,0.70549,0.70556,43200000.0
2006-03-28 18:11:00,0.70546,0.70572,0.70522,0.70537,105600000.0
2006-03-28 18:12:00,0.70515,0.70571,0.70515,0.70569,48000000.0
2006-03-28 18:14:00,0.70533,0.70559,0.70513,0.70532,85800000.0
2006-03-28 18:15:00,0.70568,0.70568,0.70518,0.70518,91200000.0
2006-03-28 18:16:00,0.7053,0.70555,0.70509,0.70555,37800000.0
2006-03-28 18:17:00,0.70551,0.70559,0.70509,0.70517,32000000.0
2006-03-28 18:18:00,0.70537,0.70569,0.70519,0.70566,153400000.0
2006-03-28 18:19:00,0.70567,0.70572,0.70524,0.70524,38400000.0
2006-03-28 18:20:00,0.70556,0.70559,0.7051,0.70511,239400000.0
2006-03-28 18:21:00,0.70577,0.70587,0.7054,0.7054,91200000.0
2006-03-28 18:22:00,0.70563,0.70596,0.70543,0.70589,52800000.0
2006-03-28 18:23:00,0.7058,0.70587,0.70494,0.70528,52800000.0
2006-03-28 18:24:00,0.7058,0.706,0.7054,0.70555,33600000.0
2006-03-28 18:25:00,0.70544,0.70604,0.70532,0.70598,43200000.0
2006-03-28 18:26:00,0.7056,0.70587,0.70531,0.70531,86400000.0
2006-03-28 18:27:00,0.7056,0.70604,0.70544,0.70576,134400000.0
2006-03-28 18:28:00,0.7059,0.70619,0.70573,0.70573,27200000.0
2006-03-28 18:29:00,0.70612,0.70646,0.70597,0.70636,38400000.0
2006-03-28 18:30:00,0.70631,0.70638,0.7058,0.70606,38400000.0
2006-03-28 18:31:00,0.70633,0.70638,0.70592,0.70592,33600000.0
2006-03-28 18:32:00,0.70513,0.70621,0.70376,0.70514,28800000.0
2006-03-28 18:33:00,0.70605,0.70629,0.70583,0.70621,96000000.0
2006-03-28 18:34:00,0.70568,0.70641,0.70568,0.70641,48000000.0
2006-03-28 18:35:00,0.70632,0.70655,0.70605,0.70611,109800000.0
2006-03-28 18:36:00,0.70627,0.7066,0.70542,0.70625,48000000.0
2006-03-28 18:38:00,0.70658,0.70658,0.70597,0.70616,52800000.0
2006-03-28 18:39:00,0.70584,0.7063,0.70442,0.70596,52800000.0
2006-03-28 18:40:00,0.70615,0.70619,0.70565,0.70589,47400000.0
2006-03-28 18:42:00,0.70614,0.70634,0.70582,0.70609,48000000.0
2006-03-28 18:43:00,0.70615,0.70642,0.70587,0.70612,33600000.0
2006-03-28 18:44:00,0.70643,0.70654,0.70608,0.70628,33000000.0
2006-03-28 18:45:00,0.70614,0.70664,0.70611,0.70658,47400000.0
2006-03-28 18:46:00,0.70605,0.70672,0.7053,0.70672,38400000.0
2006-03-28 18:47:00,0.7063,0.70683,0.7063,0.70683,201400000.0
2006-03-28 18:48:00,0.70656,0.70705,0.70656,0.70692,33600000.0
2006-03-28 18:49:00,0.70659,0.70684,0.7064,0.70676,33600000.0
2006-03-28 18:50:00,0.70671,0.70671,0.706,0.70601,77200000.0
2006-03-28 18:51:00,0.70624,0.7063,0.70568,0.70568,33600000.0
2006-03-28 18:52:00,0.70634,0.70637,0.7059,0.70592,34000000.0
2006-03-28 18:53:00,0.70575,0.70622,0.70574,0.70585,36600000.0
2006-03-28 18:55:00,0.70594,0.70594,0.70542,0.70545,28800000.0
2006-03-28 18:56:00,0.70562,0.70608,0.70551,0.70592,76800000.0
2006-03-28 18:57:00,0.70566,0.70596,0.70545,0.70563,62400000.0
2006-03-28 18:58:00,0.70554,0.70594,0.70535,0.70562,33600000.0
2006-03-28 18:59:00,0.7058,0.70588,0.70526,0.70526,38400000.0
2006-03-28 19:00:00,0.70563,0.70589,0.70528,0.70551,33600000.0
2006-03-28 19:01:00,0.70555,0.70583,0.70527,0.70571,52800000.0
2006-03-28 19:02:00,0.70573,0.70579,0.70533,0.70539,38400000.0
2006-03-28 19:03:00,0.70545,0.70602,0.70536,0.70602,38400000.0
2006-03-28 19:04:00,0.70586,0.70626,0.70564,0.70626,33600000.0
2006-03-28 19:05:00,0.70614,0.7064,0.70591,0.70602,75200000.0
2006-03-28 19:06:00,0.70592,0.70644,0.70572,0.70644,163200000.0
2006-03-28 19:07:00,0.70664,0.70671,0.7062,0.70624,172200000.0
2006-03-28 19:09:00,0.70653,0.70656,0.70607,0.70607,33600000.0
2006-03-28 19:10:00,0.70608,0.70644,0.70596,0.70615,38400000.0
2006-03-28 19:11:00,0.70616,0.70648,0.70588,0.70621,52800000.0
2006-03-28 19:13:00,0.70653,0.70663,0.70617,0.70617,72000000.0
2006-03-28 19:14:00,0.70643,0.70667,0.70622,0.70636,48800000.0
2006-03-28 19:16:00,0.70662,0.70676,0.70619,0.70648,38400000.0
2006-03-28 19:18:00,0.70668,0.70695,0.70628,0.70647,37800000.0
2006-03-28 19:19:00,0.70635,0.70683,0.70632,0.70642,24000000.0
2006-03-28 19:20:00,0.70658,0.70682,0.70628,0.7065,33600000.0
2006-03-28 19:21:00,0.70649,0.70672,0.70619,0.70658,33600000.0
2006-03-28 19:22:00,0.70608,0.7067,0.70605,0.70656,38400000.0
2006-03-28 19:23:00,0.70639,0.70671,0.70609,0.70642,52800000.0
2006-03-28 19:24:00,0.70618,0.70671,0.70618,0.7064,33600000.0
2006-03-28 19:25:00,0.70638,0.70675,0.7054,0.70643,36800000.0
2006-03-28 19:26:00,0.70662,0.70683,0.70624,0.70654,52800000.0
2006-03-28 19:27:00,0.70632,0.70673,0.70627,0.70643,28800000.0
2006-03-28 19:28:00,0.70669,0.70673,0.70621,0.70648,38400000.0
2006-03-28 19:29:00,0.70649,0.70688,0.70629,0.70688,38400000.0
2006-03-28 19:30:00,0.70679,0.70707,0.70657,0.70707,17600000.0
2006-03-28 19:31:00,0.70693,0.70724,0.70667,0.70691,48400000.0
2006-03-28 19:32:00,0.70686,0.70752,0.70661,0.70718,48000000.0
2006-03-28 19:33:00,0.70744,0.7077,0.7072,0.70738,38400000.0
2006-03-28 19:34:00,0.70775,0.70779,0.70733,0.70733,24000000.0
2006-03-28 19:35:00,0.70741,0.70792,0.7074,0.7079,38400000.0
2006-03-28 19:36:00,0.70787,0.7079,0.70732,0.70757,38400000.0
2006-03-28 19:37:00,0.70756,0.70787,0.7074,0.70756,33600000.0
2006-03-28 19:39:00,0.70789,0.70796,0.70746,0.70752,38400000.0
2006-03-28 19:40:00,0.70765,0.70797,0.70738,0.70767,48000000.0
2006-03-28 19:41:00,0.70813,0.7083,0.7077,0.70778,38400000.0
2006-03-28 19:43:00,0.70831,0.70831,0.70776,0.70805,38400000.0
2006-03-28 19:44:00,0.70802,0.70839,0.70783,0.70794,28800000.0
2006-03-28 19:45:00,0.70825,0.70859,0.70807,0.70827,38400000.0
2006-03-28 19:46:00,0.70825,0.70851,0.70787,0.70817,48000000.0
2006-03-28 19:47:00,0.70822,0.70846,0.70794,0.70798,43200000.0
2006-03-28 19:48:00,0.70821,0.70847,0.70793,0.70822,47400000.0
2006-03-28 19:49:00,0.7081,0.70858,0.7081,0.70855,28800000.0
2006-03-28 19:50:00,0.7081,0.70852,0.70805,0.70845,33600000.0
2006-03-28 19:51:00,0.70824,0.7083,0.70784,0.70805,38800000.0
2006-03-28 19:52:00,0.70819,0.70853,0.70801,0.7083,38400000.0
2006-03-28 19:53:00,0.70787,0.70836,0.70782,0.70836,33600000.0
2006-03-28 19:54:00,0.70839,0.70839,0.70783,0.70805,33600000.0
2006-03-28 19:55:00,0.70797,0.70821,0.70765,0.7079,33600000.0
2006-03-28 19:56:00,0.7077,0.70801,0.70749,0.70795,33600000.0
2006-03-28 19:57:00,0.7079,0.7079,0.7073,0.7073,38400000.0
2006-03-28 19:58:00,0.70773,0.70773,0.70717,0.70744,33600000.0
2006-03-28 19:59:00,0.70746,0.7078,0.70725,0.70752,43000000.0
2006-03-28 20:00:00,0.70779,0.70785,0.7074,0.70761,32000000.0
2006-03-28 20:02:00,0.70772,0.70789,0.70639,0.70747,38800000.0
2006-03-28 20:05:00,0.70766,0.7079,0.70749,0.70784,35200000.0
2006-03-28 20:07:00,0.70753,0.70787,0.7074,0.70758,35200000.0
2006-03-28 20:15:00,0.70755,0.70794,0.70743,0.70762,52800000.0
2006-03-28 20:18:00,0.70773,0.70796,0.70745,0.70745,27600000.0
2006-03-28 20:22:00,0.70773,0.70802,0.70766,0.70779,9600000.0
2006-03-28 20:24:00,0.70752,0.70811,0.70752,0.70811,33600000.0
2006-03-28 20:25:00,0.70766,0.70817,0.70766,0.70811,38400000.0
2006-03-28 20:30:00,0.70773,0.70799,0.7075,0.70776,27200000.0
2006-03-28 20:33:00,0.70752,0.708,0.70749,0.70771,34000000.0
2006-03-28 20:34:00,0.70789,0.70792,0.70744,0.70765,35200000.0
2006-03-28 20:35:00,0.70763,0.7079,0.70741,0.70785,38400000.0
2006-03-28 20:36:00,0.70763,0.70791,0.7074,0.7076,32000000.0
2006-03-28 20:37:00,0.70786,0.70791,0.70739,0.70759,28800000.0
2006-03-28 20:40:00,0.70783,0.70794,0.70737,0.70745,38400000.0
2006-03-28 20:41:00,0.70771,0.70802,0.70748,0.7077,38400000.0
2006-03-28 20:42:00,0.70751,0.70789,0.70751,0.70789,9600000.0
2006-03-28 20:43:00,0.70742,0.70783,0.70739,0.70778,34000000.0
2006-03-28 20:46:00,0.70747,0.70778,0.70727,0.70749,33600000.0
2006-03-28 20:48:00,0.70777,0.70778,0.70735,0.70735,38400000.0
2006-03-28 20:49:00,0.70773,0.70784,0.70705,0.70705,48000000.0
2006-03-28 20:50:00,0.70785,0.70785,0.7073,0.7073,38400000.0
2006-03-28 20:53:00,0.70744,0.70772,0.70705,0.70733,43200000.0
2006-03-28 20:55:00,0.70728,0.70755,0.70706,0.70723,52800000.0
2006-03-28 20:56:00,0.70732,0.70755,0.7071,0.70728,38400000.0
2006-03-28 20:57:00,0.70707,0.70754,0.70707,0.70754,24000000.0
2006-03-28 20:58:00,0.70704,0.70754,0.70704,0.70713,36800000.0
2006-03-28 21:01:00,0.70713,0.70755,0.70708,0.70752,37200000.0
2006-03-28 21:02:00,0.70732,0.70758,0.70716,0.70758,14400000.0
2006-03-28 21:06:00,0.70731,0.70764,0.70706,0.70737,33600000.0
2006-03-28 21:07:00,0.70764,0.70764,0.70717,0.70723,33600000.0
2006-03-28 21:08:00,0.70734,0.70757,0.7071,0.7075,33600000.0
2006-03-28 21:09:00,0.70751,0.70763,0.70713,0.70734,38400000.0
2006-03-28 21:10:00,0.70759,0.70759,0.70702,0.70712,38800000.0
2006-03-28 21:12:00,0.7074,0.7074,0.70682,0.70682,33000000.0
2006-03-28 21:13:00,0.70691,0.70724,0.70664,0.70685,28200000.0
2006-03-28 21:14:00,0.70662,0.70718,0.70662,0.70718,33600000.0
2006-03-28 21:15:00,0.70693,0.70719,0.70667,0.70688,37200000.0
2006-03-28 21:16:00,0.70664,0.70711,0.7066,0.70711,29200000.0
2006-03-28 21:17:00,0.70673,0.70757,0.70648,0.70757,38400000.0
2006-03-28 21:18:00,0.70742,0.7077,0.70716,0.70743,52800000.0
2006-03-28 21:19:00,0.70752,0.70752,0.70695,0.7071,18600000.0
2006-03-28 21:20:00,0.70686,0.70774,0.70663,0.70743,33600000.0
2006-03-28 21:21:00,0.70739,0.70788,0.70739,0.70785,38400000.0
2006-03-28 21:22:00,0.70804,0.70818,0.70762,0.7078,28800000.0
2006-03-28 21:23:00,0.70793,0.70793,0.70739,0.70761,38400000.0
2006-03-28 21:24:00,0.70749,0.70807,0.70749,0.70803,35200000.0
2006-03-28 21:25:00,0.70792,0.70825,0.70768,0.70825,22400000.0
2006-03-28 21:26:00,0.70801,0.7084,0.70769,0.70816,33600000.0
2006-03-28 21:27:00,0.70739,0.70846,0.70595,0.70799,33600000.0
2006-03-28 21:28:00,0.70809,0.70809,0.70764,0.70776,24000000.0
2006-03-28 21:29:00,0.70732,0.70787,0.70732,0.70757,32000000.0
2006-03-28 21:30:00,0.70795,0.70812,0.70761,0.70768,38400000.0
2006-03-28 21:31:00,0.70792,0.70828,0.70777,0.70805,35200000.0
2006-03-28 21:32:00,0.7079,0.70821,0.70769,0.70821,38400000.0
2006-03-28 21:33:00,0.70831,0.70831,0.70776,0.70803,28800000.0
2006-03-28 21:34:00,0.70811,0.70822,0.70778,0.70797,30800000.0
2006-03-28 21:35:00,0.70799,0.70832,0.70691,0.70808,35200000.0
2006-03-28 21:36:00,0.70799,0.70838,0.70798,0.70808,36800000.0
2006-03-28 21:37:00,0.70838,0.70838,0.70789,0.70789,24000000.0
2006-03-28 21:38:00,0.70802,0.70844,0.70792,0.70839,38400000.0
2006-03-28 21:39:00,0.70818,0.70851,0.70796,0.70819,48000000.0
2006-03-28 21:40:00,0.70807,0.70838,0.70786,0.70812,28800000.0
2006-03-28 21:41:00,0.70806,0.70856,0.70654,0.70801,33600000.0
2006-03-28 21:43:00,0.70857,0.70868,0.70804,0.70836,38400000.0
2006-03-28 21:44:00,0.70886,0.70886,0.70811,0.70811,38400000.0
2006-03-28 21:45:00,0.70808,0.70855,0.70802,0.70821,40000000.0
2006-03-28 21:46:00,0.70815,0.70863,0.70814,0.70855,43600000.0
2006-03-28 21:47:00,0.70846,0.70879,0.70832,0.70879,24000000.0
2006-03-28 21:48:00,0.70859,0.70882,0.70827,0.70874,43600000.0
2006-03-28 21:49:00,0.7086,0.70886,0.70839,0.70862,40000000.0
2006-03-28 21:50:00,0.7088,0.7089,0.7084,0.70861,33600000.0
2006-03-28 21:52:00,0.70844,0.70875,0.70801,0.70828,33000000.0
2006-03-28 21:53:00,0.70864,0.70869,0.70817,0.70841,38400000.0
2006-03-28 21:55:00,0.70803,0.7086,0.70795,0.70834,33600000.0
2006-03-28 21:56:00,0.70829,0.70848,0.70787,0.7082,33600000.0
2006-03-28 21:57:00,0.70847,0.70895,0.70832,0.70893,38400000.0
2006-03-28 21:58:00,0.70888,0.70888,0.70824,0.70848,28800000.0
2006-03-28 21:59:00,0.70906,0.70942,0.70786,0.70885,38400000.0
2006-03-28 22:00:00,0.70892,0.70892,0.70823,0.70851,28800000.0
2006-03-28 22:01:00,0.70829,0.70873,0.70827,0.70828,32000000.0
2006-03-28 22:02:00,0.70873,0.70873,0.70823,0.70823,38400000.0
2006-03-28 22:03:00,0.70826,0.70862,0.70803,0.70803,37600000.0
2006-03-28 22:04:00,0.7082,0.70854,0.7081,0.70831,32000000.0
2006-03-28 22:06:00,0.70808,0.70849,0.70806,0.70845,28800000.0
2006-03-28 22:07:00,0.70841,0.70846,0.70803,0.70804,33600000.0
2006-03-28 22:08:00,0.70818,0.70852,0.70797,0.70851,38400000.0
2006-03-28 22:09:00,0.70826,0.7085,0.70801,0.70808,33600000.0
2006-03-28 22:11:00,0.70818,0.70844,0.70716,0.70716,30400000.0
2006-03-28 22:12:00,0.70816,0.70851,0.70805,0.70823,38400000.0
2006-03-28 22:13:00,0.70845,0.70845,0.7077,0.70784,33600000.0
2006-03-28 22:14:00,0.70801,0.70828,0.70771,0.70789,33600000.0
2006-03-28 22:15:00,0.70793,0.70833,0.70787,0.7079,27200000.0
2006-03-28 22:16:00,0.70824,0.70828,0.70757,0.70781,28800000.0
2006-03-28 22:18:00,0.70749,0.70795,0.70544,0.70689,38400000.0
2006-03-28 22:19:00,0.70772,0.70822,0.70767,0.70815,33600000.0
2006-03-28 22:20:00,0.70772,0.70804,0.70751,0.70777,33600000.0
2006-03-28 22:21:00,0.70765,0.70807,0.7075,0.70754,28800000.0
2006-03-28 22:22:00,0.70773,0.708,0.7072,0.7075,28800000.0
2006-03-28 22:24:00,0.70797,0.708,0.70745,0.70754,36800000.0
2006-03-28 22:25:00,0.70779,0.70802,0.70753,0.70773,28800000.0
2006-03-28 22:26:00,0.7077,0.70807,0.7075,0.70773,24000000.0
2006-03-28 22:27:00,0.70781,0.70806,0.7076,0.70778,40000000.0
2006-03-28 22:28:00,0.70775,0.708,0.7075,0.7075,30400000.0
2006-03-28 22:29:00,0.7077,0.70801,0.70752,0.70793,30400000.0
2006-03-28 22:31:00,0.70776,0.70804,0.70766,0.70804,19200000.0
2006-03-28 22:32:00,0.70784,0.7081,0.70766,0.70782,24000000.0
2006-03-28 22:33:00,0.70733,0.70796,0.70711,0.70771,37800000.0
2006-03-28 22:34:00,0.70763,0.70794,0.70744,0.70771,19200000.0
2006-03-28 22:35:00,0.70758,0.70793,0.70752,0.70752,19200000.0
2006-03-28 22:38:00,0.70745,0.70787,0.70739,0.70772,33600000.0
2006-03-28 22:40:00,0.70767,0.70767,0.70712,0.70717,38400000.0
2006-03-28 22:41:00,0.70732,0.70772,0.70712,0.70746,33600000.0
2006-03-28 22:42:00,0.70774,0.70779,0.70728,0.70777,33600000.0
2006-03-28 22:43:00,0.70777,0.70784,0.70737,0.70737,38400000.0
2006-03-28 22:44:00,0.7073,0.70793,0.7073,0.70792,33000000.0
2006-03-28 22:45:00,0.70772,0.70801,0.70753,0.70773,38400000.0
2006-03-28 22:46:00,0.70765,0.708,0.70743,0.70744,33600000.0
2006-03-28 22:47:00,0.70799,0.70805,0.70757,0.70779,38400000.0
2006-03-28 22:48:00,0.70796,0.70831,0.70781,0.70831,17600000.0
2006-03-28 22:49:00,0.70806,0.70839,0.70806,0.70839,9600000.0
2006-03-28 22:50:00,0.7079,0.70849,0.70771,0.70849,38400000.0
2006-03-28 22:51:00,0.7085,0.7085,0.70789,0.70796,30400000.0
2006-03-28 22:52:00,0.70809,0.70837,0.70788,0.70812,33600000.0
2006-03-28 22:54:00,0.7079,0.70838,0.70783,0.70803,33600000.0
2006-03-28 22:55:00,0.70796,0.70844,0.70792,0.70819,38400000.0
2006-03-28 22:56:00,0.70812,0.70838,0.70766,0.70766,28800000.0
2006-03-28 22:57:00,0.70817,0.70817,0.70768,0.70791,22800000.0
2006-03-28 22:58:00,0.70801,0.70802,0.70753,0.70775,52800000.0
2006-03-28 23:01:00,0.70811,0.70816,0.70769,0.70809,38400000.0
2006-03-28 23:02:00,0.70802,0.70824,0.70784,0.70794,38400000.0
2006-03-28 23:03:00,0.70781,0.70819,0.70774,0.70817,20800000.0
2006-03-28 23:04:00,0.70792,0.7083,0.70778,0.70805,52800000.0
2006-03-28 23:05:00,0.70814,0.70839,0.70775,0.70839,38400000.0
2006-03-28 23:06:00,0.70845,0.70845,0.708,0.70818,14800000.0
2006-03-28 23:07:00,0.70792,0.70846,0.70792,0.70846,48000000.0
2006-03-28 23:09:00,0.70815,0.70858,0.70809,0.70834,38400000.0
2006-03-28 23:10:00,0.70764,0.7085,0.70764,0.70818,30400000.0
2006-03-28 23:11:00,0.70832,0.70858,0.70815,0.70822,33600000.0
2006-03-28 23:12:00,0.7086,0.70863,0.70817,0.7082,30400000.0
2006-03-28 23:13:00,0.70826,0.7085,0.70807,0.70825,17600000.0
2006-03-28 23:14:00,0.70837,0.70865,0.70811,0.70865,43600000.0
2006-03-28 23:15:00,0.70847,0.70875,0.70829,0.70849,32000000.0
2006-03-28 23:17:00,0.70864,0.70868,0.70824,0.70824,23400000.0
2006-03-28 23:18:00,0.70818,0.70867,0.70817,0.70861,33600000.0
2006-03-28 23:20:00,0.70841,0.70864,0.70823,0.70832,36800000.0
2006-03-28 23:21:00,0.7086,0.70861,0.70817,0.70838,16000000.0
2006-03-28 23:24:00,0.70868,0.7088,0.70817,0.70817,38400000.0
2006-03-28 23:25:00,0.70857,0.70881,0.70825,0.70863,33600000.0
2006-03-28 23:28:00,0.70826,0.70867,0.70816,0.70844,43600000.0
2006-03-28 23:33:00,0.70808,0.70861,0.70808,0.70858,33600000.0
2006-03-28 23:35:00,0.70832,0.70864,0.7069,0.70861,38400000.0
2006-03-28 23:36:00,0.70855,0.70855,0.70803,0.70803,24000000.0
2006-03-28 23:38:00,0.70821,0.70856,0.70796,0.70813,27200000.0
2006-03-28 23:41:00,0.7081,0.70856,0.7081,0.70823,24000000.0
2006-03-28 23:43:00,0.70827,0.70861,0.70804,0.70861,28800000.0
2006-03-28 23:46:00,0.70838,0.70863,0.70811,0.70857,41000000.0
2006-03-28 23:48:00,0.70836,0.70863,0.70812,0.70832,48000000.0
2006-03-28 23:50:00,0.70835,0.70868,0.70791,0.70835,33600000.0
2006-03-28 23:53:00,0.70845,0.70868,0.70824,0.7084,38400000.0
2006-03-28 23:56:00,0.70845,0.70875,0.70826,0.7083,34000000.0
2006-03-28 23:57:00,0.70844,0.70868,0.70821,0.7086,33600000.0
2006-03-28 23:58:00,0.70822,0.70863,0.70817,0.70854,36800000.0
2006-03-29 00:29:00,0.70846,0.70846,0.70785,0.70802,33600000.0
2006-03-29 00:30:00,0.70712,0.708,0.70711,0.70751,25600000.0
2006-03-29 00:31:00,0.70625,0.70657,0.70599,0.70624,38400000.0
2006-03-29 00:32:00,0.70631,0.70666,0.7061,0.70638,52800000.0
2006-03-29 00:33:00,0.70632,0.70678,0.70615,0.70674,38400000.0
2006-03-29 00:34:00,0.70656,0.70678,0.70635,0.70677,33600000.0
2006-03-29 00:35:00,0.70654,0.70678,0.70629,0.70654,38400000.0
2006-03-29 00:36:00,0.70668,0.70668,0.70609,0.70616,24000000.0
2006-03-29 00:38:00,0.70635,0.7066,0.70601,0.70652,52800000.0
2006-03-29 00:39:00,0.70633,0.70668,0.70613,0.70655,52800000.0
2006-03-29 00:40:00,0.7064,0.70672,0.70621,0.70672,24000000.0
2006-03-29 00:41:00,0.70676,0.7068,0.70629,0.70632,36800000.0
2006-03-29 00:42:00,0.70633,0.70666,0.70612,0.70639,33600000.0
2006-03-29 00:44:00,0.70616,0.70642,0.70581,0.70629,38400000.0
2006-03-29 00:46:00,0.70609,0.70647,0.70605,0.70606,33600000.0
2006-03-29 00:47:00,0.70627,0.70657,0.70603,0.70606,33600000.0
2006-03-29 00:48:00,0.70604,0.70667,0.70593,0.70667,34000000.0
2006-03-29 00:49:00,0.70671,0.70674,0.7063,0.70644,28800000.0
2006-03-29 00:50:00,0.70628,0.70655,0.70608,0.70628,33600000.0
2006-03-29 00:53:00,0.70649,0.70649,0.70617,0.70617,9600000.0
2006-03-29 00:54:00,0.70606,0.70639,0.70586,0.70612,33600000.0
2006-03-29 00:55:00,0.70637,0.70637,0.70584,0.7061,28800000.0
2006-03-29 00:56:00,0.70635,0.70635,0.70577,0.70577,43200000.0
2006-03-29 00:57:00,0.70613,0.70613,0.7056,0.70585,33600000.0
2006-03-29 00:58:00,0.7056,0.70609,0.7056,0.70609,24000000.0
2006-03-29 00:59:00,0.70581,0.70608,0.70549,0.70562,33600000.0
2006-03-29 01:00:00,0.70599,0.70607,0.70558,0.70582,37800000.0
2006-03-29 01:01:00,0.70595,0.70613,0.70555,0.70572,38400000.0
2006-03-29 01:02:00,0.70596,0.70625,0.7058,0.70619,24000000.0
2006-03-29 01:03:00,0.706,0.70632,0.70585,0.70608,52800000.0
2006-03-29 01:04:00,0.70623,0.70655,0.70605,0.70623,51600000.0
2006-03-29 01:06:00,0.70627,0.70653,0.70598,0.70643,38400000.0
2006-03-29 01:07:00,0.70638,0.70651,0.70456,0.70611,38400000.0
2006-03-29 01:08:00,0.7062,0.70622,0.70574,0.70594,52800000.0
2006-03-29 01:09:00,0.70644,0.70694,0.70635,0.70652,52800000.0
2006-03-29 01:10:00,0.70596,0.70648,0.70595,0.70597,33600000.0
2006-03-29 01:11:00,0.70646,0.70646,0.70594,0.70594,37800000.0
2006-03-29 01:12:00,0.70622,0.70652,0.70589,0.70629,33600000.0
2006-03-29 01:13:00,0.70603,0.70637,0.70581,0.70609,33600000.0
2006-03-29 01:14:00,0.70643,0.70651,0.70606,0.70628,38400000.0
2006-03-29 01:15:00,0.70644,0.70674,0.70621,0.70674,24000000.0
2006-03-29 01:16:00,0.70656,0.70686,0.70632,0.70648,24000000.0
2006-03-29 01:17:00,0.70656,0.70688,0.70641,0.70641,30400000.0
2006-03-29 01:18:00,0.70649,0.70695,0.70644,0.70695,52800000.0
2006-03-29 01:19:00,0.70667,0.70694,0.70647,0.70689,37800000.0
2006-03-29 01:20:00,0.70677,0.70708,0.70656,0.70678,28800000.0
2006-03-29 01:21:00,0.70667,0.70707,0.70663,0.70699,33600000.0
2006-03-29 01:22:00,0.70629,0.70679,0.70412,0.70666,33600000.0
2006-03-29 01:23:00,0.70653,0.70697,0.70653,0.70689,33600000.0
2006-03-29 01:25:00,0.70661,0.70694,0.70618,0.70641,38400000.0
2006-03-29 01:26:00,0.70656,0.70682,0.70632,0.70649,38400000.0
2006-03-29 01:29:00,0.70643,0.7067,0.70614,0.7062,52800000.0
2006-03-29 01:30:00,0.70585,0.70649,0.7042,0.7061,34600000.0
2006-03-29 01:31:00,0.70602,0.70645,0.70596,0.70606,34000000.0
2006-03-29 01:32:00,0.70614,0.70646,0.70596,0.70644,33600000.0
2006-03-29 01:33:00,0.70629,0.70665,0.70605,0.70636,33600000.0
2006-03-29 01:34:00,0.70627,0.70678,0.70627,0.70644,33600000.0
2006-03-29 01:35:00,0.70644,0.7067,0.70611,0.70634,24000000.0
2006-03-29 01:36:00,0.70647,0.70673,0.70624,0.70624,33600000.0
2006-03-29 01:37:00,0.70672,0.70672,0.70626,0.70649,24000000.0
2006-03-29 01:39:00,0.70642,0.70704,0.70624,0.70704,48000000.0
2006-03-29 01:41:00,0.70709,0.7071,0.70671,0.70671,33600000.0
2006-03-29 01:43:00,0.70681,0.70712,0.70664,0.70668,33000000.0
2006-03-29 01:44:00,0.70674,0.70705,0.70652,0.70679,33000000.0
2006-03-29 01:45:00,0.70676,0.70701,0.70649,0.70649,22400000.0
2006-03-29 01:48:00,0.70676,0.70704,0.70657,0.70702,33600000.0
2006-03-29 01:50:00,0.70669,0.70708,0.70662,0.70685,38400000.0
2006-03-29 01:51:00,0.70669,0.70711,0.70658,0.70672,32000000.0
2006-03-29 01:52:00,0.7067,0.70716,0.7067,0.70711,38400000.0
2006-03-29 01:53:00,0.70671,0.70713,0.70661,0.70683,40000000.0
2006-03-29 01:58:00,0.70683,0.70712,0.70663,0.70671,33600000.0
2006-03-29 02:00:00,0.7069,0.7072,0.70667,0.70719,38800000.0
2006-03-29 02:01:00,0.70696,0.7072,0.70675,0.70693,33600000.0
2006-03-29 02:02:00,0.70685,0.70709,0.70656,0.70672,24000000.0
2006-03-29 02:03:00,0.70662,0.70704,0.7066,0.70679,27200000.0
2006-03-29 02:05:00,0.70661,0.707,0.70656,0.70659,41600000.0
2006-03-29 02:06:00,0.70676,0.70702,0.70646,0.70664,34000000.0
2006-03-29 02:07:00,0.70686,0.70686,0.70627,0.70644,33600000.0
2006-03-29 02:08:00,0.70617,0.70672,0.70616,0.70672,28800000.0
2006-03-29 02:10:00,0.70633,0.70672,0.70626,0.70647,38800000.0
2006-03-29 02:11:00,0.70651,0.70681,0.70623,0.70654,38400000.0
2006-03-29 02:12:00,0.70651,0.70677,0.70632,0.70632,35200000.0
2006-03-29 02:13:00,0.70646,0.70678,0.70626,0.70673,46400000.0
2006-03-29 02:15:00,0.70666,0.7068,0.70629,0.70657,33600000.0
2006-03-29 02:16:00,0.70642,0.70681,0.70621,0.70651,24000000.0
2006-03-29 02:17:00,0.70637,0.70666,0.70621,0.70665,38400000.0
2006-03-29 02:18:00,0.70622,0.70667,0.70622,0.7064,32000000.0
2006-03-29 02:21:00,0.70676,0.70684,0.70636,0.70657,38400000.0
2006-03-29 02:24:00,0.70659,0.70683,0.70636,0.70656,33600000.0
2006-03-29 02:26:00,0.70625,0.70683,0.70625,0.70683,28800000.0
2006-03-29 02:27:00,0.70637,0.70682,0.7063,0.70656,30400000.0
2006-03-29 02:29:00,0.70671,0.70671,0.70461,0.7057,33600000.0
2006-03-29 02:30:00,0.70615,0.70647,0.7059,0.70618,38400000.0
2006-03-29 02:33:00,0.70642,0.70648,0.70599,0.70619,33000000.0
2006-03-29 02:35:00,0.70621,0.70646,0.70597,0.70614,33600000.0
2006-03-29 02:36:00,0.70619,0.70647,0.70599,0.70645,38400000.0
2006-03-29 02:37:00,0.7062,0.70648,0.70595,0.70614,27200000.0
2006-03-29 02:39:00,0.70636,0.70636,0.7057,0.7059,38400000.0
2006-03-29 02:40:00,0.70611,0.70611,0.70543,0.70558,14400000.0
2006-03-29 02:41:00,0.70493,0.70551,0.70335,0.7045,33600000.0
2006-03-29 02:42:00,0.70584,0.70584,0.70538,0.70538,14400000.0
2006-03-29 02:44:00,0.70518,0.70546,0.70475,0.7049,33600000.0
2006-03-29 02:45:00,0.70515,0.70515,0.70458,0.70458,28800000.0
2006-03-29 02:46:00,0.70491,0.70491,0.70445,0.70454,28800000.0
2006-03-29 02:47:00,0.70434,0.70455,0.70349,0.70349,28200000.0
2006-03-29 02:48:00,0.70432,0.70433,0.70381,0.70402,44800000.0
2006-03-29 02:49:00,0.70409,0.70443,0.70389,0.70398,32000000.0
2006-03-29 02:50:00,0.70437,0.70472,0.70424,0.70429,32000000.0
2006-03-29 02:51:00,0.70451,0.70494,0.7043,0.70489,38400000.0
2006-03-29 02:52:00,0.70481,0.70495,0.70446,0.70448,33600000.0
2006-03-29 02:53:00,0.70503,0.70514,0.70447,0.70455,33600000.0
2006-03-29 02:54:00,0.70453,0.70501,0.7045,0.70469,20800000.0
2006-03-29 02:55:00,0.70463,0.70488,0.70438,0.70485,33600000.0
2006-03-29 02:56:00,0.7049,0.70502,0.70446,0.70502,30400000.0
2006-03-29 02:57:00,0.7052,0.70523,0.70477,0.70477,38400000.0
2006-03-29 02:58:00,0.70505,0.70538,0.70491,0.70516,33600000.0
2006-03-29 02:59:00,0.70519,0.7056,0.70493,0.70531,33600000.0
2006-03-29 03:00:00,0.70543,0.70573,0.70519,0.70539,33600000.0
2006-03-29 03:01:00,0.70559,0.70563,0.70517,0.70536,52800000.0
2006-03-29 03:03:00,0.70546,0.70598,0.70533,0.70556,33600000.0
2006-03-29 03:04:00,0.70566,0.70566,0.70518,0.70527,20800000.0
2006-03-29 03:05:00,0.70547,0.70557,0.70506,0.70535,38400000.0
2006-03-29 03:06:00,0.70516,0.70542,0.70489,0.70537,38400000.0
2006-03-29 03:07:00,0.70481,0.70543,0.70481,0.70543,19200000.0
2006-03-29 03:08:00,0.70526,0.7055,0.70501,0.70546,38400000.0
2006-03-29 03:09:00,0.70519,0.70587,0.70517,0.70558,33600000.0
2006-03-29 03:10:00,0.70628,0.70628,0.70577,0.70584,25600000.0
2006-03-29 03:11:00,0.70578,0.70605,0.7053,0.70531,38400000.0
2006-03-29 03:12:00,0.70524,0.70541,0.70454,0.70454,43200000.0
2006-03-29 03:13:00,0.70517,0.7055,0.70491,0.70498,38400000.0
2006-03-29 03:14:00,0.70476,0.70512,0.70443,0.70497,38400000.0
2006-03-29 03:15:00,0.70486,0.70514,0.70467,0.70489,24000000.0
2006-03-29 03:16:00,0.70475,0.7052,0.70451,0.7052,33600000.0
2006-03-29 03:18:00,0.70507,0.70507,0.70414,0.70414,33600000.0
2006-03-29 03:19:00,0.70384,0.70412,0.7036,0.70412,38400000.0
2006-03-29 03:20:00,0.7039,0.70413,0.70367,0.70387,28800000.0
2006-03-29 03:22:00,0.70343,0.70388,0.70336,0.70376,38400000.0
2006-03-29 03:23:00,0.70379,0.70412,0.70365,0.70412,24000000.0
2006-03-29 03:26:00,0.70386,0.70418,0.70363,0.70392,37200000.0
2006-03-29 03:27:00,0.70406,0.7042,0.70369,0.70369,33600000.0
2006-03-29 03:29:00,0.70399,0.70438,0.70383,0.70424,38400000.0
2006-03-29 03:30:00,0.70412,0.70444,0.70391,0.70415,19600000.0
2006-03-29 03:31:00,0.70446,0.70447,0.70401,0.70405,33600000.0
2006-03-29 03:32:00,0.70378,0.70431,0.70211,0.70361,33600000.0
2006-03-29 03:33:00,0.70415,0.70443,0.704,0.70417,28800000.0
2006-03-29 03:34:00,0.70399,0.70443,0.70373,0.70411,23400000.0
2006-03-29 03:35:00,0.70436,0.70439,0.70391,0.70401,33600000.0
2006-03-29 03:36:00,0.70421,0.7045,0.70398,0.70422,38400000.0
2006-03-29 03:38:00,0.70436,0.70461,0.70413,0.70461,38400000.0
2006-03-29 03:39:00,0.70437,0.70473,0.70417,0.70446,22400000.0
2006-03-29 03:41:00,0.70436,0.70479,0.70432,0.70464,38400000.0
2006-03-29 03:42:00,0.70435,0.7046,0.70412,0.70432,33600000.0
2006-03-29 03:43:00,0.70416,0.70472,0.70416,0.70465,33600000.0
2006-03-29 03:44:00,0.70444,0.70475,0.70429,0.70448,14400000.0
2006-03-29 03:45:00,0.70462,0.70462,0.70415,0.70431,19200000.0
2006-03-29 03:46:00,0.70392,0.70438,0.70391,0.70428,30400000.0
2006-03-29 03:47:00,0.70427,0.70432,0.70381,0.70381,38400000.0
2006-03-29 03:48:00,0.70372,0.70403,0.70358,0.70396,16000000.0
2006-03-29 03:49:00,0.70389,0.70389,0.70337,0.70353,9600000.0
2006-03-29 03:50:00,0.70329,0.70368,0.70152,0.70329,48000000.0
2006-03-29 03:51:00,0.70354,0.70377,0.70326,0.70342,30400000.0
2006-03-29 03:52:00,0.70336,0.70366,0.70314,0.70338,33000000.0
2006-03-29 03:53:00,0.70357,0.70365,0.70309,0.70316,43200000.0
2006-03-29 03:54:00,0.70338,0.70364,0.70314,0.70332,28800000.0
2006-03-29 03:55:00,0.70336,0.70365,0.70321,0.70365,48000000.0
2006-03-29 03:56:00,0.70341,0.70364,0.70312,0.7033,52800000.0
2006-03-29 03:57:00,0.70335,0.70365,0.7032,0.70337,52800000.0
2006-03-29 03:58:00,0.70348,0.70348,0.70272,0.70272,52800000.0
2006-03-29 03:59:00,0.70322,0.70353,0.70295,0.70317,48000000.0
2006-03-29 04:00:00,0.7033,0.70361,0.70305,0.70333,33600000.0
2006-03-29 04:01:00,0.7035,0.7035,0.703,0.70318,9600000.0
2006-03-29 04:02:00,0.70315,0.70346,0.70301,0.7034,46400000.0
2006-03-29 04:03:00,0.70262,0.70346,0.70208,0.70307,40000000.0
2006-03-29 04:04:00,0.70289,0.70315,0.70266,0.70309,32000000.0
2006-03-29 04:05:00,0.70304,0.70345,0.7029,0.70344,33600000.0
2006-03-29 04:06:00,0.70308,0.70337,0.70283,0.70306,36800000.0
2006-03-29 04:08:00,0.70284,0.70329,0.70246,0.70319,30400000.0
2006-03-29 04:09:00,0.70302,0.70324,0.70266,0.70272,28800000.0
2006-03-29 04:10:00,0.70306,0.70331,0.70292,0.70331,9600000.0
2006-03-29 04:11:00,0.70297,0.70344,0.70297,0.70338,27200000.0
2006-03-29 04:12:00,0.70301,0.70332,0.70284,0.70299,14400000.0
2006-03-29 04:13:00,0.70313,0.7032,0.7027,0.7027,41600000.0
2006-03-29 04:15:00,0.70287,0.70311,0.70268,0.70277,38400000.0
2006-03-29 04:16:00,0.70283,0.70309,0.70265,0.70276,16000000.0
2006-03-29 04:18:00,0.70269,0.70312,0.70264,0.70275,32000000.0
2006-03-29 04:21:00,0.70263,0.70296,0.70245,0.70267,30400000.0
2006-03-29 04:22:00,0.70298,0.703,0.70258,0.7027,32000000.0
2006-03-29 04:23:00,0.70289,0.70293,0.70085,0.70216,43200000.0
2006-03-29 04:24:00,0.70271,0.70271,0.70192,0.70209,24000000.0
2006-03-29 04:25:00,0.70198,0.70225,0.70172,0.70183,38800000.0
2006-03-29 04:26:00,0.70151,0.70227,0.70151,0.70227,48000000.0
2006-03-29 04:27:00,0.70208,0.70231,0.70177,0.70196,33600000.0
2006-03-29 04:28:00,0.70178,0.70228,0.70178,0.70228,19200000.0
2006-03-29 04:29:00,0.70201,0.70242,0.70174,0.70206,52800000.0
2006-03-29 04:30:00,0.70243,0.70247,0.70192,0.70199,27200000.0
2006-03-29 04:31:00,0.70215,0.70252,0.70194,0.70214,37800000.0
2006-03-29 04:33:00,0.70203,0.70245,0.70195,0.70237,33600000.0
2006-03-29 04:34:00,0.70206,0.70231,0.70181,0.70226,27200000.0
2006-03-29 04:36:00,0.70202,0.70229,0.70182,0.70203,43200000.0
2006-03-29 04:37:00,0.7019,0.70233,0.70186,0.70188,36800000.0
2006-03-29 04:38:00,0.70227,0.70287,0.70214,0.70256,28800000.0
2006-03-29 04:39:00,0.70246,0.70253,0.702,0.7021,43200000.0
2006-03-29 04:45:00,0.7023,0.70233,0.70189,0.70189,42600000.0
2006-03-29 04:46:00,0.70206,0.70231,0.70192,0.70231,9600000.0
2006-03-29 04:49:00,0.70208,0.70233,0.70186,0.70232,48000000.0
2006-03-29 04:52:00,0.70227,0.70232,0.70189,0.70206,24000000.0
2006-03-29 04:53:00,0.70186,0.70231,0.70186,0.70229,33600000.0
2006-03-29 04:54:00,0.70193,0.7022,0.70165,0.70165,52200000.0
2006-03-29 04:55:00,0.70215,0.7022,0.70143,0.70167,38400000.0
2006-03-29 04:56:00,0.70187,0.7021,0.70165,0.70181,33600000.0
2006-03-29 04:57:00,0.70193,0.7021,0.70159,0.70185,38400000.0
2006-03-29 04:59:00,0.70167,0.70193,0.7014,0.70189,43200000.0
2006-03-29 05:00:00,0.70151,0.70182,0.70123,0.70144,24000000.0
2006-03-29 05:01:00,0.70116,0.70154,0.69995,0.70132,38400000.0
2006-03-29 05:02:00,0.70092,0.70147,0.70092,0.70147,24000000.0
2006-03-29 05:03:00,0.70166,0.70176,0.70129,0.70133,37800000.0
2006-03-29 05:04:00,0.70148,0.70202,0.70148,0.70193,33600000.0
2006-03-29 05:05:00,0.70188,0.70239,0.70165,0.70239,24000000.0
2006-03-29 05:06:00,0.70244,0.70251,0.70204,0.70204,37800000.0
2006-03-29 05:07:00,0.70211,0.7024,0.70173,0.70199,38400000.0
2006-03-29 05:08:00,0.70189,0.70215,0.70163,0.70185,38400000.0
2006-03-29 05:09:00,0.70203,0.70203,0.70147,0.70157,48400000.0
2006-03-29 05:10:00,0.70175,0.702,0.70143,0.70164,24000000.0
2006-03-29 05:14:00,0.70158,0.70185,0.70128,0.7014,52800000.0
2006-03-29 05:16:00,0.70183,0.70185,0.70133,0.70133,24000000.0
2006-03-29 05:17:00,0.70184,0.70184,0.70119,0.70119,38400000.0
2006-03-29 05:18:00,0.70137,0.70163,0.70109,0.70163,38400000.0
2006-03-29 05:19:00,0.70163,0.70168,0.70126,0.70127,33600000.0
2006-03-29 05:21:00,0.70157,0.70164,0.70116,0.70116,33600000.0
2006-03-29 05:23:00,0.70133,0.70165,0.70101,0.70135,43200000.0
2006-03-29 05:25:00,0.70121,0.70168,0.70116,0.70137,20800000.0
2006-03-29 05:31:00,0.70173,0.70175,0.7012,0.7012,38400000.0
2006-03-29 05:32:00,0.70123,0.70159,0.70115,0.70134,33600000.0
2006-03-29 05:33:00,0.70127,0.70179,0.70127,0.70153,20800000.0
2006-03-29 05:34:00,0.70162,0.70188,0.70143,0.70188,38400000.0
2006-03-29 05:35:00,0.70162,0.70193,0.70136,0.70165,28800000.0
2006-03-29 05:36:00,0.70195,0.70232,0.7018,0.70206,30400000.0
2006-03-29 05:37:00,0.70208,0.70235,0.7019,0.70209,38400000.0
2006-03-29 05:38:00,0.70235,0.70238,0.70194,0.70212,38400000.0
2006-03-29 05:42:00,0.70194,0.70249,0.70194,0.70231,38400000.0
2006-03-29 05:43:00,0.70163,0.70193,0.70126,0.70176,33600000.0
2006-03-29 05:44:00,0.70128,0.70173,0.70121,0.70145,33600000.0
2006-03-29 05:45:00,0.7017,0.7017,0.70119,0.70119,33600000.0
2006-03-29 05:46:00,0.70143,0.70166,0.7011,0.70156,52800000.0
2006-03-29 05:47:00,0.70125,0.7016,0.70108,0.70157,33000000.0
2006-03-29 05:48:00,0.70117,0.70156,0.70112,0.70132,34000000.0
2006-03-29 05:49:00,0.70132,0.70168,0.70111,0.70135,33600000.0
2006-03-29 05:50:00,0.70185,0.70202,0.70128,0.70149,33600000.0
2006-03-29 05:51:00,0.70146,0.70195,0.70131,0.70195,24000000.0
2006-03-29 05:52:00,0.70167,0.7022,0.70167,0.70192,27200000.0
2006-03-29 05:54:00,0.70175,0.70221,0.70171,0.70189,19200000.0
2006-03-29 05:55:00,0.70177,0.70224,0.70155,0.70196,35200000.0
2006-03-29 06:00:00,0.70213,0.70226,0.70148,0.70148,28800000.0
2006-03-29 06:01:00,0.70176,0.70223,0.70173,0.70223,33600000.0
2006-03-29 06:02:00,0.70214,0.70239,0.7019,0.70205,28800000.0
2006-03-29 06:03:00,0.70197,0.70235,0.70177,0.70229,38400000.0
2006-03-29 06:05:00,0.70198,0.70239,0.70195,0.70239,28800000.0
2006-03-29 06:06:00,0.70236,0.70262,0.70214,0.70255,38400000.0
2006-03-29 06:07:00,0.70241,0.70272,0.7022,0.70245,36800000.0
2006-03-29 06:08:00,0.70241,0.70272,0.70206,0.70241,38400000.0
2006-03-29 06:09:00,0.70258,0.70268,0.70216,0.70216,38400000.0
2006-03-29 06:10:00,0.70265,0.70265,0.70216,0.70234,14400000.0
2006-03-29 06:12:00,0.70252,0.70261,0.70215,0.70235,43200000.0
2006-03-29 06:13:00,0.70223,0.70247,0.70206,0.70213,38400000.0
2006-03-29 06:15:00,0.7022,0.70243,0.70192,0.70205,33600000.0
2006-03-29 06:16:00,0.70206,0.70231,0.70176,0.70205,30400000.0
2006-03-29 06:17:00,0.70216,0.70216,0.70154,0.70158,38400000.0
2006-03-29 06:19:00,0.70168,0.70193,0.70143,0.70165,52800000.0
2006-03-29 06:20:00,0.7018,0.70227,0.70167,0.7022,33600000.0
2006-03-29 06:21:00,0.70228,0.70231,0.70181,0.70207,38800000.0
2006-03-29 06:22:00,0.70193,0.70235,0.70185,0.70202,33600000.0
2006-03-29 06:24:00,0.70191,0.7022,0.7016,0.7016,20800000.0
2006-03-29 06:25:00,0.70191,0.702,0.70154,0.70172,24000000.0
2006-03-29 06:28:00,0.70151,0.70187,0.70137,0.70152,9600000.0
2006-03-29 06:29:00,0.70146,0.70173,0.70119,0.70139,38400000.0
2006-03-29 06:33:00,0.70116,0.70167,0.70088,0.70138,33600000.0
2006-03-29 06:34:00,0.70114,0.70168,0.70114,0.70161,28800000.0
2006-03-29 06:35:00,0.70153,0.70186,0.70135,0.70161,52800000.0
2006-03-29 06:36:00,0.70174,0.70202,0.70154,0.70177,38400000.0
2006-03-29 06:38:00,0.70193,0.70201,0.70154,0.70154,33600000.0
2006-03-29 06:40:00,0.70174,0.70209,0.70151,0.70209,28800000.0
2006-03-29 06:42:00,0.7017,0.70201,0.70131,0.70161,24000000.0
2006-03-29 06:43:00,0.70146,0.7019,0.70142,0.7019,38800000.0
2006-03-29 06:44:00,0.70155,0.70186,0.70134,0.70175,48000000.0
2006-03-29 06:45:00,0.70155,0.70177,0.70109,0.70128,33600000.0
2006-03-29 06:46:00,0.70165,0.70165,0.70117,0.70117,24000000.0
2006-03-29 06:47:00,0.70149,0.70173,0.70129,0.70173,38400000.0
2006-03-29 06:48:00,0.70142,0.70184,0.70122,0.70178,34000000.0
2006-03-29 06:49:00,0.70158,0.70199,0.70157,0.70173,34000000.0
2006-03-29 06:53:00,0.70165,0.7019,0.70142,0.70178,34000000.0
2006-03-29 06:54:00,0.70176,0.70176,0.7012,0.7012,33600000.0
2006-03-29 06:57:00,0.70129,0.70173,0.70115,0.70115,24000000.0
2006-03-29 06:58:00,0.70111,0.70159,0.7011,0.70159,19200000.0
2006-03-29 06:59:00,0.70151,0.70183,0.70118,0.70143,28800000.0
2006-03-29 07:00:00,0.70147,0.7018,0.70131,0.70152,33600000.0
2006-03-29 07:02:00,0.70162,0.70184,0.70135,0.70172,38400000.0
2006-03-29 07:03:00,0.70141,0.70168,0.70121,0.70129,33600000.0
2006-03-29 07:04:00,0.70125,0.70171,0.70125,0.70166,30400000.0
2006-03-29 07:05:00,0.7014,0.7018,0.7012,0.7018,33600000.0
2006-03-29 07:06:00,0.70149,0.70173,0.70116,0.70128,38400000.0
2006-03-29 07:07:00,0.70171,0.70172,0.7012,0.70124,48000000.0
2006-03-29 07:08:00,0.70129,0.70191,0.70129,0.70191,28800000.0
2006-03-29 07:09:00,0.70165,0.70194,0.7014,0.70194,52200000.0
2006-03-29 07:10:00,0.7017,0.70195,0.70143,0.70145,32000000.0
2006-03-29 07:14:00,0.70156,0.70167,0.70124,0.70144,38400000.0
2006-03-29 07:16:00,0.70152,0.70194,0.70134,0.70194,28800000.0
2006-03-29 07:17:00,0.70202,0.70248,0.70179,0.70201,38400000.0
2006-03-29 07:18:00,0.70204,0.70222,0.70156,0.70195,33600000.0
2006-03-29 07:19:00,0.70196,0.70224,0.70112,0.70217,36800000.0
2006-03-29 07:20:00,0.70191,0.70214,0.70161,0.70195,38400000.0
2006-03-29 07:21:00,0.70162,0.70186,0.70142,0.70151,27200000.0
2006-03-29 07:22:00,0.70188,0.70215,0.70159,0.70162,36800000.0
2006-03-29 07:23:00,0.70187,0.70217,0.7017,0.70217,24000000.0
2006-03-29 07:24:00,0.70219,0.70228,0.70171,0.70177,30400000.0
2006-03-29 07:25:00,0.70203,0.70265,0.70197,0.70237,38400000.0
2006-03-29 07:26:00,0.70212,0.70253,0.70206,0.70227,41600000.0
2006-03-29 07:27:00,0.70193,0.70242,0.70193,0.70211,29200000.0
2006-03-29 07:28:00,0.70206,0.70233,0.70191,0.70229,28800000.0
2006-03-29 07:31:00,0.70231,0.70234,0.70185,0.70186,33600000.0
2006-03-29 07:32:00,0.70227,0.7023,0.70179,0.70189,49000000.0
2006-03-29 07:33:00,0.70215,0.70246,0.70193,0.70219,33600000.0
2006-03-29 07:35:00,0.70237,0.70239,0.70184,0.70184,33600000.0
2006-03-29 07:36:00,0.70199,0.70224,0.70087,0.70195,24000000.0
2006-03-29 07:38:00,0.70178,0.70204,0.70137,0.7015,38400000.0
2006-03-29 07:42:00,0.70179,0.70179,0.70113,0.70132,19200000.0
2006-03-29 07:43:00,0.7011,0.70135,0.70084,0.70097,36800000.0
2006-03-29 07:44:00,0.7013,0.70133,0.70086,0.70108,33000000.0
2006-03-29 07:45:00,0.7011,0.70144,0.70093,0.70118,30400000.0
2006-03-29 07:46:00,0.70122,0.7015,0.70089,0.70117,28800000.0
2006-03-29 07:47:00,0.70099,0.70143,0.7009,0.70143,38400000.0
2006-03-29 07:48:00,0.70112,0.70152,0.70055,0.70114,24000000.0
2006-03-29 07:49:00,0.70116,0.70176,0.70116,0.7016,48000000.0
2006-03-29 07:50:00,0.70167,0.70178,0.70128,0.70136,52800000.0
2006-03-29 07:51:00,0.70139,0.70186,0.7,0.70186,48000000.0
2006-03-29 07:52:00,0.70159,0.70189,0.70135,0.70187,33600000.0
2006-03-29 07:53:00,0.7018,0.70224,0.70164,0.70197,48000000.0
2006-03-29 07:54:00,0.70183,0.70239,0.7017,0.70231,43200000.0
2006-03-29 07:55:00,0.70208,0.70252,0.70201,0.7023,38400000.0
2006-03-29 07:56:00,0.70202,0.70256,0.70199,0.70256,33600000.0
2006-03-29 07:57:00,0.70243,0.7027,0.70216,0.7027,38400000.0
2006-03-29 07:58:00,0.7027,0.7027,0.70214,0.70217,33600000.0
2006-03-29 07:59:00,0.70264,0.70267,0.70213,0.7024,37800000.0
2006-03-29 08:00:00,0.70237,0.70293,0.70213,0.70293,48000000.0
2006-03-29 08:01:00,0.70267,0.70292,0.70243,0.70275,33600000.0
2006-03-29 08:02:00,0.70233,0.70284,0.7021,0.70255,38400000.0
2006-03-29 08:03:00,0.70302,0.70305,0.70253,0.70258,38400000.0
2006-03-29 08:04:00,0.70307,0.70322,0.70253,0.70282,52800000.0
2006-03-29 08:05:00,0.70269,0.70316,0.70264,0.70299,28800000.0
2006-03-29 08:06:00,0.70278,0.70304,0.70245,0.70268,33600000.0
2006-03-29 08:07:00,0.70229,0.70262,0.70215,0.70231,19200000.0
2006-03-29 08:08:00,0.70222,0.70256,0.70198,0.70249,38400000.0
2006-03-29 08:09:00,0.70174,0.70236,0.70164,0.70205,34000000.0
2006-03-29 08:10:00,0.70199,0.70242,0.70184,0.70242,13800000.0
2006-03-29 08:11:00,0.70246,0.70246,0.7019,0.70198,38400000.0
2006-03-29 08:12:00,0.70256,0.70256,0.70208,0.70227,25600000.0
2006-03-29 08:13:00,0.70256,0.70318,0.7024,0.70286,38400000.0
2006-03-29 08:14:00,0.70331,0.70331,0.70272,0.70275,38400000.0
2006-03-29 08:15:00,0.70327,0.70327,0.70258,0.70285,38400000.0
2006-03-29 08:16:00,0.70293,0.70312,0.70251,0.70256,38800000.0
2006-03-29 08:17:00,0.70292,0.70325,0.70271,0.70299,24000000.0
2006-03-29 08:18:00,0.70322,0.70322,0.70256,0.70276,42600000.0
2006-03-29 08:19:00,0.70294,0.70294,0.70249,0.7027,28800000.0
2006-03-29 08:20:00,0.70267,0.70293,0.70238,0.70263,48000000.0
2006-03-29 08:23:00,0.7026,0.7026,0.70212,0.70236,52800000.0
2006-03-29 08:24:00,0.70198,0.70255,0.70003,0.70232,38400000.0
2006-03-29 08:25:00,0.70204,0.70248,0.70178,0.70219,29200000.0
2006-03-29 08:26:00,0.7022,0.70255,0.70203,0.70253,38800000.0
2006-03-29 08:30:00,0.70257,0.70269,0.70209,0.7024,43200000.0
2006-03-29 08:32:00,0.70206,0.70243,0.70186,0.70226,33600000.0
2006-03-29 08:33:00,0.70172,0.70209,0.70161,0.70198,47400000.0
2006-03-29 08:34:00,0.70151,0.70203,0.70151,0.70197,38400000.0
2006-03-29 08:35:00,0.70166,0.70251,0.70164,0.70221,43200000.0
2006-03-29 08:36:00,0.70254,0.70258,0.70187,0.70203,38400000.0
2006-03-29 08:37:00,0.70183,0.70216,0.70164,0.70216,38400000.0
2006-03-29 08:38:00,0.70219,0.70225,0.70178,0.70201,33600000.0
2006-03-29 08:39:00,0.70214,0.70247,0.70195,0.70217,38400000.0
2006-03-29 08:40:00,0.7027,0.7027,0.70212,0.70212,38400000.0
2006-03-29 08:41:00,0.70258,0.70268,0.70223,0.70224,33600000.0
2006-03-29 08:43:00,0.70249,0.70283,0.70225,0.70277,52800000.0
2006-03-29 08:44:00,0.7027,0.7027,0.70212,0.70251,48000000.0
2006-03-29 08:45:00,0.70188,0.70266,0.70188,0.70266,33600000.0
2006-03-29 08:46:00,0.7027,0.7027,0.70214,0.70234,33600000.0
2006-03-29 08:47:00,0.70245,0.7027,0.70228,0.70237,33600000.0
2006-03-29 08:48:00,0.70277,0.70277,0.7022,0.70225,37800000.0
2006-03-29 08:49:00,0.70243,0.70312,0.70238,0.70282,33600000.0
2006-03-29 08:50:00,0.70312,0.70318,0.70267,0.70292,33600000.0
2006-03-29 08:51:00,0.70243,0.70338,0.70126,0.70296,37800000.0
2006-03-29 08:52:00,0.70355,0.70392,0.70326,0.70364,27200000.0
2006-03-29 08:53:00,0.70368,0.70394,0.70344,0.7038,38400000.0
2006-03-29 08:54:00,0.70358,0.70392,0.70344,0.70345,37200000.0
2006-03-29 08:55:00,0.70359,0.70368,0.70316,0.70316,33600000.0
2006-03-29 08:56:00,0.7036,0.70386,0.70335,0.70361,33000000.0
2006-03-29 08:57:00,0.70351,0.70399,0.70351,0.70374,43600000.0
2006-03-29 08:58:00,0.70386,0.70386,0.70112,0.70262,24000000.0
2006-03-29 09:00:00,0.70336,0.70361,0.70317,0.70331,38400000.0
2006-03-29 09:01:00,0.70334,0.70373,0.7032,0.70344,28800000.0
2006-03-29 09:02:00,0.70337,0.70376,0.70313,0.70362,38800000.0
2006-03-29 09:03:00,0.70339,0.70363,0.7031,0.70337,52800000.0
2006-03-29 09:04:00,0.70334,0.70361,0.70316,0.70328,33600000.0
2006-03-29 09:05:00,0.70325,0.70353,0.70301,0.70322,24000000.0
2006-03-29 09:08:00,0.70295,0.70349,0.70291,0.70346,33600000.0
2006-03-29 09:10:00,0.70298,0.70348,0.70297,0.70343,33600000.0
2006-03-29 09:11:00,0.70289,0.70362,0.70289,0.70344,33600000.0
2006-03-29 09:12:00,0.70343,0.70357,0.70296,0.70357,33600000.0
2006-03-29 09:13:00,0.70368,0.70368,0.70318,0.70343,52800000.0
2006-03-29 09:14:00,0.70317,0.70365,0.70317,0.70365,33600000.0
2006-03-29 09:15:00,0.70237,0.70348,0.70097,0.70327,33600000.0
2006-03-29 09:16:00,0.70293,0.70318,0.70259,0.70273,43200000.0
2006-03-29 09:17:00,0.70238,0.70266,0.70189,0.70249,52800000.0
2006-03-29 09:18:00,0.7025,0.70259,0.70215,0.70259,17600000.0
2006-03-29 09:19:00,0.70226,0.7027,0.70221,0.7027,28800000.0
2006-03-29 09:20:00,0.70244,0.70283,0.70234,0.70256,33600000.0
2006-03-29 09:21:00,0.70239,0.70282,0.70227,0.70277,38400000.0
2006-03-29 09:22:00,0.70247,0.70288,0.70228,0.70279,33600000.0
2006-03-29 09:23:00,0.70241,0.70281,0.70216,0.70243,32000000.0
2006-03-29 09:24:00,0.70263,0.70281,0.70227,0.70251,33600000.0
2006-03-29 09:25:00,0.70246,0.70334,0.70223,0.70298,33600000.0
2006-03-29 09:26:00,0.70307,0.70343,0.70293,0.70318,33600000.0
2006-03-29 09:27:00,0.70301,0.70333,0.70249,0.70271,38400000.0
2006-03-29 09:28:00,0.70262,0.70273,0.70217,0.70217,38400000.0
2006-03-29 09:29:00,0.70239,0.70275,0.70216,0.70268,37800000.0
2006-03-29 09:30:00,0.70229,0.70284,0.70217,0.7024,38400000.0
2006-03-29 09:31:00,0.70263,0.70284,0.70232,0.70232,52800000.0
2006-03-29 09:32:00,0.703,0.7033,0.70271,0.70305,33600000.0
2006-03-29 09:33:00,0.70323,0.70323,0.70267,0.70286,38400000.0
2006-03-29 09:34:00,0.70271,0.7031,0.70253,0.70287,38400000.0
2006-03-29 09:35:00,0.70276,0.70303,0.70249,0.7026,38400000.0
2006-03-29 09:36:00,0.7029,0.7029,0.70198,0.70234,33600000.0
2006-03-29 09:37:00,0.70292,0.70298,0.7025,0.7025,30400000.0
2006-03-29 09:38:00,0.70262,0.70292,0.70237,0.70292,28800000.0
2006-03-29 09:39:00,0.70267,0.70318,0.70265,0.70317,33600000.0
2006-03-29 09:40:00,0.70303,0.70327,0.70087,0.70285,38400000.0
2006-03-29 09:41:00,0.70253,0.70334,0.70084,0.70296,38400000.0
2006-03-29 09:42:00,0.70301,0.70332,0.70274,0.70301,43600000.0
2006-03-29 09:43:00,0.70267,0.70318,0.70202,0.7023,38400000.0
2006-03-29 09:44:00,0.70337,0.70383,0.70319,0.70332,52800000.0
2006-03-29 09:45:00,0.70386,0.70392,0.70338,0.70338,38400000.0
2006-03-29 09:46:00,0.70364,0.70396,0.70343,0.70392,52800000.0
2006-03-29 09:47:00,0.70389,0.70424,0.70373,0.70395,48000000.0
2006-03-29 09:48:00,0.70407,0.70412,0.70371,0.70371,33600000.0
2006-03-29 09:49:00,0.70395,0.70395,0.70349,0.70364,24000000.0
2006-03-29 09:50:00,0.70384,0.70401,0.70348,0.70354,33600000.0
2006-03-29 09:51:00,0.70404,0.70404,0.70345,0.70349,38400000.0
2006-03-29 09:53:00,0.7035,0.70416,0.70347,0.70416,33600000.0
2006-03-29 09:54:00,0.70415,0.70427,0.70379,0.70401,33400000.0
2006-03-29 09:55:00,0.70408,0.70438,0.70389,0.70409,33600000.0
2006-03-29 09:56:00,0.70431,0.70442,0.70391,0.70418,52800000.0
2006-03-29 09:57:00,0.70438,0.70438,0.70362,0.70399,38400000.0
2006-03-29 09:58:00,0.70397,0.70422,0.70371,0.70408,38400000.0
2006-03-29 09:59:00,0.70376,0.70404,0.70334,0.70342,33600000.0
2006-03-29 10:00:00,0.7039,0.70397,0.70343,0.70347,33600000.0
2006-03-29 10:01:00,0.70342,0.70385,0.70342,0.70376,48400000.0
2006-03-29 10:02:00,0.70344,0.70372,0.70317,0.70369,48000000.0
2006-03-29 10:03:00,0.7035,0.70374,0.70328,0.70371,48000000.0
2006-03-29 10:04:00,0.70359,0.70359,0.70296,0.70296,33600000.0
2006-03-29 10:05:00,0.70344,0.70375,0.70318,0.70344,47400000.0
2006-03-29 10:06:00,0.70379,0.70392,0.70336,0.70341,33000000.0
2006-03-29 10:07:00,0.70364,0.70394,0.70349,0.70368,35600000.0
2006-03-29 10:09:00,0.7039,0.7039,0.70295,0.70295,52800000.0
2006-03-29 10:10:00,0.70374,0.70403,0.70349,0.7037,38400000.0
2006-03-29 10:11:00,0.70398,0.70398,0.70333,0.70333,53200000.0
2006-03-29 10:13:00,0.70391,0.70391,0.70336,0.70366,34000000.0
2006-03-29 10:14:00,0.70386,0.70392,0.70348,0.70367,37800000.0
2006-03-29 10:15:00,0.70349,0.70399,0.7034,0.70395,33000000.0
2006-03-29 10:16:00,0.70374,0.70416,0.70354,0.70407,38400000.0
2006-03-29 10:17:00,0.70356,0.704,0.70348,0.70391,52200000.0
2006-03-29 10:18:00,0.70371,0.70401,0.70345,0.70376,33600000.0
2006-03-29 10:19:00,0.70357,0.70387,0.70339,0.70364,34000000.0
2006-03-29 10:20:00,0.70376,0.704,0.70335,0.7036,52200000.0
2006-03-29 10:21:00,0.70363,0.70391,0.70324,0.70372,38400000.0
2006-03-29 10:22:00,0.70368,0.70369,0.70167,0.7033,37800000.0
2006-03-29 10:23:00,0.70351,0.70382,0.70336,0.70346,38400000.0
2006-03-29 10:24:00,0.70349,0.70376,0.70331,0.70345,33600000.0
2006-03-29 10:25:00,0.70349,0.70387,0.70332,0.70387,33600000.0
2006-03-29 10:26:00,0.70377,0.70404,0.70342,0.70359,38400000.0
2006-03-29 10:27:00,0.70376,0.70417,0.70354,0.70367,52800000.0
2006-03-29 10:28:00,0.70413,0.7045,0.704,0.70445,24000000.0
2006-03-29 10:29:00,0.70414,0.70445,0.704,0.70422,33600000.0
2006-03-29 10:30:00,0.70428,0.70428,0.70372,0.704,33600000.0
2006-03-29 10:31:00,0.7039,0.70424,0.70357,0.7038,52800000.0
2006-03-29 10:32:00,0.70417,0.70417,0.70336,0.70388,38400000.0
2006-03-29 10:33:00,0.70391,0.70418,0.70292,0.70411,52800000.0
2006-03-29 10:34:00,0.70396,0.70396,0.70346,0.70346,33600000.0
2006-03-29 10:35:00,0.70408,0.70409,0.70363,0.70364,38400000.0
2006-03-29 10:36:00,0.70383,0.70409,0.70354,0.70376,48000000.0
2006-03-29 10:37:00,0.70374,0.70422,0.7035,0.70422,33600000.0
2006-03-29 10:38:00,0.70434,0.70435,0.70387,0.70388,33600000.0
2006-03-29 10:39:00,0.70404,0.70438,0.70385,0.70407,38400000.0
2006-03-29 10:40:00,0.70434,0.70434,0.70345,0.70394,28800000.0
2006-03-29 10:41:00,0.70426,0.70441,0.7039,0.7039,52200000.0
2006-03-29 10:42:00,0.70417,0.7044,0.70396,0.7044,38400000.0
2006-03-29 10:43:00,0.70446,0.70451,0.70395,0.70395,43200000.0
2006-03-29 10:44:00,0.70424,0.70433,0.70384,0.70386,34000000.0
2006-03-29 10:45:00,0.70412,0.70436,0.70364,0.70395,37800000.0
2006-03-29 10:48:00,0.70406,0.70451,0.70382,0.70426,52200000.0
2006-03-29 10:49:00,0.70408,0.70454,0.70406,0.70428,38400000.0
2006-03-29 10:50:00,0.70448,0.70458,0.70406,0.70428,37800000.0
2006-03-29 10:51:00,0.7043,0.70458,0.70405,0.70419,33600000.0
2006-03-29 10:52:00,0.70419,0.70453,0.70395,0.70422,38800000.0
2006-03-29 10:53:00,0.70424,0.70457,0.70411,0.70454,48000000.0
2006-03-29 10:54:00,0.70423,0.70466,0.70411,0.70428,43200000.0
2006-03-29 10:55:00,0.70392,0.70425,0.70371,0.70394,33600000.0
2006-03-29 10:56:00,0.70398,0.70432,0.70365,0.70432,33600000.0
2006-03-29 10:57:00,0.70443,0.70447,0.70386,0.70405,52800000.0
2006-03-29 10:58:00,0.70423,0.70469,0.70403,0.70469,33600000.0
2006-03-29 10:59:00,0.70466,0.70466,0.704,0.704,48000000.0
2006-03-29 11:00:00,0.70448,0.7046,0.70394,0.70418,38400000.0
2006-03-29 11:01:00,0.7045,0.70486,0.70425,0.70459,48000000.0
2006-03-29 11:02:00,0.70501,0.70511,0.70457,0.70459,38400000.0
2006-03-29 11:03:00,0.70493,0.70521,0.70461,0.70481,24000000.0
2006-03-29 11:04:00,0.70497,0.70507,0.7046,0.70482,38400000.0
2006-03-29 11:05:00,0.70498,0.70501,0.70427,0.7045,37800000.0
2006-03-29 11:06:00,0.70477,0.7048,0.7042,0.70427,43200000.0
2006-03-29 11:07:00,0.7045,0.70486,0.70268,0.70441,42600000.0
2006-03-29 11:08:00,0.70455,0.70479,0.70422,0.70447,32000000.0
2006-03-29 11:09:00,0.70446,0.70474,0.70428,0.70449,38400000.0
2006-03-29 11:10:00,0.70472,0.70497,0.70454,0.7047,33600000.0
2006-03-29 11:11:00,0.7045,0.70484,0.70428,0.70482,38800000.0
2006-03-29 11:12:00,0.70464,0.70489,0.70436,0.70479,52800000.0
2006-03-29 11:13:00,0.70487,0.70498,0.70438,0.70453,33600000.0
2006-03-29 11:14:00,0.70461,0.70493,0.70438,0.70444,48400000.0
2006-03-29 11:16:00,0.70463,0.70491,0.70436,0.70466,27200000.0
2006-03-29 11:17:00,0.70498,0.70506,0.70452,0.7046,33600000.0
2006-03-29 11:18:00,0.70456,0.70516,0.70454,0.70513,33600000.0
2006-03-29 11:19:00,0.70514,0.70536,0.70483,0.70495,33600000.0
2006-03-29 11:21:00,0.70493,0.70516,0.70468,0.70473,38400000.0
2006-03-29 11:22:00,0.70501,0.70525,0.70483,0.70496,33600000.0
2006-03-29 11:23:00,0.70529,0.70586,0.70516,0.70555,33600000.0
2006-03-29 11:24:00,0.70568,0.70601,0.70518,0.7058,38400000.0
2006-03-29 11:25:00,0.70573,0.70607,0.70532,0.7056,38400000.0
2006-03-29 11:26:00,0.70545,0.70602,0.70545,0.70598,33600000.0
2006-03-29 11:27:00,0.70564,0.70595,0.70531,0.70568,33600000.0
2006-03-29 11:28:00,0.70571,0.70618,0.70565,0.7059,33600000.0
2006-03-29 11:29:00,0.70587,0.70621,0.70571,0.70596,32000000.0
2006-03-29 11:30:00,0.70583,0.70622,0.70574,0.7059,43200000.0
2006-03-29 11:31:00,0.70601,0.70639,0.70546,0.70588,35200000.0
2006-03-29 11:32:00,0.70596,0.70625,0.70572,0.70592,48000000.0
2006-03-29 11:33:00,0.7057,0.70618,0.70565,0.70609,43200000.0
2006-03-29 11:34:00,0.70574,0.70602,0.70558,0.70561,35200000.0
2006-03-29 11:36:00,0.7059,0.7059,0.70541,0.70566,38400000.0
2006-03-29 11:37:00,0.70588,0.70601,0.70544,0.70576,33600000.0
2006-03-29 11:38:00,0.70596,0.70605,0.70542,0.70576,38800000.0
2006-03-29 11:39:00,0.70577,0.70603,0.70554,0.70591,38800000.0
2006-03-29 11:40:00,0.70614,0.70624,0.70491,0.70596,41600000.0
2006-03-29 11:41:00,0.70598,0.70634,0.70589,0.70606,33600000.0
2006-03-29 11:42:00,0.70595,0.70624,0.70561,0.70584,38400000.0
2006-03-29 11:43:00,0.70609,0.70636,0.70589,0.70609,33000000.0
2006-03-29 11:44:00,0.7066,0.70686,0.70602,0.70637,33600000.0
2006-03-29 11:45:00,0.70675,0.70687,0.70632,0.70661,48000000.0
2006-03-29 11:46:00,0.70686,0.70734,0.70651,0.70661,38400000.0
2006-03-29 11:47:00,0.70696,0.70731,0.70673,0.70695,38400000.0
2006-03-29 11:48:00,0.70703,0.70703,0.70606,0.70606,38200000.0
2006-03-29 11:49:00,0.70661,0.70685,0.70642,0.70656,33600000.0
2006-03-29 11:50:00,0.70665,0.70696,0.70642,0.70662,38400000.0
2006-03-29 11:51:00,0.70689,0.70697,0.70606,0.7065,33600000.0
2006-03-29 11:52:00,0.70685,0.707,0.70641,0.70673,38400000.0
2006-03-29 11:53:00,0.70651,0.70703,0.70446,0.70696,48000000.0
2006-03-29 11:54:00,0.707,0.70707,0.70656,0.70683,52800000.0
2006-03-29 11:55:00,0.70658,0.70699,0.70652,0.7069,33600000.0
2006-03-29 11:58:00,0.70667,0.70705,0.70659,0.70682,37800000.0
2006-03-29 11:59:00,0.70674,0.70705,0.70654,0.70703,33600000.0
2006-03-29 12:00:00,0.70688,0.70751,0.70438,0.70661,52800000.0
2006-03-29 12:01:00,0.70691,0.70726,0.70668,0.70701,33600000.0
2006-03-29 12:02:00,0.70708,0.70732,0.70674,0.70704,38400000.0
2006-03-29 12:03:00,0.70724,0.70727,0.70684,0.70684,48000000.0
2006-03-29 12:04:00,0.70696,0.70724,0.70671,0.70695,52800000.0
2006-03-29 12:05:00,0.7068,0.70743,0.70678,0.70719,33600000.0
2006-03-29 12:06:00,0.70711,0.70749,0.70688,0.70715,52800000.0
2006-03-29 12:07:00,0.70721,0.70774,0.70697,0.70774,38800000.0
2006-03-29 12:08:00,0.70734,0.70777,0.70707,0.70737,38400000.0
2006-03-29 12:09:00,0.70738,0.70744,0.70691,0.70694,33600000.0
2006-03-29 12:10:00,0.70707,0.70733,0.70662,0.70703,52800000.0
2006-03-29 12:11:00,0.7072,0.70773,0.70714,0.7074,48000000.0
2006-03-29 12:12:00,0.70755,0.70832,0.70755,0.70832,52200000.0
2006-03-29 12:13:00,0.70832,0.70832,0.70783,0.70783,33600000.0
2006-03-29 12:14:00,0.70797,0.70834,0.70769,0.70793,33600000.0
2006-03-29 12:17:00,0.70805,0.70837,0.70781,0.70809,53200000.0
2006-03-29 12:18:00,0.70811,0.70839,0.70791,0.70813,33000000.0
2006-03-29 12:19:00,0.7079,0.70815,0.70755,0.7076,53200000.0
2006-03-29 12:21:00,0.70764,0.70774,0.70724,0.70747,52200000.0
2006-03-29 12:22:00,0.70716,0.7078,0.70716,0.7078,35200000.0
2006-03-29 12:23:00,0.70783,0.70783,0.70729,0.70729,33600000.0
2006-03-29 12:24:00,0.70685,0.70782,0.70486,0.70782,48000000.0
2006-03-29 12:25:00,0.7075,0.70778,0.70716,0.70757,38400000.0
2006-03-29 12:26:00,0.70746,0.70774,0.70536,0.70761,38400000.0
2006-03-29 12:27:00,0.70753,0.70758,0.70715,0.70731,33600000.0
2006-03-29 12:29:00,0.70752,0.70761,0.70709,0.7071,37800000.0
2006-03-29 12:30:00,0.70761,0.70775,0.70724,0.70737,33600000.0
2006-03-29 12:31:00,0.70725,0.70765,0.70718,0.70759,37800000.0
2006-03-29 12:32:00,0.70729,0.70751,0.70694,0.70712,38400000.0
2006-03-29 12:33:00,0.70693,0.70747,0.70693,0.70738,33600000.0
2006-03-29 12:37:00,0.70714,0.70738,0.70692,0.7071,33600000.0
2006-03-29 12:38:00,0.70735,0.70741,0.70693,0.70695,48000000.0
2006-03-29 12:41:00,0.7071,0.70736,0.70675,0.70695,33600000.0
2006-03-29 12:42:00,0.70671,0.70721,0.7067,0.70721,34000000.0
2006-03-29 12:44:00,0.707,0.707,0.70643,0.70667,43200000.0
2006-03-29 12:45:00,0.7069,0.70699,0.7064,0.70672,38400000.0
2006-03-29 12:46:00,0.70682,0.70722,0.70671,0.70693,53200000.0
2006-03-29 12:47:00,0.70657,0.70703,0.70629,0.70703,33600000.0
2006-03-29 12:48:00,0.70654,0.707,0.70643,0.70674,33600000.0
2006-03-29 12:49:00,0.70683,0.70683,0.70639,0.70641,38400000.0
2006-03-29 12:50:00,0.70654,0.70681,0.70622,0.70642,33600000.0
2006-03-29 12:51:00,0.70631,0.70662,0.70591,0.70607,38400000.0
2006-03-29 12:52:00,0.70629,0.70636,0.70584,0.70606,48000000.0
2006-03-29 12:53:00,0.70614,0.70638,0.70582,0.70629,38400000.0
2006-03-29 12:54:00,0.70592,0.70628,0.70545,0.70575,52800000.0
2006-03-29 12:55:00,0.70553,0.70598,0.70547,0.7058,38400000.0
2006-03-29 12:56:00,0.70555,0.70603,0.70543,0.70603,24000000.0
2006-03-29 12:57:00,0.70611,0.70611,0.70545,0.70575,43200000.0
2006-03-29 12:58:00,0.70587,0.70621,0.70564,0.7057,32000000.0
2006-03-29 12:59:00,0.70591,0.7063,0.70575,0.70606,33600000.0
2006-03-29 13:00:00,0.70611,0.70645,0.70595,0.70612,33600000.0
2006-03-29 13:01:00,0.70612,0.70642,0.70593,0.70603,38400000.0
2006-03-29 13:02:00,0.70594,0.70618,0.70562,0.70602,38800000.0
2006-03-29 13:03:00,0.70585,0.70616,0.70544,0.70544,33600000.0
2006-03-29 13:04:00,0.7056,0.70587,0.7049,0.70541,38400000.0
2006-03-29 13:05:00,0.70554,0.7058,0.70518,0.70549,33600000.0
2006-03-29 13:06:00,0.70563,0.70572,0.70516,0.70519,53200000.0
2006-03-29 13:07:00,0.70532,0.70586,0.70532,0.70586,24000000.0
2006-03-29 13:08:00,0.70561,0.70613,0.70561,0.70613,48000000.0
2006-03-29 13:09:00,0.70581,0.70612,0.7056,0.70582,48000000.0
2006-03-29 13:10:00,0.70607,0.70607,0.70527,0.70527,38800000.0
2006-03-29 13:11:00,0.70576,0.70606,0.70552,0.7057,48000000.0
2006-03-29 13:12:00,0.70554,0.70612,0.70554,0.70612,38800000.0
2006-03-29 13:13:00,0.70573,0.70601,0.7055,0.70569,33600000.0
2006-03-29 13:14:00,0.70583,0.70634,0.70561,0.70601,38400000.0
2006-03-29 13:15:00,0.70626,0.70632,0.70573,0.70609,48000000.0
2006-03-29 13:16:00,0.70594,0.70626,0.70563,0.70595,52200000.0
2006-03-29 13:17:00,0.70618,0.70636,0.70581,0.7059,28800000.0
2006-03-29 13:18:00,0.70609,0.70636,0.70577,0.70606,52800000.0
2006-03-29 13:19:00,0.70587,0.70655,0.7058,0.70655,28800000.0
2006-03-29 13:20:00,0.70627,0.70657,0.7059,0.70615,38400000.0
2006-03-29 13:21:00,0.70627,0.70667,0.70612,0.70667,38400000.0
2006-03-29 13:22:00,0.70642,0.70693,0.70636,0.70665,38400000.0
2006-03-29 13:23:00,0.70657,0.70701,0.7065,0.70688,33600000.0
2006-03-29 13:24:00,0.70696,0.707,0.70649,0.70667,38400000.0
2006-03-29 13:25:00,0.70663,0.70696,0.70636,0.70667,48000000.0
2006-03-29 13:26:00,0.70663,0.7069,0.70632,0.70654,33600000.0
2006-03-29 13:27:00,0.70687,0.70695,0.70639,0.70642,38400000.0
2006-03-29 13:28:00,0.7066,0.7071,0.70642,0.70682,38400000.0
2006-03-29 13:29:00,0.7069,0.70729,0.70673,0.70729,30400000.0
2006-03-29 13:30:00,0.70721,0.70721,0.70667,0.70672,33600000.0
2006-03-29 13:31:00,0.70662,0.70717,0.70662,0.70716,43200000.0
2006-03-29 13:32:00,0.70666,0.70714,0.70666,0.70711,43200000.0
2006-03-29 13:33:00,0.70656,0.70709,0.70656,0.70707,24000000.0
2006-03-29 13:34:00,0.70679,0.70706,0.70613,0.70701,48000000.0
2006-03-29 13:35:00,0.70717,0.70718,0.70658,0.70658,33600000.0
2006-03-29 13:36:00,0.70703,0.70709,0.70654,0.70672,48000000.0
2006-03-29 13:37:00,0.70704,0.70705,0.70646,0.70659,48000000.0
2006-03-29 13:38:00,0.70679,0.7072,0.70671,0.70694,38400000.0
2006-03-29 13:39:00,0.70681,0.70715,0.70657,0.70709,37200000.0
2006-03-29 13:40:00,0.7069,0.70731,0.70675,0.70731,43200000.0
2006-03-29 13:41:00,0.70674,0.70722,0.70674,0.70722,33600000.0
2006-03-29 13:42:00,0.70703,0.70729,0.70688,0.70722,42600000.0
2006-03-29 13:43:00,0.70701,0.70756,0.70676,0.70723,33600000.0
2006-03-29 13:44:00,0.70765,0.70793,0.70738,0.70782,52800000.0
2006-03-29 13:45:00,0.70729,0.70775,0.70713,0.70751,33600000.0
2006-03-29 13:47:00,0.70723,0.7075,0.70704,0.70727,120000000.0
2006-03-29 13:49:00,0.70766,0.70772,0.70722,0.70731,99600000.0
2006-03-29 13:50:00,0.70758,0.70758,0.70709,0.70709,38400000.0
2006-03-29 13:51:00,0.70744,0.70748,0.70707,0.70707,76800000.0
2006-03-29 13:52:00,0.70733,0.70772,0.70718,0.70771,48000000.0
2006-03-29 13:53:00,0.70742,0.70776,0.70715,0.70762,96000000.0
2006-03-29 13:55:00,0.70728,0.70754,0.70702,0.70724,38400000.0
2006-03-29 13:58:00,0.70754,0.70754,0.70693,0.70716,33600000.0
2006-03-29 13:59:00,0.70735,0.70742,0.70694,0.70694,38400000.0
2006-03-29 14:02:00,0.70707,0.70734,0.70686,0.70734,33600000.0
2006-03-29 14:03:00,0.70703,0.7074,0.70697,0.70716,28800000.0
2006-03-29 14:06:00,0.70709,0.70736,0.70673,0.70706,38400000.0
2006-03-29 14:09:00,0.70728,0.70728,0.70683,0.70683,38400000.0
2006-03-29 14:10:00,0.70691,0.70719,0.7067,0.7069,124200000.0
2006-03-29 14:11:00,0.70684,0.70706,0.70666,0.70674,33600000.0
2006-03-29 14:12:00,0.70674,0.7071,0.70654,0.70703,48000000.0
2006-03-29 14:13:00,0.70687,0.7073,0.70676,0.70698,38400000.0
2006-03-29 14:14:00,0.70714,0.70744,0.70693,0.70712,43200000.0
2006-03-29 14:15:00,0.70705,0.70747,0.70705,0.70744,52800000.0
2006-03-29 14:16:00,0.70738,0.70749,0.70689,0.70701,96000000.0
2006-03-29 14:17:00,0.70674,0.70734,0.70674,0.70724,37800000.0
2006-03-29 14:18:00,0.70688,0.7072,0.70632,0.7066,38400000.0
2006-03-29 14:19:00,0.70702,0.70706,0.70662,0.70662,38400000.0
2006-03-29 14:22:00,0.70688,0.70708,0.7066,0.70666,36800000.0
2006-03-29 14:24:00,0.70665,0.70695,0.70654,0.70654,33600000.0
2006-03-29 14:25:00,0.7067,0.7068,0.70628,0.70634,171200000.0
2006-03-29 14:26:00,0.70683,0.70683,0.70636,0.70641,134800000.0
2006-03-29 14:27:00,0.70645,0.70671,0.70624,0.70638,110400000.0
2006-03-29 14:28:00,0.7067,0.70678,0.70625,0.70625,148200000.0
2006-03-29 14:29:00,0.70617,0.7066,0.70604,0.70635,52600000.0
2006-03-29 14:32:00,0.7063,0.70658,0.70605,0.70654,133200000.0
2006-03-29 14:33:00,0.70634,0.70659,0.70542,0.70622,27200000.0
2006-03-29 14:34:00,0.706,0.70651,0.70596,0.70651,33600000.0
2006-03-29 14:36:00,0.70613,0.70661,0.70613,0.70653,38400000.0
2006-03-29 14:37:00,0.70653,0.70657,0.70588,0.70588,38400000.0
2006-03-29 14:38:00,0.70577,0.70633,0.7056,0.70599,153600000.0
2006-03-29 14:39:00,0.70593,0.70593,0.70527,0.70554,115200000.0
2006-03-29 14:40:00,0.70575,0.70625,0.70556,0.70625,38400000.0
2006-03-29 14:41:00,0.70602,0.70629,0.70579,0.70624,229200000.0
2006-03-29 14:42:00,0.70582,0.7061,0.70555,0.70607,57600000.0
2006-03-29 14:43:00,0.70578,0.70614,0.70551,0.70565,71400000.0
2006-03-29 14:44:00,0.70569,0.7057,0.70519,0.70519,86400000.0
2006-03-29 14:45:00,0.70537,0.70593,0.70537,0.70593,33000000.0
2006-03-29 14:46:00,0.70596,0.70613,0.7056,0.70563,52800000.0
2006-03-29 14:47:00,0.70565,0.7061,0.70561,0.70594,48000000.0
2006-03-29 14:48:00,0.70591,0.70595,0.70542,0.70545,33600000.0
2006-03-29 14:49:00,0.70576,0.70604,0.70547,0.70604,130400000.0
2006-03-29 14:50:00,0.70592,0.70615,0.70569,0.70606,96000000.0
2006-03-29 14:51:00,0.70628,0.70633,0.7059,0.7059,90600000.0
2006-03-29 14:53:00,0.70618,0.7064,0.7059,0.70637,66600000.0
2006-03-29 14:54:00,0.70632,0.70639,0.70592,0.70592,72000000.0
2006-03-29 14:55:00,0.70645,0.70658,0.70613,0.70633,52800000.0
2006-03-29 14:56:00,0.70629,0.70674,0.70609,0.70666,57000000.0
2006-03-29 14:57:00,0.70628,0.70662,0.70594,0.70599,43600000.0
2006-03-29 14:58:00,0.706,0.7063,0.70561,0.70623,72000000.0
2006-03-29 14:59:00,0.70576,0.70618,0.70553,0.70594,38400000.0
2006-03-29 15:00:00,0.70568,0.70592,0.70542,0.70562,38400000.0
2006-03-29 15:01:00,0.70556,0.70607,0.70538,0.70573,33600000.0
2006-03-29 15:02:00,0.70554,0.70604,0.70533,0.70559,86400000.0
2006-03-29 15:03:00,0.70583,0.70583,0.70523,0.70528,33600000.0
2006-03-29 15:04:00,0.70546,0.70587,0.70523,0.70587,134400000.0
2006-03-29 15:05:00,0.70591,0.70601,0.70541,0.70558,38400000.0
2006-03-29 15:06:00,0.70583,0.70615,0.70563,0.70615,28800000.0
2006-03-29 15:07:00,0.70589,0.70616,0.70564,0.70582,33600000.0
2006-03-29 15:08:00,0.70564,0.70601,0.70537,0.70562,100800000.0
2006-03-29 15:09:00,0.70566,0.70672,0.70566,0.70637,33600000.0
2006-03-29 15:10:00,0.70635,0.70637,0.70573,0.70576,110400000.0
2006-03-29 15:11:00,0.70619,0.70619,0.70554,0.70555,43200000.0
2006-03-29 15:12:00,0.70585,0.70599,0.70545,0.70576,33600000.0
2006-03-29 15:13:00,0.70571,0.70604,0.70549,0.70578,178200000.0
2006-03-29 15:14:00,0.70574,0.70602,0.70548,0.70564,86400000.0
2006-03-29 15:15:00,0.70538,0.70599,0.70538,0.70599,52800000.0
2006-03-29 15:16:00,0.70555,0.70612,0.70367,0.70599,33600000.0
2006-03-29 15:17:00,0.70585,0.70589,0.70534,0.70534,71800000.0
2006-03-29 15:18:00,0.70602,0.70602,0.70531,0.70551,48000000.0
2006-03-29 15:19:00,0.70552,0.70576,0.7053,0.70552,17600000.0
2006-03-29 15:20:00,0.70574,0.70583,0.70536,0.70537,38400000.0
2006-03-29 15:21:00,0.7056,0.70583,0.70537,0.70543,32000000.0
2006-03-29 15:22:00,0.70575,0.70581,0.70522,0.7054,33600000.0
2006-03-29 15:23:00,0.70583,0.70589,0.70535,0.70558,192400000.0
2006-03-29 15:24:00,0.70557,0.70585,0.70538,0.70559,33600000.0
2006-03-29 15:25:00,0.70588,0.706,0.70548,0.70551,110400000.0
2006-03-29 15:26:00,0.7049,0.70545,0.70485,0.70528,173200000.0
2006-03-29 15:27:00,0.70539,0.70555,0.70369,0.70486,52800000.0
2006-03-29 15:28:00,0.70498,0.70535,0.70479,0.70496,38400000.0
2006-03-29 15:29:00,0.70518,0.70524,0.70477,0.70495,38400000.0
2006-03-29 15:30:00,0.70441,0.70585,0.7021,0.70349,212400000.0
2006-03-29 15:31:00,0.70542,0.70574,0.70525,0.70542,38800000.0
2006-03-29 15:32:00,0.70541,0.7058,0.70528,0.70552,96000000.0
2006-03-29 15:33:00,0.7053,0.70582,0.7053,0.70546,30400000.0
2006-03-29 15:34:00,0.70547,0.70571,0.70522,0.70545,33600000.0
2006-03-29 15:35:00,0.70584,0.7059,0.70543,0.70563,111200000.0
2006-03-29 15:36:00,0.70584,0.70593,0.70544,0.70544,43200000.0
2006-03-29 15:37:00,0.70547,0.70585,0.70541,0.70559,38400000.0
2006-03-29 15:38:00,0.70555,0.7058,0.70526,0.70575,187600000.0
2006-03-29 15:39:00,0.70575,0.70575,0.70523,0.70546,52200000.0
2006-03-29 15:40:00,0.70535,0.70563,0.70508,0.70563,40000000.0
2006-03-29 15:41:00,0.70564,0.70569,0.70517,0.7052,100600000.0
2006-03-29 15:42:00,0.70559,0.70589,0.70536,0.7054,40400000.0
2006-03-29 15:43:00,0.70605,0.70606,0.70545,0.70545,38400000.0
2006-03-29 15:45:00,0.70579,0.70583,0.70535,0.70555,41600000.0
2006-03-29 15:46:00,0.70583,0.70583,0.70537,0.70555,48000000.0
2006-03-29 15:47:00,0.7055,0.70575,0.70528,0.70562,84600000.0
2006-03-29 15:48:00,0.7052,0.70562,0.70519,0.70561,96800000.0
2006-03-29 15:49:00,0.70564,0.70564,0.70519,0.70519,106400000.0
2006-03-29 15:50:00,0.70537,0.70565,0.70517,0.70536,76800000.0
2006-03-29 15:51:00,0.70518,0.70549,0.70497,0.70526,153400000.0
2006-03-29 15:52:00,0.70543,0.70551,0.70496,0.70525,33600000.0
2006-03-29 15:53:00,0.70524,0.70547,0.70504,0.70511,37800000.0
2006-03-29 15:54:00,0.70535,0.70543,0.70487,0.70491,52600000.0
2006-03-29 15:55:00,0.70515,0.70539,0.70494,0.70507,33600000.0
2006-03-29 15:56:00,0.70514,0.70528,0.7046,0.7046,38400000.0
2006-03-29 15:57:00,0.70515,0.7053,0.70471,0.70505,33600000.0
2006-03-29 15:58:00,0.70505,0.70541,0.70491,0.70516,76800000.0
2006-03-29 15:59:00,0.70513,0.7054,0.70496,0.7054,90600000.0
2006-03-29 16:00:00,0.70535,0.70563,0.70502,0.7052,133800000.0
2006-03-29 16:01:00,0.70535,0.70567,0.70498,0.70529,33600000.0
2006-03-29 16:02:00,0.70527,0.70586,0.70512,0.70533,129000000.0
2006-03-29 16:03:00,0.70526,0.70576,0.70517,0.70576,38400000.0
2006-03-29 16:04:00,0.7053,0.70575,0.7052,0.70564,158800000.0
2006-03-29 16:05:00,0.70532,0.70564,0.70491,0.70491,33600000.0
2006-03-29 16:06:00,0.70529,0.70569,0.70524,0.70557,148600000.0
2006-03-29 16:07:00,0.70514,0.70543,0.70493,0.70543,115200000.0
2006-03-29 16:08:00,0.70511,0.70557,0.70511,0.70554,129000000.0
2006-03-29 16:09:00,0.70563,0.70597,0.70532,0.70567,137000000.0
2006-03-29 16:10:00,0.70568,0.70606,0.70465,0.70542,38400000.0
2006-03-29 16:11:00,0.70536,0.70579,0.70518,0.70549,33600000.0
2006-03-29 16:12:00,0.70534,0.70578,0.70534,0.70574,67200000.0
2006-03-29 16:13:00,0.70551,0.70581,0.70529,0.70553,139000000.0
2006-03-29 16:14:00,0.70558,0.70589,0.7054,0.70558,148800000.0
2006-03-29 16:15:00,0.70544,0.70616,0.70544,0.70616,33600000.0
2006-03-29 16:16:00,0.70576,0.70624,0.70562,0.70602,105000000.0
2006-03-29 16:17:00,0.70597,0.70601,0.70554,0.70554,81600000.0
2006-03-29 16:18:00,0.70598,0.70598,0.7053,0.70548,134400000.0
2006-03-29 16:19:00,0.7052,0.70546,0.70496,0.70501,43200000.0
2006-03-29 16:20:00,0.70523,0.70552,0.70502,0.70552,37800000.0
2006-03-29 16:21:00,0.70534,0.70564,0.70506,0.70524,33600000.0
2006-03-29 16:22:00,0.70484,0.70528,0.70471,0.70518,33600000.0
2006-03-29 16:23:00,0.70513,0.70518,0.70454,0.70475,139200000.0
2006-03-29 16:24:00,0.70482,0.70508,0.70459,0.70469,177000000.0
2006-03-29 16:25:00,0.70499,0.70499,0.70437,0.70438,33600000.0
2006-03-29 16:26:00,0.70483,0.70483,0.70433,0.70433,57600000.0
2006-03-29 16:27:00,0.70429,0.70477,0.70423,0.70446,43600000.0
2006-03-29 16:28:00,0.70464,0.70464,0.70361,0.70361,34000000.0
2006-03-29 16:29:00,0.70347,0.70406,0.70347,0.70406,119400000.0
2006-03-29 16:30:00,0.70368,0.704,0.70343,0.7036,148600000.0
2006-03-29 16:31:00,0.70369,0.70432,0.70363,0.7043,163600000.0
2006-03-29 16:32:00,0.704,0.70464,0.70383,0.70458,118800000.0
2006-03-29 16:33:00,0.7042,0.7045,0.70381,0.70414,142400000.0
2006-03-29 16:34:00,0.7039,0.70429,0.70374,0.70424,166400000.0
2006-03-29 16:35:00,0.70407,0.70436,0.70373,0.70384,244200000.0
2006-03-29 16:36:00,0.70387,0.70418,0.7036,0.70375,33600000.0
2006-03-29 16:37:00,0.70365,0.70408,0.70365,0.70403,33600000.0
2006-03-29 16:38:00,0.70372,0.70425,0.70372,0.70425,33600000.0
2006-03-29 16:40:00,0.7038,0.70425,0.70379,0.70407,38400000.0
2006-03-29 16:41:00,0.7037,0.70416,0.70358,0.70402,138600000.0
2006-03-29 16:42:00,0.70387,0.7042,0.70372,0.70395,48000000.0
2006-03-29 16:43:00,0.70422,0.70422,0.70375,0.70396,33600000.0
2006-03-29 16:44:00,0.70422,0.70437,0.70381,0.70388,148600000.0
2006-03-29 16:45:00,0.70441,0.70444,0.70393,0.70419,148200000.0
2006-03-29 16:46:00,0.70443,0.70457,0.70393,0.70393,230400000.0
2006-03-29 16:47:00,0.70426,0.70462,0.70395,0.70462,235000000.0
2006-03-29 16:48:00,0.70412,0.7046,0.70411,0.70453,33600000.0
2006-03-29 16:49:00,0.70456,0.70495,0.70436,0.70463,129600000.0
2006-03-29 16:50:00,0.70501,0.7053,0.70461,0.70504,283600000.0
2006-03-29 16:51:00,0.70526,0.70532,0.70489,0.70508,91200000.0
2006-03-29 16:52:00,0.7052,0.70528,0.70481,0.70486,114600000.0
2006-03-29 16:53:00,0.70507,0.70536,0.70494,0.70514,62400000.0
2006-03-29 16:54:00,0.70507,0.7053,0.70489,0.70527,43200000.0
2006-03-29 16:55:00,0.70495,0.70526,0.70472,0.70493,24000000.0
2006-03-29 16:56:00,0.70508,0.70508,0.70449,0.70473,43200000.0
2006-03-29 16:57:00,0.70497,0.70547,0.70486,0.70521,120000000.0
2006-03-29 16:58:00,0.70511,0.70561,0.70511,0.70561,112000000.0
2006-03-29 16:59:00,0.70559,0.70559,0.70509,0.70526,244800000.0
2006-03-29 17:00:00,0.7052,0.70547,0.705,0.70507,43200000.0
2006-03-29 17:01:00,0.70523,0.70591,0.70523,0.70591,225000000.0
2006-03-29 17:02:00,0.70608,0.70669,0.70582,0.70608,129400000.0
2006-03-29 17:03:00,0.70663,0.70676,0.70614,0.7062,187200000.0
2006-03-29 17:04:00,0.70671,0.70674,0.70616,0.70622,139200000.0
2006-03-29 17:05:00,0.70621,0.70674,0.70621,0.70674,144400000.0
2006-03-29 17:06:00,0.70696,0.70702,0.70661,0.70679,27200000.0
2006-03-29 17:07:00,0.70693,0.70734,0.70678,0.70734,110800000.0
2006-03-29 17:08:00,0.70759,0.70846,0.7075,0.7081,160000000.0
2006-03-29 17:09:00,0.70825,0.70873,0.70825,0.7087,38400000.0
2006-03-29 17:10:00,0.70813,0.70842,0.70783,0.70797,33600000.0
2006-03-29 17:11:00,0.708,0.708,0.70753,0.70753,167400000.0
2006-03-29 17:12:00,0.70766,0.70794,0.70737,0.70769,148800000.0
2006-03-29 17:13:00,0.70761,0.70813,0.70759,0.70813,72000000.0
2006-03-29 17:14:00,0.70792,0.70832,0.70771,0.70801,120000000.0
2006-03-29 17:15:00,0.70774,0.70818,0.70772,0.70812,115600000.0
2006-03-29 17:16:00,0.70788,0.7082,0.70774,0.70796,144000000.0
2006-03-29 17:17:00,0.7082,0.7082,0.70759,0.70759,38400000.0
2006-03-29 17:18:00,0.70807,0.70837,0.70781,0.70824,106000000.0
2006-03-29 17:19:00,0.70785,0.70831,0.70782,0.70831,105600000.0
2006-03-29 17:20:00,0.70833,0.70833,0.70787,0.70807,72000000.0
2006-03-29 17:21:00,0.70826,0.70826,0.7078,0.70798,33600000.0
2006-03-29 17:22:00,0.708,0.70831,0.70783,0.70803,38400000.0
2006-03-29 17:23:00,0.70797,0.7082,0.70772,0.70784,91200000.0
2006-03-29 17:24:00,0.70785,0.70813,0.70748,0.70765,52800000.0
2006-03-29 17:25:00,0.70749,0.70781,0.70723,0.70746,86400000.0
2006-03-29 17:26:00,0.70766,0.70799,0.70741,0.70756,67200000.0
2006-03-29 17:27:00,0.70743,0.7079,0.70741,0.70786,33600000.0
2006-03-29 17:28:00,0.70792,0.70813,0.70761,0.70764,105600000.0
2006-03-29 17:29:00,0.708,0.70838,0.70783,0.70801,119800000.0
2006-03-29 17:30:00,0.70794,0.70819,0.70772,0.70788,182800000.0
2006-03-29 17:31:00,0.70778,0.70808,0.70741,0.70793,48000000.0
2006-03-29 17:32:00,0.70788,0.70812,0.70762,0.70809,162400000.0
2006-03-29 17:33:00,0.70817,0.70824,0.70777,0.70799,48000000.0
2006-03-29 17:34:00,0.70826,0.70826,0.70774,0.70774,27200000.0
2006-03-29 17:35:00,0.70791,0.70815,0.70766,0.70775,81600000.0
2006-03-29 17:36:00,0.70767,0.70793,0.70735,0.70755,225600000.0
2006-03-29 17:37:00,0.70756,0.70756,0.70686,0.70712,172800000.0
2006-03-29 17:38:00,0.70712,0.7077,0.70712,0.7077,168000000.0
2006-03-29 17:39:00,0.70746,0.70775,0.70717,0.70766,168000000.0
2006-03-29 17:40:00,0.70757,0.70807,0.70743,0.70804,38400000.0
2006-03-29 17:41:00,0.70779,0.70806,0.70747,0.70774,33600000.0
2006-03-29 17:42:00,0.70806,0.70823,0.7077,0.70792,144000000.0
2006-03-29 17:43:00,0.70799,0.70805,0.70755,0.70759,86400000.0
2006-03-29 17:44:00,0.7077,0.70829,0.7077,0.70822,67200000.0
2006-03-29 17:45:00,0.70784,0.70823,0.70752,0.70791,38400000.0
2006-03-29 17:46:00,0.70806,0.70806,0.7075,0.70755,33600000.0
2006-03-29 17:47:00,0.7081,0.7081,0.70743,0.70743,223800000.0
2006-03-29 17:48:00,0.70772,0.70772,0.70714,0.70731,178400000.0
2006-03-29 17:49:00,0.70726,0.70755,0.70703,0.7075,181800000.0
2006-03-29 17:50:00,0.70723,0.70755,0.70706,0.70733,240400000.0
2006-03-29 17:51:00,0.70729,0.70759,0.70714,0.70735,20800000.0
2006-03-29 17:52:00,0.70731,0.70755,0.70712,0.70745,27200000.0
2006-03-29 17:53:00,0.70716,0.70749,0.70702,0.70727,141800000.0
2006-03-29 17:54:00,0.70722,0.70767,0.7072,0.70744,35600000.0
2006-03-29 17:55:00,0.70751,0.70778,0.70717,0.70732,110400000.0
2006-03-29 17:56:00,0.70727,0.70752,0.70708,0.70745,120000000.0
2006-03-29 17:58:00,0.70748,0.70751,0.70707,0.70728,216000000.0
2006-03-29 17:59:00,0.70699,0.70748,0.70688,0.70721,244800000.0
2006-03-29 18:00:00,0.70686,0.70746,0.70686,0.70746,189800000.0
2006-03-29 18:01:00,0.70747,0.70757,0.70701,0.70732,134400000.0
2006-03-29 18:02:00,0.7073,0.70762,0.7071,0.70727,28800000.0
2006-03-29 18:03:00,0.70697,0.70739,0.70689,0.70734,177600000.0
2006-03-29 18:04:00,0.70728,0.70729,0.70666,0.70666,52800000.0
2006-03-29 18:05:00,0.70688,0.70717,0.70665,0.70682,168800000.0
2006-03-29 18:06:00,0.70692,0.70698,0.7065,0.70667,172800000.0
2006-03-29 18:07:00,0.70667,0.70702,0.7065,0.70669,172800000.0
2006-03-29 18:08:00,0.70695,0.70702,0.70657,0.70657,316800000.0
2006-03-29 18:09:00,0.70707,0.70723,0.70671,0.70695,153600000.0
2006-03-29 18:10:00,0.70732,0.70737,0.7067,0.7067,43200000.0
2006-03-29 18:11:00,0.7071,0.70735,0.70687,0.70701,105400000.0
2006-03-29 18:12:00,0.707,0.7074,0.70681,0.70705,48000000.0
2006-03-29 18:13:00,0.70708,0.70733,0.70678,0.70689,33600000.0
2006-03-29 18:14:00,0.70673,0.707,0.70652,0.70689,86400000.0
2006-03-29 18:15:00,0.70659,0.70682,0.70633,0.70648,91200000.0
2006-03-29 18:16:00,0.7065,0.707,0.70634,0.70671,38400000.0
2006-03-29 18:17:00,0.7066,0.7069,0.70646,0.70684,31400000.0
2006-03-29 18:18:00,0.70678,0.70682,0.70629,0.70648,153600000.0
2006-03-29 18:19:00,0.70653,0.70689,0.70637,0.70689,38400000.0
2006-03-29 18:20:00,0.70661,0.70718,0.70661,0.70709,239400000.0
2006-03-29 18:21:00,0.70691,0.70716,0.70664,0.70686,90600000.0
2006-03-29 18:22:00,0.70689,0.70729,0.70674,0.70728,52800000.0
2006-03-29 18:23:00,0.70731,0.70733,0.70645,0.70701,52800000.0
2006-03-29 18:24:00,0.70681,0.70718,0.70653,0.70679,33600000.0
2006-03-29 18:25:00,0.70644,0.70704,0.70633,0.70702,43200000.0
2006-03-29 18:26:00,0.70682,0.70683,0.70637,0.70652,86400000.0
2006-03-29 18:27:00,0.7068,0.70716,0.70663,0.70705,134400000.0
2006-03-29 18:28:00,0.70693,0.70732,0.70686,0.7069,25600000.0
2006-03-29 18:30:00,0.70691,0.7072,0.70663,0.70692,38400000.0
2006-03-29 18:31:00,0.70689,0.70718,0.70665,0.70685,33600000.0
2006-03-29 18:32:00,0.70452,0.70689,0.70355,0.70634,24000000.0
2006-03-29 18:33:00,0.70694,0.70735,0.70683,0.70709,96000000.0
2006-03-29 18:34:00,0.707,0.70737,0.70665,0.70703,48000000.0
2006-03-29 18:35:00,0.70719,0.70726,0.70674,0.70701,110400000.0
2006-03-29 18:36:00,0.70674,0.70721,0.70607,0.70717,47400000.0
2006-03-29 18:37:00,0.70696,0.70728,0.70679,0.70679,35000000.0
2006-03-29 18:38:00,0.70728,0.70747,0.70694,0.70709,53200000.0
2006-03-29 18:39:00,0.70727,0.70742,0.70562,0.70671,52800000.0
2006-03-29 18:41:00,0.70683,0.70708,0.70662,0.70683,38400000.0
2006-03-29 18:42:00,0.70688,0.70714,0.70668,0.70686,47400000.0
2006-03-29 18:43:00,0.70712,0.70717,0.70661,0.70684,33600000.0
2006-03-29 18:44:00,0.70662,0.70716,0.70662,0.70716,33600000.0
2006-03-29 18:45:00,0.70718,0.7072,0.70653,0.70677,47400000.0
2006-03-29 18:46:00,0.70685,0.70688,0.70602,0.70659,38400000.0
2006-03-29 18:48:00,0.70678,0.70678,0.70632,0.70652,33600000.0
2006-03-29 18:49:00,0.7064,0.7069,0.70637,0.70678,33600000.0
2006-03-29 18:50:00,0.70687,0.70693,0.70648,0.70649,76800000.0
2006-03-29 18:51:00,0.7066,0.70697,0.70646,0.70657,33600000.0
2006-03-29 18:52:00,0.70698,0.70698,0.70656,0.70657,34000000.0
2006-03-29 18:53:00,0.70647,0.70691,0.70634,0.70672,30400000.0
2006-03-29 18:54:00,0.70658,0.70658,0.70589,0.70626,33600000.0
2006-03-29 18:55:00,0.70626,0.70682,0.70622,0.70682,28800000.0
2006-03-29 18:56:00,0.70657,0.70683,0.70616,0.70641,76800000.0
2006-03-29 18:57:00,0.7065,0.70697,0.70641,0.70668,62400000.0
2006-03-29 18:58:00,0.70664,0.70715,0.70637,0.70715,33600000.0
2006-03-29 18:59:00,0.7065,0.70718,0.7065,0.70696,39200000.0
2006-03-29 19:00:00,0.70689,0.70728,0.70666,0.70693,33600000.0
2006-03-29 19:01:00,0.70732,0.70737,0.70675,0.70675,52800000.0
2006-03-29 19:02:00,0.70692,0.70705,0.70649,0.70656,38400000.0
2006-03-29 19:03:00,0.70651,0.70678,0.7063,0.70677,38400000.0
2006-03-29 19:04:00,0.70633,0.70659,0.70609,0.70654,33000000.0
2006-03-29 19:05:00,0.70645,0.70673,0.70614,0.70646,76800000.0
2006-03-29 19:06:00,0.70676,0.70691,0.70631,0.70644,163200000.0
2006-03-29 19:07:00,0.70695,0.70716,0.7066,0.70691,172800000.0
2006-03-29 19:08:00,0.70704,0.70756,0.70696,0.70726,62400000.0
2006-03-29 19:09:00,0.70716,0.70744,0.70696,0.70717,33600000.0
2006-03-29 19:10:00,0.70718,0.70752,0.70703,0.70727,38400000.0
2006-03-29 19:11:00,0.70729,0.70755,0.70703,0.70755,52800000.0
2006-03-29 19:12:00,0.70728,0.70756,0.70705,0.7073,33600000.0
2006-03-29 19:13:00,0.70746,0.70749,0.70703,0.70704,72000000.0
2006-03-29 19:14:00,0.70714,0.70744,0.70689,0.70704,48000000.0
2006-03-29 19:15:00,0.70704,0.70704,0.7065,0.7065,28800000.0
2006-03-29 19:16:00,0.70679,0.70739,0.70663,0.70739,38400000.0
2006-03-29 19:17:00,0.70726,0.70751,0.70704,0.70724,33600000.0
2006-03-29 19:18:00,0.70729,0.70754,0.70695,0.70709,38800000.0
2006-03-29 19:19:00,0.707,0.70734,0.70681,0.70691,27200000.0
2006-03-29 19:20:00,0.70734,0.70734,0.70683,0.70706,33000000.0
2006-03-29 19:21:00,0.70705,0.7075,0.70696,0.70725,33600000.0
2006-03-29 19:22:00,0.70737,0.70737,0.70674,0.70674,38400000.0
2006-03-29 19:23:00,0.70681,0.70732,0.70676,0.70732,52800000.0
2006-03-29 19:24:00,0.70704,0.7074,0.70686,0.70705,33600000.0
2006-03-29 19:25:00,0.70685,0.70733,0.70685,0.70722,27200000.0
2006-03-29 19:26:00,0.70721,0.70741,0.70683,0.70712,52800000.0
2006-03-29 19:27:00,0.70716,0.70741,0.70695,0.70712,28800000.0
2006-03-29 19:28:00,0.70755,0.7076,0.70686,0.7069,38400000.0
2006-03-29 19:29:00,0.70721,0.70754,0.70698,0.70729,38400000.0
2006-03-29 19:32:00,0.70705,0.70746,0.7068,0.70739,48400000.0
2006-03-29 19:34:00,0.70721,0.70753,0.70695,0.70721,24000000.0
2006-03-29 19:35:00,0.70703,0.70761,0.707,0.70743,38400000.0
2006-03-29 19:36:00,0.70724,0.70756,0.70698,0.70723,38400000.0
2006-03-29 19:37:00,0.70768,0.70768,0.70714,0.70714,33600000.0
2006-03-29 19:38:00,0.70721,0.70767,0.70713,0.70726,28800000.0
2006-03-29 19:39:00,0.70769,0.70769,0.70716,0.70746,38400000.0
2006-03-29 19:41:00,0.70721,0.70764,0.70719,0.70761,38400000.0
2006-03-29 19:42:00,0.70756,0.70757,0.70695,0.70718,48000000.0
2006-03-29 19:43:00,0.70758,0.70758,0.70706,0.70733,37800000.0
2006-03-29 19:44:00,0.70746,0.70761,0.70708,0.70732,25600000.0
2006-03-29 19:45:00,0.7072,0.70746,0.70695,0.7074,38400000.0
2006-03-29 19:46:00,0.70711,0.70738,0.70674,0.70704,48000000.0
2006-03-29 19:48:00,0.70694,0.7074,0.70688,0.70735,48000000.0
2006-03-29 19:49:00,0.70751,0.7078,0.70735,0.7075,29200000.0
2006-03-29 19:50:00,0.70742,0.70771,0.7071,0.70756,33600000.0
2006-03-29 19:51:00,0.70753,0.70753,0.70705,0.70705,38400000.0
2006-03-29 19:52:00,0.70732,0.70769,0.70714,0.70767,38400000.0
2006-03-29 19:53:00,0.70739,0.70785,0.70736,0.70785,33600000.0
2006-03-29 19:54:00,0.70746,0.70773,0.70719,0.70746,33600000.0
2006-03-29 19:55:00,0.7076,0.70786,0.70737,0.70761,38400000.0
2006-03-29 19:56:00,0.70751,0.70796,0.7073,0.70767,33600000.0
2006-03-29 19:57:00,0.70773,0.70798,0.70748,0.7076,38400000.0
2006-03-29 19:59:00,0.70741,0.70788,0.70735,0.70782,43200000.0
2006-03-29 20:00:00,0.70791,0.70803,0.70756,0.70756,33600000.0
2006-03-29 20:01:00,0.70767,0.70799,0.70746,0.70798,33600000.0
2006-03-29 20:02:00,0.70754,0.70797,0.70586,0.7079,38400000.0
2006-03-29 20:09:00,0.70788,0.70794,0.70755,0.70755,38400000.0
2006-03-29 20:10:00,0.70737,0.70789,0.70735,0.7078,38400000.0
2006-03-29 20:11:00,0.70782,0.70782,0.70737,0.70741,38400000.0
2006-03-29 20:13:00,0.70774,0.70777,0.70737,0.70737,38400000.0
2006-03-29 20:14:00,0.70776,0.70777,0.70733,0.70747,41400000.0
2006-03-29 20:16:00,0.70771,0.70776,0.70727,0.70735,33600000.0
2006-03-29 20:17:00,0.70732,0.70787,0.70732,0.70786,38400000.0
2006-03-29 20:18:00,0.70784,0.70813,0.70767,0.70767,26000000.0
2006-03-29 20:20:00,0.70775,0.70819,0.70597,0.70769,38400000.0
2006-03-29 20:21:00,0.70787,0.70812,0.70755,0.70781,32000000.0
2006-03-29 20:22:00,0.708,0.70821,0.70774,0.70794,14400000.0
2006-03-29 20:23:00,0.70829,0.70829,0.70779,0.70782,43200000.0
2006-03-29 20:25:00,0.70829,0.70829,0.70775,0.7078,38400000.0
2006-03-29 20:26:00,0.70817,0.70817,0.70768,0.7077,33600000.0
2006-03-29 20:27:00,0.70798,0.70829,0.70785,0.70805,30400000.0
2006-03-29 20:31:00,0.70819,0.70844,0.70795,0.70808,34000000.0
2006-03-29 20:33:00,0.70813,0.70851,0.7079,0.7085,33600000.0
2006-03-29 20:34:00,0.70813,0.7085,0.70804,0.70845,39400000.0
2006-03-29 20:35:00,0.70821,0.70853,0.70803,0.70818,38400000.0
2006-03-29 20:37:00,0.70813,0.70856,0.70809,0.70819,30400000.0
2006-03-29 20:39:00,0.70808,0.70859,0.70808,0.70855,48000000.0
2006-03-29 20:44:00,0.70829,0.70866,0.70808,0.70866,52800000.0
2006-03-29 20:45:00,0.70836,0.70867,0.70822,0.70838,24000000.0
2006-03-29 20:46:00,0.70842,0.70866,0.70816,0.70862,33600000.0
2006-03-29 20:48:00,0.70819,0.70871,0.70819,0.70871,37200000.0
2006-03-29 20:49:00,0.70836,0.7088,0.70804,0.70834,48000000.0
2006-03-29 20:50:00,0.70864,0.70887,0.70838,0.70856,38400000.0
2006-03-29 20:51:00,0.70818,0.70887,0.70718,0.70822,36800000.0
2006-03-29 20:52:00,0.70848,0.70884,0.70833,0.70859,33600000.0
2006-03-29 20:53:00,0.70859,0.70893,0.70847,0.70864,43200000.0
2006-03-29 20:54:00,0.70855,0.70896,0.70847,0.7089,32000000.0
2006-03-29 20:57:00,0.70865,0.7089,0.70847,0.7089,24000000.0
2006-03-29 20:58:00,0.70867,0.70867,0.70841,0.70841,12800000.0
2006-03-29 20:59:00,0.70863,0.70886,0.70839,0.70878,33600000.0
2006-03-29 21:00:00,0.70875,0.70885,0.70831,0.70831,30400000.0
2006-03-29 21:01:00,0.70862,0.70887,0.70836,0.70856,28800000.0
2006-03-29 21:06:00,0.7086,0.70884,0.70841,0.7085,33600000.0
2006-03-29 21:07:00,0.70845,0.70873,0.70826,0.70851,33600000.0
2006-03-29 21:09:00,0.70799,0.70854,0.70799,0.70834,38400000.0
2006-03-29 21:12:00,0.7083,0.7083,0.70768,0.70794,33600000.0
2006-03-29 21:14:00,0.70786,0.70824,0.70762,0.70797,33600000.0
2006-03-29 21:15:00,0.70795,0.70828,0.70776,0.70803,24000000.0
2006-03-29 21:16:00,0.70815,0.70847,0.70801,0.70804,35200000.0
2006-03-29 21:17:00,0.70818,0.70849,0.70768,0.70849,38400000.0
2006-03-29 21:18:00,0.7085,0.70859,0.70811,0.70834,52800000.0
2006-03-29 21:19:00,0.70805,0.70863,0.70733,0.70858,30400000.0
2006-03-29 21:21:00,0.70848,0.70849,0.70803,0.70846,38400000.0
2006-03-29 21:23:00,0.70848,0.70848,0.70795,0.70795,38400000.0
2006-03-29 21:24:00,0.7081,0.7085,0.70806,0.7085,18600000.0
2006-03-29 21:25:00,0.70818,0.70846,0.70798,0.70846,22400000.0
2006-03-29 21:26:00,0.70841,0.7085,0.7079,0.70825,33600000.0
2006-03-29 21:27:00,0.70701,0.70852,0.70575,0.70782,19200000.0
2006-03-29 21:31:00,0.70836,0.70859,0.70814,0.70828,28800000.0
2006-03-29 21:32:00,0.70854,0.70863,0.70811,0.70834,38400000.0
2006-03-29 21:33:00,0.70834,0.70863,0.7081,0.70834,28800000.0
2006-03-29 21:35:00,0.70834,0.7086,0.70812,0.70832,22400000.0
2006-03-29 21:39:00,0.7083,0.70868,0.70808,0.70868,48000000.0
2006-03-29 21:40:00,0.70833,0.70872,0.70825,0.70825,35200000.0
2006-03-29 21:43:00,0.70861,0.70869,0.70811,0.70811,38400000.0
2006-03-29 21:44:00,0.7084,0.70873,0.70826,0.70863,38400000.0
2006-03-29 21:45:00,0.70838,0.70871,0.7082,0.70842,36800000.0
2006-03-29 21:46:00,0.70868,0.70872,0.70825,0.70841,32000000.0
2006-03-29 21:47:00,0.70872,0.70872,0.70823,0.70847,24000000.0
2006-03-29 21:48:00,0.70848,0.70877,0.7082,0.70844,43200000.0
2006-03-29 21:49:00,0.70838,0.70883,0.70836,0.70858,28800000.0
2006-03-29 21:50:00,0.70828,0.70887,0.70828,0.70885,33600000.0
2006-03-29 21:52:00,0.70879,0.70886,0.70828,0.70851,33600000.0
2006-03-29 21:53:00,0.70863,0.7089,0.7084,0.7086,38800000.0
2006-03-29 21:55:00,0.70883,0.70894,0.70839,0.70839,33600000.0
2006-03-29 21:56:00,0.70851,0.70892,0.70826,0.70878,33600000.0
2006-03-29 21:57:00,0.70874,0.7088,0.70836,0.70836,38400000.0
2006-03-29 21:58:00,0.70848,0.70886,0.7074,0.70863,27200000.0
2006-03-29 21:59:00,0.70852,0.70887,0.70685,0.70859,38400000.0
2006-03-29 22:00:00,0.70854,0.70892,0.70831,0.70851,38400000.0
2006-03-29 22:01:00,0.70849,0.70885,0.70849,0.70885,9600000.0
2006-03-29 22:03:00,0.70849,0.70881,0.7083,0.70836,25600000.0
2006-03-29 22:04:00,0.70824,0.70875,0.70824,0.70831,25600000.0
2006-03-29 22:08:00,0.70818,0.70874,0.70818,0.70873,38400000.0
2006-03-29 22:09:00,0.70838,0.70878,0.70829,0.70871,33600000.0
2006-03-29 22:11:00,0.70845,0.7088,0.70826,0.7088,24000000.0
2006-03-29 22:12:00,0.70857,0.70884,0.70835,0.70856,38800000.0
2006-03-29 22:14:00,0.70853,0.7088,0.70824,0.70836,30400000.0
2006-03-29 22:15:00,0.70866,0.70867,0.70826,0.70839,41600000.0
2006-03-29 22:16:00,0.7087,0.70883,0.70812,0.70836,28800000.0
2006-03-29 22:17:00,0.70877,0.70877,0.70827,0.70827,38400000.0
2006-03-29 22:18:00,0.70867,0.70867,0.70514,0.70628,38400000.0
2006-03-29 22:20:00,0.70828,0.7086,0.70814,0.70835,33600000.0
2006-03-29 22:21:00,0.70829,0.70856,0.70795,0.7082,28800000.0
2006-03-29 22:22:00,0.70804,0.70862,0.70799,0.70843,37200000.0
2006-03-29 22:23:00,0.70818,0.70861,0.70813,0.70829,27200000.0
2006-03-29 22:24:00,0.70803,0.70857,0.70802,0.70851,30400000.0
2006-03-29 22:25:00,0.7083,0.70856,0.70814,0.70854,24400000.0
2006-03-29 22:26:00,0.70814,0.70846,0.70702,0.70799,30400000.0
2006-03-29 22:27:00,0.70765,0.70809,0.70765,0.70783,19200000.0
2006-03-29 22:28:00,0.7078,0.70782,0.70735,0.70735,32000000.0
2006-03-29 22:29:00,0.70741,0.70771,0.70713,0.70735,24000000.0
2006-03-29 22:30:00,0.7071,0.70765,0.7071,0.70759,33600000.0
2006-03-29 22:31:00,0.70728,0.70765,0.70713,0.7074,20800000.0
2006-03-29 22:35:00,0.70752,0.70781,0.70743,0.70757,9600000.0
2006-03-29 22:36:00,0.70751,0.70781,0.70733,0.70756,28800000.0
2006-03-29 22:37:00,0.70747,0.70787,0.70744,0.7076,28800000.0
2006-03-29 22:38:00,0.7076,0.70788,0.7074,0.70764,33600000.0
2006-03-29 22:39:00,0.70753,0.70788,0.70745,0.70766,37800000.0
2006-03-29 22:40:00,0.70783,0.70783,0.70723,0.70781,38400000.0
2006-03-29 22:45:00,0.70752,0.70781,0.70731,0.70757,38400000.0
2006-03-29 22:46:00,0.70773,0.70777,0.70698,0.70727,33600000.0
2006-03-29 22:48:00,0.7074,0.70769,0.70719,0.70769,28800000.0
2006-03-29 22:49:00,0.70756,0.70776,0.70743,0.70776,9600000.0
2006-03-29 22:50:00,0.70774,0.70783,0.70716,0.70731,38400000.0
2006-03-29 22:51:00,0.70758,0.70789,0.70737,0.70789,28200000.0
2006-03-29 22:52:00,0.70805,0.70809,0.70763,0.70783,35200000.0
2006-03-29 22:53:00,0.70772,0.70799,0.70749,0.70772,33600000.0
2006-03-29 22:56:00,0.70759,0.708,0.70759,0.70772,33600000.0
2006-03-29 22:57:00,0.70747,0.70809,0.70747,0.70809,19200000.0
2006-03-29 22:58:00,0.70804,0.70805,0.70752,0.70773,52800000.0
2006-03-29 23:01:00,0.70806,0.70812,0.70759,0.70782,38400000.0
2006-03-29 23:04:00,0.70781,0.70809,0.70755,0.70774,52800000.0
2006-03-29 23:08:00,0.70792,0.70801,0.7075,0.70778,48000000.0
2006-03-29 23:10:00,0.70799,0.70799,0.70742,0.70773,24000000.0
2006-03-29 23:11:00,0.70796,0.70812,0.70761,0.70782,33600000.0
2006-03-29 23:15:00,0.70814,0.70814,0.70764,0.70784,28800000.0
2006-03-29 23:16:00,0.70781,0.70803,0.70756,0.70792,38400000.0
2006-03-29 23:20:00,0.70764,0.70787,0.70744,0.70782,31400000.0
2006-03-29 23:21:00,0.70747,0.70794,0.70746,0.70769,36800000.0
2006-03-29 23:22:00,0.70767,0.70797,0.70741,0.70797,33600000.0
2006-03-29 23:23:00,0.70796,0.70796,0.70742,0.70764,48000000.0
2006-03-29 23:24:00,0.70738,0.70781,0.70729,0.70769,38400000.0
2006-03-29 23:25:00,0.7076,0.7079,0.70743,0.70761,33600000.0
2006-03-29 23:27:00,0.70759,0.7079,0.70741,0.70765,48000000.0
2006-03-29 23:28:00,0.70755,0.70799,0.70749,0.70772,38400000.0
2006-03-29 23:33:00,0.70795,0.70797,0.70745,0.70745,24000000.0
2006-03-29 23:35:00,0.70704,0.70795,0.70633,0.70793,38400000.0
2006-03-29 23:37:00,0.70767,0.70796,0.7075,0.70794,23400000.0
2006-03-29 23:40:00,0.70766,0.70805,0.70765,0.70772,27200000.0
2006-03-29 23:41:00,0.7078,0.70804,0.70761,0.70761,16000000.0
2006-03-29 23:43:00,0.70804,0.70812,0.70763,0.70766,30400000.0
2006-03-29 23:44:00,0.70788,0.70822,0.70766,0.70794,38400000.0
2006-03-29 23:46:00,0.70768,0.70812,0.70766,0.70809,28800000.0
2006-03-29 23:47:00,0.70763,0.7081,0.70763,0.70807,38400000.0
2006-03-29 23:48:00,0.70806,0.70806,0.70746,0.70752,48000000.0
2006-03-29 23:49:00,0.70758,0.70792,0.70751,0.70757,27200000.0
2006-03-29 23:50:00,0.7076,0.70782,0.70708,0.7075,33600000.0
2006-03-29 23:51:00,0.70787,0.70788,0.70736,0.70763,38400000.0
2006-03-29 23:53:00,0.70789,0.70794,0.7075,0.7075,38400000.0
2006-03-29 23:54:00,0.70791,0.70791,0.70741,0.70766,24000000.0
2006-03-29 23:56:00,0.70761,0.70796,0.70746,0.70769,27200000.0
2006-03-29 23:57:00,0.70769,0.708,0.70761,0.70778,33600000.0
2006-03-30 00:32:00,0.70804,0.70863,0.70773,0.70797,52800000.0
2006-03-30 00:33:00,0.70789,0.70849,0.70776,0.70825,38400000.0
2006-03-30 00:34:00,0.70836,0.70842,0.70787,0.70787,33600000.0
2006-03-30 00:36:00,0.70798,0.70838,0.7079,0.70805,36800000.0
2006-03-30 00:37:00,0.70807,0.70833,0.7079,0.70829,38400000.0
2006-03-30 00:38:00,0.70832,0.70841,0.7079,0.70796,52800000.0
2006-03-30 00:40:00,0.70806,0.70839,0.70786,0.70814,32000000.0
2006-03-30 00:42:00,0.70838,0.7084,0.7079,0.70793,40000000.0
2006-03-30 00:43:00,0.70808,0.70838,0.70791,0.70812,25600000.0
2006-03-30 00:44:00,0.70814,0.70845,0.70777,0.70803,38800000.0
2006-03-30 00:45:00,0.70825,0.70825,0.70718,0.70775,43200000.0
2006-03-30 00:46:00,0.70812,0.70839,0.70781,0.70789,36800000.0
2006-03-30 00:47:00,0.70846,0.70876,0.70817,0.70818,33600000.0
2006-03-30 00:51:00,0.70837,0.70868,0.70824,0.70829,33600000.0
2006-03-30 00:52:00,0.70877,0.70877,0.70823,0.70852,24000000.0
2006-03-30 00:53:00,0.70826,0.70868,0.70821,0.70842,20800000.0
2006-03-30 00:54:00,0.70832,0.70864,0.70813,0.7086,33600000.0
2006-03-30 00:55:00,0.7083,0.7086,0.70806,0.70829,28800000.0
2006-03-30 00:56:00,0.70817,0.70877,0.70814,0.70877,43200000.0
2006-03-30 00:57:00,0.70854,0.70878,0.70829,0.7085,33600000.0
2006-03-30 00:58:00,0.70842,0.70908,0.70842,0.70908,24000000.0
2006-03-30 00:59:00,0.70908,0.70908,0.70832,0.70832,34000000.0
2006-03-30 01:02:00,0.70844,0.70885,0.70844,0.70879,32000000.0
2006-03-30 01:05:00,0.70865,0.70865,0.70811,0.70811,52800000.0
2006-03-30 01:06:00,0.7084,0.70866,0.7081,0.70864,38400000.0
2006-03-30 01:07:00,0.70821,0.70868,0.70679,0.70827,38400000.0
2006-03-30 01:08:00,0.70818,0.70866,0.70815,0.7086,52200000.0
2006-03-30 01:09:00,0.70836,0.70866,0.70811,0.70839,52800000.0
2006-03-30 01:10:00,0.70854,0.70854,0.70783,0.70805,24000000.0
2006-03-30 01:11:00,0.70839,0.70847,0.70803,0.70822,38400000.0
2006-03-30 01:13:00,0.70804,0.70857,0.70804,0.70857,33000000.0
2006-03-30 01:14:00,0.70872,0.70872,0.70818,0.70838,38400000.0
2006-03-30 01:15:00,0.70821,0.70866,0.70821,0.70866,24000000.0
2006-03-30 01:17:00,0.70866,0.70873,0.70827,0.70827,35200000.0
2006-03-30 01:19:00,0.70864,0.70873,0.7081,0.7081,38400000.0
2006-03-30 01:20:00,0.70839,0.70881,0.70829,0.70831,36800000.0
2006-03-30 01:24:00,0.70882,0.70882,0.70788,0.70823,52800000.0
2006-03-30 01:25:00,0.70856,0.70882,0.70831,0.70843,38800000.0
2006-03-30 01:26:00,0.70845,0.70879,0.70829,0.7085,38400000.0
2006-03-30 01:31:00,0.70858,0.70887,0.70839,0.7086,28800000.0
2006-03-30 01:36:00,0.70867,0.70895,0.70845,0.70868,34000000.0
2006-03-30 01:39:00,0.70857,0.70893,0.7081,0.70862,48000000.0
2006-03-30 01:40:00,0.70879,0.70915,0.70871,0.70891,33000000.0
2006-03-30 01:41:00,0.70917,0.70917,0.7087,0.7087,33600000.0
2006-03-30 01:46:00,0.70899,0.70913,0.70863,0.70863,32000000.0
2006-03-30 01:47:00,0.70915,0.70951,0.70901,0.70951,14400000.0
2006-03-30 01:48:00,0.70949,0.70956,0.70911,0.70918,33600000.0
2006-03-30 01:49:00,0.70919,0.7095,0.70911,0.70927,33600000.0
2006-03-30 01:50:00,0.70894,0.70939,0.7089,0.70939,37800000.0
2006-03-30 01:51:00,0.70952,0.71034,0.70947,0.70978,36800000.0
2006-03-30 01:53:00,0.70989,0.71037,0.70989,0.71032,33600000.0
2006-03-30 01:54:00,0.70981,0.71048,0.70981,0.71036,33600000.0
2006-03-30 01:55:00,0.7102,0.71048,0.70998,0.71018,28800000.0
2006-03-30 01:56:00,0.71021,0.71057,0.7101,0.7103,30400000.0
2006-03-30 01:57:00,0.71032,0.7106,0.71,0.7102,38400000.0
2006-03-30 01:58:00,0.70985,0.71046,0.70985,0.71043,33600000.0
2006-03-30 01:59:00,0.7105,0.7105,0.71001,0.71045,30400000.0
2006-03-30 02:00:00,0.71024,0.71066,0.71019,0.7102,28800000.0
2006-03-30 02:01:00,0.71054,0.71121,0.71054,0.71121,33600000.0
2006-03-30 02:03:00,0.71093,0.71117,0.71064,0.71084,28800000.0
2006-03-30 02:05:00,0.71103,0.71103,0.71045,0.71064,24000000.0
2006-03-30 02:06:00,0.71064,0.711,0.71056,0.71077,33600000.0
2006-03-30 02:07:00,0.71093,0.71122,0.71069,0.71112,33600000.0
2006-03-30 02:08:00,0.71075,0.71137,0.71075,0.71137,28800000.0
2006-03-30 02:09:00,0.71151,0.71153,0.71108,0.71108,38400000.0
2006-03-30 02:11:00,0.71119,0.71153,0.71098,0.71119,37200000.0
2006-03-30 02:12:00,0.71159,0.71168,0.71122,0.71143,33600000.0
2006-03-30 02:13:00,0.71164,0.71164,0.7112,0.71129,24000000.0
2006-03-30 02:14:00,0.71178,0.7122,0.71161,0.7119,27200000.0
2006-03-30 02:15:00,0.71228,0.71242,0.71191,0.712,33600000.0
2006-03-30 02:16:00,0.71196,0.71231,0.71174,0.71225,24000000.0
2006-03-30 02:17:00,0.71186,0.71214,0.71149,0.71182,38400000.0
2006-03-30 02:18:00,0.71162,0.71193,0.71146,0.71147,34000000.0
2006-03-30 02:19:00,0.71144,0.712,0.71144,0.71182,38400000.0
2006-03-30 02:20:00,0.71176,0.71183,0.71138,0.71138,38400000.0
2006-03-30 02:22:00,0.71144,0.71178,0.71128,0.71147,30400000.0
2006-03-30 02:23:00,0.71164,0.71179,0.71133,0.71154,33600000.0
2006-03-30 02:24:00,0.71154,0.71179,0.71129,0.71149,34000000.0
2006-03-30 02:25:00,0.71166,0.71166,0.71123,0.71139,19200000.0
2006-03-30 02:27:00,0.71137,0.71167,0.71121,0.71138,20800000.0
2006-03-30 02:28:00,0.71163,0.71163,0.7109,0.7109,33600000.0
2006-03-30 02:29:00,0.7106,0.7116,0.70998,0.71147,33600000.0
2006-03-30 02:30:00,0.71108,0.71161,0.71099,0.71161,38400000.0
2006-03-30 02:32:00,0.71137,0.71169,0.71121,0.71124,32000000.0
2006-03-30 02:33:00,0.71158,0.71186,0.71136,0.71159,26600000.0
2006-03-30 02:34:00,0.71146,0.71198,0.71146,0.71169,19200000.0
2006-03-30 02:35:00,0.71179,0.71209,0.71157,0.71185,33600000.0
2006-03-30 02:36:00,0.71182,0.7121,0.71158,0.71178,38400000.0
2006-03-30 02:37:00,0.71199,0.71224,0.71166,0.71172,27200000.0
2006-03-30 02:38:00,0.71209,0.7124,0.71188,0.71232,38400000.0
2006-03-30 02:39:00,0.71213,0.71239,0.71185,0.71206,38400000.0
2006-03-30 02:40:00,0.71188,0.71235,0.71182,0.71206,27200000.0
2006-03-30 02:41:00,0.71123,0.7124,0.7101,0.71136,33600000.0
2006-03-30 02:42:00,0.71211,0.71237,0.71186,0.71211,32400000.0
2006-03-30 02:43:00,0.71223,0.71223,0.71176,0.71182,27200000.0
2006-03-30 02:44:00,0.71171,0.71233,0.71158,0.71233,33600000.0
2006-03-30 02:46:00,0.71221,0.71248,0.71208,0.71248,11200000.0
2006-03-30 02:47:00,0.71192,0.71258,0.71163,0.71227,28800000.0
2006-03-30 02:48:00,0.71205,0.7125,0.71194,0.71196,24000000.0
2006-03-30 02:49:00,0.71256,0.71256,0.71209,0.71209,24000000.0
2006-03-30 02:50:00,0.71222,0.71247,0.71201,0.71201,29800000.0
2006-03-30 02:51:00,0.71238,0.71241,0.71201,0.71217,38400000.0
2006-03-30 02:52:00,0.7122,0.71248,0.71202,0.7122,24000000.0
2006-03-30 02:54:00,0.71231,0.71256,0.71206,0.71256,32000000.0
2006-03-30 02:56:00,0.71213,0.71259,0.71213,0.71234,24000000.0
2006-03-30 02:58:00,0.71239,0.71239,0.71188,0.71197,33600000.0
2006-03-30 03:00:00,0.71198,0.71222,0.71166,0.71201,33600000.0
2006-03-30 03:02:00,0.71177,0.71209,0.71161,0.71172,33600000.0
2006-03-30 03:03:00,0.7116,0.71203,0.71154,0.71188,32400000.0
2006-03-30 03:04:00,0.71106,0.71175,0.71016,0.71068,14400000.0
2006-03-30 03:05:00,0.71115,0.71163,0.71109,0.71163,37800000.0
2006-03-30 03:06:00,0.7116,0.7116,0.71099,0.71108,38400000.0
2006-03-30 03:08:00,0.71084,0.71132,0.71084,0.71124,38400000.0
2006-03-30 03:09:00,0.71096,0.71127,0.71071,0.711,33600000.0
2006-03-30 03:10:00,0.71104,0.71127,0.7108,0.7108,22400000.0
2006-03-30 03:11:00,0.71085,0.71116,0.71051,0.71078,37800000.0
2006-03-30 03:12:00,0.71047,0.71099,0.71046,0.71089,42600000.0
2006-03-30 03:13:00,0.71079,0.71112,0.71061,0.71073,38400000.0
2006-03-30 03:14:00,0.71068,0.71099,0.71034,0.71074,38400000.0
2006-03-30 03:15:00,0.70952,0.71091,0.70952,0.71063,31400000.0
2006-03-30 03:16:00,0.71053,0.71095,0.71027,0.71068,34000000.0
2006-03-30 03:17:00,0.7087,0.71094,0.70781,0.71034,22400000.0
2006-03-30 03:20:00,0.71078,0.7112,0.71074,0.71074,33600000.0
2006-03-30 03:24:00,0.71095,0.71132,0.71082,0.71119,38400000.0
2006-03-30 03:25:00,0.71101,0.71133,0.71076,0.71133,33600000.0
2006-03-30 03:28:00,0.71123,0.71129,0.71074,0.71118,36800000.0
2006-03-30 03:30:00,0.71096,0.71101,0.71051,0.71051,35200000.0
2006-03-30 03:31:00,0.71105,0.71105,0.71056,0.71059,33600000.0
2006-03-30 03:32:00,0.71063,0.71104,0.70938,0.71097,33600000.0
2006-03-30 03:33:00,0.71066,0.71093,0.71045,0.71063,35600000.0
2006-03-30 03:34:00,0.71084,0.71099,0.71044,0.7105,30400000.0
2006-03-30 03:36:00,0.71078,0.71103,0.7105,0.71067,38400000.0
2006-03-30 03:37:00,0.7105,0.71099,0.7105,0.71091,38400000.0
2006-03-30 03:38:00,0.71047,0.71095,0.71045,0.71094,38800000.0
2006-03-30 03:40:00,0.71077,0.711,0.71055,0.71072,28800000.0
2006-03-30 03:42:00,0.71075,0.71099,0.71048,0.71068,33600000.0
2006-03-30 03:43:00,0.71042,0.71096,0.71042,0.71095,33600000.0
2006-03-30 03:46:00,0.71077,0.71101,0.71054,0.71069,24000000.0
2006-03-30 03:47:00,0.71073,0.71099,0.71046,0.71093,37800000.0
2006-03-30 03:50:00,0.7105,0.71089,0.70921,0.7104,48000000.0
2006-03-30 03:51:00,0.71074,0.71074,0.71018,0.71042,24000000.0
2006-03-30 03:52:00,0.71048,0.71074,0.71018,0.7103,34000000.0
2006-03-30 03:53:00,0.71021,0.71066,0.70997,0.71037,43200000.0
2006-03-30 03:54:00,0.71038,0.71065,0.71013,0.71033,28800000.0
2006-03-30 03:55:00,0.71018,0.71056,0.71015,0.71032,48000000.0
2006-03-30 03:59:00,0.71042,0.71087,0.71034,0.71059,48000000.0
2006-03-30 04:00:00,0.71068,0.71099,0.71042,0.71071,33600000.0
2006-03-30 04:01:00,0.7107,0.71102,0.71052,0.71102,9600000.0
2006-03-30 04:06:00,0.71104,0.71125,0.70974,0.71076,27200000.0
2006-03-30 04:07:00,0.71115,0.71157,0.71109,0.71121,27200000.0
2006-03-30 04:08:00,0.71132,0.71156,0.71081,0.71095,32000000.0
2006-03-30 04:10:00,0.71135,0.71165,0.7112,0.71129,32000000.0
2006-03-30 04:11:00,0.71131,0.71161,0.71116,0.71122,27200000.0
2006-03-30 04:12:00,0.71127,0.71157,0.71111,0.71125,14400000.0
2006-03-30 04:14:00,0.71108,0.71144,0.71087,0.71092,32000000.0
2006-03-30 04:15:00,0.71122,0.71153,0.71106,0.71126,38400000.0
2006-03-30 04:17:00,0.71114,0.71148,0.71098,0.71113,52800000.0
2006-03-30 04:18:00,0.71097,0.71124,0.71081,0.71082,30400000.0
2006-03-30 04:19:00,0.71082,0.71124,0.71064,0.71098,33600000.0
2006-03-30 04:20:00,0.71099,0.71135,0.71085,0.7111,32000000.0
2006-03-30 04:21:00,0.71135,0.71145,0.71098,0.71103,34600000.0
2006-03-30 04:22:00,0.71137,0.71137,0.7109,0.71092,24000000.0
2006-03-30 04:24:00,0.7112,0.71158,0.71002,0.71103,33600000.0
2006-03-30 04:25:00,0.71112,0.71141,0.71086,0.71132,38800000.0
2006-03-30 04:26:00,0.71099,0.71137,0.71084,0.71099,48400000.0
2006-03-30 04:27:00,0.71106,0.71151,0.71078,0.71151,33600000.0
2006-03-30 04:28:00,0.7115,0.71168,0.71104,0.71168,19200000.0
2006-03-30 04:29:00,0.71138,0.71176,0.71124,0.71142,52800000.0
2006-03-30 04:31:00,0.71138,0.71168,0.7112,0.71163,38400000.0
2006-03-30 04:32:00,0.71134,0.71163,0.71114,0.71153,38400000.0
2006-03-30 04:33:00,0.71119,0.71145,0.71092,0.71101,33600000.0
2006-03-30 04:34:00,0.711,0.71132,0.71087,0.71107,32400000.0
2006-03-30 04:35:00,0.71093,0.71133,0.71087,0.71098,36800000.0
2006-03-30 04:39:00,0.7109,0.71135,0.71068,0.71135,43200000.0
2006-03-30 04:40:00,0.71105,0.71134,0.71083,0.71108,38400000.0
2006-03-30 04:41:00,0.71095,0.71138,0.71086,0.71138,38400000.0
2006-03-30 04:42:00,0.71103,0.71137,0.71084,0.71132,33600000.0
2006-03-30 04:43:00,0.7113,0.71141,0.71094,0.71094,33600000.0
2006-03-30 04:44:00,0.71124,0.71153,0.71101,0.71119,38400000.0
2006-03-30 04:48:00,0.71122,0.71143,0.71097,0.71112,52800000.0
2006-03-30 04:49:00,0.71089,0.71135,0.71087,0.71135,48000000.0
2006-03-30 04:50:00,0.71105,0.71128,0.71072,0.71125,36800000.0
2006-03-30 04:53:00,0.71088,0.71123,0.71072,0.71099,33600000.0
2006-03-30 04:54:00,0.71076,0.71134,0.71076,0.71131,52200000.0
2006-03-30 04:56:00,0.71103,0.71145,0.71103,0.71138,33600000.0
2006-03-30 04:57:00,0.71104,0.71138,0.71082,0.71112,37800000.0
2006-03-30 04:58:00,0.7111,0.71134,0.71089,0.71101,38400000.0
2006-03-30 05:00:00,0.71104,0.71136,0.71075,0.71136,24000000.0
2006-03-30 05:01:00,0.71134,0.71147,0.70927,0.71093,37800000.0
2006-03-30 05:06:00,0.71116,0.71146,0.71094,0.7112,38400000.0
2006-03-30 05:08:00,0.71115,0.71145,0.71097,0.71116,38400000.0
2006-03-30 05:12:00,0.71143,0.71149,0.711,0.711,38400000.0
2006-03-30 05:13:00,0.71113,0.71142,0.71091,0.71139,35200000.0
2006-03-30 05:17:00,0.71144,0.71148,0.71098,0.71098,38400000.0
2006-03-30 05:19:00,0.71155,0.71156,0.71118,0.71118,33600000.0
2006-03-30 05:20:00,0.71136,0.71136,0.7107,0.71087,14400000.0
2006-03-30 05:21:00,0.71078,0.71126,0.71078,0.71125,33600000.0
2006-03-30 05:22:00,0.71098,0.7114,0.71089,0.71093,25600000.0
2006-03-30 05:24:00,0.71118,0.71159,0.71099,0.71159,16000000.0
2006-03-30 05:25:00,0.71108,0.71158,0.71099,0.71125,20800000.0
2006-03-30 05:26:00,0.71125,0.7115,0.711,0.71142,27200000.0
2006-03-30 05:27:00,0.7114,0.71141,0.71087,0.71116,38400000.0
2006-03-30 05:28:00,0.71118,0.71154,0.71104,0.71154,33600000.0
2006-03-30 05:29:00,0.71154,0.71154,0.71093,0.71093,33000000.0
2006-03-30 05:31:00,0.7113,0.71158,0.71109,0.71131,38400000.0
2006-03-30 05:32:00,0.71108,0.71137,0.71084,0.71102,33600000.0
2006-03-30 05:33:00,0.71063,0.71108,0.71053,0.71068,27200000.0
2006-03-30 05:34:00,0.71095,0.7111,0.71061,0.71084,38400000.0
2006-03-30 05:35:00,0.71083,0.71114,0.71059,0.71114,28800000.0
2006-03-30 05:40:00,0.71094,0.71101,0.70793,0.70793,28800000.0
2006-03-30 05:43:00,0.71098,0.71099,0.71046,0.7106,33600000.0
2006-03-30 05:45:00,0.71041,0.71067,0.71025,0.71035,34000000.0
2006-03-30 05:47:00,0.71038,0.71068,0.71019,0.71037,40400000.0
2006-03-30 05:48:00,0.71053,0.71072,0.71027,0.71068,38400000.0
2006-03-30 05:49:00,0.71025,0.71074,0.71025,0.71065,33000000.0
2006-03-30 05:50:00,0.7103,0.71067,0.71009,0.71027,33600000.0
2006-03-30 05:51:00,0.71006,0.71053,0.71005,0.71007,28800000.0
2006-03-30 05:52:00,0.70997,0.71039,0.70997,0.71037,24000000.0
2006-03-30 05:53:00,0.71018,0.71064,0.71009,0.71017,32000000.0
2006-03-30 05:54:00,0.71008,0.71068,0.70957,0.70957,17600000.0
2006-03-30 05:56:00,0.71028,0.71073,0.71028,0.71028,28800000.0
2006-03-30 05:58:00,0.71038,0.71068,0.71019,0.71044,38400000.0
2006-03-30 05:59:00,0.7105,0.71082,0.71028,0.71052,36800000.0
2006-03-30 06:00:00,0.71077,0.71077,0.71001,0.71033,28800000.0
2006-03-30 06:02:00,0.71048,0.71075,0.71022,0.71041,27200000.0
2006-03-30 06:03:00,0.71043,0.71081,0.71022,0.7104,38400000.0
2006-03-30 06:05:00,0.71036,0.71074,0.71028,0.71064,30400000.0
2006-03-30 06:09:00,0.71048,0.71083,0.71035,0.71051,38400000.0
2006-03-30 06:12:00,0.71046,0.71073,0.7102,0.71061,43200000.0
2006-03-30 06:13:00,0.71042,0.71072,0.71016,0.71069,38400000.0
2006-03-30 06:15:00,0.71047,0.71071,0.7101,0.71026,33000000.0
2006-03-30 06:17:00,0.71047,0.71048,0.70998,0.71024,38400000.0
2006-03-30 06:18:00,0.71011,0.71063,0.71011,0.71026,32000000.0
2006-03-30 06:20:00,0.71033,0.71066,0.71009,0.71012,34000000.0
2006-03-30 06:21:00,0.71023,0.71071,0.71019,0.71071,28800000.0
2006-03-30 06:22:00,0.71054,0.71081,0.7103,0.71057,40000000.0
2006-03-30 06:23:00,0.71084,0.7109,0.71043,0.71045,35200000.0
2006-03-30 06:24:00,0.7107,0.71098,0.71049,0.7105,25600000.0
2006-03-30 06:25:00,0.71058,0.71102,0.71055,0.71067,28800000.0
2006-03-30 06:26:00,0.71047,0.71093,0.71046,0.71082,38400000.0
2006-03-30 06:27:00,0.71092,0.71107,0.71058,0.71065,35200000.0
2006-03-30 06:28:00,0.71103,0.71105,0.7105,0.71075,35200000.0
2006-03-30 06:29:00,0.71075,0.71105,0.71039,0.7106,38400000.0
2006-03-30 06:30:00,0.71063,0.71089,0.71034,0.71046,33600000.0
2006-03-30 06:31:00,0.71084,0.71093,0.71041,0.71067,27200000.0
2006-03-30 06:37:00,0.71045,0.71104,0.71045,0.7109,43600000.0
2006-03-30 06:39:00,0.71042,0.7109,0.71042,0.71081,33600000.0
2006-03-30 06:43:00,0.71098,0.71102,0.71055,0.7108,38400000.0
2006-03-30 06:44:00,0.71047,0.71105,0.71047,0.71095,47400000.0
2006-03-30 06:46:00,0.711,0.711,0.71049,0.71072,24000000.0
2006-03-30 06:47:00,0.71092,0.71092,0.71038,0.71038,38800000.0
2006-03-30 06:48:00,0.71079,0.71092,0.71039,0.71067,33600000.0
2006-03-30 06:49:00,0.71077,0.71102,0.71057,0.71074,24000000.0
2006-03-30 06:50:00,0.71043,0.7111,0.71043,0.7111,52800000.0
2006-03-30 06:53:00,0.71089,0.71113,0.71061,0.711,33600000.0
2006-03-30 06:55:00,0.71051,0.71098,0.71047,0.71084,38400000.0
2006-03-30 06:57:00,0.71043,0.71083,0.71041,0.71059,24000000.0
2006-03-30 07:00:00,0.71035,0.71076,0.71028,0.71064,33600000.0
2006-03-30 07:01:00,0.71043,0.71083,0.71027,0.71083,28800000.0
2006-03-30 07:02:00,0.71085,0.71085,0.71025,0.71046,38400000.0
2006-03-30 07:03:00,0.71041,0.71078,0.71033,0.71052,33600000.0
2006-03-30 07:04:00,0.71065,0.71088,0.71041,0.71061,40400000.0
2006-03-30 07:05:00,0.7105,0.7109,0.71043,0.71064,33600000.0
2006-03-30 07:06:00,0.71079,0.71079,0.7102,0.71042,38800000.0
2006-03-30 07:07:00,0.71073,0.71082,0.7103,0.71056,48000000.0
2006-03-30 07:08:00,0.71064,0.71087,0.71041,0.71087,28800000.0
2006-03-30 07:09:00,0.71059,0.71085,0.7103,0.71076,52800000.0
2006-03-30 07:11:00,0.71089,0.71128,0.71076,0.7112,35200000.0
2006-03-30 07:12:00,0.71087,0.71132,0.71087,0.71126,33600000.0
2006-03-30 07:13:00,0.71121,0.71126,0.7108,0.71103,38400000.0
2006-03-30 07:15:00,0.7108,0.71122,0.7108,0.71118,38400000.0
2006-03-30 07:17:00,0.71122,0.71123,0.71075,0.71095,38400000.0
2006-03-30 07:18:00,0.71128,0.71128,0.7107,0.71101,33600000.0
2006-03-30 07:19:00,0.71079,0.71131,0.71079,0.71104,28800000.0
2006-03-30 07:21:00,0.71136,0.71141,0.71094,0.71094,24000000.0
2006-03-30 07:22:00,0.71114,0.71141,0.7108,0.71103,28800000.0
2006-03-30 07:23:00,0.71117,0.71154,0.71106,0.7113,30400000.0
2006-03-30 07:24:00,0.71161,0.71168,0.71113,0.71161,41600000.0
2006-03-30 07:25:00,0.71132,0.71154,0.71099,0.71125,38400000.0
2006-03-30 07:26:00,0.71109,0.71152,0.71103,0.71151,44800000.0
2006-03-30 07:27:00,0.7111,0.71139,0.71081,0.71081,34600000.0
2006-03-30 07:28:00,0.71105,0.71135,0.71089,0.71112,24000000.0
2006-03-30 07:29:00,0.71092,0.71129,0.71079,0.71104,48000000.0
2006-03-30 07:30:00,0.71082,0.71133,0.71082,0.71133,33600000.0
2006-03-30 07:31:00,0.71101,0.71142,0.71082,0.71104,32000000.0
2006-03-30 07:32:00,0.71124,0.71146,0.71103,0.71146,28800000.0
2006-03-30 07:33:00,0.71128,0.71128,0.71061,0.71088,34000000.0
2006-03-30 07:34:00,0.71031,0.71089,0.71031,0.71061,36800000.0
2006-03-30 07:35:00,0.71059,0.71081,0.71032,0.71045,33600000.0
2006-03-30 07:36:00,0.71052,0.71068,0.71019,0.71023,20800000.0
2006-03-30 07:37:00,0.71062,0.71062,0.71016,0.71037,28800000.0
2006-03-30 07:38:00,0.7106,0.71061,0.71012,0.71035,38400000.0
2006-03-30 07:39:00,0.71033,0.71071,0.71029,0.71044,52800000.0
2006-03-30 07:40:00,0.71025,0.71063,0.70999,0.71058,38800000.0
2006-03-30 07:41:00,0.71023,0.71051,0.70997,0.71024,33600000.0
2006-03-30 07:42:00,0.71044,0.71072,0.71015,0.71041,36800000.0
2006-03-30 07:43:00,0.7103,0.71056,0.71004,0.71004,30400000.0
2006-03-30 07:44:00,0.70998,0.71027,0.70979,0.71026,31400000.0
2006-03-30 07:45:00,0.70985,0.71024,0.70979,0.70991,30800000.0
2006-03-30 07:46:00,0.70994,0.71017,0.70962,0.70991,35200000.0
2006-03-30 07:48:00,0.70956,0.71031,0.70928,0.71031,24000000.0
2006-03-30 07:49:00,0.71002,0.71036,0.70982,0.71033,48000000.0
2006-03-30 07:50:00,0.71011,0.71043,0.70995,0.7102,52800000.0
2006-03-30 07:51:00,0.70952,0.71042,0.70874,0.71037,48000000.0
2006-03-30 07:53:00,0.71016,0.71045,0.70994,0.7104,48000000.0
2006-03-30 07:54:00,0.71041,0.71045,0.7098,0.7098,43200000.0
2006-03-30 07:55:00,0.70993,0.71056,0.70993,0.71056,38400000.0
2006-03-30 07:57:00,0.71042,0.71073,0.7102,0.71045,38400000.0
2006-03-30 07:58:00,0.71026,0.71059,0.70994,0.71019,33600000.0
2006-03-30 07:59:00,0.71042,0.7105,0.7099,0.71026,38800000.0
2006-03-30 08:00:00,0.71009,0.71049,0.70985,0.71049,48000000.0
2006-03-30 08:01:00,0.71021,0.71053,0.71003,0.71028,33000000.0
2006-03-30 08:04:00,0.70992,0.71052,0.70992,0.71034,52800000.0
2006-03-30 08:05:00,0.70977,0.71031,0.70977,0.70997,30800000.0
2006-03-30 08:06:00,0.71032,0.71032,0.70977,0.71,33600000.0
2006-03-30 08:07:00,0.70985,0.70985,0.70934,0.70934,25600000.0
2006-03-30 08:08:00,0.71011,0.71035,0.70976,0.70981,38400000.0
2006-03-30 08:09:00,0.70993,0.71023,0.70962,0.70977,33600000.0
2006-03-30 08:10:00,0.70988,0.70992,0.70949,0.70968,41000000.0
2006-03-30 08:12:00,0.7098,0.70989,0.70945,0.70985,29200000.0
2006-03-30 08:13:00,0.70955,0.70982,0.70933,0.70956,38400000.0
2006-03-30 08:15:00,0.70986,0.70998,0.70944,0.70944,38400000.0
2006-03-30 08:16:00,0.7099,0.7099,0.70935,0.70958,38800000.0
2006-03-30 08:17:00,0.70997,0.71005,0.70955,0.70974,41600000.0
2006-03-30 08:18:00,0.70979,0.71005,0.7094,0.70997,43600000.0
2006-03-30 08:20:00,0.7099,0.7099,0.70935,0.70954,48000000.0
2006-03-30 08:21:00,0.70937,0.70964,0.70906,0.70934,38400000.0
2006-03-30 08:22:00,0.70902,0.70943,0.70846,0.70879,33600000.0
2006-03-30 08:23:00,0.70847,0.70898,0.7083,0.70898,52800000.0
2006-03-30 08:24:00,0.70899,0.70918,0.70624,0.70918,38400000.0
2006-03-30 08:25:00,0.70911,0.70916,0.70861,0.70908,35200000.0
2006-03-30 08:26:00,0.70873,0.70902,0.70854,0.70897,38400000.0
2006-03-30 08:27:00,0.70856,0.70923,0.70856,0.70894,33600000.0
2006-03-30 08:28:00,0.70894,0.70939,0.70894,0.70937,38400000.0
2006-03-30 08:29:00,0.70914,0.70949,0.70894,0.70924,33600000.0
2006-03-30 08:30:00,0.70951,0.70962,0.70901,0.70939,43200000.0
2006-03-30 08:31:00,0.70967,0.70971,0.70916,0.70937,43200000.0
2006-03-30 08:32:00,0.70959,0.70966,0.70916,0.70931,34000000.0
2006-03-30 08:33:00,0.70918,0.70958,0.70911,0.70951,48000000.0
2006-03-30 08:34:00,0.70903,0.70954,0.70901,0.70942,38400000.0
2006-03-30 08:35:00,0.70909,0.70946,0.70886,0.70914,43200000.0
2006-03-30 08:36:00,0.70905,0.70931,0.70881,0.70912,38400000.0
2006-03-30 08:37:00,0.70883,0.70919,0.70857,0.70886,38400000.0
2006-03-30 08:38:00,0.70864,0.70899,0.70847,0.70856,34000000.0
2006-03-30 08:39:00,0.70869,0.70903,0.70847,0.70863,38400000.0
2006-03-30 08:40:00,0.70878,0.70878,0.70827,0.70847,38800000.0
2006-03-30 08:41:00,0.70847,0.70877,0.70826,0.70848,33600000.0
2006-03-30 08:42:00,0.70819,0.70861,0.70819,0.70839,25600000.0
2006-03-30 08:43:00,0.70827,0.70867,0.70812,0.70844,52200000.0
2006-03-30 08:44:00,0.70871,0.70876,0.70806,0.70833,48000000.0
2006-03-30 08:45:00,0.70833,0.70874,0.70806,0.70849,33600000.0
2006-03-30 08:46:00,0.70825,0.70853,0.708,0.70825,33600000.0
2006-03-30 08:49:00,0.70809,0.70836,0.70785,0.70836,29200000.0
2006-03-30 08:50:00,0.70842,0.70842,0.70794,0.70794,33000000.0
2006-03-30 08:51:00,0.70725,0.70829,0.70637,0.70821,38400000.0
2006-03-30 08:52:00,0.70817,0.70817,0.70761,0.70786,24000000.0
2006-03-30 08:53:00,0.70794,0.7083,0.70777,0.70803,38400000.0
2006-03-30 08:54:00,0.70778,0.70829,0.70776,0.70829,30400000.0
2006-03-30 08:55:00,0.70813,0.70837,0.70789,0.70797,33600000.0
2006-03-30 08:56:00,0.70788,0.70818,0.70767,0.70772,33600000.0
2006-03-30 08:57:00,0.70777,0.70804,0.70737,0.70745,30400000.0
2006-03-30 08:58:00,0.70723,0.7079,0.70525,0.70723,24000000.0
2006-03-30 08:59:00,0.70774,0.70801,0.70752,0.70775,48000000.0
2006-03-30 09:00:00,0.7076,0.70797,0.70752,0.70787,37800000.0
2006-03-30 09:01:00,0.70776,0.70796,0.70738,0.70765,33600000.0
2006-03-30 09:02:00,0.70746,0.70787,0.7072,0.70772,38800000.0
2006-03-30 09:03:00,0.70725,0.70749,0.7069,0.70714,52800000.0
2006-03-30 09:04:00,0.70739,0.70749,0.70699,0.70724,33600000.0
2006-03-30 09:05:00,0.70701,0.7076,0.70701,0.7076,23400000.0
2006-03-30 09:07:00,0.70733,0.7077,0.70731,0.70741,22400000.0
2006-03-30 09:08:00,0.70737,0.7077,0.70716,0.70736,33600000.0
2006-03-30 09:09:00,0.70727,0.70776,0.70727,0.70774,33600000.0
2006-03-30 09:10:00,0.70734,0.70766,0.70719,0.70736,33600000.0
2006-03-30 09:11:00,0.70727,0.70771,0.70702,0.70728,34000000.0
2006-03-30 09:12:00,0.7079,0.70794,0.7074,0.70767,33600000.0
2006-03-30 09:13:00,0.70775,0.70801,0.70751,0.70797,52800000.0
2006-03-30 09:14:00,0.70794,0.70802,0.7076,0.70778,33000000.0
2006-03-30 09:15:00,0.70755,0.70814,0.70555,0.70764,33600000.0
2006-03-30 09:16:00,0.70785,0.70826,0.70766,0.70789,43600000.0
2006-03-30 09:17:00,0.70783,0.70834,0.70769,0.70804,52800000.0
2006-03-30 09:18:00,0.70835,0.70835,0.70785,0.70825,25600000.0
2006-03-30 09:19:00,0.70845,0.70864,0.70813,0.70825,30400000.0
2006-03-30 09:20:00,0.7082,0.70863,0.70788,0.70831,33600000.0
2006-03-30 09:21:00,0.70847,0.70899,0.70847,0.70899,38400000.0
2006-03-30 09:22:00,0.70891,0.70905,0.70842,0.70842,33600000.0
2006-03-30 09:23:00,0.70805,0.70881,0.70805,0.70881,33600000.0
2006-03-30 09:24:00,0.70828,0.70879,0.70828,0.70866,33600000.0
2006-03-30 09:25:00,0.70861,0.70897,0.70827,0.70868,33600000.0
2006-03-30 09:26:00,0.7086,0.70904,0.70856,0.70891,33600000.0
2006-03-30 09:27:00,0.70852,0.70906,0.7085,0.70906,38400000.0
2006-03-30 09:28:00,0.70897,0.70902,0.7085,0.70871,38400000.0
2006-03-30 09:29:00,0.70857,0.7089,0.70826,0.70875,38400000.0
2006-03-30 09:30:00,0.70861,0.70901,0.70845,0.70845,38400000.0
2006-03-30 09:31:00,0.70861,0.709,0.70845,0.70893,52800000.0
2006-03-30 09:32:00,0.7091,0.70925,0.70875,0.70881,33600000.0
2006-03-30 09:33:00,0.70885,0.70937,0.70885,0.70934,38800000.0
2006-03-30 09:34:00,0.70929,0.70956,0.70911,0.70928,38400000.0
2006-03-30 09:35:00,0.70928,0.70928,0.70875,0.70894,38800000.0
2006-03-30 09:36:00,0.70873,0.70917,0.70827,0.70907,33600000.0
2006-03-30 09:37:00,0.70874,0.70921,0.70871,0.70895,35200000.0
2006-03-30 09:39:00,0.709,0.70929,0.70881,0.70898,33600000.0
2006-03-30 09:41:00,0.70897,0.70929,0.70763,0.70878,38400000.0
2006-03-30 09:42:00,0.70907,0.70962,0.70888,0.70934,43600000.0
2006-03-30 09:43:00,0.70928,0.70971,0.70925,0.70925,22400000.0
2006-03-30 09:44:00,0.70963,0.70997,0.70937,0.70993,52800000.0
2006-03-30 09:45:00,0.70933,0.70967,0.70874,0.70887,38400000.0
2006-03-30 09:46:00,0.70913,0.70913,0.70857,0.70859,52800000.0
2006-03-30 09:47:00,0.70876,0.70901,0.70852,0.70886,48400000.0
2006-03-30 09:48:00,0.70844,0.70871,0.70815,0.7085,33600000.0
2006-03-30 09:49:00,0.70786,0.70844,0.70786,0.70844,24000000.0
2006-03-30 09:50:00,0.70801,0.70851,0.70801,0.70845,33000000.0
2006-03-30 09:51:00,0.70824,0.7085,0.7079,0.7085,38400000.0
2006-03-30 09:52:00,0.70818,0.70857,0.70805,0.70834,38400000.0
2006-03-30 09:53:00,0.70828,0.70862,0.70813,0.70858,33600000.0
2006-03-30 09:54:00,0.7085,0.7085,0.70804,0.70804,33600000.0
2006-03-30 09:55:00,0.70819,0.70848,0.70801,0.70844,33600000.0
2006-03-30 09:56:00,0.70882,0.70894,0.70842,0.70842,52800000.0
2006-03-30 09:57:00,0.70853,0.70891,0.70837,0.70864,38400000.0
2006-03-30 09:58:00,0.70865,0.70915,0.70849,0.70911,38400000.0
2006-03-30 09:59:00,0.7088,0.70913,0.70851,0.70903,33600000.0
2006-03-30 10:00:00,0.70865,0.70897,0.70848,0.70862,33600000.0
2006-03-30 10:01:00,0.70845,0.70878,0.70835,0.70856,48400000.0
2006-03-30 10:02:00,0.70871,0.70904,0.70856,0.70876,47400000.0
2006-03-30 10:03:00,0.70927,0.70941,0.70893,0.70896,48400000.0
2006-03-30 10:04:00,0.70875,0.70909,0.70843,0.70896,33000000.0
2006-03-30 10:05:00,0.70886,0.70912,0.70846,0.70889,47400000.0
2006-03-30 10:06:00,0.70895,0.70895,0.70833,0.70835,33600000.0
2006-03-30 10:07:00,0.70823,0.70848,0.708,0.70812,32000000.0
2006-03-30 10:08:00,0.70845,0.70865,0.70798,0.70825,52800000.0
2006-03-30 10:09:00,0.70809,0.70855,0.708,0.70849,53200000.0
2006-03-30 10:10:00,0.70917,0.70917,0.70864,0.70864,38400000.0
2006-03-30 10:11:00,0.70921,0.70921,0.70843,0.70867,52800000.0
2006-03-30 10:12:00,0.70869,0.70897,0.70822,0.70852,43200000.0
2006-03-30 10:13:00,0.70893,0.70894,0.70844,0.70847,33600000.0
2006-03-30 10:14:00,0.70905,0.7096,0.70885,0.70929,38400000.0
2006-03-30 10:15:00,0.70929,0.70963,0.70894,0.70939,33600000.0
2006-03-30 10:16:00,0.70915,0.70955,0.7091,0.7093,38400000.0
2006-03-30 10:17:00,0.7095,0.70955,0.70902,0.70924,52200000.0
2006-03-30 10:18:00,0.70969,0.70979,0.70925,0.70929,33600000.0
2006-03-30 10:19:00,0.70938,0.70963,0.70909,0.70932,33600000.0
2006-03-30 10:20:00,0.70958,0.70981,0.70913,0.70948,52200000.0
2006-03-30 10:21:00,0.70927,0.70976,0.70924,0.70969,38400000.0
2006-03-30 10:22:00,0.70922,0.70975,0.70721,0.70933,38400000.0
2006-03-30 10:23:00,0.70944,0.70989,0.70944,0.70989,38400000.0
2006-03-30 10:24:00,0.70963,0.70989,0.70938,0.70984,33000000.0
2006-03-30 10:25:00,0.70947,0.70977,0.7092,0.70946,33600000.0
2006-03-30 10:26:00,0.70961,0.7099,0.70941,0.70984,38400000.0
2006-03-30 10:27:00,0.70954,0.70982,0.70928,0.70954,52800000.0
2006-03-30 10:28:00,0.70968,0.71015,0.7096,0.70967,33600000.0
2006-03-30 10:29:00,0.70988,0.71014,0.70968,0.71013,33600000.0
2006-03-30 10:30:00,0.71014,0.71018,0.7097,0.70976,33600000.0
2006-03-30 10:31:00,0.71009,0.71028,0.70976,0.71002,52800000.0
2006-03-30 10:32:00,0.71041,0.71041,0.70959,0.71,38400000.0
2006-03-30 10:33:00,0.70987,0.71023,0.70869,0.70988,52800000.0
2006-03-30 10:34:00,0.71032,0.71032,0.70982,0.71002,33600000.0
2006-03-30 10:35:00,0.71027,0.71039,0.7099,0.70993,38400000.0
2006-03-30 10:36:00,0.71025,0.7105,0.70995,0.71026,48000000.0
2006-03-30 10:37:00,0.7101,0.71047,0.70983,0.71012,33600000.0
2006-03-30 10:38:00,0.71036,0.7105,0.71005,0.7101,33600000.0
2006-03-30 10:39:00,0.7102,0.71045,0.70995,0.71016,38400000.0
2006-03-30 10:40:00,0.71001,0.71043,0.70938,0.70996,28800000.0
2006-03-30 10:41:00,0.71034,0.71034,0.70973,0.70973,52200000.0
2006-03-30 10:42:00,0.70983,0.71025,0.70979,0.71025,38400000.0
2006-03-30 10:43:00,0.71024,0.71025,0.70964,0.70964,43200000.0
2006-03-30 10:44:00,0.70979,0.70982,0.70934,0.70935,33600000.0
2006-03-30 10:45:00,0.70929,0.7098,0.70901,0.7098,38400000.0
2006-03-30 10:46:00,0.70985,0.70985,0.709,0.70928,33600000.0
2006-03-30 10:47:00,0.70949,0.70954,0.70902,0.70902,43200000.0
2006-03-30 10:48:00,0.70947,0.7096,0.70879,0.70914,52200000.0
2006-03-30 10:49:00,0.70966,0.70971,0.70929,0.7094,37200000.0
2006-03-30 10:51:00,0.70934,0.70981,0.70929,0.70971,33600000.0
2006-03-30 10:52:00,0.70967,0.70977,0.70923,0.70928,38400000.0
2006-03-30 10:53:00,0.70945,0.70971,0.70919,0.70935,48000000.0
2006-03-30 10:54:00,0.70886,0.70964,0.70886,0.70964,43200000.0
2006-03-30 10:55:00,0.70948,0.70951,0.70898,0.70898,33600000.0
2006-03-30 10:56:00,0.70898,0.70953,0.70887,0.70925,33600000.0
2006-03-30 10:57:00,0.70928,0.70973,0.7092,0.7095,52800000.0
2006-03-30 10:58:00,0.70929,0.70957,0.70897,0.70918,33600000.0
2006-03-30 10:59:00,0.70934,0.70945,0.70887,0.70919,48000000.0
2006-03-30 11:00:00,0.70891,0.70951,0.70891,0.70943,38400000.0
2006-03-30 11:01:00,0.70908,0.70951,0.70905,0.70943,47400000.0
2006-03-30 11:02:00,0.70951,0.70951,0.70895,0.70917,38400000.0
2006-03-30 11:03:00,0.70891,0.7094,0.70888,0.70928,28800000.0
2006-03-30 11:04:00,0.70908,0.70942,0.70884,0.70915,38400000.0
2006-03-30 11:05:00,0.70921,0.70954,0.70893,0.70908,38400000.0
2006-03-30 11:06:00,0.70917,0.70951,0.70873,0.70932,43600000.0
2006-03-30 11:07:00,0.70933,0.70933,0.70605,0.70802,43200000.0
2006-03-30 11:08:00,0.70908,0.70935,0.70885,0.70909,36200000.0
2006-03-30 11:09:00,0.70931,0.70931,0.7087,0.70891,38400000.0
2006-03-30 11:10:00,0.70895,0.70919,0.70873,0.70911,33600000.0
2006-03-30 11:11:00,0.70873,0.70905,0.70845,0.709,38400000.0
2006-03-30 11:12:00,0.70907,0.70919,0.70871,0.70875,52800000.0
2006-03-30 11:13:00,0.70893,0.7092,0.70873,0.70908,33600000.0
2006-03-30 11:16:00,0.70877,0.7091,0.70863,0.70884,30200000.0
2006-03-30 11:17:00,0.70908,0.70917,0.70866,0.70876,33600000.0
2006-03-30 11:18:00,0.70897,0.70924,0.70853,0.70891,33600000.0
2006-03-30 11:19:00,0.70901,0.70926,0.70886,0.70925,33600000.0
2006-03-30 11:22:00,0.70881,0.70923,0.70877,0.70922,33600000.0
2006-03-30 11:23:00,0.70927,0.70932,0.70883,0.70907,33600000.0
2006-03-30 11:24:00,0.70895,0.70934,0.70871,0.70894,37800000.0
2006-03-30 11:25:00,0.70902,0.70946,0.70894,0.70939,38400000.0
2006-03-30 11:26:00,0.70926,0.70961,0.7091,0.70959,33600000.0
2006-03-30 11:27:00,0.70969,0.7097,0.70914,0.70923,33600000.0
2006-03-30 11:28:00,0.70902,0.70952,0.70899,0.70935,33600000.0
2006-03-30 11:29:00,0.70908,0.70936,0.7089,0.70891,36800000.0
2006-03-30 11:30:00,0.7091,0.70935,0.70885,0.70922,43200000.0
2006-03-30 11:31:00,0.70903,0.70942,0.70826,0.70907,28800000.0
2006-03-30 11:32:00,0.70887,0.70941,0.70887,0.70935,48000000.0
2006-03-30 11:33:00,0.70943,0.70952,0.70906,0.70906,43600000.0
2006-03-30 11:34:00,0.70907,0.70953,0.70907,0.70929,30400000.0
2006-03-30 11:35:00,0.70927,0.70958,0.70906,0.70931,43200000.0
2006-03-30 11:36:00,0.70939,0.70972,0.70926,0.70949,38400000.0
2006-03-30 11:37:00,0.70944,0.70977,0.70912,0.70947,33000000.0
2006-03-30 11:38:00,0.7096,0.7099,0.70935,0.70976,38400000.0
2006-03-30 11:39:00,0.70932,0.70965,0.70888,0.70911,38400000.0
2006-03-30 11:40:00,0.7091,0.70953,0.70898,0.70916,40000000.0
2006-03-30 11:41:00,0.70905,0.70953,0.70905,0.70948,33600000.0
2006-03-30 11:42:00,0.70921,0.70948,0.7089,0.70915,38400000.0
2006-03-30 11:43:00,0.70943,0.70943,0.70892,0.70912,33600000.0
2006-03-30 11:44:00,0.70895,0.70942,0.70844,0.70898,33600000.0
2006-03-30 11:45:00,0.70918,0.70929,0.70873,0.70876,48000000.0
2006-03-30 11:47:00,0.70869,0.70929,0.70869,0.70927,38400000.0
2006-03-30 11:48:00,0.70925,0.70929,0.70849,0.70889,38400000.0
2006-03-30 11:49:00,0.70917,0.70954,0.709,0.70923,33600000.0
2006-03-30 11:50:00,0.70955,0.70956,0.70902,0.70925,38400000.0
2006-03-30 11:51:00,0.70916,0.70956,0.70834,0.70919,33600000.0
2006-03-30 11:52:00,0.70909,0.70975,0.70909,0.70972,38800000.0
2006-03-30 11:54:00,0.70898,0.70948,0.70894,0.70948,52800000.0
2006-03-30 11:55:00,0.70945,0.70945,0.70889,0.70911,33600000.0
2006-03-30 11:57:00,0.70936,0.70939,0.7089,0.7091,33600000.0
2006-03-30 11:58:00,0.70937,0.7094,0.70898,0.70902,38400000.0
2006-03-30 11:59:00,0.7092,0.70947,0.70896,0.70917,33600000.0
2006-03-30 12:00:00,0.70871,0.70928,0.70667,0.70928,52800000.0
2006-03-30 12:01:00,0.70898,0.70942,0.70892,0.70941,33600000.0
2006-03-30 12:02:00,0.70905,0.70944,0.70891,0.70919,38400000.0
2006-03-30 12:03:00,0.70944,0.70944,0.7089,0.70893,48000000.0
2006-03-30 12:04:00,0.70905,0.70936,0.70881,0.70936,52800000.0
2006-03-30 12:05:00,0.70904,0.70951,0.70899,0.70929,33600000.0
2006-03-30 12:06:00,0.70914,0.70963,0.70909,0.7094,52800000.0
2006-03-30 12:07:00,0.70971,0.70975,0.70924,0.7095,38800000.0
2006-03-30 12:08:00,0.70979,0.70979,0.70925,0.7093,38400000.0
2006-03-30 12:09:00,0.7091,0.70961,0.70901,0.70961,33600000.0
2006-03-30 12:10:00,0.70941,0.70962,0.70902,0.70954,52800000.0
2006-03-30 12:11:00,0.70932,0.70956,0.70904,0.70926,48000000.0
2006-03-30 12:12:00,0.70911,0.70959,0.7091,0.70952,52800000.0
2006-03-30 12:13:00,0.70949,0.70957,0.70912,0.70932,33600000.0
2006-03-30 12:14:00,0.70932,0.70964,0.70908,0.70911,33600000.0
2006-03-30 12:15:00,0.70944,0.70961,0.70902,0.70925,48000000.0
2006-03-30 12:16:00,0.70929,0.70974,0.70923,0.70967,33600000.0
2006-03-30 12:17:00,0.70963,0.70974,0.70916,0.70922,52800000.0
2006-03-30 12:18:00,0.7092,0.7097,0.7092,0.70969,33600000.0
2006-03-30 12:21:00,0.70947,0.70977,0.70927,0.70948,52800000.0
2006-03-30 12:22:00,0.70958,0.70995,0.70942,0.70946,33600000.0
2006-03-30 12:23:00,0.71001,0.71005,0.70959,0.70978,33600000.0
2006-03-30 12:24:00,0.70999,0.70999,0.7073,0.70958,48000000.0
2006-03-30 12:27:00,0.70989,0.71002,0.70954,0.70956,33600000.0
2006-03-30 12:28:00,0.71004,0.71009,0.70964,0.70986,33600000.0
2006-03-30 12:29:00,0.71015,0.71015,0.70962,0.70981,38400000.0
2006-03-30 12:30:00,0.7101,0.71012,0.70965,0.70977,33600000.0
2006-03-30 12:31:00,0.71006,0.71009,0.70963,0.70984,38400000.0
2006-03-30 12:32:00,0.70986,0.71016,0.70951,0.70977,38400000.0
2006-03-30 12:33:00,0.70984,0.71016,0.70964,0.71009,33600000.0
2006-03-30 12:34:00,0.71011,0.71021,0.7097,0.70996,43600000.0
2006-03-30 12:35:00,0.71007,0.71037,0.70988,0.71036,28800000.0
2006-03-30 12:36:00,0.70998,0.71029,0.70984,0.71003,38400000.0
2006-03-30 12:38:00,0.70974,0.71027,0.70973,0.71018,46200000.0
2006-03-30 12:39:00,0.71018,0.71032,0.7098,0.71,48400000.0
2006-03-30 12:40:00,0.70996,0.71037,0.70971,0.7101,52800000.0
2006-03-30 12:42:00,0.71015,0.71042,0.70994,0.71018,33600000.0
2006-03-30 12:43:00,0.71034,0.71051,0.70991,0.71018,52800000.0
2006-03-30 12:46:00,0.71049,0.71065,0.71012,0.71035,52800000.0
2006-03-30 12:47:00,0.71025,0.71075,0.71005,0.71044,33600000.0
2006-03-30 12:48:00,0.71083,0.71089,0.71048,0.71048,33600000.0
2006-03-30 12:49:00,0.71091,0.71091,0.7105,0.71051,38400000.0
2006-03-30 12:50:00,0.71099,0.71134,0.71086,0.71096,33600000.0
2006-03-30 12:51:00,0.71135,0.71162,0.71105,0.71131,38400000.0
2006-03-30 12:52:00,0.71125,0.71154,0.711,0.71117,48000000.0
2006-03-30 12:53:00,0.71114,0.71114,0.71054,0.71083,38400000.0
2006-03-30 12:54:00,0.71065,0.7112,0.7102,0.71075,52200000.0
2006-03-30 12:55:00,0.71083,0.71107,0.71041,0.71066,38400000.0
2006-03-30 12:56:00,0.71034,0.71058,0.71002,0.71025,33600000.0
2006-03-30 12:57:00,0.71033,0.71068,0.70999,0.71059,42600000.0
2006-03-30 12:58:00,0.71023,0.71066,0.71023,0.71065,24000000.0
2006-03-30 12:59:00,0.71046,0.71077,0.71013,0.71077,33600000.0
2006-03-30 13:00:00,0.71023,0.71072,0.71019,0.71055,33600000.0
2006-03-30 13:01:00,0.71008,0.71058,0.70997,0.71058,38400000.0
2006-03-30 13:02:00,0.71064,0.71091,0.71048,0.71056,38400000.0
2006-03-30 13:03:00,0.71084,0.71084,0.71004,0.71033,33600000.0
2006-03-30 13:04:00,0.71032,0.71063,0.70964,0.71022,38400000.0
2006-03-30 13:05:00,0.71032,0.71058,0.71013,0.71057,33600000.0
2006-03-30 13:06:00,0.71029,0.71071,0.71004,0.71067,52800000.0
2006-03-30 13:07:00,0.71039,0.71071,0.71018,0.71036,43200000.0
2006-03-30 13:08:00,0.71048,0.71048,0.70994,0.71011,48000000.0
2006-03-30 13:09:00,0.70967,0.71021,0.70964,0.70984,48000000.0
2006-03-30 13:11:00,0.70984,0.70986,0.70928,0.70951,47800000.0
2006-03-30 13:12:00,0.70865,0.70982,0.70865,0.70945,38400000.0
2006-03-30 13:13:00,0.70911,0.70956,0.70911,0.70956,33600000.0
2006-03-30 13:14:00,0.70936,0.70966,0.70915,0.70937,38400000.0
2006-03-30 13:15:00,0.70944,0.70972,0.70907,0.70947,47400000.0
2006-03-30 13:16:00,0.70949,0.70983,0.70939,0.70959,52800000.0
2006-03-30 13:17:00,0.70942,0.70994,0.70942,0.70994,24000000.0
2006-03-30 13:18:00,0.70968,0.70996,0.70934,0.70959,52200000.0
2006-03-30 13:19:00,0.70951,0.70976,0.7092,0.70948,28800000.0
2006-03-30 13:21:00,0.70924,0.7097,0.70911,0.70947,38400000.0
2006-03-30 13:22:00,0.70923,0.70961,0.70915,0.70935,37800000.0
2006-03-30 13:23:00,0.70963,0.70974,0.70905,0.70905,33600000.0
2006-03-30 13:24:00,0.70934,0.70982,0.70933,0.70976,38400000.0
2006-03-30 13:25:00,0.70948,0.70978,0.7093,0.70952,47400000.0
2006-03-30 13:26:00,0.70978,0.70986,0.70936,0.70955,33600000.0
2006-03-30 13:27:00,0.70982,0.7099,0.7094,0.70958,38400000.0
2006-03-30 13:28:00,0.70956,0.70988,0.70933,0.7096,38400000.0
2006-03-30 13:30:00,0.70956,0.70996,0.70935,0.70996,33600000.0
2006-03-30 13:32:00,0.70991,0.71024,0.70978,0.71,43600000.0
2006-03-30 13:33:00,0.70996,0.71023,0.70979,0.70998,28800000.0
2006-03-30 13:34:00,0.71001,0.71012,0.70953,0.70964,48000000.0
2006-03-30 13:35:00,0.71004,0.71004,0.70942,0.70964,33600000.0
2006-03-30 13:36:00,0.70966,0.70996,0.70943,0.70966,48400000.0
2006-03-30 13:37:00,0.70997,0.71003,0.70955,0.70981,48000000.0
2006-03-30 13:38:00,0.70993,0.70993,0.70933,0.70955,38400000.0
2006-03-30 13:39:00,0.70909,0.70978,0.70909,0.70978,38400000.0
2006-03-30 13:42:00,0.70982,0.70989,0.70943,0.70943,43600000.0
2006-03-30 13:45:00,0.70974,0.71001,0.70952,0.71,33600000.0
2006-03-30 13:46:00,0.71012,0.71025,0.70914,0.70968,32000000.0
2006-03-30 13:47:00,0.70995,0.71038,0.70993,0.71037,120000000.0
2006-03-30 13:48:00,0.71007,0.71038,0.70993,0.71016,105600000.0
2006-03-30 13:49:00,0.71035,0.71035,0.70969,0.70969,100800000.0
2006-03-30 13:51:00,0.71012,0.71036,0.70985,0.71008,76800000.0
2006-03-30 13:52:00,0.70991,0.7105,0.70978,0.7105,48000000.0
2006-03-30 13:53:00,0.71026,0.71073,0.71013,0.71048,96000000.0
2006-03-30 13:54:00,0.70956,0.71074,0.70788,0.71074,33600000.0
2006-03-30 13:55:00,0.71047,0.71072,0.71023,0.71033,38400000.0
2006-03-30 13:56:00,0.71052,0.71084,0.71035,0.7106,43200000.0
2006-03-30 13:57:00,0.7101,0.71064,0.7101,0.71056,48000000.0
2006-03-30 13:58:00,0.71067,0.71067,0.71011,0.71014,33600000.0
2006-03-30 13:59:00,0.71031,0.71063,0.71014,0.71063,38400000.0
2006-03-30 14:00:00,0.71026,0.71093,0.71026,0.71093,28800000.0
2006-03-30 14:01:00,0.71063,0.71091,0.71039,0.71086,139200000.0
2006-03-30 14:02:00,0.71054,0.71109,0.71054,0.71109,33600000.0
2006-03-30 14:03:00,0.7109,0.71132,0.71072,0.71132,24400000.0
2006-03-30 14:04:00,0.71095,0.71122,0.71052,0.71062,33600000.0
2006-03-30 14:05:00,0.71085,0.71092,0.71045,0.71045,52800000.0
2006-03-30 14:06:00,0.71081,0.71108,0.71055,0.71077,38800000.0
2006-03-30 14:07:00,0.71092,0.71125,0.71073,0.71095,34000000.0
2006-03-30 14:08:00,0.711,0.71137,0.71083,0.71137,81600000.0
2006-03-30 14:10:00,0.71102,0.71142,0.71092,0.71117,124800000.0
2006-03-30 14:11:00,0.71134,0.71138,0.71096,0.71099,33600000.0
2006-03-30 14:12:00,0.71098,0.71134,0.71076,0.71132,48000000.0
2006-03-30 14:13:00,0.71135,0.71142,0.71078,0.71078,38400000.0
2006-03-30 14:14:00,0.71064,0.71112,0.71039,0.71064,43200000.0
2006-03-30 14:15:00,0.71027,0.71054,0.70993,0.71015,52800000.0
2006-03-30 14:16:00,0.70971,0.71073,0.70971,0.71073,96000000.0
2006-03-30 14:17:00,0.71032,0.71067,0.71007,0.71059,38400000.0
2006-03-30 14:18:00,0.71047,0.71047,0.70965,0.70965,38400000.0
2006-03-30 14:19:00,0.71025,0.71052,0.71006,0.71026,38400000.0
2006-03-30 14:20:00,0.7104,0.71041,0.70989,0.71018,33600000.0
2006-03-30 14:21:00,0.71028,0.71034,0.70985,0.70987,48000000.0
2006-03-30 14:22:00,0.71004,0.7103,0.70981,0.70987,37200000.0
2006-03-30 14:23:00,0.7103,0.71051,0.7099,0.71025,130000000.0
2006-03-30 14:24:00,0.7101,0.71044,0.70995,0.71044,33600000.0
2006-03-30 14:25:00,0.71008,0.7105,0.70993,0.71013,172800000.0
2006-03-30 14:27:00,0.70997,0.71047,0.70988,0.71021,109800000.0
2006-03-30 14:28:00,0.71065,0.71066,0.7101,0.71035,148600000.0
2006-03-30 14:29:00,0.7098,0.71045,0.70976,0.71021,52800000.0
2006-03-30 14:31:00,0.71009,0.71025,0.70978,0.71017,34000000.0
2006-03-30 14:32:00,0.70973,0.71026,0.70973,0.71026,134400000.0
2006-03-30 14:33:00,0.71027,0.71027,0.70981,0.70981,9000000.0
2006-03-30 14:34:00,0.71021,0.71026,0.70976,0.71001,34000000.0
2006-03-30 14:35:00,0.71002,0.71027,0.70975,0.70999,38800000.0
2006-03-30 14:36:00,0.71046,0.71066,0.71016,0.71041,38400000.0
2006-03-30 14:37:00,0.7106,0.71065,0.71,0.71,38400000.0
2006-03-30 14:38:00,0.71025,0.71053,0.70983,0.71003,153400000.0
2006-03-30 14:39:00,0.71015,0.71051,0.70989,0.71037,115200000.0
2006-03-30 14:40:00,0.71003,0.71049,0.70999,0.71036,38400000.0
2006-03-30 14:41:00,0.70994,0.71046,0.70994,0.71046,230800000.0
2006-03-30 14:42:00,0.71027,0.71059,0.71001,0.71031,57600000.0
2006-03-30 14:43:00,0.71014,0.71044,0.70979,0.70994,72000000.0
2006-03-30 14:44:00,0.70986,0.71022,0.70966,0.71022,86400000.0
2006-03-30 14:46:00,0.71,0.71041,0.70983,0.71013,52800000.0
2006-03-30 14:47:00,0.71012,0.71033,0.70988,0.70995,48000000.0
2006-03-30 14:49:00,0.71024,0.71033,0.7098,0.70989,129600000.0
2006-03-30 14:50:00,0.70994,0.7103,0.70985,0.71007,95400000.0
2006-03-30 14:52:00,0.71026,0.7103,0.7098,0.7098,33600000.0
2006-03-30 14:54:00,0.70976,0.71027,0.70976,0.71018,72000000.0
2006-03-30 14:55:00,0.71019,0.71023,0.70974,0.70998,52800000.0
2006-03-30 14:57:00,0.70998,0.71025,0.70974,0.71017,43200000.0
2006-03-30 14:58:00,0.70964,0.71015,0.70943,0.70991,72000000.0
2006-03-30 14:59:00,0.70979,0.7101,0.70949,0.70974,37800000.0
2006-03-30 15:00:00,0.71001,0.71078,0.71001,0.71061,38400000.0
2006-03-30 15:01:00,0.71018,0.71057,0.71003,0.71019,33600000.0
2006-03-30 15:02:00,0.71015,0.71056,0.70993,0.71047,85800000.0
2006-03-30 15:03:00,0.71049,0.71051,0.70995,0.71002,33600000.0
2006-03-30 15:05:00,0.71008,0.71048,0.70995,0.71022,38400000.0
2006-03-30 15:06:00,0.71025,0.7105,0.71004,0.7101,33600000.0
2006-03-30 15:07:00,0.71005,0.71041,0.71,0.71034,33600000.0
2006-03-30 15:09:00,0.71,0.71032,0.70979,0.71026,33600000.0
2006-03-30 15:10:00,0.71015,0.71025,0.70967,0.70973,110400000.0
2006-03-30 15:11:00,0.70986,0.71022,0.70973,0.70998,43200000.0
2006-03-30 15:12:00,0.71001,0.71024,0.70979,0.7099,33600000.0
2006-03-30 15:13:00,0.70998,0.70998,0.70946,0.70954,177000000.0
2006-03-30 15:14:00,0.70953,0.70984,0.70931,0.70952,86400000.0
2006-03-30 15:15:00,0.70976,0.70976,0.70928,0.70928,52800000.0
2006-03-30 15:16:00,0.70986,0.71005,0.70774,0.70949,33600000.0
2006-03-30 15:17:00,0.70999,0.71059,0.70978,0.71059,72000000.0
2006-03-30 15:18:00,0.7103,0.71072,0.71011,0.71072,48000000.0
2006-03-30 15:19:00,0.71091,0.71099,0.71053,0.71053,27200000.0
2006-03-30 15:20:00,0.71045,0.71076,0.71019,0.71036,38400000.0
2006-03-30 15:21:00,0.71048,0.71088,0.71036,0.71061,29200000.0
2006-03-30 15:22:00,0.71069,0.71096,0.71037,0.71085,33600000.0
2006-03-30 15:23:00,0.71032,0.71083,0.7103,0.71082,192000000.0
2006-03-30 15:24:00,0.71058,0.71083,0.71038,0.71053,49600000.0
2006-03-30 15:25:00,0.71064,0.71075,0.71026,0.71048,109800000.0
2006-03-30 15:26:00,0.71057,0.71095,0.71038,0.71094,172800000.0
2006-03-30 15:27:00,0.71093,0.711,0.70915,0.71042,52800000.0
2006-03-30 15:28:00,0.71028,0.71073,0.71005,0.7102,38400000.0
2006-03-30 15:29:00,0.71047,0.71047,0.70991,0.70991,37800000.0
2006-03-30 15:30:00,0.70778,0.71052,0.70695,0.7081,211200000.0
2006-03-30 15:31:00,0.71055,0.71061,0.71012,0.71032,37800000.0
2006-03-30 15:32:00,0.71048,0.71048,0.70997,0.70997,95400000.0
2006-03-30 15:33:00,0.71039,0.7104,0.70993,0.70993,24400000.0
2006-03-30 15:34:00,0.71025,0.71025,0.70919,0.70929,33600000.0
2006-03-30 15:35:00,0.70932,0.7095,0.7089,0.70905,109800000.0
2006-03-30 15:36:00,0.70914,0.70945,0.70882,0.70916,42600000.0
2006-03-30 15:37:00,0.7091,0.70941,0.70852,0.70863,38400000.0
2006-03-30 15:38:00,0.70853,0.70919,0.7085,0.70871,187200000.0
2006-03-30 15:39:00,0.70873,0.70906,0.70859,0.70883,52800000.0
2006-03-30 15:40:00,0.70842,0.70893,0.70837,0.70866,46400000.0
2006-03-30 15:41:00,0.70867,0.70893,0.70844,0.70893,100800000.0
2006-03-30 15:42:00,0.70895,0.70902,0.70848,0.70852,38400000.0
2006-03-30 15:43:00,0.7092,0.70967,0.70903,0.70926,38400000.0
2006-03-30 15:44:00,0.70929,0.70936,0.70874,0.70874,67200000.0
2006-03-30 15:45:00,0.70883,0.70883,0.70809,0.70834,30800000.0
2006-03-30 15:46:00,0.70829,0.70833,0.70786,0.7079,47400000.0
2006-03-30 15:47:00,0.70823,0.70848,0.70788,0.70804,86400000.0
2006-03-30 15:48:00,0.70797,0.70797,0.70743,0.70746,96000000.0
2006-03-30 15:49:00,0.70784,0.70784,0.70731,0.70753,105600000.0
2006-03-30 15:50:00,0.70736,0.70788,0.70736,0.70788,76800000.0
2006-03-30 15:51:00,0.70736,0.70757,0.7069,0.70724,153600000.0
2006-03-30 15:52:00,0.70748,0.70769,0.70706,0.70732,33600000.0
2006-03-30 15:53:00,0.70735,0.70736,0.70688,0.70701,38400000.0
2006-03-30 15:54:00,0.70672,0.70714,0.70653,0.70713,52800000.0
2006-03-30 15:55:00,0.70704,0.70732,0.70675,0.70698,33600000.0
2006-03-30 15:56:00,0.7072,0.70758,0.70687,0.70728,38400000.0
2006-03-30 15:57:00,0.70731,0.70758,0.7069,0.70698,33600000.0
2006-03-30 15:58:00,0.70712,0.70734,0.70679,0.7069,76800000.0
2006-03-30 15:59:00,0.70724,0.70777,0.70708,0.70777,91200000.0
2006-03-30 16:00:00,0.70763,0.70792,0.70744,0.70786,133200000.0
2006-03-30 16:01:00,0.70795,0.70804,0.70758,0.70758,33600000.0
2006-03-30 16:02:00,0.70791,0.70839,0.70775,0.70808,129000000.0
2006-03-30 16:03:00,0.70817,0.70844,0.70774,0.70802,38400000.0
2006-03-30 16:04:00,0.70793,0.70845,0.70779,0.70789,158800000.0
2006-03-30 16:05:00,0.70818,0.70818,0.70753,0.70775,33600000.0
2006-03-30 16:06:00,0.70807,0.70834,0.70787,0.7081,148800000.0
2006-03-30 16:07:00,0.70837,0.70841,0.70798,0.70818,113800000.0
2006-03-30 16:08:00,0.70792,0.70837,0.70789,0.70824,129600000.0
2006-03-30 16:09:00,0.70795,0.70819,0.70775,0.70808,139600000.0
2006-03-30 16:10:00,0.70693,0.70789,0.70554,0.70761,38400000.0
2006-03-30 16:11:00,0.70747,0.70779,0.70724,0.70749,33600000.0
2006-03-30 16:12:00,0.7076,0.70783,0.70736,0.70749,67200000.0
2006-03-30 16:13:00,0.70746,0.70781,0.70734,0.70752,138000000.0
2006-03-30 16:14:00,0.70739,0.70763,0.70716,0.70762,148800000.0
2006-03-30 16:15:00,0.70725,0.70766,0.70718,0.70741,33600000.0
2006-03-30 16:16:00,0.70733,0.70763,0.70713,0.70735,105600000.0
2006-03-30 16:17:00,0.70759,0.70777,0.70726,0.70727,82000000.0
2006-03-30 16:18:00,0.7077,0.70779,0.70734,0.70755,134400000.0
2006-03-30 16:19:00,0.70777,0.7081,0.70752,0.70805,43200000.0
2006-03-30 16:20:00,0.70815,0.70832,0.70767,0.70776,38400000.0
2006-03-30 16:21:00,0.70793,0.70831,0.70784,0.70801,34000000.0
2006-03-30 16:22:00,0.70806,0.70842,0.70792,0.70803,9600000.0
2006-03-30 16:23:00,0.70852,0.70859,0.70808,0.7083,139600000.0
2006-03-30 16:24:00,0.70857,0.70857,0.70808,0.70812,177600000.0
2006-03-30 16:25:00,0.70823,0.70857,0.70799,0.70834,33600000.0
2006-03-30 16:26:00,0.70824,0.70872,0.70807,0.70859,57600000.0
2006-03-30 16:27:00,0.70832,0.70854,0.70799,0.70807,43200000.0
2006-03-30 16:28:00,0.70855,0.70855,0.70791,0.70791,33600000.0
2006-03-30 16:29:00,0.70836,0.70856,0.70804,0.70831,120000000.0
2006-03-30 16:30:00,0.70826,0.70856,0.70783,0.7079,148800000.0
2006-03-30 16:31:00,0.70846,0.70874,0.70813,0.70831,163000000.0
2006-03-30 16:32:00,0.70877,0.7088,0.70834,0.70858,120000000.0
2006-03-30 16:33:00,0.7084,0.70875,0.70773,0.70803,144000000.0
2006-03-30 16:34:00,0.70808,0.70838,0.70767,0.70767,168000000.0
2006-03-30 16:35:00,0.70776,0.70841,0.70776,0.70821,244200000.0
2006-03-30 16:36:00,0.70818,0.70818,0.7076,0.70783,33600000.0
2006-03-30 16:37:00,0.70814,0.70827,0.70777,0.70784,33600000.0
2006-03-30 16:38:00,0.70807,0.70894,0.70793,0.70858,34000000.0
2006-03-30 16:39:00,0.70878,0.70909,0.70836,0.70843,201600000.0
2006-03-30 16:40:00,0.70832,0.70837,0.70782,0.70782,37800000.0
2006-03-30 16:41:00,0.7081,0.70834,0.70761,0.70789,139600000.0
2006-03-30 16:42:00,0.70769,0.70796,0.70728,0.70742,48000000.0
2006-03-30 16:43:00,0.70739,0.70789,0.70729,0.70762,33600000.0
2006-03-30 16:44:00,0.7077,0.70798,0.70746,0.70772,148800000.0
2006-03-30 16:45:00,0.7077,0.70799,0.70747,0.70778,149600000.0
2006-03-30 16:46:00,0.70746,0.70769,0.70721,0.70765,228800000.0
2006-03-30 16:47:00,0.70787,0.70813,0.70745,0.70784,235200000.0
2006-03-30 16:48:00,0.70773,0.70801,0.70744,0.70747,33600000.0
2006-03-30 16:49:00,0.70736,0.70784,0.70734,0.70768,129000000.0
2006-03-30 16:50:00,0.70744,0.70774,0.70711,0.7077,282600000.0
2006-03-30 16:51:00,0.70742,0.70775,0.70729,0.7075,91200000.0
2006-03-30 16:52:00,0.70737,0.70762,0.70713,0.70721,115600000.0
2006-03-30 16:53:00,0.70738,0.70738,0.70692,0.70711,62400000.0
2006-03-30 16:54:00,0.70706,0.70732,0.70689,0.70708,43200000.0
2006-03-30 16:55:00,0.70719,0.70816,0.70719,0.70816,24000000.0
2006-03-30 16:56:00,0.70782,0.70839,0.70773,0.70837,43200000.0
2006-03-30 16:57:00,0.70831,0.70859,0.70811,0.70827,120000000.0
2006-03-30 16:58:00,0.70817,0.70845,0.70789,0.70806,168000000.0
2006-03-30 16:59:00,0.70791,0.70821,0.7076,0.70797,243600000.0
2006-03-30 17:00:00,0.70768,0.70812,0.70765,0.7077,25600000.0
2006-03-30 17:01:00,0.70807,0.70841,0.70785,0.70838,224400000.0
2006-03-30 17:02:00,0.70819,0.70847,0.70788,0.70816,129600000.0
2006-03-30 17:03:00,0.70854,0.70864,0.70805,0.70837,187000000.0
2006-03-30 17:04:00,0.70863,0.70895,0.70845,0.70869,139200000.0
2006-03-30 17:05:00,0.70897,0.70902,0.7085,0.70879,143400000.0
2006-03-30 17:06:00,0.7087,0.70914,0.7087,0.70914,24000000.0
2006-03-30 17:07:00,0.70911,0.70911,0.70861,0.70861,110800000.0
2006-03-30 17:08:00,0.70896,0.70927,0.70868,0.70874,163600000.0
2006-03-30 17:09:00,0.70878,0.70916,0.70862,0.70911,38400000.0
2006-03-30 17:10:00,0.7087,0.70895,0.7085,0.7086,33000000.0
2006-03-30 17:11:00,0.7086,0.70886,0.70839,0.70874,168000000.0
2006-03-30 17:12:00,0.70841,0.7087,0.70811,0.70847,149600000.0
2006-03-30 17:13:00,0.7088,0.70896,0.70846,0.70849,72000000.0
2006-03-30 17:14:00,0.70885,0.70889,0.7083,0.7083,120400000.0
2006-03-30 17:15:00,0.70875,0.70889,0.70836,0.70862,114600000.0
2006-03-30 17:16:00,0.70883,0.70908,0.70852,0.70908,144000000.0
2006-03-30 17:17:00,0.70856,0.70884,0.70824,0.70873,38400000.0
2006-03-30 17:18:00,0.70891,0.70922,0.7087,0.70922,104400000.0
2006-03-30 17:19:00,0.70889,0.70916,0.70869,0.70886,105600000.0
2006-03-30 17:20:00,0.70874,0.70904,0.70856,0.70904,72000000.0
2006-03-30 17:21:00,0.70884,0.7091,0.70869,0.70882,33600000.0
2006-03-30 17:23:00,0.7088,0.70906,0.7086,0.70874,91600000.0
2006-03-30 17:24:00,0.70852,0.70915,0.70852,0.70905,52800000.0
2006-03-30 17:25:00,0.70871,0.70905,0.70844,0.70866,86400000.0
2006-03-30 17:26:00,0.70863,0.70893,0.70837,0.70878,67200000.0
2006-03-30 17:27:00,0.70855,0.70896,0.70839,0.70896,33600000.0
2006-03-30 17:28:00,0.70885,0.70895,0.70839,0.70839,106000000.0
2006-03-30 17:29:00,0.70877,0.70896,0.70841,0.70871,119800000.0
2006-03-30 17:30:00,0.70904,0.70904,0.70833,0.70851,182800000.0
2006-03-30 17:31:00,0.70846,0.70877,0.70822,0.70849,48000000.0
2006-03-30 17:32:00,0.70837,0.70864,0.7081,0.70852,163600000.0
2006-03-30 17:33:00,0.70835,0.70888,0.7083,0.70862,47400000.0
2006-03-30 17:34:00,0.70819,0.70854,0.70799,0.70849,32000000.0
2006-03-30 17:35:00,0.7082,0.70865,0.7082,0.7086,81600000.0
2006-03-30 17:36:00,0.70836,0.7089,0.70835,0.7089,225600000.0
2006-03-30 17:37:00,0.70894,0.709,0.70844,0.70847,172800000.0
2006-03-30 17:38:00,0.70888,0.70924,0.70867,0.70893,168000000.0
2006-03-30 17:40:00,0.7093,0.70939,0.70889,0.70909,38400000.0
2006-03-30 17:41:00,0.70912,0.70937,0.70881,0.70926,33600000.0
2006-03-30 17:42:00,0.70897,0.70925,0.70876,0.70891,143400000.0
2006-03-30 17:43:00,0.70863,0.70914,0.70861,0.70906,86400000.0
2006-03-30 17:44:00,0.70906,0.7091,0.70858,0.70879,68000000.0
2006-03-30 17:45:00,0.70874,0.70887,0.7083,0.7083,38400000.0
2006-03-30 17:46:00,0.70833,0.70887,0.70833,0.70887,12800000.0
2006-03-30 17:47:00,0.70849,0.70895,0.70847,0.70887,225000000.0
2006-03-30 17:48:00,0.70852,0.70887,0.70835,0.70859,177000000.0
2006-03-30 17:49:00,0.70867,0.70892,0.70838,0.70858,182400000.0
2006-03-30 17:50:00,0.70826,0.70859,0.70792,0.70827,239400000.0
2006-03-30 17:51:00,0.70804,0.70836,0.70781,0.70791,21800000.0
2006-03-30 17:52:00,0.70795,0.70829,0.70782,0.70827,32000000.0
2006-03-30 17:53:00,0.70774,0.70817,0.70774,0.70812,144400000.0
2006-03-30 17:54:00,0.70765,0.7079,0.7074,0.70786,44800000.0
2006-03-30 17:55:00,0.7076,0.70785,0.70738,0.70757,110400000.0
2006-03-30 17:56:00,0.70771,0.70798,0.70756,0.70796,120400000.0
2006-03-30 17:57:00,0.70798,0.70804,0.70761,0.70766,168400000.0
2006-03-30 17:58:00,0.70801,0.70809,0.70765,0.70782,214800000.0
2006-03-30 17:59:00,0.70748,0.70792,0.70741,0.7077,241200000.0
2006-03-30 18:00:00,0.70774,0.70794,0.70741,0.70769,190800000.0
2006-03-30 18:01:00,0.70767,0.70805,0.70748,0.70805,134800000.0
2006-03-30 18:02:00,0.70794,0.70794,0.70727,0.70727,28800000.0
2006-03-30 18:03:00,0.70751,0.7076,0.70701,0.70759,177000000.0
2006-03-30 18:04:00,0.7074,0.70768,0.70714,0.70727,52800000.0
2006-03-30 18:05:00,0.70717,0.70765,0.70717,0.70757,168400000.0
2006-03-30 18:06:00,0.70735,0.70766,0.70715,0.70739,172000000.0
2006-03-30 18:07:00,0.70751,0.70776,0.70732,0.70746,172800000.0
2006-03-30 18:08:00,0.70768,0.70772,0.70717,0.70717,316800000.0
2006-03-30 18:09:00,0.70714,0.70757,0.70688,0.70745,153600000.0
2006-03-30 18:10:00,0.7069,0.70739,0.7069,0.70738,43200000.0
2006-03-30 18:11:00,0.70726,0.708,0.70726,0.708,106000000.0
2006-03-30 18:12:00,0.70761,0.70797,0.70729,0.70748,48000000.0
2006-03-30 18:13:00,0.70729,0.70753,0.70712,0.70748,33600000.0
2006-03-30 18:14:00,0.70731,0.70769,0.70714,0.70743,86400000.0
2006-03-30 18:15:00,0.70769,0.70794,0.70751,0.70787,91000000.0
2006-03-30 18:16:00,0.70754,0.70778,0.70732,0.70743,38400000.0
2006-03-30 18:17:00,0.70727,0.70783,0.70722,0.70783,24400000.0
2006-03-30 18:18:00,0.70763,0.70816,0.70763,0.70813,153000000.0
2006-03-30 18:19:00,0.70786,0.70814,0.7075,0.70778,38400000.0
2006-03-30 18:20:00,0.70742,0.70742,0.70687,0.70692,240000000.0
2006-03-30 18:21:00,0.7073,0.70761,0.70711,0.70761,91200000.0
2006-03-30 18:22:00,0.7073,0.70755,0.70701,0.70718,52200000.0
2006-03-30 18:23:00,0.70707,0.70746,0.70658,0.70744,52800000.0
2006-03-30 18:24:00,0.70668,0.70748,0.70668,0.70748,33600000.0
2006-03-30 18:25:00,0.70702,0.7076,0.70661,0.7076,43200000.0
2006-03-30 18:26:00,0.70768,0.7077,0.70725,0.70742,86400000.0
2006-03-30 18:27:00,0.70718,0.70761,0.70715,0.70754,134400000.0
2006-03-30 18:28:00,0.70732,0.70767,0.70708,0.70767,28800000.0
2006-03-30 18:29:00,0.70772,0.70792,0.70745,0.70788,38400000.0
2006-03-30 18:30:00,0.70784,0.70792,0.70738,0.70758,37800000.0
2006-03-30 18:31:00,0.70769,0.70796,0.70747,0.70766,33600000.0
2006-03-30 18:32:00,0.70584,0.70835,0.70487,0.70835,24000000.0
2006-03-30 18:33:00,0.70814,0.70853,0.70797,0.70848,96400000.0
2006-03-30 18:34:00,0.70796,0.70833,0.70761,0.70787,48000000.0
2006-03-30 18:36:00,0.70788,0.70841,0.70751,0.70811,48000000.0
2006-03-30 18:37:00,0.70796,0.70848,0.70786,0.70833,36800000.0
2006-03-30 18:38:00,0.7083,0.70892,0.70822,0.70853,53200000.0
2006-03-30 18:39:00,0.70833,0.70884,0.70731,0.70846,52800000.0
2006-03-30 18:40:00,0.7084,0.70883,0.70828,0.70854,48000000.0
2006-03-30 18:41:00,0.70889,0.7089,0.70838,0.70866,37800000.0
2006-03-30 18:42:00,0.70873,0.709,0.70859,0.70876,47400000.0
2006-03-30 18:43:00,0.70855,0.70882,0.70821,0.70861,33600000.0
2006-03-30 18:44:00,0.7084,0.70868,0.7082,0.70867,33600000.0
2006-03-30 18:45:00,0.70834,0.70861,0.70809,0.70822,48000000.0
2006-03-30 18:46:00,0.70844,0.70859,0.70743,0.70811,38400000.0
2006-03-30 18:47:00,0.70824,0.70867,0.7082,0.70862,201600000.0
2006-03-30 18:48:00,0.7086,0.7086,0.70815,0.70835,33600000.0
2006-03-30 18:49:00,0.70836,0.70865,0.70813,0.70865,33000000.0
2006-03-30 18:50:00,0.70892,0.70922,0.70874,0.7089,76800000.0
2006-03-30 18:51:00,0.70871,0.70912,0.70857,0.70896,33600000.0
2006-03-30 18:52:00,0.70919,0.70946,0.7089,0.70908,33600000.0
2006-03-30 18:53:00,0.70927,0.70971,0.70927,0.70971,28800000.0
2006-03-30 18:54:00,0.71001,0.7101,0.70943,0.70984,33600000.0
2006-03-30 18:55:00,0.70966,0.71016,0.70962,0.71011,33600000.0
2006-03-30 18:56:00,0.7098,0.71014,0.70943,0.70965,77200000.0
2006-03-30 18:57:00,0.7094,0.70988,0.7093,0.70967,62400000.0
2006-03-30 18:58:00,0.70925,0.70963,0.70898,0.7095,33000000.0
2006-03-30 18:59:00,0.70893,0.70933,0.70873,0.70922,38400000.0
2006-03-30 19:00:00,0.70889,0.70923,0.70864,0.70887,33000000.0
2006-03-30 19:01:00,0.70883,0.70928,0.70879,0.70918,52800000.0
2006-03-30 19:02:00,0.70884,0.70927,0.70884,0.70924,38400000.0
2006-03-30 19:03:00,0.70923,0.70926,0.7088,0.70904,38400000.0
2006-03-30 19:04:00,0.7092,0.7092,0.70878,0.70897,33600000.0
2006-03-30 19:05:00,0.70881,0.70909,0.70858,0.70872,76800000.0
2006-03-30 19:06:00,0.70855,0.70892,0.70835,0.70855,163200000.0
2006-03-30 19:07:00,0.70882,0.70882,0.70833,0.70854,172800000.0
2006-03-30 19:08:00,0.70853,0.70877,0.70831,0.70871,61800000.0
2006-03-30 19:09:00,0.70853,0.70894,0.70837,0.70866,33600000.0
2006-03-30 19:11:00,0.70877,0.70922,0.70855,0.70922,53200000.0
2006-03-30 19:12:00,0.70901,0.70927,0.70876,0.70903,33600000.0
2006-03-30 19:13:00,0.70915,0.70921,0.70873,0.70875,72000000.0
2006-03-30 19:14:00,0.7091,0.7091,0.70864,0.70881,48000000.0
2006-03-30 19:15:00,0.70879,0.70921,0.70875,0.70885,36800000.0
2006-03-30 19:16:00,0.70889,0.70915,0.70857,0.70914,38400000.0
2006-03-30 19:20:00,0.70858,0.70888,0.70838,0.70864,33000000.0
2006-03-30 19:21:00,0.70884,0.70907,0.70855,0.70882,33600000.0
2006-03-30 19:22:00,0.70877,0.70905,0.70846,0.7087,37800000.0
2006-03-30 19:23:00,0.70871,0.70908,0.70853,0.70878,52800000.0
2006-03-30 19:24:00,0.70902,0.70907,0.70863,0.70901,33600000.0
2006-03-30 19:25:00,0.70904,0.70906,0.70862,0.70862,22400000.0
2006-03-30 19:27:00,0.70852,0.70893,0.70842,0.70853,28800000.0
2006-03-30 19:28:00,0.7083,0.70873,0.70811,0.70849,38400000.0
2006-03-30 19:29:00,0.7083,0.7083,0.70773,0.70796,38400000.0
2006-03-30 19:30:00,0.70813,0.70816,0.70769,0.7079,19200000.0
2006-03-30 19:31:00,0.70787,0.70814,0.70763,0.70774,47800000.0
2006-03-30 19:32:00,0.70773,0.70824,0.70749,0.70824,48000000.0
2006-03-30 19:33:00,0.70827,0.7083,0.70781,0.70781,38800000.0
2006-03-30 19:34:00,0.70791,0.70838,0.70787,0.70806,32000000.0
2006-03-30 19:35:00,0.70831,0.7084,0.7079,0.70809,38400000.0
2006-03-30 19:36:00,0.70813,0.70841,0.7079,0.70798,37800000.0
2006-03-30 19:37:00,0.70817,0.70817,0.70773,0.70773,33600000.0
2006-03-30 19:39:00,0.7083,0.7084,0.70779,0.70816,38400000.0
2006-03-30 19:40:00,0.70776,0.70829,0.70773,0.70805,48000000.0
2006-03-30 19:41:00,0.70802,0.7081,0.70765,0.70768,38400000.0
2006-03-30 19:42:00,0.70812,0.70826,0.70757,0.70757,48000000.0
2006-03-30 19:43:00,0.70764,0.70797,0.70741,0.70782,38400000.0
2006-03-30 19:44:00,0.70777,0.70782,0.70726,0.70755,35600000.0
2006-03-30 19:45:00,0.70719,0.70751,0.70703,0.70717,38400000.0
2006-03-30 19:46:00,0.70757,0.70802,0.70738,0.70767,48000000.0
2006-03-30 19:47:00,0.70778,0.70778,0.7072,0.7072,28800000.0
2006-03-30 19:48:00,0.70748,0.70777,0.70725,0.70746,47400000.0
2006-03-30 19:49:00,0.7078,0.70797,0.70745,0.70746,36800000.0
2006-03-30 19:50:00,0.70807,0.70813,0.70765,0.70765,33600000.0
2006-03-30 19:51:00,0.70786,0.70813,0.70765,0.70789,38400000.0
2006-03-30 19:52:00,0.70814,0.70815,0.70763,0.70792,38800000.0
2006-03-30 19:53:00,0.708,0.70801,0.7076,0.70778,33600000.0
2006-03-30 19:54:00,0.70785,0.70858,0.70785,0.70858,33600000.0
2006-03-30 19:55:00,0.70854,0.70877,0.70826,0.70871,33600000.0
2006-03-30 19:56:00,0.70881,0.70892,0.70843,0.70866,33600000.0
2006-03-30 19:57:00,0.70885,0.7089,0.70847,0.70848,38400000.0
2006-03-30 19:58:00,0.70908,0.70933,0.70872,0.70909,33600000.0
2006-03-30 19:59:00,0.70959,0.70967,0.70911,0.70937,43200000.0
2006-03-30 20:00:00,0.70939,0.70966,0.70917,0.70939,36800000.0
2006-03-30 20:01:00,0.70967,0.70976,0.70932,0.70954,33600000.0
2006-03-30 20:02:00,0.70976,0.70988,0.70757,0.70914,38400000.0
2006-03-30 20:04:00,0.70939,0.7099,0.70939,0.7099,33600000.0
2006-03-30 20:05:00,0.70986,0.70989,0.70944,0.70944,30400000.0
2006-03-30 20:06:00,0.70953,0.70985,0.70935,0.70977,38400000.0
2006-03-30 20:09:00,0.70929,0.70976,0.70927,0.70976,37200000.0
2006-03-30 20:11:00,0.70935,0.70978,0.70934,0.70976,38400000.0
2006-03-30 20:12:00,0.70972,0.7098,0.70928,0.70947,33600000.0
2006-03-30 20:13:00,0.70977,0.70985,0.70938,0.70963,38800000.0
2006-03-30 20:19:00,0.70966,0.70975,0.70931,0.70949,43200000.0
2006-03-30 20:20:00,0.70972,0.70972,0.70712,0.70886,38400000.0
2006-03-30 20:21:00,0.70918,0.70964,0.70917,0.7094,28800000.0
2006-03-30 20:23:00,0.70929,0.70957,0.70905,0.70924,43200000.0
2006-03-30 20:24:00,0.70944,0.70947,0.70899,0.70923,33600000.0
2006-03-30 20:25:00,0.70948,0.70954,0.70907,0.70912,38400000.0
2006-03-30 20:27:00,0.70921,0.70952,0.70904,0.70925,28800000.0
2006-03-30 20:28:00,0.70952,0.70953,0.70905,0.70909,31400000.0
2006-03-30 20:29:00,0.70929,0.70953,0.70901,0.70949,43200000.0
2006-03-30 20:30:00,0.70948,0.70948,0.709,0.70945,27200000.0
2006-03-30 20:33:00,0.70912,0.70946,0.70889,0.70913,33600000.0
2006-03-30 20:34:00,0.70888,0.70936,0.70888,0.70927,35200000.0
2006-03-30 20:36:00,0.70888,0.70924,0.70872,0.70917,32000000.0
2006-03-30 20:37:00,0.70899,0.70924,0.70877,0.70899,43200000.0
2006-03-30 20:39:00,0.70921,0.70921,0.70857,0.70857,48400000.0
2006-03-30 20:40:00,0.70902,0.70909,0.70853,0.70885,38400000.0
2006-03-30 20:41:00,0.70893,0.70921,0.70871,0.70919,38400000.0
2006-03-30 20:42:00,0.7089,0.70935,0.7089,0.70922,35200000.0
2006-03-30 20:43:00,0.70924,0.70924,0.70867,0.70867,24000000.0
2006-03-30 20:44:00,0.70871,0.70905,0.70846,0.70901,53200000.0
2006-03-30 20:45:00,0.70844,0.70899,0.70844,0.70892,28800000.0
2006-03-30 20:46:00,0.70859,0.70899,0.70853,0.70892,33600000.0
2006-03-30 20:47:00,0.70899,0.70903,0.70856,0.70879,43200000.0
2006-03-30 20:48:00,0.70882,0.70907,0.70858,0.70895,38400000.0
2006-03-30 20:52:00,0.70885,0.70885,0.70836,0.7084,34000000.0
2006-03-30 20:53:00,0.70882,0.70896,0.7084,0.70869,43200000.0
2006-03-30 20:56:00,0.709,0.70903,0.7086,0.7086,38400000.0
2006-03-30 20:58:00,0.70852,0.70896,0.7085,0.70894,30400000.0
2006-03-30 21:00:00,0.70854,0.70889,0.70835,0.70856,28800000.0
2006-03-30 21:02:00,0.70885,0.70885,0.70843,0.7086,14400000.0
2006-03-30 21:08:00,0.70885,0.70887,0.70845,0.70845,33600000.0
2006-03-30 21:09:00,0.70863,0.70894,0.70842,0.70859,38400000.0
2006-03-30 21:13:00,0.70859,0.70895,0.70834,0.70857,28800000.0
2006-03-30 21:14:00,0.70866,0.70899,0.70843,0.70899,33600000.0
2006-03-30 21:15:00,0.70876,0.709,0.70855,0.70871,25600000.0
2006-03-30 21:16:00,0.70862,0.70891,0.70847,0.70867,28800000.0
2006-03-30 21:17:00,0.70891,0.70892,0.70832,0.70845,37800000.0
2006-03-30 21:21:00,0.70832,0.7088,0.70832,0.70843,20800000.0
2006-03-30 21:22:00,0.70834,0.70865,0.70799,0.70823,28800000.0
2006-03-30 21:23:00,0.708,0.70847,0.70799,0.70841,38400000.0
2006-03-30 21:24:00,0.7083,0.70869,0.70818,0.70839,24000000.0
2006-03-30 21:25:00,0.70842,0.70869,0.70789,0.70862,28200000.0
2006-03-30 21:26:00,0.70851,0.70856,0.7081,0.70813,33400000.0
2006-03-30 21:28:00,0.70818,0.70872,0.70818,0.70872,24000000.0
2006-03-30 21:29:00,0.70872,0.70872,0.70822,0.70822,28800000.0
2006-03-30 21:30:00,0.70849,0.70875,0.70829,0.70838,28800000.0
2006-03-30 21:31:00,0.70844,0.70875,0.70828,0.70848,32000000.0
2006-03-30 21:32:00,0.70846,0.70881,0.7083,0.70849,39200000.0
2006-03-30 21:33:00,0.70879,0.70885,0.70836,0.70842,33600000.0
2006-03-30 21:36:00,0.70868,0.70893,0.70851,0.70851,36800000.0
2006-03-30 21:37:00,0.70871,0.70898,0.70846,0.70898,24000000.0
2006-03-30 21:38:00,0.70853,0.70902,0.70853,0.70902,14400000.0
2006-03-30 21:39:00,0.70872,0.70903,0.70847,0.70898,48000000.0
2006-03-30 21:41:00,0.70888,0.70888,0.70631,0.70804,33600000.0
2006-03-30 21:43:00,0.70847,0.70878,0.70823,0.70873,38400000.0
2006-03-30 21:47:00,0.70871,0.70891,0.70846,0.70862,33600000.0
2006-03-30 21:49:00,0.70856,0.70884,0.70837,0.70851,35200000.0
2006-03-30 21:50:00,0.70824,0.70874,0.70824,0.70841,33600000.0
2006-03-30 21:51:00,0.70834,0.70868,0.70821,0.70863,43200000.0
2006-03-30 21:55:00,0.70838,0.70875,0.70814,0.70841,33600000.0
2006-03-30 21:56:00,0.70865,0.70874,0.70826,0.70828,33600000.0
2006-03-30 21:59:00,0.70815,0.70867,0.70635,0.70801,38400000.0
2006-03-30 22:03:00,0.7082,0.70851,0.70804,0.70824,27200000.0
2006-03-30 22:05:00,0.70854,0.70855,0.708,0.70824,62400000.0
2006-03-30 22:06:00,0.7084,0.70867,0.70821,0.70867,24000000.0
2006-03-30 22:07:00,0.70844,0.70871,0.70825,0.70838,33600000.0
2006-03-30 22:09:00,0.70837,0.70861,0.70815,0.70829,33600000.0
2006-03-30 22:10:00,0.70835,0.70855,0.7082,0.70855,8000000.0
2006-03-30 22:11:00,0.70842,0.70848,0.70804,0.70848,33600000.0
2006-03-30 22:13:00,0.70822,0.70845,0.7079,0.70817,33600000.0
2006-03-30 22:14:00,0.708,0.70847,0.70798,0.70815,33600000.0
2006-03-30 22:15:00,0.70803,0.70843,0.70792,0.70792,33600000.0
2006-03-30 22:16:00,0.7082,0.70854,0.70794,0.7084,33600000.0
2006-03-30 22:17:00,0.70846,0.70846,0.70795,0.70817,38400000.0
2006-03-30 22:19:00,0.70842,0.70848,0.708,0.70824,33600000.0
2006-03-30 22:20:00,0.7082,0.70851,0.708,0.70821,33600000.0
2006-03-30 22:22:00,0.70814,0.70856,0.70799,0.70839,30400000.0
2006-03-30 22:23:00,0.70811,0.70849,0.70801,0.70815,25600000.0
2006-03-30 22:25:00,0.70824,0.7085,0.70809,0.70825,24400000.0
2006-03-30 22:26:00,0.70841,0.70841,0.70787,0.70787,24000000.0
2006-03-30 22:30:00,0.70805,0.70836,0.70785,0.70831,28800000.0
2006-03-30 22:31:00,0.70797,0.70832,0.70777,0.70778,30400000.0
2006-03-30 22:32:00,0.70772,0.7082,0.70772,0.70817,23400000.0
2006-03-30 22:33:00,0.70817,0.7082,0.70739,0.70793,37800000.0
2006-03-30 22:34:00,0.70819,0.7083,0.70783,0.7082,30400000.0
2006-03-30 22:36:00,0.70782,0.70829,0.70781,0.70803,33600000.0
2006-03-30 22:37:00,0.70796,0.70825,0.70778,0.70798,19200000.0
2006-03-30 22:38:00,0.70814,0.70816,0.70762,0.70762,33600000.0
2006-03-30 22:39:00,0.70767,0.70805,0.70749,0.70801,38400000.0
2006-03-30 22:40:00,0.70789,0.70789,0.70739,0.70757,38400000.0
2006-03-30 22:41:00,0.70754,0.7079,0.7074,0.70765,33600000.0
2006-03-30 22:42:00,0.70754,0.70804,0.70754,0.70773,34000000.0
2006-03-30 22:43:00,0.70797,0.70826,0.70784,0.7082,38400000.0
2006-03-30 22:46:00,0.70817,0.70834,0.70762,0.70762,33000000.0
2006-03-30 22:47:00,0.70822,0.70849,0.70794,0.70848,38400000.0
2006-03-30 22:48:00,0.70798,0.70847,0.70743,0.70816,37800000.0
2006-03-30 22:50:00,0.70798,0.70847,0.70786,0.70841,37800000.0
2006-03-30 22:51:00,0.70837,0.70842,0.70793,0.70798,28800000.0
2006-03-30 22:53:00,0.70813,0.70842,0.7079,0.70817,33600000.0
2006-03-30 22:56:00,0.70803,0.70843,0.70697,0.70812,33600000.0
2006-03-30 22:57:00,0.70813,0.70841,0.70796,0.7084,30400000.0
2006-03-30 22:58:00,0.70813,0.7084,0.70789,0.70802,52800000.0
2006-03-30 22:59:00,0.70781,0.70831,0.70773,0.70831,33600000.0
2006-03-30 23:00:00,0.70785,0.7083,0.70785,0.70823,24000000.0
2006-03-30 23:02:00,0.70819,0.70819,0.70766,0.70766,38400000.0
2006-03-30 23:03:00,0.70762,0.70805,0.70757,0.7078,31400000.0
2006-03-30 23:04:00,0.70773,0.70804,0.70749,0.70801,52800000.0
2006-03-30 23:06:00,0.70793,0.708,0.70757,0.70774,30400000.0
2006-03-30 23:07:00,0.70797,0.70798,0.70753,0.70771,47400000.0
2006-03-30 23:08:00,0.70774,0.70783,0.70731,0.70739,48000000.0
2006-03-30 23:11:00,0.7074,0.70782,0.70739,0.7078,33600000.0
2006-03-30 23:12:00,0.70742,0.70782,0.70741,0.70752,27200000.0
2006-03-30 23:13:00,0.70743,0.70781,0.7074,0.70781,19200000.0
2006-03-30 23:14:00,0.70783,0.70783,0.70737,0.70738,43200000.0
2006-03-30 23:15:00,0.70774,0.70774,0.7072,0.70721,28800000.0
2006-03-30 23:17:00,0.70743,0.70767,0.70724,0.70734,28800000.0
2006-03-30 23:18:00,0.70763,0.70769,0.70716,0.70738,33600000.0
2006-03-30 23:20:00,0.70728,0.70771,0.70723,0.70732,36800000.0
2006-03-30 23:21:00,0.70748,0.70771,0.70735,0.70739,9600000.0
2006-03-30 23:22:00,0.70775,0.7078,0.70727,0.7075,33600000.0
2006-03-30 23:24:00,0.70737,0.70771,0.70698,0.70725,38400000.0
2006-03-30 23:25:00,0.70741,0.70763,0.70713,0.70726,33600000.0
2006-03-30 23:26:00,0.70719,0.70764,0.70718,0.7072,35200000.0
2006-03-30 23:27:00,0.70743,0.70765,0.70706,0.70729,48000000.0
2006-03-30 23:30:00,0.70648,0.70763,0.70508,0.70763,33600000.0
2006-03-30 23:37:00,0.70764,0.70775,0.70725,0.70745,28800000.0
2006-03-30 23:38:00,0.70766,0.70794,0.70726,0.70761,24000000.0
2006-03-30 23:39:00,0.708,0.708,0.70744,0.70747,28800000.0
2006-03-30 23:40:00,0.70786,0.70817,0.70772,0.7079,24000000.0
2006-03-30 23:41:00,0.70813,0.70826,0.70782,0.70821,34000000.0
2006-03-30 23:42:00,0.70814,0.70818,0.70768,0.70768,38400000.0
2006-03-30 23:43:00,0.70771,0.70824,0.70771,0.70812,38400000.0
2006-03-30 23:44:00,0.70777,0.70809,0.70757,0.70783,38400000.0
2006-03-30 23:47:00,0.70791,0.7082,0.70771,0.70792,38400000.0
2006-03-30 23:48:00,0.7077,0.70812,0.70758,0.70797,48000000.0
2006-03-30 23:49:00,0.7074,0.70789,0.70733,0.70773,30400000.0
2006-03-30 23:50:00,0.70741,0.7077,0.70699,0.7077,33600000.0
2006-03-30 23:51:00,0.70725,0.70766,0.7072,0.70765,38400000.0
2006-03-30 23:52:00,0.70731,0.70771,0.70725,0.70764,30400000.0
2006-03-30 23:53:00,0.70749,0.70781,0.70738,0.70757,38800000.0
2006-03-30 23:54:00,0.70734,0.70782,0.70728,0.70782,24400000.0
2006-03-30 23:55:00,0.7078,0.70784,0.70738,0.70761,33600000.0
2006-03-30 23:56:00,0.7075,0.70789,0.70734,0.70761,24000000.0
2006-03-30 23:57:00,0.70758,0.70782,0.70738,0.70751,33600000.0
2006-03-31 00:24:00,0.70766,0.70863,0.70756,0.70828,48000000.0
2006-03-31 00:25:00,0.70936,0.70967,0.7092,0.70963,33600000.0
2006-03-31 00:26:00,0.70957,0.71066,0.70952,0.71066,24000000.0
2006-03-31 00:27:00,0.71061,0.71087,0.71032,0.71051,38800000.0
2006-03-31 00:28:00,0.71059,0.71073,0.71011,0.71027,52800000.0
2006-03-31 00:30:00,0.71043,0.7107,0.71021,0.71021,25600000.0
2006-03-31 00:32:00,0.71076,0.71114,0.71053,0.71087,52200000.0
2006-03-31 00:37:00,0.71098,0.71129,0.71069,0.71129,28200000.0
2006-03-31 00:38:00,0.71104,0.71129,0.71064,0.71116,52800000.0
2006-03-31 00:40:00,0.71117,0.71117,0.71056,0.71089,24000000.0
2006-03-31 00:42:00,0.71094,0.71117,0.71081,0.71085,9600000.0
2006-03-31 00:43:00,0.71094,0.71125,0.71077,0.71101,25600000.0
2006-03-31 00:44:00,0.71093,0.71137,0.71077,0.711,38400000.0
2006-03-31 00:45:00,0.71108,0.71136,0.71044,0.71092,43200000.0
2006-03-31 00:46:00,0.71117,0.71146,0.71101,0.71102,37200000.0
2006-03-31 00:47:00,0.71115,0.71147,0.71093,0.71095,33600000.0
2006-03-31 00:48:00,0.71129,0.71129,0.7106,0.71067,33600000.0
2006-03-31 00:50:00,0.71094,0.7112,0.7107,0.71084,33600000.0
2006-03-31 00:51:00,0.7106,0.71092,0.71007,0.71029,33600000.0
2006-03-31 00:52:00,0.70967,0.71004,0.70937,0.70963,24000000.0
2006-03-31 00:53:00,0.70941,0.70988,0.70935,0.70949,28800000.0
2006-03-31 00:55:00,0.70972,0.70972,0.70914,0.70937,28800000.0
2006-03-31 00:56:00,0.70946,0.70973,0.70918,0.70947,43200000.0
2006-03-31 00:57:00,0.70974,0.70976,0.70933,0.7095,33600000.0
2006-03-31 00:58:00,0.70936,0.7098,0.70933,0.70934,41000000.0
2006-03-31 01:00:00,0.70984,0.7099,0.70941,0.70965,38400000.0
2006-03-31 01:01:00,0.70978,0.71019,0.70939,0.70995,38400000.0
2006-03-31 01:02:00,0.71023,0.71023,0.70969,0.70988,33600000.0
2006-03-31 01:03:00,0.71012,0.71021,0.70971,0.70991,53200000.0
2006-03-31 01:04:00,0.70972,0.71002,0.70952,0.70996,52800000.0
2006-03-31 01:05:00,0.70937,0.70986,0.70933,0.70977,52800000.0
2006-03-31 01:06:00,0.70981,0.70984,0.70936,0.70954,38400000.0
2006-03-31 01:07:00,0.70943,0.70984,0.70823,0.70949,38400000.0
2006-03-31 01:08:00,0.70951,0.7098,0.70931,0.70949,52200000.0
2006-03-31 01:09:00,0.70973,0.70973,0.70906,0.70942,52800000.0
2006-03-31 01:10:00,0.70932,0.70932,0.7087,0.70899,24000000.0
2006-03-31 01:11:00,0.70956,0.70959,0.70916,0.70916,37800000.0
2006-03-31 01:12:00,0.70937,0.7097,0.70909,0.70934,33600000.0
2006-03-31 01:13:00,0.70949,0.70949,0.70904,0.70937,33600000.0
2006-03-31 01:14:00,0.70915,0.70954,0.70913,0.70948,38400000.0
2006-03-31 01:15:00,0.7093,0.70966,0.70914,0.70919,32000000.0
2006-03-31 01:16:00,0.70938,0.70968,0.70921,0.70968,23400000.0
2006-03-31 01:18:00,0.70934,0.70988,0.70934,0.70981,52800000.0
2006-03-31 01:19:00,0.70987,0.7101,0.7096,0.70971,38400000.0
2006-03-31 01:20:00,0.70971,0.71043,0.70971,0.71043,28800000.0
2006-03-31 01:21:00,0.71017,0.71044,0.70987,0.71044,33600000.0
2006-03-31 01:22:00,0.70976,0.71056,0.70802,0.71018,33600000.0
2006-03-31 01:27:00,0.71056,0.71056,0.70993,0.70993,43600000.0
2006-03-31 01:28:00,0.71058,0.71058,0.7101,0.71013,33600000.0
2006-03-31 01:29:00,0.71048,0.71049,0.70996,0.7101,52800000.0
2006-03-31 01:31:00,0.71003,0.71034,0.70985,0.71007,28800000.0
2006-03-31 01:32:00,0.71005,0.71047,0.70996,0.71044,33600000.0
2006-03-31 01:33:00,0.71037,0.71037,0.70977,0.71,33000000.0
2006-03-31 01:34:00,0.71,0.71033,0.70986,0.71007,33600000.0
2006-03-31 01:35:00,0.70993,0.71041,0.7099,0.71003,32000000.0
2006-03-31 01:38:00,0.7099,0.71023,0.70964,0.71023,24000000.0
2006-03-31 01:41:00,0.70986,0.71034,0.70986,0.71034,34000000.0
2006-03-31 01:43:00,0.71015,0.71055,0.71012,0.7103,26600000.0
2006-03-31 01:44:00,0.7101,0.71057,0.7101,0.71052,34000000.0
2006-03-31 01:45:00,0.71014,0.71062,0.71009,0.71031,25600000.0
2006-03-31 01:46:00,0.71026,0.71057,0.7101,0.71031,28800000.0
2006-03-31 01:47:00,0.70998,0.7105,0.70998,0.71023,28800000.0
2006-03-31 01:49:00,0.70992,0.71037,0.70992,0.7103,33600000.0
2006-03-31 01:50:00,0.71002,0.71029,0.70983,0.71005,38400000.0
2006-03-31 01:52:00,0.71008,0.71039,0.70991,0.71015,30400000.0
2006-03-31 01:53:00,0.70997,0.7104,0.70997,0.7104,24000000.0
2006-03-31 01:56:00,0.71011,0.71037,0.70986,0.71037,28800000.0
2006-03-31 01:57:00,0.70991,0.71038,0.70991,0.71038,38400000.0
2006-03-31 01:58:00,0.71036,0.71042,0.70988,0.70988,33600000.0
2006-03-31 01:59:00,0.71038,0.71052,0.71004,0.7101,25600000.0
2006-03-31 02:00:00,0.71004,0.71051,0.71001,0.71042,27200000.0
2006-03-31 02:01:00,0.70992,0.7104,0.70991,0.71031,34000000.0
2006-03-31 02:02:00,0.71008,0.71039,0.70995,0.70997,33600000.0
2006-03-31 02:05:00,0.70998,0.71023,0.70974,0.70992,33600000.0
2006-03-31 02:06:00,0.71029,0.71029,0.70973,0.70979,33000000.0
2006-03-31 02:07:00,0.70966,0.70992,0.70948,0.70968,33600000.0
2006-03-31 02:08:00,0.71002,0.71002,0.70944,0.70945,28800000.0
2006-03-31 02:11:00,0.70965,0.70995,0.70941,0.70956,38400000.0
2006-03-31 02:12:00,0.70946,0.70978,0.70934,0.70934,28800000.0
2006-03-31 02:13:00,0.7094,0.70965,0.70924,0.70965,9600000.0
2006-03-31 02:14:00,0.70938,0.70965,0.70917,0.70938,19200000.0
2006-03-31 02:15:00,0.70931,0.70957,0.70903,0.70957,33600000.0
2006-03-31 02:16:00,0.70893,0.70926,0.70869,0.70921,24000000.0
2006-03-31 02:17:00,0.70917,0.70917,0.70866,0.70893,38400000.0
2006-03-31 02:18:00,0.70886,0.70915,0.70868,0.70868,28800000.0
2006-03-31 02:19:00,0.70908,0.70966,0.70908,0.70937,38400000.0
2006-03-31 02:20:00,0.70971,0.7099,0.70932,0.70965,38400000.0
2006-03-31 02:21:00,0.70994,0.71041,0.70983,0.70996,38400000.0
2006-03-31 02:22:00,0.71029,0.71033,0.70985,0.71,24000000.0
2006-03-31 02:23:00,0.70998,0.71024,0.70974,0.70992,33600000.0
2006-03-31 02:24:00,0.70974,0.71002,0.70952,0.70979,34000000.0
2006-03-31 02:25:00,0.70966,0.70994,0.70948,0.70967,14400000.0
2006-03-31 02:26:00,0.7095,0.71008,0.70949,0.71008,28800000.0
2006-03-31 02:27:00,0.70964,0.70998,0.70933,0.70973,17600000.0
2006-03-31 02:28:00,0.7093,0.70957,0.70906,0.70953,33600000.0
2006-03-31 02:29:00,0.70947,0.7095,0.70769,0.70866,33600000.0
2006-03-31 02:30:00,0.70952,0.70985,0.70923,0.70933,38400000.0
2006-03-31 02:31:00,0.70979,0.71016,0.70961,0.71007,24000000.0
2006-03-31 02:32:00,0.71,0.71004,0.70949,0.70949,24000000.0
2006-03-31 02:33:00,0.70922,0.70964,0.70919,0.70932,34600000.0
2006-03-31 02:34:00,0.70964,0.70967,0.70854,0.70924,30400000.0
2006-03-31 02:35:00,0.70955,0.70998,0.70938,0.70947,33600000.0
2006-03-31 02:36:00,0.70975,0.71001,0.70939,0.70972,38400000.0
2006-03-31 02:37:00,0.7093,0.70965,0.7091,0.70936,48000000.0
2006-03-31 02:38:00,0.70949,0.70998,0.70924,0.70966,38400000.0
2006-03-31 02:39:00,0.70955,0.70992,0.70941,0.70982,38400000.0
2006-03-31 02:40:00,0.7099,0.71044,0.70973,0.71041,32000000.0
2006-03-31 02:41:00,0.71043,0.7105,0.70739,0.70828,33600000.0
2006-03-31 02:42:00,0.71033,0.71033,0.70978,0.70978,14400000.0
2006-03-31 02:43:00,0.70962,0.71012,0.70958,0.7101,40000000.0
2006-03-31 02:44:00,0.71004,0.71004,0.70953,0.70973,33600000.0
2006-03-31 02:45:00,0.70971,0.70997,0.70951,0.70993,32000000.0
2006-03-31 02:46:00,0.70991,0.70996,0.70951,0.70996,17600000.0
2006-03-31 02:47:00,0.70935,0.71004,0.70908,0.70944,28800000.0
2006-03-31 02:48:00,0.70978,0.71009,0.70873,0.70876,40000000.0
2006-03-31 02:49:00,0.71006,0.71014,0.70962,0.70962,28800000.0
2006-03-31 02:50:00,0.70961,0.71005,0.70956,0.70974,30400000.0
2006-03-31 02:51:00,0.70947,0.70979,0.70917,0.70932,38400000.0
2006-03-31 02:52:00,0.70914,0.70963,0.70914,0.70948,27200000.0
2006-03-31 02:53:00,0.70917,0.70947,0.70893,0.70918,33600000.0
2006-03-31 02:54:00,0.70948,0.70985,0.70932,0.70934,17600000.0
2006-03-31 02:55:00,0.70997,0.70997,0.70928,0.70932,33600000.0
2006-03-31 02:56:00,0.70901,0.70928,0.70883,0.70927,32000000.0
2006-03-31 02:57:00,0.70897,0.70923,0.70868,0.70888,38400000.0
2006-03-31 02:58:00,0.70921,0.70929,0.70874,0.70884,33600000.0
2006-03-31 02:59:00,0.70885,0.70935,0.7088,0.70935,34000000.0
2006-03-31 03:00:00,0.70941,0.70989,0.70927,0.70958,33600000.0
2006-03-31 03:01:00,0.70953,0.70987,0.7093,0.70946,52800000.0
2006-03-31 03:02:00,0.70933,0.70983,0.70922,0.70983,33600000.0
2006-03-31 03:03:00,0.70935,0.70978,0.70932,0.70949,38400000.0
2006-03-31 03:04:00,0.70974,0.70974,0.70923,0.70939,19200000.0
2006-03-31 03:05:00,0.70966,0.70966,0.70917,0.70922,38400000.0
2006-03-31 03:08:00,0.70915,0.70963,0.70914,0.70947,38400000.0
2006-03-31 03:09:00,0.70901,0.70935,0.70883,0.7091,33600000.0
2006-03-31 03:10:00,0.70906,0.70952,0.709,0.70923,43600000.0
2006-03-31 03:11:00,0.70964,0.70964,0.70897,0.70897,38800000.0
2006-03-31 03:12:00,0.70938,0.70948,0.70886,0.70886,43200000.0
2006-03-31 03:13:00,0.70927,0.71003,0.70927,0.71,38400000.0
2006-03-31 03:14:00,0.71049,0.71126,0.71024,0.71056,38400000.0
2006-03-31 03:15:00,0.71079,0.71079,0.71006,0.71033,30400000.0
2006-03-31 03:16:00,0.7107,0.71126,0.71043,0.7106,33600000.0
2006-03-31 03:17:00,0.70871,0.71179,0.70871,0.71179,24000000.0
2006-03-31 03:18:00,0.71153,0.71181,0.71131,0.71142,33600000.0
2006-03-31 03:19:00,0.71188,0.71214,0.71154,0.71178,38400000.0
2006-03-31 03:20:00,0.71194,0.71237,0.71171,0.71207,28200000.0
2006-03-31 03:21:00,0.71229,0.7126,0.71207,0.71245,33600000.0
2006-03-31 03:22:00,0.71225,0.71253,0.71179,0.71192,38400000.0
2006-03-31 03:24:00,0.71206,0.71206,0.71146,0.71169,38400000.0
2006-03-31 03:25:00,0.71191,0.71199,0.71151,0.7116,33600000.0
2006-03-31 03:27:00,0.7118,0.71208,0.71165,0.71206,33600000.0
2006-03-31 03:28:00,0.71205,0.71205,0.71145,0.71145,28800000.0
2006-03-31 03:29:00,0.71111,0.71145,0.71065,0.7109,38400000.0
2006-03-31 03:31:00,0.71145,0.71152,0.71105,0.7113,33000000.0
2006-03-31 03:32:00,0.71177,0.71237,0.71062,0.71146,33600000.0
2006-03-31 03:33:00,0.71142,0.71142,0.7109,0.71107,28800000.0
2006-03-31 03:34:00,0.71095,0.71124,0.71072,0.71073,30400000.0
2006-03-31 03:35:00,0.71081,0.71109,0.71055,0.71109,34000000.0
2006-03-31 03:36:00,0.7112,0.7112,0.71065,0.71065,38400000.0
2006-03-31 03:38:00,0.71095,0.71131,0.71076,0.71101,38400000.0
2006-03-31 03:39:00,0.71146,0.71162,0.7111,0.71115,32000000.0
2006-03-31 03:40:00,0.71115,0.71155,0.71103,0.71133,30400000.0
2006-03-31 03:41:00,0.7109,0.71115,0.71065,0.7108,38400000.0
2006-03-31 03:42:00,0.71084,0.71108,0.71057,0.71102,33600000.0
2006-03-31 03:43:00,0.71084,0.71086,0.71032,0.71035,33600000.0
2006-03-31 03:44:00,0.71041,0.71086,0.71033,0.71039,36800000.0
2006-03-31 03:45:00,0.71052,0.71096,0.71052,0.71096,19200000.0
2006-03-31 03:46:00,0.7107,0.71097,0.71045,0.71066,24000000.0
2006-03-31 03:48:00,0.71074,0.71097,0.71044,0.71097,20200000.0
2006-03-31 03:49:00,0.71061,0.71107,0.71057,0.71098,24400000.0
2006-03-31 03:50:00,0.71064,0.71106,0.70937,0.71095,48400000.0
2006-03-31 03:51:00,0.71097,0.71101,0.71054,0.71057,32000000.0
2006-03-31 03:53:00,0.71066,0.71103,0.7104,0.71103,43200000.0
2006-03-31 03:55:00,0.71078,0.71102,0.71058,0.7108,48000000.0
2006-03-31 03:56:00,0.7106,0.71099,0.71035,0.71058,52600000.0
2006-03-31 03:57:00,0.7104,0.71065,0.71011,0.71022,52800000.0
2006-03-31 03:58:00,0.71037,0.71064,0.71001,0.7101,52800000.0
2006-03-31 03:59:00,0.71025,0.71053,0.70997,0.71053,46400000.0
2006-03-31 04:00:00,0.71016,0.71066,0.71013,0.71066,33600000.0
2006-03-31 04:01:00,0.71077,0.7108,0.71021,0.71027,19200000.0
2006-03-31 04:02:00,0.71026,0.71076,0.71023,0.71061,28800000.0
2006-03-31 04:03:00,0.71057,0.71063,0.71017,0.71017,35600000.0
2006-03-31 04:04:00,0.71052,0.71054,0.71004,0.71004,24000000.0
2006-03-31 04:10:00,0.7098,0.7103,0.70974,0.70974,19200000.0
2006-03-31 04:11:00,0.70953,0.70999,0.70939,0.7097,25600000.0
2006-03-31 04:12:00,0.70915,0.7098,0.70848,0.70925,37200000.0
2006-03-31 04:13:00,0.70953,0.70978,0.70938,0.70978,9600000.0
2006-03-31 04:14:00,0.70981,0.70981,0.7092,0.70954,28800000.0
2006-03-31 04:18:00,0.70974,0.71001,0.70954,0.70973,24000000.0
2006-03-31 04:19:00,0.70953,0.70989,0.70932,0.70979,33600000.0
2006-03-31 04:20:00,0.70946,0.70977,0.70938,0.70956,24000000.0
2006-03-31 04:21:00,0.70938,0.70971,0.70927,0.70968,36800000.0
2006-03-31 04:23:00,0.7096,0.7096,0.70736,0.70923,43200000.0
2006-03-31 04:24:00,0.70936,0.70963,0.70913,0.70913,30400000.0
2006-03-31 04:25:00,0.70959,0.70968,0.70912,0.70937,38400000.0
2006-03-31 04:26:00,0.70938,0.7099,0.70912,0.7099,48000000.0
2006-03-31 04:27:00,0.70969,0.70993,0.70943,0.70984,33600000.0
2006-03-31 04:28:00,0.70981,0.7099,0.70944,0.70964,28800000.0
2006-03-31 04:29:00,0.70968,0.71015,0.70967,0.70983,52200000.0
2006-03-31 04:30:00,0.70973,0.71016,0.70973,0.70976,27200000.0
2006-03-31 04:32:00,0.71013,0.71025,0.70971,0.70976,38400000.0
2006-03-31 04:33:00,0.70985,0.71026,0.70976,0.71018,33600000.0
2006-03-31 04:35:00,0.70983,0.71024,0.70983,0.71023,32000000.0
2006-03-31 04:36:00,0.71003,0.71027,0.7098,0.70996,42600000.0
2006-03-31 04:40:00,0.70989,0.71016,0.70965,0.7098,38400000.0
2006-03-31 04:42:00,0.7095,0.7099,0.70928,0.7099,33600000.0
2006-03-31 04:43:00,0.70933,0.70983,0.70933,0.70981,33600000.0
2006-03-31 04:44:00,0.70933,0.70985,0.70933,0.70985,38400000.0
2006-03-31 04:45:00,0.70988,0.70998,0.70953,0.70972,43200000.0
2006-03-31 04:46:00,0.70949,0.70999,0.70944,0.70974,36800000.0
2006-03-31 04:51:00,0.70995,0.71,0.70942,0.7096,24000000.0
2006-03-31 04:56:00,0.70955,0.70999,0.70955,0.70976,33600000.0
2006-03-31 04:57:00,0.70969,0.71004,0.70951,0.70974,38400000.0
2006-03-31 04:59:00,0.70984,0.71,0.70947,0.70976,43200000.0
2006-03-31 05:00:00,0.70983,0.71013,0.70954,0.70983,24000000.0
2006-03-31 05:05:00,0.70988,0.71018,0.70942,0.7098,27200000.0
2006-03-31 05:06:00,0.70999,0.70999,0.7095,0.70951,38400000.0
2006-03-31 05:07:00,0.70992,0.71003,0.70958,0.70964,38400000.0
2006-03-31 05:08:00,0.71001,0.71006,0.70958,0.70978,38400000.0
2006-03-31 05:09:00,0.71002,0.71007,0.70962,0.70982,48000000.0
2006-03-31 05:12:00,0.70974,0.71006,0.70955,0.70974,38400000.0
2006-03-31 05:14:00,0.70987,0.71016,0.70961,0.7097,53200000.0
2006-03-31 05:15:00,0.71017,0.71019,0.70971,0.70971,34000000.0
2006-03-31 05:19:00,0.70984,0.71012,0.70966,0.70984,33600000.0
2006-03-31 05:21:00,0.70981,0.71011,0.70957,0.71011,34000000.0
2006-03-31 05:28:00,0.70993,0.71017,0.70969,0.71008,33600000.0
2006-03-31 05:29:00,0.70995,0.71019,0.70966,0.70981,33000000.0
2006-03-31 05:34:00,0.70998,0.71032,0.70979,0.71003,38400000.0
2006-03-31 05:35:00,0.70989,0.71034,0.70989,0.71001,34600000.0
2006-03-31 05:36:00,0.70976,0.71018,0.70968,0.71014,32000000.0
2006-03-31 05:37:00,0.70985,0.7101,0.7096,0.70978,38400000.0
2006-03-31 05:40:00,0.70996,0.71053,0.70781,0.70916,35200000.0
2006-03-31 05:44:00,0.70966,0.71023,0.70966,0.7102,33000000.0
2006-03-31 05:45:00,0.71004,0.71032,0.7098,0.71001,33600000.0
2006-03-31 05:47:00,0.71004,0.71032,0.70981,0.71024,43200000.0
2006-03-31 05:49:00,0.71003,0.71032,0.70985,0.71028,33600000.0
2006-03-31 05:50:00,0.71038,0.71055,0.70996,0.71021,33000000.0
2006-03-31 05:52:00,0.71042,0.71068,0.71021,0.71068,24000000.0
2006-03-31 05:53:00,0.71072,0.7108,0.71035,0.71054,30400000.0
2006-03-31 05:54:00,0.7103,0.71058,0.71014,0.71014,17600000.0
2006-03-31 05:55:00,0.71053,0.71059,0.71008,0.71037,29800000.0
2006-03-31 05:57:00,0.71034,0.71062,0.71008,0.71057,33600000.0
2006-03-31 05:58:00,0.71054,0.71062,0.71018,0.71019,38400000.0
2006-03-31 05:59:00,0.71059,0.71067,0.71021,0.71024,38400000.0
2006-03-31 06:01:00,0.71042,0.71067,0.71017,0.71065,33600000.0
2006-03-31 06:03:00,0.71081,0.71082,0.71014,0.71014,37800000.0
2006-03-31 06:08:00,0.7102,0.71044,0.70991,0.71037,37800000.0
2006-03-31 06:11:00,0.71005,0.71034,0.70983,0.71009,38400000.0
2006-03-31 06:17:00,0.71034,0.71034,0.70989,0.71012,38800000.0
2006-03-31 06:18:00,0.71013,0.71026,0.70972,0.70977,32000000.0
2006-03-31 06:19:00,0.70982,0.71028,0.70976,0.71019,52800000.0
2006-03-31 06:20:00,0.70991,0.71027,0.70973,0.70994,34000000.0
2006-03-31 06:21:00,0.70995,0.71033,0.70987,0.71009,35200000.0
2006-03-31 06:22:00,0.71003,0.71031,0.70968,0.70988,24000000.0
2006-03-31 06:23:00,0.70989,0.71014,0.70971,0.70971,28800000.0
2006-03-31 06:26:00,0.70981,0.71011,0.70966,0.70984,38400000.0
2006-03-31 06:27:00,0.70987,0.71018,0.70968,0.70993,28800000.0
2006-03-31 06:29:00,0.71002,0.71026,0.7098,0.70996,38400000.0
2006-03-31 06:30:00,0.70994,0.71027,0.70972,0.71013,33600000.0
2006-03-31 06:32:00,0.71013,0.71022,0.70972,0.70999,33600000.0
2006-03-31 06:33:00,0.70944,0.71015,0.70944,0.71011,33600000.0
2006-03-31 06:34:00,0.70958,0.71013,0.70958,0.71,28800000.0
2006-03-31 06:35:00,0.7096,0.71006,0.70948,0.71006,52800000.0
2006-03-31 06:36:00,0.71011,0.71013,0.70967,0.70989,38800000.0
2006-03-31 06:37:00,0.71008,0.71014,0.70964,0.70964,43200000.0
2006-03-31 06:38:00,0.70961,0.71016,0.70961,0.70989,30400000.0
2006-03-31 06:39:00,0.70993,0.7102,0.70968,0.71011,33600000.0
2006-03-31 06:40:00,0.70968,0.7102,0.70967,0.7102,28800000.0
2006-03-31 06:41:00,0.70977,0.71024,0.70972,0.71024,28800000.0
2006-03-31 06:43:00,0.70997,0.71023,0.70975,0.70997,38400000.0
2006-03-31 06:45:00,0.70948,0.71015,0.70948,0.71007,33600000.0
2006-03-31 06:46:00,0.70953,0.70998,0.70953,0.70998,24000000.0
2006-03-31 06:51:00,0.70971,0.71001,0.70947,0.70972,33600000.0
2006-03-31 06:54:00,0.70994,0.71001,0.70951,0.70976,33600000.0
2006-03-31 06:55:00,0.70998,0.71004,0.70958,0.70976,38400000.0
2006-03-31 06:56:00,0.70965,0.70997,0.70938,0.70964,33600000.0
2006-03-31 06:57:00,0.70919,0.70976,0.70919,0.70941,30400000.0
2006-03-31 06:58:00,0.70944,0.70968,0.70919,0.70947,28800000.0
2006-03-31 06:59:00,0.70943,0.70968,0.70901,0.70928,28800000.0
2006-03-31 07:00:00,0.70963,0.70963,0.70913,0.70913,33600000.0
2006-03-31 07:01:00,0.70961,0.70966,0.70922,0.7094,28800000.0
2006-03-31 07:02:00,0.70949,0.70972,0.70921,0.70959,38400000.0
2006-03-31 07:03:00,0.70948,0.70975,0.70925,0.70945,33600000.0
2006-03-31 07:04:00,0.70937,0.70968,0.70922,0.70941,28800000.0
2006-03-31 07:07:00,0.70964,0.70964,0.70911,0.70932,47400000.0
2006-03-31 07:09:00,0.70926,0.70952,0.70899,0.70924,52800000.0
2006-03-31 07:10:00,0.70929,0.70949,0.70907,0.70944,30400000.0
2006-03-31 07:11:00,0.70893,0.70933,0.70893,0.70895,24000000.0
2006-03-31 07:13:00,0.70927,0.70931,0.70888,0.70889,38400000.0
2006-03-31 07:15:00,0.70897,0.70924,0.70857,0.70865,37800000.0
2006-03-31 07:17:00,0.7086,0.70884,0.70829,0.7084,38400000.0
2006-03-31 07:18:00,0.70812,0.7087,0.70795,0.7087,33000000.0
2006-03-31 07:19:00,0.70838,0.70864,0.70814,0.70822,37200000.0
2006-03-31 07:21:00,0.70853,0.70881,0.70836,0.70854,24000000.0
2006-03-31 07:25:00,0.70856,0.70896,0.70842,0.70896,38400000.0
2006-03-31 07:26:00,0.70857,0.709,0.70852,0.70874,24000000.0
2006-03-31 07:27:00,0.70879,0.70905,0.70851,0.70861,30400000.0
2006-03-31 07:28:00,0.70884,0.7091,0.70868,0.70907,24000000.0
2006-03-31 07:29:00,0.70869,0.70901,0.7085,0.7087,48000000.0
2006-03-31 07:30:00,0.70875,0.70904,0.70852,0.70903,33600000.0
2006-03-31 07:32:00,0.70909,0.70949,0.70893,0.70924,28800000.0
2006-03-31 07:33:00,0.70912,0.70958,0.70907,0.70932,33600000.0
2006-03-31 07:34:00,0.70968,0.70968,0.70914,0.70914,28800000.0
2006-03-31 07:35:00,0.7094,0.70966,0.70914,0.70939,33600000.0
2006-03-31 07:36:00,0.70938,0.70965,0.70926,0.70942,20800000.0
2006-03-31 07:37:00,0.70924,0.70953,0.70901,0.70923,28800000.0
2006-03-31 07:38:00,0.70922,0.70951,0.70883,0.70916,38400000.0
2006-03-31 07:40:00,0.70933,0.70939,0.70888,0.70891,37800000.0
2006-03-31 07:41:00,0.70901,0.70934,0.70882,0.70907,33600000.0
2006-03-31 07:42:00,0.70913,0.70937,0.70879,0.70904,32000000.0
2006-03-31 07:44:00,0.70895,0.70951,0.70891,0.70926,29800000.0
2006-03-31 07:47:00,0.70916,0.7096,0.70901,0.70929,38400000.0
2006-03-31 07:48:00,0.70932,0.70962,0.70866,0.70924,30400000.0
2006-03-31 07:50:00,0.70933,0.7096,0.70901,0.70913,52800000.0
2006-03-31 07:51:00,0.70936,0.70951,0.70731,0.70873,47400000.0
2006-03-31 07:52:00,0.7092,0.70962,0.70906,0.7096,33600000.0
2006-03-31 07:53:00,0.70961,0.70966,0.70912,0.70934,48000000.0
2006-03-31 07:55:00,0.70922,0.70955,0.70901,0.70954,38400000.0
2006-03-31 07:57:00,0.70918,0.70962,0.70912,0.70962,38400000.0
2006-03-31 07:58:00,0.70942,0.70968,0.70916,0.70968,33600000.0
2006-03-31 08:00:00,0.70968,0.70993,0.70932,0.70968,48400000.0
2006-03-31 08:01:00,0.70949,0.71006,0.70948,0.71006,33600000.0
2006-03-31 08:02:00,0.70987,0.71037,0.70968,0.71008,38400000.0
2006-03-31 08:03:00,0.71057,0.71074,0.71027,0.71031,38800000.0
2006-03-31 08:04:00,0.71107,0.71131,0.7106,0.7106,52200000.0
2006-03-31 08:05:00,0.7109,0.71117,0.71074,0.71117,24000000.0
2006-03-31 08:06:00,0.7109,0.71117,0.71068,0.71109,33600000.0
2006-03-31 08:07:00,0.71091,0.71103,0.71057,0.71099,37800000.0
2006-03-31 08:08:00,0.71069,0.71116,0.71069,0.71103,37200000.0
2006-03-31 08:09:00,0.71081,0.71109,0.71062,0.71073,33600000.0
2006-03-31 08:10:00,0.71053,0.71097,0.71043,0.71064,28800000.0
2006-03-31 08:11:00,0.71086,0.71086,0.71035,0.71059,38400000.0
2006-03-31 08:12:00,0.71053,0.71097,0.71046,0.7107,35200000.0
2006-03-31 08:13:00,0.71079,0.71104,0.71053,0.71069,38400000.0
2006-03-31 08:14:00,0.71089,0.71128,0.71073,0.71128,38400000.0
2006-03-31 08:15:00,0.71132,0.71132,0.71074,0.71075,38400000.0
2006-03-31 08:16:00,0.71096,0.71118,0.71065,0.71089,38400000.0
2006-03-31 08:17:00,0.71127,0.71127,0.71076,0.71077,24000000.0
2006-03-31 08:18:00,0.71061,0.71107,0.71031,0.7108,43200000.0
2006-03-31 08:19:00,0.71082,0.71093,0.7105,0.71052,33600000.0
2006-03-31 08:20:00,0.71042,0.71095,0.71042,0.71084,48000000.0
2006-03-31 08:21:00,0.71041,0.71067,0.71007,0.71058,38400000.0
2006-03-31 08:22:00,0.71046,0.71077,0.7102,0.71051,33000000.0
2006-03-31 08:23:00,0.71032,0.71058,0.71004,0.71015,52800000.0
2006-03-31 08:24:00,0.70969,0.7102,0.708,0.70988,38400000.0
2006-03-31 08:25:00,0.70971,0.71002,0.70945,0.70957,42000000.0
2006-03-31 08:26:00,0.7096,0.71011,0.7096,0.71005,38400000.0
2006-03-31 08:27:00,0.70954,0.71007,0.70954,0.70989,33600000.0
2006-03-31 08:28:00,0.70966,0.71016,0.70952,0.70988,38400000.0
2006-03-31 08:29:00,0.70981,0.71016,0.70957,0.70989,33600000.0
2006-03-31 08:30:00,0.70985,0.71011,0.70951,0.70988,43200000.0
2006-03-31 08:33:00,0.70974,0.7101,0.70969,0.71003,48000000.0
2006-03-31 08:34:00,0.71012,0.71012,0.70952,0.70952,38400000.0
2006-03-31 08:37:00,0.71008,0.71008,0.70952,0.70971,38400000.0
2006-03-31 08:38:00,0.70986,0.70988,0.70942,0.70942,33600000.0
2006-03-31 08:40:00,0.7098,0.70987,0.70934,0.70955,38400000.0
2006-03-31 08:42:00,0.70978,0.70978,0.70936,0.70936,20800000.0
2006-03-31 08:43:00,0.70947,0.70947,0.70887,0.70926,52800000.0
2006-03-31 08:44:00,0.7096,0.70969,0.70912,0.70965,48000000.0
2006-03-31 08:46:00,0.7098,0.71012,0.70949,0.70972,33600000.0
2006-03-31 08:47:00,0.71005,0.71005,0.70922,0.70922,33600000.0
2006-03-31 08:48:00,0.70911,0.70942,0.7089,0.70919,38400000.0
2006-03-31 08:49:00,0.70919,0.70958,0.70912,0.70918,33600000.0
2006-03-31 08:50:00,0.70964,0.70973,0.70923,0.70948,33000000.0
2006-03-31 08:51:00,0.70927,0.7097,0.70684,0.7097,38800000.0
2006-03-31 08:52:00,0.70958,0.70992,0.70942,0.70966,24000000.0
2006-03-31 08:53:00,0.70955,0.71016,0.70955,0.71016,38800000.0
2006-03-31 08:54:00,0.7101,0.7101,0.70969,0.70969,14400000.0
2006-03-31 08:55:00,0.70972,0.71003,0.70951,0.71003,33600000.0
2006-03-31 08:56:00,0.7102,0.71042,0.70995,0.71003,33600000.0
2006-03-31 08:59:00,0.70986,0.71018,0.70957,0.70989,48000000.0
2006-03-31 09:00:00,0.71004,0.71041,0.70992,0.7102,38400000.0
2006-03-31 09:01:00,0.71014,0.71016,0.70962,0.70987,35200000.0
2006-03-31 09:03:00,0.70984,0.71008,0.70952,0.70968,52800000.0
2006-03-31 09:04:00,0.70958,0.7099,0.70942,0.70956,33600000.0
2006-03-31 09:05:00,0.70927,0.70978,0.70927,0.70978,24000000.0
2006-03-31 09:07:00,0.70963,0.70988,0.70948,0.70967,16000000.0
2006-03-31 09:08:00,0.7103,0.71042,0.70968,0.70979,33600000.0
2006-03-31 09:09:00,0.70974,0.71016,0.70951,0.71016,34000000.0
2006-03-31 09:10:00,0.70988,0.71024,0.70981,0.70998,33000000.0
2006-03-31 09:11:00,0.71013,0.71027,0.70961,0.70961,33600000.0
2006-03-31 09:12:00,0.71007,0.71051,0.70988,0.71051,33600000.0
2006-03-31 09:13:00,0.71029,0.71056,0.71,0.71056,52800000.0
2006-03-31 09:14:00,0.71054,0.71055,0.71007,0.71028,33600000.0
2006-03-31 09:15:00,0.70956,0.71028,0.70796,0.70982,33600000.0
2006-03-31 09:16:00,0.7102,0.71025,0.70985,0.71002,43200000.0
2006-03-31 09:17:00,0.70954,0.71026,0.70952,0.71023,52200000.0
2006-03-31 09:18:00,0.7099,0.71018,0.7098,0.70995,12800000.0
2006-03-31 09:19:00,0.70986,0.71011,0.70959,0.71011,29200000.0
2006-03-31 09:22:00,0.70995,0.71004,0.70946,0.70971,34000000.0
2006-03-31 09:23:00,0.70964,0.71001,0.70939,0.70994,33000000.0
2006-03-31 09:24:00,0.70985,0.70994,0.70944,0.70946,33600000.0
2006-03-31 09:25:00,0.70946,0.71018,0.70946,0.71018,33600000.0
2006-03-31 09:26:00,0.71027,0.71061,0.70998,0.71017,33600000.0
2006-03-31 09:27:00,0.71064,0.71068,0.71005,0.71007,38400000.0
2006-03-31 09:28:00,0.71008,0.71061,0.71007,0.71032,38400000.0
2006-03-31 09:29:00,0.71069,0.71097,0.71024,0.71024,38400000.0
2006-03-31 09:30:00,0.71083,0.71083,0.71007,0.71007,38400000.0
2006-03-31 09:31:00,0.71002,0.71038,0.70986,0.71006,52800000.0
2006-03-31 09:32:00,0.71052,0.71052,0.70999,0.71027,33600000.0
2006-03-31 09:33:00,0.71029,0.7104,0.70995,0.71013,38400000.0
2006-03-31 09:34:00,0.7105,0.7105,0.71005,0.71025,38400000.0
2006-03-31 09:35:00,0.71019,0.7105,0.71,0.71018,38400000.0
2006-03-31 09:36:00,0.71009,0.71053,0.70967,0.71049,33600000.0
2006-03-31 09:37:00,0.71079,0.71098,0.71048,0.71056,36800000.0
2006-03-31 09:38:00,0.71102,0.71113,0.71067,0.71088,35200000.0
2006-03-31 09:39:00,0.71096,0.71127,0.71074,0.71096,33600000.0
2006-03-31 09:40:00,0.71078,0.71137,0.70901,0.71137,38400000.0
2006-03-31 09:41:00,0.7109,0.71143,0.70904,0.71078,38400000.0
2006-03-31 09:42:00,0.71104,0.7113,0.7107,0.71103,43200000.0
2006-03-31 09:43:00,0.7109,0.71141,0.71082,0.71136,22400000.0
2006-03-31 09:44:00,0.71108,0.71134,0.71089,0.71134,52800000.0
2006-03-31 09:45:00,0.71106,0.71157,0.71086,0.71127,38400000.0
2006-03-31 09:46:00,0.7114,0.71145,0.71089,0.71117,53200000.0
2006-03-31 09:47:00,0.71151,0.71163,0.71113,0.71116,48000000.0
2006-03-31 09:48:00,0.71154,0.71154,0.71107,0.71131,33600000.0
2006-03-31 09:49:00,0.71087,0.71139,0.71084,0.71122,27200000.0
2006-03-31 09:50:00,0.71089,0.71121,0.71073,0.71115,33600000.0
2006-03-31 09:51:00,0.71097,0.71137,0.71069,0.71137,37800000.0
2006-03-31 09:53:00,0.71108,0.71145,0.71091,0.7112,33600000.0
2006-03-31 09:54:00,0.71134,0.71167,0.71119,0.71135,33000000.0
2006-03-31 09:55:00,0.71153,0.71166,0.71117,0.71141,33600000.0
2006-03-31 09:56:00,0.71155,0.71164,0.71113,0.71133,52800000.0
2006-03-31 09:57:00,0.71133,0.71139,0.71065,0.7108,38400000.0
2006-03-31 09:58:00,0.71075,0.71117,0.71075,0.71113,38400000.0
2006-03-31 09:59:00,0.71093,0.71125,0.71076,0.71121,33600000.0
2006-03-31 10:00:00,0.71127,0.71143,0.71097,0.71105,33600000.0
2006-03-31 10:01:00,0.7112,0.71144,0.71095,0.71137,47400000.0
2006-03-31 10:02:00,0.71123,0.71123,0.71068,0.71087,48000000.0
2006-03-31 10:03:00,0.711,0.71101,0.71055,0.71076,48000000.0
2006-03-31 10:04:00,0.71104,0.71107,0.71035,0.71035,33600000.0
2006-03-31 10:05:00,0.71078,0.71108,0.71048,0.7108,48000000.0
2006-03-31 10:06:00,0.71076,0.71109,0.71049,0.71081,33000000.0
2006-03-31 10:08:00,0.71042,0.71102,0.71002,0.71063,52800000.0
2006-03-31 10:09:00,0.71095,0.71121,0.71031,0.71062,52800000.0
2006-03-31 10:10:00,0.71101,0.71126,0.71079,0.71117,38800000.0
2006-03-31 10:11:00,0.71113,0.71113,0.71047,0.71073,53600000.0
2006-03-31 10:12:00,0.71096,0.71144,0.71079,0.71102,43200000.0
2006-03-31 10:13:00,0.71104,0.71147,0.711,0.7114,33600000.0
2006-03-31 10:14:00,0.71121,0.71175,0.71101,0.71175,38400000.0
2006-03-31 10:15:00,0.71153,0.71182,0.71124,0.71156,33600000.0
2006-03-31 10:16:00,0.71142,0.71171,0.71122,0.7114,38400000.0
2006-03-31 10:17:00,0.71174,0.71186,0.71133,0.71159,53200000.0
2006-03-31 10:18:00,0.71161,0.71193,0.71145,0.71165,33600000.0
2006-03-31 10:20:00,0.71143,0.71169,0.71087,0.71142,52800000.0
2006-03-31 10:21:00,0.7117,0.7117,0.71115,0.71118,38800000.0
2006-03-31 10:22:00,0.71155,0.71155,0.70901,0.71069,38400000.0
2006-03-31 10:23:00,0.71113,0.71144,0.71094,0.71114,38400000.0
2006-03-31 10:24:00,0.71139,0.71169,0.7112,0.71168,33600000.0
2006-03-31 10:25:00,0.71139,0.71168,0.71113,0.71163,33600000.0
2006-03-31 10:27:00,0.71176,0.71197,0.71142,0.7115,52200000.0
2006-03-31 10:28:00,0.71163,0.71204,0.71163,0.71174,28800000.0
2006-03-31 10:29:00,0.7119,0.71192,0.71145,0.71145,33600000.0
2006-03-31 10:30:00,0.71162,0.71191,0.71144,0.71167,33600000.0
2006-03-31 10:31:00,0.71137,0.71191,0.71137,0.71182,52800000.0
2006-03-31 10:32:00,0.71155,0.71183,0.711,0.71155,38800000.0
2006-03-31 10:33:00,0.71177,0.71188,0.71092,0.71164,53200000.0
2006-03-31 10:34:00,0.71191,0.71194,0.71142,0.71142,33600000.0
2006-03-31 10:35:00,0.71166,0.7119,0.71141,0.71152,38400000.0
2006-03-31 10:36:00,0.71152,0.71178,0.7111,0.71123,48000000.0
2006-03-31 10:37:00,0.71105,0.71135,0.71084,0.71102,33000000.0
2006-03-31 10:38:00,0.71137,0.71168,0.71117,0.71168,33600000.0
2006-03-31 10:39:00,0.71141,0.71175,0.71123,0.71148,38400000.0
2006-03-31 10:40:00,0.71127,0.71185,0.71094,0.71185,28800000.0
2006-03-31 10:41:00,0.71157,0.71204,0.71157,0.71204,52800000.0
2006-03-31 10:43:00,0.71178,0.71206,0.71151,0.71206,43200000.0
2006-03-31 10:44:00,0.71193,0.7121,0.71162,0.71185,33600000.0
2006-03-31 10:45:00,0.71165,0.71213,0.71152,0.71196,38400000.0
2006-03-31 10:46:00,0.7116,0.71191,0.71113,0.71147,33600000.0
2006-03-31 10:47:00,0.71134,0.71177,0.71123,0.71144,43200000.0
2006-03-31 10:48:00,0.71147,0.71185,0.7111,0.71185,52800000.0
2006-03-31 10:49:00,0.71141,0.71196,0.71141,0.71185,38400000.0
2006-03-31 10:50:00,0.7117,0.71183,0.7113,0.7113,38400000.0
2006-03-31 10:51:00,0.71162,0.71173,0.71117,0.71146,33600000.0
2006-03-31 10:53:00,0.71189,0.71199,0.71148,0.71171,48000000.0
2006-03-31 10:54:00,0.71142,0.71215,0.71142,0.71201,43200000.0
2006-03-31 10:55:00,0.71128,0.71189,0.71128,0.71189,34000000.0
2006-03-31 10:57:00,0.71183,0.71191,0.71138,0.71169,52800000.0
2006-03-31 10:59:00,0.71184,0.71184,0.7109,0.71114,48000000.0
2006-03-31 11:00:00,0.71083,0.71122,0.71061,0.71076,38400000.0
2006-03-31 11:01:00,0.71104,0.71108,0.71059,0.71077,48000000.0
2006-03-31 11:02:00,0.71091,0.71095,0.71028,0.71028,38400000.0
2006-03-31 11:03:00,0.71037,0.71037,0.70945,0.70969,24000000.0
2006-03-31 11:04:00,0.70952,0.70985,0.7092,0.70947,38400000.0
2006-03-31 11:05:00,0.70917,0.7096,0.70903,0.7095,38800000.0
2006-03-31 11:06:00,0.70891,0.70963,0.70891,0.70961,43200000.0
2006-03-31 11:07:00,0.70959,0.71009,0.7076,0.70947,43600000.0
2006-03-31 11:08:00,0.70913,0.70969,0.70909,0.7092,35200000.0
2006-03-31 11:09:00,0.70901,0.70965,0.70898,0.70965,38400000.0
2006-03-31 11:10:00,0.70965,0.70992,0.70944,0.70966,33600000.0
2006-03-31 11:11:00,0.70952,0.71004,0.70949,0.70976,37800000.0
2006-03-31 11:12:00,0.71002,0.71029,0.70982,0.71027,52800000.0
2006-03-31 11:13:00,0.7098,0.71042,0.7098,0.71042,33000000.0
2006-03-31 11:14:00,0.71024,0.71082,0.71015,0.7104,48000000.0
2006-03-31 11:15:00,0.71089,0.71105,0.71055,0.71065,33600000.0
2006-03-31 11:16:00,0.71097,0.71097,0.71044,0.71062,24000000.0
2006-03-31 11:17:00,0.71046,0.71078,0.71017,0.71045,33600000.0
2006-03-31 11:18:00,0.71064,0.71064,0.70989,0.70989,33600000.0
2006-03-31 11:19:00,0.71051,0.71066,0.71017,0.71017,33000000.0
2006-03-31 11:20:00,0.71075,0.71077,0.71012,0.71038,52800000.0
2006-03-31 11:21:00,0.71075,0.71075,0.7101,0.71034,37800000.0
2006-03-31 11:22:00,0.7109,0.71095,0.7105,0.71055,33600000.0
2006-03-31 11:23:00,0.71064,0.71068,0.7102,0.71021,33600000.0
2006-03-31 11:24:00,0.71065,0.71107,0.71014,0.71047,38400000.0
2006-03-31 11:25:00,0.71113,0.71117,0.71045,0.71069,38400000.0
2006-03-31 11:26:00,0.71097,0.71129,0.71073,0.71106,34000000.0
2006-03-31 11:27:00,0.71096,0.7112,0.71067,0.71078,33600000.0
2006-03-31 11:28:00,0.71074,0.71102,0.71039,0.71083,33600000.0
2006-03-31 11:29:00,0.71051,0.71109,0.71033,0.71109,28800000.0
2006-03-31 11:30:00,0.71126,0.71129,0.71084,0.71084,43200000.0
2006-03-31 11:31:00,0.71127,0.71141,0.71036,0.71095,33600000.0
2006-03-31 11:32:00,0.71132,0.71132,0.71079,0.71079,48000000.0
2006-03-31 11:33:00,0.71131,0.71138,0.71088,0.71088,43200000.0
2006-03-31 11:34:00,0.71103,0.7115,0.711,0.71146,33600000.0
2006-03-31 11:35:00,0.71109,0.71166,0.71109,0.71166,43200000.0
2006-03-31 11:36:00,0.71141,0.71171,0.71119,0.71171,38400000.0
2006-03-31 11:37:00,0.7117,0.71179,0.71123,0.71152,33600000.0
2006-03-31 11:38:00,0.71168,0.71168,0.71103,0.71135,38400000.0
2006-03-31 11:39:00,0.71127,0.71167,0.71112,0.71126,38400000.0
2006-03-31 11:40:00,0.71164,0.71206,0.71147,0.71154,27200000.0
2006-03-31 11:41:00,0.71188,0.71216,0.7117,0.71184,34000000.0
2006-03-31 11:42:00,0.71203,0.71227,0.71178,0.71191,38400000.0
2006-03-31 11:43:00,0.71208,0.71237,0.71173,0.7119,33600000.0
2006-03-31 11:44:00,0.71211,0.71218,0.71091,0.71186,33600000.0
2006-03-31 11:45:00,0.71179,0.71219,0.71156,0.71189,48000000.0
2006-03-31 11:46:00,0.71213,0.71226,0.71124,0.71124,38400000.0
2006-03-31 11:47:00,0.7117,0.71222,0.71162,0.71211,38400000.0
2006-03-31 11:48:00,0.71162,0.71205,0.71133,0.71159,37800000.0
2006-03-31 11:50:00,0.71228,0.7123,0.71176,0.71176,38400000.0
2006-03-31 11:51:00,0.71177,0.7123,0.71136,0.71203,33600000.0
2006-03-31 11:52:00,0.71225,0.71235,0.71177,0.71211,38400000.0
2006-03-31 11:53:00,0.71235,0.71248,0.70975,0.71188,48000000.0
2006-03-31 11:54:00,0.7118,0.71217,0.71163,0.71188,52800000.0
2006-03-31 11:55:00,0.71212,0.71223,0.71166,0.71169,33600000.0
2006-03-31 11:56:00,0.71204,0.71219,0.71159,0.71192,38400000.0
2006-03-31 11:57:00,0.71194,0.71223,0.71176,0.71184,33600000.0
2006-03-31 11:58:00,0.71187,0.71213,0.71165,0.71203,38400000.0
2006-03-31 12:00:00,0.71174,0.71209,0.70967,0.71173,52200000.0
2006-03-31 12:01:00,0.71183,0.71214,0.71151,0.71172,33600000.0
2006-03-31 12:02:00,0.71177,0.71177,0.71111,0.71149,38400000.0
2006-03-31 12:03:00,0.71143,0.71167,0.71109,0.71131,48000000.0
2006-03-31 12:04:00,0.71145,0.71145,0.71066,0.71066,52800000.0
2006-03-31 12:05:00,0.71116,0.71135,0.71079,0.7109,33600000.0
2006-03-31 12:06:00,0.71107,0.71145,0.71085,0.71116,52800000.0
2006-03-31 12:07:00,0.7111,0.71134,0.7108,0.71129,38400000.0
2006-03-31 12:08:00,0.71097,0.71135,0.71085,0.71108,37800000.0
2006-03-31 12:09:00,0.71106,0.71132,0.71074,0.71101,33600000.0
2006-03-31 12:10:00,0.71125,0.71125,0.7106,0.71064,52800000.0
2006-03-31 12:11:00,0.71094,0.71105,0.71052,0.71073,48000000.0
2006-03-31 12:12:00,0.71078,0.71102,0.71052,0.71069,52800000.0
2006-03-31 12:13:00,0.7105,0.71101,0.7105,0.711,33600000.0
2006-03-31 12:14:00,0.71064,0.71131,0.7106,0.71102,33600000.0
2006-03-31 12:15:00,0.71101,0.71113,0.71064,0.7107,48000000.0
2006-03-31 12:16:00,0.71093,0.7115,0.71093,0.71147,33600000.0
2006-03-31 12:17:00,0.71122,0.71155,0.71094,0.71129,52800000.0
2006-03-31 12:18:00,0.71145,0.71145,0.71091,0.71095,33600000.0
2006-03-31 12:19:00,0.71076,0.7113,0.71073,0.71117,52800000.0
2006-03-31 12:20:00,0.71073,0.71117,0.71043,0.71085,33600000.0
2006-03-31 12:21:00,0.71081,0.71138,0.71081,0.71137,52800000.0
2006-03-31 12:22:00,0.7111,0.71164,0.711,0.71107,38400000.0
2006-03-31 12:23:00,0.71166,0.71172,0.71123,0.71123,33600000.0
2006-03-31 12:24:00,0.7112,0.71169,0.7093,0.71163,48000000.0
2006-03-31 12:25:00,0.71117,0.7116,0.71102,0.71139,38400000.0
2006-03-31 12:26:00,0.71117,0.71148,0.7094,0.71121,38800000.0
2006-03-31 12:27:00,0.71145,0.71176,0.71128,0.71166,34000000.0
2006-03-31 12:30:00,0.71141,0.71172,0.71113,0.71172,34000000.0
2006-03-31 12:31:00,0.71166,0.71166,0.71114,0.71137,37800000.0
2006-03-31 12:33:00,0.71161,0.71168,0.71111,0.71111,34000000.0
2006-03-31 12:34:00,0.71137,0.7117,0.71119,0.71146,43200000.0
2006-03-31 12:35:00,0.71152,0.7121,0.71064,0.71163,28800000.0
2006-03-31 12:37:00,0.71172,0.71215,0.71163,0.71188,33600000.0
2006-03-31 12:38:00,0.71174,0.71235,0.71168,0.71235,47400000.0
2006-03-31 12:39:00,0.71209,0.71239,0.71189,0.71202,48000000.0
2006-03-31 12:40:00,0.71192,0.7126,0.71183,0.71233,52200000.0
2006-03-31 12:41:00,0.71257,0.71257,0.71196,0.71226,33600000.0
2006-03-31 12:42:00,0.71245,0.71283,0.71232,0.71267,33600000.0
2006-03-31 12:43:00,0.71276,0.71279,0.71214,0.71217,52800000.0
2006-03-31 12:44:00,0.71242,0.71267,0.71209,0.71232,43600000.0
2006-03-31 12:45:00,0.71198,0.71271,0.71198,0.71271,38400000.0
2006-03-31 12:46:00,0.71253,0.71281,0.71229,0.71245,53200000.0
2006-03-31 12:47:00,0.71247,0.71286,0.71233,0.7126,33600000.0
2006-03-31 12:48:00,0.71228,0.71275,0.71228,0.71275,33600000.0
2006-03-31 12:49:00,0.71249,0.71274,0.71231,0.71263,38400000.0
2006-03-31 12:50:00,0.71256,0.71256,0.71195,0.71218,34000000.0
2006-03-31 12:52:00,0.71209,0.71256,0.71205,0.71256,48400000.0
2006-03-31 12:53:00,0.71264,0.71267,0.71216,0.71222,38400000.0
2006-03-31 12:54:00,0.71221,0.71275,0.71189,0.71267,52800000.0
2006-03-31 12:55:00,0.71215,0.71261,0.71207,0.71249,38400000.0
2006-03-31 12:56:00,0.71264,0.71266,0.71216,0.71227,28800000.0
2006-03-31 12:57:00,0.71197,0.71255,0.71189,0.71254,43600000.0
2006-03-31 12:58:00,0.71234,0.71259,0.71211,0.71232,28800000.0
2006-03-31 12:59:00,0.71259,0.71259,0.71209,0.71218,33600000.0
2006-03-31 13:00:00,0.71216,0.71266,0.71216,0.71258,33600000.0
2006-03-31 13:01:00,0.71276,0.71301,0.71239,0.71254,38400000.0
2006-03-31 13:02:00,0.71275,0.713,0.71248,0.71263,38400000.0
2006-03-31 13:03:00,0.71273,0.713,0.71238,0.71258,33600000.0
2006-03-31 13:04:00,0.71282,0.71311,0.71208,0.71287,38400000.0
2006-03-31 13:05:00,0.71261,0.71298,0.71225,0.71298,33600000.0
2006-03-31 13:06:00,0.7123,0.71299,0.7123,0.71295,52800000.0
2006-03-31 13:07:00,0.71261,0.71311,0.71261,0.71311,14400000.0
2006-03-31 13:08:00,0.71307,0.71334,0.71277,0.71292,48000000.0
2006-03-31 13:09:00,0.71263,0.71294,0.71242,0.71271,47400000.0
2006-03-31 13:10:00,0.71276,0.71276,0.71202,0.71202,38400000.0
2006-03-31 13:11:00,0.7127,0.7127,0.71203,0.7121,48000000.0
2006-03-31 13:12:00,0.71205,0.71255,0.71205,0.71228,36800000.0
2006-03-31 13:14:00,0.71249,0.71251,0.71196,0.71196,38800000.0
2006-03-31 13:15:00,0.71203,0.71239,0.71176,0.7121,48000000.0
2006-03-31 13:16:00,0.71231,0.71231,0.71181,0.71197,52800000.0
2006-03-31 13:17:00,0.71203,0.71242,0.71189,0.71238,24000000.0
2006-03-31 13:18:00,0.71218,0.7125,0.71191,0.71219,53200000.0
2006-03-31 13:19:00,0.71208,0.7126,0.71201,0.7126,28800000.0
2006-03-31 13:20:00,0.71245,0.71245,0.71176,0.71176,38400000.0
2006-03-31 13:21:00,0.71181,0.71234,0.71179,0.71234,38400000.0
2006-03-31 13:22:00,0.71197,0.71229,0.71165,0.71183,38400000.0
2006-03-31 13:23:00,0.71169,0.71203,0.71151,0.71185,33600000.0
2006-03-31 13:25:00,0.71171,0.71181,0.71128,0.71133,48000000.0
2006-03-31 13:26:00,0.7118,0.71185,0.71135,0.71135,33600000.0
2006-03-31 13:27:00,0.7114,0.71193,0.7114,0.71187,38800000.0
2006-03-31 13:28:00,0.71124,0.71181,0.71124,0.71179,38400000.0
2006-03-31 13:29:00,0.71133,0.71182,0.71129,0.71182,28800000.0
2006-03-31 13:30:00,0.71152,0.71181,0.7113,0.71148,33600000.0
2006-03-31 13:31:00,0.71122,0.71174,0.71122,0.71164,42600000.0
2006-03-31 13:32:00,0.71162,0.71169,0.71125,0.71145,43200000.0
2006-03-31 13:33:00,0.71142,0.71176,0.71123,0.7115,24000000.0
2006-03-31 13:34:00,0.71127,0.71172,0.71105,0.71148,47400000.0
2006-03-31 13:36:00,0.71139,0.71172,0.71124,0.71138,48000000.0
2006-03-31 13:37:00,0.7117,0.7117,0.71111,0.71119,48000000.0
2006-03-31 13:38:00,0.71128,0.71159,0.7111,0.71159,38400000.0
2006-03-31 13:39:00,0.71162,0.71168,0.71111,0.71111,38400000.0
2006-03-31 13:40:00,0.71117,0.71141,0.71096,0.71141,43200000.0
2006-03-31 13:41:00,0.71129,0.71162,0.71114,0.71146,33600000.0
2006-03-31 13:43:00,0.71142,0.71151,0.71104,0.71127,33600000.0
2006-03-31 13:44:00,0.7115,0.71163,0.71113,0.71114,52800000.0
2006-03-31 13:45:00,0.71156,0.71157,0.71112,0.71114,33600000.0
2006-03-31 13:46:00,0.7116,0.71179,0.71092,0.71129,35200000.0
2006-03-31 13:47:00,0.71135,0.71182,0.71134,0.71182,120000000.0
2006-03-31 13:49:00,0.7116,0.71185,0.71125,0.71144,100600000.0
2006-03-31 13:50:00,0.71144,0.71182,0.71123,0.71153,38800000.0
2006-03-31 13:52:00,0.71179,0.71181,0.71135,0.71135,48000000.0
2006-03-31 13:54:00,0.71123,0.71182,0.70987,0.71112,33600000.0
2006-03-31 13:55:00,0.71146,0.71195,0.71146,0.71195,38400000.0
2006-03-31 13:56:00,0.712,0.71201,0.71145,0.71145,43600000.0
2006-03-31 13:58:00,0.71145,0.71168,0.71118,0.7116,33600000.0
2006-03-31 13:59:00,0.71127,0.71169,0.71125,0.71168,38400000.0
2006-03-31 14:00:00,0.71169,0.71178,0.71126,0.71136,44800000.0
2006-03-31 14:01:00,0.71168,0.71186,0.71132,0.71138,138600000.0
2006-03-31 14:02:00,0.71156,0.71198,0.71156,0.71191,33600000.0
2006-03-31 14:03:00,0.71138,0.71184,0.71138,0.7118,24000000.0
2006-03-31 14:04:00,0.71151,0.71175,0.71125,0.71145,33600000.0
2006-03-31 14:05:00,0.71158,0.7118,0.71137,0.71153,53200000.0
2006-03-31 14:06:00,0.71149,0.71174,0.71112,0.71139,38400000.0
2006-03-31 14:07:00,0.71153,0.71153,0.71107,0.71124,33600000.0
2006-03-31 14:08:00,0.71152,0.71165,0.71117,0.71143,81600000.0
2006-03-31 14:09:00,0.71109,0.7116,0.71107,0.71159,38400000.0
2006-03-31 14:10:00,0.71107,0.71157,0.71104,0.7115,124800000.0
2006-03-31 14:11:00,0.71127,0.71165,0.71118,0.71143,33600000.0
2006-03-31 14:12:00,0.71165,0.7117,0.71124,0.71142,48000000.0
2006-03-31 14:13:00,0.71162,0.71167,0.71113,0.71113,38400000.0
2006-03-31 14:14:00,0.71144,0.71171,0.71128,0.71139,43200000.0
2006-03-31 14:15:00,0.71162,0.71177,0.71132,0.7115,52800000.0
2006-03-31 14:16:00,0.71136,0.71178,0.71111,0.7114,94400000.0
2006-03-31 14:19:00,0.71145,0.71145,0.71095,0.71112,38400000.0
2006-03-31 14:20:00,0.71105,0.71132,0.7107,0.71123,33600000.0
2006-03-31 14:21:00,0.71111,0.71117,0.71074,0.71094,48000000.0
2006-03-31 14:22:00,0.71092,0.71112,0.71066,0.71072,38400000.0
2006-03-31 14:23:00,0.71083,0.7111,0.71062,0.71086,129600000.0
2006-03-31 14:24:00,0.71097,0.71097,0.71051,0.71051,33600000.0
2006-03-31 14:25:00,0.71047,0.71105,0.71047,0.71097,172800000.0
2006-03-31 14:26:00,0.71091,0.71116,0.71065,0.71085,133200000.0
2006-03-31 14:27:00,0.71058,0.71108,0.71058,0.71104,109800000.0
2006-03-31 14:28:00,0.7108,0.71109,0.71052,0.71105,148800000.0
2006-03-31 14:29:00,0.71063,0.71111,0.71062,0.71104,52800000.0
2006-03-31 14:30:00,0.7107,0.71098,0.71042,0.71076,33600000.0
2006-03-31 14:31:00,0.71061,0.71092,0.71037,0.71057,33600000.0
2006-03-31 14:32:00,0.71062,0.71089,0.71035,0.71056,134400000.0
2006-03-31 14:33:00,0.71029,0.71059,0.71004,0.71012,20800000.0
2006-03-31 14:34:00,0.70998,0.71032,0.70974,0.71003,33000000.0
2006-03-31 14:35:00,0.71006,0.71039,0.70992,0.71021,40000000.0
2006-03-31 14:36:00,0.71032,0.71058,0.71,0.71004,38400000.0
2006-03-31 14:37:00,0.71037,0.71058,0.70993,0.71014,38400000.0
2006-03-31 14:38:00,0.71044,0.71077,0.71021,0.71071,153000000.0
2006-03-31 14:39:00,0.7107,0.71075,0.71018,0.71018,115200000.0
2006-03-31 14:40:00,0.71049,0.71077,0.7102,0.71049,38400000.0
2006-03-31 14:41:00,0.71063,0.71063,0.70994,0.70994,230400000.0
2006-03-31 14:42:00,0.71008,0.71016,0.70967,0.70985,57600000.0
2006-03-31 14:43:00,0.70982,0.71016,0.70966,0.70989,71400000.0
2006-03-31 14:44:00,0.70991,0.71028,0.70974,0.70998,85800000.0
2006-03-31 14:45:00,0.71011,0.71011,0.70961,0.70981,34000000.0
2006-03-31 14:46:00,0.70985,0.71026,0.70967,0.70999,52800000.0
2006-03-31 14:47:00,0.71031,0.71031,0.7097,0.70992,48000000.0
2006-03-31 14:48:00,0.70998,0.71042,0.70997,0.71018,33600000.0
2006-03-31 14:50:00,0.71047,0.71052,0.71006,0.71024,94800000.0
2006-03-31 14:52:00,0.71031,0.7106,0.71009,0.71029,33600000.0
2006-03-31 14:53:00,0.71062,0.71083,0.71033,0.71057,67200000.0
2006-03-31 14:54:00,0.71086,0.71102,0.71052,0.71076,72000000.0
2006-03-31 14:55:00,0.71086,0.71138,0.71082,0.71113,52800000.0
2006-03-31 14:56:00,0.71112,0.71149,0.71093,0.7112,57600000.0
2006-03-31 14:57:00,0.7115,0.71159,0.71083,0.71083,43200000.0
2006-03-31 14:58:00,0.7113,0.7113,0.71057,0.71084,72400000.0
2006-03-31 14:59:00,0.71055,0.71086,0.71021,0.71051,38400000.0
2006-03-31 15:00:00,0.71033,0.71093,0.71031,0.7106,38200000.0
2006-03-31 15:02:00,0.70999,0.71039,0.70972,0.71015,86800000.0
2006-03-31 15:03:00,0.7102,0.71027,0.70968,0.71,33600000.0
2006-03-31 15:04:00,0.71019,0.71029,0.70974,0.71,134400000.0
2006-03-31 15:05:00,0.71019,0.71023,0.70961,0.70975,38400000.0
2006-03-31 15:06:00,0.70957,0.71008,0.70951,0.70983,36800000.0
2006-03-31 15:07:00,0.70959,0.70982,0.70929,0.70955,33600000.0
2006-03-31 15:08:00,0.70954,0.70995,0.70935,0.70963,100800000.0
2006-03-31 15:09:00,0.71009,0.71012,0.70961,0.70984,33000000.0
2006-03-31 15:10:00,0.70932,0.70993,0.70932,0.70992,108800000.0
2006-03-31 15:11:00,0.70958,0.70987,0.70935,0.7096,43200000.0
2006-03-31 15:12:00,0.70969,0.70993,0.70948,0.70988,33600000.0
2006-03-31 15:13:00,0.70958,0.70995,0.7094,0.70966,177600000.0
2006-03-31 15:14:00,0.70997,0.70997,0.70947,0.70969,86400000.0
2006-03-31 15:15:00,0.7098,0.71009,0.70963,0.70983,52800000.0
2006-03-31 15:16:00,0.70936,0.71034,0.70831,0.71029,33600000.0
2006-03-31 15:17:00,0.7103,0.71043,0.70989,0.70993,72000000.0
2006-03-31 15:18:00,0.71016,0.71065,0.71011,0.71052,48000000.0
2006-03-31 15:19:00,0.71031,0.71058,0.71001,0.71023,36800000.0
2006-03-31 15:20:00,0.71033,0.71091,0.71033,0.71091,38400000.0
2006-03-31 15:21:00,0.71105,0.71111,0.71064,0.71064,28800000.0
2006-03-31 15:22:00,0.71053,0.71081,0.71036,0.7108,33600000.0
2006-03-31 15:23:00,0.71052,0.71079,0.71025,0.7105,191800000.0
2006-03-31 15:24:00,0.71058,0.71114,0.71054,0.71114,28800000.0
2006-03-31 15:25:00,0.711,0.7113,0.71072,0.71109,109800000.0
2006-03-31 15:26:00,0.71077,0.71119,0.71057,0.71119,173200000.0
2006-03-31 15:27:00,0.7107,0.71116,0.70912,0.71072,53200000.0
2006-03-31 15:28:00,0.71067,0.71105,0.71044,0.71097,38400000.0
2006-03-31 15:29:00,0.71066,0.71092,0.71041,0.71055,38400000.0
2006-03-31 15:30:00,0.7099,0.71155,0.70788,0.70891,209000000.0
2006-03-31 15:31:00,0.71105,0.71146,0.71087,0.71121,38400000.0
2006-03-31 15:32:00,0.71088,0.71129,0.7107,0.71098,96000000.0
2006-03-31 15:33:00,0.71117,0.71117,0.71072,0.71072,24000000.0
2006-03-31 15:34:00,0.71111,0.71123,0.71072,0.711,33600000.0
2006-03-31 15:35:00,0.71081,0.71142,0.71081,0.71142,110400000.0
2006-03-31 15:36:00,0.7109,0.71156,0.7109,0.71156,43200000.0
2006-03-31 15:37:00,0.71118,0.71162,0.71114,0.7114,38400000.0
2006-03-31 15:38:00,0.711,0.71127,0.71078,0.71094,186600000.0
2006-03-31 15:39:00,0.71087,0.71113,0.71068,0.71078,52800000.0
2006-03-31 15:40:00,0.71096,0.71124,0.71066,0.71124,40400000.0
2006-03-31 15:41:00,0.71128,0.71129,0.7108,0.71082,100000000.0
2006-03-31 15:42:00,0.7112,0.7112,0.71059,0.71086,44800000.0
2006-03-31 15:43:00,0.71103,0.71149,0.71094,0.71117,38800000.0
2006-03-31 15:44:00,0.71136,0.71197,0.7112,0.71165,67200000.0
2006-03-31 15:45:00,0.71163,0.71207,0.71157,0.71171,30400000.0
2006-03-31 15:46:00,0.71148,0.71191,0.71144,0.71183,48000000.0
2006-03-31 15:47:00,0.71157,0.71191,0.71141,0.71191,86400000.0
2006-03-31 15:48:00,0.712,0.71259,0.71189,0.71232,96000000.0
2006-03-31 15:49:00,0.71252,0.71275,0.71215,0.71257,105600000.0
2006-03-31 15:50:00,0.71259,0.71282,0.71235,0.71236,76800000.0
2006-03-31 15:51:00,0.71277,0.71306,0.71253,0.71286,152400000.0
2006-03-31 15:52:00,0.7127,0.7127,0.71162,0.71176,33600000.0
2006-03-31 15:53:00,0.71168,0.71171,0.71132,0.71132,38400000.0
2006-03-31 15:54:00,0.71162,0.71166,0.71119,0.71139,53200000.0
2006-03-31 15:55:00,0.71161,0.71173,0.71125,0.71125,33600000.0
2006-03-31 15:56:00,0.71178,0.71182,0.71122,0.71122,38400000.0
2006-03-31 15:57:00,0.7115,0.71168,0.71104,0.71141,33600000.0
2006-03-31 15:58:00,0.71176,0.7121,0.71143,0.71159,76800000.0
2006-03-31 15:59:00,0.71172,0.71244,0.71172,0.71244,91200000.0
2006-03-31 16:00:00,0.71216,0.71247,0.71194,0.71202,133800000.0
2006-03-31 16:01:00,0.71193,0.71233,0.71177,0.71231,33600000.0
2006-03-31 16:02:00,0.712,0.71228,0.71172,0.71182,130400000.0
2006-03-31 16:03:00,0.71139,0.71166,0.71075,0.71091,38400000.0
2006-03-31 16:04:00,0.71094,0.71163,0.71077,0.71135,158200000.0
2006-03-31 16:05:00,0.71108,0.71167,0.71102,0.7114,33600000.0
2006-03-31 16:06:00,0.71117,0.71145,0.71094,0.71106,148200000.0
2006-03-31 16:07:00,0.71109,0.71147,0.71092,0.71118,115200000.0
2006-03-31 16:08:00,0.71136,0.71166,0.71108,0.71129,129600000.0
2006-03-31 16:09:00,0.71138,0.71176,0.71128,0.71153,139200000.0
2006-03-31 16:10:00,0.71159,0.7116,0.71027,0.71094,38400000.0
2006-03-31 16:11:00,0.71121,0.71147,0.71092,0.71107,33000000.0
2006-03-31 16:12:00,0.71121,0.71171,0.71104,0.71141,66000000.0
2006-03-31 16:13:00,0.71147,0.71178,0.71125,0.71144,138600000.0
2006-03-31 16:14:00,0.7114,0.71164,0.71116,0.71161,146600000.0
2006-03-31 16:15:00,0.71126,0.71173,0.71118,0.71146,33600000.0
2006-03-31 16:16:00,0.71137,0.71159,0.71106,0.71125,105000000.0
2006-03-31 16:17:00,0.71109,0.71156,0.71106,0.71149,81600000.0
2006-03-31 16:18:00,0.7113,0.71175,0.71116,0.71149,134400000.0
2006-03-31 16:19:00,0.71151,0.7118,0.7112,0.71157,43200000.0
2006-03-31 16:20:00,0.71135,0.71173,0.71105,0.71149,38400000.0
2006-03-31 16:21:00,0.71118,0.71143,0.71094,0.71128,34400000.0
2006-03-31 16:22:00,0.71133,0.71141,0.71075,0.71093,32000000.0
2006-03-31 16:23:00,0.71069,0.71105,0.71034,0.71034,139200000.0
2006-03-31 16:24:00,0.71048,0.71074,0.71017,0.71032,177600000.0
2006-03-31 16:25:00,0.71064,0.71082,0.71026,0.71047,33600000.0
2006-03-31 16:26:00,0.71087,0.71105,0.71051,0.71052,57600000.0
2006-03-31 16:27:00,0.71062,0.71108,0.71053,0.71073,43200000.0
2006-03-31 16:28:00,0.71076,0.71113,0.71063,0.71081,33600000.0
2006-03-31 16:29:00,0.71064,0.71114,0.71064,0.71114,120000000.0
2006-03-31 16:30:00,0.71112,0.71159,0.71099,0.71132,148800000.0
2006-03-31 16:31:00,0.71156,0.7119,0.71132,0.71151,163200000.0
2006-03-31 16:32:00,0.71171,0.71213,0.71139,0.71188,120000000.0
2006-03-31 16:33:00,0.71206,0.71213,0.71159,0.7118,144400000.0
2006-03-31 16:34:00,0.71198,0.71215,0.71164,0.71186,168000000.0
2006-03-31 16:35:00,0.71198,0.71253,0.71182,0.71223,244800000.0
2006-03-31 16:36:00,0.71265,0.71271,0.71214,0.71214,33600000.0
2006-03-31 16:37:00,0.71241,0.71274,0.71224,0.71274,33600000.0
2006-03-31 16:38:00,0.71275,0.71311,0.71264,0.7131,33600000.0
2006-03-31 16:39:00,0.71288,0.71315,0.71266,0.7128,201600000.0
2006-03-31 16:40:00,0.7132,0.71332,0.71275,0.71292,38400000.0
2006-03-31 16:41:00,0.71309,0.71309,0.71251,0.7128,139200000.0
2006-03-31 16:42:00,0.71234,0.71276,0.71233,0.71276,48000000.0
2006-03-31 16:43:00,0.71244,0.71288,0.71244,0.71284,33600000.0
2006-03-31 16:44:00,0.71271,0.71303,0.71241,0.71303,146600000.0
2006-03-31 16:45:00,0.71271,0.71315,0.71259,0.71278,149200000.0
2006-03-31 16:46:00,0.71252,0.71286,0.71218,0.71285,230400000.0
2006-03-31 16:47:00,0.7127,0.71299,0.7124,0.71299,235600000.0
2006-03-31 16:48:00,0.71271,0.71299,0.71255,0.71264,33600000.0
2006-03-31 16:49:00,0.71275,0.7132,0.71258,0.7129,130000000.0
2006-03-31 16:50:00,0.71278,0.71306,0.71242,0.71297,283200000.0
2006-03-31 16:51:00,0.71275,0.71301,0.71255,0.71268,91200000.0
2006-03-31 16:52:00,0.7126,0.71285,0.71232,0.71267,114600000.0
2006-03-31 16:53:00,0.71264,0.71266,0.71219,0.71238,62800000.0
2006-03-31 16:54:00,0.71236,0.7127,0.71226,0.71245,43200000.0
2006-03-31 16:55:00,0.7127,0.71287,0.7123,0.7123,27200000.0
2006-03-31 16:56:00,0.71284,0.71284,0.71218,0.71218,43200000.0
2006-03-31 16:57:00,0.71267,0.7129,0.7123,0.71263,120000000.0
2006-03-31 16:58:00,0.71253,0.713,0.71249,0.71286,168000000.0
2006-03-31 16:59:00,0.71247,0.7128,0.71201,0.71217,244800000.0
2006-03-31 17:00:00,0.71234,0.71271,0.71181,0.71212,42000000.0
2006-03-31 17:01:00,0.7124,0.71267,0.71215,0.7124,225000000.0
2006-03-31 17:02:00,0.71252,0.71281,0.7122,0.71266,129600000.0
2006-03-31 17:03:00,0.71244,0.71306,0.71238,0.71257,186600000.0
2006-03-31 17:04:00,0.71218,0.71263,0.71204,0.71236,139200000.0
2006-03-31 17:05:00,0.71239,0.7126,0.71203,0.71215,144000000.0
2006-03-31 17:06:00,0.71197,0.71245,0.71195,0.71221,33600000.0
2006-03-31 17:07:00,0.71192,0.71215,0.71164,0.71202,110400000.0
2006-03-31 17:08:00,0.71179,0.71214,0.71156,0.71192,163600000.0
2006-03-31 17:09:00,0.71186,0.71254,0.71171,0.71221,37800000.0
2006-03-31 17:10:00,0.71236,0.7126,0.71217,0.71225,33400000.0
2006-03-31 17:11:00,0.71264,0.71349,0.71252,0.71349,167400000.0
2006-03-31 17:12:00,0.71282,0.71326,0.71261,0.71309,148800000.0
2006-03-31 17:13:00,0.71267,0.71317,0.71255,0.71291,72000000.0
2006-03-31 17:14:00,0.71277,0.7132,0.7126,0.71293,120000000.0
2006-03-31 17:15:00,0.71335,0.71385,0.71314,0.71328,115200000.0
2006-03-31 17:16:00,0.71419,0.71444,0.71369,0.71412,144400000.0
2006-03-31 17:17:00,0.71352,0.71424,0.71352,0.71392,38400000.0
2006-03-31 17:18:00,0.71376,0.7141,0.71357,0.71385,105600000.0
2006-03-31 17:19:00,0.71415,0.71473,0.71402,0.71468,105600000.0
2006-03-31 17:20:00,0.71451,0.71485,0.71429,0.71485,72000000.0
2006-03-31 17:21:00,0.71505,0.71514,0.71468,0.71488,33600000.0
2006-03-31 17:22:00,0.71439,0.71482,0.71427,0.71461,38400000.0
2006-03-31 17:23:00,0.71473,0.71512,0.71458,0.71474,91600000.0
2006-03-31 17:24:00,0.71464,0.71492,0.71426,0.71459,52800000.0
2006-03-31 17:25:00,0.71478,0.71487,0.7143,0.71438,85200000.0
2006-03-31 17:26:00,0.71476,0.71487,0.7143,0.71454,67600000.0
2006-03-31 17:27:00,0.71466,0.71496,0.7145,0.71472,33600000.0
2006-03-31 17:28:00,0.71465,0.7151,0.71458,0.71506,105600000.0
2006-03-31 17:29:00,0.71477,0.71507,0.71448,0.71472,120000000.0
2006-03-31 17:30:00,0.71486,0.71486,0.71438,0.71438,182400000.0
2006-03-31 17:31:00,0.71427,0.71487,0.71415,0.71487,48400000.0
2006-03-31 17:32:00,0.71463,0.71489,0.71432,0.71476,163200000.0
2006-03-31 17:33:00,0.71433,0.7146,0.71412,0.71434,48000000.0
2006-03-31 17:34:00,0.71432,0.7146,0.71411,0.71415,28200000.0
2006-03-31 17:35:00,0.71419,0.71419,0.71371,0.71372,81000000.0
2006-03-31 17:36:00,0.71392,0.71429,0.71373,0.71405,224800000.0
2006-03-31 17:37:00,0.7144,0.71448,0.71394,0.71421,173600000.0
2006-03-31 17:38:00,0.7142,0.7145,0.71394,0.71442,168400000.0
2006-03-31 17:39:00,0.71414,0.71442,0.71387,0.71438,168400000.0
2006-03-31 17:40:00,0.71419,0.71461,0.71412,0.71433,38400000.0
2006-03-31 17:41:00,0.71443,0.71478,0.71413,0.71478,33600000.0
2006-03-31 17:42:00,0.71447,0.71491,0.71427,0.71488,144800000.0
2006-03-31 17:43:00,0.71489,0.71489,0.71429,0.71434,86400000.0
2006-03-31 17:44:00,0.71461,0.71509,0.71438,0.71509,67200000.0
2006-03-31 17:45:00,0.71509,0.71574,0.71488,0.71558,38400000.0
2006-03-31 17:46:00,0.71538,0.71582,0.71519,0.7154,41600000.0
2006-03-31 17:47:00,0.71537,0.71581,0.71529,0.71559,226400000.0
2006-03-31 17:48:00,0.71536,0.71563,0.71506,0.71511,175400000.0
2006-03-31 17:49:00,0.715,0.71545,0.71493,0.71523,180800000.0
2006-03-31 17:50:00,0.71489,0.71522,0.71471,0.71522,239800000.0
2006-03-31 17:51:00,0.71512,0.71538,0.71494,0.71538,12800000.0
2006-03-31 17:52:00,0.715,0.71545,0.715,0.71539,27200000.0
2006-03-31 17:53:00,0.71537,0.71544,0.71498,0.71518,144000000.0
2006-03-31 17:54:00,0.71487,0.71535,0.71485,0.71535,44800000.0
2006-03-31 17:55:00,0.71533,0.71533,0.71459,0.71461,111200000.0
2006-03-31 17:56:00,0.71465,0.71499,0.71453,0.71474,119800000.0
2006-03-31 17:57:00,0.71495,0.71533,0.71478,0.71509,168000000.0
2006-03-31 17:58:00,0.71504,0.71544,0.71502,0.71542,216400000.0
2006-03-31 17:59:00,0.71536,0.71537,0.71472,0.71472,245200000.0
2006-03-31 18:00:00,0.71479,0.71522,0.71466,0.71499,192000000.0
2006-03-31 18:01:00,0.71522,0.71546,0.71501,0.71513,134400000.0
2006-03-31 18:02:00,0.71505,0.71532,0.71481,0.71516,30400000.0
2006-03-31 18:03:00,0.71484,0.71484,0.71419,0.71419,177600000.0
2006-03-31 18:04:00,0.71439,0.71485,0.7143,0.71457,52800000.0
2006-03-31 18:05:00,0.71456,0.71486,0.71432,0.71447,168000000.0
2006-03-31 18:06:00,0.71463,0.71467,0.71409,0.71409,172200000.0
2006-03-31 18:07:00,0.7143,0.71466,0.71414,0.71449,171200000.0
2006-03-31 18:08:00,0.71399,0.71448,0.71399,0.71445,316000000.0
2006-03-31 18:09:00,0.71445,0.71476,0.71407,0.71452,153600000.0
2006-03-31 18:10:00,0.71479,0.71484,0.71431,0.71447,43200000.0
2006-03-31 18:11:00,0.71439,0.71464,0.71412,0.71432,105000000.0
2006-03-31 18:12:00,0.71428,0.71463,0.71408,0.71463,48000000.0
2006-03-31 18:14:00,0.71471,0.71479,0.71428,0.71454,86200000.0
2006-03-31 18:17:00,0.71483,0.71487,0.7144,0.71456,35200000.0
2006-03-31 18:18:00,0.71469,0.71507,0.71458,0.71477,152400000.0
2006-03-31 18:19:00,0.71446,0.71493,0.71444,0.71483,38400000.0
2006-03-31 18:21:00,0.71446,0.71471,0.71418,0.71434,90600000.0
2006-03-31 18:22:00,0.71432,0.71462,0.7141,0.71434,52800000.0
2006-03-31 18:23:00,0.71457,0.71493,0.71415,0.71464,52800000.0
2006-03-31 18:24:00,0.71449,0.71486,0.71423,0.71485,33600000.0
2006-03-31 18:25:00,0.71425,0.71489,0.71406,0.71476,43200000.0
2006-03-31 18:26:00,0.71427,0.7147,0.71424,0.71444,86400000.0
2006-03-31 18:27:00,0.71462,0.71532,0.71449,0.715,134200000.0
2006-03-31 18:28:00,0.71516,0.71542,0.71492,0.71492,24000000.0
2006-03-31 18:29:00,0.71483,0.71532,0.71474,0.71507,38400000.0
2006-03-31 18:30:00,0.71491,0.71539,0.71473,0.71512,38400000.0
2006-03-31 18:31:00,0.71505,0.7153,0.71484,0.71515,33600000.0
2006-03-31 18:32:00,0.71522,0.71522,0.71357,0.71515,28800000.0
2006-03-31 18:33:00,0.71491,0.71515,0.71466,0.71506,96000000.0
2006-03-31 18:34:00,0.71491,0.71501,0.71442,0.7145,48000000.0
2006-03-31 18:35:00,0.71469,0.71501,0.71448,0.71475,110800000.0
2006-03-31 18:36:00,0.71512,0.71513,0.71397,0.71435,48000000.0
2006-03-31 18:37:00,0.71501,0.71524,0.71466,0.71498,32000000.0
2006-03-31 18:38:00,0.71536,0.71567,0.71508,0.71516,52200000.0
2006-03-31 18:39:00,0.71511,0.71579,0.71423,0.71574,52200000.0
2006-03-31 18:40:00,0.71551,0.71591,0.71534,0.71565,48000000.0
2006-03-31 18:41:00,0.71606,0.71673,0.71597,0.71644,37800000.0
2006-03-31 18:42:00,0.71702,0.71758,0.71673,0.71726,48000000.0
2006-03-31 18:43:00,0.71757,0.71757,0.717,0.71718,33600000.0
2006-03-31 18:44:00,0.71753,0.71762,0.71718,0.71719,33600000.0
2006-03-31 18:45:00,0.71727,0.71768,0.71711,0.71738,48000000.0
2006-03-31 18:46:00,0.71693,0.71778,0.71658,0.71778,38400000.0
2006-03-31 18:47:00,0.71755,0.71757,0.71709,0.71713,202000000.0
2006-03-31 18:48:00,0.71703,0.71749,0.71703,0.71749,33400000.0
2006-03-31 18:49:00,0.7169,0.71737,0.71686,0.71733,33600000.0
2006-03-31 18:50:00,0.71728,0.71779,0.71718,0.71751,77600000.0
2006-03-31 18:51:00,0.71749,0.71791,0.71736,0.71773,33600000.0
2006-03-31 18:52:00,0.71771,0.71816,0.71754,0.71792,33600000.0
2006-03-31 18:53:00,0.71818,0.7185,0.71793,0.71797,34600000.0
2006-03-31 18:54:00,0.71818,0.7186,0.71769,0.71797,33000000.0
2006-03-31 18:55:00,0.71754,0.71784,0.71729,0.71784,28800000.0
2006-03-31 18:56:00,0.71788,0.71792,0.7173,0.71762,77200000.0
2006-03-31 18:57:00,0.71801,0.71801,0.71749,0.71749,62800000.0
2006-03-31 18:58:00,0.71752,0.71821,0.71734,0.71821,33600000.0
2006-03-31 18:59:00,0.71798,0.71873,0.71798,0.71867,38400000.0
2006-03-31 19:00:00,0.71871,0.71884,0.71828,0.71848,33600000.0
2006-03-31 19:01:00,0.71865,0.71894,0.71846,0.71856,52800000.0
2006-03-31 19:02:00,0.71877,0.71909,0.71844,0.71884,37800000.0
2006-03-31 19:03:00,0.71846,0.71877,0.71825,0.71867,38400000.0
2006-03-31 19:04:00,0.71837,0.71863,0.71814,0.71839,33600000.0
2006-03-31 19:05:00,0.71866,0.71874,0.71827,0.71845,76600000.0
2006-03-31 19:06:00,0.71815,0.71866,0.71801,0.71832,163200000.0
2006-03-31 19:07:00,0.71859,0.71866,0.71818,0.71842,172600000.0
2006-03-31 19:08:00,0.71846,0.71868,0.71824,0.71865,62400000.0
2006-03-31 19:09:00,0.71827,0.71866,0.71818,0.71834,33600000.0
2006-03-31 19:11:00,0.71851,0.71856,0.71807,0.71832,52800000.0
2006-03-31 19:12:00,0.7185,0.71878,0.71819,0.71849,33600000.0
2006-03-31 19:13:00,0.71886,0.71886,0.71834,0.71856,72000000.0
2006-03-31 19:14:00,0.71849,0.7188,0.71827,0.71847,48000000.0
2006-03-31 19:15:00,0.71837,0.71872,0.71826,0.71846,35200000.0
2006-03-31 19:16:00,0.7182,0.71879,0.71813,0.71868,38400000.0
2006-03-31 19:17:00,0.71854,0.71893,0.71841,0.71867,34000000.0
2006-03-31 19:19:00,0.71898,0.71912,0.71862,0.71865,22800000.0
2006-03-31 19:20:00,0.71911,0.71911,0.7186,0.71866,33600000.0
2006-03-31 19:21:00,0.71881,0.7191,0.71851,0.7191,33600000.0
2006-03-31 19:22:00,0.71893,0.71893,0.71819,0.71843,38400000.0
2006-03-31 19:23:00,0.71844,0.71876,0.71816,0.71847,52800000.0
2006-03-31 19:24:00,0.71838,0.71872,0.71819,0.7184,33600000.0
2006-03-31 19:26:00,0.71833,0.71871,0.71806,0.71858,52200000.0
2006-03-31 19:27:00,0.71835,0.71863,0.71813,0.71839,33600000.0
2006-03-31 19:28:00,0.71839,0.71867,0.71809,0.71816,38800000.0
2006-03-31 19:29:00,0.71824,0.71864,0.718,0.71864,38400000.0
2006-03-31 19:30:00,0.71841,0.71883,0.71832,0.71854,36800000.0
2006-03-31 19:31:00,0.71847,0.71887,0.71835,0.71854,48000000.0
2006-03-31 19:33:00,0.71872,0.71904,0.71851,0.71876,37800000.0
2006-03-31 19:34:00,0.71874,0.71902,0.71845,0.71902,24000000.0
2006-03-31 19:35:00,0.71854,0.71904,0.71851,0.71903,38400000.0
2006-03-31 19:36:00,0.7187,0.71916,0.7186,0.71903,37800000.0
2006-03-31 19:37:00,0.71859,0.71904,0.71859,0.71901,33600000.0
2006-03-31 19:41:00,0.719,0.71903,0.71847,0.71875,38400000.0
2006-03-31 19:43:00,0.71893,0.71904,0.71852,0.7188,38400000.0
2006-03-31 19:44:00,0.71868,0.71918,0.71861,0.71871,32000000.0
2006-03-31 19:46:00,0.71894,0.71894,0.71834,0.71848,47400000.0
2006-03-31 19:47:00,0.71843,0.71878,0.71827,0.71831,36800000.0
2006-03-31 19:48:00,0.71884,0.71894,0.71848,0.71853,48000000.0
2006-03-31 19:49:00,0.71841,0.7189,0.71839,0.71878,30400000.0
2006-03-31 19:50:00,0.71863,0.7189,0.71848,0.71885,33600000.0
2006-03-31 19:51:00,0.71866,0.71891,0.71845,0.71859,38400000.0
2006-03-31 19:52:00,0.71856,0.71886,0.71831,0.71877,38400000.0
2006-03-31 19:53:00,0.71854,0.71883,0.71829,0.71866,33600000.0
2006-03-31 19:54:00,0.71834,0.71865,0.71815,0.7184,33600000.0
2006-03-31 19:55:00,0.71842,0.71884,0.71836,0.7185,36800000.0
2006-03-31 19:56:00,0.71887,0.71898,0.71839,0.71853,33600000.0
2006-03-31 19:57:00,0.71859,0.71905,0.71857,0.71899,38400000.0
2006-03-31 19:58:00,0.71862,0.71889,0.71837,0.71858,33600000.0
2006-03-31 19:59:00,0.71874,0.71886,0.71828,0.71859,43200000.0
2006-03-31 20:00:00,0.71864,0.71889,0.71846,0.71884,30400000.0
2006-03-31 20:01:00,0.71845,0.71885,0.71842,0.71857,33600000.0
2006-03-31 20:04:00,0.71824,0.71877,0.71822,0.71877,33600000.0
2006-03-31 20:05:00,0.71835,0.71879,0.71835,0.71879,28800000.0
2006-03-31 20:08:00,0.71857,0.71881,0.71833,0.71873,27200000.0
2006-03-31 20:12:00,0.71847,0.71871,0.71823,0.7186,33600000.0
2006-03-31 20:13:00,0.71839,0.7187,0.71817,0.71847,38400000.0
2006-03-31 20:15:00,0.7184,0.71876,0.71813,0.71872,52800000.0
2006-03-31 20:16:00,0.71857,0.71887,0.71834,0.71861,33600000.0
2006-03-31 20:17:00,0.71854,0.71889,0.71833,0.71856,38400000.0
2006-03-31 20:18:00,0.71865,0.71889,0.71841,0.71882,28800000.0
2006-03-31 20:22:00,0.71845,0.71881,0.7184,0.71881,18600000.0
2006-03-31 20:24:00,0.71882,0.71893,0.71844,0.71869,33600000.0
2006-03-31 20:25:00,0.71889,0.71894,0.71844,0.7187,38400000.0
2006-03-31 20:28:00,0.71868,0.71896,0.71845,0.71867,24000000.0
2006-03-31 20:32:00,0.71863,0.71906,0.71851,0.71856,25600000.0
2006-03-31 20:33:00,0.71869,0.7192,0.71868,0.71887,33600000.0
2006-03-31 20:34:00,0.71908,0.71916,0.71872,0.71908,41600000.0
2006-03-31 20:35:00,0.71912,0.71922,0.71866,0.71889,38800000.0
2006-03-31 20:37:00,0.719,0.71924,0.71882,0.71887,30400000.0
2006-03-31 20:40:00,0.71862,0.7192,0.71862,0.71915,38400000.0
2006-03-31 20:43:00,0.71915,0.71918,0.71871,0.71871,24000000.0
2006-03-31 20:44:00,0.7188,0.71918,0.71854,0.71888,52800000.0
2006-03-31 20:45:00,0.71872,0.71924,0.71872,0.71896,27200000.0
2006-03-31 20:48:00,0.71916,0.71916,0.71864,0.71869,38400000.0
2006-03-31 20:49:00,0.71881,0.71918,0.7186,0.71865,47400000.0
2006-03-31 20:51:00,0.71919,0.71931,0.71749,0.71867,35200000.0
2006-03-31 20:52:00,0.71928,0.71928,0.71877,0.71897,33600000.0
2006-03-31 20:53:00,0.71875,0.71903,0.71842,0.71868,43200000.0
2006-03-31 20:56:00,0.71883,0.71883,0.71836,0.71855,38400000.0
2006-03-31 20:58:00,0.71849,0.71886,0.71841,0.71842,25600000.0
2006-03-31 21:00:00,0.71857,0.71893,0.71836,0.71861,28200000.0
2006-03-31 21:01:00,0.71852,0.71896,0.71842,0.71858,32000000.0
2006-03-31 21:04:00,0.71889,0.71896,0.71851,0.71854,33600000.0
2006-03-31 21:05:00,0.71893,0.71893,0.71845,0.71845,48000000.0
2006-03-31 21:08:00,0.71841,0.71888,0.71839,0.71882,33600000.0
2006-03-31 21:09:00,0.7188,0.71884,0.71832,0.71849,38400000.0
2006-03-31 21:13:00,0.71847,0.71884,0.71825,0.71847,28800000.0
2006-03-31 21:17:00,0.71852,0.71884,0.71801,0.71844,38400000.0
2006-03-31 21:18:00,0.71828,0.71855,0.71809,0.71855,52600000.0
2006-03-31 21:19:00,0.71869,0.71869,0.71822,0.71825,25600000.0
2006-03-31 21:20:00,0.71863,0.71875,0.71822,0.71827,33600000.0
2006-03-31 21:21:00,0.71877,0.7188,0.71838,0.7188,28800000.0
2006-03-31 21:23:00,0.71865,0.71893,0.71848,0.71886,37800000.0
2006-03-31 21:25:00,0.71874,0.71912,0.7185,0.7185,25600000.0
2006-03-31 21:26:00,0.71915,0.71921,0.7187,0.71873,33600000.0
2006-03-31 21:28:00,0.71923,0.71935,0.71891,0.71892,32000000.0
2006-03-31 21:29:00,0.7193,0.7193,0.71882,0.71902,28800000.0
2006-03-31 21:30:00,0.71925,0.71925,0.7188,0.7188,30400000.0
2006-03-31 21:32:00,0.71917,0.71921,0.71869,0.71889,37800000.0
2006-03-31 21:33:00,0.71897,0.7192,0.71868,0.71872,30400000.0
2006-03-31 21:34:00,0.71896,0.71919,0.71873,0.71914,35200000.0
2006-03-31 21:35:00,0.71856,0.71905,0.71854,0.71874,36800000.0
2006-03-31 21:44:00,0.71868,0.71894,0.71846,0.71878,38400000.0
2006-03-31 21:46:00,0.71854,0.71888,0.71841,0.71846,27200000.0
2006-03-31 21:48:00,0.71874,0.71906,0.7185,0.71874,43600000.0
2006-03-31 21:49:00,0.71886,0.71912,0.71867,0.71886,35600000.0
2006-03-31 21:50:00,0.71878,0.71917,0.71854,0.71888,33600000.0
2006-03-31 21:52:00,0.71917,0.71917,0.71849,0.71849,33600000.0
2006-03-31 21:55:00,0.71891,0.71927,0.71867,0.71893,33600000.0
2006-03-31 21:56:00,0.7185,0.71919,0.7185,0.71919,33600000.0
2006-03-31 21:57:00,0.71896,0.71918,0.71877,0.71917,38400000.0
2006-03-31 21:58:00,0.71876,0.71929,0.71876,0.71929,14400000.0
2006-03-31 21:59:00,0.71917,0.71955,0.71686,0.71908,37800000.0
2006-03-31 22:00:00,0.71905,0.71946,0.71882,0.71917,37200000.0
2006-03-31 22:01:00,0.71901,0.71933,0.7188,0.719,32000000.0
2006-03-31 22:02:00,0.71886,0.71911,0.71863,0.71902,38400000.0
2006-03-31 22:03:00,0.7186,0.71903,0.71851,0.71854,22400000.0
2006-03-31 22:05:00,0.71866,0.719,0.71844,0.71864,62400000.0
2006-03-31 22:06:00,0.71881,0.71906,0.71862,0.7188,24000000.0
2006-03-31 22:07:00,0.71876,0.71911,0.71855,0.71884,33600000.0
2006-03-31 22:08:00,0.71881,0.71912,0.71858,0.71886,38800000.0
2006-03-31 22:10:00,0.71885,0.71912,0.71875,0.71908,17000000.0
2006-03-31 22:11:00,0.71862,0.71918,0.71862,0.71918,24000000.0
2006-03-31 22:12:00,0.71924,0.71925,0.7188,0.719,38800000.0
2006-03-31 22:13:00,0.71895,0.71921,0.71859,0.71913,33600000.0
2006-03-31 22:17:00,0.71879,0.71922,0.71879,0.71917,38400000.0
2006-03-31 22:22:00,0.71896,0.71919,0.71866,0.71886,30400000.0
2006-03-31 22:23:00,0.71869,0.71918,0.71869,0.71872,33600000.0
2006-03-31 22:24:00,0.71858,0.7191,0.71852,0.71908,33600000.0
2006-03-31 22:25:00,0.71887,0.71916,0.71873,0.71891,30400000.0
2006-03-31 22:30:00,0.7187,0.71923,0.7187,0.71921,34600000.0
2006-03-31 22:34:00,0.7188,0.71927,0.71873,0.71925,22400000.0
2006-03-31 22:37:00,0.71894,0.71937,0.71894,0.7191,27200000.0
2006-03-31 22:40:00,0.71908,0.71932,0.71877,0.71906,38400000.0
2006-03-31 22:41:00,0.7188,0.71936,0.7188,0.71929,33600000.0
2006-03-31 22:43:00,0.71906,0.71927,0.7188,0.7192,38800000.0
2006-03-31 23:07:00,0.71894,0.71932,0.71885,0.71932,47400000.0
2006-03-31 23:08:00,0.71913,0.71951,0.71888,0.71926,48000000.0
2006-03-31 23:09:00,0.71929,0.71951,0.71909,0.71944,38400000.0
2006-03-31 23:10:00,0.71938,0.71977,0.71911,0.71944,24000000.0
2006-03-31 23:11:00,0.71966,0.71994,0.7195,0.7199,33600000.0
2006-03-31 23:12:00,0.71959,0.72,0.7195,0.71977,32000000.0
2006-03-31 23:13:00,0.7196,0.71985,0.7194,0.71946,25600000.0
2006-03-31 23:14:00,0.71956,0.7198,0.7193,0.71974,43600000.0
2006-03-31 23:15:00,0.71939,0.71968,0.71919,0.7194,28800000.0
2006-03-31 23:16:00,0.71969,0.71969,0.71916,0.71937,38400000.0
2006-03-31 23:17:00,0.71933,0.71957,0.71907,0.71917,32000000.0
2006-03-31 23:18:00,0.7195,0.71956,0.71907,0.71907,33600000.0
2006-03-31 23:19:00,0.7191,0.71959,0.71907,0.71929,45200000.0
2006-03-31 23:20:00,0.71925,0.7195,0.71899,0.71922,30400000.0
2006-03-31 23:21:00,0.7195,0.71951,0.71911,0.71911,14400000.0
2006-03-31 23:22:00,0.71942,0.71992,0.71941,0.71964,33600000.0
2006-03-31 23:23:00,0.71992,0.72033,0.71976,0.71993,47400000.0
2006-03-31 23:25:00,0.72012,0.72012,0.71957,0.71957,33600000.0
2006-03-31 23:28:00,0.71978,0.72004,0.71954,0.72002,43200000.0
2006-03-31 23:29:00,0.71981,0.72006,0.71958,0.71985,40000000.0
2006-03-31 23:30:00,0.71924,0.71995,0.71767,0.71951,33000000.0
2006-03-31 23:32:00,0.7198,0.71986,0.71935,0.71962,38400000.0
2006-03-31 23:33:00,0.71939,0.71987,0.71939,0.71987,24000000.0
2006-03-31 23:34:00,0.71985,0.71985,0.71923,0.71923,38400000.0
2006-03-31 23:36:00,0.71983,0.71986,0.71941,0.71941,24000000.0
2006-03-31 23:38:00,0.71944,0.71988,0.71928,0.71982,27200000.0
2006-03-31 23:44:00,0.71928,0.71986,0.71928,0.71986,37800000.0
2006-03-31 23:45:00,0.71987,0.71988,0.71936,0.7196,37800000.0
2006-03-31 23:46:00,0.71961,0.71986,0.71936,0.71986,19200000.0
2006-03-31 23:47:00,0.71943,0.71988,0.71943,0.71984,37800000.0
2006-03-31 23:48:00,0.7196,0.72013,0.7196,0.72005,47400000.0
2006-03-31 23:49:00,0.71943,0.71995,0.71943,0.71966,27200000.0
2006-03-31 23:53:00,0.71959,0.71987,0.7194,0.71961,38400000.0
2006-03-31 23:54:00,0.71962,0.71985,0.71932,0.71961,42000000.0
2006-03-31 23:56:00,0.71949,0.71981,0.71929,0.71952,24000000.0
2006-03-31 23:57:00,0.71949,0.71973,0.71928,0.71947,33600000.0
2006-03-31 23:58:00,0.71965,0.71965,0.71915,0.71936,28800000.0
2006-04-02 23:50:00,0.71894,0.71931,0.71767,0.71772,33600000.0
2006-04-02 23:51:00,0.71747,0.71768,0.71717,0.71744,38400000.0
2006-04-02 23:52:00,0.71748,0.71774,0.71723,0.71768,44800000.0
2006-04-02 23:53:00,0.71759,0.71759,0.71698,0.71698,38400000.0
2006-04-02 23:54:00,0.71679,0.71727,0.71678,0.71684,33600000.0
2006-04-02 23:57:00,0.71673,0.71721,0.71673,0.71716,33600000.0
2006-04-02 23:59:00,0.71682,0.71717,0.7167,0.7167,33600000.0
2006-04-03 00:00:00,0.71692,0.71715,0.71661,0.71706,38400000.0
2006-04-03 00:01:00,0.71696,0.71756,0.71696,0.71756,38400000.0
2006-04-03 00:02:00,0.71739,0.71778,0.71706,0.71744,38400000.0
2006-04-03 00:03:00,0.71757,0.71783,0.71719,0.7177,38400000.0
2006-04-03 00:04:00,0.71748,0.71783,0.71731,0.71783,38400000.0
2006-04-03 00:05:00,0.71752,0.71791,0.71746,0.71764,52800000.0
2006-04-03 00:08:00,0.71785,0.71785,0.7173,0.71733,38400000.0
2006-04-03 00:09:00,0.71737,0.7178,0.71724,0.71766,33600000.0
2006-04-03 00:10:00,0.71743,0.71775,0.71734,0.71749,9600000.0
2006-04-03 00:11:00,0.71783,0.71791,0.71742,0.7176,24000000.0
2006-04-03 00:12:00,0.71753,0.71799,0.71738,0.71774,33600000.0
2006-04-03 00:14:00,0.71759,0.7181,0.71759,0.71802,38200000.0
2006-04-03 00:15:00,0.71776,0.71815,0.71759,0.71815,38400000.0
2006-04-03 00:16:00,0.71787,0.71817,0.71762,0.71789,28800000.0
2006-04-03 00:17:00,0.7182,0.7182,0.71771,0.71796,33600000.0
2006-04-03 00:18:00,0.71815,0.71827,0.71764,0.71768,38400000.0
2006-04-03 00:19:00,0.71795,0.71823,0.71778,0.71781,19200000.0
2006-04-03 00:22:00,0.71799,0.71827,0.71784,0.71823,38400000.0
2006-04-03 00:23:00,0.71795,0.71825,0.71771,0.71799,48000000.0
2006-04-03 00:24:00,0.71811,0.71837,0.71792,0.71813,48000000.0
2006-04-03 00:25:00,0.71786,0.71834,0.71786,0.71804,27200000.0
2006-04-03 00:26:00,0.7181,0.71844,0.71794,0.71811,24000000.0
2006-04-03 00:27:00,0.71842,0.71849,0.71798,0.71801,38400000.0
2006-04-03 00:29:00,0.71821,0.71851,0.71794,0.71815,33600000.0
2006-04-03 00:34:00,0.7181,0.7185,0.71807,0.71848,33600000.0
2006-04-03 00:35:00,0.71809,0.7185,0.71798,0.71844,38400000.0
2006-04-03 00:36:00,0.71812,0.71859,0.71803,0.71821,27200000.0
2006-04-03 00:38:00,0.71863,0.71863,0.71802,0.71832,52800000.0
2006-04-03 00:39:00,0.71848,0.71848,0.71784,0.71786,52800000.0
2006-04-03 00:40:00,0.71837,0.71837,0.71781,0.7179,24000000.0
2006-04-03 00:41:00,0.71799,0.71848,0.71799,0.71804,30800000.0
2006-04-03 00:42:00,0.71841,0.71841,0.718,0.71813,9600000.0
2006-04-03 00:43:00,0.7176,0.71813,0.71759,0.71783,38400000.0
2006-04-03 00:44:00,0.71787,0.71839,0.7178,0.71824,38400000.0
2006-04-03 00:45:00,0.7183,0.71835,0.7176,0.7178,43200000.0
2006-04-03 00:46:00,0.7183,0.71856,0.71812,0.71856,28800000.0
2006-04-03 00:49:00,0.71855,0.71855,0.71812,0.71812,28800000.0
2006-04-03 00:50:00,0.71819,0.71848,0.71802,0.71803,33000000.0
2006-04-03 00:51:00,0.7182,0.71844,0.71801,0.7184,33600000.0
2006-04-03 00:52:00,0.71812,0.7184,0.71785,0.7184,24000000.0
2006-04-03 00:53:00,0.71839,0.71839,0.71804,0.71804,9600000.0
2006-04-03 00:56:00,0.71796,0.7183,0.71778,0.71803,43200000.0
2006-04-03 00:57:00,0.7183,0.71834,0.71791,0.71793,33600000.0
2006-04-03 01:02:00,0.71809,0.71833,0.71789,0.71805,24000000.0
2006-04-03 01:03:00,0.71795,0.71838,0.71786,0.71814,52800000.0
2006-04-03 01:04:00,0.71795,0.7185,0.71795,0.71846,52800000.0
2006-04-03 01:05:00,0.71813,0.71861,0.71813,0.71857,52800000.0
2006-04-03 01:06:00,0.71843,0.71868,0.71817,0.71851,38400000.0
2006-04-03 01:08:00,0.71803,0.71833,0.71766,0.71784,53200000.0
2006-04-03 01:09:00,0.71766,0.71798,0.71744,0.71769,52800000.0
2006-04-03 01:12:00,0.71727,0.71788,0.71727,0.71788,33600000.0
2006-04-03 01:14:00,0.71793,0.71793,0.71747,0.71748,38400000.0
2006-04-03 01:16:00,0.71791,0.71791,0.71743,0.71761,24000000.0
2006-04-03 01:17:00,0.71763,0.71794,0.71748,0.71764,28800000.0
2006-04-03 01:19:00,0.71767,0.718,0.71754,0.71756,38400000.0
2006-04-03 01:20:00,0.7175,0.71783,0.71736,0.71738,33600000.0
2006-04-03 01:21:00,0.71755,0.71786,0.71734,0.71761,33600000.0
2006-04-03 01:22:00,0.71734,0.71784,0.71514,0.71768,33600000.0
2006-04-03 01:25:00,0.71749,0.71784,0.71713,0.71733,36800000.0
2006-04-03 01:26:00,0.71747,0.71775,0.7173,0.71748,38400000.0
2006-04-03 01:27:00,0.71754,0.7179,0.71732,0.71758,43200000.0
2006-04-03 01:28:00,0.71763,0.71805,0.71762,0.71803,33600000.0
2006-04-03 01:30:00,0.71782,0.7183,0.7167,0.71761,40000000.0
2006-04-03 01:33:00,0.71786,0.71813,0.71767,0.71804,33600000.0
2006-04-03 01:34:00,0.71788,0.71831,0.71781,0.71804,30400000.0
2006-04-03 01:36:00,0.71814,0.71851,0.71801,0.71804,34000000.0
2006-04-03 01:40:00,0.71846,0.71846,0.71798,0.71815,33600000.0
2006-04-03 01:41:00,0.71816,0.71867,0.71816,0.71867,33600000.0
2006-04-03 01:42:00,0.71823,0.71845,0.71799,0.71802,35200000.0
2006-04-03 01:43:00,0.71801,0.71832,0.71789,0.71789,33600000.0
2006-04-03 01:44:00,0.71832,0.71837,0.71793,0.71811,33600000.0
2006-04-03 01:46:00,0.71797,0.71845,0.71789,0.71819,36800000.0
2006-04-03 01:47:00,0.71797,0.71844,0.71795,0.71811,28800000.0
2006-04-03 01:53:00,0.71798,0.71842,0.71791,0.71798,32000000.0
2006-04-03 01:54:00,0.71795,0.71863,0.71795,0.71827,33600000.0
2006-04-03 01:55:00,0.71828,0.71879,0.71825,0.71867,33600000.0
2006-04-03 01:56:00,0.71849,0.71886,0.71829,0.71886,28800000.0
2006-04-03 01:57:00,0.71897,0.71902,0.71854,0.71854,38400000.0
2006-04-03 01:58:00,0.71875,0.71926,0.71875,0.7192,34000000.0
2006-04-03 01:59:00,0.71891,0.71915,0.71861,0.71883,32000000.0
2006-04-03 02:00:00,0.71874,0.71901,0.71846,0.71876,33600000.0
2006-04-03 02:01:00,0.71888,0.71919,0.7187,0.71893,34000000.0
2006-04-03 02:02:00,0.71898,0.71935,0.71882,0.71935,24000000.0
2006-04-03 02:03:00,0.71926,0.71961,0.71915,0.71936,30200000.0
2006-04-03 02:07:00,0.7192,0.71963,0.7192,0.71955,33600000.0
2006-04-03 02:08:00,0.71902,0.71952,0.71902,0.71918,36800000.0
2006-04-03 02:11:00,0.71945,0.71964,0.71901,0.71936,38400000.0
2006-04-03 02:12:00,0.71935,0.71961,0.71913,0.71927,28800000.0
2006-04-03 02:13:00,0.71915,0.71943,0.719,0.71943,9600000.0
2006-04-03 02:14:00,0.7197,0.71993,0.71937,0.71988,41600000.0
2006-04-03 02:15:00,0.71968,0.72027,0.71948,0.71996,34000000.0
2006-04-03 02:16:00,0.72022,0.72029,0.71974,0.71979,28800000.0
2006-04-03 02:17:00,0.71988,0.72013,0.71958,0.72,38400000.0
2006-04-03 02:18:00,0.7198,0.72001,0.71956,0.72001,24000000.0
2006-04-03 02:19:00,0.72007,0.72032,0.71979,0.71983,38400000.0
2006-04-03 02:20:00,0.72014,0.72068,0.71993,0.72038,38400000.0
2006-04-03 02:21:00,0.72088,0.72126,0.72067,0.72096,38400000.0
2006-04-03 02:22:00,0.72097,0.72147,0.72081,0.72114,19200000.0
2006-04-03 02:23:00,0.72111,0.72138,0.7208,0.72092,33600000.0
2006-04-03 02:24:00,0.72111,0.72119,0.72058,0.72081,33600000.0
2006-04-03 02:25:00,0.72058,0.72082,0.72034,0.72055,19200000.0
2006-04-03 02:26:00,0.72008,0.72057,0.72002,0.72008,35200000.0
2006-04-03 02:27:00,0.71989,0.72024,0.71977,0.71998,24000000.0
2006-04-03 02:28:00,0.7199,0.72021,0.71952,0.71988,33600000.0
2006-04-03 02:29:00,0.71963,0.71988,0.7179,0.7195,33600000.0
2006-04-03 02:30:00,0.71954,0.71982,0.7193,0.7195,38800000.0
2006-04-03 02:31:00,0.71978,0.71978,0.71921,0.71943,24000000.0
2006-04-03 02:32:00,0.71938,0.71988,0.71928,0.71929,28800000.0
2006-04-03 02:33:00,0.71956,0.71993,0.71946,0.71968,30400000.0
2006-04-03 02:34:00,0.71942,0.71987,0.71941,0.71983,25600000.0
2006-04-03 02:35:00,0.71978,0.71978,0.71933,0.7197,33600000.0
2006-04-03 02:36:00,0.71975,0.71999,0.71941,0.71967,38400000.0
2006-04-03 02:37:00,0.71967,0.71993,0.71934,0.71987,34000000.0
2006-04-03 02:38:00,0.7198,0.7198,0.71937,0.71937,38400000.0
2006-04-03 02:39:00,0.71973,0.7198,0.71931,0.71931,38400000.0
2006-04-03 02:40:00,0.71922,0.71974,0.71922,0.71965,20800000.0
2006-04-03 02:41:00,0.71963,0.72037,0.71707,0.718,33600000.0
2006-04-03 02:42:00,0.71931,0.71988,0.71931,0.71961,32000000.0
2006-04-03 02:43:00,0.71954,0.71979,0.71923,0.71951,27200000.0
2006-04-03 02:44:00,0.71982,0.71984,0.71931,0.71958,33600000.0
2006-04-03 02:45:00,0.71963,0.71991,0.71945,0.71991,28800000.0
2006-04-03 02:46:00,0.7194,0.71988,0.7193,0.7198,20800000.0
2006-04-03 02:47:00,0.71903,0.72006,0.71903,0.71993,28800000.0
2006-04-03 02:48:00,0.7197,0.72004,0.71953,0.71969,9600000.0
2006-04-03 02:49:00,0.71974,0.72004,0.71959,0.71973,27200000.0
2006-04-03 02:52:00,0.71981,0.72015,0.71961,0.71985,24000000.0
2006-04-03 02:53:00,0.71963,0.72014,0.71963,0.72013,33600000.0
2006-04-03 02:54:00,0.72017,0.72052,0.71996,0.71996,27200000.0
2006-04-03 02:55:00,0.72017,0.72048,0.72003,0.72041,33600000.0
2006-04-03 02:56:00,0.72013,0.72044,0.71995,0.72037,48000000.0
2006-04-03 02:57:00,0.71995,0.72025,0.71953,0.71973,38400000.0
2006-04-03 02:58:00,0.71973,0.72003,0.71947,0.71997,33000000.0
2006-04-03 02:59:00,0.71957,0.71987,0.71942,0.71965,33600000.0
2006-04-03 03:00:00,0.71927,0.71956,0.71899,0.7192,33000000.0
2006-04-03 03:01:00,0.71909,0.7194,0.71889,0.7194,52800000.0
2006-04-03 03:02:00,0.71943,0.71943,0.71882,0.71893,33600000.0
2006-04-03 03:03:00,0.7194,0.7194,0.71898,0.71904,14400000.0
2006-04-03 03:05:00,0.71876,0.7192,0.71875,0.71917,38400000.0
2006-04-03 03:07:00,0.71876,0.71903,0.71857,0.71876,27200000.0
2006-04-03 03:08:00,0.71864,0.71891,0.71846,0.71889,38400000.0
2006-04-03 03:09:00,0.71836,0.7189,0.71834,0.71875,33600000.0
2006-04-03 03:10:00,0.71866,0.71866,0.71814,0.71834,36800000.0
2006-04-03 03:11:00,0.71844,0.71867,0.71819,0.71867,38400000.0
2006-04-03 03:12:00,0.71805,0.71862,0.71804,0.71844,42600000.0
2006-04-03 03:13:00,0.71822,0.71857,0.71803,0.71825,37800000.0
2006-04-03 03:14:00,0.71808,0.71855,0.7178,0.71839,38400000.0
2006-04-03 03:15:00,0.718,0.71853,0.718,0.71818,37800000.0
2006-04-03 03:16:00,0.71818,0.71855,0.71796,0.7182,33600000.0
2006-04-03 03:17:00,0.71662,0.71832,0.71532,0.71762,27200000.0
2006-04-03 03:19:00,0.7185,0.7185,0.71804,0.71804,38400000.0
2006-04-03 03:20:00,0.71797,0.7185,0.71797,0.7185,28800000.0
2006-04-03 03:22:00,0.71824,0.71848,0.71794,0.71813,38400000.0
2006-04-03 03:23:00,0.71827,0.71833,0.71788,0.71788,32400000.0
2006-04-03 03:24:00,0.71811,0.71833,0.71782,0.7179,38400000.0
2006-04-03 03:25:00,0.71793,0.71819,0.71771,0.71795,33600000.0
2006-04-03 03:26:00,0.71794,0.71801,0.71747,0.71758,38400000.0
2006-04-03 03:28:00,0.7177,0.71805,0.71762,0.71762,33600000.0
2006-04-03 03:29:00,0.71771,0.718,0.71741,0.71784,38400000.0
2006-04-03 03:30:00,0.71788,0.71878,0.71787,0.71878,22400000.0
2006-04-03 03:31:00,0.71879,0.71935,0.71866,0.71935,33600000.0
2006-04-03 03:32:00,0.71952,0.71967,0.71803,0.71871,33600000.0
2006-04-03 03:33:00,0.71914,0.71961,0.71914,0.71948,28800000.0
2006-04-03 03:34:00,0.71867,0.71922,0.71864,0.71882,33600000.0
2006-04-03 03:35:00,0.7184,0.71888,0.71835,0.71888,33600000.0
2006-04-03 03:36:00,0.71891,0.71891,0.71836,0.71861,38400000.0
2006-04-03 03:37:00,0.71863,0.71895,0.71846,0.71869,38400000.0
2006-04-03 03:38:00,0.71866,0.71898,0.71844,0.71888,38400000.0
2006-04-03 03:39:00,0.71875,0.71875,0.71825,0.71828,24000000.0
2006-04-03 03:40:00,0.71856,0.71878,0.71837,0.71851,28800000.0
2006-04-03 03:42:00,0.71878,0.71878,0.71828,0.71828,33600000.0
2006-04-03 03:43:00,0.71868,0.71873,0.71819,0.71841,33600000.0
2006-04-03 03:44:00,0.71869,0.71869,0.71827,0.71842,14400000.0
2006-04-03 03:45:00,0.71848,0.71848,0.71796,0.71811,19200000.0
2006-04-03 03:46:00,0.71793,0.71836,0.71786,0.71828,32000000.0
2006-04-03 03:47:00,0.71821,0.71821,0.7177,0.7179,38400000.0
2006-04-03 03:49:00,0.71786,0.71813,0.7176,0.71766,22400000.0
2006-04-03 03:50:00,0.71741,0.71781,0.71548,0.71767,48000000.0
2006-04-03 03:51:00,0.71768,0.71773,0.71726,0.71726,32000000.0
2006-04-03 03:52:00,0.71746,0.71775,0.71723,0.71749,33600000.0
2006-04-03 03:55:00,0.71775,0.71779,0.71735,0.71775,48000000.0
2006-04-03 03:56:00,0.71734,0.71757,0.71706,0.71752,52800000.0
2006-04-03 03:57:00,0.71755,0.71755,0.71698,0.7171,52800000.0
2006-04-03 03:58:00,0.71695,0.7172,0.7166,0.7167,52800000.0
2006-04-03 03:59:00,0.71681,0.71727,0.71676,0.71721,48000000.0
2006-04-03 04:00:00,0.71723,0.71747,0.7169,0.71722,33600000.0
2006-04-03 04:02:00,0.71725,0.7176,0.71706,0.7176,24000000.0
2006-04-03 04:03:00,0.71755,0.71763,0.71708,0.71716,32000000.0
2006-04-03 04:04:00,0.71727,0.71779,0.71724,0.71779,24000000.0
2006-04-03 04:05:00,0.71788,0.71797,0.71751,0.71773,33600000.0
2006-04-03 04:07:00,0.71759,0.71803,0.71759,0.71759,41600000.0
2006-04-03 04:08:00,0.71803,0.71806,0.7174,0.71756,33600000.0
2006-04-03 04:10:00,0.71783,0.71824,0.71783,0.71783,16000000.0
2006-04-03 04:13:00,0.71792,0.71825,0.71783,0.71799,9600000.0
2006-04-03 04:14:00,0.71788,0.71837,0.71782,0.718,36800000.0
2006-04-03 04:15:00,0.71832,0.7184,0.71794,0.71794,38400000.0
2006-04-03 04:16:00,0.71801,0.71833,0.71769,0.71828,35200000.0
2006-04-03 04:18:00,0.7182,0.71845,0.718,0.71845,24000000.0
2006-04-03 04:19:00,0.71838,0.71847,0.71792,0.71818,33600000.0
2006-04-03 04:20:00,0.71811,0.71849,0.71803,0.71806,32000000.0
2006-04-03 04:21:00,0.71814,0.71857,0.7181,0.71857,17600000.0
2006-04-03 04:22:00,0.71863,0.71864,0.71819,0.71819,33600000.0
2006-04-03 04:23:00,0.71869,0.71887,0.71666,0.71846,43200000.0
2006-04-03 04:26:00,0.71855,0.71914,0.7183,0.71884,48000000.0
2006-04-03 04:28:00,0.71875,0.71913,0.71867,0.71877,23400000.0
2006-04-03 04:29:00,0.71862,0.71899,0.7184,0.71894,52800000.0
2006-04-03 04:32:00,0.71846,0.71903,0.71846,0.71895,38400000.0
2006-04-03 04:33:00,0.71901,0.71948,0.71876,0.7189,33600000.0
2006-04-03 04:34:00,0.71948,0.71948,0.71889,0.71904,24000000.0
2006-04-03 04:35:00,0.71879,0.71926,0.71879,0.71891,35600000.0
2006-04-03 04:36:00,0.71873,0.71916,0.71868,0.71916,43200000.0
2006-04-03 04:38:00,0.71921,0.71938,0.71888,0.71912,32400000.0
2006-04-03 04:39:00,0.71882,0.71939,0.71882,0.71914,43200000.0
2006-04-03 04:40:00,0.71915,0.71939,0.7189,0.71911,38400000.0
2006-04-03 04:41:00,0.71929,0.71929,0.71878,0.71885,38400000.0
2006-04-03 04:42:00,0.71896,0.71929,0.7187,0.719,33600000.0
2006-04-03 04:44:00,0.7187,0.71918,0.7187,0.71913,38400000.0
2006-04-03 04:45:00,0.71866,0.719,0.71853,0.71872,43000000.0
2006-04-03 04:46:00,0.71851,0.71894,0.71844,0.71851,19200000.0
2006-04-03 04:47:00,0.71886,0.71898,0.71839,0.7185,52800000.0
2006-04-03 04:50:00,0.71853,0.71919,0.71853,0.71919,24000000.0
2006-04-03 04:51:00,0.71902,0.71935,0.7188,0.7188,32000000.0
2006-04-03 04:53:00,0.719,0.71957,0.71895,0.71957,33600000.0
2006-04-03 04:54:00,0.71928,0.71988,0.71928,0.71988,52800000.0
2006-04-03 04:55:00,0.71984,0.71989,0.71911,0.71911,38400000.0
2006-04-03 04:56:00,0.71991,0.71991,0.71948,0.71983,33600000.0
2006-04-03 04:57:00,0.71952,0.71991,0.71925,0.71961,38400000.0
2006-04-03 04:59:00,0.71985,0.72001,0.71951,0.71977,43200000.0
2006-04-03 05:00:00,0.7197,0.72022,0.71962,0.72022,24000000.0
2006-04-03 05:01:00,0.71905,0.72008,0.71767,0.71965,37800000.0
2006-04-03 05:02:00,0.7194,0.71971,0.71925,0.71943,24000000.0
2006-04-03 05:03:00,0.7197,0.71972,0.71927,0.71947,38400000.0
2006-04-03 05:04:00,0.71971,0.71974,0.7192,0.71944,33600000.0
2006-04-03 05:05:00,0.71936,0.71975,0.71892,0.71944,24000000.0
2006-04-03 05:06:00,0.71948,0.71996,0.7194,0.71971,38400000.0
2006-04-03 05:08:00,0.71989,0.71996,0.71945,0.71966,38800000.0
2006-04-03 05:09:00,0.71966,0.71993,0.71936,0.71993,48000000.0
2006-04-03 05:10:00,0.71992,0.71992,0.71935,0.71958,24000000.0
2006-04-03 05:11:00,0.71953,0.7199,0.71931,0.71954,38400000.0
2006-04-03 05:12:00,0.71932,0.71973,0.71925,0.71943,38800000.0
2006-04-03 05:13:00,0.71914,0.71961,0.71914,0.71961,32400000.0
2006-04-03 05:14:00,0.71939,0.71967,0.71912,0.71919,52800000.0
2006-04-03 05:15:00,0.71953,0.71971,0.71918,0.71923,34000000.0
2006-04-03 05:16:00,0.71946,0.71972,0.7192,0.71945,38400000.0
2006-04-03 05:17:00,0.71928,0.71971,0.71918,0.71954,38400000.0
2006-04-03 05:18:00,0.71887,0.7193,0.71878,0.71918,37200000.0
2006-04-03 05:20:00,0.71857,0.71902,0.71852,0.71889,24000000.0
2006-04-03 05:21:00,0.71881,0.71911,0.71859,0.71885,33600000.0
2006-04-03 05:25:00,0.71899,0.71925,0.71875,0.71897,19200000.0
2006-04-03 05:26:00,0.71937,0.71945,0.71895,0.71922,28800000.0
2006-04-03 05:27:00,0.71943,0.71944,0.7189,0.71898,38400000.0
2006-04-03 05:28:00,0.7192,0.71957,0.71903,0.71932,33600000.0
2006-04-03 05:29:00,0.71956,0.71966,0.71912,0.71935,33600000.0
2006-04-03 05:30:00,0.71923,0.71974,0.71895,0.7194,33000000.0
2006-04-03 05:31:00,0.7192,0.71967,0.7192,0.71958,38400000.0
2006-04-03 05:34:00,0.71925,0.71969,0.71925,0.71969,38400000.0
2006-04-03 05:37:00,0.71944,0.71969,0.71919,0.71961,38400000.0
2006-04-03 05:38:00,0.71924,0.71954,0.71909,0.71928,38400000.0
2006-04-03 05:39:00,0.71931,0.71958,0.71912,0.71957,52800000.0
2006-04-03 05:43:00,0.7194,0.71967,0.71916,0.71963,33600000.0
2006-04-03 05:44:00,0.71921,0.71953,0.71902,0.71947,33600000.0
2006-04-03 05:46:00,0.71901,0.71947,0.7189,0.71932,52800000.0
2006-04-03 05:47:00,0.71908,0.71931,0.71885,0.71902,35200000.0
2006-04-03 05:48:00,0.71871,0.71914,0.71866,0.71898,35600000.0
2006-04-03 05:49:00,0.71896,0.71903,0.71851,0.71873,33600000.0
2006-04-03 05:52:00,0.71878,0.71923,0.71878,0.71923,24000000.0
2006-04-03 05:54:00,0.71926,0.71931,0.71882,0.71882,43200000.0
2006-04-03 05:55:00,0.71921,0.71923,0.71879,0.71894,32000000.0
2006-04-03 05:57:00,0.71881,0.71919,0.71857,0.71919,33600000.0
2006-04-03 05:58:00,0.71895,0.7192,0.71874,0.71891,38400000.0
2006-04-03 06:00:00,0.7191,0.71918,0.71847,0.71847,28800000.0
2006-04-03 06:01:00,0.71869,0.71915,0.71869,0.7191,33600000.0
2006-04-03 06:02:00,0.71886,0.71915,0.71871,0.71914,24000000.0
2006-04-03 06:03:00,0.71863,0.71936,0.71863,0.71934,38400000.0
2006-04-03 06:04:00,0.71937,0.71947,0.71894,0.71919,33600000.0
2006-04-03 06:08:00,0.7192,0.71947,0.71891,0.71922,38400000.0
2006-04-03 06:09:00,0.71893,0.71942,0.71874,0.71911,38400000.0
2006-04-03 06:11:00,0.71929,0.71968,0.71921,0.71962,37800000.0
2006-04-03 06:12:00,0.71911,0.71958,0.7191,0.71949,43600000.0
2006-04-03 06:14:00,0.71921,0.71945,0.71898,0.71913,36800000.0
2006-04-03 06:15:00,0.71875,0.71936,0.71862,0.71936,33000000.0
2006-04-03 06:17:00,0.71888,0.71938,0.71885,0.71931,38800000.0
2006-04-03 06:18:00,0.71913,0.7195,0.71891,0.7195,24000000.0
2006-04-03 06:19:00,0.7194,0.71965,0.71914,0.71933,53200000.0
2006-04-03 06:20:00,0.71935,0.7198,0.7192,0.71976,34000000.0
2006-04-03 06:21:00,0.72002,0.72037,0.71974,0.71983,32000000.0
2006-04-03 06:22:00,0.71988,0.72019,0.71956,0.71982,24000000.0
2006-04-03 06:23:00,0.71974,0.72014,0.71965,0.71985,30400000.0
2006-04-03 06:25:00,0.71989,0.72033,0.71973,0.71981,28800000.0
2006-04-03 06:26:00,0.72038,0.72038,0.71983,0.71983,38400000.0
2006-04-03 06:27:00,0.71997,0.7206,0.71994,0.72015,32000000.0
2006-04-03 06:28:00,0.72006,0.72053,0.72003,0.72016,19200000.0
2006-04-03 06:29:00,0.72032,0.72032,0.71976,0.71976,38800000.0
2006-04-03 06:30:00,0.72031,0.72031,0.71978,0.71992,33600000.0
2006-04-03 06:31:00,0.72019,0.72027,0.7198,0.7198,33600000.0
2006-04-03 06:32:00,0.72012,0.72014,0.71966,0.71989,33600000.0
2006-04-03 06:34:00,0.71982,0.72016,0.71963,0.71982,28800000.0
2006-04-03 06:36:00,0.71993,0.71993,0.71944,0.71963,38400000.0
2006-04-03 06:37:00,0.71956,0.71996,0.7194,0.71968,42600000.0
2006-04-03 06:38:00,0.71977,0.72008,0.71955,0.7198,31400000.0
2006-04-03 06:39:00,0.71974,0.72006,0.71953,0.71978,33600000.0
2006-04-03 06:40:00,0.7195,0.71998,0.71948,0.71998,28800000.0
2006-04-03 06:41:00,0.71972,0.71999,0.7195,0.71971,28800000.0
2006-04-03 06:42:00,0.71936,0.71965,0.71905,0.71932,24000000.0
2006-04-03 06:43:00,0.71935,0.71969,0.71911,0.71944,38400000.0
2006-04-03 06:44:00,0.71967,0.71979,0.71934,0.71956,48000000.0
2006-04-03 06:45:00,0.71915,0.71978,0.71915,0.71969,33600000.0
2006-04-03 06:46:00,0.71927,0.71965,0.71917,0.71951,33600000.0
2006-04-03 06:47:00,0.71925,0.71954,0.71906,0.71943,38400000.0
2006-04-03 06:48:00,0.71933,0.71936,0.71882,0.71899,33400000.0
2006-04-03 06:49:00,0.71896,0.71921,0.71874,0.71874,28200000.0
2006-04-03 06:50:00,0.71867,0.71928,0.71867,0.71928,53200000.0
2006-04-03 06:51:00,0.71888,0.71925,0.71857,0.71895,33600000.0
2006-04-03 06:52:00,0.71901,0.71972,0.71899,0.71939,30400000.0
2006-04-03 06:53:00,0.71968,0.71996,0.71934,0.71957,34000000.0
2006-04-03 06:55:00,0.71949,0.71978,0.71926,0.71949,38400000.0
2006-04-03 06:56:00,0.71906,0.71957,0.71901,0.71943,33600000.0
2006-04-03 06:57:00,0.71918,0.71946,0.71902,0.71924,32000000.0
2006-04-03 06:58:00,0.7191,0.71963,0.71901,0.71918,26600000.0
2006-04-03 06:59:00,0.71906,0.71952,0.71901,0.71923,36800000.0
2006-04-03 07:00:00,0.71955,0.7196,0.71916,0.71935,33600000.0
2006-04-03 07:01:00,0.71965,0.71969,0.71923,0.71923,32000000.0
2006-04-03 07:02:00,0.7195,0.71978,0.71921,0.71944,38400000.0
2006-04-03 07:03:00,0.71961,0.71961,0.71908,0.71908,33600000.0
2006-04-03 07:05:00,0.71917,0.71954,0.7191,0.71932,33000000.0
2006-04-03 07:06:00,0.71946,0.71946,0.71889,0.71889,38400000.0
2006-04-03 07:07:00,0.71913,0.7194,0.71878,0.71895,48000000.0
2006-04-03 07:08:00,0.71879,0.71904,0.71855,0.71897,32000000.0
2006-04-03 07:09:00,0.71869,0.71893,0.71843,0.71884,53200000.0
2006-04-03 07:10:00,0.71863,0.71883,0.71841,0.71857,30400000.0
2006-04-03 07:11:00,0.71832,0.71882,0.71832,0.71882,19200000.0
2006-04-03 07:12:00,0.71833,0.71883,0.71832,0.71869,33600000.0
2006-04-03 07:13:00,0.71876,0.71885,0.71839,0.71862,38400000.0
2006-04-03 07:14:00,0.71871,0.7191,0.71851,0.7191,38400000.0
2006-04-03 07:16:00,0.71893,0.71916,0.71872,0.71916,27200000.0
2006-04-03 07:19:00,0.71869,0.71916,0.71867,0.71911,36800000.0
2006-04-03 07:23:00,0.71901,0.71906,0.71861,0.71902,36800000.0
2006-04-03 07:25:00,0.71877,0.71912,0.71858,0.71883,37800000.0
2006-04-03 07:26:00,0.71869,0.71917,0.71864,0.71907,33600000.0
2006-04-03 07:27:00,0.71877,0.71911,0.71851,0.71864,32000000.0
2006-04-03 07:28:00,0.71871,0.71912,0.71868,0.71881,30400000.0
2006-04-03 07:29:00,0.71868,0.71898,0.71838,0.71862,48000000.0
2006-04-03 07:30:00,0.7189,0.71894,0.71844,0.71846,33600000.0
2006-04-03 07:32:00,0.71872,0.71895,0.71855,0.7189,32000000.0
2006-04-03 07:33:00,0.71821,0.71864,0.71804,0.71848,33600000.0
2006-04-03 07:34:00,0.71793,0.71844,0.71793,0.71844,28800000.0
2006-04-03 07:35:00,0.71872,0.71903,0.71848,0.71848,33600000.0
2006-04-03 07:36:00,0.71883,0.71937,0.71883,0.71914,29200000.0
2006-04-03 07:37:00,0.71923,0.71937,0.71883,0.71887,33000000.0
2006-04-03 07:38:00,0.71926,0.71957,0.71897,0.71948,38800000.0
2006-04-03 07:39:00,0.71904,0.7195,0.71902,0.71939,52800000.0
2006-04-03 07:41:00,0.7191,0.71943,0.71888,0.71914,33600000.0
2006-04-03 07:44:00,0.71896,0.71937,0.71887,0.71894,33600000.0
2006-04-03 07:45:00,0.71905,0.71939,0.71894,0.71894,33600000.0
2006-04-03 07:46:00,0.71903,0.71946,0.7189,0.71946,28800000.0
2006-04-03 07:48:00,0.71909,0.71982,0.71882,0.71982,24000000.0
2006-04-03 07:49:00,0.7197,0.72006,0.71948,0.71963,48000000.0
2006-04-03 07:50:00,0.71976,0.72001,0.71948,0.71968,52800000.0
2006-04-03 07:51:00,0.71925,0.71995,0.71816,0.71961,48400000.0
2006-04-03 07:52:00,0.71958,0.71991,0.71932,0.71959,33600000.0
2006-04-03 07:53:00,0.71989,0.71989,0.7193,0.71956,48000000.0
2006-04-03 07:55:00,0.71979,0.71986,0.71939,0.71943,38400000.0
2006-04-03 07:56:00,0.71936,0.71967,0.71912,0.71938,33600000.0
2006-04-03 07:57:00,0.71942,0.71966,0.71916,0.71966,38400000.0
2006-04-03 07:58:00,0.7194,0.71972,0.71925,0.71946,33600000.0
2006-04-03 07:59:00,0.71925,0.71981,0.71924,0.71978,38400000.0
2006-04-03 08:00:00,0.71962,0.71969,0.7192,0.71924,48000000.0
2006-04-03 08:01:00,0.71944,0.71967,0.71926,0.71964,33600000.0
2006-04-03 08:02:00,0.71956,0.71961,0.71906,0.71912,38800000.0
2006-04-03 08:03:00,0.71968,0.71969,0.71917,0.71917,38400000.0
2006-04-03 08:04:00,0.71948,0.71951,0.71884,0.71909,52800000.0
2006-04-03 08:05:00,0.71951,0.71951,0.71906,0.71926,24000000.0
2006-04-03 08:06:00,0.71914,0.71949,0.71897,0.71923,33600000.0
2006-04-03 08:07:00,0.71907,0.71942,0.71887,0.71903,19200000.0
2006-04-03 08:08:00,0.71895,0.71929,0.71876,0.71922,38400000.0
2006-04-03 08:09:00,0.71882,0.7191,0.71863,0.71874,33600000.0
2006-04-03 08:10:00,0.71908,0.71923,0.71864,0.71923,32400000.0
2006-04-03 08:11:00,0.71929,0.71949,0.719,0.71922,38400000.0
2006-04-03 08:12:00,0.71945,0.7195,0.71909,0.71909,27200000.0
2006-04-03 08:14:00,0.71935,0.71978,0.7192,0.71949,38400000.0
2006-04-03 08:15:00,0.7195,0.7198,0.71925,0.71946,38400000.0
2006-04-03 08:16:00,0.71955,0.71978,0.71922,0.7194,38400000.0
2006-04-03 08:17:00,0.71925,0.71956,0.71911,0.71914,30400000.0
2006-04-03 08:18:00,0.7193,0.71937,0.71889,0.71909,43200000.0
2006-04-03 08:19:00,0.71887,0.71939,0.71887,0.71938,36800000.0
2006-04-03 08:21:00,0.71935,0.71939,0.71884,0.71893,38400000.0
2006-04-03 08:22:00,0.71929,0.71929,0.71875,0.71883,33600000.0
2006-04-03 08:24:00,0.71796,0.7191,0.71691,0.71871,38400000.0
2006-04-03 08:25:00,0.71914,0.71917,0.71845,0.71853,33600000.0
2006-04-03 08:27:00,0.71908,0.71925,0.71876,0.71881,33600000.0
2006-04-03 08:28:00,0.71925,0.71925,0.7187,0.71879,38400000.0
2006-04-03 08:29:00,0.71894,0.71924,0.71873,0.719,33000000.0
2006-04-03 08:30:00,0.71859,0.71916,0.71854,0.719,43200000.0
2006-04-03 08:31:00,0.71857,0.71906,0.71857,0.71901,43200000.0
2006-04-03 08:33:00,0.719,0.719,0.7185,0.71868,48000000.0
2006-04-03 08:34:00,0.71861,0.71924,0.7186,0.71924,38400000.0
2006-04-03 08:35:00,0.7191,0.71959,0.71886,0.71959,43200000.0
2006-04-03 08:36:00,0.71941,0.71971,0.71922,0.71939,38400000.0
2006-04-03 08:37:00,0.71958,0.71973,0.71921,0.71923,38400000.0
2006-04-03 08:38:00,0.7199,0.7199,0.7194,0.7194,33600000.0
2006-04-03 08:39:00,0.71966,0.72001,0.71941,0.71972,38400000.0
2006-04-03 08:40:00,0.7198,0.72009,0.71962,0.71972,38400000.0
2006-04-03 08:41:00,0.72015,0.7206,0.71997,0.72034,33600000.0
2006-04-03 08:42:00,0.72037,0.72068,0.72021,0.72061,36800000.0
2006-04-03 08:43:00,0.72002,0.72058,0.72002,0.72045,52800000.0
2006-04-03 08:44:00,0.72036,0.72072,0.72018,0.72044,48000000.0
2006-04-03 08:45:00,0.72069,0.72081,0.72023,0.72025,33600000.0
2006-04-03 08:46:00,0.72068,0.72071,0.72027,0.72032,33000000.0
2006-04-03 08:47:00,0.72047,0.72073,0.72016,0.72043,33600000.0
2006-04-03 08:48:00,0.72068,0.72068,0.72019,0.72023,38400000.0
2006-04-03 08:49:00,0.72041,0.72095,0.72041,0.72084,28800000.0
2006-04-03 08:50:00,0.72047,0.72072,0.72029,0.72037,33600000.0
2006-04-03 08:51:00,0.71997,0.72083,0.71885,0.72026,38400000.0
2006-04-03 08:52:00,0.72022,0.72059,0.72,0.72059,24000000.0
2006-04-03 08:53:00,0.72037,0.72038,0.71998,0.72012,38400000.0
2006-04-03 08:54:00,0.71995,0.7203,0.71985,0.71989,20800000.0
2006-04-03 08:55:00,0.7201,0.72036,0.7199,0.72002,33600000.0
2006-04-03 08:56:00,0.72038,0.72038,0.71987,0.7201,33600000.0
2006-04-03 08:57:00,0.71991,0.72038,0.7198,0.72038,28800000.0
2006-04-03 08:58:00,0.72034,0.72034,0.71771,0.7193,24000000.0
2006-04-03 08:59:00,0.72021,0.72064,0.72007,0.72063,48000000.0
2006-04-03 09:00:00,0.72055,0.72061,0.72019,0.72056,38400000.0
2006-04-03 09:01:00,0.72005,0.72052,0.71997,0.72004,24400000.0
2006-04-03 09:02:00,0.72024,0.72047,0.7198,0.72,37800000.0
2006-04-03 09:03:00,0.72047,0.7209,0.72025,0.72063,52800000.0
2006-04-03 09:04:00,0.72082,0.72082,0.72024,0.72039,33600000.0
2006-04-03 09:05:00,0.72002,0.72059,0.72002,0.72059,24000000.0
2006-04-03 09:06:00,0.72029,0.72054,0.71996,0.72046,38800000.0
2006-04-03 09:07:00,0.7203,0.7203,0.71976,0.72008,32000000.0
2006-04-03 09:08:00,0.72016,0.72046,0.71989,0.72042,33400000.0
2006-04-03 09:09:00,0.72046,0.72046,0.71997,0.72004,33600000.0
2006-04-03 09:10:00,0.72009,0.72035,0.71992,0.72029,33000000.0
2006-04-03 09:11:00,0.72027,0.7204,0.71975,0.71975,33000000.0
2006-04-03 09:12:00,0.72016,0.72053,0.72006,0.72048,33600000.0
2006-04-03 09:13:00,0.72043,0.72043,0.71987,0.71989,52800000.0
2006-04-03 09:14:00,0.71992,0.72017,0.7197,0.71988,33600000.0
2006-04-03 09:15:00,0.71983,0.7201,0.71799,0.71993,33600000.0
2006-04-03 09:16:00,0.7196,0.71989,0.71937,0.71989,43200000.0
2006-04-03 09:17:00,0.71981,0.71987,0.71916,0.71956,52800000.0
2006-04-03 09:19:00,0.71954,0.72001,0.71954,0.71984,32000000.0
2006-04-03 09:20:00,0.71955,0.71995,0.71935,0.71967,33600000.0
2006-04-03 09:21:00,0.71974,0.72009,0.71944,0.71968,38400000.0
2006-04-03 09:23:00,0.71959,0.72002,0.71944,0.71976,34000000.0
2006-04-03 09:24:00,0.72001,0.72005,0.71959,0.71977,33600000.0
2006-04-03 09:25:00,0.71986,0.71988,0.71938,0.71961,33600000.0
2006-04-03 09:26:00,0.71952,0.71986,0.7193,0.71986,33600000.0
2006-04-03 09:27:00,0.71994,0.71994,0.71937,0.71967,38400000.0
2006-04-03 09:28:00,0.71956,0.71996,0.71936,0.71962,38400000.0
2006-04-03 09:30:00,0.71998,0.72021,0.71959,0.7199,38400000.0
2006-04-03 09:31:00,0.71997,0.72023,0.71957,0.72004,52800000.0
2006-04-03 09:32:00,0.71986,0.72011,0.71962,0.71989,33600000.0
2006-04-03 09:33:00,0.72008,0.72017,0.71962,0.71987,38400000.0
2006-04-03 09:34:00,0.71989,0.72018,0.71969,0.71993,38400000.0
2006-04-03 09:35:00,0.71991,0.72019,0.71974,0.72015,38800000.0
2006-04-03 09:36:00,0.71998,0.7203,0.71943,0.72002,33600000.0
2006-04-03 09:37:00,0.72006,0.72033,0.71982,0.72002,31400000.0
2006-04-03 09:38:00,0.72004,0.72004,0.71956,0.71978,29200000.0
2006-04-03 09:39:00,0.71995,0.72,0.7195,0.71956,34000000.0
2006-04-03 09:40:00,0.7196,0.72,0.71793,0.72,38400000.0
2006-04-03 09:43:00,0.71994,0.72,0.71954,0.71969,32000000.0
2006-04-03 09:44:00,0.71964,0.72015,0.71959,0.7201,52800000.0
2006-04-03 09:45:00,0.71965,0.72025,0.71965,0.72018,38400000.0
2006-04-03 09:46:00,0.72002,0.72028,0.71967,0.7199,52800000.0
2006-04-03 09:47:00,0.72003,0.7204,0.71989,0.72008,48400000.0
2006-04-03 09:48:00,0.72032,0.72049,0.71998,0.72025,33600000.0
2006-04-03 09:49:00,0.71994,0.72035,0.71989,0.72004,32000000.0
2006-04-03 09:50:00,0.72005,0.72035,0.71986,0.72007,33600000.0
2006-04-03 09:51:00,0.72018,0.72047,0.71991,0.72007,38400000.0
2006-04-03 09:52:00,0.71993,0.72042,0.71982,0.72018,38400000.0
2006-04-03 09:53:00,0.72005,0.72036,0.71971,0.71987,33600000.0
2006-04-03 09:54:00,0.71999,0.72003,0.71956,0.71976,33600000.0
2006-04-03 09:55:00,0.71953,0.72001,0.71953,0.72,33600000.0
2006-04-03 09:56:00,0.71973,0.71997,0.71947,0.7198,52800000.0
2006-04-03 09:57:00,0.71976,0.71976,0.71916,0.71931,38800000.0
2006-04-03 09:58:00,0.71975,0.71997,0.71945,0.71969,38400000.0
2006-04-03 09:59:00,0.71964,0.72004,0.71941,0.71979,33600000.0
2006-04-03 10:00:00,0.71986,0.72017,0.71969,0.71986,33600000.0
2006-04-03 10:01:00,0.71987,0.72015,0.71964,0.71992,48000000.0
2006-04-03 10:02:00,0.71987,0.72014,0.71957,0.71965,48000000.0
2006-04-03 10:03:00,0.71951,0.71999,0.71951,0.71989,47400000.0
2006-04-03 10:04:00,0.71978,0.71978,0.7191,0.71938,33600000.0
2006-04-03 10:05:00,0.7194,0.71971,0.71914,0.7193,48000000.0
2006-04-03 10:06:00,0.71939,0.7199,0.71922,0.7199,33600000.0
2006-04-03 10:08:00,0.71907,0.71997,0.71907,0.71993,53200000.0
2006-04-03 10:09:00,0.71964,0.72004,0.71931,0.71931,52800000.0
2006-04-03 10:10:00,0.71982,0.72004,0.71963,0.71971,38400000.0
2006-04-03 10:11:00,0.71967,0.71999,0.71936,0.71959,52800000.0
2006-04-03 10:12:00,0.71994,0.72017,0.71951,0.71973,43600000.0
2006-04-03 10:13:00,0.7202,0.72028,0.71969,0.71985,34000000.0
2006-04-03 10:15:00,0.72022,0.72042,0.71981,0.71995,33600000.0
2006-04-03 10:16:00,0.72015,0.72066,0.72015,0.7205,38400000.0
2006-04-03 10:17:00,0.72042,0.72043,0.71987,0.72018,52800000.0
2006-04-03 10:18:00,0.72003,0.72035,0.71984,0.72006,33600000.0
2006-04-03 10:19:00,0.72003,0.72028,0.71975,0.71998,33600000.0
2006-04-03 10:20:00,0.72004,0.72029,0.71962,0.72005,52800000.0
2006-04-03 10:21:00,0.71982,0.72016,0.71966,0.71983,38400000.0
2006-04-03 10:22:00,0.72006,0.72006,0.71784,0.71914,38400000.0
2006-04-03 10:23:00,0.71964,0.71992,0.71948,0.71955,37800000.0
2006-04-03 10:24:00,0.71969,0.72011,0.71954,0.71977,33000000.0
2006-04-03 10:26:00,0.7196,0.72025,0.71955,0.72025,38400000.0
2006-04-03 10:27:00,0.71993,0.7204,0.71982,0.72016,52800000.0
2006-04-03 10:28:00,0.72017,0.72052,0.71999,0.71999,36800000.0
2006-04-03 10:29:00,0.72036,0.72075,0.72015,0.72075,33600000.0
2006-04-03 10:30:00,0.72086,0.72091,0.72041,0.72067,33600000.0
2006-04-03 10:31:00,0.72057,0.72088,0.72027,0.72045,52200000.0
2006-04-03 10:32:00,0.72056,0.72056,0.71977,0.71992,38400000.0
2006-04-03 10:33:00,0.72043,0.72043,0.71885,0.72001,52800000.0
2006-04-03 10:34:00,0.71984,0.72016,0.71968,0.71986,33600000.0
2006-04-03 10:35:00,0.72018,0.72038,0.71986,0.72011,38800000.0
2006-04-03 10:36:00,0.72017,0.72043,0.71986,0.72017,48000000.0
2006-04-03 10:38:00,0.72013,0.7204,0.71992,0.72008,33600000.0
2006-04-03 10:39:00,0.72026,0.72029,0.7198,0.71984,38400000.0
2006-04-03 10:40:00,0.71999,0.72038,0.71958,0.72007,36800000.0
2006-04-03 10:41:00,0.72013,0.72042,0.71984,0.72006,52800000.0
2006-04-03 10:42:00,0.72011,0.72037,0.71991,0.72011,38400000.0
2006-04-03 10:44:00,0.72003,0.72036,0.71986,0.72036,33600000.0
2006-04-03 10:45:00,0.71996,0.72041,0.71981,0.72041,38400000.0
2006-04-03 10:46:00,0.72041,0.72043,0.71979,0.71979,33600000.0
2006-04-03 10:47:00,0.72043,0.72045,0.71993,0.71993,43200000.0
2006-04-03 10:48:00,0.71994,0.72043,0.71957,0.72043,52800000.0
2006-04-03 10:49:00,0.72012,0.72043,0.71985,0.72031,38400000.0
2006-04-03 10:50:00,0.71999,0.72033,0.71978,0.71999,38400000.0
2006-04-03 10:51:00,0.71971,0.72026,0.71971,0.72018,22400000.0
2006-04-03 10:52:00,0.71981,0.72011,0.71951,0.71951,38800000.0
2006-04-03 10:53:00,0.7199,0.71992,0.71945,0.71945,48000000.0
2006-04-03 10:55:00,0.71945,0.71978,0.71922,0.71975,33600000.0
2006-04-03 10:56:00,0.71967,0.71976,0.71925,0.71932,33600000.0
2006-04-03 10:57:00,0.71966,0.72014,0.71949,0.71987,52800000.0
2006-04-03 10:58:00,0.71987,0.72014,0.71962,0.71983,33600000.0
2006-04-03 11:01:00,0.71981,0.72005,0.71956,0.71997,48000000.0
2006-04-03 11:02:00,0.71988,0.71997,0.71944,0.71945,37800000.0
2006-04-03 11:03:00,0.71969,0.72016,0.71965,0.71976,31800000.0
2006-04-03 11:05:00,0.71993,0.72025,0.71967,0.71983,37800000.0
2006-04-03 11:06:00,0.71957,0.72024,0.71957,0.72022,43200000.0
2006-04-03 11:08:00,0.72003,0.72031,0.71975,0.71981,36800000.0
2006-04-03 11:09:00,0.7203,0.7203,0.71984,0.71984,38400000.0
2006-04-03 11:10:00,0.72002,0.72043,0.71996,0.72014,33600000.0
2006-04-03 11:11:00,0.72032,0.72033,0.71979,0.71996,38400000.0
2006-04-03 11:12:00,0.72016,0.72017,0.71971,0.71993,52800000.0
2006-04-03 11:14:00,0.71979,0.7203,0.71974,0.72013,48000000.0
2006-04-03 11:16:00,0.72006,0.72034,0.71989,0.72008,24000000.0
2006-04-03 11:17:00,0.72038,0.72038,0.71981,0.71995,33600000.0
2006-04-03 11:18:00,0.72005,0.72032,0.71976,0.71998,33600000.0
2006-04-03 11:19:00,0.72002,0.72034,0.71991,0.72008,33000000.0
2006-04-03 11:20:00,0.71989,0.72046,0.71989,0.72035,52800000.0
2006-04-03 11:22:00,0.72013,0.72069,0.72013,0.72069,34000000.0
2006-04-03 11:23:00,0.72053,0.72088,0.72035,0.72062,33000000.0
2006-04-03 11:24:00,0.72049,0.72099,0.7201,0.72099,38400000.0
2006-04-03 11:25:00,0.72095,0.72138,0.72074,0.72075,38400000.0
2006-04-03 11:26:00,0.72109,0.72114,0.72055,0.72088,33600000.0
2006-04-03 11:27:00,0.72115,0.72126,0.72069,0.72081,33000000.0
2006-04-03 11:28:00,0.72079,0.72132,0.72076,0.72124,33600000.0
2006-04-03 11:29:00,0.72103,0.72129,0.72068,0.72094,36800000.0
2006-04-03 11:32:00,0.72091,0.72123,0.72071,0.72092,48000000.0
2006-04-03 11:33:00,0.72064,0.72116,0.72064,0.72108,43200000.0
2006-04-03 11:34:00,0.72071,0.72103,0.72058,0.7209,28800000.0
2006-04-03 11:35:00,0.72078,0.72078,0.72023,0.72053,43200000.0
2006-04-03 11:36:00,0.72064,0.72091,0.72045,0.72065,38400000.0
2006-04-03 11:37:00,0.72082,0.72088,0.72035,0.72044,33600000.0
2006-04-03 11:38:00,0.72083,0.72083,0.72017,0.72019,38800000.0
2006-04-03 11:39:00,0.72009,0.72035,0.71975,0.72015,38400000.0
2006-04-03 11:40:00,0.71999,0.72025,0.71977,0.71977,24000000.0
2006-04-03 11:41:00,0.72019,0.72035,0.71984,0.72008,33600000.0
2006-04-03 11:42:00,0.72025,0.72056,0.72009,0.72019,38400000.0
2006-04-03 11:43:00,0.7202,0.72062,0.7201,0.72045,33600000.0
2006-04-03 11:44:00,0.72008,0.7206,0.71976,0.7203,33600000.0
2006-04-03 11:45:00,0.72027,0.72065,0.72002,0.72025,48000000.0
2006-04-03 11:46:00,0.72003,0.72053,0.71977,0.72029,37800000.0
2006-04-03 11:47:00,0.7202,0.72084,0.7202,0.72054,38400000.0
2006-04-03 11:48:00,0.72086,0.72091,0.72021,0.72023,38400000.0
2006-04-03 11:49:00,0.72088,0.72116,0.72071,0.72087,33600000.0
2006-04-03 11:50:00,0.72113,0.72115,0.72063,0.72084,37800000.0
2006-04-03 11:51:00,0.7207,0.7213,0.72035,0.721,33600000.0
2006-04-03 11:52:00,0.72086,0.72125,0.7207,0.72097,38400000.0
2006-04-03 11:53:00,0.72112,0.72121,0.71889,0.72049,48400000.0
2006-04-03 11:54:00,0.72068,0.72127,0.72065,0.72122,52200000.0
2006-04-03 11:55:00,0.72092,0.72118,0.72065,0.72102,33600000.0
2006-04-03 11:56:00,0.7207,0.72117,0.72046,0.72087,38400000.0
2006-04-03 11:57:00,0.72105,0.7211,0.72059,0.72059,33600000.0
2006-04-03 11:58:00,0.72101,0.72109,0.72059,0.72066,38400000.0
2006-04-03 11:59:00,0.72056,0.7211,0.72056,0.72103,33600000.0
2006-04-03 12:00:00,0.7205,0.72099,0.71767,0.72099,52800000.0
2006-04-03 12:03:00,0.72086,0.72109,0.7205,0.72079,48400000.0
2006-04-03 12:04:00,0.72089,0.72127,0.72074,0.72127,52800000.0
2006-04-03 12:05:00,0.7208,0.72132,0.7208,0.72129,33600000.0
2006-04-03 12:06:00,0.72091,0.72128,0.72065,0.72128,51200000.0
2006-04-03 12:07:00,0.72101,0.72126,0.72066,0.7209,38800000.0
2006-04-03 12:08:00,0.72093,0.72117,0.72065,0.72084,37800000.0
2006-04-03 12:09:00,0.72086,0.72127,0.72054,0.72096,33600000.0
2006-04-03 12:10:00,0.72108,0.72131,0.72085,0.72097,52200000.0
2006-04-03 12:11:00,0.7207,0.7211,0.72068,0.72101,48000000.0
2006-04-03 12:12:00,0.72102,0.72102,0.72051,0.72051,52800000.0
2006-04-03 12:13:00,0.72067,0.72097,0.7205,0.72066,33600000.0
2006-04-03 12:15:00,0.7205,0.72111,0.72049,0.72077,48000000.0
2006-04-03 12:16:00,0.72079,0.72104,0.7205,0.72069,33600000.0
2006-04-03 12:17:00,0.7204,0.72094,0.72034,0.72086,52800000.0
2006-04-03 12:18:00,0.72087,0.72097,0.7205,0.72072,33600000.0
2006-04-03 12:19:00,0.72092,0.72098,0.72045,0.72071,52800000.0
2006-04-03 12:21:00,0.72096,0.72096,0.72029,0.72061,52800000.0
2006-04-03 12:22:00,0.72057,0.7208,0.72034,0.72038,28800000.0
2006-04-03 12:23:00,0.72075,0.72075,0.72023,0.72023,33600000.0
2006-04-03 12:25:00,0.7206,0.72087,0.72024,0.72049,38400000.0
2006-04-03 12:26:00,0.72044,0.7209,0.71855,0.7208,38400000.0
2006-04-03 12:27:00,0.72058,0.72097,0.7204,0.7207,33600000.0
2006-04-03 12:28:00,0.72087,0.72092,0.72043,0.72064,33600000.0
2006-04-03 12:29:00,0.72059,0.7209,0.72036,0.7209,38400000.0
2006-04-03 12:30:00,0.72078,0.72106,0.72043,0.72086,33600000.0
2006-04-03 12:31:00,0.72055,0.72087,0.72041,0.72059,38400000.0
2006-04-03 12:32:00,0.72076,0.72076,0.72009,0.72009,38400000.0
2006-04-03 12:33:00,0.72069,0.72094,0.72036,0.72046,33600000.0
2006-04-03 12:34:00,0.72099,0.721,0.72051,0.72055,43600000.0
2006-04-03 12:35:00,0.7211,0.72112,0.72062,0.72112,36800000.0
2006-04-03 12:36:00,0.72111,0.72111,0.72055,0.72084,37800000.0
2006-04-03 12:37:00,0.72105,0.72105,0.72059,0.72059,33600000.0
2006-04-03 12:38:00,0.72092,0.72097,0.72048,0.72048,48400000.0
2006-04-03 12:39:00,0.72049,0.72119,0.72049,0.72119,48000000.0
2006-04-03 12:40:00,0.72095,0.72135,0.72084,0.72109,52800000.0
2006-04-03 12:41:00,0.72108,0.72132,0.72073,0.72123,33600000.0
2006-04-03 12:42:00,0.72131,0.72131,0.72082,0.72085,33600000.0
2006-04-03 12:45:00,0.72115,0.7212,0.7204,0.72072,38400000.0
2006-04-03 12:46:00,0.72068,0.72098,0.72041,0.72066,52800000.0
2006-04-03 12:47:00,0.72057,0.72098,0.72032,0.72071,33600000.0
2006-04-03 12:48:00,0.72069,0.72097,0.72045,0.7206,33600000.0
2006-04-03 12:49:00,0.72065,0.7211,0.72048,0.7211,38400000.0
2006-04-03 12:50:00,0.7208,0.72106,0.72061,0.72064,33600000.0
2006-04-03 12:52:00,0.72096,0.72103,0.72057,0.72058,48000000.0
2006-04-03 12:53:00,0.72029,0.72077,0.72018,0.72057,38400000.0
2006-04-03 12:54:00,0.72029,0.72063,0.71989,0.7205,52800000.0
2006-04-03 12:55:00,0.72026,0.72062,0.7201,0.7203,37800000.0
2006-04-03 12:56:00,0.72073,0.72084,0.72026,0.72053,30400000.0
2006-04-03 12:57:00,0.72034,0.72064,0.71992,0.72032,43200000.0
2006-04-03 12:58:00,0.72055,0.72064,0.72018,0.72018,27200000.0
2006-04-03 13:00:00,0.72065,0.72076,0.72026,0.72026,33600000.0
2006-04-03 13:02:00,0.72044,0.72099,0.72044,0.72093,38400000.0
2006-04-03 13:03:00,0.72113,0.72113,0.72039,0.72039,33000000.0
2006-04-03 13:04:00,0.7207,0.72148,0.7203,0.72148,38400000.0
2006-04-03 13:05:00,0.72161,0.72165,0.72115,0.72138,33600000.0
2006-04-03 13:06:00,0.72127,0.72167,0.72098,0.72161,52800000.0
2006-04-03 13:08:00,0.72121,0.72186,0.72121,0.72186,48000000.0
2006-04-03 13:09:00,0.72156,0.72185,0.72134,0.72155,48000000.0
2006-04-03 13:10:00,0.72177,0.72177,0.72103,0.72132,38400000.0
2006-04-03 13:11:00,0.72162,0.72189,0.72135,0.72149,48000000.0
2006-04-03 13:13:00,0.72172,0.722,0.7215,0.72163,34000000.0
2006-04-03 13:14:00,0.7214,0.72195,0.7214,0.72195,38400000.0
2006-04-03 13:15:00,0.72173,0.72205,0.72149,0.72182,48000000.0
2006-04-03 13:16:00,0.72156,0.72214,0.72155,0.72214,52800000.0
2006-04-03 13:17:00,0.72189,0.72213,0.72166,0.72167,32000000.0
2006-04-03 13:18:00,0.72204,0.72239,0.72171,0.72239,52800000.0
2006-04-03 13:19:00,0.72233,0.72233,0.72181,0.72207,28800000.0
2006-04-03 13:20:00,0.7223,0.72235,0.72177,0.72177,38400000.0
2006-04-03 13:21:00,0.72203,0.72232,0.72178,0.72205,38800000.0
2006-04-03 13:22:00,0.72204,0.72231,0.72176,0.72201,38400000.0
2006-04-03 13:23:00,0.72195,0.72223,0.72176,0.72179,33600000.0
2006-04-03 13:25:00,0.72187,0.72233,0.72176,0.72207,48000000.0
2006-04-03 13:28:00,0.72205,0.72237,0.72183,0.72202,38400000.0
2006-04-03 13:29:00,0.72179,0.72224,0.72178,0.72192,35200000.0
2006-04-03 13:30:00,0.72179,0.72206,0.72157,0.72174,33600000.0
2006-04-03 13:31:00,0.72149,0.72201,0.72149,0.72194,43200000.0
2006-04-03 13:35:00,0.72147,0.72189,0.72141,0.72175,33600000.0
2006-04-03 13:36:00,0.72187,0.72199,0.72146,0.72174,48000000.0
2006-04-03 13:38:00,0.7217,0.72202,0.72144,0.72181,38400000.0
2006-04-03 13:39:00,0.72167,0.7218,0.7212,0.72129,38400000.0
2006-04-03 13:40:00,0.72147,0.72189,0.7214,0.72172,43200000.0
2006-04-03 13:41:00,0.72121,0.72151,0.72098,0.72129,33600000.0
2006-04-03 13:42:00,0.72076,0.72093,0.72038,0.72067,43200000.0
2006-04-03 13:43:00,0.72072,0.72101,0.72052,0.72077,33600000.0
2006-04-03 13:44:00,0.72087,0.72125,0.72063,0.72118,53200000.0
2006-04-03 13:45:00,0.72083,0.72108,0.72061,0.72078,34400000.0
2006-04-03 13:46:00,0.72099,0.72136,0.72037,0.72067,46400000.0
2006-04-03 13:47:00,0.72083,0.72134,0.72083,0.72134,120000000.0
2006-04-03 13:48:00,0.72116,0.72154,0.72104,0.72131,105600000.0
2006-04-03 13:49:00,0.7216,0.72164,0.72114,0.72141,100200000.0
2006-04-03 13:50:00,0.72134,0.72163,0.72109,0.72139,37800000.0
2006-04-03 13:51:00,0.7216,0.72235,0.7216,0.72235,76800000.0
2006-04-03 13:52:00,0.72223,0.72223,0.72165,0.72168,48000000.0
2006-04-03 13:53:00,0.72171,0.72211,0.72161,0.72179,95800000.0
2006-04-03 13:54:00,0.7218,0.72181,0.7193,0.72117,33600000.0
2006-04-03 13:55:00,0.72165,0.7219,0.72142,0.72154,38800000.0
2006-04-03 13:56:00,0.72172,0.72205,0.72152,0.72181,43200000.0
2006-04-03 13:59:00,0.72172,0.72203,0.7216,0.72178,38400000.0
2006-04-03 14:00:00,0.72157,0.72208,0.72157,0.722,28800000.0
2006-04-03 14:01:00,0.72171,0.72195,0.72144,0.72189,139200000.0
2006-04-03 14:02:00,0.72129,0.72178,0.72129,0.72167,33600000.0
2006-04-03 14:03:00,0.72148,0.72193,0.7213,0.72162,24400000.0
2006-04-03 14:04:00,0.72154,0.72186,0.72133,0.72156,33600000.0
2006-04-03 14:05:00,0.72178,0.72199,0.7215,0.7215,52800000.0
2006-04-03 14:06:00,0.72203,0.72203,0.7215,0.72156,38400000.0
2006-04-03 14:07:00,0.72171,0.72203,0.72145,0.72188,33600000.0
2006-04-03 14:08:00,0.72155,0.72183,0.72114,0.72143,81600000.0
2006-04-03 14:09:00,0.72127,0.72166,0.72107,0.72166,38400000.0
2006-04-03 14:10:00,0.72126,0.72159,0.72101,0.72159,125600000.0
2006-04-03 14:11:00,0.72144,0.72196,0.72133,0.72168,33600000.0
2006-04-03 14:13:00,0.72162,0.72192,0.72124,0.72155,38400000.0
2006-04-03 14:14:00,0.72126,0.72161,0.7211,0.72143,43200000.0
2006-04-03 14:15:00,0.72124,0.72158,0.72109,0.72126,52800000.0
2006-04-03 14:16:00,0.72087,0.7215,0.72081,0.7214,96000000.0
2006-04-03 14:17:00,0.7213,0.72141,0.72092,0.72093,38400000.0
2006-04-03 14:18:00,0.7208,0.72137,0.72078,0.72123,38400000.0
2006-04-03 14:19:00,0.72118,0.72156,0.72104,0.72156,38800000.0
2006-04-03 14:20:00,0.72115,0.72161,0.72109,0.72134,33600000.0
2006-04-03 14:21:00,0.721,0.72159,0.72082,0.72132,48000000.0
2006-04-03 14:22:00,0.72131,0.72156,0.72087,0.72119,49600000.0
2006-04-03 14:23:00,0.72082,0.72111,0.72054,0.72076,129600000.0
2006-04-03 14:24:00,0.72083,0.7211,0.72057,0.72102,33600000.0
2006-04-03 14:25:00,0.72069,0.72115,0.72047,0.72115,173200000.0
2006-04-03 14:26:00,0.72079,0.72119,0.72066,0.72113,134400000.0
2006-04-03 14:27:00,0.72068,0.72111,0.72059,0.72078,109800000.0
2006-04-03 14:28:00,0.72091,0.72125,0.72071,0.72085,148800000.0
2006-04-03 14:29:00,0.7209,0.7209,0.72014,0.72014,52200000.0
2006-04-03 14:30:00,0.72014,0.72038,0.71989,0.72033,33600000.0
2006-04-03 14:31:00,0.72005,0.72043,0.71996,0.72028,33600000.0
2006-04-03 14:32:00,0.72004,0.72032,0.71981,0.72029,134800000.0
2006-04-03 14:33:00,0.72044,0.72044,0.71984,0.72011,29200000.0
2006-04-03 14:34:00,0.72037,0.72037,0.71986,0.71988,33600000.0
2006-04-03 14:35:00,0.71998,0.71998,0.71935,0.71945,19200000.0
2006-04-03 14:36:00,0.71945,0.71977,0.71926,0.71972,38400000.0
2006-04-03 14:37:00,0.71887,0.71954,0.71887,0.71939,38400000.0
2006-04-03 14:38:00,0.71891,0.71924,0.71856,0.71876,154000000.0
2006-04-03 14:39:00,0.71867,0.71921,0.71848,0.71885,115200000.0
2006-04-03 14:40:00,0.71885,0.71931,0.71882,0.7193,37800000.0
2006-04-03 14:41:00,0.71912,0.71939,0.71889,0.7193,229800000.0
2006-04-03 14:42:00,0.7193,0.71939,0.71888,0.71888,57600000.0
2006-04-03 14:43:00,0.71905,0.71932,0.71884,0.71927,72000000.0
2006-04-03 14:44:00,0.71893,0.71918,0.71868,0.71915,86400000.0
2006-04-03 14:45:00,0.71878,0.71908,0.71859,0.71908,33600000.0
2006-04-03 14:46:00,0.71865,0.71899,0.71834,0.71868,52800000.0
2006-04-03 14:47:00,0.71908,0.7192,0.71871,0.71889,48000000.0
2006-04-03 14:48:00,0.71879,0.71921,0.71862,0.71892,33000000.0
2006-04-03 14:49:00,0.71857,0.71883,0.71825,0.71883,129600000.0
2006-04-03 14:50:00,0.71851,0.71898,0.71849,0.71898,96000000.0
2006-04-03 14:51:00,0.71895,0.71931,0.71879,0.71931,91200000.0
2006-04-03 14:52:00,0.71913,0.71937,0.71891,0.71927,33600000.0
2006-04-03 14:53:00,0.7193,0.71955,0.71908,0.71946,67600000.0
2006-04-03 14:54:00,0.71926,0.71954,0.71906,0.71927,72000000.0
2006-04-03 14:55:00,0.71908,0.71952,0.71899,0.71952,52800000.0
2006-04-03 14:56:00,0.71943,0.71943,0.71898,0.71917,57600000.0
2006-04-03 14:57:00,0.71928,0.71992,0.71923,0.71957,43200000.0
2006-04-03 14:58:00,0.7199,0.71994,0.71923,0.71942,71400000.0
2006-04-03 14:59:00,0.71936,0.71993,0.71935,0.71985,38400000.0
2006-04-03 15:00:00,0.71968,0.71994,0.71943,0.71983,38400000.0
2006-04-03 15:01:00,0.71953,0.71994,0.71934,0.71961,33600000.0
2006-04-03 15:02:00,0.7196,0.72011,0.71939,0.71971,86400000.0
2006-04-03 15:03:00,0.71996,0.72031,0.71974,0.72004,33600000.0
2006-04-03 15:04:00,0.7203,0.72038,0.71987,0.72013,134400000.0
2006-04-03 15:05:00,0.71996,0.72059,0.7199,0.72059,38200000.0
2006-04-03 15:06:00,0.72057,0.7206,0.72007,0.72007,33600000.0
2006-04-03 15:07:00,0.72052,0.72091,0.72023,0.72058,33600000.0
2006-04-03 15:08:00,0.72063,0.721,0.72046,0.72069,100800000.0
2006-04-03 15:09:00,0.72076,0.72109,0.72056,0.72075,33600000.0
2006-04-03 15:10:00,0.72055,0.72093,0.7203,0.72084,110400000.0
2006-04-03 15:11:00,0.72083,0.72083,0.72035,0.72055,43200000.0
2006-04-03 15:12:00,0.72051,0.72075,0.72024,0.72073,33600000.0
2006-04-03 15:13:00,0.7206,0.7206,0.72004,0.72033,177800000.0
2006-04-03 15:14:00,0.72063,0.72068,0.72016,0.72043,84800000.0
2006-04-03 15:15:00,0.72036,0.72064,0.72013,0.72029,52800000.0
2006-04-03 15:16:00,0.71994,0.72049,0.71813,0.72035,33600000.0
2006-04-03 15:17:00,0.72034,0.72037,0.71986,0.7201,72000000.0
2006-04-03 15:18:00,0.72038,0.72038,0.71985,0.72007,47400000.0
2006-04-03 15:19:00,0.72018,0.72044,0.71999,0.72,17600000.0
2006-04-03 15:20:00,0.72061,0.72065,0.72018,0.72018,38400000.0
2006-04-03 15:21:00,0.72046,0.72067,0.72024,0.72059,30400000.0
2006-04-03 15:22:00,0.72041,0.72046,0.71995,0.72002,33600000.0
2006-04-03 15:23:00,0.71982,0.7201,0.71957,0.72005,192000000.0
2006-04-03 15:24:00,0.71961,0.72003,0.71959,0.71996,32400000.0
2006-04-03 15:25:00,0.71962,0.71993,0.71938,0.71971,110800000.0
2006-04-03 15:26:00,0.71966,0.71972,0.71916,0.71944,172600000.0
2006-04-03 15:27:00,0.71971,0.71988,0.71786,0.71921,52800000.0
2006-04-03 15:28:00,0.71976,0.71987,0.71921,0.71921,38400000.0
2006-04-03 15:29:00,0.71939,0.71978,0.71926,0.71948,38400000.0
2006-04-03 15:30:00,0.71637,0.71956,0.71637,0.71863,211600000.0
2006-04-03 15:32:00,0.71937,0.71972,0.71915,0.71972,95800000.0
2006-04-03 15:33:00,0.71948,0.71975,0.7193,0.71949,24000000.0
2006-04-03 15:34:00,0.71934,0.71972,0.71929,0.71967,33000000.0
2006-04-03 15:35:00,0.7193,0.71977,0.71927,0.7197,110400000.0
2006-04-03 15:36:00,0.71971,0.71974,0.71919,0.71947,43200000.0
2006-04-03 15:37:00,0.7195,0.71988,0.71934,0.71986,38400000.0
2006-04-03 15:38:00,0.71987,0.72002,0.71945,0.71977,187200000.0
2006-04-03 15:39:00,0.71973,0.71998,0.71953,0.71968,52800000.0
2006-04-03 15:40:00,0.71937,0.7199,0.71933,0.71963,45800000.0
2006-04-03 15:41:00,0.71965,0.71969,0.71918,0.71944,101200000.0
2006-04-03 15:42:00,0.71951,0.71978,0.71927,0.71953,41600000.0
2006-04-03 15:43:00,0.71964,0.71991,0.71938,0.71981,38400000.0
2006-04-03 15:44:00,0.71982,0.71982,0.71939,0.71956,67200000.0
2006-04-03 15:45:00,0.71945,0.71997,0.71945,0.71957,24000000.0
2006-04-03 15:46:00,0.72005,0.7201,0.71964,0.71964,48000000.0
2006-04-03 15:47:00,0.71986,0.72021,0.71968,0.72019,85800000.0
2006-04-03 15:48:00,0.71985,0.72008,0.71959,0.71976,96000000.0
2006-04-03 15:49:00,0.71971,0.71995,0.71948,0.71967,105600000.0
2006-04-03 15:50:00,0.71973,0.72007,0.71959,0.72007,77200000.0
2006-04-03 15:51:00,0.71982,0.72005,0.71941,0.71988,153600000.0
2006-04-03 15:52:00,0.71963,0.7203,0.71963,0.7203,33000000.0
2006-04-03 15:53:00,0.72026,0.72026,0.71979,0.71979,38400000.0
2006-04-03 15:54:00,0.72005,0.72005,0.71916,0.71928,52200000.0
2006-04-03 15:55:00,0.71958,0.71981,0.71918,0.71938,33600000.0
2006-04-03 15:56:00,0.71937,0.71973,0.71915,0.71938,38400000.0
2006-04-03 15:57:00,0.71945,0.71969,0.71912,0.71938,33600000.0
2006-04-03 15:58:00,0.71925,0.71925,0.71863,0.71881,76600000.0
2006-04-03 15:59:00,0.71867,0.71904,0.71845,0.71863,91200000.0
2006-04-03 16:00:00,0.71843,0.71873,0.71826,0.71849,134400000.0
2006-04-03 16:01:00,0.71841,0.71895,0.71841,0.71895,34000000.0
2006-04-03 16:02:00,0.71872,0.71919,0.71868,0.71917,129600000.0
2006-04-03 16:03:00,0.71891,0.71946,0.7188,0.71946,38400000.0
2006-04-03 16:04:00,0.71943,0.72028,0.71943,0.72028,158400000.0
2006-04-03 16:05:00,0.7198,0.72047,0.7198,0.72035,33600000.0
2006-04-03 16:06:00,0.72,0.72046,0.71992,0.72024,148800000.0
2006-04-03 16:07:00,0.7201,0.72044,0.71994,0.7204,115600000.0
2006-04-03 16:08:00,0.72001,0.72037,0.71974,0.71992,130000000.0
2006-04-03 16:09:00,0.72001,0.72041,0.71984,0.72041,139200000.0
2006-04-03 16:10:00,0.71999,0.72041,0.71807,0.72028,38400000.0
2006-04-03 16:11:00,0.72005,0.72038,0.71989,0.72012,33000000.0
2006-04-03 16:12:00,0.7198,0.72031,0.71976,0.72005,67200000.0
2006-04-03 16:13:00,0.7197,0.71994,0.71948,0.7196,138600000.0
2006-04-03 16:14:00,0.71981,0.71984,0.71936,0.71959,148800000.0
2006-04-03 16:15:00,0.71956,0.71991,0.71928,0.71989,33000000.0
2006-04-03 16:16:00,0.71998,0.71998,0.71939,0.71968,105000000.0
2006-04-03 16:17:00,0.71968,0.71991,0.71946,0.71962,81600000.0
2006-04-03 16:18:00,0.71964,0.71993,0.71942,0.71961,133200000.0
2006-04-03 16:19:00,0.7196,0.71988,0.71938,0.71941,43200000.0
2006-04-03 16:20:00,0.71939,0.71965,0.71915,0.71965,38400000.0
2006-04-03 16:21:00,0.71971,0.71973,0.71919,0.71919,33600000.0
2006-04-03 16:22:00,0.71945,0.71977,0.71929,0.7194,9600000.0
2006-04-03 16:23:00,0.71958,0.71994,0.71943,0.71963,139200000.0
2006-04-03 16:24:00,0.71988,0.71992,0.71945,0.71945,177400000.0
2006-04-03 16:25:00,0.72002,0.72006,0.71941,0.71941,33600000.0
2006-04-03 16:26:00,0.72,0.7201,0.71963,0.71963,57600000.0
2006-04-03 16:27:00,0.71974,0.72007,0.71951,0.72007,43200000.0
2006-04-03 16:28:00,0.71961,0.71992,0.71922,0.71945,33600000.0
2006-04-03 16:29:00,0.71948,0.71981,0.71928,0.71981,120400000.0
2006-04-03 16:30:00,0.71984,0.71988,0.71933,0.71954,148800000.0
2006-04-03 16:31:00,0.71943,0.71977,0.71928,0.71954,163200000.0
2006-04-03 16:32:00,0.71962,0.71968,0.71918,0.71926,120400000.0
2006-04-03 16:33:00,0.71968,0.71978,0.71926,0.71926,144000000.0
2006-04-03 16:34:00,0.71946,0.71975,0.71915,0.71975,165800000.0
2006-04-03 16:35:00,0.71972,0.71975,0.71907,0.71913,245000000.0
2006-04-03 16:36:00,0.71904,0.71949,0.71885,0.71917,33600000.0
2006-04-03 16:37:00,0.71916,0.71925,0.71879,0.71879,33600000.0
2006-04-03 16:38:00,0.7188,0.71937,0.7188,0.71937,33600000.0
2006-04-03 16:39:00,0.71933,0.71967,0.71919,0.71936,201400000.0
2006-04-03 16:41:00,0.71959,0.71966,0.71915,0.71922,139200000.0
2006-04-03 16:42:00,0.7195,0.7195,0.71896,0.71896,48000000.0
2006-04-03 16:43:00,0.71928,0.71931,0.71887,0.71902,33600000.0
2006-04-03 16:44:00,0.71885,0.71916,0.71859,0.71883,148200000.0
2006-04-03 16:45:00,0.71866,0.71911,0.71861,0.71906,149200000.0
2006-04-03 16:46:00,0.71885,0.7191,0.71852,0.71861,227600000.0
2006-04-03 16:47:00,0.71884,0.7191,0.71853,0.71909,235200000.0
2006-04-03 16:48:00,0.71883,0.71908,0.71864,0.71874,33600000.0
2006-04-03 16:49:00,0.71882,0.71916,0.71866,0.71884,129600000.0
2006-04-03 16:50:00,0.7191,0.71915,0.71853,0.71915,284000000.0
2006-04-03 16:51:00,0.71917,0.71921,0.71877,0.71878,91200000.0
2006-04-03 16:52:00,0.71905,0.71936,0.71886,0.71936,115600000.0
2006-04-03 16:53:00,0.71944,0.71981,0.71916,0.71948,62400000.0
2006-04-03 16:54:00,0.71955,0.71984,0.71934,0.71984,43200000.0
2006-04-03 16:55:00,0.71953,0.71979,0.7192,0.71979,24000000.0
2006-04-03 16:56:00,0.71964,0.71964,0.71902,0.71902,43200000.0
2006-04-03 16:57:00,0.71937,0.71965,0.71918,0.71963,119400000.0
2006-04-03 16:58:00,0.71935,0.71985,0.71935,0.7198,168000000.0
2006-04-03 16:59:00,0.71971,0.71998,0.71943,0.71957,244600000.0
2006-04-03 17:00:00,0.72,0.72024,0.71899,0.71983,35200000.0
2006-04-03 17:01:00,0.72012,0.7202,0.71971,0.71995,226000000.0
2006-04-03 17:02:00,0.72032,0.72032,0.7197,0.7197,130000000.0
2006-04-03 17:03:00,0.72004,0.72011,0.71947,0.71972,187200000.0
2006-04-03 17:04:00,0.71974,0.72001,0.7195,0.71962,138600000.0
2006-04-03 17:05:00,0.71985,0.71988,0.71941,0.71961,144000000.0
2006-04-03 17:06:00,0.71957,0.71979,0.71933,0.71942,33600000.0
2006-04-03 17:07:00,0.71907,0.71957,0.71899,0.71942,110400000.0
2006-04-03 17:08:00,0.7194,0.7195,0.71902,0.71902,163000000.0
2006-04-03 17:09:00,0.71928,0.71956,0.71906,0.71927,38400000.0
2006-04-03 17:10:00,0.71903,0.71948,0.71903,0.71937,33600000.0
2006-04-03 17:11:00,0.71903,0.71934,0.71883,0.71907,168400000.0
2006-04-03 17:12:00,0.71937,0.71937,0.71866,0.71892,149200000.0
2006-04-03 17:13:00,0.71903,0.71922,0.71862,0.71894,72000000.0
2006-04-03 17:14:00,0.71869,0.71919,0.71869,0.71911,120400000.0
2006-04-03 17:15:00,0.7188,0.71946,0.7188,0.71927,115200000.0
2006-04-03 17:16:00,0.71882,0.71942,0.71882,0.71912,143400000.0
2006-04-03 17:17:00,0.71936,0.7194,0.71879,0.71903,38400000.0
2006-04-03 17:18:00,0.71926,0.71926,0.71871,0.71888,106000000.0
2006-04-03 17:19:00,0.71891,0.71922,0.71875,0.71893,106000000.0
2006-04-03 17:20:00,0.71886,0.71919,0.71868,0.71902,72000000.0
2006-04-03 17:21:00,0.71901,0.71925,0.71868,0.71886,33600000.0
2006-04-03 17:22:00,0.71907,0.7195,0.71891,0.7192,38400000.0
2006-04-03 17:23:00,0.71935,0.71961,0.71912,0.71931,90600000.0
2006-04-03 17:24:00,0.71947,0.71953,0.71892,0.71899,52800000.0
2006-04-03 17:25:00,0.71874,0.71931,0.71873,0.71901,84800000.0
2006-04-03 17:26:00,0.7188,0.71911,0.71851,0.71873,67200000.0
2006-04-03 17:27:00,0.71893,0.71943,0.71889,0.71931,33600000.0
2006-04-03 17:28:00,0.71911,0.71937,0.71886,0.71909,105600000.0
2006-04-03 17:29:00,0.71918,0.71973,0.71907,0.71948,120200000.0
2006-04-03 17:30:00,0.71978,0.71978,0.71907,0.71927,182800000.0
2006-04-03 17:31:00,0.71891,0.71921,0.71865,0.71887,48000000.0
2006-04-03 17:32:00,0.71907,0.71952,0.71889,0.71946,163000000.0
2006-04-03 17:33:00,0.71906,0.71955,0.719,0.7193,48000000.0
2006-04-03 17:34:00,0.71911,0.71932,0.71876,0.71885,38400000.0
2006-04-03 17:35:00,0.71903,0.71929,0.71882,0.71929,81600000.0
2006-04-03 17:36:00,0.71896,0.71935,0.71867,0.71906,225000000.0
2006-04-03 17:37:00,0.71902,0.71928,0.71876,0.71896,171000000.0
2006-04-03 17:38:00,0.71872,0.71935,0.71872,0.71935,168000000.0
2006-04-03 17:39:00,0.71911,0.71941,0.71885,0.71941,168400000.0
2006-04-03 17:40:00,0.71917,0.71949,0.71897,0.71911,38400000.0
2006-04-03 17:41:00,0.71908,0.71945,0.7189,0.71916,33600000.0
2006-04-03 17:42:00,0.71909,0.71982,0.71909,0.71977,144000000.0
2006-04-03 17:43:00,0.71986,0.7199,0.71938,0.7196,86400000.0
2006-04-03 17:44:00,0.71958,0.71992,0.71937,0.71961,66600000.0
2006-04-03 17:45:00,0.71959,0.72025,0.71939,0.72025,38400000.0
2006-04-03 17:46:00,0.72025,0.72026,0.71977,0.71996,33600000.0
2006-04-03 17:47:00,0.71982,0.72027,0.7198,0.72027,223800000.0
2006-04-03 17:48:00,0.72024,0.72029,0.7197,0.7197,177400000.0
2006-04-03 17:50:00,0.72024,0.72039,0.71989,0.71994,240000000.0
2006-04-03 17:51:00,0.71986,0.7203,0.71981,0.72004,36800000.0
2006-04-03 17:52:00,0.72001,0.7203,0.71985,0.72029,30400000.0
2006-04-03 17:53:00,0.72003,0.72029,0.71984,0.72005,144000000.0
2006-04-03 17:54:00,0.71996,0.72029,0.71969,0.72029,40000000.0
2006-04-03 17:55:00,0.72038,0.72038,0.71972,0.71984,110800000.0
2006-04-03 17:56:00,0.71967,0.71992,0.71927,0.71947,120000000.0
2006-04-03 17:57:00,0.71952,0.71973,0.71919,0.71931,167400000.0
2006-04-03 17:58:00,0.71946,0.71988,0.71945,0.71984,216000000.0
2006-04-03 17:59:00,0.71935,0.7198,0.71931,0.71972,243200000.0
2006-04-03 18:00:00,0.71971,0.71997,0.71953,0.71997,192400000.0
2006-04-03 18:01:00,0.71993,0.71993,0.71945,0.71945,134400000.0
2006-04-03 18:02:00,0.71963,0.71963,0.71908,0.71924,28800000.0
2006-04-03 18:03:00,0.71905,0.71945,0.7188,0.71893,177000000.0
2006-04-03 18:04:00,0.71923,0.71976,0.71905,0.71972,52800000.0
2006-04-03 18:05:00,0.71966,0.71997,0.71947,0.71965,168400000.0
2006-04-03 18:06:00,0.71984,0.71984,0.71912,0.7193,173200000.0
2006-04-03 18:07:00,0.7193,0.71955,0.71912,0.71951,172800000.0
2006-04-03 18:08:00,0.7192,0.71951,0.71901,0.71945,317200000.0
2006-04-03 18:09:00,0.71885,0.71942,0.71881,0.71901,153600000.0
2006-04-03 18:10:00,0.71924,0.71931,0.71884,0.71905,43200000.0
2006-04-03 18:11:00,0.71906,0.71928,0.71883,0.71921,105600000.0
2006-04-03 18:12:00,0.71884,0.71934,0.71884,0.7193,48000000.0
2006-04-03 18:13:00,0.71936,0.71966,0.71918,0.71939,33600000.0
2006-04-03 18:14:00,0.71936,0.71968,0.71913,0.71929,85800000.0
2006-04-03 18:15:00,0.71934,0.71934,0.71887,0.71905,91200000.0
2006-04-03 18:16:00,0.71927,0.71934,0.71889,0.71891,38400000.0
2006-04-03 18:17:00,0.71913,0.71937,0.71883,0.71937,24000000.0
2006-04-03 18:18:00,0.71937,0.7194,0.71893,0.71912,153600000.0
2006-04-03 18:19:00,0.7195,0.71953,0.7191,0.7191,38400000.0
2006-04-03 18:20:00,0.71919,0.71944,0.71891,0.71915,240000000.0
2006-04-03 18:21:00,0.71938,0.71938,0.71886,0.71903,91600000.0
2006-04-03 18:22:00,0.71906,0.71909,0.71862,0.71864,52800000.0
2006-04-03 18:23:00,0.71884,0.71915,0.71818,0.71878,52200000.0
2006-04-03 18:24:00,0.71864,0.7191,0.71842,0.71883,33600000.0
2006-04-03 18:25:00,0.71874,0.71911,0.71839,0.71881,43200000.0
2006-04-03 18:26:00,0.71839,0.71889,0.71828,0.71843,86400000.0
2006-04-03 18:27:00,0.71861,0.71876,0.71824,0.71824,134400000.0
2006-04-03 18:28:00,0.7185,0.7188,0.71837,0.71837,28800000.0
2006-04-03 18:29:00,0.71852,0.71892,0.71835,0.71886,38400000.0
2006-04-03 18:30:00,0.71848,0.71903,0.71848,0.71894,38400000.0
2006-04-03 18:31:00,0.71849,0.71896,0.71845,0.71895,33600000.0
2006-04-03 18:33:00,0.719,0.71919,0.71865,0.71893,96000000.0
2006-04-03 18:34:00,0.71896,0.71931,0.71863,0.71904,48000000.0
2006-04-03 18:35:00,0.71909,0.71933,0.71879,0.7193,110800000.0
2006-04-03 18:36:00,0.71932,0.71941,0.71864,0.719,48000000.0
2006-04-03 18:37:00,0.7191,0.71943,0.71885,0.71915,29200000.0
2006-04-03 18:38:00,0.7193,0.71963,0.7191,0.71926,52800000.0
2006-04-03 18:39:00,0.71895,0.71959,0.71785,0.71923,52800000.0
2006-04-03 18:40:00,0.71955,0.71964,0.71908,0.71908,48000000.0
2006-04-03 18:41:00,0.71955,0.71955,0.71905,0.71926,38400000.0
2006-04-03 18:42:00,0.71919,0.71944,0.71892,0.71907,48000000.0
2006-04-03 18:43:00,0.71919,0.71947,0.71904,0.71911,33600000.0
2006-04-03 18:44:00,0.71931,0.71933,0.71882,0.71882,33600000.0
2006-04-03 18:45:00,0.71889,0.71923,0.71864,0.71889,48000000.0
2006-04-03 18:46:00,0.71876,0.71935,0.71806,0.71897,38400000.0
2006-04-03 18:47:00,0.7193,0.71938,0.71889,0.71912,200800000.0
2006-04-03 18:48:00,0.71913,0.71948,0.71902,0.71921,33600000.0
2006-04-03 18:49:00,0.71895,0.71925,0.71878,0.71898,33600000.0
2006-04-03 18:50:00,0.71918,0.71938,0.71882,0.71891,76800000.0
2006-04-03 18:51:00,0.71926,0.71954,0.71891,0.71903,33600000.0
2006-04-03 18:52:00,0.71941,0.71959,0.7191,0.71937,33600000.0
2006-04-03 18:53:00,0.71982,0.71982,0.71924,0.71924,28800000.0
2006-04-03 18:54:00,0.71972,0.72,0.71932,0.71972,33600000.0
2006-04-03 18:55:00,0.71999,0.71999,0.71932,0.71932,29800000.0
2006-04-03 18:56:00,0.7194,0.71984,0.71932,0.71974,77200000.0
2006-04-03 18:57:00,0.71981,0.71984,0.71935,0.71954,62400000.0
2006-04-03 18:58:00,0.71939,0.71984,0.71917,0.71953,33600000.0
2006-04-03 18:59:00,0.71988,0.72025,0.71951,0.71965,38400000.0
2006-04-03 19:00:00,0.71947,0.71985,0.71922,0.71953,33600000.0
2006-04-03 19:01:00,0.71972,0.71974,0.7191,0.71911,52800000.0
2006-04-03 19:02:00,0.71943,0.71943,0.71892,0.71895,38400000.0
2006-04-03 19:03:00,0.71883,0.71915,0.71872,0.71891,38400000.0
2006-04-03 19:04:00,0.71922,0.71942,0.71889,0.71918,33000000.0
2006-04-03 19:05:00,0.71932,0.71935,0.71891,0.71891,77200000.0
2006-04-03 19:06:00,0.71868,0.71925,0.71868,0.71923,161600000.0
2006-04-03 19:07:00,0.71922,0.71922,0.71873,0.71874,172600000.0
2006-04-03 19:09:00,0.71873,0.719,0.71854,0.71871,34000000.0
2006-04-03 19:10:00,0.71861,0.71889,0.71842,0.71884,37800000.0
2006-04-03 19:11:00,0.71858,0.71904,0.71836,0.71874,52800000.0
2006-04-03 19:12:00,0.71907,0.71936,0.71883,0.71936,33000000.0
2006-04-03 19:13:00,0.71912,0.71946,0.71898,0.71921,72000000.0
2006-04-03 19:14:00,0.71943,0.71943,0.71883,0.71912,48000000.0
2006-04-03 19:15:00,0.7193,0.71956,0.71915,0.71927,30400000.0
2006-04-03 19:16:00,0.71903,0.71955,0.71897,0.7195,38800000.0
2006-04-03 19:17:00,0.71941,0.71973,0.71926,0.71955,33600000.0
2006-04-03 19:18:00,0.71956,0.71989,0.71941,0.7196,37800000.0
2006-04-03 19:20:00,0.71986,0.72003,0.71944,0.71953,33600000.0
2006-04-03 19:21:00,0.71981,0.72005,0.7195,0.7197,33600000.0
2006-04-03 19:22:00,0.71948,0.71976,0.71921,0.71929,37800000.0
2006-04-03 19:23:00,0.71933,0.71963,0.71898,0.71953,53200000.0
2006-04-03 19:24:00,0.71907,0.71953,0.71901,0.71944,34000000.0
2006-04-03 19:25:00,0.71944,0.71947,0.71898,0.71915,31400000.0
2006-04-03 19:26:00,0.719,0.71943,0.71873,0.71912,53200000.0
2006-04-03 19:27:00,0.71895,0.71942,0.71895,0.71907,38400000.0
2006-04-03 19:28:00,0.71898,0.71937,0.7189,0.7193,38400000.0
2006-04-03 19:29:00,0.71897,0.71897,0.71841,0.71864,38400000.0
2006-04-03 19:30:00,0.71881,0.71881,0.71831,0.71838,20800000.0
2006-04-03 19:31:00,0.71849,0.71849,0.71769,0.7179,48000000.0
2006-04-03 19:32:00,0.71799,0.71806,0.71753,0.7176,47400000.0
2006-04-03 19:34:00,0.71763,0.71795,0.71736,0.71795,24000000.0
2006-04-03 19:36:00,0.71759,0.71787,0.71713,0.71753,38400000.0
2006-04-03 19:37:00,0.7174,0.71776,0.71724,0.71747,33600000.0
2006-04-03 19:38:00,0.71727,0.71754,0.71692,0.71718,30400000.0
2006-04-03 19:39:00,0.71691,0.7172,0.71673,0.71691,38400000.0
2006-04-03 19:40:00,0.71683,0.71713,0.71657,0.71713,48000000.0
2006-04-03 19:41:00,0.71709,0.71709,0.71653,0.71656,38400000.0
2006-04-03 19:42:00,0.71691,0.71697,0.7164,0.71658,46400000.0
2006-04-03 19:43:00,0.71646,0.71678,0.71597,0.71614,38400000.0
2006-04-03 19:44:00,0.7161,0.71615,0.71568,0.71583,46400000.0
2006-04-03 19:45:00,0.71553,0.71608,0.71553,0.71605,38400000.0
2006-04-03 19:46:00,0.71604,0.71604,0.7154,0.71572,48000000.0
2006-04-03 19:47:00,0.71568,0.71595,0.71548,0.71591,33600000.0
2006-04-03 19:48:00,0.71543,0.71568,0.71514,0.71568,48000000.0
2006-04-03 19:49:00,0.71517,0.71563,0.71501,0.71527,35200000.0
2006-04-03 19:50:00,0.71534,0.71597,0.71532,0.71569,33600000.0
2006-04-03 19:51:00,0.71552,0.71599,0.71545,0.71586,38400000.0
2006-04-03 19:52:00,0.71525,0.71574,0.71521,0.71562,38400000.0
2006-04-03 19:53:00,0.71565,0.71571,0.71521,0.71544,33600000.0
2006-04-03 19:54:00,0.71574,0.71574,0.71518,0.71539,33600000.0
2006-04-03 19:55:00,0.7159,0.7159,0.71521,0.71544,28800000.0
2006-04-03 19:56:00,0.71521,0.7157,0.71511,0.71542,33600000.0
2006-04-03 19:57:00,0.71487,0.71513,0.71459,0.71488,37200000.0
2006-04-03 19:58:00,0.71432,0.71489,0.7142,0.71489,33600000.0
2006-04-03 19:59:00,0.71466,0.71515,0.71459,0.71504,42600000.0
2006-04-03 20:00:00,0.71459,0.71509,0.71457,0.71471,33600000.0
2006-04-03 20:01:00,0.71479,0.71514,0.71465,0.71488,33600000.0
2006-04-03 20:02:00,0.71433,0.71494,0.7121,0.71456,38400000.0
2006-04-03 20:03:00,0.71417,0.71455,0.71397,0.71426,43200000.0
2006-04-03 20:04:00,0.71448,0.71448,0.71384,0.71397,33600000.0
2006-04-03 20:05:00,0.71392,0.71428,0.71377,0.71428,28800000.0
2006-04-03 20:06:00,0.71375,0.71409,0.71341,0.71345,38400000.0
2006-04-03 20:07:00,0.71362,0.71408,0.71342,0.71374,24000000.0
2006-04-03 20:08:00,0.71378,0.7142,0.71376,0.71412,29800000.0
2006-04-03 20:10:00,0.71406,0.71423,0.71369,0.71391,38400000.0
2006-04-03 20:11:00,0.71398,0.71446,0.71392,0.7142,38400000.0
2006-04-03 20:12:00,0.71468,0.71479,0.71418,0.71437,33600000.0
2006-04-03 20:13:00,0.71426,0.71455,0.71391,0.71407,38400000.0
2006-04-03 20:14:00,0.71426,0.71427,0.71383,0.71384,30800000.0
2006-04-03 20:15:00,0.71392,0.71447,0.71389,0.71417,52800000.0
2006-04-03 20:16:00,0.71429,0.71456,0.71407,0.71431,33600000.0
2006-04-03 20:17:00,0.71424,0.71463,0.7141,0.71429,38400000.0
2006-04-03 20:18:00,0.71438,0.71497,0.71438,0.71497,32000000.0
2006-04-03 20:19:00,0.71452,0.71511,0.71452,0.71508,43200000.0
2006-04-03 20:20:00,0.71493,0.71493,0.71225,0.71432,38400000.0
2006-04-03 20:21:00,0.71445,0.71475,0.71422,0.71433,28800000.0
2006-04-03 20:22:00,0.71456,0.71492,0.71425,0.71437,30400000.0
2006-04-03 20:23:00,0.71468,0.71501,0.71456,0.71477,43200000.0
2006-04-03 20:24:00,0.71503,0.71527,0.71468,0.715,33600000.0
2006-04-03 20:25:00,0.71475,0.71525,0.71473,0.71522,38400000.0
2006-04-03 20:26:00,0.71465,0.71491,0.71439,0.71457,33600000.0
2006-04-03 20:27:00,0.71507,0.71518,0.71471,0.71493,35200000.0
2006-04-03 20:28:00,0.71493,0.71519,0.71464,0.71481,24000000.0
2006-04-03 20:29:00,0.71501,0.71512,0.71448,0.71487,43600000.0
2006-04-03 20:31:00,0.71497,0.71521,0.71474,0.71507,33600000.0
2006-04-03 20:33:00,0.71435,0.71491,0.71435,0.71484,33600000.0
2006-04-03 20:34:00,0.71465,0.71491,0.71449,0.7148,30800000.0
2006-04-03 20:35:00,0.71458,0.71483,0.71436,0.71448,37800000.0
2006-04-03 20:36:00,0.71435,0.71491,0.71435,0.71489,27200000.0
2006-04-03 20:37:00,0.7149,0.7149,0.7143,0.71453,28800000.0
2006-04-03 20:38:00,0.71465,0.71485,0.71422,0.71459,33600000.0
2006-04-03 20:39:00,0.71488,0.71508,0.7145,0.71473,48000000.0
2006-04-03 20:40:00,0.71487,0.7154,0.71481,0.7151,38400000.0
2006-04-03 20:41:00,0.71514,0.71528,0.71475,0.71475,38400000.0
2006-04-03 20:42:00,0.71516,0.71525,0.71474,0.71497,43200000.0
2006-04-03 20:43:00,0.71479,0.71507,0.71455,0.71474,24000000.0
2006-04-03 20:45:00,0.71455,0.71506,0.71455,0.71499,24000000.0
2006-04-03 20:46:00,0.71495,0.71495,0.71442,0.71442,33600000.0
2006-04-03 20:47:00,0.71481,0.71489,0.7144,0.71466,43200000.0
2006-04-03 20:48:00,0.71488,0.71489,0.71438,0.71462,38400000.0
2006-04-03 20:49:00,0.71427,0.71469,0.71405,0.7145,48800000.0
2006-04-03 20:50:00,0.7144,0.71463,0.71411,0.71422,38400000.0
2006-04-03 20:51:00,0.71451,0.71452,0.71235,0.71391,35200000.0
2006-04-03 20:52:00,0.71407,0.71449,0.71404,0.71446,33600000.0
2006-04-03 20:54:00,0.71415,0.71445,0.71386,0.71412,24000000.0
2006-04-03 20:55:00,0.71418,0.71448,0.71397,0.7142,52800000.0
2006-04-03 20:56:00,0.71415,0.71439,0.71394,0.71438,38800000.0
2006-04-03 20:57:00,0.71393,0.71438,0.71389,0.7143,30400000.0
2006-04-03 20:58:00,0.71382,0.71413,0.71368,0.71411,30400000.0
2006-04-03 20:59:00,0.71374,0.71397,0.71348,0.71383,33600000.0
2006-04-03 21:00:00,0.71348,0.71391,0.71334,0.7136,32000000.0
2006-04-03 21:02:00,0.7134,0.71384,0.7134,0.71352,25600000.0
2006-04-03 21:03:00,0.71331,0.71379,0.71326,0.71351,35200000.0
2006-04-03 21:04:00,0.7134,0.71399,0.7134,0.71399,24000000.0
2006-04-03 21:06:00,0.71374,0.71433,0.71374,0.71433,33600000.0
2006-04-03 21:07:00,0.71419,0.71443,0.71398,0.71421,33600000.0
2006-04-03 21:08:00,0.71421,0.71464,0.71421,0.7146,33600000.0
2006-04-03 21:09:00,0.71427,0.7146,0.71409,0.71458,38400000.0
2006-04-03 21:11:00,0.71459,0.71459,0.71409,0.7143,33600000.0
2006-04-03 21:12:00,0.71452,0.71452,0.71394,0.71415,33600000.0
2006-04-03 21:13:00,0.71381,0.71442,0.71381,0.71433,32000000.0
2006-04-03 21:14:00,0.71432,0.71434,0.71394,0.71412,33600000.0
2006-04-03 21:15:00,0.71436,0.7144,0.71397,0.71397,20800000.0
2006-04-03 21:18:00,0.71443,0.71448,0.71403,0.71425,52800000.0
2006-04-03 21:19:00,0.71406,0.71455,0.71406,0.71455,14800000.0
2006-04-03 21:24:00,0.71368,0.7147,0.71368,0.71429,24000000.0
2006-04-03 21:28:00,0.71415,0.71445,0.71396,0.7142,24000000.0
2006-04-03 21:29:00,0.71423,0.71455,0.71392,0.71454,38400000.0
2006-04-03 21:33:00,0.71435,0.71465,0.71421,0.71425,30400000.0
2006-04-03 21:35:00,0.71466,0.71466,0.71418,0.71443,25600000.0
2006-04-03 21:36:00,0.71467,0.71467,0.71424,0.71424,14400000.0
2006-04-03 21:37:00,0.71435,0.71461,0.71417,0.71433,24000000.0
2006-04-03 21:45:00,0.71423,0.7145,0.71404,0.71412,27200000.0
2006-04-03 21:47:00,0.71422,0.71444,0.71393,0.71437,28800000.0
2006-04-03 21:48:00,0.7144,0.71441,0.71382,0.71382,42600000.0
2006-04-03 21:49:00,0.71436,0.7144,0.71395,0.71395,30400000.0
2006-04-03 21:50:00,0.71428,0.71434,0.71379,0.71379,34000000.0
2006-04-03 21:51:00,0.71392,0.71418,0.71365,0.71392,38800000.0
2006-04-03 21:52:00,0.71421,0.71421,0.71348,0.71369,33600000.0
2006-04-03 21:53:00,0.71408,0.71418,0.71371,0.71371,38400000.0
2006-04-03 21:54:00,0.71407,0.71407,0.71354,0.71355,22400000.0
2006-04-03 21:55:00,0.71341,0.71395,0.71341,0.71393,33600000.0
2006-04-03 21:56:00,0.71363,0.71403,0.71341,0.71396,33600000.0
2006-04-03 21:58:00,0.71345,0.71398,0.71267,0.7127,28800000.0
2006-04-03 22:00:00,0.71343,0.71394,0.71341,0.71362,36800000.0
2006-04-03 22:03:00,0.71331,0.71389,0.71331,0.71389,14400000.0
2006-04-03 22:04:00,0.71369,0.71395,0.71338,0.71348,33600000.0
2006-04-03 22:05:00,0.71325,0.71384,0.71325,0.71384,62400000.0
2006-04-03 22:06:00,0.71394,0.71398,0.71351,0.71375,30400000.0
2006-04-03 22:07:00,0.71372,0.71405,0.71352,0.71405,33600000.0
2006-04-03 22:09:00,0.71378,0.71403,0.71354,0.71395,33000000.0
2006-04-03 22:11:00,0.71397,0.71406,0.71362,0.71366,26600000.0
2006-04-03 22:12:00,0.71364,0.7141,0.71363,0.7141,38400000.0
2006-04-03 22:13:00,0.71411,0.71411,0.71343,0.71383,33600000.0
2006-04-03 22:14:00,0.71387,0.71414,0.71355,0.71372,46400000.0
2006-04-03 22:15:00,0.71366,0.71409,0.71362,0.71362,27600000.0
2006-04-03 22:16:00,0.71369,0.71415,0.71355,0.71394,32000000.0
2006-04-03 22:17:00,0.71374,0.71398,0.71354,0.71391,38400000.0
2006-04-03 22:19:00,0.71355,0.71381,0.71337,0.71345,33000000.0
2006-04-03 22:20:00,0.71358,0.71366,0.71319,0.71342,33000000.0
2006-04-03 22:21:00,0.71309,0.7136,0.71306,0.7133,30400000.0
2006-04-03 22:24:00,0.71354,0.71361,0.7131,0.71314,32000000.0
2006-04-03 22:26:00,0.71358,0.71361,0.71312,0.71312,24000000.0
2006-04-03 22:28:00,0.71349,0.71352,0.71299,0.71318,38400000.0
2006-04-03 22:29:00,0.7129,0.71337,0.71289,0.71329,28800000.0
2006-04-03 22:31:00,0.71311,0.71335,0.7129,0.71303,16000000.0
2006-04-03 22:32:00,0.71337,0.71345,0.713,0.713,32000000.0
2006-04-03 22:33:00,0.71342,0.71345,0.71267,0.71317,38400000.0
2006-04-03 22:36:00,0.71306,0.71337,0.71285,0.71309,28800000.0
2006-04-03 22:46:00,0.71294,0.71325,0.71265,0.71316,33600000.0
2006-04-03 22:51:00,0.71331,0.71337,0.7129,0.7133,38800000.0
2006-04-03 22:52:00,0.71299,0.71326,0.71287,0.71326,24000000.0
2006-04-03 22:53:00,0.71323,0.71325,0.71273,0.71277,33400000.0
2006-04-03 22:54:00,0.71275,0.71322,0.71266,0.71287,33600000.0
2006-04-03 22:55:00,0.71284,0.71323,0.71261,0.71318,38400000.0
2006-04-03 22:57:00,0.71299,0.71326,0.71281,0.71323,32000000.0
2006-04-03 22:58:00,0.71318,0.71326,0.71276,0.71276,52800000.0
2006-04-03 23:27:00,0.71228,0.71251,0.71198,0.71223,48000000.0
2006-04-03 23:32:00,0.71238,0.71248,0.71199,0.71222,38800000.0
2006-04-03 23:33:00,0.71211,0.71257,0.71211,0.71256,24000000.0
2006-04-03 23:34:00,0.7127,0.7127,0.71194,0.71219,38400000.0
2006-04-03 23:35:00,0.71257,0.71295,0.71101,0.71261,38400000.0
2006-04-03 23:36:00,0.71283,0.71311,0.71266,0.7131,24000000.0
2006-04-03 23:37:00,0.7127,0.71297,0.71244,0.71253,32400000.0
2006-04-03 23:38:00,0.71284,0.71311,0.71243,0.71282,36800000.0
2006-04-03 23:39:00,0.71287,0.7131,0.71263,0.71281,28800000.0
2006-04-03 23:40:00,0.71311,0.71314,0.71269,0.71269,28800000.0
2006-04-03 23:41:00,0.71313,0.71313,0.71274,0.71274,9600000.0
2006-04-03 23:42:00,0.71285,0.71307,0.71254,0.71254,40000000.0
2006-04-03 23:46:00,0.7127,0.71298,0.71247,0.71263,38400000.0
2006-04-03 23:53:00,0.71295,0.71295,0.71246,0.71246,38400000.0
2006-04-03 23:54:00,0.71253,0.71278,0.71227,0.71253,38400000.0
2006-04-03 23:55:00,0.71239,0.71274,0.71226,0.71252,33600000.0
2006-04-03 23:56:00,0.71252,0.71289,0.7124,0.71263,33600000.0
2006-04-03 23:58:00,0.71266,0.71296,0.71253,0.71273,35200000.0
2006-04-04 00:00:00,0.71262,0.71295,0.71246,0.7126,38400000.0
2006-04-04 00:03:00,0.71265,0.71294,0.71243,0.71261,38400000.0
2006-04-04 00:04:00,0.71281,0.71308,0.7125,0.7128,38400000.0
2006-04-04 00:05:00,0.71296,0.71323,0.71272,0.71289,52800000.0
2006-04-04 00:07:00,0.7132,0.71323,0.71278,0.71296,33600000.0
2006-04-04 00:08:00,0.71282,0.71314,0.71255,0.71282,38400000.0
2006-04-04 00:10:00,0.71277,0.71313,0.71266,0.71277,22400000.0
2006-04-04 00:11:00,0.71296,0.71323,0.71271,0.71294,35600000.0
2006-04-04 00:13:00,0.71304,0.71317,0.7126,0.71285,38400000.0
2006-04-04 00:14:00,0.71324,0.71333,0.71274,0.71274,38400000.0
2006-04-04 00:15:00,0.71301,0.71334,0.7128,0.71334,38400000.0
2006-04-04 00:16:00,0.71331,0.71331,0.71284,0.71284,28800000.0
2006-04-04 00:17:00,0.71289,0.71333,0.71289,0.71331,33600000.0
2006-04-04 00:18:00,0.71324,0.7133,0.71283,0.71283,38400000.0
2006-04-04 00:22:00,0.71309,0.71344,0.71297,0.71316,38400000.0
2006-04-04 00:23:00,0.71315,0.7135,0.71294,0.71311,48000000.0
2006-04-04 00:24:00,0.71284,0.71326,0.71266,0.71326,48000000.0
2006-04-04 00:25:00,0.71315,0.71324,0.71276,0.71276,20800000.0
2006-04-04 00:27:00,0.71291,0.71325,0.71273,0.713,38400000.0
2006-04-04 00:28:00,0.71282,0.7133,0.71277,0.71299,52800000.0
2006-04-04 00:29:00,0.71291,0.71314,0.71274,0.71281,34000000.0
2006-04-04 00:30:00,0.71289,0.71314,0.71263,0.71281,38800000.0
2006-04-04 00:31:00,0.71306,0.7131,0.71252,0.71252,38400000.0
2006-04-04 00:33:00,0.71275,0.71304,0.71231,0.71257,38400000.0
2006-04-04 00:35:00,0.71284,0.71287,0.71231,0.71264,37800000.0
2006-04-04 00:36:00,0.71249,0.71274,0.71222,0.71246,40400000.0
2006-04-04 00:38:00,0.71279,0.71286,0.71232,0.71261,51600000.0
2006-04-04 00:41:00,0.71288,0.71293,0.71251,0.7126,28800000.0
2006-04-04 00:42:00,0.71238,0.71282,0.71237,0.71253,22400000.0
2006-04-04 00:43:00,0.71244,0.71272,0.71219,0.71244,35200000.0
2006-04-04 00:45:00,0.71232,0.71261,0.71177,0.71224,43200000.0
2006-04-04 00:46:00,0.71223,0.71223,0.71163,0.71177,28800000.0
2006-04-04 00:47:00,0.71166,0.7122,0.71166,0.71203,33600000.0
2006-04-04 00:48:00,0.71171,0.71199,0.71135,0.71163,33600000.0
2006-04-04 00:50:00,0.71167,0.7119,0.71148,0.71183,33600000.0
2006-04-04 00:51:00,0.71098,0.71143,0.7103,0.71058,33600000.0
2006-04-04 00:52:00,0.70984,0.71014,0.7096,0.70982,31400000.0
2006-04-04 00:53:00,0.70953,0.71012,0.70948,0.7098,40000000.0
2006-04-04 00:54:00,0.70969,0.70986,0.70934,0.70938,33600000.0
2006-04-04 00:55:00,0.70966,0.7101,0.70923,0.70951,32400000.0
2006-04-04 00:56:00,0.70869,0.70896,0.70837,0.70866,43200000.0
2006-04-04 00:57:00,0.70863,0.70911,0.70862,0.70911,33600000.0
2006-04-04 00:58:00,0.70893,0.70918,0.70875,0.70875,32400000.0
2006-04-04 00:59:00,0.70912,0.70939,0.70882,0.7089,33600000.0
2006-04-04 01:00:00,0.70913,0.70921,0.70872,0.70921,38400000.0
2006-04-04 01:01:00,0.7085,0.70924,0.7085,0.70924,38800000.0
2006-04-04 01:02:00,0.70896,0.70918,0.7087,0.70912,44800000.0
2006-04-04 01:03:00,0.70886,0.70919,0.70872,0.70912,52800000.0
2006-04-04 01:04:00,0.709,0.70935,0.70879,0.70902,52800000.0
2006-04-04 01:05:00,0.70934,0.70934,0.70876,0.70876,52200000.0
2006-04-04 01:06:00,0.70872,0.7092,0.70871,0.7091,38400000.0
2006-04-04 01:07:00,0.7091,0.70912,0.70691,0.70807,38400000.0
2006-04-04 01:08:00,0.70829,0.70863,0.70807,0.70837,52800000.0
2006-04-04 01:09:00,0.70825,0.70825,0.7076,0.7077,52800000.0
2006-04-04 01:10:00,0.70816,0.70816,0.70737,0.70737,24000000.0
2006-04-04 01:11:00,0.70738,0.70789,0.70722,0.70761,37800000.0
2006-04-04 01:12:00,0.70811,0.70843,0.70772,0.70812,33600000.0
2006-04-04 01:13:00,0.70829,0.70878,0.70829,0.70876,33600000.0
2006-04-04 01:14:00,0.70863,0.70894,0.70848,0.70866,38400000.0
2006-04-04 01:15:00,0.70876,0.70876,0.70827,0.70847,24000000.0
2006-04-04 01:16:00,0.70837,0.70861,0.70815,0.70861,24000000.0
2006-04-04 01:17:00,0.70813,0.70861,0.70812,0.70827,35200000.0
2006-04-04 01:18:00,0.70795,0.70848,0.70788,0.70816,52800000.0
2006-04-04 01:19:00,0.70774,0.70832,0.70754,0.70795,38400000.0
2006-04-04 01:20:00,0.70821,0.70855,0.70801,0.70822,29200000.0
2006-04-04 01:21:00,0.70855,0.70862,0.70811,0.70813,33600000.0
2006-04-04 01:22:00,0.70796,0.70873,0.7065,0.7087,33600000.0
2006-04-04 01:23:00,0.7083,0.7086,0.70794,0.70806,34000000.0
2006-04-04 01:24:00,0.7082,0.7083,0.70747,0.708,53200000.0
2006-04-04 01:25:00,0.708,0.70834,0.70769,0.70789,38400000.0
2006-04-04 01:26:00,0.70805,0.70841,0.70788,0.70824,38400000.0
2006-04-04 01:27:00,0.70814,0.7082,0.7076,0.70783,43200000.0
2006-04-04 01:28:00,0.70789,0.70818,0.70769,0.70793,33600000.0
2006-04-04 01:29:00,0.70768,0.70811,0.70767,0.7081,52800000.0
2006-04-04 01:35:00,0.70787,0.70819,0.70764,0.70784,24000000.0
2006-04-04 01:36:00,0.70791,0.70829,0.70783,0.70802,33600000.0
2006-04-04 01:37:00,0.70809,0.70854,0.70805,0.70828,33600000.0
2006-04-04 01:38:00,0.70819,0.70869,0.70819,0.70869,24000000.0
2006-04-04 01:39:00,0.70847,0.7091,0.7084,0.7091,47400000.0
2006-04-04 01:40:00,0.70928,0.70959,0.709,0.70914,33600000.0
2006-04-04 01:41:00,0.70925,0.70956,0.70917,0.70934,33600000.0
2006-04-04 01:42:00,0.70915,0.70969,0.70915,0.70946,35200000.0
2006-04-04 01:43:00,0.70952,0.71,0.70945,0.70954,33600000.0
2006-04-04 01:45:00,0.71017,0.71017,0.70961,0.70961,14400000.0
2006-04-04 01:46:00,0.70927,0.70982,0.70927,0.70949,35200000.0
2006-04-04 01:47:00,0.70941,0.70973,0.70923,0.70923,19200000.0
2006-04-04 01:48:00,0.70923,0.70956,0.70906,0.70929,33600000.0
2006-04-04 01:51:00,0.70895,0.70965,0.70892,0.70965,28800000.0
2006-04-04 01:53:00,0.70963,0.71,0.70949,0.70949,32000000.0
2006-04-04 01:54:00,0.70965,0.71009,0.70942,0.71001,33600000.0
2006-04-04 01:55:00,0.70996,0.71009,0.70961,0.70966,34600000.0
2006-04-04 01:56:00,0.70996,0.71024,0.70977,0.71016,30400000.0
2006-04-04 01:57:00,0.70997,0.71024,0.70978,0.70995,38400000.0
2006-04-04 01:58:00,0.71009,0.7105,0.7099,0.71014,33600000.0
2006-04-04 01:59:00,0.7103,0.7107,0.71008,0.7102,20800000.0
2006-04-04 02:00:00,0.71027,0.71082,0.71026,0.71082,24000000.0
2006-04-04 02:02:00,0.7104,0.71085,0.71033,0.71065,27200000.0
2006-04-04 02:03:00,0.71046,0.71076,0.71021,0.71043,28800000.0
2006-04-04 02:04:00,0.71024,0.71049,0.70991,0.71026,33600000.0
2006-04-04 02:05:00,0.71019,0.71028,0.70982,0.70982,27200000.0
2006-04-04 02:06:00,0.70991,0.71048,0.7099,0.71048,33600000.0
2006-04-04 02:07:00,0.71047,0.71047,0.70993,0.71009,33600000.0
2006-04-04 02:08:00,0.70993,0.71037,0.70991,0.71004,30400000.0
2006-04-04 02:09:00,0.70976,0.71025,0.70976,0.71025,38400000.0
2006-04-04 02:10:00,0.71037,0.71037,0.70977,0.70998,38400000.0
2006-04-04 02:11:00,0.70995,0.71027,0.70964,0.71025,38400000.0
2006-04-04 02:12:00,0.71003,0.71039,0.70983,0.7101,28200000.0
2006-04-04 02:13:00,0.71045,0.71052,0.71003,0.71003,20800000.0
2006-04-04 02:14:00,0.7102,0.71043,0.70988,0.71002,36800000.0
2006-04-04 02:16:00,0.70991,0.7104,0.7099,0.71015,30400000.0
2006-04-04 02:17:00,0.70993,0.71018,0.70971,0.70978,38800000.0
2006-04-04 02:18:00,0.70998,0.71006,0.70962,0.70962,24000000.0
2006-04-04 02:19:00,0.70999,0.70999,0.70938,0.70938,38400000.0
2006-04-04 02:20:00,0.70968,0.70973,0.70922,0.70922,38400000.0
2006-04-04 02:21:00,0.70886,0.70935,0.70884,0.70933,38400000.0
2006-04-04 02:22:00,0.70927,0.70956,0.70901,0.70947,36800000.0
2006-04-04 02:23:00,0.70941,0.70941,0.70893,0.70894,33600000.0
2006-04-04 02:24:00,0.70922,0.70955,0.70904,0.70925,33600000.0
2006-04-04 02:25:00,0.7093,0.70973,0.70926,0.70946,19200000.0
2006-04-04 02:28:00,0.70947,0.70995,0.70943,0.70981,33600000.0
2006-04-04 02:29:00,0.70991,0.71001,0.70836,0.7093,33600000.0
2006-04-04 02:30:00,0.70986,0.71015,0.70954,0.70984,38400000.0
2006-04-04 02:31:00,0.71,0.71,0.70952,0.70952,24000000.0
2006-04-04 02:32:00,0.70964,0.7099,0.70943,0.7098,27200000.0
2006-04-04 02:34:00,0.7093,0.70978,0.7093,0.70968,20800000.0
2006-04-04 02:35:00,0.70968,0.70968,0.70923,0.70958,33600000.0
2006-04-04 02:36:00,0.70941,0.70941,0.70867,0.70885,38400000.0
2006-04-04 02:37:00,0.7088,0.70917,0.70866,0.7089,32000000.0
2006-04-04 02:38:00,0.70859,0.70904,0.70856,0.70877,38400000.0
2006-04-04 02:39:00,0.70913,0.70918,0.70867,0.70872,38400000.0
2006-04-04 02:40:00,0.70862,0.70913,0.70862,0.70876,27200000.0
2006-04-04 02:41:00,0.70899,0.70906,0.70589,0.70589,33600000.0
2006-04-04 02:43:00,0.70864,0.70905,0.70861,0.70861,20800000.0
2006-04-04 02:44:00,0.70872,0.70896,0.70848,0.70886,33000000.0
2006-04-04 02:46:00,0.7085,0.70883,0.70825,0.7085,35600000.0
2006-04-04 02:47:00,0.7079,0.70886,0.7079,0.7086,28800000.0
2006-04-04 02:48:00,0.70838,0.70876,0.70822,0.7084,9600000.0
2006-04-04 02:49:00,0.70869,0.70905,0.70855,0.7088,24000000.0
2006-04-04 02:50:00,0.70895,0.70924,0.70871,0.70897,24400000.0
2006-04-04 02:51:00,0.70912,0.70921,0.70877,0.70898,37800000.0
2006-04-04 02:52:00,0.70912,0.70947,0.70903,0.70903,30400000.0
2006-04-04 02:54:00,0.70953,0.70953,0.70894,0.70902,16000000.0
2006-04-04 02:55:00,0.70902,0.70912,0.70866,0.70873,33600000.0
2006-04-04 02:56:00,0.70901,0.70924,0.70878,0.70886,28800000.0
2006-04-04 02:57:00,0.70895,0.70907,0.70859,0.70881,38200000.0
2006-04-04 02:58:00,0.70876,0.70917,0.70866,0.70895,33600000.0
2006-04-04 02:59:00,0.70899,0.70925,0.70872,0.70925,33600000.0
2006-04-04 03:00:00,0.70906,0.70945,0.70889,0.70935,33600000.0
2006-04-04 03:02:00,0.70931,0.70931,0.70872,0.7088,33600000.0
2006-04-04 03:03:00,0.7089,0.70919,0.70874,0.7089,33600000.0
2006-04-04 03:04:00,0.70891,0.70914,0.70872,0.70873,17600000.0
2006-04-04 03:05:00,0.70905,0.70908,0.7086,0.7088,38400000.0
2006-04-04 03:06:00,0.70891,0.70897,0.70843,0.70872,38800000.0
2006-04-04 03:07:00,0.70864,0.70925,0.70864,0.70878,29800000.0
2006-04-04 03:08:00,0.70873,0.70928,0.70869,0.70902,38400000.0
2006-04-04 03:09:00,0.70877,0.70906,0.70859,0.709,33600000.0
2006-04-04 03:10:00,0.70868,0.70912,0.70868,0.7087,30400000.0
2006-04-04 03:11:00,0.70864,0.70912,0.70861,0.70911,38400000.0
2006-04-04 03:12:00,0.70858,0.70913,0.70858,0.709,43200000.0
2006-04-04 03:13:00,0.70869,0.70899,0.70847,0.70873,38400000.0
2006-04-04 03:14:00,0.70868,0.70896,0.70825,0.70854,38400000.0
2006-04-04 03:15:00,0.70817,0.70845,0.70794,0.70819,30800000.0
2006-04-04 03:16:00,0.70804,0.70858,0.70782,0.70858,33600000.0
2006-04-04 03:17:00,0.70807,0.7088,0.70651,0.70876,38400000.0
2006-04-04 03:18:00,0.70857,0.70858,0.70807,0.70827,33600000.0
2006-04-04 03:20:00,0.70865,0.70883,0.70833,0.70833,32000000.0
2006-04-04 03:21:00,0.70889,0.70903,0.70848,0.70848,33600000.0
2006-04-04 03:22:00,0.70884,0.7091,0.7086,0.70908,38800000.0
2006-04-04 03:23:00,0.70869,0.70897,0.70848,0.70866,24400000.0
2006-04-04 03:25:00,0.70871,0.70903,0.70854,0.70876,33600000.0
2006-04-04 03:27:00,0.70865,0.70896,0.7085,0.7087,33600000.0
2006-04-04 03:29:00,0.7085,0.70886,0.70806,0.70836,38400000.0
2006-04-04 03:30:00,0.70835,0.70883,0.70835,0.70877,33600000.0
2006-04-04 03:31:00,0.70832,0.70874,0.70823,0.70857,33600000.0
2006-04-04 03:32:00,0.70704,0.70821,0.7055,0.7076,33600000.0
2006-04-04 03:33:00,0.70747,0.70775,0.70732,0.70774,28800000.0
2006-04-04 03:34:00,0.70691,0.70789,0.70691,0.70789,24400000.0
2006-04-04 03:35:00,0.70796,0.70855,0.70773,0.70822,33600000.0
2006-04-04 03:36:00,0.70827,0.7086,0.70801,0.7086,38800000.0
2006-04-04 03:37:00,0.70834,0.70864,0.70812,0.70833,38400000.0
2006-04-04 03:38:00,0.70831,0.70878,0.7083,0.70878,38400000.0
2006-04-04 03:39:00,0.70881,0.70892,0.70845,0.70849,28800000.0
2006-04-04 03:40:00,0.70866,0.70894,0.70842,0.70862,28800000.0
2006-04-04 03:41:00,0.70831,0.70875,0.70831,0.70875,38800000.0
2006-04-04 03:42:00,0.70862,0.70868,0.70817,0.70817,33600000.0
2006-04-04 03:43:00,0.70849,0.70879,0.70828,0.70877,33600000.0
2006-04-04 03:44:00,0.70859,0.70886,0.70836,0.7085,30400000.0
2006-04-04 03:45:00,0.70818,0.70868,0.70814,0.70829,28800000.0
2006-04-04 03:47:00,0.70825,0.70843,0.70788,0.70798,37200000.0
2006-04-04 03:48:00,0.70829,0.70856,0.7081,0.70812,38800000.0
2006-04-04 03:49:00,0.70856,0.70856,0.70805,0.70845,28800000.0
2006-04-04 03:50:00,0.7079,0.70843,0.70644,0.70808,48000000.0
2006-04-04 03:52:00,0.70837,0.70849,0.70803,0.70824,33600000.0
2006-04-04 03:53:00,0.70813,0.7086,0.70784,0.70835,43200000.0
2006-04-04 03:54:00,0.70838,0.70876,0.70818,0.70831,32000000.0
2006-04-04 03:56:00,0.70832,0.70861,0.7081,0.70827,52800000.0
2006-04-04 03:57:00,0.7086,0.7086,0.70814,0.70835,52800000.0
2006-04-04 03:58:00,0.70807,0.70807,0.70733,0.70733,52800000.0
2006-04-04 03:59:00,0.70765,0.70792,0.70735,0.70785,48000000.0
2006-04-04 04:00:00,0.70756,0.70786,0.70736,0.70761,33600000.0
2006-04-04 04:01:00,0.70798,0.70809,0.70755,0.70755,24000000.0
2006-04-04 04:02:00,0.70807,0.70845,0.7079,0.70817,24000000.0
2006-04-04 04:03:00,0.70867,0.70879,0.70736,0.70856,27600000.0
2006-04-04 04:04:00,0.70853,0.70917,0.70853,0.70911,24000000.0
2006-04-04 04:05:00,0.70872,0.70917,0.70864,0.70891,33600000.0
2006-04-04 04:06:00,0.7088,0.70889,0.70839,0.70841,22400000.0
2006-04-04 04:07:00,0.70889,0.70902,0.70851,0.70902,32000000.0
2006-04-04 04:08:00,0.70886,0.70923,0.70846,0.70862,33600000.0
2006-04-04 04:09:00,0.70931,0.70938,0.70881,0.70902,33600000.0
2006-04-04 04:10:00,0.7088,0.70915,0.70871,0.70886,25600000.0
2006-04-04 04:11:00,0.70874,0.70912,0.70869,0.70883,35200000.0
2006-04-04 04:12:00,0.70858,0.70904,0.70833,0.70867,25600000.0
2006-04-04 04:13:00,0.7085,0.70874,0.7083,0.7083,14400000.0
2006-04-04 04:15:00,0.70893,0.709,0.7085,0.70866,38400000.0
2006-04-04 04:16:00,0.70826,0.70874,0.70822,0.70859,30400000.0
2006-04-04 04:17:00,0.70841,0.70846,0.70796,0.70807,52800000.0
2006-04-04 04:18:00,0.70846,0.70868,0.70818,0.70822,32000000.0
2006-04-04 04:19:00,0.70854,0.70862,0.70814,0.70829,33600000.0
2006-04-04 04:20:00,0.7081,0.70849,0.70805,0.70806,30400000.0
2006-04-04 04:21:00,0.7081,0.70858,0.7081,0.70813,17600000.0
2006-04-04 04:22:00,0.70836,0.70864,0.70816,0.70839,24000000.0
2006-04-04 04:23:00,0.70817,0.7086,0.70642,0.70796,43200000.0
2006-04-04 04:24:00,0.70813,0.70838,0.70785,0.70802,30400000.0
2006-04-04 04:25:00,0.70793,0.70843,0.70793,0.70839,38800000.0
2006-04-04 04:27:00,0.70832,0.7084,0.70784,0.70817,33600000.0
2006-04-04 04:28:00,0.70785,0.70839,0.70785,0.70806,22400000.0
2006-04-04 04:29:00,0.70807,0.70848,0.7078,0.70839,52800000.0
2006-04-04 04:30:00,0.70851,0.70851,0.70785,0.7082,24000000.0
2006-04-04 04:37:00,0.70818,0.7086,0.70799,0.7086,28800000.0
2006-04-04 04:38:00,0.70837,0.70872,0.70828,0.70849,35200000.0
2006-04-04 04:39:00,0.70827,0.70865,0.70799,0.70865,42600000.0
2006-04-04 04:40:00,0.70854,0.70861,0.70812,0.70815,38400000.0
2006-04-04 04:42:00,0.70817,0.7085,0.70791,0.7085,33600000.0
2006-04-04 04:43:00,0.70806,0.70833,0.70777,0.70792,33600000.0
2006-04-04 04:44:00,0.70813,0.70823,0.70777,0.708,38400000.0
2006-04-04 04:45:00,0.70784,0.70837,0.70784,0.70837,43200000.0
2006-04-04 04:46:00,0.70811,0.70847,0.70795,0.70795,30400000.0
2006-04-04 04:47:00,0.70857,0.70866,0.70805,0.70816,52800000.0
2006-04-04 04:48:00,0.70824,0.70855,0.70794,0.70812,52800000.0
2006-04-04 04:49:00,0.70802,0.70825,0.70776,0.70825,48000000.0
2006-04-04 04:50:00,0.70794,0.70831,0.70766,0.70831,24000000.0
2006-04-04 04:51:00,0.70827,0.70828,0.7077,0.7077,24000000.0
2006-04-04 04:52:00,0.70797,0.70831,0.70782,0.7083,24000000.0
2006-04-04 04:53:00,0.70832,0.70833,0.70785,0.70805,33600000.0
2006-04-04 04:55:00,0.70792,0.70818,0.70757,0.70802,38800000.0
2006-04-04 04:57:00,0.70785,0.70797,0.70745,0.70749,38800000.0
2006-04-04 04:58:00,0.7078,0.7078,0.70723,0.70723,38400000.0
2006-04-04 04:59:00,0.70713,0.70766,0.70711,0.70766,43600000.0
2006-04-04 05:00:00,0.70765,0.70765,0.70707,0.70734,24000000.0
2006-04-04 05:01:00,0.70663,0.70748,0.70541,0.70748,38400000.0
2006-04-04 05:02:00,0.7076,0.7076,0.70705,0.70722,24000000.0
2006-04-04 05:03:00,0.70702,0.70746,0.707,0.70745,37800000.0
2006-04-04 05:04:00,0.70747,0.70757,0.70707,0.70726,33600000.0
2006-04-04 05:06:00,0.70747,0.70782,0.7073,0.70782,38400000.0
2006-04-04 05:09:00,0.70775,0.70781,0.70735,0.70738,48000000.0
2006-04-04 05:10:00,0.70767,0.70795,0.70744,0.70795,24000000.0
2006-04-04 05:11:00,0.70792,0.70809,0.70748,0.70756,38400000.0
2006-04-04 05:12:00,0.70776,0.70811,0.70756,0.70811,38400000.0
2006-04-04 05:13:00,0.70759,0.70812,0.70759,0.70784,17600000.0
2006-04-04 05:15:00,0.70804,0.70816,0.70758,0.70758,33000000.0
2006-04-04 05:16:00,0.7081,0.70827,0.7077,0.70773,32000000.0
2006-04-04 05:17:00,0.70821,0.70821,0.70752,0.70752,38400000.0
2006-04-04 05:18:00,0.70763,0.70794,0.7074,0.70778,41600000.0
2006-04-04 05:19:00,0.70762,0.7079,0.70742,0.70763,33600000.0
2006-04-04 05:20:00,0.70765,0.70773,0.70722,0.7073,46400000.0
2006-04-04 05:21:00,0.70791,0.70859,0.70776,0.70795,33600000.0
2006-04-04 05:22:00,0.708,0.70852,0.708,0.70847,39400000.0
2006-04-04 05:23:00,0.70814,0.70841,0.70777,0.70841,42600000.0
2006-04-04 05:24:00,0.70807,0.70844,0.70783,0.70844,25600000.0
2006-04-04 05:25:00,0.70821,0.70847,0.70795,0.70813,17600000.0
2006-04-04 05:26:00,0.70814,0.7086,0.70806,0.7085,30400000.0
2006-04-04 05:28:00,0.70822,0.70844,0.70803,0.70812,33600000.0
2006-04-04 05:29:00,0.70832,0.70837,0.70791,0.70809,33600000.0
2006-04-04 05:32:00,0.70838,0.70848,0.70798,0.70799,33600000.0
2006-04-04 05:34:00,0.70845,0.70845,0.7079,0.7079,38400000.0
2006-04-04 05:35:00,0.70805,0.70841,0.70796,0.7082,35200000.0
2006-04-04 05:38:00,0.70807,0.70832,0.70784,0.70823,38400000.0
2006-04-04 05:41:00,0.70819,0.70819,0.70755,0.70779,24000000.0
2006-04-04 05:42:00,0.70773,0.70803,0.70755,0.70794,38400000.0
2006-04-04 05:44:00,0.70799,0.70804,0.70748,0.70769,33600000.0
2006-04-04 05:45:00,0.70778,0.70812,0.70762,0.70812,32000000.0
2006-04-04 05:46:00,0.70809,0.70833,0.70776,0.70817,52800000.0
2006-04-04 05:49:00,0.708,0.70832,0.70776,0.708,33600000.0
2006-04-04 05:50:00,0.70838,0.70841,0.70786,0.70786,33600000.0
2006-04-04 05:51:00,0.70797,0.70843,0.70797,0.70813,33600000.0
2006-04-04 05:53:00,0.70802,0.70844,0.70799,0.70836,33600000.0
2006-04-04 05:54:00,0.70782,0.70844,0.70782,0.70828,35200000.0
2006-04-04 05:55:00,0.70762,0.70824,0.70751,0.70766,30400000.0
2006-04-04 05:56:00,0.70728,0.70774,0.70724,0.70749,27200000.0
2006-04-04 05:57:00,0.70737,0.70765,0.70718,0.70736,33600000.0
2006-04-04 05:58:00,0.70724,0.70758,0.70707,0.70752,37800000.0
2006-04-04 05:59:00,0.70756,0.70787,0.70724,0.70758,38400000.0
2006-04-04 06:00:00,0.70802,0.70834,0.70762,0.70788,28800000.0
2006-04-04 06:01:00,0.7083,0.70858,0.70809,0.7083,33600000.0
2006-04-04 06:02:00,0.70804,0.70856,0.70802,0.70811,33600000.0
2006-04-04 06:03:00,0.70835,0.70849,0.70798,0.70798,38400000.0
2006-04-04 06:04:00,0.70834,0.70837,0.70784,0.70784,33600000.0
2006-04-04 06:05:00,0.7079,0.70838,0.70787,0.70798,36800000.0
2006-04-04 06:06:00,0.70792,0.70821,0.70742,0.70765,38400000.0
2006-04-04 06:07:00,0.70779,0.70815,0.70765,0.70783,24000000.0
2006-04-04 06:08:00,0.70815,0.70823,0.70772,0.70774,38400000.0
2006-04-04 06:09:00,0.70813,0.70836,0.70775,0.70778,38400000.0
2006-04-04 06:10:00,0.7081,0.70836,0.7079,0.7079,22400000.0
2006-04-04 06:11:00,0.70834,0.70834,0.70789,0.70789,38400000.0
2006-04-04 06:12:00,0.70777,0.70805,0.70756,0.70778,43200000.0
2006-04-04 06:13:00,0.70773,0.70798,0.70743,0.70791,38400000.0
2006-04-04 06:14:00,0.70797,0.70797,0.70742,0.70742,28800000.0
2006-04-04 06:15:00,0.7074,0.70765,0.707,0.70712,33000000.0
2006-04-04 06:16:00,0.7072,0.70723,0.70681,0.70681,28200000.0
2006-04-04 06:17:00,0.70666,0.70708,0.7066,0.70696,38800000.0
2006-04-04 06:18:00,0.70652,0.70691,0.70629,0.70691,24000000.0
2006-04-04 06:19:00,0.70681,0.70708,0.70662,0.70708,52800000.0
2006-04-04 06:20:00,0.70695,0.7073,0.70672,0.7069,34000000.0
2006-04-04 06:21:00,0.70681,0.70733,0.70679,0.70733,28800000.0
2006-04-04 06:22:00,0.70713,0.70748,0.70694,0.70694,28800000.0
2006-04-04 06:23:00,0.70733,0.70761,0.70717,0.70721,28200000.0
2006-04-04 06:24:00,0.70696,0.70745,0.70691,0.70706,28800000.0
2006-04-04 06:25:00,0.70695,0.70734,0.70691,0.70704,30400000.0
2006-04-04 06:26:00,0.70716,0.70759,0.70702,0.70731,38400000.0
2006-04-04 06:27:00,0.70745,0.70788,0.70728,0.7076,29200000.0
2006-04-04 06:28:00,0.7076,0.70788,0.70631,0.70776,33600000.0
2006-04-04 06:29:00,0.70793,0.70804,0.70756,0.70779,38400000.0
2006-04-04 06:30:00,0.70804,0.70867,0.70796,0.70836,33600000.0
2006-04-04 06:31:00,0.70848,0.70884,0.70835,0.70884,19200000.0
2006-04-04 06:32:00,0.70827,0.70876,0.70818,0.70876,33600000.0
2006-04-04 06:33:00,0.70844,0.709,0.70814,0.709,33400000.0
2006-04-04 06:34:00,0.70892,0.70924,0.70868,0.7089,32000000.0
2006-04-04 06:35:00,0.70866,0.70913,0.70863,0.70907,52800000.0
2006-04-04 06:36:00,0.70894,0.70929,0.7088,0.70905,38400000.0
2006-04-04 06:37:00,0.7094,0.70982,0.70924,0.70951,43200000.0
2006-04-04 06:38:00,0.70925,0.7096,0.70906,0.70926,24000000.0
2006-04-04 06:39:00,0.70912,0.7094,0.70883,0.70903,33600000.0
2006-04-04 06:40:00,0.70899,0.70928,0.70881,0.70904,32000000.0
2006-04-04 06:41:00,0.70904,0.70936,0.70892,0.70914,30400000.0
2006-04-04 06:42:00,0.7092,0.70945,0.70896,0.70945,24000000.0
2006-04-04 06:43:00,0.70931,0.70959,0.70906,0.70932,38400000.0
2006-04-04 06:46:00,0.70932,0.70974,0.70928,0.70933,35200000.0
2006-04-04 06:47:00,0.70943,0.70969,0.70918,0.70931,38400000.0
2006-04-04 06:48:00,0.70923,0.7096,0.70911,0.70935,33600000.0
2006-04-04 06:49:00,0.7094,0.70974,0.7092,0.70926,27200000.0
2006-04-04 06:51:00,0.70972,0.70996,0.70947,0.70994,33600000.0
2006-04-04 06:53:00,0.7097,0.70994,0.70945,0.70985,33600000.0
2006-04-04 06:54:00,0.70987,0.70993,0.7094,0.70967,33600000.0
2006-04-04 06:55:00,0.70956,0.70988,0.70936,0.70988,38400000.0
2006-04-04 07:00:00,0.70989,0.70996,0.70943,0.70963,33600000.0
2006-04-04 07:03:00,0.7099,0.71004,0.70954,0.70955,33600000.0
2006-04-04 07:04:00,0.71007,0.71007,0.70956,0.70977,28800000.0
2006-04-04 07:07:00,0.70967,0.70991,0.70936,0.70983,48000000.0
2006-04-04 07:08:00,0.70981,0.70981,0.70932,0.70933,28200000.0
2006-04-04 07:10:00,0.70922,0.70969,0.70912,0.70944,33600000.0
2006-04-04 07:11:00,0.70916,0.70944,0.70898,0.70944,19200000.0
2006-04-04 07:12:00,0.70966,0.70998,0.70937,0.70968,33000000.0
2006-04-04 07:13:00,0.71002,0.71002,0.70952,0.70978,38400000.0
2006-04-04 07:14:00,0.70992,0.70995,0.70952,0.70974,38400000.0
2006-04-04 07:15:00,0.70961,0.70986,0.70939,0.70956,38200000.0
2006-04-04 07:16:00,0.70974,0.70974,0.70923,0.70923,28200000.0
2006-04-04 07:17:00,0.70962,0.70962,0.70891,0.70895,37800000.0
2006-04-04 07:18:00,0.70931,0.70959,0.70893,0.70933,33600000.0
2006-04-04 07:19:00,0.70902,0.70951,0.70839,0.70878,38400000.0
2006-04-04 07:20:00,0.70926,0.70953,0.70903,0.70928,38400000.0
2006-04-04 07:21:00,0.7091,0.7095,0.70906,0.70944,28800000.0
2006-04-04 07:22:00,0.70939,0.7094,0.70882,0.70882,28800000.0
2006-04-04 07:23:00,0.70942,0.70953,0.70906,0.70906,28800000.0
2006-04-04 07:25:00,0.70907,0.70967,0.70907,0.70942,38400000.0
2006-04-04 07:26:00,0.70911,0.70953,0.70911,0.70918,17600000.0
2006-04-04 07:28:00,0.70916,0.70962,0.70811,0.70956,33600000.0
2006-04-04 07:29:00,0.70967,0.70975,0.70918,0.70928,47400000.0
2006-04-04 07:30:00,0.70947,0.70977,0.7093,0.70949,33600000.0
2006-04-04 07:31:00,0.70965,0.70965,0.70894,0.70894,14400000.0
2006-04-04 07:33:00,0.70953,0.70955,0.70896,0.70931,33600000.0
2006-04-04 07:34:00,0.70944,0.70944,0.70893,0.70894,28800000.0
2006-04-04 07:36:00,0.70921,0.70967,0.70921,0.70967,14400000.0
2006-04-04 07:37:00,0.70979,0.70983,0.70935,0.70935,28800000.0
2006-04-04 07:38:00,0.70954,0.70982,0.70928,0.70967,38400000.0
2006-04-04 07:39:00,0.70932,0.70969,0.70927,0.70942,52800000.0
2006-04-04 07:44:00,0.70952,0.70961,0.70911,0.70916,30400000.0
2006-04-04 07:45:00,0.70925,0.70962,0.70917,0.70917,31400000.0
2006-04-04 07:47:00,0.70929,0.70961,0.70898,0.70928,38400000.0
2006-04-04 07:48:00,0.70951,0.70951,0.70853,0.70888,24000000.0
2006-04-04 07:50:00,0.70959,0.70968,0.70915,0.70927,52200000.0
2006-04-04 07:51:00,0.70973,0.70983,0.70803,0.70948,48000000.0
2006-04-04 07:52:00,0.70954,0.70989,0.70942,0.70965,33600000.0
2006-04-04 07:54:00,0.70962,0.7099,0.70935,0.70984,43200000.0
2006-04-04 07:55:00,0.70964,0.71006,0.70943,0.71006,38400000.0
2006-04-04 07:56:00,0.70979,0.71008,0.70955,0.70977,33600000.0
2006-04-04 07:57:00,0.70967,0.71016,0.7096,0.71016,38400000.0
2006-04-04 07:58:00,0.71021,0.71026,0.70978,0.70979,33600000.0
2006-04-04 07:59:00,0.70989,0.7103,0.70977,0.71027,38400000.0
2006-04-04 08:00:00,0.71012,0.71012,0.70969,0.7099,48400000.0
2006-04-04 08:05:00,0.70995,0.70995,0.70945,0.70965,24000000.0
2006-04-04 08:06:00,0.7095,0.70976,0.70911,0.70945,33600000.0
2006-04-04 08:07:00,0.70893,0.70937,0.70893,0.70911,35200000.0
2006-04-04 08:08:00,0.70897,0.70928,0.70869,0.70903,37800000.0
2006-04-04 08:09:00,0.70896,0.70939,0.70882,0.70911,33600000.0
2006-04-04 08:10:00,0.70898,0.70945,0.70896,0.70896,18600000.0
2006-04-04 08:13:00,0.70927,0.70954,0.70897,0.70918,38400000.0
2006-04-04 08:14:00,0.70902,0.70948,0.70902,0.70946,38400000.0
2006-04-04 08:16:00,0.70927,0.70952,0.70897,0.70918,37800000.0
2006-04-04 08:17:00,0.70917,0.70944,0.70892,0.70897,36800000.0
2006-04-04 08:18:00,0.70895,0.70941,0.70877,0.7094,43200000.0
2006-04-04 08:21:00,0.70943,0.70943,0.70879,0.70887,38400000.0
2006-04-04 08:22:00,0.70861,0.70913,0.70858,0.70909,33600000.0
2006-04-04 08:23:00,0.70884,0.70913,0.70862,0.70886,52800000.0
2006-04-04 08:25:00,0.70863,0.70927,0.7086,0.70927,28800000.0
2006-04-04 08:26:00,0.70905,0.70934,0.70881,0.709,37800000.0
2006-04-04 08:27:00,0.70864,0.70912,0.70864,0.70904,33600000.0
2006-04-04 08:28:00,0.70902,0.70909,0.70864,0.70886,38400000.0
2006-04-04 08:29:00,0.70907,0.70907,0.70852,0.70857,33600000.0
2006-04-04 08:30:00,0.70855,0.70882,0.70824,0.70868,43200000.0
2006-04-04 08:31:00,0.70872,0.70872,0.70822,0.70841,43200000.0
2006-04-04 08:32:00,0.7083,0.7092,0.7083,0.7092,33600000.0
2006-04-04 08:33:00,0.70901,0.70928,0.70876,0.70897,48000000.0
2006-04-04 08:34:00,0.70907,0.70965,0.70897,0.70931,38400000.0
2006-04-04 08:35:00,0.70971,0.70976,0.70924,0.70925,44000000.0
2006-04-04 08:37:00,0.70952,0.70953,0.70903,0.70926,38400000.0
2006-04-04 08:38:00,0.70946,0.70946,0.70895,0.70908,33600000.0
2006-04-04 08:39:00,0.709,0.70922,0.70878,0.70894,37800000.0
2006-04-04 08:40:00,0.70884,0.70911,0.70853,0.70889,38400000.0
2006-04-04 08:41:00,0.7085,0.70875,0.70824,0.70844,33600000.0
2006-04-04 08:42:00,0.70841,0.70871,0.70819,0.70819,20800000.0
2006-04-04 08:43:00,0.70834,0.70897,0.70834,0.70897,52800000.0
2006-04-04 08:44:00,0.70903,0.70925,0.70866,0.70896,48400000.0
2006-04-04 08:45:00,0.70924,0.70937,0.70885,0.70911,33600000.0
2006-04-04 08:46:00,0.70932,0.70952,0.70895,0.70905,33600000.0
2006-04-04 08:47:00,0.70966,0.70983,0.70933,0.70956,33600000.0
2006-04-04 08:48:00,0.70956,0.70983,0.70932,0.70954,38400000.0
2006-04-04 08:49:00,0.70977,0.71022,0.70977,0.71021,28800000.0
2006-04-04 08:50:00,0.70983,0.71008,0.70954,0.70975,33600000.0
2006-04-04 08:51:00,0.7097,0.71007,0.7078,0.70951,38400000.0
2006-04-04 08:52:00,0.70986,0.7102,0.70962,0.70988,24000000.0
2006-04-04 08:53:00,0.70982,0.71008,0.70953,0.70967,38400000.0
2006-04-04 08:54:00,0.70978,0.70981,0.70937,0.70943,30400000.0
2006-04-04 08:55:00,0.70978,0.70983,0.70928,0.70949,33600000.0
2006-04-04 08:56:00,0.70945,0.7097,0.70922,0.7097,33600000.0
2006-04-04 08:57:00,0.70985,0.7101,0.7095,0.70978,28800000.0
2006-04-04 08:58:00,0.70873,0.70993,0.70771,0.70955,27200000.0
2006-04-04 08:59:00,0.70921,0.7095,0.70889,0.7091,48000000.0
2006-04-04 09:00:00,0.70886,0.7091,0.70863,0.70883,38400000.0
2006-04-04 09:01:00,0.70895,0.70895,0.70844,0.70844,19200000.0
2006-04-04 09:02:00,0.70885,0.70899,0.70838,0.70854,38400000.0
2006-04-04 09:03:00,0.70863,0.70902,0.70856,0.70895,52800000.0
2006-04-04 09:04:00,0.70889,0.70895,0.7085,0.70871,33600000.0
2006-04-04 09:05:00,0.70855,0.70881,0.70833,0.70844,32000000.0
2006-04-04 09:06:00,0.70852,0.70858,0.70808,0.70808,38400000.0
2006-04-04 09:08:00,0.7081,0.70846,0.70788,0.70846,33600000.0
2006-04-04 09:09:00,0.70798,0.70851,0.70798,0.70841,33000000.0
2006-04-04 09:10:00,0.70815,0.70841,0.70793,0.70817,33600000.0
2006-04-04 09:11:00,0.70815,0.70864,0.70793,0.70817,33600000.0
2006-04-04 09:12:00,0.70859,0.70866,0.70815,0.7084,33600000.0
2006-04-04 09:13:00,0.70863,0.70863,0.70798,0.708,52200000.0
2006-04-04 09:14:00,0.70818,0.70827,0.70783,0.70802,33600000.0
2006-04-04 09:15:00,0.70798,0.70829,0.70682,0.70814,33600000.0
2006-04-04 09:16:00,0.70755,0.70814,0.70755,0.70814,43200000.0
2006-04-04 09:17:00,0.70815,0.70822,0.70757,0.70786,52800000.0
2006-04-04 09:18:00,0.70759,0.70815,0.70757,0.70772,30400000.0
2006-04-04 09:19:00,0.70794,0.70821,0.70767,0.70796,28800000.0
2006-04-04 09:20:00,0.70801,0.70825,0.70768,0.70795,33600000.0
2006-04-04 09:21:00,0.70832,0.70871,0.70816,0.70846,38400000.0
2006-04-04 09:22:00,0.70836,0.70878,0.70815,0.70842,33600000.0
2006-04-04 09:23:00,0.70872,0.70883,0.70827,0.70827,33600000.0
2006-04-04 09:24:00,0.70865,0.70866,0.70813,0.70813,33600000.0
2006-04-04 09:25:00,0.70789,0.70827,0.7077,0.70826,33600000.0
2006-04-04 09:27:00,0.70812,0.70843,0.7079,0.70836,38400000.0
2006-04-04 09:28:00,0.70803,0.70856,0.70783,0.70826,38400000.0
2006-04-04 09:29:00,0.70827,0.70875,0.70809,0.70831,37800000.0
2006-04-04 09:30:00,0.70865,0.70877,0.70818,0.70843,38400000.0
2006-04-04 09:31:00,0.70844,0.70869,0.7081,0.70851,53200000.0
2006-04-04 09:32:00,0.70842,0.70847,0.70794,0.70802,33600000.0
2006-04-04 09:33:00,0.70798,0.70831,0.70773,0.70792,37800000.0
2006-04-04 09:34:00,0.70783,0.70808,0.70755,0.70784,38400000.0
2006-04-04 09:35:00,0.70741,0.70773,0.70703,0.70727,38400000.0
2006-04-04 09:36:00,0.7072,0.7072,0.70611,0.70673,33600000.0
2006-04-04 09:37:00,0.70681,0.7069,0.70635,0.70635,28800000.0
2006-04-04 09:38:00,0.70604,0.70644,0.70579,0.70644,28200000.0
2006-04-04 09:39:00,0.70623,0.70651,0.70594,0.70627,33400000.0
2006-04-04 09:40:00,0.70563,0.70662,0.70423,0.70662,38400000.0
2006-04-04 09:41:00,0.70623,0.70662,0.70479,0.70653,37800000.0
2006-04-04 09:42:00,0.70611,0.70652,0.70607,0.70647,43200000.0
2006-04-04 09:43:00,0.70642,0.70657,0.70602,0.70633,28800000.0
2006-04-04 09:44:00,0.70615,0.70654,0.70612,0.70645,52800000.0
2006-04-04 09:45:00,0.70617,0.70659,0.70611,0.70634,38400000.0
2006-04-04 09:46:00,0.70624,0.70652,0.70588,0.70607,52800000.0
2006-04-04 09:47:00,0.70588,0.70615,0.70541,0.70544,48400000.0
2006-04-04 09:48:00,0.70545,0.70569,0.70528,0.70564,33600000.0
2006-04-04 09:49:00,0.7055,0.7055,0.70497,0.7051,24000000.0
2006-04-04 09:50:00,0.70495,0.70525,0.70476,0.70487,33600000.0
2006-04-04 09:51:00,0.70491,0.70517,0.70461,0.70489,38400000.0
2006-04-04 09:52:00,0.70503,0.70503,0.70442,0.70472,38400000.0
2006-04-04 09:53:00,0.70496,0.70496,0.70436,0.70449,33600000.0
2006-04-04 09:54:00,0.70465,0.70511,0.70452,0.70482,33600000.0
2006-04-04 09:55:00,0.70457,0.70495,0.70433,0.70467,33600000.0
2006-04-04 09:56:00,0.70495,0.7051,0.70451,0.70466,52800000.0
2006-04-04 09:57:00,0.70463,0.70517,0.70456,0.70517,38400000.0
2006-04-04 09:58:00,0.70485,0.70535,0.70485,0.70505,38800000.0
2006-04-04 09:59:00,0.7052,0.70533,0.70482,0.70532,33000000.0
2006-04-04 10:00:00,0.70534,0.70541,0.70497,0.70512,33600000.0
2006-04-04 10:01:00,0.70535,0.70535,0.70486,0.70508,48000000.0
2006-04-04 10:02:00,0.70522,0.70532,0.70486,0.70489,48000000.0
2006-04-04 10:03:00,0.70519,0.70523,0.70475,0.70476,48000000.0
2006-04-04 10:04:00,0.70466,0.70535,0.70466,0.7053,34000000.0
2006-04-04 10:05:00,0.70513,0.70539,0.70482,0.70518,48000000.0
2006-04-04 10:06:00,0.70503,0.70503,0.70425,0.70425,34000000.0
2006-04-04 10:07:00,0.70444,0.70487,0.7043,0.70431,36800000.0
2006-04-04 10:08:00,0.70362,0.70454,0.70362,0.70454,53200000.0
2006-04-04 10:09:00,0.70437,0.70471,0.70402,0.70407,52800000.0
2006-04-04 10:10:00,0.70448,0.70479,0.70424,0.70447,38400000.0
2006-04-04 10:11:00,0.70469,0.70501,0.70444,0.70456,52800000.0
2006-04-04 10:12:00,0.7047,0.70497,0.70431,0.70437,43200000.0
2006-04-04 10:13:00,0.70487,0.70487,0.70432,0.70451,33600000.0
2006-04-04 10:14:00,0.70469,0.70492,0.70436,0.70439,38400000.0
2006-04-04 10:15:00,0.70466,0.70505,0.7044,0.70505,33600000.0
2006-04-04 10:16:00,0.70472,0.7051,0.70466,0.70485,38400000.0
2006-04-04 10:17:00,0.70519,0.70551,0.70491,0.70524,52200000.0
2006-04-04 10:18:00,0.7054,0.70549,0.70493,0.70525,33600000.0
2006-04-04 10:19:00,0.70549,0.70554,0.70508,0.70513,33600000.0
2006-04-04 10:20:00,0.70531,0.70559,0.7048,0.70559,52800000.0
2006-04-04 10:21:00,0.70532,0.70557,0.70501,0.70557,38400000.0
2006-04-04 10:22:00,0.70554,0.70554,0.70336,0.70495,38400000.0
2006-04-04 10:23:00,0.70491,0.70524,0.70451,0.70471,37800000.0
2006-04-04 10:24:00,0.7049,0.70532,0.70477,0.70525,33600000.0
2006-04-04 10:25:00,0.70498,0.70525,0.7048,0.70489,34000000.0
2006-04-04 10:26:00,0.70475,0.70518,0.70469,0.70511,38400000.0
2006-04-04 10:27:00,0.70535,0.706,0.70518,0.70573,52800000.0
2006-04-04 10:28:00,0.70545,0.70594,0.70544,0.70556,32000000.0
2006-04-04 10:29:00,0.70546,0.70578,0.70523,0.70578,33400000.0
2006-04-04 10:30:00,0.7059,0.7059,0.70532,0.7055,33600000.0
2006-04-04 10:32:00,0.70535,0.7059,0.70504,0.7059,38400000.0
2006-04-04 10:33:00,0.70521,0.7059,0.70494,0.70589,52800000.0
2006-04-04 10:34:00,0.70561,0.7059,0.70543,0.70588,33600000.0
2006-04-04 10:35:00,0.70584,0.70611,0.70562,0.70585,38400000.0
2006-04-04 10:36:00,0.70612,0.70612,0.7055,0.7056,48000000.0
2006-04-04 10:37:00,0.70542,0.70575,0.7052,0.70568,33600000.0
2006-04-04 10:38:00,0.70527,0.70556,0.70499,0.7053,33600000.0
2006-04-04 10:39:00,0.70487,0.70513,0.70464,0.70476,38400000.0
2006-04-04 10:40:00,0.70503,0.70503,0.70404,0.70434,28800000.0
2006-04-04 10:41:00,0.70494,0.70494,0.70435,0.70457,52800000.0
2006-04-04 10:42:00,0.70481,0.70481,0.70428,0.70445,38400000.0
2006-04-04 10:43:00,0.70423,0.70448,0.70398,0.70442,43200000.0
2006-04-04 10:44:00,0.70404,0.70441,0.704,0.70417,33600000.0
2006-04-04 10:45:00,0.70433,0.70458,0.70401,0.70451,38400000.0
2006-04-04 10:46:00,0.70446,0.70446,0.70371,0.70401,33600000.0
2006-04-04 10:47:00,0.70408,0.70439,0.70391,0.70438,43200000.0
2006-04-04 10:48:00,0.70431,0.70431,0.70331,0.70372,52800000.0
2006-04-04 10:49:00,0.70381,0.70412,0.70355,0.7038,38400000.0
2006-04-04 10:50:00,0.70409,0.70418,0.70371,0.70372,38400000.0
2006-04-04 10:51:00,0.70384,0.70412,0.7036,0.70401,34000000.0
2006-04-04 10:52:00,0.70393,0.70404,0.70354,0.70372,38400000.0
2006-04-04 10:53:00,0.7038,0.70409,0.70361,0.70372,48000000.0
2006-04-04 10:54:00,0.70373,0.70428,0.70346,0.70397,43200000.0
2006-04-04 10:55:00,0.7039,0.70428,0.70366,0.70428,33600000.0
2006-04-04 10:56:00,0.70411,0.70446,0.7038,0.70419,33600000.0
2006-04-04 10:57:00,0.70449,0.70449,0.70396,0.70421,52800000.0
2006-04-04 10:58:00,0.70387,0.70422,0.7036,0.70391,33600000.0
2006-04-04 10:59:00,0.70412,0.70441,0.70374,0.70405,48000000.0
2006-04-04 11:00:00,0.7042,0.70421,0.7036,0.70382,38400000.0
2006-04-04 11:01:00,0.70421,0.70421,0.70371,0.70389,48000000.0
2006-04-04 11:02:00,0.70395,0.70408,0.70353,0.7038,38400000.0
2006-04-04 11:03:00,0.70378,0.7043,0.70378,0.70394,26600000.0
2006-04-04 11:04:00,0.70366,0.70434,0.70366,0.70434,38400000.0
2006-04-04 11:06:00,0.70415,0.70422,0.70365,0.70394,43200000.0
2006-04-04 11:07:00,0.70344,0.70404,0.70124,0.70345,43200000.0
2006-04-04 11:09:00,0.70414,0.70414,0.7036,0.7036,38400000.0
2006-04-04 11:10:00,0.70401,0.7041,0.70366,0.70386,33000000.0
2006-04-04 11:11:00,0.7041,0.70439,0.70376,0.70409,38400000.0
2006-04-04 11:12:00,0.70437,0.7047,0.70416,0.70434,52800000.0
2006-04-04 11:13:00,0.70425,0.70458,0.7041,0.7043,33600000.0
2006-04-04 11:14:00,0.70422,0.70456,0.704,0.70405,48000000.0
2006-04-04 11:15:00,0.7045,0.70451,0.704,0.70405,33600000.0
2006-04-04 11:16:00,0.70428,0.70451,0.70403,0.70418,32000000.0
2006-04-04 11:17:00,0.70441,0.70465,0.70412,0.70431,33600000.0
2006-04-04 11:18:00,0.70455,0.70459,0.70394,0.70426,33600000.0
2006-04-04 11:19:00,0.70443,0.70465,0.7042,0.70438,33600000.0
2006-04-04 11:21:00,0.70435,0.70463,0.70417,0.70457,38400000.0
2006-04-04 11:22:00,0.70447,0.70475,0.70425,0.70449,33600000.0
2006-04-04 11:23:00,0.70463,0.70486,0.70435,0.70461,33600000.0
2006-04-04 11:24:00,0.70426,0.70515,0.70416,0.70514,38800000.0
2006-04-04 11:25:00,0.70529,0.70539,0.70462,0.70492,38400000.0
2006-04-04 11:26:00,0.70513,0.70558,0.70508,0.70535,33600000.0
2006-04-04 11:27:00,0.70563,0.70576,0.70529,0.70529,33600000.0
2006-04-04 11:28:00,0.70569,0.70569,0.70511,0.70535,33600000.0
2006-04-04 11:29:00,0.7057,0.7057,0.70508,0.70535,28800000.0
2006-04-04 11:30:00,0.70547,0.70586,0.7054,0.70557,43200000.0
2006-04-04 11:31:00,0.7056,0.70614,0.70538,0.70549,35200000.0
2006-04-04 11:33:00,0.70615,0.70625,0.70575,0.70598,43200000.0
2006-04-04 11:35:00,0.70628,0.70628,0.70572,0.70595,43200000.0
2006-04-04 11:37:00,0.70583,0.70639,0.70576,0.70624,33600000.0
2006-04-04 11:38:00,0.70602,0.70638,0.70574,0.70638,38400000.0
2006-04-04 11:40:00,0.70646,0.7065,0.70607,0.70609,24000000.0
2006-04-04 11:41:00,0.70614,0.70669,0.70606,0.70643,34000000.0
2006-04-04 11:42:00,0.70646,0.70699,0.7064,0.70662,38400000.0
2006-04-04 11:43:00,0.70692,0.70692,0.7064,0.7064,33600000.0
2006-04-04 11:44:00,0.70597,0.7068,0.70563,0.70632,33600000.0
2006-04-04 11:45:00,0.70627,0.70673,0.70598,0.70624,47400000.0
2006-04-04 11:46:00,0.70682,0.70682,0.70564,0.70564,38400000.0
2006-04-04 11:47:00,0.70652,0.70689,0.70642,0.70661,38400000.0
2006-04-04 11:48:00,0.70682,0.70682,0.70599,0.70599,38400000.0
2006-04-04 11:50:00,0.70674,0.70684,0.70634,0.70657,38400000.0
2006-04-04 11:51:00,0.70652,0.70696,0.70593,0.70652,33600000.0
2006-04-04 11:53:00,0.70686,0.70693,0.70457,0.70616,48000000.0
2006-04-04 11:54:00,0.70686,0.7069,0.7063,0.7064,52800000.0
2006-04-04 11:55:00,0.70671,0.707,0.7065,0.70667,33600000.0
2006-04-04 11:56:00,0.70685,0.7071,0.70641,0.7066,38400000.0
2006-04-04 11:57:00,0.70688,0.70733,0.70674,0.70724,33600000.0
2006-04-04 11:58:00,0.70697,0.70723,0.70673,0.7069,38400000.0
2006-04-04 11:59:00,0.70689,0.70739,0.7067,0.70739,33600000.0
2006-04-04 12:00:00,0.70582,0.707,0.7047,0.70699,52200000.0
2006-04-04 12:01:00,0.70686,0.70715,0.70671,0.7069,33600000.0
2006-04-04 12:02:00,0.70696,0.70732,0.70674,0.70708,38400000.0
2006-04-04 12:03:00,0.70705,0.70727,0.70667,0.70714,48000000.0
2006-04-04 12:04:00,0.70687,0.70721,0.70667,0.70684,52800000.0
2006-04-04 12:05:00,0.7066,0.70703,0.70652,0.70678,34000000.0
2006-04-04 12:06:00,0.70656,0.70711,0.7065,0.707,52800000.0
2006-04-04 12:07:00,0.70694,0.70701,0.70648,0.70655,38400000.0
2006-04-04 12:08:00,0.70701,0.70701,0.70639,0.70664,38400000.0
2006-04-04 12:10:00,0.70653,0.70688,0.70641,0.70664,52800000.0
2006-04-04 12:12:00,0.70661,0.70684,0.70635,0.70647,52800000.0
2006-04-04 12:13:00,0.70618,0.70649,0.70595,0.70615,33600000.0
2006-04-04 12:14:00,0.70588,0.7065,0.70588,0.70641,33600000.0
2006-04-04 12:16:00,0.7065,0.7065,0.70591,0.70616,33600000.0
2006-04-04 12:17:00,0.70617,0.70644,0.70597,0.70617,51600000.0
2006-04-04 12:18:00,0.70615,0.7065,0.70603,0.70627,33600000.0
2006-04-04 12:19:00,0.70621,0.70655,0.70606,0.70626,52800000.0
2006-04-04 12:21:00,0.70651,0.70651,0.70586,0.70595,52800000.0
2006-04-04 12:26:00,0.70603,0.70635,0.70407,0.70578,38400000.0
2006-04-04 12:27:00,0.70571,0.7062,0.70571,0.7062,33600000.0
2006-04-04 12:28:00,0.70596,0.70627,0.70573,0.70627,33600000.0
2006-04-04 12:31:00,0.70617,0.7065,0.70603,0.70622,38400000.0
2006-04-04 12:32:00,0.70601,0.70646,0.70589,0.70635,38400000.0
2006-04-04 12:33:00,0.70634,0.70654,0.70598,0.70598,33000000.0
2006-04-04 12:34:00,0.70624,0.70651,0.70597,0.70622,43200000.0
2006-04-04 12:35:00,0.70642,0.70654,0.70604,0.70629,33600000.0
2006-04-04 12:36:00,0.70663,0.70663,0.7061,0.70614,38400000.0
2006-04-04 12:37:00,0.70642,0.7067,0.7062,0.70664,33600000.0
2006-04-04 12:38:00,0.70626,0.70661,0.70597,0.70629,48000000.0
2006-04-04 12:39:00,0.70629,0.70663,0.70607,0.70632,47400000.0
2006-04-04 12:40:00,0.70604,0.70667,0.70604,0.70667,52800000.0
2006-04-04 12:41:00,0.70647,0.7067,0.70613,0.70638,33600000.0
2006-04-04 12:42:00,0.70651,0.70677,0.70626,0.70671,33600000.0
2006-04-04 12:43:00,0.70681,0.70681,0.70612,0.70644,52800000.0
2006-04-04 12:44:00,0.70652,0.70686,0.70626,0.70663,43200000.0
2006-04-04 12:45:00,0.70661,0.70702,0.70637,0.70673,38800000.0
2006-04-04 12:46:00,0.70635,0.70686,0.70631,0.70681,52800000.0
2006-04-04 12:47:00,0.70683,0.70721,0.70643,0.7069,33600000.0
2006-04-04 12:48:00,0.70674,0.70726,0.70674,0.70726,33600000.0
2006-04-04 12:50:00,0.70683,0.70728,0.70683,0.70722,33600000.0
2006-04-04 12:51:00,0.707,0.70728,0.70669,0.70723,38400000.0
2006-04-04 12:52:00,0.70721,0.70721,0.7067,0.70671,48000000.0
2006-04-04 12:53:00,0.70664,0.70709,0.70652,0.70704,38400000.0
2006-04-04 12:54:00,0.70681,0.70724,0.70637,0.7071,52200000.0
2006-04-04 12:55:00,0.7068,0.70712,0.70658,0.70682,38400000.0
2006-04-04 12:56:00,0.70685,0.70711,0.70658,0.70664,27200000.0
2006-04-04 12:57:00,0.70716,0.70716,0.70652,0.7069,43200000.0
2006-04-04 12:58:00,0.70717,0.70778,0.70701,0.70745,24400000.0
2006-04-04 12:59:00,0.70786,0.7079,0.70737,0.70768,33600000.0
2006-04-04 13:00:00,0.70779,0.70817,0.70762,0.70776,33600000.0
2006-04-04 13:01:00,0.7082,0.70849,0.70789,0.70823,38400000.0
2006-04-04 13:02:00,0.70821,0.70867,0.70811,0.70848,38400000.0
2006-04-04 13:03:00,0.70797,0.70855,0.70786,0.70834,33600000.0
2006-04-04 13:04:00,0.70829,0.7088,0.70762,0.70844,38400000.0
2006-04-04 13:05:00,0.7084,0.70882,0.70834,0.70865,33600000.0
2006-04-04 13:06:00,0.70819,0.70863,0.70794,0.70821,52800000.0
2006-04-04 13:07:00,0.70836,0.70868,0.70821,0.70868,14400000.0
2006-04-04 13:08:00,0.70881,0.70918,0.70859,0.70872,48000000.0
2006-04-04 13:09:00,0.70905,0.70943,0.70894,0.70919,48000000.0
2006-04-04 13:10:00,0.70902,0.70934,0.70857,0.70881,38400000.0
2006-04-04 13:11:00,0.70885,0.70942,0.70883,0.7094,48000000.0
2006-04-04 13:12:00,0.70957,0.70961,0.70919,0.70957,40000000.0
2006-04-04 13:14:00,0.70929,0.70963,0.70908,0.70954,38400000.0
2006-04-04 13:15:00,0.70959,0.70959,0.70902,0.70917,47400000.0
2006-04-04 13:16:00,0.70972,0.70978,0.70922,0.70946,52800000.0
2006-04-04 13:17:00,0.7094,0.70969,0.7092,0.7094,24000000.0
2006-04-04 13:18:00,0.7096,0.7096,0.709,0.709,52800000.0
2006-04-04 13:19:00,0.70925,0.70949,0.70894,0.70915,35200000.0
2006-04-04 13:20:00,0.70935,0.70939,0.70864,0.70883,38400000.0
2006-04-04 13:21:00,0.70903,0.70903,0.70832,0.70857,38400000.0
2006-04-04 13:22:00,0.70869,0.70869,0.70818,0.7084,38400000.0
2006-04-04 13:23:00,0.70827,0.70874,0.70826,0.70866,33600000.0
2006-04-04 13:26:00,0.70844,0.70894,0.70844,0.7089,33600000.0
2006-04-04 13:28:00,0.70869,0.70905,0.70847,0.70879,38400000.0
2006-04-04 13:29:00,0.70882,0.70909,0.70853,0.70882,28800000.0
2006-04-04 13:30:00,0.70868,0.70901,0.70839,0.70872,33600000.0
2006-04-04 13:31:00,0.70894,0.70996,0.70878,0.70957,43200000.0
2006-04-04 13:32:00,0.70982,0.71038,0.70982,0.71019,43200000.0
2006-04-04 13:33:00,0.70982,0.71054,0.70982,0.71054,24000000.0
2006-04-04 13:34:00,0.71063,0.71063,0.70972,0.70984,48000000.0
2006-04-04 13:35:00,0.71005,0.71034,0.70981,0.71001,33600000.0
2006-04-04 13:36:00,0.71012,0.71035,0.70986,0.71035,48000000.0
2006-04-04 13:37:00,0.71013,0.71037,0.7098,0.71036,47400000.0
2006-04-04 13:38:00,0.7098,0.71025,0.7098,0.71016,38400000.0
2006-04-04 13:39:00,0.70959,0.71038,0.70959,0.71038,38400000.0
2006-04-04 13:40:00,0.71037,0.71037,0.70987,0.7099,43000000.0
2006-04-04 13:41:00,0.71021,0.71028,0.70985,0.71004,33600000.0
2006-04-04 13:42:00,0.70983,0.7103,0.70983,0.71024,43200000.0
2006-04-04 13:43:00,0.71016,0.71016,0.70966,0.70986,33600000.0
2006-04-04 13:44:00,0.70996,0.71005,0.70955,0.70977,52800000.0
2006-04-04 13:45:00,0.70991,0.71017,0.7097,0.70991,33600000.0
2006-04-04 13:47:00,0.71031,0.71038,0.70988,0.70988,119800000.0
2006-04-04 13:48:00,0.70987,0.71019,0.70975,0.70997,105600000.0
2006-04-04 13:49:00,0.71037,0.71057,0.71008,0.71031,100800000.0
2006-04-04 13:50:00,0.71027,0.71059,0.71001,0.71033,38400000.0
2006-04-04 13:51:00,0.71045,0.71066,0.71025,0.71061,76800000.0
2006-04-04 13:52:00,0.71058,0.71066,0.71,0.71011,47400000.0
2006-04-04 13:54:00,0.71056,0.71089,0.70893,0.71057,33600000.0
2006-04-04 13:55:00,0.71087,0.71112,0.71058,0.71095,38400000.0
2006-04-04 13:56:00,0.71063,0.71094,0.7105,0.71067,43200000.0
2006-04-04 13:57:00,0.71081,0.71088,0.7103,0.7103,48000000.0
2006-04-04 13:58:00,0.7106,0.71086,0.71025,0.71041,33600000.0
2006-04-04 13:59:00,0.7103,0.71066,0.71015,0.71039,38400000.0
2006-04-04 14:00:00,0.71051,0.71144,0.71051,0.71111,28800000.0
2006-04-04 14:01:00,0.71121,0.71148,0.71096,0.71145,140000000.0
2006-04-04 14:02:00,0.71116,0.71156,0.71098,0.71129,33600000.0
2006-04-04 14:03:00,0.71179,0.71179,0.71133,0.71133,24000000.0
2006-04-04 14:04:00,0.71172,0.71172,0.71123,0.71141,33000000.0
2006-04-04 14:05:00,0.71178,0.71195,0.71142,0.71157,52800000.0
2006-04-04 14:06:00,0.71152,0.71191,0.71132,0.71166,37800000.0
2006-04-04 14:07:00,0.71148,0.71214,0.71148,0.71214,33000000.0
2006-04-04 14:08:00,0.71213,0.71215,0.71165,0.71165,81600000.0
2006-04-04 14:09:00,0.71154,0.71181,0.71134,0.71151,37800000.0
2006-04-04 14:10:00,0.7111,0.71157,0.71109,0.71154,125200000.0
2006-04-04 14:11:00,0.71142,0.71171,0.71113,0.71148,33600000.0
2006-04-04 14:12:00,0.71158,0.71168,0.71112,0.71164,48000000.0
2006-04-04 14:13:00,0.71108,0.71141,0.71034,0.71034,38400000.0
2006-04-04 14:14:00,0.71053,0.711,0.71039,0.71072,43200000.0
2006-04-04 14:15:00,0.71069,0.71107,0.71058,0.71093,52800000.0
2006-04-04 14:16:00,0.71062,0.71117,0.71039,0.71086,96000000.0
2006-04-04 14:17:00,0.71098,0.71131,0.71066,0.711,38400000.0
2006-04-04 14:18:00,0.71156,0.71167,0.71092,0.7112,38400000.0
2006-04-04 14:19:00,0.71124,0.7117,0.7112,0.71165,38400000.0
2006-04-04 14:20:00,0.71143,0.7117,0.71118,0.71136,34000000.0
2006-04-04 14:21:00,0.71142,0.71142,0.71084,0.71098,48000000.0
2006-04-04 14:22:00,0.71112,0.71113,0.71068,0.7111,44800000.0
2006-04-04 14:23:00,0.71095,0.71098,0.71015,0.71033,128000000.0
2006-04-04 14:24:00,0.71041,0.71041,0.70963,0.70978,33600000.0
2006-04-04 14:25:00,0.70998,0.71016,0.70956,0.70988,172800000.0
2006-04-04 14:26:00,0.70994,0.71021,0.70969,0.70987,135200000.0
2006-04-04 14:27:00,0.70994,0.70994,0.70934,0.70953,110400000.0
2006-04-04 14:28:00,0.70966,0.70966,0.70892,0.70892,148800000.0
2006-04-04 14:29:00,0.70942,0.70992,0.70904,0.70927,52800000.0
2006-04-04 14:30:00,0.70957,0.70983,0.70903,0.70924,33600000.0
2006-04-04 14:31:00,0.70947,0.70981,0.7093,0.70979,33600000.0
2006-04-04 14:32:00,0.70946,0.70975,0.70921,0.70975,133800000.0
2006-04-04 14:33:00,0.70973,0.70997,0.70947,0.70968,17600000.0
2006-04-04 14:34:00,0.70991,0.71051,0.70983,0.71026,33600000.0
2006-04-04 14:35:00,0.71021,0.71058,0.71012,0.71015,30400000.0
2006-04-04 14:36:00,0.71051,0.71083,0.71033,0.71058,38400000.0
2006-04-04 14:37:00,0.71065,0.7107,0.71009,0.7103,38400000.0
2006-04-04 14:38:00,0.7103,0.7106,0.71003,0.71043,153600000.0
2006-04-04 14:39:00,0.7102,0.7103,0.70967,0.70967,115200000.0
2006-04-04 14:40:00,0.71027,0.71045,0.70984,0.70992,38400000.0
2006-04-04 14:41:00,0.7099,0.71029,0.70969,0.70987,230400000.0
2006-04-04 14:42:00,0.70973,0.71035,0.70973,0.71035,57600000.0
2006-04-04 14:43:00,0.70994,0.71052,0.70984,0.7102,72000000.0
2006-04-04 14:44:00,0.71015,0.71027,0.70972,0.70974,86800000.0
2006-04-04 14:45:00,0.71027,0.71047,0.70994,0.71019,33600000.0
2006-04-04 14:46:00,0.70988,0.71047,0.70987,0.71042,52800000.0
2006-04-04 14:47:00,0.70994,0.71039,0.70992,0.71027,48000000.0
2006-04-04 14:48:00,0.70988,0.71033,0.70978,0.71021,33600000.0
2006-04-04 14:49:00,0.71012,0.71055,0.70983,0.7103,129000000.0
2006-04-04 14:50:00,0.71035,0.71057,0.71009,0.71017,96400000.0
2006-04-04 14:51:00,0.71032,0.71045,0.70997,0.7102,91000000.0
2006-04-04 14:52:00,0.71037,0.71068,0.71021,0.71031,33600000.0
2006-04-04 14:53:00,0.71054,0.71101,0.71053,0.71101,67200000.0
2006-04-04 14:54:00,0.71098,0.71104,0.71056,0.71072,72000000.0
2006-04-04 14:55:00,0.71071,0.71113,0.71059,0.71091,52800000.0
2006-04-04 14:56:00,0.71078,0.7109,0.71037,0.71066,57600000.0
2006-04-04 14:57:00,0.71074,0.71134,0.71059,0.71094,42600000.0
2006-04-04 14:58:00,0.71076,0.71131,0.71058,0.71128,73200000.0
2006-04-04 14:59:00,0.71119,0.71128,0.7107,0.71095,37800000.0
2006-04-04 15:00:00,0.71125,0.71145,0.71097,0.71098,38400000.0
2006-04-04 15:01:00,0.71102,0.71143,0.71084,0.71107,33400000.0
2006-04-04 15:02:00,0.71103,0.71153,0.7109,0.71115,86800000.0
2006-04-04 15:03:00,0.71161,0.71164,0.71111,0.71117,33600000.0
2006-04-04 15:04:00,0.71157,0.71209,0.71136,0.71209,132800000.0
2006-04-04 15:05:00,0.71175,0.71202,0.71151,0.71171,38400000.0
2006-04-04 15:06:00,0.71154,0.71211,0.71154,0.71211,28800000.0
2006-04-04 15:07:00,0.71233,0.71246,0.71196,0.71196,33600000.0
2006-04-04 15:08:00,0.71225,0.71249,0.71189,0.71189,100800000.0
2006-04-04 15:09:00,0.71232,0.71268,0.71212,0.71265,33000000.0
2006-04-04 15:10:00,0.71265,0.71277,0.71215,0.71227,110400000.0
2006-04-04 15:11:00,0.71274,0.71304,0.71253,0.71274,43200000.0
2006-04-04 15:12:00,0.71327,0.71341,0.71291,0.71298,33600000.0
2006-04-04 15:13:00,0.71361,0.71367,0.71307,0.71318,178400000.0
2006-04-04 15:14:00,0.71351,0.71383,0.71323,0.71368,84800000.0
2006-04-04 15:15:00,0.71368,0.71394,0.71333,0.71341,52800000.0
2006-04-04 15:16:00,0.71402,0.71402,0.71135,0.71307,33600000.0
2006-04-04 15:17:00,0.71379,0.71417,0.71356,0.71409,72400000.0
2006-04-04 15:18:00,0.71394,0.71448,0.71394,0.71421,48000000.0
2006-04-04 15:19:00,0.71404,0.71404,0.71362,0.71362,32000000.0
2006-04-04 15:20:00,0.71366,0.71412,0.71366,0.71412,38800000.0
2006-04-04 15:21:00,0.71375,0.71418,0.71371,0.71409,32000000.0
2006-04-04 15:22:00,0.71417,0.71434,0.71387,0.7139,33600000.0
2006-04-04 15:23:00,0.71399,0.71425,0.71372,0.71392,192000000.0
2006-04-04 15:24:00,0.71405,0.71429,0.71377,0.71401,28800000.0
2006-04-04 15:25:00,0.7142,0.715,0.71398,0.71463,110400000.0
2006-04-04 15:26:00,0.71463,0.7154,0.71463,0.71539,172800000.0
2006-04-04 15:27:00,0.71561,0.71575,0.71379,0.71509,52200000.0
2006-04-04 15:28:00,0.71477,0.71526,0.71471,0.71489,38400000.0
2006-04-04 15:29:00,0.71481,0.71521,0.71472,0.71499,38400000.0
2006-04-04 15:30:00,0.71164,0.7155,0.71164,0.71428,210600000.0
2006-04-04 15:31:00,0.71482,0.71509,0.7145,0.71471,38400000.0
2006-04-04 15:32:00,0.71494,0.71499,0.71448,0.71468,96000000.0
2006-04-04 15:33:00,0.7145,0.7148,0.71427,0.71446,24000000.0
2006-04-04 15:34:00,0.71447,0.71479,0.71434,0.71457,33600000.0
2006-04-04 15:35:00,0.7144,0.71467,0.71416,0.71445,110400000.0
2006-04-04 15:36:00,0.71382,0.71449,0.71382,0.71449,43200000.0
2006-04-04 15:37:00,0.71433,0.71464,0.71419,0.71436,38800000.0
2006-04-04 15:38:00,0.71429,0.71455,0.71401,0.71418,187400000.0
2006-04-04 15:39:00,0.71418,0.71464,0.71403,0.71436,52800000.0
2006-04-04 15:40:00,0.71394,0.71445,0.71388,0.71413,39400000.0
2006-04-04 15:41:00,0.71435,0.71436,0.71387,0.71408,101200000.0
2006-04-04 15:42:00,0.71436,0.71451,0.71396,0.714,43600000.0
2006-04-04 15:43:00,0.71421,0.71454,0.71401,0.71423,38400000.0
2006-04-04 15:44:00,0.71425,0.71456,0.71411,0.71431,67200000.0
2006-04-04 15:45:00,0.71405,0.71459,0.71405,0.7143,36800000.0
2006-04-04 15:46:00,0.71424,0.71468,0.71424,0.71466,48000000.0
2006-04-04 15:47:00,0.71417,0.71447,0.71394,0.71414,86400000.0
2006-04-04 15:48:00,0.71417,0.71417,0.71363,0.71381,96400000.0
2006-04-04 15:49:00,0.71385,0.71407,0.71361,0.71395,105600000.0
2006-04-04 15:50:00,0.71345,0.71374,0.71327,0.71351,76200000.0
2006-04-04 15:51:00,0.71364,0.71364,0.71295,0.7133,154000000.0
2006-04-04 15:52:00,0.71332,0.71359,0.71292,0.71309,33600000.0
2006-04-04 15:53:00,0.71297,0.71302,0.71261,0.71281,38400000.0
2006-04-04 15:54:00,0.71248,0.71299,0.71248,0.71295,52800000.0
2006-04-04 15:55:00,0.71275,0.71275,0.71213,0.71213,33600000.0
2006-04-04 15:57:00,0.71228,0.71253,0.71194,0.71218,33600000.0
2006-04-04 15:58:00,0.71208,0.71238,0.71186,0.71238,76800000.0
2006-04-04 15:59:00,0.71213,0.71213,0.71129,0.71143,91600000.0
2006-04-04 16:00:00,0.71152,0.71162,0.71111,0.71134,134400000.0
2006-04-04 16:01:00,0.71119,0.71169,0.71095,0.71131,33600000.0
2006-04-04 16:02:00,0.71116,0.71142,0.71093,0.71106,129000000.0
2006-04-04 16:03:00,0.71131,0.71131,0.71069,0.71101,38800000.0
2006-04-04 16:04:00,0.71075,0.71098,0.71048,0.7106,158800000.0
2006-04-04 16:05:00,0.71051,0.71101,0.71041,0.71064,33600000.0
2006-04-04 16:06:00,0.71105,0.71109,0.71062,0.71069,148200000.0
2006-04-04 16:07:00,0.71105,0.71114,0.71065,0.71066,115200000.0
2006-04-04 16:08:00,0.71098,0.71132,0.71087,0.71105,129600000.0
2006-04-04 16:09:00,0.71107,0.71131,0.71084,0.71119,138600000.0
2006-04-04 16:10:00,0.71089,0.71117,0.70926,0.71076,38400000.0
2006-04-04 16:11:00,0.71093,0.71126,0.7108,0.71101,33600000.0
2006-04-04 16:12:00,0.71138,0.71138,0.71094,0.71094,66600000.0
2006-04-04 16:13:00,0.71113,0.71142,0.71094,0.71139,139200000.0
2006-04-04 16:14:00,0.71144,0.71146,0.71099,0.71099,149200000.0
2006-04-04 16:15:00,0.71136,0.7114,0.71089,0.71094,33600000.0
2006-04-04 16:16:00,0.71138,0.71138,0.71083,0.71103,106000000.0
2006-04-04 16:17:00,0.71118,0.71144,0.71087,0.71095,81600000.0
2006-04-04 16:18:00,0.71165,0.712,0.71136,0.7115,134400000.0
2006-04-04 16:19:00,0.71176,0.71221,0.71161,0.71185,43200000.0
2006-04-04 16:20:00,0.71228,0.71228,0.7116,0.71168,38400000.0
2006-04-04 16:21:00,0.71165,0.71193,0.71144,0.7118,33000000.0
2006-04-04 16:22:00,0.71137,0.71161,0.71014,0.71116,49600000.0
2006-04-04 16:23:00,0.71156,0.71159,0.71094,0.71105,139200000.0
2006-04-04 16:24:00,0.71159,0.71159,0.71107,0.71107,177400000.0
2006-04-04 16:25:00,0.71162,0.71175,0.71121,0.71121,33600000.0
2006-04-04 16:26:00,0.71149,0.71181,0.71134,0.71156,57600000.0
2006-04-04 16:27:00,0.71143,0.7117,0.71114,0.71135,43600000.0
2006-04-04 16:28:00,0.7111,0.71144,0.71076,0.7111,33600000.0
2006-04-04 16:29:00,0.71149,0.71151,0.71103,0.71103,120000000.0
2006-04-04 16:30:00,0.71133,0.71156,0.71099,0.71107,148800000.0
2006-04-04 16:31:00,0.71109,0.71143,0.71089,0.711,163200000.0
2006-04-04 16:32:00,0.71079,0.71117,0.71059,0.71078,119400000.0
2006-04-04 16:33:00,0.7106,0.71099,0.71045,0.71071,144000000.0
2006-04-04 16:34:00,0.71115,0.7112,0.71059,0.71077,168400000.0
2006-04-04 16:35:00,0.7109,0.71096,0.71041,0.71065,246000000.0
2006-04-04 16:36:00,0.71067,0.71093,0.71035,0.71055,33600000.0
2006-04-04 16:37:00,0.71074,0.71103,0.71059,0.71102,33600000.0
2006-04-04 16:38:00,0.71066,0.71112,0.71052,0.71092,33600000.0
2006-04-04 16:39:00,0.71064,0.71094,0.71037,0.71058,201000000.0
2006-04-04 16:40:00,0.71053,0.71085,0.71037,0.71085,38400000.0
2006-04-04 16:41:00,0.71059,0.71083,0.71028,0.71046,139200000.0
2006-04-04 16:42:00,0.71024,0.7105,0.70996,0.71024,48000000.0
2006-04-04 16:43:00,0.71023,0.71025,0.70981,0.70981,33600000.0
2006-04-04 16:44:00,0.70974,0.71008,0.70924,0.70939,148800000.0
2006-04-04 16:45:00,0.70923,0.70951,0.70896,0.70951,148800000.0
2006-04-04 16:46:00,0.70926,0.70953,0.70902,0.70947,230800000.0
2006-04-04 16:47:00,0.70937,0.7097,0.70913,0.70936,235000000.0
2006-04-04 16:48:00,0.70908,0.70935,0.7088,0.70916,34000000.0
2006-04-04 16:49:00,0.70889,0.70919,0.70872,0.70917,129400000.0
2006-04-04 16:50:00,0.70865,0.70914,0.70841,0.70856,284000000.0
2006-04-04 16:51:00,0.70865,0.70865,0.70801,0.70801,91200000.0
2006-04-04 16:52:00,0.70812,0.7084,0.70792,0.70805,115200000.0
2006-04-04 16:53:00,0.70833,0.70851,0.70799,0.70807,62400000.0
2006-04-04 16:54:00,0.70844,0.70891,0.70831,0.70866,43200000.0
2006-04-04 16:55:00,0.70901,0.70936,0.70887,0.70902,27200000.0
2006-04-04 16:56:00,0.70882,0.70924,0.70864,0.70916,43200000.0
2006-04-04 16:57:00,0.70914,0.70937,0.7088,0.70912,119200000.0
2006-04-04 16:58:00,0.70911,0.70945,0.70891,0.7091,168000000.0
2006-04-04 16:59:00,0.70879,0.70933,0.7086,0.70889,244800000.0
2006-04-04 17:00:00,0.70873,0.70873,0.70828,0.70839,27200000.0
2006-04-04 17:01:00,0.70841,0.70872,0.70822,0.70842,225400000.0
2006-04-04 17:02:00,0.70836,0.7086,0.70812,0.70855,129600000.0
2006-04-04 17:03:00,0.70847,0.70858,0.70801,0.7081,186600000.0
2006-04-04 17:04:00,0.70826,0.70864,0.70807,0.70832,139600000.0
2006-04-04 17:05:00,0.7084,0.70873,0.70822,0.7085,144000000.0
2006-04-04 17:06:00,0.70812,0.70853,0.70811,0.70823,30400000.0
2006-04-04 17:07:00,0.7083,0.70857,0.70807,0.7082,110400000.0
2006-04-04 17:08:00,0.70827,0.70853,0.70803,0.70824,163600000.0
2006-04-04 17:09:00,0.70854,0.70901,0.70837,0.70871,38400000.0
2006-04-04 17:10:00,0.7085,0.70897,0.7085,0.70897,33600000.0
2006-04-04 17:11:00,0.70866,0.70898,0.70854,0.70871,168000000.0
2006-04-04 17:12:00,0.70878,0.70911,0.7085,0.70909,149000000.0
2006-04-04 17:13:00,0.70908,0.70909,0.7086,0.7086,72000000.0
2006-04-04 17:14:00,0.70882,0.7091,0.70864,0.70907,119400000.0
2006-04-04 17:15:00,0.70908,0.7091,0.70859,0.70884,115600000.0
2006-04-04 17:16:00,0.70903,0.70914,0.70866,0.70887,144000000.0
2006-04-04 17:17:00,0.70887,0.70917,0.70866,0.70877,38400000.0
2006-04-04 17:18:00,0.70899,0.70965,0.70889,0.70935,105600000.0
2006-04-04 17:19:00,0.70953,0.70981,0.70932,0.7097,105600000.0
2006-04-04 17:20:00,0.70981,0.71,0.70951,0.70953,72000000.0
2006-04-04 17:21:00,0.70959,0.71,0.70959,0.70999,33600000.0
2006-04-04 17:23:00,0.71008,0.71015,0.70969,0.70972,90600000.0
2006-04-04 17:24:00,0.70986,0.71019,0.70953,0.71012,52800000.0
2006-04-04 17:25:00,0.71009,0.71015,0.70964,0.70988,86400000.0
2006-04-04 17:26:00,0.70976,0.71031,0.70973,0.71027,67200000.0
2006-04-04 17:27:00,0.71029,0.71029,0.7097,0.70987,33600000.0
2006-04-04 17:28:00,0.71011,0.71014,0.70963,0.70969,105000000.0
2006-04-04 17:29:00,0.70976,0.7102,0.7097,0.7102,120000000.0
2006-04-04 17:30:00,0.71001,0.7104,0.70983,0.71011,180800000.0
2006-04-04 17:31:00,0.71042,0.71042,0.70979,0.70988,48000000.0
2006-04-04 17:32:00,0.71018,0.71019,0.70964,0.70976,163200000.0
2006-04-04 17:33:00,0.70978,0.71021,0.70976,0.71019,48000000.0
2006-04-04 17:34:00,0.70971,0.71015,0.70964,0.70982,25600000.0
2006-04-04 17:35:00,0.70988,0.71017,0.70968,0.71014,81600000.0
2006-04-04 17:37:00,0.71006,0.71006,0.70957,0.70959,173200000.0
2006-04-04 17:38:00,0.70966,0.71001,0.70946,0.70967,167400000.0
2006-04-04 17:39:00,0.7099,0.70992,0.70938,0.7094,168000000.0
2006-04-04 17:40:00,0.70958,0.70986,0.70923,0.70943,37800000.0
2006-04-04 17:41:00,0.70937,0.7097,0.70915,0.70934,33600000.0
2006-04-04 17:42:00,0.70964,0.70964,0.70909,0.70932,144000000.0
2006-04-04 17:43:00,0.70912,0.70966,0.70912,0.70965,86400000.0
2006-04-04 17:44:00,0.70962,0.70966,0.70917,0.70917,67200000.0
2006-04-04 17:45:00,0.70919,0.70961,0.70893,0.70951,38400000.0
2006-04-04 17:46:00,0.70955,0.70955,0.70907,0.70925,16000000.0
2006-04-04 17:47:00,0.70914,0.7094,0.70892,0.70933,225000000.0
2006-04-04 17:48:00,0.70924,0.70924,0.70869,0.70869,177600000.0
2006-04-04 17:49:00,0.70874,0.70913,0.70837,0.70855,181800000.0
2006-04-04 17:50:00,0.70801,0.70857,0.70801,0.70849,237800000.0
2006-04-04 17:51:00,0.70839,0.70868,0.70822,0.70844,25600000.0
2006-04-04 17:52:00,0.70846,0.7087,0.70815,0.70855,40000000.0
2006-04-04 17:53:00,0.70839,0.70841,0.70796,0.70819,144000000.0
2006-04-04 17:54:00,0.70801,0.70855,0.70781,0.70855,35200000.0
2006-04-04 17:55:00,0.70838,0.70866,0.70819,0.70839,110800000.0
2006-04-04 17:56:00,0.7083,0.70854,0.70803,0.70823,119400000.0
2006-04-04 17:57:00,0.7084,0.70873,0.7081,0.70832,168400000.0
2006-04-04 17:58:00,0.70875,0.70875,0.70825,0.70825,214600000.0
2006-04-04 17:59:00,0.70803,0.70849,0.70799,0.70848,244600000.0
2006-04-04 18:00:00,0.70866,0.70868,0.70782,0.70796,192000000.0
2006-04-04 18:01:00,0.70803,0.70818,0.70767,0.70795,133200000.0
2006-04-04 18:02:00,0.70795,0.70824,0.70764,0.70797,28800000.0
2006-04-04 18:03:00,0.70804,0.70832,0.70782,0.70795,178000000.0
2006-04-04 18:04:00,0.70798,0.70825,0.70775,0.70819,52800000.0
2006-04-04 18:05:00,0.70792,0.7084,0.70792,0.70837,167400000.0
2006-04-04 18:06:00,0.70832,0.7084,0.70792,0.70792,172800000.0
2006-04-04 18:07:00,0.70822,0.70843,0.70799,0.70813,173200000.0
2006-04-04 18:08:00,0.70806,0.70841,0.70794,0.70813,317200000.0
2006-04-04 18:09:00,0.70832,0.70842,0.70793,0.70794,153000000.0
2006-04-04 18:10:00,0.70826,0.7083,0.70788,0.70806,43200000.0
2006-04-04 18:11:00,0.70836,0.70847,0.70801,0.70801,105400000.0
2006-04-04 18:12:00,0.70817,0.70844,0.70794,0.70836,48000000.0
2006-04-04 18:13:00,0.70835,0.70836,0.70788,0.70807,33600000.0
2006-04-04 18:14:00,0.70804,0.7083,0.70784,0.70818,86400000.0
2006-04-04 18:15:00,0.70761,0.70806,0.70751,0.70786,91200000.0
2006-04-04 18:16:00,0.70756,0.70781,0.70738,0.70752,38400000.0
2006-04-04 18:17:00,0.70768,0.70779,0.70735,0.70771,49600000.0
2006-04-04 18:18:00,0.7074,0.70776,0.70722,0.70741,154000000.0
2006-04-04 18:19:00,0.70759,0.70766,0.70714,0.70741,37800000.0
2006-04-04 18:20:00,0.70722,0.70765,0.70719,0.70765,240800000.0
2006-04-04 18:21:00,0.7074,0.70773,0.70726,0.70746,91200000.0
2006-04-04 18:22:00,0.70767,0.70779,0.7073,0.70734,52800000.0
2006-04-04 18:23:00,0.70712,0.70779,0.707,0.70774,52800000.0
2006-04-04 18:25:00,0.70781,0.70789,0.70714,0.70761,43200000.0
2006-04-04 18:26:00,0.70784,0.70816,0.70766,0.70812,86400000.0
2006-04-04 18:27:00,0.70788,0.70823,0.70772,0.70817,134400000.0
2006-04-04 18:28:00,0.70828,0.70834,0.70788,0.70821,37800000.0
2006-04-04 18:29:00,0.70786,0.70813,0.70745,0.70778,37800000.0
2006-04-04 18:30:00,0.70769,0.70802,0.7074,0.70766,37800000.0
2006-04-04 18:31:00,0.70751,0.70795,0.70749,0.70793,33600000.0
2006-04-04 18:33:00,0.7078,0.70805,0.70762,0.70776,96400000.0
2006-04-04 18:34:00,0.70759,0.70815,0.70756,0.70786,48000000.0
2006-04-04 18:35:00,0.70819,0.70848,0.7079,0.70848,110400000.0
2006-04-04 18:36:00,0.70833,0.70867,0.70757,0.70864,47400000.0
2006-04-04 18:37:00,0.70843,0.70906,0.70828,0.7088,28800000.0
2006-04-04 18:38:00,0.7091,0.7091,0.70854,0.70858,52800000.0
2006-04-04 18:39:00,0.7091,0.70913,0.70726,0.70878,52800000.0
2006-04-04 18:40:00,0.70841,0.70895,0.70841,0.70894,48000000.0
2006-04-04 18:43:00,0.70868,0.70915,0.70868,0.70911,33600000.0
2006-04-04 18:45:00,0.70885,0.70915,0.70858,0.70877,48000000.0
2006-04-04 18:46:00,0.70895,0.70907,0.70788,0.70878,37800000.0
2006-04-04 18:49:00,0.70901,0.70906,0.7086,0.70882,33600000.0
2006-04-04 18:50:00,0.70905,0.70907,0.70853,0.70874,76800000.0
2006-04-04 18:51:00,0.70832,0.70884,0.70827,0.70873,33600000.0
2006-04-04 18:52:00,0.70858,0.70888,0.70849,0.70864,33600000.0
2006-04-04 18:53:00,0.70868,0.70892,0.70844,0.70892,28800000.0
2006-04-04 18:54:00,0.709,0.70902,0.70849,0.70876,33600000.0
2006-04-04 18:55:00,0.70897,0.70897,0.70846,0.70849,28800000.0
2006-04-04 18:57:00,0.70843,0.7089,0.70837,0.70867,62400000.0
2006-04-04 18:58:00,0.7081,0.70852,0.70782,0.70819,33600000.0
2006-04-04 18:59:00,0.70843,0.70843,0.7078,0.7078,38400000.0
2006-04-04 19:00:00,0.70736,0.70791,0.70729,0.70761,33600000.0
2006-04-04 19:01:00,0.70723,0.70777,0.70723,0.70766,52800000.0
2006-04-04 19:02:00,0.70745,0.70795,0.70745,0.70795,38400000.0
2006-04-04 19:03:00,0.70796,0.70802,0.70749,0.70764,38400000.0
2006-04-04 19:04:00,0.70772,0.70772,0.7073,0.7073,33600000.0
2006-04-04 19:05:00,0.70735,0.7076,0.70716,0.70756,76200000.0
2006-04-04 19:06:00,0.70689,0.70752,0.70689,0.70742,163200000.0
2006-04-04 19:07:00,0.70716,0.7074,0.7069,0.7071,172800000.0
2006-04-04 19:08:00,0.7069,0.70714,0.70664,0.70678,62800000.0
2006-04-04 19:09:00,0.70678,0.70688,0.70638,0.70638,33600000.0
2006-04-04 19:10:00,0.70654,0.70694,0.70644,0.70664,38400000.0
2006-04-04 19:11:00,0.70654,0.70689,0.70638,0.70662,52800000.0
2006-04-04 19:12:00,0.70683,0.70683,0.70634,0.70639,33600000.0
2006-04-04 19:13:00,0.70612,0.70659,0.70605,0.70657,72000000.0
2006-04-04 19:14:00,0.70612,0.70648,0.70601,0.70622,48000000.0
2006-04-04 19:15:00,0.7061,0.70657,0.7061,0.7065,30400000.0
2006-04-04 19:16:00,0.70639,0.70678,0.70621,0.70649,38400000.0
2006-04-04 19:17:00,0.70681,0.70719,0.70666,0.70719,33600000.0
2006-04-04 19:18:00,0.70708,0.70734,0.70686,0.70699,37800000.0
2006-04-04 19:19:00,0.70707,0.70744,0.70695,0.70703,25600000.0
2006-04-04 19:20:00,0.70671,0.70731,0.70658,0.70688,33600000.0
2006-04-04 19:21:00,0.70661,0.70692,0.7063,0.70662,33600000.0
2006-04-04 19:22:00,0.70661,0.70693,0.70643,0.70655,38400000.0
2006-04-04 19:23:00,0.70653,0.70711,0.70645,0.70701,52800000.0
2006-04-04 19:24:00,0.70678,0.7074,0.70678,0.70704,33000000.0
2006-04-04 19:25:00,0.70738,0.70751,0.70699,0.70701,30400000.0
2006-04-04 19:26:00,0.70733,0.70744,0.7069,0.70713,52800000.0
2006-04-04 19:29:00,0.70677,0.70729,0.70677,0.70728,38400000.0
2006-04-04 19:32:00,0.70698,0.70736,0.70676,0.70735,48000000.0
2006-04-04 19:33:00,0.70683,0.70735,0.70683,0.70729,38400000.0
2006-04-04 19:34:00,0.70691,0.70726,0.70663,0.70726,24000000.0
2006-04-04 19:35:00,0.70697,0.70722,0.70668,0.7069,38400000.0
2006-04-04 19:36:00,0.70677,0.70726,0.70677,0.70718,37200000.0
2006-04-04 19:37:00,0.70705,0.70748,0.70687,0.70748,33600000.0
2006-04-04 19:38:00,0.7071,0.70759,0.70706,0.70759,24000000.0
2006-04-04 19:39:00,0.70761,0.70785,0.70724,0.70738,38400000.0
2006-04-04 19:40:00,0.70768,0.70794,0.70741,0.70761,48000000.0
2006-04-04 19:41:00,0.70765,0.7079,0.70746,0.70762,38400000.0
2006-04-04 19:42:00,0.70747,0.70785,0.7071,0.7075,47400000.0
2006-04-04 19:43:00,0.70782,0.70788,0.70733,0.70742,37800000.0
2006-04-04 19:44:00,0.70777,0.70787,0.70639,0.70787,25600000.0
2006-04-04 19:47:00,0.70785,0.70792,0.70743,0.70743,33600000.0
2006-04-04 19:48:00,0.70782,0.70783,0.70734,0.70758,48000000.0
2006-04-04 19:50:00,0.70756,0.70781,0.70726,0.70751,33600000.0
2006-04-04 19:51:00,0.70756,0.70784,0.7073,0.70782,38400000.0
2006-04-04 19:52:00,0.7076,0.70784,0.70736,0.7078,38400000.0
2006-04-04 19:53:00,0.70778,0.70781,0.70739,0.70739,33600000.0
2006-04-04 19:54:00,0.70763,0.70788,0.7074,0.70784,33600000.0
2006-04-04 19:55:00,0.70752,0.70783,0.70729,0.70753,28800000.0
2006-04-04 19:56:00,0.70754,0.70797,0.70728,0.70797,33600000.0
2006-04-04 19:58:00,0.70773,0.70805,0.70741,0.70774,33600000.0
2006-04-04 19:59:00,0.70816,0.70816,0.7076,0.70766,43200000.0
2006-04-04 20:00:00,0.70772,0.70818,0.70767,0.70793,43200000.0
2006-04-04 20:03:00,0.70777,0.70804,0.70756,0.70804,43600000.0
2006-04-04 20:04:00,0.70811,0.70818,0.70774,0.70779,33000000.0
2006-04-04 20:05:00,0.7081,0.7081,0.70759,0.7078,28800000.0
2006-04-04 20:07:00,0.70776,0.70805,0.70751,0.70779,30400000.0
2006-04-04 20:08:00,0.70798,0.70798,0.70754,0.70754,24000000.0
2006-04-04 20:10:00,0.70748,0.70804,0.70748,0.708,38800000.0
2006-04-04 20:11:00,0.70779,0.70817,0.70771,0.70795,38400000.0
2006-04-04 20:12:00,0.70808,0.70814,0.70754,0.70754,33600000.0
2006-04-04 20:13:00,0.70809,0.70817,0.70768,0.70772,38800000.0
2006-04-04 20:14:00,0.70801,0.70806,0.70753,0.70778,30400000.0
2006-04-04 20:15:00,0.70765,0.70796,0.70743,0.70786,52200000.0
2006-04-04 20:16:00,0.70735,0.70783,0.70733,0.70778,33600000.0
2006-04-04 20:17:00,0.70728,0.7078,0.70728,0.70776,37800000.0
2006-04-04 20:18:00,0.70749,0.70774,0.70723,0.70761,27200000.0
2006-04-04 20:19:00,0.70702,0.70771,0.70702,0.70771,43200000.0
2006-04-04 20:20:00,0.7077,0.70788,0.70537,0.70744,38400000.0
2006-04-04 20:21:00,0.70767,0.70801,0.70748,0.70753,40000000.0
2006-04-04 20:22:00,0.70781,0.70781,0.70743,0.70743,9600000.0
2006-04-04 20:23:00,0.70753,0.70784,0.70727,0.70753,42600000.0
2006-04-04 20:24:00,0.70758,0.70758,0.70678,0.70678,33600000.0
2006-04-04 20:25:00,0.70693,0.70707,0.70655,0.70678,38400000.0
2006-04-04 20:27:00,0.70651,0.70683,0.70629,0.7065,28800000.0
2006-04-04 20:28:00,0.70593,0.70639,0.70581,0.70597,27200000.0
2006-04-04 20:29:00,0.70582,0.70612,0.70533,0.70558,43200000.0
2006-04-04 20:30:00,0.70535,0.70583,0.7045,0.70454,35200000.0
2006-04-04 20:31:00,0.70531,0.70556,0.70506,0.7054,33600000.0
2006-04-04 20:32:00,0.70537,0.70544,0.7049,0.70544,27200000.0
2006-04-04 20:33:00,0.70487,0.70535,0.70484,0.70509,33600000.0
2006-04-04 20:34:00,0.70497,0.70551,0.70497,0.70521,36800000.0
2006-04-04 20:35:00,0.70489,0.70538,0.70488,0.70531,38400000.0
2006-04-04 20:36:00,0.70518,0.70554,0.70505,0.70506,28800000.0
2006-04-04 20:37:00,0.70555,0.70555,0.70492,0.70492,28800000.0
2006-04-04 20:38:00,0.70485,0.70556,0.70485,0.7055,33600000.0
2006-04-04 20:39:00,0.70532,0.70557,0.705,0.70525,48000000.0
2006-04-04 20:40:00,0.70558,0.70568,0.70519,0.70541,38400000.0
2006-04-04 20:41:00,0.70574,0.70574,0.70518,0.70518,38400000.0
2006-04-04 20:43:00,0.70541,0.70589,0.70528,0.70589,24000000.0
2006-04-04 20:44:00,0.70571,0.70611,0.70549,0.70611,52800000.0
2006-04-04 20:45:00,0.70605,0.70605,0.70554,0.70574,24000000.0
2006-04-04 20:46:00,0.70603,0.70605,0.70555,0.70578,33600000.0
2006-04-04 20:47:00,0.70572,0.70597,0.70543,0.70568,43200000.0
2006-04-04 20:49:00,0.70593,0.70601,0.70522,0.70522,48000000.0
2006-04-04 20:50:00,0.70572,0.70595,0.70542,0.70561,38400000.0
2006-04-04 20:51:00,0.70537,0.706,0.70369,0.70545,28800000.0
2006-04-04 20:52:00,0.70579,0.70603,0.70557,0.70569,33600000.0
2006-04-04 20:53:00,0.70573,0.70598,0.70546,0.70562,43600000.0
2006-04-04 20:54:00,0.70546,0.70593,0.70539,0.70559,41600000.0
2006-04-04 20:55:00,0.70584,0.70584,0.70522,0.70522,52600000.0
2006-04-04 20:56:00,0.70536,0.70593,0.70536,0.70582,38400000.0
2006-04-04 20:57:00,0.70533,0.70581,0.70531,0.70536,27200000.0
2006-04-04 20:58:00,0.70527,0.70578,0.70527,0.70578,19200000.0
2006-04-04 20:59:00,0.70563,0.70585,0.70535,0.70583,33600000.0
2006-04-04 21:00:00,0.70574,0.7058,0.70522,0.70522,28800000.0
2006-04-04 21:01:00,0.70537,0.70565,0.70416,0.70518,33000000.0
2006-04-04 21:02:00,0.70515,0.70565,0.70515,0.70515,30400000.0
2006-04-04 21:03:00,0.70519,0.70547,0.70495,0.70543,28800000.0
2006-04-04 21:07:00,0.70519,0.70547,0.70496,0.70522,33600000.0
2006-04-04 21:10:00,0.70518,0.70544,0.70486,0.7052,38400000.0
2006-04-04 21:11:00,0.70546,0.70548,0.70497,0.70499,40400000.0
2006-04-04 21:14:00,0.70543,0.70552,0.70509,0.7053,34000000.0
2006-04-04 21:15:00,0.70506,0.70551,0.70504,0.70523,27200000.0
2006-04-04 21:16:00,0.70528,0.70556,0.70503,0.70525,28800000.0
2006-04-04 21:17:00,0.70513,0.70548,0.70454,0.70548,38400000.0
2006-04-04 21:23:00,0.705,0.7055,0.705,0.70539,38400000.0
2006-04-04 21:24:00,0.70499,0.70537,0.70498,0.70498,11200000.0
2006-04-04 21:26:00,0.70514,0.70542,0.70484,0.70517,33000000.0
2006-04-04 21:27:00,0.7039,0.70539,0.70262,0.70462,17600000.0
2006-04-04 21:30:00,0.70514,0.70539,0.70493,0.70503,28800000.0
2006-04-04 21:31:00,0.70499,0.70544,0.70499,0.70513,39200000.0
2006-04-04 21:32:00,0.7054,0.7055,0.70497,0.70497,38400000.0
2006-04-04 21:35:00,0.70521,0.70545,0.70499,0.70515,34000000.0
2006-04-04 21:36:00,0.70526,0.70553,0.70511,0.70527,14400000.0
2006-04-04 21:44:00,0.70517,0.70558,0.70515,0.70519,38400000.0
2006-04-04 21:47:00,0.70551,0.70553,0.7051,0.7051,33600000.0
2006-04-04 21:49:00,0.70549,0.70551,0.70499,0.7052,28800000.0
2006-04-04 21:50:00,0.70506,0.70556,0.70506,0.70529,33000000.0
2006-04-04 21:58:00,0.7053,0.70554,0.7051,0.7051,30400000.0
2006-04-04 22:01:00,0.70529,0.70556,0.70513,0.70513,19200000.0
2006-04-04 22:07:00,0.70556,0.70557,0.70508,0.70508,33600000.0
2006-04-04 22:09:00,0.70526,0.7055,0.70494,0.70517,33600000.0
2006-04-04 22:11:00,0.70544,0.70558,0.70507,0.70515,28800000.0
2006-04-04 22:12:00,0.70538,0.70563,0.70513,0.70535,38400000.0
2006-04-04 22:13:00,0.70524,0.70556,0.70491,0.70526,33600000.0
2006-04-04 22:14:00,0.70547,0.70552,0.70492,0.70492,24000000.0
2006-04-04 22:15:00,0.70502,0.70553,0.705,0.70519,36800000.0
2006-04-04 22:18:00,0.7057,0.70603,0.70265,0.70361,38800000.0
2006-04-04 22:21:00,0.70508,0.70552,0.70484,0.7051,27600000.0
2006-04-04 22:25:00,0.70513,0.7054,0.70492,0.70512,24000000.0
2006-04-04 22:30:00,0.70506,0.70543,0.70499,0.70543,30400000.0
2006-04-04 22:32:00,0.70522,0.70553,0.70504,0.70551,24000000.0
2006-04-04 22:35:00,0.70557,0.70576,0.70528,0.70543,33600000.0
2006-04-04 22:36:00,0.70544,0.70574,0.70522,0.70545,28800000.0
2006-04-04 22:37:00,0.70545,0.70587,0.70545,0.70582,34600000.0
2006-04-04 22:38:00,0.70552,0.7058,0.70533,0.70553,33600000.0
2006-04-04 22:40:00,0.70566,0.70593,0.70539,0.70593,38400000.0
2006-04-04 22:41:00,0.70564,0.70596,0.70543,0.70565,33600000.0
2006-04-04 22:43:00,0.70552,0.70589,0.70549,0.70584,38400000.0
2006-04-04 22:44:00,0.70545,0.70585,0.7053,0.70556,33600000.0
2006-04-04 22:45:00,0.70561,0.70589,0.70539,0.70561,38400000.0
2006-04-04 22:46:00,0.70583,0.70594,0.70525,0.70525,33600000.0
2006-04-04 22:48:00,0.70573,0.70598,0.70553,0.70569,22400000.0
2006-04-04 22:53:00,0.70564,0.70597,0.70545,0.70566,33600000.0
2006-04-04 22:56:00,0.70549,0.70595,0.70549,0.70563,33600000.0
2006-04-04 22:57:00,0.70594,0.70599,0.7055,0.70552,40000000.0
2006-04-04 22:58:00,0.70548,0.70598,0.70548,0.70592,53200000.0
2006-04-04 23:34:00,0.70601,0.70674,0.70585,0.70636,38400000.0
2006-04-04 23:35:00,0.70764,0.70764,0.7056,0.70722,38400000.0
2006-04-04 23:36:00,0.70754,0.70754,0.70704,0.70704,24000000.0
2006-04-04 23:37:00,0.70695,0.70721,0.70672,0.70692,24000000.0
2006-04-04 23:38:00,0.70692,0.70747,0.70675,0.7072,28800000.0
2006-04-04 23:39:00,0.70724,0.70753,0.70697,0.7072,28800000.0
2006-04-04 23:40:00,0.70697,0.70738,0.70695,0.70705,27200000.0
2006-04-04 23:47:00,0.70729,0.70737,0.70693,0.70693,38400000.0
2006-04-04 23:48:00,0.70719,0.70768,0.70708,0.70741,48400000.0
2006-04-04 23:49:00,0.70739,0.70791,0.70739,0.70768,24000000.0
2006-04-04 23:52:00,0.7079,0.70826,0.70771,0.7079,24000000.0
2006-04-04 23:53:00,0.70827,0.70827,0.70778,0.70803,38400000.0
2006-04-04 23:54:00,0.70794,0.70824,0.70777,0.70799,24000000.0
2006-04-04 23:55:00,0.70825,0.70827,0.70778,0.70783,33600000.0
2006-04-04 23:56:00,0.70786,0.70816,0.70765,0.70815,24000000.0
2006-04-04 23:57:00,0.70773,0.70817,0.70773,0.70817,33600000.0
2006-04-04 23:59:00,0.70809,0.70815,0.7077,0.70791,33600000.0
2006-04-05 00:00:00,0.70786,0.70808,0.70745,0.70766,38400000.0
2006-04-05 00:02:00,0.70793,0.70828,0.7074,0.70775,28800000.0
2006-04-05 00:03:00,0.70843,0.70856,0.70793,0.70834,38400000.0
2006-04-05 00:04:00,0.70837,0.70859,0.70814,0.70854,38400000.0
2006-04-05 00:05:00,0.70869,0.70984,0.70869,0.70951,52800000.0
2006-04-05 00:06:00,0.70955,0.70982,0.7093,0.70939,33600000.0
2006-04-05 00:07:00,0.70966,0.70966,0.70912,0.70929,33600000.0
2006-04-05 00:08:00,0.70891,0.70939,0.70888,0.70924,38400000.0
2006-04-05 00:09:00,0.70887,0.7093,0.70885,0.70925,33600000.0
2006-04-05 00:10:00,0.7092,0.70944,0.70901,0.70915,14400000.0
2006-04-05 00:11:00,0.70905,0.70961,0.70905,0.70955,33600000.0
2006-04-05 00:12:00,0.70928,0.70964,0.70906,0.70925,34000000.0
2006-04-05 00:13:00,0.70921,0.70954,0.70893,0.7094,38800000.0
2006-04-05 00:14:00,0.70906,0.70962,0.70906,0.70962,38400000.0
2006-04-05 00:15:00,0.70925,0.70968,0.70925,0.7096,38400000.0
2006-04-05 00:18:00,0.70925,0.70925,0.70875,0.70892,38400000.0
2006-04-05 00:19:00,0.70892,0.70922,0.70875,0.70876,24000000.0
2006-04-05 00:20:00,0.70875,0.70933,0.70875,0.70933,28200000.0
2006-04-05 00:21:00,0.70904,0.7093,0.70874,0.70923,36800000.0
2006-04-05 00:22:00,0.70932,0.70945,0.70898,0.70919,38800000.0
2006-04-05 00:23:00,0.70915,0.70949,0.70894,0.70936,48400000.0
2006-04-05 00:24:00,0.70894,0.70894,0.7084,0.70853,48000000.0
2006-04-05 00:25:00,0.7082,0.70869,0.7082,0.70869,14400000.0
2006-04-05 00:26:00,0.70781,0.70842,0.70771,0.70799,27200000.0
2006-04-05 00:27:00,0.70758,0.70783,0.70729,0.70768,38400000.0
2006-04-05 00:28:00,0.7076,0.70798,0.70725,0.70766,53200000.0
2006-04-05 00:29:00,0.7078,0.70804,0.70758,0.708,33600000.0
2006-04-05 00:31:00,0.70771,0.70771,0.70672,0.70672,38400000.0
2006-04-05 00:32:00,0.70699,0.70709,0.7066,0.70686,52800000.0
2006-04-05 00:33:00,0.7065,0.70712,0.70643,0.70712,38400000.0
2006-04-05 00:36:00,0.70669,0.70731,0.70669,0.70731,23400000.0
2006-04-05 00:38:00,0.70697,0.70741,0.70684,0.70732,53600000.0
2006-04-05 00:41:00,0.70683,0.70715,0.70666,0.70666,32400000.0
2006-04-05 00:42:00,0.70705,0.70733,0.70689,0.70689,19200000.0
2006-04-05 00:45:00,0.70716,0.70744,0.70652,0.70744,43200000.0
2006-04-05 00:48:00,0.70746,0.70752,0.70684,0.70723,33600000.0
2006-04-05 00:49:00,0.70735,0.70764,0.70719,0.70752,28800000.0
2006-04-05 00:51:00,0.70717,0.70745,0.70685,0.7071,33600000.0
2006-04-05 00:52:00,0.70715,0.70785,0.70711,0.70758,27200000.0
2006-04-05 00:53:00,0.70791,0.70791,0.70757,0.70757,9600000.0
2006-04-05 00:55:00,0.70766,0.70791,0.70738,0.70761,28800000.0
2006-04-05 00:56:00,0.70757,0.70789,0.7073,0.7075,43200000.0
2006-04-05 00:58:00,0.7074,0.70764,0.70714,0.70738,38400000.0
2006-04-05 00:59:00,0.70743,0.70769,0.70711,0.70748,33600000.0
2006-04-05 01:00:00,0.70723,0.70772,0.70718,0.70744,37800000.0
2006-04-05 01:02:00,0.7075,0.70777,0.70728,0.70775,48000000.0
2006-04-05 01:03:00,0.70756,0.70791,0.70737,0.70764,52200000.0
2006-04-05 01:04:00,0.70787,0.708,0.70744,0.70751,52800000.0
2006-04-05 01:06:00,0.7078,0.70809,0.70759,0.70807,37800000.0
2006-04-05 01:10:00,0.70805,0.70815,0.70754,0.70775,23400000.0
2006-04-05 01:12:00,0.70783,0.70827,0.70762,0.70797,33600000.0
2006-04-05 01:13:00,0.70828,0.70838,0.7079,0.70791,33600000.0
2006-04-05 01:14:00,0.70816,0.70842,0.70798,0.70818,38400000.0
2006-04-05 01:15:00,0.70831,0.70831,0.70785,0.70785,24000000.0
2006-04-05 01:16:00,0.70791,0.70842,0.70791,0.70842,23400000.0
2006-04-05 01:17:00,0.70823,0.70851,0.70803,0.70819,28800000.0
2006-04-05 01:19:00,0.7084,0.70842,0.70788,0.7083,38400000.0
2006-04-05 01:20:00,0.70795,0.70848,0.70784,0.70824,30400000.0
2006-04-05 01:21:00,0.70817,0.70857,0.70814,0.7085,33600000.0
2006-04-05 01:22:00,0.70866,0.70924,0.70653,0.70873,34000000.0
2006-04-05 01:24:00,0.70823,0.70853,0.70783,0.70848,52800000.0
2006-04-05 01:25:00,0.70803,0.70843,0.70786,0.70831,38400000.0
2006-04-05 01:26:00,0.70815,0.7084,0.70791,0.70805,38400000.0
2006-04-05 01:28:00,0.70818,0.70851,0.70803,0.70851,33600000.0
2006-04-05 01:29:00,0.7085,0.70883,0.70832,0.70881,52800000.0
2006-04-05 01:30:00,0.70879,0.70879,0.70611,0.70811,24000000.0
2006-04-05 01:31:00,0.70834,0.7088,0.7083,0.70856,30400000.0
2006-04-05 01:32:00,0.70889,0.709,0.70846,0.70873,33600000.0
2006-04-05 01:33:00,0.7089,0.70914,0.70853,0.70914,34000000.0
2006-04-05 01:34:00,0.70922,0.70978,0.70906,0.70978,28800000.0
2006-04-05 01:35:00,0.70978,0.71007,0.70949,0.7097,24000000.0
2006-04-05 01:36:00,0.70973,0.71003,0.70957,0.70991,33600000.0
2006-04-05 01:37:00,0.70949,0.70991,0.70948,0.70964,30400000.0
2006-04-05 01:38:00,0.70978,0.70978,0.70913,0.70927,24000000.0
2006-04-05 01:39:00,0.70904,0.70943,0.70876,0.70912,48000000.0
2006-04-05 01:40:00,0.70938,0.70968,0.70929,0.70946,33600000.0
2006-04-05 01:41:00,0.70973,0.70979,0.70938,0.70939,33600000.0
2006-04-05 01:42:00,0.70965,0.70988,0.70945,0.70947,36800000.0
2006-04-05 01:43:00,0.7094,0.70991,0.7094,0.7099,24000000.0
2006-04-05 01:44:00,0.71007,0.71032,0.70977,0.7099,33600000.0
2006-04-05 01:45:00,0.71011,0.7104,0.70987,0.71006,28800000.0
2006-04-05 01:46:00,0.71002,0.71032,0.7098,0.70981,32000000.0
2006-04-05 01:47:00,0.70978,0.71005,0.70958,0.70959,30400000.0
2006-04-05 01:48:00,0.70969,0.71,0.70951,0.7097,33600000.0
2006-04-05 01:49:00,0.70989,0.70989,0.70937,0.70939,33000000.0
2006-04-05 01:51:00,0.70936,0.70975,0.70902,0.70975,28800000.0
2006-04-05 01:52:00,0.70975,0.70978,0.7093,0.70954,30400000.0
2006-04-05 01:54:00,0.70931,0.70977,0.70906,0.70934,33600000.0
2006-04-05 01:55:00,0.70958,0.70987,0.70935,0.70977,32000000.0
2006-04-05 01:56:00,0.70941,0.70998,0.70941,0.70998,28800000.0
2006-04-05 01:57:00,0.71005,0.7101,0.70965,0.70985,37800000.0
2006-04-05 01:58:00,0.70979,0.70981,0.70952,0.7097,22400000.0
2006-04-05 01:59:00,0.70951,0.71003,0.70934,0.71003,17600000.0
2006-04-05 02:00:00,0.70971,0.71015,0.70965,0.70967,32000000.0
2006-04-05 02:01:00,0.70978,0.71019,0.70975,0.71011,33600000.0
2006-04-05 02:03:00,0.71032,0.71032,0.7097,0.70996,30400000.0
2006-04-05 02:04:00,0.7098,0.71003,0.70956,0.70994,33600000.0
2006-04-05 02:05:00,0.70979,0.71004,0.70958,0.70969,32000000.0
2006-04-05 02:06:00,0.70983,0.71012,0.70958,0.71012,33600000.0
2006-04-05 02:07:00,0.70972,0.71004,0.70951,0.70986,33600000.0
2006-04-05 02:10:00,0.7096,0.71006,0.7096,0.70998,38400000.0
2006-04-05 02:11:00,0.70952,0.70979,0.70917,0.70954,38800000.0
2006-04-05 02:12:00,0.70941,0.70941,0.70887,0.70919,28800000.0
2006-04-05 02:13:00,0.70894,0.7093,0.70886,0.70889,22400000.0
2006-04-05 02:14:00,0.70912,0.70936,0.70885,0.70924,30400000.0
2006-04-05 02:16:00,0.70921,0.70934,0.70887,0.70889,29800000.0
2006-04-05 02:17:00,0.70924,0.7093,0.70881,0.70905,38400000.0
2006-04-05 02:18:00,0.70931,0.70931,0.70881,0.70881,24000000.0
2006-04-05 02:19:00,0.70897,0.70937,0.70875,0.70937,38400000.0
2006-04-05 02:20:00,0.70913,0.70948,0.70889,0.70919,38400000.0
2006-04-05 02:22:00,0.70918,0.70944,0.70891,0.70891,30400000.0
2006-04-05 02:23:00,0.70921,0.70963,0.70909,0.70932,33600000.0
2006-04-05 02:24:00,0.70928,0.70958,0.70901,0.70927,33600000.0
2006-04-05 02:25:00,0.70949,0.70952,0.70907,0.70947,38400000.0
2006-04-05 02:26:00,0.7089,0.7094,0.70885,0.70935,33600000.0
2006-04-05 02:27:00,0.70924,0.7095,0.70895,0.70907,28800000.0
2006-04-05 02:29:00,0.7092,0.70982,0.70817,0.70932,33600000.0
2006-04-05 02:30:00,0.70984,0.71011,0.70951,0.70983,38400000.0
2006-04-05 02:31:00,0.71003,0.71006,0.7096,0.7096,28800000.0
2006-04-05 02:32:00,0.70961,0.71003,0.70953,0.70971,33600000.0
2006-04-05 02:33:00,0.70979,0.71024,0.70967,0.70996,19200000.0
2006-04-05 02:34:00,0.71006,0.71034,0.70982,0.71024,33600000.0
2006-04-05 02:35:00,0.71018,0.71019,0.70974,0.71019,33600000.0
2006-04-05 02:36:00,0.70979,0.71025,0.70978,0.71025,38400000.0
2006-04-05 02:37:00,0.71004,0.71025,0.70982,0.70982,24000000.0
2006-04-05 02:38:00,0.71002,0.71005,0.70958,0.70976,38400000.0
2006-04-05 02:39:00,0.70993,0.70993,0.70935,0.70939,38400000.0
2006-04-05 02:40:00,0.70935,0.70981,0.70933,0.70975,20800000.0
2006-04-05 02:41:00,0.70963,0.71049,0.70792,0.70942,33600000.0
2006-04-05 02:42:00,0.71026,0.71082,0.71026,0.71082,14400000.0
2006-04-05 02:43:00,0.71097,0.7111,0.71058,0.71083,40000000.0
2006-04-05 02:44:00,0.71054,0.71093,0.71048,0.7108,33600000.0
2006-04-05 02:45:00,0.71038,0.71082,0.71036,0.71073,32000000.0
2006-04-05 02:46:00,0.71045,0.71078,0.71018,0.71046,25600000.0
2006-04-05 02:47:00,0.70974,0.71033,0.70929,0.70969,30400000.0
2006-04-05 02:48:00,0.71023,0.7103,0.70988,0.7103,25600000.0
2006-04-05 02:49:00,0.70998,0.71029,0.70969,0.70984,24000000.0
2006-04-05 02:50:00,0.70972,0.7102,0.70966,0.7102,24000000.0
2006-04-05 02:51:00,0.71017,0.71022,0.70978,0.71,38400000.0
2006-04-05 02:52:00,0.71017,0.71021,0.70975,0.70975,28800000.0
2006-04-05 02:53:00,0.71003,0.71032,0.70981,0.71028,33600000.0
2006-04-05 02:54:00,0.71023,0.71064,0.71015,0.71015,16000000.0
2006-04-05 02:56:00,0.71085,0.71089,0.71039,0.71066,33600000.0
2006-04-05 02:57:00,0.71064,0.71088,0.71038,0.71087,38400000.0
2006-04-05 02:58:00,0.71087,0.71087,0.7102,0.7103,33600000.0
2006-04-05 02:59:00,0.71038,0.71063,0.71014,0.71025,33600000.0
2006-04-05 03:00:00,0.71013,0.7104,0.70989,0.7101,33600000.0
2006-04-05 03:02:00,0.71018,0.71043,0.70983,0.71032,33600000.0
2006-04-05 03:05:00,0.71,0.71078,0.71,0.71078,38200000.0
2006-04-05 03:06:00,0.71063,0.71092,0.71034,0.71092,38800000.0
2006-04-05 03:07:00,0.71054,0.71054,0.70993,0.70993,19200000.0
2006-04-05 03:09:00,0.71003,0.71016,0.70961,0.70966,33600000.0
2006-04-05 03:10:00,0.70994,0.70994,0.70943,0.70966,33600000.0
2006-04-05 03:11:00,0.7098,0.71005,0.70952,0.70959,38400000.0
2006-04-05 03:12:00,0.70999,0.71012,0.70953,0.70953,43200000.0
2006-04-05 03:13:00,0.71011,0.71028,0.70975,0.71,37800000.0
2006-04-05 03:14:00,0.71012,0.71055,0.70995,0.71055,38400000.0
2006-04-05 03:15:00,0.70998,0.71046,0.70998,0.71019,32000000.0
2006-04-05 03:17:00,0.7089,0.71035,0.70758,0.70967,30400000.0
2006-04-05 03:19:00,0.70962,0.71007,0.70962,0.70995,38400000.0
2006-04-05 03:21:00,0.70963,0.71002,0.70955,0.70974,33600000.0
2006-04-05 03:22:00,0.70992,0.71028,0.70965,0.71028,38400000.0
2006-04-05 03:23:00,0.71027,0.71054,0.71004,0.7102,24000000.0
2006-04-05 03:24:00,0.70997,0.71019,0.7097,0.7101,38400000.0
2006-04-05 03:25:00,0.7101,0.71019,0.70968,0.70975,33600000.0
2006-04-05 03:26:00,0.70969,0.71007,0.70948,0.70984,38400000.0
2006-04-05 03:27:00,0.70993,0.71017,0.70975,0.7101,33000000.0
2006-04-05 03:28:00,0.70994,0.71024,0.7098,0.71002,35200000.0
2006-04-05 03:29:00,0.70978,0.71008,0.70948,0.70992,38400000.0
2006-04-05 03:31:00,0.70973,0.70998,0.70945,0.70986,33600000.0
2006-04-05 03:33:00,0.70955,0.70981,0.70925,0.70933,35200000.0
2006-04-05 03:34:00,0.70902,0.7094,0.70882,0.70935,24000000.0
2006-04-05 03:35:00,0.70915,0.70938,0.70895,0.70915,33600000.0
2006-04-05 03:37:00,0.70888,0.70914,0.70857,0.70876,38400000.0
2006-04-05 03:39:00,0.70894,0.70921,0.70858,0.70858,28800000.0
2006-04-05 03:40:00,0.70852,0.70895,0.70849,0.70895,28800000.0
2006-04-05 03:41:00,0.70877,0.70909,0.70856,0.70883,38400000.0
2006-04-05 03:43:00,0.70876,0.7091,0.70857,0.70908,33600000.0
2006-04-05 03:44:00,0.70887,0.7093,0.70883,0.70905,20800000.0
2006-04-05 03:45:00,0.70922,0.70974,0.70909,0.70974,19200000.0
2006-04-05 03:46:00,0.70975,0.70978,0.70934,0.70952,24000000.0
2006-04-05 03:47:00,0.70955,0.70986,0.70934,0.70976,38400000.0
2006-04-05 03:48:00,0.7096,0.7096,0.70918,0.70935,15400000.0
2006-04-05 03:50:00,0.70899,0.70999,0.70778,0.70999,48000000.0
2006-04-05 03:51:00,0.70997,0.70998,0.70948,0.70948,33600000.0
2006-04-05 03:53:00,0.70944,0.70988,0.70926,0.70957,43200000.0
2006-04-05 03:54:00,0.70964,0.70986,0.70934,0.70976,32000000.0
2006-04-05 03:55:00,0.70939,0.70968,0.70901,0.70902,47400000.0
2006-04-05 03:56:00,0.70902,0.70949,0.70896,0.70941,53200000.0
2006-04-05 03:57:00,0.70947,0.70966,0.70917,0.70924,52800000.0
2006-04-05 04:00:00,0.70949,0.70978,0.70923,0.70952,33600000.0
2006-04-05 04:01:00,0.70982,0.70988,0.70944,0.70954,42400000.0
2006-04-05 04:02:00,0.70952,0.70985,0.70936,0.70951,24000000.0
2006-04-05 04:03:00,0.70948,0.70974,0.70926,0.70974,14400000.0
2006-04-05 04:04:00,0.70968,0.70977,0.70922,0.70922,33600000.0
2006-04-05 04:05:00,0.7095,0.70975,0.70928,0.70968,33600000.0
2006-04-05 04:07:00,0.70948,0.70977,0.70933,0.70947,14400000.0
2006-04-05 04:08:00,0.70942,0.70979,0.70884,0.70942,28800000.0
2006-04-05 04:10:00,0.70937,0.70986,0.70937,0.70959,28800000.0
2006-04-05 04:13:00,0.70972,0.71005,0.70955,0.70978,32000000.0
2006-04-05 04:14:00,0.70986,0.71017,0.70962,0.71017,28800000.0
2006-04-05 04:15:00,0.70995,0.71019,0.70969,0.70993,38400000.0
2006-04-05 04:16:00,0.71016,0.71016,0.70961,0.70986,17600000.0
2006-04-05 04:20:00,0.7098,0.71005,0.70961,0.71001,24000000.0
2006-04-05 04:21:00,0.70979,0.71001,0.70853,0.70958,38400000.0
2006-04-05 04:22:00,0.70977,0.71002,0.70959,0.70973,32000000.0
2006-04-05 04:23:00,0.70992,0.70995,0.70823,0.70956,43200000.0
2006-04-05 04:25:00,0.70971,0.70995,0.7094,0.70986,37800000.0
2006-04-05 04:27:00,0.70959,0.71014,0.70952,0.71014,33600000.0
2006-04-05 04:29:00,0.70984,0.71021,0.7096,0.71017,52800000.0
2006-04-05 04:30:00,0.70987,0.71019,0.70957,0.70992,24000000.0
2006-04-05 04:32:00,0.70976,0.71005,0.70949,0.70967,38400000.0
2006-04-05 04:33:00,0.7094,0.70989,0.7094,0.70987,34000000.0
2006-04-05 04:34:00,0.70989,0.70989,0.70941,0.70959,24000000.0
2006-04-05 04:37:00,0.70955,0.70989,0.70932,0.70989,28800000.0
2006-04-05 04:40:00,0.70994,0.70998,0.70954,0.70955,38400000.0
2006-04-05 04:43:00,0.70951,0.70999,0.70949,0.70983,33600000.0
2006-04-05 04:44:00,0.70976,0.70979,0.7093,0.7093,38400000.0
2006-04-05 04:45:00,0.70943,0.70977,0.70921,0.7095,42600000.0
2006-04-05 04:46:00,0.70979,0.70979,0.70937,0.70946,29800000.0
2006-04-05 04:48:00,0.70968,0.70999,0.70953,0.7097,52800000.0
2006-04-05 04:49:00,0.70989,0.70989,0.70937,0.70937,48000000.0
2006-04-05 04:51:00,0.70974,0.70974,0.70913,0.70936,24400000.0
2006-04-05 04:54:00,0.70974,0.70988,0.70939,0.70954,52200000.0
2006-04-05 04:59:00,0.70955,0.70987,0.70928,0.70987,43200000.0
2006-04-05 05:00:00,0.70989,0.70998,0.70942,0.70951,28800000.0
2006-04-05 05:01:00,0.70931,0.70987,0.70821,0.70982,38400000.0
2006-04-05 05:08:00,0.70982,0.71013,0.70959,0.70987,38400000.0
2006-04-05 05:09:00,0.70978,0.71002,0.70954,0.70972,47400000.0
2006-04-05 05:10:00,0.71003,0.71008,0.7096,0.7096,41600000.0
2006-04-05 05:11:00,0.70964,0.71,0.70936,0.70993,37800000.0
2006-04-05 05:12:00,0.70953,0.70992,0.70947,0.70964,38400000.0
2006-04-05 05:13:00,0.70988,0.70994,0.70951,0.7097,25600000.0
2006-04-05 05:14:00,0.70991,0.71023,0.70964,0.70984,52800000.0
2006-04-05 05:15:00,0.71002,0.71011,0.70958,0.70958,33600000.0
2006-04-05 05:23:00,0.70976,0.71008,0.70951,0.71008,43200000.0
2006-04-05 05:25:00,0.71009,0.71019,0.70888,0.70957,38400000.0
2006-04-05 05:26:00,0.70994,0.71018,0.7097,0.70984,33600000.0
2006-04-05 05:29:00,0.7097,0.71016,0.7097,0.71007,33600000.0
2006-04-05 05:32:00,0.70983,0.71012,0.70966,0.70986,33600000.0
2006-04-05 05:33:00,0.7101,0.71013,0.70971,0.70971,30400000.0
2006-04-05 05:35:00,0.70981,0.71016,0.70974,0.70977,33600000.0
2006-04-05 05:38:00,0.70991,0.70993,0.70972,0.70984,25600000.0
2006-04-05 05:40:00,0.71015,0.71064,0.70797,0.70797,36800000.0
2006-04-05 05:42:00,0.71011,0.71011,0.70962,0.70983,37800000.0
2006-04-05 05:43:00,0.70994,0.71006,0.70944,0.70963,33600000.0
2006-04-05 05:44:00,0.71004,0.71015,0.70962,0.70987,33600000.0
2006-04-05 05:45:00,0.71017,0.71017,0.70958,0.70975,33600000.0
2006-04-05 05:46:00,0.70962,0.70985,0.70929,0.70974,52800000.0
2006-04-05 05:47:00,0.70967,0.70967,0.70912,0.70938,28800000.0
2006-04-05 05:53:00,0.70928,0.70957,0.70909,0.70957,28800000.0
2006-04-05 05:56:00,0.70941,0.70966,0.70927,0.70939,19200000.0
2006-04-05 06:01:00,0.70978,0.71015,0.70963,0.71015,34000000.0
2006-04-05 06:02:00,0.70987,0.71013,0.7096,0.70966,29800000.0
2006-04-05 06:03:00,0.70964,0.71005,0.70943,0.71002,38400000.0
2006-04-05 06:04:00,0.70968,0.71012,0.70963,0.70983,33600000.0
2006-04-05 06:05:00,0.71017,0.71017,0.7097,0.70992,28800000.0
2006-04-05 06:09:00,0.71015,0.71022,0.70955,0.70955,36800000.0
2006-04-05 06:11:00,0.70961,0.70984,0.70938,0.70977,38400000.0
2006-04-05 06:17:00,0.70984,0.70992,0.70947,0.70951,38400000.0
2006-04-05 06:19:00,0.70962,0.70984,0.70932,0.70947,52800000.0
2006-04-05 06:20:00,0.70948,0.7098,0.70929,0.70973,33600000.0
2006-04-05 06:25:00,0.70962,0.70983,0.7094,0.7094,36800000.0
2006-04-05 06:26:00,0.70956,0.70979,0.70933,0.70976,37800000.0
2006-04-05 06:28:00,0.70924,0.70971,0.70924,0.70933,19200000.0
2006-04-05 06:29:00,0.70938,0.70964,0.70916,0.7093,38200000.0
2006-04-05 06:30:00,0.70935,0.7096,0.70905,0.70955,33600000.0
2006-04-05 06:31:00,0.70953,0.7096,0.70907,0.70958,40000000.0
2006-04-05 06:32:00,0.70936,0.70964,0.7092,0.70957,33600000.0
2006-04-05 06:34:00,0.70901,0.70967,0.70901,0.70967,28800000.0
2006-04-05 06:35:00,0.70971,0.70983,0.70932,0.70956,52600000.0
2006-04-05 06:36:00,0.70987,0.71001,0.70946,0.7095,38400000.0
2006-04-05 06:37:00,0.70979,0.71016,0.70957,0.70982,43200000.0
2006-04-05 06:38:00,0.70972,0.71011,0.70951,0.7098,24000000.0
2006-04-05 06:39:00,0.70981,0.7103,0.70981,0.71028,33600000.0
2006-04-05 06:42:00,0.71006,0.7104,0.70993,0.70997,33600000.0
2006-04-05 06:43:00,0.71039,0.71065,0.71013,0.71042,38400000.0
2006-04-05 06:44:00,0.71004,0.71058,0.71004,0.7104,48000000.0
2006-04-05 06:45:00,0.70968,0.71056,0.70968,0.71056,33600000.0
2006-04-05 06:47:00,0.71025,0.7105,0.70992,0.71012,38400000.0
2006-04-05 06:48:00,0.71003,0.71078,0.71003,0.71078,33600000.0
2006-04-05 06:49:00,0.71037,0.71064,0.71018,0.71038,24000000.0
2006-04-05 06:50:00,0.71028,0.71066,0.71006,0.71064,52800000.0
2006-04-05 06:51:00,0.71064,0.71064,0.71015,0.71017,33600000.0
2006-04-05 06:52:00,0.71036,0.71063,0.71018,0.71035,28800000.0
2006-04-05 06:55:00,0.71029,0.71059,0.7101,0.71036,38400000.0
2006-04-05 06:56:00,0.71025,0.71055,0.70997,0.71025,33600000.0
2006-04-05 06:57:00,0.71027,0.71051,0.71006,0.7104,19200000.0
2006-04-05 06:58:00,0.71027,0.71053,0.71008,0.71031,24000000.0
2006-04-05 06:59:00,0.71035,0.71063,0.70999,0.71026,28200000.0
2006-04-05 07:00:00,0.7106,0.7106,0.71011,0.71033,33600000.0
2006-04-05 07:01:00,0.7106,0.7106,0.7101,0.7103,28800000.0
2006-04-05 07:03:00,0.7105,0.71135,0.71033,0.71101,33600000.0
2006-04-05 07:04:00,0.71082,0.71145,0.71082,0.71145,28800000.0
2006-04-05 07:05:00,0.71073,0.71122,0.71073,0.711,33600000.0
2006-04-05 07:06:00,0.71053,0.71105,0.7105,0.71098,38400000.0
2006-04-05 07:08:00,0.71086,0.71119,0.71067,0.71093,28800000.0
2006-04-05 07:09:00,0.71138,0.71138,0.71082,0.71106,53200000.0
2006-04-05 07:10:00,0.7113,0.71135,0.71095,0.71097,35200000.0
2006-04-05 07:11:00,0.71133,0.71147,0.71102,0.71121,28800000.0
2006-04-05 07:12:00,0.71124,0.71162,0.71115,0.71132,33600000.0
2006-04-05 07:13:00,0.71136,0.71161,0.71104,0.71119,38400000.0
2006-04-05 07:14:00,0.71109,0.7114,0.71096,0.71118,38400000.0
2006-04-05 07:15:00,0.71093,0.71144,0.71093,0.7114,38400000.0
2006-04-05 07:18:00,0.71137,0.71148,0.7108,0.71121,33600000.0
2006-04-05 07:20:00,0.71123,0.71154,0.71104,0.71112,38400000.0
2006-04-05 07:21:00,0.7112,0.71164,0.7112,0.71164,24000000.0
2006-04-05 07:22:00,0.71138,0.71164,0.71116,0.7113,36800000.0
2006-04-05 07:23:00,0.71161,0.71163,0.71117,0.71118,33600000.0
2006-04-05 07:25:00,0.71117,0.71171,0.71115,0.71171,38400000.0
2006-04-05 07:26:00,0.71156,0.71189,0.71142,0.71142,16000000.0
2006-04-05 07:27:00,0.71189,0.71235,0.71185,0.71225,38400000.0
2006-04-05 07:28:00,0.71195,0.71227,0.71182,0.71183,27200000.0
2006-04-05 07:29:00,0.71166,0.71209,0.71142,0.71175,48000000.0
2006-04-05 07:30:00,0.71175,0.71183,0.71137,0.71153,33600000.0
2006-04-05 07:31:00,0.71118,0.71164,0.71095,0.71115,27200000.0
2006-04-05 07:32:00,0.71147,0.7118,0.71136,0.71159,35200000.0
2006-04-05 07:33:00,0.71146,0.7118,0.71118,0.71155,33600000.0
2006-04-05 07:34:00,0.7115,0.71185,0.71138,0.7116,35200000.0
2006-04-05 07:35:00,0.71162,0.71205,0.71162,0.71205,33600000.0
2006-04-05 07:36:00,0.7116,0.71186,0.71135,0.71186,31200000.0
2006-04-05 07:37:00,0.71168,0.71168,0.71116,0.71116,28800000.0
2006-04-05 07:38:00,0.71124,0.71152,0.71084,0.71152,38400000.0
2006-04-05 07:39:00,0.71102,0.71146,0.71092,0.71135,52800000.0
2006-04-05 07:40:00,0.71084,0.71118,0.7106,0.71079,38400000.0
2006-04-05 07:41:00,0.71074,0.71131,0.7107,0.711,33600000.0
2006-04-05 07:44:00,0.71061,0.7109,0.71039,0.71055,32400000.0
2006-04-05 07:45:00,0.71074,0.71074,0.71019,0.71019,24000000.0
2006-04-05 07:46:00,0.71064,0.71064,0.70994,0.7102,28800000.0
2006-04-05 07:47:00,0.71047,0.71068,0.71007,0.71066,37800000.0
2006-04-05 07:48:00,0.71068,0.71083,0.70978,0.71019,33600000.0
2006-04-05 07:49:00,0.71027,0.71059,0.71002,0.71025,48000000.0
2006-04-05 07:50:00,0.71046,0.71069,0.71019,0.71065,52800000.0
2006-04-05 07:51:00,0.71012,0.7108,0.70899,0.71045,48000000.0
2006-04-05 07:52:00,0.71074,0.71118,0.71053,0.71092,33600000.0
2006-04-05 07:53:00,0.71085,0.71128,0.71072,0.71117,48000000.0
2006-04-05 07:54:00,0.71115,0.71116,0.71052,0.71052,43200000.0
2006-04-05 07:55:00,0.71121,0.71126,0.71079,0.71097,37800000.0
2006-04-05 07:56:00,0.71101,0.71103,0.71057,0.71074,33600000.0
2006-04-05 07:59:00,0.71085,0.7109,0.71032,0.71058,38400000.0
2006-04-05 08:00:00,0.71018,0.71076,0.71018,0.71072,48000000.0
2006-04-05 08:01:00,0.71022,0.71081,0.71018,0.71081,33600000.0
2006-04-05 08:02:00,0.71061,0.7109,0.71036,0.71079,38800000.0
2006-04-05 08:03:00,0.71072,0.71081,0.71035,0.71035,38400000.0
2006-04-05 08:04:00,0.71044,0.71082,0.71018,0.71064,52800000.0
2006-04-05 08:05:00,0.7105,0.71102,0.7105,0.71102,24000000.0
2006-04-05 08:06:00,0.7108,0.71105,0.71061,0.71067,33600000.0
2006-04-05 08:08:00,0.71048,0.71083,0.71025,0.71076,37800000.0
2006-04-05 08:09:00,0.71095,0.71106,0.71056,0.71057,33600000.0
2006-04-05 08:10:00,0.71082,0.71131,0.71075,0.71081,27200000.0
2006-04-05 08:12:00,0.71153,0.71153,0.71106,0.71129,25600000.0
2006-04-05 08:13:00,0.71129,0.71155,0.71103,0.71121,38400000.0
2006-04-05 08:14:00,0.71118,0.71146,0.71093,0.71127,38400000.0
2006-04-05 08:15:00,0.71092,0.71134,0.71085,0.71125,38400000.0
2006-04-05 08:17:00,0.71067,0.71106,0.7104,0.71075,24400000.0
2006-04-05 08:18:00,0.71061,0.71105,0.71045,0.71098,43200000.0
2006-04-05 08:19:00,0.7111,0.71112,0.71066,0.71089,32000000.0
2006-04-05 08:20:00,0.71124,0.71132,0.71082,0.71102,48000000.0
2006-04-05 08:21:00,0.71067,0.71093,0.71035,0.71063,38400000.0
2006-04-05 08:22:00,0.71086,0.711,0.71045,0.71077,33600000.0
2006-04-05 08:23:00,0.7109,0.7109,0.71036,0.71039,52800000.0
2006-04-05 08:24:00,0.71059,0.71096,0.70856,0.71048,38400000.0
2006-04-05 08:25:00,0.71055,0.71085,0.71026,0.71035,35200000.0
2006-04-05 08:26:00,0.71045,0.71074,0.71027,0.71046,38400000.0
2006-04-05 08:29:00,0.71043,0.7107,0.71014,0.71043,33000000.0
2006-04-05 08:30:00,0.71035,0.71061,0.71001,0.71052,43200000.0
2006-04-05 08:33:00,0.71044,0.71067,0.71018,0.71067,48000000.0
2006-04-05 08:34:00,0.71073,0.7111,0.7105,0.71071,38400000.0
2006-04-05 08:35:00,0.71096,0.71105,0.71044,0.71068,43600000.0
2006-04-05 08:36:00,0.71077,0.71111,0.71066,0.71086,38400000.0
2006-04-05 08:37:00,0.71081,0.71111,0.71063,0.71111,38400000.0
2006-04-05 08:39:00,0.71067,0.71122,0.71062,0.71122,38800000.0
2006-04-05 08:40:00,0.71115,0.71115,0.71062,0.71062,38400000.0
2006-04-05 08:41:00,0.71121,0.71136,0.71087,0.71087,33600000.0
2006-04-05 08:42:00,0.71145,0.71161,0.71107,0.7113,22400000.0
2006-04-05 08:43:00,0.71121,0.7116,0.71111,0.71128,52800000.0
2006-04-05 08:44:00,0.71129,0.71137,0.71072,0.71077,48400000.0
2006-04-05 08:45:00,0.7106,0.71134,0.7106,0.71134,33600000.0
2006-04-05 08:46:00,0.71113,0.71143,0.71089,0.71117,33600000.0
2006-04-05 08:47:00,0.71139,0.71167,0.71118,0.71143,33600000.0
2006-04-05 08:48:00,0.71132,0.71177,0.71127,0.71177,38400000.0
2006-04-05 08:49:00,0.71163,0.71199,0.71152,0.71175,30400000.0
2006-04-05 08:50:00,0.71184,0.7119,0.7114,0.71163,33600000.0
2006-04-05 08:51:00,0.71147,0.71261,0.71058,0.71231,38400000.0
2006-04-05 08:52:00,0.71174,0.71228,0.71172,0.71228,24000000.0
2006-04-05 08:54:00,0.71187,0.71228,0.71087,0.71225,28800000.0
2006-04-05 08:55:00,0.71223,0.71239,0.71193,0.71211,33600000.0
2006-04-05 08:56:00,0.71198,0.71225,0.71175,0.71196,33600000.0
2006-04-05 08:57:00,0.71204,0.71229,0.71178,0.71203,30400000.0
2006-04-05 08:59:00,0.71181,0.71226,0.71171,0.71226,48000000.0
2006-04-05 09:00:00,0.71208,0.71248,0.71189,0.71247,38400000.0
2006-04-05 09:01:00,0.71221,0.71245,0.71191,0.71242,46400000.0
2006-04-05 09:02:00,0.71206,0.71242,0.71173,0.71242,38400000.0
2006-04-05 09:03:00,0.71238,0.71238,0.71182,0.71185,52800000.0
2006-04-05 09:04:00,0.71198,0.71234,0.71183,0.71228,33600000.0
2006-04-05 09:05:00,0.71203,0.71231,0.71185,0.71228,23400000.0
2006-04-05 09:06:00,0.71204,0.71232,0.71179,0.71201,38400000.0
2006-04-05 09:07:00,0.71184,0.71226,0.71077,0.71212,36800000.0
2006-04-05 09:08:00,0.71213,0.71215,0.71166,0.7119,33600000.0
2006-04-05 09:09:00,0.71195,0.71198,0.71153,0.71174,33600000.0
2006-04-05 09:10:00,0.71157,0.71184,0.71134,0.71156,33600000.0
2006-04-05 09:11:00,0.71113,0.71179,0.71113,0.71168,33600000.0
2006-04-05 09:12:00,0.71129,0.71161,0.71106,0.71131,33600000.0
2006-04-05 09:13:00,0.71155,0.71165,0.71122,0.71126,52800000.0
2006-04-05 09:14:00,0.71159,0.71175,0.71127,0.71127,33600000.0
2006-04-05 09:15:00,0.7111,0.712,0.70955,0.71164,33000000.0
2006-04-05 09:16:00,0.71163,0.71187,0.71139,0.71181,43200000.0
2006-04-05 09:17:00,0.71169,0.71185,0.71118,0.71129,52800000.0
2006-04-05 09:18:00,0.71182,0.71182,0.71012,0.71135,28800000.0
2006-04-05 09:19:00,0.71108,0.71132,0.71085,0.71091,31400000.0
2006-04-05 09:20:00,0.71127,0.71135,0.7107,0.71076,33600000.0
2006-04-05 09:21:00,0.71101,0.71143,0.7109,0.71136,38800000.0
2006-04-05 09:22:00,0.71079,0.71137,0.71079,0.71135,33600000.0
2006-04-05 09:23:00,0.7111,0.71153,0.71079,0.71121,33600000.0
2006-04-05 09:24:00,0.71105,0.71164,0.71105,0.71161,33600000.0
2006-04-05 09:26:00,0.71145,0.71171,0.71125,0.71165,33600000.0
2006-04-05 09:27:00,0.71128,0.71159,0.711,0.71129,38400000.0
2006-04-05 09:28:00,0.71106,0.71146,0.71083,0.71114,38400000.0
2006-04-05 09:29:00,0.71115,0.71155,0.71093,0.71104,38400000.0
2006-04-05 09:30:00,0.71124,0.71171,0.71111,0.71138,38400000.0
2006-04-05 09:31:00,0.71169,0.71195,0.71143,0.71195,52800000.0
2006-04-05 09:32:00,0.7117,0.71225,0.7117,0.71225,33600000.0
2006-04-05 09:33:00,0.71194,0.71224,0.71173,0.71194,38400000.0
2006-04-05 09:34:00,0.7121,0.71213,0.71171,0.71187,38400000.0
2006-04-05 09:35:00,0.71216,0.7123,0.71175,0.71199,38400000.0
2006-04-05 09:36:00,0.71217,0.71261,0.71177,0.71234,33600000.0
2006-04-05 09:37:00,0.71204,0.71205,0.71156,0.71157,29800000.0
2006-04-05 09:38:00,0.71189,0.71196,0.7115,0.71171,33000000.0
2006-04-05 09:39:00,0.71204,0.7121,0.71161,0.71188,33600000.0
2006-04-05 09:40:00,0.71159,0.71209,0.70993,0.71208,38400000.0
2006-04-05 09:41:00,0.71191,0.71201,0.70952,0.71143,38400000.0
2006-04-05 09:42:00,0.71124,0.71171,0.71116,0.71161,43200000.0
2006-04-05 09:44:00,0.71125,0.71149,0.71098,0.71118,52800000.0
2006-04-05 09:46:00,0.71158,0.71201,0.71129,0.71168,52800000.0
2006-04-05 09:47:00,0.71171,0.71207,0.7115,0.71167,48000000.0
2006-04-05 09:48:00,0.71203,0.71215,0.71171,0.71177,33600000.0
2006-04-05 09:49:00,0.71163,0.71217,0.71157,0.7121,43200000.0
2006-04-05 09:50:00,0.71182,0.71218,0.71164,0.71218,33600000.0
2006-04-05 09:51:00,0.71215,0.71215,0.71154,0.71182,38400000.0
2006-04-05 09:52:00,0.71161,0.71208,0.71156,0.71184,37800000.0
2006-04-05 09:53:00,0.71192,0.71203,0.71144,0.71159,33600000.0
2006-04-05 09:54:00,0.71206,0.71206,0.71149,0.71149,33000000.0
2006-04-05 09:55:00,0.71122,0.71152,0.71095,0.71137,33600000.0
2006-04-05 09:56:00,0.71083,0.71134,0.71083,0.71133,52800000.0
2006-04-05 09:57:00,0.71155,0.71164,0.71107,0.7114,38400000.0
2006-04-05 09:58:00,0.71151,0.71183,0.71129,0.71147,38400000.0
2006-04-05 09:59:00,0.71128,0.71161,0.711,0.71159,34400000.0
2006-04-05 10:00:00,0.71124,0.71154,0.71103,0.71129,33600000.0
2006-04-05 10:01:00,0.71111,0.71143,0.71089,0.71121,48000000.0
2006-04-05 10:02:00,0.71105,0.71152,0.71102,0.71148,48000000.0
2006-04-05 10:03:00,0.71093,0.71141,0.71091,0.71136,48000000.0
2006-04-05 10:04:00,0.71095,0.71128,0.71064,0.71088,33600000.0
2006-04-05 10:05:00,0.71112,0.71152,0.71099,0.71126,48400000.0
2006-04-05 10:06:00,0.71118,0.71177,0.71115,0.71177,33000000.0
2006-04-05 10:07:00,0.71154,0.71183,0.71122,0.71142,28800000.0
2006-04-05 10:08:00,0.71057,0.71148,0.71057,0.71127,52800000.0
2006-04-05 10:09:00,0.71101,0.71101,0.70981,0.71009,52800000.0
2006-04-05 10:10:00,0.71007,0.71046,0.70999,0.71037,38400000.0
2006-04-05 10:11:00,0.71037,0.71039,0.70978,0.70978,52800000.0
2006-04-05 10:12:00,0.7103,0.71065,0.71011,0.71052,43200000.0
2006-04-05 10:13:00,0.71022,0.71047,0.70985,0.71031,33600000.0
2006-04-05 10:14:00,0.71028,0.71038,0.70987,0.70989,37800000.0
2006-04-05 10:15:00,0.7101,0.71058,0.71003,0.71028,33600000.0
2006-04-05 10:16:00,0.7101,0.71069,0.7101,0.7106,38400000.0
2006-04-05 10:17:00,0.71051,0.71051,0.70999,0.7102,52200000.0
2006-04-05 10:18:00,0.70995,0.71021,0.70974,0.7099,33600000.0
2006-04-05 10:19:00,0.70974,0.71019,0.70971,0.71019,33000000.0
2006-04-05 10:20:00,0.70995,0.71027,0.70973,0.70995,52800000.0
2006-04-05 10:21:00,0.71008,0.71008,0.70951,0.70971,37800000.0
2006-04-05 10:22:00,0.70962,0.70998,0.70835,0.70979,38400000.0
2006-04-05 10:23:00,0.70889,0.70943,0.70885,0.7091,38400000.0
2006-04-05 10:24:00,0.70918,0.70921,0.70865,0.70883,33600000.0
2006-04-05 10:25:00,0.70847,0.70903,0.70845,0.70887,33600000.0
2006-04-05 10:26:00,0.70893,0.70899,0.70849,0.7085,38400000.0
2006-04-05 10:27:00,0.70897,0.70938,0.70872,0.70938,52800000.0
2006-04-05 10:28:00,0.70939,0.70939,0.70891,0.70891,24000000.0
2006-04-05 10:29:00,0.70932,0.70942,0.70896,0.70901,33600000.0
2006-04-05 10:30:00,0.70946,0.70946,0.70872,0.70872,32400000.0
2006-04-05 10:31:00,0.70841,0.70885,0.70815,0.70844,52800000.0
2006-04-05 10:32:00,0.7089,0.70904,0.70836,0.70849,38800000.0
2006-04-05 10:33:00,0.70927,0.70953,0.70806,0.70924,52800000.0
2006-04-05 10:34:00,0.70938,0.7094,0.70885,0.70907,33600000.0
2006-04-05 10:35:00,0.70932,0.70941,0.70892,0.70894,38400000.0
2006-04-05 10:36:00,0.70956,0.71012,0.70933,0.70984,48000000.0
2006-04-05 10:37:00,0.70988,0.71023,0.70968,0.70989,33600000.0
2006-04-05 10:39:00,0.70997,0.71021,0.70972,0.70992,38400000.0
2006-04-05 10:40:00,0.70988,0.71057,0.7097,0.7102,33000000.0
2006-04-05 10:41:00,0.71051,0.71088,0.7103,0.71054,52800000.0
2006-04-05 10:42:00,0.71088,0.71123,0.71074,0.71095,38400000.0
2006-04-05 10:43:00,0.71057,0.711,0.71046,0.71093,43200000.0
2006-04-05 10:44:00,0.71047,0.7108,0.71037,0.71052,33600000.0
2006-04-05 10:45:00,0.71042,0.7107,0.70998,0.71029,38400000.0
2006-04-05 10:46:00,0.71025,0.71058,0.70992,0.71018,33600000.0
2006-04-05 10:47:00,0.71066,0.71071,0.71021,0.71021,43200000.0
2006-04-05 10:48:00,0.71072,0.71092,0.71016,0.71068,52800000.0
2006-04-05 10:49:00,0.711,0.71164,0.71073,0.7113,38400000.0
2006-04-05 10:50:00,0.7112,0.7115,0.711,0.71123,38400000.0
2006-04-05 10:51:00,0.71153,0.71159,0.711,0.711,33600000.0
2006-04-05 10:52:00,0.71143,0.71164,0.71106,0.71113,38400000.0
2006-04-05 10:53:00,0.7116,0.71167,0.71118,0.71118,48000000.0
2006-04-05 10:54:00,0.71138,0.71183,0.7111,0.71182,43200000.0
2006-04-05 10:55:00,0.71159,0.71159,0.71117,0.71119,33600000.0
2006-04-05 10:56:00,0.71127,0.71161,0.71109,0.71131,34000000.0
2006-04-05 10:57:00,0.71108,0.71147,0.71093,0.71124,53200000.0
2006-04-05 10:58:00,0.7111,0.71136,0.71084,0.71104,33600000.0
2006-04-05 10:59:00,0.71111,0.71138,0.71075,0.71105,47400000.0
2006-04-05 11:00:00,0.71098,0.71138,0.71077,0.71121,37200000.0
2006-04-05 11:01:00,0.71085,0.71126,0.71079,0.71121,48000000.0
2006-04-05 11:03:00,0.71146,0.71154,0.71095,0.71118,24000000.0
2006-04-05 11:04:00,0.71143,0.7115,0.71102,0.71125,38400000.0
2006-04-05 11:05:00,0.71125,0.71148,0.71077,0.71077,38400000.0
2006-04-05 11:06:00,0.7111,0.71157,0.71082,0.71156,43200000.0
2006-04-05 11:07:00,0.71113,0.71158,0.70921,0.71106,43200000.0
2006-04-05 11:08:00,0.71122,0.71158,0.71105,0.71158,28800000.0
2006-04-05 11:10:00,0.71135,0.71161,0.71116,0.71138,33600000.0
2006-04-05 11:11:00,0.71123,0.71182,0.71123,0.71177,38400000.0
2006-04-05 11:12:00,0.71145,0.71171,0.7112,0.71141,52800000.0
2006-04-05 11:13:00,0.71129,0.71168,0.71112,0.71141,33600000.0
2006-04-05 11:14:00,0.7114,0.71174,0.71104,0.71131,48000000.0
2006-04-05 11:15:00,0.71172,0.71172,0.71121,0.71145,33600000.0
2006-04-05 11:16:00,0.71116,0.71166,0.71116,0.71166,23400000.0
2006-04-05 11:17:00,0.71151,0.71175,0.71116,0.71146,33600000.0
2006-04-05 11:18:00,0.71158,0.71158,0.71088,0.71108,33600000.0
2006-04-05 11:19:00,0.71123,0.71145,0.71099,0.71119,33600000.0
2006-04-05 11:20:00,0.7111,0.71136,0.71078,0.71117,52800000.0
2006-04-05 11:21:00,0.71089,0.71118,0.71066,0.71072,38400000.0
2006-04-05 11:22:00,0.71094,0.71121,0.71071,0.71095,33600000.0
2006-04-05 11:25:00,0.71121,0.71121,0.71049,0.71049,38400000.0
2006-04-05 11:26:00,0.71091,0.71123,0.71065,0.71098,33600000.0
2006-04-05 11:27:00,0.71085,0.71112,0.71056,0.71083,33600000.0
2006-04-05 11:28:00,0.71084,0.71117,0.71063,0.71117,33600000.0
2006-04-05 11:29:00,0.71093,0.7112,0.71066,0.7112,28800000.0
2006-04-05 11:30:00,0.71118,0.71118,0.71067,0.71088,43600000.0
2006-04-05 11:31:00,0.7107,0.71116,0.71029,0.71066,33600000.0
2006-04-05 11:32:00,0.71076,0.71105,0.71047,0.7106,48000000.0
2006-04-05 11:33:00,0.71061,0.71091,0.71045,0.71086,43200000.0
2006-04-05 11:34:00,0.71073,0.7111,0.7106,0.71064,32000000.0
2006-04-05 11:36:00,0.71072,0.71105,0.71051,0.71078,38400000.0
2006-04-05 11:37:00,0.71067,0.71116,0.71052,0.71087,33600000.0
2006-04-05 11:38:00,0.71063,0.71103,0.71038,0.71075,38400000.0
2006-04-05 11:39:00,0.71096,0.71101,0.71038,0.71061,38400000.0
2006-04-05 11:40:00,0.71062,0.71109,0.71059,0.7106,36800000.0
2006-04-05 11:41:00,0.71056,0.71108,0.71056,0.71104,33600000.0
2006-04-05 11:42:00,0.71109,0.7114,0.7108,0.71109,38400000.0
2006-04-05 11:43:00,0.7116,0.71168,0.71119,0.71119,33600000.0
2006-04-05 11:44:00,0.71101,0.71149,0.7102,0.71097,33600000.0
2006-04-05 11:45:00,0.71127,0.7113,0.71085,0.71105,48000000.0
2006-04-05 11:46:00,0.71096,0.71125,0.71043,0.71092,37800000.0
2006-04-05 11:47:00,0.7111,0.71115,0.71057,0.71078,38400000.0
2006-04-05 11:48:00,0.71058,0.71126,0.71039,0.71116,38400000.0
2006-04-05 11:50:00,0.71139,0.71141,0.71087,0.71087,38400000.0
2006-04-05 11:51:00,0.71095,0.71139,0.7103,0.71139,33000000.0
2006-04-05 11:52:00,0.71084,0.71145,0.71084,0.71138,38400000.0
2006-04-05 11:53:00,0.71024,0.71126,0.7093,0.71123,47400000.0
2006-04-05 11:54:00,0.71127,0.71129,0.7108,0.71081,52800000.0
2006-04-05 11:55:00,0.71053,0.71103,0.71051,0.71092,33600000.0
2006-04-05 11:56:00,0.71042,0.71073,0.7101,0.71034,38400000.0
2006-04-05 11:57:00,0.71048,0.71088,0.71032,0.71055,34000000.0
2006-04-05 11:58:00,0.71087,0.71116,0.71055,0.71069,38400000.0
2006-04-05 12:00:00,0.71077,0.71131,0.7087,0.71076,52800000.0
2006-04-05 12:01:00,0.71151,0.71159,0.71103,0.71132,33600000.0
2006-04-05 12:02:00,0.71127,0.71158,0.71099,0.71135,38400000.0
2006-04-05 12:03:00,0.71093,0.71142,0.71077,0.71142,48000000.0
2006-04-05 12:05:00,0.71095,0.71137,0.71074,0.71109,33600000.0
2006-04-05 12:06:00,0.71141,0.71185,0.71105,0.71135,52800000.0
2006-04-05 12:07:00,0.71198,0.71198,0.7114,0.71169,38800000.0
2006-04-05 12:08:00,0.7119,0.71196,0.71145,0.71148,38400000.0
2006-04-05 12:09:00,0.71159,0.71187,0.7114,0.71186,33600000.0
2006-04-05 12:10:00,0.71171,0.71204,0.71139,0.71177,52800000.0
2006-04-05 12:11:00,0.71178,0.71202,0.71155,0.712,48800000.0
2006-04-05 12:13:00,0.71161,0.71186,0.71134,0.71137,33600000.0
2006-04-05 12:14:00,0.71146,0.71187,0.71128,0.71176,33600000.0
2006-04-05 12:15:00,0.71147,0.71181,0.71124,0.71138,47400000.0
2006-04-05 12:16:00,0.7115,0.71175,0.71127,0.71161,33600000.0
2006-04-05 12:17:00,0.71114,0.71168,0.71106,0.71155,52800000.0
2006-04-05 12:18:00,0.71113,0.71152,0.71079,0.71118,33600000.0
2006-04-05 12:19:00,0.71108,0.71142,0.71093,0.71117,52800000.0
2006-04-05 12:20:00,0.71134,0.7114,0.71094,0.71109,33600000.0
2006-04-05 12:21:00,0.71129,0.71139,0.71092,0.71113,52800000.0
2006-04-05 12:22:00,0.71122,0.71156,0.71103,0.71105,38400000.0
2006-04-05 12:23:00,0.71122,0.71155,0.71109,0.71125,33000000.0
2006-04-05 12:24:00,0.71144,0.71172,0.70937,0.71133,48000000.0
2006-04-05 12:25:00,0.71116,0.7117,0.71107,0.71154,38400000.0
2006-04-05 12:26:00,0.71155,0.71155,0.70906,0.71054,38400000.0
2006-04-05 12:27:00,0.71087,0.71136,0.71087,0.71136,33000000.0
2006-04-05 12:29:00,0.71117,0.71146,0.71092,0.71146,38400000.0
2006-04-05 12:30:00,0.71129,0.71162,0.71105,0.71162,33600000.0
2006-04-05 12:31:00,0.71135,0.71161,0.71118,0.71159,38800000.0
2006-04-05 12:32:00,0.7113,0.71156,0.71094,0.7113,38400000.0
2006-04-05 12:33:00,0.71104,0.71138,0.71083,0.71106,33600000.0
2006-04-05 12:34:00,0.7114,0.71146,0.71092,0.71118,43600000.0
2006-04-05 12:36:00,0.71116,0.7114,0.71089,0.71106,38400000.0
2006-04-05 12:37:00,0.71133,0.71137,0.71085,0.711,33600000.0
2006-04-05 12:38:00,0.7109,0.7112,0.71068,0.71111,48000000.0
2006-04-05 12:39:00,0.7107,0.711,0.71047,0.7107,48400000.0
2006-04-05 12:40:00,0.71069,0.71107,0.71042,0.71075,52800000.0
2006-04-05 12:41:00,0.7108,0.71104,0.71041,0.7106,33600000.0
2006-04-05 12:42:00,0.71071,0.71096,0.7104,0.71061,33600000.0
2006-04-05 12:43:00,0.71054,0.71097,0.71038,0.71093,52800000.0
2006-04-05 12:44:00,0.71095,0.711,0.71044,0.71077,43200000.0
2006-04-05 12:45:00,0.71102,0.71108,0.7105,0.71077,38400000.0
2006-04-05 12:46:00,0.71045,0.71098,0.71045,0.71098,52800000.0
2006-04-05 12:48:00,0.71088,0.71089,0.71043,0.71066,33600000.0
2006-04-05 12:49:00,0.71091,0.71097,0.71055,0.71056,37800000.0
2006-04-05 12:50:00,0.711,0.71103,0.71045,0.71066,33000000.0
2006-04-05 12:51:00,0.71076,0.71082,0.71031,0.71055,38400000.0
2006-04-05 12:53:00,0.71048,0.71082,0.71033,0.71059,37800000.0
2006-04-05 12:54:00,0.71051,0.71083,0.70996,0.71035,52200000.0
2006-04-05 12:55:00,0.71067,0.71102,0.71034,0.71069,38400000.0
2006-04-05 12:56:00,0.71082,0.71111,0.7106,0.71104,44800000.0
2006-04-05 12:57:00,0.71088,0.71125,0.71059,0.71121,42600000.0
2006-04-05 12:58:00,0.71098,0.71124,0.7108,0.71097,28800000.0
2006-04-05 12:59:00,0.711,0.71124,0.71077,0.71122,33600000.0
2006-04-05 13:00:00,0.7108,0.71129,0.7108,0.71128,33600000.0
2006-04-05 13:01:00,0.71108,0.71133,0.71079,0.71133,38400000.0
2006-04-05 13:02:00,0.71094,0.71141,0.71089,0.7113,38400000.0
2006-04-05 13:03:00,0.71141,0.71165,0.71096,0.71096,33600000.0
2006-04-05 13:04:00,0.71179,0.71179,0.71039,0.71092,38400000.0
2006-04-05 13:05:00,0.71131,0.71158,0.71111,0.71132,33000000.0
2006-04-05 13:06:00,0.71152,0.71161,0.71105,0.71105,52800000.0
2006-04-05 13:08:00,0.71101,0.71152,0.71101,0.71152,48000000.0
2006-04-05 13:09:00,0.7115,0.71152,0.71084,0.71084,48000000.0
2006-04-05 13:10:00,0.71093,0.71118,0.71048,0.71075,38800000.0
2006-04-05 13:11:00,0.71086,0.7113,0.71073,0.71129,47400000.0
2006-04-05 13:12:00,0.71085,0.71138,0.71085,0.71115,40000000.0
2006-04-05 13:13:00,0.71141,0.71146,0.71102,0.71121,33600000.0
2006-04-05 13:14:00,0.71148,0.71151,0.71103,0.71103,37800000.0
2006-04-05 13:15:00,0.71117,0.71152,0.71093,0.71127,48000000.0
2006-04-05 13:17:00,0.71146,0.71146,0.71098,0.71121,24000000.0
2006-04-05 13:18:00,0.71125,0.71163,0.71102,0.71132,52800000.0
2006-04-05 13:19:00,0.7112,0.71161,0.71113,0.71155,36800000.0
2006-04-05 13:20:00,0.71105,0.71147,0.71095,0.71129,38400000.0
2006-04-05 13:21:00,0.71136,0.71141,0.71085,0.71115,38400000.0
2006-04-05 13:22:00,0.71138,0.71165,0.7111,0.71152,38400000.0
2006-04-05 13:23:00,0.71143,0.71144,0.71078,0.71078,33600000.0
2006-04-05 13:24:00,0.71127,0.71163,0.71109,0.71134,38400000.0
2006-04-05 13:25:00,0.71164,0.71175,0.7112,0.71149,47400000.0
2006-04-05 13:26:00,0.71174,0.71182,0.71132,0.71154,33000000.0
2006-04-05 13:27:00,0.71145,0.71176,0.71114,0.71145,38400000.0
2006-04-05 13:28:00,0.71123,0.71217,0.71123,0.71217,38800000.0
2006-04-05 13:29:00,0.71254,0.71254,0.7119,0.7119,28800000.0
2006-04-05 13:30:00,0.71177,0.71177,0.71125,0.71151,33600000.0
2006-04-05 13:31:00,0.71173,0.7118,0.71129,0.71153,43200000.0
2006-04-05 13:32:00,0.71115,0.71174,0.71114,0.71141,43200000.0
2006-04-05 13:33:00,0.71067,0.71115,0.71067,0.71111,24000000.0
2006-04-05 13:35:00,0.71054,0.71098,0.71035,0.71066,33600000.0
2006-04-05 13:36:00,0.7107,0.7107,0.7101,0.7103,48000000.0
2006-04-05 13:37:00,0.71044,0.71073,0.71015,0.71065,48400000.0
2006-04-05 13:38:00,0.71061,0.71069,0.7102,0.7102,38400000.0
2006-04-05 13:39:00,0.70997,0.71057,0.70997,0.71053,38400000.0
2006-04-05 13:40:00,0.71019,0.71047,0.70996,0.71038,43200000.0
2006-04-05 13:41:00,0.71008,0.71071,0.71006,0.71043,33600000.0
2006-04-05 13:42:00,0.71076,0.71076,0.71016,0.71031,43200000.0
2006-04-05 13:43:00,0.71026,0.71057,0.71007,0.71029,33400000.0
2006-04-05 13:44:00,0.71026,0.71056,0.71,0.7105,52800000.0
2006-04-05 13:45:00,0.71022,0.71048,0.70993,0.71018,33000000.0
2006-04-05 13:46:00,0.71013,0.71045,0.70959,0.71003,36800000.0
2006-04-05 13:47:00,0.70991,0.71017,0.70973,0.70985,119400000.0
2006-04-05 13:48:00,0.70976,0.71007,0.70956,0.7099,105600000.0
2006-04-05 13:49:00,0.70995,0.71003,0.70948,0.70979,100800000.0
2006-04-05 13:50:00,0.70991,0.71021,0.70961,0.71021,38800000.0
2006-04-05 13:51:00,0.70996,0.71023,0.70976,0.70995,76200000.0
2006-04-05 13:52:00,0.70975,0.71018,0.70951,0.70993,48000000.0
2006-04-05 13:53:00,0.70999,0.71056,0.70991,0.71034,96000000.0
2006-04-05 13:54:00,0.71091,0.71119,0.70917,0.71013,33600000.0
2006-04-05 13:55:00,0.71079,0.71079,0.71026,0.71045,38400000.0
2006-04-05 13:56:00,0.71071,0.71071,0.71026,0.71026,43200000.0
2006-04-05 13:57:00,0.71056,0.71056,0.70999,0.7102,48000000.0
2006-04-05 13:58:00,0.71022,0.71054,0.7101,0.71031,33600000.0
2006-04-05 13:59:00,0.71059,0.71064,0.71018,0.71035,37800000.0
2006-04-05 14:00:00,0.71033,0.71065,0.71006,0.71014,36800000.0
2006-04-05 14:02:00,0.71071,0.71088,0.71036,0.71061,33600000.0
2006-04-05 14:03:00,0.71059,0.71097,0.71052,0.71074,27200000.0
2006-04-05 14:04:00,0.71083,0.71083,0.71032,0.71053,33600000.0
2006-04-05 14:05:00,0.7108,0.71089,0.71043,0.71063,53200000.0
2006-04-05 14:06:00,0.71099,0.71139,0.71053,0.71106,38400000.0
2006-04-05 14:07:00,0.71106,0.71135,0.71085,0.71125,33600000.0
2006-04-05 14:08:00,0.71122,0.7113,0.71077,0.71084,81600000.0
2006-04-05 14:09:00,0.71124,0.71147,0.71094,0.71119,38400000.0
2006-04-05 14:10:00,0.71143,0.7117,0.71119,0.71129,124200000.0
2006-04-05 14:11:00,0.71093,0.71162,0.71093,0.71162,33600000.0
2006-04-05 14:12:00,0.71128,0.71159,0.71103,0.71139,48000000.0
2006-04-05 14:13:00,0.71103,0.71129,0.71076,0.71116,37800000.0
2006-04-05 14:14:00,0.71092,0.71107,0.71057,0.71081,43200000.0
2006-04-05 14:15:00,0.71093,0.71118,0.71059,0.71076,52800000.0
2006-04-05 14:16:00,0.71067,0.71157,0.71049,0.71127,96400000.0
2006-04-05 14:17:00,0.71137,0.71143,0.71089,0.71117,38400000.0
2006-04-05 14:18:00,0.71119,0.71175,0.71102,0.71129,38800000.0
2006-04-05 14:19:00,0.71166,0.71209,0.71148,0.71201,38400000.0
2006-04-05 14:20:00,0.712,0.7124,0.71167,0.71215,33600000.0
2006-04-05 14:21:00,0.7123,0.71264,0.71183,0.71193,48000000.0
2006-04-05 14:22:00,0.71191,0.71211,0.71166,0.71174,35200000.0
2006-04-05 14:23:00,0.71199,0.71222,0.71175,0.71193,130000000.0
2006-04-05 14:24:00,0.71192,0.71229,0.71177,0.71204,33600000.0
2006-04-05 14:25:00,0.71206,0.71211,0.71165,0.71166,172800000.0
2006-04-05 14:26:00,0.71218,0.71241,0.71188,0.71211,133800000.0
2006-04-05 14:28:00,0.71204,0.71229,0.71167,0.71193,148800000.0
2006-04-05 14:29:00,0.71196,0.71224,0.71169,0.71204,52800000.0
2006-04-05 14:30:00,0.71159,0.71202,0.71146,0.71183,33600000.0
2006-04-05 14:31:00,0.71165,0.71199,0.71149,0.71167,33000000.0
2006-04-05 14:32:00,0.71172,0.71199,0.71144,0.71165,133800000.0
2006-04-05 14:33:00,0.71201,0.71207,0.71164,0.71164,30400000.0
2006-04-05 14:34:00,0.71171,0.71206,0.71157,0.71183,33000000.0
2006-04-05 14:35:00,0.71208,0.71258,0.71197,0.7125,32000000.0
2006-04-05 14:36:00,0.71238,0.71246,0.71202,0.71217,38400000.0
2006-04-05 14:37:00,0.71179,0.71224,0.71151,0.71173,38400000.0
2006-04-05 14:38:00,0.71232,0.71269,0.71193,0.71235,153000000.0
2006-04-05 14:39:00,0.71263,0.71265,0.71194,0.71194,115200000.0
2006-04-05 14:40:00,0.71199,0.71251,0.71193,0.71232,38400000.0
2006-04-05 14:41:00,0.71182,0.71243,0.71182,0.71243,230800000.0
2006-04-05 14:42:00,0.71211,0.71241,0.7117,0.71201,57000000.0
2006-04-05 14:43:00,0.71197,0.71229,0.71176,0.71229,72000000.0
2006-04-05 14:44:00,0.71205,0.71234,0.7118,0.71215,84800000.0
2006-04-05 14:45:00,0.71165,0.7121,0.71161,0.71198,33600000.0
2006-04-05 14:46:00,0.71156,0.71202,0.71149,0.71195,52800000.0
2006-04-05 14:47:00,0.71177,0.71206,0.71154,0.71178,48000000.0
2006-04-05 14:48:00,0.71157,0.71198,0.71145,0.71193,33600000.0
2006-04-05 14:49:00,0.7116,0.7119,0.71136,0.7119,129600000.0
2006-04-05 14:50:00,0.71185,0.71192,0.71146,0.71151,96400000.0
2006-04-05 14:51:00,0.71174,0.71201,0.71154,0.712,91600000.0
2006-04-05 14:52:00,0.71181,0.71212,0.71159,0.71185,34000000.0
2006-04-05 14:53:00,0.71205,0.71227,0.7118,0.71215,67200000.0
2006-04-05 14:54:00,0.71163,0.71211,0.71163,0.71204,72000000.0
2006-04-05 14:55:00,0.71157,0.71201,0.7115,0.71201,52800000.0
2006-04-05 14:56:00,0.71169,0.71206,0.71157,0.71182,57600000.0
2006-04-05 14:57:00,0.71176,0.71221,0.71171,0.71216,42600000.0
2006-04-05 14:58:00,0.71194,0.71227,0.7117,0.71199,72000000.0
2006-04-05 14:59:00,0.71231,0.7124,0.71183,0.7119,38400000.0
2006-04-05 15:00:00,0.71219,0.71246,0.712,0.71219,38400000.0
2006-04-05 15:01:00,0.71203,0.71245,0.71195,0.71213,33600000.0
2006-04-05 15:02:00,0.71189,0.71257,0.71178,0.7122,85800000.0
2006-04-05 15:03:00,0.71235,0.71263,0.7121,0.71233,33600000.0
2006-04-05 15:04:00,0.71262,0.71274,0.71223,0.71227,134800000.0
2006-04-05 15:05:00,0.71233,0.71261,0.71199,0.71253,38400000.0
2006-04-05 15:06:00,0.71203,0.71254,0.712,0.71254,28800000.0
2006-04-05 15:07:00,0.71274,0.71274,0.71225,0.71225,33600000.0
2006-04-05 15:08:00,0.71236,0.71265,0.71197,0.71238,101200000.0
2006-04-05 15:09:00,0.71204,0.71237,0.71186,0.71206,33600000.0
2006-04-05 15:10:00,0.71198,0.71273,0.71198,0.71256,110800000.0
2006-04-05 15:11:00,0.71265,0.71265,0.71211,0.71237,43200000.0
2006-04-05 15:12:00,0.71234,0.7126,0.71207,0.71227,33000000.0
2006-04-05 15:13:00,0.71202,0.71229,0.71172,0.712,178000000.0
2006-04-05 15:14:00,0.71191,0.71221,0.71163,0.71198,86400000.0
2006-04-05 15:15:00,0.71182,0.712,0.71143,0.71171,52800000.0
2006-04-05 15:16:00,0.71213,0.71214,0.70995,0.71121,33600000.0
2006-04-05 15:17:00,0.71153,0.71209,0.71153,0.71205,72000000.0
2006-04-05 15:18:00,0.71171,0.71222,0.71167,0.71204,48000000.0
2006-04-05 15:19:00,0.71174,0.7121,0.71163,0.71181,40000000.0
2006-04-05 15:20:00,0.71205,0.71253,0.71191,0.71253,38400000.0
2006-04-05 15:21:00,0.71228,0.71256,0.71194,0.71213,28800000.0
2006-04-05 15:22:00,0.71206,0.71208,0.71159,0.71169,33600000.0
2006-04-05 15:23:00,0.71198,0.71198,0.71145,0.71167,192000000.0
2006-04-05 15:24:00,0.71143,0.71208,0.71138,0.71208,28800000.0
2006-04-05 15:25:00,0.71162,0.7121,0.71161,0.71207,110800000.0
2006-04-05 15:26:00,0.71207,0.71207,0.7115,0.71177,172800000.0
2006-04-05 15:27:00,0.71172,0.71219,0.71004,0.71169,52800000.0
2006-04-05 15:28:00,0.71186,0.71245,0.71168,0.71241,37800000.0
2006-04-05 15:29:00,0.71199,0.71246,0.71183,0.71206,38400000.0
2006-04-05 15:30:00,0.70966,0.71204,0.70865,0.70968,211200000.0
2006-04-05 15:31:00,0.7119,0.71205,0.71151,0.71151,38400000.0
2006-04-05 15:32:00,0.71187,0.71216,0.71144,0.71161,96000000.0
2006-04-05 15:33:00,0.71181,0.71227,0.71181,0.7122,23400000.0
2006-04-05 15:34:00,0.71198,0.71233,0.71185,0.71233,33600000.0
2006-04-05 15:35:00,0.71228,0.71268,0.7121,0.7126,110200000.0
2006-04-05 15:36:00,0.71237,0.71297,0.71225,0.71267,42600000.0
2006-04-05 15:37:00,0.71268,0.713,0.71253,0.71275,38800000.0
2006-04-05 15:38:00,0.71293,0.71301,0.71243,0.71243,186600000.0
2006-04-05 15:39:00,0.7125,0.71302,0.71248,0.713,52800000.0
2006-04-05 15:40:00,0.71285,0.7131,0.71256,0.71298,42600000.0
2006-04-05 15:41:00,0.71309,0.71328,0.71276,0.71283,100800000.0
2006-04-05 15:42:00,0.71326,0.71326,0.71266,0.71274,44800000.0
2006-04-05 15:43:00,0.7133,0.7133,0.71253,0.71277,38400000.0
2006-04-05 15:44:00,0.71275,0.71321,0.71257,0.71295,67200000.0
2006-04-05 15:45:00,0.71272,0.71322,0.71268,0.713,21200000.0
2006-04-05 15:46:00,0.71267,0.71305,0.71259,0.7128,48000000.0
2006-04-05 15:47:00,0.7129,0.7132,0.71273,0.71312,85800000.0
2006-04-05 15:48:00,0.71315,0.71326,0.71279,0.71302,96000000.0
2006-04-05 15:49:00,0.71297,0.7132,0.71264,0.71277,105600000.0
2006-04-05 15:50:00,0.71281,0.71312,0.71261,0.71287,76200000.0
2006-04-05 15:51:00,0.71309,0.71313,0.71257,0.71257,153000000.0
2006-04-05 15:52:00,0.71278,0.71296,0.71243,0.71271,33600000.0
2006-04-05 15:53:00,0.71308,0.71308,0.71272,0.71288,38400000.0
2006-04-05 15:54:00,0.71278,0.71308,0.71257,0.71278,52800000.0
2006-04-05 15:55:00,0.71312,0.71315,0.71264,0.71264,33600000.0
2006-04-05 15:56:00,0.71299,0.71307,0.71255,0.71277,38400000.0
2006-04-05 15:57:00,0.71301,0.7133,0.71273,0.71295,33600000.0
2006-04-05 15:58:00,0.71272,0.713,0.71256,0.71276,76200000.0
2006-04-05 15:59:00,0.71255,0.71301,0.71255,0.71297,91200000.0
2006-04-05 16:00:00,0.71259,0.71309,0.71245,0.71292,134800000.0
2006-04-05 16:01:00,0.7126,0.71314,0.7126,0.71309,33600000.0
2006-04-05 16:02:00,0.71298,0.71305,0.71257,0.71276,129600000.0
2006-04-05 16:03:00,0.71286,0.71322,0.71272,0.71296,38400000.0
2006-04-05 16:04:00,0.71317,0.71329,0.71269,0.71287,158200000.0
2006-04-05 16:05:00,0.71244,0.71288,0.71222,0.71286,33600000.0
2006-04-05 16:06:00,0.71237,0.71278,0.71222,0.71275,148200000.0
2006-04-05 16:07:00,0.71288,0.71288,0.71231,0.71231,115200000.0
2006-04-05 16:08:00,0.71226,0.71263,0.71211,0.71229,129600000.0
2006-04-05 16:09:00,0.71222,0.71247,0.71198,0.71223,140000000.0
2006-04-05 16:10:00,0.71153,0.71265,0.71013,0.71261,38400000.0
2006-04-05 16:11:00,0.71248,0.71276,0.71221,0.71245,33400000.0
2006-04-05 16:12:00,0.71275,0.71275,0.71228,0.71228,67000000.0
2006-04-05 16:13:00,0.71239,0.71291,0.71239,0.71275,139200000.0
2006-04-05 16:14:00,0.71244,0.71267,0.71216,0.7125,148200000.0
2006-04-05 16:15:00,0.71215,0.71266,0.71208,0.71241,33600000.0
2006-04-05 16:16:00,0.71226,0.71269,0.71217,0.71263,106000000.0
2006-04-05 16:17:00,0.7126,0.71264,0.71215,0.71235,81600000.0
2006-04-05 16:18:00,0.71263,0.71268,0.71223,0.71223,134400000.0
2006-04-05 16:19:00,0.7126,0.71262,0.71204,0.71204,43200000.0
2006-04-05 16:20:00,0.71269,0.71269,0.71215,0.71244,38400000.0
2006-04-05 16:21:00,0.71271,0.71276,0.71232,0.71232,33600000.0
2006-04-05 16:22:00,0.7124,0.7127,0.71223,0.7127,9600000.0
2006-04-05 16:23:00,0.71248,0.71282,0.71222,0.71236,139200000.0
2006-04-05 16:24:00,0.71246,0.71273,0.71225,0.71266,178400000.0
2006-04-05 16:25:00,0.71257,0.71285,0.71231,0.71246,33600000.0
2006-04-05 16:26:00,0.71261,0.71291,0.71245,0.71267,57600000.0
2006-04-05 16:27:00,0.71264,0.71299,0.71239,0.71294,43200000.0
2006-04-05 16:28:00,0.71297,0.71297,0.71235,0.71257,33600000.0
2006-04-05 16:29:00,0.71237,0.71286,0.71235,0.7127,120000000.0
2006-04-05 16:30:00,0.71252,0.71286,0.71234,0.71259,148800000.0
2006-04-05 16:31:00,0.71266,0.71291,0.71233,0.71251,163200000.0
2006-04-05 16:32:00,0.71263,0.71309,0.7124,0.71286,120400000.0
2006-04-05 16:33:00,0.71282,0.71315,0.71243,0.71263,144400000.0
2006-04-05 16:34:00,0.71253,0.71277,0.71216,0.71236,165800000.0
2006-04-05 16:35:00,0.71256,0.71276,0.71218,0.71221,244800000.0
2006-04-05 16:36:00,0.71262,0.71289,0.71226,0.71267,33600000.0
2006-04-05 16:37:00,0.71248,0.71296,0.71248,0.7129,33600000.0
2006-04-05 16:39:00,0.71298,0.71326,0.71265,0.71277,200800000.0
2006-04-05 16:40:00,0.71293,0.71343,0.71293,0.71339,38400000.0
2006-04-05 16:41:00,0.71319,0.71341,0.71276,0.71306,139000000.0
2006-04-05 16:42:00,0.71295,0.71326,0.71275,0.71298,48000000.0
2006-04-05 16:43:00,0.71289,0.71336,0.71287,0.71335,33600000.0
2006-04-05 16:44:00,0.7132,0.71348,0.7129,0.71319,148800000.0
2006-04-05 16:45:00,0.71315,0.71348,0.71288,0.71322,148600000.0
2006-04-05 16:46:00,0.71269,0.71314,0.71266,0.71308,230400000.0
2006-04-05 16:47:00,0.71275,0.71303,0.71228,0.71241,235000000.0
2006-04-05 16:48:00,0.71238,0.71265,0.71214,0.71233,34400000.0
2006-04-05 16:49:00,0.71246,0.71271,0.71223,0.71239,129000000.0
2006-04-05 16:50:00,0.71271,0.71281,0.71221,0.71221,282600000.0
2006-04-05 16:51:00,0.71243,0.71252,0.71206,0.71228,90600000.0
2006-04-05 16:52:00,0.7124,0.71302,0.71231,0.71271,115200000.0
2006-04-05 16:53:00,0.71287,0.7131,0.71267,0.7128,62400000.0
2006-04-05 16:54:00,0.71298,0.71305,0.71258,0.71278,43200000.0
2006-04-05 16:55:00,0.71306,0.71332,0.71271,0.71281,30400000.0
2006-04-05 16:56:00,0.7134,0.71352,0.71292,0.71315,43200000.0
2006-04-05 16:57:00,0.7131,0.71335,0.71286,0.71303,119400000.0
2006-04-05 16:58:00,0.71301,0.71328,0.71282,0.71301,168000000.0
2006-04-05 16:59:00,0.71281,0.71309,0.71251,0.71266,241800000.0
2006-04-05 17:00:00,0.71274,0.71283,0.71238,0.71277,33000000.0
2006-04-05 17:01:00,0.71259,0.71286,0.7123,0.7125,226000000.0
2006-04-05 17:02:00,0.71237,0.71261,0.71201,0.71223,130000000.0
2006-04-05 17:03:00,0.71214,0.71259,0.71188,0.71259,186600000.0
2006-04-05 17:04:00,0.71293,0.71299,0.71248,0.71274,138000000.0
2006-04-05 17:05:00,0.71272,0.71298,0.7125,0.71288,144000000.0
2006-04-05 17:06:00,0.71292,0.71296,0.71252,0.71252,24000000.0
2006-04-05 17:07:00,0.71292,0.71299,0.71251,0.71273,110400000.0
2006-04-05 17:08:00,0.71277,0.71303,0.71255,0.71303,163600000.0
2006-04-05 17:09:00,0.71273,0.71301,0.71243,0.71263,38400000.0
2006-04-05 17:10:00,0.71254,0.7128,0.71238,0.71248,34000000.0
2006-04-05 17:11:00,0.71249,0.71284,0.71231,0.71284,167400000.0
2006-04-05 17:12:00,0.71235,0.71284,0.71213,0.71248,147200000.0
2006-04-05 17:13:00,0.71228,0.71238,0.71192,0.7121,72000000.0
2006-04-05 17:14:00,0.71199,0.71248,0.71199,0.71238,120000000.0
2006-04-05 17:15:00,0.71201,0.71229,0.71177,0.71195,115600000.0
2006-04-05 17:16:00,0.7122,0.71235,0.71184,0.71184,144400000.0
2006-04-05 17:17:00,0.71195,0.71229,0.7117,0.71197,38400000.0
2006-04-05 17:18:00,0.71246,0.71246,0.71199,0.71202,106000000.0
2006-04-05 17:19:00,0.71218,0.71251,0.71206,0.71226,105400000.0
2006-04-05 17:20:00,0.71213,0.71256,0.71208,0.71254,72000000.0
2006-04-05 17:21:00,0.71229,0.71252,0.71211,0.71225,33600000.0
2006-04-05 17:22:00,0.71241,0.7125,0.71205,0.71223,38400000.0
2006-04-05 17:23:00,0.71253,0.71253,0.71208,0.71227,91200000.0
2006-04-05 17:24:00,0.71211,0.7126,0.71196,0.71259,52800000.0
2006-04-05 17:25:00,0.71249,0.71251,0.71197,0.71204,86400000.0
2006-04-05 17:26:00,0.71202,0.71251,0.71197,0.71239,67200000.0
2006-04-05 17:27:00,0.71237,0.71241,0.712,0.71218,33600000.0
2006-04-05 17:28:00,0.71205,0.71232,0.7118,0.712,105600000.0
2006-04-05 17:29:00,0.71196,0.71219,0.71173,0.71219,119400000.0
2006-04-05 17:30:00,0.71212,0.71246,0.71191,0.7122,181800000.0
2006-04-05 17:31:00,0.71207,0.71251,0.71194,0.71251,48000000.0
2006-04-05 17:32:00,0.7122,0.71245,0.71193,0.7124,163200000.0
2006-04-05 17:33:00,0.71196,0.71235,0.71194,0.71228,48000000.0
2006-04-05 17:35:00,0.7121,0.7124,0.71192,0.71216,81600000.0
2006-04-05 17:36:00,0.71213,0.71239,0.71182,0.71196,224000000.0
2006-04-05 17:37:00,0.71225,0.71233,0.7118,0.71186,173600000.0
2006-04-05 17:38:00,0.71201,0.7123,0.71176,0.71192,167800000.0
2006-04-05 17:39:00,0.71205,0.71254,0.71186,0.71252,168000000.0
2006-04-05 17:40:00,0.71232,0.71263,0.71216,0.7123,38400000.0
2006-04-05 17:41:00,0.71234,0.71265,0.712,0.71265,33600000.0
2006-04-05 17:43:00,0.71202,0.71257,0.71197,0.71235,86400000.0
2006-04-05 17:44:00,0.71213,0.71262,0.71191,0.71262,67200000.0
2006-04-05 17:45:00,0.71223,0.71263,0.71198,0.71222,38400000.0
2006-04-05 17:46:00,0.71202,0.71252,0.71202,0.71245,28800000.0
2006-04-05 17:47:00,0.71211,0.71264,0.71211,0.71264,224000000.0
2006-04-05 17:48:00,0.71259,0.71259,0.71211,0.71231,177400000.0
2006-04-05 17:49:00,0.71243,0.71268,0.71216,0.71255,181800000.0
2006-04-05 17:50:00,0.71209,0.71262,0.71209,0.71262,239400000.0
2006-04-05 17:51:00,0.71225,0.71255,0.7121,0.71255,17600000.0
2006-04-05 17:52:00,0.71265,0.71299,0.7125,0.71259,22400000.0
2006-04-05 17:53:00,0.71277,0.71308,0.7126,0.71285,143400000.0
2006-04-05 17:54:00,0.71286,0.71321,0.71259,0.71321,44800000.0
2006-04-05 17:56:00,0.71278,0.71321,0.71272,0.71308,120000000.0
2006-04-05 17:57:00,0.71272,0.7132,0.71271,0.71319,168000000.0
2006-04-05 17:58:00,0.7132,0.7132,0.71271,0.71287,216000000.0
2006-04-05 17:59:00,0.71276,0.71303,0.71246,0.71266,244600000.0
2006-04-05 18:00:00,0.71242,0.71271,0.71221,0.7124,191400000.0
2006-04-05 18:01:00,0.71222,0.71277,0.71222,0.71277,133800000.0
2006-04-05 18:02:00,0.71283,0.71288,0.71239,0.71264,33600000.0
2006-04-05 18:03:00,0.71291,0.71297,0.71247,0.7125,176400000.0
2006-04-05 18:04:00,0.71294,0.71306,0.71255,0.71255,52800000.0
2006-04-05 18:05:00,0.71305,0.71305,0.71257,0.71277,168000000.0
2006-04-05 18:06:00,0.71298,0.713,0.71252,0.71252,173200000.0
2006-04-05 18:07:00,0.71277,0.713,0.71253,0.71289,172200000.0
2006-04-05 18:08:00,0.71248,0.71298,0.71248,0.71293,317200000.0
2006-04-05 18:09:00,0.71298,0.71306,0.71254,0.71277,153600000.0
2006-04-05 18:10:00,0.71292,0.71323,0.71275,0.71314,43200000.0
2006-04-05 18:11:00,0.71286,0.71311,0.71264,0.71283,105600000.0
2006-04-05 18:13:00,0.71286,0.7131,0.71266,0.71303,33600000.0
2006-04-05 18:14:00,0.71259,0.71307,0.71259,0.71307,86800000.0
2006-04-05 18:15:00,0.71278,0.7132,0.7127,0.71313,91200000.0
2006-04-05 18:17:00,0.71295,0.71323,0.71278,0.71279,28800000.0
2006-04-05 18:18:00,0.71276,0.71325,0.71276,0.71324,153400000.0
2006-04-05 18:19:00,0.71304,0.71333,0.71286,0.71305,38800000.0
2006-04-05 18:20:00,0.71338,0.71349,0.713,0.71322,240400000.0
2006-04-05 18:21:00,0.71377,0.71395,0.71342,0.71347,90600000.0
2006-04-05 18:22:00,0.71331,0.71382,0.71329,0.71381,52800000.0
2006-04-05 18:23:00,0.71347,0.71383,0.71302,0.71372,52800000.0
2006-04-05 18:24:00,0.71355,0.71369,0.71304,0.7131,33600000.0
2006-04-05 18:25:00,0.71291,0.71353,0.71244,0.71353,43200000.0
2006-04-05 18:26:00,0.71338,0.71356,0.71298,0.71328,86200000.0
2006-04-05 18:27:00,0.71368,0.71375,0.71328,0.71349,134400000.0
2006-04-05 18:29:00,0.71319,0.71368,0.71312,0.71341,38400000.0
2006-04-05 18:30:00,0.71347,0.71362,0.71308,0.71315,38400000.0
2006-04-05 18:31:00,0.71316,0.71359,0.7131,0.71347,33600000.0
2006-04-05 18:38:00,0.7135,0.71355,0.7131,0.71331,52200000.0
2006-04-05 18:40:00,0.71333,0.71361,0.71308,0.71329,48400000.0
2006-04-05 18:42:00,0.7138,0.71393,0.71343,0.7136,48000000.0
2006-04-05 18:43:00,0.71378,0.71384,0.71333,0.71356,33600000.0
2006-04-05 18:44:00,0.71348,0.71375,0.71328,0.71334,33600000.0
2006-04-05 18:45:00,0.71346,0.71346,0.71287,0.71311,48000000.0
2006-04-05 18:46:00,0.713,0.71341,0.71221,0.71334,38400000.0
2006-04-05 18:47:00,0.71292,0.7134,0.71292,0.71337,201600000.0
2006-04-05 18:48:00,0.7133,0.71334,0.71289,0.71311,33600000.0
2006-04-05 18:49:00,0.71324,0.71358,0.71301,0.71332,33600000.0
2006-04-05 18:51:00,0.71332,0.71359,0.71301,0.71319,33600000.0
2006-04-05 18:53:00,0.71342,0.71342,0.7128,0.71298,28800000.0
2006-04-05 18:54:00,0.71323,0.71332,0.71266,0.7128,33600000.0
2006-04-05 18:55:00,0.71351,0.71376,0.71321,0.7135,32000000.0
2006-04-05 18:56:00,0.71334,0.71385,0.7132,0.71376,76800000.0
2006-04-05 18:58:00,0.71322,0.71379,0.71318,0.71364,33600000.0
2006-04-05 18:59:00,0.71329,0.71373,0.71309,0.71372,38400000.0
2006-04-05 19:00:00,0.71373,0.714,0.71344,0.71359,33600000.0
2006-04-05 19:01:00,0.71358,0.71385,0.71336,0.7138,52800000.0
2006-04-05 19:02:00,0.71361,0.7139,0.7134,0.71364,38400000.0
2006-04-05 19:03:00,0.71363,0.71397,0.71338,0.71369,38400000.0
2006-04-05 19:04:00,0.71351,0.71391,0.71348,0.71385,33600000.0
2006-04-05 19:05:00,0.71387,0.71398,0.71348,0.71353,76800000.0
2006-04-05 19:06:00,0.714,0.71409,0.71356,0.71375,163600000.0
2006-04-05 19:07:00,0.71369,0.71393,0.71347,0.71365,172800000.0
2006-04-05 19:08:00,0.71369,0.71394,0.7135,0.71366,62400000.0
2006-04-05 19:09:00,0.71355,0.71384,0.71334,0.7135,33600000.0
2006-04-05 19:10:00,0.71345,0.71403,0.71328,0.71403,38400000.0
2006-04-05 19:13:00,0.71369,0.71411,0.71356,0.71405,72000000.0
2006-04-05 19:14:00,0.71359,0.71406,0.71359,0.71405,48000000.0
2006-04-05 19:15:00,0.71381,0.71404,0.71358,0.71372,35200000.0
2006-04-05 19:16:00,0.71372,0.71402,0.71354,0.71377,38400000.0
2006-04-05 19:17:00,0.71403,0.71408,0.71365,0.71383,33600000.0
2006-04-05 19:18:00,0.71406,0.71415,0.71368,0.71388,38400000.0
2006-04-05 19:20:00,0.71376,0.71429,0.71369,0.71429,33600000.0
2006-04-05 19:23:00,0.71426,0.71431,0.71377,0.71381,52800000.0
2006-04-05 19:24:00,0.71419,0.71425,0.71371,0.71398,33600000.0
2006-04-05 19:25:00,0.71381,0.71431,0.71374,0.71399,40000000.0
2006-04-05 19:26:00,0.71421,0.71434,0.7138,0.71386,52800000.0
2006-04-05 19:28:00,0.71432,0.71437,0.71385,0.71389,38400000.0
2006-04-05 19:29:00,0.71417,0.71454,0.714,0.71426,38400000.0
2006-04-05 19:30:00,0.71402,0.71447,0.71402,0.71421,20800000.0
2006-04-05 19:31:00,0.71402,0.71448,0.71389,0.71435,47400000.0
2006-04-05 19:32:00,0.71399,0.71439,0.71375,0.71439,48000000.0
2006-04-05 19:34:00,0.7141,0.71444,0.71385,0.71444,24000000.0
2006-04-05 19:35:00,0.71445,0.71445,0.71391,0.71391,38800000.0
2006-04-05 19:37:00,0.71418,0.7145,0.71401,0.71425,34000000.0
2006-04-05 19:42:00,0.71439,0.71451,0.71399,0.71401,48000000.0
2006-04-05 19:43:00,0.71462,0.71463,0.71407,0.71414,38400000.0
2006-04-05 19:44:00,0.71441,0.71453,0.71393,0.71399,32000000.0
2006-04-05 19:45:00,0.71416,0.71443,0.71392,0.71412,38400000.0
2006-04-05 19:46:00,0.71414,0.71443,0.71377,0.71416,48000000.0
2006-04-05 19:47:00,0.71419,0.71444,0.71394,0.71417,35200000.0
2006-04-05 19:48:00,0.7141,0.71459,0.71404,0.71459,48000000.0
2006-04-05 19:49:00,0.71431,0.71459,0.7139,0.71393,33600000.0
2006-04-05 19:50:00,0.71412,0.71449,0.71391,0.71422,33600000.0
2006-04-05 19:51:00,0.71433,0.71462,0.71404,0.71457,38400000.0
2006-04-05 19:52:00,0.71414,0.71446,0.71379,0.71414,38400000.0
2006-04-05 19:53:00,0.71396,0.71429,0.71386,0.71404,34000000.0
2006-04-05 19:54:00,0.71406,0.71432,0.71382,0.71424,33600000.0
2006-04-05 19:55:00,0.71386,0.71411,0.71345,0.71381,35200000.0
2006-04-05 19:56:00,0.71382,0.71398,0.71342,0.71374,33000000.0
2006-04-05 19:57:00,0.71364,0.71394,0.71345,0.71369,37800000.0
2006-04-05 19:58:00,0.71393,0.71416,0.71362,0.71416,33600000.0
2006-04-05 19:59:00,0.71366,0.7141,0.71359,0.71391,42600000.0
2006-04-05 20:01:00,0.71382,0.71398,0.71346,0.71352,34000000.0
2006-04-05 20:02:00,0.71399,0.71421,0.71201,0.71374,38400000.0
2006-04-05 20:05:00,0.71393,0.71432,0.71385,0.714,35200000.0
2006-04-05 20:06:00,0.71376,0.71424,0.71376,0.71414,38400000.0
2006-04-05 20:07:00,0.71371,0.71419,0.71371,0.71417,27200000.0
2006-04-05 20:08:00,0.71396,0.71425,0.71383,0.71402,30400000.0
2006-04-05 20:09:00,0.71425,0.71427,0.71385,0.71385,38400000.0
2006-04-05 20:10:00,0.71378,0.71428,0.71378,0.71423,37800000.0
2006-04-05 20:11:00,0.71403,0.71428,0.71383,0.714,38400000.0
2006-04-05 20:12:00,0.71407,0.71429,0.71382,0.71416,33600000.0
2006-04-05 20:13:00,0.71417,0.71422,0.71378,0.71379,38400000.0
2006-04-05 20:14:00,0.71371,0.7141,0.7137,0.71407,22400000.0
2006-04-05 20:15:00,0.71352,0.71412,0.71352,0.71409,52800000.0
2006-04-05 20:16:00,0.71378,0.71412,0.71365,0.71388,33600000.0
2006-04-05 20:18:00,0.71413,0.7142,0.71355,0.71388,32000000.0
2006-04-05 20:19:00,0.7139,0.71446,0.71381,0.71421,43200000.0
2006-04-05 20:20:00,0.71394,0.71449,0.71188,0.71406,38400000.0
2006-04-05 20:22:00,0.71423,0.71445,0.71402,0.71416,31400000.0
2006-04-05 20:23:00,0.71406,0.71451,0.71401,0.71451,43200000.0
2006-04-05 20:24:00,0.71416,0.71462,0.71414,0.71448,33600000.0
2006-04-05 20:25:00,0.71421,0.71453,0.71397,0.71424,38400000.0
2006-04-05 20:26:00,0.71424,0.71454,0.71408,0.71426,33600000.0
2006-04-05 20:27:00,0.71426,0.71457,0.71412,0.71432,36800000.0
2006-04-05 20:28:00,0.71425,0.71462,0.71417,0.71426,28800000.0
2006-04-05 20:34:00,0.71452,0.71452,0.71406,0.71406,28800000.0
2006-04-05 20:35:00,0.71441,0.71441,0.71387,0.71387,38200000.0
2006-04-05 20:38:00,0.71392,0.71437,0.71379,0.7141,33600000.0
2006-04-05 20:39:00,0.71421,0.71421,0.71359,0.71359,48000000.0
2006-04-05 20:40:00,0.71357,0.7141,0.71357,0.71389,38400000.0
2006-04-05 20:42:00,0.71362,0.71389,0.7134,0.71342,22400000.0
2006-04-05 20:43:00,0.71346,0.71389,0.71345,0.71383,30400000.0
2006-04-05 20:44:00,0.71356,0.71393,0.71332,0.71359,52800000.0
2006-04-05 20:45:00,0.71351,0.714,0.71351,0.71399,24000000.0
2006-04-05 20:47:00,0.71404,0.71412,0.71361,0.71366,43200000.0
2006-04-05 20:48:00,0.71421,0.71421,0.71364,0.71385,38400000.0
2006-04-05 20:49:00,0.71378,0.71429,0.7135,0.7138,48400000.0
2006-04-05 20:52:00,0.7141,0.71441,0.7139,0.71413,33600000.0
2006-04-05 20:53:00,0.71384,0.71441,0.71379,0.71436,43200000.0
2006-04-05 20:54:00,0.71405,0.71437,0.71374,0.71408,36800000.0
2006-04-05 20:55:00,0.71442,0.71442,0.71381,0.71381,52800000.0
2006-04-05 20:56:00,0.71409,0.71439,0.714,0.71417,37800000.0
2006-04-05 20:57:00,0.71407,0.71437,0.71392,0.71413,24000000.0
2006-04-05 20:58:00,0.71394,0.71443,0.71393,0.71443,20800000.0
2006-04-05 20:59:00,0.71439,0.71441,0.71399,0.71416,33600000.0
2006-04-05 21:00:00,0.71403,0.7144,0.71384,0.71405,28800000.0
2006-04-05 21:01:00,0.7143,0.71452,0.714,0.71425,28800000.0
2006-04-05 21:02:00,0.71417,0.71452,0.71402,0.71426,27200000.0
2006-04-05 21:03:00,0.7142,0.71448,0.71395,0.71398,27200000.0
2006-04-05 21:05:00,0.71426,0.71453,0.71408,0.71447,48000000.0
2006-04-05 21:06:00,0.71429,0.71452,0.71404,0.71422,33600000.0
2006-04-05 21:13:00,0.71418,0.71449,0.71387,0.7141,29200000.0
2006-04-05 21:14:00,0.71443,0.71455,0.71403,0.71432,33600000.0
2006-04-05 21:15:00,0.7144,0.71465,0.71418,0.71436,35200000.0
2006-04-05 21:16:00,0.7143,0.71462,0.71419,0.71419,37200000.0
2006-04-05 21:17:00,0.7144,0.71467,0.71397,0.71459,38400000.0
2006-04-05 21:18:00,0.71443,0.71469,0.71421,0.71445,52800000.0
2006-04-05 21:19:00,0.71423,0.71474,0.71423,0.71469,46400000.0
2006-04-05 21:22:00,0.71463,0.71463,0.71406,0.71406,28800000.0
2006-04-05 21:26:00,0.71459,0.71464,0.71416,0.7142,34000000.0
2006-04-05 21:28:00,0.71425,0.71462,0.71419,0.71419,33600000.0
2006-04-05 21:29:00,0.7143,0.71462,0.71415,0.71434,28800000.0
2006-04-05 21:31:00,0.71419,0.71467,0.71419,0.7142,22400000.0
2006-04-05 21:32:00,0.71466,0.71467,0.71415,0.71415,38400000.0
2006-04-05 21:35:00,0.71451,0.7148,0.71435,0.7148,19200000.0
2006-04-05 21:36:00,0.71477,0.71477,0.71433,0.7145,14400000.0
2006-04-05 21:37:00,0.71447,0.71469,0.71418,0.71438,30800000.0
2006-04-05 21:38:00,0.71464,0.71471,0.71423,0.71467,38400000.0
2006-04-05 21:39:00,0.71432,0.71467,0.71411,0.71438,48000000.0
2006-04-05 21:40:00,0.7143,0.71455,0.71407,0.71429,33600000.0
2006-04-05 21:41:00,0.71409,0.71458,0.71218,0.71458,33600000.0
2006-04-05 21:47:00,0.71431,0.71453,0.71406,0.71423,28800000.0
2006-04-05 21:59:00,0.71444,0.7145,0.71218,0.71417,38400000.0
2006-04-05 22:00:00,0.71449,0.71449,0.71387,0.71415,28800000.0
2006-04-05 22:01:00,0.71423,0.71451,0.71407,0.71422,35200000.0
2006-04-05 22:02:00,0.71424,0.71451,0.714,0.71423,38400000.0
2006-04-05 22:03:00,0.71423,0.71451,0.71405,0.71449,41600000.0
2006-04-05 22:08:00,0.71437,0.71466,0.71416,0.7146,38400000.0
2006-04-05 22:09:00,0.71433,0.71457,0.71412,0.71419,33600000.0
2006-04-05 22:10:00,0.71435,0.71467,0.71417,0.71438,22400000.0
2006-04-05 22:13:00,0.71436,0.71461,0.71397,0.71433,33600000.0
2006-04-05 22:14:00,0.71407,0.7146,0.71404,0.71421,30400000.0
2006-04-05 22:17:00,0.71457,0.7146,0.71408,0.7143,38400000.0
2006-04-05 22:19:00,0.71426,0.71458,0.71412,0.7143,34000000.0
2006-04-05 22:25:00,0.71417,0.71459,0.71417,0.71457,24000000.0
2006-04-05 22:26:00,0.71431,0.71468,0.71414,0.71438,24000000.0
2006-04-05 22:27:00,0.71413,0.71468,0.71413,0.71466,20200000.0
2006-04-05 22:28:00,0.7147,0.7147,0.71422,0.71444,35200000.0
2006-04-05 22:33:00,0.71408,0.7147,0.71388,0.71446,38400000.0
2006-04-05 22:35:00,0.71444,0.71477,0.71426,0.71445,34600000.0
2006-04-05 22:36:00,0.71427,0.71479,0.71427,0.71479,28800000.0
2006-04-05 22:38:00,0.71479,0.71486,0.71441,0.71462,33600000.0
2006-04-05 22:40:00,0.71483,0.71483,0.71427,0.71455,38400000.0
2006-04-05 22:52:00,0.7146,0.71483,0.71447,0.71483,9600000.0
2006-04-05 22:54:00,0.71449,0.71488,0.71425,0.71451,34000000.0
2006-04-05 22:55:00,0.7143,0.71479,0.71429,0.71447,38400000.0
2006-04-05 22:56:00,0.71444,0.71474,0.71425,0.71474,24000000.0
2006-04-05 22:57:00,0.7147,0.7147,0.71419,0.71422,22400000.0
2006-04-05 22:58:00,0.71426,0.71458,0.71408,0.71429,52800000.0
2006-04-05 23:31:00,0.71461,0.71527,0.71437,0.71484,30400000.0
2006-04-05 23:32:00,0.71513,0.71546,0.71493,0.71515,38400000.0
2006-04-05 23:34:00,0.7155,0.7155,0.71472,0.71472,38400000.0
2006-04-05 23:36:00,0.71481,0.7153,0.7148,0.71523,32000000.0
2006-04-05 23:37:00,0.71523,0.71523,0.71468,0.71486,24000000.0
2006-04-05 23:40:00,0.71497,0.71523,0.71478,0.71478,30400000.0
2006-04-05 23:41:00,0.71462,0.71505,0.71427,0.71449,35200000.0
2006-04-05 23:42:00,0.71487,0.71497,0.71445,0.71445,38400000.0
2006-04-05 23:45:00,0.71457,0.71482,0.7143,0.71482,38400000.0
2006-04-05 23:48:00,0.71497,0.71497,0.71445,0.71447,48000000.0
2006-04-05 23:52:00,0.71463,0.71492,0.7143,0.71453,24000000.0
2006-04-05 23:53:00,0.71444,0.71468,0.71413,0.71441,38800000.0
2006-04-05 23:54:00,0.714,0.71434,0.71372,0.71434,24000000.0
2006-04-05 23:55:00,0.71403,0.71438,0.71397,0.71417,33600000.0
2006-04-05 23:57:00,0.71408,0.71433,0.71388,0.71406,33000000.0
2006-04-05 23:58:00,0.71421,0.71453,0.71412,0.71412,32000000.0
2006-04-06 00:00:00,0.71409,0.71441,0.71372,0.71397,38400000.0
2006-04-06 00:01:00,0.71394,0.71418,0.71373,0.71385,37800000.0
2006-04-06 00:02:00,0.71357,0.71403,0.71328,0.71373,33600000.0
2006-04-06 00:05:00,0.71368,0.71396,0.71345,0.71396,52800000.0
2006-04-06 00:06:00,0.71365,0.71396,0.71344,0.71363,33600000.0
2006-04-06 00:12:00,0.71343,0.71377,0.71324,0.71374,33000000.0
2006-04-06 00:17:00,0.71384,0.71384,0.71333,0.71333,33600000.0
2006-04-06 00:18:00,0.71313,0.71381,0.71313,0.71378,38800000.0
2006-04-06 00:19:00,0.71362,0.71387,0.71348,0.71387,9600000.0
2006-04-06 00:20:00,0.71384,0.71384,0.71329,0.71354,28800000.0
2006-04-06 00:22:00,0.71355,0.71384,0.71333,0.71382,38400000.0
2006-04-06 00:23:00,0.71358,0.71396,0.71336,0.71364,48000000.0
2006-04-06 00:26:00,0.71395,0.71395,0.71343,0.71362,24000000.0
2006-04-06 00:27:00,0.7139,0.71407,0.71346,0.71378,38800000.0
2006-04-06 00:28:00,0.71402,0.71413,0.7136,0.7136,52800000.0
2006-04-06 00:29:00,0.71401,0.71415,0.71365,0.71365,33600000.0
2006-04-06 00:30:00,0.71365,0.71417,0.71356,0.71393,38400000.0
2006-04-06 00:31:00,0.71361,0.71391,0.71328,0.71349,38400000.0
2006-04-06 00:34:00,0.71358,0.71381,0.71326,0.7136,33600000.0
2006-04-06 00:35:00,0.71318,0.71353,0.713,0.71351,38400000.0
2006-04-06 00:36:00,0.71329,0.71373,0.71308,0.71373,24000000.0
2006-04-06 00:37:00,0.71319,0.71367,0.71312,0.71333,36800000.0
2006-04-06 00:38:00,0.71371,0.71397,0.71331,0.71347,52800000.0
2006-04-06 00:41:00,0.71393,0.71413,0.71356,0.71379,36800000.0
2006-04-06 00:42:00,0.71406,0.71406,0.71366,0.7138,9600000.0
2006-04-06 00:43:00,0.71381,0.71381,0.71331,0.71345,19200000.0
2006-04-06 00:44:00,0.71351,0.71408,0.71342,0.71399,38400000.0
2006-04-06 00:45:00,0.71351,0.71386,0.71292,0.71345,43200000.0
2006-04-06 00:46:00,0.71356,0.71382,0.71335,0.71355,28200000.0
2006-04-06 00:53:00,0.71359,0.71388,0.71331,0.71379,48000000.0
2006-04-06 00:56:00,0.71377,0.71387,0.71333,0.71343,43200000.0
2006-04-06 00:57:00,0.71348,0.71388,0.71339,0.71384,33600000.0
2006-04-06 00:58:00,0.71358,0.71382,0.71334,0.71372,32000000.0
2006-04-06 00:59:00,0.71334,0.71379,0.71334,0.71375,33600000.0
2006-04-06 01:01:00,0.71372,0.71388,0.71333,0.71361,38400000.0
2006-04-06 01:02:00,0.71366,0.71395,0.71352,0.7137,28800000.0
2006-04-06 01:03:00,0.71391,0.7141,0.71357,0.71363,52800000.0
2006-04-06 01:04:00,0.71382,0.71419,0.71368,0.71389,52800000.0
2006-04-06 01:05:00,0.7139,0.71417,0.71366,0.71385,52800000.0
2006-04-06 01:06:00,0.71381,0.71407,0.71353,0.71398,38800000.0
2006-04-06 01:07:00,0.71337,0.71419,0.71255,0.71412,38400000.0
2006-04-06 01:09:00,0.71365,0.71413,0.71357,0.71413,52800000.0
2006-04-06 01:14:00,0.71395,0.71417,0.71377,0.71393,38800000.0
2006-04-06 01:15:00,0.71417,0.71417,0.71371,0.71389,24000000.0
2006-04-06 01:17:00,0.71384,0.71413,0.71363,0.71385,28800000.0
2006-04-06 01:18:00,0.71384,0.71412,0.71363,0.71385,52800000.0
2006-04-06 01:19:00,0.71399,0.71402,0.71334,0.71362,38400000.0
2006-04-06 01:20:00,0.71367,0.714,0.71351,0.71351,30400000.0
2006-04-06 01:21:00,0.71401,0.71401,0.71351,0.71373,33600000.0
2006-04-06 01:22:00,0.71345,0.71394,0.71177,0.71386,33600000.0
2006-04-06 01:23:00,0.71385,0.71388,0.71337,0.71363,33600000.0
2006-04-06 01:24:00,0.7134,0.71394,0.71323,0.71394,52800000.0
2006-04-06 01:25:00,0.71347,0.71393,0.71335,0.71379,38400000.0
2006-04-06 01:27:00,0.7138,0.71404,0.71352,0.71391,43200000.0
2006-04-06 01:28:00,0.71367,0.71396,0.71349,0.71368,33600000.0
2006-04-06 01:29:00,0.71355,0.71383,0.71335,0.71355,52800000.0
2006-04-06 01:30:00,0.71328,0.71378,0.7118,0.71339,33000000.0
2006-04-06 01:33:00,0.7135,0.71392,0.71345,0.71377,33600000.0
2006-04-06 01:38:00,0.7135,0.71384,0.71326,0.71361,27200000.0
2006-04-06 01:43:00,0.71341,0.71369,0.71324,0.7134,24000000.0
2006-04-06 01:44:00,0.71358,0.71364,0.7132,0.71341,33600000.0
2006-04-06 01:46:00,0.71316,0.71369,0.71316,0.71369,28800000.0
2006-04-06 01:47:00,0.71344,0.71369,0.7132,0.71331,28200000.0
2006-04-06 01:48:00,0.71325,0.71357,0.71318,0.71333,33000000.0
2006-04-06 01:49:00,0.71347,0.71355,0.7131,0.71334,33600000.0
2006-04-06 01:50:00,0.71293,0.71337,0.71272,0.71297,37800000.0
2006-04-06 01:51:00,0.71255,0.71286,0.71237,0.71256,34000000.0
2006-04-06 01:52:00,0.71254,0.71285,0.71237,0.71257,28800000.0
2006-04-06 01:53:00,0.71267,0.71272,0.71229,0.71247,27200000.0
2006-04-06 01:54:00,0.71247,0.71289,0.71216,0.71267,33600000.0
2006-04-06 01:56:00,0.71299,0.71338,0.71229,0.71283,44800000.0
2006-04-06 01:57:00,0.71339,0.71346,0.713,0.71319,38400000.0
2006-04-06 01:58:00,0.71345,0.71345,0.71283,0.71308,33600000.0
2006-04-06 01:59:00,0.7133,0.71335,0.71279,0.71327,43200000.0
2006-04-06 02:00:00,0.71301,0.71325,0.71271,0.71297,36800000.0
2006-04-06 02:01:00,0.71322,0.71333,0.71285,0.71308,33600000.0
2006-04-06 02:02:00,0.71306,0.71333,0.71291,0.71331,24000000.0
2006-04-06 02:04:00,0.71335,0.71335,0.71271,0.71293,33600000.0
2006-04-06 02:05:00,0.71288,0.71329,0.71283,0.71292,34000000.0
2006-04-06 02:07:00,0.71322,0.71323,0.71273,0.71273,33600000.0
2006-04-06 02:09:00,0.71306,0.7131,0.71265,0.71283,38400000.0
2006-04-06 02:11:00,0.71308,0.71316,0.71255,0.7129,38400000.0
2006-04-06 02:12:00,0.71294,0.71328,0.71273,0.71328,28800000.0
2006-04-06 02:13:00,0.71295,0.71321,0.71276,0.71297,14400000.0
2006-04-06 02:14:00,0.71322,0.71338,0.71282,0.71282,24000000.0
2006-04-06 02:16:00,0.71342,0.7135,0.71295,0.71296,51200000.0
2006-04-06 02:17:00,0.71297,0.71344,0.7129,0.71344,38400000.0
2006-04-06 02:19:00,0.71325,0.71353,0.71295,0.71349,38800000.0
2006-04-06 02:20:00,0.71321,0.71358,0.71302,0.7135,38400000.0
2006-04-06 02:21:00,0.71343,0.71343,0.71294,0.71314,38400000.0
2006-04-06 02:22:00,0.7134,0.71343,0.71303,0.71311,36800000.0
2006-04-06 02:23:00,0.71339,0.71339,0.71282,0.71282,33600000.0
2006-04-06 02:24:00,0.71289,0.71317,0.71271,0.7129,33600000.0
2006-04-06 02:25:00,0.71291,0.71318,0.71263,0.71263,17600000.0
2006-04-06 02:27:00,0.71192,0.71293,0.71191,0.71249,17600000.0
2006-04-06 02:29:00,0.71228,0.71281,0.71073,0.71253,33600000.0
2006-04-06 02:30:00,0.71232,0.71263,0.71205,0.71233,38400000.0
2006-04-06 02:33:00,0.71236,0.71264,0.71217,0.71235,19200000.0
2006-04-06 02:34:00,0.71225,0.71258,0.71201,0.71221,20800000.0
2006-04-06 02:36:00,0.71221,0.71246,0.71203,0.71212,38400000.0
2006-04-06 02:37:00,0.71216,0.71255,0.71192,0.7122,19200000.0
2006-04-06 02:39:00,0.7125,0.7128,0.71229,0.71272,38400000.0
2006-04-06 02:41:00,0.71265,0.71325,0.70995,0.71088,33600000.0
2006-04-06 02:42:00,0.713,0.71324,0.7121,0.71213,32000000.0
2006-04-06 02:43:00,0.71302,0.71302,0.71257,0.71265,20800000.0
2006-04-06 02:44:00,0.71288,0.71289,0.71239,0.71264,33600000.0
2006-04-06 02:48:00,0.71252,0.71282,0.71237,0.71239,19200000.0
2006-04-06 02:49:00,0.71235,0.71288,0.71234,0.71288,24000000.0
2006-04-06 02:51:00,0.71287,0.71292,0.7125,0.71253,38400000.0
2006-04-06 02:52:00,0.71278,0.7129,0.7124,0.7124,33600000.0
2006-04-06 02:53:00,0.71247,0.71273,0.71222,0.71272,33600000.0
2006-04-06 02:54:00,0.71228,0.71278,0.71225,0.71242,36800000.0
2006-04-06 02:55:00,0.71251,0.7128,0.71228,0.7128,33600000.0
2006-04-06 02:56:00,0.7128,0.71285,0.71238,0.71285,30400000.0
2006-04-06 02:57:00,0.71252,0.71277,0.71233,0.71272,38400000.0
2006-04-06 02:58:00,0.71256,0.71282,0.71227,0.71256,33600000.0
2006-04-06 02:59:00,0.71242,0.71295,0.71239,0.71295,33600000.0
2006-04-06 03:01:00,0.71293,0.71302,0.71254,0.71278,52800000.0
2006-04-06 03:03:00,0.71286,0.7131,0.71187,0.7131,14400000.0
2006-04-06 03:09:00,0.71289,0.71322,0.71267,0.71322,33600000.0
2006-04-06 03:10:00,0.71327,0.71332,0.71284,0.71288,20800000.0
2006-04-06 03:13:00,0.71318,0.71346,0.71294,0.71317,38400000.0
2006-04-06 03:14:00,0.71313,0.71358,0.71306,0.71313,38400000.0
2006-04-06 03:15:00,0.7133,0.71365,0.71315,0.71365,19200000.0
2006-04-06 03:16:00,0.71331,0.71365,0.71313,0.71333,33600000.0
2006-04-06 03:17:00,0.7115,0.71354,0.7115,0.71301,28800000.0
2006-04-06 03:18:00,0.71282,0.71308,0.71258,0.71277,33600000.0
2006-04-06 03:20:00,0.71328,0.71343,0.71294,0.71297,36800000.0
2006-04-06 03:21:00,0.71344,0.71345,0.71296,0.71314,33400000.0
2006-04-06 03:22:00,0.71314,0.71336,0.71296,0.71306,38400000.0
2006-04-06 03:23:00,0.71315,0.71338,0.7129,0.7129,23400000.0
2006-04-06 03:24:00,0.71314,0.71335,0.7129,0.7133,38400000.0
2006-04-06 03:26:00,0.71317,0.71353,0.71296,0.7133,38400000.0
2006-04-06 03:27:00,0.71316,0.71364,0.71316,0.71364,34000000.0
2006-04-06 03:28:00,0.71368,0.7137,0.71331,0.7137,28800000.0
2006-04-06 03:29:00,0.71303,0.71358,0.71291,0.71331,38400000.0
2006-04-06 03:30:00,0.71354,0.71448,0.71354,0.71448,20800000.0
2006-04-06 03:31:00,0.71394,0.7142,0.71337,0.71337,33600000.0
2006-04-06 03:32:00,0.71261,0.7132,0.7103,0.7132,33600000.0
2006-04-06 03:33:00,0.71334,0.71359,0.71313,0.71329,36800000.0
2006-04-06 03:34:00,0.7133,0.71358,0.71305,0.71325,30400000.0
2006-04-06 03:36:00,0.71297,0.71324,0.7126,0.71266,38400000.0
2006-04-06 03:37:00,0.71251,0.71303,0.71251,0.71301,38400000.0
2006-04-06 03:38:00,0.7127,0.71296,0.71244,0.71256,38400000.0
2006-04-06 03:39:00,0.71206,0.71248,0.71201,0.71216,28200000.0
2006-04-06 03:40:00,0.71244,0.71246,0.71197,0.71212,28800000.0
2006-04-06 03:41:00,0.71196,0.71224,0.71177,0.71197,38400000.0
2006-04-06 03:42:00,0.71179,0.71225,0.71179,0.71222,33600000.0
2006-04-06 03:43:00,0.71172,0.71245,0.71171,0.71245,33600000.0
2006-04-06 03:44:00,0.71251,0.71285,0.71231,0.71237,33600000.0
2006-04-06 03:45:00,0.71273,0.71273,0.71226,0.71226,19200000.0
2006-04-06 03:46:00,0.71266,0.71266,0.71208,0.71208,24400000.0
2006-04-06 03:50:00,0.71221,0.71221,0.71044,0.71131,47800000.0
2006-04-06 03:51:00,0.71155,0.71178,0.71127,0.71144,28800000.0
2006-04-06 03:52:00,0.71173,0.71173,0.71117,0.71141,33600000.0
2006-04-06 03:53:00,0.71153,0.71159,0.71111,0.71132,43200000.0
2006-04-06 03:54:00,0.71154,0.71157,0.71109,0.71109,36800000.0
2006-04-06 03:55:00,0.71166,0.71171,0.71129,0.71171,48000000.0
2006-04-06 03:56:00,0.71162,0.71166,0.71113,0.71113,52200000.0
2006-04-06 03:57:00,0.71109,0.71158,0.71109,0.71145,52800000.0
2006-04-06 03:58:00,0.71129,0.71166,0.71107,0.71116,52800000.0
2006-04-06 03:59:00,0.7111,0.71155,0.71096,0.71147,48000000.0
2006-04-06 04:02:00,0.71139,0.7114,0.71097,0.71097,24000000.0
2006-04-06 04:03:00,0.71105,0.71126,0.71073,0.71126,22400000.0
2006-04-06 04:04:00,0.71099,0.71125,0.71075,0.71119,30800000.0
2006-04-06 04:05:00,0.71137,0.71167,0.71107,0.71142,33600000.0
2006-04-06 04:06:00,0.71137,0.71171,0.71111,0.71171,35200000.0
2006-04-06 04:07:00,0.71177,0.71192,0.71137,0.71148,26600000.0
2006-04-06 04:09:00,0.71194,0.71206,0.71138,0.71203,35200000.0
2006-04-06 04:10:00,0.71209,0.71224,0.71176,0.71191,20800000.0
2006-04-06 04:13:00,0.71189,0.71234,0.71189,0.71207,17600000.0
2006-04-06 04:14:00,0.71217,0.71247,0.71193,0.71216,28800000.0
2006-04-06 04:15:00,0.71229,0.71256,0.71209,0.71229,38400000.0
2006-04-06 04:17:00,0.71255,0.71267,0.71215,0.71241,52800000.0
2006-04-06 04:19:00,0.7125,0.71295,0.71229,0.71292,33600000.0
2006-04-06 04:20:00,0.71261,0.71298,0.71239,0.71269,24000000.0
2006-04-06 04:21:00,0.7125,0.71286,0.7124,0.71286,17600000.0
2006-04-06 04:23:00,0.71299,0.71324,0.7114,0.71257,43200000.0
2006-04-06 04:24:00,0.71325,0.71325,0.71273,0.71297,24000000.0
2006-04-06 04:25:00,0.71278,0.71328,0.71275,0.71319,38400000.0
2006-04-06 04:27:00,0.71281,0.71326,0.7127,0.7131,33000000.0
2006-04-06 04:28:00,0.7124,0.71267,0.71209,0.71209,20800000.0
2006-04-06 04:30:00,0.71256,0.71271,0.71222,0.71229,28800000.0
2006-04-06 04:31:00,0.71241,0.71297,0.71241,0.71286,38400000.0
2006-04-06 04:33:00,0.71292,0.71302,0.71248,0.71276,33600000.0
2006-04-06 04:34:00,0.71271,0.71301,0.71253,0.71301,24000000.0
2006-04-06 04:36:00,0.71305,0.71334,0.71279,0.71308,43200000.0
2006-04-06 04:37:00,0.71298,0.71332,0.71277,0.71303,28800000.0
2006-04-06 04:38:00,0.71289,0.71329,0.71286,0.71321,32000000.0
2006-04-06 04:40:00,0.71289,0.71318,0.71265,0.71289,38400000.0
2006-04-06 04:41:00,0.713,0.713,0.71243,0.71243,37200000.0
2006-04-06 04:42:00,0.71276,0.71287,0.71243,0.71262,33600000.0
2006-04-06 04:44:00,0.71278,0.71293,0.71244,0.71268,38400000.0
2006-04-06 04:46:00,0.7127,0.71292,0.71241,0.71285,35200000.0
2006-04-06 04:47:00,0.71234,0.7129,0.71225,0.7129,52200000.0
2006-04-06 04:48:00,0.71281,0.71281,0.71228,0.71231,52200000.0
2006-04-06 04:49:00,0.71285,0.71293,0.71235,0.71235,48000000.0
2006-04-06 04:51:00,0.71265,0.71267,0.71209,0.71228,24000000.0
2006-04-06 04:52:00,0.71211,0.71252,0.71204,0.71206,30400000.0
2006-04-06 04:56:00,0.71198,0.71241,0.71196,0.71214,33600000.0
2006-04-06 05:01:00,0.71225,0.71234,0.71059,0.71158,37800000.0
2006-04-06 05:03:00,0.712,0.7124,0.71187,0.71225,38400000.0
2006-04-06 05:04:00,0.71218,0.7122,0.71164,0.71185,33600000.0
2006-04-06 05:05:00,0.71216,0.71224,0.71148,0.71173,32000000.0
2006-04-06 05:07:00,0.71221,0.71221,0.71169,0.71177,38400000.0
2006-04-06 05:08:00,0.71206,0.71206,0.7115,0.71167,38400000.0
2006-04-06 05:09:00,0.71168,0.71198,0.71142,0.71198,48000000.0
2006-04-06 05:13:00,0.71199,0.7125,0.71199,0.71217,14400000.0
2006-04-06 05:14:00,0.71265,0.71281,0.71217,0.71217,52800000.0
2006-04-06 05:15:00,0.71265,0.71268,0.71213,0.71213,33600000.0
2006-04-06 05:16:00,0.71222,0.71261,0.71205,0.71232,40000000.0
2006-04-06 05:18:00,0.71252,0.71278,0.71228,0.71234,40000000.0
2006-04-06 05:24:00,0.71221,0.71277,0.71221,0.71246,37200000.0
2006-04-06 05:25:00,0.71211,0.71266,0.71207,0.71235,20800000.0
2006-04-06 05:26:00,0.71256,0.71287,0.7123,0.71286,33600000.0
2006-04-06 05:29:00,0.71282,0.71318,0.7127,0.71313,33600000.0
2006-04-06 05:31:00,0.71259,0.71315,0.71259,0.71297,38400000.0
2006-04-06 05:32:00,0.71274,0.71308,0.71254,0.71278,33600000.0
2006-04-06 05:33:00,0.7123,0.71304,0.712,0.71235,33600000.0
2006-04-06 05:34:00,0.7126,0.71316,0.7126,0.71316,38400000.0
2006-04-06 05:35:00,0.71282,0.71327,0.71282,0.71301,30400000.0
2006-04-06 05:36:00,0.71284,0.71317,0.71252,0.71317,28800000.0
2006-04-06 05:39:00,0.71323,0.7133,0.71281,0.71304,53600000.0
2006-04-06 05:40:00,0.71201,0.71328,0.71077,0.7108,36800000.0
2006-04-06 05:42:00,0.71336,0.71344,0.71295,0.71313,38400000.0
2006-04-06 05:44:00,0.71296,0.71328,0.71276,0.71289,33600000.0
2006-04-06 05:48:00,0.71301,0.7133,0.71283,0.7133,28800000.0
2006-04-06 05:49:00,0.71328,0.71328,0.71261,0.71261,33600000.0
2006-04-06 05:50:00,0.71257,0.71312,0.71257,0.71307,33600000.0
2006-04-06 05:51:00,0.71269,0.71313,0.71267,0.71283,27200000.0
2006-04-06 05:53:00,0.713,0.713,0.71249,0.71269,28200000.0
2006-04-06 05:54:00,0.7124,0.71282,0.7124,0.71241,25600000.0
2006-04-06 05:55:00,0.7125,0.71277,0.71228,0.71263,35200000.0
2006-04-06 05:56:00,0.71235,0.71276,0.71234,0.71253,20800000.0
2006-04-06 05:57:00,0.71249,0.71284,0.71226,0.71284,33600000.0
2006-04-06 05:58:00,0.71264,0.71289,0.71242,0.71259,38400000.0
2006-04-06 05:59:00,0.71256,0.71281,0.71232,0.71249,38400000.0
2006-04-06 06:01:00,0.71252,0.71282,0.71232,0.71282,33600000.0
2006-04-06 06:02:00,0.71282,0.71282,0.71226,0.71226,24000000.0
2006-04-06 06:03:00,0.71268,0.71275,0.7122,0.7124,38400000.0
2006-04-06 06:05:00,0.71238,0.71261,0.71209,0.71232,28800000.0
2006-04-06 06:06:00,0.71247,0.71275,0.71229,0.71272,38400000.0
2006-04-06 06:07:00,0.71281,0.71286,0.71239,0.71256,24000000.0
2006-04-06 06:08:00,0.7125,0.71278,0.71211,0.71246,38400000.0
2006-04-06 06:11:00,0.71262,0.71292,0.71248,0.71264,38400000.0
2006-04-06 06:12:00,0.71276,0.71276,0.7123,0.71247,43200000.0
2006-04-06 06:13:00,0.71273,0.71285,0.71231,0.71258,38400000.0
2006-04-06 06:15:00,0.71294,0.71296,0.71244,0.71247,33600000.0
2006-04-06 06:16:00,0.71297,0.71297,0.71243,0.71251,28800000.0
2006-04-06 06:17:00,0.71278,0.71285,0.7124,0.71245,38400000.0
2006-04-06 06:18:00,0.71251,0.71283,0.71227,0.71283,24000000.0
2006-04-06 06:20:00,0.71251,0.71283,0.71228,0.71249,33600000.0
2006-04-06 06:22:00,0.71266,0.71296,0.71251,0.71273,32000000.0
2006-04-06 06:23:00,0.71272,0.71302,0.71251,0.71276,28800000.0
2006-04-06 06:25:00,0.71296,0.713,0.71254,0.71254,24000000.0
2006-04-06 06:26:00,0.71277,0.713,0.71258,0.71267,38400000.0
2006-04-06 06:28:00,0.71287,0.71287,0.71228,0.71256,33600000.0
2006-04-06 06:29:00,0.71246,0.71291,0.71243,0.71282,38400000.0
2006-04-06 06:30:00,0.71286,0.71288,0.71241,0.71244,33600000.0
2006-04-06 06:31:00,0.71265,0.71295,0.71236,0.71236,30800000.0
2006-04-06 06:33:00,0.7125,0.71297,0.71227,0.71292,33600000.0
2006-04-06 06:34:00,0.71299,0.7131,0.71262,0.71282,30400000.0
2006-04-06 06:35:00,0.71302,0.71327,0.71282,0.713,53200000.0
2006-04-06 06:36:00,0.71282,0.7132,0.71273,0.71309,38800000.0
2006-04-06 06:37:00,0.71235,0.71284,0.71235,0.71275,43200000.0
2006-04-06 06:38:00,0.71273,0.71291,0.71233,0.7126,28800000.0
2006-04-06 06:39:00,0.71256,0.71285,0.71238,0.71274,33600000.0
2006-04-06 06:41:00,0.71253,0.71281,0.71232,0.71259,33600000.0
2006-04-06 06:43:00,0.71284,0.71289,0.71244,0.71266,38400000.0
2006-04-06 06:44:00,0.71292,0.71293,0.71247,0.71247,48000000.0
2006-04-06 06:46:00,0.71242,0.71272,0.71224,0.71227,33600000.0
2006-04-06 06:47:00,0.71257,0.71286,0.71236,0.71258,38400000.0
2006-04-06 06:48:00,0.71254,0.71289,0.71233,0.71249,33600000.0
2006-04-06 06:49:00,0.71232,0.71279,0.71232,0.71248,32000000.0
2006-04-06 06:51:00,0.71225,0.7126,0.71214,0.71248,33600000.0
2006-04-06 06:53:00,0.71197,0.71245,0.71197,0.71235,33000000.0
2006-04-06 06:58:00,0.71217,0.7124,0.71192,0.71239,24000000.0
2006-04-06 06:59:00,0.71189,0.71242,0.71187,0.71202,36800000.0
2006-04-06 07:00:00,0.71218,0.71242,0.7119,0.71211,34000000.0
2006-04-06 07:01:00,0.71239,0.71243,0.71201,0.7122,36800000.0
2006-04-06 07:03:00,0.71199,0.71255,0.71199,0.71255,33600000.0
2006-04-06 07:07:00,0.71221,0.71261,0.71216,0.71255,48400000.0
2006-04-06 07:08:00,0.71177,0.7123,0.71176,0.71191,35600000.0
2006-04-06 07:09:00,0.71176,0.71212,0.71158,0.71212,53200000.0
2006-04-06 07:10:00,0.71174,0.71218,0.71173,0.71218,28800000.0
2006-04-06 07:11:00,0.71219,0.71219,0.71177,0.71177,19200000.0
2006-04-06 07:12:00,0.71195,0.71226,0.71178,0.71195,34000000.0
2006-04-06 07:13:00,0.71225,0.71275,0.71225,0.71275,38400000.0
2006-04-06 07:14:00,0.71221,0.71267,0.71214,0.71242,38400000.0
2006-04-06 07:17:00,0.71218,0.71239,0.71192,0.71209,37800000.0
2006-04-06 07:18:00,0.71251,0.71259,0.71199,0.71207,33600000.0
2006-04-06 07:19:00,0.71247,0.71256,0.71191,0.71201,35200000.0
2006-04-06 07:21:00,0.71232,0.71259,0.71211,0.71227,24000000.0
2006-04-06 07:22:00,0.71207,0.71263,0.71198,0.71236,33600000.0
2006-04-06 07:28:00,0.71195,0.71237,0.7119,0.71237,24000000.0
2006-04-06 07:30:00,0.71204,0.71255,0.71202,0.71255,33600000.0
2006-04-06 07:32:00,0.71228,0.71263,0.71222,0.71241,36800000.0
2006-04-06 07:33:00,0.71267,0.71276,0.71216,0.71227,33600000.0
2006-04-06 07:34:00,0.71261,0.71286,0.71235,0.71277,30400000.0
2006-04-06 07:37:00,0.71215,0.7127,0.71215,0.7127,28800000.0
2006-04-06 07:38:00,0.7127,0.7127,0.71202,0.71232,38400000.0
2006-04-06 07:41:00,0.71198,0.71253,0.71198,0.71253,33600000.0
2006-04-06 07:43:00,0.71259,0.71262,0.71208,0.71231,28800000.0
2006-04-06 07:44:00,0.7125,0.71265,0.71205,0.71214,30400000.0
2006-04-06 07:45:00,0.71215,0.71253,0.71211,0.71247,28800000.0
2006-04-06 07:46:00,0.71229,0.71253,0.71194,0.71211,41600000.0
2006-04-06 07:47:00,0.71257,0.71265,0.71209,0.71217,37800000.0
2006-04-06 07:51:00,0.71213,0.71249,0.71065,0.7124,48000000.0
2006-04-06 07:52:00,0.71235,0.71235,0.71182,0.71203,33600000.0
2006-04-06 07:53:00,0.71188,0.71222,0.71174,0.71195,48000000.0
2006-04-06 07:54:00,0.71214,0.71223,0.71158,0.71178,43600000.0
2006-04-06 07:55:00,0.71176,0.71217,0.7117,0.71192,38400000.0
2006-04-06 07:57:00,0.71221,0.71221,0.71171,0.71193,38400000.0
2006-04-06 07:58:00,0.71204,0.71204,0.71125,0.71147,33600000.0
2006-04-06 07:59:00,0.71164,0.71174,0.71113,0.71128,38400000.0
2006-04-06 08:00:00,0.71127,0.71201,0.71127,0.71201,48000000.0
2006-04-06 08:02:00,0.71159,0.71218,0.71159,0.71214,38400000.0
2006-04-06 08:03:00,0.71214,0.7122,0.71176,0.71197,38400000.0
2006-04-06 08:04:00,0.71185,0.71212,0.71147,0.71173,52800000.0
2006-04-06 08:05:00,0.71216,0.71219,0.71176,0.71196,32000000.0
2006-04-06 08:06:00,0.71217,0.71217,0.71164,0.71166,33600000.0
2006-04-06 08:07:00,0.71173,0.71245,0.71165,0.71215,30400000.0
2006-04-06 08:08:00,0.71215,0.71276,0.71215,0.71271,38400000.0
2006-04-06 08:09:00,0.71241,0.7127,0.71222,0.71255,33000000.0
2006-04-06 08:10:00,0.71269,0.71286,0.71238,0.7126,24000000.0
2006-04-06 08:11:00,0.71273,0.71298,0.71243,0.7129,38400000.0
2006-04-06 08:12:00,0.71269,0.7127,0.71225,0.71264,28800000.0
2006-04-06 08:13:00,0.71244,0.71267,0.71223,0.7126,38400000.0
2006-04-06 08:14:00,0.71236,0.71262,0.71212,0.71255,38400000.0
2006-04-06 08:16:00,0.71242,0.71264,0.71218,0.71263,38400000.0
2006-04-06 08:17:00,0.71234,0.71263,0.71222,0.71234,24000000.0
2006-04-06 08:18:00,0.71245,0.7127,0.71204,0.7124,43200000.0
2006-04-06 08:19:00,0.71233,0.71233,0.71183,0.71183,28800000.0
2006-04-06 08:20:00,0.71179,0.7122,0.71162,0.71192,48000000.0
2006-04-06 08:22:00,0.71204,0.7123,0.71175,0.71206,33600000.0
2006-04-06 08:23:00,0.71199,0.71229,0.71178,0.71229,52800000.0
2006-04-06 08:24:00,0.71189,0.71228,0.70983,0.71152,38400000.0
2006-04-06 08:25:00,0.71164,0.71198,0.71136,0.71143,37800000.0
2006-04-06 08:26:00,0.71177,0.7119,0.71135,0.71135,38400000.0
2006-04-06 08:27:00,0.71175,0.71193,0.71138,0.71143,33600000.0
2006-04-06 08:28:00,0.71197,0.71205,0.71159,0.71164,38400000.0
2006-04-06 08:29:00,0.71177,0.71196,0.71165,0.71196,21800000.0
2006-04-06 08:30:00,0.71218,0.71269,0.71203,0.71264,43200000.0
2006-04-06 08:31:00,0.7124,0.71242,0.71196,0.71196,43200000.0
2006-04-06 08:32:00,0.71246,0.71252,0.71205,0.71206,33600000.0
2006-04-06 08:33:00,0.71224,0.71254,0.71208,0.7123,47400000.0
2006-04-06 08:34:00,0.71256,0.71256,0.71199,0.71221,38400000.0
2006-04-06 08:35:00,0.71233,0.71276,0.71212,0.71246,43200000.0
2006-04-06 08:36:00,0.71277,0.71277,0.71227,0.71247,38400000.0
2006-04-06 08:38:00,0.71249,0.71286,0.71235,0.71254,33600000.0
2006-04-06 08:39:00,0.71239,0.71284,0.71233,0.71283,38400000.0
2006-04-06 08:40:00,0.71243,0.71269,0.71213,0.71223,38400000.0
2006-04-06 08:41:00,0.71213,0.71254,0.71213,0.71245,33600000.0
2006-04-06 08:42:00,0.71222,0.71254,0.71201,0.71228,38400000.0
2006-04-06 08:43:00,0.71224,0.71256,0.71202,0.71227,52200000.0
2006-04-06 08:44:00,0.71226,0.71275,0.71216,0.71221,47400000.0
2006-04-06 08:45:00,0.71288,0.71296,0.71245,0.71261,33600000.0
2006-04-06 08:46:00,0.71252,0.7128,0.71228,0.71256,34000000.0
2006-04-06 08:48:00,0.71278,0.71322,0.71263,0.7131,38400000.0
2006-04-06 08:49:00,0.71302,0.71302,0.71234,0.71245,28800000.0
2006-04-06 08:50:00,0.71247,0.71247,0.71201,0.71222,33600000.0
2006-04-06 08:51:00,0.71249,0.71259,0.71064,0.71189,38400000.0
2006-04-06 08:52:00,0.71199,0.71222,0.71199,0.71211,25600000.0
2006-04-06 08:53:00,0.71198,0.71249,0.71198,0.71249,38400000.0
2006-04-06 08:54:00,0.7123,0.7126,0.71206,0.7123,35200000.0
2006-04-06 08:55:00,0.71217,0.71261,0.71212,0.7125,33600000.0
2006-04-06 08:56:00,0.71264,0.71271,0.71229,0.71248,33600000.0
2006-04-06 08:57:00,0.71252,0.71291,0.71225,0.71291,28800000.0
2006-04-06 08:58:00,0.71208,0.71268,0.71032,0.71265,27200000.0
2006-04-06 08:59:00,0.71249,0.71273,0.71218,0.71264,48000000.0
2006-04-06 09:00:00,0.71254,0.71303,0.71239,0.71275,38400000.0
2006-04-06 09:01:00,0.71285,0.7133,0.71267,0.71296,19200000.0
2006-04-06 09:02:00,0.71341,0.71359,0.71296,0.71312,38400000.0
2006-04-06 09:03:00,0.71353,0.71393,0.71333,0.71366,52800000.0
2006-04-06 09:04:00,0.71385,0.71414,0.71367,0.71389,33600000.0
2006-04-06 09:05:00,0.71384,0.71417,0.71373,0.71391,35200000.0
2006-04-06 09:06:00,0.71386,0.71411,0.71358,0.71375,38400000.0
2006-04-06 09:07:00,0.71419,0.7143,0.71381,0.71399,19200000.0
2006-04-06 09:08:00,0.71436,0.71448,0.71399,0.71409,34000000.0
2006-04-06 09:09:00,0.71459,0.71491,0.71424,0.71465,33600000.0
2006-04-06 09:10:00,0.71468,0.71533,0.71468,0.71533,33600000.0
2006-04-06 09:11:00,0.71496,0.71541,0.71473,0.71488,33000000.0
2006-04-06 09:12:00,0.71532,0.71537,0.71491,0.71506,33600000.0
2006-04-06 09:13:00,0.71513,0.71565,0.715,0.71541,52800000.0
2006-04-06 09:14:00,0.71541,0.71566,0.71514,0.71532,33600000.0
2006-04-06 09:15:00,0.71445,0.71572,0.71304,0.71572,33600000.0
2006-04-06 09:16:00,0.71552,0.71578,0.71528,0.71577,43200000.0
2006-04-06 09:17:00,0.71529,0.71612,0.71529,0.71612,52800000.0
2006-04-06 09:18:00,0.71531,0.71626,0.7152,0.71612,32000000.0
2006-04-06 09:19:00,0.71578,0.71624,0.71573,0.71624,28800000.0
2006-04-06 09:20:00,0.71614,0.71643,0.71582,0.71601,33600000.0
2006-04-06 09:21:00,0.71594,0.71621,0.71564,0.71603,38400000.0
2006-04-06 09:22:00,0.7157,0.71607,0.71548,0.7157,33600000.0
2006-04-06 09:23:00,0.71579,0.71623,0.71556,0.71584,33600000.0
2006-04-06 09:24:00,0.71604,0.71607,0.71559,0.71559,33600000.0
2006-04-06 09:25:00,0.71552,0.7162,0.71552,0.7162,33600000.0
2006-04-06 09:26:00,0.71608,0.71659,0.71604,0.71631,33600000.0
2006-04-06 09:27:00,0.71605,0.71649,0.716,0.71646,38400000.0
2006-04-06 09:28:00,0.71588,0.71656,0.71588,0.71656,38400000.0
2006-04-06 09:29:00,0.7157,0.71608,0.71526,0.7153,38400000.0
2006-04-06 09:30:00,0.71535,0.7157,0.71501,0.71511,38400000.0
2006-04-06 09:31:00,0.71502,0.71535,0.71465,0.71512,52800000.0
2006-04-06 09:32:00,0.7147,0.71495,0.71442,0.71472,33600000.0
2006-04-06 09:33:00,0.71444,0.71498,0.71444,0.71493,38400000.0
2006-04-06 09:34:00,0.71467,0.71521,0.71467,0.71521,38400000.0
2006-04-06 09:35:00,0.71529,0.71554,0.715,0.71523,38400000.0
2006-04-06 09:36:00,0.71503,0.71544,0.71453,0.71498,33600000.0
2006-04-06 09:37:00,0.71515,0.71525,0.71472,0.71478,36800000.0
2006-04-06 09:39:00,0.71499,0.71499,0.71451,0.71473,33600000.0
2006-04-06 09:40:00,0.71437,0.71526,0.71346,0.71487,38400000.0
2006-04-06 09:41:00,0.71505,0.71537,0.71341,0.71496,38400000.0
2006-04-06 09:42:00,0.71534,0.7155,0.71494,0.71523,43200000.0
2006-04-06 09:43:00,0.71515,0.71551,0.71492,0.715,22400000.0
2006-04-06 09:44:00,0.71493,0.71522,0.71458,0.71479,52200000.0
2006-04-06 09:45:00,0.7145,0.71502,0.71432,0.71473,38400000.0
2006-04-06 09:46:00,0.71483,0.71524,0.71468,0.71509,52800000.0
2006-04-06 09:47:00,0.71495,0.71502,0.71449,0.71457,48000000.0
2006-04-06 09:48:00,0.7148,0.71517,0.71473,0.71495,33600000.0
2006-04-06 09:49:00,0.71464,0.71514,0.71455,0.71461,30400000.0
2006-04-06 09:50:00,0.71468,0.71476,0.7143,0.7143,33600000.0
2006-04-06 09:51:00,0.71455,0.71455,0.71384,0.71408,38400000.0
2006-04-06 09:52:00,0.7137,0.71414,0.71344,0.71414,38400000.0
2006-04-06 09:53:00,0.71444,0.71474,0.71416,0.71421,33600000.0
2006-04-06 09:54:00,0.71442,0.71467,0.71416,0.71449,33600000.0
2006-04-06 09:55:00,0.71453,0.71453,0.714,0.71417,33600000.0
2006-04-06 09:56:00,0.71433,0.71446,0.71391,0.71398,52800000.0
2006-04-06 09:57:00,0.71416,0.71445,0.71377,0.71414,38400000.0
2006-04-06 09:58:00,0.71423,0.7145,0.71404,0.71424,38400000.0
2006-04-06 09:59:00,0.71449,0.71472,0.7141,0.71441,33600000.0
2006-04-06 10:00:00,0.71446,0.71471,0.71423,0.71445,33600000.0
2006-04-06 10:01:00,0.71463,0.71463,0.7141,0.71425,48400000.0
2006-04-06 10:02:00,0.71373,0.71436,0.71364,0.71382,48400000.0
2006-04-06 10:03:00,0.71316,0.71363,0.71315,0.71355,48000000.0
2006-04-06 10:04:00,0.71344,0.71359,0.71291,0.71291,33600000.0
2006-04-06 10:05:00,0.7133,0.71358,0.71305,0.71328,48000000.0
2006-04-06 10:06:00,0.71292,0.71344,0.71285,0.7132,33600000.0
2006-04-06 10:07:00,0.71279,0.71322,0.71277,0.71293,35200000.0
2006-04-06 10:08:00,0.71309,0.71328,0.71259,0.71295,52800000.0
2006-04-06 10:09:00,0.71319,0.71331,0.71245,0.71275,52800000.0
2006-04-06 10:10:00,0.71308,0.71355,0.71308,0.71353,38400000.0
2006-04-06 10:11:00,0.71334,0.71373,0.71306,0.71316,51200000.0
2006-04-06 10:12:00,0.71368,0.71368,0.71301,0.71301,43200000.0
2006-04-06 10:13:00,0.71377,0.71398,0.71336,0.71353,33600000.0
2006-04-06 10:14:00,0.71375,0.71375,0.71327,0.71345,38400000.0
2006-04-06 10:15:00,0.71318,0.71367,0.71308,0.71339,33600000.0
2006-04-06 10:16:00,0.71339,0.71371,0.71316,0.7134,37800000.0
2006-04-06 10:17:00,0.71357,0.7136,0.71307,0.71327,53200000.0
2006-04-06 10:18:00,0.71342,0.71343,0.71294,0.71306,33600000.0
2006-04-06 10:19:00,0.71291,0.71345,0.71282,0.71345,33600000.0
2006-04-06 10:20:00,0.71336,0.71359,0.71296,0.71327,52800000.0
2006-04-06 10:21:00,0.71341,0.71392,0.71322,0.71362,37800000.0
2006-04-06 10:22:00,0.71399,0.7141,0.71231,0.71372,38400000.0
2006-04-06 10:23:00,0.71347,0.71397,0.71347,0.71387,38800000.0
2006-04-06 10:24:00,0.71359,0.71396,0.71354,0.71373,33000000.0
2006-04-06 10:25:00,0.7141,0.71422,0.71368,0.71369,33600000.0
2006-04-06 10:27:00,0.71401,0.71425,0.71368,0.71421,52800000.0
2006-04-06 10:28:00,0.71396,0.71424,0.71382,0.71382,33600000.0
2006-04-06 10:30:00,0.71399,0.71426,0.71368,0.71399,33600000.0
2006-04-06 10:31:00,0.71397,0.71433,0.71373,0.71402,52800000.0
2006-04-06 10:32:00,0.71387,0.71437,0.71359,0.71437,37800000.0
2006-04-06 10:33:00,0.71402,0.71436,0.71282,0.71422,53200000.0
2006-04-06 10:34:00,0.71394,0.71428,0.71374,0.714,33600000.0
2006-04-06 10:35:00,0.71408,0.71435,0.71373,0.71388,38400000.0
2006-04-06 10:36:00,0.71388,0.71425,0.7136,0.71395,47400000.0
2006-04-06 10:37:00,0.7142,0.71457,0.71391,0.71457,33600000.0
2006-04-06 10:38:00,0.71436,0.7146,0.71417,0.71456,33600000.0
2006-04-06 10:39:00,0.71428,0.71461,0.71414,0.71437,38400000.0
2006-04-06 10:40:00,0.71421,0.71461,0.71359,0.71424,27600000.0
2006-04-06 10:41:00,0.71471,0.71473,0.71413,0.71413,52800000.0
2006-04-06 10:42:00,0.71437,0.71461,0.71413,0.71461,38400000.0
2006-04-06 10:43:00,0.71463,0.7147,0.71424,0.71442,43200000.0
2006-04-06 10:44:00,0.7144,0.71466,0.7142,0.71459,33600000.0
2006-04-06 10:45:00,0.71445,0.71474,0.71405,0.71448,38400000.0
2006-04-06 10:46:00,0.71466,0.71499,0.71438,0.71462,33600000.0
2006-04-06 10:47:00,0.71493,0.71493,0.7143,0.71447,43200000.0
2006-04-06 10:48:00,0.71444,0.71469,0.71378,0.71469,52800000.0
2006-04-06 10:49:00,0.71466,0.7148,0.71429,0.71452,38400000.0
2006-04-06 10:50:00,0.71429,0.71485,0.71429,0.7148,38400000.0
2006-04-06 10:51:00,0.71439,0.71469,0.71412,0.71445,33600000.0
2006-04-06 10:52:00,0.71459,0.71466,0.71422,0.71466,38400000.0
2006-04-06 10:53:00,0.71464,0.71464,0.71398,0.71398,48000000.0
2006-04-06 10:55:00,0.71348,0.71416,0.71348,0.71416,33600000.0
2006-04-06 10:56:00,0.71376,0.71407,0.71351,0.71392,33600000.0
2006-04-06 10:57:00,0.71345,0.71395,0.71343,0.7139,52800000.0
2006-04-06 10:59:00,0.71387,0.71387,0.71317,0.71317,48000000.0
2006-04-06 11:00:00,0.71368,0.71381,0.71314,0.71339,38400000.0
2006-04-06 11:01:00,0.7135,0.71383,0.71333,0.71353,48000000.0
2006-04-06 11:02:00,0.71359,0.71372,0.71312,0.71312,38400000.0
2006-04-06 11:03:00,0.71317,0.71345,0.71261,0.71279,24000000.0
2006-04-06 11:04:00,0.71276,0.7131,0.71256,0.713,38400000.0
2006-04-06 11:05:00,0.71275,0.71305,0.71254,0.71299,37800000.0
2006-04-06 11:06:00,0.71267,0.71299,0.71236,0.71286,42600000.0
2006-04-06 11:07:00,0.71254,0.71298,0.71073,0.71255,43600000.0
2006-04-06 11:08:00,0.71317,0.71329,0.71283,0.71283,33600000.0
2006-04-06 11:09:00,0.71334,0.71336,0.7129,0.7129,37200000.0
2006-04-06 11:10:00,0.71314,0.71339,0.71297,0.71309,33600000.0
2006-04-06 11:11:00,0.71333,0.71339,0.71288,0.71312,38400000.0
2006-04-06 11:12:00,0.71317,0.71351,0.71304,0.71326,52200000.0
2006-04-06 11:13:00,0.71334,0.71362,0.71314,0.71336,33600000.0
2006-04-06 11:14:00,0.71326,0.71362,0.7131,0.71348,48000000.0
2006-04-06 11:15:00,0.7136,0.71368,0.7132,0.71345,34000000.0
2006-04-06 11:16:00,0.71361,0.71368,0.71325,0.71325,28800000.0
2006-04-06 11:17:00,0.71365,0.71365,0.71308,0.71318,33600000.0
2006-04-06 11:18:00,0.71361,0.71361,0.71295,0.71295,33600000.0
2006-04-06 11:19:00,0.71364,0.71368,0.7132,0.71343,33600000.0
2006-04-06 11:20:00,0.71339,0.71377,0.7132,0.7133,52800000.0
2006-04-06 11:21:00,0.71321,0.71347,0.71288,0.7133,38400000.0
2006-04-06 11:23:00,0.71343,0.71343,0.71293,0.71293,33600000.0
2006-04-06 11:24:00,0.71289,0.7134,0.71263,0.71301,38400000.0
2006-04-06 11:25:00,0.71314,0.71344,0.71278,0.71301,38200000.0
2006-04-06 11:26:00,0.71341,0.71343,0.71284,0.71298,33600000.0
2006-04-06 11:27:00,0.71296,0.71319,0.71266,0.71288,33600000.0
2006-04-06 11:28:00,0.7128,0.71307,0.71246,0.71276,33600000.0
2006-04-06 11:29:00,0.71296,0.71296,0.71243,0.7127,28800000.0
2006-04-06 11:30:00,0.71269,0.71297,0.71245,0.71295,43600000.0
2006-04-06 11:31:00,0.71296,0.71314,0.71224,0.71253,30400000.0
2006-04-06 11:32:00,0.71311,0.71311,0.71251,0.71271,48000000.0
2006-04-06 11:33:00,0.71259,0.71313,0.71259,0.71311,28800000.0
2006-04-06 11:35:00,0.71293,0.71321,0.71268,0.71286,43200000.0
2006-04-06 11:36:00,0.71283,0.71324,0.71265,0.71301,38400000.0
2006-04-06 11:37:00,0.71267,0.71325,0.71256,0.71296,33600000.0
2006-04-06 11:39:00,0.71269,0.71301,0.71245,0.71256,38400000.0
2006-04-06 11:40:00,0.71262,0.71293,0.71248,0.71248,20800000.0
2006-04-06 11:41:00,0.71235,0.71292,0.71235,0.71287,33600000.0
2006-04-06 11:42:00,0.71271,0.71298,0.71246,0.71259,38400000.0
2006-04-06 11:44:00,0.71277,0.71277,0.71152,0.71233,33000000.0
2006-04-06 11:45:00,0.71203,0.71268,0.71203,0.71266,48000000.0
2006-04-06 11:46:00,0.71229,0.71263,0.71183,0.71232,38400000.0
2006-04-06 11:47:00,0.71229,0.71264,0.71207,0.71235,37800000.0
2006-04-06 11:48:00,0.71255,0.71259,0.7118,0.71182,38400000.0
2006-04-06 11:49:00,0.71257,0.71257,0.71209,0.71209,33600000.0
2006-04-06 11:51:00,0.7123,0.71276,0.71184,0.71273,33600000.0
2006-04-06 11:52:00,0.71235,0.71282,0.71211,0.71281,36800000.0
2006-04-06 11:53:00,0.71234,0.71276,0.71093,0.71275,48000000.0
2006-04-06 11:54:00,0.71273,0.71316,0.71259,0.7129,52800000.0
2006-04-06 11:56:00,0.71302,0.71343,0.71289,0.71315,38400000.0
2006-04-06 11:57:00,0.71302,0.71333,0.71284,0.71293,33600000.0
2006-04-06 11:58:00,0.7127,0.71325,0.7127,0.71325,37800000.0
2006-04-06 11:59:00,0.71278,0.71308,0.71252,0.71286,33600000.0
2006-04-06 12:01:00,0.71275,0.71282,0.71239,0.71257,33600000.0
2006-04-06 12:02:00,0.71245,0.7129,0.71232,0.71288,38400000.0
2006-04-06 12:03:00,0.71281,0.71317,0.71258,0.71317,48000000.0
2006-04-06 12:04:00,0.71259,0.71303,0.71247,0.71278,52800000.0
2006-04-06 12:05:00,0.71244,0.71273,0.71226,0.71249,33600000.0
2006-04-06 12:06:00,0.71233,0.7127,0.7121,0.71266,52200000.0
2006-04-06 12:07:00,0.71234,0.71259,0.712,0.71231,38400000.0
2006-04-06 12:08:00,0.71205,0.71257,0.71203,0.71248,38400000.0
2006-04-06 12:09:00,0.71232,0.71262,0.71202,0.71234,34000000.0
2006-04-06 12:11:00,0.71231,0.71259,0.71205,0.71228,48000000.0
2006-04-06 12:12:00,0.71257,0.71262,0.71215,0.71235,52800000.0
2006-04-06 12:13:00,0.71264,0.71267,0.71218,0.71238,33600000.0
2006-04-06 12:14:00,0.71253,0.71254,0.71184,0.71184,33600000.0
2006-04-06 12:15:00,0.71187,0.71225,0.71147,0.7117,48000000.0
2006-04-06 12:16:00,0.71192,0.71242,0.71182,0.71207,33600000.0
2006-04-06 12:17:00,0.71192,0.71221,0.71153,0.71182,52800000.0
2006-04-06 12:18:00,0.71143,0.71189,0.71143,0.71178,33600000.0
2006-04-06 12:19:00,0.71109,0.71172,0.71097,0.71116,52200000.0
2006-04-06 12:20:00,0.7104,0.71108,0.7104,0.711,33600000.0
2006-04-06 12:21:00,0.71089,0.7113,0.7108,0.71101,52800000.0
2006-04-06 12:22:00,0.71095,0.71123,0.71077,0.7108,28800000.0
2006-04-06 12:23:00,0.71069,0.71123,0.71061,0.71095,33600000.0
2006-04-06 12:24:00,0.71088,0.71088,0.7078,0.70979,48000000.0
2006-04-06 12:25:00,0.71043,0.71043,0.70957,0.70957,38400000.0
2006-04-06 12:26:00,0.71029,0.71052,0.70862,0.71011,38400000.0
2006-04-06 12:27:00,0.71065,0.7109,0.71035,0.7104,33600000.0
2006-04-06 12:28:00,0.71046,0.71063,0.71014,0.71035,33600000.0
2006-04-06 12:29:00,0.71053,0.71093,0.71038,0.71067,38800000.0
2006-04-06 12:30:00,0.71064,0.71097,0.71029,0.7106,33600000.0
2006-04-06 12:31:00,0.7107,0.7107,0.71024,0.71025,38400000.0
2006-04-06 12:32:00,0.71065,0.71065,0.71003,0.71026,38400000.0
2006-04-06 12:33:00,0.71016,0.71058,0.71009,0.71026,33600000.0
2006-04-06 12:34:00,0.71035,0.71063,0.71015,0.71034,43200000.0
2006-04-06 12:35:00,0.71021,0.71055,0.71006,0.71054,33600000.0
2006-04-06 12:36:00,0.7105,0.7105,0.70993,0.70998,38400000.0
2006-04-06 12:37:00,0.71049,0.71049,0.70984,0.70984,33600000.0
2006-04-06 12:38:00,0.71028,0.71035,0.70975,0.70988,48000000.0
2006-04-06 12:39:00,0.71006,0.71047,0.70989,0.71045,48000000.0
2006-04-06 12:40:00,0.71044,0.7106,0.70997,0.71006,52200000.0
2006-04-06 12:41:00,0.71054,0.7106,0.71005,0.71012,33600000.0
2006-04-06 12:42:00,0.71015,0.71048,0.70996,0.71018,33600000.0
2006-04-06 12:43:00,0.71034,0.71043,0.70987,0.71011,53200000.0
2006-04-06 12:44:00,0.71003,0.71053,0.71,0.71053,43200000.0
2006-04-06 12:45:00,0.70964,0.71033,0.70953,0.70987,38400000.0
2006-04-06 12:46:00,0.70918,0.70946,0.70895,0.70907,52800000.0
2006-04-06 12:47:00,0.70881,0.70926,0.70872,0.70899,33600000.0
2006-04-06 12:48:00,0.70897,0.70943,0.70897,0.70939,33600000.0
2006-04-06 12:49:00,0.70914,0.70937,0.70891,0.70908,38400000.0
2006-04-06 12:50:00,0.70921,0.70923,0.70868,0.70868,33600000.0
2006-04-06 12:51:00,0.7087,0.70933,0.70865,0.70932,37800000.0
2006-04-06 12:52:00,0.70939,0.70949,0.70893,0.70898,48000000.0
2006-04-06 12:53:00,0.70942,0.70942,0.70883,0.70883,38400000.0
2006-04-06 12:54:00,0.70902,0.70946,0.70854,0.70902,52800000.0
2006-04-06 12:55:00,0.70951,0.70987,0.70922,0.70927,38400000.0
2006-04-06 12:56:00,0.71016,0.71016,0.70924,0.70924,24000000.0
2006-04-06 12:57:00,0.70917,0.70929,0.70855,0.7087,43200000.0
2006-04-06 12:58:00,0.70894,0.70947,0.70876,0.70947,24000000.0
2006-04-06 12:59:00,0.70925,0.70957,0.70908,0.70947,33600000.0
2006-04-06 13:00:00,0.7088,0.70912,0.70846,0.70874,33600000.0
2006-04-06 13:01:00,0.70874,0.70912,0.70845,0.70879,38800000.0
2006-04-06 13:02:00,0.70906,0.70914,0.70855,0.70879,38400000.0
2006-04-06 13:03:00,0.70888,0.70915,0.70844,0.70883,33600000.0
2006-04-06 13:04:00,0.70901,0.70904,0.70802,0.70864,38400000.0
2006-04-06 13:05:00,0.70853,0.70882,0.70806,0.70817,33600000.0
2006-04-06 13:06:00,0.70815,0.70858,0.70787,0.70824,52800000.0
2006-04-06 13:07:00,0.70851,0.7089,0.70837,0.70881,32000000.0
2006-04-06 13:08:00,0.70882,0.70892,0.70846,0.70869,47400000.0
2006-04-06 13:09:00,0.70877,0.70881,0.70826,0.7083,48000000.0
2006-04-06 13:10:00,0.70862,0.70862,0.70767,0.70792,38800000.0
2006-04-06 13:11:00,0.70806,0.70831,0.70778,0.70817,48000000.0
2006-04-06 13:12:00,0.70831,0.70839,0.70793,0.70799,38400000.0
2006-04-06 13:13:00,0.70821,0.70845,0.70788,0.7079,33600000.0
2006-04-06 13:14:00,0.70773,0.70807,0.70755,0.70775,38400000.0
2006-04-06 13:15:00,0.70776,0.70807,0.70744,0.70798,48000000.0
2006-04-06 13:16:00,0.70754,0.70789,0.70733,0.7076,52800000.0
2006-04-06 13:17:00,0.70789,0.70823,0.70768,0.70823,24000000.0
2006-04-06 13:18:00,0.70839,0.70849,0.70788,0.70798,52800000.0
2006-04-06 13:19:00,0.70817,0.70844,0.70785,0.708,28800000.0
2006-04-06 13:20:00,0.70803,0.70803,0.70747,0.70773,38400000.0
2006-04-06 13:21:00,0.70781,0.70834,0.7078,0.70834,38400000.0
2006-04-06 13:22:00,0.70821,0.70855,0.70803,0.70823,38400000.0
2006-04-06 13:23:00,0.70803,0.70851,0.708,0.70842,33600000.0
2006-04-06 13:24:00,0.70801,0.70846,0.70801,0.70846,38400000.0
2006-04-06 13:25:00,0.70832,0.709,0.70811,0.709,48000000.0
2006-04-06 13:26:00,0.70864,0.70894,0.70838,0.70876,34000000.0
2006-04-06 13:27:00,0.70884,0.70884,0.7082,0.70827,38400000.0
2006-04-06 13:28:00,0.70854,0.70901,0.70829,0.70901,38400000.0
2006-04-06 13:29:00,0.70889,0.70914,0.70862,0.70903,37800000.0
2006-04-06 13:30:00,0.70914,0.70923,0.70873,0.70881,33000000.0
2006-04-06 13:31:00,0.70879,0.70927,0.70878,0.70919,43600000.0
2006-04-06 13:33:00,0.70868,0.70919,0.70868,0.70916,24400000.0
2006-04-06 13:34:00,0.70877,0.70912,0.70819,0.70879,47400000.0
2006-04-06 13:35:00,0.70913,0.70922,0.70867,0.70888,33600000.0
2006-04-06 13:36:00,0.70909,0.70957,0.70887,0.7093,48000000.0
2006-04-06 13:37:00,0.70937,0.70969,0.70919,0.70944,47800000.0
2006-04-06 13:38:00,0.70925,0.70978,0.70925,0.7097,38400000.0
2006-04-06 13:39:00,0.70947,0.70974,0.70912,0.7093,38400000.0
2006-04-06 13:40:00,0.7098,0.70982,0.70935,0.70937,43200000.0
2006-04-06 13:41:00,0.70965,0.70976,0.70932,0.70951,33600000.0
2006-04-06 13:42:00,0.70969,0.70969,0.7092,0.70938,43200000.0
2006-04-06 13:43:00,0.70957,0.70963,0.70918,0.70921,34000000.0
2006-04-06 13:44:00,0.70928,0.70971,0.7092,0.70942,52200000.0
2006-04-06 13:45:00,0.70976,0.7098,0.70928,0.70933,33000000.0
2006-04-06 13:46:00,0.70935,0.70999,0.709,0.70999,28800000.0
2006-04-06 13:47:00,0.70985,0.71043,0.70972,0.71012,120000000.0
2006-04-06 13:48:00,0.70989,0.71035,0.70989,0.71029,105600000.0
2006-04-06 13:49:00,0.71002,0.71024,0.70972,0.70995,101200000.0
2006-04-06 13:50:00,0.71014,0.71045,0.70987,0.71021,37800000.0
2006-04-06 13:51:00,0.71013,0.71054,0.71006,0.71042,76800000.0
2006-04-06 13:52:00,0.70987,0.71034,0.70978,0.7102,48000000.0
2006-04-06 13:53:00,0.71026,0.7104,0.70985,0.70996,96000000.0
2006-04-06 13:54:00,0.70936,0.7105,0.70789,0.71037,33600000.0
2006-04-06 13:55:00,0.70976,0.71024,0.70974,0.71021,38400000.0
2006-04-06 13:56:00,0.70999,0.71026,0.7098,0.71,43600000.0
2006-04-06 13:57:00,0.71026,0.71026,0.70963,0.70963,48000000.0
2006-04-06 13:58:00,0.70999,0.71041,0.70992,0.71039,33600000.0
2006-04-06 14:00:00,0.70989,0.7105,0.70989,0.7105,29200000.0
2006-04-06 14:01:00,0.71024,0.7106,0.71009,0.71028,139200000.0
2006-04-06 14:02:00,0.71016,0.71042,0.71,0.71008,33600000.0
2006-04-06 14:03:00,0.71001,0.71029,0.7098,0.71029,24000000.0
2006-04-06 14:04:00,0.71033,0.71042,0.70995,0.70995,33600000.0
2006-04-06 14:05:00,0.70995,0.71042,0.70995,0.71017,52800000.0
2006-04-06 14:07:00,0.71037,0.71044,0.70996,0.71013,33600000.0
2006-04-06 14:08:00,0.71042,0.71054,0.71001,0.71032,81600000.0
2006-04-06 14:09:00,0.71005,0.71064,0.71005,0.71063,38400000.0
2006-04-06 14:10:00,0.71034,0.71076,0.71019,0.7105,124800000.0
2006-04-06 14:11:00,0.71071,0.71079,0.7103,0.71048,33600000.0
2006-04-06 14:12:00,0.71023,0.71059,0.71004,0.71051,48000000.0
2006-04-06 14:13:00,0.71026,0.71055,0.70995,0.7102,37800000.0
2006-04-06 14:14:00,0.7104,0.71087,0.71025,0.71084,43200000.0
2006-04-06 14:15:00,0.71078,0.71095,0.71045,0.71064,52200000.0
2006-04-06 14:16:00,0.71038,0.71077,0.71023,0.71053,96000000.0
2006-04-06 14:17:00,0.71039,0.71084,0.71036,0.71054,37800000.0
2006-04-06 14:18:00,0.71067,0.71067,0.70989,0.70989,38400000.0
2006-04-06 14:19:00,0.71025,0.71073,0.71025,0.71073,38400000.0
2006-04-06 14:20:00,0.7107,0.71073,0.71023,0.7105,33600000.0
2006-04-06 14:21:00,0.71029,0.71058,0.7101,0.71021,48000000.0
2006-04-06 14:22:00,0.71042,0.71043,0.70994,0.71033,48000000.0
2006-04-06 14:23:00,0.7104,0.7105,0.70997,0.70997,129400000.0
2006-04-06 14:24:00,0.71034,0.71038,0.70997,0.70997,34000000.0
2006-04-06 14:25:00,0.71,0.71042,0.70976,0.71014,172800000.0
2006-04-06 14:27:00,0.71009,0.71032,0.70985,0.70991,108800000.0
2006-04-06 14:28:00,0.71006,0.71038,0.70985,0.71032,148800000.0
2006-04-06 14:29:00,0.71013,0.71041,0.70977,0.70991,52800000.0
2006-04-06 14:30:00,0.70999,0.71035,0.7098,0.71022,33600000.0
2006-04-06 14:31:00,0.71016,0.71023,0.70968,0.70968,33600000.0
2006-04-06 14:32:00,0.70995,0.71027,0.70976,0.71001,134800000.0
2006-04-06 14:33:00,0.71015,0.71026,0.7097,0.7097,35200000.0
2006-04-06 14:34:00,0.70998,0.71031,0.70984,0.71028,33600000.0
2006-04-06 14:35:00,0.71027,0.71044,0.70995,0.71044,26000000.0
2006-04-06 14:36:00,0.71035,0.71063,0.71001,0.71021,38400000.0
2006-04-06 14:37:00,0.70992,0.71045,0.70967,0.71044,38400000.0
2006-04-06 14:38:00,0.71014,0.71053,0.70999,0.71027,153600000.0
2006-04-06 14:39:00,0.71023,0.71054,0.70988,0.71036,115200000.0
2006-04-06 14:40:00,0.71018,0.71047,0.70983,0.71016,38400000.0
2006-04-06 14:41:00,0.7105,0.7108,0.71015,0.71023,229800000.0
2006-04-06 14:42:00,0.71051,0.71078,0.71026,0.71034,54400000.0
2006-04-06 14:43:00,0.71057,0.71066,0.71016,0.71017,72000000.0
2006-04-06 14:44:00,0.71041,0.71105,0.71041,0.71099,86400000.0
2006-04-06 14:45:00,0.71095,0.71103,0.71044,0.71064,33600000.0
2006-04-06 14:46:00,0.71054,0.71097,0.71038,0.71072,52800000.0
2006-04-06 14:47:00,0.71072,0.71096,0.71043,0.71079,48000000.0
2006-04-06 14:48:00,0.71073,0.71106,0.71045,0.71079,33600000.0
2006-04-06 14:49:00,0.71101,0.71135,0.71082,0.71096,129400000.0
2006-04-06 14:50:00,0.71105,0.71105,0.71049,0.71049,96400000.0
2006-04-06 14:51:00,0.7103,0.71063,0.70977,0.70992,91200000.0
2006-04-06 14:52:00,0.71033,0.7108,0.71022,0.71077,33600000.0
2006-04-06 14:53:00,0.71067,0.71095,0.71048,0.71058,67200000.0
2006-04-06 14:54:00,0.71047,0.71097,0.7104,0.71072,72000000.0
2006-04-06 14:55:00,0.71098,0.711,0.71049,0.71068,52800000.0
2006-04-06 14:56:00,0.7108,0.71081,0.71029,0.71044,57600000.0
2006-04-06 14:57:00,0.7101,0.71054,0.70981,0.71007,43600000.0
2006-04-06 14:58:00,0.70993,0.70993,0.70935,0.70967,72400000.0
2006-04-06 14:59:00,0.70987,0.71042,0.70976,0.71011,38400000.0
2006-04-06 15:00:00,0.71037,0.71097,0.7102,0.71071,38400000.0
2006-04-06 15:01:00,0.71051,0.71097,0.71034,0.71095,33000000.0
2006-04-06 15:02:00,0.71088,0.71125,0.71047,0.71092,86400000.0
2006-04-06 15:03:00,0.71086,0.71158,0.71071,0.71125,33600000.0
2006-04-06 15:04:00,0.71168,0.71188,0.71128,0.71128,134400000.0
2006-04-06 15:05:00,0.71099,0.71156,0.71099,0.71156,38400000.0
2006-04-06 15:06:00,0.71133,0.71133,0.7108,0.71093,28800000.0
2006-04-06 15:07:00,0.71089,0.71105,0.71048,0.71077,33600000.0
2006-04-06 15:08:00,0.71099,0.71111,0.7105,0.71073,100600000.0
2006-04-06 15:09:00,0.71042,0.71105,0.71042,0.71105,33600000.0
2006-04-06 15:10:00,0.71129,0.7114,0.7108,0.71084,109800000.0
2006-04-06 15:11:00,0.71109,0.71136,0.71077,0.71078,43600000.0
2006-04-06 15:12:00,0.71088,0.71118,0.71067,0.71098,33600000.0
2006-04-06 15:13:00,0.71098,0.71131,0.71068,0.71072,177000000.0
2006-04-06 15:14:00,0.71063,0.71116,0.71058,0.71105,86400000.0
2006-04-06 15:15:00,0.71073,0.71113,0.71052,0.71113,52800000.0
2006-04-06 15:16:00,0.71107,0.71136,0.70907,0.71128,33600000.0
2006-04-06 15:17:00,0.71117,0.71117,0.7106,0.7106,72000000.0
2006-04-06 15:18:00,0.7108,0.71099,0.71045,0.71047,48000000.0
2006-04-06 15:19:00,0.71109,0.71143,0.71091,0.71091,19200000.0
2006-04-06 15:20:00,0.71121,0.71147,0.71092,0.71117,38400000.0
2006-04-06 15:21:00,0.71115,0.71131,0.71085,0.71089,33600000.0
2006-04-06 15:22:00,0.71076,0.71128,0.71066,0.71118,33600000.0
2006-04-06 15:23:00,0.71101,0.71101,0.71042,0.71049,192400000.0
2006-04-06 15:24:00,0.71091,0.71138,0.71091,0.71131,36800000.0
2006-04-06 15:25:00,0.71128,0.71133,0.71082,0.71108,110400000.0
2006-04-06 15:26:00,0.71135,0.71137,0.71088,0.71111,172800000.0
2006-04-06 15:27:00,0.7106,0.7114,0.70944,0.71077,52800000.0
2006-04-06 15:28:00,0.71097,0.71157,0.71082,0.71112,38400000.0
2006-04-06 15:29:00,0.71127,0.71127,0.71077,0.71087,38400000.0
2006-04-06 15:30:00,0.7092,0.7118,0.70825,0.70937,211000000.0
2006-04-06 15:31:00,0.71132,0.71149,0.71096,0.71096,38400000.0
2006-04-06 15:32:00,0.71115,0.71143,0.7109,0.71139,96000000.0
2006-04-06 15:33:00,0.71049,0.71101,0.71049,0.71101,24000000.0
2006-04-06 15:34:00,0.71057,0.71095,0.71045,0.7108,33600000.0
2006-04-06 15:35:00,0.71048,0.71077,0.71026,0.71048,110400000.0
2006-04-06 15:36:00,0.71041,0.71123,0.71041,0.71122,43200000.0
2006-04-06 15:37:00,0.71074,0.71116,0.71065,0.71083,38400000.0
2006-04-06 15:38:00,0.71075,0.71133,0.71075,0.71133,187200000.0
2006-04-06 15:39:00,0.71107,0.71143,0.71077,0.71116,52800000.0
2006-04-06 15:40:00,0.71066,0.7109,0.71034,0.71039,40000000.0
2006-04-06 15:41:00,0.71049,0.71095,0.71029,0.71095,100800000.0
2006-04-06 15:42:00,0.71082,0.71105,0.71053,0.71057,38400000.0
2006-04-06 15:43:00,0.71019,0.71077,0.7101,0.71049,38400000.0
2006-04-06 15:44:00,0.7102,0.71067,0.71017,0.71055,67600000.0
2006-04-06 15:45:00,0.71024,0.71073,0.71016,0.71016,43200000.0
2006-04-06 15:46:00,0.71067,0.7108,0.71033,0.71033,48000000.0
2006-04-06 15:47:00,0.71075,0.71081,0.71031,0.71052,86400000.0
2006-04-06 15:48:00,0.71038,0.71086,0.71033,0.71086,96000000.0
2006-04-06 15:49:00,0.7104,0.71063,0.71015,0.71033,106000000.0
2006-04-06 15:50:00,0.71054,0.71079,0.71023,0.71056,76800000.0
2006-04-06 15:51:00,0.71055,0.71077,0.71022,0.71051,152400000.0
2006-04-06 15:52:00,0.71065,0.71097,0.71043,0.71071,34000000.0
2006-04-06 15:53:00,0.71092,0.71092,0.71051,0.71065,38400000.0
2006-04-06 15:54:00,0.71044,0.7107,0.71011,0.71064,52800000.0
2006-04-06 15:55:00,0.71016,0.71059,0.71009,0.71049,34000000.0
2006-04-06 15:56:00,0.71043,0.71085,0.71019,0.71082,38400000.0
2006-04-06 15:57:00,0.71057,0.7109,0.71024,0.71061,33600000.0
2006-04-06 15:58:00,0.71084,0.71084,0.71024,0.71024,77200000.0
2006-04-06 15:59:00,0.71035,0.71061,0.71013,0.71028,91200000.0
2006-04-06 16:00:00,0.71024,0.71054,0.70964,0.70978,133800000.0
2006-04-06 16:01:00,0.70996,0.71016,0.70956,0.7096,33600000.0
2006-04-06 16:02:00,0.71016,0.7104,0.70976,0.70982,129000000.0
2006-04-06 16:03:00,0.7102,0.7102,0.70951,0.70977,38400000.0
2006-04-06 16:04:00,0.70952,0.7101,0.70952,0.70968,158400000.0
2006-04-06 16:05:00,0.70954,0.70995,0.70924,0.70951,33600000.0
2006-04-06 16:06:00,0.70974,0.71002,0.70947,0.70966,148800000.0
2006-04-06 16:07:00,0.7095,0.70979,0.70926,0.70966,115200000.0
2006-04-06 16:08:00,0.70956,0.70956,0.7089,0.7089,130000000.0
2006-04-06 16:09:00,0.70891,0.70915,0.70858,0.7088,138600000.0
2006-04-06 16:10:00,0.70824,0.70877,0.7068,0.70826,38400000.0
2006-04-06 16:11:00,0.70844,0.70888,0.70844,0.70884,33600000.0
2006-04-06 16:12:00,0.70886,0.70897,0.70849,0.70849,66600000.0
2006-04-06 16:13:00,0.70881,0.70881,0.70818,0.70818,139200000.0
2006-04-06 16:14:00,0.70863,0.70864,0.70816,0.70819,149200000.0
2006-04-06 16:15:00,0.70834,0.70866,0.70816,0.7084,33600000.0
2006-04-06 16:16:00,0.70821,0.70844,0.70791,0.70836,105600000.0
2006-04-06 16:17:00,0.70795,0.70824,0.70737,0.70753,81000000.0
2006-04-06 16:18:00,0.70766,0.70783,0.70733,0.70738,133200000.0
2006-04-06 16:19:00,0.70769,0.70799,0.70751,0.70761,43200000.0
2006-04-06 16:20:00,0.70766,0.70793,0.70724,0.70757,38400000.0
2006-04-06 16:21:00,0.7075,0.70763,0.70713,0.70713,33600000.0
2006-04-06 16:22:00,0.70756,0.7081,0.70756,0.70796,32000000.0
2006-04-06 16:23:00,0.70812,0.70826,0.70743,0.70743,139600000.0
2006-04-06 16:24:00,0.70723,0.70787,0.70723,0.70787,178000000.0
2006-04-06 16:25:00,0.70777,0.70816,0.70761,0.70783,33000000.0
2006-04-06 16:26:00,0.70828,0.70835,0.70787,0.70787,57600000.0
2006-04-06 16:27:00,0.70837,0.70868,0.70798,0.70842,43200000.0
2006-04-06 16:28:00,0.7085,0.70883,0.70809,0.70825,33600000.0
2006-04-06 16:29:00,0.70845,0.70871,0.70814,0.70839,120000000.0
2006-04-06 16:30:00,0.70875,0.70902,0.70843,0.70855,147600000.0
2006-04-06 16:31:00,0.70903,0.70942,0.70885,0.70942,162600000.0
2006-04-06 16:32:00,0.70928,0.70964,0.7091,0.70956,120000000.0
2006-04-06 16:33:00,0.70961,0.70982,0.7093,0.70934,144400000.0
2006-04-06 16:34:00,0.70966,0.70996,0.7094,0.70965,168000000.0
2006-04-06 16:35:00,0.70966,0.70996,0.70932,0.70953,244600000.0
2006-04-06 16:36:00,0.70938,0.70982,0.70938,0.7098,33600000.0
2006-04-06 16:37:00,0.70966,0.70966,0.70907,0.70928,33600000.0
2006-04-06 16:38:00,0.7092,0.70972,0.7092,0.70972,33600000.0
2006-04-06 16:39:00,0.70957,0.70997,0.70934,0.70997,201400000.0
2006-04-06 16:40:00,0.7098,0.71005,0.70961,0.70978,38400000.0
2006-04-06 16:41:00,0.70991,0.71014,0.70955,0.70987,138600000.0
2006-04-06 16:42:00,0.71014,0.71066,0.7099,0.71032,48000000.0
2006-04-06 16:43:00,0.71056,0.71092,0.71023,0.71048,33600000.0
2006-04-06 16:44:00,0.71063,0.71095,0.71038,0.71067,148800000.0
2006-04-06 16:45:00,0.71047,0.71094,0.71034,0.71064,149200000.0
2006-04-06 16:46:00,0.71056,0.71063,0.71002,0.71002,229600000.0
2006-04-06 16:47:00,0.71022,0.71048,0.70975,0.71002,236000000.0
2006-04-06 16:48:00,0.7102,0.71055,0.70997,0.71019,33000000.0
2006-04-06 16:49:00,0.71012,0.71044,0.70996,0.7102,129000000.0
2006-04-06 16:51:00,0.71,0.71052,0.71,0.71052,90600000.0
2006-04-06 16:52:00,0.71004,0.71048,0.70995,0.71032,114600000.0
2006-04-06 16:53:00,0.71008,0.71034,0.70991,0.71012,62400000.0
2006-04-06 16:54:00,0.71031,0.71031,0.70977,0.70997,43200000.0
2006-04-06 16:55:00,0.7097,0.71016,0.7096,0.71012,30800000.0
2006-04-06 16:56:00,0.71026,0.71035,0.70982,0.71001,43200000.0
2006-04-06 16:57:00,0.70996,0.71022,0.70965,0.71,120800000.0
2006-04-06 16:58:00,0.70945,0.70992,0.70924,0.70954,168000000.0
2006-04-06 16:59:00,0.70896,0.70945,0.70896,0.70926,243600000.0
2006-04-06 17:00:00,0.7088,0.70911,0.7084,0.70863,20800000.0
2006-04-06 17:01:00,0.7081,0.70874,0.7081,0.70874,226400000.0
2006-04-06 17:02:00,0.70874,0.70874,0.70808,0.70808,129000000.0
2006-04-06 17:03:00,0.70804,0.70856,0.70778,0.70819,186600000.0
2006-04-06 17:04:00,0.70811,0.70839,0.70784,0.70812,138600000.0
2006-04-06 17:05:00,0.70832,0.70879,0.70811,0.70879,144000000.0
2006-04-06 17:06:00,0.70811,0.70862,0.70811,0.70823,32000000.0
2006-04-06 17:07:00,0.70821,0.70882,0.70821,0.70882,110400000.0
2006-04-06 17:08:00,0.70872,0.70904,0.70855,0.70877,162600000.0
2006-04-06 17:09:00,0.70862,0.70911,0.70862,0.70902,38400000.0
2006-04-06 17:10:00,0.70904,0.70909,0.70857,0.70876,33600000.0
2006-04-06 17:11:00,0.70832,0.70865,0.70777,0.70788,168000000.0
2006-04-06 17:12:00,0.70776,0.70813,0.70738,0.70783,149200000.0
2006-04-06 17:13:00,0.70767,0.70824,0.70767,0.70824,72000000.0
2006-04-06 17:14:00,0.70813,0.70845,0.70794,0.70842,120800000.0
2006-04-06 17:15:00,0.70835,0.70898,0.70818,0.70898,115600000.0
2006-04-06 17:16:00,0.70915,0.70916,0.7087,0.70888,141800000.0
2006-04-06 17:17:00,0.7088,0.70906,0.70848,0.70859,38400000.0
2006-04-06 17:18:00,0.70889,0.70922,0.70871,0.70893,104000000.0
2006-04-06 17:19:00,0.70879,0.70905,0.70848,0.70861,105600000.0
2006-04-06 17:20:00,0.70893,0.70922,0.70862,0.70875,72400000.0
2006-04-06 17:21:00,0.70885,0.70946,0.70883,0.70946,33600000.0
2006-04-06 17:22:00,0.70917,0.70942,0.70898,0.70941,38400000.0
2006-04-06 17:23:00,0.70919,0.70953,0.70907,0.7093,91200000.0
2006-04-06 17:24:00,0.70955,0.70957,0.70903,0.70923,52800000.0
2006-04-06 17:25:00,0.70881,0.70939,0.70881,0.70936,86400000.0
2006-04-06 17:26:00,0.7091,0.70934,0.70881,0.70926,66600000.0
2006-04-06 17:27:00,0.70937,0.7094,0.70896,0.70916,33600000.0
2006-04-06 17:28:00,0.7092,0.70947,0.70898,0.70918,106000000.0
2006-04-06 17:29:00,0.70942,0.70946,0.70897,0.70923,120000000.0
2006-04-06 17:30:00,0.70917,0.70945,0.70893,0.70912,182800000.0
2006-04-06 17:31:00,0.70904,0.7093,0.70868,0.70905,48000000.0
2006-04-06 17:33:00,0.70889,0.70928,0.7087,0.70928,48000000.0
2006-04-06 17:34:00,0.70908,0.70934,0.70882,0.7091,33600000.0
2006-04-06 17:35:00,0.70897,0.7093,0.70879,0.70904,81600000.0
2006-04-06 17:36:00,0.70904,0.70904,0.7085,0.70855,224800000.0
2006-04-06 17:37:00,0.70864,0.70893,0.70841,0.70861,172800000.0
2006-04-06 17:38:00,0.70873,0.70874,0.7082,0.70822,166000000.0
2006-04-06 17:39:00,0.70848,0.70883,0.70827,0.70852,168800000.0
2006-04-06 17:40:00,0.70842,0.70885,0.70835,0.70863,38400000.0
2006-04-06 17:41:00,0.70867,0.70873,0.70814,0.70844,33600000.0
2006-04-06 17:42:00,0.70827,0.70853,0.70792,0.70831,144000000.0
2006-04-06 17:43:00,0.70788,0.70816,0.70763,0.70782,85800000.0
2006-04-06 17:44:00,0.70804,0.7083,0.70765,0.70805,67600000.0
2006-04-06 17:45:00,0.70829,0.70841,0.70783,0.70783,38400000.0
2006-04-06 17:46:00,0.70823,0.70855,0.70811,0.70828,11200000.0
2006-04-06 17:47:00,0.70817,0.70843,0.70799,0.70821,224400000.0
2006-04-06 17:48:00,0.70797,0.70797,0.70732,0.70766,177600000.0
2006-04-06 17:49:00,0.70823,0.70849,0.70796,0.7082,182400000.0
2006-04-06 17:50:00,0.70837,0.70893,0.70834,0.70885,240400000.0
2006-04-06 17:51:00,0.70829,0.70863,0.70803,0.70803,27200000.0
2006-04-06 17:52:00,0.70803,0.70826,0.70775,0.70794,36800000.0
2006-04-06 17:53:00,0.70805,0.70832,0.70779,0.70812,144000000.0
2006-04-06 17:54:00,0.70786,0.70812,0.70765,0.70812,36800000.0
2006-04-06 17:55:00,0.70819,0.7083,0.70778,0.70802,109800000.0
2006-04-06 17:56:00,0.70792,0.70814,0.70768,0.70782,117600000.0
2006-04-06 17:57:00,0.70808,0.70819,0.7077,0.70777,167800000.0
2006-04-06 17:58:00,0.7081,0.70836,0.7078,0.70796,214800000.0
2006-04-06 17:59:00,0.70812,0.70824,0.70778,0.70797,245200000.0
2006-04-06 18:00:00,0.70822,0.70833,0.70787,0.7079,191400000.0
2006-04-06 18:01:00,0.70756,0.70783,0.70728,0.70755,134400000.0
2006-04-06 18:02:00,0.70765,0.70799,0.70734,0.7077,28800000.0
2006-04-06 18:03:00,0.70806,0.70806,0.70749,0.70758,178000000.0
2006-04-06 18:04:00,0.7072,0.7077,0.7071,0.70731,52800000.0
2006-04-06 18:05:00,0.70731,0.70733,0.70683,0.7071,168000000.0
2006-04-06 18:06:00,0.70706,0.70736,0.70687,0.70705,172600000.0
2006-04-06 18:07:00,0.70685,0.70724,0.70677,0.70715,172200000.0
2006-04-06 18:08:00,0.70702,0.70731,0.70684,0.70706,316200000.0
2006-04-06 18:09:00,0.70689,0.7073,0.70652,0.70654,154000000.0
2006-04-06 18:10:00,0.7066,0.70709,0.70657,0.70702,43200000.0
2006-04-06 18:11:00,0.70716,0.70728,0.70684,0.70704,105600000.0
2006-04-06 18:13:00,0.70705,0.70732,0.70687,0.70706,33600000.0
2006-04-06 18:15:00,0.7068,0.70724,0.70659,0.7069,91200000.0
2006-04-06 18:16:00,0.70662,0.70704,0.70646,0.70704,38400000.0
2006-04-06 18:17:00,0.70689,0.70689,0.70639,0.70639,24400000.0
2006-04-06 18:18:00,0.70632,0.70687,0.70632,0.70675,153600000.0
2006-04-06 18:19:00,0.70657,0.70691,0.7064,0.70662,38400000.0
2006-04-06 18:20:00,0.70695,0.70703,0.70653,0.70659,239800000.0
2006-04-06 18:21:00,0.7067,0.70732,0.7067,0.70732,91200000.0
2006-04-06 18:22:00,0.70739,0.70767,0.70706,0.7074,52800000.0
2006-04-06 18:23:00,0.7073,0.70779,0.70682,0.70778,52800000.0
2006-04-06 18:24:00,0.70723,0.70771,0.70694,0.70744,34000000.0
2006-04-06 18:25:00,0.70745,0.70772,0.70687,0.70734,43600000.0
2006-04-06 18:26:00,0.70737,0.70763,0.70717,0.70719,86800000.0
2006-04-06 18:27:00,0.70723,0.7075,0.70686,0.70702,134400000.0
2006-04-06 18:28:00,0.70674,0.70715,0.70674,0.70715,19200000.0
2006-04-06 18:29:00,0.70691,0.70715,0.70655,0.70679,38400000.0
2006-04-06 18:30:00,0.70658,0.70709,0.70654,0.70709,38400000.0
2006-04-06 18:34:00,0.70655,0.70721,0.70655,0.70717,48000000.0
2006-04-06 18:35:00,0.70698,0.70725,0.70675,0.70716,109800000.0
2006-04-06 18:38:00,0.70682,0.70723,0.70678,0.70716,52800000.0
2006-04-06 18:40:00,0.70666,0.70715,0.70666,0.70705,48000000.0
2006-04-06 18:42:00,0.70668,0.7072,0.70667,0.70711,47400000.0
2006-04-06 18:43:00,0.70681,0.70706,0.70643,0.70677,33600000.0
2006-04-06 18:44:00,0.70636,0.70689,0.70636,0.7068,33600000.0
2006-04-06 18:45:00,0.70658,0.70691,0.70634,0.70649,48000000.0
2006-04-06 18:46:00,0.70634,0.7069,0.70571,0.70654,38400000.0
2006-04-06 18:47:00,0.70669,0.70696,0.7065,0.70664,201000000.0
2006-04-06 18:49:00,0.7065,0.70699,0.70647,0.70699,33600000.0
2006-04-06 18:50:00,0.70678,0.70708,0.70659,0.70682,76800000.0
2006-04-06 18:51:00,0.707,0.70707,0.70643,0.70669,33000000.0
2006-04-06 18:52:00,0.70706,0.70706,0.70663,0.70664,33600000.0
2006-04-06 18:53:00,0.70701,0.70701,0.70646,0.70647,29200000.0
2006-04-06 18:54:00,0.70685,0.70715,0.70659,0.70715,33600000.0
2006-04-06 18:55:00,0.70709,0.70735,0.70685,0.70708,41600000.0
2006-04-06 18:56:00,0.70707,0.70735,0.70678,0.70698,75600000.0
2006-04-06 18:57:00,0.70697,0.70722,0.70674,0.70716,62400000.0
2006-04-06 18:58:00,0.70681,0.7072,0.70657,0.7072,33600000.0
2006-04-06 18:59:00,0.70674,0.70706,0.70652,0.707,38400000.0
2006-04-06 19:00:00,0.70675,0.70701,0.70648,0.70692,33600000.0
2006-04-06 19:02:00,0.70699,0.70718,0.70667,0.7068,38400000.0
2006-04-06 19:03:00,0.70713,0.70714,0.70668,0.70689,38400000.0
2006-04-06 19:04:00,0.70705,0.70718,0.70672,0.70675,33600000.0
2006-04-06 19:05:00,0.70701,0.70734,0.70686,0.70732,76800000.0
2006-04-06 19:06:00,0.70732,0.70742,0.70692,0.70699,163200000.0
2006-04-06 19:07:00,0.70719,0.70749,0.70704,0.70726,172200000.0
2006-04-06 19:08:00,0.70724,0.70748,0.70698,0.70746,62400000.0
2006-04-06 19:09:00,0.70699,0.70727,0.70671,0.7071,33600000.0
2006-04-06 19:10:00,0.70657,0.70712,0.70657,0.70712,38400000.0
2006-04-06 19:11:00,0.70701,0.70703,0.70659,0.70679,52800000.0
2006-04-06 19:12:00,0.70678,0.70705,0.70653,0.70705,34000000.0
2006-04-06 19:13:00,0.70698,0.70698,0.70642,0.70642,72000000.0
2006-04-06 19:14:00,0.70605,0.70651,0.70579,0.70611,48000000.0
2006-04-06 19:15:00,0.70584,0.70608,0.70565,0.70607,33600000.0
2006-04-06 19:16:00,0.70602,0.70638,0.70583,0.70601,38400000.0
2006-04-06 19:17:00,0.70593,0.70619,0.70567,0.70584,33600000.0
2006-04-06 19:18:00,0.70569,0.70596,0.70539,0.7056,38400000.0
2006-04-06 19:19:00,0.70553,0.70594,0.70533,0.70594,17600000.0
2006-04-06 19:20:00,0.70594,0.70598,0.7055,0.70552,33600000.0
2006-04-06 19:21:00,0.7054,0.70568,0.70515,0.70538,33600000.0
2006-04-06 19:22:00,0.70528,0.7056,0.70499,0.70524,38400000.0
2006-04-06 19:23:00,0.70559,0.70568,0.70511,0.70518,52800000.0
2006-04-06 19:24:00,0.7056,0.70563,0.70521,0.70533,33600000.0
2006-04-06 19:25:00,0.70514,0.7054,0.70481,0.70508,24000000.0
2006-04-06 19:26:00,0.70494,0.7051,0.70454,0.70466,52800000.0
2006-04-06 19:27:00,0.70477,0.70513,0.70463,0.70489,35200000.0
2006-04-06 19:28:00,0.70491,0.70518,0.70459,0.70498,38800000.0
2006-04-06 19:29:00,0.70471,0.70509,0.70451,0.70509,38400000.0
2006-04-06 19:30:00,0.70383,0.70506,0.70381,0.7047,32000000.0
2006-04-06 19:33:00,0.70473,0.70511,0.70466,0.70485,38400000.0
2006-04-06 19:34:00,0.7049,0.70524,0.70462,0.70491,24000000.0
2006-04-06 19:35:00,0.70502,0.70525,0.7048,0.70522,38400000.0
2006-04-06 19:36:00,0.70506,0.70531,0.70479,0.70522,38400000.0
2006-04-06 19:37:00,0.70526,0.70531,0.70473,0.70488,33600000.0
2006-04-06 19:38:00,0.70457,0.70513,0.70455,0.70513,24000000.0
2006-04-06 19:39:00,0.70464,0.70515,0.70453,0.70515,37800000.0
2006-04-06 19:41:00,0.70503,0.70535,0.70485,0.70535,38400000.0
2006-04-06 19:42:00,0.70529,0.70536,0.70478,0.70504,48000000.0
2006-04-06 19:43:00,0.70532,0.70556,0.70503,0.70556,38400000.0
2006-04-06 19:44:00,0.70484,0.70549,0.70484,0.70541,22400000.0
2006-04-06 19:45:00,0.70535,0.70535,0.70485,0.70485,38400000.0
2006-04-06 19:46:00,0.70505,0.70535,0.70471,0.70503,48000000.0
2006-04-06 19:47:00,0.70522,0.7053,0.70484,0.70504,33600000.0
2006-04-06 19:48:00,0.70508,0.70561,0.70502,0.70561,48000000.0
2006-04-06 19:49:00,0.70575,0.70575,0.70517,0.70517,28800000.0
2006-04-06 19:50:00,0.70518,0.70569,0.70511,0.70569,33600000.0
2006-04-06 19:51:00,0.70531,0.7056,0.70511,0.70528,38400000.0
2006-04-06 19:52:00,0.70519,0.70562,0.70514,0.70562,38800000.0
2006-04-06 19:53:00,0.7055,0.7055,0.70495,0.70516,33600000.0
2006-04-06 19:54:00,0.70534,0.70541,0.70495,0.70516,33600000.0
2006-04-06 19:55:00,0.70494,0.70544,0.70489,0.70532,30400000.0
2006-04-06 19:56:00,0.70482,0.70544,0.70477,0.70544,33600000.0
2006-04-06 19:58:00,0.70536,0.70568,0.70509,0.70543,33600000.0
2006-04-06 19:59:00,0.70551,0.70575,0.70527,0.70567,43200000.0
2006-04-06 20:01:00,0.70542,0.70584,0.70542,0.70558,33600000.0
2006-04-06 20:02:00,0.70566,0.70585,0.70316,0.70546,38400000.0
2006-04-06 20:03:00,0.70564,0.70593,0.70548,0.70569,43200000.0
2006-04-06 20:05:00,0.70593,0.70594,0.70548,0.70567,30400000.0
2006-04-06 20:06:00,0.70553,0.70589,0.70535,0.70556,38400000.0
2006-04-06 20:07:00,0.70573,0.70573,0.70509,0.70509,24000000.0
2006-04-06 20:08:00,0.70537,0.70537,0.70489,0.70489,24000000.0
2006-04-06 20:09:00,0.70498,0.70523,0.70475,0.70522,38400000.0
2006-04-06 20:10:00,0.70498,0.70538,0.70477,0.70503,38400000.0
2006-04-06 20:11:00,0.70523,0.70558,0.70513,0.70535,38400000.0
2006-04-06 20:13:00,0.70555,0.7056,0.70515,0.70536,38400000.0
2006-04-06 20:14:00,0.70543,0.70568,0.7052,0.70568,17600000.0
2006-04-06 20:16:00,0.70555,0.70585,0.70534,0.7056,33600000.0
2006-04-06 20:17:00,0.70562,0.70594,0.70526,0.70544,38400000.0
2006-04-06 20:18:00,0.70535,0.70559,0.70511,0.70555,30400000.0
2006-04-06 20:19:00,0.70504,0.70554,0.70504,0.70554,28200000.0
2006-04-06 20:20:00,0.70578,0.70579,0.7036,0.70542,37200000.0
2006-04-06 20:23:00,0.70602,0.70607,0.7056,0.7056,43200000.0
2006-04-06 20:24:00,0.70577,0.70612,0.70562,0.70584,33600000.0
2006-04-06 20:25:00,0.70613,0.70632,0.70582,0.70586,38400000.0
2006-04-06 20:26:00,0.70607,0.70655,0.70607,0.70655,33600000.0
2006-04-06 20:27:00,0.70618,0.70643,0.706,0.70612,36800000.0
2006-04-06 20:28:00,0.7062,0.70649,0.70591,0.70649,24000000.0
2006-04-06 20:30:00,0.70542,0.70656,0.70542,0.70619,33600000.0
2006-04-06 20:31:00,0.70646,0.70669,0.70622,0.70633,33600000.0
2006-04-06 20:32:00,0.70614,0.70661,0.70597,0.70597,27200000.0
2006-04-06 20:33:00,0.70618,0.70663,0.70616,0.70632,33600000.0
2006-04-06 20:35:00,0.70612,0.70659,0.7061,0.70654,38400000.0
2006-04-06 20:36:00,0.70607,0.70656,0.70607,0.70607,32000000.0
2006-04-06 20:37:00,0.70653,0.70659,0.7061,0.7063,28800000.0
2006-04-06 20:38:00,0.70646,0.70662,0.70609,0.70633,33600000.0
2006-04-06 20:39:00,0.70652,0.70658,0.70606,0.70626,48000000.0
2006-04-06 20:40:00,0.70629,0.70662,0.70604,0.70637,38400000.0
2006-04-06 20:41:00,0.70665,0.70672,0.70625,0.70646,38400000.0
2006-04-06 20:42:00,0.7065,0.70678,0.70627,0.70653,33600000.0
2006-04-06 20:44:00,0.70676,0.70682,0.70629,0.70635,52800000.0
2006-04-06 20:45:00,0.70643,0.70674,0.70626,0.70641,24400000.0
2006-04-06 20:46:00,0.70645,0.70672,0.70627,0.70668,33600000.0
2006-04-06 20:47:00,0.70613,0.70661,0.70611,0.70661,43200000.0
2006-04-06 20:48:00,0.70618,0.70668,0.70614,0.70668,38400000.0
2006-04-06 20:49:00,0.70638,0.7068,0.70619,0.70666,48000000.0
2006-04-06 20:50:00,0.70653,0.70677,0.70626,0.70641,38400000.0
2006-04-06 20:51:00,0.70543,0.70657,0.70463,0.70618,35600000.0
2006-04-06 20:52:00,0.70632,0.70637,0.70585,0.70613,33600000.0
2006-04-06 20:53:00,0.70642,0.70644,0.70587,0.70598,43200000.0
2006-04-06 20:54:00,0.70602,0.70645,0.70592,0.7064,27200000.0
2006-04-06 20:55:00,0.70602,0.70653,0.70601,0.70645,53200000.0
2006-04-06 20:56:00,0.70649,0.7066,0.70615,0.70636,38400000.0
2006-04-06 20:57:00,0.70666,0.70666,0.70621,0.70621,24000000.0
2006-04-06 20:58:00,0.70643,0.70671,0.70624,0.70639,30400000.0
2006-04-06 20:59:00,0.70661,0.70682,0.70632,0.70657,33600000.0
2006-04-06 21:00:00,0.70637,0.70686,0.70634,0.70674,36800000.0
2006-04-06 21:01:00,0.70635,0.70674,0.70619,0.70637,25600000.0
2006-04-06 21:02:00,0.70607,0.70648,0.70607,0.70618,24000000.0
2006-04-06 21:03:00,0.70618,0.70643,0.70591,0.70595,34000000.0
2006-04-06 21:04:00,0.70616,0.70645,0.70597,0.70645,24400000.0
2006-04-06 21:05:00,0.70625,0.70657,0.70599,0.70628,48000000.0
2006-04-06 21:06:00,0.70637,0.70665,0.70611,0.70665,33600000.0
2006-04-06 21:07:00,0.70669,0.70669,0.70626,0.70646,33600000.0
2006-04-06 21:08:00,0.70617,0.70662,0.70616,0.7066,33600000.0
2006-04-06 21:10:00,0.70663,0.7067,0.70617,0.70642,38400000.0
2006-04-06 21:12:00,0.70639,0.70663,0.7061,0.70654,33600000.0
2006-04-06 21:14:00,0.7063,0.70658,0.70613,0.7063,33600000.0
2006-04-06 21:15:00,0.70638,0.70663,0.70614,0.70634,25600000.0
2006-04-06 21:16:00,0.7064,0.70663,0.70617,0.70656,33600000.0
2006-04-06 21:17:00,0.70627,0.70661,0.70572,0.7063,38800000.0
2006-04-06 21:22:00,0.70627,0.70671,0.70615,0.70636,36800000.0
2006-04-06 21:23:00,0.70645,0.70659,0.70631,0.70652,25600000.0
2006-04-06 21:24:00,0.70673,0.70681,0.7063,0.70654,24000000.0
2006-04-06 21:25:00,0.70683,0.70685,0.70643,0.7068,32000000.0
2006-04-06 21:26:00,0.70678,0.70688,0.70629,0.70664,33600000.0
2006-04-06 21:28:00,0.70683,0.70683,0.70637,0.70658,24000000.0
2006-04-06 21:29:00,0.70625,0.70673,0.70532,0.70668,35200000.0
2006-04-06 21:31:00,0.70676,0.70682,0.70639,0.70653,38400000.0
2006-04-06 21:32:00,0.70641,0.70679,0.7063,0.7065,38400000.0
2006-04-06 21:33:00,0.70686,0.70692,0.70643,0.70668,33600000.0
2006-04-06 21:37:00,0.7064,0.70687,0.70639,0.70657,28800000.0
2006-04-06 21:43:00,0.70674,0.7068,0.70626,0.70626,38400000.0
2006-04-06 21:44:00,0.70678,0.70678,0.70622,0.70643,38400000.0
2006-04-06 21:45:00,0.70622,0.70678,0.70622,0.70667,30400000.0
2006-04-06 21:46:00,0.70647,0.70677,0.70628,0.70677,19200000.0
2006-04-06 21:48:00,0.70675,0.70675,0.7061,0.70635,43200000.0
2006-04-06 21:54:00,0.70643,0.70673,0.70538,0.70633,30400000.0
2006-04-06 21:57:00,0.70649,0.70673,0.70623,0.70669,38400000.0
2006-04-06 21:58:00,0.70638,0.70667,0.70621,0.70646,28800000.0
2006-04-06 21:59:00,0.70643,0.70672,0.70445,0.7065,38400000.0
2006-04-06 22:00:00,0.7063,0.70674,0.70611,0.70633,33600000.0
2006-04-06 22:14:00,0.70644,0.70674,0.70613,0.7063,27200000.0
2006-04-06 22:16:00,0.70619,0.70672,0.70617,0.70659,32000000.0
2006-04-06 22:17:00,0.70641,0.70667,0.70621,0.70661,38400000.0
2006-04-06 22:19:00,0.70614,0.70663,0.70607,0.70656,33600000.0
2006-04-06 22:22:00,0.70655,0.70655,0.70578,0.70604,28800000.0
2006-04-06 22:28:00,0.70646,0.70646,0.70595,0.70595,28800000.0
2006-04-06 22:30:00,0.70579,0.70629,0.70579,0.70608,28800000.0
2006-04-06 22:31:00,0.70619,0.70628,0.70579,0.70625,42000000.0
2006-04-06 22:33:00,0.7059,0.70626,0.70561,0.70622,38400000.0
2006-04-06 22:34:00,0.70625,0.70625,0.70572,0.70596,20800000.0
2006-04-06 22:36:00,0.70602,0.70603,0.70551,0.70579,39800000.0
2006-04-06 22:37:00,0.7059,0.70617,0.70574,0.70617,19200000.0
2006-04-06 22:38:00,0.70591,0.70625,0.70582,0.70601,33600000.0
2006-04-06 22:39:00,0.70625,0.70625,0.70575,0.70579,38400000.0
2006-04-06 22:40:00,0.70612,0.70615,0.70569,0.7059,38400000.0
2006-04-06 22:41:00,0.7056,0.70614,0.7056,0.7061,33600000.0
2006-04-06 22:42:00,0.70611,0.70614,0.70558,0.70614,32000000.0
2006-04-06 22:49:00,0.70619,0.70619,0.70586,0.70599,9600000.0
2006-04-06 22:50:00,0.70562,0.70619,0.70544,0.70619,38400000.0
2006-04-06 22:52:00,0.70595,0.70629,0.70586,0.70587,16000000.0
2006-04-06 22:53:00,0.70629,0.7063,0.70578,0.70581,33600000.0
2006-04-07 00:02:00,0.70625,0.70681,0.70618,0.7067,28800000.0
2006-04-07 00:03:00,0.7065,0.70677,0.70611,0.70644,38400000.0
2006-04-07 00:04:00,0.70624,0.70686,0.70624,0.70673,37800000.0
2006-04-07 00:05:00,0.70667,0.70673,0.70627,0.70628,52800000.0
2006-04-07 00:06:00,0.70653,0.70679,0.70631,0.7065,33600000.0
2006-04-07 00:07:00,0.70679,0.70681,0.70638,0.70638,33600000.0
2006-04-07 00:10:00,0.70679,0.70679,0.70637,0.70643,32000000.0
2006-04-07 00:19:00,0.70666,0.70705,0.70661,0.70675,22400000.0
2006-04-07 00:20:00,0.70704,0.70704,0.70651,0.70672,28800000.0
2006-04-07 00:22:00,0.70701,0.70708,0.70657,0.70657,38800000.0
2006-04-07 00:27:00,0.70681,0.70707,0.70657,0.70677,38400000.0
2006-04-07 00:28:00,0.70641,0.70703,0.70641,0.70696,52800000.0
2006-04-07 00:29:00,0.70669,0.70693,0.70652,0.7066,33600000.0
2006-04-07 00:30:00,0.70653,0.70686,0.70644,0.70655,14400000.0
2006-04-07 00:35:00,0.70681,0.70688,0.70639,0.70664,38400000.0
2006-04-07 00:37:00,0.70686,0.70686,0.70641,0.70681,28800000.0
2006-04-07 00:38:00,0.7064,0.7069,0.70627,0.70683,52800000.0
2006-04-07 00:41:00,0.70677,0.7068,0.70633,0.70636,40000000.0
2006-04-07 00:45:00,0.70639,0.70667,0.70581,0.70633,43200000.0
2006-04-07 00:46:00,0.70634,0.70659,0.70608,0.70627,35200000.0
2006-04-07 00:48:00,0.70599,0.70656,0.70593,0.70654,33600000.0
2006-04-07 00:49:00,0.70632,0.70658,0.70616,0.70632,28800000.0
2006-04-07 00:52:00,0.70624,0.70655,0.70599,0.70625,24000000.0
2006-04-07 00:53:00,0.70605,0.7065,0.70602,0.70604,25600000.0
2006-04-07 00:54:00,0.70641,0.70649,0.70603,0.70622,33600000.0
2006-04-07 00:55:00,0.7064,0.7068,0.70626,0.70649,28800000.0
2006-04-07 00:59:00,0.70636,0.7068,0.70616,0.70652,33600000.0
2006-04-07 01:00:00,0.70603,0.70658,0.70596,0.70633,38400000.0
2006-04-07 01:05:00,0.70623,0.70655,0.70568,0.70583,52800000.0
2006-04-07 01:07:00,0.70554,0.70591,0.704,0.70575,38400000.0
2006-04-07 01:08:00,0.70577,0.70577,0.70519,0.70525,52800000.0
2006-04-07 01:10:00,0.70546,0.70584,0.70534,0.70548,24000000.0
2006-04-07 01:14:00,0.70605,0.70605,0.70552,0.70568,38400000.0
2006-04-07 01:15:00,0.70562,0.7059,0.70544,0.70563,24000000.0
2006-04-07 01:16:00,0.70534,0.70581,0.70534,0.7055,30400000.0
2006-04-07 01:17:00,0.70507,0.70562,0.70507,0.70562,28800000.0
2006-04-07 01:18:00,0.70527,0.70568,0.70522,0.70562,52800000.0
2006-04-07 01:19:00,0.7056,0.70568,0.70504,0.70527,38400000.0
2006-04-07 01:20:00,0.70519,0.70555,0.70499,0.70522,28800000.0
2006-04-07 01:21:00,0.70512,0.70538,0.70488,0.70531,33600000.0
2006-04-07 01:22:00,0.70532,0.70541,0.70279,0.7048,33600000.0
2006-04-07 01:23:00,0.70515,0.70552,0.705,0.70526,33600000.0
2006-04-07 01:24:00,0.7052,0.70552,0.70461,0.70518,52800000.0
2006-04-07 01:25:00,0.70507,0.70539,0.70466,0.70491,38400000.0
2006-04-07 01:26:00,0.70495,0.70524,0.70476,0.70486,38400000.0
2006-04-07 01:27:00,0.70513,0.70544,0.70496,0.70537,43600000.0
2006-04-07 01:33:00,0.70515,0.70541,0.70489,0.70517,33600000.0
2006-04-07 01:34:00,0.70512,0.70552,0.70503,0.70525,35200000.0
2006-04-07 01:35:00,0.70536,0.70536,0.70464,0.70464,24000000.0
2006-04-07 01:36:00,0.70473,0.705,0.70441,0.7046,33600000.0
2006-04-07 01:37:00,0.70479,0.70491,0.70444,0.70448,30400000.0
2006-04-07 01:38:00,0.70469,0.70515,0.70453,0.7049,24000000.0
2006-04-07 01:39:00,0.70484,0.70529,0.70437,0.70492,48000000.0
2006-04-07 01:40:00,0.70525,0.7053,0.7049,0.7049,33600000.0
2006-04-07 01:41:00,0.70515,0.70544,0.70495,0.70544,33600000.0
2006-04-07 01:42:00,0.70515,0.70537,0.70492,0.70499,35200000.0
2006-04-07 01:47:00,0.70457,0.70518,0.70457,0.70493,32000000.0
2006-04-07 01:49:00,0.70471,0.70504,0.7046,0.70475,33600000.0
2006-04-07 01:51:00,0.70471,0.705,0.70447,0.70497,48000000.0
2006-04-07 01:52:00,0.70459,0.70511,0.70455,0.70485,29800000.0
2006-04-07 01:53:00,0.70489,0.70515,0.70472,0.70489,24000000.0
2006-04-07 01:54:00,0.7048,0.70525,0.70461,0.7048,33600000.0
2006-04-07 01:55:00,0.70523,0.70528,0.70472,0.70496,28800000.0
2006-04-07 01:56:00,0.70532,0.70545,0.70497,0.70499,37200000.0
2006-04-07 01:57:00,0.70512,0.70558,0.70512,0.70558,38200000.0
2006-04-07 01:58:00,0.70518,0.7055,0.70494,0.70516,33600000.0
2006-04-07 01:59:00,0.70512,0.70571,0.70503,0.7052,25600000.0
2006-04-07 02:00:00,0.70562,0.7059,0.70539,0.70559,38400000.0
2006-04-07 02:01:00,0.70558,0.70589,0.70543,0.70563,33600000.0
2006-04-07 02:02:00,0.70543,0.70589,0.7054,0.70578,33600000.0
2006-04-07 02:03:00,0.70549,0.70577,0.70525,0.70546,27200000.0
2006-04-07 02:04:00,0.7058,0.7058,0.7051,0.7053,33600000.0
2006-04-07 02:05:00,0.70554,0.70554,0.70502,0.70502,24000000.0
2006-04-07 02:06:00,0.70514,0.70544,0.70489,0.70544,33600000.0
2006-04-07 02:07:00,0.70519,0.70546,0.70494,0.70511,33000000.0
2006-04-07 02:09:00,0.70525,0.70532,0.70487,0.70503,38400000.0
2006-04-07 02:10:00,0.70477,0.70522,0.70476,0.70521,38400000.0
2006-04-07 02:11:00,0.70512,0.70512,0.70451,0.70457,37800000.0
2006-04-07 02:12:00,0.7048,0.70506,0.70456,0.70502,33600000.0
2006-04-07 02:14:00,0.70464,0.70509,0.70463,0.70507,32000000.0
2006-04-07 02:15:00,0.70509,0.70525,0.70469,0.70501,33600000.0
2006-04-07 02:16:00,0.70488,0.7053,0.70466,0.7053,24000000.0
2006-04-07 02:17:00,0.70513,0.70544,0.70486,0.70535,38400000.0
2006-04-07 02:20:00,0.70502,0.70544,0.70478,0.70544,38400000.0
2006-04-07 02:21:00,0.7054,0.70546,0.70491,0.70511,38400000.0
2006-04-07 02:22:00,0.70532,0.70542,0.70495,0.70495,24000000.0
2006-04-07 02:23:00,0.70502,0.70551,0.70502,0.70551,33600000.0
2006-04-07 02:24:00,0.70527,0.70553,0.705,0.70525,33000000.0
2006-04-07 02:25:00,0.70525,0.70554,0.70507,0.70528,22400000.0
2006-04-07 02:26:00,0.70532,0.70563,0.70505,0.70563,28800000.0
2006-04-07 02:27:00,0.70514,0.7056,0.70513,0.70519,20800000.0
2006-04-07 02:28:00,0.70516,0.70547,0.70476,0.705,33600000.0
2006-04-07 02:29:00,0.70537,0.70544,0.70389,0.70482,33600000.0
2006-04-07 02:30:00,0.705,0.70532,0.70477,0.70507,38400000.0
2006-04-07 02:31:00,0.70479,0.70527,0.70479,0.7052,24000000.0
2006-04-07 02:32:00,0.70515,0.70517,0.70464,0.70464,24000000.0
2006-04-07 02:33:00,0.70501,0.70508,0.70462,0.70483,25600000.0
2006-04-07 02:34:00,0.70503,0.70506,0.7046,0.7046,20800000.0
2006-04-07 02:35:00,0.7051,0.7051,0.70457,0.70502,33600000.0
2006-04-07 02:36:00,0.7048,0.70505,0.70456,0.70486,38800000.0
2006-04-07 02:38:00,0.70458,0.70496,0.70436,0.70466,38400000.0
2006-04-07 02:39:00,0.70489,0.70517,0.70456,0.70466,38400000.0
2006-04-07 02:43:00,0.70459,0.70483,0.70332,0.70444,38400000.0
2006-04-07 02:44:00,0.70486,0.70496,0.7044,0.70455,33600000.0
2006-04-07 02:45:00,0.70488,0.70496,0.70449,0.70449,36200000.0
2006-04-07 02:46:00,0.7046,0.70493,0.70449,0.70451,17600000.0
2006-04-07 02:47:00,0.70429,0.70497,0.70398,0.7048,29200000.0
2006-04-07 02:48:00,0.70467,0.70507,0.70459,0.70461,20800000.0
2006-04-07 02:49:00,0.70491,0.70529,0.70482,0.70485,32000000.0
2006-04-07 02:50:00,0.70489,0.70533,0.70483,0.70533,24000000.0
2006-04-07 02:51:00,0.70511,0.70545,0.70488,0.70545,37800000.0
2006-04-07 02:53:00,0.7053,0.70571,0.70516,0.70571,33600000.0
2006-04-07 02:54:00,0.70581,0.70612,0.70558,0.70558,17600000.0
2006-04-07 02:55:00,0.70599,0.70628,0.7058,0.70605,33600000.0
2006-04-07 02:56:00,0.70602,0.70636,0.7059,0.70614,25600000.0
2006-04-07 02:57:00,0.70624,0.7065,0.70597,0.70621,38400000.0
2006-04-07 02:58:00,0.70626,0.70652,0.70604,0.7062,33600000.0
2006-04-07 02:59:00,0.7062,0.70652,0.70593,0.70618,33600000.0
2006-04-07 03:00:00,0.70631,0.70642,0.70598,0.70613,33000000.0
2006-04-07 03:02:00,0.70626,0.70656,0.70593,0.70626,33600000.0
2006-04-07 03:03:00,0.70656,0.70656,0.70611,0.70613,35200000.0
2006-04-07 03:04:00,0.70625,0.70655,0.70514,0.70654,36800000.0
2006-04-07 03:05:00,0.7063,0.70664,0.70606,0.70639,38400000.0
2006-04-07 03:06:00,0.70638,0.70662,0.70611,0.70628,38400000.0
2006-04-07 03:07:00,0.70624,0.7065,0.70602,0.70623,25600000.0
2006-04-07 03:08:00,0.70658,0.70666,0.70621,0.70621,38400000.0
2006-04-07 03:10:00,0.70621,0.70667,0.70619,0.70642,32000000.0
2006-04-07 03:11:00,0.70668,0.70672,0.70619,0.70639,38400000.0
2006-04-07 03:14:00,0.7063,0.7066,0.7058,0.70616,38800000.0
2006-04-07 03:15:00,0.70616,0.70616,0.70567,0.7059,35200000.0
2006-04-07 03:16:00,0.70559,0.70615,0.70559,0.70602,33600000.0
2006-04-07 03:17:00,0.70365,0.7059,0.70275,0.7059,19200000.0
2006-04-07 03:18:00,0.70544,0.70594,0.7054,0.70587,33600000.0
2006-04-07 03:19:00,0.70553,0.70591,0.70543,0.70568,38400000.0
2006-04-07 03:21:00,0.70566,0.70592,0.70548,0.7058,33600000.0
2006-04-07 03:22:00,0.7058,0.70586,0.70538,0.70561,38400000.0
2006-04-07 03:25:00,0.70586,0.70594,0.70545,0.70571,33600000.0
2006-04-07 03:27:00,0.70589,0.70589,0.70516,0.70535,33600000.0
2006-04-07 03:28:00,0.70562,0.70567,0.70524,0.70527,33600000.0
2006-04-07 03:29:00,0.70542,0.70577,0.70511,0.70531,38400000.0
2006-04-07 03:30:00,0.70522,0.70584,0.70522,0.70584,19600000.0
2006-04-07 03:31:00,0.70575,0.70599,0.70551,0.70564,33600000.0
2006-04-07 03:32:00,0.70554,0.70577,0.70412,0.70519,33600000.0
2006-04-07 03:34:00,0.70556,0.70563,0.70511,0.70536,32000000.0
2006-04-07 03:36:00,0.70513,0.70562,0.70509,0.7056,38400000.0
2006-04-07 03:37:00,0.70537,0.7058,0.7053,0.70549,38400000.0
2006-04-07 03:38:00,0.70548,0.70576,0.70518,0.70565,38400000.0
2006-04-07 03:40:00,0.70569,0.70583,0.70531,0.70531,32000000.0
2006-04-07 03:42:00,0.7058,0.70581,0.7053,0.7053,33600000.0
2006-04-07 03:43:00,0.70577,0.70586,0.70533,0.70562,33600000.0
2006-04-07 03:46:00,0.70548,0.70572,0.7052,0.70561,28800000.0
2006-04-07 03:53:00,0.70557,0.70567,0.70512,0.7054,43200000.0
2006-04-07 03:54:00,0.70559,0.70559,0.70511,0.70527,28800000.0
2006-04-07 03:55:00,0.70529,0.70555,0.70507,0.70555,48000000.0
2006-04-07 03:56:00,0.70538,0.70573,0.70507,0.70529,52800000.0
2006-04-07 03:57:00,0.70558,0.7056,0.70517,0.70532,53200000.0
2006-04-07 04:00:00,0.70561,0.70562,0.70516,0.70516,33600000.0
2006-04-07 04:02:00,0.7053,0.70558,0.70512,0.70552,24000000.0
2006-04-07 04:04:00,0.70521,0.70584,0.70521,0.70556,28800000.0
2006-04-07 04:06:00,0.70547,0.70575,0.70526,0.70528,25600000.0
2006-04-07 04:08:00,0.70567,0.70567,0.70473,0.70527,28800000.0
2006-04-07 04:09:00,0.70523,0.70553,0.7049,0.70536,27200000.0
2006-04-07 04:12:00,0.70542,0.70568,0.70526,0.70539,14400000.0
2006-04-07 04:13:00,0.70542,0.70568,0.70521,0.70564,36800000.0
2006-04-07 04:14:00,0.70535,0.70574,0.70518,0.70543,28800000.0
2006-04-07 04:15:00,0.70579,0.70579,0.7053,0.70531,38400000.0
2006-04-07 04:16:00,0.70518,0.70574,0.70518,0.70572,38400000.0
2006-04-07 04:18:00,0.7056,0.70582,0.70533,0.70568,28800000.0
2006-04-07 04:21:00,0.70539,0.70563,0.70511,0.70519,36800000.0
2006-04-07 04:22:00,0.7056,0.70567,0.70521,0.70545,30400000.0
2006-04-07 04:23:00,0.70472,0.70556,0.7036,0.70556,43200000.0
2006-04-07 04:24:00,0.70555,0.70555,0.705,0.7052,24000000.0
2006-04-07 04:27:00,0.70562,0.70566,0.70512,0.70543,33600000.0
2006-04-07 04:28:00,0.70519,0.70566,0.70517,0.70536,20800000.0
2006-04-07 04:29:00,0.70541,0.70565,0.70508,0.70532,52800000.0
2006-04-07 04:30:00,0.70542,0.70568,0.70516,0.70535,30400000.0
2006-04-07 04:31:00,0.70562,0.70567,0.70504,0.70504,38400000.0
2006-04-07 04:33:00,0.70517,0.7056,0.70516,0.70557,33600000.0
2006-04-07 04:39:00,0.70525,0.70571,0.70513,0.70545,43200000.0
2006-04-07 04:40:00,0.70546,0.70571,0.70515,0.70571,38400000.0
2006-04-07 04:41:00,0.70548,0.70573,0.70521,0.70548,38400000.0
2006-04-07 04:42:00,0.70537,0.70609,0.70519,0.70579,34400000.0
2006-04-07 04:45:00,0.70604,0.70605,0.70554,0.7057,43200000.0
2006-04-07 04:46:00,0.70542,0.70577,0.70521,0.70552,22400000.0
2006-04-07 04:48:00,0.70523,0.70551,0.70497,0.70518,52800000.0
2006-04-07 04:49:00,0.70517,0.70546,0.705,0.7052,48000000.0
2006-04-07 04:50:00,0.70498,0.7055,0.70492,0.70549,33600000.0
2006-04-07 04:52:00,0.7054,0.7054,0.70488,0.70506,24000000.0
2006-04-07 04:53:00,0.70521,0.70533,0.70481,0.70509,33600000.0
2006-04-07 04:54:00,0.70513,0.70543,0.70487,0.70536,52800000.0
2006-04-07 04:56:00,0.70506,0.70539,0.70496,0.70539,33600000.0
2006-04-07 04:59:00,0.70496,0.70539,0.70483,0.70514,43000000.0
2006-04-07 05:00:00,0.70542,0.70551,0.70501,0.70508,33600000.0
2006-04-07 05:02:00,0.70545,0.70556,0.70507,0.7051,33600000.0
2006-04-07 05:03:00,0.7054,0.70566,0.70512,0.70539,37800000.0
2006-04-07 05:04:00,0.70558,0.70558,0.70494,0.70494,33600000.0
2006-04-07 05:05:00,0.70515,0.70545,0.70477,0.70545,24000000.0
2006-04-07 05:06:00,0.70517,0.70546,0.70489,0.70518,38400000.0
2006-04-07 05:07:00,0.70523,0.70556,0.70505,0.7053,38400000.0
2006-04-07 05:08:00,0.70508,0.70554,0.70503,0.70554,38400000.0
2006-04-07 05:09:00,0.70532,0.70557,0.7051,0.70529,48000000.0
2006-04-07 05:10:00,0.70511,0.70555,0.70507,0.7055,28800000.0
2006-04-07 05:11:00,0.70545,0.70557,0.70492,0.70529,38400000.0
2006-04-07 05:12:00,0.70563,0.70568,0.70523,0.7054,38400000.0
2006-04-07 05:13:00,0.70543,0.7057,0.70527,0.7057,14400000.0
2006-04-07 05:14:00,0.70579,0.70592,0.70519,0.70547,52800000.0
2006-04-07 05:15:00,0.70533,0.70597,0.70533,0.70594,33600000.0
2006-04-07 05:16:00,0.70589,0.7059,0.70541,0.70541,24000000.0
2006-04-07 05:17:00,0.70535,0.70577,0.70528,0.70569,38400000.0
2006-04-07 05:18:00,0.7057,0.70571,0.70519,0.70547,38400000.0
2006-04-07 05:19:00,0.70571,0.7058,0.70533,0.70538,33600000.0
2006-04-07 05:20:00,0.70558,0.70592,0.70529,0.70555,24000000.0
2006-04-07 05:21:00,0.70572,0.70595,0.70548,0.70565,33600000.0
2006-04-07 05:24:00,0.70564,0.70603,0.70546,0.70603,14400000.0
2006-04-07 05:25:00,0.70559,0.70599,0.70556,0.70571,20800000.0
2006-04-07 05:30:00,0.70576,0.70615,0.70515,0.7058,33600000.0
2006-04-07 05:32:00,0.70583,0.7061,0.70564,0.70608,33600000.0
2006-04-07 05:33:00,0.70586,0.70613,0.70571,0.70572,19200000.0
2006-04-07 05:34:00,0.70587,0.70634,0.70585,0.70634,38400000.0
2006-04-07 05:36:00,0.70641,0.70644,0.70589,0.70617,33600000.0
2006-04-07 05:39:00,0.70673,0.70673,0.70616,0.70616,52800000.0
2006-04-07 05:40:00,0.70651,0.70702,0.70451,0.70451,35200000.0
2006-04-07 05:41:00,0.70658,0.70683,0.70636,0.70652,24000000.0
2006-04-07 05:42:00,0.70683,0.70684,0.70635,0.70654,38400000.0
2006-04-07 05:43:00,0.70641,0.7067,0.70607,0.70612,33000000.0
2006-04-07 05:45:00,0.70671,0.70678,0.70628,0.70628,33600000.0
2006-04-07 05:47:00,0.70651,0.7068,0.70628,0.7068,29200000.0
2006-04-07 05:49:00,0.70655,0.70681,0.70634,0.70641,33600000.0
2006-04-07 05:51:00,0.70676,0.70676,0.70628,0.70644,23400000.0
2006-04-07 05:52:00,0.70642,0.70669,0.70623,0.70669,24000000.0
2006-04-07 05:53:00,0.70668,0.70668,0.70621,0.70643,28800000.0
2006-04-07 05:55:00,0.70647,0.70684,0.70636,0.70661,34600000.0
2006-04-07 05:56:00,0.70652,0.70687,0.70643,0.70643,25600000.0
2006-04-07 05:58:00,0.70679,0.70718,0.70671,0.70694,38800000.0
2006-04-07 06:00:00,0.7068,0.70729,0.70675,0.70716,35200000.0
2006-04-07 06:01:00,0.70746,0.7075,0.70705,0.70709,33600000.0
2006-04-07 06:02:00,0.70716,0.7075,0.70703,0.70749,24000000.0
2006-04-07 06:03:00,0.70744,0.70748,0.70692,0.70717,38400000.0
2006-04-07 06:04:00,0.70702,0.70732,0.70682,0.70719,33600000.0
2006-04-07 06:05:00,0.70704,0.70727,0.70681,0.70702,28200000.0
2006-04-07 06:07:00,0.70723,0.70775,0.7071,0.70744,33600000.0
2006-04-07 06:08:00,0.70783,0.70818,0.70753,0.70818,38400000.0
2006-04-07 06:09:00,0.70833,0.7086,0.708,0.70809,38400000.0
2006-04-07 06:10:00,0.70841,0.70875,0.70821,0.70839,14400000.0
2006-04-07 06:11:00,0.70856,0.70866,0.70819,0.70844,38400000.0
2006-04-07 06:12:00,0.70809,0.70863,0.70808,0.70857,43200000.0
2006-04-07 06:13:00,0.70798,0.70855,0.70792,0.70844,38400000.0
2006-04-07 06:14:00,0.7083,0.7083,0.70776,0.70801,28200000.0
2006-04-07 06:15:00,0.70808,0.70858,0.70797,0.70851,33600000.0
2006-04-07 06:16:00,0.70798,0.70845,0.70797,0.70833,35200000.0
2006-04-07 06:17:00,0.70763,0.70813,0.70759,0.708,38400000.0
2006-04-07 06:18:00,0.70761,0.70795,0.70742,0.70742,40000000.0
2006-04-07 06:21:00,0.70757,0.70783,0.70736,0.7074,43200000.0
2006-04-07 06:22:00,0.70772,0.70772,0.70709,0.7071,24000000.0
2006-04-07 06:23:00,0.70743,0.70772,0.70728,0.70732,28800000.0
2006-04-07 06:25:00,0.70743,0.70784,0.70733,0.70782,32000000.0
2006-04-07 06:26:00,0.70747,0.70796,0.70747,0.70788,38400000.0
2006-04-07 06:32:00,0.7079,0.70803,0.70749,0.70762,33600000.0
2006-04-07 06:33:00,0.70758,0.70804,0.70733,0.70765,33600000.0
2006-04-07 06:34:00,0.70757,0.70794,0.70737,0.70765,28200000.0
2006-04-07 06:35:00,0.70797,0.70798,0.70753,0.7077,52200000.0
2006-04-07 06:36:00,0.70772,0.70819,0.70766,0.70819,38400000.0
2006-04-07 06:37:00,0.70789,0.7082,0.70767,0.70811,43200000.0
2006-04-07 06:38:00,0.70753,0.70809,0.70753,0.708,24000000.0
2006-04-07 06:39:00,0.70798,0.70808,0.70757,0.70782,33600000.0
2006-04-07 06:41:00,0.70765,0.7081,0.70759,0.7081,28800000.0
2006-04-07 06:42:00,0.70761,0.70811,0.7076,0.70774,33600000.0
2006-04-07 06:44:00,0.70794,0.7081,0.70758,0.70767,48000000.0
2006-04-07 06:45:00,0.70775,0.7084,0.70746,0.70809,33600000.0
2006-04-07 06:46:00,0.7084,0.7084,0.70791,0.70814,24000000.0
2006-04-07 06:47:00,0.7084,0.70841,0.70795,0.70795,38400000.0
2006-04-07 06:48:00,0.70791,0.70844,0.70791,0.70837,33600000.0
2006-04-07 06:50:00,0.70825,0.70829,0.70781,0.70783,53200000.0
2006-04-07 06:51:00,0.70805,0.70829,0.70782,0.70805,33600000.0
2006-04-07 06:52:00,0.70807,0.70833,0.70791,0.70799,32000000.0
2006-04-07 06:53:00,0.70768,0.70813,0.70768,0.70813,33600000.0
2006-04-07 06:54:00,0.70811,0.70819,0.70772,0.70787,33600000.0
2006-04-07 06:55:00,0.7079,0.70824,0.7077,0.70824,38400000.0
2006-04-07 06:56:00,0.7078,0.70828,0.70779,0.70821,33600000.0
2006-04-07 06:57:00,0.70824,0.70827,0.70785,0.70785,16000000.0
2006-04-07 06:58:00,0.70807,0.70832,0.70787,0.70788,22400000.0
2006-04-07 07:00:00,0.70831,0.70831,0.70777,0.70777,33600000.0
2006-04-07 07:05:00,0.70787,0.70824,0.7078,0.70798,33600000.0
2006-04-07 07:13:00,0.70787,0.70811,0.70765,0.70784,38400000.0
2006-04-07 07:14:00,0.70779,0.70812,0.70765,0.7079,38400000.0
2006-04-07 07:15:00,0.70808,0.70808,0.70762,0.70762,38400000.0
2006-04-07 07:16:00,0.70803,0.70805,0.70758,0.70758,35200000.0
2006-04-07 07:17:00,0.70786,0.7081,0.70755,0.70797,38400000.0
2006-04-07 07:18:00,0.70779,0.7081,0.70749,0.70784,33600000.0
2006-04-07 07:20:00,0.70811,0.70811,0.70762,0.70776,38400000.0
2006-04-07 07:21:00,0.70773,0.70798,0.70749,0.70767,33600000.0
2006-04-07 07:26:00,0.70794,0.70794,0.70747,0.70762,9600000.0
2006-04-07 07:27:00,0.70735,0.70785,0.70731,0.70756,29800000.0
2006-04-07 07:28:00,0.70782,0.70792,0.70749,0.7077,26600000.0
2006-04-07 07:29:00,0.70753,0.70778,0.70723,0.70771,48000000.0
2006-04-07 07:30:00,0.7077,0.70779,0.70733,0.7074,33600000.0
2006-04-07 07:31:00,0.70733,0.70777,0.70708,0.70731,27200000.0
2006-04-07 07:32:00,0.70727,0.7077,0.70727,0.7077,28800000.0
2006-04-07 07:37:00,0.7074,0.70765,0.70716,0.70759,35200000.0
2006-04-07 07:38:00,0.70752,0.70752,0.70683,0.70717,38400000.0
2006-04-07 07:46:00,0.7073,0.70759,0.70699,0.7073,34600000.0
2006-04-07 07:49:00,0.70708,0.70757,0.70705,0.70746,48000000.0
2006-04-07 07:51:00,0.70732,0.70757,0.70562,0.70721,48000000.0
2006-04-07 07:52:00,0.70756,0.70756,0.70703,0.70708,33600000.0
2006-04-07 07:53:00,0.70752,0.70758,0.70707,0.70727,48400000.0
2006-04-07 07:54:00,0.70728,0.70753,0.70685,0.70706,43200000.0
2006-04-07 07:55:00,0.70712,0.70756,0.70705,0.70728,38800000.0
2006-04-07 07:56:00,0.70713,0.70755,0.70703,0.70752,34000000.0
2006-04-07 07:58:00,0.7076,0.7076,0.70697,0.70701,33600000.0
2006-04-07 07:59:00,0.70727,0.70762,0.70689,0.70762,38400000.0
2006-04-07 08:00:00,0.70729,0.70762,0.70708,0.70757,48000000.0
2006-04-07 08:01:00,0.70761,0.70761,0.70707,0.70711,33600000.0
2006-04-07 08:03:00,0.70747,0.70747,0.70691,0.70709,38400000.0
2006-04-07 08:06:00,0.70722,0.70729,0.70678,0.70703,34000000.0
2006-04-07 08:07:00,0.70697,0.70724,0.70586,0.70699,33600000.0
2006-04-07 08:10:00,0.70699,0.70734,0.7069,0.70694,20200000.0
2006-04-07 08:12:00,0.7069,0.70726,0.70678,0.70683,28800000.0
2006-04-07 08:13:00,0.70684,0.70725,0.70676,0.70715,38400000.0
2006-04-07 08:14:00,0.70681,0.70709,0.70654,0.70672,38400000.0
2006-04-07 08:15:00,0.70689,0.70717,0.70664,0.70707,38400000.0
2006-04-07 08:16:00,0.70692,0.70714,0.70657,0.70714,38400000.0
2006-04-07 08:17:00,0.7067,0.70704,0.70648,0.70704,24000000.0
2006-04-07 08:18:00,0.7067,0.70723,0.7067,0.70722,43200000.0
2006-04-07 08:19:00,0.70677,0.70722,0.70677,0.70697,36800000.0
2006-04-07 08:20:00,0.70714,0.70716,0.70669,0.70677,48000000.0
2006-04-07 08:21:00,0.70671,0.70725,0.70661,0.70725,38400000.0
2006-04-07 08:22:00,0.70706,0.70741,0.70682,0.70741,33600000.0
2006-04-07 08:23:00,0.70742,0.70764,0.70708,0.70738,52800000.0
2006-04-07 08:24:00,0.7079,0.70822,0.70624,0.70767,38400000.0
2006-04-07 08:26:00,0.70745,0.70769,0.70722,0.70722,38400000.0
2006-04-07 08:28:00,0.70757,0.70793,0.70736,0.70793,38400000.0
2006-04-07 08:29:00,0.70785,0.70792,0.70737,0.70767,33600000.0
2006-04-07 08:30:00,0.70772,0.70801,0.70741,0.70775,42600000.0
2006-04-07 08:31:00,0.70815,0.70829,0.70774,0.70774,43200000.0
2006-04-07 08:32:00,0.7082,0.70863,0.70784,0.70817,33600000.0
2006-04-07 08:33:00,0.70866,0.70866,0.70811,0.70829,48000000.0
2006-04-07 08:34:00,0.70854,0.70885,0.70824,0.70856,37800000.0
2006-04-07 08:35:00,0.70818,0.70855,0.70804,0.7083,43200000.0
2006-04-07 08:36:00,0.70818,0.70865,0.70816,0.70865,38400000.0
2006-04-07 08:37:00,0.70827,0.70859,0.70813,0.70832,38400000.0
2006-04-07 08:38:00,0.70832,0.70861,0.70811,0.70829,33600000.0
2006-04-07 08:39:00,0.70849,0.70849,0.70794,0.70818,38400000.0
2006-04-07 08:40:00,0.70845,0.70853,0.70803,0.70824,38400000.0
2006-04-07 08:41:00,0.70866,0.70896,0.70835,0.70868,34000000.0
2006-04-07 08:42:00,0.70866,0.70898,0.70842,0.70865,40000000.0
2006-04-07 08:43:00,0.70858,0.7092,0.70851,0.70895,52800000.0
2006-04-07 08:44:00,0.70896,0.70921,0.70862,0.70892,48000000.0
2006-04-07 08:45:00,0.70877,0.70915,0.70856,0.70886,33600000.0
2006-04-07 08:46:00,0.70889,0.70915,0.70854,0.70876,33600000.0
2006-04-07 08:47:00,0.70825,0.70875,0.70817,0.70855,33000000.0
2006-04-07 08:48:00,0.70847,0.70847,0.70795,0.70798,38400000.0
2006-04-07 08:50:00,0.70852,0.70863,0.70813,0.70814,33600000.0
2006-04-07 08:51:00,0.70842,0.70872,0.70676,0.70843,38400000.0
2006-04-07 08:52:00,0.70857,0.70901,0.70853,0.70856,33600000.0
2006-04-07 08:53:00,0.70895,0.70903,0.70855,0.70861,38400000.0
2006-04-07 08:54:00,0.70909,0.70924,0.70875,0.70884,22400000.0
2006-04-07 08:55:00,0.70894,0.70924,0.70872,0.70894,33600000.0
2006-04-07 08:56:00,0.70927,0.70941,0.70889,0.70917,33600000.0
2006-04-07 08:57:00,0.70921,0.70945,0.70804,0.70917,41600000.0
2006-04-07 08:58:00,0.70878,0.70937,0.70689,0.70931,27200000.0
2006-04-07 08:59:00,0.70905,0.7093,0.70874,0.70895,48000000.0
2006-04-07 09:00:00,0.70919,0.70925,0.70884,0.70896,38400000.0
2006-04-07 09:01:00,0.70929,0.70932,0.70888,0.70888,33600000.0
2006-04-07 09:02:00,0.70885,0.70938,0.70878,0.70911,38400000.0
2006-04-07 09:03:00,0.70908,0.70932,0.70883,0.70903,52800000.0
2006-04-07 09:05:00,0.70874,0.70921,0.70872,0.70896,32000000.0
2006-04-07 09:06:00,0.70882,0.70925,0.70875,0.70919,38800000.0
2006-04-07 09:07:00,0.70923,0.70955,0.70896,0.70913,42000000.0
2006-04-07 09:08:00,0.70928,0.70956,0.70899,0.70931,33600000.0
2006-04-07 09:09:00,0.70957,0.70973,0.70921,0.70926,33600000.0
2006-04-07 09:10:00,0.70971,0.70977,0.70934,0.70955,33600000.0
2006-04-07 09:11:00,0.70938,0.70983,0.70917,0.70939,33600000.0
2006-04-07 09:13:00,0.70961,0.70983,0.70935,0.70954,52800000.0
2006-04-07 09:14:00,0.7093,0.70971,0.7093,0.70963,33600000.0
2006-04-07 09:15:00,0.70944,0.70972,0.70784,0.70941,33600000.0
2006-04-07 09:16:00,0.70929,0.70955,0.70894,0.70904,43200000.0
2006-04-07 09:17:00,0.70862,0.70895,0.70826,0.70851,52800000.0
2006-04-07 09:18:00,0.70882,0.7093,0.70868,0.7091,32000000.0
2006-04-07 09:19:00,0.70894,0.70921,0.70789,0.70789,33600000.0
2006-04-07 09:20:00,0.70912,0.70945,0.70888,0.70933,33600000.0
2006-04-07 09:21:00,0.70927,0.70927,0.70846,0.70848,38400000.0
2006-04-07 09:22:00,0.70811,0.70854,0.70801,0.70819,33600000.0
2006-04-07 09:23:00,0.70789,0.70828,0.70769,0.70798,33600000.0
2006-04-07 09:24:00,0.70752,0.70806,0.70752,0.70797,33600000.0
2006-04-07 09:25:00,0.7071,0.70768,0.70702,0.70728,33600000.0
2006-04-07 09:26:00,0.70723,0.70742,0.7069,0.70698,33600000.0
2006-04-07 09:28:00,0.70741,0.70749,0.70695,0.70696,38400000.0
2006-04-07 09:29:00,0.70744,0.70747,0.70682,0.70704,37800000.0
2006-04-07 09:31:00,0.70728,0.70748,0.70691,0.70709,52800000.0
2006-04-07 09:32:00,0.70712,0.70736,0.70693,0.70707,33600000.0
2006-04-07 09:33:00,0.70722,0.70722,0.7067,0.70687,38400000.0
2006-04-07 09:34:00,0.7071,0.7071,0.70669,0.7067,37200000.0
2006-04-07 09:35:00,0.70675,0.7071,0.7066,0.70681,38800000.0
2006-04-07 09:36:00,0.70662,0.70737,0.7064,0.70737,33600000.0
2006-04-07 09:37:00,0.70731,0.70731,0.70682,0.70701,28800000.0
2006-04-07 09:38:00,0.70705,0.70743,0.70685,0.70717,28800000.0
2006-04-07 09:39:00,0.70723,0.70741,0.7069,0.70717,33000000.0
2006-04-07 09:40:00,0.70751,0.70751,0.70512,0.70693,38400000.0
2006-04-07 09:41:00,0.7066,0.70715,0.7052,0.70659,38400000.0
2006-04-07 09:42:00,0.70711,0.70719,0.70664,0.70676,43200000.0
2006-04-07 09:43:00,0.70662,0.70706,0.70662,0.70672,20800000.0
2006-04-07 09:44:00,0.70691,0.70697,0.70635,0.70653,52200000.0
2006-04-07 09:45:00,0.70615,0.7067,0.70615,0.70662,38400000.0
2006-04-07 09:46:00,0.70613,0.70657,0.706,0.70651,52200000.0
2006-04-07 09:47:00,0.70632,0.70656,0.70603,0.70619,48000000.0
2006-04-07 09:48:00,0.70634,0.7066,0.70611,0.70633,33600000.0
2006-04-07 09:50:00,0.70611,0.7066,0.70611,0.70654,33600000.0
2006-04-07 09:51:00,0.70611,0.70648,0.70597,0.70613,38400000.0
2006-04-07 09:52:00,0.70591,0.7063,0.70566,0.7063,38400000.0
2006-04-07 09:53:00,0.70576,0.70626,0.70576,0.70618,33000000.0
2006-04-07 09:54:00,0.7061,0.70616,0.70567,0.70567,33600000.0
2006-04-07 09:55:00,0.70603,0.70637,0.70585,0.70608,33600000.0
2006-04-07 09:56:00,0.70624,0.70654,0.70598,0.7063,52800000.0
2006-04-07 09:57:00,0.70624,0.70654,0.70592,0.7063,38400000.0
2006-04-07 09:58:00,0.70624,0.70659,0.70607,0.70621,38400000.0
2006-04-07 09:59:00,0.70646,0.70651,0.70588,0.70627,33600000.0
2006-04-07 10:00:00,0.70615,0.70645,0.70599,0.70625,33600000.0
2006-04-07 10:01:00,0.70639,0.70652,0.70605,0.70614,47400000.0
2006-04-07 10:02:00,0.70616,0.70683,0.70611,0.70683,48000000.0
2006-04-07 10:03:00,0.70693,0.70693,0.70646,0.70665,48000000.0
2006-04-07 10:04:00,0.7065,0.70682,0.70608,0.70635,33600000.0
2006-04-07 10:05:00,0.70678,0.70686,0.70629,0.70636,48000000.0
2006-04-07 10:06:00,0.70654,0.70686,0.70624,0.70661,33600000.0
2006-04-07 10:07:00,0.707,0.70738,0.70688,0.70731,28800000.0
2006-04-07 10:08:00,0.70689,0.70754,0.70656,0.70747,52800000.0
2006-04-07 10:09:00,0.70716,0.70744,0.70673,0.70718,52800000.0
2006-04-07 10:10:00,0.70736,0.70736,0.70673,0.70698,37800000.0
2006-04-07 10:11:00,0.70727,0.70751,0.70699,0.70712,52800000.0
2006-04-07 10:12:00,0.70764,0.70769,0.70692,0.70692,43600000.0
2006-04-07 10:13:00,0.70755,0.70799,0.70734,0.70773,33600000.0
2006-04-07 10:14:00,0.70763,0.70812,0.70763,0.7081,38400000.0
2006-04-07 10:15:00,0.70774,0.70805,0.70749,0.70773,33600000.0
2006-04-07 10:16:00,0.70791,0.70797,0.7075,0.70768,38400000.0
2006-04-07 10:17:00,0.70765,0.70798,0.70729,0.70765,52800000.0
2006-04-07 10:18:00,0.70801,0.70806,0.7075,0.70766,33600000.0
2006-04-07 10:19:00,0.70747,0.70791,0.70722,0.7076,33600000.0
2006-04-07 10:20:00,0.70782,0.70807,0.7074,0.70781,52800000.0
2006-04-07 10:21:00,0.70764,0.70813,0.70753,0.70813,38400000.0
2006-04-07 10:23:00,0.70832,0.70842,0.70788,0.70809,38400000.0
2006-04-07 10:24:00,0.70849,0.70863,0.70814,0.70837,33600000.0
2006-04-07 10:25:00,0.70848,0.70875,0.7083,0.70869,33600000.0
2006-04-07 10:26:00,0.7088,0.70915,0.70847,0.70884,38400000.0
2006-04-07 10:27:00,0.70902,0.70902,0.70843,0.70858,52800000.0
2006-04-07 10:28:00,0.70873,0.7092,0.70862,0.70871,30400000.0
2006-04-07 10:29:00,0.70891,0.70922,0.70872,0.70917,33600000.0
2006-04-07 10:30:00,0.70894,0.70917,0.70867,0.70881,33000000.0
2006-04-07 10:31:00,0.70879,0.70914,0.70856,0.70876,52800000.0
2006-04-07 10:32:00,0.70888,0.70916,0.70852,0.70903,38400000.0
2006-04-07 10:33:00,0.7084,0.70901,0.70751,0.70901,52200000.0
2006-04-07 10:34:00,0.70883,0.7095,0.7087,0.7095,33600000.0
2006-04-07 10:35:00,0.7093,0.7093,0.70861,0.70861,38400000.0
2006-04-07 10:36:00,0.70895,0.70942,0.70856,0.70914,48000000.0
2006-04-07 10:37:00,0.70935,0.7094,0.7089,0.7089,33600000.0
2006-04-07 10:38:00,0.70881,0.70933,0.70879,0.7091,33000000.0
2006-04-07 10:40:00,0.70901,0.7093,0.70867,0.70895,35200000.0
2006-04-07 10:41:00,0.70884,0.70933,0.70884,0.70926,53200000.0
2006-04-07 10:42:00,0.70893,0.70917,0.70874,0.7091,37800000.0
2006-04-07 10:43:00,0.70907,0.70909,0.70857,0.7088,43200000.0
2006-04-07 10:44:00,0.70868,0.70897,0.70843,0.70855,33600000.0
2006-04-07 10:45:00,0.70828,0.70868,0.70799,0.70854,38400000.0
2006-04-07 10:46:00,0.70842,0.70868,0.70813,0.7083,33600000.0
2006-04-07 10:47:00,0.70847,0.70871,0.7082,0.70834,43200000.0
2006-04-07 10:48:00,0.70833,0.7087,0.70799,0.70847,52800000.0
2006-04-07 10:49:00,0.7082,0.70851,0.70797,0.70812,38400000.0
2006-04-07 10:50:00,0.70773,0.70837,0.70771,0.70806,38400000.0
2006-04-07 10:51:00,0.70771,0.70815,0.70763,0.70788,33600000.0
2006-04-07 10:52:00,0.70783,0.70839,0.70783,0.70839,38400000.0
2006-04-07 10:53:00,0.70829,0.7086,0.70811,0.7083,47400000.0
2006-04-07 10:54:00,0.70828,0.7088,0.70799,0.7088,43200000.0
2006-04-07 10:55:00,0.70884,0.70889,0.70838,0.70861,33600000.0
2006-04-07 10:56:00,0.70833,0.70863,0.70811,0.7083,33600000.0
2006-04-07 10:58:00,0.70809,0.70837,0.70788,0.70808,33600000.0
2006-04-07 11:00:00,0.7079,0.70825,0.70758,0.7078,38800000.0
2006-04-07 11:01:00,0.70762,0.70806,0.70759,0.70801,48000000.0
2006-04-07 11:02:00,0.70754,0.70786,0.70719,0.70738,38400000.0
2006-04-07 11:03:00,0.70714,0.7076,0.70708,0.70749,28800000.0
2006-04-07 11:04:00,0.70752,0.70757,0.70711,0.7073,38400000.0
2006-04-07 11:05:00,0.70742,0.70754,0.70692,0.70714,38400000.0
2006-04-07 11:06:00,0.70702,0.70769,0.70702,0.70769,43200000.0
2006-04-07 11:07:00,0.70763,0.70763,0.70435,0.70631,43200000.0
2006-04-07 11:08:00,0.70726,0.70773,0.70722,0.70738,30400000.0
2006-04-07 11:09:00,0.70737,0.7077,0.70716,0.70744,38400000.0
2006-04-07 11:10:00,0.70765,0.70794,0.70743,0.70768,33600000.0
2006-04-07 11:11:00,0.70785,0.70785,0.70721,0.7074,38400000.0
2006-04-07 11:12:00,0.70799,0.7084,0.70774,0.70806,52200000.0
2006-04-07 11:13:00,0.70816,0.70847,0.70798,0.70818,34400000.0
2006-04-07 11:15:00,0.70838,0.70838,0.70786,0.7079,33600000.0
2006-04-07 11:16:00,0.70792,0.70817,0.70767,0.70782,32000000.0
2006-04-07 11:18:00,0.70772,0.7082,0.70767,0.70808,33600000.0
2006-04-07 11:19:00,0.70787,0.70808,0.70764,0.70784,33600000.0
2006-04-07 11:21:00,0.70803,0.70803,0.70729,0.70757,38800000.0
2006-04-07 11:22:00,0.70751,0.70802,0.70751,0.70801,33600000.0
2006-04-07 11:23:00,0.70809,0.70809,0.70756,0.70778,33600000.0
2006-04-07 11:26:00,0.70795,0.70802,0.70748,0.70756,33600000.0
2006-04-07 11:27:00,0.70789,0.70796,0.70744,0.70752,33600000.0
2006-04-07 11:28:00,0.70759,0.70788,0.70734,0.70756,33600000.0
2006-04-07 11:29:00,0.70756,0.70787,0.70735,0.70755,28800000.0
2006-04-07 11:32:00,0.70734,0.70786,0.70734,0.70783,48000000.0
2006-04-07 11:33:00,0.70794,0.70806,0.70748,0.70752,43200000.0
2006-04-07 11:34:00,0.70805,0.70825,0.70672,0.70779,35600000.0
2006-04-07 11:35:00,0.70789,0.7083,0.70779,0.70825,41000000.0
2006-04-07 11:36:00,0.70775,0.70836,0.70775,0.70836,38400000.0
2006-04-07 11:37:00,0.7083,0.7083,0.70773,0.70796,33600000.0
2006-04-07 11:38:00,0.70825,0.70836,0.70787,0.70795,38200000.0
2006-04-07 11:39:00,0.70807,0.70835,0.70778,0.70819,37800000.0
2006-04-07 11:40:00,0.70833,0.70847,0.70796,0.70796,20800000.0
2006-04-07 11:41:00,0.70844,0.70844,0.708,0.7082,34000000.0
2006-04-07 11:42:00,0.7082,0.70848,0.70799,0.70842,38400000.0
2006-04-07 11:43:00,0.7084,0.70852,0.70805,0.70805,33600000.0
2006-04-07 11:44:00,0.70808,0.70844,0.70716,0.7079,33600000.0
2006-04-07 11:45:00,0.70779,0.70845,0.70779,0.70838,48000000.0
2006-04-07 11:46:00,0.70799,0.70834,0.70719,0.70756,38400000.0
2006-04-07 11:47:00,0.70783,0.70818,0.70757,0.70782,38400000.0
2006-04-07 11:48:00,0.7073,0.70799,0.7071,0.70785,38400000.0
2006-04-07 11:49:00,0.70749,0.70791,0.7073,0.70756,33600000.0
2006-04-07 11:50:00,0.70716,0.70759,0.70712,0.70758,38400000.0
2006-04-07 11:51:00,0.707,0.70785,0.70672,0.70785,34000000.0
2006-04-07 11:52:00,0.7075,0.70796,0.7073,0.70766,38400000.0
2006-04-07 11:53:00,0.70778,0.70806,0.70552,0.70801,48000000.0
2006-04-07 11:55:00,0.70755,0.70802,0.70754,0.708,33600000.0
2006-04-07 11:56:00,0.7077,0.7081,0.70744,0.70775,38400000.0
2006-04-07 11:57:00,0.70793,0.70797,0.70741,0.7076,33000000.0
2006-04-07 11:58:00,0.70784,0.70784,0.70738,0.70738,37800000.0
2006-04-07 11:59:00,0.70732,0.70763,0.70708,0.70763,33600000.0
2006-04-07 12:00:00,0.70717,0.70775,0.70623,0.70761,52800000.0
2006-04-07 12:01:00,0.70724,0.70776,0.70724,0.70776,33600000.0
2006-04-07 12:02:00,0.70754,0.70787,0.70718,0.70787,38400000.0
2006-04-07 12:03:00,0.70714,0.70767,0.70702,0.70721,48000000.0
2006-04-07 12:04:00,0.70693,0.70726,0.70674,0.70726,52600000.0
2006-04-07 12:05:00,0.70711,0.70738,0.70686,0.70713,33600000.0
2006-04-07 12:06:00,0.70725,0.70745,0.7069,0.70721,52800000.0
2006-04-07 12:11:00,0.70768,0.70772,0.70722,0.70745,48000000.0
2006-04-07 12:12:00,0.70748,0.70773,0.70722,0.70742,52800000.0
2006-04-07 12:14:00,0.70771,0.70794,0.70725,0.70725,33600000.0
2006-04-07 12:16:00,0.70755,0.70794,0.7075,0.70785,33600000.0
2006-04-07 12:17:00,0.70781,0.70792,0.70735,0.70747,53200000.0
2006-04-07 12:19:00,0.70776,0.70815,0.70741,0.70785,52800000.0
2006-04-07 12:21:00,0.7078,0.70809,0.70751,0.7078,53200000.0
2006-04-07 12:22:00,0.70759,0.70805,0.70759,0.70782,36800000.0
2006-04-07 12:23:00,0.70787,0.7081,0.70765,0.70803,34000000.0
2006-04-07 12:24:00,0.70823,0.7086,0.70634,0.70794,48000000.0
2006-04-07 12:25:00,0.70776,0.70803,0.70749,0.70788,38800000.0
2006-04-07 12:26:00,0.70725,0.70866,0.70633,0.70866,39200000.0
2006-04-07 12:27:00,0.70873,0.70873,0.70822,0.70822,33000000.0
2006-04-07 12:28:00,0.7086,0.70864,0.70817,0.70838,33600000.0
2006-04-07 12:29:00,0.70839,0.70868,0.70806,0.70864,38400000.0
2006-04-07 12:30:00,0.70876,0.70877,0.70823,0.70847,33000000.0
2006-04-07 12:31:00,0.7084,0.70866,0.7082,0.70833,38400000.0
2006-04-07 12:32:00,0.70856,0.70856,0.70794,0.70794,38400000.0
2006-04-07 12:33:00,0.70823,0.70879,0.70823,0.70871,33600000.0
2006-04-07 12:34:00,0.70836,0.70866,0.7081,0.70866,43200000.0
2006-04-07 12:35:00,0.70849,0.70849,0.70792,0.70793,25600000.0
2006-04-07 12:36:00,0.70833,0.70854,0.70803,0.70827,38400000.0
2006-04-07 12:37:00,0.70855,0.70861,0.70813,0.70837,33600000.0
2006-04-07 12:38:00,0.70854,0.70857,0.70794,0.70833,48000000.0
2006-04-07 12:39:00,0.70813,0.70845,0.70787,0.70825,48000000.0
2006-04-07 12:42:00,0.70798,0.7083,0.70775,0.70806,33600000.0
2006-04-07 12:43:00,0.70832,0.7084,0.70776,0.7078,52800000.0
2006-04-07 12:44:00,0.70803,0.7085,0.70796,0.70846,43200000.0
2006-04-07 12:45:00,0.70789,0.70852,0.70789,0.70841,38800000.0
2006-04-07 12:46:00,0.70843,0.7085,0.708,0.708,52800000.0
2006-04-07 12:47:00,0.70822,0.7088,0.70796,0.7085,33400000.0
2006-04-07 12:48:00,0.70836,0.70888,0.70836,0.70888,33600000.0
2006-04-07 12:49:00,0.70856,0.70882,0.70836,0.70878,38400000.0
2006-04-07 12:50:00,0.7085,0.70888,0.70837,0.7085,33600000.0
2006-04-07 12:51:00,0.70888,0.7089,0.70841,0.70862,38400000.0
2006-04-07 12:52:00,0.70864,0.7089,0.70843,0.7089,48000000.0
2006-04-07 12:53:00,0.70891,0.70891,0.70836,0.70839,38400000.0
2006-04-07 12:54:00,0.70878,0.70893,0.70799,0.70827,51200000.0
2006-04-07 12:56:00,0.70885,0.70908,0.70859,0.70908,24000000.0
2006-04-07 12:57:00,0.70896,0.70907,0.70836,0.70872,43600000.0
2006-04-07 12:58:00,0.70897,0.70899,0.7085,0.70868,24000000.0
2006-04-07 12:59:00,0.70867,0.70893,0.70833,0.70874,33600000.0
2006-04-07 13:00:00,0.70716,0.70755,0.70644,0.70659,33600000.0
2006-04-07 13:01:00,0.70637,0.70673,0.70598,0.70613,38800000.0
2006-04-07 13:02:00,0.70615,0.7062,0.70563,0.70584,38400000.0
2006-04-07 13:03:00,0.7062,0.70633,0.70569,0.70595,33600000.0
2006-04-07 13:04:00,0.70626,0.70626,0.70486,0.70546,38800000.0
2006-04-07 13:05:00,0.7061,0.7061,0.70552,0.70561,33600000.0
2006-04-07 13:06:00,0.70615,0.70622,0.70567,0.70567,52600000.0
2006-04-07 13:07:00,0.70572,0.70604,0.70531,0.70531,36800000.0
2006-04-07 13:08:00,0.70559,0.706,0.70527,0.70571,47800000.0
2006-04-07 13:09:00,0.70558,0.70597,0.70534,0.70592,48000000.0
2006-04-07 13:10:00,0.70544,0.70568,0.70489,0.70516,38400000.0
2006-04-07 13:11:00,0.70511,0.70552,0.70499,0.70551,48000000.0
2006-04-07 13:12:00,0.70552,0.70561,0.70508,0.70521,41600000.0
2006-04-07 13:13:00,0.70486,0.70522,0.70452,0.70472,33600000.0
2006-04-07 13:14:00,0.70436,0.7049,0.7042,0.70485,38400000.0
2006-04-07 13:15:00,0.7048,0.70513,0.7045,0.70487,48000000.0
2006-04-07 13:16:00,0.70473,0.70517,0.70461,0.70495,52800000.0
2006-04-07 13:17:00,0.70493,0.70565,0.70493,0.70565,24000000.0
2006-04-07 13:18:00,0.70521,0.70549,0.70493,0.70513,52800000.0
2006-04-07 13:19:00,0.70484,0.70484,0.70432,0.70449,28800000.0
2006-04-07 13:20:00,0.70444,0.70487,0.70427,0.70455,38400000.0
2006-04-07 13:21:00,0.70464,0.7049,0.70426,0.7044,38400000.0
2006-04-07 13:22:00,0.7046,0.70475,0.70425,0.70445,38400000.0
2006-04-07 13:23:00,0.70443,0.70469,0.70416,0.70457,33600000.0
2006-04-07 13:24:00,0.70438,0.70463,0.7042,0.7043,38400000.0
2006-04-07 13:25:00,0.70405,0.70462,0.70405,0.70457,48000000.0
2006-04-07 13:26:00,0.70437,0.70471,0.70418,0.70465,33600000.0
2006-04-07 13:27:00,0.70442,0.70469,0.7042,0.70461,38400000.0
2006-04-07 13:28:00,0.7047,0.70497,0.70439,0.70448,38400000.0
2006-04-07 13:29:00,0.70518,0.70529,0.7048,0.70483,33000000.0
2006-04-07 13:30:00,0.70491,0.70525,0.70473,0.70499,34000000.0
2006-04-07 13:31:00,0.70517,0.70521,0.70472,0.70495,43600000.0
2006-04-07 13:32:00,0.7049,0.70521,0.70465,0.70518,43200000.0
2006-04-07 13:34:00,0.70493,0.70527,0.70436,0.70489,48000000.0
2006-04-07 13:35:00,0.7052,0.70522,0.70464,0.70464,33600000.0
2006-04-07 13:36:00,0.70466,0.70514,0.70458,0.7051,48000000.0
2006-04-07 13:37:00,0.70507,0.70535,0.7048,0.70535,48000000.0
2006-04-07 13:38:00,0.70542,0.70543,0.70492,0.70513,38400000.0
2006-04-07 13:39:00,0.70535,0.70553,0.70494,0.705,38400000.0
2006-04-07 13:40:00,0.70535,0.70559,0.70514,0.70536,43200000.0
2006-04-07 13:41:00,0.70516,0.70543,0.705,0.70511,33600000.0
2006-04-07 13:42:00,0.70501,0.70535,0.70482,0.70528,43200000.0
2006-04-07 13:43:00,0.70506,0.70544,0.70486,0.70518,33600000.0
2006-04-07 13:44:00,0.70553,0.70557,0.7051,0.7051,52200000.0
2006-04-07 13:45:00,0.70522,0.70547,0.70496,0.70547,33600000.0
2006-04-07 13:46:00,0.70517,0.70549,0.70449,0.70549,28800000.0
2006-04-07 13:47:00,0.70543,0.70556,0.7051,0.70511,119800000.0
2006-04-07 13:48:00,0.7052,0.70554,0.70503,0.70554,105600000.0
2006-04-07 13:49:00,0.70558,0.70572,0.70521,0.70549,101200000.0
2006-04-07 13:50:00,0.70581,0.7059,0.70543,0.70543,38400000.0
2006-04-07 13:52:00,0.70508,0.70563,0.70499,0.70555,48000000.0
2006-04-07 13:53:00,0.70542,0.70554,0.70503,0.70529,96000000.0
2006-04-07 13:54:00,0.70467,0.70544,0.70255,0.70478,33000000.0
2006-04-07 13:56:00,0.70495,0.70519,0.70474,0.70488,43200000.0
2006-04-07 13:58:00,0.70514,0.70527,0.70472,0.70503,34000000.0
2006-04-07 13:59:00,0.70534,0.70534,0.70471,0.70471,38400000.0
2006-04-07 14:00:00,0.70457,0.70511,0.70457,0.70478,33600000.0
2006-04-07 14:01:00,0.70488,0.70525,0.70464,0.70516,140000000.0
2006-04-07 14:03:00,0.70476,0.70506,0.70458,0.70478,24000000.0
2006-04-07 14:04:00,0.70472,0.70497,0.70446,0.70468,33600000.0
2006-04-07 14:05:00,0.70497,0.70497,0.70443,0.70443,52800000.0
2006-04-07 14:06:00,0.70467,0.70491,0.70431,0.70485,38400000.0
2006-04-07 14:07:00,0.70468,0.70475,0.70428,0.70445,33600000.0
2006-04-07 14:08:00,0.70467,0.70468,0.70414,0.70418,81600000.0
2006-04-07 14:09:00,0.70452,0.7046,0.70412,0.70412,38400000.0
2006-04-07 14:10:00,0.70427,0.70464,0.70411,0.70438,124800000.0
2006-04-07 14:12:00,0.70424,0.70473,0.7042,0.70444,48000000.0
2006-04-07 14:13:00,0.7043,0.70478,0.70428,0.70464,38400000.0
2006-04-07 14:14:00,0.70442,0.70469,0.70416,0.70438,43200000.0
2006-04-07 14:15:00,0.70433,0.70458,0.70409,0.70427,52800000.0
2006-04-07 14:16:00,0.70433,0.70473,0.70408,0.70467,96000000.0
2006-04-07 14:17:00,0.70409,0.70473,0.70409,0.70473,38400000.0
2006-04-07 14:18:00,0.70456,0.7049,0.70433,0.70436,38400000.0
2006-04-07 14:19:00,0.70484,0.70484,0.70434,0.70434,38400000.0
2006-04-07 14:20:00,0.70483,0.70498,0.70447,0.70452,34000000.0
2006-04-07 14:21:00,0.70456,0.70489,0.70434,0.70489,48000000.0
2006-04-07 14:22:00,0.70503,0.70509,0.7046,0.70467,36800000.0
2006-04-07 14:23:00,0.7048,0.70528,0.70469,0.70512,129400000.0
2006-04-07 14:24:00,0.70494,0.70494,0.70447,0.70478,33600000.0
2006-04-07 14:25:00,0.70452,0.7046,0.70405,0.70426,173600000.0
2006-04-07 14:26:00,0.70465,0.70484,0.70432,0.70459,134400000.0
2006-04-07 14:27:00,0.70399,0.70434,0.70119,0.7012,110400000.0
2006-04-07 14:28:00,0.70115,0.70389,0.70111,0.70345,148800000.0
2006-04-07 14:29:00,0.70386,0.70417,0.70364,0.70385,52800000.0
2006-04-07 14:30:00,0.70411,0.70439,0.70361,0.70368,33600000.0
2006-04-07 14:31:00,0.70384,0.7047,0.70381,0.70408,33600000.0
2006-04-07 14:32:00,0.70533,0.7056,0.70505,0.7052,134200000.0
2006-04-07 14:33:00,0.70518,0.70555,0.70501,0.70513,9600000.0
2006-04-07 14:34:00,0.70475,0.70504,0.70423,0.70433,33600000.0
2006-04-07 14:35:00,0.70456,0.70523,0.70449,0.70487,36800000.0
2006-04-07 14:36:00,0.70505,0.70516,0.70463,0.70472,38400000.0
2006-04-07 14:37:00,0.70512,0.70562,0.7049,0.70561,38400000.0
2006-04-07 14:38:00,0.70515,0.70547,0.70438,0.70455,153000000.0
2006-04-07 14:39:00,0.70492,0.70533,0.70473,0.7053,115200000.0
2006-04-07 14:40:00,0.7053,0.70572,0.70502,0.70542,38400000.0
2006-04-07 14:41:00,0.70545,0.70608,0.70538,0.70578,230400000.0
2006-04-07 14:42:00,0.70566,0.70596,0.70532,0.70549,57600000.0
2006-04-07 14:43:00,0.70545,0.70583,0.7053,0.70547,72000000.0
2006-04-07 14:44:00,0.70554,0.70589,0.70533,0.70583,86400000.0
2006-04-07 14:45:00,0.70547,0.70576,0.70519,0.70555,33600000.0
2006-04-07 14:46:00,0.70588,0.70594,0.70532,0.70537,52800000.0
2006-04-07 14:47:00,0.70573,0.70599,0.70549,0.70557,47400000.0
2006-04-07 14:48:00,0.70533,0.70533,0.70466,0.7047,33600000.0
2006-04-07 14:49:00,0.70446,0.70494,0.70426,0.70481,129600000.0
2006-04-07 14:50:00,0.7044,0.70483,0.7044,0.70483,95400000.0
2006-04-07 14:51:00,0.70467,0.70504,0.70451,0.70504,91600000.0
2006-04-07 14:52:00,0.70504,0.70504,0.70444,0.70444,33600000.0
2006-04-07 14:53:00,0.70465,0.70489,0.70436,0.70454,67200000.0
2006-04-07 14:54:00,0.70432,0.70465,0.70401,0.70408,72000000.0
2006-04-07 14:55:00,0.70375,0.70437,0.70375,0.70437,52800000.0
2006-04-07 14:56:00,0.70414,0.7045,0.70401,0.70422,57600000.0
2006-04-07 14:57:00,0.70386,0.70429,0.70376,0.7041,43200000.0
2006-04-07 14:58:00,0.70386,0.70431,0.70357,0.70403,72000000.0
2006-04-07 14:59:00,0.70422,0.70447,0.70393,0.70436,38800000.0
2006-04-07 15:00:00,0.7041,0.70436,0.70387,0.7042,38400000.0
2006-04-07 15:01:00,0.70416,0.70444,0.70384,0.70384,33600000.0
2006-04-07 15:02:00,0.70429,0.70434,0.70363,0.70389,86400000.0
2006-04-07 15:03:00,0.70387,0.70413,0.7034,0.7035,33400000.0
2006-04-07 15:04:00,0.70332,0.70342,0.70306,0.70315,89600000.0
2006-04-07 15:05:00,0.70328,0.70403,0.70328,0.7039,38400000.0
2006-04-07 15:06:00,0.7037,0.7037,0.70298,0.70304,29200000.0
2006-04-07 15:07:00,0.70317,0.70351,0.70291,0.70295,33600000.0
2006-04-07 15:08:00,0.70323,0.70363,0.70301,0.70321,100800000.0
2006-04-07 15:09:00,0.70341,0.70347,0.70298,0.70298,33000000.0
2006-04-07 15:10:00,0.70315,0.70327,0.70266,0.70297,110400000.0
2006-04-07 15:11:00,0.7031,0.70338,0.70291,0.70303,43200000.0
2006-04-07 15:12:00,0.7031,0.70337,0.70287,0.7032,33600000.0
2006-04-07 15:13:00,0.70285,0.7032,0.70246,0.70273,177600000.0
2006-04-07 15:14:00,0.70328,0.70333,0.70283,0.70287,86400000.0
2006-04-07 15:15:00,0.70312,0.70359,0.70307,0.7033,52800000.0
2006-04-07 15:16:00,0.70312,0.70381,0.70158,0.70374,33600000.0
2006-04-07 15:17:00,0.70351,0.70353,0.70301,0.70304,72000000.0
2006-04-07 15:18:00,0.70347,0.70389,0.70331,0.70388,48000000.0
2006-04-07 15:19:00,0.7034,0.70383,0.703,0.70341,30400000.0
2006-04-07 15:20:00,0.7032,0.70347,0.70276,0.70299,38800000.0
2006-04-07 15:21:00,0.7028,0.70304,0.7025,0.70278,33600000.0
2006-04-07 15:22:00,0.70252,0.70293,0.70235,0.70269,33600000.0
2006-04-07 15:23:00,0.70284,0.70285,0.70233,0.70257,192000000.0
2006-04-07 15:24:00,0.70257,0.70292,0.70242,0.7027,38400000.0
2006-04-07 15:25:00,0.70238,0.70265,0.70213,0.70228,110800000.0
2006-04-07 15:26:00,0.70216,0.70248,0.70172,0.70186,172800000.0
2006-04-07 15:27:00,0.70194,0.70217,0.70035,0.70183,52800000.0
2006-04-07 15:28:00,0.70215,0.70215,0.70154,0.70178,38400000.0
2006-04-07 15:29:00,0.70168,0.70204,0.70148,0.70148,37800000.0
2006-04-07 15:30:00,0.70062,0.70143,0.69783,0.69889,211000000.0
2006-04-07 15:31:00,0.70048,0.7008,0.70023,0.7008,38400000.0
2006-04-07 15:32:00,0.70052,0.70089,0.7002,0.70043,96000000.0
2006-04-07 15:33:00,0.70051,0.70077,0.70026,0.70046,32000000.0
2006-04-07 15:34:00,0.70017,0.7005,0.69988,0.70007,33600000.0
2006-04-07 15:35:00,0.70004,0.70022,0.69965,0.69996,111200000.0
2006-04-07 15:36:00,0.70007,0.70034,0.69969,0.69983,43200000.0
2006-04-07 15:37:00,0.6998,0.70045,0.6998,0.70045,38400000.0
2006-04-07 15:38:00,0.70047,0.70055,0.70006,0.70026,185600000.0
2006-04-07 15:39:00,0.70036,0.70065,0.70018,0.70061,52800000.0
2006-04-07 15:40:00,0.70049,0.70054,0.70005,0.70012,48400000.0
2006-04-07 15:41:00,0.70026,0.70026,0.69976,0.69999,100200000.0
2006-04-07 15:42:00,0.70039,0.70041,0.69984,0.69988,43600000.0
2006-04-07 15:43:00,0.70013,0.70053,0.69999,0.70007,37800000.0
2006-04-07 15:44:00,0.70009,0.70072,0.70009,0.70072,66600000.0
2006-04-07 15:45:00,0.70049,0.7008,0.70031,0.70054,32000000.0
2006-04-07 15:46:00,0.70055,0.70079,0.70031,0.7007,48000000.0
2006-04-07 15:47:00,0.70062,0.70115,0.70039,0.70066,86800000.0
2006-04-07 15:48:00,0.70096,0.70121,0.70063,0.701,96000000.0
2006-04-07 15:49:00,0.70076,0.701,0.70048,0.70085,104800000.0
2006-04-07 15:50:00,0.70077,0.70125,0.70064,0.70102,76800000.0
2006-04-07 15:51:00,0.70137,0.70138,0.70086,0.70138,153600000.0
2006-04-07 15:52:00,0.70103,0.70142,0.70096,0.70138,33600000.0
2006-04-07 15:53:00,0.70126,0.70148,0.70111,0.7014,38400000.0
2006-04-07 15:54:00,0.70138,0.70138,0.70072,0.70107,52800000.0
2006-04-07 15:55:00,0.70116,0.70139,0.70091,0.70139,33600000.0
2006-04-07 15:56:00,0.70119,0.70151,0.70095,0.70141,38400000.0
2006-04-07 15:57:00,0.70107,0.70136,0.70076,0.70135,33600000.0
2006-04-07 15:58:00,0.70148,0.70155,0.70108,0.70108,76800000.0
2006-04-07 15:59:00,0.70148,0.70153,0.70105,0.70105,91200000.0
2006-04-07 16:00:00,0.70108,0.70132,0.70078,0.70098,133800000.0
2006-04-07 16:01:00,0.70121,0.70128,0.70073,0.70074,33600000.0
2006-04-07 16:02:00,0.70093,0.70131,0.70068,0.70077,129000000.0
2006-04-07 16:03:00,0.70064,0.70108,0.70056,0.70095,38400000.0
2006-04-07 16:04:00,0.70073,0.7008,0.70029,0.70058,158200000.0
2006-04-07 16:05:00,0.70029,0.70091,0.70019,0.70053,33600000.0
2006-04-07 16:06:00,0.70054,0.70058,0.69999,0.70034,149200000.0
2006-04-07 16:07:00,0.70061,0.70061,0.70012,0.70032,114600000.0
2006-04-07 16:08:00,0.70055,0.70064,0.70014,0.70014,128000000.0
2006-04-07 16:09:00,0.70032,0.7006,0.70012,0.7006,139600000.0
2006-04-07 16:10:00,0.69998,0.7006,0.69875,0.70056,38400000.0
2006-04-07 16:11:00,0.70037,0.70067,0.7002,0.70032,33600000.0
2006-04-07 16:12:00,0.70027,0.7006,0.69985,0.69999,67200000.0
2006-04-07 16:13:00,0.69993,0.69993,0.69913,0.69927,139200000.0
2006-04-07 16:14:00,0.69966,0.69985,0.69928,0.69958,149200000.0
2006-04-07 16:15:00,0.69969,0.70017,0.69946,0.69987,33600000.0
2006-04-07 16:16:00,0.70037,0.70041,0.69989,0.69995,105000000.0
2006-04-07 16:17:00,0.70047,0.70047,0.70001,0.70022,81600000.0
2006-04-07 16:18:00,0.70027,0.70067,0.70012,0.70039,133800000.0
2006-04-07 16:19:00,0.70025,0.7008,0.70018,0.70065,43200000.0
2006-04-07 16:20:00,0.70037,0.70065,0.70001,0.70019,38400000.0
2006-04-07 16:21:00,0.7,0.70024,0.69981,0.70018,33600000.0
2006-04-07 16:22:00,0.69926,0.69975,0.69926,0.69944,18600000.0
2006-04-07 16:23:00,0.6994,0.6996,0.69894,0.69924,138600000.0
2006-04-07 16:24:00,0.69938,0.6995,0.69898,0.69898,177400000.0
2006-04-07 16:25:00,0.69899,0.6995,0.69894,0.69932,33600000.0
2006-04-07 16:26:00,0.69904,0.6993,0.69875,0.69898,57600000.0
2006-04-07 16:27:00,0.69896,0.69931,0.69874,0.69931,43200000.0
2006-04-07 16:28:00,0.69901,0.6993,0.69871,0.6991,33600000.0
2006-04-07 16:29:00,0.69866,0.69911,0.69858,0.69897,120000000.0
2006-04-07 16:30:00,0.69867,0.69937,0.69867,0.69937,148800000.0
2006-04-07 16:31:00,0.69941,0.69942,0.69884,0.6991,163200000.0
2006-04-07 16:32:00,0.69912,0.6996,0.69895,0.6996,120400000.0
2006-04-07 16:33:00,0.69913,0.69949,0.699,0.69921,143800000.0
2006-04-07 16:34:00,0.6995,0.69952,0.69894,0.69927,166800000.0
2006-04-07 16:35:00,0.69923,0.69948,0.69896,0.69936,244600000.0
2006-04-07 16:36:00,0.69937,0.69939,0.69883,0.69883,33600000.0
2006-04-07 16:37:00,0.69922,0.69989,0.69922,0.69989,33600000.0
2006-04-07 16:38:00,0.69977,0.70021,0.6996,0.70001,33600000.0
2006-04-07 16:39:00,0.69948,0.69995,0.69945,0.69988,201600000.0
2006-04-07 16:40:00,0.69922,0.69966,0.69922,0.69965,38400000.0
2006-04-07 16:41:00,0.69965,0.69965,0.69908,0.6992,139200000.0
2006-04-07 16:42:00,0.69957,0.69961,0.69915,0.69934,48000000.0
2006-04-07 16:43:00,0.69912,0.69943,0.69881,0.69897,33600000.0
2006-04-07 16:44:00,0.69847,0.69889,0.6983,0.69878,149200000.0
2006-04-07 16:45:00,0.69852,0.69914,0.69852,0.69914,148800000.0
2006-04-07 16:46:00,0.69931,0.69931,0.69871,0.69893,230400000.0
2006-04-07 16:47:00,0.69861,0.69908,0.69834,0.69874,235200000.0
2006-04-07 16:48:00,0.69844,0.69893,0.69844,0.69892,33600000.0
2006-04-07 16:49:00,0.6988,0.69907,0.69855,0.69907,129600000.0
2006-04-07 16:50:00,0.69874,0.69902,0.69847,0.69876,284000000.0
2006-04-07 16:51:00,0.6988,0.69916,0.69869,0.69885,91600000.0
2006-04-07 16:52:00,0.69897,0.69897,0.69847,0.69847,115200000.0
2006-04-07 16:53:00,0.69885,0.69885,0.69841,0.69858,62400000.0
2006-04-07 16:54:00,0.69892,0.69892,0.69847,0.69847,43000000.0
2006-04-07 16:55:00,0.69854,0.69921,0.69846,0.69921,24000000.0
2006-04-07 16:56:00,0.69925,0.69927,0.6987,0.69873,43200000.0
2006-04-07 16:57:00,0.69926,0.69931,0.69879,0.69898,120000000.0
2006-04-07 16:58:00,0.69922,0.69946,0.69892,0.6992,167400000.0
2006-04-07 16:59:00,0.69891,0.69924,0.69852,0.69879,244800000.0
2006-04-07 17:00:00,0.69886,0.69888,0.69842,0.69865,35200000.0
2006-04-07 17:01:00,0.69873,0.699,0.69852,0.69898,224000000.0
2006-04-07 17:02:00,0.69869,0.69918,0.69869,0.69917,129600000.0
2006-04-07 17:03:00,0.699,0.69914,0.69859,0.69868,186000000.0
2006-04-07 17:04:00,0.69891,0.6992,0.69859,0.69871,139200000.0
2006-04-07 17:05:00,0.69878,0.69927,0.69863,0.69904,144000000.0
2006-04-07 17:06:00,0.69935,0.69959,0.69915,0.69931,24000000.0
2006-04-07 17:07:00,0.69927,0.6996,0.69912,0.69936,108800000.0
2006-04-07 17:08:00,0.69942,0.69974,0.69924,0.69968,163200000.0
2006-04-07 17:09:00,0.69978,0.69985,0.69941,0.6996,38400000.0
2006-04-07 17:10:00,0.69956,0.69981,0.69937,0.69976,33600000.0
2006-04-07 17:11:00,0.69924,0.69968,0.69919,0.69954,168000000.0
2006-04-07 17:12:00,0.69918,0.69951,0.69891,0.69922,149200000.0
2006-04-07 17:13:00,0.69933,0.69959,0.69913,0.69914,72400000.0
2006-04-07 17:14:00,0.6991,0.69954,0.69901,0.69931,120400000.0
2006-04-07 17:15:00,0.69884,0.69948,0.69884,0.69948,115200000.0
2006-04-07 17:16:00,0.69926,0.69955,0.69908,0.69924,144000000.0
2006-04-07 17:17:00,0.69909,0.69937,0.6987,0.69876,38400000.0
2006-04-07 17:18:00,0.69915,0.69928,0.69878,0.69879,105600000.0
2006-04-07 17:19:00,0.69896,0.69929,0.69881,0.699,105600000.0
2006-04-07 17:20:00,0.69905,0.69933,0.69884,0.69933,72000000.0
2006-04-07 17:21:00,0.69922,0.69922,0.69876,0.69876,33600000.0
2006-04-07 17:22:00,0.69859,0.69893,0.69847,0.69865,38400000.0
2006-04-07 17:23:00,0.69877,0.69903,0.69859,0.69876,91200000.0
2006-04-07 17:24:00,0.69901,0.69905,0.69846,0.69876,52200000.0
2006-04-07 17:25:00,0.69903,0.69927,0.69861,0.69879,86400000.0
2006-04-07 17:26:00,0.699,0.69929,0.69876,0.69896,67200000.0
2006-04-07 17:27:00,0.69903,0.69933,0.69879,0.69906,33600000.0
2006-04-07 17:28:00,0.69896,0.69955,0.69896,0.69949,106000000.0
2006-04-07 17:29:00,0.69921,0.69949,0.69892,0.69901,120000000.0
2006-04-07 17:30:00,0.69919,0.69941,0.69886,0.69896,182600000.0
2006-04-07 17:31:00,0.69943,0.69948,0.69894,0.69908,48000000.0
2006-04-07 17:32:00,0.69909,0.69954,0.69898,0.69943,164000000.0
2006-04-07 17:33:00,0.69928,0.69958,0.69893,0.69911,48000000.0
2006-04-07 17:34:00,0.69922,0.6999,0.69922,0.6999,30400000.0
2006-04-07 17:35:00,0.7,0.70024,0.69965,0.69995,81600000.0
2006-04-07 17:36:00,0.70012,0.70012,0.69947,0.69974,224800000.0
2006-04-07 17:37:00,0.69974,0.69979,0.69921,0.69951,172200000.0
2006-04-07 17:38:00,0.69949,0.69978,0.69927,0.69976,168800000.0
2006-04-07 17:39:00,0.69953,0.69986,0.69931,0.69956,168400000.0
2006-04-07 17:40:00,0.69963,0.69988,0.69946,0.69952,38400000.0
2006-04-07 17:41:00,0.69971,0.70005,0.69937,0.70005,33000000.0
2006-04-07 17:42:00,0.69932,0.69982,0.69919,0.69952,143400000.0
2006-04-07 17:43:00,0.69963,0.69965,0.69911,0.69912,86400000.0
2006-04-07 17:44:00,0.69948,0.69968,0.69914,0.69941,67200000.0
2006-04-07 17:45:00,0.69933,0.69972,0.69915,0.69936,38400000.0
2006-04-07 17:46:00,0.69965,0.69965,0.69909,0.69937,30400000.0
2006-04-07 17:47:00,0.6994,0.69966,0.69919,0.69958,225600000.0
2006-04-07 17:48:00,0.6993,0.69957,0.69903,0.69954,178400000.0
2006-04-07 17:49:00,0.69956,0.69956,0.69901,0.69906,182400000.0
2006-04-07 17:50:00,0.69926,0.69952,0.69905,0.69914,239800000.0
2006-04-07 17:51:00,0.69924,0.69924,0.69877,0.69902,16000000.0
2006-04-07 17:52:00,0.69823,0.69913,0.69798,0.699,37800000.0
2006-04-07 17:53:00,0.6986,0.69884,0.6984,0.69855,144400000.0
2006-04-07 17:54:00,0.69867,0.69903,0.69849,0.69903,38400000.0
2006-04-07 17:55:00,0.69881,0.69906,0.69853,0.69868,110400000.0
2006-04-07 17:56:00,0.69883,0.69918,0.69869,0.69892,120000000.0
2006-04-07 17:57:00,0.69922,0.69941,0.69889,0.69916,168000000.0
2006-04-07 17:58:00,0.69931,0.69955,0.69892,0.69904,213800000.0
2006-04-07 17:59:00,0.69875,0.6992,0.69869,0.69919,244000000.0
2006-04-07 18:00:00,0.69907,0.69933,0.69889,0.69907,190800000.0
2006-04-07 18:02:00,0.69901,0.69931,0.69879,0.69898,44800000.0
2006-04-07 18:03:00,0.69918,0.69926,0.69875,0.6988,178000000.0
2006-04-07 18:04:00,0.69909,0.69947,0.69887,0.69917,52800000.0
2006-04-07 18:05:00,0.69926,0.6995,0.69891,0.69937,168800000.0
2006-04-07 18:06:00,0.69936,0.69944,0.69895,0.69917,173200000.0
2006-04-07 18:07:00,0.69943,0.69979,0.69928,0.69951,172800000.0
2006-04-07 18:08:00,0.69975,0.70011,0.69957,0.70011,315000000.0
2006-04-07 18:09:00,0.70003,0.70012,0.69959,0.69981,153600000.0
2006-04-07 18:10:00,0.69975,0.70002,0.69952,0.69974,43200000.0
2006-04-07 18:11:00,0.69986,0.69986,0.69933,0.69951,105600000.0
2006-04-07 18:12:00,0.69943,0.6997,0.6992,0.6994,48000000.0
2006-04-07 18:14:00,0.69972,0.6998,0.69929,0.69935,86400000.0
2006-04-07 18:15:00,0.69972,0.69983,0.69933,0.69952,91200000.0
2006-04-07 18:17:00,0.69963,0.69963,0.69913,0.69914,24000000.0
2006-04-07 18:18:00,0.69966,0.69999,0.69944,0.69972,154000000.0
2006-04-07 18:19:00,0.69989,0.70036,0.69967,0.70007,38400000.0
2006-04-07 18:20:00,0.7003,0.7003,0.69967,0.69984,239400000.0
2006-04-07 18:21:00,0.69983,0.69985,0.69936,0.69936,91200000.0
2006-04-07 18:22:00,0.69948,0.69977,0.69928,0.69947,52800000.0
2006-04-07 18:23:00,0.69949,0.69993,0.6991,0.6996,52200000.0
2006-04-07 18:24:00,0.6998,0.69995,0.69936,0.6997,33600000.0
2006-04-07 18:25:00,0.7,0.70022,0.69931,0.69959,42600000.0
2006-04-07 18:26:00,0.70012,0.70056,0.69996,0.70056,86400000.0
2006-04-07 18:27:00,0.70019,0.7006,0.70016,0.70054,134400000.0
2006-04-07 18:28:00,0.70043,0.70079,0.70026,0.70048,19200000.0
2006-04-07 18:29:00,0.70089,0.70103,0.70047,0.70057,38400000.0
2006-04-07 18:30:00,0.70131,0.70131,0.70059,0.70064,38400000.0
2006-04-07 18:31:00,0.70092,0.70115,0.70066,0.70081,33600000.0
2006-04-07 18:32:00,0.69859,0.701,0.69762,0.701,24000000.0
2006-04-07 18:33:00,0.70096,0.70119,0.70067,0.701,95400000.0
2006-04-07 18:35:00,0.70053,0.70087,0.70028,0.70058,110400000.0
2006-04-07 18:36:00,0.70026,0.70058,0.69943,0.70056,48000000.0
2006-04-07 18:38:00,0.70037,0.7006,0.70017,0.70026,52800000.0
2006-04-07 18:39:00,0.70035,0.70036,0.69863,0.69976,52800000.0
2006-04-07 18:40:00,0.70024,0.70034,0.69981,0.69983,48000000.0
2006-04-07 18:42:00,0.69989,0.70036,0.69985,0.70024,47200000.0
2006-04-07 18:43:00,0.69993,0.70017,0.6997,0.70007,33400000.0
2006-04-07 18:44:00,0.70004,0.70008,0.6996,0.6996,33600000.0
2006-04-07 18:45:00,0.69939,0.69986,0.69937,0.69979,48000000.0
2006-04-07 18:46:00,0.69935,0.69991,0.69894,0.69987,38400000.0
2006-04-07 18:48:00,0.69982,0.69995,0.69944,0.69964,33600000.0
2006-04-07 18:49:00,0.69975,0.69982,0.69937,0.69959,33600000.0
2006-04-07 18:50:00,0.69962,0.6999,0.69941,0.6996,76800000.0
2006-04-07 18:51:00,0.6997,0.69996,0.69944,0.69958,33600000.0
2006-04-07 18:52:00,0.69978,0.70022,0.69972,0.69998,33000000.0
2006-04-07 18:53:00,0.69975,0.70022,0.6988,0.69963,34000000.0
2006-04-07 18:55:00,0.69964,0.6999,0.69938,0.6999,28800000.0
2006-04-07 18:56:00,0.69988,0.69995,0.69938,0.69938,76800000.0
2006-04-07 18:57:00,0.69974,0.70008,0.6996,0.69982,62400000.0
2006-04-07 18:58:00,0.70001,0.70017,0.69962,0.69974,33600000.0
2006-04-07 18:59:00,0.7,0.70053,0.69981,0.70052,38400000.0
2006-04-07 19:00:00,0.70021,0.7007,0.7002,0.70066,33600000.0
2006-04-07 19:01:00,0.70085,0.70109,0.70052,0.70054,52800000.0
2006-04-07 19:02:00,0.70095,0.70141,0.70095,0.70127,38400000.0
2006-04-07 19:03:00,0.70092,0.70119,0.70068,0.70114,38400000.0
2006-04-07 19:05:00,0.70096,0.70172,0.70096,0.70172,77200000.0
2006-04-07 19:06:00,0.70141,0.70175,0.70123,0.70145,163600000.0
2006-04-07 19:07:00,0.7016,0.7016,0.70112,0.70112,172800000.0
2006-04-07 19:09:00,0.70162,0.70163,0.70113,0.70129,34000000.0
2006-04-07 19:10:00,0.70134,0.70178,0.70115,0.70178,38400000.0
2006-04-07 19:11:00,0.7012,0.70166,0.7009,0.70165,52800000.0
2006-04-07 19:12:00,0.70186,0.70217,0.70164,0.70202,33600000.0
2006-04-07 19:13:00,0.70176,0.70204,0.70151,0.70194,72400000.0
2006-04-07 19:14:00,0.70182,0.70182,0.70131,0.7015,48000000.0
2006-04-07 19:15:00,0.70172,0.70175,0.70127,0.70127,31400000.0
2006-04-07 19:16:00,0.7015,0.70192,0.70138,0.70166,38400000.0
2006-04-07 19:17:00,0.70166,0.70189,0.70149,0.70156,33600000.0
2006-04-07 19:18:00,0.70177,0.702,0.70149,0.70159,38400000.0
2006-04-07 19:20:00,0.70182,0.70182,0.70129,0.70152,33600000.0
2006-04-07 19:21:00,0.70152,0.70174,0.70124,0.70168,33600000.0
2006-04-07 19:22:00,0.70169,0.70186,0.70116,0.70116,38400000.0
2006-04-07 19:23:00,0.70152,0.7021,0.70135,0.70183,52800000.0
2006-04-07 19:24:00,0.70199,0.70247,0.70177,0.70247,33000000.0
2006-04-07 19:25:00,0.70189,0.70237,0.70085,0.70237,35200000.0
2006-04-07 19:27:00,0.702,0.70225,0.70167,0.70181,24000000.0
2006-04-07 19:28:00,0.70194,0.70195,0.70137,0.7014,38800000.0
2006-04-07 19:29:00,0.70194,0.702,0.70149,0.70156,38400000.0
2006-04-07 19:31:00,0.70178,0.70182,0.70126,0.70152,47400000.0
2006-04-07 19:33:00,0.70171,0.702,0.70145,0.70171,37800000.0
2006-04-07 19:36:00,0.70208,0.70213,0.70156,0.70156,38400000.0
2006-04-07 19:37:00,0.70211,0.70222,0.70175,0.70179,33600000.0
2006-04-07 19:38:00,0.70205,0.70236,0.70192,0.70214,27200000.0
2006-04-07 19:44:00,0.70196,0.7023,0.70171,0.70196,33600000.0
2006-04-07 19:45:00,0.70208,0.70208,0.70151,0.70151,38400000.0
2006-04-07 19:46:00,0.70152,0.70183,0.70124,0.70139,48400000.0
2006-04-07 19:47:00,0.70089,0.70141,0.70084,0.70122,30400000.0
2006-04-07 19:49:00,0.70086,0.70114,0.70055,0.7006,32000000.0
2006-04-07 19:50:00,0.70092,0.701,0.70054,0.70074,33600000.0
2006-04-07 19:51:00,0.70098,0.70098,0.70049,0.70049,38400000.0
2006-04-07 19:52:00,0.70075,0.70099,0.70048,0.70076,37800000.0
2006-04-07 19:53:00,0.70102,0.70109,0.70064,0.70081,33600000.0
2006-04-07 19:54:00,0.70106,0.70113,0.70065,0.70089,33600000.0
2006-04-07 20:00:00,0.7009,0.70117,0.70058,0.70075,28800000.0
2006-04-07 20:01:00,0.7003,0.70091,0.7003,0.70091,33600000.0
2006-04-07 20:02:00,0.70003,0.70079,0.69926,0.7005,38400000.0
2006-04-07 20:03:00,0.70029,0.70055,0.7,0.70046,43200000.0
2006-04-07 20:04:00,0.7005,0.70055,0.70013,0.70017,33600000.0
2006-04-07 20:05:00,0.70001,0.70045,0.69997,0.70027,32000000.0
2006-04-07 20:06:00,0.70009,0.70014,0.69961,0.69981,38400000.0
2006-04-07 20:07:00,0.69954,0.69998,0.69947,0.69983,30400000.0
2006-04-07 20:08:00,0.69959,0.69985,0.69937,0.69975,33600000.0
2006-04-07 20:09:00,0.6993,0.6999,0.6993,0.6999,38400000.0
2006-04-07 20:10:00,0.69978,0.69989,0.69923,0.69923,38400000.0
2006-04-07 20:11:00,0.69963,0.69978,0.6993,0.69955,38400000.0
2006-04-07 20:15:00,0.69954,0.6997,0.69915,0.69937,52600000.0
2006-04-07 20:16:00,0.69947,0.69947,0.69886,0.69888,33600000.0
2006-04-07 20:19:00,0.69888,0.69929,0.69868,0.69881,43200000.0
2006-04-07 20:20:00,0.69847,0.69902,0.69637,0.69831,38400000.0
2006-04-07 20:21:00,0.69822,0.69883,0.69822,0.69882,35200000.0
2006-04-07 20:22:00,0.69869,0.69911,0.69865,0.69884,16000000.0
2006-04-07 20:25:00,0.69875,0.69924,0.69875,0.69914,38400000.0
2006-04-07 20:26:00,0.69885,0.69918,0.69874,0.69879,33600000.0
2006-04-07 20:27:00,0.69899,0.6993,0.69875,0.6993,29200000.0
2006-04-07 20:29:00,0.6992,0.6992,0.69861,0.69872,43200000.0
2006-04-07 20:30:00,0.699,0.69928,0.69872,0.69872,38400000.0
2006-04-07 20:31:00,0.69888,0.69914,0.69857,0.6987,34000000.0
2006-04-07 20:32:00,0.69875,0.69898,0.6985,0.69893,32000000.0
2006-04-07 20:33:00,0.6986,0.6992,0.69838,0.6992,33600000.0
2006-04-07 20:34:00,0.69893,0.69926,0.69879,0.6992,32000000.0
2006-04-07 20:35:00,0.69903,0.69943,0.69882,0.6991,38400000.0
2006-04-07 20:36:00,0.69921,0.69955,0.69902,0.69927,33600000.0
2006-04-07 20:37:00,0.69954,0.69954,0.69895,0.69913,28800000.0
2006-04-07 20:38:00,0.69917,0.69926,0.69874,0.699,33600000.0
2006-04-07 20:39:00,0.69902,0.69962,0.69898,0.69917,48000000.0
2006-04-07 20:40:00,0.69906,0.69964,0.69895,0.69964,38400000.0
2006-04-07 20:41:00,0.69939,0.69966,0.69918,0.69936,38800000.0
2006-04-07 20:42:00,0.6992,0.69958,0.6992,0.69958,9600000.0
2006-04-07 20:43:00,0.69946,0.69946,0.69887,0.69907,24000000.0
2006-04-07 20:44:00,0.6989,0.69934,0.69885,0.69908,52800000.0
2006-04-07 20:46:00,0.69902,0.69928,0.69868,0.69874,33600000.0
2006-04-07 20:47:00,0.69842,0.69883,0.69836,0.69872,43200000.0
2006-04-07 20:48:00,0.69873,0.69874,0.69824,0.69826,38400000.0
2006-04-07 20:49:00,0.69853,0.69861,0.69773,0.69773,48000000.0
2006-04-07 20:50:00,0.69842,0.69867,0.6982,0.6984,38400000.0
2006-04-07 20:51:00,0.69821,0.69886,0.69653,0.69832,28800000.0
2006-04-07 20:52:00,0.6986,0.69892,0.69843,0.69867,33600000.0
2006-04-07 20:53:00,0.69869,0.69897,0.69828,0.69872,43200000.0
2006-04-07 20:54:00,0.69851,0.69905,0.69844,0.69901,36800000.0
2006-04-07 20:55:00,0.69878,0.69912,0.69868,0.69903,52200000.0
2006-04-07 20:57:00,0.6989,0.6989,0.69835,0.69835,24000000.0
2006-04-07 20:58:00,0.69825,0.69858,0.69783,0.69794,19200000.0
2006-04-07 20:59:00,0.69778,0.69812,0.69755,0.6978,33600000.0
2006-04-07 21:00:00,0.69812,0.69821,0.69758,0.69779,28800000.0
2006-04-07 21:02:00,0.69788,0.69818,0.69772,0.69794,20800000.0
2006-04-07 21:03:00,0.69802,0.69843,0.69776,0.69843,28800000.0
2006-04-07 21:04:00,0.69824,0.69849,0.69804,0.69825,24000000.0
2006-04-07 21:05:00,0.69834,0.69859,0.69812,0.69831,48400000.0
2006-04-07 21:07:00,0.69825,0.69854,0.69808,0.69831,33600000.0
2006-04-07 21:08:00,0.69814,0.69853,0.69814,0.6985,33600000.0
2006-04-07 21:10:00,0.69849,0.69854,0.69803,0.69828,38400000.0
2006-04-07 21:11:00,0.69812,0.69858,0.69808,0.69854,42600000.0
2006-04-07 21:13:00,0.69834,0.69871,0.69816,0.69831,28800000.0
2006-04-07 21:14:00,0.69828,0.69874,0.69828,0.69871,33600000.0
2006-04-07 21:16:00,0.69877,0.69888,0.69842,0.69845,32000000.0
2006-04-07 21:17:00,0.69863,0.69888,0.69818,0.69879,38400000.0
2006-04-07 21:18:00,0.69879,0.69883,0.69834,0.69859,52800000.0
2006-04-07 21:19:00,0.69876,0.69882,0.69831,0.69881,43200000.0
2006-04-07 21:20:00,0.69828,0.69889,0.69828,0.69888,33600000.0
2006-04-07 21:25:00,0.69861,0.69888,0.69835,0.69886,32000000.0
2006-04-07 21:26:00,0.69884,0.69893,0.69842,0.69846,33600000.0
2006-04-07 21:27:00,0.69788,0.69892,0.69698,0.69785,22400000.0
2006-04-07 21:32:00,0.69896,0.69904,0.69853,0.69875,38400000.0
2006-04-07 21:33:00,0.69906,0.69909,0.69866,0.69885,30400000.0
2006-04-07 21:34:00,0.69888,0.69909,0.69858,0.6987,30400000.0
2006-04-07 21:35:00,0.69881,0.69911,0.69858,0.69911,28800000.0
2006-04-07 21:36:00,0.69928,0.69928,0.69885,0.69901,14400000.0
2006-04-07 21:37:00,0.69886,0.6993,0.69883,0.6993,24000000.0
2006-04-07 21:38:00,0.69898,0.69931,0.69889,0.69931,24000000.0
2006-04-07 21:41:00,0.69881,0.69929,0.69699,0.69921,33600000.0
2006-04-07 21:42:00,0.699,0.69923,0.69874,0.69894,30400000.0
2006-04-07 21:43:00,0.69916,0.69926,0.69869,0.69869,38400000.0
2006-04-07 21:44:00,0.69923,0.69928,0.69879,0.69894,38400000.0
2006-04-07 21:45:00,0.6989,0.69923,0.69866,0.6989,24000000.0
2006-04-07 21:47:00,0.69868,0.69917,0.69868,0.69885,32000000.0
2006-04-07 21:53:00,0.69896,0.69924,0.69878,0.69919,37800000.0
2006-04-07 21:54:00,0.69871,0.69916,0.6986,0.69883,33600000.0
2006-04-07 21:55:00,0.69877,0.69914,0.6985,0.69874,33600000.0
2006-04-07 21:56:00,0.69865,0.69906,0.69835,0.69876,33600000.0
2006-04-07 21:57:00,0.69881,0.69917,0.69871,0.69891,38800000.0
2006-04-07 21:59:00,0.69885,0.69914,0.69641,0.69845,38400000.0
2006-04-07 22:00:00,0.69879,0.69921,0.69864,0.69891,38400000.0
2006-04-07 22:03:00,0.69881,0.69917,0.69858,0.69917,14400000.0
2006-04-07 22:05:00,0.69873,0.69907,0.69848,0.69871,61800000.0
2006-04-07 22:07:00,0.69891,0.69925,0.69872,0.69898,33600000.0
2006-04-07 22:08:00,0.69908,0.69958,0.69885,0.69952,38400000.0
2006-04-07 22:09:00,0.69919,0.6995,0.69896,0.69919,33600000.0
2006-04-07 22:11:00,0.69945,0.69945,0.69899,0.69918,24000000.0
2006-04-07 22:12:00,0.69944,0.69944,0.69894,0.69913,38400000.0
2006-04-07 22:13:00,0.69934,0.69934,0.69865,0.69904,33600000.0
2006-04-07 22:17:00,0.69921,0.6996,0.69901,0.6996,38400000.0
2006-04-07 22:18:00,0.69945,0.69945,0.6958,0.6958,37800000.0
2006-04-07 22:24:00,0.69906,0.69938,0.69876,0.69909,28800000.0
2006-04-07 22:25:00,0.69925,0.69951,0.6991,0.69926,24000000.0
2006-04-07 22:26:00,0.69923,0.69958,0.69904,0.69928,24000000.0
2006-04-07 22:29:00,0.69931,0.69962,0.69913,0.69958,24000000.0
2006-04-07 22:30:00,0.69928,0.69966,0.69906,0.69966,32000000.0
2006-04-07 22:32:00,0.69966,0.69968,0.69922,0.69938,24000000.0
2006-04-07 22:33:00,0.69961,0.69968,0.69872,0.69968,38400000.0
2006-04-07 22:34:00,0.69929,0.69968,0.6992,0.69922,30400000.0
2006-04-07 22:35:00,0.69931,0.69961,0.69922,0.69935,9600000.0
2006-04-07 22:37:00,0.69935,0.69966,0.69911,0.69919,30400000.0
2006-04-07 22:38:00,0.69936,0.69961,0.69916,0.69926,33000000.0
2006-04-07 22:40:00,0.69925,0.69965,0.6992,0.69936,38400000.0
2006-04-07 22:44:00,0.69954,0.69962,0.69911,0.69934,33600000.0
2006-04-07 22:45:00,0.69931,0.69958,0.69906,0.69927,38200000.0
2006-04-07 22:46:00,0.69948,0.69959,0.69886,0.69912,33600000.0
2006-04-07 22:52:00,0.69932,0.69955,0.69912,0.69912,19200000.0
2006-04-07 22:54:00,0.69895,0.69956,0.69895,0.69942,33600000.0
2006-04-07 22:55:00,0.69938,0.69955,0.69899,0.69928,38400000.0
2006-04-07 22:56:00,0.69939,0.69964,0.69922,0.69961,27200000.0
2006-04-07 22:58:00,0.69943,0.69976,0.69928,0.69947,52800000.0
2006-04-07 22:59:00,0.69935,0.69975,0.69931,0.69971,33600000.0
2006-04-10 00:00:00,0.69933,0.69933,0.69767,0.69767,38400000.0
2006-04-10 00:01:00,0.69736,0.69762,0.69708,0.69762,38400000.0
2006-04-10 00:02:00,0.69739,0.69766,0.69677,0.69708,28800000.0
2006-04-10 00:03:00,0.6972,0.69763,0.69715,0.69762,38400000.0
2006-04-10 00:04:00,0.69722,0.69749,0.69693,0.69718,38400000.0
2006-04-10 00:05:00,0.69686,0.6973,0.69668,0.6973,52800000.0
2006-04-10 00:06:00,0.69733,0.69743,0.69698,0.69717,33600000.0
2006-04-10 00:10:00,0.69756,0.69758,0.69714,0.69714,19200000.0
2006-04-10 00:11:00,0.69768,0.69768,0.69713,0.69713,24000000.0
2006-04-10 00:12:00,0.69715,0.69785,0.69715,0.69785,33600000.0
2006-04-10 00:13:00,0.69731,0.69789,0.69731,0.69785,38400000.0
2006-04-10 00:14:00,0.69782,0.69782,0.69713,0.69733,38400000.0
2006-04-10 00:18:00,0.69712,0.69755,0.69698,0.69751,38400000.0
2006-04-10 00:19:00,0.69737,0.69763,0.69717,0.69717,17600000.0
2006-04-10 00:25:00,0.6974,0.69766,0.69715,0.69742,40000000.0
2006-04-10 00:26:00,0.69719,0.69772,0.69719,0.69756,30400000.0
2006-04-10 00:27:00,0.69697,0.69739,0.69688,0.69729,38400000.0
2006-04-10 00:29:00,0.69713,0.69746,0.69695,0.6972,33600000.0
2006-04-10 00:33:00,0.69781,0.69781,0.69703,0.69727,38400000.0
2006-04-10 00:34:00,0.69768,0.69772,0.69719,0.69719,33600000.0
2006-04-10 00:35:00,0.69719,0.69771,0.69719,0.69768,38400000.0
2006-04-10 00:36:00,0.69737,0.69773,0.69724,0.69729,32000000.0
2006-04-10 00:37:00,0.69753,0.69784,0.69725,0.69784,28800000.0
2006-04-10 00:38:00,0.69786,0.69786,0.69729,0.69734,52800000.0
2006-04-10 00:39:00,0.69735,0.69786,0.69727,0.69784,52800000.0
2006-04-10 00:41:00,0.69766,0.69788,0.69744,0.69759,24000000.0
2006-04-10 00:42:00,0.69754,0.69808,0.69745,0.69808,30400000.0
2006-04-10 00:43:00,0.69783,0.69824,0.69772,0.69777,27200000.0
2006-04-10 00:45:00,0.69811,0.69811,0.69712,0.69748,43200000.0
2006-04-10 00:46:00,0.6982,0.69845,0.69795,0.69797,33600000.0
2006-04-10 00:47:00,0.69808,0.69857,0.69808,0.69851,33600000.0
2006-04-10 00:48:00,0.69833,0.69863,0.69794,0.69841,33600000.0
2006-04-10 00:49:00,0.69851,0.69857,0.69811,0.69811,28800000.0
2006-04-10 00:50:00,0.69822,0.69849,0.69807,0.69848,33600000.0
2006-04-10 00:51:00,0.69837,0.69879,0.69836,0.69871,33600000.0
2006-04-10 00:52:00,0.69851,0.69883,0.69826,0.69883,24000000.0
2006-04-10 00:53:00,0.69897,0.69901,0.69852,0.69896,48000000.0
2006-04-10 00:55:00,0.69899,0.69899,0.6984,0.6984,28800000.0
2006-04-10 00:59:00,0.69853,0.69881,0.69828,0.69876,33600000.0
2006-04-10 01:00:00,0.6984,0.69882,0.69836,0.69881,38400000.0
2006-04-10 01:01:00,0.69857,0.6987,0.69811,0.69817,38400000.0
2006-04-10 01:02:00,0.69843,0.69867,0.69826,0.69842,24000000.0
2006-04-10 01:03:00,0.69862,0.69877,0.6983,0.6985,52800000.0
2006-04-10 01:04:00,0.69849,0.69876,0.69831,0.6987,52800000.0
2006-04-10 01:09:00,0.69826,0.69869,0.69816,0.69863,52800000.0
2006-04-10 01:10:00,0.69832,0.69858,0.698,0.69816,30400000.0
2006-04-10 01:12:00,0.69847,0.69847,0.69798,0.69798,33600000.0
2006-04-10 01:13:00,0.69812,0.69853,0.69806,0.69853,33600000.0
2006-04-10 01:15:00,0.69807,0.69848,0.69798,0.69832,33600000.0
2006-04-10 01:19:00,0.69773,0.6982,0.69757,0.69757,38400000.0
2006-04-10 01:20:00,0.69777,0.69807,0.69757,0.69771,28800000.0
2006-04-10 01:22:00,0.69795,0.69802,0.6958,0.6975,33600000.0
2006-04-10 01:23:00,0.69755,0.69808,0.6975,0.69808,33600000.0
2006-04-10 01:25:00,0.6978,0.69809,0.69747,0.69769,38400000.0
2006-04-10 01:26:00,0.69797,0.69797,0.69743,0.69743,38400000.0
2006-04-10 01:27:00,0.69767,0.69767,0.69701,0.69726,43200000.0
2006-04-10 01:28:00,0.69758,0.69758,0.69709,0.69713,33600000.0
2006-04-10 01:29:00,0.69723,0.69748,0.69706,0.69716,52000000.0
2006-04-10 01:30:00,0.69741,0.69741,0.69479,0.69622,24000000.0
2006-04-10 01:32:00,0.69716,0.69739,0.69685,0.69726,34000000.0
2006-04-10 01:33:00,0.69721,0.69726,0.69664,0.69681,33600000.0
2006-04-10 01:34:00,0.69727,0.69727,0.69678,0.69697,28200000.0
2006-04-10 01:35:00,0.69699,0.69721,0.69668,0.69681,30400000.0
2006-04-10 01:36:00,0.6965,0.69703,0.69642,0.6968,33600000.0
2006-04-10 01:37:00,0.69673,0.69673,0.69606,0.69606,24000000.0
2006-04-10 01:38:00,0.69614,0.69654,0.69605,0.69614,27200000.0
2006-04-10 01:39:00,0.69667,0.69675,0.69592,0.69622,48000000.0
2006-04-10 01:40:00,0.69638,0.69677,0.69636,0.69676,33600000.0
2006-04-10 01:41:00,0.69649,0.69697,0.69649,0.69695,33600000.0
2006-04-10 01:42:00,0.69659,0.69715,0.69659,0.6969,38800000.0
2006-04-10 01:43:00,0.69688,0.69718,0.69672,0.69689,24400000.0
2006-04-10 01:44:00,0.69678,0.69705,0.69659,0.697,33600000.0
2006-04-10 01:46:00,0.69655,0.69705,0.69655,0.69701,28800000.0
2006-04-10 01:48:00,0.69696,0.69698,0.69658,0.69675,33600000.0
2006-04-10 01:49:00,0.69664,0.69689,0.6964,0.69682,33600000.0
2006-04-10 01:50:00,0.69676,0.69676,0.69616,0.69632,38400000.0
2006-04-10 01:51:00,0.69582,0.69642,0.69582,0.69638,33600000.0
2006-04-10 01:52:00,0.69625,0.69675,0.69606,0.69645,28800000.0
2006-04-10 01:53:00,0.69618,0.69676,0.69618,0.69676,24000000.0
2006-04-10 01:55:00,0.69652,0.69696,0.69649,0.69696,28800000.0
2006-04-10 01:56:00,0.69696,0.69696,0.69639,0.69642,28800000.0
2006-04-10 01:57:00,0.6968,0.69689,0.69643,0.69643,38400000.0
2006-04-10 01:58:00,0.697,0.69708,0.69647,0.69672,33600000.0
2006-04-10 01:59:00,0.6964,0.69695,0.69636,0.69665,22400000.0
2006-04-10 02:00:00,0.69666,0.697,0.69637,0.6967,31400000.0
2006-04-10 02:02:00,0.69666,0.69707,0.69666,0.69704,28200000.0
2006-04-10 02:04:00,0.69669,0.69716,0.69662,0.69705,33600000.0
2006-04-10 02:06:00,0.69687,0.69717,0.69662,0.69688,33600000.0
2006-04-10 02:07:00,0.69722,0.69738,0.69693,0.69693,33600000.0
2006-04-10 02:08:00,0.69724,0.69762,0.69706,0.69734,28800000.0
2006-04-10 02:09:00,0.69743,0.69773,0.69727,0.69773,38800000.0
2006-04-10 02:10:00,0.69753,0.69812,0.69736,0.6978,38400000.0
2006-04-10 02:11:00,0.6981,0.69816,0.69764,0.6977,38400000.0
2006-04-10 02:12:00,0.69801,0.69829,0.69782,0.69796,33600000.0
2006-04-10 02:13:00,0.6979,0.69818,0.69776,0.69785,9600000.0
2006-04-10 02:14:00,0.69804,0.69829,0.69777,0.69777,27200000.0
2006-04-10 02:15:00,0.69787,0.6983,0.69782,0.69805,33600000.0
2006-04-10 02:16:00,0.69782,0.69831,0.69781,0.69804,28800000.0
2006-04-10 02:17:00,0.69801,0.69831,0.69776,0.69803,38400000.0
2006-04-10 02:19:00,0.69819,0.69847,0.69792,0.69843,39200000.0
2006-04-10 02:21:00,0.69827,0.69854,0.698,0.69822,38400000.0
2006-04-10 02:22:00,0.69797,0.69853,0.69797,0.69853,19200000.0
2006-04-10 02:23:00,0.69825,0.69854,0.69802,0.69829,33600000.0
2006-04-10 02:24:00,0.69825,0.69855,0.6981,0.69826,33600000.0
2006-04-10 02:25:00,0.69839,0.69863,0.69811,0.69839,20800000.0
2006-04-10 02:26:00,0.69841,0.69878,0.69815,0.69878,28800000.0
2006-04-10 02:27:00,0.69865,0.69896,0.69846,0.69856,28800000.0
2006-04-10 02:28:00,0.69851,0.69876,0.69816,0.69838,33600000.0
2006-04-10 02:29:00,0.69844,0.6992,0.69754,0.6987,33600000.0
2006-04-10 02:30:00,0.69929,0.69929,0.69863,0.69868,38800000.0
2006-04-10 02:32:00,0.69896,0.69941,0.69876,0.69907,24000000.0
2006-04-10 02:33:00,0.69939,0.69971,0.69913,0.69924,28800000.0
2006-04-10 02:34:00,0.69939,0.69939,0.69889,0.69897,14400000.0
2006-04-10 02:35:00,0.69856,0.69901,0.69841,0.69869,33000000.0
2006-04-10 02:36:00,0.69891,0.69893,0.6984,0.6984,38400000.0
2006-04-10 02:37:00,0.69877,0.69877,0.6982,0.69836,19200000.0
2006-04-10 02:38:00,0.69812,0.69857,0.69793,0.69827,38400000.0
2006-04-10 02:40:00,0.6974,0.69864,0.6974,0.69851,17600000.0
2006-04-10 02:41:00,0.69818,0.69857,0.69606,0.69752,33600000.0
2006-04-10 02:42:00,0.69825,0.69873,0.69823,0.69823,41600000.0
2006-04-10 02:43:00,0.6983,0.69859,0.69759,0.69802,44200000.0
2006-04-10 02:44:00,0.69861,0.69867,0.69814,0.69842,33600000.0
2006-04-10 02:45:00,0.69878,0.69888,0.69841,0.69841,36800000.0
2006-04-10 02:46:00,0.69875,0.69899,0.69858,0.69858,19600000.0
2006-04-10 02:48:00,0.69864,0.69889,0.69833,0.69865,37200000.0
2006-04-10 02:49:00,0.69916,0.69916,0.69849,0.69849,24000000.0
2006-04-10 02:50:00,0.69841,0.69868,0.69821,0.69844,23400000.0
2006-04-10 02:51:00,0.69867,0.69877,0.69833,0.69836,38800000.0
2006-04-10 02:52:00,0.69854,0.69882,0.69836,0.69854,24000000.0
2006-04-10 02:53:00,0.69856,0.69898,0.69833,0.6987,33600000.0
2006-04-10 02:54:00,0.69861,0.69904,0.69843,0.69863,27200000.0
2006-04-10 02:55:00,0.69918,0.69923,0.69857,0.69865,33600000.0
2006-04-10 02:56:00,0.69869,0.69904,0.69857,0.69883,23400000.0
2006-04-10 02:57:00,0.69873,0.69897,0.69846,0.69895,38200000.0
2006-04-10 02:58:00,0.69903,0.6991,0.69854,0.69884,33600000.0
2006-04-10 02:59:00,0.69884,0.69922,0.69868,0.69898,33600000.0
2006-04-10 03:00:00,0.69893,0.6992,0.69879,0.69919,33600000.0
2006-04-10 03:01:00,0.69918,0.69923,0.69874,0.69894,52800000.0
2006-04-10 03:02:00,0.69885,0.6991,0.6986,0.69905,33600000.0
2006-04-10 03:03:00,0.69866,0.6991,0.69866,0.69886,16000000.0
2006-04-10 03:04:00,0.6991,0.6991,0.69868,0.69883,12800000.0
2006-04-10 03:05:00,0.69889,0.69918,0.69867,0.69918,38400000.0
2006-04-10 03:06:00,0.69892,0.69928,0.69875,0.69901,38400000.0
2006-04-10 03:07:00,0.69899,0.69927,0.69879,0.69901,33600000.0
2006-04-10 03:08:00,0.69904,0.69928,0.69882,0.69923,38400000.0
2006-04-10 03:09:00,0.69922,0.69933,0.69882,0.69891,33600000.0
2006-04-10 03:10:00,0.69903,0.69931,0.69875,0.69875,24000000.0
2006-04-10 03:11:00,0.69924,0.69924,0.69853,0.69857,38400000.0
2006-04-10 03:13:00,0.69905,0.69918,0.69867,0.69889,38400000.0
2006-04-10 03:14:00,0.69912,0.69914,0.69861,0.69901,38400000.0
2006-04-10 03:15:00,0.69873,0.69901,0.69855,0.69856,33600000.0
2006-04-10 03:18:00,0.69904,0.69911,0.69859,0.69885,33600000.0
2006-04-10 03:19:00,0.69887,0.69918,0.6987,0.69884,38400000.0
2006-04-10 03:21:00,0.69863,0.69911,0.69863,0.69903,34000000.0
2006-04-10 03:22:00,0.6988,0.69904,0.6985,0.69888,38400000.0
2006-04-10 03:24:00,0.69872,0.69895,0.69851,0.69887,38800000.0
2006-04-10 03:25:00,0.69864,0.69897,0.6984,0.69872,33600000.0
2006-04-10 03:28:00,0.69878,0.69927,0.69878,0.69906,28800000.0
2006-04-10 03:30:00,0.69898,0.69924,0.69876,0.6992,33600000.0
2006-04-10 03:32:00,0.69925,0.69988,0.69815,0.6996,33600000.0
2006-04-10 03:33:00,0.69919,0.69947,0.69903,0.69903,36800000.0
2006-04-10 03:34:00,0.69936,0.69943,0.69898,0.69915,28800000.0
2006-04-10 03:36:00,0.69912,0.6994,0.69889,0.69909,37800000.0
2006-04-10 03:37:00,0.69899,0.6993,0.69876,0.69894,38400000.0
2006-04-10 03:38:00,0.69894,0.69923,0.69869,0.6988,38400000.0
2006-04-10 03:41:00,0.69903,0.69903,0.69863,0.69871,38400000.0
2006-04-10 03:42:00,0.69889,0.69889,0.69828,0.69846,33600000.0
2006-04-10 03:43:00,0.69855,0.69866,0.69807,0.6984,33600000.0
2006-04-10 03:44:00,0.69848,0.69876,0.69831,0.69876,14400000.0
2006-04-10 03:45:00,0.69826,0.6986,0.69818,0.69836,35200000.0
2006-04-10 03:46:00,0.69875,0.69889,0.69843,0.69843,28800000.0
2006-04-10 03:47:00,0.69863,0.69895,0.69847,0.6987,38400000.0
2006-04-10 03:48:00,0.69873,0.69904,0.69859,0.69864,25600000.0
2006-04-10 03:49:00,0.69859,0.69909,0.69859,0.69867,24000000.0
2006-04-10 03:50:00,0.69904,0.6991,0.69741,0.69872,48000000.0
2006-04-10 03:51:00,0.69889,0.69921,0.69878,0.69896,31400000.0
2006-04-10 03:53:00,0.69914,0.69922,0.69866,0.69871,43200000.0
2006-04-10 03:54:00,0.69892,0.69921,0.69878,0.69878,30400000.0
2006-04-10 03:57:00,0.69924,0.69935,0.6989,0.69913,52800000.0
2006-04-10 03:58:00,0.69916,0.69941,0.69888,0.69892,52800000.0
2006-04-10 04:00:00,0.69922,0.69944,0.699,0.69938,33600000.0
2006-04-10 04:01:00,0.69902,0.69934,0.69884,0.69892,9600000.0
2006-04-10 04:02:00,0.69945,0.69953,0.69907,0.69907,33600000.0
2006-04-10 04:03:00,0.6992,0.69953,0.69907,0.69951,33600000.0
2006-04-10 04:04:00,0.69938,0.69938,0.69875,0.69898,24000000.0
2006-04-10 04:05:00,0.69899,0.69928,0.69877,0.69904,33600000.0
2006-04-10 04:06:00,0.69893,0.69923,0.69868,0.69872,27200000.0
2006-04-10 04:07:00,0.69893,0.69917,0.69869,0.69886,25600000.0
2006-04-10 04:08:00,0.69842,0.69903,0.69831,0.69872,33000000.0
2006-04-10 04:09:00,0.69893,0.69912,0.69859,0.69866,35200000.0
2006-04-10 04:10:00,0.69866,0.69892,0.6985,0.69852,16000000.0
2006-04-10 04:11:00,0.69873,0.69929,0.69873,0.69929,19200000.0
2006-04-10 04:13:00,0.69874,0.69927,0.69874,0.69902,35200000.0
2006-04-10 04:14:00,0.69906,0.69932,0.69875,0.69896,40000000.0
2006-04-10 04:15:00,0.69904,0.69928,0.69876,0.6992,38400000.0
2006-04-10 04:16:00,0.69893,0.69926,0.69771,0.69897,32000000.0
2006-04-10 04:17:00,0.69887,0.6992,0.69862,0.69875,52800000.0
2006-04-10 04:18:00,0.69854,0.69901,0.69854,0.69901,24000000.0
2006-04-10 04:20:00,0.69903,0.69917,0.69864,0.69871,30400000.0
2006-04-10 04:22:00,0.69898,0.69925,0.69877,0.69894,36200000.0
2006-04-10 04:24:00,0.69898,0.69923,0.69875,0.69877,30400000.0
2006-04-10 04:28:00,0.69876,0.69913,0.69863,0.69907,24400000.0
2006-04-10 04:29:00,0.69882,0.69914,0.69856,0.69905,52800000.0
2006-04-10 04:31:00,0.69904,0.69916,0.69857,0.69857,37200000.0
2006-04-10 04:34:00,0.69909,0.69909,0.69861,0.69861,24000000.0
2006-04-10 04:36:00,0.69861,0.69908,0.69861,0.69901,43600000.0
2006-04-10 04:39:00,0.69902,0.69919,0.69865,0.69895,42600000.0
2006-04-10 04:44:00,0.6992,0.69931,0.69882,0.69906,38400000.0
2006-04-10 04:50:00,0.69875,0.69943,0.69875,0.69943,24000000.0
2006-04-10 04:51:00,0.69899,0.69953,0.69899,0.69942,33600000.0
2006-04-10 04:56:00,0.69945,0.6995,0.69906,0.6995,33000000.0
2006-04-10 05:01:00,0.69947,0.69949,0.69815,0.69909,37800000.0
2006-04-10 05:03:00,0.6994,0.69949,0.69896,0.69924,38800000.0
2006-04-10 05:04:00,0.69927,0.6996,0.69908,0.69926,33600000.0
2006-04-10 05:07:00,0.69955,0.69985,0.69935,0.69979,38400000.0
2006-04-10 05:08:00,0.69932,0.69984,0.69929,0.69984,38400000.0
2006-04-10 05:12:00,0.69928,0.69986,0.69928,0.69981,38400000.0
2006-04-10 05:15:00,0.69944,0.69981,0.69926,0.69943,34000000.0
2006-04-10 05:16:00,0.69952,0.69985,0.69924,0.69955,30400000.0
2006-04-10 05:19:00,0.69964,0.69994,0.69946,0.69989,33600000.0
2006-04-10 05:21:00,0.69963,0.69991,0.6994,0.69964,33000000.0
2006-04-10 05:22:00,0.69976,0.70012,0.69966,0.70012,19200000.0
2006-04-10 05:23:00,0.69989,0.70037,0.69983,0.70012,43200000.0
2006-04-10 05:25:00,0.70004,0.70032,0.69979,0.69992,22400000.0
2006-04-10 05:26:00,0.69996,0.70046,0.6999,0.70046,24000000.0
2006-04-10 05:27:00,0.70022,0.70063,0.70011,0.70032,38400000.0
2006-04-10 05:28:00,0.70015,0.7006,0.69998,0.7006,33600000.0
2006-04-10 05:29:00,0.70033,0.70071,0.70018,0.70018,33600000.0
2006-04-10 05:30:00,0.70072,0.70098,0.70019,0.70064,33600000.0
2006-04-10 05:31:00,0.7007,0.70099,0.70052,0.70092,38400000.0
2006-04-10 05:34:00,0.70065,0.70115,0.70065,0.70115,38400000.0
2006-04-10 05:35:00,0.70067,0.70115,0.70067,0.70085,35200000.0
2006-04-10 05:36:00,0.70034,0.70087,0.70021,0.70087,28800000.0
2006-04-10 05:37:00,0.70091,0.70091,0.70045,0.70047,38400000.0
2006-04-10 05:39:00,0.70051,0.70102,0.70048,0.70074,52800000.0
2006-04-10 05:40:00,0.70102,0.70102,0.69767,0.69876,28800000.0
2006-04-10 05:42:00,0.70106,0.70115,0.70067,0.70067,38400000.0
2006-04-10 05:43:00,0.70097,0.70125,0.70075,0.70085,33600000.0
2006-04-10 05:45:00,0.7007,0.70117,0.70068,0.7011,33600000.0
2006-04-10 05:46:00,0.70088,0.7011,0.70054,0.70099,52800000.0
2006-04-10 05:47:00,0.70079,0.70111,0.70056,0.70108,40000000.0
2006-04-10 05:49:00,0.70089,0.70116,0.70064,0.701,33600000.0
2006-04-10 05:50:00,0.70059,0.70116,0.70057,0.70103,33600000.0
2006-04-10 05:51:00,0.70095,0.70128,0.70076,0.701,24400000.0
2006-04-10 05:52:00,0.70131,0.70131,0.70084,0.70101,24000000.0
2006-04-10 05:54:00,0.70129,0.70129,0.70076,0.70102,28800000.0
2006-04-10 05:56:00,0.70098,0.7012,0.70071,0.70118,38400000.0
2006-04-10 05:57:00,0.70127,0.70129,0.70089,0.70092,33600000.0
2006-04-10 05:58:00,0.70114,0.70131,0.70077,0.70083,38400000.0
2006-04-10 05:59:00,0.70129,0.70136,0.70091,0.70091,37800000.0
2006-04-10 06:00:00,0.70094,0.70144,0.70082,0.7013,35200000.0
2006-04-10 06:02:00,0.70093,0.70142,0.7009,0.70107,30400000.0
2006-04-10 06:03:00,0.70089,0.70144,0.70089,0.70133,38400000.0
2006-04-10 06:04:00,0.70084,0.70143,0.70084,0.7014,33600000.0
2006-04-10 06:07:00,0.7013,0.70155,0.70107,0.70125,30400000.0
2006-04-10 06:08:00,0.70128,0.7016,0.70088,0.7013,38400000.0
2006-04-10 06:11:00,0.70142,0.70142,0.70091,0.70119,38400000.0
2006-04-10 06:14:00,0.70132,0.70132,0.70083,0.70085,28800000.0
2006-04-10 06:15:00,0.70094,0.70117,0.70059,0.701,34000000.0
2006-04-10 06:17:00,0.70094,0.70097,0.7005,0.70055,38400000.0
2006-04-10 06:20:00,0.70054,0.70105,0.70054,0.70098,33000000.0
2006-04-10 06:21:00,0.70059,0.70089,0.70041,0.70047,30400000.0
2006-04-10 06:22:00,0.70079,0.70117,0.70058,0.70079,24000000.0
2006-04-10 06:24:00,0.70062,0.70113,0.70056,0.70068,27200000.0
2006-04-10 06:26:00,0.70066,0.7009,0.70037,0.70052,38400000.0
2006-04-10 06:28:00,0.7005,0.70078,0.7002,0.70023,28800000.0
2006-04-10 06:29:00,0.70049,0.70076,0.70032,0.70041,37800000.0
2006-04-10 06:31:00,0.70033,0.70066,0.70021,0.70034,16000000.0
2006-04-10 06:32:00,0.70042,0.70071,0.70022,0.70041,33600000.0
2006-04-10 06:33:00,0.70044,0.70057,0.69992,0.70023,34000000.0
2006-04-10 06:34:00,0.7001,0.70047,0.69989,0.70016,28800000.0
2006-04-10 06:35:00,0.70005,0.70053,0.70004,0.70051,52200000.0
2006-04-10 06:37:00,0.70023,0.70056,0.70001,0.70047,43200000.0
2006-04-10 06:43:00,0.70065,0.7007,0.7002,0.70029,38400000.0
2006-04-10 06:46:00,0.70006,0.70051,0.70005,0.70018,32000000.0
2006-04-10 06:47:00,0.70023,0.70046,0.7,0.70045,38400000.0
2006-04-10 06:50:00,0.70031,0.70072,0.7002,0.70049,52800000.0
2006-04-10 06:52:00,0.70046,0.70073,0.70023,0.70043,28800000.0
2006-04-10 06:53:00,0.70069,0.70107,0.70042,0.70078,33600000.0
2006-04-10 06:54:00,0.7009,0.70116,0.70062,0.70104,33600000.0
2006-04-10 06:55:00,0.70109,0.70152,0.70081,0.70123,38400000.0
2006-04-10 06:56:00,0.70155,0.70155,0.70087,0.70106,33600000.0
2006-04-10 06:57:00,0.70083,0.70121,0.70083,0.70121,11200000.0
2006-04-10 06:58:00,0.70076,0.70122,0.70076,0.70093,28800000.0
2006-04-10 06:59:00,0.70116,0.70121,0.70058,0.70081,28800000.0
2006-04-10 07:03:00,0.70108,0.70109,0.70064,0.70064,33600000.0
2006-04-10 07:05:00,0.70058,0.70112,0.70058,0.70112,33600000.0
2006-04-10 07:08:00,0.70097,0.70121,0.70069,0.70082,35200000.0
2006-04-10 07:09:00,0.70072,0.70098,0.7005,0.70052,53200000.0
2006-04-10 07:16:00,0.70076,0.701,0.70054,0.70063,30400000.0
2006-04-10 07:18:00,0.70093,0.70093,0.70034,0.70044,33600000.0
2006-04-10 07:20:00,0.70085,0.70085,0.70032,0.70038,38800000.0
2006-04-10 07:21:00,0.70055,0.70084,0.70039,0.70081,24000000.0
2006-04-10 07:22:00,0.7004,0.70082,0.70026,0.70076,33600000.0
2006-04-10 07:23:00,0.70042,0.70083,0.70039,0.70076,30400000.0
2006-04-10 07:32:00,0.70039,0.70083,0.70039,0.70083,28800000.0
2006-04-10 07:34:00,0.70042,0.70081,0.70033,0.70074,30400000.0
2006-04-10 07:38:00,0.70054,0.70085,0.70022,0.7005,38400000.0
2006-04-10 07:39:00,0.70048,0.7008,0.70038,0.70053,52800000.0
2006-04-10 07:40:00,0.70017,0.70074,0.70017,0.70064,38800000.0
2006-04-10 07:42:00,0.70056,0.70056,0.69981,0.69999,25600000.0
2006-04-10 07:44:00,0.69972,0.70036,0.69972,0.70036,28800000.0
2006-04-10 07:45:00,0.69982,0.70033,0.69978,0.69991,30400000.0
2006-04-10 07:46:00,0.70009,0.70009,0.69951,0.69953,28800000.0
2006-04-10 07:50:00,0.69941,0.69965,0.69914,0.69965,52800000.0
2006-04-10 07:51:00,0.69961,0.69961,0.69767,0.69927,48400000.0
2006-04-10 07:52:00,0.69966,0.6997,0.69914,0.69919,33000000.0
2006-04-10 07:53:00,0.69913,0.6996,0.69912,0.6995,48000000.0
2006-04-10 07:54:00,0.69953,0.69967,0.69901,0.69901,43200000.0
2006-04-10 07:56:00,0.69941,0.69977,0.69922,0.69952,33600000.0
2006-04-10 07:58:00,0.69983,0.69987,0.69932,0.69936,33600000.0
2006-04-10 08:00:00,0.69967,0.70033,0.69945,0.70033,48000000.0
2006-04-10 08:01:00,0.70009,0.70035,0.69991,0.70002,33600000.0
2006-04-10 08:02:00,0.70016,0.70023,0.69971,0.69975,38800000.0
2006-04-10 08:03:00,0.69991,0.70021,0.69965,0.69993,38400000.0
2006-04-10 08:04:00,0.69974,0.70008,0.69942,0.69967,52800000.0
2006-04-10 08:05:00,0.69964,0.69988,0.69944,0.69946,27200000.0
2006-04-10 08:06:00,0.69981,0.69987,0.69939,0.69959,33600000.0
2006-04-10 08:07:00,0.69922,0.69986,0.69922,0.69986,19200000.0
2006-04-10 08:08:00,0.69957,0.69986,0.6993,0.69976,38400000.0
2006-04-10 08:09:00,0.69949,0.69977,0.69929,0.69949,33600000.0
2006-04-10 08:10:00,0.69973,0.69981,0.69936,0.6994,24000000.0
2006-04-10 08:11:00,0.69987,0.69996,0.69946,0.69971,38400000.0
2006-04-10 08:12:00,0.69995,0.69995,0.69949,0.69968,27200000.0
2006-04-10 08:13:00,0.69951,0.69977,0.69918,0.69929,38800000.0
2006-04-10 08:18:00,0.69917,0.69949,0.69889,0.69913,43200000.0
2006-04-10 08:19:00,0.69873,0.69922,0.69872,0.69922,28800000.0
2006-04-10 08:20:00,0.69921,0.69927,0.69875,0.69904,48000000.0
2006-04-10 08:21:00,0.69929,0.69929,0.69872,0.69879,37800000.0
2006-04-10 08:24:00,0.69887,0.6994,0.69718,0.69906,38800000.0
2006-04-10 08:25:00,0.69918,0.69957,0.69891,0.69928,28800000.0
2006-04-10 08:26:00,0.69907,0.69932,0.69879,0.69908,38800000.0
2006-04-10 08:27:00,0.69898,0.69901,0.6985,0.6985,33600000.0
2006-04-10 08:28:00,0.69852,0.69888,0.69835,0.69862,38400000.0
2006-04-10 08:29:00,0.69869,0.69869,0.69813,0.69835,33600000.0
2006-04-10 08:30:00,0.69837,0.69837,0.69769,0.69801,42600000.0
2006-04-10 08:31:00,0.69807,0.6983,0.69781,0.69825,43200000.0
2006-04-10 08:32:00,0.69823,0.69833,0.6978,0.69795,33600000.0
2006-04-10 08:33:00,0.69823,0.69831,0.69782,0.69805,48000000.0
2006-04-10 08:34:00,0.69819,0.69851,0.69796,0.69822,38400000.0
2006-04-10 08:35:00,0.69816,0.69861,0.69791,0.69861,43200000.0
2006-04-10 08:36:00,0.69829,0.69853,0.69811,0.6985,38400000.0
2006-04-10 08:37:00,0.69852,0.6986,0.69808,0.69831,38800000.0
2006-04-10 08:38:00,0.69822,0.69858,0.69807,0.69855,33600000.0
2006-04-10 08:39:00,0.69863,0.69873,0.69818,0.69821,38400000.0
2006-04-10 08:40:00,0.69867,0.69867,0.69811,0.69811,38400000.0
2006-04-10 08:41:00,0.69849,0.69849,0.69804,0.69804,33600000.0
2006-04-10 08:42:00,0.69852,0.69863,0.69806,0.69817,43200000.0
2006-04-10 08:43:00,0.69819,0.6988,0.69819,0.6988,52800000.0
2006-04-10 08:44:00,0.69874,0.69874,0.6982,0.69839,48000000.0
2006-04-10 08:45:00,0.69852,0.69902,0.69831,0.69863,33600000.0
2006-04-10 08:46:00,0.69892,0.69903,0.69852,0.69859,33600000.0
2006-04-10 08:47:00,0.69908,0.69918,0.69864,0.69868,33000000.0
2006-04-10 08:48:00,0.69921,0.69926,0.69883,0.69883,38400000.0
2006-04-10 08:50:00,0.69923,0.69929,0.6988,0.69881,34000000.0
2006-04-10 08:51:00,0.69913,0.6993,0.69685,0.69886,38400000.0
2006-04-10 08:52:00,0.69935,0.69964,0.6991,0.69934,24000000.0
2006-04-10 08:53:00,0.69951,0.69954,0.69908,0.69913,38400000.0
2006-04-10 08:54:00,0.69923,0.69947,0.69898,0.69912,22400000.0
2006-04-10 08:55:00,0.69914,0.69944,0.69896,0.69936,33600000.0
2006-04-10 08:56:00,0.69925,0.6995,0.69907,0.69917,34000000.0
2006-04-10 08:57:00,0.69958,0.69958,0.69906,0.69906,28800000.0
2006-04-10 08:58:00,0.69844,0.69953,0.697,0.69953,24000000.0
2006-04-10 08:59:00,0.69932,0.69962,0.6991,0.69962,48000000.0
2006-04-10 09:02:00,0.69975,0.70082,0.69942,0.70029,38400000.0
2006-04-10 09:03:00,0.70025,0.70049,0.69989,0.70044,52800000.0
2006-04-10 09:05:00,0.69979,0.70032,0.69979,0.70032,24000000.0
2006-04-10 09:06:00,0.70027,0.70032,0.69974,0.70003,38400000.0
2006-04-10 09:08:00,0.69967,0.70021,0.69966,0.70021,33600000.0
2006-04-10 09:09:00,0.69993,0.70026,0.69975,0.69998,33600000.0
2006-04-10 09:10:00,0.69981,0.70042,0.69981,0.70042,33600000.0
2006-04-10 09:11:00,0.70032,0.70044,0.69977,0.70003,33000000.0
2006-04-10 09:12:00,0.70041,0.70041,0.69985,0.70009,33600000.0
2006-04-10 09:13:00,0.7002,0.70033,0.6998,0.70008,52800000.0
2006-04-10 09:14:00,0.70004,0.70029,0.69985,0.70014,33600000.0
2006-04-10 09:15:00,0.69954,0.70034,0.69823,0.70019,33600000.0
2006-04-10 09:16:00,0.69967,0.70012,0.69956,0.6998,43200000.0
2006-04-10 09:17:00,0.69936,0.69999,0.69929,0.69967,52800000.0
2006-04-10 09:18:00,0.69954,0.69986,0.69926,0.69953,12800000.0
2006-04-10 09:19:00,0.69974,0.69974,0.69929,0.69947,28800000.0
2006-04-10 09:20:00,0.69957,0.69967,0.69908,0.69911,33600000.0
2006-04-10 09:21:00,0.69954,0.6998,0.69931,0.69952,38400000.0
2006-04-10 09:22:00,0.69941,0.69984,0.6992,0.69983,33600000.0
2006-04-10 09:23:00,0.69998,0.70022,0.69952,0.69955,33000000.0
2006-04-10 09:24:00,0.69968,0.69998,0.69948,0.69987,33600000.0
2006-04-10 09:25:00,0.69942,0.69975,0.69918,0.69956,33000000.0
2006-04-10 09:26:00,0.69948,0.69976,0.69915,0.6995,33600000.0
2006-04-10 09:27:00,0.69971,0.69999,0.69944,0.6997,38800000.0
2006-04-10 09:28:00,0.69942,0.69987,0.69933,0.69953,38800000.0
2006-04-10 09:29:00,0.69977,0.6998,0.69899,0.69899,38400000.0
2006-04-10 09:30:00,0.69898,0.69949,0.69898,0.69942,38400000.0
2006-04-10 09:32:00,0.69923,0.69947,0.69901,0.69915,33600000.0
2006-04-10 09:33:00,0.69906,0.69945,0.699,0.69919,38400000.0
2006-04-10 09:34:00,0.69934,0.69965,0.69916,0.69942,38400000.0
2006-04-10 09:35:00,0.6992,0.69963,0.6992,0.69957,38400000.0
2006-04-10 09:36:00,0.69919,0.69958,0.69851,0.6992,33600000.0
2006-04-10 09:37:00,0.6994,0.6994,0.69892,0.69892,28800000.0
2006-04-10 09:39:00,0.69927,0.69927,0.69878,0.69905,33600000.0
2006-04-10 09:40:00,0.69927,0.69935,0.69755,0.69877,38800000.0
2006-04-10 09:41:00,0.69872,0.69973,0.69704,0.69973,38400000.0
2006-04-10 09:42:00,0.69937,0.69978,0.69931,0.6996,43200000.0
2006-04-10 09:43:00,0.69901,0.69955,0.69901,0.69945,30400000.0
2006-04-10 09:44:00,0.6992,0.69944,0.69897,0.6991,52800000.0
2006-04-10 09:45:00,0.6992,0.69922,0.69873,0.69873,38400000.0
2006-04-10 09:46:00,0.69915,0.69917,0.69861,0.69864,52800000.0
2006-04-10 09:47:00,0.69892,0.6992,0.69868,0.69903,47400000.0
2006-04-10 09:48:00,0.69871,0.69906,0.69856,0.69906,33600000.0
2006-04-10 09:49:00,0.69903,0.69903,0.69845,0.69859,24000000.0
2006-04-10 09:51:00,0.69865,0.69911,0.69851,0.69882,38400000.0
2006-04-10 09:52:00,0.69884,0.69941,0.69884,0.69925,38400000.0
2006-04-10 09:53:00,0.69918,0.69923,0.69873,0.69876,33600000.0
2006-04-10 09:57:00,0.69917,0.69923,0.69865,0.69897,38200000.0
2006-04-10 10:00:00,0.69914,0.69917,0.69876,0.69891,33600000.0
2006-04-10 10:01:00,0.69903,0.69932,0.69882,0.69932,47400000.0
2006-04-10 10:02:00,0.69927,0.69927,0.69871,0.69895,48000000.0
2006-04-10 10:03:00,0.69879,0.6993,0.69879,0.6993,48000000.0
2006-04-10 10:04:00,0.69928,0.69928,0.69848,0.69876,33600000.0
2006-04-10 10:05:00,0.69893,0.69923,0.69872,0.69898,48000000.0
2006-04-10 10:06:00,0.69924,0.69931,0.69877,0.69906,33600000.0
2006-04-10 10:09:00,0.69927,0.69958,0.69902,0.69906,52800000.0
2006-04-10 10:10:00,0.69949,0.69978,0.69924,0.69947,38400000.0
2006-04-10 10:11:00,0.69966,0.69966,0.69886,0.69886,53200000.0
2006-04-10 10:12:00,0.69921,0.6995,0.69898,0.69906,43600000.0
2006-04-10 10:13:00,0.69954,0.69972,0.69905,0.69945,33600000.0
2006-04-10 10:14:00,0.69955,0.69955,0.69905,0.69905,38800000.0
2006-04-10 10:15:00,0.69911,0.69943,0.69884,0.69939,33600000.0
2006-04-10 10:16:00,0.69935,0.69937,0.6989,0.69908,38400000.0
2006-04-10 10:17:00,0.69921,0.69928,0.69873,0.69877,52800000.0
2006-04-10 10:18:00,0.69889,0.69925,0.6987,0.69902,33600000.0
2006-04-10 10:19:00,0.6991,0.69941,0.6988,0.69941,33600000.0
2006-04-10 10:20:00,0.69946,0.69946,0.69867,0.69892,52800000.0
2006-04-10 10:21:00,0.69943,0.69955,0.69895,0.69922,38400000.0
2006-04-10 10:22:00,0.69894,0.69943,0.69742,0.69932,38400000.0
2006-04-10 10:23:00,0.69898,0.69945,0.69898,0.69934,38800000.0
2006-04-10 10:24:00,0.69907,0.69943,0.69889,0.69943,33600000.0
2006-04-10 10:25:00,0.69928,0.69935,0.69887,0.69907,33600000.0
2006-04-10 10:26:00,0.69909,0.69937,0.69877,0.69884,38400000.0
2006-04-10 10:27:00,0.69874,0.69907,0.69852,0.69883,52800000.0
2006-04-10 10:28:00,0.69908,0.69908,0.69861,0.6988,24000000.0
2006-04-10 10:29:00,0.69876,0.69911,0.69863,0.69887,33600000.0
2006-04-10 10:30:00,0.69873,0.69901,0.69841,0.69865,34000000.0
2006-04-10 10:32:00,0.69882,0.69887,0.69818,0.69834,38200000.0
2006-04-10 10:33:00,0.69829,0.69895,0.69741,0.69895,52200000.0
2006-04-10 10:34:00,0.69876,0.69909,0.69845,0.6986,33600000.0
2006-04-10 10:35:00,0.69867,0.69867,0.69802,0.69818,38400000.0
2006-04-10 10:36:00,0.69819,0.69843,0.69795,0.69837,48000000.0
2006-04-10 10:37:00,0.6977,0.6983,0.6977,0.69826,33000000.0
2006-04-10 10:38:00,0.69833,0.69838,0.69791,0.69791,33600000.0
2006-04-10 10:39:00,0.69799,0.69823,0.69777,0.69793,38400000.0
2006-04-10 10:40:00,0.69833,0.69833,0.69738,0.69766,28800000.0
2006-04-10 10:42:00,0.6977,0.69817,0.6977,0.69817,38400000.0
2006-04-10 10:43:00,0.69779,0.69826,0.69779,0.6982,43200000.0
2006-04-10 10:44:00,0.69791,0.6982,0.69774,0.69815,33600000.0
2006-04-10 10:45:00,0.69768,0.69813,0.69757,0.69796,38800000.0
2006-04-10 10:46:00,0.69784,0.69822,0.69758,0.69803,33000000.0
2006-04-10 10:47:00,0.69823,0.69838,0.69785,0.69785,43600000.0
2006-04-10 10:48:00,0.69836,0.69844,0.69758,0.69796,52800000.0
2006-04-10 10:49:00,0.6983,0.69863,0.69819,0.69861,38400000.0
2006-04-10 10:50:00,0.69816,0.69871,0.69816,0.69871,38400000.0
2006-04-10 10:51:00,0.69846,0.69873,0.69822,0.69832,33600000.0
2006-04-10 10:52:00,0.69824,0.69865,0.69821,0.69864,38800000.0
2006-04-10 10:53:00,0.69881,0.69884,0.69831,0.69832,48000000.0
2006-04-10 10:54:00,0.69854,0.69895,0.69829,0.69887,43200000.0
2006-04-10 10:55:00,0.69833,0.69893,0.69833,0.69878,33600000.0
2006-04-10 10:56:00,0.69841,0.69873,0.69822,0.69843,33600000.0
2006-04-10 10:58:00,0.69867,0.69867,0.69813,0.6983,33600000.0
2006-04-10 10:59:00,0.69831,0.69861,0.69795,0.69827,48000000.0
2006-04-10 11:00:00,0.69824,0.69866,0.69801,0.69829,38400000.0
2006-04-10 11:01:00,0.6986,0.69868,0.69816,0.69842,48000000.0
2006-04-10 11:02:00,0.6983,0.69866,0.69809,0.69834,37600000.0
2006-04-10 11:03:00,0.69816,0.69842,0.69776,0.69794,24000000.0
2006-04-10 11:04:00,0.69778,0.69823,0.69768,0.69798,38800000.0
2006-04-10 11:05:00,0.69814,0.69827,0.69768,0.69768,38400000.0
2006-04-10 11:06:00,0.69812,0.69824,0.69748,0.69768,43200000.0
2006-04-10 11:07:00,0.69814,0.69821,0.69532,0.69702,43200000.0
2006-04-10 11:08:00,0.69766,0.69814,0.69762,0.69782,33000000.0
2006-04-10 11:09:00,0.69811,0.69822,0.69777,0.69797,38800000.0
2006-04-10 11:10:00,0.69797,0.69823,0.69778,0.69822,33600000.0
2006-04-10 11:11:00,0.69809,0.69835,0.69778,0.69805,37800000.0
2006-04-10 11:12:00,0.69841,0.69846,0.69801,0.69801,53200000.0
2006-04-10 11:13:00,0.69775,0.69806,0.69756,0.69801,33600000.0
2006-04-10 11:14:00,0.69791,0.69833,0.69772,0.69788,48000000.0
2006-04-10 11:15:00,0.69807,0.69847,0.69791,0.69824,33600000.0
2006-04-10 11:16:00,0.69827,0.69855,0.698,0.69815,24000000.0
2006-04-10 11:17:00,0.69836,0.69836,0.69779,0.69791,33600000.0
2006-04-10 11:18:00,0.69809,0.6984,0.69773,0.69804,33600000.0
2006-04-10 11:20:00,0.69792,0.69823,0.69756,0.698,52800000.0
2006-04-10 11:22:00,0.69771,0.69823,0.69768,0.69801,34000000.0
2006-04-10 11:25:00,0.69778,0.69805,0.69745,0.69791,38400000.0
2006-04-10 11:26:00,0.69771,0.69808,0.69759,0.69785,33600000.0
2006-04-10 11:27:00,0.698,0.69816,0.69763,0.69789,33600000.0
2006-04-10 11:28:00,0.69812,0.69821,0.69755,0.69765,33600000.0
2006-04-10 11:29:00,0.69789,0.69815,0.69764,0.69788,33600000.0
2006-04-10 11:30:00,0.69805,0.69805,0.69747,0.69779,43200000.0
2006-04-10 11:32:00,0.69793,0.69831,0.69774,0.69823,48000000.0
2006-04-10 11:33:00,0.69814,0.69836,0.6978,0.69805,42600000.0
2006-04-10 11:34:00,0.69808,0.69838,0.69783,0.69815,36800000.0
2006-04-10 11:35:00,0.69807,0.69831,0.69778,0.69825,43200000.0
2006-04-10 11:36:00,0.69819,0.69819,0.6977,0.69772,38400000.0
2006-04-10 11:37:00,0.69768,0.69798,0.69738,0.69766,33600000.0
2006-04-10 11:39:00,0.69794,0.69799,0.69734,0.69758,38400000.0
2006-04-10 11:42:00,0.69763,0.69792,0.69729,0.69752,38400000.0
2006-04-10 11:43:00,0.69741,0.69786,0.69741,0.69785,33600000.0
2006-04-10 11:44:00,0.69793,0.69795,0.69683,0.69736,33600000.0
2006-04-10 11:46:00,0.69794,0.69797,0.69697,0.69697,37800000.0
2006-04-10 11:47:00,0.69739,0.69796,0.69739,0.69795,37800000.0
2006-04-10 11:48:00,0.69741,0.69773,0.69696,0.6976,38400000.0
2006-04-10 11:49:00,0.69775,0.6978,0.69733,0.69754,33600000.0
2006-04-10 11:50:00,0.6977,0.69793,0.69747,0.69757,38400000.0
2006-04-10 11:51:00,0.6979,0.69805,0.69708,0.69758,33600000.0
2006-04-10 11:52:00,0.6977,0.69806,0.69739,0.69771,37800000.0
2006-04-10 11:53:00,0.69733,0.69797,0.69571,0.69792,48000000.0
2006-04-10 11:54:00,0.69794,0.69801,0.69751,0.69777,52800000.0
2006-04-10 11:55:00,0.69801,0.69801,0.69748,0.69769,33600000.0
2006-04-10 11:56:00,0.69752,0.69799,0.69742,0.69774,37800000.0
2006-04-10 11:58:00,0.69755,0.69802,0.69751,0.69795,38400000.0
2006-04-10 11:59:00,0.69788,0.69794,0.69748,0.69751,33600000.0
2006-04-10 12:00:00,0.69763,0.69801,0.6959,0.69793,52200000.0
2006-04-10 12:01:00,0.69793,0.69797,0.69737,0.6977,33600000.0
2006-04-10 12:02:00,0.69796,0.69822,0.69754,0.69774,38400000.0
2006-04-10 12:03:00,0.69808,0.69835,0.69779,0.69805,48800000.0
2006-04-10 12:04:00,0.6979,0.69833,0.69779,0.69827,52800000.0
2006-04-10 12:05:00,0.69794,0.69822,0.69775,0.69799,33600000.0
2006-04-10 12:06:00,0.69782,0.69818,0.6976,0.69817,52800000.0
2006-04-10 12:08:00,0.698,0.69833,0.69782,0.69826,38400000.0
2006-04-10 12:09:00,0.69822,0.69828,0.69764,0.6977,33600000.0
2006-04-10 12:10:00,0.69801,0.69829,0.69773,0.69801,52800000.0
2006-04-10 12:11:00,0.69818,0.6986,0.698,0.69829,48000000.0
2006-04-10 12:12:00,0.69824,0.69865,0.69811,0.69857,52800000.0
2006-04-10 12:13:00,0.6981,0.69854,0.69809,0.69843,33600000.0
2006-04-10 12:14:00,0.69842,0.69851,0.69779,0.69779,33600000.0
2006-04-10 12:15:00,0.69842,0.69847,0.69786,0.69808,48000000.0
2006-04-10 12:16:00,0.69842,0.69849,0.69801,0.69819,33600000.0
2006-04-10 12:17:00,0.69853,0.69867,0.69817,0.69818,52600000.0
2006-04-10 12:21:00,0.69857,0.69884,0.69836,0.69855,52800000.0
2006-04-10 12:23:00,0.69874,0.69874,0.69823,0.69823,34000000.0
2006-04-10 12:25:00,0.6986,0.6986,0.69782,0.69782,38400000.0
2006-04-10 12:26:00,0.69783,0.69842,0.6964,0.69841,38400000.0
2006-04-10 12:28:00,0.69837,0.69841,0.69795,0.69795,33600000.0
2006-04-10 12:30:00,0.69818,0.69842,0.69796,0.69815,33600000.0
2006-04-10 12:31:00,0.69811,0.69836,0.69789,0.69835,38400000.0
2006-04-10 12:32:00,0.698,0.69847,0.69788,0.69841,38400000.0
2006-04-10 12:33:00,0.69789,0.69844,0.69789,0.69835,33600000.0
2006-04-10 12:34:00,0.69791,0.6984,0.69784,0.6984,43200000.0
2006-04-10 12:35:00,0.69815,0.6984,0.69786,0.69812,33600000.0
2006-04-10 12:36:00,0.69788,0.6984,0.69788,0.69835,38400000.0
2006-04-10 12:37:00,0.69823,0.69851,0.69808,0.69846,33600000.0
2006-04-10 12:39:00,0.69815,0.69846,0.69791,0.69838,48000000.0
2006-04-10 12:40:00,0.69833,0.69842,0.69786,0.69796,52800000.0
2006-04-10 12:43:00,0.69807,0.69832,0.69771,0.698,52800000.0
2006-04-10 12:44:00,0.69811,0.69841,0.69779,0.69841,43200000.0
2006-04-10 12:45:00,0.69777,0.69846,0.69777,0.69836,38400000.0
2006-04-10 12:46:00,0.69809,0.69833,0.69788,0.69828,52200000.0
2006-04-10 12:47:00,0.69786,0.69847,0.69782,0.69818,33600000.0
2006-04-10 12:48:00,0.69824,0.69851,0.69802,0.69822,33600000.0
2006-04-10 12:49:00,0.69834,0.6986,0.69813,0.69832,38400000.0
2006-04-10 12:50:00,0.69825,0.69849,0.69802,0.69815,33000000.0
2006-04-10 12:51:00,0.69817,0.69856,0.69805,0.69831,38400000.0
2006-04-10 12:53:00,0.69833,0.69858,0.69807,0.69827,38400000.0
2006-04-10 12:54:00,0.69823,0.69859,0.6977,0.69815,52800000.0
2006-04-10 12:55:00,0.69854,0.69855,0.69805,0.69805,38400000.0
2006-04-10 12:56:00,0.69811,0.6984,0.69793,0.69832,24000000.0
2006-04-10 12:57:00,0.69825,0.69825,0.69757,0.69793,43200000.0
2006-04-10 12:58:00,0.69764,0.69808,0.69752,0.69773,32000000.0
2006-04-10 12:59:00,0.69793,0.69799,0.69744,0.69775,33600000.0
2006-04-10 13:02:00,0.69776,0.698,0.69749,0.69786,38400000.0
2006-04-10 13:03:00,0.6975,0.69803,0.69743,0.69792,33600000.0
2006-04-10 13:09:00,0.69798,0.69806,0.69757,0.69763,48000000.0
2006-04-10 13:10:00,0.69775,0.69803,0.69741,0.69783,38400000.0
2006-04-10 13:13:00,0.69793,0.69798,0.69748,0.69748,33600000.0
2006-04-10 13:15:00,0.6978,0.69808,0.69748,0.69769,47800000.0
2006-04-10 13:16:00,0.69745,0.69797,0.69745,0.69793,52200000.0
2006-04-10 13:17:00,0.69739,0.69787,0.69735,0.69751,30400000.0
2006-04-10 13:18:00,0.69746,0.69771,0.6972,0.69766,52800000.0
2006-04-10 13:19:00,0.69745,0.69774,0.69715,0.69774,28800000.0
2006-04-10 13:20:00,0.6977,0.69777,0.69721,0.69744,38800000.0
2006-04-10 13:21:00,0.69775,0.69775,0.69717,0.69743,38400000.0
2006-04-10 13:24:00,0.69756,0.69785,0.6973,0.6975,38400000.0
2006-04-10 13:25:00,0.69773,0.69783,0.69729,0.69734,48400000.0
2006-04-10 13:27:00,0.69771,0.69783,0.69732,0.6975,38200000.0
2006-04-10 13:28:00,0.69729,0.69791,0.69729,0.69788,38400000.0
2006-04-10 13:29:00,0.69792,0.69803,0.69749,0.6976,32000000.0
2006-04-10 13:30:00,0.69757,0.69789,0.69734,0.69765,33600000.0
2006-04-10 13:31:00,0.69742,0.69796,0.69742,0.69794,43200000.0
2006-04-10 13:32:00,0.69794,0.69797,0.69754,0.69754,43200000.0
2006-04-10 13:33:00,0.69746,0.69799,0.69746,0.69794,24000000.0
2006-04-10 13:35:00,0.6977,0.69795,0.69745,0.69762,33400000.0
2006-04-10 13:36:00,0.69769,0.69818,0.69765,0.69818,48000000.0
2006-04-10 13:37:00,0.69806,0.69806,0.6975,0.69762,48000000.0
2006-04-10 13:38:00,0.69762,0.69788,0.69722,0.69739,38400000.0
2006-04-10 13:39:00,0.69704,0.69737,0.69674,0.69722,38400000.0
2006-04-10 13:40:00,0.6969,0.69727,0.6967,0.69727,42600000.0
2006-04-10 13:41:00,0.69714,0.69742,0.69691,0.69708,33600000.0
2006-04-10 13:42:00,0.69698,0.69733,0.69683,0.69699,43200000.0
2006-04-10 13:43:00,0.69698,0.69729,0.6968,0.69723,34000000.0
2006-04-10 13:44:00,0.69676,0.69704,0.69646,0.69659,52800000.0
2006-04-10 13:45:00,0.69656,0.69688,0.69643,0.69664,33600000.0
2006-04-10 13:46:00,0.69656,0.69715,0.69627,0.69685,32400000.0
2006-04-10 13:48:00,0.6971,0.69749,0.69696,0.69725,105600000.0
2006-04-10 13:49:00,0.69732,0.69762,0.69705,0.69762,100200000.0
2006-04-10 13:50:00,0.69725,0.69748,0.69695,0.69733,38400000.0
2006-04-10 13:52:00,0.69683,0.69745,0.69678,0.69745,48000000.0
2006-04-10 13:53:00,0.69742,0.69748,0.69698,0.69701,95800000.0
2006-04-10 13:55:00,0.69731,0.69731,0.69675,0.69699,38400000.0
2006-04-10 13:56:00,0.697,0.69731,0.69685,0.69706,43200000.0
2006-04-10 13:57:00,0.69729,0.69744,0.69684,0.69705,48000000.0
2006-04-10 13:58:00,0.69722,0.69749,0.69699,0.69744,33600000.0
2006-04-10 13:59:00,0.69724,0.69724,0.69673,0.69673,38400000.0
2006-04-10 14:00:00,0.6971,0.69722,0.69669,0.69696,33600000.0
2006-04-10 14:01:00,0.69694,0.69722,0.69664,0.69678,139200000.0
2006-04-10 14:02:00,0.69688,0.69754,0.69688,0.69754,33600000.0
2006-04-10 14:04:00,0.69775,0.69777,0.6972,0.69736,33600000.0
2006-04-10 14:05:00,0.69749,0.69749,0.6969,0.69707,53200000.0
2006-04-10 14:06:00,0.69727,0.69737,0.69681,0.69708,38400000.0
2006-04-10 14:07:00,0.69698,0.69733,0.69679,0.69704,33600000.0
2006-04-10 14:08:00,0.69727,0.69751,0.69694,0.69708,82000000.0
2006-04-10 14:09:00,0.69723,0.6975,0.69702,0.6972,38400000.0
2006-04-10 14:11:00,0.69698,0.6974,0.69698,0.69729,33600000.0
2006-04-10 14:12:00,0.69697,0.69739,0.69681,0.69739,48000000.0
2006-04-10 14:13:00,0.69705,0.69734,0.69662,0.69681,38400000.0
2006-04-10 14:14:00,0.69699,0.69699,0.69645,0.69662,43200000.0
2006-04-10 14:15:00,0.69638,0.69689,0.69637,0.69688,52800000.0
2006-04-10 14:16:00,0.69635,0.69701,0.69635,0.69696,96000000.0
2006-04-10 14:17:00,0.69687,0.697,0.69648,0.69675,38400000.0
2006-04-10 14:18:00,0.69677,0.69721,0.69646,0.69677,38400000.0
2006-04-10 14:19:00,0.69709,0.6974,0.69693,0.69737,38400000.0
2006-04-10 14:20:00,0.69724,0.69755,0.69707,0.69749,33600000.0
2006-04-10 14:21:00,0.69682,0.69736,0.69682,0.69734,48400000.0
2006-04-10 14:22:00,0.6971,0.69738,0.69691,0.69695,41600000.0
2006-04-10 14:23:00,0.69697,0.69721,0.69653,0.69665,130400000.0
2006-04-10 14:24:00,0.69674,0.69679,0.69638,0.69649,33600000.0
2006-04-10 14:25:00,0.69622,0.6968,0.69622,0.69679,172800000.0
2006-04-10 14:26:00,0.69666,0.69688,0.69639,0.69684,134400000.0
2006-04-10 14:27:00,0.69677,0.69687,0.69638,0.69638,108800000.0
2006-04-10 14:28:00,0.69666,0.69693,0.69628,0.69685,148800000.0
2006-04-10 14:31:00,0.6966,0.69692,0.6964,0.69655,33600000.0
2006-04-10 14:32:00,0.69663,0.69699,0.69639,0.69699,133200000.0
2006-04-10 14:33:00,0.69671,0.69705,0.69656,0.69671,9000000.0
2006-04-10 14:34:00,0.69669,0.69701,0.69654,0.69676,33600000.0
2006-04-10 14:35:00,0.69679,0.69709,0.6966,0.6966,36800000.0
2006-04-10 14:36:00,0.69671,0.69709,0.69665,0.69685,38800000.0
2006-04-10 14:37:00,0.69671,0.69707,0.69644,0.69698,38400000.0
2006-04-10 14:38:00,0.69715,0.69715,0.6964,0.6964,153000000.0
2006-04-10 14:39:00,0.69639,0.69651,0.69588,0.69617,115200000.0
2006-04-10 14:40:00,0.69639,0.69673,0.69608,0.69645,38400000.0
2006-04-10 14:41:00,0.69685,0.6969,0.6964,0.6964,230800000.0
2006-04-10 14:42:00,0.69673,0.69673,0.69608,0.69627,57600000.0
2006-04-10 14:43:00,0.69642,0.69653,0.69604,0.69604,72000000.0
2006-04-10 14:44:00,0.6966,0.6966,0.69611,0.69611,86400000.0
2006-04-10 14:45:00,0.69629,0.69663,0.69607,0.69663,33600000.0
2006-04-10 14:47:00,0.69661,0.69693,0.69633,0.69652,48000000.0
2006-04-10 14:48:00,0.69653,0.6969,0.69636,0.69664,33600000.0
2006-04-10 14:49:00,0.69713,0.69726,0.6967,0.69695,129000000.0
2006-04-10 14:50:00,0.69699,0.69699,0.69646,0.69665,96000000.0
2006-04-10 14:51:00,0.69649,0.69674,0.69614,0.69649,91200000.0
2006-04-10 14:52:00,0.69597,0.69646,0.69593,0.69632,33600000.0
2006-04-10 14:53:00,0.69611,0.69658,0.69609,0.69642,67200000.0
2006-04-10 14:54:00,0.69638,0.69651,0.69601,0.69606,72000000.0
2006-04-10 14:55:00,0.69653,0.69653,0.69601,0.69605,52800000.0
2006-04-10 14:56:00,0.69605,0.69642,0.69596,0.69618,57600000.0
2006-04-10 14:57:00,0.69642,0.69642,0.69582,0.69582,43200000.0
2006-04-10 14:58:00,0.69595,0.69666,0.69583,0.69666,72400000.0
2006-04-10 14:59:00,0.6966,0.6966,0.69587,0.69594,38400000.0
2006-04-10 15:00:00,0.69638,0.69638,0.69583,0.69612,38400000.0
2006-04-10 15:01:00,0.69631,0.69639,0.69584,0.69608,33600000.0
2006-04-10 15:02:00,0.69621,0.69623,0.69553,0.69553,86400000.0
2006-04-10 15:03:00,0.69589,0.69629,0.6957,0.69601,33600000.0
2006-04-10 15:04:00,0.69595,0.69626,0.69573,0.69626,134800000.0
2006-04-10 15:05:00,0.69616,0.69667,0.69597,0.69642,38400000.0
2006-04-10 15:06:00,0.69636,0.69664,0.69614,0.69663,46400000.0
2006-04-10 15:07:00,0.69656,0.69656,0.69605,0.69623,34000000.0
2006-04-10 15:08:00,0.69641,0.69641,0.69577,0.69601,101200000.0
2006-04-10 15:09:00,0.69583,0.69617,0.69549,0.69567,33600000.0
2006-04-10 15:10:00,0.69569,0.69579,0.69518,0.69523,111200000.0
2006-04-10 15:11:00,0.69566,0.69566,0.69519,0.69541,42600000.0
2006-04-10 15:12:00,0.69548,0.69576,0.69523,0.69551,33600000.0
2006-04-10 15:13:00,0.69549,0.69577,0.69519,0.69571,176000000.0
2006-04-10 15:14:00,0.69558,0.69589,0.69535,0.69588,86400000.0
2006-04-10 15:15:00,0.69558,0.69594,0.69536,0.69589,52800000.0
2006-04-10 15:16:00,0.69539,0.6959,0.69378,0.69536,33600000.0
2006-04-10 15:17:00,0.69512,0.69542,0.69486,0.69528,72400000.0
2006-04-10 15:18:00,0.69511,0.6954,0.69487,0.69539,48000000.0
2006-04-10 15:19:00,0.69515,0.69559,0.69515,0.69531,17600000.0
2006-04-10 15:20:00,0.69554,0.69554,0.69497,0.69497,38400000.0
2006-04-10 15:21:00,0.69513,0.69538,0.69495,0.69537,36800000.0
2006-04-10 15:22:00,0.69507,0.69546,0.69487,0.69521,33600000.0
2006-04-10 15:23:00,0.69501,0.69533,0.69473,0.69492,192400000.0
2006-04-10 15:24:00,0.69515,0.69518,0.69453,0.69468,28800000.0
2006-04-10 15:25:00,0.69474,0.69506,0.69441,0.69475,109800000.0
2006-04-10 15:26:00,0.69487,0.6954,0.69482,0.69523,172800000.0
2006-04-10 15:27:00,0.69467,0.69507,0.69326,0.69469,52800000.0
2006-04-10 15:28:00,0.69467,0.69518,0.69462,0.69491,38400000.0
2006-04-10 15:29:00,0.6952,0.69543,0.69488,0.69503,38400000.0
2006-04-10 15:30:00,0.69307,0.69584,0.6922,0.69312,210600000.0
2006-04-10 15:31:00,0.69508,0.69532,0.69485,0.6953,38400000.0
2006-04-10 15:32:00,0.69502,0.69539,0.69476,0.69539,95400000.0
2006-04-10 15:33:00,0.69528,0.69574,0.69524,0.69547,32400000.0
2006-04-10 15:34:00,0.69561,0.69584,0.69536,0.69572,33600000.0
2006-04-10 15:35:00,0.69563,0.69567,0.6951,0.6951,109800000.0
2006-04-10 15:36:00,0.69517,0.69571,0.69483,0.6952,43200000.0
2006-04-10 15:37:00,0.69585,0.69594,0.69547,0.69565,38400000.0
2006-04-10 15:38:00,0.69546,0.69569,0.69505,0.6956,187600000.0
2006-04-10 15:39:00,0.69539,0.69595,0.69539,0.69595,53200000.0
2006-04-10 15:40:00,0.69569,0.69577,0.69514,0.69568,46400000.0
2006-04-10 15:41:00,0.69594,0.6963,0.69556,0.69579,100800000.0
2006-04-10 15:42:00,0.69657,0.69658,0.69612,0.69642,48400000.0
2006-04-10 15:43:00,0.69578,0.6963,0.69573,0.69618,38400000.0
2006-04-10 15:44:00,0.69597,0.6963,0.69585,0.69603,67200000.0
2006-04-10 15:46:00,0.69601,0.69629,0.69579,0.69595,48000000.0
2006-04-10 15:47:00,0.69595,0.69622,0.69575,0.69614,86800000.0
2006-04-10 15:48:00,0.69578,0.69621,0.69578,0.69618,96000000.0
2006-04-10 15:49:00,0.69583,0.69614,0.69566,0.69585,106800000.0
2006-04-10 15:50:00,0.69581,0.69606,0.69552,0.69582,76800000.0
2006-04-10 15:51:00,0.69536,0.69584,0.69504,0.69522,154200000.0
2006-04-10 15:52:00,0.69541,0.69571,0.69497,0.69523,33600000.0
2006-04-10 15:53:00,0.69508,0.69555,0.69491,0.69555,38400000.0
2006-04-10 15:54:00,0.6955,0.69561,0.69513,0.69513,52800000.0
2006-04-10 15:55:00,0.69531,0.69559,0.69499,0.69518,33600000.0
2006-04-10 15:56:00,0.69509,0.69558,0.69508,0.69547,37800000.0
2006-04-10 15:57:00,0.69503,0.69545,0.69483,0.69539,34000000.0
2006-04-10 15:58:00,0.69495,0.69537,0.69491,0.69523,76800000.0
2006-04-10 15:59:00,0.69523,0.69549,0.6949,0.69523,91600000.0
2006-04-10 16:00:00,0.69535,0.6959,0.69535,0.6959,134400000.0
2006-04-10 16:01:00,0.69567,0.69599,0.69543,0.69593,33600000.0
2006-04-10 16:02:00,0.69574,0.69576,0.6952,0.69547,129000000.0
2006-04-10 16:03:00,0.69557,0.69583,0.69529,0.69555,38400000.0
2006-04-10 16:05:00,0.69538,0.69572,0.69515,0.69518,33600000.0
2006-04-10 16:06:00,0.69543,0.69577,0.69527,0.69555,148800000.0
2006-04-10 16:07:00,0.6956,0.69593,0.69541,0.69565,115200000.0
2006-04-10 16:08:00,0.69555,0.696,0.69554,0.69598,130000000.0
2006-04-10 16:09:00,0.69578,0.69607,0.69547,0.69572,137600000.0
2006-04-10 16:10:00,0.6953,0.69591,0.69336,0.69554,38400000.0
2006-04-10 16:11:00,0.69563,0.69593,0.69539,0.69561,33600000.0
2006-04-10 16:12:00,0.69582,0.69582,0.69538,0.69538,67200000.0
2006-04-10 16:13:00,0.69587,0.69587,0.69541,0.69561,139600000.0
2006-04-10 16:15:00,0.69545,0.69587,0.69522,0.69559,33600000.0
2006-04-10 16:16:00,0.69558,0.69605,0.69555,0.69597,105600000.0
2006-04-10 16:17:00,0.69577,0.69606,0.69557,0.69605,81400000.0
2006-04-10 16:18:00,0.69608,0.69616,0.69567,0.69586,134400000.0
2006-04-10 16:21:00,0.69568,0.69625,0.69568,0.69625,33600000.0
2006-04-10 16:22:00,0.69635,0.69635,0.6953,0.6953,19200000.0
2006-04-10 16:23:00,0.69603,0.69652,0.69577,0.69613,139200000.0
2006-04-10 16:24:00,0.69653,0.6966,0.69612,0.69627,176000000.0
2006-04-10 16:25:00,0.69609,0.69635,0.69584,0.69634,33600000.0
2006-04-10 16:26:00,0.69601,0.69646,0.69601,0.69642,57600000.0
2006-04-10 16:27:00,0.69641,0.69656,0.69604,0.69623,43200000.0
2006-04-10 16:28:00,0.69604,0.69653,0.69601,0.6964,33600000.0
2006-04-10 16:29:00,0.69609,0.69615,0.69569,0.69573,120000000.0
2006-04-10 16:30:00,0.69591,0.69652,0.69591,0.69643,148800000.0
2006-04-10 16:31:00,0.69631,0.69673,0.69617,0.69673,162600000.0
2006-04-10 16:32:00,0.69627,0.69684,0.69627,0.69684,120000000.0
2006-04-10 16:33:00,0.69643,0.69692,0.69643,0.69687,144000000.0
2006-04-10 16:34:00,0.6966,0.69687,0.69633,0.69665,168000000.0
2006-04-10 16:35:00,0.69641,0.69665,0.69603,0.69623,245200000.0
2006-04-10 16:36:00,0.69633,0.69667,0.69611,0.69656,33600000.0
2006-04-10 16:37:00,0.69667,0.69684,0.69634,0.69634,33600000.0
2006-04-10 16:38:00,0.69628,0.69678,0.69628,0.69669,33600000.0
2006-04-10 16:39:00,0.6964,0.69665,0.69614,0.69634,201600000.0
2006-04-10 16:40:00,0.69643,0.69676,0.69634,0.69651,38800000.0
2006-04-10 16:41:00,0.69679,0.69679,0.69619,0.69653,139200000.0
2006-04-10 16:42:00,0.69675,0.69708,0.69655,0.69704,48000000.0
2006-04-10 16:43:00,0.69708,0.6972,0.69671,0.69671,22400000.0
2006-04-10 16:44:00,0.69704,0.69712,0.69658,0.69677,149200000.0
2006-04-10 16:45:00,0.69683,0.69715,0.6966,0.69715,148800000.0
2006-04-10 16:46:00,0.69705,0.69705,0.69649,0.69649,229800000.0
2006-04-10 16:47:00,0.69669,0.69718,0.6965,0.69709,235600000.0
2006-04-10 16:48:00,0.69687,0.69714,0.6967,0.69711,34000000.0
2006-04-10 16:49:00,0.69667,0.69711,0.69661,0.69705,129600000.0
2006-04-10 16:50:00,0.6969,0.69718,0.69664,0.69692,283000000.0
2006-04-10 16:51:00,0.69691,0.69724,0.69676,0.697,91200000.0
2006-04-10 16:52:00,0.69698,0.69726,0.69677,0.69698,115200000.0
2006-04-10 16:53:00,0.69719,0.69724,0.69681,0.69681,62400000.0
2006-04-10 16:54:00,0.6969,0.69731,0.69687,0.69726,43200000.0
2006-04-10 16:55:00,0.69702,0.69734,0.69681,0.69704,24000000.0
2006-04-10 16:56:00,0.69681,0.69733,0.69678,0.69723,43200000.0
2006-04-10 16:57:00,0.69691,0.69723,0.69674,0.697,120400000.0
2006-04-10 16:59:00,0.69687,0.69715,0.69652,0.69685,244800000.0
2006-04-10 17:00:00,0.69644,0.69685,0.69629,0.69629,19200000.0
2006-04-10 17:01:00,0.69685,0.697,0.69648,0.69675,224400000.0
2006-04-10 17:02:00,0.69698,0.69702,0.69649,0.69655,129600000.0
2006-04-10 17:03:00,0.69694,0.6971,0.69653,0.69685,187600000.0
2006-04-10 17:05:00,0.69682,0.69711,0.69666,0.6969,144000000.0
2006-04-10 17:06:00,0.69718,0.69719,0.69673,0.69673,24000000.0
2006-04-10 17:07:00,0.69671,0.69713,0.69658,0.6968,110400000.0
2006-04-10 17:08:00,0.69695,0.6971,0.69657,0.69662,163200000.0
2006-04-10 17:09:00,0.69679,0.69724,0.69679,0.69724,38800000.0
2006-04-10 17:10:00,0.69686,0.6974,0.69686,0.6974,33600000.0
2006-04-10 17:11:00,0.6974,0.69745,0.69698,0.69715,167800000.0
2006-04-10 17:12:00,0.69704,0.69735,0.6968,0.69702,148600000.0
2006-04-10 17:13:00,0.69695,0.69724,0.69677,0.69681,72000000.0
2006-04-10 17:14:00,0.69719,0.69727,0.69678,0.69678,117800000.0
2006-04-10 17:15:00,0.69694,0.69718,0.69664,0.6971,115200000.0
2006-04-10 17:16:00,0.69688,0.69722,0.6967,0.69692,144000000.0
2006-04-10 17:17:00,0.6972,0.69726,0.6966,0.6966,38400000.0
2006-04-10 17:18:00,0.69674,0.69716,0.69667,0.69706,105800000.0
2006-04-10 17:19:00,0.69698,0.69733,0.69679,0.697,106000000.0
2006-04-10 17:20:00,0.69727,0.69727,0.69677,0.69677,72000000.0
2006-04-10 17:21:00,0.69689,0.69718,0.69675,0.69694,33600000.0
2006-04-10 17:22:00,0.69688,0.69713,0.69666,0.69713,38400000.0
2006-04-10 17:24:00,0.6969,0.69716,0.69656,0.69706,51200000.0
2006-04-10 17:27:00,0.69684,0.69707,0.6966,0.69702,33600000.0
2006-04-10 17:28:00,0.69704,0.69711,0.69664,0.69686,105600000.0
2006-04-10 17:29:00,0.69705,0.69758,0.69705,0.69758,120400000.0
2006-04-10 17:31:00,0.69754,0.69765,0.69712,0.6974,48400000.0
2006-04-10 17:32:00,0.69748,0.69786,0.69731,0.69761,163200000.0
2006-04-10 17:33:00,0.69744,0.69769,0.69721,0.69755,48000000.0
2006-04-10 17:34:00,0.69736,0.69762,0.69709,0.69757,33600000.0
2006-04-10 17:35:00,0.69758,0.69761,0.69715,0.69715,81600000.0
2006-04-10 17:36:00,0.69734,0.69764,0.69708,0.69764,225600000.0
2006-04-10 17:37:00,0.69719,0.69772,0.69718,0.6977,172800000.0
2006-04-10 17:38:00,0.6975,0.69786,0.69725,0.69786,168200000.0
2006-04-10 17:39:00,0.69735,0.69789,0.69735,0.69789,167400000.0
2006-04-10 17:40:00,0.69775,0.69801,0.69753,0.69797,38400000.0
2006-04-10 17:41:00,0.69785,0.69785,0.69713,0.69737,33000000.0
2006-04-10 17:42:00,0.69768,0.69768,0.69716,0.69717,144400000.0
2006-04-10 17:43:00,0.69726,0.69761,0.69712,0.69732,86400000.0
2006-04-10 17:44:00,0.69729,0.69763,0.69705,0.69736,67200000.0
2006-04-10 17:45:00,0.69757,0.69766,0.697,0.69724,38400000.0
2006-04-10 17:46:00,0.69734,0.69761,0.69715,0.69732,14400000.0
2006-04-10 17:47:00,0.69742,0.69767,0.69722,0.69761,225600000.0
2006-04-10 17:48:00,0.69728,0.69753,0.69706,0.69715,177600000.0
2006-04-10 17:49:00,0.69744,0.69755,0.697,0.69703,181800000.0
2006-04-10 17:50:00,0.69728,0.69755,0.69707,0.69728,240400000.0
2006-04-10 17:51:00,0.69696,0.69746,0.69696,0.69714,16000000.0
2006-04-10 17:53:00,0.69746,0.69748,0.69692,0.69692,143400000.0
2006-04-10 17:54:00,0.69688,0.69719,0.69664,0.69714,43200000.0
2006-04-10 17:55:00,0.69671,0.69714,0.69658,0.69714,109800000.0
2006-04-10 17:56:00,0.69718,0.69722,0.69677,0.69696,120000000.0
2006-04-10 17:57:00,0.6969,0.6972,0.69672,0.69696,168000000.0
2006-04-10 18:00:00,0.69688,0.69713,0.69669,0.69707,191800000.0
2006-04-10 18:01:00,0.69705,0.69716,0.69675,0.6969,134400000.0
2006-04-10 18:02:00,0.6968,0.69708,0.69658,0.69684,35200000.0
2006-04-10 18:03:00,0.69689,0.6973,0.69674,0.69682,178400000.0
2006-04-10 18:05:00,0.69739,0.69757,0.69707,0.69731,168000000.0
2006-04-10 18:06:00,0.69721,0.69771,0.69721,0.69759,172200000.0
2006-04-10 18:07:00,0.69752,0.69775,0.69731,0.69743,172800000.0
2006-04-10 18:08:00,0.69731,0.69757,0.69699,0.69736,315600000.0
2006-04-10 18:09:00,0.69691,0.69738,0.69678,0.69738,153000000.0
2006-04-10 18:10:00,0.69749,0.69762,0.69714,0.69716,43200000.0
2006-04-10 18:11:00,0.69772,0.69772,0.69717,0.69717,105600000.0
2006-04-10 18:13:00,0.69749,0.6975,0.69703,0.69719,33600000.0
2006-04-10 18:14:00,0.69712,0.69745,0.69697,0.69714,86400000.0
2006-04-10 18:15:00,0.69719,0.69748,0.69699,0.69716,91200000.0
2006-04-10 18:16:00,0.69732,0.69732,0.69677,0.69677,38400000.0
2006-04-10 18:17:00,0.6971,0.6971,0.69658,0.69679,24000000.0
2006-04-10 18:18:00,0.69675,0.69705,0.69655,0.69701,153600000.0
2006-04-10 18:19:00,0.69668,0.69699,0.69645,0.6967,38400000.0
2006-04-10 18:26:00,0.6967,0.69705,0.69658,0.69681,86400000.0
2006-04-10 18:27:00,0.69685,0.69709,0.69665,0.69684,134400000.0
2006-04-10 18:28:00,0.69701,0.69703,0.69659,0.69696,35200000.0
2006-04-10 18:29:00,0.69659,0.69697,0.69637,0.69681,38400000.0
2006-04-10 18:30:00,0.69652,0.69684,0.6963,0.69684,38400000.0
2006-04-10 18:31:00,0.69695,0.69697,0.69655,0.69672,33600000.0
2006-04-10 18:33:00,0.69672,0.69696,0.69652,0.69669,96000000.0
2006-04-10 18:34:00,0.69652,0.69727,0.69652,0.69727,48000000.0
2006-04-10 18:35:00,0.69712,0.69736,0.69684,0.69728,108000000.0
2006-04-10 18:36:00,0.69719,0.69719,0.6961,0.69685,47400000.0
2006-04-10 18:37:00,0.69678,0.69705,0.69662,0.69682,46400000.0
2006-04-10 18:38:00,0.69677,0.69699,0.69649,0.69686,52800000.0
2006-04-10 18:40:00,0.69678,0.69688,0.69639,0.6966,48000000.0
2006-04-10 18:41:00,0.69702,0.69707,0.6966,0.69661,38800000.0
2006-04-10 18:42:00,0.69697,0.69702,0.69658,0.69678,48000000.0
2006-04-10 18:43:00,0.69676,0.69703,0.69656,0.69699,33600000.0
2006-04-10 18:45:00,0.69668,0.69696,0.69647,0.69685,48000000.0
2006-04-10 18:48:00,0.69661,0.69692,0.69646,0.69666,33600000.0
2006-04-10 18:49:00,0.69647,0.69694,0.69645,0.69692,33600000.0
2006-04-10 18:50:00,0.69666,0.69691,0.69644,0.69691,76800000.0
2006-04-10 18:52:00,0.69678,0.69702,0.6966,0.69675,33600000.0
2006-04-10 18:53:00,0.69687,0.69709,0.69654,0.69673,35200000.0
2006-04-10 18:54:00,0.69673,0.697,0.69638,0.69657,33600000.0
2006-04-10 18:55:00,0.69665,0.69689,0.69633,0.69656,43200000.0
2006-04-10 18:56:00,0.6963,0.69677,0.69621,0.69663,76800000.0
2006-04-10 18:57:00,0.69644,0.69669,0.69618,0.69639,61800000.0
2006-04-10 18:58:00,0.69626,0.69677,0.69607,0.6965,33600000.0
2006-04-10 18:59:00,0.69676,0.69684,0.69628,0.69628,38400000.0
2006-04-10 19:00:00,0.69651,0.69679,0.69622,0.69634,33600000.0
2006-04-10 19:01:00,0.69644,0.69653,0.69594,0.69616,52200000.0
2006-04-10 19:03:00,0.69615,0.69654,0.69597,0.69629,38800000.0
2006-04-10 19:04:00,0.69646,0.69682,0.69639,0.69659,34000000.0
2006-04-10 19:05:00,0.69692,0.69694,0.69645,0.69645,76800000.0
2006-04-10 19:06:00,0.69648,0.69684,0.69626,0.69684,162600000.0
2006-04-10 19:07:00,0.69662,0.69691,0.69641,0.69665,172800000.0
2006-04-10 19:08:00,0.69673,0.69706,0.69659,0.69682,62400000.0
2006-04-10 19:09:00,0.69698,0.69705,0.69657,0.69657,33600000.0
2006-04-10 19:10:00,0.69674,0.69734,0.69674,0.69734,38400000.0
2006-04-10 19:14:00,0.69699,0.69723,0.69674,0.69691,48400000.0
2006-04-10 19:15:00,0.69671,0.69716,0.69671,0.69712,33600000.0
2006-04-10 19:16:00,0.69675,0.69706,0.69656,0.69675,38400000.0
2006-04-10 19:17:00,0.69693,0.69697,0.69652,0.69673,33600000.0
2006-04-10 19:18:00,0.69693,0.69704,0.69651,0.69674,38400000.0
2006-04-10 19:19:00,0.6969,0.69733,0.69668,0.69723,38400000.0
2006-04-10 19:20:00,0.69678,0.69726,0.6967,0.69722,33600000.0
2006-04-10 19:21:00,0.69721,0.69721,0.69665,0.69671,33600000.0
2006-04-10 19:22:00,0.69671,0.69703,0.69655,0.69664,38400000.0
2006-04-10 19:24:00,0.69674,0.69706,0.69653,0.69663,33600000.0
2006-04-10 19:25:00,0.69654,0.69701,0.69654,0.69675,26600000.0
2006-04-10 19:27:00,0.6968,0.69708,0.69658,0.69681,31400000.0
2006-04-10 19:30:00,0.69705,0.69705,0.69658,0.69694,22400000.0
2006-04-10 19:31:00,0.69669,0.69699,0.69642,0.69658,48000000.0
2006-04-10 19:32:00,0.69684,0.69695,0.69646,0.69671,47400000.0
2006-04-10 19:33:00,0.69668,0.69705,0.69647,0.69705,38400000.0
2006-04-10 19:34:00,0.69678,0.69707,0.69649,0.69707,24000000.0
2006-04-10 19:36:00,0.69719,0.69725,0.69674,0.69674,38400000.0
2006-04-10 19:38:00,0.69689,0.69733,0.69687,0.69703,32000000.0
2006-04-10 19:39:00,0.69726,0.69733,0.69679,0.6971,38400000.0
2006-04-10 19:40:00,0.69689,0.69737,0.6968,0.69737,48000000.0
2006-04-10 19:41:00,0.69713,0.69738,0.69691,0.69707,38400000.0
2006-04-10 19:42:00,0.69705,0.69743,0.69678,0.69739,48000000.0
2006-04-10 19:43:00,0.69718,0.6975,0.69698,0.6972,38400000.0
2006-04-10 19:45:00,0.69737,0.69739,0.69689,0.69689,38400000.0
2006-04-10 19:46:00,0.69735,0.69742,0.69682,0.69693,48000000.0
2006-04-10 19:47:00,0.69744,0.69744,0.69692,0.69712,28800000.0
2006-04-10 19:48:00,0.69711,0.69753,0.69701,0.69729,48000000.0
2006-04-10 19:49:00,0.69724,0.69767,0.6972,0.6973,36800000.0
2006-04-10 19:50:00,0.69732,0.69757,0.69709,0.69733,34000000.0
2006-04-10 19:51:00,0.69758,0.69763,0.69716,0.69718,38400000.0
2006-04-10 19:52:00,0.69765,0.69775,0.69727,0.69735,38400000.0
2006-04-10 19:53:00,0.69734,0.6978,0.69734,0.69776,33600000.0
2006-04-10 19:54:00,0.69727,0.6979,0.69727,0.6979,33600000.0
2006-04-10 19:55:00,0.69797,0.698,0.69743,0.69761,28800000.0
2006-04-10 19:57:00,0.69766,0.6981,0.69754,0.69781,38400000.0
2006-04-10 19:59:00,0.69798,0.69828,0.69771,0.69799,43200000.0
2006-04-10 20:00:00,0.69799,0.69839,0.6979,0.6979,36800000.0
2006-04-10 20:02:00,0.69764,0.69833,0.69682,0.69802,38400000.0
2006-04-10 20:04:00,0.69809,0.69817,0.69771,0.69794,33600000.0
2006-04-10 20:05:00,0.69817,0.6982,0.69774,0.69775,32400000.0
2006-04-10 20:06:00,0.69771,0.69841,0.69771,0.69838,38400000.0
2006-04-10 20:07:00,0.69807,0.69834,0.69789,0.69798,28800000.0
2006-04-10 20:08:00,0.69808,0.69838,0.69793,0.69809,24000000.0
2006-04-10 20:10:00,0.69815,0.69831,0.69778,0.69778,38800000.0
2006-04-10 20:12:00,0.69844,0.69844,0.69788,0.69788,33600000.0
2006-04-10 20:13:00,0.69844,0.69852,0.69803,0.69811,38400000.0
2006-04-10 20:14:00,0.69838,0.69838,0.69789,0.69789,17600000.0
2006-04-10 20:15:00,0.69798,0.69839,0.69778,0.6983,52800000.0
2006-04-10 20:16:00,0.69827,0.69833,0.69785,0.69809,34000000.0
2006-04-10 20:17:00,0.69834,0.69843,0.69789,0.69789,38400000.0
2006-04-10 20:18:00,0.69793,0.69831,0.69777,0.69796,28800000.0
2006-04-10 20:19:00,0.69798,0.69837,0.69776,0.69832,43200000.0
2006-04-10 20:20:00,0.69799,0.69837,0.69673,0.69831,38400000.0
2006-04-10 20:21:00,0.69788,0.69828,0.69772,0.698,32000000.0
2006-04-10 20:22:00,0.69829,0.69829,0.69793,0.69807,9000000.0
2006-04-10 20:26:00,0.69809,0.69839,0.69795,0.69814,34000000.0
2006-04-10 20:27:00,0.69807,0.69832,0.69784,0.69828,32000000.0
2006-04-10 20:28:00,0.69793,0.69831,0.69781,0.69798,40000000.0
2006-04-10 20:29:00,0.69828,0.69856,0.69795,0.69832,43200000.0
2006-04-10 20:30:00,0.69838,0.69872,0.69822,0.69872,16000000.0
2006-04-10 20:32:00,0.69843,0.69871,0.69811,0.69847,32400000.0
2006-04-10 20:33:00,0.69847,0.69892,0.69827,0.69856,33600000.0
2006-04-10 20:34:00,0.69831,0.6988,0.69824,0.6988,28800000.0
2006-04-10 20:35:00,0.69849,0.69875,0.69824,0.69834,38400000.0
2006-04-10 20:36:00,0.69835,0.69871,0.69815,0.69815,30400000.0
2006-04-10 20:37:00,0.69832,0.6988,0.69829,0.69851,30400000.0
2006-04-10 20:38:00,0.69851,0.69913,0.69845,0.69887,33600000.0
2006-04-10 20:39:00,0.699,0.699,0.69841,0.69865,48400000.0
2006-04-10 20:42:00,0.69863,0.69903,0.69863,0.69903,9600000.0
2006-04-10 20:44:00,0.69834,0.69891,0.69834,0.69883,51600000.0
2006-04-10 20:45:00,0.69838,0.69883,0.69837,0.69876,28800000.0
2006-04-10 20:46:00,0.69841,0.69868,0.69811,0.69844,33600000.0
2006-04-10 20:47:00,0.69817,0.69845,0.69799,0.6982,43600000.0
2006-04-10 20:49:00,0.69838,0.69849,0.69771,0.69771,48000000.0
2006-04-10 20:50:00,0.69831,0.6987,0.69821,0.69862,38400000.0
2006-04-10 20:52:00,0.69868,0.69868,0.69816,0.6984,33600000.0
2006-04-10 20:53:00,0.69813,0.6987,0.69809,0.69869,43200000.0
2006-04-10 20:54:00,0.69853,0.6988,0.69825,0.6984,43200000.0
2006-04-10 20:55:00,0.69888,0.69893,0.69843,0.69863,52800000.0
2006-04-10 20:56:00,0.69872,0.69898,0.69848,0.69873,37800000.0
2006-04-10 20:57:00,0.69904,0.69904,0.69838,0.69851,24000000.0
2006-04-10 20:58:00,0.6984,0.69891,0.6984,0.69891,19200000.0
2006-04-10 20:59:00,0.69862,0.69891,0.69837,0.69858,33600000.0
2006-04-10 21:00:00,0.69843,0.69899,0.69843,0.69857,30400000.0
2006-04-10 21:01:00,0.69871,0.69893,0.69844,0.69865,36800000.0
2006-04-10 21:02:00,0.69844,0.6989,0.69841,0.69857,27200000.0
2006-04-10 21:07:00,0.69883,0.69902,0.69851,0.69863,33600000.0
2006-04-10 21:08:00,0.69882,0.6991,0.6986,0.69877,33600000.0
2006-04-10 21:09:00,0.69852,0.69908,0.69852,0.69907,38400000.0
2006-04-10 21:10:00,0.69922,0.6995,0.69886,0.69924,37800000.0
2006-04-10 21:11:00,0.69912,0.69939,0.69897,0.69939,9600000.0
2006-04-10 21:12:00,0.69924,0.69949,0.69901,0.69945,33600000.0
2006-04-10 21:13:00,0.69936,0.69944,0.69879,0.69879,28800000.0
2006-04-10 21:14:00,0.6991,0.69942,0.69894,0.69919,33600000.0
2006-04-10 21:15:00,0.6991,0.69946,0.69907,0.69946,31400000.0
2006-04-10 21:16:00,0.69919,0.69943,0.69894,0.69903,30400000.0
2006-04-10 21:19:00,0.69897,0.69923,0.69881,0.69882,24000000.0
2006-04-10 21:24:00,0.69872,0.69903,0.69849,0.69866,25400000.0
2006-04-10 21:26:00,0.69895,0.69895,0.6984,0.6987,33600000.0
2006-04-10 21:27:00,0.69639,0.69887,0.69639,0.69887,14400000.0
2006-04-10 21:28:00,0.69862,0.69891,0.6984,0.69847,33600000.0
2006-04-10 21:29:00,0.6989,0.69926,0.69879,0.69899,32000000.0
2006-04-10 21:31:00,0.69904,0.69928,0.69882,0.69922,25600000.0
2006-04-10 21:32:00,0.69897,0.69928,0.69876,0.69902,38400000.0
2006-04-10 21:34:00,0.69898,0.69929,0.69874,0.69901,25600000.0
2006-04-10 21:35:00,0.69922,0.69923,0.69876,0.699,40000000.0
2006-04-10 21:37:00,0.69875,0.69922,0.69871,0.69922,24000000.0
2006-04-10 21:39:00,0.6988,0.69918,0.69856,0.69918,48400000.0
2006-04-10 21:46:00,0.69911,0.69911,0.6986,0.6986,24000000.0
2006-04-10 21:47:00,0.699,0.699,0.69848,0.69871,24000000.0
2006-04-10 21:48:00,0.69883,0.69906,0.69858,0.69869,43200000.0
2006-04-10 21:49:00,0.69876,0.69902,0.69857,0.69874,28800000.0
2006-04-10 21:50:00,0.69863,0.699,0.69842,0.69893,33600000.0
2006-04-10 21:52:00,0.69894,0.69896,0.6983,0.69856,33600000.0
2006-04-10 21:53:00,0.69874,0.69903,0.69856,0.6987,38400000.0
2006-04-10 21:54:00,0.69861,0.6991,0.69852,0.6991,27200000.0
2006-04-10 21:55:00,0.69879,0.69913,0.6986,0.69879,34000000.0
2006-04-10 21:57:00,0.69872,0.69918,0.6987,0.69916,38400000.0
2006-04-10 21:58:00,0.699,0.69938,0.69884,0.69908,19200000.0
2006-04-10 21:59:00,0.69888,0.69931,0.6967,0.69868,38400000.0
2006-04-10 22:00:00,0.69924,0.69924,0.69855,0.69864,28800000.0
2006-04-10 22:03:00,0.69893,0.69917,0.69862,0.69891,28800000.0
2006-04-10 22:06:00,0.69899,0.69922,0.6987,0.69885,30400000.0
2006-04-10 22:08:00,0.69917,0.69923,0.69877,0.69898,38400000.0
2006-04-10 22:09:00,0.69895,0.69923,0.69863,0.69887,33600000.0
2006-04-10 22:10:00,0.69897,0.69923,0.69881,0.69882,27200000.0
2006-04-10 22:11:00,0.69882,0.6991,0.69859,0.69863,38400000.0
2006-04-10 22:13:00,0.69881,0.69906,0.69848,0.69898,33600000.0
2006-04-10 22:14:00,0.69896,0.69897,0.69835,0.69857,24000000.0
2006-04-10 22:15:00,0.69871,0.69892,0.69847,0.69864,17600000.0
2006-04-10 22:16:00,0.69841,0.69888,0.69832,0.69851,36800000.0
2006-04-10 22:18:00,0.69858,0.69894,0.6964,0.69785,37800000.0
2006-04-10 22:21:00,0.69846,0.69893,0.69833,0.69833,24400000.0
2006-04-10 22:22:00,0.69894,0.69898,0.69824,0.69849,28800000.0
2006-04-10 22:26:00,0.69861,0.69892,0.6984,0.69861,24000000.0
2006-04-10 22:27:00,0.69869,0.69894,0.69744,0.69869,30400000.0
2006-04-10 22:28:00,0.69894,0.69898,0.69856,0.69898,32000000.0
2006-04-10 22:31:00,0.69801,0.69901,0.69797,0.69901,19200000.0
2006-04-10 22:33:00,0.69853,0.69904,0.6984,0.69895,38400000.0
2006-04-10 22:35:00,0.69854,0.69898,0.69853,0.69872,24000000.0
2006-04-10 22:36:00,0.6987,0.69901,0.69851,0.69869,28800000.0
2006-04-10 22:37:00,0.69861,0.69891,0.69848,0.69849,22400000.0
2006-04-10 22:38:00,0.69868,0.69891,0.69848,0.69887,33600000.0
2006-04-10 22:40:00,0.69877,0.69904,0.69857,0.6988,38400000.0
2006-04-10 22:41:00,0.69868,0.69903,0.69848,0.69901,33000000.0
2006-04-10 22:42:00,0.69896,0.69902,0.69853,0.69878,35200000.0
2006-04-10 22:43:00,0.69884,0.69907,0.69868,0.69878,38400000.0
2006-04-10 22:44:00,0.69857,0.69902,0.6985,0.6987,33600000.0
2006-04-10 22:45:00,0.69871,0.69903,0.69851,0.69876,38400000.0
2006-04-10 22:48:00,0.69899,0.69899,0.69856,0.69867,17600000.0
2006-04-10 22:49:00,0.69878,0.69899,0.69866,0.69871,9600000.0
2006-04-10 22:50:00,0.69868,0.69901,0.69838,0.69899,38400000.0
2006-04-10 22:53:00,0.69865,0.69891,0.69842,0.69888,33600000.0
2006-04-10 22:57:00,0.69836,0.6988,0.69833,0.69872,25600000.0
2006-04-10 22:58:00,0.69842,0.69871,0.69818,0.69838,52200000.0
2006-04-10 23:36:00,0.69863,0.69866,0.69821,0.6984,24000000.0
2006-04-10 23:37:00,0.69894,0.70057,0.69894,0.70011,34000000.0
2006-04-10 23:41:00,0.7005,0.7005,0.69998,0.70034,30800000.0
2006-04-10 23:43:00,0.7001,0.7005,0.69989,0.7005,28800000.0
2006-04-10 23:44:00,0.70031,0.70071,0.70007,0.70071,38400000.0
2006-04-10 23:47:00,0.70032,0.70064,0.69999,0.70015,38400000.0
2006-04-10 23:48:00,0.70006,0.70051,0.70001,0.70051,48000000.0
2006-04-11 00:00:00,0.69986,0.7003,0.69852,0.69852,38400000.0
2006-04-11 00:01:00,0.69804,0.69834,0.69783,0.69805,38400000.0
2006-04-11 00:03:00,0.6979,0.69843,0.6978,0.69833,38400000.0
2006-04-11 00:04:00,0.69782,0.69825,0.69775,0.69793,38400000.0
2006-04-11 00:05:00,0.69807,0.69815,0.6976,0.6976,52800000.0
2006-04-11 00:06:00,0.69724,0.69768,0.69721,0.69764,33600000.0
2006-04-11 00:07:00,0.69757,0.69794,0.6974,0.69794,33600000.0
2006-04-11 00:08:00,0.69755,0.69805,0.69748,0.69805,38400000.0
2006-04-11 00:09:00,0.69798,0.69806,0.69747,0.69773,33600000.0
2006-04-11 00:10:00,0.69757,0.69803,0.69757,0.69766,22400000.0
2006-04-11 00:11:00,0.69777,0.69814,0.69765,0.69765,31400000.0
2006-04-11 00:12:00,0.69782,0.69822,0.69775,0.69793,33600000.0
2006-04-11 00:13:00,0.69785,0.69824,0.69761,0.69822,38400000.0
2006-04-11 00:14:00,0.69798,0.69851,0.69798,0.69851,38800000.0
2006-04-11 00:15:00,0.69851,0.69857,0.69814,0.69834,38800000.0
2006-04-11 00:16:00,0.69851,0.69852,0.69807,0.69827,33600000.0
2006-04-11 00:17:00,0.69847,0.69847,0.69799,0.69799,33000000.0
2006-04-11 00:18:00,0.69802,0.69839,0.69778,0.69806,38800000.0
2006-04-11 00:19:00,0.698,0.6984,0.698,0.6984,9600000.0
2006-04-11 00:22:00,0.69825,0.69852,0.69809,0.69819,38400000.0
2006-04-11 00:24:00,0.69849,0.69856,0.69813,0.69817,48000000.0
2006-04-11 00:26:00,0.69832,0.69863,0.69816,0.69832,24000000.0
2006-04-11 00:29:00,0.69854,0.69854,0.69791,0.69791,33600000.0
2006-04-11 00:30:00,0.69822,0.69822,0.6974,0.69751,20200000.0
2006-04-11 00:31:00,0.69777,0.6978,0.6972,0.69739,37200000.0
2006-04-11 00:32:00,0.69711,0.69769,0.69711,0.69767,52800000.0
2006-04-11 00:34:00,0.69735,0.69781,0.69733,0.69774,33600000.0
2006-04-11 00:37:00,0.69743,0.69768,0.69717,0.69762,35200000.0
2006-04-11 00:38:00,0.69736,0.6976,0.69698,0.69749,53200000.0
2006-04-11 00:39:00,0.6975,0.6977,0.69714,0.69715,53200000.0
2006-04-11 00:43:00,0.69725,0.69766,0.69716,0.69721,27200000.0
2006-04-11 00:45:00,0.69711,0.69761,0.69681,0.69729,43200000.0
2006-04-11 00:46:00,0.69738,0.69763,0.69716,0.69734,28800000.0
2006-04-11 00:49:00,0.69732,0.69757,0.69709,0.69731,38400000.0
2006-04-11 00:50:00,0.69751,0.69757,0.69715,0.69732,33600000.0
2006-04-11 00:53:00,0.69732,0.69769,0.69732,0.69742,17600000.0
2006-04-11 00:55:00,0.69716,0.6976,0.69707,0.69757,30400000.0
2006-04-11 00:58:00,0.6974,0.69769,0.69725,0.69768,24000000.0
2006-04-11 00:59:00,0.69762,0.69762,0.69695,0.69695,33600000.0
2006-04-11 01:00:00,0.69703,0.69753,0.69697,0.69747,38400000.0
2006-04-11 01:01:00,0.69675,0.69713,0.69642,0.69692,38400000.0
2006-04-11 01:02:00,0.69675,0.69711,0.69657,0.69711,24000000.0
2006-04-11 01:03:00,0.69707,0.69707,0.69655,0.69659,52200000.0
2006-04-11 01:04:00,0.6965,0.69701,0.6965,0.69697,52800000.0
2006-04-11 01:05:00,0.69699,0.69702,0.69647,0.69647,52800000.0
2006-04-11 01:06:00,0.69673,0.69699,0.69645,0.6966,38400000.0
2006-04-11 01:07:00,0.69651,0.69689,0.69524,0.69647,38400000.0
2006-04-11 01:08:00,0.6967,0.69695,0.69641,0.69686,52800000.0
2006-04-11 01:09:00,0.69664,0.69697,0.69642,0.69649,52800000.0
2006-04-11 01:10:00,0.69645,0.69686,0.69637,0.69654,30400000.0
2006-04-11 01:11:00,0.69654,0.69691,0.69634,0.69661,38400000.0
2006-04-11 01:12:00,0.69656,0.69692,0.69635,0.69666,33600000.0
2006-04-11 01:13:00,0.69666,0.69692,0.69646,0.69691,33600000.0
2006-04-11 01:14:00,0.69677,0.69701,0.69657,0.69674,38400000.0
2006-04-11 01:16:00,0.69693,0.69693,0.69647,0.69665,24000000.0
2006-04-11 01:17:00,0.69638,0.69681,0.69638,0.69673,30400000.0
2006-04-11 01:18:00,0.69672,0.69677,0.69633,0.69633,52200000.0
2006-04-11 01:19:00,0.69637,0.69688,0.6963,0.6963,38400000.0
2006-04-11 01:20:00,0.6966,0.69707,0.69633,0.69679,27600000.0
2006-04-11 01:21:00,0.69663,0.69711,0.69656,0.69711,33600000.0
2006-04-11 01:22:00,0.69722,0.69728,0.69475,0.69672,33600000.0
2006-04-11 01:23:00,0.69728,0.69736,0.69688,0.69689,33600000.0
2006-04-11 01:24:00,0.69724,0.69912,0.69724,0.69876,52800000.0
2006-04-11 01:25:00,0.69817,0.69858,0.6972,0.69738,38400000.0
2006-04-11 01:26:00,0.69731,0.69736,0.69689,0.69709,38400000.0
2006-04-11 01:27:00,0.69741,0.69749,0.69687,0.69687,42600000.0
2006-04-11 01:28:00,0.69749,0.69749,0.69702,0.69721,33000000.0
2006-04-11 01:29:00,0.69716,0.69745,0.69693,0.6972,52800000.0
2006-04-11 01:30:00,0.6966,0.69754,0.69591,0.69716,38400000.0
2006-04-11 01:33:00,0.6973,0.69759,0.69698,0.69718,33600000.0
2006-04-11 01:34:00,0.69705,0.69755,0.69699,0.69706,36800000.0
2006-04-11 01:35:00,0.69743,0.69765,0.69711,0.69718,29800000.0
2006-04-11 01:36:00,0.6973,0.69764,0.6972,0.69762,33600000.0
2006-04-11 01:38:00,0.69717,0.69766,0.69715,0.69766,24400000.0
2006-04-11 01:39:00,0.69706,0.69764,0.69693,0.69761,48000000.0
2006-04-11 01:40:00,0.69721,0.69765,0.69717,0.69757,33600000.0
2006-04-11 01:42:00,0.69708,0.69749,0.69706,0.69724,35200000.0
2006-04-11 01:44:00,0.69739,0.69742,0.69698,0.69699,33600000.0
2006-04-11 01:45:00,0.69713,0.69741,0.69694,0.69704,28800000.0
2006-04-11 01:48:00,0.6974,0.69744,0.69702,0.69721,34000000.0
2006-04-11 01:53:00,0.69718,0.69746,0.69702,0.69746,24000000.0
2006-04-11 01:55:00,0.69747,0.69776,0.69723,0.69766,37200000.0
2006-04-11 01:56:00,0.69722,0.69777,0.69722,0.69777,28800000.0
2006-04-11 01:57:00,0.69788,0.69798,0.69748,0.69748,38400000.0
2006-04-11 01:58:00,0.69782,0.69842,0.69782,0.69829,33600000.0
2006-04-11 02:00:00,0.69819,0.69849,0.69806,0.69843,24000000.0
2006-04-11 02:02:00,0.69789,0.69814,0.69767,0.69776,28800000.0
2006-04-11 02:03:00,0.6977,0.69815,0.69769,0.69787,28800000.0
2006-04-11 02:04:00,0.69773,0.69817,0.69766,0.6981,34000000.0
2006-04-11 02:05:00,0.69764,0.69815,0.69761,0.69798,33600000.0
2006-04-11 02:06:00,0.69772,0.69822,0.69769,0.69822,33600000.0
2006-04-11 02:08:00,0.6982,0.69848,0.69794,0.69821,28800000.0
2006-04-11 02:09:00,0.69826,0.69863,0.6981,0.69836,38400000.0
2006-04-11 02:11:00,0.69842,0.69867,0.69817,0.69861,38400000.0
2006-04-11 02:12:00,0.69828,0.69855,0.6981,0.6981,36800000.0
2006-04-11 02:13:00,0.69817,0.69855,0.6981,0.6981,17600000.0
2006-04-11 02:16:00,0.69832,0.69869,0.69812,0.69861,23400000.0
2006-04-11 02:18:00,0.69827,0.6987,0.69825,0.69868,27200000.0
2006-04-11 02:19:00,0.6987,0.69878,0.69822,0.69826,38400000.0
2006-04-11 02:20:00,0.69869,0.69876,0.69822,0.69846,38400000.0
2006-04-11 02:22:00,0.69867,0.69871,0.69825,0.6984,24000000.0
2006-04-11 02:23:00,0.69823,0.69869,0.69814,0.69855,33000000.0
2006-04-11 02:24:00,0.69852,0.69861,0.69818,0.6982,33600000.0
2006-04-11 02:26:00,0.69827,0.69861,0.69806,0.69832,28800000.0
2006-04-11 02:27:00,0.69852,0.69854,0.69806,0.69853,33600000.0
2006-04-11 02:29:00,0.69851,0.69854,0.69653,0.69813,33600000.0
2006-04-11 02:30:00,0.69806,0.69855,0.69804,0.69848,38400000.0
2006-04-11 02:32:00,0.69794,0.6985,0.69704,0.69803,30400000.0
2006-04-11 02:33:00,0.69784,0.69836,0.69784,0.69834,38400000.0
2006-04-11 02:34:00,0.69802,0.69833,0.69706,0.69802,25600000.0
2006-04-11 02:36:00,0.69825,0.69845,0.6979,0.6979,38400000.0
2006-04-11 02:37:00,0.69819,0.69845,0.69798,0.69816,28800000.0
2006-04-11 02:42:00,0.69777,0.6982,0.69777,0.69785,20800000.0
2006-04-11 02:45:00,0.69774,0.69798,0.69748,0.69765,32000000.0
2006-04-11 02:47:00,0.69703,0.69785,0.69703,0.69712,33000000.0
2006-04-11 02:48:00,0.69758,0.69786,0.69732,0.69775,36800000.0
2006-04-11 02:49:00,0.69728,0.6977,0.69724,0.69732,27200000.0
2006-04-11 02:50:00,0.69742,0.69743,0.69698,0.69698,32000000.0
2006-04-11 02:51:00,0.69693,0.69738,0.69693,0.69726,38400000.0
2006-04-11 02:52:00,0.69698,0.69725,0.69679,0.69679,41600000.0
2006-04-11 02:53:00,0.69703,0.6973,0.69675,0.69715,33600000.0
2006-04-11 02:54:00,0.69693,0.69727,0.69682,0.69698,9600000.0
2006-04-11 02:55:00,0.6971,0.6974,0.69689,0.6974,33600000.0
2006-04-11 02:56:00,0.69687,0.6973,0.69687,0.69725,24000000.0
2006-04-11 02:57:00,0.69725,0.69735,0.69684,0.69684,37800000.0
2006-04-11 02:58:00,0.69723,0.6975,0.69697,0.6975,33600000.0
2006-04-11 02:59:00,0.6971,0.69762,0.69707,0.69762,34000000.0
2006-04-11 03:00:00,0.69724,0.69772,0.69717,0.69737,33600000.0
2006-04-11 03:01:00,0.69736,0.69766,0.69712,0.69741,52800000.0
2006-04-11 03:02:00,0.69779,0.69792,0.69744,0.69747,33000000.0
2006-04-11 03:03:00,0.69769,0.69798,0.69689,0.69736,48400000.0
2006-04-11 03:04:00,0.6977,0.69804,0.69756,0.69779,17600000.0
2006-04-11 03:05:00,0.69764,0.69817,0.6976,0.69817,38800000.0
2006-04-11 03:07:00,0.69763,0.69791,0.69743,0.69762,20800000.0
2006-04-11 03:09:00,0.69753,0.69753,0.69694,0.697,33600000.0
2006-04-11 03:10:00,0.69751,0.69751,0.69707,0.69707,14400000.0
2006-04-11 03:11:00,0.69743,0.69743,0.69683,0.69707,38800000.0
2006-04-11 03:12:00,0.69715,0.69742,0.69687,0.697,42600000.0
2006-04-11 03:13:00,0.69702,0.69731,0.69676,0.6972,37800000.0
2006-04-11 03:14:00,0.69724,0.69741,0.69674,0.69715,38400000.0
2006-04-11 03:15:00,0.69703,0.69751,0.69703,0.69751,19200000.0
2006-04-11 03:16:00,0.6972,0.69758,0.69701,0.69746,33600000.0
2006-04-11 03:17:00,0.6954,0.69747,0.6954,0.69718,27200000.0
2006-04-11 03:19:00,0.69694,0.69749,0.69694,0.69743,38400000.0
2006-04-11 03:20:00,0.69708,0.69739,0.69682,0.69703,28800000.0
2006-04-11 03:21:00,0.69698,0.69729,0.69677,0.69699,33600000.0
2006-04-11 03:22:00,0.69686,0.69733,0.69681,0.69733,38800000.0
2006-04-11 03:23:00,0.69688,0.69688,0.69637,0.69637,24000000.0
2006-04-11 03:27:00,0.69629,0.69655,0.69606,0.69622,33600000.0
2006-04-11 03:28:00,0.69609,0.69669,0.69609,0.69643,28800000.0
2006-04-11 03:29:00,0.69637,0.69666,0.69615,0.69655,38400000.0
2006-04-11 03:30:00,0.69677,0.69677,0.69626,0.69626,20800000.0
2006-04-11 03:31:00,0.69651,0.69712,0.69651,0.69712,33600000.0
2006-04-11 03:33:00,0.69661,0.69701,0.69658,0.69695,33000000.0
2006-04-11 03:34:00,0.69653,0.69691,0.69638,0.69663,30400000.0
2006-04-11 03:35:00,0.69653,0.69677,0.69633,0.69645,33600000.0
2006-04-11 03:36:00,0.69652,0.69677,0.69624,0.69637,38400000.0
2006-04-11 03:37:00,0.69645,0.69657,0.69602,0.69629,38400000.0
2006-04-11 03:41:00,0.69614,0.69662,0.69614,0.69654,38400000.0
2006-04-11 03:42:00,0.69616,0.69644,0.69581,0.69581,33600000.0
2006-04-11 03:43:00,0.69593,0.69628,0.69572,0.69627,33000000.0
2006-04-11 03:44:00,0.69618,0.69625,0.69567,0.69598,28800000.0
2006-04-11 03:45:00,0.69589,0.69628,0.69575,0.69627,22800000.0
2006-04-11 03:46:00,0.69601,0.69652,0.69601,0.69652,24000000.0
2006-04-11 03:47:00,0.69636,0.69668,0.69616,0.69639,38400000.0
2006-04-11 03:48:00,0.69618,0.69668,0.69617,0.69644,33000000.0
2006-04-11 03:50:00,0.69661,0.69685,0.69552,0.69649,48000000.0
2006-04-11 03:52:00,0.69658,0.69696,0.69651,0.69672,33600000.0
2006-04-11 03:53:00,0.69693,0.69712,0.69661,0.69666,42000000.0
2006-04-11 03:55:00,0.69686,0.69728,0.69679,0.69692,48400000.0
2006-04-11 03:56:00,0.69705,0.69728,0.69676,0.69715,52800000.0
2006-04-11 03:59:00,0.69698,0.69727,0.69672,0.69719,48000000.0
2006-04-11 04:00:00,0.69722,0.6973,0.69686,0.69708,33600000.0
2006-04-11 04:01:00,0.69682,0.69733,0.69682,0.69733,10000000.0
2006-04-11 04:02:00,0.6971,0.69737,0.69692,0.69702,27200000.0
2006-04-11 04:04:00,0.69683,0.69724,0.69679,0.69717,27200000.0
2006-04-11 04:05:00,0.69696,0.69727,0.69675,0.69727,34000000.0
2006-04-11 04:06:00,0.69724,0.69726,0.6968,0.69702,38400000.0
2006-04-11 04:07:00,0.69702,0.69726,0.69682,0.69694,22400000.0
2006-04-11 04:08:00,0.69682,0.69761,0.69652,0.69761,28800000.0
2006-04-11 04:09:00,0.69745,0.69765,0.69711,0.69719,30400000.0
2006-04-11 04:11:00,0.69697,0.69748,0.69697,0.69748,19200000.0
2006-04-11 04:13:00,0.6974,0.69767,0.69723,0.69723,19200000.0
2006-04-11 04:14:00,0.69778,0.69791,0.69735,0.69764,36800000.0
2006-04-11 04:16:00,0.69758,0.69802,0.69755,0.69775,32000000.0
2006-04-11 04:17:00,0.69801,0.69811,0.6976,0.69781,52800000.0
2006-04-11 04:18:00,0.6974,0.69785,0.69735,0.6975,32000000.0
2006-04-11 04:19:00,0.69709,0.69769,0.69709,0.69738,33600000.0
2006-04-11 04:22:00,0.69736,0.69762,0.69712,0.69719,36800000.0
2006-04-11 04:24:00,0.69702,0.69747,0.69699,0.69738,32000000.0
2006-04-11 04:25:00,0.69735,0.69735,0.69671,0.69671,38400000.0
2006-04-11 04:26:00,0.69668,0.69738,0.69668,0.69738,48400000.0
2006-04-11 04:35:00,0.6974,0.69744,0.69697,0.69697,28800000.0
2006-04-11 04:36:00,0.69737,0.69738,0.69692,0.69714,43200000.0
2006-04-11 04:39:00,0.69702,0.69741,0.69688,0.69715,43200000.0
2006-04-11 04:40:00,0.69704,0.69737,0.69693,0.69713,38400000.0
2006-04-11 04:41:00,0.69718,0.69747,0.69708,0.69725,38400000.0
2006-04-11 04:43:00,0.6974,0.6975,0.69705,0.69724,33600000.0
2006-04-11 04:45:00,0.69724,0.69756,0.69705,0.6973,43200000.0
2006-04-11 04:46:00,0.69714,0.69766,0.69712,0.69738,41600000.0
2006-04-11 04:52:00,0.69746,0.69777,0.69735,0.69735,26600000.0
2006-04-11 04:55:00,0.69773,0.69809,0.69737,0.69765,37200000.0
2006-04-11 04:56:00,0.69811,0.69812,0.69766,0.69789,33600000.0
2006-04-11 04:57:00,0.69808,0.6982,0.69775,0.69795,38400000.0
2006-04-11 04:58:00,0.69822,0.69822,0.69772,0.69797,38400000.0
2006-04-11 04:59:00,0.69825,0.69867,0.6981,0.69865,43200000.0
2006-04-11 05:00:00,0.69841,0.6987,0.69813,0.6987,24000000.0
2006-04-11 05:01:00,0.69814,0.69859,0.6964,0.69818,38400000.0
2006-04-11 05:02:00,0.69845,0.69878,0.69829,0.69872,24000000.0
2006-04-11 05:05:00,0.69841,0.69904,0.69835,0.69904,24000000.0
2006-04-11 05:06:00,0.69901,0.69937,0.69889,0.69912,38400000.0
2006-04-11 05:07:00,0.69953,0.69973,0.69923,0.6995,38400000.0
2006-04-11 05:08:00,0.6997,0.6997,0.69915,0.69915,38800000.0
2006-04-11 05:09:00,0.6992,0.69949,0.69895,0.69921,48000000.0
2006-04-11 05:10:00,0.69927,0.6995,0.69903,0.69915,32000000.0
2006-04-11 05:11:00,0.699,0.69942,0.69879,0.69913,38400000.0
2006-04-11 05:12:00,0.69918,0.69962,0.69897,0.69955,38400000.0
2006-04-11 05:14:00,0.6993,0.6996,0.69891,0.69916,52800000.0
2006-04-11 05:15:00,0.69945,0.69946,0.6989,0.6989,33000000.0
2006-04-11 05:16:00,0.69927,0.69927,0.69869,0.69891,24000000.0
2006-04-11 05:17:00,0.69894,0.69918,0.69857,0.69878,37800000.0
2006-04-11 05:18:00,0.69861,0.69917,0.69861,0.69917,19200000.0
2006-04-11 05:20:00,0.69851,0.69904,0.69845,0.69889,22400000.0
2006-04-11 05:26:00,0.69856,0.69883,0.69825,0.69865,27200000.0
2006-04-11 05:28:00,0.69859,0.69859,0.69798,0.69798,33600000.0
2006-04-11 05:30:00,0.69796,0.6983,0.6974,0.69818,33600000.0
2006-04-11 05:31:00,0.69789,0.69828,0.69771,0.69817,38400000.0
2006-04-11 05:33:00,0.69785,0.6981,0.69759,0.69762,34000000.0
2006-04-11 05:35:00,0.69781,0.69805,0.69762,0.69774,32000000.0
2006-04-11 05:36:00,0.69794,0.69794,0.69737,0.69762,28800000.0
2006-04-11 05:37:00,0.6975,0.6978,0.69723,0.69743,38400000.0
2006-04-11 05:41:00,0.69742,0.6979,0.69736,0.69747,32000000.0
2006-04-11 05:42:00,0.69774,0.69843,0.69774,0.69837,38400000.0
2006-04-11 05:50:00,0.69807,0.6984,0.6978,0.69825,33600000.0
2006-04-11 05:56:00,0.69795,0.69841,0.69795,0.69821,25600000.0
2006-04-11 05:58:00,0.69808,0.69838,0.69791,0.69814,38400000.0
2006-04-11 05:59:00,0.69837,0.69838,0.69791,0.69791,38400000.0
2006-04-11 06:01:00,0.69842,0.69855,0.69806,0.69807,33600000.0
2006-04-11 06:02:00,0.69805,0.69853,0.69801,0.69836,30400000.0
2006-04-11 06:03:00,0.69807,0.69843,0.69785,0.69843,38400000.0
2006-04-11 06:04:00,0.69805,0.69835,0.69787,0.6979,33600000.0
2006-04-11 06:05:00,0.69783,0.69824,0.69782,0.69794,35200000.0
2006-04-11 06:07:00,0.69786,0.6983,0.6978,0.69794,33600000.0
2006-04-11 06:08:00,0.69817,0.69822,0.69765,0.69797,38400000.0
2006-04-11 06:09:00,0.69812,0.69868,0.69793,0.69868,38400000.0
2006-04-11 06:11:00,0.69889,0.69904,0.69848,0.69852,38400000.0
2006-04-11 06:12:00,0.69835,0.6988,0.6983,0.69869,42600000.0
2006-04-11 06:13:00,0.69857,0.69888,0.69829,0.69886,37800000.0
2006-04-11 06:14:00,0.69858,0.69908,0.69854,0.69908,28800000.0
2006-04-11 06:15:00,0.69913,0.69918,0.69866,0.69875,33000000.0
2006-04-11 06:18:00,0.69873,0.69929,0.69873,0.69901,30400000.0
2006-04-11 06:19:00,0.69893,0.69939,0.69893,0.69933,52800000.0
2006-04-11 06:20:00,0.69903,0.6993,0.6987,0.69892,33600000.0
2006-04-11 06:21:00,0.69911,0.69953,0.69894,0.69925,28800000.0
2006-04-11 06:22:00,0.69937,0.69964,0.69905,0.69934,27200000.0
2006-04-11 06:23:00,0.69968,0.69971,0.69932,0.69945,28800000.0
2006-04-11 06:24:00,0.6995,0.69985,0.69925,0.69936,27200000.0
2006-04-11 06:25:00,0.69967,0.70008,0.69963,0.69966,33000000.0
2006-04-11 06:26:00,0.70005,0.70005,0.69938,0.69938,38400000.0
2006-04-11 06:27:00,0.6993,0.69975,0.6993,0.69975,28800000.0
2006-04-11 06:28:00,0.69927,0.69978,0.69927,0.69946,22400000.0
2006-04-11 06:30:00,0.69927,0.6997,0.69914,0.69946,33600000.0
2006-04-11 06:31:00,0.69922,0.69966,0.69916,0.69949,20800000.0
2006-04-11 06:32:00,0.69912,0.69969,0.69905,0.69969,33600000.0
2006-04-11 06:33:00,0.69925,0.69975,0.69899,0.69975,33600000.0
2006-04-11 06:34:00,0.69948,0.69986,0.6993,0.69949,28800000.0
2006-04-11 06:35:00,0.69959,0.69992,0.6994,0.69992,53200000.0
2006-04-11 06:36:00,0.69961,0.69986,0.69936,0.69958,38400000.0
2006-04-11 06:37:00,0.69944,0.69975,0.69918,0.69945,43200000.0
2006-04-11 06:38:00,0.69903,0.6997,0.69903,0.6997,24000000.0
2006-04-11 06:40:00,0.69947,0.69997,0.69945,0.69973,36800000.0
2006-04-11 06:41:00,0.69941,0.69977,0.69935,0.69972,34600000.0
2006-04-11 06:42:00,0.69964,0.6999,0.69939,0.6999,24000000.0
2006-04-11 06:43:00,0.69987,0.69987,0.69914,0.6992,38400000.0
2006-04-11 06:44:00,0.69942,0.69952,0.69905,0.69909,48000000.0
2006-04-11 06:45:00,0.69906,0.69956,0.69886,0.69933,33600000.0
2006-04-11 06:46:00,0.69955,0.69955,0.69904,0.69904,24000000.0
2006-04-11 06:47:00,0.69934,0.69934,0.69878,0.69898,38400000.0
2006-04-11 06:48:00,0.69881,0.69921,0.6986,0.69912,33600000.0
2006-04-11 06:49:00,0.6989,0.69921,0.69873,0.69878,28800000.0
2006-04-11 06:52:00,0.69932,0.69932,0.69876,0.69893,28800000.0
2006-04-11 06:53:00,0.69873,0.69898,0.69854,0.69865,33600000.0
2006-04-11 06:54:00,0.69889,0.69893,0.69838,0.69842,33600000.0
2006-04-11 06:55:00,0.6987,0.69905,0.69845,0.69878,38400000.0
2006-04-11 06:56:00,0.69874,0.69907,0.69846,0.69876,33600000.0
2006-04-11 06:57:00,0.69883,0.69908,0.69861,0.69906,40000000.0
2006-04-11 06:58:00,0.69856,0.69904,0.69855,0.69863,27200000.0
2006-04-11 06:59:00,0.69888,0.69915,0.69864,0.69874,30400000.0
2006-04-11 07:01:00,0.69893,0.69897,0.69853,0.69869,28800000.0
2006-04-11 07:02:00,0.69901,0.69901,0.6984,0.69847,38400000.0
2006-04-11 07:04:00,0.69895,0.69906,0.69861,0.69883,32000000.0
2006-04-11 07:05:00,0.6986,0.69911,0.6986,0.69911,33600000.0
2006-04-11 07:07:00,0.69895,0.69923,0.69876,0.69896,48000000.0
2006-04-11 07:08:00,0.69914,0.6992,0.69874,0.69874,28800000.0
2006-04-11 07:09:00,0.69876,0.69922,0.69866,0.69884,52200000.0
2006-04-11 07:14:00,0.69892,0.69924,0.69872,0.69924,38400000.0
2006-04-11 07:15:00,0.6988,0.69921,0.69877,0.69914,38400000.0
2006-04-11 07:16:00,0.69915,0.6992,0.6987,0.69895,30400000.0
2006-04-11 07:17:00,0.69899,0.6993,0.69881,0.69902,37800000.0
2006-04-11 07:19:00,0.69874,0.69925,0.6987,0.6989,30400000.0
2006-04-11 07:20:00,0.6989,0.69922,0.6987,0.69922,37800000.0
2006-04-11 07:21:00,0.69926,0.69935,0.69886,0.69886,24000000.0
2006-04-11 07:22:00,0.69883,0.69915,0.69845,0.6987,28800000.0
2006-04-11 07:23:00,0.69898,0.69901,0.69854,0.69854,24000000.0
2006-04-11 07:24:00,0.69865,0.69895,0.69842,0.69851,34000000.0
2006-04-11 07:25:00,0.69899,0.69909,0.6986,0.69867,38400000.0
2006-04-11 07:26:00,0.69859,0.69904,0.69853,0.69873,20800000.0
2006-04-11 07:28:00,0.69866,0.6989,0.69845,0.69886,30400000.0
2006-04-11 07:29:00,0.69879,0.69884,0.69835,0.69839,48000000.0
2006-04-11 07:30:00,0.69858,0.69887,0.69834,0.69887,33600000.0
2006-04-11 07:31:00,0.69901,0.69903,0.69831,0.69838,28800000.0
2006-04-11 07:32:00,0.69898,0.6991,0.69857,0.69859,36800000.0
2006-04-11 07:34:00,0.69902,0.69951,0.6989,0.69899,36800000.0
2006-04-11 07:35:00,0.69945,0.69967,0.69921,0.69937,33600000.0
2006-04-11 07:36:00,0.69927,0.6997,0.69924,0.69946,32000000.0
2006-04-11 07:37:00,0.69932,0.69984,0.69929,0.69945,33600000.0
2006-04-11 07:38:00,0.69974,0.69993,0.69932,0.69966,38400000.0
2006-04-11 07:39:00,0.7001,0.70015,0.69969,0.69984,52800000.0
2006-04-11 07:40:00,0.69986,0.69993,0.69946,0.69966,38400000.0
2006-04-11 07:41:00,0.69975,0.70043,0.69963,0.70013,33600000.0
2006-04-11 07:42:00,0.70053,0.70053,0.69992,0.70012,19200000.0
2006-04-11 07:43:00,0.70037,0.70043,0.69991,0.69991,33600000.0
2006-04-11 07:44:00,0.70025,0.70071,0.70005,0.70043,28800000.0
2006-04-11 07:45:00,0.7002,0.70073,0.7002,0.70035,32000000.0
2006-04-11 07:46:00,0.69979,0.70063,0.69953,0.70056,36800000.0
2006-04-11 07:47:00,0.70028,0.70054,0.69999,0.70017,38400000.0
2006-04-11 07:48:00,0.70043,0.70043,0.69942,0.69978,24000000.0
2006-04-11 07:49:00,0.70009,0.7006,0.70005,0.70029,48000000.0
2006-04-11 07:50:00,0.70018,0.7006,0.69998,0.70045,53200000.0
2006-04-11 07:51:00,0.69976,0.70042,0.69844,0.70033,48000000.0
2006-04-11 07:52:00,0.69991,0.70039,0.69987,0.70036,33600000.0
2006-04-11 07:53:00,0.70001,0.70053,0.70001,0.70045,48000000.0
2006-04-11 07:55:00,0.70022,0.70047,0.69982,0.70012,38400000.0
2006-04-11 07:57:00,0.69967,0.70007,0.69957,0.70007,38400000.0
2006-04-11 07:58:00,0.69978,0.70003,0.69951,0.69974,33600000.0
2006-04-11 07:59:00,0.69962,0.70026,0.69948,0.70026,37800000.0
2006-04-11 08:00:00,0.70012,0.70042,0.69979,0.70017,48000000.0
2006-04-11 08:01:00,0.7005,0.70061,0.70011,0.70032,34000000.0
2006-04-11 08:02:00,0.70062,0.70092,0.70023,0.70036,38400000.0
2006-04-11 08:03:00,0.70075,0.70114,0.70062,0.70077,38400000.0
2006-04-11 08:04:00,0.70072,0.70109,0.70054,0.70066,52800000.0
2006-04-11 08:05:00,0.70106,0.70122,0.70077,0.70091,23400000.0
2006-04-11 08:06:00,0.70114,0.70152,0.70089,0.70149,33600000.0
2006-04-11 08:07:00,0.70112,0.70198,0.70112,0.70198,25600000.0
2006-04-11 08:08:00,0.70191,0.70223,0.70165,0.70177,38400000.0
2006-04-11 08:09:00,0.70173,0.70201,0.70155,0.70165,34000000.0
2006-04-11 08:10:00,0.70165,0.70165,0.70116,0.70116,12800000.0
2006-04-11 08:11:00,0.70114,0.70139,0.70088,0.70131,38400000.0
2006-04-11 08:12:00,0.70131,0.70138,0.70088,0.70088,38800000.0
2006-04-11 08:13:00,0.70124,0.70124,0.70058,0.70077,38400000.0
2006-04-11 08:14:00,0.70081,0.70081,0.70025,0.70046,37800000.0
2006-04-11 08:15:00,0.70005,0.70031,0.69973,0.69991,38400000.0
2006-04-11 08:16:00,0.6995,0.69985,0.69892,0.69892,37200000.0
2006-04-11 08:17:00,0.69908,0.69937,0.69879,0.69888,28800000.0
2006-04-11 08:18:00,0.69913,0.69949,0.69897,0.69919,43200000.0
2006-04-11 08:19:00,0.69957,0.70021,0.69943,0.70021,28800000.0
2006-04-11 08:20:00,0.70024,0.70026,0.6998,0.70002,48000000.0
2006-04-11 08:21:00,0.70021,0.70021,0.69943,0.69947,38800000.0
2006-04-11 08:22:00,0.69955,0.70007,0.69932,0.69978,33600000.0
2006-04-11 08:23:00,0.69981,0.70007,0.69957,0.69977,52200000.0
2006-04-11 08:24:00,0.69936,0.70007,0.69713,0.70007,38400000.0
2006-04-11 08:25:00,0.70022,0.70036,0.69983,0.69992,35200000.0
2006-04-11 08:26:00,0.70038,0.70039,0.69992,0.70014,38400000.0
2006-04-11 08:27:00,0.69992,0.70019,0.6997,0.69976,32000000.0
2006-04-11 08:28:00,0.69966,0.69994,0.69943,0.69975,38400000.0
2006-04-11 08:29:00,0.69969,0.69992,0.6993,0.69938,33600000.0
2006-04-11 08:30:00,0.70005,0.7002,0.69961,0.69976,43600000.0
2006-04-11 08:31:00,0.7001,0.70012,0.69953,0.69953,43600000.0
2006-04-11 08:32:00,0.69905,0.69966,0.69905,0.69953,33600000.0
2006-04-11 08:33:00,0.69935,0.69984,0.69927,0.69959,48000000.0
2006-04-11 08:34:00,0.6998,0.70017,0.69961,0.70011,38400000.0
2006-04-11 08:35:00,0.70009,0.70027,0.69971,0.69977,43200000.0
2006-04-11 08:36:00,0.69965,0.70017,0.6996,0.69992,38400000.0
2006-04-11 08:37:00,0.69971,0.69972,0.69917,0.69917,38800000.0
2006-04-11 08:38:00,0.69954,0.69972,0.69915,0.69945,33000000.0
2006-04-11 08:39:00,0.69992,0.69992,0.6994,0.69944,38400000.0
2006-04-11 08:40:00,0.69978,0.69981,0.69928,0.69928,38400000.0
2006-04-11 08:41:00,0.70001,0.70007,0.69964,0.69964,33600000.0
2006-04-11 08:42:00,0.69996,0.70024,0.69976,0.69976,19200000.0
2006-04-11 08:43:00,0.69962,0.70011,0.69955,0.70009,52800000.0
2006-04-11 08:44:00,0.69977,0.70002,0.69942,0.69966,48000000.0
2006-04-11 08:47:00,0.69945,0.6997,0.6991,0.69946,33600000.0
2006-04-11 08:48:00,0.69921,0.69951,0.69898,0.69918,38400000.0
2006-04-11 08:49:00,0.69917,0.69946,0.69893,0.69946,28800000.0
2006-04-11 08:50:00,0.69934,0.69965,0.69907,0.69933,33600000.0
2006-04-11 08:51:00,0.69954,0.69979,0.69732,0.69884,38400000.0
2006-04-11 08:52:00,0.69908,0.69952,0.69893,0.69924,33600000.0
2006-04-11 08:54:00,0.69921,0.69962,0.6991,0.69937,38400000.0
2006-04-11 08:55:00,0.69911,0.6996,0.69906,0.69937,33400000.0
2006-04-11 08:56:00,0.6992,0.69945,0.69896,0.69941,33600000.0
2006-04-11 08:57:00,0.6992,0.69943,0.69891,0.699,36800000.0
2006-04-11 08:58:00,0.69934,0.69934,0.69677,0.69887,24000000.0
2006-04-11 08:59:00,0.69913,0.69938,0.69879,0.6993,48000000.0
2006-04-11 09:00:00,0.69901,0.69939,0.69894,0.69937,38400000.0
2006-04-11 09:02:00,0.69933,0.69944,0.69886,0.69923,38400000.0
2006-04-11 09:04:00,0.69914,0.69942,0.69891,0.69939,33600000.0
2006-04-11 09:05:00,0.69919,0.69955,0.69899,0.69924,24000000.0
2006-04-11 09:06:00,0.69892,0.69943,0.69886,0.69935,38400000.0
2006-04-11 09:07:00,0.69887,0.69942,0.69832,0.69834,16000000.0
2006-04-11 09:08:00,0.69926,0.6993,0.69873,0.69879,33600000.0
2006-04-11 09:09:00,0.69884,0.69896,0.69847,0.69873,33600000.0
2006-04-11 09:10:00,0.69873,0.699,0.69849,0.69869,33600000.0
2006-04-11 09:11:00,0.6987,0.69893,0.69832,0.69855,33600000.0
2006-04-11 09:12:00,0.69856,0.69903,0.6985,0.69878,33600000.0
2006-04-11 09:13:00,0.69879,0.69902,0.69846,0.69863,52800000.0
2006-04-11 09:14:00,0.69859,0.69862,0.69816,0.69816,33600000.0
2006-04-11 09:15:00,0.69855,0.69863,0.6967,0.69826,33600000.0
2006-04-11 09:16:00,0.6984,0.69885,0.6984,0.6987,43200000.0
2006-04-11 09:17:00,0.69807,0.69864,0.698,0.69851,52800000.0
2006-04-11 09:18:00,0.6983,0.69856,0.69811,0.69831,36200000.0
2006-04-11 09:20:00,0.69859,0.69859,0.698,0.69825,33600000.0
2006-04-11 09:21:00,0.69866,0.69872,0.69821,0.69847,38400000.0
2006-04-11 09:22:00,0.69869,0.69883,0.6983,0.69834,33600000.0
2006-04-11 09:23:00,0.69887,0.699,0.69841,0.69871,33600000.0
2006-04-11 09:24:00,0.69892,0.69901,0.69849,0.69849,32000000.0
2006-04-11 09:25:00,0.69906,0.69916,0.69859,0.69859,34000000.0
2006-04-11 09:26:00,0.69898,0.69961,0.69879,0.69928,33600000.0
2006-04-11 09:28:00,0.6993,0.70005,0.6993,0.70005,38400000.0
2006-04-11 09:29:00,0.69991,0.70023,0.69947,0.69973,38400000.0
2006-04-11 09:30:00,0.69973,0.70001,0.69933,0.69951,38800000.0
2006-04-11 09:31:00,0.69957,0.69988,0.69934,0.69958,52800000.0
2006-04-11 09:32:00,0.69989,0.69989,0.69938,0.69945,33600000.0
2006-04-11 09:33:00,0.69982,0.69994,0.69941,0.69962,38400000.0
2006-04-11 09:34:00,0.69947,0.69977,0.69938,0.69956,38400000.0
2006-04-11 09:35:00,0.69968,0.69971,0.69915,0.69915,38400000.0
2006-04-11 09:36:00,0.6989,0.6996,0.69855,0.6996,33600000.0
2006-04-11 09:37:00,0.69946,0.69986,0.69925,0.69955,28800000.0
2006-04-11 09:39:00,0.69988,0.69988,0.69937,0.69945,33600000.0
2006-04-11 09:40:00,0.69985,0.70008,0.69783,0.69954,38400000.0
2006-04-11 09:41:00,0.69968,0.7,0.69775,0.69993,38800000.0
2006-04-11 09:43:00,0.69973,0.69973,0.69927,0.69939,22400000.0
2006-04-11 09:44:00,0.6992,0.69963,0.69918,0.69953,52800000.0
2006-04-11 09:47:00,0.6994,0.69982,0.69924,0.69982,48000000.0
2006-04-11 09:48:00,0.69988,0.69995,0.69952,0.69966,33600000.0
2006-04-11 09:49:00,0.69927,0.69977,0.69927,0.69971,24000000.0
2006-04-11 09:50:00,0.69966,0.69968,0.69923,0.69923,33600000.0
2006-04-11 09:51:00,0.6991,0.69936,0.69894,0.69927,25600000.0
2006-04-11 09:52:00,0.69892,0.69937,0.69866,0.6991,38400000.0
2006-04-11 09:53:00,0.69901,0.69931,0.69881,0.69924,32000000.0
2006-04-11 09:54:00,0.69878,0.69919,0.69877,0.69914,33000000.0
2006-04-11 09:55:00,0.69885,0.69914,0.69857,0.69886,33600000.0
2006-04-11 09:56:00,0.69857,0.69884,0.69834,0.69874,52800000.0
2006-04-11 09:57:00,0.69874,0.69893,0.69834,0.69869,38400000.0
2006-04-11 09:58:00,0.69892,0.69892,0.69841,0.69841,38400000.0
2006-04-11 09:59:00,0.69831,0.69894,0.69831,0.69884,34000000.0
2006-04-11 10:00:00,0.69881,0.69882,0.69839,0.69854,33600000.0
2006-04-11 10:01:00,0.69873,0.6988,0.69839,0.69855,47400000.0
2006-04-11 10:02:00,0.69835,0.69871,0.69812,0.69869,48000000.0
2006-04-11 10:04:00,0.69815,0.69874,0.69815,0.69866,33600000.0
2006-04-11 10:05:00,0.6987,0.69879,0.69822,0.69828,48000000.0
2006-04-11 10:06:00,0.69818,0.69867,0.69811,0.69854,33600000.0
2006-04-11 10:07:00,0.69787,0.69842,0.69781,0.69842,28800000.0
2006-04-11 10:08:00,0.69857,0.69898,0.69809,0.69866,52800000.0
2006-04-11 10:09:00,0.6985,0.69911,0.69838,0.69882,52800000.0
2006-04-11 10:11:00,0.69875,0.69913,0.69851,0.69876,52200000.0
2006-04-11 10:12:00,0.69913,0.69939,0.69886,0.6989,42600000.0
2006-04-11 10:14:00,0.6994,0.69948,0.69899,0.69922,38400000.0
2006-04-11 10:15:00,0.69891,0.69949,0.69891,0.69948,34000000.0
2006-04-11 10:16:00,0.69921,0.69949,0.699,0.69919,37800000.0
2006-04-11 10:17:00,0.69906,0.69955,0.69886,0.69923,52800000.0
2006-04-11 10:18:00,0.699,0.69954,0.69892,0.69943,33600000.0
2006-04-11 10:19:00,0.69919,0.69941,0.69903,0.69935,33600000.0
2006-04-11 10:20:00,0.69919,0.69946,0.69887,0.69913,52800000.0
2006-04-11 10:22:00,0.69921,0.69948,0.69742,0.69909,38400000.0
2006-04-11 10:23:00,0.69931,0.69958,0.69911,0.6994,38400000.0
2006-04-11 10:24:00,0.69939,0.69955,0.69902,0.6993,33600000.0
2006-04-11 10:25:00,0.69924,0.69952,0.69902,0.69925,33600000.0
2006-04-11 10:27:00,0.69931,0.69955,0.699,0.69955,52800000.0
2006-04-11 10:30:00,0.69925,0.69954,0.69897,0.6992,33000000.0
2006-04-11 10:31:00,0.69935,0.6994,0.69881,0.69899,52200000.0
2006-04-11 10:32:00,0.69927,0.69942,0.69875,0.69892,37800000.0
2006-04-11 10:33:00,0.69925,0.69951,0.69829,0.69922,52600000.0
2006-04-11 10:34:00,0.69945,0.69952,0.69897,0.69897,33600000.0
2006-04-11 10:36:00,0.69941,0.69947,0.69897,0.69923,48000000.0
2006-04-11 10:37:00,0.69888,0.69941,0.69888,0.69939,33600000.0
2006-04-11 10:38:00,0.69903,0.69929,0.69884,0.69925,33600000.0
2006-04-11 10:39:00,0.69911,0.69937,0.69883,0.69901,38400000.0
2006-04-11 10:40:00,0.69849,0.69911,0.69813,0.69911,28800000.0
2006-04-11 10:41:00,0.6991,0.69915,0.69857,0.69857,52800000.0
2006-04-11 10:45:00,0.69913,0.69914,0.69846,0.69887,38400000.0
2006-04-11 10:46:00,0.69888,0.69915,0.69869,0.69906,33600000.0
2006-04-11 10:47:00,0.69916,0.69919,0.69872,0.69892,42600000.0
2006-04-11 10:48:00,0.69876,0.6993,0.69857,0.69928,52800000.0
2006-04-11 10:49:00,0.69901,0.69939,0.6988,0.69934,38400000.0
2006-04-11 10:50:00,0.69906,0.69942,0.69886,0.69899,38400000.0
2006-04-11 10:51:00,0.69902,0.69933,0.6988,0.69907,33600000.0
2006-04-11 10:52:00,0.69897,0.69935,0.69889,0.69911,37800000.0
2006-04-11 10:53:00,0.69922,0.69949,0.69903,0.69949,48000000.0
2006-04-11 10:54:00,0.69916,0.69966,0.69887,0.69966,43200000.0
2006-04-11 10:55:00,0.69902,0.69958,0.69902,0.69953,33000000.0
2006-04-11 10:56:00,0.69919,0.69958,0.69905,0.69927,33400000.0
2006-04-11 10:57:00,0.69939,0.6994,0.69886,0.69898,52800000.0
2006-04-11 10:58:00,0.69917,0.69944,0.69893,0.69933,33600000.0
2006-04-11 10:59:00,0.69898,0.69929,0.69857,0.69893,48000000.0
2006-04-11 11:00:00,0.69889,0.69922,0.69859,0.69873,38400000.0
2006-04-11 11:01:00,0.69861,0.69904,0.6985,0.69881,48000000.0
2006-04-11 11:02:00,0.69894,0.6991,0.6985,0.69855,38400000.0
2006-04-11 11:05:00,0.69855,0.69905,0.69841,0.69886,39200000.0
2006-04-11 11:07:00,0.69871,0.69901,0.6966,0.69854,43200000.0
2006-04-11 11:08:00,0.69873,0.699,0.69841,0.69854,30400000.0
2006-04-11 11:09:00,0.69871,0.6991,0.69864,0.69885,38400000.0
2006-04-11 11:10:00,0.69899,0.69943,0.6988,0.69943,33600000.0
2006-04-11 11:11:00,0.69933,0.69933,0.69863,0.69879,38400000.0
2006-04-11 11:12:00,0.69882,0.69914,0.69866,0.69906,52800000.0
2006-04-11 11:13:00,0.69872,0.69902,0.69853,0.69872,33000000.0
2006-04-11 11:14:00,0.69874,0.69915,0.6984,0.6987,48000000.0
2006-04-11 11:16:00,0.69912,0.69912,0.6986,0.69879,24000000.0
2006-04-11 11:18:00,0.69873,0.699,0.69838,0.69886,33600000.0
2006-04-11 11:21:00,0.69844,0.6989,0.69839,0.69878,38400000.0
2006-04-11 11:23:00,0.69862,0.69884,0.69832,0.69849,33600000.0
2006-04-11 11:25:00,0.69869,0.69873,0.69803,0.69832,38800000.0
2006-04-11 11:26:00,0.69852,0.6988,0.69823,0.69856,33600000.0
2006-04-11 11:27:00,0.69874,0.69893,0.69828,0.69865,33400000.0
2006-04-11 11:29:00,0.69878,0.69902,0.69859,0.69864,30400000.0
2006-04-11 11:31:00,0.69869,0.699,0.69823,0.69868,35200000.0
2006-04-11 11:32:00,0.69858,0.69888,0.69829,0.69847,47400000.0
2006-04-11 11:33:00,0.69844,0.69874,0.69813,0.69841,43200000.0
2006-04-11 11:34:00,0.69851,0.69876,0.69826,0.69873,30400000.0
2006-04-11 11:35:00,0.69855,0.69891,0.6984,0.69854,43200000.0
2006-04-11 11:36:00,0.69851,0.699,0.69831,0.69874,38400000.0
2006-04-11 11:37:00,0.69878,0.69908,0.69852,0.69883,33600000.0
2006-04-11 11:40:00,0.69903,0.69909,0.69857,0.69861,27200000.0
2006-04-11 11:41:00,0.69912,0.6992,0.69871,0.69895,33000000.0
2006-04-11 11:42:00,0.69895,0.69921,0.69871,0.6991,38400000.0
2006-04-11 11:43:00,0.69898,0.69928,0.69882,0.69916,33600000.0
2006-04-11 11:44:00,0.69911,0.69944,0.6982,0.69895,34000000.0
2006-04-11 11:49:00,0.69952,0.69956,0.69916,0.69933,33600000.0
2006-04-11 11:50:00,0.69922,0.69946,0.699,0.69913,38400000.0
2006-04-11 11:51:00,0.69927,0.69966,0.6986,0.69921,33600000.0
2006-04-11 11:53:00,0.6991,0.69937,0.69691,0.69936,47400000.0
2006-04-11 11:54:00,0.69941,0.69954,0.69897,0.69906,52800000.0
2006-04-11 11:55:00,0.69956,0.69956,0.69903,0.69923,33000000.0
2006-04-11 11:57:00,0.6993,0.69958,0.69905,0.69949,33600000.0
2006-04-11 11:59:00,0.69926,0.69957,0.69906,0.69943,33600000.0
2006-04-11 12:00:00,0.69845,0.69934,0.6972,0.69881,52800000.0
2006-04-11 12:01:00,0.69898,0.69923,0.69873,0.69902,34000000.0
2006-04-11 12:02:00,0.69876,0.6991,0.69842,0.69883,38400000.0
2006-04-11 12:03:00,0.69881,0.69907,0.69848,0.69873,48000000.0
2006-04-11 12:04:00,0.69896,0.69896,0.69841,0.69843,52800000.0
2006-04-11 12:05:00,0.69849,0.69907,0.69847,0.6988,33600000.0
2006-04-11 12:06:00,0.6986,0.69901,0.69849,0.69874,52800000.0
2006-04-11 12:07:00,0.6987,0.69897,0.69832,0.69865,38400000.0
2006-04-11 12:09:00,0.69884,0.69885,0.69829,0.69837,33000000.0
2006-04-11 12:10:00,0.69861,0.69885,0.69831,0.69882,52800000.0
2006-04-11 12:12:00,0.6989,0.69896,0.69849,0.6987,52200000.0
2006-04-11 12:13:00,0.69891,0.69895,0.69838,0.6986,33600000.0
2006-04-11 12:14:00,0.69842,0.69903,0.69842,0.69894,33600000.0
2006-04-11 12:15:00,0.69894,0.69899,0.69844,0.69869,48000000.0
2006-04-11 12:16:00,0.69834,0.69885,0.69827,0.69879,33000000.0
2006-04-11 12:17:00,0.69827,0.69879,0.6982,0.69874,52800000.0
2006-04-11 12:18:00,0.69838,0.69864,0.69808,0.69825,33600000.0
2006-04-11 12:20:00,0.69803,0.69843,0.69782,0.69837,33600000.0
2006-04-11 12:21:00,0.69812,0.69845,0.69793,0.69816,52800000.0
2006-04-11 12:22:00,0.69807,0.69852,0.69807,0.69849,36800000.0
2006-04-11 12:24:00,0.69847,0.69847,0.69568,0.69767,48400000.0
2006-04-11 12:25:00,0.69823,0.69849,0.69793,0.6981,38400000.0
2006-04-11 12:26:00,0.69762,0.69837,0.69643,0.69784,38400000.0
2006-04-11 12:27:00,0.69803,0.69828,0.69781,0.69828,33000000.0
2006-04-11 12:28:00,0.69851,0.69855,0.69808,0.69829,34400000.0
2006-04-11 12:29:00,0.69823,0.69849,0.69788,0.69829,38400000.0
2006-04-11 12:30:00,0.69765,0.69816,0.69762,0.69811,33600000.0
2006-04-11 12:31:00,0.69789,0.69813,0.69767,0.6981,38400000.0
2006-04-11 12:32:00,0.69778,0.69803,0.69751,0.69791,38400000.0
2006-04-11 12:34:00,0.69775,0.69815,0.69751,0.69785,43200000.0
2006-04-11 12:35:00,0.69762,0.69813,0.6976,0.69813,20800000.0
2006-04-11 12:36:00,0.69772,0.69819,0.69772,0.69814,38400000.0
2006-04-11 12:38:00,0.69828,0.6984,0.69782,0.69813,48000000.0
2006-04-11 12:39:00,0.6981,0.69839,0.69788,0.69806,47400000.0
2006-04-11 12:40:00,0.69829,0.6984,0.69788,0.69797,52800000.0
2006-04-11 12:41:00,0.69833,0.69854,0.69797,0.69852,33600000.0
2006-04-11 12:42:00,0.69847,0.69873,0.69822,0.69869,33600000.0
2006-04-11 12:43:00,0.6986,0.6986,0.69793,0.69821,52800000.0
2006-04-11 12:44:00,0.69815,0.69845,0.69797,0.69818,43600000.0
2006-04-11 12:45:00,0.69803,0.69833,0.69771,0.69818,38400000.0
2006-04-11 12:46:00,0.69776,0.69821,0.6977,0.69813,52800000.0
2006-04-11 12:47:00,0.69751,0.69822,0.69751,0.69822,33600000.0
2006-04-11 12:48:00,0.69833,0.69842,0.69794,0.69816,33600000.0
2006-04-11 12:49:00,0.69841,0.69841,0.69787,0.69787,37800000.0
2006-04-11 12:50:00,0.69789,0.69824,0.69769,0.69792,33600000.0
2006-04-11 12:51:00,0.69796,0.69824,0.69773,0.69798,38400000.0
2006-04-11 12:53:00,0.69795,0.69818,0.69763,0.69816,38400000.0
2006-04-11 12:54:00,0.69738,0.69802,0.69725,0.69793,52800000.0
2006-04-11 12:55:00,0.69776,0.69804,0.69756,0.69778,38400000.0
2006-04-11 12:56:00,0.69808,0.69808,0.69749,0.69775,24000000.0
2006-04-11 12:57:00,0.69739,0.69795,0.6973,0.6977,43600000.0
2006-04-11 12:58:00,0.69754,0.69795,0.6975,0.69762,28800000.0
2006-04-11 12:59:00,0.69762,0.69802,0.69747,0.69775,33600000.0
2006-04-11 13:00:00,0.69782,0.69793,0.69736,0.69758,33600000.0
2006-04-11 13:01:00,0.69794,0.69794,0.69742,0.69765,38800000.0
2006-04-11 13:02:00,0.69759,0.69799,0.69737,0.69758,38400000.0
2006-04-11 13:03:00,0.69745,0.69797,0.69736,0.69787,33600000.0
2006-04-11 13:04:00,0.69796,0.69796,0.69683,0.69732,37800000.0
2006-04-11 13:05:00,0.69798,0.69805,0.69753,0.69778,33600000.0
2006-04-11 13:06:00,0.6977,0.69817,0.69768,0.69784,52800000.0
2006-04-11 13:07:00,0.69765,0.69811,0.69765,0.69784,20800000.0
2006-04-11 13:09:00,0.69773,0.69811,0.6975,0.69811,48000000.0
2006-04-11 13:11:00,0.69769,0.69813,0.6975,0.69795,48000000.0
2006-04-11 13:12:00,0.69743,0.698,0.69737,0.698,43200000.0
2006-04-11 13:14:00,0.69766,0.69795,0.69741,0.69765,38400000.0
2006-04-11 13:15:00,0.69758,0.69791,0.69733,0.69762,48000000.0
2006-04-11 13:16:00,0.69752,0.69787,0.69739,0.69764,52800000.0
2006-04-11 13:17:00,0.69757,0.69796,0.6974,0.69748,30400000.0
2006-04-11 13:18:00,0.69797,0.69801,0.69748,0.69772,52800000.0
2006-04-11 13:19:00,0.69796,0.69796,0.6975,0.6977,28800000.0
2006-04-11 13:20:00,0.6977,0.69801,0.69755,0.69797,38400000.0
2006-04-11 13:21:00,0.69805,0.69815,0.69764,0.69766,38400000.0
2006-04-11 13:22:00,0.69789,0.69821,0.69769,0.69794,38400000.0
2006-04-11 13:23:00,0.69804,0.69833,0.69767,0.69789,33600000.0
2006-04-11 13:24:00,0.69801,0.69824,0.69776,0.69799,37800000.0
2006-04-11 13:25:00,0.6982,0.69828,0.69783,0.69803,48000000.0
2006-04-11 13:26:00,0.69796,0.69823,0.69768,0.6979,33600000.0
2006-04-11 13:27:00,0.69821,0.69831,0.69774,0.69779,38400000.0
2006-04-11 13:28:00,0.69791,0.69833,0.69771,0.69803,38800000.0
2006-04-11 13:29:00,0.69831,0.69831,0.69781,0.69805,28200000.0
2006-04-11 13:30:00,0.69812,0.69819,0.69766,0.69771,34000000.0
2006-04-11 13:31:00,0.69775,0.6983,0.69775,0.69828,43200000.0
2006-04-11 13:32:00,0.69789,0.6983,0.69785,0.69805,43200000.0
2006-04-11 13:35:00,0.69818,0.69849,0.69791,0.69817,33000000.0
2006-04-11 13:36:00,0.6983,0.69854,0.69798,0.69825,47400000.0
2006-04-11 13:37:00,0.698,0.69838,0.69776,0.69818,48000000.0
2006-04-11 13:38:00,0.69813,0.69822,0.69771,0.69771,38800000.0
2006-04-11 13:39:00,0.69765,0.69831,0.69765,0.69831,38400000.0
2006-04-11 13:40:00,0.69831,0.69838,0.69795,0.69816,43200000.0
2006-04-11 13:41:00,0.69803,0.69833,0.69787,0.69806,33600000.0
2006-04-11 13:42:00,0.69785,0.69815,0.69748,0.69759,43200000.0
2006-04-11 13:43:00,0.69759,0.69787,0.69724,0.69759,34000000.0
2006-04-11 13:45:00,0.69804,0.69815,0.69763,0.6977,33600000.0
2006-04-11 13:47:00,0.69816,0.69816,0.69771,0.69771,120000000.0
2006-04-11 13:48:00,0.69786,0.69803,0.6975,0.69763,105600000.0
2006-04-11 13:49:00,0.69812,0.69844,0.69788,0.69797,99200000.0
2006-04-11 13:50:00,0.69839,0.69875,0.69815,0.69845,38400000.0
2006-04-11 13:51:00,0.69832,0.69857,0.69793,0.6981,76800000.0
2006-04-11 13:52:00,0.69827,0.69862,0.69811,0.69835,48000000.0
2006-04-11 13:53:00,0.69825,0.69865,0.69801,0.6984,96400000.0
2006-04-11 13:54:00,0.69813,0.69863,0.69653,0.69857,34000000.0
2006-04-11 13:55:00,0.69861,0.69868,0.69819,0.69839,38400000.0
2006-04-11 13:56:00,0.69842,0.69866,0.6982,0.69841,43200000.0
2006-04-11 13:57:00,0.6984,0.69869,0.69816,0.6983,48000000.0
2006-04-11 13:58:00,0.69833,0.69872,0.69818,0.69867,33600000.0
2006-04-11 13:59:00,0.69853,0.69859,0.69807,0.69823,38400000.0
2006-04-11 14:00:00,0.69785,0.69824,0.69761,0.69824,28800000.0
2006-04-11 14:02:00,0.69802,0.69829,0.69773,0.69789,33600000.0
2006-04-11 14:03:00,0.69771,0.69809,0.69767,0.69787,27600000.0
2006-04-11 14:04:00,0.69773,0.69817,0.69772,0.69811,33600000.0
2006-04-11 14:06:00,0.69768,0.69797,0.69739,0.69762,38400000.0
2006-04-11 14:07:00,0.6975,0.69788,0.69733,0.69756,33600000.0
2006-04-11 14:08:00,0.69763,0.69797,0.69745,0.69797,81600000.0
2006-04-11 14:09:00,0.69775,0.69807,0.69756,0.69807,38400000.0
2006-04-11 14:10:00,0.69739,0.69794,0.69734,0.69769,124800000.0
2006-04-11 14:11:00,0.6974,0.69768,0.69726,0.69746,33600000.0
2006-04-11 14:12:00,0.69732,0.69769,0.69715,0.69762,48000000.0
2006-04-11 14:13:00,0.69748,0.69772,0.69729,0.69737,37800000.0
2006-04-11 14:14:00,0.69783,0.69789,0.69743,0.69743,43600000.0
2006-04-11 14:15:00,0.6976,0.69787,0.69728,0.69746,52200000.0
2006-04-11 14:16:00,0.69733,0.69773,0.69712,0.69741,96400000.0
2006-04-11 14:17:00,0.69717,0.6976,0.69693,0.69725,38800000.0
2006-04-11 14:18:00,0.69769,0.69781,0.69702,0.69733,38400000.0
2006-04-11 14:19:00,0.69775,0.69818,0.69744,0.69785,38400000.0
2006-04-11 14:20:00,0.69789,0.69792,0.69738,0.69767,33600000.0
2006-04-11 14:21:00,0.6982,0.69836,0.69786,0.69812,48000000.0
2006-04-11 14:22:00,0.69809,0.69831,0.69785,0.69805,36800000.0
2006-04-11 14:23:00,0.69827,0.69884,0.69818,0.69854,130000000.0
2006-04-11 14:24:00,0.69873,0.69898,0.69843,0.69843,33600000.0
2006-04-11 14:25:00,0.69872,0.69885,0.6983,0.69856,173200000.0
2006-04-11 14:26:00,0.69844,0.69872,0.69817,0.69842,134400000.0
2006-04-11 14:27:00,0.69819,0.69844,0.69794,0.69842,110400000.0
2006-04-11 14:28:00,0.69803,0.69832,0.69778,0.69788,148200000.0
2006-04-11 14:29:00,0.69786,0.69863,0.69786,0.69863,52800000.0
2006-04-11 14:30:00,0.69817,0.69874,0.69813,0.6984,33600000.0
2006-04-11 14:31:00,0.69817,0.69873,0.69817,0.69868,33600000.0
2006-04-11 14:32:00,0.69861,0.6991,0.69846,0.69881,134400000.0
2006-04-11 14:33:00,0.69915,0.69928,0.69876,0.69891,44800000.0
2006-04-11 14:34:00,0.69887,0.69913,0.69861,0.69895,34000000.0
2006-04-11 14:35:00,0.69916,0.69916,0.69853,0.69865,19600000.0
2006-04-11 14:36:00,0.69837,0.69865,0.69818,0.69839,38400000.0
2006-04-11 14:37:00,0.69809,0.69868,0.69809,0.69861,38400000.0
2006-04-11 14:40:00,0.69866,0.69866,0.69809,0.69815,38400000.0
2006-04-11 14:41:00,0.69795,0.69843,0.69792,0.69832,229200000.0
2006-04-11 14:42:00,0.69805,0.69842,0.69793,0.69817,57600000.0
2006-04-11 14:43:00,0.69847,0.69862,0.69805,0.69834,72000000.0
2006-04-11 14:44:00,0.69828,0.69863,0.69814,0.69838,86400000.0
2006-04-11 14:46:00,0.69827,0.6986,0.69797,0.69822,52000000.0
2006-04-11 14:47:00,0.69821,0.69846,0.69774,0.69782,48000000.0
2006-04-11 14:48:00,0.69803,0.69842,0.69785,0.69842,33600000.0
2006-04-11 14:49:00,0.69815,0.6984,0.69785,0.69811,129600000.0
2006-04-11 14:50:00,0.69836,0.69875,0.69808,0.69851,96000000.0
2006-04-11 14:51:00,0.69842,0.69884,0.69841,0.69882,91200000.0
2006-04-11 14:52:00,0.69853,0.69889,0.6984,0.69855,33600000.0
2006-04-11 14:53:00,0.69888,0.69888,0.69831,0.69831,66600000.0
2006-04-11 14:54:00,0.69839,0.69863,0.69817,0.6986,71800000.0
2006-04-11 14:55:00,0.69819,0.69863,0.69808,0.69863,53200000.0
2006-04-11 14:56:00,0.69807,0.69862,0.69807,0.69862,57000000.0
2006-04-11 14:57:00,0.69871,0.69878,0.69815,0.69838,43200000.0
2006-04-11 14:58:00,0.69822,0.6988,0.69816,0.6988,72000000.0
2006-04-11 14:59:00,0.6989,0.69897,0.69832,0.69858,38400000.0
2006-04-11 15:00:00,0.69881,0.69887,0.69839,0.69857,38400000.0
2006-04-11 15:01:00,0.69833,0.69888,0.69831,0.69854,33600000.0
2006-04-11 15:02:00,0.69878,0.69892,0.69824,0.69824,86400000.0
2006-04-11 15:03:00,0.69845,0.69878,0.69821,0.69848,34000000.0
2006-04-11 15:04:00,0.69859,0.69864,0.69814,0.69814,135200000.0
2006-04-11 15:05:00,0.69811,0.69838,0.69782,0.6981,38400000.0
2006-04-11 15:06:00,0.69784,0.69809,0.69757,0.69769,32400000.0
2006-04-11 15:07:00,0.69767,0.69793,0.69744,0.6976,33600000.0
2006-04-11 15:08:00,0.69731,0.69783,0.69725,0.69778,100800000.0
2006-04-11 15:09:00,0.69761,0.69798,0.69742,0.69786,33600000.0
2006-04-11 15:10:00,0.69732,0.69786,0.69718,0.69759,110400000.0
2006-04-11 15:11:00,0.69797,0.6981,0.69757,0.69786,43200000.0
2006-04-11 15:12:00,0.69787,0.69831,0.69781,0.69808,33600000.0
2006-04-11 15:13:00,0.69801,0.69829,0.69778,0.69793,178000000.0
2006-04-11 15:14:00,0.6979,0.69823,0.69763,0.69793,86800000.0
2006-04-11 15:15:00,0.69779,0.69839,0.69779,0.69839,52800000.0
2006-04-11 15:16:00,0.69862,0.69894,0.69663,0.69821,33600000.0
2006-04-11 15:17:00,0.69864,0.69869,0.69818,0.69821,72000000.0
2006-04-11 15:18:00,0.69876,0.69895,0.6984,0.69867,48000000.0
2006-04-11 15:19:00,0.69855,0.69877,0.69726,0.69847,19200000.0
2006-04-11 15:20:00,0.69854,0.69879,0.69829,0.69865,38400000.0
2006-04-11 15:21:00,0.69843,0.69874,0.69826,0.69844,40000000.0
2006-04-11 15:22:00,0.69845,0.69873,0.69823,0.6985,33600000.0
2006-04-11 15:23:00,0.69846,0.69874,0.69826,0.69845,192400000.0
2006-04-11 15:24:00,0.6987,0.6987,0.69806,0.69806,28800000.0
2006-04-11 15:25:00,0.69807,0.69841,0.69787,0.69807,110800000.0
2006-04-11 15:26:00,0.69814,0.69841,0.69785,0.6983,173600000.0
2006-04-11 15:27:00,0.69767,0.69813,0.69625,0.69813,50000000.0
2006-04-11 15:28:00,0.69818,0.6983,0.69776,0.69776,38400000.0
2006-04-11 15:29:00,0.69804,0.6983,0.69785,0.69822,38400000.0
2006-04-11 15:30:00,0.69484,0.69814,0.69483,0.69711,211600000.0
2006-04-11 15:31:00,0.69825,0.6984,0.6979,0.6979,38400000.0
2006-04-11 15:32:00,0.69819,0.69864,0.69805,0.69824,96000000.0
2006-04-11 15:33:00,0.69828,0.69831,0.69785,0.69785,33600000.0
2006-04-11 15:34:00,0.69817,0.69857,0.69805,0.69833,33600000.0
2006-04-11 15:35:00,0.69833,0.69871,0.69818,0.69844,110400000.0
2006-04-11 15:36:00,0.69868,0.69875,0.69822,0.69849,43200000.0
2006-04-11 15:37:00,0.69821,0.69869,0.69821,0.69865,37800000.0
2006-04-11 15:39:00,0.6986,0.6986,0.698,0.69829,52800000.0
2006-04-11 15:40:00,0.69853,0.69858,0.69793,0.69847,44800000.0
2006-04-11 15:41:00,0.69847,0.69847,0.69791,0.69791,100800000.0
2006-04-11 15:42:00,0.69789,0.69836,0.69785,0.69811,40000000.0
2006-04-11 15:44:00,0.69851,0.69851,0.69805,0.69805,67200000.0
2006-04-11 15:45:00,0.69807,0.69835,0.6978,0.69784,19200000.0
2006-04-11 15:46:00,0.69819,0.69823,0.69782,0.698,48000000.0
2006-04-11 15:47:00,0.69813,0.69823,0.69775,0.69801,86800000.0
2006-04-11 15:48:00,0.69796,0.69821,0.69768,0.69804,95800000.0
2006-04-11 15:49:00,0.69775,0.69798,0.69747,0.69759,106000000.0
2006-04-11 15:50:00,0.69784,0.698,0.69752,0.69775,76800000.0
2006-04-11 15:51:00,0.69791,0.69829,0.69776,0.69829,152400000.0
2006-04-11 15:52:00,0.6981,0.69838,0.69786,0.69813,33600000.0
2006-04-11 15:53:00,0.69834,0.69834,0.69787,0.698,38400000.0
2006-04-11 15:54:00,0.69763,0.69804,0.69744,0.6977,52800000.0
2006-04-11 15:55:00,0.69762,0.69788,0.69726,0.69746,33600000.0
2006-04-11 15:56:00,0.69789,0.69789,0.69722,0.69747,38400000.0
2006-04-11 15:57:00,0.69736,0.69787,0.69718,0.69787,33600000.0
2006-04-11 15:58:00,0.69776,0.69802,0.69759,0.69776,76800000.0
2006-04-11 15:59:00,0.69792,0.69827,0.69761,0.69777,91200000.0
2006-04-11 16:00:00,0.69809,0.69833,0.69768,0.69777,134800000.0
2006-04-11 16:01:00,0.69743,0.69795,0.69743,0.69786,34000000.0
2006-04-11 16:02:00,0.69753,0.69796,0.69732,0.69796,129600000.0
2006-04-11 16:03:00,0.69757,0.69812,0.69757,0.69812,38400000.0
2006-04-11 16:04:00,0.69818,0.69823,0.69772,0.69796,158400000.0
2006-04-11 16:05:00,0.6979,0.69834,0.6976,0.69787,33600000.0
2006-04-11 16:06:00,0.69818,0.69819,0.69769,0.69793,148800000.0
2006-04-11 16:07:00,0.69778,0.69816,0.69763,0.69788,115200000.0
2006-04-11 16:08:00,0.6978,0.69824,0.6978,0.69818,129600000.0
2006-04-11 16:09:00,0.69779,0.69823,0.69777,0.69823,138600000.0
2006-04-11 16:10:00,0.69827,0.6983,0.69644,0.69783,38400000.0
2006-04-11 16:11:00,0.69782,0.69817,0.69752,0.69785,33600000.0
2006-04-11 16:12:00,0.69805,0.69836,0.69792,0.69812,67200000.0
2006-04-11 16:13:00,0.69824,0.69856,0.69803,0.69849,139200000.0
2006-04-11 16:14:00,0.69851,0.69851,0.69803,0.69803,147600000.0
2006-04-11 16:15:00,0.69837,0.69838,0.69787,0.69801,33600000.0
2006-04-11 16:16:00,0.69808,0.69815,0.69766,0.69791,105600000.0
2006-04-11 16:17:00,0.69818,0.6983,0.6978,0.69784,81600000.0
2006-04-11 16:18:00,0.69792,0.69819,0.69772,0.69819,134400000.0
2006-04-11 16:19:00,0.69817,0.69819,0.69749,0.69749,43200000.0
2006-04-11 16:20:00,0.69815,0.69826,0.69768,0.69801,38800000.0
2006-04-11 16:21:00,0.69836,0.6986,0.69808,0.6981,33600000.0
2006-04-11 16:22:00,0.69819,0.6985,0.69798,0.69801,19200000.0
2006-04-11 16:23:00,0.69806,0.69841,0.69783,0.69834,139600000.0
2006-04-11 16:24:00,0.69832,0.69832,0.69778,0.69778,178400000.0
2006-04-11 16:25:00,0.69766,0.69822,0.69766,0.6982,33600000.0
2006-04-11 16:26:00,0.69796,0.69851,0.69796,0.69851,57600000.0
2006-04-11 16:27:00,0.69855,0.6986,0.698,0.69817,43200000.0
2006-04-11 16:28:00,0.698,0.69829,0.69779,0.69786,33600000.0
2006-04-11 16:29:00,0.69794,0.69821,0.69772,0.69793,119400000.0
2006-04-11 16:30:00,0.6979,0.69822,0.69767,0.69789,148200000.0
2006-04-11 16:31:00,0.69774,0.69806,0.69758,0.69782,163200000.0
2006-04-11 16:32:00,0.69777,0.69812,0.69756,0.69812,119400000.0
2006-04-11 16:33:00,0.69774,0.69819,0.69771,0.69814,144000000.0
2006-04-11 16:34:00,0.69798,0.69826,0.69766,0.69811,168400000.0
2006-04-11 16:35:00,0.6978,0.69807,0.69754,0.69774,244600000.0
2006-04-11 16:36:00,0.69791,0.69817,0.69765,0.69784,33600000.0
2006-04-11 16:37:00,0.6979,0.69815,0.69769,0.69801,33600000.0
2006-04-11 16:38:00,0.69801,0.69805,0.69745,0.69777,33600000.0
2006-04-11 16:39:00,0.69793,0.69794,0.69742,0.69742,201600000.0
2006-04-11 16:40:00,0.69768,0.69775,0.69717,0.69733,38400000.0
2006-04-11 16:41:00,0.69738,0.69772,0.69714,0.69744,139600000.0
2006-04-11 16:42:00,0.69761,0.69761,0.69714,0.6973,48000000.0
2006-04-11 16:43:00,0.69759,0.6978,0.6973,0.69755,33600000.0
2006-04-11 16:44:00,0.69794,0.69794,0.69734,0.69741,148600000.0
2006-04-11 16:45:00,0.69745,0.69771,0.69716,0.69734,148800000.0
2006-04-11 16:46:00,0.69738,0.69777,0.69721,0.69742,230400000.0
2006-04-11 16:47:00,0.69754,0.69798,0.69746,0.69785,233000000.0
2006-04-11 16:48:00,0.69776,0.69776,0.69715,0.69715,33600000.0
2006-04-11 16:49:00,0.69727,0.69757,0.69703,0.69734,130000000.0
2006-04-11 16:50:00,0.69713,0.69749,0.69689,0.69714,283200000.0
2006-04-11 16:51:00,0.69713,0.69742,0.69697,0.69716,91200000.0
2006-04-11 16:52:00,0.69752,0.69763,0.69714,0.69716,115200000.0
2006-04-11 16:53:00,0.69762,0.69787,0.69731,0.6976,62400000.0
2006-04-11 16:54:00,0.69786,0.69786,0.69732,0.69752,42600000.0
2006-04-11 16:55:00,0.69766,0.69797,0.69729,0.69746,35200000.0
2006-04-11 16:56:00,0.69753,0.69801,0.69745,0.6979,43200000.0
2006-04-11 16:57:00,0.69793,0.69822,0.69777,0.69794,120000000.0
2006-04-11 16:58:00,0.6979,0.69832,0.69778,0.69802,168000000.0
2006-04-11 16:59:00,0.69809,0.69837,0.69786,0.69805,244600000.0
2006-04-11 17:00:00,0.69824,0.69824,0.69689,0.69792,30400000.0
2006-04-11 17:01:00,0.69771,0.69816,0.69766,0.69812,225600000.0
2006-04-11 17:02:00,0.69773,0.69801,0.69742,0.69786,129600000.0
2006-04-11 17:03:00,0.69776,0.69793,0.69731,0.69747,187200000.0
2006-04-11 17:04:00,0.69807,0.69807,0.6975,0.6978,138600000.0
2006-04-11 17:05:00,0.69756,0.69805,0.69756,0.69792,144000000.0
2006-04-11 17:06:00,0.69763,0.69785,0.69742,0.69755,32000000.0
2006-04-11 17:07:00,0.69758,0.69788,0.69738,0.69788,109800000.0
2006-04-11 17:08:00,0.69799,0.69799,0.6975,0.69772,163200000.0
2006-04-11 17:09:00,0.69769,0.69818,0.69766,0.69792,38400000.0
2006-04-11 17:10:00,0.69801,0.69828,0.69783,0.69792,33600000.0
2006-04-11 17:11:00,0.69772,0.69822,0.69772,0.69821,168400000.0
2006-04-11 17:12:00,0.69821,0.69832,0.69771,0.69808,148800000.0
2006-04-11 17:13:00,0.69801,0.69828,0.69779,0.69799,72000000.0
2006-04-11 17:14:00,0.6977,0.69828,0.69758,0.69786,119400000.0
2006-04-11 17:15:00,0.69786,0.69795,0.69744,0.69747,114600000.0
2006-04-11 17:16:00,0.69769,0.69795,0.6975,0.69764,144000000.0
2006-04-11 17:17:00,0.69818,0.69819,0.69758,0.69778,38400000.0
2006-04-11 17:18:00,0.69779,0.69826,0.69777,0.69826,105600000.0
2006-04-11 17:19:00,0.69796,0.69831,0.69782,0.69806,106000000.0
2006-04-11 17:20:00,0.69831,0.69831,0.69784,0.69784,72000000.0
2006-04-11 17:21:00,0.6981,0.69844,0.69794,0.6982,33600000.0
2006-04-11 17:22:00,0.69809,0.69859,0.69809,0.69851,38400000.0
2006-04-11 17:24:00,0.6983,0.69866,0.69799,0.69831,53200000.0
2006-04-11 17:26:00,0.69832,0.69856,0.69798,0.6982,65600000.0
2006-04-11 17:27:00,0.6985,0.6985,0.69805,0.69825,33600000.0
2006-04-11 17:29:00,0.6985,0.6985,0.69802,0.69803,120000000.0
2006-04-11 17:30:00,0.69837,0.69838,0.69792,0.69795,182400000.0
2006-04-11 17:32:00,0.6982,0.69846,0.69797,0.69822,162600000.0
2006-04-11 17:36:00,0.69828,0.69853,0.69801,0.69838,225600000.0
2006-04-11 17:37:00,0.69823,0.69842,0.69782,0.69789,172800000.0
2006-04-11 17:38:00,0.69828,0.69878,0.69805,0.69842,168000000.0
2006-04-11 17:39:00,0.69852,0.6989,0.69837,0.69861,168000000.0
2006-04-11 17:41:00,0.6986,0.6989,0.69823,0.69862,33600000.0
2006-04-11 17:43:00,0.69876,0.69876,0.69819,0.69839,86400000.0
2006-04-11 17:44:00,0.69856,0.69865,0.69814,0.6984,66600000.0
2006-04-11 17:45:00,0.69826,0.69863,0.69806,0.69824,38400000.0
2006-04-11 17:46:00,0.69817,0.6987,0.69817,0.69866,38400000.0
2006-04-11 17:47:00,0.69851,0.69887,0.69832,0.69862,225600000.0
2006-04-11 17:48:00,0.69874,0.69874,0.6982,0.69844,177000000.0
2006-04-11 17:49:00,0.69839,0.69867,0.69814,0.69824,181800000.0
2006-04-11 17:50:00,0.69832,0.69865,0.69812,0.6984,240000000.0
2006-04-11 17:51:00,0.69839,0.69869,0.69819,0.69822,36800000.0
2006-04-11 17:52:00,0.69827,0.69869,0.69819,0.69837,30800000.0
2006-04-11 17:53:00,0.69825,0.69871,0.69824,0.69871,142800000.0
2006-04-11 17:54:00,0.69819,0.69867,0.69817,0.69842,36800000.0
2006-04-11 17:56:00,0.69854,0.69878,0.69836,0.69849,120400000.0
2006-04-11 17:57:00,0.69862,0.69891,0.69845,0.69868,168000000.0
2006-04-11 17:58:00,0.69866,0.69889,0.69835,0.69867,214800000.0
2006-04-11 17:59:00,0.69856,0.69893,0.69839,0.69862,242400000.0
2006-04-11 18:00:00,0.69852,0.69882,0.69834,0.69873,192400000.0
2006-04-11 18:01:00,0.69862,0.69889,0.69843,0.69866,133200000.0
2006-04-11 18:02:00,0.69859,0.69886,0.69841,0.69855,41600000.0
2006-04-11 18:03:00,0.69849,0.69877,0.69824,0.69873,176000000.0
2006-04-11 18:04:00,0.69853,0.69886,0.69831,0.69882,52800000.0
2006-04-11 18:05:00,0.69858,0.69887,0.69839,0.69858,167800000.0
2006-04-11 18:06:00,0.69837,0.69885,0.69837,0.69856,173200000.0
2006-04-11 18:07:00,0.69881,0.69888,0.69837,0.69855,172800000.0
2006-04-11 18:08:00,0.6985,0.69887,0.69839,0.69861,315400000.0
2006-04-11 18:09:00,0.69835,0.69887,0.69835,0.69878,153000000.0
2006-04-11 18:10:00,0.69854,0.69882,0.69835,0.69882,43600000.0
2006-04-11 18:11:00,0.69859,0.69883,0.69836,0.69856,105600000.0
2006-04-11 18:12:00,0.69866,0.69912,0.69852,0.69869,48000000.0
2006-04-11 18:13:00,0.69874,0.69874,0.69829,0.69846,33600000.0
2006-04-11 18:15:00,0.69844,0.69865,0.69822,0.69859,90600000.0
2006-04-11 18:16:00,0.6984,0.69872,0.69822,0.69846,38400000.0
2006-04-11 18:17:00,0.69825,0.69874,0.69819,0.69874,24000000.0
2006-04-11 18:18:00,0.69848,0.69878,0.69829,0.69849,153400000.0
2006-04-11 18:19:00,0.69874,0.69874,0.69829,0.69829,38400000.0
2006-04-11 18:20:00,0.69848,0.69875,0.69822,0.69846,238000000.0
2006-04-11 18:21:00,0.69849,0.69873,0.69826,0.69869,90600000.0
2006-04-11 18:22:00,0.69868,0.69869,0.69821,0.69821,52800000.0
2006-04-11 18:23:00,0.69829,0.69867,0.69779,0.69867,52800000.0
2006-04-11 18:24:00,0.69832,0.69876,0.69807,0.69868,33600000.0
2006-04-11 18:26:00,0.6988,0.6988,0.69832,0.69852,85800000.0
2006-04-11 18:27:00,0.69868,0.69868,0.69823,0.69841,133200000.0
2006-04-11 18:28:00,0.69838,0.69873,0.69832,0.69832,30400000.0
2006-04-11 18:31:00,0.69876,0.69876,0.69825,0.69825,33600000.0
2006-04-11 18:32:00,0.69747,0.69873,0.696,0.69785,33000000.0
2006-04-11 18:34:00,0.69855,0.6989,0.69823,0.69875,47400000.0
2006-04-11 18:35:00,0.69861,0.69891,0.69839,0.69891,110800000.0
2006-04-11 18:36:00,0.6987,0.69902,0.69786,0.699,48000000.0
2006-04-11 18:37:00,0.69893,0.69932,0.69871,0.69932,28800000.0
2006-04-11 18:38:00,0.69925,0.69974,0.69913,0.69936,52200000.0
2006-04-11 18:39:00,0.69951,0.69963,0.69782,0.69897,52800000.0
2006-04-11 18:40:00,0.69921,0.69962,0.69909,0.69932,48000000.0
2006-04-11 18:43:00,0.69963,0.6998,0.69928,0.69952,33600000.0
2006-04-11 18:44:00,0.69978,0.69978,0.69935,0.69952,33600000.0
2006-04-11 18:45:00,0.69969,0.69969,0.69913,0.69913,48000000.0
2006-04-11 18:49:00,0.69939,0.69962,0.69913,0.69931,33600000.0
2006-04-11 18:50:00,0.6989,0.69938,0.69882,0.69921,76800000.0
2006-04-11 18:51:00,0.69871,0.69924,0.69865,0.69907,33000000.0
2006-04-11 18:52:00,0.69876,0.69914,0.69868,0.69911,33600000.0
2006-04-11 18:53:00,0.69883,0.6991,0.69856,0.69856,35200000.0
2006-04-11 18:54:00,0.69879,0.69912,0.69845,0.69883,33600000.0
2006-04-11 18:55:00,0.69868,0.69912,0.69864,0.69907,44800000.0
2006-04-11 18:56:00,0.69886,0.69914,0.69852,0.69876,77200000.0
2006-04-11 18:57:00,0.69885,0.69919,0.69869,0.69889,62400000.0
2006-04-11 18:58:00,0.69908,0.69922,0.69858,0.69873,33600000.0
2006-04-11 18:59:00,0.69888,0.69917,0.69865,0.69882,38200000.0
2006-04-11 19:00:00,0.6992,0.69923,0.69863,0.69863,33600000.0
2006-04-11 19:01:00,0.69885,0.69929,0.69877,0.69899,52800000.0
2006-04-11 19:04:00,0.69931,0.69938,0.69892,0.69916,33600000.0
2006-04-11 19:05:00,0.69938,0.69944,0.69898,0.69917,76800000.0
2006-04-11 19:13:00,0.69928,0.69928,0.69878,0.69878,72000000.0
2006-04-11 19:14:00,0.69881,0.69938,0.69881,0.69938,47400000.0
2006-04-11 19:16:00,0.6995,0.69952,0.69903,0.69904,37800000.0
2006-04-11 19:17:00,0.69938,0.69946,0.69897,0.6992,33600000.0
2006-04-11 19:20:00,0.69928,0.69952,0.69898,0.69924,34000000.0
2006-04-11 19:21:00,0.69948,0.6995,0.69904,0.69922,33600000.0
2006-04-11 19:22:00,0.69943,0.69953,0.69892,0.69917,38400000.0
2006-04-11 19:25:00,0.69925,0.69952,0.69903,0.69904,25600000.0
2006-04-11 19:26:00,0.69966,0.69982,0.69925,0.69932,52800000.0
2006-04-11 19:31:00,0.69974,0.70008,0.69952,0.69973,48000000.0
2006-04-11 19:34:00,0.69976,0.70006,0.69947,0.69963,24000000.0
2006-04-11 19:35:00,0.69895,0.69947,0.6989,0.69929,38400000.0
2006-04-11 19:36:00,0.69927,0.69928,0.69866,0.69866,38400000.0
2006-04-11 19:37:00,0.69899,0.69925,0.6988,0.69921,33600000.0
2006-04-11 19:38:00,0.69901,0.69937,0.69886,0.69912,33600000.0
2006-04-11 19:39:00,0.69912,0.69937,0.69876,0.69925,38400000.0
2006-04-11 19:41:00,0.69921,0.69949,0.69891,0.69924,37800000.0
2006-04-11 19:42:00,0.69896,0.69961,0.69894,0.69958,48000000.0
2006-04-11 19:43:00,0.69905,0.6995,0.69892,0.69937,38800000.0
2006-04-11 19:45:00,0.69944,0.69944,0.69884,0.69901,38400000.0
2006-04-11 19:46:00,0.6992,0.6992,0.69863,0.69892,48000000.0
2006-04-11 19:47:00,0.69877,0.69927,0.69874,0.69891,36800000.0
2006-04-11 19:48:00,0.69906,0.6991,0.69864,0.69886,48000000.0
2006-04-11 19:49:00,0.69882,0.69909,0.69857,0.69873,33600000.0
2006-04-11 19:50:00,0.69885,0.69912,0.69868,0.69911,33000000.0
2006-04-11 19:51:00,0.6992,0.69928,0.69878,0.69878,38400000.0
2006-04-11 19:52:00,0.699,0.69927,0.69879,0.69925,38200000.0
2006-04-11 19:53:00,0.69904,0.69927,0.6989,0.69922,33000000.0
2006-04-11 19:56:00,0.69894,0.69926,0.69864,0.69926,33600000.0
2006-04-11 19:57:00,0.69903,0.69927,0.6988,0.69921,38400000.0
2006-04-11 19:59:00,0.69876,0.6993,0.69873,0.69927,43200000.0
2006-04-11 20:00:00,0.69928,0.69934,0.69888,0.69888,35200000.0
2006-04-11 20:01:00,0.69898,0.6994,0.69897,0.69918,33600000.0
2006-04-11 20:03:00,0.69913,0.69939,0.69894,0.69912,43200000.0
2006-04-11 20:04:00,0.69935,0.69956,0.69902,0.6991,33600000.0
2006-04-11 20:05:00,0.69953,0.69953,0.69905,0.69925,28800000.0
2006-04-11 20:08:00,0.69942,0.69942,0.69896,0.69914,24000000.0
2006-04-11 20:09:00,0.69943,0.69943,0.69896,0.69915,38400000.0
2006-04-11 20:10:00,0.6991,0.69942,0.69883,0.69905,38400000.0
2006-04-11 20:11:00,0.69911,0.69939,0.69887,0.69915,38400000.0
2006-04-11 20:12:00,0.69912,0.69938,0.69888,0.6993,33600000.0
2006-04-11 20:14:00,0.69924,0.69931,0.69878,0.69931,20800000.0
2006-04-11 20:15:00,0.69895,0.69927,0.69869,0.6992,51600000.0
2006-04-11 20:18:00,0.69888,0.69929,0.69879,0.69919,32000000.0
2006-04-11 20:20:00,0.69888,0.69933,0.69706,0.69892,38400000.0
2006-04-11 20:21:00,0.69917,0.69945,0.69892,0.699,32000000.0
2006-04-11 20:22:00,0.69949,0.69949,0.69912,0.69912,9600000.0
2006-04-11 20:23:00,0.69953,0.69963,0.69915,0.69935,43200000.0
2006-04-11 20:24:00,0.6993,0.69959,0.69913,0.69956,33600000.0
2006-04-11 20:25:00,0.6996,0.69961,0.69911,0.69934,38400000.0
2006-04-11 20:26:00,0.69894,0.69943,0.6989,0.69943,33600000.0
2006-04-11 20:27:00,0.69937,0.69937,0.69892,0.69913,28800000.0
2006-04-11 20:28:00,0.69921,0.69946,0.69893,0.69904,32000000.0
2006-04-11 20:29:00,0.69954,0.69956,0.69913,0.69931,43200000.0
2006-04-11 20:31:00,0.69946,0.69946,0.69874,0.69899,33600000.0
2006-04-11 20:32:00,0.69875,0.69929,0.69875,0.69896,25600000.0
2006-04-11 20:33:00,0.69882,0.69922,0.6986,0.69915,33600000.0
2006-04-11 20:34:00,0.69908,0.69908,0.69861,0.69861,28800000.0
2006-04-11 20:36:00,0.69902,0.69911,0.69852,0.69852,30400000.0
2006-04-11 20:37:00,0.69859,0.69903,0.69859,0.69874,33600000.0
2006-04-11 20:39:00,0.69852,0.69903,0.69851,0.69895,48000000.0
2006-04-11 20:40:00,0.69871,0.69903,0.69832,0.69872,38400000.0
2006-04-11 20:41:00,0.69869,0.69897,0.69841,0.69845,38400000.0
2006-04-11 20:42:00,0.69857,0.69881,0.69843,0.69852,9600000.0
2006-04-11 20:43:00,0.69877,0.69884,0.69837,0.69837,24000000.0
2006-04-11 20:44:00,0.69849,0.69887,0.69827,0.69887,52800000.0
2006-04-11 20:45:00,0.69838,0.6989,0.69838,0.6989,24000000.0
2006-04-11 20:46:00,0.69897,0.69905,0.69857,0.69882,33600000.0
2006-04-11 20:47:00,0.69904,0.69904,0.6985,0.69854,43200000.0
2006-04-11 20:48:00,0.69868,0.69895,0.69848,0.69864,38400000.0
2006-04-11 20:50:00,0.69859,0.69902,0.69858,0.69898,38400000.0
2006-04-11 20:51:00,0.69874,0.69907,0.69654,0.6986,35600000.0
2006-04-11 20:52:00,0.69864,0.69905,0.69858,0.69902,33600000.0
2006-04-11 20:53:00,0.69866,0.69905,0.69853,0.69881,43200000.0
2006-04-11 20:54:00,0.69873,0.69932,0.69873,0.6993,34600000.0
2006-04-11 20:55:00,0.69906,0.69942,0.69896,0.69925,52800000.0
2006-04-11 20:56:00,0.69877,0.69922,0.69876,0.69918,38400000.0
2006-04-11 20:57:00,0.69895,0.69917,0.69865,0.69888,30400000.0
2006-04-11 20:58:00,0.6987,0.69918,0.6987,0.69894,36800000.0
2006-04-11 20:59:00,0.69908,0.69937,0.69884,0.69937,33600000.0
2006-04-11 21:00:00,0.69928,0.69938,0.6988,0.6988,28800000.0
2006-04-11 21:01:00,0.69905,0.69935,0.69886,0.69927,38800000.0
2006-04-11 21:02:00,0.69881,0.69924,0.6988,0.69896,36800000.0
2006-04-11 21:08:00,0.69923,0.69923,0.69876,0.69896,33600000.0
2006-04-11 21:12:00,0.69903,0.69927,0.69877,0.69895,33000000.0
2006-04-11 21:17:00,0.69925,0.69938,0.69863,0.69878,38400000.0
2006-04-11 21:18:00,0.69947,0.69949,0.69903,0.69903,52600000.0
2006-04-11 21:19:00,0.69925,0.69946,0.69904,0.69926,25600000.0
2006-04-11 21:23:00,0.69925,0.69948,0.69907,0.69917,38400000.0
2006-04-11 21:24:00,0.69899,0.69945,0.69875,0.69875,17600000.0
2006-04-11 21:26:00,0.69916,0.69944,0.69898,0.69916,33600000.0
2006-04-11 21:34:00,0.69886,0.69929,0.69883,0.69896,28800000.0
2006-04-11 21:35:00,0.69897,0.69921,0.69875,0.69896,28800000.0
2006-04-11 21:36:00,0.69895,0.69918,0.69871,0.69912,41600000.0
2006-04-11 21:37:00,0.69914,0.69922,0.69777,0.69876,32000000.0
2006-04-11 21:38:00,0.69928,0.69933,0.69889,0.69889,24000000.0
2006-04-11 21:39:00,0.69902,0.69936,0.69885,0.69934,48400000.0
2006-04-11 21:42:00,0.69908,0.69936,0.69889,0.69914,32000000.0
2006-04-11 21:43:00,0.69877,0.69934,0.69875,0.69929,38400000.0
2006-04-11 21:47:00,0.69914,0.6994,0.69891,0.6991,24000000.0
2006-04-11 21:49:00,0.69939,0.69944,0.69899,0.69899,34600000.0
2006-04-11 21:50:00,0.6991,0.69947,0.69888,0.69937,34000000.0
2006-04-11 21:52:00,0.69907,0.69933,0.69876,0.69893,33600000.0
2006-04-11 21:54:00,0.6993,0.69933,0.69881,0.69903,35200000.0
2006-04-11 21:56:00,0.69915,0.69924,0.69865,0.6987,33600000.0
2006-04-11 21:57:00,0.69894,0.69918,0.6987,0.69913,38400000.0
2006-04-11 21:58:00,0.69881,0.69912,0.69852,0.69886,32000000.0
2006-04-11 21:59:00,0.69907,0.69908,0.69633,0.69855,38400000.0
2006-04-11 22:00:00,0.69903,0.69906,0.69853,0.69853,40000000.0
2006-04-11 22:01:00,0.69909,0.6991,0.69869,0.69869,21200000.0
2006-04-11 22:03:00,0.69898,0.69907,0.69851,0.69856,24000000.0
2006-04-11 22:04:00,0.69843,0.69908,0.69843,0.69882,24000000.0
2006-04-11 22:05:00,0.69843,0.69903,0.69843,0.69893,62400000.0
2006-04-11 22:06:00,0.69879,0.69909,0.6986,0.69909,24000000.0
2006-04-11 22:07:00,0.69875,0.69905,0.69854,0.69878,33600000.0
2006-04-11 22:09:00,0.69869,0.69909,0.69866,0.69907,33600000.0
2006-04-11 22:10:00,0.69851,0.69902,0.69851,0.69901,22400000.0
2006-04-11 22:11:00,0.69896,0.69899,0.69849,0.69849,27200000.0
2006-04-11 22:12:00,0.69866,0.69902,0.69857,0.69878,38400000.0
2006-04-11 22:13:00,0.69887,0.69912,0.69853,0.69873,33600000.0
2006-04-11 22:14:00,0.69907,0.69913,0.69856,0.69856,24000000.0
2006-04-11 22:15:00,0.69905,0.69905,0.69843,0.69856,17600000.0
2006-04-11 22:17:00,0.69874,0.69905,0.69853,0.69873,38400000.0
2006-04-11 22:19:00,0.69898,0.69898,0.69849,0.69849,33600000.0
2006-04-11 22:20:00,0.69864,0.69896,0.69844,0.69866,33600000.0
2006-04-11 22:22:00,0.6988,0.6988,0.69799,0.6983,28800000.0
2006-04-11 22:23:00,0.69829,0.69872,0.69823,0.69845,28800000.0
2006-04-11 22:24:00,0.69842,0.69871,0.69813,0.69822,40000000.0
2006-04-11 22:27:00,0.69888,0.69911,0.69799,0.69892,43200000.0
2006-04-11 22:29:00,0.69875,0.69877,0.69826,0.69826,24000000.0
2006-04-11 22:30:00,0.69858,0.69894,0.6983,0.69894,27200000.0
2006-04-11 22:31:00,0.69882,0.69904,0.69861,0.69861,20800000.0
2006-04-11 22:32:00,0.69876,0.69909,0.69857,0.69906,23400000.0
2006-04-11 22:33:00,0.69868,0.69905,0.69815,0.69901,38400000.0
2006-04-11 22:35:00,0.69858,0.69904,0.69854,0.6987,40000000.0
2006-04-11 22:37:00,0.69856,0.69909,0.69856,0.69901,27200000.0
2006-04-11 22:38:00,0.69876,0.69903,0.69852,0.69876,33600000.0
2006-04-11 22:40:00,0.69862,0.69905,0.69855,0.69895,38400000.0
2006-04-11 22:41:00,0.69854,0.69887,0.69835,0.69859,33600000.0
2006-04-11 22:42:00,0.69865,0.69875,0.69824,0.69872,33600000.0
2006-04-11 22:43:00,0.69876,0.69876,0.69826,0.69827,38400000.0
2006-04-11 22:44:00,0.6986,0.69868,0.69818,0.69834,33600000.0
2006-04-11 22:45:00,0.69824,0.69862,0.69815,0.69837,38400000.0
2006-04-11 22:47:00,0.69841,0.69874,0.69825,0.69847,38400000.0
2006-04-11 22:50:00,0.69836,0.69864,0.69786,0.69834,38400000.0
2006-04-11 22:51:00,0.69858,0.69861,0.69809,0.69837,30400000.0
2006-04-11 22:55:00,0.6983,0.69871,0.69804,0.69838,38400000.0
2006-04-11 22:56:00,0.69854,0.69854,0.69802,0.69802,24000000.0
2006-04-11 22:57:00,0.69839,0.69839,0.69784,0.6979,22400000.0
2006-04-11 22:58:00,0.69793,0.6983,0.69773,0.69796,52800000.0
2006-04-11 22:59:00,0.69826,0.69826,0.69777,0.69778,33000000.0
2006-04-11 23:30:00,0.69768,0.69828,0.6957,0.69779,33600000.0
2006-04-11 23:31:00,0.698,0.69843,0.69797,0.69833,32000000.0
2006-04-11 23:36:00,0.69794,0.69842,0.69794,0.69842,24000000.0
2006-04-11 23:37:00,0.69836,0.69864,0.69813,0.69834,24000000.0
2006-04-11 23:39:00,0.69854,0.69882,0.69834,0.69854,28800000.0
2006-04-11 23:44:00,0.69884,0.699,0.69848,0.69875,38400000.0
2006-04-11 23:51:00,0.69879,0.69903,0.69851,0.69869,37800000.0
2006-04-11 23:53:00,0.69873,0.699,0.69853,0.69877,38400000.0
2006-04-11 23:54:00,0.69861,0.699,0.69853,0.69894,28800000.0
2006-04-11 23:55:00,0.69866,0.69899,0.69848,0.69874,33600000.0
2006-04-11 23:56:00,0.69864,0.69901,0.69853,0.69877,30400000.0
2006-04-12 00:00:00,0.69855,0.69907,0.69849,0.69903,38400000.0
2006-04-12 00:01:00,0.69877,0.69904,0.69848,0.69883,38400000.0
2006-04-12 00:02:00,0.69882,0.69889,0.69804,0.69835,28800000.0
2006-04-12 00:03:00,0.6989,0.69892,0.69839,0.69849,38400000.0
2006-04-12 00:04:00,0.69858,0.69883,0.69839,0.69877,38800000.0
2006-04-12 00:05:00,0.69849,0.69881,0.69834,0.69857,52800000.0
2006-04-12 00:06:00,0.69865,0.69903,0.69848,0.69875,33600000.0
2006-04-12 00:07:00,0.69885,0.69907,0.6986,0.69901,33600000.0
2006-04-12 00:08:00,0.69879,0.69906,0.69858,0.69902,38400000.0
2006-04-12 00:09:00,0.69865,0.69889,0.69832,0.69868,33600000.0
2006-04-12 00:10:00,0.69817,0.69869,0.69817,0.69869,35200000.0
2006-04-12 00:11:00,0.69852,0.69883,0.69836,0.69876,24000000.0
2006-04-12 00:12:00,0.69823,0.69862,0.6982,0.69838,33600000.0
2006-04-12 00:13:00,0.69869,0.69879,0.69818,0.69846,37800000.0
2006-04-12 00:14:00,0.69875,0.69875,0.69825,0.69847,38400000.0
2006-04-12 00:15:00,0.69857,0.69886,0.69841,0.69862,38400000.0
2006-04-12 00:19:00,0.69864,0.699,0.69856,0.69856,24000000.0
2006-04-12 00:20:00,0.69877,0.69903,0.69853,0.69903,28800000.0
2006-04-12 00:21:00,0.69865,0.69902,0.69861,0.69861,17600000.0
2006-04-12 00:23:00,0.69859,0.6989,0.69839,0.69889,48000000.0
2006-04-12 00:24:00,0.69891,0.699,0.69856,0.6986,48000000.0
2006-04-12 00:29:00,0.69883,0.69907,0.69859,0.69879,33600000.0
2006-04-12 00:30:00,0.6989,0.69918,0.69869,0.69886,35200000.0
2006-04-12 00:31:00,0.69915,0.6992,0.69863,0.69886,38400000.0
2006-04-12 00:32:00,0.69917,0.69926,0.69877,0.6988,52800000.0
2006-04-12 00:33:00,0.69895,0.69932,0.69861,0.69903,38400000.0
2006-04-12 00:34:00,0.69943,0.69944,0.69893,0.69893,33600000.0
2006-04-12 00:36:00,0.69909,0.69942,0.69894,0.69916,36800000.0
2006-04-12 00:41:00,0.69934,0.69939,0.69898,0.69931,38400000.0
2006-04-12 00:42:00,0.6991,0.69936,0.69899,0.69899,17600000.0
2006-04-12 00:43:00,0.69882,0.69942,0.69882,0.69942,19200000.0
2006-04-12 00:45:00,0.69891,0.69941,0.6985,0.69938,43200000.0
2006-04-12 00:47:00,0.69946,0.69968,0.69907,0.69933,33600000.0
2006-04-12 00:48:00,0.69953,0.6999,0.69911,0.6999,33600000.0
2006-04-12 00:49:00,0.69989,0.70039,0.6997,0.70009,28800000.0
2006-04-12 00:50:00,0.70049,0.70076,0.7002,0.70051,33600000.0
2006-04-12 00:51:00,0.70056,0.7008,0.70023,0.70039,33600000.0
2006-04-12 00:52:00,0.70076,0.70076,0.70024,0.70052,24000000.0
2006-04-12 00:53:00,0.70037,0.70065,0.70011,0.70011,35600000.0
2006-04-12 00:54:00,0.70065,0.70093,0.70032,0.70054,33600000.0
2006-04-12 00:55:00,0.70036,0.70078,0.70036,0.70051,30400000.0
2006-04-12 00:56:00,0.7005,0.70078,0.70025,0.70043,43200000.0
2006-04-12 00:57:00,0.7004,0.70066,0.70018,0.70052,33600000.0
2006-04-12 00:59:00,0.70041,0.70041,0.69969,0.69969,34000000.0
2006-04-12 01:01:00,0.70012,0.70024,0.69971,0.69979,38800000.0
2006-04-12 01:02:00,0.69983,0.70011,0.69965,0.69985,24000000.0
2006-04-12 01:03:00,0.69986,0.70023,0.69975,0.70001,52800000.0
2006-04-12 01:05:00,0.70002,0.70029,0.69977,0.69996,52200000.0
2006-04-12 01:07:00,0.69966,0.70027,0.69869,0.69992,38400000.0
2006-04-12 01:09:00,0.69996,0.70023,0.69971,0.69988,52800000.0
2006-04-12 01:12:00,0.69973,0.70003,0.69943,0.69973,33600000.0
2006-04-12 01:13:00,0.6998,0.70013,0.69964,0.69981,33000000.0
2006-04-12 01:14:00,0.69984,0.70007,0.69951,0.69968,38400000.0
2006-04-12 01:15:00,0.69947,0.69995,0.69947,0.69995,24000000.0
2006-04-12 01:16:00,0.69973,0.70006,0.69962,0.69982,30400000.0
2006-04-12 01:17:00,0.6998,0.70005,0.69962,0.69976,33600000.0
2006-04-12 01:18:00,0.70007,0.70007,0.69961,0.69961,52800000.0
2006-04-12 01:19:00,0.69974,0.70014,0.6995,0.69972,38400000.0
2006-04-12 01:20:00,0.69974,0.70014,0.69959,0.69971,33600000.0
2006-04-12 01:24:00,0.69972,0.70017,0.69926,0.69988,52800000.0
2006-04-12 01:25:00,0.70019,0.70024,0.69956,0.69956,38400000.0
2006-04-12 01:26:00,0.69993,0.70019,0.69972,0.70018,38400000.0
2006-04-12 01:27:00,0.70005,0.7003,0.69967,0.70014,43200000.0
2006-04-12 01:30:00,0.69989,0.70017,0.69799,0.6994,41600000.0
2006-04-12 01:31:00,0.69989,0.70019,0.6997,0.70019,28800000.0
2006-04-12 01:32:00,0.70022,0.70022,0.69964,0.69969,33600000.0
2006-04-12 01:33:00,0.7001,0.70034,0.69985,0.70005,33600000.0
2006-04-12 01:34:00,0.70009,0.70009,0.69942,0.69942,28800000.0
2006-04-12 01:35:00,0.6996,0.69987,0.69931,0.69952,24000000.0
2006-04-12 01:36:00,0.69966,0.7,0.69944,0.69944,34000000.0
2006-04-12 01:37:00,0.69971,0.70013,0.69954,0.69982,24000000.0
2006-04-12 01:38:00,0.69993,0.70017,0.69973,0.6998,27200000.0
2006-04-12 01:39:00,0.69991,0.69992,0.69907,0.69938,48000000.0
2006-04-12 01:42:00,0.69947,0.69994,0.69945,0.69964,38400000.0
2006-04-12 01:43:00,0.69939,0.69987,0.69939,0.69987,24000000.0
2006-04-12 01:47:00,0.69977,0.70008,0.69964,0.69966,22400000.0
2006-04-12 01:48:00,0.69951,0.70008,0.69951,0.70008,33600000.0
2006-04-12 01:49:00,0.69999,0.70009,0.69965,0.69986,34000000.0
2006-04-12 01:50:00,0.69986,0.70017,0.69965,0.69992,38400000.0
2006-04-12 01:51:00,0.70014,0.70014,0.6995,0.69963,28800000.0
2006-04-12 01:52:00,0.7001,0.70022,0.69972,0.69997,32000000.0
2006-04-12 01:53:00,0.7001,0.70039,0.69994,0.70013,24000000.0
2006-04-12 01:54:00,0.70035,0.70064,0.69997,0.69999,33000000.0
2006-04-12 01:55:00,0.70014,0.70047,0.69991,0.70015,30800000.0
2006-04-12 01:56:00,0.69985,0.70033,0.69978,0.70023,33600000.0
2006-04-12 01:57:00,0.70002,0.70029,0.69983,0.70027,38200000.0
2006-04-12 01:58:00,0.70031,0.70041,0.69985,0.69985,34000000.0
2006-04-12 01:59:00,0.70053,0.70059,0.70014,0.70055,40000000.0
2006-04-12 02:00:00,0.70024,0.70055,0.70008,0.70029,38400000.0
2006-04-12 02:01:00,0.70053,0.70059,0.70018,0.70035,33600000.0
2006-04-12 02:02:00,0.70061,0.70061,0.70007,0.70027,24000000.0
2006-04-12 02:03:00,0.70012,0.70058,0.70012,0.70035,40000000.0
2006-04-12 02:04:00,0.7004,0.70064,0.70017,0.70033,33600000.0
2006-04-12 02:06:00,0.7007,0.7007,0.70017,0.70022,33600000.0
2006-04-12 02:07:00,0.70063,0.7007,0.70021,0.70043,33600000.0
2006-04-12 02:11:00,0.70073,0.70083,0.70028,0.70055,38400000.0
2006-04-12 02:12:00,0.70038,0.70073,0.70025,0.70073,28800000.0
2006-04-12 02:13:00,0.7009,0.70131,0.70079,0.70079,22400000.0
2006-04-12 02:14:00,0.70124,0.70151,0.70098,0.70119,19200000.0
2006-04-12 02:15:00,0.70102,0.70139,0.70086,0.70116,33000000.0
2006-04-12 02:16:00,0.70102,0.7014,0.70081,0.70116,27200000.0
2006-04-12 02:17:00,0.70152,0.70197,0.70144,0.70168,38400000.0
2006-04-12 02:18:00,0.70193,0.70215,0.70164,0.70213,37200000.0
2006-04-12 02:19:00,0.70203,0.70263,0.70187,0.70244,38400000.0
2006-04-12 02:20:00,0.70223,0.70223,0.7017,0.70188,37800000.0
2006-04-12 02:21:00,0.70134,0.70195,0.70128,0.70163,38400000.0
2006-04-12 02:22:00,0.70176,0.70176,0.70127,0.70144,19200000.0
2006-04-12 02:23:00,0.70164,0.70191,0.70131,0.7014,33600000.0
2006-04-12 02:25:00,0.70155,0.70198,0.70152,0.70152,17600000.0
2006-04-12 02:26:00,0.70145,0.70192,0.70145,0.70155,32000000.0
2006-04-12 02:28:00,0.70153,0.70182,0.70116,0.7014,33600000.0
2006-04-12 02:29:00,0.70123,0.70183,0.70032,0.7015,33600000.0
2006-04-12 02:30:00,0.70185,0.70194,0.70135,0.70167,38400000.0
2006-04-12 02:31:00,0.70177,0.70215,0.70159,0.70189,23400000.0
2006-04-12 02:35:00,0.70194,0.70219,0.70172,0.70212,33600000.0
2006-04-12 02:36:00,0.70196,0.70196,0.70142,0.70142,38400000.0
2006-04-12 02:37:00,0.70183,0.70186,0.70136,0.70136,24400000.0
2006-04-12 02:38:00,0.70151,0.70209,0.70133,0.70209,38400000.0
2006-04-12 02:39:00,0.70196,0.70222,0.70173,0.70197,37800000.0
2006-04-12 02:40:00,0.70216,0.70216,0.70161,0.7018,22400000.0
2006-04-12 02:41:00,0.70121,0.70189,0.69929,0.70076,33600000.0
2006-04-12 02:42:00,0.70196,0.70225,0.7018,0.70202,27200000.0
2006-04-12 02:44:00,0.70201,0.70224,0.70165,0.70214,33600000.0
2006-04-12 02:46:00,0.70185,0.70217,0.70087,0.70154,42600000.0
2006-04-12 02:47:00,0.70133,0.70214,0.70133,0.7014,32000000.0
2006-04-12 02:49:00,0.7015,0.70196,0.7015,0.70184,27200000.0
2006-04-12 02:50:00,0.70162,0.70188,0.70142,0.70163,24000000.0
2006-04-12 02:51:00,0.70156,0.70192,0.70138,0.70186,38400000.0
2006-04-12 02:52:00,0.70188,0.70188,0.70148,0.70184,33000000.0
2006-04-12 02:53:00,0.7016,0.70188,0.7014,0.70187,33600000.0
2006-04-12 02:54:00,0.70167,0.70194,0.70139,0.70163,36800000.0
2006-04-12 02:55:00,0.70183,0.70213,0.70164,0.70187,34000000.0
2006-04-12 02:57:00,0.70169,0.70219,0.70164,0.70216,38400000.0
2006-04-12 02:58:00,0.70217,0.70217,0.70162,0.70169,33600000.0
2006-04-12 02:59:00,0.70202,0.70212,0.70163,0.70173,33600000.0
2006-04-12 03:00:00,0.7021,0.7021,0.70155,0.70191,33600000.0
2006-04-12 03:01:00,0.70158,0.70229,0.70158,0.70229,53200000.0
2006-04-12 03:02:00,0.70233,0.70233,0.70172,0.70181,33600000.0
2006-04-12 03:03:00,0.70237,0.70237,0.70183,0.70212,32000000.0
2006-04-12 03:04:00,0.70201,0.70232,0.70182,0.70197,24000000.0
2006-04-12 03:05:00,0.70229,0.7024,0.70193,0.702,38400000.0
2006-04-12 03:06:00,0.70184,0.70227,0.70178,0.7022,38400000.0
2006-04-12 03:07:00,0.70179,0.70226,0.70177,0.70197,32000000.0
2006-04-12 03:10:00,0.70212,0.70221,0.70169,0.70194,30400000.0
2006-04-12 03:11:00,0.70198,0.70221,0.7017,0.70219,38400000.0
2006-04-12 03:13:00,0.70234,0.70243,0.70188,0.70215,38400000.0
2006-04-12 03:14:00,0.70248,0.70255,0.70193,0.70223,38400000.0
2006-04-12 03:15:00,0.70264,0.70305,0.70236,0.70246,41600000.0
2006-04-12 03:16:00,0.70293,0.70301,0.70249,0.70257,33600000.0
2006-04-12 03:17:00,0.70097,0.70321,0.70007,0.70321,19200000.0
2006-04-12 03:19:00,0.70286,0.70313,0.70263,0.70286,38800000.0
2006-04-12 03:20:00,0.70305,0.70305,0.70252,0.70271,28800000.0
2006-04-12 03:21:00,0.70249,0.70297,0.70249,0.70297,33600000.0
2006-04-12 03:22:00,0.70275,0.703,0.70251,0.70255,37800000.0
2006-04-12 03:23:00,0.70284,0.70292,0.70248,0.70248,24000000.0
2006-04-12 03:24:00,0.70272,0.70297,0.70245,0.70252,38400000.0
2006-04-12 03:25:00,0.70253,0.70301,0.70246,0.70277,33600000.0
2006-04-12 03:26:00,0.70319,0.70343,0.70283,0.70315,38400000.0
2006-04-12 03:27:00,0.70324,0.70363,0.70313,0.7033,33600000.0
2006-04-12 03:28:00,0.70321,0.70363,0.70319,0.70337,36800000.0
2006-04-12 03:29:00,0.70341,0.70341,0.70254,0.70285,38400000.0
2006-04-12 03:30:00,0.70324,0.70334,0.70285,0.70332,36800000.0
2006-04-12 03:31:00,0.70318,0.70348,0.70297,0.70325,33600000.0
2006-04-12 03:32:00,0.70293,0.70347,0.70072,0.70318,33600000.0
2006-04-12 03:33:00,0.70312,0.70357,0.70311,0.70357,28800000.0
2006-04-12 03:34:00,0.70324,0.70358,0.70302,0.7035,24000000.0
2006-04-12 03:35:00,0.70356,0.70369,0.7032,0.7033,33000000.0
2006-04-12 03:36:00,0.70319,0.70366,0.70316,0.7036,38400000.0
2006-04-12 03:37:00,0.70356,0.70358,0.70306,0.70306,38400000.0
2006-04-12 03:39:00,0.70325,0.70352,0.70296,0.70319,30400000.0
2006-04-12 03:41:00,0.70348,0.70365,0.70315,0.70316,38400000.0
2006-04-12 03:45:00,0.70322,0.70352,0.70304,0.70327,30400000.0
2006-04-12 03:46:00,0.70341,0.70341,0.70286,0.70306,24400000.0
2006-04-12 03:48:00,0.70329,0.70339,0.70291,0.70314,32000000.0
2006-04-12 03:49:00,0.70349,0.70358,0.70305,0.70349,35200000.0
2006-04-12 03:50:00,0.70351,0.70356,0.70143,0.70319,48000000.0
2006-04-12 03:51:00,0.70334,0.70362,0.70314,0.70316,28800000.0
2006-04-12 03:52:00,0.70354,0.70386,0.70333,0.70386,33600000.0
2006-04-12 03:53:00,0.70342,0.70377,0.70319,0.70347,43200000.0
2006-04-12 03:54:00,0.70363,0.70385,0.70336,0.70353,33600000.0
2006-04-12 03:55:00,0.70354,0.70375,0.7033,0.70347,48000000.0
2006-04-12 03:56:00,0.70332,0.70362,0.70306,0.70325,53200000.0
2006-04-12 03:57:00,0.7033,0.70362,0.7031,0.70337,52800000.0
2006-04-12 04:03:00,0.70357,0.70366,0.70301,0.70335,47400000.0
2006-04-12 04:04:00,0.70332,0.70361,0.70313,0.70352,26600000.0
2006-04-12 04:05:00,0.7032,0.70362,0.7032,0.70356,33600000.0
2006-04-12 04:06:00,0.70355,0.70362,0.70315,0.70335,35200000.0
2006-04-12 04:07:00,0.70356,0.70387,0.70341,0.70357,14400000.0
2006-04-12 04:08:00,0.7036,0.70384,0.70294,0.70326,35200000.0
2006-04-12 04:09:00,0.70357,0.70393,0.70325,0.70369,33600000.0
2006-04-12 04:10:00,0.70374,0.70405,0.7036,0.70381,17600000.0
2006-04-12 04:11:00,0.7036,0.70414,0.7036,0.70412,36800000.0
2006-04-12 04:12:00,0.70376,0.70418,0.70376,0.70418,14400000.0
2006-04-12 04:13:00,0.70375,0.70415,0.70368,0.70385,24000000.0
2006-04-12 04:14:00,0.70411,0.70424,0.70375,0.70375,30400000.0
2006-04-12 04:16:00,0.70383,0.70414,0.70264,0.70389,40400000.0
2006-04-12 04:17:00,0.7036,0.70419,0.7036,0.70415,53200000.0
2006-04-12 04:18:00,0.7038,0.70422,0.70379,0.70422,24000000.0
2006-04-12 04:19:00,0.70387,0.70432,0.70366,0.70377,33000000.0
2006-04-12 04:20:00,0.70428,0.70428,0.70384,0.70384,24000000.0
2006-04-12 04:21:00,0.70394,0.7043,0.70272,0.70403,27200000.0
2006-04-12 04:22:00,0.70415,0.70445,0.70399,0.70401,34000000.0
2006-04-12 04:23:00,0.70444,0.70444,0.70222,0.70402,43200000.0
2006-04-12 04:24:00,0.70407,0.70449,0.704,0.7041,27200000.0
2006-04-12 04:25:00,0.7043,0.7043,0.7036,0.7036,37800000.0
2006-04-12 04:28:00,0.70369,0.70399,0.70357,0.70397,33600000.0
2006-04-12 04:29:00,0.7039,0.70398,0.70345,0.70345,52800000.0
2006-04-12 04:33:00,0.70347,0.70395,0.70346,0.70387,33600000.0
2006-04-12 04:34:00,0.70328,0.70372,0.70326,0.70364,32000000.0
2006-04-12 04:38:00,0.7034,0.70367,0.70325,0.70343,28800000.0
2006-04-12 04:41:00,0.70363,0.70371,0.70329,0.70329,38400000.0
2006-04-12 04:42:00,0.70342,0.70354,0.70297,0.70303,33600000.0
2006-04-12 04:46:00,0.70335,0.70365,0.7032,0.7034,24000000.0
2006-04-12 04:47:00,0.7034,0.70368,0.70302,0.7036,52800000.0
2006-04-12 04:49:00,0.70337,0.70363,0.70314,0.70362,48000000.0
2006-04-12 04:50:00,0.7033,0.70372,0.70305,0.70339,23400000.0
2006-04-12 04:52:00,0.70374,0.70374,0.70322,0.70322,24400000.0
2006-04-12 04:54:00,0.70315,0.70361,0.7031,0.70351,52800000.0
2006-04-12 04:55:00,0.70318,0.70365,0.70301,0.70351,38400000.0
2006-04-12 04:59:00,0.70342,0.70374,0.70315,0.70346,43200000.0
2006-04-12 05:00:00,0.70352,0.70387,0.70327,0.70357,23400000.0
2006-04-12 05:01:00,0.70384,0.70395,0.70159,0.70351,38400000.0
2006-04-12 05:02:00,0.70372,0.70406,0.70356,0.704,24000000.0
2006-04-12 05:03:00,0.7037,0.70396,0.7035,0.70389,38800000.0
2006-04-12 05:05:00,0.70356,0.70386,0.70317,0.70386,24000000.0
2006-04-12 05:06:00,0.7036,0.70384,0.70333,0.70384,37800000.0
2006-04-12 05:07:00,0.70374,0.70397,0.70348,0.70366,38400000.0
2006-04-12 05:08:00,0.70365,0.70394,0.70339,0.70394,38400000.0
2006-04-12 05:11:00,0.70352,0.70396,0.7034,0.70365,37800000.0
2006-04-12 05:12:00,0.70385,0.70403,0.70347,0.70354,38400000.0
2006-04-12 05:13:00,0.70377,0.70407,0.70363,0.70383,35200000.0
2006-04-12 05:15:00,0.70367,0.70417,0.70367,0.70409,33600000.0
2006-04-12 05:16:00,0.70359,0.70414,0.70357,0.70382,27200000.0
2006-04-12 05:17:00,0.70412,0.70418,0.70369,0.70391,38400000.0
2006-04-12 05:18:00,0.70401,0.70425,0.70375,0.70376,38400000.0
2006-04-12 05:19:00,0.70397,0.7045,0.70381,0.7045,34000000.0
2006-04-12 05:20:00,0.70402,0.70443,0.70391,0.70428,25600000.0
2006-04-12 05:21:00,0.70445,0.70486,0.70434,0.70454,33000000.0
2006-04-12 05:22:00,0.70481,0.70481,0.70438,0.70453,19200000.0
2006-04-12 05:23:00,0.70441,0.70466,0.70411,0.70457,42600000.0
2006-04-12 05:26:00,0.70447,0.7048,0.70432,0.70455,28800000.0
2006-04-12 05:28:00,0.70474,0.70526,0.70458,0.70497,33600000.0
2006-04-12 05:29:00,0.70492,0.70516,0.70455,0.70491,33600000.0
2006-04-12 05:30:00,0.70431,0.70505,0.70428,0.70496,33400000.0
2006-04-12 05:31:00,0.70453,0.70485,0.70436,0.70474,38400000.0
2006-04-12 05:32:00,0.70444,0.70469,0.7042,0.70463,33600000.0
2006-04-12 05:37:00,0.70457,0.70481,0.70437,0.70478,38400000.0
2006-04-12 05:38:00,0.70452,0.70482,0.7044,0.70457,37800000.0
2006-04-12 05:39:00,0.7044,0.70473,0.70428,0.70472,52800000.0
2006-04-12 05:40:00,0.7039,0.70444,0.70096,0.70201,28800000.0
2006-04-12 05:41:00,0.70445,0.70445,0.70389,0.70391,24000000.0
2006-04-12 05:42:00,0.70435,0.70435,0.7038,0.70399,38400000.0
2006-04-12 05:43:00,0.70412,0.70423,0.70361,0.70398,33600000.0
2006-04-12 05:44:00,0.70366,0.704,0.70344,0.70367,33600000.0
2006-04-12 05:45:00,0.7039,0.7039,0.70341,0.70341,33600000.0
2006-04-12 05:46:00,0.70393,0.70393,0.70335,0.70335,52800000.0
2006-04-12 05:47:00,0.70392,0.704,0.70341,0.70371,40000000.0
2006-04-12 05:49:00,0.70339,0.70392,0.70339,0.70388,33600000.0
2006-04-12 05:50:00,0.70373,0.70409,0.70356,0.70408,34000000.0
2006-04-12 05:51:00,0.70413,0.70413,0.70365,0.70384,24000000.0
2006-04-12 05:53:00,0.70394,0.70421,0.70372,0.70393,28800000.0
2006-04-12 05:54:00,0.70394,0.70425,0.70374,0.70402,28800000.0
2006-04-12 05:55:00,0.70427,0.70427,0.70374,0.70402,28800000.0
2006-04-12 05:56:00,0.70381,0.70427,0.70381,0.70427,19200000.0
2006-04-12 05:57:00,0.70425,0.7044,0.70389,0.70396,33600000.0
2006-04-12 06:03:00,0.70423,0.70432,0.70378,0.70378,38400000.0
2006-04-12 06:04:00,0.70389,0.70425,0.70369,0.70387,33600000.0
2006-04-12 06:05:00,0.70391,0.70421,0.70355,0.70377,28800000.0
2006-04-12 06:07:00,0.70374,0.70405,0.70351,0.70378,36800000.0
2006-04-12 06:08:00,0.70346,0.70398,0.70342,0.70394,38400000.0
2006-04-12 06:11:00,0.70408,0.70416,0.70374,0.70395,38400000.0
2006-04-12 06:13:00,0.70424,0.70424,0.7037,0.7039,38400000.0
2006-04-12 06:16:00,0.70388,0.70418,0.70358,0.70389,28800000.0
2006-04-12 06:19:00,0.70422,0.70427,0.70379,0.70404,52800000.0
2006-04-12 06:20:00,0.70396,0.70423,0.70366,0.70377,33600000.0
2006-04-12 06:22:00,0.70385,0.70412,0.70346,0.70366,24000000.0
2006-04-12 06:26:00,0.70369,0.70393,0.70348,0.70357,38400000.0
2006-04-12 06:27:00,0.70353,0.70378,0.7033,0.70349,30400000.0
2006-04-12 06:29:00,0.70353,0.70375,0.7033,0.70362,38400000.0
2006-04-12 06:30:00,0.70367,0.70373,0.70325,0.70345,33600000.0
2006-04-12 06:31:00,0.70378,0.70382,0.70335,0.70338,19200000.0
2006-04-12 06:32:00,0.70361,0.70386,0.70331,0.7036,33600000.0
2006-04-12 06:33:00,0.70329,0.70373,0.70299,0.70373,33600000.0
2006-04-12 06:34:00,0.70373,0.70384,0.70331,0.70356,33600000.0
2006-04-12 06:36:00,0.70361,0.70388,0.70338,0.70357,38400000.0
2006-04-12 06:37:00,0.70318,0.70375,0.70318,0.70366,43200000.0
2006-04-12 06:38:00,0.70358,0.70371,0.70306,0.7032,29600000.0
2006-04-12 06:39:00,0.70331,0.70378,0.70331,0.70374,33600000.0
2006-04-12 06:41:00,0.70368,0.70372,0.70324,0.70349,33600000.0
2006-04-12 06:45:00,0.70362,0.70371,0.70322,0.70346,33600000.0
2006-04-12 06:47:00,0.70321,0.70369,0.70321,0.70366,37800000.0
2006-04-12 06:49:00,0.70363,0.70389,0.70343,0.70343,33000000.0
2006-04-12 06:52:00,0.7038,0.7038,0.70333,0.70333,28800000.0
2006-04-12 06:58:00,0.70374,0.70383,0.70334,0.70383,22400000.0
2006-04-12 06:59:00,0.7035,0.7038,0.70319,0.70338,30400000.0
2006-04-12 07:01:00,0.70344,0.70374,0.70328,0.70331,28800000.0
2006-04-12 07:04:00,0.70342,0.70373,0.70331,0.70331,33600000.0
2006-04-12 07:05:00,0.70353,0.70387,0.70335,0.70383,33600000.0
2006-04-12 07:06:00,0.70388,0.70389,0.70333,0.70355,38400000.0
2006-04-12 07:07:00,0.7038,0.70397,0.70348,0.70349,48000000.0
2006-04-12 07:08:00,0.70409,0.70411,0.7036,0.70383,38800000.0
2006-04-12 07:11:00,0.70374,0.70402,0.70352,0.70391,38400000.0
2006-04-12 07:13:00,0.70379,0.70422,0.70375,0.70422,38400000.0
2006-04-12 07:14:00,0.70413,0.70424,0.70377,0.70378,38800000.0
2006-04-12 07:15:00,0.7039,0.70419,0.70369,0.70388,38800000.0
2006-04-12 07:17:00,0.70368,0.70413,0.70364,0.70412,38400000.0
2006-04-12 07:20:00,0.70416,0.70416,0.70369,0.70382,38400000.0
2006-04-12 07:24:00,0.70398,0.70438,0.70391,0.70411,19200000.0
2006-04-12 07:25:00,0.70435,0.7044,0.70391,0.70417,38400000.0
2006-04-12 07:27:00,0.70373,0.70425,0.7037,0.704,33600000.0
2006-04-12 07:28:00,0.7043,0.70433,0.70386,0.70386,24000000.0
2006-04-12 07:29:00,0.70393,0.70421,0.70362,0.70362,48000000.0
2006-04-12 07:30:00,0.70358,0.70401,0.70354,0.70396,33600000.0
2006-04-12 07:32:00,0.70373,0.70402,0.70361,0.7038,35200000.0
2006-04-12 07:33:00,0.70401,0.70409,0.7035,0.70385,33600000.0
2006-04-12 07:35:00,0.70396,0.70419,0.70373,0.70414,33600000.0
2006-04-12 07:36:00,0.70373,0.70424,0.70373,0.70424,14400000.0
2006-04-12 07:38:00,0.70399,0.70433,0.70385,0.70405,38400000.0
2006-04-12 07:39:00,0.70431,0.7045,0.70401,0.70409,52800000.0
2006-04-12 07:40:00,0.70454,0.70466,0.70414,0.7044,38400000.0
2006-04-12 07:41:00,0.70447,0.70491,0.70435,0.70464,34000000.0
2006-04-12 07:43:00,0.70468,0.70493,0.70445,0.70483,33600000.0
2006-04-12 07:44:00,0.70453,0.70485,0.70436,0.70457,33600000.0
2006-04-12 07:46:00,0.70453,0.70495,0.70443,0.70467,40000000.0
2006-04-12 07:47:00,0.7048,0.70519,0.70461,0.70469,37800000.0
2006-04-12 07:48:00,0.70484,0.70517,0.70429,0.70477,28800000.0
2006-04-12 07:49:00,0.70479,0.70506,0.70455,0.70502,48400000.0
2006-04-12 07:50:00,0.70492,0.70518,0.70468,0.70494,52800000.0
2006-04-12 07:51:00,0.70454,0.70506,0.70301,0.70505,48000000.0
2006-04-12 07:52:00,0.7047,0.70503,0.7044,0.70456,33600000.0
2006-04-12 07:53:00,0.70466,0.70474,0.70419,0.70445,48000000.0
2006-04-12 07:54:00,0.70426,0.70471,0.70412,0.70459,43200000.0
2006-04-12 07:58:00,0.70465,0.7047,0.70423,0.70443,33600000.0
2006-04-12 07:59:00,0.70439,0.70498,0.70428,0.70498,38400000.0
2006-04-12 08:00:00,0.70491,0.70503,0.70455,0.7048,48000000.0
2006-04-12 08:01:00,0.7047,0.70501,0.70453,0.70474,33600000.0
2006-04-12 08:02:00,0.70436,0.7049,0.70432,0.70476,38400000.0
2006-04-12 08:03:00,0.70438,0.7047,0.70413,0.70436,38400000.0
2006-04-12 08:05:00,0.70397,0.70425,0.70357,0.70372,24400000.0
2006-04-12 08:06:00,0.70393,0.7042,0.70371,0.70414,33600000.0
2006-04-12 08:08:00,0.70392,0.70422,0.70366,0.70389,38400000.0
2006-04-12 08:09:00,0.70395,0.704,0.70363,0.704,22400000.0
2006-04-12 08:10:00,0.70427,0.70431,0.70385,0.70394,40000000.0
2006-04-12 08:11:00,0.70374,0.70429,0.70374,0.70429,38400000.0
2006-04-12 08:12:00,0.70421,0.70432,0.70381,0.70388,30400000.0
2006-04-12 08:13:00,0.70413,0.7044,0.70391,0.70415,38400000.0
2006-04-12 08:14:00,0.70408,0.70433,0.70379,0.70387,38400000.0
2006-04-12 08:15:00,0.70385,0.70413,0.70363,0.70375,38400000.0
2006-04-12 08:18:00,0.70346,0.704,0.70339,0.70378,43200000.0
2006-04-12 08:19:00,0.70348,0.70414,0.70348,0.70414,28800000.0
2006-04-12 08:20:00,0.70369,0.70422,0.70369,0.7042,48000000.0
2006-04-12 08:21:00,0.70397,0.70424,0.70364,0.70424,38400000.0
2006-04-12 08:22:00,0.70425,0.70446,0.70391,0.70406,33600000.0
2006-04-12 08:24:00,0.70437,0.70464,0.70235,0.70424,38400000.0
2006-04-12 08:25:00,0.70427,0.70457,0.70392,0.70457,28800000.0
2006-04-12 08:26:00,0.70413,0.70458,0.70413,0.70455,38400000.0
2006-04-12 08:28:00,0.70463,0.70469,0.70425,0.70425,38400000.0
2006-04-12 08:29:00,0.70433,0.70477,0.70422,0.70452,33600000.0
2006-04-12 08:30:00,0.70487,0.70487,0.70424,0.70463,43200000.0
2006-04-12 08:31:00,0.70489,0.70507,0.70458,0.7048,42000000.0
2006-04-12 08:32:00,0.70484,0.70529,0.70459,0.70529,33600000.0
2006-04-12 08:33:00,0.70496,0.70534,0.70485,0.70523,48000000.0
2006-04-12 08:34:00,0.70521,0.70522,0.70467,0.70467,38400000.0
2006-04-12 08:35:00,0.70484,0.70522,0.7046,0.70522,43200000.0
2006-04-12 08:36:00,0.70493,0.70523,0.70472,0.70491,38400000.0
2006-04-12 08:37:00,0.70466,0.70506,0.70452,0.70487,38400000.0
2006-04-12 08:38:00,0.70459,0.70492,0.70435,0.70451,33600000.0
2006-04-12 08:39:00,0.70455,0.7048,0.70432,0.70446,38400000.0
2006-04-12 08:40:00,0.7043,0.70472,0.70421,0.70458,38400000.0
2006-04-12 08:41:00,0.70415,0.70444,0.70383,0.70411,33600000.0
2006-04-12 08:42:00,0.70434,0.70434,0.70377,0.7042,33600000.0
2006-04-12 08:43:00,0.70417,0.70424,0.70369,0.70379,52800000.0
2006-04-12 08:44:00,0.7039,0.70421,0.70363,0.70391,48000000.0
2006-04-12 08:45:00,0.70368,0.70438,0.70368,0.70438,33600000.0
2006-04-12 08:46:00,0.70414,0.7044,0.70392,0.70431,33600000.0
2006-04-12 08:47:00,0.70404,0.70436,0.70389,0.70408,33600000.0
2006-04-12 08:48:00,0.70405,0.70472,0.70405,0.70472,38400000.0
2006-04-12 08:50:00,0.7047,0.7047,0.70424,0.70443,33600000.0
2006-04-12 08:52:00,0.70445,0.70476,0.70334,0.70431,41600000.0
2006-04-12 08:56:00,0.70453,0.70477,0.70428,0.7045,33800000.0
2006-04-12 08:57:00,0.70451,0.70474,0.70428,0.70428,36800000.0
2006-04-12 08:58:00,0.70468,0.70468,0.70198,0.70351,24000000.0
2006-04-12 08:59:00,0.70435,0.70452,0.70386,0.70403,47800000.0
2006-04-12 09:02:00,0.70447,0.70464,0.70399,0.70439,38400000.0
2006-04-12 09:05:00,0.70416,0.70463,0.70416,0.70463,24000000.0
2006-04-12 09:07:00,0.70466,0.70467,0.70337,0.70467,32000000.0
2006-04-12 09:09:00,0.70434,0.70468,0.70415,0.7043,33600000.0
2006-04-12 09:10:00,0.70413,0.70466,0.70413,0.70461,33600000.0
2006-04-12 09:11:00,0.70418,0.70464,0.70397,0.70422,33600000.0
2006-04-12 09:13:00,0.70415,0.70463,0.70406,0.70441,52800000.0
2006-04-12 09:14:00,0.70418,0.70451,0.704,0.70423,34400000.0
2006-04-12 09:15:00,0.70404,0.7045,0.70305,0.70444,33600000.0
2006-04-12 09:16:00,0.70429,0.70431,0.70381,0.70405,43200000.0
2006-04-12 09:17:00,0.7037,0.70413,0.70351,0.70374,52800000.0
2006-04-12 09:18:00,0.70371,0.70398,0.70352,0.70371,28800000.0
2006-04-12 09:19:00,0.70365,0.70413,0.70359,0.70413,28800000.0
2006-04-12 09:20:00,0.70372,0.70442,0.70365,0.70442,34000000.0
2006-04-12 09:21:00,0.70431,0.70457,0.70405,0.70423,38400000.0
2006-04-12 09:22:00,0.70433,0.70442,0.70393,0.70413,33600000.0
2006-04-12 09:23:00,0.7041,0.70449,0.70386,0.70447,33600000.0
2006-04-12 09:24:00,0.70418,0.70459,0.704,0.70429,33600000.0
2006-04-12 09:26:00,0.70428,0.70468,0.70421,0.70444,33600000.0
2006-04-12 09:27:00,0.70452,0.7048,0.70422,0.7048,38400000.0
2006-04-12 09:28:00,0.70443,0.70476,0.70424,0.70433,38200000.0
2006-04-12 09:29:00,0.70428,0.70467,0.704,0.70456,38400000.0
2006-04-12 09:30:00,0.7046,0.7046,0.70388,0.70409,38400000.0
2006-04-12 09:31:00,0.70429,0.70468,0.70411,0.70468,52800000.0
2006-04-12 09:32:00,0.70453,0.70479,0.70425,0.70449,33600000.0
2006-04-12 09:33:00,0.70451,0.70487,0.7042,0.70459,37800000.0
2006-04-12 09:34:00,0.70481,0.70487,0.70441,0.70443,38400000.0
2006-04-12 09:35:00,0.70448,0.70482,0.70425,0.70469,38400000.0
2006-04-12 09:36:00,0.70479,0.70479,0.70368,0.704,33600000.0
2006-04-12 09:37:00,0.70389,0.70438,0.70387,0.70406,33000000.0
2006-04-12 09:38:00,0.70409,0.70445,0.70388,0.70417,28800000.0
2006-04-12 09:39:00,0.70417,0.70445,0.70393,0.7042,33600000.0
2006-04-12 09:40:00,0.70408,0.70443,0.70227,0.70436,38400000.0
2006-04-12 09:41:00,0.70439,0.70445,0.70225,0.70385,38400000.0
2006-04-12 09:42:00,0.70435,0.70445,0.70397,0.70402,43200000.0
2006-04-12 09:43:00,0.70409,0.70447,0.70409,0.70415,33600000.0
2006-04-12 09:44:00,0.70416,0.7044,0.70387,0.70409,52800000.0
2006-04-12 09:45:00,0.70436,0.70471,0.70416,0.70439,38400000.0
2006-04-12 09:46:00,0.70427,0.70475,0.70425,0.70471,52800000.0
2006-04-12 09:47:00,0.70456,0.7048,0.70428,0.70442,48000000.0
2006-04-12 09:48:00,0.70466,0.70471,0.7043,0.70448,33600000.0
2006-04-12 09:49:00,0.70437,0.70468,0.70413,0.70468,24000000.0
2006-04-12 09:50:00,0.7042,0.70475,0.7042,0.70475,33600000.0
2006-04-12 09:51:00,0.70463,0.70491,0.70434,0.70466,38400000.0
2006-04-12 09:52:00,0.70444,0.70498,0.70438,0.70473,38400000.0
2006-04-12 09:53:00,0.70447,0.70502,0.70444,0.70494,33600000.0
2006-04-12 09:54:00,0.70462,0.70487,0.70438,0.70452,33600000.0
2006-04-12 09:55:00,0.70435,0.70464,0.70414,0.70432,33600000.0
2006-04-12 09:56:00,0.70419,0.70447,0.70393,0.70418,52800000.0
2006-04-12 09:57:00,0.70406,0.70461,0.70399,0.70461,38800000.0
2006-04-12 09:58:00,0.70417,0.70464,0.70417,0.70464,38400000.0
2006-04-12 09:59:00,0.70459,0.7047,0.7041,0.70444,33600000.0
2006-04-12 10:00:00,0.70471,0.70475,0.70424,0.70454,33600000.0
2006-04-12 10:01:00,0.70445,0.70473,0.70427,0.7045,48000000.0
2006-04-12 10:02:00,0.70423,0.70463,0.70416,0.70438,47400000.0
2006-04-12 10:03:00,0.70445,0.70478,0.70433,0.70453,48000000.0
2006-04-12 10:04:00,0.70428,0.70467,0.70394,0.70422,33600000.0
2006-04-12 10:05:00,0.70426,0.70476,0.70424,0.70476,48000000.0
2006-04-12 10:08:00,0.70436,0.70514,0.70409,0.70514,53200000.0
2006-04-12 10:09:00,0.70483,0.70529,0.7045,0.70495,52200000.0
2006-04-12 10:10:00,0.70514,0.70531,0.70478,0.70478,37800000.0
2006-04-12 10:11:00,0.70506,0.70534,0.70482,0.70525,52800000.0
2006-04-12 10:14:00,0.70523,0.7053,0.70487,0.70487,38400000.0
2006-04-12 10:15:00,0.7051,0.70552,0.70485,0.70524,34400000.0
2006-04-12 10:16:00,0.70528,0.70557,0.70507,0.7053,38400000.0
2006-04-12 10:18:00,0.7054,0.7057,0.70516,0.70547,34000000.0
2006-04-12 10:19:00,0.70571,0.7058,0.70532,0.70555,33600000.0
2006-04-12 10:20:00,0.70582,0.70589,0.70528,0.70553,52600000.0
2006-04-12 10:22:00,0.70505,0.7056,0.70299,0.70508,38400000.0
2006-04-12 10:24:00,0.70557,0.70559,0.70513,0.70528,33600000.0
2006-04-12 10:25:00,0.70552,0.70579,0.70518,0.70531,34000000.0
2006-04-12 10:26:00,0.70576,0.7061,0.70551,0.70579,38400000.0
2006-04-12 10:27:00,0.70637,0.70641,0.70584,0.70617,52800000.0
2006-04-12 10:28:00,0.70633,0.70633,0.70586,0.70601,24000000.0
2006-04-12 10:29:00,0.70594,0.70624,0.70575,0.70592,33600000.0
2006-04-12 10:30:00,0.70623,0.70623,0.70565,0.70569,33600000.0
2006-04-12 10:31:00,0.70556,0.70593,0.7054,0.70562,52800000.0
2006-04-12 10:32:00,0.70576,0.70598,0.70534,0.70568,38800000.0
2006-04-12 10:34:00,0.7058,0.7058,0.70514,0.70514,33600000.0
2006-04-12 10:35:00,0.70552,0.70552,0.70503,0.70505,38400000.0
2006-04-12 10:36:00,0.70538,0.7056,0.70509,0.70533,48000000.0
2006-04-12 10:37:00,0.70483,0.70549,0.70483,0.70546,33600000.0
2006-04-12 10:38:00,0.70561,0.70589,0.70531,0.70543,33600000.0
2006-04-12 10:39:00,0.70567,0.70594,0.70538,0.70563,38400000.0
2006-04-12 10:40:00,0.70515,0.70583,0.70506,0.70578,35200000.0
2006-04-12 10:41:00,0.70586,0.70591,0.7054,0.7054,52800000.0
2006-04-12 10:42:00,0.70545,0.70585,0.70542,0.70579,38400000.0
2006-04-12 10:43:00,0.70536,0.70588,0.70536,0.7058,42600000.0
2006-04-12 10:44:00,0.7058,0.70587,0.70539,0.70539,33600000.0
2006-04-12 10:45:00,0.70582,0.70598,0.70528,0.70547,38400000.0
2006-04-12 10:46:00,0.70592,0.70592,0.70516,0.70516,33600000.0
2006-04-12 10:47:00,0.70583,0.70585,0.70535,0.70557,43200000.0
2006-04-12 10:48:00,0.7056,0.70582,0.705,0.70551,53200000.0
2006-04-12 10:49:00,0.70521,0.70576,0.70521,0.70542,38400000.0
2006-04-12 10:50:00,0.70535,0.70567,0.70515,0.70534,38400000.0
2006-04-12 10:51:00,0.70527,0.70554,0.70503,0.70525,33600000.0
2006-04-12 10:52:00,0.70548,0.70555,0.70501,0.70506,38400000.0
2006-04-12 10:53:00,0.70529,0.70563,0.70514,0.70563,47400000.0
2006-04-12 10:54:00,0.7053,0.70572,0.70502,0.70545,43200000.0
2006-04-12 10:55:00,0.70544,0.70591,0.7053,0.70563,33600000.0
2006-04-12 10:56:00,0.70583,0.70591,0.70537,0.70561,33600000.0
2006-04-12 10:57:00,0.70564,0.70592,0.70535,0.70563,52800000.0
2006-04-12 10:58:00,0.70558,0.7059,0.70541,0.70557,33600000.0
2006-04-12 10:59:00,0.70568,0.70568,0.70501,0.70505,48000000.0
2006-04-12 11:00:00,0.70554,0.70579,0.70514,0.70514,38400000.0
2006-04-12 11:01:00,0.70572,0.70599,0.70551,0.70564,48000000.0
2006-04-12 11:02:00,0.7055,0.70583,0.70522,0.70574,38400000.0
2006-04-12 11:03:00,0.70511,0.70561,0.70509,0.70514,32000000.0
2006-04-12 11:04:00,0.70549,0.70556,0.70502,0.70504,38400000.0
2006-04-12 11:05:00,0.705,0.70534,0.70477,0.70492,38400000.0
2006-04-12 11:06:00,0.705,0.70542,0.70469,0.7051,43200000.0
2006-04-12 11:07:00,0.70464,0.7055,0.70398,0.70467,43200000.0
2006-04-12 11:08:00,0.70463,0.70498,0.70443,0.70452,36800000.0
2006-04-12 11:09:00,0.70444,0.70478,0.7043,0.70448,38400000.0
2006-04-12 11:10:00,0.70412,0.70455,0.70405,0.70438,33600000.0
2006-04-12 11:11:00,0.70436,0.70442,0.70393,0.70393,38400000.0
2006-04-12 11:12:00,0.70443,0.70448,0.70402,0.70423,52800000.0
2006-04-12 11:13:00,0.70399,0.70463,0.70395,0.70463,33600000.0
2006-04-12 11:14:00,0.70474,0.70479,0.70406,0.70432,47400000.0
2006-04-12 11:15:00,0.70434,0.70462,0.70408,0.70462,33600000.0
2006-04-12 11:16:00,0.70444,0.70444,0.70387,0.70387,24000000.0
2006-04-12 11:17:00,0.7041,0.70443,0.70392,0.7042,33600000.0
2006-04-12 11:18:00,0.70443,0.7045,0.70384,0.70416,33600000.0
2006-04-12 11:19:00,0.70389,0.70436,0.70386,0.70421,33600000.0
2006-04-12 11:20:00,0.70422,0.70424,0.70357,0.70357,52800000.0
2006-04-12 11:21:00,0.70395,0.70419,0.7037,0.70413,38400000.0
2006-04-12 11:22:00,0.70392,0.70421,0.70374,0.70391,33600000.0
2006-04-12 11:23:00,0.70421,0.70421,0.70375,0.70375,33600000.0
2006-04-12 11:24:00,0.70372,0.70424,0.70326,0.70388,38400000.0
2006-04-12 11:25:00,0.70398,0.70423,0.70361,0.70364,38400000.0
2006-04-12 11:26:00,0.70376,0.70412,0.70353,0.70412,33600000.0
2006-04-12 11:27:00,0.70384,0.7041,0.70351,0.70407,33600000.0
2006-04-12 11:28:00,0.70421,0.70424,0.70363,0.70398,33600000.0
2006-04-12 11:30:00,0.70393,0.70423,0.70371,0.70387,43200000.0
2006-04-12 11:31:00,0.70369,0.70403,0.70292,0.70403,28800000.0
2006-04-12 11:32:00,0.704,0.70402,0.70349,0.70349,48000000.0
2006-04-12 11:33:00,0.70369,0.704,0.70346,0.70372,43200000.0
2006-04-12 11:34:00,0.70375,0.704,0.70352,0.70395,30400000.0
2006-04-12 11:35:00,0.70375,0.70407,0.70353,0.70395,43600000.0
2006-04-12 11:36:00,0.70389,0.70393,0.70347,0.70371,38400000.0
2006-04-12 11:37:00,0.70363,0.70414,0.70331,0.70381,33600000.0
2006-04-12 11:38:00,0.70388,0.70421,0.70362,0.70421,38400000.0
2006-04-12 11:39:00,0.70426,0.70426,0.70354,0.70354,38400000.0
2006-04-12 11:40:00,0.70395,0.70437,0.70378,0.70407,14400000.0
2006-04-12 11:41:00,0.70409,0.70436,0.7039,0.70429,33600000.0
2006-04-12 11:42:00,0.70406,0.70435,0.7038,0.70423,38400000.0
2006-04-12 11:44:00,0.70418,0.70419,0.70334,0.70369,33600000.0
2006-04-12 11:45:00,0.70376,0.70414,0.70347,0.70391,48400000.0
2006-04-12 11:46:00,0.70363,0.70398,0.70286,0.70325,38400000.0
2006-04-12 11:47:00,0.70387,0.70398,0.70337,0.70359,38400000.0
2006-04-12 11:48:00,0.70378,0.70389,0.70318,0.70319,37800000.0
2006-04-12 11:49:00,0.70355,0.7038,0.70332,0.7038,33600000.0
2006-04-12 11:51:00,0.70381,0.70399,0.7029,0.7037,33600000.0
2006-04-12 11:53:00,0.70365,0.70415,0.70169,0.70372,48000000.0
2006-04-12 11:55:00,0.7042,0.7042,0.70366,0.70386,33600000.0
2006-04-12 11:56:00,0.7041,0.70421,0.70368,0.70374,38400000.0
2006-04-12 11:57:00,0.70381,0.70408,0.70363,0.70401,33600000.0
2006-04-12 11:58:00,0.7036,0.70412,0.7036,0.70409,38400000.0
2006-04-12 11:59:00,0.70402,0.70405,0.7036,0.70361,33600000.0
2006-04-12 12:01:00,0.70365,0.70396,0.70345,0.70371,33600000.0
2006-04-12 12:02:00,0.70398,0.70398,0.70323,0.70338,37800000.0
2006-04-12 12:03:00,0.70349,0.70372,0.7032,0.70366,48000000.0
2006-04-12 12:04:00,0.70362,0.70364,0.70317,0.70337,52800000.0
2006-04-12 12:05:00,0.70333,0.70362,0.70316,0.70357,33600000.0
2006-04-12 12:08:00,0.70325,0.70356,0.70304,0.70328,38400000.0
2006-04-12 12:09:00,0.70371,0.70377,0.70306,0.70311,33600000.0
2006-04-12 12:10:00,0.70329,0.70353,0.70296,0.70325,52800000.0
2006-04-12 12:11:00,0.70334,0.70359,0.70302,0.70331,48000000.0
2006-04-12 12:12:00,0.70339,0.70362,0.70312,0.70329,52800000.0
2006-04-12 12:14:00,0.70326,0.70359,0.70296,0.7032,34000000.0
2006-04-12 12:15:00,0.70323,0.70361,0.70294,0.70321,47400000.0
2006-04-12 12:16:00,0.70342,0.70369,0.70327,0.70366,33600000.0
2006-04-12 12:18:00,0.70349,0.70381,0.70331,0.70353,33000000.0
2006-04-12 12:19:00,0.70382,0.70388,0.70335,0.70335,52800000.0
2006-04-12 12:21:00,0.70332,0.70362,0.70295,0.7033,52800000.0
2006-04-12 12:22:00,0.7034,0.70366,0.70315,0.70315,32000000.0
2006-04-12 12:24:00,0.70326,0.70363,0.70081,0.70317,48000000.0
2006-04-12 12:25:00,0.70368,0.70375,0.7031,0.7031,38400000.0
2006-04-12 12:26:00,0.70286,0.70341,0.70128,0.70322,25600000.0
2006-04-12 12:27:00,0.70349,0.70362,0.70313,0.70337,33600000.0
2006-04-12 12:28:00,0.70341,0.70375,0.70321,0.70346,33600000.0
2006-04-12 12:30:00,0.70381,0.70388,0.70338,0.70349,33600000.0
2006-04-12 12:39:00,0.70388,0.70397,0.70351,0.70351,48000000.0
2006-04-12 12:40:00,0.70372,0.7043,0.70347,0.70399,52800000.0
2006-04-12 12:41:00,0.70438,0.70438,0.70375,0.70406,33000000.0
2006-04-12 12:43:00,0.70399,0.70436,0.70361,0.70398,52800000.0
2006-04-12 12:45:00,0.70418,0.70425,0.70365,0.70375,38400000.0
2006-04-12 12:46:00,0.70417,0.70417,0.70366,0.70385,52800000.0
2006-04-12 12:47:00,0.7034,0.70395,0.7034,0.70392,33000000.0
2006-04-12 12:48:00,0.70369,0.70402,0.70351,0.70373,33600000.0
2006-04-12 12:49:00,0.70365,0.70414,0.70365,0.70414,38400000.0
2006-04-12 12:50:00,0.70385,0.7041,0.7036,0.70401,33600000.0
2006-04-12 12:51:00,0.70403,0.70404,0.70356,0.70378,36800000.0
2006-04-12 12:52:00,0.70381,0.70407,0.70355,0.70379,48000000.0
2006-04-12 12:53:00,0.70374,0.70399,0.70335,0.7038,38400000.0
2006-04-12 12:54:00,0.70366,0.70372,0.70287,0.70301,52800000.0
2006-04-12 12:55:00,0.7031,0.70356,0.7031,0.70356,38400000.0
2006-04-12 12:56:00,0.70337,0.70359,0.70314,0.70356,33600000.0
2006-04-12 12:57:00,0.70328,0.70368,0.70306,0.70341,42600000.0
2006-04-12 12:58:00,0.70318,0.70366,0.70317,0.70356,27200000.0
2006-04-12 12:59:00,0.70329,0.70366,0.70312,0.70344,33600000.0
2006-04-12 13:00:00,0.70374,0.70389,0.70332,0.70357,33600000.0
2006-04-12 13:01:00,0.70354,0.70405,0.70347,0.70401,38400000.0
2006-04-12 13:02:00,0.70403,0.70407,0.70347,0.70347,37800000.0
2006-04-12 13:07:00,0.70376,0.70404,0.7036,0.70404,14400000.0
2006-04-12 13:08:00,0.7038,0.70407,0.70365,0.70384,48000000.0
2006-04-12 13:09:00,0.70343,0.70409,0.70343,0.70393,48000000.0
2006-04-12 13:10:00,0.70393,0.70403,0.70333,0.70362,38400000.0
2006-04-12 13:11:00,0.70367,0.70411,0.70354,0.70409,48000000.0
2006-04-12 13:12:00,0.70402,0.70405,0.70365,0.70392,44800000.0
2006-04-12 13:15:00,0.70389,0.70398,0.70342,0.70354,48000000.0
2006-04-12 13:18:00,0.70336,0.70387,0.7032,0.70368,52800000.0
2006-04-12 13:24:00,0.70356,0.70398,0.7035,0.7037,38400000.0
2006-04-12 13:25:00,0.70397,0.70409,0.70351,0.70378,48000000.0
2006-04-12 13:26:00,0.70407,0.70416,0.70362,0.70362,33600000.0
2006-04-12 13:27:00,0.70379,0.70424,0.70374,0.70392,38800000.0
2006-04-12 13:28:00,0.70388,0.70424,0.70368,0.70392,38400000.0
2006-04-12 13:30:00,0.70386,0.70417,0.70366,0.70388,33600000.0
2006-04-12 13:31:00,0.70374,0.70403,0.70333,0.70353,42600000.0
2006-04-12 13:32:00,0.70343,0.70383,0.70325,0.70383,43200000.0
2006-04-12 13:33:00,0.70384,0.7039,0.70343,0.70349,41600000.0
2006-04-12 13:37:00,0.70391,0.70418,0.70363,0.70393,48000000.0
2006-04-12 13:38:00,0.70393,0.70417,0.70372,0.7038,38400000.0
2006-04-12 13:39:00,0.70372,0.70416,0.70349,0.70383,38400000.0
2006-04-12 13:42:00,0.70372,0.70422,0.70372,0.70414,43200000.0
2006-04-12 13:44:00,0.70383,0.70415,0.70362,0.70415,53200000.0
2006-04-12 13:45:00,0.70382,0.70425,0.70379,0.70422,33600000.0
2006-04-12 13:46:00,0.70398,0.70427,0.70314,0.70389,35200000.0
2006-04-12 13:47:00,0.70425,0.70434,0.70385,0.70406,120000000.0
2006-04-12 13:48:00,0.70363,0.70409,0.70359,0.704,105600000.0
2006-04-12 13:49:00,0.70358,0.70395,0.70345,0.70391,99200000.0
2006-04-12 13:50:00,0.70351,0.70394,0.70339,0.70392,38400000.0
2006-04-12 13:51:00,0.70363,0.70388,0.70341,0.70358,76800000.0
2006-04-12 13:53:00,0.70362,0.70383,0.7033,0.70359,96000000.0
2006-04-12 13:54:00,0.70398,0.70417,0.70255,0.70351,34000000.0
2006-04-12 13:55:00,0.70382,0.70382,0.70331,0.70351,38400000.0
2006-04-12 13:57:00,0.70386,0.70391,0.70334,0.70334,48400000.0
2006-04-12 13:58:00,0.70396,0.70396,0.70338,0.70338,33600000.0
2006-04-12 13:59:00,0.70344,0.70369,0.70321,0.70363,38400000.0
2006-04-12 14:00:00,0.70358,0.70365,0.70318,0.70334,32000000.0
2006-04-12 14:01:00,0.7033,0.70362,0.70309,0.70338,139200000.0
2006-04-12 14:02:00,0.70337,0.70361,0.70318,0.70337,33600000.0
2006-04-12 14:03:00,0.70332,0.70361,0.70309,0.70361,24000000.0
2006-04-12 14:04:00,0.70351,0.70378,0.7033,0.70351,33600000.0
2006-04-12 14:05:00,0.70351,0.70375,0.7033,0.70375,52800000.0
2006-04-12 14:06:00,0.70358,0.70383,0.70328,0.70383,38400000.0
2006-04-12 14:07:00,0.70354,0.70389,0.70335,0.70359,33600000.0
2006-04-12 14:08:00,0.70356,0.70385,0.70336,0.70377,82400000.0
2006-04-12 14:09:00,0.70329,0.7039,0.70329,0.7039,38400000.0
2006-04-12 14:10:00,0.70324,0.70376,0.70324,0.70363,124800000.0
2006-04-12 14:11:00,0.70341,0.70366,0.70316,0.70348,33600000.0
2006-04-12 14:12:00,0.70315,0.70354,0.70295,0.70308,48000000.0
2006-04-12 14:13:00,0.70352,0.70352,0.70289,0.70312,38400000.0
2006-04-12 14:16:00,0.70303,0.70341,0.70281,0.70339,95400000.0
2006-04-12 14:17:00,0.70297,0.70337,0.70273,0.70306,38400000.0
2006-04-12 14:18:00,0.70332,0.70342,0.70263,0.70294,38400000.0
2006-04-12 14:19:00,0.7031,0.70334,0.70282,0.70328,38400000.0
2006-04-12 14:20:00,0.70292,0.70331,0.70259,0.70301,33600000.0
2006-04-12 14:21:00,0.70306,0.70337,0.70286,0.70311,48000000.0
2006-04-12 14:22:00,0.70322,0.70344,0.70289,0.70306,35200000.0
2006-04-12 14:23:00,0.70318,0.70362,0.70312,0.70361,129000000.0
2006-04-12 14:24:00,0.70365,0.70365,0.70317,0.70337,33600000.0
2006-04-12 14:25:00,0.70323,0.7036,0.70304,0.70322,172800000.0
2006-04-12 14:26:00,0.70315,0.7034,0.70294,0.70314,134400000.0
2006-04-12 14:27:00,0.70306,0.70329,0.70281,0.70325,109800000.0
2006-04-12 14:28:00,0.70326,0.70351,0.70287,0.70302,148200000.0
2006-04-12 14:29:00,0.70362,0.70362,0.70288,0.70306,52800000.0
2006-04-12 14:30:00,0.70305,0.70331,0.7028,0.7033,33600000.0
2006-04-12 14:31:00,0.70302,0.70328,0.7027,0.7027,33600000.0
2006-04-12 14:32:00,0.70338,0.70372,0.70308,0.70341,134400000.0
2006-04-12 14:33:00,0.70347,0.70385,0.7034,0.70351,17600000.0
2006-04-12 14:34:00,0.7039,0.70417,0.70356,0.70359,33600000.0
2006-04-12 14:35:00,0.70384,0.70432,0.70381,0.70389,25600000.0
2006-04-12 14:36:00,0.70417,0.70466,0.70402,0.70438,37800000.0
2006-04-12 14:37:00,0.70459,0.70459,0.70347,0.70364,38400000.0
2006-04-12 14:38:00,0.70406,0.70406,0.70342,0.70342,153600000.0
2006-04-12 14:39:00,0.70373,0.70373,0.70303,0.70303,115200000.0
2006-04-12 14:40:00,0.70384,0.70419,0.70357,0.70368,38400000.0
2006-04-12 14:41:00,0.70361,0.70418,0.70361,0.70416,229000000.0
2006-04-12 14:42:00,0.70374,0.70404,0.70347,0.70356,57000000.0
2006-04-12 14:43:00,0.7037,0.7037,0.70301,0.70322,71400000.0
2006-04-12 14:44:00,0.70319,0.70349,0.70298,0.70322,86400000.0
2006-04-12 14:45:00,0.70341,0.70374,0.70322,0.70343,33600000.0
2006-04-12 14:46:00,0.70332,0.70361,0.70297,0.70303,52800000.0
2006-04-12 14:47:00,0.70278,0.70326,0.70278,0.70321,48000000.0
2006-04-12 14:48:00,0.70316,0.70316,0.70237,0.70237,33000000.0
2006-04-12 14:49:00,0.70258,0.7026,0.70194,0.70217,129600000.0
2006-04-12 14:50:00,0.70255,0.7029,0.70243,0.70268,96000000.0
2006-04-12 14:51:00,0.70245,0.70295,0.70235,0.70267,90600000.0
2006-04-12 14:52:00,0.70282,0.70306,0.70257,0.70274,33600000.0
2006-04-12 14:53:00,0.70285,0.70307,0.70248,0.70289,67200000.0
2006-04-12 14:54:00,0.70257,0.70296,0.70248,0.7027,70800000.0
2006-04-12 14:55:00,0.70277,0.70301,0.70252,0.70288,52800000.0
2006-04-12 14:56:00,0.70258,0.70311,0.70247,0.70283,57600000.0
2006-04-12 14:57:00,0.70316,0.70316,0.70249,0.70249,43200000.0
2006-04-12 14:58:00,0.70272,0.70305,0.70244,0.70272,72000000.0
2006-04-12 14:59:00,0.70283,0.70339,0.70283,0.70334,38400000.0
2006-04-12 15:00:00,0.70312,0.70344,0.70292,0.70343,38400000.0
2006-04-12 15:01:00,0.70319,0.70397,0.70319,0.70393,33600000.0
2006-04-12 15:02:00,0.70373,0.70425,0.70347,0.704,86400000.0
2006-04-12 15:03:00,0.70388,0.70388,0.70333,0.70339,33600000.0
2006-04-12 15:05:00,0.70355,0.70386,0.70332,0.7038,38800000.0
2006-04-12 15:06:00,0.70354,0.70379,0.70335,0.7034,33600000.0
2006-04-12 15:07:00,0.70316,0.70369,0.70308,0.70369,33600000.0
2006-04-12 15:08:00,0.7034,0.70368,0.70303,0.70319,100800000.0
2006-04-12 15:09:00,0.70337,0.70378,0.70323,0.70352,33600000.0
2006-04-12 15:10:00,0.70322,0.70395,0.70322,0.70392,110400000.0
2006-04-12 15:11:00,0.70372,0.70416,0.70361,0.7039,43200000.0
2006-04-12 15:13:00,0.70383,0.70411,0.70355,0.70384,177600000.0
2006-04-12 15:14:00,0.70406,0.70406,0.70352,0.70353,86400000.0
2006-04-12 15:15:00,0.70369,0.70409,0.70357,0.70381,52800000.0
2006-04-12 15:16:00,0.7036,0.70409,0.70171,0.70397,33600000.0
2006-04-12 15:17:00,0.70353,0.7041,0.70353,0.7041,72000000.0
2006-04-12 15:18:00,0.70388,0.70419,0.70365,0.70385,48000000.0
2006-04-12 15:19:00,0.70383,0.70414,0.70364,0.70383,43200000.0
2006-04-12 15:20:00,0.70382,0.70412,0.70362,0.70385,38400000.0
2006-04-12 15:21:00,0.70416,0.70446,0.70405,0.7042,28800000.0
2006-04-12 15:22:00,0.70445,0.70448,0.70389,0.70408,33600000.0
2006-04-12 15:23:00,0.70424,0.70482,0.70424,0.70472,192800000.0
2006-04-12 15:24:00,0.70438,0.70488,0.70438,0.7048,33600000.0
2006-04-12 15:25:00,0.70434,0.70488,0.70434,0.70488,110400000.0
2006-04-12 15:26:00,0.70458,0.70489,0.70438,0.70481,172200000.0
2006-04-12 15:27:00,0.70481,0.70484,0.70295,0.70417,52800000.0
2006-04-12 15:28:00,0.70434,0.70477,0.70424,0.70445,38400000.0
2006-04-12 15:29:00,0.70432,0.7047,0.70427,0.70464,38400000.0
2006-04-12 15:30:00,0.70367,0.70504,0.70171,0.70171,211200000.0
2006-04-12 15:31:00,0.70425,0.70448,0.70398,0.70413,38400000.0
2006-04-12 15:32:00,0.70396,0.70445,0.70391,0.70439,96000000.0
2006-04-12 15:33:00,0.70425,0.7047,0.70406,0.7047,24000000.0
2006-04-12 15:34:00,0.70475,0.70488,0.70437,0.70466,32400000.0
2006-04-12 15:35:00,0.70443,0.70487,0.70433,0.70482,110400000.0
2006-04-12 15:36:00,0.70477,0.70488,0.70438,0.70463,43600000.0
2006-04-12 15:37:00,0.70472,0.70505,0.70454,0.70504,38400000.0
2006-04-12 15:38:00,0.70457,0.70504,0.70452,0.70496,187200000.0
2006-04-12 15:39:00,0.70459,0.70486,0.70431,0.70457,52800000.0
2006-04-12 15:40:00,0.70457,0.70485,0.70433,0.70483,43200000.0
2006-04-12 15:41:00,0.70445,0.70491,0.70439,0.70491,99600000.0
2006-04-12 15:42:00,0.70468,0.7049,0.70439,0.70483,39800000.0
2006-04-12 15:43:00,0.70469,0.70469,0.70396,0.70415,38400000.0
2006-04-12 15:44:00,0.70421,0.7046,0.70404,0.70431,67200000.0
2006-04-12 15:45:00,0.70474,0.70485,0.70441,0.70456,19200000.0
2006-04-12 15:46:00,0.70457,0.70481,0.70438,0.7047,48000000.0
2006-04-12 15:47:00,0.70455,0.70455,0.70411,0.70429,86400000.0
2006-04-12 15:48:00,0.70436,0.70463,0.70416,0.70434,96000000.0
2006-04-12 15:50:00,0.7042,0.70471,0.7042,0.70471,76800000.0
2006-04-12 15:52:00,0.70461,0.70484,0.70436,0.70457,34000000.0
2006-04-12 15:53:00,0.70492,0.705,0.7046,0.7046,38400000.0
2006-04-12 15:54:00,0.70505,0.70505,0.70457,0.70457,52800000.0
2006-04-12 15:55:00,0.70493,0.70493,0.70434,0.70457,33600000.0
2006-04-12 15:56:00,0.70486,0.70489,0.70425,0.70457,38800000.0
2006-04-12 15:57:00,0.70511,0.70538,0.70479,0.70511,33600000.0
2006-04-12 15:58:00,0.7052,0.70556,0.70503,0.70549,76800000.0
2006-04-12 15:59:00,0.70554,0.7056,0.70506,0.70506,91200000.0
2006-04-12 16:00:00,0.70499,0.70524,0.70466,0.70493,134400000.0
2006-04-12 16:01:00,0.70544,0.70587,0.70516,0.70526,33600000.0
2006-04-12 16:02:00,0.70603,0.70603,0.70546,0.70546,129600000.0
2006-04-12 16:03:00,0.70598,0.70605,0.70555,0.70574,38400000.0
2006-04-12 16:04:00,0.70587,0.70608,0.70558,0.70582,157800000.0
2006-04-12 16:05:00,0.70631,0.70645,0.70577,0.70577,33600000.0
2006-04-12 16:06:00,0.70632,0.70673,0.7062,0.70643,148600000.0
2006-04-12 16:07:00,0.70648,0.70695,0.7063,0.70664,115200000.0
2006-04-12 16:08:00,0.7066,0.70687,0.70632,0.7065,127400000.0
2006-04-12 16:09:00,0.70626,0.70655,0.70608,0.70632,139200000.0
2006-04-12 16:10:00,0.70609,0.70653,0.70414,0.70606,38400000.0
2006-04-12 16:11:00,0.70632,0.70632,0.70583,0.70605,33600000.0
2006-04-12 16:12:00,0.70599,0.70627,0.7058,0.70599,68000000.0
2006-04-12 16:13:00,0.70596,0.7064,0.70584,0.70609,138600000.0
2006-04-12 16:14:00,0.70636,0.70643,0.70598,0.70598,148800000.0
2006-04-12 16:15:00,0.70643,0.70647,0.70595,0.70597,33600000.0
2006-04-12 16:16:00,0.70609,0.70654,0.70601,0.70649,106000000.0
2006-04-12 16:17:00,0.70637,0.70665,0.70615,0.7066,81000000.0
2006-04-12 16:18:00,0.70614,0.70659,0.7061,0.70642,133800000.0
2006-04-12 16:19:00,0.70592,0.70622,0.70553,0.70578,43200000.0
2006-04-12 16:20:00,0.70584,0.70616,0.70544,0.70575,38400000.0
2006-04-12 16:21:00,0.7059,0.7059,0.70543,0.70543,33000000.0
2006-04-12 16:22:00,0.70544,0.70593,0.70544,0.70587,30400000.0
2006-04-12 16:23:00,0.70533,0.70569,0.70499,0.70541,139600000.0
2006-04-12 16:24:00,0.7049,0.70538,0.7049,0.70538,177600000.0
2006-04-12 16:25:00,0.70498,0.70544,0.70494,0.70536,33600000.0
2006-04-12 16:26:00,0.70522,0.70558,0.70504,0.70526,57000000.0
2006-04-12 16:27:00,0.70527,0.70555,0.70501,0.70522,43200000.0
2006-04-12 16:28:00,0.7055,0.70553,0.70488,0.70488,33600000.0
2006-04-12 16:29:00,0.70527,0.70559,0.70512,0.70526,119400000.0
2006-04-12 16:30:00,0.70543,0.70558,0.70504,0.70515,148600000.0
2006-04-12 16:31:00,0.7056,0.70561,0.70509,0.70536,163200000.0
2006-04-12 16:32:00,0.70575,0.70579,0.70526,0.70558,120000000.0
2006-04-12 16:33:00,0.70566,0.70573,0.70522,0.70522,144800000.0
2006-04-12 16:35:00,0.70551,0.70586,0.70521,0.70546,244800000.0
2006-04-12 16:36:00,0.70571,0.70571,0.70496,0.70496,34000000.0
2006-04-12 16:37:00,0.7051,0.70555,0.70509,0.70551,33600000.0
2006-04-12 16:38:00,0.70523,0.70549,0.70498,0.70511,33600000.0
2006-04-12 16:39:00,0.70522,0.70564,0.70505,0.70532,200000000.0
2006-04-12 16:40:00,0.70538,0.70612,0.70538,0.70612,38400000.0
2006-04-12 16:42:00,0.70602,0.70602,0.70534,0.70534,47400000.0
2006-04-12 16:43:00,0.70526,0.70553,0.70498,0.70518,33600000.0
2006-04-12 16:44:00,0.70536,0.70536,0.70481,0.70503,149600000.0
2006-04-12 16:45:00,0.70526,0.70526,0.70477,0.70495,148200000.0
2006-04-12 16:46:00,0.70503,0.70533,0.70482,0.70497,231200000.0
2006-04-12 16:47:00,0.70523,0.7053,0.7047,0.70478,236800000.0
2006-04-12 16:52:00,0.70481,0.70505,0.70455,0.70493,115200000.0
2006-04-12 16:53:00,0.70498,0.70537,0.70471,0.70508,62400000.0
2006-04-12 16:54:00,0.70513,0.70558,0.70499,0.7053,43600000.0
2006-04-12 16:55:00,0.70546,0.70579,0.70528,0.7054,24000000.0
2006-04-12 16:56:00,0.70538,0.70576,0.70516,0.70541,43200000.0
2006-04-12 16:57:00,0.70583,0.70593,0.70545,0.70569,120000000.0
2006-04-12 16:58:00,0.70558,0.706,0.70551,0.70586,168000000.0
2006-04-12 16:59:00,0.70578,0.70674,0.70567,0.70641,245200000.0
2006-04-12 17:00:00,0.70605,0.70663,0.70604,0.70615,25000000.0
2006-04-12 17:01:00,0.70621,0.70658,0.70605,0.7063,224400000.0
2006-04-12 17:02:00,0.70603,0.70654,0.70596,0.70636,129000000.0
2006-04-12 17:03:00,0.70612,0.70653,0.7059,0.70646,187200000.0
2006-04-12 17:04:00,0.7066,0.70667,0.70613,0.70641,137600000.0
2006-04-12 17:05:00,0.70639,0.70662,0.7061,0.70648,144000000.0
2006-04-12 17:06:00,0.70639,0.70673,0.70628,0.70649,28800000.0
2006-04-12 17:07:00,0.70647,0.70683,0.70632,0.7065,109800000.0
2006-04-12 17:08:00,0.7063,0.70674,0.70619,0.70655,163200000.0
2006-04-12 17:09:00,0.70638,0.70638,0.70581,0.70581,38400000.0
2006-04-12 17:10:00,0.70582,0.7063,0.70582,0.70622,34000000.0
2006-04-12 17:11:00,0.70619,0.70635,0.70588,0.70591,168400000.0
2006-04-12 17:12:00,0.70607,0.70634,0.70565,0.70611,148200000.0
2006-04-12 17:13:00,0.70609,0.70615,0.70566,0.7059,72000000.0
2006-04-12 17:14:00,0.70596,0.70622,0.70576,0.70589,120000000.0
2006-04-12 17:15:00,0.70603,0.70614,0.7056,0.70563,115600000.0
2006-04-12 17:16:00,0.70619,0.70637,0.70586,0.70606,144000000.0
2006-04-12 17:17:00,0.70625,0.70631,0.70573,0.70573,38400000.0
2006-04-12 17:18:00,0.70616,0.70644,0.70597,0.70615,105600000.0
2006-04-12 17:20:00,0.70627,0.70635,0.70585,0.70592,72000000.0
2006-04-12 17:21:00,0.70635,0.70635,0.70591,0.70609,33000000.0
2006-04-12 17:22:00,0.70628,0.70637,0.70592,0.70592,38400000.0
2006-04-12 17:23:00,0.70583,0.70634,0.70583,0.70634,91200000.0
2006-04-12 17:24:00,0.70616,0.70644,0.70585,0.70611,52800000.0
2006-04-12 17:25:00,0.70628,0.70632,0.70574,0.70599,85200000.0
2006-04-12 17:26:00,0.70582,0.70672,0.70582,0.70643,67600000.0
2006-04-12 17:27:00,0.70603,0.70634,0.70593,0.70611,33600000.0
2006-04-12 17:28:00,0.70634,0.70634,0.70581,0.70581,105600000.0
2006-04-12 17:29:00,0.70599,0.70623,0.70575,0.7059,120000000.0
2006-04-12 17:30:00,0.7059,0.70626,0.70575,0.70601,182400000.0
2006-04-12 17:31:00,0.70578,0.70638,0.70566,0.70638,48000000.0
2006-04-12 17:32:00,0.70624,0.70634,0.70577,0.70588,163200000.0
2006-04-12 17:33:00,0.70634,0.70634,0.70578,0.70598,48000000.0
2006-04-12 17:34:00,0.70606,0.70606,0.70568,0.7057,17600000.0
2006-04-12 17:35:00,0.70542,0.70588,0.7054,0.70574,81600000.0
2006-04-12 17:36:00,0.70545,0.7058,0.70525,0.70555,225600000.0
2006-04-12 17:37:00,0.70579,0.7058,0.70526,0.7053,172200000.0
2006-04-12 17:38:00,0.70577,0.70577,0.70511,0.70528,168400000.0
2006-04-12 17:39:00,0.70555,0.70581,0.70517,0.70549,168000000.0
2006-04-12 17:41:00,0.70566,0.70601,0.7054,0.70575,33000000.0
2006-04-12 17:42:00,0.70558,0.70585,0.70534,0.70546,144400000.0
2006-04-12 17:43:00,0.70568,0.70569,0.7052,0.70522,86400000.0
2006-04-12 17:45:00,0.70527,0.70564,0.70498,0.70516,38400000.0
2006-04-12 17:46:00,0.70524,0.70553,0.70509,0.70552,22400000.0
2006-04-12 17:48:00,0.70533,0.70564,0.70516,0.70535,177600000.0
2006-04-12 17:50:00,0.70554,0.70561,0.70514,0.70539,239800000.0
2006-04-12 17:51:00,0.70524,0.70571,0.70369,0.70467,37800000.0
2006-04-12 17:52:00,0.70571,0.70571,0.70515,0.7052,30400000.0
2006-04-12 17:53:00,0.70519,0.70533,0.70482,0.70507,144000000.0
2006-04-12 17:54:00,0.70491,0.70521,0.70462,0.70511,40400000.0
2006-04-12 17:55:00,0.70514,0.70514,0.70466,0.70472,110800000.0
2006-04-12 17:56:00,0.70515,0.70541,0.70489,0.70512,120000000.0
2006-04-12 17:57:00,0.70539,0.70557,0.70507,0.70534,166400000.0
2006-04-12 17:58:00,0.70526,0.70549,0.70498,0.70532,214800000.0
2006-04-12 17:59:00,0.70516,0.70524,0.70478,0.70479,244800000.0
2006-04-12 18:00:00,0.70472,0.70498,0.70453,0.7047,191400000.0
2006-04-12 18:01:00,0.7046,0.70493,0.70446,0.70471,134800000.0
2006-04-12 18:02:00,0.70467,0.70494,0.70445,0.70466,41600000.0
2006-04-12 18:04:00,0.7046,0.7049,0.70434,0.70481,52800000.0
2006-04-12 18:05:00,0.70445,0.70491,0.70445,0.70491,168400000.0
2006-04-12 18:06:00,0.70441,0.70491,0.70441,0.70489,172200000.0
2006-04-12 18:07:00,0.7046,0.70502,0.70449,0.70476,173200000.0
2006-04-12 18:08:00,0.70483,0.70517,0.7047,0.70488,316800000.0
2006-04-12 18:09:00,0.70456,0.7051,0.70456,0.70482,154000000.0
2006-04-12 18:10:00,0.70489,0.70496,0.7045,0.7045,43600000.0
2006-04-12 18:11:00,0.70505,0.70511,0.70468,0.70468,105600000.0
2006-04-12 18:13:00,0.70488,0.70512,0.70471,0.70479,33000000.0
2006-04-12 18:14:00,0.70507,0.70512,0.70469,0.7047,86400000.0
2006-04-12 18:15:00,0.70517,0.70524,0.70478,0.70499,91600000.0
2006-04-12 18:16:00,0.70531,0.7056,0.70499,0.70532,38400000.0
2006-04-12 18:18:00,0.70561,0.70576,0.70526,0.70548,153600000.0
2006-04-12 18:19:00,0.70579,0.70584,0.70531,0.70531,38400000.0
2006-04-12 18:20:00,0.7054,0.70564,0.70515,0.70555,239200000.0
2006-04-12 18:21:00,0.70531,0.70583,0.70531,0.7058,91600000.0
2006-04-12 18:24:00,0.70567,0.70593,0.70531,0.70566,33000000.0
2006-04-12 18:25:00,0.7056,0.70633,0.7052,0.70633,43200000.0
2006-04-12 18:26:00,0.7061,0.70642,0.70597,0.70616,86400000.0
2006-04-12 18:27:00,0.70653,0.70654,0.70608,0.70627,134400000.0
2006-04-12 18:29:00,0.7062,0.70645,0.70586,0.70602,38400000.0
2006-04-12 18:30:00,0.70581,0.70615,0.70556,0.70588,38400000.0
2006-04-12 18:31:00,0.70628,0.70637,0.70591,0.70611,33600000.0
2006-04-12 18:33:00,0.70638,0.70639,0.70592,0.7061,94800000.0
2006-04-12 18:36:00,0.70644,0.70654,0.70568,0.7059,48000000.0
2006-04-12 18:38:00,0.7062,0.70647,0.706,0.70618,52800000.0
2006-04-12 18:40:00,0.70582,0.70638,0.70582,0.70634,48000000.0
2006-04-12 18:42:00,0.70627,0.70655,0.70606,0.7063,48000000.0
2006-04-12 18:43:00,0.70652,0.70656,0.70608,0.70625,33600000.0
2006-04-12 18:44:00,0.70629,0.70665,0.70613,0.70638,33600000.0
2006-04-12 18:45:00,0.70672,0.70672,0.70611,0.70611,48000000.0
2006-04-12 18:46:00,0.70593,0.70717,0.70556,0.70717,37800000.0
2006-04-12 18:47:00,0.70689,0.70715,0.70662,0.70676,201000000.0
2006-04-12 18:48:00,0.70663,0.70705,0.70659,0.70688,33600000.0
2006-04-12 18:49:00,0.70684,0.70685,0.70633,0.70633,34000000.0
2006-04-12 18:51:00,0.70636,0.70664,0.70613,0.7065,33600000.0
2006-04-12 18:52:00,0.70617,0.70658,0.70614,0.70653,33600000.0
2006-04-12 18:53:00,0.706,0.70649,0.70596,0.70612,35200000.0
2006-04-12 18:55:00,0.70623,0.70646,0.70595,0.70612,35200000.0
2006-04-12 18:56:00,0.70609,0.7064,0.70574,0.70597,76800000.0
2006-04-12 18:57:00,0.70607,0.70642,0.70591,0.7061,61800000.0
2006-04-12 18:58:00,0.70591,0.70635,0.70569,0.70608,33600000.0
2006-04-12 18:59:00,0.70595,0.70631,0.70575,0.70598,38400000.0
2006-04-12 19:04:00,0.70644,0.70644,0.70599,0.70622,33600000.0
2006-04-12 19:05:00,0.70616,0.70643,0.70596,0.70614,76800000.0
2006-04-12 19:07:00,0.70608,0.70634,0.70582,0.70598,173200000.0
2006-04-12 19:08:00,0.70592,0.70623,0.70578,0.70599,62400000.0
2006-04-12 19:09:00,0.70598,0.70632,0.7058,0.70597,33600000.0
2006-04-12 19:10:00,0.70588,0.70617,0.70571,0.70606,38400000.0
2006-04-12 19:11:00,0.70588,0.70612,0.70555,0.70609,52600000.0
2006-04-12 19:12:00,0.70586,0.70617,0.7057,0.70595,33600000.0
2006-04-12 19:13:00,0.70615,0.7062,0.70571,0.70594,72000000.0
2006-04-12 19:14:00,0.70605,0.70631,0.70588,0.70601,48000000.0
2006-04-12 19:16:00,0.70574,0.70633,0.70571,0.70632,38400000.0
2006-04-12 19:18:00,0.70604,0.70652,0.70599,0.7064,38400000.0
2006-04-12 19:19:00,0.70635,0.70646,0.70599,0.70604,24000000.0
2006-04-12 19:20:00,0.70644,0.70644,0.70597,0.7062,33600000.0
2006-04-12 19:21:00,0.70617,0.70646,0.7059,0.70609,34000000.0
2006-04-12 19:22:00,0.70603,0.70634,0.70571,0.70596,38400000.0
2006-04-12 19:23:00,0.70602,0.70643,0.70574,0.70633,52800000.0
2006-04-12 19:24:00,0.70609,0.70641,0.70583,0.70605,33600000.0
2006-04-12 19:25:00,0.70594,0.70627,0.70512,0.70623,27200000.0
2006-04-12 19:28:00,0.70598,0.70624,0.70566,0.7059,38400000.0
2006-04-12 19:33:00,0.70586,0.70621,0.70566,0.70592,38400000.0
2006-04-12 19:34:00,0.70569,0.70626,0.70566,0.70626,24000000.0
2006-04-12 19:35:00,0.70598,0.70625,0.70569,0.70604,38400000.0
2006-04-12 19:37:00,0.7057,0.70601,0.70555,0.70578,33600000.0
2006-04-12 19:39:00,0.70604,0.70615,0.70557,0.70568,38800000.0
2006-04-12 19:40:00,0.70614,0.70614,0.70562,0.70562,48000000.0
2006-04-12 19:41:00,0.70583,0.70614,0.70566,0.70614,38400000.0
2006-04-12 19:42:00,0.70617,0.70622,0.70559,0.70559,45800000.0
2006-04-12 19:43:00,0.70604,0.70617,0.70555,0.70556,37800000.0
2006-04-12 19:44:00,0.7057,0.7058,0.70529,0.70535,36800000.0
2006-04-12 19:46:00,0.70552,0.70578,0.70514,0.70543,47400000.0
2006-04-12 19:47:00,0.70574,0.70584,0.70532,0.70553,28800000.0
2006-04-12 19:48:00,0.70558,0.70586,0.70544,0.70563,48000000.0
2006-04-12 19:49:00,0.70537,0.70578,0.70534,0.70544,30400000.0
2006-04-12 19:51:00,0.70561,0.7059,0.70535,0.70588,38400000.0
2006-04-12 19:54:00,0.70555,0.70593,0.70544,0.70569,33600000.0
2006-04-12 19:55:00,0.70571,0.70593,0.70537,0.70559,35200000.0
2006-04-12 19:56:00,0.70562,0.70593,0.70537,0.70588,33600000.0
2006-04-12 19:57:00,0.70583,0.70583,0.7053,0.70536,38400000.0
2006-04-12 19:59:00,0.70555,0.70591,0.70526,0.70559,43200000.0
2006-04-12 20:00:00,0.70548,0.70589,0.70547,0.70553,30400000.0
2006-04-12 20:01:00,0.70537,0.70603,0.70537,0.70603,33600000.0
2006-04-12 20:02:00,0.70591,0.70609,0.70325,0.70557,38800000.0
2006-04-12 20:04:00,0.70585,0.70621,0.70576,0.70599,33600000.0
2006-04-12 20:08:00,0.70598,0.70626,0.7058,0.70597,41600000.0
2006-04-12 20:09:00,0.70619,0.70619,0.70573,0.70592,38400000.0
2006-04-12 20:11:00,0.7061,0.70621,0.70573,0.70581,38400000.0
2006-04-12 20:14:00,0.70567,0.70618,0.70565,0.7059,35200000.0
2006-04-12 20:15:00,0.70579,0.70618,0.70568,0.70588,52800000.0
2006-04-12 20:16:00,0.70565,0.7061,0.70559,0.70601,33600000.0
2006-04-12 20:17:00,0.70595,0.70599,0.70544,0.70567,38400000.0
2006-04-12 20:18:00,0.70572,0.70597,0.70548,0.70593,29800000.0
2006-04-12 20:20:00,0.70565,0.70621,0.70362,0.70585,38400000.0
2006-04-12 20:22:00,0.70597,0.70597,0.70561,0.70561,9600000.0
2006-04-12 20:23:00,0.70595,0.70595,0.7054,0.70545,43200000.0
2006-04-12 20:24:00,0.70533,0.7059,0.70531,0.7059,33600000.0
2006-04-12 20:26:00,0.70569,0.70602,0.70552,0.70602,33600000.0
2006-04-12 20:27:00,0.70577,0.70602,0.70552,0.70574,33600000.0
2006-04-12 20:28:00,0.70576,0.70604,0.70552,0.70576,24000000.0
2006-04-12 20:29:00,0.70572,0.70597,0.7054,0.70593,42600000.0
2006-04-12 20:30:00,0.70559,0.70588,0.70534,0.70559,32000000.0
2006-04-12 20:32:00,0.70536,0.70583,0.70536,0.70558,33600000.0
2006-04-12 20:33:00,0.70546,0.70585,0.70526,0.70581,33600000.0
2006-04-12 20:34:00,0.70554,0.70583,0.70525,0.70554,28800000.0
2006-04-12 20:35:00,0.70583,0.70589,0.70536,0.70558,38800000.0
2006-04-12 20:44:00,0.70579,0.70589,0.7054,0.70542,52200000.0
2006-04-12 20:45:00,0.70561,0.70599,0.70543,0.70599,24000000.0
2006-04-12 20:46:00,0.70605,0.70608,0.70565,0.70565,33600000.0
2006-04-12 20:47:00,0.70579,0.70605,0.7056,0.70578,43200000.0
2006-04-12 20:48:00,0.7057,0.70595,0.70549,0.70594,38400000.0
2006-04-12 20:49:00,0.70592,0.70592,0.70494,0.70522,48000000.0
2006-04-12 20:50:00,0.70544,0.70566,0.70515,0.70538,38400000.0
2006-04-12 20:51:00,0.70568,0.70572,0.70391,0.70515,33600000.0
2006-04-12 20:52:00,0.70556,0.70592,0.70536,0.70567,33600000.0
2006-04-12 20:53:00,0.70558,0.70602,0.70543,0.70596,43200000.0
2006-04-12 20:55:00,0.70548,0.70594,0.70545,0.70591,52800000.0
2006-04-12 20:56:00,0.70596,0.706,0.70558,0.70578,38400000.0
2006-04-12 20:57:00,0.70582,0.70609,0.70568,0.70583,24000000.0
2006-04-12 20:58:00,0.70578,0.70605,0.7056,0.70579,18600000.0
2006-04-12 20:59:00,0.70563,0.70604,0.70558,0.70597,33600000.0
2006-04-12 21:00:00,0.70565,0.70613,0.70561,0.70565,35200000.0
2006-04-12 21:01:00,0.70597,0.70626,0.70582,0.70593,33600000.0
2006-04-12 21:02:00,0.70594,0.70629,0.70484,0.70484,24000000.0
2006-04-12 21:03:00,0.70599,0.70624,0.70581,0.70623,25600000.0
2006-04-12 21:06:00,0.70624,0.70624,0.70573,0.70576,33600000.0
2006-04-12 21:19:00,0.70612,0.70612,0.70568,0.70571,19200000.0
2006-04-12 21:20:00,0.70596,0.70605,0.70552,0.70574,33600000.0
2006-04-12 21:22:00,0.70597,0.70602,0.70543,0.70564,28800000.0
2006-04-12 21:23:00,0.70595,0.70604,0.70547,0.7057,38400000.0
2006-04-12 21:24:00,0.70568,0.70593,0.70549,0.70549,20800000.0
2006-04-12 21:25:00,0.70566,0.70592,0.70541,0.70588,32000000.0
2006-04-12 21:28:00,0.70557,0.70585,0.7054,0.70583,23400000.0
2006-04-12 21:31:00,0.70563,0.70586,0.7054,0.70562,32000000.0
2006-04-12 21:32:00,0.70591,0.70593,0.70545,0.70545,38400000.0
2006-04-12 21:33:00,0.70596,0.70596,0.70541,0.70567,28800000.0
2006-04-12 21:34:00,0.70588,0.70588,0.70536,0.7056,20800000.0
2006-04-12 21:35:00,0.70579,0.70579,0.7053,0.70576,28800000.0
2006-04-12 21:36:00,0.70555,0.70577,0.7053,0.70552,35200000.0
2006-04-12 21:37:00,0.70572,0.70572,0.7052,0.70537,24000000.0
2006-04-12 21:38:00,0.7052,0.70547,0.70504,0.70519,22800000.0
2006-04-12 21:40:00,0.70544,0.70549,0.70503,0.70504,33000000.0
2006-04-12 21:46:00,0.70555,0.70555,0.70508,0.70524,19200000.0
2006-04-12 21:47:00,0.70546,0.70546,0.70488,0.70509,24000000.0
2006-04-12 21:48:00,0.70508,0.7053,0.70473,0.70521,43200000.0
2006-04-12 21:50:00,0.70466,0.70531,0.70466,0.70531,33600000.0
2006-04-12 21:52:00,0.70489,0.70539,0.70486,0.70532,33600000.0
2006-04-12 21:54:00,0.70487,0.70537,0.70485,0.70535,36800000.0
2006-04-12 21:55:00,0.70492,0.70525,0.70456,0.70476,33600000.0
2006-04-12 21:56:00,0.70439,0.70503,0.70439,0.70494,33600000.0
2006-04-12 21:57:00,0.70471,0.7051,0.70463,0.70483,38400000.0
2006-04-12 21:58:00,0.70479,0.70513,0.7046,0.70513,14400000.0
2006-04-12 21:59:00,0.70485,0.70514,0.70251,0.70449,38400000.0
2006-04-12 22:00:00,0.70513,0.70514,0.70469,0.70487,33600000.0
2006-04-12 22:02:00,0.70514,0.70514,0.70467,0.70486,38400000.0
2006-04-12 22:05:00,0.70471,0.70501,0.7044,0.70461,62400000.0
2006-04-12 22:07:00,0.70506,0.70509,0.70463,0.70463,33600000.0
2006-04-12 22:09:00,0.70503,0.70503,0.7045,0.7045,33600000.0
2006-04-12 22:10:00,0.70467,0.70509,0.70465,0.70471,20800000.0
2006-04-12 22:14:00,0.70509,0.70518,0.70462,0.70462,24000000.0
2006-04-12 22:15:00,0.70496,0.70519,0.70472,0.70492,23400000.0
2006-04-12 22:17:00,0.70498,0.70527,0.70483,0.70493,38400000.0
2006-04-12 22:23:00,0.70515,0.7052,0.70469,0.70469,24000000.0
2006-04-12 22:24:00,0.70519,0.70524,0.70469,0.70478,41600000.0
2006-04-12 22:25:00,0.70478,0.70526,0.70478,0.70499,33600000.0
2006-04-12 22:26:00,0.70492,0.70526,0.70472,0.70495,24000000.0
2006-04-12 22:28:00,0.70528,0.70532,0.70484,0.70505,30400000.0
2006-04-12 22:29:00,0.70505,0.70535,0.70481,0.705,24000000.0
2006-04-12 22:30:00,0.70472,0.70532,0.70472,0.70532,28800000.0
2006-04-12 22:31:00,0.70535,0.70537,0.70482,0.70486,33600000.0
2006-04-12 22:32:00,0.70487,0.70541,0.70487,0.70541,24000000.0
2006-04-12 22:35:00,0.70517,0.70551,0.70497,0.70526,38400000.0
2006-04-12 22:36:00,0.70501,0.70551,0.70501,0.7055,28800000.0
2006-04-12 22:37:00,0.70508,0.70551,0.70504,0.70514,28800000.0
2006-04-12 22:39:00,0.70519,0.70553,0.70497,0.70553,38400000.0
2006-04-12 22:40:00,0.70536,0.70559,0.70507,0.70556,38400000.0
2006-04-12 22:44:00,0.70504,0.7056,0.70504,0.70551,33600000.0
2006-04-12 22:47:00,0.70552,0.70556,0.70508,0.70511,38400000.0
2006-04-12 22:50:00,0.70561,0.70562,0.70496,0.70536,38400000.0
2006-04-12 22:53:00,0.70514,0.70559,0.70514,0.70557,33600000.0
2006-04-12 22:54:00,0.70548,0.70558,0.70495,0.70495,33600000.0
2006-04-12 22:55:00,0.70491,0.70551,0.70491,0.70543,38400000.0
2006-04-12 22:56:00,0.7052,0.70546,0.70501,0.70521,30400000.0
2006-04-12 23:36:00,0.70545,0.70606,0.70529,0.70606,24000000.0
2006-04-12 23:37:00,0.70685,0.7069,0.70638,0.70657,23400000.0
2006-04-12 23:40:00,0.70656,0.70686,0.70629,0.70649,24000000.0
2006-04-12 23:41:00,0.70655,0.70678,0.70642,0.70646,9600000.0
2006-04-12 23:42:00,0.70667,0.7069,0.70639,0.70639,38400000.0
2006-04-12 23:44:00,0.70669,0.70704,0.70649,0.70674,38400000.0
2006-04-12 23:45:00,0.70646,0.70695,0.7064,0.70691,38800000.0
2006-04-12 23:47:00,0.70697,0.70702,0.70656,0.70656,38400000.0
2006-04-12 23:50:00,0.70701,0.70708,0.70633,0.70684,33600000.0
2006-04-12 23:59:00,0.70706,0.70709,0.70664,0.70664,32000000.0
2006-04-13 00:00:00,0.70669,0.70709,0.7065,0.70704,38400000.0
2006-04-13 00:01:00,0.7071,0.70729,0.70675,0.70703,38400000.0
2006-04-13 00:02:00,0.70714,0.70745,0.70676,0.70685,32000000.0
2006-04-13 00:03:00,0.70717,0.70754,0.70697,0.70731,37800000.0
2006-04-13 00:04:00,0.70778,0.70795,0.70747,0.7077,37800000.0
2006-04-13 00:05:00,0.70793,0.70831,0.70761,0.70782,52800000.0
2006-04-13 00:06:00,0.70828,0.70854,0.70764,0.70771,33600000.0
2006-04-13 00:07:00,0.70765,0.70774,0.70725,0.70727,33600000.0
2006-04-13 00:08:00,0.70763,0.7082,0.70763,0.7082,38400000.0
2006-04-13 00:09:00,0.70789,0.7082,0.70758,0.70783,33600000.0
2006-04-13 00:10:00,0.70816,0.70816,0.70773,0.70787,9600000.0
2006-04-13 00:11:00,0.70809,0.70815,0.70769,0.70787,24000000.0
2006-04-13 00:12:00,0.7075,0.70811,0.7075,0.70798,33600000.0
2006-04-13 00:13:00,0.70758,0.7079,0.70729,0.70773,38800000.0
2006-04-13 00:14:00,0.70772,0.70772,0.70719,0.70719,38400000.0
2006-04-13 00:15:00,0.70791,0.70809,0.70757,0.70786,38400000.0
2006-04-13 00:16:00,0.70804,0.70805,0.70763,0.70781,30400000.0
2006-04-13 00:17:00,0.70788,0.70816,0.70773,0.70788,33600000.0
2006-04-13 00:18:00,0.70748,0.70812,0.70748,0.70802,38400000.0
2006-04-13 00:21:00,0.70779,0.7081,0.70757,0.70768,40000000.0
2006-04-13 00:22:00,0.70804,0.70804,0.70751,0.70751,38400000.0
2006-04-13 00:23:00,0.70773,0.70802,0.70748,0.70755,48000000.0
2006-04-13 00:25:00,0.70819,0.70829,0.70775,0.70781,20800000.0
2006-04-13 00:27:00,0.7085,0.70865,0.70815,0.70839,38800000.0
2006-04-13 00:28:00,0.70831,0.70871,0.70811,0.70839,53200000.0
2006-04-13 00:30:00,0.70817,0.70867,0.70817,0.70838,33600000.0
2006-04-13 00:31:00,0.70829,0.70858,0.70787,0.70805,38400000.0
2006-04-13 00:32:00,0.7084,0.70858,0.70807,0.7083,52800000.0
2006-04-13 00:33:00,0.7083,0.70869,0.708,0.70844,38400000.0
2006-04-13 00:35:00,0.70836,0.70869,0.70811,0.70844,38400000.0
2006-04-13 00:36:00,0.70851,0.7089,0.70838,0.70846,32000000.0
2006-04-13 00:37:00,0.70857,0.70889,0.70837,0.70854,28800000.0
2006-04-13 00:38:00,0.70842,0.70867,0.70804,0.70834,52800000.0
2006-04-13 00:39:00,0.70815,0.70863,0.70805,0.70858,52800000.0
2006-04-13 00:40:00,0.7082,0.70857,0.70776,0.70805,24000000.0
2006-04-13 00:41:00,0.70799,0.70835,0.70792,0.70831,39400000.0
2006-04-13 00:42:00,0.70812,0.70839,0.70797,0.70814,30400000.0
2006-04-13 00:43:00,0.70809,0.70849,0.70796,0.70796,28800000.0
2006-04-13 00:44:00,0.70854,0.70854,0.70783,0.70783,38400000.0
2006-04-13 00:45:00,0.70853,0.71091,0.70837,0.71037,43200000.0
2006-04-13 00:46:00,0.71246,0.71366,0.71236,0.71333,28800000.0
2006-04-13 00:47:00,0.71402,0.71517,0.71385,0.71517,33600000.0
2006-04-13 00:48:00,0.71515,0.71562,0.71478,0.71562,33600000.0
2006-04-13 00:49:00,0.71512,0.71554,0.71512,0.71547,28200000.0
2006-04-13 00:50:00,0.71491,0.71526,0.71477,0.71503,33600000.0
2006-04-13 00:51:00,0.71455,0.71505,0.71451,0.71497,33600000.0
2006-04-13 00:52:00,0.71492,0.71492,0.71428,0.71436,24400000.0
2006-04-13 00:53:00,0.71426,0.7146,0.71407,0.71407,28800000.0
2006-04-13 00:54:00,0.71426,0.71458,0.71407,0.71427,33600000.0
2006-04-13 00:55:00,0.71421,0.7147,0.71399,0.7147,28800000.0
2006-04-13 00:56:00,0.71477,0.71497,0.71438,0.71469,43200000.0
2006-04-13 00:57:00,0.71458,0.71495,0.71451,0.71471,33600000.0
2006-04-13 00:58:00,0.71469,0.71552,0.71469,0.71552,24000000.0
2006-04-13 00:59:00,0.7154,0.71652,0.7154,0.71652,33600000.0
2006-04-13 01:00:00,0.71655,0.71655,0.716,0.71605,38400000.0
2006-04-13 01:01:00,0.71624,0.71651,0.71586,0.71601,38400000.0
2006-04-13 01:02:00,0.7166,0.71686,0.71641,0.7166,24000000.0
2006-04-13 01:03:00,0.71685,0.71703,0.71643,0.71651,52200000.0
2006-04-13 01:04:00,0.71647,0.71707,0.71647,0.71682,52800000.0
2006-04-13 01:05:00,0.71625,0.71676,0.71625,0.71674,52800000.0
2006-04-13 01:06:00,0.71653,0.71711,0.71653,0.71711,38400000.0
2006-04-13 01:07:00,0.71663,0.71738,0.71564,0.71692,38800000.0
2006-04-13 01:08:00,0.71687,0.71721,0.71644,0.71649,52800000.0
2006-04-13 01:09:00,0.71645,0.71674,0.71618,0.71637,53200000.0
2006-04-13 01:10:00,0.71591,0.7162,0.71548,0.71555,32000000.0
2006-04-13 01:11:00,0.71545,0.71577,0.7152,0.7154,38800000.0
2006-04-13 01:12:00,0.71519,0.71552,0.71492,0.71517,33600000.0
2006-04-13 01:13:00,0.71481,0.7153,0.71481,0.7153,33600000.0
2006-04-13 01:14:00,0.71462,0.71497,0.71397,0.71411,38400000.0
2006-04-13 01:15:00,0.7142,0.71477,0.71408,0.71477,24000000.0
2006-04-13 01:16:00,0.71484,0.71514,0.71464,0.71464,27200000.0
2006-04-13 01:17:00,0.71467,0.71516,0.71464,0.71496,30400000.0
2006-04-13 01:18:00,0.71466,0.71474,0.71423,0.71444,52800000.0
2006-04-13 01:19:00,0.71428,0.71462,0.71413,0.71453,38400000.0
2006-04-13 01:20:00,0.71442,0.71486,0.71427,0.71455,28800000.0
2006-04-13 01:22:00,0.71432,0.71493,0.71277,0.71486,33600000.0
2006-04-13 01:23:00,0.71452,0.71478,0.71415,0.71434,33600000.0
2006-04-13 01:24:00,0.71398,0.71433,0.71338,0.71397,52800000.0
2006-04-13 01:25:00,0.71409,0.71453,0.7139,0.7142,38400000.0
2006-04-13 01:26:00,0.71437,0.71464,0.71411,0.71431,38800000.0
2006-04-13 01:27:00,0.71438,0.71471,0.71414,0.71466,43200000.0
2006-04-13 01:28:00,0.71568,0.71583,0.7152,0.71524,33600000.0
2006-04-13 01:29:00,0.71538,0.7154,0.71493,0.71511,52800000.0
2006-04-13 01:30:00,0.71494,0.71544,0.7134,0.71488,30800000.0
2006-04-13 01:31:00,0.71516,0.71557,0.71508,0.71532,35200000.0
2006-04-13 01:32:00,0.71544,0.71581,0.71522,0.71563,33000000.0
2006-04-13 01:33:00,0.71524,0.71546,0.71487,0.71538,33600000.0
2006-04-13 01:34:00,0.71518,0.71562,0.71494,0.71562,28200000.0
2006-04-13 01:35:00,0.71597,0.71605,0.7155,0.71594,43200000.0
2006-04-13 01:36:00,0.71549,0.71574,0.71515,0.71515,33600000.0
2006-04-13 01:37:00,0.71556,0.71591,0.71537,0.71591,24000000.0
2006-04-13 01:38:00,0.71554,0.71581,0.71528,0.71553,24000000.0
2006-04-13 01:40:00,0.71569,0.71569,0.71525,0.71525,33600000.0
2006-04-13 01:41:00,0.71578,0.71598,0.71552,0.71569,33600000.0
2006-04-13 01:43:00,0.71556,0.7159,0.71548,0.71566,26600000.0
2006-04-13 01:45:00,0.7158,0.71617,0.71562,0.71598,38400000.0
2006-04-13 01:46:00,0.71597,0.71603,0.71547,0.71547,33600000.0
2006-04-13 01:47:00,0.71571,0.71609,0.71565,0.71565,27200000.0
2006-04-13 01:48:00,0.71566,0.71592,0.71546,0.71583,33600000.0
2006-04-13 01:49:00,0.71562,0.71589,0.71544,0.71568,33600000.0
2006-04-13 01:50:00,0.71579,0.71579,0.71516,0.71516,38400000.0
2006-04-13 01:51:00,0.71485,0.71537,0.71481,0.71515,34000000.0
2006-04-13 01:52:00,0.71475,0.71526,0.71468,0.71505,33600000.0
2006-04-13 01:53:00,0.71478,0.71504,0.71453,0.71488,27200000.0
2006-04-13 01:54:00,0.71432,0.71498,0.71432,0.71482,33600000.0
2006-04-13 01:55:00,0.71442,0.71494,0.71439,0.71482,30400000.0
2006-04-13 01:56:00,0.71482,0.71482,0.71424,0.71428,28800000.0
2006-04-13 01:57:00,0.71479,0.71501,0.71446,0.71473,38400000.0
2006-04-13 01:58:00,0.71473,0.71512,0.71457,0.71503,33600000.0
2006-04-13 01:59:00,0.71531,0.71578,0.71496,0.71526,22400000.0
2006-04-13 02:00:00,0.71564,0.71586,0.71537,0.71552,27200000.0
2006-04-13 02:01:00,0.71533,0.71564,0.71523,0.71555,33600000.0
2006-04-13 02:02:00,0.71532,0.71559,0.71508,0.71529,24000000.0
2006-04-13 02:05:00,0.71537,0.71578,0.71537,0.71572,27200000.0
2006-04-13 02:06:00,0.71569,0.71579,0.71529,0.71538,33600000.0
2006-04-13 02:07:00,0.71587,0.7161,0.71556,0.71556,33600000.0
2006-04-13 02:08:00,0.71626,0.71626,0.71573,0.71598,28800000.0
2006-04-13 02:09:00,0.71642,0.71656,0.71608,0.71608,37800000.0
2006-04-13 02:10:00,0.71661,0.71691,0.71623,0.71661,38400000.0
2006-04-13 02:11:00,0.71649,0.71678,0.71616,0.71647,38400000.0
2006-04-13 02:12:00,0.71668,0.71678,0.71622,0.71678,28800000.0
2006-04-13 02:13:00,0.71654,0.71678,0.71627,0.71652,38400000.0
2006-04-13 02:15:00,0.71666,0.71709,0.7164,0.71682,33600000.0
2006-04-13 02:16:00,0.71677,0.71719,0.71657,0.71717,24000000.0
2006-04-13 02:17:00,0.71674,0.71732,0.71673,0.71732,37800000.0
2006-04-13 02:18:00,0.71712,0.71747,0.71698,0.71719,29200000.0
2006-04-13 02:19:00,0.71761,0.71819,0.71744,0.71805,38400000.0
2006-04-13 02:20:00,0.71772,0.71805,0.71748,0.71799,38400000.0
2006-04-13 02:21:00,0.71784,0.71832,0.71767,0.71821,38400000.0
2006-04-13 02:22:00,0.71801,0.71801,0.71742,0.71759,19200000.0
2006-04-13 02:23:00,0.71751,0.71776,0.71726,0.7174,33600000.0
2006-04-13 02:24:00,0.717,0.71725,0.71681,0.71693,33600000.0
2006-04-13 02:25:00,0.71729,0.71745,0.71691,0.71714,35200000.0
2006-04-13 02:26:00,0.7173,0.71763,0.71706,0.7171,43200000.0
2006-04-13 02:27:00,0.71737,0.71765,0.71722,0.7174,22400000.0
2006-04-13 02:28:00,0.71757,0.71784,0.71731,0.71744,33600000.0
2006-04-13 02:29:00,0.71803,0.71809,0.71649,0.7174,33600000.0
2006-04-13 02:30:00,0.71774,0.71802,0.71743,0.71779,38400000.0
2006-04-13 02:31:00,0.71751,0.71779,0.71726,0.71748,28800000.0
2006-04-13 02:32:00,0.71716,0.71766,0.71698,0.7174,27200000.0
2006-04-13 02:33:00,0.71693,0.71744,0.71693,0.71744,19200000.0
2006-04-13 02:34:00,0.71749,0.71761,0.71712,0.71728,25600000.0
2006-04-13 02:35:00,0.71717,0.71767,0.71713,0.71767,33600000.0
2006-04-13 02:37:00,0.71725,0.71757,0.71707,0.71725,30400000.0
2006-04-13 02:38:00,0.71713,0.71754,0.71691,0.71745,38400000.0
2006-04-13 02:39:00,0.71719,0.71744,0.71697,0.71716,38400000.0
2006-04-13 02:40:00,0.71681,0.71718,0.71587,0.71709,36800000.0
2006-04-13 02:41:00,0.71681,0.7172,0.71408,0.71502,33600000.0
2006-04-13 02:42:00,0.71692,0.71718,0.71672,0.71688,22400000.0
2006-04-13 02:44:00,0.71667,0.71672,0.71637,0.71667,22400000.0
2006-04-13 02:46:00,0.71688,0.71688,0.71642,0.71679,24000000.0
2006-04-13 02:47:00,0.71587,0.71681,0.71587,0.71658,28800000.0
2006-04-13 02:48:00,0.71641,0.71684,0.71627,0.71684,15400000.0
2006-04-13 02:50:00,0.7164,0.71679,0.71628,0.71637,33600000.0
2006-04-13 02:51:00,0.71608,0.71637,0.71582,0.71608,38400000.0
2006-04-13 02:52:00,0.71621,0.7163,0.71583,0.71588,28800000.0
2006-04-13 02:53:00,0.71607,0.71632,0.71576,0.71621,33000000.0
2006-04-13 02:54:00,0.71616,0.71621,0.71568,0.71592,38400000.0
2006-04-13 02:55:00,0.71617,0.71643,0.71585,0.71618,33600000.0
2006-04-13 02:56:00,0.71622,0.71646,0.71597,0.71605,28800000.0
2006-04-13 02:57:00,0.71607,0.71633,0.71575,0.71605,38400000.0
2006-04-13 03:00:00,0.71571,0.71603,0.71563,0.71595,34000000.0
2006-04-13 03:01:00,0.71603,0.71619,0.71561,0.71589,52800000.0
2006-04-13 03:02:00,0.7157,0.71617,0.71559,0.71609,33600000.0
2006-04-13 03:03:00,0.71569,0.71617,0.71568,0.71593,32400000.0
2006-04-13 03:04:00,0.71579,0.71609,0.71564,0.71583,19200000.0
2006-04-13 03:05:00,0.71577,0.7162,0.71561,0.71597,39200000.0
2006-04-13 03:06:00,0.71627,0.71632,0.71582,0.71607,38400000.0
2006-04-13 03:07:00,0.71593,0.7164,0.71588,0.71627,27200000.0
2006-04-13 03:08:00,0.7161,0.71617,0.71575,0.71593,38400000.0
2006-04-13 03:09:00,0.71611,0.71611,0.71554,0.71556,33600000.0
2006-04-13 03:10:00,0.71554,0.71583,0.71539,0.71555,14400000.0
2006-04-13 03:11:00,0.71523,0.71572,0.71516,0.71551,38400000.0
2006-04-13 03:12:00,0.71506,0.71537,0.71474,0.71484,43200000.0
2006-04-13 03:13:00,0.71485,0.71514,0.7146,0.71475,38400000.0
2006-04-13 03:14:00,0.71473,0.71518,0.71452,0.71518,38400000.0
2006-04-13 03:15:00,0.7151,0.7151,0.71466,0.71483,19200000.0
2006-04-13 03:16:00,0.71499,0.71515,0.71457,0.71489,33600000.0
2006-04-13 03:17:00,0.71286,0.7151,0.71193,0.7151,25600000.0
2006-04-13 03:18:00,0.71517,0.71524,0.71476,0.71498,33000000.0
2006-04-13 03:19:00,0.71511,0.71537,0.71493,0.7153,38400000.0
2006-04-13 03:20:00,0.71537,0.71537,0.71486,0.71507,28800000.0
2006-04-13 03:21:00,0.71511,0.71536,0.71488,0.71506,33600000.0
2006-04-13 03:22:00,0.71529,0.71551,0.7151,0.71541,38400000.0
2006-04-13 03:23:00,0.715,0.71539,0.71492,0.71509,24000000.0
2006-04-13 03:24:00,0.71497,0.71527,0.71457,0.71476,38400000.0
2006-04-13 03:25:00,0.71499,0.7151,0.7146,0.71466,33600000.0
2006-04-13 03:26:00,0.71509,0.7151,0.71462,0.71488,38400000.0
2006-04-13 03:27:00,0.71476,0.71522,0.71475,0.71514,33600000.0
2006-04-13 03:28:00,0.71485,0.71515,0.71475,0.7151,28800000.0
2006-04-13 03:29:00,0.71508,0.71516,0.71449,0.71449,37800000.0
2006-04-13 03:31:00,0.71489,0.71534,0.71485,0.71534,33600000.0
2006-04-13 03:32:00,0.71522,0.71522,0.71225,0.71428,33600000.0
2006-04-13 03:33:00,0.71534,0.71573,0.71513,0.71544,28800000.0
2006-04-13 03:34:00,0.71553,0.71589,0.7153,0.71561,24000000.0
2006-04-13 03:37:00,0.71553,0.71587,0.71527,0.71568,38400000.0
2006-04-13 03:38:00,0.71565,0.71565,0.71497,0.71498,38800000.0
2006-04-13 03:39:00,0.71514,0.71514,0.71465,0.71465,24000000.0
2006-04-13 03:40:00,0.71469,0.71494,0.71447,0.71467,28800000.0
2006-04-13 03:41:00,0.71477,0.71499,0.71453,0.71471,38400000.0
2006-04-13 03:42:00,0.71478,0.71509,0.71438,0.71464,33600000.0
2006-04-13 03:43:00,0.71403,0.71472,0.71403,0.71472,33600000.0
2006-04-13 03:45:00,0.71423,0.71468,0.71413,0.71447,30400000.0
2006-04-13 03:46:00,0.71454,0.71454,0.71378,0.71398,24000000.0
2006-04-13 03:47:00,0.71377,0.71444,0.71377,0.71433,38400000.0
2006-04-13 03:48:00,0.71403,0.71451,0.71401,0.71451,19200000.0
2006-04-13 03:50:00,0.71408,0.71449,0.7128,0.71438,48000000.0
2006-04-13 03:51:00,0.7144,0.71441,0.71388,0.71388,33600000.0
2006-04-13 03:52:00,0.71429,0.71441,0.71397,0.71399,33600000.0
2006-04-13 03:53:00,0.71386,0.71456,0.71386,0.71456,43200000.0
2006-04-13 03:54:00,0.7141,0.7146,0.7141,0.71427,33600000.0
2006-04-13 03:56:00,0.71455,0.71493,0.71428,0.71449,53200000.0
2006-04-13 03:57:00,0.71486,0.71487,0.71443,0.71443,53200000.0
2006-04-13 03:58:00,0.71454,0.71482,0.71429,0.71435,52800000.0
2006-04-13 03:59:00,0.71438,0.71486,0.71436,0.71479,47400000.0
2006-04-13 04:00:00,0.71473,0.71474,0.71427,0.71428,33000000.0
2006-04-13 04:03:00,0.71435,0.7148,0.71341,0.71454,19200000.0
2006-04-13 04:04:00,0.71463,0.71491,0.71443,0.71443,24000000.0
2006-04-13 04:05:00,0.71484,0.71491,0.71447,0.71469,33600000.0
2006-04-13 04:06:00,0.71464,0.71494,0.71448,0.71454,28800000.0
2006-04-13 04:07:00,0.71469,0.71496,0.71448,0.71448,24000000.0
2006-04-13 04:09:00,0.7148,0.71545,0.71414,0.71426,32000000.0
2006-04-13 04:10:00,0.71458,0.71496,0.71452,0.71467,36800000.0
2006-04-13 04:11:00,0.71455,0.71483,0.71428,0.71477,35200000.0
2006-04-13 04:13:00,0.71455,0.71487,0.7144,0.7144,24000000.0
2006-04-13 04:14:00,0.71492,0.715,0.71452,0.71452,35200000.0
2006-04-13 04:15:00,0.71463,0.71508,0.71463,0.71508,38400000.0
2006-04-13 04:19:00,0.71476,0.71512,0.71454,0.71458,33600000.0
2006-04-13 04:20:00,0.71464,0.71494,0.71446,0.71492,24000000.0
2006-04-13 04:22:00,0.71465,0.71495,0.71449,0.71472,24000000.0
2006-04-13 04:24:00,0.71491,0.71491,0.71437,0.71437,24000000.0
2006-04-13 04:25:00,0.71457,0.71482,0.71426,0.71438,38400000.0
2006-04-13 04:26:00,0.7147,0.71479,0.71428,0.71434,48000000.0
2006-04-13 04:27:00,0.71447,0.7147,0.71417,0.71462,33600000.0
2006-04-13 04:28:00,0.71441,0.71481,0.71429,0.71432,17600000.0
2006-04-13 04:29:00,0.71456,0.71492,0.71436,0.71461,52200000.0
2006-04-13 04:30:00,0.71502,0.71508,0.71452,0.71459,43200000.0
2006-04-13 04:32:00,0.71496,0.71516,0.71462,0.71491,37800000.0
2006-04-13 04:33:00,0.7153,0.7156,0.71496,0.71532,33600000.0
2006-04-13 04:34:00,0.71583,0.71588,0.71544,0.71544,28800000.0
2006-04-13 04:35:00,0.71565,0.71592,0.71544,0.71584,33600000.0
2006-04-13 04:36:00,0.7157,0.71616,0.71557,0.71616,42600000.0
2006-04-13 04:37:00,0.7161,0.71637,0.71576,0.71576,41600000.0
2006-04-13 04:38:00,0.71593,0.71617,0.71573,0.71616,38400000.0
2006-04-13 04:39:00,0.71606,0.71619,0.71565,0.71576,43200000.0
2006-04-13 04:40:00,0.71592,0.71617,0.71569,0.7161,38400000.0
2006-04-13 04:41:00,0.71539,0.71593,0.7153,0.71567,38400000.0
2006-04-13 04:42:00,0.71501,0.71555,0.71501,0.71543,33600000.0
2006-04-13 04:44:00,0.71526,0.71536,0.71486,0.71491,38400000.0
2006-04-13 04:46:00,0.71506,0.71536,0.7149,0.71523,19200000.0
2006-04-13 04:47:00,0.71513,0.71522,0.71457,0.71471,52800000.0
2006-04-13 04:49:00,0.71508,0.71532,0.71484,0.71498,48000000.0
2006-04-13 04:50:00,0.71454,0.7152,0.71452,0.7152,24000000.0
2006-04-13 04:51:00,0.71484,0.71515,0.71466,0.71483,24000000.0
2006-04-13 04:53:00,0.71522,0.71533,0.71483,0.71509,33600000.0
2006-04-13 04:54:00,0.71501,0.71534,0.71477,0.71531,52800000.0
2006-04-13 04:55:00,0.71517,0.71544,0.71482,0.71532,38400000.0
2006-04-13 04:56:00,0.71521,0.71552,0.71498,0.71552,33000000.0
2006-04-13 04:57:00,0.71511,0.71545,0.71492,0.71509,38400000.0
2006-04-13 04:58:00,0.7154,0.71563,0.71509,0.71515,38400000.0
2006-04-13 04:59:00,0.7155,0.7158,0.71527,0.71577,43600000.0
2006-04-13 05:00:00,0.71575,0.71576,0.71527,0.71551,43200000.0
2006-04-13 05:01:00,0.71568,0.71575,0.71372,0.71536,38800000.0
2006-04-13 05:02:00,0.71529,0.71574,0.71529,0.71567,24000000.0
2006-04-13 05:07:00,0.71565,0.71573,0.71529,0.71551,38400000.0
2006-04-13 05:09:00,0.71516,0.71562,0.71514,0.71553,48000000.0
2006-04-13 05:10:00,0.71513,0.71559,0.71513,0.71552,27200000.0
2006-04-13 05:11:00,0.71555,0.71561,0.71502,0.71529,38400000.0
2006-04-13 05:12:00,0.71523,0.71555,0.71499,0.71555,38400000.0
2006-04-13 05:13:00,0.71506,0.71555,0.71506,0.71528,22400000.0
2006-04-13 05:14:00,0.71525,0.71559,0.71491,0.71518,52800000.0
2006-04-13 05:16:00,0.71555,0.71559,0.71508,0.71508,24000000.0
2006-04-13 05:17:00,0.7152,0.71546,0.71485,0.71506,38400000.0
2006-04-13 05:18:00,0.71533,0.71539,0.71495,0.71495,24000000.0
2006-04-13 05:20:00,0.71538,0.71538,0.71479,0.71479,14400000.0
2006-04-13 05:21:00,0.71532,0.71532,0.71485,0.71504,34000000.0
2006-04-13 05:23:00,0.71518,0.71518,0.7146,0.71468,43200000.0
2006-04-13 05:24:00,0.71434,0.71493,0.71434,0.71487,38400000.0
2006-04-13 05:25:00,0.71446,0.71491,0.71425,0.71436,40000000.0
2006-04-13 05:27:00,0.71431,0.71461,0.71404,0.7146,38400000.0
2006-04-13 05:29:00,0.71445,0.71469,0.71421,0.71464,33600000.0
2006-04-13 05:30:00,0.71463,0.71468,0.7137,0.71404,33600000.0
2006-04-13 05:31:00,0.71433,0.71468,0.71413,0.71432,38400000.0
2006-04-13 05:34:00,0.7145,0.71469,0.71418,0.71442,38400000.0
2006-04-13 05:35:00,0.71456,0.71478,0.71434,0.71434,35600000.0
2006-04-13 05:36:00,0.71464,0.71491,0.71436,0.7149,40000000.0
2006-04-13 05:37:00,0.71493,0.71501,0.71456,0.71456,38400000.0
2006-04-13 05:43:00,0.71495,0.71509,0.71456,0.71482,33000000.0
2006-04-13 05:44:00,0.715,0.71507,0.71455,0.7148,33600000.0
2006-04-13 05:45:00,0.7149,0.71518,0.7147,0.71488,33600000.0
2006-04-13 05:50:00,0.7151,0.71521,0.7146,0.71461,33600000.0
2006-04-13 05:51:00,0.71519,0.71519,0.71475,0.71494,24000000.0
2006-04-13 05:52:00,0.71485,0.71529,0.71479,0.71495,28800000.0
2006-04-13 05:53:00,0.7149,0.71518,0.71468,0.71489,28800000.0
2006-04-13 05:54:00,0.71455,0.71495,0.71451,0.71463,17600000.0
2006-04-13 05:55:00,0.71466,0.71498,0.71441,0.71473,28800000.0
2006-04-13 06:00:00,0.71454,0.71513,0.71453,0.71498,35200000.0
2006-04-13 06:01:00,0.71483,0.71507,0.71467,0.71501,33000000.0
2006-04-13 06:02:00,0.71456,0.71492,0.71441,0.71462,24000000.0
2006-04-13 06:03:00,0.71494,0.71504,0.71449,0.71449,37800000.0
2006-04-13 06:04:00,0.71488,0.71492,0.71434,0.71434,33600000.0
2006-04-13 06:07:00,0.71467,0.71471,0.71423,0.71441,24000000.0
2006-04-13 06:08:00,0.71458,0.71467,0.71412,0.71418,38400000.0
2006-04-13 06:09:00,0.71412,0.71466,0.71412,0.71461,38800000.0
2006-04-13 06:10:00,0.7145,0.7145,0.71396,0.71396,14400000.0
2006-04-13 06:11:00,0.71395,0.71466,0.71395,0.71466,38200000.0
2006-04-13 06:12:00,0.71457,0.7149,0.71437,0.71485,43200000.0
2006-04-13 06:13:00,0.71437,0.71485,0.71431,0.71482,38400000.0
2006-04-13 06:14:00,0.71437,0.71485,0.71432,0.71485,28800000.0
2006-04-13 06:15:00,0.71446,0.71484,0.71439,0.7148,33600000.0
2006-04-13 06:16:00,0.71481,0.71491,0.71443,0.71451,29800000.0
2006-04-13 06:17:00,0.71492,0.715,0.71454,0.71475,38400000.0
2006-04-13 06:21:00,0.71489,0.71489,0.71438,0.7144,28800000.0
2006-04-13 06:22:00,0.71461,0.71487,0.71436,0.7144,35200000.0
2006-04-13 06:24:00,0.71455,0.71502,0.71448,0.71494,28800000.0
2006-04-13 06:26:00,0.71471,0.71496,0.7145,0.71469,38400000.0
2006-04-13 06:28:00,0.71473,0.71501,0.71447,0.71447,27200000.0
2006-04-13 06:32:00,0.71496,0.71498,0.71451,0.71468,33600000.0
2006-04-13 06:33:00,0.71473,0.71488,0.71429,0.71439,33600000.0
2006-04-13 06:34:00,0.71438,0.71471,0.71417,0.7147,28800000.0
2006-04-13 06:35:00,0.71441,0.71468,0.71421,0.71432,52800000.0
2006-04-13 06:36:00,0.71452,0.71452,0.71399,0.71399,38400000.0
2006-04-13 06:37:00,0.7139,0.71461,0.7139,0.7146,42600000.0
2006-04-13 06:38:00,0.71455,0.71461,0.71409,0.71432,33600000.0
2006-04-13 06:39:00,0.71457,0.71465,0.71412,0.71433,33600000.0
2006-04-13 06:42:00,0.71439,0.71465,0.71409,0.7144,36800000.0
2006-04-13 06:47:00,0.71462,0.71467,0.71414,0.71435,38400000.0
2006-04-13 06:50:00,0.71456,0.71461,0.71411,0.71415,52800000.0
2006-04-13 06:51:00,0.71455,0.71459,0.71412,0.71435,33600000.0
2006-04-13 06:52:00,0.71435,0.71484,0.71435,0.71483,39800000.0
2006-04-13 06:53:00,0.71476,0.7148,0.71435,0.71435,33600000.0
2006-04-13 06:55:00,0.71481,0.71485,0.71442,0.71459,38400000.0
2006-04-13 06:58:00,0.71418,0.71471,0.71417,0.71462,38400000.0
2006-04-13 07:00:00,0.7143,0.71471,0.7143,0.7147,33600000.0
2006-04-13 07:01:00,0.71442,0.71471,0.71424,0.71442,28800000.0
2006-04-13 07:03:00,0.71456,0.71489,0.71437,0.71459,33600000.0
2006-04-13 07:04:00,0.71474,0.71506,0.71457,0.7148,33000000.0
2006-04-13 07:05:00,0.71484,0.71517,0.71462,0.71517,33600000.0
2006-04-13 07:06:00,0.71501,0.71538,0.71481,0.71503,38400000.0
2006-04-13 07:07:00,0.71514,0.71514,0.71456,0.71476,48000000.0
2006-04-13 07:08:00,0.7146,0.71514,0.7146,0.71514,28800000.0
2006-04-13 07:09:00,0.71514,0.71543,0.71495,0.71542,52800000.0
2006-04-13 07:10:00,0.71527,0.71552,0.71505,0.71523,36800000.0
2006-04-13 07:11:00,0.71503,0.71551,0.71503,0.71551,19200000.0
2006-04-13 07:12:00,0.71552,0.71552,0.71497,0.71519,33600000.0
2006-04-13 07:13:00,0.71527,0.71554,0.71507,0.71554,38400000.0
2006-04-13 07:14:00,0.71518,0.71547,0.71495,0.71511,38400000.0
2006-04-13 07:15:00,0.71481,0.71534,0.71481,0.71533,38800000.0
2006-04-13 07:16:00,0.7151,0.71556,0.7151,0.71532,36800000.0
2006-04-13 07:19:00,0.71527,0.7155,0.71501,0.71501,28200000.0
2006-04-13 07:20:00,0.71531,0.71546,0.71491,0.71502,38400000.0
2006-04-13 07:21:00,0.71494,0.71543,0.71489,0.715,33600000.0
2006-04-13 07:22:00,0.7149,0.71517,0.71461,0.71483,33600000.0
2006-04-13 07:24:00,0.71495,0.71525,0.71476,0.71479,35200000.0
2006-04-13 07:27:00,0.71496,0.71523,0.71477,0.71514,32000000.0
2006-04-13 07:28:00,0.71469,0.71515,0.71469,0.71515,24000000.0
2006-04-13 07:29:00,0.71456,0.71515,0.71451,0.71486,48000000.0
2006-04-13 07:30:00,0.71474,0.71538,0.71473,0.71538,34000000.0
2006-04-13 07:31:00,0.71525,0.71525,0.71465,0.71515,26600000.0
2006-04-13 07:32:00,0.71517,0.71518,0.71477,0.71493,28800000.0
2006-04-13 07:33:00,0.71483,0.71517,0.71457,0.71491,33600000.0
2006-04-13 07:37:00,0.71507,0.71507,0.71457,0.71473,28800000.0
2006-04-13 07:38:00,0.71449,0.71474,0.7141,0.71431,38400000.0
2006-04-13 07:39:00,0.71453,0.71461,0.71414,0.71432,52200000.0
2006-04-13 07:40:00,0.71404,0.71441,0.7138,0.71436,38800000.0
2006-04-13 07:41:00,0.7144,0.71448,0.71398,0.71408,33600000.0
2006-04-13 07:42:00,0.71413,0.71442,0.71376,0.71393,19200000.0
2006-04-13 07:43:00,0.71399,0.71424,0.71374,0.71382,32000000.0
2006-04-13 07:44:00,0.71407,0.71419,0.7137,0.71393,33600000.0
2006-04-13 07:45:00,0.71398,0.71427,0.71381,0.71402,24000000.0
2006-04-13 07:46:00,0.71392,0.71425,0.71355,0.71382,28800000.0
2006-04-13 07:47:00,0.71399,0.71417,0.71362,0.71383,38400000.0
2006-04-13 07:48:00,0.71367,0.71414,0.71347,0.71374,28800000.0
2006-04-13 07:49:00,0.71352,0.71413,0.71352,0.71399,48000000.0
2006-04-13 07:50:00,0.71414,0.71414,0.71363,0.71389,52800000.0
2006-04-13 07:52:00,0.7137,0.71395,0.71336,0.71365,34000000.0
2006-04-13 07:53:00,0.71317,0.71365,0.71306,0.71365,48000000.0
2006-04-13 07:54:00,0.71328,0.71378,0.71326,0.71371,43200000.0
2006-04-13 07:55:00,0.71339,0.71406,0.71339,0.71402,38400000.0
2006-04-13 07:57:00,0.71396,0.7141,0.71361,0.71388,38400000.0
2006-04-13 07:58:00,0.71388,0.71438,0.71375,0.71438,34400000.0
2006-04-13 07:59:00,0.7142,0.71445,0.71392,0.71443,38400000.0
2006-04-13 08:00:00,0.71406,0.71438,0.71383,0.71412,48000000.0
2006-04-13 08:02:00,0.71425,0.71436,0.71389,0.7141,38400000.0
2006-04-13 08:03:00,0.71415,0.71458,0.71411,0.71433,38400000.0
2006-04-13 08:04:00,0.71436,0.71474,0.7141,0.71432,52800000.0
2006-04-13 08:05:00,0.71445,0.71477,0.71428,0.71451,24000000.0
2006-04-13 08:06:00,0.71444,0.71473,0.71411,0.71473,34000000.0
2006-04-13 08:07:00,0.71472,0.71479,0.71423,0.71479,28800000.0
2006-04-13 08:08:00,0.71469,0.71504,0.71445,0.71493,38800000.0
2006-04-13 08:09:00,0.71481,0.71536,0.71448,0.71536,33600000.0
2006-04-13 08:10:00,0.71522,0.71522,0.71457,0.71475,36800000.0
2006-04-13 08:11:00,0.71498,0.71552,0.71498,0.71552,38400000.0
2006-04-13 08:12:00,0.71559,0.71568,0.71523,0.71568,25600000.0
2006-04-13 08:13:00,0.71544,0.71568,0.71518,0.71559,38400000.0
2006-04-13 08:14:00,0.7156,0.71569,0.71517,0.71538,38400000.0
2006-04-13 08:15:00,0.71535,0.7156,0.71505,0.71523,38400000.0
2006-04-13 08:16:00,0.71532,0.71556,0.71502,0.71521,37800000.0
2006-04-13 08:17:00,0.71546,0.71546,0.71498,0.71513,24000000.0
2006-04-13 08:18:00,0.71488,0.71516,0.7146,0.71486,43200000.0
2006-04-13 08:19:00,0.71495,0.71519,0.71469,0.71486,33600000.0
2006-04-13 08:20:00,0.71507,0.71512,0.71463,0.7149,48400000.0
2006-04-13 08:21:00,0.71508,0.71508,0.71446,0.71478,38400000.0
2006-04-13 08:22:00,0.71486,0.7149,0.71442,0.71452,33600000.0
2006-04-13 08:23:00,0.71454,0.71479,0.71431,0.71449,53200000.0
2006-04-13 08:24:00,0.71431,0.71471,0.71257,0.71397,38400000.0
2006-04-13 08:25:00,0.71394,0.71445,0.71394,0.71414,33600000.0
2006-04-13 08:26:00,0.71367,0.71422,0.71367,0.71421,38400000.0
2006-04-13 08:27:00,0.71409,0.7144,0.71393,0.71408,33600000.0
2006-04-13 08:28:00,0.71417,0.71456,0.71401,0.71455,38400000.0
2006-04-13 08:29:00,0.7141,0.71463,0.71403,0.71446,33600000.0
2006-04-13 08:30:00,0.7145,0.7145,0.71386,0.71403,42600000.0
2006-04-13 08:31:00,0.71394,0.71438,0.71394,0.71437,43200000.0
2006-04-13 08:32:00,0.71435,0.71444,0.71396,0.71413,33600000.0
2006-04-13 08:33:00,0.71435,0.71435,0.71384,0.71384,48000000.0
2006-04-13 08:34:00,0.71358,0.71387,0.71327,0.71327,38400000.0
2006-04-13 08:35:00,0.71325,0.7136,0.71303,0.71324,42600000.0
2006-04-13 08:36:00,0.71302,0.71332,0.71274,0.71301,38400000.0
2006-04-13 08:37:00,0.71228,0.71262,0.71209,0.71231,38400000.0
2006-04-13 08:38:00,0.71237,0.71272,0.71222,0.71263,33600000.0
2006-04-13 08:39:00,0.71286,0.71322,0.71256,0.7127,38400000.0
2006-04-13 08:40:00,0.71292,0.71339,0.71291,0.7133,38400000.0
2006-04-13 08:41:00,0.71282,0.71333,0.71275,0.71308,33600000.0
2006-04-13 08:42:00,0.71275,0.71307,0.71244,0.71278,43200000.0
2006-04-13 08:43:00,0.71256,0.71313,0.71256,0.71292,52800000.0
2006-04-13 08:44:00,0.71287,0.71293,0.71239,0.71264,48000000.0
2006-04-13 08:45:00,0.71265,0.71303,0.71239,0.71303,33600000.0
2006-04-13 08:46:00,0.71275,0.713,0.71257,0.71296,33600000.0
2006-04-13 08:47:00,0.71293,0.71293,0.71244,0.71267,33600000.0
2006-04-13 08:48:00,0.71256,0.7131,0.71256,0.7131,38400000.0
2006-04-13 08:49:00,0.71282,0.71309,0.71259,0.71272,35200000.0
2006-04-13 08:50:00,0.71272,0.71297,0.71254,0.71294,33600000.0
2006-04-13 08:51:00,0.71242,0.7131,0.71091,0.71307,38400000.0
2006-04-13 08:52:00,0.71322,0.71325,0.71272,0.71286,24000000.0
2006-04-13 08:53:00,0.71268,0.71295,0.71249,0.71295,37800000.0
2006-04-13 08:54:00,0.7126,0.71303,0.71255,0.71268,38800000.0
2006-04-13 08:55:00,0.71259,0.71304,0.71257,0.71302,33600000.0
2006-04-13 08:56:00,0.71315,0.71315,0.71258,0.71266,33600000.0
2006-04-13 08:57:00,0.71262,0.71292,0.71235,0.71292,28800000.0
2006-04-13 08:58:00,0.71289,0.71289,0.71019,0.71176,24000000.0
2006-04-13 08:59:00,0.7126,0.71294,0.71236,0.71294,48000000.0
2006-04-13 09:00:00,0.71275,0.71305,0.7125,0.71305,38400000.0
2006-04-13 09:01:00,0.71283,0.71312,0.71257,0.71262,40000000.0
2006-04-13 09:02:00,0.71241,0.71313,0.71241,0.71304,38800000.0
2006-04-13 09:03:00,0.71322,0.71383,0.71297,0.71357,52800000.0
2006-04-13 09:04:00,0.71349,0.71404,0.71347,0.71387,33600000.0
2006-04-13 09:05:00,0.71386,0.71386,0.71331,0.71332,24000000.0
2006-04-13 09:06:00,0.71352,0.71377,0.71324,0.71369,38400000.0
2006-04-13 09:07:00,0.71297,0.71353,0.7129,0.71318,33600000.0
2006-04-13 09:08:00,0.71301,0.71334,0.7127,0.71302,33600000.0
2006-04-13 09:09:00,0.71312,0.71334,0.71279,0.7131,33600000.0
2006-04-13 09:10:00,0.71306,0.71357,0.71306,0.71355,33600000.0
2006-04-13 09:11:00,0.71349,0.71416,0.71341,0.71375,33600000.0
2006-04-13 09:12:00,0.71396,0.71423,0.71371,0.71415,33600000.0
2006-04-13 09:13:00,0.71383,0.71413,0.71341,0.71367,52800000.0
2006-04-13 09:14:00,0.7136,0.71365,0.71323,0.7134,33600000.0
2006-04-13 09:15:00,0.71363,0.71375,0.7118,0.71336,33600000.0
2006-04-13 09:16:00,0.71353,0.71387,0.71337,0.71361,43200000.0
2006-04-13 09:17:00,0.71311,0.7136,0.7129,0.71328,52800000.0
2006-04-13 09:19:00,0.7133,0.71352,0.71309,0.71311,36200000.0
2006-04-13 09:20:00,0.71317,0.71348,0.71294,0.71321,32400000.0
2006-04-13 09:21:00,0.71336,0.71361,0.71313,0.7133,37800000.0
2006-04-13 09:22:00,0.71347,0.71356,0.713,0.713,33600000.0
2006-04-13 09:23:00,0.71349,0.71363,0.71301,0.71329,33600000.0
2006-04-13 09:25:00,0.71335,0.71344,0.71296,0.71301,33600000.0
2006-04-13 09:26:00,0.71298,0.71327,0.71275,0.71327,33600000.0
2006-04-13 09:27:00,0.7128,0.71331,0.71275,0.71331,38400000.0
2006-04-13 09:28:00,0.71307,0.71342,0.71281,0.7133,38400000.0
2006-04-13 09:29:00,0.71323,0.71345,0.71276,0.71276,38400000.0
2006-04-13 09:30:00,0.7132,0.71347,0.71291,0.71313,38400000.0
2006-04-13 09:31:00,0.71337,0.71337,0.71263,0.71263,53200000.0
2006-04-13 09:32:00,0.71312,0.71312,0.71255,0.71258,33000000.0
2006-04-13 09:33:00,0.71262,0.71305,0.7124,0.713,37800000.0
2006-04-13 09:34:00,0.71286,0.71323,0.71279,0.71301,38400000.0
2006-04-13 09:35:00,0.71313,0.71344,0.71284,0.71286,38400000.0
2006-04-13 09:36:00,0.71359,0.71359,0.71265,0.71316,33600000.0
2006-04-13 09:37:00,0.71286,0.71331,0.71275,0.71281,33600000.0
2006-04-13 09:38:00,0.71281,0.71342,0.71264,0.71312,29200000.0
2006-04-13 09:39:00,0.7132,0.71346,0.71297,0.71322,33600000.0
2006-04-13 09:40:00,0.71308,0.71347,0.71107,0.71307,38400000.0
2006-04-13 09:41:00,0.7136,0.7136,0.7111,0.71263,38800000.0
2006-04-13 09:42:00,0.71286,0.71316,0.71261,0.71285,42600000.0
2006-04-13 09:43:00,0.71287,0.71328,0.71274,0.71301,46400000.0
2006-04-13 09:44:00,0.71335,0.71346,0.71293,0.71296,52800000.0
2006-04-13 09:45:00,0.71303,0.7133,0.71282,0.7133,38400000.0
2006-04-13 09:46:00,0.71333,0.71333,0.71277,0.71281,53200000.0
2006-04-13 09:47:00,0.71342,0.71383,0.71317,0.71353,48000000.0
2006-04-13 09:48:00,0.71361,0.714,0.71357,0.71389,33000000.0
2006-04-13 09:49:00,0.71336,0.71378,0.71314,0.71348,24000000.0
2006-04-13 09:50:00,0.71377,0.71378,0.71331,0.7135,33600000.0
2006-04-13 09:51:00,0.71351,0.71382,0.71328,0.71368,38400000.0
2006-04-13 09:52:00,0.71343,0.71348,0.71297,0.71319,38800000.0
2006-04-13 09:53:00,0.71333,0.71361,0.71302,0.71309,33600000.0
2006-04-13 09:54:00,0.71334,0.71368,0.71322,0.71344,33600000.0
2006-04-13 09:56:00,0.7135,0.71377,0.71321,0.71373,52800000.0
2006-04-13 09:57:00,0.71374,0.71383,0.71329,0.7136,38400000.0
2006-04-13 09:58:00,0.71332,0.71371,0.71328,0.71363,38400000.0
2006-04-13 09:59:00,0.71327,0.71364,0.71304,0.7135,33600000.0
2006-04-13 10:00:00,0.71318,0.71348,0.71297,0.71324,33600000.0
2006-04-13 10:01:00,0.71318,0.71399,0.71318,0.71399,48000000.0
2006-04-13 10:02:00,0.71397,0.71444,0.71375,0.71393,48000000.0
2006-04-13 10:03:00,0.71446,0.71478,0.71429,0.71478,47400000.0
2006-04-13 10:04:00,0.71409,0.71483,0.71407,0.71454,33600000.0
2006-04-13 10:05:00,0.71429,0.71456,0.71395,0.71408,48400000.0
2006-04-13 10:06:00,0.714,0.7143,0.71372,0.7143,33600000.0
2006-04-13 10:07:00,0.71373,0.71426,0.71373,0.71393,35200000.0
2006-04-13 10:08:00,0.71319,0.71412,0.71319,0.71399,52800000.0
2006-04-13 10:09:00,0.71373,0.71406,0.71339,0.71388,52200000.0
2006-04-13 10:10:00,0.71379,0.71403,0.7135,0.7138,38400000.0
2006-04-13 10:11:00,0.7135,0.71406,0.71347,0.71394,52800000.0
2006-04-13 10:12:00,0.71373,0.71403,0.71337,0.71341,43200000.0
2006-04-13 10:13:00,0.71369,0.71402,0.71346,0.71365,33000000.0
2006-04-13 10:14:00,0.7135,0.7138,0.71333,0.71355,38400000.0
2006-04-13 10:15:00,0.7134,0.71372,0.71315,0.71364,33600000.0
2006-04-13 10:16:00,0.71345,0.71374,0.71323,0.71337,38800000.0
2006-04-13 10:17:00,0.71362,0.71363,0.71309,0.71309,53200000.0
2006-04-13 10:18:00,0.7131,0.71342,0.71293,0.71313,33600000.0
2006-04-13 10:19:00,0.71286,0.71329,0.71282,0.71322,33600000.0
2006-04-13 10:20:00,0.71302,0.7134,0.71281,0.71306,52800000.0
2006-04-13 10:21:00,0.7131,0.71313,0.71261,0.71261,38400000.0
2006-04-13 10:22:00,0.71259,0.71303,0.71123,0.71293,38400000.0
2006-04-13 10:23:00,0.71258,0.7129,0.71242,0.71279,38400000.0
2006-04-13 10:24:00,0.71287,0.71294,0.71251,0.71252,34000000.0
2006-04-13 10:25:00,0.71269,0.71296,0.71244,0.71267,33600000.0
2006-04-13 10:26:00,0.71265,0.71299,0.71241,0.71267,37800000.0
2006-04-13 10:27:00,0.71293,0.71305,0.71253,0.71259,51200000.0
2006-04-13 10:28:00,0.71295,0.71332,0.71286,0.71286,32000000.0
2006-04-13 10:29:00,0.71303,0.71305,0.7126,0.7126,33600000.0
2006-04-13 10:31:00,0.71265,0.71298,0.71245,0.71286,52800000.0
2006-04-13 10:32:00,0.71254,0.71288,0.71202,0.71255,38400000.0
2006-04-13 10:33:00,0.71277,0.71294,0.71192,0.71231,52800000.0
2006-04-13 10:34:00,0.71241,0.71273,0.71221,0.71244,34000000.0
2006-04-13 10:35:00,0.71277,0.71284,0.71236,0.71238,38400000.0
2006-04-13 10:36:00,0.71262,0.71285,0.71231,0.71263,48000000.0
2006-04-13 10:37:00,0.7122,0.71274,0.7122,0.71269,33600000.0
2006-04-13 10:38:00,0.71254,0.7128,0.71231,0.71254,33600000.0
2006-04-13 10:39:00,0.71259,0.71284,0.71231,0.7125,38400000.0
2006-04-13 10:40:00,0.7128,0.71291,0.71189,0.71227,35200000.0
2006-04-13 10:41:00,0.71266,0.71294,0.71244,0.71255,52800000.0
2006-04-13 10:42:00,0.71291,0.71296,0.71252,0.71252,38400000.0
2006-04-13 10:43:00,0.71268,0.71294,0.71245,0.71286,43200000.0
2006-04-13 10:44:00,0.71261,0.71298,0.71256,0.71271,33600000.0
2006-04-13 10:47:00,0.71298,0.71298,0.71243,0.71243,43200000.0
2006-04-13 10:48:00,0.71252,0.71301,0.71209,0.71301,52800000.0
2006-04-13 10:49:00,0.71275,0.71314,0.71263,0.71282,38400000.0
2006-04-13 10:50:00,0.71279,0.71309,0.71253,0.71302,37800000.0
2006-04-13 10:51:00,0.71297,0.71312,0.71259,0.71285,33600000.0
2006-04-13 10:53:00,0.71324,0.71325,0.71273,0.71293,47400000.0
2006-04-13 10:54:00,0.71288,0.71325,0.71266,0.71305,43200000.0
2006-04-13 10:55:00,0.71293,0.71304,0.71252,0.71262,33600000.0
2006-04-13 10:56:00,0.71283,0.71318,0.71264,0.7131,34000000.0
2006-04-13 10:57:00,0.71294,0.71298,0.71248,0.71273,52800000.0
2006-04-13 10:58:00,0.71293,0.71296,0.71245,0.71251,33600000.0
2006-04-13 10:59:00,0.71267,0.71301,0.71232,0.71263,48000000.0
2006-04-13 11:00:00,0.71288,0.71295,0.71234,0.71258,38400000.0
2006-04-13 11:01:00,0.71274,0.71301,0.71254,0.71273,47400000.0
2006-04-13 11:02:00,0.71262,0.71297,0.71241,0.71264,38800000.0
2006-04-13 11:03:00,0.71255,0.71298,0.71245,0.71287,30400000.0
2006-04-13 11:04:00,0.7125,0.71321,0.7125,0.71321,38400000.0
2006-04-13 11:05:00,0.71326,0.71328,0.71263,0.71286,38800000.0
2006-04-13 11:06:00,0.71274,0.71333,0.71265,0.71321,43200000.0
2006-04-13 11:07:00,0.7126,0.71314,0.7101,0.7125,43200000.0
2006-04-13 11:08:00,0.71272,0.71306,0.71243,0.71272,28800000.0
2006-04-13 11:09:00,0.71302,0.71319,0.71272,0.71272,38400000.0
2006-04-13 11:10:00,0.71276,0.7132,0.71264,0.71296,33600000.0
2006-04-13 11:11:00,0.7126,0.71301,0.7125,0.71273,38400000.0
2006-04-13 11:12:00,0.71303,0.71311,0.71266,0.71288,52800000.0
2006-04-13 11:13:00,0.71282,0.7131,0.71254,0.71277,33600000.0
2006-04-13 11:14:00,0.71268,0.71278,0.71211,0.71211,48000000.0
2006-04-13 11:15:00,0.71262,0.71295,0.71239,0.71295,33600000.0
2006-04-13 11:16:00,0.71257,0.713,0.71257,0.71298,24000000.0
2006-04-13 11:19:00,0.71258,0.71297,0.71252,0.71288,34000000.0
2006-04-13 11:20:00,0.71266,0.71266,0.71181,0.71202,52800000.0
2006-04-13 11:21:00,0.71244,0.71246,0.7118,0.7118,38400000.0
2006-04-13 11:22:00,0.71188,0.71213,0.71162,0.71197,33600000.0
2006-04-13 11:23:00,0.71141,0.71166,0.71109,0.71128,33600000.0
2006-04-13 11:24:00,0.71112,0.71154,0.71068,0.71119,38400000.0
2006-04-13 11:27:00,0.71109,0.71161,0.71091,0.71161,34000000.0
2006-04-13 11:28:00,0.71142,0.71171,0.71118,0.71171,33600000.0
2006-04-13 11:32:00,0.71164,0.71164,0.71108,0.71128,48000000.0
2006-04-13 11:33:00,0.71108,0.71171,0.71108,0.71171,43200000.0
2006-04-13 11:34:00,0.71146,0.71182,0.71136,0.71182,28800000.0
2006-04-13 11:35:00,0.71149,0.71179,0.71126,0.71154,43200000.0
2006-04-13 11:36:00,0.71152,0.71178,0.71125,0.71176,38400000.0
2006-04-13 11:37:00,0.7114,0.71178,0.71126,0.71152,33600000.0
2006-04-13 11:38:00,0.71155,0.71186,0.71129,0.7116,38400000.0
2006-04-13 11:39:00,0.71154,0.71184,0.71109,0.71136,38400000.0
2006-04-13 11:40:00,0.71124,0.7118,0.71124,0.7118,14400000.0
2006-04-13 11:41:00,0.71149,0.71174,0.7113,0.7114,33600000.0
2006-04-13 11:42:00,0.71147,0.71175,0.71122,0.7113,38800000.0
2006-04-13 11:44:00,0.71124,0.71169,0.71042,0.71117,33600000.0
2006-04-13 11:45:00,0.71135,0.7115,0.71098,0.711,48000000.0
2006-04-13 11:48:00,0.71116,0.71148,0.71063,0.71132,38400000.0
2006-04-13 11:49:00,0.71116,0.71142,0.71078,0.71093,33600000.0
2006-04-13 11:50:00,0.71103,0.71126,0.71075,0.71113,38400000.0
2006-04-13 11:51:00,0.71059,0.71096,0.7099,0.71079,33600000.0
2006-04-13 11:52:00,0.7101,0.71088,0.7101,0.71088,38400000.0
2006-04-13 11:54:00,0.71043,0.71092,0.71024,0.71065,52800000.0
2006-04-13 11:56:00,0.71066,0.71136,0.71066,0.71136,38400000.0
2006-04-13 11:57:00,0.71092,0.71125,0.71071,0.71125,33600000.0
2006-04-13 11:58:00,0.71134,0.71143,0.71098,0.71103,38400000.0
2006-04-13 11:59:00,0.71095,0.71138,0.71088,0.71129,33600000.0
2006-04-13 12:00:00,0.71036,0.7113,0.70901,0.71088,53600000.0
2006-04-13 12:01:00,0.71128,0.71128,0.7107,0.7107,33600000.0
2006-04-13 12:02:00,0.71057,0.71116,0.7104,0.71116,38400000.0
2006-04-13 12:03:00,0.71115,0.71115,0.71059,0.71067,48000000.0
2006-04-13 12:04:00,0.71107,0.71123,0.71071,0.71092,52800000.0
2006-04-13 12:05:00,0.71086,0.71153,0.71086,0.71153,33000000.0
2006-04-13 12:06:00,0.71133,0.71181,0.7111,0.71154,52800000.0
2006-04-13 12:07:00,0.71162,0.71188,0.71129,0.71157,38400000.0
2006-04-13 12:08:00,0.71154,0.71185,0.71126,0.71155,38400000.0
2006-04-13 12:09:00,0.71181,0.71188,0.71137,0.71163,33600000.0
2006-04-13 12:10:00,0.71169,0.71191,0.71129,0.71159,52200000.0
2006-04-13 12:12:00,0.71189,0.7119,0.71142,0.71163,52800000.0
2006-04-13 12:13:00,0.71151,0.71178,0.71125,0.71168,33600000.0
2006-04-13 12:14:00,0.71163,0.71173,0.71105,0.71132,33600000.0
2006-04-13 12:15:00,0.71102,0.71171,0.71102,0.71132,48000000.0
2006-04-13 12:16:00,0.71154,0.71168,0.71113,0.71121,33600000.0
2006-04-13 12:17:00,0.71132,0.71163,0.7111,0.71136,52800000.0
2006-04-13 12:19:00,0.71129,0.71159,0.71091,0.71126,52800000.0
2006-04-13 12:20:00,0.71125,0.71163,0.71102,0.71133,34000000.0
2006-04-13 12:21:00,0.71132,0.71138,0.7109,0.71108,52800000.0
2006-04-13 12:22:00,0.7112,0.71143,0.71097,0.71097,30400000.0
2006-04-13 12:23:00,0.71128,0.71128,0.7106,0.71081,33600000.0
2006-04-13 12:24:00,0.71101,0.71138,0.70907,0.71113,48000000.0
2006-04-13 12:25:00,0.7112,0.71126,0.71064,0.71084,38400000.0
2006-04-13 12:26:00,0.71113,0.71133,0.70953,0.71076,37800000.0
2006-04-13 12:27:00,0.71113,0.7114,0.71088,0.71121,33600000.0
2006-04-13 12:28:00,0.71064,0.71116,0.71064,0.71116,33000000.0
2006-04-13 12:29:00,0.71115,0.71116,0.71067,0.71089,38400000.0
2006-04-13 12:30:00,0.71114,0.71114,0.71046,0.71059,33600000.0
2006-04-13 12:31:00,0.71043,0.7109,0.71042,0.71085,38400000.0
2006-04-13 12:32:00,0.71055,0.71094,0.71048,0.7109,38800000.0
2006-04-13 12:33:00,0.71093,0.71103,0.71047,0.71047,33600000.0
2006-04-13 12:37:00,0.7109,0.7109,0.7104,0.7104,33600000.0
2006-04-13 12:38:00,0.71019,0.71068,0.7101,0.71064,48000000.0
2006-04-13 12:40:00,0.71055,0.71071,0.71007,0.71026,52800000.0
2006-04-13 12:41:00,0.71059,0.7108,0.71026,0.71048,33600000.0
2006-04-13 12:42:00,0.71042,0.71069,0.71012,0.71041,33600000.0
2006-04-13 12:43:00,0.7101,0.71044,0.70992,0.71015,52800000.0
2006-04-13 12:44:00,0.71039,0.71065,0.71004,0.71032,42600000.0
2006-04-13 12:45:00,0.71048,0.71059,0.71001,0.71013,38400000.0
2006-04-13 12:46:00,0.71039,0.71084,0.71018,0.71056,52800000.0
2006-04-13 12:47:00,0.71085,0.71097,0.71043,0.71067,33600000.0
2006-04-13 12:48:00,0.71075,0.71077,0.71023,0.71023,33600000.0
2006-04-13 12:49:00,0.71055,0.71055,0.71006,0.71008,38400000.0
2006-04-13 12:50:00,0.71046,0.71054,0.7099,0.7099,33600000.0
2006-04-13 12:51:00,0.71036,0.71047,0.70993,0.71003,38400000.0
2006-04-13 12:52:00,0.71016,0.71064,0.71015,0.71064,48000000.0
2006-04-13 12:53:00,0.71033,0.71066,0.71016,0.71041,38400000.0
2006-04-13 12:55:00,0.71038,0.71064,0.71017,0.71035,38400000.0
2006-04-13 12:56:00,0.71071,0.71097,0.71046,0.71097,24000000.0
2006-04-13 12:57:00,0.71051,0.71103,0.71035,0.71089,43200000.0
2006-04-13 12:58:00,0.71051,0.71094,0.71051,0.7106,27200000.0
2006-04-13 12:59:00,0.71051,0.71078,0.71022,0.71026,33000000.0
2006-04-13 13:00:00,0.7101,0.71046,0.70993,0.71001,33000000.0
2006-04-13 13:01:00,0.71018,0.71054,0.70992,0.71054,38400000.0
2006-04-13 13:02:00,0.71037,0.71069,0.71018,0.71036,38800000.0
2006-04-13 13:03:00,0.71073,0.71104,0.71054,0.71092,33600000.0
2006-04-13 13:04:00,0.71072,0.71102,0.70996,0.71102,38400000.0
2006-04-13 13:05:00,0.71065,0.711,0.71031,0.7106,33600000.0
2006-04-13 13:06:00,0.71036,0.71076,0.70975,0.70995,52800000.0
2006-04-13 13:07:00,0.70996,0.70996,0.70954,0.7097,14400000.0
2006-04-13 13:08:00,0.70936,0.70986,0.70934,0.70971,48400000.0
2006-04-13 13:09:00,0.70955,0.70957,0.70898,0.70902,48000000.0
2006-04-13 13:10:00,0.70902,0.7095,0.70884,0.70935,38400000.0
2006-04-13 13:11:00,0.70923,0.70923,0.70847,0.70878,47400000.0
2006-04-13 13:12:00,0.70919,0.70929,0.70883,0.7089,38400000.0
2006-04-13 13:13:00,0.7089,0.70927,0.7088,0.709,33600000.0
2006-04-13 13:14:00,0.70925,0.70979,0.70905,0.70946,38400000.0
2006-04-13 13:15:00,0.70969,0.71007,0.70948,0.70982,48000000.0
2006-04-13 13:16:00,0.70978,0.71006,0.70951,0.70974,52800000.0
2006-04-13 13:17:00,0.70943,0.70984,0.70937,0.70976,28800000.0
2006-04-13 13:18:00,0.70977,0.70979,0.70921,0.70933,52800000.0
2006-04-13 13:19:00,0.70963,0.71014,0.70956,0.71014,28800000.0
2006-04-13 13:20:00,0.70986,0.71018,0.70974,0.70983,38400000.0
2006-04-13 13:21:00,0.70989,0.71021,0.70965,0.71017,37800000.0
2006-04-13 13:22:00,0.71021,0.71021,0.70962,0.70984,38400000.0
2006-04-13 13:23:00,0.71011,0.71034,0.70974,0.70997,34000000.0
2006-04-13 13:24:00,0.71039,0.71039,0.70984,0.71002,38400000.0
2006-04-13 13:25:00,0.71024,0.71034,0.7098,0.71,48000000.0
2006-04-13 13:26:00,0.71014,0.71017,0.70955,0.70979,33600000.0
2006-04-13 13:27:00,0.70986,0.71029,0.7097,0.70997,38400000.0
2006-04-13 13:28:00,0.71032,0.71043,0.70989,0.70989,38400000.0
2006-04-13 13:29:00,0.70996,0.71021,0.70965,0.71021,28800000.0
2006-04-13 13:30:00,0.70984,0.7102,0.70973,0.70994,33600000.0
2006-04-13 13:31:00,0.71011,0.71026,0.70973,0.70977,43200000.0
2006-04-13 13:32:00,0.70992,0.71022,0.70971,0.71016,43200000.0
2006-04-13 13:34:00,0.71017,0.71028,0.70936,0.70972,48000000.0
2006-04-13 13:35:00,0.71032,0.7106,0.70999,0.7102,33600000.0
2006-04-13 13:36:00,0.70982,0.71027,0.70958,0.70991,47400000.0
2006-04-13 13:37:00,0.71,0.71005,0.70958,0.70982,48000000.0
2006-04-13 13:38:00,0.71004,0.71007,0.70961,0.70981,38400000.0
2006-04-13 13:39:00,0.70971,0.71025,0.7097,0.70997,38400000.0
2006-04-13 13:40:00,0.71042,0.71049,0.71005,0.71025,43200000.0
2006-04-13 13:42:00,0.71032,0.71032,0.70979,0.70979,42600000.0
2006-04-13 13:43:00,0.71029,0.71042,0.70992,0.71017,33600000.0
2006-04-13 13:45:00,0.71029,0.71072,0.71016,0.71042,33600000.0
2006-04-13 13:47:00,0.7105,0.71078,0.71031,0.71051,120000000.0
2006-04-13 13:49:00,0.71058,0.71058,0.70972,0.70972,101600000.0
2006-04-13 13:50:00,0.70966,0.70966,0.70918,0.70922,38400000.0
2006-04-13 13:52:00,0.70934,0.70934,0.70876,0.70891,48000000.0
2006-04-13 13:53:00,0.70913,0.70921,0.70861,0.70875,96000000.0
2006-04-13 13:54:00,0.70879,0.70883,0.70666,0.70798,33600000.0
2006-04-13 13:55:00,0.70821,0.7088,0.70821,0.7088,38400000.0
2006-04-13 13:56:00,0.70831,0.7086,0.70815,0.7086,43200000.0
2006-04-13 13:57:00,0.70811,0.70843,0.7076,0.70764,48000000.0
2006-04-13 13:58:00,0.70725,0.70757,0.7061,0.70615,33600000.0
2006-04-13 13:59:00,0.70575,0.7069,0.70575,0.7069,38400000.0
2006-04-13 14:00:00,0.70694,0.70724,0.70667,0.70719,30400000.0
2006-04-13 14:01:00,0.70721,0.70779,0.70694,0.70726,139200000.0
2006-04-13 14:02:00,0.70765,0.70789,0.70746,0.70788,32000000.0
2006-04-13 14:03:00,0.70726,0.70784,0.70726,0.70784,24000000.0
2006-04-13 14:04:00,0.70765,0.70798,0.70743,0.7077,34000000.0
2006-04-13 14:05:00,0.70742,0.70788,0.70741,0.70776,53200000.0
2006-04-13 14:06:00,0.70733,0.70775,0.70727,0.70771,38400000.0
2006-04-13 14:07:00,0.70766,0.70782,0.70727,0.70727,33600000.0
2006-04-13 14:08:00,0.70797,0.70842,0.70778,0.70842,82000000.0
2006-04-13 14:09:00,0.70803,0.70828,0.70779,0.70823,38400000.0
2006-04-13 14:10:00,0.70758,0.70815,0.70734,0.70768,123000000.0
2006-04-13 14:11:00,0.70769,0.70778,0.70735,0.70736,33600000.0
2006-04-13 14:12:00,0.7073,0.70793,0.7073,0.70761,48000000.0
2006-04-13 14:13:00,0.70749,0.70775,0.70715,0.70727,38800000.0
2006-04-13 14:15:00,0.70746,0.70777,0.70708,0.70726,53200000.0
2006-04-13 14:16:00,0.70696,0.7073,0.70659,0.70705,96400000.0
2006-04-13 14:17:00,0.707,0.70741,0.70676,0.70739,38400000.0
2006-04-13 14:18:00,0.70717,0.70749,0.70672,0.707,38200000.0
2006-04-13 14:19:00,0.70736,0.70736,0.70662,0.70662,38400000.0
2006-04-13 14:20:00,0.70634,0.70689,0.70634,0.70683,33000000.0
2006-04-13 14:21:00,0.7068,0.70697,0.70644,0.70674,48000000.0
2006-04-13 14:22:00,0.70697,0.70731,0.70662,0.70706,38400000.0
2006-04-13 14:23:00,0.70726,0.70755,0.707,0.7071,130000000.0
2006-04-13 14:24:00,0.70697,0.70727,0.70682,0.70704,33600000.0
2006-04-13 14:25:00,0.70723,0.70746,0.70685,0.70719,171200000.0
2006-04-13 14:26:00,0.70716,0.70756,0.70706,0.70752,134800000.0
2006-04-13 14:27:00,0.70722,0.70746,0.70702,0.70736,110400000.0
2006-04-13 14:28:00,0.70715,0.70748,0.7069,0.70705,148200000.0
2006-04-13 14:29:00,0.70733,0.70741,0.70682,0.70683,52800000.0
2006-04-13 14:30:00,0.70729,0.70793,0.70716,0.70793,33600000.0
2006-04-13 14:31:00,0.70789,0.7082,0.70759,0.70768,33600000.0
2006-04-13 14:32:00,0.70801,0.70819,0.70763,0.70765,134800000.0
2006-04-13 14:33:00,0.70789,0.70828,0.70782,0.70828,26000000.0
2006-04-13 14:34:00,0.70762,0.70808,0.70757,0.70801,33600000.0
2006-04-13 14:35:00,0.70762,0.70821,0.70762,0.70773,30400000.0
2006-04-13 14:36:00,0.70748,0.70795,0.70743,0.70795,38400000.0
2006-04-13 14:37:00,0.70763,0.7081,0.70717,0.7074,38400000.0
2006-04-13 14:38:00,0.70756,0.70794,0.70735,0.7079,152400000.0
2006-04-13 14:39:00,0.70761,0.70796,0.70731,0.70759,114600000.0
2006-04-13 14:40:00,0.70798,0.70811,0.7075,0.70782,38400000.0
2006-04-13 14:41:00,0.70823,0.7083,0.70782,0.70782,230800000.0
2006-04-13 14:42:00,0.70864,0.70883,0.70828,0.70851,56400000.0
2006-04-13 14:43:00,0.70862,0.70897,0.70844,0.70864,71400000.0
2006-04-13 14:44:00,0.70841,0.70867,0.70814,0.70856,86400000.0
2006-04-13 14:45:00,0.70865,0.70876,0.70823,0.70848,34000000.0
2006-04-13 14:46:00,0.70859,0.7089,0.70837,0.70857,53200000.0
2006-04-13 14:47:00,0.70876,0.70921,0.70875,0.70921,48000000.0
2006-04-13 14:48:00,0.70875,0.70926,0.70875,0.70903,33600000.0
2006-04-13 14:49:00,0.70853,0.70913,0.70845,0.70913,129000000.0
2006-04-13 14:50:00,0.7092,0.70936,0.7089,0.70913,96000000.0
2006-04-13 14:51:00,0.7091,0.70914,0.70863,0.70882,91200000.0
2006-04-13 14:52:00,0.70858,0.70908,0.70855,0.70901,34000000.0
2006-04-13 14:53:00,0.70915,0.70916,0.70872,0.70872,67200000.0
2006-04-13 14:54:00,0.70887,0.70916,0.70871,0.70892,72000000.0
2006-04-13 14:55:00,0.70877,0.70918,0.70872,0.70907,52800000.0
2006-04-13 14:56:00,0.70903,0.70916,0.70867,0.70868,57600000.0
2006-04-13 14:57:00,0.70885,0.7092,0.70871,0.70913,43200000.0
2006-04-13 14:58:00,0.70904,0.70906,0.70851,0.70859,72000000.0
2006-04-13 14:59:00,0.70899,0.70927,0.70865,0.70894,38400000.0
2006-04-13 15:00:00,0.70898,0.70934,0.70873,0.70904,38400000.0
2006-04-13 15:01:00,0.70906,0.70935,0.70878,0.70905,33000000.0
2006-04-13 15:02:00,0.7089,0.70936,0.7087,0.70899,86400000.0
2006-04-13 15:03:00,0.70908,0.70934,0.70883,0.70906,33600000.0
2006-04-13 15:04:00,0.70945,0.70957,0.70902,0.70907,134800000.0
2006-04-13 15:05:00,0.70903,0.70949,0.70885,0.70936,38400000.0
2006-04-13 15:06:00,0.70904,0.70932,0.70879,0.70894,28800000.0
2006-04-13 15:07:00,0.70861,0.70905,0.7085,0.70889,33600000.0
2006-04-13 15:08:00,0.70897,0.709,0.70843,0.70866,100200000.0
2006-04-13 15:09:00,0.70893,0.70935,0.70863,0.70907,33600000.0
2006-04-13 15:10:00,0.70902,0.70937,0.70875,0.70925,110400000.0
2006-04-13 15:11:00,0.70905,0.70929,0.70876,0.70925,43200000.0
2006-04-13 15:12:00,0.70887,0.70917,0.70871,0.70889,33600000.0
2006-04-13 15:13:00,0.70889,0.70917,0.70857,0.70879,178400000.0
2006-04-13 15:14:00,0.70907,0.70968,0.70892,0.70939,85800000.0
2006-04-13 15:15:00,0.70945,0.70977,0.70914,0.70932,52200000.0
2006-04-13 15:16:00,0.70921,0.70968,0.70732,0.70958,33000000.0
2006-04-13 15:17:00,0.70905,0.70941,0.7088,0.70908,72000000.0
2006-04-13 15:18:00,0.70935,0.70965,0.70918,0.70955,48000000.0
2006-04-13 15:19:00,0.70943,0.70968,0.70922,0.70922,14400000.0
2006-04-13 15:20:00,0.7095,0.70985,0.70915,0.70928,38400000.0
2006-04-13 15:21:00,0.70976,0.70998,0.7095,0.70968,35200000.0
2006-04-13 15:22:00,0.70961,0.70962,0.70914,0.70917,33600000.0
2006-04-13 15:23:00,0.70949,0.70997,0.70932,0.70997,192000000.0
2006-04-13 15:24:00,0.70948,0.71002,0.70948,0.70969,35200000.0
2006-04-13 15:25:00,0.70984,0.71002,0.70947,0.70948,110200000.0
2006-04-13 15:26:00,0.70973,0.71003,0.70947,0.70973,172800000.0
2006-04-13 15:27:00,0.70974,0.71003,0.70817,0.70959,52200000.0
2006-04-13 15:28:00,0.70941,0.71014,0.70941,0.71014,38400000.0
2006-04-13 15:29:00,0.70995,0.71018,0.70974,0.70974,38400000.0
2006-04-13 15:30:00,0.70912,0.70997,0.70653,0.70761,211000000.0
2006-04-13 15:31:00,0.71026,0.71044,0.70992,0.70992,38400000.0
2006-04-13 15:32:00,0.71008,0.71038,0.70984,0.71004,96000000.0
2006-04-13 15:33:00,0.71,0.71035,0.7098,0.71008,24000000.0
2006-04-13 15:34:00,0.71,0.71027,0.70983,0.71025,33600000.0
2006-04-13 15:35:00,0.71029,0.71031,0.70977,0.70977,110400000.0
2006-04-13 15:36:00,0.71004,0.71041,0.70972,0.70994,42600000.0
2006-04-13 15:37:00,0.7102,0.71045,0.70997,0.71011,37800000.0
2006-04-13 15:38:00,0.71022,0.71064,0.71008,0.71033,186400000.0
2006-04-13 15:39:00,0.71038,0.71072,0.71012,0.71039,52800000.0
2006-04-13 15:40:00,0.7103,0.71077,0.7102,0.71069,46400000.0
2006-04-13 15:41:00,0.71076,0.71079,0.71026,0.71026,100800000.0
2006-04-13 15:42:00,0.71061,0.71063,0.71012,0.71041,43200000.0
2006-04-13 15:43:00,0.71026,0.71054,0.70991,0.71029,38400000.0
2006-04-13 15:44:00,0.71023,0.71029,0.70982,0.70982,65000000.0
2006-04-13 15:45:00,0.71005,0.71039,0.70993,0.70998,24000000.0
2006-04-13 15:46:00,0.71024,0.71052,0.71007,0.71024,48000000.0
2006-04-13 15:47:00,0.71042,0.71067,0.71017,0.71052,86400000.0
2006-04-13 15:48:00,0.70957,0.71041,0.70954,0.70994,96400000.0
2006-04-13 15:49:00,0.71017,0.71038,0.70986,0.71005,105600000.0
2006-04-13 15:50:00,0.71033,0.71044,0.70992,0.71001,77200000.0
2006-04-13 15:52:00,0.71048,0.71048,0.70988,0.70991,34000000.0
2006-04-13 15:53:00,0.71037,0.71043,0.71002,0.7102,38400000.0
2006-04-13 15:54:00,0.71036,0.71046,0.70988,0.70998,52800000.0
2006-04-13 15:55:00,0.71041,0.71041,0.70981,0.71003,33600000.0
2006-04-13 15:57:00,0.70997,0.71026,0.70963,0.71022,33600000.0
2006-04-13 15:58:00,0.71033,0.71037,0.70991,0.70993,76800000.0
2006-04-13 15:59:00,0.71059,0.71105,0.71034,0.71052,91200000.0
2006-04-13 16:00:00,0.71113,0.71113,0.71046,0.71053,134800000.0
2006-04-13 16:01:00,0.71057,0.71085,0.71034,0.7108,33600000.0
2006-04-13 16:02:00,0.71024,0.71078,0.71001,0.71059,130000000.0
2006-04-13 16:03:00,0.71041,0.71064,0.71008,0.71038,38400000.0
2006-04-13 16:04:00,0.71023,0.71081,0.71021,0.71081,157200000.0
2006-04-13 16:05:00,0.71091,0.71111,0.71042,0.71065,33600000.0
2006-04-13 16:06:00,0.71119,0.71143,0.71093,0.71106,149200000.0
2006-04-13 16:07:00,0.71125,0.71197,0.71125,0.71195,115000000.0
2006-04-13 16:08:00,0.71171,0.71231,0.71171,0.7122,129000000.0
2006-04-13 16:09:00,0.7121,0.71248,0.71199,0.71223,139200000.0
2006-04-13 16:10:00,0.71177,0.71236,0.71036,0.71166,38400000.0
2006-04-13 16:11:00,0.71204,0.71238,0.71182,0.71212,33600000.0
2006-04-13 16:12:00,0.71203,0.71248,0.71201,0.71245,67200000.0
2006-04-13 16:13:00,0.71206,0.71238,0.7117,0.71189,138600000.0
2006-04-13 16:14:00,0.71202,0.71231,0.71159,0.7119,149200000.0
2006-04-13 16:15:00,0.7118,0.71211,0.71151,0.71185,33600000.0
2006-04-13 16:16:00,0.71207,0.71261,0.71207,0.71261,105600000.0
2006-04-13 16:17:00,0.71266,0.71266,0.71219,0.71238,81600000.0
2006-04-13 16:18:00,0.71253,0.71291,0.71237,0.71281,133800000.0
2006-04-13 16:19:00,0.71248,0.71299,0.71248,0.71292,43200000.0
2006-04-13 16:20:00,0.71271,0.71296,0.71227,0.71258,38400000.0
2006-04-13 16:21:00,0.71256,0.7129,0.71238,0.71262,33600000.0
2006-04-13 16:22:00,0.71274,0.71274,0.71171,0.71171,14400000.0
2006-04-13 16:23:00,0.71255,0.71295,0.71233,0.71264,139200000.0
2006-04-13 16:24:00,0.71295,0.71296,0.71246,0.71246,177000000.0
2006-04-13 16:25:00,0.71288,0.71289,0.71229,0.71257,33600000.0
2006-04-13 16:26:00,0.71263,0.71292,0.71249,0.71269,57600000.0
2006-04-13 16:27:00,0.71268,0.71309,0.71246,0.71309,42600000.0
2006-04-13 16:28:00,0.71309,0.71316,0.7126,0.71285,33600000.0
2006-04-13 16:29:00,0.71293,0.71327,0.71278,0.71302,119400000.0
2006-04-13 16:30:00,0.7135,0.71357,0.713,0.71319,148800000.0
2006-04-13 16:31:00,0.71327,0.7137,0.71311,0.7134,163600000.0
2006-04-13 16:32:00,0.71374,0.71393,0.71333,0.71371,120000000.0
2006-04-13 16:33:00,0.71372,0.71406,0.71351,0.71372,144000000.0
2006-04-13 16:34:00,0.71382,0.71393,0.71342,0.71359,168400000.0
2006-04-13 16:35:00,0.71367,0.71368,0.71307,0.71307,245000000.0
2006-04-13 16:36:00,0.71318,0.71344,0.71284,0.71308,33600000.0
2006-04-13 16:37:00,0.71304,0.71349,0.71303,0.71346,33600000.0
2006-04-13 16:38:00,0.71333,0.7136,0.71312,0.71329,33600000.0
2006-04-13 16:39:00,0.71333,0.71361,0.7131,0.71331,201000000.0
2006-04-13 16:40:00,0.71327,0.71351,0.71306,0.7135,38400000.0
2006-04-13 16:41:00,0.71336,0.71363,0.71307,0.71322,138400000.0
2006-04-13 16:42:00,0.71299,0.71299,0.71254,0.71273,48000000.0
2006-04-13 16:43:00,0.71318,0.7134,0.71284,0.71315,33600000.0
2006-04-13 16:44:00,0.71344,0.71352,0.71299,0.71303,148200000.0
2006-04-13 16:45:00,0.71315,0.71343,0.71289,0.71291,148200000.0
2006-04-13 16:46:00,0.71322,0.71324,0.71267,0.71267,229200000.0
2006-04-13 16:47:00,0.71277,0.71331,0.71268,0.71331,234400000.0
2006-04-13 16:48:00,0.71313,0.71338,0.71286,0.71304,33600000.0
2006-04-13 16:49:00,0.71301,0.71337,0.71291,0.7131,129400000.0
2006-04-13 16:50:00,0.71307,0.71349,0.7129,0.71348,283200000.0
2006-04-13 16:51:00,0.71349,0.71349,0.71299,0.71316,91600000.0
2006-04-13 16:52:00,0.71308,0.71332,0.71288,0.71324,114600000.0
2006-04-13 16:53:00,0.71328,0.71332,0.7129,0.71308,62600000.0
2006-04-13 16:54:00,0.71305,0.71329,0.71272,0.71282,43200000.0
2006-04-13 16:55:00,0.71276,0.71302,0.71252,0.7127,24000000.0
2006-04-13 16:56:00,0.7126,0.71285,0.71226,0.71247,43200000.0
2006-04-13 16:57:00,0.7129,0.71307,0.71252,0.71271,120400000.0
2006-04-13 16:58:00,0.71274,0.71281,0.71234,0.71235,167800000.0
2006-04-13 16:59:00,0.71238,0.71289,0.71236,0.71272,244800000.0
2006-04-13 17:00:00,0.7124,0.7124,0.71177,0.71206,25600000.0
2006-04-13 17:01:00,0.71219,0.71266,0.7121,0.71252,225600000.0
2006-04-13 17:02:00,0.7125,0.71268,0.71215,0.71236,129600000.0
2006-04-13 17:03:00,0.71258,0.7127,0.71219,0.71245,187600000.0
2006-04-13 17:04:00,0.71259,0.71283,0.71233,0.7128,139600000.0
2006-04-13 17:05:00,0.71259,0.71287,0.71239,0.71278,143400000.0
2006-04-13 17:06:00,0.71229,0.71271,0.71227,0.71239,30400000.0
2006-04-13 17:07:00,0.71271,0.71272,0.71227,0.71248,109800000.0
2006-04-13 17:08:00,0.71247,0.71295,0.71245,0.71293,163200000.0
2006-04-13 17:09:00,0.71276,0.713,0.71257,0.71291,38400000.0
2006-04-13 17:10:00,0.71259,0.71287,0.71236,0.71253,33600000.0
2006-04-13 17:11:00,0.71216,0.71288,0.71216,0.71281,168000000.0
2006-04-13 17:13:00,0.71294,0.71294,0.71241,0.71257,72000000.0
2006-04-13 17:14:00,0.71254,0.71283,0.71233,0.71277,119400000.0
2006-04-13 17:15:00,0.71226,0.71273,0.71223,0.71263,114000000.0
2006-04-13 17:16:00,0.71237,0.71271,0.71225,0.71245,143800000.0
2006-04-13 17:17:00,0.71238,0.71267,0.71204,0.71225,38400000.0
2006-04-13 17:18:00,0.71235,0.71269,0.71216,0.71244,105600000.0
2006-04-13 17:20:00,0.71256,0.71291,0.7124,0.71291,72000000.0
2006-04-13 17:21:00,0.71258,0.713,0.71255,0.71293,33600000.0
2006-04-13 17:22:00,0.71288,0.71288,0.71243,0.71244,38800000.0
2006-04-13 17:23:00,0.7126,0.71285,0.71241,0.71256,91200000.0
2006-04-13 17:25:00,0.71271,0.71274,0.71217,0.71249,86400000.0
2006-04-13 17:26:00,0.71259,0.71295,0.71233,0.71295,67200000.0
2006-04-13 17:29:00,0.7129,0.71314,0.71267,0.71276,119400000.0
2006-04-13 17:30:00,0.7127,0.71326,0.7127,0.71326,181600000.0
2006-04-13 17:32:00,0.71327,0.71332,0.71284,0.71288,162600000.0
2006-04-13 17:33:00,0.71333,0.71339,0.71295,0.71315,47400000.0
2006-04-13 17:34:00,0.71264,0.71328,0.71255,0.71298,36200000.0
2006-04-13 17:35:00,0.71316,0.71326,0.71274,0.71274,81000000.0
2006-04-13 17:36:00,0.71291,0.71327,0.71266,0.71327,225600000.0
2006-04-13 17:38:00,0.71315,0.71348,0.71292,0.71317,167800000.0
2006-04-13 17:39:00,0.71357,0.71357,0.71308,0.71327,168400000.0
2006-04-13 17:40:00,0.71353,0.71362,0.7131,0.7131,38400000.0
2006-04-13 17:41:00,0.71361,0.71413,0.71344,0.71384,33600000.0
2006-04-13 17:44:00,0.71393,0.71441,0.71371,0.71416,66600000.0
2006-04-13 17:45:00,0.71397,0.71432,0.71362,0.71401,38400000.0
2006-04-13 17:46:00,0.71357,0.71391,0.71346,0.71358,24000000.0
2006-04-13 17:47:00,0.71378,0.71391,0.71341,0.71351,226400000.0
2006-04-13 17:48:00,0.71374,0.71398,0.7135,0.71353,177600000.0
2006-04-13 17:49:00,0.71345,0.71389,0.71333,0.71377,182400000.0
2006-04-13 17:50:00,0.71377,0.7138,0.71334,0.7134,238800000.0
2006-04-13 17:51:00,0.71344,0.71377,0.71325,0.71349,32000000.0
2006-04-13 17:52:00,0.71353,0.71389,0.71334,0.71359,28800000.0
2006-04-13 17:53:00,0.71389,0.71399,0.71346,0.71359,144000000.0
2006-04-13 17:54:00,0.71366,0.71417,0.71366,0.71417,36800000.0
2006-04-13 17:55:00,0.71393,0.7142,0.71366,0.71389,110400000.0
2006-04-13 17:56:00,0.71388,0.71412,0.71368,0.71387,120000000.0
2006-04-13 17:57:00,0.71406,0.71413,0.71371,0.7139,168400000.0
2006-04-13 17:58:00,0.71381,0.71411,0.71366,0.71387,216000000.0
2006-04-13 17:59:00,0.71365,0.71411,0.7136,0.71408,244600000.0
2006-04-13 18:00:00,0.71423,0.71461,0.71397,0.71434,192000000.0
2006-04-13 18:01:00,0.71437,0.71462,0.71412,0.71456,134400000.0
2006-04-13 18:02:00,0.71394,0.71444,0.71387,0.71412,36800000.0
2006-04-13 18:03:00,0.7141,0.71437,0.71384,0.71412,177600000.0
2006-04-13 18:04:00,0.71398,0.7143,0.71375,0.71395,53200000.0
2006-04-13 18:05:00,0.71381,0.71429,0.71381,0.71429,168800000.0
2006-04-13 18:06:00,0.71407,0.71436,0.71388,0.7141,173200000.0
2006-04-13 18:07:00,0.71413,0.71461,0.71413,0.71448,172800000.0
2006-04-13 18:10:00,0.71411,0.71454,0.7141,0.71448,43200000.0
2006-04-13 18:11:00,0.71421,0.71466,0.71418,0.71451,106400000.0
2006-04-13 18:12:00,0.71416,0.71468,0.71416,0.71465,48000000.0
2006-04-13 18:13:00,0.71417,0.7147,0.71413,0.71437,33600000.0
2006-04-13 18:14:00,0.71432,0.71444,0.71398,0.71398,85800000.0
2006-04-13 18:15:00,0.71407,0.71429,0.71385,0.71425,91200000.0
2006-04-13 18:17:00,0.71399,0.71429,0.71385,0.71387,40000000.0
2006-04-13 18:18:00,0.71426,0.71434,0.71386,0.71409,153200000.0
2006-04-13 18:19:00,0.71385,0.71431,0.71384,0.71431,38800000.0
2006-04-13 18:20:00,0.71432,0.71432,0.7138,0.71386,239200000.0
2006-04-13 18:21:00,0.71413,0.71454,0.71396,0.71417,91200000.0
2006-04-13 18:22:00,0.71404,0.71429,0.71381,0.71399,52800000.0
2006-04-13 18:23:00,0.71405,0.71409,0.71308,0.71376,52800000.0
2006-04-13 18:24:00,0.71334,0.71412,0.71334,0.71412,33600000.0
2006-04-13 18:25:00,0.7139,0.71422,0.7135,0.71417,43200000.0
2006-04-13 18:26:00,0.71388,0.71412,0.71365,0.7138,86400000.0
2006-04-13 18:27:00,0.71377,0.71401,0.71352,0.71364,133200000.0
2006-04-13 18:28:00,0.71347,0.71387,0.71336,0.7134,30400000.0
2006-04-13 18:29:00,0.71326,0.71352,0.71297,0.71314,37800000.0
2006-04-13 18:30:00,0.71337,0.71353,0.71297,0.71324,37800000.0
2006-04-13 18:31:00,0.71324,0.71366,0.71324,0.71363,33600000.0
2006-04-13 18:32:00,0.71261,0.71369,0.71159,0.71287,28800000.0
2006-04-13 18:34:00,0.71315,0.71355,0.71294,0.71328,48000000.0
2006-04-13 18:35:00,0.71336,0.71368,0.71313,0.71339,110400000.0
2006-04-13 18:37:00,0.71363,0.71394,0.71347,0.7137,28800000.0
2006-04-13 18:38:00,0.71351,0.71388,0.71341,0.71377,52800000.0
2006-04-13 18:39:00,0.71375,0.71386,0.71219,0.71353,52800000.0
2006-04-13 18:40:00,0.71327,0.71382,0.71327,0.71378,48000000.0
2006-04-13 18:41:00,0.71379,0.71379,0.71323,0.71346,38400000.0
2006-04-13 18:42:00,0.71334,0.71377,0.71333,0.71376,48000000.0
2006-04-13 18:43:00,0.71378,0.71388,0.7134,0.71359,33600000.0
2006-04-13 18:44:00,0.71344,0.71394,0.71344,0.71393,33600000.0
2006-04-13 18:45:00,0.71369,0.71395,0.71343,0.71361,48000000.0
2006-04-13 18:46:00,0.7139,0.71404,0.71289,0.71351,38400000.0
2006-04-13 18:47:00,0.71387,0.71417,0.71365,0.71392,200400000.0
2006-04-13 18:48:00,0.71432,0.71438,0.71396,0.71414,33400000.0
2006-04-13 18:50:00,0.71407,0.71433,0.71386,0.71399,76800000.0
2006-04-13 18:52:00,0.71384,0.71427,0.71381,0.71422,33600000.0
2006-04-13 18:54:00,0.71417,0.71417,0.71352,0.71388,33600000.0
2006-04-13 18:55:00,0.71412,0.71412,0.71358,0.71361,28800000.0
2006-04-13 18:56:00,0.71364,0.7141,0.71352,0.71401,76800000.0
2006-04-13 18:57:00,0.71403,0.71403,0.71353,0.71368,62800000.0
2006-04-13 18:58:00,0.71356,0.71399,0.71347,0.71373,33600000.0
2006-04-13 18:59:00,0.71337,0.71392,0.71328,0.71366,37200000.0
2006-04-13 19:00:00,0.71304,0.71353,0.71301,0.71338,34000000.0
2006-04-13 19:01:00,0.71317,0.71353,0.71293,0.71313,52800000.0
2006-04-13 19:02:00,0.7135,0.71375,0.71324,0.71331,38400000.0
2006-04-13 19:03:00,0.71363,0.71381,0.71328,0.71338,38400000.0
2006-04-13 19:04:00,0.71354,0.71378,0.71334,0.71335,33600000.0
2006-04-13 19:05:00,0.71382,0.71394,0.71347,0.71369,76600000.0
2006-04-13 19:06:00,0.71364,0.71406,0.71344,0.7138,163000000.0
2006-04-13 19:07:00,0.71402,0.71402,0.7135,0.71368,173200000.0
2006-04-13 19:09:00,0.71354,0.7139,0.71335,0.7139,33600000.0
2006-04-13 19:10:00,0.71346,0.71392,0.71346,0.71386,38800000.0
2006-04-13 19:11:00,0.71363,0.71391,0.71332,0.7139,52800000.0
2006-04-13 19:13:00,0.71374,0.714,0.71354,0.71372,72000000.0
2006-04-13 19:14:00,0.71363,0.71416,0.71363,0.71416,48000000.0
2006-04-13 19:15:00,0.71418,0.7142,0.71368,0.71387,28800000.0
2006-04-13 19:16:00,0.71408,0.71421,0.71366,0.71372,37800000.0
2006-04-13 19:17:00,0.71401,0.71425,0.7138,0.71397,33600000.0
2006-04-13 19:18:00,0.71404,0.71432,0.71383,0.71404,37800000.0
2006-04-13 19:20:00,0.71396,0.7142,0.71371,0.71385,33600000.0
2006-04-13 19:22:00,0.71411,0.71418,0.71355,0.7138,38400000.0
2006-04-13 19:23:00,0.71378,0.71446,0.71376,0.71446,52800000.0
2006-04-13 19:24:00,0.71452,0.71456,0.71404,0.71421,33600000.0
2006-04-13 19:25:00,0.71424,0.71476,0.71424,0.71476,19200000.0
2006-04-13 19:26:00,0.71442,0.71478,0.71414,0.71435,52800000.0
2006-04-13 19:27:00,0.71433,0.71456,0.71401,0.71419,24000000.0
2006-04-13 19:28:00,0.71367,0.7142,0.71367,0.7142,38400000.0
2006-04-13 19:29:00,0.71408,0.71444,0.71387,0.71419,38400000.0
2006-04-13 19:31:00,0.71393,0.71423,0.71358,0.71369,48000000.0
2006-04-13 19:32:00,0.71371,0.7143,0.71361,0.71401,48000000.0
2006-04-13 19:34:00,0.71398,0.71429,0.7138,0.7138,32000000.0
2006-04-13 19:35:00,0.71434,0.71435,0.7139,0.7141,38400000.0
2006-04-13 19:36:00,0.71441,0.71449,0.71392,0.71392,38400000.0
2006-04-13 19:38:00,0.71421,0.71443,0.71396,0.71418,27200000.0
2006-04-13 19:41:00,0.7141,0.71438,0.7139,0.71411,38400000.0
2006-04-13 19:42:00,0.7142,0.71462,0.71375,0.71427,48400000.0
2006-04-13 19:43:00,0.71429,0.71472,0.7142,0.71469,38400000.0
2006-04-13 19:44:00,0.71431,0.71474,0.71361,0.71459,32000000.0
2006-04-13 19:45:00,0.71408,0.71461,0.71407,0.7146,38400000.0
2006-04-13 19:46:00,0.71421,0.71464,0.71399,0.71462,48000000.0
2006-04-13 19:47:00,0.71464,0.71464,0.71409,0.71429,28800000.0
2006-04-13 19:48:00,0.71399,0.71451,0.7139,0.71424,48000000.0
2006-04-13 19:49:00,0.71418,0.71418,0.71356,0.71356,28800000.0
2006-04-13 19:50:00,0.714,0.71406,0.71354,0.71382,33600000.0
2006-04-13 19:51:00,0.71381,0.71405,0.71352,0.71398,38400000.0
2006-04-13 19:52:00,0.71381,0.71419,0.71363,0.71395,38400000.0
2006-04-13 19:53:00,0.71422,0.71422,0.71366,0.71386,33600000.0
2006-04-13 19:54:00,0.71359,0.714,0.7135,0.71378,33600000.0
2006-04-13 19:55:00,0.71305,0.71359,0.71305,0.71324,40000000.0
2006-04-13 19:56:00,0.71309,0.71339,0.71283,0.71309,33000000.0
2006-04-13 19:57:00,0.71286,0.71327,0.71281,0.71321,37800000.0
2006-04-13 19:58:00,0.71295,0.71329,0.71275,0.71307,33600000.0
2006-04-13 19:59:00,0.71289,0.71317,0.71257,0.71266,43200000.0
2006-04-13 20:00:00,0.71259,0.71283,0.71229,0.71259,30400000.0
2006-04-13 20:02:00,0.71206,0.71245,0.70971,0.71162,38400000.0
2006-04-13 20:03:00,0.71208,0.71211,0.71166,0.71188,44000000.0
2006-04-13 20:04:00,0.71162,0.71206,0.71156,0.71184,34000000.0
2006-04-13 20:05:00,0.71148,0.71184,0.71128,0.71184,28800000.0
2006-04-13 20:06:00,0.71144,0.71198,0.71144,0.7119,38400000.0
2006-04-13 20:08:00,0.71175,0.71212,0.71168,0.71168,33600000.0
2006-04-13 20:09:00,0.71184,0.7121,0.71161,0.71179,38400000.0
2006-04-13 20:10:00,0.71184,0.71184,0.71125,0.71149,38400000.0
2006-04-13 20:13:00,0.71187,0.71198,0.71151,0.71167,38400000.0
2006-04-13 20:19:00,0.71142,0.71175,0.71115,0.71163,43200000.0
2006-04-13 20:20:00,0.71037,0.71131,0.70883,0.71113,38400000.0
2006-04-13 20:21:00,0.711,0.711,0.71041,0.71045,33600000.0
2006-04-13 20:22:00,0.71041,0.71084,0.71039,0.71055,19200000.0
2006-04-13 20:24:00,0.71045,0.7108,0.71032,0.71055,33600000.0
2006-04-13 20:26:00,0.71082,0.71103,0.71047,0.71103,33600000.0
2006-04-13 20:27:00,0.71081,0.71105,0.7106,0.71071,36800000.0
2006-04-13 20:28:00,0.71075,0.71102,0.71051,0.71074,24000000.0
2006-04-13 20:29:00,0.71074,0.71099,0.71046,0.71096,43200000.0
2006-04-13 20:30:00,0.71069,0.711,0.71055,0.71086,38400000.0
2006-04-13 20:32:00,0.71054,0.71079,0.71026,0.71035,28800000.0
2006-04-13 20:35:00,0.71077,0.71082,0.71021,0.71021,38400000.0
2006-04-13 20:36:00,0.71037,0.71065,0.71017,0.71024,28800000.0
2006-04-13 20:37:00,0.71026,0.71067,0.71023,0.71066,33600000.0
2006-04-13 20:38:00,0.71006,0.71075,0.71006,0.71066,33600000.0
2006-04-13 20:40:00,0.71057,0.71069,0.71017,0.71045,38400000.0
2006-04-13 20:41:00,0.71071,0.71073,0.71019,0.7104,38400000.0
2006-04-13 20:44:00,0.71033,0.71067,0.71018,0.7104,52200000.0
2006-04-13 20:46:00,0.71023,0.71052,0.71005,0.71024,33600000.0
2006-04-13 20:47:00,0.71025,0.71057,0.71004,0.71029,43600000.0
2006-04-13 20:48:00,0.71054,0.71093,0.71035,0.71066,38400000.0
2006-04-13 20:53:00,0.71054,0.71086,0.71025,0.71059,42600000.0
2006-04-13 20:54:00,0.71078,0.71078,0.71022,0.71022,24000000.0
2006-04-13 20:57:00,0.71025,0.7107,0.71022,0.71037,34000000.0
2006-04-13 20:58:00,0.71001,0.71051,0.71001,0.71027,37800000.0
2006-04-13 20:59:00,0.71047,0.71047,0.70991,0.71013,33600000.0
2006-04-13 21:03:00,0.71014,0.71043,0.7099,0.70993,29200000.0
2006-04-13 21:06:00,0.71027,0.71027,0.70975,0.70975,33600000.0
2006-04-13 21:07:00,0.70989,0.71018,0.70967,0.70994,33600000.0
2006-04-13 21:08:00,0.71022,0.71029,0.70984,0.70984,33400000.0
2006-04-13 21:10:00,0.71012,0.71042,0.70982,0.71041,38800000.0
2006-04-13 21:11:00,0.71018,0.71046,0.71003,0.71014,9600000.0
2006-04-13 21:12:00,0.71019,0.71042,0.7099,0.71008,33600000.0
2006-04-13 21:15:00,0.71014,0.71037,0.70995,0.70997,27200000.0
2006-04-13 21:17:00,0.71023,0.71047,0.70983,0.71015,38400000.0
2006-04-13 21:18:00,0.71019,0.71047,0.70999,0.71019,52800000.0
2006-04-13 21:21:00,0.70998,0.71046,0.70998,0.71042,27200000.0
2006-04-13 21:24:00,0.71039,0.71045,0.70986,0.71045,35200000.0
2006-04-13 21:25:00,0.7102,0.71046,0.70914,0.71044,29200000.0
2006-04-13 21:31:00,0.71006,0.71045,0.70904,0.7102,32000000.0
2006-04-13 21:33:00,0.71029,0.71053,0.71001,0.71017,35200000.0
2006-04-13 21:34:00,0.71015,0.7104,0.70985,0.71017,35200000.0
2006-04-13 21:35:00,0.7099,0.71038,0.70987,0.70999,25600000.0
2006-04-13 21:36:00,0.70966,0.71008,0.7096,0.70975,36800000.0
2006-04-13 21:38:00,0.70954,0.71004,0.70952,0.70959,25600000.0
2006-04-13 21:39:00,0.70992,0.70995,0.70947,0.7095,48000000.0
2006-04-13 21:40:00,0.70931,0.70983,0.70931,0.70983,29200000.0
2006-04-13 21:41:00,0.70925,0.70994,0.70732,0.70949,33600000.0
2006-04-13 21:42:00,0.70939,0.70985,0.70937,0.70961,32000000.0
2006-04-13 21:43:00,0.70989,0.70995,0.70942,0.70942,38400000.0
2006-04-13 21:44:00,0.70973,0.70999,0.70946,0.70993,38800000.0
2006-04-13 21:45:00,0.70965,0.70997,0.70939,0.70963,30400000.0
2006-04-13 21:49:00,0.70968,0.71032,0.70968,0.71032,28800000.0
2006-04-13 21:50:00,0.70977,0.71036,0.70977,0.71022,33600000.0
2006-04-13 21:51:00,0.71016,0.71016,0.70965,0.70987,24000000.0
2006-04-13 22:00:00,0.70959,0.71011,0.70958,0.71002,35200000.0
2006-04-13 22:02:00,0.7098,0.71009,0.70962,0.70986,38400000.0
2006-04-13 22:03:00,0.70986,0.7101,0.70954,0.70961,28800000.0
2006-04-13 22:06:00,0.70963,0.7101,0.70962,0.70976,30400000.0
2006-04-13 22:07:00,0.71002,0.7101,0.70961,0.70964,34000000.0
2006-04-13 22:08:00,0.71007,0.71012,0.70966,0.70984,38800000.0
2006-04-13 22:12:00,0.70983,0.71011,0.70962,0.7101,38800000.0
2006-04-13 22:19:00,0.7101,0.71011,0.70964,0.70982,33600000.0
2006-04-13 22:23:00,0.70968,0.7101,0.70967,0.70967,30400000.0
2006-04-13 22:24:00,0.70982,0.71008,0.7096,0.71005,30400000.0
2006-04-13 22:29:00,0.70982,0.7101,0.70957,0.70974,32000000.0
2006-04-13 22:35:00,0.70958,0.71004,0.70856,0.71,17600000.0
2006-04-13 22:39:00,0.70952,0.71006,0.70952,0.71006,38400000.0
2006-04-13 22:40:00,0.71006,0.71006,0.70952,0.70976,38400000.0
2006-04-13 22:45:00,0.70996,0.71005,0.70954,0.7098,38400000.0
2006-04-13 22:47:00,0.70976,0.71004,0.70956,0.70974,37800000.0
2006-04-13 22:49:00,0.7098,0.71004,0.70959,0.70959,19200000.0
2006-04-13 22:50:00,0.70974,0.71002,0.70922,0.70974,38400000.0
2006-04-13 22:51:00,0.70957,0.71002,0.70953,0.71002,28800000.0
2006-04-13 22:55:00,0.70995,0.71001,0.70954,0.70973,38400000.0
2006-04-13 22:56:00,0.70993,0.70998,0.70956,0.70956,32400000.0
2006-04-13 22:57:00,0.70972,0.71003,0.70954,0.71003,19200000.0
2006-04-13 22:58:00,0.71003,0.71009,0.70958,0.70958,52800000.0
2006-04-13 23:33:00,0.70987,0.71044,0.70969,0.71007,24000000.0
2006-04-13 23:39:00,0.71103,0.71144,0.71098,0.71116,43200000.0
2006-04-13 23:41:00,0.71112,0.71149,0.71112,0.71149,9600000.0
2006-04-13 23:59:00,0.71137,0.71175,0.71124,0.7115,31400000.0
2006-04-14 00:02:00,0.71145,0.71186,0.71124,0.71171,32000000.0
2006-04-14 00:03:00,0.71139,0.71184,0.71123,0.71159,38400000.0
2006-04-14 00:08:00,0.71128,0.71153,0.71101,0.71147,38400000.0
2006-04-14 00:14:00,0.71145,0.71147,0.71095,0.71112,38400000.0
2006-04-14 00:15:00,0.71108,0.71133,0.71092,0.71128,38400000.0
2006-04-14 00:23:00,0.71091,0.71155,0.71091,0.71124,48000000.0
2006-04-14 00:24:00,0.71166,0.71188,0.71134,0.71164,48400000.0
2006-04-14 00:25:00,0.71155,0.71185,0.71143,0.71159,14400000.0
2006-04-14 00:26:00,0.71159,0.71198,0.71137,0.71198,24400000.0
2006-04-14 00:27:00,0.71195,0.71225,0.71177,0.712,38400000.0
2006-04-14 00:32:00,0.71213,0.71213,0.71156,0.71172,53600000.0
2006-04-14 00:36:00,0.71146,0.71206,0.71146,0.71206,24000000.0
2006-04-14 00:38:00,0.71208,0.71208,0.71156,0.71178,52800000.0
2006-04-14 00:39:00,0.71144,0.71169,0.71112,0.7112,52800000.0
2006-04-14 00:40:00,0.71121,0.71149,0.7109,0.71133,27200000.0
2006-04-14 00:41:00,0.71096,0.71137,0.71088,0.71096,32000000.0
2006-04-14 00:49:00,0.71149,0.71149,0.71101,0.71114,28800000.0
2006-04-14 00:50:00,0.7113,0.71144,0.711,0.71143,33600000.0
2006-04-14 00:53:00,0.71123,0.71151,0.71111,0.71111,19600000.0
2006-04-14 00:57:00,0.71144,0.71146,0.71096,0.71099,33000000.0
2006-04-14 00:58:00,0.71104,0.71145,0.71104,0.71143,24000000.0
2006-04-14 01:00:00,0.71132,0.7117,0.71113,0.71141,38400000.0
2006-04-14 01:01:00,0.71126,0.71173,0.71097,0.71173,38400000.0
2006-04-14 01:04:00,0.71173,0.71186,0.71134,0.71156,52800000.0
2006-04-14 01:07:00,0.71146,0.71196,0.71058,0.7117,38400000.0
2006-04-14 01:09:00,0.71162,0.71197,0.71141,0.71197,52800000.0
2006-04-14 01:11:00,0.71197,0.7121,0.71161,0.71164,38400000.0
2006-04-14 01:12:00,0.71173,0.71218,0.71167,0.71183,33600000.0
2006-04-14 01:14:00,0.71214,0.71224,0.71182,0.71201,38400000.0
2006-04-14 01:15:00,0.71211,0.71245,0.71195,0.71243,24000000.0
2006-04-14 01:16:00,0.71226,0.71227,0.71168,0.7118,24000000.0
2006-04-14 01:17:00,0.71177,0.71177,0.7112,0.71138,28800000.0
2006-04-14 01:19:00,0.7114,0.71174,0.71117,0.7117,38800000.0
2006-04-14 01:20:00,0.71167,0.71208,0.71148,0.71161,36800000.0
2006-04-14 01:21:00,0.7115,0.71199,0.71145,0.71183,33400000.0
2006-04-14 01:22:00,0.71048,0.71167,0.70892,0.71164,33000000.0
2006-04-14 01:25:00,0.71161,0.7119,0.71127,0.71149,38400000.0
2006-04-14 01:26:00,0.71185,0.7119,0.71138,0.71159,38400000.0
2006-04-14 01:31:00,0.71163,0.71195,0.71142,0.71165,28800000.0
2006-04-14 01:33:00,0.71167,0.71193,0.71135,0.71151,33000000.0
2006-04-14 01:34:00,0.71125,0.71174,0.71125,0.71171,30400000.0
2006-04-14 01:35:00,0.71138,0.7118,0.71128,0.71146,32000000.0
2006-04-14 01:40:00,0.71141,0.7117,0.71112,0.71126,33600000.0
2006-04-14 01:45:00,0.7113,0.71188,0.7113,0.71163,32000000.0
2006-04-14 01:47:00,0.71124,0.71148,0.711,0.7112,32000000.0
2006-04-14 01:49:00,0.71136,0.71137,0.71095,0.71116,33600000.0
2006-04-14 01:50:00,0.71144,0.71144,0.71099,0.71101,38400000.0
2006-04-14 01:51:00,0.7111,0.71133,0.71082,0.71083,40000000.0
2006-04-14 01:52:00,0.71092,0.71133,0.71084,0.7111,33600000.0
2006-04-14 01:53:00,0.71133,0.71133,0.71085,0.71103,24000000.0
2006-04-14 01:54:00,0.71127,0.71142,0.71077,0.71106,33400000.0
2006-04-14 01:55:00,0.71143,0.71143,0.71086,0.71086,28800000.0
2006-04-14 01:56:00,0.71084,0.71135,0.7108,0.71106,41600000.0
2006-04-14 01:57:00,0.7111,0.71138,0.71093,0.71109,38400000.0
2006-04-14 01:59:00,0.71127,0.71166,0.71108,0.71166,14400000.0
2006-04-14 02:00:00,0.71167,0.71167,0.71109,0.71113,24000000.0
2006-04-14 02:02:00,0.71133,0.71214,0.71133,0.71214,24000000.0
2006-04-14 02:03:00,0.71225,0.71225,0.71164,0.71223,33600000.0
2006-04-14 02:04:00,0.71213,0.71252,0.71203,0.71223,33600000.0
2006-04-14 02:05:00,0.71232,0.71257,0.71213,0.71253,27600000.0
2006-04-14 02:06:00,0.71231,0.71259,0.71205,0.71232,33600000.0
2006-04-14 02:07:00,0.7122,0.71252,0.71189,0.71207,33600000.0
2006-04-14 02:11:00,0.71221,0.71221,0.71169,0.71169,38400000.0
2006-04-14 02:14:00,0.71177,0.71201,0.71155,0.71163,30400000.0
2006-04-14 02:16:00,0.71153,0.7119,0.71131,0.71181,24000000.0
2006-04-14 02:17:00,0.71148,0.71183,0.71136,0.71158,37800000.0
2006-04-14 02:19:00,0.71151,0.71228,0.71151,0.71228,38400000.0
2006-04-14 02:20:00,0.71236,0.71246,0.71191,0.71222,38400000.0
2006-04-14 02:21:00,0.71215,0.71247,0.712,0.71214,38400000.0
2006-04-14 02:22:00,0.71229,0.71254,0.7119,0.7122,29800000.0
2006-04-14 02:25:00,0.71212,0.71224,0.71178,0.71214,35200000.0
2006-04-14 02:26:00,0.71196,0.71228,0.7118,0.71199,32000000.0
2006-04-14 02:27:00,0.71179,0.71212,0.7107,0.71185,30400000.0
2006-04-14 02:34:00,0.71164,0.71208,0.71164,0.71208,11200000.0
2006-04-14 02:37:00,0.71169,0.71199,0.71144,0.71164,24000000.0
2006-04-14 02:38:00,0.71146,0.71175,0.71124,0.71135,38400000.0
2006-04-14 02:39:00,0.71137,0.71162,0.7111,0.71133,38400000.0
2006-04-14 02:40:00,0.71153,0.71153,0.711,0.711,14400000.0
2006-04-14 02:41:00,0.71165,0.71203,0.70857,0.70857,33600000.0
2006-04-14 02:42:00,0.71128,0.71171,0.71119,0.71139,40000000.0
2006-04-14 02:44:00,0.71183,0.71185,0.71134,0.71142,33600000.0
2006-04-14 02:45:00,0.71162,0.71188,0.71138,0.71149,33600000.0
2006-04-14 02:46:00,0.71173,0.71173,0.71113,0.71113,36800000.0
2006-04-14 02:48:00,0.71142,0.7118,0.71119,0.7118,34000000.0
2006-04-14 02:49:00,0.7116,0.7119,0.71137,0.7119,24000000.0
2006-04-14 02:50:00,0.71173,0.71199,0.7115,0.71166,24000000.0
2006-04-14 02:51:00,0.71146,0.71174,0.71128,0.71141,38400000.0
2006-04-14 02:54:00,0.71105,0.71154,0.71102,0.71123,22400000.0
2006-04-14 02:55:00,0.71123,0.71151,0.71101,0.71125,33600000.0
2006-04-14 02:56:00,0.71119,0.71141,0.71101,0.71113,24000000.0
2006-04-14 02:59:00,0.71137,0.71146,0.71095,0.71103,33600000.0
2006-04-14 03:01:00,0.71095,0.71146,0.71094,0.71142,52800000.0
2006-04-14 03:08:00,0.71109,0.71144,0.71102,0.7112,38400000.0
2006-04-14 03:11:00,0.71118,0.71154,0.71105,0.71148,39200000.0
2006-04-14 03:13:00,0.71127,0.7116,0.71109,0.71158,38400000.0
2006-04-14 03:14:00,0.71159,0.71163,0.71093,0.71131,38400000.0
2006-04-14 03:20:00,0.71106,0.71136,0.7109,0.71112,28800000.0
2006-04-14 03:21:00,0.71105,0.71131,0.71086,0.71122,33600000.0
2006-04-14 03:22:00,0.71105,0.71127,0.71075,0.71117,37800000.0
2006-04-14 03:23:00,0.71097,0.71125,0.71081,0.71097,23400000.0
2006-04-14 03:24:00,0.71107,0.71131,0.71088,0.71099,38400000.0
2006-04-14 03:28:00,0.71131,0.71131,0.71088,0.71125,28800000.0
2006-04-14 03:29:00,0.71118,0.71129,0.71058,0.71086,38400000.0
2006-04-14 03:30:00,0.71077,0.71121,0.71074,0.71088,28800000.0
2006-04-14 03:31:00,0.71076,0.71104,0.71056,0.71104,33600000.0
2006-04-14 03:33:00,0.71101,0.71101,0.71059,0.71059,28800000.0
2006-04-14 03:34:00,0.71061,0.7109,0.7104,0.71042,29800000.0
2006-04-14 03:35:00,0.7109,0.71098,0.7105,0.71075,33600000.0
2006-04-14 03:38:00,0.71065,0.71093,0.71037,0.7106,38400000.0
2006-04-14 03:40:00,0.7109,0.71094,0.71038,0.71051,32000000.0
2006-04-14 03:41:00,0.71071,0.71095,0.71049,0.71066,38400000.0
2006-04-14 03:50:00,0.71051,0.71088,0.70929,0.71081,48000000.0
2006-04-14 03:53:00,0.71018,0.71076,0.71018,0.7107,43200000.0
2006-04-14 03:54:00,0.7105,0.71072,0.71028,0.71072,28800000.0
2006-04-14 03:56:00,0.71056,0.7109,0.71036,0.71089,52800000.0
2006-04-14 04:01:00,0.71042,0.71091,0.71042,0.71091,9600000.0
2006-04-14 04:06:00,0.71054,0.71106,0.71054,0.71083,30400000.0
2006-04-14 04:12:00,0.71086,0.71111,0.71066,0.71085,21200000.0
2006-04-14 04:14:00,0.71094,0.7114,0.71074,0.71106,29200000.0
2006-04-14 04:19:00,0.71075,0.71132,0.71075,0.71105,33600000.0
2006-04-14 04:22:00,0.7111,0.7114,0.71094,0.71137,28800000.0
2006-04-14 04:34:00,0.71092,0.71132,0.71085,0.71098,33600000.0
2006-04-14 04:41:00,0.711,0.71122,0.71076,0.71095,38400000.0
2006-04-14 04:43:00,0.71108,0.71108,0.71055,0.71055,33600000.0
2006-04-14 04:46:00,0.71056,0.71087,0.7104,0.7108,19200000.0
2006-04-14 04:51:00,0.71087,0.7109,0.71035,0.71053,23400000.0
2006-04-14 04:57:00,0.71052,0.71087,0.7104,0.71059,38400000.0
2006-04-14 04:58:00,0.71032,0.71073,0.71032,0.71067,38400000.0
2006-04-14 05:00:00,0.71021,0.71064,0.71009,0.71057,30400000.0
2006-04-14 05:01:00,0.70977,0.71068,0.70856,0.71068,38400000.0
2006-04-14 05:02:00,0.7105,0.71079,0.71028,0.7105,24000000.0
2006-04-14 05:08:00,0.71081,0.71081,0.71033,0.71055,38400000.0
2006-04-14 05:19:00,0.71079,0.711,0.71044,0.71075,33600000.0
2006-04-14 05:20:00,0.71094,0.71094,0.71033,0.71055,14400000.0
2006-04-14 05:23:00,0.71063,0.71088,0.71036,0.71066,43200000.0
2006-04-14 05:26:00,0.71064,0.71089,0.7104,0.71062,38400000.0
2006-04-14 05:28:00,0.71082,0.71082,0.71037,0.71037,33600000.0
2006-04-14 05:32:00,0.71054,0.7109,0.71034,0.7109,33600000.0
2006-04-14 05:33:00,0.71034,0.71085,0.7103,0.71055,16000000.0
2006-04-14 05:37:00,0.7103,0.7108,0.7103,0.7108,38800000.0
2006-04-14 05:40:00,0.71086,0.71134,0.70865,0.70865,33600000.0
2006-04-14 05:41:00,0.71061,0.71093,0.71036,0.71061,23400000.0
2006-04-14 05:42:00,0.71094,0.71096,0.71046,0.71062,37800000.0
2006-04-14 05:43:00,0.71081,0.71087,0.7103,0.71058,33600000.0
2006-04-14 05:51:00,0.71077,0.71081,0.71038,0.71038,30400000.0
2006-04-14 05:54:00,0.71059,0.71088,0.71033,0.71064,26000000.0
2006-04-14 06:07:00,0.71058,0.71087,0.71039,0.71042,35200000.0
2006-04-14 06:09:00,0.71056,0.71086,0.71032,0.71053,38400000.0
2006-04-14 06:11:00,0.71076,0.71076,0.71033,0.71054,38400000.0
2006-04-14 06:12:00,0.71026,0.71079,0.71026,0.71079,43200000.0
2006-04-14 06:22:00,0.71023,0.71077,0.71022,0.7104,32000000.0
2006-04-14 06:23:00,0.71075,0.71083,0.71039,0.71055,35200000.0
2006-04-14 06:25:00,0.7105,0.71091,0.71046,0.7109,28800000.0
2006-04-14 06:39:00,0.71064,0.71067,0.71012,0.71033,33600000.0
2006-04-14 06:40:00,0.71022,0.71046,0.70999,0.71018,33600000.0
2006-04-14 06:41:00,0.71013,0.7105,0.71004,0.7103,30400000.0
2006-04-14 06:43:00,0.7101,0.71034,0.70985,0.71029,38400000.0
2006-04-14 06:45:00,0.70986,0.71036,0.70959,0.71036,33600000.0
2006-04-14 06:46:00,0.71009,0.71041,0.70994,0.71012,28200000.0
2006-04-14 06:47:00,0.71009,0.71051,0.71003,0.71023,38400000.0
2006-04-14 06:51:00,0.7107,0.7107,0.71019,0.71038,33600000.0
2006-04-14 06:52:00,0.71023,0.71048,0.71,0.71018,29200000.0
2006-04-14 06:53:00,0.70991,0.71033,0.70985,0.71024,33600000.0
2006-04-14 06:55:00,0.7101,0.71045,0.70987,0.71011,38400000.0
2006-04-14 06:59:00,0.7098,0.71021,0.70963,0.70978,33600000.0
2006-04-14 07:02:00,0.70998,0.71038,0.70967,0.71038,38400000.0
2006-04-14 07:03:00,0.71029,0.71074,0.71024,0.71047,33600000.0
2006-04-14 07:04:00,0.71041,0.71094,0.71041,0.71094,28200000.0
2006-04-14 07:05:00,0.71064,0.7109,0.71041,0.71085,33600000.0
2006-04-14 07:06:00,0.71031,0.7108,0.71026,0.71068,38400000.0
2006-04-14 07:07:00,0.71074,0.71082,0.71032,0.71057,48000000.0
2006-04-14 07:11:00,0.71055,0.71091,0.7105,0.71051,24400000.0
2006-04-14 07:15:00,0.71083,0.71092,0.71047,0.71047,38800000.0
2006-04-14 07:25:00,0.71078,0.71082,0.71032,0.71055,38800000.0
2006-04-14 07:28:00,0.71048,0.71096,0.71048,0.71096,24000000.0
2006-04-14 07:47:00,0.71049,0.71092,0.71034,0.71056,38400000.0
2006-04-14 07:48:00,0.71068,0.71068,0.70967,0.71029,24000000.0
2006-04-14 07:51:00,0.71049,0.71056,0.7089,0.70993,48000000.0
2006-04-14 07:55:00,0.71043,0.71045,0.70991,0.71008,38400000.0
2006-04-14 07:57:00,0.71003,0.71026,0.70977,0.7102,38400000.0
2006-04-14 07:58:00,0.70969,0.71014,0.70955,0.70996,33600000.0
2006-04-14 07:59:00,0.70967,0.70994,0.7093,0.70967,38400000.0
2006-04-14 08:01:00,0.70973,0.70998,0.70951,0.70982,33600000.0
2006-04-14 08:05:00,0.70973,0.70976,0.70935,0.70935,27200000.0
2006-04-14 08:07:00,0.70946,0.70992,0.70929,0.70963,19200000.0
2006-04-14 08:08:00,0.70943,0.70995,0.70943,0.70986,38400000.0
2006-04-14 08:10:00,0.71005,0.71014,0.70969,0.7097,24000000.0
2006-04-14 08:11:00,0.70992,0.71017,0.70961,0.70981,38400000.0
2006-04-14 08:16:00,0.71005,0.71005,0.70939,0.70959,38800000.0
2006-04-14 08:17:00,0.70947,0.7098,0.70936,0.70957,27200000.0
2006-04-14 08:32:00,0.70923,0.70967,0.70898,0.70934,33400000.0
2006-04-14 08:34:00,0.70952,0.70983,0.70927,0.70946,37800000.0
2006-04-14 08:35:00,0.70946,0.70987,0.70933,0.70954,43200000.0
2006-04-14 08:38:00,0.70945,0.70972,0.70921,0.70939,33600000.0
2006-04-14 08:39:00,0.70971,0.70976,0.70923,0.70951,38400000.0
2006-04-14 08:40:00,0.70986,0.70992,0.70941,0.70962,38400000.0
2006-04-14 08:44:00,0.70957,0.7099,0.70932,0.70981,48400000.0
2006-04-14 08:45:00,0.70955,0.70997,0.70934,0.70964,33600000.0
2006-04-14 08:46:00,0.70968,0.70994,0.70945,0.70989,33600000.0
2006-04-14 08:47:00,0.70958,0.71007,0.70953,0.71007,33600000.0
2006-04-14 08:48:00,0.70986,0.7102,0.70966,0.70991,38400000.0
2006-04-14 08:49:00,0.70992,0.71017,0.70974,0.70993,32000000.0
2006-04-14 08:50:00,0.70991,0.71016,0.70972,0.70983,33600000.0
2006-04-14 08:51:00,0.70983,0.71009,0.70793,0.70974,38400000.0
2006-04-14 08:52:00,0.70963,0.7101,0.70961,0.7098,28800000.0
2006-04-14 08:53:00,0.70987,0.70991,0.7092,0.70961,38400000.0
2006-04-14 08:54:00,0.70968,0.70997,0.70956,0.70969,14400000.0
2006-04-14 08:55:00,0.7097,0.7097,0.70913,0.70935,33600000.0
2006-04-14 08:58:00,0.70905,0.70982,0.70788,0.70953,35200000.0
2006-04-14 08:59:00,0.70941,0.70969,0.70909,0.70969,48000000.0
2006-04-14 09:02:00,0.70962,0.70976,0.70918,0.70931,38400000.0
2006-04-14 09:03:00,0.70976,0.70976,0.70919,0.70923,52800000.0
2006-04-14 09:08:00,0.70931,0.70959,0.70908,0.70954,34000000.0
2006-04-14 09:13:00,0.7089,0.70937,0.70877,0.70937,52800000.0
2006-04-14 09:14:00,0.70931,0.70931,0.70878,0.70878,33600000.0
2006-04-14 09:15:00,0.70868,0.7092,0.70733,0.70846,34000000.0
2006-04-14 09:18:00,0.70844,0.70873,0.70831,0.70837,16000000.0
2006-04-14 09:19:00,0.70844,0.7087,0.70817,0.7087,28800000.0
2006-04-14 09:22:00,0.70829,0.70866,0.70809,0.70864,33600000.0
2006-04-14 09:23:00,0.70858,0.70876,0.70814,0.70819,33600000.0
2006-04-14 09:24:00,0.70885,0.70911,0.70852,0.70865,33600000.0
2006-04-14 09:27:00,0.70912,0.70912,0.7085,0.70858,38400000.0
2006-04-14 09:28:00,0.70851,0.70927,0.70851,0.70927,37800000.0
2006-04-14 09:30:00,0.70936,0.70949,0.70888,0.70909,38400000.0
2006-04-14 09:32:00,0.70922,0.70946,0.70904,0.70914,33600000.0
2006-04-14 09:38:00,0.70917,0.70953,0.70898,0.70953,28800000.0
2006-04-14 09:39:00,0.70934,0.70963,0.70911,0.70963,33600000.0
2006-04-14 09:40:00,0.70961,0.70961,0.7074,0.70916,38400000.0
2006-04-14 09:41:00,0.70901,0.70942,0.70748,0.70884,38400000.0
2006-04-14 09:42:00,0.70878,0.70921,0.70871,0.709,43600000.0
2006-04-14 09:43:00,0.70831,0.70875,0.70831,0.70851,14400000.0
2006-04-14 09:45:00,0.70855,0.70904,0.70837,0.70904,38400000.0
2006-04-14 09:48:00,0.70918,0.70922,0.70875,0.70879,33600000.0
2006-04-14 09:50:00,0.70906,0.70907,0.70858,0.70858,33000000.0
2006-04-14 09:52:00,0.70852,0.70887,0.70821,0.70848,38400000.0
2006-04-14 09:53:00,0.70814,0.70865,0.70805,0.70841,33600000.0
2006-04-14 09:57:00,0.70836,0.70866,0.7079,0.70824,38800000.0
2006-04-14 09:58:00,0.70782,0.70827,0.70782,0.70827,38400000.0
2006-04-14 09:59:00,0.70784,0.70834,0.70771,0.70815,33600000.0
2006-04-14 10:00:00,0.70799,0.70815,0.70769,0.70775,33600000.0
2006-04-14 10:01:00,0.70784,0.7083,0.70778,0.7083,48000000.0
2006-04-14 10:02:00,0.70803,0.70848,0.70801,0.7084,48000000.0
2006-04-14 10:03:00,0.70842,0.70852,0.70804,0.70825,48400000.0
2006-04-14 10:06:00,0.70819,0.70861,0.70804,0.70844,33600000.0
2006-04-14 10:08:00,0.70796,0.70857,0.70765,0.70821,52800000.0
2006-04-14 10:13:00,0.7086,0.70879,0.70814,0.70824,33600000.0
2006-04-14 10:14:00,0.70863,0.70895,0.70839,0.70868,37800000.0
2006-04-14 10:15:00,0.70862,0.70893,0.70832,0.70867,33600000.0
2006-04-14 10:16:00,0.70847,0.70883,0.70831,0.70853,38400000.0
2006-04-14 10:21:00,0.70856,0.70883,0.70828,0.70842,38400000.0
2006-04-14 10:22:00,0.70858,0.70858,0.70623,0.70761,38400000.0
2006-04-14 10:24:00,0.70813,0.70848,0.70796,0.70818,34000000.0
2006-04-14 10:25:00,0.70822,0.70849,0.70803,0.70815,33600000.0
2006-04-14 10:27:00,0.70833,0.70866,0.70818,0.70841,52800000.0
2006-04-14 10:29:00,0.70842,0.70872,0.70826,0.70868,33600000.0
2006-04-14 10:30:00,0.70825,0.70873,0.70815,0.70873,33600000.0
2006-04-14 10:34:00,0.70845,0.70876,0.70829,0.70875,33600000.0
2006-04-14 10:35:00,0.70853,0.70877,0.70829,0.70846,38400000.0
2006-04-14 10:59:00,0.70858,0.70868,0.70807,0.70839,47400000.0
2006-04-14 11:01:00,0.70839,0.70865,0.70817,0.70835,47400000.0
2006-04-14 11:05:00,0.7085,0.7088,0.70823,0.70839,38400000.0
2006-04-14 11:12:00,0.70905,0.70922,0.70871,0.70872,53200000.0
2006-04-14 11:15:00,0.70894,0.7092,0.70878,0.70917,33600000.0
2006-04-14 11:20:00,0.70911,0.70932,0.70871,0.70871,52800000.0
2006-04-14 11:25:00,0.70899,0.70931,0.70851,0.70876,38400000.0
2006-04-14 11:34:00,0.70878,0.70921,0.70878,0.70918,36800000.0
2006-04-14 11:35:00,0.70927,0.70934,0.70881,0.7091,43200000.0
2006-04-14 11:36:00,0.70934,0.70937,0.70892,0.70898,38400000.0
2006-04-14 11:39:00,0.70911,0.70945,0.70889,0.70933,38400000.0
2006-04-14 11:41:00,0.70928,0.70964,0.70914,0.70939,33600000.0
2006-04-14 11:42:00,0.70944,0.71,0.70944,0.71,38800000.0
2006-04-14 11:43:00,0.70979,0.7102,0.70979,0.71018,33600000.0
2006-04-14 11:44:00,0.7102,0.7102,0.70903,0.70953,33600000.0
2006-04-14 11:45:00,0.70985,0.71025,0.7096,0.71022,48000000.0
2006-04-14 11:49:00,0.71027,0.71027,0.70982,0.70983,33600000.0
2006-04-14 11:51:00,0.71024,0.71032,0.70941,0.70985,33600000.0
2006-04-14 11:55:00,0.71024,0.71027,0.70981,0.71001,34000000.0
2006-04-14 12:05:00,0.71002,0.7103,0.70984,0.71021,33600000.0
2006-04-14 12:11:00,0.70978,0.71024,0.70976,0.71019,48000000.0
2006-04-14 12:12:00,0.70996,0.71022,0.7097,0.70988,52800000.0
2006-04-14 12:13:00,0.70984,0.71009,0.70961,0.71,33600000.0
2006-04-14 12:15:00,0.70944,0.70984,0.70925,0.70935,48000000.0
2006-04-14 12:29:00,0.70944,0.70971,0.70924,0.70937,38400000.0
2006-04-14 12:38:00,0.70944,0.70977,0.70924,0.70954,48000000.0
2006-04-14 12:42:00,0.70974,0.70981,0.70937,0.70957,33600000.0
2006-04-14 12:43:00,0.70979,0.70979,0.70907,0.70918,52800000.0
2006-04-14 12:44:00,0.70974,0.7099,0.70937,0.70967,43200000.0
2006-04-14 12:45:00,0.70948,0.70994,0.70933,0.70961,38400000.0
2006-04-14 12:48:00,0.70984,0.70994,0.70949,0.70953,33000000.0
2006-04-14 12:49:00,0.70982,0.71023,0.70963,0.70995,37800000.0
2006-04-14 12:57:00,0.70982,0.71014,0.70948,0.70964,43600000.0
2006-04-14 13:11:00,0.70978,0.71004,0.70937,0.70955,48000000.0
2006-04-14 13:12:00,0.70926,0.70955,0.70908,0.70916,35200000.0
2006-04-14 13:13:00,0.7094,0.70967,0.70925,0.70938,33600000.0
2006-04-14 13:15:00,0.7095,0.70997,0.70933,0.70969,47400000.0
2006-04-14 13:17:00,0.70973,0.70999,0.7095,0.70974,33600000.0
2006-04-14 13:19:00,0.70995,0.70995,0.70948,0.70972,28800000.0
2006-04-14 13:20:00,0.70963,0.70993,0.70926,0.70952,38800000.0
2006-04-14 13:22:00,0.70986,0.71001,0.70946,0.70947,38400000.0
2006-04-14 13:23:00,0.7099,0.70992,0.70927,0.70949,33600000.0
2006-04-14 13:25:00,0.70982,0.70995,0.70946,0.7097,48000000.0
2006-04-14 13:31:00,0.70972,0.71021,0.70955,0.71021,43200000.0
2006-04-14 13:34:00,0.70998,0.71034,0.70935,0.71031,48000000.0
2006-04-14 13:42:00,0.71042,0.71048,0.71004,0.71004,42600000.0
2006-04-14 13:43:00,0.71039,0.71068,0.71009,0.71025,33600000.0
2006-04-14 13:46:00,0.71043,0.71045,0.70951,0.71018,32000000.0
2006-04-14 13:51:00,0.71032,0.71059,0.71014,0.71036,76800000.0
2006-04-14 13:55:00,0.71073,0.71075,0.71028,0.71028,37800000.0
2006-04-14 13:56:00,0.71057,0.71083,0.71037,0.71057,43200000.0
2006-04-14 13:57:00,0.71056,0.71086,0.71026,0.71038,48000000.0
2006-04-14 13:59:00,0.71059,0.71083,0.71035,0.71052,37800000.0
2006-04-14 14:02:00,0.71053,0.71079,0.71031,0.71051,33600000.0
2006-04-14 14:03:00,0.7104,0.71078,0.71031,0.71037,30400000.0
2006-04-14 14:04:00,0.7108,0.71087,0.7104,0.7106,33600000.0
2006-04-14 14:06:00,0.71089,0.71089,0.7104,0.71063,38400000.0
2006-04-14 14:09:00,0.71077,0.71077,0.71022,0.71022,38400000.0
2006-04-14 14:10:00,0.71005,0.71033,0.70984,0.71019,124800000.0
2006-04-14 14:11:00,0.71018,0.71029,0.70981,0.70983,33600000.0
2006-04-14 14:18:00,0.71036,0.71048,0.70976,0.70976,38400000.0
2006-04-14 14:28:00,0.71032,0.71062,0.71014,0.71033,149200000.0
2006-04-14 14:30:00,0.71012,0.71057,0.71002,0.71042,33600000.0
2006-04-14 14:45:00,0.70987,0.71037,0.70985,0.71022,33600000.0
2006-04-14 14:49:00,0.71017,0.71025,0.70976,0.70984,129600000.0
2006-04-14 14:50:00,0.70975,0.71018,0.70968,0.70994,95800000.0
2006-04-14 14:51:00,0.70988,0.70991,0.7094,0.7094,90600000.0
2006-04-14 14:52:00,0.70955,0.70982,0.70938,0.70947,33000000.0
2006-04-14 14:54:00,0.70975,0.7098,0.70936,0.70955,72000000.0
2006-04-14 14:56:00,0.70948,0.70982,0.70925,0.70951,56400000.0
2006-04-14 14:57:00,0.70949,0.70979,0.70924,0.70946,43200000.0
2006-04-14 15:02:00,0.70951,0.70995,0.70922,0.70993,86400000.0
2006-04-14 15:06:00,0.71005,0.71025,0.70972,0.70984,30400000.0
2006-04-14 15:07:00,0.71042,0.71044,0.71001,0.71002,33600000.0
2006-04-14 15:09:00,0.71013,0.71044,0.70992,0.71038,33600000.0
2006-04-14 15:12:00,0.71017,0.71046,0.70992,0.71046,33600000.0
2006-04-14 15:13:00,0.70993,0.7104,0.70989,0.71034,176400000.0
2006-04-14 15:16:00,0.70999,0.71022,0.70823,0.71012,33600000.0
2006-04-14 15:19:00,0.70995,0.71018,0.70969,0.70986,22400000.0
2006-04-14 15:21:00,0.71025,0.71031,0.7099,0.7099,37200000.0
2006-04-14 15:23:00,0.71029,0.71029,0.7098,0.70981,192000000.0
2006-04-14 15:25:00,0.71005,0.71035,0.70988,0.7101,109800000.0
2006-04-14 15:27:00,0.70954,0.71036,0.70851,0.71036,52800000.0
2006-04-14 15:30:00,0.70814,0.71062,0.70713,0.70817,210000000.0
2006-04-14 15:31:00,0.71033,0.71067,0.71012,0.71036,37800000.0
2006-04-14 15:33:00,0.71041,0.71067,0.71021,0.71064,24000000.0
2006-04-14 15:35:00,0.7107,0.71076,0.71025,0.71031,109800000.0
2006-04-14 15:37:00,0.71072,0.71076,0.71027,0.71047,38400000.0
2006-04-14 15:39:00,0.71069,0.71075,0.71027,0.71033,52800000.0
2006-04-14 15:40:00,0.71009,0.7106,0.71007,0.71033,40000000.0
2006-04-14 15:42:00,0.71046,0.71056,0.71,0.71001,47400000.0
2006-04-14 15:45:00,0.71057,0.71057,0.71016,0.71016,18000000.0
2006-04-14 15:46:00,0.7104,0.71068,0.71021,0.7104,48000000.0
2006-04-14 15:48:00,0.71068,0.71068,0.71009,0.71009,95800000.0
2006-04-14 15:51:00,0.71074,0.71082,0.71025,0.71042,153600000.0
2006-04-14 15:58:00,0.71035,0.7108,0.71031,0.71069,76800000.0
2006-04-14 16:00:00,0.71043,0.71071,0.71024,0.71044,133800000.0
2006-04-14 16:06:00,0.71045,0.71065,0.7102,0.7104,148800000.0
2006-04-14 16:21:00,0.71035,0.71062,0.71017,0.71037,34000000.0
2006-04-14 16:22:00,0.71034,0.71065,0.71018,0.71028,9600000.0
2006-04-14 16:31:00,0.71025,0.71071,0.71021,0.71064,163200000.0
2006-04-14 16:32:00,0.71036,0.7107,0.71016,0.7107,120000000.0
2006-04-14 16:35:00,0.71072,0.71082,0.7103,0.71033,245200000.0
2006-04-14 16:51:00,0.71088,0.71088,0.71045,0.71062,92000000.0
2006-04-14 16:53:00,0.71084,0.71101,0.71049,0.71076,62800000.0
2006-04-14 16:54:00,0.71108,0.71115,0.71067,0.71067,43200000.0
2006-04-14 16:57:00,0.7109,0.71117,0.71068,0.71089,119400000.0
2006-04-14 17:07:00,0.71081,0.71109,0.71062,0.71084,110400000.0
2006-04-14 17:08:00,0.71122,0.71124,0.71072,0.71093,160400000.0
2006-04-14 17:12:00,0.71117,0.71119,0.71061,0.71093,149600000.0
2006-04-14 17:16:00,0.71077,0.71122,0.71072,0.7112,143400000.0
2006-04-14 17:19:00,0.71097,0.71121,0.71073,0.71112,104400000.0
2006-04-14 17:20:00,0.71086,0.7111,0.71065,0.71083,72000000.0
2006-04-14 17:26:00,0.71096,0.71126,0.71073,0.71095,67200000.0
2006-04-14 17:27:00,0.71082,0.71128,0.71079,0.71128,34400000.0
2006-04-14 17:28:00,0.71115,0.71154,0.71097,0.71122,106400000.0
2006-04-14 17:29:00,0.71107,0.71154,0.71095,0.71128,120000000.0
2006-04-14 17:32:00,0.71111,0.71136,0.71086,0.71136,164000000.0
2006-04-14 17:33:00,0.71138,0.71144,0.71099,0.71121,48000000.0
2006-04-14 17:34:00,0.71109,0.71142,0.71097,0.71098,25600000.0
2006-04-14 17:35:00,0.71107,0.7113,0.71085,0.71099,81000000.0
2006-04-14 17:36:00,0.71073,0.71118,0.7107,0.71115,224400000.0
2006-04-14 17:37:00,0.71091,0.71138,0.71074,0.71108,172200000.0
2006-04-14 17:40:00,0.71102,0.71128,0.71074,0.71102,37800000.0
2006-04-14 17:41:00,0.71074,0.711,0.71046,0.71068,33000000.0
2006-04-14 17:44:00,0.71048,0.71099,0.71013,0.71044,67200000.0
2006-04-14 17:45:00,0.71023,0.71094,0.71023,0.71089,37800000.0
2006-04-14 17:53:00,0.71058,0.71099,0.71055,0.71094,144000000.0
2006-04-14 17:56:00,0.71047,0.71088,0.71036,0.71071,120000000.0
2006-04-14 17:59:00,0.70996,0.71045,0.70965,0.70997,245200000.0
2006-04-14 18:00:00,0.70952,0.70986,0.7094,0.70959,190400000.0
2006-04-14 18:01:00,0.70981,0.70981,0.70939,0.70944,134400000.0
2006-04-14 18:03:00,0.70962,0.70999,0.70945,0.70968,178000000.0
2006-04-14 18:04:00,0.70966,0.71013,0.70964,0.71008,52800000.0
2006-04-14 18:06:00,0.71009,0.71011,0.70962,0.70983,172000000.0
2006-04-14 18:07:00,0.70983,0.71005,0.70961,0.70995,172800000.0
2006-04-14 18:08:00,0.7097,0.71003,0.70955,0.70977,316600000.0
2006-04-14 18:11:00,0.70983,0.71011,0.70966,0.70985,105000000.0
2006-04-14 18:12:00,0.70984,0.71015,0.70961,0.71013,48000000.0
2006-04-14 18:13:00,0.71013,0.71017,0.70973,0.70974,33600000.0
2006-04-14 18:14:00,0.70994,0.71025,0.70981,0.71,86400000.0
2006-04-14 18:15:00,0.70989,0.71032,0.70987,0.71031,91200000.0
2006-04-14 18:16:00,0.71051,0.71051,0.70985,0.71001,38400000.0
2006-04-14 18:17:00,0.71016,0.71051,0.70985,0.71,32000000.0
2006-04-14 18:18:00,0.71015,0.71059,0.71013,0.71053,153600000.0
2006-04-14 18:19:00,0.71051,0.71051,0.71009,0.71026,38400000.0
2006-04-14 18:22:00,0.71022,0.71053,0.71002,0.71051,52200000.0
2006-04-14 18:25:00,0.71016,0.71053,0.70983,0.71023,43600000.0
2006-04-14 18:40:00,0.71045,0.71072,0.71013,0.71042,48400000.0
2006-04-14 18:41:00,0.71068,0.71099,0.71048,0.71065,38400000.0
2006-04-14 18:47:00,0.71042,0.71087,0.71042,0.71087,202000000.0
2006-04-14 18:48:00,0.71057,0.71082,0.71038,0.71077,33600000.0
2006-04-14 18:53:00,0.71086,0.71086,0.71026,0.71048,28800000.0
2006-04-14 18:54:00,0.71029,0.71057,0.70996,0.71017,33600000.0
2006-04-14 18:55:00,0.71021,0.71065,0.71014,0.7104,36800000.0
2006-04-14 18:57:00,0.7105,0.71078,0.71029,0.71073,61800000.0
2006-04-14 18:58:00,0.71009,0.71078,0.71009,0.71078,33600000.0
2006-04-14 19:00:00,0.71056,0.71089,0.71023,0.71045,33600000.0
2006-04-14 19:01:00,0.71049,0.71077,0.71025,0.71066,52800000.0
2006-04-14 19:03:00,0.71075,0.71076,0.71029,0.71053,38400000.0
2006-04-14 19:06:00,0.71028,0.71061,0.71002,0.7104,163200000.0
2006-04-14 19:07:00,0.70997,0.71044,0.70994,0.71044,173200000.0
2006-04-14 19:13:00,0.71049,0.71072,0.71017,0.71034,72000000.0
2006-04-14 19:14:00,0.71029,0.71096,0.71027,0.71064,48000000.0
2006-04-14 19:22:00,0.71089,0.71124,0.71065,0.71091,38400000.0
2006-04-14 19:25:00,0.71132,0.71132,0.71071,0.71102,38400000.0
2006-04-14 19:28:00,0.71126,0.71126,0.71046,0.71046,38400000.0
2006-04-14 19:29:00,0.71036,0.71064,0.71011,0.71032,38400000.0
2006-04-14 19:30:00,0.71017,0.71066,0.71017,0.71066,19200000.0
2006-04-14 19:33:00,0.71066,0.71076,0.71025,0.7105,38400000.0
2006-04-14 19:39:00,0.7105,0.71122,0.71043,0.71122,38400000.0
2006-04-14 19:42:00,0.71115,0.71117,0.7106,0.71082,48000000.0
2006-04-14 19:43:00,0.71081,0.71107,0.71059,0.71107,38400000.0
2006-04-14 19:48:00,0.71082,0.71106,0.71058,0.711,48000000.0
2006-04-14 19:53:00,0.7107,0.71097,0.71044,0.71095,33600000.0
2006-04-14 19:58:00,0.71096,0.71096,0.71042,0.71043,33000000.0
2006-04-14 19:59:00,0.71052,0.71065,0.71015,0.7103,43200000.0
2006-04-14 20:04:00,0.71027,0.71057,0.71003,0.71031,33000000.0
2006-04-14 20:05:00,0.71054,0.71056,0.71014,0.71014,35200000.0
2006-04-14 20:24:00,0.71052,0.71052,0.71005,0.71005,33600000.0
2006-04-14 20:27:00,0.71017,0.71042,0.70998,0.71012,32000000.0
2006-04-14 20:40:00,0.71037,0.71055,0.70999,0.71008,38400000.0
2006-04-14 20:55:00,0.71059,0.71066,0.71017,0.71017,52800000.0
2006-04-14 20:56:00,0.71075,0.7108,0.7104,0.7104,38400000.0
2006-04-14 20:57:00,0.71032,0.71079,0.71031,0.71044,33600000.0
2006-04-14 21:02:00,0.71071,0.71076,0.71028,0.71028,41600000.0
2006-04-14 21:05:00,0.71031,0.71062,0.71014,0.71034,48000000.0
2006-04-14 21:06:00,0.71037,0.71066,0.71013,0.71066,33600000.0
2006-04-14 21:10:00,0.71046,0.71076,0.71025,0.71073,38400000.0
2006-04-14 21:38:00,0.71044,0.71083,0.71032,0.71037,28000000.0
2006-04-14 22:00:00,0.71032,0.71087,0.71023,0.71069,37200000.0
2006-04-14 22:01:00,0.71048,0.71087,0.71048,0.71087,9600000.0
2006-04-14 22:46:00,0.71064,0.711,0.71045,0.71048,33600000.0
2006-04-14 22:56:00,0.71088,0.71112,0.71072,0.71082,27200000.0
2006-04-14 22:58:00,0.71081,0.71113,0.71059,0.7108,52800000.0
2006-04-16 23:52:00,0.71071,0.71099,0.71034,0.71063,32000000.0
2006-04-16 23:54:00,0.71015,0.71062,0.7101,0.71033,29200000.0
2006-04-16 23:57:00,0.71025,0.7108,0.71025,0.7108,33600000.0
2006-04-16 23:59:00,0.71019,0.71066,0.71019,0.71032,33600000.0
2006-04-17 00:00:00,0.71012,0.71059,0.71004,0.7105,38400000.0
2006-04-17 00:01:00,0.71029,0.71103,0.71029,0.71103,38400000.0
2006-04-17 00:02:00,0.71103,0.71103,0.70984,0.71012,28800000.0
2006-04-17 00:04:00,0.71045,0.71076,0.71027,0.71048,38400000.0
2006-04-17 00:05:00,0.71046,0.71081,0.71027,0.71054,52800000.0
2006-04-17 00:06:00,0.71088,0.71137,0.71068,0.71137,33600000.0
2006-04-17 00:07:00,0.71085,0.7113,0.71081,0.71129,33600000.0
2006-04-17 00:08:00,0.71127,0.71153,0.71098,0.71117,38400000.0
2006-04-17 00:09:00,0.71149,0.71156,0.71097,0.71123,33600000.0
2006-04-17 00:12:00,0.71126,0.71157,0.71099,0.7114,33600000.0
2006-04-17 00:13:00,0.71074,0.7113,0.71068,0.71111,38400000.0
2006-04-17 00:14:00,0.71074,0.71122,0.71074,0.71119,38400000.0
2006-04-17 00:16:00,0.71119,0.71119,0.71074,0.71074,28800000.0
2006-04-17 00:17:00,0.71075,0.71102,0.7105,0.71071,33600000.0
2006-04-17 00:18:00,0.7105,0.71087,0.71025,0.71081,38400000.0
2006-04-17 00:19:00,0.71061,0.71063,0.70919,0.71041,35200000.0
2006-04-17 00:20:00,0.71061,0.71061,0.71014,0.71034,28800000.0
2006-04-17 00:21:00,0.7108,0.71111,0.71062,0.71086,22400000.0
2006-04-17 00:22:00,0.71096,0.71127,0.71082,0.71092,38400000.0
2006-04-17 00:24:00,0.71117,0.71117,0.71061,0.71076,48000000.0
2006-04-17 00:25:00,0.71055,0.7109,0.71041,0.71041,25600000.0
2006-04-17 00:26:00,0.71077,0.71106,0.71058,0.71077,24000000.0
2006-04-17 00:28:00,0.71099,0.71123,0.71064,0.71095,52800000.0
2006-04-17 00:33:00,0.7112,0.71121,0.7105,0.71075,38400000.0
2006-04-17 00:35:00,0.71098,0.71131,0.71072,0.71104,38400000.0
2006-04-17 00:36:00,0.71042,0.71132,0.7098,0.71086,43200000.0
2006-04-17 00:37:00,0.71084,0.71125,0.71079,0.71079,33000000.0
2006-04-17 00:45:00,0.71114,0.71114,0.71024,0.71055,43200000.0
2006-04-17 00:49:00,0.71121,0.71121,0.71074,0.71091,28800000.0
2006-04-17 00:52:00,0.71051,0.71101,0.71046,0.71099,28200000.0
2006-04-17 00:55:00,0.71079,0.71104,0.71048,0.71104,28800000.0
2006-04-17 00:58:00,0.71059,0.71106,0.71051,0.71074,32000000.0
2006-04-17 01:08:00,0.71076,0.71105,0.71058,0.71104,52800000.0
2006-04-17 01:09:00,0.71072,0.71098,0.71045,0.71065,52800000.0
2006-04-17 01:10:00,0.71057,0.71084,0.71013,0.71024,30400000.0
2006-04-17 01:11:00,0.71029,0.71056,0.7101,0.71053,38400000.0
2006-04-17 01:12:00,0.71011,0.71051,0.71002,0.71022,33600000.0
2006-04-17 01:14:00,0.71024,0.71047,0.71,0.71018,38400000.0
2006-04-17 01:23:00,0.71036,0.71036,0.70982,0.71004,33600000.0
2006-04-17 01:24:00,0.70973,0.71019,0.70945,0.71011,52800000.0
2006-04-17 01:25:00,0.70985,0.71015,0.70957,0.70971,38400000.0
2006-04-17 01:26:00,0.71004,0.71012,0.7096,0.7096,38400000.0
2006-04-17 01:28:00,0.7096,0.71003,0.70956,0.70995,33600000.0
2006-04-17 01:29:00,0.70995,0.70995,0.70947,0.70947,52800000.0
2006-04-17 01:34:00,0.70995,0.70995,0.70944,0.70944,28800000.0
2006-04-17 01:35:00,0.70935,0.70982,0.70926,0.70943,28800000.0
2006-04-17 01:36:00,0.70952,0.70985,0.70937,0.70956,33600000.0
2006-04-17 01:37:00,0.70973,0.71003,0.70959,0.70959,32000000.0
2006-04-17 01:39:00,0.70983,0.71011,0.70938,0.71009,48000000.0
2006-04-17 01:40:00,0.7097,0.71015,0.70966,0.71006,33600000.0
2006-04-17 01:41:00,0.70992,0.70992,0.70939,0.70955,33600000.0
2006-04-17 01:45:00,0.70943,0.70978,0.70928,0.70972,27200000.0
2006-04-17 01:47:00,0.70943,0.70988,0.70942,0.70962,32000000.0
2006-04-17 01:49:00,0.7096,0.7102,0.70956,0.70993,33600000.0
2006-04-17 01:55:00,0.71025,0.71031,0.70977,0.70998,36800000.0
2006-04-17 01:57:00,0.71005,0.71033,0.70982,0.71002,38400000.0
2006-04-17 02:00:00,0.70978,0.71028,0.70978,0.71023,32000000.0
2006-04-17 02:01:00,0.71032,0.71033,0.70987,0.70987,33600000.0
2006-04-17 02:02:00,0.70993,0.71035,0.70993,0.71028,28800000.0
2006-04-17 02:03:00,0.70981,0.71029,0.70978,0.70979,35200000.0
2006-04-17 02:05:00,0.71002,0.71027,0.70976,0.70996,28800000.0
2006-04-17 02:06:00,0.71027,0.71035,0.70989,0.71011,33600000.0
2006-04-17 02:07:00,0.71003,0.71026,0.70982,0.71,33600000.0
2006-04-17 02:09:00,0.71008,0.71035,0.7099,0.7103,38400000.0
2006-04-17 02:13:00,0.71012,0.71043,0.70998,0.70998,24000000.0
2006-04-17 02:14:00,0.7104,0.71066,0.71013,0.71021,37200000.0
2006-04-17 02:16:00,0.71039,0.71079,0.71019,0.71076,24000000.0
2006-04-17 02:17:00,0.71059,0.7109,0.71038,0.7106,38400000.0
2006-04-17 02:18:00,0.71073,0.71075,0.7103,0.71048,24000000.0
2006-04-17 02:22:00,0.7104,0.71069,0.71021,0.71042,28800000.0
2006-04-17 02:25:00,0.71034,0.71061,0.71012,0.71032,32000000.0
2006-04-17 02:26:00,0.71037,0.71077,0.71022,0.71052,30400000.0
2006-04-17 02:27:00,0.71056,0.71101,0.71052,0.71072,33600000.0
2006-04-17 02:28:00,0.71097,0.71097,0.71029,0.71029,33600000.0
2006-04-17 02:29:00,0.71046,0.711,0.70915,0.71032,33600000.0
2006-04-17 02:30:00,0.7107,0.71101,0.71042,0.71101,37800000.0
2006-04-17 02:31:00,0.71074,0.7111,0.71053,0.7111,24000000.0
2006-04-17 02:33:00,0.71098,0.71122,0.71063,0.71111,25600000.0
2006-04-17 02:34:00,0.71072,0.71119,0.70989,0.71117,43200000.0
2006-04-17 02:35:00,0.71101,0.7114,0.71086,0.71115,33600000.0
2006-04-17 02:36:00,0.71106,0.71152,0.71106,0.7115,38400000.0
2006-04-17 02:40:00,0.71139,0.71166,0.7111,0.71133,30400000.0
2006-04-17 02:41:00,0.71092,0.71147,0.70922,0.70939,33600000.0
2006-04-17 02:42:00,0.71135,0.71166,0.71126,0.71128,24000000.0
2006-04-17 02:43:00,0.71123,0.71173,0.71114,0.71173,17600000.0
2006-04-17 02:44:00,0.71153,0.71182,0.71128,0.71152,33600000.0
2006-04-17 02:45:00,0.71159,0.71189,0.71139,0.71189,28800000.0
2006-04-17 02:46:00,0.71162,0.71185,0.71131,0.7115,27200000.0
2006-04-17 02:47:00,0.7113,0.71202,0.711,0.71185,29200000.0
2006-04-17 02:49:00,0.7121,0.7121,0.71166,0.71184,24000000.0
2006-04-17 02:50:00,0.71185,0.71207,0.7116,0.71182,24000000.0
2006-04-17 02:51:00,0.71197,0.71207,0.71164,0.71166,38400000.0
2006-04-17 02:52:00,0.71183,0.71218,0.71163,0.71218,24000000.0
2006-04-17 02:53:00,0.71206,0.71232,0.71165,0.71204,33400000.0
2006-04-17 02:54:00,0.71201,0.71239,0.71168,0.7119,38400000.0
2006-04-17 02:55:00,0.71179,0.71208,0.71161,0.71185,33600000.0
2006-04-17 02:56:00,0.71163,0.71209,0.71163,0.71209,12800000.0
2006-04-17 02:57:00,0.71178,0.71203,0.71159,0.71165,38400000.0
2006-04-17 02:58:00,0.71181,0.71213,0.71157,0.71187,33600000.0
2006-04-17 02:59:00,0.71171,0.71225,0.71166,0.71225,33600000.0
2006-04-17 03:00:00,0.71224,0.71232,0.71181,0.71204,33600000.0
2006-04-17 03:01:00,0.71221,0.7125,0.71205,0.71223,52200000.0
2006-04-17 03:02:00,0.71246,0.71252,0.712,0.71227,33600000.0
2006-04-17 03:05:00,0.71251,0.71314,0.71243,0.71285,37800000.0
2006-04-17 03:06:00,0.7133,0.71364,0.71296,0.71315,38400000.0
2006-04-17 03:07:00,0.71366,0.71389,0.71332,0.71389,30400000.0
2006-04-17 03:08:00,0.71339,0.71404,0.71339,0.71404,38400000.0
2006-04-17 03:09:00,0.71362,0.71392,0.71343,0.71352,33600000.0
2006-04-17 03:10:00,0.71338,0.71364,0.71308,0.71323,20800000.0
2006-04-17 03:11:00,0.71317,0.71349,0.71298,0.71317,38400000.0
2006-04-17 03:12:00,0.7133,0.7133,0.71254,0.71257,43200000.0
2006-04-17 03:13:00,0.7128,0.71337,0.7128,0.71326,38400000.0
2006-04-17 03:14:00,0.71302,0.71339,0.71278,0.71296,38800000.0
2006-04-17 03:15:00,0.71321,0.71348,0.71298,0.71298,25600000.0
2006-04-17 03:16:00,0.71341,0.71349,0.71299,0.71301,33600000.0
2006-04-17 03:18:00,0.71332,0.71337,0.71285,0.71285,33600000.0
2006-04-17 03:19:00,0.71292,0.71322,0.71274,0.71294,38400000.0
2006-04-17 03:21:00,0.71296,0.71324,0.71281,0.71323,33600000.0
2006-04-17 03:22:00,0.71324,0.71356,0.71293,0.71311,38400000.0
2006-04-17 03:23:00,0.71352,0.71352,0.71289,0.71305,24000000.0
2006-04-17 03:24:00,0.71313,0.71345,0.713,0.71345,38400000.0
2006-04-17 03:27:00,0.71342,0.71345,0.71285,0.71306,33600000.0
2006-04-17 03:28:00,0.713,0.71337,0.71292,0.71337,28800000.0
2006-04-17 03:29:00,0.71281,0.71339,0.71276,0.71324,38400000.0
2006-04-17 03:30:00,0.71309,0.71342,0.71289,0.71342,19200000.0
2006-04-17 03:33:00,0.71321,0.71351,0.713,0.71324,28800000.0
2006-04-17 03:34:00,0.71317,0.71358,0.71295,0.71327,24000000.0
2006-04-17 03:36:00,0.71354,0.71381,0.71334,0.71373,38400000.0
2006-04-17 03:37:00,0.71354,0.71394,0.71344,0.71365,38400000.0
2006-04-17 03:38:00,0.71357,0.71391,0.71343,0.71365,38400000.0
2006-04-17 03:39:00,0.71389,0.71392,0.71351,0.71351,27200000.0
2006-04-17 03:40:00,0.71399,0.71399,0.71354,0.71372,28800000.0
2006-04-17 03:42:00,0.71399,0.71405,0.71356,0.71377,33600000.0
2006-04-17 03:43:00,0.7136,0.71391,0.7134,0.71382,33600000.0
2006-04-17 03:44:00,0.71385,0.71394,0.71345,0.71353,24000000.0
2006-04-17 03:46:00,0.71365,0.71392,0.71342,0.71362,24000000.0
2006-04-17 03:47:00,0.7136,0.71385,0.71336,0.71382,38400000.0
2006-04-17 03:48:00,0.71352,0.71381,0.71336,0.71341,24800000.0
2006-04-17 03:49:00,0.7138,0.71384,0.71334,0.71378,41600000.0
2006-04-17 03:50:00,0.71339,0.71381,0.71159,0.71335,48000000.0
2006-04-17 03:51:00,0.71377,0.71377,0.7132,0.71321,24000000.0
2006-04-17 03:52:00,0.71332,0.7136,0.71296,0.71308,33600000.0
2006-04-17 03:53:00,0.71293,0.7137,0.71293,0.7137,43200000.0
2006-04-17 03:54:00,0.71364,0.71365,0.71316,0.71316,28800000.0
2006-04-17 03:55:00,0.71348,0.71348,0.71299,0.71341,48000000.0
2006-04-17 03:56:00,0.71341,0.71351,0.71299,0.71323,52800000.0
2006-04-17 03:57:00,0.71327,0.7135,0.71303,0.71336,52800000.0
2006-04-17 03:58:00,0.71274,0.71331,0.71267,0.71304,52800000.0
2006-04-17 04:02:00,0.71332,0.71334,0.71289,0.71289,24000000.0
2006-04-17 04:03:00,0.71312,0.71342,0.71294,0.71301,17600000.0
2006-04-17 04:04:00,0.71335,0.7137,0.71319,0.71342,30400000.0
2006-04-17 04:05:00,0.71339,0.71369,0.71331,0.71346,33600000.0
2006-04-17 04:09:00,0.71371,0.71378,0.71326,0.71334,25600000.0
2006-04-17 04:10:00,0.71381,0.71381,0.71341,0.71355,12800000.0
2006-04-17 04:12:00,0.71373,0.71373,0.71332,0.71347,14400000.0
2006-04-17 04:14:00,0.71316,0.71353,0.71279,0.71309,28800000.0
2006-04-17 04:15:00,0.71305,0.71347,0.71297,0.71316,38400000.0
2006-04-17 04:16:00,0.71308,0.71318,0.71262,0.71285,35200000.0
2006-04-17 04:17:00,0.7125,0.71296,0.71242,0.71273,52800000.0
2006-04-17 04:18:00,0.71269,0.71306,0.71262,0.71262,28800000.0
2006-04-17 04:20:00,0.71254,0.7128,0.7123,0.71252,24000000.0
2006-04-17 04:21:00,0.71276,0.71276,0.71229,0.71229,14400000.0
2006-04-17 04:22:00,0.71229,0.71256,0.71216,0.71228,24000000.0
2006-04-17 04:23:00,0.71208,0.71254,0.71052,0.71254,43200000.0
2006-04-17 04:24:00,0.71198,0.71244,0.71172,0.71181,33600000.0
2006-04-17 04:25:00,0.71162,0.71208,0.71148,0.71207,38400000.0
2006-04-17 04:26:00,0.71175,0.71213,0.71147,0.71184,48000000.0
2006-04-17 04:27:00,0.71172,0.71218,0.71164,0.71211,33600000.0
2006-04-17 04:28:00,0.71178,0.71205,0.71167,0.71168,11600000.0
2006-04-17 04:29:00,0.71211,0.71222,0.7117,0.71193,52800000.0
2006-04-17 04:30:00,0.71201,0.71233,0.71174,0.71208,33600000.0
2006-04-17 04:31:00,0.71198,0.71233,0.71173,0.71195,37800000.0
2006-04-17 04:32:00,0.71196,0.71229,0.71176,0.71224,38400000.0
2006-04-17 04:33:00,0.71192,0.71218,0.71169,0.71181,33600000.0
2006-04-17 04:34:00,0.71196,0.71221,0.71173,0.71188,28200000.0
2006-04-17 04:35:00,0.71177,0.7122,0.71175,0.7119,36200000.0
2006-04-17 04:36:00,0.71193,0.7122,0.71175,0.71197,43200000.0
2006-04-17 04:38:00,0.71183,0.71209,0.71159,0.71173,36800000.0
2006-04-17 04:39:00,0.71189,0.71201,0.71151,0.71179,43200000.0
2006-04-17 04:40:00,0.7116,0.71192,0.71137,0.71156,38400000.0
2006-04-17 04:41:00,0.71157,0.71182,0.7114,0.7116,38400000.0
2006-04-17 04:42:00,0.7117,0.71177,0.71124,0.71128,33600000.0
2006-04-17 04:43:00,0.7118,0.71196,0.7115,0.71172,33600000.0
2006-04-17 04:44:00,0.71154,0.71207,0.71154,0.71206,38400000.0
2006-04-17 04:46:00,0.7118,0.71211,0.71167,0.71168,22400000.0
2006-04-17 04:47:00,0.71184,0.71225,0.7117,0.71193,52800000.0
2006-04-17 04:48:00,0.71186,0.71225,0.71178,0.71224,52800000.0
2006-04-17 04:49:00,0.71177,0.71225,0.71177,0.71224,47400000.0
2006-04-17 04:50:00,0.71198,0.71226,0.71169,0.71194,40000000.0
2006-04-17 04:51:00,0.712,0.71234,0.71178,0.71234,24400000.0
2006-04-17 04:52:00,0.71257,0.71257,0.71201,0.71201,24000000.0
2006-04-17 04:53:00,0.71224,0.71254,0.71192,0.71225,33600000.0
2006-04-17 04:55:00,0.71244,0.71244,0.71159,0.71188,38400000.0
2006-04-17 04:57:00,0.71229,0.7124,0.71186,0.71216,38400000.0
2006-04-17 05:00:00,0.71243,0.71253,0.712,0.71208,32000000.0
2006-04-17 05:01:00,0.71252,0.71261,0.71056,0.71202,38400000.0
2006-04-17 05:03:00,0.71255,0.71259,0.71206,0.71234,38400000.0
2006-04-17 05:07:00,0.71229,0.71253,0.71205,0.71248,38400000.0
2006-04-17 05:09:00,0.71229,0.7126,0.71207,0.7126,48000000.0
2006-04-17 05:10:00,0.71214,0.71265,0.71214,0.71253,27200000.0
2006-04-17 05:11:00,0.71209,0.71269,0.71202,0.71239,38800000.0
2006-04-17 05:12:00,0.71239,0.71274,0.71222,0.71239,38400000.0
2006-04-17 05:13:00,0.71226,0.71251,0.71175,0.71245,25600000.0
2006-04-17 05:14:00,0.71223,0.71258,0.71192,0.71216,52800000.0
2006-04-17 05:15:00,0.71248,0.71257,0.71205,0.71222,33600000.0
2006-04-17 05:17:00,0.71225,0.71252,0.71205,0.7125,38400000.0
2006-04-17 05:18:00,0.71232,0.71259,0.71206,0.71225,24000000.0
2006-04-17 05:20:00,0.71205,0.71256,0.71195,0.71212,24000000.0
2006-04-17 05:23:00,0.71203,0.71255,0.71191,0.71255,43200000.0
2006-04-17 05:27:00,0.71266,0.71269,0.71215,0.71246,38400000.0
2006-04-17 05:32:00,0.71235,0.71262,0.71209,0.71253,32400000.0
2006-04-17 05:34:00,0.7125,0.71254,0.7121,0.71231,38400000.0
2006-04-17 05:37:00,0.71254,0.71256,0.71209,0.71209,38400000.0
2006-04-17 05:38:00,0.71201,0.7125,0.71201,0.71246,37800000.0
2006-04-17 05:50:00,0.71213,0.71253,0.71196,0.71217,33600000.0
2006-04-17 05:51:00,0.71226,0.71249,0.71203,0.71221,24000000.0
2006-04-17 05:52:00,0.71208,0.71249,0.71208,0.71249,24000000.0
2006-04-17 05:53:00,0.7123,0.7126,0.71212,0.7126,28800000.0
2006-04-17 05:54:00,0.71249,0.71273,0.71218,0.71218,33600000.0
2006-04-17 05:55:00,0.71262,0.71269,0.71224,0.71247,30400000.0
2006-04-17 06:07:00,0.71248,0.713,0.7124,0.71249,33600000.0
2006-04-17 06:08:00,0.71273,0.71301,0.71248,0.71298,38400000.0
2006-04-17 06:09:00,0.71267,0.71303,0.71248,0.71274,38400000.0
2006-04-17 06:11:00,0.71303,0.71304,0.71266,0.71266,38400000.0
2006-04-17 06:17:00,0.71256,0.71304,0.71256,0.71304,38400000.0
2006-04-17 06:19:00,0.71282,0.71304,0.71256,0.71296,52800000.0
2006-04-17 06:21:00,0.71277,0.71307,0.71251,0.71278,28800000.0
2006-04-17 06:24:00,0.71305,0.7131,0.71268,0.71306,43200000.0
2006-04-17 06:29:00,0.71284,0.71306,0.71255,0.7126,38400000.0
2006-04-17 06:30:00,0.71294,0.71295,0.71248,0.71268,33600000.0
2006-04-17 06:32:00,0.71277,0.71307,0.71259,0.71283,33600000.0
2006-04-17 06:48:00,0.71253,0.71308,0.71253,0.71298,33600000.0
2006-04-17 06:49:00,0.71278,0.71306,0.71257,0.71277,24000000.0
2006-04-17 06:58:00,0.71267,0.71316,0.71267,0.71274,28800000.0
2006-04-17 07:15:00,0.71296,0.71321,0.71271,0.71288,37800000.0
2006-04-17 07:16:00,0.71296,0.71321,0.71276,0.71321,28200000.0
2006-04-17 07:23:00,0.71303,0.71329,0.71286,0.713,24000000.0
2006-04-17 07:24:00,0.71309,0.71309,0.71274,0.71274,11200000.0
2006-04-17 07:26:00,0.71265,0.71299,0.71254,0.7127,9600000.0
2006-04-17 07:30:00,0.713,0.71301,0.71258,0.7126,34000000.0
2006-04-17 07:31:00,0.7127,0.71298,0.7124,0.71266,32000000.0
2006-04-17 07:34:00,0.71302,0.71302,0.71247,0.71254,28800000.0
2006-04-17 07:39:00,0.71294,0.71303,0.71259,0.71265,52800000.0
2006-04-17 07:40:00,0.71272,0.7131,0.71246,0.71278,38800000.0
2006-04-17 07:42:00,0.71251,0.71301,0.7125,0.71275,40000000.0
2006-04-17 07:43:00,0.71271,0.71295,0.71241,0.7126,35200000.0
2006-04-17 07:44:00,0.71249,0.71279,0.71228,0.71276,28800000.0
2006-04-17 07:52:00,0.71279,0.713,0.71245,0.71266,33600000.0
2006-04-17 07:53:00,0.71265,0.713,0.71251,0.71273,48000000.0
2006-04-17 07:54:00,0.71305,0.71305,0.71243,0.71265,42000000.0
2006-04-17 07:55:00,0.71273,0.71311,0.71254,0.71282,38400000.0
2006-04-17 07:56:00,0.71273,0.71302,0.71243,0.7126,33000000.0
2006-04-17 07:57:00,0.71241,0.71286,0.71234,0.71286,38400000.0
2006-04-17 07:59:00,0.71253,0.71281,0.71227,0.71279,38400000.0
2006-04-17 08:00:00,0.71269,0.71282,0.71229,0.71259,48000000.0
2006-04-17 08:01:00,0.71276,0.71278,0.71225,0.71235,33600000.0
2006-04-17 08:03:00,0.71281,0.71303,0.71251,0.71278,38400000.0
2006-04-17 08:04:00,0.71268,0.71301,0.71219,0.71244,52800000.0
2006-04-17 08:05:00,0.71084,0.71234,0.71084,0.71224,27200000.0
2006-04-17 08:06:00,0.71202,0.71232,0.71182,0.71207,33600000.0
2006-04-17 08:07:00,0.71189,0.71242,0.71189,0.71211,28800000.0
2006-04-17 08:09:00,0.71197,0.71244,0.71197,0.71241,33000000.0
2006-04-17 08:11:00,0.71209,0.7124,0.71185,0.71213,38400000.0
2006-04-17 08:12:00,0.71211,0.71241,0.71198,0.71217,33600000.0
2006-04-17 08:14:00,0.7121,0.71241,0.71192,0.71208,38400000.0
2006-04-17 08:17:00,0.71189,0.71247,0.71189,0.71247,24000000.0
2006-04-17 08:19:00,0.71202,0.71247,0.71202,0.71245,33600000.0
2006-04-17 08:20:00,0.7122,0.71253,0.71193,0.71226,47400000.0
2006-04-17 08:22:00,0.71224,0.71253,0.71198,0.71251,33600000.0
2006-04-17 08:23:00,0.71213,0.71262,0.71208,0.71249,52800000.0
2006-04-17 08:24:00,0.71244,0.71245,0.71018,0.7119,38400000.0
2006-04-17 08:27:00,0.71209,0.7124,0.71192,0.71211,33600000.0
2006-04-17 08:29:00,0.71206,0.71232,0.71177,0.71203,33600000.0
2006-04-17 08:32:00,0.71185,0.71232,0.71158,0.71232,33600000.0
2006-04-17 08:33:00,0.71218,0.71242,0.71191,0.71211,48000000.0
2006-04-17 08:38:00,0.71206,0.71233,0.71183,0.71203,33600000.0
2006-04-17 08:39:00,0.71226,0.71226,0.7117,0.71191,38400000.0
2006-04-17 08:40:00,0.71225,0.71234,0.71184,0.71205,38400000.0
2006-04-17 08:41:00,0.71207,0.71232,0.71183,0.71215,33600000.0
2006-04-17 08:42:00,0.71186,0.71217,0.71162,0.71189,22400000.0
2006-04-17 08:48:00,0.71238,0.71254,0.71205,0.71211,38400000.0
2006-04-17 08:49:00,0.71248,0.7125,0.71204,0.7122,36800000.0
2006-04-17 08:50:00,0.71188,0.71248,0.71181,0.71248,33600000.0
2006-04-17 08:51:00,0.7125,0.7125,0.70968,0.71193,38400000.0
2006-04-17 08:52:00,0.71187,0.71237,0.71186,0.71235,33600000.0
2006-04-17 08:53:00,0.71215,0.71263,0.71206,0.71239,38400000.0
2006-04-17 08:55:00,0.71225,0.71252,0.71187,0.71204,33000000.0
2006-04-17 08:56:00,0.71191,0.71241,0.71189,0.71204,33600000.0
2006-04-17 08:57:00,0.71241,0.71255,0.71206,0.71229,30400000.0
2006-04-17 08:58:00,0.71179,0.71262,0.7101,0.71215,27200000.0
2006-04-17 08:59:00,0.71245,0.71274,0.71216,0.71274,48000000.0
2006-04-17 09:00:00,0.71269,0.71343,0.71262,0.71343,38400000.0
2006-04-17 09:01:00,0.71316,0.71349,0.71293,0.71313,19200000.0
2006-04-17 09:02:00,0.71331,0.71345,0.71282,0.71297,38400000.0
2006-04-17 09:03:00,0.71355,0.71355,0.71302,0.71328,52600000.0
2006-04-17 09:04:00,0.71322,0.71349,0.71298,0.71343,33600000.0
2006-04-17 09:05:00,0.71321,0.71353,0.71299,0.71353,24000000.0
2006-04-17 09:06:00,0.713,0.71327,0.7127,0.71286,38400000.0
2006-04-17 09:07:00,0.71329,0.71344,0.71298,0.71303,33600000.0
2006-04-17 09:08:00,0.71301,0.71328,0.71271,0.7132,34000000.0
2006-04-17 09:09:00,0.71307,0.71307,0.71261,0.71267,33600000.0
2006-04-17 09:10:00,0.71293,0.71311,0.71259,0.71286,33600000.0
2006-04-17 09:11:00,0.71315,0.71323,0.71256,0.71256,33600000.0
2006-04-17 09:13:00,0.7129,0.71315,0.71257,0.71287,52200000.0
2006-04-17 09:17:00,0.71296,0.713,0.71242,0.71263,52200000.0
2006-04-17 09:20:00,0.71291,0.71295,0.71242,0.71242,33600000.0
2006-04-17 09:23:00,0.71238,0.71313,0.71238,0.71313,33000000.0
2006-04-17 09:24:00,0.71308,0.71325,0.71274,0.71274,33600000.0
2006-04-17 09:25:00,0.7132,0.71331,0.71272,0.71272,33600000.0
2006-04-17 09:28:00,0.71268,0.71301,0.71241,0.71269,38400000.0
2006-04-17 09:29:00,0.71256,0.71298,0.71225,0.71252,38400000.0
2006-04-17 09:32:00,0.71268,0.71297,0.71248,0.71274,33600000.0
2006-04-17 09:38:00,0.7127,0.71307,0.71261,0.71282,35600000.0
2006-04-17 09:40:00,0.71271,0.71309,0.71124,0.71299,38400000.0
2006-04-17 09:41:00,0.71292,0.71294,0.71075,0.71259,38400000.0
2006-04-17 09:42:00,0.71259,0.71292,0.71232,0.7129,43600000.0
2006-04-17 09:45:00,0.71266,0.713,0.71246,0.713,38400000.0
2006-04-17 09:54:00,0.71258,0.71301,0.71258,0.71294,33600000.0
2006-04-17 09:56:00,0.71283,0.71285,0.71238,0.71255,52800000.0
2006-04-17 09:57:00,0.71248,0.71273,0.71215,0.71233,38400000.0
2006-04-17 09:58:00,0.71234,0.71272,0.71219,0.71272,38400000.0
2006-04-17 09:59:00,0.7122,0.71275,0.7121,0.71238,34000000.0
2006-04-17 10:01:00,0.71249,0.71249,0.71199,0.71224,48000000.0
2006-04-17 10:10:00,0.71238,0.71238,0.71178,0.712,38400000.0
2006-04-17 10:12:00,0.71202,0.71239,0.71172,0.71195,43200000.0
2006-04-17 10:14:00,0.71195,0.71222,0.71172,0.71219,37800000.0
2006-04-17 10:16:00,0.71181,0.71208,0.71154,0.71172,38400000.0
2006-04-17 10:18:00,0.71169,0.712,0.71137,0.71175,33600000.0
2006-04-17 10:19:00,0.712,0.712,0.71151,0.71153,33600000.0
2006-04-17 10:21:00,0.71144,0.71189,0.71121,0.71183,37800000.0
2006-04-17 10:24:00,0.71164,0.71199,0.71157,0.71174,33600000.0
2006-04-17 10:25:00,0.71155,0.71206,0.71155,0.71205,33600000.0
2006-04-17 10:26:00,0.71208,0.71212,0.71164,0.71169,38400000.0
2006-04-17 10:27:00,0.71219,0.71222,0.71171,0.71189,52200000.0
2006-04-17 10:28:00,0.71203,0.71214,0.71165,0.71169,34600000.0
2006-04-17 10:29:00,0.712,0.71231,0.71182,0.71227,33600000.0
2006-04-17 10:30:00,0.71202,0.71227,0.71174,0.71186,33600000.0
2006-04-17 10:31:00,0.7122,0.71223,0.71164,0.71186,52800000.0
2006-04-17 10:32:00,0.71189,0.71219,0.71144,0.71189,38400000.0
2006-04-17 10:35:00,0.71213,0.71219,0.71167,0.71191,38400000.0
2006-04-17 10:36:00,0.71191,0.71224,0.71152,0.71224,48000000.0
2006-04-17 10:37:00,0.71188,0.71228,0.71177,0.71197,33600000.0
2006-04-17 10:38:00,0.71173,0.71217,0.71173,0.71215,33600000.0
2006-04-17 10:40:00,0.71211,0.71211,0.71114,0.7113,28800000.0
2006-04-17 10:41:00,0.71179,0.71193,0.71141,0.71164,52800000.0
2006-04-17 10:42:00,0.71154,0.71201,0.71151,0.71191,38400000.0
2006-04-17 10:43:00,0.71172,0.71216,0.71154,0.71188,43200000.0
2006-04-17 10:44:00,0.71225,0.71234,0.71184,0.71186,33600000.0
2006-04-17 10:45:00,0.71203,0.71226,0.71171,0.71197,38400000.0
2006-04-17 10:47:00,0.71196,0.71221,0.71173,0.71211,43200000.0
2006-04-17 10:48:00,0.71172,0.71211,0.7113,0.71204,52800000.0
2006-04-17 10:55:00,0.71136,0.71206,0.71136,0.71206,33600000.0
2006-04-17 10:56:00,0.7118,0.71217,0.71162,0.71185,33000000.0
2006-04-17 10:59:00,0.71202,0.71202,0.71129,0.71143,47400000.0
2006-04-17 11:00:00,0.7116,0.71198,0.71137,0.71151,37800000.0
2006-04-17 11:01:00,0.71154,0.71211,0.71154,0.71211,48000000.0
2006-04-17 11:02:00,0.71174,0.7121,0.71155,0.71171,38400000.0
2006-04-17 11:03:00,0.71203,0.71203,0.71123,0.71142,24000000.0
2006-04-17 11:05:00,0.71169,0.71169,0.71104,0.71104,38400000.0
2006-04-17 11:06:00,0.71162,0.71172,0.71103,0.71143,42600000.0
2006-04-17 11:09:00,0.71152,0.71182,0.71132,0.71182,38400000.0
2006-04-17 11:10:00,0.71134,0.71183,0.71133,0.7117,33600000.0
2006-04-17 11:11:00,0.71138,0.71184,0.71117,0.71182,38400000.0
2006-04-17 11:12:00,0.71183,0.71185,0.71142,0.71158,52800000.0
2006-04-17 11:17:00,0.71182,0.71191,0.71137,0.71144,33600000.0
2006-04-17 11:18:00,0.7117,0.71195,0.71129,0.71186,33600000.0
2006-04-17 11:19:00,0.7117,0.71192,0.71148,0.71155,33600000.0
2006-04-17 11:22:00,0.71156,0.71181,0.71133,0.71139,33600000.0
2006-04-17 11:23:00,0.71137,0.71162,0.71113,0.71118,33600000.0
2006-04-17 11:27:00,0.71142,0.71143,0.71095,0.711,33600000.0
2006-04-17 11:28:00,0.71113,0.71141,0.71088,0.7111,33600000.0
2006-04-17 11:41:00,0.711,0.71148,0.711,0.71143,33600000.0
2006-04-17 11:43:00,0.71126,0.71152,0.71102,0.71119,33600000.0
2006-04-17 11:47:00,0.71089,0.71147,0.71089,0.71145,38400000.0
2006-04-17 11:49:00,0.71109,0.7116,0.71109,0.7116,33600000.0
2006-04-17 11:50:00,0.71182,0.71212,0.71152,0.71183,38400000.0
2006-04-17 11:52:00,0.71186,0.71193,0.7114,0.71169,39200000.0
2006-04-17 11:56:00,0.71183,0.71232,0.71159,0.712,38400000.0
2006-04-17 11:57:00,0.71212,0.71216,0.71162,0.71162,33600000.0
2006-04-17 12:02:00,0.71178,0.71209,0.7114,0.71181,38400000.0
2006-04-17 12:03:00,0.71193,0.71216,0.71162,0.71186,48000000.0
2006-04-17 12:05:00,0.71177,0.71215,0.7116,0.71189,33600000.0
2006-04-17 12:06:00,0.71202,0.71244,0.71184,0.7121,52800000.0
2006-04-17 12:08:00,0.71191,0.71221,0.71158,0.71186,38400000.0
2006-04-17 12:09:00,0.71207,0.71234,0.71163,0.71206,33000000.0
2006-04-17 12:10:00,0.71219,0.71242,0.71191,0.7121,52800000.0
2006-04-17 12:13:00,0.71207,0.71234,0.71184,0.7123,34000000.0
2006-04-17 12:14:00,0.71197,0.71247,0.71197,0.7124,33000000.0
2006-04-17 12:15:00,0.71239,0.71247,0.71188,0.71212,48000000.0
2006-04-17 12:16:00,0.71205,0.71235,0.71187,0.7123,33600000.0
2006-04-17 12:17:00,0.71224,0.71253,0.71197,0.71233,52800000.0
2006-04-17 12:18:00,0.71201,0.71229,0.71183,0.71219,34000000.0
2006-04-17 12:20:00,0.71186,0.71226,0.71163,0.71222,33600000.0
2006-04-17 12:21:00,0.71195,0.71225,0.71176,0.71224,52800000.0
2006-04-17 12:22:00,0.71176,0.71223,0.71174,0.71193,32000000.0
2006-04-17 12:24:00,0.71122,0.71222,0.70899,0.71222,47400000.0
2006-04-17 12:25:00,0.71228,0.71234,0.7117,0.7117,37800000.0
2006-04-17 12:27:00,0.71225,0.71232,0.71191,0.71208,33600000.0
2006-04-17 12:29:00,0.71229,0.71229,0.71174,0.71174,38400000.0
2006-04-17 12:30:00,0.71234,0.71261,0.71202,0.71238,33600000.0
2006-04-17 12:31:00,0.71256,0.71264,0.71214,0.71241,38400000.0
2006-04-17 12:33:00,0.71262,0.7127,0.71217,0.71217,33600000.0
2006-04-17 12:34:00,0.71272,0.71278,0.71224,0.71231,43200000.0
2006-04-17 12:35:00,0.71244,0.71276,0.71229,0.71229,24000000.0
2006-04-17 12:37:00,0.71223,0.7127,0.71219,0.71262,33600000.0
2006-04-17 12:38:00,0.71232,0.71264,0.71215,0.71233,48000000.0
2006-04-17 12:39:00,0.71237,0.71252,0.71198,0.71198,48000000.0
2006-04-17 12:40:00,0.71229,0.7123,0.71176,0.71176,52800000.0
2006-04-17 12:41:00,0.71181,0.71229,0.71171,0.71206,33600000.0
2006-04-17 12:42:00,0.71183,0.7121,0.71157,0.7118,33600000.0
2006-04-17 12:43:00,0.71181,0.71208,0.71141,0.71169,52600000.0
2006-04-17 12:45:00,0.71166,0.71213,0.71139,0.71194,38400000.0
2006-04-17 12:46:00,0.71164,0.71194,0.71137,0.71164,52800000.0
2006-04-17 12:47:00,0.71156,0.71197,0.71142,0.7117,33600000.0
2006-04-17 12:49:00,0.71201,0.71211,0.71165,0.71189,38400000.0
2006-04-17 12:54:00,0.7121,0.71221,0.71129,0.71183,52800000.0
2006-04-17 12:55:00,0.71191,0.71217,0.71167,0.71203,38400000.0
2006-04-17 12:57:00,0.71176,0.71205,0.71136,0.71179,43200000.0
2006-04-17 13:00:00,0.71176,0.71205,0.71143,0.71164,33600000.0
2006-04-17 13:01:00,0.71152,0.71205,0.71146,0.71205,38400000.0
2006-04-17 13:03:00,0.7117,0.71201,0.71125,0.71153,33600000.0
2006-04-17 13:05:00,0.7117,0.71197,0.71132,0.71164,33600000.0
2006-04-17 13:06:00,0.71145,0.71185,0.71126,0.71148,52200000.0
2006-04-17 13:07:00,0.71149,0.71175,0.71133,0.71146,14400000.0
2006-04-17 13:11:00,0.71155,0.71184,0.71126,0.71151,48000000.0
2006-04-17 13:13:00,0.71179,0.7122,0.71161,0.7119,34000000.0
2006-04-17 13:15:00,0.71185,0.71216,0.71156,0.71193,48000000.0
2006-04-17 13:16:00,0.71201,0.7124,0.71172,0.71207,52800000.0
2006-04-17 13:18:00,0.71204,0.71261,0.7119,0.71261,52800000.0
2006-04-17 13:19:00,0.7126,0.7127,0.71217,0.71223,35000000.0
2006-04-17 13:20:00,0.71245,0.71273,0.71218,0.71241,38400000.0
2006-04-17 13:22:00,0.7126,0.71302,0.71253,0.71275,38400000.0
2006-04-17 13:24:00,0.7131,0.7131,0.7126,0.71261,37800000.0
2006-04-17 13:26:00,0.71251,0.7128,0.71226,0.71249,33600000.0
2006-04-17 13:30:00,0.71254,0.7128,0.71227,0.71254,33600000.0
2006-04-17 13:33:00,0.71247,0.7128,0.71231,0.71256,28800000.0
2006-04-17 13:34:00,0.71272,0.71272,0.71186,0.71235,48000000.0
2006-04-17 13:35:00,0.71268,0.71268,0.71208,0.71231,33600000.0
2006-04-17 13:36:00,0.71215,0.71262,0.71207,0.71254,48000000.0
2006-04-17 13:37:00,0.71223,0.71251,0.71187,0.71212,47400000.0
2006-04-17 13:38:00,0.71198,0.71223,0.71179,0.71217,38400000.0
2006-04-17 13:43:00,0.71201,0.71261,0.71181,0.71261,33600000.0
2006-04-17 13:44:00,0.71276,0.71349,0.71255,0.71349,52800000.0
2006-04-17 13:45:00,0.7132,0.71349,0.71302,0.7132,34000000.0
2006-04-17 13:46:00,0.71251,0.71313,0.71232,0.71273,33600000.0
2006-04-17 13:47:00,0.7127,0.71294,0.71234,0.71268,120400000.0
2006-04-17 13:48:00,0.71238,0.71279,0.71228,0.71257,105600000.0
2006-04-17 13:49:00,0.71275,0.71299,0.71251,0.71299,100800000.0
2006-04-17 13:50:00,0.71279,0.71303,0.71255,0.71301,38400000.0
2006-04-17 13:51:00,0.71292,0.71325,0.71274,0.71307,76800000.0
2006-04-17 13:52:00,0.71276,0.71306,0.71252,0.7129,48000000.0
2006-04-17 13:53:00,0.71251,0.7129,0.71228,0.7129,96400000.0
2006-04-17 13:55:00,0.71261,0.71283,0.71234,0.7128,38400000.0
2006-04-17 13:57:00,0.71283,0.713,0.71237,0.71261,48000000.0
2006-04-17 13:58:00,0.71271,0.71296,0.71249,0.71273,33600000.0
2006-04-17 13:59:00,0.71295,0.71295,0.71246,0.71266,38400000.0
2006-04-17 14:00:00,0.71256,0.71293,0.71231,0.71293,28800000.0
2006-04-17 14:01:00,0.71262,0.71293,0.71244,0.71261,139200000.0
2006-04-17 14:02:00,0.71238,0.71284,0.71238,0.71279,33600000.0
2006-04-17 14:03:00,0.7122,0.71263,0.7122,0.7123,33600000.0
2006-04-17 14:04:00,0.71216,0.71244,0.71197,0.71212,33000000.0
2006-04-17 14:05:00,0.71221,0.71269,0.71209,0.71269,52200000.0
2006-04-17 14:06:00,0.71283,0.71283,0.71229,0.71256,38400000.0
2006-04-17 14:07:00,0.71238,0.71272,0.71219,0.71245,33600000.0
2006-04-17 14:08:00,0.71244,0.71285,0.71227,0.71259,81600000.0
2006-04-17 14:09:00,0.71262,0.71292,0.71241,0.71261,37800000.0
2006-04-17 14:10:00,0.71258,0.71293,0.71238,0.71264,124600000.0
2006-04-17 14:11:00,0.71289,0.71293,0.7125,0.71264,33600000.0
2006-04-17 14:13:00,0.71252,0.71279,0.71228,0.71263,38400000.0
2006-04-17 14:14:00,0.71236,0.71267,0.71216,0.71263,43200000.0
2006-04-17 14:16:00,0.71229,0.71265,0.71201,0.71259,96000000.0
2006-04-17 14:17:00,0.71243,0.71256,0.71203,0.7122,38400000.0
2006-04-17 14:18:00,0.7121,0.71246,0.71186,0.71192,38400000.0
2006-04-17 14:19:00,0.71213,0.71239,0.7119,0.71211,37800000.0
2006-04-17 14:20:00,0.71239,0.71242,0.71189,0.71202,33600000.0
2006-04-17 14:21:00,0.71232,0.7124,0.71195,0.71218,48000000.0
2006-04-17 14:22:00,0.71244,0.71269,0.71206,0.71224,44800000.0
2006-04-17 14:23:00,0.7122,0.71267,0.71216,0.71265,129600000.0
2006-04-17 14:24:00,0.71244,0.71276,0.71222,0.71276,33600000.0
2006-04-17 14:25:00,0.71252,0.71288,0.7123,0.71254,172800000.0
2006-04-17 14:26:00,0.71279,0.71283,0.71233,0.71239,133600000.0
2006-04-17 14:27:00,0.71275,0.71282,0.71234,0.71254,110400000.0
2006-04-17 14:28:00,0.71237,0.71278,0.71228,0.71265,148200000.0
2006-04-17 14:29:00,0.71268,0.71276,0.71225,0.7125,52800000.0
2006-04-17 14:30:00,0.71264,0.71264,0.71195,0.7122,34000000.0
2006-04-17 14:31:00,0.71243,0.71246,0.71187,0.71212,33000000.0
2006-04-17 14:32:00,0.71248,0.7127,0.71209,0.71242,133800000.0
2006-04-17 14:33:00,0.71261,0.71261,0.71205,0.71205,19600000.0
2006-04-17 14:34:00,0.71191,0.71238,0.71188,0.71226,33600000.0
2006-04-17 14:35:00,0.71165,0.71208,0.71143,0.71152,36800000.0
2006-04-17 14:36:00,0.71127,0.71163,0.7111,0.71155,37800000.0
2006-04-17 14:37:00,0.71107,0.71145,0.71082,0.71145,38400000.0
2006-04-17 14:38:00,0.71122,0.71162,0.71112,0.7113,153400000.0
2006-04-17 14:39:00,0.71157,0.71176,0.71104,0.71104,115600000.0
2006-04-17 14:40:00,0.7112,0.71178,0.71115,0.71178,38800000.0
2006-04-17 14:41:00,0.71152,0.71179,0.71127,0.71149,230200000.0
2006-04-17 14:42:00,0.71155,0.71186,0.71134,0.71155,57600000.0
2006-04-17 14:43:00,0.71143,0.71196,0.71143,0.71183,72800000.0
2006-04-17 14:44:00,0.71162,0.71195,0.71141,0.71185,85800000.0
2006-04-17 14:45:00,0.71155,0.71182,0.71135,0.71179,33600000.0
2006-04-17 14:46:00,0.71154,0.71189,0.71126,0.7118,52800000.0
2006-04-17 14:47:00,0.71155,0.71201,0.71151,0.71172,48000000.0
2006-04-17 14:48:00,0.71178,0.71208,0.71156,0.71202,33600000.0
2006-04-17 14:49:00,0.71176,0.712,0.71146,0.7117,128000000.0
2006-04-17 14:50:00,0.71199,0.7121,0.71167,0.71188,96000000.0
2006-04-17 14:52:00,0.71162,0.71191,0.71139,0.71163,33600000.0
2006-04-17 14:53:00,0.71113,0.71164,0.71092,0.71117,67200000.0
2006-04-17 14:54:00,0.7107,0.71098,0.71047,0.71055,71400000.0
2006-04-17 14:55:00,0.71126,0.71138,0.71089,0.71111,52200000.0
2006-04-17 14:56:00,0.71116,0.71164,0.71097,0.71164,57600000.0
2006-04-17 14:57:00,0.71153,0.71177,0.71124,0.71134,43200000.0
2006-04-17 14:58:00,0.7111,0.71166,0.71095,0.71162,72000000.0
2006-04-17 15:00:00,0.7108,0.7111,0.71042,0.71076,38400000.0
2006-04-17 15:01:00,0.71068,0.71178,0.71068,0.71178,33600000.0
2006-04-17 15:02:00,0.71121,0.71164,0.70985,0.70989,86400000.0
2006-04-17 15:03:00,0.71108,0.71174,0.71088,0.71146,33000000.0
2006-04-17 15:04:00,0.71034,0.7109,0.71009,0.71037,134800000.0
2006-04-17 15:05:00,0.71097,0.7118,0.71086,0.7118,38400000.0
2006-04-17 15:06:00,0.71161,0.71192,0.71145,0.71167,28800000.0
2006-04-17 15:07:00,0.71176,0.71176,0.71121,0.71141,33600000.0
2006-04-17 15:08:00,0.71136,0.71169,0.7111,0.71134,100800000.0
2006-04-17 15:09:00,0.71137,0.71178,0.71118,0.71177,33600000.0
2006-04-17 15:10:00,0.71122,0.71184,0.71122,0.71181,110400000.0
2006-04-17 15:11:00,0.71185,0.71194,0.71144,0.71166,43200000.0
2006-04-17 15:12:00,0.71197,0.71197,0.71154,0.71171,33000000.0
2006-04-17 15:13:00,0.71148,0.71181,0.71125,0.71147,177600000.0
2006-04-17 15:14:00,0.71102,0.71151,0.71089,0.71131,86400000.0
2006-04-17 15:15:00,0.7108,0.71133,0.7108,0.71131,52800000.0
2006-04-17 15:16:00,0.71064,0.71136,0.70865,0.71079,33600000.0
2006-04-17 15:17:00,0.71074,0.71131,0.71074,0.71128,72400000.0
2006-04-17 15:18:00,0.71108,0.7114,0.71082,0.71106,47400000.0
2006-04-17 15:19:00,0.71101,0.71135,0.71091,0.71104,10000000.0
2006-04-17 15:20:00,0.71072,0.71117,0.71067,0.71117,38800000.0
2006-04-17 15:21:00,0.71083,0.7111,0.71042,0.71079,32000000.0
2006-04-17 15:22:00,0.71071,0.711,0.71031,0.71075,33600000.0
2006-04-17 15:23:00,0.71101,0.71106,0.71051,0.71074,192000000.0
2006-04-17 15:24:00,0.711,0.71106,0.71056,0.71071,28800000.0
2006-04-17 15:25:00,0.7109,0.71113,0.71056,0.7106,108800000.0
2006-04-17 15:28:00,0.71086,0.71139,0.7106,0.71136,38800000.0
2006-04-17 15:29:00,0.7114,0.71143,0.71106,0.7114,38400000.0
2006-04-17 15:30:00,0.71043,0.71177,0.70789,0.70887,211400000.0
2006-04-17 15:31:00,0.71037,0.71073,0.71016,0.71043,38400000.0
2006-04-17 15:32:00,0.71085,0.71095,0.71041,0.71044,95400000.0
2006-04-17 15:33:00,0.71086,0.71086,0.71039,0.71059,24000000.0
2006-04-17 15:34:00,0.7109,0.71099,0.71052,0.71062,33600000.0
2006-04-17 15:35:00,0.71084,0.7109,0.71031,0.7104,110400000.0
2006-04-17 15:36:00,0.71061,0.71105,0.71035,0.71075,43200000.0
2006-04-17 15:37:00,0.71113,0.71113,0.71066,0.71066,37800000.0
2006-04-17 15:38:00,0.71069,0.71095,0.71045,0.71079,187200000.0
2006-04-17 15:39:00,0.71054,0.71083,0.71033,0.71056,52800000.0
2006-04-17 15:40:00,0.71092,0.71105,0.71044,0.71059,51200000.0
2006-04-17 15:41:00,0.71103,0.71103,0.71042,0.71059,100800000.0
2006-04-17 15:42:00,0.71073,0.71073,0.71013,0.71041,45200000.0
2006-04-17 15:43:00,0.71034,0.71102,0.71034,0.71091,38400000.0
2006-04-17 15:44:00,0.71077,0.7111,0.71058,0.71075,67200000.0
2006-04-17 15:45:00,0.71048,0.7111,0.71048,0.71076,28800000.0
2006-04-17 15:46:00,0.7111,0.7111,0.71062,0.71062,47400000.0
2006-04-17 15:47:00,0.71103,0.71103,0.7106,0.71078,86400000.0
2006-04-17 15:48:00,0.71073,0.71096,0.71044,0.7106,95400000.0
2006-04-17 15:49:00,0.71056,0.71083,0.71034,0.71055,106000000.0
2006-04-17 15:50:00,0.71045,0.71073,0.71021,0.71073,76200000.0
2006-04-17 15:51:00,0.71049,0.71073,0.7101,0.71046,153400000.0
2006-04-17 15:52:00,0.71046,0.7108,0.71037,0.71055,33600000.0
2006-04-17 15:53:00,0.71081,0.71107,0.71066,0.71104,38400000.0
2006-04-17 15:54:00,0.71101,0.71108,0.71061,0.71081,52800000.0
2006-04-17 15:55:00,0.71084,0.71106,0.71058,0.71103,33600000.0
2006-04-17 15:56:00,0.71106,0.71113,0.71055,0.71055,38400000.0
2006-04-17 15:57:00,0.71107,0.71107,0.71045,0.71077,33600000.0
2006-04-17 15:58:00,0.71111,0.71119,0.71072,0.71094,76800000.0
2006-04-17 15:59:00,0.71103,0.71127,0.71078,0.7112,90600000.0
2006-04-17 16:00:00,0.71078,0.71118,0.71054,0.71095,134400000.0
2006-04-17 16:01:00,0.71054,0.71112,0.71054,0.71112,33600000.0
2006-04-17 16:02:00,0.71072,0.71118,0.71069,0.71108,129600000.0
2006-04-17 16:03:00,0.71106,0.71106,0.71045,0.71071,38800000.0
2006-04-17 16:06:00,0.71077,0.71134,0.71077,0.71129,148200000.0
2006-04-17 16:07:00,0.71105,0.71139,0.71091,0.71108,114600000.0
2006-04-17 16:08:00,0.71125,0.71173,0.71107,0.71125,129600000.0
2006-04-17 16:09:00,0.71118,0.71169,0.71103,0.71147,139000000.0
2006-04-17 16:10:00,0.71092,0.71147,0.70958,0.71079,38400000.0
2006-04-17 16:11:00,0.71095,0.71161,0.71075,0.71132,33600000.0
2006-04-17 16:12:00,0.71129,0.71172,0.71126,0.71169,67200000.0
2006-04-17 16:13:00,0.71148,0.71196,0.71096,0.71114,137400000.0
2006-04-17 16:14:00,0.7108,0.7115,0.71069,0.71116,148200000.0
2006-04-17 16:16:00,0.71129,0.71192,0.71129,0.71161,105600000.0
2006-04-17 16:17:00,0.71165,0.712,0.71141,0.71152,81800000.0
2006-04-17 16:18:00,0.71145,0.71174,0.71124,0.71143,134600000.0
2006-04-17 16:19:00,0.7117,0.7118,0.7111,0.7111,43200000.0
2006-04-17 16:20:00,0.71165,0.71165,0.71104,0.71137,38400000.0
2006-04-17 16:21:00,0.71159,0.71179,0.71124,0.71153,33600000.0
2006-04-17 16:22:00,0.71157,0.7119,0.71135,0.71172,32000000.0
2006-04-17 16:23:00,0.71133,0.71162,0.71094,0.71103,139600000.0
2006-04-17 16:24:00,0.71108,0.71135,0.71076,0.71089,176400000.0
2006-04-17 16:25:00,0.71114,0.71158,0.71114,0.71155,33600000.0
2006-04-17 16:26:00,0.71161,0.71188,0.71135,0.71156,57600000.0
2006-04-17 16:27:00,0.71136,0.71198,0.71136,0.71191,43200000.0
2006-04-17 16:28:00,0.71162,0.71189,0.71144,0.71184,33600000.0
2006-04-17 16:29:00,0.71181,0.71181,0.71125,0.71144,120000000.0
2006-04-17 16:30:00,0.71163,0.71184,0.71126,0.71146,149200000.0
2006-04-17 16:31:00,0.71169,0.71169,0.71106,0.71107,163200000.0
2006-04-17 16:32:00,0.71119,0.71156,0.71102,0.71131,120400000.0
2006-04-17 16:33:00,0.7113,0.71158,0.71107,0.71124,144000000.0
2006-04-17 16:34:00,0.71163,0.71173,0.71122,0.71148,168000000.0
2006-04-17 16:35:00,0.7118,0.71195,0.71146,0.71146,246000000.0
2006-04-17 16:36:00,0.71191,0.71193,0.71134,0.71154,34000000.0
2006-04-17 16:37:00,0.71169,0.71195,0.71154,0.71167,33600000.0
2006-04-17 16:38:00,0.71195,0.71209,0.71163,0.71166,33600000.0
2006-04-17 16:39:00,0.71197,0.71207,0.71161,0.71184,202400000.0
2006-04-17 16:40:00,0.71212,0.71253,0.712,0.71226,38400000.0
2006-04-17 16:42:00,0.71217,0.71262,0.71217,0.71256,48000000.0
2006-04-17 16:43:00,0.71239,0.71275,0.71224,0.71275,33600000.0
2006-04-17 16:44:00,0.71289,0.71293,0.71229,0.71266,149200000.0
2006-04-17 16:45:00,0.71307,0.71307,0.71259,0.7128,148800000.0
2006-04-17 16:46:00,0.71273,0.71298,0.71245,0.71265,230600000.0
2006-04-17 16:47:00,0.71286,0.71327,0.71268,0.71286,235200000.0
2006-04-17 16:48:00,0.71293,0.71296,0.71245,0.71263,34000000.0
2006-04-17 16:49:00,0.71269,0.71298,0.71243,0.71267,129600000.0
2006-04-17 16:50:00,0.71257,0.71286,0.7119,0.71226,283600000.0
2006-04-17 16:51:00,0.71205,0.71253,0.71205,0.71241,90600000.0
2006-04-17 16:52:00,0.71234,0.71255,0.71193,0.7121,115200000.0
2006-04-17 16:53:00,0.71204,0.71257,0.71204,0.7125,62400000.0
2006-04-17 16:54:00,0.71241,0.71286,0.71237,0.7126,43200000.0
2006-04-17 16:55:00,0.71256,0.71313,0.71254,0.71283,32000000.0
2006-04-17 16:56:00,0.71283,0.71312,0.71251,0.71306,43200000.0
2006-04-17 16:57:00,0.71294,0.71322,0.71274,0.71289,120000000.0
2006-04-17 16:58:00,0.71315,0.71319,0.71272,0.7129,168800000.0
2006-04-17 16:59:00,0.71319,0.71335,0.71279,0.71288,245000000.0
2006-04-17 17:00:00,0.71295,0.71341,0.71295,0.71299,17600000.0
2006-04-17 17:01:00,0.71318,0.7136,0.71299,0.7136,225000000.0
2006-04-17 17:02:00,0.71343,0.71378,0.71322,0.71345,130000000.0
2006-04-17 17:03:00,0.71359,0.71402,0.71336,0.71364,187200000.0
2006-04-17 17:04:00,0.71388,0.71436,0.71376,0.71436,139600000.0
2006-04-17 17:05:00,0.71433,0.71434,0.71379,0.71379,144400000.0
2006-04-17 17:06:00,0.71369,0.714,0.71354,0.71372,24000000.0
2006-04-17 17:07:00,0.71394,0.71396,0.7135,0.7135,110800000.0
2006-04-17 17:08:00,0.71347,0.71394,0.71346,0.71384,163200000.0
2006-04-17 17:09:00,0.71335,0.71379,0.71329,0.71363,38400000.0
2006-04-17 17:10:00,0.71361,0.71372,0.71327,0.71331,33600000.0
2006-04-17 17:11:00,0.71336,0.71362,0.71316,0.71346,168400000.0
2006-04-17 17:12:00,0.7133,0.71355,0.71306,0.7133,146000000.0
2006-04-17 17:14:00,0.71333,0.71365,0.71318,0.71334,120800000.0
2006-04-17 17:15:00,0.71339,0.71365,0.71312,0.71336,113600000.0
2006-04-17 17:16:00,0.71332,0.7136,0.71314,0.71334,144000000.0
2006-04-17 17:17:00,0.71312,0.71366,0.71312,0.71363,38400000.0
2006-04-17 17:18:00,0.71378,0.71386,0.71332,0.71361,105600000.0
2006-04-17 17:19:00,0.7137,0.71406,0.71352,0.7137,105600000.0
2006-04-17 17:20:00,0.71395,0.71405,0.7136,0.7136,71400000.0
2006-04-17 17:21:00,0.71403,0.71405,0.71366,0.71367,33600000.0
2006-04-17 17:22:00,0.71378,0.71404,0.71352,0.71369,37800000.0
2006-04-17 17:23:00,0.71365,0.71388,0.71343,0.71358,90400000.0
2006-04-17 17:24:00,0.71359,0.71392,0.71325,0.71364,52800000.0
2006-04-17 17:25:00,0.71396,0.71408,0.71356,0.71363,86800000.0
2006-04-17 17:27:00,0.71384,0.71409,0.71359,0.71377,33600000.0
2006-04-17 17:28:00,0.7141,0.71416,0.71366,0.71373,106000000.0
2006-04-17 17:29:00,0.71416,0.71416,0.71364,0.71364,120000000.0
2006-04-17 17:32:00,0.71353,0.71396,0.71345,0.71386,163600000.0
2006-04-17 17:33:00,0.7133,0.71371,0.71329,0.71362,48000000.0
2006-04-17 17:34:00,0.71347,0.71371,0.71334,0.7135,24000000.0
2006-04-17 17:35:00,0.7137,0.7137,0.71319,0.71337,81600000.0
2006-04-17 17:36:00,0.71317,0.71371,0.71313,0.71371,224000000.0
2006-04-17 17:38:00,0.71372,0.71386,0.71321,0.71354,168000000.0
2006-04-17 17:39:00,0.7136,0.71388,0.71335,0.71353,168400000.0
2006-04-17 17:40:00,0.71375,0.71381,0.71331,0.71331,37800000.0
2006-04-17 17:41:00,0.71388,0.71398,0.71343,0.71349,33600000.0
2006-04-17 17:42:00,0.71393,0.71401,0.71346,0.71374,144000000.0
2006-04-17 17:43:00,0.71379,0.71418,0.71355,0.71418,86400000.0
2006-04-17 17:44:00,0.71388,0.71417,0.71365,0.71381,67600000.0
2006-04-17 17:45:00,0.71363,0.71398,0.71337,0.71363,38400000.0
2006-04-17 17:46:00,0.71357,0.714,0.71357,0.71377,14400000.0
2006-04-17 17:47:00,0.71364,0.71412,0.71364,0.71407,225000000.0
2006-04-17 17:48:00,0.71403,0.71411,0.71365,0.71367,176400000.0
2006-04-17 17:49:00,0.71423,0.71427,0.71368,0.71368,180200000.0
2006-04-17 17:50:00,0.7142,0.71432,0.71386,0.71403,239600000.0
2006-04-17 17:51:00,0.71365,0.71415,0.71365,0.71368,20800000.0
2006-04-17 17:52:00,0.71367,0.71408,0.71367,0.71376,19200000.0
2006-04-17 17:53:00,0.71374,0.71399,0.71353,0.71386,144400000.0
2006-04-17 17:54:00,0.71342,0.71382,0.71331,0.71355,43200000.0
2006-04-17 17:55:00,0.71376,0.71406,0.7136,0.71402,110200000.0
2006-04-17 17:56:00,0.71385,0.7141,0.71364,0.71386,120000000.0
2006-04-17 17:57:00,0.71386,0.71429,0.7137,0.71406,168000000.0
2006-04-17 17:58:00,0.71413,0.71435,0.71385,0.71424,215800000.0
2006-04-17 17:59:00,0.71409,0.7144,0.71389,0.71414,244200000.0
2006-04-17 18:00:00,0.71409,0.71434,0.7139,0.71407,192400000.0
2006-04-17 18:01:00,0.71404,0.71437,0.71392,0.71415,133800000.0
2006-04-17 18:02:00,0.7141,0.71435,0.71378,0.71433,36200000.0
2006-04-17 18:03:00,0.71433,0.71436,0.71386,0.7141,176200000.0
2006-04-17 18:04:00,0.71406,0.71434,0.71385,0.71396,52800000.0
2006-04-17 18:05:00,0.71424,0.71424,0.7138,0.7138,167400000.0
2006-04-17 18:06:00,0.71395,0.71428,0.7138,0.71399,172800000.0
2006-04-17 18:07:00,0.71411,0.71437,0.71392,0.71434,172800000.0
2006-04-17 18:08:00,0.7144,0.71461,0.71409,0.71414,316800000.0
2006-04-17 18:09:00,0.71461,0.71471,0.71419,0.7142,153600000.0
2006-04-17 18:10:00,0.71424,0.71457,0.71412,0.71433,42600000.0
2006-04-17 18:11:00,0.71438,0.71459,0.71411,0.71451,105600000.0
2006-04-17 18:12:00,0.71448,0.7146,0.71408,0.71408,48000000.0
2006-04-17 18:13:00,0.71437,0.7146,0.71415,0.71433,33000000.0
2006-04-17 18:14:00,0.71416,0.71464,0.71416,0.71464,85800000.0
2006-04-17 18:15:00,0.71435,0.71463,0.71416,0.71439,91600000.0
2006-04-17 18:16:00,0.71435,0.71464,0.71413,0.71438,38400000.0
2006-04-17 18:19:00,0.71426,0.71454,0.71399,0.71449,38400000.0
2006-04-17 18:20:00,0.71438,0.71466,0.71416,0.71466,239400000.0
2006-04-17 18:21:00,0.7147,0.71476,0.7143,0.71432,91600000.0
2006-04-17 18:23:00,0.71489,0.71496,0.71426,0.71469,52800000.0
2006-04-17 18:24:00,0.71456,0.71499,0.71433,0.7147,33600000.0
2006-04-17 18:26:00,0.7146,0.71484,0.71438,0.71457,86400000.0
2006-04-17 18:27:00,0.71457,0.71481,0.71435,0.71451,133200000.0
2006-04-17 18:28:00,0.71448,0.71475,0.7142,0.71435,19200000.0
2006-04-17 18:29:00,0.71439,0.71442,0.71388,0.71394,37800000.0
2006-04-17 18:30:00,0.71408,0.71446,0.71395,0.71422,38800000.0
2006-04-17 18:31:00,0.71447,0.71447,0.71397,0.71397,34000000.0
2006-04-17 18:32:00,0.71353,0.71481,0.71202,0.71408,28800000.0
2006-04-17 18:34:00,0.71412,0.7142,0.71358,0.71365,47800000.0
2006-04-17 18:35:00,0.71379,0.71379,0.71325,0.71353,110400000.0
2006-04-17 18:36:00,0.71369,0.71369,0.71236,0.71293,48000000.0
2006-04-17 18:37:00,0.71355,0.71357,0.71308,0.71308,32000000.0
2006-04-17 18:38:00,0.71327,0.71344,0.71296,0.71314,52800000.0
2006-04-17 18:39:00,0.7131,0.71363,0.71202,0.71363,52800000.0
2006-04-17 18:40:00,0.71321,0.71354,0.71293,0.71339,48000000.0
2006-04-17 18:41:00,0.7131,0.71348,0.71304,0.71341,38800000.0
2006-04-17 18:42:00,0.71321,0.71351,0.71309,0.71329,48000000.0
2006-04-17 18:44:00,0.71352,0.71364,0.71313,0.7134,33600000.0
2006-04-17 18:46:00,0.71359,0.71371,0.71278,0.7131,38400000.0
2006-04-17 18:47:00,0.71334,0.71364,0.71314,0.71364,201000000.0
2006-04-17 18:48:00,0.71362,0.71368,0.71322,0.71344,33600000.0
2006-04-17 18:49:00,0.71352,0.71376,0.71326,0.71346,33600000.0
2006-04-17 18:50:00,0.71371,0.71378,0.71328,0.71332,76200000.0
2006-04-17 18:52:00,0.71382,0.71382,0.71331,0.71345,33600000.0
2006-04-17 18:53:00,0.71356,0.71356,0.71299,0.71299,28800000.0
2006-04-17 18:54:00,0.71303,0.7135,0.71295,0.71347,33400000.0
2006-04-17 18:55:00,0.71327,0.71357,0.71309,0.71309,30400000.0
2006-04-17 18:57:00,0.71342,0.71371,0.71323,0.71342,61800000.0
2006-04-17 18:58:00,0.71347,0.71391,0.7132,0.71391,33600000.0
2006-04-17 18:59:00,0.71315,0.7138,0.71311,0.71349,38400000.0
2006-04-17 19:00:00,0.71357,0.71365,0.71314,0.71314,34000000.0
2006-04-17 19:01:00,0.71342,0.71379,0.71317,0.71328,52800000.0
2006-04-17 19:02:00,0.71359,0.71359,0.71306,0.71331,37800000.0
2006-04-17 19:03:00,0.71335,0.71335,0.71276,0.71309,38400000.0
2006-04-17 19:04:00,0.71299,0.7135,0.71299,0.71324,33600000.0
2006-04-17 19:05:00,0.71351,0.71355,0.7131,0.7131,76800000.0
2006-04-17 19:06:00,0.71289,0.7135,0.71289,0.7135,163200000.0
2006-04-17 19:07:00,0.71359,0.71366,0.71317,0.71321,172800000.0
2006-04-17 19:08:00,0.71324,0.71368,0.71324,0.71359,62400000.0
2006-04-17 19:10:00,0.71341,0.71343,0.71298,0.71318,38800000.0
2006-04-17 19:12:00,0.71337,0.71337,0.71281,0.7131,33600000.0
2006-04-17 19:13:00,0.71301,0.71327,0.71275,0.71297,71400000.0
2006-04-17 19:14:00,0.71293,0.7133,0.71282,0.71301,47400000.0
2006-04-17 19:15:00,0.71318,0.71318,0.71266,0.71284,28800000.0
2006-04-17 19:19:00,0.71305,0.71344,0.71286,0.71314,14400000.0
2006-04-17 19:20:00,0.71326,0.71356,0.71298,0.71326,33600000.0
2006-04-17 19:22:00,0.71353,0.71353,0.71283,0.71283,38400000.0
2006-04-17 19:23:00,0.7134,0.71342,0.7129,0.71298,52800000.0
2006-04-17 19:24:00,0.71336,0.71338,0.71295,0.71333,33600000.0
2006-04-17 19:27:00,0.71311,0.71341,0.71292,0.713,32000000.0
2006-04-17 19:28:00,0.71315,0.71343,0.71286,0.71312,37200000.0
2006-04-17 19:29:00,0.71306,0.71334,0.7128,0.71322,38400000.0
2006-04-17 19:30:00,0.71289,0.71317,0.71269,0.71269,38400000.0
2006-04-17 19:31:00,0.71286,0.71326,0.71264,0.71291,48000000.0
2006-04-17 19:32:00,0.71272,0.71342,0.71272,0.71342,48000000.0
2006-04-17 19:33:00,0.71342,0.71351,0.71297,0.71321,38400000.0
2006-04-17 19:34:00,0.71299,0.71356,0.71295,0.71356,24000000.0
2006-04-17 19:35:00,0.71315,0.71356,0.7131,0.71354,38400000.0
2006-04-17 19:36:00,0.71335,0.71366,0.71304,0.71327,38400000.0
2006-04-17 19:37:00,0.71337,0.71374,0.71323,0.71348,33600000.0
2006-04-17 19:38:00,0.71333,0.71381,0.71333,0.71375,30400000.0
2006-04-17 19:42:00,0.71347,0.71379,0.71301,0.71351,46400000.0
2006-04-17 19:43:00,0.71387,0.71389,0.7134,0.71362,38400000.0
2006-04-17 19:45:00,0.71337,0.71389,0.71337,0.71386,38400000.0
2006-04-17 19:48:00,0.7136,0.71389,0.71339,0.71361,47400000.0
2006-04-17 19:52:00,0.7138,0.71382,0.71334,0.71359,38400000.0
2006-04-17 19:53:00,0.71352,0.71377,0.7134,0.71372,33600000.0
2006-04-17 19:54:00,0.71318,0.71362,0.71313,0.71351,33600000.0
2006-04-17 19:55:00,0.71351,0.71355,0.71312,0.71313,35600000.0
2006-04-17 19:56:00,0.71356,0.71365,0.71311,0.71316,33600000.0
2006-04-17 19:58:00,0.71367,0.71367,0.71311,0.7132,33600000.0
2006-04-17 19:59:00,0.71333,0.71366,0.71308,0.71337,43200000.0
2006-04-17 20:00:00,0.71364,0.71364,0.71318,0.71339,28800000.0
2006-04-17 20:02:00,0.71312,0.71371,0.71092,0.71371,38400000.0
2006-04-17 20:03:00,0.71344,0.71376,0.71321,0.71376,43200000.0
2006-04-17 20:04:00,0.71334,0.71387,0.71333,0.71387,33600000.0
2006-04-17 20:05:00,0.71362,0.71387,0.71339,0.71378,32000000.0
2006-04-17 20:06:00,0.71331,0.71389,0.71331,0.71386,38400000.0
2006-04-17 20:07:00,0.71362,0.71401,0.71354,0.71373,28200000.0
2006-04-17 20:08:00,0.71363,0.71405,0.71362,0.71376,30400000.0
2006-04-17 20:09:00,0.7137,0.71401,0.71352,0.71376,38400000.0
2006-04-17 20:10:00,0.71394,0.71399,0.71348,0.71348,38400000.0
2006-04-17 20:11:00,0.71388,0.71429,0.71369,0.71429,38400000.0
2006-04-17 20:12:00,0.71424,0.71424,0.71359,0.71379,33600000.0
2006-04-17 20:13:00,0.71354,0.71408,0.71354,0.71408,38400000.0
2006-04-17 20:14:00,0.71387,0.71415,0.71365,0.7138,32000000.0
2006-04-17 20:16:00,0.71381,0.71406,0.71356,0.71379,33600000.0
2006-04-17 20:18:00,0.71369,0.71393,0.71343,0.71393,32400000.0
2006-04-17 20:19:00,0.71355,0.71403,0.71355,0.71381,43200000.0
2006-04-17 20:21:00,0.71387,0.71412,0.71363,0.71411,30400000.0
2006-04-17 20:22:00,0.71369,0.71415,0.71369,0.71387,22400000.0
2006-04-17 20:23:00,0.71407,0.71407,0.7136,0.71382,43200000.0
2006-04-17 20:24:00,0.71379,0.71417,0.71367,0.71391,33600000.0
2006-04-17 20:26:00,0.71433,0.71443,0.71398,0.71419,33600000.0
2006-04-17 20:27:00,0.71405,0.71445,0.71393,0.71414,35200000.0
2006-04-17 20:28:00,0.7141,0.71437,0.71383,0.71404,24000000.0
2006-04-17 20:29:00,0.71399,0.71427,0.71367,0.714,43600000.0
2006-04-17 20:31:00,0.71381,0.71427,0.71378,0.71416,33600000.0
2006-04-17 20:32:00,0.71386,0.71412,0.71369,0.71406,38400000.0
2006-04-17 20:33:00,0.71356,0.71418,0.71356,0.71418,33600000.0
2006-04-17 20:34:00,0.71389,0.71426,0.71375,0.71402,36800000.0
2006-04-17 20:35:00,0.71386,0.71435,0.71386,0.71432,38400000.0
2006-04-17 20:38:00,0.71434,0.71448,0.71391,0.71422,33600000.0
2006-04-17 20:40:00,0.71414,0.71447,0.71393,0.71441,38800000.0
2006-04-17 20:43:00,0.71371,0.71413,0.71367,0.71407,28800000.0
2006-04-17 20:45:00,0.71379,0.71409,0.71362,0.71381,24000000.0
2006-04-17 20:47:00,0.71377,0.71404,0.71356,0.71378,43200000.0
2006-04-17 20:48:00,0.71343,0.71396,0.71341,0.71396,38400000.0
2006-04-17 20:50:00,0.71364,0.71404,0.71345,0.71381,38400000.0
2006-04-17 20:52:00,0.71363,0.7142,0.7133,0.71386,33000000.0
2006-04-17 20:53:00,0.71392,0.71421,0.7136,0.71396,43200000.0
2006-04-17 20:55:00,0.71413,0.71448,0.71391,0.71433,52800000.0
2006-04-17 20:56:00,0.71403,0.71428,0.71377,0.71394,38400000.0
2006-04-17 20:57:00,0.71403,0.71432,0.71388,0.71388,28800000.0
2006-04-17 20:58:00,0.71382,0.71428,0.71382,0.71424,32000000.0
2006-04-17 20:59:00,0.71405,0.71427,0.71382,0.71393,33600000.0
2006-04-17 21:00:00,0.71392,0.71427,0.71366,0.7139,35200000.0
2006-04-17 21:02:00,0.71398,0.71429,0.71387,0.71429,27600000.0
2006-04-17 21:04:00,0.7139,0.71441,0.7139,0.71441,24000000.0
2006-04-17 21:06:00,0.71449,0.71454,0.71408,0.71411,33600000.0
2006-04-17 21:08:00,0.71454,0.71454,0.71408,0.71408,33600000.0
2006-04-17 21:09:00,0.71447,0.71459,0.71407,0.71407,38400000.0
2006-04-17 21:11:00,0.71407,0.71456,0.71407,0.7143,28800000.0
2006-04-17 21:12:00,0.71452,0.71457,0.71408,0.71408,33600000.0
2006-04-17 21:17:00,0.71423,0.71452,0.71382,0.71426,38400000.0
2006-04-17 21:18:00,0.71431,0.71459,0.7141,0.71432,52800000.0
2006-04-17 21:20:00,0.71452,0.71459,0.7141,0.71432,33600000.0
2006-04-17 21:21:00,0.71434,0.71457,0.71413,0.71426,24000000.0
2006-04-17 21:28:00,0.71432,0.71457,0.71412,0.71431,24000000.0
2006-04-17 21:29:00,0.71395,0.71453,0.71395,0.71426,43200000.0
2006-04-17 21:31:00,0.71423,0.71446,0.71394,0.7144,25600000.0
2006-04-17 21:34:00,0.71406,0.7145,0.71406,0.7145,19200000.0
2006-04-17 21:39:00,0.71412,0.71444,0.71388,0.7144,48000000.0
2006-04-17 21:43:00,0.71402,0.7143,0.71373,0.71385,37800000.0
2006-04-17 21:46:00,0.71409,0.71409,0.71364,0.71383,19200000.0
2006-04-17 21:51:00,0.71387,0.7141,0.71362,0.71381,24000000.0
2006-04-17 21:52:00,0.71406,0.71406,0.71339,0.71339,33600000.0
2006-04-17 21:56:00,0.71382,0.71395,0.71335,0.71368,33600000.0
2006-04-17 21:59:00,0.71351,0.7141,0.71136,0.7141,38400000.0
2006-04-17 22:03:00,0.71339,0.71391,0.71335,0.71391,30400000.0
2006-04-17 22:05:00,0.71361,0.71401,0.71336,0.71401,61800000.0
2006-04-17 22:06:00,0.71409,0.71409,0.71361,0.71361,24000000.0
2006-04-17 22:07:00,0.71354,0.71408,0.71354,0.71408,33600000.0
2006-04-17 22:08:00,0.71404,0.71407,0.71357,0.71357,37800000.0
2006-04-17 22:11:00,0.71389,0.71397,0.71352,0.71353,30400000.0
2006-04-17 22:15:00,0.71372,0.71412,0.71365,0.71388,22400000.0
2006-04-17 22:16:00,0.71419,0.71419,0.71344,0.71371,28800000.0
2006-04-17 22:18:00,0.71372,0.71407,0.7117,0.71187,38400000.0
2006-04-17 22:22:00,0.71382,0.71412,0.7135,0.71367,36800000.0
2006-04-17 22:23:00,0.71359,0.71408,0.71359,0.71372,28800000.0
2006-04-17 22:24:00,0.7137,0.71407,0.71358,0.71383,33600000.0
2006-04-17 22:25:00,0.71389,0.71414,0.71365,0.71384,33600000.0
2006-04-17 22:27:00,0.71353,0.71407,0.71353,0.71364,32000000.0
2006-04-17 22:30:00,0.71348,0.71402,0.71348,0.71402,27200000.0
2006-04-17 22:32:00,0.71377,0.71405,0.7136,0.71399,23400000.0
2006-04-17 22:34:00,0.71314,0.71412,0.71314,0.71372,22400000.0
2006-04-17 22:35:00,0.71363,0.71392,0.71355,0.71369,9600000.0
2006-04-17 22:36:00,0.7139,0.71398,0.71345,0.71371,35200000.0
2006-04-17 22:37:00,0.71377,0.71402,0.71358,0.71402,19200000.0
2006-04-17 22:38:00,0.71355,0.71402,0.71352,0.71398,33600000.0
2006-04-17 22:39:00,0.71395,0.71403,0.71349,0.71381,37800000.0
2006-04-17 22:58:00,0.71403,0.71412,0.71359,0.71359,52800000.0
2006-04-17 22:59:00,0.71386,0.7141,0.71355,0.71382,33600000.0
2006-04-17 23:23:00,0.7136,0.7136,0.71275,0.7129,48000000.0
2006-04-17 23:36:00,0.71279,0.71359,0.71279,0.71359,24000000.0
2006-04-17 23:37:00,0.7133,0.71356,0.71297,0.71315,24000000.0
2006-04-17 23:38:00,0.71354,0.71379,0.71315,0.71321,27200000.0
2006-04-17 23:39:00,0.71387,0.71404,0.71242,0.71352,32000000.0
2006-04-17 23:40:00,0.71412,0.71435,0.71382,0.71392,27200000.0
2006-04-17 23:41:00,0.71389,0.71436,0.71389,0.71408,18600000.0
2006-04-17 23:46:00,0.71421,0.71455,0.71407,0.71414,24000000.0
2006-04-17 23:47:00,0.71409,0.71467,0.71409,0.71459,38400000.0
2006-04-17 23:48:00,0.71464,0.71468,0.71422,0.71425,48000000.0
2006-04-17 23:49:00,0.71421,0.71468,0.71421,0.71463,24000000.0
2006-04-17 23:51:00,0.71478,0.71479,0.71433,0.71433,38400000.0
2006-04-17 23:53:00,0.71432,0.7148,0.71432,0.7148,38400000.0
2006-04-17 23:54:00,0.71473,0.71473,0.71415,0.7143,23400000.0
2006-04-17 23:56:00,0.71417,0.7145,0.71403,0.71426,33600000.0
2006-04-17 23:58:00,0.71384,0.71425,0.71369,0.71397,28800000.0
2006-04-17 23:59:00,0.71383,0.71436,0.7138,0.71393,33600000.0
2006-04-18 00:00:00,0.71335,0.71407,0.71335,0.71407,38400000.0
2006-04-18 00:01:00,0.71419,0.71421,0.71376,0.71392,38400000.0
2006-04-18 00:02:00,0.71393,0.71423,0.71334,0.71362,28800000.0
2006-04-18 00:06:00,0.71403,0.71432,0.71383,0.71408,33600000.0
2006-04-18 00:07:00,0.71414,0.71436,0.71397,0.7143,33000000.0
2006-04-18 00:10:00,0.71402,0.71441,0.71399,0.71416,22400000.0
2006-04-18 00:12:00,0.714,0.71459,0.714,0.71453,33000000.0
2006-04-18 00:13:00,0.7143,0.71447,0.71391,0.71394,38400000.0
2006-04-18 00:14:00,0.71437,0.71466,0.7142,0.71429,38400000.0
2006-04-18 00:15:00,0.71438,0.71466,0.71421,0.71444,38400000.0
2006-04-18 00:16:00,0.71407,0.71458,0.71407,0.71458,28800000.0
2006-04-18 00:18:00,0.71458,0.7147,0.71415,0.71433,38400000.0
2006-04-18 00:21:00,0.71456,0.71462,0.7141,0.71419,30400000.0
2006-04-18 00:22:00,0.71461,0.71461,0.714,0.71421,38400000.0
2006-04-18 00:23:00,0.71446,0.71458,0.71408,0.7141,48000000.0
2006-04-18 00:24:00,0.7146,0.71466,0.7142,0.71441,48000000.0
2006-04-18 00:25:00,0.71409,0.71441,0.71385,0.71386,43200000.0
2006-04-18 00:26:00,0.71414,0.71439,0.71388,0.71431,27200000.0
2006-04-18 00:27:00,0.71434,0.71454,0.71398,0.71428,38400000.0
2006-04-18 00:28:00,0.71424,0.7146,0.71401,0.7143,52200000.0
2006-04-18 00:29:00,0.71423,0.71448,0.71407,0.71415,33600000.0
2006-04-18 00:30:00,0.71419,0.71448,0.71406,0.71406,20800000.0
2006-04-18 00:31:00,0.71421,0.71452,0.71391,0.71411,37800000.0
2006-04-18 00:32:00,0.71394,0.7144,0.71392,0.71428,52800000.0
2006-04-18 00:33:00,0.71401,0.71432,0.71365,0.71404,38400000.0
2006-04-18 00:35:00,0.71385,0.71445,0.71385,0.71445,38400000.0
2006-04-18 00:36:00,0.71421,0.71455,0.71402,0.71402,32000000.0
2006-04-18 00:38:00,0.71412,0.71456,0.71399,0.71451,52800000.0
2006-04-18 00:43:00,0.71394,0.71442,0.7139,0.71411,24000000.0
2006-04-18 00:46:00,0.71389,0.71419,0.71352,0.71369,28800000.0
2006-04-18 00:47:00,0.71374,0.71409,0.71355,0.7139,33600000.0
2006-04-18 00:49:00,0.71404,0.71419,0.71374,0.71394,36800000.0
2006-04-18 00:51:00,0.71408,0.71434,0.71383,0.71401,33600000.0
2006-04-18 00:52:00,0.71416,0.71468,0.71393,0.71436,27200000.0
2006-04-18 00:53:00,0.71462,0.71485,0.71451,0.71485,9600000.0
2006-04-18 00:55:00,0.71449,0.71481,0.7142,0.7144,28800000.0
2006-04-18 00:56:00,0.71452,0.71486,0.71435,0.71459,43200000.0
2006-04-18 01:00:00,0.71488,0.71532,0.71464,0.71532,37800000.0
2006-04-18 01:02:00,0.71512,0.71538,0.71495,0.71506,28800000.0
2006-04-18 01:04:00,0.71505,0.7154,0.71486,0.7151,52800000.0
2006-04-18 01:05:00,0.71529,0.71552,0.71501,0.71541,52800000.0
2006-04-18 01:06:00,0.71522,0.71551,0.71501,0.71522,38400000.0
2006-04-18 01:07:00,0.71462,0.71554,0.7139,0.71547,38400000.0
2006-04-18 01:09:00,0.71493,0.71541,0.71486,0.71541,52800000.0
2006-04-18 01:11:00,0.7155,0.7155,0.71507,0.71507,37800000.0
2006-04-18 01:13:00,0.71523,0.71554,0.71501,0.71554,33600000.0
2006-04-18 01:14:00,0.71548,0.71554,0.71509,0.71526,37800000.0
2006-04-18 01:15:00,0.71529,0.71529,0.71478,0.71478,24000000.0
2006-04-18 01:20:00,0.71451,0.71517,0.71451,0.71517,28800000.0
2006-04-18 01:21:00,0.71477,0.71516,0.7147,0.71508,33600000.0
2006-04-18 01:24:00,0.71506,0.71506,0.71413,0.71473,52800000.0
2006-04-18 01:25:00,0.7147,0.71504,0.71452,0.71498,38400000.0
2006-04-18 01:27:00,0.71506,0.71506,0.71443,0.71466,42600000.0
2006-04-18 01:28:00,0.71493,0.7152,0.7147,0.7152,33000000.0
2006-04-18 01:29:00,0.71497,0.71526,0.71474,0.71501,52800000.0
2006-04-18 01:30:00,0.71516,0.7155,0.71287,0.71466,36800000.0
2006-04-18 01:31:00,0.71527,0.71552,0.71504,0.71552,28800000.0
2006-04-18 01:32:00,0.71553,0.71553,0.71498,0.71501,33600000.0
2006-04-18 01:34:00,0.71515,0.7155,0.71503,0.71524,32000000.0
2006-04-18 01:35:00,0.71517,0.71567,0.71515,0.71525,34000000.0
2006-04-18 01:36:00,0.7153,0.71563,0.71515,0.71553,33600000.0
2006-04-18 01:37:00,0.71524,0.71572,0.71524,0.71524,30400000.0
2006-04-18 01:40:00,0.71561,0.71587,0.71545,0.71587,33600000.0
2006-04-18 01:41:00,0.71586,0.71586,0.71541,0.71541,33000000.0
2006-04-18 01:42:00,0.71555,0.71578,0.71533,0.71535,35200000.0
2006-04-18 01:43:00,0.71569,0.71579,0.7153,0.71554,30400000.0
2006-04-18 01:44:00,0.71617,0.71657,0.71596,0.71657,33600000.0
2006-04-18 01:45:00,0.71627,0.71678,0.71598,0.71613,36200000.0
2006-04-18 01:46:00,0.716,0.7164,0.71584,0.7161,28800000.0
2006-04-18 01:47:00,0.71595,0.71629,0.71571,0.71571,17600000.0
2006-04-18 01:48:00,0.71568,0.71604,0.71548,0.71604,33600000.0
2006-04-18 01:49:00,0.71606,0.71616,0.71571,0.71594,33600000.0
2006-04-18 01:50:00,0.71573,0.71615,0.7157,0.71607,38400000.0
2006-04-18 01:51:00,0.71537,0.71595,0.71527,0.71595,28800000.0
2006-04-18 01:52:00,0.71574,0.71608,0.71554,0.7158,28800000.0
2006-04-18 01:53:00,0.71596,0.71627,0.71581,0.71602,30800000.0
2006-04-18 01:55:00,0.71594,0.71621,0.71568,0.71578,35200000.0
2006-04-18 01:56:00,0.71603,0.71603,0.71545,0.71548,28800000.0
2006-04-18 01:57:00,0.71566,0.71604,0.71555,0.71574,38400000.0
2006-04-18 01:58:00,0.7154,0.71593,0.7154,0.71587,33600000.0
2006-04-18 01:59:00,0.71561,0.71605,0.71531,0.71605,33600000.0
2006-04-18 02:00:00,0.71562,0.71612,0.71557,0.71598,30400000.0
2006-04-18 02:01:00,0.71576,0.71599,0.71553,0.71572,33600000.0
2006-04-18 02:04:00,0.71573,0.7161,0.71569,0.71607,33600000.0
2006-04-18 02:07:00,0.71587,0.7159,0.71569,0.71576,22400000.0
2006-04-18 02:08:00,0.71586,0.71616,0.71562,0.71591,30400000.0
2006-04-18 02:09:00,0.71578,0.71625,0.71578,0.71619,38400000.0
2006-04-18 02:10:00,0.71617,0.71624,0.7158,0.71581,37800000.0
2006-04-18 02:11:00,0.71575,0.71618,0.71566,0.71608,38400000.0
2006-04-18 02:12:00,0.71562,0.71616,0.71562,0.71616,28800000.0
2006-04-18 02:13:00,0.71597,0.71626,0.71583,0.71593,9600000.0
2006-04-18 02:15:00,0.71576,0.7164,0.71576,0.7164,34000000.0
2006-04-18 02:16:00,0.7164,0.71661,0.71601,0.71631,29800000.0
2006-04-18 02:17:00,0.71664,0.71664,0.71598,0.71615,38400000.0
2006-04-18 02:19:00,0.71591,0.71621,0.71566,0.71583,38400000.0
2006-04-18 02:21:00,0.71596,0.7162,0.71573,0.71583,38400000.0
2006-04-18 02:22:00,0.71608,0.71616,0.71552,0.71572,32000000.0
2006-04-18 02:23:00,0.71615,0.71616,0.71563,0.71588,33600000.0
2006-04-18 02:24:00,0.71564,0.7161,0.71563,0.71601,33600000.0
2006-04-18 02:25:00,0.71572,0.71605,0.71557,0.71559,27200000.0
2006-04-18 02:26:00,0.71601,0.71601,0.71551,0.71572,28800000.0
2006-04-18 02:28:00,0.71594,0.71594,0.71519,0.71542,33600000.0
2006-04-18 02:29:00,0.71479,0.71576,0.71435,0.7156,34000000.0
2006-04-18 02:30:00,0.71535,0.7157,0.71515,0.71568,38400000.0
2006-04-18 02:31:00,0.71575,0.71582,0.71537,0.71537,32000000.0
2006-04-18 02:33:00,0.71558,0.71594,0.71543,0.71562,32000000.0
2006-04-18 02:34:00,0.71597,0.71601,0.71556,0.71568,22400000.0
2006-04-18 02:36:00,0.71568,0.71612,0.71562,0.71596,38400000.0
2006-04-18 02:37:00,0.71579,0.7161,0.71563,0.71582,33600000.0
2006-04-18 02:39:00,0.71569,0.71592,0.71543,0.71555,38400000.0
2006-04-18 02:40:00,0.71575,0.71575,0.71515,0.71532,14400000.0
2006-04-18 02:41:00,0.71547,0.71575,0.71259,0.71354,33600000.0
2006-04-18 02:42:00,0.71578,0.71578,0.71527,0.7155,30400000.0
2006-04-18 02:43:00,0.7155,0.7158,0.71528,0.7158,35600000.0
2006-04-18 02:44:00,0.71538,0.71563,0.7151,0.71537,33600000.0
2006-04-18 02:45:00,0.71538,0.71566,0.71517,0.71536,28800000.0
2006-04-18 02:46:00,0.71564,0.71567,0.71434,0.71522,37800000.0
2006-04-18 02:48:00,0.71531,0.71571,0.71516,0.71523,19200000.0
2006-04-18 02:49:00,0.71527,0.71567,0.7152,0.71535,33600000.0
2006-04-18 02:50:00,0.71539,0.71567,0.71512,0.71567,24400000.0
2006-04-18 02:51:00,0.71566,0.71578,0.71531,0.71553,38400000.0
2006-04-18 02:52:00,0.71562,0.716,0.71553,0.71572,27200000.0
2006-04-18 02:53:00,0.71571,0.71599,0.71551,0.71598,33600000.0
2006-04-18 02:54:00,0.71588,0.71636,0.71583,0.7159,36800000.0
2006-04-18 02:55:00,0.71636,0.71672,0.71619,0.71648,33600000.0
2006-04-18 02:56:00,0.71634,0.71659,0.71613,0.71615,25600000.0
2006-04-18 02:57:00,0.71618,0.71645,0.71585,0.71604,38400000.0
2006-04-18 03:01:00,0.71596,0.71641,0.71596,0.71634,52800000.0
2006-04-18 03:02:00,0.71601,0.71633,0.71579,0.71609,33600000.0
2006-04-18 03:03:00,0.7162,0.71622,0.71575,0.71575,19200000.0
2006-04-18 03:04:00,0.71584,0.71613,0.71565,0.71581,16000000.0
2006-04-18 03:05:00,0.71585,0.71616,0.71562,0.71583,38400000.0
2006-04-18 03:06:00,0.71573,0.71601,0.7155,0.71599,38400000.0
2006-04-18 03:07:00,0.7157,0.71614,0.7155,0.71614,19200000.0
2006-04-18 03:08:00,0.71622,0.71627,0.71578,0.71603,38400000.0
2006-04-18 03:11:00,0.71628,0.71628,0.71566,0.71595,38400000.0
2006-04-18 03:12:00,0.71593,0.71621,0.71555,0.71583,43200000.0
2006-04-18 03:13:00,0.71576,0.71632,0.71576,0.71629,25600000.0
2006-04-18 03:14:00,0.71605,0.71636,0.71562,0.71605,37800000.0
2006-04-18 03:15:00,0.71596,0.71637,0.71591,0.71606,25600000.0
2006-04-18 03:16:00,0.7158,0.7164,0.7158,0.71633,33600000.0
2006-04-18 03:17:00,0.71417,0.71649,0.7133,0.71588,18600000.0
2006-04-18 03:18:00,0.71676,0.717,0.71639,0.71643,33600000.0
2006-04-18 03:19:00,0.7166,0.71693,0.71646,0.71668,38400000.0
2006-04-18 03:20:00,0.71665,0.71703,0.71657,0.71658,30400000.0
2006-04-18 03:21:00,0.71688,0.71717,0.71673,0.71707,33600000.0
2006-04-18 03:22:00,0.71684,0.71707,0.71667,0.71676,38400000.0
2006-04-18 03:23:00,0.71694,0.71733,0.71683,0.71731,24000000.0
2006-04-18 03:24:00,0.71743,0.71792,0.71733,0.71761,37800000.0
2006-04-18 03:25:00,0.71763,0.71788,0.71734,0.71741,33600000.0
2006-04-18 03:26:00,0.71774,0.71793,0.71734,0.71748,38400000.0
2006-04-18 03:27:00,0.71768,0.71768,0.71713,0.71713,33600000.0
2006-04-18 03:28:00,0.71763,0.71768,0.71726,0.71741,33600000.0
2006-04-18 03:29:00,0.71732,0.71773,0.71704,0.71729,38400000.0
2006-04-18 03:30:00,0.71773,0.71777,0.71728,0.71764,30400000.0
2006-04-18 03:31:00,0.71721,0.7176,0.71707,0.71742,33600000.0
2006-04-18 03:34:00,0.71703,0.71736,0.71686,0.717,24000000.0
2006-04-18 03:35:00,0.71713,0.7172,0.71673,0.71676,33600000.0
2006-04-18 03:39:00,0.71681,0.71727,0.71678,0.71682,32000000.0
2006-04-18 03:40:00,0.71683,0.71721,0.71681,0.71688,35200000.0
2006-04-18 03:41:00,0.71688,0.71713,0.71666,0.71685,38400000.0
2006-04-18 03:42:00,0.71652,0.71677,0.71623,0.71656,33600000.0
2006-04-18 03:46:00,0.71599,0.71643,0.71594,0.71606,33600000.0
2006-04-18 03:47:00,0.71611,0.71641,0.7159,0.71613,38400000.0
2006-04-18 03:48:00,0.71605,0.7163,0.71592,0.71592,11200000.0
2006-04-18 03:49:00,0.71614,0.71649,0.71592,0.7161,38400000.0
2006-04-18 03:50:00,0.71587,0.71639,0.71443,0.71602,48000000.0
2006-04-18 03:52:00,0.71605,0.71634,0.71577,0.71605,34400000.0
2006-04-18 03:53:00,0.7163,0.71644,0.71592,0.71619,43600000.0
2006-04-18 03:54:00,0.71626,0.71648,0.71511,0.71511,30400000.0
2006-04-18 03:55:00,0.71646,0.71653,0.71609,0.71632,48000000.0
2006-04-18 03:58:00,0.71646,0.71699,0.71628,0.71677,52800000.0
2006-04-18 03:59:00,0.71684,0.7172,0.71659,0.71711,48000000.0
2006-04-18 04:02:00,0.71677,0.71693,0.71661,0.71668,25600000.0
2006-04-18 04:03:00,0.71705,0.7174,0.71689,0.71706,28200000.0
2006-04-18 04:04:00,0.71728,0.71728,0.71679,0.71679,24000000.0
2006-04-18 04:05:00,0.71701,0.71729,0.71685,0.71704,33600000.0
2006-04-18 04:06:00,0.71692,0.71724,0.71674,0.7168,25600000.0
2006-04-18 04:07:00,0.71706,0.71744,0.71695,0.71695,33600000.0
2006-04-18 04:08:00,0.71736,0.71736,0.71644,0.71699,28800000.0
2006-04-18 04:09:00,0.71689,0.71727,0.71671,0.71699,28800000.0
2006-04-18 04:11:00,0.71699,0.71735,0.71683,0.71735,19200000.0
2006-04-18 04:13:00,0.71711,0.71756,0.71707,0.71727,40000000.0
2006-04-18 04:15:00,0.71722,0.71747,0.71693,0.71711,38800000.0
2006-04-18 04:16:00,0.71698,0.71741,0.71692,0.71723,22400000.0
2006-04-18 04:17:00,0.71679,0.71738,0.71676,0.71713,52800000.0
2006-04-18 04:18:00,0.71737,0.71737,0.71689,0.71713,24000000.0
2006-04-18 04:19:00,0.71668,0.71728,0.71668,0.71701,33600000.0
2006-04-18 04:22:00,0.71687,0.71716,0.71669,0.7169,24000000.0
2006-04-18 04:23:00,0.71659,0.717,0.71488,0.71651,43200000.0
2006-04-18 04:24:00,0.71698,0.71698,0.71646,0.71646,16000000.0
2006-04-18 04:25:00,0.71664,0.71688,0.71637,0.71673,38800000.0
2006-04-18 04:26:00,0.7165,0.71695,0.71624,0.71665,48000000.0
2006-04-18 04:27:00,0.71661,0.7169,0.71644,0.71668,33600000.0
2006-04-18 04:28:00,0.71709,0.71719,0.71667,0.71686,17600000.0
2006-04-18 04:29:00,0.71711,0.71723,0.71666,0.71669,52200000.0
2006-04-18 04:30:00,0.71681,0.71708,0.7165,0.71662,30400000.0
2006-04-18 04:31:00,0.7168,0.7173,0.7168,0.71722,38400000.0
2006-04-18 04:34:00,0.71689,0.71729,0.71684,0.71691,29200000.0
2006-04-18 04:35:00,0.71723,0.71728,0.7168,0.7168,28800000.0
2006-04-18 04:36:00,0.71694,0.71737,0.7169,0.71737,43600000.0
2006-04-18 04:37:00,0.71724,0.71736,0.7168,0.7169,33600000.0
2006-04-18 04:38:00,0.71715,0.71744,0.71687,0.71703,28800000.0
2006-04-18 04:39:00,0.71687,0.71741,0.71679,0.71713,43200000.0
2006-04-18 04:41:00,0.71743,0.71761,0.71711,0.71738,38800000.0
2006-04-18 04:42:00,0.71757,0.71763,0.71706,0.71709,33600000.0
2006-04-18 04:43:00,0.71742,0.71742,0.71691,0.71711,33600000.0
2006-04-18 04:44:00,0.71701,0.71735,0.71682,0.71701,38400000.0
2006-04-18 04:45:00,0.71719,0.71729,0.71679,0.71682,43200000.0
2006-04-18 04:46:00,0.71717,0.7176,0.71712,0.71715,22400000.0
2006-04-18 04:50:00,0.71736,0.71775,0.7172,0.71749,27200000.0
2006-04-18 04:51:00,0.71735,0.7177,0.71707,0.71733,24000000.0
2006-04-18 04:54:00,0.71715,0.71761,0.71702,0.71746,52800000.0
2006-04-18 04:55:00,0.71724,0.71752,0.71689,0.717,38400000.0
2006-04-18 04:56:00,0.71722,0.71747,0.71701,0.7172,33600000.0
2006-04-18 04:57:00,0.71717,0.71759,0.71694,0.71759,38400000.0
2006-04-18 04:58:00,0.7176,0.7176,0.71711,0.71733,38400000.0
2006-04-18 04:59:00,0.71754,0.71754,0.71701,0.71728,43200000.0
2006-04-18 05:02:00,0.71701,0.71753,0.71699,0.71753,24000000.0
2006-04-18 05:03:00,0.71722,0.71752,0.71697,0.71721,38400000.0
2006-04-18 05:04:00,0.71712,0.7174,0.71686,0.71706,33600000.0
2006-04-18 05:05:00,0.71706,0.71747,0.7168,0.71697,33600000.0
2006-04-18 05:09:00,0.71747,0.71747,0.71694,0.71715,48000000.0
2006-04-18 05:11:00,0.71665,0.71733,0.71665,0.71723,38400000.0
2006-04-18 05:12:00,0.7172,0.71724,0.71676,0.71678,38400000.0
2006-04-18 05:13:00,0.71673,0.71721,0.7167,0.71715,27200000.0
2006-04-18 05:16:00,0.71686,0.71718,0.71666,0.71686,24000000.0
2006-04-18 05:17:00,0.7167,0.71709,0.71661,0.71707,38400000.0
2006-04-18 05:18:00,0.71717,0.71717,0.71651,0.71651,19200000.0
2006-04-18 05:19:00,0.71657,0.71716,0.71637,0.71716,33000000.0
2006-04-18 05:20:00,0.71664,0.71705,0.7166,0.71692,25600000.0
2006-04-18 05:21:00,0.71649,0.71695,0.71646,0.71687,33600000.0
2006-04-18 05:22:00,0.71655,0.71693,0.71655,0.71693,9600000.0
2006-04-18 05:23:00,0.71697,0.71703,0.71648,0.7168,43200000.0
2006-04-18 05:34:00,0.71671,0.71703,0.71652,0.71703,38400000.0
2006-04-18 05:35:00,0.71678,0.71733,0.71676,0.71733,28800000.0
2006-04-18 05:37:00,0.71709,0.71737,0.71689,0.71737,38400000.0
2006-04-18 05:39:00,0.71703,0.71735,0.71686,0.71703,52800000.0
2006-04-18 05:45:00,0.7171,0.71735,0.71695,0.71734,33000000.0
2006-04-18 05:47:00,0.71699,0.71746,0.71694,0.7174,29800000.0
2006-04-18 05:58:00,0.71736,0.71736,0.71686,0.71711,38400000.0
2006-04-18 05:59:00,0.71741,0.71741,0.71691,0.71715,38400000.0
2006-04-18 06:00:00,0.7174,0.71749,0.71672,0.71697,35200000.0
2006-04-18 06:01:00,0.71718,0.71741,0.71699,0.71738,33600000.0
2006-04-18 06:02:00,0.71688,0.71735,0.71688,0.71706,32000000.0
2006-04-18 06:03:00,0.71703,0.71737,0.71679,0.71701,38400000.0
2006-04-18 06:07:00,0.71681,0.71727,0.71676,0.71692,34000000.0
2006-04-18 06:08:00,0.71722,0.71729,0.71671,0.71679,38400000.0
2006-04-18 06:09:00,0.71724,0.7173,0.71676,0.71676,37800000.0
2006-04-18 06:10:00,0.71699,0.71733,0.71684,0.71686,28800000.0
2006-04-18 06:22:00,0.71689,0.71734,0.71679,0.717,33600000.0
2006-04-18 06:25:00,0.71717,0.71739,0.71695,0.71713,24000000.0
2006-04-18 06:30:00,0.71686,0.71738,0.7168,0.71696,33600000.0
2006-04-18 06:35:00,0.7171,0.7174,0.71691,0.71711,52600000.0
2006-04-18 06:37:00,0.71676,0.71729,0.71676,0.71722,42600000.0
2006-04-18 06:38:00,0.71687,0.71726,0.71666,0.71725,24000000.0
2006-04-18 06:39:00,0.71708,0.71739,0.71689,0.71737,33600000.0
2006-04-18 06:40:00,0.71711,0.71736,0.71683,0.71723,35200000.0
2006-04-18 06:41:00,0.71708,0.71748,0.71701,0.71724,31400000.0
2006-04-18 06:44:00,0.71711,0.71751,0.71687,0.71721,48000000.0
2006-04-18 06:45:00,0.71701,0.71745,0.71682,0.71715,33600000.0
2006-04-18 06:47:00,0.71734,0.71751,0.71697,0.71697,37800000.0
2006-04-18 06:48:00,0.71722,0.71762,0.7171,0.71734,33600000.0
2006-04-18 06:49:00,0.71749,0.71749,0.71693,0.71693,24000000.0
2006-04-18 06:52:00,0.71688,0.7173,0.71688,0.717,33600000.0
2006-04-18 06:53:00,0.71706,0.71729,0.7168,0.71691,33600000.0
2006-04-18 06:54:00,0.71722,0.71722,0.71673,0.71674,33600000.0
2006-04-18 06:57:00,0.71698,0.71698,0.71651,0.71666,27200000.0
2006-04-18 07:01:00,0.71648,0.71691,0.71634,0.71648,28800000.0
2006-04-18 07:02:00,0.71658,0.71682,0.71632,0.71681,38400000.0
2006-04-18 07:03:00,0.71651,0.71688,0.71643,0.71663,33600000.0
2006-04-18 07:09:00,0.71671,0.71705,0.71655,0.71677,52800000.0
2006-04-18 07:10:00,0.71699,0.71699,0.71654,0.71655,28200000.0
2006-04-18 07:13:00,0.71694,0.71703,0.7166,0.7168,38400000.0
2006-04-18 07:14:00,0.71699,0.717,0.71662,0.71677,38400000.0
2006-04-18 07:15:00,0.71667,0.71697,0.71647,0.71669,38400000.0
2006-04-18 07:16:00,0.71652,0.71698,0.71652,0.71697,35600000.0
2006-04-18 07:17:00,0.71695,0.71698,0.71653,0.71653,38400000.0
2006-04-18 07:18:00,0.71655,0.71709,0.71639,0.71709,33600000.0
2006-04-18 07:19:00,0.71683,0.71705,0.7165,0.71705,28800000.0
2006-04-18 07:20:00,0.71709,0.71724,0.71679,0.717,38400000.0
2006-04-18 07:21:00,0.71733,0.71733,0.71681,0.71701,24000000.0
2006-04-18 07:24:00,0.7169,0.71719,0.71672,0.71698,19200000.0
2006-04-18 07:25:00,0.71669,0.71726,0.71664,0.71726,38400000.0
2006-04-18 07:27:00,0.71705,0.71733,0.71684,0.71684,32000000.0
2006-04-18 07:28:00,0.71707,0.71737,0.71692,0.71697,28800000.0
2006-04-18 07:29:00,0.71728,0.71744,0.71688,0.71697,47400000.0
2006-04-18 07:30:00,0.71728,0.71758,0.71707,0.71734,33600000.0
2006-04-18 07:31:00,0.71713,0.71744,0.71686,0.71733,36800000.0
2006-04-18 07:36:00,0.71706,0.71732,0.71689,0.71693,27200000.0
2006-04-18 07:41:00,0.71703,0.71728,0.71678,0.717,33600000.0
2006-04-18 07:42:00,0.71715,0.71743,0.71688,0.71709,27200000.0
2006-04-18 07:43:00,0.71742,0.71743,0.7169,0.7169,28800000.0
2006-04-18 07:44:00,0.71726,0.71732,0.71683,0.71706,36800000.0
2006-04-18 07:45:00,0.71689,0.71736,0.71689,0.71736,24000000.0
2006-04-18 07:49:00,0.71744,0.71752,0.71687,0.71713,48400000.0
2006-04-18 07:50:00,0.71726,0.7176,0.71716,0.71737,52800000.0
2006-04-18 07:51:00,0.71777,0.71788,0.71587,0.71753,48000000.0
2006-04-18 07:52:00,0.7178,0.71815,0.71759,0.71804,33600000.0
2006-04-18 07:53:00,0.71769,0.71811,0.7174,0.71781,48000000.0
2006-04-18 07:54:00,0.71779,0.71781,0.7172,0.71745,43200000.0
2006-04-18 07:55:00,0.71759,0.71795,0.71739,0.71792,38400000.0
2006-04-18 07:56:00,0.7179,0.7179,0.71737,0.71742,33600000.0
2006-04-18 07:57:00,0.71743,0.7178,0.71734,0.71777,38400000.0
2006-04-18 07:59:00,0.71764,0.71798,0.71731,0.71798,38400000.0
2006-04-18 08:02:00,0.71772,0.71816,0.71754,0.71788,38400000.0
2006-04-18 08:03:00,0.71799,0.71839,0.71784,0.71808,38400000.0
2006-04-18 08:04:00,0.71852,0.71886,0.71822,0.71846,52800000.0
2006-04-18 08:05:00,0.71906,0.71911,0.71871,0.71888,27200000.0
2006-04-18 08:06:00,0.71843,0.71872,0.71818,0.71832,33600000.0
2006-04-18 08:07:00,0.71857,0.71885,0.71837,0.71859,51200000.0
2006-04-18 08:08:00,0.71813,0.71865,0.71813,0.71856,38400000.0
2006-04-18 08:09:00,0.71856,0.71856,0.71803,0.71818,33600000.0
2006-04-18 08:11:00,0.71798,0.71823,0.71773,0.71821,38400000.0
2006-04-18 08:12:00,0.71823,0.71827,0.71783,0.71827,28800000.0
2006-04-18 08:14:00,0.71801,0.71838,0.71783,0.71803,37800000.0
2006-04-18 08:15:00,0.71838,0.71843,0.71788,0.71809,38400000.0
2006-04-18 08:18:00,0.71826,0.71826,0.71765,0.71788,42600000.0
2006-04-18 08:19:00,0.71809,0.71809,0.71758,0.71759,28800000.0
2006-04-18 08:20:00,0.7176,0.71788,0.71736,0.71788,48000000.0
2006-04-18 08:21:00,0.7177,0.71799,0.71741,0.7177,38400000.0
2006-04-18 08:22:00,0.71745,0.71798,0.71742,0.71798,33600000.0
2006-04-18 08:25:00,0.71793,0.71799,0.71735,0.71758,32000000.0
2006-04-18 08:26:00,0.71777,0.71811,0.71759,0.71784,38400000.0
2006-04-18 08:27:00,0.71783,0.71809,0.71764,0.718,34000000.0
2006-04-18 08:28:00,0.71797,0.71804,0.71762,0.7178,38400000.0
2006-04-18 08:29:00,0.71752,0.718,0.71747,0.71797,33600000.0
2006-04-18 08:30:00,0.71788,0.71788,0.71724,0.71741,43200000.0
2006-04-18 08:32:00,0.71708,0.71782,0.71708,0.71782,34000000.0
2006-04-18 08:33:00,0.71785,0.71785,0.71727,0.71747,48000000.0
2006-04-18 08:34:00,0.71743,0.71775,0.71723,0.71766,38400000.0
2006-04-18 08:35:00,0.71767,0.7178,0.71728,0.71732,43200000.0
2006-04-18 08:36:00,0.71736,0.71764,0.71699,0.71714,38800000.0
2006-04-18 08:37:00,0.71696,0.71743,0.71696,0.71743,38400000.0
2006-04-18 08:38:00,0.71706,0.71732,0.71686,0.71729,33600000.0
2006-04-18 08:40:00,0.7171,0.71744,0.71691,0.71713,38400000.0
2006-04-18 08:41:00,0.7175,0.71758,0.7171,0.71734,33600000.0
2006-04-18 08:42:00,0.71595,0.71757,0.71595,0.71711,25600000.0
2006-04-18 08:43:00,0.71673,0.71703,0.71644,0.71671,52800000.0
2006-04-18 08:44:00,0.71658,0.71683,0.71625,0.71672,48000000.0
2006-04-18 08:46:00,0.71665,0.71665,0.71612,0.71617,33600000.0
2006-04-18 08:47:00,0.71631,0.71665,0.71605,0.71637,33600000.0
2006-04-18 08:48:00,0.71633,0.71675,0.71626,0.7165,38400000.0
2006-04-18 08:49:00,0.71645,0.71674,0.71617,0.71649,37200000.0
2006-04-18 08:50:00,0.71676,0.7168,0.7163,0.71631,33600000.0
2006-04-18 08:51:00,0.71673,0.71674,0.71485,0.71641,38400000.0
2006-04-18 08:52:00,0.71641,0.71665,0.7161,0.71633,27200000.0
2006-04-18 08:54:00,0.7163,0.71656,0.71602,0.71651,41600000.0
2006-04-18 08:56:00,0.71625,0.7165,0.71606,0.71646,33600000.0
2006-04-18 08:58:00,0.7158,0.71644,0.71423,0.71639,33600000.0
2006-04-18 08:59:00,0.71636,0.71644,0.71589,0.71619,48000000.0
2006-04-18 09:00:00,0.71612,0.7164,0.71586,0.71604,38400000.0
2006-04-18 09:01:00,0.71603,0.71637,0.71584,0.71587,28800000.0
2006-04-18 09:02:00,0.71622,0.7166,0.71597,0.71635,38400000.0
2006-04-18 09:03:00,0.71612,0.71641,0.71588,0.71604,52800000.0
2006-04-18 09:04:00,0.71614,0.7164,0.71581,0.71614,33600000.0
2006-04-18 09:05:00,0.71606,0.71639,0.71586,0.71639,24000000.0
2006-04-18 09:06:00,0.71642,0.71642,0.71586,0.71593,38800000.0
2006-04-18 09:07:00,0.71608,0.71631,0.71588,0.71588,24000000.0
2006-04-18 09:08:00,0.71597,0.71633,0.71566,0.71595,33600000.0
2006-04-18 09:09:00,0.71605,0.71608,0.71563,0.71579,33600000.0
2006-04-18 09:10:00,0.71539,0.71592,0.71534,0.71567,33600000.0
2006-04-18 09:11:00,0.71527,0.71596,0.71527,0.71578,33600000.0
2006-04-18 09:12:00,0.7155,0.71608,0.71547,0.71608,33600000.0
2006-04-18 09:13:00,0.71607,0.71621,0.71563,0.71598,52800000.0
2006-04-18 09:14:00,0.71578,0.71609,0.71551,0.7157,33600000.0
2006-04-18 09:15:00,0.71494,0.71627,0.71353,0.71627,33600000.0
2006-04-18 09:16:00,0.71597,0.71623,0.71574,0.71595,42600000.0
2006-04-18 09:17:00,0.71607,0.71612,0.71539,0.71578,52800000.0
2006-04-18 09:18:00,0.71563,0.71604,0.71553,0.71553,35200000.0
2006-04-18 09:19:00,0.7159,0.7162,0.71563,0.7162,28800000.0
2006-04-18 09:20:00,0.71596,0.71637,0.71587,0.71626,34000000.0
2006-04-18 09:21:00,0.71624,0.71624,0.71563,0.71569,38400000.0
2006-04-18 09:22:00,0.71529,0.71603,0.71529,0.71603,33600000.0
2006-04-18 09:23:00,0.71602,0.71613,0.71556,0.71561,33600000.0
2006-04-18 09:25:00,0.71552,0.7161,0.71552,0.71598,33600000.0
2006-04-18 09:27:00,0.71533,0.71578,0.71526,0.71571,38400000.0
2006-04-18 09:28:00,0.71539,0.71578,0.71512,0.71546,38400000.0
2006-04-18 09:29:00,0.71553,0.71596,0.71531,0.71558,38400000.0
2006-04-18 09:31:00,0.71573,0.71598,0.71528,0.71577,52200000.0
2006-04-18 09:33:00,0.71564,0.71604,0.71545,0.71576,39200000.0
2006-04-18 09:34:00,0.71579,0.71608,0.71562,0.71579,38400000.0
2006-04-18 09:35:00,0.71561,0.71586,0.71535,0.71557,37800000.0
2006-04-18 09:37:00,0.71589,0.71592,0.71548,0.71548,28800000.0
2006-04-18 09:39:00,0.71559,0.71586,0.71532,0.71558,33000000.0
2006-04-18 09:40:00,0.71585,0.71585,0.71352,0.71492,38400000.0
2006-04-18 09:41:00,0.715,0.71556,0.71305,0.71489,38400000.0
2006-04-18 09:42:00,0.71493,0.71521,0.71464,0.71493,42600000.0
2006-04-18 09:43:00,0.71474,0.71474,0.71432,0.71437,30400000.0
2006-04-18 09:45:00,0.71411,0.7147,0.71411,0.7147,38400000.0
2006-04-18 09:46:00,0.71458,0.71466,0.71408,0.71431,52800000.0
2006-04-18 09:47:00,0.71429,0.71467,0.71414,0.71442,48000000.0
2006-04-18 09:48:00,0.71455,0.71455,0.71406,0.7143,33600000.0
2006-04-18 09:49:00,0.71422,0.71461,0.71414,0.71437,30400000.0
2006-04-18 09:50:00,0.71467,0.71472,0.71425,0.71442,33000000.0
2006-04-18 09:51:00,0.71443,0.71467,0.71415,0.71427,37800000.0
2006-04-18 09:53:00,0.71408,0.71444,0.71375,0.71412,33600000.0
2006-04-18 09:55:00,0.71441,0.71441,0.71393,0.71395,33600000.0
2006-04-18 09:56:00,0.71434,0.71434,0.71381,0.71395,52800000.0
2006-04-18 09:57:00,0.71377,0.71421,0.71367,0.71415,38400000.0
2006-04-18 09:58:00,0.71382,0.71404,0.71363,0.71395,38400000.0
2006-04-18 09:59:00,0.71372,0.71405,0.71343,0.71379,33600000.0
2006-04-18 10:00:00,0.71378,0.71427,0.71377,0.71423,33600000.0
2006-04-18 10:01:00,0.71413,0.71442,0.71397,0.7142,48000000.0
2006-04-18 10:02:00,0.71376,0.71428,0.71376,0.71421,48000000.0
2006-04-18 10:03:00,0.71388,0.71419,0.71372,0.7139,48000000.0
2006-04-18 10:04:00,0.71355,0.71418,0.71355,0.71411,33600000.0
2006-04-18 10:05:00,0.714,0.71424,0.71373,0.71419,48400000.0
2006-04-18 10:06:00,0.71406,0.71432,0.7138,0.71408,33600000.0
2006-04-18 10:07:00,0.71379,0.71428,0.71373,0.71414,29800000.0
2006-04-18 10:08:00,0.71339,0.71417,0.71307,0.71385,53200000.0
2006-04-18 10:09:00,0.71414,0.71426,0.7133,0.71365,52800000.0
2006-04-18 10:10:00,0.71427,0.71434,0.71382,0.71403,38400000.0
2006-04-18 10:11:00,0.71434,0.71434,0.71371,0.71371,52800000.0
2006-04-18 10:12:00,0.71431,0.71449,0.71388,0.71388,43200000.0
2006-04-18 10:13:00,0.71421,0.71454,0.71398,0.71427,33600000.0
2006-04-18 10:14:00,0.7144,0.71442,0.71396,0.71418,38400000.0
2006-04-18 10:15:00,0.71387,0.7145,0.71384,0.7145,33600000.0
2006-04-18 10:17:00,0.71441,0.71475,0.71416,0.71451,52800000.0
2006-04-18 10:18:00,0.71444,0.71484,0.71412,0.71459,33600000.0
2006-04-18 10:19:00,0.71445,0.71474,0.71425,0.71447,33600000.0
2006-04-18 10:20:00,0.71428,0.71483,0.71417,0.71461,52800000.0
2006-04-18 10:21:00,0.71465,0.71493,0.71427,0.71461,38400000.0
2006-04-18 10:22:00,0.71462,0.71524,0.71321,0.71469,38400000.0
2006-04-18 10:23:00,0.71491,0.71515,0.7147,0.71476,37800000.0
2006-04-18 10:25:00,0.71484,0.71513,0.71463,0.71506,33600000.0
2006-04-18 10:26:00,0.71525,0.71554,0.71494,0.71528,38400000.0
2006-04-18 10:27:00,0.71549,0.71585,0.71527,0.71557,52200000.0
2006-04-18 10:28:00,0.71571,0.716,0.71552,0.71573,30400000.0
2006-04-18 10:29:00,0.71555,0.71586,0.71526,0.71541,33600000.0
2006-04-18 10:30:00,0.71563,0.71564,0.71502,0.71507,33600000.0
2006-04-18 10:31:00,0.71507,0.71542,0.71463,0.71484,52800000.0
2006-04-18 10:32:00,0.71466,0.71515,0.71431,0.71488,38400000.0
2006-04-18 10:33:00,0.71483,0.71536,0.71417,0.71522,53200000.0
2006-04-18 10:34:00,0.71495,0.71529,0.71479,0.71525,33600000.0
2006-04-18 10:35:00,0.71531,0.71531,0.71483,0.71484,38400000.0
2006-04-18 10:36:00,0.71507,0.71536,0.71469,0.71536,48000000.0
2006-04-18 10:37:00,0.71495,0.71567,0.71495,0.71567,33600000.0
2006-04-18 10:38:00,0.7157,0.7157,0.71525,0.71525,33600000.0
2006-04-18 10:41:00,0.7153,0.71563,0.71515,0.71526,52800000.0
2006-04-18 10:42:00,0.71564,0.7157,0.71524,0.71525,38400000.0
2006-04-18 10:43:00,0.71547,0.71605,0.71547,0.71605,43200000.0
2006-04-18 10:44:00,0.71572,0.71627,0.71568,0.716,33600000.0
2006-04-18 10:45:00,0.7163,0.71639,0.7159,0.71615,38400000.0
2006-04-18 10:47:00,0.71609,0.71639,0.71589,0.71609,43200000.0
2006-04-18 10:48:00,0.7164,0.71648,0.71562,0.71622,52800000.0
2006-04-18 10:49:00,0.71615,0.71647,0.71598,0.71639,38400000.0
2006-04-18 10:50:00,0.71653,0.71688,0.71619,0.71657,38400000.0
2006-04-18 10:51:00,0.71658,0.71698,0.7165,0.7167,34000000.0
2006-04-18 10:52:00,0.71685,0.71691,0.71642,0.71642,38400000.0
2006-04-18 10:53:00,0.71658,0.71683,0.71636,0.7168,48000000.0
2006-04-18 10:54:00,0.71676,0.7169,0.71634,0.71664,42600000.0
2006-04-18 10:57:00,0.71668,0.71717,0.71647,0.71687,52800000.0
2006-04-18 10:58:00,0.71718,0.71719,0.71665,0.71665,33600000.0
2006-04-18 10:59:00,0.71645,0.71694,0.71631,0.7169,48000000.0
2006-04-18 11:00:00,0.71656,0.71702,0.71635,0.71681,38400000.0
2006-04-18 11:02:00,0.71681,0.71693,0.71636,0.71645,38400000.0
2006-04-18 11:03:00,0.71695,0.71738,0.71683,0.71732,24000000.0
2006-04-18 11:04:00,0.71685,0.71745,0.71685,0.71741,37800000.0
2006-04-18 11:05:00,0.71702,0.71736,0.71672,0.71694,38400000.0
2006-04-18 11:06:00,0.71706,0.7174,0.71666,0.71727,43200000.0
2006-04-18 11:07:00,0.71732,0.71732,0.71427,0.7162,42600000.0
2006-04-18 11:08:00,0.71726,0.71726,0.71666,0.71671,28800000.0
2006-04-18 11:09:00,0.71686,0.71711,0.71663,0.71683,38400000.0
2006-04-18 11:10:00,0.71662,0.71711,0.71661,0.71695,33600000.0
2006-04-18 11:11:00,0.71656,0.71698,0.71647,0.71667,38400000.0
2006-04-18 11:12:00,0.71658,0.71684,0.71638,0.7166,52800000.0
2006-04-18 11:13:00,0.71659,0.71696,0.7163,0.71696,33600000.0
2006-04-18 11:14:00,0.71669,0.71699,0.71626,0.71655,48000000.0
2006-04-18 11:15:00,0.71673,0.71703,0.71651,0.71677,33600000.0
2006-04-18 11:16:00,0.71673,0.717,0.71649,0.71669,24000000.0
2006-04-18 11:17:00,0.71702,0.71705,0.71658,0.71681,33600000.0
2006-04-18 11:18:00,0.71657,0.71702,0.71643,0.71699,33600000.0
2006-04-18 11:19:00,0.71682,0.71705,0.71662,0.71703,33600000.0
2006-04-18 11:20:00,0.71685,0.71727,0.71663,0.71688,52800000.0
2006-04-18 11:21:00,0.71702,0.71726,0.71668,0.71707,38400000.0
2006-04-18 11:22:00,0.71698,0.71722,0.71673,0.71717,33600000.0
2006-04-18 11:23:00,0.7171,0.71711,0.71667,0.71687,33600000.0
2006-04-18 11:24:00,0.71676,0.71718,0.71649,0.71674,37800000.0
2006-04-18 11:25:00,0.7168,0.71712,0.71641,0.7167,38400000.0
2006-04-18 11:26:00,0.71679,0.71712,0.71655,0.71686,33600000.0
2006-04-18 11:27:00,0.71712,0.71712,0.71653,0.71659,33600000.0
2006-04-18 11:28:00,0.71663,0.71719,0.71663,0.71719,33600000.0
2006-04-18 11:29:00,0.71687,0.71733,0.71681,0.71698,30400000.0
2006-04-18 11:30:00,0.71669,0.71719,0.71667,0.71709,43200000.0
2006-04-18 11:31:00,0.71667,0.71718,0.71615,0.71691,30400000.0
2006-04-18 11:32:00,0.71696,0.71747,0.7169,0.71717,48000000.0
2006-04-18 11:33:00,0.71718,0.71768,0.71714,0.71735,43200000.0
2006-04-18 11:34:00,0.7177,0.7178,0.71729,0.71749,30400000.0
2006-04-18 11:35:00,0.71725,0.71749,0.71696,0.71737,43200000.0
2006-04-18 11:36:00,0.7169,0.71743,0.7169,0.71743,38400000.0
2006-04-18 11:37:00,0.71708,0.71744,0.71678,0.71744,33600000.0
2006-04-18 11:38:00,0.71745,0.71747,0.71699,0.71723,38400000.0
2006-04-18 11:39:00,0.71702,0.71746,0.71679,0.71717,38400000.0
2006-04-18 11:40:00,0.71732,0.71732,0.71692,0.71722,24000000.0
2006-04-18 11:41:00,0.71709,0.71751,0.71693,0.7175,33600000.0
2006-04-18 11:42:00,0.71725,0.71752,0.71687,0.71708,38400000.0
2006-04-18 11:43:00,0.71719,0.71748,0.71698,0.71715,33600000.0
2006-04-18 11:44:00,0.71669,0.71741,0.71646,0.71729,33600000.0
2006-04-18 11:45:00,0.71721,0.71724,0.71671,0.71699,48000000.0
2006-04-18 11:46:00,0.71693,0.71723,0.71637,0.71694,38400000.0
2006-04-18 11:47:00,0.71671,0.71706,0.71646,0.717,38400000.0
2006-04-18 11:48:00,0.71664,0.71702,0.71618,0.71685,38400000.0
2006-04-18 11:49:00,0.71685,0.71685,0.71625,0.71643,33600000.0
2006-04-18 11:50:00,0.71637,0.71665,0.71614,0.71635,38400000.0
2006-04-18 11:51:00,0.71686,0.71713,0.71615,0.71665,33600000.0
2006-04-18 11:52:00,0.71662,0.717,0.71629,0.7166,38400000.0
2006-04-18 11:53:00,0.71637,0.7167,0.71475,0.71661,48000000.0
2006-04-18 11:54:00,0.71638,0.71686,0.71625,0.71661,52800000.0
2006-04-18 11:55:00,0.71655,0.71686,0.71625,0.71645,33600000.0
2006-04-18 11:56:00,0.71646,0.71658,0.716,0.71626,37800000.0
2006-04-18 11:57:00,0.71649,0.71664,0.71614,0.71617,33600000.0
2006-04-18 11:58:00,0.71643,0.71694,0.71627,0.7167,38400000.0
2006-04-18 11:59:00,0.71656,0.71683,0.71633,0.71648,33600000.0
2006-04-18 12:00:00,0.71569,0.71667,0.71371,0.71667,52800000.0
2006-04-18 12:01:00,0.71631,0.71684,0.71629,0.71684,33600000.0
2006-04-18 12:02:00,0.71686,0.71688,0.71634,0.71645,38400000.0
2006-04-18 12:03:00,0.71649,0.71695,0.71642,0.71695,48000000.0
2006-04-18 12:05:00,0.71651,0.71707,0.71651,0.71707,33600000.0
2006-04-18 12:06:00,0.71669,0.717,0.7164,0.7169,52800000.0
2006-04-18 12:07:00,0.71672,0.71731,0.71672,0.71731,38400000.0
2006-04-18 12:08:00,0.71714,0.71743,0.71685,0.71713,38400000.0
2006-04-18 12:09:00,0.71717,0.71754,0.71701,0.71729,33600000.0
2006-04-18 12:10:00,0.71744,0.71777,0.71712,0.71777,52800000.0
2006-04-18 12:11:00,0.71782,0.71789,0.71734,0.71734,48000000.0
2006-04-18 12:13:00,0.71752,0.71778,0.71728,0.71751,33600000.0
2006-04-18 12:14:00,0.71755,0.71786,0.71708,0.71734,33600000.0
2006-04-18 12:15:00,0.71769,0.71777,0.71714,0.71733,48400000.0
2006-04-18 12:16:00,0.71771,0.71799,0.71742,0.71742,33600000.0
2006-04-18 12:18:00,0.7177,0.71798,0.71751,0.71779,33600000.0
2006-04-18 12:19:00,0.71731,0.71796,0.71726,0.71796,52800000.0
2006-04-18 12:20:00,0.7175,0.71792,0.71729,0.71758,33000000.0
2006-04-18 12:21:00,0.71746,0.71796,0.71746,0.71791,52800000.0
2006-04-18 12:22:00,0.71758,0.71792,0.71738,0.7179,35200000.0
2006-04-18 12:24:00,0.71685,0.71787,0.71581,0.71781,47400000.0
2006-04-18 12:27:00,0.71746,0.71769,0.71723,0.7176,33600000.0
2006-04-18 12:30:00,0.71726,0.71749,0.71696,0.71749,33600000.0
2006-04-18 12:31:00,0.71729,0.71754,0.71708,0.71726,38400000.0
2006-04-18 12:32:00,0.71742,0.71766,0.71712,0.71759,38400000.0
2006-04-18 12:33:00,0.71734,0.71766,0.71713,0.71734,33600000.0
2006-04-18 12:34:00,0.71738,0.71786,0.7173,0.71786,43200000.0
2006-04-18 12:35:00,0.71767,0.71793,0.71743,0.71769,30400000.0
2006-04-18 12:36:00,0.71754,0.71801,0.71749,0.71787,38800000.0
2006-04-18 12:38:00,0.71737,0.71784,0.71731,0.7178,48000000.0
2006-04-18 12:39:00,0.71774,0.71781,0.71731,0.71754,48000000.0
2006-04-18 12:40:00,0.71747,0.71795,0.71737,0.71764,52600000.0
2006-04-18 12:41:00,0.71762,0.71785,0.71723,0.71776,33600000.0
2006-04-18 12:42:00,0.71758,0.71784,0.71731,0.71779,33600000.0
2006-04-18 12:43:00,0.71748,0.71774,0.71705,0.71737,52800000.0
2006-04-18 12:46:00,0.7176,0.71789,0.71733,0.7176,52200000.0
2006-04-18 12:49:00,0.71763,0.7179,0.71743,0.71765,38400000.0
2006-04-18 12:51:00,0.71733,0.71787,0.71728,0.71781,38400000.0
2006-04-18 12:52:00,0.71735,0.71787,0.71733,0.71779,48000000.0
2006-04-18 12:54:00,0.71769,0.71769,0.71649,0.71683,52800000.0
2006-04-18 12:56:00,0.71726,0.7175,0.71698,0.71718,32000000.0
2006-04-18 12:57:00,0.71685,0.71729,0.71663,0.71717,43200000.0
2006-04-18 12:58:00,0.71674,0.71702,0.71654,0.71675,24000000.0
2006-04-18 12:59:00,0.71688,0.71713,0.7167,0.71682,34000000.0
2006-04-18 13:00:00,0.71679,0.71711,0.71657,0.71679,33600000.0
2006-04-18 13:01:00,0.71704,0.71704,0.71657,0.71677,38400000.0
2006-04-18 13:02:00,0.71707,0.71731,0.71677,0.71699,38400000.0
2006-04-18 13:03:00,0.71696,0.7174,0.71687,0.71725,33600000.0
2006-04-18 13:04:00,0.71693,0.71739,0.71625,0.71729,38400000.0
2006-04-18 13:05:00,0.71736,0.71736,0.71681,0.71706,33600000.0
2006-04-18 13:06:00,0.717,0.71736,0.71673,0.71723,52800000.0
2006-04-18 13:08:00,0.71699,0.71753,0.71699,0.71753,48000000.0
2006-04-18 13:09:00,0.71705,0.71757,0.71705,0.71751,48000000.0
2006-04-18 13:11:00,0.71733,0.71736,0.7168,0.71695,48000000.0
2006-04-18 13:12:00,0.71719,0.71733,0.71685,0.71709,36800000.0
2006-04-18 13:13:00,0.71707,0.71734,0.71667,0.71688,33600000.0
2006-04-18 13:14:00,0.71664,0.71719,0.71664,0.71707,38400000.0
2006-04-18 13:16:00,0.71653,0.7171,0.71647,0.71702,52800000.0
2006-04-18 13:18:00,0.71669,0.71699,0.71645,0.71694,52800000.0
2006-04-18 13:19:00,0.71658,0.71689,0.71641,0.71664,28800000.0
2006-04-18 13:20:00,0.7163,0.71679,0.71626,0.71666,38400000.0
2006-04-18 13:21:00,0.71653,0.71681,0.71629,0.71681,38400000.0
2006-04-18 13:22:00,0.71641,0.71678,0.71619,0.71637,38400000.0
2006-04-18 13:23:00,0.71612,0.71644,0.71573,0.71596,33600000.0
2006-04-18 13:24:00,0.71588,0.71636,0.71588,0.71632,38400000.0
2006-04-18 13:25:00,0.716,0.71638,0.71583,0.71603,48000000.0
2006-04-18 13:26:00,0.71601,0.71633,0.71578,0.71583,33600000.0
2006-04-18 13:27:00,0.71632,0.7165,0.71594,0.7162,38400000.0
2006-04-18 13:28:00,0.71626,0.7166,0.71612,0.71632,37800000.0
2006-04-18 13:29:00,0.71631,0.71657,0.71605,0.71632,28800000.0
2006-04-18 13:30:00,0.71621,0.7165,0.716,0.71633,33600000.0
2006-04-18 13:31:00,0.71571,0.71624,0.71571,0.71615,43200000.0
2006-04-18 13:34:00,0.71591,0.71622,0.71533,0.71592,48000000.0
2006-04-18 13:37:00,0.71595,0.71633,0.71584,0.71632,47800000.0
2006-04-18 13:38:00,0.7161,0.71641,0.71592,0.7164,38400000.0
2006-04-18 13:40:00,0.71644,0.71644,0.71595,0.716,43200000.0
2006-04-18 13:41:00,0.71617,0.71655,0.71595,0.71624,33600000.0
2006-04-18 13:42:00,0.71656,0.71656,0.71603,0.7162,43200000.0
2006-04-18 13:43:00,0.7161,0.71636,0.71585,0.7163,33600000.0
2006-04-18 13:44:00,0.71635,0.71638,0.71592,0.71592,52800000.0
2006-04-18 13:45:00,0.71626,0.71636,0.71585,0.71591,33600000.0
2006-04-18 13:46:00,0.71609,0.7164,0.71542,0.71604,28800000.0
2006-04-18 13:47:00,0.71632,0.71635,0.71593,0.71596,119400000.0
2006-04-18 13:49:00,0.71629,0.71631,0.7158,0.71608,100800000.0
2006-04-18 13:50:00,0.71603,0.71629,0.71577,0.71606,38400000.0
2006-04-18 13:51:00,0.71606,0.71629,0.71581,0.71617,76800000.0
2006-04-18 13:52:00,0.71586,0.71615,0.71566,0.71607,47400000.0
2006-04-18 13:53:00,0.716,0.71611,0.71557,0.7157,96000000.0
2006-04-18 13:54:00,0.71554,0.71603,0.71341,0.71596,33600000.0
2006-04-18 13:55:00,0.71567,0.71596,0.71544,0.71564,38400000.0
2006-04-18 13:56:00,0.71559,0.71599,0.71555,0.71576,43200000.0
2006-04-18 13:57:00,0.71601,0.71615,0.71559,0.71581,48000000.0
2006-04-18 13:58:00,0.7159,0.71629,0.71575,0.71618,34000000.0
2006-04-18 13:59:00,0.71611,0.71614,0.7157,0.7157,38400000.0
2006-04-18 14:01:00,0.71593,0.71622,0.71572,0.71621,139600000.0
2006-04-18 14:02:00,0.71597,0.71627,0.71579,0.71599,33600000.0
2006-04-18 14:03:00,0.71588,0.71615,0.71573,0.71592,28800000.0
2006-04-18 14:04:00,0.71619,0.71623,0.71575,0.71593,33600000.0
2006-04-18 14:05:00,0.71574,0.7161,0.71564,0.71585,52800000.0
2006-04-18 14:06:00,0.71575,0.71638,0.71566,0.71638,38400000.0
2006-04-18 14:07:00,0.7161,0.71642,0.71588,0.71634,33600000.0
2006-04-18 14:08:00,0.71615,0.71649,0.71598,0.71622,81600000.0
2006-04-18 14:09:00,0.71616,0.71655,0.71608,0.71627,38400000.0
2006-04-18 14:10:00,0.71627,0.71658,0.71605,0.7163,124000000.0
2006-04-18 14:11:00,0.71666,0.71672,0.71628,0.71648,33600000.0
2006-04-18 14:12:00,0.71656,0.71663,0.71609,0.71633,48000000.0
2006-04-18 14:13:00,0.71606,0.71655,0.71606,0.71648,38400000.0
2006-04-18 14:14:00,0.71633,0.71659,0.7161,0.71641,43200000.0
2006-04-18 14:15:00,0.71622,0.71647,0.71598,0.71617,52800000.0
2006-04-18 14:16:00,0.71607,0.71654,0.71582,0.71624,96000000.0
2006-04-18 14:17:00,0.7162,0.71658,0.71598,0.71655,38400000.0
2006-04-18 14:18:00,0.71651,0.71659,0.71583,0.71611,38400000.0
2006-04-18 14:19:00,0.71613,0.71659,0.71613,0.71659,38800000.0
2006-04-18 14:20:00,0.71636,0.71679,0.71602,0.71652,34400000.0
2006-04-18 14:21:00,0.7163,0.71678,0.7162,0.71658,48000000.0
2006-04-18 14:22:00,0.71668,0.71668,0.71556,0.71623,41600000.0
2006-04-18 14:23:00,0.71612,0.7164,0.7159,0.71612,129600000.0
2006-04-18 14:24:00,0.71638,0.71705,0.71629,0.71644,33600000.0
2006-04-18 14:25:00,0.71689,0.71707,0.71655,0.71658,173200000.0
2006-04-18 14:26:00,0.71682,0.71705,0.71658,0.71672,134800000.0
2006-04-18 14:27:00,0.71699,0.71705,0.7165,0.71669,110800000.0
2006-04-18 14:28:00,0.71695,0.71701,0.71643,0.71665,148800000.0
2006-04-18 14:29:00,0.71655,0.71686,0.71601,0.71617,52800000.0
2006-04-18 14:30:00,0.71633,0.71699,0.71633,0.71691,33600000.0
2006-04-18 14:31:00,0.71704,0.71713,0.71662,0.71662,33600000.0
2006-04-18 14:32:00,0.7167,0.71741,0.7167,0.71741,134400000.0
2006-04-18 14:33:00,0.71671,0.71713,0.71653,0.71661,19200000.0
2006-04-18 14:34:00,0.71679,0.7168,0.71634,0.71657,33600000.0
2006-04-18 14:35:00,0.71662,0.71697,0.71567,0.71663,38400000.0
2006-04-18 14:36:00,0.71664,0.71698,0.71639,0.71671,38400000.0
2006-04-18 14:37:00,0.7171,0.71723,0.71656,0.71656,38400000.0
2006-04-18 14:38:00,0.71689,0.71736,0.71666,0.71693,153400000.0
2006-04-18 14:39:00,0.71704,0.71764,0.71684,0.71752,115200000.0
2006-04-18 14:40:00,0.71756,0.71756,0.71689,0.71699,38400000.0
2006-04-18 14:41:00,0.71698,0.71728,0.71662,0.71684,229800000.0
2006-04-18 14:42:00,0.71696,0.71707,0.71651,0.7168,58000000.0
2006-04-18 14:43:00,0.71704,0.71711,0.71662,0.71662,72000000.0
2006-04-18 14:44:00,0.71714,0.71718,0.71672,0.71693,86400000.0
2006-04-18 14:45:00,0.7173,0.71761,0.71694,0.71712,33000000.0
2006-04-18 14:46:00,0.7174,0.71777,0.71719,0.71768,52800000.0
2006-04-18 14:47:00,0.71759,0.71759,0.71701,0.71725,48000000.0
2006-04-18 14:48:00,0.71743,0.71772,0.71721,0.71734,33600000.0
2006-04-18 14:49:00,0.71747,0.71782,0.71722,0.71779,129400000.0
2006-04-18 14:50:00,0.71752,0.71775,0.71727,0.71771,96400000.0
2006-04-18 14:51:00,0.71727,0.7177,0.71725,0.71765,91600000.0
2006-04-18 14:52:00,0.71758,0.71773,0.71722,0.71747,33600000.0
2006-04-18 14:53:00,0.71752,0.71804,0.71741,0.71804,67200000.0
2006-04-18 14:54:00,0.71792,0.71828,0.71772,0.71792,72000000.0
2006-04-18 14:55:00,0.71815,0.71822,0.71774,0.71778,52800000.0
2006-04-18 14:56:00,0.71831,0.71851,0.71787,0.71802,58000000.0
2006-04-18 14:57:00,0.7186,0.71888,0.71815,0.71836,43200000.0
2006-04-18 14:58:00,0.71811,0.7185,0.71787,0.71822,72000000.0
2006-04-18 14:59:00,0.71806,0.71864,0.71806,0.71853,38400000.0
2006-04-18 15:00:00,0.71826,0.71853,0.71802,0.71824,38400000.0
2006-04-18 15:01:00,0.71828,0.7184,0.71788,0.71807,33600000.0
2006-04-18 15:02:00,0.71814,0.71897,0.71791,0.71861,86800000.0
2006-04-18 15:03:00,0.71895,0.71923,0.71863,0.71881,33600000.0
2006-04-18 15:04:00,0.71877,0.71911,0.71854,0.71874,134400000.0
2006-04-18 15:05:00,0.71897,0.71912,0.71856,0.71878,38400000.0
2006-04-18 15:06:00,0.71861,0.71861,0.71806,0.71833,28800000.0
2006-04-18 15:07:00,0.71839,0.71864,0.71812,0.71819,33600000.0
2006-04-18 15:08:00,0.71824,0.71845,0.71773,0.71815,100800000.0
2006-04-18 15:09:00,0.71797,0.71837,0.71793,0.7181,33600000.0
2006-04-18 15:10:00,0.7183,0.71836,0.71773,0.71777,109800000.0
2006-04-18 15:11:00,0.71819,0.7185,0.71793,0.7185,43200000.0
2006-04-18 15:12:00,0.71816,0.71913,0.71815,0.71913,33600000.0
2006-04-18 15:13:00,0.71876,0.71905,0.71847,0.71868,178000000.0
2006-04-18 15:14:00,0.71888,0.71914,0.71859,0.71909,86400000.0
2006-04-18 15:15:00,0.71879,0.71925,0.71874,0.71909,52800000.0
2006-04-18 15:16:00,0.71852,0.719,0.71662,0.71802,33600000.0
2006-04-18 15:17:00,0.71876,0.71886,0.71836,0.71858,71400000.0
2006-04-18 15:18:00,0.71851,0.71886,0.71833,0.71854,48000000.0
2006-04-18 15:19:00,0.71818,0.71876,0.71814,0.71818,30400000.0
2006-04-18 15:20:00,0.71797,0.71838,0.71792,0.71825,38400000.0
2006-04-18 15:21:00,0.71796,0.7182,0.71774,0.7182,28800000.0
2006-04-18 15:22:00,0.7181,0.71842,0.71793,0.71816,33600000.0
2006-04-18 15:23:00,0.71779,0.71837,0.71776,0.71819,192400000.0
2006-04-18 15:24:00,0.71792,0.71829,0.71784,0.71799,33600000.0
2006-04-18 15:25:00,0.71828,0.71838,0.71783,0.71804,110800000.0
2006-04-18 15:26:00,0.71787,0.7182,0.71764,0.71792,172800000.0
2006-04-18 15:27:00,0.71819,0.71819,0.71604,0.71768,52800000.0
2006-04-18 15:28:00,0.71735,0.71799,0.71735,0.71783,38400000.0
2006-04-18 15:29:00,0.71753,0.71777,0.71727,0.7176,38400000.0
2006-04-18 15:30:00,0.71432,0.71769,0.71432,0.71616,211200000.0
2006-04-18 15:31:00,0.71699,0.71766,0.71686,0.71735,38400000.0
2006-04-18 15:32:00,0.71727,0.71761,0.71698,0.71721,96000000.0
2006-04-18 15:33:00,0.71681,0.71736,0.71678,0.71694,33600000.0
2006-04-18 15:34:00,0.71726,0.71731,0.71691,0.71694,33600000.0
2006-04-18 15:35:00,0.71684,0.71735,0.71684,0.71732,110400000.0
2006-04-18 15:36:00,0.71685,0.71715,0.71662,0.71711,43200000.0
2006-04-18 15:37:00,0.71682,0.7171,0.71649,0.71669,38400000.0
2006-04-18 15:38:00,0.71663,0.71723,0.71656,0.71694,187200000.0
2006-04-18 15:39:00,0.71723,0.71723,0.71657,0.71659,53200000.0
2006-04-18 15:40:00,0.71678,0.71688,0.71623,0.71688,45200000.0
2006-04-18 15:41:00,0.71643,0.71711,0.71643,0.71711,100800000.0
2006-04-18 15:42:00,0.7169,0.7169,0.71625,0.71633,37200000.0
2006-04-18 15:43:00,0.71629,0.71654,0.716,0.71618,38400000.0
2006-04-18 15:44:00,0.71648,0.71648,0.71597,0.71615,67200000.0
2006-04-18 15:45:00,0.71627,0.71634,0.71586,0.71604,17600000.0
2006-04-18 15:46:00,0.71642,0.71687,0.71632,0.71659,47400000.0
2006-04-18 15:47:00,0.71693,0.71693,0.71647,0.71666,86400000.0
2006-04-18 15:48:00,0.71686,0.71687,0.7164,0.7166,96000000.0
2006-04-18 15:49:00,0.71667,0.71695,0.71644,0.71685,105000000.0
2006-04-18 15:50:00,0.71643,0.71697,0.71642,0.71697,76800000.0
2006-04-18 15:51:00,0.71662,0.71687,0.71633,0.71648,153000000.0
2006-04-18 15:52:00,0.71669,0.7168,0.7163,0.7163,33600000.0
2006-04-18 15:53:00,0.71629,0.71653,0.7161,0.71628,38400000.0
2006-04-18 15:54:00,0.716,0.71644,0.71597,0.71638,52800000.0
2006-04-18 15:55:00,0.71666,0.7167,0.71584,0.71602,33600000.0
2006-04-18 15:56:00,0.71605,0.71634,0.71576,0.716,38400000.0
2006-04-18 15:57:00,0.71625,0.71654,0.71599,0.71651,34000000.0
2006-04-18 15:58:00,0.71637,0.71661,0.71614,0.71653,76800000.0
2006-04-18 15:59:00,0.71629,0.71653,0.71609,0.71649,91600000.0
2006-04-18 16:00:00,0.71632,0.71656,0.7161,0.71649,133600000.0
2006-04-18 16:01:00,0.71649,0.71655,0.71608,0.71625,33600000.0
2006-04-18 16:02:00,0.71631,0.71657,0.71596,0.7164,129600000.0
2006-04-18 16:03:00,0.71635,0.71662,0.71597,0.71662,38400000.0
2006-04-18 16:04:00,0.71666,0.71666,0.71606,0.71626,157800000.0
2006-04-18 16:05:00,0.71609,0.71678,0.71609,0.71633,33600000.0
2006-04-18 16:06:00,0.71669,0.71702,0.71648,0.71678,148200000.0
2006-04-18 16:07:00,0.7167,0.7171,0.71644,0.7165,114600000.0
2006-04-18 16:08:00,0.71638,0.71677,0.71631,0.71651,129600000.0
2006-04-18 16:09:00,0.71684,0.71696,0.71636,0.71636,139200000.0
2006-04-18 16:10:00,0.71625,0.7168,0.71529,0.71676,38400000.0
2006-04-18 16:11:00,0.71663,0.71691,0.71637,0.71678,33600000.0
2006-04-18 16:12:00,0.71649,0.71688,0.71639,0.71665,67200000.0
2006-04-18 16:13:00,0.71672,0.71695,0.71651,0.71689,139000000.0
2006-04-18 16:14:00,0.71663,0.71692,0.71641,0.71651,148200000.0
2006-04-18 16:15:00,0.7163,0.71699,0.7163,0.71699,33600000.0
2006-04-18 16:16:00,0.71698,0.71722,0.71671,0.71715,105600000.0
2006-04-18 16:17:00,0.71686,0.71686,0.71621,0.71621,81600000.0
2006-04-18 16:18:00,0.71639,0.717,0.71639,0.71687,134400000.0
2006-04-18 16:19:00,0.71621,0.71673,0.71594,0.71629,43600000.0
2006-04-18 16:20:00,0.71648,0.71682,0.71613,0.71621,38400000.0
2006-04-18 16:21:00,0.71617,0.71668,0.71617,0.71659,33600000.0
2006-04-18 16:22:00,0.71621,0.71671,0.71609,0.71671,28800000.0
2006-04-18 16:23:00,0.71633,0.71666,0.7161,0.71624,138600000.0
2006-04-18 16:24:00,0.71646,0.71651,0.71602,0.71622,177600000.0
2006-04-18 16:25:00,0.71615,0.71644,0.71582,0.71593,33600000.0
2006-04-18 16:26:00,0.71582,0.71643,0.71566,0.71635,57600000.0
2006-04-18 16:27:00,0.7157,0.71629,0.7157,0.71617,43200000.0
2006-04-18 16:28:00,0.71617,0.71625,0.71561,0.71585,33600000.0
2006-04-18 16:29:00,0.71569,0.71618,0.71569,0.71609,120400000.0
2006-04-18 16:30:00,0.71591,0.71604,0.7155,0.71556,149200000.0
2006-04-18 16:31:00,0.71602,0.71617,0.71561,0.7159,162600000.0
2006-04-18 16:32:00,0.71594,0.71625,0.71575,0.71617,120000000.0
2006-04-18 16:33:00,0.71608,0.71608,0.71543,0.71543,142400000.0
2006-04-18 16:34:00,0.71575,0.71627,0.71573,0.71614,168400000.0
2006-04-18 16:35:00,0.71603,0.71609,0.71559,0.7158,244200000.0
2006-04-18 16:36:00,0.71576,0.71608,0.71548,0.71573,33600000.0
2006-04-18 16:37:00,0.71604,0.7161,0.71563,0.71563,33600000.0
2006-04-18 16:38:00,0.71582,0.71615,0.71571,0.71591,33000000.0
2006-04-18 16:39:00,0.71566,0.71597,0.71547,0.71562,201000000.0
2006-04-18 16:40:00,0.71578,0.71616,0.71562,0.71616,37200000.0
2006-04-18 16:41:00,0.71604,0.71646,0.71579,0.71603,139200000.0
2006-04-18 16:42:00,0.71625,0.71625,0.71573,0.71573,48000000.0
2006-04-18 16:43:00,0.71575,0.71632,0.71575,0.71632,33600000.0
2006-04-18 16:45:00,0.7163,0.71653,0.71597,0.71627,148800000.0
2006-04-18 16:46:00,0.71627,0.71657,0.71594,0.71631,230400000.0
2006-04-18 16:47:00,0.71615,0.71647,0.71584,0.71614,235600000.0
2006-04-18 16:48:00,0.71628,0.71652,0.71603,0.71621,33600000.0
2006-04-18 16:49:00,0.71604,0.71652,0.71599,0.71652,130400000.0
2006-04-18 16:50:00,0.71621,0.71657,0.71595,0.71608,282000000.0
2006-04-18 16:52:00,0.71612,0.71656,0.7161,0.71647,115200000.0
2006-04-18 16:53:00,0.71615,0.71669,0.71606,0.71637,61800000.0
2006-04-18 16:54:00,0.71627,0.71681,0.71627,0.71681,43200000.0
2006-04-18 16:55:00,0.71645,0.71713,0.71637,0.71713,24000000.0
2006-04-18 16:56:00,0.71701,0.71729,0.71671,0.71722,43200000.0
2006-04-18 16:57:00,0.7169,0.71736,0.7169,0.71733,120000000.0
2006-04-18 16:58:00,0.71713,0.71757,0.717,0.7173,168000000.0
2006-04-18 16:59:00,0.71735,0.71779,0.71717,0.71779,244600000.0
2006-04-18 17:00:00,0.71726,0.71775,0.71726,0.71766,36800000.0
2006-04-18 17:01:00,0.71726,0.71775,0.71724,0.71766,226000000.0
2006-04-18 17:02:00,0.71756,0.71757,0.71701,0.71725,130000000.0
2006-04-18 17:03:00,0.71713,0.71755,0.7169,0.71748,187400000.0
2006-04-18 17:04:00,0.71738,0.71738,0.71671,0.71694,139200000.0
2006-04-18 17:05:00,0.71726,0.71737,0.71688,0.71698,144000000.0
2006-04-18 17:06:00,0.71716,0.7175,0.717,0.717,29800000.0
2006-04-18 17:07:00,0.7171,0.71737,0.71663,0.71676,110800000.0
2006-04-18 17:08:00,0.71703,0.71708,0.71651,0.71651,163000000.0
2006-04-18 17:09:00,0.71661,0.71687,0.71636,0.71674,38400000.0
2006-04-18 17:10:00,0.71636,0.71686,0.71636,0.71685,33600000.0
2006-04-18 17:11:00,0.7165,0.71674,0.71628,0.71643,168800000.0
2006-04-18 17:12:00,0.7167,0.71679,0.71614,0.71657,148800000.0
2006-04-18 17:13:00,0.71672,0.71701,0.71652,0.71675,72000000.0
2006-04-18 17:14:00,0.71708,0.71718,0.7167,0.7167,119400000.0
2006-04-18 17:15:00,0.71719,0.71721,0.71668,0.71669,115200000.0
2006-04-18 17:16:00,0.71711,0.71715,0.71672,0.71673,144000000.0
2006-04-18 17:17:00,0.71673,0.71727,0.71673,0.71715,38400000.0
2006-04-18 17:18:00,0.71715,0.71715,0.71664,0.71668,106000000.0
2006-04-18 17:21:00,0.71687,0.71715,0.71663,0.71688,33600000.0
2006-04-18 17:22:00,0.71697,0.71724,0.71675,0.71724,38400000.0
2006-04-18 17:23:00,0.71698,0.71732,0.7168,0.71701,91200000.0
2006-04-18 17:24:00,0.71686,0.71734,0.71673,0.71733,52800000.0
2006-04-18 17:25:00,0.71696,0.71735,0.71678,0.71697,86400000.0
2006-04-18 17:26:00,0.71717,0.71724,0.71671,0.71693,67200000.0
2006-04-18 17:28:00,0.71699,0.71724,0.71677,0.71687,106000000.0
2006-04-18 17:29:00,0.71686,0.7172,0.7167,0.71696,120000000.0
2006-04-18 17:30:00,0.71675,0.7172,0.71675,0.71715,180800000.0
2006-04-18 17:31:00,0.71695,0.71727,0.71665,0.71727,48000000.0
2006-04-18 17:32:00,0.71701,0.71725,0.71673,0.71693,163200000.0
2006-04-18 17:33:00,0.71685,0.71713,0.7166,0.71687,47400000.0
2006-04-18 17:34:00,0.71666,0.71677,0.71632,0.71677,17600000.0
2006-04-18 17:35:00,0.71652,0.7168,0.71635,0.71654,81600000.0
2006-04-18 17:36:00,0.71652,0.71683,0.71626,0.71656,225600000.0
2006-04-18 17:37:00,0.71678,0.71678,0.71629,0.7165,172200000.0
2006-04-18 17:38:00,0.71605,0.71659,0.71602,0.71641,168000000.0
2006-04-18 17:39:00,0.71609,0.71637,0.71582,0.71598,168400000.0
2006-04-18 17:40:00,0.71624,0.71629,0.71579,0.71599,38400000.0
2006-04-18 17:41:00,0.71626,0.71627,0.71571,0.71601,33600000.0
2006-04-18 17:42:00,0.71605,0.71652,0.7159,0.71625,144800000.0
2006-04-18 17:43:00,0.71635,0.71668,0.7161,0.71639,86400000.0
2006-04-18 17:44:00,0.71636,0.71676,0.71612,0.71649,67200000.0
2006-04-18 17:45:00,0.71607,0.71659,0.71584,0.71655,38400000.0
2006-04-18 17:46:00,0.71652,0.71658,0.71603,0.71624,41600000.0
2006-04-18 17:48:00,0.7162,0.71653,0.71599,0.71624,177000000.0
2006-04-18 17:49:00,0.71648,0.71659,0.71607,0.71627,182400000.0
2006-04-18 17:50:00,0.7163,0.71661,0.71612,0.71637,240400000.0
2006-04-18 17:51:00,0.71634,0.71675,0.71612,0.71654,28800000.0
2006-04-18 17:52:00,0.71634,0.71673,0.71631,0.71631,27600000.0
2006-04-18 17:53:00,0.71643,0.7167,0.71626,0.71666,143400000.0
2006-04-18 17:58:00,0.71658,0.71658,0.71611,0.71629,216000000.0
2006-04-18 17:59:00,0.71649,0.71654,0.71608,0.71608,244800000.0
2006-04-18 18:00:00,0.7163,0.71634,0.71587,0.7161,191800000.0
2006-04-18 18:01:00,0.71611,0.71635,0.71591,0.71602,134400000.0
2006-04-18 18:02:00,0.71616,0.71616,0.71569,0.7157,28800000.0
2006-04-18 18:03:00,0.71584,0.71632,0.71578,0.71621,178000000.0
2006-04-18 18:05:00,0.71595,0.7162,0.71575,0.7162,168000000.0
2006-04-18 18:06:00,0.71594,0.71619,0.7157,0.71608,172800000.0
2006-04-18 18:07:00,0.71612,0.71612,0.71562,0.71562,172800000.0
2006-04-18 18:08:00,0.71608,0.71616,0.71567,0.71567,314600000.0
2006-04-18 18:09:00,0.71583,0.71619,0.7156,0.71587,153600000.0
2006-04-18 18:12:00,0.71617,0.7164,0.71585,0.71609,48000000.0
2006-04-18 18:13:00,0.7161,0.71639,0.71592,0.71613,33600000.0
2006-04-18 18:14:00,0.71583,0.71627,0.71582,0.71624,86200000.0
2006-04-18 18:15:00,0.71592,0.71633,0.7159,0.71632,91200000.0
2006-04-18 18:17:00,0.71618,0.71654,0.71504,0.71608,33600000.0
2006-04-18 18:18:00,0.71653,0.71653,0.71604,0.71623,153600000.0
2006-04-18 18:19:00,0.7167,0.71675,0.71627,0.71631,38400000.0
2006-04-18 18:20:00,0.71655,0.71688,0.71634,0.71649,240000000.0
2006-04-18 18:21:00,0.71639,0.71683,0.71637,0.7168,91600000.0
2006-04-18 18:22:00,0.71648,0.71679,0.71629,0.71648,52800000.0
2006-04-18 18:23:00,0.71639,0.71674,0.71592,0.71644,52800000.0
2006-04-18 18:24:00,0.71635,0.71677,0.7161,0.71675,33600000.0
2006-04-18 18:27:00,0.71657,0.71684,0.71637,0.71682,134200000.0
2006-04-18 18:28:00,0.71631,0.71669,0.71627,0.71641,28800000.0
2006-04-18 18:30:00,0.71616,0.71667,0.71616,0.71667,38400000.0
2006-04-18 18:31:00,0.71673,0.71676,0.71633,0.71633,33600000.0
2006-04-18 18:32:00,0.71564,0.71669,0.71462,0.71604,32400000.0
2006-04-18 18:33:00,0.7164,0.71663,0.7162,0.71658,96000000.0
2006-04-18 18:34:00,0.71631,0.71667,0.71603,0.7163,48000000.0
2006-04-18 18:35:00,0.71665,0.71674,0.71624,0.71649,109800000.0
2006-04-18 18:41:00,0.7164,0.71665,0.71616,0.71636,38400000.0
2006-04-18 18:52:00,0.71636,0.71665,0.71627,0.71644,34000000.0
2006-04-18 18:53:00,0.71651,0.71673,0.71618,0.71639,29200000.0
2006-04-18 18:55:00,0.71639,0.71663,0.71611,0.71663,28800000.0
2006-04-18 18:56:00,0.71636,0.71663,0.7161,0.71622,76800000.0
2006-04-18 18:57:00,0.71647,0.71647,0.71594,0.71623,62400000.0
2006-04-18 19:00:00,0.71631,0.71678,0.71615,0.71645,34000000.0
2006-04-18 19:01:00,0.71657,0.71683,0.71633,0.71647,52800000.0
2006-04-18 19:02:00,0.71653,0.71687,0.71636,0.71663,37800000.0
2006-04-18 19:04:00,0.71687,0.71694,0.71651,0.71671,33600000.0
2006-04-18 19:06:00,0.71631,0.71693,0.71631,0.71684,163200000.0
2006-04-18 19:07:00,0.7166,0.71686,0.71634,0.71686,171600000.0
2006-04-18 19:08:00,0.71697,0.71697,0.71646,0.71667,62400000.0
2006-04-18 19:09:00,0.71636,0.71688,0.71636,0.71674,33600000.0
2006-04-18 19:10:00,0.71666,0.71676,0.71625,0.71626,38400000.0
2006-04-18 19:13:00,0.71634,0.71684,0.71634,0.71684,72000000.0
2006-04-18 19:18:00,0.71674,0.71697,0.71648,0.71691,38800000.0
2006-04-18 19:19:00,0.71683,0.71688,0.71639,0.71653,40400000.0
2006-04-18 19:20:00,0.71635,0.71683,0.71628,0.71678,33600000.0
2006-04-18 19:21:00,0.71659,0.71683,0.71628,0.71683,33600000.0
2006-04-18 19:22:00,0.71628,0.7168,0.71624,0.71675,38400000.0
2006-04-18 19:23:00,0.71659,0.71691,0.71634,0.71691,52800000.0
2006-04-18 19:24:00,0.71665,0.71697,0.7164,0.71697,33000000.0
2006-04-18 19:26:00,0.71686,0.71704,0.71645,0.71676,52800000.0
2006-04-18 19:27:00,0.71709,0.71709,0.71662,0.7168,27200000.0
2006-04-18 19:28:00,0.71671,0.71694,0.71642,0.7166,38400000.0
2006-04-18 19:31:00,0.71688,0.71701,0.71642,0.71668,48000000.0
2006-04-18 19:32:00,0.71636,0.71699,0.71636,0.71696,48000000.0
2006-04-18 19:33:00,0.71664,0.71693,0.71647,0.71663,38400000.0
2006-04-18 19:34:00,0.71663,0.71697,0.71636,0.71697,24000000.0
2006-04-18 19:35:00,0.71679,0.71707,0.71663,0.71704,38400000.0
2006-04-18 19:36:00,0.71676,0.71705,0.71647,0.71671,38400000.0
2006-04-18 19:38:00,0.71677,0.71713,0.71667,0.71671,30400000.0
2006-04-18 19:39:00,0.71689,0.71717,0.71664,0.71694,38400000.0
2006-04-18 19:40:00,0.71691,0.71719,0.71667,0.71719,47400000.0
2006-04-18 19:41:00,0.71679,0.71726,0.71678,0.71726,38400000.0
2006-04-18 19:42:00,0.71722,0.71723,0.71649,0.71694,48000000.0
2006-04-18 19:43:00,0.71662,0.71719,0.71659,0.71694,37800000.0
2006-04-18 19:44:00,0.71655,0.71684,0.71627,0.7163,25600000.0
2006-04-18 19:45:00,0.71635,0.71665,0.71615,0.71637,38200000.0
2006-04-18 19:46:00,0.7165,0.71679,0.71621,0.71654,48000000.0
2006-04-18 19:48:00,0.7164,0.71678,0.71633,0.71665,47400000.0
2006-04-18 19:49:00,0.71668,0.71683,0.71625,0.71625,31400000.0
2006-04-18 19:50:00,0.71665,0.71681,0.71629,0.71639,33000000.0
2006-04-18 19:51:00,0.71663,0.71692,0.71642,0.71663,38400000.0
2006-04-18 19:52:00,0.71686,0.71689,0.71639,0.71647,38800000.0
2006-04-18 19:55:00,0.71642,0.71681,0.71631,0.7168,32000000.0
2006-04-18 19:57:00,0.71682,0.71682,0.71629,0.71629,38400000.0
2006-04-18 19:58:00,0.71625,0.71668,0.71615,0.71663,33600000.0
2006-04-18 19:59:00,0.71659,0.71664,0.71609,0.71609,43200000.0
2006-04-18 20:00:00,0.71648,0.71684,0.71613,0.71657,43200000.0
2006-04-18 20:01:00,0.71631,0.7167,0.71613,0.71659,33600000.0
2006-04-18 20:02:00,0.71554,0.71701,0.71438,0.71701,38400000.0
2006-04-18 20:03:00,0.71687,0.71715,0.7166,0.71694,43200000.0
2006-04-18 20:04:00,0.71677,0.71713,0.71653,0.71689,33600000.0
2006-04-18 20:05:00,0.71688,0.71712,0.71666,0.71683,28800000.0
2006-04-18 20:06:00,0.71667,0.71697,0.71648,0.71682,38800000.0
2006-04-18 20:07:00,0.71629,0.7166,0.71599,0.71614,23400000.0
2006-04-18 20:08:00,0.71643,0.71643,0.71588,0.71606,24000000.0
2006-04-18 20:09:00,0.71622,0.71622,0.71576,0.71598,38400000.0
2006-04-18 20:10:00,0.71618,0.71665,0.71606,0.71625,38400000.0
2006-04-18 20:11:00,0.71651,0.71654,0.71605,0.71611,38400000.0
2006-04-18 20:12:00,0.71634,0.71662,0.7161,0.71625,33600000.0
2006-04-18 20:13:00,0.71629,0.71666,0.71612,0.7164,38400000.0
2006-04-18 20:14:00,0.71663,0.71694,0.71654,0.71693,35200000.0
2006-04-18 20:15:00,0.71661,0.71695,0.7164,0.71651,51600000.0
2006-04-18 20:16:00,0.71656,0.7169,0.71641,0.71689,33600000.0
2006-04-18 20:17:00,0.7163,0.71684,0.71629,0.71673,38800000.0
2006-04-18 20:18:00,0.71667,0.71715,0.71655,0.71664,27200000.0
2006-04-18 20:19:00,0.71689,0.71725,0.71667,0.71697,43200000.0
2006-04-18 20:20:00,0.717,0.7172,0.71557,0.71673,38400000.0
2006-04-18 20:21:00,0.71672,0.71726,0.71662,0.71726,30400000.0
2006-04-18 20:22:00,0.71705,0.71734,0.71697,0.7171,9600000.0
2006-04-18 20:23:00,0.71719,0.71744,0.71687,0.71703,43200000.0
2006-04-18 20:24:00,0.71721,0.71797,0.71721,0.71797,33600000.0
2006-04-18 20:25:00,0.71813,0.71874,0.7181,0.7185,38400000.0
2006-04-18 20:26:00,0.71879,0.71915,0.71867,0.71907,33600000.0
2006-04-18 20:27:00,0.71875,0.719,0.71843,0.71859,32000000.0
2006-04-18 20:28:00,0.71859,0.71897,0.7183,0.71864,24000000.0
2006-04-18 20:29:00,0.71906,0.71919,0.71855,0.71894,43200000.0
2006-04-18 20:30:00,0.71898,0.71925,0.71783,0.71878,32000000.0
2006-04-18 20:31:00,0.71882,0.71905,0.71857,0.71871,34000000.0
2006-04-18 20:32:00,0.71831,0.71889,0.71831,0.71833,27200000.0
2006-04-18 20:33:00,0.71823,0.71833,0.71785,0.7179,33600000.0
2006-04-18 20:34:00,0.7178,0.71833,0.71778,0.71794,33600000.0
2006-04-18 20:35:00,0.71789,0.71789,0.7173,0.7173,38400000.0
2006-04-18 20:36:00,0.71764,0.7177,0.71722,0.7177,27200000.0
2006-04-18 20:37:00,0.71755,0.71779,0.71735,0.71779,28800000.0
2006-04-18 20:38:00,0.71744,0.71819,0.71712,0.71819,33600000.0
2006-04-18 20:39:00,0.71801,0.7183,0.71762,0.71783,48000000.0
2006-04-18 20:40:00,0.7179,0.71829,0.71778,0.71803,37800000.0
2006-04-18 20:41:00,0.7179,0.71822,0.71773,0.71816,38400000.0
2006-04-18 20:42:00,0.71815,0.71815,0.71742,0.71774,33600000.0
2006-04-18 20:43:00,0.71787,0.71819,0.71775,0.7181,33600000.0
2006-04-18 20:44:00,0.71797,0.71836,0.71784,0.71811,52800000.0
2006-04-18 20:45:00,0.71832,0.71833,0.71787,0.71787,24000000.0
2006-04-18 20:46:00,0.71825,0.71825,0.71771,0.71771,33600000.0
2006-04-18 20:47:00,0.71799,0.71803,0.71759,0.71779,43200000.0
2006-04-18 20:48:00,0.71774,0.718,0.71747,0.71762,38400000.0
2006-04-18 20:49:00,0.71738,0.71799,0.71738,0.7178,48000000.0
2006-04-18 20:50:00,0.71763,0.71802,0.71758,0.71801,38400000.0
2006-04-18 20:51:00,0.71698,0.71794,0.71592,0.71755,40000000.0
2006-04-18 20:55:00,0.71764,0.71812,0.71757,0.71785,52600000.0
2006-04-18 20:56:00,0.71792,0.71825,0.71778,0.71797,38400000.0
2006-04-18 20:57:00,0.71792,0.71818,0.71761,0.71776,24000000.0
2006-04-18 20:58:00,0.71758,0.71783,0.71736,0.71737,44800000.0
2006-04-18 20:59:00,0.71766,0.71791,0.71742,0.71762,33600000.0
2006-04-18 21:00:00,0.71751,0.71804,0.71751,0.71795,33600000.0
2006-04-18 21:01:00,0.7178,0.71804,0.71753,0.71753,33600000.0
2006-04-18 21:02:00,0.7176,0.71804,0.71755,0.71772,24400000.0
2006-04-18 21:03:00,0.71776,0.71802,0.71749,0.71802,28800000.0
2006-04-18 21:04:00,0.71797,0.718,0.71758,0.71759,30400000.0
2006-04-18 21:05:00,0.71737,0.71788,0.71732,0.71784,48400000.0
2006-04-18 21:06:00,0.71768,0.71796,0.7174,0.71768,33600000.0
2006-04-18 21:07:00,0.718,0.71803,0.71761,0.71766,33600000.0
2006-04-18 21:09:00,0.71772,0.71803,0.71751,0.718,38400000.0
2006-04-18 21:10:00,0.71803,0.71803,0.71749,0.71777,38400000.0
2006-04-18 21:11:00,0.71753,0.71794,0.71753,0.71794,9600000.0
2006-04-18 21:15:00,0.71785,0.7179,0.71745,0.7179,17600000.0
2006-04-18 21:18:00,0.7176,0.71783,0.71736,0.71756,52200000.0
2006-04-18 21:20:00,0.71717,0.71783,0.71717,0.71783,33600000.0
2006-04-18 21:21:00,0.71769,0.71801,0.71759,0.71774,9600000.0
2006-04-18 21:24:00,0.71776,0.71799,0.71743,0.71754,32000000.0
2006-04-18 21:28:00,0.71788,0.71788,0.71743,0.71743,24000000.0
2006-04-18 21:33:00,0.71776,0.718,0.7175,0.71799,35200000.0
2006-04-18 21:34:00,0.71775,0.71797,0.71749,0.71749,35200000.0
2006-04-18 21:35:00,0.71767,0.7179,0.71743,0.71763,30400000.0
2006-04-18 21:38:00,0.71742,0.71788,0.71742,0.71788,14400000.0
2006-04-18 21:39:00,0.71753,0.71787,0.71725,0.71759,48000000.0
2006-04-18 21:42:00,0.71785,0.71785,0.71737,0.71761,24000000.0
2006-04-18 21:44:00,0.71744,0.71774,0.71729,0.71729,38200000.0
2006-04-18 21:45:00,0.71733,0.71783,0.71721,0.71743,40000000.0
2006-04-18 21:46:00,0.71781,0.71781,0.71734,0.71753,19200000.0
2006-04-18 21:47:00,0.71776,0.71778,0.71735,0.71735,30400000.0
2006-04-18 21:49:00,0.71746,0.71775,0.71697,0.71697,36800000.0
2006-04-18 21:50:00,0.71733,0.71773,0.71719,0.71742,33600000.0
2006-04-18 21:52:00,0.71731,0.71761,0.717,0.71722,33600000.0
2006-04-18 21:53:00,0.71729,0.71759,0.71707,0.71727,38400000.0
2006-04-18 21:54:00,0.71717,0.71751,0.71703,0.71706,42600000.0
2006-04-18 21:55:00,0.71744,0.71758,0.71698,0.71698,33600000.0
2006-04-18 21:56:00,0.71716,0.71757,0.71698,0.71728,33600000.0
2006-04-18 21:57:00,0.71727,0.71751,0.717,0.71746,38400000.0
2006-04-18 21:58:00,0.71721,0.71742,0.71696,0.71714,27600000.0
2006-04-18 22:00:00,0.71739,0.71742,0.71693,0.71693,38400000.0
2006-04-18 22:01:00,0.71723,0.71746,0.7171,0.71746,10000000.0
2006-04-18 22:03:00,0.71715,0.7174,0.71685,0.7169,26000000.0
2006-04-18 22:04:00,0.71702,0.71737,0.71681,0.7171,25600000.0
2006-04-18 22:05:00,0.71674,0.71733,0.71674,0.71733,61800000.0
2006-04-18 22:06:00,0.71709,0.71746,0.71702,0.71704,33600000.0
2006-04-18 22:07:00,0.71697,0.71753,0.71697,0.71753,33600000.0
2006-04-18 22:08:00,0.71728,0.7176,0.71709,0.71728,38400000.0
2006-04-18 22:09:00,0.71733,0.71759,0.71712,0.71722,33600000.0
2006-04-18 22:10:00,0.71706,0.71754,0.71705,0.71707,30400000.0
2006-04-18 22:11:00,0.71721,0.71754,0.717,0.71754,24000000.0
2006-04-18 22:13:00,0.71711,0.7176,0.71701,0.71756,33600000.0
2006-04-18 22:14:00,0.71713,0.71758,0.71696,0.71722,32000000.0
2006-04-18 22:15:00,0.71729,0.71763,0.71719,0.71749,36200000.0
2006-04-18 22:16:00,0.7173,0.71761,0.71703,0.71724,32000000.0
2006-04-18 22:17:00,0.71738,0.71767,0.71719,0.71762,37800000.0
2006-04-18 22:18:00,0.71733,0.71777,0.71527,0.71669,38400000.0
2006-04-18 22:22:00,0.7177,0.71776,0.71702,0.71702,28800000.0
2006-04-18 22:23:00,0.71734,0.71784,0.71734,0.71776,32000000.0
2006-04-18 22:24:00,0.71755,0.71783,0.71723,0.71783,28800000.0
2006-04-18 22:25:00,0.71756,0.71802,0.71754,0.71788,27200000.0
2006-04-18 22:27:00,0.7174,0.71787,0.71737,0.71755,33600000.0
2006-04-18 22:28:00,0.71777,0.71777,0.71727,0.71727,31400000.0
2006-04-18 22:29:00,0.71723,0.71768,0.71718,0.71761,33600000.0
2006-04-18 22:30:00,0.7172,0.71771,0.7172,0.7175,28800000.0
2006-04-18 22:31:00,0.71748,0.71772,0.7164,0.71643,28800000.0
2006-04-18 22:32:00,0.71741,0.71769,0.71723,0.71742,24000000.0
2006-04-18 22:33:00,0.71763,0.71771,0.71689,0.71744,38400000.0
2006-04-18 22:34:00,0.71755,0.71781,0.71724,0.71781,20800000.0
2006-04-18 22:41:00,0.71775,0.7178,0.71734,0.71738,33600000.0
2006-04-18 22:42:00,0.7178,0.71788,0.7174,0.71788,30400000.0
2006-04-18 22:43:00,0.71768,0.71798,0.71756,0.71775,38800000.0
2006-04-18 22:44:00,0.71761,0.71801,0.71741,0.71765,33600000.0
2006-04-18 22:45:00,0.71753,0.71799,0.71753,0.71798,37800000.0
2006-04-18 22:46:00,0.71788,0.71794,0.71718,0.71718,33600000.0
2006-04-18 22:47:00,0.71786,0.71792,0.71743,0.71766,38400000.0
2006-04-18 22:50:00,0.71788,0.71789,0.71719,0.71763,38400000.0
2006-04-18 22:51:00,0.71773,0.71773,0.71709,0.71736,32000000.0
2006-04-18 22:52:00,0.71726,0.7176,0.71713,0.71754,33600000.0
2006-04-18 22:53:00,0.7175,0.71751,0.71702,0.71704,33600000.0
2006-04-18 22:57:00,0.71721,0.7175,0.71704,0.71722,32000000.0
2006-04-18 22:58:00,0.71748,0.71755,0.71706,0.71725,52800000.0
2006-04-18 23:24:00,0.7175,0.7175,0.7168,0.7168,38400000.0
2006-04-18 23:25:00,0.71724,0.71801,0.71724,0.71801,33600000.0
2006-04-18 23:26:00,0.71778,0.71804,0.71751,0.71752,32000000.0
2006-04-18 23:27:00,0.71765,0.71789,0.7173,0.71772,48000000.0
2006-04-18 23:28:00,0.71736,0.71771,0.71613,0.7177,40000000.0
2006-04-18 23:29:00,0.71743,0.71773,0.71731,0.71768,28800000.0
2006-04-18 23:30:00,0.71756,0.71756,0.71527,0.71711,33600000.0
2006-04-18 23:31:00,0.71736,0.7174,0.71692,0.71696,30400000.0
2006-04-18 23:33:00,0.71715,0.71744,0.71696,0.71744,24000000.0
2006-04-18 23:35:00,0.71725,0.71758,0.71565,0.71737,38400000.0
2006-04-18 23:36:00,0.71685,0.71726,0.71683,0.71693,32000000.0
2006-04-18 23:37:00,0.71731,0.71735,0.71686,0.71686,24000000.0
2006-04-18 23:39:00,0.71703,0.7174,0.71693,0.71711,35200000.0
2006-04-18 23:41:00,0.71725,0.71751,0.71623,0.71704,33600000.0
2006-04-18 23:42:00,0.7174,0.71755,0.71701,0.71704,44800000.0
2006-04-18 23:43:00,0.71721,0.71769,0.71721,0.71765,28800000.0
2006-04-18 23:47:00,0.7177,0.71795,0.71741,0.71765,38800000.0
2006-04-18 23:48:00,0.71772,0.71797,0.7175,0.71796,48000000.0
2006-04-18 23:49:00,0.71776,0.71804,0.71761,0.71777,24000000.0
2006-04-18 23:50:00,0.71816,0.71823,0.71768,0.71784,33600000.0
2006-04-18 23:51:00,0.71798,0.7183,0.71782,0.71805,38400000.0
2006-04-18 23:53:00,0.71799,0.71829,0.71781,0.71802,38400000.0
2006-04-18 23:54:00,0.71818,0.71818,0.71769,0.7179,24000000.0
2006-04-18 23:55:00,0.71791,0.71839,0.71778,0.71814,33600000.0
2006-04-18 23:56:00,0.71792,0.71867,0.71792,0.71867,24000000.0
2006-04-18 23:57:00,0.71886,0.71925,0.7186,0.7187,33600000.0
2006-04-18 23:58:00,0.71887,0.71938,0.71881,0.71908,35200000.0
2006-04-18 23:59:00,0.71871,0.71924,0.71871,0.71889,28800000.0
2006-04-19 00:00:00,0.71894,0.71922,0.71867,0.71912,37800000.0
2006-04-19 00:01:00,0.71918,0.71922,0.71873,0.71897,38400000.0
2006-04-19 00:02:00,0.71866,0.71927,0.71852,0.71891,36800000.0
2006-04-19 00:03:00,0.71893,0.71936,0.71871,0.71936,38400000.0
2006-04-19 00:07:00,0.71928,0.71951,0.71901,0.71904,33600000.0
2006-04-19 00:08:00,0.71902,0.71932,0.71878,0.71907,38400000.0
2006-04-19 00:09:00,0.71941,0.71959,0.71906,0.71906,33600000.0
2006-04-19 00:12:00,0.71923,0.71958,0.71904,0.71921,33600000.0
2006-04-19 00:14:00,0.71919,0.71949,0.71901,0.71939,38400000.0
2006-04-19 00:17:00,0.71955,0.71957,0.71896,0.71896,33600000.0
2006-04-19 00:18:00,0.71893,0.71925,0.71867,0.71897,38400000.0
2006-04-19 00:21:00,0.71859,0.71904,0.71857,0.71857,14400000.0
2006-04-19 00:22:00,0.71912,0.71919,0.71869,0.71891,38400000.0
2006-04-19 00:24:00,0.71904,0.71954,0.71889,0.71931,48000000.0
2006-04-19 00:25:00,0.71902,0.71952,0.71902,0.71952,14400000.0
2006-04-19 00:26:00,0.71906,0.71963,0.71906,0.71963,24000000.0
2006-04-19 00:27:00,0.71965,0.71966,0.71917,0.71917,38800000.0
2006-04-19 00:28:00,0.71922,0.71963,0.71893,0.71963,51600000.0
2006-04-19 00:29:00,0.71955,0.71955,0.71894,0.71894,33600000.0
2006-04-19 00:30:00,0.71911,0.7194,0.71904,0.71917,8000000.0
2006-04-19 00:32:00,0.71912,0.71952,0.71901,0.71927,52800000.0
2006-04-19 00:33:00,0.71921,0.71956,0.71885,0.71925,38400000.0
2006-04-19 00:34:00,0.71936,0.71957,0.71902,0.71937,33600000.0
2006-04-19 00:37:00,0.71884,0.71934,0.71879,0.71906,29800000.0
2006-04-19 00:38:00,0.71941,0.71987,0.71919,0.71987,53200000.0
2006-04-19 00:39:00,0.72,0.72009,0.71947,0.71966,52800000.0
2006-04-19 00:40:00,0.71959,0.72022,0.71955,0.71975,33600000.0
2006-04-19 00:42:00,0.72019,0.72019,0.71978,0.7199,9600000.0
2006-04-19 00:43:00,0.71945,0.72001,0.71933,0.71973,31400000.0
2006-04-19 00:44:00,0.71982,0.72043,0.71964,0.72043,37800000.0
2006-04-19 00:45:00,0.71986,0.72022,0.71881,0.71886,43200000.0
2006-04-19 00:46:00,0.71887,0.71932,0.71869,0.71904,28800000.0
2006-04-19 00:47:00,0.71945,0.71984,0.71921,0.71954,33600000.0
2006-04-19 00:48:00,0.71894,0.71924,0.71857,0.71905,33600000.0
2006-04-19 00:49:00,0.71917,0.71972,0.71891,0.71945,30400000.0
2006-04-19 00:50:00,0.71937,0.7197,0.7193,0.71966,33600000.0
2006-04-19 00:51:00,0.71939,0.71969,0.71898,0.71919,33600000.0
2006-04-19 00:52:00,0.71904,0.71946,0.71897,0.71918,41600000.0
2006-04-19 00:53:00,0.71908,0.71937,0.71901,0.71936,36800000.0
2006-04-19 00:54:00,0.71891,0.71929,0.71879,0.71899,33600000.0
2006-04-19 00:55:00,0.719,0.71925,0.71874,0.71894,28800000.0
2006-04-19 00:56:00,0.71875,0.71915,0.71861,0.7191,43200000.0
2006-04-19 00:57:00,0.71888,0.71913,0.71862,0.71878,33600000.0
2006-04-19 00:58:00,0.71854,0.71901,0.71854,0.71869,33600000.0
2006-04-19 00:59:00,0.71863,0.71892,0.71812,0.7183,33600000.0
2006-04-19 01:02:00,0.7184,0.71847,0.71799,0.71821,38400000.0
2006-04-19 01:03:00,0.7181,0.71869,0.7181,0.71869,52800000.0
2006-04-19 01:04:00,0.71833,0.71903,0.71833,0.71901,52800000.0
2006-04-19 01:05:00,0.71878,0.71906,0.71849,0.71872,52800000.0
2006-04-19 01:06:00,0.71868,0.71896,0.71845,0.71865,38400000.0
2006-04-19 01:07:00,0.71844,0.71892,0.71689,0.71845,38400000.0
2006-04-19 01:08:00,0.71835,0.71885,0.71831,0.71874,52200000.0
2006-04-19 01:09:00,0.71834,0.71865,0.71791,0.71802,53200000.0
2006-04-19 01:10:00,0.71832,0.71847,0.71788,0.71788,24000000.0
2006-04-19 01:11:00,0.7182,0.71856,0.71798,0.71826,38400000.0
2006-04-19 01:12:00,0.71798,0.71802,0.71746,0.71749,33600000.0
2006-04-19 01:13:00,0.71777,0.71805,0.71761,0.71777,33600000.0
2006-04-19 01:16:00,0.71781,0.71781,0.71733,0.71733,24000000.0
2006-04-19 01:17:00,0.71753,0.71783,0.71737,0.71753,28800000.0
2006-04-19 01:19:00,0.71748,0.71786,0.71707,0.71736,38400000.0
2006-04-19 01:20:00,0.71697,0.71735,0.71679,0.71686,33600000.0
2006-04-19 01:21:00,0.71728,0.71739,0.7169,0.71715,33600000.0
2006-04-19 01:23:00,0.71752,0.71752,0.717,0.71723,33600000.0
2006-04-19 01:24:00,0.71752,0.71768,0.71679,0.71739,52800000.0
2006-04-19 01:25:00,0.71752,0.7179,0.71734,0.71785,38400000.0
2006-04-19 01:26:00,0.71748,0.71795,0.71748,0.71786,38400000.0
2006-04-19 01:27:00,0.7176,0.71809,0.7176,0.71802,42600000.0
2006-04-19 01:29:00,0.71789,0.7182,0.71765,0.71786,52800000.0
2006-04-19 01:30:00,0.71802,0.71802,0.71542,0.71746,24000000.0
2006-04-19 01:31:00,0.71812,0.71812,0.71767,0.71767,28800000.0
2006-04-19 01:32:00,0.71804,0.71804,0.71748,0.71775,33600000.0
2006-04-19 01:33:00,0.7178,0.71817,0.71746,0.71786,33600000.0
2006-04-19 01:34:00,0.7182,0.7182,0.71769,0.71769,28800000.0
2006-04-19 01:35:00,0.71814,0.71814,0.71735,0.71735,24000000.0
2006-04-19 01:36:00,0.71741,0.71789,0.7174,0.71785,33600000.0
2006-04-19 01:41:00,0.71781,0.71809,0.71762,0.71785,34000000.0
2006-04-19 01:44:00,0.71789,0.71832,0.71766,0.71802,33600000.0
2006-04-19 01:45:00,0.71814,0.71837,0.71782,0.71806,41600000.0
2006-04-19 01:46:00,0.71838,0.71848,0.71799,0.71801,32000000.0
2006-04-19 01:47:00,0.7181,0.71849,0.71806,0.71822,24000000.0
2006-04-19 01:48:00,0.71851,0.71858,0.71813,0.71834,33000000.0
2006-04-19 01:51:00,0.71849,0.71854,0.71798,0.71827,33600000.0
2006-04-19 01:52:00,0.71855,0.71914,0.71835,0.71884,36800000.0
2006-04-19 01:53:00,0.71911,0.71943,0.71893,0.71916,24000000.0
2006-04-19 01:54:00,0.71918,0.71957,0.71894,0.71916,33600000.0
2006-04-19 01:55:00,0.71899,0.71945,0.71883,0.71898,35200000.0
2006-04-19 01:56:00,0.71912,0.71939,0.71891,0.71912,36600000.0
2006-04-19 01:57:00,0.71911,0.71938,0.71884,0.71902,38400000.0
2006-04-19 01:58:00,0.71919,0.71932,0.71876,0.71895,33600000.0
2006-04-19 01:59:00,0.71887,0.71913,0.71859,0.71911,44800000.0
2006-04-19 02:01:00,0.71869,0.71915,0.71869,0.71915,33600000.0
2006-04-19 02:02:00,0.7187,0.71917,0.7187,0.71882,29200000.0
2006-04-19 02:03:00,0.71876,0.71905,0.71849,0.71879,28800000.0
2006-04-19 02:04:00,0.71906,0.71906,0.71852,0.71876,33600000.0
2006-04-19 02:05:00,0.71874,0.71902,0.71845,0.71861,28800000.0
2006-04-19 02:06:00,0.7188,0.71888,0.71841,0.71863,33600000.0
2006-04-19 02:08:00,0.7187,0.71906,0.71848,0.71877,28800000.0
2006-04-19 02:11:00,0.71913,0.71918,0.71867,0.7187,38400000.0
2006-04-19 02:12:00,0.71888,0.7192,0.71871,0.71876,28800000.0
2006-04-19 02:17:00,0.7192,0.7192,0.71871,0.7189,38400000.0
2006-04-19 02:21:00,0.71895,0.71921,0.71867,0.71886,38400000.0
2006-04-19 02:23:00,0.71885,0.71921,0.71878,0.71897,33600000.0
2006-04-19 02:24:00,0.7192,0.7192,0.71866,0.7189,33600000.0
2006-04-19 02:25:00,0.71899,0.71922,0.71871,0.71873,44800000.0
2006-04-19 02:26:00,0.71902,0.71933,0.71875,0.7189,36800000.0
2006-04-19 02:27:00,0.71934,0.71939,0.71883,0.71883,41600000.0
2006-04-19 02:28:00,0.71918,0.71946,0.71896,0.71905,33600000.0
2006-04-19 02:29:00,0.71959,0.71969,0.71802,0.71917,33600000.0
2006-04-19 02:31:00,0.71928,0.71976,0.71925,0.71948,41000000.0
2006-04-19 02:32:00,0.71896,0.71953,0.71896,0.71944,27200000.0
2006-04-19 02:33:00,0.71958,0.71966,0.71923,0.71927,35200000.0
2006-04-19 02:34:00,0.71973,0.71974,0.71922,0.71922,36800000.0
2006-04-19 02:35:00,0.71952,0.7196,0.71913,0.71955,33600000.0
2006-04-19 02:39:00,0.71959,0.71961,0.71917,0.71935,37800000.0
2006-04-19 02:40:00,0.71936,0.71966,0.71921,0.7193,18000000.0
2006-04-19 02:41:00,0.71942,0.71949,0.7163,0.71724,34000000.0
2006-04-19 02:42:00,0.7192,0.71946,0.71895,0.71895,28800000.0
2006-04-19 02:43:00,0.71901,0.71932,0.71891,0.71927,17600000.0
2006-04-19 02:44:00,0.71899,0.71924,0.71867,0.71884,34000000.0
2006-04-19 02:45:00,0.71893,0.71918,0.71871,0.71918,28800000.0
2006-04-19 02:46:00,0.71883,0.71927,0.71877,0.71899,36800000.0
2006-04-19 02:47:00,0.7188,0.71923,0.71842,0.71845,37200000.0
2006-04-19 02:48:00,0.71894,0.71916,0.71871,0.71871,36800000.0
2006-04-19 02:50:00,0.71911,0.71953,0.71897,0.71926,24000000.0
2006-04-19 02:52:00,0.7193,0.7196,0.71911,0.71934,24400000.0
2006-04-19 02:53:00,0.7191,0.71959,0.7191,0.71952,33600000.0
2006-04-19 02:54:00,0.71906,0.71951,0.71906,0.71947,19200000.0
2006-04-19 02:56:00,0.71928,0.71952,0.71905,0.71907,40000000.0
2006-04-19 02:57:00,0.71913,0.71941,0.71881,0.71901,38400000.0
2006-04-19 02:58:00,0.71889,0.71926,0.71878,0.71904,33600000.0
2006-04-19 03:00:00,0.71902,0.71937,0.71885,0.71923,33600000.0
2006-04-19 03:01:00,0.71872,0.71927,0.71872,0.71927,52800000.0
2006-04-19 03:02:00,0.71936,0.7195,0.71892,0.71907,33600000.0
2006-04-19 03:03:00,0.71944,0.71993,0.71937,0.71949,35200000.0
2006-04-19 03:04:00,0.72006,0.72006,0.71958,0.71958,14400000.0
2006-04-19 03:05:00,0.71998,0.72003,0.71953,0.71953,38400000.0
2006-04-19 03:06:00,0.71962,0.71987,0.71933,0.71961,38400000.0
2006-04-19 03:07:00,0.71975,0.71998,0.71945,0.71995,33600000.0
2006-04-19 03:08:00,0.71982,0.72013,0.71962,0.71971,38400000.0
2006-04-19 03:09:00,0.7198,0.72008,0.71953,0.7197,33000000.0
2006-04-19 03:10:00,0.71973,0.72029,0.71973,0.72029,20800000.0
2006-04-19 03:11:00,0.72008,0.72035,0.71972,0.71987,38400000.0
2006-04-19 03:12:00,0.71981,0.72025,0.71968,0.71991,43200000.0
2006-04-19 03:13:00,0.71996,0.72025,0.71976,0.71983,38400000.0
2006-04-19 03:14:00,0.72006,0.7201,0.71937,0.71957,38800000.0
2006-04-19 03:15:00,0.72003,0.72003,0.71945,0.71961,18600000.0
2006-04-19 03:16:00,0.71979,0.71995,0.71939,0.71951,33600000.0
2006-04-19 03:17:00,0.71999,0.72012,0.71796,0.71974,38400000.0
2006-04-19 03:18:00,0.71986,0.72015,0.71965,0.71985,33600000.0
2006-04-19 03:19:00,0.72008,0.72018,0.71968,0.71968,38400000.0
2006-04-19 03:20:00,0.71982,0.72006,0.71965,0.71971,32000000.0
2006-04-19 03:23:00,0.71953,0.71993,0.71953,0.71992,27200000.0
2006-04-19 03:24:00,0.71949,0.71997,0.71948,0.71988,37800000.0
2006-04-19 03:25:00,0.71994,0.72002,0.71951,0.71955,33600000.0
2006-04-19 03:26:00,0.71966,0.71995,0.71933,0.71971,38400000.0
2006-04-19 03:29:00,0.71955,0.71986,0.71924,0.71933,38400000.0
2006-04-19 03:30:00,0.71924,0.71958,0.71904,0.71958,19600000.0
2006-04-19 03:31:00,0.71949,0.71976,0.71928,0.7195,33600000.0
2006-04-19 03:32:00,0.71924,0.71974,0.71753,0.71959,33600000.0
2006-04-19 03:33:00,0.71919,0.7196,0.71918,0.71955,32000000.0
2006-04-19 03:34:00,0.7192,0.7195,0.719,0.719,33600000.0
2006-04-19 03:35:00,0.71914,0.71949,0.71908,0.71939,33600000.0
2006-04-19 03:36:00,0.71915,0.71949,0.71899,0.71919,38400000.0
2006-04-19 03:37:00,0.71924,0.71956,0.71899,0.7192,38400000.0
2006-04-19 03:38:00,0.71929,0.71956,0.71907,0.71949,38600000.0
2006-04-19 03:39:00,0.71921,0.71949,0.71903,0.71921,30400000.0
2006-04-19 03:40:00,0.71918,0.71958,0.71914,0.71925,36200000.0
2006-04-19 03:42:00,0.71928,0.71965,0.71902,0.71931,34000000.0
2006-04-19 03:48:00,0.7194,0.71975,0.71933,0.71975,16000000.0
2006-04-19 03:49:00,0.71959,0.71993,0.71931,0.71931,35200000.0
2006-04-19 03:50:00,0.71954,0.71998,0.7182,0.71958,48400000.0
2006-04-19 03:51:00,0.71993,0.71998,0.71955,0.71955,30400000.0
2006-04-19 03:52:00,0.71961,0.7201,0.7196,0.7201,33600000.0
2006-04-19 03:53:00,0.72009,0.72019,0.7197,0.71972,43200000.0
2006-04-19 03:54:00,0.71986,0.72016,0.71973,0.71973,33600000.0
2006-04-19 03:56:00,0.71974,0.72018,0.71968,0.72008,52800000.0
2006-04-19 03:59:00,0.72036,0.72036,0.71979,0.72002,48000000.0
2006-04-19 04:00:00,0.71978,0.72027,0.71973,0.72027,33600000.0
2006-04-19 04:02:00,0.72,0.72032,0.7198,0.72004,24000000.0
2006-04-19 04:03:00,0.7201,0.72033,0.71986,0.72004,31400000.0
2006-04-19 04:04:00,0.71995,0.72022,0.71976,0.71993,24000000.0
2006-04-19 04:05:00,0.72019,0.72026,0.71985,0.72,33600000.0
2006-04-19 04:06:00,0.7201,0.72014,0.71908,0.72014,28800000.0
2006-04-19 04:09:00,0.71981,0.72017,0.71955,0.71992,30400000.0
2006-04-19 04:13:00,0.71961,0.7201,0.71961,0.71982,16000000.0
2006-04-19 04:15:00,0.71991,0.72016,0.71965,0.71985,38400000.0
2006-04-19 04:16:00,0.72003,0.72004,0.71961,0.71976,30400000.0
2006-04-19 04:17:00,0.71959,0.72003,0.7194,0.72003,52800000.0
2006-04-19 04:19:00,0.71994,0.72003,0.71949,0.71973,33600000.0
2006-04-19 04:20:00,0.71976,0.72006,0.71959,0.71982,24000000.0
2006-04-19 04:21:00,0.71968,0.72009,0.71965,0.71967,35200000.0
2006-04-19 04:22:00,0.71979,0.7201,0.71961,0.71961,28800000.0
2006-04-19 04:23:00,0.71955,0.71997,0.71802,0.71953,43200000.0
2006-04-19 04:24:00,0.71994,0.72004,0.71955,0.71955,33600000.0
2006-04-19 04:25:00,0.71973,0.72006,0.71943,0.71967,38400000.0
2006-04-19 04:26:00,0.71966,0.72014,0.71958,0.7199,47400000.0
2006-04-19 04:27:00,0.71963,0.72013,0.7195,0.71986,33600000.0
2006-04-19 04:28:00,0.71961,0.72002,0.71925,0.71973,41000000.0
2006-04-19 04:29:00,0.72012,0.72019,0.71962,0.71962,53600000.0
2006-04-19 04:30:00,0.71969,0.72015,0.71951,0.71984,40400000.0
2006-04-19 04:31:00,0.71968,0.72006,0.71941,0.71964,38400000.0
2006-04-19 04:32:00,0.71966,0.71999,0.71947,0.71999,38400000.0
2006-04-19 04:36:00,0.7198,0.72007,0.7196,0.71982,43200000.0
2006-04-19 04:37:00,0.71964,0.71993,0.71941,0.71965,35200000.0
2006-04-19 04:38:00,0.71957,0.71982,0.71935,0.71956,36800000.0
2006-04-19 04:39:00,0.71937,0.71978,0.7192,0.71953,43200000.0
2006-04-19 04:41:00,0.71962,0.71987,0.71936,0.71987,38800000.0
2006-04-19 04:43:00,0.71961,0.72006,0.71961,0.72005,33600000.0
2006-04-19 04:44:00,0.71969,0.72,0.71945,0.71969,37800000.0
2006-04-19 04:46:00,0.71988,0.72004,0.71955,0.71956,28800000.0
2006-04-19 04:47:00,0.71975,0.72008,0.71948,0.72002,52200000.0
2006-04-19 04:51:00,0.71955,0.72008,0.71952,0.71998,30400000.0
2006-04-19 04:53:00,0.72001,0.72005,0.71956,0.71981,33600000.0
2006-04-19 04:54:00,0.71995,0.72003,0.71948,0.71948,52800000.0
2006-04-19 04:55:00,0.71951,0.71997,0.71929,0.71972,38800000.0
2006-04-19 04:56:00,0.71986,0.71991,0.71946,0.71946,33600000.0
2006-04-19 04:57:00,0.71959,0.72005,0.71942,0.71978,38400000.0
2006-04-19 04:58:00,0.71948,0.71996,0.71946,0.71987,38800000.0
2006-04-19 05:00:00,0.7196,0.7199,0.71931,0.71963,24000000.0
2006-04-19 05:04:00,0.71958,0.71987,0.71936,0.71956,33600000.0
2006-04-19 05:07:00,0.71979,0.71985,0.71937,0.71963,38800000.0
2006-04-19 05:08:00,0.71952,0.71979,0.71922,0.71942,38400000.0
2006-04-19 05:10:00,0.71937,0.71962,0.71907,0.71927,24000000.0
2006-04-19 05:11:00,0.71907,0.71955,0.71897,0.71926,38400000.0
2006-04-19 05:12:00,0.71893,0.71945,0.71893,0.71945,38400000.0
2006-04-19 05:14:00,0.71921,0.71965,0.71916,0.71956,52800000.0
2006-04-19 05:16:00,0.71938,0.71971,0.71909,0.71942,38400000.0
2006-04-19 05:17:00,0.71945,0.71974,0.71925,0.71947,38400000.0
2006-04-19 05:19:00,0.71968,0.71991,0.71935,0.71967,33600000.0
2006-04-19 05:21:00,0.71966,0.7199,0.71947,0.71981,33600000.0
2006-04-19 05:23:00,0.71961,0.71987,0.71939,0.71963,43200000.0
2006-04-19 05:24:00,0.71952,0.71982,0.71932,0.71955,33600000.0
2006-04-19 05:26:00,0.71966,0.7199,0.71948,0.71959,32000000.0
2006-04-19 05:27:00,0.71986,0.72001,0.71939,0.71956,37800000.0
2006-04-19 05:28:00,0.71984,0.7201,0.71966,0.71983,33600000.0
2006-04-19 05:30:00,0.71946,0.72018,0.7194,0.7201,33600000.0
2006-04-19 05:31:00,0.72001,0.72003,0.71952,0.71952,39200000.0
2006-04-19 05:32:00,0.71969,0.71994,0.71951,0.71963,33600000.0
2006-04-19 05:33:00,0.71944,0.71984,0.71934,0.71934,41600000.0
2006-04-19 05:34:00,0.71995,0.71997,0.71955,0.71955,38400000.0
2006-04-19 05:36:00,0.71973,0.71998,0.71939,0.71989,32000000.0
2006-04-19 05:40:00,0.71984,0.71984,0.71654,0.71654,28800000.0
2006-04-19 05:41:00,0.7197,0.71997,0.71952,0.71973,32000000.0
2006-04-19 05:42:00,0.71974,0.72004,0.71957,0.71998,38400000.0
2006-04-19 05:43:00,0.71967,0.72003,0.71932,0.72003,33600000.0
2006-04-19 05:44:00,0.71986,0.72029,0.71968,0.72001,33600000.0
2006-04-19 05:45:00,0.7205,0.72067,0.72014,0.72018,33600000.0
2006-04-19 05:46:00,0.72073,0.72073,0.72009,0.72031,52800000.0
2006-04-19 05:47:00,0.72058,0.72068,0.72009,0.72041,30400000.0
2006-04-19 05:48:00,0.72057,0.72091,0.72041,0.72091,28800000.0
2006-04-19 05:50:00,0.72055,0.72114,0.72055,0.72111,33000000.0
2006-04-19 05:51:00,0.72098,0.7213,0.72079,0.7213,24000000.0
2006-04-19 05:52:00,0.72099,0.72142,0.72098,0.72138,32000000.0
2006-04-19 05:53:00,0.72068,0.72124,0.72065,0.72102,35200000.0
2006-04-19 05:54:00,0.72061,0.72087,0.72043,0.72043,19200000.0
2006-04-19 05:55:00,0.72074,0.72081,0.72033,0.72057,36800000.0
2006-04-19 05:56:00,0.72053,0.72083,0.72041,0.72044,24000000.0
2006-04-19 05:58:00,0.72064,0.72095,0.72044,0.72068,38400000.0
2006-04-19 05:59:00,0.72073,0.72103,0.72051,0.72075,38400000.0
2006-04-19 06:02:00,0.72048,0.72093,0.72045,0.72059,28800000.0
2006-04-19 06:04:00,0.72055,0.72093,0.72036,0.72083,33600000.0
2006-04-19 06:06:00,0.72054,0.72079,0.72027,0.7206,38400000.0
2006-04-19 06:13:00,0.72044,0.72069,0.72013,0.7206,38400000.0
2006-04-19 06:14:00,0.72057,0.72057,0.72007,0.7201,28800000.0
2006-04-19 06:15:00,0.71998,0.72038,0.71988,0.72031,33600000.0
2006-04-19 06:16:00,0.7198,0.72034,0.71974,0.72034,28800000.0
2006-04-19 06:17:00,0.72018,0.72018,0.71968,0.7199,38400000.0
2006-04-19 06:19:00,0.71984,0.72006,0.71953,0.71994,52800000.0
2006-04-19 06:20:00,0.71965,0.72019,0.71965,0.72009,33600000.0
2006-04-19 06:22:00,0.72012,0.72017,0.71962,0.71982,24400000.0
2006-04-19 06:23:00,0.71983,0.72021,0.7197,0.71999,33600000.0
2006-04-19 06:24:00,0.71993,0.72019,0.71965,0.72011,28800000.0
2006-04-19 06:25:00,0.71992,0.72028,0.7198,0.72002,30400000.0
2006-04-19 06:26:00,0.72032,0.72033,0.71986,0.72004,38400000.0
2006-04-19 06:28:00,0.72008,0.72042,0.71996,0.72013,9600000.0
2006-04-19 06:29:00,0.72021,0.72045,0.71993,0.71996,38400000.0
2006-04-19 06:30:00,0.72009,0.72035,0.71973,0.72018,33600000.0
2006-04-19 06:31:00,0.71996,0.7202,0.71957,0.72013,35200000.0
2006-04-19 06:33:00,0.71975,0.72024,0.7196,0.71995,33600000.0
2006-04-19 06:34:00,0.71973,0.72035,0.71973,0.72021,28800000.0
2006-04-19 06:36:00,0.7204,0.72049,0.72,0.72027,38400000.0
2006-04-19 06:40:00,0.72027,0.72056,0.72011,0.72017,36800000.0
2006-04-19 06:41:00,0.7203,0.72058,0.72009,0.72036,28800000.0
2006-04-19 06:47:00,0.72032,0.72057,0.72014,0.72049,38400000.0
2006-04-19 06:50:00,0.72017,0.72051,0.71991,0.72047,53200000.0
2006-04-19 06:51:00,0.72015,0.72038,0.71993,0.72003,33600000.0
2006-04-19 06:56:00,0.72023,0.72024,0.71969,0.71969,33600000.0
2006-04-19 06:57:00,0.72002,0.72002,0.71948,0.71948,12800000.0
2006-04-19 06:58:00,0.7196,0.71986,0.71937,0.71944,28800000.0
2006-04-19 06:59:00,0.71963,0.71991,0.71932,0.71953,30400000.0
2006-04-19 07:00:00,0.71959,0.71987,0.71935,0.71987,33600000.0
2006-04-19 07:03:00,0.7199,0.71996,0.71951,0.71971,33600000.0
2006-04-19 07:04:00,0.71982,0.72005,0.71957,0.71995,35200000.0
2006-04-19 07:08:00,0.71973,0.72017,0.71956,0.71988,28800000.0
2006-04-19 07:12:00,0.71996,0.72021,0.71975,0.7202,33600000.0
2006-04-19 07:13:00,0.71981,0.72024,0.71977,0.72017,38400000.0
2006-04-19 07:14:00,0.71988,0.72013,0.71967,0.71988,37800000.0
2006-04-19 07:16:00,0.71996,0.72014,0.71894,0.71989,35200000.0
2006-04-19 07:17:00,0.71993,0.72015,0.71965,0.72004,38400000.0
2006-04-19 07:18:00,0.71984,0.72027,0.71945,0.72027,33600000.0
2006-04-19 07:19:00,0.72028,0.72052,0.71995,0.72005,28800000.0
2006-04-19 07:20:00,0.72075,0.72075,0.72025,0.72064,38400000.0
2006-04-19 07:21:00,0.72049,0.72094,0.72049,0.72093,24000000.0
2006-04-19 07:22:00,0.72047,0.72095,0.72046,0.72066,30800000.0
2006-04-19 07:24:00,0.72069,0.72097,0.72048,0.72062,20800000.0
2006-04-19 07:25:00,0.72079,0.72082,0.72032,0.72038,38400000.0
2006-04-19 07:26:00,0.7209,0.7209,0.72046,0.72062,9600000.0
2006-04-19 07:27:00,0.72059,0.72106,0.72059,0.72083,28800000.0
2006-04-19 07:28:00,0.72038,0.7211,0.7198,0.72106,39400000.0
2006-04-19 07:29:00,0.7208,0.7211,0.72042,0.72083,48000000.0
2006-04-19 07:30:00,0.72079,0.72108,0.72061,0.72082,33600000.0
2006-04-19 07:31:00,0.72049,0.72091,0.72035,0.72078,29200000.0
2006-04-19 07:32:00,0.72085,0.72093,0.72052,0.72093,30400000.0
2006-04-19 07:35:00,0.72069,0.72092,0.72047,0.72083,33600000.0
2006-04-19 07:36:00,0.72048,0.72087,0.72017,0.72031,35200000.0
2006-04-19 07:37:00,0.72086,0.72089,0.72042,0.72061,28800000.0
2006-04-19 07:38:00,0.72025,0.72074,0.7202,0.72054,38400000.0
2006-04-19 07:39:00,0.72014,0.72054,0.7201,0.72031,52800000.0
2006-04-19 07:40:00,0.72055,0.72069,0.72008,0.72016,38400000.0
2006-04-19 07:42:00,0.72047,0.72071,0.7201,0.72039,32000000.0
2006-04-19 07:43:00,0.72062,0.72072,0.72018,0.72039,43200000.0
2006-04-19 07:45:00,0.72037,0.72089,0.72037,0.72089,24000000.0
2006-04-19 07:46:00,0.72062,0.72088,0.72014,0.72049,32000000.0
2006-04-19 07:47:00,0.72027,0.72076,0.71997,0.72038,38400000.0
2006-04-19 07:48:00,0.7204,0.72085,0.71987,0.72022,31400000.0
2006-04-19 07:49:00,0.72023,0.72069,0.72007,0.72069,48000000.0
2006-04-19 07:50:00,0.72032,0.72081,0.7203,0.72081,52800000.0
2006-04-19 07:51:00,0.72073,0.72087,0.71871,0.7205,47800000.0
2006-04-19 07:52:00,0.72057,0.72089,0.72035,0.72088,33600000.0
2006-04-19 07:53:00,0.72094,0.72102,0.72045,0.72046,47400000.0
2006-04-19 07:55:00,0.72089,0.72125,0.72072,0.72094,38400000.0
2006-04-19 07:57:00,0.7211,0.72137,0.72086,0.72114,38400000.0
2006-04-19 07:59:00,0.7214,0.7214,0.72064,0.7208,38400000.0
2006-04-19 08:00:00,0.72113,0.72114,0.72066,0.72066,48000000.0
2006-04-19 08:01:00,0.72081,0.72081,0.72027,0.72041,33600000.0
2006-04-19 08:02:00,0.72061,0.72064,0.72006,0.72011,38400000.0
2006-04-19 08:03:00,0.72055,0.7208,0.72023,0.7208,38400000.0
2006-04-19 08:05:00,0.72047,0.72071,0.72029,0.72071,24000000.0
2006-04-19 08:06:00,0.72034,0.72077,0.72016,0.7205,33600000.0
2006-04-19 08:08:00,0.72094,0.72101,0.72046,0.7207,38400000.0
2006-04-19 08:09:00,0.72103,0.72107,0.72056,0.72078,33600000.0
2006-04-19 08:10:00,0.72064,0.72116,0.72064,0.7209,16000000.0
2006-04-19 08:11:00,0.72118,0.72118,0.72066,0.72072,38400000.0
2006-04-19 08:12:00,0.72118,0.72118,0.7207,0.72092,21800000.0
2006-04-19 08:13:00,0.72095,0.72121,0.72074,0.72083,38400000.0
2006-04-19 08:14:00,0.7212,0.7212,0.72064,0.72064,38400000.0
2006-04-19 08:15:00,0.72103,0.72103,0.72044,0.72065,38400000.0
2006-04-19 08:16:00,0.72047,0.72084,0.72031,0.72084,38400000.0
2006-04-19 08:18:00,0.72078,0.72078,0.7202,0.72021,43200000.0
2006-04-19 08:19:00,0.72049,0.72077,0.72031,0.72035,33600000.0
2006-04-19 08:20:00,0.72058,0.72085,0.72031,0.72051,48000000.0
2006-04-19 08:21:00,0.72069,0.72094,0.72044,0.72064,38400000.0
2006-04-19 08:23:00,0.72033,0.72077,0.72024,0.72065,52800000.0
2006-04-19 08:24:00,0.71976,0.72038,0.71741,0.72033,38400000.0
2006-04-19 08:25:00,0.71986,0.72046,0.71983,0.72005,34000000.0
2006-04-19 08:26:00,0.72019,0.72031,0.71979,0.72004,38400000.0
2006-04-19 08:27:00,0.72031,0.72069,0.72004,0.72015,33600000.0
2006-04-19 08:28:00,0.72059,0.72106,0.7204,0.72078,38400000.0
2006-04-19 08:29:00,0.72066,0.72096,0.72046,0.72071,33600000.0
2006-04-19 08:30:00,0.72066,0.72101,0.72035,0.72089,43200000.0
2006-04-19 08:31:00,0.72036,0.7209,0.72032,0.72065,43200000.0
2006-04-19 08:32:00,0.72034,0.72082,0.72009,0.72082,33600000.0
2006-04-19 08:33:00,0.72093,0.72105,0.7206,0.72078,48000000.0
2006-04-19 08:34:00,0.72081,0.72129,0.72081,0.72117,38400000.0
2006-04-19 08:35:00,0.72067,0.72126,0.72067,0.72121,43600000.0
2006-04-19 08:36:00,0.72092,0.72126,0.72082,0.72102,38400000.0
2006-04-19 08:37:00,0.72085,0.72129,0.72082,0.72116,38400000.0
2006-04-19 08:38:00,0.72102,0.72127,0.72077,0.72094,33600000.0
2006-04-19 08:39:00,0.72095,0.7212,0.72067,0.72089,37800000.0
2006-04-19 08:40:00,0.72096,0.72121,0.72071,0.72115,38400000.0
2006-04-19 08:41:00,0.7212,0.72121,0.72073,0.72094,33600000.0
2006-04-19 08:42:00,0.72111,0.72111,0.7198,0.72052,19200000.0
2006-04-19 08:43:00,0.72071,0.72102,0.72044,0.72075,52800000.0
2006-04-19 08:44:00,0.72076,0.72122,0.72063,0.72071,48000000.0
2006-04-19 08:46:00,0.72128,0.7217,0.72109,0.7217,33600000.0
2006-04-19 08:47:00,0.72179,0.72212,0.72167,0.72207,33000000.0
2006-04-19 08:48:00,0.72205,0.72247,0.72178,0.72217,38400000.0
2006-04-19 08:49:00,0.72253,0.72254,0.72203,0.72207,31400000.0
2006-04-19 08:50:00,0.72265,0.72271,0.7222,0.72237,33600000.0
2006-04-19 08:51:00,0.72245,0.72245,0.71954,0.72192,38800000.0
2006-04-19 08:52:00,0.72205,0.7223,0.72176,0.72203,35200000.0
2006-04-19 08:53:00,0.72234,0.72253,0.72202,0.72229,38400000.0
2006-04-19 08:54:00,0.72228,0.72259,0.72199,0.72231,35200000.0
2006-04-19 08:55:00,0.72229,0.72256,0.72198,0.72216,33600000.0
2006-04-19 08:56:00,0.72238,0.72242,0.72192,0.72192,33600000.0
2006-04-19 08:57:00,0.72178,0.72226,0.72172,0.72219,32000000.0
2006-04-19 08:58:00,0.7213,0.72245,0.7199,0.72245,24000000.0
2006-04-19 08:59:00,0.722,0.72229,0.72172,0.72194,48000000.0
2006-04-19 09:00:00,0.72209,0.72219,0.72173,0.72191,38400000.0
2006-04-19 09:01:00,0.72201,0.72238,0.72186,0.72213,30400000.0
2006-04-19 09:02:00,0.72202,0.72246,0.7218,0.72224,38400000.0
2006-04-19 09:03:00,0.72169,0.72223,0.72162,0.7222,52800000.0
2006-04-19 09:04:00,0.72181,0.72236,0.72181,0.72236,33600000.0
2006-04-19 09:05:00,0.72234,0.72234,0.72186,0.72209,24000000.0
2006-04-19 09:06:00,0.72208,0.72247,0.72189,0.72247,38400000.0
2006-04-19 09:07:00,0.72222,0.72253,0.72195,0.72199,43200000.0
2006-04-19 09:08:00,0.72212,0.72239,0.72179,0.72211,33600000.0
2006-04-19 09:09:00,0.7221,0.72247,0.72197,0.72224,33600000.0
2006-04-19 09:10:00,0.72243,0.72254,0.72206,0.72207,33600000.0
2006-04-19 09:12:00,0.7223,0.72266,0.72217,0.72242,33600000.0
2006-04-19 09:13:00,0.7225,0.7225,0.72192,0.72205,52800000.0
2006-04-19 09:14:00,0.72239,0.72247,0.72205,0.72205,33600000.0
2006-04-19 09:16:00,0.7222,0.72252,0.72205,0.7223,42600000.0
2006-04-19 09:17:00,0.7225,0.72271,0.72207,0.72241,52800000.0
2006-04-19 09:18:00,0.72244,0.72268,0.72212,0.72232,37200000.0
2006-04-19 09:19:00,0.72215,0.72257,0.7221,0.72226,35200000.0
2006-04-19 09:20:00,0.72224,0.72252,0.72196,0.72223,33600000.0
2006-04-19 09:21:00,0.7226,0.72263,0.72218,0.72221,38400000.0
2006-04-19 09:22:00,0.72223,0.72261,0.72203,0.72226,33600000.0
2006-04-19 09:23:00,0.72231,0.72243,0.72183,0.72187,34000000.0
2006-04-19 09:24:00,0.72217,0.72251,0.72194,0.72251,33600000.0
2006-04-19 09:25:00,0.72242,0.7226,0.72206,0.72211,33600000.0
2006-04-19 09:26:00,0.72225,0.72258,0.72204,0.72233,33600000.0
2006-04-19 09:27:00,0.72256,0.72256,0.72196,0.72204,38400000.0
2006-04-19 09:28:00,0.72181,0.7224,0.72181,0.7223,38400000.0
2006-04-19 09:29:00,0.722,0.72236,0.72175,0.72223,38400000.0
2006-04-19 09:31:00,0.72219,0.72219,0.72157,0.72183,52800000.0
2006-04-19 09:32:00,0.72179,0.72205,0.72151,0.72177,34000000.0
2006-04-19 09:33:00,0.72211,0.72213,0.7217,0.72187,38400000.0
2006-04-19 09:34:00,0.72209,0.72216,0.72169,0.72173,37800000.0
2006-04-19 09:35:00,0.72188,0.72216,0.72173,0.72209,38400000.0
2006-04-19 09:36:00,0.72145,0.72208,0.72127,0.72195,33600000.0
2006-04-19 09:37:00,0.72153,0.72202,0.72153,0.722,28800000.0
2006-04-19 09:38:00,0.72162,0.72199,0.7214,0.72172,28800000.0
2006-04-19 09:39:00,0.72194,0.72202,0.72152,0.72177,33600000.0
2006-04-19 09:40:00,0.722,0.722,0.71961,0.72114,38400000.0
2006-04-19 09:41:00,0.72142,0.72198,0.72003,0.7214,38400000.0
2006-04-19 09:42:00,0.72168,0.72194,0.72141,0.72188,43600000.0
2006-04-19 09:44:00,0.72186,0.72187,0.72141,0.72159,52800000.0
2006-04-19 09:45:00,0.72149,0.72182,0.72129,0.7215,38400000.0
2006-04-19 09:46:00,0.72175,0.7218,0.72132,0.72151,52800000.0
2006-04-19 09:47:00,0.72156,0.7218,0.72125,0.72151,48000000.0
2006-04-19 09:48:00,0.72182,0.72188,0.72139,0.72144,33600000.0
2006-04-19 09:50:00,0.72126,0.72172,0.72126,0.72168,32400000.0
2006-04-19 09:51:00,0.72133,0.7216,0.72095,0.72112,38400000.0
2006-04-19 09:52:00,0.72127,0.72136,0.72084,0.72111,38400000.0
2006-04-19 09:53:00,0.72077,0.72145,0.72077,0.72145,33600000.0
2006-04-19 09:54:00,0.72104,0.72146,0.721,0.72137,33600000.0
2006-04-19 09:55:00,0.72141,0.7215,0.72104,0.72105,33600000.0
2006-04-19 09:59:00,0.72096,0.72159,0.72096,0.72154,34000000.0
2006-04-19 10:00:00,0.72157,0.72163,0.72122,0.72122,33600000.0
2006-04-19 10:01:00,0.72144,0.72167,0.72122,0.72164,48000000.0
2006-04-19 10:02:00,0.72136,0.72165,0.72115,0.72164,48000000.0
2006-04-19 10:03:00,0.72133,0.72164,0.72114,0.72162,48000000.0
2006-04-19 10:04:00,0.72152,0.72155,0.72084,0.72084,33600000.0
2006-04-19 10:05:00,0.72151,0.72151,0.721,0.72121,48400000.0
2006-04-19 10:06:00,0.7212,0.72147,0.72089,0.72118,33000000.0
2006-04-19 10:11:00,0.72154,0.72163,0.72098,0.72123,52800000.0
2006-04-19 10:12:00,0.72161,0.72163,0.721,0.721,43200000.0
2006-04-19 10:13:00,0.72156,0.72165,0.72112,0.72133,33600000.0
2006-04-19 10:14:00,0.72118,0.72159,0.72113,0.72133,38400000.0
2006-04-19 10:17:00,0.72131,0.72162,0.72094,0.72155,52800000.0
2006-04-19 10:21:00,0.72145,0.72175,0.72122,0.72146,37800000.0
2006-04-19 10:22:00,0.72091,0.72204,0.71907,0.72204,38400000.0
2006-04-19 10:23:00,0.72161,0.72187,0.72135,0.7217,38400000.0
2006-04-19 10:25:00,0.72143,0.72175,0.72127,0.72136,33600000.0
2006-04-19 10:26:00,0.72135,0.72161,0.72108,0.72161,38400000.0
2006-04-19 10:27:00,0.72142,0.7217,0.72114,0.72141,52800000.0
2006-04-19 10:28:00,0.7217,0.72174,0.72132,0.72132,28800000.0
2006-04-19 10:29:00,0.72142,0.72176,0.72122,0.7215,33600000.0
2006-04-19 10:33:00,0.7214,0.72175,0.72027,0.72145,52200000.0
2006-04-19 10:34:00,0.72131,0.72167,0.72119,0.72139,33600000.0
2006-04-19 10:37:00,0.7214,0.72181,0.72117,0.72152,33600000.0
2006-04-19 10:39:00,0.72174,0.722,0.72151,0.72169,38400000.0
2006-04-19 10:40:00,0.72145,0.72202,0.72135,0.72195,38400000.0
2006-04-19 10:41:00,0.72194,0.72208,0.72155,0.7218,53200000.0
2006-04-19 10:43:00,0.72153,0.72204,0.72153,0.72188,43200000.0
2006-04-19 10:44:00,0.72139,0.72206,0.72139,0.72206,33600000.0
2006-04-19 10:45:00,0.7221,0.7221,0.72141,0.72176,38400000.0
2006-04-19 10:46:00,0.72203,0.7222,0.72158,0.72185,33600000.0
2006-04-19 10:47:00,0.72202,0.72231,0.72181,0.72192,43200000.0
2006-04-19 10:48:00,0.72211,0.72261,0.72188,0.72225,53200000.0
2006-04-19 10:49:00,0.72224,0.72253,0.72195,0.72209,38400000.0
2006-04-19 10:50:00,0.72206,0.72238,0.72183,0.72206,36800000.0
2006-04-19 10:52:00,0.72205,0.72261,0.72202,0.72234,38400000.0
2006-04-19 10:53:00,0.72264,0.72293,0.72242,0.72289,48000000.0
2006-04-19 10:54:00,0.7227,0.72321,0.72243,0.72321,43600000.0
2006-04-19 10:55:00,0.72297,0.72349,0.72272,0.72319,32400000.0
2006-04-19 10:56:00,0.7232,0.72353,0.72302,0.72346,34000000.0
2006-04-19 10:57:00,0.72344,0.72349,0.72298,0.72309,52800000.0
2006-04-19 10:58:00,0.72308,0.72336,0.72282,0.72304,33600000.0
2006-04-19 10:59:00,0.72331,0.72356,0.72288,0.72321,47400000.0
2006-04-19 11:00:00,0.72296,0.72359,0.72296,0.72349,38400000.0
2006-04-19 11:02:00,0.72354,0.72361,0.72309,0.72329,38400000.0
2006-04-19 11:04:00,0.7233,0.72368,0.72304,0.72342,38400000.0
2006-04-19 11:05:00,0.72349,0.72378,0.72325,0.72368,38400000.0
2006-04-19 11:06:00,0.72317,0.72377,0.72309,0.72358,43200000.0
2006-04-19 11:07:00,0.72338,0.72344,0.72046,0.72216,43600000.0
2006-04-19 11:08:00,0.7232,0.72346,0.72283,0.723,31400000.0
2006-04-19 11:09:00,0.72305,0.72338,0.72288,0.72338,38400000.0
2006-04-19 11:10:00,0.7231,0.72336,0.72287,0.72308,34000000.0
2006-04-19 11:11:00,0.72293,0.72325,0.72266,0.72286,37800000.0
2006-04-19 11:12:00,0.72281,0.72306,0.72254,0.72299,52800000.0
2006-04-19 11:13:00,0.72247,0.72315,0.72243,0.72315,33600000.0
2006-04-19 11:14:00,0.72279,0.72313,0.72255,0.723,48000000.0
2006-04-19 11:15:00,0.72307,0.72307,0.72256,0.72279,33600000.0
2006-04-19 11:16:00,0.72297,0.72297,0.72245,0.72245,24000000.0
2006-04-19 11:17:00,0.72277,0.72299,0.72246,0.72274,33000000.0
2006-04-19 11:18:00,0.72254,0.7231,0.7225,0.7231,34000000.0
2006-04-19 11:19:00,0.72307,0.7233,0.72287,0.72325,33600000.0
2006-04-19 11:20:00,0.7232,0.72325,0.72259,0.72259,52200000.0
2006-04-19 11:21:00,0.72261,0.72316,0.72254,0.72291,38400000.0
2006-04-19 11:22:00,0.72254,0.72295,0.72251,0.7229,33000000.0
2006-04-19 11:23:00,0.72269,0.72299,0.72256,0.72274,33600000.0
2006-04-19 11:24:00,0.72292,0.72298,0.72235,0.72262,38400000.0
2006-04-19 11:25:00,0.72289,0.72289,0.72204,0.72204,38400000.0
2006-04-19 11:26:00,0.72238,0.72283,0.72233,0.7226,33600000.0
2006-04-19 11:29:00,0.72233,0.72284,0.72233,0.72255,36800000.0
2006-04-19 11:32:00,0.72227,0.72277,0.72227,0.72271,48000000.0
2006-04-19 11:33:00,0.72239,0.72269,0.72218,0.72238,43200000.0
2006-04-19 11:34:00,0.72241,0.72267,0.72218,0.72229,30400000.0
2006-04-19 11:35:00,0.72239,0.72276,0.72227,0.72251,43200000.0
2006-04-19 11:36:00,0.72251,0.72279,0.72233,0.72254,38400000.0
2006-04-19 11:37:00,0.72236,0.72271,0.72221,0.72243,33600000.0
2006-04-19 11:38:00,0.7223,0.72262,0.72201,0.72235,38400000.0
2006-04-19 11:40:00,0.72194,0.72232,0.72179,0.72216,24000000.0
2006-04-19 11:41:00,0.72174,0.72228,0.72172,0.72211,33600000.0
2006-04-19 11:42:00,0.72192,0.72224,0.72168,0.72194,38400000.0
2006-04-19 11:43:00,0.72226,0.72226,0.7217,0.7217,33600000.0
2006-04-19 11:44:00,0.72191,0.72217,0.72085,0.72179,33000000.0
2006-04-19 11:45:00,0.72184,0.72224,0.72158,0.72189,47400000.0
2006-04-19 11:47:00,0.72213,0.72225,0.7217,0.7219,38400000.0
2006-04-19 11:51:00,0.72176,0.72211,0.72106,0.72178,33600000.0
2006-04-19 11:53:00,0.72186,0.72215,0.71952,0.72206,48000000.0
2006-04-19 11:54:00,0.72206,0.72211,0.72156,0.72169,52800000.0
2006-04-19 11:56:00,0.72137,0.72205,0.72137,0.72193,38400000.0
2006-04-19 11:57:00,0.72182,0.72192,0.7214,0.72164,34000000.0
2006-04-19 11:58:00,0.7219,0.7219,0.72138,0.72144,38400000.0
2006-04-19 11:59:00,0.72121,0.72177,0.72121,0.72174,33600000.0
2006-04-19 12:00:00,0.72144,0.7218,0.7196,0.72151,52800000.0
2006-04-19 12:02:00,0.72161,0.72193,0.72135,0.7217,38400000.0
2006-04-19 12:03:00,0.72175,0.72203,0.72144,0.72178,48000000.0
2006-04-19 12:04:00,0.72162,0.72167,0.72117,0.72119,52800000.0
2006-04-19 12:05:00,0.72145,0.72187,0.72129,0.72164,33600000.0
2006-04-19 12:06:00,0.72156,0.72189,0.7213,0.72189,52800000.0
2006-04-19 12:07:00,0.72168,0.72193,0.7213,0.72181,38400000.0
2006-04-19 12:08:00,0.72165,0.722,0.72144,0.722,37800000.0
2006-04-19 12:09:00,0.72196,0.72197,0.72148,0.72155,33600000.0
2006-04-19 12:10:00,0.72197,0.72197,0.72131,0.72132,52800000.0
2006-04-19 12:11:00,0.72127,0.72174,0.72127,0.72169,48000000.0
2006-04-19 12:14:00,0.72167,0.72174,0.7211,0.72134,33600000.0
2006-04-19 12:15:00,0.72118,0.72186,0.72118,0.72177,48000000.0
2006-04-19 12:16:00,0.72158,0.72184,0.72135,0.72156,33600000.0
2006-04-19 12:17:00,0.72159,0.72186,0.7213,0.72159,52800000.0
2006-04-19 12:18:00,0.72153,0.72182,0.72128,0.72154,33000000.0
2006-04-19 12:19:00,0.72151,0.72187,0.72112,0.72159,52200000.0
2006-04-19 12:20:00,0.7218,0.72201,0.72133,0.72149,33600000.0
2006-04-19 12:21:00,0.72176,0.722,0.72148,0.72186,52800000.0
2006-04-19 12:22:00,0.72139,0.72188,0.72139,0.72165,30400000.0
2006-04-19 12:23:00,0.72162,0.72187,0.72138,0.72158,33600000.0
2006-04-19 12:28:00,0.72163,0.72163,0.72116,0.72135,33600000.0
2006-04-19 12:29:00,0.72157,0.72158,0.72105,0.72125,38400000.0
2006-04-19 12:30:00,0.7216,0.72184,0.72132,0.72146,33600000.0
2006-04-19 12:31:00,0.72169,0.72201,0.72157,0.72175,38400000.0
2006-04-19 12:32:00,0.72179,0.72217,0.72157,0.72217,38400000.0
2006-04-19 12:33:00,0.72177,0.72227,0.72172,0.72209,33600000.0
2006-04-19 12:34:00,0.72178,0.72226,0.72165,0.72215,43200000.0
2006-04-19 12:35:00,0.72163,0.7221,0.7216,0.7216,36800000.0
2006-04-19 12:36:00,0.72183,0.72209,0.7216,0.72177,38400000.0
2006-04-19 12:37:00,0.72163,0.72212,0.7216,0.7221,33600000.0
2006-04-19 12:38:00,0.72177,0.72209,0.72152,0.72185,48000000.0
2006-04-19 12:39:00,0.72158,0.72219,0.72158,0.722,48000000.0
2006-04-19 12:40:00,0.72154,0.722,0.72142,0.72168,52800000.0
2006-04-19 12:42:00,0.72193,0.72195,0.72145,0.72151,33600000.0
2006-04-19 12:43:00,0.72142,0.72189,0.72106,0.72147,52800000.0
2006-04-19 12:44:00,0.72145,0.72172,0.72103,0.72146,43200000.0
2006-04-19 12:45:00,0.72134,0.7218,0.72121,0.72154,38400000.0
2006-04-19 12:47:00,0.72141,0.72171,0.72117,0.72162,33600000.0
2006-04-19 12:48:00,0.72131,0.72155,0.72112,0.7215,33600000.0
2006-04-19 12:49:00,0.72138,0.72174,0.72119,0.72147,38400000.0
2006-04-19 12:50:00,0.72121,0.72178,0.72121,0.7216,33000000.0
2006-04-19 12:51:00,0.72157,0.72201,0.72139,0.72201,38400000.0
2006-04-19 12:53:00,0.72184,0.72214,0.72155,0.72188,38800000.0
2006-04-19 12:54:00,0.7219,0.72226,0.72143,0.72181,52800000.0
2006-04-19 12:55:00,0.72191,0.72216,0.72165,0.72181,38400000.0
2006-04-19 12:58:00,0.72174,0.72213,0.7217,0.72183,32000000.0
2006-04-19 12:59:00,0.7219,0.72226,0.72157,0.72226,33600000.0
2006-04-19 13:00:00,0.7222,0.72229,0.72176,0.72176,34000000.0
2006-04-19 13:01:00,0.72207,0.72234,0.72184,0.72202,38400000.0
2006-04-19 13:02:00,0.72189,0.72218,0.72171,0.72218,38400000.0
2006-04-19 13:04:00,0.72168,0.72207,0.72078,0.72168,38400000.0
2006-04-19 13:05:00,0.72185,0.72221,0.72168,0.72192,33600000.0
2006-04-19 13:06:00,0.72195,0.72213,0.72131,0.72152,52800000.0
2006-04-19 13:07:00,0.72128,0.72177,0.72128,0.72145,32000000.0
2006-04-19 13:08:00,0.7215,0.72177,0.72131,0.72152,48800000.0
2006-04-19 13:09:00,0.72147,0.72199,0.72128,0.72184,48000000.0
2006-04-19 13:10:00,0.72168,0.72197,0.72124,0.72156,38400000.0
2006-04-19 13:11:00,0.72197,0.72238,0.72173,0.72186,48000000.0
2006-04-19 13:12:00,0.72206,0.72206,0.7216,0.72167,33600000.0
2006-04-19 13:13:00,0.72192,0.72219,0.72164,0.72184,33000000.0
2006-04-19 13:14:00,0.72181,0.7221,0.72155,0.72206,38400000.0
2006-04-19 13:15:00,0.72151,0.72209,0.72149,0.72203,48000000.0
2006-04-19 13:16:00,0.72195,0.72204,0.72154,0.72164,52800000.0
2006-04-19 13:17:00,0.72177,0.72213,0.72159,0.72212,23400000.0
2006-04-19 13:18:00,0.72181,0.72223,0.72168,0.72218,52800000.0
2006-04-19 13:19:00,0.72179,0.72219,0.72172,0.72177,30400000.0
2006-04-19 13:20:00,0.72171,0.72196,0.72142,0.72186,38400000.0
2006-04-19 13:23:00,0.72177,0.72208,0.72143,0.72171,33600000.0
2006-04-19 13:24:00,0.72171,0.72197,0.72148,0.7217,38400000.0
2006-04-19 13:25:00,0.7219,0.72196,0.72144,0.72165,48000000.0
2006-04-19 13:26:00,0.72161,0.72199,0.72142,0.72163,33600000.0
2006-04-19 13:27:00,0.72154,0.72203,0.72142,0.72199,37800000.0
2006-04-19 13:28:00,0.72176,0.72213,0.72151,0.72212,37800000.0
2006-04-19 13:29:00,0.72213,0.7222,0.7217,0.72177,33600000.0
2006-04-19 13:31:00,0.72211,0.72216,0.72166,0.72166,43200000.0
2006-04-19 13:32:00,0.72182,0.72211,0.72162,0.72192,43200000.0
2006-04-19 13:33:00,0.72193,0.72193,0.72145,0.72145,24000000.0
2006-04-19 13:34:00,0.72138,0.72211,0.72112,0.72196,48000000.0
2006-04-19 13:35:00,0.72166,0.72193,0.7214,0.72183,33600000.0
2006-04-19 13:36:00,0.72189,0.72195,0.72146,0.72171,48400000.0
2006-04-19 13:37:00,0.72184,0.72196,0.7214,0.72154,48000000.0
2006-04-19 13:38:00,0.72164,0.72219,0.72164,0.72213,38400000.0
2006-04-19 13:40:00,0.72176,0.72218,0.72167,0.72195,43200000.0
2006-04-19 13:41:00,0.72166,0.72203,0.72161,0.72179,33600000.0
2006-04-19 13:42:00,0.72204,0.72204,0.72152,0.72171,43200000.0
2006-04-19 13:43:00,0.72169,0.72203,0.72152,0.72199,33600000.0
2006-04-19 13:44:00,0.72187,0.72197,0.72145,0.72146,52800000.0
2006-04-19 13:45:00,0.72155,0.7218,0.72131,0.72144,33600000.0
2006-04-19 13:46:00,0.72125,0.72166,0.72052,0.72119,28800000.0
2006-04-19 13:47:00,0.72142,0.72149,0.72105,0.72111,120000000.0
2006-04-19 13:48:00,0.7213,0.72174,0.72117,0.72142,105000000.0
2006-04-19 13:49:00,0.72122,0.72145,0.72095,0.72122,100800000.0
2006-04-19 13:51:00,0.72135,0.7216,0.72117,0.72138,76800000.0
2006-04-19 13:52:00,0.72135,0.72163,0.72112,0.72138,46800000.0
2006-04-19 13:53:00,0.72124,0.72175,0.721,0.72144,96000000.0
2006-04-19 13:54:00,0.72111,0.72174,0.71959,0.72163,33600000.0
2006-04-19 13:55:00,0.72171,0.72181,0.72129,0.72129,38400000.0
2006-04-19 13:56:00,0.72133,0.72158,0.72112,0.7213,43200000.0
2006-04-19 13:57:00,0.72149,0.72157,0.72101,0.72101,48000000.0
2006-04-19 13:58:00,0.72152,0.7219,0.72139,0.72187,33600000.0
2006-04-19 13:59:00,0.72166,0.72193,0.72146,0.72169,37800000.0
2006-04-19 14:00:00,0.72143,0.72197,0.72143,0.72194,28800000.0
2006-04-19 14:01:00,0.72199,0.72217,0.72162,0.72168,139200000.0
2006-04-19 14:02:00,0.72199,0.72228,0.72183,0.72199,33600000.0
2006-04-19 14:03:00,0.72228,0.7223,0.72187,0.72225,42000000.0
2006-04-19 14:04:00,0.7223,0.72231,0.72172,0.72188,33600000.0
2006-04-19 14:05:00,0.72205,0.72214,0.72167,0.72186,53200000.0
2006-04-19 14:06:00,0.72184,0.7221,0.72153,0.7221,38400000.0
2006-04-19 14:07:00,0.72182,0.72215,0.72163,0.72171,33600000.0
2006-04-19 14:08:00,0.72211,0.7224,0.72182,0.72195,81600000.0
2006-04-19 14:10:00,0.72194,0.72223,0.72168,0.72206,124800000.0
2006-04-19 14:12:00,0.72165,0.72199,0.72139,0.72173,48000000.0
2006-04-19 14:14:00,0.72175,0.72203,0.72153,0.72197,43200000.0
2006-04-19 14:15:00,0.72198,0.72206,0.7216,0.72179,52800000.0
2006-04-19 14:16:00,0.72169,0.72213,0.72143,0.72183,95400000.0
2006-04-19 14:17:00,0.72158,0.72193,0.72144,0.72164,38400000.0
2006-04-19 14:18:00,0.7215,0.72176,0.72106,0.72144,38800000.0
2006-04-19 14:19:00,0.72127,0.72183,0.72127,0.72183,37800000.0
2006-04-19 14:20:00,0.72206,0.72219,0.72161,0.72194,33600000.0
2006-04-19 14:21:00,0.72212,0.72221,0.72174,0.72198,47400000.0
2006-04-19 14:22:00,0.72214,0.72234,0.72182,0.72193,35200000.0
2006-04-19 14:23:00,0.72234,0.72259,0.7221,0.72234,129000000.0
2006-04-19 14:24:00,0.72213,0.72242,0.72191,0.72205,33600000.0
2006-04-19 14:25:00,0.72187,0.72237,0.72175,0.72211,171600000.0
2006-04-19 14:26:00,0.72187,0.72227,0.72179,0.7222,134400000.0
2006-04-19 14:27:00,0.7221,0.7221,0.72142,0.72142,111200000.0
2006-04-19 14:28:00,0.72175,0.72186,0.72134,0.72134,149200000.0
2006-04-19 14:29:00,0.72121,0.72186,0.72109,0.72138,53200000.0
2006-04-19 14:30:00,0.72122,0.72173,0.721,0.72113,33600000.0
2006-04-19 14:31:00,0.72175,0.72175,0.72098,0.72098,33600000.0
2006-04-19 14:32:00,0.72084,0.72132,0.72079,0.72123,134400000.0
2006-04-19 14:33:00,0.72098,0.72131,0.72078,0.72098,32000000.0
2006-04-19 14:34:00,0.72131,0.72137,0.72091,0.72113,33600000.0
2006-04-19 14:35:00,0.72101,0.7213,0.7207,0.72083,19200000.0
2006-04-19 14:36:00,0.72058,0.72102,0.72041,0.72071,37800000.0
2006-04-19 14:37:00,0.72086,0.72098,0.72024,0.72024,38400000.0
2006-04-19 14:38:00,0.72071,0.72082,0.72026,0.72055,153600000.0
2006-04-19 14:39:00,0.72072,0.72078,0.72011,0.72035,115200000.0
2006-04-19 14:40:00,0.72046,0.72075,0.72017,0.72048,38400000.0
2006-04-19 14:41:00,0.72084,0.72108,0.72046,0.72077,230800000.0
2006-04-19 14:42:00,0.72087,0.72095,0.72041,0.72068,57600000.0
2006-04-19 14:43:00,0.72045,0.72101,0.72045,0.72089,72000000.0
2006-04-19 14:44:00,0.72056,0.72095,0.72036,0.72055,86400000.0
2006-04-19 14:45:00,0.72087,0.72091,0.72045,0.72065,34000000.0
2006-04-19 14:46:00,0.7206,0.72095,0.72041,0.72094,52800000.0
2006-04-19 14:47:00,0.72084,0.72113,0.72064,0.72084,48000000.0
2006-04-19 14:48:00,0.72095,0.72163,0.72095,0.72163,33600000.0
2006-04-19 14:49:00,0.72155,0.72179,0.72133,0.72153,129600000.0
2006-04-19 14:50:00,0.72132,0.72171,0.72127,0.72162,96000000.0
2006-04-19 14:51:00,0.72148,0.72157,0.72111,0.72114,90600000.0
2006-04-19 14:52:00,0.7212,0.72149,0.7208,0.72097,33600000.0
2006-04-19 14:53:00,0.72133,0.72157,0.72111,0.72157,67200000.0
2006-04-19 14:54:00,0.72131,0.72169,0.7212,0.72144,72000000.0
2006-04-19 14:55:00,0.72189,0.72198,0.72148,0.72165,52800000.0
2006-04-19 14:56:00,0.72154,0.72201,0.72135,0.72174,57600000.0
2006-04-19 14:57:00,0.72177,0.7221,0.72149,0.72182,43200000.0
2006-04-19 14:58:00,0.72181,0.72195,0.72116,0.72162,72000000.0
2006-04-19 14:59:00,0.7216,0.72189,0.72132,0.72181,38400000.0
2006-04-19 15:00:00,0.7215,0.72176,0.72122,0.72127,38400000.0
2006-04-19 15:01:00,0.72136,0.72179,0.72124,0.72146,33600000.0
2006-04-19 15:02:00,0.72136,0.72183,0.72111,0.72136,85800000.0
2006-04-19 15:03:00,0.72128,0.72181,0.72125,0.72161,33600000.0
2006-04-19 15:04:00,0.72106,0.72171,0.72106,0.72171,134400000.0
2006-04-19 15:05:00,0.72176,0.72206,0.72144,0.72163,37800000.0
2006-04-19 15:06:00,0.72167,0.72218,0.72167,0.72218,28800000.0
2006-04-19 15:07:00,0.72183,0.72211,0.7216,0.72178,33600000.0
2006-04-19 15:08:00,0.72162,0.72191,0.72122,0.72129,100800000.0
2006-04-19 15:09:00,0.72177,0.7218,0.72131,0.72152,33600000.0
2006-04-19 15:10:00,0.72134,0.72176,0.72121,0.72147,110400000.0
2006-04-19 15:11:00,0.72157,0.72183,0.72127,0.72146,43200000.0
2006-04-19 15:12:00,0.72158,0.72158,0.72106,0.72112,33600000.0
2006-04-19 15:13:00,0.72156,0.72161,0.72105,0.72111,177600000.0
2006-04-19 15:14:00,0.72162,0.72166,0.72115,0.72137,86800000.0
2006-04-19 15:15:00,0.72134,0.72166,0.72113,0.72138,52200000.0
2006-04-19 15:16:00,0.72171,0.72179,0.71985,0.72123,33600000.0
2006-04-19 15:17:00,0.72153,0.72185,0.72129,0.72182,72000000.0
2006-04-19 15:18:00,0.72182,0.72211,0.72157,0.722,47400000.0
2006-04-19 15:19:00,0.72179,0.72205,0.7216,0.7216,16000000.0
2006-04-19 15:20:00,0.72184,0.72209,0.72166,0.72175,38400000.0
2006-04-19 15:21:00,0.72207,0.72208,0.72164,0.72164,33600000.0
2006-04-19 15:22:00,0.72182,0.72213,0.72167,0.72189,33600000.0
2006-04-19 15:23:00,0.7216,0.72198,0.72147,0.7217,191400000.0
2006-04-19 15:24:00,0.72181,0.72209,0.72149,0.72164,28800000.0
2006-04-19 15:25:00,0.72164,0.72217,0.7215,0.72186,108800000.0
2006-04-19 15:26:00,0.72161,0.72211,0.7216,0.72205,173600000.0
2006-04-19 15:27:00,0.72161,0.72206,0.72001,0.72206,52800000.0
2006-04-19 15:28:00,0.72177,0.72218,0.72158,0.72188,38400000.0
2006-04-19 15:29:00,0.7215,0.72196,0.7215,0.72187,38400000.0
2006-04-19 15:30:00,0.71965,0.72226,0.71849,0.71953,211200000.0
2006-04-19 15:31:00,0.72163,0.72208,0.72158,0.72181,38800000.0
2006-04-19 15:32:00,0.72174,0.72203,0.7215,0.72196,96000000.0
2006-04-19 15:33:00,0.72145,0.7217,0.7212,0.72139,28800000.0
2006-04-19 15:34:00,0.7217,0.72175,0.72126,0.72153,33600000.0
2006-04-19 15:35:00,0.72133,0.72159,0.72102,0.72152,110400000.0
2006-04-19 15:36:00,0.72143,0.72146,0.72099,0.72103,43200000.0
2006-04-19 15:37:00,0.72089,0.7212,0.72046,0.72086,37800000.0
2006-04-19 15:38:00,0.721,0.7216,0.721,0.72159,187600000.0
2006-04-19 15:39:00,0.72171,0.72187,0.72125,0.72147,52800000.0
2006-04-19 15:40:00,0.72114,0.72154,0.72095,0.72131,44800000.0
2006-04-19 15:41:00,0.72151,0.72156,0.72108,0.7211,101600000.0
2006-04-19 15:42:00,0.72153,0.72158,0.72112,0.72125,51200000.0
2006-04-19 15:43:00,0.72121,0.72126,0.72065,0.7208,38400000.0
2006-04-19 15:44:00,0.72065,0.72109,0.72065,0.72109,66600000.0
2006-04-19 15:45:00,0.72093,0.72119,0.72073,0.72085,24000000.0
2006-04-19 15:46:00,0.7211,0.7211,0.72051,0.72051,48400000.0
2006-04-19 15:47:00,0.72065,0.72095,0.72045,0.72094,84800000.0
2006-04-19 15:48:00,0.72093,0.72095,0.72051,0.72051,93800000.0
2006-04-19 15:49:00,0.7207,0.72092,0.72043,0.72061,105000000.0
2006-04-19 15:50:00,0.72057,0.72097,0.72048,0.72071,76200000.0
2006-04-19 15:51:00,0.7207,0.72093,0.72032,0.7208,153600000.0
2006-04-19 15:52:00,0.72068,0.72133,0.72068,0.72133,33600000.0
2006-04-19 15:53:00,0.7212,0.72169,0.7212,0.72169,38400000.0
2006-04-19 15:54:00,0.72162,0.72191,0.72116,0.72158,52800000.0
2006-04-19 15:55:00,0.72179,0.72202,0.72153,0.72166,33600000.0
2006-04-19 15:56:00,0.72157,0.72198,0.72141,0.72162,38400000.0
2006-04-19 15:57:00,0.72132,0.7216,0.72095,0.72122,33600000.0
2006-04-19 15:58:00,0.72139,0.72166,0.721,0.72117,76800000.0
2006-04-19 15:59:00,0.72113,0.72113,0.72065,0.72082,91200000.0
2006-04-19 16:00:00,0.7207,0.72094,0.72045,0.72057,133200000.0
2006-04-19 16:01:00,0.72086,0.72097,0.72043,0.7206,33600000.0
2006-04-19 16:02:00,0.7208,0.72106,0.72053,0.72096,129600000.0
2006-04-19 16:03:00,0.72069,0.72096,0.72037,0.72051,38400000.0
2006-04-19 16:04:00,0.72059,0.72086,0.72038,0.72075,157600000.0
2006-04-19 16:05:00,0.72055,0.72063,0.71998,0.72025,33600000.0
2006-04-19 16:06:00,0.72047,0.72084,0.7203,0.72084,148800000.0
2006-04-19 16:07:00,0.72043,0.72092,0.72029,0.72056,114600000.0
2006-04-19 16:08:00,0.72063,0.72098,0.72053,0.72054,130400000.0
2006-04-19 16:09:00,0.72082,0.72115,0.72061,0.72081,139200000.0
2006-04-19 16:10:00,0.72074,0.72136,0.71912,0.72075,38400000.0
2006-04-19 16:11:00,0.72146,0.72146,0.72086,0.72088,34000000.0
2006-04-19 16:12:00,0.7209,0.72136,0.72081,0.72104,67600000.0
2006-04-19 16:13:00,0.72105,0.72134,0.72085,0.72132,139200000.0
2006-04-19 16:14:00,0.72117,0.7214,0.7209,0.72128,148800000.0
2006-04-19 16:15:00,0.72044,0.72081,0.72029,0.72051,33600000.0
2006-04-19 16:16:00,0.72061,0.72061,0.71995,0.72003,105600000.0
2006-04-19 16:17:00,0.72034,0.72061,0.72016,0.72034,81600000.0
2006-04-19 16:18:00,0.72045,0.72078,0.72027,0.72066,134400000.0
2006-04-19 16:19:00,0.72033,0.72079,0.72018,0.72037,43200000.0
2006-04-19 16:20:00,0.7208,0.7208,0.72021,0.72052,38800000.0
2006-04-19 16:21:00,0.72076,0.7208,0.72029,0.72029,33600000.0
2006-04-19 16:22:00,0.71995,0.72045,0.71995,0.72041,16000000.0
2006-04-19 16:23:00,0.72029,0.72044,0.71989,0.71998,139600000.0
2006-04-19 16:24:00,0.72023,0.72062,0.72007,0.72062,177600000.0
2006-04-19 16:25:00,0.72071,0.72108,0.72056,0.721,34000000.0
2006-04-19 16:26:00,0.72103,0.72103,0.72058,0.72059,57600000.0
2006-04-19 16:27:00,0.72096,0.721,0.72053,0.72073,43200000.0
2006-04-19 16:28:00,0.72064,0.72091,0.72046,0.72081,33600000.0
2006-04-19 16:29:00,0.72056,0.72056,0.72009,0.72028,120000000.0
2006-04-19 16:31:00,0.71978,0.7203,0.71969,0.72015,163200000.0
2006-04-19 16:32:00,0.71994,0.72034,0.71973,0.72034,120000000.0
2006-04-19 16:33:00,0.72056,0.72076,0.72014,0.72014,142400000.0
2006-04-19 16:34:00,0.72009,0.72038,0.71976,0.72006,166400000.0
2006-04-19 16:35:00,0.72051,0.72063,0.72007,0.7201,243600000.0
2006-04-19 16:36:00,0.72029,0.72071,0.72019,0.72053,33600000.0
2006-04-19 16:37:00,0.72045,0.72083,0.72037,0.72059,33600000.0
2006-04-19 16:38:00,0.72066,0.72092,0.72042,0.72092,33600000.0
2006-04-19 16:39:00,0.72091,0.72091,0.72042,0.72061,202000000.0
2006-04-19 16:40:00,0.7206,0.72087,0.7203,0.7206,38400000.0
2006-04-19 16:41:00,0.72015,0.72055,0.71994,0.72055,138600000.0
2006-04-19 16:42:00,0.72058,0.72068,0.72025,0.72026,48000000.0
2006-04-19 16:43:00,0.7207,0.7208,0.72031,0.72056,33000000.0
2006-04-19 16:44:00,0.72044,0.72068,0.7201,0.7204,149200000.0
2006-04-19 16:45:00,0.72077,0.72082,0.72034,0.72037,148800000.0
2006-04-19 16:46:00,0.7205,0.7205,0.71983,0.72003,230200000.0
2006-04-19 16:48:00,0.72022,0.72064,0.7201,0.72064,33600000.0
2006-04-19 16:49:00,0.72069,0.72069,0.72019,0.7204,129600000.0
2006-04-19 16:50:00,0.72072,0.72079,0.72013,0.72055,282600000.0
2006-04-19 16:51:00,0.72022,0.72047,0.71998,0.72031,90600000.0
2006-04-19 16:52:00,0.72004,0.72031,0.7198,0.72031,114600000.0
2006-04-19 16:53:00,0.7201,0.72094,0.7201,0.72094,62800000.0
2006-04-19 16:54:00,0.72074,0.72122,0.72073,0.72122,43200000.0
2006-04-19 16:55:00,0.72081,0.72123,0.72075,0.72088,28800000.0
2006-04-19 16:56:00,0.72105,0.72133,0.72069,0.72124,43200000.0
2006-04-19 16:57:00,0.721,0.72126,0.72078,0.72112,120400000.0
2006-04-19 16:58:00,0.72095,0.7213,0.72073,0.72092,168000000.0
2006-04-19 16:59:00,0.72077,0.721,0.72041,0.72069,244800000.0
2006-04-19 17:00:00,0.72118,0.72126,0.72076,0.72094,32000000.0
2006-04-19 17:01:00,0.72068,0.72098,0.72038,0.7206,225600000.0
2006-04-19 17:02:00,0.72031,0.72081,0.72007,0.72051,129600000.0
2006-04-19 17:03:00,0.7203,0.72045,0.71983,0.72015,187200000.0
2006-04-19 17:04:00,0.71992,0.7204,0.71969,0.72,139600000.0
2006-04-19 17:05:00,0.71982,0.72014,0.71951,0.71971,144400000.0
2006-04-19 17:06:00,0.71969,0.72007,0.71959,0.71982,32000000.0
2006-04-19 17:07:00,0.72048,0.72068,0.72014,0.7204,110400000.0
2006-04-19 17:08:00,0.72033,0.72059,0.72011,0.72028,163200000.0
2006-04-19 17:09:00,0.72031,0.72062,0.72016,0.72033,38400000.0
2006-04-19 17:10:00,0.72031,0.72057,0.72006,0.72049,33600000.0
2006-04-19 17:11:00,0.72028,0.72064,0.72016,0.72041,166200000.0
2006-04-19 17:12:00,0.72028,0.72098,0.72022,0.72098,148200000.0
2006-04-19 17:13:00,0.72068,0.72095,0.72039,0.72068,72000000.0
2006-04-19 17:15:00,0.7205,0.72073,0.72026,0.72044,115200000.0
2006-04-19 17:16:00,0.72056,0.72081,0.72021,0.72056,144000000.0
2006-04-19 17:17:00,0.72037,0.72062,0.72003,0.72039,37800000.0
2006-04-19 17:18:00,0.72056,0.72063,0.7201,0.72013,105600000.0
2006-04-19 17:19:00,0.72011,0.72065,0.72011,0.72065,105600000.0
2006-04-19 17:20:00,0.72037,0.72064,0.7201,0.7203,72000000.0
2006-04-19 17:21:00,0.72011,0.7206,0.72007,0.7206,33600000.0
2006-04-19 17:23:00,0.72023,0.72047,0.72001,0.72042,91200000.0
2006-04-19 17:24:00,0.71987,0.72016,0.71954,0.71979,52800000.0
2006-04-19 17:25:00,0.71969,0.72005,0.71941,0.71982,85800000.0
2006-04-19 17:26:00,0.71972,0.72024,0.7197,0.7201,67200000.0
2006-04-19 17:27:00,0.7201,0.7201,0.71952,0.71952,33600000.0
2006-04-19 17:28:00,0.71949,0.71992,0.71945,0.71988,105600000.0
2006-04-19 17:29:00,0.71958,0.71986,0.71938,0.71962,120000000.0
2006-04-19 17:31:00,0.71964,0.71999,0.7193,0.71975,48000000.0
2006-04-19 17:32:00,0.71956,0.71983,0.71926,0.71944,164000000.0
2006-04-19 17:33:00,0.71949,0.71949,0.71902,0.71904,48000000.0
2006-04-19 17:34:00,0.71903,0.71931,0.71879,0.71924,20800000.0
2006-04-19 17:35:00,0.71889,0.71916,0.71868,0.71879,81600000.0
2006-04-19 17:36:00,0.71861,0.71887,0.71831,0.71852,225000000.0
2006-04-19 17:37:00,0.71872,0.71879,0.71827,0.71854,172800000.0
2006-04-19 17:38:00,0.7188,0.7188,0.71818,0.71836,167400000.0
2006-04-19 17:39:00,0.71811,0.71861,0.71806,0.7185,168400000.0
2006-04-19 17:40:00,0.71852,0.71863,0.7181,0.7181,37800000.0
2006-04-19 17:41:00,0.71863,0.7187,0.71813,0.71821,33600000.0
2006-04-19 17:42:00,0.71841,0.71871,0.71822,0.71844,144000000.0
2006-04-19 17:43:00,0.71815,0.7187,0.71815,0.71866,86400000.0
2006-04-19 17:44:00,0.71863,0.71872,0.71823,0.71847,67200000.0
2006-04-19 17:45:00,0.71831,0.71867,0.71809,0.71831,38400000.0
2006-04-19 17:46:00,0.71831,0.71857,0.71806,0.71806,20200000.0
2006-04-19 17:48:00,0.71814,0.71841,0.7179,0.71807,175800000.0
2006-04-19 17:49:00,0.71834,0.71845,0.71784,0.71805,182400000.0
2006-04-19 17:50:00,0.71816,0.71816,0.71762,0.71775,239200000.0
2006-04-19 17:51:00,0.71774,0.71806,0.71748,0.71767,43200000.0
2006-04-19 17:52:00,0.71783,0.71809,0.7177,0.71774,9600000.0
2006-04-19 17:53:00,0.71813,0.71813,0.71762,0.71764,144000000.0
2006-04-19 17:54:00,0.71786,0.71819,0.71769,0.71816,41600000.0
2006-04-19 17:55:00,0.71777,0.718,0.71767,0.718,73000000.0
2006-04-19 17:56:00,0.71812,0.71835,0.71789,0.71832,120000000.0
2006-04-19 17:57:00,0.71815,0.71849,0.71798,0.71813,167400000.0
2006-04-19 17:58:00,0.71808,0.71872,0.71808,0.71872,215400000.0
2006-04-19 17:59:00,0.7186,0.7191,0.71843,0.71908,243600000.0
2006-04-19 18:00:00,0.71908,0.71941,0.71876,0.71941,190800000.0
2006-04-19 18:01:00,0.7194,0.71946,0.71903,0.71925,133800000.0
2006-04-19 18:02:00,0.71911,0.71963,0.71879,0.71963,28800000.0
2006-04-19 18:03:00,0.71948,0.71948,0.71881,0.71899,177600000.0
2006-04-19 18:04:00,0.7192,0.71947,0.71889,0.71889,52800000.0
2006-04-19 18:05:00,0.71912,0.71974,0.71912,0.71974,167400000.0
2006-04-19 18:06:00,0.71975,0.71982,0.71929,0.71929,172800000.0
2006-04-19 18:07:00,0.71977,0.71977,0.71921,0.71921,172800000.0
2006-04-19 18:08:00,0.7194,0.7197,0.71922,0.71941,316200000.0
2006-04-19 18:09:00,0.71947,0.71976,0.7192,0.7193,153600000.0
2006-04-19 18:10:00,0.71952,0.72003,0.71952,0.72003,43200000.0
2006-04-19 18:11:00,0.72019,0.7203,0.71981,0.72002,105600000.0
2006-04-19 18:12:00,0.71995,0.72029,0.71977,0.72011,48000000.0
2006-04-19 18:13:00,0.71967,0.72007,0.71963,0.71998,33600000.0
2006-04-19 18:14:00,0.71976,0.72006,0.71959,0.71977,86800000.0
2006-04-19 18:15:00,0.7199,0.7202,0.71975,0.71995,90600000.0
2006-04-19 18:16:00,0.72012,0.72018,0.71968,0.71971,38400000.0
2006-04-19 18:17:00,0.72016,0.72024,0.71972,0.7198,32000000.0
2006-04-19 18:18:00,0.71991,0.72033,0.71987,0.72026,154000000.0
2006-04-19 18:19:00,0.7202,0.7202,0.7197,0.71989,37800000.0
2006-04-19 18:20:00,0.71974,0.72006,0.71947,0.71961,240000000.0
2006-04-19 18:21:00,0.71973,0.72003,0.71954,0.71991,91200000.0
2006-04-19 18:22:00,0.71954,0.72011,0.71954,0.72011,52800000.0
2006-04-19 18:23:00,0.72001,0.72001,0.71908,0.71944,52800000.0
2006-04-19 18:24:00,0.71987,0.72004,0.71947,0.71957,33600000.0
2006-04-19 18:25:00,0.71974,0.72007,0.71904,0.72007,43200000.0
2006-04-19 18:26:00,0.71985,0.72016,0.71968,0.71988,86400000.0
2006-04-19 18:27:00,0.71977,0.72004,0.71956,0.71978,134400000.0
2006-04-19 18:28:00,0.71982,0.72008,0.71962,0.7198,19200000.0
2006-04-19 18:29:00,0.71989,0.72014,0.71953,0.72006,37800000.0
2006-04-19 18:30:00,0.71975,0.72001,0.71947,0.71972,38400000.0
2006-04-19 18:31:00,0.71982,0.72013,0.71966,0.71981,33600000.0
2006-04-19 18:32:00,0.71774,0.72005,0.71672,0.71947,24000000.0
2006-04-19 18:33:00,0.71976,0.72023,0.71976,0.72022,96000000.0
2006-04-19 18:34:00,0.71981,0.72019,0.71952,0.71981,48400000.0
2006-04-19 18:35:00,0.7198,0.72013,0.71961,0.71984,110800000.0
2006-04-19 18:36:00,0.72001,0.72007,0.71903,0.71945,48400000.0
2006-04-19 18:37:00,0.71995,0.72028,0.71984,0.72006,35200000.0
2006-04-19 18:38:00,0.72011,0.72036,0.71995,0.72034,53200000.0
2006-04-19 18:40:00,0.72004,0.72036,0.71977,0.72029,47400000.0
2006-04-19 18:42:00,0.72027,0.72027,0.7198,0.71999,48000000.0
2006-04-19 18:43:00,0.71985,0.72031,0.71985,0.7203,33600000.0
2006-04-19 18:44:00,0.72013,0.72046,0.71995,0.72015,33600000.0
2006-04-19 18:45:00,0.72002,0.72052,0.72002,0.72049,48000000.0
2006-04-19 18:46:00,0.71989,0.72041,0.71938,0.72008,38800000.0
2006-04-19 18:49:00,0.72035,0.72035,0.71986,0.72006,33600000.0
2006-04-19 18:53:00,0.72004,0.72031,0.71981,0.72023,36800000.0
2006-04-19 18:54:00,0.72032,0.72038,0.7197,0.71985,33600000.0
2006-04-19 18:55:00,0.7202,0.72052,0.71998,0.72052,28200000.0
2006-04-19 18:56:00,0.72041,0.72065,0.72009,0.72022,76800000.0
2006-04-19 18:57:00,0.72024,0.72051,0.71994,0.72013,62400000.0
2006-04-19 18:58:00,0.71987,0.72037,0.71961,0.72037,33600000.0
2006-04-19 18:59:00,0.72038,0.72048,0.71989,0.72015,38400000.0
2006-04-19 19:00:00,0.72051,0.72081,0.72024,0.7203,33600000.0
2006-04-19 19:01:00,0.7202,0.72065,0.72004,0.72042,53200000.0
2006-04-19 19:02:00,0.72015,0.72047,0.71994,0.72047,38400000.0
2006-04-19 19:04:00,0.72011,0.72055,0.72011,0.72054,34000000.0
2006-04-19 19:05:00,0.72027,0.72068,0.7201,0.72041,76800000.0
2006-04-19 19:06:00,0.7205,0.72054,0.71996,0.71998,163600000.0
2006-04-19 19:07:00,0.72002,0.72033,0.71981,0.72004,172600000.0
2006-04-19 19:08:00,0.72002,0.72027,0.71979,0.71995,61800000.0
2006-04-19 19:09:00,0.71984,0.72011,0.71964,0.71982,33600000.0
2006-04-19 19:11:00,0.71967,0.72028,0.71963,0.72027,52800000.0
2006-04-19 19:12:00,0.71968,0.7202,0.71956,0.71974,33600000.0
2006-04-19 19:13:00,0.71971,0.71971,0.71919,0.71919,71800000.0
2006-04-19 19:14:00,0.71936,0.71962,0.719,0.71933,48000000.0
2006-04-19 19:15:00,0.71891,0.71933,0.71883,0.71895,33000000.0
2006-04-19 19:16:00,0.71913,0.71913,0.71856,0.71856,38400000.0
2006-04-19 19:17:00,0.71898,0.71898,0.71843,0.71862,33600000.0
2006-04-19 19:18:00,0.71876,0.71903,0.71854,0.71867,38400000.0
2006-04-19 19:19:00,0.7181,0.71861,0.71808,0.7185,36800000.0
2006-04-19 19:20:00,0.71824,0.71888,0.71819,0.71888,33600000.0
2006-04-19 19:21:00,0.71894,0.71897,0.7185,0.71872,33600000.0
2006-04-19 19:22:00,0.71875,0.71903,0.71855,0.71893,38400000.0
2006-04-19 19:23:00,0.71854,0.71915,0.71847,0.71901,52800000.0
2006-04-19 19:24:00,0.71865,0.71899,0.71845,0.71871,33600000.0
2006-04-19 19:25:00,0.71846,0.71899,0.71841,0.71861,40000000.0
2006-04-19 19:26:00,0.71883,0.71896,0.71846,0.71869,52800000.0
2006-04-19 19:27:00,0.71889,0.71889,0.71829,0.71843,19200000.0
2006-04-19 19:28:00,0.71821,0.71861,0.71811,0.71833,37800000.0
2006-04-19 19:29:00,0.71862,0.71872,0.71826,0.71834,38400000.0
2006-04-19 19:30:00,0.71833,0.71864,0.71811,0.71837,20800000.0
2006-04-19 19:31:00,0.71824,0.71872,0.71813,0.71862,48000000.0
2006-04-19 19:32:00,0.7184,0.71888,0.71813,0.71861,48000000.0
2006-04-19 19:33:00,0.7186,0.7189,0.71839,0.71857,38400000.0
2006-04-19 19:35:00,0.7185,0.71895,0.71847,0.71886,37800000.0
2006-04-19 19:36:00,0.71856,0.71888,0.71829,0.71854,37800000.0
2006-04-19 19:37:00,0.71893,0.71894,0.7185,0.7185,33000000.0
2006-04-19 19:38:00,0.71851,0.71879,0.71828,0.71852,24000000.0
2006-04-19 19:39:00,0.71858,0.71891,0.71828,0.71862,38400000.0
2006-04-19 19:41:00,0.71895,0.71907,0.71858,0.71883,38400000.0
2006-04-19 19:42:00,0.71857,0.71916,0.71853,0.71906,48000000.0
2006-04-19 19:43:00,0.71893,0.71916,0.71863,0.71901,38400000.0
2006-04-19 19:48:00,0.71877,0.71905,0.71856,0.71881,48000000.0
2006-04-19 19:49:00,0.71871,0.71907,0.71859,0.71878,30400000.0
2006-04-19 19:50:00,0.71869,0.71919,0.71864,0.71919,33600000.0
2006-04-19 19:51:00,0.71923,0.7193,0.71884,0.71905,37800000.0
2006-04-19 19:55:00,0.71902,0.71931,0.7187,0.71886,28800000.0
2006-04-19 19:56:00,0.71881,0.7192,0.7185,0.71887,33600000.0
2006-04-19 19:57:00,0.71923,0.71925,0.71879,0.71898,38400000.0
2006-04-19 19:58:00,0.71885,0.71939,0.71876,0.71939,32000000.0
2006-04-19 19:59:00,0.71884,0.71935,0.71879,0.71934,43200000.0
2006-04-19 20:00:00,0.71896,0.71936,0.71894,0.71933,33600000.0
2006-04-19 20:01:00,0.71916,0.71964,0.71903,0.71939,33600000.0
2006-04-19 20:02:00,0.71916,0.72023,0.71733,0.72023,38400000.0
2006-04-19 20:04:00,0.72001,0.7203,0.71988,0.72009,33600000.0
2006-04-19 20:05:00,0.72025,0.72025,0.71972,0.71972,28800000.0
2006-04-19 20:06:00,0.71998,0.71998,0.7194,0.7196,38400000.0
2006-04-19 20:07:00,0.71994,0.72006,0.71954,0.71961,31800000.0
2006-04-19 20:08:00,0.71984,0.72009,0.71965,0.72002,27200000.0
2006-04-19 20:09:00,0.71971,0.71995,0.71944,0.71991,38400000.0
2006-04-19 20:10:00,0.72028,0.72039,0.71987,0.72008,38400000.0
2006-04-19 20:12:00,0.7204,0.7204,0.71981,0.71981,33600000.0
2006-04-19 20:13:00,0.71993,0.72036,0.71987,0.72014,38400000.0
2006-04-19 20:14:00,0.72029,0.7203,0.7199,0.7199,19200000.0
2006-04-19 20:15:00,0.71961,0.72026,0.71961,0.72005,53200000.0
2006-04-19 20:16:00,0.71977,0.71998,0.71942,0.71972,33600000.0
2006-04-19 20:17:00,0.71977,0.72013,0.71959,0.71981,38400000.0
2006-04-19 20:18:00,0.71977,0.72007,0.71955,0.72007,25000000.0
2006-04-19 20:20:00,0.7198,0.72021,0.71765,0.71986,38400000.0
2006-04-19 20:22:00,0.71983,0.72012,0.71974,0.71987,9600000.0
2006-04-19 20:23:00,0.71966,0.7201,0.71948,0.71986,43200000.0
2006-04-19 20:24:00,0.71939,0.71998,0.71936,0.71998,33000000.0
2006-04-19 20:25:00,0.71999,0.71999,0.7194,0.71945,38400000.0
2006-04-19 20:26:00,0.71987,0.71993,0.7195,0.71953,33600000.0
2006-04-19 20:27:00,0.71946,0.71995,0.71943,0.71957,35200000.0
2006-04-19 20:28:00,0.71949,0.72,0.7194,0.72,24400000.0
2006-04-19 20:30:00,0.71974,0.72002,0.71961,0.72002,12800000.0
2006-04-19 20:31:00,0.71965,0.72011,0.71963,0.72003,33600000.0
2006-04-19 20:34:00,0.71962,0.72016,0.71956,0.72016,28800000.0
2006-04-19 20:36:00,0.71999,0.72007,0.7196,0.72007,32000000.0
2006-04-19 20:37:00,0.72009,0.72014,0.71961,0.71982,28800000.0
2006-04-19 20:41:00,0.71969,0.71993,0.71943,0.71959,38400000.0
2006-04-19 20:42:00,0.7193,0.71971,0.7193,0.71933,14400000.0
2006-04-19 20:43:00,0.71903,0.7195,0.71902,0.71944,28800000.0
2006-04-19 20:44:00,0.71906,0.71959,0.71901,0.71932,52800000.0
2006-04-19 20:45:00,0.71925,0.71974,0.71925,0.71968,24000000.0
2006-04-19 20:46:00,0.71932,0.71964,0.71907,0.71935,34000000.0
2006-04-19 20:47:00,0.71911,0.71955,0.71908,0.71952,43200000.0
2006-04-19 20:48:00,0.71915,0.7196,0.71911,0.71953,38400000.0
2006-04-19 20:49:00,0.71904,0.71948,0.71873,0.71899,48000000.0
2006-04-19 20:50:00,0.71924,0.71948,0.71901,0.71914,38400000.0
2006-04-19 20:51:00,0.71951,0.71975,0.71743,0.71883,32000000.0
2006-04-19 20:52:00,0.71952,0.71978,0.71921,0.71954,33600000.0
2006-04-19 20:53:00,0.71951,0.71976,0.71919,0.71971,43200000.0
2006-04-19 20:54:00,0.71928,0.7198,0.71928,0.71948,37800000.0
2006-04-19 20:56:00,0.71952,0.71983,0.71934,0.71954,38400000.0
2006-04-19 20:57:00,0.71979,0.71979,0.71935,0.71935,24000000.0
2006-04-19 20:58:00,0.71922,0.71959,0.71906,0.71928,30400000.0
2006-04-19 20:59:00,0.71951,0.71953,0.71905,0.71926,33600000.0
2006-04-19 21:00:00,0.71921,0.71954,0.719,0.71912,32000000.0
2006-04-19 21:03:00,0.71897,0.71943,0.71892,0.71917,27200000.0
2006-04-19 21:05:00,0.71923,0.71964,0.71913,0.71939,48000000.0
2006-04-19 21:06:00,0.71966,0.71966,0.71913,0.71916,33600000.0
2006-04-19 21:09:00,0.71911,0.71958,0.71909,0.71951,38400000.0
2006-04-19 21:13:00,0.71954,0.71956,0.71893,0.71893,28800000.0
2006-04-19 21:14:00,0.71924,0.71956,0.71903,0.71956,33600000.0
2006-04-19 21:15:00,0.71953,0.71953,0.71911,0.71944,17600000.0
2006-04-19 21:16:00,0.71934,0.71934,0.71889,0.71889,28800000.0
2006-04-19 21:17:00,0.71894,0.71933,0.71871,0.71905,38400000.0
2006-04-19 21:22:00,0.71908,0.71933,0.71878,0.71893,30400000.0
2006-04-19 21:23:00,0.71886,0.71937,0.71886,0.71932,38400000.0
2006-04-19 21:24:00,0.71933,0.71933,0.71884,0.71932,28800000.0
2006-04-19 21:25:00,0.71913,0.71942,0.7189,0.71942,22400000.0
2006-04-19 21:26:00,0.71909,0.71952,0.71893,0.7193,33600000.0
2006-04-19 21:27:00,0.71764,0.71957,0.71709,0.71957,9600000.0
2006-04-19 21:30:00,0.71957,0.71962,0.7192,0.71923,28800000.0
2006-04-19 21:31:00,0.71909,0.71963,0.71909,0.71961,38400000.0
2006-04-19 21:32:00,0.71958,0.71966,0.71913,0.71937,38400000.0
2006-04-19 21:33:00,0.71928,0.71967,0.7192,0.71933,31400000.0
2006-04-19 21:36:00,0.71932,0.7196,0.71916,0.71932,14400000.0
2006-04-19 21:37:00,0.71927,0.71949,0.71902,0.71949,24000000.0
2006-04-19 21:38:00,0.71918,0.71952,0.71905,0.71905,22400000.0
2006-04-19 21:39:00,0.71916,0.71954,0.71892,0.71927,47400000.0
2006-04-19 21:40:00,0.71903,0.71947,0.71903,0.7191,33600000.0
2006-04-19 21:41:00,0.71937,0.71945,0.71709,0.71899,33600000.0
2006-04-19 21:42:00,0.7195,0.71951,0.71909,0.7193,30400000.0
2006-04-19 21:44:00,0.71933,0.71961,0.71912,0.71954,38800000.0
2006-04-19 21:46:00,0.71918,0.71959,0.71918,0.71929,27200000.0
2006-04-19 21:47:00,0.71915,0.71951,0.71908,0.71947,27200000.0
2006-04-19 21:48:00,0.71919,0.71945,0.71878,0.71901,43200000.0
2006-04-19 21:49:00,0.71895,0.71939,0.71888,0.71909,28800000.0
2006-04-19 21:50:00,0.71921,0.71934,0.71883,0.71908,33600000.0
2006-04-19 21:51:00,0.71923,0.71948,0.71899,0.7192,36200000.0
2006-04-19 21:52:00,0.71893,0.71938,0.71888,0.71926,33600000.0
2006-04-19 21:54:00,0.71908,0.71939,0.7189,0.71914,32000000.0
2006-04-19 21:56:00,0.71914,0.71954,0.71892,0.71919,33600000.0
2006-04-19 21:57:00,0.71941,0.71947,0.71902,0.71902,38400000.0
2006-04-19 21:58:00,0.71923,0.71951,0.71891,0.71951,25600000.0
2006-04-19 22:00:00,0.71928,0.71956,0.71904,0.71951,37800000.0
2006-04-19 22:01:00,0.71929,0.71952,0.71916,0.71923,9600000.0
2006-04-19 22:03:00,0.7192,0.71949,0.71893,0.71897,22400000.0
2006-04-19 22:07:00,0.71951,0.71953,0.71903,0.71904,33600000.0
2006-04-19 22:11:00,0.7194,0.71944,0.71901,0.71901,32000000.0
2006-04-19 22:12:00,0.71922,0.71948,0.71893,0.71917,38400000.0
2006-04-19 22:13:00,0.71945,0.71946,0.71894,0.71922,33600000.0
2006-04-19 22:15:00,0.71903,0.71947,0.71899,0.71916,30400000.0
2006-04-19 22:16:00,0.71916,0.71951,0.71881,0.71907,28800000.0
2006-04-19 22:17:00,0.71944,0.71944,0.71894,0.71915,38400000.0
2006-04-19 22:18:00,0.71905,0.71948,0.71696,0.71838,38400000.0
2006-04-19 22:20:00,0.71909,0.71945,0.71889,0.71912,33600000.0
2006-04-19 22:23:00,0.71938,0.71938,0.71892,0.71927,24400000.0
2006-04-19 22:24:00,0.71932,0.71932,0.71881,0.71883,28800000.0
2006-04-19 22:25:00,0.71908,0.71935,0.71893,0.71908,24000000.0
2006-04-19 22:26:00,0.71901,0.71929,0.71876,0.71894,28800000.0
2006-04-19 22:28:00,0.71917,0.71919,0.71878,0.71919,28800000.0
2006-04-19 22:29:00,0.71882,0.71928,0.71881,0.71897,32000000.0
2006-04-19 22:31:00,0.71907,0.71933,0.71892,0.71908,11200000.0
2006-04-19 22:36:00,0.71931,0.71934,0.71886,0.71904,28800000.0
2006-04-19 22:38:00,0.71893,0.71918,0.71872,0.71911,33600000.0
2006-04-19 22:39:00,0.71869,0.71917,0.71863,0.71892,38800000.0
2006-04-19 22:40:00,0.71893,0.71916,0.71861,0.71908,38400000.0
2006-04-19 22:41:00,0.71875,0.71913,0.71851,0.71885,33600000.0
2006-04-19 22:42:00,0.71918,0.7192,0.71874,0.71893,30400000.0
2006-04-19 22:43:00,0.71883,0.71923,0.71878,0.7192,38400000.0
2006-04-19 22:44:00,0.7192,0.7193,0.71873,0.71873,33600000.0
2006-04-19 22:50:00,0.71926,0.71934,0.71859,0.71907,38400000.0
2006-04-19 22:52:00,0.71932,0.71932,0.71893,0.71893,9600000.0
2006-04-19 22:55:00,0.71921,0.71929,0.7188,0.71901,38400000.0
2006-04-19 22:56:00,0.71895,0.71921,0.71877,0.71894,24000000.0
2006-04-19 23:25:00,0.71895,0.71926,0.71867,0.71888,33600000.0
2006-04-19 23:26:00,0.71923,0.71948,0.71902,0.71906,32000000.0
2006-04-19 23:28:00,0.71928,0.71954,0.71902,0.71952,30400000.0
2006-04-19 23:29:00,0.71923,0.71984,0.71915,0.71984,28800000.0
2006-04-19 23:30:00,0.71879,0.71994,0.71737,0.71994,33600000.0
2006-04-19 23:32:00,0.71996,0.72004,0.71954,0.71977,38400000.0
2006-04-19 23:33:00,0.71984,0.72013,0.71965,0.71984,24000000.0
2006-04-19 23:34:00,0.71976,0.72016,0.71959,0.72,38400000.0
2006-04-19 23:36:00,0.71989,0.72016,0.71973,0.71989,24000000.0
2006-04-19 23:37:00,0.72008,0.72008,0.71947,0.71969,23400000.0
2006-04-19 23:38:00,0.71961,0.71992,0.71935,0.71961,24000000.0
2006-04-19 23:41:00,0.71966,0.72005,0.71962,0.71962,20800000.0
2006-04-19 23:44:00,0.71984,0.72014,0.71967,0.71989,38400000.0
2006-04-19 23:45:00,0.71985,0.72015,0.71966,0.7201,38400000.0
2006-04-19 23:46:00,0.71987,0.72017,0.71967,0.71971,38400000.0
2006-04-19 23:48:00,0.7199,0.72016,0.71967,0.71988,48000000.0
2006-04-19 23:53:00,0.7202,0.72027,0.71982,0.72003,38400000.0
2006-04-19 23:54:00,0.71986,0.72027,0.71986,0.72021,32000000.0
2006-04-19 23:56:00,0.71985,0.72016,0.71964,0.72009,24000000.0
2006-04-19 23:57:00,0.71989,0.72017,0.71969,0.7201,33600000.0
2006-04-19 23:58:00,0.71977,0.72022,0.71977,0.72022,29200000.0
2006-04-19 23:59:00,0.72021,0.72022,0.71981,0.71996,24000000.0
2006-04-20 00:00:00,0.72017,0.72017,0.71944,0.7198,38400000.0
2006-04-20 00:01:00,0.72009,0.72012,0.71958,0.71962,38400000.0
2006-04-20 00:06:00,0.71975,0.72006,0.71957,0.71976,33600000.0
2006-04-20 00:08:00,0.71984,0.72012,0.71957,0.72001,38400000.0
2006-04-20 00:09:00,0.71971,0.71998,0.71939,0.71962,34000000.0
2006-04-20 00:12:00,0.71935,0.71997,0.71935,0.71989,33600000.0
2006-04-20 00:13:00,0.71992,0.71998,0.71939,0.71963,38400000.0
2006-04-20 00:15:00,0.71996,0.72003,0.7196,0.71976,38400000.0
2006-04-20 00:16:00,0.71965,0.71993,0.71947,0.71964,28800000.0
2006-04-20 00:17:00,0.71975,0.72003,0.7196,0.71999,33000000.0
2006-04-20 00:18:00,0.71996,0.7201,0.71959,0.71982,37800000.0
2006-04-20 00:19:00,0.71982,0.72013,0.71972,0.71972,17600000.0
2006-04-20 00:21:00,0.72004,0.72004,0.7196,0.71976,20800000.0
2006-04-20 00:22:00,0.71965,0.71993,0.71949,0.71955,38400000.0
2006-04-20 00:23:00,0.71958,0.71993,0.7194,0.71991,47400000.0
2006-04-20 00:24:00,0.7196,0.72006,0.71959,0.72003,48400000.0
2006-04-20 00:25:00,0.71994,0.72001,0.7195,0.7195,28800000.0
2006-04-20 00:31:00,0.71992,0.71992,0.7193,0.7193,38400000.0
2006-04-20 00:33:00,0.7195,0.71993,0.71928,0.71967,38400000.0
2006-04-20 00:34:00,0.71987,0.71993,0.71939,0.71939,33600000.0
2006-04-20 00:36:00,0.71943,0.71975,0.71915,0.71937,36800000.0
2006-04-20 00:38:00,0.71967,0.71981,0.71924,0.71932,52800000.0
2006-04-20 00:40:00,0.71958,0.71993,0.71945,0.71969,27200000.0
2006-04-20 00:41:00,0.71933,0.71985,0.71929,0.71942,20800000.0
2006-04-20 00:42:00,0.71892,0.71925,0.71884,0.71896,9600000.0
2006-04-20 00:43:00,0.71891,0.71892,0.7184,0.71892,30400000.0
2006-04-20 00:45:00,0.719,0.719,0.71799,0.71863,43200000.0
2006-04-20 00:47:00,0.71851,0.71902,0.71851,0.71898,33600000.0
2006-04-20 00:49:00,0.71878,0.71903,0.71862,0.71897,28800000.0
2006-04-20 00:50:00,0.71865,0.71909,0.71865,0.71884,33600000.0
2006-04-20 00:52:00,0.71862,0.71904,0.7185,0.71899,30400000.0
2006-04-20 00:53:00,0.71849,0.71873,0.71812,0.71822,30400000.0
2006-04-20 00:54:00,0.71841,0.71846,0.71792,0.71816,34000000.0
2006-04-20 00:55:00,0.71833,0.71873,0.71817,0.71843,28800000.0
2006-04-20 00:58:00,0.71849,0.71876,0.71825,0.71845,24800000.0
2006-04-20 00:59:00,0.7188,0.71888,0.71827,0.71827,33600000.0
2006-04-20 01:00:00,0.71853,0.7188,0.71828,0.71869,38400000.0
2006-04-20 01:01:00,0.71818,0.71871,0.71796,0.71844,38800000.0
2006-04-20 01:03:00,0.7184,0.71868,0.71821,0.71836,52200000.0
2006-04-20 01:04:00,0.71834,0.71867,0.71814,0.71832,52800000.0
2006-04-20 01:05:00,0.71817,0.71867,0.71817,0.71861,52800000.0
2006-04-20 01:09:00,0.71838,0.71871,0.71813,0.71837,52200000.0
2006-04-20 01:11:00,0.71831,0.71858,0.71808,0.71853,38400000.0
2006-04-20 01:12:00,0.71847,0.71856,0.71806,0.71809,34000000.0
2006-04-20 01:13:00,0.71834,0.71868,0.71811,0.71868,33600000.0
2006-04-20 01:17:00,0.71867,0.71867,0.71814,0.71814,28800000.0
2006-04-20 01:18:00,0.71826,0.71853,0.71795,0.7183,52800000.0
2006-04-20 01:19:00,0.7185,0.7186,0.71804,0.71826,38400000.0
2006-04-20 01:20:00,0.71815,0.71866,0.71815,0.71861,28800000.0
2006-04-20 01:21:00,0.71828,0.71856,0.71808,0.71832,33600000.0
2006-04-20 01:23:00,0.71856,0.71856,0.71805,0.71807,33600000.0
2006-04-20 01:24:00,0.71847,0.71854,0.71771,0.71827,52800000.0
2006-04-20 01:26:00,0.71824,0.71851,0.71802,0.71825,38400000.0
2006-04-20 01:28:00,0.71833,0.71865,0.71823,0.71843,33600000.0
2006-04-20 01:30:00,0.71805,0.71854,0.71654,0.71773,27200000.0
2006-04-20 01:31:00,0.71792,0.71838,0.71787,0.71822,35200000.0
2006-04-20 01:32:00,0.71825,0.71829,0.7178,0.71804,33600000.0
2006-04-20 01:34:00,0.71824,0.71832,0.71781,0.71781,35200000.0
2006-04-20 01:35:00,0.718,0.71843,0.71787,0.71798,28800000.0
2006-04-20 01:37:00,0.71775,0.7183,0.7167,0.71787,32000000.0
2006-04-20 01:38:00,0.71801,0.71832,0.71787,0.71791,33600000.0
2006-04-20 01:39:00,0.71846,0.71862,0.71772,0.71804,48000000.0
2006-04-20 01:40:00,0.71851,0.71875,0.7183,0.71848,33600000.0
2006-04-20 01:45:00,0.71831,0.71882,0.7183,0.71879,30400000.0
2006-04-20 01:47:00,0.71882,0.71907,0.71862,0.719,35200000.0
2006-04-20 01:50:00,0.71902,0.71915,0.71867,0.7189,37200000.0
2006-04-20 01:52:00,0.71874,0.71905,0.71853,0.71878,28800000.0
2006-04-20 01:54:00,0.71895,0.71911,0.71844,0.71844,33600000.0
2006-04-20 01:55:00,0.71875,0.71921,0.71874,0.71906,30400000.0
2006-04-20 01:56:00,0.71901,0.71901,0.71833,0.71862,28800000.0
2006-04-20 01:58:00,0.71846,0.71897,0.71846,0.71896,33600000.0
2006-04-20 02:00:00,0.71905,0.71905,0.71851,0.71876,24000000.0
2006-04-20 02:01:00,0.71898,0.71898,0.7185,0.71867,33600000.0
2006-04-20 02:02:00,0.71862,0.71905,0.71862,0.71878,33600000.0
2006-04-20 02:03:00,0.71754,0.71906,0.71754,0.71859,33600000.0
2006-04-20 02:04:00,0.71879,0.71902,0.71851,0.71873,33600000.0
2006-04-20 02:05:00,0.71871,0.71894,0.71845,0.71867,40000000.0
2006-04-20 02:06:00,0.71863,0.71894,0.71843,0.71864,33600000.0
2006-04-20 02:09:00,0.71867,0.71894,0.71846,0.7186,38400000.0
2006-04-20 02:10:00,0.71881,0.71883,0.71837,0.71837,37800000.0
2006-04-20 02:11:00,0.71865,0.71895,0.71834,0.71861,38400000.0
2006-04-20 02:12:00,0.71842,0.71887,0.71842,0.7186,28800000.0
2006-04-20 02:16:00,0.71864,0.71864,0.71816,0.71835,24000000.0
2006-04-20 02:17:00,0.71837,0.71851,0.71799,0.71825,37800000.0
2006-04-20 02:18:00,0.71866,0.71866,0.71816,0.71832,24000000.0
2006-04-20 02:19:00,0.71842,0.71863,0.71815,0.71815,38800000.0
2006-04-20 02:20:00,0.71867,0.7187,0.71822,0.71847,38400000.0
2006-04-20 02:21:00,0.7187,0.71876,0.71826,0.71848,38400000.0
2006-04-20 02:22:00,0.71851,0.71885,0.71831,0.71855,19200000.0
2006-04-20 02:23:00,0.71858,0.71888,0.71836,0.71861,33600000.0
2006-04-20 02:24:00,0.71843,0.71892,0.71843,0.71883,33600000.0
2006-04-20 02:25:00,0.71848,0.71888,0.71841,0.71865,33600000.0
2006-04-20 02:26:00,0.71832,0.71904,0.71832,0.71904,29200000.0
2006-04-20 02:27:00,0.71912,0.71926,0.71877,0.71903,26000000.0
2006-04-20 02:28:00,0.719,0.71928,0.71872,0.71876,33600000.0
2006-04-20 02:30:00,0.7191,0.7191,0.71849,0.71857,38400000.0
2006-04-20 02:31:00,0.71896,0.71903,0.7186,0.71878,32000000.0
2006-04-20 02:32:00,0.71903,0.71903,0.71851,0.71851,24000000.0
2006-04-20 02:33:00,0.71867,0.71892,0.71844,0.7186,35200000.0
2006-04-20 02:34:00,0.71874,0.71874,0.71828,0.71839,33600000.0
2006-04-20 02:35:00,0.71855,0.71886,0.71832,0.7186,33600000.0
2006-04-20 02:36:00,0.71889,0.71896,0.71845,0.71845,38400000.0
2006-04-20 02:37:00,0.7191,0.71914,0.71864,0.71884,36800000.0
2006-04-20 02:38:00,0.71848,0.71898,0.71848,0.71892,38400000.0
2006-04-20 02:39:00,0.71869,0.71892,0.71842,0.71859,38400000.0
2006-04-20 02:41:00,0.71883,0.71952,0.71664,0.71812,33600000.0
2006-04-20 02:43:00,0.71862,0.71892,0.71846,0.71859,11200000.0
2006-04-20 02:45:00,0.71857,0.71886,0.7184,0.7186,28800000.0
2006-04-20 02:51:00,0.71846,0.71882,0.71823,0.71882,38400000.0
2006-04-20 02:53:00,0.71885,0.71891,0.7184,0.71843,33600000.0
2006-04-20 02:54:00,0.71844,0.71876,0.71821,0.71843,33600000.0
2006-04-20 02:55:00,0.71865,0.71865,0.71816,0.71821,33600000.0
2006-04-20 02:56:00,0.71809,0.7186,0.71723,0.7183,27200000.0
2006-04-20 02:57:00,0.71814,0.71868,0.71811,0.71862,38400000.0
2006-04-20 02:58:00,0.71838,0.71866,0.7181,0.7184,33600000.0
2006-04-20 02:59:00,0.71833,0.71859,0.71806,0.71859,33600000.0
2006-04-20 03:00:00,0.71808,0.71861,0.71808,0.71852,33600000.0
2006-04-20 03:01:00,0.7183,0.71861,0.71807,0.7183,52800000.0
2006-04-20 03:03:00,0.71835,0.71861,0.71811,0.71833,22400000.0
2006-04-20 03:05:00,0.71839,0.71872,0.71821,0.71872,38800000.0
2006-04-20 03:06:00,0.71829,0.71881,0.71829,0.71879,38400000.0
2006-04-20 03:07:00,0.71849,0.71881,0.71833,0.71866,40000000.0
2006-04-20 03:08:00,0.71845,0.71878,0.71828,0.71872,38400000.0
2006-04-20 03:11:00,0.71877,0.71882,0.71834,0.71834,38400000.0
2006-04-20 03:12:00,0.71828,0.71883,0.71827,0.7186,43200000.0
2006-04-20 03:13:00,0.71826,0.7188,0.71826,0.71868,38400000.0
2006-04-20 03:14:00,0.71849,0.71882,0.71814,0.71879,37800000.0
2006-04-20 03:15:00,0.71843,0.71873,0.71824,0.71848,25600000.0
2006-04-20 03:16:00,0.71804,0.71872,0.71804,0.71872,33000000.0
2006-04-20 03:17:00,0.71814,0.71873,0.71675,0.71864,43200000.0
2006-04-20 03:18:00,0.71868,0.71879,0.7183,0.71853,33600000.0
2006-04-20 03:19:00,0.71839,0.71885,0.71839,0.71877,38400000.0
2006-04-20 03:20:00,0.71871,0.71871,0.71821,0.71821,28800000.0
2006-04-20 03:21:00,0.71824,0.71867,0.71824,0.71865,33600000.0
2006-04-20 03:23:00,0.71868,0.71868,0.71821,0.7184,23400000.0
2006-04-20 03:24:00,0.71847,0.71871,0.71829,0.71871,38400000.0
2006-04-20 03:25:00,0.71842,0.71879,0.71819,0.71879,34000000.0
2006-04-20 03:27:00,0.71869,0.71898,0.71855,0.71867,33600000.0
2006-04-20 03:28:00,0.71868,0.71893,0.71846,0.71855,30400000.0
2006-04-20 03:29:00,0.7187,0.71908,0.71849,0.71894,38400000.0
2006-04-20 03:30:00,0.71878,0.71929,0.71871,0.71902,30400000.0
2006-04-20 03:31:00,0.71922,0.71945,0.71899,0.71915,33600000.0
2006-04-20 03:32:00,0.71861,0.71923,0.71705,0.71914,33600000.0
2006-04-20 03:33:00,0.71943,0.71955,0.71906,0.71923,28800000.0
2006-04-20 03:34:00,0.71915,0.71955,0.71901,0.71906,30400000.0
2006-04-20 03:35:00,0.7192,0.71959,0.71916,0.71954,33600000.0
2006-04-20 03:37:00,0.7194,0.71977,0.71918,0.71946,38400000.0
2006-04-20 03:38:00,0.71944,0.71971,0.71909,0.71935,38400000.0
2006-04-20 03:39:00,0.71928,0.71969,0.71922,0.71925,32000000.0
2006-04-20 03:40:00,0.71943,0.71986,0.71943,0.71986,28800000.0
2006-04-20 03:41:00,0.71963,0.71987,0.71939,0.71958,38200000.0
2006-04-20 03:44:00,0.71946,0.71997,0.71946,0.71997,14400000.0
2006-04-20 03:45:00,0.71998,0.71998,0.71951,0.71951,19200000.0
2006-04-20 03:46:00,0.71991,0.72022,0.71956,0.71972,28800000.0
2006-04-20 03:47:00,0.71987,0.72031,0.71984,0.72024,38400000.0
2006-04-20 03:48:00,0.72007,0.72033,0.71888,0.72025,38400000.0
2006-04-20 03:50:00,0.72002,0.72032,0.71872,0.71991,48000000.0
2006-04-20 03:51:00,0.72035,0.72035,0.71981,0.71982,24000000.0
2006-04-20 03:52:00,0.71994,0.72025,0.71975,0.72,33600000.0
2006-04-20 03:53:00,0.71985,0.72061,0.71985,0.72061,42600000.0
2006-04-20 03:54:00,0.72019,0.72044,0.71989,0.72004,28800000.0
2006-04-20 03:56:00,0.72013,0.72053,0.71995,0.72017,52800000.0
2006-04-20 03:58:00,0.72015,0.7204,0.71982,0.7202,52800000.0
2006-04-20 03:59:00,0.71993,0.7202,0.71952,0.72003,48000000.0
2006-04-20 04:00:00,0.71988,0.72017,0.7197,0.71991,33600000.0
2006-04-20 04:01:00,0.71978,0.7201,0.7196,0.7201,9600000.0
2006-04-20 04:04:00,0.71966,0.72025,0.71966,0.72025,24000000.0
2006-04-20 04:05:00,0.72023,0.72056,0.72009,0.72034,33600000.0
2006-04-20 04:06:00,0.72028,0.72062,0.72008,0.7203,29200000.0
2006-04-20 04:07:00,0.72047,0.72047,0.72004,0.72018,14400000.0
2006-04-20 04:09:00,0.72014,0.72041,0.71973,0.72005,28800000.0
2006-04-20 04:10:00,0.71999,0.72043,0.71995,0.72013,20800000.0
2006-04-20 04:11:00,0.72033,0.72041,0.71996,0.72018,24000000.0
2006-04-20 04:12:00,0.72013,0.72042,0.71996,0.71996,19200000.0
2006-04-20 04:14:00,0.71998,0.72039,0.71987,0.72007,39400000.0
2006-04-20 04:15:00,0.71993,0.72043,0.7199,0.72035,38400000.0
2006-04-20 04:16:00,0.72007,0.72044,0.71993,0.72008,28800000.0
2006-04-20 04:22:00,0.72017,0.72047,0.71995,0.72016,23400000.0
2006-04-20 04:23:00,0.71983,0.72027,0.71853,0.72021,43200000.0
2006-04-20 04:25:00,0.71995,0.7202,0.71964,0.7201,38400000.0
2006-04-20 04:26:00,0.72009,0.72023,0.71973,0.71998,48000000.0
2006-04-20 04:27:00,0.7202,0.72027,0.7198,0.72005,33600000.0
2006-04-20 04:28:00,0.71992,0.72038,0.71992,0.72005,22400000.0
2006-04-20 04:35:00,0.72018,0.72048,0.72,0.7202,28800000.0
2006-04-20 04:36:00,0.72047,0.72047,0.71998,0.71999,43200000.0
2006-04-20 04:37:00,0.72011,0.72044,0.71987,0.72044,28800000.0
2006-04-20 04:38:00,0.72044,0.72045,0.71998,0.72017,28800000.0
2006-04-20 04:39:00,0.71976,0.72037,0.71976,0.72032,43200000.0
2006-04-20 04:40:00,0.71987,0.72013,0.71951,0.71958,38400000.0
2006-04-20 04:41:00,0.71959,0.71987,0.71939,0.71964,38400000.0
2006-04-20 04:45:00,0.71928,0.71974,0.71924,0.71969,43200000.0
2006-04-20 04:46:00,0.71971,0.71983,0.71841,0.71983,19200000.0
2006-04-20 04:47:00,0.71967,0.71998,0.71943,0.71967,52800000.0
2006-04-20 04:49:00,0.71986,0.71986,0.71935,0.71955,47400000.0
2006-04-20 04:50:00,0.71934,0.71975,0.71908,0.71941,24000000.0
2006-04-20 04:51:00,0.71933,0.71983,0.71933,0.7198,24000000.0
2006-04-20 04:53:00,0.71964,0.7199,0.71939,0.71986,33600000.0
2006-04-20 04:55:00,0.7198,0.7198,0.71902,0.71933,38400000.0
2006-04-20 04:57:00,0.71984,0.71993,0.71937,0.71964,38800000.0
2006-04-20 04:59:00,0.71962,0.71999,0.71945,0.71975,43200000.0
2006-04-20 05:03:00,0.71989,0.71998,0.71943,0.71949,38400000.0
2006-04-20 05:04:00,0.71968,0.71996,0.71943,0.71986,33600000.0
2006-04-20 05:05:00,0.71946,0.71986,0.71903,0.71957,24000000.0
2006-04-20 05:06:00,0.71979,0.71983,0.71938,0.71938,38400000.0
2006-04-20 05:07:00,0.71938,0.71983,0.71937,0.71983,38400000.0
2006-04-20 05:09:00,0.71969,0.71993,0.71941,0.71957,48000000.0
2006-04-20 05:11:00,0.71924,0.71991,0.71918,0.71991,38400000.0
2006-04-20 05:12:00,0.71963,0.71997,0.7194,0.71964,38400000.0
2006-04-20 05:14:00,0.71986,0.71986,0.7192,0.7192,52800000.0
2006-04-20 05:16:00,0.71971,0.71973,0.71922,0.71922,24000000.0
2006-04-20 05:17:00,0.71949,0.71976,0.71927,0.71949,38400000.0
2006-04-20 05:18:00,0.71951,0.71974,0.71927,0.71942,25600000.0
2006-04-20 05:19:00,0.71935,0.71963,0.71917,0.71958,33600000.0
2006-04-20 05:20:00,0.71918,0.71962,0.71912,0.71914,20800000.0
2006-04-20 05:22:00,0.71927,0.71956,0.71915,0.71956,11200000.0
2006-04-20 05:26:00,0.7194,0.71972,0.7192,0.71944,38400000.0
2006-04-20 05:27:00,0.7195,0.71984,0.71917,0.71956,38400000.0
2006-04-20 05:31:00,0.71986,0.71989,0.71938,0.71938,38400000.0
2006-04-20 05:33:00,0.71986,0.71987,0.71946,0.71949,20800000.0
2006-04-20 05:34:00,0.71963,0.71988,0.71941,0.71986,38800000.0
2006-04-20 05:36:00,0.71962,0.71998,0.7195,0.71973,35600000.0
2006-04-20 05:43:00,0.71989,0.72023,0.71955,0.72023,33600000.0
2006-04-20 05:44:00,0.72019,0.72022,0.71971,0.71971,33600000.0
2006-04-20 05:47:00,0.71963,0.72015,0.7196,0.72011,36800000.0
2006-04-20 05:53:00,0.72003,0.72052,0.71991,0.72026,30400000.0
2006-04-20 05:54:00,0.72056,0.72056,0.71982,0.72022,32000000.0
2006-04-20 06:04:00,0.72054,0.72064,0.7201,0.7201,33000000.0
2006-04-20 06:05:00,0.7206,0.7206,0.72002,0.72023,28800000.0
2006-04-20 06:06:00,0.72046,0.7205,0.71976,0.71976,38400000.0
2006-04-20 06:07:00,0.72021,0.7206,0.72001,0.72012,33600000.0
2006-04-20 06:08:00,0.72044,0.72068,0.72012,0.72021,38400000.0
2006-04-20 06:09:00,0.71983,0.72045,0.71983,0.72042,38400000.0
2006-04-20 06:11:00,0.72042,0.72052,0.72002,0.72009,38400000.0
2006-04-20 06:12:00,0.7205,0.72099,0.72028,0.72066,43200000.0
2006-04-20 06:13:00,0.72108,0.72116,0.72059,0.72076,39200000.0
2006-04-20 06:15:00,0.72079,0.72107,0.72045,0.72107,33600000.0
2006-04-20 06:16:00,0.7212,0.72202,0.72108,0.72171,28800000.0
2006-04-20 06:17:00,0.72163,0.7219,0.72123,0.72141,38400000.0
2006-04-20 06:18:00,0.72132,0.7217,0.72116,0.72124,33600000.0
2006-04-20 06:19:00,0.72151,0.72174,0.72129,0.72139,52800000.0
2006-04-20 06:20:00,0.72121,0.7215,0.721,0.72144,33600000.0
2006-04-20 06:21:00,0.72111,0.72155,0.72108,0.72147,32000000.0
2006-04-20 06:22:00,0.72104,0.7213,0.72071,0.7213,24000000.0
2006-04-20 06:23:00,0.72139,0.72139,0.72089,0.72109,28800000.0
2006-04-20 06:24:00,0.72097,0.72137,0.72084,0.72111,24000000.0
2006-04-20 06:25:00,0.72102,0.72126,0.72077,0.72094,32000000.0
2006-04-20 06:33:00,0.72107,0.72121,0.72055,0.72094,33600000.0
2006-04-20 06:34:00,0.72089,0.72125,0.72068,0.72095,28800000.0
2006-04-20 06:35:00,0.72101,0.72162,0.72096,0.72162,52800000.0
2006-04-20 06:36:00,0.72139,0.72162,0.72113,0.72132,38400000.0
2006-04-20 06:37:00,0.721,0.72164,0.721,0.72135,43200000.0
2006-04-20 06:39:00,0.72097,0.72127,0.72081,0.72092,33600000.0
2006-04-20 06:45:00,0.72049,0.72115,0.72049,0.72109,33600000.0
2006-04-20 06:46:00,0.72057,0.72107,0.72057,0.72107,24000000.0
2006-04-20 06:48:00,0.72104,0.72121,0.72071,0.72096,33600000.0
2006-04-20 06:49:00,0.72069,0.72115,0.72068,0.72084,32000000.0
2006-04-20 06:50:00,0.72055,0.721,0.7205,0.72075,52800000.0
2006-04-20 06:51:00,0.72079,0.72103,0.72058,0.72097,33600000.0
2006-04-20 06:52:00,0.72068,0.72095,0.72047,0.72065,28800000.0
2006-04-20 06:53:00,0.72071,0.72105,0.72061,0.7208,33600000.0
2006-04-20 06:54:00,0.72109,0.72113,0.72061,0.7208,33600000.0
2006-04-20 06:55:00,0.72066,0.72097,0.72042,0.72067,37800000.0
2006-04-20 06:58:00,0.72047,0.72097,0.72045,0.72053,33600000.0
2006-04-20 07:06:00,0.72088,0.72088,0.72029,0.7205,38800000.0
2006-04-20 07:07:00,0.72068,0.72068,0.72014,0.72035,48000000.0
2006-04-20 07:08:00,0.7203,0.72062,0.7202,0.72039,31400000.0
2006-04-20 07:09:00,0.72067,0.72073,0.72026,0.72073,53200000.0
2006-04-20 07:11:00,0.72053,0.72076,0.72029,0.72039,28800000.0
2006-04-20 07:15:00,0.72049,0.72079,0.72036,0.72056,38400000.0
2006-04-20 07:16:00,0.72053,0.72079,0.72031,0.7204,30400000.0
2006-04-20 07:17:00,0.72081,0.72097,0.72028,0.72031,38400000.0
2006-04-20 07:18:00,0.72008,0.72064,0.71993,0.72064,33600000.0
2006-04-20 07:19:00,0.72026,0.7207,0.72015,0.72045,29200000.0
2006-04-20 07:20:00,0.72041,0.72096,0.72041,0.72095,38400000.0
2006-04-20 07:21:00,0.72101,0.72101,0.72049,0.72049,24000000.0
2006-04-20 07:22:00,0.72073,0.72101,0.72034,0.72057,28800000.0
2006-04-20 07:23:00,0.72082,0.72084,0.72037,0.7204,32000000.0
2006-04-20 07:24:00,0.72046,0.72094,0.72046,0.72065,17600000.0
2006-04-20 07:25:00,0.72101,0.72104,0.72057,0.72075,38400000.0
2006-04-20 07:28:00,0.72053,0.72097,0.7205,0.72074,27200000.0
2006-04-20 07:29:00,0.72062,0.72109,0.72046,0.721,48000000.0
2006-04-20 07:31:00,0.72048,0.72072,0.71999,0.72026,27200000.0
2006-04-20 07:32:00,0.72058,0.72083,0.72039,0.72058,28800000.0
2006-04-20 07:33:00,0.72054,0.7209,0.72039,0.72063,33600000.0
2006-04-20 07:34:00,0.72062,0.72092,0.72047,0.72068,35600000.0
2006-04-20 07:35:00,0.72094,0.72094,0.72043,0.72043,33600000.0
2006-04-20 07:36:00,0.72047,0.72096,0.72047,0.72091,32000000.0
2006-04-20 07:37:00,0.72081,0.72081,0.7204,0.72056,28800000.0
2006-04-20 07:38:00,0.72034,0.7206,0.72007,0.72054,38400000.0
2006-04-20 07:40:00,0.72045,0.72058,0.72001,0.72008,38400000.0
2006-04-20 07:41:00,0.72008,0.72061,0.72008,0.72061,33000000.0
2006-04-20 07:42:00,0.72041,0.72081,0.7203,0.72052,27200000.0
2006-04-20 07:43:00,0.72055,0.72084,0.72034,0.72054,28800000.0
2006-04-20 07:44:00,0.72079,0.72079,0.72035,0.72057,28800000.0
2006-04-20 07:45:00,0.72038,0.72085,0.72038,0.72085,24000000.0
2006-04-20 07:46:00,0.72087,0.72087,0.72025,0.72028,28200000.0
2006-04-20 07:47:00,0.72047,0.72095,0.72033,0.72089,38400000.0
2006-04-20 07:49:00,0.72067,0.72099,0.72043,0.72091,48000000.0
2006-04-20 07:50:00,0.72088,0.72106,0.72051,0.72068,52800000.0
2006-04-20 07:51:00,0.72057,0.72107,0.71907,0.72101,48000000.0
2006-04-20 07:52:00,0.72064,0.72098,0.72054,0.72073,33000000.0
2006-04-20 07:54:00,0.72066,0.72093,0.7203,0.72089,42600000.0
2006-04-20 07:55:00,0.72065,0.72161,0.72065,0.7213,38400000.0
2006-04-20 07:56:00,0.72162,0.72162,0.72102,0.72124,33600000.0
2006-04-20 07:57:00,0.72112,0.72118,0.72083,0.72102,25600000.0
2006-04-20 07:58:00,0.72118,0.72125,0.7207,0.72074,33600000.0
2006-04-20 08:00:00,0.72131,0.72137,0.72088,0.72091,48000000.0
2006-04-20 08:01:00,0.72106,0.72133,0.72091,0.72127,33600000.0
2006-04-20 08:02:00,0.72122,0.72129,0.72084,0.72102,38400000.0
2006-04-20 08:03:00,0.72114,0.72142,0.72086,0.72115,38400000.0
2006-04-20 08:04:00,0.72109,0.72144,0.72085,0.72132,52800000.0
2006-04-20 08:05:00,0.72101,0.72142,0.72092,0.72108,24000000.0
2006-04-20 08:06:00,0.72105,0.72138,0.72073,0.72105,33600000.0
2006-04-20 08:07:00,0.72113,0.72149,0.72097,0.72125,30800000.0
2006-04-20 08:08:00,0.72092,0.72129,0.72065,0.72091,38400000.0
2006-04-20 08:09:00,0.72102,0.72141,0.72068,0.72141,33600000.0
2006-04-20 08:10:00,0.72111,0.72138,0.72081,0.72096,22400000.0
2006-04-20 08:11:00,0.72113,0.72128,0.72077,0.72084,38400000.0
2006-04-20 08:12:00,0.72086,0.72129,0.72082,0.72087,33600000.0
2006-04-20 08:13:00,0.72094,0.72139,0.72087,0.7211,38400000.0
2006-04-20 08:14:00,0.72114,0.72142,0.72082,0.72105,38400000.0
2006-04-20 08:15:00,0.72074,0.72129,0.72066,0.72113,38400000.0
2006-04-20 08:16:00,0.72088,0.7213,0.72075,0.72123,38400000.0
2006-04-20 08:18:00,0.7207,0.72119,0.72067,0.72108,43200000.0
2006-04-20 08:19:00,0.72088,0.72132,0.72082,0.72088,36800000.0
2006-04-20 08:20:00,0.72101,0.72132,0.72086,0.72107,48000000.0
2006-04-20 08:21:00,0.7209,0.72119,0.72054,0.72084,38400000.0
2006-04-20 08:22:00,0.72098,0.72101,0.72055,0.72059,33600000.0
2006-04-20 08:23:00,0.72061,0.72091,0.72043,0.72068,52800000.0
2006-04-20 08:24:00,0.7205,0.72103,0.71796,0.72042,38400000.0
2006-04-20 08:25:00,0.72062,0.72091,0.72026,0.72091,28200000.0
2006-04-20 08:26:00,0.72084,0.72084,0.72035,0.72035,38400000.0
2006-04-20 08:27:00,0.7205,0.72077,0.72025,0.72051,33600000.0
2006-04-20 08:28:00,0.72058,0.72093,0.72038,0.72063,38400000.0
2006-04-20 08:29:00,0.72043,0.72069,0.72022,0.72033,33600000.0
2006-04-20 08:30:00,0.7207,0.72112,0.7205,0.72088,43200000.0
2006-04-20 08:31:00,0.72083,0.7209,0.72036,0.72036,43200000.0
2006-04-20 08:33:00,0.72082,0.72082,0.72029,0.72029,48400000.0
2006-04-20 08:34:00,0.72074,0.72089,0.7203,0.7203,38400000.0
2006-04-20 08:35:00,0.72029,0.72091,0.72029,0.72084,43200000.0
2006-04-20 08:36:00,0.72045,0.72091,0.72044,0.72091,37800000.0
2006-04-20 08:38:00,0.72068,0.72077,0.72032,0.72052,33000000.0
2006-04-20 08:39:00,0.72066,0.72088,0.72035,0.72057,38400000.0
2006-04-20 08:40:00,0.7205,0.7208,0.72027,0.72046,38400000.0
2006-04-20 08:42:00,0.71992,0.72115,0.71986,0.72022,44800000.0
2006-04-20 08:43:00,0.72022,0.72075,0.72017,0.7205,52200000.0
2006-04-20 08:50:00,0.72094,0.72107,0.72054,0.72077,33000000.0
2006-04-20 08:52:00,0.72074,0.72098,0.72041,0.72059,28800000.0
2006-04-20 08:53:00,0.72062,0.72087,0.72039,0.72061,38400000.0
2006-04-20 08:57:00,0.72059,0.72087,0.72035,0.72058,40000000.0
2006-04-20 08:59:00,0.72086,0.72086,0.72029,0.72058,48000000.0
2006-04-20 09:00:00,0.7205,0.72075,0.72031,0.72041,38400000.0
2006-04-20 09:03:00,0.7204,0.72065,0.7201,0.72034,52800000.0
2006-04-20 09:04:00,0.72029,0.72057,0.7201,0.72031,33600000.0
2006-04-20 09:05:00,0.72035,0.7206,0.72009,0.72035,35200000.0
2006-04-20 09:07:00,0.72027,0.7206,0.72018,0.72058,35200000.0
2006-04-20 09:09:00,0.72018,0.72061,0.7201,0.72037,33600000.0
2006-04-20 09:10:00,0.72034,0.72062,0.72015,0.72035,34000000.0
2006-04-20 09:11:00,0.72046,0.72062,0.72,0.72022,33600000.0
2006-04-20 09:13:00,0.72032,0.72066,0.72017,0.72043,52200000.0
2006-04-20 09:14:00,0.72038,0.72062,0.72015,0.72033,33600000.0
2006-04-20 09:16:00,0.72036,0.72076,0.72019,0.72049,43600000.0
2006-04-20 09:17:00,0.72074,0.72074,0.71997,0.72024,52800000.0
2006-04-20 09:18:00,0.72057,0.72057,0.72002,0.72056,34600000.0
2006-04-20 09:19:00,0.72028,0.72056,0.72001,0.72019,29200000.0
2006-04-20 09:21:00,0.71973,0.72022,0.71969,0.72015,38400000.0
2006-04-20 09:22:00,0.71974,0.7201,0.71956,0.71981,33600000.0
2006-04-20 09:23:00,0.71953,0.72015,0.71953,0.72002,33000000.0
2006-04-20 09:24:00,0.71994,0.71994,0.71947,0.71947,33600000.0
2006-04-20 09:25:00,0.7191,0.71978,0.7191,0.71978,33600000.0
2006-04-20 09:26:00,0.71953,0.71993,0.71935,0.71993,33600000.0
2006-04-20 09:27:00,0.71994,0.71995,0.71944,0.7197,38400000.0
2006-04-20 09:28:00,0.71965,0.72014,0.71941,0.72006,38400000.0
2006-04-20 09:29:00,0.71954,0.72011,0.71949,0.71992,38400000.0
2006-04-20 09:30:00,0.71992,0.72004,0.71947,0.71969,38400000.0
2006-04-20 09:32:00,0.71993,0.72023,0.71968,0.71998,33600000.0
2006-04-20 09:34:00,0.72015,0.72046,0.71996,0.72046,38400000.0
2006-04-20 09:36:00,0.72026,0.72052,0.71964,0.72022,33600000.0
2006-04-20 09:37:00,0.72028,0.72076,0.72028,0.72075,36800000.0
2006-04-20 09:38:00,0.72061,0.72087,0.72033,0.72057,33600000.0
2006-04-20 09:39:00,0.72058,0.721,0.7205,0.72081,22400000.0
2006-04-20 09:40:00,0.71991,0.72072,0.71839,0.72072,38800000.0
2006-04-20 09:41:00,0.72022,0.72081,0.71823,0.7204,38400000.0
2006-04-20 09:42:00,0.72025,0.72055,0.71996,0.72051,42600000.0
2006-04-20 09:43:00,0.72017,0.72054,0.72015,0.72016,14400000.0
2006-04-20 09:44:00,0.72002,0.72057,0.71996,0.72045,52800000.0
2006-04-20 09:45:00,0.72039,0.72047,0.72003,0.72023,38400000.0
2006-04-20 09:46:00,0.72019,0.72061,0.72005,0.72031,52600000.0
2006-04-20 09:47:00,0.72022,0.72046,0.71997,0.72002,48000000.0
2006-04-20 09:48:00,0.71974,0.71999,0.71951,0.71972,33600000.0
2006-04-20 09:49:00,0.71968,0.71995,0.71945,0.71967,24400000.0
2006-04-20 09:50:00,0.71973,0.71974,0.71931,0.71949,34000000.0
2006-04-20 09:51:00,0.71943,0.71971,0.71915,0.71941,38800000.0
2006-04-20 09:52:00,0.71898,0.71961,0.71898,0.71952,38400000.0
2006-04-20 09:53:00,0.7186,0.71917,0.71856,0.71916,33600000.0
2006-04-20 09:54:00,0.71901,0.71929,0.71883,0.71902,33600000.0
2006-04-20 09:55:00,0.71877,0.71934,0.71877,0.71934,33600000.0
2006-04-20 09:56:00,0.719,0.71925,0.71873,0.71896,52800000.0
2006-04-20 09:57:00,0.71915,0.71933,0.7188,0.71892,38400000.0
2006-04-20 09:58:00,0.71923,0.71929,0.71884,0.71905,38400000.0
2006-04-20 09:59:00,0.71924,0.7194,0.71878,0.71915,33600000.0
2006-04-20 10:00:00,0.71906,0.7193,0.71882,0.71894,33600000.0
2006-04-20 10:01:00,0.71895,0.71932,0.71876,0.71907,48000000.0
2006-04-20 10:03:00,0.71884,0.71939,0.71884,0.71924,47400000.0
2006-04-20 10:04:00,0.71874,0.71909,0.71826,0.71852,33600000.0
2006-04-20 10:05:00,0.71868,0.719,0.71847,0.71874,48000000.0
2006-04-20 10:06:00,0.7186,0.71899,0.7185,0.71872,33600000.0
2006-04-20 10:07:00,0.71877,0.71904,0.71856,0.71896,40000000.0
2006-04-20 10:08:00,0.7184,0.71898,0.71799,0.7189,53200000.0
2006-04-20 10:09:00,0.71864,0.719,0.71831,0.71832,52800000.0
2006-04-20 10:11:00,0.71864,0.71902,0.71833,0.71861,52800000.0
2006-04-20 10:12:00,0.71896,0.71914,0.71848,0.71848,43200000.0
2006-04-20 10:14:00,0.71889,0.71919,0.71867,0.71891,38800000.0
2006-04-20 10:16:00,0.7192,0.71927,0.71876,0.71879,38400000.0
2006-04-20 10:17:00,0.71878,0.71925,0.71878,0.71922,52200000.0
2006-04-20 10:19:00,0.71907,0.71929,0.71887,0.71915,33600000.0
2006-04-20 10:23:00,0.71901,0.71901,0.71852,0.71874,38800000.0
2006-04-20 10:24:00,0.71898,0.71899,0.71858,0.71858,33600000.0
2006-04-20 10:25:00,0.71868,0.71895,0.7184,0.71887,33600000.0
2006-04-20 10:26:00,0.71874,0.71874,0.71824,0.71844,38400000.0
2006-04-20 10:27:00,0.71873,0.71873,0.71823,0.71843,52800000.0
2006-04-20 10:28:00,0.7183,0.7188,0.71828,0.7188,24000000.0
2006-04-20 10:29:00,0.71826,0.71876,0.71826,0.71876,33600000.0
2006-04-20 10:30:00,0.71872,0.71884,0.71824,0.71857,33600000.0
2006-04-20 10:31:00,0.7185,0.71896,0.71842,0.71862,52800000.0
2006-04-20 10:32:00,0.71886,0.71897,0.71833,0.71865,38400000.0
2006-04-20 10:34:00,0.71878,0.71908,0.71853,0.71901,33600000.0
2006-04-20 10:35:00,0.71882,0.71913,0.71867,0.71886,38400000.0
2006-04-20 10:36:00,0.71917,0.71923,0.71879,0.71901,48000000.0
2006-04-20 10:37:00,0.71877,0.71913,0.71849,0.71904,33600000.0
2006-04-20 10:39:00,0.71913,0.71946,0.71891,0.71911,37800000.0
2006-04-20 10:40:00,0.71901,0.71932,0.71833,0.71892,28800000.0
2006-04-20 10:41:00,0.71907,0.71939,0.71884,0.71927,52800000.0
2006-04-20 10:42:00,0.71942,0.71942,0.71893,0.71915,38400000.0
2006-04-20 10:44:00,0.71915,0.71946,0.71897,0.71918,33600000.0
2006-04-20 10:45:00,0.71944,0.71944,0.71879,0.7189,38400000.0
2006-04-20 10:46:00,0.71914,0.71945,0.71888,0.7191,33600000.0
2006-04-20 10:47:00,0.71919,0.71944,0.71888,0.71903,43200000.0
2006-04-20 10:48:00,0.71928,0.71928,0.71838,0.71899,52200000.0
2006-04-20 10:49:00,0.71917,0.71921,0.71865,0.71884,38400000.0
2006-04-20 10:50:00,0.7188,0.71916,0.71859,0.71914,38400000.0
2006-04-20 10:51:00,0.71871,0.71898,0.71843,0.71854,34000000.0
2006-04-20 10:52:00,0.71836,0.71864,0.71808,0.71846,38400000.0
2006-04-20 10:53:00,0.71851,0.71855,0.718,0.718,48000000.0
2006-04-20 10:54:00,0.718,0.71844,0.7177,0.71844,43200000.0
2006-04-20 10:55:00,0.7183,0.71837,0.71791,0.71793,33600000.0
2006-04-20 10:56:00,0.71797,0.71831,0.71775,0.71801,33000000.0
2006-04-20 10:57:00,0.718,0.71832,0.7177,0.71805,52800000.0
2006-04-20 10:58:00,0.71831,0.7184,0.71789,0.7179,33600000.0
2006-04-20 10:59:00,0.71802,0.71852,0.71789,0.71848,48000000.0
2006-04-20 11:00:00,0.71827,0.71894,0.71802,0.71889,38400000.0
2006-04-20 11:01:00,0.7185,0.71876,0.71819,0.71826,47400000.0
2006-04-20 11:02:00,0.71827,0.71869,0.71813,0.7184,38400000.0
2006-04-20 11:03:00,0.71844,0.7187,0.71805,0.71825,24000000.0
2006-04-20 11:04:00,0.71805,0.71869,0.71805,0.71865,38400000.0
2006-04-20 11:05:00,0.71875,0.71875,0.71806,0.71806,38400000.0
2006-04-20 11:06:00,0.71838,0.71881,0.71814,0.71856,43200000.0
2006-04-20 11:07:00,0.71826,0.71886,0.71559,0.71807,43200000.0
2006-04-20 11:08:00,0.71849,0.71875,0.71819,0.71834,32000000.0
2006-04-20 11:09:00,0.71834,0.71864,0.71814,0.71864,38400000.0
2006-04-20 11:10:00,0.71835,0.71863,0.71809,0.71827,33600000.0
2006-04-20 11:11:00,0.71833,0.71836,0.71789,0.71808,38400000.0
2006-04-20 11:12:00,0.71815,0.71815,0.71757,0.71776,53200000.0
2006-04-20 11:13:00,0.71801,0.71842,0.71781,0.71842,33600000.0
2006-04-20 11:14:00,0.71804,0.7184,0.71786,0.71824,48000000.0
2006-04-20 11:15:00,0.71827,0.71851,0.71794,0.71825,33600000.0
2006-04-20 11:16:00,0.71846,0.71846,0.71796,0.71818,24000000.0
2006-04-20 11:17:00,0.71825,0.7186,0.71808,0.71838,33600000.0
2006-04-20 11:18:00,0.71843,0.71843,0.71764,0.71764,33600000.0
2006-04-20 11:19:00,0.71811,0.7184,0.71797,0.71829,33600000.0
2006-04-20 11:20:00,0.71795,0.71828,0.7177,0.71822,52800000.0
2006-04-20 11:22:00,0.71844,0.71847,0.71805,0.71821,33600000.0
2006-04-20 11:23:00,0.7183,0.71853,0.71809,0.7182,33600000.0
2006-04-20 11:24:00,0.7179,0.71849,0.71788,0.71846,38400000.0
2006-04-20 11:25:00,0.71848,0.71848,0.71775,0.718,38400000.0
2006-04-20 11:26:00,0.71833,0.71841,0.71783,0.71818,33600000.0
2006-04-20 11:27:00,0.7184,0.7184,0.71784,0.71791,33600000.0
2006-04-20 11:28:00,0.71779,0.71831,0.71778,0.71831,33600000.0
2006-04-20 11:29:00,0.71795,0.71839,0.71786,0.71827,32000000.0
2006-04-20 11:30:00,0.7182,0.71835,0.71787,0.71792,43200000.0
2006-04-20 11:32:00,0.71795,0.71847,0.71795,0.71847,48000000.0
2006-04-20 11:33:00,0.71822,0.71848,0.71795,0.71842,43600000.0
2006-04-20 11:34:00,0.71837,0.71839,0.71793,0.71797,30400000.0
2006-04-20 11:35:00,0.71804,0.71835,0.71772,0.71799,43200000.0
2006-04-20 11:38:00,0.71825,0.71837,0.71791,0.71796,37800000.0
2006-04-20 11:42:00,0.71813,0.71843,0.71795,0.71804,38400000.0
2006-04-20 11:43:00,0.71839,0.7184,0.71789,0.7181,33600000.0
2006-04-20 11:46:00,0.71835,0.7184,0.71737,0.71771,38400000.0
2006-04-20 11:48:00,0.71785,0.71824,0.71736,0.71766,38400000.0
2006-04-20 11:49:00,0.71785,0.7181,0.71761,0.71781,33600000.0
2006-04-20 11:50:00,0.71756,0.71781,0.71722,0.71766,38400000.0
2006-04-20 11:51:00,0.71723,0.71772,0.7168,0.71739,33600000.0
2006-04-20 11:53:00,0.71732,0.71766,0.71487,0.71754,47400000.0
2006-04-20 11:54:00,0.71724,0.71752,0.71706,0.71744,52800000.0
2006-04-20 11:56:00,0.71738,0.71759,0.71699,0.71733,38400000.0
2006-04-20 11:57:00,0.71766,0.71768,0.71716,0.71716,33600000.0
2006-04-20 11:58:00,0.71712,0.71764,0.71712,0.71764,38400000.0
2006-04-20 11:59:00,0.71757,0.71763,0.71718,0.71735,33600000.0
2006-04-20 12:00:00,0.71758,0.71769,0.71548,0.71706,52800000.0
2006-04-20 12:01:00,0.71739,0.71767,0.71692,0.717,33600000.0
2006-04-20 12:02:00,0.71715,0.71745,0.71691,0.71743,38400000.0
2006-04-20 12:03:00,0.71752,0.71752,0.71702,0.71725,48000000.0
2006-04-20 12:05:00,0.71742,0.71758,0.71705,0.71732,33600000.0
2006-04-20 12:06:00,0.71704,0.71736,0.71674,0.71705,52800000.0
2006-04-20 12:07:00,0.71715,0.7175,0.71685,0.71721,38400000.0
2006-04-20 12:08:00,0.71722,0.71759,0.71711,0.71734,38800000.0
2006-04-20 12:09:00,0.71702,0.71748,0.71689,0.7173,33600000.0
2006-04-20 12:10:00,0.71712,0.71748,0.71691,0.71713,53200000.0
2006-04-20 12:11:00,0.71714,0.71739,0.7169,0.71709,48800000.0
2006-04-20 12:12:00,0.71721,0.71746,0.71692,0.7174,52800000.0
2006-04-20 12:13:00,0.71741,0.71761,0.71706,0.71733,33600000.0
2006-04-20 12:14:00,0.71712,0.71763,0.71711,0.71752,33600000.0
2006-04-20 12:15:00,0.7176,0.71775,0.71717,0.71717,48000000.0
2006-04-20 12:16:00,0.71752,0.71782,0.71727,0.71746,33600000.0
2006-04-20 12:17:00,0.71752,0.71775,0.71707,0.71747,52800000.0
2006-04-20 12:18:00,0.71726,0.71786,0.71722,0.71786,33600000.0
2006-04-20 12:19:00,0.71753,0.71786,0.71714,0.71759,52800000.0
2006-04-20 12:20:00,0.71776,0.71819,0.7174,0.71789,33600000.0
2006-04-20 12:21:00,0.71781,0.71836,0.71775,0.71836,52800000.0
2006-04-20 12:22:00,0.71795,0.71838,0.71795,0.71813,30400000.0
2006-04-20 12:23:00,0.71801,0.71826,0.71778,0.71817,33600000.0
2006-04-20 12:24:00,0.71777,0.7181,0.71575,0.71806,48000000.0
2006-04-20 12:25:00,0.71773,0.71803,0.71735,0.71762,38400000.0
2006-04-20 12:26:00,0.7172,0.71792,0.71606,0.71748,38400000.0
2006-04-20 12:27:00,0.71789,0.71795,0.71755,0.71772,33600000.0
2006-04-20 12:29:00,0.71761,0.71792,0.7174,0.71762,38400000.0
2006-04-20 12:30:00,0.71766,0.71791,0.71735,0.71791,33600000.0
2006-04-20 12:31:00,0.7174,0.71786,0.7174,0.71778,38400000.0
2006-04-20 12:32:00,0.71776,0.71776,0.71714,0.71714,38400000.0
2006-04-20 12:33:00,0.71723,0.71762,0.71717,0.71735,33600000.0
2006-04-20 12:34:00,0.71764,0.71764,0.71716,0.71737,43200000.0
2006-04-20 12:36:00,0.71746,0.71774,0.71724,0.71746,38400000.0
2006-04-20 12:37:00,0.71738,0.71766,0.71708,0.71724,33600000.0
2006-04-20 12:38:00,0.71716,0.71749,0.71693,0.71745,48000000.0
2006-04-20 12:39:00,0.71713,0.71745,0.71691,0.71714,48000000.0
2006-04-20 12:40:00,0.71747,0.7177,0.71714,0.71742,52800000.0
2006-04-20 12:41:00,0.71756,0.71781,0.71717,0.71771,33600000.0
2006-04-20 12:42:00,0.71747,0.71776,0.71722,0.71746,33600000.0
2006-04-20 12:43:00,0.71762,0.71802,0.71752,0.71773,52800000.0
2006-04-20 12:44:00,0.71817,0.71844,0.71794,0.71816,43200000.0
2006-04-20 12:45:00,0.71803,0.71838,0.71785,0.71801,37800000.0
2006-04-20 12:46:00,0.71822,0.7186,0.71808,0.71851,52800000.0
2006-04-20 12:47:00,0.71836,0.71839,0.71787,0.7181,33600000.0
2006-04-20 12:48:00,0.71776,0.71829,0.71773,0.71806,33600000.0
2006-04-20 12:49:00,0.71777,0.71801,0.71754,0.71776,38400000.0
2006-04-20 12:50:00,0.71772,0.71798,0.7175,0.71753,33600000.0
2006-04-20 12:51:00,0.71768,0.71794,0.71736,0.71764,38200000.0
2006-04-20 12:52:00,0.7175,0.718,0.71748,0.718,48000000.0
2006-04-20 12:53:00,0.7178,0.71804,0.71743,0.71763,38400000.0
2006-04-20 12:54:00,0.71768,0.71799,0.7171,0.71786,52800000.0
2006-04-20 12:55:00,0.71784,0.71794,0.71747,0.71767,38400000.0
2006-04-20 12:56:00,0.7177,0.71793,0.71744,0.71761,33600000.0
2006-04-20 12:57:00,0.7176,0.71765,0.71704,0.71727,43200000.0
2006-04-20 12:58:00,0.71712,0.71753,0.71707,0.71715,28800000.0
2006-04-20 12:59:00,0.71686,0.71734,0.71677,0.71733,33600000.0
2006-04-20 13:00:00,0.71704,0.71704,0.71632,0.71632,33600000.0
2006-04-20 13:01:00,0.71648,0.71702,0.71638,0.71702,38400000.0
2006-04-20 13:02:00,0.7166,0.71685,0.7163,0.71676,38400000.0
2006-04-20 13:03:00,0.71679,0.71684,0.71616,0.71644,33600000.0
2006-04-20 13:04:00,0.71671,0.71705,0.71629,0.71664,38800000.0
2006-04-20 13:05:00,0.71671,0.71671,0.71617,0.71644,33600000.0
2006-04-20 13:06:00,0.71635,0.71672,0.71612,0.71641,52800000.0
2006-04-20 13:07:00,0.71679,0.71688,0.71644,0.71645,20800000.0
2006-04-20 13:08:00,0.71698,0.71705,0.7166,0.71684,48000000.0
2006-04-20 13:09:00,0.71703,0.71733,0.71674,0.71699,48000000.0
2006-04-20 13:10:00,0.71709,0.71718,0.71644,0.7167,38400000.0
2006-04-20 13:11:00,0.71706,0.71739,0.71684,0.71734,48000000.0
2006-04-20 13:12:00,0.71733,0.71733,0.71686,0.7171,35200000.0
2006-04-20 13:13:00,0.71705,0.71734,0.71681,0.71703,33000000.0
2006-04-20 13:14:00,0.71752,0.71766,0.71713,0.71734,37200000.0
2006-04-20 13:15:00,0.71765,0.71765,0.71699,0.71713,48000000.0
2006-04-20 13:16:00,0.71733,0.71769,0.71707,0.71744,52800000.0
2006-04-20 13:17:00,0.71754,0.71792,0.71733,0.71765,30400000.0
2006-04-20 13:18:00,0.71772,0.71804,0.7174,0.71769,52800000.0
2006-04-20 13:19:00,0.71785,0.71838,0.71773,0.71813,28800000.0
2006-04-20 13:20:00,0.71778,0.71835,0.71771,0.71797,38400000.0
2006-04-20 13:21:00,0.71764,0.71793,0.71742,0.71793,38400000.0
2006-04-20 13:22:00,0.71753,0.71804,0.71753,0.71804,38400000.0
2006-04-20 13:25:00,0.71793,0.71806,0.71759,0.7178,48800000.0
2006-04-20 13:27:00,0.71808,0.71812,0.71754,0.71755,38800000.0
2006-04-20 13:28:00,0.7177,0.71801,0.71755,0.71773,38400000.0
2006-04-20 13:29:00,0.71771,0.71802,0.71744,0.71802,28800000.0
2006-04-20 13:30:00,0.7179,0.71821,0.71771,0.71797,34000000.0
2006-04-20 13:31:00,0.71761,0.71812,0.7176,0.71801,43600000.0
2006-04-20 13:32:00,0.71775,0.71802,0.71753,0.71799,43200000.0
2006-04-20 13:33:00,0.71811,0.71814,0.71767,0.71767,24000000.0
2006-04-20 13:35:00,0.71756,0.71781,0.71726,0.71766,33600000.0
2006-04-20 13:36:00,0.71773,0.71775,0.7172,0.71744,47400000.0
2006-04-20 13:37:00,0.71736,0.71761,0.71703,0.71726,48000000.0
2006-04-20 13:38:00,0.71701,0.71749,0.71701,0.71747,38400000.0
2006-04-20 13:39:00,0.71705,0.71756,0.71705,0.7173,38400000.0
2006-04-20 13:40:00,0.71731,0.71758,0.71708,0.71758,43200000.0
2006-04-20 13:41:00,0.71761,0.71784,0.71733,0.71759,33600000.0
2006-04-20 13:42:00,0.7176,0.71786,0.71737,0.71773,43200000.0
2006-04-20 13:43:00,0.71714,0.71772,0.71714,0.71772,34000000.0
2006-04-20 13:44:00,0.71775,0.71787,0.71739,0.71739,52800000.0
2006-04-20 13:46:00,0.71729,0.71801,0.71717,0.71752,41600000.0
2006-04-20 13:47:00,0.71768,0.71768,0.71722,0.71727,120400000.0
2006-04-20 13:48:00,0.71728,0.71779,0.71728,0.71779,105600000.0
2006-04-20 13:50:00,0.71783,0.71793,0.71742,0.71754,37800000.0
2006-04-20 13:52:00,0.71774,0.71802,0.71754,0.71789,48000000.0
2006-04-20 13:53:00,0.71781,0.71793,0.7174,0.71746,96000000.0
2006-04-20 13:54:00,0.71743,0.71845,0.71615,0.71813,33600000.0
2006-04-20 13:55:00,0.71782,0.71813,0.71768,0.71813,38400000.0
2006-04-20 13:56:00,0.71794,0.7182,0.71772,0.71791,43200000.0
2006-04-20 13:57:00,0.71775,0.71803,0.71742,0.71788,48000000.0
2006-04-20 13:58:00,0.71764,0.71816,0.71764,0.71816,33600000.0
2006-04-20 13:59:00,0.71805,0.71834,0.71784,0.71806,38400000.0
2006-04-20 14:00:00,0.71828,0.71844,0.7179,0.71799,30400000.0
2006-04-20 14:01:00,0.71808,0.71822,0.71786,0.71821,93600000.0
2006-04-20 14:02:00,0.7185,0.71859,0.7181,0.7181,33600000.0
2006-04-20 14:03:00,0.71806,0.71838,0.71794,0.71816,24000000.0
2006-04-20 14:04:00,0.71795,0.71826,0.71764,0.71807,33600000.0
2006-04-20 14:06:00,0.71786,0.71811,0.71748,0.7178,38400000.0
2006-04-20 14:07:00,0.71763,0.71797,0.71739,0.7176,33600000.0
2006-04-20 14:08:00,0.71767,0.71802,0.71752,0.71774,82000000.0
2006-04-20 14:09:00,0.71797,0.71797,0.7175,0.7175,38400000.0
2006-04-20 14:10:00,0.71785,0.7179,0.71743,0.71744,125200000.0
2006-04-20 14:11:00,0.71754,0.71783,0.71732,0.71758,33600000.0
2006-04-20 14:15:00,0.71793,0.71802,0.71755,0.71773,52800000.0
2006-04-20 14:16:00,0.71756,0.71814,0.71752,0.71781,96000000.0
2006-04-20 14:18:00,0.71772,0.71798,0.71734,0.71746,38400000.0
2006-04-20 14:19:00,0.71756,0.71783,0.71735,0.71755,38400000.0
2006-04-20 14:20:00,0.71716,0.71774,0.71707,0.71774,33600000.0
2006-04-20 14:21:00,0.71776,0.71789,0.71744,0.71766,48000000.0
2006-04-20 14:22:00,0.71749,0.71786,0.71739,0.71779,41600000.0
2006-04-20 14:23:00,0.71795,0.71815,0.71762,0.71787,129600000.0
2006-04-20 14:24:00,0.71795,0.71827,0.71776,0.718,33600000.0
2006-04-20 14:25:00,0.71812,0.71872,0.71799,0.71831,172800000.0
2006-04-20 14:26:00,0.71856,0.71856,0.71795,0.71816,134400000.0
2006-04-20 14:27:00,0.71837,0.71838,0.71789,0.71805,109800000.0
2006-04-20 14:28:00,0.71802,0.71844,0.71779,0.71844,149600000.0
2006-04-20 14:29:00,0.71844,0.71844,0.71788,0.71808,52800000.0
2006-04-20 14:30:00,0.71771,0.71824,0.71768,0.71803,33600000.0
2006-04-20 14:31:00,0.71785,0.71821,0.71758,0.71781,33600000.0
2006-04-20 14:32:00,0.71785,0.71816,0.71756,0.71776,134400000.0
2006-04-20 14:33:00,0.71777,0.71802,0.71755,0.71769,19200000.0
2006-04-20 14:34:00,0.71799,0.71803,0.71757,0.71779,34000000.0
2006-04-20 14:35:00,0.71768,0.71797,0.71743,0.71768,30400000.0
2006-04-20 14:36:00,0.71779,0.71811,0.71759,0.71782,38400000.0
2006-04-20 14:37:00,0.71743,0.71808,0.71743,0.71802,38400000.0
2006-04-20 14:38:00,0.71803,0.71844,0.71781,0.71824,153600000.0
2006-04-20 14:39:00,0.7181,0.7181,0.71737,0.71764,115200000.0
2006-04-20 14:40:00,0.71749,0.718,0.7174,0.7178,38400000.0
2006-04-20 14:41:00,0.71718,0.71769,0.71718,0.71768,228200000.0
2006-04-20 14:42:00,0.71733,0.71765,0.71714,0.71752,57600000.0
2006-04-20 14:43:00,0.71708,0.71745,0.71692,0.7174,72000000.0
2006-04-20 14:44:00,0.71713,0.71745,0.71695,0.71715,86400000.0
2006-04-20 14:45:00,0.71712,0.71738,0.71693,0.71732,33600000.0
2006-04-20 14:46:00,0.71707,0.71748,0.71685,0.7172,52800000.0
2006-04-20 14:47:00,0.71695,0.71741,0.71693,0.71728,48000000.0
2006-04-20 14:48:00,0.71705,0.71734,0.71683,0.71734,33600000.0
2006-04-20 14:49:00,0.71712,0.71741,0.7169,0.71714,129600000.0
2006-04-20 14:50:00,0.71752,0.71759,0.71713,0.71737,95400000.0
2006-04-20 14:51:00,0.71757,0.71757,0.71707,0.71726,91600000.0
2006-04-20 14:52:00,0.71723,0.71753,0.71691,0.71707,33600000.0
2006-04-20 14:53:00,0.71715,0.71739,0.71688,0.71713,67200000.0
2006-04-20 14:54:00,0.71724,0.71752,0.71705,0.71705,72400000.0
2006-04-20 14:55:00,0.71703,0.71751,0.71696,0.71751,52800000.0
2006-04-20 14:56:00,0.71747,0.7175,0.71703,0.71709,57600000.0
2006-04-20 14:57:00,0.71728,0.7177,0.71713,0.71735,43200000.0
2006-04-20 14:58:00,0.71718,0.71768,0.7171,0.71761,72000000.0
2006-04-20 14:59:00,0.71761,0.71766,0.71704,0.7171,38400000.0
2006-04-20 15:00:00,0.71751,0.71776,0.71726,0.71734,37800000.0
2006-04-20 15:01:00,0.71722,0.71756,0.71706,0.71714,33000000.0
2006-04-20 15:03:00,0.71742,0.71747,0.71691,0.71721,33600000.0
2006-04-20 15:04:00,0.71711,0.71748,0.71689,0.71711,132800000.0
2006-04-20 15:05:00,0.71735,0.71744,0.71691,0.7172,38400000.0
2006-04-20 15:06:00,0.71727,0.71762,0.71708,0.71718,33600000.0
2006-04-20 15:07:00,0.71741,0.71767,0.71711,0.71741,33600000.0
2006-04-20 15:08:00,0.71741,0.71741,0.7168,0.71702,101600000.0
2006-04-20 15:09:00,0.71695,0.71736,0.71671,0.71708,33600000.0
2006-04-20 15:10:00,0.71728,0.71732,0.71659,0.71681,110400000.0
2006-04-20 15:11:00,0.7167,0.71741,0.71668,0.71741,42600000.0
2006-04-20 15:12:00,0.7172,0.71745,0.71699,0.71731,33600000.0
2006-04-20 15:13:00,0.71682,0.71749,0.71682,0.71749,178000000.0
2006-04-20 15:14:00,0.71719,0.71751,0.71699,0.71724,85800000.0
2006-04-20 15:15:00,0.71751,0.71755,0.71702,0.71702,52800000.0
2006-04-20 15:16:00,0.71707,0.71763,0.71566,0.71758,33600000.0
2006-04-20 15:17:00,0.71733,0.71765,0.71708,0.71727,72000000.0
2006-04-20 15:18:00,0.71715,0.71769,0.71712,0.71766,48000000.0
2006-04-20 15:19:00,0.71749,0.71776,0.71721,0.71776,35200000.0
2006-04-20 15:20:00,0.71774,0.71777,0.7173,0.7173,38400000.0
2006-04-20 15:21:00,0.71753,0.71757,0.71705,0.71718,28800000.0
2006-04-20 15:22:00,0.71709,0.71738,0.71679,0.7171,33600000.0
2006-04-20 15:23:00,0.71704,0.71744,0.71683,0.71744,191400000.0
2006-04-20 15:24:00,0.71706,0.71751,0.71706,0.71744,36800000.0
2006-04-20 15:25:00,0.71735,0.71738,0.71689,0.71713,110400000.0
2006-04-20 15:26:00,0.7171,0.71739,0.71687,0.71714,172800000.0
2006-04-20 15:27:00,0.71748,0.7175,0.71572,0.71688,53200000.0
2006-04-20 15:28:00,0.71718,0.71761,0.71695,0.71761,38800000.0
2006-04-20 15:29:00,0.71743,0.71776,0.71724,0.71752,37800000.0
2006-04-20 15:30:00,0.71445,0.71742,0.71444,0.71652,211200000.0
2006-04-20 15:31:00,0.71767,0.71776,0.71717,0.7172,38400000.0
2006-04-20 15:32:00,0.71745,0.71782,0.71723,0.71749,96000000.0
2006-04-20 15:33:00,0.71795,0.71795,0.71745,0.71763,24000000.0
2006-04-20 15:34:00,0.71746,0.71791,0.71742,0.71791,33600000.0
2006-04-20 15:35:00,0.71745,0.71792,0.71734,0.71789,110800000.0
2006-04-20 15:36:00,0.71741,0.71773,0.71721,0.71749,42600000.0
2006-04-20 15:37:00,0.71753,0.71765,0.71719,0.71719,38400000.0
2006-04-20 15:38:00,0.71717,0.71767,0.71714,0.71756,187600000.0
2006-04-20 15:39:00,0.71719,0.71767,0.71715,0.71766,52800000.0
2006-04-20 15:40:00,0.71716,0.71768,0.71646,0.71653,52800000.0
2006-04-20 15:41:00,0.71776,0.71776,0.71725,0.71726,100800000.0
2006-04-20 15:42:00,0.71766,0.71766,0.71711,0.71736,48000000.0
2006-04-20 15:43:00,0.71742,0.71771,0.71716,0.71762,37800000.0
2006-04-20 15:44:00,0.71764,0.71764,0.71703,0.7172,66600000.0
2006-04-20 15:45:00,0.71722,0.71745,0.7169,0.71713,40000000.0
2006-04-20 15:46:00,0.71725,0.71725,0.71672,0.71672,48000000.0
2006-04-20 15:47:00,0.71686,0.71711,0.7166,0.7168,86400000.0
2006-04-20 15:48:00,0.71684,0.71707,0.7165,0.71689,94800000.0
2006-04-20 15:49:00,0.71673,0.7173,0.71665,0.71699,105600000.0
2006-04-20 15:51:00,0.71724,0.71747,0.71688,0.71705,153000000.0
2006-04-20 15:52:00,0.71709,0.71732,0.71681,0.7172,33600000.0
2006-04-20 15:53:00,0.71713,0.71752,0.71698,0.71724,38400000.0
2006-04-20 15:54:00,0.71742,0.71743,0.71681,0.71681,53200000.0
2006-04-20 15:55:00,0.71675,0.71702,0.71645,0.7169,33600000.0
2006-04-20 15:56:00,0.71643,0.71698,0.71639,0.71679,38400000.0
2006-04-20 15:57:00,0.71632,0.71661,0.71592,0.71615,33600000.0
2006-04-20 15:58:00,0.71618,0.71639,0.7158,0.71611,76600000.0
2006-04-20 15:59:00,0.71641,0.71668,0.71602,0.71614,91200000.0
2006-04-20 16:00:00,0.71598,0.71629,0.71571,0.71598,134800000.0
2006-04-20 16:01:00,0.71605,0.71632,0.7157,0.7159,33600000.0
2006-04-20 16:02:00,0.71596,0.71606,0.71554,0.71577,129600000.0
2006-04-20 16:03:00,0.71558,0.71615,0.71553,0.71604,38400000.0
2006-04-20 16:04:00,0.71615,0.71637,0.71584,0.71586,158400000.0
2006-04-20 16:05:00,0.71613,0.71653,0.71582,0.71601,33600000.0
2006-04-20 16:06:00,0.71603,0.71642,0.71588,0.71626,148200000.0
2006-04-20 16:07:00,0.71608,0.71646,0.71597,0.71618,115000000.0
2006-04-20 16:08:00,0.71617,0.7166,0.71604,0.71604,130400000.0
2006-04-20 16:09:00,0.71625,0.71657,0.71607,0.71657,138600000.0
2006-04-20 16:10:00,0.71612,0.71665,0.71496,0.71651,38400000.0
2006-04-20 16:11:00,0.71618,0.71656,0.71607,0.71655,33000000.0
2006-04-20 16:12:00,0.71611,0.71644,0.71535,0.71544,67200000.0
2006-04-20 16:13:00,0.71478,0.71515,0.71403,0.71421,138600000.0
2006-04-20 16:14:00,0.71489,0.71514,0.71462,0.715,148800000.0
2006-04-20 16:15:00,0.71438,0.71469,0.71415,0.71427,33600000.0
2006-04-20 16:16:00,0.71465,0.715,0.71429,0.71445,105600000.0
2006-04-20 16:17:00,0.71472,0.715,0.7142,0.71438,81000000.0
2006-04-20 16:18:00,0.71458,0.71494,0.71419,0.71437,133800000.0
2006-04-20 16:19:00,0.71451,0.7158,0.71436,0.71578,43200000.0
2006-04-20 16:20:00,0.7157,0.7157,0.71474,0.71481,38400000.0
2006-04-20 16:21:00,0.71498,0.71533,0.71484,0.71508,33600000.0
2006-04-20 16:22:00,0.71463,0.71507,0.71452,0.71498,38400000.0
2006-04-20 16:23:00,0.71478,0.71593,0.71465,0.71593,139600000.0
2006-04-20 16:24:00,0.71593,0.71626,0.71575,0.71596,178000000.0
2006-04-20 16:25:00,0.7161,0.7161,0.7155,0.7155,33600000.0
2006-04-20 16:26:00,0.71578,0.71619,0.71544,0.71558,57600000.0
2006-04-20 16:27:00,0.71545,0.71594,0.71534,0.71565,43200000.0
2006-04-20 16:28:00,0.71588,0.71589,0.71525,0.71548,33600000.0
2006-04-20 16:29:00,0.71519,0.71567,0.71519,0.71562,120000000.0
2006-04-20 16:30:00,0.71593,0.71593,0.71534,0.71539,148200000.0
2006-04-20 16:31:00,0.71551,0.71555,0.71478,0.7149,163200000.0
2006-04-20 16:32:00,0.7149,0.71556,0.71472,0.71556,120000000.0
2006-04-20 16:33:00,0.71519,0.71547,0.71493,0.7153,144000000.0
2006-04-20 16:34:00,0.71507,0.71537,0.71481,0.71522,168000000.0
2006-04-20 16:35:00,0.71491,0.71552,0.71485,0.71519,244200000.0
2006-04-20 16:36:00,0.71504,0.71533,0.71477,0.71499,33600000.0
2006-04-20 16:37:00,0.71539,0.71539,0.7149,0.71509,33600000.0
2006-04-20 16:38:00,0.71525,0.71525,0.71472,0.71498,33600000.0
2006-04-20 16:39:00,0.71465,0.71498,0.71424,0.71434,202000000.0
2006-04-20 16:40:00,0.71448,0.71448,0.71371,0.71385,38400000.0
2006-04-20 16:41:00,0.71395,0.71427,0.71372,0.71427,139600000.0
2006-04-20 16:45:00,0.71327,0.71359,0.71277,0.71289,148800000.0
2006-04-20 16:46:00,0.71318,0.71341,0.71282,0.71307,229800000.0
2006-04-20 16:47:00,0.71299,0.71326,0.71257,0.71276,235200000.0
2006-04-20 16:48:00,0.71298,0.71345,0.71281,0.71315,33600000.0
2006-04-20 16:49:00,0.71341,0.71341,0.71292,0.71293,129000000.0
2006-04-20 16:50:00,0.71295,0.71326,0.7125,0.71258,283600000.0
2006-04-20 16:51:00,0.71296,0.71302,0.71253,0.71253,90600000.0
2006-04-20 16:52:00,0.71242,0.71291,0.71238,0.71291,115200000.0
2006-04-20 16:56:00,0.71272,0.71298,0.71233,0.71276,43200000.0
2006-04-20 16:57:00,0.71263,0.71294,0.71248,0.71267,120000000.0
2006-04-20 16:58:00,0.71266,0.71295,0.71221,0.71248,168000000.0
2006-04-20 16:59:00,0.71198,0.71288,0.71182,0.71286,245200000.0
2006-04-20 17:00:00,0.71247,0.71277,0.71139,0.71252,33600000.0
2006-04-20 17:01:00,0.7125,0.71296,0.71246,0.71293,225600000.0
2006-04-20 17:02:00,0.71286,0.7132,0.71269,0.71284,129600000.0
2006-04-20 17:03:00,0.71326,0.71383,0.71284,0.71333,187600000.0
2006-04-20 17:04:00,0.71405,0.71436,0.71388,0.71431,139200000.0
2006-04-20 17:05:00,0.714,0.71425,0.71379,0.71395,144000000.0
2006-04-20 17:06:00,0.71395,0.71422,0.71349,0.71352,29600000.0
2006-04-20 17:07:00,0.71303,0.71329,0.71268,0.71284,110400000.0
2006-04-20 17:08:00,0.71292,0.7132,0.7127,0.71308,163600000.0
2006-04-20 17:09:00,0.71297,0.71297,0.71242,0.71242,38400000.0
2006-04-20 17:10:00,0.71287,0.71298,0.71253,0.71254,33600000.0
2006-04-20 17:11:00,0.71239,0.71251,0.71189,0.71222,168800000.0
2006-04-20 17:12:00,0.71244,0.71244,0.71162,0.71217,148600000.0
2006-04-20 17:13:00,0.71245,0.71251,0.71205,0.71228,72000000.0
2006-04-20 17:14:00,0.71233,0.7128,0.71224,0.71253,120000000.0
2006-04-20 17:15:00,0.71252,0.71299,0.71252,0.71299,115200000.0
2006-04-20 17:16:00,0.71276,0.71303,0.71256,0.71276,143400000.0
2006-04-20 17:17:00,0.71263,0.71288,0.71221,0.71251,38400000.0
2006-04-20 17:18:00,0.71286,0.7133,0.71269,0.7133,105000000.0
2006-04-20 17:19:00,0.71316,0.71326,0.71273,0.71294,105600000.0
2006-04-20 17:20:00,0.71287,0.71322,0.71275,0.71297,71400000.0
2006-04-20 17:21:00,0.71303,0.71334,0.71289,0.71308,33600000.0
2006-04-20 17:22:00,0.71325,0.71357,0.71308,0.71316,38400000.0
2006-04-20 17:23:00,0.71338,0.71377,0.7133,0.71352,91600000.0
2006-04-20 17:24:00,0.71356,0.71384,0.7132,0.71348,53200000.0
2006-04-20 17:25:00,0.71382,0.71386,0.71326,0.71361,86400000.0
2006-04-20 17:26:00,0.7135,0.7138,0.71308,0.71332,67600000.0
2006-04-20 17:27:00,0.71341,0.71378,0.71327,0.71353,33600000.0
2006-04-20 17:28:00,0.71349,0.71382,0.71325,0.71354,105600000.0
2006-04-20 17:29:00,0.71376,0.71409,0.71359,0.71409,119400000.0
2006-04-20 17:30:00,0.71387,0.71421,0.7137,0.7142,182800000.0
2006-04-20 17:31:00,0.71403,0.71403,0.7134,0.7137,48000000.0
2006-04-20 17:32:00,0.71351,0.71386,0.7133,0.71383,161000000.0
2006-04-20 17:33:00,0.71382,0.71382,0.7133,0.7133,48000000.0
2006-04-20 17:34:00,0.71355,0.71398,0.71335,0.71391,34600000.0
2006-04-20 17:35:00,0.71333,0.7138,0.71329,0.71368,82000000.0
2006-04-20 17:36:00,0.71335,0.71359,0.71303,0.71328,225600000.0
2006-04-20 17:37:00,0.71354,0.71383,0.71316,0.71332,172600000.0
2006-04-20 17:38:00,0.71385,0.71395,0.7134,0.71366,168400000.0
2006-04-20 17:39:00,0.71406,0.71407,0.71351,0.71351,166800000.0
2006-04-20 17:40:00,0.71371,0.71396,0.7135,0.71353,38400000.0
2006-04-20 17:41:00,0.71374,0.7139,0.71333,0.71364,34000000.0
2006-04-20 17:42:00,0.71386,0.71386,0.71325,0.71349,144000000.0
2006-04-20 17:43:00,0.71366,0.71416,0.71345,0.71377,86400000.0
2006-04-20 17:44:00,0.71406,0.71409,0.71359,0.71385,67600000.0
2006-04-20 17:45:00,0.71389,0.71399,0.71343,0.71367,38400000.0
2006-04-20 17:46:00,0.7136,0.71384,0.7134,0.7135,19200000.0
2006-04-20 17:47:00,0.71368,0.71384,0.71332,0.71359,224400000.0
2006-04-20 17:48:00,0.71379,0.71395,0.71346,0.71346,176400000.0
2006-04-20 17:49:00,0.71357,0.71399,0.71344,0.71385,183200000.0
2006-04-20 17:50:00,0.71398,0.71452,0.71383,0.71452,239400000.0
2006-04-20 17:51:00,0.71371,0.71428,0.71369,0.71398,25600000.0
2006-04-20 17:52:00,0.71332,0.71393,0.71288,0.7139,35200000.0
2006-04-20 17:53:00,0.71356,0.71399,0.71356,0.71395,144000000.0
2006-04-20 17:54:00,0.71352,0.71391,0.71275,0.71385,41600000.0
2006-04-20 17:55:00,0.71384,0.71419,0.7137,0.71396,110400000.0
2006-04-20 17:56:00,0.71386,0.71408,0.71359,0.71398,120000000.0
2006-04-20 17:57:00,0.71387,0.71387,0.71338,0.71356,168000000.0
2006-04-20 17:58:00,0.71362,0.71396,0.71345,0.71362,216000000.0
2006-04-20 17:59:00,0.71342,0.71372,0.71266,0.71266,242600000.0
2006-04-20 18:00:00,0.71266,0.71316,0.71246,0.71268,190800000.0
2006-04-20 18:01:00,0.71288,0.7129,0.71248,0.71248,134400000.0
2006-04-20 18:02:00,0.71284,0.71324,0.71255,0.71293,28800000.0
2006-04-20 18:03:00,0.71308,0.71341,0.71287,0.71311,177600000.0
2006-04-20 18:04:00,0.71322,0.71323,0.71261,0.71261,52800000.0
2006-04-20 18:06:00,0.71299,0.71328,0.7128,0.71323,172800000.0
2006-04-20 18:07:00,0.71312,0.71348,0.71296,0.71311,172200000.0
2006-04-20 18:08:00,0.71309,0.71326,0.7128,0.71301,316000000.0
2006-04-20 18:09:00,0.71319,0.71332,0.71279,0.71298,153000000.0
2006-04-20 18:10:00,0.71313,0.71322,0.71277,0.71277,43200000.0
2006-04-20 18:11:00,0.71312,0.71336,0.71293,0.71334,105000000.0
2006-04-20 18:12:00,0.71295,0.71328,0.71274,0.71294,48000000.0
2006-04-20 18:14:00,0.71259,0.7131,0.71255,0.71284,86400000.0
2006-04-20 18:15:00,0.71249,0.71293,0.71248,0.71288,91200000.0
2006-04-20 18:16:00,0.7129,0.7129,0.71241,0.71243,38400000.0
2006-04-20 18:17:00,0.71304,0.71306,0.7126,0.71276,24000000.0
2006-04-20 18:18:00,0.71272,0.71299,0.71252,0.71266,153600000.0
2006-04-20 18:19:00,0.71281,0.71309,0.71261,0.71282,38400000.0
2006-04-20 18:20:00,0.71309,0.71316,0.71266,0.71273,240000000.0
2006-04-20 18:22:00,0.71276,0.71305,0.7125,0.71272,52800000.0
2006-04-20 18:24:00,0.71275,0.7129,0.71229,0.71238,33600000.0
2006-04-20 18:26:00,0.71263,0.71293,0.71242,0.7129,86400000.0
2006-04-20 18:27:00,0.71274,0.71304,0.71252,0.71277,134400000.0
2006-04-20 18:28:00,0.71299,0.7133,0.71286,0.71303,19200000.0
2006-04-20 18:29:00,0.71316,0.71341,0.71287,0.71337,38400000.0
2006-04-20 18:30:00,0.71338,0.71358,0.71304,0.71332,38400000.0
2006-04-20 18:31:00,0.71327,0.71354,0.71287,0.71295,33600000.0
2006-04-20 18:32:00,0.71122,0.71339,0.71049,0.7131,24000000.0
2006-04-20 18:33:00,0.71279,0.71323,0.71261,0.71323,96400000.0
2006-04-20 18:34:00,0.71317,0.71357,0.71285,0.71326,48400000.0
2006-04-20 18:35:00,0.71356,0.71356,0.71278,0.71294,110800000.0
2006-04-20 18:36:00,0.71276,0.7132,0.71199,0.71312,47400000.0
2006-04-20 18:37:00,0.71304,0.71335,0.7129,0.7129,36800000.0
2006-04-20 18:38:00,0.71302,0.71334,0.71286,0.71303,52800000.0
2006-04-20 18:39:00,0.71275,0.71332,0.71181,0.71327,52800000.0
2006-04-20 18:42:00,0.71328,0.71342,0.71294,0.71297,48400000.0
2006-04-20 18:43:00,0.71305,0.71353,0.71305,0.71349,33600000.0
2006-04-20 18:44:00,0.71316,0.71363,0.71312,0.71336,33600000.0
2006-04-20 18:46:00,0.71346,0.71348,0.71238,0.71315,38200000.0
2006-04-20 18:49:00,0.71301,0.71306,0.71265,0.71281,33600000.0
2006-04-20 18:50:00,0.71279,0.71305,0.71256,0.71274,76800000.0
2006-04-20 18:51:00,0.71284,0.71319,0.71259,0.71281,33000000.0
2006-04-20 18:52:00,0.71291,0.71336,0.71287,0.71336,33600000.0
2006-04-20 18:53:00,0.71319,0.71345,0.71297,0.71297,36800000.0
2006-04-20 18:54:00,0.71312,0.71339,0.71282,0.71334,33600000.0
2006-04-20 18:55:00,0.71302,0.71334,0.71282,0.71306,28800000.0
2006-04-20 18:56:00,0.71303,0.7134,0.71271,0.71291,76600000.0
2006-04-20 18:58:00,0.71257,0.71327,0.71257,0.71327,33600000.0
2006-04-20 18:59:00,0.71269,0.71332,0.71269,0.71328,38400000.0
2006-04-20 19:00:00,0.71271,0.71314,0.71262,0.71301,33600000.0
2006-04-20 19:01:00,0.71287,0.71313,0.71256,0.71282,52800000.0
2006-04-20 19:02:00,0.71322,0.71329,0.71276,0.71283,37800000.0
2006-04-20 19:03:00,0.71297,0.71339,0.7128,0.71339,38400000.0
2006-04-20 19:04:00,0.71338,0.71345,0.71302,0.71322,33600000.0
2006-04-20 19:05:00,0.71341,0.71345,0.71299,0.71318,76800000.0
2006-04-20 19:06:00,0.71333,0.71336,0.71277,0.71298,163200000.0
2006-04-20 19:07:00,0.7127,0.71314,0.71267,0.71314,173600000.0
2006-04-20 19:10:00,0.71308,0.71327,0.7127,0.71275,38400000.0
2006-04-20 19:11:00,0.71288,0.71332,0.71281,0.71321,53200000.0
2006-04-20 19:12:00,0.71321,0.71321,0.71264,0.71297,33600000.0
2006-04-20 19:14:00,0.71283,0.71349,0.71283,0.71349,48000000.0
2006-04-20 19:15:00,0.71286,0.71337,0.71283,0.71319,32400000.0
2006-04-20 19:16:00,0.71289,0.71325,0.71258,0.71289,37800000.0
2006-04-20 19:17:00,0.71294,0.71323,0.71277,0.71298,33600000.0
2006-04-20 19:18:00,0.71293,0.71337,0.71291,0.71333,38800000.0
2006-04-20 19:20:00,0.71314,0.71355,0.71301,0.71328,33600000.0
2006-04-20 19:21:00,0.71321,0.7136,0.71306,0.71353,33600000.0
2006-04-20 19:23:00,0.71313,0.71343,0.71278,0.71336,52800000.0
2006-04-20 19:24:00,0.71304,0.71339,0.71283,0.7131,33600000.0
2006-04-20 19:26:00,0.71332,0.71345,0.71291,0.71298,52800000.0
2006-04-20 19:27:00,0.71334,0.71334,0.71286,0.71286,19200000.0
2006-04-20 19:28:00,0.71299,0.71328,0.71283,0.71295,38400000.0
2006-04-20 19:29:00,0.71289,0.71324,0.71262,0.71279,38400000.0
2006-04-20 19:30:00,0.71223,0.71276,0.71223,0.71259,22400000.0
2006-04-20 19:31:00,0.71236,0.71278,0.71216,0.71274,48000000.0
2006-04-20 19:32:00,0.71239,0.71281,0.71216,0.71269,48000000.0
2006-04-20 19:33:00,0.71238,0.71268,0.71221,0.7124,38400000.0
2006-04-20 19:34:00,0.7124,0.7127,0.71217,0.71245,32000000.0
2006-04-20 19:36:00,0.71245,0.71272,0.71209,0.7123,38400000.0
2006-04-20 19:37:00,0.71234,0.7126,0.71211,0.71256,34000000.0
2006-04-20 19:38:00,0.71233,0.71262,0.7121,0.71262,24000000.0
2006-04-20 19:39:00,0.71261,0.71267,0.71211,0.71221,38400000.0
2006-04-20 19:40:00,0.71294,0.713,0.71248,0.71248,48000000.0
2006-04-20 19:41:00,0.71284,0.7129,0.71244,0.71264,37800000.0
2006-04-20 19:42:00,0.71283,0.71292,0.71206,0.71252,48000000.0
2006-04-20 19:43:00,0.7125,0.71295,0.71238,0.71282,38400000.0
2006-04-20 19:44:00,0.71239,0.71286,0.71213,0.71254,19200000.0
2006-04-20 19:45:00,0.71262,0.71286,0.71241,0.7125,38400000.0
2006-04-20 19:46:00,0.71262,0.71288,0.71223,0.7128,48000000.0
2006-04-20 19:48:00,0.71262,0.7129,0.71241,0.71259,48400000.0
2006-04-20 19:50:00,0.7128,0.71285,0.71239,0.71261,33600000.0
2006-04-20 19:51:00,0.71263,0.71291,0.71235,0.71285,38800000.0
2006-04-20 19:52:00,0.7129,0.71308,0.71261,0.71284,38400000.0
2006-04-20 19:54:00,0.71312,0.71319,0.71271,0.71295,33600000.0
2006-04-20 19:55:00,0.71327,0.71328,0.71277,0.71277,32000000.0
2006-04-20 19:56:00,0.71321,0.71342,0.71284,0.71315,33600000.0
2006-04-20 19:57:00,0.71359,0.71359,0.71311,0.71311,38400000.0
2006-04-20 19:59:00,0.7133,0.71356,0.71306,0.71355,43600000.0
2006-04-20 20:00:00,0.71339,0.71388,0.71331,0.71362,33600000.0
2006-04-20 20:01:00,0.71345,0.71396,0.71345,0.71392,33600000.0
2006-04-20 20:02:00,0.71331,0.71399,0.71139,0.71399,38800000.0
2006-04-20 20:03:00,0.71419,0.71428,0.71379,0.71382,43200000.0
2006-04-20 20:04:00,0.71409,0.71442,0.71385,0.71442,33600000.0
2006-04-20 20:05:00,0.71394,0.71445,0.71394,0.71433,30400000.0
2006-04-20 20:08:00,0.71364,0.71414,0.71364,0.71405,27200000.0
2006-04-20 20:09:00,0.71366,0.71422,0.71366,0.71418,38400000.0
2006-04-20 20:10:00,0.71365,0.71414,0.71362,0.71396,38400000.0
2006-04-20 20:11:00,0.71391,0.71394,0.7135,0.71372,38400000.0
2006-04-20 20:13:00,0.71401,0.71421,0.71368,0.71397,38400000.0
2006-04-20 20:14:00,0.71407,0.71407,0.71358,0.71381,29800000.0
2006-04-20 20:15:00,0.7137,0.71402,0.71343,0.71391,52800000.0
2006-04-20 20:17:00,0.71363,0.71395,0.71345,0.7136,38400000.0
2006-04-20 20:20:00,0.71374,0.71398,0.71175,0.71363,38800000.0
2006-04-20 20:21:00,0.71365,0.71394,0.71342,0.71389,36800000.0
2006-04-20 20:22:00,0.71345,0.7139,0.71345,0.71386,22800000.0
2006-04-20 20:24:00,0.71379,0.71382,0.71335,0.71357,33600000.0
2006-04-20 20:25:00,0.71351,0.71382,0.71333,0.71353,38400000.0
2006-04-20 20:26:00,0.71362,0.71379,0.71326,0.71351,33600000.0
2006-04-20 20:29:00,0.71394,0.71394,0.71335,0.71367,43200000.0
2006-04-20 20:31:00,0.71373,0.71398,0.71351,0.71364,33600000.0
2006-04-20 20:32:00,0.71359,0.71401,0.71351,0.71374,30400000.0
2006-04-20 20:33:00,0.71362,0.71398,0.71341,0.71366,33000000.0
2006-04-20 20:35:00,0.71364,0.71392,0.71345,0.71357,38800000.0
2006-04-20 20:36:00,0.71361,0.71395,0.71343,0.71361,25600000.0
2006-04-20 20:37:00,0.71349,0.71399,0.71349,0.7137,33600000.0
2006-04-20 20:38:00,0.71337,0.71402,0.71337,0.71395,33600000.0
2006-04-20 20:43:00,0.71385,0.71385,0.71335,0.71335,24000000.0
2006-04-20 20:45:00,0.7135,0.71377,0.71329,0.71344,33600000.0
2006-04-20 20:46:00,0.71344,0.71368,0.71321,0.71333,33600000.0
2006-04-20 20:47:00,0.71315,0.71363,0.71313,0.71359,43200000.0
2006-04-20 20:48:00,0.71331,0.71357,0.71304,0.71332,38400000.0
2006-04-20 20:49:00,0.71309,0.71347,0.71244,0.71266,48000000.0
2006-04-20 20:50:00,0.71314,0.71314,0.71262,0.71262,37800000.0
2006-04-20 20:52:00,0.71292,0.71321,0.71258,0.71321,33600000.0
2006-04-20 20:53:00,0.71298,0.71327,0.71258,0.71296,43200000.0
2006-04-20 20:57:00,0.7131,0.71335,0.71283,0.71289,28800000.0
2006-04-20 20:58:00,0.71305,0.71305,0.71244,0.71244,19200000.0
2006-04-20 20:59:00,0.71247,0.71247,0.71191,0.71195,33600000.0
2006-04-20 21:00:00,0.71218,0.71258,0.71198,0.71258,28800000.0
2006-04-20 21:01:00,0.71245,0.71272,0.71221,0.71241,35200000.0
2006-04-20 21:02:00,0.71266,0.7127,0.7123,0.71248,28800000.0
2006-04-20 21:06:00,0.71281,0.71293,0.71245,0.71248,33600000.0
2006-04-20 21:07:00,0.71273,0.71298,0.71258,0.71269,33600000.0
2006-04-20 21:08:00,0.71267,0.7129,0.71251,0.71258,34000000.0
2006-04-20 21:12:00,0.71248,0.71285,0.71234,0.71276,33600000.0
2006-04-20 21:14:00,0.71233,0.71279,0.71233,0.71277,33600000.0
2006-04-20 21:15:00,0.71251,0.71275,0.71214,0.71223,30800000.0
2006-04-20 21:16:00,0.71285,0.71285,0.71237,0.71237,28800000.0
2006-04-20 21:17:00,0.71253,0.71283,0.71197,0.71283,38400000.0
2006-04-20 21:18:00,0.7126,0.7129,0.7124,0.71267,52200000.0
2006-04-20 21:23:00,0.71279,0.71279,0.71221,0.71243,37800000.0
2006-04-20 21:24:00,0.71236,0.71265,0.7122,0.71261,20800000.0
2006-04-20 21:27:00,0.71152,0.71257,0.71003,0.71171,19200000.0
2006-04-20 21:28:00,0.71227,0.71259,0.71206,0.71259,24000000.0
2006-04-20 21:30:00,0.71254,0.7126,0.71212,0.71238,30400000.0
2006-04-20 21:35:00,0.71236,0.71264,0.71218,0.71219,30400000.0
2006-04-20 21:40:00,0.71269,0.71276,0.71231,0.71231,36800000.0
2006-04-20 21:41:00,0.71277,0.71277,0.71007,0.71233,33600000.0
2006-04-20 21:42:00,0.71246,0.71274,0.71227,0.71252,24000000.0
2006-04-20 21:43:00,0.71265,0.71278,0.71219,0.71244,38400000.0
2006-04-20 21:44:00,0.71281,0.71285,0.71238,0.71251,38400000.0
2006-04-20 21:45:00,0.71129,0.71285,0.71129,0.71246,34000000.0
2006-04-20 21:48:00,0.71258,0.71286,0.71228,0.71252,43200000.0
2006-04-20 21:49:00,0.71284,0.71288,0.71243,0.71243,35200000.0
2006-04-20 21:50:00,0.71255,0.71295,0.71234,0.71264,33600000.0
2006-04-20 21:52:00,0.71254,0.7128,0.71221,0.71233,33600000.0
2006-04-20 21:53:00,0.71272,0.71278,0.71225,0.71225,38400000.0
2006-04-20 21:55:00,0.71267,0.71277,0.71221,0.71221,33600000.0
2006-04-20 21:57:00,0.71245,0.71272,0.71228,0.71243,38400000.0
2006-04-20 21:58:00,0.71238,0.71267,0.71218,0.71218,27200000.0
2006-04-20 22:00:00,0.71242,0.71269,0.71215,0.71233,40000000.0
2006-04-20 22:01:00,0.71233,0.71261,0.71218,0.71222,17600000.0
2006-04-20 22:03:00,0.71215,0.71255,0.71202,0.71212,22400000.0
2006-04-20 22:04:00,0.71203,0.71256,0.71203,0.71225,27200000.0
2006-04-20 22:08:00,0.71228,0.71261,0.71208,0.71232,38400000.0
2006-04-20 22:12:00,0.71225,0.71262,0.71213,0.71234,38400000.0
2006-04-20 22:13:00,0.71265,0.71269,0.71212,0.71243,33600000.0
2006-04-20 22:14:00,0.71232,0.71263,0.71197,0.71222,24000000.0
2006-04-20 22:17:00,0.71229,0.71257,0.71203,0.71223,37800000.0
2006-04-20 22:18:00,0.71194,0.71235,0.70894,0.70998,38400000.0
2006-04-20 22:19:00,0.71213,0.71242,0.71185,0.71215,33600000.0
2006-04-20 22:22:00,0.71238,0.71245,0.71167,0.71195,28800000.0
2006-04-20 22:24:00,0.71237,0.71238,0.71189,0.71213,43200000.0
2006-04-20 22:28:00,0.71233,0.71233,0.7119,0.71229,32000000.0
2006-04-20 22:29:00,0.71224,0.71226,0.71173,0.71192,24000000.0
2006-04-20 22:32:00,0.71197,0.71227,0.71178,0.71223,24000000.0
2006-04-20 22:34:00,0.71212,0.71212,0.71163,0.71166,19200000.0
2006-04-20 22:40:00,0.71213,0.71216,0.71172,0.71193,38400000.0
2006-04-20 22:41:00,0.7121,0.71219,0.71169,0.71191,33600000.0
2006-04-20 22:46:00,0.7118,0.71218,0.71151,0.71174,33600000.0
2006-04-20 22:47:00,0.71218,0.71227,0.71177,0.71177,38400000.0
2006-04-20 22:48:00,0.71218,0.71218,0.71179,0.71193,11200000.0
2006-04-20 22:52:00,0.71195,0.71221,0.71176,0.71198,35200000.0
2006-04-20 22:53:00,0.71168,0.71214,0.71165,0.71211,33600000.0
2006-04-20 22:55:00,0.71171,0.71218,0.71167,0.7119,38400000.0
2006-04-20 22:56:00,0.71173,0.71215,0.71173,0.71211,30400000.0
2006-04-20 22:57:00,0.71208,0.71215,0.71165,0.71191,36200000.0
2006-04-20 22:58:00,0.71208,0.71215,0.71169,0.7117,52800000.0
2006-04-20 22:59:00,0.71175,0.71222,0.71169,0.71218,33600000.0
2006-04-20 23:24:00,0.71205,0.71205,0.71104,0.71104,38400000.0
2006-04-20 23:25:00,0.7119,0.71216,0.71166,0.71214,33600000.0
2006-04-20 23:26:00,0.71225,0.71255,0.71204,0.71232,33600000.0
2006-04-20 23:27:00,0.71213,0.71258,0.71202,0.71252,48000000.0
2006-04-20 23:28:00,0.71222,0.71263,0.71218,0.71239,32400000.0
2006-04-20 23:29:00,0.71233,0.71282,0.71233,0.71243,28800000.0
2006-04-20 23:30:00,0.71213,0.71268,0.71073,0.71229,33600000.0
2006-04-20 23:31:00,0.7122,0.71268,0.71202,0.71268,28800000.0
2006-04-20 23:33:00,0.71229,0.71255,0.71203,0.71221,24000000.0
2006-04-20 23:36:00,0.71172,0.71225,0.71159,0.71225,24000000.0
2006-04-20 23:37:00,0.71248,0.7125,0.71196,0.71196,24000000.0
2006-04-20 23:38:00,0.71222,0.71256,0.71182,0.71221,24000000.0
2006-04-20 23:39:00,0.71237,0.71259,0.71212,0.71249,35600000.0
2006-04-20 23:43:00,0.71198,0.71233,0.71186,0.71207,30400000.0
2006-04-20 23:44:00,0.71197,0.71226,0.71176,0.71191,37800000.0
2006-04-20 23:45:00,0.71165,0.71233,0.71161,0.71233,38400000.0
2006-04-20 23:47:00,0.71219,0.71259,0.71203,0.71231,38800000.0
2006-04-20 23:48:00,0.71247,0.71252,0.71208,0.71211,47800000.0
2006-04-20 23:49:00,0.71237,0.71265,0.71213,0.71231,33600000.0
2006-04-20 23:50:00,0.71259,0.71265,0.71209,0.71239,33600000.0
2006-04-20 23:52:00,0.71209,0.71262,0.71209,0.71225,34000000.0
2006-04-20 23:55:00,0.71223,0.71252,0.71205,0.71226,34000000.0
2006-04-20 23:59:00,0.71202,0.71239,0.71198,0.71216,27600000.0
2006-04-21 00:02:00,0.71238,0.71238,0.71146,0.71146,28800000.0
2006-04-21 00:05:00,0.71192,0.71246,0.71192,0.71246,53200000.0
2006-04-21 00:09:00,0.71248,0.71258,0.71199,0.71199,33600000.0
2006-04-21 00:10:00,0.71236,0.71258,0.71214,0.71229,16000000.0
2006-04-21 00:11:00,0.71241,0.71269,0.7114,0.71242,32000000.0
2006-04-21 00:12:00,0.71248,0.71281,0.71229,0.7128,33600000.0
2006-04-21 00:13:00,0.71251,0.71286,0.7123,0.71277,38400000.0
2006-04-21 00:16:00,0.71254,0.71281,0.71229,0.71251,33600000.0
2006-04-21 00:17:00,0.71244,0.71299,0.71244,0.71299,34000000.0
2006-04-21 00:18:00,0.71294,0.71306,0.71245,0.71268,38400000.0
2006-04-21 00:19:00,0.7124,0.71281,0.7124,0.71257,14400000.0
2006-04-21 00:20:00,0.71216,0.71268,0.71215,0.71268,28800000.0
2006-04-21 00:21:00,0.71244,0.71276,0.71219,0.71229,36800000.0
2006-04-21 00:22:00,0.71235,0.71263,0.7122,0.71256,38400000.0
2006-04-21 00:23:00,0.71258,0.71282,0.71219,0.71254,48000000.0
2006-04-21 00:24:00,0.71246,0.71289,0.71245,0.71287,48000000.0
2006-04-21 00:27:00,0.71239,0.71288,0.71234,0.71288,38400000.0
2006-04-21 00:28:00,0.71252,0.71291,0.71223,0.71264,52800000.0
2006-04-21 00:29:00,0.71287,0.71293,0.71244,0.71265,33600000.0
2006-04-21 00:30:00,0.71277,0.71309,0.71265,0.71265,24000000.0
2006-04-21 00:31:00,0.7128,0.71305,0.71256,0.71296,38400000.0
2006-04-21 00:34:00,0.71269,0.71293,0.71245,0.71287,33600000.0
2006-04-21 00:35:00,0.7127,0.71296,0.7124,0.71262,38400000.0
2006-04-21 00:36:00,0.71274,0.71279,0.71232,0.71237,28800000.0
2006-04-21 00:37:00,0.71284,0.71284,0.7124,0.71281,28800000.0
2006-04-21 00:38:00,0.71263,0.71286,0.7123,0.71284,52800000.0
2006-04-21 00:39:00,0.71283,0.71283,0.71223,0.71223,52800000.0
2006-04-21 00:40:00,0.71253,0.71285,0.71231,0.71261,28800000.0
2006-04-21 00:41:00,0.71289,0.71289,0.7124,0.7124,24000000.0
2006-04-21 00:44:00,0.7127,0.713,0.71226,0.71256,38400000.0
2006-04-21 00:45:00,0.71293,0.71299,0.71231,0.71248,43600000.0
2006-04-21 00:46:00,0.71287,0.71299,0.71253,0.71257,29800000.0
2006-04-21 00:47:00,0.71301,0.71307,0.71248,0.71271,33600000.0
2006-04-21 00:49:00,0.71265,0.71298,0.71226,0.71241,28800000.0
2006-04-21 00:50:00,0.71239,0.71245,0.71203,0.71221,33600000.0
2006-04-21 00:58:00,0.71219,0.71261,0.71211,0.71211,33000000.0
2006-04-21 00:59:00,0.71239,0.71275,0.71219,0.71268,34000000.0
2006-04-21 01:02:00,0.71259,0.71288,0.71241,0.71288,24000000.0
2006-04-21 01:03:00,0.71286,0.71286,0.71236,0.71236,52800000.0
2006-04-21 01:04:00,0.71276,0.71277,0.71224,0.71245,52800000.0
2006-04-21 01:05:00,0.71241,0.71295,0.71241,0.71291,52800000.0
2006-04-21 01:06:00,0.71258,0.71283,0.71224,0.71248,38400000.0
2006-04-21 01:07:00,0.71253,0.71291,0.71132,0.71282,38400000.0
2006-04-21 01:10:00,0.71246,0.71271,0.71221,0.7124,27200000.0
2006-04-21 01:11:00,0.71271,0.71278,0.71233,0.71233,38400000.0
2006-04-21 01:14:00,0.71261,0.71283,0.71238,0.71255,38400000.0
2006-04-21 01:16:00,0.71282,0.71282,0.71235,0.71258,24000000.0
2006-04-21 01:17:00,0.71226,0.7128,0.71226,0.71243,32000000.0
2006-04-21 01:18:00,0.71243,0.71273,0.71224,0.71247,52800000.0
2006-04-21 01:20:00,0.71258,0.71301,0.71233,0.71301,28800000.0
2006-04-21 01:21:00,0.71261,0.71312,0.71259,0.71312,33600000.0
2006-04-21 01:22:00,0.71258,0.71307,0.71047,0.71303,33600000.0
2006-04-21 01:23:00,0.71274,0.713,0.71248,0.71292,33000000.0
2006-04-21 01:24:00,0.71289,0.7129,0.7121,0.71242,52800000.0
2006-04-21 01:25:00,0.71272,0.71305,0.71247,0.71255,38400000.0
2006-04-21 01:26:00,0.71251,0.71304,0.71251,0.71287,38400000.0
2006-04-21 01:27:00,0.7129,0.71294,0.71231,0.71231,43200000.0
2006-04-21 01:30:00,0.71292,0.71296,0.71031,0.71217,38400000.0
2006-04-21 01:31:00,0.71278,0.71307,0.71261,0.7128,28800000.0
2006-04-21 01:39:00,0.713,0.713,0.7121,0.71239,48400000.0
2006-04-21 01:45:00,0.71258,0.71285,0.71239,0.71274,38800000.0
2006-04-21 01:47:00,0.71223,0.71265,0.71219,0.71219,22400000.0
2006-04-21 01:48:00,0.71243,0.71284,0.71237,0.7126,33600000.0
2006-04-21 01:50:00,0.71228,0.71269,0.71222,0.71255,38400000.0
2006-04-21 01:51:00,0.71205,0.71211,0.71139,0.71159,35200000.0
2006-04-21 01:52:00,0.71198,0.71235,0.71183,0.71229,33600000.0
2006-04-21 01:53:00,0.71215,0.71252,0.712,0.71252,24000000.0
2006-04-21 01:54:00,0.71215,0.71265,0.71193,0.71263,33600000.0
2006-04-21 01:56:00,0.71238,0.71292,0.71238,0.71292,28800000.0
2006-04-21 01:57:00,0.71259,0.7129,0.71205,0.71224,38400000.0
2006-04-21 01:58:00,0.71225,0.71275,0.71214,0.71272,33600000.0
2006-04-21 01:59:00,0.71241,0.7127,0.71213,0.71242,28200000.0
2006-04-21 02:00:00,0.71231,0.71285,0.71231,0.71256,43200000.0
2006-04-21 02:01:00,0.71259,0.71305,0.71254,0.7128,33600000.0
2006-04-21 02:02:00,0.713,0.71332,0.71287,0.71307,51200000.0
2006-04-21 02:03:00,0.71335,0.71342,0.71299,0.71333,40000000.0
2006-04-21 02:04:00,0.71326,0.71364,0.71308,0.71336,33600000.0
2006-04-21 02:05:00,0.71351,0.71403,0.71351,0.71403,24000000.0
2006-04-21 02:07:00,0.71377,0.71414,0.7136,0.71414,33600000.0
2006-04-21 02:08:00,0.71367,0.71423,0.71367,0.71374,36800000.0
2006-04-21 02:09:00,0.71365,0.71415,0.71365,0.71412,38400000.0
2006-04-21 02:10:00,0.71383,0.71418,0.71364,0.71418,38400000.0
2006-04-21 02:12:00,0.71396,0.71425,0.71373,0.71425,29200000.0
2006-04-21 02:15:00,0.71382,0.71426,0.7136,0.71426,33600000.0
2006-04-21 02:17:00,0.714,0.71425,0.71371,0.71417,38400000.0
2006-04-21 02:18:00,0.71416,0.71416,0.71366,0.71384,24000000.0
2006-04-21 02:19:00,0.7138,0.7141,0.71358,0.7138,38400000.0
2006-04-21 02:20:00,0.71373,0.71415,0.71369,0.71384,38400000.0
2006-04-21 02:21:00,0.71387,0.71422,0.71372,0.71394,38400000.0
2006-04-21 02:23:00,0.71398,0.71425,0.71375,0.71402,33600000.0
2006-04-21 02:25:00,0.71386,0.71437,0.7138,0.7141,35200000.0
2006-04-21 02:26:00,0.71426,0.71435,0.71384,0.71392,30400000.0
2006-04-21 02:28:00,0.71414,0.71447,0.71377,0.71402,33600000.0
2006-04-21 02:30:00,0.71415,0.71447,0.71392,0.71421,37800000.0
2006-04-21 02:31:00,0.71409,0.71467,0.71388,0.71432,24000000.0
2006-04-21 02:32:00,0.71468,0.71468,0.71406,0.71424,24000000.0
2006-04-21 02:33:00,0.71429,0.7146,0.71413,0.71451,31400000.0
2006-04-21 02:34:00,0.71453,0.7146,0.71391,0.71422,33600000.0
2006-04-21 02:36:00,0.71413,0.71458,0.71413,0.71456,38400000.0
2006-04-21 02:37:00,0.71429,0.71456,0.71407,0.71417,33600000.0
2006-04-21 02:38:00,0.7141,0.71446,0.71394,0.7142,38400000.0
2006-04-21 02:45:00,0.71421,0.71446,0.71399,0.71415,33600000.0
2006-04-21 02:46:00,0.71416,0.71447,0.71403,0.71447,14400000.0
2006-04-21 02:47:00,0.71384,0.7145,0.71356,0.7142,28800000.0
2006-04-21 02:48:00,0.71409,0.71445,0.71393,0.71445,9600000.0
2006-04-21 02:50:00,0.71453,0.71453,0.71407,0.71427,24000000.0
2006-04-21 02:51:00,0.71437,0.7145,0.71402,0.71406,38400000.0
2006-04-21 02:52:00,0.71421,0.71455,0.71407,0.71411,32400000.0
2006-04-21 02:53:00,0.7146,0.71473,0.71419,0.7144,33600000.0
2006-04-21 02:54:00,0.71426,0.71473,0.71422,0.71467,22800000.0
2006-04-21 02:55:00,0.71446,0.71474,0.71422,0.71466,33600000.0
2006-04-21 02:57:00,0.71471,0.71471,0.71415,0.71437,38400000.0
2006-04-21 02:58:00,0.71466,0.71466,0.7141,0.71439,33600000.0
2006-04-21 02:59:00,0.7142,0.71478,0.71417,0.71478,33600000.0
2006-04-21 03:00:00,0.71458,0.71497,0.71438,0.71497,33600000.0
2006-04-21 03:01:00,0.71489,0.71499,0.71447,0.71468,52800000.0
2006-04-21 03:02:00,0.71465,0.71489,0.71432,0.71459,33600000.0
2006-04-21 03:04:00,0.71458,0.71486,0.71438,0.71438,20800000.0
2006-04-21 03:06:00,0.7148,0.71512,0.71449,0.71482,37800000.0
2006-04-21 03:07:00,0.71476,0.71512,0.71454,0.71482,19200000.0
2006-04-21 03:09:00,0.71478,0.71507,0.7145,0.71494,33600000.0
2006-04-21 03:10:00,0.71451,0.71495,0.71446,0.71454,26600000.0
2006-04-21 03:11:00,0.71488,0.71488,0.71424,0.71424,38400000.0
2006-04-21 03:12:00,0.71431,0.71459,0.71395,0.71397,43200000.0
2006-04-21 03:14:00,0.71426,0.71429,0.71369,0.71401,38400000.0
2006-04-21 03:15:00,0.71404,0.71431,0.71382,0.71404,40000000.0
2006-04-21 03:16:00,0.71416,0.71427,0.7137,0.71375,34000000.0
2006-04-21 03:17:00,0.71335,0.7144,0.71176,0.71401,31400000.0
2006-04-21 03:18:00,0.71397,0.71429,0.71372,0.71401,33600000.0
2006-04-21 03:21:00,0.71382,0.71431,0.71382,0.71424,33600000.0
2006-04-21 03:27:00,0.71434,0.71434,0.71379,0.71379,33600000.0
2006-04-21 03:28:00,0.71423,0.71434,0.71386,0.71407,28800000.0
2006-04-21 03:29:00,0.71376,0.71432,0.71371,0.71421,38400000.0
2006-04-21 03:30:00,0.71406,0.71437,0.71383,0.71437,19200000.0
2006-04-21 03:31:00,0.71425,0.71461,0.7141,0.71439,33600000.0
2006-04-21 03:32:00,0.71444,0.71474,0.71253,0.7143,33600000.0
2006-04-21 03:33:00,0.71422,0.71473,0.71422,0.71473,28800000.0
2006-04-21 03:35:00,0.71461,0.71494,0.71437,0.71494,33600000.0
2006-04-21 03:37:00,0.71474,0.71513,0.71457,0.71511,38400000.0
2006-04-21 03:38:00,0.71499,0.71526,0.71479,0.71526,38800000.0
2006-04-21 03:39:00,0.71512,0.71513,0.71473,0.71473,30400000.0
2006-04-21 03:40:00,0.71495,0.71528,0.71487,0.71487,30800000.0
2006-04-21 03:41:00,0.71528,0.71528,0.71482,0.71482,38400000.0
2006-04-21 03:42:00,0.71496,0.71527,0.7148,0.715,33600000.0
2006-04-21 03:43:00,0.71525,0.71533,0.7147,0.71478,33600000.0
2006-04-21 03:46:00,0.71493,0.71516,0.71468,0.71478,32000000.0
2006-04-21 03:48:00,0.71445,0.71503,0.71445,0.71468,36800000.0
2006-04-21 03:49:00,0.71425,0.71491,0.71387,0.7148,36800000.0
2006-04-21 03:50:00,0.71448,0.71482,0.7129,0.71443,48000000.0
2006-04-21 03:51:00,0.71469,0.71493,0.71447,0.71493,24000000.0
2006-04-21 03:52:00,0.71469,0.71503,0.71451,0.71469,33600000.0
2006-04-21 03:58:00,0.71448,0.71476,0.71417,0.71431,52800000.0
2006-04-21 03:59:00,0.71454,0.71489,0.71434,0.71463,48000000.0
2006-04-21 04:00:00,0.71487,0.71487,0.71441,0.71459,33600000.0
2006-04-21 04:01:00,0.71449,0.71477,0.71417,0.71445,17600000.0
2006-04-21 04:02:00,0.71487,0.71489,0.71442,0.71458,23400000.0
2006-04-21 04:03:00,0.71458,0.71479,0.71434,0.71434,14400000.0
2006-04-21 04:04:00,0.71456,0.71488,0.71444,0.71457,32000000.0
2006-04-21 04:05:00,0.71487,0.71495,0.71449,0.71452,33600000.0
2006-04-21 04:06:00,0.7149,0.71496,0.71448,0.71449,30400000.0
2006-04-21 04:08:00,0.71486,0.71486,0.71395,0.71448,28800000.0
2006-04-21 04:09:00,0.71474,0.71474,0.71401,0.71454,25600000.0
2006-04-21 04:10:00,0.71474,0.7148,0.71434,0.71458,36000000.0
2006-04-21 04:18:00,0.71472,0.71497,0.71454,0.71469,24000000.0
2006-04-21 04:20:00,0.7144,0.71484,0.7144,0.71482,24000000.0
2006-04-21 04:22:00,0.71454,0.71484,0.71435,0.71484,24000000.0
2006-04-21 04:23:00,0.71475,0.71475,0.71259,0.71395,43200000.0
2006-04-21 04:28:00,0.71435,0.71461,0.71409,0.71409,22400000.0
2006-04-21 04:32:00,0.71446,0.71449,0.714,0.714,37800000.0
2006-04-21 04:33:00,0.71432,0.71432,0.71383,0.71402,33600000.0
2006-04-21 04:35:00,0.71426,0.71456,0.71412,0.71427,28800000.0
2006-04-21 04:36:00,0.71455,0.71455,0.71406,0.71425,43200000.0
2006-04-21 04:37:00,0.71415,0.71448,0.71398,0.71402,36800000.0
2006-04-21 04:38:00,0.71394,0.71448,0.71394,0.7144,32000000.0
2006-04-21 04:41:00,0.71423,0.7145,0.71401,0.71423,38400000.0
2006-04-21 04:42:00,0.71449,0.71468,0.71403,0.71428,33600000.0
2006-04-21 04:43:00,0.71415,0.71459,0.71415,0.71457,33600000.0
2006-04-21 04:44:00,0.71419,0.7147,0.71419,0.71457,38400000.0
2006-04-21 04:45:00,0.71451,0.71454,0.7141,0.71426,43200000.0
2006-04-21 04:48:00,0.71445,0.71445,0.71392,0.71414,52200000.0
2006-04-21 04:49:00,0.71413,0.71439,0.7139,0.71408,47400000.0
2006-04-21 04:50:00,0.71383,0.71428,0.71375,0.71401,38400000.0
2006-04-21 04:51:00,0.71402,0.71435,0.71385,0.71408,46400000.0
2006-04-21 04:52:00,0.71396,0.71425,0.7138,0.71401,28800000.0
2006-04-21 04:57:00,0.71423,0.7143,0.71386,0.71402,38400000.0
2006-04-21 04:58:00,0.71429,0.71429,0.7138,0.7138,38800000.0
2006-04-21 04:59:00,0.71389,0.71443,0.71383,0.71443,43200000.0
2006-04-21 05:00:00,0.71422,0.71456,0.71393,0.71431,30400000.0
2006-04-21 05:02:00,0.71427,0.71452,0.71401,0.7144,32000000.0
2006-04-21 05:03:00,0.7141,0.71443,0.71401,0.71419,39200000.0
2006-04-21 05:04:00,0.71439,0.7144,0.71389,0.71389,33600000.0
2006-04-21 05:06:00,0.71399,0.71447,0.71396,0.71447,38800000.0
2006-04-21 05:09:00,0.71394,0.71445,0.71391,0.7144,48000000.0
2006-04-21 05:10:00,0.71442,0.71442,0.71387,0.71387,24000000.0
2006-04-21 05:16:00,0.71403,0.71431,0.71376,0.714,32000000.0
2006-04-21 05:17:00,0.71411,0.71437,0.7139,0.71431,38400000.0
2006-04-21 05:21:00,0.71413,0.7144,0.71391,0.71414,33600000.0
2006-04-21 05:22:00,0.71401,0.71442,0.71401,0.7144,14400000.0
2006-04-21 05:24:00,0.7141,0.71441,0.71389,0.71392,22400000.0
2006-04-21 05:30:00,0.71437,0.71443,0.71361,0.71404,34000000.0
2006-04-21 05:31:00,0.71434,0.71436,0.71389,0.71389,38400000.0
2006-04-21 05:32:00,0.71406,0.71432,0.71387,0.71425,33600000.0
2006-04-21 05:35:00,0.71401,0.71425,0.71384,0.71424,30400000.0
2006-04-21 05:39:00,0.71397,0.71423,0.71379,0.71393,53200000.0
2006-04-21 05:42:00,0.71405,0.71434,0.7139,0.71434,38400000.0
2006-04-21 05:44:00,0.71429,0.71433,0.7138,0.7138,33600000.0
2006-04-21 05:45:00,0.71408,0.71434,0.71393,0.71433,33600000.0
2006-04-21 05:47:00,0.71434,0.71437,0.71388,0.71388,43200000.0
2006-04-21 05:54:00,0.71382,0.71426,0.71379,0.71398,24000000.0
2006-04-21 05:56:00,0.71379,0.71429,0.71379,0.71399,22400000.0
2006-04-21 05:57:00,0.71426,0.71431,0.71391,0.71406,33600000.0
2006-04-21 05:59:00,0.71421,0.71428,0.71384,0.71404,38400000.0
2006-04-21 06:05:00,0.71397,0.71435,0.7139,0.71429,36800000.0
2006-04-21 06:08:00,0.71412,0.71436,0.7138,0.71411,38400000.0
2006-04-21 06:10:00,0.71413,0.71443,0.7139,0.71419,33600000.0
2006-04-21 06:26:00,0.71417,0.71442,0.71398,0.71418,38400000.0
2006-04-21 06:35:00,0.71417,0.71441,0.71388,0.71441,52800000.0
2006-04-21 06:49:00,0.71398,0.71441,0.71398,0.7141,29800000.0
2006-04-21 06:53:00,0.71404,0.71429,0.7138,0.71419,33600000.0
2006-04-21 06:59:00,0.71373,0.71426,0.71369,0.71394,28800000.0
2006-04-21 07:03:00,0.71394,0.71431,0.71374,0.71431,33600000.0
2006-04-21 07:04:00,0.71435,0.71435,0.71387,0.71406,28800000.0
2006-04-21 07:05:00,0.71394,0.71429,0.71375,0.71429,33600000.0
2006-04-21 07:10:00,0.7139,0.71428,0.71387,0.71413,32000000.0
2006-04-21 07:11:00,0.71389,0.71417,0.71371,0.7139,19200000.0
2006-04-21 07:15:00,0.71394,0.71417,0.71369,0.7141,38400000.0
2006-04-21 07:16:00,0.71391,0.71417,0.71369,0.71381,36800000.0
2006-04-21 07:17:00,0.71373,0.71409,0.7136,0.71403,38400000.0
2006-04-21 07:18:00,0.71366,0.71411,0.71362,0.7141,33600000.0
2006-04-21 07:19:00,0.71364,0.71404,0.71339,0.7136,28200000.0
2006-04-21 07:20:00,0.71404,0.71404,0.71359,0.71376,38400000.0
2006-04-21 07:21:00,0.71385,0.71416,0.71358,0.71358,28800000.0
2006-04-21 07:23:00,0.71399,0.71413,0.71362,0.71364,30400000.0
2006-04-21 07:24:00,0.71387,0.71424,0.71369,0.714,30400000.0
2006-04-21 07:25:00,0.71404,0.71437,0.71386,0.71413,38400000.0
2006-04-21 07:26:00,0.71396,0.7143,0.71385,0.714,9600000.0
2006-04-21 07:27:00,0.7138,0.71425,0.71375,0.71395,36800000.0
2006-04-21 07:28:00,0.71407,0.71434,0.71391,0.71412,34000000.0
2006-04-21 07:30:00,0.71426,0.71433,0.71383,0.71388,33600000.0
2006-04-21 07:31:00,0.71438,0.7144,0.71372,0.71379,28800000.0
2006-04-21 07:32:00,0.71412,0.71452,0.71405,0.71446,46400000.0
2006-04-21 07:33:00,0.71391,0.71444,0.71391,0.71444,33600000.0
2006-04-21 07:34:00,0.71429,0.71466,0.71414,0.7144,36800000.0
2006-04-21 07:38:00,0.71468,0.71468,0.71404,0.71437,38400000.0
2006-04-21 07:39:00,0.71445,0.71459,0.71411,0.71436,52800000.0
2006-04-21 07:40:00,0.7142,0.71455,0.71409,0.71428,38400000.0
2006-04-21 07:43:00,0.71425,0.71466,0.71425,0.71458,30400000.0
2006-04-21 07:44:00,0.71433,0.71468,0.71414,0.71443,35200000.0
2006-04-21 07:45:00,0.71441,0.71467,0.71415,0.71432,24000000.0
2006-04-21 07:46:00,0.71424,0.71455,0.71398,0.71403,36200000.0
2006-04-21 07:47:00,0.7146,0.71467,0.71412,0.71461,38400000.0
2006-04-21 07:55:00,0.71447,0.71449,0.71402,0.71425,38400000.0
2006-04-21 07:57:00,0.71419,0.71464,0.71413,0.71464,38400000.0
2006-04-21 07:58:00,0.71441,0.71469,0.71414,0.71442,33600000.0
2006-04-21 07:59:00,0.71468,0.71468,0.71403,0.71443,38400000.0
2006-04-21 08:01:00,0.71438,0.71468,0.71408,0.71468,33600000.0
2006-04-21 08:05:00,0.71442,0.71489,0.71442,0.71484,29200000.0
2006-04-21 08:06:00,0.71475,0.71481,0.71428,0.71435,33600000.0
2006-04-21 08:08:00,0.71422,0.7147,0.71422,0.71464,38400000.0
2006-04-21 08:09:00,0.71466,0.71466,0.71407,0.71407,33600000.0
2006-04-21 08:10:00,0.71429,0.71429,0.71367,0.71391,16000000.0
2006-04-21 08:11:00,0.71371,0.71406,0.7135,0.71378,39200000.0
2006-04-21 08:12:00,0.7137,0.7141,0.71353,0.71386,32000000.0
2006-04-21 08:13:00,0.71398,0.71423,0.71372,0.71391,38400000.0
2006-04-21 08:15:00,0.71375,0.71408,0.71343,0.71368,38400000.0
2006-04-21 08:16:00,0.71376,0.71398,0.71346,0.71391,38400000.0
2006-04-21 08:17:00,0.71388,0.71396,0.71349,0.71355,27600000.0
2006-04-21 08:18:00,0.71391,0.71396,0.71348,0.71367,43200000.0
2006-04-21 08:19:00,0.71374,0.71404,0.71357,0.71404,28800000.0
2006-04-21 08:20:00,0.71369,0.71397,0.71345,0.71361,48000000.0
2006-04-21 08:21:00,0.71381,0.71382,0.71325,0.71357,38400000.0
2006-04-21 08:22:00,0.71383,0.71389,0.7134,0.71352,33600000.0
2006-04-21 08:24:00,0.71375,0.71462,0.71305,0.71398,38400000.0
2006-04-21 08:25:00,0.71377,0.71387,0.71329,0.71332,35200000.0
2006-04-21 08:26:00,0.71358,0.7141,0.71358,0.71409,37200000.0
2006-04-21 08:27:00,0.71408,0.7141,0.71358,0.71358,33600000.0
2006-04-21 08:28:00,0.71392,0.71393,0.7135,0.71371,38400000.0
2006-04-21 08:29:00,0.71373,0.71404,0.71345,0.71378,33600000.0
2006-04-21 08:30:00,0.71407,0.71407,0.71344,0.71359,43200000.0
2006-04-21 08:32:00,0.71328,0.71386,0.71328,0.7138,33600000.0
2006-04-21 08:34:00,0.71346,0.71378,0.7132,0.71341,38800000.0
2006-04-21 08:35:00,0.71368,0.71377,0.71322,0.71348,43200000.0
2006-04-21 08:36:00,0.71338,0.71363,0.71317,0.71326,38400000.0
2006-04-21 08:37:00,0.71328,0.71358,0.71313,0.71357,38400000.0
2006-04-21 08:39:00,0.71347,0.71377,0.71322,0.71344,38400000.0
2006-04-21 08:40:00,0.71345,0.71371,0.71327,0.71367,38400000.0
2006-04-21 08:41:00,0.71344,0.71371,0.71323,0.71346,33600000.0
2006-04-21 08:42:00,0.71376,0.71376,0.71328,0.71343,16000000.0
2006-04-21 08:43:00,0.71354,0.71368,0.71316,0.7133,52800000.0
2006-04-21 08:44:00,0.71357,0.71393,0.71336,0.71365,48000000.0
2006-04-21 08:45:00,0.71398,0.71434,0.71366,0.71377,33600000.0
2006-04-21 08:46:00,0.71383,0.71436,0.71382,0.71436,33600000.0
2006-04-21 08:47:00,0.71422,0.71446,0.71401,0.71409,33600000.0
2006-04-21 08:48:00,0.71418,0.71444,0.71395,0.71436,38800000.0
2006-04-21 08:49:00,0.71395,0.71425,0.71373,0.71396,28800000.0
2006-04-21 08:50:00,0.71371,0.71425,0.71363,0.71425,33600000.0
2006-04-21 08:51:00,0.71429,0.71474,0.71275,0.71405,38400000.0
2006-04-21 08:52:00,0.71472,0.71544,0.71456,0.71509,24000000.0
2006-04-21 08:53:00,0.71483,0.71538,0.71481,0.71538,38400000.0
2006-04-21 08:54:00,0.71528,0.71555,0.71509,0.7153,22400000.0
2006-04-21 08:55:00,0.7151,0.71534,0.71479,0.71485,33600000.0
2006-04-21 08:56:00,0.71463,0.71515,0.71463,0.71515,33600000.0
2006-04-21 08:57:00,0.71508,0.71543,0.71495,0.71541,44800000.0
2006-04-21 08:58:00,0.71512,0.71584,0.71391,0.71556,33600000.0
2006-04-21 09:00:00,0.71578,0.7162,0.71556,0.71556,38400000.0
2006-04-21 09:01:00,0.71569,0.71569,0.71512,0.71512,19200000.0
2006-04-21 09:02:00,0.71552,0.71568,0.71503,0.71543,37800000.0
2006-04-21 09:03:00,0.71538,0.7156,0.71515,0.71529,52800000.0
2006-04-21 09:04:00,0.7154,0.71571,0.71522,0.7156,33600000.0
2006-04-21 09:05:00,0.71524,0.71552,0.71508,0.71508,28200000.0
2006-04-21 09:06:00,0.71543,0.7155,0.7149,0.71499,38400000.0
2006-04-21 09:07:00,0.71551,0.71556,0.71513,0.71533,35200000.0
2006-04-21 09:08:00,0.71531,0.71536,0.71489,0.71498,33600000.0
2006-04-21 09:09:00,0.71503,0.71531,0.71488,0.71502,33600000.0
2006-04-21 09:10:00,0.7143,0.71488,0.71429,0.71488,33600000.0
2006-04-21 09:11:00,0.71486,0.715,0.71433,0.71455,33600000.0
2006-04-21 09:12:00,0.71481,0.71485,0.71426,0.71456,33600000.0
2006-04-21 09:13:00,0.71479,0.71507,0.71458,0.71507,52800000.0
2006-04-21 09:14:00,0.71483,0.71507,0.71466,0.71505,33600000.0
2006-04-21 09:15:00,0.71432,0.71508,0.71277,0.71471,33600000.0
2006-04-21 09:16:00,0.71483,0.71508,0.71459,0.71505,43200000.0
2006-04-21 09:17:00,0.71454,0.71504,0.71438,0.71476,52800000.0
2006-04-21 09:18:00,0.71475,0.71508,0.71459,0.71496,20800000.0
2006-04-21 09:19:00,0.71475,0.715,0.71457,0.71468,33600000.0
2006-04-21 09:20:00,0.7143,0.71481,0.71422,0.71481,33600000.0
2006-04-21 09:21:00,0.71485,0.71485,0.71428,0.71433,38400000.0
2006-04-21 09:22:00,0.71432,0.71471,0.71407,0.71439,33600000.0
2006-04-21 09:23:00,0.71438,0.71495,0.71409,0.71495,33600000.0
2006-04-21 09:24:00,0.71493,0.71503,0.71456,0.7146,33600000.0
2006-04-21 09:25:00,0.715,0.71505,0.71461,0.71479,33600000.0
2006-04-21 09:26:00,0.7148,0.7151,0.71462,0.71506,33600000.0
2006-04-21 09:29:00,0.71469,0.71526,0.71463,0.71509,38400000.0
2006-04-21 09:30:00,0.71494,0.71529,0.71472,0.71498,38400000.0
2006-04-21 09:31:00,0.71479,0.71531,0.71468,0.71496,52800000.0
2006-04-21 09:32:00,0.71487,0.71487,0.71429,0.71458,33600000.0
2006-04-21 09:33:00,0.71441,0.71497,0.71441,0.7149,38400000.0
2006-04-21 09:34:00,0.71473,0.71499,0.71458,0.71477,38400000.0
2006-04-21 09:35:00,0.71508,0.71508,0.71454,0.71475,38400000.0
2006-04-21 09:36:00,0.71508,0.7152,0.71443,0.71484,33600000.0
2006-04-21 09:37:00,0.71519,0.71522,0.71476,0.71476,28800000.0
2006-04-21 09:38:00,0.71476,0.71509,0.71457,0.71474,28800000.0
2006-04-21 09:39:00,0.71447,0.71497,0.71442,0.71497,33600000.0
2006-04-21 09:42:00,0.71499,0.71505,0.71453,0.71481,42600000.0
2006-04-21 09:43:00,0.71479,0.71509,0.71459,0.71459,31400000.0
2006-04-21 09:44:00,0.71481,0.71507,0.71453,0.71497,52800000.0
2006-04-21 09:45:00,0.71465,0.71491,0.71437,0.71462,38400000.0
2006-04-21 09:46:00,0.71482,0.71537,0.71472,0.71504,52800000.0
2006-04-21 09:47:00,0.71519,0.71546,0.71498,0.71513,48000000.0
2006-04-21 09:49:00,0.71511,0.71542,0.71494,0.71516,30400000.0
2006-04-21 09:50:00,0.71519,0.71547,0.715,0.71541,33600000.0
2006-04-21 09:51:00,0.71508,0.71537,0.71479,0.71507,37800000.0
2006-04-21 09:55:00,0.71511,0.71537,0.7149,0.71503,33600000.0
2006-04-21 09:56:00,0.71521,0.7155,0.71492,0.71523,52800000.0
2006-04-21 09:59:00,0.7152,0.71559,0.71496,0.71534,33600000.0
2006-04-21 10:00:00,0.71533,0.71561,0.71512,0.71558,33600000.0
2006-04-21 10:01:00,0.71563,0.71598,0.71536,0.71573,48000000.0
2006-04-21 10:02:00,0.71544,0.71586,0.71521,0.71575,48000000.0
2006-04-21 10:03:00,0.71554,0.71581,0.71526,0.71576,48000000.0
2006-04-21 10:04:00,0.71509,0.71573,0.71509,0.71564,33600000.0
2006-04-21 10:05:00,0.7156,0.7163,0.71547,0.71602,47400000.0
2006-04-21 10:06:00,0.7162,0.71646,0.71585,0.71592,33600000.0
2006-04-21 10:07:00,0.71586,0.71611,0.71557,0.71568,35200000.0
2006-04-21 10:08:00,0.71514,0.71621,0.71482,0.71621,52800000.0
2006-04-21 10:09:00,0.71571,0.71653,0.71547,0.7158,52800000.0
2006-04-21 10:10:00,0.71565,0.7159,0.71519,0.71539,38400000.0
2006-04-21 10:11:00,0.7157,0.7157,0.71495,0.71521,52800000.0
2006-04-21 10:12:00,0.71549,0.71549,0.71466,0.71496,43200000.0
2006-04-21 10:13:00,0.71533,0.71533,0.71478,0.71483,33600000.0
2006-04-21 10:14:00,0.71485,0.71523,0.71466,0.71494,38400000.0
2006-04-21 10:15:00,0.71474,0.71511,0.7145,0.71477,33600000.0
2006-04-21 10:16:00,0.71453,0.71482,0.71428,0.71445,38400000.0
2006-04-21 10:17:00,0.71452,0.71452,0.71391,0.71391,52200000.0
2006-04-21 10:18:00,0.71403,0.71434,0.71367,0.71377,33600000.0
2006-04-21 10:19:00,0.71384,0.71418,0.71371,0.71392,33600000.0
2006-04-21 10:20:00,0.71439,0.7147,0.71403,0.71421,52800000.0
2006-04-21 10:21:00,0.71453,0.71481,0.71423,0.71473,38400000.0
2006-04-21 10:22:00,0.71386,0.71467,0.71242,0.71458,38400000.0
2006-04-21 10:23:00,0.71469,0.71477,0.71425,0.71425,38400000.0
2006-04-21 10:24:00,0.7145,0.71479,0.71428,0.7145,33000000.0
2006-04-21 10:25:00,0.71478,0.71486,0.71436,0.7146,33600000.0
2006-04-21 10:26:00,0.71479,0.71511,0.71459,0.7148,38400000.0
2006-04-21 10:27:00,0.71496,0.71522,0.71466,0.71483,52200000.0
2006-04-21 10:28:00,0.71489,0.71516,0.7147,0.71472,43200000.0
2006-04-21 10:29:00,0.71458,0.71489,0.71442,0.71465,33600000.0
2006-04-21 10:30:00,0.71442,0.71489,0.71434,0.7147,33600000.0
2006-04-21 10:31:00,0.71432,0.71464,0.71408,0.71452,52800000.0
2006-04-21 10:32:00,0.71422,0.71466,0.71383,0.71437,38400000.0
2006-04-21 10:33:00,0.71466,0.71467,0.71365,0.71436,52800000.0
2006-04-21 10:34:00,0.71458,0.71491,0.71427,0.71432,33600000.0
2006-04-21 10:35:00,0.71507,0.71531,0.71473,0.71505,38400000.0
2006-04-21 10:36:00,0.71537,0.71537,0.71474,0.71505,48000000.0
2006-04-21 10:37:00,0.71518,0.71529,0.71476,0.71476,33600000.0
2006-04-21 10:38:00,0.71515,0.71546,0.71498,0.7152,33600000.0
2006-04-21 10:39:00,0.71518,0.71543,0.71496,0.71506,38400000.0
2006-04-21 10:40:00,0.71486,0.71556,0.71456,0.71556,28800000.0
2006-04-21 10:41:00,0.71559,0.71567,0.71517,0.7154,52800000.0
2006-04-21 10:42:00,0.71534,0.71579,0.71523,0.71544,38400000.0
2006-04-21 10:43:00,0.71503,0.71528,0.71477,0.71492,43200000.0
2006-04-21 10:44:00,0.71534,0.71539,0.71488,0.71488,33600000.0
2006-04-21 10:45:00,0.71491,0.71514,0.71442,0.71472,38400000.0
2006-04-21 10:46:00,0.71477,0.71504,0.71453,0.71491,33000000.0
2006-04-21 10:47:00,0.71506,0.71506,0.71441,0.71441,43200000.0
2006-04-21 10:48:00,0.71446,0.71504,0.71406,0.71504,52200000.0
2006-04-21 10:49:00,0.71478,0.71536,0.71463,0.71536,38400000.0
2006-04-21 10:50:00,0.71553,0.71564,0.71514,0.71514,38800000.0
2006-04-21 10:51:00,0.71557,0.71577,0.71519,0.7153,34000000.0
2006-04-21 10:52:00,0.71584,0.71586,0.71529,0.71555,38400000.0
2006-04-21 10:53:00,0.71572,0.71572,0.71503,0.71503,48000000.0
2006-04-21 10:55:00,0.71501,0.7154,0.71487,0.71516,33600000.0
2006-04-21 10:56:00,0.71477,0.7152,0.71467,0.71493,34000000.0
2006-04-21 10:59:00,0.71484,0.71512,0.71443,0.71497,48000000.0
2006-04-21 11:00:00,0.71437,0.71503,0.71437,0.71494,38400000.0
2006-04-21 11:01:00,0.71483,0.71515,0.71467,0.71491,48000000.0
2006-04-21 11:03:00,0.7149,0.71519,0.71462,0.71478,27200000.0
2006-04-21 11:06:00,0.7148,0.71527,0.7147,0.71499,43200000.0
2006-04-21 11:07:00,0.71458,0.71502,0.71211,0.7149,43200000.0
2006-04-21 11:08:00,0.71468,0.71512,0.71444,0.71461,33600000.0
2006-04-21 11:09:00,0.71487,0.71568,0.71475,0.71568,37800000.0
2006-04-21 11:10:00,0.71578,0.7158,0.71528,0.71528,34000000.0
2006-04-21 11:11:00,0.71555,0.71559,0.71508,0.71508,38800000.0
2006-04-21 11:12:00,0.71507,0.71556,0.71505,0.71554,52800000.0
2006-04-21 11:13:00,0.71545,0.71555,0.71493,0.71511,33600000.0
2006-04-21 11:14:00,0.71494,0.71554,0.71494,0.71532,48000000.0
2006-04-21 11:16:00,0.71516,0.71564,0.71511,0.71534,30400000.0
2006-04-21 11:17:00,0.71557,0.71593,0.71526,0.71593,33600000.0
2006-04-21 11:18:00,0.71608,0.71609,0.71548,0.71551,33600000.0
2006-04-21 11:19:00,0.71596,0.71623,0.71582,0.71595,33600000.0
2006-04-21 11:20:00,0.71614,0.71623,0.71559,0.71559,52800000.0
2006-04-21 11:21:00,0.71623,0.71627,0.7157,0.7157,38400000.0
2006-04-21 11:22:00,0.71631,0.71631,0.71584,0.71584,33600000.0
2006-04-21 11:23:00,0.71571,0.71607,0.71562,0.71601,33600000.0
2006-04-21 11:24:00,0.71598,0.71617,0.71549,0.71584,38400000.0
2006-04-21 11:25:00,0.71605,0.71635,0.71575,0.71619,38400000.0
2006-04-21 11:26:00,0.71607,0.71633,0.71572,0.71615,33000000.0
2006-04-21 11:27:00,0.71589,0.71617,0.71572,0.71583,33600000.0
2006-04-21 11:28:00,0.71551,0.71602,0.71549,0.71601,33600000.0
2006-04-21 11:29:00,0.71591,0.71636,0.71578,0.71636,28800000.0
2006-04-21 11:30:00,0.71642,0.71652,0.71593,0.71624,43600000.0
2006-04-21 11:31:00,0.71623,0.71659,0.7157,0.71605,36800000.0
2006-04-21 11:32:00,0.71623,0.71671,0.71623,0.71663,48000000.0
2006-04-21 11:34:00,0.71618,0.71668,0.71616,0.71633,33600000.0
2006-04-21 11:35:00,0.71649,0.71699,0.71634,0.71662,43600000.0
2006-04-21 11:36:00,0.7163,0.71671,0.71613,0.71643,38400000.0
2006-04-21 11:37:00,0.71648,0.71682,0.71616,0.71682,33600000.0
2006-04-21 11:38:00,0.71684,0.71689,0.71646,0.71648,38400000.0
2006-04-21 11:39:00,0.71649,0.71682,0.71626,0.71666,38400000.0
2006-04-21 11:40:00,0.71635,0.71671,0.71621,0.71622,27200000.0
2006-04-21 11:41:00,0.71646,0.71684,0.71629,0.7166,33600000.0
2006-04-21 11:42:00,0.71673,0.71673,0.71606,0.71606,38400000.0
2006-04-21 11:44:00,0.71632,0.71674,0.71559,0.71634,33600000.0
2006-04-21 11:45:00,0.71608,0.71673,0.71608,0.71673,48400000.0
2006-04-21 11:46:00,0.71682,0.71686,0.71586,0.71619,38400000.0
2006-04-21 11:47:00,0.71672,0.71678,0.71623,0.71627,38400000.0
2006-04-21 11:49:00,0.71655,0.71655,0.71609,0.7163,33600000.0
2006-04-21 11:50:00,0.71641,0.71671,0.71619,0.71642,38400000.0
2006-04-21 11:52:00,0.71646,0.71686,0.71623,0.71681,38400000.0
2006-04-21 11:53:00,0.71676,0.71676,0.71423,0.71592,48000000.0
2006-04-21 11:54:00,0.71636,0.71664,0.71606,0.71633,52200000.0
2006-04-21 11:55:00,0.71621,0.71646,0.71595,0.7162,33600000.0
2006-04-21 11:56:00,0.71608,0.71649,0.71586,0.71647,38400000.0
2006-04-21 11:57:00,0.71621,0.71653,0.71605,0.71628,33600000.0
2006-04-21 11:58:00,0.71618,0.71653,0.71608,0.71631,38400000.0
2006-04-21 11:59:00,0.71651,0.71658,0.71607,0.71607,34000000.0
2006-04-21 12:00:00,0.71654,0.71687,0.71394,0.71623,52800000.0
2006-04-21 12:01:00,0.71631,0.71683,0.71617,0.71656,33600000.0
2006-04-21 12:02:00,0.71646,0.71689,0.71632,0.71674,38400000.0
2006-04-21 12:03:00,0.71624,0.71673,0.71616,0.71653,48000000.0
2006-04-21 12:04:00,0.71623,0.71649,0.71597,0.71619,52800000.0
2006-04-21 12:05:00,0.71595,0.71654,0.71595,0.71654,33600000.0
2006-04-21 12:06:00,0.71617,0.71654,0.71588,0.71627,52800000.0
2006-04-21 12:07:00,0.71666,0.71666,0.71603,0.71612,38400000.0
2006-04-21 12:08:00,0.71632,0.71661,0.71607,0.71655,38400000.0
2006-04-21 12:09:00,0.71655,0.7166,0.71602,0.7161,33600000.0
2006-04-21 12:12:00,0.71636,0.71669,0.71624,0.71642,52200000.0
2006-04-21 12:15:00,0.71656,0.71657,0.71594,0.71621,48000000.0
2006-04-21 12:16:00,0.71664,0.71698,0.71639,0.71639,33600000.0
2006-04-21 12:18:00,0.71672,0.717,0.71649,0.71679,33600000.0
2006-04-21 12:19:00,0.7165,0.71682,0.71608,0.71682,52800000.0
2006-04-21 12:20:00,0.71666,0.71725,0.71642,0.71725,33600000.0
2006-04-21 12:21:00,0.71697,0.71735,0.71684,0.71704,52800000.0
2006-04-21 12:27:00,0.71676,0.71722,0.71676,0.71716,33600000.0
2006-04-21 12:28:00,0.71711,0.71718,0.7167,0.71693,33600000.0
2006-04-21 12:29:00,0.71697,0.71725,0.71674,0.71694,38400000.0
2006-04-21 12:30:00,0.71678,0.71737,0.71676,0.71737,33600000.0
2006-04-21 12:31:00,0.71744,0.71769,0.7171,0.71717,38400000.0
2006-04-21 12:32:00,0.7173,0.71774,0.71718,0.71763,38400000.0
2006-04-21 12:33:00,0.71711,0.71753,0.71706,0.71725,33600000.0
2006-04-21 12:34:00,0.71746,0.71746,0.71696,0.7171,43200000.0
2006-04-21 12:35:00,0.71693,0.71722,0.71669,0.71695,38400000.0
2006-04-21 12:36:00,0.71709,0.71715,0.71662,0.71689,37800000.0
2006-04-21 12:37:00,0.71715,0.71721,0.71674,0.71674,33600000.0
2006-04-21 12:38:00,0.71691,0.71725,0.71668,0.71716,48000000.0
2006-04-21 12:39:00,0.71687,0.71736,0.71663,0.71706,48000000.0
2006-04-21 12:40:00,0.71733,0.71735,0.71684,0.71706,52800000.0
2006-04-21 12:41:00,0.71698,0.71731,0.71678,0.71703,33000000.0
2006-04-21 12:43:00,0.71688,0.71712,0.71646,0.71704,52800000.0
2006-04-21 12:44:00,0.71677,0.71708,0.71665,0.71682,43200000.0
2006-04-21 12:45:00,0.71667,0.71706,0.71647,0.71679,38400000.0
2006-04-21 12:46:00,0.71708,0.71714,0.71668,0.71688,52800000.0
2006-04-21 12:48:00,0.71693,0.71718,0.71669,0.71687,33000000.0
2006-04-21 12:49:00,0.71697,0.71721,0.71679,0.71719,38400000.0
2006-04-21 12:50:00,0.71672,0.71719,0.71672,0.71717,33600000.0
2006-04-21 12:52:00,0.71728,0.71734,0.71687,0.71707,48000000.0
2006-04-21 12:53:00,0.71695,0.71721,0.71667,0.71712,38400000.0
2006-04-21 12:54:00,0.71669,0.71721,0.71629,0.71681,52800000.0
2006-04-21 12:56:00,0.71699,0.71721,0.71672,0.71693,27200000.0
2006-04-21 12:57:00,0.71717,0.71717,0.71639,0.71661,43200000.0
2006-04-21 12:59:00,0.71704,0.71711,0.71659,0.71688,33000000.0
2006-04-21 13:00:00,0.71691,0.71698,0.71644,0.71644,33600000.0
2006-04-21 13:01:00,0.71679,0.71711,0.71662,0.71685,38400000.0
2006-04-21 13:02:00,0.71663,0.71717,0.71663,0.71711,38400000.0
2006-04-21 13:03:00,0.71686,0.71731,0.71658,0.71695,33600000.0
2006-04-21 13:04:00,0.7164,0.71704,0.71608,0.71702,38400000.0
2006-04-21 13:05:00,0.71718,0.71723,0.71665,0.71698,33600000.0
2006-04-21 13:06:00,0.71679,0.71718,0.71658,0.7168,52800000.0
2006-04-21 13:07:00,0.71671,0.71701,0.71655,0.71668,14400000.0
2006-04-21 13:08:00,0.71706,0.71706,0.71659,0.71664,47400000.0
2006-04-21 13:09:00,0.71649,0.71717,0.71649,0.71717,48000000.0
2006-04-21 13:10:00,0.71687,0.71738,0.71683,0.7173,38400000.0
2006-04-21 13:11:00,0.71708,0.7174,0.71668,0.71696,48000000.0
2006-04-21 13:12:00,0.71711,0.71721,0.71675,0.71717,43200000.0
2006-04-21 13:14:00,0.71697,0.71727,0.7167,0.71694,38400000.0
2006-04-21 13:16:00,0.71688,0.71736,0.71688,0.71732,52800000.0
2006-04-21 13:17:00,0.71692,0.7173,0.71672,0.7168,33600000.0
2006-04-21 13:18:00,0.71715,0.71744,0.71687,0.71713,52800000.0
2006-04-21 13:19:00,0.71695,0.71747,0.71695,0.71721,40000000.0
2006-04-21 13:20:00,0.71736,0.71761,0.71712,0.71718,38400000.0
2006-04-21 13:21:00,0.71731,0.71759,0.71706,0.71727,38800000.0
2006-04-21 13:22:00,0.71731,0.71761,0.71702,0.71721,38400000.0
2006-04-21 13:23:00,0.71742,0.71742,0.71677,0.71704,33600000.0
2006-04-21 13:24:00,0.71744,0.71755,0.71707,0.71711,37800000.0
2006-04-21 13:25:00,0.71698,0.71761,0.71697,0.7176,48400000.0
2006-04-21 13:26:00,0.7173,0.71761,0.71707,0.71749,33600000.0
2006-04-21 13:27:00,0.71745,0.71745,0.71685,0.7171,38400000.0
2006-04-21 13:28:00,0.71709,0.7174,0.7168,0.71715,38400000.0
2006-04-21 13:29:00,0.71671,0.71716,0.7167,0.71682,36800000.0
2006-04-21 13:30:00,0.71642,0.71703,0.71641,0.71703,33600000.0
2006-04-21 13:31:00,0.71663,0.71709,0.71661,0.71707,43200000.0
2006-04-21 13:32:00,0.71663,0.7172,0.71663,0.7172,43200000.0
2006-04-21 13:33:00,0.71701,0.71734,0.71688,0.7171,32000000.0
2006-04-21 13:35:00,0.71705,0.71732,0.71673,0.71673,33600000.0
2006-04-21 13:36:00,0.71685,0.71711,0.71654,0.71704,48400000.0
2006-04-21 13:37:00,0.71677,0.71729,0.71672,0.71729,48000000.0
2006-04-21 13:38:00,0.71703,0.71747,0.71683,0.71717,37800000.0
2006-04-21 13:39:00,0.71762,0.71773,0.71718,0.71721,38400000.0
2006-04-21 13:40:00,0.71737,0.71761,0.71714,0.71759,43200000.0
2006-04-21 13:41:00,0.71701,0.71751,0.71701,0.71751,33600000.0
2006-04-21 13:43:00,0.71737,0.71739,0.71697,0.71697,33000000.0
2006-04-21 13:44:00,0.71698,0.71753,0.71698,0.7175,52800000.0
2006-04-21 13:45:00,0.71736,0.71761,0.71705,0.71745,33600000.0
2006-04-21 13:46:00,0.71696,0.71762,0.71669,0.71762,28800000.0
2006-04-21 13:47:00,0.71767,0.7177,0.71725,0.71743,119400000.0
2006-04-21 13:48:00,0.71755,0.71756,0.71708,0.7171,105600000.0
2006-04-21 13:49:00,0.71715,0.71743,0.71687,0.71743,100200000.0
2006-04-21 13:50:00,0.71706,0.71758,0.71701,0.71758,38400000.0
2006-04-21 13:51:00,0.71765,0.71765,0.7171,0.7171,76800000.0
2006-04-21 13:55:00,0.71732,0.71755,0.717,0.71708,38400000.0
2006-04-21 13:56:00,0.71723,0.71752,0.71699,0.71727,43200000.0
2006-04-21 13:57:00,0.71687,0.71735,0.71682,0.71724,48400000.0
2006-04-21 13:58:00,0.71717,0.71743,0.71692,0.71743,33600000.0
2006-04-21 13:59:00,0.71747,0.71751,0.71708,0.71708,38400000.0
2006-04-21 14:00:00,0.71747,0.71747,0.71704,0.71741,28800000.0
2006-04-21 14:02:00,0.71714,0.71739,0.71695,0.71731,33600000.0
2006-04-21 14:03:00,0.71721,0.71721,0.71674,0.71674,24000000.0
2006-04-21 14:05:00,0.71728,0.7173,0.7169,0.717,52800000.0
2006-04-21 14:06:00,0.71713,0.7176,0.7169,0.71729,38400000.0
2006-04-21 14:07:00,0.71741,0.71781,0.71723,0.71753,33600000.0
2006-04-21 14:08:00,0.71784,0.71793,0.71736,0.71748,81000000.0
2006-04-21 14:09:00,0.71732,0.71786,0.71732,0.71786,38400000.0
2006-04-21 14:10:00,0.71748,0.71785,0.7173,0.71761,124800000.0
2006-04-21 14:12:00,0.71786,0.71786,0.71727,0.7174,48400000.0
2006-04-21 14:13:00,0.71745,0.71779,0.71725,0.71748,38400000.0
2006-04-21 14:14:00,0.71765,0.71806,0.71747,0.71779,43200000.0
2006-04-21 14:16:00,0.71755,0.71793,0.7173,0.71789,96000000.0
2006-04-21 14:17:00,0.71727,0.7181,0.71727,0.7181,38800000.0
2006-04-21 14:18:00,0.7181,0.7181,0.71724,0.71724,38400000.0
2006-04-21 14:19:00,0.71764,0.71815,0.71764,0.71815,38400000.0
2006-04-21 14:20:00,0.71825,0.71858,0.71795,0.71842,33600000.0
2006-04-21 14:21:00,0.71856,0.71907,0.71832,0.71854,48000000.0
2006-04-21 14:22:00,0.71984,0.72036,0.71969,0.72001,41000000.0
2006-04-21 14:23:00,0.72006,0.7201,0.71957,0.71977,129000000.0
2006-04-21 14:24:00,0.71972,0.72011,0.71956,0.71986,33600000.0
2006-04-21 14:25:00,0.71985,0.72042,0.71966,0.72042,172800000.0
2006-04-21 14:26:00,0.72026,0.72052,0.71997,0.72014,134400000.0
2006-04-21 14:27:00,0.72024,0.72027,0.71965,0.71965,109800000.0
2006-04-21 14:28:00,0.71945,0.71994,0.71929,0.71969,148800000.0
2006-04-21 14:29:00,0.71946,0.7201,0.71946,0.7201,52800000.0
2006-04-21 14:30:00,0.72031,0.72074,0.72008,0.72036,33600000.0
2006-04-21 14:31:00,0.72065,0.72083,0.72025,0.72025,33600000.0
2006-04-21 14:32:00,0.72058,0.72107,0.72048,0.7208,134400000.0
2006-04-21 14:33:00,0.72052,0.72101,0.72048,0.72067,19200000.0
2006-04-21 14:34:00,0.72065,0.72065,0.72009,0.72012,33600000.0
2006-04-21 14:35:00,0.72058,0.72059,0.7201,0.72015,38400000.0
2006-04-21 14:36:00,0.72041,0.72073,0.7202,0.72046,38400000.0
2006-04-21 14:37:00,0.7203,0.72077,0.72015,0.72038,38400000.0
2006-04-21 14:38:00,0.72082,0.72083,0.7203,0.72032,153600000.0
2006-04-21 14:39:00,0.72038,0.72075,0.72008,0.72032,114600000.0
2006-04-21 14:40:00,0.72061,0.72121,0.72045,0.72097,38400000.0
2006-04-21 14:41:00,0.72102,0.72135,0.72082,0.72133,230800000.0
2006-04-21 14:42:00,0.72116,0.72166,0.72116,0.72143,57600000.0
2006-04-21 14:43:00,0.72132,0.72132,0.72058,0.72058,72000000.0
2006-04-21 14:44:00,0.72089,0.72108,0.72049,0.72057,86400000.0
2006-04-21 14:45:00,0.72082,0.72118,0.72059,0.72087,33600000.0
2006-04-21 14:46:00,0.72093,0.72122,0.72074,0.72098,52800000.0
2006-04-21 14:47:00,0.72105,0.72139,0.72086,0.72114,48000000.0
2006-04-21 14:48:00,0.72109,0.72164,0.72109,0.72152,33600000.0
2006-04-21 14:49:00,0.72137,0.72137,0.72088,0.72114,129000000.0
2006-04-21 14:50:00,0.72109,0.72133,0.72085,0.72121,96400000.0
2006-04-21 14:51:00,0.72066,0.72117,0.72066,0.72117,91200000.0
2006-04-21 14:52:00,0.7209,0.72141,0.7209,0.72138,33000000.0
2006-04-21 14:53:00,0.72144,0.72144,0.72088,0.72111,67200000.0
2006-04-21 14:54:00,0.72095,0.72127,0.72072,0.72076,72000000.0
2006-04-21 14:55:00,0.72047,0.72092,0.72038,0.72089,52800000.0
2006-04-21 14:56:00,0.72062,0.72107,0.72051,0.72083,57600000.0
2006-04-21 14:57:00,0.72079,0.72103,0.7205,0.72086,43600000.0
2006-04-21 14:59:00,0.72046,0.72093,0.72032,0.72087,38400000.0
2006-04-21 15:00:00,0.72044,0.72073,0.7202,0.72036,38400000.0
2006-04-21 15:01:00,0.72008,0.72087,0.72007,0.72057,33600000.0
2006-04-21 15:02:00,0.72051,0.72091,0.72024,0.72051,86400000.0
2006-04-21 15:03:00,0.72063,0.72096,0.72045,0.72064,33600000.0
2006-04-21 15:04:00,0.72043,0.72073,0.72012,0.72027,134800000.0
2006-04-21 15:05:00,0.72016,0.72022,0.71981,0.71999,26000000.0
2006-04-21 15:06:00,0.72025,0.72063,0.72003,0.7201,34000000.0
2006-04-21 15:07:00,0.72042,0.72066,0.72021,0.72056,33600000.0
2006-04-21 15:08:00,0.71992,0.72043,0.71991,0.72038,101200000.0
2006-04-21 15:09:00,0.71969,0.72027,0.71969,0.72016,33600000.0
2006-04-21 15:10:00,0.72001,0.72007,0.71953,0.71957,109800000.0
2006-04-21 15:11:00,0.72002,0.72002,0.71945,0.71963,43200000.0
2006-04-21 15:12:00,0.71956,0.71983,0.71923,0.71943,33600000.0
2006-04-21 15:13:00,0.71926,0.71974,0.71916,0.71955,178400000.0
2006-04-21 15:14:00,0.71966,0.71984,0.71926,0.71956,86400000.0
2006-04-21 15:15:00,0.71967,0.71994,0.71945,0.71994,52800000.0
2006-04-21 15:16:00,0.71916,0.7199,0.71712,0.71913,33600000.0
2006-04-21 15:17:00,0.71925,0.71935,0.7188,0.71907,72000000.0
2006-04-21 15:18:00,0.71924,0.71957,0.71904,0.71926,48000000.0
2006-04-21 15:19:00,0.71922,0.71955,0.71912,0.71955,25600000.0
2006-04-21 15:20:00,0.71929,0.71929,0.71867,0.71867,38400000.0
2006-04-21 15:21:00,0.71901,0.71906,0.71858,0.71858,28800000.0
2006-04-21 15:22:00,0.71869,0.71888,0.71829,0.71837,33600000.0
2006-04-21 15:23:00,0.71866,0.71894,0.71844,0.71894,191400000.0
2006-04-21 15:24:00,0.71902,0.71917,0.71862,0.71892,30400000.0
2006-04-21 15:25:00,0.7189,0.71923,0.71868,0.7189,110400000.0
2006-04-21 15:26:00,0.71891,0.71921,0.7186,0.71868,171600000.0
2006-04-21 15:27:00,0.71814,0.71886,0.71686,0.71886,52800000.0
2006-04-21 15:28:00,0.71835,0.7188,0.71832,0.71852,38800000.0
2006-04-21 15:29:00,0.71862,0.7189,0.71843,0.71845,38800000.0
2006-04-21 15:30:00,0.71796,0.71946,0.71581,0.71581,210400000.0
2006-04-21 15:31:00,0.71889,0.71893,0.71838,0.71858,38400000.0
2006-04-21 15:32:00,0.71877,0.71878,0.71825,0.7185,95400000.0
2006-04-21 15:33:00,0.71843,0.71873,0.71826,0.71866,24000000.0
2006-04-21 15:34:00,0.71837,0.71873,0.71822,0.71873,33600000.0
2006-04-21 15:35:00,0.71844,0.71872,0.7182,0.71866,110400000.0
2006-04-21 15:36:00,0.71825,0.71863,0.7181,0.7184,43200000.0
2006-04-21 15:37:00,0.71862,0.71862,0.71804,0.71804,38400000.0
2006-04-21 15:38:00,0.71845,0.71848,0.71793,0.71815,187200000.0
2006-04-21 15:39:00,0.71837,0.71856,0.71803,0.71808,52800000.0
2006-04-21 15:41:00,0.71845,0.71886,0.71826,0.71858,100800000.0
2006-04-21 15:42:00,0.71858,0.71906,0.71852,0.71879,41600000.0
2006-04-21 15:43:00,0.71874,0.71904,0.71842,0.71856,38400000.0
2006-04-21 15:44:00,0.71873,0.71875,0.71823,0.71823,67200000.0
2006-04-21 15:45:00,0.71824,0.71852,0.71805,0.71835,28800000.0
2006-04-21 15:46:00,0.71815,0.71855,0.71798,0.71827,48000000.0
2006-04-21 15:47:00,0.71831,0.71861,0.71812,0.71825,86400000.0
2006-04-21 15:48:00,0.71802,0.71825,0.71767,0.71779,95400000.0
2006-04-21 15:49:00,0.71772,0.718,0.7175,0.718,105600000.0
2006-04-21 15:51:00,0.71804,0.71819,0.71757,0.71777,154000000.0
2006-04-21 15:52:00,0.71816,0.7184,0.71794,0.7184,33600000.0
2006-04-21 15:53:00,0.71846,0.71858,0.71814,0.71836,38800000.0
2006-04-21 15:54:00,0.71827,0.7188,0.71814,0.7188,52800000.0
2006-04-21 15:55:00,0.71886,0.71886,0.71825,0.71847,33600000.0
2006-04-21 15:56:00,0.71843,0.7187,0.71814,0.71827,37800000.0
2006-04-21 15:57:00,0.71832,0.71861,0.71799,0.71833,33600000.0
2006-04-21 15:58:00,0.71838,0.71866,0.71818,0.71831,76800000.0
2006-04-21 15:59:00,0.71856,0.71906,0.7184,0.71869,91200000.0
2006-04-21 16:00:00,0.71859,0.7191,0.71859,0.7191,134600000.0
2006-04-21 16:01:00,0.71869,0.71913,0.7186,0.71878,33600000.0
2006-04-21 16:02:00,0.71864,0.71916,0.71864,0.71912,129600000.0
2006-04-21 16:03:00,0.71894,0.71926,0.71876,0.71899,37800000.0
2006-04-21 16:04:00,0.71911,0.71941,0.71891,0.71927,158400000.0
2006-04-21 16:05:00,0.71899,0.71949,0.71881,0.71904,33600000.0
2006-04-21 16:06:00,0.71948,0.71981,0.71935,0.7196,149400000.0
2006-04-21 16:07:00,0.7194,0.71993,0.7194,0.71969,115200000.0
2006-04-21 16:08:00,0.71932,0.71955,0.71912,0.71949,129600000.0
2006-04-21 16:09:00,0.71948,0.71948,0.719,0.71905,138600000.0
2006-04-21 16:10:00,0.719,0.71964,0.71769,0.71886,38400000.0
2006-04-21 16:11:00,0.71922,0.71947,0.71893,0.71941,33600000.0
2006-04-21 16:12:00,0.71939,0.71939,0.71887,0.71887,66600000.0
2006-04-21 16:13:00,0.71896,0.71929,0.71877,0.71929,139200000.0
2006-04-21 16:14:00,0.71941,0.71945,0.71901,0.71922,148200000.0
2006-04-21 16:15:00,0.71942,0.71949,0.71898,0.71922,33600000.0
2006-04-21 16:17:00,0.71918,0.71944,0.71896,0.71914,82400000.0
2006-04-21 16:18:00,0.71947,0.71971,0.71917,0.71945,134800000.0
2006-04-21 16:19:00,0.71971,0.71985,0.71923,0.71947,43200000.0
2006-04-21 16:20:00,0.71928,0.71979,0.71926,0.71979,38400000.0
2006-04-21 16:21:00,0.71961,0.7199,0.71944,0.71965,33600000.0
2006-04-21 16:22:00,0.72003,0.72013,0.7196,0.71967,36800000.0
2006-04-21 16:24:00,0.71992,0.72029,0.7198,0.72004,178000000.0
2006-04-21 16:25:00,0.72034,0.72039,0.71982,0.71982,33600000.0
2006-04-21 16:26:00,0.71992,0.72017,0.71972,0.71984,57600000.0
2006-04-21 16:27:00,0.71958,0.72005,0.71956,0.72,43200000.0
2006-04-21 16:28:00,0.7199,0.72018,0.71967,0.72015,33600000.0
2006-04-21 16:29:00,0.71998,0.72022,0.71972,0.71993,120400000.0
2006-04-21 16:30:00,0.72001,0.72008,0.71956,0.71962,148800000.0
2006-04-21 16:31:00,0.72008,0.7202,0.71969,0.71995,163200000.0
2006-04-21 16:32:00,0.71987,0.7202,0.71967,0.72,120400000.0
2006-04-21 16:33:00,0.71998,0.72009,0.71958,0.71958,144000000.0
2006-04-21 16:34:00,0.71985,0.72019,0.71966,0.71993,168400000.0
2006-04-21 16:35:00,0.71984,0.7201,0.71944,0.71958,244600000.0
2006-04-21 16:36:00,0.71979,0.72004,0.71947,0.71991,33600000.0
2006-04-21 16:37:00,0.71996,0.7201,0.71961,0.71985,33600000.0
2006-04-21 16:38:00,0.72019,0.72041,0.7199,0.72015,33600000.0
2006-04-21 16:40:00,0.72001,0.72032,0.71963,0.71989,38400000.0
2006-04-21 16:41:00,0.72002,0.72038,0.71976,0.72009,139600000.0
2006-04-21 16:42:00,0.7202,0.72049,0.71986,0.72003,48000000.0
2006-04-21 16:43:00,0.71975,0.72005,0.7192,0.71945,33600000.0
2006-04-21 16:44:00,0.71911,0.71939,0.71883,0.71911,148800000.0
2006-04-21 16:45:00,0.71927,0.71954,0.71903,0.71904,149200000.0
2006-04-21 16:46:00,0.7189,0.71936,0.71889,0.71931,230200000.0
2006-04-21 16:47:00,0.7191,0.71936,0.71869,0.71908,234600000.0
2006-04-21 16:48:00,0.71909,0.71939,0.71893,0.71912,33600000.0
2006-04-21 16:49:00,0.71903,0.71949,0.71895,0.71931,129600000.0
2006-04-21 16:50:00,0.71908,0.71934,0.71874,0.71907,283600000.0
2006-04-21 16:51:00,0.71921,0.71948,0.71905,0.71923,90600000.0
2006-04-21 16:52:00,0.71907,0.7195,0.71905,0.71945,115200000.0
2006-04-21 16:53:00,0.71929,0.71966,0.71912,0.71936,62400000.0
2006-04-21 16:54:00,0.71977,0.71977,0.7193,0.7193,43600000.0
2006-04-21 16:55:00,0.71957,0.71993,0.71928,0.71946,36800000.0
2006-04-21 16:56:00,0.72006,0.72017,0.71958,0.71984,43200000.0
2006-04-21 16:57:00,0.71975,0.72033,0.71975,0.72033,120000000.0
2006-04-21 16:58:00,0.72008,0.72041,0.71992,0.72017,168000000.0
2006-04-21 16:59:00,0.72021,0.7206,0.71996,0.72012,242800000.0
2006-04-21 17:00:00,0.72006,0.72033,0.71992,0.72028,20800000.0
2006-04-21 17:01:00,0.72009,0.72066,0.72009,0.7205,226400000.0
2006-04-21 17:02:00,0.72039,0.72077,0.72019,0.72076,129600000.0
2006-04-21 17:03:00,0.72072,0.72081,0.72027,0.7203,186000000.0
2006-04-21 17:04:00,0.72051,0.72073,0.72028,0.72066,137600000.0
2006-04-21 17:05:00,0.72059,0.72068,0.72019,0.72044,144000000.0
2006-04-21 17:06:00,0.72061,0.72061,0.72012,0.72012,24000000.0
2006-04-21 17:07:00,0.72033,0.72056,0.72004,0.72042,110400000.0
2006-04-21 17:08:00,0.72039,0.72046,0.71999,0.72021,163200000.0
2006-04-21 17:09:00,0.72044,0.72044,0.71994,0.72013,38400000.0
2006-04-21 17:10:00,0.7199,0.72036,0.7199,0.72034,33000000.0
2006-04-21 17:11:00,0.72031,0.72031,0.71973,0.71973,168400000.0
2006-04-21 17:12:00,0.72015,0.72024,0.71966,0.71999,149200000.0
2006-04-21 17:13:00,0.72033,0.72033,0.71983,0.71983,72000000.0
2006-04-21 17:14:00,0.71998,0.72029,0.71979,0.72022,120200000.0
2006-04-21 17:15:00,0.71998,0.72032,0.71977,0.71994,115600000.0
2006-04-21 17:16:00,0.72027,0.72051,0.71995,0.72025,143400000.0
2006-04-21 17:17:00,0.72024,0.72051,0.71984,0.72032,38400000.0
2006-04-21 17:18:00,0.7201,0.72034,0.71985,0.72026,105600000.0
2006-04-21 17:19:00,0.71999,0.72036,0.7198,0.72006,105600000.0
2006-04-21 17:20:00,0.72011,0.72039,0.71992,0.72012,72000000.0
2006-04-21 17:21:00,0.72032,0.7204,0.71993,0.71995,33600000.0
2006-04-21 17:22:00,0.72049,0.72049,0.72005,0.72006,38400000.0
2006-04-21 17:23:00,0.72032,0.72057,0.72008,0.72022,91600000.0
2006-04-21 17:24:00,0.72045,0.72054,0.72,0.72021,52800000.0
2006-04-21 17:25:00,0.72012,0.72053,0.71988,0.72042,85200000.0
2006-04-21 17:26:00,0.72023,0.72054,0.72001,0.72051,66400000.0
2006-04-21 17:27:00,0.72016,0.72042,0.71996,0.72013,33600000.0
2006-04-21 17:28:00,0.72017,0.72057,0.71999,0.72027,105600000.0
2006-04-21 17:29:00,0.72065,0.72065,0.72017,0.72017,120000000.0
2006-04-21 17:30:00,0.72028,0.72056,0.72007,0.72055,182600000.0
2006-04-21 17:31:00,0.72028,0.72065,0.72017,0.72042,48000000.0
2006-04-21 17:32:00,0.72053,0.72093,0.72034,0.72093,163400000.0
2006-04-21 17:33:00,0.72087,0.72112,0.72069,0.72084,48000000.0
2006-04-21 17:34:00,0.72093,0.72093,0.72037,0.72065,17600000.0
2006-04-21 17:35:00,0.72054,0.72087,0.72036,0.72087,81600000.0
2006-04-21 17:36:00,0.7209,0.72096,0.72046,0.72051,225800000.0
2006-04-21 17:37:00,0.72068,0.72093,0.72041,0.7209,172600000.0
2006-04-21 17:38:00,0.72051,0.72084,0.72027,0.72068,168400000.0
2006-04-21 17:39:00,0.72068,0.72075,0.72014,0.72045,168400000.0
2006-04-21 17:40:00,0.72068,0.72074,0.72015,0.72015,38400000.0
2006-04-21 17:41:00,0.72015,0.72065,0.72008,0.72057,33600000.0
2006-04-21 17:42:00,0.72046,0.72079,0.72024,0.72047,144000000.0
2006-04-21 17:43:00,0.72086,0.72108,0.72045,0.72052,85200000.0
2006-04-21 17:44:00,0.72072,0.72113,0.72047,0.72083,67600000.0
2006-04-21 17:45:00,0.72077,0.72117,0.72057,0.72079,37800000.0
2006-04-21 17:46:00,0.72082,0.72123,0.72079,0.72094,22400000.0
2006-04-21 17:48:00,0.72107,0.7211,0.72058,0.72083,178000000.0
2006-04-21 17:49:00,0.72111,0.72121,0.72066,0.72091,181800000.0
2006-04-21 17:50:00,0.72075,0.72122,0.72075,0.7212,241200000.0
2006-04-21 17:51:00,0.72079,0.7211,0.72069,0.72071,30400000.0
2006-04-21 17:52:00,0.72087,0.72115,0.72066,0.72101,39400000.0
2006-04-21 17:53:00,0.72063,0.72108,0.72063,0.72103,142800000.0
2006-04-21 17:54:00,0.72077,0.72101,0.72053,0.72101,42600000.0
2006-04-21 17:55:00,0.72062,0.72101,0.72046,0.72093,110400000.0
2006-04-21 17:56:00,0.72071,0.72095,0.72043,0.72064,120000000.0
2006-04-21 17:57:00,0.72037,0.72086,0.72017,0.72052,168000000.0
2006-04-21 17:58:00,0.72009,0.72055,0.72006,0.72044,214800000.0
2006-04-21 17:59:00,0.72034,0.72034,0.71981,0.71981,244200000.0
2006-04-21 18:00:00,0.72005,0.72022,0.7197,0.71999,190600000.0
2006-04-21 18:01:00,0.72001,0.72044,0.71993,0.72012,131200000.0
2006-04-21 18:02:00,0.72016,0.72016,0.71963,0.71963,28800000.0
2006-04-21 18:03:00,0.71975,0.72007,0.71953,0.7196,177600000.0
2006-04-21 18:04:00,0.71957,0.71986,0.71927,0.71945,52800000.0
2006-04-21 18:05:00,0.71935,0.71968,0.71916,0.71938,167400000.0
2006-04-21 18:06:00,0.71942,0.71972,0.71922,0.71944,172800000.0
2006-04-21 18:07:00,0.71973,0.71983,0.71938,0.71959,172200000.0
2006-04-21 18:08:00,0.71943,0.71989,0.71941,0.71981,317200000.0
2006-04-21 18:09:00,0.71958,0.71987,0.71935,0.71942,153600000.0
2006-04-21 18:11:00,0.7197,0.72006,0.71958,0.71976,105000000.0
2006-04-21 18:13:00,0.71994,0.71995,0.7195,0.71951,33600000.0
2006-04-21 18:14:00,0.71971,0.71996,0.71952,0.71989,85800000.0
2006-04-21 18:15:00,0.71974,0.71998,0.71952,0.71968,91200000.0
2006-04-21 18:16:00,0.71992,0.72005,0.71958,0.7198,38400000.0
2006-04-21 18:17:00,0.71975,0.72026,0.71967,0.71978,27200000.0
2006-04-21 18:18:00,0.72007,0.72033,0.7198,0.71997,153600000.0
2006-04-21 18:19:00,0.71983,0.72008,0.71958,0.71981,38800000.0
2006-04-21 18:20:00,0.72006,0.72006,0.71951,0.7197,240200000.0
2006-04-21 18:21:00,0.71991,0.72011,0.71957,0.71966,91200000.0
2006-04-21 18:22:00,0.72001,0.72027,0.71972,0.71993,53200000.0
2006-04-21 18:23:00,0.71984,0.7202,0.71939,0.71989,52800000.0
2006-04-21 18:24:00,0.72031,0.72052,0.7199,0.72025,33600000.0
2006-04-21 18:25:00,0.72029,0.72055,0.71976,0.72027,43200000.0
2006-04-21 18:26:00,0.72055,0.72059,0.72013,0.72033,86400000.0
2006-04-21 18:27:00,0.72024,0.72047,0.72001,0.7204,134400000.0
2006-04-21 18:28:00,0.71999,0.72037,0.71986,0.72006,28800000.0
2006-04-21 18:31:00,0.72017,0.72017,0.71967,0.71988,33600000.0
2006-04-21 18:34:00,0.72013,0.72025,0.71974,0.71981,48400000.0
2006-04-21 18:35:00,0.7199,0.72034,0.71989,0.72025,110400000.0
2006-04-21 18:36:00,0.7197,0.7202,0.71904,0.72015,48000000.0
2006-04-21 18:37:00,0.71989,0.72018,0.71971,0.71991,35200000.0
2006-04-21 18:38:00,0.72011,0.72011,0.71961,0.71982,52800000.0
2006-04-21 18:39:00,0.72011,0.72026,0.71853,0.71964,53200000.0
2006-04-21 18:40:00,0.71996,0.72033,0.71976,0.72033,48400000.0
2006-04-21 18:41:00,0.72022,0.72049,0.72003,0.72026,38400000.0
2006-04-21 18:43:00,0.72054,0.7206,0.72006,0.72006,33600000.0
2006-04-21 18:44:00,0.72019,0.72048,0.71994,0.72017,33000000.0
2006-04-21 18:47:00,0.72039,0.72043,0.71997,0.72021,202000000.0
2006-04-21 18:48:00,0.7202,0.72043,0.72002,0.72036,33600000.0
2006-04-21 18:49:00,0.72053,0.7209,0.7203,0.72057,33600000.0
2006-04-21 18:50:00,0.72078,0.72086,0.72038,0.72062,76800000.0
2006-04-21 18:52:00,0.72069,0.72106,0.72061,0.72084,33600000.0
2006-04-21 18:53:00,0.72106,0.72106,0.72049,0.72049,28800000.0
2006-04-21 18:54:00,0.72066,0.72093,0.72038,0.72064,33600000.0
2006-04-21 18:58:00,0.72026,0.72096,0.72026,0.72088,33600000.0
2006-04-21 18:59:00,0.72053,0.72092,0.72029,0.72057,38400000.0
2006-04-21 19:00:00,0.72091,0.72091,0.72037,0.72037,33600000.0
2006-04-21 19:01:00,0.72057,0.72083,0.72033,0.7207,52800000.0
2006-04-21 19:02:00,0.7207,0.72071,0.72027,0.72046,38400000.0
2006-04-21 19:03:00,0.72015,0.72048,0.71987,0.72019,38400000.0
2006-04-21 19:04:00,0.72037,0.72037,0.71994,0.7201,33600000.0
2006-04-21 19:05:00,0.71996,0.72027,0.71973,0.71991,76800000.0
2006-04-21 19:06:00,0.72007,0.72015,0.71959,0.7199,163200000.0
2006-04-21 19:07:00,0.71975,0.72023,0.71975,0.7202,173200000.0
2006-04-21 19:08:00,0.71996,0.72019,0.71976,0.72012,62400000.0
2006-04-21 19:09:00,0.71982,0.72029,0.71959,0.71996,33600000.0
2006-04-21 19:10:00,0.72007,0.72043,0.71984,0.72041,38400000.0
2006-04-21 19:11:00,0.72017,0.72042,0.71992,0.72015,52600000.0
2006-04-21 19:12:00,0.72032,0.72071,0.72011,0.72046,33600000.0
2006-04-21 19:13:00,0.72057,0.72084,0.72028,0.72082,72000000.0
2006-04-21 19:14:00,0.72033,0.7208,0.72033,0.72074,48000000.0
2006-04-21 19:15:00,0.72071,0.72071,0.72017,0.72039,28800000.0
2006-04-21 19:16:00,0.72059,0.72059,0.71995,0.72007,38400000.0
2006-04-21 19:17:00,0.72025,0.72048,0.72001,0.7202,33600000.0
2006-04-21 19:18:00,0.72011,0.72041,0.71991,0.72011,38400000.0
2006-04-21 19:19:00,0.72003,0.72035,0.71981,0.72035,14400000.0
2006-04-21 19:20:00,0.72022,0.72073,0.71995,0.72046,33600000.0
2006-04-21 19:21:00,0.72078,0.72106,0.72049,0.72077,33000000.0
2006-04-21 19:22:00,0.72047,0.72092,0.72047,0.72086,38400000.0
2006-04-21 19:23:00,0.72097,0.72106,0.72049,0.72076,52800000.0
2006-04-21 19:24:00,0.72076,0.72104,0.72043,0.72072,33600000.0
2006-04-21 19:25:00,0.72097,0.72097,0.72043,0.72043,19200000.0
2006-04-21 19:26:00,0.72081,0.72098,0.72037,0.72037,53200000.0
2006-04-21 19:27:00,0.72081,0.72081,0.72038,0.72048,25600000.0
2006-04-21 19:28:00,0.72022,0.72071,0.72018,0.72063,38400000.0
2006-04-21 19:29:00,0.72065,0.72078,0.72028,0.72037,38400000.0
2006-04-21 19:30:00,0.72055,0.7208,0.72033,0.72033,20800000.0
2006-04-21 19:32:00,0.72009,0.72097,0.72009,0.72097,46800000.0
2006-04-21 19:33:00,0.72093,0.72104,0.72049,0.72073,37800000.0
2006-04-21 19:34:00,0.72047,0.7209,0.72041,0.72078,30400000.0
2006-04-21 19:35:00,0.72055,0.72082,0.72033,0.72054,37800000.0
2006-04-21 19:37:00,0.72052,0.72086,0.72042,0.72059,33600000.0
2006-04-21 19:38:00,0.7205,0.72089,0.72037,0.72067,33600000.0
2006-04-21 19:40:00,0.72044,0.72103,0.72033,0.72103,47400000.0
2006-04-21 19:41:00,0.72073,0.72098,0.72048,0.72094,38400000.0
2006-04-21 19:42:00,0.72103,0.72116,0.72037,0.72051,48000000.0
2006-04-21 19:43:00,0.72062,0.72086,0.72036,0.72056,38400000.0
2006-04-21 19:44:00,0.72012,0.72075,0.72012,0.72061,27200000.0
2006-04-21 19:45:00,0.72028,0.72069,0.72017,0.72039,38800000.0
2006-04-21 19:46:00,0.7207,0.7207,0.72009,0.72035,48400000.0
2006-04-21 19:47:00,0.72029,0.72055,0.72001,0.72003,32000000.0
2006-04-21 19:48:00,0.72036,0.72036,0.71988,0.71988,48000000.0
2006-04-21 19:49:00,0.72033,0.72043,0.7199,0.72014,33600000.0
2006-04-21 19:50:00,0.72015,0.72044,0.71994,0.72013,34000000.0
2006-04-21 19:51:00,0.72006,0.72033,0.71989,0.72005,38400000.0
2006-04-21 19:52:00,0.72008,0.72032,0.7198,0.72004,38400000.0
2006-04-21 19:53:00,0.71993,0.72021,0.71969,0.7198,33600000.0
2006-04-21 19:54:00,0.72024,0.72032,0.71985,0.72008,33600000.0
2006-04-21 19:55:00,0.71985,0.72031,0.71981,0.72013,36800000.0
2006-04-21 19:57:00,0.7202,0.72055,0.71997,0.72024,37800000.0
2006-04-21 19:59:00,0.72058,0.72065,0.72014,0.72016,43200000.0
2006-04-21 20:00:00,0.72041,0.7207,0.72013,0.72066,43200000.0
2006-04-21 20:01:00,0.72033,0.72066,0.72014,0.72038,34000000.0
2006-04-21 20:02:00,0.72029,0.72074,0.71804,0.7207,38400000.0
2006-04-21 20:04:00,0.72051,0.72074,0.72033,0.72069,33600000.0
2006-04-21 20:05:00,0.72037,0.72069,0.72025,0.72025,30800000.0
2006-04-21 20:06:00,0.7204,0.7207,0.72018,0.72033,38400000.0
2006-04-21 20:07:00,0.72039,0.72068,0.72015,0.72043,38400000.0
2006-04-21 20:08:00,0.72025,0.72069,0.72025,0.72065,24000000.0
2006-04-21 20:09:00,0.72064,0.72068,0.72021,0.72042,38400000.0
2006-04-21 20:10:00,0.72013,0.72059,0.72009,0.72048,38400000.0
2006-04-21 20:14:00,0.72057,0.7206,0.72013,0.72023,41600000.0
2006-04-21 20:15:00,0.72061,0.72083,0.72023,0.72025,52800000.0
2006-04-21 20:16:00,0.7208,0.72113,0.72066,0.72086,33600000.0
2006-04-21 20:18:00,0.72091,0.72116,0.72067,0.72109,27200000.0
2006-04-21 20:19:00,0.72153,0.72167,0.72118,0.72119,43200000.0
2006-04-21 20:20:00,0.72103,0.72151,0.71912,0.72109,38400000.0
2006-04-21 20:21:00,0.7214,0.72147,0.72101,0.72119,34600000.0
2006-04-21 20:22:00,0.72076,0.72119,0.72064,0.72087,17600000.0
2006-04-21 20:23:00,0.721,0.72104,0.72061,0.7208,43200000.0
2006-04-21 20:24:00,0.72062,0.7211,0.72062,0.72108,33600000.0
2006-04-21 20:25:00,0.72066,0.72111,0.72056,0.72111,38400000.0
2006-04-21 20:26:00,0.72117,0.72117,0.71954,0.71954,33600000.0
2006-04-21 20:27:00,0.71956,0.71982,0.71916,0.71924,29800000.0
2006-04-21 20:28:00,0.71934,0.71959,0.71905,0.71959,24000000.0
2006-04-21 20:29:00,0.71959,0.72012,0.71943,0.71985,43200000.0
2006-04-21 20:30:00,0.71992,0.72019,0.7197,0.71991,38400000.0
2006-04-21 20:31:00,0.72015,0.7206,0.71982,0.71993,33600000.0
2006-04-21 20:32:00,0.72088,0.72088,0.72034,0.72034,21800000.0
2006-04-21 20:33:00,0.72015,0.72079,0.72015,0.72074,34000000.0
2006-04-21 20:35:00,0.72066,0.72066,0.7201,0.72034,38400000.0
2006-04-21 20:36:00,0.72062,0.72109,0.72047,0.72081,28800000.0
2006-04-21 20:37:00,0.72088,0.72142,0.72088,0.72126,30400000.0
2006-04-21 20:38:00,0.72115,0.72127,0.72069,0.72091,33600000.0
2006-04-21 20:40:00,0.72072,0.721,0.72037,0.7207,38400000.0
2006-04-21 20:41:00,0.72048,0.72074,0.72017,0.72034,39200000.0
2006-04-21 20:43:00,0.72009,0.72058,0.71999,0.7204,32000000.0
2006-04-21 20:44:00,0.72033,0.72037,0.71992,0.7201,52800000.0
2006-04-21 20:45:00,0.71962,0.72015,0.71962,0.72007,26600000.0
2006-04-21 20:46:00,0.71977,0.72001,0.71946,0.71965,33600000.0
2006-04-21 20:47:00,0.71964,0.72009,0.71949,0.7198,42600000.0
2006-04-21 20:48:00,0.71972,0.72001,0.7195,0.71975,38400000.0
2006-04-21 20:49:00,0.71963,0.71993,0.71933,0.71933,48000000.0
2006-04-21 20:50:00,0.71988,0.71993,0.71946,0.71966,38400000.0
2006-04-21 20:51:00,0.71993,0.71997,0.71847,0.71945,39400000.0
2006-04-21 20:52:00,0.71982,0.7202,0.71966,0.71996,33600000.0
2006-04-21 20:54:00,0.71964,0.72012,0.71958,0.71983,33600000.0
2006-04-21 20:55:00,0.71974,0.72022,0.71974,0.7202,52800000.0
2006-04-21 20:56:00,0.71993,0.72052,0.71993,0.7205,38400000.0
2006-04-21 20:57:00,0.72044,0.72083,0.72028,0.72055,24000000.0
2006-04-21 20:58:00,0.72075,0.72075,0.72011,0.72024,19200000.0
2006-04-21 20:59:00,0.72005,0.72027,0.71978,0.72001,33600000.0
2006-04-21 21:00:00,0.71971,0.72027,0.71971,0.7199,35200000.0
2006-04-21 21:02:00,0.72004,0.7203,0.71985,0.72028,35200000.0
2006-04-21 21:03:00,0.72006,0.72033,0.71979,0.72026,33600000.0
2006-04-21 21:04:00,0.72027,0.72027,0.71981,0.71981,24000000.0
2006-04-21 21:05:00,0.71977,0.72003,0.71945,0.71991,47400000.0
2006-04-21 21:06:00,0.71975,0.7201,0.71951,0.71981,33600000.0
2006-04-21 21:07:00,0.7198,0.72018,0.7198,0.72011,33600000.0
2006-04-21 21:08:00,0.72004,0.72004,0.71954,0.71954,34000000.0
2006-04-21 21:09:00,0.71952,0.72005,0.71952,0.71998,38200000.0
2006-04-21 21:10:00,0.71975,0.72,0.71942,0.71995,38400000.0
2006-04-21 21:11:00,0.71961,0.71987,0.71945,0.71956,9600000.0
2006-04-21 21:13:00,0.71935,0.71988,0.71933,0.7198,35200000.0
2006-04-21 21:25:00,0.71955,0.71981,0.71926,0.71926,22400000.0
2006-04-21 21:26:00,0.71921,0.71982,0.71915,0.71982,33600000.0
2006-04-21 21:28:00,0.71932,0.71986,0.71932,0.71986,24000000.0
2006-04-21 21:29:00,0.71963,0.71987,0.71938,0.71959,33600000.0
2006-04-21 21:30:00,0.71978,0.7198,0.71938,0.71939,36800000.0
2006-04-21 21:31:00,0.71957,0.71985,0.71938,0.71959,22400000.0
2006-04-21 21:35:00,0.71944,0.71985,0.71944,0.71952,28800000.0
2006-04-21 21:37:00,0.71954,0.71978,0.71927,0.71949,32000000.0
2006-04-21 21:38:00,0.71971,0.71972,0.71924,0.71944,38400000.0
2006-04-21 21:40:00,0.71923,0.71966,0.71923,0.71964,28200000.0
2006-04-21 21:42:00,0.71966,0.71975,0.71931,0.71953,30400000.0
2006-04-21 21:44:00,0.71949,0.71973,0.7192,0.7196,38400000.0
2006-04-21 21:45:00,0.71928,0.71971,0.71912,0.71939,38400000.0
2006-04-21 21:49:00,0.71923,0.71972,0.71923,0.71971,28800000.0
2006-04-21 21:50:00,0.71967,0.71979,0.71929,0.71947,33600000.0
2006-04-21 21:51:00,0.71822,0.71974,0.71822,0.71948,38400000.0
2006-04-21 21:53:00,0.71946,0.71976,0.71924,0.7194,38400000.0
2006-04-21 21:54:00,0.71931,0.71961,0.71904,0.71935,27600000.0
2006-04-21 21:56:00,0.71951,0.71962,0.719,0.71934,33600000.0
2006-04-21 21:57:00,0.7194,0.71971,0.71918,0.71968,38400000.0
2006-04-21 21:58:00,0.71944,0.71974,0.71925,0.71974,17000000.0
2006-04-21 21:59:00,0.71941,0.71973,0.71769,0.71971,38400000.0
2006-04-21 22:00:00,0.71942,0.71995,0.71942,0.71961,40000000.0
2006-04-21 22:01:00,0.71969,0.71993,0.71956,0.71993,9600000.0
2006-04-21 22:02:00,0.71952,0.71981,0.71933,0.71953,38400000.0
2006-04-21 22:07:00,0.71972,0.7198,0.71929,0.71933,33600000.0
2006-04-21 22:11:00,0.71955,0.71988,0.71934,0.71962,24000000.0
2006-04-21 22:12:00,0.7196,0.71985,0.71931,0.71955,38400000.0
2006-04-21 22:14:00,0.71971,0.71971,0.71907,0.71907,24000000.0
2006-04-21 22:16:00,0.71947,0.7198,0.71924,0.71967,35200000.0
2006-04-21 22:17:00,0.71978,0.71989,0.71941,0.71957,38400000.0
2006-04-21 22:18:00,0.71991,0.71995,0.71682,0.71682,38400000.0
2006-04-21 22:20:00,0.71984,0.71992,0.71946,0.71948,33600000.0
2006-04-21 22:21:00,0.71942,0.71989,0.71927,0.71972,27200000.0
2006-04-21 22:25:00,0.7198,0.71987,0.71942,0.71942,24000000.0
2006-04-21 22:26:00,0.71971,0.71979,0.71931,0.71936,28800000.0
2006-04-21 22:32:00,0.71974,0.71974,0.71929,0.71944,24000000.0
2006-04-21 22:33:00,0.71932,0.71977,0.71892,0.71977,38800000.0
2006-04-21 22:34:00,0.71928,0.71977,0.7187,0.71974,33600000.0
2006-04-21 22:36:00,0.71928,0.71975,0.71928,0.7197,28800000.0
2006-04-21 22:37:00,0.71941,0.71974,0.71929,0.71933,29200000.0
2006-04-21 22:39:00,0.71941,0.71976,0.7192,0.71976,37800000.0
2006-04-21 22:40:00,0.71949,0.71974,0.7192,0.71941,38200000.0
2006-04-21 22:46:00,0.71894,0.7196,0.71894,0.71945,33600000.0
2006-04-21 22:47:00,0.71957,0.71963,0.71915,0.71937,38400000.0
2006-04-21 22:48:00,0.7192,0.7197,0.71919,0.71945,22400000.0
2006-04-21 22:49:00,0.71945,0.71971,0.71928,0.71964,24000000.0
2006-04-21 22:51:00,0.7196,0.71963,0.71914,0.71963,37800000.0
2006-04-21 22:52:00,0.71951,0.71972,0.71931,0.71931,16000000.0
2006-04-21 22:53:00,0.71924,0.71979,0.71924,0.71979,33600000.0
2006-04-21 22:54:00,0.71902,0.71961,0.71902,0.71946,33600000.0
2006-04-21 22:55:00,0.71907,0.71959,0.71903,0.71928,38400000.0
2006-04-21 22:56:00,0.71939,0.71967,0.71923,0.71965,24000000.0
2006-04-21 22:57:00,0.71961,0.71966,0.71911,0.71928,40000000.0
2006-04-21 22:59:00,0.71949,0.71949,0.719,0.71901,33600000.0
2006-04-23 23:56:00,0.71923,0.71971,0.71912,0.71942,27200000.0
2006-04-23 23:57:00,0.71974,0.71975,0.71931,0.71931,33600000.0
2006-04-23 23:58:00,0.71964,0.71964,0.71915,0.71915,28800000.0
2006-04-24 00:06:00,0.71956,0.71972,0.71915,0.71945,33600000.0
2006-04-24 00:07:00,0.71981,0.71986,0.71939,0.7194,33600000.0
2006-04-24 00:12:00,0.71948,0.72005,0.71948,0.71995,33000000.0
2006-04-24 00:15:00,0.71998,0.72019,0.71965,0.71977,38400000.0
2006-04-24 00:16:00,0.7198,0.7201,0.71963,0.71982,28800000.0
2006-04-24 00:17:00,0.71998,0.71998,0.71941,0.71956,33600000.0
2006-04-24 00:18:00,0.71943,0.72,0.71919,0.72,38400000.0
2006-04-24 00:19:00,0.71984,0.72013,0.71942,0.71942,17600000.0
2006-04-24 00:20:00,0.71988,0.72015,0.71966,0.71985,36800000.0
2006-04-24 00:21:00,0.71982,0.72007,0.71965,0.71976,17600000.0
2006-04-24 00:24:00,0.72002,0.72009,0.71961,0.71986,48400000.0
2006-04-24 00:25:00,0.7199,0.72026,0.71971,0.72026,14400000.0
2006-04-24 00:26:00,0.72003,0.7204,0.7199,0.72013,32000000.0
2006-04-24 00:28:00,0.71982,0.72038,0.71967,0.72014,52800000.0
2006-04-24 00:29:00,0.72014,0.72036,0.71983,0.71983,34000000.0
2006-04-24 00:30:00,0.72011,0.72052,0.71906,0.72047,36800000.0
2006-04-24 00:31:00,0.72009,0.72052,0.72001,0.72039,38400000.0
2006-04-24 00:32:00,0.7201,0.72041,0.71989,0.72013,53200000.0
2006-04-24 00:33:00,0.72013,0.72044,0.7199,0.72017,38400000.0
2006-04-24 00:35:00,0.7201,0.72036,0.71981,0.72032,38400000.0
2006-04-24 00:36:00,0.71964,0.72026,0.71957,0.71991,28800000.0
2006-04-24 00:37:00,0.71962,0.7201,0.71934,0.71977,28800000.0
2006-04-24 00:40:00,0.71963,0.72014,0.71961,0.71982,30400000.0
2006-04-24 00:42:00,0.71997,0.71997,0.71949,0.7197,36800000.0
2006-04-24 00:43:00,0.71965,0.71997,0.71951,0.71952,27200000.0
2006-04-24 00:44:00,0.71974,0.71998,0.71942,0.71987,38400000.0
2006-04-24 00:45:00,0.71944,0.72004,0.71922,0.71984,43200000.0
2006-04-24 00:48:00,0.71949,0.71987,0.71917,0.71956,33600000.0
2006-04-24 00:49:00,0.72001,0.72014,0.71968,0.71989,37200000.0
2006-04-24 00:52:00,0.7197,0.72019,0.7196,0.71971,32000000.0
2006-04-24 00:53:00,0.71972,0.72008,0.71968,0.71979,17600000.0
2006-04-24 00:55:00,0.71965,0.71995,0.71942,0.71965,28800000.0
2006-04-24 00:56:00,0.71929,0.71983,0.71921,0.71955,43200000.0
2006-04-24 03:34:00,0.71943,0.7203,0.71931,0.72,24000000.0
2006-04-24 03:35:00,0.72042,0.72052,0.72006,0.7203,33600000.0
2006-04-24 03:36:00,0.72023,0.72062,0.72013,0.72035,38400000.0
2006-04-24 03:37:00,0.72036,0.72073,0.72014,0.72033,38400000.0
2006-04-24 03:38:00,0.72038,0.72067,0.7202,0.72066,38400000.0
2006-04-24 03:39:00,0.72032,0.72067,0.72014,0.72067,24000000.0
2006-04-24 03:40:00,0.72051,0.7209,0.72042,0.72044,32000000.0
2006-04-24 03:41:00,0.72053,0.72087,0.72033,0.72087,38400000.0
2006-04-24 03:42:00,0.72082,0.72082,0.72032,0.72032,33600000.0
2006-04-24 03:43:00,0.72049,0.72089,0.72021,0.72089,33600000.0
2006-04-24 03:44:00,0.72086,0.72115,0.72069,0.72072,25600000.0
2006-04-24 03:45:00,0.72119,0.72131,0.72085,0.72125,36800000.0
2006-04-24 03:46:00,0.72136,0.7214,0.72095,0.72095,24000000.0
2006-04-24 03:47:00,0.72141,0.72141,0.72096,0.72096,38400000.0
2006-04-24 03:48:00,0.72083,0.72132,0.72083,0.72121,25600000.0
2006-04-24 03:49:00,0.72097,0.72122,0.72062,0.72084,25600000.0
2006-04-24 03:50:00,0.72117,0.72125,0.71951,0.72055,48000000.0
2006-04-24 03:51:00,0.72111,0.72137,0.7209,0.72106,24000000.0
2006-04-24 03:52:00,0.72135,0.72135,0.72076,0.72099,33600000.0
2006-04-24 03:53:00,0.72055,0.72119,0.72055,0.72117,43600000.0
2006-04-24 03:54:00,0.72127,0.72127,0.72084,0.72084,28200000.0
2006-04-24 03:55:00,0.72084,0.72122,0.72071,0.7209,48000000.0
2006-04-24 03:56:00,0.72129,0.72134,0.72083,0.72083,52800000.0
2006-04-24 03:57:00,0.72093,0.72134,0.72093,0.72128,52800000.0
2006-04-24 03:58:00,0.72105,0.72137,0.72082,0.72088,52200000.0
2006-04-24 03:59:00,0.72079,0.72131,0.72073,0.72131,48000000.0
2006-04-24 04:00:00,0.72108,0.72132,0.72081,0.72132,34000000.0
2006-04-24 04:01:00,0.7207,0.72125,0.72062,0.72117,43200000.0
2006-04-24 04:02:00,0.72123,0.72133,0.72085,0.72108,32000000.0
2006-04-24 04:04:00,0.72097,0.72146,0.72095,0.7214,32000000.0
2006-04-24 04:05:00,0.72142,0.72154,0.72108,0.72131,33600000.0
2006-04-24 04:06:00,0.72125,0.72169,0.72121,0.72121,25600000.0
2006-04-24 04:07:00,0.72132,0.72174,0.7213,0.72146,27200000.0
2006-04-24 04:08:00,0.72119,0.72163,0.72071,0.72124,36200000.0
2006-04-24 04:09:00,0.72147,0.72147,0.72073,0.72124,27200000.0
2006-04-24 04:10:00,0.721,0.72147,0.721,0.72113,22400000.0
2006-04-24 04:11:00,0.72092,0.72135,0.72092,0.72092,28800000.0
2006-04-24 04:12:00,0.72129,0.72162,0.72113,0.72131,32000000.0
2006-04-24 04:13:00,0.72136,0.72177,0.72136,0.72177,9600000.0
2006-04-24 04:14:00,0.72157,0.72196,0.72044,0.72044,43200000.0
2006-04-24 04:15:00,0.72167,0.72195,0.7215,0.72169,38400000.0
2006-04-24 04:16:00,0.72171,0.72201,0.7215,0.7215,35200000.0
2006-04-24 04:17:00,0.72153,0.72194,0.72142,0.72169,53200000.0
2006-04-24 04:18:00,0.72166,0.72192,0.72142,0.72163,34000000.0
2006-04-24 04:19:00,0.72128,0.72195,0.72128,0.72163,34000000.0
2006-04-24 04:20:00,0.72141,0.72184,0.72141,0.7218,24000000.0
2006-04-24 04:21:00,0.7215,0.72184,0.72132,0.72153,16000000.0
2006-04-24 04:22:00,0.72158,0.72189,0.72146,0.72163,30400000.0
2006-04-24 04:23:00,0.72179,0.7219,0.72015,0.72151,43200000.0
2006-04-24 04:25:00,0.7214,0.72183,0.72129,0.72176,38400000.0
2006-04-24 04:26:00,0.72147,0.72189,0.72122,0.72161,48000000.0
2006-04-24 04:28:00,0.72162,0.72186,0.72141,0.72186,12800000.0
2006-04-24 04:29:00,0.72153,0.72188,0.72127,0.72185,52800000.0
2006-04-24 04:30:00,0.72142,0.72184,0.72126,0.72152,32000000.0
2006-04-24 04:31:00,0.72143,0.72191,0.72134,0.72165,37800000.0
2006-04-24 04:32:00,0.72114,0.72184,0.72114,0.72184,38400000.0
2006-04-24 04:35:00,0.72182,0.72211,0.72162,0.72164,35600000.0
2006-04-24 04:36:00,0.72186,0.72211,0.72168,0.7218,43600000.0
2006-04-24 04:38:00,0.72178,0.72207,0.72163,0.72183,33600000.0
2006-04-24 04:40:00,0.72206,0.72206,0.72154,0.72157,38400000.0
2006-04-24 04:41:00,0.72179,0.72202,0.72152,0.72188,38400000.0
2006-04-24 04:42:00,0.72147,0.72183,0.72121,0.72151,33600000.0
2006-04-24 04:45:00,0.72169,0.72181,0.72136,0.72136,42600000.0
2006-04-24 04:46:00,0.72165,0.72196,0.7213,0.72189,27200000.0
2006-04-24 04:48:00,0.7218,0.72206,0.72151,0.72172,52800000.0
2006-04-24 04:50:00,0.72137,0.72164,0.72108,0.72137,33600000.0
2006-04-24 04:51:00,0.72149,0.72204,0.72149,0.72168,33600000.0
2006-04-24 04:53:00,0.72171,0.72206,0.72141,0.72178,33600000.0
2006-04-24 04:54:00,0.72177,0.72203,0.72152,0.72192,52200000.0
2006-04-24 04:55:00,0.72165,0.72193,0.72131,0.72134,38400000.0
2006-04-24 04:57:00,0.72161,0.72201,0.72158,0.72174,38400000.0
2006-04-24 04:58:00,0.72192,0.72193,0.72144,0.72169,39200000.0
2006-04-24 04:59:00,0.72167,0.72192,0.72144,0.72188,43200000.0
2006-04-24 05:02:00,0.72168,0.72193,0.72148,0.72165,24000000.0
2006-04-24 05:04:00,0.72157,0.72189,0.72133,0.7215,33600000.0
2006-04-24 05:05:00,0.72109,0.72172,0.72099,0.7213,30400000.0
2006-04-24 05:06:00,0.72126,0.72149,0.72101,0.72122,38400000.0
2006-04-24 05:08:00,0.72114,0.7214,0.72078,0.72099,38400000.0
2006-04-24 05:14:00,0.72131,0.72136,0.72068,0.72068,52200000.0
2006-04-24 05:19:00,0.72108,0.72145,0.72095,0.72123,33600000.0
2006-04-24 05:25:00,0.72091,0.72133,0.72081,0.721,17600000.0
2006-04-24 05:26:00,0.72112,0.72142,0.72093,0.72113,24000000.0
2006-04-24 05:27:00,0.72094,0.72129,0.72074,0.72103,38400000.0
2006-04-24 05:28:00,0.72149,0.72169,0.72121,0.72144,33600000.0
2006-04-24 05:29:00,0.72157,0.72192,0.72148,0.72189,33600000.0
2006-04-24 05:30:00,0.72169,0.72207,0.72123,0.72193,33600000.0
2006-04-24 05:31:00,0.72186,0.72187,0.72135,0.72135,38400000.0
2006-04-24 05:34:00,0.72163,0.72163,0.72117,0.72135,38400000.0
2006-04-24 05:35:00,0.7213,0.72162,0.72106,0.72162,28800000.0
2006-04-24 05:36:00,0.72125,0.72168,0.72112,0.72153,36800000.0
2006-04-24 05:38:00,0.72094,0.72143,0.72094,0.72142,38400000.0
2006-04-24 05:45:00,0.72112,0.72141,0.7209,0.72114,33600000.0
2006-04-24 05:46:00,0.72144,0.72144,0.72077,0.72102,52800000.0
2006-04-24 05:47:00,0.72105,0.7214,0.7208,0.72137,38400000.0
2006-04-24 05:50:00,0.72096,0.7213,0.72074,0.72097,33600000.0
2006-04-24 05:51:00,0.72131,0.72131,0.72081,0.721,24000000.0
2006-04-24 05:52:00,0.72077,0.7212,0.72064,0.72093,31400000.0
2006-04-24 05:53:00,0.72055,0.72096,0.72053,0.72053,36800000.0
2006-04-24 05:54:00,0.72103,0.72104,0.72054,0.72079,36800000.0
2006-04-24 05:55:00,0.721,0.72112,0.72065,0.7209,33600000.0
2006-04-24 05:57:00,0.72067,0.72111,0.72063,0.72088,33600000.0
2006-04-24 05:58:00,0.72083,0.72133,0.72079,0.72133,38400000.0
2006-04-24 05:59:00,0.72104,0.72132,0.72075,0.72093,38400000.0
2006-04-24 06:00:00,0.72068,0.72102,0.72049,0.72093,32000000.0
2006-04-24 06:04:00,0.72106,0.72124,0.72071,0.72076,33600000.0
2006-04-24 06:05:00,0.72092,0.72138,0.72092,0.72135,30400000.0
2006-04-24 06:06:00,0.72113,0.72139,0.72086,0.72098,38400000.0
2006-04-24 06:07:00,0.72103,0.72128,0.72084,0.72093,28800000.0
2006-04-24 06:09:00,0.72098,0.72135,0.72075,0.72134,38400000.0
2006-04-24 06:10:00,0.72112,0.72137,0.72092,0.72112,33600000.0
2006-04-24 06:14:00,0.72103,0.72126,0.72079,0.72093,35200000.0
2006-04-24 06:16:00,0.72091,0.72121,0.72063,0.72095,28800000.0
2006-04-24 06:17:00,0.72099,0.72131,0.7208,0.72108,38400000.0
2006-04-24 06:18:00,0.72099,0.72134,0.72078,0.72104,30400000.0
2006-04-24 06:20:00,0.72089,0.72116,0.72064,0.72107,33600000.0
2006-04-24 06:22:00,0.72076,0.7212,0.72068,0.72084,33600000.0
2006-04-24 06:24:00,0.72084,0.72134,0.72084,0.72106,12800000.0
2006-04-24 06:28:00,0.72086,0.72123,0.72073,0.72087,9600000.0
2006-04-24 06:29:00,0.7208,0.72103,0.72053,0.72064,38400000.0
2006-04-24 06:30:00,0.72056,0.72088,0.72038,0.72053,33600000.0
2006-04-24 06:33:00,0.72063,0.72085,0.72019,0.72059,33600000.0
2006-04-24 06:34:00,0.72083,0.72096,0.72045,0.72068,35200000.0
2006-04-24 06:35:00,0.72076,0.72099,0.72054,0.72068,52800000.0
2006-04-24 06:38:00,0.72055,0.72098,0.72035,0.72071,24000000.0
2006-04-24 06:39:00,0.72066,0.72093,0.72038,0.72048,33600000.0
2006-04-24 06:41:00,0.72045,0.721,0.72045,0.721,28800000.0
2006-04-24 06:42:00,0.72095,0.72122,0.72065,0.72069,34000000.0
2006-04-24 06:43:00,0.72119,0.72139,0.72094,0.72135,38400000.0
2006-04-24 06:44:00,0.72097,0.72131,0.72074,0.72106,48000000.0
2006-04-24 06:57:00,0.72105,0.72135,0.72084,0.72127,27200000.0
2006-04-24 06:58:00,0.72124,0.72151,0.72098,0.72135,37200000.0
2006-04-24 06:59:00,0.72086,0.72138,0.72079,0.72113,35200000.0
2006-04-24 07:03:00,0.72118,0.72126,0.72076,0.72076,33600000.0
2006-04-24 07:06:00,0.72128,0.72128,0.72071,0.72071,38400000.0
2006-04-24 07:07:00,0.72093,0.72117,0.72066,0.72111,48000000.0
2006-04-24 07:08:00,0.7211,0.7211,0.72063,0.72063,28800000.0
2006-04-24 07:11:00,0.7209,0.72097,0.72056,0.72057,25600000.0
2006-04-24 07:14:00,0.72059,0.72112,0.72059,0.72112,38400000.0
2006-04-24 07:16:00,0.72087,0.72119,0.72079,0.72079,30800000.0
2006-04-24 07:18:00,0.72122,0.72122,0.72065,0.72077,33000000.0
2006-04-24 07:19:00,0.72117,0.72117,0.72055,0.7206,32000000.0
2006-04-24 07:22:00,0.72072,0.72116,0.7207,0.72084,35200000.0
2006-04-24 07:23:00,0.7206,0.72113,0.7206,0.72107,32000000.0
2006-04-24 07:29:00,0.72075,0.72111,0.72061,0.72088,48000000.0
2006-04-24 07:30:00,0.72117,0.72125,0.72075,0.72079,33600000.0
2006-04-24 07:31:00,0.72128,0.72135,0.72063,0.72104,43200000.0
2006-04-24 07:32:00,0.72082,0.72126,0.72082,0.72124,32000000.0
2006-04-24 07:33:00,0.7212,0.7212,0.72063,0.72092,33600000.0
2006-04-24 07:35:00,0.72114,0.72114,0.72057,0.72057,33600000.0
2006-04-24 07:36:00,0.72082,0.72109,0.72067,0.72109,14400000.0
2006-04-24 07:37:00,0.72103,0.72103,0.72059,0.72077,28800000.0
2006-04-24 07:39:00,0.72099,0.72114,0.72062,0.7209,52800000.0
2006-04-24 07:40:00,0.72062,0.72097,0.72041,0.7209,38400000.0
2006-04-24 07:41:00,0.72062,0.72091,0.72044,0.72084,34000000.0
2006-04-24 07:42:00,0.72054,0.72104,0.72054,0.72078,32000000.0
2006-04-24 07:43:00,0.72106,0.72111,0.72061,0.72082,30400000.0
2006-04-24 07:45:00,0.721,0.72131,0.72086,0.72107,27200000.0
2006-04-24 07:46:00,0.72108,0.72137,0.72082,0.72109,28800000.0
2006-04-24 07:47:00,0.72114,0.72138,0.72085,0.72109,38400000.0
2006-04-24 07:48:00,0.72105,0.72136,0.72032,0.72071,33600000.0
2006-04-24 07:50:00,0.72116,0.72147,0.72091,0.72121,52600000.0
2006-04-24 07:53:00,0.72126,0.72153,0.72099,0.72144,48000000.0
2006-04-24 07:54:00,0.72124,0.7215,0.72085,0.72146,43200000.0
2006-04-24 07:57:00,0.72129,0.72153,0.7209,0.72111,38400000.0
2006-04-24 07:58:00,0.72133,0.7216,0.72108,0.7213,33600000.0
2006-04-24 07:59:00,0.72133,0.7217,0.72106,0.7217,38400000.0
2006-04-24 08:00:00,0.72159,0.72164,0.72119,0.72141,47400000.0
2006-04-24 08:01:00,0.72141,0.72178,0.72117,0.72178,34000000.0
2006-04-24 08:02:00,0.72131,0.72173,0.7212,0.72146,38400000.0
2006-04-24 08:04:00,0.72175,0.72175,0.72106,0.72134,52800000.0
2006-04-24 08:06:00,0.7214,0.72167,0.7212,0.72133,34000000.0
2006-04-24 08:09:00,0.72134,0.72167,0.72099,0.72136,33600000.0
2006-04-24 08:11:00,0.72141,0.72166,0.72113,0.72166,37800000.0
2006-04-24 08:12:00,0.72154,0.72157,0.7209,0.72101,24000000.0
2006-04-24 08:13:00,0.72135,0.72169,0.72119,0.72135,38400000.0
2006-04-24 08:14:00,0.72115,0.72164,0.72115,0.72162,38400000.0
2006-04-24 08:16:00,0.72146,0.72191,0.72138,0.72185,38400000.0
2006-04-24 08:17:00,0.7216,0.72202,0.72137,0.72173,24000000.0
2006-04-24 08:18:00,0.72177,0.72203,0.72138,0.72162,43600000.0
2006-04-24 08:20:00,0.7214,0.7218,0.72131,0.72173,48000000.0
2006-04-24 08:22:00,0.72078,0.72128,0.72073,0.72112,33600000.0
2006-04-24 08:23:00,0.72076,0.72102,0.72053,0.72073,52800000.0
2006-04-24 08:24:00,0.72093,0.72093,0.7179,0.72043,38800000.0
2006-04-24 08:25:00,0.72043,0.72081,0.72023,0.72035,35200000.0
2006-04-24 08:27:00,0.72022,0.72056,0.72002,0.7203,33600000.0
2006-04-24 08:28:00,0.72015,0.72072,0.72014,0.72072,38400000.0
2006-04-24 08:29:00,0.7203,0.72062,0.72001,0.72025,33600000.0
2006-04-24 08:30:00,0.72021,0.72047,0.71991,0.72047,42600000.0
2006-04-24 08:31:00,0.72013,0.72039,0.71991,0.72036,43200000.0
2006-04-24 08:32:00,0.71986,0.72072,0.71986,0.72072,33600000.0
2006-04-24 08:33:00,0.72062,0.72106,0.72057,0.72106,48000000.0
2006-04-24 08:35:00,0.72057,0.72086,0.72036,0.7208,43200000.0
2006-04-24 08:37:00,0.72068,0.72075,0.72024,0.72027,38400000.0
2006-04-24 08:38:00,0.72071,0.721,0.72044,0.72062,33600000.0
2006-04-24 08:39:00,0.72069,0.72098,0.72048,0.72064,38400000.0
2006-04-24 08:40:00,0.72089,0.72089,0.72013,0.72031,38400000.0
2006-04-24 08:41:00,0.72022,0.72051,0.72004,0.72027,33600000.0
2006-04-24 08:42:00,0.72031,0.72066,0.72016,0.72066,17600000.0
2006-04-24 08:43:00,0.72012,0.7207,0.72009,0.7207,52800000.0
2006-04-24 08:44:00,0.72094,0.721,0.72051,0.7207,47400000.0
2006-04-24 08:45:00,0.72099,0.72111,0.72056,0.7208,33600000.0
2006-04-24 08:46:00,0.72053,0.72095,0.72051,0.72085,33000000.0
2006-04-24 08:47:00,0.72038,0.7207,0.72009,0.72027,33600000.0
2006-04-24 08:48:00,0.72045,0.72051,0.72001,0.72006,38400000.0
2006-04-24 08:49:00,0.7205,0.72092,0.72031,0.72092,28800000.0
2006-04-24 08:50:00,0.72074,0.72102,0.7205,0.72073,33600000.0
2006-04-24 08:51:00,0.72098,0.72104,0.71881,0.72051,37200000.0
2006-04-24 08:52:00,0.72059,0.72095,0.72034,0.7206,24000000.0
2006-04-24 08:53:00,0.72087,0.72113,0.72069,0.72087,38400000.0
2006-04-24 08:56:00,0.72097,0.72124,0.72073,0.72098,33000000.0
2006-04-24 08:57:00,0.72121,0.72121,0.72066,0.7207,28800000.0
2006-04-24 08:58:00,0.72052,0.72123,0.71866,0.72074,24000000.0
2006-04-24 08:59:00,0.72085,0.72112,0.72054,0.72106,48000000.0
2006-04-24 09:00:00,0.72059,0.7211,0.72057,0.72068,37800000.0
2006-04-24 09:02:00,0.72097,0.72111,0.72043,0.72086,38800000.0
2006-04-24 09:03:00,0.72115,0.72118,0.72072,0.72076,52800000.0
2006-04-24 09:05:00,0.7209,0.72115,0.7207,0.7207,36800000.0
2006-04-24 09:07:00,0.72083,0.72107,0.7206,0.72077,38400000.0
2006-04-24 09:08:00,0.72104,0.72122,0.72064,0.72076,33600000.0
2006-04-24 09:09:00,0.72067,0.72128,0.72067,0.72128,33600000.0
2006-04-24 09:10:00,0.72121,0.72121,0.72078,0.72078,33600000.0
2006-04-24 09:11:00,0.72104,0.72119,0.72048,0.72048,33600000.0
2006-04-24 09:12:00,0.72104,0.72104,0.72053,0.72076,33600000.0
2006-04-24 09:13:00,0.72079,0.72114,0.72064,0.7209,52800000.0
2006-04-24 09:14:00,0.72099,0.72127,0.72083,0.72099,33600000.0
2006-04-24 09:16:00,0.72132,0.72144,0.72093,0.72121,42600000.0
2006-04-24 09:17:00,0.72077,0.72137,0.72072,0.72126,53200000.0
2006-04-24 09:18:00,0.72128,0.72135,0.72004,0.72076,43200000.0
2006-04-24 09:19:00,0.72104,0.72129,0.72086,0.72125,33600000.0
2006-04-24 09:20:00,0.72086,0.72125,0.72067,0.72096,33600000.0
2006-04-24 09:22:00,0.72096,0.72136,0.72073,0.72096,33600000.0
2006-04-24 09:23:00,0.72072,0.72137,0.72072,0.72136,33600000.0
2006-04-24 09:24:00,0.7211,0.72161,0.72094,0.7213,33600000.0
2006-04-24 09:25:00,0.72124,0.72155,0.72101,0.72122,33600000.0
2006-04-24 09:26:00,0.72138,0.72138,0.72095,0.72096,34000000.0
2006-04-24 09:27:00,0.72139,0.72151,0.72092,0.72106,38400000.0
2006-04-24 09:28:00,0.72117,0.72154,0.72092,0.72154,38400000.0
2006-04-24 09:29:00,0.72134,0.72136,0.72061,0.72061,38400000.0
2006-04-24 09:30:00,0.72091,0.72136,0.72073,0.72077,38400000.0
2006-04-24 09:31:00,0.72121,0.72151,0.72097,0.7212,53200000.0
2006-04-24 09:32:00,0.72136,0.72164,0.72121,0.72162,33000000.0
2006-04-24 09:33:00,0.72162,0.72178,0.7212,0.72128,38400000.0
2006-04-24 09:34:00,0.72133,0.72176,0.72128,0.72153,38400000.0
2006-04-24 09:35:00,0.72131,0.72165,0.72114,0.72136,38400000.0
2006-04-24 09:36:00,0.72155,0.72155,0.72065,0.72119,33600000.0
2006-04-24 09:37:00,0.72124,0.72155,0.72106,0.72125,28800000.0
2006-04-24 09:38:00,0.72119,0.72172,0.72112,0.72145,32000000.0
2006-04-24 09:39:00,0.72161,0.72187,0.72139,0.72163,33600000.0
2006-04-24 09:40:00,0.72185,0.72188,0.72003,0.72126,37800000.0
2006-04-24 09:41:00,0.72146,0.72246,0.72012,0.72204,38400000.0
2006-04-24 09:42:00,0.72207,0.7228,0.72204,0.72256,43200000.0
2006-04-24 09:43:00,0.72283,0.72283,0.72229,0.72239,12800000.0
2006-04-24 09:44:00,0.72198,0.72253,0.72192,0.72243,52200000.0
2006-04-24 09:45:00,0.72217,0.72244,0.72198,0.72213,37800000.0
2006-04-24 09:46:00,0.72182,0.72234,0.7218,0.72224,52800000.0
2006-04-24 09:47:00,0.72184,0.72217,0.72165,0.72194,48000000.0
2006-04-24 09:48:00,0.72216,0.7222,0.72179,0.72183,33000000.0
2006-04-24 09:49:00,0.72187,0.72218,0.7217,0.72193,30400000.0
2006-04-24 09:50:00,0.72202,0.72241,0.72186,0.72209,33600000.0
2006-04-24 09:51:00,0.72206,0.72231,0.72176,0.72198,38800000.0
2006-04-24 09:52:00,0.72191,0.72222,0.72166,0.72222,38400000.0
2006-04-24 09:53:00,0.72189,0.72235,0.72176,0.72209,33600000.0
2006-04-24 09:54:00,0.72199,0.72243,0.72199,0.72242,33600000.0
2006-04-24 09:55:00,0.72228,0.72228,0.72179,0.72181,33000000.0
2006-04-24 09:56:00,0.72186,0.72213,0.72157,0.72185,52800000.0
2006-04-24 09:57:00,0.72203,0.72204,0.72145,0.7218,38400000.0
2006-04-24 09:58:00,0.72171,0.7221,0.72169,0.722,38400000.0
2006-04-24 09:59:00,0.72199,0.72218,0.72163,0.72191,33600000.0
2006-04-24 10:00:00,0.72202,0.72236,0.72185,0.72214,33600000.0
2006-04-24 10:01:00,0.72227,0.72227,0.72175,0.72179,47400000.0
2006-04-24 10:02:00,0.72175,0.72214,0.72156,0.72214,48400000.0
2006-04-24 10:03:00,0.72187,0.72225,0.72178,0.72197,48000000.0
2006-04-24 10:04:00,0.72218,0.72228,0.72159,0.72187,34000000.0
2006-04-24 10:05:00,0.72197,0.72224,0.72172,0.72196,48000000.0
2006-04-24 10:06:00,0.72182,0.72231,0.72174,0.72231,33600000.0
2006-04-24 10:07:00,0.72212,0.72237,0.72181,0.72206,35200000.0
2006-04-24 10:09:00,0.72225,0.72225,0.72126,0.72165,52800000.0
2006-04-24 10:10:00,0.72212,0.72241,0.72196,0.72234,38800000.0
2006-04-24 10:11:00,0.72202,0.72234,0.72164,0.72173,52800000.0
2006-04-24 10:12:00,0.72186,0.72213,0.72163,0.72171,43600000.0
2006-04-24 10:13:00,0.72182,0.72209,0.72144,0.72201,33600000.0
2006-04-24 10:14:00,0.72191,0.72193,0.72149,0.72168,38400000.0
2006-04-24 10:15:00,0.72184,0.72189,0.72135,0.72142,33600000.0
2006-04-24 10:16:00,0.7218,0.72194,0.72146,0.72166,38400000.0
2006-04-24 10:17:00,0.72167,0.72198,0.72151,0.72191,52200000.0
2006-04-24 10:18:00,0.72188,0.7219,0.72141,0.72167,33600000.0
2006-04-24 10:20:00,0.72145,0.72183,0.72116,0.7218,52200000.0
2006-04-24 10:21:00,0.72149,0.72176,0.72119,0.72175,38400000.0
2006-04-24 10:22:00,0.72082,0.72177,0.71929,0.72152,38400000.0
2006-04-24 10:23:00,0.72132,0.72132,0.72041,0.72059,38400000.0
2006-04-24 10:24:00,0.72035,0.72062,0.72014,0.72048,33600000.0
2006-04-24 10:25:00,0.72016,0.72051,0.72003,0.72024,33600000.0
2006-04-24 10:26:00,0.72071,0.72086,0.7203,0.72061,38400000.0
2006-04-24 10:27:00,0.72057,0.72082,0.72032,0.72079,52800000.0
2006-04-24 10:28:00,0.72062,0.72069,0.72024,0.72068,43200000.0
2006-04-24 10:29:00,0.72045,0.72071,0.72021,0.72041,33000000.0
2006-04-24 10:30:00,0.7206,0.72064,0.72019,0.72019,33000000.0
2006-04-24 10:31:00,0.72018,0.72059,0.71998,0.72022,52800000.0
2006-04-24 10:32:00,0.72031,0.72056,0.71992,0.72004,38400000.0
2006-04-24 10:33:00,0.71925,0.72007,0.71878,0.71996,52800000.0
2006-04-24 10:34:00,0.71989,0.72,0.71952,0.71971,34000000.0
2006-04-24 10:35:00,0.71996,0.72038,0.7198,0.72011,37800000.0
2006-04-24 10:36:00,0.71999,0.72038,0.71986,0.72035,48000000.0
2006-04-24 10:37:00,0.71984,0.72041,0.71984,0.72033,33600000.0
2006-04-24 10:38:00,0.72036,0.72048,0.72002,0.72024,33600000.0
2006-04-24 10:39:00,0.72023,0.72048,0.72001,0.72013,38400000.0
2006-04-24 10:44:00,0.72037,0.72048,0.71997,0.72001,33600000.0
2006-04-24 10:45:00,0.72063,0.72063,0.71998,0.72032,38400000.0
2006-04-24 10:47:00,0.72062,0.72077,0.72028,0.7203,43200000.0
2006-04-24 10:48:00,0.72039,0.72079,0.71993,0.7207,53200000.0
2006-04-24 10:49:00,0.72066,0.72074,0.72017,0.72017,38800000.0
2006-04-24 10:50:00,0.72057,0.72066,0.72016,0.72016,38400000.0
2006-04-24 10:51:00,0.72043,0.72069,0.72012,0.72036,33000000.0
2006-04-24 10:52:00,0.72012,0.72085,0.72012,0.72085,38400000.0
2006-04-24 10:53:00,0.72092,0.72095,0.72047,0.72067,48000000.0
2006-04-24 10:54:00,0.72086,0.72106,0.7204,0.72057,43200000.0
2006-04-24 10:55:00,0.72073,0.72106,0.72052,0.72074,33600000.0
2006-04-24 11:01:00,0.72052,0.72103,0.72052,0.72097,47400000.0
2006-04-24 11:02:00,0.72057,0.72095,0.72038,0.72093,38400000.0
2006-04-24 11:05:00,0.72079,0.72085,0.72018,0.72018,38400000.0
2006-04-24 11:10:00,0.72062,0.7209,0.72046,0.72084,33600000.0
2006-04-24 11:12:00,0.72059,0.72085,0.72039,0.72055,52800000.0
2006-04-24 11:13:00,0.72088,0.72102,0.72042,0.72075,33600000.0
2006-04-24 11:14:00,0.72072,0.72105,0.72046,0.72054,48000000.0
2006-04-24 11:15:00,0.7211,0.72126,0.72078,0.72088,33000000.0
2006-04-24 11:16:00,0.72098,0.72122,0.72076,0.72089,30400000.0
2006-04-24 11:17:00,0.72123,0.72138,0.72084,0.72115,33600000.0
2006-04-24 11:18:00,0.72129,0.72155,0.72104,0.72126,33600000.0
2006-04-24 11:19:00,0.72156,0.72156,0.72091,0.72107,33600000.0
2006-04-24 11:20:00,0.72108,0.72145,0.72085,0.7211,52800000.0
2006-04-24 11:21:00,0.72153,0.72153,0.7209,0.72114,38400000.0
2006-04-24 11:24:00,0.72096,0.72159,0.72095,0.72136,38400000.0
2006-04-24 11:26:00,0.72131,0.72134,0.72085,0.7211,33600000.0
2006-04-24 11:27:00,0.72099,0.72132,0.72081,0.72106,33600000.0
2006-04-24 11:29:00,0.72112,0.72137,0.72086,0.72095,36800000.0
2006-04-24 11:31:00,0.72146,0.72156,0.72074,0.72098,32000000.0
2006-04-24 11:32:00,0.72124,0.72153,0.721,0.72145,48000000.0
2006-04-24 11:33:00,0.72121,0.72163,0.72096,0.72127,43200000.0
2006-04-24 11:34:00,0.7217,0.72174,0.7213,0.7215,35200000.0
2006-04-24 11:35:00,0.72136,0.72166,0.7211,0.7214,43600000.0
2006-04-24 11:39:00,0.72176,0.72177,0.72112,0.72137,38400000.0
2006-04-24 11:40:00,0.72174,0.72176,0.72129,0.72149,43200000.0
2006-04-24 11:41:00,0.72178,0.72184,0.72133,0.72155,33600000.0
2006-04-24 11:42:00,0.72146,0.72171,0.72119,0.72134,37800000.0
2006-04-24 11:43:00,0.72143,0.72168,0.72119,0.72161,33600000.0
2006-04-24 11:45:00,0.72129,0.72171,0.72119,0.72146,48000000.0
2006-04-24 11:46:00,0.72151,0.72187,0.72102,0.72114,38400000.0
2006-04-24 11:47:00,0.72109,0.72175,0.72108,0.72175,38400000.0
2006-04-24 11:48:00,0.72106,0.72178,0.72088,0.72166,38400000.0
2006-04-24 11:50:00,0.7218,0.7218,0.72122,0.72122,38400000.0
2006-04-24 11:51:00,0.72138,0.7217,0.72076,0.72136,33600000.0
2006-04-24 11:52:00,0.72116,0.7216,0.72098,0.72136,36000000.0
2006-04-24 11:53:00,0.72063,0.72162,0.72009,0.72155,48000000.0
2006-04-24 11:54:00,0.72128,0.72156,0.7211,0.72126,52800000.0
2006-04-24 11:57:00,0.72146,0.7215,0.72095,0.72118,33600000.0
2006-04-24 12:01:00,0.72122,0.72158,0.72113,0.72132,33600000.0
2006-04-24 12:02:00,0.72135,0.72168,0.72109,0.72144,38400000.0
2006-04-24 12:03:00,0.72153,0.72177,0.72119,0.72163,48000000.0
2006-04-24 12:04:00,0.72126,0.72153,0.72101,0.72149,53200000.0
2006-04-24 12:05:00,0.72122,0.72153,0.72106,0.72129,33600000.0
2006-04-24 12:07:00,0.72124,0.72151,0.72091,0.72121,38400000.0
2006-04-24 12:09:00,0.72124,0.72154,0.72096,0.72129,33600000.0
2006-04-24 12:10:00,0.72132,0.72154,0.72104,0.72119,52800000.0
2006-04-24 12:12:00,0.72097,0.72146,0.72097,0.72137,52800000.0
2006-04-24 12:13:00,0.72134,0.72134,0.72072,0.72072,33600000.0
2006-04-24 12:15:00,0.72082,0.72122,0.72056,0.72118,48000000.0
2006-04-24 12:17:00,0.72084,0.72145,0.72074,0.72145,52800000.0
2006-04-24 12:18:00,0.72136,0.72169,0.7212,0.72168,33600000.0
2006-04-24 12:19:00,0.72174,0.72185,0.7213,0.72147,53600000.0
2006-04-24 12:20:00,0.72129,0.72169,0.72113,0.72144,33600000.0
2006-04-24 12:21:00,0.7214,0.72167,0.72114,0.72139,52200000.0
2006-04-24 12:22:00,0.72134,0.72165,0.72115,0.72156,41600000.0
2006-04-24 12:23:00,0.72117,0.72167,0.72112,0.72156,33600000.0
2006-04-24 12:24:00,0.72117,0.72153,0.71946,0.72142,48000000.0
2006-04-24 12:25:00,0.72107,0.72137,0.72078,0.721,38200000.0
2006-04-24 12:26:00,0.72111,0.72161,0.71931,0.72155,38400000.0
2006-04-24 12:27:00,0.72124,0.7215,0.72105,0.72119,33600000.0
2006-04-24 12:28:00,0.72145,0.72147,0.72099,0.72116,33600000.0
2006-04-24 12:29:00,0.72107,0.72132,0.72076,0.72124,37800000.0
2006-04-24 12:30:00,0.72131,0.72133,0.72079,0.72087,34000000.0
2006-04-24 12:31:00,0.7211,0.72112,0.7207,0.7207,38400000.0
2006-04-24 12:32:00,0.72099,0.72121,0.72068,0.72114,38400000.0
2006-04-24 12:33:00,0.72115,0.72124,0.7207,0.72095,33600000.0
2006-04-24 12:36:00,0.72083,0.72131,0.72083,0.72129,38400000.0
2006-04-24 12:38:00,0.72083,0.72133,0.72072,0.7213,48400000.0
2006-04-24 12:41:00,0.72108,0.72133,0.72071,0.72117,33600000.0
2006-04-24 12:42:00,0.72112,0.72112,0.72061,0.72065,33600000.0
2006-04-24 12:43:00,0.72087,0.72117,0.7206,0.72083,52800000.0
2006-04-24 12:44:00,0.72117,0.72124,0.72079,0.72087,43200000.0
2006-04-24 12:45:00,0.72089,0.72125,0.72059,0.72095,38400000.0
2006-04-24 12:47:00,0.72116,0.72127,0.7207,0.72085,33600000.0
2006-04-24 12:48:00,0.72096,0.72121,0.72076,0.72113,33600000.0
2006-04-24 12:49:00,0.72089,0.72119,0.7207,0.72119,38400000.0
2006-04-24 12:50:00,0.7212,0.72125,0.72067,0.72091,33600000.0
2006-04-24 12:51:00,0.72091,0.72122,0.7207,0.72091,38400000.0
2006-04-24 12:52:00,0.7209,0.72114,0.7207,0.72114,48000000.0
2006-04-24 12:53:00,0.72095,0.72128,0.7208,0.72104,38400000.0
2006-04-24 12:54:00,0.72109,0.72154,0.72065,0.72117,52800000.0
2006-04-24 12:55:00,0.72129,0.7217,0.72113,0.72137,38800000.0
2006-04-24 12:56:00,0.72176,0.72176,0.72116,0.72143,24000000.0
2006-04-24 12:57:00,0.72132,0.72163,0.72092,0.72133,43200000.0
2006-04-24 12:58:00,0.72145,0.72184,0.72138,0.72138,28800000.0
2006-04-24 12:59:00,0.72165,0.7219,0.72131,0.72162,33600000.0
2006-04-24 13:00:00,0.72158,0.72187,0.72134,0.72156,33600000.0
2006-04-24 13:01:00,0.72174,0.72215,0.72149,0.72186,38400000.0
2006-04-24 13:02:00,0.72216,0.72216,0.7214,0.72143,38400000.0
2006-04-24 13:03:00,0.72197,0.72197,0.72124,0.72154,33600000.0
2006-04-24 13:04:00,0.72199,0.72199,0.7208,0.72132,38400000.0
2006-04-24 13:07:00,0.72169,0.72208,0.72163,0.72169,24000000.0
2006-04-24 13:08:00,0.72189,0.72213,0.72169,0.72208,48000000.0
2006-04-24 13:09:00,0.72153,0.72193,0.72093,0.72113,48000000.0
2006-04-24 13:10:00,0.72089,0.72119,0.72045,0.72072,38400000.0
2006-04-24 13:11:00,0.72093,0.72125,0.72054,0.7209,48000000.0
2006-04-24 13:12:00,0.72108,0.72139,0.72086,0.72139,36800000.0
2006-04-24 13:13:00,0.72147,0.72147,0.72093,0.72116,34000000.0
2006-04-24 13:16:00,0.72087,0.72142,0.72082,0.7214,52800000.0
2006-04-24 13:17:00,0.72132,0.72162,0.72109,0.72135,32000000.0
2006-04-24 13:18:00,0.72149,0.72204,0.72122,0.72174,52200000.0
2006-04-24 13:19:00,0.72203,0.72257,0.72195,0.72216,33600000.0
2006-04-24 13:20:00,0.72214,0.72241,0.72177,0.7218,38400000.0
2006-04-24 13:21:00,0.72184,0.72212,0.72153,0.72182,38400000.0
2006-04-24 13:23:00,0.72172,0.722,0.72121,0.72152,33000000.0
2006-04-24 13:24:00,0.72134,0.7217,0.7212,0.72144,38400000.0
2006-04-24 13:25:00,0.72128,0.7216,0.72103,0.7216,48000000.0
2006-04-24 13:26:00,0.72127,0.72167,0.72117,0.72136,33600000.0
2006-04-24 13:27:00,0.7213,0.72156,0.72106,0.72121,38400000.0
2006-04-24 13:28:00,0.7211,0.7215,0.72105,0.72123,38400000.0
2006-04-24 13:29:00,0.72139,0.72139,0.72081,0.7211,28800000.0
2006-04-24 13:30:00,0.72114,0.72151,0.7209,0.72124,33600000.0
2006-04-24 13:34:00,0.7213,0.72171,0.72073,0.72171,48000000.0
2006-04-24 13:35:00,0.72182,0.72186,0.72132,0.72155,33600000.0
2006-04-24 13:36:00,0.72174,0.72198,0.72146,0.72198,48000000.0
2006-04-24 13:37:00,0.7216,0.72204,0.72155,0.72199,48000000.0
2006-04-24 13:38:00,0.72174,0.72204,0.7215,0.72187,38400000.0
2006-04-24 13:40:00,0.72157,0.7219,0.72147,0.72168,43200000.0
2006-04-24 13:41:00,0.72189,0.72195,0.72149,0.7215,33000000.0
2006-04-24 13:42:00,0.72178,0.72205,0.72159,0.72178,43200000.0
2006-04-24 13:44:00,0.72156,0.72214,0.72156,0.72208,53200000.0
2006-04-24 13:46:00,0.72219,0.72219,0.72105,0.72181,28800000.0
2006-04-24 13:47:00,0.72202,0.72207,0.72159,0.72186,120000000.0
2006-04-24 13:48:00,0.72204,0.72208,0.72162,0.72187,105600000.0
2006-04-24 13:49:00,0.72203,0.72203,0.72146,0.72149,100800000.0
2006-04-24 13:50:00,0.72152,0.72178,0.72123,0.72139,38400000.0
2006-04-24 13:51:00,0.72135,0.72178,0.7212,0.72151,76800000.0
2006-04-24 13:52:00,0.72173,0.72181,0.72116,0.72128,48400000.0
2006-04-24 13:54:00,0.72178,0.72187,0.7197,0.72137,33600000.0
2006-04-24 13:55:00,0.72184,0.72184,0.72122,0.72122,38400000.0
2006-04-24 13:56:00,0.72143,0.72172,0.72115,0.72172,43200000.0
2006-04-24 13:57:00,0.72131,0.7216,0.72088,0.72101,48000000.0
2006-04-24 13:58:00,0.7216,0.72167,0.72117,0.72141,33600000.0
2006-04-24 13:59:00,0.72124,0.72173,0.72124,0.72167,37800000.0
2006-04-24 14:00:00,0.72125,0.72169,0.72114,0.72169,28800000.0
2006-04-24 14:02:00,0.72151,0.72184,0.72136,0.7217,33600000.0
2006-04-24 14:03:00,0.72161,0.72196,0.72141,0.72147,30400000.0
2006-04-24 14:04:00,0.72176,0.722,0.7215,0.72166,33600000.0
2006-04-24 14:05:00,0.72165,0.72191,0.72143,0.72182,52200000.0
2006-04-24 14:06:00,0.72157,0.72181,0.7213,0.72148,38400000.0
2006-04-24 14:07:00,0.72159,0.72164,0.72114,0.72136,33600000.0
2006-04-24 14:08:00,0.72133,0.72162,0.72106,0.72136,81600000.0
2006-04-24 14:09:00,0.7213,0.7216,0.72093,0.72118,38400000.0
2006-04-24 14:10:00,0.72121,0.72129,0.72078,0.72088,125200000.0
2006-04-24 14:11:00,0.72101,0.72126,0.72078,0.72114,33600000.0
2006-04-24 14:12:00,0.72049,0.721,0.72045,0.72094,48000000.0
2006-04-24 14:13:00,0.72062,0.72116,0.72061,0.72116,38400000.0
2006-04-24 14:14:00,0.72127,0.72127,0.72081,0.72081,43200000.0
2006-04-24 14:15:00,0.72113,0.72161,0.72098,0.72161,52800000.0
2006-04-24 14:16:00,0.72157,0.72176,0.72115,0.72132,96000000.0
2006-04-24 14:17:00,0.72156,0.72193,0.72145,0.72167,38400000.0
2006-04-24 14:18:00,0.72124,0.72186,0.72115,0.7215,38400000.0
2006-04-24 14:19:00,0.72165,0.72165,0.72109,0.72109,38400000.0
2006-04-24 14:20:00,0.72102,0.72139,0.72086,0.72113,33600000.0
2006-04-24 14:21:00,0.72115,0.72142,0.72092,0.72109,48000000.0
2006-04-24 14:22:00,0.72097,0.72119,0.72065,0.72069,35200000.0
2006-04-24 14:25:00,0.72089,0.72107,0.72055,0.72083,172800000.0
2006-04-24 14:26:00,0.72091,0.72131,0.72075,0.72102,133800000.0
2006-04-24 14:27:00,0.72095,0.72121,0.72074,0.72087,110400000.0
2006-04-24 14:28:00,0.72108,0.72111,0.72051,0.72058,148200000.0
2006-04-24 14:29:00,0.72089,0.72116,0.72056,0.72104,52800000.0
2006-04-24 14:30:00,0.72106,0.72111,0.7205,0.7205,33600000.0
2006-04-24 14:31:00,0.72077,0.72131,0.72073,0.72097,33600000.0
2006-04-24 14:34:00,0.72102,0.72127,0.72076,0.72103,33000000.0
2006-04-24 14:35:00,0.72105,0.72107,0.7206,0.7206,26000000.0
2006-04-24 14:37:00,0.72056,0.72096,0.72032,0.72057,38400000.0
2006-04-24 14:38:00,0.72037,0.72094,0.72037,0.72094,152800000.0
2006-04-24 14:39:00,0.7209,0.7209,0.72002,0.72026,116000000.0
2006-04-24 14:40:00,0.72072,0.72078,0.72027,0.72053,38400000.0
2006-04-24 14:41:00,0.72082,0.72087,0.72029,0.72047,229200000.0
2006-04-24 14:42:00,0.72057,0.72073,0.72018,0.72026,57600000.0
2006-04-24 14:43:00,0.72055,0.72095,0.72042,0.72068,72000000.0
2006-04-24 14:45:00,0.72059,0.72106,0.72059,0.72101,33600000.0
2006-04-24 14:46:00,0.72099,0.72105,0.72057,0.72081,52800000.0
2006-04-24 14:47:00,0.72093,0.72115,0.72069,0.72112,48000000.0
2006-04-24 14:48:00,0.7208,0.72147,0.7208,0.72147,33600000.0
2006-04-24 14:49:00,0.7216,0.7216,0.72109,0.72124,129600000.0
2006-04-24 14:51:00,0.72098,0.72143,0.72098,0.72143,91200000.0
2006-04-24 14:52:00,0.72142,0.72142,0.72089,0.72089,33600000.0
2006-04-24 14:53:00,0.72117,0.72143,0.72094,0.72116,67200000.0
2006-04-24 14:54:00,0.72098,0.7213,0.72075,0.72094,72000000.0
2006-04-24 14:55:00,0.72088,0.72116,0.72065,0.72079,53200000.0
2006-04-24 14:57:00,0.72076,0.72106,0.72054,0.721,43200000.0
2006-04-24 14:58:00,0.72047,0.72101,0.72033,0.72093,72000000.0
2006-04-24 14:59:00,0.72096,0.72105,0.72044,0.72052,38400000.0
2006-04-24 15:00:00,0.72107,0.72107,0.72053,0.72054,38400000.0
2006-04-24 15:01:00,0.7205,0.72085,0.72028,0.72052,33600000.0
2006-04-24 15:02:00,0.72034,0.72078,0.72004,0.72044,85800000.0
2006-04-24 15:03:00,0.72051,0.72099,0.72048,0.72095,33000000.0
2006-04-24 15:04:00,0.72089,0.72091,0.72037,0.72063,134200000.0
2006-04-24 15:05:00,0.72077,0.7208,0.72036,0.72037,38400000.0
2006-04-24 15:06:00,0.72021,0.7205,0.71998,0.7205,28800000.0
2006-04-24 15:07:00,0.72049,0.72049,0.72001,0.72001,33600000.0
2006-04-24 15:08:00,0.72026,0.72026,0.71967,0.71989,100800000.0
2006-04-24 15:09:00,0.71986,0.72014,0.71965,0.72009,33600000.0
2006-04-24 15:10:00,0.71939,0.72004,0.71936,0.71981,110400000.0
2006-04-24 15:11:00,0.71948,0.71983,0.7193,0.71957,43200000.0
2006-04-24 15:12:00,0.7194,0.71983,0.71915,0.71983,31400000.0
2006-04-24 15:13:00,0.71911,0.71963,0.71908,0.71948,177000000.0
2006-04-24 15:14:00,0.71908,0.71942,0.71888,0.71912,86400000.0
2006-04-24 15:15:00,0.71899,0.71929,0.71876,0.7189,52800000.0
2006-04-24 15:16:00,0.7187,0.7187,0.71578,0.71787,33600000.0
2006-04-24 15:17:00,0.7183,0.71833,0.71783,0.71803,72000000.0
2006-04-24 15:18:00,0.71852,0.71894,0.71833,0.71855,48000000.0
2006-04-24 15:19:00,0.71871,0.71902,0.71854,0.71873,33600000.0
2006-04-24 15:20:00,0.7187,0.71898,0.71847,0.71873,38400000.0
2006-04-24 15:21:00,0.71857,0.71884,0.71824,0.71843,28800000.0
2006-04-24 15:22:00,0.71842,0.71883,0.71815,0.71883,33600000.0
2006-04-24 15:23:00,0.71821,0.71871,0.71818,0.71871,192000000.0
2006-04-24 15:24:00,0.71867,0.71891,0.71844,0.71864,46400000.0
2006-04-24 15:25:00,0.71852,0.71852,0.71794,0.71794,110400000.0
2006-04-24 15:26:00,0.71781,0.7183,0.71775,0.7183,171600000.0
2006-04-24 15:27:00,0.71779,0.71823,0.71612,0.71789,52800000.0
2006-04-24 15:28:00,0.7179,0.718,0.71748,0.71767,38400000.0
2006-04-24 15:29:00,0.71788,0.71812,0.71756,0.71786,38400000.0
2006-04-24 15:30:00,0.71601,0.71851,0.715,0.71572,209600000.0
2006-04-24 15:31:00,0.7174,0.71784,0.71724,0.71744,38400000.0
2006-04-24 15:32:00,0.7171,0.7177,0.71693,0.71723,96000000.0
2006-04-24 15:33:00,0.71713,0.71763,0.71696,0.71763,24400000.0
2006-04-24 15:34:00,0.71784,0.71788,0.71746,0.71766,33600000.0
2006-04-24 15:35:00,0.71765,0.71796,0.71746,0.71791,110400000.0
2006-04-24 15:36:00,0.71772,0.71804,0.71745,0.7179,43200000.0
2006-04-24 15:37:00,0.71762,0.718,0.71748,0.71794,38400000.0
2006-04-24 15:38:00,0.71781,0.71819,0.71764,0.71785,187200000.0
2006-04-24 15:39:00,0.71743,0.71799,0.71736,0.71778,52800000.0
2006-04-24 15:40:00,0.71778,0.71782,0.71735,0.71737,40000000.0
2006-04-24 15:41:00,0.71782,0.71782,0.7173,0.71754,100800000.0
2006-04-24 15:42:00,0.7175,0.71776,0.71705,0.71706,48000000.0
2006-04-24 15:43:00,0.71769,0.71808,0.71749,0.7175,38400000.0
2006-04-24 15:45:00,0.71814,0.71862,0.71803,0.71832,30400000.0
2006-04-24 15:46:00,0.71859,0.71861,0.7181,0.71827,48000000.0
2006-04-24 15:47:00,0.71847,0.71854,0.718,0.7183,86400000.0
2006-04-24 15:48:00,0.71839,0.71861,0.71813,0.71823,96000000.0
2006-04-24 15:49:00,0.71837,0.71862,0.71814,0.71834,103400000.0
2006-04-24 15:51:00,0.71856,0.71866,0.7181,0.71833,153600000.0
2006-04-24 15:52:00,0.71832,0.71856,0.71806,0.71825,33600000.0
2006-04-24 15:53:00,0.71834,0.71855,0.71814,0.71829,38400000.0
2006-04-24 15:54:00,0.7182,0.71848,0.71795,0.71818,52800000.0
2006-04-24 15:55:00,0.71822,0.71846,0.71796,0.7181,33600000.0
2006-04-24 15:56:00,0.71781,0.71834,0.71746,0.71786,38400000.0
2006-04-24 15:57:00,0.71764,0.71797,0.71736,0.7177,33600000.0
2006-04-24 15:58:00,0.71803,0.71807,0.71756,0.71774,76800000.0
2006-04-24 15:59:00,0.71757,0.71782,0.7173,0.71741,90600000.0
2006-04-24 16:00:00,0.71754,0.71762,0.71714,0.71718,134400000.0
2006-04-24 16:01:00,0.71752,0.71795,0.71734,0.71757,33600000.0
2006-04-24 16:02:00,0.71791,0.71791,0.71735,0.71755,129600000.0
2006-04-24 16:03:00,0.71779,0.71779,0.71719,0.7172,38400000.0
2006-04-24 16:04:00,0.71679,0.71731,0.71671,0.71702,158400000.0
2006-04-24 16:05:00,0.7167,0.71724,0.71667,0.71687,33600000.0
2006-04-24 16:06:00,0.71699,0.71725,0.71671,0.71689,147200000.0
2006-04-24 16:07:00,0.717,0.71742,0.7168,0.71712,115200000.0
2006-04-24 16:08:00,0.71751,0.7176,0.71714,0.71733,130000000.0
2006-04-24 16:09:00,0.71743,0.71794,0.71729,0.71794,139200000.0
2006-04-24 16:10:00,0.71738,0.7179,0.71541,0.71773,38400000.0
2006-04-24 16:11:00,0.71752,0.71778,0.7172,0.71744,33600000.0
2006-04-24 16:12:00,0.71759,0.71759,0.71695,0.71712,68000000.0
2006-04-24 16:13:00,0.71699,0.71724,0.71676,0.71716,138600000.0
2006-04-24 16:14:00,0.7172,0.71731,0.71682,0.71682,148200000.0
2006-04-24 16:15:00,0.7167,0.71744,0.7167,0.71744,33600000.0
2006-04-24 16:16:00,0.7171,0.71733,0.71679,0.71702,105600000.0
2006-04-24 16:17:00,0.71738,0.71745,0.71699,0.71699,81400000.0
2006-04-24 16:18:00,0.71726,0.71753,0.71705,0.71751,134200000.0
2006-04-24 16:19:00,0.71767,0.71773,0.71713,0.71713,43200000.0
2006-04-24 16:20:00,0.71744,0.71778,0.71724,0.71753,38400000.0
2006-04-24 16:21:00,0.71755,0.7178,0.71732,0.7175,33600000.0
2006-04-24 16:22:00,0.71738,0.71767,0.71718,0.71737,41600000.0
2006-04-24 16:26:00,0.71742,0.71777,0.71722,0.71777,58000000.0
2006-04-24 16:27:00,0.71789,0.71802,0.71747,0.71775,43200000.0
2006-04-24 16:28:00,0.71766,0.71794,0.71736,0.71752,33600000.0
2006-04-24 16:30:00,0.71761,0.71788,0.7174,0.71755,148000000.0
2006-04-24 16:31:00,0.71761,0.71805,0.71754,0.71778,163600000.0
2006-04-24 16:32:00,0.71823,0.71826,0.71767,0.7178,119800000.0
2006-04-24 16:33:00,0.71807,0.7181,0.71752,0.71752,144400000.0
2006-04-24 16:34:00,0.71803,0.7182,0.71766,0.71772,168000000.0
2006-04-24 16:35:00,0.71787,0.71817,0.71751,0.71769,245200000.0
2006-04-24 16:36:00,0.71802,0.71808,0.71751,0.71751,33600000.0
2006-04-24 16:38:00,0.71808,0.71812,0.71762,0.71767,33000000.0
2006-04-24 16:39:00,0.71783,0.71806,0.71751,0.71806,201000000.0
2006-04-24 16:40:00,0.71771,0.71819,0.71771,0.71819,38400000.0
2006-04-24 16:41:00,0.71816,0.71823,0.71764,0.71799,139600000.0
2006-04-24 16:42:00,0.71816,0.71846,0.71798,0.7182,48000000.0
2006-04-24 16:43:00,0.71852,0.71862,0.71812,0.7182,33600000.0
2006-04-24 16:44:00,0.7187,0.7187,0.71816,0.71821,149200000.0
2006-04-24 16:45:00,0.71854,0.71854,0.71791,0.71807,148800000.0
2006-04-24 16:46:00,0.71803,0.71817,0.71762,0.71762,230400000.0
2006-04-24 16:47:00,0.71832,0.71832,0.71772,0.71792,235200000.0
2006-04-24 16:48:00,0.71792,0.71837,0.71787,0.71807,34000000.0
2006-04-24 16:49:00,0.71813,0.7184,0.7179,0.7184,129000000.0
2006-04-24 16:50:00,0.71844,0.71849,0.71797,0.71819,284000000.0
2006-04-24 16:51:00,0.71824,0.71847,0.71801,0.71844,91200000.0
2006-04-24 16:52:00,0.71814,0.71841,0.71793,0.71813,116000000.0
2006-04-24 16:53:00,0.7183,0.71832,0.71786,0.71786,62400000.0
2006-04-24 16:54:00,0.71788,0.71836,0.71788,0.71831,43200000.0
2006-04-24 16:55:00,0.71771,0.71821,0.71762,0.71821,24000000.0
2006-04-24 16:56:00,0.718,0.71831,0.71769,0.71824,43200000.0
2006-04-24 16:57:00,0.71819,0.71842,0.71786,0.71817,120000000.0
2006-04-24 16:58:00,0.71804,0.71851,0.71804,0.71847,168000000.0
2006-04-24 16:59:00,0.71824,0.71851,0.71805,0.71827,244200000.0
2006-04-24 17:00:00,0.71826,0.71869,0.71826,0.71869,13200000.0
2006-04-24 17:01:00,0.71835,0.71883,0.71833,0.71872,223800000.0
2006-04-24 17:02:00,0.71839,0.71864,0.71808,0.71851,129000000.0
2006-04-24 17:03:00,0.71817,0.71856,0.7179,0.71812,187600000.0
2006-04-24 17:04:00,0.71801,0.71843,0.71787,0.71829,139200000.0
2006-04-24 17:05:00,0.71777,0.71822,0.71777,0.71818,144000000.0
2006-04-24 17:07:00,0.71795,0.71821,0.71772,0.71794,110400000.0
2006-04-24 17:08:00,0.71778,0.71827,0.71774,0.7182,161600000.0
2006-04-24 17:09:00,0.71823,0.7184,0.7179,0.71813,38800000.0
2006-04-24 17:10:00,0.71843,0.71853,0.71804,0.71804,33600000.0
2006-04-24 17:11:00,0.71807,0.71836,0.7179,0.71812,168000000.0
2006-04-24 17:12:00,0.71822,0.71822,0.71763,0.71769,149200000.0
2006-04-24 17:13:00,0.71769,0.71795,0.71746,0.71787,72200000.0
2006-04-24 17:14:00,0.71744,0.71773,0.7172,0.71734,120000000.0
2006-04-24 17:15:00,0.71743,0.71763,0.7171,0.71715,115600000.0
2006-04-24 17:16:00,0.71725,0.71768,0.71725,0.71764,144000000.0
2006-04-24 17:17:00,0.71723,0.71753,0.71695,0.71737,37800000.0
2006-04-24 17:18:00,0.71745,0.71765,0.71711,0.71737,105600000.0
2006-04-24 17:19:00,0.71739,0.71769,0.71721,0.71769,105600000.0
2006-04-24 17:20:00,0.71772,0.7179,0.7174,0.71765,72000000.0
2006-04-24 17:21:00,0.71778,0.71805,0.71755,0.7178,33600000.0
2006-04-24 17:22:00,0.71798,0.71798,0.71753,0.71774,37800000.0
2006-04-24 17:23:00,0.71794,0.71794,0.71736,0.71736,89600000.0
2006-04-24 17:24:00,0.71747,0.71781,0.71725,0.71747,52800000.0
2006-04-24 17:25:00,0.71755,0.71796,0.71732,0.71763,85800000.0
2006-04-24 17:26:00,0.71783,0.71806,0.71754,0.71762,67200000.0
2006-04-24 17:27:00,0.71765,0.71796,0.71749,0.71759,33000000.0
2006-04-24 17:28:00,0.71745,0.71789,0.71744,0.71782,105000000.0
2006-04-24 17:29:00,0.71759,0.71791,0.71745,0.71768,120000000.0
2006-04-24 17:30:00,0.71733,0.71782,0.71733,0.71777,182600000.0
2006-04-24 17:31:00,0.71757,0.71793,0.71734,0.71764,48400000.0
2006-04-24 17:32:00,0.71781,0.71786,0.7173,0.7174,163200000.0
2006-04-24 17:33:00,0.71768,0.71791,0.71743,0.71762,48000000.0
2006-04-24 17:34:00,0.71742,0.71775,0.71736,0.71736,11200000.0
2006-04-24 17:35:00,0.71748,0.71807,0.71731,0.71807,81600000.0
2006-04-24 17:36:00,0.7176,0.71809,0.7175,0.71796,226000000.0
2006-04-24 17:37:00,0.71754,0.71784,0.7173,0.71754,172800000.0
2006-04-24 17:39:00,0.71776,0.71777,0.71726,0.7173,168000000.0
2006-04-24 17:40:00,0.71744,0.71792,0.71744,0.71788,38400000.0
2006-04-24 17:41:00,0.71786,0.71786,0.71722,0.7173,33600000.0
2006-04-24 17:43:00,0.71741,0.71769,0.71717,0.71735,87200000.0
2006-04-24 17:44:00,0.71714,0.71742,0.71685,0.71705,67200000.0
2006-04-24 17:45:00,0.71727,0.71742,0.71684,0.71709,38400000.0
2006-04-24 17:46:00,0.71714,0.7175,0.7171,0.71725,33600000.0
2006-04-24 17:47:00,0.71706,0.71761,0.71706,0.71761,225600000.0
2006-04-24 17:48:00,0.71743,0.71774,0.71727,0.71746,177600000.0
2006-04-24 17:49:00,0.71734,0.71772,0.71723,0.71764,183200000.0
2006-04-24 17:51:00,0.71727,0.71759,0.71723,0.71723,9600000.0
2006-04-24 17:52:00,0.71683,0.71735,0.71627,0.71706,35200000.0
2006-04-24 17:53:00,0.71729,0.71731,0.71688,0.71692,142400000.0
2006-04-24 17:55:00,0.71726,0.71729,0.71683,0.71688,110400000.0
2006-04-24 17:56:00,0.71691,0.7173,0.71681,0.71727,119400000.0
2006-04-24 17:57:00,0.7174,0.71751,0.71702,0.71709,168400000.0
2006-04-24 17:58:00,0.71726,0.71748,0.71702,0.71717,216800000.0
2006-04-24 17:59:00,0.71717,0.71745,0.71697,0.71716,245600000.0
2006-04-24 18:02:00,0.71706,0.71734,0.71686,0.71705,43200000.0
2006-04-24 18:03:00,0.71705,0.71733,0.71684,0.71687,178400000.0
2006-04-24 18:04:00,0.71702,0.71748,0.71696,0.71718,52800000.0
2006-04-24 18:05:00,0.71722,0.71758,0.71715,0.71734,166800000.0
2006-04-24 18:06:00,0.71696,0.71747,0.71679,0.71717,172200000.0
2006-04-24 18:07:00,0.71694,0.71722,0.71676,0.71695,172800000.0
2006-04-24 18:12:00,0.71688,0.71719,0.71662,0.71683,48000000.0
2006-04-24 18:14:00,0.71693,0.71729,0.71679,0.71704,86400000.0
2006-04-24 18:15:00,0.71725,0.71757,0.71708,0.7173,90600000.0
2006-04-24 18:16:00,0.71762,0.7177,0.71722,0.71722,38400000.0
2006-04-24 18:17:00,0.71773,0.71781,0.71733,0.71733,24000000.0
2006-04-24 18:18:00,0.71769,0.718,0.71739,0.71752,153600000.0
2006-04-24 18:19:00,0.71761,0.7182,0.71752,0.71793,38400000.0
2006-04-24 18:20:00,0.71834,0.71834,0.71778,0.71798,240200000.0
2006-04-24 18:21:00,0.71791,0.71822,0.71762,0.71783,91200000.0
2006-04-24 18:22:00,0.71775,0.71775,0.71711,0.71717,52800000.0
2006-04-24 18:23:00,0.71739,0.71786,0.71701,0.71786,52800000.0
2006-04-24 18:24:00,0.71737,0.71775,0.71713,0.7172,33600000.0
2006-04-24 18:25:00,0.71741,0.71758,0.71672,0.71703,43200000.0
2006-04-24 18:26:00,0.71762,0.71768,0.71726,0.71728,86400000.0
2006-04-24 18:27:00,0.71728,0.71769,0.71723,0.71763,132800000.0
2006-04-24 18:28:00,0.71742,0.71787,0.71728,0.71738,25600000.0
2006-04-24 18:29:00,0.71801,0.71806,0.71748,0.71755,37800000.0
2006-04-24 18:30:00,0.71766,0.71822,0.71766,0.7182,38400000.0
2006-04-24 18:31:00,0.71824,0.71824,0.71772,0.71795,33600000.0
2006-04-24 18:32:00,0.71622,0.7183,0.71547,0.71775,24000000.0
2006-04-24 18:33:00,0.71754,0.71778,0.71732,0.7175,95200000.0
2006-04-24 18:34:00,0.71707,0.71772,0.71707,0.71764,48400000.0
2006-04-24 18:35:00,0.71767,0.71778,0.71728,0.71731,110400000.0
2006-04-24 18:36:00,0.71735,0.71765,0.71645,0.71722,48000000.0
2006-04-24 18:37:00,0.71717,0.71751,0.71701,0.71725,41600000.0
2006-04-24 18:38:00,0.71738,0.71765,0.71722,0.71739,52800000.0
2006-04-24 18:39:00,0.7177,0.7177,0.71581,0.71717,52800000.0
2006-04-24 18:40:00,0.71748,0.71752,0.71695,0.71717,48000000.0
2006-04-24 18:41:00,0.71729,0.71729,0.71682,0.71704,38400000.0
2006-04-24 18:42:00,0.71723,0.71723,0.71675,0.71696,48000000.0
2006-04-24 18:43:00,0.71683,0.71683,0.71622,0.71653,33000000.0
2006-04-24 18:44:00,0.71667,0.71702,0.7165,0.71664,33600000.0
2006-04-24 18:45:00,0.71664,0.71673,0.71613,0.71637,48000000.0
2006-04-24 18:46:00,0.71666,0.71679,0.71558,0.71645,38400000.0
2006-04-24 18:47:00,0.71641,0.71672,0.71625,0.71646,200800000.0
2006-04-24 18:48:00,0.71638,0.71664,0.71618,0.71622,33600000.0
2006-04-24 18:49:00,0.71642,0.71653,0.71608,0.71611,33600000.0
2006-04-24 18:50:00,0.71645,0.71645,0.71583,0.71603,76800000.0
2006-04-24 18:51:00,0.71587,0.71619,0.7156,0.71583,33600000.0
2006-04-24 18:52:00,0.71609,0.71663,0.71609,0.71663,33600000.0
2006-04-24 18:53:00,0.71649,0.71677,0.71627,0.71671,38400000.0
2006-04-24 18:54:00,0.71655,0.71686,0.71613,0.71653,33600000.0
2006-04-24 18:55:00,0.71686,0.71689,0.71642,0.71662,40000000.0
2006-04-24 18:56:00,0.71644,0.71688,0.71634,0.71685,76800000.0
2006-04-24 18:57:00,0.71689,0.71689,0.71634,0.71649,60800000.0
2006-04-24 18:58:00,0.71659,0.71675,0.71609,0.71648,33600000.0
2006-04-24 18:59:00,0.7164,0.71671,0.71617,0.71664,38400000.0
2006-04-24 19:00:00,0.71648,0.71688,0.71631,0.71653,33600000.0
2006-04-24 19:01:00,0.71695,0.71695,0.71626,0.71627,52800000.0
2006-04-24 19:02:00,0.71648,0.71684,0.71627,0.71684,38400000.0
2006-04-24 19:03:00,0.71663,0.71693,0.7164,0.7169,37800000.0
2006-04-24 19:04:00,0.71667,0.71702,0.71649,0.71677,33600000.0
2006-04-24 19:05:00,0.71675,0.71703,0.71658,0.71675,76800000.0
2006-04-24 19:06:00,0.7169,0.71698,0.71646,0.71654,164000000.0
2006-04-24 19:07:00,0.71693,0.71693,0.71646,0.71667,171600000.0
2006-04-24 19:08:00,0.71666,0.71689,0.71644,0.71658,62400000.0
2006-04-24 19:09:00,0.71679,0.71689,0.7164,0.71665,34000000.0
2006-04-24 19:10:00,0.71658,0.71688,0.71636,0.7166,38400000.0
2006-04-24 19:11:00,0.71657,0.71683,0.71633,0.71655,52800000.0
2006-04-24 19:12:00,0.71626,0.71675,0.71618,0.71664,33600000.0
2006-04-24 19:13:00,0.71624,0.71649,0.71597,0.71637,72000000.0
2006-04-24 19:14:00,0.71615,0.71641,0.71592,0.71613,48000000.0
2006-04-24 19:15:00,0.71613,0.71639,0.71591,0.71613,33600000.0
2006-04-24 19:16:00,0.71604,0.71639,0.71589,0.71612,38400000.0
2006-04-24 19:17:00,0.71665,0.71669,0.7161,0.7161,34000000.0
2006-04-24 19:18:00,0.71627,0.71666,0.71616,0.7166,37800000.0
2006-04-24 19:19:00,0.71614,0.71649,0.71604,0.71627,25600000.0
2006-04-24 19:20:00,0.71604,0.71627,0.71577,0.71615,33600000.0
2006-04-24 19:21:00,0.7163,0.71636,0.71583,0.71587,33600000.0
2006-04-24 19:23:00,0.71638,0.71647,0.7159,0.7162,52800000.0
2006-04-24 19:24:00,0.71596,0.71651,0.71596,0.71622,33600000.0
2006-04-24 19:25:00,0.71598,0.71642,0.71585,0.71616,24000000.0
2006-04-24 19:26:00,0.71565,0.71603,0.71546,0.71562,52800000.0
2006-04-24 19:27:00,0.71565,0.71571,0.71518,0.71571,30400000.0
2006-04-24 19:28:00,0.71547,0.71579,0.71527,0.71546,38400000.0
2006-04-24 19:29:00,0.71503,0.71556,0.71503,0.71549,38400000.0
2006-04-24 19:30:00,0.7152,0.71573,0.71515,0.71531,35200000.0
2006-04-24 19:31:00,0.7154,0.71572,0.71516,0.71538,49200000.0
2006-04-24 19:32:00,0.71581,0.71599,0.71541,0.71573,48000000.0
2006-04-24 19:33:00,0.71601,0.71601,0.71545,0.71545,38400000.0
2006-04-24 19:34:00,0.71557,0.71588,0.71536,0.71542,33600000.0
2006-04-24 19:35:00,0.71558,0.71588,0.7154,0.7158,38400000.0
2006-04-24 19:36:00,0.71544,0.7159,0.71539,0.7159,38800000.0
2006-04-24 19:37:00,0.71575,0.71603,0.71557,0.71601,34000000.0
2006-04-24 19:38:00,0.71574,0.71607,0.71566,0.71568,30400000.0
2006-04-24 19:39:00,0.71605,0.71606,0.71555,0.71562,38400000.0
2006-04-24 19:40:00,0.71585,0.71585,0.71532,0.71538,48000000.0
2006-04-24 19:41:00,0.7156,0.71593,0.71546,0.71571,38400000.0
2006-04-24 19:42:00,0.7155,0.71596,0.71514,0.71585,48000000.0
2006-04-24 19:43:00,0.71569,0.71597,0.7154,0.71559,38400000.0
2006-04-24 19:46:00,0.71522,0.71573,0.71509,0.71566,48000000.0
2006-04-24 19:47:00,0.71543,0.71572,0.7152,0.71545,35200000.0
2006-04-24 19:49:00,0.71547,0.71577,0.71527,0.71546,28800000.0
2006-04-24 19:50:00,0.71535,0.71575,0.71529,0.71562,33600000.0
2006-04-24 19:51:00,0.71524,0.71551,0.71492,0.71497,38400000.0
2006-04-24 19:52:00,0.71467,0.71508,0.71445,0.71475,37800000.0
2006-04-24 19:53:00,0.7147,0.71496,0.71442,0.71468,33600000.0
2006-04-24 19:54:00,0.7148,0.71493,0.71443,0.71449,33600000.0
2006-04-24 19:55:00,0.7149,0.7149,0.71417,0.71417,28800000.0
2006-04-24 19:56:00,0.71371,0.71433,0.71369,0.71433,33600000.0
2006-04-24 19:57:00,0.7141,0.71433,0.71385,0.71429,38400000.0
2006-04-24 19:58:00,0.71433,0.71468,0.71402,0.71437,33600000.0
2006-04-24 19:59:00,0.71451,0.7146,0.7141,0.71433,43200000.0
2006-04-24 20:00:00,0.71459,0.71467,0.71416,0.71416,40000000.0
2006-04-24 20:01:00,0.71446,0.71459,0.71413,0.71435,34000000.0
2006-04-24 20:02:00,0.71422,0.71468,0.71197,0.7143,38400000.0
2006-04-24 20:03:00,0.71412,0.71458,0.71383,0.71409,43200000.0
2006-04-24 20:04:00,0.71378,0.71415,0.71369,0.71391,33600000.0
2006-04-24 20:05:00,0.71389,0.71417,0.71366,0.71417,37200000.0
2006-04-24 20:06:00,0.71399,0.71442,0.71378,0.71442,38400000.0
2006-04-24 20:07:00,0.71423,0.71457,0.71405,0.71457,24400000.0
2006-04-24 20:08:00,0.7145,0.71481,0.71433,0.71456,30400000.0
2006-04-24 20:09:00,0.71479,0.71479,0.71422,0.71422,38400000.0
2006-04-24 20:10:00,0.71422,0.71457,0.714,0.71423,38400000.0
2006-04-24 20:11:00,0.71424,0.71448,0.71398,0.71424,38400000.0
2006-04-24 20:12:00,0.71443,0.71444,0.71375,0.71399,34000000.0
2006-04-24 20:13:00,0.71395,0.71421,0.71376,0.71389,38400000.0
2006-04-24 20:14:00,0.71389,0.71389,0.71343,0.71367,30400000.0
2006-04-24 20:15:00,0.71364,0.71401,0.71341,0.71391,52800000.0
2006-04-24 20:16:00,0.71346,0.71393,0.71342,0.71385,33600000.0
2006-04-24 20:17:00,0.71334,0.71364,0.71304,0.71318,38400000.0
2006-04-24 20:18:00,0.71293,0.71366,0.71262,0.71355,30400000.0
2006-04-24 20:19:00,0.71323,0.71366,0.71301,0.7134,43200000.0
2006-04-24 20:20:00,0.71335,0.71335,0.71074,0.71276,38400000.0
2006-04-24 20:21:00,0.71284,0.71311,0.71261,0.71269,35200000.0
2006-04-24 20:22:00,0.71231,0.71265,0.71224,0.71265,25600000.0
2006-04-24 20:23:00,0.71266,0.71348,0.71254,0.71312,43200000.0
2006-04-24 20:24:00,0.71334,0.71369,0.7131,0.71341,33000000.0
2006-04-24 20:25:00,0.71345,0.71395,0.71342,0.71371,38800000.0
2006-04-24 20:26:00,0.71353,0.71358,0.71315,0.71318,33600000.0
2006-04-24 20:27:00,0.71354,0.71354,0.71304,0.71327,28800000.0
2006-04-24 20:28:00,0.71354,0.71354,0.71302,0.71328,24000000.0
2006-04-24 20:29:00,0.71307,0.71356,0.71301,0.71356,43200000.0
2006-04-24 20:30:00,0.7132,0.71368,0.7132,0.71341,46800000.0
2006-04-24 20:31:00,0.71347,0.71373,0.71326,0.71366,34000000.0
2006-04-24 20:32:00,0.71333,0.71375,0.71315,0.71334,36800000.0
2006-04-24 20:33:00,0.71304,0.71364,0.71304,0.7136,33600000.0
2006-04-24 20:34:00,0.71344,0.71363,0.71306,0.71318,35200000.0
2006-04-24 20:35:00,0.71331,0.7136,0.71304,0.71325,38400000.0
2006-04-24 20:36:00,0.713,0.7136,0.713,0.71358,32000000.0
2006-04-24 20:37:00,0.71345,0.71373,0.71323,0.71325,40400000.0
2006-04-24 20:38:00,0.71322,0.71377,0.71296,0.71347,34000000.0
2006-04-24 20:39:00,0.71371,0.71376,0.71318,0.7134,47400000.0
2006-04-24 20:40:00,0.71367,0.71369,0.71314,0.7132,37800000.0
2006-04-24 20:41:00,0.7134,0.71369,0.71324,0.71333,38400000.0
2006-04-24 20:42:00,0.71355,0.71355,0.71316,0.71316,17600000.0
2006-04-24 20:43:00,0.71292,0.71333,0.71274,0.71278,28800000.0
2006-04-24 20:44:00,0.71316,0.71329,0.71279,0.71304,51600000.0
2006-04-24 20:45:00,0.71336,0.71349,0.713,0.71301,28800000.0
2006-04-24 20:46:00,0.71326,0.71351,0.713,0.71334,33600000.0
2006-04-24 20:47:00,0.7129,0.71318,0.7126,0.71288,43200000.0
2006-04-24 20:48:00,0.71306,0.71337,0.7129,0.71305,38400000.0
2006-04-24 20:49:00,0.71277,0.71308,0.71237,0.71283,48000000.0
2006-04-24 20:51:00,0.71177,0.71291,0.71065,0.71291,28800000.0
2006-04-24 20:52:00,0.71264,0.71288,0.71232,0.71283,33600000.0
2006-04-24 20:54:00,0.71236,0.71276,0.71218,0.71248,30400000.0
2006-04-24 20:55:00,0.71214,0.71272,0.71214,0.71272,52800000.0
2006-04-24 20:56:00,0.7128,0.71286,0.71238,0.71238,38400000.0
2006-04-24 20:58:00,0.71253,0.71253,0.71189,0.71205,19200000.0
2006-04-24 20:59:00,0.71221,0.71221,0.71172,0.71193,33600000.0
2006-04-24 21:00:00,0.71182,0.71216,0.71156,0.71187,32000000.0
2006-04-24 21:01:00,0.71214,0.7122,0.71169,0.71192,32000000.0
2006-04-24 21:02:00,0.71194,0.71222,0.7117,0.71193,28800000.0
2006-04-24 21:03:00,0.712,0.71228,0.71173,0.71174,35200000.0
2006-04-24 21:04:00,0.71201,0.71235,0.7118,0.7118,32000000.0
2006-04-24 21:05:00,0.7122,0.71249,0.71203,0.71224,48000000.0
2006-04-24 21:06:00,0.71227,0.71252,0.71201,0.71221,33000000.0
2006-04-24 21:07:00,0.71215,0.71244,0.71201,0.71219,33600000.0
2006-04-24 21:08:00,0.71195,0.71235,0.71195,0.71234,33600000.0
2006-04-24 21:09:00,0.71239,0.71248,0.71198,0.7122,37800000.0
2006-04-24 21:10:00,0.71232,0.71255,0.71207,0.7125,38400000.0
2006-04-24 21:11:00,0.71218,0.71244,0.71203,0.71212,9600000.0
2006-04-24 21:12:00,0.71214,0.7124,0.71186,0.71226,33600000.0
2006-04-24 21:13:00,0.71169,0.71229,0.71169,0.7122,36800000.0
2006-04-24 21:14:00,0.71198,0.71231,0.71184,0.7121,33600000.0
2006-04-24 21:15:00,0.71209,0.71235,0.71191,0.71192,16000000.0
2006-04-24 21:16:00,0.71214,0.7124,0.71194,0.71213,28800000.0
2006-04-24 21:20:00,0.71199,0.71237,0.71185,0.71208,33600000.0
2006-04-24 21:22:00,0.71193,0.71234,0.71188,0.71223,30400000.0
2006-04-24 21:25:00,0.712,0.71228,0.71175,0.71196,28800000.0
2006-04-24 21:26:00,0.71212,0.71217,0.71157,0.71192,33600000.0
2006-04-24 21:27:00,0.70972,0.7122,0.70972,0.7122,9600000.0
2006-04-24 21:28:00,0.71217,0.71217,0.71172,0.71172,24000000.0
2006-04-24 21:29:00,0.71159,0.71208,0.71159,0.71204,34000000.0
2006-04-24 21:31:00,0.71206,0.71208,0.71163,0.71202,41600000.0
2006-04-24 21:32:00,0.71177,0.7121,0.71161,0.71175,38400000.0
2006-04-24 21:33:00,0.71193,0.71217,0.71171,0.71173,33600000.0
2006-04-24 21:37:00,0.71197,0.71219,0.7117,0.7119,24000000.0
2006-04-24 21:38:00,0.71209,0.71209,0.71165,0.71181,14400000.0
2006-04-24 21:39:00,0.71169,0.71209,0.71158,0.71186,48000000.0
2006-04-24 21:40:00,0.71187,0.7122,0.7117,0.71175,35200000.0
2006-04-24 21:42:00,0.71203,0.71229,0.71183,0.71229,24000000.0
2006-04-24 21:43:00,0.71226,0.71227,0.71171,0.71171,38400000.0
2006-04-24 21:44:00,0.71201,0.71228,0.71179,0.7122,38400000.0
2006-04-24 21:45:00,0.71181,0.71227,0.71178,0.71222,32000000.0
2006-04-24 21:46:00,0.71225,0.71225,0.71179,0.71197,19200000.0
2006-04-24 21:47:00,0.71217,0.71217,0.71166,0.71188,24000000.0
2006-04-24 21:50:00,0.71181,0.71217,0.71167,0.71191,33600000.0
2006-04-24 21:52:00,0.71196,0.71222,0.71173,0.71178,33600000.0
2006-04-24 21:53:00,0.71191,0.71217,0.71168,0.71182,38800000.0
2006-04-24 21:57:00,0.71188,0.71218,0.7117,0.71191,37800000.0
2006-04-24 21:58:00,0.71184,0.71214,0.71164,0.71191,29800000.0
2006-04-24 22:00:00,0.7118,0.7121,0.71147,0.71177,28800000.0
2006-04-24 22:03:00,0.71199,0.71201,0.71142,0.71167,46400000.0
2006-04-24 22:04:00,0.71169,0.71202,0.71149,0.71176,43200000.0
2006-04-24 22:06:00,0.71191,0.71196,0.71151,0.71173,28800000.0
2006-04-24 22:09:00,0.71178,0.71201,0.71153,0.7117,34000000.0
2006-04-24 22:11:00,0.71166,0.71199,0.7116,0.71178,27200000.0
2006-04-24 22:13:00,0.71166,0.71198,0.71132,0.71165,33600000.0
2006-04-24 22:14:00,0.71159,0.71188,0.71121,0.71147,24000000.0
2006-04-24 22:15:00,0.71144,0.7119,0.71144,0.7117,14400000.0
2006-04-24 22:16:00,0.71186,0.71197,0.71127,0.71152,28800000.0
2006-04-24 22:17:00,0.71167,0.71199,0.71149,0.7117,38400000.0
2006-04-24 22:18:00,0.71201,0.71205,0.70902,0.70902,38400000.0
2006-04-24 22:19:00,0.71203,0.7121,0.7116,0.71167,33600000.0
2006-04-24 22:20:00,0.71178,0.71215,0.71156,0.71215,33600000.0
2006-04-24 22:21:00,0.71181,0.71222,0.71166,0.71205,36800000.0
2006-04-24 22:22:00,0.71193,0.71225,0.71153,0.71178,28800000.0
2006-04-24 22:23:00,0.71229,0.71229,0.71181,0.71199,27200000.0
2006-04-24 22:24:00,0.71188,0.71238,0.71186,0.7121,40000000.0
2006-04-24 22:25:00,0.71212,0.71234,0.71189,0.71201,28800000.0
2006-04-24 22:26:00,0.71225,0.71233,0.71182,0.71187,29800000.0
2006-04-24 22:27:00,0.71211,0.71242,0.71193,0.71212,16000000.0
2006-04-24 22:28:00,0.71235,0.71235,0.7119,0.71226,38400000.0
2006-04-24 22:30:00,0.71201,0.71228,0.7118,0.71225,27200000.0
2006-04-24 22:31:00,0.71206,0.71236,0.71191,0.71208,14400000.0
2006-04-24 22:32:00,0.71239,0.7124,0.71197,0.71197,24000000.0
2006-04-24 22:34:00,0.71205,0.7125,0.71197,0.71221,35200000.0
2006-04-24 22:35:00,0.71252,0.71252,0.71214,0.71214,9600000.0
2006-04-24 22:37:00,0.71208,0.71253,0.71208,0.71248,28800000.0
2006-04-24 22:38:00,0.71223,0.71246,0.71203,0.71214,34000000.0
2006-04-24 22:39:00,0.71214,0.71244,0.71187,0.71219,38400000.0
2006-04-24 22:41:00,0.71199,0.71235,0.71189,0.71211,34000000.0
2006-04-24 22:42:00,0.71227,0.71233,0.7119,0.71207,30400000.0
2006-04-24 22:43:00,0.71205,0.71237,0.71191,0.7121,38400000.0
2006-04-24 22:44:00,0.7122,0.71232,0.71179,0.71181,33600000.0
2006-04-24 22:45:00,0.71209,0.71236,0.71185,0.71207,37200000.0
2006-04-24 22:49:00,0.71198,0.71234,0.71186,0.71229,24000000.0
2006-04-24 22:50:00,0.71236,0.71251,0.71185,0.71196,38400000.0
2006-04-24 22:51:00,0.71263,0.71264,0.71218,0.7126,38400000.0
2006-04-24 22:52:00,0.71217,0.71263,0.71217,0.71263,16000000.0
2006-04-24 22:53:00,0.71235,0.71271,0.71227,0.71246,33000000.0
2006-04-24 22:54:00,0.71223,0.71287,0.71223,0.71283,33600000.0
2006-04-24 22:55:00,0.71252,0.71294,0.71227,0.71291,38400000.0
2006-04-24 22:56:00,0.71266,0.71292,0.71249,0.71264,24000000.0
2006-04-24 22:57:00,0.71283,0.7129,0.71244,0.7125,30400000.0
2006-04-24 23:31:00,0.71317,0.71357,0.71302,0.71353,29200000.0
2006-04-24 23:32:00,0.71314,0.71341,0.71281,0.71286,38400000.0
2006-04-24 23:37:00,0.71261,0.71312,0.71261,0.71276,32400000.0
2006-04-24 23:39:00,0.71298,0.71322,0.71278,0.71295,28800000.0
2006-04-24 23:42:00,0.71326,0.71339,0.71287,0.71328,44800000.0
2006-04-24 23:43:00,0.71296,0.71323,0.71194,0.71296,44800000.0
2006-04-24 23:50:00,0.71328,0.71337,0.7128,0.71298,34000000.0
2006-04-24 23:51:00,0.71339,0.71347,0.71298,0.71302,38400000.0
2006-04-24 23:53:00,0.71312,0.71336,0.7129,0.71307,38400000.0
2006-04-24 23:54:00,0.71315,0.71356,0.7129,0.71323,24000000.0
2006-04-24 23:56:00,0.713,0.71334,0.71285,0.71305,32000000.0
2006-04-24 23:57:00,0.71311,0.71342,0.71295,0.71338,33600000.0
2006-04-24 23:58:00,0.7132,0.71348,0.71302,0.71322,29200000.0
2006-04-24 23:59:00,0.71309,0.71336,0.71287,0.71336,24000000.0
2006-04-25 00:01:00,0.71326,0.71359,0.71309,0.71333,38400000.0
2006-04-25 00:03:00,0.7136,0.7136,0.71304,0.71313,38400000.0
2006-04-25 00:05:00,0.71309,0.71371,0.71309,0.71371,51600000.0
2006-04-25 00:06:00,0.71319,0.71347,0.71294,0.71329,33600000.0
2006-04-25 00:07:00,0.71317,0.71348,0.71294,0.7132,33600000.0
2006-04-25 00:08:00,0.71298,0.71348,0.71293,0.71341,38400000.0
2006-04-25 00:10:00,0.71322,0.71348,0.71302,0.71302,19200000.0
2006-04-25 00:11:00,0.71332,0.71364,0.71315,0.71338,32000000.0
2006-04-25 00:12:00,0.71359,0.7137,0.71316,0.71319,33600000.0
2006-04-25 00:13:00,0.71327,0.71383,0.71306,0.71382,38400000.0
2006-04-25 00:14:00,0.71363,0.7139,0.71341,0.7138,38400000.0
2006-04-25 00:15:00,0.71378,0.71382,0.71341,0.71344,38400000.0
2006-04-25 00:17:00,0.71338,0.71382,0.71338,0.71379,33600000.0
2006-04-25 00:18:00,0.7135,0.71396,0.71326,0.71326,38400000.0
2006-04-25 00:19:00,0.71332,0.71356,0.71307,0.71356,33000000.0
2006-04-25 00:20:00,0.7131,0.71361,0.71309,0.71361,28800000.0
2006-04-25 00:22:00,0.71367,0.71367,0.71312,0.71312,38800000.0
2006-04-25 00:23:00,0.71371,0.71378,0.71325,0.71331,48400000.0
2006-04-25 00:24:00,0.71352,0.71379,0.71328,0.71379,48000000.0
2006-04-25 00:25:00,0.71336,0.71384,0.71336,0.71384,13800000.0
2006-04-25 00:26:00,0.71352,0.71391,0.71346,0.71365,31400000.0
2006-04-25 00:28:00,0.71328,0.71397,0.71328,0.71389,52800000.0
2006-04-25 00:31:00,0.71366,0.71392,0.71345,0.71386,38400000.0
2006-04-25 00:33:00,0.71367,0.71399,0.7133,0.71374,39200000.0
2006-04-25 00:41:00,0.71364,0.71403,0.71258,0.7137,30400000.0
2006-04-25 00:42:00,0.71365,0.71396,0.71358,0.71372,9600000.0
2006-04-25 00:43:00,0.71357,0.71402,0.7135,0.71388,28800000.0
2006-04-25 00:44:00,0.71363,0.71395,0.71335,0.71385,37800000.0
2006-04-25 00:46:00,0.71395,0.71402,0.71361,0.71361,32000000.0
2006-04-25 00:49:00,0.71406,0.71414,0.71376,0.71376,32000000.0
2006-04-25 00:52:00,0.7139,0.7142,0.71362,0.71397,30800000.0
2006-04-25 00:53:00,0.71418,0.71418,0.71384,0.71384,9600000.0
2006-04-25 00:55:00,0.71396,0.71396,0.7134,0.7134,28800000.0
2006-04-25 00:57:00,0.71348,0.71377,0.71325,0.71352,33600000.0
2006-04-25 00:58:00,0.7138,0.71387,0.71341,0.71341,33600000.0
2006-04-25 00:59:00,0.71358,0.71388,0.71334,0.71335,34000000.0
2006-04-25 01:00:00,0.71365,0.71413,0.71349,0.71385,38400000.0
2006-04-25 01:01:00,0.71373,0.71422,0.71346,0.71413,38400000.0
2006-04-25 01:02:00,0.71371,0.71399,0.71354,0.71372,24000000.0
2006-04-25 01:04:00,0.71401,0.71418,0.71367,0.71367,52800000.0
2006-04-25 01:05:00,0.71413,0.71414,0.71366,0.71382,52800000.0
2006-04-25 01:07:00,0.71382,0.71408,0.7121,0.71369,38400000.0
2006-04-25 01:09:00,0.71407,0.71407,0.7135,0.71372,52800000.0
2006-04-25 01:10:00,0.71361,0.71389,0.71325,0.71335,32000000.0
2006-04-25 01:11:00,0.71339,0.71374,0.71316,0.71371,38400000.0
2006-04-25 01:13:00,0.71313,0.71361,0.71313,0.71361,33600000.0
2006-04-25 01:14:00,0.71333,0.71381,0.71331,0.71377,38400000.0
2006-04-25 01:15:00,0.71365,0.71397,0.71349,0.71366,23400000.0
2006-04-25 01:16:00,0.71377,0.71402,0.71359,0.71375,24400000.0
2006-04-25 01:17:00,0.71374,0.71419,0.71363,0.71372,35200000.0
2006-04-25 01:18:00,0.71418,0.71434,0.71382,0.71385,52800000.0
2006-04-25 01:19:00,0.71392,0.71426,0.71366,0.71366,38400000.0
2006-04-25 01:20:00,0.71411,0.71444,0.71382,0.71394,33600000.0
2006-04-25 01:21:00,0.7141,0.71455,0.71405,0.71446,33600000.0
2006-04-25 01:22:00,0.71389,0.71437,0.71217,0.71432,33000000.0
2006-04-25 01:23:00,0.71418,0.71451,0.71399,0.71422,33600000.0
2006-04-25 01:24:00,0.71411,0.71441,0.71358,0.71441,52800000.0
2006-04-25 01:26:00,0.71427,0.71461,0.71409,0.71461,38400000.0
2006-04-25 01:27:00,0.71464,0.71464,0.71404,0.71426,43200000.0
2006-04-25 01:28:00,0.71463,0.71487,0.71431,0.71464,33600000.0
2006-04-25 01:29:00,0.71493,0.71508,0.71455,0.71481,52800000.0
2006-04-25 01:30:00,0.71464,0.71523,0.71311,0.7148,37800000.0
2006-04-25 01:31:00,0.7149,0.71515,0.71471,0.71488,28800000.0
2006-04-25 01:32:00,0.71475,0.71501,0.71436,0.71447,33600000.0
2006-04-25 01:33:00,0.7143,0.71478,0.71415,0.71478,33600000.0
2006-04-25 01:34:00,0.7145,0.71483,0.71433,0.71452,28800000.0
2006-04-25 01:36:00,0.71417,0.71447,0.71372,0.7139,33400000.0
2006-04-25 01:37:00,0.71389,0.71418,0.7137,0.71394,27200000.0
2006-04-25 01:38:00,0.71367,0.71414,0.71367,0.7141,27200000.0
2006-04-25 01:39:00,0.7136,0.71405,0.71327,0.71396,48000000.0
2006-04-25 01:40:00,0.7139,0.71415,0.71371,0.71393,33600000.0
2006-04-25 01:41:00,0.71396,0.71426,0.71377,0.71426,33600000.0
2006-04-25 01:43:00,0.71394,0.71422,0.71374,0.71391,24000000.0
2006-04-25 01:46:00,0.71384,0.71431,0.71377,0.71383,36800000.0
2006-04-25 01:47:00,0.71405,0.71442,0.71393,0.71397,22400000.0
2006-04-25 01:48:00,0.71443,0.71444,0.71398,0.71402,33600000.0
2006-04-25 01:50:00,0.71414,0.71454,0.71399,0.71421,38400000.0
2006-04-25 01:51:00,0.71412,0.71456,0.71383,0.71424,28800000.0
2006-04-25 01:52:00,0.71421,0.7147,0.71421,0.71464,28200000.0
2006-04-25 01:53:00,0.71439,0.71465,0.7142,0.7142,33600000.0
2006-04-25 01:54:00,0.71467,0.71491,0.71422,0.71452,33600000.0
2006-04-25 01:55:00,0.71492,0.71492,0.71431,0.71453,28800000.0
2006-04-25 01:58:00,0.71485,0.71494,0.71438,0.71461,33000000.0
2006-04-25 01:59:00,0.71461,0.71491,0.71434,0.71448,30400000.0
2006-04-25 02:00:00,0.71488,0.71494,0.71447,0.71447,35200000.0
2006-04-25 02:02:00,0.71481,0.71481,0.71419,0.71442,24000000.0
2006-04-25 02:03:00,0.71445,0.71472,0.71423,0.71449,32000000.0
2006-04-25 02:05:00,0.71454,0.7148,0.71434,0.71451,24000000.0
2006-04-25 02:06:00,0.71443,0.71474,0.71421,0.71447,33600000.0
2006-04-25 02:07:00,0.71455,0.71478,0.71437,0.71476,33600000.0
2006-04-25 02:08:00,0.7145,0.71479,0.7143,0.71431,36800000.0
2006-04-25 02:09:00,0.71473,0.71475,0.71425,0.71425,38400000.0
2006-04-25 02:10:00,0.71452,0.71494,0.7143,0.71464,38400000.0
2006-04-25 02:11:00,0.71502,0.71502,0.71447,0.71447,38400000.0
2006-04-25 02:12:00,0.71449,0.71474,0.71422,0.71461,36800000.0
2006-04-25 02:14:00,0.71461,0.71489,0.71442,0.71481,33600000.0
2006-04-25 02:15:00,0.71444,0.71491,0.7144,0.71468,34000000.0
2006-04-25 02:16:00,0.71475,0.71475,0.71425,0.71448,24000000.0
2006-04-25 02:18:00,0.7148,0.71485,0.71444,0.7146,24000000.0
2006-04-25 02:19:00,0.71452,0.71486,0.71435,0.71453,38400000.0
2006-04-25 02:21:00,0.71465,0.71495,0.71444,0.71495,38400000.0
2006-04-25 02:22:00,0.71485,0.71522,0.71463,0.71522,22400000.0
2006-04-25 02:24:00,0.71504,0.71529,0.71479,0.71521,33600000.0
2006-04-25 02:25:00,0.71511,0.71543,0.71501,0.71511,12800000.0
2006-04-25 02:26:00,0.71579,0.71579,0.71528,0.71529,29200000.0
2006-04-25 02:27:00,0.71534,0.71562,0.71517,0.71561,28800000.0
2006-04-25 02:28:00,0.71537,0.71588,0.71537,0.71586,33600000.0
2006-04-25 02:29:00,0.71584,0.71584,0.71379,0.71487,33600000.0
2006-04-25 02:30:00,0.71545,0.71569,0.71514,0.71527,38400000.0
2006-04-25 02:32:00,0.71552,0.71552,0.71481,0.715,24000000.0
2006-04-25 02:33:00,0.71526,0.71529,0.7148,0.7148,32000000.0
2006-04-25 02:34:00,0.71471,0.71528,0.7147,0.71478,43600000.0
2006-04-25 02:36:00,0.71499,0.71528,0.71479,0.71526,38400000.0
2006-04-25 02:39:00,0.71536,0.71541,0.71491,0.71517,38400000.0
2006-04-25 02:42:00,0.71525,0.71558,0.71516,0.71557,30400000.0
2006-04-25 02:43:00,0.71523,0.71554,0.71508,0.71516,20800000.0
2006-04-25 02:45:00,0.71526,0.71561,0.71509,0.71527,28800000.0
2006-04-25 02:46:00,0.71548,0.71551,0.71501,0.71505,33600000.0
2006-04-25 02:47:00,0.7152,0.71556,0.71463,0.71464,33600000.0
2006-04-25 02:48:00,0.71504,0.71538,0.71487,0.71503,9600000.0
2006-04-25 02:49:00,0.71489,0.71532,0.71487,0.71494,30400000.0
2006-04-25 02:50:00,0.71512,0.71512,0.71465,0.71466,24000000.0
2006-04-25 02:51:00,0.71503,0.71532,0.7148,0.71507,38400000.0
2006-04-25 02:52:00,0.71533,0.71537,0.71491,0.71506,24000000.0
2006-04-25 02:53:00,0.71523,0.71531,0.71469,0.71501,33600000.0
2006-04-25 02:54:00,0.71513,0.7154,0.71482,0.71482,16000000.0
2006-04-25 02:55:00,0.71519,0.71549,0.71488,0.71508,33600000.0
2006-04-25 02:56:00,0.71466,0.71507,0.71461,0.71485,30400000.0
2006-04-25 02:57:00,0.71477,0.71504,0.71453,0.71458,38400000.0
2006-04-25 02:58:00,0.71465,0.71496,0.71441,0.71473,34000000.0
2006-04-25 02:59:00,0.71468,0.71494,0.71441,0.71485,33600000.0
2006-04-25 03:00:00,0.71473,0.71473,0.71425,0.71447,33600000.0
2006-04-25 03:01:00,0.71472,0.71487,0.7144,0.71457,52800000.0
2006-04-25 03:02:00,0.71484,0.71484,0.71425,0.71452,33600000.0
2006-04-25 03:03:00,0.71448,0.71475,0.71427,0.71449,33400000.0
2006-04-25 03:04:00,0.71435,0.71469,0.71414,0.71414,20800000.0
2006-04-25 03:05:00,0.71416,0.71456,0.71411,0.71443,37800000.0
2006-04-25 03:06:00,0.71421,0.71457,0.71395,0.7143,38400000.0
2006-04-25 03:07:00,0.71432,0.71464,0.71409,0.71429,26600000.0
2006-04-25 03:10:00,0.71404,0.71446,0.71399,0.71414,25600000.0
2006-04-25 03:11:00,0.71389,0.71429,0.71375,0.71424,38400000.0
2006-04-25 03:12:00,0.71406,0.71429,0.71366,0.71414,43200000.0
2006-04-25 03:13:00,0.71417,0.7142,0.71366,0.71385,39600000.0
2006-04-25 03:14:00,0.71364,0.71407,0.71353,0.71393,38400000.0
2006-04-25 03:15:00,0.71355,0.71393,0.71331,0.71367,32400000.0
2006-04-25 03:17:00,0.7109,0.71412,0.7109,0.71412,19200000.0
2006-04-25 03:18:00,0.71411,0.71411,0.71353,0.71353,33000000.0
2006-04-25 03:19:00,0.71374,0.71421,0.71365,0.71394,38400000.0
2006-04-25 03:20:00,0.71388,0.71429,0.71388,0.71397,36800000.0
2006-04-25 03:21:00,0.71403,0.7143,0.71388,0.71399,33600000.0
2006-04-25 03:22:00,0.71408,0.7143,0.71386,0.71398,37800000.0
2006-04-25 03:23:00,0.71403,0.71427,0.71382,0.71418,28800000.0
2006-04-25 03:24:00,0.71381,0.71426,0.71379,0.71418,38400000.0
2006-04-25 03:26:00,0.71381,0.71412,0.71347,0.71412,38400000.0
2006-04-25 03:27:00,0.71412,0.71412,0.71359,0.71359,34000000.0
2006-04-25 03:28:00,0.71404,0.71404,0.71361,0.7138,28800000.0
2006-04-25 03:29:00,0.71368,0.71406,0.71348,0.71354,38400000.0
2006-04-25 03:30:00,0.71375,0.71409,0.71355,0.71409,19200000.0
2006-04-25 03:34:00,0.71383,0.71417,0.71367,0.71372,30400000.0
2006-04-25 03:36:00,0.71405,0.7143,0.71383,0.71428,38400000.0
2006-04-25 03:38:00,0.71403,0.71428,0.71372,0.71418,38400000.0
2006-04-25 03:39:00,0.71399,0.71426,0.71376,0.71398,24000000.0
2006-04-25 03:40:00,0.71395,0.71435,0.71394,0.71428,32000000.0
2006-04-25 03:41:00,0.71428,0.71436,0.71392,0.7141,38400000.0
2006-04-25 03:42:00,0.71443,0.71454,0.71403,0.71427,33600000.0
2006-04-25 03:43:00,0.71453,0.71459,0.71407,0.71434,33600000.0
2006-04-25 03:44:00,0.7146,0.71467,0.71419,0.71425,20200000.0
2006-04-25 03:45:00,0.71464,0.71464,0.71418,0.71436,19200000.0
2006-04-25 03:46:00,0.71417,0.71464,0.71417,0.71462,30400000.0
2006-04-25 03:47:00,0.71443,0.71475,0.71433,0.71451,38400000.0
2006-04-25 03:49:00,0.71442,0.71483,0.71436,0.71478,24000000.0
2006-04-25 03:50:00,0.71487,0.71487,0.71308,0.71418,48000000.0
2006-04-25 03:52:00,0.71441,0.71465,0.71412,0.7146,33600000.0
2006-04-25 03:53:00,0.71425,0.71464,0.71396,0.71458,43200000.0
2006-04-25 03:54:00,0.71438,0.71464,0.7142,0.71442,32000000.0
2006-04-25 03:55:00,0.71456,0.71478,0.7143,0.7145,48000000.0
2006-04-25 03:57:00,0.7144,0.71476,0.71433,0.71452,52200000.0
2006-04-25 03:59:00,0.71427,0.71475,0.71415,0.71475,48000000.0
2006-04-25 04:00:00,0.71479,0.71486,0.71438,0.71462,33600000.0
2006-04-25 04:03:00,0.7146,0.71484,0.71434,0.71453,24000000.0
2006-04-25 04:04:00,0.71456,0.71456,0.71407,0.71407,24000000.0
2006-04-25 04:06:00,0.71433,0.7147,0.71413,0.71434,14400000.0
2006-04-25 04:10:00,0.71467,0.71478,0.71429,0.71478,19200000.0
2006-04-25 04:12:00,0.71448,0.71472,0.71429,0.71433,20800000.0
2006-04-25 04:14:00,0.71443,0.71473,0.71414,0.71427,35200000.0
2006-04-25 04:15:00,0.71449,0.71472,0.7143,0.7144,38800000.0
2006-04-25 04:16:00,0.71436,0.71459,0.7142,0.71459,10000000.0
2006-04-25 04:19:00,0.71421,0.71473,0.71419,0.7147,33600000.0
2006-04-25 04:20:00,0.71421,0.71471,0.71421,0.71471,24400000.0
2006-04-25 04:26:00,0.7143,0.71476,0.71404,0.71476,48400000.0
2006-04-25 04:31:00,0.71473,0.71478,0.71411,0.71437,38400000.0
2006-04-25 04:32:00,0.71416,0.71483,0.71416,0.71483,38400000.0
2006-04-25 04:34:00,0.71479,0.71481,0.71437,0.71453,23400000.0
2006-04-25 04:35:00,0.71464,0.71471,0.71422,0.71443,29200000.0
2006-04-25 04:37:00,0.7142,0.7147,0.71413,0.71445,35200000.0
2006-04-25 04:44:00,0.71461,0.71463,0.71422,0.71422,38400000.0
2006-04-25 04:45:00,0.714,0.71454,0.714,0.71442,43200000.0
2006-04-25 04:48:00,0.71442,0.71449,0.71402,0.71424,52800000.0
2006-04-25 04:50:00,0.71422,0.71448,0.71394,0.71421,35200000.0
2006-04-25 04:54:00,0.7144,0.7144,0.71383,0.71389,52800000.0
2006-04-25 04:55:00,0.71424,0.71458,0.71387,0.71416,38400000.0
2006-04-25 04:56:00,0.71462,0.71462,0.71413,0.71424,33600000.0
2006-04-25 04:58:00,0.71423,0.7145,0.71399,0.7145,38400000.0
2006-04-25 04:59:00,0.71413,0.7145,0.714,0.71427,43200000.0
2006-04-25 05:00:00,0.71415,0.71442,0.71387,0.71437,29200000.0
2006-04-25 05:01:00,0.71401,0.71449,0.7124,0.71449,37800000.0
2006-04-25 05:02:00,0.71397,0.71446,0.71392,0.71429,27200000.0
2006-04-25 05:07:00,0.71412,0.71443,0.71393,0.71443,38400000.0
2006-04-25 05:08:00,0.71399,0.71448,0.71392,0.71448,38400000.0
2006-04-25 05:09:00,0.71453,0.71461,0.71415,0.71434,47400000.0
2006-04-25 05:12:00,0.71417,0.71481,0.71417,0.71474,38400000.0
2006-04-25 05:14:00,0.71441,0.71479,0.71419,0.71444,53200000.0
2006-04-25 05:15:00,0.71443,0.71478,0.71425,0.71466,33600000.0
2006-04-25 05:16:00,0.71412,0.71466,0.71408,0.71435,32000000.0
2006-04-25 05:20:00,0.71462,0.71462,0.71398,0.71421,14400000.0
2006-04-25 05:21:00,0.71435,0.71461,0.71416,0.71432,33600000.0
2006-04-25 05:22:00,0.71326,0.71444,0.71326,0.7144,20800000.0
2006-04-25 05:23:00,0.71438,0.71438,0.71376,0.71412,42000000.0
2006-04-25 05:25:00,0.71393,0.71436,0.71381,0.71406,20800000.0
2006-04-25 05:27:00,0.71409,0.71437,0.71381,0.71436,37800000.0
2006-04-25 05:30:00,0.7143,0.71442,0.71364,0.71389,33600000.0
2006-04-25 05:33:00,0.71398,0.71438,0.71375,0.71433,36800000.0
2006-04-25 05:34:00,0.7142,0.71449,0.71399,0.71448,38400000.0
2006-04-25 05:40:00,0.71394,0.71436,0.71174,0.71317,35200000.0
2006-04-25 05:41:00,0.71404,0.71438,0.71395,0.71413,27200000.0
2006-04-25 05:43:00,0.71398,0.71445,0.71394,0.71438,33600000.0
2006-04-25 05:44:00,0.71433,0.7144,0.71388,0.71388,33600000.0
2006-04-25 05:50:00,0.71434,0.7144,0.71383,0.71404,33600000.0
2006-04-25 05:52:00,0.71431,0.71432,0.71389,0.71406,24000000.0
2006-04-25 05:55:00,0.71379,0.71431,0.71377,0.71431,28800000.0
2006-04-25 05:56:00,0.71417,0.71441,0.71298,0.71415,28200000.0
2006-04-25 05:57:00,0.7141,0.7142,0.71371,0.71377,34000000.0
2006-04-25 05:58:00,0.71394,0.71417,0.71372,0.71385,38400000.0
2006-04-25 06:02:00,0.71401,0.71403,0.71359,0.71378,24000000.0
2006-04-25 06:03:00,0.71373,0.71419,0.71367,0.71388,37800000.0
2006-04-25 06:04:00,0.71423,0.71427,0.71374,0.71395,33600000.0
2006-04-25 06:05:00,0.71417,0.71444,0.71401,0.71417,28800000.0
2006-04-25 06:06:00,0.71419,0.71449,0.71403,0.71414,38800000.0
2006-04-25 06:07:00,0.71421,0.71456,0.71408,0.71427,28800000.0
2006-04-25 06:08:00,0.71427,0.71451,0.71394,0.7145,38400000.0
2006-04-25 06:09:00,0.71422,0.71454,0.71401,0.7145,38400000.0
2006-04-25 06:11:00,0.7142,0.71444,0.71399,0.71444,38400000.0
2006-04-25 06:21:00,0.71433,0.71461,0.71409,0.71461,28800000.0
2006-04-25 06:22:00,0.71457,0.71457,0.71394,0.71396,23400000.0
2006-04-25 06:23:00,0.71433,0.71462,0.71414,0.71437,28800000.0
2006-04-25 06:25:00,0.71434,0.71457,0.7141,0.71427,27200000.0
2006-04-25 06:26:00,0.7146,0.71461,0.7141,0.71428,38400000.0
2006-04-25 06:28:00,0.71427,0.71453,0.71406,0.71427,38400000.0
2006-04-25 06:30:00,0.71414,0.71446,0.71396,0.71437,33000000.0
2006-04-25 06:32:00,0.71397,0.71437,0.71397,0.71431,33600000.0
2006-04-25 06:36:00,0.71414,0.71436,0.71389,0.71412,38400000.0
2006-04-25 06:37:00,0.7144,0.71445,0.71398,0.71418,43200000.0
2006-04-25 06:38:00,0.71414,0.71458,0.71385,0.71458,24000000.0
2006-04-25 06:40:00,0.71435,0.71467,0.71419,0.71442,35200000.0
2006-04-25 06:41:00,0.71433,0.71482,0.71427,0.71482,28800000.0
2006-04-25 06:46:00,0.71481,0.71481,0.71433,0.71456,24400000.0
2006-04-25 06:50:00,0.71488,0.71494,0.71446,0.71466,52800000.0
2006-04-25 06:52:00,0.71455,0.71482,0.7143,0.71482,28800000.0
2006-04-25 06:54:00,0.71455,0.71481,0.71435,0.71443,33600000.0
2006-04-25 06:55:00,0.71467,0.71482,0.71428,0.71439,38800000.0
2006-04-25 06:57:00,0.71443,0.71487,0.71442,0.71462,20800000.0
2006-04-25 06:58:00,0.71452,0.71505,0.71452,0.71505,22400000.0
2006-04-25 06:59:00,0.71507,0.71513,0.71453,0.71453,28800000.0
2006-04-25 07:00:00,0.71513,0.71513,0.71459,0.71459,33600000.0
2006-04-25 07:03:00,0.71483,0.71509,0.71456,0.71475,33600000.0
2006-04-25 07:06:00,0.7148,0.71509,0.71453,0.71497,38400000.0
2006-04-25 07:07:00,0.71498,0.71498,0.71446,0.71449,48000000.0
2006-04-25 07:09:00,0.7145,0.715,0.71447,0.71468,52800000.0
2006-04-25 07:16:00,0.71452,0.71491,0.71446,0.71459,33600000.0
2006-04-25 07:17:00,0.71486,0.71486,0.71425,0.71449,37800000.0
2006-04-25 07:18:00,0.7143,0.71462,0.714,0.71436,33600000.0
2006-04-25 07:19:00,0.71439,0.71467,0.71409,0.71419,29800000.0
2006-04-25 07:22:00,0.71437,0.71461,0.71406,0.71421,32000000.0
2006-04-25 07:23:00,0.71449,0.71449,0.714,0.71417,24000000.0
2006-04-25 07:24:00,0.71406,0.71444,0.71382,0.71394,25600000.0
2006-04-25 07:25:00,0.71392,0.71444,0.71392,0.71422,38400000.0
2006-04-25 07:27:00,0.71401,0.71449,0.714,0.71419,33600000.0
2006-04-25 07:33:00,0.7139,0.71442,0.71388,0.71436,33600000.0
2006-04-25 07:34:00,0.71431,0.71431,0.71381,0.71403,28800000.0
2006-04-25 07:35:00,0.71406,0.71433,0.71387,0.71406,33600000.0
2006-04-25 07:37:00,0.7143,0.71431,0.71386,0.71402,28800000.0
2006-04-25 07:38:00,0.71416,0.71418,0.71367,0.71371,38400000.0
2006-04-25 07:39:00,0.71394,0.71423,0.71373,0.71393,52800000.0
2006-04-25 07:40:00,0.71401,0.71407,0.71354,0.71354,38800000.0
2006-04-25 07:41:00,0.71383,0.71401,0.71346,0.71374,33600000.0
2006-04-25 07:42:00,0.71409,0.71416,0.71364,0.71364,22400000.0
2006-04-25 07:43:00,0.71423,0.71439,0.71388,0.71409,35200000.0
2006-04-25 07:44:00,0.71433,0.71434,0.71388,0.71409,32000000.0
2006-04-25 07:45:00,0.71388,0.71434,0.71388,0.71434,24000000.0
2006-04-25 07:46:00,0.71435,0.71435,0.71374,0.71378,28800000.0
2006-04-25 07:47:00,0.71408,0.7144,0.7138,0.71412,38400000.0
2006-04-25 07:48:00,0.71407,0.71433,0.71346,0.7138,32400000.0
2006-04-25 07:49:00,0.71438,0.71449,0.71385,0.71385,48000000.0
2006-04-25 07:50:00,0.714,0.71451,0.714,0.71451,52800000.0
2006-04-25 07:51:00,0.71436,0.7147,0.71297,0.71467,47400000.0
2006-04-25 07:52:00,0.71474,0.71474,0.71419,0.71423,33600000.0
2006-04-25 07:53:00,0.71433,0.71488,0.71433,0.71487,48000000.0
2006-04-25 07:54:00,0.71502,0.71502,0.7144,0.71443,43200000.0
2006-04-25 07:55:00,0.71473,0.71502,0.71451,0.71466,38400000.0
2006-04-25 07:58:00,0.7144,0.71491,0.71433,0.71479,33600000.0
2006-04-25 07:59:00,0.7146,0.71488,0.71425,0.7145,37800000.0
2006-04-25 08:00:00,0.71415,0.71479,0.71415,0.71476,48000000.0
2006-04-25 08:01:00,0.71459,0.71486,0.71436,0.71483,33000000.0
2006-04-25 08:02:00,0.71444,0.71474,0.71423,0.71442,38400000.0
2006-04-25 08:03:00,0.71462,0.71462,0.71409,0.71415,38400000.0
2006-04-25 08:04:00,0.71405,0.71454,0.71399,0.71442,53200000.0
2006-04-25 08:05:00,0.71457,0.71457,0.71408,0.71429,24000000.0
2006-04-25 08:08:00,0.71426,0.71462,0.71406,0.71426,37800000.0
2006-04-25 08:09:00,0.71404,0.7146,0.71396,0.71453,33600000.0
2006-04-25 08:10:00,0.71397,0.71443,0.71392,0.71392,24000000.0
2006-04-25 08:11:00,0.71408,0.71432,0.71383,0.71404,38400000.0
2006-04-25 08:12:00,0.71399,0.7144,0.71394,0.71437,38400000.0
2006-04-25 08:13:00,0.7142,0.71451,0.71402,0.71422,38400000.0
2006-04-25 08:14:00,0.71455,0.71455,0.71396,0.71416,38400000.0
2006-04-25 08:15:00,0.71394,0.71437,0.71377,0.71423,38400000.0
2006-04-25 08:16:00,0.71413,0.71435,0.71379,0.71433,38400000.0
2006-04-25 08:17:00,0.71405,0.71442,0.71382,0.71442,24000000.0
2006-04-25 08:18:00,0.71438,0.71438,0.71383,0.71404,43200000.0
2006-04-25 08:19:00,0.71402,0.71439,0.71386,0.71416,34000000.0
2006-04-25 08:20:00,0.71407,0.71454,0.71396,0.71446,48000000.0
2006-04-25 08:21:00,0.71428,0.71461,0.71398,0.71461,38400000.0
2006-04-25 08:22:00,0.71448,0.71484,0.71422,0.71458,33000000.0
2006-04-25 08:23:00,0.71486,0.71492,0.71442,0.71468,52800000.0
2006-04-25 08:24:00,0.71443,0.71505,0.71198,0.71505,37800000.0
2006-04-25 08:25:00,0.71483,0.71511,0.71461,0.71468,44800000.0
2006-04-25 08:26:00,0.71472,0.71502,0.71452,0.71476,38400000.0
2006-04-25 08:27:00,0.71474,0.71503,0.71456,0.71497,33600000.0
2006-04-25 08:28:00,0.71483,0.71483,0.71436,0.71436,38400000.0
2006-04-25 08:29:00,0.71437,0.71465,0.71408,0.71437,33600000.0
2006-04-25 08:30:00,0.71461,0.71461,0.71393,0.71423,43200000.0
2006-04-25 08:31:00,0.71394,0.71443,0.71394,0.71436,42600000.0
2006-04-25 08:32:00,0.71404,0.71445,0.71384,0.71438,33600000.0
2006-04-25 08:36:00,0.71404,0.7143,0.71384,0.7139,37800000.0
2006-04-25 08:38:00,0.71389,0.71416,0.71367,0.71384,33000000.0
2006-04-25 08:40:00,0.71389,0.71416,0.7137,0.71411,38400000.0
2006-04-25 08:41:00,0.71396,0.71424,0.71368,0.71424,33600000.0
2006-04-25 08:42:00,0.71392,0.71443,0.71392,0.71443,19200000.0
2006-04-25 08:43:00,0.71379,0.71436,0.71379,0.71436,52800000.0
2006-04-25 08:47:00,0.71401,0.71449,0.71396,0.71449,33600000.0
2006-04-25 08:49:00,0.71447,0.71447,0.71398,0.71419,28800000.0
2006-04-25 08:50:00,0.7141,0.71435,0.71381,0.71404,33600000.0
2006-04-25 08:55:00,0.71424,0.71448,0.71399,0.71412,33600000.0
2006-04-25 08:56:00,0.71398,0.71445,0.71396,0.7141,33600000.0
2006-04-25 08:57:00,0.71402,0.71425,0.71377,0.71411,33600000.0
2006-04-25 08:58:00,0.71399,0.71429,0.71233,0.71364,41600000.0
2006-04-25 08:59:00,0.71389,0.71413,0.71359,0.71383,48000000.0
2006-04-25 09:00:00,0.71407,0.71407,0.7136,0.71381,38800000.0
2006-04-25 09:01:00,0.71366,0.71409,0.71352,0.71407,28800000.0
2006-04-25 09:02:00,0.71401,0.7143,0.7136,0.71389,38400000.0
2006-04-25 09:03:00,0.71404,0.71427,0.71378,0.71418,52800000.0
2006-04-25 09:04:00,0.71398,0.71437,0.71383,0.71409,33600000.0
2006-04-25 09:05:00,0.71386,0.71432,0.71378,0.71389,32000000.0
2006-04-25 09:06:00,0.71364,0.71416,0.71356,0.714,38400000.0
2006-04-25 09:07:00,0.7139,0.7139,0.71343,0.71355,12800000.0
2006-04-25 09:09:00,0.71329,0.71391,0.71329,0.71391,33600000.0
2006-04-25 09:11:00,0.7132,0.71392,0.7132,0.7138,34000000.0
2006-04-25 09:12:00,0.71391,0.71403,0.71356,0.71357,33600000.0
2006-04-25 09:13:00,0.71389,0.71396,0.71348,0.71372,53200000.0
2006-04-25 09:14:00,0.71368,0.71396,0.71351,0.71392,33600000.0
2006-04-25 09:15:00,0.71268,0.7138,0.71127,0.71365,33600000.0
2006-04-25 09:16:00,0.71355,0.71366,0.71318,0.71336,43200000.0
2006-04-25 09:17:00,0.71348,0.71362,0.71295,0.7131,52800000.0
2006-04-25 09:18:00,0.71314,0.71363,0.71313,0.71329,20800000.0
2006-04-25 09:19:00,0.7133,0.71358,0.71305,0.71358,28200000.0
2006-04-25 09:20:00,0.71347,0.71349,0.71295,0.71297,33600000.0
2006-04-25 09:21:00,0.71355,0.71358,0.71309,0.71334,38800000.0
2006-04-25 09:22:00,0.71323,0.71362,0.71304,0.71358,33600000.0
2006-04-25 09:23:00,0.71327,0.71375,0.71312,0.71346,33600000.0
2006-04-25 09:24:00,0.71338,0.71394,0.71338,0.71394,33600000.0
2006-04-25 09:25:00,0.71367,0.7142,0.71341,0.71393,33600000.0
2006-04-25 09:26:00,0.71422,0.71425,0.71382,0.714,33600000.0
2006-04-25 09:32:00,0.71423,0.71429,0.71382,0.71385,33600000.0
2006-04-25 09:34:00,0.71372,0.7142,0.71372,0.7142,38400000.0
2006-04-25 09:35:00,0.71404,0.71404,0.71345,0.71345,38400000.0
2006-04-25 09:36:00,0.71381,0.71381,0.71275,0.71307,33600000.0
2006-04-25 09:37:00,0.71346,0.71373,0.71322,0.71362,30400000.0
2006-04-25 09:39:00,0.71316,0.71361,0.71313,0.71355,34000000.0
2006-04-25 09:41:00,0.71269,0.71371,0.711,0.71371,38800000.0
2006-04-25 09:42:00,0.71353,0.71386,0.71335,0.71362,43200000.0
2006-04-25 09:43:00,0.71374,0.71387,0.7134,0.71353,43200000.0
2006-04-25 09:44:00,0.71367,0.71408,0.71352,0.71368,52800000.0
2006-04-25 09:45:00,0.71381,0.71383,0.7134,0.71359,38800000.0
2006-04-25 09:46:00,0.71368,0.71393,0.71338,0.71381,52800000.0
2006-04-25 09:47:00,0.71357,0.71387,0.71341,0.71361,48000000.0
2006-04-25 09:48:00,0.7138,0.7138,0.71332,0.71334,33600000.0
2006-04-25 09:49:00,0.71334,0.71363,0.71317,0.71333,24000000.0
2006-04-25 09:50:00,0.71305,0.71331,0.71285,0.71326,33600000.0
2006-04-25 09:52:00,0.71328,0.71343,0.71286,0.71298,38400000.0
2006-04-25 09:54:00,0.71301,0.7135,0.71301,0.71344,33600000.0
2006-04-25 09:55:00,0.71304,0.71335,0.71286,0.71302,33600000.0
2006-04-25 09:56:00,0.71287,0.71325,0.71273,0.713,52800000.0
2006-04-25 09:57:00,0.71266,0.71318,0.71256,0.71318,38400000.0
2006-04-25 09:58:00,0.71301,0.71327,0.71282,0.71304,38800000.0
2006-04-25 09:59:00,0.71296,0.71328,0.71279,0.71327,33600000.0
2006-04-25 10:00:00,0.71324,0.71346,0.71287,0.71299,33600000.0
2006-04-25 10:01:00,0.71365,0.71386,0.71333,0.71362,48000000.0
2006-04-25 10:02:00,0.71336,0.71388,0.71336,0.71373,48000000.0
2006-04-25 10:03:00,0.71366,0.71379,0.71329,0.71349,48000000.0
2006-04-25 10:04:00,0.71343,0.71381,0.71321,0.71374,34000000.0
2006-04-25 10:05:00,0.71394,0.71399,0.71345,0.71355,48000000.0
2006-04-25 10:07:00,0.71326,0.71378,0.71322,0.71328,35200000.0
2006-04-25 10:09:00,0.71352,0.71352,0.71254,0.71254,52800000.0
2006-04-25 10:10:00,0.7132,0.71343,0.71294,0.71301,38400000.0
2006-04-25 10:11:00,0.71324,0.71372,0.71305,0.71332,52800000.0
2006-04-25 10:12:00,0.71348,0.71377,0.71316,0.71334,43200000.0
2006-04-25 10:13:00,0.7133,0.71391,0.71319,0.71389,33600000.0
2006-04-25 10:15:00,0.71353,0.71383,0.7132,0.71337,34000000.0
2006-04-25 10:16:00,0.71327,0.71368,0.71308,0.7135,38800000.0
2006-04-25 10:17:00,0.7134,0.7135,0.71301,0.71309,52200000.0
2006-04-25 10:18:00,0.71353,0.71356,0.71303,0.71308,33600000.0
2006-04-25 10:19:00,0.71339,0.71361,0.71325,0.71332,33600000.0
2006-04-25 10:21:00,0.71325,0.71351,0.71297,0.71317,38400000.0
2006-04-25 10:22:00,0.71253,0.71354,0.71098,0.71345,38400000.0
2006-04-25 10:23:00,0.71316,0.71343,0.71292,0.71304,38400000.0
2006-04-25 10:25:00,0.71286,0.71332,0.71286,0.71324,33600000.0
2006-04-25 10:26:00,0.71325,0.71331,0.71283,0.71305,38400000.0
2006-04-25 10:27:00,0.7131,0.71341,0.71294,0.71317,52800000.0
2006-04-25 10:28:00,0.71335,0.71335,0.71269,0.71269,24000000.0
2006-04-25 10:29:00,0.71209,0.71269,0.71209,0.71269,33400000.0
2006-04-25 10:30:00,0.71265,0.71296,0.71245,0.71271,33600000.0
2006-04-25 10:31:00,0.71246,0.713,0.71246,0.71289,52800000.0
2006-04-25 10:32:00,0.71287,0.71287,0.71204,0.71236,38400000.0
2006-04-25 10:33:00,0.71247,0.71291,0.71141,0.71257,52800000.0
2006-04-25 10:34:00,0.71251,0.71279,0.71229,0.71277,33600000.0
2006-04-25 10:35:00,0.71278,0.71279,0.71231,0.71252,38400000.0
2006-04-25 10:37:00,0.71248,0.71284,0.7123,0.71238,33600000.0
2006-04-25 10:41:00,0.71266,0.71268,0.71202,0.71202,52800000.0
2006-04-25 10:42:00,0.71217,0.71262,0.71215,0.71262,38400000.0
2006-04-25 10:43:00,0.71235,0.71271,0.71227,0.71247,43200000.0
2006-04-25 10:44:00,0.71269,0.71269,0.71225,0.71225,33600000.0
2006-04-25 10:45:00,0.71247,0.71282,0.71231,0.71252,38400000.0
2006-04-25 10:46:00,0.71226,0.71269,0.71218,0.71255,33600000.0
2006-04-25 10:47:00,0.71222,0.71268,0.71216,0.71252,43200000.0
2006-04-25 10:48:00,0.71219,0.71247,0.71163,0.71218,52600000.0
2006-04-25 10:49:00,0.71237,0.71237,0.71154,0.71172,38400000.0
2006-04-25 10:50:00,0.71172,0.71212,0.7115,0.71209,38400000.0
2006-04-25 10:51:00,0.71208,0.7121,0.71155,0.71155,33600000.0
2006-04-25 10:52:00,0.71185,0.712,0.71149,0.71175,38400000.0
2006-04-25 10:53:00,0.71185,0.71213,0.71164,0.7121,48000000.0
2006-04-25 10:54:00,0.71206,0.71219,0.71164,0.71172,43600000.0
2006-04-25 10:55:00,0.71168,0.71212,0.71153,0.71184,33600000.0
2006-04-25 10:56:00,0.712,0.71238,0.71182,0.71202,33600000.0
2006-04-25 10:57:00,0.71186,0.71222,0.71166,0.71193,52800000.0
2006-04-25 10:58:00,0.71159,0.71255,0.71157,0.71223,33600000.0
2006-04-25 10:59:00,0.71234,0.71265,0.71195,0.71218,48000000.0
2006-04-25 11:00:00,0.71228,0.71228,0.71149,0.71173,38400000.0
2006-04-25 11:01:00,0.71195,0.71198,0.71146,0.71146,48000000.0
2006-04-25 11:02:00,0.7119,0.71199,0.71141,0.71141,38400000.0
2006-04-25 11:03:00,0.71149,0.71195,0.71143,0.71181,32000000.0
2006-04-25 11:04:00,0.71161,0.71197,0.71148,0.71175,38400000.0
2006-04-25 11:05:00,0.71157,0.71186,0.71123,0.71149,38400000.0
2006-04-25 11:06:00,0.71186,0.71196,0.71131,0.71169,43200000.0
2006-04-25 11:07:00,0.7117,0.71198,0.70912,0.71091,43200000.0
2006-04-25 11:08:00,0.71201,0.71205,0.71159,0.71159,33600000.0
2006-04-25 11:09:00,0.71206,0.71213,0.71163,0.71163,38400000.0
2006-04-25 11:10:00,0.71178,0.71204,0.71155,0.71204,33600000.0
2006-04-25 11:11:00,0.71155,0.71221,0.71155,0.71221,38400000.0
2006-04-25 11:12:00,0.71233,0.71243,0.71195,0.71218,52800000.0
2006-04-25 11:13:00,0.71219,0.7125,0.712,0.71225,33600000.0
2006-04-25 11:14:00,0.7123,0.71267,0.71206,0.71251,48000000.0
2006-04-25 11:15:00,0.71238,0.71263,0.71215,0.71255,33600000.0
2006-04-25 11:18:00,0.71222,0.71258,0.71206,0.71229,33600000.0
2006-04-25 11:19:00,0.71233,0.71256,0.71216,0.71253,33600000.0
2006-04-25 11:22:00,0.71227,0.71258,0.712,0.71258,33600000.0
2006-04-25 11:23:00,0.71241,0.71265,0.71213,0.71265,33600000.0
2006-04-25 11:24:00,0.71261,0.71286,0.7121,0.71254,38800000.0
2006-04-25 11:25:00,0.71263,0.71294,0.71237,0.71243,38400000.0
2006-04-25 11:26:00,0.71253,0.71283,0.71227,0.71283,33600000.0
2006-04-25 11:27:00,0.71277,0.71281,0.71234,0.71234,33600000.0
2006-04-25 11:28:00,0.71264,0.71299,0.71241,0.71267,33600000.0
2006-04-25 11:29:00,0.71309,0.71317,0.71271,0.71276,30400000.0
2006-04-25 11:30:00,0.71274,0.71323,0.71269,0.71323,43200000.0
2006-04-25 11:31:00,0.71318,0.71333,0.71246,0.71272,31400000.0
2006-04-25 11:32:00,0.71303,0.71337,0.71284,0.71303,48000000.0
2006-04-25 11:33:00,0.71325,0.71334,0.7128,0.71282,43200000.0
2006-04-25 11:34:00,0.71308,0.71339,0.71286,0.71317,36800000.0
2006-04-25 11:36:00,0.71308,0.71344,0.71288,0.71318,38400000.0
2006-04-25 11:37:00,0.71282,0.71341,0.71275,0.71341,33600000.0
2006-04-25 11:38:00,0.71327,0.71374,0.71314,0.71374,38400000.0
2006-04-25 11:39:00,0.71341,0.71372,0.7131,0.71346,38400000.0
2006-04-25 11:40:00,0.7132,0.71351,0.71298,0.71351,14400000.0
2006-04-25 11:41:00,0.71308,0.71358,0.71308,0.71354,33600000.0
2006-04-25 11:42:00,0.71331,0.71357,0.71307,0.71341,38400000.0
2006-04-25 11:43:00,0.71327,0.71356,0.71302,0.71324,33600000.0
2006-04-25 11:45:00,0.713,0.71339,0.71275,0.71333,48000000.0
2006-04-25 11:46:00,0.71337,0.71347,0.71247,0.71279,37800000.0
2006-04-25 11:47:00,0.71302,0.71363,0.71302,0.71362,38400000.0
2006-04-25 11:48:00,0.71323,0.71356,0.71267,0.71334,38400000.0
2006-04-25 11:49:00,0.71328,0.71353,0.71302,0.71338,33600000.0
2006-04-25 11:51:00,0.71299,0.71341,0.71225,0.71308,33000000.0
2006-04-25 11:52:00,0.71293,0.71339,0.71268,0.71339,38400000.0
2006-04-25 11:53:00,0.71344,0.71349,0.7112,0.71312,48000000.0
2006-04-25 11:54:00,0.7134,0.71347,0.71293,0.71324,52200000.0
2006-04-25 11:55:00,0.71321,0.71347,0.71296,0.71318,33600000.0
2006-04-25 11:56:00,0.7133,0.71345,0.71284,0.71318,38400000.0
2006-04-25 11:57:00,0.71343,0.71344,0.71294,0.71294,33000000.0
2006-04-25 11:59:00,0.71343,0.71374,0.71324,0.71365,33600000.0
2006-04-25 12:01:00,0.71313,0.71362,0.71312,0.71362,33600000.0
2006-04-25 12:02:00,0.71318,0.71364,0.71301,0.7135,38400000.0
2006-04-25 12:03:00,0.71331,0.71354,0.71301,0.71345,48000000.0
2006-04-25 12:04:00,0.71332,0.71351,0.71297,0.71325,52200000.0
2006-04-25 12:05:00,0.71314,0.7134,0.7129,0.71315,33600000.0
2006-04-25 12:07:00,0.71295,0.7134,0.71283,0.71333,38400000.0
2006-04-25 12:09:00,0.71301,0.71335,0.71284,0.71304,33600000.0
2006-04-25 12:10:00,0.71325,0.71325,0.71266,0.71294,52800000.0
2006-04-25 12:12:00,0.713,0.71323,0.71272,0.71316,52800000.0
2006-04-25 12:13:00,0.71276,0.71329,0.71276,0.71323,33600000.0
2006-04-25 12:15:00,0.71299,0.71337,0.71273,0.71299,48000000.0
2006-04-25 12:16:00,0.71308,0.71315,0.71283,0.71307,21800000.0
2006-04-25 12:17:00,0.71308,0.71346,0.71274,0.71316,52800000.0
2006-04-25 12:18:00,0.71345,0.71358,0.71299,0.71313,33600000.0
2006-04-25 12:19:00,0.71357,0.71359,0.71307,0.71307,52800000.0
2006-04-25 12:20:00,0.71302,0.71371,0.713,0.71347,33600000.0
2006-04-25 12:21:00,0.71368,0.71368,0.71311,0.7132,53200000.0
2006-04-25 12:23:00,0.71343,0.71368,0.71313,0.71358,33600000.0
2006-04-25 12:25:00,0.71372,0.7138,0.7132,0.7132,38400000.0
2006-04-25 12:33:00,0.71332,0.71367,0.71314,0.71362,33600000.0
2006-04-25 12:34:00,0.71348,0.71373,0.71322,0.71364,43200000.0
2006-04-25 12:35:00,0.71341,0.71369,0.71309,0.71369,34600000.0
2006-04-25 12:37:00,0.71351,0.71377,0.71329,0.71348,33600000.0
2006-04-25 12:38:00,0.71369,0.71373,0.71328,0.71328,48000000.0
2006-04-25 12:42:00,0.71332,0.71382,0.71332,0.71382,34000000.0
2006-04-25 12:43:00,0.71374,0.7138,0.71322,0.71325,52800000.0
2006-04-25 12:44:00,0.71359,0.71391,0.71335,0.71391,43200000.0
2006-04-25 12:45:00,0.71363,0.71402,0.71337,0.71371,38400000.0
2006-04-25 12:46:00,0.71371,0.71405,0.71342,0.71403,52800000.0
2006-04-25 12:47:00,0.71372,0.71388,0.71327,0.71344,33600000.0
2006-04-25 12:48:00,0.71368,0.71395,0.71349,0.71367,33600000.0
2006-04-25 12:49:00,0.71396,0.71398,0.7136,0.71377,38400000.0
2006-04-25 12:50:00,0.71393,0.71393,0.71333,0.71352,34000000.0
2006-04-25 12:51:00,0.71384,0.71394,0.7134,0.71349,38400000.0
2006-04-25 12:52:00,0.71364,0.71398,0.7135,0.71373,48000000.0
2006-04-25 12:53:00,0.71376,0.71399,0.71345,0.71373,38800000.0
2006-04-25 12:54:00,0.7136,0.71395,0.71316,0.71381,52800000.0
2006-04-25 12:55:00,0.7135,0.71378,0.7133,0.71352,38400000.0
2006-04-25 12:56:00,0.71354,0.71383,0.71325,0.7135,24000000.0
2006-04-25 12:57:00,0.71354,0.71446,0.71348,0.71411,42600000.0
2006-04-25 12:58:00,0.7145,0.7145,0.71395,0.71414,24000000.0
2006-04-25 12:59:00,0.71432,0.71436,0.71385,0.71414,33600000.0
2006-04-25 13:00:00,0.71406,0.71439,0.71379,0.71417,33600000.0
2006-04-25 13:01:00,0.71392,0.71422,0.71374,0.71398,38400000.0
2006-04-25 13:02:00,0.71384,0.71419,0.71354,0.71375,37800000.0
2006-04-25 13:03:00,0.7138,0.71408,0.71342,0.71369,33600000.0
2006-04-25 13:04:00,0.71402,0.71429,0.71317,0.71401,38400000.0
2006-04-25 13:05:00,0.71405,0.71436,0.71367,0.71405,33600000.0
2006-04-25 13:06:00,0.71392,0.71433,0.7137,0.71405,53200000.0
2006-04-25 13:07:00,0.71416,0.7144,0.71384,0.71421,35200000.0
2006-04-25 13:08:00,0.71403,0.71434,0.71384,0.71434,48000000.0
2006-04-25 13:09:00,0.71369,0.71435,0.71369,0.71428,48400000.0
2006-04-25 13:10:00,0.71432,0.71451,0.71382,0.71412,38400000.0
2006-04-25 13:11:00,0.71437,0.7147,0.71411,0.71461,48000000.0
2006-04-25 13:13:00,0.71464,0.71467,0.71417,0.71438,33600000.0
2006-04-25 13:16:00,0.71424,0.71479,0.71424,0.71479,52800000.0
2006-04-25 13:18:00,0.71453,0.71477,0.7142,0.71447,52800000.0
2006-04-25 13:19:00,0.71444,0.71444,0.71399,0.71418,28800000.0
2006-04-25 13:20:00,0.71401,0.71431,0.71363,0.71387,38400000.0
2006-04-25 13:22:00,0.7143,0.71443,0.71391,0.71391,38400000.0
2006-04-25 13:24:00,0.7142,0.71451,0.71401,0.71421,37800000.0
2006-04-25 13:26:00,0.71422,0.71438,0.7138,0.7138,33600000.0
2006-04-25 13:27:00,0.71444,0.71447,0.71394,0.71411,38400000.0
2006-04-25 13:28:00,0.71425,0.71431,0.71388,0.71407,38800000.0
2006-04-25 13:29:00,0.71387,0.71452,0.71385,0.71452,28800000.0
2006-04-25 13:30:00,0.71427,0.71454,0.71401,0.71427,33000000.0
2006-04-25 13:31:00,0.7145,0.71467,0.71416,0.71417,43200000.0
2006-04-25 13:32:00,0.71473,0.71477,0.71429,0.71429,43200000.0
2006-04-25 13:33:00,0.71431,0.71462,0.7141,0.71454,24000000.0
2006-04-25 13:34:00,0.71447,0.71468,0.71375,0.71407,48000000.0
2006-04-25 13:35:00,0.71459,0.71487,0.71437,0.71453,33600000.0
2006-04-25 13:36:00,0.71477,0.71481,0.71434,0.71458,48000000.0
2006-04-25 13:37:00,0.71453,0.71481,0.7142,0.71448,48000000.0
2006-04-25 13:38:00,0.71434,0.71484,0.71434,0.71469,38400000.0
2006-04-25 13:39:00,0.71461,0.71465,0.71406,0.71432,38400000.0
2006-04-25 13:40:00,0.7142,0.71461,0.71408,0.71436,43200000.0
2006-04-25 13:41:00,0.71448,0.71473,0.71429,0.7144,33600000.0
2006-04-25 13:42:00,0.71467,0.71475,0.71424,0.71424,43200000.0
2006-04-25 13:45:00,0.71437,0.71463,0.71411,0.71455,33600000.0
2006-04-25 13:46:00,0.71373,0.71438,0.7135,0.71397,36800000.0
2006-04-25 13:47:00,0.71413,0.71438,0.7139,0.71416,119200000.0
2006-04-25 13:48:00,0.71408,0.71433,0.71387,0.71423,105600000.0
2006-04-25 13:49:00,0.71392,0.71445,0.71392,0.71445,100200000.0
2006-04-25 13:50:00,0.71406,0.71455,0.71404,0.7144,38400000.0
2006-04-25 13:51:00,0.71421,0.71457,0.71411,0.71432,76800000.0
2006-04-25 13:52:00,0.71453,0.71454,0.71405,0.71429,48000000.0
2006-04-25 13:53:00,0.71388,0.71453,0.71388,0.71443,95400000.0
2006-04-25 13:54:00,0.71419,0.71452,0.71289,0.71448,33600000.0
2006-04-25 13:55:00,0.71435,0.71463,0.71416,0.71436,38400000.0
2006-04-25 13:56:00,0.71432,0.71458,0.71411,0.71457,43200000.0
2006-04-25 13:57:00,0.71443,0.71443,0.71374,0.71374,48400000.0
2006-04-25 13:58:00,0.714,0.71432,0.7138,0.71432,33600000.0
2006-04-25 13:59:00,0.71412,0.71434,0.71386,0.71433,38400000.0
2006-04-25 14:00:00,0.71406,0.7146,0.71399,0.7146,28800000.0
2006-04-25 14:01:00,0.71446,0.71485,0.71429,0.71472,139000000.0
2006-04-25 14:02:00,0.71452,0.71479,0.71436,0.71478,33000000.0
2006-04-25 14:03:00,0.71448,0.71476,0.71426,0.71443,24000000.0
2006-04-25 14:04:00,0.71471,0.71481,0.7143,0.71437,33600000.0
2006-04-25 14:05:00,0.7145,0.71494,0.7145,0.71469,52800000.0
2006-04-25 14:06:00,0.71458,0.71484,0.71431,0.7145,38400000.0
2006-04-25 14:07:00,0.71502,0.71511,0.71462,0.7151,33600000.0
2006-04-25 14:08:00,0.71474,0.71531,0.71474,0.71526,81600000.0
2006-04-25 14:09:00,0.71481,0.71548,0.71481,0.71548,38400000.0
2006-04-25 14:10:00,0.71507,0.71537,0.71484,0.71509,124800000.0
2006-04-25 14:11:00,0.71536,0.7154,0.71487,0.71487,33600000.0
2006-04-25 14:12:00,0.71509,0.71531,0.7147,0.71486,48000000.0
2006-04-25 14:13:00,0.71533,0.71566,0.71514,0.71534,38400000.0
2006-04-25 14:14:00,0.71522,0.71571,0.71522,0.71555,43600000.0
2006-04-25 14:22:00,0.71564,0.71632,0.71556,0.71631,41600000.0
2006-04-25 14:23:00,0.71592,0.7162,0.71573,0.7159,128400000.0
2006-04-25 14:24:00,0.71602,0.71631,0.71582,0.71582,33600000.0
2006-04-25 14:25:00,0.71546,0.71602,0.71546,0.71584,172600000.0
2006-04-25 14:26:00,0.71554,0.71592,0.71533,0.71571,134400000.0
2006-04-25 14:27:00,0.71534,0.71564,0.71516,0.71539,110400000.0
2006-04-25 14:28:00,0.71518,0.71574,0.71516,0.71557,147600000.0
2006-04-25 14:29:00,0.71546,0.71557,0.71499,0.71523,52800000.0
2006-04-25 14:30:00,0.7155,0.7155,0.71447,0.71447,33600000.0
2006-04-25 14:31:00,0.71472,0.71503,0.71461,0.71498,33600000.0
2006-04-25 14:32:00,0.71423,0.71455,0.71382,0.71397,134400000.0
2006-04-25 14:33:00,0.71369,0.71402,0.7135,0.71378,37800000.0
2006-04-25 14:34:00,0.7139,0.71416,0.7136,0.71374,33600000.0
2006-04-25 14:35:00,0.71357,0.71382,0.71335,0.71337,41600000.0
2006-04-25 14:36:00,0.71356,0.71385,0.71337,0.71385,38400000.0
2006-04-25 14:37:00,0.71376,0.71398,0.71323,0.71354,38400000.0
2006-04-25 14:38:00,0.71384,0.71384,0.71309,0.71309,153600000.0
2006-04-25 14:39:00,0.71317,0.71382,0.71317,0.71364,115200000.0
2006-04-25 14:40:00,0.71336,0.71381,0.71319,0.71364,38400000.0
2006-04-25 14:41:00,0.71353,0.71354,0.71296,0.71315,230400000.0
2006-04-25 14:42:00,0.71347,0.7136,0.71309,0.71332,57600000.0
2006-04-25 14:43:00,0.71316,0.71346,0.71296,0.71317,72000000.0
2006-04-25 14:44:00,0.71314,0.71382,0.71314,0.71368,86400000.0
2006-04-25 14:45:00,0.71366,0.71366,0.71302,0.71318,33600000.0
2006-04-25 14:46:00,0.71321,0.71372,0.713,0.71343,52800000.0
2006-04-25 14:47:00,0.71349,0.71373,0.71313,0.71349,48000000.0
2006-04-25 14:48:00,0.71337,0.71391,0.71325,0.71391,33600000.0
2006-04-25 14:49:00,0.71376,0.71376,0.71322,0.71332,129600000.0
2006-04-25 14:50:00,0.71367,0.71367,0.71317,0.7132,96000000.0
2006-04-25 14:51:00,0.71353,0.71365,0.71316,0.71335,91200000.0
2006-04-25 14:52:00,0.71346,0.71379,0.71324,0.71346,33600000.0
2006-04-25 14:53:00,0.71345,0.71387,0.71339,0.71387,67200000.0
2006-04-25 14:54:00,0.71387,0.71392,0.71344,0.71361,72000000.0
2006-04-25 14:55:00,0.71343,0.71366,0.71318,0.71337,52800000.0
2006-04-25 14:56:00,0.71354,0.71374,0.71322,0.71348,57600000.0
2006-04-25 14:57:00,0.71321,0.71369,0.71321,0.71361,43600000.0
2006-04-25 14:58:00,0.71356,0.71362,0.71302,0.71313,72000000.0
2006-04-25 14:59:00,0.71328,0.71367,0.71306,0.71323,38400000.0
2006-04-25 15:00:00,0.71344,0.71393,0.71274,0.71282,38400000.0
2006-04-25 15:01:00,0.71264,0.71298,0.71207,0.71217,33600000.0
2006-04-25 15:02:00,0.71211,0.71275,0.71182,0.71268,86800000.0
2006-04-25 15:03:00,0.71304,0.71321,0.71273,0.71275,33600000.0
2006-04-25 15:04:00,0.71239,0.71295,0.71231,0.71261,134400000.0
2006-04-25 15:05:00,0.71252,0.71252,0.712,0.712,38400000.0
2006-04-25 15:06:00,0.71204,0.71234,0.71182,0.71188,30400000.0
2006-04-25 15:07:00,0.7123,0.7123,0.71171,0.71192,33600000.0
2006-04-25 15:08:00,0.7116,0.71217,0.7116,0.71213,100800000.0
2006-04-25 15:09:00,0.71172,0.71229,0.71172,0.7121,33600000.0
2006-04-25 15:10:00,0.71183,0.71225,0.71158,0.71225,110400000.0
2006-04-25 15:11:00,0.71225,0.71225,0.71159,0.71169,43200000.0
2006-04-25 15:12:00,0.71134,0.71181,0.71128,0.71158,33600000.0
2006-04-25 15:13:00,0.71087,0.71142,0.71087,0.7114,177600000.0
2006-04-25 15:14:00,0.71119,0.71149,0.71095,0.71117,87200000.0
2006-04-25 15:15:00,0.71118,0.7115,0.71095,0.71116,52800000.0
2006-04-25 15:16:00,0.71071,0.71122,0.7091,0.7108,33600000.0
2006-04-25 15:17:00,0.7108,0.71087,0.71026,0.71026,72000000.0
2006-04-25 15:18:00,0.7101,0.71043,0.70976,0.71014,48400000.0
2006-04-25 15:19:00,0.70998,0.71032,0.70983,0.71002,41600000.0
2006-04-25 15:20:00,0.71036,0.71057,0.71,0.71027,38400000.0
2006-04-25 15:21:00,0.71029,0.71062,0.71015,0.71061,28800000.0
2006-04-25 15:22:00,0.71017,0.71044,0.70985,0.71014,33600000.0
2006-04-25 15:23:00,0.70985,0.71036,0.70973,0.71009,192400000.0
2006-04-25 15:24:00,0.71012,0.71023,0.70972,0.70998,32000000.0
2006-04-25 15:25:00,0.71022,0.71028,0.70972,0.70993,110400000.0
2006-04-25 15:26:00,0.70958,0.71011,0.70946,0.71,172200000.0
2006-04-25 15:27:00,0.70919,0.71013,0.70836,0.71011,52800000.0
2006-04-25 15:28:00,0.70997,0.71007,0.70952,0.70952,37800000.0
2006-04-25 15:29:00,0.71002,0.71053,0.70989,0.71027,38800000.0
2006-04-25 15:30:00,0.70947,0.71063,0.70667,0.707,209600000.0
2006-04-25 15:31:00,0.71012,0.71057,0.70989,0.71024,38400000.0
2006-04-25 15:32:00,0.70968,0.70999,0.70943,0.70968,96000000.0
2006-04-25 15:33:00,0.70958,0.70997,0.70937,0.70967,24400000.0
2006-04-25 15:34:00,0.70956,0.71001,0.70951,0.70995,33600000.0
2006-04-25 15:35:00,0.70993,0.71013,0.70956,0.70968,110400000.0
2006-04-25 15:36:00,0.70964,0.71019,0.70964,0.71015,43200000.0
2006-04-25 15:37:00,0.71012,0.71015,0.70968,0.70968,38400000.0
2006-04-25 15:38:00,0.70971,0.71016,0.70965,0.71002,186600000.0
2006-04-25 15:39:00,0.70996,0.71026,0.7098,0.71002,52800000.0
2006-04-25 15:40:00,0.70925,0.70974,0.70899,0.70913,38400000.0
2006-04-25 15:41:00,0.7091,0.70949,0.70893,0.70923,100800000.0
2006-04-25 15:42:00,0.70934,0.70969,0.70908,0.70918,43200000.0
2006-04-25 15:43:00,0.70948,0.70975,0.70924,0.70968,38800000.0
2006-04-25 15:44:00,0.70964,0.70973,0.70922,0.70922,67200000.0
2006-04-25 15:45:00,0.70959,0.70959,0.70796,0.70951,30400000.0
2006-04-25 15:46:00,0.70947,0.70947,0.70896,0.70896,48000000.0
2006-04-25 15:47:00,0.70919,0.70943,0.70899,0.70943,86400000.0
2006-04-25 15:48:00,0.70921,0.70946,0.70895,0.70912,96400000.0
2006-04-25 15:49:00,0.70912,0.70937,0.70887,0.70907,105000000.0
2006-04-25 15:50:00,0.70888,0.70937,0.70883,0.70933,76800000.0
2006-04-25 15:51:00,0.70913,0.7094,0.70891,0.7093,154400000.0
2006-04-25 15:52:00,0.70885,0.70914,0.70864,0.70914,33600000.0
2006-04-25 15:53:00,0.70889,0.70914,0.70869,0.70887,38400000.0
2006-04-25 15:54:00,0.70875,0.7091,0.7086,0.70886,52800000.0
2006-04-25 15:55:00,0.70913,0.70922,0.70864,0.70864,33600000.0
2006-04-25 15:56:00,0.70912,0.70912,0.70845,0.70845,38400000.0
2006-04-25 15:57:00,0.70868,0.70893,0.70828,0.70832,33600000.0
2006-04-25 15:58:00,0.7084,0.70881,0.70825,0.70854,76800000.0
2006-04-25 15:59:00,0.70887,0.70896,0.70842,0.70842,91200000.0
2006-04-25 16:00:00,0.70877,0.70886,0.70818,0.70819,134800000.0
2006-04-25 16:01:00,0.70825,0.70882,0.70825,0.70872,33600000.0
2006-04-25 16:02:00,0.70831,0.70864,0.70803,0.7083,129000000.0
2006-04-25 16:03:00,0.70853,0.70862,0.70812,0.70827,38400000.0
2006-04-25 16:04:00,0.70859,0.70869,0.70815,0.70846,158400000.0
2006-04-25 16:05:00,0.70876,0.70889,0.70806,0.70806,33600000.0
2006-04-25 16:06:00,0.70842,0.70853,0.70804,0.70811,148200000.0
2006-04-25 16:07:00,0.70834,0.70846,0.70799,0.70799,114600000.0
2006-04-25 16:08:00,0.70846,0.70882,0.70828,0.70839,128000000.0
2006-04-25 16:09:00,0.70865,0.70901,0.70849,0.70876,139200000.0
2006-04-25 16:10:00,0.70857,0.70916,0.70663,0.70905,38400000.0
2006-04-25 16:11:00,0.70883,0.70916,0.70858,0.70885,33600000.0
2006-04-25 16:12:00,0.70921,0.70934,0.70884,0.70904,67200000.0
2006-04-25 16:13:00,0.70891,0.70921,0.70847,0.70863,139200000.0
2006-04-25 16:14:00,0.70853,0.70891,0.70838,0.70866,148800000.0
2006-04-25 16:15:00,0.70838,0.70888,0.70838,0.70879,33000000.0
2006-04-25 16:16:00,0.70879,0.70879,0.70821,0.70846,105600000.0
2006-04-25 16:17:00,0.70825,0.70849,0.70795,0.70807,81600000.0
2006-04-25 16:18:00,0.70834,0.70834,0.70785,0.70802,134400000.0
2006-04-25 16:19:00,0.70793,0.70822,0.70762,0.70799,42600000.0
2006-04-25 16:20:00,0.70791,0.70826,0.70777,0.70793,38400000.0
2006-04-25 16:21:00,0.7082,0.70849,0.70804,0.70844,33600000.0
2006-04-25 16:22:00,0.70821,0.70857,0.70807,0.70857,16000000.0
2006-04-25 16:23:00,0.70862,0.70873,0.70821,0.70846,139200000.0
2006-04-25 16:24:00,0.70877,0.70877,0.70832,0.70851,178400000.0
2006-04-25 16:25:00,0.70874,0.70891,0.70839,0.70839,33600000.0
2006-04-25 16:26:00,0.70871,0.70896,0.70842,0.70858,57600000.0
2006-04-25 16:27:00,0.70881,0.70897,0.70843,0.70851,43200000.0
2006-04-25 16:28:00,0.70857,0.70886,0.70815,0.70836,33600000.0
2006-04-25 16:29:00,0.70827,0.70856,0.70807,0.70852,120000000.0
2006-04-25 16:30:00,0.70801,0.70849,0.70789,0.70824,149200000.0
2006-04-25 16:31:00,0.70797,0.70829,0.70774,0.70814,163200000.0
2006-04-25 16:32:00,0.70814,0.70827,0.7077,0.70785,120000000.0
2006-04-25 16:33:00,0.70801,0.70826,0.7078,0.70823,144000000.0
2006-04-25 16:34:00,0.7082,0.70823,0.70766,0.70787,168400000.0
2006-04-25 16:35:00,0.70807,0.70841,0.70773,0.70786,245600000.0
2006-04-25 16:36:00,0.70806,0.70807,0.70754,0.70774,33600000.0
2006-04-25 16:37:00,0.70771,0.70805,0.70723,0.7074,33600000.0
2006-04-25 16:38:00,0.70665,0.70707,0.70657,0.707,33600000.0
2006-04-25 16:39:00,0.70694,0.70709,0.70655,0.70655,200000000.0
2006-04-25 16:40:00,0.70656,0.70686,0.70619,0.70637,37800000.0
2006-04-25 16:41:00,0.70612,0.7066,0.70597,0.7066,139200000.0
2006-04-25 16:42:00,0.70597,0.70624,0.70576,0.70593,48000000.0
2006-04-25 16:43:00,0.7058,0.70619,0.7057,0.70595,33600000.0
2006-04-25 16:44:00,0.70612,0.70646,0.7059,0.70618,146600000.0
2006-04-25 16:45:00,0.70631,0.70667,0.70612,0.70667,149200000.0
2006-04-25 16:46:00,0.70653,0.70708,0.70635,0.70659,229800000.0
2006-04-25 16:47:00,0.70639,0.70698,0.70633,0.70698,235200000.0
2006-04-25 16:48:00,0.70683,0.70712,0.70667,0.70705,33600000.0
2006-04-25 16:49:00,0.70662,0.70705,0.70655,0.70698,130000000.0
2006-04-25 16:50:00,0.70694,0.70725,0.70661,0.70709,283000000.0
2006-04-25 16:51:00,0.70726,0.70756,0.70694,0.70728,91200000.0
2006-04-25 16:52:00,0.70757,0.70782,0.70717,0.70735,115200000.0
2006-04-25 16:53:00,0.70754,0.70756,0.70708,0.70711,61800000.0
2006-04-25 16:54:00,0.70759,0.70766,0.70724,0.70724,44000000.0
2006-04-25 16:55:00,0.70714,0.70762,0.70705,0.70732,32000000.0
2006-04-25 16:56:00,0.70729,0.70774,0.70717,0.70736,43200000.0
2006-04-25 16:57:00,0.7076,0.70766,0.70721,0.70724,120000000.0
2006-04-25 16:58:00,0.70759,0.70763,0.70714,0.70735,167400000.0
2006-04-25 16:59:00,0.70685,0.7071,0.70645,0.70674,244600000.0
2006-04-25 17:00:00,0.70657,0.70698,0.70645,0.70668,32000000.0
2006-04-25 17:01:00,0.70697,0.70711,0.70658,0.70664,225600000.0
2006-04-25 17:02:00,0.70704,0.70738,0.70682,0.70701,130000000.0
2006-04-25 17:03:00,0.70724,0.70735,0.70679,0.70683,187600000.0
2006-04-25 17:04:00,0.70705,0.70728,0.70679,0.70697,139200000.0
2006-04-25 17:05:00,0.70682,0.70731,0.70674,0.70697,144000000.0
2006-04-25 17:06:00,0.70716,0.70727,0.70675,0.70679,33600000.0
2006-04-25 17:07:00,0.7074,0.70745,0.707,0.70718,110400000.0
2006-04-25 17:08:00,0.70735,0.70735,0.70681,0.70681,163600000.0
2006-04-25 17:09:00,0.70695,0.70722,0.70678,0.70695,38400000.0
2006-04-25 17:10:00,0.70705,0.70743,0.70689,0.70743,33600000.0
2006-04-25 17:11:00,0.70692,0.7074,0.70692,0.70739,165800000.0
2006-04-25 17:12:00,0.70749,0.70755,0.70711,0.70733,148600000.0
2006-04-25 17:13:00,0.70726,0.70753,0.70707,0.70753,72000000.0
2006-04-25 17:14:00,0.70755,0.70761,0.70709,0.70731,120400000.0
2006-04-25 17:15:00,0.70784,0.70802,0.70747,0.70747,115200000.0
2006-04-25 17:16:00,0.70726,0.70779,0.70726,0.70778,144000000.0
2006-04-25 17:17:00,0.70783,0.70791,0.7073,0.7073,38400000.0
2006-04-25 17:18:00,0.70761,0.70822,0.70751,0.70794,105600000.0
2006-04-25 17:19:00,0.70813,0.70814,0.70767,0.70767,105600000.0
2006-04-25 17:20:00,0.70796,0.70826,0.70767,0.70767,72400000.0
2006-04-25 17:21:00,0.70782,0.70818,0.7077,0.70795,33600000.0
2006-04-25 17:22:00,0.70815,0.70815,0.70769,0.70791,38400000.0
2006-04-25 17:24:00,0.70794,0.70823,0.70768,0.70781,52800000.0
2006-04-25 17:25:00,0.7081,0.70818,0.70758,0.70785,86400000.0
2006-04-25 17:26:00,0.70789,0.70831,0.70784,0.70826,67600000.0
2006-04-25 17:27:00,0.70834,0.70834,0.70782,0.70782,33600000.0
2006-04-25 17:28:00,0.7078,0.70811,0.70738,0.70772,106000000.0
2006-04-25 17:29:00,0.7073,0.70761,0.70695,0.70716,120000000.0
2006-04-25 17:30:00,0.70689,0.70733,0.70685,0.7073,182400000.0
2006-04-25 17:31:00,0.70717,0.70751,0.70689,0.70751,48000000.0
2006-04-25 17:32:00,0.70719,0.70748,0.70688,0.70712,162600000.0
2006-04-25 17:33:00,0.70724,0.70724,0.70675,0.70693,48000000.0
2006-04-25 17:34:00,0.70717,0.70717,0.70679,0.70693,9600000.0
2006-04-25 17:35:00,0.70722,0.70745,0.70685,0.70698,81400000.0
2006-04-25 17:36:00,0.70684,0.70712,0.70653,0.70677,225600000.0
2006-04-25 17:37:00,0.70702,0.7071,0.7065,0.70682,172800000.0
2006-04-25 17:38:00,0.70632,0.7069,0.7063,0.70673,168000000.0
2006-04-25 17:39:00,0.7067,0.70684,0.70626,0.70656,168200000.0
2006-04-25 17:40:00,0.70675,0.70709,0.70657,0.70677,38400000.0
2006-04-25 17:41:00,0.70704,0.70747,0.70671,0.70715,33600000.0
2006-04-25 17:42:00,0.70706,0.70739,0.70667,0.70682,144400000.0
2006-04-25 17:43:00,0.70682,0.70745,0.70676,0.70715,86400000.0
2006-04-25 17:44:00,0.70726,0.70732,0.70677,0.70696,67600000.0
2006-04-25 17:45:00,0.70669,0.7072,0.70659,0.70683,37800000.0
2006-04-25 17:46:00,0.70689,0.70727,0.70613,0.70613,40000000.0
2006-04-25 17:47:00,0.70697,0.70741,0.70681,0.70741,225600000.0
2006-04-25 17:48:00,0.70708,0.70733,0.70681,0.70699,177000000.0
2006-04-25 17:50:00,0.70696,0.70727,0.70676,0.70704,239800000.0
2006-04-25 17:51:00,0.70722,0.70722,0.70668,0.7068,22400000.0
2006-04-25 17:52:00,0.70651,0.70693,0.70642,0.70653,33600000.0
2006-04-25 17:53:00,0.70635,0.70684,0.70624,0.70672,144400000.0
2006-04-25 17:54:00,0.7065,0.70685,0.7063,0.70685,41600000.0
2006-04-25 17:55:00,0.70674,0.70717,0.70653,0.70686,109800000.0
2006-04-25 17:56:00,0.70704,0.70731,0.70687,0.70702,118800000.0
2006-04-25 17:57:00,0.70725,0.70726,0.70682,0.70698,167400000.0
2006-04-25 17:58:00,0.70699,0.70705,0.70659,0.70659,216000000.0
2006-04-25 17:59:00,0.70663,0.70688,0.70631,0.70642,244200000.0
2006-04-25 18:00:00,0.70663,0.70663,0.70607,0.70613,191800000.0
2006-04-25 18:01:00,0.70609,0.70655,0.70609,0.7065,133800000.0
2006-04-25 18:02:00,0.70628,0.7066,0.70608,0.70629,32000000.0
2006-04-25 18:03:00,0.70649,0.7065,0.70603,0.70625,178400000.0
2006-04-25 18:04:00,0.70624,0.70654,0.70603,0.70625,52800000.0
2006-04-25 18:05:00,0.70657,0.70664,0.7062,0.7062,168400000.0
2006-04-25 18:06:00,0.70641,0.70642,0.70583,0.7062,172200000.0
2006-04-25 18:07:00,0.70621,0.70625,0.70571,0.70571,172600000.0
2006-04-25 18:08:00,0.70579,0.70609,0.70559,0.70595,316000000.0
2006-04-25 18:09:00,0.70582,0.70604,0.70554,0.70591,153000000.0
2006-04-25 18:10:00,0.70594,0.70603,0.70558,0.70578,43200000.0
2006-04-25 18:11:00,0.70591,0.70623,0.70567,0.70593,105600000.0
2006-04-25 18:12:00,0.7058,0.70627,0.70574,0.7061,48000000.0
2006-04-25 18:13:00,0.70576,0.70605,0.70566,0.70583,33600000.0
2006-04-25 18:14:00,0.70587,0.70621,0.70566,0.70593,86400000.0
2006-04-25 18:15:00,0.70595,0.70621,0.70577,0.70617,91200000.0
2006-04-25 18:16:00,0.7061,0.70634,0.70586,0.70605,38400000.0
2006-04-25 18:17:00,0.70617,0.70639,0.70589,0.70589,32000000.0
2006-04-25 18:18:00,0.70635,0.70658,0.70601,0.70632,154400000.0
2006-04-25 18:19:00,0.70627,0.70657,0.70604,0.70627,38400000.0
2006-04-25 18:20:00,0.70637,0.70663,0.70615,0.70634,237800000.0
2006-04-25 18:21:00,0.70629,0.70662,0.70611,0.70635,92000000.0
2006-04-25 18:22:00,0.70637,0.70671,0.70618,0.70647,52800000.0
2006-04-25 18:23:00,0.7062,0.7068,0.70588,0.7068,52200000.0
2006-04-25 18:24:00,0.70675,0.70683,0.70627,0.70657,33600000.0
2006-04-25 18:25:00,0.70618,0.70681,0.70573,0.70681,43200000.0
2006-04-25 18:26:00,0.70636,0.7068,0.70631,0.70651,86800000.0
2006-04-25 18:28:00,0.70643,0.70668,0.7062,0.70635,24000000.0
2006-04-25 18:30:00,0.70656,0.70663,0.7061,0.70618,38400000.0
2006-04-25 18:31:00,0.7066,0.70689,0.70648,0.70687,34000000.0
2006-04-25 18:32:00,0.70476,0.70717,0.70379,0.70717,24000000.0
2006-04-25 18:33:00,0.70717,0.70718,0.70669,0.70687,96000000.0
2006-04-25 18:34:00,0.70674,0.70717,0.70654,0.70689,48000000.0
2006-04-25 18:35:00,0.70674,0.70719,0.70667,0.70692,109200000.0
2006-04-25 18:36:00,0.70656,0.70705,0.70595,0.70671,48000000.0
2006-04-25 18:37:00,0.70721,0.70721,0.70676,0.70696,28800000.0
2006-04-25 18:38:00,0.70687,0.70718,0.70668,0.70687,52800000.0
2006-04-25 18:39:00,0.70703,0.70703,0.70516,0.70631,52600000.0
2006-04-25 18:40:00,0.70657,0.70691,0.7063,0.70685,47800000.0
2006-04-25 18:41:00,0.70689,0.70695,0.70654,0.70671,38400000.0
2006-04-25 18:42:00,0.70691,0.70697,0.70647,0.70653,48000000.0
2006-04-25 18:43:00,0.7066,0.70702,0.70659,0.70699,33600000.0
2006-04-25 18:44:00,0.70677,0.70714,0.70656,0.70687,33600000.0
2006-04-25 18:45:00,0.70673,0.70719,0.70671,0.70706,47400000.0
2006-04-25 18:46:00,0.70665,0.70718,0.70589,0.70679,38400000.0
2006-04-25 18:49:00,0.70674,0.70721,0.70671,0.70721,33600000.0
2006-04-25 18:50:00,0.70695,0.7072,0.7067,0.70713,75600000.0
2006-04-25 18:51:00,0.70683,0.70712,0.70646,0.70672,33600000.0
2006-04-25 18:52:00,0.70681,0.70703,0.70657,0.7068,33600000.0
2006-04-25 18:54:00,0.70665,0.70693,0.70631,0.70652,33600000.0
2006-04-25 18:55:00,0.70651,0.7068,0.70627,0.70652,28800000.0
2006-04-25 18:56:00,0.70647,0.70672,0.70613,0.70632,76600000.0
2006-04-25 18:57:00,0.7067,0.7067,0.70616,0.70616,62400000.0
2006-04-25 18:59:00,0.70626,0.70675,0.70607,0.70672,38400000.0
2006-04-25 19:01:00,0.70677,0.70702,0.70652,0.70699,52800000.0
2006-04-25 19:02:00,0.7067,0.70703,0.70661,0.7068,38400000.0
2006-04-25 19:04:00,0.70699,0.70701,0.70663,0.70663,33600000.0
2006-04-25 19:05:00,0.70697,0.70702,0.70657,0.70659,76800000.0
2006-04-25 19:08:00,0.70696,0.70696,0.70636,0.70636,61800000.0
2006-04-25 19:11:00,0.70645,0.70674,0.70626,0.7065,52800000.0
2006-04-25 19:13:00,0.70629,0.70674,0.70628,0.70668,71800000.0
2006-04-25 19:15:00,0.70632,0.70672,0.70624,0.70662,32000000.0
2006-04-25 19:18:00,0.70642,0.70664,0.70615,0.70655,37800000.0
2006-04-25 19:19:00,0.70569,0.70651,0.70522,0.70577,30400000.0
2006-04-25 19:20:00,0.70604,0.70656,0.70597,0.70656,33600000.0
2006-04-25 19:21:00,0.70635,0.70658,0.70605,0.70652,33000000.0
2006-04-25 19:22:00,0.70626,0.70661,0.70598,0.7062,38400000.0
2006-04-25 19:23:00,0.70625,0.70663,0.70608,0.70635,52200000.0
2006-04-25 19:25:00,0.7066,0.7066,0.70611,0.70631,27200000.0
2006-04-25 19:27:00,0.70633,0.70665,0.70611,0.70621,34600000.0
2006-04-25 19:28:00,0.70668,0.70671,0.70614,0.70616,38400000.0
2006-04-25 19:29:00,0.70634,0.70675,0.70627,0.70653,38400000.0
2006-04-25 19:30:00,0.70626,0.7066,0.706,0.7062,30400000.0
2006-04-25 19:31:00,0.70609,0.70639,0.70579,0.70605,48000000.0
2006-04-25 19:33:00,0.7058,0.70637,0.7058,0.70637,38400000.0
2006-04-25 19:34:00,0.70637,0.70637,0.70585,0.70589,24000000.0
2006-04-25 19:35:00,0.7063,0.7063,0.70574,0.70594,38400000.0
2006-04-25 19:36:00,0.70577,0.70623,0.70574,0.70617,38400000.0
2006-04-25 19:38:00,0.70567,0.7063,0.70567,0.70589,32000000.0
2006-04-25 19:41:00,0.70603,0.70628,0.70578,0.70601,38400000.0
2006-04-25 19:43:00,0.7059,0.70627,0.70577,0.70603,38400000.0
2006-04-25 19:47:00,0.70602,0.70626,0.70575,0.70593,33600000.0
2006-04-25 19:48:00,0.70597,0.70626,0.70567,0.70598,48400000.0
2006-04-25 19:49:00,0.706,0.70625,0.70568,0.70585,28200000.0
2006-04-25 19:50:00,0.70612,0.70617,0.70568,0.70576,34000000.0
2006-04-25 19:53:00,0.7062,0.70623,0.70586,0.70622,33600000.0
2006-04-25 19:54:00,0.70622,0.70623,0.70576,0.70596,33600000.0
2006-04-25 19:56:00,0.70597,0.70627,0.70571,0.7062,33600000.0
2006-04-25 19:57:00,0.70601,0.70624,0.70577,0.70622,38400000.0
2006-04-25 19:59:00,0.70611,0.70645,0.70568,0.70645,43200000.0
2006-04-25 20:01:00,0.70611,0.70646,0.70592,0.70621,33600000.0
2006-04-25 20:02:00,0.70527,0.70644,0.70496,0.70636,38400000.0
2006-04-25 20:06:00,0.70578,0.70631,0.70578,0.70621,38400000.0
2006-04-25 20:07:00,0.70616,0.70616,0.70556,0.70583,24000000.0
2006-04-25 20:09:00,0.70587,0.70618,0.70569,0.70596,38400000.0
2006-04-25 20:10:00,0.70615,0.70615,0.70561,0.70561,38400000.0
2006-04-25 20:11:00,0.70592,0.70623,0.70574,0.706,38400000.0
2006-04-25 20:12:00,0.70596,0.70622,0.70575,0.70609,33600000.0
2006-04-25 20:15:00,0.70579,0.70611,0.70558,0.70573,52800000.0
2006-04-25 20:16:00,0.70579,0.70606,0.70556,0.70603,33600000.0
2006-04-25 20:17:00,0.70554,0.706,0.70552,0.70596,38400000.0
2006-04-25 20:18:00,0.70572,0.70597,0.7055,0.70597,30400000.0
2006-04-25 20:19:00,0.70595,0.70604,0.70555,0.7056,43200000.0
2006-04-25 20:20:00,0.70497,0.70596,0.70341,0.70589,38400000.0
2006-04-25 20:21:00,0.70566,0.70589,0.70542,0.70545,28800000.0
2006-04-25 20:24:00,0.70537,0.70593,0.70536,0.70593,33000000.0
2006-04-25 20:25:00,0.70566,0.70594,0.7054,0.70567,38400000.0
2006-04-25 20:26:00,0.70567,0.70594,0.70545,0.70594,33600000.0
2006-04-25 20:27:00,0.70566,0.7059,0.70543,0.70562,28800000.0
2006-04-25 20:31:00,0.70593,0.70598,0.70543,0.70566,33600000.0
2006-04-25 20:32:00,0.70554,0.70592,0.70545,0.70591,28800000.0
2006-04-25 20:33:00,0.70516,0.7057,0.70516,0.70544,33000000.0
2006-04-25 20:34:00,0.70553,0.70593,0.7052,0.70545,32000000.0
2006-04-25 20:35:00,0.70595,0.70601,0.70533,0.70533,38800000.0
2006-04-25 20:36:00,0.7055,0.70582,0.70534,0.70554,48000000.0
2006-04-25 20:37:00,0.7054,0.70583,0.70539,0.70548,36800000.0
2006-04-25 20:38:00,0.70572,0.70588,0.70528,0.70534,33600000.0
2006-04-25 20:40:00,0.70556,0.70588,0.70524,0.70588,38400000.0
2006-04-25 20:42:00,0.70575,0.70603,0.70563,0.70603,9600000.0
2006-04-25 20:43:00,0.70573,0.7062,0.70573,0.70617,24000000.0
2006-04-25 20:44:00,0.70614,0.70614,0.70562,0.70562,52800000.0
2006-04-25 20:45:00,0.7059,0.70623,0.70573,0.70623,24000000.0
2006-04-25 20:46:00,0.7061,0.70636,0.70589,0.70635,33600000.0
2006-04-25 20:47:00,0.70606,0.70633,0.70578,0.70617,43200000.0
2006-04-25 20:49:00,0.7058,0.70628,0.70552,0.70609,48000000.0
2006-04-25 20:50:00,0.70623,0.70623,0.70566,0.70586,38400000.0
2006-04-25 20:51:00,0.70512,0.70628,0.70397,0.70628,28800000.0
2006-04-25 20:52:00,0.70597,0.70622,0.70564,0.7059,33600000.0
2006-04-25 20:53:00,0.70607,0.70634,0.70575,0.70604,43200000.0
2006-04-25 20:54:00,0.70587,0.7063,0.70577,0.70598,35200000.0
2006-04-25 20:55:00,0.70599,0.70625,0.70574,0.70594,52800000.0
2006-04-25 20:56:00,0.7059,0.70614,0.7057,0.70585,38400000.0
2006-04-25 20:57:00,0.70552,0.70598,0.70552,0.70568,33600000.0
2006-04-25 20:58:00,0.70545,0.70572,0.70525,0.70541,19200000.0
2006-04-25 20:59:00,0.70549,0.70578,0.70523,0.70547,33600000.0
2006-04-25 21:00:00,0.70558,0.7056,0.70505,0.70525,28800000.0
2006-04-25 21:02:00,0.70518,0.70557,0.70518,0.70557,14400000.0
2006-04-25 21:03:00,0.70519,0.70563,0.7051,0.70534,27200000.0
2006-04-25 21:04:00,0.70536,0.70566,0.70519,0.70543,24000000.0
2006-04-25 21:05:00,0.70532,0.70564,0.70517,0.70537,48000000.0
2006-04-25 21:06:00,0.70527,0.70559,0.70513,0.70531,33600000.0
2006-04-25 21:08:00,0.7055,0.7055,0.705,0.705,33600000.0
2006-04-25 21:09:00,0.70493,0.70545,0.70493,0.70533,38800000.0
2006-04-25 21:10:00,0.70508,0.70532,0.70481,0.70496,38400000.0
2006-04-25 21:11:00,0.70488,0.70514,0.70473,0.70514,9600000.0
2006-04-25 21:12:00,0.70501,0.70529,0.70477,0.70526,33600000.0
2006-04-25 21:13:00,0.70485,0.70533,0.70484,0.70524,36800000.0
2006-04-25 21:17:00,0.70534,0.70537,0.70478,0.70509,38400000.0
2006-04-25 21:23:00,0.70511,0.70552,0.70503,0.70524,38400000.0
2006-04-25 21:24:00,0.70536,0.7057,0.70521,0.70559,40000000.0
2006-04-25 21:25:00,0.70521,0.70567,0.70516,0.70539,22400000.0
2006-04-25 21:26:00,0.70539,0.70573,0.70505,0.70573,33600000.0
2006-04-25 21:28:00,0.70539,0.70567,0.70519,0.70542,23400000.0
2006-04-25 21:30:00,0.7056,0.70563,0.70519,0.70522,28800000.0
2006-04-25 21:31:00,0.70535,0.70562,0.7052,0.70528,33000000.0
2006-04-25 21:34:00,0.70561,0.70568,0.70525,0.70543,28800000.0
2006-04-25 21:35:00,0.70532,0.7058,0.70532,0.7058,19200000.0
2006-04-25 21:36:00,0.70561,0.70589,0.70542,0.70554,38400000.0
2006-04-25 21:38:00,0.70547,0.70579,0.70532,0.70536,32000000.0
2006-04-25 21:39:00,0.70547,0.70579,0.70523,0.70576,48000000.0
2006-04-25 21:41:00,0.70575,0.70577,0.70372,0.70577,33600000.0
2006-04-25 21:42:00,0.70577,0.70582,0.70534,0.70543,33600000.0
2006-04-25 21:43:00,0.70586,0.70588,0.70533,0.70533,38400000.0
2006-04-25 21:45:00,0.70531,0.70593,0.70531,0.70561,33600000.0
2006-04-25 21:48:00,0.70572,0.70595,0.70545,0.70584,43200000.0
2006-04-25 21:53:00,0.70558,0.70585,0.70538,0.70546,38400000.0
2006-04-25 21:54:00,0.70507,0.70582,0.70493,0.70582,21200000.0
2006-04-25 21:56:00,0.70519,0.70587,0.70519,0.70587,33600000.0
2006-04-25 21:57:00,0.70584,0.7059,0.70546,0.70565,38400000.0
2006-04-25 22:00:00,0.70543,0.7059,0.70536,0.70586,32000000.0
2006-04-25 22:01:00,0.7056,0.70593,0.70542,0.70585,37200000.0
2006-04-25 22:03:00,0.70551,0.70583,0.70521,0.70553,24000000.0
2006-04-25 22:07:00,0.7055,0.7058,0.70531,0.70555,33600000.0
2006-04-25 22:08:00,0.70549,0.70576,0.70532,0.70549,38400000.0
2006-04-25 22:09:00,0.70572,0.70576,0.70524,0.70524,33600000.0
2006-04-25 22:10:00,0.70573,0.7058,0.70533,0.7058,22400000.0
2006-04-25 22:13:00,0.70589,0.70591,0.70537,0.70541,33600000.0
2006-04-25 22:18:00,0.70587,0.70591,0.70277,0.70375,38400000.0
2006-04-25 22:22:00,0.70548,0.70578,0.70516,0.70526,36800000.0
2006-04-25 22:25:00,0.70576,0.70576,0.70531,0.70549,24000000.0
2006-04-25 22:26:00,0.70524,0.70581,0.70524,0.70578,24000000.0
2006-04-25 22:27:00,0.70569,0.70596,0.70551,0.70596,14400000.0
2006-04-25 22:28:00,0.70574,0.70576,0.70531,0.70573,30400000.0
2006-04-25 22:30:00,0.70548,0.7058,0.70529,0.70578,33000000.0
2006-04-25 22:31:00,0.70533,0.70583,0.70531,0.70547,30400000.0
2006-04-25 22:33:00,0.70537,0.70577,0.70493,0.70577,37800000.0
2006-04-25 22:35:00,0.70548,0.70581,0.70533,0.70577,33600000.0
2006-04-25 22:36:00,0.70548,0.70577,0.70532,0.70546,28800000.0
2006-04-25 22:41:00,0.70566,0.70575,0.70527,0.70528,33600000.0
2006-04-25 22:42:00,0.70576,0.70576,0.70528,0.70532,30400000.0
2006-04-25 22:45:00,0.70544,0.70571,0.70525,0.70567,38400000.0
2006-04-25 22:47:00,0.70567,0.70575,0.70523,0.70549,38400000.0
2006-04-25 22:48:00,0.70553,0.70583,0.70534,0.7058,43200000.0
2006-04-25 22:49:00,0.70583,0.70583,0.7055,0.7055,9600000.0
2006-04-25 22:51:00,0.70576,0.70583,0.70527,0.70533,37200000.0
2006-04-25 22:53:00,0.70575,0.70582,0.70535,0.70538,33600000.0
2006-04-25 22:54:00,0.70527,0.70585,0.70527,0.70574,33600000.0
2006-04-25 22:55:00,0.70534,0.70571,0.70519,0.70542,38400000.0
2006-04-25 23:32:00,0.70553,0.7071,0.70542,0.7071,38400000.0
2006-04-25 23:33:00,0.70655,0.70704,0.70655,0.7067,28800000.0
2006-04-25 23:34:00,0.7068,0.70717,0.70659,0.70707,38400000.0
2006-04-25 23:35:00,0.70641,0.70726,0.7055,0.70726,38400000.0
2006-04-25 23:36:00,0.70684,0.70724,0.70675,0.70697,33600000.0
2006-04-25 23:38:00,0.70696,0.70733,0.70669,0.70705,27200000.0
2006-04-25 23:44:00,0.70681,0.70732,0.70681,0.70725,38400000.0
2006-04-25 23:45:00,0.70725,0.70725,0.7066,0.7066,38400000.0
2006-04-25 23:46:00,0.70667,0.70695,0.70645,0.7066,32000000.0
2006-04-25 23:47:00,0.70686,0.70696,0.70645,0.70648,38400000.0
2006-04-25 23:48:00,0.70668,0.70706,0.70656,0.707,48000000.0
2006-04-25 23:49:00,0.70642,0.70681,0.70617,0.70649,24000000.0
2006-04-25 23:50:00,0.70654,0.70665,0.70604,0.70624,33600000.0
2006-04-25 23:51:00,0.70658,0.70658,0.706,0.70604,38400000.0
2006-04-25 23:52:00,0.70666,0.70681,0.70628,0.70629,27200000.0
2006-04-25 23:53:00,0.70654,0.70679,0.70633,0.70653,38400000.0
2006-04-25 23:54:00,0.70648,0.70702,0.70648,0.70689,27200000.0
2006-04-25 23:55:00,0.70653,0.70687,0.7063,0.70662,33600000.0
2006-04-25 23:56:00,0.7068,0.70684,0.70639,0.70639,30400000.0
2006-04-25 23:57:00,0.70656,0.7068,0.70634,0.70644,33600000.0
2006-04-25 23:58:00,0.70669,0.70678,0.70626,0.70653,30400000.0
2006-04-25 23:59:00,0.70644,0.7071,0.70644,0.7071,24000000.0
2006-04-26 00:00:00,0.70707,0.70711,0.70665,0.70666,38400000.0
2006-04-26 00:01:00,0.70689,0.70715,0.70665,0.70715,38400000.0
2006-04-26 00:02:00,0.70723,0.70728,0.70646,0.70646,28800000.0
2006-04-26 00:05:00,0.70711,0.70743,0.70696,0.70715,52800000.0
2006-04-26 00:08:00,0.70693,0.70741,0.70687,0.70739,38400000.0
2006-04-26 00:09:00,0.70732,0.70732,0.70673,0.70698,33600000.0
2006-04-26 00:15:00,0.70709,0.70732,0.70691,0.70703,38400000.0
2006-04-26 00:18:00,0.70699,0.70743,0.70679,0.70712,38400000.0
2006-04-26 00:22:00,0.70702,0.70727,0.7066,0.70681,37800000.0
2006-04-26 00:23:00,0.70667,0.70715,0.70665,0.70665,48000000.0
2006-04-26 00:24:00,0.70673,0.7073,0.70673,0.7073,48000000.0
2006-04-26 00:25:00,0.70704,0.70732,0.70685,0.70701,17600000.0
2006-04-26 00:26:00,0.70735,0.70743,0.70694,0.70694,33600000.0
2006-04-26 00:28:00,0.7075,0.70762,0.70711,0.70729,52800000.0
2006-04-26 00:29:00,0.70711,0.70735,0.70688,0.70694,34000000.0
2006-04-26 00:31:00,0.70727,0.70734,0.70676,0.70701,38400000.0
2006-04-26 00:33:00,0.70708,0.70742,0.70673,0.70717,38400000.0
2006-04-26 00:34:00,0.70698,0.70741,0.70694,0.7073,33600000.0
2006-04-26 00:36:00,0.70678,0.70731,0.70678,0.70731,24000000.0
2006-04-26 00:40:00,0.70734,0.7075,0.70704,0.70707,32000000.0
2006-04-26 00:41:00,0.70752,0.70752,0.70698,0.70718,26000000.0
2006-04-26 00:42:00,0.70737,0.70737,0.70698,0.70712,9600000.0
2006-04-26 00:43:00,0.70709,0.70734,0.70681,0.70707,29200000.0
2006-04-26 00:49:00,0.7074,0.70751,0.70709,0.70711,30400000.0
2006-04-26 00:53:00,0.70709,0.7075,0.70709,0.70722,20800000.0
2006-04-26 00:56:00,0.70718,0.70749,0.70697,0.70722,43200000.0
2006-04-26 00:57:00,0.70735,0.7076,0.70708,0.70719,33600000.0
2006-04-26 00:59:00,0.70718,0.70748,0.70679,0.70706,33600000.0
2006-04-26 01:00:00,0.7072,0.70749,0.707,0.70725,38400000.0
2006-04-26 01:04:00,0.70706,0.70765,0.70706,0.70764,52800000.0
2006-04-26 01:06:00,0.70723,0.70765,0.70715,0.70757,38400000.0
2006-04-26 01:21:00,0.70761,0.70765,0.70719,0.70719,33600000.0
2006-04-26 01:22:00,0.70693,0.70768,0.70482,0.70716,33600000.0
2006-04-26 01:23:00,0.70704,0.70755,0.70701,0.70753,32400000.0
2006-04-26 01:25:00,0.70754,0.70754,0.70687,0.70687,38400000.0
2006-04-26 01:26:00,0.70705,0.70755,0.70705,0.70746,38400000.0
2006-04-26 01:27:00,0.70705,0.70757,0.70696,0.70751,43200000.0
2006-04-26 01:31:00,0.70761,0.70773,0.70725,0.70726,32000000.0
2006-04-26 01:32:00,0.70777,0.70777,0.70724,0.70746,33600000.0
2006-04-26 01:33:00,0.70746,0.7077,0.7072,0.70759,34000000.0
2006-04-26 01:36:00,0.70735,0.70766,0.70715,0.70715,34000000.0
2006-04-26 01:38:00,0.70733,0.70776,0.70732,0.70754,32000000.0
2006-04-26 01:49:00,0.70756,0.70781,0.70735,0.70776,33600000.0
2006-04-26 01:50:00,0.70772,0.70778,0.7073,0.7073,38400000.0
2006-04-26 01:51:00,0.70742,0.70767,0.70714,0.70737,36800000.0
2006-04-26 01:52:00,0.7075,0.70755,0.70598,0.70701,36800000.0
2006-04-26 01:54:00,0.70735,0.70748,0.70673,0.70673,33600000.0
2006-04-26 01:55:00,0.70683,0.70732,0.70683,0.70728,33000000.0
2006-04-26 01:56:00,0.70725,0.70732,0.70675,0.70684,30400000.0
2006-04-26 01:57:00,0.70717,0.70744,0.70695,0.70714,38400000.0
2006-04-26 01:58:00,0.7074,0.70763,0.70701,0.70728,33600000.0
2006-04-26 01:59:00,0.70695,0.70748,0.70693,0.70711,32000000.0
2006-04-26 02:00:00,0.707,0.70741,0.70691,0.70716,32000000.0
2006-04-26 02:02:00,0.70722,0.7075,0.70703,0.70723,23400000.0
2006-04-26 02:03:00,0.7073,0.70758,0.7068,0.70733,35600000.0
2006-04-26 02:09:00,0.70754,0.70754,0.70701,0.70701,38400000.0
2006-04-26 02:10:00,0.70713,0.70746,0.70693,0.70746,38400000.0
2006-04-26 02:11:00,0.70753,0.70766,0.70707,0.70732,38400000.0
2006-04-26 02:12:00,0.7072,0.70752,0.70697,0.70724,28800000.0
2006-04-26 02:15:00,0.70699,0.7075,0.70699,0.70748,34000000.0
2006-04-26 02:16:00,0.70734,0.70753,0.707,0.7071,27200000.0
2006-04-26 02:17:00,0.70747,0.70747,0.70699,0.7072,38400000.0
2006-04-26 02:19:00,0.70693,0.70746,0.70693,0.70745,37800000.0
2006-04-26 02:20:00,0.70708,0.70757,0.70707,0.70731,38400000.0
2006-04-26 02:21:00,0.70737,0.70766,0.70714,0.70737,38400000.0
2006-04-26 02:22:00,0.70726,0.7075,0.70698,0.70698,27200000.0
2006-04-26 02:24:00,0.7072,0.70748,0.70697,0.70747,33600000.0
2006-04-26 02:27:00,0.70705,0.70747,0.70702,0.70746,35200000.0
2006-04-26 02:28:00,0.70744,0.70747,0.70686,0.70711,33600000.0
2006-04-26 02:29:00,0.70725,0.70751,0.70559,0.70683,33600000.0
2006-04-26 02:32:00,0.70733,0.70764,0.70712,0.70712,27200000.0
2006-04-26 02:33:00,0.70743,0.70768,0.70722,0.70732,25600000.0
2006-04-26 02:35:00,0.70767,0.70767,0.70714,0.70736,33600000.0
2006-04-26 02:36:00,0.7074,0.70767,0.70722,0.7074,38400000.0
2006-04-26 02:37:00,0.70771,0.7078,0.70727,0.70755,33600000.0
2006-04-26 02:39:00,0.70779,0.70779,0.7072,0.70744,38400000.0
2006-04-26 02:40:00,0.70743,0.70771,0.70716,0.70767,33600000.0
2006-04-26 02:41:00,0.70792,0.70817,0.70478,0.70575,34000000.0
2006-04-26 02:43:00,0.70781,0.70781,0.70703,0.70751,24000000.0
2006-04-26 02:44:00,0.70775,0.70781,0.7073,0.70733,33600000.0
2006-04-26 02:45:00,0.70759,0.70787,0.70737,0.70787,29200000.0
2006-04-26 02:48:00,0.70752,0.70785,0.7074,0.70741,19200000.0
2006-04-26 02:52:00,0.70776,0.70825,0.70768,0.70773,32000000.0
2006-04-26 02:54:00,0.70813,0.70845,0.70796,0.70817,24000000.0
2006-04-26 02:55:00,0.70846,0.70846,0.70799,0.70805,33600000.0
2006-04-26 02:59:00,0.70822,0.70848,0.70805,0.7082,33600000.0
2006-04-26 03:00:00,0.7079,0.70836,0.7079,0.70836,33600000.0
2006-04-26 03:01:00,0.7081,0.70861,0.7081,0.7086,52800000.0
2006-04-26 03:03:00,0.70839,0.70883,0.70839,0.70861,19200000.0
2006-04-26 03:05:00,0.70901,0.70962,0.70883,0.70911,38400000.0
2006-04-26 03:06:00,0.70937,0.70967,0.70899,0.70901,38400000.0
2006-04-26 03:07:00,0.70895,0.70932,0.70879,0.70886,28800000.0
2006-04-26 03:08:00,0.70934,0.70934,0.70886,0.70904,38400000.0
2006-04-26 03:09:00,0.70906,0.70933,0.70889,0.70928,33600000.0
2006-04-26 03:10:00,0.70928,0.70936,0.70889,0.70911,36800000.0
2006-04-26 03:11:00,0.70905,0.7095,0.709,0.70942,38400000.0
2006-04-26 03:12:00,0.70917,0.70944,0.70884,0.70931,43200000.0
2006-04-26 03:13:00,0.70929,0.70929,0.70874,0.70893,38400000.0
2006-04-26 03:14:00,0.7088,0.70915,0.70852,0.70915,38400000.0
2006-04-26 03:15:00,0.70879,0.70918,0.70877,0.70889,30400000.0
2006-04-26 03:17:00,0.7081,0.7091,0.70654,0.70906,35200000.0
2006-04-26 03:18:00,0.70927,0.70934,0.7088,0.70904,33600000.0
2006-04-26 03:20:00,0.70897,0.70924,0.70874,0.70888,35200000.0
2006-04-26 03:22:00,0.70908,0.70908,0.70858,0.70877,38400000.0
2006-04-26 03:23:00,0.70881,0.70916,0.70863,0.70916,24000000.0
2006-04-26 03:24:00,0.70914,0.70917,0.70872,0.70872,38400000.0
2006-04-26 03:25:00,0.70891,0.70921,0.70864,0.70921,33600000.0
2006-04-26 03:26:00,0.70901,0.70957,0.70898,0.70956,38400000.0
2006-04-26 03:27:00,0.70922,0.70952,0.70897,0.70917,33600000.0
2006-04-26 03:28:00,0.70929,0.70962,0.70922,0.70936,33600000.0
2006-04-26 03:29:00,0.70945,0.70945,0.70868,0.70868,38400000.0
2006-04-26 03:30:00,0.70933,0.71028,0.70885,0.70991,37800000.0
2006-04-26 03:31:00,0.70978,0.70978,0.70917,0.70939,33600000.0
2006-04-26 03:32:00,0.70951,0.70982,0.70746,0.70931,33000000.0
2006-04-26 03:33:00,0.70978,0.71024,0.7096,0.70994,28800000.0
2006-04-26 03:34:00,0.71031,0.71057,0.71,0.7103,30400000.0
2006-04-26 03:35:00,0.71019,0.71048,0.70999,0.71017,33600000.0
2006-04-26 03:36:00,0.70995,0.70995,0.70939,0.70939,38400000.0
2006-04-26 03:37:00,0.70954,0.70982,0.7093,0.70975,38400000.0
2006-04-26 03:38:00,0.70941,0.70967,0.70911,0.70931,38400000.0
2006-04-26 03:39:00,0.70894,0.70946,0.70884,0.70891,32000000.0
2006-04-26 03:40:00,0.70831,0.70882,0.70823,0.70846,35200000.0
2006-04-26 03:41:00,0.70816,0.70869,0.70816,0.70869,38400000.0
2006-04-26 03:42:00,0.70859,0.70885,0.70824,0.70837,33600000.0
2006-04-26 03:43:00,0.70867,0.70884,0.70823,0.70855,33600000.0
2006-04-26 03:44:00,0.70847,0.70873,0.70823,0.7083,27200000.0
2006-04-26 03:45:00,0.7084,0.70881,0.70834,0.70855,30400000.0
2006-04-26 03:46:00,0.70853,0.70887,0.7084,0.70862,27200000.0
2006-04-26 03:47:00,0.70829,0.70878,0.70829,0.70878,38400000.0
2006-04-26 03:48:00,0.70861,0.70885,0.70839,0.70845,16000000.0
2006-04-26 03:49:00,0.70852,0.70889,0.70842,0.70846,20800000.0
2006-04-26 03:50:00,0.70878,0.7088,0.70747,0.70841,48400000.0
2006-04-26 03:51:00,0.70877,0.70879,0.70831,0.70833,33600000.0
2006-04-26 03:52:00,0.70882,0.70885,0.70832,0.70861,33600000.0
2006-04-26 03:53:00,0.70836,0.70875,0.70825,0.70851,43200000.0
2006-04-26 03:54:00,0.70876,0.70876,0.70827,0.70827,28800000.0
2006-04-26 03:56:00,0.70835,0.70859,0.70803,0.70814,52800000.0
2006-04-26 03:57:00,0.70785,0.70834,0.70785,0.70814,52800000.0
2006-04-26 03:58:00,0.7078,0.70828,0.70779,0.70825,52800000.0
2006-04-26 03:59:00,0.70802,0.70854,0.7079,0.70854,48000000.0
2006-04-26 04:00:00,0.70837,0.70865,0.70823,0.70841,33600000.0
2006-04-26 04:01:00,0.70815,0.70848,0.70794,0.70813,35200000.0
2006-04-26 04:03:00,0.70814,0.70859,0.70806,0.70808,32000000.0
2006-04-26 04:06:00,0.70858,0.70866,0.70816,0.70819,38400000.0
2006-04-26 04:07:00,0.70854,0.70889,0.7084,0.70889,14400000.0
2006-04-26 04:08:00,0.70877,0.70914,0.70853,0.70875,33600000.0
2006-04-26 04:09:00,0.70876,0.70904,0.70825,0.70861,33600000.0
2006-04-26 04:10:00,0.7093,0.7093,0.70883,0.70911,24000000.0
2006-04-26 04:11:00,0.709,0.7093,0.70884,0.70904,19200000.0
2006-04-26 04:12:00,0.709,0.70929,0.70882,0.70882,27200000.0
2006-04-26 04:13:00,0.70878,0.70926,0.70878,0.70897,20800000.0
2006-04-26 04:14:00,0.70896,0.70927,0.70874,0.70895,28800000.0
2006-04-26 04:15:00,0.70898,0.70926,0.70862,0.70881,38400000.0
2006-04-26 04:16:00,0.70861,0.70893,0.70842,0.70864,22400000.0
2006-04-26 04:17:00,0.70864,0.70897,0.70841,0.70869,52800000.0
2006-04-26 04:19:00,0.70851,0.70892,0.7083,0.70864,33600000.0
2006-04-26 04:20:00,0.70877,0.70877,0.70837,0.70837,24000000.0
2006-04-26 04:21:00,0.70846,0.70872,0.70829,0.70872,16000000.0
2006-04-26 04:22:00,0.70842,0.70871,0.70823,0.70823,27200000.0
2006-04-26 04:25:00,0.70831,0.70855,0.70805,0.70815,37800000.0
2006-04-26 04:27:00,0.7083,0.70858,0.708,0.7083,33600000.0
2006-04-26 04:28:00,0.70841,0.70879,0.70833,0.70879,22800000.0
2006-04-26 04:29:00,0.70853,0.70914,0.70834,0.7091,52800000.0
2006-04-26 04:30:00,0.70876,0.70906,0.70843,0.70879,24000000.0
2006-04-26 04:31:00,0.70849,0.7092,0.70849,0.70918,38400000.0
2006-04-26 04:32:00,0.70903,0.70938,0.70891,0.70912,38400000.0
2006-04-26 04:33:00,0.70923,0.70923,0.70874,0.70878,33600000.0
2006-04-26 04:34:00,0.70896,0.70923,0.70876,0.70895,24000000.0
2006-04-26 04:35:00,0.70925,0.70934,0.70877,0.70877,38400000.0
2006-04-26 04:36:00,0.70942,0.70985,0.7093,0.70958,43200000.0
2006-04-26 04:37:00,0.70939,0.70983,0.70937,0.70978,33600000.0
2006-04-26 04:38:00,0.7094,0.7097,0.70921,0.70944,28800000.0
2006-04-26 04:39:00,0.70977,0.7101,0.7094,0.70985,43200000.0
2006-04-26 04:41:00,0.7098,0.71007,0.70958,0.70983,37800000.0
2006-04-26 04:42:00,0.70999,0.71005,0.70957,0.70957,33600000.0
2006-04-26 04:43:00,0.7097,0.71001,0.70954,0.70968,33600000.0
2006-04-26 04:44:00,0.70999,0.70999,0.7094,0.70958,38400000.0
2006-04-26 04:45:00,0.70944,0.70973,0.70924,0.70965,43200000.0
2006-04-26 04:46:00,0.70944,0.70968,0.70916,0.70964,32000000.0
2006-04-26 04:48:00,0.70948,0.70971,0.70926,0.70966,52800000.0
2006-04-26 04:50:00,0.70916,0.70971,0.70916,0.70922,49600000.0
2006-04-26 04:53:00,0.7094,0.70964,0.70914,0.70938,33600000.0
2006-04-26 04:56:00,0.70954,0.70962,0.70917,0.70962,34000000.0
2006-04-26 04:57:00,0.70935,0.7098,0.70914,0.70956,38400000.0
2006-04-26 04:58:00,0.70941,0.70987,0.70935,0.70987,38400000.0
2006-04-26 04:59:00,0.70964,0.70995,0.70939,0.70968,43600000.0
2006-04-26 05:00:00,0.70993,0.70995,0.70941,0.7097,30400000.0
2006-04-26 05:01:00,0.70953,0.71006,0.70794,0.70955,38400000.0
2006-04-26 05:03:00,0.70985,0.71012,0.70961,0.70983,38400000.0
2006-04-26 05:06:00,0.70971,0.70998,0.7095,0.70971,38400000.0
2006-04-26 05:07:00,0.71013,0.71032,0.70979,0.70992,37200000.0
2006-04-26 05:09:00,0.7098,0.71025,0.70978,0.71016,48000000.0
2006-04-26 05:11:00,0.70979,0.71014,0.70955,0.71012,38400000.0
2006-04-26 05:12:00,0.70968,0.71006,0.70953,0.70981,38400000.0
2006-04-26 05:13:00,0.70992,0.71022,0.70976,0.70996,29800000.0
2006-04-26 05:15:00,0.70975,0.71014,0.70956,0.70985,33600000.0
2006-04-26 05:21:00,0.70984,0.7101,0.70963,0.70985,34000000.0
2006-04-26 05:22:00,0.70945,0.7099,0.70943,0.70973,24000000.0
2006-04-26 05:23:00,0.70953,0.7098,0.70929,0.70948,43200000.0
2006-04-26 05:24:00,0.70946,0.70981,0.70926,0.70948,33000000.0
2006-04-26 05:25:00,0.70927,0.70977,0.70927,0.70947,14400000.0
2006-04-26 05:26:00,0.70981,0.71015,0.70966,0.70972,33600000.0
2006-04-26 05:27:00,0.70957,0.71015,0.70944,0.71015,38400000.0
2006-04-26 05:28:00,0.71023,0.71023,0.70977,0.70997,33600000.0
2006-04-26 05:30:00,0.71015,0.71027,0.70925,0.7099,33600000.0
2006-04-26 05:32:00,0.70995,0.71028,0.70974,0.71001,33600000.0
2006-04-26 05:33:00,0.71031,0.7104,0.70993,0.71034,37600000.0
2006-04-26 05:34:00,0.71032,0.71038,0.70995,0.70995,38400000.0
2006-04-26 05:35:00,0.70991,0.71037,0.70991,0.71033,35600000.0
2006-04-26 05:38:00,0.71001,0.71032,0.70982,0.7103,38400000.0
2006-04-26 05:39:00,0.71005,0.71029,0.70976,0.70976,52800000.0
2006-04-26 05:41:00,0.71001,0.71047,0.71001,0.71047,24000000.0
2006-04-26 05:42:00,0.71023,0.71079,0.71022,0.7105,38400000.0
2006-04-26 05:43:00,0.71085,0.71101,0.71037,0.71058,33600000.0
2006-04-26 05:44:00,0.71043,0.71094,0.71043,0.71093,33600000.0
2006-04-26 05:45:00,0.71103,0.7113,0.71074,0.71102,33600000.0
2006-04-26 05:46:00,0.71148,0.71166,0.71112,0.71136,53600000.0
2006-04-26 05:48:00,0.71172,0.71198,0.71139,0.71171,35200000.0
2006-04-26 05:49:00,0.71168,0.71197,0.71145,0.71149,33600000.0
2006-04-26 05:50:00,0.71149,0.71197,0.7114,0.71161,33600000.0
2006-04-26 05:51:00,0.71148,0.71191,0.71145,0.71184,27200000.0
2006-04-26 05:52:00,0.71164,0.71192,0.71146,0.71164,24000000.0
2006-04-26 05:53:00,0.71152,0.71191,0.71147,0.7116,37200000.0
2006-04-26 05:54:00,0.71134,0.71173,0.71133,0.71144,28800000.0
2006-04-26 05:55:00,0.71152,0.71152,0.711,0.71127,28800000.0
2006-04-26 05:56:00,0.71148,0.71158,0.71107,0.71127,40000000.0
2006-04-26 05:57:00,0.71105,0.71146,0.71084,0.71146,33600000.0
2006-04-26 05:58:00,0.71103,0.71151,0.71103,0.71148,38400000.0
2006-04-26 05:59:00,0.71115,0.71139,0.71093,0.71131,38400000.0
2006-04-26 06:00:00,0.71128,0.71147,0.71069,0.71098,29200000.0
2006-04-26 06:03:00,0.71104,0.71139,0.71082,0.71127,38800000.0
2006-04-26 06:04:00,0.71084,0.71117,0.71065,0.71084,33600000.0
2006-04-26 06:06:00,0.71052,0.71104,0.71048,0.71083,38800000.0
2006-04-26 06:07:00,0.71066,0.71096,0.71043,0.7105,43200000.0
2006-04-26 06:09:00,0.71071,0.71111,0.71048,0.71111,38400000.0
2006-04-26 06:10:00,0.71089,0.71123,0.71075,0.7112,49600000.0
2006-04-26 06:11:00,0.71098,0.7112,0.71074,0.71117,38400000.0
2006-04-26 06:12:00,0.7112,0.71124,0.71073,0.71098,42600000.0
2006-04-26 06:14:00,0.71125,0.71127,0.71081,0.71088,30400000.0
2006-04-26 06:15:00,0.71134,0.71144,0.71093,0.7112,33600000.0
2006-04-26 06:21:00,0.71147,0.71147,0.71098,0.71117,28800000.0
2006-04-26 06:22:00,0.71112,0.7114,0.71083,0.71109,40000000.0
2006-04-26 06:23:00,0.7109,0.7112,0.71081,0.7112,29200000.0
2006-04-26 06:24:00,0.71117,0.71117,0.71076,0.71076,12800000.0
2006-04-26 06:25:00,0.71109,0.71109,0.71047,0.71047,24000000.0
2006-04-26 06:26:00,0.71068,0.71096,0.71052,0.71096,38400000.0
2006-04-26 06:29:00,0.71107,0.71107,0.71057,0.71079,38400000.0
2006-04-26 06:31:00,0.71116,0.71124,0.71076,0.71092,17600000.0
2006-04-26 06:32:00,0.71116,0.71145,0.7109,0.71119,33600000.0
2006-04-26 06:40:00,0.71102,0.71152,0.71102,0.71122,37200000.0
2006-04-26 06:42:00,0.7111,0.71159,0.71106,0.71159,24000000.0
2006-04-26 06:44:00,0.71157,0.71163,0.71119,0.7112,48000000.0
2006-04-26 06:45:00,0.7114,0.71153,0.71088,0.71106,33600000.0
2006-04-26 06:46:00,0.71126,0.71151,0.71104,0.71121,24400000.0
2006-04-26 06:47:00,0.71129,0.71165,0.71114,0.71129,38400000.0
2006-04-26 06:48:00,0.71088,0.71153,0.71088,0.71153,34000000.0
2006-04-26 06:50:00,0.71104,0.71166,0.71104,0.71166,52200000.0
2006-04-26 06:51:00,0.7117,0.7117,0.71117,0.71141,33600000.0
2006-04-26 06:52:00,0.71161,0.71161,0.71114,0.71133,28800000.0
2006-04-26 06:53:00,0.71155,0.71155,0.71102,0.71102,33600000.0
2006-04-26 06:54:00,0.71159,0.71161,0.71116,0.71116,33600000.0
2006-04-26 06:55:00,0.71143,0.71179,0.7112,0.71156,38400000.0
2006-04-26 06:56:00,0.71164,0.71194,0.71143,0.71185,33600000.0
2006-04-26 06:57:00,0.71188,0.71195,0.71148,0.71166,27200000.0
2006-04-26 06:58:00,0.71163,0.71223,0.71163,0.71223,22400000.0
2006-04-26 06:59:00,0.71227,0.71237,0.71187,0.71191,42600000.0
2006-04-26 07:04:00,0.71228,0.71262,0.71206,0.71262,28800000.0
2006-04-26 07:05:00,0.7127,0.71351,0.71236,0.71312,33600000.0
2006-04-26 07:06:00,0.71376,0.71403,0.71331,0.71332,38400000.0
2006-04-26 07:07:00,0.71333,0.71358,0.71303,0.71328,48000000.0
2006-04-26 07:08:00,0.71346,0.71346,0.71296,0.71296,28800000.0
2006-04-26 07:09:00,0.71304,0.71329,0.7127,0.71271,52800000.0
2006-04-26 07:10:00,0.71271,0.71318,0.71264,0.71271,30400000.0
2006-04-26 07:11:00,0.71226,0.71272,0.71226,0.71241,33600000.0
2006-04-26 07:12:00,0.71267,0.71275,0.71221,0.71243,33600000.0
2006-04-26 07:13:00,0.71233,0.71277,0.71227,0.71275,38400000.0
2006-04-26 07:14:00,0.71237,0.71277,0.71219,0.71252,38400000.0
2006-04-26 07:15:00,0.71252,0.71281,0.71234,0.71253,38400000.0
2006-04-26 07:16:00,0.71271,0.71271,0.71219,0.71243,28800000.0
2006-04-26 07:17:00,0.71258,0.71258,0.71183,0.71187,38400000.0
2006-04-26 07:18:00,0.71249,0.71254,0.71195,0.71211,33600000.0
2006-04-26 07:19:00,0.71226,0.7125,0.71202,0.71246,30400000.0
2006-04-26 07:20:00,0.71203,0.71241,0.71189,0.71217,37800000.0
2006-04-26 07:21:00,0.7126,0.71273,0.71226,0.71226,28800000.0
2006-04-26 07:23:00,0.71254,0.71283,0.71231,0.71254,24000000.0
2006-04-26 07:24:00,0.71246,0.71294,0.71245,0.7128,19200000.0
2006-04-26 07:25:00,0.71222,0.71274,0.71221,0.7125,38400000.0
2006-04-26 07:27:00,0.7122,0.71263,0.71216,0.71235,30400000.0
2006-04-26 07:28:00,0.71229,0.71254,0.71209,0.71228,24000000.0
2006-04-26 07:29:00,0.71238,0.71269,0.71217,0.71232,47400000.0
2006-04-26 07:30:00,0.71224,0.71255,0.712,0.71228,33600000.0
2006-04-26 07:31:00,0.71257,0.71275,0.71209,0.71226,36800000.0
2006-04-26 07:32:00,0.71267,0.713,0.71251,0.71274,28800000.0
2006-04-26 07:33:00,0.71272,0.71299,0.71246,0.71273,33000000.0
2006-04-26 07:34:00,0.71293,0.71293,0.7124,0.71266,27200000.0
2006-04-26 07:35:00,0.71277,0.71327,0.71263,0.71327,33600000.0
2006-04-26 07:36:00,0.71299,0.71344,0.71297,0.71341,48000000.0
2006-04-26 07:37:00,0.71288,0.71339,0.71288,0.71339,28200000.0
2006-04-26 07:38:00,0.71335,0.71346,0.71298,0.71316,38800000.0
2006-04-26 07:39:00,0.71297,0.71323,0.71278,0.7129,52800000.0
2006-04-26 07:40:00,0.71276,0.71323,0.71251,0.71292,38400000.0
2006-04-26 07:42:00,0.71321,0.71321,0.71257,0.71257,19200000.0
2006-04-26 07:45:00,0.71305,0.71305,0.7126,0.7126,24000000.0
2006-04-26 07:46:00,0.71274,0.7131,0.71256,0.71266,33600000.0
2006-04-26 07:47:00,0.71281,0.71313,0.71248,0.71266,38800000.0
2006-04-26 07:48:00,0.71279,0.71309,0.7122,0.7127,30400000.0
2006-04-26 07:49:00,0.7131,0.7133,0.71273,0.71273,47400000.0
2006-04-26 07:51:00,0.71345,0.71358,0.71168,0.71323,47400000.0
2006-04-26 07:52:00,0.71318,0.71361,0.71306,0.71354,33600000.0
2006-04-26 07:53:00,0.71361,0.71388,0.71324,0.71337,48000000.0
2006-04-26 07:54:00,0.71367,0.71393,0.71327,0.71355,42600000.0
2006-04-26 07:55:00,0.71392,0.71403,0.71353,0.71355,38400000.0
2006-04-26 07:56:00,0.71377,0.71428,0.71363,0.71428,33600000.0
2006-04-26 07:57:00,0.71421,0.71448,0.71397,0.71423,38200000.0
2006-04-26 07:58:00,0.71436,0.71436,0.7138,0.71383,33600000.0
2006-04-26 07:59:00,0.71407,0.71435,0.71377,0.7141,38400000.0
2006-04-26 08:00:00,0.71372,0.71418,0.7135,0.71393,48000000.0
2006-04-26 08:01:00,0.71392,0.71423,0.71346,0.71356,33600000.0
2006-04-26 08:02:00,0.71329,0.71376,0.71326,0.71346,38400000.0
2006-04-26 08:03:00,0.71341,0.71368,0.71318,0.7136,38400000.0
2006-04-26 08:04:00,0.71316,0.71389,0.71316,0.71381,53200000.0
2006-04-26 08:05:00,0.71362,0.71389,0.71347,0.71388,24000000.0
2006-04-26 08:06:00,0.71393,0.71396,0.71346,0.71371,33000000.0
2006-04-26 08:07:00,0.7138,0.71383,0.71336,0.71336,24000000.0
2006-04-26 08:08:00,0.71317,0.71375,0.71317,0.71355,38800000.0
2006-04-26 08:09:00,0.71327,0.71356,0.71309,0.71353,33600000.0
2006-04-26 08:10:00,0.71351,0.71359,0.71318,0.71352,32000000.0
2006-04-26 08:11:00,0.71354,0.71356,0.7131,0.71312,38400000.0
2006-04-26 08:14:00,0.71336,0.71369,0.71314,0.7133,38400000.0
2006-04-26 08:15:00,0.71352,0.71352,0.71282,0.713,38400000.0
2006-04-26 08:16:00,0.71334,0.71334,0.71262,0.71262,38400000.0
2006-04-26 08:17:00,0.71241,0.71294,0.71215,0.71232,28800000.0
2006-04-26 08:18:00,0.71168,0.71213,0.71144,0.71204,43200000.0
2006-04-26 08:19:00,0.71217,0.71217,0.7117,0.7117,28200000.0
2006-04-26 08:20:00,0.712,0.71203,0.71157,0.71163,48000000.0
2006-04-26 08:21:00,0.71179,0.71207,0.71145,0.71194,38400000.0
2006-04-26 08:22:00,0.71199,0.71212,0.71161,0.71174,33600000.0
2006-04-26 08:23:00,0.71179,0.71203,0.71157,0.712,52800000.0
2006-04-26 08:24:00,0.71178,0.71202,0.70992,0.71174,38400000.0
2006-04-26 08:25:00,0.712,0.71214,0.71147,0.71161,36800000.0
2006-04-26 08:26:00,0.71211,0.71211,0.71168,0.71178,38400000.0
2006-04-26 08:27:00,0.71196,0.71229,0.71171,0.71188,33600000.0
2006-04-26 08:28:00,0.71186,0.71196,0.71143,0.71173,38800000.0
2006-04-26 08:29:00,0.71148,0.71198,0.71142,0.71194,33600000.0
2006-04-26 08:30:00,0.71183,0.71221,0.71166,0.71196,43200000.0
2006-04-26 08:31:00,0.71197,0.71221,0.71173,0.71183,43200000.0
2006-04-26 08:32:00,0.71208,0.71215,0.71163,0.71165,33000000.0
2006-04-26 08:33:00,0.71193,0.71217,0.71164,0.71182,48000000.0
2006-04-26 08:34:00,0.71198,0.71198,0.71129,0.7115,38400000.0
2006-04-26 08:37:00,0.71133,0.71181,0.71133,0.71174,38400000.0
2006-04-26 08:38:00,0.71153,0.71185,0.71136,0.71173,33600000.0
2006-04-26 08:39:00,0.71169,0.71169,0.71109,0.71128,38400000.0
2006-04-26 08:40:00,0.71103,0.71152,0.71103,0.71145,38400000.0
2006-04-26 08:41:00,0.71145,0.71146,0.71099,0.71099,33600000.0
2006-04-26 08:42:00,0.71132,0.71132,0.71087,0.71087,20800000.0
2006-04-26 08:43:00,0.71082,0.71147,0.71082,0.71147,52800000.0
2006-04-26 08:45:00,0.71143,0.71159,0.71105,0.71133,33600000.0
2006-04-26 08:46:00,0.71132,0.71157,0.71115,0.71127,33600000.0
2006-04-26 08:47:00,0.71153,0.71158,0.71108,0.71111,33600000.0
2006-04-26 08:49:00,0.7111,0.7114,0.71084,0.71121,33600000.0
2006-04-26 08:50:00,0.7113,0.71132,0.71085,0.71103,33600000.0
2006-04-26 08:51:00,0.71116,0.71125,0.70908,0.7109,38400000.0
2006-04-26 08:52:00,0.71105,0.7113,0.71083,0.71098,28800000.0
2006-04-26 08:53:00,0.71124,0.71161,0.71109,0.71129,38400000.0
2006-04-26 08:54:00,0.71117,0.71145,0.71101,0.71101,24000000.0
2006-04-26 08:55:00,0.71111,0.71145,0.711,0.71117,34000000.0
2006-04-26 08:56:00,0.71148,0.71182,0.71117,0.71152,34000000.0
2006-04-26 08:58:00,0.71074,0.71185,0.70979,0.71172,28800000.0
2006-04-26 08:59:00,0.71151,0.71153,0.71103,0.71125,48000000.0
2006-04-26 09:00:00,0.7114,0.71145,0.71104,0.7112,37800000.0
2006-04-26 09:01:00,0.71151,0.71151,0.71096,0.71096,19200000.0
2006-04-26 09:04:00,0.71105,0.71132,0.71085,0.71093,34000000.0
2006-04-26 09:05:00,0.71067,0.71117,0.71067,0.71091,40000000.0
2006-04-26 09:06:00,0.71062,0.7111,0.71054,0.71105,38400000.0
2006-04-26 09:07:00,0.70974,0.71101,0.70974,0.71065,18000000.0
2006-04-26 09:08:00,0.71098,0.71098,0.71043,0.71054,33600000.0
2006-04-26 09:09:00,0.71061,0.71096,0.71044,0.71094,33600000.0
2006-04-26 09:11:00,0.70999,0.71062,0.70999,0.71037,33600000.0
2006-04-26 09:12:00,0.71027,0.71027,0.70969,0.7097,33600000.0
2006-04-26 09:13:00,0.70994,0.70996,0.70944,0.70955,52800000.0
2006-04-26 09:14:00,0.70965,0.71015,0.70965,0.71006,33600000.0
2006-04-26 09:15:00,0.70946,0.71002,0.7075,0.70969,34000000.0
2006-04-26 09:16:00,0.70996,0.71015,0.70963,0.70972,43200000.0
2006-04-26 09:17:00,0.70981,0.71017,0.70955,0.70982,52200000.0
2006-04-26 09:18:00,0.71007,0.71012,0.70962,0.70978,28800000.0
2006-04-26 09:19:00,0.70965,0.70988,0.70941,0.7096,36800000.0
2006-04-26 09:20:00,0.7095,0.70996,0.7095,0.70994,33600000.0
2006-04-26 09:21:00,0.70978,0.71011,0.7095,0.70981,38400000.0
2006-04-26 09:22:00,0.7097,0.71008,0.70949,0.70996,33600000.0
2006-04-26 09:23:00,0.70945,0.70995,0.70918,0.70995,33600000.0
2006-04-26 09:24:00,0.7098,0.71019,0.7096,0.71018,32000000.0
2006-04-26 09:25:00,0.70969,0.71008,0.70943,0.70981,33600000.0
2006-04-26 09:26:00,0.71002,0.71005,0.70949,0.70952,33600000.0
2006-04-26 09:27:00,0.7096,0.70987,0.70915,0.70951,38400000.0
2006-04-26 09:28:00,0.70943,0.70959,0.70904,0.70907,38400000.0
2006-04-26 09:29:00,0.70929,0.70968,0.70897,0.70922,37800000.0
2006-04-26 09:30:00,0.7092,0.70952,0.70899,0.70899,38400000.0
2006-04-26 09:31:00,0.70947,0.70969,0.70917,0.70931,52600000.0
2006-04-26 09:32:00,0.70956,0.70981,0.70936,0.70951,34000000.0
2006-04-26 09:33:00,0.70928,0.70961,0.70894,0.70905,38400000.0
2006-04-26 09:34:00,0.70912,0.70946,0.70904,0.70923,37800000.0
2006-04-26 09:35:00,0.70924,0.70952,0.70902,0.70923,38400000.0
2006-04-26 09:36:00,0.70918,0.70946,0.70867,0.70913,33600000.0
2006-04-26 09:37:00,0.70946,0.70946,0.70897,0.70911,29200000.0
2006-04-26 09:38:00,0.70877,0.7093,0.70877,0.70927,41600000.0
2006-04-26 09:39:00,0.70899,0.7093,0.70874,0.7093,33600000.0
2006-04-26 09:40:00,0.70931,0.70946,0.70716,0.7091,38400000.0
2006-04-26 09:41:00,0.70866,0.70959,0.70708,0.70959,38400000.0
2006-04-26 09:42:00,0.70924,0.70974,0.70914,0.70974,43200000.0
2006-04-26 09:43:00,0.70972,0.70997,0.70937,0.70951,32000000.0
2006-04-26 09:44:00,0.70989,0.70989,0.70941,0.7096,52200000.0
2006-04-26 09:45:00,0.70951,0.70979,0.70933,0.70949,38800000.0
2006-04-26 09:46:00,0.70969,0.70972,0.70915,0.7094,52800000.0
2006-04-26 09:47:00,0.70936,0.70962,0.70913,0.70933,48000000.0
2006-04-26 09:48:00,0.70936,0.70968,0.70919,0.70946,33600000.0
2006-04-26 09:49:00,0.70932,0.70966,0.70913,0.70966,24000000.0
2006-04-26 09:50:00,0.70949,0.70963,0.70915,0.7092,33000000.0
2006-04-26 09:51:00,0.70948,0.70975,0.70917,0.70948,38400000.0
2006-04-26 09:52:00,0.70922,0.70979,0.70921,0.70961,38400000.0
2006-04-26 09:53:00,0.70917,0.70947,0.70883,0.70947,33600000.0
2006-04-26 09:54:00,0.7095,0.7095,0.70898,0.70915,33600000.0
2006-04-26 09:55:00,0.70934,0.70938,0.7089,0.70913,33000000.0
2006-04-26 09:56:00,0.70911,0.70939,0.70881,0.70912,52800000.0
2006-04-26 09:58:00,0.70949,0.70963,0.70916,0.70918,38400000.0
2006-04-26 09:59:00,0.70919,0.70974,0.7091,0.70937,34000000.0
2006-04-26 10:00:00,0.70946,0.70974,0.70922,0.70974,33600000.0
2006-04-26 10:01:00,0.70961,0.70985,0.7094,0.70981,48000000.0
2006-04-26 10:02:00,0.70965,0.70973,0.70924,0.70925,48000000.0
2006-04-26 10:03:00,0.70968,0.70968,0.70921,0.70944,48000000.0
2006-04-26 10:04:00,0.70966,0.70977,0.70906,0.70906,33600000.0
2006-04-26 10:05:00,0.70934,0.70981,0.70929,0.70976,48000000.0
2006-04-26 10:06:00,0.70948,0.70986,0.70934,0.7096,33600000.0
2006-04-26 10:08:00,0.70962,0.70984,0.70914,0.70933,53200000.0
2006-04-26 10:09:00,0.70982,0.70982,0.70878,0.70915,52800000.0
2006-04-26 10:10:00,0.70951,0.70951,0.70881,0.709,38400000.0
2006-04-26 10:11:00,0.7089,0.70921,0.70858,0.70879,52800000.0
2006-04-26 10:12:00,0.70893,0.70926,0.70858,0.70885,43200000.0
2006-04-26 10:13:00,0.70889,0.70919,0.70865,0.70889,34000000.0
2006-04-26 10:14:00,0.70862,0.70915,0.7086,0.70887,38400000.0
2006-04-26 10:15:00,0.7091,0.70926,0.70863,0.70899,33600000.0
2006-04-26 10:16:00,0.709,0.70939,0.70896,0.70913,38800000.0
2006-04-26 10:17:00,0.70903,0.70939,0.70869,0.709,52800000.0
2006-04-26 10:18:00,0.70917,0.70917,0.70863,0.70872,33600000.0
2006-04-26 10:19:00,0.709,0.70931,0.70883,0.70898,33600000.0
2006-04-26 10:20:00,0.70881,0.70923,0.70861,0.70916,52800000.0
2006-04-26 10:21:00,0.70874,0.70923,0.70868,0.70908,38400000.0
2006-04-26 10:23:00,0.70912,0.70936,0.7089,0.70907,37800000.0
2006-04-26 10:24:00,0.70893,0.70937,0.70893,0.70931,33600000.0
2006-04-26 10:25:00,0.70937,0.70944,0.70892,0.70915,33000000.0
2006-04-26 10:27:00,0.70921,0.70951,0.70895,0.70951,52800000.0
2006-04-26 10:28:00,0.70934,0.70934,0.70877,0.70877,24000000.0
2006-04-26 10:29:00,0.70878,0.70916,0.70864,0.7089,33600000.0
2006-04-26 10:30:00,0.70899,0.70923,0.70869,0.70899,33600000.0
2006-04-26 10:31:00,0.70917,0.70918,0.70854,0.70872,52800000.0
2006-04-26 10:32:00,0.70865,0.7089,0.70833,0.70888,38400000.0
2006-04-26 10:33:00,0.70873,0.70901,0.70766,0.70898,52200000.0
2006-04-26 10:34:00,0.7085,0.70897,0.7085,0.70895,33600000.0
2006-04-26 10:35:00,0.70875,0.70905,0.70849,0.70869,38400000.0
2006-04-26 10:36:00,0.70866,0.70924,0.70835,0.70893,48000000.0
2006-04-26 10:37:00,0.70933,0.7094,0.70879,0.70879,33600000.0
2006-04-26 10:38:00,0.70886,0.70922,0.70878,0.70895,33600000.0
2006-04-26 10:39:00,0.70882,0.70934,0.70878,0.70919,38400000.0
2006-04-26 10:40:00,0.70867,0.70905,0.7081,0.70868,30400000.0
2006-04-26 10:41:00,0.70884,0.70915,0.70867,0.70883,52800000.0
2006-04-26 10:42:00,0.70917,0.70917,0.70875,0.70894,38400000.0
2006-04-26 10:43:00,0.70895,0.70925,0.7087,0.70898,43200000.0
2006-04-26 10:44:00,0.70909,0.70935,0.70889,0.70931,33600000.0
2006-04-26 10:45:00,0.70929,0.70935,0.7087,0.70886,38400000.0
2006-04-26 10:46:00,0.70901,0.70925,0.70876,0.70913,33600000.0
2006-04-26 10:47:00,0.70906,0.70937,0.7089,0.7093,43200000.0
2006-04-26 10:48:00,0.70902,0.70931,0.70855,0.7089,53200000.0
2006-04-26 10:49:00,0.70884,0.70916,0.70874,0.70914,38400000.0
2006-04-26 10:50:00,0.70915,0.70923,0.70871,0.70871,38800000.0
2006-04-26 10:51:00,0.70899,0.709,0.70851,0.70853,34000000.0
2006-04-26 10:52:00,0.70898,0.70898,0.70841,0.70865,38400000.0
2006-04-26 10:53:00,0.7084,0.70889,0.7084,0.70889,47400000.0
2006-04-26 10:54:00,0.70885,0.7091,0.70848,0.70881,43200000.0
2006-04-26 10:55:00,0.70905,0.70907,0.70856,0.70879,33600000.0
2006-04-26 10:56:00,0.70855,0.70893,0.70831,0.70893,33600000.0
2006-04-26 10:58:00,0.70898,0.70907,0.70858,0.70864,33000000.0
2006-04-26 10:59:00,0.70916,0.70922,0.70861,0.70868,48000000.0
2006-04-26 11:00:00,0.7087,0.70943,0.7087,0.70938,38400000.0
2006-04-26 11:01:00,0.70969,0.70969,0.7092,0.7092,48000000.0
2006-04-26 11:02:00,0.70925,0.70959,0.70904,0.70922,38400000.0
2006-04-26 11:03:00,0.70951,0.70955,0.70897,0.70897,24000000.0
2006-04-26 11:04:00,0.70954,0.70963,0.70914,0.70922,37800000.0
2006-04-26 11:06:00,0.70951,0.70959,0.70892,0.70908,43200000.0
2006-04-26 11:07:00,0.70952,0.7096,0.70806,0.70915,43600000.0
2006-04-26 11:08:00,0.70965,0.70965,0.70897,0.70921,28800000.0
2006-04-26 11:09:00,0.70905,0.70933,0.70884,0.70903,38400000.0
2006-04-26 11:10:00,0.70878,0.70932,0.70878,0.70932,34000000.0
2006-04-26 11:11:00,0.70924,0.70934,0.70882,0.70903,38400000.0
2006-04-26 11:12:00,0.70927,0.70927,0.70877,0.70878,52800000.0
2006-04-26 11:13:00,0.70862,0.70917,0.70861,0.70911,33600000.0
2006-04-26 11:14:00,0.70896,0.70911,0.70836,0.70866,48000000.0
2006-04-26 11:15:00,0.70861,0.70888,0.70836,0.70858,33600000.0
2006-04-26 11:16:00,0.7084,0.70882,0.70834,0.70849,32000000.0
2006-04-26 11:17:00,0.70878,0.7089,0.70836,0.7085,33600000.0
2006-04-26 11:18:00,0.70861,0.70888,0.70833,0.70847,33600000.0
2006-04-26 11:19:00,0.7088,0.7088,0.70831,0.70851,34000000.0
2006-04-26 11:20:00,0.7088,0.70893,0.70828,0.70853,52800000.0
2006-04-26 11:21:00,0.70859,0.70891,0.70821,0.70846,38800000.0
2006-04-26 11:22:00,0.70858,0.70881,0.70833,0.70853,33600000.0
2006-04-26 11:23:00,0.70864,0.70888,0.70836,0.70888,33600000.0
2006-04-26 11:24:00,0.70888,0.70894,0.7082,0.70859,38400000.0
2006-04-26 11:25:00,0.70908,0.70908,0.70831,0.70857,38400000.0
2006-04-26 11:26:00,0.70842,0.709,0.70842,0.709,33600000.0
2006-04-26 11:27:00,0.70905,0.70911,0.70859,0.70859,33600000.0
2006-04-26 11:28:00,0.70883,0.70909,0.70852,0.70899,33600000.0
2006-04-26 11:29:00,0.70883,0.70916,0.7086,0.70888,28800000.0
2006-04-26 11:30:00,0.7091,0.70912,0.70867,0.70867,43200000.0
2006-04-26 11:31:00,0.70876,0.70909,0.708,0.7088,37200000.0
2006-04-26 11:33:00,0.70909,0.70913,0.70855,0.70872,43200000.0
2006-04-26 11:34:00,0.70842,0.70872,0.70829,0.70869,28200000.0
2006-04-26 11:35:00,0.70833,0.70862,0.70803,0.70836,43600000.0
2006-04-26 11:38:00,0.7085,0.70897,0.7085,0.70888,38400000.0
2006-04-26 11:39:00,0.70892,0.70925,0.70876,0.70913,38400000.0
2006-04-26 11:40:00,0.70886,0.7093,0.70874,0.70884,24000000.0
2006-04-26 11:41:00,0.70919,0.70951,0.70903,0.70925,33600000.0
2006-04-26 11:42:00,0.70943,0.70953,0.70896,0.7092,38400000.0
2006-04-26 11:43:00,0.70935,0.70965,0.70903,0.70926,33600000.0
2006-04-26 11:44:00,0.70921,0.70959,0.70879,0.70951,33600000.0
2006-04-26 11:45:00,0.70941,0.70953,0.70895,0.70928,47400000.0
2006-04-26 11:46:00,0.70933,0.70974,0.70871,0.70906,37800000.0
2006-04-26 11:47:00,0.70909,0.70974,0.70909,0.70972,38400000.0
2006-04-26 11:48:00,0.70962,0.70971,0.70891,0.70922,38400000.0
2006-04-26 11:49:00,0.70966,0.70966,0.70915,0.70915,33600000.0
2006-04-26 11:50:00,0.70925,0.7095,0.70904,0.70917,37800000.0
2006-04-26 11:51:00,0.70958,0.70978,0.70884,0.70939,33600000.0
2006-04-26 11:52:00,0.7093,0.70967,0.70907,0.70933,38400000.0
2006-04-26 11:53:00,0.70909,0.7096,0.70798,0.7092,48000000.0
2006-04-26 11:55:00,0.70944,0.70972,0.70922,0.70943,33600000.0
2006-04-26 11:57:00,0.70942,0.70972,0.70919,0.70965,33600000.0
2006-04-26 11:58:00,0.70965,0.70977,0.70926,0.70954,38400000.0
2006-04-26 11:59:00,0.70959,0.71003,0.7094,0.71003,33000000.0
2006-04-26 12:00:00,0.70972,0.71009,0.70777,0.70978,52800000.0
2006-04-26 12:02:00,0.70982,0.71008,0.70949,0.70971,38400000.0
2006-04-26 12:03:00,0.70969,0.70999,0.70941,0.70959,48000000.0
2006-04-26 12:04:00,0.70972,0.70976,0.70928,0.7095,52800000.0
2006-04-26 12:05:00,0.70918,0.70968,0.70918,0.70968,22400000.0
2006-04-26 12:08:00,0.70967,0.70982,0.7093,0.70935,38800000.0
2006-04-26 12:09:00,0.70958,0.7096,0.70908,0.70926,33600000.0
2006-04-26 12:10:00,0.70914,0.70943,0.70887,0.70914,52800000.0
2006-04-26 12:12:00,0.70917,0.70946,0.70897,0.70945,52800000.0
2006-04-26 12:13:00,0.70936,0.70965,0.7092,0.70964,33600000.0
2006-04-26 12:14:00,0.70919,0.70955,0.70876,0.70902,33600000.0
2006-04-26 12:17:00,0.7093,0.70966,0.70905,0.70936,52800000.0
2006-04-26 12:18:00,0.70937,0.70968,0.70912,0.70968,33600000.0
2006-04-26 12:19:00,0.70911,0.70967,0.70906,0.70953,53200000.0
2006-04-26 12:21:00,0.70924,0.70969,0.70911,0.70967,52800000.0
2006-04-26 12:22:00,0.70966,0.70993,0.70945,0.70948,38400000.0
2006-04-26 12:23:00,0.70948,0.70972,0.70918,0.70961,33600000.0
2006-04-26 12:24:00,0.70935,0.70961,0.70743,0.70919,47400000.0
2006-04-26 12:25:00,0.70924,0.7097,0.70893,0.7092,38400000.0
2006-04-26 12:26:00,0.70952,0.70962,0.70722,0.70923,38400000.0
2006-04-26 12:27:00,0.70938,0.70962,0.70914,0.70934,33600000.0
2006-04-26 12:28:00,0.70934,0.70962,0.70914,0.70932,33600000.0
2006-04-26 12:30:00,0.7093,0.70964,0.70915,0.70942,33600000.0
2006-04-26 12:33:00,0.70938,0.70972,0.70919,0.70962,33600000.0
2006-04-26 12:34:00,0.7094,0.70968,0.70909,0.70968,43200000.0
2006-04-26 12:35:00,0.70935,0.70964,0.70903,0.70932,25600000.0
2006-04-26 12:36:00,0.70917,0.70948,0.70897,0.70922,38400000.0
2006-04-26 12:37:00,0.70956,0.71015,0.70956,0.70998,33600000.0
2006-04-26 12:38:00,0.70959,0.70995,0.70928,0.70995,48000000.0
2006-04-26 12:41:00,0.71005,0.71007,0.7095,0.70979,33600000.0
2006-04-26 12:42:00,0.70961,0.71012,0.70959,0.71012,32400000.0
2006-04-26 12:43:00,0.71002,0.71002,0.70927,0.70947,52800000.0
2006-04-26 12:44:00,0.70939,0.70973,0.70905,0.70973,43200000.0
2006-04-26 12:45:00,0.70968,0.70977,0.7092,0.70951,38400000.0
2006-04-26 12:46:00,0.70962,0.71,0.70945,0.70969,52800000.0
2006-04-26 12:47:00,0.70967,0.71004,0.70947,0.70994,33000000.0
2006-04-26 12:48:00,0.70956,0.70989,0.70944,0.70961,33600000.0
2006-04-26 12:49:00,0.70962,0.71005,0.70942,0.70975,38400000.0
2006-04-26 12:50:00,0.70961,0.70985,0.70932,0.70932,33600000.0
2006-04-26 12:51:00,0.70936,0.70969,0.70915,0.7094,38400000.0
2006-04-26 12:52:00,0.7093,0.70974,0.70927,0.70972,48400000.0
2006-04-26 12:53:00,0.70942,0.70987,0.70931,0.70987,38400000.0
2006-04-26 12:54:00,0.70947,0.70983,0.70902,0.70935,53200000.0
2006-04-26 12:55:00,0.70946,0.7098,0.70925,0.70951,38400000.0
2006-04-26 12:57:00,0.70955,0.70982,0.70917,0.70949,43200000.0
2006-04-26 12:58:00,0.70953,0.7099,0.70941,0.70941,33600000.0
2006-04-26 12:59:00,0.70967,0.71,0.7095,0.70978,33600000.0
2006-04-26 13:00:00,0.70968,0.70993,0.70944,0.70987,34000000.0
2006-04-26 13:01:00,0.70956,0.71004,0.70954,0.71003,38400000.0
2006-04-26 13:02:00,0.70994,0.70998,0.70942,0.70964,38400000.0
2006-04-26 13:03:00,0.70976,0.71004,0.70943,0.70993,33600000.0
2006-04-26 13:04:00,0.70962,0.71005,0.70886,0.70998,38400000.0
2006-04-26 13:05:00,0.70947,0.70973,0.70927,0.70965,33000000.0
2006-04-26 13:06:00,0.70952,0.70962,0.70909,0.70909,52800000.0
2006-04-26 13:07:00,0.70907,0.70943,0.70897,0.70919,38400000.0
2006-04-26 13:08:00,0.70885,0.70943,0.70885,0.70943,48400000.0
2006-04-26 13:09:00,0.70893,0.70955,0.70893,0.70953,48000000.0
2006-04-26 13:10:00,0.70954,0.70957,0.70881,0.70881,38400000.0
2006-04-26 13:11:00,0.70921,0.70958,0.70903,0.70926,47400000.0
2006-04-26 13:12:00,0.70923,0.7096,0.70901,0.70959,36800000.0
2006-04-26 13:14:00,0.70946,0.70976,0.70921,0.70943,38400000.0
2006-04-26 13:16:00,0.70955,0.70957,0.70907,0.70923,52800000.0
2006-04-26 13:17:00,0.70929,0.70929,0.70883,0.70902,24000000.0
2006-04-26 13:18:00,0.70913,0.7095,0.70891,0.70922,52200000.0
2006-04-26 13:21:00,0.70923,0.7095,0.70897,0.70914,38400000.0
2006-04-26 13:25:00,0.70886,0.7095,0.70886,0.7095,48000000.0
2006-04-26 13:26:00,0.70929,0.70961,0.70904,0.70929,33600000.0
2006-04-26 13:27:00,0.70963,0.70999,0.70931,0.70952,38400000.0
2006-04-26 13:28:00,0.70965,0.71009,0.70961,0.70983,38400000.0
2006-04-26 13:29:00,0.7099,0.71014,0.70963,0.70978,35200000.0
2006-04-26 13:30:00,0.70955,0.71014,0.70955,0.71014,33600000.0
2006-04-26 13:31:00,0.70954,0.71005,0.70954,0.70998,42600000.0
2006-04-26 13:32:00,0.7098,0.70992,0.70943,0.70946,43200000.0
2006-04-26 13:34:00,0.70991,0.70991,0.70901,0.70951,47800000.0
2006-04-26 13:35:00,0.70981,0.70981,0.70922,0.70922,33000000.0
2006-04-26 13:36:00,0.70953,0.7098,0.70932,0.70955,48000000.0
2006-04-26 13:39:00,0.70945,0.7101,0.70924,0.7101,38400000.0
2006-04-26 13:40:00,0.71013,0.71014,0.70966,0.70988,43200000.0
2006-04-26 13:41:00,0.70973,0.70999,0.70946,0.70979,33600000.0
2006-04-26 13:42:00,0.70979,0.70979,0.70929,0.70929,43200000.0
2006-04-26 13:43:00,0.70937,0.70966,0.70919,0.70963,33600000.0
2006-04-26 13:45:00,0.70925,0.70979,0.70925,0.70979,33600000.0
2006-04-26 13:46:00,0.70991,0.70991,0.70886,0.70962,28800000.0
2006-04-26 13:49:00,0.7097,0.71001,0.70948,0.70977,100800000.0
2006-04-26 13:50:00,0.7097,0.71,0.70952,0.70969,38400000.0
2006-04-26 13:51:00,0.70998,0.71006,0.70963,0.70984,76200000.0
2006-04-26 13:52:00,0.70968,0.71017,0.70968,0.71014,48000000.0
2006-04-26 13:53:00,0.70986,0.71027,0.7096,0.70999,96400000.0
2006-04-26 13:54:00,0.70958,0.71054,0.70787,0.71,33600000.0
2006-04-26 13:56:00,0.71049,0.71051,0.71009,0.71009,43200000.0
2006-04-26 13:57:00,0.70998,0.71051,0.70998,0.71046,48000000.0
2006-04-26 13:58:00,0.71025,0.71071,0.7102,0.71044,33600000.0
2006-04-26 13:59:00,0.71049,0.71074,0.71025,0.71073,38400000.0
2006-04-26 14:00:00,0.71044,0.71081,0.71021,0.71051,28800000.0
2006-04-26 14:01:00,0.71036,0.71083,0.71031,0.71072,139200000.0
2006-04-26 14:03:00,0.71041,0.71068,0.71021,0.71061,24000000.0
2006-04-26 14:04:00,0.71039,0.71067,0.71018,0.71042,33600000.0
2006-04-26 14:07:00,0.71041,0.71077,0.71021,0.71048,33600000.0
2006-04-26 14:08:00,0.71043,0.711,0.71043,0.71097,82000000.0
2006-04-26 14:09:00,0.71051,0.71076,0.71026,0.7107,37800000.0
2006-04-26 14:10:00,0.71047,0.71081,0.71027,0.71081,125200000.0
2006-04-26 14:11:00,0.711,0.71135,0.7108,0.71087,33600000.0
2006-04-26 14:12:00,0.71121,0.71156,0.711,0.71156,48000000.0
2006-04-26 14:13:00,0.71123,0.71154,0.71097,0.71121,38400000.0
2006-04-26 14:14:00,0.71152,0.71198,0.71131,0.71171,43200000.0
2006-04-26 14:15:00,0.71192,0.71192,0.71136,0.71136,52800000.0
2006-04-26 14:16:00,0.71129,0.7117,0.71103,0.7113,95400000.0
2006-04-26 14:17:00,0.71105,0.71153,0.71083,0.71118,38400000.0
2006-04-26 14:18:00,0.71154,0.71161,0.71087,0.71114,38400000.0
2006-04-26 14:19:00,0.7113,0.71155,0.7111,0.71125,38400000.0
2006-04-26 14:20:00,0.71168,0.71184,0.71118,0.7116,34000000.0
2006-04-26 14:21:00,0.71171,0.71175,0.71128,0.71135,48000000.0
2006-04-26 14:22:00,0.71153,0.71196,0.71141,0.71196,35200000.0
2006-04-26 14:23:00,0.71202,0.71202,0.71136,0.71153,129600000.0
2006-04-26 14:24:00,0.71133,0.71168,0.71125,0.71159,33600000.0
2006-04-26 14:25:00,0.71149,0.71161,0.71109,0.71125,170600000.0
2006-04-26 14:28:00,0.71098,0.7113,0.71064,0.71097,148800000.0
2006-04-26 14:30:00,0.71085,0.71114,0.71036,0.7106,33600000.0
2006-04-26 14:31:00,0.71061,0.71091,0.71032,0.71032,33000000.0
2006-04-26 14:32:00,0.71023,0.71052,0.70985,0.71002,134400000.0
2006-04-26 14:33:00,0.71016,0.71039,0.70997,0.71011,19200000.0
2006-04-26 14:34:00,0.71043,0.71074,0.71028,0.71049,34000000.0
2006-04-26 14:35:00,0.71038,0.71083,0.71025,0.71075,35200000.0
2006-04-26 14:36:00,0.7105,0.71075,0.71028,0.71072,38800000.0
2006-04-26 14:37:00,0.71033,0.71086,0.7101,0.71031,38400000.0
2006-04-26 14:38:00,0.71055,0.71087,0.71033,0.71085,152000000.0
2006-04-26 14:39:00,0.71057,0.71098,0.71025,0.71049,114600000.0
2006-04-26 14:40:00,0.71054,0.71079,0.71024,0.71067,38200000.0
2006-04-26 14:41:00,0.71017,0.71046,0.70974,0.71003,230800000.0
2006-04-26 14:42:00,0.70956,0.71026,0.70956,0.71016,57600000.0
2006-04-26 14:43:00,0.71,0.71028,0.70964,0.71001,72000000.0
2006-04-26 14:44:00,0.70951,0.71001,0.7095,0.71001,86400000.0
2006-04-26 14:45:00,0.70939,0.70995,0.70939,0.70995,33600000.0
2006-04-26 14:46:00,0.71021,0.71096,0.71007,0.71064,52800000.0
2006-04-26 14:47:00,0.71095,0.71102,0.71053,0.71053,48000000.0
2006-04-26 14:48:00,0.71067,0.7111,0.71059,0.71103,33600000.0
2006-04-26 14:49:00,0.71087,0.71135,0.71067,0.71112,129600000.0
2006-04-26 14:50:00,0.71149,0.71159,0.71113,0.7112,96000000.0
2006-04-26 14:51:00,0.71162,0.71164,0.71113,0.71113,91200000.0
2006-04-26 14:52:00,0.71156,0.71168,0.71116,0.71141,33600000.0
2006-04-26 14:53:00,0.71127,0.71168,0.71111,0.71153,67200000.0
2006-04-26 14:54:00,0.71146,0.71146,0.71086,0.71086,72000000.0
2006-04-26 14:55:00,0.71107,0.71143,0.71076,0.71119,52800000.0
2006-04-26 14:56:00,0.71114,0.71177,0.71114,0.71177,57600000.0
2006-04-26 14:57:00,0.71175,0.712,0.71143,0.71184,43200000.0
2006-04-26 14:58:00,0.71166,0.71166,0.7109,0.7109,72400000.0
2006-04-26 14:59:00,0.71054,0.71117,0.71032,0.71083,38400000.0
2006-04-26 15:00:00,0.71114,0.71114,0.71053,0.71053,38400000.0
2006-04-26 15:01:00,0.71013,0.71069,0.71013,0.71068,33600000.0
2006-04-26 15:02:00,0.71044,0.71114,0.71036,0.71078,86400000.0
2006-04-26 15:03:00,0.71114,0.71141,0.71068,0.71078,33000000.0
2006-04-26 15:04:00,0.71077,0.71155,0.71077,0.71151,134200000.0
2006-04-26 15:05:00,0.7116,0.71223,0.71132,0.71142,38400000.0
2006-04-26 15:06:00,0.71065,0.71134,0.71062,0.71065,32000000.0
2006-04-26 15:07:00,0.71054,0.71111,0.71042,0.71075,34400000.0
2006-04-26 15:08:00,0.71068,0.71068,0.71011,0.71035,100600000.0
2006-04-26 15:09:00,0.71064,0.71064,0.70985,0.70998,33600000.0
2006-04-26 15:10:00,0.70942,0.70981,0.70911,0.70928,110800000.0
2006-04-26 15:11:00,0.70958,0.70997,0.70947,0.7097,43600000.0
2006-04-26 15:12:00,0.70997,0.70997,0.70941,0.70941,33600000.0
2006-04-26 15:13:00,0.70968,0.71026,0.70948,0.70994,177600000.0
2006-04-26 15:14:00,0.71026,0.71026,0.70964,0.70966,85200000.0
2006-04-26 15:15:00,0.70957,0.71007,0.70957,0.71007,52800000.0
2006-04-26 15:16:00,0.70915,0.71014,0.70819,0.71009,33600000.0
2006-04-26 15:17:00,0.71002,0.71004,0.70954,0.70954,72000000.0
2006-04-26 15:18:00,0.70968,0.71008,0.70951,0.70976,48000000.0
2006-04-26 15:19:00,0.71052,0.71092,0.71052,0.71092,9600000.0
2006-04-26 15:20:00,0.7114,0.71145,0.71092,0.71111,38400000.0
2006-04-26 15:21:00,0.71119,0.71171,0.71112,0.7112,34000000.0
2006-04-26 15:22:00,0.71086,0.71138,0.71084,0.71124,33600000.0
2006-04-26 15:23:00,0.71087,0.71117,0.71055,0.71081,191400000.0
2006-04-26 15:24:00,0.71056,0.71113,0.71056,0.71097,31400000.0
2006-04-26 15:25:00,0.71056,0.71091,0.71029,0.71052,110400000.0
2006-04-26 15:26:00,0.70992,0.71046,0.70983,0.71035,172800000.0
2006-04-26 15:27:00,0.70994,0.71061,0.70884,0.71057,52800000.0
2006-04-26 15:28:00,0.71015,0.71097,0.71015,0.71093,38400000.0
2006-04-26 15:29:00,0.71053,0.71103,0.71053,0.71072,38400000.0
2006-04-26 15:30:00,0.70841,0.71063,0.70724,0.70808,210600000.0
2006-04-26 15:31:00,0.71025,0.71063,0.7101,0.71029,38400000.0
2006-04-26 15:32:00,0.71054,0.71062,0.71005,0.71034,96000000.0
2006-04-26 15:33:00,0.71031,0.71063,0.71016,0.71037,24000000.0
2006-04-26 15:34:00,0.71064,0.7107,0.71026,0.71048,33600000.0
2006-04-26 15:35:00,0.7106,0.71106,0.71038,0.71076,110800000.0
2006-04-26 15:36:00,0.71085,0.71114,0.71058,0.71112,43200000.0
2006-04-26 15:37:00,0.71068,0.71108,0.71067,0.71102,38400000.0
2006-04-26 15:38:00,0.71103,0.71109,0.71056,0.71065,187200000.0
2006-04-26 15:39:00,0.71053,0.71106,0.71045,0.71082,52800000.0
2006-04-26 15:40:00,0.71046,0.71073,0.71006,0.71015,41600000.0
2006-04-26 15:41:00,0.71013,0.71039,0.70959,0.70977,100800000.0
2006-04-26 15:42:00,0.71001,0.71015,0.70958,0.70986,52800000.0
2006-04-26 15:43:00,0.70981,0.71027,0.70977,0.71022,38400000.0
2006-04-26 15:44:00,0.71029,0.71035,0.70985,0.70991,67200000.0
2006-04-26 15:45:00,0.71025,0.71058,0.70925,0.71033,36800000.0
2006-04-26 15:46:00,0.71015,0.7106,0.71015,0.71056,48000000.0
2006-04-26 15:47:00,0.7106,0.71094,0.71041,0.71063,86800000.0
2006-04-26 15:48:00,0.71051,0.71073,0.71029,0.71066,95400000.0
2006-04-26 15:49:00,0.71094,0.71169,0.71072,0.71125,105000000.0
2006-04-26 15:50:00,0.71145,0.71221,0.71145,0.712,77200000.0
2006-04-26 15:51:00,0.71206,0.71211,0.71152,0.71181,153600000.0
2006-04-26 15:52:00,0.7116,0.71184,0.71131,0.71139,33600000.0
2006-04-26 15:53:00,0.71166,0.71198,0.71135,0.71155,38400000.0
2006-04-26 15:54:00,0.71151,0.71183,0.71122,0.71183,52800000.0
2006-04-26 15:55:00,0.71113,0.71141,0.71057,0.71079,33600000.0
2006-04-26 15:56:00,0.71083,0.7114,0.71066,0.71108,38400000.0
2006-04-26 15:57:00,0.71143,0.71179,0.7111,0.71179,33000000.0
2006-04-26 15:58:00,0.71195,0.712,0.71153,0.71153,76800000.0
2006-04-26 15:59:00,0.71144,0.71202,0.71143,0.71199,91200000.0
2006-04-26 16:00:00,0.71139,0.71164,0.71088,0.71113,133200000.0
2006-04-26 16:01:00,0.71111,0.71124,0.71057,0.71075,34000000.0
2006-04-26 16:02:00,0.71102,0.71107,0.71056,0.71079,130000000.0
2006-04-26 16:03:00,0.71104,0.71104,0.71038,0.71059,38400000.0
2006-04-26 16:04:00,0.71065,0.71109,0.71052,0.71083,159200000.0
2006-04-26 16:05:00,0.71085,0.71122,0.71064,0.71081,33600000.0
2006-04-26 16:06:00,0.71124,0.71169,0.71108,0.71169,148800000.0
2006-04-26 16:07:00,0.71144,0.71233,0.71144,0.71233,115200000.0
2006-04-26 16:08:00,0.71184,0.71226,0.71171,0.71186,129600000.0
2006-04-26 16:09:00,0.7115,0.71183,0.71117,0.71129,139200000.0
2006-04-26 16:10:00,0.71144,0.71184,0.71034,0.71183,38400000.0
2006-04-26 16:11:00,0.71194,0.7124,0.71168,0.7118,34000000.0
2006-04-26 16:12:00,0.71235,0.71261,0.71199,0.71216,67200000.0
2006-04-26 16:13:00,0.71156,0.71209,0.71154,0.71191,138600000.0
2006-04-26 16:14:00,0.71146,0.71172,0.71129,0.71142,148800000.0
2006-04-26 16:15:00,0.71093,0.71154,0.71093,0.71147,33600000.0
2006-04-26 16:16:00,0.71127,0.71129,0.71069,0.71082,106000000.0
2006-04-26 16:17:00,0.71175,0.71183,0.71133,0.71133,81600000.0
2006-04-26 16:18:00,0.71159,0.71169,0.71121,0.71121,134400000.0
2006-04-26 16:19:00,0.71136,0.71165,0.71106,0.71117,43200000.0
2006-04-26 16:20:00,0.71116,0.71148,0.71063,0.7109,38400000.0
2006-04-26 16:21:00,0.7108,0.71127,0.71075,0.71108,32400000.0
2006-04-26 16:22:00,0.71081,0.71121,0.71069,0.71069,19200000.0
2006-04-26 16:23:00,0.71138,0.71149,0.71095,0.71125,139200000.0
2006-04-26 16:24:00,0.71135,0.71171,0.71117,0.71171,175800000.0
2006-04-26 16:25:00,0.71182,0.71187,0.71111,0.71127,33600000.0
2006-04-26 16:26:00,0.7113,0.71155,0.71103,0.71122,57600000.0
2006-04-26 16:27:00,0.71148,0.71159,0.71107,0.71128,43200000.0
2006-04-26 16:28:00,0.71136,0.71162,0.7111,0.71128,33000000.0
2006-04-26 16:29:00,0.71127,0.71156,0.71106,0.71127,119800000.0
2006-04-26 16:30:00,0.71137,0.71182,0.71119,0.71178,148600000.0
2006-04-26 16:31:00,0.7114,0.71172,0.71121,0.71142,163400000.0
2006-04-26 16:32:00,0.71111,0.71167,0.71111,0.71167,119400000.0
2006-04-26 16:33:00,0.71133,0.7117,0.71112,0.7113,142800000.0
2006-04-26 16:34:00,0.71121,0.71149,0.71097,0.71116,167400000.0
2006-04-26 16:35:00,0.71151,0.71151,0.71091,0.71091,243000000.0
2006-04-26 16:36:00,0.7114,0.7115,0.71095,0.71095,33600000.0
2006-04-26 16:37:00,0.71131,0.71161,0.71115,0.71132,34000000.0
2006-04-26 16:38:00,0.71157,0.71165,0.71109,0.71117,33600000.0
2006-04-26 16:39:00,0.71141,0.7117,0.71119,0.71163,200200000.0
2006-04-26 16:40:00,0.71169,0.71169,0.71125,0.71144,38400000.0
2006-04-26 16:41:00,0.71145,0.71172,0.71119,0.71149,139200000.0
2006-04-26 16:42:00,0.71143,0.712,0.71143,0.712,48400000.0
2006-04-26 16:43:00,0.712,0.712,0.7115,0.7115,33600000.0
2006-04-26 16:44:00,0.71168,0.71205,0.71143,0.71205,148800000.0
2006-04-26 16:45:00,0.71186,0.71214,0.71167,0.71188,149000000.0
2006-04-26 16:46:00,0.71217,0.7123,0.71174,0.71198,230200000.0
2006-04-26 16:47:00,0.71196,0.71223,0.71151,0.71172,234600000.0
2006-04-26 16:48:00,0.71176,0.71208,0.71161,0.712,33600000.0
2006-04-26 16:49:00,0.71178,0.7122,0.71175,0.71216,129000000.0
2006-04-26 16:50:00,0.71219,0.71225,0.71158,0.71196,283000000.0
2006-04-26 16:51:00,0.71201,0.7123,0.71173,0.71185,91200000.0
2006-04-26 16:52:00,0.71197,0.71228,0.71178,0.71199,115200000.0
2006-04-26 16:53:00,0.71194,0.71222,0.71163,0.7119,62400000.0
2006-04-26 16:54:00,0.71175,0.71224,0.71175,0.71218,42600000.0
2006-04-26 16:55:00,0.71194,0.71227,0.71172,0.71177,28800000.0
2006-04-26 16:56:00,0.7123,0.7123,0.71167,0.7117,43600000.0
2006-04-26 16:57:00,0.71216,0.71222,0.71174,0.71174,120800000.0
2006-04-26 16:58:00,0.71186,0.71214,0.71167,0.71184,168400000.0
2006-04-26 16:59:00,0.71186,0.71271,0.71186,0.71271,245200000.0
2006-04-26 17:00:00,0.712,0.7125,0.712,0.71215,14400000.0
2006-04-26 17:01:00,0.7119,0.71219,0.71166,0.71218,224400000.0
2006-04-26 17:02:00,0.71206,0.71231,0.7118,0.71231,129600000.0
2006-04-26 17:03:00,0.71182,0.71251,0.71182,0.71251,186600000.0
2006-04-26 17:04:00,0.71255,0.71255,0.71205,0.71205,139600000.0
2006-04-26 17:05:00,0.71208,0.71259,0.71208,0.71259,142800000.0
2006-04-26 17:06:00,0.71262,0.71275,0.7122,0.7122,32000000.0
2006-04-26 17:07:00,0.71283,0.71288,0.71238,0.71238,109800000.0
2006-04-26 17:09:00,0.71277,0.7128,0.71237,0.71254,38400000.0
2006-04-26 17:10:00,0.71233,0.71261,0.71215,0.71225,33600000.0
2006-04-26 17:11:00,0.71224,0.7125,0.71202,0.71213,168000000.0
2006-04-26 17:12:00,0.71211,0.71235,0.7117,0.7121,148800000.0
2006-04-26 17:13:00,0.71206,0.71217,0.71161,0.71179,72000000.0
2006-04-26 17:15:00,0.71185,0.71186,0.71136,0.71139,114600000.0
2006-04-26 17:16:00,0.71185,0.71187,0.71143,0.71162,144000000.0
2006-04-26 17:17:00,0.71188,0.71193,0.71129,0.71129,38400000.0
2006-04-26 17:18:00,0.71177,0.71203,0.71155,0.71203,105600000.0
2006-04-26 17:19:00,0.71207,0.71207,0.71157,0.71178,105000000.0
2006-04-26 17:20:00,0.71216,0.7127,0.71191,0.7122,72000000.0
2006-04-26 17:21:00,0.71212,0.71261,0.71208,0.71261,33600000.0
2006-04-26 17:22:00,0.71225,0.71271,0.71225,0.71261,37800000.0
2006-04-26 17:23:00,0.71271,0.71274,0.71219,0.71219,91200000.0
2006-04-26 17:24:00,0.71228,0.71265,0.71205,0.71229,51200000.0
2006-04-26 17:25:00,0.71186,0.71244,0.71186,0.7123,86400000.0
2006-04-26 17:26:00,0.71173,0.71202,0.7113,0.71153,67200000.0
2006-04-26 17:27:00,0.71192,0.71194,0.71149,0.71149,33600000.0
2006-04-26 17:28:00,0.71167,0.71189,0.71143,0.71163,106000000.0
2006-04-26 17:29:00,0.71188,0.71188,0.71138,0.71154,120000000.0
2006-04-26 17:30:00,0.71182,0.7123,0.71156,0.71174,181200000.0
2006-04-26 17:31:00,0.71236,0.71236,0.71174,0.71209,48000000.0
2006-04-26 17:32:00,0.71187,0.71234,0.71179,0.71219,162600000.0
2006-04-26 17:33:00,0.71218,0.71227,0.71177,0.71182,48000000.0
2006-04-26 17:34:00,0.71208,0.71232,0.71186,0.71211,40000000.0
2006-04-26 17:36:00,0.71189,0.71201,0.71145,0.71177,225600000.0
2006-04-26 17:37:00,0.71167,0.71217,0.71161,0.71213,171600000.0
2006-04-26 17:38:00,0.71195,0.71245,0.71183,0.71213,166200000.0
2006-04-26 17:39:00,0.71253,0.71259,0.71207,0.71209,168000000.0
2006-04-26 17:40:00,0.71263,0.71267,0.71205,0.71205,38400000.0
2006-04-26 17:41:00,0.71237,0.71237,0.71178,0.71186,33600000.0
2006-04-26 17:42:00,0.71226,0.71249,0.71184,0.71222,144000000.0
2006-04-26 17:43:00,0.71253,0.71256,0.712,0.71225,86400000.0
2006-04-26 17:44:00,0.71207,0.71239,0.7118,0.71202,67200000.0
2006-04-26 17:45:00,0.71204,0.7121,0.71154,0.71154,38400000.0
2006-04-26 17:46:00,0.71176,0.7122,0.71176,0.7122,11200000.0
2006-04-26 17:47:00,0.71213,0.71215,0.71167,0.71193,224400000.0
2006-04-26 17:48:00,0.71189,0.7122,0.71172,0.71189,177400000.0
2006-04-26 17:49:00,0.71215,0.71227,0.71174,0.71197,181800000.0
2006-04-26 17:50:00,0.71247,0.7125,0.71203,0.7121,240000000.0
2006-04-26 17:51:00,0.71225,0.71225,0.71179,0.71197,28800000.0
2006-04-26 17:52:00,0.71205,0.71238,0.71181,0.71212,30400000.0
2006-04-26 17:53:00,0.71229,0.71238,0.71179,0.71196,144400000.0
2006-04-26 17:54:00,0.71171,0.71214,0.71169,0.71212,36800000.0
2006-04-26 17:55:00,0.7124,0.7124,0.71194,0.71195,110400000.0
2006-04-26 17:56:00,0.71181,0.71222,0.71174,0.71211,119400000.0
2006-04-26 17:57:00,0.712,0.71226,0.71182,0.71201,168000000.0
2006-04-26 17:58:00,0.71232,0.71244,0.71194,0.71194,215800000.0
2006-04-26 17:59:00,0.71241,0.71258,0.71204,0.71208,244800000.0
2006-04-26 18:00:00,0.712,0.71226,0.71166,0.71197,191400000.0
2006-04-26 18:01:00,0.71166,0.71196,0.71147,0.71171,133200000.0
2006-04-26 18:02:00,0.7116,0.71194,0.71145,0.71162,30400000.0
2006-04-26 18:03:00,0.71168,0.71195,0.7114,0.71169,177400000.0
2006-04-26 18:04:00,0.71147,0.71196,0.71147,0.71194,53200000.0
2006-04-26 18:05:00,0.71195,0.712,0.7115,0.7115,168400000.0
2006-04-26 18:06:00,0.71165,0.71197,0.71148,0.71169,172800000.0
2006-04-26 18:07:00,0.71198,0.71198,0.71137,0.71137,172800000.0
2006-04-26 18:08:00,0.71153,0.7118,0.71132,0.71147,316800000.0
2006-04-26 18:09:00,0.7115,0.71158,0.71107,0.71111,153600000.0
2006-04-26 18:10:00,0.71165,0.71173,0.71126,0.71126,43200000.0
2006-04-26 18:11:00,0.71174,0.71199,0.71156,0.71197,105600000.0
2006-04-26 18:12:00,0.71165,0.71192,0.71137,0.71174,48400000.0
2006-04-26 18:14:00,0.71151,0.71184,0.71139,0.71158,86400000.0
2006-04-26 18:15:00,0.71155,0.71198,0.71149,0.71197,91200000.0
2006-04-26 18:16:00,0.71182,0.71209,0.71154,0.71174,38400000.0
2006-04-26 18:17:00,0.71167,0.71212,0.71162,0.71162,29800000.0
2006-04-26 18:18:00,0.71208,0.71226,0.7117,0.71195,154000000.0
2006-04-26 18:19:00,0.71242,0.71256,0.71208,0.71213,38400000.0
2006-04-26 18:20:00,0.71238,0.71293,0.7122,0.71275,238400000.0
2006-04-26 18:21:00,0.71249,0.71278,0.71231,0.71278,90600000.0
2006-04-26 18:22:00,0.71263,0.71311,0.71248,0.71311,52800000.0
2006-04-26 18:23:00,0.71237,0.71301,0.71215,0.71301,53200000.0
2006-04-26 18:24:00,0.71262,0.71301,0.71239,0.71253,33600000.0
2006-04-26 18:25:00,0.71251,0.71293,0.7122,0.71259,43200000.0
2006-04-26 18:26:00,0.71267,0.71267,0.71202,0.71218,85800000.0
2006-04-26 18:27:00,0.71216,0.71247,0.712,0.71217,134800000.0
2006-04-26 18:29:00,0.71205,0.7125,0.71202,0.71248,38400000.0
2006-04-26 18:30:00,0.71232,0.71267,0.71207,0.71236,38400000.0
2006-04-26 18:31:00,0.71265,0.71272,0.71225,0.71225,33000000.0
2006-04-26 18:32:00,0.70931,0.7126,0.70931,0.7126,24000000.0
2006-04-26 18:33:00,0.71245,0.71275,0.71217,0.71233,93800000.0
2006-04-26 18:34:00,0.71239,0.71248,0.71189,0.71221,47400000.0
2006-04-26 18:35:00,0.71221,0.71245,0.71193,0.71241,110400000.0
2006-04-26 18:36:00,0.71199,0.71237,0.71127,0.712,47800000.0
2006-04-26 18:37:00,0.7123,0.71239,0.7119,0.71216,33600000.0
2006-04-26 18:38:00,0.71214,0.7125,0.71202,0.71233,52800000.0
2006-04-26 18:39:00,0.71183,0.71229,0.71044,0.71192,52800000.0
2006-04-26 18:40:00,0.71223,0.71234,0.71179,0.71201,47400000.0
2006-04-26 18:42:00,0.7117,0.71217,0.71166,0.71213,48400000.0
2006-04-26 18:43:00,0.71189,0.71216,0.71164,0.71187,34000000.0
2006-04-26 18:44:00,0.71188,0.71219,0.7117,0.71184,34000000.0
2006-04-26 18:45:00,0.71184,0.71215,0.71161,0.71176,48000000.0
2006-04-26 18:46:00,0.71173,0.71224,0.71111,0.71188,38400000.0
2006-04-26 18:48:00,0.71223,0.71223,0.71176,0.71176,33600000.0
2006-04-26 18:49:00,0.71192,0.71217,0.71171,0.71202,33000000.0
2006-04-26 18:50:00,0.71205,0.71216,0.71167,0.71171,77200000.0
2006-04-26 18:51:00,0.71173,0.71215,0.71165,0.71205,33000000.0
2006-04-26 18:53:00,0.71189,0.71233,0.71186,0.71233,28800000.0
2006-04-26 18:54:00,0.71216,0.71251,0.71193,0.71221,33600000.0
2006-04-26 18:55:00,0.71218,0.71245,0.71181,0.71199,28800000.0
2006-04-26 18:56:00,0.71198,0.71225,0.71167,0.71186,76800000.0
2006-04-26 18:57:00,0.71216,0.71217,0.71163,0.71186,61800000.0
2006-04-26 18:58:00,0.71138,0.71203,0.71138,0.71202,33600000.0
2006-04-26 18:59:00,0.71197,0.7122,0.71163,0.71168,37800000.0
2006-04-26 19:00:00,0.71232,0.71234,0.71168,0.71189,33600000.0
2006-04-26 19:01:00,0.71222,0.7124,0.71173,0.71173,52800000.0
2006-04-26 19:02:00,0.71198,0.71208,0.71158,0.71186,38800000.0
2006-04-26 19:03:00,0.71182,0.71213,0.71164,0.71187,38400000.0
2006-04-26 19:04:00,0.71168,0.71215,0.71167,0.71213,34400000.0
2006-04-26 19:06:00,0.71164,0.71222,0.71164,0.71216,163600000.0
2006-04-26 19:07:00,0.71189,0.71214,0.71164,0.7121,172800000.0
2006-04-26 19:08:00,0.71185,0.71207,0.71162,0.71203,61200000.0
2006-04-26 19:10:00,0.71177,0.71218,0.71159,0.71218,38400000.0
2006-04-26 19:11:00,0.71227,0.71227,0.71177,0.71177,52800000.0
2006-04-26 19:12:00,0.71191,0.71227,0.71172,0.712,33600000.0
2006-04-26 19:13:00,0.71204,0.71231,0.71171,0.71179,72000000.0
2006-04-26 19:14:00,0.7116,0.71189,0.71143,0.71179,48000000.0
2006-04-26 19:15:00,0.71193,0.71204,0.71154,0.71154,28800000.0
2006-04-26 19:16:00,0.71181,0.71216,0.71163,0.71191,38400000.0
2006-04-26 19:17:00,0.71166,0.71213,0.71163,0.71203,34000000.0
2006-04-26 19:18:00,0.71208,0.71208,0.71161,0.71161,38400000.0
2006-04-26 19:19:00,0.7116,0.71218,0.7116,0.71218,20800000.0
2006-04-26 19:20:00,0.71187,0.7122,0.71172,0.71195,33600000.0
2006-04-26 19:21:00,0.7122,0.7122,0.71155,0.71172,33600000.0
2006-04-26 19:22:00,0.71189,0.71196,0.71135,0.71158,38400000.0
2006-04-26 19:23:00,0.71189,0.71189,0.71137,0.71159,52800000.0
2006-04-26 19:24:00,0.71171,0.71171,0.71128,0.71165,33600000.0
2006-04-26 19:25:00,0.71152,0.71182,0.71132,0.71182,30800000.0
2006-04-26 19:26:00,0.71113,0.71187,0.71113,0.71187,52200000.0
2006-04-26 19:27:00,0.71168,0.71197,0.71151,0.71154,40000000.0
2006-04-26 19:28:00,0.71202,0.71202,0.71144,0.71149,38400000.0
2006-04-26 19:29:00,0.71199,0.71199,0.71154,0.71162,38400000.0
2006-04-26 19:30:00,0.7116,0.71192,0.71145,0.71191,41600000.0
2006-04-26 19:32:00,0.71153,0.71191,0.71126,0.71191,48000000.0
2006-04-26 19:33:00,0.71161,0.71193,0.71139,0.71163,38400000.0
2006-04-26 19:34:00,0.71152,0.71183,0.71124,0.71151,24000000.0
2006-04-26 19:35:00,0.71187,0.71194,0.71143,0.71164,38400000.0
2006-04-26 19:37:00,0.71169,0.71206,0.71148,0.71206,33600000.0
2006-04-26 19:38:00,0.71208,0.71208,0.7116,0.71183,24000000.0
2006-04-26 19:39:00,0.71202,0.71202,0.7115,0.71159,38400000.0
2006-04-26 19:40:00,0.71175,0.71217,0.71168,0.71191,48000000.0
2006-04-26 19:41:00,0.71216,0.71217,0.71175,0.71177,38400000.0
2006-04-26 19:42:00,0.71182,0.71222,0.71158,0.71187,48000000.0
2006-04-26 19:43:00,0.71213,0.71213,0.71158,0.71186,38800000.0
2006-04-26 19:44:00,0.71163,0.71208,0.71144,0.71164,26600000.0
2006-04-26 19:45:00,0.71182,0.71212,0.71165,0.71182,38400000.0
2006-04-26 19:46:00,0.71183,0.7121,0.71149,0.7121,48000000.0
2006-04-26 19:47:00,0.71179,0.71206,0.71154,0.71176,36800000.0
2006-04-26 19:49:00,0.71162,0.71211,0.71162,0.7118,35200000.0
2006-04-26 19:50:00,0.71202,0.71204,0.71159,0.71159,33600000.0
2006-04-26 19:51:00,0.71194,0.712,0.71153,0.71154,38400000.0
2006-04-26 19:52:00,0.71175,0.71199,0.71144,0.71172,38400000.0
2006-04-26 19:53:00,0.7119,0.71197,0.71156,0.71173,33000000.0
2006-04-26 19:54:00,0.712,0.71205,0.71156,0.71181,33600000.0
2006-04-26 19:55:00,0.71206,0.71206,0.71151,0.71172,28800000.0
2006-04-26 19:56:00,0.71156,0.71219,0.71149,0.71219,33600000.0
2006-04-26 19:57:00,0.71198,0.71221,0.71171,0.7119,37800000.0
2006-04-26 19:58:00,0.71178,0.71226,0.71168,0.71226,34000000.0
2006-04-26 20:03:00,0.71198,0.71221,0.71178,0.71213,43200000.0
2006-04-26 20:06:00,0.71172,0.71204,0.71147,0.71165,37800000.0
2006-04-26 20:07:00,0.71142,0.7119,0.71133,0.71184,36800000.0
2006-04-26 20:08:00,0.7118,0.71185,0.71134,0.71161,33600000.0
2006-04-26 20:10:00,0.71172,0.71206,0.71151,0.71171,38800000.0
2006-04-26 20:12:00,0.71208,0.71255,0.71187,0.71224,33600000.0
2006-04-26 20:13:00,0.7126,0.71265,0.71221,0.71222,38400000.0
2006-04-26 20:15:00,0.71201,0.71256,0.71201,0.71253,52200000.0
2006-04-26 20:17:00,0.71218,0.71265,0.71218,0.71263,38400000.0
2006-04-26 20:18:00,0.71229,0.71271,0.71221,0.71266,31400000.0
2006-04-26 20:19:00,0.71265,0.71276,0.71231,0.71232,43200000.0
2006-04-26 20:20:00,0.71235,0.71275,0.71004,0.71228,37800000.0
2006-04-26 20:21:00,0.7125,0.71283,0.71239,0.71254,35200000.0
2006-04-26 20:22:00,0.71238,0.71281,0.71238,0.71256,18600000.0
2006-04-26 20:24:00,0.71267,0.71304,0.71251,0.71275,33600000.0
2006-04-26 20:25:00,0.71267,0.71309,0.71264,0.71308,38800000.0
2006-04-26 20:26:00,0.71305,0.71306,0.71261,0.71261,33600000.0
2006-04-26 20:27:00,0.71302,0.71302,0.71243,0.71261,28800000.0
2006-04-26 20:29:00,0.71258,0.71266,0.71215,0.71217,43200000.0
2006-04-26 20:31:00,0.71268,0.71268,0.71206,0.71225,33600000.0
2006-04-26 20:32:00,0.7122,0.71259,0.71204,0.71213,30400000.0
2006-04-26 20:33:00,0.7119,0.71261,0.7119,0.71261,34000000.0
2006-04-26 20:34:00,0.71237,0.7127,0.71215,0.71246,30400000.0
2006-04-26 20:35:00,0.71234,0.71263,0.71205,0.71227,38400000.0
2006-04-26 20:37:00,0.71227,0.71254,0.71203,0.71223,28800000.0
2006-04-26 20:38:00,0.71233,0.71255,0.71188,0.71227,33600000.0
2006-04-26 20:39:00,0.71229,0.71255,0.71205,0.71214,48000000.0
2006-04-26 20:40:00,0.71246,0.71249,0.71196,0.71203,38400000.0
2006-04-26 20:41:00,0.71222,0.71251,0.712,0.71221,38400000.0
2006-04-26 20:42:00,0.7122,0.71259,0.7122,0.71259,9600000.0
2006-04-26 20:43:00,0.71209,0.71257,0.71205,0.71249,30400000.0
2006-04-26 20:44:00,0.71217,0.71254,0.71194,0.71254,53200000.0
2006-04-26 20:45:00,0.71254,0.71264,0.71208,0.71215,30400000.0
2006-04-26 20:46:00,0.71222,0.71262,0.71213,0.71253,33600000.0
2006-04-26 20:47:00,0.71237,0.71237,0.71187,0.71205,43200000.0
2006-04-26 20:49:00,0.71181,0.71228,0.71149,0.71178,48000000.0
2006-04-26 20:52:00,0.71197,0.71221,0.71173,0.71213,33600000.0
2006-04-26 20:55:00,0.71198,0.7123,0.71177,0.71212,52800000.0
2006-04-26 20:56:00,0.71194,0.71222,0.71175,0.71222,38400000.0
2006-04-26 20:57:00,0.71195,0.71219,0.71168,0.71187,33600000.0
2006-04-26 20:58:00,0.71175,0.71214,0.7116,0.7116,36800000.0
2006-04-26 20:59:00,0.71202,0.71225,0.71178,0.71187,33600000.0
2006-04-26 21:00:00,0.71191,0.71224,0.71169,0.7119,28800000.0
2006-04-26 21:01:00,0.71186,0.71231,0.71186,0.71199,32000000.0
2006-04-26 21:03:00,0.71229,0.71229,0.71178,0.71224,28800000.0
2006-04-26 21:07:00,0.7119,0.71217,0.71185,0.71215,22400000.0
2006-04-26 21:09:00,0.7122,0.71224,0.71177,0.71194,38400000.0
2006-04-26 21:10:00,0.71224,0.71224,0.71169,0.71195,38800000.0
2006-04-26 21:11:00,0.71173,0.71214,0.71173,0.71214,9600000.0
2006-04-26 21:12:00,0.71215,0.71216,0.71164,0.71164,33600000.0
2006-04-26 21:14:00,0.71183,0.71212,0.71164,0.71209,33600000.0
2006-04-26 21:18:00,0.71182,0.7121,0.71164,0.7121,52800000.0
2006-04-26 21:19:00,0.71208,0.71208,0.71164,0.71178,11600000.0
2006-04-26 21:20:00,0.71197,0.71208,0.71156,0.71168,33600000.0
2006-04-26 21:22:00,0.71213,0.71217,0.71159,0.71184,33600000.0
2006-04-26 21:23:00,0.71212,0.71217,0.71166,0.71189,38400000.0
2006-04-26 21:24:00,0.71171,0.71216,0.71171,0.71214,22400000.0
2006-04-26 21:25:00,0.7117,0.71222,0.7117,0.71222,22400000.0
2006-04-26 21:31:00,0.71183,0.71223,0.71176,0.71217,22400000.0
2006-04-26 21:32:00,0.7119,0.71222,0.71172,0.71191,38400000.0
2006-04-26 21:33:00,0.71227,0.7123,0.71177,0.71184,30400000.0
2006-04-26 21:37:00,0.71203,0.71232,0.71187,0.71209,24000000.0
2006-04-26 21:38:00,0.71203,0.71239,0.71193,0.71197,20800000.0
2006-04-26 21:40:00,0.71193,0.71233,0.7119,0.71205,32000000.0
2006-04-26 21:41:00,0.71189,0.71236,0.70996,0.71236,34000000.0
2006-04-26 21:42:00,0.71239,0.7124,0.71199,0.71219,33000000.0
2006-04-26 21:43:00,0.71191,0.71218,0.71161,0.71208,38400000.0
2006-04-26 21:48:00,0.71175,0.71212,0.71161,0.71205,43200000.0
2006-04-26 21:49:00,0.7121,0.71215,0.71169,0.7119,36800000.0
2006-04-26 21:50:00,0.7118,0.71217,0.71165,0.71188,33600000.0
2006-04-26 21:51:00,0.71195,0.71218,0.71171,0.71191,35200000.0
2006-04-26 21:53:00,0.71225,0.71229,0.71179,0.71201,38400000.0
2006-04-26 21:54:00,0.71176,0.71234,0.7117,0.71234,27200000.0
2006-04-26 21:55:00,0.71197,0.71231,0.71171,0.71194,33600000.0
2006-04-26 21:56:00,0.71185,0.71227,0.71165,0.71199,33600000.0
2006-04-26 21:57:00,0.71209,0.71237,0.71188,0.71208,38400000.0
2006-04-26 22:00:00,0.71193,0.71236,0.71178,0.71231,30400000.0
2006-04-26 22:01:00,0.71234,0.71234,0.71194,0.71195,17600000.0
2006-04-26 22:02:00,0.71189,0.71236,0.71186,0.71236,38400000.0
2006-04-26 22:03:00,0.71203,0.71236,0.71173,0.71202,30400000.0
2006-04-26 22:04:00,0.71192,0.71232,0.71177,0.71185,28800000.0
2006-04-26 22:05:00,0.71189,0.71227,0.71171,0.71197,62400000.0
2006-04-26 22:06:00,0.71205,0.71236,0.71194,0.71196,28200000.0
2006-04-26 22:08:00,0.71215,0.71244,0.71191,0.71241,38400000.0
2006-04-26 22:09:00,0.71216,0.71241,0.71186,0.71205,33000000.0
2006-04-26 22:10:00,0.71232,0.71241,0.71194,0.71194,25600000.0
2006-04-26 22:11:00,0.71238,0.71242,0.71191,0.71199,32000000.0
2006-04-26 22:12:00,0.71193,0.71234,0.7119,0.71229,38400000.0
2006-04-26 22:13:00,0.71184,0.71233,0.71167,0.71233,33600000.0
2006-04-26 22:16:00,0.71195,0.71226,0.7115,0.71178,28800000.0
2006-04-26 22:17:00,0.71197,0.71223,0.71179,0.71215,38400000.0
2006-04-26 22:19:00,0.71215,0.71216,0.71169,0.71169,33000000.0
2006-04-26 22:21:00,0.71179,0.71223,0.71162,0.71183,27200000.0
2006-04-26 22:22:00,0.71181,0.71222,0.71157,0.71203,32000000.0
2006-04-26 22:25:00,0.71176,0.71216,0.7117,0.7121,30400000.0
2006-04-26 22:26:00,0.71178,0.7121,0.7116,0.7116,33000000.0
2006-04-26 22:27:00,0.71176,0.71205,0.71162,0.71201,30400000.0
2006-04-26 22:28:00,0.71203,0.71203,0.71161,0.71202,30400000.0
2006-04-26 22:29:00,0.71172,0.71204,0.71154,0.71169,30400000.0
2006-04-26 22:30:00,0.71173,0.71203,0.71148,0.71203,27200000.0
2006-04-26 22:32:00,0.71175,0.71203,0.71157,0.71199,24000000.0
2006-04-26 22:35:00,0.71196,0.71196,0.71156,0.71156,9600000.0
2006-04-26 22:39:00,0.71125,0.71176,0.71125,0.71154,38400000.0
2006-04-26 22:42:00,0.71132,0.71177,0.71127,0.71155,28800000.0
2006-04-26 22:43:00,0.71183,0.71183,0.71137,0.71158,38400000.0
2006-04-26 22:47:00,0.71174,0.7118,0.71128,0.71132,38400000.0
2006-04-26 22:49:00,0.7117,0.71184,0.71129,0.71141,35200000.0
2006-04-26 22:50:00,0.71148,0.71178,0.71104,0.71178,38400000.0
2006-04-26 22:54:00,0.71145,0.71183,0.71123,0.71179,33600000.0
2006-04-26 22:55:00,0.71149,0.7119,0.71124,0.71163,37800000.0
2006-04-26 22:56:00,0.71171,0.71198,0.71156,0.71196,24000000.0
2006-04-26 22:57:00,0.7119,0.71197,0.71149,0.71157,24000000.0
2006-04-26 23:27:00,0.71171,0.71196,0.71134,0.7115,48000000.0
2006-04-26 23:28:00,0.71121,0.7115,0.71099,0.71106,41600000.0
2006-04-26 23:29:00,0.71151,0.7116,0.71113,0.7116,28800000.0
2006-04-26 23:30:00,0.71124,0.71154,0.71008,0.711,33600000.0
2006-04-26 23:31:00,0.7113,0.71157,0.71114,0.71132,28800000.0
2006-04-26 23:32:00,0.71152,0.71167,0.71118,0.7112,38400000.0
2006-04-26 23:33:00,0.71126,0.71174,0.7102,0.71148,30400000.0
2006-04-26 23:34:00,0.71147,0.71184,0.71133,0.71173,38400000.0
2006-04-26 23:36:00,0.71152,0.71176,0.71131,0.71137,27200000.0
2006-04-26 23:37:00,0.7113,0.71174,0.71128,0.71145,32000000.0
2006-04-26 23:38:00,0.71168,0.7121,0.71147,0.71158,32000000.0
2006-04-26 23:39:00,0.71162,0.71203,0.71144,0.7116,32000000.0
2006-04-26 23:40:00,0.71162,0.71189,0.71146,0.71161,24000000.0
2006-04-26 23:41:00,0.71146,0.71177,0.71129,0.71135,36800000.0
2006-04-26 23:42:00,0.71186,0.71187,0.71136,0.71136,37800000.0
2006-04-26 23:45:00,0.71125,0.71177,0.71119,0.71169,37800000.0
2006-04-26 23:47:00,0.71133,0.71189,0.71133,0.71189,38800000.0
2006-04-26 23:52:00,0.71163,0.71189,0.71132,0.71147,27200000.0
2006-04-26 23:57:00,0.71136,0.71161,0.71111,0.71117,33600000.0
2006-04-26 23:58:00,0.71116,0.71154,0.71108,0.71108,35200000.0
2006-04-26 23:59:00,0.71126,0.71179,0.71126,0.71172,24000000.0
2006-04-27 00:00:00,0.71149,0.71179,0.71111,0.71149,38400000.0
2006-04-27 00:02:00,0.71182,0.71182,0.71088,0.71124,28800000.0
2006-04-27 00:03:00,0.71155,0.71187,0.71138,0.71164,38800000.0
2006-04-27 00:05:00,0.7116,0.71165,0.71121,0.71121,53200000.0
2006-04-27 00:07:00,0.71147,0.7117,0.71123,0.7117,33600000.0
2006-04-27 00:08:00,0.71142,0.7117,0.71119,0.71138,37800000.0
2006-04-27 00:09:00,0.71167,0.71167,0.71108,0.71108,33600000.0
2006-04-27 00:10:00,0.71162,0.71162,0.7112,0.7112,9600000.0
2006-04-27 00:12:00,0.71129,0.71166,0.7111,0.71157,34000000.0
2006-04-27 00:13:00,0.71116,0.71149,0.7109,0.71137,37800000.0
2006-04-27 00:14:00,0.71124,0.7116,0.71109,0.71126,38400000.0
2006-04-27 00:15:00,0.7115,0.7115,0.71105,0.71125,38400000.0
2006-04-27 00:16:00,0.71126,0.71159,0.71108,0.71133,29200000.0
2006-04-27 00:17:00,0.71113,0.71161,0.71112,0.71153,33600000.0
2006-04-27 00:19:00,0.71112,0.7114,0.71098,0.71103,24000000.0
2006-04-27 00:20:00,0.71102,0.71137,0.71091,0.71137,28800000.0
2006-04-27 00:21:00,0.71108,0.71147,0.71108,0.71147,9600000.0
2006-04-27 00:23:00,0.71124,0.71133,0.71083,0.71102,48800000.0
2006-04-27 00:24:00,0.7112,0.71121,0.7108,0.71096,48000000.0
2006-04-27 00:27:00,0.71112,0.71129,0.71072,0.71079,38400000.0
2006-04-27 00:29:00,0.7112,0.7112,0.71067,0.71087,33600000.0
2006-04-27 00:30:00,0.7111,0.7111,0.71068,0.71084,14800000.0
2006-04-27 00:32:00,0.71086,0.7112,0.71071,0.71092,52800000.0
2006-04-27 00:33:00,0.71084,0.71118,0.71045,0.71092,38400000.0
2006-04-27 00:34:00,0.71112,0.71115,0.71058,0.71058,33600000.0
2006-04-27 00:35:00,0.71106,0.71117,0.7107,0.71095,38800000.0
2006-04-27 00:36:00,0.7109,0.71127,0.71079,0.71087,27200000.0
2006-04-27 00:37:00,0.71112,0.71137,0.71083,0.71105,33600000.0
2006-04-27 00:38:00,0.71132,0.71137,0.71082,0.71113,52800000.0
2006-04-27 00:39:00,0.71126,0.71126,0.7106,0.71081,52800000.0
2006-04-27 00:40:00,0.71091,0.71091,0.71035,0.71044,24000000.0
2006-04-27 00:41:00,0.71099,0.71099,0.71047,0.7107,19200000.0
2006-04-27 00:42:00,0.71072,0.71095,0.71059,0.71063,9600000.0
2006-04-27 00:43:00,0.71081,0.71081,0.71017,0.71017,19200000.0
2006-04-27 00:44:00,0.7102,0.71053,0.70992,0.71039,38400000.0
2006-04-27 00:45:00,0.71045,0.71245,0.71005,0.71193,43200000.0
2006-04-27 00:46:00,0.71226,0.71257,0.71186,0.71204,28800000.0
2006-04-27 00:47:00,0.71208,0.71217,0.71159,0.71159,33600000.0
2006-04-27 00:48:00,0.71166,0.71214,0.71129,0.71163,33600000.0
2006-04-27 00:50:00,0.71097,0.7114,0.71081,0.71106,34000000.0
2006-04-27 00:51:00,0.70964,0.71011,0.70895,0.70908,32000000.0
2006-04-27 00:52:00,0.70924,0.70948,0.70883,0.70884,50000000.0
2006-04-27 00:53:00,0.70855,0.70891,0.70818,0.70849,35200000.0
2006-04-27 00:54:00,0.70876,0.70967,0.70858,0.70967,33600000.0
2006-04-27 00:55:00,0.70982,0.71013,0.70971,0.70989,32000000.0
2006-04-27 00:56:00,0.70982,0.71014,0.70966,0.70982,43200000.0
2006-04-27 00:57:00,0.70982,0.71009,0.70959,0.70972,33000000.0
2006-04-27 00:58:00,0.71002,0.71007,0.70961,0.70961,24000000.0
2006-04-27 00:59:00,0.71,0.71005,0.70936,0.70963,33600000.0
2006-04-27 01:00:00,0.70971,0.7103,0.70958,0.7103,38800000.0
2006-04-27 01:01:00,0.70995,0.71063,0.70968,0.71037,38400000.0
2006-04-27 01:02:00,0.71036,0.71074,0.71018,0.71074,24000000.0
2006-04-27 01:03:00,0.71045,0.71076,0.71027,0.71076,52200000.0
2006-04-27 01:04:00,0.71076,0.7109,0.71038,0.71061,52800000.0
2006-04-27 01:05:00,0.71083,0.71114,0.71068,0.71109,52800000.0
2006-04-27 01:06:00,0.71108,0.71108,0.71057,0.71077,38400000.0
2006-04-27 01:10:00,0.71045,0.71098,0.71042,0.71064,28800000.0
2006-04-27 01:11:00,0.71045,0.71097,0.71045,0.71091,37800000.0
2006-04-27 01:13:00,0.7106,0.71095,0.71053,0.71068,33600000.0
2006-04-27 01:14:00,0.71093,0.71099,0.71059,0.71076,38400000.0
2006-04-27 01:18:00,0.71094,0.71103,0.71057,0.71078,52800000.0
2006-04-27 01:19:00,0.71095,0.71125,0.71066,0.71089,38400000.0
2006-04-27 01:27:00,0.71114,0.71114,0.71048,0.71074,43200000.0
2006-04-27 01:30:00,0.71112,0.71121,0.70842,0.71045,42000000.0
2006-04-27 01:31:00,0.71073,0.71098,0.71053,0.71072,28800000.0
2006-04-27 01:32:00,0.71078,0.71107,0.71048,0.71077,33600000.0
2006-04-27 01:33:00,0.71064,0.71101,0.71052,0.71081,34000000.0
2006-04-27 01:35:00,0.71076,0.71076,0.7101,0.71037,24000000.0
2006-04-27 01:36:00,0.71088,0.7109,0.7104,0.7104,33600000.0
2006-04-27 01:38:00,0.71032,0.71076,0.71032,0.71045,34000000.0
2006-04-27 01:40:00,0.71041,0.71068,0.71022,0.7104,33600000.0
2006-04-27 01:42:00,0.71038,0.71064,0.71023,0.71026,36800000.0
2006-04-27 01:43:00,0.71042,0.71077,0.71024,0.71051,24000000.0
2006-04-27 01:44:00,0.7103,0.71079,0.7103,0.71072,33600000.0
2006-04-27 01:45:00,0.71064,0.71064,0.71014,0.71014,22400000.0
2006-04-27 01:46:00,0.7105,0.7106,0.71014,0.71035,35200000.0
2006-04-27 01:47:00,0.7106,0.71061,0.71018,0.71034,30400000.0
2006-04-27 01:49:00,0.71018,0.71059,0.71013,0.71045,33600000.0
2006-04-27 01:51:00,0.7102,0.71062,0.70987,0.71062,28800000.0
2006-04-27 01:52:00,0.71044,0.71084,0.71025,0.71084,28800000.0
2006-04-27 01:54:00,0.71089,0.71102,0.71046,0.71067,33600000.0
2006-04-27 01:55:00,0.71086,0.71109,0.71061,0.71078,35200000.0
2006-04-27 01:56:00,0.71055,0.71107,0.71054,0.71072,32000000.0
2006-04-27 01:57:00,0.71102,0.71108,0.7106,0.71082,38400000.0
2006-04-27 01:58:00,0.71088,0.71118,0.71063,0.71112,33600000.0
2006-04-27 01:59:00,0.71069,0.71112,0.71066,0.7107,33600000.0
2006-04-27 02:00:00,0.71086,0.71115,0.71067,0.7109,36800000.0
2006-04-27 02:01:00,0.71114,0.71114,0.7107,0.7107,33600000.0
2006-04-27 02:02:00,0.7112,0.71126,0.71076,0.71076,23400000.0
2006-04-27 02:04:00,0.71094,0.71116,0.71055,0.71078,33600000.0
2006-04-27 02:11:00,0.71083,0.71115,0.71063,0.71082,38400000.0
2006-04-27 02:14:00,0.71078,0.71115,0.71071,0.71104,27200000.0
2006-04-27 02:16:00,0.71072,0.71123,0.71044,0.71123,24000000.0
2006-04-27 02:18:00,0.71077,0.71116,0.7107,0.71106,28800000.0
2006-04-27 02:19:00,0.71082,0.71113,0.71059,0.71082,38400000.0
2006-04-27 02:22:00,0.71083,0.71116,0.71068,0.71068,35200000.0
2006-04-27 02:26:00,0.71084,0.71131,0.71079,0.71101,32000000.0
2006-04-27 02:27:00,0.71082,0.71117,0.71068,0.71083,24000000.0
2006-04-27 02:28:00,0.71076,0.71127,0.71074,0.7112,33600000.0
2006-04-27 02:29:00,0.71062,0.71123,0.70925,0.71104,33600000.0
2006-04-27 02:31:00,0.7108,0.71113,0.71063,0.71113,24000000.0
2006-04-27 02:32:00,0.71093,0.71121,0.71071,0.71091,24000000.0
2006-04-27 02:33:00,0.71077,0.71126,0.71077,0.71118,27200000.0
2006-04-27 02:34:00,0.71093,0.71126,0.7108,0.71099,17600000.0
2006-04-27 02:35:00,0.711,0.71125,0.71073,0.71119,33600000.0
2006-04-27 02:37:00,0.71089,0.71115,0.71069,0.7111,29800000.0
2006-04-27 02:38:00,0.71076,0.71106,0.71054,0.71099,38400000.0
2006-04-27 02:39:00,0.71102,0.71108,0.71061,0.71064,38400000.0
2006-04-27 02:40:00,0.71056,0.71104,0.71056,0.71065,28800000.0
2006-04-27 02:41:00,0.7111,0.71137,0.70814,0.70814,33600000.0
2006-04-27 02:44:00,0.71122,0.71122,0.71071,0.71094,33600000.0
2006-04-27 02:47:00,0.71095,0.71129,0.7104,0.71056,30400000.0
2006-04-27 02:48:00,0.71069,0.71097,0.71045,0.71071,35200000.0
2006-04-27 02:49:00,0.71105,0.71115,0.71064,0.71065,27200000.0
2006-04-27 02:50:00,0.71132,0.71132,0.71086,0.71087,24000000.0
2006-04-27 02:51:00,0.71101,0.71152,0.71082,0.71152,38400000.0
2006-04-27 02:52:00,0.71152,0.71159,0.71109,0.71116,32000000.0
2006-04-27 02:53:00,0.71119,0.71171,0.71119,0.71168,33600000.0
2006-04-27 02:54:00,0.71161,0.71161,0.71113,0.71128,9600000.0
2006-04-27 02:56:00,0.71131,0.71159,0.71117,0.71137,27200000.0
2006-04-27 02:57:00,0.71169,0.71169,0.71118,0.71118,38400000.0
2006-04-27 02:58:00,0.71169,0.71169,0.71116,0.7114,33600000.0
2006-04-27 02:59:00,0.71151,0.71151,0.71103,0.71129,33600000.0
2006-04-27 03:00:00,0.71147,0.71154,0.71103,0.71103,33600000.0
2006-04-27 03:01:00,0.71125,0.71155,0.71107,0.71122,52800000.0
2006-04-27 03:05:00,0.7115,0.71151,0.71101,0.71111,38400000.0
2006-04-27 03:06:00,0.71115,0.71141,0.71089,0.71108,38400000.0
2006-04-27 03:08:00,0.71121,0.71129,0.71083,0.71083,37800000.0
2006-04-27 03:09:00,0.71095,0.71133,0.7107,0.71133,33600000.0
2006-04-27 03:11:00,0.7112,0.71146,0.71095,0.71107,38400000.0
2006-04-27 03:13:00,0.71133,0.71137,0.71085,0.71085,38400000.0
2006-04-27 03:14:00,0.71136,0.71145,0.7108,0.71115,38400000.0
2006-04-27 03:22:00,0.71115,0.71137,0.71087,0.71103,38400000.0
2006-04-27 03:24:00,0.71107,0.71131,0.71084,0.71117,38400000.0
2006-04-27 03:25:00,0.7112,0.71135,0.71084,0.71112,33600000.0
2006-04-27 03:26:00,0.71145,0.71145,0.7109,0.71096,38400000.0
2006-04-27 03:27:00,0.71093,0.71135,0.71093,0.71133,33600000.0
2006-04-27 03:30:00,0.71092,0.71126,0.71077,0.71101,29800000.0
2006-04-27 03:31:00,0.71119,0.71135,0.71088,0.71097,33600000.0
2006-04-27 03:33:00,0.71134,0.71134,0.71086,0.71106,29200000.0
2006-04-27 03:34:00,0.71089,0.71133,0.71064,0.71133,24000000.0
2006-04-27 03:35:00,0.71125,0.71158,0.71103,0.71158,33600000.0
2006-04-27 03:37:00,0.71128,0.71161,0.71103,0.71124,38400000.0
2006-04-27 03:40:00,0.71132,0.71153,0.7111,0.71153,28200000.0
2006-04-27 03:41:00,0.71153,0.71153,0.7111,0.7111,38400000.0
2006-04-27 03:42:00,0.71125,0.7115,0.71103,0.71141,33000000.0
2006-04-27 03:44:00,0.71113,0.7114,0.71101,0.71118,20800000.0
2006-04-27 03:46:00,0.71088,0.71133,0.71084,0.71088,35200000.0
2006-04-27 03:52:00,0.71128,0.71132,0.71084,0.71086,33600000.0
2006-04-27 03:53:00,0.71094,0.71133,0.71068,0.71102,43200000.0
2006-04-27 03:54:00,0.71096,0.71119,0.71072,0.71088,35200000.0
2006-04-27 03:56:00,0.71085,0.71113,0.7106,0.7108,52800000.0
2006-04-27 03:57:00,0.71115,0.71127,0.71082,0.71086,52800000.0
2006-04-27 03:58:00,0.71128,0.71144,0.71075,0.71104,53200000.0
2006-04-27 03:59:00,0.71158,0.71199,0.71127,0.71173,48000000.0
2006-04-27 04:00:00,0.71174,0.71177,0.71124,0.71142,33600000.0
2006-04-27 04:03:00,0.71116,0.71163,0.71116,0.71163,17600000.0
2006-04-27 04:04:00,0.71141,0.71172,0.71123,0.71143,33600000.0
2006-04-27 04:05:00,0.71172,0.71174,0.71132,0.71146,33000000.0
2006-04-27 04:06:00,0.71161,0.71173,0.7112,0.71124,24000000.0
2006-04-27 04:07:00,0.71153,0.71184,0.71139,0.71139,25600000.0
2006-04-27 04:09:00,0.71171,0.71205,0.71153,0.71183,30400000.0
2006-04-27 04:10:00,0.71206,0.71212,0.71171,0.71171,19200000.0
2006-04-27 04:11:00,0.71203,0.71228,0.71183,0.71205,32000000.0
2006-04-27 04:12:00,0.71172,0.71228,0.71172,0.71197,36800000.0
2006-04-27 04:13:00,0.71186,0.71219,0.71179,0.71185,30400000.0
2006-04-27 04:14:00,0.71195,0.71233,0.71184,0.71206,35200000.0
2006-04-27 04:15:00,0.71236,0.71236,0.71187,0.71208,38400000.0
2006-04-27 04:16:00,0.71202,0.71233,0.7119,0.71206,19200000.0
2006-04-27 04:17:00,0.71218,0.71251,0.71208,0.71225,52200000.0
2006-04-27 04:20:00,0.71208,0.71235,0.7119,0.7121,24000000.0
2006-04-27 04:21:00,0.71214,0.71229,0.71184,0.71229,20800000.0
2006-04-27 04:22:00,0.71196,0.71239,0.71196,0.71236,24000000.0
2006-04-27 04:24:00,0.71208,0.71243,0.71196,0.712,33600000.0
2006-04-27 04:25:00,0.71221,0.71246,0.71184,0.71198,38400000.0
2006-04-27 04:27:00,0.71201,0.71249,0.71192,0.71249,33600000.0
2006-04-27 04:28:00,0.71222,0.71254,0.71207,0.71226,30400000.0
2006-04-27 04:30:00,0.71199,0.71248,0.71108,0.71212,32000000.0
2006-04-27 04:34:00,0.71207,0.71229,0.71182,0.71201,30400000.0
2006-04-27 04:35:00,0.71197,0.71221,0.71177,0.71189,35200000.0
2006-04-27 04:36:00,0.71202,0.71229,0.71184,0.71205,43000000.0
2006-04-27 04:38:00,0.71181,0.71232,0.71181,0.71224,33600000.0
2006-04-27 04:45:00,0.71184,0.71235,0.71184,0.71227,43200000.0
2006-04-27 04:46:00,0.71189,0.71234,0.71183,0.71197,20800000.0
2006-04-27 04:49:00,0.71235,0.71235,0.71184,0.71205,48000000.0
2006-04-27 04:54:00,0.71196,0.71224,0.71173,0.71217,52800000.0
2006-04-27 04:58:00,0.71177,0.71224,0.71175,0.71216,38400000.0
2006-04-27 04:59:00,0.7117,0.71212,0.71164,0.71211,43200000.0
2006-04-27 05:01:00,0.71153,0.71206,0.70956,0.71205,38400000.0
2006-04-27 05:03:00,0.71171,0.71203,0.71146,0.71175,38400000.0
2006-04-27 05:04:00,0.71171,0.71204,0.71152,0.712,34000000.0
2006-04-27 05:05:00,0.71175,0.71205,0.71137,0.71172,24000000.0
2006-04-27 05:07:00,0.7114,0.71189,0.71136,0.71177,38400000.0
2006-04-27 05:08:00,0.71172,0.71177,0.71126,0.71132,38400000.0
2006-04-27 05:09:00,0.71187,0.71191,0.71145,0.71145,48000000.0
2006-04-27 05:11:00,0.71156,0.71197,0.71124,0.71167,38400000.0
2006-04-27 05:12:00,0.71169,0.71201,0.71142,0.71193,38400000.0
2006-04-27 05:14:00,0.71158,0.71188,0.71116,0.71145,52800000.0
2006-04-27 05:22:00,0.71132,0.7118,0.71132,0.71148,17600000.0
2006-04-27 05:26:00,0.71159,0.71183,0.71135,0.71175,28800000.0
2006-04-27 05:31:00,0.71168,0.71169,0.71115,0.71115,38400000.0
2006-04-27 05:32:00,0.71153,0.71153,0.711,0.711,33600000.0
2006-04-27 05:35:00,0.71139,0.71145,0.71102,0.71107,31800000.0
2006-04-27 05:37:00,0.71138,0.71138,0.71081,0.71098,38400000.0
2006-04-27 05:38:00,0.71083,0.71121,0.71077,0.71098,38400000.0
2006-04-27 05:39:00,0.71119,0.71127,0.71076,0.71096,52800000.0
2006-04-27 05:43:00,0.71052,0.71111,0.71043,0.71111,33600000.0
2006-04-27 05:45:00,0.71092,0.71117,0.71069,0.71091,33600000.0
2006-04-27 05:47:00,0.71072,0.71111,0.71064,0.71084,35200000.0
2006-04-27 05:48:00,0.711,0.7113,0.71082,0.7113,28800000.0
2006-04-27 05:50:00,0.71099,0.71128,0.71064,0.71108,33000000.0
2006-04-27 05:51:00,0.71052,0.71105,0.71052,0.71086,27200000.0
2006-04-27 05:52:00,0.7108,0.7108,0.71033,0.7105,24000000.0
2006-04-27 05:53:00,0.71053,0.71053,0.70993,0.7101,28800000.0
2006-04-27 05:54:00,0.71007,0.71007,0.70958,0.70975,22400000.0
2006-04-27 05:55:00,0.70943,0.70997,0.7094,0.70997,28800000.0
2006-04-27 05:56:00,0.70979,0.71008,0.70968,0.70969,26600000.0
2006-04-27 05:57:00,0.70957,0.71029,0.70957,0.71029,33600000.0
2006-04-27 05:58:00,0.70985,0.71013,0.70964,0.70983,37800000.0
2006-04-27 06:01:00,0.71006,0.71006,0.70958,0.70959,33600000.0
2006-04-27 06:03:00,0.70978,0.70982,0.70911,0.70911,38400000.0
2006-04-27 06:04:00,0.70934,0.70972,0.70913,0.70972,33000000.0
2006-04-27 06:05:00,0.7095,0.70992,0.70944,0.70949,30400000.0
2006-04-27 06:06:00,0.70953,0.70976,0.70929,0.70934,38800000.0
2006-04-27 06:08:00,0.70966,0.70966,0.70895,0.70908,38400000.0
2006-04-27 06:09:00,0.70954,0.70962,0.70909,0.7093,38400000.0
2006-04-27 06:10:00,0.70957,0.70993,0.70943,0.70958,14400000.0
2006-04-27 06:11:00,0.71003,0.71003,0.70958,0.70959,38400000.0
2006-04-27 06:13:00,0.7093,0.70979,0.70924,0.70969,38400000.0
2006-04-27 06:15:00,0.7096,0.70992,0.7094,0.70968,34000000.0
2006-04-27 06:16:00,0.70975,0.71,0.70951,0.70998,36800000.0
2006-04-27 06:18:00,0.70922,0.7098,0.70922,0.70972,35200000.0
2006-04-27 06:19:00,0.70947,0.70969,0.70926,0.70936,52800000.0
2006-04-27 06:20:00,0.70941,0.7099,0.70933,0.70954,33600000.0
2006-04-27 06:21:00,0.70991,0.70991,0.7094,0.70942,28600000.0
2006-04-27 06:22:00,0.70977,0.70977,0.70914,0.70938,24000000.0
2006-04-27 06:26:00,0.70934,0.70977,0.70934,0.7097,38400000.0
2006-04-27 06:27:00,0.7092,0.7097,0.7092,0.7097,29200000.0
2006-04-27 06:33:00,0.7091,0.70977,0.7091,0.7095,33600000.0
2006-04-27 06:35:00,0.70946,0.70973,0.70922,0.70946,52800000.0
2006-04-27 06:36:00,0.70978,0.70999,0.7094,0.70971,38400000.0
2006-04-27 06:37:00,0.71,0.71005,0.70952,0.70975,43200000.0
2006-04-27 06:40:00,0.70994,0.70994,0.70943,0.70944,28800000.0
2006-04-27 06:41:00,0.70948,0.70999,0.70948,0.70996,35200000.0
2006-04-27 06:42:00,0.70976,0.71001,0.70949,0.7097,24000000.0
2006-04-27 06:43:00,0.70989,0.71015,0.70968,0.71015,38400000.0
2006-04-27 06:44:00,0.70971,0.71013,0.70951,0.7099,48400000.0
2006-04-27 06:45:00,0.70952,0.71006,0.70948,0.70981,33000000.0
2006-04-27 06:47:00,0.70973,0.71002,0.70951,0.70973,38400000.0
2006-04-27 06:49:00,0.71,0.71,0.70953,0.70953,24000000.0
2006-04-27 06:53:00,0.70955,0.71,0.70955,0.71,33600000.0
2006-04-27 06:56:00,0.70974,0.71002,0.70953,0.70966,33600000.0
2006-04-27 06:59:00,0.70994,0.70994,0.70933,0.70933,28800000.0
2006-04-27 07:02:00,0.70983,0.71008,0.70957,0.70977,38400000.0
2006-04-27 07:03:00,0.70997,0.71003,0.7095,0.70972,33400000.0
2006-04-27 07:06:00,0.7098,0.71007,0.70958,0.70973,38400000.0
2006-04-27 07:09:00,0.71016,0.71045,0.70982,0.70994,52800000.0
2006-04-27 07:10:00,0.70995,0.71041,0.70995,0.71011,37200000.0
2006-04-27 07:11:00,0.70977,0.71004,0.7096,0.70977,19200000.0
2006-04-27 07:15:00,0.70977,0.71006,0.70957,0.7098,38400000.0
2006-04-27 07:17:00,0.71007,0.71007,0.70946,0.7097,38400000.0
2006-04-27 07:20:00,0.70959,0.70996,0.7094,0.70964,38400000.0
2006-04-27 07:21:00,0.70986,0.70993,0.70946,0.70951,33600000.0
2006-04-27 07:24:00,0.70876,0.70997,0.70876,0.7099,27200000.0
2006-04-27 07:25:00,0.70984,0.70996,0.70943,0.70973,38400000.0
2006-04-27 07:26:00,0.70999,0.70999,0.70953,0.70953,9600000.0
2006-04-27 07:27:00,0.70957,0.71008,0.70957,0.71008,28800000.0
2006-04-27 07:28:00,0.70989,0.71018,0.70974,0.70981,24000000.0
2006-04-27 07:29:00,0.70985,0.71014,0.7095,0.70979,48000000.0
2006-04-27 07:30:00,0.70965,0.70996,0.70951,0.70969,33600000.0
2006-04-27 07:32:00,0.70971,0.70998,0.70956,0.70974,28800000.0
2006-04-27 07:33:00,0.70969,0.70995,0.70943,0.7099,33000000.0
2006-04-27 07:35:00,0.70987,0.70987,0.70925,0.70947,33600000.0
2006-04-27 07:36:00,0.70964,0.70975,0.70927,0.70927,33000000.0
2006-04-27 07:37:00,0.70967,0.70973,0.70925,0.70925,30400000.0
2006-04-27 07:39:00,0.7096,0.70969,0.7092,0.70929,52800000.0
2006-04-27 07:40:00,0.70925,0.70961,0.709,0.70954,38400000.0
2006-04-27 07:41:00,0.70911,0.7096,0.70911,0.70955,33600000.0
2006-04-27 07:44:00,0.70928,0.70961,0.70914,0.70933,33600000.0
2006-04-27 07:45:00,0.7092,0.70958,0.70917,0.7093,30400000.0
2006-04-27 07:49:00,0.70974,0.70985,0.7093,0.70951,48000000.0
2006-04-27 07:50:00,0.70936,0.70981,0.70927,0.70969,52800000.0
2006-04-27 07:51:00,0.70914,0.70983,0.70806,0.70947,48000000.0
2006-04-27 07:52:00,0.70994,0.70994,0.70934,0.70939,34000000.0
2006-04-27 07:53:00,0.70983,0.70991,0.70929,0.70934,48000000.0
2006-04-27 07:54:00,0.70957,0.70988,0.7092,0.70946,41000000.0
2006-04-27 07:55:00,0.70956,0.70987,0.70931,0.70957,37800000.0
2006-04-27 07:56:00,0.71001,0.71001,0.7095,0.70973,33600000.0
2006-04-27 07:58:00,0.70973,0.70999,0.7095,0.70999,33600000.0
2006-04-27 07:59:00,0.71004,0.71015,0.70956,0.7097,38800000.0
2006-04-27 08:00:00,0.70991,0.71066,0.70991,0.71061,48000000.0
2006-04-27 08:01:00,0.71062,0.71062,0.71004,0.71004,33600000.0
2006-04-27 08:02:00,0.71018,0.71027,0.70968,0.70993,37800000.0
2006-04-27 08:03:00,0.70991,0.71016,0.70969,0.71014,38400000.0
2006-04-27 08:04:00,0.70985,0.71028,0.70963,0.70985,52800000.0
2006-04-27 08:05:00,0.70994,0.71022,0.70975,0.70996,24000000.0
2006-04-27 08:06:00,0.70993,0.71019,0.70967,0.70971,33600000.0
2006-04-27 08:08:00,0.70931,0.70988,0.70931,0.70985,38400000.0
2006-04-27 08:09:00,0.70958,0.70986,0.70924,0.70958,33600000.0
2006-04-27 08:10:00,0.70972,0.70998,0.70954,0.70996,28800000.0
2006-04-27 08:11:00,0.70957,0.71001,0.70951,0.70996,38400000.0
2006-04-27 08:12:00,0.70993,0.70993,0.70947,0.70948,29200000.0
2006-04-27 08:13:00,0.70937,0.70985,0.70933,0.70971,38400000.0
2006-04-27 08:14:00,0.70927,0.70976,0.70927,0.70974,38400000.0
2006-04-27 08:15:00,0.70956,0.70984,0.70934,0.70949,38400000.0
2006-04-27 08:17:00,0.7093,0.70983,0.7093,0.70981,24000000.0
2006-04-27 08:18:00,0.70986,0.70986,0.70928,0.70957,43600000.0
2006-04-27 08:19:00,0.70975,0.70975,0.70923,0.70925,28800000.0
2006-04-27 08:20:00,0.70956,0.70964,0.70915,0.70922,48000000.0
2006-04-27 08:22:00,0.70951,0.7096,0.70904,0.70915,33600000.0
2006-04-27 08:23:00,0.70934,0.70959,0.70912,0.7095,53200000.0
2006-04-27 08:24:00,0.70934,0.70972,0.70749,0.7093,38400000.0
2006-04-27 08:25:00,0.70898,0.70951,0.70874,0.70951,28800000.0
2006-04-27 08:26:00,0.70933,0.70964,0.70915,0.70934,38400000.0
2006-04-27 08:27:00,0.70949,0.70954,0.70912,0.70912,33600000.0
2006-04-27 08:28:00,0.70951,0.70952,0.70907,0.70927,38400000.0
2006-04-27 08:30:00,0.70933,0.70939,0.70877,0.70915,43200000.0
2006-04-27 08:31:00,0.70894,0.70948,0.70894,0.70939,43200000.0
2006-04-27 08:32:00,0.7091,0.70971,0.7091,0.70964,33600000.0
2006-04-27 08:33:00,0.70954,0.70984,0.70931,0.70956,48000000.0
2006-04-27 08:34:00,0.70962,0.70995,0.70935,0.70955,38400000.0
2006-04-27 08:35:00,0.70967,0.70982,0.70929,0.70934,43200000.0
2006-04-27 08:37:00,0.70944,0.70971,0.70918,0.70951,38800000.0
2006-04-27 08:39:00,0.70956,0.70961,0.70915,0.70936,38400000.0
2006-04-27 08:40:00,0.70947,0.70977,0.7093,0.7095,38400000.0
2006-04-27 08:41:00,0.70946,0.70977,0.70928,0.7095,33600000.0
2006-04-27 08:42:00,0.70925,0.70983,0.70925,0.70952,43200000.0
2006-04-27 08:43:00,0.70978,0.7099,0.70936,0.70948,52800000.0
2006-04-27 08:44:00,0.70966,0.70993,0.70942,0.70987,47400000.0
2006-04-27 08:45:00,0.70979,0.70996,0.70937,0.70943,33600000.0
2006-04-27 08:46:00,0.70949,0.70997,0.70948,0.70993,33600000.0
2006-04-27 08:47:00,0.70992,0.70997,0.70949,0.70973,33000000.0
2006-04-27 08:48:00,0.70939,0.7099,0.70936,0.70965,38400000.0
2006-04-27 08:49:00,0.70927,0.70969,0.70924,0.70944,32000000.0
2006-04-27 08:50:00,0.70945,0.70969,0.70916,0.70961,33600000.0
2006-04-27 08:51:00,0.70938,0.70976,0.70758,0.70946,38400000.0
2006-04-27 08:52:00,0.70991,0.70997,0.70947,0.70962,40400000.0
2006-04-27 08:53:00,0.70971,0.71005,0.70954,0.70973,38400000.0
2006-04-27 08:54:00,0.70966,0.70994,0.7095,0.70966,14400000.0
2006-04-27 08:55:00,0.70967,0.70994,0.70939,0.70958,33600000.0
2006-04-27 08:56:00,0.70961,0.70988,0.70938,0.7096,34000000.0
2006-04-27 08:57:00,0.70998,0.71015,0.70964,0.70968,32000000.0
2006-04-27 08:58:00,0.70968,0.70997,0.70724,0.70912,30400000.0
2006-04-27 08:59:00,0.70983,0.71009,0.70951,0.70973,48000000.0
2006-04-27 09:02:00,0.70945,0.71025,0.70945,0.71021,38400000.0
2006-04-27 09:04:00,0.71039,0.71053,0.71001,0.71003,33000000.0
2006-04-27 09:05:00,0.71002,0.71054,0.71002,0.71051,36200000.0
2006-04-27 09:06:00,0.71023,0.71091,0.71023,0.71083,37800000.0
2006-04-27 09:07:00,0.71041,0.71076,0.71022,0.71076,32000000.0
2006-04-27 09:10:00,0.71059,0.71059,0.71012,0.71012,33600000.0
2006-04-27 09:12:00,0.71037,0.71064,0.71008,0.71064,33600000.0
2006-04-27 09:13:00,0.71039,0.71064,0.71012,0.7103,52200000.0
2006-04-27 09:14:00,0.71023,0.71052,0.71005,0.71022,33000000.0
2006-04-27 09:15:00,0.71045,0.7106,0.70863,0.71024,33600000.0
2006-04-27 09:16:00,0.7104,0.71073,0.71019,0.71073,43200000.0
2006-04-27 09:17:00,0.71042,0.71078,0.71007,0.71073,52800000.0
2006-04-27 09:19:00,0.71043,0.71085,0.71032,0.71078,35200000.0
2006-04-27 09:20:00,0.71054,0.71082,0.71028,0.71055,33600000.0
2006-04-27 09:21:00,0.71034,0.7108,0.71027,0.7108,38400000.0
2006-04-27 09:22:00,0.71067,0.71067,0.71006,0.71025,33600000.0
2006-04-27 09:23:00,0.71016,0.71061,0.70999,0.71028,34000000.0
2006-04-27 09:24:00,0.71055,0.71073,0.7102,0.71026,33600000.0
2006-04-27 09:25:00,0.71036,0.71073,0.71015,0.71044,32000000.0
2006-04-27 09:27:00,0.7103,0.71056,0.70997,0.71041,38400000.0
2006-04-27 09:28:00,0.71021,0.71063,0.70995,0.71026,38400000.0
2006-04-27 09:29:00,0.71016,0.71052,0.70986,0.71015,38400000.0
2006-04-27 09:30:00,0.71045,0.71049,0.70992,0.71016,38400000.0
2006-04-27 09:32:00,0.71022,0.71056,0.71007,0.71033,33600000.0
2006-04-27 09:38:00,0.71032,0.71069,0.71011,0.7104,28800000.0
2006-04-27 09:45:00,0.71043,0.71068,0.71025,0.71066,38400000.0
2006-04-27 09:46:00,0.71013,0.71054,0.71,0.71051,52800000.0
2006-04-27 09:47:00,0.71056,0.71061,0.71012,0.71014,48000000.0
2006-04-27 09:48:00,0.7108,0.7108,0.71028,0.71047,33600000.0
2006-04-27 09:49:00,0.71012,0.71069,0.71012,0.71069,24000000.0
2006-04-27 09:50:00,0.71041,0.71068,0.71022,0.71036,34000000.0
2006-04-27 09:54:00,0.71016,0.71058,0.71014,0.71048,33600000.0
2006-04-27 09:55:00,0.71017,0.71058,0.71009,0.71033,33000000.0
2006-04-27 09:56:00,0.70998,0.71049,0.70998,0.7104,52800000.0
2006-04-27 09:57:00,0.71037,0.71037,0.70975,0.71008,38400000.0
2006-04-27 09:58:00,0.70993,0.71036,0.70993,0.71036,38400000.0
2006-04-27 09:59:00,0.71031,0.71033,0.70984,0.71033,33600000.0
2006-04-27 10:00:00,0.71013,0.71042,0.70993,0.71032,33600000.0
2006-04-27 10:01:00,0.71021,0.71056,0.71004,0.71032,47400000.0
2006-04-27 10:02:00,0.71008,0.71053,0.71003,0.71046,48000000.0
2006-04-27 10:04:00,0.71019,0.71067,0.71001,0.71021,33600000.0
2006-04-27 10:06:00,0.71033,0.71086,0.71028,0.71086,33600000.0
2006-04-27 10:07:00,0.71086,0.71086,0.71031,0.71048,28800000.0
2006-04-27 10:08:00,0.71005,0.71055,0.70968,0.71015,52200000.0
2006-04-27 10:09:00,0.71025,0.71062,0.70996,0.71045,52200000.0
2006-04-27 10:11:00,0.71033,0.7106,0.71005,0.71047,52200000.0
2006-04-27 10:12:00,0.71055,0.71066,0.70995,0.70995,43200000.0
2006-04-27 10:13:00,0.71026,0.71058,0.71004,0.71025,33600000.0
2006-04-27 10:14:00,0.71011,0.7104,0.70991,0.71032,38400000.0
2006-04-27 10:15:00,0.71003,0.71036,0.70976,0.71008,33600000.0
2006-04-27 10:16:00,0.71009,0.71039,0.70983,0.71012,38400000.0
2006-04-27 10:18:00,0.71036,0.71039,0.70987,0.71016,34000000.0
2006-04-27 10:19:00,0.71036,0.71039,0.70995,0.70999,34000000.0
2006-04-27 10:20:00,0.71038,0.71038,0.70954,0.70998,52800000.0
2006-04-27 10:21:00,0.70987,0.71013,0.70954,0.7101,38400000.0
2006-04-27 10:22:00,0.70988,0.71025,0.70781,0.7097,38400000.0
2006-04-27 10:23:00,0.71003,0.71032,0.70986,0.71029,37800000.0
2006-04-27 10:24:00,0.71034,0.71046,0.70999,0.71019,33600000.0
2006-04-27 10:26:00,0.71045,0.71052,0.71003,0.71024,38400000.0
2006-04-27 10:27:00,0.71026,0.71063,0.71012,0.71038,52800000.0
2006-04-27 10:28:00,0.71019,0.71064,0.71017,0.71037,28800000.0
2006-04-27 10:29:00,0.71061,0.71072,0.71024,0.71038,33000000.0
2006-04-27 10:30:00,0.71035,0.71082,0.71029,0.71068,33600000.0
2006-04-27 10:31:00,0.7106,0.71063,0.70999,0.71024,52800000.0
2006-04-27 10:33:00,0.70993,0.71055,0.70895,0.71055,52800000.0
2006-04-27 10:35:00,0.71032,0.7106,0.71006,0.71031,38400000.0
2006-04-27 10:36:00,0.71041,0.7107,0.71006,0.7104,47400000.0
2006-04-27 10:38:00,0.71036,0.71059,0.71016,0.71026,33600000.0
2006-04-27 10:39:00,0.7106,0.71061,0.71001,0.71007,38400000.0
2006-04-27 10:40:00,0.71057,0.71058,0.70974,0.71023,35200000.0
2006-04-27 10:41:00,0.71041,0.7107,0.71025,0.71068,52800000.0
2006-04-27 10:42:00,0.71073,0.71073,0.7103,0.7103,38400000.0
2006-04-27 10:43:00,0.71071,0.71073,0.71028,0.71028,43600000.0
2006-04-27 10:45:00,0.71052,0.71074,0.71009,0.71042,37800000.0
2006-04-27 10:47:00,0.71032,0.71063,0.71008,0.71027,43200000.0
2006-04-27 10:49:00,0.71045,0.71048,0.70997,0.71017,38400000.0
2006-04-27 10:51:00,0.71008,0.71037,0.70986,0.71035,33600000.0
2006-04-27 10:52:00,0.70986,0.71049,0.70986,0.71049,38400000.0
2006-04-27 10:55:00,0.7105,0.71057,0.71008,0.71014,33600000.0
2006-04-27 10:56:00,0.71031,0.71067,0.7101,0.71065,33400000.0
2006-04-27 10:58:00,0.71025,0.71054,0.70995,0.71013,33000000.0
2006-04-27 10:59:00,0.71017,0.71045,0.70982,0.71005,48000000.0
2006-04-27 11:00:00,0.71031,0.71036,0.7097,0.7097,38400000.0
2006-04-27 11:01:00,0.71015,0.71039,0.70991,0.71014,48000000.0
2006-04-27 11:02:00,0.71037,0.71047,0.70994,0.70996,38800000.0
2006-04-27 11:03:00,0.71016,0.71049,0.70976,0.71003,24000000.0
2006-04-27 11:04:00,0.71027,0.71077,0.71004,0.71052,37800000.0
2006-04-27 11:05:00,0.71076,0.71084,0.71012,0.71032,38400000.0
2006-04-27 11:06:00,0.71029,0.7107,0.71004,0.71037,43200000.0
2006-04-27 11:07:00,0.71073,0.71078,0.70803,0.70975,43200000.0
2006-04-27 11:08:00,0.71035,0.71078,0.71016,0.71041,36200000.0
2006-04-27 11:09:00,0.71055,0.71065,0.71015,0.71035,38400000.0
2006-04-27 11:13:00,0.71023,0.71073,0.71023,0.71065,33600000.0
2006-04-27 11:14:00,0.71031,0.71062,0.71002,0.7101,48000000.0
2006-04-27 11:17:00,0.71012,0.7106,0.71002,0.7106,33600000.0
2006-04-27 11:18:00,0.71025,0.71066,0.71006,0.7106,33600000.0
2006-04-27 11:19:00,0.71049,0.71076,0.71033,0.71051,33600000.0
2006-04-27 11:22:00,0.71031,0.7108,0.7103,0.7108,34000000.0
2006-04-27 11:23:00,0.7111,0.7111,0.71056,0.71057,33600000.0
2006-04-27 11:24:00,0.71056,0.71095,0.71007,0.71091,38400000.0
2006-04-27 11:25:00,0.71074,0.71099,0.71035,0.71088,38800000.0
2006-04-27 11:26:00,0.71065,0.71093,0.71038,0.7109,33600000.0
2006-04-27 11:27:00,0.71088,0.71088,0.71032,0.71037,33600000.0
2006-04-27 11:29:00,0.71054,0.71079,0.71026,0.71048,32000000.0
2006-04-27 11:30:00,0.71047,0.71081,0.71015,0.71081,43200000.0
2006-04-27 11:31:00,0.71044,0.71089,0.70985,0.71038,35200000.0
2006-04-27 11:33:00,0.71063,0.71089,0.71036,0.71083,43200000.0
2006-04-27 11:34:00,0.71084,0.71095,0.71045,0.71071,36200000.0
2006-04-27 11:35:00,0.71094,0.71094,0.71038,0.71045,43200000.0
2006-04-27 11:37:00,0.71048,0.71082,0.7103,0.71053,33600000.0
2006-04-27 11:38:00,0.71048,0.71078,0.71019,0.71078,38400000.0
2006-04-27 11:39:00,0.71059,0.71092,0.71034,0.71082,38400000.0
2006-04-27 11:40:00,0.71063,0.71096,0.71041,0.71049,22400000.0
2006-04-27 11:42:00,0.71093,0.711,0.71045,0.71045,38400000.0
2006-04-27 11:43:00,0.71074,0.71099,0.71047,0.71063,33600000.0
2006-04-27 11:44:00,0.71039,0.71086,0.70963,0.71046,33600000.0
2006-04-27 11:45:00,0.71042,0.71092,0.71036,0.71067,48400000.0
2006-04-27 11:47:00,0.71098,0.71107,0.71061,0.71061,38400000.0
2006-04-27 11:49:00,0.71082,0.7111,0.71062,0.71082,33600000.0
2006-04-27 11:50:00,0.71066,0.71111,0.71061,0.711,38400000.0
2006-04-27 11:52:00,0.71065,0.71111,0.71049,0.71084,38400000.0
2006-04-27 11:55:00,0.71116,0.7112,0.71064,0.71064,33600000.0
2006-04-27 11:56:00,0.71027,0.71098,0.71027,0.71086,38400000.0
2006-04-27 11:57:00,0.71058,0.7109,0.71039,0.71089,33600000.0
2006-04-27 11:58:00,0.7109,0.71096,0.71051,0.71056,38800000.0
2006-04-27 12:00:00,0.71087,0.71095,0.70844,0.71003,52800000.0
2006-04-27 12:01:00,0.71076,0.71076,0.7097,0.70983,33600000.0
2006-04-27 12:02:00,0.7092,0.70982,0.70907,0.70931,38400000.0
2006-04-27 12:03:00,0.70924,0.70931,0.70887,0.70889,48000000.0
2006-04-27 12:04:00,0.70933,0.70954,0.70899,0.70927,52800000.0
2006-04-27 12:05:00,0.70951,0.70951,0.70907,0.7092,33600000.0
2006-04-27 12:06:00,0.70893,0.70926,0.70865,0.70902,52800000.0
2006-04-27 12:07:00,0.70901,0.70929,0.70872,0.70902,38400000.0
2006-04-27 12:08:00,0.70913,0.70966,0.70906,0.7094,38400000.0
2006-04-27 12:09:00,0.70983,0.70988,0.70933,0.7094,33000000.0
2006-04-27 12:10:00,0.7098,0.71011,0.70952,0.71011,53200000.0
2006-04-27 12:11:00,0.70987,0.71013,0.70957,0.70962,48000000.0
2006-04-27 12:12:00,0.70954,0.70986,0.70919,0.70942,52800000.0
2006-04-27 12:13:00,0.70923,0.70923,0.70852,0.70871,33600000.0
2006-04-27 12:14:00,0.70878,0.70878,0.70813,0.70813,33600000.0
2006-04-27 12:15:00,0.70814,0.7088,0.70814,0.70877,48000000.0
2006-04-27 12:16:00,0.70857,0.70916,0.70857,0.70916,33600000.0
2006-04-27 12:17:00,0.70905,0.70964,0.70902,0.70964,52800000.0
2006-04-27 12:18:00,0.70938,0.70966,0.70913,0.70959,33600000.0
2006-04-27 12:19:00,0.70944,0.7099,0.70925,0.70959,52800000.0
2006-04-27 12:20:00,0.70978,0.71024,0.70937,0.70979,34000000.0
2006-04-27 12:21:00,0.71029,0.71075,0.71017,0.71048,53200000.0
2006-04-27 12:22:00,0.71045,0.71045,0.70955,0.70971,35200000.0
2006-04-27 12:23:00,0.70928,0.70974,0.70923,0.70974,33600000.0
2006-04-27 12:24:00,0.70956,0.70982,0.70755,0.70929,48000000.0
2006-04-27 12:26:00,0.70938,0.70984,0.70758,0.7098,38400000.0
2006-04-27 12:27:00,0.7095,0.71013,0.7095,0.71013,33600000.0
2006-04-27 12:30:00,0.71003,0.71034,0.70978,0.71034,33600000.0
2006-04-27 12:31:00,0.70981,0.71036,0.70976,0.71036,38400000.0
2006-04-27 12:32:00,0.71051,0.71055,0.70996,0.71016,38400000.0
2006-04-27 12:33:00,0.71015,0.71051,0.70995,0.71015,33600000.0
2006-04-27 12:34:00,0.71049,0.71049,0.71001,0.71002,43200000.0
2006-04-27 12:35:00,0.71034,0.71044,0.7099,0.7099,27200000.0
2006-04-27 12:36:00,0.71035,0.71035,0.70973,0.70991,38400000.0
2006-04-27 12:37:00,0.7101,0.7101,0.70953,0.70953,33600000.0
2006-04-27 12:38:00,0.70967,0.71,0.70938,0.70973,48000000.0
2006-04-27 12:39:00,0.70997,0.71006,0.70951,0.70951,48000000.0
2006-04-27 12:40:00,0.70955,0.71005,0.70937,0.70954,51600000.0
2006-04-27 12:41:00,0.70929,0.70956,0.70887,0.70956,33600000.0
2006-04-27 12:42:00,0.70966,0.70971,0.7093,0.70948,33600000.0
2006-04-27 12:43:00,0.7094,0.70969,0.70911,0.70932,52800000.0
2006-04-27 12:44:00,0.70974,0.70981,0.70936,0.70958,43200000.0
2006-04-27 12:45:00,0.70947,0.70984,0.70923,0.70956,38400000.0
2006-04-27 12:46:00,0.70954,0.70983,0.70925,0.70948,52800000.0
2006-04-27 12:47:00,0.7098,0.70987,0.70935,0.70962,33600000.0
2006-04-27 12:48:00,0.70934,0.70975,0.70919,0.70952,33600000.0
2006-04-27 12:49:00,0.70919,0.70949,0.70902,0.70916,38400000.0
2006-04-27 12:50:00,0.70936,0.70995,0.70927,0.70955,33600000.0
2006-04-27 12:51:00,0.71005,0.71018,0.70962,0.70992,38400000.0
2006-04-27 12:53:00,0.70979,0.71011,0.70942,0.71011,38400000.0
2006-04-27 12:54:00,0.70952,0.71022,0.70935,0.71011,52200000.0
2006-04-27 12:56:00,0.70986,0.71016,0.70956,0.70983,24000000.0
2006-04-27 12:57:00,0.7098,0.7101,0.70946,0.7101,43200000.0
2006-04-27 12:58:00,0.71002,0.71002,0.70953,0.70953,24000000.0
2006-04-27 12:59:00,0.70985,0.71015,0.70961,0.70991,33600000.0
2006-04-27 13:00:00,0.70989,0.71019,0.70964,0.71015,33600000.0
2006-04-27 13:01:00,0.70999,0.71027,0.70978,0.71,38400000.0
2006-04-27 13:03:00,0.71028,0.71028,0.70956,0.70983,33600000.0
2006-04-27 13:04:00,0.71037,0.71054,0.7096,0.71022,38400000.0
2006-04-27 13:05:00,0.71001,0.71055,0.70988,0.7105,33600000.0
2006-04-27 13:06:00,0.71034,0.71054,0.70993,0.70995,52800000.0
2006-04-27 13:08:00,0.71002,0.7103,0.70966,0.7098,47400000.0
2006-04-27 13:09:00,0.70956,0.70998,0.70934,0.70966,48000000.0
2006-04-27 13:10:00,0.70979,0.71005,0.70948,0.70961,38400000.0
2006-04-27 13:12:00,0.70996,0.70999,0.70954,0.70958,40000000.0
2006-04-27 13:13:00,0.70976,0.71005,0.70953,0.70973,33600000.0
2006-04-27 13:14:00,0.70962,0.7099,0.70944,0.70988,38400000.0
2006-04-27 13:16:00,0.70963,0.70994,0.70948,0.70965,52800000.0
2006-04-27 13:17:00,0.70975,0.70976,0.7093,0.70953,27600000.0
2006-04-27 13:18:00,0.70965,0.70994,0.70935,0.70965,52800000.0
2006-04-27 13:19:00,0.70941,0.70972,0.70924,0.70939,28800000.0
2006-04-27 13:20:00,0.70959,0.7096,0.70897,0.70897,38400000.0
2006-04-27 13:21:00,0.70928,0.70971,0.70919,0.70942,38400000.0
2006-04-27 13:22:00,0.70978,0.70989,0.70936,0.70936,38400000.0
2006-04-27 13:23:00,0.70973,0.71008,0.70958,0.71002,33600000.0
2006-04-27 13:24:00,0.70976,0.71024,0.70976,0.71012,38400000.0
2006-04-27 13:25:00,0.70999,0.71008,0.70953,0.70962,47800000.0
2006-04-27 13:26:00,0.70987,0.71022,0.70972,0.70989,33000000.0
2006-04-27 13:27:00,0.70998,0.71032,0.70968,0.70989,38400000.0
2006-04-27 13:28:00,0.70995,0.71025,0.70979,0.71,38400000.0
2006-04-27 13:29:00,0.7104,0.71049,0.70993,0.71002,33600000.0
2006-04-27 13:30:00,0.71018,0.71048,0.70995,0.71019,33600000.0
2006-04-27 13:31:00,0.71012,0.7104,0.70983,0.71007,43200000.0
2006-04-27 13:32:00,0.71057,0.71059,0.71016,0.71033,43200000.0
2006-04-27 13:33:00,0.7102,0.7105,0.71,0.71022,24000000.0
2006-04-27 13:34:00,0.71019,0.71054,0.70956,0.71054,47400000.0
2006-04-27 13:35:00,0.71036,0.71076,0.7103,0.71069,34000000.0
2006-04-27 13:36:00,0.71071,0.71081,0.71029,0.71055,48000000.0
2006-04-27 13:37:00,0.71061,0.71086,0.71032,0.71055,48000000.0
2006-04-27 13:38:00,0.71071,0.71094,0.71041,0.71064,38400000.0
2006-04-27 13:39:00,0.71078,0.71082,0.71021,0.71021,38400000.0
2006-04-27 13:40:00,0.71041,0.71069,0.71017,0.71044,43200000.0
2006-04-27 13:41:00,0.71069,0.71075,0.71025,0.71025,33600000.0
2006-04-27 13:42:00,0.70988,0.71039,0.70987,0.71028,43200000.0
2006-04-27 13:43:00,0.70962,0.70992,0.70937,0.70955,33600000.0
2006-04-27 13:44:00,0.70991,0.7101,0.70953,0.70957,52800000.0
2006-04-27 13:45:00,0.71016,0.71024,0.70973,0.71001,33600000.0
2006-04-27 13:46:00,0.71008,0.71046,0.70944,0.71014,40400000.0
2006-04-27 13:47:00,0.70983,0.71043,0.70983,0.71043,120400000.0
2006-04-27 13:48:00,0.71058,0.71059,0.71013,0.71028,105600000.0
2006-04-27 13:49:00,0.70994,0.71038,0.70982,0.71038,100800000.0
2006-04-27 13:50:00,0.71034,0.71045,0.70998,0.71022,38400000.0
2006-04-27 13:51:00,0.71049,0.71049,0.71001,0.71005,76600000.0
2006-04-27 13:52:00,0.71039,0.71049,0.70986,0.70997,48000000.0
2006-04-27 13:53:00,0.71032,0.71044,0.70994,0.71014,94400000.0
2006-04-27 13:54:00,0.71016,0.71016,0.70724,0.70911,33600000.0
2006-04-27 13:55:00,0.70995,0.7102,0.70968,0.70978,38800000.0
2006-04-27 13:56:00,0.71005,0.71029,0.70975,0.70983,43200000.0
2006-04-27 13:57:00,0.71005,0.71035,0.70981,0.71028,48000000.0
2006-04-27 13:58:00,0.71033,0.71033,0.70985,0.70989,33600000.0
2006-04-27 13:59:00,0.71016,0.71046,0.70999,0.71021,37800000.0
2006-04-27 14:00:00,0.71054,0.71054,0.71004,0.71006,29200000.0
2006-04-27 14:01:00,0.71014,0.71045,0.70982,0.71,139200000.0
2006-04-27 14:02:00,0.70984,0.71022,0.70966,0.70993,33600000.0
2006-04-27 14:03:00,0.7103,0.71041,0.70995,0.70997,27200000.0
2006-04-27 14:04:00,0.70955,0.71013,0.70951,0.70981,34000000.0
2006-04-27 14:05:00,0.70993,0.71012,0.70961,0.70962,52800000.0
2006-04-27 14:06:00,0.70989,0.71017,0.70968,0.70987,38800000.0
2006-04-27 14:07:00,0.70985,0.71031,0.7097,0.71027,33600000.0
2006-04-27 14:08:00,0.70983,0.71036,0.70976,0.71015,81600000.0
2006-04-27 14:09:00,0.70987,0.71006,0.70951,0.70982,38400000.0
2006-04-27 14:10:00,0.70993,0.71034,0.70973,0.71004,125200000.0
2006-04-27 14:11:00,0.71047,0.71047,0.71001,0.71002,33600000.0
2006-04-27 14:12:00,0.70989,0.71028,0.70981,0.71001,48400000.0
2006-04-27 14:13:00,0.71021,0.71027,0.70974,0.70974,38400000.0
2006-04-27 14:14:00,0.71026,0.71035,0.70988,0.70988,43200000.0
2006-04-27 14:15:00,0.71024,0.71047,0.71008,0.71019,52800000.0
2006-04-27 14:16:00,0.71038,0.71038,0.70977,0.70988,96000000.0
2006-04-27 14:17:00,0.70966,0.71017,0.70964,0.70988,38800000.0
2006-04-27 14:18:00,0.70973,0.71006,0.70927,0.70953,38400000.0
2006-04-27 14:19:00,0.70976,0.71002,0.70953,0.7096,38400000.0
2006-04-27 14:20:00,0.70971,0.71018,0.70954,0.70993,33600000.0
2006-04-27 14:21:00,0.71013,0.71021,0.70976,0.70997,48000000.0
2006-04-27 14:22:00,0.70982,0.71007,0.70951,0.71002,40000000.0
2006-04-27 14:23:00,0.70953,0.70987,0.7093,0.7095,130000000.0
2006-04-27 14:24:00,0.70951,0.70951,0.70909,0.70949,33600000.0
2006-04-27 14:25:00,0.70916,0.70961,0.70892,0.70934,171000000.0
2006-04-27 14:26:00,0.70941,0.70969,0.70921,0.70942,133600000.0
2006-04-27 14:27:00,0.70954,0.70979,0.70929,0.70952,110400000.0
2006-04-27 14:28:00,0.70942,0.70989,0.70927,0.70988,148200000.0
2006-04-27 14:29:00,0.7096,0.70989,0.70924,0.70942,52800000.0
2006-04-27 14:30:00,0.70947,0.70976,0.70926,0.70939,33600000.0
2006-04-27 14:31:00,0.70945,0.70977,0.70933,0.7097,33600000.0
2006-04-27 14:32:00,0.70947,0.70978,0.70924,0.70937,134400000.0
2006-04-27 14:33:00,0.70927,0.70961,0.70913,0.70928,9600000.0
2006-04-27 14:34:00,0.7093,0.70965,0.70908,0.70938,33600000.0
2006-04-27 14:35:00,0.70929,0.70974,0.70926,0.70974,35200000.0
2006-04-27 14:36:00,0.70922,0.70969,0.70922,0.70963,38400000.0
2006-04-27 14:37:00,0.70936,0.71002,0.70919,0.70982,38400000.0
2006-04-27 14:39:00,0.70939,0.7097,0.70913,0.70963,115600000.0
2006-04-27 14:40:00,0.70983,0.70988,0.70935,0.70942,38400000.0
2006-04-27 14:41:00,0.70951,0.70982,0.70929,0.70952,230800000.0
2006-04-27 14:42:00,0.70969,0.70997,0.70946,0.70968,57000000.0
2006-04-27 14:43:00,0.70948,0.70996,0.70947,0.70991,71400000.0
2006-04-27 14:44:00,0.7099,0.70995,0.70947,0.70948,85800000.0
2006-04-27 14:45:00,0.70994,0.71015,0.70958,0.7096,33600000.0
2006-04-27 14:46:00,0.70994,0.7104,0.7099,0.71033,52800000.0
2006-04-27 14:47:00,0.71003,0.71027,0.70978,0.71009,48000000.0
2006-04-27 14:48:00,0.70991,0.71024,0.70974,0.70999,33000000.0
2006-04-27 14:49:00,0.70996,0.71027,0.70978,0.71006,129600000.0
2006-04-27 14:50:00,0.71036,0.71042,0.70998,0.71003,96000000.0
2006-04-27 14:51:00,0.71016,0.71041,0.70972,0.70998,91200000.0
2006-04-27 14:52:00,0.70937,0.70983,0.70933,0.70968,33600000.0
2006-04-27 14:53:00,0.70964,0.71004,0.70948,0.70974,67200000.0
2006-04-27 14:54:00,0.71006,0.71013,0.70965,0.70965,71400000.0
2006-04-27 14:55:00,0.70963,0.71007,0.70945,0.70968,52800000.0
2006-04-27 14:56:00,0.70929,0.70969,0.70908,0.70956,57600000.0
2006-04-27 14:57:00,0.7093,0.7096,0.70898,0.7092,43200000.0
2006-04-27 14:58:00,0.70948,0.70954,0.7089,0.70904,72000000.0
2006-04-27 14:59:00,0.70919,0.70966,0.70909,0.70951,38800000.0
2006-04-27 15:00:00,0.70899,0.70931,0.70835,0.70857,38400000.0
2006-04-27 15:01:00,0.70814,0.70852,0.70796,0.7082,33600000.0
2006-04-27 15:02:00,0.70771,0.70841,0.70771,0.70833,85800000.0
2006-04-27 15:03:00,0.70858,0.70879,0.70815,0.70825,33600000.0
2006-04-27 15:04:00,0.70817,0.70858,0.70797,0.70833,133800000.0
2006-04-27 15:05:00,0.70857,0.7086,0.70802,0.70835,38400000.0
2006-04-27 15:06:00,0.70835,0.70866,0.70822,0.70822,33600000.0
2006-04-27 15:07:00,0.70834,0.70864,0.7082,0.70839,33600000.0
2006-04-27 15:09:00,0.70861,0.70877,0.70815,0.70815,33600000.0
2006-04-27 15:10:00,0.70785,0.70846,0.70773,0.70815,109800000.0
2006-04-27 15:11:00,0.70858,0.70863,0.70817,0.70837,43200000.0
2006-04-27 15:12:00,0.70837,0.70865,0.70815,0.70865,33600000.0
2006-04-27 15:13:00,0.70793,0.7084,0.70778,0.70834,177600000.0
2006-04-27 15:14:00,0.70811,0.70842,0.70791,0.70808,86400000.0
2006-04-27 15:15:00,0.70815,0.70852,0.70801,0.70822,52800000.0
2006-04-27 15:16:00,0.70834,0.70857,0.70658,0.70846,33600000.0
2006-04-27 15:17:00,0.70845,0.70864,0.70803,0.70811,71400000.0
2006-04-27 15:18:00,0.70869,0.70876,0.70822,0.70822,48000000.0
2006-04-27 15:19:00,0.70867,0.70867,0.70821,0.70833,9600000.0
2006-04-27 15:20:00,0.70808,0.70838,0.70793,0.70813,38400000.0
2006-04-27 15:21:00,0.70789,0.70833,0.70787,0.70798,32000000.0
2006-04-27 15:22:00,0.70815,0.70815,0.7075,0.7076,33600000.0
2006-04-27 15:23:00,0.70798,0.70798,0.70743,0.70767,192400000.0
2006-04-27 15:24:00,0.70796,0.70796,0.70747,0.70765,28800000.0
2006-04-27 15:25:00,0.70789,0.70805,0.70746,0.70763,109800000.0
2006-04-27 15:26:00,0.70775,0.70775,0.70707,0.70724,172800000.0
2006-04-27 15:27:00,0.70668,0.70756,0.70541,0.70756,52800000.0
2006-04-27 15:28:00,0.70717,0.70787,0.70717,0.70751,38400000.0
2006-04-27 15:29:00,0.70746,0.7077,0.70724,0.70745,38400000.0
2006-04-27 15:30:00,0.70485,0.70728,0.70357,0.705,210600000.0
2006-04-27 15:31:00,0.70714,0.70743,0.70687,0.70712,38400000.0
2006-04-27 15:32:00,0.70685,0.7072,0.70685,0.7072,64000000.0
2006-04-27 15:33:00,0.70702,0.70767,0.70702,0.70767,24000000.0
2006-04-27 15:34:00,0.70762,0.70762,0.70705,0.70715,33600000.0
2006-04-27 15:35:00,0.70717,0.70745,0.70683,0.70731,110400000.0
2006-04-27 15:36:00,0.70711,0.70724,0.70674,0.70697,43200000.0
2006-04-27 15:37:00,0.70726,0.70726,0.70679,0.70679,38400000.0
2006-04-27 15:38:00,0.70694,0.70728,0.70675,0.707,187200000.0
2006-04-27 15:39:00,0.70678,0.7072,0.70675,0.70711,52800000.0
2006-04-27 15:40:00,0.70682,0.70713,0.70651,0.70665,46400000.0
2006-04-27 15:41:00,0.70668,0.70713,0.70663,0.707,100800000.0
2006-04-27 15:42:00,0.70707,0.70723,0.7067,0.70672,44800000.0
2006-04-27 15:43:00,0.70687,0.70732,0.70687,0.70727,38400000.0
2006-04-27 15:44:00,0.70695,0.70723,0.70665,0.70678,66600000.0
2006-04-27 15:45:00,0.70666,0.70699,0.7063,0.70673,27200000.0
2006-04-27 15:46:00,0.70686,0.70689,0.7064,0.70658,48000000.0
2006-04-27 15:47:00,0.70679,0.70686,0.70638,0.70664,86400000.0
2006-04-27 15:48:00,0.70686,0.70686,0.70639,0.70642,96000000.0
2006-04-27 15:49:00,0.70641,0.70684,0.70635,0.7067,105600000.0
2006-04-27 15:50:00,0.70674,0.70703,0.70643,0.70703,76800000.0
2006-04-27 15:51:00,0.70676,0.7072,0.70662,0.7072,154000000.0
2006-04-27 15:52:00,0.70675,0.70721,0.7067,0.70714,33600000.0
2006-04-27 15:53:00,0.70701,0.70757,0.70691,0.70732,38800000.0
2006-04-27 15:54:00,0.70761,0.70773,0.7072,0.70749,52800000.0
2006-04-27 15:55:00,0.7074,0.70779,0.70716,0.70754,33600000.0
2006-04-27 15:56:00,0.70744,0.70744,0.70687,0.7071,38400000.0
2006-04-27 15:57:00,0.70703,0.70734,0.70667,0.70705,33600000.0
2006-04-27 15:58:00,0.70701,0.70724,0.7068,0.70699,76800000.0
2006-04-27 15:59:00,0.7067,0.70718,0.70662,0.70696,91200000.0
2006-04-27 16:00:00,0.70643,0.70672,0.70602,0.70639,134200000.0
2006-04-27 16:01:00,0.70689,0.70787,0.70673,0.70752,33600000.0
2006-04-27 16:02:00,0.70714,0.70744,0.70674,0.70707,130000000.0
2006-04-27 16:03:00,0.70642,0.70731,0.7064,0.70731,39200000.0
2006-04-27 16:04:00,0.7069,0.7071,0.7063,0.70657,158400000.0
2006-04-27 16:05:00,0.70659,0.70726,0.70659,0.70725,33600000.0
2006-04-27 16:06:00,0.70726,0.70798,0.70712,0.70773,148600000.0
2006-04-27 16:07:00,0.70777,0.70864,0.70766,0.70828,115200000.0
2006-04-27 16:08:00,0.70861,0.70893,0.70845,0.70876,129600000.0
2006-04-27 16:09:00,0.709,0.70964,0.70887,0.70934,139200000.0
2006-04-27 16:10:00,0.70908,0.70953,0.70777,0.70849,38400000.0
2006-04-27 16:11:00,0.70877,0.70922,0.70863,0.70897,33600000.0
2006-04-27 16:12:00,0.70882,0.70898,0.7087,0.70891,45200000.0
2006-04-27 16:13:00,0.70905,0.70934,0.70871,0.70906,139600000.0
2006-04-27 16:14:00,0.70959,0.70961,0.70899,0.70936,149600000.0
2006-04-27 16:15:00,0.70954,0.70969,0.70913,0.70942,33600000.0
2006-04-27 16:16:00,0.70951,0.70978,0.70915,0.70977,106000000.0
2006-04-27 16:17:00,0.70921,0.70967,0.70915,0.70946,81000000.0
2006-04-27 16:18:00,0.70937,0.7098,0.70922,0.70942,134400000.0
2006-04-27 16:19:00,0.70939,0.70992,0.70935,0.70987,43200000.0
2006-04-27 16:20:00,0.71019,0.71044,0.70985,0.71011,38400000.0
2006-04-27 16:21:00,0.70984,0.71012,0.70962,0.70986,33600000.0
2006-04-27 16:22:00,0.71029,0.71047,0.70995,0.71003,36800000.0
2006-04-27 16:23:00,0.70953,0.70989,0.70941,0.70959,139600000.0
2006-04-27 16:24:00,0.70977,0.71007,0.70957,0.70996,178000000.0
2006-04-27 16:25:00,0.70985,0.71026,0.70964,0.70994,33600000.0
2006-04-27 16:26:00,0.71024,0.71039,0.70989,0.71013,57000000.0
2006-04-27 16:27:00,0.71024,0.71029,0.70975,0.70984,43200000.0
2006-04-27 16:28:00,0.71019,0.71052,0.70996,0.71047,34000000.0
2006-04-27 16:29:00,0.71017,0.71058,0.70995,0.7103,120000000.0
2006-04-27 16:30:00,0.71032,0.7107,0.71011,0.7103,148800000.0
2006-04-27 16:31:00,0.71041,0.71077,0.71023,0.71039,163200000.0
2006-04-27 16:32:00,0.71063,0.71116,0.71022,0.71088,120000000.0
2006-04-27 16:33:00,0.71122,0.71122,0.71028,0.71028,142400000.0
2006-04-27 16:34:00,0.71051,0.71085,0.71016,0.7105,168000000.0
2006-04-27 16:35:00,0.71017,0.71071,0.71011,0.71062,242600000.0
2006-04-27 16:36:00,0.71062,0.71079,0.7102,0.7102,33600000.0
2006-04-27 16:37:00,0.71072,0.71076,0.71029,0.71029,33600000.0
2006-04-27 16:38:00,0.71053,0.71077,0.71023,0.71053,33600000.0
2006-04-27 16:39:00,0.71048,0.71102,0.71037,0.71073,201600000.0
2006-04-27 16:40:00,0.71026,0.71053,0.70998,0.71015,38400000.0
2006-04-27 16:41:00,0.71043,0.71077,0.71017,0.7105,140000000.0
2006-04-27 16:42:00,0.71028,0.7107,0.71028,0.7107,48000000.0
2006-04-27 16:43:00,0.71083,0.71088,0.71043,0.71044,33600000.0
2006-04-27 16:44:00,0.71114,0.71121,0.7106,0.71089,149200000.0
2006-04-27 16:45:00,0.71089,0.71122,0.71069,0.71085,148200000.0
2006-04-27 16:46:00,0.71073,0.71115,0.71061,0.71081,230400000.0
2006-04-27 16:47:00,0.71068,0.71101,0.71034,0.71073,235200000.0
2006-04-27 16:48:00,0.71082,0.71108,0.71051,0.71072,32400000.0
2006-04-27 16:49:00,0.711,0.711,0.71024,0.71024,129600000.0
2006-04-27 16:50:00,0.7108,0.7108,0.71008,0.71037,284000000.0
2006-04-27 16:51:00,0.71066,0.71078,0.71025,0.71025,91200000.0
2006-04-27 16:52:00,0.71027,0.71053,0.71006,0.71023,115600000.0
2006-04-27 16:53:00,0.71019,0.7103,0.70981,0.70981,62400000.0
2006-04-27 16:54:00,0.71018,0.71026,0.70983,0.71001,43200000.0
2006-04-27 16:55:00,0.70979,0.71046,0.70972,0.71046,24000000.0
2006-04-27 16:56:00,0.71044,0.71056,0.70997,0.70998,42600000.0
2006-04-27 16:57:00,0.7103,0.7106,0.7101,0.71029,120000000.0
2006-04-27 16:58:00,0.71024,0.71077,0.71011,0.71045,168000000.0
2006-04-27 16:59:00,0.71064,0.71099,0.71036,0.71044,245200000.0
2006-04-27 17:00:00,0.71075,0.71099,0.71044,0.71074,36800000.0
2006-04-27 17:01:00,0.71051,0.7108,0.71029,0.71053,224400000.0
2006-04-27 17:02:00,0.71078,0.71078,0.71018,0.71047,129600000.0
2006-04-27 17:03:00,0.71051,0.711,0.71037,0.71072,186600000.0
2006-04-27 17:04:00,0.71088,0.71111,0.71065,0.71098,138400000.0
2006-04-27 17:05:00,0.71106,0.71109,0.71063,0.71087,144400000.0
2006-04-27 17:06:00,0.71117,0.71145,0.71103,0.71118,24000000.0
2006-04-27 17:07:00,0.71114,0.71146,0.71095,0.71112,110400000.0
2006-04-27 17:08:00,0.71117,0.71148,0.71101,0.71123,162600000.0
2006-04-27 17:09:00,0.71108,0.7115,0.71108,0.71146,38400000.0
2006-04-27 17:10:00,0.71129,0.71177,0.71116,0.71149,33600000.0
2006-04-27 17:11:00,0.71186,0.71198,0.7115,0.7115,168400000.0
2006-04-27 17:12:00,0.71158,0.71199,0.71135,0.71162,149200000.0
2006-04-27 17:13:00,0.71158,0.71176,0.71123,0.71128,71400000.0
2006-04-27 17:14:00,0.71121,0.71168,0.71115,0.71157,120200000.0
2006-04-27 17:15:00,0.71118,0.71146,0.71091,0.71114,115200000.0
2006-04-27 17:16:00,0.71082,0.71107,0.71066,0.7108,143800000.0
2006-04-27 17:17:00,0.71083,0.7111,0.71039,0.71042,37800000.0
2006-04-27 17:18:00,0.71042,0.7107,0.71016,0.71029,105600000.0
2006-04-27 17:19:00,0.71041,0.71073,0.71026,0.71044,106000000.0
2006-04-27 17:20:00,0.71008,0.71051,0.71006,0.71051,72000000.0
2006-04-27 17:21:00,0.71039,0.71062,0.7102,0.71027,33600000.0
2006-04-27 17:22:00,0.71037,0.71037,0.70985,0.71004,38400000.0
2006-04-27 17:23:00,0.71033,0.71048,0.70998,0.71003,91600000.0
2006-04-27 17:24:00,0.71012,0.71078,0.71012,0.71073,52800000.0
2006-04-27 17:25:00,0.71035,0.71073,0.71017,0.71036,86400000.0
2006-04-27 17:26:00,0.71017,0.71069,0.71004,0.71036,67600000.0
2006-04-27 17:28:00,0.71028,0.71034,0.70982,0.70982,105600000.0
2006-04-27 17:29:00,0.71022,0.71048,0.71002,0.71045,120000000.0
2006-04-27 17:30:00,0.71043,0.71043,0.70995,0.70999,181200000.0
2006-04-27 17:31:00,0.7104,0.7104,0.70987,0.7101,46800000.0
2006-04-27 17:32:00,0.71008,0.71037,0.70982,0.7101,162000000.0
2006-04-27 17:34:00,0.7104,0.7104,0.70997,0.71008,16000000.0
2006-04-27 17:35:00,0.7103,0.71037,0.70993,0.71013,82000000.0
2006-04-27 17:36:00,0.71032,0.7104,0.70986,0.71014,225000000.0
2006-04-27 17:37:00,0.71044,0.71053,0.71001,0.71026,172800000.0
2006-04-27 17:38:00,0.71036,0.71088,0.71012,0.71053,167400000.0
2006-04-27 17:39:00,0.711,0.71115,0.71057,0.71087,166400000.0
2006-04-27 17:40:00,0.71121,0.71126,0.71078,0.71078,38400000.0
2006-04-27 17:41:00,0.711,0.71129,0.7107,0.71122,33600000.0
2006-04-27 17:42:00,0.71122,0.71122,0.7107,0.7109,144000000.0
2006-04-27 17:43:00,0.71075,0.71107,0.71053,0.71076,86400000.0
2006-04-27 17:44:00,0.71066,0.71108,0.71052,0.71084,67600000.0
2006-04-27 17:45:00,0.71104,0.71117,0.71048,0.71048,38400000.0
2006-04-27 17:46:00,0.71082,0.711,0.71047,0.71067,36800000.0
2006-04-27 17:47:00,0.71097,0.71097,0.71048,0.71048,226000000.0
2006-04-27 17:48:00,0.71082,0.71095,0.71039,0.71047,177600000.0
2006-04-27 17:49:00,0.71096,0.71096,0.71035,0.71055,181200000.0
2006-04-27 17:50:00,0.71089,0.71096,0.7105,0.71054,238800000.0
2006-04-27 17:52:00,0.71071,0.71137,0.71064,0.71137,25600000.0
2006-04-27 17:53:00,0.71122,0.71122,0.71003,0.71018,144000000.0
2006-04-27 17:54:00,0.71013,0.71076,0.71001,0.71076,40000000.0
2006-04-27 17:55:00,0.71018,0.71054,0.71007,0.71037,109800000.0
2006-04-27 17:56:00,0.7103,0.71052,0.70999,0.71017,118800000.0
2006-04-27 17:57:00,0.71032,0.71082,0.71008,0.71056,167400000.0
2006-04-27 17:58:00,0.71054,0.71077,0.71028,0.71052,214400000.0
2006-04-27 17:59:00,0.71058,0.71082,0.71021,0.71056,245200000.0
2006-04-27 18:00:00,0.71029,0.71054,0.71007,0.71029,191400000.0
2006-04-27 18:01:00,0.71021,0.71049,0.71001,0.71015,134400000.0
2006-04-27 18:02:00,0.70999,0.71034,0.7098,0.70987,36800000.0
2006-04-27 18:03:00,0.71029,0.7109,0.71004,0.71058,176000000.0
2006-04-27 18:04:00,0.71067,0.71094,0.71041,0.71081,52800000.0
2006-04-27 18:05:00,0.71072,0.71099,0.71036,0.71052,168000000.0
2006-04-27 18:06:00,0.71134,0.71147,0.71088,0.71088,172200000.0
2006-04-27 18:07:00,0.71088,0.71111,0.71053,0.71072,172800000.0
2006-04-27 18:08:00,0.71061,0.71109,0.71061,0.711,316400000.0
2006-04-27 18:09:00,0.71057,0.71096,0.71044,0.71083,153600000.0
2006-04-27 18:10:00,0.71049,0.71097,0.71045,0.71069,43200000.0
2006-04-27 18:11:00,0.71105,0.71109,0.71064,0.71064,105600000.0
2006-04-27 18:12:00,0.71071,0.71111,0.71056,0.71079,48000000.0
2006-04-27 18:13:00,0.71081,0.71112,0.71072,0.7109,33000000.0
2006-04-27 18:14:00,0.71075,0.71104,0.71048,0.71077,86400000.0
2006-04-27 18:15:00,0.7107,0.7107,0.71018,0.71018,90600000.0
2006-04-27 18:16:00,0.71006,0.71056,0.71005,0.71049,38400000.0
2006-04-27 18:18:00,0.71035,0.71061,0.71015,0.7103,153600000.0
2006-04-27 18:19:00,0.71033,0.71064,0.71014,0.71064,38400000.0
2006-04-27 18:20:00,0.71041,0.71064,0.71015,0.71063,240400000.0
2006-04-27 18:22:00,0.71033,0.71095,0.71033,0.71095,52800000.0
2006-04-27 18:23:00,0.71096,0.71139,0.71059,0.71118,52800000.0
2006-04-27 18:24:00,0.71042,0.71122,0.71042,0.71122,33600000.0
2006-04-27 18:25:00,0.71134,0.71134,0.71025,0.71074,43600000.0
2006-04-27 18:26:00,0.71136,0.71218,0.7112,0.71169,86400000.0
2006-04-27 18:27:00,0.71197,0.71197,0.71145,0.71145,134800000.0
2006-04-27 18:28:00,0.71205,0.71215,0.71171,0.71185,25600000.0
2006-04-27 18:29:00,0.71189,0.71213,0.71154,0.71184,38400000.0
2006-04-27 18:30:00,0.71206,0.71221,0.71164,0.71173,36800000.0
2006-04-27 18:31:00,0.71187,0.71241,0.71187,0.71241,33600000.0
2006-04-27 18:32:00,0.71001,0.71263,0.70909,0.71205,24000000.0
2006-04-27 18:33:00,0.71249,0.71284,0.7123,0.71253,96000000.0
2006-04-27 18:34:00,0.71195,0.71249,0.71181,0.71225,48000000.0
2006-04-27 18:35:00,0.71249,0.71267,0.71213,0.71219,110400000.0
2006-04-27 18:36:00,0.71178,0.71239,0.71161,0.71236,47400000.0
2006-04-27 18:37:00,0.71195,0.71245,0.7119,0.71212,43200000.0
2006-04-27 18:38:00,0.71187,0.7123,0.71183,0.71219,52800000.0
2006-04-27 18:39:00,0.71223,0.71227,0.71041,0.7116,52800000.0
2006-04-27 18:40:00,0.71195,0.71227,0.71177,0.71208,48000000.0
2006-04-27 18:41:00,0.71199,0.71229,0.71176,0.71199,38400000.0
2006-04-27 18:43:00,0.71202,0.71235,0.7118,0.71204,33600000.0
2006-04-27 18:45:00,0.71208,0.71239,0.71181,0.71222,48000000.0
2006-04-27 18:46:00,0.71164,0.71226,0.71087,0.71226,38400000.0
2006-04-27 18:47:00,0.71198,0.71233,0.71187,0.71208,201600000.0
2006-04-27 18:48:00,0.71231,0.71231,0.71184,0.71184,33600000.0
2006-04-27 18:49:00,0.71163,0.71209,0.71159,0.712,33600000.0
2006-04-27 18:50:00,0.71177,0.71212,0.7115,0.71177,76200000.0
2006-04-27 18:51:00,0.71131,0.71131,0.71063,0.71063,34000000.0
2006-04-27 18:52:00,0.71119,0.71123,0.71073,0.71098,33600000.0
2006-04-27 18:53:00,0.71109,0.71174,0.71102,0.71174,28800000.0
2006-04-27 18:54:00,0.71144,0.71176,0.71109,0.71149,33600000.0
2006-04-27 18:55:00,0.71133,0.71171,0.71112,0.71171,28800000.0
2006-04-27 18:56:00,0.7118,0.7118,0.71114,0.71114,76800000.0
2006-04-27 18:57:00,0.71144,0.71197,0.71144,0.71192,62800000.0
2006-04-27 18:58:00,0.71133,0.71195,0.71133,0.71189,33600000.0
2006-04-27 18:59:00,0.71178,0.71192,0.71131,0.71154,38400000.0
2006-04-27 19:00:00,0.71201,0.71207,0.71155,0.71176,33600000.0
2006-04-27 19:01:00,0.7121,0.71214,0.71157,0.7118,52800000.0
2006-04-27 19:02:00,0.71196,0.71231,0.71179,0.71208,38400000.0
2006-04-27 19:03:00,0.71188,0.71228,0.71178,0.71206,38400000.0
2006-04-27 19:06:00,0.71193,0.71228,0.71171,0.71218,163200000.0
2006-04-27 19:07:00,0.71177,0.71206,0.71156,0.71179,172600000.0
2006-04-27 19:08:00,0.71171,0.71195,0.71151,0.71188,62400000.0
2006-04-27 19:09:00,0.71162,0.71197,0.71145,0.7117,33600000.0
2006-04-27 19:10:00,0.71145,0.71201,0.71145,0.71195,38400000.0
2006-04-27 19:11:00,0.71169,0.71193,0.71137,0.71162,52200000.0
2006-04-27 19:12:00,0.71186,0.71187,0.71137,0.71162,33600000.0
2006-04-27 19:13:00,0.71154,0.7118,0.71124,0.7117,68800000.0
2006-04-27 19:14:00,0.71184,0.71186,0.7114,0.7114,48000000.0
2006-04-27 19:16:00,0.71174,0.71181,0.71127,0.71152,38400000.0
2006-04-27 19:17:00,0.71179,0.71187,0.71143,0.71143,33600000.0
2006-04-27 19:18:00,0.7119,0.71199,0.71147,0.71147,38400000.0
2006-04-27 19:19:00,0.71196,0.71208,0.71157,0.71165,20800000.0
2006-04-27 19:20:00,0.71199,0.71229,0.7117,0.71229,33600000.0
2006-04-27 19:21:00,0.71244,0.71244,0.71187,0.71216,34000000.0
2006-04-27 19:23:00,0.71209,0.71243,0.71176,0.71214,52800000.0
2006-04-27 19:24:00,0.71205,0.71243,0.71199,0.71234,33600000.0
2006-04-27 19:25:00,0.71197,0.71237,0.71196,0.7121,32000000.0
2006-04-27 19:26:00,0.71204,0.71246,0.71174,0.7123,52800000.0
2006-04-27 19:27:00,0.71204,0.71232,0.71185,0.71228,38400000.0
2006-04-27 19:28:00,0.712,0.71225,0.71168,0.71183,38400000.0
2006-04-27 19:31:00,0.71178,0.71215,0.71161,0.71182,48000000.0
2006-04-27 19:32:00,0.71202,0.71213,0.71159,0.71189,48000000.0
2006-04-27 19:33:00,0.71191,0.71222,0.7117,0.71197,38400000.0
2006-04-27 19:34:00,0.71181,0.7123,0.71181,0.71205,32000000.0
2006-04-27 19:37:00,0.7118,0.71232,0.7118,0.71232,33600000.0
2006-04-27 19:38:00,0.71215,0.71245,0.71197,0.71223,24000000.0
2006-04-27 19:39:00,0.71212,0.71237,0.71186,0.71231,37800000.0
2006-04-27 19:40:00,0.71201,0.71226,0.71175,0.71197,48000000.0
2006-04-27 19:41:00,0.71163,0.71224,0.71163,0.71224,38400000.0
2006-04-27 19:42:00,0.71178,0.71241,0.71176,0.71217,48000000.0
2006-04-27 19:44:00,0.71176,0.71231,0.71147,0.71196,19200000.0
2006-04-27 19:45:00,0.71196,0.71224,0.71151,0.71151,38400000.0
2006-04-27 19:46:00,0.71191,0.71219,0.7114,0.71188,48000000.0
2006-04-27 19:47:00,0.7122,0.7124,0.71192,0.71194,33600000.0
2006-04-27 19:48:00,0.71217,0.71247,0.7118,0.71194,48400000.0
2006-04-27 19:49:00,0.71154,0.71205,0.71153,0.71171,36800000.0
2006-04-27 19:50:00,0.71202,0.71203,0.71159,0.71179,33600000.0
2006-04-27 19:51:00,0.71195,0.712,0.71154,0.71154,38400000.0
2006-04-27 19:52:00,0.71164,0.7119,0.71139,0.71163,38400000.0
2006-04-27 19:53:00,0.71156,0.71181,0.71129,0.71164,33600000.0
2006-04-27 19:54:00,0.71155,0.71185,0.71138,0.71179,34000000.0
2006-04-27 19:55:00,0.71181,0.71183,0.71131,0.71152,43200000.0
2006-04-27 19:56:00,0.71171,0.71232,0.71151,0.71232,33600000.0
2006-04-27 19:57:00,0.71218,0.71218,0.71151,0.71166,38400000.0
2006-04-27 19:58:00,0.71156,0.71184,0.71133,0.71158,34000000.0
2006-04-27 20:01:00,0.71116,0.71167,0.71116,0.71155,33600000.0
2006-04-27 20:02:00,0.71035,0.71154,0.71,0.7115,38400000.0
2006-04-27 20:05:00,0.7113,0.71159,0.71111,0.71159,28800000.0
2006-04-27 20:07:00,0.71142,0.7117,0.71119,0.71145,38400000.0
2006-04-27 20:08:00,0.71171,0.71176,0.71133,0.71151,28800000.0
2006-04-27 20:09:00,0.71156,0.71185,0.71137,0.71159,38400000.0
2006-04-27 20:10:00,0.71155,0.71189,0.71139,0.71178,38400000.0
2006-04-27 20:11:00,0.71141,0.71166,0.71114,0.71138,38400000.0
2006-04-27 20:12:00,0.71097,0.71145,0.71095,0.71139,33000000.0
2006-04-27 20:13:00,0.71143,0.71165,0.71113,0.71119,38400000.0
2006-04-27 20:14:00,0.71148,0.71185,0.71128,0.71185,27600000.0
2006-04-27 20:15:00,0.71208,0.7121,0.71148,0.71167,52200000.0
2006-04-27 20:16:00,0.71149,0.71193,0.71147,0.71189,33000000.0
2006-04-27 20:18:00,0.71146,0.71189,0.71138,0.71161,25600000.0
2006-04-27 20:19:00,0.71177,0.71197,0.71143,0.71152,42600000.0
2006-04-27 20:20:00,0.71154,0.712,0.70968,0.71154,38400000.0
2006-04-27 20:21:00,0.71151,0.71176,0.71127,0.71132,32000000.0
2006-04-27 20:22:00,0.71149,0.71171,0.71127,0.71144,33600000.0
2006-04-27 20:23:00,0.71168,0.71171,0.71126,0.71143,43200000.0
2006-04-27 20:24:00,0.7111,0.71167,0.71109,0.71167,33600000.0
2006-04-27 20:25:00,0.71168,0.71168,0.71113,0.71116,38400000.0
2006-04-27 20:26:00,0.71154,0.71164,0.71117,0.71142,33000000.0
2006-04-27 20:27:00,0.7112,0.71151,0.71102,0.71125,28800000.0
2006-04-27 20:28:00,0.71126,0.71162,0.71113,0.71127,28800000.0
2006-04-27 20:29:00,0.71125,0.71154,0.71097,0.71128,43200000.0
2006-04-27 20:32:00,0.71108,0.71157,0.71106,0.71117,32000000.0
2006-04-27 20:33:00,0.71113,0.71157,0.71109,0.71127,33600000.0
2006-04-27 20:34:00,0.71119,0.71147,0.7109,0.71147,28800000.0
2006-04-27 20:36:00,0.71127,0.71153,0.71105,0.71125,44800000.0
2006-04-27 20:37:00,0.71115,0.71145,0.71094,0.71116,28800000.0
2006-04-27 20:38:00,0.711,0.71155,0.711,0.71123,33600000.0
2006-04-27 20:40:00,0.71105,0.7117,0.71091,0.7117,38400000.0
2006-04-27 20:41:00,0.71157,0.71188,0.71138,0.71156,38400000.0
2006-04-27 20:42:00,0.7119,0.71197,0.71151,0.71165,32000000.0
2006-04-27 20:43:00,0.71184,0.71189,0.7114,0.7116,24000000.0
2006-04-27 20:44:00,0.7118,0.71182,0.71137,0.71156,52800000.0
2006-04-27 20:45:00,0.71141,0.71194,0.71141,0.71187,24000000.0
2006-04-27 20:46:00,0.7113,0.7118,0.71127,0.71163,33600000.0
2006-04-27 20:51:00,0.71107,0.71154,0.70864,0.71039,38400000.0
2006-04-27 20:52:00,0.71103,0.71155,0.71094,0.71155,33600000.0
2006-04-27 20:53:00,0.71113,0.71165,0.71076,0.71165,43200000.0
2006-04-27 20:54:00,0.71144,0.71179,0.71132,0.71133,30800000.0
2006-04-27 20:55:00,0.71158,0.71187,0.71141,0.71156,52200000.0
2006-04-27 20:56:00,0.71134,0.71182,0.71132,0.71182,38400000.0
2006-04-27 20:57:00,0.71149,0.71181,0.71128,0.71128,30400000.0
2006-04-27 20:58:00,0.71169,0.71169,0.71116,0.7113,24000000.0
2006-04-27 20:59:00,0.71169,0.71169,0.71122,0.71122,34000000.0
2006-04-27 21:00:00,0.71164,0.71169,0.71114,0.71133,28800000.0
2006-04-27 21:01:00,0.71127,0.71169,0.71122,0.71168,33600000.0
2006-04-27 21:03:00,0.71131,0.71181,0.71131,0.71155,27200000.0
2006-04-27 21:04:00,0.71143,0.71184,0.71143,0.71183,24000000.0
2006-04-27 21:05:00,0.71162,0.71189,0.71135,0.71184,47400000.0
2006-04-27 21:06:00,0.71181,0.71181,0.71128,0.71132,33600000.0
2006-04-27 21:08:00,0.71189,0.71191,0.71144,0.71144,33600000.0
2006-04-27 21:10:00,0.7114,0.71188,0.71131,0.71188,38400000.0
2006-04-27 21:12:00,0.7116,0.71189,0.71134,0.71157,33600000.0
2006-04-27 21:14:00,0.71141,0.71195,0.71141,0.71195,33000000.0
2006-04-27 21:15:00,0.71166,0.71193,0.71146,0.71155,20800000.0
2006-04-27 21:17:00,0.71189,0.71193,0.71122,0.71141,38400000.0
2006-04-27 21:18:00,0.7117,0.71193,0.71145,0.71161,52800000.0
2006-04-27 21:19:00,0.71192,0.71197,0.71133,0.71151,32000000.0
2006-04-27 21:20:00,0.71136,0.71196,0.71136,0.7119,33600000.0
2006-04-27 21:21:00,0.71145,0.71191,0.71145,0.71166,24000000.0
2006-04-27 21:22:00,0.71197,0.712,0.7114,0.71162,28800000.0
2006-04-27 21:23:00,0.71196,0.71201,0.7115,0.7117,38400000.0
2006-04-27 21:24:00,0.7117,0.712,0.71149,0.71165,46400000.0
2006-04-27 21:29:00,0.71152,0.71193,0.71151,0.71188,31400000.0
2006-04-27 21:30:00,0.71164,0.71191,0.71144,0.71153,28200000.0
2006-04-27 21:31:00,0.71188,0.71194,0.7115,0.71168,19200000.0
2006-04-27 21:32:00,0.71163,0.71203,0.7115,0.71174,38400000.0
2006-04-27 21:34:00,0.7118,0.71208,0.71161,0.71161,38400000.0
2006-04-27 21:35:00,0.71162,0.71205,0.71161,0.71177,35200000.0
2006-04-27 21:36:00,0.71192,0.71212,0.71159,0.71187,24400000.0
2006-04-27 21:37:00,0.71188,0.71212,0.71164,0.71183,24000000.0
2006-04-27 21:38:00,0.71167,0.71218,0.71164,0.71174,40000000.0
2006-04-27 21:39:00,0.71162,0.71216,0.71162,0.71212,48400000.0
2006-04-27 21:42:00,0.71208,0.71208,0.71161,0.71164,24000000.0
2006-04-27 21:45:00,0.71206,0.71213,0.71155,0.71182,33600000.0
2006-04-27 21:47:00,0.71187,0.71209,0.7116,0.71203,33600000.0
2006-04-27 21:48:00,0.71184,0.71207,0.71151,0.71198,42600000.0
2006-04-27 21:49:00,0.71175,0.71205,0.71152,0.71171,28800000.0
2006-04-27 21:50:00,0.71163,0.712,0.71142,0.71167,33600000.0
2006-04-27 21:51:00,0.71153,0.71195,0.71147,0.71164,28800000.0
2006-04-27 21:52:00,0.71165,0.71193,0.71136,0.71157,33600000.0
2006-04-27 21:53:00,0.71171,0.71198,0.71153,0.71162,38400000.0
2006-04-27 21:54:00,0.71168,0.712,0.71135,0.712,24000000.0
2006-04-27 21:55:00,0.71168,0.71205,0.71143,0.71193,33600000.0
2006-04-27 21:57:00,0.71153,0.71201,0.7115,0.71199,38400000.0
2006-04-27 21:58:00,0.71172,0.71199,0.71153,0.71155,30400000.0
2006-04-27 21:59:00,0.71186,0.71186,0.70895,0.71079,37800000.0
2006-04-27 22:00:00,0.71142,0.71169,0.71102,0.71151,32400000.0
2006-04-27 22:01:00,0.71132,0.71156,0.71111,0.71111,20800000.0
2006-04-27 22:02:00,0.71135,0.71162,0.71113,0.71161,38400000.0
2006-04-27 22:03:00,0.71123,0.71159,0.71102,0.71126,14400000.0
2006-04-27 22:05:00,0.71087,0.71147,0.71087,0.71147,62400000.0
2006-04-27 22:06:00,0.71159,0.71161,0.71118,0.71135,23400000.0
2006-04-27 22:07:00,0.7113,0.71157,0.71112,0.71152,33000000.0
2006-04-27 22:10:00,0.7115,0.71152,0.71107,0.71127,20800000.0
2006-04-27 22:17:00,0.71106,0.71157,0.71106,0.7115,38400000.0
2006-04-27 22:19:00,0.71151,0.71157,0.7111,0.71131,33600000.0
2006-04-27 22:20:00,0.71129,0.71162,0.71111,0.7113,33000000.0
2006-04-27 22:23:00,0.71144,0.71174,0.71129,0.71148,22400000.0
2006-04-27 22:24:00,0.71174,0.71181,0.71109,0.71129,30800000.0
2006-04-27 22:29:00,0.7115,0.71178,0.71123,0.71144,30400000.0
2006-04-27 22:30:00,0.71136,0.71169,0.7111,0.71169,28800000.0
2006-04-27 22:35:00,0.71174,0.71174,0.71136,0.71136,9600000.0
2006-04-27 22:36:00,0.7115,0.71187,0.71145,0.71163,30400000.0
2006-04-27 22:37:00,0.71137,0.71186,0.71131,0.71177,24000000.0
2006-04-27 22:40:00,0.71176,0.71176,0.71123,0.71144,38400000.0
2006-04-27 22:42:00,0.71139,0.71168,0.71114,0.71125,32400000.0
2006-04-27 22:43:00,0.71171,0.71171,0.71121,0.71142,38400000.0
2006-04-27 22:44:00,0.71128,0.71168,0.71111,0.71134,33600000.0
2006-04-27 22:52:00,0.7113,0.71161,0.71122,0.71136,9600000.0
2006-04-27 22:56:00,0.71121,0.71164,0.71121,0.71163,24000000.0
2006-04-27 22:59:00,0.71132,0.71156,0.71102,0.7113,33600000.0
2006-04-27 23:29:00,0.71112,0.71145,0.71044,0.71044,28800000.0
2006-04-27 23:30:00,0.71051,0.71061,0.7087,0.71022,33000000.0
2006-04-27 23:32:00,0.71018,0.71051,0.70993,0.7105,38400000.0
2006-04-27 23:33:00,0.71006,0.71054,0.71006,0.71021,37800000.0
2006-04-27 23:35:00,0.7106,0.7106,0.70859,0.71018,38800000.0
2006-04-27 23:36:00,0.71026,0.71064,0.7102,0.71064,31400000.0
2006-04-27 23:41:00,0.71034,0.71071,0.7101,0.71011,35200000.0
2006-04-27 23:42:00,0.71051,0.71054,0.71002,0.71026,41600000.0
2006-04-27 23:43:00,0.71051,0.71056,0.71014,0.71014,31400000.0
2006-04-27 23:44:00,0.71021,0.71074,0.71019,0.71049,38400000.0
2006-04-27 23:45:00,0.71051,0.71101,0.71042,0.71101,38400000.0
2006-04-27 23:46:00,0.71049,0.71099,0.71048,0.71073,27200000.0
2006-04-27 23:48:00,0.71085,0.71111,0.71058,0.71088,48000000.0
2006-04-27 23:49:00,0.71062,0.71093,0.71044,0.7105,24000000.0
2006-04-27 23:50:00,0.71109,0.71116,0.7104,0.71091,33600000.0
2006-04-27 23:51:00,0.71106,0.71141,0.71083,0.71113,38400000.0
2006-04-27 23:52:00,0.7111,0.71139,0.71072,0.71106,27200000.0
2006-04-27 23:56:00,0.71061,0.71122,0.71061,0.71118,24000000.0
2006-04-27 23:58:00,0.71087,0.71111,0.70965,0.71084,35200000.0
2006-04-27 23:59:00,0.7107,0.71096,0.7105,0.71069,24000000.0
2006-04-28 00:00:00,0.71085,0.71122,0.71073,0.7112,38400000.0
2006-04-28 00:01:00,0.71105,0.71133,0.71082,0.71103,38400000.0
2006-04-28 00:03:00,0.71135,0.71135,0.71085,0.71112,38800000.0
2006-04-28 00:04:00,0.71109,0.71137,0.71089,0.71135,38400000.0
2006-04-28 00:10:00,0.71118,0.7114,0.71093,0.71113,14400000.0
2006-04-28 00:11:00,0.71144,0.71144,0.71093,0.71093,24000000.0
2006-04-28 00:12:00,0.71091,0.71138,0.71088,0.7111,33600000.0
2006-04-28 00:15:00,0.71113,0.71153,0.71096,0.71127,38400000.0
2006-04-28 00:20:00,0.71137,0.71169,0.71115,0.71139,28800000.0
2006-04-28 00:21:00,0.71141,0.71168,0.71118,0.71121,17600000.0
2006-04-28 00:22:00,0.71136,0.71163,0.71121,0.71129,38400000.0
2006-04-28 00:23:00,0.71131,0.71163,0.71105,0.71155,48400000.0
2006-04-28 00:24:00,0.71116,0.7116,0.71114,0.71159,48400000.0
2006-04-28 00:25:00,0.71104,0.7115,0.71104,0.71124,17600000.0
2006-04-28 00:26:00,0.7111,0.71157,0.7111,0.71149,44800000.0
2006-04-28 00:27:00,0.71125,0.71149,0.71098,0.71148,38400000.0
2006-04-28 00:28:00,0.71129,0.71141,0.71082,0.71091,52800000.0
2006-04-28 00:29:00,0.71119,0.71145,0.71091,0.71112,33600000.0
2006-04-28 00:30:00,0.71117,0.71143,0.71091,0.71093,35200000.0
2006-04-28 00:31:00,0.71106,0.71137,0.71078,0.71104,38400000.0
2006-04-28 00:32:00,0.71147,0.71147,0.71088,0.71088,52800000.0
2006-04-28 00:33:00,0.71094,0.71123,0.71056,0.71095,38400000.0
2006-04-28 00:34:00,0.71117,0.71121,0.71075,0.71094,33600000.0
2006-04-28 00:35:00,0.71102,0.71136,0.71078,0.71111,38400000.0
2006-04-28 00:36:00,0.71114,0.71148,0.7109,0.71118,24000000.0
2006-04-28 00:39:00,0.71148,0.71148,0.71093,0.71115,52800000.0
2006-04-28 00:41:00,0.7112,0.71145,0.71095,0.71124,28800000.0
2006-04-28 00:42:00,0.7115,0.71153,0.7109,0.7111,35200000.0
2006-04-28 00:43:00,0.7106,0.71087,0.71041,0.71058,27200000.0
2006-04-28 00:44:00,0.71038,0.71065,0.7099,0.71009,38400000.0
2006-04-28 00:45:00,0.71061,0.71064,0.70993,0.71009,43200000.0
2006-04-28 00:46:00,0.71016,0.71021,0.70978,0.70978,33600000.0
2006-04-28 00:47:00,0.70997,0.71032,0.70974,0.71001,33600000.0
2006-04-28 00:48:00,0.70995,0.71027,0.70953,0.70995,33600000.0
2006-04-28 00:49:00,0.70981,0.7103,0.70962,0.71,28800000.0
2006-04-28 00:50:00,0.71001,0.71034,0.70979,0.71003,33600000.0
2006-04-28 00:51:00,0.70934,0.71013,0.7093,0.71013,33600000.0
2006-04-28 00:52:00,0.70995,0.71021,0.70974,0.7102,26600000.0
2006-04-28 00:53:00,0.71015,0.71015,0.70981,0.70981,9600000.0
2006-04-28 00:54:00,0.70979,0.71015,0.70961,0.70986,33600000.0
2006-04-28 00:55:00,0.71002,0.71025,0.70974,0.70996,28800000.0
2006-04-28 00:59:00,0.71025,0.71025,0.70963,0.70963,33600000.0
2006-04-28 01:00:00,0.71022,0.71022,0.70965,0.70989,38400000.0
2006-04-28 01:02:00,0.70997,0.71026,0.70978,0.71003,33600000.0
2006-04-28 01:04:00,0.71028,0.71039,0.70987,0.71005,52800000.0
2006-04-28 01:05:00,0.7103,0.71046,0.70994,0.70994,52200000.0
2006-04-28 01:07:00,0.71035,0.71081,0.70888,0.71063,38400000.0
2006-04-28 01:09:00,0.71038,0.71089,0.71028,0.71081,52800000.0
2006-04-28 01:10:00,0.71074,0.71104,0.71043,0.71066,24000000.0
2006-04-28 01:13:00,0.71053,0.71098,0.71053,0.71073,33600000.0
2006-04-28 01:14:00,0.71077,0.71101,0.71058,0.71074,38400000.0
2006-04-28 01:16:00,0.71081,0.7111,0.71065,0.71083,24000000.0
2006-04-28 01:18:00,0.71115,0.71122,0.71077,0.71098,52800000.0
2006-04-28 01:21:00,0.71113,0.71143,0.71099,0.71117,33600000.0
2006-04-28 01:22:00,0.71075,0.71182,0.70918,0.71134,33600000.0
2006-04-28 01:23:00,0.71132,0.71132,0.71077,0.71079,33600000.0
2006-04-28 01:25:00,0.71115,0.71116,0.71046,0.71046,38400000.0
2006-04-28 01:26:00,0.7106,0.71113,0.7106,0.71101,38400000.0
2006-04-28 01:28:00,0.71078,0.71105,0.71056,0.71078,33600000.0
2006-04-28 01:30:00,0.71111,0.71117,0.70915,0.71091,33600000.0
2006-04-28 01:31:00,0.71115,0.71115,0.71071,0.71089,28200000.0
2006-04-28 01:32:00,0.71119,0.71127,0.71076,0.7108,33600000.0
2006-04-28 01:33:00,0.71104,0.71127,0.71065,0.71095,33600000.0
2006-04-28 01:34:00,0.7108,0.7111,0.71056,0.7111,28800000.0
2006-04-28 01:35:00,0.71098,0.71122,0.70973,0.71083,32000000.0
2006-04-28 01:38:00,0.71104,0.71127,0.71079,0.711,24000000.0
2006-04-28 01:39:00,0.71058,0.71123,0.71047,0.71114,48000000.0
2006-04-28 01:40:00,0.71097,0.71124,0.71079,0.71096,33600000.0
2006-04-28 01:47:00,0.71074,0.71123,0.71074,0.711,27200000.0
2006-04-28 01:48:00,0.7112,0.71122,0.71073,0.71098,33000000.0
2006-04-28 01:49:00,0.71116,0.71123,0.71077,0.71101,33600000.0
2006-04-28 01:50:00,0.71122,0.71124,0.71074,0.71097,38400000.0
2006-04-28 01:55:00,0.71097,0.71125,0.71066,0.71091,28800000.0
2006-04-28 01:56:00,0.71123,0.71123,0.71065,0.71069,29200000.0
2006-04-28 01:57:00,0.71086,0.71111,0.71051,0.71081,38400000.0
2006-04-28 01:58:00,0.7108,0.71095,0.71036,0.71036,33600000.0
2006-04-28 01:59:00,0.71057,0.71097,0.71044,0.71054,36800000.0
2006-04-28 02:00:00,0.71101,0.71116,0.71064,0.7107,32000000.0
2006-04-28 02:01:00,0.71097,0.71124,0.71077,0.71097,33600000.0
2006-04-28 02:02:00,0.71128,0.71133,0.71087,0.71087,24000000.0
2006-04-28 02:08:00,0.71105,0.7113,0.71078,0.71094,33600000.0
2006-04-28 02:13:00,0.71121,0.71124,0.71082,0.71119,30400000.0
2006-04-28 02:17:00,0.71076,0.71125,0.71076,0.71125,38400000.0
2006-04-28 02:18:00,0.71127,0.71127,0.71077,0.71096,24000000.0
2006-04-28 02:20:00,0.71098,0.71113,0.71065,0.71088,38400000.0
2006-04-28 02:23:00,0.71123,0.71131,0.71077,0.71083,33600000.0
2006-04-28 02:26:00,0.71087,0.7114,0.71087,0.71102,37200000.0
2006-04-28 02:27:00,0.71096,0.7112,0.71068,0.71116,41600000.0
2006-04-28 02:28:00,0.71098,0.71125,0.71074,0.71119,33600000.0
2006-04-28 02:29:00,0.71102,0.71154,0.70991,0.71154,33000000.0
2006-04-28 02:32:00,0.71134,0.71164,0.71115,0.71135,24000000.0
2006-04-28 02:33:00,0.71165,0.71165,0.71123,0.71138,19200000.0
2006-04-28 02:35:00,0.71134,0.71158,0.71092,0.71117,33600000.0
2006-04-28 02:37:00,0.71103,0.71151,0.71103,0.71149,27600000.0
2006-04-28 02:38:00,0.71143,0.71147,0.71103,0.71103,38400000.0
2006-04-28 02:39:00,0.71136,0.71136,0.71068,0.71089,38400000.0
2006-04-28 02:40:00,0.71105,0.71131,0.71072,0.711,38400000.0
2006-04-28 02:41:00,0.71106,0.71138,0.70894,0.70909,33600000.0
2006-04-28 02:42:00,0.71102,0.71157,0.71102,0.71157,14400000.0
2006-04-28 02:44:00,0.71166,0.71166,0.71112,0.71132,33600000.0
2006-04-28 02:45:00,0.71159,0.71163,0.71118,0.71118,28800000.0
2006-04-28 02:48:00,0.71118,0.71151,0.711,0.71117,9600000.0
2006-04-28 02:49:00,0.71123,0.71173,0.71123,0.71143,33600000.0
2006-04-28 02:50:00,0.71158,0.71158,0.71116,0.71138,24000000.0
2006-04-28 02:51:00,0.71121,0.71149,0.71097,0.71115,38400000.0
2006-04-28 02:52:00,0.71126,0.71136,0.71089,0.7109,30400000.0
2006-04-28 02:53:00,0.71139,0.71139,0.71082,0.71108,34000000.0
2006-04-28 02:54:00,0.7109,0.71148,0.71087,0.71118,38400000.0
2006-04-28 02:55:00,0.71081,0.71136,0.71076,0.71113,33600000.0
2006-04-28 02:56:00,0.71082,0.71109,0.71064,0.71109,19200000.0
2006-04-28 02:57:00,0.71083,0.71106,0.71052,0.71099,38400000.0
2006-04-28 02:58:00,0.71081,0.7114,0.71073,0.71114,33600000.0
2006-04-28 02:59:00,0.71115,0.71146,0.71098,0.7112,33600000.0
2006-04-28 03:00:00,0.71095,0.71142,0.71095,0.71136,33600000.0
2006-04-28 03:01:00,0.71133,0.71137,0.7109,0.7111,53200000.0
2006-04-28 03:03:00,0.71108,0.71138,0.71082,0.71087,35600000.0
2006-04-28 03:04:00,0.71104,0.71147,0.71104,0.71147,11200000.0
2006-04-28 03:05:00,0.71119,0.71146,0.71087,0.71122,38400000.0
2006-04-28 03:07:00,0.71114,0.71154,0.71094,0.71152,30400000.0
2006-04-28 03:08:00,0.7111,0.7115,0.71105,0.71138,38400000.0
2006-04-28 03:10:00,0.71112,0.71142,0.71092,0.71092,19200000.0
2006-04-28 03:12:00,0.71089,0.71134,0.71075,0.71121,43200000.0
2006-04-28 03:14:00,0.71107,0.71134,0.71078,0.71108,38400000.0
2006-04-28 03:15:00,0.71102,0.71132,0.71082,0.71105,20800000.0
2006-04-28 03:16:00,0.71113,0.71122,0.7107,0.71079,33600000.0
2006-04-28 03:17:00,0.71049,0.71159,0.70943,0.71076,28800000.0
2006-04-28 03:21:00,0.71086,0.7111,0.71067,0.7107,33600000.0
2006-04-28 03:23:00,0.71076,0.71118,0.71071,0.71118,24000000.0
2006-04-28 03:24:00,0.71079,0.71119,0.71065,0.71098,38400000.0
2006-04-28 03:25:00,0.71073,0.711,0.71051,0.71078,33600000.0
2006-04-28 03:26:00,0.71059,0.71099,0.71051,0.71093,38800000.0
2006-04-28 03:27:00,0.71085,0.71085,0.7102,0.7102,33600000.0
2006-04-28 03:28:00,0.71002,0.7103,0.70987,0.7102,28800000.0
2006-04-28 03:30:00,0.7096,0.7101,0.7096,0.70981,33600000.0
2006-04-28 03:31:00,0.7098,0.71003,0.70955,0.70981,34000000.0
2006-04-28 03:33:00,0.70975,0.7101,0.70966,0.70986,36800000.0
2006-04-28 03:35:00,0.71,0.71022,0.70978,0.71017,33600000.0
2006-04-28 03:36:00,0.70994,0.71018,0.70969,0.71016,38400000.0
2006-04-28 03:37:00,0.70986,0.71014,0.70961,0.70973,38400000.0
2006-04-28 03:38:00,0.7096,0.71005,0.70952,0.70997,38400000.0
2006-04-28 03:39:00,0.70986,0.71017,0.70967,0.71016,24000000.0
2006-04-28 03:40:00,0.71011,0.71011,0.70956,0.70956,28800000.0
2006-04-28 03:41:00,0.70965,0.71001,0.70955,0.70971,38400000.0
2006-04-28 03:42:00,0.70985,0.70985,0.7093,0.70951,33600000.0
2006-04-28 03:43:00,0.7095,0.70984,0.70923,0.70956,33600000.0
2006-04-28 03:44:00,0.70964,0.70997,0.70948,0.70974,20800000.0
2006-04-28 03:45:00,0.70999,0.71027,0.70983,0.70999,32000000.0
2006-04-28 03:46:00,0.70992,0.71037,0.70983,0.71003,33600000.0
2006-04-28 03:47:00,0.71022,0.71022,0.70978,0.70978,38400000.0
2006-04-28 03:48:00,0.71013,0.71028,0.70982,0.71003,27200000.0
2006-04-28 03:51:00,0.71003,0.71032,0.70976,0.71,24000000.0
2006-04-28 03:55:00,0.71009,0.71033,0.70988,0.70993,48000000.0
2006-04-28 03:56:00,0.71013,0.71042,0.70986,0.70999,52800000.0
2006-04-28 03:57:00,0.71028,0.71034,0.70989,0.70992,53200000.0
2006-04-28 03:58:00,0.71028,0.71028,0.70944,0.70944,52200000.0
2006-04-28 03:59:00,0.7101,0.71024,0.70972,0.7098,48000000.0
2006-04-28 04:00:00,0.7101,0.71045,0.70999,0.71022,33600000.0
2006-04-28 04:01:00,0.70993,0.71035,0.70986,0.71004,9600000.0
2006-04-28 04:02:00,0.71012,0.71046,0.70994,0.70996,27200000.0
2006-04-28 04:08:00,0.71004,0.71042,0.70948,0.71,28800000.0
2006-04-28 04:09:00,0.71005,0.71029,0.70958,0.70989,27200000.0
2006-04-28 04:11:00,0.71017,0.71068,0.71017,0.71068,19600000.0
2006-04-28 04:13:00,0.71081,0.71082,0.7094,0.71061,36800000.0
2006-04-28 04:17:00,0.71082,0.71101,0.71046,0.7106,52800000.0
2006-04-28 04:18:00,0.7106,0.71094,0.71052,0.71052,30400000.0
2006-04-28 04:19:00,0.71044,0.71107,0.71044,0.71073,34000000.0
2006-04-28 04:20:00,0.71079,0.71122,0.71059,0.71069,29800000.0
2006-04-28 04:28:00,0.71123,0.71125,0.71083,0.71098,32000000.0
2006-04-28 04:29:00,0.71123,0.71132,0.71077,0.71105,52800000.0
2006-04-28 04:30:00,0.71087,0.71138,0.71082,0.71126,27200000.0
2006-04-28 04:32:00,0.71065,0.7112,0.71065,0.7112,38400000.0
2006-04-28 04:33:00,0.71116,0.71143,0.71092,0.71143,33600000.0
2006-04-28 04:35:00,0.71129,0.71161,0.71115,0.71131,28800000.0
2006-04-28 04:36:00,0.71139,0.71164,0.71118,0.71158,43200000.0
2006-04-28 04:38:00,0.71127,0.71151,0.71105,0.71124,35600000.0
2006-04-28 04:39:00,0.71114,0.71149,0.7109,0.71138,43200000.0
2006-04-28 04:40:00,0.71132,0.71139,0.71085,0.71092,38400000.0
2006-04-28 04:42:00,0.71088,0.71147,0.71088,0.71142,33600000.0
2006-04-28 04:46:00,0.71128,0.7114,0.71095,0.71114,24000000.0
2006-04-28 04:49:00,0.71153,0.7117,0.7112,0.71125,48000000.0
2006-04-28 04:50:00,0.71158,0.71193,0.71124,0.71193,24000000.0
2006-04-28 04:51:00,0.71196,0.71203,0.71149,0.71149,24000000.0
2006-04-28 04:52:00,0.71183,0.71212,0.71164,0.71186,24000000.0
2006-04-28 04:53:00,0.71183,0.71213,0.71155,0.71188,33600000.0
2006-04-28 04:54:00,0.71178,0.7121,0.71149,0.71166,52800000.0
2006-04-28 04:58:00,0.71184,0.71184,0.71137,0.71154,38400000.0
2006-04-28 04:59:00,0.71122,0.71172,0.71118,0.71167,43200000.0
2006-04-28 05:01:00,0.71118,0.71174,0.70959,0.71174,38400000.0
2006-04-28 05:02:00,0.71175,0.71176,0.71129,0.71129,24000000.0
2006-04-28 05:03:00,0.71145,0.7118,0.71127,0.71153,37800000.0
2006-04-28 05:05:00,0.71147,0.71183,0.711,0.71154,23400000.0
2006-04-28 05:06:00,0.71142,0.71171,0.71117,0.71137,38400000.0
2006-04-28 05:07:00,0.71139,0.71172,0.71122,0.71172,38400000.0
2006-04-28 05:08:00,0.7117,0.7117,0.71118,0.71118,38400000.0
2006-04-28 05:09:00,0.7111,0.7115,0.71102,0.71144,48000000.0
2006-04-28 05:10:00,0.71126,0.71153,0.71099,0.71151,41600000.0
2006-04-28 05:13:00,0.71153,0.71153,0.7111,0.71121,28200000.0
2006-04-28 05:14:00,0.71152,0.71152,0.71088,0.71115,52800000.0
2006-04-28 05:15:00,0.71112,0.71147,0.71093,0.71115,33600000.0
2006-04-28 05:16:00,0.7112,0.71162,0.71106,0.71106,30400000.0
2006-04-28 05:17:00,0.71158,0.71161,0.71111,0.71111,38400000.0
2006-04-28 05:18:00,0.71161,0.71161,0.71118,0.71135,19200000.0
2006-04-28 05:19:00,0.71153,0.71162,0.71114,0.7112,33600000.0
2006-04-28 05:25:00,0.71116,0.71168,0.71112,0.7114,16000000.0
2006-04-28 05:26:00,0.71148,0.71183,0.71139,0.71152,33000000.0
2006-04-28 05:29:00,0.7116,0.71185,0.71121,0.71146,33600000.0
2006-04-28 05:31:00,0.71154,0.71182,0.71129,0.71148,38400000.0
2006-04-28 05:32:00,0.7112,0.71171,0.71119,0.71162,33600000.0
2006-04-28 05:34:00,0.71132,0.71159,0.71113,0.71131,38400000.0
2006-04-28 05:38:00,0.71116,0.71166,0.71116,0.71166,38400000.0
2006-04-28 05:39:00,0.71124,0.71166,0.71121,0.7116,52800000.0
2006-04-28 05:40:00,0.71151,0.71184,0.70872,0.70963,28800000.0
2006-04-28 05:41:00,0.71173,0.71173,0.71114,0.71138,24000000.0
2006-04-28 05:43:00,0.71154,0.71164,0.71108,0.71114,33600000.0
2006-04-28 05:46:00,0.71166,0.71199,0.71144,0.71169,52800000.0
2006-04-28 05:47:00,0.71202,0.71203,0.71148,0.71154,35200000.0
2006-04-28 05:50:00,0.71167,0.71196,0.71129,0.71153,33600000.0
2006-04-28 05:52:00,0.71159,0.71193,0.71151,0.71151,28800000.0
2006-04-28 05:53:00,0.71177,0.712,0.7115,0.71151,30400000.0
2006-04-28 05:54:00,0.71147,0.71192,0.71143,0.71162,24000000.0
2006-04-28 05:56:00,0.71137,0.71184,0.71044,0.71184,17600000.0
2006-04-28 05:57:00,0.71129,0.71174,0.71125,0.71149,33600000.0
2006-04-28 05:58:00,0.71159,0.71184,0.71136,0.71155,38400000.0
2006-04-28 05:59:00,0.71162,0.71172,0.71124,0.71147,38400000.0
2006-04-28 06:00:00,0.71169,0.71169,0.71089,0.71122,28800000.0
2006-04-28 06:01:00,0.71146,0.7117,0.7113,0.71164,33600000.0
2006-04-28 06:02:00,0.71171,0.71171,0.71116,0.71138,24400000.0
2006-04-28 06:03:00,0.71132,0.71177,0.71118,0.71148,37800000.0
2006-04-28 06:04:00,0.71146,0.7118,0.71124,0.71149,33600000.0
2006-04-28 06:06:00,0.71155,0.7118,0.71124,0.71157,38400000.0
2006-04-28 06:07:00,0.71132,0.71182,0.71132,0.71179,24000000.0
2006-04-28 06:08:00,0.71159,0.71184,0.71128,0.7118,38400000.0
2006-04-28 06:09:00,0.71186,0.7119,0.71142,0.71142,38400000.0
2006-04-28 06:11:00,0.71158,0.71183,0.71141,0.71159,38400000.0
2006-04-28 06:14:00,0.71159,0.71185,0.71135,0.71161,28800000.0
2006-04-28 06:22:00,0.71139,0.7119,0.71133,0.71138,33600000.0
2006-04-28 06:23:00,0.71187,0.71214,0.7117,0.71181,32000000.0
2006-04-28 06:24:00,0.71174,0.71205,0.71164,0.71176,19200000.0
2006-04-28 06:25:00,0.71191,0.71227,0.71186,0.71198,33600000.0
2006-04-28 06:26:00,0.71205,0.71228,0.71185,0.71199,38800000.0
2006-04-28 06:27:00,0.7121,0.7124,0.71192,0.71196,33600000.0
2006-04-28 06:29:00,0.71216,0.7124,0.71193,0.71227,38400000.0
2006-04-28 06:31:00,0.71129,0.71222,0.71123,0.71168,19200000.0
2006-04-28 06:33:00,0.71167,0.71227,0.71167,0.71199,33600000.0
2006-04-28 06:37:00,0.71219,0.71223,0.71167,0.71167,43200000.0
2006-04-28 06:39:00,0.71172,0.71204,0.71154,0.71202,33600000.0
2006-04-28 06:44:00,0.71176,0.71226,0.7115,0.71226,48000000.0
2006-04-28 06:45:00,0.7122,0.71232,0.71181,0.71206,33600000.0
2006-04-28 06:48:00,0.71189,0.71236,0.71166,0.71236,33400000.0
2006-04-28 06:49:00,0.71237,0.71271,0.7122,0.71271,24000000.0
2006-04-28 06:51:00,0.71227,0.71274,0.71218,0.71257,33600000.0
2006-04-28 06:52:00,0.71233,0.71261,0.71207,0.71261,29200000.0
2006-04-28 06:54:00,0.7123,0.71261,0.71213,0.71233,33600000.0
2006-04-28 06:56:00,0.71212,0.71258,0.71204,0.71241,33600000.0
2006-04-28 06:58:00,0.71203,0.71248,0.71196,0.71204,27200000.0
2006-04-28 06:59:00,0.71212,0.71239,0.71183,0.71222,32000000.0
2006-04-28 07:00:00,0.71226,0.71226,0.71171,0.71171,33600000.0
2006-04-28 07:01:00,0.71212,0.7123,0.71179,0.7123,28200000.0
2006-04-28 07:03:00,0.71202,0.71228,0.71184,0.71197,33600000.0
2006-04-28 07:05:00,0.71212,0.71246,0.71194,0.71242,33600000.0
2006-04-28 07:07:00,0.71212,0.71247,0.71192,0.71247,48000000.0
2006-04-28 07:09:00,0.71216,0.71244,0.7119,0.7123,52800000.0
2006-04-28 07:17:00,0.71238,0.71243,0.71189,0.71192,38400000.0
2006-04-28 07:22:00,0.7125,0.7125,0.71187,0.71212,28800000.0
2006-04-28 07:25:00,0.71196,0.71246,0.71192,0.71246,38400000.0
2006-04-28 07:26:00,0.71189,0.7124,0.71183,0.71205,19200000.0
2006-04-28 07:27:00,0.71208,0.71251,0.71198,0.71216,38400000.0
2006-04-28 07:28:00,0.71211,0.71241,0.71195,0.71219,24000000.0
2006-04-28 07:29:00,0.71236,0.71236,0.71175,0.71204,48000000.0
2006-04-28 07:30:00,0.71196,0.7124,0.71192,0.71236,33600000.0
2006-04-28 07:31:00,0.71229,0.71229,0.71156,0.71156,14400000.0
2006-04-28 07:32:00,0.71223,0.71227,0.71184,0.71206,36800000.0
2006-04-28 07:34:00,0.71167,0.71209,0.71152,0.71172,33600000.0
2006-04-28 07:35:00,0.71178,0.712,0.71158,0.71164,33000000.0
2006-04-28 07:37:00,0.71155,0.71211,0.71155,0.71211,28200000.0
2006-04-28 07:40:00,0.71197,0.71211,0.71159,0.71164,38400000.0
2006-04-28 07:46:00,0.71158,0.71205,0.7115,0.71171,36800000.0
2006-04-28 07:47:00,0.71193,0.71205,0.71143,0.71171,38400000.0
2006-04-28 07:49:00,0.71149,0.71202,0.71149,0.71193,48000000.0
2006-04-28 07:50:00,0.71169,0.71196,0.71144,0.71169,52800000.0
2006-04-28 07:51:00,0.71151,0.71198,0.71009,0.71197,48000000.0
2006-04-28 07:52:00,0.71185,0.71186,0.71142,0.7116,33600000.0
2006-04-28 07:53:00,0.71186,0.71186,0.71131,0.71131,48000000.0
2006-04-28 07:54:00,0.71156,0.71184,0.71118,0.71181,43200000.0
2006-04-28 07:58:00,0.71112,0.71162,0.71106,0.71145,33600000.0
2006-04-28 07:59:00,0.71114,0.71155,0.71102,0.71132,38400000.0
2006-04-28 08:00:00,0.71096,0.71156,0.71096,0.71156,48000000.0
2006-04-28 08:01:00,0.71182,0.71188,0.7114,0.71154,33600000.0
2006-04-28 08:02:00,0.71161,0.7117,0.71121,0.71122,38400000.0
2006-04-28 08:03:00,0.71163,0.71219,0.71163,0.71205,38400000.0
2006-04-28 08:05:00,0.71147,0.71195,0.71143,0.71182,33600000.0
2006-04-28 08:06:00,0.71168,0.71168,0.71112,0.71117,33600000.0
2006-04-28 08:07:00,0.71146,0.7118,0.71124,0.71134,30400000.0
2006-04-28 08:09:00,0.7115,0.71184,0.71116,0.71156,33600000.0
2006-04-28 08:10:00,0.71133,0.71181,0.7113,0.71153,22400000.0
2006-04-28 08:11:00,0.71155,0.71207,0.71151,0.7118,38400000.0
2006-04-28 08:12:00,0.71207,0.7121,0.71164,0.71193,33600000.0
2006-04-28 08:13:00,0.71164,0.71199,0.71155,0.71171,38400000.0
2006-04-28 08:14:00,0.71171,0.71202,0.7115,0.71189,38400000.0
2006-04-28 08:17:00,0.71144,0.71181,0.7113,0.71158,27200000.0
2006-04-28 08:18:00,0.7115,0.71176,0.71109,0.7115,43200000.0
2006-04-28 08:19:00,0.71146,0.71146,0.71098,0.71121,28800000.0
2006-04-28 08:20:00,0.71135,0.71137,0.7109,0.71114,48000000.0
2006-04-28 08:21:00,0.71137,0.71141,0.71085,0.71116,37800000.0
2006-04-28 08:22:00,0.71099,0.71141,0.71091,0.71118,33600000.0
2006-04-28 08:23:00,0.71139,0.71139,0.71085,0.71088,52800000.0
2006-04-28 08:24:00,0.71081,0.71136,0.70887,0.71129,38400000.0
2006-04-28 08:25:00,0.71101,0.71132,0.71063,0.71103,38400000.0
2006-04-28 08:26:00,0.71132,0.71132,0.71086,0.71086,38400000.0
2006-04-28 08:27:00,0.71107,0.71138,0.71089,0.71098,33600000.0
2006-04-28 08:28:00,0.71127,0.71127,0.71077,0.71092,38400000.0
2006-04-28 08:29:00,0.71079,0.71106,0.71057,0.71067,33600000.0
2006-04-28 08:30:00,0.71057,0.71108,0.71055,0.71108,42600000.0
2006-04-28 08:31:00,0.71077,0.71104,0.71052,0.71073,43200000.0
2006-04-28 08:32:00,0.71071,0.71119,0.71057,0.71079,33600000.0
2006-04-28 08:33:00,0.71079,0.71108,0.71049,0.71063,48000000.0
2006-04-28 08:34:00,0.71084,0.7109,0.71031,0.71031,38400000.0
2006-04-28 08:35:00,0.71082,0.7114,0.71045,0.71084,43200000.0
2006-04-28 08:36:00,0.71125,0.71153,0.71107,0.71128,38400000.0
2006-04-28 08:37:00,0.71127,0.7116,0.71104,0.71131,38400000.0
2006-04-28 08:38:00,0.71125,0.71151,0.71103,0.71135,33600000.0
2006-04-28 08:39:00,0.71133,0.71134,0.71087,0.71091,38400000.0
2006-04-28 08:40:00,0.71091,0.71133,0.71084,0.7112,38400000.0
2006-04-28 08:41:00,0.71101,0.71127,0.71084,0.711,33600000.0
2006-04-28 08:43:00,0.71107,0.71143,0.71092,0.71121,52600000.0
2006-04-28 08:44:00,0.71123,0.71149,0.71092,0.71116,48000000.0
2006-04-28 08:46:00,0.71139,0.71157,0.711,0.71109,33600000.0
2006-04-28 08:47:00,0.71116,0.71139,0.71087,0.71131,33600000.0
2006-04-28 08:48:00,0.71075,0.71119,0.71071,0.71119,38400000.0
2006-04-28 08:49:00,0.71076,0.71107,0.71054,0.71075,28800000.0
2006-04-28 08:50:00,0.71058,0.71104,0.71058,0.7109,33600000.0
2006-04-28 08:51:00,0.71054,0.71088,0.7089,0.71057,38400000.0
2006-04-28 08:52:00,0.7106,0.71106,0.71048,0.7106,30400000.0
2006-04-28 08:53:00,0.71091,0.71096,0.71057,0.71057,38400000.0
2006-04-28 08:54:00,0.71089,0.71097,0.71053,0.71056,24000000.0
2006-04-28 08:57:00,0.71082,0.71088,0.71042,0.71042,38800000.0
2006-04-28 08:58:00,0.7103,0.71087,0.70831,0.71087,24000000.0
2006-04-28 08:59:00,0.7106,0.71084,0.71025,0.7105,48000000.0
2006-04-28 09:01:00,0.71027,0.7108,0.71027,0.71056,30400000.0
2006-04-28 09:02:00,0.71072,0.7109,0.71025,0.71043,38400000.0
2006-04-28 09:04:00,0.71067,0.711,0.71044,0.711,33600000.0
2006-04-28 09:05:00,0.71101,0.71104,0.71054,0.71054,24000000.0
2006-04-28 09:06:00,0.71083,0.7109,0.71039,0.71064,38400000.0
2006-04-28 09:07:00,0.71094,0.71094,0.71039,0.71065,14400000.0
2006-04-28 09:08:00,0.71092,0.71104,0.71046,0.71059,33600000.0
2006-04-28 09:10:00,0.71081,0.71112,0.71067,0.71088,33600000.0
2006-04-28 09:11:00,0.71064,0.71105,0.71041,0.71054,33600000.0
2006-04-28 09:12:00,0.71073,0.71102,0.71044,0.71076,33600000.0
2006-04-28 09:13:00,0.71075,0.711,0.71048,0.71075,52800000.0
2006-04-28 09:14:00,0.71055,0.71097,0.71055,0.71092,33600000.0
2006-04-28 09:15:00,0.71048,0.71101,0.70915,0.71096,33600000.0
2006-04-28 09:16:00,0.71049,0.71101,0.71049,0.71097,42600000.0
2006-04-28 09:17:00,0.71062,0.71104,0.71036,0.71104,52200000.0
2006-04-28 09:18:00,0.71085,0.71106,0.71058,0.7108,20800000.0
2006-04-28 09:19:00,0.7107,0.71097,0.71054,0.71076,28800000.0
2006-04-28 09:20:00,0.71106,0.71111,0.71058,0.71084,33600000.0
2006-04-28 09:21:00,0.7113,0.71135,0.7108,0.71084,38400000.0
2006-04-28 09:22:00,0.71084,0.71133,0.71057,0.71098,33600000.0
2006-04-28 09:23:00,0.7113,0.7115,0.71088,0.71124,33600000.0
2006-04-28 09:24:00,0.71093,0.71154,0.71093,0.71139,34000000.0
2006-04-28 09:25:00,0.711,0.71144,0.71086,0.71111,33600000.0
2006-04-28 09:27:00,0.71093,0.71128,0.71076,0.711,38400000.0
2006-04-28 09:28:00,0.71092,0.7113,0.71072,0.71128,38400000.0
2006-04-28 09:29:00,0.7109,0.71147,0.71086,0.71137,37800000.0
2006-04-28 09:30:00,0.71102,0.71156,0.71102,0.71152,38400000.0
2006-04-28 09:31:00,0.7114,0.71163,0.71112,0.71129,52800000.0
2006-04-28 09:32:00,0.71157,0.71157,0.71101,0.71102,33600000.0
2006-04-28 09:33:00,0.71109,0.71137,0.71085,0.711,38400000.0
2006-04-28 09:35:00,0.71086,0.71115,0.71058,0.71072,38400000.0
2006-04-28 09:36:00,0.71063,0.71093,0.71011,0.71074,33600000.0
2006-04-28 09:37:00,0.71047,0.71073,0.71026,0.71045,41600000.0
2006-04-28 09:38:00,0.71052,0.71082,0.71033,0.71054,32000000.0
2006-04-28 09:39:00,0.71051,0.71084,0.71041,0.71057,33000000.0
2006-04-28 09:40:00,0.71053,0.71076,0.70841,0.71035,38400000.0
2006-04-28 09:41:00,0.71,0.71075,0.70831,0.71035,38400000.0
2006-04-28 09:44:00,0.71051,0.71078,0.71029,0.71049,52800000.0
2006-04-28 09:45:00,0.71044,0.7109,0.71044,0.71082,38800000.0
2006-04-28 09:48:00,0.71042,0.71091,0.71042,0.71091,33600000.0
2006-04-28 09:50:00,0.7106,0.71087,0.71036,0.71077,33600000.0
2006-04-28 09:51:00,0.71059,0.71098,0.71042,0.71071,38400000.0
2006-04-28 09:52:00,0.7106,0.71107,0.71054,0.71083,38400000.0
2006-04-28 09:53:00,0.71077,0.71106,0.71055,0.71077,33600000.0
2006-04-28 09:54:00,0.71057,0.71059,0.7099,0.7099,33600000.0
2006-04-28 09:55:00,0.71019,0.71064,0.71008,0.71038,33600000.0
2006-04-28 09:56:00,0.7104,0.71067,0.71017,0.71021,52200000.0
2006-04-28 09:57:00,0.71082,0.71088,0.71036,0.71065,38400000.0
2006-04-28 09:59:00,0.71061,0.71102,0.7103,0.71087,34000000.0
2006-04-28 10:00:00,0.71075,0.71075,0.71018,0.71034,33600000.0
2006-04-28 10:01:00,0.71032,0.71056,0.71008,0.71028,48000000.0
2006-04-28 10:04:00,0.71039,0.71039,0.70956,0.70956,33600000.0
2006-04-28 10:06:00,0.71019,0.71053,0.70988,0.71053,33600000.0
2006-04-28 10:08:00,0.70955,0.71061,0.70955,0.71061,52800000.0
2006-04-28 10:09:00,0.71072,0.7109,0.70986,0.70986,52200000.0
2006-04-28 10:10:00,0.71069,0.71099,0.71046,0.71049,38400000.0
2006-04-28 10:11:00,0.71083,0.71095,0.71032,0.71032,53200000.0
2006-04-28 10:12:00,0.71075,0.711,0.71042,0.71049,44000000.0
2006-04-28 10:13:00,0.71097,0.71101,0.71049,0.71073,33600000.0
2006-04-28 10:14:00,0.71088,0.71088,0.71027,0.71045,38400000.0
2006-04-28 10:15:00,0.7105,0.71051,0.70996,0.71017,33600000.0
2006-04-28 10:16:00,0.7101,0.71059,0.71007,0.71028,38400000.0
2006-04-28 10:17:00,0.71016,0.71047,0.70991,0.71015,52800000.0
2006-04-28 10:18:00,0.71027,0.71027,0.7095,0.70967,33600000.0
2006-04-28 10:19:00,0.70942,0.70987,0.70933,0.70962,33600000.0
2006-04-28 10:20:00,0.70951,0.71004,0.70937,0.71004,52800000.0
2006-04-28 10:21:00,0.70971,0.71004,0.70958,0.70976,38400000.0
2006-04-28 10:23:00,0.70981,0.71027,0.7098,0.71025,38400000.0
2006-04-28 10:24:00,0.71007,0.71049,0.71002,0.71024,34000000.0
2006-04-28 10:25:00,0.71051,0.71059,0.71008,0.71008,33600000.0
2006-04-28 10:26:00,0.71052,0.71059,0.71011,0.71014,38400000.0
2006-04-28 10:27:00,0.71035,0.7106,0.71014,0.71029,53200000.0
2006-04-28 10:28:00,0.71054,0.71054,0.71009,0.71009,24000000.0
2006-04-28 10:29:00,0.7103,0.71078,0.71028,0.71053,34000000.0
2006-04-28 10:31:00,0.71047,0.71079,0.71024,0.71075,52800000.0
2006-04-28 10:32:00,0.71092,0.71111,0.7102,0.71084,38800000.0
2006-04-28 10:33:00,0.71082,0.71114,0.70975,0.71083,53200000.0
2006-04-28 10:35:00,0.71071,0.71099,0.7105,0.7107,38400000.0
2006-04-28 10:36:00,0.71078,0.71104,0.71046,0.71077,48000000.0
2006-04-28 10:37:00,0.71055,0.71107,0.71047,0.71079,33600000.0
2006-04-28 10:38:00,0.71085,0.71112,0.71063,0.71079,33600000.0
2006-04-28 10:39:00,0.71091,0.71099,0.71045,0.71072,38400000.0
2006-04-28 10:41:00,0.71079,0.71118,0.71065,0.71117,52000000.0
2006-04-28 10:42:00,0.71107,0.71135,0.7109,0.71103,38400000.0
2006-04-28 10:44:00,0.71123,0.71125,0.71084,0.71084,33600000.0
2006-04-28 10:46:00,0.711,0.71128,0.71072,0.71119,33600000.0
2006-04-28 10:48:00,0.71105,0.71159,0.71079,0.71159,52800000.0
2006-04-28 10:49:00,0.7115,0.71155,0.71101,0.71119,38400000.0
2006-04-28 10:50:00,0.71141,0.71155,0.71103,0.71109,38400000.0
2006-04-28 10:51:00,0.71133,0.7116,0.71105,0.71127,33000000.0
2006-04-28 10:53:00,0.71156,0.71163,0.71113,0.71132,48000000.0
2006-04-28 10:54:00,0.71149,0.71162,0.71099,0.71114,43200000.0
2006-04-28 10:55:00,0.71117,0.71162,0.71092,0.71129,33600000.0
2006-04-28 10:56:00,0.71152,0.71161,0.71111,0.71135,33600000.0
2006-04-28 10:57:00,0.7112,0.71186,0.7112,0.71186,52800000.0
2006-04-28 10:58:00,0.71179,0.71196,0.71143,0.7117,33600000.0
2006-04-28 10:59:00,0.71179,0.71207,0.71138,0.71201,48000000.0
2006-04-28 11:00:00,0.7115,0.71219,0.7115,0.71215,38400000.0
2006-04-28 11:01:00,0.71226,0.71231,0.71184,0.71184,48000000.0
2006-04-28 11:02:00,0.71194,0.71245,0.71174,0.7121,38400000.0
2006-04-28 11:03:00,0.71216,0.71247,0.71183,0.71209,24000000.0
2006-04-28 11:04:00,0.71217,0.71254,0.71192,0.71249,37800000.0
2006-04-28 11:05:00,0.71241,0.71243,0.71176,0.712,38400000.0
2006-04-28 11:06:00,0.71206,0.71244,0.71175,0.71215,43200000.0
2006-04-28 11:07:00,0.71226,0.71255,0.70973,0.71183,43200000.0
2006-04-28 11:08:00,0.71217,0.71246,0.71185,0.71225,37200000.0
2006-04-28 11:09:00,0.71215,0.7126,0.71211,0.71234,38400000.0
2006-04-28 11:10:00,0.71236,0.71261,0.71212,0.71233,34000000.0
2006-04-28 11:11:00,0.71202,0.71261,0.71202,0.71259,38400000.0
2006-04-28 11:12:00,0.71235,0.71261,0.71214,0.71249,52800000.0
2006-04-28 11:13:00,0.71182,0.71229,0.71181,0.71225,33600000.0
2006-04-28 11:14:00,0.71196,0.71227,0.71168,0.71207,48000000.0
2006-04-28 11:15:00,0.71225,0.71238,0.7118,0.71212,33600000.0
2006-04-28 11:16:00,0.71238,0.71238,0.7119,0.71207,23800000.0
2006-04-28 11:17:00,0.71236,0.71236,0.71183,0.71211,33600000.0
2006-04-28 11:18:00,0.71202,0.71234,0.71181,0.71203,33600000.0
2006-04-28 11:19:00,0.71209,0.71232,0.71184,0.71206,33600000.0
2006-04-28 11:20:00,0.71209,0.71241,0.71178,0.7119,52800000.0
2006-04-28 11:21:00,0.71231,0.71241,0.71178,0.71204,38400000.0
2006-04-28 11:22:00,0.71241,0.71244,0.71196,0.71198,33000000.0
2006-04-28 11:23:00,0.71223,0.71245,0.71194,0.71235,33000000.0
2006-04-28 11:27:00,0.71233,0.7124,0.71184,0.71212,33600000.0
2006-04-28 11:29:00,0.71189,0.71231,0.71184,0.7123,30400000.0
2006-04-28 11:33:00,0.7123,0.71241,0.71193,0.71193,43200000.0
2006-04-28 11:34:00,0.71205,0.71237,0.71185,0.71206,37800000.0
2006-04-28 11:35:00,0.71203,0.71234,0.71187,0.71204,43200000.0
2006-04-28 11:36:00,0.71195,0.71231,0.71184,0.71207,38400000.0
2006-04-28 11:37:00,0.71227,0.71229,0.71179,0.71182,34000000.0
2006-04-28 11:38:00,0.712,0.71234,0.71169,0.71207,38400000.0
2006-04-28 11:39:00,0.71203,0.71247,0.71189,0.71231,37800000.0
2006-04-28 11:40:00,0.71187,0.71238,0.71187,0.71234,28800000.0
2006-04-28 11:41:00,0.71194,0.71226,0.71171,0.7119,33600000.0
2006-04-28 11:42:00,0.71178,0.71226,0.71175,0.71218,38400000.0
2006-04-28 11:43:00,0.71206,0.71231,0.71179,0.71195,33600000.0
2006-04-28 11:44:00,0.71218,0.71218,0.71087,0.71146,33600000.0
2006-04-28 11:45:00,0.71176,0.71225,0.71168,0.712,48000000.0
2006-04-28 11:47:00,0.71182,0.71216,0.71156,0.71181,38800000.0
2006-04-28 11:48:00,0.7118,0.71218,0.71131,0.712,37800000.0
2006-04-28 11:49:00,0.71181,0.71214,0.71173,0.71191,33600000.0
2006-04-28 11:50:00,0.71182,0.71211,0.71142,0.71142,37800000.0
2006-04-28 11:51:00,0.71092,0.71135,0.71021,0.71087,33600000.0
2006-04-28 11:52:00,0.71093,0.71109,0.71042,0.71083,38400000.0
2006-04-28 11:53:00,0.711,0.71138,0.70868,0.71102,48000000.0
2006-04-28 11:55:00,0.71121,0.71183,0.71121,0.71183,33000000.0
2006-04-28 11:56:00,0.71138,0.71195,0.71138,0.71185,38400000.0
2006-04-28 11:57:00,0.7115,0.71177,0.7113,0.71137,33600000.0
2006-04-28 11:58:00,0.71127,0.71208,0.71127,0.71208,38400000.0
2006-04-28 11:59:00,0.71181,0.71209,0.71161,0.71206,33600000.0
2006-04-28 12:00:00,0.71187,0.71195,0.71047,0.7117,52800000.0
2006-04-28 12:01:00,0.71164,0.71191,0.7114,0.71191,33600000.0
2006-04-28 12:02:00,0.71183,0.71209,0.71154,0.71184,38400000.0
2006-04-28 12:04:00,0.71196,0.71201,0.71152,0.71157,52800000.0
2006-04-28 12:05:00,0.71181,0.71226,0.71161,0.71198,33600000.0
2006-04-28 12:06:00,0.71198,0.71231,0.71173,0.71205,52800000.0
2006-04-28 12:07:00,0.71197,0.71223,0.71164,0.71198,38400000.0
2006-04-28 12:08:00,0.71195,0.71221,0.71164,0.7121,38400000.0
2006-04-28 12:09:00,0.71179,0.71205,0.71157,0.71197,33000000.0
2006-04-28 12:10:00,0.712,0.71203,0.71161,0.71161,52800000.0
2006-04-28 12:11:00,0.71157,0.71197,0.71151,0.71189,48000000.0
2006-04-28 12:12:00,0.71159,0.71191,0.71135,0.7119,52800000.0
2006-04-28 12:14:00,0.71195,0.71195,0.71121,0.71152,33600000.0
2006-04-28 12:15:00,0.71185,0.712,0.71137,0.71163,47400000.0
2006-04-28 12:16:00,0.71174,0.71199,0.71154,0.71194,33600000.0
2006-04-28 12:17:00,0.71169,0.71202,0.71143,0.71202,52800000.0
2006-04-28 12:18:00,0.71152,0.71204,0.71152,0.71203,33600000.0
2006-04-28 12:19:00,0.7117,0.71201,0.71126,0.71171,52800000.0
2006-04-28 12:21:00,0.71198,0.71205,0.71158,0.7118,52200000.0
2006-04-28 12:22:00,0.7116,0.71205,0.71158,0.7118,33600000.0
2006-04-28 12:23:00,0.71193,0.71217,0.71167,0.71188,33600000.0
2006-04-28 12:25:00,0.71183,0.71232,0.71173,0.71226,38400000.0
2006-04-28 12:26:00,0.71232,0.71234,0.71044,0.71187,38400000.0
2006-04-28 12:27:00,0.712,0.71224,0.71177,0.7122,33600000.0
2006-04-28 12:28:00,0.71164,0.71214,0.71164,0.71207,33600000.0
2006-04-28 12:29:00,0.71187,0.71218,0.71165,0.71189,38400000.0
2006-04-28 12:32:00,0.71222,0.71222,0.71157,0.71157,38400000.0
2006-04-28 12:34:00,0.7119,0.7122,0.71167,0.71195,43200000.0
2006-04-28 12:37:00,0.71195,0.71195,0.71132,0.71159,34000000.0
2006-04-28 12:38:00,0.71193,0.71193,0.71136,0.71143,48000000.0
2006-04-28 12:39:00,0.71168,0.71168,0.71091,0.71104,48000000.0
2006-04-28 12:40:00,0.71094,0.71117,0.71049,0.71091,52800000.0
2006-04-28 12:41:00,0.71121,0.71121,0.71055,0.71088,33600000.0
2006-04-28 12:42:00,0.71087,0.71121,0.71062,0.71085,34000000.0
2006-04-28 12:43:00,0.71066,0.71097,0.71031,0.71094,52800000.0
2006-04-28 12:45:00,0.71043,0.71086,0.71024,0.71053,38400000.0
2006-04-28 12:46:00,0.71047,0.71074,0.71023,0.71074,52800000.0
2006-04-28 12:48:00,0.71043,0.71073,0.71026,0.71045,33600000.0
2006-04-28 12:50:00,0.71076,0.71077,0.71017,0.71017,33600000.0
2006-04-28 12:51:00,0.71042,0.71071,0.71017,0.71043,38400000.0
2006-04-28 12:52:00,0.71021,0.71045,0.70994,0.71037,48000000.0
2006-04-28 12:53:00,0.71024,0.71057,0.70998,0.71057,38800000.0
2006-04-28 12:54:00,0.71052,0.71053,0.70969,0.7099,52800000.0
2006-04-28 12:55:00,0.71012,0.71045,0.70995,0.7104,38400000.0
2006-04-28 12:56:00,0.71046,0.71046,0.70982,0.71006,24000000.0
2006-04-28 12:57:00,0.71006,0.71045,0.70974,0.71045,43200000.0
2006-04-28 12:58:00,0.70992,0.71042,0.70989,0.70998,33600000.0
2006-04-28 12:59:00,0.71016,0.71026,0.70973,0.71003,33600000.0
2006-04-28 13:00:00,0.71049,0.7106,0.70999,0.71021,33600000.0
2006-04-28 13:01:00,0.70999,0.71047,0.70991,0.71038,37800000.0
2006-04-28 13:02:00,0.71016,0.71051,0.70987,0.71006,38400000.0
2006-04-28 13:03:00,0.71007,0.7102,0.70957,0.70983,33000000.0
2006-04-28 13:04:00,0.70994,0.71053,0.70953,0.71021,38400000.0
2006-04-28 13:05:00,0.71055,0.71059,0.71002,0.71031,33600000.0
2006-04-28 13:06:00,0.71025,0.71087,0.71002,0.71051,52200000.0
2006-04-28 13:08:00,0.71099,0.71099,0.71048,0.71064,48000000.0
2006-04-28 13:09:00,0.71042,0.71076,0.71016,0.71041,48000000.0
2006-04-28 13:10:00,0.71043,0.71075,0.70996,0.71023,38400000.0
2006-04-28 13:13:00,0.71044,0.71072,0.71027,0.71062,33600000.0
2006-04-28 13:14:00,0.71063,0.71073,0.71024,0.71041,38400000.0
2006-04-28 13:16:00,0.71065,0.7107,0.71014,0.71043,53200000.0
2006-04-28 13:17:00,0.71054,0.71054,0.71007,0.71024,24800000.0
2006-04-28 13:18:00,0.7104,0.71047,0.70993,0.70994,52800000.0
2006-04-28 13:19:00,0.71029,0.7106,0.70997,0.7106,28800000.0
2006-04-28 13:20:00,0.71019,0.71062,0.71015,0.71059,38400000.0
2006-04-28 13:21:00,0.71038,0.71068,0.71014,0.71037,38400000.0
2006-04-28 13:23:00,0.71023,0.71052,0.70995,0.71005,33600000.0
2006-04-28 13:24:00,0.70966,0.71016,0.70961,0.71002,38400000.0
2006-04-28 13:25:00,0.70986,0.71033,0.70976,0.71007,48000000.0
2006-04-28 13:26:00,0.71014,0.71049,0.70998,0.71043,33600000.0
2006-04-28 13:27:00,0.7102,0.71048,0.7099,0.71012,38400000.0
2006-04-28 13:28:00,0.71017,0.71048,0.70995,0.71042,37800000.0
2006-04-28 13:29:00,0.71034,0.71049,0.70995,0.71002,32000000.0
2006-04-28 13:30:00,0.71,0.71053,0.71,0.71051,33000000.0
2006-04-28 13:32:00,0.71033,0.71062,0.71012,0.71038,43200000.0
2006-04-28 13:35:00,0.71033,0.7106,0.70993,0.71016,33600000.0
2006-04-28 13:36:00,0.71014,0.71065,0.7101,0.71065,48000000.0
2006-04-28 13:37:00,0.71035,0.71075,0.7102,0.71074,48400000.0
2006-04-28 13:38:00,0.71067,0.71067,0.7101,0.7101,38400000.0
2006-04-28 13:39:00,0.71017,0.71055,0.70993,0.71055,38400000.0
2006-04-28 13:40:00,0.71033,0.71064,0.71022,0.71042,42600000.0
2006-04-28 13:41:00,0.71014,0.71058,0.71014,0.71054,33600000.0
2006-04-28 13:43:00,0.71023,0.7105,0.71003,0.71013,33600000.0
2006-04-28 13:44:00,0.71,0.7104,0.70994,0.71013,52800000.0
2006-04-28 13:45:00,0.71002,0.71035,0.70982,0.71003,33600000.0
2006-04-28 13:46:00,0.71004,0.7103,0.70925,0.70978,35200000.0
2006-04-28 13:50:00,0.71006,0.71032,0.70976,0.7101,38800000.0
2006-04-28 13:51:00,0.71024,0.71024,0.70972,0.70987,74600000.0
2006-04-28 13:52:00,0.70988,0.7103,0.70962,0.70994,48400000.0
2006-04-28 13:53:00,0.71022,0.7105,0.70986,0.71022,96400000.0
2006-04-28 13:54:00,0.71026,0.71071,0.70908,0.71046,33600000.0
2006-04-28 13:56:00,0.71014,0.71059,0.71014,0.71058,43200000.0
2006-04-28 14:00:00,0.71,0.71062,0.71,0.71062,28800000.0
2006-04-28 14:01:00,0.71066,0.71072,0.71021,0.71026,139000000.0
2006-04-28 14:02:00,0.71032,0.71066,0.71023,0.71041,33600000.0
2006-04-28 14:06:00,0.71036,0.71092,0.71019,0.71064,38400000.0
2006-04-28 14:09:00,0.71062,0.71088,0.7104,0.71059,38400000.0
2006-04-28 14:10:00,0.71076,0.71082,0.71026,0.71032,124800000.0
2006-04-28 14:11:00,0.71055,0.71083,0.71032,0.71083,33600000.0
2006-04-28 14:12:00,0.71046,0.71083,0.71032,0.71083,48000000.0
2006-04-28 14:14:00,0.7106,0.7109,0.71042,0.7106,43200000.0
2006-04-28 14:15:00,0.71067,0.7109,0.71044,0.71078,52200000.0
2006-04-28 14:16:00,0.71036,0.71079,0.71012,0.71079,96000000.0
2006-04-28 14:17:00,0.71068,0.71127,0.71059,0.71095,38400000.0
2006-04-28 14:18:00,0.71108,0.71143,0.7108,0.71125,38400000.0
2006-04-28 14:19:00,0.7112,0.71152,0.71102,0.71152,38400000.0
2006-04-28 14:20:00,0.71109,0.71178,0.711,0.71178,33000000.0
2006-04-28 14:21:00,0.71146,0.7119,0.71141,0.7116,48000000.0
2006-04-28 14:22:00,0.71178,0.7119,0.71132,0.71177,49600000.0
2006-04-28 14:23:00,0.71156,0.71179,0.71123,0.71143,128800000.0
2006-04-28 14:24:00,0.71162,0.71196,0.71142,0.71196,33600000.0
2006-04-28 14:25:00,0.71147,0.71206,0.71147,0.71196,173200000.0
2006-04-28 14:26:00,0.71155,0.71194,0.71146,0.71187,134400000.0
2006-04-28 14:27:00,0.71148,0.71177,0.71116,0.71151,110400000.0
2006-04-28 14:28:00,0.7114,0.7114,0.71065,0.71065,148800000.0
2006-04-28 14:29:00,0.71051,0.711,0.71049,0.71086,52800000.0
2006-04-28 14:30:00,0.71073,0.71127,0.71051,0.71122,33600000.0
2006-04-28 14:31:00,0.71102,0.71151,0.71075,0.71093,33600000.0
2006-04-28 14:32:00,0.71084,0.71112,0.71059,0.71084,134400000.0
2006-04-28 14:33:00,0.71102,0.71129,0.7108,0.71117,33600000.0
2006-04-28 14:34:00,0.71113,0.71113,0.71064,0.71086,33600000.0
2006-04-28 14:35:00,0.71083,0.71107,0.71057,0.71066,41600000.0
2006-04-28 14:36:00,0.71062,0.71109,0.7105,0.71069,36800000.0
2006-04-28 14:37:00,0.71028,0.7107,0.71004,0.71032,38400000.0
2006-04-28 14:38:00,0.71018,0.7107,0.71018,0.71059,153000000.0
2006-04-28 14:39:00,0.71065,0.71077,0.71012,0.71012,115200000.0
2006-04-28 14:40:00,0.71079,0.71079,0.71019,0.71044,37800000.0
2006-04-28 14:41:00,0.71045,0.71075,0.71022,0.71043,230400000.0
2006-04-28 14:42:00,0.71066,0.71066,0.71013,0.71021,57600000.0
2006-04-28 14:43:00,0.71046,0.71072,0.71026,0.71034,71400000.0
2006-04-28 14:44:00,0.71067,0.71081,0.71027,0.71027,86400000.0
2006-04-28 14:45:00,0.71068,0.71068,0.71007,0.71024,34000000.0
2006-04-28 14:46:00,0.71017,0.71057,0.71001,0.71031,52800000.0
2006-04-28 14:47:00,0.71029,0.71058,0.71006,0.71026,48000000.0
2006-04-28 14:48:00,0.71053,0.71054,0.70996,0.71015,33600000.0
2006-04-28 14:49:00,0.71017,0.71042,0.70985,0.71019,128000000.0
2006-04-28 14:50:00,0.71034,0.71065,0.7102,0.71065,96000000.0
2006-04-28 14:51:00,0.7103,0.71081,0.7103,0.71081,91200000.0
2006-04-28 14:52:00,0.71067,0.71093,0.71042,0.71059,33600000.0
2006-04-28 14:53:00,0.71051,0.71075,0.71017,0.71055,67200000.0
2006-04-28 14:54:00,0.71024,0.71056,0.71007,0.71026,72400000.0
2006-04-28 14:55:00,0.71046,0.71059,0.71013,0.71032,52800000.0
2006-04-28 14:56:00,0.71025,0.71056,0.71003,0.71054,57600000.0
2006-04-28 14:57:00,0.7102,0.71046,0.70991,0.71035,43200000.0
2006-04-28 14:58:00,0.70994,0.71043,0.70973,0.71027,71400000.0
2006-04-28 14:59:00,0.71023,0.71023,0.70957,0.70962,38400000.0
2006-04-28 15:00:00,0.70987,0.71019,0.70959,0.70991,38400000.0
2006-04-28 15:01:00,0.70973,0.71022,0.70969,0.70986,33600000.0
2006-04-28 15:02:00,0.70946,0.71021,0.70946,0.71012,86400000.0
2006-04-28 15:03:00,0.70996,0.71022,0.7097,0.70991,33600000.0
2006-04-28 15:04:00,0.70995,0.71026,0.7097,0.70984,134800000.0
2006-04-28 15:05:00,0.71003,0.71024,0.70968,0.71,38400000.0
2006-04-28 15:06:00,0.7101,0.71037,0.70989,0.70989,32000000.0
2006-04-28 15:07:00,0.71044,0.7105,0.70998,0.70998,33000000.0
2006-04-28 15:08:00,0.71029,0.71078,0.71015,0.71047,101200000.0
2006-04-28 15:10:00,0.71048,0.71098,0.71026,0.71098,110400000.0
2006-04-28 15:11:00,0.71068,0.71113,0.71062,0.71104,42600000.0
2006-04-28 15:12:00,0.71082,0.71115,0.71058,0.7109,32400000.0
2006-04-28 15:13:00,0.71082,0.71115,0.7106,0.71087,176000000.0
2006-04-28 15:14:00,0.7108,0.71113,0.71059,0.71081,86800000.0
2006-04-28 15:15:00,0.71095,0.71095,0.71042,0.71063,52800000.0
2006-04-28 15:16:00,0.7108,0.7108,0.70808,0.71011,33600000.0
2006-04-28 15:17:00,0.71023,0.71061,0.71009,0.71032,72000000.0
2006-04-28 15:18:00,0.71065,0.71065,0.71014,0.71014,48000000.0
2006-04-28 15:20:00,0.71022,0.71073,0.71021,0.71073,38400000.0
2006-04-28 15:21:00,0.7108,0.71081,0.71029,0.71029,28800000.0
2006-04-28 15:22:00,0.7106,0.71062,0.71013,0.71022,33600000.0
2006-04-28 15:23:00,0.71052,0.71052,0.70998,0.71001,192400000.0
2006-04-28 15:24:00,0.71003,0.71049,0.71003,0.7103,33400000.0
2006-04-28 15:25:00,0.71018,0.71023,0.70966,0.70966,110400000.0
2006-04-28 15:26:00,0.70963,0.70995,0.70937,0.70944,172600000.0
2006-04-28 15:27:00,0.7097,0.70979,0.70799,0.70913,52800000.0
2006-04-28 15:29:00,0.70949,0.70972,0.70926,0.70926,38400000.0
2006-04-28 15:30:00,0.70738,0.70963,0.70622,0.70731,211200000.0
2006-04-28 15:31:00,0.70927,0.70977,0.70927,0.70976,37800000.0
2006-04-28 15:32:00,0.70976,0.70976,0.70927,0.70947,96000000.0
2006-04-28 15:33:00,0.70953,0.70981,0.70935,0.70951,24000000.0
2006-04-28 15:34:00,0.70951,0.70974,0.70928,0.7095,33600000.0
2006-04-28 15:35:00,0.70969,0.70979,0.70929,0.70949,110400000.0
2006-04-28 15:36:00,0.70968,0.7099,0.70927,0.70964,43200000.0
2006-04-28 15:37:00,0.70992,0.71001,0.70954,0.70973,38800000.0
2006-04-28 15:38:00,0.70965,0.71029,0.70965,0.71029,187200000.0
2006-04-28 15:39:00,0.71036,0.71036,0.7098,0.71007,52200000.0
2006-04-28 15:40:00,0.71027,0.7103,0.70967,0.71026,44800000.0
2006-04-28 15:41:00,0.70985,0.71013,0.70938,0.70946,100800000.0
2006-04-28 15:42:00,0.70963,0.70963,0.70905,0.70933,50000000.0
2006-04-28 15:43:00,0.70939,0.70964,0.70902,0.70925,38800000.0
2006-04-28 15:44:00,0.70915,0.7094,0.70893,0.70911,66600000.0
2006-04-28 15:45:00,0.70885,0.70938,0.70885,0.70907,33600000.0
2006-04-28 15:46:00,0.70931,0.70937,0.70893,0.70911,48000000.0
2006-04-28 15:47:00,0.70902,0.70938,0.70891,0.70916,86800000.0
2006-04-28 15:48:00,0.7095,0.70975,0.70928,0.70946,95400000.0
2006-04-28 15:49:00,0.70981,0.70984,0.70936,0.70941,106000000.0
2006-04-28 15:50:00,0.70989,0.70996,0.7095,0.70972,77600000.0
2006-04-28 15:51:00,0.70952,0.70976,0.70919,0.70959,153000000.0
2006-04-28 15:52:00,0.70946,0.70971,0.70923,0.70967,33600000.0
2006-04-28 16:19:00,0.71005,0.71019,0.70941,0.70941,43200000.0
2006-04-28 16:20:00,0.70976,0.71002,0.70948,0.70972,38400000.0
2006-04-28 16:21:00,0.70957,0.71,0.70957,0.70993,33600000.0
2006-04-28 16:23:00,0.70995,0.71002,0.70948,0.7095,138600000.0
2006-04-28 16:24:00,0.70981,0.71025,0.70969,0.71025,176400000.0
2006-04-28 16:25:00,0.71015,0.71046,0.70991,0.71006,33600000.0
2006-04-28 16:26:00,0.71048,0.71063,0.71016,0.71039,57000000.0
2006-04-28 16:27:00,0.71038,0.71069,0.71011,0.71056,43200000.0
2006-04-28 16:28:00,0.71047,0.71052,0.70995,0.71015,33600000.0
2006-04-28 16:32:00,0.71041,0.711,0.71041,0.711,120000000.0
2006-04-28 16:33:00,0.71119,0.71137,0.71084,0.71109,142800000.0
2006-04-28 16:34:00,0.71118,0.71156,0.71097,0.71129,168000000.0
2006-04-28 16:35:00,0.71142,0.71178,0.71123,0.71172,244600000.0
2006-04-28 16:36:00,0.7117,0.71195,0.7113,0.71152,33600000.0
2006-04-28 16:37:00,0.71173,0.71235,0.71156,0.71206,33600000.0
2006-04-28 16:38:00,0.71244,0.71269,0.71216,0.71226,33000000.0
2006-04-28 16:39:00,0.71237,0.71266,0.71192,0.71221,202000000.0
2006-04-28 16:40:00,0.7122,0.71229,0.71183,0.71203,38400000.0
2006-04-28 16:41:00,0.71228,0.71231,0.71181,0.71186,138000000.0
2006-04-28 16:42:00,0.71208,0.71244,0.7119,0.71216,48000000.0
2006-04-28 16:43:00,0.71207,0.7128,0.71183,0.71211,33600000.0
2006-04-28 16:44:00,0.71249,0.71289,0.71231,0.71276,147000000.0
2006-04-28 16:45:00,0.71286,0.71287,0.71238,0.71249,148800000.0
2006-04-28 16:46:00,0.7124,0.71265,0.71211,0.71224,230600000.0
2006-04-28 16:47:00,0.71219,0.71253,0.71188,0.71224,234400000.0
2006-04-28 16:48:00,0.71237,0.71297,0.71235,0.71268,33600000.0
2006-04-28 16:49:00,0.71301,0.71335,0.71279,0.713,129600000.0
2006-04-28 16:50:00,0.71333,0.71333,0.71265,0.7129,282000000.0
2006-04-28 16:54:00,0.71288,0.71322,0.71269,0.71322,43200000.0
2006-04-28 16:55:00,0.71298,0.71326,0.71265,0.71274,33000000.0
2006-04-28 16:56:00,0.71274,0.71274,0.712,0.712,43200000.0
2006-04-28 16:57:00,0.71223,0.71258,0.71199,0.71231,120000000.0
2006-04-28 16:58:00,0.71273,0.71273,0.71215,0.71215,168400000.0
2006-04-28 16:59:00,0.71244,0.71245,0.71173,0.71173,244200000.0
2006-04-28 17:00:00,0.71177,0.71185,0.71135,0.71161,40000000.0
2006-04-28 17:01:00,0.71198,0.7123,0.71168,0.71173,223200000.0
2006-04-28 17:02:00,0.71171,0.71196,0.71133,0.71158,129600000.0
2006-04-28 17:03:00,0.71138,0.7118,0.71112,0.71126,187600000.0
2006-04-28 17:04:00,0.71102,0.71124,0.71066,0.71092,139600000.0
2006-04-28 17:05:00,0.71076,0.71119,0.71074,0.71108,144000000.0
2006-04-28 17:06:00,0.71124,0.71158,0.71093,0.71106,33600000.0
2006-04-28 17:07:00,0.71137,0.71173,0.7112,0.7116,110400000.0
2006-04-28 17:08:00,0.71123,0.7115,0.71097,0.71112,162600000.0
2006-04-28 17:09:00,0.71088,0.71132,0.71084,0.71127,38400000.0
2006-04-28 17:10:00,0.71122,0.71165,0.71117,0.71139,33600000.0
2006-04-28 17:11:00,0.71161,0.71173,0.71123,0.71123,168000000.0
2006-04-28 17:12:00,0.71161,0.71202,0.71137,0.71164,148200000.0
2006-04-28 17:13:00,0.71175,0.7122,0.71166,0.7122,72000000.0
2006-04-28 17:14:00,0.71211,0.7125,0.71194,0.7124,120000000.0
2006-04-28 17:15:00,0.71244,0.71283,0.71217,0.71232,115200000.0
2006-04-28 17:16:00,0.71252,0.71278,0.71222,0.71276,144000000.0
2006-04-28 17:17:00,0.71271,0.71271,0.71204,0.7123,38800000.0
2006-04-28 17:18:00,0.71238,0.71283,0.7123,0.71278,105600000.0
2006-04-28 17:19:00,0.71264,0.71282,0.71226,0.71226,105000000.0
2006-04-28 17:20:00,0.71211,0.71257,0.71205,0.71241,71400000.0
2006-04-28 17:21:00,0.71237,0.71237,0.7117,0.7117,33600000.0
2006-04-28 17:22:00,0.71199,0.71218,0.71168,0.7117,38400000.0
2006-04-28 17:23:00,0.71207,0.71238,0.71188,0.71232,90600000.0
2006-04-28 17:24:00,0.71231,0.71272,0.71194,0.71214,52800000.0
2006-04-28 17:25:00,0.71289,0.71323,0.71244,0.71292,86400000.0
2006-04-28 17:26:00,0.71316,0.71316,0.71235,0.71235,67200000.0
2006-04-28 17:33:00,0.71238,0.71269,0.7118,0.7118,48000000.0
2006-04-28 17:34:00,0.71159,0.71182,0.71017,0.71122,33600000.0
2006-04-28 17:35:00,0.71139,0.71187,0.71139,0.71187,81600000.0
2006-04-28 17:36:00,0.71192,0.71195,0.71134,0.71169,225000000.0
2006-04-28 17:37:00,0.71169,0.71197,0.7114,0.71181,173000000.0
2006-04-28 17:38:00,0.71175,0.71177,0.71125,0.71125,168000000.0
2006-04-28 17:39:00,0.71155,0.71192,0.71132,0.71192,167400000.0
2006-04-28 17:40:00,0.71179,0.71207,0.71157,0.71201,38400000.0
2006-04-28 17:41:00,0.71185,0.71231,0.71185,0.7123,33600000.0
2006-04-28 17:42:00,0.71176,0.71204,0.71148,0.7119,144000000.0
2006-04-28 17:43:00,0.71158,0.71195,0.71135,0.71164,85800000.0
2006-04-28 17:44:00,0.71191,0.71198,0.71146,0.71173,67200000.0
2006-04-28 17:45:00,0.7116,0.71202,0.71137,0.71163,38400000.0
2006-04-28 17:46:00,0.71172,0.71201,0.71156,0.71195,30400000.0
2006-04-28 17:47:00,0.71192,0.712,0.71145,0.7116,225600000.0
2006-04-28 17:48:00,0.71175,0.71228,0.7116,0.71197,177000000.0
2006-04-28 17:49:00,0.7122,0.71245,0.71185,0.71207,182800000.0
2006-04-28 17:50:00,0.7119,0.71233,0.71189,0.71231,238800000.0
2006-04-28 17:51:00,0.71231,0.7124,0.71186,0.71212,25600000.0
2006-04-28 17:52:00,0.71211,0.71266,0.71211,0.7122,25600000.0
2006-04-28 17:53:00,0.71238,0.71262,0.71208,0.71244,144400000.0
2006-04-28 17:54:00,0.71199,0.71243,0.71197,0.7122,41600000.0
2006-04-28 17:55:00,0.71248,0.71248,0.71199,0.71205,110800000.0
2006-04-28 17:57:00,0.71236,0.71238,0.71192,0.71197,168000000.0
2006-04-28 17:58:00,0.71209,0.71233,0.71187,0.71204,216400000.0
2006-04-28 17:59:00,0.71238,0.71245,0.71196,0.71196,245200000.0
2006-04-28 18:04:00,0.71212,0.71245,0.71194,0.71243,52800000.0
2006-04-28 18:06:00,0.71218,0.71249,0.712,0.71239,173000000.0
2006-04-28 18:07:00,0.71241,0.71245,0.71199,0.71199,171600000.0
2006-04-28 18:13:00,0.71249,0.71278,0.71221,0.71234,33600000.0
2006-04-28 18:14:00,0.71247,0.71298,0.71247,0.71291,85800000.0
2006-04-28 18:15:00,0.7127,0.713,0.71255,0.71273,90600000.0
2006-04-28 18:16:00,0.71251,0.71292,0.71246,0.71279,38400000.0
2006-04-28 18:17:00,0.71273,0.71282,0.7123,0.71238,32000000.0
2006-04-28 18:18:00,0.71248,0.71276,0.71228,0.71268,153600000.0
2006-04-28 18:19:00,0.71227,0.71251,0.71204,0.71216,38400000.0
2006-04-28 18:20:00,0.71243,0.71255,0.71203,0.71228,238200000.0
2006-04-28 18:21:00,0.71259,0.71268,0.71221,0.7124,91200000.0
2006-04-28 18:22:00,0.71265,0.71268,0.71219,0.71221,53200000.0
2006-04-28 18:23:00,0.71248,0.71251,0.71169,0.71221,52800000.0
2006-04-28 18:24:00,0.71235,0.71245,0.71193,0.71216,33600000.0
2006-04-28 18:25:00,0.71197,0.71241,0.71166,0.71201,42600000.0
2006-04-28 18:26:00,0.7117,0.71221,0.7117,0.71221,86800000.0
2006-04-28 18:27:00,0.71195,0.71219,0.71174,0.7119,134400000.0
2006-04-28 18:28:00,0.71188,0.71214,0.71173,0.71173,34000000.0
2006-04-28 18:29:00,0.71168,0.71215,0.71159,0.71207,38400000.0
2006-04-28 18:30:00,0.71211,0.71214,0.71165,0.7119,38400000.0
2006-04-28 18:37:00,0.71233,0.7125,0.712,0.71205,30400000.0
2006-04-28 18:38:00,0.71228,0.71273,0.71227,0.71265,52800000.0
2006-04-28 18:39:00,0.71262,0.71264,0.71088,0.71225,52800000.0
2006-04-28 18:41:00,0.71241,0.71266,0.71214,0.71233,38400000.0
2006-04-28 18:42:00,0.7125,0.71253,0.71206,0.71229,47400000.0
2006-04-28 18:43:00,0.71195,0.71243,0.71194,0.71238,33600000.0
2006-04-28 18:45:00,0.71194,0.71222,0.71159,0.71204,48000000.0
2006-04-28 18:46:00,0.71205,0.71215,0.71108,0.71167,38800000.0
2006-04-28 18:48:00,0.712,0.7124,0.71187,0.71212,33600000.0
2006-04-28 18:49:00,0.71233,0.71233,0.7119,0.7121,33600000.0
2006-04-28 18:50:00,0.71243,0.7125,0.7119,0.71215,76800000.0
2006-04-28 18:51:00,0.71243,0.71264,0.71193,0.71216,33600000.0
2006-04-28 18:52:00,0.7126,0.71271,0.71228,0.71232,33600000.0
2006-04-28 18:53:00,0.71243,0.71269,0.71215,0.71242,41600000.0
2006-04-28 18:54:00,0.71216,0.71261,0.71206,0.71257,33600000.0
2006-04-28 18:55:00,0.71261,0.71261,0.71205,0.71224,28800000.0
2006-04-28 18:56:00,0.71206,0.71233,0.7117,0.7119,76800000.0
2006-04-28 18:57:00,0.71205,0.7123,0.71169,0.71177,62400000.0
2006-04-28 18:58:00,0.71125,0.71166,0.71101,0.71166,33000000.0
2006-04-28 18:59:00,0.71131,0.71169,0.71109,0.71132,38400000.0
2006-04-28 19:00:00,0.71142,0.71178,0.71128,0.7115,33600000.0
2006-04-28 19:01:00,0.71148,0.71175,0.71119,0.71156,52800000.0
2006-04-28 19:02:00,0.71133,0.71163,0.71114,0.71163,38400000.0
2006-04-28 19:08:00,0.71166,0.71183,0.7113,0.71158,62400000.0
2006-04-28 19:09:00,0.71156,0.71194,0.71146,0.71168,33600000.0
2006-04-28 19:10:00,0.71133,0.71188,0.71133,0.71171,38400000.0
2006-04-28 19:11:00,0.71162,0.71176,0.71124,0.7113,52800000.0
2006-04-28 19:12:00,0.71167,0.71197,0.71148,0.71195,34000000.0
2006-04-28 19:13:00,0.71187,0.7119,0.71128,0.71156,72000000.0
2006-04-28 19:14:00,0.71136,0.7119,0.71136,0.7119,48000000.0
2006-04-28 19:15:00,0.71183,0.71184,0.71129,0.71129,28800000.0
2006-04-28 19:16:00,0.71132,0.71161,0.71111,0.71129,38400000.0
2006-04-28 19:17:00,0.71155,0.71187,0.71141,0.71187,33600000.0
2006-04-28 19:18:00,0.71158,0.71198,0.71153,0.71194,38400000.0
2006-04-28 19:19:00,0.71182,0.71193,0.71142,0.71147,32000000.0
2006-04-28 19:20:00,0.71156,0.71202,0.71149,0.71195,33600000.0
2006-04-28 19:21:00,0.71177,0.71211,0.71149,0.71182,33600000.0
2006-04-28 19:22:00,0.71209,0.71215,0.71153,0.7118,38400000.0
2006-04-28 19:24:00,0.71169,0.71224,0.71168,0.71191,33600000.0
2006-04-28 19:25:00,0.71221,0.71232,0.7118,0.71192,32000000.0
2006-04-28 19:26:00,0.71191,0.71239,0.71169,0.71211,52800000.0
2006-04-28 19:27:00,0.71204,0.71252,0.71197,0.71236,28800000.0
2006-04-28 19:28:00,0.7121,0.71239,0.71181,0.71196,38800000.0
2006-04-28 19:31:00,0.71198,0.71232,0.71175,0.71196,47400000.0
2006-04-28 19:32:00,0.71207,0.71249,0.71182,0.71216,48400000.0
2006-04-28 19:33:00,0.71217,0.71253,0.71193,0.71224,38400000.0
2006-04-28 19:34:00,0.71257,0.71257,0.71206,0.71231,24000000.0
2006-04-28 19:35:00,0.7124,0.71275,0.71213,0.71247,38400000.0
2006-04-28 19:36:00,0.71258,0.71258,0.71193,0.71193,38400000.0
2006-04-28 19:37:00,0.71224,0.7125,0.71206,0.71249,33600000.0
2006-04-28 19:38:00,0.71203,0.71249,0.712,0.71242,30400000.0
2006-04-28 19:39:00,0.71197,0.71253,0.7119,0.71253,38400000.0
2006-04-28 19:42:00,0.71259,0.71259,0.71166,0.71194,46400000.0
2006-04-28 19:45:00,0.71244,0.71269,0.7122,0.71233,38400000.0
2006-04-28 19:46:00,0.71241,0.71266,0.71205,0.71261,47400000.0
2006-04-28 19:47:00,0.71254,0.71256,0.71207,0.71207,28800000.0
2006-04-28 19:50:00,0.7125,0.71252,0.71205,0.71205,33600000.0
2006-04-28 19:55:00,0.71248,0.71248,0.71191,0.71191,28800000.0
2006-04-28 19:56:00,0.7123,0.71233,0.71179,0.71196,33600000.0
2006-04-28 19:57:00,0.71224,0.71235,0.71189,0.7119,38400000.0
2006-04-28 19:58:00,0.71194,0.71241,0.71182,0.71241,33600000.0
2006-04-28 19:59:00,0.71213,0.71246,0.71192,0.71216,43200000.0
2006-04-28 20:00:00,0.71236,0.7127,0.71221,0.71246,28800000.0
2006-04-28 20:02:00,0.71221,0.71324,0.71168,0.71274,38400000.0
2006-04-28 20:04:00,0.71265,0.71265,0.71226,0.71226,33600000.0
2006-04-28 20:05:00,0.71213,0.71264,0.71213,0.71227,31400000.0
2006-04-28 20:06:00,0.71201,0.71259,0.71201,0.71257,38800000.0
2006-04-28 20:07:00,0.71195,0.7124,0.7119,0.71228,33600000.0
2006-04-28 20:08:00,0.71203,0.71241,0.71194,0.71197,30400000.0
2006-04-28 20:09:00,0.71214,0.7124,0.71191,0.71212,38400000.0
2006-04-28 20:10:00,0.71247,0.7125,0.71195,0.71221,38400000.0
2006-04-28 20:11:00,0.71218,0.71244,0.71201,0.71216,38400000.0
2006-04-28 20:12:00,0.71222,0.71251,0.71196,0.71219,33600000.0
2006-04-28 20:13:00,0.71249,0.7126,0.71213,0.71237,38400000.0
2006-04-28 20:14:00,0.71234,0.71261,0.7122,0.71227,17600000.0
2006-04-28 20:15:00,0.71226,0.71266,0.71206,0.71266,52800000.0
2006-04-28 20:17:00,0.71278,0.71282,0.71232,0.71253,38400000.0
2006-04-28 20:18:00,0.7126,0.71291,0.71239,0.71291,33600000.0
2006-04-28 20:19:00,0.71276,0.71304,0.71242,0.71279,43200000.0
2006-04-28 20:20:00,0.71279,0.71299,0.71135,0.71276,38400000.0
2006-04-28 20:21:00,0.71266,0.71266,0.71197,0.71211,36800000.0
2006-04-28 20:22:00,0.71246,0.7127,0.71216,0.71239,43200000.0
2006-04-28 20:23:00,0.7123,0.71278,0.7123,0.71276,43200000.0
2006-04-28 20:24:00,0.7125,0.71281,0.71234,0.71276,33000000.0
2006-04-28 20:25:00,0.71255,0.71284,0.71225,0.71252,38400000.0
2006-04-28 20:26:00,0.71257,0.7128,0.71232,0.71272,33600000.0
2006-04-28 20:27:00,0.71245,0.71273,0.7122,0.71245,28800000.0
2006-04-28 20:28:00,0.71299,0.71352,0.7129,0.71298,28800000.0
2006-04-28 20:29:00,0.71368,0.71394,0.71337,0.71369,42600000.0
2006-04-28 20:30:00,0.71378,0.71404,0.71361,0.71376,36800000.0
2006-04-28 20:31:00,0.71376,0.71399,0.71341,0.71386,34000000.0
2006-04-28 20:32:00,0.7136,0.71399,0.71353,0.71373,43200000.0
2006-04-28 20:33:00,0.71388,0.71402,0.71342,0.71342,33600000.0
2006-04-28 20:34:00,0.71355,0.71386,0.71327,0.71357,28800000.0
2006-04-28 20:35:00,0.71367,0.71401,0.71347,0.7137,38400000.0
2006-04-28 20:36:00,0.71362,0.71413,0.71354,0.71374,28800000.0
2006-04-28 20:37:00,0.71377,0.71404,0.71362,0.7137,35200000.0
2006-04-28 20:38:00,0.71393,0.71409,0.71355,0.71366,33600000.0
2006-04-28 20:39:00,0.71372,0.71408,0.71351,0.71373,48000000.0
2006-04-28 20:40:00,0.71368,0.71404,0.71353,0.71376,37800000.0
2006-04-28 20:41:00,0.71362,0.71421,0.71362,0.71421,38400000.0
2006-04-28 20:42:00,0.71381,0.71404,0.71364,0.71376,17600000.0
2006-04-28 20:43:00,0.71388,0.71392,0.71343,0.71361,24000000.0
2006-04-28 20:44:00,0.71378,0.7138,0.71335,0.71358,52800000.0
2006-04-28 20:45:00,0.71357,0.71389,0.71327,0.71346,24000000.0
2006-04-28 20:46:00,0.71325,0.71366,0.71315,0.7135,34000000.0
2006-04-28 20:47:00,0.71306,0.71334,0.71281,0.7133,43200000.0
2006-04-28 20:48:00,0.71321,0.71321,0.71275,0.71297,38400000.0
2006-04-28 20:49:00,0.71275,0.71319,0.71238,0.71267,48000000.0
2006-04-28 20:50:00,0.71263,0.71312,0.71257,0.71297,38400000.0
2006-04-28 20:51:00,0.71245,0.71311,0.71076,0.71311,28800000.0
2006-04-28 20:52:00,0.71292,0.71317,0.71269,0.71311,34000000.0
2006-04-28 20:53:00,0.71289,0.71319,0.71259,0.71291,43200000.0
2006-04-28 20:54:00,0.71291,0.71323,0.71273,0.71318,36800000.0
2006-04-28 20:55:00,0.71307,0.71335,0.71283,0.71305,53200000.0
2006-04-28 20:56:00,0.71333,0.71337,0.71295,0.71295,38400000.0
2006-04-28 20:57:00,0.71305,0.7133,0.71279,0.71298,27200000.0
2006-04-28 20:58:00,0.71286,0.71312,0.71255,0.7127,28800000.0
2006-04-28 20:59:00,0.71263,0.71294,0.71248,0.71267,33000000.0
2006-04-28 21:00:00,0.71291,0.71296,0.71228,0.71247,28800000.0
2006-04-28 21:01:00,0.71217,0.7126,0.71197,0.71224,28800000.0
2006-04-28 21:02:00,0.7117,0.71227,0.71162,0.71167,25600000.0
2006-04-28 21:04:00,0.71124,0.71168,0.71111,0.71135,27200000.0
2006-04-28 21:05:00,0.71127,0.71145,0.71084,0.71092,48000000.0
2006-04-28 21:06:00,0.71141,0.71141,0.71085,0.71088,33600000.0
2006-04-28 21:07:00,0.71097,0.71128,0.71079,0.71103,33600000.0
2006-04-28 21:08:00,0.71134,0.71138,0.71094,0.71113,33600000.0
2006-04-28 21:09:00,0.71114,0.71162,0.71111,0.71134,38400000.0
2006-04-28 21:10:00,0.71138,0.71165,0.71115,0.71131,38400000.0
2006-04-28 21:12:00,0.71132,0.71159,0.71108,0.71123,33600000.0
2006-04-28 21:13:00,0.71096,0.71152,0.71089,0.71109,30400000.0
2006-04-28 21:15:00,0.71131,0.71157,0.71029,0.71097,28800000.0
2006-04-28 21:16:00,0.71154,0.71154,0.71103,0.71123,28800000.0
2006-04-28 21:18:00,0.71128,0.71156,0.71112,0.71129,53600000.0
2006-04-28 21:19:00,0.7114,0.7114,0.71094,0.71116,19200000.0
2006-04-28 21:20:00,0.71095,0.7114,0.71073,0.71109,33000000.0
2006-04-28 21:21:00,0.71095,0.71144,0.71093,0.71144,30800000.0
2006-04-28 21:22:00,0.71121,0.71165,0.7111,0.71133,41600000.0
2006-04-28 21:24:00,0.71132,0.71179,0.71129,0.71129,22400000.0
2006-04-28 21:25:00,0.71124,0.71174,0.71114,0.71138,22400000.0
2006-04-28 21:26:00,0.71166,0.71173,0.7112,0.71147,33600000.0
2006-04-28 21:27:00,0.71022,0.71174,0.70899,0.7108,22400000.0
2006-04-28 21:28:00,0.71168,0.71175,0.71131,0.71151,27200000.0
2006-04-28 21:29:00,0.71144,0.71176,0.71129,0.71149,28800000.0
2006-04-28 21:30:00,0.71173,0.71181,0.7113,0.71181,32000000.0
2006-04-28 21:31:00,0.71139,0.71176,0.71131,0.7115,28800000.0
2006-04-28 21:33:00,0.7116,0.71184,0.71135,0.71184,28800000.0
2006-04-28 21:34:00,0.71178,0.71181,0.71138,0.71138,24000000.0
2006-04-28 21:35:00,0.71188,0.71188,0.71139,0.71162,35200000.0
2006-04-28 21:36:00,0.71191,0.712,0.71158,0.71188,35200000.0
2006-04-28 21:37:00,0.71191,0.71195,0.71149,0.71149,28800000.0
2006-04-28 21:38:00,0.71166,0.71192,0.71147,0.71168,20800000.0
2006-04-28 21:42:00,0.71193,0.71202,0.71158,0.7118,28800000.0
2006-04-28 21:43:00,0.71164,0.71202,0.71146,0.71169,38400000.0
2006-04-28 21:44:00,0.71171,0.71201,0.71148,0.71167,38400000.0
2006-04-28 21:45:00,0.71194,0.71199,0.71144,0.71168,40000000.0
2006-04-28 21:46:00,0.7118,0.71206,0.71161,0.71206,19200000.0
2006-04-28 21:47:00,0.7121,0.7121,0.71159,0.7116,24000000.0
2006-04-28 21:48:00,0.71196,0.71221,0.71175,0.71185,42600000.0
2006-04-28 21:49:00,0.71186,0.71238,0.71186,0.71196,36800000.0
2006-04-28 21:50:00,0.71215,0.71226,0.71173,0.71173,33600000.0
2006-04-28 21:54:00,0.71175,0.71228,0.71172,0.71203,38400000.0
2006-04-28 21:55:00,0.71231,0.71243,0.71183,0.71183,33600000.0
2006-04-28 21:56:00,0.71236,0.71245,0.71189,0.71193,33600000.0
2006-04-28 21:57:00,0.71201,0.71234,0.71182,0.71202,38400000.0
2006-04-28 21:58:00,0.7122,0.71228,0.7118,0.71186,24000000.0
2006-04-28 22:00:00,0.71194,0.71226,0.71164,0.71194,28800000.0
2006-04-28 22:01:00,0.71185,0.71211,0.7117,0.7117,19200000.0
2006-04-28 22:02:00,0.71191,0.71199,0.71151,0.71173,38400000.0
2006-04-28 22:03:00,0.71177,0.71208,0.71144,0.71198,38400000.0
2006-04-28 22:05:00,0.71159,0.71194,0.71137,0.71164,62400000.0
2006-04-28 22:06:00,0.71168,0.71214,0.71168,0.71214,24000000.0
2006-04-28 22:07:00,0.71172,0.71218,0.71172,0.71212,33600000.0
2006-04-28 22:08:00,0.71181,0.71208,0.71163,0.71176,38400000.0
2006-04-28 22:10:00,0.7117,0.71199,0.71157,0.71158,25600000.0
2006-04-28 22:11:00,0.71175,0.71201,0.71157,0.7118,33600000.0
2006-04-28 22:13:00,0.71177,0.71201,0.71134,0.71168,33600000.0
2006-04-28 22:14:00,0.71193,0.71193,0.7113,0.7113,24000000.0
2006-04-28 22:15:00,0.71148,0.71186,0.71122,0.71186,30400000.0
2006-04-28 22:17:00,0.71157,0.71186,0.71131,0.71151,38400000.0
2006-04-28 22:19:00,0.71162,0.71194,0.71146,0.71193,33600000.0
2006-04-28 22:20:00,0.71154,0.71186,0.71137,0.71158,33600000.0
2006-04-28 22:22:00,0.71158,0.71187,0.71112,0.7114,28800000.0
2006-04-28 22:23:00,0.7115,0.71181,0.71131,0.71139,33600000.0
2006-04-28 22:24:00,0.71156,0.71188,0.71125,0.71188,28800000.0
2006-04-28 22:25:00,0.71186,0.71186,0.71131,0.71131,24000000.0
2006-04-28 22:28:00,0.71124,0.71173,0.71124,0.71148,28800000.0
2006-04-28 22:29:00,0.71166,0.71167,0.71105,0.71122,24000000.0
2006-04-28 22:30:00,0.71121,0.71163,0.71105,0.71157,33600000.0
2006-04-28 22:31:00,0.71107,0.7115,0.71002,0.71002,19200000.0
2006-04-28 22:32:00,0.71132,0.71154,0.71104,0.71109,40000000.0
2006-04-28 22:33:00,0.71154,0.71154,0.7108,0.71095,38400000.0
2006-04-28 22:34:00,0.71134,0.71161,0.71102,0.71161,24000000.0
2006-04-28 22:35:00,0.71161,0.71161,0.71122,0.71122,9600000.0
2006-04-28 22:36:00,0.71124,0.71155,0.71107,0.71154,28800000.0
2006-04-28 22:37:00,0.71155,0.71155,0.71105,0.71116,30400000.0
2006-04-28 22:38:00,0.71123,0.71149,0.71098,0.7112,33600000.0
2006-04-28 22:43:00,0.7113,0.71152,0.71113,0.71121,38400000.0
2006-04-28 22:45:00,0.71141,0.71144,0.71098,0.71121,38400000.0
2006-04-28 22:46:00,0.71103,0.71138,0.71062,0.7109,33000000.0
2006-04-28 22:47:00,0.71131,0.71131,0.7108,0.71099,38400000.0
2006-04-28 22:48:00,0.71099,0.71132,0.71086,0.71087,17600000.0
2006-04-28 22:49:00,0.71133,0.71158,0.71124,0.71124,16000000.0
2006-04-28 22:50:00,0.71129,0.71156,0.711,0.71153,38400000.0
2006-04-28 22:52:00,0.71105,0.71145,0.71101,0.7111,19200000.0
2006-04-28 22:53:00,0.71072,0.71142,0.71072,0.71142,33600000.0
2006-04-28 22:56:00,0.71121,0.71146,0.71104,0.71144,24000000.0
2006-04-28 22:59:00,0.71091,0.71139,0.71083,0.71135,33600000.0
2006-04-30 23:50:00,0.71134,0.71178,0.71107,0.71178,33600000.0
2006-04-30 23:52:00,0.71178,0.71178,0.7112,0.71142,24000000.0
2006-04-30 23:53:00,0.71178,0.71183,0.71141,0.71141,38400000.0
2006-04-30 23:54:00,0.71163,0.7119,0.71143,0.71161,36800000.0
2006-04-30 23:57:00,0.71187,0.71188,0.71145,0.71162,33600000.0
2006-05-01 00:00:00,0.71162,0.71188,0.71137,0.71183,38400000.0
2006-05-01 00:01:00,0.71194,0.71199,0.71149,0.71174,38400000.0
2006-05-01 00:02:00,0.712,0.712,0.71099,0.71134,28200000.0
2006-05-01 00:04:00,0.71178,0.71213,0.71161,0.71186,38400000.0
2006-05-01 00:05:00,0.71192,0.712,0.71152,0.71176,53600000.0
2006-05-01 00:11:00,0.71192,0.71219,0.7117,0.71214,40000000.0
2006-05-01 00:16:00,0.71188,0.71217,0.71167,0.71188,28800000.0
2006-05-01 00:18:00,0.71183,0.71222,0.71156,0.71191,38400000.0
2006-05-01 00:22:00,0.71229,0.71234,0.71185,0.71185,38400000.0
2006-05-01 00:31:00,0.71234,0.71234,0.71172,0.71196,38400000.0
2006-05-01 00:32:00,0.7121,0.71222,0.71171,0.71175,52800000.0
2006-05-01 00:33:00,0.71168,0.71217,0.71152,0.71205,37800000.0
2006-05-01 00:34:00,0.7118,0.71207,0.71161,0.71201,33600000.0
2006-05-01 00:35:00,0.71182,0.71227,0.71175,0.71204,38400000.0
2006-05-01 00:38:00,0.71238,0.71238,0.7118,0.71201,52800000.0
2006-05-01 00:40:00,0.71141,0.71204,0.71141,0.7117,33600000.0
2006-05-01 00:45:00,0.71161,0.71197,0.71104,0.71164,43200000.0
2006-05-01 00:49:00,0.71177,0.71201,0.7116,0.71199,29200000.0
2006-05-01 00:50:00,0.71197,0.71204,0.71161,0.71179,33600000.0
2006-05-01 00:51:00,0.71212,0.71212,0.71137,0.71137,33600000.0
2006-05-01 00:52:00,0.71132,0.71162,0.71108,0.71138,24000000.0
2006-05-01 00:53:00,0.7111,0.71148,0.71108,0.71119,22400000.0
2006-05-01 00:59:00,0.7112,0.71149,0.71103,0.71142,33600000.0
2006-05-01 01:02:00,0.71134,0.71168,0.71118,0.71142,24000000.0
2006-05-01 01:04:00,0.71139,0.71171,0.71121,0.71139,52800000.0
2006-05-01 01:05:00,0.71129,0.71152,0.71102,0.71144,52800000.0
2006-05-01 01:07:00,0.71124,0.71147,0.70966,0.71102,38400000.0
2006-05-01 01:08:00,0.71078,0.71112,0.71064,0.71088,52800000.0
2006-05-01 01:11:00,0.711,0.711,0.71026,0.71038,37800000.0
2006-05-01 01:12:00,0.71042,0.7105,0.7099,0.70992,33600000.0
2006-05-01 01:14:00,0.70992,0.71035,0.70988,0.71029,36800000.0
2006-05-01 01:16:00,0.71032,0.71035,0.70991,0.71008,24000000.0
2006-05-01 01:17:00,0.70988,0.71019,0.70974,0.70994,30400000.0
2006-05-01 01:18:00,0.70981,0.71008,0.70952,0.71006,53200000.0
2006-05-01 01:19:00,0.71009,0.7101,0.70964,0.71,38400000.0
2006-05-01 01:20:00,0.70975,0.71012,0.70961,0.70961,30400000.0
2006-05-01 01:21:00,0.71007,0.71007,0.70958,0.70958,33600000.0
2006-05-01 01:22:00,0.70923,0.70984,0.70764,0.70977,33600000.0
2006-05-01 01:25:00,0.70965,0.7098,0.70919,0.70946,38400000.0
2006-05-01 01:26:00,0.70986,0.70991,0.70936,0.70959,38400000.0
2006-05-01 01:28:00,0.70949,0.70987,0.70941,0.70983,33600000.0
2006-05-01 01:30:00,0.70915,0.70984,0.70727,0.70929,24000000.0
2006-05-01 01:31:00,0.70952,0.70976,0.7093,0.70946,32000000.0
2006-05-01 01:32:00,0.7096,0.70986,0.70931,0.70958,33600000.0
2006-05-01 01:38:00,0.70941,0.70983,0.70939,0.70979,33600000.0
2006-05-01 01:40:00,0.70978,0.70981,0.70942,0.70959,33600000.0
2006-05-01 01:41:00,0.70962,0.70992,0.70947,0.70992,33600000.0
2006-05-01 01:42:00,0.70987,0.71004,0.7095,0.71004,44800000.0
2006-05-01 01:43:00,0.70963,0.71011,0.70963,0.7101,24000000.0
2006-05-01 01:45:00,0.70973,0.71022,0.7097,0.70994,24000000.0
2006-05-01 01:46:00,0.71017,0.71074,0.70987,0.71023,36800000.0
2006-05-01 01:47:00,0.71048,0.71074,0.71026,0.71033,36800000.0
2006-05-01 01:48:00,0.71032,0.71077,0.71027,0.71055,33600000.0
2006-05-01 01:50:00,0.71058,0.71096,0.71041,0.71096,38400000.0
2006-05-01 01:51:00,0.71097,0.71098,0.71049,0.71073,31400000.0
2006-05-01 01:52:00,0.71051,0.71079,0.7103,0.71076,30400000.0
2006-05-01 01:54:00,0.71039,0.71085,0.71016,0.71075,33600000.0
2006-05-01 01:55:00,0.71053,0.71079,0.71017,0.7104,29200000.0
2006-05-01 01:56:00,0.71052,0.711,0.71045,0.71047,33600000.0
2006-05-01 01:57:00,0.71096,0.71124,0.71078,0.71095,38400000.0
2006-05-01 01:58:00,0.71127,0.71137,0.71087,0.71087,33600000.0
2006-05-01 02:00:00,0.71099,0.71135,0.71091,0.71092,28800000.0
2006-05-01 02:02:00,0.71099,0.71128,0.71074,0.71093,24000000.0
2006-05-01 02:03:00,0.71075,0.71123,0.71067,0.71081,28800000.0
2006-05-01 02:05:00,0.71094,0.71094,0.71044,0.71062,24000000.0
2006-05-01 02:06:00,0.71067,0.71093,0.71039,0.71069,33600000.0
2006-05-01 02:09:00,0.71054,0.71097,0.71054,0.71093,38400000.0
2006-05-01 02:10:00,0.71061,0.71093,0.7104,0.71093,38400000.0
2006-05-01 02:11:00,0.71069,0.71109,0.71054,0.71081,38400000.0
2006-05-01 02:15:00,0.71069,0.71107,0.71044,0.71082,33600000.0
2006-05-01 02:18:00,0.7112,0.71128,0.71086,0.71086,27200000.0
2006-05-01 02:19:00,0.7108,0.71135,0.7108,0.71127,38400000.0
2006-05-01 02:22:00,0.71098,0.71136,0.71095,0.7113,32000000.0
2006-05-01 02:24:00,0.71089,0.71133,0.71089,0.71127,33600000.0
2006-05-01 02:25:00,0.71092,0.71124,0.71072,0.7108,19200000.0
2006-05-01 02:26:00,0.71052,0.71109,0.71049,0.71109,28800000.0
2006-05-01 02:27:00,0.71066,0.71109,0.71066,0.71103,19200000.0
2006-05-01 02:28:00,0.71091,0.71125,0.71074,0.71079,33600000.0
2006-05-01 02:29:00,0.71109,0.7111,0.70936,0.71031,33600000.0
2006-05-01 02:30:00,0.7108,0.71121,0.71072,0.71095,38400000.0
2006-05-01 02:31:00,0.71117,0.71126,0.71082,0.71083,27200000.0
2006-05-01 02:32:00,0.71093,0.71142,0.71093,0.71137,24000000.0
2006-05-01 02:33:00,0.71101,0.7115,0.71101,0.71148,27200000.0
2006-05-01 02:34:00,0.71155,0.71158,0.71028,0.71134,40400000.0
2006-05-01 02:35:00,0.71116,0.71166,0.71114,0.71138,34000000.0
2006-05-01 02:36:00,0.71131,0.71162,0.71111,0.71132,38400000.0
2006-05-01 02:37:00,0.71135,0.71167,0.71116,0.71139,19200000.0
2006-05-01 02:38:00,0.71128,0.71166,0.71113,0.71139,38400000.0
2006-05-01 02:40:00,0.71142,0.7117,0.71117,0.71117,25600000.0
2006-05-01 02:42:00,0.71144,0.71177,0.71128,0.71177,33600000.0
2006-05-01 02:46:00,0.71151,0.71177,0.71127,0.71174,20800000.0
2006-05-01 02:48:00,0.7113,0.71165,0.71116,0.71118,24000000.0
2006-05-01 02:49:00,0.71169,0.71169,0.71125,0.71142,24000000.0
2006-05-01 02:50:00,0.71161,0.71161,0.71113,0.71114,23400000.0
2006-05-01 02:51:00,0.71118,0.71159,0.71114,0.71136,38400000.0
2006-05-01 02:52:00,0.7113,0.71157,0.71111,0.71128,24000000.0
2006-05-01 02:53:00,0.71124,0.71161,0.71099,0.71134,33600000.0
2006-05-01 02:54:00,0.71181,0.71181,0.71137,0.71154,9600000.0
2006-05-01 02:55:00,0.71159,0.71184,0.71138,0.7115,34000000.0
2006-05-01 02:56:00,0.71166,0.71166,0.71122,0.71122,19200000.0
2006-05-01 02:57:00,0.71098,0.71144,0.71093,0.71143,38400000.0
2006-05-01 02:58:00,0.71124,0.71157,0.71096,0.71129,33600000.0
2006-05-01 02:59:00,0.71145,0.71172,0.71101,0.71107,33600000.0
2006-05-01 03:00:00,0.71084,0.7111,0.71062,0.7111,33600000.0
2006-05-01 03:02:00,0.71086,0.71115,0.7105,0.71083,33600000.0
2006-05-01 03:03:00,0.71083,0.71105,0.7106,0.71084,24000000.0
2006-05-01 03:04:00,0.71078,0.71115,0.71072,0.71087,17600000.0
2006-05-01 03:05:00,0.71095,0.71126,0.71071,0.71126,38400000.0
2006-05-01 03:06:00,0.7111,0.71149,0.71081,0.71149,38400000.0
2006-05-01 03:10:00,0.71105,0.71148,0.71093,0.71093,25600000.0
2006-05-01 03:11:00,0.71118,0.71141,0.71093,0.71141,38400000.0
2006-05-01 03:13:00,0.71144,0.71153,0.71099,0.71124,38400000.0
2006-05-01 03:14:00,0.71126,0.71163,0.71103,0.71163,38400000.0
2006-05-01 03:16:00,0.71125,0.71163,0.71097,0.71131,33600000.0
2006-05-01 03:17:00,0.71094,0.71209,0.70995,0.71153,32000000.0
2006-05-01 03:20:00,0.71118,0.71142,0.71091,0.71107,35200000.0
2006-05-01 03:24:00,0.71137,0.71137,0.71073,0.71073,38800000.0
2006-05-01 03:25:00,0.71088,0.71115,0.71061,0.711,33600000.0
2006-05-01 03:26:00,0.71072,0.71103,0.71045,0.71074,38400000.0
2006-05-01 03:27:00,0.71052,0.71078,0.71024,0.7106,33600000.0
2006-05-01 03:35:00,0.71038,0.71061,0.71016,0.71053,33600000.0
2006-05-01 03:39:00,0.71002,0.71058,0.71002,0.71058,24000000.0
2006-05-01 03:40:00,0.71047,0.7107,0.71026,0.7104,33600000.0
2006-05-01 03:42:00,0.71075,0.71083,0.71037,0.71037,33600000.0
2006-05-01 03:43:00,0.7105,0.71088,0.71023,0.71061,33000000.0
2006-05-01 03:44:00,0.71049,0.71089,0.71049,0.71086,17600000.0
2006-05-01 03:46:00,0.71076,0.71076,0.71025,0.71025,24400000.0
2006-05-01 03:47:00,0.71077,0.71079,0.71032,0.71051,38400000.0
2006-05-01 03:50:00,0.71047,0.71093,0.70875,0.71047,48000000.0
2006-05-01 03:52:00,0.71081,0.71114,0.7106,0.71114,33600000.0
2006-05-01 03:56:00,0.71122,0.71127,0.71074,0.71074,53200000.0
2006-05-01 03:57:00,0.71096,0.71125,0.71085,0.71102,52800000.0
2006-05-01 03:59:00,0.71084,0.71115,0.71052,0.71085,48000000.0
2006-05-01 04:01:00,0.7105,0.71094,0.71048,0.71091,17600000.0
2006-05-01 04:03:00,0.71069,0.71101,0.71045,0.71062,30400000.0
2006-05-01 04:04:00,0.71069,0.71095,0.71049,0.71066,24000000.0
2006-05-01 04:05:00,0.71069,0.71094,0.71052,0.7109,33600000.0
2006-05-01 04:06:00,0.71033,0.7109,0.71033,0.71049,22800000.0
2006-05-01 04:07:00,0.71063,0.71091,0.71038,0.71038,19200000.0
2006-05-01 04:08:00,0.71084,0.71084,0.70983,0.7101,28800000.0
2006-05-01 04:10:00,0.71077,0.71077,0.71033,0.71041,20200000.0
2006-05-01 04:11:00,0.71032,0.71078,0.71032,0.71076,27200000.0
2006-05-01 04:13:00,0.71057,0.71104,0.71047,0.71079,19200000.0
2006-05-01 04:14:00,0.71117,0.71149,0.71093,0.71144,33000000.0
2006-05-01 04:15:00,0.7109,0.71139,0.71085,0.7113,37800000.0
2006-05-01 04:16:00,0.71096,0.7112,0.71068,0.71068,27200000.0
2006-05-01 04:17:00,0.71087,0.71117,0.71059,0.71074,52800000.0
2006-05-01 04:19:00,0.71102,0.71109,0.71054,0.71075,33600000.0
2006-05-01 04:20:00,0.71074,0.71109,0.71052,0.71082,24000000.0
2006-05-01 04:22:00,0.71083,0.7111,0.71067,0.71083,30400000.0
2006-05-01 04:23:00,0.71072,0.71108,0.70903,0.71108,43200000.0
2006-05-01 04:24:00,0.7108,0.71112,0.71054,0.71078,24000000.0
2006-05-01 04:25:00,0.71096,0.71123,0.71072,0.71085,38400000.0
2006-05-01 04:26:00,0.71104,0.71147,0.71079,0.71116,48000000.0
2006-05-01 04:27:00,0.71102,0.7115,0.71094,0.7115,33600000.0
2006-05-01 04:28:00,0.71148,0.71182,0.71131,0.71156,24000000.0
2006-05-01 04:30:00,0.71191,0.71196,0.71152,0.71154,30400000.0
2006-05-01 04:32:00,0.71166,0.71201,0.71146,0.71193,38800000.0
2006-05-01 04:34:00,0.71165,0.71194,0.71145,0.71152,30800000.0
2006-05-01 04:35:00,0.71173,0.71196,0.71149,0.71165,33600000.0
2006-05-01 04:37:00,0.71162,0.71194,0.71138,0.71143,38400000.0
2006-05-01 04:38:00,0.71178,0.7118,0.71134,0.71151,28800000.0
2006-05-01 04:39:00,0.71125,0.71162,0.71097,0.71134,43200000.0
2006-05-01 04:41:00,0.71171,0.71182,0.71135,0.71141,38400000.0
2006-05-01 04:42:00,0.71182,0.71195,0.71145,0.71145,33600000.0
2006-05-01 04:44:00,0.71153,0.71205,0.71153,0.71205,38400000.0
2006-05-01 04:45:00,0.71162,0.71218,0.71162,0.71205,43200000.0
2006-05-01 04:46:00,0.71203,0.71203,0.71154,0.71172,16000000.0
2006-05-01 04:52:00,0.71162,0.71189,0.71135,0.71152,24000000.0
2006-05-01 04:53:00,0.71168,0.71179,0.71128,0.71134,33600000.0
2006-05-01 04:54:00,0.71171,0.71174,0.7112,0.7112,52200000.0
2006-05-01 04:55:00,0.7114,0.71171,0.711,0.7113,38400000.0
2006-05-01 04:57:00,0.71141,0.71173,0.71121,0.71169,38400000.0
2006-05-01 05:05:00,0.71132,0.7116,0.71096,0.71134,27200000.0
2006-05-01 05:06:00,0.7115,0.7115,0.71105,0.71105,38400000.0
2006-05-01 05:08:00,0.7114,0.71152,0.71097,0.71106,38400000.0
2006-05-01 05:11:00,0.7111,0.71152,0.71079,0.71152,38400000.0
2006-05-01 05:13:00,0.71125,0.7115,0.71103,0.7114,27200000.0
2006-05-01 05:15:00,0.71083,0.71138,0.71083,0.7113,33600000.0
2006-05-01 05:20:00,0.71097,0.71125,0.71064,0.71112,36800000.0
2006-05-01 05:21:00,0.71114,0.71132,0.71077,0.71089,33000000.0
2006-05-01 05:22:00,0.71118,0.71145,0.71105,0.71145,12800000.0
2006-05-01 05:27:00,0.71149,0.71161,0.71102,0.71135,38400000.0
2006-05-01 05:28:00,0.71158,0.71158,0.71112,0.71129,34000000.0
2006-05-01 05:29:00,0.71119,0.71159,0.71111,0.7115,33600000.0
2006-05-01 05:30:00,0.71124,0.71167,0.71069,0.71134,34000000.0
2006-05-01 05:31:00,0.71116,0.71168,0.71116,0.7116,38400000.0
2006-05-01 05:33:00,0.71157,0.71158,0.71107,0.71107,32000000.0
2006-05-01 05:34:00,0.71159,0.7116,0.71113,0.71113,38400000.0
2006-05-01 05:35:00,0.71131,0.71153,0.71115,0.71121,30400000.0
2006-05-01 05:37:00,0.71119,0.71147,0.71098,0.71147,38400000.0
2006-05-01 05:38:00,0.71129,0.71153,0.71108,0.71122,38400000.0
2006-05-01 05:39:00,0.71127,0.71154,0.71099,0.71151,52800000.0
2006-05-01 05:41:00,0.71121,0.71152,0.71097,0.71122,24000000.0
2006-05-01 05:42:00,0.71119,0.71152,0.71109,0.71127,38400000.0
2006-05-01 05:43:00,0.71123,0.71159,0.71087,0.71159,33600000.0
2006-05-01 05:46:00,0.71132,0.7116,0.71094,0.71116,52200000.0
2006-05-01 05:56:00,0.71115,0.71161,0.71114,0.71136,32000000.0
2006-05-01 06:04:00,0.71148,0.71159,0.7111,0.71133,33600000.0
2006-05-01 06:05:00,0.71174,0.71181,0.71126,0.71144,29200000.0
2006-05-01 06:07:00,0.71141,0.71186,0.71136,0.71159,38400000.0
2006-05-01 06:10:00,0.71174,0.71174,0.71125,0.71142,14400000.0
2006-05-01 06:11:00,0.71166,0.71176,0.71133,0.71138,38400000.0
2006-05-01 06:15:00,0.71188,0.71188,0.71137,0.71157,33600000.0
2006-05-01 06:16:00,0.71137,0.71184,0.71135,0.71179,35600000.0
2006-05-01 06:24:00,0.71137,0.71182,0.71137,0.71157,19200000.0
2006-05-01 06:30:00,0.71153,0.71183,0.71136,0.71152,33600000.0
2006-05-01 06:34:00,0.71117,0.71173,0.71117,0.71163,28800000.0
2006-05-01 06:36:00,0.71142,0.71164,0.71116,0.71129,38400000.0
2006-05-01 06:37:00,0.71098,0.71161,0.71098,0.7116,43200000.0
2006-05-01 06:42:00,0.71148,0.71174,0.71123,0.71174,24000000.0
2006-05-01 06:43:00,0.71176,0.71176,0.71119,0.71148,38400000.0
2006-05-01 06:45:00,0.71111,0.71162,0.71083,0.71162,33000000.0
2006-05-01 06:46:00,0.71138,0.71162,0.71114,0.71154,28800000.0
2006-05-01 06:49:00,0.71131,0.71163,0.71121,0.71139,33600000.0
2006-05-01 06:51:00,0.71148,0.71175,0.71116,0.71175,34000000.0
2006-05-01 06:54:00,0.71176,0.71176,0.71124,0.71129,33600000.0
2006-05-01 06:59:00,0.71173,0.71177,0.71117,0.71139,28800000.0
2006-05-01 07:01:00,0.71145,0.71169,0.71123,0.71134,35200000.0
2006-05-01 07:02:00,0.71169,0.71177,0.71128,0.71128,38400000.0
2006-05-01 07:03:00,0.71177,0.71177,0.71126,0.71126,34000000.0
2006-05-01 07:04:00,0.71178,0.71179,0.71137,0.71137,36800000.0
2006-05-01 07:05:00,0.7117,0.71176,0.71129,0.71129,33600000.0
2006-05-01 07:16:00,0.71144,0.71168,0.71116,0.71156,30400000.0
2006-05-01 07:18:00,0.71137,0.71165,0.71098,0.7116,33600000.0
2006-05-01 07:19:00,0.71162,0.71168,0.71107,0.71162,38400000.0
2006-05-01 07:20:00,0.71162,0.71168,0.7112,0.71145,37800000.0
2006-05-01 07:22:00,0.71133,0.71181,0.71128,0.71176,34600000.0
2006-05-01 07:23:00,0.71157,0.7118,0.71134,0.71174,32000000.0
2006-05-01 07:24:00,0.71131,0.71185,0.71131,0.71185,20800000.0
2006-05-01 07:25:00,0.71167,0.71202,0.71146,0.71173,38400000.0
2006-05-01 07:26:00,0.71194,0.71201,0.71158,0.7119,38400000.0
2006-05-01 07:27:00,0.71148,0.71198,0.71146,0.71191,32000000.0
2006-05-01 07:29:00,0.71152,0.7119,0.71139,0.71142,48400000.0
2006-05-01 07:30:00,0.7116,0.7119,0.71136,0.71159,33600000.0
2006-05-01 07:31:00,0.71183,0.71183,0.71113,0.71113,14400000.0
2006-05-01 07:32:00,0.71179,0.71179,0.71135,0.71152,28800000.0
2006-05-01 07:33:00,0.71127,0.71175,0.71122,0.7117,33600000.0
2006-05-01 07:35:00,0.71129,0.71167,0.71123,0.71155,34000000.0
2006-05-01 07:36:00,0.71183,0.71202,0.71149,0.71174,24000000.0
2006-05-01 07:37:00,0.7117,0.71197,0.71152,0.7117,28200000.0
2006-05-01 07:38:00,0.7116,0.71186,0.71121,0.71153,38400000.0
2006-05-01 07:40:00,0.71183,0.71191,0.71141,0.71161,38800000.0
2006-05-01 07:41:00,0.71158,0.71191,0.71136,0.71191,33600000.0
2006-05-01 07:44:00,0.71188,0.71191,0.71144,0.71144,30800000.0
2006-05-01 07:45:00,0.71161,0.71185,0.7114,0.71157,24000000.0
2006-05-01 07:46:00,0.71172,0.71196,0.71141,0.71151,35600000.0
2006-05-01 07:47:00,0.71197,0.71199,0.71147,0.71198,38400000.0
2006-05-01 07:49:00,0.71169,0.71204,0.71151,0.71166,47400000.0
2006-05-01 07:54:00,0.71182,0.71216,0.71147,0.71211,42000000.0
2006-05-01 07:55:00,0.71214,0.71218,0.71166,0.71166,37800000.0
2006-05-01 07:56:00,0.71212,0.71214,0.7116,0.7116,33600000.0
2006-05-01 07:57:00,0.71203,0.71211,0.71163,0.71188,38400000.0
2006-05-01 07:58:00,0.71184,0.71215,0.71169,0.71189,33600000.0
2006-05-01 07:59:00,0.71215,0.71217,0.71168,0.71179,37800000.0
2006-05-01 08:02:00,0.71206,0.71212,0.71164,0.71181,38800000.0
2006-05-01 08:03:00,0.71172,0.71206,0.71159,0.71181,38400000.0
2006-05-01 08:04:00,0.71182,0.71213,0.71158,0.71173,52800000.0
2006-05-01 08:07:00,0.7117,0.71208,0.71146,0.71208,19200000.0
2006-05-01 08:08:00,0.71205,0.71205,0.71149,0.71172,38400000.0
2006-05-01 08:09:00,0.71207,0.71212,0.71164,0.71183,33600000.0
2006-05-01 08:10:00,0.71179,0.71203,0.71157,0.71166,30800000.0
2006-05-01 08:12:00,0.71191,0.71192,0.71149,0.71185,33600000.0
2006-05-01 08:13:00,0.71169,0.71193,0.71144,0.71159,38400000.0
2006-05-01 08:15:00,0.71175,0.71204,0.71154,0.71175,38400000.0
2006-05-01 08:16:00,0.71206,0.71206,0.71145,0.71149,38400000.0
2006-05-01 08:17:00,0.71156,0.71205,0.71156,0.712,24000000.0
2006-05-01 08:18:00,0.71158,0.712,0.71142,0.71182,43200000.0
2006-05-01 08:19:00,0.71148,0.71175,0.71128,0.71144,33600000.0
2006-05-01 08:20:00,0.71181,0.71188,0.71141,0.7115,48000000.0
2006-05-01 08:22:00,0.71195,0.71197,0.71141,0.71152,33600000.0
2006-05-01 08:25:00,0.71127,0.71186,0.71123,0.71186,28800000.0
2006-05-01 08:26:00,0.71181,0.71189,0.71143,0.71163,38400000.0
2006-05-01 08:28:00,0.71181,0.71188,0.71144,0.71152,38400000.0
2006-05-01 08:30:00,0.71156,0.71193,0.71133,0.71169,42600000.0
2006-05-01 08:31:00,0.71164,0.7119,0.71144,0.7116,43200000.0
2006-05-01 08:33:00,0.71176,0.71198,0.7115,0.7117,48000000.0
2006-05-01 08:34:00,0.71142,0.71187,0.71142,0.71179,37800000.0
2006-05-01 08:35:00,0.71184,0.71196,0.71143,0.71172,43200000.0
2006-05-01 08:36:00,0.712,0.71206,0.71159,0.7116,38400000.0
2006-05-01 08:38:00,0.71183,0.71212,0.71164,0.71204,33600000.0
2006-05-01 08:39:00,0.71174,0.71196,0.71142,0.71159,37800000.0
2006-05-01 08:40:00,0.71165,0.71189,0.71138,0.71181,38400000.0
2006-05-01 08:41:00,0.71154,0.71179,0.71133,0.71162,33600000.0
2006-05-01 08:42:00,0.71156,0.71161,0.71118,0.71154,40000000.0
2006-05-01 08:43:00,0.71117,0.71148,0.71084,0.7112,52800000.0
2006-05-01 08:49:00,0.7115,0.71159,0.71105,0.71135,35600000.0
2006-05-01 08:50:00,0.71161,0.71167,0.71118,0.71141,33600000.0
2006-05-01 08:51:00,0.71119,0.71172,0.70981,0.7117,38400000.0
2006-05-01 08:52:00,0.7115,0.71192,0.71145,0.71191,32000000.0
2006-05-01 08:54:00,0.71189,0.71189,0.71147,0.71169,26000000.0
2006-05-01 08:55:00,0.71157,0.71184,0.71134,0.71142,33600000.0
2006-05-01 08:56:00,0.71145,0.71173,0.71129,0.71168,33600000.0
2006-05-01 08:57:00,0.71173,0.71179,0.71128,0.71132,40000000.0
2006-05-01 08:59:00,0.71166,0.71166,0.71106,0.71136,48000000.0
2006-05-01 09:00:00,0.71117,0.7117,0.71117,0.71145,38400000.0
2006-05-01 09:01:00,0.71075,0.71168,0.71059,0.71102,41000000.0
2006-05-01 09:02:00,0.71151,0.71161,0.71104,0.71137,38400000.0
2006-05-01 09:03:00,0.71135,0.71174,0.71119,0.71149,52800000.0
2006-05-01 09:05:00,0.71143,0.71175,0.71131,0.71148,30400000.0
2006-05-01 09:09:00,0.7115,0.71154,0.71108,0.71133,33600000.0
2006-05-01 09:10:00,0.71125,0.71155,0.71108,0.7113,33600000.0
2006-05-01 09:11:00,0.7114,0.71152,0.71078,0.71078,33600000.0
2006-05-01 09:12:00,0.7109,0.7116,0.71089,0.7116,33600000.0
2006-05-01 09:13:00,0.71141,0.71141,0.71078,0.71086,52800000.0
2006-05-01 09:14:00,0.71083,0.7113,0.71083,0.7113,33600000.0
2006-05-01 09:15:00,0.71063,0.71147,0.70932,0.71143,33600000.0
2006-05-01 09:17:00,0.71106,0.7114,0.71074,0.71133,52800000.0
2006-05-01 09:18:00,0.71132,0.71132,0.71089,0.71129,32000000.0
2006-05-01 09:19:00,0.71103,0.71131,0.71087,0.71105,28800000.0
2006-05-01 09:21:00,0.7111,0.7114,0.71084,0.7114,37800000.0
2006-05-01 09:22:00,0.71113,0.71148,0.7109,0.71113,33600000.0
2006-05-01 09:23:00,0.71103,0.71145,0.71088,0.71118,33600000.0
2006-05-01 09:24:00,0.71108,0.7115,0.71102,0.71123,33600000.0
2006-05-01 09:26:00,0.71146,0.71147,0.71101,0.71118,33600000.0
2006-05-01 09:27:00,0.71127,0.71137,0.7108,0.71112,37800000.0
2006-05-01 09:28:00,0.71135,0.71144,0.71093,0.71093,38400000.0
2006-05-01 09:29:00,0.71107,0.71149,0.71082,0.7111,38800000.0
2006-05-01 09:30:00,0.71125,0.71155,0.71104,0.71152,38400000.0
2006-05-01 09:33:00,0.71137,0.71172,0.71117,0.71131,38400000.0
2006-05-01 09:34:00,0.71153,0.71163,0.7112,0.7114,38400000.0
2006-05-01 09:35:00,0.71135,0.71164,0.71118,0.71162,38400000.0
2006-05-01 09:36:00,0.71165,0.71165,0.71067,0.71106,33600000.0
2006-05-01 09:38:00,0.71121,0.71166,0.7112,0.71136,34000000.0
2006-05-01 09:39:00,0.71145,0.71178,0.71128,0.71155,33400000.0
2006-05-01 09:43:00,0.71153,0.71176,0.71127,0.71137,24000000.0
2006-05-01 09:44:00,0.71171,0.71171,0.71122,0.7114,52800000.0
2006-05-01 09:45:00,0.71154,0.71154,0.71098,0.71098,37800000.0
2006-05-01 09:46:00,0.71133,0.71153,0.71102,0.71107,52200000.0
2006-05-01 09:47:00,0.71153,0.71168,0.7112,0.71139,48000000.0
2006-05-01 09:55:00,0.71137,0.71165,0.71113,0.71129,34000000.0
2006-05-01 09:56:00,0.71128,0.71158,0.71099,0.71158,52200000.0
2006-05-01 09:57:00,0.71138,0.71169,0.71112,0.71145,38400000.0
2006-05-01 09:58:00,0.71167,0.7117,0.71124,0.71124,38400000.0
2006-05-01 10:00:00,0.7114,0.7117,0.71125,0.71146,33000000.0
2006-05-01 10:01:00,0.71139,0.71168,0.71115,0.71168,47400000.0
2006-05-01 10:08:00,0.71137,0.71162,0.71091,0.71095,52800000.0
2006-05-01 10:09:00,0.71125,0.71125,0.71008,0.71008,52800000.0
2006-05-01 10:12:00,0.71092,0.71105,0.71036,0.71058,43200000.0
2006-05-01 10:13:00,0.7109,0.71099,0.71037,0.71072,33600000.0
2006-05-01 10:16:00,0.71071,0.71099,0.71051,0.71062,38400000.0
2006-05-01 10:27:00,0.71065,0.71089,0.71034,0.71057,52600000.0
2006-05-01 10:31:00,0.71051,0.71085,0.71027,0.71049,53200000.0
2006-05-01 10:33:00,0.71038,0.71088,0.71005,0.71055,52800000.0
2006-05-01 10:36:00,0.7106,0.71088,0.71033,0.71065,47400000.0
2006-05-01 10:38:00,0.71071,0.71103,0.71054,0.71078,33600000.0
2006-05-01 10:41:00,0.71041,0.7109,0.71041,0.71079,52800000.0
2006-05-01 10:43:00,0.71063,0.7109,0.7104,0.71061,43200000.0
2006-05-01 10:49:00,0.71078,0.71078,0.71026,0.71044,38400000.0
2006-05-01 10:51:00,0.71024,0.7106,0.71006,0.71029,33600000.0
2006-05-01 11:01:00,0.71052,0.71052,0.71004,0.71007,47400000.0
2006-05-01 11:02:00,0.70996,0.71028,0.70975,0.71018,38400000.0
2006-05-01 11:03:00,0.71021,0.71035,0.70977,0.70999,24000000.0
2006-05-01 11:04:00,0.71005,0.71044,0.70981,0.71044,38800000.0
2006-05-01 11:13:00,0.71011,0.71039,0.70989,0.71011,33600000.0
2006-05-01 11:14:00,0.71008,0.7105,0.70984,0.71006,48400000.0
2006-05-01 11:15:00,0.71041,0.71043,0.70997,0.71019,33600000.0
2006-05-01 11:16:00,0.71019,0.71043,0.70997,0.71033,32000000.0
2006-05-01 11:17:00,0.71016,0.71045,0.70985,0.71019,33600000.0
2006-05-01 11:18:00,0.71043,0.71053,0.70989,0.71024,34000000.0
2006-05-01 11:19:00,0.71052,0.71074,0.71026,0.71061,33600000.0
2006-05-01 11:22:00,0.71025,0.71067,0.71022,0.71061,33600000.0
2006-05-01 11:29:00,0.7103,0.7108,0.7093,0.7093,33600000.0
2006-05-01 11:30:00,0.71055,0.7108,0.71023,0.7107,43600000.0
2006-05-01 11:33:00,0.71012,0.71064,0.71011,0.71052,43200000.0
2006-05-01 11:34:00,0.71015,0.71048,0.71006,0.71045,32000000.0
2006-05-01 11:35:00,0.70986,0.71039,0.70979,0.71021,43200000.0
2006-05-01 11:36:00,0.70995,0.71031,0.70984,0.71008,38400000.0
2006-05-01 11:37:00,0.71026,0.71026,0.70974,0.70978,33600000.0
2006-05-01 11:38:00,0.70985,0.71035,0.70978,0.71028,38400000.0
2006-05-01 11:39:00,0.71029,0.71042,0.70977,0.71003,37800000.0
2006-05-01 11:40:00,0.71039,0.71039,0.70993,0.71039,28800000.0
2006-05-01 11:41:00,0.71039,0.71047,0.71,0.71,33600000.0
2006-05-01 11:42:00,0.71047,0.71047,0.70986,0.70986,37200000.0
2006-05-01 11:45:00,0.71033,0.71039,0.70993,0.71015,48400000.0
2006-05-01 11:48:00,0.71002,0.71037,0.70954,0.71023,38400000.0
2006-05-01 11:49:00,0.71014,0.7104,0.70994,0.71017,33600000.0
2006-05-01 11:51:00,0.71036,0.71043,0.70953,0.71012,33600000.0
2006-05-01 11:52:00,0.70978,0.71027,0.70978,0.70996,38400000.0
2006-05-01 11:53:00,0.7102,0.71029,0.70835,0.70989,48000000.0
2006-05-01 11:55:00,0.71003,0.71027,0.70983,0.70993,33600000.0
2006-05-01 11:58:00,0.71028,0.71037,0.70992,0.70998,38400000.0
2006-05-01 12:00:00,0.70982,0.71038,0.70728,0.71038,52800000.0
2006-05-01 12:01:00,0.71009,0.71034,0.70982,0.71023,33600000.0
2006-05-01 12:02:00,0.71023,0.71033,0.70983,0.71007,38400000.0
2006-05-01 12:03:00,0.71002,0.71057,0.70994,0.71057,48000000.0
2006-05-01 12:04:00,0.71035,0.7106,0.7101,0.71027,52800000.0
2006-05-01 12:06:00,0.7101,0.7104,0.70983,0.71002,52800000.0
2006-05-01 12:07:00,0.70978,0.71003,0.70944,0.70969,38400000.0
2006-05-01 12:09:00,0.70993,0.70995,0.70934,0.70964,33600000.0
2006-05-01 12:10:00,0.70958,0.70989,0.70933,0.7096,52800000.0
2006-05-01 12:15:00,0.70925,0.70998,0.70925,0.70965,48000000.0
2006-05-01 12:18:00,0.71017,0.71017,0.70962,0.7098,33600000.0
2006-05-01 12:19:00,0.70995,0.71003,0.70931,0.70953,52800000.0
2006-05-01 12:21:00,0.70982,0.71011,0.70957,0.71004,52800000.0
2006-05-01 12:23:00,0.71006,0.71008,0.70964,0.70964,33600000.0
2006-05-01 12:25:00,0.71001,0.71001,0.70937,0.70963,38400000.0
2006-05-01 12:26:00,0.70924,0.70997,0.70813,0.70955,38400000.0
2006-05-01 12:27:00,0.70962,0.7099,0.70946,0.70965,33600000.0
2006-05-01 12:31:00,0.70984,0.70993,0.70942,0.70945,38400000.0
2006-05-01 12:32:00,0.70988,0.71009,0.70963,0.71005,38400000.0
2006-05-01 12:33:00,0.70986,0.71028,0.70964,0.71,33600000.0
2006-05-01 12:36:00,0.71009,0.71034,0.70984,0.71002,38400000.0
2006-05-01 12:37:00,0.71004,0.71036,0.70992,0.7101,33600000.0
2006-05-01 12:38:00,0.71029,0.71032,0.70968,0.7098,48000000.0
2006-05-01 12:40:00,0.71032,0.7104,0.70985,0.70988,52800000.0
2006-05-01 12:44:00,0.71009,0.71034,0.70983,0.71007,43600000.0
2006-05-01 12:45:00,0.71024,0.71036,0.70977,0.71009,38400000.0
2006-05-01 12:46:00,0.71014,0.71038,0.7099,0.71009,52800000.0
2006-05-01 12:47:00,0.7098,0.7102,0.70951,0.7102,33600000.0
2006-05-01 12:50:00,0.70985,0.71011,0.70963,0.70999,33600000.0
2006-05-01 12:51:00,0.71002,0.71009,0.70956,0.70984,38400000.0
2006-05-01 12:58:00,0.70992,0.71029,0.70974,0.71029,24000000.0
2006-05-01 12:59:00,0.71035,0.71041,0.70988,0.71004,33600000.0
2006-05-01 13:02:00,0.71041,0.71041,0.70976,0.70978,38400000.0
2006-05-01 13:05:00,0.71019,0.71045,0.70996,0.71016,33600000.0
2006-05-01 13:06:00,0.70969,0.71038,0.70969,0.71018,52800000.0
2006-05-01 13:08:00,0.70988,0.71033,0.70982,0.7101,47800000.0
2006-05-01 13:09:00,0.7099,0.71025,0.70964,0.71017,47400000.0
2006-05-01 13:11:00,0.71011,0.71011,0.70936,0.70969,48000000.0
2006-05-01 13:12:00,0.70996,0.71031,0.70979,0.70991,35200000.0
2006-05-01 13:14:00,0.71031,0.71066,0.71011,0.71035,38400000.0
2006-05-01 13:16:00,0.71052,0.71091,0.71037,0.71084,52200000.0
2006-05-01 13:17:00,0.71057,0.71096,0.71051,0.71052,27200000.0
2006-05-01 13:18:00,0.7108,0.71087,0.71029,0.71056,52800000.0
2006-05-01 13:19:00,0.71073,0.71113,0.71054,0.71113,28800000.0
2006-05-01 13:22:00,0.71107,0.71107,0.71043,0.71063,38400000.0
2006-05-01 13:24:00,0.71069,0.71103,0.71052,0.71074,38400000.0
2006-05-01 13:25:00,0.71103,0.71117,0.71059,0.7109,48000000.0
2006-05-01 13:27:00,0.71098,0.71134,0.71079,0.71109,38800000.0
2006-05-01 13:29:00,0.71089,0.71142,0.71084,0.71142,28800000.0
2006-05-01 13:30:00,0.7111,0.71149,0.71094,0.71124,33600000.0
2006-05-01 13:31:00,0.71117,0.71151,0.71102,0.7115,42600000.0
2006-05-01 13:32:00,0.71123,0.71151,0.71101,0.7112,43200000.0
2006-05-01 13:33:00,0.71096,0.71134,0.71072,0.71134,24000000.0
2006-05-01 13:34:00,0.71135,0.71135,0.71044,0.71072,48400000.0
2006-05-01 13:36:00,0.71134,0.71146,0.71093,0.71121,48000000.0
2006-05-01 13:37:00,0.71139,0.71171,0.71114,0.71148,48000000.0
2006-05-01 13:39:00,0.71128,0.71171,0.71103,0.71171,38400000.0
2006-05-01 13:40:00,0.71186,0.71191,0.71146,0.71167,43200000.0
2006-05-01 13:41:00,0.71172,0.7119,0.71142,0.71149,33600000.0
2006-05-01 13:42:00,0.71166,0.71189,0.71144,0.71152,42000000.0
2006-05-01 13:43:00,0.71162,0.712,0.71143,0.712,33600000.0
2006-05-01 13:44:00,0.71158,0.71218,0.71158,0.71218,52800000.0
2006-05-01 13:45:00,0.712,0.71227,0.7118,0.71224,33600000.0
2006-05-01 13:46:00,0.71227,0.71229,0.71139,0.71171,35200000.0
2006-05-01 13:47:00,0.71229,0.71236,0.71182,0.71194,120000000.0
2006-05-01 13:48:00,0.71208,0.71242,0.71188,0.71215,105400000.0
2006-05-01 13:49:00,0.71214,0.71237,0.71183,0.71212,100800000.0
2006-05-01 13:50:00,0.71197,0.71237,0.71188,0.71214,38400000.0
2006-05-01 13:51:00,0.71214,0.71237,0.7119,0.71207,76800000.0
2006-05-01 13:54:00,0.71205,0.71209,0.71052,0.7116,33600000.0
2006-05-01 13:55:00,0.71171,0.71212,0.71164,0.71205,38400000.0
2006-05-01 13:56:00,0.71189,0.71215,0.71171,0.71213,43200000.0
2006-05-01 13:57:00,0.71214,0.71215,0.71155,0.7118,48400000.0
2006-05-01 13:58:00,0.71219,0.71224,0.71182,0.712,33600000.0
2006-05-01 13:59:00,0.71197,0.71224,0.71176,0.71196,38400000.0
2006-05-01 14:00:00,0.71218,0.71222,0.71173,0.71194,28800000.0
2006-05-01 14:01:00,0.71249,0.71275,0.71211,0.71248,139400000.0
2006-05-01 14:02:00,0.71269,0.71298,0.7125,0.71272,33600000.0
2006-05-01 14:03:00,0.71275,0.71314,0.71256,0.71314,23400000.0
2006-05-01 14:04:00,0.71297,0.71341,0.71279,0.71312,33600000.0
2006-05-01 14:05:00,0.71378,0.71378,0.71322,0.71328,53200000.0
2006-05-01 14:06:00,0.71362,0.71393,0.7133,0.71343,38400000.0
2006-05-01 14:07:00,0.71355,0.71394,0.71336,0.71389,33000000.0
2006-05-01 14:08:00,0.71391,0.71408,0.71357,0.71368,81600000.0
2006-05-01 14:09:00,0.71406,0.71411,0.71363,0.71366,38400000.0
2006-05-01 14:10:00,0.71455,0.7147,0.71396,0.71399,124800000.0
2006-05-01 14:11:00,0.71443,0.71453,0.71408,0.7141,33600000.0
2006-05-01 14:12:00,0.71421,0.71421,0.71349,0.71366,48400000.0
2006-05-01 14:13:00,0.71335,0.71377,0.71334,0.71375,38400000.0
2006-05-01 14:14:00,0.71364,0.71399,0.71347,0.71371,43200000.0
2006-05-01 14:15:00,0.71353,0.71398,0.71348,0.71382,52800000.0
2006-05-01 14:16:00,0.71319,0.71386,0.71319,0.71383,96400000.0
2006-05-01 14:17:00,0.71366,0.71375,0.71325,0.71325,38400000.0
2006-05-01 14:18:00,0.714,0.71409,0.71334,0.71334,38400000.0
2006-05-01 14:19:00,0.71376,0.71405,0.71356,0.7138,38400000.0
2006-05-01 14:20:00,0.7141,0.7142,0.7136,0.71381,33600000.0
2006-05-01 14:21:00,0.71405,0.71436,0.71381,0.71422,48000000.0
2006-05-01 14:22:00,0.71416,0.7143,0.71375,0.71426,44800000.0
2006-05-01 14:23:00,0.71411,0.71445,0.71395,0.71419,129600000.0
2006-05-01 14:24:00,0.71381,0.71426,0.7138,0.71402,33600000.0
2006-05-01 14:25:00,0.71406,0.7146,0.71397,0.71432,172800000.0
2006-05-01 14:26:00,0.71447,0.71447,0.71397,0.7142,133800000.0
2006-05-01 14:27:00,0.71443,0.71459,0.71402,0.71432,110400000.0
2006-05-01 14:28:00,0.71415,0.71446,0.71395,0.71434,148800000.0
2006-05-01 14:29:00,0.71401,0.71429,0.71366,0.71378,52800000.0
2006-05-01 14:30:00,0.71365,0.71419,0.71347,0.71384,33600000.0
2006-05-01 14:31:00,0.71417,0.71447,0.71392,0.71411,33600000.0
2006-05-01 14:32:00,0.71444,0.71444,0.71378,0.714,134400000.0
2006-05-01 14:33:00,0.71402,0.71433,0.71384,0.71405,28800000.0
2006-05-01 14:34:00,0.7143,0.71455,0.71412,0.71447,33600000.0
2006-05-01 14:35:00,0.71439,0.71445,0.71405,0.71438,36800000.0
2006-05-01 14:36:00,0.71431,0.71434,0.7139,0.7139,38400000.0
2006-05-01 14:37:00,0.71418,0.71428,0.71362,0.71362,38400000.0
2006-05-01 14:38:00,0.71434,0.71447,0.71387,0.7139,153600000.0
2006-05-01 14:39:00,0.71433,0.71433,0.71348,0.71348,115600000.0
2006-05-01 14:40:00,0.71375,0.71413,0.71362,0.71389,38400000.0
2006-05-01 14:41:00,0.71375,0.71423,0.71354,0.71423,230400000.0
2006-05-01 14:42:00,0.71437,0.71442,0.71387,0.71391,57600000.0
2006-05-01 14:43:00,0.71447,0.71454,0.71405,0.71428,72000000.0
2006-05-01 14:44:00,0.71428,0.71466,0.71408,0.71426,87200000.0
2006-05-01 14:45:00,0.71454,0.71454,0.71392,0.71392,33600000.0
2006-05-01 14:46:00,0.71434,0.71442,0.7138,0.71402,53200000.0
2006-05-01 14:47:00,0.71376,0.71416,0.71364,0.71404,48000000.0
2006-05-01 14:48:00,0.71391,0.71392,0.71342,0.71345,33600000.0
2006-05-01 14:49:00,0.71353,0.71378,0.71309,0.71321,129000000.0
2006-05-01 14:50:00,0.71342,0.71342,0.71297,0.713,96000000.0
2006-05-01 14:51:00,0.71307,0.71341,0.71296,0.71318,90600000.0
2006-05-01 14:52:00,0.71295,0.71349,0.71294,0.71345,33600000.0
2006-05-01 14:53:00,0.71355,0.71361,0.71309,0.71327,67200000.0
2006-05-01 14:54:00,0.71307,0.7134,0.71279,0.71294,72000000.0
2006-05-01 14:55:00,0.71313,0.71322,0.71272,0.71275,52200000.0
2006-05-01 14:56:00,0.71277,0.71333,0.7126,0.71333,57600000.0
2006-05-01 14:57:00,0.71307,0.71338,0.71284,0.71331,43200000.0
2006-05-01 14:58:00,0.71339,0.71377,0.71316,0.71377,71400000.0
2006-05-01 14:59:00,0.71369,0.71441,0.71357,0.71411,38400000.0
2006-05-01 15:00:00,0.71443,0.71459,0.71407,0.71429,38400000.0
2006-05-01 15:01:00,0.71382,0.71445,0.71382,0.71423,33600000.0
2006-05-01 15:03:00,0.71416,0.71416,0.71357,0.71357,33600000.0
2006-05-01 15:04:00,0.71373,0.71386,0.71334,0.7136,134400000.0
2006-05-01 15:05:00,0.71349,0.71398,0.7134,0.71396,38400000.0
2006-05-01 15:06:00,0.71394,0.71394,0.71319,0.71327,28800000.0
2006-05-01 15:07:00,0.71269,0.71315,0.71261,0.71315,31200000.0
2006-05-01 15:08:00,0.71268,0.7132,0.71268,0.7131,100600000.0
2006-05-01 15:09:00,0.71288,0.71323,0.7127,0.71282,33600000.0
2006-05-01 15:10:00,0.7127,0.71321,0.71245,0.71287,109200000.0
2006-05-01 15:11:00,0.7131,0.71341,0.71283,0.713,42600000.0
2006-05-01 15:12:00,0.71318,0.71373,0.71318,0.71362,33600000.0
2006-05-01 15:13:00,0.71359,0.71376,0.71318,0.7135,176400000.0
2006-05-01 15:14:00,0.71389,0.71414,0.71354,0.7138,86400000.0
2006-05-01 15:15:00,0.71365,0.71397,0.71332,0.71354,52800000.0
2006-05-01 15:16:00,0.71389,0.71471,0.71275,0.71438,33600000.0
2006-05-01 15:17:00,0.7143,0.71497,0.7143,0.7148,72400000.0
2006-05-01 15:18:00,0.71431,0.71499,0.71431,0.71499,48000000.0
2006-05-01 15:19:00,0.71432,0.71482,0.71432,0.71475,24000000.0
2006-05-01 15:20:00,0.71453,0.71512,0.71433,0.71484,38400000.0
2006-05-01 15:21:00,0.71528,0.71528,0.71456,0.71456,28800000.0
2006-05-01 15:22:00,0.71459,0.71459,0.71391,0.71427,33600000.0
2006-05-01 15:23:00,0.71407,0.71435,0.71382,0.71422,191800000.0
2006-05-01 15:24:00,0.7139,0.71423,0.71379,0.71379,35200000.0
2006-05-01 15:25:00,0.71454,0.71469,0.71399,0.71399,110800000.0
2006-05-01 15:26:00,0.71425,0.7146,0.71408,0.71432,173200000.0
2006-05-01 15:27:00,0.71468,0.71476,0.71293,0.71439,53200000.0
2006-05-01 15:28:00,0.71454,0.71488,0.71429,0.71459,38400000.0
2006-05-01 15:29:00,0.71439,0.7147,0.71425,0.71445,38400000.0
2006-05-01 15:31:00,0.71463,0.71469,0.71414,0.71414,38400000.0
2006-05-01 15:32:00,0.71407,0.7145,0.71396,0.71418,96000000.0
2006-05-01 15:33:00,0.71408,0.71472,0.71408,0.71441,33600000.0
2006-05-01 15:34:00,0.71445,0.71474,0.71434,0.71453,33600000.0
2006-05-01 15:35:00,0.71429,0.71457,0.71397,0.71413,110400000.0
2006-05-01 15:36:00,0.71431,0.71455,0.71393,0.71405,43200000.0
2006-05-01 15:37:00,0.71412,0.71438,0.71395,0.71433,38400000.0
2006-05-01 15:38:00,0.71423,0.71451,0.71393,0.71402,186600000.0
2006-05-01 15:39:00,0.71391,0.71438,0.71388,0.71434,52800000.0
2006-05-01 15:40:00,0.7137,0.71419,0.71363,0.71381,46400000.0
2006-05-01 15:41:00,0.71385,0.71414,0.71333,0.71349,100800000.0
2006-05-01 15:42:00,0.71367,0.71368,0.71313,0.71335,51600000.0
2006-05-01 15:43:00,0.71319,0.71357,0.713,0.71321,38800000.0
2006-05-01 15:44:00,0.71308,0.71354,0.71307,0.71345,66600000.0
2006-05-01 15:45:00,0.7134,0.7134,0.71293,0.71294,20800000.0
2006-05-01 15:46:00,0.71335,0.71339,0.7129,0.71308,47800000.0
2006-05-01 15:47:00,0.71331,0.71342,0.71293,0.71302,86400000.0
2006-05-01 15:48:00,0.71323,0.71365,0.71323,0.71364,96200000.0
2006-05-01 15:49:00,0.71349,0.71375,0.71329,0.71364,105600000.0
2006-05-01 15:50:00,0.7134,0.71366,0.71318,0.71343,76800000.0
2006-05-01 15:51:00,0.71356,0.7138,0.71325,0.71335,153600000.0
2006-05-01 15:52:00,0.71378,0.71385,0.7132,0.71324,33600000.0
2006-05-01 15:53:00,0.71356,0.71387,0.71342,0.7136,38400000.0
2006-05-01 15:54:00,0.71371,0.71388,0.71335,0.71339,52800000.0
2006-05-01 15:55:00,0.7132,0.71372,0.71312,0.71343,33600000.0
2006-05-01 15:56:00,0.71317,0.7135,0.71292,0.71341,38400000.0
2006-05-01 15:57:00,0.71371,0.71371,0.71302,0.71307,33600000.0
2006-05-01 15:58:00,0.71338,0.71353,0.71302,0.71323,77200000.0
2006-05-01 15:59:00,0.71313,0.71342,0.71295,0.71334,91600000.0
2006-05-01 16:00:00,0.71308,0.71333,0.71283,0.71323,134400000.0
2006-05-01 16:01:00,0.71323,0.71326,0.71254,0.71267,33600000.0
2006-05-01 16:02:00,0.71218,0.71263,0.71211,0.71263,130000000.0
2006-05-01 16:03:00,0.71278,0.71278,0.71212,0.7124,38400000.0
2006-05-01 16:04:00,0.71233,0.71306,0.71233,0.71304,158400000.0
2006-05-01 16:05:00,0.71269,0.71304,0.71241,0.71262,33600000.0
2006-05-01 16:06:00,0.71289,0.71289,0.71237,0.71237,148800000.0
2006-05-01 16:07:00,0.71258,0.71268,0.71211,0.71211,115200000.0
2006-05-01 16:08:00,0.71237,0.71237,0.71179,0.71199,129000000.0
2006-05-01 16:09:00,0.71184,0.71216,0.71165,0.71181,140000000.0
2006-05-01 16:10:00,0.71141,0.71161,0.70918,0.71097,38400000.0
2006-05-01 16:11:00,0.71155,0.71195,0.71138,0.71153,34000000.0
2006-05-01 16:12:00,0.7114,0.71176,0.7112,0.71144,67200000.0
2006-05-01 16:13:00,0.71178,0.71203,0.71142,0.71178,139200000.0
2006-05-01 16:14:00,0.71147,0.71191,0.71147,0.71191,148800000.0
2006-05-01 16:15:00,0.71152,0.71198,0.71137,0.71172,33600000.0
2006-05-01 16:16:00,0.71193,0.71206,0.71157,0.71175,105600000.0
2006-05-01 16:17:00,0.71187,0.71187,0.71133,0.71152,81600000.0
2006-05-01 16:18:00,0.71133,0.71185,0.71133,0.71185,134600000.0
2006-05-01 16:19:00,0.7119,0.7119,0.71113,0.7114,43600000.0
2006-05-01 16:20:00,0.71169,0.71169,0.71115,0.71145,38400000.0
2006-05-01 16:21:00,0.71133,0.7116,0.71112,0.71135,33600000.0
2006-05-01 16:22:00,0.71154,0.71155,0.71104,0.71145,37800000.0
2006-05-01 16:23:00,0.71097,0.71135,0.71078,0.711,139200000.0
2006-05-01 16:24:00,0.71105,0.7115,0.71086,0.71146,178000000.0
2006-05-01 16:25:00,0.71134,0.71163,0.71112,0.71153,33600000.0
2006-05-01 16:26:00,0.71131,0.71198,0.71131,0.71198,57600000.0
2006-05-01 16:27:00,0.71167,0.7121,0.71157,0.71183,43200000.0
2006-05-01 16:28:00,0.71174,0.71203,0.71154,0.71186,33600000.0
2006-05-01 16:29:00,0.71132,0.71186,0.71132,0.71186,119400000.0
2006-05-01 16:30:00,0.71201,0.71239,0.71167,0.71168,148800000.0
2006-05-01 16:31:00,0.71169,0.71204,0.71144,0.71197,163200000.0
2006-05-01 16:32:00,0.71159,0.71212,0.71159,0.71205,119400000.0
2006-05-01 16:33:00,0.71149,0.71194,0.71141,0.71177,144000000.0
2006-05-01 16:34:00,0.71145,0.71199,0.71143,0.71191,167400000.0
2006-05-01 16:35:00,0.7117,0.7126,0.7117,0.7126,244600000.0
2006-05-01 16:36:00,0.71256,0.71281,0.71217,0.71255,33600000.0
2006-05-01 16:37:00,0.71206,0.71235,0.71192,0.7121,33600000.0
2006-05-01 16:38:00,0.7122,0.71257,0.71212,0.71234,33600000.0
2006-05-01 16:39:00,0.7125,0.71251,0.71201,0.71201,201000000.0
2006-05-01 16:40:00,0.71202,0.71248,0.71202,0.71248,38400000.0
2006-05-01 16:41:00,0.71236,0.71259,0.71189,0.71211,138000000.0
2006-05-01 16:42:00,0.71195,0.7122,0.71171,0.71206,48000000.0
2006-05-01 16:43:00,0.71201,0.71201,0.71151,0.71171,33000000.0
2006-05-01 16:44:00,0.71135,0.71189,0.71129,0.71189,148600000.0
2006-05-01 16:45:00,0.71188,0.71188,0.71135,0.71151,148800000.0
2006-05-01 16:46:00,0.71148,0.71172,0.71122,0.71168,229600000.0
2006-05-01 16:47:00,0.71176,0.71197,0.7113,0.71146,235200000.0
2006-05-01 16:48:00,0.71191,0.71193,0.71141,0.71141,33600000.0
2006-05-01 16:49:00,0.71137,0.71172,0.71102,0.71116,129600000.0
2006-05-01 16:50:00,0.711,0.71145,0.71089,0.71115,283400000.0
2006-05-01 16:51:00,0.71095,0.71143,0.71094,0.71143,91200000.0
2006-05-01 16:52:00,0.71109,0.71159,0.71109,0.71141,114600000.0
2006-05-01 16:53:00,0.71113,0.71139,0.71093,0.71111,63200000.0
2006-05-01 16:54:00,0.71141,0.71141,0.7106,0.7106,43200000.0
2006-05-01 16:55:00,0.71062,0.71112,0.71042,0.71053,30400000.0
2006-05-01 16:56:00,0.71086,0.71116,0.71052,0.71066,43600000.0
2006-05-01 16:57:00,0.71087,0.71118,0.7107,0.71118,120400000.0
2006-05-01 16:58:00,0.71105,0.71128,0.71079,0.711,168000000.0
2006-05-01 16:59:00,0.71077,0.71105,0.71041,0.71058,245600000.0
2006-05-01 17:00:00,0.71043,0.71073,0.71021,0.71022,22400000.0
2006-05-01 17:01:00,0.71056,0.71068,0.71011,0.71033,226400000.0
2006-05-01 17:02:00,0.71077,0.71082,0.71018,0.71021,130000000.0
2006-05-01 17:03:00,0.71028,0.71077,0.71014,0.71048,187600000.0
2006-05-01 17:04:00,0.71046,0.71076,0.71028,0.71049,137600000.0
2006-05-01 17:05:00,0.71073,0.71078,0.71036,0.71056,144000000.0
2006-05-01 17:06:00,0.71064,0.71105,0.7105,0.71105,24000000.0
2006-05-01 17:07:00,0.71082,0.71113,0.71067,0.71108,111000000.0
2006-05-01 17:08:00,0.71048,0.71074,0.71012,0.7104,162000000.0
2006-05-01 17:09:00,0.70992,0.71015,0.70972,0.70983,38400000.0
2006-05-01 17:10:00,0.70988,0.71017,0.70965,0.70983,33600000.0
2006-05-01 17:11:00,0.70959,0.71013,0.70959,0.71012,167400000.0
2006-05-01 17:12:00,0.71015,0.71022,0.70962,0.70996,148800000.0
2006-05-01 17:13:00,0.70981,0.71013,0.70971,0.71012,72000000.0
2006-05-01 17:14:00,0.70978,0.71027,0.70978,0.71017,120000000.0
2006-05-01 17:15:00,0.71012,0.71057,0.70995,0.71057,115200000.0
2006-05-01 17:16:00,0.71044,0.7107,0.71015,0.71051,144000000.0
2006-05-01 17:17:00,0.71062,0.71068,0.71006,0.71006,38400000.0
2006-05-01 17:18:00,0.71042,0.71066,0.71018,0.7106,105600000.0
2006-05-01 17:19:00,0.7104,0.71071,0.71019,0.71041,105600000.0
2006-05-01 17:23:00,0.71045,0.71069,0.71024,0.71061,91200000.0
2006-05-01 17:24:00,0.71027,0.71069,0.71014,0.71041,52200000.0
2006-05-01 17:25:00,0.71023,0.71058,0.71001,0.7104,86800000.0
2006-05-01 17:26:00,0.70998,0.71048,0.70979,0.7102,67200000.0
2006-05-01 17:27:00,0.71021,0.71021,0.70972,0.70972,33600000.0
2006-05-01 17:28:00,0.70994,0.71022,0.70973,0.71014,106000000.0
2006-05-01 17:29:00,0.71009,0.71009,0.7096,0.70961,120400000.0
2006-05-01 17:30:00,0.70966,0.7101,0.70966,0.71008,182400000.0
2006-05-01 17:31:00,0.71008,0.71008,0.70948,0.70955,48000000.0
2006-05-01 17:32:00,0.7097,0.71008,0.70951,0.70984,163600000.0
2006-05-01 17:33:00,0.7099,0.7102,0.70971,0.7102,48000000.0
2006-05-01 17:34:00,0.71028,0.71032,0.70985,0.71026,34000000.0
2006-05-01 17:35:00,0.70994,0.71038,0.7097,0.70988,81000000.0
2006-05-01 17:37:00,0.70987,0.71024,0.70968,0.70995,173600000.0
2006-05-01 17:38:00,0.71029,0.71029,0.70954,0.70954,166800000.0
2006-05-01 17:39:00,0.70991,0.70997,0.70942,0.70949,167400000.0
2006-05-01 17:40:00,0.70993,0.71024,0.70978,0.70994,38400000.0
2006-05-01 17:41:00,0.70976,0.71034,0.70973,0.7102,33600000.0
2006-05-01 17:42:00,0.70991,0.70991,0.70926,0.70947,144000000.0
2006-05-01 17:43:00,0.70947,0.7099,0.70925,0.7096,86400000.0
2006-05-01 17:44:00,0.71027,0.71027,0.70978,0.70981,66600000.0
2006-05-01 17:46:00,0.70998,0.70998,0.70954,0.70962,11200000.0
2006-05-01 17:47:00,0.70969,0.70973,0.70931,0.70949,226000000.0
2006-05-01 17:48:00,0.70965,0.71022,0.70955,0.70988,177000000.0
2006-05-01 17:49:00,0.71005,0.71032,0.70979,0.70988,181600000.0
2006-05-01 17:50:00,0.71005,0.71005,0.70919,0.70929,239200000.0
2006-05-01 17:53:00,0.7094,0.70947,0.709,0.70916,143400000.0
2006-05-01 17:54:00,0.70908,0.7094,0.70883,0.7094,38400000.0
2006-05-01 17:55:00,0.70925,0.70953,0.709,0.70926,110400000.0
2006-05-01 17:57:00,0.70942,0.70946,0.709,0.70921,167400000.0
2006-05-01 17:58:00,0.70923,0.70949,0.70902,0.70921,215400000.0
2006-05-01 17:59:00,0.70918,0.70943,0.70881,0.70898,245600000.0
2006-05-01 18:00:00,0.70911,0.70922,0.70874,0.70876,192000000.0
2006-05-01 18:01:00,0.70888,0.70893,0.70846,0.70847,134400000.0
2006-05-01 18:02:00,0.70846,0.70878,0.70828,0.70835,33600000.0
2006-05-01 18:03:00,0.70845,0.70875,0.7082,0.70838,178000000.0
2006-05-01 18:04:00,0.70822,0.70883,0.70822,0.70877,52800000.0
2006-05-01 18:05:00,0.7086,0.70888,0.70843,0.70859,167800000.0
2006-05-01 18:06:00,0.70882,0.70884,0.70831,0.70831,173000000.0
2006-05-01 18:07:00,0.70875,0.70883,0.70837,0.70856,172200000.0
2006-05-01 18:08:00,0.70865,0.70891,0.70843,0.70859,316800000.0
2006-05-01 18:09:00,0.70882,0.70895,0.70846,0.70868,153400000.0
2006-05-01 18:10:00,0.70862,0.70915,0.70862,0.70915,43200000.0
2006-05-01 18:11:00,0.70931,0.70931,0.70885,0.70885,105600000.0
2006-05-01 18:12:00,0.70913,0.70916,0.70864,0.70884,48000000.0
2006-05-01 18:13:00,0.70916,0.70916,0.70868,0.70868,33600000.0
2006-05-01 18:14:00,0.70903,0.70921,0.70866,0.70886,84600000.0
2006-05-01 18:15:00,0.70867,0.70918,0.70867,0.70912,91200000.0
2006-05-01 18:16:00,0.709,0.7093,0.70882,0.70903,38400000.0
2006-05-01 18:17:00,0.70935,0.70944,0.70894,0.70897,30400000.0
2006-05-01 18:18:00,0.70906,0.70938,0.7089,0.70911,153600000.0
2006-05-01 18:19:00,0.70921,0.70983,0.70909,0.70973,38400000.0
2006-05-01 18:20:00,0.70938,0.70973,0.70918,0.70973,240000000.0
2006-05-01 18:21:00,0.70952,0.70993,0.70937,0.70954,90600000.0
2006-05-01 18:22:00,0.70966,0.71014,0.70951,0.71014,53200000.0
2006-05-01 18:23:00,0.70957,0.71032,0.70957,0.71031,52800000.0
2006-05-01 18:24:00,0.70997,0.71073,0.70967,0.71073,33600000.0
2006-05-01 18:25:00,0.7105,0.71078,0.70987,0.71046,43200000.0
2006-05-01 18:26:00,0.71059,0.71129,0.71046,0.71129,86400000.0
2006-05-01 18:27:00,0.71111,0.71136,0.7109,0.71101,134400000.0
2006-05-01 18:28:00,0.71099,0.71127,0.71082,0.71082,28800000.0
2006-05-01 18:29:00,0.71121,0.71128,0.71075,0.71081,38400000.0
2006-05-01 18:30:00,0.71094,0.71123,0.71064,0.71108,38400000.0
2006-05-01 18:31:00,0.71069,0.71095,0.71037,0.71069,33600000.0
2006-05-01 18:32:00,0.70978,0.71106,0.70827,0.71041,27200000.0
2006-05-01 18:33:00,0.71037,0.71064,0.71019,0.71064,96400000.0
2006-05-01 18:36:00,0.71074,0.7108,0.70983,0.71027,48400000.0
2006-05-01 18:37:00,0.71026,0.71067,0.71026,0.7104,32000000.0
2006-05-01 18:38:00,0.71042,0.71065,0.71021,0.71039,52800000.0
2006-05-01 18:39:00,0.71064,0.71066,0.70885,0.71028,53200000.0
2006-05-01 18:40:00,0.71025,0.71064,0.71012,0.71036,48000000.0
2006-05-01 18:41:00,0.71069,0.71072,0.71028,0.71049,38400000.0
2006-05-01 18:42:00,0.7107,0.7107,0.71025,0.71026,47800000.0
2006-05-01 18:43:00,0.71046,0.7107,0.71018,0.71066,33600000.0
2006-05-01 18:45:00,0.71061,0.71075,0.71018,0.7104,48400000.0
2006-05-01 18:47:00,0.71042,0.71071,0.71022,0.71042,201600000.0
2006-05-01 18:48:00,0.71033,0.71058,0.71012,0.71031,33600000.0
2006-05-01 18:49:00,0.71005,0.71046,0.71004,0.71043,33600000.0
2006-05-01 18:50:00,0.71017,0.7104,0.70992,0.71007,76800000.0
2006-05-01 18:51:00,0.70982,0.71036,0.70978,0.71023,33600000.0
2006-05-01 18:52:00,0.71022,0.71054,0.71005,0.71032,33600000.0
2006-05-01 18:53:00,0.71025,0.71054,0.70996,0.71019,28800000.0
2006-05-01 18:54:00,0.71015,0.71047,0.70982,0.71017,33600000.0
2006-05-01 19:00:00,0.71055,0.71063,0.71006,0.71033,33600000.0
2006-05-01 19:02:00,0.71044,0.71075,0.71029,0.71053,38400000.0
2006-05-01 19:03:00,0.7104,0.71072,0.7103,0.71048,38400000.0
2006-05-01 19:04:00,0.71029,0.71052,0.71009,0.71019,33600000.0
2006-05-01 19:05:00,0.71026,0.71051,0.71009,0.7102,76200000.0
2006-05-01 19:06:00,0.71009,0.71051,0.70988,0.71051,163200000.0
2006-05-01 19:08:00,0.71003,0.71045,0.70998,0.71032,61800000.0
2006-05-01 19:09:00,0.71025,0.71032,0.70984,0.71001,33600000.0
2006-05-01 19:10:00,0.70994,0.71026,0.70972,0.71018,38400000.0
2006-05-01 19:11:00,0.71,0.71029,0.70978,0.71004,52800000.0
2006-05-01 19:13:00,0.71026,0.71061,0.71005,0.71033,72000000.0
2006-05-01 19:14:00,0.71041,0.7107,0.71023,0.71032,48000000.0
2006-05-01 19:15:00,0.71041,0.71046,0.70996,0.71017,28800000.0
2006-05-01 19:16:00,0.71001,0.71066,0.70997,0.71061,38400000.0
2006-05-01 19:17:00,0.71036,0.71061,0.71017,0.71034,33600000.0
2006-05-01 19:18:00,0.71053,0.71075,0.71029,0.71069,38400000.0
2006-05-01 19:19:00,0.71038,0.71071,0.71019,0.71071,14400000.0
2006-05-01 19:20:00,0.71041,0.71083,0.71035,0.71078,34000000.0
2006-05-01 19:21:00,0.71038,0.71061,0.71006,0.71031,33000000.0
2006-05-01 19:22:00,0.7102,0.71055,0.71003,0.7101,38400000.0
2006-05-01 19:23:00,0.71035,0.71043,0.70974,0.70995,52800000.0
2006-05-01 19:24:00,0.71004,0.71014,0.7096,0.7096,34000000.0
2006-05-01 19:26:00,0.70976,0.71018,0.70948,0.71007,53200000.0
2006-05-01 19:29:00,0.70967,0.70994,0.70949,0.70992,38400000.0
2006-05-01 19:30:00,0.70952,0.70982,0.70931,0.70979,32400000.0
2006-05-01 19:31:00,0.70941,0.70968,0.70911,0.70954,48000000.0
2006-05-01 19:32:00,0.7091,0.70952,0.70898,0.70918,48000000.0
2006-05-01 19:33:00,0.70926,0.70935,0.70886,0.70886,38400000.0
2006-05-01 19:34:00,0.70916,0.70952,0.709,0.70901,27200000.0
2006-05-01 19:35:00,0.70926,0.70953,0.70901,0.70922,38400000.0
2006-05-01 19:36:00,0.70907,0.70953,0.70905,0.70949,38400000.0
2006-05-01 19:37:00,0.70929,0.70959,0.70906,0.70959,33600000.0
2006-05-01 19:38:00,0.7096,0.7096,0.70912,0.70936,24000000.0
2006-05-01 19:39:00,0.70924,0.70955,0.70896,0.7093,38400000.0
2006-05-01 19:40:00,0.70948,0.70951,0.70902,0.70904,48000000.0
2006-05-01 19:42:00,0.70965,0.7097,0.7092,0.70942,48000000.0
2006-05-01 19:44:00,0.70936,0.70968,0.70917,0.70917,32000000.0
2006-05-01 19:46:00,0.70978,0.70993,0.70928,0.70948,48000000.0
2006-05-01 19:49:00,0.7096,0.71009,0.70959,0.70979,34000000.0
2006-05-01 19:52:00,0.70987,0.71023,0.70977,0.71001,38400000.0
2006-05-01 19:53:00,0.70999,0.71022,0.70982,0.71016,34000000.0
2006-05-01 19:54:00,0.70995,0.71027,0.70967,0.70997,33600000.0
2006-05-01 19:56:00,0.70992,0.71027,0.70963,0.71027,33600000.0
2006-05-01 19:57:00,0.71007,0.71031,0.70983,0.71001,38400000.0
2006-05-01 19:58:00,0.71015,0.7104,0.70991,0.71032,33600000.0
2006-05-01 19:59:00,0.70982,0.7103,0.70976,0.71022,43200000.0
2006-05-01 20:00:00,0.70984,0.71032,0.709,0.709,36800000.0
2006-05-01 20:02:00,0.70974,0.7105,0.70752,0.7105,38400000.0
2006-05-01 20:03:00,0.71006,0.71055,0.71001,0.71051,43200000.0
2006-05-01 20:04:00,0.71027,0.71051,0.71004,0.71041,33000000.0
2006-05-01 20:05:00,0.70999,0.71046,0.70999,0.71046,28800000.0
2006-05-01 20:06:00,0.71015,0.71051,0.70998,0.71051,37800000.0
2006-05-01 20:07:00,0.70989,0.71043,0.70989,0.71029,32000000.0
2006-05-01 20:08:00,0.71012,0.71038,0.70991,0.7101,24000000.0
2006-05-01 20:10:00,0.71039,0.7105,0.70995,0.70995,38400000.0
2006-05-01 20:11:00,0.71022,0.71046,0.70994,0.71019,38400000.0
2006-05-01 20:12:00,0.71032,0.71032,0.70971,0.7099,33600000.0
2006-05-01 20:13:00,0.70983,0.7102,0.70976,0.70998,38400000.0
2006-05-01 20:15:00,0.70982,0.71043,0.70979,0.71004,52200000.0
2006-05-01 20:17:00,0.71012,0.71041,0.70988,0.71011,38400000.0
2006-05-01 20:18:00,0.70992,0.71035,0.70988,0.71027,27200000.0
2006-05-01 20:19:00,0.70962,0.7102,0.70962,0.71008,43200000.0
2006-05-01 20:20:00,0.70957,0.70997,0.70782,0.70956,38400000.0
2006-05-01 20:21:00,0.70951,0.70995,0.70939,0.7097,33600000.0
2006-05-01 20:25:00,0.70966,0.70995,0.70946,0.70971,38800000.0
2006-05-01 20:26:00,0.70947,0.70994,0.70944,0.70964,33600000.0
2006-05-01 20:27:00,0.70941,0.70988,0.70938,0.70988,28800000.0
2006-05-01 20:28:00,0.70987,0.70987,0.70932,0.70956,24000000.0
2006-05-01 20:30:00,0.70951,0.70981,0.70923,0.70956,31400000.0
2006-05-01 20:31:00,0.70976,0.71002,0.70956,0.70997,33600000.0
2006-05-01 20:33:00,0.70992,0.70995,0.7095,0.7095,33000000.0
2006-05-01 20:34:00,0.7096,0.70989,0.70939,0.70964,40000000.0
2006-05-01 20:35:00,0.70959,0.70987,0.70936,0.70949,38400000.0
2006-05-01 20:36:00,0.70949,0.70998,0.70949,0.70996,24400000.0
2006-05-01 20:37:00,0.70971,0.70994,0.7095,0.70962,32000000.0
2006-05-01 20:40:00,0.70987,0.7099,0.70936,0.70964,38400000.0
2006-05-01 20:43:00,0.7099,0.70995,0.70949,0.70949,23400000.0
2006-05-01 20:44:00,0.7099,0.70997,0.70948,0.70949,52800000.0
2006-05-01 20:45:00,0.70932,0.70976,0.70928,0.70947,30400000.0
2006-05-01 20:46:00,0.70949,0.70982,0.70934,0.70952,33600000.0
2006-05-01 20:48:00,0.70966,0.70978,0.70925,0.70954,38400000.0
2006-05-01 20:49:00,0.70934,0.70976,0.70906,0.70962,48400000.0
2006-05-01 20:50:00,0.70949,0.70992,0.70947,0.70992,38400000.0
2006-05-01 20:51:00,0.70951,0.71009,0.70779,0.71009,28800000.0
2006-05-01 20:54:00,0.70976,0.71013,0.70945,0.70964,41600000.0
2006-05-01 20:55:00,0.70902,0.70947,0.70899,0.70922,52800000.0
2006-05-01 20:56:00,0.70951,0.70951,0.70903,0.70903,38400000.0
2006-05-01 20:57:00,0.70916,0.70944,0.70893,0.70899,27200000.0
2006-05-01 20:58:00,0.70938,0.70938,0.70879,0.70879,19200000.0
2006-05-01 20:59:00,0.70916,0.7092,0.70876,0.70877,33600000.0
2006-05-01 21:00:00,0.70895,0.70928,0.70873,0.70893,37200000.0
2006-05-01 21:02:00,0.70895,0.70929,0.70883,0.70924,25600000.0
2006-05-01 21:04:00,0.70902,0.70925,0.70879,0.70885,43200000.0
2006-05-01 21:07:00,0.709,0.70925,0.70884,0.70921,33600000.0
2006-05-01 21:09:00,0.70872,0.70924,0.70872,0.70921,38400000.0
2006-05-01 21:11:00,0.70899,0.70923,0.70871,0.70898,43200000.0
2006-05-01 21:12:00,0.7091,0.70934,0.70878,0.70902,34000000.0
2006-05-01 21:13:00,0.70924,0.70929,0.70866,0.70891,28800000.0
2006-05-01 21:15:00,0.70893,0.70925,0.70881,0.70925,16000000.0
2006-05-01 21:16:00,0.70902,0.70928,0.7088,0.70882,32000000.0
2006-05-01 21:17:00,0.70896,0.70937,0.70875,0.70908,37800000.0
2006-05-01 21:18:00,0.70944,0.70953,0.70908,0.7091,52800000.0
2006-05-01 21:19:00,0.70942,0.70967,0.70919,0.70941,13800000.0
2006-05-01 21:20:00,0.70966,0.71,0.70943,0.70998,34000000.0
2006-05-01 21:21:00,0.70957,0.70995,0.70949,0.70964,22400000.0
2006-05-01 21:22:00,0.70983,0.70983,0.70912,0.70912,28800000.0
2006-05-01 21:23:00,0.70962,0.70996,0.70947,0.70968,38400000.0
2006-05-01 21:24:00,0.70977,0.71003,0.70942,0.70961,35200000.0
2006-05-01 21:25:00,0.70938,0.70987,0.70928,0.70956,35200000.0
2006-05-01 21:26:00,0.70976,0.70987,0.70935,0.70964,33600000.0
2006-05-01 21:27:00,0.70789,0.70999,0.70714,0.70987,24000000.0
2006-05-01 21:28:00,0.70985,0.70993,0.70944,0.70948,33600000.0
2006-05-01 21:29:00,0.70945,0.70994,0.70944,0.70962,36800000.0
2006-05-01 21:30:00,0.70979,0.70979,0.70935,0.70938,30400000.0
2006-05-01 21:31:00,0.70944,0.70971,0.70927,0.70945,25600000.0
2006-05-01 21:32:00,0.70947,0.70986,0.70935,0.70957,38400000.0
2006-05-01 21:33:00,0.70985,0.70988,0.70944,0.70964,34400000.0
2006-05-01 21:34:00,0.70961,0.70994,0.70951,0.70983,33600000.0
2006-05-01 21:37:00,0.70961,0.70984,0.70944,0.70983,27200000.0
2006-05-01 21:38:00,0.70954,0.70982,0.70939,0.70939,28800000.0
2006-05-01 21:39:00,0.7095,0.70987,0.70928,0.70987,48000000.0
2006-05-01 21:40:00,0.70943,0.70998,0.70943,0.70998,29200000.0
2006-05-01 21:41:00,0.71021,0.7104,0.70852,0.70989,33000000.0
2006-05-01 21:42:00,0.71022,0.71032,0.7099,0.70994,27200000.0
2006-05-01 21:43:00,0.71039,0.71039,0.70972,0.70972,37800000.0
2006-05-01 21:44:00,0.71012,0.71021,0.70968,0.70993,37800000.0
2006-05-01 21:45:00,0.71002,0.71037,0.70986,0.71029,27200000.0
2006-05-01 21:46:00,0.71005,0.71028,0.70977,0.71002,27200000.0
2006-05-01 21:47:00,0.70998,0.71022,0.70969,0.70999,27200000.0
2006-05-01 21:48:00,0.70992,0.71021,0.70963,0.71017,43200000.0
2006-05-01 21:49:00,0.70997,0.7103,0.70983,0.71003,33600000.0
2006-05-01 21:51:00,0.71004,0.71026,0.70981,0.70997,24000000.0
2006-05-01 21:52:00,0.70986,0.71012,0.70958,0.70959,33600000.0
2006-05-01 21:53:00,0.70973,0.71,0.70951,0.70995,38400000.0
2006-05-01 21:56:00,0.70982,0.70984,0.70941,0.70942,33600000.0
2006-05-01 21:57:00,0.70983,0.70988,0.7094,0.70959,38400000.0
2006-05-01 21:59:00,0.70949,0.70949,0.70669,0.70859,25600000.0
2006-05-01 22:00:00,0.70911,0.70956,0.70894,0.70951,30400000.0
2006-05-01 22:02:00,0.70913,0.70959,0.70909,0.70955,38400000.0
2006-05-01 22:03:00,0.70898,0.70957,0.70898,0.70957,14400000.0
2006-05-01 22:04:00,0.70959,0.70965,0.7092,0.70941,30400000.0
2006-05-01 22:06:00,0.70921,0.70966,0.70921,0.70938,29800000.0
2006-05-01 22:07:00,0.70933,0.70961,0.70913,0.70933,33600000.0
2006-05-01 22:08:00,0.70949,0.70949,0.70874,0.70874,38400000.0
2006-05-01 22:09:00,0.70867,0.70913,0.70866,0.7091,33600000.0
2006-05-01 22:10:00,0.70895,0.70921,0.70881,0.70891,12800000.0
2006-05-01 22:11:00,0.70922,0.7093,0.70883,0.70883,30400000.0
2006-05-01 22:14:00,0.70905,0.70934,0.7088,0.709,33600000.0
2006-05-01 22:15:00,0.7089,0.70932,0.70887,0.70908,19200000.0
2006-05-01 22:17:00,0.70937,0.70943,0.70893,0.70914,37800000.0
2006-05-01 22:18:00,0.70912,0.70943,0.70695,0.70695,38400000.0
2006-05-01 22:19:00,0.70915,0.70944,0.70888,0.70937,33600000.0
2006-05-01 22:21:00,0.7089,0.70945,0.70886,0.7091,33600000.0
2006-05-01 22:22:00,0.70921,0.70951,0.70891,0.70932,32000000.0
2006-05-01 22:23:00,0.70912,0.70942,0.70888,0.70888,32800000.0
2006-05-01 22:24:00,0.70874,0.70928,0.70867,0.70928,28800000.0
2006-05-01 22:27:00,0.70895,0.7092,0.70869,0.70892,22400000.0
2006-05-01 22:28:00,0.70913,0.70913,0.70868,0.7088,40000000.0
2006-05-01 22:29:00,0.70871,0.70904,0.70845,0.70868,23400000.0
2006-05-01 22:30:00,0.70873,0.70913,0.70853,0.70905,30800000.0
2006-05-01 22:31:00,0.70915,0.70918,0.70867,0.70886,22400000.0
2006-05-01 22:35:00,0.70898,0.70928,0.70882,0.70923,27200000.0
2006-05-01 22:36:00,0.70929,0.70941,0.70892,0.70892,35200000.0
2006-05-01 22:37:00,0.70932,0.70939,0.70807,0.70937,36800000.0
2006-05-01 22:45:00,0.70914,0.70943,0.70887,0.70938,38400000.0
2006-05-01 22:47:00,0.70911,0.70935,0.70879,0.70905,37800000.0
2006-05-01 22:50:00,0.70913,0.70946,0.70886,0.70921,38400000.0
2006-05-01 22:53:00,0.70947,0.70959,0.70905,0.70934,33000000.0
2006-05-01 22:54:00,0.70911,0.70972,0.70911,0.70967,33600000.0
2006-05-01 22:55:00,0.70923,0.70964,0.70912,0.70937,38800000.0
2006-05-01 22:56:00,0.70957,0.70962,0.7092,0.70936,27200000.0
2006-05-01 22:58:00,0.7096,0.70967,0.70914,0.70935,52800000.0
2006-05-01 23:31:00,0.7093,0.70985,0.70912,0.70985,28800000.0
2006-05-01 23:32:00,0.70947,0.70988,0.70826,0.70826,38400000.0
2006-05-01 23:33:00,0.70792,0.70792,0.70733,0.70754,24000000.0
2006-05-01 23:34:00,0.70763,0.70792,0.70737,0.70748,38400000.0
2006-05-01 23:38:00,0.70754,0.70787,0.70729,0.70756,24000000.0
2006-05-01 23:39:00,0.70744,0.70776,0.7071,0.70732,28200000.0
2006-05-01 23:42:00,0.70752,0.70757,0.70702,0.70702,44800000.0
2006-05-01 23:43:00,0.70714,0.70754,0.70696,0.70754,29200000.0
2006-05-01 23:44:00,0.70753,0.70766,0.70718,0.70723,38800000.0
2006-05-01 23:45:00,0.70749,0.70775,0.70724,0.70742,38400000.0
2006-05-01 23:46:00,0.70741,0.70786,0.70741,0.70761,26000000.0
2006-05-01 23:47:00,0.70753,0.70795,0.70748,0.70766,38400000.0
2006-05-01 23:48:00,0.70764,0.70786,0.70736,0.70755,48400000.0
2006-05-01 23:50:00,0.70732,0.70787,0.7072,0.70787,33600000.0
2006-05-01 23:51:00,0.70761,0.70783,0.70727,0.70767,38400000.0
2006-05-01 23:52:00,0.70721,0.70765,0.70707,0.70753,32000000.0
2006-05-01 23:55:00,0.70728,0.70763,0.70708,0.70739,33600000.0
2006-05-01 23:56:00,0.70695,0.70746,0.70695,0.70711,29800000.0
2006-05-01 23:58:00,0.70707,0.70739,0.70695,0.70716,35600000.0
2006-05-01 23:59:00,0.70708,0.70749,0.70702,0.70705,28800000.0
2006-05-02 00:00:00,0.70716,0.70744,0.70678,0.70698,38400000.0
2006-05-02 00:01:00,0.70692,0.70723,0.70675,0.70691,38400000.0
2006-05-02 00:02:00,0.70739,0.70751,0.70657,0.7069,28800000.0
2006-05-02 00:06:00,0.70704,0.70704,0.70593,0.70612,33600000.0
2006-05-02 00:08:00,0.70631,0.70664,0.7061,0.70639,38400000.0
2006-05-02 00:09:00,0.70663,0.70663,0.70593,0.70593,33600000.0
2006-05-02 00:10:00,0.70606,0.7063,0.70588,0.70588,16000000.0
2006-05-02 00:11:00,0.70645,0.70669,0.70609,0.70641,27200000.0
2006-05-02 00:12:00,0.70649,0.70693,0.70631,0.70691,34000000.0
2006-05-02 00:13:00,0.707,0.70704,0.70648,0.70648,37800000.0
2006-05-02 00:14:00,0.7068,0.70711,0.70664,0.70711,38400000.0
2006-05-02 00:15:00,0.70709,0.70713,0.7066,0.70661,38800000.0
2006-05-02 00:16:00,0.70655,0.7068,0.7063,0.70674,30400000.0
2006-05-02 00:17:00,0.70654,0.70678,0.70639,0.70649,33600000.0
2006-05-02 00:18:00,0.70672,0.70672,0.70622,0.70636,38400000.0
2006-05-02 00:19:00,0.70637,0.70664,0.70624,0.70634,9600000.0
2006-05-02 00:20:00,0.70653,0.70694,0.70647,0.70693,43200000.0
2006-05-02 00:21:00,0.70693,0.70701,0.70652,0.70697,36800000.0
2006-05-02 00:22:00,0.70674,0.707,0.70648,0.70656,38400000.0
2006-05-02 00:23:00,0.7068,0.70691,0.70643,0.70665,48000000.0
2006-05-02 00:24:00,0.70677,0.70702,0.70654,0.70677,48000000.0
2006-05-02 00:25:00,0.70689,0.70692,0.70649,0.70666,40000000.0
2006-05-02 00:26:00,0.70636,0.70682,0.70636,0.70677,27200000.0
2006-05-02 00:27:00,0.7065,0.70676,0.70627,0.70672,38400000.0
2006-05-02 00:28:00,0.70665,0.70675,0.70625,0.70628,52800000.0
2006-05-02 00:29:00,0.70631,0.7067,0.70622,0.70657,33600000.0
2006-05-02 00:30:00,0.70632,0.70664,0.70618,0.70618,44800000.0
2006-05-02 00:31:00,0.70622,0.70649,0.70585,0.70631,37800000.0
2006-05-02 00:32:00,0.70591,0.70617,0.7057,0.70584,52800000.0
2006-05-02 00:33:00,0.70587,0.7063,0.70561,0.70605,38400000.0
2006-05-02 00:34:00,0.7063,0.7063,0.70571,0.70571,33600000.0
2006-05-02 00:36:00,0.70569,0.70628,0.70569,0.70628,23400000.0
2006-05-02 00:37:00,0.70609,0.7064,0.70584,0.7064,28800000.0
2006-05-02 00:38:00,0.70626,0.70652,0.706,0.70624,52800000.0
2006-05-02 00:39:00,0.70596,0.70637,0.70579,0.70613,52800000.0
2006-05-02 00:40:00,0.70583,0.70614,0.70563,0.70584,24000000.0
2006-05-02 00:41:00,0.70607,0.70634,0.70575,0.70587,36800000.0
2006-05-02 00:42:00,0.70616,0.7064,0.70593,0.70593,22400000.0
2006-05-02 00:43:00,0.70617,0.70654,0.70596,0.70625,19200000.0
2006-05-02 00:44:00,0.70652,0.70652,0.70586,0.70586,38400000.0
2006-05-02 00:45:00,0.70655,0.70661,0.70588,0.70604,43200000.0
2006-05-02 00:51:00,0.70608,0.70657,0.70608,0.70652,33600000.0
2006-05-02 00:52:00,0.70654,0.70654,0.706,0.70628,24000000.0
2006-05-02 00:56:00,0.70617,0.70651,0.70586,0.70651,43200000.0
2006-05-02 00:57:00,0.70611,0.70652,0.70598,0.70642,33600000.0
2006-05-02 00:58:00,0.70635,0.70635,0.70583,0.70583,24000000.0
2006-05-02 00:59:00,0.70624,0.70629,0.70567,0.70593,33600000.0
2006-05-02 01:00:00,0.7063,0.70631,0.70582,0.70583,38400000.0
2006-05-02 01:01:00,0.70599,0.70646,0.70575,0.70616,38400000.0
2006-05-02 01:02:00,0.70592,0.70645,0.70592,0.70604,28800000.0
2006-05-02 01:06:00,0.70647,0.70652,0.70604,0.70625,38400000.0
2006-05-02 01:09:00,0.70643,0.70649,0.70597,0.70604,52200000.0
2006-05-02 01:10:00,0.70617,0.70647,0.70584,0.70608,24000000.0
2006-05-02 01:11:00,0.7062,0.70655,0.70598,0.70654,38400000.0
2006-05-02 01:12:00,0.7065,0.70662,0.70603,0.70634,33600000.0
2006-05-02 01:13:00,0.70639,0.70666,0.7062,0.70661,34000000.0
2006-05-02 01:17:00,0.7065,0.7065,0.70597,0.70619,28800000.0
2006-05-02 01:19:00,0.70617,0.70651,0.70599,0.70611,38400000.0
2006-05-02 01:24:00,0.70594,0.70659,0.70585,0.70655,52800000.0
2006-05-02 01:25:00,0.70605,0.70651,0.70591,0.70636,38400000.0
2006-05-02 01:27:00,0.70595,0.7064,0.70583,0.70618,43200000.0
2006-05-02 01:28:00,0.70625,0.70632,0.70583,0.7061,33600000.0
2006-05-02 01:29:00,0.70629,0.70629,0.70583,0.70586,52800000.0
2006-05-02 01:31:00,0.70645,0.70653,0.70609,0.7063,30400000.0
2006-05-02 01:33:00,0.70656,0.70656,0.70593,0.706,33600000.0
2006-05-02 01:34:00,0.70632,0.70664,0.70613,0.70615,33600000.0
2006-05-02 01:36:00,0.70643,0.70675,0.70621,0.70626,33600000.0
2006-05-02 01:37:00,0.70627,0.70657,0.70613,0.7063,33600000.0
2006-05-02 01:38:00,0.70638,0.70638,0.70595,0.70596,23400000.0
2006-05-02 01:41:00,0.70635,0.70653,0.70606,0.70611,33600000.0
2006-05-02 01:42:00,0.7061,0.7065,0.70607,0.70626,35200000.0
2006-05-02 01:43:00,0.70612,0.70653,0.70606,0.70627,30400000.0
2006-05-02 01:44:00,0.70616,0.70644,0.70594,0.70636,33600000.0
2006-05-02 01:45:00,0.70621,0.70621,0.70571,0.70591,27200000.0
2006-05-02 01:46:00,0.7059,0.70626,0.70577,0.70577,38400000.0
2006-05-02 01:47:00,0.70577,0.70626,0.70577,0.70626,14400000.0
2006-05-02 01:48:00,0.70634,0.70635,0.70595,0.70614,33600000.0
2006-05-02 01:49:00,0.70586,0.70634,0.70586,0.70627,33600000.0
2006-05-02 01:50:00,0.70621,0.70629,0.7058,0.70598,38400000.0
2006-05-02 01:51:00,0.70574,0.7062,0.70559,0.70592,33600000.0
2006-05-02 01:52:00,0.70617,0.70625,0.70581,0.70584,32000000.0
2006-05-02 01:53:00,0.7059,0.70617,0.70568,0.70586,24000000.0
2006-05-02 01:54:00,0.70571,0.70614,0.70549,0.70576,33000000.0
2006-05-02 01:56:00,0.706,0.70632,0.70573,0.70601,28800000.0
2006-05-02 01:58:00,0.70594,0.70623,0.70567,0.7058,33600000.0
2006-05-02 01:59:00,0.7058,0.70622,0.70561,0.70622,14400000.0
2006-05-02 02:03:00,0.70621,0.70662,0.70619,0.70619,24000000.0
2006-05-02 02:06:00,0.70638,0.70704,0.70638,0.70704,33600000.0
2006-05-02 02:07:00,0.7072,0.70722,0.70667,0.70667,33600000.0
2006-05-02 02:08:00,0.70704,0.70737,0.70679,0.70737,29200000.0
2006-05-02 02:09:00,0.70712,0.70739,0.70696,0.70709,38400000.0
2006-05-02 02:10:00,0.707,0.70751,0.707,0.70751,38400000.0
2006-05-02 02:14:00,0.70716,0.7076,0.70716,0.70731,27200000.0
2006-05-02 02:15:00,0.70745,0.70757,0.70705,0.70734,33600000.0
2006-05-02 02:16:00,0.70729,0.70778,0.70722,0.70751,33600000.0
2006-05-02 02:17:00,0.70736,0.70782,0.70736,0.70775,38400000.0
2006-05-02 02:18:00,0.70733,0.70774,0.70732,0.70741,30800000.0
2006-05-02 02:20:00,0.7074,0.70782,0.70728,0.70757,38400000.0
2006-05-02 02:22:00,0.70779,0.70781,0.70735,0.70753,30800000.0
2006-05-02 02:23:00,0.70757,0.70804,0.70736,0.70774,33600000.0
2006-05-02 02:24:00,0.70821,0.70821,0.70757,0.70775,33800000.0
2006-05-02 02:25:00,0.70768,0.70805,0.70757,0.70792,20800000.0
2006-05-02 02:26:00,0.70758,0.70793,0.70732,0.70762,28800000.0
2006-05-02 02:27:00,0.70772,0.70814,0.70771,0.70789,28800000.0
2006-05-02 02:28:00,0.70769,0.70797,0.70733,0.7074,33600000.0
2006-05-02 02:29:00,0.70728,0.70793,0.70609,0.70784,33600000.0
2006-05-02 02:30:00,0.70798,0.70798,0.70737,0.70761,38400000.0
2006-05-02 02:31:00,0.70754,0.70789,0.7074,0.70747,28800000.0
2006-05-02 02:33:00,0.70769,0.70795,0.70734,0.70769,38400000.0
2006-05-02 02:34:00,0.70782,0.70809,0.70762,0.70762,17600000.0
2006-05-02 02:35:00,0.70794,0.70833,0.7078,0.70808,33600000.0
2006-05-02 02:36:00,0.70824,0.70853,0.70807,0.70826,37800000.0
2006-05-02 02:37:00,0.70845,0.70855,0.70808,0.7083,24000000.0
2006-05-02 02:38:00,0.70842,0.70856,0.70805,0.70831,38400000.0
2006-05-02 02:39:00,0.70832,0.70853,0.70808,0.70826,38400000.0
2006-05-02 02:40:00,0.70814,0.70854,0.70805,0.70811,41600000.0
2006-05-02 02:41:00,0.70821,0.70821,0.70473,0.70577,33600000.0
2006-05-02 02:42:00,0.7077,0.7081,0.70766,0.70766,25600000.0
2006-05-02 02:43:00,0.7079,0.70828,0.70784,0.70828,11200000.0
2006-05-02 02:44:00,0.70833,0.70833,0.70782,0.70799,33600000.0
2006-05-02 02:46:00,0.7081,0.7081,0.70764,0.70783,20800000.0
2006-05-02 02:49:00,0.70804,0.70811,0.70763,0.70763,27200000.0
2006-05-02 02:50:00,0.70785,0.70814,0.70762,0.70787,24000000.0
2006-05-02 02:51:00,0.70815,0.70835,0.70785,0.70791,38400000.0
2006-05-02 02:52:00,0.70808,0.70836,0.7079,0.70809,24000000.0
2006-05-02 02:54:00,0.70829,0.70829,0.70784,0.70798,33600000.0
2006-05-02 02:56:00,0.70792,0.70839,0.70787,0.70797,30400000.0
2006-05-02 02:57:00,0.70839,0.70839,0.70788,0.70811,38400000.0
2006-05-02 03:00:00,0.70826,0.70831,0.70779,0.70797,33600000.0
2006-05-02 03:01:00,0.70795,0.70829,0.70785,0.70805,52800000.0
2006-05-02 03:02:00,0.70801,0.70829,0.70765,0.708,34000000.0
2006-05-02 03:03:00,0.70834,0.70835,0.70785,0.70805,28200000.0
2006-05-02 03:04:00,0.70821,0.70827,0.70774,0.70779,38800000.0
2006-05-02 03:05:00,0.70801,0.70825,0.70781,0.70821,38400000.0
2006-05-02 03:06:00,0.70796,0.70831,0.70766,0.708,38400000.0
2006-05-02 03:07:00,0.70796,0.70833,0.70789,0.70789,35200000.0
2006-05-02 03:08:00,0.70788,0.70838,0.70788,0.70838,38400000.0
2006-05-02 03:11:00,0.70814,0.70845,0.70796,0.70817,38400000.0
2006-05-02 03:12:00,0.70816,0.70859,0.70798,0.70844,43200000.0
2006-05-02 03:13:00,0.70817,0.70844,0.70791,0.7081,38400000.0
2006-05-02 03:14:00,0.7083,0.70885,0.70813,0.70885,37800000.0
2006-05-02 03:16:00,0.7089,0.70897,0.70845,0.70868,34000000.0
2006-05-02 03:17:00,0.7082,0.70931,0.70661,0.70884,33600000.0
2006-05-02 03:18:00,0.70818,0.70869,0.70817,0.70869,33000000.0
2006-05-02 03:21:00,0.70871,0.70897,0.70852,0.70886,33600000.0
2006-05-02 03:22:00,0.70855,0.70881,0.70834,0.70857,38400000.0
2006-05-02 03:24:00,0.7086,0.70885,0.70838,0.70873,38400000.0
2006-05-02 03:26:00,0.70841,0.70893,0.7083,0.70893,38400000.0
2006-05-02 03:27:00,0.70891,0.70891,0.70834,0.70834,33600000.0
2006-05-02 03:28:00,0.70833,0.70866,0.70822,0.70843,36800000.0
2006-05-02 03:30:00,0.70855,0.70855,0.70811,0.7083,24000000.0
2006-05-02 03:31:00,0.7082,0.70847,0.70792,0.70809,33600000.0
2006-05-02 03:33:00,0.70798,0.70829,0.70783,0.70801,29200000.0
2006-05-02 03:34:00,0.70798,0.70826,0.7078,0.7078,30400000.0
2006-05-02 03:36:00,0.70766,0.70813,0.7076,0.708,38400000.0
2006-05-02 03:37:00,0.70772,0.70805,0.70753,0.70777,38400000.0
2006-05-02 03:39:00,0.70786,0.70814,0.70763,0.70786,24000000.0
2006-05-02 03:40:00,0.70759,0.70797,0.70746,0.70781,32000000.0
2006-05-02 03:42:00,0.70757,0.70785,0.70734,0.70756,33600000.0
2006-05-02 03:45:00,0.70761,0.70787,0.70742,0.70787,19200000.0
2006-05-02 03:46:00,0.70793,0.70793,0.70741,0.70741,24000000.0
2006-05-02 03:47:00,0.70797,0.70803,0.70755,0.70774,38800000.0
2006-05-02 03:49:00,0.70793,0.70793,0.70741,0.70757,9600000.0
2006-05-02 03:50:00,0.7079,0.70797,0.70576,0.70762,48000000.0
2006-05-02 03:51:00,0.70804,0.70805,0.70759,0.70759,24000000.0
2006-05-02 03:55:00,0.70769,0.70792,0.70746,0.70786,48000000.0
2006-05-02 03:56:00,0.70773,0.70805,0.7075,0.70804,52800000.0
2006-05-02 03:57:00,0.70781,0.7081,0.70767,0.70785,53200000.0
2006-05-02 03:58:00,0.70758,0.70808,0.70754,0.70799,52800000.0
2006-05-02 03:59:00,0.70811,0.7082,0.7077,0.70776,48000000.0
2006-05-02 04:00:00,0.7082,0.7082,0.70776,0.70776,32400000.0
2006-05-02 04:02:00,0.70786,0.70817,0.70768,0.70788,24000000.0
2006-05-02 04:04:00,0.7078,0.70808,0.70758,0.70775,24000000.0
2006-05-02 04:07:00,0.70783,0.70817,0.70771,0.70771,25600000.0
2006-05-02 04:08:00,0.70817,0.70817,0.70718,0.70777,28800000.0
2006-05-02 04:10:00,0.7078,0.70806,0.70763,0.70777,32000000.0
2006-05-02 04:21:00,0.7078,0.70816,0.70773,0.70807,36800000.0
2006-05-02 04:23:00,0.70771,0.70819,0.7062,0.70819,43200000.0
2006-05-02 04:24:00,0.70812,0.70838,0.70783,0.70838,24000000.0
2006-05-02 04:25:00,0.70796,0.70836,0.70784,0.70831,38400000.0
2006-05-02 04:26:00,0.70785,0.70823,0.70761,0.70791,48000000.0
2006-05-02 04:27:00,0.70786,0.70809,0.70756,0.70802,33600000.0
2006-05-02 04:28:00,0.70791,0.70791,0.70737,0.70769,27200000.0
2006-05-02 04:29:00,0.70745,0.70803,0.70745,0.70799,52800000.0
2006-05-02 04:30:00,0.70772,0.70805,0.70741,0.70774,24000000.0
2006-05-02 04:32:00,0.70789,0.70789,0.7072,0.7072,38400000.0
2006-05-02 04:33:00,0.70742,0.70767,0.70718,0.70738,33600000.0
2006-05-02 04:34:00,0.70752,0.70778,0.70729,0.70732,28800000.0
2006-05-02 04:35:00,0.70766,0.70766,0.70717,0.70739,28800000.0
2006-05-02 04:36:00,0.7075,0.70777,0.70734,0.70773,43200000.0
2006-05-02 04:37:00,0.70713,0.70766,0.70708,0.7073,35200000.0
2006-05-02 04:38:00,0.70714,0.70762,0.70714,0.70762,28800000.0
2006-05-02 04:39:00,0.70756,0.70767,0.7072,0.70728,43200000.0
2006-05-02 04:42:00,0.70706,0.70762,0.70706,0.7076,33000000.0
2006-05-02 04:44:00,0.70747,0.70787,0.70727,0.70787,38400000.0
2006-05-02 04:45:00,0.70767,0.708,0.70747,0.70764,43200000.0
2006-05-02 04:47:00,0.70749,0.70783,0.70717,0.70757,52800000.0
2006-05-02 04:48:00,0.70779,0.70803,0.70754,0.70802,52800000.0
2006-05-02 04:49:00,0.70821,0.70827,0.70777,0.7078,48000000.0
2006-05-02 04:50:00,0.70789,0.7082,0.70763,0.70795,29800000.0
2006-05-02 04:51:00,0.70809,0.70816,0.70764,0.70764,24000000.0
2006-05-02 04:54:00,0.70761,0.70814,0.70761,0.70811,52800000.0
2006-05-02 04:55:00,0.70809,0.70841,0.70774,0.70828,38400000.0
2006-05-02 04:56:00,0.70818,0.7086,0.70813,0.70813,33600000.0
2006-05-02 04:59:00,0.70841,0.70852,0.70798,0.7081,43200000.0
2006-05-02 05:02:00,0.70844,0.70878,0.7083,0.7085,30400000.0
2006-05-02 05:03:00,0.70867,0.70867,0.70808,0.70808,38400000.0
2006-05-02 05:04:00,0.70753,0.70806,0.70753,0.70801,33600000.0
2006-05-02 05:05:00,0.70773,0.70809,0.7074,0.70809,24000000.0
2006-05-02 05:06:00,0.70776,0.70803,0.70748,0.70755,38400000.0
2006-05-02 05:08:00,0.70706,0.70761,0.70695,0.70738,38400000.0
2006-05-02 05:09:00,0.70739,0.70743,0.70695,0.70695,48000000.0
2006-05-02 05:11:00,0.70702,0.70747,0.70675,0.70714,38800000.0
2006-05-02 05:12:00,0.70745,0.70753,0.70697,0.70721,38400000.0
2006-05-02 05:13:00,0.70732,0.70736,0.70692,0.70692,33400000.0
2006-05-02 05:14:00,0.70736,0.70736,0.7067,0.7067,52800000.0
2006-05-02 05:15:00,0.70697,0.70739,0.70681,0.70705,33600000.0
2006-05-02 05:16:00,0.70693,0.70749,0.70693,0.70743,24000000.0
2006-05-02 05:18:00,0.70698,0.70745,0.70697,0.7071,30800000.0
2006-05-02 05:19:00,0.70698,0.70747,0.70698,0.70735,33600000.0
2006-05-02 05:20:00,0.70695,0.70745,0.7068,0.7068,25600000.0
2006-05-02 05:23:00,0.70721,0.70746,0.70692,0.70743,43200000.0
2006-05-02 05:27:00,0.70712,0.70753,0.7068,0.70753,38400000.0
2006-05-02 05:29:00,0.70718,0.70754,0.70695,0.70711,34000000.0
2006-05-02 05:30:00,0.70738,0.7075,0.70653,0.70688,33600000.0
2006-05-02 05:35:00,0.70725,0.70774,0.70725,0.70738,30400000.0
2006-05-02 05:36:00,0.70746,0.70771,0.70708,0.70771,28800000.0
2006-05-02 05:37:00,0.70727,0.70772,0.70726,0.70763,38400000.0
2006-05-02 05:38:00,0.7075,0.70751,0.70708,0.70725,38400000.0
2006-05-02 05:39:00,0.70717,0.70752,0.70706,0.70747,52800000.0
2006-05-02 05:40:00,0.70665,0.70725,0.70462,0.70462,32000000.0
2006-05-02 05:42:00,0.70715,0.70743,0.70696,0.70713,38400000.0
2006-05-02 05:46:00,0.70748,0.70754,0.70697,0.70718,52800000.0
2006-05-02 05:48:00,0.70721,0.70754,0.70713,0.70731,30400000.0
2006-05-02 05:50:00,0.70723,0.70756,0.70692,0.70739,33600000.0
2006-05-02 05:55:00,0.7072,0.70746,0.70695,0.70746,28800000.0
2006-05-02 05:56:00,0.70704,0.7075,0.70704,0.70713,27200000.0
2006-05-02 05:57:00,0.70748,0.70767,0.70715,0.70727,33600000.0
2006-05-02 05:58:00,0.70749,0.70777,0.70729,0.70771,38400000.0
2006-05-02 06:00:00,0.70739,0.70775,0.7071,0.7071,30400000.0
2006-05-02 06:01:00,0.70741,0.70767,0.70723,0.70763,33600000.0
2006-05-02 06:02:00,0.70712,0.70756,0.7071,0.7072,28800000.0
2006-05-02 06:03:00,0.70742,0.70749,0.70691,0.70711,38400000.0
2006-05-02 06:05:00,0.70706,0.70744,0.7069,0.70732,32000000.0
2006-05-02 06:06:00,0.70735,0.7074,0.70686,0.70706,38400000.0
2006-05-02 06:07:00,0.70708,0.70735,0.70685,0.70688,40000000.0
2006-05-02 06:13:00,0.70734,0.70734,0.7068,0.7068,38800000.0
2006-05-02 06:16:00,0.7068,0.70732,0.70673,0.70732,28800000.0
2006-05-02 06:17:00,0.70705,0.7073,0.70685,0.70726,38400000.0
2006-05-02 06:18:00,0.70672,0.70732,0.70672,0.70732,24000000.0
2006-05-02 06:19:00,0.70719,0.70741,0.70699,0.70712,52800000.0
2006-05-02 06:21:00,0.70717,0.70744,0.7069,0.70744,28800000.0
2006-05-02 06:22:00,0.70683,0.70741,0.70683,0.70704,32000000.0
2006-05-02 06:24:00,0.70708,0.70729,0.70686,0.70699,22400000.0
2006-05-02 06:25:00,0.70721,0.70721,0.70662,0.70662,24000000.0
2006-05-02 06:26:00,0.70705,0.70705,0.70661,0.7068,38400000.0
2006-05-02 06:31:00,0.70676,0.70704,0.70658,0.70658,16000000.0
2006-05-02 06:32:00,0.70663,0.70689,0.70634,0.70689,33600000.0
2006-05-02 06:33:00,0.7062,0.70693,0.7062,0.70688,33600000.0
2006-05-02 06:34:00,0.70654,0.70691,0.70639,0.70639,36800000.0
2006-05-02 06:35:00,0.70663,0.70695,0.7065,0.7067,52800000.0
2006-05-02 06:36:00,0.70702,0.70718,0.70667,0.70689,38400000.0
2006-05-02 06:37:00,0.70699,0.70734,0.70682,0.707,43200000.0
2006-05-02 06:38:00,0.70681,0.70733,0.70679,0.70704,28800000.0
2006-05-02 06:40:00,0.70705,0.70735,0.70683,0.70706,28800000.0
2006-05-02 06:41:00,0.70731,0.70737,0.70693,0.70714,30400000.0
2006-05-02 06:42:00,0.7073,0.70766,0.70715,0.70766,24000000.0
2006-05-02 06:44:00,0.70712,0.70768,0.70712,0.70765,48800000.0
2006-05-02 06:45:00,0.70716,0.70758,0.707,0.70737,34000000.0
2006-05-02 06:47:00,0.70743,0.70781,0.70726,0.70779,38400000.0
2006-05-02 06:48:00,0.70734,0.70791,0.70734,0.70772,33600000.0
2006-05-02 06:49:00,0.70744,0.70776,0.70729,0.70729,30800000.0
2006-05-02 06:50:00,0.7078,0.70793,0.70743,0.70768,52800000.0
2006-05-02 06:52:00,0.70794,0.70794,0.70741,0.70741,28800000.0
2006-05-02 06:53:00,0.70798,0.70798,0.70738,0.70759,33000000.0
2006-05-02 06:54:00,0.70759,0.70788,0.70726,0.70788,33600000.0
2006-05-02 06:55:00,0.70732,0.708,0.70732,0.708,38400000.0
2006-05-02 06:56:00,0.70795,0.70795,0.70741,0.70741,33600000.0
2006-05-02 06:57:00,0.7079,0.70802,0.70756,0.70777,24400000.0
2006-05-02 06:58:00,0.70811,0.70817,0.70764,0.70817,27200000.0
2006-05-02 06:59:00,0.70789,0.70813,0.70755,0.70764,35200000.0
2006-05-02 07:01:00,0.70772,0.70797,0.70747,0.70766,30400000.0
2006-05-02 07:03:00,0.70792,0.70806,0.70754,0.70755,33600000.0
2006-05-02 07:04:00,0.70785,0.70809,0.70769,0.70786,28800000.0
2006-05-02 07:05:00,0.70789,0.70821,0.7077,0.70792,34000000.0
2006-05-02 07:09:00,0.70816,0.70829,0.70779,0.70782,53200000.0
2006-05-02 07:12:00,0.70846,0.70867,0.70813,0.70819,33600000.0
2006-05-02 07:13:00,0.70879,0.70887,0.70838,0.70864,38400000.0
2006-05-02 07:14:00,0.70905,0.70943,0.70885,0.70943,38400000.0
2006-05-02 07:15:00,0.70897,0.70922,0.70878,0.70916,38400000.0
2006-05-02 07:16:00,0.70889,0.70915,0.70864,0.70877,30400000.0
2006-05-02 07:17:00,0.70887,0.70916,0.70869,0.70916,38400000.0
2006-05-02 07:18:00,0.7089,0.70917,0.70863,0.70904,33600000.0
2006-05-02 07:19:00,0.70857,0.70883,0.70821,0.70856,33600000.0
2006-05-02 07:20:00,0.70862,0.70896,0.70829,0.70871,38400000.0
2006-05-02 07:21:00,0.70884,0.70884,0.7083,0.7083,24000000.0
2006-05-02 07:22:00,0.70816,0.70864,0.70814,0.70832,32000000.0
2006-05-02 07:23:00,0.70828,0.70855,0.70807,0.70821,32000000.0
2006-05-02 07:24:00,0.7083,0.70858,0.70807,0.70832,38400000.0
2006-05-02 07:25:00,0.70825,0.70856,0.7081,0.70834,38400000.0
2006-05-02 07:26:00,0.70816,0.7086,0.70815,0.70859,19200000.0
2006-05-02 07:27:00,0.7084,0.70867,0.70815,0.70815,29800000.0
2006-05-02 07:28:00,0.70824,0.70852,0.70808,0.70828,36200000.0
2006-05-02 07:29:00,0.70844,0.70848,0.70797,0.70817,48000000.0
2006-05-02 07:30:00,0.70834,0.70837,0.70785,0.7079,33600000.0
2006-05-02 07:31:00,0.7079,0.70834,0.7077,0.70783,20800000.0
2006-05-02 07:32:00,0.70822,0.70826,0.70783,0.70802,30400000.0
2006-05-02 07:33:00,0.70793,0.70822,0.70769,0.70822,33600000.0
2006-05-02 07:34:00,0.70811,0.70832,0.70787,0.70807,35200000.0
2006-05-02 07:35:00,0.70828,0.70831,0.70782,0.70782,33600000.0
2006-05-02 07:36:00,0.70813,0.70843,0.708,0.70821,18600000.0
2006-05-02 07:40:00,0.70801,0.70844,0.70797,0.70817,38800000.0
2006-05-02 07:41:00,0.70808,0.70839,0.70779,0.70806,33600000.0
2006-05-02 07:43:00,0.70854,0.7086,0.7081,0.70827,28800000.0
2006-05-02 07:44:00,0.70809,0.7085,0.70804,0.70804,36800000.0
2006-05-02 07:46:00,0.70807,0.70846,0.70797,0.70815,35200000.0
2006-05-02 07:47:00,0.70849,0.70871,0.70805,0.70838,38400000.0
2006-05-02 07:48:00,0.70816,0.70883,0.70786,0.70883,24000000.0
2006-05-02 07:50:00,0.70862,0.70892,0.70838,0.70869,52800000.0
2006-05-02 07:51:00,0.70891,0.70891,0.7068,0.70814,48000000.0
2006-05-02 07:52:00,0.70861,0.70885,0.70829,0.70857,33600000.0
2006-05-02 07:53:00,0.70864,0.70895,0.70838,0.70889,47400000.0
2006-05-02 07:56:00,0.70849,0.70901,0.70847,0.70901,33600000.0
2006-05-02 07:57:00,0.70859,0.70903,0.70852,0.70903,38400000.0
2006-05-02 07:58:00,0.70877,0.70877,0.70843,0.70851,22400000.0
2006-05-02 07:59:00,0.70887,0.70898,0.70842,0.70857,38400000.0
2006-05-02 08:00:00,0.70881,0.70888,0.70841,0.70864,47800000.0
2006-05-02 08:01:00,0.70883,0.70889,0.70844,0.70864,33600000.0
2006-05-02 08:02:00,0.70851,0.70883,0.70827,0.70853,38400000.0
2006-05-02 08:03:00,0.70836,0.70885,0.70836,0.70883,38400000.0
2006-05-02 08:06:00,0.70883,0.70884,0.70832,0.70832,33600000.0
2006-05-02 08:08:00,0.70853,0.70887,0.70828,0.7087,38400000.0
2006-05-02 08:09:00,0.70833,0.70911,0.70825,0.70911,33600000.0
2006-05-02 08:11:00,0.70871,0.70932,0.70871,0.7092,37800000.0
2006-05-02 08:12:00,0.70885,0.7091,0.70866,0.70868,22400000.0
2006-05-02 08:13:00,0.70875,0.70922,0.70875,0.70918,39200000.0
2006-05-02 08:14:00,0.70908,0.70934,0.70887,0.70932,38400000.0
2006-05-02 08:15:00,0.70887,0.70927,0.70875,0.70918,38400000.0
2006-05-02 08:16:00,0.70905,0.70926,0.70871,0.70926,38400000.0
2006-05-02 08:19:00,0.709,0.70924,0.70876,0.70902,36800000.0
2006-05-02 08:20:00,0.70925,0.70936,0.70889,0.70913,48000000.0
2006-05-02 08:21:00,0.70936,0.70936,0.70874,0.70909,38400000.0
2006-05-02 08:22:00,0.70881,0.70929,0.70881,0.70928,33600000.0
2006-05-02 08:23:00,0.70919,0.70919,0.70865,0.70865,52200000.0
2006-05-02 08:25:00,0.70873,0.70904,0.70836,0.70868,41600000.0
2006-05-02 08:26:00,0.70895,0.70895,0.70847,0.70866,38400000.0
2006-05-02 08:27:00,0.70873,0.70903,0.7085,0.70871,33600000.0
2006-05-02 08:28:00,0.70843,0.70893,0.70838,0.70893,38400000.0
2006-05-02 08:29:00,0.7087,0.70897,0.70839,0.7089,33600000.0
2006-05-02 08:30:00,0.70866,0.70902,0.70844,0.70898,43200000.0
2006-05-02 08:31:00,0.70885,0.70885,0.70829,0.70829,43200000.0
2006-05-02 08:32:00,0.70837,0.70872,0.70813,0.7086,34000000.0
2006-05-02 08:33:00,0.70862,0.70879,0.70828,0.70828,48400000.0
2006-05-02 08:34:00,0.70838,0.7087,0.70819,0.70824,38400000.0
2006-05-02 08:36:00,0.70825,0.70848,0.70804,0.70845,38400000.0
2006-05-02 08:37:00,0.70821,0.70849,0.70797,0.70848,38400000.0
2006-05-02 08:39:00,0.70833,0.70856,0.70801,0.70825,38400000.0
2006-05-02 08:40:00,0.70832,0.70858,0.70815,0.70855,38400000.0
2006-05-02 08:41:00,0.70873,0.70877,0.70833,0.70848,34000000.0
2006-05-02 08:42:00,0.70874,0.7088,0.70836,0.70855,29200000.0
2006-05-02 08:43:00,0.70867,0.70878,0.70828,0.70855,52800000.0
2006-05-02 08:44:00,0.70871,0.70903,0.70841,0.70851,48000000.0
2006-05-02 08:45:00,0.70861,0.70911,0.70859,0.70884,33600000.0
2006-05-02 08:46:00,0.70868,0.70916,0.70866,0.70916,33600000.0
2006-05-02 08:48:00,0.70898,0.70923,0.70872,0.70895,38400000.0
2006-05-02 08:49:00,0.70892,0.70927,0.70887,0.70904,35200000.0
2006-05-02 08:51:00,0.70914,0.70922,0.70726,0.7086,38400000.0
2006-05-02 08:52:00,0.70871,0.70923,0.70867,0.70923,24000000.0
2006-05-02 08:53:00,0.70911,0.70942,0.70893,0.70919,38400000.0
2006-05-02 08:54:00,0.70926,0.70926,0.70886,0.70904,30400000.0
2006-05-02 08:55:00,0.7092,0.7092,0.70854,0.70873,33600000.0
2006-05-02 08:56:00,0.70862,0.70891,0.70843,0.70891,33000000.0
2006-05-02 08:57:00,0.70857,0.70886,0.70826,0.70886,28800000.0
2006-05-02 08:58:00,0.70867,0.70899,0.70631,0.70819,32000000.0
2006-05-02 08:59:00,0.70895,0.70924,0.70865,0.70924,48000000.0
2006-05-02 09:00:00,0.70892,0.70932,0.70884,0.70889,38400000.0
2006-05-02 09:01:00,0.70927,0.70927,0.70857,0.70857,24000000.0
2006-05-02 09:02:00,0.70887,0.70949,0.70887,0.70931,38400000.0
2006-05-02 09:03:00,0.7087,0.70904,0.70849,0.7088,52800000.0
2006-05-02 09:04:00,0.70847,0.70901,0.70847,0.70896,33000000.0
2006-05-02 09:05:00,0.7088,0.70904,0.70859,0.70877,35600000.0
2006-05-02 09:06:00,0.70878,0.70903,0.70846,0.70898,38400000.0
2006-05-02 09:07:00,0.70865,0.70895,0.70841,0.70873,27200000.0
2006-05-02 09:08:00,0.70871,0.70872,0.70813,0.70825,33600000.0
2006-05-02 09:09:00,0.70837,0.70872,0.70815,0.70847,33600000.0
2006-05-02 09:10:00,0.70834,0.7087,0.70827,0.70847,33600000.0
2006-05-02 09:11:00,0.70849,0.70857,0.70789,0.70815,33600000.0
2006-05-02 09:13:00,0.70856,0.70869,0.70822,0.7083,52800000.0
2006-05-02 09:14:00,0.7087,0.70871,0.70827,0.70827,33600000.0
2006-05-02 09:15:00,0.70819,0.70878,0.70618,0.70878,33600000.0
2006-05-02 09:17:00,0.70866,0.70871,0.70801,0.70814,52800000.0
2006-05-02 09:19:00,0.70847,0.70874,0.70828,0.70831,36800000.0
2006-05-02 09:20:00,0.70845,0.7087,0.70815,0.70824,33600000.0
2006-05-02 09:21:00,0.70813,0.70861,0.70804,0.70861,38400000.0
2006-05-02 09:22:00,0.70815,0.70862,0.70805,0.70823,33000000.0
2006-05-02 09:23:00,0.70837,0.7085,0.70798,0.70804,33600000.0
2006-05-02 09:24:00,0.70775,0.70833,0.70775,0.70816,33600000.0
2006-05-02 09:25:00,0.70775,0.70818,0.70746,0.70786,33600000.0
2006-05-02 09:26:00,0.70792,0.70825,0.70774,0.70825,33600000.0
2006-05-02 09:28:00,0.70783,0.70855,0.70783,0.70855,38400000.0
2006-05-02 09:29:00,0.70827,0.70867,0.70802,0.70826,38400000.0
2006-05-02 09:33:00,0.70845,0.70876,0.70828,0.70841,38400000.0
2006-05-02 09:34:00,0.70872,0.70895,0.70839,0.70846,38400000.0
2006-05-02 09:35:00,0.70866,0.70892,0.70839,0.7086,38400000.0
2006-05-02 09:36:00,0.70842,0.70884,0.70808,0.70855,33600000.0
2006-05-02 09:37:00,0.70867,0.70899,0.70848,0.70872,28800000.0
2006-05-02 09:38:00,0.70894,0.70894,0.7084,0.70845,28800000.0
2006-05-02 09:39:00,0.70884,0.70899,0.70852,0.70876,33600000.0
2006-05-02 09:40:00,0.70885,0.70921,0.70693,0.70868,37800000.0
2006-05-02 09:42:00,0.70893,0.70919,0.7086,0.70903,43200000.0
2006-05-02 09:43:00,0.7085,0.70898,0.7085,0.70897,35200000.0
2006-05-02 09:44:00,0.70908,0.70908,0.7086,0.7086,53200000.0
2006-05-02 09:45:00,0.70875,0.70905,0.7085,0.70901,38400000.0
2006-05-02 09:46:00,0.70873,0.70921,0.70864,0.70913,52800000.0
2006-05-02 09:47:00,0.7089,0.70915,0.70853,0.70859,47400000.0
2006-05-02 09:48:00,0.70857,0.70886,0.70819,0.70833,33600000.0
2006-05-02 09:49:00,0.70813,0.70845,0.70796,0.7082,33600000.0
2006-05-02 09:50:00,0.70841,0.70848,0.708,0.70823,33600000.0
2006-05-02 09:51:00,0.70856,0.70878,0.7082,0.7085,38400000.0
2006-05-02 09:52:00,0.70877,0.70884,0.70832,0.70855,37200000.0
2006-05-02 09:53:00,0.70814,0.70868,0.7081,0.70865,34000000.0
2006-05-02 09:54:00,0.7083,0.70856,0.70806,0.70811,33600000.0
2006-05-02 09:55:00,0.70814,0.70846,0.70797,0.70819,33600000.0
2006-05-02 09:56:00,0.7084,0.70849,0.70799,0.70805,52800000.0
2006-05-02 09:57:00,0.7084,0.7084,0.70776,0.70792,38400000.0
2006-05-02 09:58:00,0.70829,0.70829,0.7078,0.70799,38400000.0
2006-05-02 09:59:00,0.70822,0.70838,0.7078,0.70838,33600000.0
2006-05-02 10:00:00,0.70812,0.70838,0.70787,0.70803,33600000.0
2006-05-02 10:02:00,0.70823,0.70831,0.70779,0.70801,48000000.0
2006-05-02 10:03:00,0.7076,0.70812,0.70758,0.70802,48000000.0
2006-05-02 10:04:00,0.7079,0.70791,0.70717,0.70745,33600000.0
2006-05-02 10:05:00,0.70759,0.70785,0.70729,0.70768,48000000.0
2006-05-02 10:06:00,0.70767,0.70772,0.70712,0.70729,33600000.0
2006-05-02 10:08:00,0.70668,0.70738,0.70634,0.70738,52800000.0
2006-05-02 10:09:00,0.70718,0.70744,0.70682,0.70727,52800000.0
2006-05-02 10:10:00,0.70735,0.70735,0.70671,0.70671,38400000.0
2006-05-02 10:11:00,0.70747,0.70761,0.70698,0.70721,52800000.0
2006-05-02 10:12:00,0.70744,0.70746,0.70676,0.70676,43200000.0
2006-05-02 10:13:00,0.70712,0.70745,0.70691,0.70718,33600000.0
2006-05-02 10:14:00,0.70728,0.70774,0.70712,0.70774,38800000.0
2006-05-02 10:15:00,0.70763,0.70791,0.70735,0.70774,33000000.0
2006-05-02 10:17:00,0.70732,0.70764,0.70707,0.70736,52800000.0
2006-05-02 10:18:00,0.70756,0.70802,0.70726,0.70802,33600000.0
2006-05-02 10:19:00,0.70783,0.70805,0.70759,0.70795,33600000.0
2006-05-02 10:20:00,0.70756,0.70784,0.70713,0.70736,52800000.0
2006-05-02 10:21:00,0.70728,0.70763,0.70712,0.70732,38400000.0
2006-05-02 10:23:00,0.7076,0.70763,0.70713,0.70713,38400000.0
2006-05-02 10:24:00,0.70754,0.70764,0.70715,0.70715,33600000.0
2006-05-02 10:25:00,0.70733,0.70762,0.70711,0.70731,33600000.0
2006-05-02 10:26:00,0.70732,0.70762,0.7071,0.70732,38400000.0
2006-05-02 10:27:00,0.7078,0.70797,0.70741,0.70752,52200000.0
2006-05-02 10:28:00,0.70758,0.70806,0.70758,0.70802,32000000.0
2006-05-02 10:30:00,0.70795,0.70836,0.70783,0.70817,33600000.0
2006-05-02 10:31:00,0.70782,0.70822,0.70763,0.70788,52200000.0
2006-05-02 10:32:00,0.70813,0.70886,0.70795,0.70883,38400000.0
2006-05-02 10:33:00,0.70827,0.70884,0.70781,0.70854,52200000.0
2006-05-02 10:34:00,0.70851,0.70877,0.70817,0.70851,33600000.0
2006-05-02 10:35:00,0.70838,0.70864,0.70805,0.70838,38400000.0
2006-05-02 10:36:00,0.70846,0.70904,0.70836,0.70904,48000000.0
2006-05-02 10:37:00,0.70853,0.70895,0.70825,0.70895,33600000.0
2006-05-02 10:38:00,0.70913,0.70913,0.70865,0.70865,33600000.0
2006-05-02 10:39:00,0.70878,0.70902,0.70852,0.70866,38800000.0
2006-05-02 10:40:00,0.70882,0.70882,0.7079,0.70822,28800000.0
2006-05-02 10:41:00,0.70888,0.70895,0.70833,0.70857,53200000.0
2006-05-02 10:42:00,0.70891,0.70891,0.70837,0.70859,38400000.0
2006-05-02 10:43:00,0.70827,0.7087,0.70816,0.70857,43200000.0
2006-05-02 10:44:00,0.70851,0.70857,0.70804,0.7082,33600000.0
2006-05-02 10:45:00,0.70801,0.70838,0.70764,0.70817,38400000.0
2006-05-02 10:46:00,0.7082,0.70826,0.70768,0.70768,33600000.0
2006-05-02 10:47:00,0.70771,0.70821,0.7077,0.70807,43200000.0
2006-05-02 10:48:00,0.70796,0.70833,0.70755,0.70803,52800000.0
2006-05-02 10:49:00,0.70752,0.70803,0.70735,0.70757,38400000.0
2006-05-02 10:50:00,0.7074,0.7074,0.7068,0.70695,38800000.0
2006-05-02 10:51:00,0.70711,0.70711,0.70632,0.70632,33600000.0
2006-05-02 10:52:00,0.70669,0.7068,0.70623,0.70628,38400000.0
2006-05-02 10:53:00,0.70645,0.70647,0.70596,0.70596,48000000.0
2006-05-02 10:54:00,0.70617,0.70667,0.70592,0.70635,43200000.0
2006-05-02 10:55:00,0.70617,0.70648,0.7059,0.70613,33600000.0
2006-05-02 10:56:00,0.70599,0.70634,0.70583,0.70609,33600000.0
2006-05-02 10:57:00,0.70585,0.70637,0.70556,0.70605,52800000.0
2006-05-02 10:58:00,0.70591,0.70627,0.70564,0.7059,33600000.0
2006-05-02 10:59:00,0.70582,0.70611,0.70543,0.70567,48000000.0
2006-05-02 11:00:00,0.70552,0.70598,0.70531,0.70556,38400000.0
2006-05-02 11:01:00,0.70582,0.70624,0.70568,0.70597,48000000.0
2006-05-02 11:02:00,0.706,0.70633,0.7058,0.70597,38400000.0
2006-05-02 11:03:00,0.70637,0.70645,0.70584,0.70603,32000000.0
2006-05-02 11:04:00,0.70581,0.70651,0.70581,0.70651,38400000.0
2006-05-02 11:05:00,0.70638,0.70644,0.70573,0.70596,38400000.0
2006-05-02 11:06:00,0.70597,0.70646,0.70573,0.70646,43200000.0
2006-05-02 11:09:00,0.70651,0.70651,0.70603,0.70622,37800000.0
2006-05-02 11:10:00,0.70644,0.70647,0.70594,0.7061,33600000.0
2006-05-02 11:11:00,0.70627,0.7064,0.70582,0.70582,38400000.0
2006-05-02 11:12:00,0.70602,0.70627,0.70573,0.70613,53200000.0
2006-05-02 11:13:00,0.7057,0.70615,0.7057,0.70611,33600000.0
2006-05-02 11:14:00,0.70597,0.70598,0.70523,0.70549,48000000.0
2006-05-02 11:15:00,0.70584,0.70594,0.70542,0.70571,34000000.0
2006-05-02 11:16:00,0.7057,0.70594,0.70547,0.70591,27200000.0
2006-05-02 11:18:00,0.70604,0.70607,0.7055,0.7055,33600000.0
2006-05-02 11:19:00,0.70594,0.70623,0.70573,0.7062,33600000.0
2006-05-02 11:20:00,0.70622,0.70631,0.70571,0.70571,52800000.0
2006-05-02 11:21:00,0.70635,0.70645,0.70582,0.70604,38400000.0
2006-05-02 11:22:00,0.7062,0.70644,0.70597,0.70615,33600000.0
2006-05-02 11:24:00,0.70603,0.70646,0.70584,0.70612,38400000.0
2006-05-02 11:25:00,0.70638,0.70638,0.70551,0.70551,38800000.0
2006-05-02 11:26:00,0.70626,0.70638,0.70589,0.70598,33600000.0
2006-05-02 11:27:00,0.70622,0.70658,0.70587,0.70658,33600000.0
2006-05-02 11:28:00,0.70616,0.70658,0.70603,0.70657,33600000.0
2006-05-02 11:29:00,0.70638,0.70665,0.70611,0.70628,28800000.0
2006-05-02 11:30:00,0.70599,0.70651,0.70589,0.70651,43600000.0
2006-05-02 11:31:00,0.70609,0.70651,0.70556,0.70604,38800000.0
2006-05-02 11:32:00,0.70614,0.7065,0.70593,0.70613,48000000.0
2006-05-02 11:34:00,0.70599,0.70624,0.70575,0.70585,37200000.0
2006-05-02 11:35:00,0.70576,0.70632,0.70565,0.70632,43200000.0
2006-05-02 11:36:00,0.7058,0.70637,0.7058,0.70637,38400000.0
2006-05-02 11:37:00,0.70632,0.70634,0.70578,0.70606,33600000.0
2006-05-02 11:38:00,0.70603,0.70655,0.70595,0.70655,38400000.0
2006-05-02 11:39:00,0.70624,0.70675,0.7062,0.70658,38400000.0
2006-05-02 11:40:00,0.70606,0.70651,0.70605,0.7061,32000000.0
2006-05-02 11:41:00,0.70611,0.70638,0.70592,0.70611,34000000.0
2006-05-02 11:42:00,0.70581,0.7063,0.70579,0.70623,38400000.0
2006-05-02 11:43:00,0.70616,0.70645,0.706,0.70612,34000000.0
2006-05-02 11:44:00,0.70617,0.70658,0.70575,0.70621,33600000.0
2006-05-02 11:45:00,0.70605,0.70647,0.7058,0.70617,47400000.0
2006-05-02 11:46:00,0.70573,0.70636,0.70551,0.70606,38400000.0
2006-05-02 11:47:00,0.70617,0.70623,0.70565,0.70591,38400000.0
2006-05-02 11:48:00,0.7053,0.70611,0.70503,0.70543,37800000.0
2006-05-02 11:49:00,0.70525,0.70554,0.70489,0.70504,33600000.0
2006-05-02 11:50:00,0.70534,0.70538,0.70483,0.70483,38400000.0
2006-05-02 11:51:00,0.70532,0.70543,0.7045,0.70509,33600000.0
2006-05-02 11:52:00,0.70498,0.70544,0.70475,0.70544,38400000.0
2006-05-02 11:53:00,0.70465,0.70538,0.70343,0.705,48400000.0
2006-05-02 11:54:00,0.70539,0.70543,0.70492,0.70495,52800000.0
2006-05-02 11:55:00,0.70519,0.70551,0.70501,0.70522,33600000.0
2006-05-02 11:57:00,0.70544,0.70555,0.70502,0.70525,33600000.0
2006-05-02 11:58:00,0.70508,0.70559,0.70508,0.70559,38400000.0
2006-05-02 11:59:00,0.70532,0.70562,0.70512,0.70529,33600000.0
2006-05-02 12:00:00,0.70558,0.70567,0.70419,0.70524,52800000.0
2006-05-02 12:01:00,0.70507,0.70555,0.70504,0.70544,33600000.0
2006-05-02 12:02:00,0.70495,0.70544,0.70491,0.70538,38400000.0
2006-05-02 12:03:00,0.70483,0.70532,0.70474,0.70517,48000000.0
2006-05-02 12:04:00,0.70522,0.70535,0.7049,0.70511,51200000.0
2006-05-02 12:05:00,0.70535,0.70535,0.70487,0.70505,33600000.0
2006-05-02 12:06:00,0.70502,0.70558,0.70479,0.70558,52800000.0
2006-05-02 12:07:00,0.70538,0.70571,0.70511,0.70571,38400000.0
2006-05-02 12:08:00,0.70554,0.70591,0.70534,0.70591,38800000.0
2006-05-02 12:09:00,0.70571,0.70601,0.70551,0.70593,33600000.0
2006-05-02 12:10:00,0.70558,0.70585,0.70527,0.7056,52800000.0
2006-05-02 12:12:00,0.70569,0.70606,0.7055,0.7058,52800000.0
2006-05-02 12:13:00,0.70578,0.70618,0.70573,0.70592,33600000.0
2006-05-02 12:14:00,0.70615,0.70619,0.70548,0.70576,34000000.0
2006-05-02 12:15:00,0.7062,0.70632,0.70566,0.70594,48000000.0
2006-05-02 12:16:00,0.70628,0.70628,0.7056,0.7056,33600000.0
2006-05-02 12:17:00,0.70563,0.70597,0.70543,0.70572,52800000.0
2006-05-02 12:18:00,0.70587,0.70636,0.70567,0.70636,33600000.0
2006-05-02 12:19:00,0.70619,0.70647,0.70579,0.70605,52800000.0
2006-05-02 12:20:00,0.70565,0.70589,0.70536,0.70582,22400000.0
2006-05-02 12:21:00,0.70596,0.70596,0.7053,0.70555,52800000.0
2006-05-02 12:22:00,0.70533,0.70576,0.70533,0.70576,33600000.0
2006-05-02 12:23:00,0.70581,0.70583,0.70534,0.70558,33600000.0
2006-05-02 12:24:00,0.70612,0.70679,0.70436,0.70562,48000000.0
2006-05-02 12:25:00,0.70555,0.70596,0.70541,0.70586,38400000.0
2006-05-02 12:26:00,0.70555,0.70609,0.70397,0.70609,38400000.0
2006-05-02 12:27:00,0.70608,0.70608,0.7055,0.70566,33600000.0
2006-05-02 12:28:00,0.70561,0.70596,0.70538,0.70567,33600000.0
2006-05-02 12:29:00,0.70607,0.70617,0.70565,0.70565,38400000.0
2006-05-02 12:30:00,0.70603,0.70627,0.70569,0.70587,33600000.0
2006-05-02 12:31:00,0.70604,0.7061,0.70564,0.70565,38400000.0
2006-05-02 12:32:00,0.70587,0.7061,0.70562,0.70608,38400000.0
2006-05-02 12:33:00,0.70608,0.70615,0.70567,0.70584,33000000.0
2006-05-02 12:35:00,0.70584,0.70615,0.70563,0.70567,43200000.0
2006-05-02 12:36:00,0.70585,0.70621,0.70574,0.70595,38400000.0
2006-05-02 12:37:00,0.706,0.70631,0.70584,0.706,33600000.0
2006-05-02 12:38:00,0.70622,0.7063,0.70583,0.70584,48000000.0
2006-05-02 12:39:00,0.70578,0.70637,0.70578,0.70637,48000000.0
2006-05-02 12:41:00,0.70637,0.70637,0.7056,0.70598,33600000.0
2006-05-02 12:42:00,0.70576,0.70625,0.70572,0.70617,33000000.0
2006-05-02 12:43:00,0.70609,0.70617,0.7056,0.7056,51200000.0
2006-05-02 12:44:00,0.70632,0.7066,0.70596,0.70636,42600000.0
2006-05-02 12:45:00,0.70653,0.70658,0.70595,0.70615,38400000.0
2006-05-02 12:46:00,0.70633,0.70633,0.70583,0.70605,52800000.0
2006-05-02 12:47:00,0.70584,0.70636,0.70575,0.70608,33600000.0
2006-05-02 12:48:00,0.70605,0.70654,0.70605,0.70654,33600000.0
2006-05-02 12:49:00,0.7065,0.70653,0.70609,0.70628,38400000.0
2006-05-02 12:50:00,0.70617,0.70652,0.70595,0.70619,33600000.0
2006-05-02 12:51:00,0.70646,0.70646,0.70584,0.70584,38400000.0
2006-05-02 12:52:00,0.70616,0.70616,0.70562,0.70562,47800000.0
2006-05-02 12:54:00,0.70577,0.70587,0.70495,0.70521,52800000.0
2006-05-02 12:55:00,0.70584,0.70584,0.70533,0.70533,38400000.0
2006-05-02 12:56:00,0.70562,0.70586,0.70536,0.70579,30400000.0
2006-05-02 12:57:00,0.70556,0.70556,0.70477,0.70513,42600000.0
2006-05-02 12:58:00,0.70533,0.70536,0.70488,0.70492,32000000.0
2006-05-02 12:59:00,0.70496,0.70548,0.70486,0.70548,33600000.0
2006-05-02 13:00:00,0.70523,0.70555,0.70504,0.70522,33600000.0
2006-05-02 13:01:00,0.70503,0.70553,0.70494,0.70544,38400000.0
2006-05-02 13:02:00,0.70474,0.70519,0.70458,0.70494,38400000.0
2006-05-02 13:03:00,0.7046,0.7052,0.70448,0.70491,33600000.0
2006-05-02 13:04:00,0.70478,0.70511,0.70395,0.70492,38400000.0
2006-05-02 13:05:00,0.7045,0.70476,0.70429,0.70431,33600000.0
2006-05-02 13:06:00,0.70434,0.70452,0.704,0.70425,52800000.0
2006-05-02 13:07:00,0.70439,0.70478,0.70425,0.70478,22400000.0
2006-05-02 13:08:00,0.70474,0.70508,0.70457,0.70482,48000000.0
2006-05-02 13:09:00,0.70472,0.70507,0.70444,0.70507,48000000.0
2006-05-02 13:10:00,0.70494,0.7052,0.70458,0.7047,38400000.0
2006-05-02 13:11:00,0.70495,0.70529,0.70474,0.70527,48400000.0
2006-05-02 13:12:00,0.70539,0.70539,0.70489,0.70516,40000000.0
2006-05-02 13:13:00,0.70526,0.70569,0.70511,0.70539,34000000.0
2006-05-02 13:14:00,0.70574,0.70584,0.70529,0.70552,38400000.0
2006-05-02 13:15:00,0.70551,0.70586,0.70532,0.70586,48000000.0
2006-05-02 13:16:00,0.70552,0.70581,0.70523,0.70554,52800000.0
2006-05-02 13:17:00,0.70516,0.70572,0.70516,0.70556,27200000.0
2006-05-02 13:18:00,0.70559,0.70559,0.705,0.70521,52200000.0
2006-05-02 13:19:00,0.70533,0.7057,0.70515,0.70547,33600000.0
2006-05-02 13:20:00,0.70532,0.70583,0.70527,0.70552,38400000.0
2006-05-02 13:21:00,0.70556,0.70585,0.70522,0.70558,38400000.0
2006-05-02 13:22:00,0.70522,0.70549,0.70489,0.70511,37800000.0
2006-05-02 13:23:00,0.70532,0.70542,0.70481,0.70506,33600000.0
2006-05-02 13:24:00,0.70533,0.70568,0.70518,0.70537,38400000.0
2006-05-02 13:25:00,0.70573,0.70581,0.70527,0.70548,48400000.0
2006-05-02 13:26:00,0.70568,0.70599,0.70545,0.7055,33600000.0
2006-05-02 13:27:00,0.70557,0.70583,0.70526,0.70564,38400000.0
2006-05-02 13:28:00,0.70525,0.7056,0.70508,0.70558,38400000.0
2006-05-02 13:29:00,0.70547,0.70576,0.70521,0.7055,28800000.0
2006-05-02 13:30:00,0.70566,0.70582,0.70528,0.70538,33600000.0
2006-05-02 13:31:00,0.70589,0.70605,0.70554,0.70577,43200000.0
2006-05-02 13:32:00,0.7057,0.70624,0.7057,0.70624,43200000.0
2006-05-02 13:33:00,0.70592,0.70635,0.70591,0.70625,33600000.0
2006-05-02 13:34:00,0.70588,0.70618,0.70548,0.70583,48000000.0
2006-05-02 13:35:00,0.70611,0.70635,0.70587,0.70623,33600000.0
2006-05-02 13:36:00,0.70602,0.70626,0.70576,0.70589,48000000.0
2006-05-02 13:37:00,0.70594,0.70623,0.70569,0.70598,47400000.0
2006-05-02 13:38:00,0.70623,0.70627,0.7058,0.7058,38400000.0
2006-05-02 13:39:00,0.70568,0.70637,0.70568,0.70631,37800000.0
2006-05-02 13:40:00,0.70624,0.70624,0.70575,0.70577,43200000.0
2006-05-02 13:41:00,0.70593,0.70633,0.70573,0.70603,33600000.0
2006-05-02 13:42:00,0.70627,0.70643,0.70597,0.70615,43200000.0
2006-05-02 13:43:00,0.70624,0.7066,0.70601,0.70634,33600000.0
2006-05-02 13:44:00,0.70656,0.70658,0.7061,0.7061,52800000.0
2006-05-02 13:45:00,0.70633,0.70662,0.7061,0.70636,33600000.0
2006-05-02 13:46:00,0.70637,0.70669,0.70558,0.7061,36800000.0
2006-05-02 13:47:00,0.70629,0.70674,0.70628,0.7067,120000000.0
2006-05-02 13:48:00,0.70658,0.70661,0.70617,0.7062,104200000.0
2006-05-02 13:49:00,0.70628,0.70653,0.70608,0.70622,100800000.0
2006-05-02 13:50:00,0.70623,0.70651,0.70597,0.70628,38400000.0
2006-05-02 13:51:00,0.70631,0.70652,0.70604,0.7064,76800000.0
2006-05-02 13:52:00,0.70629,0.70639,0.7057,0.70613,48000000.0
2006-05-02 13:53:00,0.70638,0.70648,0.70595,0.70622,96400000.0
2006-05-02 13:54:00,0.70637,0.70688,0.70456,0.70599,33600000.0
2006-05-02 13:56:00,0.70621,0.70629,0.70604,0.70622,28800000.0
2006-05-02 13:57:00,0.70597,0.70646,0.70592,0.70637,48400000.0
2006-05-02 13:58:00,0.70615,0.70647,0.70605,0.70623,33600000.0
2006-05-02 14:00:00,0.7065,0.70651,0.706,0.706,30400000.0
2006-05-02 14:01:00,0.70649,0.7065,0.70599,0.70621,139200000.0
2006-05-02 14:02:00,0.70596,0.70655,0.70596,0.70655,33600000.0
2006-05-02 14:03:00,0.7065,0.70673,0.70619,0.70619,35200000.0
2006-05-02 14:04:00,0.70616,0.70666,0.70616,0.7066,33600000.0
2006-05-02 14:07:00,0.70629,0.7066,0.70609,0.70635,33600000.0
2006-05-02 14:08:00,0.70627,0.70655,0.70599,0.70623,81600000.0
2006-05-02 14:09:00,0.70594,0.70639,0.70594,0.70637,37800000.0
2006-05-02 14:11:00,0.7062,0.70649,0.70598,0.70623,33600000.0
2006-05-02 14:12:00,0.70629,0.70674,0.70626,0.70669,48000000.0
2006-05-02 14:13:00,0.70615,0.70659,0.70606,0.70645,38400000.0
2006-05-02 14:14:00,0.70611,0.70639,0.70589,0.70611,43200000.0
2006-05-02 14:15:00,0.70641,0.70646,0.706,0.70621,52800000.0
2006-05-02 14:16:00,0.70598,0.7064,0.70575,0.7061,96000000.0
2006-05-02 14:17:00,0.70566,0.70634,0.70566,0.70634,38400000.0
2006-05-02 14:18:00,0.70631,0.70674,0.70606,0.7062,38800000.0
2006-05-02 14:19:00,0.7067,0.70693,0.70643,0.70645,38400000.0
2006-05-02 14:20:00,0.70641,0.70696,0.70634,0.70692,33600000.0
2006-05-02 14:21:00,0.70672,0.70721,0.70671,0.70695,48000000.0
2006-05-02 14:22:00,0.70657,0.70694,0.70645,0.70686,34600000.0
2006-05-02 14:23:00,0.70659,0.70696,0.70642,0.70694,129600000.0
2006-05-02 14:24:00,0.70683,0.70716,0.70658,0.70716,33600000.0
2006-05-02 14:25:00,0.70685,0.70722,0.70664,0.70722,172800000.0
2006-05-02 14:26:00,0.70692,0.70729,0.7068,0.70727,134400000.0
2006-05-02 14:27:00,0.70713,0.70739,0.70695,0.70709,110400000.0
2006-05-02 14:28:00,0.70735,0.70735,0.70667,0.70703,148800000.0
2006-05-02 14:29:00,0.70734,0.70741,0.7069,0.7069,52800000.0
2006-05-02 14:30:00,0.70711,0.7074,0.70687,0.70696,33600000.0
2006-05-02 14:31:00,0.70695,0.70722,0.70677,0.70714,33600000.0
2006-05-02 14:32:00,0.70719,0.7073,0.70675,0.707,135200000.0
2006-05-02 14:33:00,0.70731,0.70742,0.70694,0.70742,20800000.0
2006-05-02 14:34:00,0.70713,0.70739,0.70692,0.70724,33600000.0
2006-05-02 14:35:00,0.70693,0.70732,0.70687,0.70689,27200000.0
2006-05-02 14:36:00,0.70714,0.70739,0.70696,0.7073,38400000.0
2006-05-02 14:37:00,0.70711,0.70736,0.70675,0.707,38400000.0
2006-05-02 14:38:00,0.70692,0.70745,0.70692,0.70745,152400000.0
2006-05-02 14:39:00,0.70729,0.70766,0.70702,0.70725,115200000.0
2006-05-02 14:40:00,0.70741,0.70768,0.70717,0.70737,38400000.0
2006-05-02 14:41:00,0.70769,0.7079,0.70714,0.70714,230800000.0
2006-05-02 14:42:00,0.70678,0.70705,0.70654,0.70675,57000000.0
2006-05-02 14:43:00,0.70677,0.70712,0.70653,0.70698,71400000.0
2006-05-02 14:44:00,0.70646,0.70673,0.70623,0.70672,86400000.0
2006-05-02 14:45:00,0.70655,0.70703,0.70655,0.70697,33600000.0
2006-05-02 14:46:00,0.70687,0.7069,0.70642,0.70649,52800000.0
2006-05-02 14:47:00,0.70686,0.70703,0.70653,0.70674,48000000.0
2006-05-02 14:48:00,0.70681,0.7073,0.70677,0.70704,32400000.0
2006-05-02 14:49:00,0.70737,0.70745,0.70692,0.70723,129400000.0
2006-05-02 14:50:00,0.70729,0.70754,0.70707,0.7073,96800000.0
2006-05-02 14:52:00,0.70722,0.70767,0.70718,0.70753,33600000.0
2006-05-02 14:53:00,0.70731,0.70767,0.70724,0.70761,67200000.0
2006-05-02 14:55:00,0.70683,0.70726,0.70665,0.70695,51200000.0
2006-05-02 14:56:00,0.70696,0.70734,0.70658,0.70707,57600000.0
2006-05-02 14:57:00,0.70711,0.70743,0.70676,0.70705,43200000.0
2006-05-02 14:58:00,0.70705,0.70731,0.7067,0.70724,72000000.0
2006-05-02 14:59:00,0.7071,0.70717,0.70667,0.70669,38400000.0
2006-05-02 15:00:00,0.7067,0.70725,0.70663,0.70725,38400000.0
2006-05-02 15:01:00,0.70704,0.70704,0.70639,0.70659,33600000.0
2006-05-02 15:02:00,0.70617,0.70679,0.70617,0.70669,86400000.0
2006-05-02 15:03:00,0.70628,0.70678,0.70627,0.70668,33600000.0
2006-05-02 15:04:00,0.70635,0.70705,0.70618,0.70705,133800000.0
2006-05-02 15:05:00,0.70667,0.70703,0.70641,0.70703,38800000.0
2006-05-02 15:06:00,0.70688,0.70731,0.70673,0.70705,28800000.0
2006-05-02 15:07:00,0.70732,0.70755,0.70713,0.70721,33600000.0
2006-05-02 15:08:00,0.70733,0.70763,0.70711,0.70758,100800000.0
2006-05-02 15:09:00,0.7073,0.7077,0.70711,0.70734,33600000.0
2006-05-02 15:11:00,0.70735,0.70765,0.7072,0.70741,43200000.0
2006-05-02 15:12:00,0.70763,0.70785,0.70732,0.70763,33600000.0
2006-05-02 15:13:00,0.70741,0.70793,0.70741,0.70787,178000000.0
2006-05-02 15:14:00,0.70769,0.70798,0.70744,0.70784,85800000.0
2006-05-02 15:15:00,0.7074,0.70787,0.70732,0.70771,52800000.0
2006-05-02 15:16:00,0.70732,0.7078,0.70541,0.70688,33000000.0
2006-05-02 15:17:00,0.70756,0.70783,0.70722,0.70729,72000000.0
2006-05-02 15:18:00,0.70771,0.70803,0.70747,0.70801,48000000.0
2006-05-02 15:19:00,0.70776,0.70801,0.70754,0.7077,24000000.0
2006-05-02 15:20:00,0.70754,0.70779,0.70727,0.70748,38400000.0
2006-05-02 15:21:00,0.7075,0.70791,0.70746,0.70766,40000000.0
2006-05-02 15:22:00,0.70774,0.70801,0.70748,0.70789,33600000.0
2006-05-02 15:23:00,0.70775,0.70788,0.70736,0.70736,192000000.0
2006-05-02 15:24:00,0.70772,0.70805,0.70757,0.70804,30400000.0
2006-05-02 15:25:00,0.7081,0.70815,0.70763,0.70763,109800000.0
2006-05-02 15:27:00,0.70804,0.7081,0.70607,0.70738,52800000.0
2006-05-02 15:29:00,0.7076,0.70804,0.70754,0.70772,38400000.0
2006-05-02 15:30:00,0.70583,0.70825,0.7047,0.70671,212000000.0
2006-05-02 15:31:00,0.70776,0.70776,0.70696,0.70696,38400000.0
2006-05-02 15:32:00,0.70692,0.7076,0.70692,0.7076,96000000.0
2006-05-02 15:33:00,0.70734,0.70762,0.70719,0.70737,24000000.0
2006-05-02 15:34:00,0.70705,0.70744,0.70692,0.70724,34000000.0
2006-05-02 15:35:00,0.70714,0.70721,0.70667,0.70667,110400000.0
2006-05-02 15:36:00,0.70711,0.70716,0.70669,0.70669,43200000.0
2006-05-02 15:37:00,0.70675,0.70724,0.70675,0.70722,38400000.0
2006-05-02 15:39:00,0.70696,0.70735,0.70681,0.7071,52800000.0
2006-05-02 15:40:00,0.70724,0.70754,0.70696,0.70707,38400000.0
2006-05-02 15:41:00,0.70709,0.70754,0.707,0.70733,101200000.0
2006-05-02 15:42:00,0.70698,0.70746,0.70691,0.70713,46400000.0
2006-05-02 15:43:00,0.70735,0.70748,0.7069,0.70714,38400000.0
2006-05-02 15:44:00,0.70697,0.70742,0.70696,0.70738,67200000.0
2006-05-02 15:45:00,0.70689,0.70738,0.70689,0.70709,28800000.0
2006-05-02 15:46:00,0.70705,0.70749,0.70705,0.70742,48000000.0
2006-05-02 15:48:00,0.70754,0.70758,0.70711,0.7073,96000000.0
2006-05-02 15:49:00,0.70719,0.70759,0.70713,0.70756,105000000.0
2006-05-02 15:50:00,0.70757,0.70784,0.70731,0.70758,76600000.0
2006-05-02 15:52:00,0.70775,0.70775,0.70718,0.7074,33600000.0
2006-05-02 15:54:00,0.70751,0.70754,0.70699,0.70725,52800000.0
2006-05-02 15:55:00,0.7072,0.70743,0.70695,0.70707,33600000.0
2006-05-02 15:56:00,0.70717,0.7075,0.70694,0.70715,38400000.0
2006-05-02 15:57:00,0.70731,0.70755,0.707,0.70725,33600000.0
2006-05-02 15:58:00,0.70728,0.70753,0.70708,0.70724,76600000.0
2006-05-02 15:59:00,0.70745,0.70752,0.70703,0.70726,91200000.0
2006-05-02 16:00:00,0.70708,0.70752,0.70701,0.70739,134800000.0
2006-05-02 16:01:00,0.70713,0.70748,0.70699,0.70716,33600000.0
2006-05-02 16:02:00,0.70718,0.70745,0.70695,0.70715,129600000.0
2006-05-02 16:03:00,0.70745,0.70752,0.70707,0.70728,38400000.0
2006-05-02 16:04:00,0.70715,0.70763,0.70715,0.70738,158400000.0
2006-05-02 16:05:00,0.70718,0.70764,0.70702,0.70725,33600000.0
2006-05-02 16:06:00,0.70762,0.70762,0.70715,0.70717,148800000.0
2006-05-02 16:07:00,0.70705,0.70755,0.70705,0.70755,115200000.0
2006-05-02 16:08:00,0.70732,0.70756,0.70712,0.70722,129600000.0
2006-05-02 16:09:00,0.70728,0.70757,0.70708,0.70731,139200000.0
2006-05-02 16:10:00,0.70704,0.70756,0.7057,0.70681,38400000.0
2006-05-02 16:11:00,0.70745,0.70746,0.70688,0.70693,33600000.0
2006-05-02 16:12:00,0.70727,0.70753,0.70705,0.70748,67200000.0
2006-05-02 16:13:00,0.70717,0.70766,0.70717,0.70766,138600000.0
2006-05-02 16:14:00,0.70773,0.70781,0.70736,0.70758,148200000.0
2006-05-02 16:15:00,0.70759,0.70792,0.7074,0.70786,33600000.0
2006-05-02 16:16:00,0.70797,0.70803,0.70749,0.70756,105600000.0
2006-05-02 16:17:00,0.70803,0.70859,0.70783,0.70826,81600000.0
2006-05-02 16:18:00,0.70782,0.70833,0.70778,0.70809,134400000.0
2006-05-02 16:19:00,0.70784,0.70813,0.70758,0.70806,43200000.0
2006-05-02 16:20:00,0.70798,0.70877,0.70798,0.70877,38400000.0
2006-05-02 16:21:00,0.70838,0.70863,0.70794,0.70819,33600000.0
2006-05-02 16:22:00,0.70806,0.70831,0.7077,0.70795,35200000.0
2006-05-02 16:23:00,0.70846,0.70867,0.708,0.70804,139200000.0
2006-05-02 16:24:00,0.70849,0.70925,0.70836,0.70894,177400000.0
2006-05-02 16:25:00,0.70854,0.7091,0.70851,0.70895,33600000.0
2006-05-02 16:26:00,0.70864,0.70896,0.70839,0.70858,57400000.0
2006-05-02 16:27:00,0.70849,0.70849,0.7079,0.70814,43200000.0
2006-05-02 16:28:00,0.70795,0.70825,0.70745,0.70766,33600000.0
2006-05-02 16:29:00,0.7075,0.70809,0.7075,0.70809,118800000.0
2006-05-02 16:30:00,0.70775,0.70812,0.70758,0.70785,148200000.0
2006-05-02 16:31:00,0.70776,0.7084,0.70776,0.7084,164000000.0
2006-05-02 16:32:00,0.7082,0.7085,0.70787,0.70797,118800000.0
2006-05-02 16:34:00,0.70804,0.70808,0.70757,0.7078,168000000.0
2006-05-02 16:35:00,0.7081,0.70833,0.70771,0.7078,244800000.0
2006-05-02 16:36:00,0.70852,0.70852,0.70777,0.70777,33600000.0
2006-05-02 16:37:00,0.70826,0.7084,0.70791,0.70791,33600000.0
2006-05-02 16:38:00,0.70809,0.70839,0.70779,0.70814,33600000.0
2006-05-02 16:39:00,0.7078,0.70811,0.7076,0.70787,202000000.0
2006-05-02 16:40:00,0.70819,0.70847,0.70787,0.70822,38400000.0
2006-05-02 16:41:00,0.70821,0.70861,0.70798,0.70838,139600000.0
2006-05-02 16:42:00,0.70811,0.70854,0.70794,0.7081,48000000.0
2006-05-02 16:43:00,0.70809,0.70842,0.70785,0.70842,33600000.0
2006-05-02 16:44:00,0.7082,0.70845,0.70791,0.70834,149200000.0
2006-05-02 16:46:00,0.70805,0.70838,0.70783,0.70798,229800000.0
2006-05-02 16:47:00,0.70816,0.70831,0.70776,0.70783,232000000.0
2006-05-02 16:48:00,0.7084,0.70841,0.70791,0.70811,33600000.0
2006-05-02 16:49:00,0.70811,0.70842,0.70785,0.70819,130000000.0
2006-05-02 16:50:00,0.70789,0.70817,0.70764,0.70768,283000000.0
2006-05-02 16:51:00,0.70813,0.70839,0.70781,0.70813,91200000.0
2006-05-02 16:52:00,0.70842,0.70842,0.70788,0.70788,115200000.0
2006-05-02 16:53:00,0.70789,0.70817,0.70769,0.70791,62400000.0
2006-05-02 16:54:00,0.70765,0.70799,0.7075,0.70772,43200000.0
2006-05-02 16:55:00,0.70769,0.70819,0.7076,0.70791,33600000.0
2006-05-02 16:56:00,0.70815,0.70849,0.70783,0.70816,43200000.0
2006-05-02 16:57:00,0.70832,0.70857,0.7081,0.70823,120400000.0
2006-05-02 16:58:00,0.7082,0.70849,0.70802,0.70821,168400000.0
2006-05-02 16:59:00,0.70831,0.70831,0.70759,0.70759,245200000.0
2006-05-02 17:00:00,0.70764,0.70802,0.70747,0.70802,25600000.0
2006-05-02 17:01:00,0.70795,0.70799,0.70749,0.70774,225000000.0
2006-05-02 17:02:00,0.7074,0.70786,0.7073,0.70772,128400000.0
2006-05-02 17:03:00,0.70748,0.70785,0.70724,0.70775,187200000.0
2006-05-02 17:04:00,0.70743,0.70788,0.70734,0.70776,139200000.0
2006-05-02 17:05:00,0.70751,0.70793,0.70734,0.70768,144000000.0
2006-05-02 17:06:00,0.70795,0.70826,0.7078,0.70826,24000000.0
2006-05-02 17:07:00,0.70777,0.70821,0.70774,0.70817,110400000.0
2006-05-02 17:08:00,0.70778,0.70807,0.70759,0.70801,163200000.0
2006-05-02 17:09:00,0.70817,0.70817,0.70771,0.70789,38400000.0
2006-05-02 17:10:00,0.70804,0.70844,0.70788,0.70815,33600000.0
2006-05-02 17:11:00,0.70822,0.70848,0.70802,0.70838,168000000.0
2006-05-02 17:12:00,0.70805,0.70831,0.70771,0.70801,148800000.0
2006-05-02 17:13:00,0.70796,0.70829,0.70779,0.70799,72400000.0
2006-05-02 17:14:00,0.708,0.70862,0.70791,0.70832,119400000.0
2006-05-02 17:15:00,0.70834,0.70862,0.70789,0.70808,115200000.0
2006-05-02 17:16:00,0.70819,0.70827,0.70779,0.70798,143800000.0
2006-05-02 17:17:00,0.70812,0.70812,0.70745,0.70772,38400000.0
2006-05-02 17:20:00,0.70814,0.70838,0.70783,0.70814,72000000.0
2006-05-02 17:22:00,0.7084,0.7084,0.70793,0.70811,38400000.0
2006-05-02 17:23:00,0.7079,0.70819,0.70771,0.70789,91200000.0
2006-05-02 17:24:00,0.70771,0.70808,0.7075,0.70778,52800000.0
2006-05-02 17:25:00,0.70799,0.708,0.70748,0.70775,85800000.0
2006-05-02 17:26:00,0.70778,0.70816,0.70761,0.70785,67200000.0
2006-05-02 17:27:00,0.70831,0.70839,0.70787,0.70805,33600000.0
2006-05-02 17:28:00,0.70828,0.7084,0.70789,0.70811,105600000.0
2006-05-02 17:30:00,0.70808,0.70832,0.70782,0.70795,180200000.0
2006-05-02 17:31:00,0.70827,0.70837,0.70791,0.70814,48000000.0
2006-05-02 17:32:00,0.7081,0.70834,0.70779,0.70833,163000000.0
2006-05-02 17:33:00,0.70789,0.70831,0.70786,0.70819,48400000.0
2006-05-02 17:34:00,0.7081,0.70822,0.70773,0.7078,27200000.0
2006-05-02 17:35:00,0.708,0.70849,0.708,0.70849,81600000.0
2006-05-02 17:36:00,0.70822,0.70855,0.708,0.70854,223800000.0
2006-05-02 17:37:00,0.70804,0.70858,0.70803,0.70833,172800000.0
2006-05-02 17:38:00,0.70801,0.70841,0.70783,0.70805,167400000.0
2006-05-02 17:39:00,0.70783,0.70815,0.70781,0.70815,112000000.0
2006-05-02 17:40:00,0.70846,0.70852,0.708,0.70819,38400000.0
2006-05-02 17:41:00,0.70776,0.70831,0.70768,0.70814,33600000.0
2006-05-02 17:42:00,0.70759,0.70808,0.70756,0.70805,142400000.0
2006-05-02 17:43:00,0.70768,0.70842,0.70768,0.70842,86400000.0
2006-05-02 17:44:00,0.70838,0.70845,0.70791,0.70806,67200000.0
2006-05-02 17:45:00,0.70809,0.70812,0.7075,0.7075,38400000.0
2006-05-02 17:46:00,0.70803,0.70803,0.70759,0.70803,30400000.0
2006-05-02 17:47:00,0.70831,0.70873,0.70804,0.70846,225000000.0
2006-05-02 17:48:00,0.70889,0.70894,0.70846,0.70846,177000000.0
2006-05-02 17:49:00,0.70893,0.70893,0.70833,0.70854,182400000.0
2006-05-02 17:50:00,0.70823,0.70871,0.70823,0.70861,240200000.0
2006-05-02 17:51:00,0.70848,0.70883,0.7083,0.70844,32000000.0
2006-05-02 17:52:00,0.7085,0.70895,0.70846,0.70854,24000000.0
2006-05-02 17:53:00,0.70878,0.70909,0.70863,0.70909,143400000.0
2006-05-02 17:54:00,0.70854,0.70903,0.70848,0.70903,42600000.0
2006-05-02 17:55:00,0.70876,0.70918,0.70875,0.70918,110400000.0
2006-05-02 17:56:00,0.70917,0.70917,0.70856,0.70856,119800000.0
2006-05-02 17:57:00,0.70872,0.709,0.70853,0.70876,165600000.0
2006-05-02 17:58:00,0.70883,0.70909,0.70858,0.70883,216000000.0
2006-05-02 17:59:00,0.70848,0.70901,0.70836,0.70878,245200000.0
2006-05-02 18:00:00,0.70829,0.70875,0.70828,0.70875,191800000.0
2006-05-02 18:01:00,0.70839,0.70864,0.70818,0.7084,134400000.0
2006-05-02 18:02:00,0.70814,0.70843,0.70789,0.70806,28800000.0
2006-05-02 18:03:00,0.70822,0.70843,0.70789,0.70812,177400000.0
2006-05-02 18:04:00,0.70814,0.70853,0.70797,0.70817,52800000.0
2006-05-02 18:05:00,0.70842,0.70856,0.70809,0.70833,168000000.0
2006-05-02 18:06:00,0.70849,0.7085,0.70802,0.70802,172800000.0
2006-05-02 18:07:00,0.70868,0.70882,0.70828,0.70828,172800000.0
2006-05-02 18:08:00,0.70829,0.7086,0.70809,0.70832,316200000.0
2006-05-02 18:09:00,0.70851,0.7086,0.70809,0.70824,153600000.0
2006-05-02 18:11:00,0.70849,0.70851,0.70802,0.70805,105000000.0
2006-05-02 18:12:00,0.70841,0.70841,0.70788,0.70808,48000000.0
2006-05-02 18:13:00,0.70844,0.70844,0.70801,0.70818,33600000.0
2006-05-02 18:14:00,0.70823,0.70853,0.70797,0.70823,86400000.0
2006-05-02 18:15:00,0.70841,0.70871,0.70827,0.70871,90600000.0
2006-05-02 18:16:00,0.70832,0.70866,0.7081,0.7083,38400000.0
2006-05-02 18:17:00,0.70798,0.70852,0.70792,0.70852,24000000.0
2006-05-02 18:19:00,0.70835,0.70862,0.70814,0.70834,37800000.0
2006-05-02 18:20:00,0.70798,0.70826,0.70761,0.70776,240400000.0
2006-05-02 18:21:00,0.70749,0.70796,0.70749,0.70784,91200000.0
2006-05-02 18:22:00,0.70791,0.7081,0.70756,0.70762,52800000.0
2006-05-02 18:23:00,0.7079,0.7082,0.70729,0.70792,52800000.0
2006-05-02 18:24:00,0.70756,0.70825,0.70756,0.70818,33600000.0
2006-05-02 18:25:00,0.7078,0.70811,0.70733,0.70806,43200000.0
2006-05-02 18:26:00,0.70798,0.70828,0.70781,0.70827,86400000.0
2006-05-02 18:27:00,0.70794,0.70823,0.70766,0.70783,134400000.0
2006-05-02 18:28:00,0.70781,0.70803,0.70758,0.70772,24000000.0
2006-05-02 18:29:00,0.70774,0.70799,0.70734,0.70781,38400000.0
2006-05-02 18:30:00,0.70776,0.70783,0.70733,0.70759,38800000.0
2006-05-02 18:31:00,0.7077,0.70792,0.70748,0.70756,33600000.0
2006-05-02 18:32:00,0.70448,0.70777,0.70448,0.70777,24000000.0
2006-05-02 18:33:00,0.70786,0.70816,0.70765,0.70816,96400000.0
2006-05-02 18:34:00,0.70814,0.70823,0.70754,0.70771,48000000.0
2006-05-02 18:35:00,0.70832,0.70832,0.70779,0.70783,110400000.0
2006-05-02 18:38:00,0.70815,0.70838,0.70791,0.70827,52800000.0
2006-05-02 18:39:00,0.70777,0.70832,0.70682,0.70797,53200000.0
2006-05-02 18:40:00,0.70761,0.70815,0.70761,0.70796,48000000.0
2006-05-02 18:41:00,0.70792,0.70828,0.70775,0.708,38400000.0
2006-05-02 18:42:00,0.7079,0.70832,0.70788,0.70832,48000000.0
2006-05-02 18:43:00,0.70799,0.70843,0.70792,0.70828,33600000.0
2006-05-02 18:44:00,0.70795,0.70824,0.70772,0.70797,33600000.0
2006-05-02 18:45:00,0.70796,0.70833,0.70781,0.70804,47400000.0
2006-05-02 18:47:00,0.70839,0.70849,0.708,0.70807,201600000.0
2006-05-02 18:48:00,0.70845,0.70845,0.70794,0.70808,33600000.0
2006-05-02 18:49:00,0.70806,0.70836,0.70782,0.70809,32400000.0
2006-05-02 18:50:00,0.70805,0.7084,0.70782,0.70803,76800000.0
2006-05-02 18:51:00,0.70783,0.70813,0.70745,0.7077,33600000.0
2006-05-02 18:54:00,0.70763,0.7079,0.70736,0.7079,33600000.0
2006-05-02 18:56:00,0.70765,0.70796,0.70735,0.70761,76800000.0
2006-05-02 18:57:00,0.70802,0.70803,0.70755,0.70758,62400000.0
2006-05-02 18:58:00,0.70746,0.70815,0.70746,0.70815,33600000.0
2006-05-02 18:59:00,0.70747,0.70798,0.70742,0.70785,38400000.0
2006-05-02 19:00:00,0.70766,0.70795,0.70732,0.70758,34000000.0
2006-05-02 19:01:00,0.7074,0.70791,0.7074,0.70785,52800000.0
2006-05-02 19:02:00,0.70788,0.70788,0.70739,0.70745,38400000.0
2006-05-02 19:03:00,0.70776,0.70776,0.70727,0.70728,37800000.0
2006-05-02 19:04:00,0.70737,0.70761,0.70716,0.70738,33600000.0
2006-05-02 19:05:00,0.70723,0.70747,0.70702,0.70718,76200000.0
2006-05-02 19:06:00,0.70709,0.70746,0.70686,0.70717,163600000.0
2006-05-02 19:07:00,0.70741,0.70754,0.70702,0.70709,171200000.0
2006-05-02 19:08:00,0.7073,0.70756,0.7071,0.70755,62400000.0
2006-05-02 19:09:00,0.70723,0.70757,0.70708,0.70731,33600000.0
2006-05-02 19:11:00,0.70725,0.70751,0.70702,0.70724,52800000.0
2006-05-02 19:12:00,0.70702,0.70733,0.70672,0.70703,34000000.0
2006-05-02 19:13:00,0.70676,0.70722,0.70666,0.70708,72000000.0
2006-05-02 19:14:00,0.70668,0.70717,0.70668,0.70717,48000000.0
2006-05-02 19:18:00,0.70685,0.70712,0.70648,0.7067,38400000.0
2006-05-02 19:19:00,0.70668,0.7071,0.7066,0.70662,24000000.0
2006-05-02 19:20:00,0.70713,0.70717,0.70665,0.70669,33600000.0
2006-05-02 19:21:00,0.70709,0.7071,0.70665,0.70666,33600000.0
2006-05-02 19:22:00,0.70704,0.70714,0.7065,0.7065,38400000.0
2006-05-02 19:23:00,0.70684,0.70713,0.70659,0.70706,52800000.0
2006-05-02 19:24:00,0.70672,0.70705,0.70652,0.70673,33600000.0
2006-05-02 19:25:00,0.70681,0.70706,0.70664,0.70706,19200000.0
2006-05-02 19:26:00,0.70648,0.70715,0.70648,0.70707,53200000.0
2006-05-02 19:27:00,0.70674,0.70726,0.70674,0.70699,22400000.0
2006-05-02 19:28:00,0.70737,0.70741,0.7068,0.70684,38400000.0
2006-05-02 19:30:00,0.70703,0.70731,0.70689,0.70704,22400000.0
2006-05-02 19:31:00,0.70687,0.70713,0.7066,0.70679,48000000.0
2006-05-02 19:32:00,0.70702,0.70712,0.7066,0.70667,48400000.0
2006-05-02 19:33:00,0.70671,0.70701,0.70651,0.7067,38400000.0
2006-05-02 19:34:00,0.70654,0.70692,0.70641,0.70647,30400000.0
2006-05-02 19:35:00,0.70653,0.70702,0.70653,0.70696,38400000.0
2006-05-02 19:36:00,0.70693,0.70693,0.70632,0.70654,38400000.0
2006-05-02 19:38:00,0.70637,0.70699,0.70635,0.70699,24000000.0
2006-05-02 19:39:00,0.70673,0.70714,0.70657,0.70688,38400000.0
2006-05-02 19:40:00,0.70686,0.7071,0.70661,0.70699,48000000.0
2006-05-02 19:41:00,0.7068,0.70714,0.70663,0.70687,38400000.0
2006-05-02 19:42:00,0.70719,0.70729,0.70659,0.70659,48000000.0
2006-05-02 19:43:00,0.70677,0.70707,0.70653,0.70701,38400000.0
2006-05-02 19:44:00,0.70668,0.70702,0.70648,0.70674,30400000.0
2006-05-02 19:45:00,0.70664,0.70717,0.70664,0.70707,38400000.0
2006-05-02 19:46:00,0.70677,0.70731,0.70662,0.70731,46800000.0
2006-05-02 19:47:00,0.70717,0.70749,0.70702,0.70717,28800000.0
2006-05-02 19:48:00,0.70736,0.7076,0.70708,0.70746,48000000.0
2006-05-02 19:49:00,0.70704,0.70754,0.70704,0.70753,28800000.0
2006-05-02 19:50:00,0.70728,0.70786,0.70726,0.70786,33600000.0
2006-05-02 19:51:00,0.70745,0.70792,0.70743,0.70776,38400000.0
2006-05-02 19:54:00,0.7074,0.70766,0.70717,0.70752,33600000.0
2006-05-02 19:56:00,0.70705,0.70749,0.70705,0.70744,33600000.0
2006-05-02 19:57:00,0.70744,0.70748,0.70696,0.70723,37800000.0
2006-05-02 19:58:00,0.7073,0.70753,0.70697,0.70726,33600000.0
2006-05-02 19:59:00,0.70713,0.7074,0.70687,0.7071,43200000.0
2006-05-02 20:00:00,0.70737,0.70737,0.70693,0.70712,28800000.0
2006-05-02 20:01:00,0.70726,0.70733,0.70691,0.70695,34000000.0
2006-05-02 20:02:00,0.70677,0.70741,0.70451,0.70679,38400000.0
2006-05-02 20:05:00,0.70701,0.70747,0.707,0.70743,33600000.0
2006-05-02 20:06:00,0.70742,0.7075,0.70701,0.70721,38400000.0
2006-05-02 20:07:00,0.70706,0.70753,0.70706,0.70752,27200000.0
2006-05-02 20:09:00,0.70752,0.70766,0.70716,0.7072,38400000.0
2006-05-02 20:10:00,0.70771,0.70774,0.70716,0.70737,38400000.0
2006-05-02 20:12:00,0.70719,0.70767,0.70717,0.70755,33600000.0
2006-05-02 20:13:00,0.70753,0.70757,0.70713,0.70733,38400000.0
2006-05-02 20:14:00,0.70709,0.70742,0.70693,0.70699,24000000.0
2006-05-02 20:15:00,0.70735,0.7074,0.70689,0.70689,52800000.0
2006-05-02 20:16:00,0.707,0.70784,0.70699,0.70784,34000000.0
2006-05-02 20:17:00,0.70763,0.70802,0.70743,0.70799,38400000.0
2006-05-02 20:18:00,0.70798,0.70826,0.70773,0.70825,30400000.0
2006-05-02 20:19:00,0.70819,0.70838,0.70784,0.70799,43200000.0
2006-05-02 20:20:00,0.708,0.70834,0.70651,0.70773,38400000.0
2006-05-02 20:21:00,0.7081,0.70836,0.70787,0.70793,28800000.0
2006-05-02 20:22:00,0.70821,0.70843,0.70803,0.70803,14400000.0
2006-05-02 20:23:00,0.70819,0.70846,0.70791,0.70813,43200000.0
2006-05-02 20:24:00,0.70819,0.70823,0.70771,0.70771,33600000.0
2006-05-02 20:25:00,0.70783,0.7081,0.70758,0.70782,38400000.0
2006-05-02 20:26:00,0.70811,0.70815,0.70772,0.70789,33600000.0
2006-05-02 20:27:00,0.7079,0.70815,0.70681,0.70681,32000000.0
2006-05-02 20:29:00,0.70787,0.70795,0.70742,0.7077,43600000.0
2006-05-02 20:30:00,0.70812,0.70823,0.70764,0.70795,36800000.0
2006-05-02 20:31:00,0.7079,0.70804,0.70747,0.70771,33600000.0
2006-05-02 20:32:00,0.70744,0.70794,0.70742,0.70745,27200000.0
2006-05-02 20:33:00,0.70772,0.70782,0.70733,0.70754,33600000.0
2006-05-02 20:34:00,0.70753,0.70783,0.70735,0.70759,33600000.0
2006-05-02 20:35:00,0.70753,0.70784,0.70727,0.70748,38400000.0
2006-05-02 20:36:00,0.70754,0.70785,0.70735,0.70755,39400000.0
2006-05-02 20:37:00,0.70751,0.70808,0.70751,0.70779,36800000.0
2006-05-02 20:38:00,0.70789,0.70807,0.70744,0.70782,33600000.0
2006-05-02 20:39:00,0.70817,0.70817,0.70756,0.70779,46800000.0
2006-05-02 20:40:00,0.70805,0.70805,0.70721,0.70741,38400000.0
2006-05-02 20:41:00,0.70732,0.70783,0.70731,0.70783,38400000.0
2006-05-02 20:42:00,0.70752,0.70785,0.70743,0.70743,24000000.0
2006-05-02 20:43:00,0.70767,0.70805,0.70757,0.70776,30400000.0
2006-05-02 20:44:00,0.70794,0.70808,0.70754,0.70764,52800000.0
2006-05-02 20:45:00,0.70772,0.70822,0.70772,0.70818,23400000.0
2006-05-02 20:46:00,0.70798,0.70824,0.70774,0.70795,33600000.0
2006-05-02 20:47:00,0.70809,0.70839,0.70787,0.70809,43600000.0
2006-05-02 20:48:00,0.70847,0.70848,0.70807,0.70825,38400000.0
2006-05-02 20:49:00,0.70792,0.70873,0.70792,0.70859,48000000.0
2006-05-02 20:50:00,0.7086,0.70884,0.70839,0.70848,38400000.0
2006-05-02 20:51:00,0.70779,0.70881,0.70673,0.70835,40000000.0
2006-05-02 20:52:00,0.70868,0.70868,0.70808,0.70808,33600000.0
2006-05-02 20:53:00,0.70811,0.70837,0.70779,0.70822,43200000.0
2006-05-02 20:54:00,0.70771,0.70811,0.7075,0.7079,32000000.0
2006-05-02 20:55:00,0.70771,0.70798,0.70751,0.70751,52800000.0
2006-05-02 20:56:00,0.70772,0.70798,0.70755,0.70796,38400000.0
2006-05-02 20:57:00,0.70772,0.70797,0.7075,0.70767,24000000.0
2006-05-02 20:58:00,0.70788,0.70789,0.70741,0.70754,36800000.0
2006-05-02 20:59:00,0.70726,0.70764,0.70717,0.70757,33600000.0
2006-05-02 21:00:00,0.70751,0.70757,0.70698,0.70721,28800000.0
2006-05-02 21:01:00,0.7072,0.70757,0.70711,0.70711,33600000.0
2006-05-02 21:02:00,0.70728,0.70757,0.70715,0.70732,14400000.0
2006-05-02 21:06:00,0.70721,0.7075,0.70701,0.70722,33600000.0
2006-05-02 21:07:00,0.70741,0.70747,0.70702,0.70705,33600000.0
2006-05-02 21:08:00,0.70713,0.70738,0.70691,0.70707,33600000.0
2006-05-02 21:11:00,0.70702,0.70728,0.70687,0.70696,9600000.0
2006-05-02 21:12:00,0.70685,0.70732,0.70678,0.70723,33600000.0
2006-05-02 21:13:00,0.70724,0.7074,0.70674,0.70703,30400000.0
2006-05-02 21:14:00,0.70728,0.70731,0.70683,0.70688,33600000.0
2006-05-02 21:15:00,0.7069,0.70718,0.70663,0.70693,33600000.0
2006-05-02 21:16:00,0.70711,0.70711,0.70659,0.70659,28800000.0
2006-05-02 21:19:00,0.70686,0.70712,0.70666,0.70669,14400000.0
2006-05-02 21:20:00,0.70682,0.70729,0.70652,0.707,33600000.0
2006-05-02 21:21:00,0.70694,0.70727,0.70684,0.70698,9600000.0
2006-05-02 21:22:00,0.70691,0.70716,0.70672,0.70674,33600000.0
2006-05-02 21:23:00,0.70685,0.70713,0.70666,0.70684,38400000.0
2006-05-02 21:24:00,0.70683,0.70716,0.70664,0.70692,32000000.0
2006-05-02 21:27:00,0.70462,0.7071,0.70462,0.7071,9600000.0
2006-05-02 21:32:00,0.70678,0.70724,0.70668,0.70697,38400000.0
2006-05-02 21:37:00,0.70689,0.70738,0.70686,0.70738,23400000.0
2006-05-02 21:39:00,0.70687,0.70739,0.70687,0.70736,47400000.0
2006-05-02 21:40:00,0.70706,0.70742,0.70684,0.70713,28800000.0
2006-05-02 21:42:00,0.70746,0.70746,0.70698,0.70721,23400000.0
2006-05-02 21:43:00,0.70737,0.70746,0.70689,0.70689,38400000.0
2006-05-02 21:44:00,0.70747,0.70753,0.70706,0.70717,38400000.0
2006-05-02 21:46:00,0.7071,0.70741,0.70692,0.70711,19200000.0
2006-05-02 21:49:00,0.70694,0.70728,0.70683,0.70683,36800000.0
2006-05-02 21:50:00,0.70688,0.70734,0.70688,0.70706,33600000.0
2006-05-02 21:55:00,0.70697,0.70731,0.70673,0.70696,33600000.0
2006-05-02 21:56:00,0.70686,0.70728,0.70672,0.70698,33000000.0
2006-05-02 21:57:00,0.70698,0.70723,0.70673,0.70713,38400000.0
2006-05-02 21:59:00,0.70711,0.70724,0.70488,0.70647,38400000.0
2006-05-02 22:00:00,0.70726,0.70726,0.70661,0.70693,28800000.0
2006-05-02 22:01:00,0.70699,0.70732,0.70688,0.70688,22400000.0
2006-05-02 22:03:00,0.70724,0.70733,0.70679,0.7073,36200000.0
2006-05-02 22:06:00,0.70696,0.70742,0.70696,0.70742,24000000.0
2006-05-02 22:07:00,0.70707,0.70738,0.70691,0.70711,33600000.0
2006-05-02 22:08:00,0.70732,0.7074,0.70693,0.70712,38400000.0
2006-05-02 22:09:00,0.70706,0.7073,0.70685,0.70692,33600000.0
2006-05-02 22:10:00,0.70715,0.70742,0.70693,0.70698,25600000.0
2006-05-02 22:11:00,0.70742,0.70742,0.70698,0.70698,24000000.0
2006-05-02 22:13:00,0.7073,0.70732,0.70678,0.70704,33600000.0
2006-05-02 22:14:00,0.70704,0.70704,0.70639,0.70639,24000000.0
2006-05-02 22:17:00,0.70708,0.70716,0.70663,0.70683,38400000.0
2006-05-02 22:19:00,0.70707,0.70714,0.70665,0.70686,33600000.0
2006-05-02 22:20:00,0.70711,0.70729,0.70675,0.70679,34000000.0
2006-05-02 22:21:00,0.70692,0.70718,0.70664,0.70694,29800000.0
2006-05-02 22:22:00,0.70705,0.70729,0.70671,0.70708,33600000.0
2006-05-02 22:23:00,0.7068,0.70731,0.7068,0.70702,27200000.0
2006-05-02 22:24:00,0.70729,0.70729,0.7068,0.70683,28800000.0
2006-05-02 22:25:00,0.70702,0.70725,0.70684,0.70719,28800000.0
2006-05-02 22:27:00,0.70679,0.70707,0.7066,0.70681,30400000.0
2006-05-02 22:28:00,0.70702,0.70714,0.70664,0.70664,32000000.0
2006-05-02 22:29:00,0.70675,0.70726,0.70675,0.70725,24000000.0
2006-05-02 22:30:00,0.70677,0.7073,0.70677,0.7073,27200000.0
2006-05-02 22:32:00,0.70729,0.70732,0.70688,0.70688,24000000.0
2006-05-02 22:33:00,0.70698,0.7073,0.70667,0.70683,38400000.0
2006-05-02 22:34:00,0.70713,0.70737,0.70684,0.70691,28800000.0
2006-05-02 22:36:00,0.70733,0.70736,0.70689,0.70707,28800000.0
2006-05-02 22:40:00,0.70726,0.70726,0.70671,0.70715,38400000.0
2006-05-02 22:41:00,0.7068,0.70713,0.70658,0.70687,33600000.0
2006-05-02 22:42:00,0.70705,0.70712,0.7066,0.70664,36800000.0
2006-05-02 22:45:00,0.70659,0.70706,0.70659,0.707,38400000.0
2006-05-02 22:48:00,0.70667,0.70699,0.70646,0.70647,33600000.0
2006-05-02 22:49:00,0.70662,0.70688,0.70641,0.70644,38400000.0
2006-05-02 22:50:00,0.70642,0.70686,0.70613,0.70659,38400000.0
2006-05-02 22:52:00,0.70631,0.70679,0.70631,0.70647,19200000.0
2006-05-02 22:53:00,0.70657,0.70672,0.70622,0.70647,33600000.0
2006-05-02 22:54:00,0.7064,0.70679,0.70619,0.70639,33600000.0
2006-05-02 22:55:00,0.70664,0.70667,0.70614,0.70637,37800000.0
2006-05-02 22:56:00,0.70634,0.7067,0.70629,0.70647,26600000.0
2006-05-02 22:57:00,0.70649,0.70679,0.70624,0.70676,40000000.0
2006-05-02 22:58:00,0.70635,0.70692,0.70635,0.70692,52800000.0
2006-05-02 23:47:00,0.70692,0.70746,0.70672,0.70746,38400000.0
2006-05-02 23:49:00,0.70665,0.70713,0.70651,0.70662,24000000.0
2006-05-02 23:53:00,0.70662,0.70662,0.70586,0.70586,38400000.0
2006-05-02 23:55:00,0.70591,0.70623,0.70573,0.70621,33600000.0
2006-05-02 23:59:00,0.70597,0.70628,0.70579,0.70602,24000000.0
2006-05-03 00:00:00,0.70619,0.70666,0.70597,0.70632,38400000.0
2006-05-03 00:04:00,0.70655,0.7077,0.70655,0.7077,38400000.0
2006-05-03 00:05:00,0.70739,0.708,0.70739,0.708,52800000.0
2006-05-03 00:06:00,0.70768,0.70794,0.70724,0.70744,33600000.0
2006-05-03 00:07:00,0.70729,0.70756,0.70703,0.70756,34000000.0
2006-05-03 00:08:00,0.70756,0.70761,0.70708,0.70737,38400000.0
2006-05-03 00:10:00,0.70767,0.70767,0.70726,0.70742,9600000.0
2006-05-03 00:16:00,0.7075,0.70782,0.70728,0.70754,28800000.0
2006-05-03 00:22:00,0.70794,0.70794,0.70721,0.70741,38400000.0
2006-05-03 00:23:00,0.70783,0.70794,0.70745,0.70755,48000000.0
2006-05-03 00:24:00,0.70759,0.7079,0.70741,0.70764,48000000.0
2006-05-03 00:25:00,0.70779,0.70786,0.7074,0.70783,33600000.0
2006-05-03 00:26:00,0.70763,0.70794,0.7074,0.70794,24000000.0
2006-05-03 00:28:00,0.70788,0.70801,0.70735,0.70771,53200000.0
2006-05-03 00:29:00,0.70762,0.70787,0.70739,0.70776,33600000.0
2006-05-03 00:30:00,0.70749,0.70773,0.70723,0.70723,22400000.0
2006-05-03 00:32:00,0.70744,0.70774,0.70722,0.70774,52800000.0
2006-05-03 00:33:00,0.70723,0.70787,0.70716,0.70787,38400000.0
2006-05-03 00:34:00,0.70781,0.70823,0.70768,0.70823,33600000.0
2006-05-03 00:35:00,0.70793,0.7082,0.70767,0.70798,38400000.0
2006-05-03 00:36:00,0.70792,0.70832,0.70772,0.70804,24000000.0
2006-05-03 00:37:00,0.70834,0.70839,0.70792,0.7081,28800000.0
2006-05-03 00:40:00,0.70837,0.70837,0.70773,0.7078,23400000.0
2006-05-03 00:42:00,0.70797,0.70835,0.70797,0.70835,9600000.0
2006-05-03 00:43:00,0.70803,0.70842,0.70784,0.70813,19200000.0
2006-05-03 00:47:00,0.70806,0.70834,0.70783,0.70823,33600000.0
2006-05-03 00:48:00,0.70733,0.70787,0.70708,0.70779,33600000.0
2006-05-03 00:49:00,0.70797,0.70802,0.70755,0.70779,35600000.0
2006-05-03 00:50:00,0.70779,0.70808,0.70764,0.70807,33600000.0
2006-05-03 00:52:00,0.708,0.70831,0.70773,0.70802,24400000.0
2006-05-03 00:53:00,0.70816,0.70841,0.70801,0.70801,21200000.0
2006-05-03 00:54:00,0.70796,0.70849,0.70796,0.70847,33600000.0
2006-05-03 00:55:00,0.70857,0.70857,0.70803,0.70827,28800000.0
2006-05-03 00:56:00,0.70821,0.70859,0.70806,0.70832,43200000.0
2006-05-03 00:57:00,0.70837,0.70864,0.70813,0.70861,33600000.0
2006-05-03 00:58:00,0.70851,0.70878,0.70828,0.70846,30400000.0
2006-05-03 00:59:00,0.70834,0.70868,0.70808,0.70833,33600000.0
2006-05-03 01:00:00,0.7084,0.70869,0.70809,0.70844,38400000.0
2006-05-03 01:01:00,0.70875,0.70908,0.70838,0.70866,38400000.0
2006-05-03 01:02:00,0.70853,0.709,0.70853,0.709,24000000.0
2006-05-03 01:03:00,0.70863,0.7091,0.70863,0.7091,52800000.0
2006-05-03 01:05:00,0.70894,0.70919,0.70878,0.70916,52800000.0
2006-05-03 01:10:00,0.70907,0.70941,0.70886,0.70907,29200000.0
2006-05-03 01:12:00,0.7092,0.70935,0.70879,0.70902,33600000.0
2006-05-03 01:13:00,0.70873,0.70927,0.70873,0.70916,33600000.0
2006-05-03 01:16:00,0.70857,0.70908,0.70854,0.70893,33600000.0
2006-05-03 01:19:00,0.7084,0.70891,0.7084,0.70846,38800000.0
2006-05-03 01:20:00,0.70874,0.70883,0.70814,0.70814,35200000.0
2006-05-03 01:21:00,0.70854,0.70881,0.70837,0.70874,33600000.0
2006-05-03 01:22:00,0.70815,0.70866,0.70602,0.70835,33600000.0
2006-05-03 01:23:00,0.70859,0.70859,0.70808,0.70812,33600000.0
2006-05-03 01:24:00,0.70838,0.70875,0.70786,0.70875,52800000.0
2006-05-03 01:25:00,0.7085,0.70874,0.70815,0.70861,37800000.0
2006-05-03 01:26:00,0.70831,0.70862,0.7081,0.7083,38800000.0
2006-05-03 01:27:00,0.70814,0.70839,0.70778,0.70794,43200000.0
2006-05-03 01:28:00,0.70827,0.70827,0.70762,0.7078,33600000.0
2006-05-03 01:30:00,0.70833,0.70897,0.70649,0.70805,38400000.0
2006-05-03 01:31:00,0.70819,0.70864,0.70813,0.70829,36800000.0
2006-05-03 01:32:00,0.70849,0.70871,0.70806,0.70843,33000000.0
2006-05-03 01:33:00,0.70829,0.70829,0.70758,0.7078,33600000.0
2006-05-03 01:34:00,0.70785,0.70863,0.70779,0.70812,30400000.0
2006-05-03 01:35:00,0.70876,0.70913,0.7085,0.7085,28800000.0
2006-05-03 01:36:00,0.70939,0.70945,0.70877,0.70897,33600000.0
2006-05-03 01:37:00,0.70911,0.70911,0.70861,0.70862,24000000.0
2006-05-03 01:38:00,0.70912,0.70912,0.70868,0.70869,24000000.0
2006-05-03 01:39:00,0.70893,0.70906,0.70823,0.70852,48000000.0
2006-05-03 01:40:00,0.70912,0.70922,0.70876,0.70898,33600000.0
2006-05-03 01:41:00,0.70851,0.70914,0.70838,0.70857,33600000.0
2006-05-03 01:42:00,0.70815,0.70839,0.70794,0.70795,36800000.0
2006-05-03 01:43:00,0.70802,0.70832,0.70788,0.70808,30800000.0
2006-05-03 01:44:00,0.70803,0.70829,0.70782,0.70807,33600000.0
2006-05-03 01:45:00,0.70768,0.70768,0.70723,0.7073,25600000.0
2006-05-03 01:46:00,0.70718,0.70767,0.70718,0.70761,35200000.0
2006-05-03 01:47:00,0.70743,0.70778,0.70736,0.70756,28800000.0
2006-05-03 01:49:00,0.70761,0.70761,0.70698,0.70698,33600000.0
2006-05-03 01:50:00,0.70682,0.70707,0.70657,0.70696,37800000.0
2006-05-03 01:51:00,0.70633,0.70685,0.70626,0.70657,36800000.0
2006-05-03 01:52:00,0.70667,0.70712,0.70657,0.70676,32000000.0
2006-05-03 01:53:00,0.70649,0.70696,0.70649,0.7066,33600000.0
2006-05-03 01:54:00,0.70635,0.70693,0.70635,0.70655,33600000.0
2006-05-03 01:55:00,0.7068,0.70684,0.70632,0.70653,28800000.0
2006-05-03 01:56:00,0.7067,0.7067,0.70606,0.70629,28800000.0
2006-05-03 01:57:00,0.70621,0.70647,0.70592,0.70627,38400000.0
2006-05-03 01:58:00,0.70575,0.70627,0.70575,0.70618,33600000.0
2006-05-03 01:59:00,0.70611,0.70661,0.70593,0.70661,14400000.0
2006-05-03 02:00:00,0.70658,0.70658,0.70605,0.70627,23400000.0
2006-05-03 02:01:00,0.7061,0.70639,0.70592,0.70615,33600000.0
2006-05-03 02:02:00,0.70635,0.70635,0.70578,0.70578,24400000.0
2006-05-03 02:03:00,0.70586,0.70615,0.70536,0.70559,35200000.0
2006-05-03 02:04:00,0.70529,0.70574,0.70521,0.70562,33600000.0
2006-05-03 02:05:00,0.70533,0.70564,0.70498,0.70518,24400000.0
2006-05-03 02:07:00,0.70546,0.70554,0.70503,0.70503,33600000.0
2006-05-03 02:08:00,0.70492,0.7054,0.70474,0.70492,36800000.0
2006-05-03 02:09:00,0.70475,0.70522,0.70475,0.70522,38400000.0
2006-05-03 02:10:00,0.70505,0.70532,0.70476,0.70514,38400000.0
2006-05-03 02:11:00,0.70485,0.70508,0.7045,0.70481,37800000.0
2006-05-03 02:12:00,0.70498,0.70542,0.70485,0.70515,28800000.0
2006-05-03 02:13:00,0.70527,0.70555,0.70509,0.70511,17600000.0
2006-05-03 02:16:00,0.70543,0.70555,0.70503,0.70508,33600000.0
2006-05-03 02:17:00,0.7054,0.70573,0.70524,0.70546,38400000.0
2006-05-03 02:18:00,0.7056,0.70592,0.70544,0.70567,30400000.0
2006-05-03 02:19:00,0.70568,0.70596,0.70536,0.7056,38800000.0
2006-05-03 02:20:00,0.70555,0.706,0.70533,0.706,38400000.0
2006-05-03 02:21:00,0.70563,0.7061,0.70561,0.70603,37800000.0
2006-05-03 02:22:00,0.70563,0.70614,0.7056,0.70583,33600000.0
2006-05-03 02:23:00,0.70567,0.70603,0.70562,0.7058,33600000.0
2006-05-03 02:24:00,0.70581,0.7061,0.70563,0.70584,34000000.0
2006-05-03 02:25:00,0.70594,0.70621,0.70566,0.70611,30400000.0
2006-05-03 02:27:00,0.70601,0.70624,0.70558,0.70596,29800000.0
2006-05-03 02:29:00,0.7062,0.70664,0.7049,0.70622,33600000.0
2006-05-03 02:31:00,0.7061,0.7064,0.70591,0.70613,24000000.0
2006-05-03 02:33:00,0.70609,0.70656,0.70525,0.70629,27200000.0
2006-05-03 02:36:00,0.70637,0.70664,0.70613,0.70662,38400000.0
2006-05-03 02:37:00,0.70637,0.70683,0.70636,0.70656,25600000.0
2006-05-03 02:38:00,0.70673,0.70701,0.70653,0.7069,38400000.0
2006-05-03 02:39:00,0.70679,0.70718,0.70666,0.70692,37800000.0
2006-05-03 02:40:00,0.70728,0.70728,0.70673,0.70673,14400000.0
2006-05-03 02:41:00,0.70716,0.70781,0.70452,0.70537,33600000.0
2006-05-03 02:42:00,0.70718,0.70747,0.70697,0.70697,22400000.0
2006-05-03 02:43:00,0.70655,0.70689,0.70634,0.70643,25600000.0
2006-05-03 02:44:00,0.70638,0.70676,0.70605,0.70676,33000000.0
2006-05-03 02:45:00,0.70659,0.70688,0.70642,0.70656,28800000.0
2006-05-03 02:46:00,0.70562,0.70669,0.70562,0.70669,12800000.0
2006-05-03 02:47:00,0.70613,0.70677,0.70582,0.70654,28800000.0
2006-05-03 02:48:00,0.70646,0.70685,0.70631,0.70648,9600000.0
2006-05-03 02:49:00,0.70654,0.70682,0.70639,0.70661,32000000.0
2006-05-03 02:50:00,0.70653,0.70675,0.70626,0.70675,24000000.0
2006-05-03 02:51:00,0.70651,0.70678,0.70633,0.70653,38400000.0
2006-05-03 02:52:00,0.70637,0.70678,0.70631,0.70633,33600000.0
2006-05-03 02:53:00,0.70647,0.7068,0.70629,0.70649,33600000.0
2006-05-03 02:54:00,0.70653,0.70684,0.70641,0.70679,43200000.0
2006-05-03 02:55:00,0.70639,0.70687,0.70637,0.70684,33600000.0
2006-05-03 02:56:00,0.70642,0.7069,0.70642,0.7069,19200000.0
2006-05-03 02:57:00,0.70683,0.70688,0.70641,0.70641,38400000.0
2006-05-03 02:58:00,0.7065,0.70702,0.70646,0.70702,33600000.0
2006-05-03 02:59:00,0.70688,0.70723,0.70668,0.70698,33600000.0
2006-05-03 03:00:00,0.70694,0.70721,0.70668,0.70706,33600000.0
2006-05-03 03:02:00,0.70681,0.70706,0.70644,0.70671,33600000.0
2006-05-03 03:03:00,0.70664,0.70702,0.70642,0.70654,22400000.0
2006-05-03 03:04:00,0.70679,0.70706,0.70648,0.70648,22400000.0
2006-05-03 03:05:00,0.70702,0.70718,0.7067,0.70692,38400000.0
2006-05-03 03:06:00,0.7066,0.70706,0.70659,0.70701,38400000.0
2006-05-03 03:08:00,0.70698,0.70698,0.70648,0.70648,37800000.0
2006-05-03 03:09:00,0.70663,0.70695,0.70647,0.70667,34000000.0
2006-05-03 03:11:00,0.70686,0.70686,0.70626,0.70646,38400000.0
2006-05-03 03:12:00,0.70632,0.70658,0.70601,0.70612,43200000.0
2006-05-03 03:13:00,0.7062,0.7065,0.70598,0.70616,38400000.0
2006-05-03 03:14:00,0.70638,0.70641,0.70585,0.70622,38400000.0
2006-05-03 03:15:00,0.70552,0.70579,0.70517,0.70517,41600000.0
2006-05-03 03:16:00,0.70509,0.70593,0.70509,0.70593,33600000.0
2006-05-03 03:17:00,0.70492,0.70602,0.70375,0.70553,44800000.0
2006-05-03 03:18:00,0.70568,0.70605,0.70549,0.70605,33600000.0
2006-05-03 03:19:00,0.70563,0.70617,0.70563,0.70616,37800000.0
2006-05-03 03:20:00,0.70614,0.70614,0.70565,0.70585,28800000.0
2006-05-03 03:22:00,0.70608,0.70612,0.70568,0.70587,38400000.0
2006-05-03 03:25:00,0.70568,0.70604,0.70557,0.70581,33600000.0
2006-05-03 03:26:00,0.70606,0.70606,0.70554,0.70563,37800000.0
2006-05-03 03:27:00,0.70573,0.70598,0.70551,0.70572,33600000.0
2006-05-03 03:28:00,0.7056,0.70606,0.7056,0.70583,28800000.0
2006-05-03 03:29:00,0.70599,0.70602,0.7053,0.70552,38800000.0
2006-05-03 03:30:00,0.70543,0.70597,0.70543,0.70597,17600000.0
2006-05-03 03:31:00,0.70569,0.70598,0.70549,0.70568,33600000.0
2006-05-03 03:34:00,0.7057,0.70576,0.70528,0.70528,24000000.0
2006-05-03 03:35:00,0.7054,0.70564,0.70517,0.70564,33600000.0
2006-05-03 03:36:00,0.70571,0.70579,0.70532,0.70532,38400000.0
2006-05-03 03:37:00,0.70584,0.70593,0.7054,0.7056,38400000.0
2006-05-03 03:40:00,0.70563,0.70603,0.7055,0.70565,36800000.0
2006-05-03 03:42:00,0.70563,0.7061,0.70563,0.70608,33600000.0
2006-05-03 03:43:00,0.70579,0.70614,0.70549,0.70588,33600000.0
2006-05-03 03:44:00,0.70573,0.7061,0.70568,0.70568,20800000.0
2006-05-03 03:45:00,0.70574,0.70618,0.70561,0.7059,30400000.0
2006-05-03 03:46:00,0.70593,0.7062,0.70558,0.70574,24000000.0
2006-05-03 03:47:00,0.7055,0.70604,0.7055,0.70604,37800000.0
2006-05-03 03:48:00,0.70562,0.7061,0.70561,0.70581,36800000.0
2006-05-03 03:49:00,0.70558,0.70606,0.70551,0.70601,22400000.0
2006-05-03 03:50:00,0.7061,0.7061,0.70421,0.70537,48000000.0
2006-05-03 03:51:00,0.70569,0.706,0.70548,0.70573,24000000.0
2006-05-03 03:52:00,0.70553,0.70599,0.7055,0.70593,33600000.0
2006-05-03 03:53:00,0.70586,0.70594,0.70546,0.70569,42600000.0
2006-05-03 03:55:00,0.70571,0.70595,0.70549,0.7059,47400000.0
2006-05-03 03:56:00,0.70601,0.70606,0.70551,0.70573,52800000.0
2006-05-03 04:00:00,0.70573,0.70597,0.70547,0.70589,33600000.0
2006-05-03 04:02:00,0.70563,0.70595,0.70543,0.70568,24000000.0
2006-05-03 04:03:00,0.70569,0.70602,0.70551,0.70574,20800000.0
2006-05-03 04:06:00,0.70581,0.7061,0.70555,0.70577,25600000.0
2006-05-03 04:09:00,0.70585,0.70605,0.70534,0.70568,27200000.0
2006-05-03 04:10:00,0.70555,0.70592,0.70551,0.70562,22400000.0
2006-05-03 04:11:00,0.70567,0.70595,0.70544,0.70567,33600000.0
2006-05-03 04:12:00,0.70513,0.70565,0.70507,0.70513,22400000.0
2006-05-03 04:13:00,0.70468,0.705,0.70439,0.70452,25400000.0
2006-05-03 04:14:00,0.70469,0.70505,0.70449,0.70505,28800000.0
2006-05-03 04:15:00,0.70508,0.70508,0.70462,0.70485,38800000.0
2006-05-03 04:16:00,0.70491,0.70516,0.70472,0.70513,24000000.0
2006-05-03 04:17:00,0.70504,0.70514,0.70464,0.70474,52800000.0
2006-05-03 04:18:00,0.70475,0.70517,0.70472,0.70475,30400000.0
2006-05-03 04:19:00,0.70468,0.70519,0.70468,0.70514,33600000.0
2006-05-03 04:20:00,0.7049,0.70523,0.70472,0.70523,24000000.0
2006-05-03 04:22:00,0.7051,0.70546,0.70505,0.70505,33000000.0
2006-05-03 04:23:00,0.70539,0.70539,0.70336,0.70466,43200000.0
2006-05-03 04:24:00,0.70513,0.70538,0.70484,0.70513,27200000.0
2006-05-03 04:26:00,0.70532,0.7054,0.70486,0.70496,48400000.0
2006-05-03 04:27:00,0.70547,0.70555,0.70504,0.70516,33600000.0
2006-05-03 04:28:00,0.70534,0.7056,0.70507,0.70531,32000000.0
2006-05-03 04:29:00,0.70528,0.70572,0.70505,0.70539,52200000.0
2006-05-03 04:30:00,0.70552,0.70589,0.70531,0.70558,24000000.0
2006-05-03 04:32:00,0.70579,0.70619,0.70557,0.70619,38400000.0
2006-05-03 04:33:00,0.70591,0.70615,0.70567,0.70587,33600000.0
2006-05-03 04:34:00,0.70607,0.7061,0.70569,0.70584,24000000.0
2006-05-03 04:35:00,0.70587,0.70613,0.70571,0.70612,28800000.0
2006-05-03 04:36:00,0.70595,0.70636,0.70591,0.70628,43200000.0
2006-05-03 04:37:00,0.70597,0.70628,0.70571,0.70596,35200000.0
2006-05-03 04:38:00,0.70581,0.70625,0.70487,0.70617,30800000.0
2006-05-03 04:40:00,0.70561,0.70612,0.70559,0.70602,38400000.0
2006-05-03 04:41:00,0.70585,0.70611,0.70562,0.70588,38400000.0
2006-05-03 04:42:00,0.70569,0.70612,0.70545,0.70579,33600000.0
2006-05-03 04:44:00,0.70585,0.70625,0.7058,0.70602,38400000.0
2006-05-03 04:48:00,0.70629,0.70629,0.70577,0.70596,52800000.0
2006-05-03 04:49:00,0.70568,0.70615,0.70567,0.70607,47400000.0
2006-05-03 04:50:00,0.70601,0.70615,0.70555,0.70563,27200000.0
2006-05-03 04:51:00,0.70557,0.70611,0.70557,0.706,32000000.0
2006-05-03 04:54:00,0.70572,0.70641,0.70572,0.70636,52200000.0
2006-05-03 04:55:00,0.70582,0.70637,0.70568,0.70615,38200000.0
2006-05-03 04:56:00,0.70605,0.70637,0.70589,0.70593,33000000.0
2006-05-03 04:58:00,0.70603,0.70631,0.70581,0.70604,38400000.0
2006-05-03 04:59:00,0.70604,0.70641,0.70589,0.70618,43200000.0
2006-05-03 05:00:00,0.70643,0.70644,0.70495,0.70601,32000000.0
2006-05-03 05:01:00,0.70576,0.7065,0.70426,0.7061,38400000.0
2006-05-03 05:08:00,0.70606,0.70633,0.70581,0.70598,38400000.0
2006-05-03 05:12:00,0.70589,0.70625,0.70567,0.70599,38400000.0
2006-05-03 05:13:00,0.70597,0.70625,0.70585,0.70619,19200000.0
2006-05-03 05:14:00,0.70599,0.70631,0.70583,0.70589,52800000.0
2006-05-03 05:17:00,0.70606,0.70629,0.7058,0.70588,38400000.0
2006-05-03 05:20:00,0.70574,0.70626,0.70572,0.70618,30400000.0
2006-05-03 05:21:00,0.70605,0.70628,0.70587,0.70624,33600000.0
2006-05-03 05:22:00,0.70554,0.7062,0.70554,0.70584,19600000.0
2006-05-03 05:23:00,0.70577,0.70609,0.7055,0.70583,43200000.0
2006-05-03 05:25:00,0.70561,0.70602,0.70546,0.70572,22400000.0
2006-05-03 05:29:00,0.70603,0.70613,0.70562,0.70585,33600000.0
2006-05-03 05:30:00,0.70574,0.70615,0.70541,0.70611,33600000.0
2006-05-03 05:37:00,0.70598,0.70622,0.70575,0.70589,38800000.0
2006-05-03 05:38:00,0.70594,0.70623,0.70574,0.70597,38400000.0
2006-05-03 05:40:00,0.70609,0.70659,0.70386,0.70386,30400000.0
2006-05-03 05:41:00,0.70574,0.70624,0.70557,0.70616,30400000.0
2006-05-03 05:47:00,0.70606,0.70615,0.70567,0.70567,44800000.0
2006-05-03 05:48:00,0.70573,0.70613,0.70573,0.70609,32000000.0
2006-05-03 05:49:00,0.70615,0.70615,0.70559,0.70559,33600000.0
2006-05-03 05:50:00,0.7058,0.70609,0.70541,0.70566,33600000.0
2006-05-03 05:51:00,0.70572,0.70595,0.70553,0.7056,27600000.0
2006-05-03 05:52:00,0.70558,0.70583,0.7054,0.70558,24000000.0
2006-05-03 05:54:00,0.70543,0.70571,0.70491,0.70546,33600000.0
2006-05-03 05:55:00,0.70508,0.70566,0.70508,0.70566,28800000.0
2006-05-03 05:57:00,0.70539,0.70555,0.705,0.70508,33600000.0
2006-05-03 05:58:00,0.70539,0.70573,0.70522,0.70546,38800000.0
2006-05-03 05:59:00,0.70564,0.70596,0.70547,0.70587,38400000.0
2006-05-03 06:02:00,0.70569,0.70596,0.70553,0.70569,24000000.0
2006-05-03 06:03:00,0.70537,0.70594,0.70537,0.70585,38400000.0
2006-05-03 06:11:00,0.70576,0.70588,0.70541,0.70547,38400000.0
2006-05-03 06:12:00,0.70586,0.70595,0.70546,0.70548,43200000.0
2006-05-03 06:14:00,0.70598,0.70598,0.70548,0.70551,28800000.0
2006-05-03 06:21:00,0.70551,0.70577,0.70524,0.70565,29800000.0
2006-05-03 06:24:00,0.7053,0.70567,0.7053,0.70567,8000000.0
2006-05-03 06:25:00,0.70529,0.70569,0.70527,0.70536,27200000.0
2006-05-03 06:26:00,0.70545,0.70568,0.70522,0.7054,38400000.0
2006-05-03 06:27:00,0.70546,0.7057,0.70523,0.70545,30400000.0
2006-05-03 06:28:00,0.70564,0.70564,0.70518,0.70518,9600000.0
2006-05-03 06:29:00,0.70579,0.70597,0.70548,0.7057,38400000.0
2006-05-03 06:31:00,0.70559,0.70609,0.70559,0.70609,17600000.0
2006-05-03 06:34:00,0.70576,0.70606,0.70548,0.706,33600000.0
2006-05-03 06:36:00,0.70586,0.70612,0.70562,0.70612,38400000.0
2006-05-03 06:37:00,0.70607,0.70615,0.70565,0.70588,43200000.0
2006-05-03 06:42:00,0.70557,0.70607,0.70557,0.70578,32000000.0
2006-05-03 06:43:00,0.70604,0.70611,0.70558,0.70568,38400000.0
2006-05-03 06:44:00,0.70605,0.70616,0.70566,0.70593,46800000.0
2006-05-03 06:45:00,0.70584,0.70627,0.7056,0.70622,33600000.0
2006-05-03 06:49:00,0.70587,0.70615,0.70566,0.70587,24000000.0
2006-05-03 06:50:00,0.70554,0.70613,0.70554,0.70606,52800000.0
2006-05-03 06:51:00,0.70566,0.70597,0.70542,0.70569,34000000.0
2006-05-03 06:52:00,0.70565,0.706,0.70553,0.70576,36800000.0
2006-05-03 06:53:00,0.70605,0.7061,0.7056,0.70561,33600000.0
2006-05-03 06:54:00,0.70583,0.70622,0.7057,0.70597,33600000.0
2006-05-03 06:56:00,0.70598,0.70632,0.70571,0.70603,33600000.0
2006-05-03 06:57:00,0.70592,0.70631,0.70579,0.70579,22400000.0
2006-05-03 06:58:00,0.7061,0.7061,0.70558,0.70584,20800000.0
2006-05-03 06:59:00,0.70537,0.7059,0.70532,0.70576,33600000.0
2006-05-03 07:01:00,0.70561,0.70591,0.70545,0.70565,28800000.0
2006-05-03 07:03:00,0.70558,0.70588,0.70538,0.70584,33600000.0
2006-05-03 07:04:00,0.70602,0.70615,0.70566,0.70566,36800000.0
2006-05-03 07:05:00,0.70572,0.70617,0.70572,0.70613,33000000.0
2006-05-03 07:06:00,0.70608,0.70611,0.70555,0.70578,38400000.0
2006-05-03 07:07:00,0.70608,0.70614,0.70569,0.70589,48000000.0
2006-05-03 07:08:00,0.70623,0.7064,0.70589,0.70589,28800000.0
2006-05-03 07:09:00,0.70612,0.70612,0.70549,0.70574,52800000.0
2006-05-03 07:11:00,0.70573,0.706,0.70556,0.70595,24000000.0
2006-05-03 07:12:00,0.70571,0.70603,0.70556,0.706,33600000.0
2006-05-03 07:19:00,0.70567,0.70591,0.70532,0.70537,32000000.0
2006-05-03 07:21:00,0.70549,0.7059,0.70545,0.70555,30400000.0
2006-05-03 07:24:00,0.70562,0.70592,0.70547,0.70547,12800000.0
2006-05-03 07:25:00,0.70577,0.70579,0.70535,0.70551,37800000.0
2006-05-03 07:26:00,0.70566,0.70566,0.70521,0.70521,9600000.0
2006-05-03 07:27:00,0.7054,0.70577,0.70514,0.70533,32000000.0
2006-05-03 07:28:00,0.70549,0.70593,0.70549,0.70585,23400000.0
2006-05-03 07:29:00,0.70552,0.70577,0.70521,0.70548,48000000.0
2006-05-03 07:30:00,0.70549,0.70578,0.70527,0.70549,33600000.0
2006-05-03 07:33:00,0.70521,0.70563,0.70506,0.70551,33600000.0
2006-05-03 07:35:00,0.70558,0.70558,0.70504,0.70504,33000000.0
2006-05-03 07:36:00,0.70538,0.70571,0.70523,0.70543,14400000.0
2006-05-03 07:43:00,0.70552,0.70596,0.70542,0.70567,32000000.0
2006-05-03 07:45:00,0.70567,0.7062,0.70567,0.7062,24000000.0
2006-05-03 07:46:00,0.706,0.70624,0.70568,0.70588,33600000.0
2006-05-03 07:49:00,0.7061,0.7062,0.7056,0.7056,47400000.0
2006-05-03 07:51:00,0.70606,0.70616,0.70406,0.70543,48000000.0
2006-05-03 07:52:00,0.70596,0.70621,0.70566,0.70592,33600000.0
2006-05-03 07:53:00,0.7059,0.7062,0.70569,0.70587,48000000.0
2006-05-03 07:55:00,0.70599,0.70609,0.70559,0.70581,38400000.0
2006-05-03 07:56:00,0.70564,0.70608,0.70548,0.7058,33600000.0
2006-05-03 07:57:00,0.70633,0.70635,0.70593,0.7061,38400000.0
2006-05-03 07:58:00,0.70608,0.70639,0.70592,0.70605,33600000.0
2006-05-03 07:59:00,0.70624,0.70656,0.70597,0.70632,38400000.0
2006-05-03 08:00:00,0.7066,0.70694,0.70623,0.70668,48000000.0
2006-05-03 08:01:00,0.70679,0.70722,0.70655,0.70691,33600000.0
2006-05-03 08:02:00,0.70686,0.70755,0.70686,0.70755,38400000.0
2006-05-03 08:04:00,0.70767,0.70781,0.70719,0.70719,52800000.0
2006-05-03 08:05:00,0.70748,0.70777,0.70738,0.70772,23400000.0
2006-05-03 08:06:00,0.7075,0.70781,0.70729,0.70756,33600000.0
2006-05-03 08:07:00,0.70774,0.70774,0.70724,0.70724,19200000.0
2006-05-03 08:08:00,0.70705,0.7075,0.70693,0.70713,38400000.0
2006-05-03 08:09:00,0.70726,0.70726,0.70674,0.70676,33600000.0
2006-05-03 08:10:00,0.70684,0.70714,0.70656,0.70689,30400000.0
2006-05-03 08:11:00,0.70672,0.70703,0.70652,0.70669,38400000.0
2006-05-03 08:12:00,0.70643,0.70697,0.70643,0.70697,24000000.0
2006-05-03 08:13:00,0.70684,0.70719,0.70667,0.70713,38400000.0
2006-05-03 08:14:00,0.70701,0.70702,0.70649,0.70649,38400000.0
2006-05-03 08:15:00,0.70689,0.70689,0.70634,0.70658,38400000.0
2006-05-03 08:16:00,0.70665,0.70689,0.7063,0.7067,38400000.0
2006-05-03 08:17:00,0.70621,0.70672,0.70621,0.70667,24000000.0
2006-05-03 08:18:00,0.70674,0.70692,0.70641,0.70645,43200000.0
2006-05-03 08:19:00,0.70705,0.70705,0.70652,0.70668,28800000.0
2006-05-03 08:21:00,0.70668,0.70699,0.70638,0.70699,38400000.0
2006-05-03 08:22:00,0.70671,0.707,0.70643,0.70673,33600000.0
2006-05-03 08:23:00,0.70673,0.70709,0.7066,0.70684,52800000.0
2006-05-03 08:24:00,0.70693,0.70717,0.70487,0.70705,38400000.0
2006-05-03 08:25:00,0.70697,0.70701,0.70569,0.70651,35200000.0
2006-05-03 08:26:00,0.70662,0.70686,0.70639,0.7068,38400000.0
2006-05-03 08:27:00,0.70669,0.70672,0.70627,0.70627,33600000.0
2006-05-03 08:28:00,0.70622,0.70671,0.70619,0.70666,38400000.0
2006-05-03 08:29:00,0.70643,0.70674,0.70614,0.70674,33600000.0
2006-05-03 08:30:00,0.70686,0.70688,0.7063,0.70646,43200000.0
2006-05-03 08:31:00,0.70689,0.70693,0.70641,0.70663,43200000.0
2006-05-03 08:32:00,0.7065,0.70692,0.70625,0.70666,33600000.0
2006-05-03 08:33:00,0.70677,0.70699,0.70644,0.70683,48000000.0
2006-05-03 08:34:00,0.70681,0.70685,0.70624,0.70624,38400000.0
2006-05-03 08:35:00,0.70662,0.70672,0.70621,0.70627,43200000.0
2006-05-03 08:36:00,0.70673,0.70683,0.70635,0.70655,38400000.0
2006-05-03 08:37:00,0.70625,0.70678,0.70625,0.70666,38400000.0
2006-05-03 08:38:00,0.70648,0.70677,0.7063,0.70645,33600000.0
2006-05-03 08:39:00,0.70654,0.70678,0.70628,0.70647,38400000.0
2006-05-03 08:40:00,0.70668,0.70716,0.70655,0.70687,38400000.0
2006-05-03 08:41:00,0.70726,0.70739,0.7069,0.70694,34000000.0
2006-05-03 08:42:00,0.70736,0.70741,0.70589,0.70715,20800000.0
2006-05-03 08:43:00,0.70715,0.70747,0.70688,0.70718,52800000.0
2006-05-03 08:45:00,0.70709,0.70755,0.70704,0.70729,33600000.0
2006-05-03 08:47:00,0.70732,0.70758,0.70703,0.70758,33600000.0
2006-05-03 08:48:00,0.70764,0.70764,0.70708,0.70714,38400000.0
2006-05-03 08:49:00,0.70717,0.70749,0.70697,0.7072,28800000.0
2006-05-03 08:50:00,0.70713,0.70739,0.70673,0.70686,33600000.0
2006-05-03 08:51:00,0.70682,0.7072,0.70476,0.70676,38400000.0
2006-05-03 08:53:00,0.70685,0.70741,0.70685,0.70741,38400000.0
2006-05-03 08:54:00,0.70746,0.70752,0.70709,0.70716,30400000.0
2006-05-03 08:55:00,0.70691,0.70741,0.70688,0.70726,33600000.0
2006-05-03 08:56:00,0.70729,0.70734,0.70685,0.70711,33600000.0
2006-05-03 08:57:00,0.70731,0.70731,0.70677,0.70701,28800000.0
2006-05-03 08:58:00,0.70668,0.70731,0.7047,0.70666,24400000.0
2006-05-03 08:59:00,0.70725,0.7076,0.70694,0.70728,48000000.0
2006-05-03 09:00:00,0.70749,0.70759,0.70711,0.70713,38400000.0
2006-05-03 09:01:00,0.70751,0.70808,0.70735,0.70808,19200000.0
2006-05-03 09:03:00,0.70808,0.70808,0.70756,0.70779,52800000.0
2006-05-03 09:04:00,0.70776,0.70804,0.70749,0.70774,34000000.0
2006-05-03 09:05:00,0.7078,0.70809,0.70754,0.70765,30400000.0
2006-05-03 09:06:00,0.70766,0.70799,0.70738,0.70772,37800000.0
2006-05-03 09:07:00,0.70799,0.70799,0.70744,0.70763,19600000.0
2006-05-03 09:08:00,0.70773,0.70813,0.70754,0.70789,33600000.0
2006-05-03 09:09:00,0.70801,0.70818,0.70764,0.70792,33600000.0
2006-05-03 09:10:00,0.70796,0.70826,0.70778,0.70825,33600000.0
2006-05-03 09:11:00,0.70777,0.70821,0.70753,0.7078,33600000.0
2006-05-03 09:12:00,0.70827,0.70849,0.70792,0.70805,33600000.0
2006-05-03 09:13:00,0.70835,0.70864,0.70806,0.70864,52800000.0
2006-05-03 09:14:00,0.70839,0.70868,0.70822,0.70866,33600000.0
2006-05-03 09:15:00,0.70856,0.70866,0.70632,0.70836,33600000.0
2006-05-03 09:16:00,0.70827,0.70867,0.7082,0.70841,43200000.0
2006-05-03 09:17:00,0.70811,0.70856,0.70788,0.70826,52800000.0
2006-05-03 09:18:00,0.70851,0.70862,0.70814,0.70814,40000000.0
2006-05-03 09:19:00,0.70857,0.7086,0.70811,0.70811,28800000.0
2006-05-03 09:20:00,0.70816,0.70841,0.70789,0.70811,33600000.0
2006-05-03 09:21:00,0.70838,0.70838,0.70779,0.70788,38200000.0
2006-05-03 09:22:00,0.70824,0.70834,0.70784,0.70806,33000000.0
2006-05-03 09:24:00,0.70802,0.70832,0.70781,0.70826,33600000.0
2006-05-03 09:27:00,0.70828,0.70836,0.70785,0.70811,38400000.0
2006-05-03 09:28:00,0.70805,0.70841,0.70779,0.70809,38400000.0
2006-05-03 09:29:00,0.70809,0.70841,0.70776,0.70791,38200000.0
2006-05-03 09:30:00,0.70804,0.7084,0.70782,0.70808,38400000.0
2006-05-03 09:31:00,0.70813,0.70853,0.70787,0.70839,52800000.0
2006-05-03 09:32:00,0.70816,0.70851,0.70783,0.70822,34000000.0
2006-05-03 09:33:00,0.70801,0.70854,0.70801,0.70848,38400000.0
2006-05-03 09:35:00,0.70804,0.70849,0.70803,0.70837,38400000.0
2006-05-03 09:36:00,0.70789,0.70823,0.70727,0.708,33600000.0
2006-05-03 09:37:00,0.70781,0.70813,0.70764,0.70764,35200000.0
2006-05-03 09:38:00,0.70768,0.70811,0.70763,0.70767,32000000.0
2006-05-03 09:39:00,0.70767,0.70802,0.70759,0.7078,33000000.0
2006-05-03 09:40:00,0.70807,0.70808,0.70657,0.7078,38400000.0
2006-05-03 09:41:00,0.70727,0.70809,0.70578,0.70809,38400000.0
2006-05-03 09:42:00,0.70782,0.70808,0.70756,0.70798,43200000.0
2006-05-03 09:43:00,0.70776,0.70804,0.70758,0.70759,35200000.0
2006-05-03 09:44:00,0.70806,0.70806,0.70753,0.70771,52800000.0
2006-05-03 09:45:00,0.70755,0.70783,0.70733,0.70752,38400000.0
2006-05-03 09:46:00,0.70751,0.70779,0.70729,0.70742,52800000.0
2006-05-03 09:47:00,0.70719,0.70766,0.70714,0.70753,47400000.0
2006-05-03 09:48:00,0.70725,0.70765,0.70719,0.70743,34000000.0
2006-05-03 09:49:00,0.70767,0.70778,0.7073,0.70746,32000000.0
2006-05-03 09:50:00,0.7076,0.70765,0.70711,0.70728,33600000.0
2006-05-03 09:51:00,0.70725,0.70752,0.70695,0.70727,38400000.0
2006-05-03 09:52:00,0.70747,0.70764,0.70707,0.70718,38400000.0
2006-05-03 09:53:00,0.70762,0.70772,0.70718,0.70722,33000000.0
2006-05-03 09:54:00,0.70792,0.70826,0.70766,0.70797,33600000.0
2006-05-03 09:55:00,0.70822,0.70822,0.70757,0.70775,34000000.0
2006-05-03 09:56:00,0.70767,0.70819,0.70767,0.70818,52800000.0
2006-05-03 09:57:00,0.70795,0.70826,0.7077,0.70797,38400000.0
2006-05-03 09:58:00,0.70827,0.70832,0.70786,0.70786,38400000.0
2006-05-03 09:59:00,0.70776,0.70809,0.70749,0.70779,34000000.0
2006-05-03 10:00:00,0.70828,0.70842,0.70798,0.70801,33000000.0
2006-05-03 10:01:00,0.70792,0.70848,0.70789,0.70848,48000000.0
2006-05-03 10:02:00,0.70828,0.70853,0.70804,0.70842,48000000.0
2006-05-03 10:03:00,0.70842,0.70853,0.70807,0.70809,48000000.0
2006-05-03 10:04:00,0.70827,0.70827,0.70753,0.7078,34000000.0
2006-05-03 10:05:00,0.70813,0.70825,0.70769,0.70779,48000000.0
2006-05-03 10:06:00,0.70812,0.70843,0.70787,0.70803,33600000.0
2006-05-03 10:07:00,0.70802,0.70842,0.70789,0.70841,28200000.0
2006-05-03 10:08:00,0.70787,0.70846,0.70752,0.70817,52200000.0
2006-05-03 10:09:00,0.70814,0.70841,0.70776,0.70776,52800000.0
2006-05-03 10:11:00,0.70837,0.70837,0.70768,0.70795,52800000.0
2006-05-03 10:12:00,0.70835,0.7084,0.70766,0.70766,43200000.0
2006-05-03 10:13:00,0.70786,0.70849,0.70773,0.70849,33600000.0
2006-05-03 10:14:00,0.70823,0.7085,0.70802,0.70847,38400000.0
2006-05-03 10:15:00,0.70825,0.70854,0.70796,0.70851,33600000.0
2006-05-03 10:16:00,0.70835,0.70847,0.70791,0.70795,38400000.0
2006-05-03 10:17:00,0.70836,0.70841,0.70796,0.70818,53200000.0
2006-05-03 10:18:00,0.708,0.70854,0.70792,0.70852,34000000.0
2006-05-03 10:19:00,0.70835,0.70857,0.70818,0.7085,33600000.0
2006-05-03 10:20:00,0.7086,0.70864,0.70809,0.70816,52800000.0
2006-05-03 10:21:00,0.70818,0.70868,0.70815,0.70866,38400000.0
2006-05-03 10:22:00,0.70869,0.70869,0.70604,0.70822,37200000.0
2006-05-03 10:24:00,0.70818,0.70851,0.70805,0.70826,33600000.0
2006-05-03 10:25:00,0.70833,0.7086,0.70815,0.70853,33400000.0
2006-05-03 10:26:00,0.70858,0.70883,0.7082,0.70855,38400000.0
2006-05-03 10:27:00,0.70854,0.70878,0.70822,0.70874,52800000.0
2006-05-03 10:28:00,0.70835,0.70858,0.70814,0.70826,27200000.0
2006-05-03 10:29:00,0.70849,0.70853,0.70805,0.70821,33600000.0
2006-05-03 10:30:00,0.70854,0.70855,0.70805,0.70831,33600000.0
2006-05-03 10:31:00,0.70851,0.70857,0.70803,0.70803,52800000.0
2006-05-03 10:33:00,0.70822,0.70854,0.70766,0.70852,52800000.0
2006-05-03 10:34:00,0.70804,0.70851,0.70804,0.70845,33600000.0
2006-05-03 10:35:00,0.70814,0.70863,0.70814,0.70859,38800000.0
2006-05-03 10:36:00,0.70851,0.70877,0.70827,0.70874,48000000.0
2006-05-03 10:37:00,0.70864,0.70865,0.7081,0.7081,33600000.0
2006-05-03 10:38:00,0.70844,0.7089,0.70829,0.70861,33600000.0
2006-05-03 10:39:00,0.70865,0.70919,0.70863,0.70907,38400000.0
2006-05-03 10:40:00,0.70833,0.70911,0.70804,0.70911,28800000.0
2006-05-03 10:41:00,0.70934,0.70965,0.70907,0.70933,52800000.0
2006-05-03 10:42:00,0.70975,0.70975,0.70923,0.70945,38400000.0
2006-05-03 10:43:00,0.70945,0.70974,0.70926,0.7097,43200000.0
2006-05-03 10:44:00,0.70944,0.70989,0.7093,0.70952,33600000.0
2006-05-03 10:45:00,0.70955,0.70979,0.70906,0.70964,38400000.0
2006-05-03 10:46:00,0.70915,0.70973,0.70912,0.70966,33600000.0
2006-05-03 10:47:00,0.70935,0.70977,0.7093,0.70967,43200000.0
2006-05-03 10:48:00,0.70937,0.70981,0.709,0.70972,52200000.0
2006-05-03 10:49:00,0.70975,0.70987,0.70935,0.70955,38400000.0
2006-05-03 10:50:00,0.70997,0.71009,0.70953,0.70953,37800000.0
2006-05-03 10:51:00,0.71005,0.71025,0.70966,0.7097,33600000.0
2006-05-03 10:52:00,0.70984,0.71015,0.70953,0.70958,37800000.0
2006-05-03 10:53:00,0.70928,0.70952,0.70902,0.70944,48000000.0
2006-05-03 10:54:00,0.70884,0.70922,0.7085,0.70881,43200000.0
2006-05-03 10:55:00,0.70845,0.70887,0.70823,0.70887,33600000.0
2006-05-03 10:56:00,0.70841,0.70907,0.70841,0.70907,33600000.0
2006-05-03 10:57:00,0.7091,0.70947,0.70885,0.70947,52800000.0
2006-05-03 10:58:00,0.70886,0.70936,0.70884,0.70925,33600000.0
2006-05-03 10:59:00,0.70878,0.7092,0.70856,0.70896,48000000.0
2006-05-03 11:00:00,0.70869,0.70918,0.70846,0.70882,38800000.0
2006-05-03 11:01:00,0.70877,0.70921,0.70871,0.70905,48000000.0
2006-05-03 11:02:00,0.70854,0.7091,0.70854,0.70902,38400000.0
2006-05-03 11:04:00,0.70838,0.70898,0.70838,0.70881,38400000.0
2006-05-03 11:05:00,0.7088,0.70893,0.70827,0.70851,38400000.0
2006-05-03 11:06:00,0.70848,0.70895,0.70837,0.70868,43200000.0
2006-05-03 11:08:00,0.70891,0.70892,0.7084,0.70856,37200000.0
2006-05-03 11:09:00,0.70877,0.70877,0.70827,0.70827,38400000.0
2006-05-03 11:11:00,0.70831,0.70868,0.70819,0.70839,38400000.0
2006-05-03 11:12:00,0.70828,0.70878,0.70826,0.70875,52800000.0
2006-05-03 11:16:00,0.7085,0.70878,0.70829,0.70844,30400000.0
2006-05-03 11:17:00,0.70863,0.70913,0.70862,0.70911,33600000.0
2006-05-03 11:18:00,0.7087,0.70919,0.70863,0.70908,33600000.0
2006-05-03 11:19:00,0.709,0.70923,0.70884,0.7092,33600000.0
2006-05-03 11:20:00,0.70882,0.70913,0.70855,0.70867,52800000.0
2006-05-03 11:21:00,0.70856,0.70905,0.70852,0.70894,38400000.0
2006-05-03 11:23:00,0.70894,0.70894,0.70836,0.70837,33000000.0
2006-05-03 11:24:00,0.70834,0.70883,0.70808,0.70848,37800000.0
2006-05-03 11:25:00,0.7085,0.70875,0.70817,0.70863,38400000.0
2006-05-03 11:26:00,0.7084,0.70879,0.70814,0.70832,33600000.0
2006-05-03 11:27:00,0.70816,0.70848,0.70795,0.70823,33600000.0
2006-05-03 11:28:00,0.70825,0.70856,0.70803,0.70826,33600000.0
2006-05-03 11:29:00,0.70857,0.70857,0.70804,0.70831,28800000.0
2006-05-03 11:30:00,0.7087,0.70877,0.70821,0.70827,43200000.0
2006-05-03 11:31:00,0.70875,0.70876,0.70775,0.70847,35200000.0
2006-05-03 11:32:00,0.70837,0.70877,0.70827,0.70848,48000000.0
2006-05-03 11:33:00,0.70821,0.70876,0.70818,0.70876,43200000.0
2006-05-03 11:34:00,0.70846,0.70877,0.70835,0.70856,28800000.0
2006-05-03 11:36:00,0.7084,0.70872,0.70819,0.70846,37800000.0
2006-05-03 11:37:00,0.70806,0.70861,0.70799,0.70855,33600000.0
2006-05-03 11:38:00,0.7086,0.70878,0.70821,0.70834,38400000.0
2006-05-03 11:39:00,0.70882,0.70882,0.70812,0.70837,38800000.0
2006-05-03 11:40:00,0.70843,0.7088,0.70823,0.7085,14400000.0
2006-05-03 11:42:00,0.70861,0.70891,0.70839,0.70857,38400000.0
2006-05-03 11:43:00,0.70895,0.709,0.70851,0.70873,33600000.0
2006-05-03 11:44:00,0.70872,0.70911,0.70803,0.70873,33600000.0
2006-05-03 11:45:00,0.70881,0.70922,0.70858,0.7089,47400000.0
2006-05-03 11:46:00,0.70895,0.70929,0.70846,0.70901,37800000.0
2006-05-03 11:47:00,0.70919,0.70927,0.70874,0.70874,38400000.0
2006-05-03 11:48:00,0.70925,0.70929,0.70844,0.7088,38400000.0
2006-05-03 11:49:00,0.70903,0.7093,0.70887,0.70923,33000000.0
2006-05-03 11:51:00,0.70869,0.70929,0.70826,0.70924,33600000.0
2006-05-03 11:52:00,0.70923,0.70932,0.70884,0.7089,38400000.0
2006-05-03 11:53:00,0.70932,0.70932,0.70678,0.70895,48000000.0
2006-05-03 11:54:00,0.7091,0.70936,0.70876,0.70904,52800000.0
2006-05-03 11:56:00,0.70913,0.70922,0.7086,0.70867,38400000.0
2006-05-03 11:57:00,0.70888,0.70917,0.70871,0.7088,33600000.0
2006-05-03 11:59:00,0.70913,0.70926,0.70869,0.70899,33600000.0
2006-05-03 12:00:00,0.70934,0.70938,0.70695,0.70864,52800000.0
2006-05-03 12:01:00,0.70865,0.70893,0.70835,0.70871,33000000.0
2006-05-03 12:02:00,0.70828,0.70883,0.70811,0.70883,38400000.0
2006-05-03 12:03:00,0.70853,0.70886,0.70831,0.7086,48000000.0
2006-05-03 12:04:00,0.70896,0.70897,0.70844,0.70847,52800000.0
2006-05-03 12:05:00,0.70864,0.70907,0.70845,0.70907,33000000.0
2006-05-03 12:06:00,0.70915,0.7092,0.70863,0.70876,52800000.0
2006-05-03 12:07:00,0.70872,0.70928,0.70866,0.70928,38400000.0
2006-05-03 12:11:00,0.70923,0.70923,0.70869,0.7089,48000000.0
2006-05-03 12:12:00,0.70892,0.70925,0.70869,0.70891,52200000.0
2006-05-03 12:13:00,0.70909,0.70909,0.70857,0.70878,33600000.0
2006-05-03 12:14:00,0.7088,0.70921,0.70864,0.70913,33600000.0
2006-05-03 12:15:00,0.70879,0.70923,0.7086,0.70884,48000000.0
2006-05-03 12:16:00,0.70893,0.70918,0.70863,0.70884,33600000.0
2006-05-03 12:17:00,0.70911,0.70917,0.70865,0.70893,52200000.0
2006-05-03 12:18:00,0.70914,0.70915,0.70867,0.70884,33600000.0
2006-05-03 12:19:00,0.7089,0.70923,0.70849,0.70917,52800000.0
2006-05-03 12:20:00,0.70908,0.70921,0.70865,0.7088,33600000.0
2006-05-03 12:21:00,0.70901,0.70929,0.70874,0.70898,52800000.0
2006-05-03 12:22:00,0.70912,0.70949,0.70899,0.70906,30400000.0
2006-05-03 12:23:00,0.70944,0.70985,0.70927,0.70956,33600000.0
2006-05-03 12:24:00,0.70961,0.71039,0.70712,0.71039,48000000.0
2006-05-03 12:25:00,0.7099,0.71035,0.70973,0.71008,38400000.0
2006-05-03 12:26:00,0.71009,0.7103,0.70792,0.70946,38400000.0
2006-05-03 12:27:00,0.71033,0.71033,0.70987,0.70987,33600000.0
2006-05-03 12:29:00,0.71001,0.71029,0.70979,0.71018,38400000.0
2006-05-03 12:30:00,0.71006,0.71008,0.70952,0.70965,33000000.0
2006-05-03 12:31:00,0.70986,0.71026,0.70981,0.71001,38400000.0
2006-05-03 12:32:00,0.71036,0.7104,0.70982,0.70982,38400000.0
2006-05-03 12:33:00,0.70984,0.71039,0.70984,0.71029,33600000.0
2006-05-03 12:34:00,0.71026,0.71026,0.70974,0.70975,43200000.0
2006-05-03 12:36:00,0.70982,0.7101,0.7096,0.7098,38400000.0
2006-05-03 12:37:00,0.70972,0.70998,0.7094,0.70975,33600000.0
2006-05-03 12:39:00,0.70938,0.70969,0.70919,0.70934,48000000.0
2006-05-03 12:40:00,0.70933,0.70967,0.70911,0.70955,52800000.0
2006-05-03 12:41:00,0.70925,0.70954,0.709,0.70952,33600000.0
2006-05-03 12:42:00,0.7094,0.70965,0.70911,0.70938,33600000.0
2006-05-03 12:43:00,0.70943,0.7097,0.70903,0.70969,52800000.0
2006-05-03 12:44:00,0.70944,0.71,0.70944,0.71,43200000.0
2006-05-03 12:45:00,0.70978,0.71016,0.70957,0.70991,38400000.0
2006-05-03 12:46:00,0.70983,0.71009,0.70961,0.71008,52800000.0
2006-05-03 12:47:00,0.70978,0.7102,0.7095,0.7102,33600000.0
2006-05-03 12:48:00,0.71008,0.71049,0.70993,0.71023,33600000.0
2006-05-03 12:49:00,0.71058,0.71081,0.71034,0.71039,38400000.0
2006-05-03 12:50:00,0.71049,0.71076,0.71021,0.71041,33600000.0
2006-05-03 12:51:00,0.71076,0.71078,0.7103,0.71034,38400000.0
2006-05-03 12:52:00,0.7105,0.71076,0.71027,0.71076,48000000.0
2006-05-03 12:56:00,0.71059,0.71083,0.71031,0.71036,28800000.0
2006-05-03 12:57:00,0.71063,0.71068,0.71,0.71037,42600000.0
2006-05-03 12:58:00,0.71031,0.7106,0.71002,0.71023,24000000.0
2006-05-03 12:59:00,0.71012,0.71043,0.70991,0.71011,33600000.0
2006-05-03 13:00:00,0.71002,0.71052,0.71002,0.71047,33000000.0
2006-05-03 13:01:00,0.71067,0.71077,0.71025,0.71042,38400000.0
2006-05-03 13:02:00,0.71034,0.71059,0.71012,0.71059,37800000.0
2006-05-03 13:03:00,0.71067,0.71078,0.71013,0.71038,33000000.0
2006-05-03 13:04:00,0.71009,0.71078,0.70973,0.71074,37800000.0
2006-05-03 13:05:00,0.71061,0.71109,0.71026,0.71077,33600000.0
2006-05-03 13:06:00,0.71087,0.71132,0.71061,0.71093,52800000.0
2006-05-03 13:07:00,0.71065,0.71107,0.7106,0.71063,32000000.0
2006-05-03 13:08:00,0.71066,0.71115,0.71066,0.71115,48000000.0
2006-05-03 13:09:00,0.71139,0.71145,0.71099,0.71121,48000000.0
2006-05-03 13:10:00,0.71115,0.71147,0.71064,0.71091,37800000.0
2006-05-03 13:11:00,0.711,0.71124,0.71062,0.71082,48000000.0
2006-05-03 13:12:00,0.71053,0.71108,0.71053,0.71083,36800000.0
2006-05-03 13:13:00,0.7106,0.71105,0.7106,0.71102,33600000.0
2006-05-03 13:14:00,0.71074,0.71129,0.71074,0.71129,37800000.0
2006-05-03 13:15:00,0.71123,0.71133,0.71075,0.71109,48000000.0
2006-05-03 13:16:00,0.71128,0.71129,0.71082,0.71086,52600000.0
2006-05-03 13:17:00,0.71093,0.71093,0.71048,0.71068,24000000.0
2006-05-03 13:18:00,0.71061,0.71088,0.71024,0.71037,52800000.0
2006-05-03 13:19:00,0.71015,0.71064,0.71012,0.71055,32000000.0
2006-05-03 13:20:00,0.71023,0.71054,0.71003,0.71049,38400000.0
2006-05-03 13:21:00,0.71064,0.71119,0.7106,0.71089,38400000.0
2006-05-03 13:22:00,0.71105,0.71105,0.71048,0.71048,38400000.0
2006-05-03 13:23:00,0.71031,0.71085,0.71031,0.71074,33600000.0
2006-05-03 13:24:00,0.7108,0.71083,0.71036,0.71054,38200000.0
2006-05-03 13:25:00,0.7103,0.71063,0.71011,0.71046,48000000.0
2006-05-03 13:26:00,0.71044,0.7106,0.71,0.71027,33600000.0
2006-05-03 13:28:00,0.7104,0.71079,0.71018,0.7105,38400000.0
2006-05-03 13:29:00,0.71061,0.71097,0.71043,0.71051,35200000.0
2006-05-03 13:30:00,0.71106,0.71115,0.71061,0.7109,33600000.0
2006-05-03 13:31:00,0.71152,0.7119,0.71119,0.7113,41000000.0
2006-05-03 13:32:00,0.71176,0.71183,0.71139,0.7116,42600000.0
2006-05-03 13:33:00,0.71152,0.71182,0.71133,0.71176,24000000.0
2006-05-03 13:34:00,0.71172,0.71176,0.71088,0.71146,48000000.0
2006-05-03 13:35:00,0.71187,0.71205,0.71148,0.71174,33600000.0
2006-05-03 13:36:00,0.71196,0.71223,0.71167,0.71217,48000000.0
2006-05-03 13:37:00,0.71191,0.71216,0.71164,0.71203,48000000.0
2006-05-03 13:38:00,0.71157,0.712,0.71154,0.71195,38400000.0
2006-05-03 13:39:00,0.7119,0.71206,0.71152,0.7116,38400000.0
2006-05-03 13:40:00,0.71191,0.7123,0.71176,0.71202,43200000.0
2006-05-03 13:41:00,0.71199,0.71226,0.71169,0.71186,33600000.0
2006-05-03 13:42:00,0.71188,0.71213,0.71157,0.71165,43600000.0
2006-05-03 13:43:00,0.71149,0.71181,0.71127,0.71181,33600000.0
2006-05-03 13:44:00,0.71152,0.71187,0.71126,0.71154,52800000.0
2006-05-03 13:45:00,0.71194,0.71196,0.71147,0.71152,33600000.0
2006-05-03 13:46:00,0.71178,0.71205,0.71094,0.71171,43200000.0
2006-05-03 13:47:00,0.71171,0.71193,0.7115,0.71183,119400000.0
2006-05-03 13:48:00,0.71132,0.71191,0.71132,0.71191,105600000.0
2006-05-03 13:49:00,0.71146,0.71184,0.71137,0.71177,99200000.0
2006-05-03 13:50:00,0.71136,0.71166,0.71107,0.71139,38400000.0
2006-05-03 13:51:00,0.71163,0.71163,0.71113,0.71113,76800000.0
2006-05-03 13:53:00,0.71094,0.71167,0.71094,0.71167,96400000.0
2006-05-03 13:55:00,0.71137,0.71183,0.71134,0.71179,38400000.0
2006-05-03 13:56:00,0.71159,0.7121,0.71159,0.7121,43600000.0
2006-05-03 13:57:00,0.71215,0.71227,0.71171,0.71193,48000000.0
2006-05-03 14:00:00,0.7119,0.71241,0.71183,0.7124,33600000.0
2006-05-03 14:01:00,0.71257,0.71274,0.7122,0.71229,138600000.0
2006-05-03 14:02:00,0.71238,0.71261,0.71213,0.71232,33000000.0
2006-05-03 14:03:00,0.71196,0.71249,0.71196,0.71212,30800000.0
2006-05-03 14:04:00,0.71198,0.71243,0.7119,0.71217,33600000.0
2006-05-03 14:05:00,0.71231,0.71252,0.71198,0.71233,52800000.0
2006-05-03 14:06:00,0.71225,0.71254,0.71202,0.71222,38800000.0
2006-05-03 14:07:00,0.71221,0.71251,0.71197,0.71208,33600000.0
2006-05-03 14:08:00,0.71213,0.71243,0.71193,0.71216,81600000.0
2006-05-03 14:09:00,0.71195,0.71229,0.71173,0.71225,38400000.0
2006-05-03 14:10:00,0.71194,0.71222,0.71172,0.71193,124200000.0
2006-05-03 14:11:00,0.71185,0.71216,0.71161,0.71216,33600000.0
2006-05-03 14:12:00,0.71154,0.71212,0.71154,0.71186,48000000.0
2006-05-03 14:13:00,0.71217,0.7123,0.71175,0.71198,38400000.0
2006-05-03 14:14:00,0.71232,0.71237,0.71193,0.71193,43200000.0
2006-05-03 14:15:00,0.71207,0.71248,0.71198,0.71247,52800000.0
2006-05-03 14:16:00,0.71231,0.7128,0.7122,0.71251,96400000.0
2006-05-03 14:17:00,0.7127,0.71278,0.71222,0.71243,38400000.0
2006-05-03 14:18:00,0.71237,0.71269,0.71195,0.71226,38400000.0
2006-05-03 14:19:00,0.71246,0.7127,0.7122,0.7124,38400000.0
2006-05-03 14:20:00,0.71257,0.71257,0.71201,0.71212,33600000.0
2006-05-03 14:21:00,0.71225,0.7126,0.71206,0.71233,48000000.0
2006-05-03 14:22:00,0.71221,0.71243,0.71192,0.71237,36800000.0
2006-05-03 14:23:00,0.71186,0.7123,0.71174,0.71208,129000000.0
2006-05-03 14:24:00,0.71177,0.71208,0.71158,0.71184,33600000.0
2006-05-03 14:25:00,0.71174,0.71211,0.71152,0.71204,172800000.0
2006-05-03 14:26:00,0.71188,0.71216,0.7117,0.71191,134400000.0
2006-05-03 14:27:00,0.71213,0.71223,0.71174,0.71178,110200000.0
2006-05-03 14:28:00,0.71208,0.71243,0.71181,0.71234,148800000.0
2006-05-03 14:29:00,0.71198,0.71234,0.71182,0.71202,52800000.0
2006-05-03 14:30:00,0.71215,0.71215,0.71137,0.71164,33000000.0
2006-05-03 14:31:00,0.71178,0.71209,0.71156,0.71174,33600000.0
2006-05-03 14:32:00,0.71209,0.71227,0.7117,0.71171,134400000.0
2006-05-03 14:33:00,0.71173,0.71221,0.71117,0.7122,33600000.0
2006-05-03 14:34:00,0.7114,0.71199,0.71129,0.71156,33600000.0
2006-05-03 14:35:00,0.71136,0.71136,0.71085,0.71106,28800000.0
2006-05-03 14:36:00,0.71145,0.71145,0.71093,0.71093,38400000.0
2006-05-03 14:37:00,0.71061,0.71126,0.71061,0.7112,37800000.0
2006-05-03 14:38:00,0.71101,0.71152,0.71081,0.7112,153600000.0
2006-05-03 14:39:00,0.71126,0.71158,0.71092,0.71103,115200000.0
2006-05-03 14:40:00,0.71146,0.71146,0.71087,0.71104,38400000.0
2006-05-03 14:42:00,0.71127,0.71138,0.71086,0.71105,57600000.0
2006-05-03 14:43:00,0.71095,0.71132,0.71075,0.71132,72000000.0
2006-05-03 14:44:00,0.71101,0.71126,0.71077,0.71091,86400000.0
2006-05-03 14:45:00,0.71099,0.71152,0.7108,0.71118,33600000.0
2006-05-03 14:47:00,0.71122,0.71147,0.71068,0.71086,48000000.0
2006-05-03 14:48:00,0.71082,0.7112,0.71056,0.7112,33600000.0
2006-05-03 14:49:00,0.7112,0.7112,0.71062,0.71068,129600000.0
2006-05-03 14:50:00,0.71042,0.71069,0.71006,0.71037,96000000.0
2006-05-03 14:51:00,0.71009,0.71024,0.70971,0.7099,92000000.0
2006-05-03 14:52:00,0.71025,0.71025,0.70974,0.70995,33600000.0
2006-05-03 14:53:00,0.71024,0.71047,0.71,0.7102,67200000.0
2006-05-03 14:54:00,0.71017,0.71046,0.70994,0.71014,72000000.0
2006-05-03 14:55:00,0.71016,0.71042,0.70998,0.71041,52600000.0
2006-05-03 14:56:00,0.70994,0.71032,0.70972,0.70989,57600000.0
2006-05-03 14:57:00,0.70979,0.70981,0.70924,0.70946,43200000.0
2006-05-03 14:58:00,0.70945,0.70975,0.70899,0.70972,72000000.0
2006-05-03 14:59:00,0.70939,0.70966,0.7091,0.70925,38800000.0
2006-05-03 15:00:00,0.70906,0.70956,0.70906,0.70951,38400000.0
2006-05-03 15:01:00,0.70938,0.70946,0.70898,0.70898,33600000.0
2006-05-03 15:02:00,0.70888,0.70969,0.70888,0.70953,86800000.0
2006-05-03 15:03:00,0.70964,0.70972,0.70927,0.70945,33600000.0
2006-05-03 15:04:00,0.70929,0.70973,0.7091,0.70942,134400000.0
2006-05-03 15:05:00,0.70969,0.70969,0.70917,0.70917,38400000.0
2006-05-03 15:06:00,0.70881,0.70908,0.70852,0.70863,28800000.0
2006-05-03 15:07:00,0.70863,0.70891,0.70838,0.7086,33600000.0
2006-05-03 15:08:00,0.7083,0.70879,0.70824,0.70876,100200000.0
2006-05-03 15:09:00,0.70859,0.70894,0.70847,0.7087,33600000.0
2006-05-03 15:10:00,0.70884,0.70889,0.70826,0.70853,110400000.0
2006-05-03 15:11:00,0.70889,0.70897,0.70849,0.7087,43200000.0
2006-05-03 15:12:00,0.70872,0.70898,0.70848,0.70873,33600000.0
2006-05-03 15:13:00,0.70827,0.70884,0.70817,0.70862,177000000.0
2006-05-03 15:14:00,0.70821,0.70875,0.70816,0.70875,86400000.0
2006-05-03 15:15:00,0.7085,0.70878,0.70824,0.70836,52800000.0
2006-05-03 15:16:00,0.70761,0.70869,0.70659,0.70859,33600000.0
2006-05-03 15:17:00,0.70858,0.70863,0.70812,0.70812,72000000.0
2006-05-03 15:18:00,0.70825,0.70855,0.70799,0.7084,48000000.0
2006-05-03 15:19:00,0.70812,0.70834,0.70788,0.70803,16000000.0
2006-05-03 15:20:00,0.70837,0.70847,0.70799,0.70799,38400000.0
2006-05-03 15:21:00,0.70823,0.70848,0.70796,0.70848,28200000.0
2006-05-03 15:22:00,0.70848,0.70855,0.70802,0.70808,33600000.0
2006-05-03 15:23:00,0.70788,0.70836,0.70781,0.70832,192000000.0
2006-05-03 15:24:00,0.70796,0.70849,0.70792,0.70849,28200000.0
2006-05-03 15:25:00,0.70845,0.70851,0.70804,0.70825,110400000.0
2006-05-03 15:26:00,0.7087,0.70882,0.70825,0.70835,173000000.0
2006-05-03 15:27:00,0.70837,0.70889,0.70684,0.70844,52800000.0
2006-05-03 15:28:00,0.70865,0.70916,0.70858,0.70885,38400000.0
2006-05-03 15:29:00,0.70874,0.70903,0.70855,0.70875,38400000.0
2006-05-03 15:30:00,0.70796,0.70926,0.70582,0.70698,210600000.0
2006-05-03 15:31:00,0.70852,0.70897,0.70841,0.70882,38800000.0
2006-05-03 15:32:00,0.70878,0.70892,0.70832,0.70864,96400000.0
2006-05-03 15:33:00,0.70903,0.70911,0.70862,0.70876,24000000.0
2006-05-03 15:34:00,0.70882,0.70887,0.70837,0.70845,33600000.0
2006-05-03 15:35:00,0.70857,0.70894,0.70844,0.70865,110400000.0
2006-05-03 15:37:00,0.70874,0.70915,0.70867,0.70887,38400000.0
2006-05-03 15:38:00,0.70887,0.70914,0.70864,0.70906,187200000.0
2006-05-03 15:39:00,0.709,0.709,0.70839,0.70847,52800000.0
2006-05-03 15:40:00,0.70879,0.70904,0.70848,0.70901,44800000.0
2006-05-03 15:41:00,0.70865,0.70891,0.70843,0.70855,100800000.0
2006-05-03 15:42:00,0.70846,0.70891,0.70836,0.70858,41600000.0
2006-05-03 15:43:00,0.70857,0.70911,0.70857,0.70908,38400000.0
2006-05-03 15:44:00,0.70891,0.7092,0.70877,0.70897,67200000.0
2006-05-03 15:45:00,0.70894,0.70934,0.70882,0.70932,33600000.0
2006-05-03 15:46:00,0.70905,0.70932,0.70885,0.70904,48000000.0
2006-05-03 15:47:00,0.70887,0.70915,0.70866,0.7089,86400000.0
2006-05-03 15:48:00,0.70888,0.7091,0.70862,0.70876,96000000.0
2006-05-03 15:49:00,0.70878,0.70901,0.7085,0.70888,105600000.0
2006-05-03 15:50:00,0.70881,0.70881,0.70819,0.70867,76800000.0
2006-05-03 15:51:00,0.70832,0.70856,0.708,0.70825,154400000.0
2006-05-03 15:52:00,0.7083,0.70854,0.70805,0.70813,33600000.0
2006-05-03 15:53:00,0.70807,0.70832,0.70776,0.708,38400000.0
2006-05-03 15:54:00,0.70758,0.70787,0.70724,0.70737,52800000.0
2006-05-03 15:55:00,0.70764,0.70767,0.70698,0.7072,33600000.0
2006-05-03 15:56:00,0.70734,0.70771,0.70711,0.70733,38400000.0
2006-05-03 15:57:00,0.70753,0.70753,0.70682,0.70703,33000000.0
2006-05-03 15:58:00,0.70726,0.70727,0.70671,0.70688,76800000.0
2006-05-03 15:59:00,0.70643,0.70691,0.70643,0.70691,91600000.0
2006-05-03 16:00:00,0.70642,0.70688,0.70638,0.7068,133800000.0
2006-05-03 16:01:00,0.70654,0.70678,0.70613,0.7062,33600000.0
2006-05-03 16:02:00,0.70717,0.70753,0.70684,0.70715,130000000.0
2006-05-03 16:03:00,0.7074,0.70746,0.70695,0.70718,38800000.0
2006-05-03 16:04:00,0.7074,0.70742,0.70692,0.70703,158400000.0
2006-05-03 16:05:00,0.70731,0.70736,0.70669,0.70692,33600000.0
2006-05-03 16:06:00,0.70736,0.70753,0.70703,0.70709,149200000.0
2006-05-03 16:07:00,0.70711,0.70756,0.70711,0.70748,114600000.0
2006-05-03 16:08:00,0.70701,0.70745,0.70697,0.70731,129600000.0
2006-05-03 16:09:00,0.70708,0.70737,0.70691,0.70737,139200000.0
2006-05-03 16:10:00,0.70741,0.70781,0.70562,0.70737,38400000.0
2006-05-03 16:11:00,0.70744,0.70767,0.70713,0.70742,33600000.0
2006-05-03 16:12:00,0.70763,0.70763,0.70712,0.70728,67200000.0
2006-05-03 16:13:00,0.70693,0.7073,0.70679,0.70704,138600000.0
2006-05-03 16:14:00,0.70736,0.70774,0.70707,0.70745,148800000.0
2006-05-03 16:15:00,0.7073,0.70801,0.7073,0.70801,33600000.0
2006-05-03 16:16:00,0.70795,0.7083,0.70774,0.70801,105600000.0
2006-05-03 16:17:00,0.70807,0.70823,0.70772,0.70798,81600000.0
2006-05-03 16:18:00,0.70838,0.70899,0.70825,0.70874,134400000.0
2006-05-03 16:19:00,0.70868,0.70899,0.70825,0.70856,43200000.0
2006-05-03 16:20:00,0.70834,0.70864,0.70811,0.70864,38400000.0
2006-05-03 16:21:00,0.70836,0.70876,0.70829,0.70851,33600000.0
2006-05-03 16:22:00,0.70867,0.70878,0.70827,0.70851,48000000.0
2006-05-03 16:23:00,0.70864,0.70873,0.70816,0.70824,139200000.0
2006-05-03 16:24:00,0.70816,0.7086,0.70813,0.70859,177400000.0
2006-05-03 16:25:00,0.70832,0.70859,0.70794,0.70803,34000000.0
2006-05-03 16:26:00,0.7083,0.7083,0.70784,0.70786,57600000.0
2006-05-03 16:27:00,0.70832,0.7086,0.70795,0.70809,43200000.0
2006-05-03 16:28:00,0.70877,0.70879,0.70822,0.70842,33000000.0
2006-05-03 16:29:00,0.70848,0.70876,0.7083,0.70871,120000000.0
2006-05-03 16:30:00,0.7087,0.70875,0.7082,0.70823,148800000.0
2006-05-03 16:31:00,0.70858,0.70858,0.70799,0.7081,163600000.0
2006-05-03 16:33:00,0.70834,0.70865,0.70805,0.70824,144000000.0
2006-05-03 16:34:00,0.70829,0.70862,0.70801,0.70814,168000000.0
2006-05-03 16:35:00,0.70812,0.70866,0.70794,0.70865,245200000.0
2006-05-03 16:36:00,0.70867,0.70897,0.70837,0.70863,33000000.0
2006-05-03 16:37:00,0.70863,0.70908,0.70861,0.70898,33600000.0
2006-05-03 16:38:00,0.70923,0.70948,0.70898,0.70918,33600000.0
2006-05-03 16:39:00,0.70922,0.70937,0.70887,0.70887,201600000.0
2006-05-03 16:40:00,0.70897,0.70924,0.7087,0.70876,38400000.0
2006-05-03 16:41:00,0.70901,0.70947,0.70893,0.70947,140000000.0
2006-05-03 16:42:00,0.70945,0.70952,0.70904,0.70922,48000000.0
2006-05-03 16:43:00,0.70947,0.70954,0.70906,0.70906,33600000.0
2006-05-03 16:44:00,0.70921,0.70949,0.70894,0.70919,149200000.0
2006-05-03 16:45:00,0.70916,0.70942,0.70891,0.70913,148600000.0
2006-05-03 16:46:00,0.70917,0.70944,0.70895,0.7094,230400000.0
2006-05-03 16:47:00,0.70944,0.70948,0.70881,0.70915,235200000.0
2006-05-03 16:48:00,0.70923,0.70951,0.70904,0.70939,33600000.0
2006-05-03 16:49:00,0.70956,0.70966,0.70916,0.7094,129000000.0
2006-05-03 16:50:00,0.70951,0.70988,0.70929,0.70953,281600000.0
2006-05-03 16:51:00,0.70957,0.70981,0.70934,0.70972,91200000.0
2006-05-03 16:52:00,0.70953,0.70983,0.70932,0.70967,115200000.0
2006-05-03 16:53:00,0.70913,0.70962,0.70913,0.70942,62400000.0
2006-05-03 16:54:00,0.70926,0.70959,0.70909,0.70928,43200000.0
2006-05-03 16:55:00,0.70968,0.70974,0.70924,0.70963,36800000.0
2006-05-03 16:56:00,0.7094,0.70979,0.70917,0.70942,43600000.0
2006-05-03 16:57:00,0.70942,0.70985,0.70941,0.70983,120400000.0
2006-05-03 16:58:00,0.70972,0.70979,0.70927,0.70954,167800000.0
2006-05-03 16:59:00,0.7093,0.70956,0.70871,0.70884,243600000.0
2006-05-03 17:00:00,0.70886,0.70921,0.70882,0.70895,16000000.0
2006-05-03 17:01:00,0.70892,0.70937,0.70887,0.70937,225000000.0
2006-05-03 17:02:00,0.70891,0.7095,0.70891,0.7095,130000000.0
2006-05-03 17:03:00,0.70919,0.70957,0.70898,0.7092,187200000.0
2006-05-03 17:04:00,0.70937,0.70973,0.70919,0.70947,139200000.0
2006-05-03 17:05:00,0.70985,0.70991,0.70942,0.70963,144000000.0
2006-05-03 17:06:00,0.70946,0.70971,0.7092,0.70931,30400000.0
2006-05-03 17:07:00,0.70935,0.70946,0.70896,0.70901,110800000.0
2006-05-03 17:08:00,0.70952,0.70966,0.70914,0.70939,163600000.0
2006-05-03 17:09:00,0.70958,0.70962,0.70914,0.70932,38400000.0
2006-05-03 17:10:00,0.70928,0.70963,0.70922,0.70937,33600000.0
2006-05-03 17:11:00,0.70938,0.70969,0.70918,0.70941,168000000.0
2006-05-03 17:12:00,0.70942,0.70969,0.70913,0.70934,148800000.0
2006-05-03 17:13:00,0.70944,0.7095,0.70901,0.70946,72000000.0
2006-05-03 17:14:00,0.70919,0.70947,0.709,0.70937,120000000.0
2006-05-03 17:15:00,0.7093,0.7093,0.7088,0.70884,115000000.0
2006-05-03 17:16:00,0.70889,0.70947,0.70889,0.70935,144000000.0
2006-05-03 17:17:00,0.70898,0.70932,0.70878,0.70931,38400000.0
2006-05-03 17:18:00,0.70979,0.70987,0.70932,0.70932,104800000.0
2006-05-03 17:19:00,0.70966,0.70977,0.70927,0.70951,106000000.0
2006-05-03 17:20:00,0.7095,0.70983,0.7093,0.70956,72000000.0
2006-05-03 17:21:00,0.70968,0.70995,0.70931,0.70948,33600000.0
2006-05-03 17:22:00,0.70958,0.70978,0.70925,0.7095,38800000.0
2006-05-03 17:23:00,0.70989,0.71027,0.70974,0.70999,91000000.0
2006-05-03 17:25:00,0.71017,0.71024,0.70969,0.70973,86400000.0
2006-05-03 17:26:00,0.71006,0.71012,0.70936,0.70936,67200000.0
2006-05-03 17:27:00,0.70987,0.71037,0.70975,0.71009,34000000.0
2006-05-03 17:28:00,0.71029,0.71029,0.70974,0.70994,103400000.0
2006-05-03 17:29:00,0.70974,0.71017,0.70967,0.71017,120400000.0
2006-05-03 17:30:00,0.71013,0.71022,0.70971,0.70979,182400000.0
2006-05-03 17:31:00,0.71011,0.71039,0.70989,0.71011,48000000.0
2006-05-03 17:32:00,0.70977,0.71005,0.70952,0.70978,162600000.0
2006-05-03 17:33:00,0.71017,0.71018,0.70976,0.70976,48000000.0
2006-05-03 17:34:00,0.70997,0.7103,0.70989,0.71021,41600000.0
2006-05-03 17:35:00,0.71,0.71034,0.7098,0.71034,81600000.0
2006-05-03 17:36:00,0.71026,0.71078,0.7101,0.71078,225400000.0
2006-05-03 17:37:00,0.71018,0.71075,0.71017,0.71075,172200000.0
2006-05-03 17:38:00,0.71041,0.71072,0.71006,0.71025,168400000.0
2006-05-03 17:39:00,0.71024,0.71058,0.70999,0.71021,168000000.0
2006-05-03 17:40:00,0.71026,0.71052,0.71003,0.7105,38400000.0
2006-05-03 17:41:00,0.71054,0.71056,0.71004,0.71028,33600000.0
2006-05-03 17:42:00,0.7102,0.71021,0.70968,0.70968,144200000.0
2006-05-03 17:43:00,0.71009,0.71054,0.70988,0.71024,86400000.0
2006-05-03 17:44:00,0.71028,0.71072,0.71011,0.71046,67200000.0
2006-05-03 17:45:00,0.71037,0.71078,0.71015,0.71042,38400000.0
2006-05-03 17:46:00,0.71031,0.71077,0.71029,0.7105,37800000.0
2006-05-03 17:47:00,0.71077,0.71081,0.7104,0.7106,225600000.0
2006-05-03 17:49:00,0.71079,0.71089,0.71037,0.71062,182800000.0
2006-05-03 17:50:00,0.71077,0.7111,0.71056,0.71082,240000000.0
2006-05-03 17:51:00,0.7106,0.71106,0.71055,0.71069,35200000.0
2006-05-03 17:53:00,0.71058,0.71105,0.71058,0.71105,144000000.0
2006-05-03 17:54:00,0.71042,0.7109,0.71038,0.71083,35200000.0
2006-05-03 17:55:00,0.71057,0.71084,0.7104,0.71081,110400000.0
2006-05-03 17:56:00,0.71078,0.71109,0.71055,0.7107,120000000.0
2006-05-03 17:57:00,0.71087,0.71094,0.71047,0.71052,166800000.0
2006-05-03 17:58:00,0.71095,0.71095,0.71047,0.71067,214400000.0
2006-05-03 17:59:00,0.71054,0.71081,0.71033,0.71041,245200000.0
2006-05-03 18:00:00,0.71028,0.71072,0.71028,0.71067,192400000.0
2006-05-03 18:01:00,0.71037,0.71072,0.71018,0.71047,134400000.0
2006-05-03 18:02:00,0.71027,0.71075,0.71025,0.7104,36800000.0
2006-05-03 18:03:00,0.71016,0.71068,0.71016,0.71059,177000000.0
2006-05-03 18:04:00,0.71047,0.71047,0.70996,0.70996,52800000.0
2006-05-03 18:05:00,0.70996,0.71044,0.70996,0.71041,167400000.0
2006-05-03 18:06:00,0.7105,0.71051,0.71006,0.71025,173200000.0
2006-05-03 18:07:00,0.71028,0.71051,0.71006,0.71039,172600000.0
2006-05-03 18:09:00,0.71011,0.7105,0.70993,0.71042,153600000.0
2006-05-03 18:10:00,0.71024,0.7106,0.71012,0.71026,43200000.0
2006-05-03 18:11:00,0.71023,0.71048,0.71003,0.71039,105600000.0
2006-05-03 18:12:00,0.7103,0.7103,0.70973,0.70991,48400000.0
2006-05-03 18:13:00,0.70975,0.71,0.70952,0.70983,33600000.0
2006-05-03 18:14:00,0.70936,0.70967,0.70897,0.70926,86400000.0
2006-05-03 18:15:00,0.70902,0.70902,0.70816,0.70816,91600000.0
2006-05-03 18:16:00,0.70832,0.70838,0.70788,0.70808,38400000.0
2006-05-03 18:17:00,0.7079,0.70822,0.70764,0.70786,24000000.0
2006-05-03 18:18:00,0.70776,0.7081,0.70758,0.70782,154000000.0
2006-05-03 18:19:00,0.70767,0.70793,0.70742,0.70779,38400000.0
2006-05-03 18:20:00,0.70751,0.70777,0.70723,0.70756,237800000.0
2006-05-03 18:21:00,0.70738,0.70793,0.70725,0.7076,90600000.0
2006-05-03 18:22:00,0.70775,0.70778,0.7073,0.7073,52800000.0
2006-05-03 18:23:00,0.7072,0.70753,0.70649,0.70681,52800000.0
2006-05-03 18:24:00,0.70654,0.7072,0.70636,0.70689,33600000.0
2006-05-03 18:25:00,0.70714,0.70741,0.70655,0.70703,43200000.0
2006-05-03 18:26:00,0.70776,0.70799,0.70744,0.70773,86800000.0
2006-05-03 18:27:00,0.70798,0.70809,0.70759,0.70764,135200000.0
2006-05-03 18:28:00,0.70778,0.70816,0.70771,0.70781,28800000.0
2006-05-03 18:29:00,0.7077,0.70811,0.70757,0.70797,38400000.0
2006-05-03 18:30:00,0.7074,0.70786,0.7074,0.70783,38400000.0
2006-05-03 18:31:00,0.70792,0.70792,0.70747,0.70766,33600000.0
2006-05-03 18:32:00,0.70671,0.70773,0.70544,0.70729,28800000.0
2006-05-03 18:33:00,0.70758,0.70806,0.70758,0.70806,96000000.0
2006-05-03 18:35:00,0.70789,0.7084,0.70777,0.70813,110400000.0
2006-05-03 18:36:00,0.70846,0.70846,0.70713,0.70766,48000000.0
2006-05-03 18:37:00,0.70815,0.70843,0.70792,0.7082,40000000.0
2006-05-03 18:38:00,0.70833,0.70833,0.70782,0.708,52800000.0
2006-05-03 18:40:00,0.70816,0.7082,0.70731,0.70731,48000000.0
2006-05-03 18:41:00,0.70751,0.70776,0.70726,0.70745,38400000.0
2006-05-03 18:42:00,0.70749,0.70783,0.70733,0.70783,48000000.0
2006-05-03 18:43:00,0.70743,0.70782,0.70731,0.70753,33600000.0
2006-05-03 18:44:00,0.70731,0.70777,0.70731,0.7077,33600000.0
2006-05-03 18:45:00,0.70752,0.70788,0.70728,0.70744,48400000.0
2006-05-03 18:46:00,0.70767,0.70779,0.7066,0.70749,38400000.0
2006-05-03 18:47:00,0.70771,0.70777,0.70729,0.70733,201000000.0
2006-05-03 18:48:00,0.7072,0.70768,0.7072,0.70768,33600000.0
2006-05-03 18:50:00,0.70758,0.70758,0.70704,0.70707,77200000.0
2006-05-03 18:54:00,0.70711,0.7075,0.70695,0.70724,33600000.0
2006-05-03 18:55:00,0.70734,0.70757,0.70707,0.70721,30400000.0
2006-05-03 18:56:00,0.7073,0.7073,0.70667,0.70667,77200000.0
2006-05-03 18:57:00,0.70735,0.70735,0.70678,0.70696,62400000.0
2006-05-03 18:58:00,0.70651,0.70734,0.70651,0.70734,33600000.0
2006-05-03 18:59:00,0.70722,0.7073,0.70676,0.70696,38800000.0
2006-05-03 19:00:00,0.7074,0.70744,0.70679,0.70704,33600000.0
2006-05-03 19:01:00,0.70698,0.70731,0.70677,0.70698,52600000.0
2006-05-03 19:02:00,0.70725,0.7075,0.707,0.70727,38400000.0
2006-05-03 19:03:00,0.70721,0.70792,0.70721,0.70792,38400000.0
2006-05-03 19:04:00,0.70785,0.70844,0.70763,0.70844,33600000.0
2006-05-03 19:05:00,0.70854,0.70866,0.70817,0.70842,76800000.0
2006-05-03 19:06:00,0.70833,0.7089,0.70833,0.70884,163200000.0
2006-05-03 19:07:00,0.70871,0.70872,0.70816,0.70837,172800000.0
2006-05-03 19:08:00,0.7086,0.70866,0.70818,0.70836,62400000.0
2006-05-03 19:09:00,0.70848,0.70892,0.70839,0.70866,33600000.0
2006-05-03 19:10:00,0.7089,0.70939,0.70869,0.70911,37800000.0
2006-05-03 19:11:00,0.70926,0.70927,0.70878,0.70898,52800000.0
2006-05-03 19:12:00,0.7089,0.70934,0.70887,0.70926,33600000.0
2006-05-03 19:13:00,0.70903,0.70928,0.70879,0.70896,71400000.0
2006-05-03 19:16:00,0.70925,0.70929,0.7088,0.7088,38800000.0
2006-05-03 19:17:00,0.70897,0.70919,0.70877,0.70884,33600000.0
2006-05-03 19:18:00,0.70906,0.7091,0.70861,0.70882,38400000.0
2006-05-03 19:19:00,0.70902,0.70907,0.70864,0.70864,24000000.0
2006-05-03 19:20:00,0.70899,0.70899,0.70845,0.70869,33600000.0
2006-05-03 19:21:00,0.7085,0.70898,0.70841,0.70893,33600000.0
2006-05-03 19:22:00,0.70892,0.70898,0.70841,0.70866,38400000.0
2006-05-03 19:23:00,0.70883,0.7093,0.7086,0.70899,52800000.0
2006-05-03 19:24:00,0.70891,0.70927,0.70884,0.70927,33600000.0
2006-05-03 19:25:00,0.70887,0.70934,0.70887,0.70934,25600000.0
2006-05-03 19:26:00,0.70873,0.70943,0.70873,0.70926,52800000.0
2006-05-03 19:27:00,0.70863,0.70906,0.70849,0.70859,29800000.0
2006-05-03 19:28:00,0.70872,0.70879,0.7083,0.70852,38400000.0
2006-05-03 19:29:00,0.70817,0.70867,0.70817,0.70867,37800000.0
2006-05-03 19:30:00,0.708,0.70832,0.70777,0.70804,28800000.0
2006-05-03 19:31:00,0.70766,0.70822,0.70764,0.70801,48000000.0
2006-05-03 19:32:00,0.70757,0.70799,0.70733,0.7077,48000000.0
2006-05-03 19:33:00,0.70787,0.70789,0.70741,0.70742,38400000.0
2006-05-03 19:34:00,0.70777,0.70777,0.70722,0.70722,24000000.0
2006-05-03 19:35:00,0.70725,0.70752,0.70704,0.70715,38400000.0
2006-05-03 19:36:00,0.70745,0.70745,0.70681,0.70707,38200000.0
2006-05-03 19:37:00,0.70701,0.70731,0.70684,0.70728,33600000.0
2006-05-03 19:38:00,0.70707,0.70735,0.70684,0.70735,24000000.0
2006-05-03 19:39:00,0.707,0.70748,0.70699,0.70747,38400000.0
2006-05-03 19:41:00,0.70755,0.70758,0.70704,0.70726,38400000.0
2006-05-03 19:43:00,0.70714,0.70726,0.70667,0.707,37800000.0
2006-05-03 19:44:00,0.70718,0.70791,0.70692,0.70791,20800000.0
2006-05-03 19:45:00,0.70771,0.70829,0.70771,0.70829,38400000.0
2006-05-03 19:46:00,0.70785,0.70841,0.70769,0.70841,48400000.0
2006-05-03 19:47:00,0.7081,0.70858,0.70808,0.70828,30400000.0
2006-05-03 19:48:00,0.70822,0.70849,0.708,0.7082,47800000.0
2006-05-03 19:50:00,0.7082,0.70853,0.70799,0.70853,33600000.0
2006-05-03 19:51:00,0.70862,0.70872,0.70821,0.70821,38400000.0
2006-05-03 19:52:00,0.70838,0.70891,0.70838,0.70891,38400000.0
2006-05-03 19:53:00,0.70852,0.70877,0.70835,0.70875,33600000.0
2006-05-03 19:55:00,0.70848,0.70887,0.70823,0.70824,36800000.0
2006-05-03 19:56:00,0.70819,0.70832,0.70778,0.70783,33600000.0
2006-05-03 19:57:00,0.70785,0.70809,0.70756,0.70771,38400000.0
2006-05-03 19:58:00,0.70778,0.708,0.70743,0.70799,34000000.0
2006-05-03 19:59:00,0.70765,0.70833,0.70744,0.70833,43200000.0
2006-05-03 20:00:00,0.70819,0.70846,0.70789,0.70808,30800000.0
2006-05-03 20:01:00,0.70804,0.70842,0.70797,0.70812,33600000.0
2006-05-03 20:03:00,0.70798,0.70845,0.70795,0.70839,43200000.0
2006-05-03 20:04:00,0.70784,0.7084,0.70782,0.7084,34000000.0
2006-05-03 20:05:00,0.70849,0.70849,0.70799,0.70799,28800000.0
2006-05-03 20:06:00,0.70797,0.70859,0.70797,0.70859,38400000.0
2006-05-03 20:07:00,0.70844,0.70883,0.70824,0.70855,30400000.0
2006-05-03 20:08:00,0.70885,0.70886,0.7084,0.7084,28800000.0
2006-05-03 20:09:00,0.70863,0.7089,0.70838,0.7086,38400000.0
2006-05-03 20:11:00,0.70862,0.70888,0.7084,0.70851,38400000.0
2006-05-03 20:12:00,0.70875,0.70886,0.7083,0.7083,33600000.0
2006-05-03 20:13:00,0.70859,0.70886,0.7084,0.7085,38400000.0
2006-05-03 20:14:00,0.70881,0.70892,0.70844,0.70855,36800000.0
2006-05-03 20:15:00,0.70828,0.70874,0.70822,0.70842,52800000.0
2006-05-03 20:18:00,0.70811,0.7087,0.70758,0.70861,33600000.0
2006-05-03 20:19:00,0.70816,0.70858,0.70795,0.70858,43200000.0
2006-05-03 20:20:00,0.7082,0.70885,0.70688,0.70867,38400000.0
2006-05-03 20:21:00,0.70845,0.70868,0.70823,0.70866,30400000.0
2006-05-03 20:23:00,0.70838,0.70886,0.70838,0.70886,43200000.0
2006-05-03 20:24:00,0.70883,0.70883,0.70836,0.70836,33600000.0
2006-05-03 20:25:00,0.70857,0.70891,0.70834,0.70891,38400000.0
2006-05-03 20:26:00,0.70898,0.70898,0.70845,0.70862,33600000.0
2006-05-03 20:28:00,0.70855,0.70887,0.70838,0.70841,33600000.0
2006-05-03 20:29:00,0.70871,0.70898,0.70842,0.70874,43200000.0
2006-05-03 20:30:00,0.70859,0.70911,0.70859,0.70862,27200000.0
2006-05-03 20:32:00,0.70907,0.7094,0.70894,0.709,25600000.0
2006-05-03 20:33:00,0.7094,0.70972,0.7091,0.70917,33600000.0
2006-05-03 20:35:00,0.70942,0.70995,0.70942,0.70995,38400000.0
2006-05-03 20:37:00,0.71001,0.71007,0.70957,0.70978,29200000.0
2006-05-03 20:38:00,0.70963,0.7103,0.70937,0.71002,33600000.0
2006-05-03 20:39:00,0.71015,0.71049,0.70985,0.71018,48000000.0
2006-05-03 20:40:00,0.70975,0.71019,0.70964,0.71012,39200000.0
2006-05-03 20:41:00,0.70985,0.71019,0.70963,0.71019,38400000.0
2006-05-03 20:42:00,0.71034,0.71053,0.71006,0.71015,30400000.0
2006-05-03 20:44:00,0.71013,0.71067,0.70996,0.71037,52600000.0
2006-05-03 20:45:00,0.71027,0.71072,0.71026,0.71035,28800000.0
2006-05-03 20:46:00,0.71027,0.71071,0.71023,0.71067,33600000.0
2006-05-03 20:47:00,0.71034,0.71061,0.71,0.71009,43200000.0
2006-05-03 20:49:00,0.70985,0.71024,0.70956,0.70962,47400000.0
2006-05-03 20:51:00,0.7101,0.7101,0.70764,0.70918,28800000.0
2006-05-03 20:52:00,0.70998,0.70998,0.70947,0.7095,33600000.0
2006-05-03 20:53:00,0.7096,0.71,0.70925,0.7097,43200000.0
2006-05-03 20:54:00,0.71021,0.71021,0.70956,0.70976,24000000.0
2006-05-03 20:55:00,0.71004,0.71005,0.70952,0.70973,53200000.0
2006-05-03 20:56:00,0.70996,0.70999,0.70956,0.70956,38400000.0
2006-05-03 20:57:00,0.70976,0.71005,0.70957,0.70976,24000000.0
2006-05-03 20:58:00,0.70941,0.70993,0.70941,0.7098,27200000.0
2006-05-03 20:59:00,0.70982,0.70982,0.70931,0.70951,33600000.0
2006-05-03 21:01:00,0.70957,0.7098,0.70929,0.70957,34000000.0
2006-05-03 21:02:00,0.70957,0.70986,0.7094,0.7094,24000000.0
2006-05-03 21:07:00,0.70967,0.70995,0.70949,0.70973,33600000.0
2006-05-03 21:08:00,0.70993,0.70993,0.70946,0.70965,33600000.0
2006-05-03 21:09:00,0.70987,0.70993,0.70948,0.70965,38400000.0
2006-05-03 21:11:00,0.70964,0.70991,0.70949,0.70959,9600000.0
2006-05-03 21:15:00,0.70979,0.71017,0.7097,0.71017,22400000.0
2006-05-03 21:16:00,0.71021,0.71025,0.70979,0.70979,30400000.0
2006-05-03 21:17:00,0.70998,0.71025,0.70958,0.71019,38400000.0
2006-05-03 21:18:00,0.70997,0.71025,0.70976,0.71025,52800000.0
2006-05-03 21:19:00,0.70992,0.71024,0.70974,0.71022,27200000.0
2006-05-03 21:20:00,0.70995,0.71036,0.70984,0.71012,33600000.0
2006-05-03 21:23:00,0.70999,0.71048,0.70999,0.71046,38400000.0
2006-05-03 21:24:00,0.7105,0.71052,0.71007,0.71027,24000000.0
2006-05-03 21:25:00,0.71026,0.71053,0.71006,0.71046,30800000.0
2006-05-03 21:26:00,0.71045,0.71054,0.71009,0.7103,33000000.0
2006-05-03 21:27:00,0.7095,0.71049,0.70856,0.70941,19200000.0
2006-05-03 21:29:00,0.71015,0.71046,0.71,0.7102,38400000.0
2006-05-03 21:30:00,0.71041,0.71042,0.70994,0.71018,33600000.0
2006-05-03 21:33:00,0.70995,0.71039,0.70989,0.71003,33600000.0
2006-05-03 21:34:00,0.70995,0.71025,0.70962,0.70995,23400000.0
2006-05-03 21:35:00,0.70991,0.71018,0.70971,0.70972,25600000.0
2006-05-03 21:36:00,0.70983,0.71012,0.70961,0.70963,24000000.0
2006-05-03 21:42:00,0.7099,0.71014,0.70967,0.70992,34000000.0
2006-05-03 21:43:00,0.71004,0.71011,0.70952,0.70975,38400000.0
2006-05-03 21:44:00,0.71,0.7103,0.70978,0.70993,38400000.0
2006-05-03 21:45:00,0.71008,0.71037,0.70987,0.70998,35200000.0
2006-05-03 21:46:00,0.70993,0.71035,0.7099,0.71024,30400000.0
2006-05-03 21:47:00,0.71024,0.71024,0.70977,0.70979,24000000.0
2006-05-03 21:48:00,0.70989,0.71014,0.70964,0.7097,43600000.0
2006-05-03 21:49:00,0.7095,0.71001,0.7095,0.70968,36200000.0
2006-05-03 21:50:00,0.70959,0.70997,0.70937,0.70993,33600000.0
2006-05-03 21:52:00,0.70997,0.70997,0.70931,0.70956,33600000.0
2006-05-03 21:57:00,0.70977,0.71006,0.7096,0.70995,38400000.0
2006-05-03 21:59:00,0.70967,0.70999,0.70727,0.70997,38400000.0
2006-05-03 22:02:00,0.70979,0.71004,0.70952,0.70969,38400000.0
2006-05-03 22:03:00,0.70953,0.70989,0.70931,0.70954,14400000.0
2006-05-03 22:04:00,0.70938,0.70996,0.70938,0.70996,14400000.0
2006-05-03 22:05:00,0.70961,0.70992,0.70937,0.70957,62400000.0
2006-05-03 22:06:00,0.71,0.71,0.70956,0.70956,24000000.0
2006-05-03 22:11:00,0.70991,0.70993,0.70953,0.70956,26600000.0
2006-05-03 22:15:00,0.70968,0.70991,0.70945,0.70945,20800000.0
2006-05-03 22:16:00,0.70964,0.70994,0.70923,0.70952,28800000.0
2006-05-03 22:17:00,0.70973,0.71001,0.70958,0.70969,38400000.0
2006-05-03 22:20:00,0.70969,0.71004,0.70951,0.70972,32000000.0
2006-05-03 22:21:00,0.70941,0.70992,0.70937,0.70963,35200000.0
2006-05-03 22:24:00,0.70961,0.70991,0.70932,0.70962,28800000.0
2006-05-03 22:25:00,0.70987,0.70988,0.70944,0.70944,24000000.0
2006-05-03 22:26:00,0.70954,0.70987,0.70935,0.70937,32000000.0
2006-05-03 22:27:00,0.70991,0.70994,0.70866,0.70942,35200000.0
2006-05-03 22:28:00,0.70999,0.71006,0.70884,0.70897,30400000.0
2006-05-03 22:32:00,0.70985,0.70988,0.70944,0.70944,30400000.0
2006-05-03 22:33:00,0.70978,0.70981,0.70914,0.70954,38800000.0
2006-05-03 22:34:00,0.70962,0.70986,0.70943,0.70983,30400000.0
2006-05-03 22:35:00,0.70941,0.70982,0.70937,0.70982,17600000.0
2006-05-03 22:36:00,0.70939,0.70991,0.70939,0.70991,28800000.0
2006-05-03 22:38:00,0.70944,0.70986,0.70942,0.70981,33600000.0
2006-05-03 22:39:00,0.70985,0.70989,0.70946,0.70967,38400000.0
2006-05-03 22:40:00,0.70965,0.70987,0.70935,0.70957,38400000.0
2006-05-03 22:41:00,0.70967,0.70976,0.70925,0.70951,33600000.0
2006-05-03 22:42:00,0.70976,0.70976,0.70924,0.70969,28800000.0
2006-05-03 22:46:00,0.70962,0.70966,0.70891,0.70918,33600000.0
2006-05-03 22:47:00,0.70948,0.70974,0.70926,0.70945,38400000.0
2006-05-03 22:48:00,0.70947,0.70976,0.7093,0.70932,24000000.0
2006-05-03 22:49:00,0.70952,0.70981,0.70936,0.70942,22400000.0
2006-05-03 22:51:00,0.70976,0.70979,0.70934,0.70974,38400000.0
2006-05-03 22:53:00,0.70947,0.70979,0.70928,0.70955,33600000.0
2006-05-03 22:54:00,0.70947,0.70986,0.70925,0.70947,33000000.0
2006-05-03 22:55:00,0.70945,0.7099,0.70922,0.7099,38400000.0
2006-05-03 22:56:00,0.70978,0.71001,0.70954,0.70994,32000000.0
2006-05-03 22:57:00,0.70973,0.71005,0.7095,0.71005,19200000.0
2006-05-03 22:58:00,0.70986,0.71016,0.70961,0.70986,52200000.0
2006-05-03 23:29:00,0.7099,0.71065,0.7099,0.71036,28800000.0
2006-05-03 23:30:00,0.71025,0.71076,0.70829,0.71044,33600000.0
2006-05-03 23:31:00,0.71018,0.71068,0.71018,0.71043,30400000.0
2006-05-03 23:32:00,0.71025,0.71066,0.71015,0.71041,38400000.0
2006-05-03 23:33:00,0.71069,0.71073,0.71023,0.71045,24000000.0
2006-05-03 23:34:00,0.71077,0.71077,0.71009,0.71031,38800000.0
2006-05-03 23:35:00,0.71043,0.71082,0.70909,0.71036,38400000.0
2006-05-03 23:38:00,0.71096,0.71102,0.71041,0.71059,33400000.0
2006-05-03 23:42:00,0.71054,0.71079,0.71025,0.71025,46400000.0
2006-05-03 23:43:00,0.7106,0.71087,0.71032,0.71032,33600000.0
2006-05-03 23:44:00,0.71037,0.71072,0.71013,0.71041,38400000.0
2006-05-03 23:45:00,0.71001,0.71053,0.70996,0.71044,38400000.0
2006-05-03 23:46:00,0.71007,0.71048,0.71002,0.71006,20800000.0
2006-05-03 23:47:00,0.71021,0.71051,0.71004,0.71051,38400000.0
2006-05-03 23:48:00,0.71016,0.71053,0.71006,0.71045,48000000.0
2006-05-03 23:53:00,0.71041,0.71041,0.70995,0.70995,38400000.0
2006-05-03 23:54:00,0.70975,0.71025,0.70972,0.71014,28800000.0
2006-05-03 23:55:00,0.70994,0.7103,0.70974,0.7103,33600000.0
2006-05-03 23:57:00,0.70981,0.71028,0.70981,0.71012,33600000.0
2006-05-03 23:59:00,0.70987,0.7103,0.70978,0.71005,32000000.0
2006-05-04 00:00:00,0.70986,0.71025,0.70959,0.71019,38400000.0
2006-05-04 00:06:00,0.71022,0.71022,0.70971,0.70971,33600000.0
2006-05-04 00:08:00,0.70984,0.71016,0.70956,0.70972,38400000.0
2006-05-04 00:09:00,0.70967,0.70993,0.70944,0.70986,33600000.0
2006-05-04 00:10:00,0.70964,0.71001,0.70956,0.70994,36800000.0
2006-05-04 00:15:00,0.71003,0.71014,0.7097,0.70972,38400000.0
2006-05-04 00:16:00,0.71022,0.71022,0.70978,0.70997,28800000.0
2006-05-04 00:17:00,0.7098,0.71025,0.7098,0.71023,33600000.0
2006-05-04 00:18:00,0.70987,0.71028,0.70963,0.71025,38400000.0
2006-05-04 00:20:00,0.71028,0.71028,0.70971,0.70975,28800000.0
2006-05-04 00:22:00,0.71018,0.71018,0.70967,0.70987,38400000.0
2006-05-04 00:26:00,0.71013,0.7103,0.70982,0.70985,27200000.0
2006-05-04 00:27:00,0.71032,0.71032,0.70967,0.70974,38400000.0
2006-05-04 00:29:00,0.71022,0.71025,0.7098,0.70998,33600000.0
2006-05-04 00:30:00,0.70986,0.71016,0.70946,0.70962,20800000.0
2006-05-04 00:31:00,0.70956,0.70982,0.70936,0.70943,38400000.0
2006-05-04 00:32:00,0.70951,0.70986,0.70933,0.70986,53600000.0
2006-05-04 00:33:00,0.70922,0.70983,0.70915,0.70973,38400000.0
2006-05-04 00:35:00,0.70962,0.70966,0.70918,0.70924,37800000.0
2006-05-04 00:36:00,0.70904,0.70952,0.70873,0.70873,30400000.0
2006-05-04 00:37:00,0.70836,0.70871,0.70803,0.70824,28800000.0
2006-05-04 00:38:00,0.70844,0.70844,0.70788,0.70793,52200000.0
2006-05-04 00:39:00,0.7083,0.70875,0.70816,0.70875,53200000.0
2006-05-04 00:41:00,0.7086,0.7086,0.70808,0.70822,14400000.0
2006-05-04 00:42:00,0.70814,0.70839,0.70795,0.70815,16000000.0
2006-05-04 00:44:00,0.70835,0.70835,0.70765,0.70765,38400000.0
2006-05-04 00:45:00,0.70777,0.70843,0.70746,0.70843,43200000.0
2006-05-04 00:47:00,0.70829,0.70858,0.70811,0.70854,33600000.0
2006-05-04 00:48:00,0.70879,0.7088,0.7081,0.70824,33000000.0
2006-05-04 00:49:00,0.70833,0.70872,0.70826,0.70849,40000000.0
2006-05-04 00:50:00,0.70867,0.70868,0.70823,0.70844,33600000.0
2006-05-04 00:51:00,0.70837,0.70862,0.70812,0.70831,33000000.0
2006-05-04 00:52:00,0.70827,0.70859,0.708,0.70859,24000000.0
2006-05-04 00:53:00,0.70847,0.70869,0.70835,0.70841,9600000.0
2006-05-04 00:55:00,0.70855,0.70892,0.70844,0.70868,29800000.0
2006-05-04 00:58:00,0.70877,0.70905,0.70862,0.70903,24000000.0
2006-05-04 00:59:00,0.70908,0.70908,0.70846,0.70846,33600000.0
2006-05-04 01:01:00,0.70882,0.70943,0.70857,0.70919,38400000.0
2006-05-04 01:02:00,0.7091,0.70949,0.70909,0.7091,32000000.0
2006-05-04 01:03:00,0.70949,0.70951,0.70904,0.7092,52800000.0
2006-05-04 01:04:00,0.70937,0.70943,0.70891,0.70891,52800000.0
2006-05-04 01:06:00,0.70899,0.70944,0.70896,0.70938,38400000.0
2006-05-04 01:08:00,0.7092,0.7095,0.70905,0.70925,52800000.0
2006-05-04 01:09:00,0.70913,0.70968,0.70907,0.70967,52800000.0
2006-05-04 01:12:00,0.70947,0.70978,0.70923,0.70936,33600000.0
2006-05-04 01:13:00,0.7094,0.70971,0.70933,0.70969,33600000.0
2006-05-04 01:14:00,0.70969,0.70971,0.70925,0.70926,38400000.0
2006-05-04 01:15:00,0.7097,0.7097,0.70925,0.70925,24000000.0
2006-05-04 01:16:00,0.7092,0.70961,0.70916,0.70931,33600000.0
2006-05-04 01:17:00,0.70909,0.70954,0.70906,0.70929,43200000.0
2006-05-04 01:18:00,0.70954,0.70959,0.70912,0.70933,52800000.0
2006-05-04 01:19:00,0.70933,0.70959,0.70892,0.70892,38400000.0
2006-05-04 01:20:00,0.70922,0.70959,0.709,0.70929,28800000.0
2006-05-04 01:21:00,0.70949,0.70974,0.7093,0.70966,33600000.0
2006-05-04 01:22:00,0.70875,0.70951,0.70659,0.70901,33000000.0
2006-05-04 01:23:00,0.70916,0.70971,0.7091,0.70971,33600000.0
2006-05-04 01:24:00,0.70946,0.70972,0.70884,0.70942,52800000.0
2006-05-04 01:25:00,0.70922,0.70977,0.70922,0.7097,37800000.0
2006-05-04 01:28:00,0.7098,0.7098,0.70928,0.70943,33600000.0
2006-05-04 01:31:00,0.70908,0.70954,0.70908,0.70947,33600000.0
2006-05-04 01:32:00,0.70895,0.70941,0.70884,0.70917,33600000.0
2006-05-04 01:33:00,0.70906,0.70928,0.70887,0.70922,33600000.0
2006-05-04 01:34:00,0.70896,0.70925,0.70875,0.70894,28800000.0
2006-05-04 01:38:00,0.70867,0.7092,0.70867,0.7092,24000000.0
2006-05-04 01:42:00,0.70915,0.70934,0.7088,0.70888,40000000.0
2006-05-04 01:43:00,0.70898,0.70945,0.70898,0.70945,24000000.0
2006-05-04 01:49:00,0.7093,0.70977,0.70913,0.70952,33600000.0
2006-05-04 01:50:00,0.70982,0.71,0.7095,0.70953,37800000.0
2006-05-04 01:51:00,0.70962,0.70997,0.70936,0.70968,28800000.0
2006-05-04 01:52:00,0.7097,0.71002,0.70951,0.71002,28200000.0
2006-05-04 01:53:00,0.70966,0.71011,0.70966,0.71011,24000000.0
2006-05-04 01:54:00,0.7095,0.71014,0.7095,0.71008,33600000.0
2006-05-04 01:55:00,0.7101,0.7101,0.70949,0.70972,28800000.0
2006-05-04 01:57:00,0.71002,0.71009,0.7096,0.70983,38400000.0
2006-05-04 01:58:00,0.70979,0.71014,0.70962,0.71008,33600000.0
2006-05-04 01:59:00,0.71006,0.71008,0.70966,0.70982,25600000.0
2006-05-04 02:00:00,0.70983,0.71009,0.70949,0.70981,32000000.0
2006-05-04 02:01:00,0.70954,0.70983,0.70934,0.70983,34000000.0
2006-05-04 02:02:00,0.70998,0.71003,0.7095,0.70965,24000000.0
2006-05-04 02:03:00,0.70955,0.70984,0.70922,0.70922,28800000.0
2006-05-04 02:04:00,0.70951,0.70974,0.70926,0.70931,33600000.0
2006-05-04 02:05:00,0.70942,0.70967,0.7092,0.70937,28800000.0
2006-05-04 02:06:00,0.7095,0.70978,0.70926,0.70973,33400000.0
2006-05-04 02:07:00,0.70946,0.70971,0.70925,0.70959,33600000.0
2006-05-04 02:09:00,0.70951,0.70955,0.70908,0.70927,38400000.0
2006-05-04 02:10:00,0.70916,0.70947,0.70887,0.70947,38800000.0
2006-05-04 02:11:00,0.70944,0.70946,0.70897,0.70916,38400000.0
2006-05-04 02:12:00,0.70918,0.70943,0.70898,0.70937,33600000.0
2006-05-04 02:13:00,0.70905,0.70933,0.70891,0.70933,9600000.0
2006-05-04 02:14:00,0.70954,0.70956,0.70902,0.70902,30400000.0
2006-05-04 02:15:00,0.70915,0.70947,0.70893,0.70921,33600000.0
2006-05-04 02:16:00,0.7087,0.70935,0.7087,0.70935,24000000.0
2006-05-04 02:17:00,0.70893,0.70942,0.70886,0.70935,38400000.0
2006-05-04 02:20:00,0.70865,0.70926,0.70865,0.70923,38400000.0
2006-05-04 02:21:00,0.70894,0.7092,0.70863,0.70903,38400000.0
2006-05-04 02:22:00,0.70877,0.7092,0.70871,0.7088,27200000.0
2006-05-04 02:24:00,0.70877,0.70923,0.70877,0.70918,33600000.0
2006-05-04 02:25:00,0.70881,0.70923,0.70881,0.70883,19200000.0
2006-05-04 02:26:00,0.70886,0.70918,0.70861,0.70918,28800000.0
2006-05-04 02:27:00,0.70915,0.70915,0.7086,0.70872,16000000.0
2006-05-04 02:28:00,0.70846,0.70872,0.70824,0.70835,33600000.0
2006-05-04 02:30:00,0.70874,0.70874,0.70814,0.7082,37800000.0
2006-05-04 02:31:00,0.70807,0.70848,0.70796,0.70823,33600000.0
2006-05-04 02:32:00,0.70834,0.70863,0.70807,0.70834,28800000.0
2006-05-04 02:34:00,0.70857,0.70857,0.7081,0.7081,14400000.0
2006-05-04 02:35:00,0.70787,0.70839,0.70784,0.70827,33600000.0
2006-05-04 02:36:00,0.70829,0.70834,0.70784,0.70807,37600000.0
2006-05-04 02:40:00,0.70813,0.70839,0.70784,0.70784,27200000.0
2006-05-04 02:42:00,0.70809,0.70839,0.70794,0.70794,19200000.0
2006-05-04 02:44:00,0.70825,0.7083,0.7078,0.70785,33600000.0
2006-05-04 02:47:00,0.70747,0.70845,0.70747,0.70829,28800000.0
2006-05-04 02:48:00,0.70829,0.7087,0.70814,0.7087,9600000.0
2006-05-04 02:49:00,0.70851,0.70876,0.7083,0.70833,27200000.0
2006-05-04 02:50:00,0.70838,0.7086,0.70817,0.70832,28200000.0
2006-05-04 02:53:00,0.70849,0.70856,0.70807,0.7083,33600000.0
2006-05-04 02:56:00,0.7082,0.70859,0.70817,0.70818,30400000.0
2006-05-04 02:57:00,0.70841,0.70867,0.70815,0.70838,38400000.0
2006-05-04 03:00:00,0.70816,0.70862,0.7081,0.70829,33600000.0
2006-05-04 03:01:00,0.70856,0.70875,0.70825,0.70846,53000000.0
2006-05-04 03:02:00,0.70846,0.7087,0.70808,0.70836,33600000.0
2006-05-04 03:03:00,0.70818,0.70856,0.70817,0.70822,20800000.0
2006-05-04 03:06:00,0.70805,0.70853,0.70792,0.70853,38800000.0
2006-05-04 03:07:00,0.70825,0.7085,0.70797,0.70804,33600000.0
2006-05-04 03:08:00,0.70781,0.70823,0.70775,0.70809,38400000.0
2006-05-04 03:09:00,0.70779,0.70811,0.70752,0.70778,33600000.0
2006-05-04 03:10:00,0.70778,0.70806,0.70762,0.70776,14400000.0
2006-05-04 03:12:00,0.7078,0.70808,0.70752,0.70802,43200000.0
2006-05-04 03:13:00,0.70809,0.70818,0.70764,0.70786,38400000.0
2006-05-04 03:14:00,0.70775,0.70806,0.7075,0.708,38400000.0
2006-05-04 03:16:00,0.70728,0.70795,0.70728,0.70795,33600000.0
2006-05-04 03:17:00,0.70524,0.70828,0.70524,0.7081,35200000.0
2006-05-04 03:19:00,0.70787,0.70801,0.7075,0.70757,38400000.0
2006-05-04 03:23:00,0.70779,0.7082,0.70779,0.70819,30400000.0
2006-05-04 03:25:00,0.70794,0.70819,0.70767,0.70815,33600000.0
2006-05-04 03:26:00,0.7079,0.70818,0.70756,0.70818,38800000.0
2006-05-04 03:29:00,0.70812,0.70813,0.70735,0.70735,38400000.0
2006-05-04 03:32:00,0.70797,0.70801,0.70572,0.70695,33600000.0
2006-05-04 03:33:00,0.70785,0.70807,0.70755,0.70801,32000000.0
2006-05-04 03:34:00,0.70792,0.70804,0.70747,0.70754,28800000.0
2006-05-04 03:35:00,0.7079,0.70817,0.70764,0.70793,33600000.0
2006-05-04 03:37:00,0.70786,0.70814,0.70768,0.70778,38400000.0
2006-05-04 03:39:00,0.70767,0.708,0.70749,0.70769,24000000.0
2006-05-04 03:41:00,0.70743,0.70792,0.70743,0.70792,38400000.0
2006-05-04 03:42:00,0.70756,0.70793,0.70746,0.70765,33600000.0
2006-05-04 03:43:00,0.70753,0.70799,0.70743,0.70769,33600000.0
2006-05-04 03:44:00,0.7079,0.70798,0.70755,0.70758,22400000.0
2006-05-04 03:46:00,0.70777,0.70801,0.7075,0.70769,24000000.0
2006-05-04 03:51:00,0.70782,0.70805,0.70755,0.70774,24000000.0
2006-05-04 03:52:00,0.70803,0.70803,0.7075,0.70753,33600000.0
2006-05-04 03:53:00,0.70787,0.70798,0.7075,0.70752,43200000.0
2006-05-04 03:55:00,0.70762,0.708,0.70755,0.70777,48000000.0
2006-05-04 04:02:00,0.70776,0.70807,0.7076,0.70778,24000000.0
2006-05-04 04:03:00,0.70785,0.70808,0.70763,0.70779,35200000.0
2006-05-04 04:04:00,0.70803,0.70809,0.70767,0.7078,24000000.0
2006-05-04 04:05:00,0.70785,0.70827,0.70769,0.70827,34000000.0
2006-05-04 04:06:00,0.70824,0.70824,0.70777,0.70824,36800000.0
2006-05-04 04:08:00,0.70761,0.70821,0.70751,0.70817,32000000.0
2006-05-04 04:09:00,0.70803,0.70846,0.70794,0.70829,35600000.0
2006-05-04 04:10:00,0.70849,0.70849,0.70811,0.70811,9600000.0
2006-05-04 04:11:00,0.70844,0.70844,0.708,0.7084,25600000.0
2006-05-04 04:12:00,0.70822,0.70849,0.70807,0.7082,14400000.0
2006-05-04 04:13:00,0.70794,0.70844,0.70794,0.70808,19200000.0
2006-05-04 04:14:00,0.70808,0.7084,0.7078,0.70809,36800000.0
2006-05-04 04:15:00,0.70829,0.70861,0.70808,0.70835,38800000.0
2006-05-04 04:22:00,0.70834,0.70898,0.70834,0.70898,24000000.0
2006-05-04 04:24:00,0.70889,0.70951,0.70887,0.70923,30400000.0
2006-05-04 04:25:00,0.70948,0.70976,0.70918,0.70933,38800000.0
2006-05-04 04:26:00,0.70931,0.70971,0.70902,0.70934,48000000.0
2006-05-04 04:27:00,0.70957,0.70957,0.70909,0.70913,34000000.0
2006-05-04 04:29:00,0.70913,0.70944,0.70889,0.70937,52800000.0
2006-05-04 04:30:00,0.70937,0.70937,0.70873,0.70907,24400000.0
2006-05-04 04:31:00,0.70919,0.70922,0.70856,0.70875,38400000.0
2006-05-04 04:33:00,0.70886,0.70924,0.70879,0.70896,33600000.0
2006-05-04 04:34:00,0.70893,0.70926,0.70884,0.70902,28800000.0
2006-05-04 04:35:00,0.70876,0.70927,0.70876,0.70894,35200000.0
2006-05-04 04:36:00,0.70923,0.70932,0.70885,0.70888,43200000.0
2006-05-04 04:37:00,0.70909,0.70938,0.70882,0.70903,35200000.0
2006-05-04 04:39:00,0.70867,0.70931,0.70867,0.70917,43200000.0
2006-05-04 04:41:00,0.70888,0.70922,0.70879,0.709,37800000.0
2006-05-04 04:44:00,0.70872,0.70921,0.70872,0.70913,38400000.0
2006-05-04 04:45:00,0.70905,0.70909,0.70865,0.70882,43200000.0
2006-05-04 04:48:00,0.70861,0.70898,0.70848,0.70889,52800000.0
2006-05-04 04:49:00,0.70864,0.70889,0.70839,0.70878,48000000.0
2006-05-04 04:52:00,0.70843,0.70895,0.70843,0.70895,24000000.0
2006-05-04 04:53:00,0.70849,0.70893,0.7084,0.70877,33600000.0
2006-05-04 05:03:00,0.7081,0.70859,0.70809,0.7085,38400000.0
2006-05-04 05:04:00,0.70812,0.70844,0.70785,0.70806,33600000.0
2006-05-04 05:05:00,0.70834,0.70834,0.70745,0.70774,24000000.0
2006-05-04 05:06:00,0.70829,0.70835,0.70789,0.70792,38400000.0
2006-05-04 05:07:00,0.70839,0.70841,0.70795,0.70818,38400000.0
2006-05-04 05:08:00,0.708,0.70835,0.70783,0.70809,38400000.0
2006-05-04 05:16:00,0.7083,0.70835,0.70789,0.70799,40000000.0
2006-05-04 05:21:00,0.70804,0.70832,0.70787,0.70805,33000000.0
2006-05-04 05:22:00,0.70793,0.70816,0.70777,0.7079,17600000.0
2006-05-04 05:24:00,0.70778,0.70815,0.70758,0.70773,17600000.0
2006-05-04 05:25:00,0.70787,0.70825,0.70773,0.70798,38400000.0
2006-05-04 05:30:00,0.70757,0.70797,0.70702,0.70741,34000000.0
2006-05-04 05:31:00,0.70766,0.70799,0.70745,0.70764,38400000.0
2006-05-04 05:32:00,0.70777,0.70779,0.70732,0.70734,33600000.0
2006-05-04 05:33:00,0.70756,0.70784,0.70734,0.70759,32000000.0
2006-05-04 05:34:00,0.70786,0.70794,0.70746,0.70746,38400000.0
2006-05-04 05:35:00,0.70754,0.70786,0.70734,0.70786,28800000.0
2006-05-04 05:45:00,0.7074,0.70766,0.70719,0.70736,33600000.0
2006-05-04 05:46:00,0.70761,0.70761,0.70707,0.70707,52800000.0
2006-05-04 05:47:00,0.70725,0.70782,0.70725,0.70781,28200000.0
2006-05-04 05:49:00,0.70733,0.70783,0.70733,0.70778,33600000.0
2006-05-04 05:54:00,0.70755,0.70783,0.70732,0.70737,36800000.0
2006-05-04 05:55:00,0.70757,0.70782,0.70731,0.70757,30400000.0
2006-05-04 05:56:00,0.70755,0.7078,0.70737,0.7076,20800000.0
2006-05-04 05:57:00,0.70777,0.70783,0.70733,0.70758,33600000.0
2006-05-04 05:58:00,0.70776,0.70783,0.70737,0.7074,38400000.0
2006-05-04 05:59:00,0.70774,0.70779,0.7073,0.7075,38400000.0
2006-05-04 06:01:00,0.70739,0.70776,0.70718,0.70776,33600000.0
2006-05-04 06:02:00,0.70759,0.70787,0.70741,0.70758,24000000.0
2006-05-04 06:04:00,0.7074,0.7077,0.70719,0.70766,33600000.0
2006-05-04 06:05:00,0.70753,0.70775,0.70733,0.70745,28800000.0
2006-05-04 06:06:00,0.70791,0.70819,0.70757,0.70789,38400000.0
2006-05-04 06:07:00,0.70777,0.7083,0.70772,0.70812,30400000.0
2006-05-04 06:08:00,0.70815,0.7082,0.70768,0.70794,38400000.0
2006-05-04 06:09:00,0.70777,0.70816,0.70766,0.70786,38800000.0
2006-05-04 06:10:00,0.70763,0.7081,0.70762,0.70799,20800000.0
2006-05-04 06:16:00,0.70751,0.70789,0.70705,0.70785,33600000.0
2006-05-04 06:17:00,0.70782,0.70789,0.70745,0.70766,38400000.0
2006-05-04 06:18:00,0.70763,0.70793,0.70738,0.70742,36800000.0
2006-05-04 06:19:00,0.70761,0.70793,0.70744,0.70762,52800000.0
2006-05-04 06:21:00,0.70744,0.70788,0.70739,0.70756,38400000.0
2006-05-04 06:23:00,0.70771,0.70771,0.70729,0.70738,28800000.0
2006-05-04 06:24:00,0.70725,0.70761,0.70719,0.70731,17600000.0
2006-05-04 06:25:00,0.70768,0.70772,0.70726,0.70745,24000000.0
2006-05-04 06:27:00,0.70762,0.70762,0.7072,0.7072,28800000.0
2006-05-04 06:28:00,0.70756,0.70756,0.7071,0.7071,9600000.0
2006-05-04 06:29:00,0.70749,0.70782,0.70732,0.70765,38400000.0
2006-05-04 06:30:00,0.70739,0.70766,0.70709,0.70718,33600000.0
2006-05-04 06:31:00,0.70754,0.70779,0.70734,0.70734,20200000.0
2006-05-04 06:32:00,0.70771,0.70779,0.70729,0.70755,33000000.0
2006-05-04 06:33:00,0.70764,0.70783,0.70721,0.7074,33000000.0
2006-05-04 06:34:00,0.70772,0.70814,0.70752,0.70804,28200000.0
2006-05-04 06:35:00,0.70788,0.70818,0.70767,0.70818,52800000.0
2006-05-04 06:36:00,0.70782,0.70819,0.70771,0.70809,38400000.0
2006-05-04 06:38:00,0.70748,0.7081,0.70748,0.7081,24000000.0
2006-05-04 06:39:00,0.70747,0.70802,0.70747,0.70786,33600000.0
2006-05-04 06:42:00,0.70772,0.70806,0.70764,0.70782,28800000.0
2006-05-04 06:44:00,0.70773,0.70812,0.70762,0.70787,47400000.0
2006-05-04 06:45:00,0.70768,0.70822,0.70742,0.70822,33600000.0
2006-05-04 06:46:00,0.70776,0.70819,0.70772,0.70782,32000000.0
2006-05-04 06:49:00,0.70751,0.70803,0.70751,0.7077,32000000.0
2006-05-04 06:51:00,0.70797,0.70797,0.70747,0.70766,33600000.0
2006-05-04 06:52:00,0.70747,0.70803,0.70745,0.70803,29200000.0
2006-05-04 06:54:00,0.70766,0.70817,0.70761,0.70817,33600000.0
2006-05-04 06:57:00,0.70818,0.70818,0.70771,0.70807,19200000.0
2006-05-04 06:58:00,0.70802,0.70805,0.70757,0.70779,32000000.0
2006-05-04 07:01:00,0.70801,0.70818,0.70774,0.70789,35200000.0
2006-05-04 07:02:00,0.70818,0.70818,0.70756,0.70782,38400000.0
2006-05-04 07:03:00,0.70807,0.70811,0.70761,0.70785,33600000.0
2006-05-04 07:05:00,0.70838,0.70865,0.70809,0.7084,33600000.0
2006-05-04 07:06:00,0.70875,0.70875,0.70803,0.70803,38400000.0
2006-05-04 07:07:00,0.70856,0.70863,0.70812,0.70817,48000000.0
2006-05-04 07:08:00,0.7087,0.709,0.70855,0.70896,28200000.0
2006-05-04 07:09:00,0.70867,0.70895,0.70838,0.70851,52800000.0
2006-05-04 07:10:00,0.70826,0.70867,0.70826,0.70834,34000000.0
2006-05-04 07:13:00,0.70857,0.70857,0.70812,0.70812,38400000.0
2006-05-04 07:14:00,0.70832,0.70832,0.70792,0.70809,38400000.0
2006-05-04 07:15:00,0.70802,0.70832,0.70783,0.70831,38400000.0
2006-05-04 07:18:00,0.70825,0.70854,0.70804,0.70849,33600000.0
2006-05-04 07:19:00,0.70832,0.70856,0.70794,0.70804,33600000.0
2006-05-04 07:20:00,0.70858,0.70858,0.7081,0.70824,38400000.0
2006-05-04 07:21:00,0.70803,0.70831,0.70781,0.70802,24000000.0
2006-05-04 07:25:00,0.7083,0.70856,0.70794,0.70815,38400000.0
2006-05-04 07:26:00,0.70805,0.70855,0.70803,0.70824,19200000.0
2006-05-04 07:27:00,0.70794,0.7085,0.70791,0.70825,30400000.0
2006-05-04 07:28:00,0.70804,0.70835,0.70782,0.7081,24000000.0
2006-05-04 07:29:00,0.70797,0.70831,0.70753,0.70799,48000000.0
2006-05-04 07:30:00,0.70804,0.70836,0.70789,0.70811,33600000.0
2006-05-04 07:32:00,0.70833,0.70838,0.70796,0.70796,30400000.0
2006-05-04 07:37:00,0.70835,0.70845,0.70796,0.7082,32000000.0
2006-05-04 07:38:00,0.70819,0.70856,0.70806,0.70827,38400000.0
2006-05-04 07:39:00,0.70831,0.70862,0.70812,0.70853,52800000.0
2006-05-04 07:40:00,0.70846,0.70862,0.70808,0.70837,38400000.0
2006-05-04 07:41:00,0.7078,0.70819,0.70768,0.70793,33600000.0
2006-05-04 07:42:00,0.70815,0.70825,0.70774,0.70774,36800000.0
2006-05-04 07:43:00,0.70768,0.70815,0.70765,0.70807,32000000.0
2006-05-04 07:44:00,0.70748,0.70817,0.70748,0.70817,28800000.0
2006-05-04 07:47:00,0.70789,0.70823,0.70768,0.70819,38200000.0
2006-05-04 07:49:00,0.7079,0.70817,0.70768,0.70777,47400000.0
2006-05-04 07:51:00,0.70768,0.7082,0.70643,0.70778,48000000.0
2006-05-04 07:56:00,0.70795,0.7082,0.70769,0.70815,33600000.0
2006-05-04 08:00:00,0.70807,0.70807,0.70761,0.70769,48400000.0
2006-05-04 08:01:00,0.70783,0.70812,0.70758,0.70783,33600000.0
2006-05-04 08:02:00,0.70766,0.70808,0.70746,0.70808,38400000.0
2006-05-04 08:03:00,0.70772,0.70802,0.70739,0.70755,38400000.0
2006-05-04 08:04:00,0.70748,0.70793,0.70732,0.70754,52800000.0
2006-05-04 08:05:00,0.70777,0.708,0.70754,0.70766,28800000.0
2006-05-04 08:06:00,0.70792,0.70807,0.70745,0.70761,33600000.0
2006-05-04 08:07:00,0.70721,0.70782,0.70714,0.70743,30400000.0
2006-05-04 08:08:00,0.70722,0.70741,0.70681,0.70703,38800000.0
2006-05-04 08:09:00,0.70697,0.70747,0.70663,0.70747,33600000.0
2006-05-04 08:10:00,0.70684,0.7076,0.7063,0.70757,33600000.0
2006-05-04 08:11:00,0.70727,0.7079,0.70727,0.7079,38400000.0
2006-05-04 08:12:00,0.70782,0.70782,0.70734,0.70753,22400000.0
2006-05-04 08:13:00,0.70775,0.7078,0.70732,0.70751,38400000.0
2006-05-04 08:14:00,0.70768,0.70775,0.70722,0.70722,38400000.0
2006-05-04 08:15:00,0.70737,0.70767,0.70713,0.70721,38400000.0
2006-05-04 08:16:00,0.70708,0.70755,0.707,0.70753,38400000.0
2006-05-04 08:19:00,0.70767,0.70774,0.70727,0.70753,30400000.0
2006-05-04 08:20:00,0.70715,0.70759,0.70709,0.70757,48400000.0
2006-05-04 08:21:00,0.70745,0.70771,0.70712,0.70771,38400000.0
2006-05-04 08:22:00,0.70746,0.70782,0.70718,0.70782,33600000.0
2006-05-04 08:23:00,0.70774,0.70774,0.70717,0.7074,52800000.0
2006-05-04 08:24:00,0.70737,0.70768,0.70539,0.70767,38400000.0
2006-05-04 08:25:00,0.70717,0.70771,0.70713,0.70763,32000000.0
2006-05-04 08:26:00,0.70754,0.70768,0.70719,0.7072,38400000.0
2006-05-04 08:27:00,0.70744,0.70773,0.70721,0.70752,33600000.0
2006-05-04 08:28:00,0.70734,0.70764,0.70711,0.70739,38400000.0
2006-05-04 08:29:00,0.70758,0.70758,0.70694,0.70716,33600000.0
2006-05-04 08:31:00,0.70708,0.70736,0.70684,0.70729,43200000.0
2006-05-04 08:32:00,0.707,0.70752,0.70674,0.70719,33600000.0
2006-05-04 08:33:00,0.70747,0.7077,0.7072,0.70764,48000000.0
2006-05-04 08:34:00,0.70769,0.70776,0.70717,0.70741,38400000.0
2006-05-04 08:35:00,0.70739,0.70776,0.70719,0.70735,43200000.0
2006-05-04 08:36:00,0.70755,0.70765,0.70718,0.70742,38400000.0
2006-05-04 08:37:00,0.70717,0.70765,0.70717,0.70762,38400000.0
2006-05-04 08:38:00,0.70727,0.70752,0.70707,0.70743,33600000.0
2006-05-04 08:39:00,0.70731,0.70753,0.707,0.70719,38400000.0
2006-05-04 08:40:00,0.70728,0.70756,0.70706,0.70729,38400000.0
2006-05-04 08:41:00,0.70731,0.70756,0.70716,0.70752,33600000.0
2006-05-04 08:42:00,0.70725,0.70761,0.70719,0.70759,36800000.0
2006-05-04 08:43:00,0.70756,0.7077,0.70712,0.70747,52200000.0
2006-05-04 08:44:00,0.70767,0.70767,0.70692,0.70731,48000000.0
2006-05-04 08:45:00,0.70725,0.70741,0.70689,0.70711,33600000.0
2006-05-04 08:46:00,0.70709,0.70748,0.707,0.70726,33600000.0
2006-05-04 08:47:00,0.70754,0.70754,0.70699,0.70714,33600000.0
2006-05-04 08:48:00,0.7073,0.70736,0.70692,0.70692,38400000.0
2006-05-04 08:49:00,0.70737,0.70742,0.70699,0.70739,38400000.0
2006-05-04 08:51:00,0.70735,0.70735,0.70458,0.70627,38200000.0
2006-05-04 08:53:00,0.70701,0.70748,0.70681,0.70748,38400000.0
2006-05-04 08:54:00,0.70771,0.70815,0.70759,0.70785,28800000.0
2006-05-04 08:55:00,0.70831,0.70846,0.70797,0.7082,33600000.0
2006-05-04 08:56:00,0.70825,0.70858,0.70807,0.70827,33000000.0
2006-05-04 08:57:00,0.70831,0.70854,0.70801,0.70808,35200000.0
2006-05-04 08:58:00,0.70737,0.70844,0.70649,0.70842,33600000.0
2006-05-04 08:59:00,0.70839,0.70848,0.70793,0.70813,48000000.0
2006-05-04 09:00:00,0.70824,0.70839,0.70789,0.70838,38400000.0
2006-05-04 09:01:00,0.70787,0.70854,0.70787,0.70819,44800000.0
2006-05-04 09:02:00,0.70812,0.70849,0.70781,0.70848,38400000.0
2006-05-04 09:03:00,0.70827,0.70854,0.70798,0.70854,52800000.0
2006-05-04 09:04:00,0.7082,0.70851,0.70795,0.70817,33000000.0
2006-05-04 09:05:00,0.70786,0.70812,0.70688,0.7079,29800000.0
2006-05-04 09:06:00,0.70768,0.70794,0.70735,0.70784,37800000.0
2006-05-04 09:07:00,0.70723,0.70748,0.70697,0.70718,20800000.0
2006-05-04 09:08:00,0.70729,0.70745,0.70687,0.707,33600000.0
2006-05-04 09:09:00,0.70711,0.7076,0.7069,0.70731,33600000.0
2006-05-04 09:10:00,0.70706,0.70751,0.70706,0.70747,33600000.0
2006-05-04 09:12:00,0.70713,0.70747,0.70685,0.70747,33600000.0
2006-05-04 09:13:00,0.70728,0.70752,0.707,0.70728,53600000.0
2006-05-04 09:14:00,0.70757,0.70778,0.70728,0.70728,33600000.0
2006-05-04 09:16:00,0.70751,0.70779,0.70727,0.70735,43200000.0
2006-05-04 09:17:00,0.70728,0.70796,0.70708,0.70796,52800000.0
2006-05-04 09:18:00,0.70771,0.70799,0.70747,0.70795,32000000.0
2006-05-04 09:19:00,0.70787,0.70824,0.70777,0.70802,36800000.0
2006-05-04 09:20:00,0.70752,0.70801,0.70745,0.70791,33600000.0
2006-05-04 09:21:00,0.70766,0.70829,0.70766,0.70829,38400000.0
2006-05-04 09:22:00,0.70819,0.70828,0.70774,0.70797,33600000.0
2006-05-04 09:23:00,0.70785,0.70834,0.70757,0.70834,33600000.0
2006-05-04 09:24:00,0.70813,0.70848,0.70797,0.70818,33600000.0
2006-05-04 09:25:00,0.70817,0.70829,0.70779,0.70796,33600000.0
2006-05-04 09:26:00,0.70792,0.70824,0.7077,0.70798,33600000.0
2006-05-04 09:27:00,0.70771,0.70821,0.70762,0.70821,38400000.0
2006-05-04 09:28:00,0.7078,0.7082,0.70763,0.70784,38400000.0
2006-05-04 09:29:00,0.70777,0.70815,0.70758,0.7081,38400000.0
2006-05-04 09:30:00,0.70825,0.7083,0.70773,0.70798,38400000.0
2006-05-04 09:31:00,0.70838,0.70863,0.70812,0.7082,52800000.0
2006-05-04 09:32:00,0.70851,0.70851,0.708,0.70808,33600000.0
2006-05-04 09:33:00,0.70805,0.7085,0.70802,0.70822,37800000.0
2006-05-04 09:34:00,0.70827,0.7085,0.70803,0.70828,38400000.0
2006-05-04 09:35:00,0.70845,0.70851,0.70801,0.70801,38400000.0
2006-05-04 09:36:00,0.7082,0.70852,0.70755,0.70815,33600000.0
2006-05-04 09:37:00,0.70803,0.70848,0.70803,0.70844,29200000.0
2006-05-04 09:38:00,0.70825,0.70861,0.70805,0.70861,28800000.0
2006-05-04 09:40:00,0.70825,0.70862,0.70625,0.70843,38400000.0
2006-05-04 09:41:00,0.7081,0.7081,0.70547,0.70762,37800000.0
2006-05-04 09:42:00,0.70759,0.70816,0.70755,0.70805,43200000.0
2006-05-04 09:43:00,0.70789,0.70837,0.70773,0.70803,36800000.0
2006-05-04 09:44:00,0.7084,0.70844,0.70799,0.708,52800000.0
2006-05-04 09:45:00,0.70785,0.70832,0.70785,0.70829,38800000.0
2006-05-04 09:46:00,0.70796,0.70833,0.70781,0.70805,52800000.0
2006-05-04 09:47:00,0.70792,0.70844,0.70785,0.70844,48400000.0
2006-05-04 09:48:00,0.70808,0.70841,0.70799,0.70818,33600000.0
2006-05-04 09:49:00,0.70796,0.70843,0.70796,0.70815,32000000.0
2006-05-04 09:50:00,0.70828,0.70879,0.7081,0.7085,33600000.0
2006-05-04 09:51:00,0.70857,0.70892,0.70841,0.70858,38400000.0
2006-05-04 09:52:00,0.70877,0.70891,0.70833,0.70849,38400000.0
2006-05-04 09:53:00,0.70875,0.70909,0.7086,0.70875,33600000.0
2006-05-04 09:54:00,0.70889,0.70889,0.7084,0.70862,33600000.0
2006-05-04 09:55:00,0.70869,0.70897,0.7085,0.70863,33600000.0
2006-05-04 09:56:00,0.70852,0.70898,0.70849,0.70893,52800000.0
2006-05-04 09:57:00,0.70864,0.70889,0.70833,0.70886,38400000.0
2006-05-04 09:58:00,0.70846,0.70873,0.70824,0.70842,38400000.0
2006-05-04 09:59:00,0.70818,0.70866,0.7081,0.70855,33600000.0
2006-05-04 10:00:00,0.70841,0.70847,0.70804,0.70825,33600000.0
2006-05-04 10:01:00,0.70841,0.70856,0.70811,0.70833,48400000.0
2006-05-04 10:02:00,0.70838,0.70865,0.70805,0.70865,48000000.0
2006-05-04 10:03:00,0.70867,0.70869,0.70821,0.70842,48000000.0
2006-05-04 10:04:00,0.70866,0.70891,0.70819,0.7085,33600000.0
2006-05-04 10:05:00,0.70901,0.70959,0.70881,0.70959,48000000.0
2006-05-04 10:06:00,0.70981,0.70981,0.70919,0.70919,33600000.0
2006-05-04 10:07:00,0.70902,0.7093,0.70872,0.70892,28800000.0
2006-05-04 10:08:00,0.70865,0.70922,0.70828,0.7091,52800000.0
2006-05-04 10:09:00,0.70911,0.70939,0.70842,0.70876,53200000.0
2006-05-04 10:10:00,0.70932,0.70932,0.70871,0.70871,38400000.0
2006-05-04 10:11:00,0.70914,0.70952,0.70899,0.70912,52800000.0
2006-05-04 10:12:00,0.70929,0.70962,0.70912,0.70918,43200000.0
2006-05-04 10:13:00,0.70925,0.70959,0.70904,0.70932,33600000.0
2006-05-04 10:14:00,0.7094,0.70946,0.70901,0.70921,38400000.0
2006-05-04 10:16:00,0.7091,0.70949,0.70901,0.70922,38800000.0
2006-05-04 10:17:00,0.70941,0.70941,0.70882,0.70911,52800000.0
2006-05-04 10:18:00,0.70932,0.70937,0.70883,0.70888,33600000.0
2006-05-04 10:19:00,0.70922,0.70954,0.70901,0.70928,33600000.0
2006-05-04 10:21:00,0.70969,0.70972,0.70918,0.70945,38400000.0
2006-05-04 10:22:00,0.70943,0.70991,0.70799,0.70984,38400000.0
2006-05-04 10:23:00,0.7096,0.7099,0.70941,0.70959,38400000.0
2006-05-04 10:24:00,0.70952,0.70983,0.7094,0.70958,33600000.0
2006-05-04 10:25:00,0.70958,0.70992,0.70934,0.70992,33600000.0
2006-05-04 10:32:00,0.70989,0.70989,0.70921,0.70953,38400000.0
2006-05-04 10:33:00,0.70928,0.70967,0.70788,0.70927,52200000.0
2006-05-04 10:34:00,0.70988,0.70989,0.70932,0.70932,33600000.0
2006-05-04 10:35:00,0.70969,0.70972,0.70926,0.70926,38400000.0
2006-05-04 10:36:00,0.70965,0.70997,0.7094,0.70975,48000000.0
2006-05-04 10:37:00,0.70961,0.70998,0.7094,0.7097,33600000.0
2006-05-04 10:38:00,0.70978,0.71023,0.70975,0.71012,33600000.0
2006-05-04 10:39:00,0.70974,0.71024,0.70972,0.71016,38400000.0
2006-05-04 10:40:00,0.71007,0.71007,0.70915,0.70946,28800000.0
2006-05-04 10:41:00,0.70988,0.71015,0.70965,0.70984,52800000.0
2006-05-04 10:42:00,0.7102,0.71024,0.7098,0.70981,38400000.0
2006-05-04 10:43:00,0.71006,0.71039,0.70989,0.71033,43600000.0
2006-05-04 10:44:00,0.71017,0.7105,0.70997,0.7105,33600000.0
2006-05-04 10:46:00,0.71019,0.71046,0.7099,0.71004,34000000.0
2006-05-04 10:47:00,0.71012,0.71051,0.71007,0.71048,42600000.0
2006-05-04 10:49:00,0.71033,0.71065,0.71012,0.71012,38400000.0
2006-05-04 10:50:00,0.71032,0.71064,0.71011,0.71024,38400000.0
2006-05-04 10:51:00,0.7101,0.71038,0.70986,0.71011,33600000.0
2006-05-04 10:52:00,0.71042,0.71045,0.70992,0.71018,38400000.0
2006-05-04 10:53:00,0.71013,0.71039,0.70987,0.70999,48400000.0
2006-05-04 10:55:00,0.70979,0.71012,0.70958,0.70991,33600000.0
2006-05-04 10:56:00,0.70926,0.7098,0.70926,0.70979,34000000.0
2006-05-04 10:57:00,0.70975,0.70975,0.70911,0.7095,52800000.0
2006-05-04 10:59:00,0.70974,0.70985,0.70921,0.70934,48000000.0
2006-05-04 11:00:00,0.70936,0.7097,0.70905,0.70952,38400000.0
2006-05-04 11:01:00,0.70946,0.70962,0.70911,0.70915,48000000.0
2006-05-04 11:02:00,0.70967,0.70973,0.70915,0.70915,38400000.0
2006-05-04 11:03:00,0.70915,0.70944,0.7088,0.70904,23400000.0
2006-05-04 11:05:00,0.7093,0.7097,0.70907,0.70937,38400000.0
2006-05-04 11:06:00,0.70953,0.70993,0.70922,0.70983,43200000.0
2006-05-04 11:07:00,0.70977,0.70984,0.70829,0.70943,43200000.0
2006-05-04 11:08:00,0.70939,0.70982,0.70923,0.70952,35000000.0
2006-05-04 11:09:00,0.70953,0.70978,0.70936,0.70949,38400000.0
2006-05-04 11:10:00,0.70949,0.70978,0.70928,0.70948,33000000.0
2006-05-04 11:12:00,0.70969,0.71041,0.70956,0.71008,52800000.0
2006-05-04 11:13:00,0.71041,0.71063,0.71004,0.71021,33600000.0
2006-05-04 11:14:00,0.71028,0.71097,0.71028,0.7108,48000000.0
2006-05-04 11:15:00,0.71088,0.71088,0.71034,0.71039,33000000.0
2006-05-04 11:16:00,0.7105,0.71076,0.71021,0.71033,30400000.0
2006-05-04 11:17:00,0.71068,0.71108,0.71036,0.71052,33600000.0
2006-05-04 11:18:00,0.71093,0.71124,0.71046,0.7106,33600000.0
2006-05-04 11:19:00,0.71081,0.71081,0.71023,0.71023,33600000.0
2006-05-04 11:21:00,0.7104,0.71069,0.71012,0.71025,38400000.0
2006-05-04 11:22:00,0.71055,0.71055,0.71006,0.71006,33600000.0
2006-05-04 11:23:00,0.71047,0.71075,0.71024,0.71075,33600000.0
2006-05-04 11:24:00,0.71039,0.71095,0.70993,0.7109,38400000.0
2006-05-04 11:25:00,0.71094,0.71094,0.71017,0.71017,38400000.0
2006-05-04 11:26:00,0.71057,0.71092,0.71035,0.71068,33600000.0
2006-05-04 11:27:00,0.71089,0.71089,0.71035,0.71035,33600000.0
2006-05-04 11:28:00,0.71044,0.7108,0.71036,0.71055,33600000.0
2006-05-04 11:29:00,0.71056,0.71088,0.71044,0.71044,35200000.0
2006-05-04 11:30:00,0.7104,0.71088,0.71037,0.71078,43600000.0
2006-05-04 11:31:00,0.71037,0.71075,0.70967,0.71038,43200000.0
2006-05-04 11:32:00,0.71039,0.71073,0.71022,0.71041,48400000.0
2006-05-04 11:34:00,0.71063,0.71068,0.71027,0.71045,35200000.0
2006-05-04 11:35:00,0.71032,0.71059,0.71005,0.71029,43200000.0
2006-05-04 11:37:00,0.71044,0.71046,0.70997,0.71002,33600000.0
2006-05-04 11:39:00,0.71027,0.71058,0.71002,0.71047,38400000.0
2006-05-04 11:40:00,0.71046,0.71048,0.71004,0.71007,20800000.0
2006-05-04 11:41:00,0.70998,0.71043,0.70998,0.71038,33600000.0
2006-05-04 11:42:00,0.71005,0.71038,0.70981,0.71002,38400000.0
2006-05-04 11:44:00,0.71008,0.71039,0.70933,0.71039,33600000.0
2006-05-04 11:46:00,0.71054,0.71067,0.70957,0.70994,38400000.0
2006-05-04 11:47:00,0.70998,0.7106,0.70998,0.71059,38400000.0
2006-05-04 11:48:00,0.71058,0.71058,0.70973,0.70975,38400000.0
2006-05-04 11:49:00,0.71013,0.71054,0.71013,0.7105,33600000.0
2006-05-04 11:50:00,0.71034,0.71056,0.7101,0.71051,38400000.0
2006-05-04 11:51:00,0.70976,0.71055,0.70963,0.7105,33600000.0
2006-05-04 11:52:00,0.71006,0.71047,0.70985,0.71021,38400000.0
2006-05-04 11:53:00,0.71022,0.71065,0.70788,0.71016,48000000.0
2006-05-04 11:55:00,0.71063,0.71063,0.71008,0.71028,33600000.0
2006-05-04 11:57:00,0.71022,0.7105,0.71005,0.7104,33600000.0
2006-05-04 11:58:00,0.71005,0.71036,0.70986,0.71012,38400000.0
2006-05-04 11:59:00,0.71018,0.71021,0.70977,0.70998,33600000.0
2006-05-04 12:00:00,0.71019,0.71027,0.70788,0.70996,52800000.0
2006-05-04 12:02:00,0.70984,0.71015,0.70953,0.7099,38400000.0
2006-05-04 12:03:00,0.71005,0.71018,0.70969,0.7099,48000000.0
2006-05-04 12:04:00,0.70986,0.71019,0.70964,0.71019,52800000.0
2006-05-04 12:05:00,0.71029,0.71045,0.7099,0.70998,33600000.0
2006-05-04 12:06:00,0.71007,0.71048,0.70985,0.71045,52800000.0
2006-05-04 12:07:00,0.71031,0.71031,0.70963,0.7097,38400000.0
2006-05-04 12:08:00,0.70996,0.71028,0.70969,0.70989,38400000.0
2006-05-04 12:09:00,0.70969,0.71022,0.70961,0.71022,33600000.0
2006-05-04 12:10:00,0.71028,0.71032,0.70974,0.70984,52800000.0
2006-05-04 12:11:00,0.71033,0.71033,0.70983,0.70983,48000000.0
2006-05-04 12:12:00,0.71022,0.7106,0.71002,0.71059,53200000.0
2006-05-04 12:13:00,0.71053,0.71055,0.71004,0.71004,33600000.0
2006-05-04 12:14:00,0.71031,0.71066,0.71011,0.71056,33600000.0
2006-05-04 12:15:00,0.71054,0.71067,0.70992,0.70992,48000000.0
2006-05-04 12:16:00,0.71001,0.71043,0.70999,0.7104,33600000.0
2006-05-04 12:17:00,0.71007,0.71047,0.70992,0.71022,52800000.0
2006-05-04 12:18:00,0.7106,0.71065,0.71018,0.7104,33600000.0
2006-05-04 12:19:00,0.71032,0.71078,0.71023,0.71049,52800000.0
2006-05-04 12:20:00,0.71041,0.71107,0.71018,0.71107,33600000.0
2006-05-04 12:21:00,0.71048,0.71088,0.71033,0.71062,53200000.0
2006-05-04 12:22:00,0.7107,0.71074,0.71023,0.71043,36800000.0
2006-05-04 12:23:00,0.71053,0.71079,0.71016,0.7103,33600000.0
2006-05-04 12:24:00,0.71049,0.71076,0.70841,0.71041,48000000.0
2006-05-04 12:25:00,0.71082,0.71088,0.71024,0.71024,25600000.0
2006-05-04 12:26:00,0.71081,0.71081,0.70837,0.71035,38800000.0
2006-05-04 12:27:00,0.71075,0.71081,0.71039,0.71039,33600000.0
2006-05-04 12:28:00,0.71051,0.71081,0.71032,0.71081,34000000.0
2006-05-04 12:29:00,0.71081,0.71082,0.71029,0.71049,38800000.0
2006-05-04 12:30:00,0.71096,0.71102,0.71053,0.71079,33600000.0
2006-05-04 12:31:00,0.7109,0.7109,0.71042,0.71044,38400000.0
2006-05-04 12:32:00,0.7108,0.71088,0.71031,0.71032,38400000.0
2006-05-04 12:34:00,0.71052,0.71077,0.71019,0.7106,43200000.0
2006-05-04 12:35:00,0.71055,0.71055,0.70999,0.71,25600000.0
2006-05-04 12:36:00,0.71001,0.71033,0.70983,0.71005,38400000.0
2006-05-04 12:37:00,0.71031,0.7104,0.70992,0.71014,33600000.0
2006-05-04 12:38:00,0.71045,0.71071,0.71013,0.71029,48000000.0
2006-05-04 12:39:00,0.71038,0.71071,0.71015,0.71032,48000000.0
2006-05-04 12:40:00,0.71012,0.7106,0.71001,0.71034,52800000.0
2006-05-04 12:41:00,0.71028,0.71059,0.71007,0.7103,33600000.0
2006-05-04 12:42:00,0.71026,0.71053,0.71001,0.71049,33600000.0
2006-05-04 12:43:00,0.71047,0.71058,0.70989,0.71028,52800000.0
2006-05-04 12:44:00,0.71047,0.71072,0.71019,0.71045,43200000.0
2006-05-04 12:45:00,0.71008,0.7107,0.71008,0.7107,38400000.0
2006-05-04 12:46:00,0.71019,0.7107,0.71012,0.71068,52800000.0
2006-05-04 12:47:00,0.71038,0.71085,0.71031,0.71059,33600000.0
2006-05-04 12:48:00,0.71086,0.71091,0.71044,0.71044,33600000.0
2006-05-04 12:49:00,0.71055,0.71079,0.71039,0.71078,38400000.0
2006-05-04 12:51:00,0.71035,0.71067,0.71018,0.71042,38400000.0
2006-05-04 12:52:00,0.71044,0.71082,0.71033,0.71054,48400000.0
2006-05-04 12:53:00,0.71056,0.71086,0.71023,0.71051,38800000.0
2006-05-04 12:55:00,0.71027,0.71076,0.71027,0.71075,38400000.0
2006-05-04 12:56:00,0.71072,0.71102,0.71049,0.71072,32000000.0
2006-05-04 12:57:00,0.71076,0.7111,0.71047,0.71102,43200000.0
2006-05-04 12:58:00,0.71109,0.71109,0.7106,0.7108,24000000.0
2006-05-04 12:59:00,0.71122,0.71204,0.71104,0.71172,33600000.0
2006-05-04 13:00:00,0.71137,0.71169,0.71115,0.71139,33600000.0
2006-05-04 13:01:00,0.71122,0.71165,0.71115,0.71159,38400000.0
2006-05-04 13:02:00,0.71172,0.71173,0.71119,0.71145,38400000.0
2006-05-04 13:03:00,0.71178,0.71178,0.71083,0.71111,33600000.0
2006-05-04 13:04:00,0.7109,0.7115,0.7106,0.71131,37800000.0
2006-05-04 13:05:00,0.71141,0.71146,0.71097,0.7112,33600000.0
2006-05-04 13:06:00,0.71098,0.71136,0.71069,0.71095,52800000.0
2006-05-04 13:07:00,0.71083,0.71114,0.71068,0.71107,33600000.0
2006-05-04 13:08:00,0.71088,0.71112,0.71068,0.71107,48000000.0
2006-05-04 13:09:00,0.7107,0.71109,0.71058,0.71083,48000000.0
2006-05-04 13:10:00,0.71082,0.71112,0.71051,0.71101,38400000.0
2006-05-04 13:11:00,0.71118,0.71132,0.71078,0.71078,48000000.0
2006-05-04 13:16:00,0.7107,0.71129,0.71068,0.71129,52200000.0
2006-05-04 13:18:00,0.711,0.71126,0.71065,0.71086,52800000.0
2006-05-04 13:19:00,0.71088,0.71114,0.71057,0.71086,29200000.0
2006-05-04 13:20:00,0.71116,0.71122,0.71069,0.71069,38400000.0
2006-05-04 13:21:00,0.71122,0.71122,0.71068,0.71092,38800000.0
2006-05-04 13:22:00,0.71096,0.71128,0.7107,0.71118,38400000.0
2006-05-04 13:23:00,0.71118,0.71123,0.71057,0.71057,33600000.0
2006-05-04 13:25:00,0.71112,0.71122,0.7107,0.71091,48000000.0
2006-05-04 13:26:00,0.71109,0.71116,0.71059,0.71081,33600000.0
2006-05-04 13:27:00,0.71107,0.71107,0.71048,0.7105,38400000.0
2006-05-04 13:28:00,0.71069,0.71104,0.71045,0.71074,38400000.0
2006-05-04 13:29:00,0.71097,0.711,0.71057,0.71057,33600000.0
2006-05-04 13:31:00,0.71089,0.71095,0.71045,0.71068,43200000.0
2006-05-04 13:32:00,0.71115,0.71122,0.71079,0.71099,43200000.0
2006-05-04 13:33:00,0.71095,0.71132,0.71077,0.71129,24400000.0
2006-05-04 13:34:00,0.71099,0.71137,0.71053,0.71108,48400000.0
2006-05-04 13:35:00,0.71135,0.71135,0.7107,0.7107,33600000.0
2006-05-04 13:36:00,0.71125,0.71128,0.71074,0.71079,48000000.0
2006-05-04 13:37:00,0.71118,0.71118,0.7106,0.7107,48000000.0
2006-05-04 13:38:00,0.71076,0.711,0.71055,0.71064,38400000.0
2006-05-04 13:39:00,0.71081,0.7109,0.71044,0.71044,38400000.0
2006-05-04 13:40:00,0.71066,0.71115,0.71051,0.7109,43200000.0
2006-05-04 13:43:00,0.71094,0.71122,0.71076,0.71092,33600000.0
2006-05-04 13:44:00,0.71092,0.71129,0.71063,0.71084,53200000.0
2006-05-04 13:45:00,0.71109,0.71122,0.71075,0.71097,33600000.0
2006-05-04 13:46:00,0.71124,0.71124,0.71004,0.71046,28200000.0
2006-05-04 13:47:00,0.71067,0.71115,0.71067,0.71115,120000000.0
2006-05-04 13:48:00,0.71084,0.71118,0.71068,0.71087,105600000.0
2006-05-04 13:49:00,0.71095,0.71095,0.71041,0.71062,100200000.0
2006-05-04 13:50:00,0.7104,0.71095,0.71037,0.71095,38400000.0
2006-05-04 13:51:00,0.71094,0.71094,0.71039,0.71059,76800000.0
2006-05-04 13:53:00,0.71043,0.71078,0.71018,0.7107,95400000.0
2006-05-04 13:54:00,0.7099,0.71043,0.70745,0.7098,34000000.0
2006-05-04 13:55:00,0.71031,0.71067,0.71022,0.71042,38400000.0
2006-05-04 13:56:00,0.71046,0.71073,0.71026,0.71046,43200000.0
2006-05-04 13:57:00,0.71051,0.71056,0.70991,0.70991,48000000.0
2006-05-04 13:58:00,0.71006,0.71044,0.7099,0.71033,33600000.0
2006-05-04 13:59:00,0.71024,0.7103,0.70984,0.70984,38400000.0
2006-05-04 14:00:00,0.70987,0.71017,0.70957,0.70972,30400000.0
2006-05-04 14:01:00,0.70992,0.71,0.70951,0.70971,138600000.0
2006-05-04 14:02:00,0.70967,0.71008,0.70963,0.70982,33000000.0
2006-05-04 14:03:00,0.70987,0.71017,0.70974,0.70995,24000000.0
2006-05-04 14:04:00,0.70974,0.71016,0.70972,0.71007,33600000.0
2006-05-04 14:05:00,0.70971,0.71007,0.7096,0.70979,51200000.0
2006-05-04 14:06:00,0.70978,0.71005,0.70957,0.70973,38400000.0
2006-05-04 14:07:00,0.70974,0.7101,0.70964,0.71007,33600000.0
2006-05-04 14:08:00,0.71017,0.71021,0.70973,0.7098,81600000.0
2006-05-04 14:09:00,0.71017,0.71024,0.70977,0.71,38400000.0
2006-05-04 14:10:00,0.70995,0.71024,0.70972,0.7102,124800000.0
2006-05-04 14:11:00,0.71001,0.71031,0.70981,0.71031,33600000.0
2006-05-04 14:12:00,0.70967,0.71026,0.70967,0.70998,48000000.0
2006-05-04 14:13:00,0.70991,0.71038,0.70988,0.71034,38400000.0
2006-05-04 14:14:00,0.71013,0.7104,0.70989,0.71006,43200000.0
2006-05-04 14:15:00,0.71035,0.71049,0.71001,0.71001,52800000.0
2006-05-04 14:16:00,0.71046,0.71051,0.70987,0.71007,96000000.0
2006-05-04 14:17:00,0.71027,0.7104,0.7099,0.71015,38800000.0
2006-05-04 14:18:00,0.7103,0.7103,0.70944,0.70944,38400000.0
2006-05-04 14:19:00,0.70964,0.70999,0.70919,0.70937,38400000.0
2006-05-04 14:20:00,0.7091,0.7095,0.70895,0.70924,33600000.0
2006-05-04 14:21:00,0.70926,0.70975,0.70926,0.70971,48000000.0
2006-05-04 14:22:00,0.70955,0.70981,0.70923,0.70981,43200000.0
2006-05-04 14:23:00,0.70976,0.70982,0.70931,0.70956,129600000.0
2006-05-04 14:24:00,0.70953,0.70987,0.70927,0.70946,34000000.0
2006-05-04 14:25:00,0.70985,0.7099,0.70942,0.70947,172800000.0
2006-05-04 14:26:00,0.70988,0.7103,0.70974,0.7103,134400000.0
2006-05-04 14:27:00,0.71034,0.71042,0.70985,0.70985,110600000.0
2006-05-04 14:28:00,0.7097,0.70998,0.70929,0.70944,148800000.0
2006-05-04 14:29:00,0.70939,0.70975,0.70911,0.7093,52800000.0
2006-05-04 14:30:00,0.70917,0.70954,0.70893,0.70923,32000000.0
2006-05-04 14:31:00,0.7099,0.71004,0.70944,0.70944,33600000.0
2006-05-04 14:32:00,0.70994,0.71,0.70946,0.70949,134800000.0
2006-05-04 14:33:00,0.70974,0.71018,0.70972,0.70993,19200000.0
2006-05-04 14:34:00,0.70968,0.70995,0.70947,0.70962,33600000.0
2006-05-04 14:35:00,0.70957,0.71001,0.70957,0.70989,33600000.0
2006-05-04 14:36:00,0.70991,0.71036,0.70962,0.71005,38400000.0
2006-05-04 14:37:00,0.70995,0.71031,0.70966,0.71018,38400000.0
2006-05-04 14:38:00,0.70974,0.71022,0.70969,0.71012,153000000.0
2006-05-04 14:39:00,0.71021,0.71023,0.70948,0.70948,115200000.0
2006-05-04 14:40:00,0.71,0.71028,0.70972,0.70992,38400000.0
2006-05-04 14:41:00,0.7101,0.71014,0.70958,0.70958,229800000.0
2006-05-04 14:42:00,0.70984,0.71013,0.70955,0.70979,57600000.0
2006-05-04 14:43:00,0.70974,0.71,0.70952,0.70992,72000000.0
2006-05-04 14:44:00,0.70987,0.70987,0.70933,0.70933,86400000.0
2006-05-04 14:45:00,0.70975,0.70975,0.70924,0.70941,33600000.0
2006-05-04 14:46:00,0.70936,0.70965,0.70918,0.7094,52800000.0
2006-05-04 14:47:00,0.70922,0.70966,0.70918,0.70966,48000000.0
2006-05-04 14:48:00,0.70977,0.70988,0.70943,0.70944,33600000.0
2006-05-04 14:49:00,0.70956,0.70986,0.70932,0.70959,129000000.0
2006-05-04 14:50:00,0.70972,0.71001,0.70954,0.70977,95800000.0
2006-05-04 14:51:00,0.70995,0.71001,0.70952,0.70953,90000000.0
2006-05-04 14:52:00,0.71019,0.71024,0.70975,0.70995,33600000.0
2006-05-04 14:54:00,0.71011,0.71067,0.70991,0.71036,72000000.0
2006-05-04 14:55:00,0.71037,0.71071,0.71008,0.71042,52800000.0
2006-05-04 14:56:00,0.71024,0.71095,0.71024,0.71078,57600000.0
2006-05-04 14:57:00,0.71075,0.71077,0.71018,0.71039,43200000.0
2006-05-04 14:58:00,0.71034,0.71065,0.71019,0.71037,71400000.0
2006-05-04 14:59:00,0.71042,0.71085,0.7103,0.71046,37800000.0
2006-05-04 15:00:00,0.71034,0.71061,0.71007,0.71032,38400000.0
2006-05-04 15:01:00,0.71023,0.7107,0.71018,0.7104,33600000.0
2006-05-04 15:02:00,0.71056,0.71068,0.71,0.71002,86400000.0
2006-05-04 15:03:00,0.71019,0.71048,0.70977,0.70985,34000000.0
2006-05-04 15:04:00,0.70978,0.71014,0.70954,0.71014,134800000.0
2006-05-04 15:05:00,0.70982,0.70995,0.70952,0.70971,26000000.0
2006-05-04 15:06:00,0.70999,0.71032,0.7099,0.70991,35200000.0
2006-05-04 15:07:00,0.71033,0.71033,0.70976,0.70996,33600000.0
2006-05-04 15:08:00,0.71017,0.71054,0.70997,0.71012,100800000.0
2006-05-04 15:09:00,0.71057,0.71074,0.71016,0.71016,33600000.0
2006-05-04 15:10:00,0.71013,0.71064,0.70996,0.71029,110400000.0
2006-05-04 15:11:00,0.71017,0.71052,0.70973,0.70976,43200000.0
2006-05-04 15:12:00,0.70994,0.71032,0.70973,0.71032,33600000.0
2006-05-04 15:13:00,0.71001,0.71029,0.70975,0.71016,178400000.0
2006-05-04 15:14:00,0.70987,0.71014,0.70962,0.70976,87200000.0
2006-05-04 15:15:00,0.70944,0.70999,0.70944,0.70999,52200000.0
2006-05-04 15:16:00,0.70905,0.71009,0.70804,0.70999,33600000.0
2006-05-04 15:17:00,0.70974,0.71018,0.70964,0.70991,71400000.0
2006-05-04 15:18:00,0.71006,0.71032,0.70978,0.70993,48000000.0
2006-05-04 15:19:00,0.7101,0.7101,0.70966,0.70966,9600000.0
2006-05-04 15:20:00,0.71,0.71005,0.70962,0.70982,38400000.0
2006-05-04 15:21:00,0.70996,0.71035,0.70996,0.71034,28800000.0
2006-05-04 15:22:00,0.71006,0.71037,0.70969,0.7101,33600000.0
2006-05-04 15:23:00,0.71005,0.71047,0.70989,0.71018,192000000.0
2006-05-04 15:24:00,0.71002,0.71048,0.70996,0.71041,36800000.0
2006-05-04 15:25:00,0.71018,0.71048,0.70996,0.71048,110400000.0
2006-05-04 15:26:00,0.71024,0.71053,0.70995,0.71008,172800000.0
2006-05-04 15:28:00,0.70971,0.71036,0.70971,0.71035,38800000.0
2006-05-04 15:29:00,0.71045,0.71104,0.71038,0.71104,38400000.0
2006-05-04 15:30:00,0.7099,0.71082,0.70774,0.70872,211200000.0
2006-05-04 15:31:00,0.71117,0.71136,0.71085,0.71087,38400000.0
2006-05-04 15:32:00,0.71099,0.71132,0.71077,0.71101,96000000.0
2006-05-04 15:33:00,0.71103,0.71133,0.71081,0.71083,28800000.0
2006-05-04 15:34:00,0.71131,0.71131,0.71058,0.71072,33600000.0
2006-05-04 15:35:00,0.71052,0.71106,0.71052,0.71094,109200000.0
2006-05-04 15:36:00,0.71034,0.71085,0.71034,0.71077,43200000.0
2006-05-04 15:37:00,0.71076,0.71101,0.71051,0.71052,38400000.0
2006-05-04 15:38:00,0.71079,0.71112,0.71059,0.71072,187200000.0
2006-05-04 15:39:00,0.71067,0.71092,0.71037,0.71057,52800000.0
2006-05-04 15:40:00,0.7104,0.71071,0.71013,0.71069,51200000.0
2006-05-04 15:41:00,0.71033,0.71076,0.71027,0.71076,100600000.0
2006-05-04 15:42:00,0.71031,0.71072,0.71015,0.71038,41600000.0
2006-05-04 15:43:00,0.71045,0.71045,0.70962,0.70977,38400000.0
2006-05-04 15:44:00,0.70999,0.7104,0.70984,0.71014,66600000.0
2006-05-04 15:45:00,0.71015,0.71051,0.71005,0.71051,14400000.0
2006-05-04 15:46:00,0.71054,0.71054,0.71011,0.71029,48000000.0
2006-05-04 15:47:00,0.71063,0.71071,0.71027,0.7103,85800000.0
2006-05-04 15:48:00,0.71072,0.71089,0.71041,0.71041,96000000.0
2006-05-04 15:49:00,0.71052,0.71086,0.71026,0.71086,105600000.0
2006-05-04 15:50:00,0.711,0.71117,0.71058,0.71077,76200000.0
2006-05-04 15:51:00,0.71064,0.71089,0.71033,0.71051,153000000.0
2006-05-04 15:52:00,0.7105,0.71083,0.71036,0.71083,33600000.0
2006-05-04 15:53:00,0.71067,0.71093,0.71053,0.71092,38400000.0
2006-05-04 15:54:00,0.71079,0.71093,0.71046,0.71055,52800000.0
2006-05-04 15:55:00,0.71066,0.71089,0.71042,0.71052,34000000.0
2006-05-04 15:56:00,0.71046,0.71077,0.71011,0.71034,38400000.0
2006-05-04 15:57:00,0.71072,0.71104,0.71046,0.71104,33600000.0
2006-05-04 15:58:00,0.71121,0.71145,0.71093,0.71118,76800000.0
2006-05-04 15:59:00,0.71119,0.71147,0.71096,0.71101,91200000.0
2006-05-04 16:00:00,0.71082,0.71128,0.71024,0.7103,134400000.0
2006-05-04 16:01:00,0.71035,0.71092,0.71022,0.71059,33600000.0
2006-05-04 16:03:00,0.7108,0.7108,0.71018,0.71023,38400000.0
2006-05-04 16:04:00,0.71056,0.71056,0.7099,0.71,159200000.0
2006-05-04 16:05:00,0.71025,0.71037,0.70977,0.70999,33600000.0
2006-05-04 16:06:00,0.71029,0.71065,0.71006,0.71037,148800000.0
2006-05-04 16:07:00,0.71011,0.71062,0.71009,0.71045,114600000.0
2006-05-04 16:08:00,0.71064,0.71064,0.71018,0.71038,129600000.0
2006-05-04 16:09:00,0.7106,0.71067,0.71022,0.71044,139200000.0
2006-05-04 16:10:00,0.7104,0.71048,0.70845,0.70967,38400000.0
2006-05-04 16:11:00,0.7103,0.7108,0.71015,0.71052,33600000.0
2006-05-04 16:12:00,0.71061,0.71084,0.71038,0.71078,67600000.0
2006-05-04 16:13:00,0.71087,0.71097,0.71042,0.71052,139600000.0
2006-05-04 16:14:00,0.71071,0.71094,0.71049,0.71089,147600000.0
2006-05-04 16:15:00,0.71069,0.71088,0.71027,0.7106,33600000.0
2006-05-04 16:16:00,0.71072,0.711,0.71045,0.71072,106000000.0
2006-05-04 16:17:00,0.71067,0.71094,0.71042,0.7106,81600000.0
2006-05-04 16:18:00,0.71041,0.71094,0.71041,0.71094,134400000.0
2006-05-04 16:19:00,0.71073,0.711,0.71038,0.71051,43200000.0
2006-05-04 16:20:00,0.71095,0.71095,0.71035,0.71041,38400000.0
2006-05-04 16:21:00,0.71062,0.71087,0.71038,0.71059,33600000.0
2006-05-04 16:22:00,0.71066,0.711,0.71053,0.71053,22400000.0
2006-05-04 16:23:00,0.71092,0.711,0.71046,0.71046,138600000.0
2006-05-04 16:24:00,0.71098,0.71098,0.71027,0.71045,177000000.0
2006-05-04 16:25:00,0.7106,0.71071,0.71001,0.71021,33600000.0
2006-05-04 16:26:00,0.71053,0.71055,0.71011,0.71014,57600000.0
2006-05-04 16:27:00,0.71035,0.71035,0.70987,0.7099,43200000.0
2006-05-04 16:28:00,0.71013,0.7107,0.71009,0.71036,34000000.0
2006-05-04 16:29:00,0.71057,0.71081,0.71034,0.71052,120400000.0
2006-05-04 16:30:00,0.71059,0.71101,0.71047,0.71076,148200000.0
2006-05-04 16:31:00,0.71124,0.71133,0.71085,0.71085,163200000.0
2006-05-04 16:32:00,0.71072,0.71124,0.71072,0.71124,118400000.0
2006-05-04 16:33:00,0.71126,0.71136,0.71069,0.71093,143800000.0
2006-05-04 16:34:00,0.711,0.71128,0.71072,0.71099,168000000.0
2006-05-04 16:35:00,0.71093,0.71117,0.71072,0.71114,244600000.0
2006-05-04 16:36:00,0.71085,0.71112,0.71048,0.71064,33600000.0
2006-05-04 16:37:00,0.71054,0.71096,0.7104,0.71072,33000000.0
2006-05-04 16:38:00,0.71023,0.71055,0.71009,0.71031,34000000.0
2006-05-04 16:39:00,0.71041,0.71076,0.7102,0.71073,202400000.0
2006-05-04 16:40:00,0.71051,0.71108,0.71051,0.71108,38400000.0
2006-05-04 16:41:00,0.71095,0.71133,0.71071,0.71133,138600000.0
2006-05-04 16:43:00,0.71088,0.71112,0.71063,0.71085,33600000.0
2006-05-04 16:44:00,0.71078,0.71129,0.71077,0.71126,148800000.0
2006-05-04 16:45:00,0.71127,0.71127,0.71076,0.71076,148200000.0
2006-05-04 16:46:00,0.71121,0.71121,0.71065,0.71065,230400000.0
2006-05-04 16:47:00,0.711,0.7113,0.71073,0.71097,235000000.0
2006-05-04 16:48:00,0.71135,0.7114,0.71091,0.71112,33600000.0
2006-05-04 16:49:00,0.71128,0.71168,0.7111,0.71139,128000000.0
2006-05-04 16:50:00,0.71135,0.71195,0.71123,0.71165,280400000.0
2006-05-04 16:51:00,0.71181,0.7122,0.71164,0.7122,91200000.0
2006-05-04 16:52:00,0.71221,0.71221,0.71164,0.71164,115200000.0
2006-05-04 16:53:00,0.71167,0.71208,0.71147,0.71208,62400000.0
2006-05-04 16:54:00,0.71181,0.71215,0.71166,0.71178,43200000.0
2006-05-04 16:55:00,0.71185,0.71186,0.7114,0.71155,24000000.0
2006-05-04 16:56:00,0.71153,0.71181,0.7112,0.71143,43200000.0
2006-05-04 16:57:00,0.71165,0.7119,0.71137,0.71155,119400000.0
2006-05-04 16:58:00,0.71164,0.71193,0.71136,0.71151,168800000.0
2006-05-04 16:59:00,0.71149,0.71188,0.71132,0.71168,244200000.0
2006-05-04 17:00:00,0.71154,0.71196,0.71146,0.71196,25600000.0
2006-05-04 17:01:00,0.71179,0.71207,0.7115,0.71199,226000000.0
2006-05-04 17:02:00,0.71197,0.71201,0.71141,0.71141,129600000.0
2006-05-04 17:03:00,0.71135,0.71171,0.71107,0.71123,187600000.0
2006-05-04 17:04:00,0.71113,0.71144,0.71095,0.71113,139600000.0
2006-05-04 17:05:00,0.7113,0.71158,0.71109,0.71133,143400000.0
2006-05-04 17:06:00,0.71159,0.71159,0.711,0.71119,24000000.0
2006-05-04 17:07:00,0.71092,0.7114,0.71092,0.71139,110400000.0
2006-05-04 17:08:00,0.71125,0.71149,0.711,0.71115,163200000.0
2006-05-04 17:09:00,0.71127,0.71129,0.71083,0.71101,38400000.0
2006-05-04 17:10:00,0.7113,0.71132,0.71091,0.71091,33600000.0
2006-05-04 17:11:00,0.7114,0.71151,0.71089,0.71089,168000000.0
2006-05-04 17:12:00,0.71114,0.71134,0.71057,0.71108,148800000.0
2006-05-04 17:13:00,0.71117,0.7114,0.71095,0.71134,72000000.0
2006-05-04 17:14:00,0.71094,0.71127,0.71072,0.71087,118800000.0
2006-05-04 17:15:00,0.71127,0.71136,0.71085,0.71089,115200000.0
2006-05-04 17:16:00,0.71112,0.71164,0.71112,0.7116,144000000.0
2006-05-04 17:17:00,0.71104,0.71162,0.711,0.71139,38800000.0
2006-05-04 17:18:00,0.71152,0.71177,0.71122,0.7115,105400000.0
2006-05-04 17:19:00,0.7111,0.71157,0.71103,0.71138,106000000.0
2006-05-04 17:20:00,0.71096,0.71138,0.71094,0.7113,72000000.0
2006-05-04 17:21:00,0.71091,0.71137,0.71088,0.71124,33600000.0
2006-05-04 17:22:00,0.71115,0.7115,0.71092,0.71119,38400000.0
2006-05-04 17:23:00,0.71147,0.71147,0.71103,0.71103,91600000.0
2006-05-04 17:24:00,0.71118,0.71147,0.71071,0.71092,52800000.0
2006-05-04 17:25:00,0.71079,0.71116,0.71055,0.7111,86400000.0
2006-05-04 17:26:00,0.71089,0.71119,0.71067,0.71082,66600000.0
2006-05-04 17:27:00,0.71079,0.71137,0.71076,0.71137,33600000.0
2006-05-04 17:28:00,0.71127,0.71135,0.71086,0.71093,105600000.0
2006-05-04 17:29:00,0.71104,0.71145,0.71099,0.71137,120000000.0
2006-05-04 17:30:00,0.71103,0.71138,0.71091,0.71111,182800000.0
2006-05-04 17:31:00,0.71111,0.7114,0.71084,0.71119,48000000.0
2006-05-04 17:32:00,0.71137,0.71149,0.71093,0.71103,162600000.0
2006-05-04 17:33:00,0.7112,0.71151,0.71108,0.71127,48000000.0
2006-05-04 17:34:00,0.71107,0.71152,0.71102,0.71102,17600000.0
2006-05-04 17:35:00,0.71114,0.7114,0.71095,0.71135,81600000.0
2006-05-04 17:36:00,0.71113,0.71146,0.71088,0.71118,226000000.0
2006-05-04 17:37:00,0.71124,0.71151,0.71092,0.71143,172800000.0
2006-05-04 17:38:00,0.71105,0.71163,0.71105,0.71161,167400000.0
2006-05-04 17:39:00,0.71134,0.71164,0.71109,0.71129,168000000.0
2006-05-04 17:40:00,0.71123,0.71148,0.711,0.7111,37800000.0
2006-05-04 17:41:00,0.71121,0.71147,0.71091,0.7111,33600000.0
2006-05-04 17:42:00,0.71103,0.71133,0.71077,0.71106,144000000.0
2006-05-04 17:43:00,0.71108,0.71144,0.71087,0.71115,86400000.0
2006-05-04 17:44:00,0.71146,0.71151,0.71101,0.71127,67600000.0
2006-05-04 17:45:00,0.71144,0.71145,0.71077,0.71077,38400000.0
2006-05-04 17:46:00,0.71138,0.71148,0.71104,0.71124,35200000.0
2006-05-04 17:48:00,0.71104,0.71152,0.71102,0.71146,176000000.0
2006-05-04 17:49:00,0.71129,0.71155,0.71099,0.71124,182800000.0
2006-05-04 17:50:00,0.71156,0.71158,0.71102,0.71126,237800000.0
2006-05-04 17:51:00,0.71138,0.71138,0.71096,0.71105,22400000.0
2006-05-04 17:52:00,0.71101,0.71128,0.7108,0.71097,33600000.0
2006-05-04 17:53:00,0.71099,0.71129,0.7108,0.71104,142800000.0
2006-05-04 17:54:00,0.71094,0.71122,0.71071,0.71122,40400000.0
2006-05-04 17:55:00,0.71145,0.71148,0.71103,0.71108,110400000.0
2006-05-04 17:56:00,0.71122,0.7115,0.71094,0.71119,120000000.0
2006-05-04 17:57:00,0.71133,0.7116,0.71112,0.7116,168000000.0
2006-05-04 17:58:00,0.71128,0.7115,0.71101,0.71111,215400000.0
2006-05-04 17:59:00,0.71066,0.71116,0.71055,0.71084,245200000.0
2006-05-04 18:00:00,0.7107,0.7108,0.71036,0.71058,192400000.0
2006-05-04 18:01:00,0.71076,0.71076,0.71034,0.71034,134400000.0
2006-05-04 18:02:00,0.71036,0.71087,0.7103,0.71041,36800000.0
2006-05-04 18:03:00,0.7106,0.71067,0.71015,0.71033,178000000.0
2006-05-04 18:04:00,0.7104,0.71075,0.71023,0.71047,52800000.0
2006-05-04 18:05:00,0.71041,0.71097,0.71041,0.71096,167400000.0
2006-05-04 18:06:00,0.71093,0.71097,0.71044,0.71044,172800000.0
2006-05-04 18:07:00,0.71069,0.71092,0.71042,0.71061,172800000.0
2006-05-04 18:08:00,0.71066,0.71094,0.71047,0.71086,316800000.0
2006-05-04 18:09:00,0.71077,0.71083,0.71029,0.71049,153400000.0
2006-05-04 18:10:00,0.71047,0.71049,0.71009,0.71026,43600000.0
2006-05-04 18:11:00,0.71043,0.71067,0.71023,0.7104,104000000.0
2006-05-04 18:12:00,0.71042,0.71087,0.71031,0.71054,48000000.0
2006-05-04 18:13:00,0.71017,0.71058,0.70975,0.71,33600000.0
2006-05-04 18:14:00,0.70975,0.71015,0.7096,0.70987,86400000.0
2006-05-04 18:15:00,0.7099,0.71016,0.70961,0.70976,91600000.0
2006-05-04 18:16:00,0.70978,0.71007,0.7096,0.71007,38400000.0
2006-05-04 18:17:00,0.70996,0.71038,0.70982,0.71011,30400000.0
2006-05-04 18:18:00,0.71023,0.71052,0.71004,0.71021,153600000.0
2006-05-04 18:19:00,0.71057,0.71091,0.71029,0.71067,38400000.0
2006-05-04 18:20:00,0.71062,0.71086,0.71038,0.71054,240400000.0
2006-05-04 18:21:00,0.71059,0.71086,0.71037,0.71054,91200000.0
2006-05-04 18:22:00,0.71059,0.71089,0.71034,0.71053,52800000.0
2006-05-04 18:23:00,0.7109,0.71103,0.71011,0.71074,52800000.0
2006-05-04 18:24:00,0.71099,0.71114,0.71052,0.71061,33600000.0
2006-05-04 18:25:00,0.71116,0.71117,0.71044,0.71085,43200000.0
2006-05-04 18:27:00,0.71111,0.71115,0.7106,0.71076,134400000.0
2006-05-04 18:29:00,0.71067,0.71115,0.71056,0.71113,38400000.0
2006-05-04 18:30:00,0.71117,0.71128,0.71073,0.71081,38400000.0
2006-05-04 18:31:00,0.71101,0.71124,0.71075,0.71124,33600000.0
2006-05-04 18:32:00,0.70849,0.71137,0.70849,0.71128,24000000.0
2006-05-04 18:33:00,0.71111,0.71123,0.71063,0.71082,95800000.0
2006-05-04 18:34:00,0.71079,0.71118,0.71047,0.71101,48000000.0
2006-05-04 18:35:00,0.71102,0.71118,0.71064,0.71068,110800000.0
2006-05-04 18:36:00,0.71141,0.7117,0.71066,0.71128,48400000.0
2006-05-04 18:37:00,0.71129,0.71158,0.71114,0.71114,36800000.0
2006-05-04 18:38:00,0.71154,0.71159,0.71113,0.71133,52800000.0
2006-05-04 18:39:00,0.71062,0.71151,0.70977,0.71131,52800000.0
2006-05-04 18:40:00,0.71105,0.71134,0.71076,0.71115,48000000.0
2006-05-04 18:41:00,0.71091,0.71137,0.71091,0.71129,38400000.0
2006-05-04 18:42:00,0.7107,0.71111,0.71054,0.71096,48000000.0
2006-05-04 18:43:00,0.71073,0.71121,0.71073,0.71117,33600000.0
2006-05-04 18:44:00,0.71113,0.71121,0.71077,0.71078,33600000.0
2006-05-04 18:46:00,0.71081,0.71122,0.71048,0.7109,38400000.0
2006-05-04 18:48:00,0.71083,0.71108,0.71065,0.71071,33600000.0
2006-05-04 18:49:00,0.71078,0.71112,0.71065,0.71087,33600000.0
2006-05-04 18:50:00,0.71112,0.71112,0.71063,0.71084,76800000.0
2006-05-04 18:51:00,0.71059,0.71102,0.71051,0.71089,33600000.0
2006-05-04 18:52:00,0.71086,0.71087,0.71051,0.71066,33600000.0
2006-05-04 18:53:00,0.71046,0.71085,0.71029,0.71066,35200000.0
2006-05-04 18:54:00,0.71062,0.71073,0.71019,0.71029,33600000.0
2006-05-04 18:55:00,0.71071,0.71074,0.71025,0.71027,36200000.0
2006-05-04 18:56:00,0.71076,0.71076,0.7101,0.7101,76800000.0
2006-05-04 18:59:00,0.71034,0.71077,0.71012,0.71046,38200000.0
2006-05-04 19:00:00,0.7109,0.71093,0.71029,0.71029,33600000.0
2006-05-04 19:01:00,0.71048,0.71079,0.71019,0.71046,52800000.0
2006-05-04 19:03:00,0.71057,0.71084,0.71034,0.71083,38200000.0
2006-05-04 19:04:00,0.71079,0.71087,0.7104,0.71087,33600000.0
2006-05-04 19:05:00,0.71039,0.71085,0.71039,0.71081,76200000.0
2006-05-04 19:06:00,0.71049,0.71089,0.71035,0.7106,162000000.0
2006-05-04 19:07:00,0.71064,0.71064,0.71011,0.71011,172800000.0
2006-05-04 19:08:00,0.71027,0.7106,0.71014,0.71035,61800000.0
2006-05-04 19:10:00,0.71036,0.7107,0.71014,0.7107,38400000.0
2006-05-04 19:11:00,0.71073,0.71073,0.71025,0.71044,52800000.0
2006-05-04 19:13:00,0.71064,0.71084,0.7103,0.71055,71400000.0
2006-05-04 19:14:00,0.71051,0.71077,0.71031,0.71048,48000000.0
2006-05-04 19:17:00,0.71035,0.71075,0.71035,0.71069,33600000.0
2006-05-04 19:19:00,0.71022,0.71055,0.71003,0.71028,14400000.0
2006-05-04 19:20:00,0.71028,0.71055,0.71,0.7103,33600000.0
2006-05-04 19:21:00,0.71026,0.71055,0.70999,0.71026,33600000.0
2006-05-04 19:22:00,0.7103,0.71058,0.70999,0.71017,38400000.0
2006-05-04 19:25:00,0.71013,0.71056,0.71006,0.71016,32000000.0
2006-05-04 19:26:00,0.71046,0.71061,0.71006,0.71034,52800000.0
2006-05-04 19:28:00,0.71062,0.71066,0.7101,0.71013,38400000.0
2006-05-04 19:29:00,0.71047,0.71082,0.71025,0.71079,38400000.0
2006-05-04 19:30:00,0.71043,0.71076,0.71023,0.71046,17600000.0
2006-05-04 19:31:00,0.71034,0.71064,0.70998,0.71,48000000.0
2006-05-04 19:32:00,0.70994,0.71029,0.70966,0.70993,48000000.0
2006-05-04 19:33:00,0.70989,0.71026,0.7097,0.71012,38800000.0
2006-05-04 19:34:00,0.70945,0.71,0.70938,0.70963,30400000.0
2006-05-04 19:35:00,0.70915,0.70956,0.709,0.70936,38800000.0
2006-05-04 19:36:00,0.70903,0.70936,0.70867,0.70889,38400000.0
2006-05-04 19:37:00,0.70935,0.70966,0.70904,0.70919,33600000.0
2006-05-04 19:38:00,0.70951,0.70988,0.70942,0.70948,28800000.0
2006-05-04 19:39:00,0.70954,0.70985,0.70922,0.70985,38400000.0
2006-05-04 19:40:00,0.7099,0.70994,0.70946,0.70946,48800000.0
2006-05-04 19:41:00,0.70946,0.71001,0.70946,0.71001,38400000.0
2006-05-04 19:42:00,0.7099,0.70993,0.7093,0.70933,48000000.0
2006-05-04 19:43:00,0.70959,0.7099,0.70939,0.7099,38400000.0
2006-05-04 19:44:00,0.70957,0.70993,0.70924,0.70961,35200000.0
2006-05-04 19:45:00,0.70978,0.7098,0.70926,0.70926,38400000.0
2006-05-04 19:46:00,0.70938,0.70966,0.70899,0.70928,48400000.0
2006-05-04 19:47:00,0.70909,0.70956,0.70905,0.70944,30400000.0
2006-05-04 19:48:00,0.70921,0.70975,0.70914,0.7095,48000000.0
2006-05-04 19:51:00,0.70961,0.7099,0.70942,0.7099,38400000.0
2006-05-04 19:52:00,0.71012,0.71027,0.70976,0.70985,38400000.0
2006-05-04 19:53:00,0.70986,0.71014,0.7095,0.70965,33600000.0
2006-05-04 19:54:00,0.70985,0.71012,0.70955,0.70986,33600000.0
2006-05-04 19:55:00,0.71,0.71026,0.70977,0.70977,38400000.0
2006-05-04 19:58:00,0.71002,0.7104,0.70982,0.71015,33600000.0
2006-05-04 19:59:00,0.7103,0.7103,0.70971,0.70978,43200000.0
2006-05-04 20:00:00,0.71,0.71031,0.70974,0.70999,38400000.0
2006-05-04 20:02:00,0.71032,0.71051,0.70846,0.7101,38400000.0
2006-05-04 20:03:00,0.71018,0.71059,0.71012,0.71055,43200000.0
2006-05-04 20:04:00,0.71011,0.71062,0.71011,0.71062,33600000.0
2006-05-04 20:06:00,0.71039,0.71052,0.70999,0.71022,38400000.0
2006-05-04 20:07:00,0.71031,0.71062,0.71012,0.71027,36800000.0
2006-05-04 20:08:00,0.71022,0.71047,0.70999,0.71016,24000000.0
2006-05-04 20:09:00,0.71005,0.71054,0.71005,0.71054,38800000.0
2006-05-04 20:10:00,0.71033,0.71061,0.71008,0.7103,38400000.0
2006-05-04 20:11:00,0.71067,0.71067,0.71015,0.71018,38400000.0
2006-05-04 20:12:00,0.71018,0.71056,0.71014,0.71051,33600000.0
2006-05-04 20:13:00,0.7104,0.71045,0.71,0.71,38400000.0
2006-05-04 20:14:00,0.71016,0.71042,0.7099,0.71042,35600000.0
2006-05-04 20:15:00,0.71,0.71037,0.70982,0.71001,53600000.0
2006-05-04 20:16:00,0.70998,0.71023,0.70976,0.71013,33600000.0
2006-05-04 20:19:00,0.70998,0.71004,0.70957,0.70957,43200000.0
2006-05-04 20:20:00,0.70927,0.71005,0.70762,0.71005,38800000.0
2006-05-04 20:21:00,0.70999,0.71004,0.7095,0.71001,36800000.0
2006-05-04 20:22:00,0.70957,0.70999,0.70954,0.70973,17600000.0
2006-05-04 20:23:00,0.70997,0.70997,0.70938,0.70938,43200000.0
2006-05-04 20:24:00,0.70938,0.7097,0.70926,0.70944,33600000.0
2006-05-04 20:25:00,0.70973,0.70987,0.70936,0.70962,38400000.0
2006-05-04 20:26:00,0.7096,0.70985,0.70931,0.70963,33600000.0
2006-05-04 20:27:00,0.70937,0.70964,0.70912,0.70964,28800000.0
2006-05-04 20:28:00,0.70939,0.70963,0.70916,0.70929,27200000.0
2006-05-04 20:29:00,0.7094,0.70972,0.7091,0.70943,42600000.0
2006-05-04 20:30:00,0.70941,0.70982,0.70941,0.70982,11200000.0
2006-05-04 20:31:00,0.70985,0.70985,0.70918,0.7094,33600000.0
2006-05-04 20:32:00,0.70967,0.70981,0.7092,0.70947,33600000.0
2006-05-04 20:33:00,0.70995,0.71011,0.70956,0.70986,33600000.0
2006-05-04 20:34:00,0.71023,0.71028,0.70979,0.70982,30400000.0
2006-05-04 20:35:00,0.70988,0.71034,0.70986,0.71021,38400000.0
2006-05-04 20:36:00,0.70976,0.71021,0.70976,0.71016,25600000.0
2006-05-04 20:37:00,0.70992,0.71015,0.70965,0.70981,35200000.0
2006-05-04 20:38:00,0.70972,0.71022,0.70943,0.71022,33600000.0
2006-05-04 20:39:00,0.71017,0.71021,0.70962,0.70986,48000000.0
2006-05-04 20:40:00,0.70965,0.71021,0.70965,0.71017,37800000.0
2006-05-04 20:41:00,0.70998,0.70998,0.7094,0.7096,38400000.0
2006-05-04 20:42:00,0.70959,0.70982,0.70937,0.70937,24000000.0
2006-05-04 20:43:00,0.70951,0.70991,0.70854,0.70963,32000000.0
2006-05-04 20:44:00,0.70967,0.71001,0.70943,0.70995,53200000.0
2006-05-04 20:45:00,0.70991,0.70999,0.70951,0.70951,24000000.0
2006-05-04 20:46:00,0.70995,0.70997,0.70954,0.70954,33000000.0
2006-05-04 20:47:00,0.70971,0.70996,0.70947,0.70995,43600000.0
2006-05-04 20:48:00,0.70974,0.71014,0.7096,0.70988,38400000.0
2006-05-04 20:49:00,0.70999,0.71002,0.70928,0.70953,48000000.0
2006-05-04 20:50:00,0.71007,0.7101,0.70961,0.70982,38400000.0
2006-05-04 20:51:00,0.71003,0.71013,0.70823,0.70936,36600000.0
2006-05-04 20:52:00,0.70994,0.71019,0.7097,0.71004,33600000.0
2006-05-04 20:54:00,0.70961,0.7101,0.70954,0.7098,30400000.0
2006-05-04 20:56:00,0.70964,0.7101,0.70964,0.7101,38400000.0
2006-05-04 20:57:00,0.70983,0.71011,0.70967,0.70989,24000000.0
2006-05-04 20:58:00,0.71004,0.71004,0.7094,0.7094,19200000.0
2006-05-04 20:59:00,0.70973,0.70973,0.70922,0.70922,33600000.0
2006-05-04 21:00:00,0.7091,0.70965,0.7091,0.70961,28800000.0
2006-05-04 21:01:00,0.70932,0.70977,0.70928,0.70945,41600000.0
2006-05-04 21:02:00,0.70942,0.70971,0.7093,0.70946,14400000.0
2006-05-04 21:05:00,0.70963,0.70967,0.70918,0.70941,48000000.0
2006-05-04 21:06:00,0.70932,0.70972,0.7093,0.70971,33600000.0
2006-05-04 21:07:00,0.70947,0.70971,0.70922,0.70944,34000000.0
2006-05-04 21:09:00,0.7091,0.70964,0.7091,0.70961,38800000.0
2006-05-04 21:10:00,0.70932,0.70972,0.70927,0.70968,38400000.0
2006-05-04 21:11:00,0.70949,0.70976,0.70934,0.70944,9600000.0
2006-05-04 21:12:00,0.70985,0.70988,0.70938,0.70938,33600000.0
2006-05-04 21:13:00,0.70939,0.7099,0.70933,0.70946,36800000.0
2006-05-04 21:14:00,0.70957,0.70989,0.70941,0.70983,33600000.0
2006-05-04 21:15:00,0.70982,0.70988,0.70943,0.70944,33600000.0
2006-05-04 21:16:00,0.7099,0.7099,0.70943,0.70943,28800000.0
2006-05-04 21:18:00,0.70956,0.70984,0.70936,0.70957,52800000.0
2006-05-04 21:19:00,0.70991,0.70991,0.70849,0.70951,22400000.0
2006-05-04 21:20:00,0.70951,0.70987,0.70927,0.70982,33600000.0
2006-05-04 21:21:00,0.70978,0.70982,0.70937,0.70937,28800000.0
2006-05-04 21:22:00,0.70936,0.70985,0.70929,0.70974,30400000.0
2006-05-04 21:23:00,0.70958,0.70984,0.70934,0.70976,38400000.0
2006-05-04 21:29:00,0.70935,0.70977,0.70929,0.70972,33600000.0
2006-05-04 21:30:00,0.70981,0.70983,0.70939,0.7094,38400000.0
2006-05-04 21:31:00,0.70968,0.70971,0.70902,0.70964,33600000.0
2006-05-04 21:32:00,0.70958,0.70967,0.70914,0.70936,38800000.0
2006-05-04 21:33:00,0.70919,0.70967,0.70919,0.70936,35600000.0
2006-05-04 21:34:00,0.7092,0.70966,0.70825,0.70934,30400000.0
2006-05-04 21:35:00,0.70908,0.70952,0.70908,0.70952,19200000.0
2006-05-04 21:36:00,0.70913,0.70954,0.70911,0.70949,22400000.0
2006-05-04 21:37:00,0.70956,0.70956,0.70911,0.70933,24000000.0
2006-05-04 21:39:00,0.70924,0.70955,0.709,0.70928,48000000.0
2006-05-04 21:42:00,0.70913,0.70951,0.70909,0.70927,32000000.0
2006-05-04 21:43:00,0.70931,0.70935,0.70877,0.70877,38400000.0
2006-05-04 21:44:00,0.7091,0.70935,0.70886,0.70925,38400000.0
2006-05-04 21:47:00,0.70931,0.70934,0.70885,0.7091,33600000.0
2006-05-04 21:50:00,0.70903,0.70942,0.70887,0.70912,33600000.0
2006-05-04 21:51:00,0.70935,0.70935,0.70889,0.70906,24000000.0
2006-05-04 21:52:00,0.70896,0.70944,0.70896,0.70938,33600000.0
2006-05-04 21:53:00,0.70943,0.70951,0.70896,0.70896,38400000.0
2006-05-04 21:54:00,0.70921,0.70955,0.70815,0.70926,40000000.0
2006-05-04 21:55:00,0.70923,0.70959,0.70902,0.70953,33600000.0
2006-05-04 21:56:00,0.7092,0.7096,0.70901,0.70931,33600000.0
2006-05-04 21:57:00,0.70936,0.70974,0.70918,0.70974,38400000.0
2006-05-04 21:58:00,0.70957,0.70982,0.70855,0.70929,35200000.0
2006-05-04 21:59:00,0.70926,0.70971,0.70706,0.70968,38400000.0
2006-05-04 22:00:00,0.70941,0.70985,0.70933,0.70982,37200000.0
2006-05-04 22:01:00,0.70959,0.70981,0.70942,0.70956,14400000.0
2006-05-04 22:02:00,0.70937,0.70982,0.70933,0.70982,38400000.0
2006-05-04 22:04:00,0.70935,0.70988,0.70928,0.70945,28800000.0
2006-05-04 22:05:00,0.70979,0.70979,0.70915,0.7094,62400000.0
2006-05-04 22:06:00,0.70949,0.70982,0.70934,0.70934,30400000.0
2006-05-04 22:08:00,0.7098,0.70982,0.70936,0.70954,38400000.0
2006-05-04 22:10:00,0.7093,0.70984,0.7093,0.70957,16000000.0
2006-05-04 22:12:00,0.70966,0.7099,0.7094,0.70979,38400000.0
2006-05-04 22:14:00,0.70957,0.70989,0.70939,0.70949,27200000.0
2006-05-04 22:16:00,0.70992,0.70994,0.70929,0.7095,29200000.0
2006-05-04 22:17:00,0.70988,0.70988,0.70933,0.70933,38400000.0
2006-05-04 22:18:00,0.70929,0.7097,0.70737,0.70862,38400000.0
2006-05-04 22:19:00,0.7098,0.70988,0.70938,0.70959,33600000.0
2006-05-04 22:20:00,0.70944,0.70977,0.70927,0.70949,33600000.0
2006-05-04 22:23:00,0.70967,0.7097,0.70861,0.70902,35200000.0
2006-05-04 22:24:00,0.70905,0.70958,0.70898,0.70958,28800000.0
2006-05-04 22:27:00,0.70954,0.70958,0.70912,0.70937,27200000.0
2006-05-04 22:28:00,0.70936,0.70964,0.70913,0.70964,28800000.0
2006-05-04 22:31:00,0.70929,0.70973,0.70926,0.70926,35200000.0
2006-05-04 22:32:00,0.70942,0.70972,0.70925,0.70925,33600000.0
2006-05-04 22:35:00,0.70951,0.70978,0.70937,0.70937,19200000.0
2006-05-04 22:36:00,0.70953,0.70982,0.70936,0.7095,28800000.0
2006-05-04 22:37:00,0.70939,0.70971,0.70928,0.70948,30400000.0
2006-05-04 22:38:00,0.70973,0.70977,0.70934,0.70954,33600000.0
2006-05-04 22:39:00,0.70951,0.70983,0.70929,0.70956,38400000.0
2006-05-04 22:40:00,0.70959,0.70985,0.70938,0.70955,38400000.0
2006-05-04 22:43:00,0.70979,0.70979,0.70929,0.70929,38400000.0
2006-05-04 22:48:00,0.70924,0.70963,0.70924,0.70932,19200000.0
2006-05-04 22:49:00,0.7097,0.70979,0.70935,0.70938,33600000.0
2006-05-04 22:50:00,0.70931,0.70983,0.70918,0.70981,38400000.0
2006-05-04 22:54:00,0.70946,0.70985,0.70925,0.7095,33000000.0
2006-05-04 22:55:00,0.70978,0.70992,0.7094,0.70965,37800000.0
2006-05-04 22:56:00,0.70997,0.70997,0.70952,0.7097,24000000.0
2006-05-04 22:57:00,0.70963,0.70989,0.70943,0.70961,31400000.0
2006-05-04 23:33:00,0.70972,0.70972,0.70873,0.70889,24000000.0
2006-05-04 23:34:00,0.70864,0.70893,0.70824,0.7085,38400000.0
2006-05-04 23:35:00,0.70867,0.70867,0.70683,0.70806,25600000.0
2006-05-04 23:36:00,0.70843,0.70871,0.70816,0.70852,30400000.0
2006-05-04 23:37:00,0.70806,0.70851,0.70788,0.70788,28800000.0
2006-05-04 23:38:00,0.7089,0.70931,0.70855,0.70871,33600000.0
2006-05-04 23:40:00,0.70901,0.70955,0.70896,0.70955,24000000.0
2006-05-04 23:41:00,0.70981,0.71029,0.70981,0.71029,9600000.0
2006-05-04 23:42:00,0.71089,0.7111,0.71059,0.71083,40000000.0
2006-05-04 23:43:00,0.71066,0.71102,0.70981,0.70991,28800000.0
2006-05-04 23:44:00,0.71052,0.71111,0.7103,0.71084,38400000.0
2006-05-04 23:45:00,0.711,0.711,0.71031,0.71042,38800000.0
2006-05-04 23:46:00,0.71028,0.7106,0.71014,0.71058,27200000.0
2006-05-04 23:47:00,0.71052,0.71052,0.70999,0.70999,38800000.0
2006-05-04 23:48:00,0.71013,0.71053,0.71,0.71053,48000000.0
2006-05-04 23:51:00,0.71031,0.71058,0.71004,0.71027,38400000.0
2006-05-04 23:52:00,0.71049,0.71049,0.70983,0.70983,24000000.0
2006-05-04 23:53:00,0.70993,0.7102,0.70972,0.7102,38400000.0
2006-05-04 23:58:00,0.70999,0.71024,0.70977,0.70994,28800000.0
2006-05-05 00:00:00,0.70983,0.71011,0.70943,0.70976,38400000.0
2006-05-05 00:01:00,0.70967,0.71014,0.70966,0.71014,38400000.0
2006-05-05 00:02:00,0.70998,0.71023,0.70938,0.70966,28800000.0
2006-05-05 00:03:00,0.71024,0.71042,0.70985,0.70999,38400000.0
2006-05-05 00:05:00,0.70992,0.71038,0.7099,0.71023,52800000.0
2006-05-05 00:06:00,0.70987,0.70987,0.70921,0.70941,33600000.0
2006-05-05 00:07:00,0.70921,0.70966,0.70916,0.70966,33600000.0
2006-05-05 00:08:00,0.70929,0.70977,0.70922,0.70977,38400000.0
2006-05-05 00:09:00,0.70928,0.70968,0.70913,0.70952,33600000.0
2006-05-05 00:10:00,0.70918,0.70951,0.70908,0.70922,9600000.0
2006-05-05 00:11:00,0.7094,0.7094,0.70889,0.70889,24000000.0
2006-05-05 00:12:00,0.70899,0.7094,0.70876,0.70933,33600000.0
2006-05-05 00:13:00,0.70897,0.70935,0.70872,0.70924,38400000.0
2006-05-05 00:14:00,0.70924,0.70926,0.70876,0.70876,38400000.0
2006-05-05 00:16:00,0.70865,0.70921,0.70865,0.70921,28800000.0
2006-05-05 00:17:00,0.70885,0.70914,0.70863,0.70887,33600000.0
2006-05-05 00:18:00,0.70902,0.70902,0.70834,0.70853,38400000.0
2006-05-05 00:19:00,0.70854,0.70877,0.7084,0.70848,9600000.0
2006-05-05 00:20:00,0.70827,0.70854,0.70799,0.70818,30400000.0
2006-05-05 00:21:00,0.70826,0.70849,0.70797,0.70811,18600000.0
2006-05-05 00:22:00,0.70838,0.70861,0.7082,0.7086,38400000.0
2006-05-05 00:23:00,0.70862,0.70869,0.70821,0.70842,48000000.0
2006-05-05 00:24:00,0.70851,0.70851,0.70798,0.70801,48000000.0
2006-05-05 00:25:00,0.70774,0.70826,0.70774,0.70794,43200000.0
2006-05-05 00:26:00,0.7078,0.70805,0.70759,0.70771,32400000.0
2006-05-05 00:27:00,0.70801,0.70811,0.70762,0.70782,38400000.0
2006-05-05 00:28:00,0.70771,0.70824,0.70749,0.70824,52800000.0
2006-05-05 00:30:00,0.70811,0.70835,0.70786,0.70835,22400000.0
2006-05-05 00:31:00,0.70795,0.70854,0.70787,0.7083,38400000.0
2006-05-05 00:32:00,0.70803,0.7083,0.70779,0.70793,52800000.0
2006-05-05 00:33:00,0.70776,0.70819,0.70757,0.70793,38400000.0
2006-05-05 00:35:00,0.7078,0.70808,0.70754,0.70785,38400000.0
2006-05-05 00:39:00,0.70766,0.70795,0.70722,0.7073,53200000.0
2006-05-05 00:40:00,0.70719,0.70753,0.70685,0.70716,24000000.0
2006-05-05 00:44:00,0.70722,0.70749,0.70685,0.70692,38400000.0
2006-05-05 00:45:00,0.70695,0.70728,0.70638,0.70696,43200000.0
2006-05-05 00:47:00,0.70744,0.70757,0.70699,0.70719,33600000.0
2006-05-05 00:49:00,0.70757,0.70768,0.70719,0.70743,30400000.0
2006-05-05 00:51:00,0.70725,0.70767,0.70722,0.70761,33600000.0
2006-05-05 00:52:00,0.7072,0.70761,0.70709,0.70756,30400000.0
2006-05-05 00:53:00,0.70678,0.70728,0.70678,0.70681,22400000.0
2006-05-05 00:54:00,0.70612,0.70663,0.70612,0.70654,33600000.0
2006-05-05 00:55:00,0.70647,0.70679,0.70621,0.7065,29800000.0
2006-05-05 00:56:00,0.70668,0.70696,0.70637,0.70671,43200000.0
2006-05-05 00:57:00,0.7069,0.70727,0.70676,0.70727,33600000.0
2006-05-05 00:58:00,0.70705,0.70745,0.70705,0.70742,24000000.0
2006-05-05 00:59:00,0.7072,0.7075,0.70691,0.70733,33600000.0
2006-05-05 01:00:00,0.70714,0.70744,0.70694,0.70719,38400000.0
2006-05-05 01:01:00,0.70708,0.70755,0.70695,0.70731,38400000.0
2006-05-05 01:03:00,0.70724,0.70778,0.70724,0.70778,52800000.0
2006-05-05 01:04:00,0.70754,0.70789,0.70734,0.70759,52200000.0
2006-05-05 01:05:00,0.7076,0.70788,0.70736,0.70756,52800000.0
2006-05-05 01:06:00,0.70758,0.70808,0.70743,0.70774,37800000.0
2006-05-05 01:07:00,0.70765,0.70861,0.70699,0.70861,38400000.0
2006-05-05 01:08:00,0.7084,0.70864,0.70811,0.70822,52800000.0
2006-05-05 01:09:00,0.70823,0.70889,0.70809,0.70858,52800000.0
2006-05-05 01:10:00,0.70876,0.70931,0.70876,0.70928,24000000.0
2006-05-05 01:11:00,0.70961,0.70974,0.70926,0.70926,38400000.0
2006-05-05 01:12:00,0.70914,0.70966,0.70912,0.70957,33600000.0
2006-05-05 01:13:00,0.70953,0.70954,0.7091,0.70927,33000000.0
2006-05-05 01:14:00,0.70952,0.70965,0.70917,0.70919,38400000.0
2006-05-05 01:15:00,0.70947,0.70974,0.70924,0.70934,30400000.0
2006-05-05 01:17:00,0.70945,0.70945,0.70891,0.70891,28800000.0
2006-05-05 01:19:00,0.70907,0.70966,0.70903,0.7093,38400000.0
2006-05-05 01:20:00,0.70919,0.70971,0.70919,0.7096,28800000.0
2006-05-05 01:21:00,0.70907,0.70961,0.70901,0.70934,33600000.0
2006-05-05 01:22:00,0.70913,0.70959,0.70789,0.7089,33600000.0
2006-05-05 01:23:00,0.70882,0.7093,0.70879,0.70924,33600000.0
2006-05-05 01:24:00,0.70896,0.70925,0.70836,0.70893,52800000.0
2006-05-05 01:25:00,0.70917,0.70917,0.70848,0.70848,38400000.0
2006-05-05 01:26:00,0.70911,0.70919,0.70873,0.70873,38400000.0
2006-05-05 01:27:00,0.70908,0.70908,0.70845,0.7087,43200000.0
2006-05-05 01:31:00,0.70876,0.70914,0.70869,0.7089,33600000.0
2006-05-05 01:32:00,0.70885,0.70927,0.70875,0.70924,33600000.0
2006-05-05 01:34:00,0.70891,0.70928,0.70876,0.70876,32000000.0
2006-05-05 01:35:00,0.70903,0.70927,0.70875,0.70883,32000000.0
2006-05-05 01:36:00,0.70896,0.70921,0.7087,0.70888,33000000.0
2006-05-05 01:38:00,0.70882,0.7091,0.70857,0.70867,30400000.0
2006-05-05 01:39:00,0.70887,0.70918,0.70838,0.70914,48000000.0
2006-05-05 01:40:00,0.70881,0.70924,0.70878,0.70924,34000000.0
2006-05-05 01:41:00,0.70927,0.70935,0.70896,0.70912,33600000.0
2006-05-05 01:43:00,0.70903,0.70934,0.7088,0.70905,24000000.0
2006-05-05 01:44:00,0.70909,0.70943,0.70889,0.70943,33600000.0
2006-05-05 01:46:00,0.7091,0.70935,0.70885,0.70907,36800000.0
2006-05-05 01:47:00,0.70916,0.70956,0.70899,0.7091,30400000.0
2006-05-05 01:48:00,0.7091,0.70956,0.7091,0.70955,33600000.0
2006-05-05 01:51:00,0.70946,0.70948,0.70897,0.70897,28800000.0
2006-05-05 01:53:00,0.70911,0.70938,0.70893,0.7091,24000000.0
2006-05-05 01:57:00,0.70906,0.70935,0.70873,0.70903,38800000.0
2006-05-05 01:59:00,0.70873,0.709,0.70751,0.70878,27200000.0
2006-05-05 02:00:00,0.70869,0.70911,0.70855,0.70902,33600000.0
2006-05-05 02:02:00,0.70892,0.70928,0.70876,0.70901,32000000.0
2006-05-05 02:03:00,0.7091,0.70935,0.70894,0.70929,28800000.0
2006-05-05 02:04:00,0.70907,0.70929,0.70879,0.70927,33600000.0
2006-05-05 02:05:00,0.70921,0.70962,0.70906,0.70936,33600000.0
2006-05-05 02:06:00,0.70941,0.70966,0.70912,0.70962,33600000.0
2006-05-05 02:07:00,0.70941,0.70969,0.7092,0.70969,33600000.0
2006-05-05 02:08:00,0.70927,0.70971,0.70924,0.70943,30800000.0
2006-05-05 02:09:00,0.70967,0.70969,0.70922,0.70941,38400000.0
2006-05-05 02:13:00,0.70915,0.70946,0.70896,0.70896,17600000.0
2006-05-05 02:14:00,0.70891,0.70928,0.70883,0.70898,30400000.0
2006-05-05 02:15:00,0.70929,0.70932,0.70888,0.70893,33600000.0
2006-05-05 02:16:00,0.70869,0.70915,0.70863,0.70885,26600000.0
2006-05-05 02:17:00,0.7086,0.70914,0.70855,0.70913,38400000.0
2006-05-05 02:19:00,0.70911,0.7092,0.70876,0.70876,38400000.0
2006-05-05 02:21:00,0.70908,0.70909,0.70859,0.70878,38400000.0
2006-05-05 02:23:00,0.7089,0.70915,0.70867,0.70915,33600000.0
2006-05-05 02:26:00,0.70891,0.70917,0.70869,0.70913,33600000.0
2006-05-05 02:27:00,0.70857,0.70919,0.70835,0.70919,20800000.0
2006-05-05 02:28:00,0.70898,0.70922,0.70868,0.70909,33600000.0
2006-05-05 02:30:00,0.70917,0.70922,0.70874,0.70877,38400000.0
2006-05-05 02:31:00,0.70892,0.70918,0.70868,0.70906,30400000.0
2006-05-05 02:33:00,0.70857,0.70899,0.70851,0.70891,28800000.0
2006-05-05 02:36:00,0.70886,0.70886,0.70827,0.70827,38400000.0
2006-05-05 02:37:00,0.70807,0.70851,0.70807,0.70839,27200000.0
2006-05-05 02:38:00,0.70803,0.70841,0.70779,0.70841,38400000.0
2006-05-05 02:42:00,0.70819,0.70843,0.70794,0.70794,25600000.0
2006-05-05 02:43:00,0.708,0.70833,0.70792,0.70832,33600000.0
2006-05-05 02:45:00,0.70815,0.70844,0.70796,0.70818,28800000.0
2006-05-05 02:46:00,0.70809,0.70842,0.70792,0.70813,16000000.0
2006-05-05 02:50:00,0.70824,0.70851,0.70802,0.70828,30400000.0
2006-05-05 02:52:00,0.70828,0.70859,0.70813,0.70814,32000000.0
2006-05-05 02:53:00,0.70855,0.70856,0.70794,0.70804,33600000.0
2006-05-05 02:55:00,0.70835,0.70878,0.70828,0.70855,33600000.0
2006-05-05 02:56:00,0.70861,0.70885,0.7084,0.70873,38400000.0
2006-05-05 02:59:00,0.7082,0.70868,0.70816,0.70865,33600000.0
2006-05-05 03:05:00,0.70833,0.70877,0.70833,0.70876,38400000.0
2006-05-05 03:06:00,0.70869,0.7087,0.7082,0.70826,38400000.0
2006-05-05 03:07:00,0.70841,0.70882,0.70833,0.70856,25600000.0
2006-05-05 03:08:00,0.70886,0.70893,0.70846,0.70847,38400000.0
2006-05-05 03:09:00,0.70869,0.70899,0.70846,0.70874,33600000.0
2006-05-05 03:10:00,0.70879,0.70915,0.70867,0.70915,28800000.0
2006-05-05 03:11:00,0.70916,0.70916,0.70859,0.70881,38400000.0
2006-05-05 03:13:00,0.7088,0.70913,0.70861,0.70878,38400000.0
2006-05-05 03:21:00,0.70898,0.7093,0.70877,0.7093,34000000.0
2006-05-05 03:22:00,0.70903,0.70936,0.70885,0.7091,38400000.0
2006-05-05 03:23:00,0.70908,0.70932,0.70879,0.70924,32000000.0
2006-05-05 03:24:00,0.70923,0.70923,0.70872,0.7089,38400000.0
2006-05-05 03:25:00,0.70899,0.70935,0.70876,0.70935,33600000.0
2006-05-05 03:27:00,0.70937,0.70946,0.70902,0.70902,33600000.0
2006-05-05 03:28:00,0.70896,0.70938,0.70894,0.70912,34000000.0
2006-05-05 03:29:00,0.70899,0.70935,0.70875,0.70878,38400000.0
2006-05-05 03:31:00,0.70928,0.70935,0.70895,0.70915,33600000.0
2006-05-05 03:32:00,0.70928,0.70928,0.70627,0.70813,33400000.0
2006-05-05 03:33:00,0.70858,0.70885,0.70818,0.7083,35200000.0
2006-05-05 03:34:00,0.70825,0.70872,0.70807,0.70845,28800000.0
2006-05-05 03:35:00,0.70851,0.7088,0.70826,0.7088,33600000.0
2006-05-05 03:36:00,0.70881,0.70909,0.70862,0.70877,38400000.0
2006-05-05 03:37:00,0.70855,0.70911,0.70855,0.70905,38400000.0
2006-05-05 03:38:00,0.70922,0.70943,0.70888,0.70892,38400000.0
2006-05-05 03:39:00,0.70919,0.70947,0.70893,0.70901,28800000.0
2006-05-05 03:42:00,0.70921,0.70946,0.70892,0.70896,33600000.0
2006-05-05 03:43:00,0.70876,0.70933,0.70876,0.70928,33600000.0
2006-05-05 03:44:00,0.7091,0.70937,0.70882,0.70914,30400000.0
2006-05-05 03:45:00,0.70913,0.70948,0.70898,0.7092,19200000.0
2006-05-05 03:46:00,0.70917,0.70949,0.70902,0.70949,23400000.0
2006-05-05 03:47:00,0.7095,0.7095,0.70896,0.70919,38400000.0
2006-05-05 03:49:00,0.70946,0.70946,0.70895,0.70895,9600000.0
2006-05-05 03:50:00,0.70894,0.70971,0.7076,0.70968,48000000.0
2006-05-05 03:53:00,0.70967,0.70976,0.70924,0.70929,43200000.0
2006-05-05 03:54:00,0.70947,0.70969,0.70923,0.70962,32400000.0
2006-05-05 03:55:00,0.70954,0.70954,0.70904,0.7094,47400000.0
2006-05-05 03:56:00,0.70905,0.70905,0.70847,0.70869,52800000.0
2006-05-05 03:57:00,0.70882,0.70917,0.70867,0.70892,52800000.0
2006-05-05 03:58:00,0.70913,0.70921,0.70854,0.70854,52200000.0
2006-05-05 03:59:00,0.7089,0.70922,0.70866,0.7089,48000000.0
2006-05-05 04:01:00,0.70869,0.70901,0.70851,0.70859,9600000.0
2006-05-05 04:03:00,0.70905,0.70916,0.70863,0.70883,30400000.0
2006-05-05 04:04:00,0.70888,0.70929,0.70874,0.70927,24000000.0
2006-05-05 04:05:00,0.70916,0.70947,0.709,0.70945,33600000.0
2006-05-05 04:06:00,0.70905,0.70938,0.70886,0.70938,14400000.0
2006-05-05 04:07:00,0.70923,0.70957,0.70915,0.70916,25600000.0
2006-05-05 04:08:00,0.70936,0.70969,0.70875,0.70931,28800000.0
2006-05-05 04:09:00,0.70971,0.70971,0.70895,0.70925,30400000.0
2006-05-05 04:14:00,0.70946,0.70972,0.7092,0.70942,38400000.0
2006-05-05 04:15:00,0.7097,0.70985,0.70934,0.70941,38400000.0
2006-05-05 04:21:00,0.70968,0.71002,0.70954,0.71002,17600000.0
2006-05-05 04:26:00,0.70942,0.71003,0.70942,0.71,48400000.0
2006-05-05 04:27:00,0.70968,0.70997,0.70946,0.70972,33600000.0
2006-05-05 04:29:00,0.70954,0.71018,0.70953,0.70986,50600000.0
2006-05-05 04:30:00,0.71022,0.71023,0.70961,0.70976,40000000.0
2006-05-05 04:32:00,0.70995,0.70995,0.70939,0.70939,38800000.0
2006-05-05 04:34:00,0.70984,0.70988,0.70945,0.70947,27200000.0
2006-05-05 04:35:00,0.71003,0.7101,0.70964,0.70982,28800000.0
2006-05-05 04:36:00,0.70974,0.71017,0.70971,0.71017,43200000.0
2006-05-05 04:37:00,0.70975,0.71022,0.7097,0.70976,40000000.0
2006-05-05 04:40:00,0.71026,0.71033,0.70989,0.70992,38400000.0
2006-05-05 04:41:00,0.71034,0.71034,0.70979,0.70982,38400000.0
2006-05-05 04:42:00,0.70967,0.71008,0.70966,0.70983,33600000.0
2006-05-05 04:43:00,0.70996,0.71028,0.70979,0.71,33600000.0
2006-05-05 04:45:00,0.71012,0.71016,0.70973,0.70973,43200000.0
2006-05-05 04:49:00,0.70988,0.71014,0.70963,0.70985,48000000.0
2006-05-05 04:50:00,0.70988,0.71033,0.70965,0.71033,24000000.0
2006-05-05 04:51:00,0.7098,0.71024,0.70977,0.70987,30400000.0
2006-05-05 04:52:00,0.7099,0.71038,0.7099,0.71034,24000000.0
2006-05-05 04:53:00,0.71011,0.71049,0.70988,0.71022,33600000.0
2006-05-05 04:54:00,0.71014,0.71047,0.70996,0.71016,52800000.0
2006-05-05 04:55:00,0.71045,0.71054,0.70977,0.71004,38400000.0
2006-05-05 04:56:00,0.7102,0.71043,0.70997,0.70997,33600000.0
2006-05-05 04:58:00,0.71011,0.71037,0.70986,0.7101,38400000.0
2006-05-05 05:00:00,0.71045,0.7107,0.71016,0.71028,28800000.0
2006-05-05 05:01:00,0.71003,0.71079,0.70853,0.71041,38400000.0
2006-05-05 05:02:00,0.71026,0.71076,0.71022,0.7106,27200000.0
2006-05-05 05:03:00,0.71066,0.71066,0.71003,0.71034,38400000.0
2006-05-05 05:04:00,0.70995,0.71044,0.70995,0.71035,34000000.0
2006-05-05 05:05:00,0.7099,0.71056,0.70986,0.71056,24000000.0
2006-05-05 05:06:00,0.71054,0.71054,0.71005,0.71022,38400000.0
2006-05-05 05:12:00,0.71022,0.71055,0.71,0.71026,38400000.0
2006-05-05 05:15:00,0.71002,0.71035,0.7098,0.71003,33600000.0
2006-05-05 05:16:00,0.70966,0.71022,0.70966,0.71017,24000000.0
2006-05-05 05:17:00,0.71022,0.71022,0.70967,0.70988,38400000.0
2006-05-05 05:20:00,0.70994,0.71029,0.70966,0.70985,14400000.0
2006-05-05 05:29:00,0.71018,0.7102,0.70956,0.70981,33600000.0
2006-05-05 05:30:00,0.70948,0.71024,0.70948,0.71016,33600000.0
2006-05-05 05:33:00,0.70999,0.71027,0.70981,0.71004,28800000.0
2006-05-05 05:37:00,0.71003,0.71027,0.70979,0.70994,38400000.0
2006-05-05 05:38:00,0.70981,0.71026,0.70981,0.7102,38400000.0
2006-05-05 05:41:00,0.71,0.71026,0.70978,0.71026,24000000.0
2006-05-05 05:43:00,0.7097,0.71027,0.70961,0.71027,33600000.0
2006-05-05 05:45:00,0.71026,0.71026,0.70975,0.70975,33600000.0
2006-05-05 05:50:00,0.71019,0.71026,0.70965,0.70992,33600000.0
2006-05-05 05:54:00,0.71025,0.71025,0.70985,0.70997,11200000.0
2006-05-05 05:55:00,0.70992,0.71025,0.70979,0.70979,37800000.0
2006-05-05 05:58:00,0.70993,0.71032,0.70985,0.71008,38800000.0
2006-05-05 06:00:00,0.71001,0.71052,0.70898,0.71035,35200000.0
2006-05-05 06:02:00,0.70992,0.71043,0.70992,0.71006,30400000.0
2006-05-05 06:04:00,0.71043,0.71054,0.71004,0.71021,33600000.0
2006-05-05 06:05:00,0.71055,0.71055,0.70992,0.70992,28800000.0
2006-05-05 06:06:00,0.71033,0.71033,0.70968,0.70993,38400000.0
2006-05-05 06:07:00,0.71028,0.71033,0.70986,0.70986,24000000.0
2006-05-05 06:08:00,0.71029,0.71038,0.70984,0.71007,38400000.0
2006-05-05 06:09:00,0.7098,0.71024,0.70975,0.70996,38400000.0
2006-05-05 06:17:00,0.70992,0.71024,0.70983,0.71002,38400000.0
2006-05-05 06:20:00,0.70977,0.71031,0.70977,0.71023,33600000.0
2006-05-05 06:24:00,0.7101,0.71043,0.70999,0.70999,19200000.0
2006-05-05 06:26:00,0.71051,0.71056,0.71014,0.71033,38400000.0
2006-05-05 06:29:00,0.71027,0.71071,0.71024,0.71067,37800000.0
2006-05-05 06:31:00,0.71038,0.7107,0.71017,0.71044,32000000.0
2006-05-05 06:33:00,0.71026,0.71076,0.71002,0.71073,33600000.0
2006-05-05 06:34:00,0.71038,0.71082,0.71028,0.71049,36800000.0
2006-05-05 06:35:00,0.71057,0.71086,0.71036,0.7106,52800000.0
2006-05-05 06:41:00,0.71083,0.7111,0.71058,0.7111,28800000.0
2006-05-05 06:44:00,0.71054,0.7113,0.71054,0.7113,48000000.0
2006-05-05 06:45:00,0.71086,0.71134,0.71056,0.71134,33600000.0
2006-05-05 06:46:00,0.71076,0.71128,0.71076,0.7109,32000000.0
2006-05-05 06:48:00,0.71076,0.7112,0.71053,0.71093,33600000.0
2006-05-05 06:49:00,0.71128,0.71128,0.71078,0.71079,24000000.0
2006-05-05 06:50:00,0.71085,0.71121,0.71059,0.71121,52800000.0
2006-05-05 06:52:00,0.7112,0.7112,0.7107,0.7107,29200000.0
2006-05-05 06:53:00,0.71083,0.71116,0.7107,0.7109,33600000.0
2006-05-05 06:55:00,0.71072,0.71127,0.71072,0.71127,38400000.0
2006-05-05 06:59:00,0.7109,0.71144,0.71089,0.71117,32000000.0
2006-05-05 07:01:00,0.71118,0.71147,0.711,0.71124,32000000.0
2006-05-05 07:03:00,0.71091,0.71142,0.71091,0.71135,34000000.0
2006-05-05 07:04:00,0.71107,0.71141,0.71099,0.71099,33600000.0
2006-05-05 07:15:00,0.711,0.71126,0.71082,0.71116,38400000.0
2006-05-05 07:16:00,0.71097,0.71121,0.71075,0.71088,36800000.0
2006-05-05 07:17:00,0.71084,0.71127,0.71081,0.7112,38400000.0
2006-05-05 07:18:00,0.71119,0.71119,0.71063,0.71093,33600000.0
2006-05-05 07:20:00,0.71114,0.71114,0.71059,0.71105,38400000.0
2006-05-05 07:21:00,0.71117,0.71125,0.71079,0.7108,33600000.0
2006-05-05 07:22:00,0.71123,0.71123,0.71059,0.71084,28200000.0
2006-05-05 07:23:00,0.71081,0.71111,0.71064,0.71084,24000000.0
2006-05-05 07:25:00,0.71082,0.71108,0.71061,0.71099,38400000.0
2006-05-05 07:26:00,0.71025,0.71093,0.71025,0.71093,28800000.0
2006-05-05 07:28:00,0.71069,0.71094,0.71054,0.7108,28800000.0
2006-05-05 07:31:00,0.71046,0.71077,0.71011,0.71034,14400000.0
2006-05-05 07:32:00,0.71061,0.71083,0.7104,0.71054,32000000.0
2006-05-05 07:33:00,0.71076,0.71084,0.71025,0.71037,33600000.0
2006-05-05 07:38:00,0.71037,0.7108,0.71014,0.71063,38400000.0
2006-05-05 07:39:00,0.7106,0.71072,0.71025,0.71048,52800000.0
2006-05-05 07:40:00,0.7104,0.71075,0.71016,0.71046,38400000.0
2006-05-05 07:41:00,0.7103,0.71058,0.71003,0.71019,33600000.0
2006-05-05 07:43:00,0.71045,0.71068,0.71013,0.71013,32000000.0
2006-05-05 07:44:00,0.71011,0.71061,0.71011,0.71049,28800000.0
2006-05-05 07:45:00,0.71027,0.71055,0.71012,0.71055,24000000.0
2006-05-05 07:46:00,0.71038,0.71067,0.71008,0.71039,35200000.0
2006-05-05 07:47:00,0.71049,0.71079,0.71023,0.71051,38800000.0
2006-05-05 07:48:00,0.71048,0.71077,0.7101,0.71039,27200000.0
2006-05-05 07:49:00,0.71064,0.71068,0.7101,0.7103,48000000.0
2006-05-05 07:54:00,0.71041,0.71068,0.71001,0.71049,43200000.0
2006-05-05 07:56:00,0.71049,0.71049,0.70993,0.71021,33600000.0
2006-05-05 07:57:00,0.71009,0.71052,0.71004,0.71052,38400000.0
2006-05-05 07:58:00,0.7102,0.71045,0.70996,0.71015,33000000.0
2006-05-05 07:59:00,0.71032,0.71037,0.70979,0.70991,38400000.0
2006-05-05 08:00:00,0.70981,0.71044,0.70981,0.71044,48000000.0
2006-05-05 08:03:00,0.70999,0.71043,0.7099,0.71043,38400000.0
2006-05-05 08:05:00,0.71024,0.71061,0.71014,0.71014,28800000.0
2006-05-05 08:07:00,0.71034,0.71076,0.7102,0.71028,30400000.0
2006-05-05 08:08:00,0.71023,0.71078,0.71023,0.71065,38400000.0
2006-05-05 08:09:00,0.7107,0.71082,0.71024,0.7104,33600000.0
2006-05-05 08:10:00,0.71048,0.71093,0.71048,0.71052,16000000.0
2006-05-05 08:11:00,0.71074,0.71104,0.7105,0.71074,38400000.0
2006-05-05 08:13:00,0.71114,0.71114,0.7105,0.7105,38800000.0
2006-05-05 08:14:00,0.71101,0.71108,0.71054,0.71054,38400000.0
2006-05-05 08:15:00,0.71114,0.71124,0.71072,0.71094,38800000.0
2006-05-05 08:17:00,0.71072,0.7112,0.71065,0.71094,27200000.0
2006-05-05 08:18:00,0.7105,0.71106,0.71037,0.71106,43200000.0
2006-05-05 08:19:00,0.71093,0.71129,0.71086,0.71106,33600000.0
2006-05-05 08:20:00,0.71085,0.71134,0.71083,0.71129,48000000.0
2006-05-05 08:21:00,0.71093,0.7112,0.7106,0.7108,38400000.0
2006-05-05 08:22:00,0.71088,0.71098,0.71047,0.71075,33600000.0
2006-05-05 08:23:00,0.71071,0.71094,0.71045,0.71064,52800000.0
2006-05-05 08:24:00,0.71079,0.71132,0.70895,0.71054,38400000.0
2006-05-05 08:25:00,0.71046,0.71081,0.71014,0.71052,28800000.0
2006-05-05 08:26:00,0.71019,0.71061,0.71018,0.71055,38400000.0
2006-05-05 08:27:00,0.71034,0.71068,0.71017,0.71056,33600000.0
2006-05-05 08:29:00,0.71025,0.71061,0.70999,0.71034,33600000.0
2006-05-05 08:30:00,0.71064,0.71066,0.71006,0.71023,43200000.0
2006-05-05 08:33:00,0.71032,0.7107,0.71028,0.71064,48000000.0
2006-05-05 08:34:00,0.71041,0.71074,0.71024,0.71061,38400000.0
2006-05-05 08:35:00,0.71055,0.71059,0.71013,0.71036,43200000.0
2006-05-05 08:36:00,0.71041,0.71067,0.71017,0.71067,38400000.0
2006-05-05 08:37:00,0.71068,0.71069,0.71014,0.71033,38400000.0
2006-05-05 08:42:00,0.71038,0.71042,0.70996,0.70998,27200000.0
2006-05-05 08:44:00,0.71037,0.71044,0.70992,0.71007,48000000.0
2006-05-05 08:45:00,0.71052,0.71066,0.71012,0.71031,33600000.0
2006-05-05 08:47:00,0.71046,0.71046,0.70994,0.71015,33600000.0
2006-05-05 08:48:00,0.70982,0.71029,0.70969,0.71002,38400000.0
2006-05-05 08:49:00,0.70978,0.70978,0.70922,0.70925,28800000.0
2006-05-05 08:50:00,0.70949,0.70957,0.70908,0.70909,33600000.0
2006-05-05 08:51:00,0.70956,0.70967,0.7075,0.70888,38400000.0
2006-05-05 08:52:00,0.7098,0.71024,0.70969,0.70997,24000000.0
2006-05-05 08:53:00,0.70982,0.71037,0.70982,0.71037,38400000.0
2006-05-05 08:54:00,0.71054,0.71075,0.71022,0.71029,24000000.0
2006-05-05 08:55:00,0.71035,0.71078,0.71032,0.71076,33600000.0
2006-05-05 08:56:00,0.71047,0.7108,0.71028,0.71058,33600000.0
2006-05-05 08:57:00,0.71031,0.71056,0.71007,0.71022,30400000.0
2006-05-05 08:58:00,0.70919,0.71032,0.70774,0.71032,24000000.0
2006-05-05 08:59:00,0.71054,0.71094,0.71026,0.71038,48000000.0
2006-05-05 09:00:00,0.71063,0.71101,0.71055,0.71071,38800000.0
2006-05-05 09:01:00,0.71038,0.71093,0.71027,0.71033,27200000.0
2006-05-05 09:02:00,0.71007,0.71043,0.70981,0.71006,38400000.0
2006-05-05 09:03:00,0.71031,0.71031,0.70973,0.70981,52800000.0
2006-05-05 09:04:00,0.70997,0.71032,0.70979,0.71032,33600000.0
2006-05-05 09:05:00,0.71034,0.71044,0.70999,0.71019,27200000.0
2006-05-05 09:06:00,0.70999,0.71053,0.70995,0.71047,38400000.0
2006-05-05 09:07:00,0.71004,0.71055,0.71004,0.71032,24000000.0
2006-05-05 09:08:00,0.71039,0.71072,0.71016,0.71068,33000000.0
2006-05-05 09:09:00,0.71062,0.71071,0.71024,0.71028,34000000.0
2006-05-05 09:11:00,0.7102,0.7106,0.70998,0.71009,33600000.0
2006-05-05 09:12:00,0.71037,0.71071,0.71016,0.71067,33600000.0
2006-05-05 09:14:00,0.71026,0.71073,0.71026,0.71065,33600000.0
2006-05-05 09:15:00,0.71018,0.71075,0.70887,0.71074,33600000.0
2006-05-05 09:18:00,0.71052,0.71082,0.71032,0.71035,22400000.0
2006-05-05 09:19:00,0.71051,0.71099,0.71045,0.71099,28800000.0
2006-05-05 09:20:00,0.71097,0.71097,0.71041,0.71041,33600000.0
2006-05-05 09:21:00,0.71064,0.71091,0.71037,0.71065,38800000.0
2006-05-05 09:22:00,0.71085,0.71095,0.71042,0.71042,33600000.0
2006-05-05 09:23:00,0.71087,0.71094,0.71036,0.7104,33600000.0
2006-05-05 09:24:00,0.71076,0.71105,0.71042,0.7105,33600000.0
2006-05-05 09:25:00,0.71053,0.71093,0.71049,0.71067,33600000.0
2006-05-05 09:26:00,0.71063,0.71107,0.71043,0.71107,33600000.0
2006-05-05 09:27:00,0.7106,0.71107,0.71048,0.71087,38400000.0
2006-05-05 09:28:00,0.71044,0.71082,0.7102,0.7105,38800000.0
2006-05-05 09:29:00,0.71022,0.71088,0.71022,0.71057,37800000.0
2006-05-05 09:30:00,0.71061,0.71067,0.71014,0.71037,38400000.0
2006-05-05 09:31:00,0.71061,0.71087,0.71015,0.71039,52800000.0
2006-05-05 09:32:00,0.71031,0.7106,0.71002,0.71015,33600000.0
2006-05-05 09:33:00,0.70986,0.71019,0.70964,0.71019,38400000.0
2006-05-05 09:34:00,0.71031,0.71043,0.70997,0.71006,38400000.0
2006-05-05 09:35:00,0.71012,0.7104,0.70972,0.70987,38400000.0
2006-05-05 09:36:00,0.70962,0.70994,0.70901,0.70934,33600000.0
2006-05-05 09:37:00,0.70949,0.70976,0.7093,0.70972,28800000.0
2006-05-05 09:38:00,0.70949,0.70978,0.70927,0.70974,36800000.0
2006-05-05 09:39:00,0.7095,0.70977,0.70922,0.70945,33600000.0
2006-05-05 09:40:00,0.7096,0.7096,0.70728,0.70917,38400000.0
2006-05-05 09:41:00,0.7085,0.70969,0.70713,0.70962,38400000.0
2006-05-05 09:47:00,0.70907,0.70957,0.70898,0.70937,47400000.0
2006-05-05 09:48:00,0.70884,0.70917,0.70851,0.70874,33600000.0
2006-05-05 09:49:00,0.7087,0.70901,0.70853,0.70858,32000000.0
2006-05-05 09:50:00,0.70902,0.70905,0.70857,0.70857,33600000.0
2006-05-05 09:51:00,0.70834,0.70891,0.70828,0.70866,38400000.0
2006-05-05 09:52:00,0.70868,0.70874,0.70827,0.70852,38400000.0
2006-05-05 09:54:00,0.70862,0.70862,0.70813,0.70834,33000000.0
2006-05-05 09:55:00,0.70829,0.70857,0.70809,0.70817,33600000.0
2006-05-05 09:56:00,0.70821,0.70865,0.70814,0.70838,52600000.0
2006-05-05 09:57:00,0.70864,0.70864,0.70802,0.70839,38400000.0
2006-05-05 09:59:00,0.70815,0.70872,0.70815,0.70846,33600000.0
2006-05-05 10:00:00,0.70871,0.70879,0.70837,0.70841,33600000.0
2006-05-05 10:01:00,0.70842,0.70871,0.70825,0.70844,48000000.0
2006-05-05 10:02:00,0.70837,0.70864,0.70816,0.70835,48400000.0
2006-05-05 10:03:00,0.7083,0.70858,0.70809,0.7082,48000000.0
2006-05-05 10:04:00,0.70805,0.70883,0.70804,0.7084,33600000.0
2006-05-05 10:05:00,0.70879,0.70935,0.70865,0.70907,48000000.0
2006-05-05 10:06:00,0.70905,0.70935,0.70867,0.70902,33600000.0
2006-05-05 10:07:00,0.7092,0.70953,0.70904,0.70925,35200000.0
2006-05-05 10:08:00,0.70907,0.70965,0.7087,0.70933,52800000.0
2006-05-05 10:09:00,0.70928,0.70987,0.70924,0.70973,52800000.0
2006-05-05 10:10:00,0.70988,0.70994,0.70942,0.70964,38400000.0
2006-05-05 10:11:00,0.7096,0.71004,0.70956,0.70992,52800000.0
2006-05-05 10:12:00,0.71007,0.71007,0.70938,0.70938,43200000.0
2006-05-05 10:13:00,0.7098,0.7102,0.70959,0.70995,33600000.0
2006-05-05 10:14:00,0.71019,0.71025,0.70979,0.71001,38400000.0
2006-05-05 10:15:00,0.70998,0.71035,0.70981,0.71005,33600000.0
2006-05-05 10:17:00,0.70978,0.71009,0.70951,0.70972,52800000.0
2006-05-05 10:18:00,0.70998,0.71003,0.70951,0.70961,33000000.0
2006-05-05 10:19:00,0.70962,0.70991,0.70937,0.70962,33600000.0
2006-05-05 10:20:00,0.70969,0.70993,0.70927,0.70956,52800000.0
2006-05-05 10:21:00,0.70948,0.70973,0.70917,0.70937,38400000.0
2006-05-05 10:22:00,0.70922,0.70985,0.70765,0.70945,38400000.0
2006-05-05 10:23:00,0.70969,0.71005,0.70951,0.70967,37800000.0
2006-05-05 10:24:00,0.71006,0.71017,0.70965,0.70965,33600000.0
2006-05-05 10:26:00,0.7102,0.71036,0.70978,0.7101,38200000.0
2006-05-05 10:27:00,0.70994,0.71045,0.70988,0.71045,52800000.0
2006-05-05 10:28:00,0.71009,0.71053,0.71009,0.71052,24000000.0
2006-05-05 10:29:00,0.71043,0.71054,0.71005,0.71007,33600000.0
2006-05-05 10:30:00,0.71051,0.71077,0.71022,0.71049,33600000.0
2006-05-05 10:31:00,0.7104,0.71074,0.71019,0.71045,52800000.0
2006-05-05 10:33:00,0.71036,0.71076,0.70933,0.71076,52800000.0
2006-05-05 10:34:00,0.71036,0.71065,0.71019,0.71031,33600000.0
2006-05-05 10:35:00,0.7106,0.7106,0.71011,0.71028,38400000.0
2006-05-05 10:36:00,0.71055,0.71057,0.71008,0.71011,48000000.0
2006-05-05 10:37:00,0.71059,0.71071,0.71009,0.71043,33600000.0
2006-05-05 10:38:00,0.7109,0.7109,0.71045,0.71045,33600000.0
2006-05-05 10:39:00,0.71081,0.71087,0.71038,0.71063,38400000.0
2006-05-05 10:40:00,0.71056,0.71085,0.70987,0.71085,28800000.0
2006-05-05 10:41:00,0.71078,0.71079,0.71023,0.71023,52800000.0
2006-05-05 10:42:00,0.71066,0.71078,0.71032,0.71051,38800000.0
2006-05-05 10:43:00,0.71054,0.71079,0.71025,0.71063,43200000.0
2006-05-05 10:44:00,0.7102,0.71072,0.7102,0.71072,33000000.0
2006-05-05 10:45:00,0.7104,0.71063,0.70998,0.71056,38400000.0
2006-05-05 10:46:00,0.71029,0.71056,0.70993,0.71016,33600000.0
2006-05-05 10:48:00,0.71048,0.71048,0.70952,0.7102,52800000.0
2006-05-05 10:49:00,0.71038,0.71044,0.70988,0.71009,38400000.0
2006-05-05 10:50:00,0.71004,0.71038,0.7098,0.71033,38400000.0
2006-05-05 10:51:00,0.71005,0.71034,0.7098,0.71028,33600000.0
2006-05-05 10:52:00,0.70983,0.71014,0.70958,0.70986,38400000.0
2006-05-05 10:53:00,0.70987,0.71016,0.70965,0.71009,48000000.0
2006-05-05 10:55:00,0.7097,0.71021,0.70947,0.71021,33600000.0
2006-05-05 10:56:00,0.71012,0.71056,0.71002,0.71031,33600000.0
2006-05-05 10:57:00,0.71026,0.71078,0.71026,0.71067,52200000.0
2006-05-05 10:58:00,0.71033,0.71066,0.71008,0.71039,34000000.0
2006-05-05 10:59:00,0.7102,0.71049,0.70971,0.70999,48000000.0
2006-05-05 11:00:00,0.70961,0.70963,0.70901,0.70901,37800000.0
2006-05-05 11:01:00,0.70922,0.70969,0.70922,0.70969,48000000.0
2006-05-05 11:02:00,0.70921,0.70975,0.70921,0.70969,38400000.0
2006-05-05 11:03:00,0.70915,0.70948,0.70872,0.70897,24000000.0
2006-05-05 11:06:00,0.70926,0.7094,0.70875,0.70911,43200000.0
2006-05-05 11:07:00,0.7093,0.7093,0.70642,0.70822,43200000.0
2006-05-05 11:08:00,0.70926,0.70936,0.70888,0.70908,40000000.0
2006-05-05 11:09:00,0.70888,0.70932,0.70886,0.70932,37800000.0
2006-05-05 11:10:00,0.70937,0.7094,0.70891,0.70912,34000000.0
2006-05-05 11:11:00,0.70927,0.70932,0.70884,0.70905,38800000.0
2006-05-05 11:12:00,0.70928,0.70941,0.70891,0.70894,53200000.0
2006-05-05 11:13:00,0.70873,0.70934,0.70869,0.70934,33600000.0
2006-05-05 11:14:00,0.70929,0.70932,0.70861,0.70885,48000000.0
2006-05-05 11:15:00,0.70927,0.70927,0.70877,0.70883,33000000.0
2006-05-05 11:16:00,0.70881,0.70925,0.70881,0.70924,24000000.0
2006-05-05 11:17:00,0.70931,0.70936,0.70885,0.70893,33600000.0
2006-05-05 11:18:00,0.70906,0.70932,0.70866,0.70886,33600000.0
2006-05-05 11:19:00,0.70908,0.70932,0.70866,0.70884,33600000.0
2006-05-05 11:20:00,0.70841,0.70898,0.70841,0.70892,52800000.0
2006-05-05 11:21:00,0.7087,0.70897,0.70827,0.70854,38400000.0
2006-05-05 11:23:00,0.70868,0.7089,0.70839,0.70856,33600000.0
2006-05-05 11:24:00,0.70816,0.70887,0.70805,0.70887,37800000.0
2006-05-05 11:25:00,0.70892,0.70899,0.70831,0.70858,38400000.0
2006-05-05 11:26:00,0.70844,0.70902,0.70844,0.70896,33600000.0
2006-05-05 11:27:00,0.70895,0.70908,0.70856,0.70882,33600000.0
2006-05-05 11:28:00,0.70873,0.70928,0.70872,0.70928,33600000.0
2006-05-05 11:31:00,0.70911,0.70939,0.70869,0.70897,32000000.0
2006-05-05 11:32:00,0.70924,0.70929,0.70882,0.70882,48000000.0
2006-05-05 11:33:00,0.70901,0.70929,0.70877,0.70927,43200000.0
2006-05-05 11:34:00,0.70915,0.7094,0.7089,0.70916,30400000.0
2006-05-05 11:35:00,0.7091,0.7094,0.70887,0.70933,43600000.0
2006-05-05 11:36:00,0.70894,0.70927,0.70868,0.70927,38400000.0
2006-05-05 11:37:00,0.70906,0.7094,0.70876,0.7094,33600000.0
2006-05-05 11:38:00,0.70925,0.70948,0.70889,0.70918,38400000.0
2006-05-05 11:39:00,0.70939,0.7095,0.70884,0.70906,38400000.0
2006-05-05 11:40:00,0.7095,0.70965,0.70909,0.70909,35200000.0
2006-05-05 11:41:00,0.70941,0.70976,0.70917,0.70975,33600000.0
2006-05-05 11:42:00,0.70958,0.70987,0.70937,0.70982,38400000.0
2006-05-05 11:43:00,0.70995,0.70995,0.70947,0.70947,33000000.0
2006-05-05 11:44:00,0.71,0.71,0.70878,0.70962,33600000.0
2006-05-05 11:45:00,0.70988,0.71,0.7095,0.7095,47400000.0
2006-05-05 11:47:00,0.70966,0.71014,0.70966,0.70986,38400000.0
2006-05-05 11:48:00,0.70958,0.71021,0.70937,0.71006,38400000.0
2006-05-05 11:49:00,0.71026,0.71026,0.70967,0.70985,33600000.0
2006-05-05 11:50:00,0.70961,0.71003,0.70954,0.71003,38400000.0
2006-05-05 11:51:00,0.70964,0.71033,0.70918,0.71002,33600000.0
2006-05-05 11:52:00,0.70967,0.71037,0.70967,0.71037,38400000.0
2006-05-05 11:53:00,0.71042,0.71084,0.70876,0.71044,48000000.0
2006-05-05 11:54:00,0.7107,0.71102,0.71052,0.71102,52200000.0
2006-05-05 11:55:00,0.71064,0.71111,0.71064,0.71111,33600000.0
2006-05-05 11:56:00,0.71102,0.71112,0.71054,0.71075,38400000.0
2006-05-05 11:57:00,0.71082,0.71104,0.71045,0.71073,34000000.0
2006-05-05 11:58:00,0.71105,0.71114,0.71067,0.71071,38400000.0
2006-05-05 11:59:00,0.71088,0.71127,0.71082,0.71103,33600000.0
2006-05-05 12:00:00,0.71057,0.71117,0.70959,0.71072,52200000.0
2006-05-05 12:01:00,0.71053,0.71057,0.70999,0.71022,33600000.0
2006-05-05 12:02:00,0.71014,0.71055,0.71005,0.7103,38400000.0
2006-05-05 12:03:00,0.71009,0.71035,0.70977,0.70991,47400000.0
2006-05-05 12:04:00,0.70956,0.71007,0.70951,0.70983,52800000.0
2006-05-05 12:05:00,0.70988,0.71035,0.70965,0.71007,33600000.0
2006-05-05 12:06:00,0.70988,0.7105,0.70988,0.71049,52800000.0
2006-05-05 12:07:00,0.71016,0.71041,0.70978,0.71002,38400000.0
2006-05-05 12:09:00,0.70998,0.71032,0.7098,0.70996,33600000.0
2006-05-05 12:10:00,0.70969,0.71018,0.70966,0.71013,52800000.0
2006-05-05 12:11:00,0.71021,0.71028,0.70974,0.70997,47400000.0
2006-05-05 12:12:00,0.71007,0.71034,0.70982,0.71002,53200000.0
2006-05-05 12:13:00,0.71011,0.71011,0.70953,0.70974,33600000.0
2006-05-05 12:14:00,0.70948,0.7098,0.70927,0.70964,33600000.0
2006-05-05 12:15:00,0.70951,0.7096,0.70891,0.70916,48400000.0
2006-05-05 12:16:00,0.709,0.70948,0.70892,0.70925,33600000.0
2006-05-05 12:17:00,0.70926,0.70927,0.7088,0.70898,52800000.0
2006-05-05 12:18:00,0.70872,0.70935,0.70872,0.70935,33600000.0
2006-05-05 12:20:00,0.70909,0.70954,0.70888,0.70923,34000000.0
2006-05-05 12:21:00,0.70947,0.70947,0.70893,0.70895,52800000.0
2006-05-05 12:22:00,0.70916,0.70941,0.70894,0.70894,28800000.0
2006-05-05 12:23:00,0.70906,0.70954,0.70901,0.70946,33600000.0
2006-05-05 12:24:00,0.70949,0.70949,0.70653,0.70915,48000000.0
2006-05-05 12:25:00,0.70918,0.70957,0.70897,0.70921,37800000.0
2006-05-05 12:26:00,0.70881,0.70964,0.70732,0.70964,38400000.0
2006-05-05 12:27:00,0.70967,0.70972,0.70924,0.70927,33600000.0
2006-05-05 12:28:00,0.70963,0.70965,0.70917,0.70936,33600000.0
2006-05-05 12:29:00,0.70918,0.70944,0.70891,0.70913,38400000.0
2006-05-05 12:30:00,0.70919,0.70943,0.70895,0.70939,33600000.0
2006-05-05 12:31:00,0.70904,0.70933,0.70884,0.70906,38400000.0
2006-05-05 12:32:00,0.70926,0.70957,0.70905,0.70911,38400000.0
2006-05-05 12:33:00,0.70928,0.70933,0.70879,0.70879,34000000.0
2006-05-05 12:34:00,0.709,0.70926,0.70869,0.70892,42600000.0
2006-05-05 12:35:00,0.70919,0.70919,0.70869,0.70909,32000000.0
2006-05-05 12:36:00,0.70902,0.70933,0.70886,0.70932,38800000.0
2006-05-05 12:39:00,0.709,0.70933,0.70879,0.70896,48000000.0
2006-05-05 12:41:00,0.70951,0.70951,0.70887,0.70919,33600000.0
2006-05-05 12:42:00,0.70953,0.70959,0.70913,0.70918,33600000.0
2006-05-05 12:45:00,0.70919,0.70961,0.70909,0.70935,38400000.0
2006-05-05 12:46:00,0.70938,0.70975,0.70922,0.70948,52200000.0
2006-05-05 12:47:00,0.7094,0.70975,0.70922,0.70948,33600000.0
2006-05-05 12:48:00,0.70941,0.70973,0.70924,0.70944,33600000.0
2006-05-05 12:49:00,0.70945,0.70978,0.70938,0.70956,38400000.0
2006-05-05 12:50:00,0.70957,0.70983,0.70939,0.70979,33600000.0
2006-05-05 12:51:00,0.70978,0.70985,0.70935,0.70938,38400000.0
2006-05-05 12:52:00,0.70982,0.70982,0.7093,0.70948,48000000.0
2006-05-05 12:55:00,0.70958,0.70963,0.70916,0.70916,38800000.0
2006-05-05 12:56:00,0.70973,0.70973,0.70915,0.7094,24400000.0
2006-05-05 12:57:00,0.7091,0.70961,0.70892,0.70926,43600000.0
2006-05-05 12:58:00,0.70951,0.70954,0.7091,0.7091,24000000.0
2006-05-05 12:59:00,0.70959,0.70959,0.7091,0.70915,33600000.0
2006-05-05 13:00:00,0.70876,0.70908,0.70853,0.70902,33400000.0
2006-05-05 13:01:00,0.70885,0.70912,0.70856,0.70912,37800000.0
2006-05-05 13:02:00,0.70925,0.70932,0.70877,0.709,38800000.0
2006-05-05 13:03:00,0.70929,0.70955,0.70896,0.70912,33600000.0
2006-05-05 13:04:00,0.70927,0.70954,0.70859,0.70938,38400000.0
2006-05-05 13:05:00,0.70886,0.70945,0.70876,0.70944,33600000.0
2006-05-05 13:06:00,0.70902,0.70943,0.7088,0.70908,52800000.0
2006-05-05 13:07:00,0.70902,0.70928,0.70879,0.70924,40000000.0
2006-05-05 13:08:00,0.70909,0.70937,0.70893,0.70914,48000000.0
2006-05-05 13:09:00,0.70902,0.70944,0.70886,0.70917,48000000.0
2006-05-05 13:10:00,0.70928,0.70968,0.70896,0.70923,37800000.0
2006-05-05 13:11:00,0.70942,0.70972,0.70918,0.7097,48400000.0
2006-05-05 13:15:00,0.70939,0.70986,0.70919,0.70957,48000000.0
2006-05-05 13:16:00,0.70966,0.71005,0.70953,0.70981,52800000.0
2006-05-05 13:18:00,0.70979,0.71004,0.70938,0.70971,52800000.0
2006-05-05 13:19:00,0.70996,0.70998,0.70951,0.70977,32000000.0
2006-05-05 13:20:00,0.70951,0.71,0.70948,0.70995,39200000.0
2006-05-05 13:21:00,0.70946,0.70993,0.70943,0.70992,38400000.0
2006-05-05 13:22:00,0.70949,0.70999,0.70945,0.70984,38400000.0
2006-05-05 13:24:00,0.70941,0.70985,0.70941,0.70985,38400000.0
2006-05-05 13:25:00,0.7098,0.70989,0.70936,0.70945,48000000.0
2006-05-05 13:26:00,0.70989,0.70994,0.70932,0.70932,33600000.0
2006-05-05 13:27:00,0.7096,0.70993,0.70935,0.70964,38400000.0
2006-05-05 13:28:00,0.70988,0.70998,0.7095,0.70972,38400000.0
2006-05-05 13:30:00,0.70971,0.71008,0.70946,0.70978,33600000.0
2006-05-05 13:32:00,0.70969,0.71004,0.70946,0.70993,44000000.0
2006-05-05 13:33:00,0.70961,0.70961,0.70917,0.70917,24000000.0
2006-05-05 13:34:00,0.70889,0.70955,0.70858,0.70947,48000000.0
2006-05-05 13:35:00,0.70917,0.70944,0.70889,0.70924,33600000.0
2006-05-05 13:36:00,0.709,0.70924,0.70869,0.70894,48000000.0
2006-05-05 13:37:00,0.70891,0.70924,0.70867,0.70924,48000000.0
2006-05-05 13:38:00,0.70905,0.7094,0.70884,0.70937,38400000.0
2006-05-05 13:39:00,0.70907,0.70947,0.7088,0.7092,38400000.0
2006-05-05 13:40:00,0.70928,0.70958,0.70908,0.70935,43200000.0
2006-05-05 13:41:00,0.7097,0.70981,0.70938,0.70938,33600000.0
2006-05-05 13:42:00,0.70961,0.70988,0.7094,0.70982,42600000.0
2006-05-05 13:45:00,0.70975,0.70979,0.70934,0.70953,33000000.0
2006-05-05 13:46:00,0.70953,0.70983,0.70898,0.7095,34000000.0
2006-05-05 13:47:00,0.70935,0.70977,0.70935,0.70973,119400000.0
2006-05-05 13:48:00,0.7093,0.70958,0.70904,0.70919,105000000.0
2006-05-05 13:49:00,0.70937,0.70937,0.70881,0.70903,101200000.0
2006-05-05 13:50:00,0.70885,0.70928,0.70869,0.70902,38400000.0
2006-05-05 13:51:00,0.70896,0.70918,0.70868,0.70915,76800000.0
2006-05-05 13:52:00,0.70904,0.70918,0.70867,0.70886,47400000.0
2006-05-05 13:53:00,0.70859,0.70896,0.70844,0.70856,96400000.0
2006-05-05 13:54:00,0.70834,0.70896,0.70699,0.70895,33000000.0
2006-05-05 13:56:00,0.70873,0.70902,0.70856,0.70877,43200000.0
2006-05-05 13:57:00,0.70875,0.70942,0.70874,0.70912,48000000.0
2006-05-05 13:58:00,0.70955,0.70957,0.70905,0.70932,33600000.0
2006-05-05 13:59:00,0.7093,0.70957,0.7091,0.70932,38400000.0
2006-05-05 14:00:00,0.70897,0.70943,0.70897,0.7091,36800000.0
2006-05-05 14:01:00,0.70941,0.70942,0.70893,0.70913,139600000.0
2006-05-05 14:02:00,0.70935,0.7094,0.70894,0.70894,33600000.0
2006-05-05 14:03:00,0.70941,0.70942,0.70896,0.70896,24000000.0
2006-05-05 14:04:00,0.70879,0.7093,0.70872,0.7093,33600000.0
2006-05-05 14:06:00,0.70928,0.70928,0.70862,0.70877,38400000.0
2006-05-05 14:07:00,0.70871,0.70871,0.70822,0.70836,33600000.0
2006-05-05 14:08:00,0.70844,0.70892,0.70826,0.70864,81000000.0
2006-05-05 14:09:00,0.70864,0.70924,0.70864,0.70924,38400000.0
2006-05-05 14:10:00,0.70896,0.70923,0.70871,0.7092,124800000.0
2006-05-05 14:11:00,0.70878,0.70927,0.70878,0.70926,33600000.0
2006-05-05 14:12:00,0.70896,0.70942,0.70877,0.70917,47400000.0
2006-05-05 14:13:00,0.70905,0.70934,0.70875,0.70896,38400000.0
2006-05-05 14:14:00,0.70926,0.7093,0.70885,0.70901,42600000.0
2006-05-05 14:15:00,0.70929,0.70932,0.70886,0.70906,52800000.0
2006-05-05 14:16:00,0.70868,0.70933,0.70868,0.70933,96000000.0
2006-05-05 14:18:00,0.70919,0.70946,0.70892,0.70935,38400000.0
2006-05-05 14:19:00,0.70935,0.70961,0.70911,0.70961,38400000.0
2006-05-05 14:20:00,0.70902,0.70978,0.70894,0.70978,33600000.0
2006-05-05 14:21:00,0.7097,0.71005,0.70959,0.70978,48000000.0
2006-05-05 14:22:00,0.70989,0.70989,0.70938,0.70966,38800000.0
2006-05-05 14:23:00,0.70953,0.70978,0.70927,0.70943,129600000.0
2006-05-05 14:24:00,0.70927,0.70955,0.70909,0.7091,33600000.0
2006-05-05 14:25:00,0.70906,0.7095,0.70889,0.70917,172800000.0
2006-05-05 14:26:00,0.70953,0.70955,0.70908,0.70928,134400000.0
2006-05-05 14:27:00,0.70909,0.70937,0.70872,0.70891,111200000.0
2006-05-05 14:28:00,0.70881,0.70905,0.70851,0.70868,148200000.0
2006-05-05 14:29:00,0.70923,0.70923,0.7085,0.7085,52800000.0
2006-05-05 14:30:00,0.70804,0.70829,0.70748,0.70768,33600000.0
2006-05-05 14:31:00,0.70873,0.70956,0.70849,0.70916,33600000.0
2006-05-05 14:32:00,0.71047,0.71065,0.70973,0.7099,134400000.0
2006-05-05 14:33:00,0.70966,0.71026,0.70961,0.70993,35200000.0
2006-05-05 14:34:00,0.71003,0.71043,0.70981,0.71043,34000000.0
2006-05-05 14:35:00,0.71068,0.71074,0.71021,0.71021,46400000.0
2006-05-05 14:36:00,0.71015,0.71082,0.71015,0.71082,38400000.0
2006-05-05 14:37:00,0.71026,0.71065,0.71003,0.71065,38400000.0
2006-05-05 14:38:00,0.71061,0.71073,0.71017,0.71043,153400000.0
2006-05-05 14:39:00,0.71088,0.71096,0.71029,0.71029,115200000.0
2006-05-05 14:40:00,0.71072,0.71072,0.71014,0.7102,38800000.0
2006-05-05 14:41:00,0.71028,0.71058,0.71006,0.71055,228800000.0
2006-05-05 14:42:00,0.71052,0.71052,0.7099,0.71007,57600000.0
2006-05-05 14:43:00,0.70977,0.71033,0.70977,0.71022,71400000.0
2006-05-05 14:44:00,0.70986,0.71017,0.70964,0.70984,86400000.0
2006-05-05 14:45:00,0.71,0.71,0.70952,0.70972,32400000.0
2006-05-05 14:46:00,0.70991,0.70992,0.70936,0.70956,52800000.0
2006-05-05 14:47:00,0.70993,0.71024,0.70967,0.70995,48400000.0
2006-05-05 14:48:00,0.7104,0.71054,0.71001,0.71029,33600000.0
2006-05-05 14:49:00,0.7103,0.71054,0.70991,0.71016,129000000.0
2006-05-05 14:50:00,0.71016,0.71016,0.70965,0.70965,96000000.0
2006-05-05 14:51:00,0.70956,0.71015,0.70956,0.71015,90000000.0
2006-05-05 14:52:00,0.71003,0.71053,0.71003,0.71051,33600000.0
2006-05-05 14:53:00,0.71045,0.71101,0.71032,0.71101,67600000.0
2006-05-05 14:54:00,0.7106,0.71115,0.7106,0.71115,72000000.0
2006-05-05 14:55:00,0.71108,0.71134,0.71083,0.71106,52800000.0
2006-05-05 14:56:00,0.71125,0.71133,0.71082,0.71095,57000000.0
2006-05-05 14:57:00,0.71072,0.71116,0.71063,0.71112,43200000.0
2006-05-05 14:58:00,0.71105,0.71164,0.71105,0.71153,72400000.0
2006-05-05 14:59:00,0.71118,0.71172,0.71118,0.71172,38400000.0
2006-05-05 15:00:00,0.71153,0.71181,0.71128,0.71134,39200000.0
2006-05-05 15:01:00,0.71119,0.71156,0.71102,0.71152,33600000.0
2006-05-05 15:02:00,0.71144,0.71172,0.71105,0.71111,86400000.0
2006-05-05 15:03:00,0.71137,0.71193,0.71137,0.71189,33600000.0
2006-05-05 15:04:00,0.7115,0.71215,0.7115,0.71193,134800000.0
2006-05-05 15:05:00,0.71147,0.71177,0.711,0.71126,38400000.0
2006-05-05 15:06:00,0.71131,0.71137,0.71094,0.7111,32000000.0
2006-05-05 15:07:00,0.71121,0.71146,0.71061,0.71074,33600000.0
2006-05-05 15:08:00,0.71081,0.71108,0.71041,0.71046,100800000.0
2006-05-05 15:09:00,0.71088,0.71088,0.71035,0.71035,33600000.0
2006-05-05 15:10:00,0.71063,0.71063,0.71009,0.71014,110400000.0
2006-05-05 15:11:00,0.71026,0.71051,0.70996,0.71039,43200000.0
2006-05-05 15:12:00,0.71016,0.71062,0.71,0.71037,33600000.0
2006-05-05 15:13:00,0.71037,0.71067,0.71005,0.71054,178000000.0
2006-05-05 15:14:00,0.71058,0.71105,0.71039,0.71069,86400000.0
2006-05-05 15:15:00,0.7106,0.71112,0.7106,0.71108,52800000.0
2006-05-05 15:16:00,0.71118,0.71126,0.70906,0.71083,33600000.0
2006-05-05 15:17:00,0.71087,0.71119,0.71061,0.71118,72000000.0
2006-05-05 15:18:00,0.71082,0.71112,0.71062,0.71081,48000000.0
2006-05-05 15:19:00,0.71102,0.71102,0.71061,0.71061,9600000.0
2006-05-05 15:20:00,0.71103,0.71103,0.71056,0.71056,38400000.0
2006-05-05 15:21:00,0.71064,0.71105,0.70961,0.71071,33600000.0
2006-05-05 15:22:00,0.71071,0.71116,0.71054,0.71089,33600000.0
2006-05-05 15:23:00,0.71138,0.71159,0.71097,0.71108,191800000.0
2006-05-05 15:24:00,0.71132,0.71178,0.71132,0.71172,32000000.0
2006-05-05 15:25:00,0.7115,0.71185,0.71133,0.71157,110400000.0
2006-05-05 15:26:00,0.71177,0.71183,0.71123,0.71143,171600000.0
2006-05-05 15:27:00,0.7113,0.71192,0.71022,0.7119,52200000.0
2006-05-05 15:28:00,0.7116,0.71225,0.7116,0.71187,38400000.0
2006-05-05 15:29:00,0.71148,0.71197,0.71147,0.71184,38400000.0
2006-05-05 15:30:00,0.70971,0.71182,0.70854,0.70942,211200000.0
2006-05-05 15:31:00,0.71201,0.71206,0.71154,0.71173,38400000.0
2006-05-05 15:32:00,0.71206,0.71225,0.71166,0.71166,96400000.0
2006-05-05 15:33:00,0.71198,0.71204,0.7116,0.71179,28800000.0
2006-05-05 15:34:00,0.71229,0.71229,0.71173,0.71178,33600000.0
2006-05-05 15:35:00,0.71203,0.71231,0.71183,0.71198,110400000.0
2006-05-05 15:36:00,0.71207,0.7121,0.71163,0.71166,43200000.0
2006-05-05 15:37:00,0.71209,0.71215,0.71166,0.71166,38400000.0
2006-05-05 15:38:00,0.71173,0.71208,0.71155,0.71179,187000000.0
2006-05-05 15:39:00,0.71208,0.71219,0.71162,0.71186,52800000.0
2006-05-05 15:40:00,0.71208,0.71217,0.71162,0.71169,46400000.0
2006-05-05 15:41:00,0.71209,0.71211,0.71165,0.71182,101200000.0
2006-05-05 15:42:00,0.71195,0.71224,0.71161,0.7122,49600000.0
2006-05-05 15:43:00,0.71206,0.7124,0.71187,0.71193,38400000.0
2006-05-05 15:44:00,0.712,0.7123,0.7118,0.71205,67200000.0
2006-05-05 15:45:00,0.71193,0.71227,0.71072,0.71072,25600000.0
2006-05-05 15:46:00,0.71152,0.71177,0.7113,0.71139,48000000.0
2006-05-05 15:47:00,0.71144,0.71186,0.7114,0.7116,86400000.0
2006-05-05 15:48:00,0.71173,0.71173,0.71127,0.71144,96000000.0
2006-05-05 15:49:00,0.71139,0.71164,0.71114,0.71136,105600000.0
2006-05-05 15:50:00,0.71129,0.71154,0.71105,0.71149,76800000.0
2006-05-05 15:51:00,0.71149,0.71159,0.7111,0.71136,152400000.0
2006-05-05 15:52:00,0.71148,0.71148,0.71094,0.71116,33600000.0
2006-05-05 15:53:00,0.7115,0.71164,0.71121,0.71139,38400000.0
2006-05-05 15:54:00,0.71141,0.71141,0.71061,0.71074,52800000.0
2006-05-05 15:55:00,0.71042,0.71065,0.71013,0.71051,34000000.0
2006-05-05 15:56:00,0.71037,0.71079,0.71016,0.71045,38400000.0
2006-05-05 15:57:00,0.71071,0.711,0.71042,0.71093,33600000.0
2006-05-05 15:58:00,0.71067,0.71106,0.71055,0.71078,76800000.0
2006-05-05 15:59:00,0.71111,0.71177,0.71096,0.71177,91200000.0
2006-05-05 16:00:00,0.71174,0.71189,0.71085,0.71085,134800000.0
2006-05-05 16:01:00,0.71076,0.71077,0.71029,0.71029,33600000.0
2006-05-05 16:02:00,0.71027,0.71072,0.71014,0.71053,130800000.0
2006-05-05 16:03:00,0.7104,0.71083,0.71013,0.71083,38400000.0
2006-05-05 16:04:00,0.71049,0.71101,0.71044,0.71081,157800000.0
2006-05-05 16:05:00,0.71086,0.71114,0.71049,0.71077,33600000.0
2006-05-05 16:06:00,0.71054,0.71098,0.71051,0.71089,148200000.0
2006-05-05 16:07:00,0.71098,0.71112,0.71034,0.7105,115200000.0
2006-05-05 16:08:00,0.7107,0.7108,0.71035,0.71035,129000000.0
2006-05-05 16:09:00,0.71036,0.71078,0.71033,0.71078,139200000.0
2006-05-05 16:10:00,0.71058,0.7109,0.70944,0.71084,38400000.0
2006-05-05 16:11:00,0.711,0.71141,0.71099,0.71138,33600000.0
2006-05-05 16:12:00,0.71106,0.71135,0.71086,0.71105,67200000.0
2006-05-05 16:13:00,0.7112,0.7112,0.71071,0.71089,138600000.0
2006-05-05 16:14:00,0.71066,0.71116,0.71066,0.71116,148800000.0
2006-05-05 16:15:00,0.71097,0.71143,0.71077,0.71112,33600000.0
2006-05-05 16:16:00,0.71142,0.71142,0.71084,0.71085,105000000.0
2006-05-05 16:17:00,0.71104,0.71132,0.7107,0.71105,81600000.0
2006-05-05 16:18:00,0.71098,0.71098,0.71035,0.71035,134200000.0
2006-05-05 16:19:00,0.71076,0.71099,0.71027,0.71027,43200000.0
2006-05-05 16:20:00,0.71068,0.71075,0.71008,0.71018,37800000.0
2006-05-05 16:21:00,0.71039,0.71066,0.71023,0.71039,33600000.0
2006-05-05 16:22:00,0.71023,0.7107,0.71018,0.71034,30400000.0
2006-05-05 16:23:00,0.71048,0.71058,0.71006,0.71028,139200000.0
2006-05-05 16:24:00,0.71049,0.71055,0.71003,0.7102,176000000.0
2006-05-05 16:25:00,0.7101,0.71035,0.70988,0.71004,33600000.0
2006-05-05 16:26:00,0.71013,0.71039,0.7099,0.71005,57600000.0
2006-05-05 16:27:00,0.71009,0.71054,0.70986,0.71024,43600000.0
2006-05-05 16:28:00,0.71035,0.71062,0.71008,0.7103,33600000.0
2006-05-05 16:29:00,0.71064,0.71074,0.71025,0.7105,118200000.0
2006-05-05 16:30:00,0.71034,0.71085,0.71034,0.71083,148800000.0
2006-05-05 16:31:00,0.71057,0.71087,0.71039,0.71061,163200000.0
2006-05-05 16:32:00,0.71038,0.71091,0.71037,0.71091,117800000.0
2006-05-05 16:33:00,0.71093,0.71106,0.71054,0.71054,144400000.0
2006-05-05 16:34:00,0.71081,0.7111,0.71051,0.71079,167400000.0
2006-05-05 16:35:00,0.71081,0.71107,0.71059,0.71071,241400000.0
2006-05-05 16:36:00,0.71076,0.71101,0.7104,0.71078,34000000.0
2006-05-05 16:37:00,0.71035,0.7108,0.71033,0.71073,33600000.0
2006-05-05 16:38:00,0.71052,0.71083,0.7103,0.71083,33600000.0
2006-05-05 16:39:00,0.71041,0.71065,0.71015,0.71061,200000000.0
2006-05-05 16:40:00,0.71012,0.71066,0.71009,0.71046,38400000.0
2006-05-05 16:41:00,0.71035,0.71071,0.7101,0.71047,138400000.0
2006-05-05 16:42:00,0.71051,0.711,0.71031,0.711,48000000.0
2006-05-05 16:43:00,0.711,0.7113,0.71085,0.71098,33600000.0
2006-05-05 16:44:00,0.7108,0.7111,0.71046,0.71071,148800000.0
2006-05-05 16:45:00,0.71084,0.71084,0.71025,0.71042,147600000.0
2006-05-05 16:46:00,0.71016,0.71048,0.70969,0.7099,229800000.0
2006-05-05 16:47:00,0.70988,0.71,0.70939,0.70955,235200000.0
2006-05-05 16:48:00,0.70995,0.71033,0.70981,0.71003,33600000.0
2006-05-05 16:49:00,0.71042,0.71044,0.70993,0.7101,129600000.0
2006-05-05 16:50:00,0.71002,0.71028,0.70971,0.70974,283200000.0
2006-05-05 16:51:00,0.70996,0.70996,0.70953,0.70968,91600000.0
2006-05-05 16:52:00,0.70999,0.71006,0.70952,0.70952,114600000.0
2006-05-05 16:53:00,0.70954,0.70981,0.70933,0.70968,62400000.0
2006-05-05 16:54:00,0.70972,0.7099,0.70937,0.70955,43200000.0
2006-05-05 16:55:00,0.70989,0.70989,0.70938,0.70964,24000000.0
2006-05-05 16:56:00,0.70972,0.71008,0.70948,0.70961,43200000.0
2006-05-05 16:57:00,0.70972,0.71004,0.70952,0.71004,120000000.0
2006-05-05 16:58:00,0.70977,0.71037,0.70969,0.71037,168000000.0
2006-05-05 16:59:00,0.71038,0.71066,0.7101,0.71039,245200000.0
2006-05-05 17:00:00,0.70959,0.71,0.70959,0.70999,38400000.0
2006-05-05 17:01:00,0.70975,0.71004,0.7094,0.70973,222800000.0
2006-05-05 17:02:00,0.70961,0.71008,0.70957,0.71006,130000000.0
2006-05-05 17:03:00,0.71003,0.7101,0.70954,0.70954,187000000.0
2006-05-05 17:04:00,0.70984,0.70984,0.70935,0.70954,139200000.0
2006-05-05 17:05:00,0.70968,0.70985,0.70934,0.70962,144400000.0
2006-05-05 17:06:00,0.70982,0.70985,0.7094,0.70941,33600000.0
2006-05-05 17:07:00,0.70936,0.70981,0.70933,0.70981,110400000.0
2006-05-05 17:08:00,0.70961,0.70985,0.7094,0.70957,163200000.0
2006-05-05 17:09:00,0.70951,0.70983,0.70931,0.70935,38400000.0
2006-05-05 17:10:00,0.70921,0.70956,0.70899,0.70929,33600000.0
2006-05-05 17:11:00,0.70942,0.70972,0.70925,0.70966,168000000.0
2006-05-05 17:13:00,0.70921,0.70969,0.70915,0.70932,71400000.0
2006-05-05 17:14:00,0.70933,0.70975,0.70921,0.7094,120000000.0
2006-05-05 17:15:00,0.70947,0.70974,0.70926,0.70974,115200000.0
2006-05-05 17:16:00,0.70976,0.70977,0.70929,0.70929,144800000.0
2006-05-05 17:17:00,0.70949,0.70984,0.70921,0.7097,38400000.0
2006-05-05 17:18:00,0.70952,0.70984,0.70935,0.7096,105600000.0
2006-05-05 17:19:00,0.70963,0.71025,0.70963,0.71025,105600000.0
2006-05-05 17:20:00,0.71001,0.71048,0.71001,0.71035,71400000.0
2006-05-05 17:21:00,0.71052,0.71058,0.71015,0.71017,33600000.0
2006-05-05 17:22:00,0.7103,0.71057,0.71004,0.71037,38400000.0
2006-05-05 17:23:00,0.70998,0.7103,0.7098,0.70995,91000000.0
2006-05-05 17:24:00,0.7097,0.71012,0.70944,0.70996,52800000.0
2006-05-05 17:25:00,0.70971,0.70975,0.70923,0.70928,86400000.0
2006-05-05 17:26:00,0.70971,0.70976,0.70915,0.70915,66600000.0
2006-05-05 17:27:00,0.70927,0.70968,0.70927,0.70965,33600000.0
2006-05-05 17:28:00,0.70956,0.70991,0.70926,0.7096,105600000.0
2006-05-05 17:29:00,0.70997,0.71003,0.70957,0.70977,120000000.0
2006-05-05 17:30:00,0.70978,0.71017,0.70966,0.70992,180200000.0
2006-05-05 17:31:00,0.70988,0.71018,0.70958,0.7099,48000000.0
2006-05-05 17:32:00,0.71002,0.71004,0.70951,0.70954,162600000.0
2006-05-05 17:33:00,0.70963,0.70985,0.70943,0.7098,48000000.0
2006-05-05 17:34:00,0.7097,0.70974,0.7093,0.7093,30800000.0
2006-05-05 17:35:00,0.70962,0.71001,0.70943,0.71001,81600000.0
2006-05-05 17:36:00,0.70984,0.71012,0.70955,0.70981,225600000.0
2006-05-05 17:37:00,0.70981,0.71015,0.70961,0.71015,172800000.0
2006-05-05 17:38:00,0.70968,0.71026,0.70968,0.71016,167400000.0
2006-05-05 17:39:00,0.7099,0.71026,0.70968,0.70995,168000000.0
2006-05-05 17:40:00,0.71005,0.71028,0.70982,0.71016,38400000.0
2006-05-05 17:41:00,0.70986,0.71031,0.70986,0.71027,33600000.0
2006-05-05 17:42:00,0.70996,0.71022,0.70969,0.70991,142400000.0
2006-05-05 17:45:00,0.70951,0.71019,0.70951,0.71008,38400000.0
2006-05-05 17:46:00,0.71011,0.71017,0.70972,0.70972,27200000.0
2006-05-05 17:47:00,0.7101,0.71012,0.7097,0.7097,226000000.0
2006-05-05 17:48:00,0.71002,0.71003,0.70953,0.70973,176400000.0
2006-05-05 17:49:00,0.70974,0.70997,0.70938,0.70961,182800000.0
2006-05-05 17:50:00,0.7097,0.70998,0.7095,0.70973,239400000.0
2006-05-05 17:51:00,0.70961,0.70988,0.70931,0.70959,33600000.0
2006-05-05 17:52:00,0.7094,0.70979,0.7094,0.70956,14400000.0
2006-05-05 17:53:00,0.70934,0.7098,0.70934,0.70974,144000000.0
2006-05-05 17:55:00,0.70972,0.70972,0.70924,0.70926,110400000.0
2006-05-05 17:57:00,0.70923,0.7097,0.70923,0.7097,168000000.0
2006-05-05 17:58:00,0.70975,0.70975,0.70909,0.70923,216000000.0
2006-05-05 17:59:00,0.70931,0.70934,0.70887,0.70887,245200000.0
2006-05-05 18:00:00,0.70932,0.70938,0.70894,0.70916,190800000.0
2006-05-05 18:01:00,0.7091,0.70933,0.70884,0.70895,134200000.0
2006-05-05 18:02:00,0.70896,0.70899,0.70842,0.70858,30400000.0
2006-05-05 18:03:00,0.70902,0.70905,0.70858,0.70881,177600000.0
2006-05-05 18:05:00,0.70879,0.70911,0.70859,0.70886,167800000.0
2006-05-05 18:07:00,0.70921,0.70921,0.70865,0.7088,172800000.0
2006-05-05 18:08:00,0.70846,0.70895,0.70846,0.70879,316800000.0
2006-05-05 18:09:00,0.70849,0.70877,0.70831,0.70873,153600000.0
2006-05-05 18:10:00,0.70877,0.7089,0.70843,0.70861,43200000.0
2006-05-05 18:11:00,0.70896,0.70905,0.70856,0.70859,106400000.0
2006-05-05 18:12:00,0.70875,0.70901,0.7085,0.70873,48000000.0
2006-05-05 18:13:00,0.70846,0.70892,0.70846,0.70892,33000000.0
2006-05-05 18:15:00,0.70902,0.70902,0.70846,0.70846,90600000.0
2006-05-05 18:17:00,0.7089,0.70892,0.70847,0.70869,35200000.0
2006-05-05 18:18:00,0.70868,0.70895,0.70846,0.70861,151800000.0
2006-05-05 18:19:00,0.70844,0.70892,0.70844,0.70892,38400000.0
2006-05-05 18:20:00,0.70859,0.70889,0.70834,0.70849,240000000.0
2006-05-05 18:21:00,0.70837,0.70862,0.70811,0.70829,91200000.0
2006-05-05 18:22:00,0.70808,0.70839,0.70789,0.7081,52800000.0
2006-05-05 18:24:00,0.70825,0.70904,0.70787,0.70855,33600000.0
2006-05-05 18:25:00,0.70833,0.70898,0.70782,0.70898,42600000.0
2006-05-05 18:26:00,0.70859,0.70904,0.70859,0.709,85800000.0
2006-05-05 18:28:00,0.70878,0.70901,0.70856,0.70875,23400000.0
2006-05-05 18:29:00,0.70856,0.70911,0.70846,0.70879,37800000.0
2006-05-05 18:31:00,0.70857,0.70857,0.70808,0.70824,33600000.0
2006-05-05 18:32:00,0.70691,0.70878,0.70565,0.70808,28800000.0
2006-05-05 18:33:00,0.70795,0.70835,0.7078,0.70835,96000000.0
2006-05-05 18:34:00,0.70795,0.70835,0.70761,0.70806,48000000.0
2006-05-05 18:35:00,0.70777,0.70812,0.70764,0.70812,110400000.0
2006-05-05 18:36:00,0.70775,0.7081,0.70689,0.70773,48000000.0
2006-05-05 18:38:00,0.70793,0.70824,0.7078,0.708,52800000.0
2006-05-05 18:39:00,0.70782,0.70824,0.7066,0.70822,52200000.0
2006-05-05 18:40:00,0.70755,0.70809,0.70755,0.70808,48400000.0
2006-05-05 18:41:00,0.70808,0.70811,0.70768,0.70768,38400000.0
2006-05-05 18:42:00,0.70769,0.70816,0.70766,0.70814,48000000.0
2006-05-05 18:43:00,0.70813,0.70815,0.70762,0.70762,33600000.0
2006-05-05 18:44:00,0.708,0.70816,0.70762,0.70789,33600000.0
2006-05-05 18:45:00,0.70788,0.70826,0.70771,0.70795,48000000.0
2006-05-05 18:46:00,0.7082,0.70844,0.70722,0.70789,38400000.0
2006-05-05 18:47:00,0.70822,0.70849,0.70803,0.70825,201000000.0
2006-05-05 18:48:00,0.70851,0.70854,0.70809,0.7083,33000000.0
2006-05-05 18:49:00,0.7081,0.70853,0.70801,0.70831,34000000.0
2006-05-05 18:50:00,0.70778,0.70823,0.70776,0.70817,76800000.0
2006-05-05 18:51:00,0.70798,0.7083,0.70767,0.70795,33600000.0
2006-05-05 18:52:00,0.70817,0.70844,0.70797,0.70822,33600000.0
2006-05-05 18:53:00,0.70836,0.70864,0.70816,0.70838,38400000.0
2006-05-05 18:57:00,0.70841,0.70874,0.70824,0.70849,62400000.0
2006-05-05 18:59:00,0.70875,0.70899,0.70831,0.70832,38400000.0
2006-05-05 19:00:00,0.70893,0.70937,0.70882,0.70922,33600000.0
2006-05-05 19:01:00,0.7089,0.70923,0.70867,0.70887,52800000.0
2006-05-05 19:02:00,0.7087,0.70897,0.70844,0.70877,37800000.0
2006-05-05 19:03:00,0.70856,0.7087,0.70818,0.70847,38400000.0
2006-05-05 19:04:00,0.70841,0.70867,0.70823,0.70838,33600000.0
2006-05-05 19:05:00,0.70842,0.70847,0.70801,0.70806,76800000.0
2006-05-05 19:06:00,0.70837,0.70844,0.70789,0.70797,162600000.0
2006-05-05 19:07:00,0.70821,0.70864,0.70803,0.70864,172000000.0
2006-05-05 19:08:00,0.70831,0.70876,0.70821,0.70856,62400000.0
2006-05-05 19:09:00,0.70848,0.70854,0.70803,0.70825,33600000.0
2006-05-05 19:10:00,0.70823,0.70889,0.70822,0.70861,38800000.0
2006-05-05 19:11:00,0.70854,0.70881,0.70823,0.70841,52800000.0
2006-05-05 19:13:00,0.70859,0.70866,0.70805,0.70827,72400000.0
2006-05-05 19:14:00,0.70855,0.70861,0.70816,0.70837,48400000.0
2006-05-05 19:15:00,0.70843,0.70875,0.70824,0.70826,33600000.0
2006-05-05 19:16:00,0.70848,0.70877,0.70827,0.70848,37800000.0
2006-05-05 19:17:00,0.70853,0.70887,0.70844,0.70861,33600000.0
2006-05-05 19:18:00,0.70876,0.70899,0.7085,0.70864,38400000.0
2006-05-05 19:19:00,0.70886,0.70948,0.70872,0.70948,14400000.0
2006-05-05 19:20:00,0.70964,0.70986,0.70922,0.70943,33600000.0
2006-05-05 19:21:00,0.70967,0.70991,0.70938,0.70961,33600000.0
2006-05-05 19:24:00,0.70934,0.70995,0.70934,0.70943,33000000.0
2006-05-05 19:25:00,0.7098,0.71034,0.70971,0.7099,30400000.0
2006-05-05 19:26:00,0.70966,0.70969,0.70917,0.70929,52800000.0
2006-05-05 19:27:00,0.709,0.70946,0.7089,0.70919,36800000.0
2006-05-05 19:28:00,0.70898,0.70926,0.70863,0.7089,38400000.0
2006-05-05 19:29:00,0.70901,0.70932,0.70882,0.70907,38400000.0
2006-05-05 19:30:00,0.70894,0.70934,0.70884,0.70885,20800000.0
2006-05-05 19:31:00,0.70859,0.70891,0.70835,0.70859,48000000.0
2006-05-05 19:32:00,0.7088,0.7092,0.70852,0.70887,48000000.0
2006-05-05 19:33:00,0.70892,0.70931,0.70869,0.70931,38400000.0
2006-05-05 19:34:00,0.70884,0.70932,0.70883,0.70896,33600000.0
2006-05-05 19:35:00,0.70912,0.70915,0.70864,0.70864,38400000.0
2006-05-05 19:36:00,0.70893,0.70923,0.70868,0.70892,38400000.0
2006-05-05 19:37:00,0.70908,0.70944,0.70891,0.70916,33600000.0
2006-05-05 19:38:00,0.70925,0.70951,0.70902,0.70923,24000000.0
2006-05-05 19:40:00,0.70945,0.70945,0.70891,0.709,48000000.0
2006-05-05 19:41:00,0.7093,0.70954,0.70911,0.70925,38400000.0
2006-05-05 19:45:00,0.70943,0.70944,0.70894,0.70894,38400000.0
2006-05-05 19:46:00,0.7094,0.70945,0.70887,0.70891,48000000.0
2006-05-05 19:47:00,0.70893,0.70941,0.7089,0.70914,40000000.0
2006-05-05 19:48:00,0.70945,0.70956,0.70912,0.70912,48000000.0
2006-05-05 19:49:00,0.70934,0.70962,0.70916,0.70926,33600000.0
2006-05-05 19:50:00,0.70971,0.70971,0.7092,0.70922,33600000.0
2006-05-05 19:51:00,0.70969,0.7097,0.70923,0.70923,37800000.0
2006-05-05 19:54:00,0.70918,0.70969,0.70917,0.70965,33600000.0
2006-05-05 19:57:00,0.70913,0.70958,0.70911,0.70958,38400000.0
2006-05-05 20:00:00,0.70935,0.70964,0.70919,0.70963,35200000.0
2006-05-05 20:01:00,0.70937,0.70971,0.70914,0.70971,33600000.0
2006-05-05 20:02:00,0.70904,0.70972,0.70821,0.70967,38400000.0
2006-05-05 20:03:00,0.70966,0.7097,0.70923,0.70945,43200000.0
2006-05-05 20:04:00,0.70973,0.7098,0.70937,0.70941,33000000.0
2006-05-05 20:05:00,0.70945,0.70945,0.70899,0.70919,28800000.0
2006-05-05 20:07:00,0.70917,0.70956,0.70897,0.70956,24000000.0
2006-05-05 20:08:00,0.70946,0.70974,0.70927,0.70974,24000000.0
2006-05-05 20:09:00,0.70935,0.70962,0.70913,0.70927,38400000.0
2006-05-05 20:11:00,0.70937,0.70937,0.70891,0.70896,38400000.0
2006-05-05 20:12:00,0.7091,0.70935,0.70893,0.70932,33600000.0
2006-05-05 20:14:00,0.70914,0.70942,0.70902,0.70909,17600000.0
2006-05-05 20:15:00,0.70942,0.70949,0.7089,0.7089,52800000.0
2006-05-05 20:16:00,0.70914,0.70942,0.70885,0.70912,33600000.0
2006-05-05 20:17:00,0.70914,0.70951,0.70902,0.70922,38400000.0
2006-05-05 20:18:00,0.70924,0.70948,0.70902,0.70945,27200000.0
2006-05-05 20:19:00,0.70936,0.7095,0.70899,0.70925,43200000.0
2006-05-05 20:20:00,0.70878,0.70957,0.7071,0.70957,38400000.0
2006-05-05 20:21:00,0.70929,0.70954,0.70904,0.70909,32000000.0
2006-05-05 20:22:00,0.70941,0.70961,0.70921,0.70926,19200000.0
2006-05-05 20:23:00,0.70923,0.70963,0.70913,0.70961,43200000.0
2006-05-05 20:25:00,0.70938,0.70963,0.70909,0.70937,38400000.0
2006-05-05 20:26:00,0.70954,0.70955,0.70913,0.70931,34000000.0
2006-05-05 20:28:00,0.70947,0.70972,0.70922,0.70928,36800000.0
2006-05-05 20:29:00,0.70971,0.70975,0.70913,0.70925,43200000.0
2006-05-05 20:30:00,0.70958,0.70988,0.70937,0.70937,25000000.0
2006-05-05 20:31:00,0.70973,0.70998,0.70935,0.70962,33000000.0
2006-05-05 20:32:00,0.70941,0.70988,0.70941,0.70958,30400000.0
2006-05-05 20:33:00,0.70942,0.70983,0.70915,0.70952,33600000.0
2006-05-05 20:35:00,0.70983,0.70983,0.70923,0.70945,38800000.0
2006-05-05 20:36:00,0.70946,0.70979,0.70927,0.70948,27200000.0
2006-05-05 20:37:00,0.70977,0.70977,0.70925,0.70946,28800000.0
2006-05-05 20:39:00,0.70948,0.70978,0.7092,0.70947,47400000.0
2006-05-05 20:42:00,0.70939,0.70977,0.70939,0.70977,9600000.0
2006-05-05 20:43:00,0.70927,0.70973,0.70927,0.70941,28800000.0
2006-05-05 20:45:00,0.70924,0.70967,0.70922,0.70934,32000000.0
2006-05-05 20:46:00,0.70934,0.70958,0.7091,0.7095,33600000.0
2006-05-05 20:47:00,0.70926,0.7095,0.70902,0.70948,43200000.0
2006-05-05 20:48:00,0.70939,0.7094,0.70891,0.70896,38400000.0
2006-05-05 20:49:00,0.70916,0.70963,0.70884,0.70915,48000000.0
2006-05-05 20:50:00,0.70938,0.70966,0.70918,0.70938,38400000.0
2006-05-05 20:51:00,0.70966,0.70969,0.70785,0.70904,33600000.0
2006-05-05 20:52:00,0.70949,0.70975,0.70924,0.70949,33600000.0
2006-05-05 20:53:00,0.70957,0.70985,0.70925,0.70977,43600000.0
2006-05-05 20:54:00,0.70962,0.70986,0.70943,0.70949,33600000.0
2006-05-05 20:55:00,0.70975,0.70991,0.70939,0.70962,52800000.0
2006-05-05 20:57:00,0.70999,0.71001,0.70954,0.7096,29800000.0
2006-05-05 20:58:00,0.70938,0.70985,0.70926,0.70932,27200000.0
2006-05-05 20:59:00,0.70909,0.7097,0.70904,0.7097,33600000.0
2006-05-05 21:00:00,0.70942,0.70975,0.70923,0.70938,28800000.0
2006-05-05 21:01:00,0.70955,0.7096,0.70912,0.70912,36800000.0
2006-05-05 21:02:00,0.70934,0.70962,0.70917,0.70932,14400000.0
2006-05-05 21:03:00,0.70939,0.70966,0.70918,0.70956,28800000.0
2006-05-05 21:05:00,0.70957,0.70957,0.70907,0.70929,48400000.0
2006-05-05 21:07:00,0.70924,0.70951,0.70896,0.70951,33000000.0
2006-05-05 21:17:00,0.70957,0.70957,0.70873,0.709,37800000.0
2006-05-05 21:28:00,0.70923,0.70956,0.70911,0.70914,33600000.0
2006-05-05 21:32:00,0.7091,0.70955,0.70909,0.7095,38400000.0
2006-05-05 21:33:00,0.70931,0.7096,0.70905,0.7093,28800000.0
2006-05-05 21:34:00,0.70923,0.70952,0.70902,0.70921,22400000.0
2006-05-05 21:35:00,0.70915,0.70938,0.70887,0.70895,38400000.0
2006-05-05 21:40:00,0.70939,0.70942,0.70897,0.70898,36800000.0
2006-05-05 21:41:00,0.70905,0.70951,0.70762,0.70904,33600000.0
2006-05-05 21:42:00,0.70924,0.70947,0.70904,0.70944,27200000.0
2006-05-05 21:46:00,0.70927,0.70955,0.70911,0.7095,32000000.0
2006-05-05 21:49:00,0.70947,0.7095,0.70898,0.70898,28800000.0
2006-05-05 21:50:00,0.70938,0.7095,0.70902,0.70925,33600000.0
2006-05-05 21:51:00,0.70912,0.70956,0.70907,0.70948,30400000.0
2006-05-05 21:57:00,0.70951,0.70951,0.70905,0.70923,38400000.0
2006-05-05 21:58:00,0.70898,0.7095,0.70898,0.7095,18600000.0
2006-05-05 22:01:00,0.70948,0.70952,0.70908,0.70925,36800000.0
2006-05-05 22:02:00,0.70922,0.70946,0.70896,0.70915,38400000.0
2006-05-05 22:03:00,0.70879,0.70932,0.70874,0.70932,24000000.0
2006-05-05 22:04:00,0.70909,0.70938,0.70879,0.70911,41600000.0
2006-05-05 22:05:00,0.70896,0.70932,0.7087,0.70896,62400000.0
2006-05-05 22:11:00,0.70905,0.70931,0.70887,0.70905,32000000.0
2006-05-05 22:12:00,0.70907,0.70932,0.70887,0.70926,38400000.0
2006-05-05 22:15:00,0.70919,0.70946,0.70903,0.70921,24000000.0
2006-05-05 22:16:00,0.70922,0.70948,0.70887,0.70929,32000000.0
2006-05-05 22:17:00,0.70929,0.70929,0.70875,0.70875,38400000.0
2006-05-05 22:19:00,0.70856,0.70905,0.70851,0.70896,33600000.0
2006-05-05 22:21:00,0.7087,0.70893,0.70827,0.70827,32000000.0
2006-05-05 22:22:00,0.70866,0.70893,0.70829,0.70872,30400000.0
2006-05-05 22:24:00,0.70834,0.70893,0.7083,0.70893,28800000.0
2006-05-05 22:25:00,0.70871,0.70893,0.70847,0.70867,27200000.0
2006-05-05 22:26:00,0.7084,0.70893,0.7084,0.70886,24000000.0
2006-05-05 22:29:00,0.70844,0.70876,0.70817,0.70838,24000000.0
2006-05-05 22:30:00,0.70842,0.70876,0.70821,0.7087,35200000.0
2006-05-05 22:31:00,0.70866,0.70871,0.70816,0.7082,38400000.0
2006-05-05 22:32:00,0.70842,0.70873,0.70823,0.70861,24000000.0
2006-05-05 22:33:00,0.70817,0.70866,0.70805,0.70838,37800000.0
2006-05-05 22:34:00,0.70862,0.70876,0.70827,0.7083,25600000.0
2006-05-05 22:35:00,0.70882,0.70892,0.70845,0.70883,30400000.0
2006-05-05 22:39:00,0.70872,0.70872,0.70826,0.70831,38400000.0
2006-05-05 22:43:00,0.70841,0.70863,0.70817,0.70825,37800000.0
2006-05-05 22:44:00,0.7082,0.70857,0.70795,0.70857,33600000.0
2006-05-05 22:45:00,0.70828,0.70863,0.70819,0.70839,38800000.0
2006-05-05 22:46:00,0.70826,0.70861,0.70792,0.7082,33600000.0
2006-05-05 22:49:00,0.70832,0.70862,0.70821,0.70822,24000000.0
2006-05-05 22:50:00,0.70803,0.70858,0.70781,0.70848,39200000.0
2006-05-05 22:52:00,0.70814,0.70859,0.7081,0.70854,46400000.0
2006-05-05 22:53:00,0.70803,0.70854,0.70803,0.7085,33600000.0
2006-05-05 22:54:00,0.70817,0.70855,0.70795,0.70849,33000000.0
2006-05-05 22:55:00,0.7082,0.7086,0.708,0.70835,38400000.0
2006-05-05 22:56:00,0.70858,0.70858,0.70812,0.70812,24000000.0
2006-05-05 22:57:00,0.70825,0.70855,0.7081,0.70827,24000000.0
2006-05-05 22:58:00,0.70824,0.70851,0.70797,0.70816,52800000.0
2006-05-05 22:59:00,0.70817,0.70841,0.70786,0.70812,33600000.0
2006-05-07 23:58:00,0.70827,0.70904,0.70825,0.70846,33600000.0
2006-05-07 23:59:00,0.70873,0.70921,0.70873,0.7092,24000000.0
2006-05-08 00:00:00,0.70898,0.70926,0.7087,0.70884,38400000.0
2006-05-08 00:01:00,0.70903,0.70943,0.70886,0.70943,38400000.0
2006-05-08 00:02:00,0.70928,0.70956,0.7089,0.70911,33600000.0
2006-05-08 00:03:00,0.70949,0.70959,0.70905,0.70936,38400000.0
2006-05-08 00:04:00,0.7092,0.70963,0.70918,0.70956,38400000.0
2006-05-08 00:05:00,0.70919,0.7097,0.70919,0.70962,52200000.0
2006-05-08 00:07:00,0.70922,0.70961,0.70921,0.70959,33600000.0
2006-05-08 00:11:00,0.70888,0.70933,0.70877,0.70915,27200000.0
2006-05-08 00:12:00,0.70911,0.70922,0.70876,0.7088,33000000.0
2006-05-08 00:15:00,0.7093,0.7093,0.7088,0.70897,38400000.0
2006-05-08 00:16:00,0.70882,0.70913,0.70858,0.70883,28800000.0
2006-05-08 00:17:00,0.70885,0.70916,0.70873,0.70891,33600000.0
2006-05-08 00:18:00,0.70913,0.70916,0.70869,0.70869,38400000.0
2006-05-08 00:19:00,0.70897,0.70926,0.70875,0.70876,22400000.0
2006-05-08 00:20:00,0.70896,0.70951,0.70896,0.70951,28800000.0
2006-05-08 00:21:00,0.7093,0.7096,0.70914,0.7095,19200000.0
2006-05-08 00:23:00,0.70881,0.70936,0.70881,0.70936,47400000.0
2006-05-08 00:24:00,0.70937,0.70945,0.70896,0.70903,48000000.0
2006-05-08 00:26:00,0.70939,0.70956,0.70905,0.70928,34000000.0
2006-05-08 00:27:00,0.70967,0.70995,0.70941,0.70993,38400000.0
2006-05-08 00:28:00,0.70907,0.70966,0.70905,0.70944,52200000.0
2006-05-08 00:29:00,0.70944,0.70982,0.70917,0.70934,33600000.0
2006-05-08 00:30:00,0.70967,0.70994,0.70941,0.70971,33600000.0
2006-05-08 00:32:00,0.71002,0.71013,0.70959,0.7098,52800000.0
2006-05-08 00:34:00,0.71011,0.71019,0.70964,0.70964,34000000.0
2006-05-08 00:35:00,0.70989,0.71019,0.70968,0.70995,38800000.0
2006-05-08 00:36:00,0.70946,0.70992,0.70935,0.7094,33600000.0
2006-05-08 00:37:00,0.70934,0.70976,0.70906,0.70976,28800000.0
2006-05-08 00:38:00,0.70978,0.7101,0.70951,0.70978,52800000.0
2006-05-08 00:39:00,0.70988,0.71015,0.70964,0.71005,52800000.0
2006-05-08 00:41:00,0.70967,0.71003,0.70954,0.70973,28800000.0
2006-05-08 00:42:00,0.71,0.71,0.70959,0.70959,9600000.0
2006-05-08 00:43:00,0.70964,0.71002,0.70952,0.70955,27200000.0
2006-05-08 00:45:00,0.70957,0.70995,0.70893,0.7094,42600000.0
2006-05-08 00:46:00,0.70949,0.70986,0.70935,0.70961,28800000.0
2006-05-08 00:47:00,0.70992,0.70999,0.70934,0.70934,33600000.0
2006-05-08 00:55:00,0.70962,0.70985,0.70935,0.70961,36800000.0
2006-05-08 00:56:00,0.70965,0.70994,0.70935,0.70994,43200000.0
2006-05-08 00:58:00,0.7098,0.71016,0.70968,0.70972,33600000.0
2006-05-08 01:02:00,0.70973,0.71016,0.70971,0.7101,28800000.0
2006-05-08 01:03:00,0.70984,0.71008,0.7096,0.71005,52800000.0
2006-05-08 01:04:00,0.70958,0.71014,0.70958,0.71006,52800000.0
2006-05-08 01:05:00,0.71009,0.71016,0.70965,0.70965,52800000.0
2006-05-08 01:06:00,0.70975,0.71005,0.70954,0.70974,37800000.0
2006-05-08 01:07:00,0.70998,0.71022,0.70822,0.70982,38400000.0
2006-05-08 01:09:00,0.70985,0.71017,0.70961,0.70985,52800000.0
2006-05-08 01:10:00,0.71001,0.71001,0.70939,0.70939,24800000.0
2006-05-08 01:14:00,0.70959,0.71004,0.70956,0.70994,38400000.0
2006-05-08 01:15:00,0.70973,0.71001,0.70956,0.70995,24000000.0
2006-05-08 01:16:00,0.70963,0.70991,0.70944,0.70967,27200000.0
2006-05-08 01:19:00,0.70958,0.70987,0.70935,0.70978,38400000.0
2006-05-08 01:20:00,0.70952,0.70995,0.70929,0.70962,28800000.0
2006-05-08 01:23:00,0.70956,0.70996,0.70953,0.7099,33600000.0
2006-05-08 01:24:00,0.70962,0.70995,0.70924,0.70991,52800000.0
2006-05-08 01:26:00,0.70992,0.71008,0.7096,0.7098,38400000.0
2006-05-08 01:27:00,0.70978,0.71005,0.70934,0.70977,43200000.0
2006-05-08 01:28:00,0.70983,0.70991,0.7095,0.70969,34000000.0
2006-05-08 01:30:00,0.70985,0.70988,0.70745,0.70953,35600000.0
2006-05-08 01:31:00,0.70976,0.71005,0.70959,0.70977,28800000.0
2006-05-08 01:35:00,0.70969,0.71019,0.70965,0.71005,27200000.0
2006-05-08 01:38:00,0.70991,0.71019,0.70976,0.70976,32000000.0
2006-05-08 01:40:00,0.7098,0.71007,0.70958,0.70979,33600000.0
2006-05-08 01:41:00,0.71002,0.71006,0.70962,0.70962,33600000.0
2006-05-08 01:42:00,0.70952,0.70997,0.70951,0.70975,36800000.0
2006-05-08 01:45:00,0.70943,0.70974,0.70917,0.70933,14400000.0
2006-05-08 01:46:00,0.70928,0.70962,0.70907,0.70962,28800000.0
2006-05-08 01:47:00,0.70911,0.70962,0.70911,0.7092,33600000.0
2006-05-08 01:48:00,0.70926,0.70954,0.70903,0.70951,33000000.0
2006-05-08 01:51:00,0.70925,0.70954,0.70897,0.70926,33600000.0
2006-05-08 01:55:00,0.70942,0.70942,0.70875,0.70898,28800000.0
2006-05-08 01:56:00,0.70929,0.70942,0.70885,0.70889,35600000.0
2006-05-08 01:57:00,0.70918,0.70948,0.70897,0.70945,37800000.0
2006-05-08 01:59:00,0.70889,0.70941,0.70889,0.70916,30400000.0
2006-05-08 02:01:00,0.70911,0.7094,0.70891,0.70912,34000000.0
2006-05-08 02:03:00,0.70918,0.70942,0.70891,0.70909,28800000.0
2006-05-08 02:08:00,0.70932,0.70967,0.70915,0.70966,28800000.0
2006-05-08 02:15:00,0.70922,0.70988,0.70922,0.70988,33600000.0
2006-05-08 02:17:00,0.70938,0.70988,0.70933,0.70979,38400000.0
2006-05-08 02:18:00,0.70957,0.70978,0.70932,0.70945,28200000.0
2006-05-08 02:19:00,0.70958,0.7097,0.70919,0.70923,38400000.0
2006-05-08 02:20:00,0.70939,0.7098,0.70931,0.7095,37800000.0
2006-05-08 02:23:00,0.70969,0.70976,0.70933,0.70933,33600000.0
2006-05-08 02:24:00,0.70942,0.70968,0.70916,0.7096,34000000.0
2006-05-08 02:26:00,0.70895,0.70953,0.70895,0.70946,33600000.0
2006-05-08 02:27:00,0.70911,0.70957,0.70911,0.70932,20800000.0
2006-05-08 02:30:00,0.70914,0.70957,0.70907,0.70954,38400000.0
2006-05-08 02:32:00,0.70922,0.70954,0.70902,0.70925,24000000.0
2006-05-08 02:34:00,0.7094,0.70968,0.7092,0.70946,20800000.0
2006-05-08 02:35:00,0.70973,0.70989,0.70938,0.70989,33600000.0
2006-05-08 02:36:00,0.70945,0.70988,0.70927,0.70961,38400000.0
2006-05-08 02:39:00,0.70934,0.70958,0.70905,0.70948,38400000.0
2006-05-08 02:40:00,0.70886,0.70918,0.70873,0.7091,17600000.0
2006-05-08 02:41:00,0.70862,0.70907,0.70682,0.70804,33600000.0
2006-05-08 02:42:00,0.70903,0.70903,0.70856,0.7087,14400000.0
2006-05-08 02:43:00,0.70891,0.70893,0.70846,0.70893,28800000.0
2006-05-08 02:44:00,0.70887,0.70887,0.70828,0.70849,33600000.0
2006-05-08 02:45:00,0.70849,0.70892,0.70843,0.70866,33600000.0
2006-05-08 02:46:00,0.70888,0.70888,0.70839,0.70856,27200000.0
2006-05-08 02:47:00,0.70815,0.70882,0.70788,0.70859,28800000.0
2006-05-08 02:48:00,0.70881,0.70881,0.70826,0.70828,38400000.0
2006-05-08 02:49:00,0.70844,0.70876,0.70824,0.70827,30400000.0
2006-05-08 02:50:00,0.70832,0.70878,0.70827,0.70878,24000000.0
2006-05-08 02:53:00,0.70848,0.70879,0.70817,0.70849,33600000.0
2006-05-08 02:54:00,0.70846,0.70891,0.7084,0.70891,18600000.0
2006-05-08 02:55:00,0.70861,0.70886,0.70841,0.70854,33600000.0
2006-05-08 02:56:00,0.7081,0.7086,0.7081,0.7082,25600000.0
2006-05-08 02:57:00,0.70844,0.70844,0.70791,0.70791,38400000.0
2006-05-08 02:58:00,0.70801,0.70852,0.70798,0.70852,33600000.0
2006-05-08 02:59:00,0.70838,0.70838,0.70779,0.70786,33600000.0
2006-05-08 03:01:00,0.70799,0.70838,0.70782,0.70814,52800000.0
2006-05-08 03:02:00,0.70795,0.7086,0.70782,0.7086,33600000.0
2006-05-08 03:03:00,0.70843,0.70872,0.70828,0.70872,22400000.0
2006-05-08 03:04:00,0.70839,0.70882,0.70835,0.70858,28800000.0
2006-05-08 03:05:00,0.70856,0.70884,0.70829,0.7088,38400000.0
2006-05-08 03:06:00,0.70852,0.70876,0.70825,0.70872,38800000.0
2006-05-08 03:07:00,0.70847,0.70875,0.70821,0.7085,32000000.0
2006-05-08 03:08:00,0.7084,0.70853,0.70799,0.70799,37800000.0
2006-05-08 03:09:00,0.70799,0.70845,0.70799,0.70839,33600000.0
2006-05-08 03:10:00,0.70792,0.70844,0.70792,0.70818,20800000.0
2006-05-08 03:11:00,0.7086,0.7086,0.70801,0.70805,38200000.0
2006-05-08 03:12:00,0.70828,0.70858,0.70802,0.70813,43200000.0
2006-05-08 03:13:00,0.70819,0.70849,0.70795,0.70814,38800000.0
2006-05-08 03:15:00,0.7078,0.70808,0.70764,0.70782,19200000.0
2006-05-08 03:16:00,0.70772,0.70803,0.70749,0.70755,33600000.0
2006-05-08 03:17:00,0.70459,0.70789,0.70459,0.70784,41600000.0
2006-05-08 03:18:00,0.70777,0.70777,0.70711,0.70731,33600000.0
2006-05-08 03:19:00,0.70721,0.7075,0.70696,0.7075,38400000.0
2006-05-08 03:20:00,0.70727,0.70764,0.70712,0.70764,28800000.0
2006-05-08 03:24:00,0.70761,0.70788,0.70743,0.7078,38400000.0
2006-05-08 03:26:00,0.70753,0.70779,0.70723,0.70753,38400000.0
2006-05-08 03:27:00,0.70727,0.70774,0.70726,0.70766,33400000.0
2006-05-08 03:28:00,0.70734,0.70776,0.70734,0.70753,28200000.0
2006-05-08 03:29:00,0.7074,0.70778,0.70712,0.70759,38400000.0
2006-05-08 03:30:00,0.70725,0.7077,0.70725,0.70768,37800000.0
2006-05-08 03:31:00,0.70773,0.70776,0.70735,0.70737,33400000.0
2006-05-08 03:32:00,0.70769,0.70779,0.70516,0.70737,33600000.0
2006-05-08 03:33:00,0.7075,0.70778,0.70734,0.70755,32000000.0
2006-05-08 03:36:00,0.70719,0.70766,0.70715,0.70763,38400000.0
2006-05-08 03:37:00,0.70762,0.70762,0.70713,0.70734,38400000.0
2006-05-08 03:38:00,0.70712,0.70761,0.70709,0.70756,38800000.0
2006-05-08 03:39:00,0.70743,0.70771,0.70726,0.7074,41600000.0
2006-05-08 03:40:00,0.70721,0.70767,0.70721,0.70764,30400000.0
2006-05-08 03:41:00,0.70723,0.7077,0.70723,0.7077,38400000.0
2006-05-08 03:42:00,0.70739,0.70766,0.70721,0.70728,33600000.0
2006-05-08 03:43:00,0.70727,0.70763,0.70698,0.70751,33600000.0
2006-05-08 03:44:00,0.70728,0.70753,0.70711,0.70722,33600000.0
2006-05-08 03:46:00,0.70746,0.70746,0.70697,0.70697,24000000.0
2006-05-08 03:47:00,0.70695,0.70744,0.70695,0.70739,38400000.0
2006-05-08 03:48:00,0.70717,0.70746,0.70701,0.70744,30400000.0
2006-05-08 03:50:00,0.7073,0.70758,0.70547,0.70753,48000000.0
2006-05-08 03:52:00,0.70729,0.70757,0.70703,0.70734,33600000.0
2006-05-08 03:53:00,0.70715,0.70761,0.70713,0.70734,43200000.0
2006-05-08 03:56:00,0.70751,0.70789,0.70736,0.70789,52800000.0
2006-05-08 03:58:00,0.70789,0.708,0.70733,0.70733,52800000.0
2006-05-08 03:59:00,0.70785,0.70791,0.70726,0.70742,48000000.0
2006-05-08 04:00:00,0.70764,0.70806,0.70739,0.70774,33600000.0
2006-05-08 04:04:00,0.70786,0.7082,0.70774,0.70817,27200000.0
2006-05-08 04:06:00,0.7082,0.70828,0.70783,0.70786,22400000.0
2006-05-08 04:07:00,0.70829,0.70857,0.70808,0.70809,36800000.0
2006-05-08 04:08:00,0.70804,0.70867,0.70765,0.70867,28800000.0
2006-05-08 04:09:00,0.70875,0.7088,0.70832,0.70838,35200000.0
2006-05-08 04:10:00,0.70842,0.70875,0.70824,0.70824,33600000.0
2006-05-08 04:11:00,0.70864,0.70864,0.70822,0.70837,19200000.0
2006-05-08 04:13:00,0.7084,0.7087,0.70823,0.70844,16000000.0
2006-05-08 04:15:00,0.70825,0.70874,0.7082,0.70866,38400000.0
2006-05-08 04:16:00,0.70835,0.70873,0.70829,0.70869,29800000.0
2006-05-08 04:19:00,0.7081,0.70868,0.7081,0.70816,33600000.0
2006-05-08 04:20:00,0.7086,0.7087,0.70823,0.70828,33000000.0
2006-05-08 04:23:00,0.70873,0.70886,0.70732,0.70833,43200000.0
2006-05-08 04:24:00,0.70863,0.70891,0.70841,0.70841,33600000.0
2006-05-08 04:25:00,0.70891,0.70903,0.70846,0.70869,38400000.0
2006-05-08 04:26:00,0.70893,0.70901,0.70852,0.70879,48000000.0
2006-05-08 04:27:00,0.70898,0.70921,0.70871,0.70892,33000000.0
2006-05-08 04:30:00,0.709,0.70926,0.70871,0.70874,30400000.0
2006-05-08 04:31:00,0.70919,0.7093,0.70868,0.70868,38400000.0
2006-05-08 04:32:00,0.70895,0.70927,0.7087,0.70911,38400000.0
2006-05-08 04:33:00,0.7087,0.70901,0.70849,0.70873,34000000.0
2006-05-08 04:34:00,0.70867,0.70898,0.70853,0.70873,24000000.0
2006-05-08 04:35:00,0.70871,0.70895,0.70847,0.70885,32000000.0
2006-05-08 04:36:00,0.70883,0.70885,0.70837,0.70854,43200000.0
2006-05-08 04:37:00,0.70815,0.70867,0.70815,0.70867,28800000.0
2006-05-08 04:40:00,0.70867,0.70867,0.70814,0.70837,37800000.0
2006-05-08 04:42:00,0.70843,0.70857,0.70802,0.70832,33600000.0
2006-05-08 04:43:00,0.70827,0.70855,0.70805,0.70823,33600000.0
2006-05-08 04:46:00,0.70806,0.70834,0.70775,0.70829,25600000.0
2006-05-08 04:47:00,0.70826,0.70833,0.70773,0.70785,52800000.0
2006-05-08 04:48:00,0.70818,0.70858,0.70812,0.70832,52800000.0
2006-05-08 04:49:00,0.70851,0.70851,0.70799,0.70819,48000000.0
2006-05-08 04:50:00,0.70807,0.70845,0.7079,0.70795,33600000.0
2006-05-08 04:51:00,0.70817,0.70866,0.70817,0.70833,33600000.0
2006-05-08 04:52:00,0.70835,0.70863,0.70817,0.70817,30400000.0
2006-05-08 04:53:00,0.70858,0.70869,0.70817,0.70825,33600000.0
2006-05-08 04:57:00,0.70835,0.70866,0.7081,0.70863,38800000.0
2006-05-08 04:58:00,0.7087,0.70875,0.70826,0.70828,38400000.0
2006-05-08 05:01:00,0.70845,0.70873,0.70662,0.70841,38400000.0
2006-05-08 05:02:00,0.70861,0.70866,0.70823,0.70842,40000000.0
2006-05-08 05:06:00,0.7088,0.70893,0.70847,0.70869,38400000.0
2006-05-08 05:07:00,0.70845,0.70894,0.70842,0.70887,38400000.0
2006-05-08 05:09:00,0.70863,0.70888,0.70842,0.70855,47400000.0
2006-05-08 05:15:00,0.70854,0.70894,0.70835,0.70889,33600000.0
2006-05-08 05:17:00,0.70907,0.70911,0.70859,0.70884,38400000.0
2006-05-08 05:18:00,0.70909,0.70909,0.70865,0.70865,19200000.0
2006-05-08 05:19:00,0.70906,0.7094,0.7087,0.70915,33600000.0
2006-05-08 05:22:00,0.70907,0.70932,0.70876,0.70906,29800000.0
2006-05-08 05:23:00,0.70901,0.70926,0.70872,0.70898,43200000.0
2006-05-08 05:25:00,0.70865,0.70909,0.70865,0.70901,17600000.0
2006-05-08 05:26:00,0.70904,0.70904,0.70856,0.70875,24000000.0
2006-05-08 05:27:00,0.7088,0.70889,0.70831,0.70845,38400000.0
2006-05-08 05:28:00,0.7085,0.70877,0.70829,0.70849,33600000.0
2006-05-08 05:29:00,0.70862,0.70869,0.70806,0.7083,33600000.0
2006-05-08 05:30:00,0.70818,0.70869,0.70786,0.70828,33600000.0
2006-05-08 05:31:00,0.70832,0.70862,0.70814,0.70837,37800000.0
2006-05-08 05:32:00,0.70836,0.70869,0.7082,0.70844,33600000.0
2006-05-08 05:33:00,0.70826,0.70866,0.70721,0.70723,25600000.0
2006-05-08 05:36:00,0.70729,0.70856,0.70729,0.70829,35200000.0
2006-05-08 05:37:00,0.70828,0.70853,0.70805,0.70815,38400000.0
2006-05-08 05:39:00,0.7081,0.70835,0.70788,0.70796,52800000.0
2006-05-08 05:42:00,0.70806,0.70834,0.70783,0.7081,38400000.0
2006-05-08 05:43:00,0.70783,0.7084,0.70774,0.70834,33600000.0
2006-05-08 05:44:00,0.70828,0.7083,0.70778,0.708,33600000.0
2006-05-08 05:46:00,0.70813,0.70838,0.70784,0.70798,52800000.0
2006-05-08 05:47:00,0.70794,0.70828,0.70777,0.70802,28800000.0
2006-05-08 05:49:00,0.70824,0.70826,0.70771,0.70771,33600000.0
2006-05-08 05:50:00,0.70792,0.70821,0.70764,0.70807,33600000.0
2006-05-08 05:52:00,0.70779,0.70808,0.70757,0.70778,24000000.0
2006-05-08 05:53:00,0.70755,0.70804,0.70755,0.70774,33600000.0
2006-05-08 05:57:00,0.70755,0.70808,0.70755,0.70803,33600000.0
2006-05-08 06:03:00,0.70758,0.70801,0.70747,0.70765,38400000.0
2006-05-08 06:07:00,0.70767,0.70797,0.70747,0.70772,34000000.0
2006-05-08 06:09:00,0.70789,0.70801,0.70752,0.70774,38400000.0
2006-05-08 06:10:00,0.70795,0.70795,0.70747,0.70747,25600000.0
2006-05-08 06:15:00,0.70781,0.70814,0.70748,0.70783,34000000.0
2006-05-08 06:17:00,0.70772,0.70824,0.70772,0.70821,38400000.0
2006-05-08 06:18:00,0.70814,0.7084,0.70778,0.70794,28800000.0
2006-05-08 06:22:00,0.70815,0.70842,0.70788,0.70806,24000000.0
2006-05-08 06:23:00,0.70835,0.70845,0.70802,0.70822,33000000.0
2006-05-08 06:27:00,0.70818,0.70853,0.7081,0.70831,33600000.0
2006-05-08 06:28:00,0.708,0.70848,0.70799,0.70817,24000000.0
2006-05-08 06:31:00,0.70825,0.70854,0.70808,0.70811,17600000.0
2006-05-08 06:33:00,0.70801,0.70853,0.7077,0.70823,33000000.0
2006-05-08 06:34:00,0.70849,0.7086,0.70804,0.70804,28800000.0
2006-05-08 06:39:00,0.70834,0.70865,0.70815,0.70834,33600000.0
2006-05-08 06:40:00,0.70823,0.70874,0.70823,0.70874,28800000.0
2006-05-08 06:41:00,0.70861,0.70888,0.70836,0.70861,28800000.0
2006-05-08 06:42:00,0.70845,0.70893,0.70845,0.70866,35200000.0
2006-05-08 06:47:00,0.7087,0.709,0.70854,0.70868,38400000.0
2006-05-08 06:48:00,0.70864,0.70908,0.70843,0.70908,33600000.0
2006-05-08 06:49:00,0.70913,0.70916,0.7087,0.7087,24000000.0
2006-05-08 06:50:00,0.70848,0.7091,0.70848,0.7091,52800000.0
2006-05-08 06:52:00,0.70893,0.7092,0.70869,0.70893,29200000.0
2006-05-08 06:53:00,0.70884,0.7093,0.70884,0.70929,33600000.0
2006-05-08 06:54:00,0.70913,0.70943,0.70889,0.70942,33600000.0
2006-05-08 06:57:00,0.70925,0.70949,0.70896,0.70896,33600000.0
2006-05-08 06:58:00,0.70939,0.70962,0.70914,0.70957,29200000.0
2006-05-08 06:59:00,0.70934,0.70964,0.70897,0.70922,29200000.0
2006-05-08 07:01:00,0.70915,0.70951,0.70896,0.70926,28800000.0
2006-05-08 07:04:00,0.70895,0.70919,0.70879,0.70917,28800000.0
2006-05-08 07:05:00,0.70882,0.70909,0.70856,0.70897,33600000.0
2006-05-08 07:07:00,0.70858,0.70907,0.70855,0.70907,48000000.0
2006-05-08 07:08:00,0.70896,0.70938,0.70881,0.7091,28800000.0
2006-05-08 07:09:00,0.70917,0.70942,0.70886,0.70914,53200000.0
2006-05-08 07:10:00,0.70925,0.70956,0.70918,0.70918,35200000.0
2006-05-08 07:13:00,0.70919,0.7096,0.70911,0.7096,38400000.0
2006-05-08 07:14:00,0.70934,0.70958,0.70915,0.70947,38400000.0
2006-05-08 07:15:00,0.70907,0.70937,0.70888,0.70909,38400000.0
2006-05-08 07:17:00,0.70939,0.70939,0.70875,0.70899,38400000.0
2006-05-08 07:23:00,0.70923,0.70928,0.70882,0.70885,27200000.0
2006-05-08 07:29:00,0.70918,0.70932,0.70882,0.70898,47800000.0
2006-05-08 07:30:00,0.7092,0.70925,0.70876,0.70901,33600000.0
2006-05-08 07:35:00,0.7091,0.70932,0.70886,0.70906,33000000.0
2006-05-08 07:37:00,0.70903,0.70932,0.70878,0.70932,28800000.0
2006-05-08 07:38:00,0.70904,0.70932,0.70867,0.70923,38800000.0
2006-05-08 07:39:00,0.70921,0.7093,0.70881,0.70887,52200000.0
2006-05-08 07:40:00,0.70873,0.70939,0.70873,0.70936,38400000.0
2006-05-08 07:43:00,0.7093,0.7093,0.70876,0.70897,28800000.0
2006-05-08 07:46:00,0.709,0.70924,0.70875,0.70915,30400000.0
2006-05-08 07:47:00,0.70867,0.70922,0.70861,0.70917,37800000.0
2006-05-08 07:48:00,0.70887,0.70925,0.70826,0.70925,24000000.0
2006-05-08 07:50:00,0.7093,0.70936,0.70887,0.70898,53200000.0
2006-05-08 07:52:00,0.70885,0.70934,0.7088,0.70928,33600000.0
2006-05-08 08:01:00,0.70928,0.70928,0.70872,0.70902,33000000.0
2006-05-08 08:02:00,0.70866,0.70929,0.70866,0.70924,38400000.0
2006-05-08 08:03:00,0.70919,0.70919,0.70867,0.70875,38400000.0
2006-05-08 08:04:00,0.70918,0.7092,0.7085,0.7085,52800000.0
2006-05-08 08:05:00,0.7089,0.70919,0.70882,0.70919,24000000.0
2006-05-08 08:06:00,0.70898,0.70928,0.70866,0.70898,33600000.0
2006-05-08 08:07:00,0.70902,0.70927,0.70873,0.709,32000000.0
2006-05-08 08:09:00,0.70874,0.70931,0.70866,0.70924,33600000.0
2006-05-08 08:10:00,0.70885,0.70923,0.70885,0.70923,9600000.0
2006-05-08 08:12:00,0.70917,0.70918,0.70875,0.70876,32000000.0
2006-05-08 08:14:00,0.70881,0.70932,0.70881,0.70929,38400000.0
2006-05-08 08:16:00,0.70933,0.70933,0.70871,0.70895,38400000.0
2006-05-08 08:18:00,0.709,0.70935,0.70867,0.70935,42600000.0
2006-05-08 08:19:00,0.70919,0.70946,0.709,0.70946,28800000.0
2006-05-08 08:20:00,0.70955,0.70958,0.70909,0.70935,48000000.0
2006-05-08 08:21:00,0.70964,0.70987,0.70926,0.70939,38400000.0
2006-05-08 08:22:00,0.70933,0.70986,0.70932,0.70984,33600000.0
2006-05-08 08:25:00,0.70975,0.70977,0.70908,0.70952,30400000.0
2006-05-08 08:26:00,0.70937,0.70966,0.7091,0.7093,38400000.0
2006-05-08 08:27:00,0.70917,0.70965,0.70917,0.70964,33600000.0
2006-05-08 08:28:00,0.70943,0.70974,0.70922,0.70974,38400000.0
2006-05-08 08:29:00,0.70926,0.7097,0.70925,0.70964,34400000.0
2006-05-08 08:32:00,0.70951,0.70964,0.70911,0.70912,33600000.0
2006-05-08 08:33:00,0.70953,0.70975,0.70927,0.70975,48000000.0
2006-05-08 08:34:00,0.70938,0.70967,0.70905,0.70926,38800000.0
2006-05-08 08:35:00,0.70913,0.70956,0.70903,0.70926,43200000.0
2006-05-08 08:36:00,0.70921,0.70945,0.70901,0.70944,38400000.0
2006-05-08 08:37:00,0.70893,0.70946,0.70893,0.70938,38400000.0
2006-05-08 08:38:00,0.7095,0.70959,0.70907,0.70928,33600000.0
2006-05-08 08:39:00,0.70952,0.70955,0.70911,0.70912,38400000.0
2006-05-08 08:40:00,0.70916,0.7094,0.70888,0.70926,38400000.0
2006-05-08 08:43:00,0.70872,0.70934,0.7087,0.70934,52800000.0
2006-05-08 08:44:00,0.70879,0.70937,0.70873,0.70903,47400000.0
2006-05-08 08:45:00,0.70913,0.7093,0.70874,0.70902,33600000.0
2006-05-08 08:46:00,0.70908,0.70935,0.70886,0.70913,33600000.0
2006-05-08 08:47:00,0.70908,0.70935,0.70883,0.70906,33600000.0
2006-05-08 08:48:00,0.70911,0.70916,0.70869,0.70891,38400000.0
2006-05-08 08:49:00,0.70858,0.70907,0.70855,0.70906,32000000.0
2006-05-08 08:50:00,0.70905,0.70909,0.7086,0.70861,33600000.0
2006-05-08 08:51:00,0.7092,0.70941,0.70734,0.70896,38400000.0
2006-05-08 08:52:00,0.70938,0.70938,0.70883,0.70886,24000000.0
2006-05-08 08:53:00,0.70883,0.70931,0.70883,0.70927,38400000.0
2006-05-08 08:54:00,0.70878,0.70923,0.70867,0.70923,33600000.0
2006-05-08 08:55:00,0.70905,0.70933,0.70887,0.70899,33600000.0
2006-05-08 08:56:00,0.70936,0.70959,0.70902,0.70915,33600000.0
2006-05-08 08:57:00,0.70936,0.70967,0.70911,0.70935,28800000.0
2006-05-08 08:58:00,0.709,0.7096,0.70699,0.7096,24000000.0
2006-05-08 08:59:00,0.70956,0.70963,0.70912,0.70922,48000000.0
2006-05-08 09:01:00,0.70911,0.70962,0.70911,0.70936,32000000.0
2006-05-08 09:02:00,0.70909,0.70958,0.70896,0.70934,38400000.0
2006-05-08 09:03:00,0.70941,0.70963,0.70915,0.70934,52800000.0
2006-05-08 09:05:00,0.7094,0.70946,0.70898,0.70902,33000000.0
2006-05-08 09:06:00,0.70925,0.70952,0.70898,0.70952,38800000.0
2006-05-08 09:08:00,0.70919,0.70976,0.70918,0.70976,33600000.0
2006-05-08 09:09:00,0.70957,0.70965,0.70915,0.70918,33600000.0
2006-05-08 09:10:00,0.70921,0.70965,0.70921,0.70961,33600000.0
2006-05-08 09:11:00,0.70936,0.71006,0.70919,0.70955,33600000.0
2006-05-08 09:12:00,0.71008,0.71008,0.70945,0.70945,33600000.0
2006-05-08 09:13:00,0.7093,0.70977,0.70924,0.70973,53200000.0
2006-05-08 09:14:00,0.70946,0.70976,0.70928,0.70976,33600000.0
2006-05-08 09:15:00,0.70911,0.70988,0.70756,0.70958,33600000.0
2006-05-08 09:16:00,0.70982,0.70994,0.70948,0.70972,43200000.0
2006-05-08 09:17:00,0.70967,0.71009,0.70946,0.70979,52800000.0
2006-05-08 09:18:00,0.71008,0.71008,0.70965,0.70998,22400000.0
2006-05-08 09:19:00,0.70999,0.71002,0.70955,0.70974,32000000.0
2006-05-08 09:20:00,0.70996,0.71,0.70945,0.7097,33600000.0
2006-05-08 09:21:00,0.70959,0.70989,0.70928,0.70956,38400000.0
2006-05-08 09:22:00,0.70944,0.70951,0.70899,0.70916,33600000.0
2006-05-08 09:23:00,0.70871,0.70931,0.70871,0.70922,33600000.0
2006-05-08 09:27:00,0.70917,0.70917,0.70846,0.70869,38400000.0
2006-05-08 09:28:00,0.70876,0.70913,0.70843,0.70884,38400000.0
2006-05-08 09:29:00,0.70864,0.70929,0.70864,0.7092,38400000.0
2006-05-08 09:30:00,0.70904,0.70939,0.70881,0.70933,38800000.0
2006-05-08 09:31:00,0.70912,0.70937,0.70875,0.7089,52800000.0
2006-05-08 09:32:00,0.70896,0.70949,0.7089,0.70925,33000000.0
2006-05-08 09:33:00,0.70946,0.70946,0.70889,0.70891,38400000.0
2006-05-08 09:34:00,0.70909,0.70935,0.70887,0.70933,38400000.0
2006-05-08 09:35:00,0.70901,0.70948,0.70901,0.70943,37800000.0
2006-05-08 09:36:00,0.70907,0.70949,0.7087,0.70919,33600000.0
2006-05-08 09:37:00,0.7094,0.70972,0.70921,0.70971,28800000.0
2006-05-08 09:38:00,0.7095,0.7098,0.70931,0.70949,35200000.0
2006-05-08 09:39:00,0.70938,0.70965,0.70909,0.70937,33600000.0
2006-05-08 09:40:00,0.70924,0.70963,0.70773,0.70947,38800000.0
2006-05-08 09:41:00,0.70921,0.70929,0.70746,0.7089,38400000.0
2006-05-08 09:42:00,0.70917,0.70917,0.70867,0.70893,43200000.0
2006-05-08 09:43:00,0.70904,0.70932,0.70888,0.70932,12800000.0
2006-05-08 09:44:00,0.7093,0.70937,0.70889,0.70908,52200000.0
2006-05-08 09:45:00,0.70877,0.70925,0.70877,0.7091,38400000.0
2006-05-08 09:46:00,0.70867,0.70894,0.70839,0.70892,52800000.0
2006-05-08 09:47:00,0.70877,0.70901,0.70856,0.70884,48400000.0
2006-05-08 09:48:00,0.70864,0.70902,0.70847,0.70875,34000000.0
2006-05-08 09:49:00,0.7085,0.70892,0.7085,0.70858,27200000.0
2006-05-08 09:50:00,0.70858,0.70893,0.70838,0.70862,33000000.0
2006-05-08 09:51:00,0.70861,0.70898,0.70851,0.70873,38400000.0
2006-05-08 09:53:00,0.70915,0.70931,0.7087,0.70887,33600000.0
2006-05-08 09:54:00,0.70907,0.70933,0.70881,0.70901,33600000.0
2006-05-08 09:55:00,0.70927,0.70943,0.70891,0.70899,33600000.0
2006-05-08 09:56:00,0.70915,0.70943,0.7089,0.7093,53200000.0
2006-05-08 09:57:00,0.70878,0.70921,0.70861,0.70902,38400000.0
2006-05-08 09:58:00,0.70852,0.70902,0.70852,0.70902,38400000.0
2006-05-08 10:00:00,0.7087,0.70899,0.70855,0.7087,34000000.0
2006-05-08 10:01:00,0.70883,0.70885,0.70844,0.70863,48000000.0
2006-05-08 10:02:00,0.70854,0.70881,0.70828,0.70857,48400000.0
2006-05-08 10:03:00,0.70827,0.70858,0.70811,0.70828,48400000.0
2006-05-08 10:04:00,0.70803,0.70835,0.70772,0.70795,33600000.0
2006-05-08 10:06:00,0.70808,0.70839,0.7078,0.70814,34000000.0
2006-05-08 10:07:00,0.70785,0.70839,0.70698,0.70812,35200000.0
2006-05-08 10:08:00,0.70727,0.70827,0.70727,0.70826,52800000.0
2006-05-08 10:09:00,0.70797,0.70824,0.70752,0.70752,52800000.0
2006-05-08 10:10:00,0.70796,0.7082,0.70756,0.70779,38400000.0
2006-05-08 10:12:00,0.70794,0.70794,0.70715,0.70743,43200000.0
2006-05-08 10:13:00,0.70786,0.70795,0.70741,0.70744,33600000.0
2006-05-08 10:14:00,0.70749,0.70778,0.70711,0.70714,38400000.0
2006-05-08 10:15:00,0.70716,0.70749,0.70686,0.70749,33600000.0
2006-05-08 10:16:00,0.7072,0.70757,0.70702,0.70752,38400000.0
2006-05-08 10:17:00,0.70725,0.70751,0.70688,0.70746,52200000.0
2006-05-08 10:18:00,0.70731,0.70783,0.70731,0.70779,34000000.0
2006-05-08 10:19:00,0.70734,0.7078,0.7073,0.70771,33000000.0
2006-05-08 10:21:00,0.70741,0.70777,0.70723,0.70747,38400000.0
2006-05-08 10:22:00,0.7079,0.70795,0.70593,0.70756,38400000.0
2006-05-08 10:23:00,0.70783,0.7081,0.70764,0.70768,38400000.0
2006-05-08 10:24:00,0.70764,0.7079,0.70737,0.70754,33600000.0
2006-05-08 10:25:00,0.70764,0.70771,0.70718,0.70745,33600000.0
2006-05-08 10:26:00,0.70724,0.7078,0.70724,0.70777,38400000.0
2006-05-08 10:27:00,0.70748,0.70776,0.70719,0.70736,52800000.0
2006-05-08 10:28:00,0.70732,0.70732,0.70651,0.70651,24000000.0
2006-05-08 10:29:00,0.70639,0.70669,0.7062,0.70659,33000000.0
2006-05-08 10:30:00,0.70659,0.70659,0.70602,0.70625,33600000.0
2006-05-08 10:31:00,0.70623,0.70654,0.70602,0.70642,52800000.0
2006-05-08 10:32:00,0.70642,0.70642,0.70567,0.70583,38400000.0
2006-05-08 10:33:00,0.70557,0.70631,0.70481,0.70631,52800000.0
2006-05-08 10:34:00,0.70586,0.70641,0.70586,0.7064,33600000.0
2006-05-08 10:35:00,0.70628,0.70666,0.70609,0.70637,38400000.0
2006-05-08 10:36:00,0.70671,0.70675,0.70622,0.70638,48000000.0
2006-05-08 10:37:00,0.70665,0.70681,0.70621,0.7065,33600000.0
2006-05-08 10:38:00,0.70668,0.70697,0.70652,0.70696,33600000.0
2006-05-08 10:39:00,0.70683,0.7072,0.70667,0.7069,38800000.0
2006-05-08 10:40:00,0.70724,0.70724,0.70627,0.70692,29200000.0
2006-05-08 10:41:00,0.70695,0.70729,0.70671,0.70693,52200000.0
2006-05-08 10:42:00,0.70709,0.70732,0.70684,0.70699,38400000.0
2006-05-08 10:43:00,0.70692,0.70739,0.7069,0.70712,43200000.0
2006-05-08 10:44:00,0.70705,0.70731,0.7067,0.707,33600000.0
2006-05-08 10:45:00,0.70695,0.70695,0.70627,0.70641,37800000.0
2006-05-08 10:46:00,0.70652,0.70679,0.7063,0.70665,33600000.0
2006-05-08 10:48:00,0.70648,0.70672,0.70595,0.70658,52800000.0
2006-05-08 10:49:00,0.70638,0.70666,0.70606,0.70646,38400000.0
2006-05-08 10:50:00,0.70586,0.70641,0.70586,0.70641,39200000.0
2006-05-08 10:51:00,0.70586,0.7064,0.70583,0.7064,33600000.0
2006-05-08 10:52:00,0.70598,0.70652,0.70598,0.70652,38400000.0
2006-05-08 10:53:00,0.7064,0.7064,0.70585,0.70608,48000000.0
2006-05-08 10:54:00,0.70603,0.70642,0.70586,0.70599,43200000.0
2006-05-08 10:55:00,0.70568,0.70605,0.70546,0.7059,34000000.0
2006-05-08 10:56:00,0.70448,0.70509,0.70369,0.70378,33600000.0
2006-05-08 10:57:00,0.70416,0.70466,0.70395,0.70466,52800000.0
2006-05-08 10:58:00,0.70432,0.70462,0.70413,0.70453,33600000.0
2006-05-08 10:59:00,0.70455,0.70499,0.70438,0.70465,48000000.0
2006-05-08 11:00:00,0.70458,0.705,0.70431,0.70456,38400000.0
2006-05-08 11:01:00,0.70469,0.70501,0.70456,0.70472,48000000.0
2006-05-08 11:02:00,0.70488,0.70495,0.70444,0.70465,38400000.0
2006-05-08 11:03:00,0.70497,0.7053,0.70484,0.70525,27200000.0
2006-05-08 11:04:00,0.70527,0.70531,0.70475,0.70475,38400000.0
2006-05-08 11:05:00,0.70447,0.705,0.70447,0.70489,38400000.0
2006-05-08 11:06:00,0.70448,0.70486,0.70414,0.70434,43600000.0
2006-05-08 11:07:00,0.70387,0.70441,0.70152,0.70427,43200000.0
2006-05-08 11:08:00,0.70394,0.70422,0.70374,0.70422,28800000.0
2006-05-08 11:09:00,0.7043,0.70454,0.704,0.70428,38400000.0
2006-05-08 11:10:00,0.70435,0.70462,0.70419,0.7043,33600000.0
2006-05-08 11:12:00,0.70412,0.70457,0.70408,0.70448,52800000.0
2006-05-08 11:13:00,0.70415,0.70446,0.70385,0.70418,33600000.0
2006-05-08 11:14:00,0.70424,0.70465,0.70391,0.70421,48400000.0
2006-05-08 11:19:00,0.70476,0.70486,0.70443,0.70444,33600000.0
2006-05-08 11:20:00,0.70482,0.70484,0.70418,0.70443,52800000.0
2006-05-08 11:21:00,0.70461,0.70488,0.70441,0.70447,38400000.0
2006-05-08 11:22:00,0.70471,0.70502,0.70452,0.70478,33600000.0
2006-05-08 11:23:00,0.70473,0.70516,0.70467,0.70506,33600000.0
2006-05-08 11:24:00,0.70492,0.70506,0.7044,0.70468,38400000.0
2006-05-08 11:25:00,0.7051,0.70517,0.70451,0.70451,38400000.0
2006-05-08 11:26:00,0.70472,0.70516,0.70467,0.70493,33600000.0
2006-05-08 11:28:00,0.70479,0.70507,0.70454,0.70478,33600000.0
2006-05-08 11:32:00,0.70462,0.70494,0.70439,0.70459,48000000.0
2006-05-08 11:33:00,0.70439,0.7047,0.70413,0.70425,43600000.0
2006-05-08 11:34:00,0.7044,0.70447,0.70403,0.70407,36800000.0
2006-05-08 11:36:00,0.70391,0.70446,0.70391,0.70438,38400000.0
2006-05-08 11:37:00,0.7043,0.70439,0.70385,0.70413,33600000.0
2006-05-08 11:38:00,0.70428,0.70428,0.70371,0.70403,37800000.0
2006-05-08 11:39:00,0.70425,0.70439,0.70378,0.70402,38400000.0
2006-05-08 11:40:00,0.70402,0.70438,0.70392,0.70438,26600000.0
2006-05-08 11:41:00,0.70406,0.70457,0.70406,0.70456,33600000.0
2006-05-08 11:42:00,0.70479,0.70483,0.70425,0.70445,38400000.0
2006-05-08 11:43:00,0.70465,0.70465,0.70399,0.70416,33600000.0
2006-05-08 11:44:00,0.70409,0.70442,0.70345,0.70412,33600000.0
2006-05-08 11:45:00,0.70432,0.70432,0.7038,0.70405,48000000.0
2006-05-08 11:46:00,0.70403,0.70437,0.70353,0.70412,37200000.0
2006-05-08 11:47:00,0.70388,0.7042,0.70362,0.70403,38400000.0
2006-05-08 11:48:00,0.70372,0.70426,0.70346,0.70374,38400000.0
2006-05-08 11:52:00,0.70376,0.70439,0.70376,0.70436,38400000.0
2006-05-08 11:53:00,0.70379,0.70444,0.70219,0.7044,48000000.0
2006-05-08 11:54:00,0.70438,0.70443,0.70388,0.70415,52200000.0
2006-05-08 11:55:00,0.70432,0.70441,0.70388,0.70414,33600000.0
2006-05-08 11:56:00,0.70412,0.70451,0.70395,0.70425,38800000.0
2006-05-08 11:57:00,0.70456,0.70464,0.70416,0.70438,33600000.0
2006-05-08 11:58:00,0.70441,0.70468,0.70415,0.70439,38400000.0
2006-05-08 11:59:00,0.70428,0.70464,0.70411,0.7044,33600000.0
2006-05-08 12:00:00,0.70449,0.70456,0.70306,0.70431,52800000.0
2006-05-08 12:01:00,0.70434,0.70459,0.70406,0.70424,33600000.0
2006-05-08 12:02:00,0.7046,0.70467,0.70405,0.70442,38400000.0
2006-05-08 12:03:00,0.70458,0.70468,0.70435,0.70458,32000000.0
2006-05-08 12:04:00,0.70474,0.70477,0.70429,0.70449,53200000.0
2006-05-08 12:05:00,0.70443,0.70478,0.70428,0.70455,33600000.0
2006-05-08 12:06:00,0.70455,0.70501,0.7043,0.70471,52800000.0
2006-05-08 12:07:00,0.7048,0.70483,0.70431,0.70436,38400000.0
2006-05-08 12:08:00,0.70459,0.70486,0.70434,0.70473,38400000.0
2006-05-08 12:09:00,0.70435,0.70461,0.70403,0.70454,33600000.0
2006-05-08 12:10:00,0.70433,0.70433,0.70347,0.70394,52800000.0
2006-05-08 12:11:00,0.70406,0.70411,0.70361,0.70364,48000000.0
2006-05-08 12:12:00,0.70389,0.70411,0.70362,0.70402,52800000.0
2006-05-08 12:13:00,0.70381,0.7041,0.70357,0.70377,33600000.0
2006-05-08 12:14:00,0.70366,0.70404,0.70341,0.70396,33600000.0
2006-05-08 12:15:00,0.70368,0.704,0.70324,0.70324,48000000.0
2006-05-08 12:16:00,0.70373,0.70373,0.70316,0.7034,33600000.0
2006-05-08 12:17:00,0.70339,0.70373,0.70309,0.70345,52800000.0
2006-05-08 12:18:00,0.70363,0.70405,0.70353,0.70379,33600000.0
2006-05-08 12:19:00,0.70391,0.70391,0.70315,0.7033,52800000.0
2006-05-08 12:20:00,0.70315,0.70364,0.70285,0.70334,33600000.0
2006-05-08 12:21:00,0.70354,0.7036,0.70312,0.70312,52200000.0
2006-05-08 12:22:00,0.70323,0.70351,0.70281,0.70281,32000000.0
2006-05-08 12:23:00,0.70276,0.70301,0.70244,0.70282,33600000.0
2006-05-08 12:24:00,0.70254,0.70291,0.70053,0.70276,48000000.0
2006-05-08 12:25:00,0.7025,0.7028,0.70216,0.70243,38400000.0
2006-05-08 12:26:00,0.70219,0.70272,0.70034,0.70261,38400000.0
2006-05-08 12:27:00,0.70254,0.7029,0.70234,0.7029,33600000.0
2006-05-08 12:28:00,0.70248,0.70282,0.70224,0.70236,33600000.0
2006-05-08 12:29:00,0.70201,0.70234,0.70176,0.70203,38400000.0
2006-05-08 12:30:00,0.70217,0.70242,0.70185,0.70215,34000000.0
2006-05-08 12:31:00,0.7021,0.70235,0.70181,0.70207,38400000.0
2006-05-08 12:32:00,0.70227,0.7023,0.70172,0.70172,38400000.0
2006-05-08 12:33:00,0.70196,0.70237,0.70185,0.70211,33600000.0
2006-05-08 12:34:00,0.70257,0.70267,0.70218,0.70223,43200000.0
2006-05-08 12:35:00,0.7021,0.70262,0.70209,0.70251,27200000.0
2006-05-08 12:36:00,0.70223,0.70286,0.70221,0.70258,38800000.0
2006-05-08 12:37:00,0.70295,0.70303,0.70259,0.70277,33600000.0
2006-05-08 12:38:00,0.70286,0.70333,0.70281,0.70305,48000000.0
2006-05-08 12:39:00,0.70327,0.70344,0.70291,0.70314,48400000.0
2006-05-08 12:40:00,0.70348,0.70366,0.70316,0.70334,52800000.0
2006-05-08 12:41:00,0.70325,0.7035,0.70284,0.70321,33600000.0
2006-05-08 12:42:00,0.70286,0.70311,0.70259,0.70283,33600000.0
2006-05-08 12:43:00,0.70285,0.70319,0.70257,0.70276,53200000.0
2006-05-08 12:44:00,0.70299,0.7033,0.70277,0.70303,43200000.0
2006-05-08 12:45:00,0.70301,0.70338,0.70279,0.70338,37800000.0
2006-05-08 12:46:00,0.70327,0.70354,0.70302,0.70354,52200000.0
2006-05-08 12:47:00,0.70342,0.70343,0.70291,0.70314,33600000.0
2006-05-08 12:48:00,0.7035,0.70364,0.70316,0.70338,33600000.0
2006-05-08 12:49:00,0.70333,0.70368,0.70325,0.70346,38400000.0
2006-05-08 12:50:00,0.7037,0.70404,0.70357,0.70371,33600000.0
2006-05-08 12:51:00,0.70406,0.70421,0.70367,0.70371,38400000.0
2006-05-08 12:52:00,0.70399,0.70423,0.70372,0.70393,48400000.0
2006-05-08 12:53:00,0.70405,0.70433,0.70364,0.70379,38400000.0
2006-05-08 12:54:00,0.7037,0.70426,0.70346,0.70391,52800000.0
2006-05-08 12:55:00,0.70398,0.70442,0.70386,0.70422,38400000.0
2006-05-08 12:56:00,0.70414,0.70444,0.70379,0.70403,24000000.0
2006-05-08 12:57:00,0.70373,0.70431,0.70365,0.70431,43200000.0
2006-05-08 12:58:00,0.70445,0.70445,0.70389,0.70389,24000000.0
2006-05-08 12:59:00,0.70404,0.70428,0.70384,0.70397,33600000.0
2006-05-08 13:00:00,0.70391,0.70419,0.70367,0.70385,33600000.0
2006-05-08 13:01:00,0.70388,0.70414,0.70362,0.70383,38400000.0
2006-05-08 13:02:00,0.70364,0.7039,0.70333,0.70372,38400000.0
2006-05-08 13:03:00,0.70296,0.70362,0.70278,0.70307,33000000.0
2006-05-08 13:04:00,0.70313,0.70349,0.70261,0.70323,38400000.0
2006-05-08 13:05:00,0.70338,0.70345,0.70295,0.70296,33600000.0
2006-05-08 13:06:00,0.70309,0.70344,0.70288,0.70339,52800000.0
2006-05-08 13:07:00,0.7033,0.70356,0.70311,0.70356,14400000.0
2006-05-08 13:08:00,0.70334,0.70358,0.70309,0.70356,48000000.0
2006-05-08 13:09:00,0.70313,0.70357,0.70304,0.70333,48400000.0
2006-05-08 13:10:00,0.70347,0.70379,0.70319,0.70369,38400000.0
2006-05-08 13:11:00,0.70337,0.70387,0.70333,0.70378,48000000.0
2006-05-08 13:12:00,0.70331,0.70384,0.70331,0.70362,35200000.0
2006-05-08 13:13:00,0.70372,0.704,0.70348,0.70367,33600000.0
2006-05-08 13:14:00,0.70335,0.70387,0.70335,0.70386,38400000.0
2006-05-08 13:15:00,0.70357,0.70388,0.70322,0.70342,47400000.0
2006-05-08 13:16:00,0.70366,0.70388,0.70327,0.70341,52800000.0
2006-05-08 13:17:00,0.70358,0.70409,0.70358,0.70409,24000000.0
2006-05-08 13:18:00,0.70412,0.70417,0.70358,0.70368,52800000.0
2006-05-08 13:19:00,0.70372,0.70419,0.7036,0.70394,32000000.0
2006-05-08 13:20:00,0.70404,0.70445,0.70384,0.70388,38400000.0
2006-05-08 13:21:00,0.70395,0.70424,0.7037,0.70424,38400000.0
2006-05-08 13:22:00,0.70425,0.70464,0.70409,0.70437,38400000.0
2006-05-08 13:23:00,0.70436,0.70471,0.7042,0.70465,33000000.0
2006-05-08 13:24:00,0.7046,0.70499,0.70444,0.70463,38400000.0
2006-05-08 13:25:00,0.70441,0.70519,0.70441,0.70519,48000000.0
2006-05-08 13:26:00,0.70507,0.70509,0.70447,0.70447,33600000.0
2006-05-08 13:27:00,0.70464,0.70492,0.70431,0.70479,38400000.0
2006-05-08 13:28:00,0.70476,0.7048,0.70433,0.70451,38400000.0
2006-05-08 13:29:00,0.70466,0.70503,0.70434,0.70452,32000000.0
2006-05-08 13:30:00,0.70483,0.70514,0.70453,0.70514,33600000.0
2006-05-08 13:31:00,0.70488,0.70515,0.70464,0.7051,42600000.0
2006-05-08 13:32:00,0.70526,0.70544,0.70495,0.7052,43200000.0
2006-05-08 13:33:00,0.70528,0.70561,0.70507,0.70557,24000000.0
2006-05-08 13:34:00,0.7055,0.7055,0.70457,0.70505,48000000.0
2006-05-08 13:35:00,0.70537,0.70537,0.70463,0.70463,33600000.0
2006-05-08 13:36:00,0.70491,0.70517,0.70463,0.7049,48000000.0
2006-05-08 13:37:00,0.70475,0.70502,0.70448,0.70472,48400000.0
2006-05-08 13:38:00,0.70476,0.70483,0.70431,0.70451,38400000.0
2006-05-08 13:39:00,0.70451,0.70451,0.70392,0.70409,38400000.0
2006-05-08 13:40:00,0.70418,0.70464,0.70403,0.70439,43200000.0
2006-05-08 13:41:00,0.70468,0.70477,0.70434,0.70454,33600000.0
2006-05-08 13:42:00,0.70453,0.7054,0.7045,0.70508,43600000.0
2006-05-08 13:43:00,0.70541,0.70543,0.70498,0.7052,33600000.0
2006-05-08 13:44:00,0.70527,0.7056,0.70509,0.70531,52200000.0
2006-05-08 13:45:00,0.70524,0.70574,0.70521,0.70574,33600000.0
2006-05-08 13:46:00,0.70543,0.70581,0.70468,0.70507,38400000.0
2006-05-08 13:47:00,0.70522,0.70547,0.70498,0.70511,120000000.0
2006-05-08 13:48:00,0.70537,0.7054,0.7049,0.70494,105600000.0
2006-05-08 13:49:00,0.70501,0.70525,0.70476,0.70502,100800000.0
2006-05-08 13:50:00,0.70517,0.70517,0.70458,0.70464,38400000.0
2006-05-08 13:52:00,0.7049,0.7049,0.7043,0.70459,48000000.0
2006-05-08 13:53:00,0.70437,0.70483,0.7043,0.70458,96000000.0
2006-05-08 13:54:00,0.70437,0.70518,0.70314,0.70486,33000000.0
2006-05-08 13:55:00,0.70433,0.70456,0.70409,0.70449,38400000.0
2006-05-08 13:57:00,0.70433,0.70464,0.70407,0.70422,48000000.0
2006-05-08 13:58:00,0.7043,0.70453,0.70403,0.70453,33600000.0
2006-05-08 13:59:00,0.70449,0.70471,0.70415,0.70423,38400000.0
2006-05-08 14:00:00,0.70423,0.70479,0.70423,0.70477,32000000.0
2006-05-08 14:01:00,0.70456,0.70487,0.70437,0.70487,139200000.0
2006-05-08 14:02:00,0.70482,0.70514,0.70465,0.7049,33600000.0
2006-05-08 14:03:00,0.7048,0.70516,0.70456,0.70484,24400000.0
2006-05-08 14:04:00,0.70535,0.70535,0.70478,0.70478,33600000.0
2006-05-08 14:05:00,0.70511,0.70539,0.70491,0.70511,52800000.0
2006-05-08 14:06:00,0.70528,0.70532,0.7048,0.70482,38400000.0
2006-05-08 14:07:00,0.7047,0.705,0.70438,0.70452,33600000.0
2006-05-08 14:08:00,0.70482,0.7049,0.70441,0.70444,81000000.0
2006-05-08 14:09:00,0.70451,0.70456,0.70394,0.70405,38400000.0
2006-05-08 14:10:00,0.70376,0.70421,0.70359,0.70396,123200000.0
2006-05-08 14:11:00,0.70435,0.70444,0.70396,0.70422,33600000.0
2006-05-08 14:12:00,0.7038,0.70438,0.7038,0.70411,47400000.0
2006-05-08 14:13:00,0.70407,0.70452,0.70407,0.7045,38400000.0
2006-05-08 14:14:00,0.70416,0.70452,0.70397,0.70424,43600000.0
2006-05-08 14:15:00,0.70431,0.70458,0.70341,0.70356,53200000.0
2006-05-08 14:16:00,0.70341,0.70377,0.70305,0.70339,96000000.0
2006-05-08 14:17:00,0.70343,0.70361,0.70305,0.70309,38400000.0
2006-05-08 14:18:00,0.70342,0.70342,0.70252,0.7028,38400000.0
2006-05-08 14:19:00,0.70299,0.70342,0.70291,0.70317,38400000.0
2006-05-08 14:20:00,0.70297,0.70342,0.70292,0.7032,33600000.0
2006-05-08 14:21:00,0.70275,0.70312,0.70254,0.70286,48000000.0
2006-05-08 14:22:00,0.7033,0.70346,0.70289,0.70324,38400000.0
2006-05-08 14:23:00,0.70316,0.70356,0.70308,0.70356,129600000.0
2006-05-08 14:24:00,0.70333,0.70361,0.70316,0.70338,33600000.0
2006-05-08 14:25:00,0.70327,0.70358,0.70288,0.70302,172200000.0
2006-05-08 14:26:00,0.70313,0.70342,0.70293,0.70317,134400000.0
2006-05-08 14:27:00,0.70346,0.70376,0.70311,0.70329,110400000.0
2006-05-08 14:28:00,0.70335,0.70383,0.70334,0.70378,149200000.0
2006-05-08 14:30:00,0.70357,0.70385,0.70331,0.70369,33600000.0
2006-05-08 14:31:00,0.70323,0.70369,0.7031,0.7031,33600000.0
2006-05-08 14:32:00,0.70341,0.70383,0.70328,0.70355,134400000.0
2006-05-08 14:33:00,0.70331,0.70372,0.70321,0.70337,41600000.0
2006-05-08 14:34:00,0.7035,0.7038,0.70325,0.7038,33600000.0
2006-05-08 14:35:00,0.70378,0.70378,0.70328,0.70328,19200000.0
2006-05-08 14:36:00,0.70364,0.70372,0.70326,0.70344,38400000.0
2006-05-08 14:37:00,0.70357,0.70367,0.70295,0.70295,38400000.0
2006-05-08 14:38:00,0.7033,0.70361,0.703,0.70316,153600000.0
2006-05-08 14:39:00,0.70324,0.70324,0.70243,0.70243,113000000.0
2006-05-08 14:40:00,0.70272,0.70314,0.70255,0.70314,38400000.0
2006-05-08 14:41:00,0.70332,0.7035,0.70294,0.70297,229200000.0
2006-05-08 14:42:00,0.70323,0.70356,0.70298,0.70324,57600000.0
2006-05-08 14:43:00,0.70345,0.70374,0.70322,0.70374,72000000.0
2006-05-08 14:44:00,0.7035,0.70376,0.70329,0.70372,86400000.0
2006-05-08 14:45:00,0.70361,0.70373,0.70322,0.70325,33600000.0
2006-05-08 14:46:00,0.70374,0.70381,0.70322,0.70352,52800000.0
2006-05-08 14:47:00,0.70298,0.7034,0.70283,0.7033,48400000.0
2006-05-08 14:48:00,0.70338,0.70354,0.70306,0.70311,33600000.0
2006-05-08 14:49:00,0.70339,0.70399,0.70329,0.70373,129600000.0
2006-05-08 14:50:00,0.70451,0.70451,0.70372,0.70372,96400000.0
2006-05-08 14:51:00,0.70366,0.70393,0.7034,0.70357,91200000.0
2006-05-08 14:52:00,0.70364,0.70367,0.70308,0.7033,33600000.0
2006-05-08 14:53:00,0.70365,0.70373,0.70327,0.7033,66600000.0
2006-05-08 14:54:00,0.70357,0.70414,0.70341,0.70382,72000000.0
2006-05-08 14:55:00,0.70398,0.70427,0.70377,0.70408,52800000.0
2006-05-08 14:56:00,0.70363,0.70397,0.70332,0.70352,57000000.0
2006-05-08 14:57:00,0.70365,0.70393,0.70341,0.70351,43200000.0
2006-05-08 14:58:00,0.70363,0.70391,0.70333,0.70346,72000000.0
2006-05-08 14:59:00,0.70364,0.70393,0.70341,0.70364,38800000.0
2006-05-08 15:00:00,0.70375,0.70441,0.70375,0.70441,38400000.0
2006-05-08 15:01:00,0.70422,0.70426,0.70378,0.70397,33600000.0
2006-05-08 15:02:00,0.70417,0.7042,0.70356,0.70356,86800000.0
2006-05-08 15:03:00,0.70362,0.7039,0.70327,0.70343,34000000.0
2006-05-08 15:04:00,0.70286,0.70346,0.70286,0.70346,134400000.0
2006-05-08 15:05:00,0.70355,0.70385,0.70321,0.70345,38400000.0
2006-05-08 15:06:00,0.70372,0.70417,0.70364,0.70411,35200000.0
2006-05-08 15:07:00,0.70405,0.70405,0.70354,0.70354,33600000.0
2006-05-08 15:08:00,0.7038,0.70407,0.70339,0.70348,100800000.0
2006-05-08 15:09:00,0.7043,0.70435,0.7039,0.70392,33600000.0
2006-05-08 15:10:00,0.70436,0.70438,0.70376,0.70378,109800000.0
2006-05-08 15:11:00,0.7041,0.7042,0.7037,0.70396,43600000.0
2006-05-08 15:12:00,0.70389,0.70422,0.7037,0.70398,33600000.0
2006-05-08 15:13:00,0.704,0.70446,0.70383,0.70416,176800000.0
2006-05-08 15:14:00,0.70429,0.70469,0.70409,0.70432,85800000.0
2006-05-08 15:15:00,0.70422,0.70454,0.70403,0.70426,52800000.0
2006-05-08 15:16:00,0.70443,0.70443,0.70173,0.70386,33600000.0
2006-05-08 15:17:00,0.70398,0.70433,0.7037,0.704,72000000.0
2006-05-08 15:18:00,0.70436,0.70436,0.70384,0.70404,48000000.0
2006-05-08 15:19:00,0.70432,0.70432,0.70391,0.70391,9600000.0
2006-05-08 15:20:00,0.70438,0.70438,0.7039,0.70411,38400000.0
2006-05-08 15:22:00,0.70425,0.70435,0.70372,0.70394,33600000.0
2006-05-08 15:24:00,0.70411,0.70447,0.704,0.70417,35200000.0
2006-05-08 15:25:00,0.70435,0.70439,0.70387,0.70387,109800000.0
2006-05-08 15:26:00,0.70395,0.70428,0.70369,0.70389,172800000.0
2006-05-08 15:27:00,0.70309,0.70422,0.70256,0.70407,52200000.0
2006-05-08 15:28:00,0.70372,0.70411,0.70349,0.704,38400000.0
2006-05-08 15:29:00,0.70375,0.70402,0.70354,0.70386,38400000.0
2006-05-08 15:30:00,0.70149,0.70422,0.70048,0.70165,211600000.0
2006-05-08 15:31:00,0.7036,0.70404,0.70355,0.70375,39200000.0
2006-05-08 15:34:00,0.70364,0.70415,0.70355,0.70376,33000000.0
2006-05-08 15:35:00,0.70312,0.70361,0.70306,0.7035,108200000.0
2006-05-08 15:36:00,0.70288,0.7034,0.70279,0.70311,43200000.0
2006-05-08 15:37:00,0.70284,0.70312,0.70255,0.70275,38400000.0
2006-05-08 15:38:00,0.70317,0.70332,0.7028,0.7028,187600000.0
2006-05-08 15:39:00,0.70287,0.70337,0.70281,0.70334,52800000.0
2006-05-08 15:40:00,0.70326,0.70326,0.70269,0.70275,38400000.0
2006-05-08 15:41:00,0.70278,0.70315,0.70259,0.70315,100200000.0
2006-05-08 15:42:00,0.70272,0.70315,0.70249,0.70268,41000000.0
2006-05-08 15:43:00,0.7024,0.70282,0.70235,0.70272,38400000.0
2006-05-08 15:44:00,0.70243,0.70269,0.70204,0.70221,67200000.0
2006-05-08 15:45:00,0.70178,0.70234,0.70178,0.70208,42000000.0
2006-05-08 15:46:00,0.702,0.70229,0.70181,0.70185,48000000.0
2006-05-08 15:47:00,0.70161,0.70195,0.70144,0.70165,86800000.0
2006-05-08 15:48:00,0.70173,0.70195,0.70139,0.70186,96000000.0
2006-05-08 15:49:00,0.70191,0.70217,0.70171,0.70188,105600000.0
2006-05-08 15:50:00,0.70198,0.70223,0.70162,0.70179,76800000.0
2006-05-08 15:51:00,0.70186,0.702,0.70147,0.70162,153600000.0
2006-05-08 15:52:00,0.70198,0.70198,0.70124,0.7014,33600000.0
2006-05-08 15:53:00,0.70131,0.70191,0.70131,0.70191,38400000.0
2006-05-08 15:54:00,0.70194,0.70195,0.70146,0.70149,52800000.0
2006-05-08 15:55:00,0.70208,0.70226,0.70175,0.70175,33600000.0
2006-05-08 15:56:00,0.70189,0.70246,0.70189,0.70239,38400000.0
2006-05-08 15:57:00,0.70207,0.70247,0.70179,0.70219,33600000.0
2006-05-08 15:58:00,0.7025,0.70302,0.7025,0.70302,76800000.0
2006-05-08 15:59:00,0.70241,0.70291,0.70225,0.70257,91200000.0
2006-05-08 16:00:00,0.70221,0.70259,0.70204,0.70251,134800000.0
2006-05-08 16:01:00,0.70226,0.70266,0.70209,0.70256,33600000.0
2006-05-08 16:02:00,0.70218,0.70243,0.70194,0.70203,129600000.0
2006-05-08 16:03:00,0.70179,0.70205,0.70153,0.70166,38400000.0
2006-05-08 16:04:00,0.70176,0.70198,0.70147,0.70191,158400000.0
2006-05-08 16:05:00,0.70142,0.70207,0.70142,0.70198,34000000.0
2006-05-08 16:06:00,0.70194,0.7023,0.70178,0.70205,148200000.0
2006-05-08 16:07:00,0.70191,0.70234,0.70184,0.70207,115600000.0
2006-05-08 16:08:00,0.70217,0.70244,0.70197,0.70219,130000000.0
2006-05-08 16:09:00,0.70216,0.70261,0.70216,0.70258,139200000.0
2006-05-08 16:10:00,0.70253,0.70265,0.70073,0.70165,38400000.0
2006-05-08 16:11:00,0.70275,0.70275,0.70214,0.70218,33600000.0
2006-05-08 16:12:00,0.7025,0.70284,0.70233,0.70284,67200000.0
2006-05-08 16:13:00,0.70296,0.70299,0.70247,0.70251,139200000.0
2006-05-08 16:14:00,0.70279,0.70302,0.70255,0.70269,149200000.0
2006-05-08 16:15:00,0.70298,0.70336,0.70268,0.70306,33600000.0
2006-05-08 16:16:00,0.70321,0.70373,0.70321,0.70366,104000000.0
2006-05-08 16:17:00,0.70334,0.70358,0.70312,0.70347,81600000.0
2006-05-08 16:18:00,0.7035,0.70376,0.70309,0.70325,133800000.0
2006-05-08 16:19:00,0.70365,0.70365,0.70267,0.70267,43200000.0
2006-05-08 16:20:00,0.70296,0.70328,0.70276,0.70299,38400000.0
2006-05-08 16:21:00,0.70297,0.70353,0.70289,0.70327,33600000.0
2006-05-08 16:22:00,0.70313,0.70345,0.7029,0.70328,32000000.0
2006-05-08 16:24:00,0.70287,0.70311,0.70263,0.70282,176000000.0
2006-05-08 16:25:00,0.70289,0.70319,0.70266,0.70272,33600000.0
2006-05-08 16:26:00,0.70321,0.70334,0.70284,0.70288,57600000.0
2006-05-08 16:27:00,0.70313,0.70368,0.7029,0.70368,43600000.0
2006-05-08 16:28:00,0.70323,0.70365,0.7032,0.70363,33600000.0
2006-05-08 16:30:00,0.70355,0.70389,0.70331,0.7034,148800000.0
2006-05-08 16:31:00,0.70328,0.70374,0.7031,0.70374,163200000.0
2006-05-08 16:32:00,0.70357,0.70416,0.70357,0.70393,120000000.0
2006-05-08 16:33:00,0.70358,0.70395,0.7034,0.7036,144000000.0
2006-05-08 16:34:00,0.70341,0.70366,0.70311,0.70325,167800000.0
2006-05-08 16:35:00,0.70335,0.70369,0.70316,0.70329,244800000.0
2006-05-08 16:36:00,0.7033,0.70357,0.70303,0.70339,33600000.0
2006-05-08 16:37:00,0.70325,0.70355,0.70309,0.70327,33600000.0
2006-05-08 16:38:00,0.70287,0.70345,0.70282,0.70316,33600000.0
2006-05-08 16:39:00,0.70327,0.7033,0.70272,0.70279,202000000.0
2006-05-08 16:40:00,0.70302,0.70308,0.70265,0.70265,38400000.0
2006-05-08 16:41:00,0.70322,0.70327,0.70269,0.70269,139200000.0
2006-05-08 16:42:00,0.70277,0.70307,0.7026,0.70277,48000000.0
2006-05-08 16:43:00,0.70279,0.70307,0.70257,0.70277,33600000.0
2006-05-08 16:44:00,0.70278,0.70309,0.70246,0.70278,147600000.0
2006-05-08 16:45:00,0.70281,0.70311,0.70249,0.70262,148200000.0
2006-05-08 16:46:00,0.70265,0.70309,0.70255,0.70279,229800000.0
2006-05-08 16:47:00,0.70331,0.70355,0.70294,0.70308,234600000.0
2006-05-08 16:48:00,0.70306,0.70346,0.70306,0.70344,33600000.0
2006-05-08 16:49:00,0.70313,0.7036,0.70313,0.7036,129600000.0
2006-05-08 16:52:00,0.70335,0.70364,0.70301,0.70332,115200000.0
2006-05-08 16:53:00,0.70295,0.70327,0.70279,0.70298,61800000.0
2006-05-08 16:54:00,0.70292,0.70316,0.7027,0.70282,43200000.0
2006-05-08 16:55:00,0.70261,0.70303,0.70259,0.70266,30400000.0
2006-05-08 16:56:00,0.70286,0.7031,0.7025,0.70279,43200000.0
2006-05-08 16:57:00,0.70295,0.70324,0.70271,0.70324,120000000.0
2006-05-08 16:58:00,0.70339,0.70363,0.70306,0.70338,168000000.0
2006-05-08 16:59:00,0.70364,0.70384,0.70331,0.70359,245200000.0
2006-05-08 17:00:00,0.70357,0.70385,0.7034,0.70378,17600000.0
2006-05-08 17:01:00,0.70334,0.70364,0.7031,0.70337,225000000.0
2006-05-08 17:02:00,0.70329,0.70354,0.70301,0.70322,129600000.0
2006-05-08 17:03:00,0.70322,0.70366,0.7031,0.70334,187200000.0
2006-05-08 17:04:00,0.7034,0.70361,0.7031,0.70358,138600000.0
2006-05-08 17:05:00,0.70359,0.70368,0.7032,0.70327,144000000.0
2006-05-08 17:06:00,0.70349,0.70375,0.70323,0.70343,24000000.0
2006-05-08 17:07:00,0.70363,0.70367,0.70321,0.70341,109800000.0
2006-05-08 17:08:00,0.70338,0.70363,0.7031,0.70319,163200000.0
2006-05-08 17:09:00,0.70298,0.70339,0.70291,0.70325,38400000.0
2006-05-08 17:10:00,0.70321,0.70327,0.70281,0.70282,33600000.0
2006-05-08 17:11:00,0.70275,0.70319,0.70274,0.70308,167400000.0
2006-05-08 17:12:00,0.70259,0.70305,0.70246,0.70291,148800000.0
2006-05-08 17:13:00,0.70276,0.7031,0.7026,0.70285,72000000.0
2006-05-08 17:14:00,0.70325,0.70329,0.70283,0.70283,120000000.0
2006-05-08 17:16:00,0.7029,0.70319,0.70273,0.70291,145200000.0
2006-05-08 17:18:00,0.70307,0.70307,0.70259,0.70261,105600000.0
2006-05-08 17:20:00,0.70272,0.70296,0.70249,0.70286,72000000.0
2006-05-08 17:21:00,0.70241,0.70285,0.70238,0.70279,33600000.0
2006-05-08 17:22:00,0.70244,0.70266,0.70223,0.70238,38800000.0
2006-05-08 17:23:00,0.70236,0.70261,0.70217,0.70238,91200000.0
2006-05-08 17:24:00,0.70226,0.70281,0.70226,0.70279,52800000.0
2006-05-08 17:25:00,0.70278,0.70287,0.70223,0.70259,86400000.0
2006-05-08 17:26:00,0.70251,0.70279,0.70223,0.70245,66000000.0
2006-05-08 17:27:00,0.70285,0.70286,0.70242,0.7026,33600000.0
2006-05-08 17:28:00,0.70274,0.70327,0.70264,0.70299,105600000.0
2006-05-08 17:29:00,0.70307,0.70331,0.70286,0.70304,120400000.0
2006-05-08 17:30:00,0.7028,0.70328,0.7028,0.70311,182200000.0
2006-05-08 17:31:00,0.70259,0.70287,0.70234,0.70258,48000000.0
2006-05-08 17:32:00,0.70258,0.70288,0.70238,0.70288,164000000.0
2006-05-08 17:33:00,0.70277,0.70318,0.70261,0.70301,48000000.0
2006-05-08 17:35:00,0.70246,0.70293,0.70246,0.70293,81600000.0
2006-05-08 17:36:00,0.70291,0.70292,0.70238,0.70267,225600000.0
2006-05-08 17:37:00,0.70294,0.70337,0.70272,0.70305,173200000.0
2006-05-08 17:38:00,0.70316,0.70356,0.70299,0.70326,167400000.0
2006-05-08 17:39:00,0.70317,0.70371,0.70317,0.70358,168000000.0
2006-05-08 17:40:00,0.70307,0.70342,0.70291,0.70313,38400000.0
2006-05-08 17:41:00,0.70299,0.70345,0.7028,0.70318,33600000.0
2006-05-08 17:42:00,0.70318,0.70326,0.70277,0.70277,144400000.0
2006-05-08 17:43:00,0.70318,0.70331,0.7028,0.70304,86400000.0
2006-05-08 17:44:00,0.70287,0.70341,0.70287,0.70337,67200000.0
2006-05-08 17:45:00,0.7031,0.7035,0.70287,0.7031,38400000.0
2006-05-08 17:46:00,0.7032,0.70356,0.70308,0.70311,17000000.0
2006-05-08 17:47:00,0.70329,0.7036,0.70315,0.70336,224000000.0
2006-05-08 17:48:00,0.70327,0.70355,0.70305,0.70345,178000000.0
2006-05-08 17:49:00,0.70313,0.7034,0.70289,0.70309,182400000.0
2006-05-08 17:52:00,0.7034,0.70349,0.70304,0.70322,22800000.0
2006-05-08 17:53:00,0.70357,0.70373,0.70319,0.70334,143400000.0
2006-05-08 17:54:00,0.70344,0.70371,0.7032,0.7036,44800000.0
2006-05-08 17:55:00,0.70345,0.70374,0.70324,0.70374,109800000.0
2006-05-08 17:56:00,0.70372,0.70375,0.70329,0.7035,120800000.0
2006-05-08 17:57:00,0.70338,0.70366,0.703,0.70329,168200000.0
2006-05-08 17:58:00,0.70314,0.70314,0.70255,0.70271,216400000.0
2006-05-08 18:00:00,0.70257,0.70282,0.70229,0.7024,192400000.0
2006-05-08 18:01:00,0.70204,0.70245,0.70187,0.70217,133600000.0
2006-05-08 18:02:00,0.70199,0.70255,0.7019,0.70255,28800000.0
2006-05-08 18:04:00,0.70261,0.70301,0.70244,0.70273,52800000.0
2006-05-08 18:06:00,0.70296,0.70296,0.70233,0.7025,172800000.0
2006-05-08 18:07:00,0.70254,0.7028,0.70235,0.70277,172800000.0
2006-05-08 18:09:00,0.70243,0.70282,0.70236,0.70277,153600000.0
2006-05-08 18:10:00,0.7025,0.70284,0.70234,0.70255,43200000.0
2006-05-08 18:11:00,0.70234,0.70257,0.70206,0.70231,105600000.0
2006-05-08 18:12:00,0.70201,0.70232,0.70176,0.70197,48000000.0
2006-05-08 18:13:00,0.70234,0.70236,0.70191,0.70208,33000000.0
2006-05-08 18:15:00,0.70215,0.70245,0.702,0.7022,91200000.0
2006-05-08 18:16:00,0.70246,0.70261,0.70206,0.70236,38400000.0
2006-05-08 18:17:00,0.70274,0.70288,0.70236,0.70243,30400000.0
2006-05-08 18:19:00,0.70262,0.70289,0.70244,0.7026,37800000.0
2006-05-08 18:20:00,0.70285,0.70304,0.70253,0.70279,238200000.0
2006-05-08 18:21:00,0.70283,0.70312,0.70256,0.70312,90600000.0
2006-05-08 18:22:00,0.70263,0.70312,0.70263,0.70307,52800000.0
2006-05-08 18:23:00,0.70313,0.70313,0.70215,0.70249,53200000.0
2006-05-08 18:24:00,0.70257,0.70314,0.70257,0.70287,33000000.0
2006-05-08 18:25:00,0.70297,0.70333,0.70222,0.70333,43200000.0
2006-05-08 18:27:00,0.70325,0.70326,0.70279,0.70299,133600000.0
2006-05-08 18:28:00,0.70322,0.70322,0.70278,0.70319,34000000.0
2006-05-08 18:29:00,0.7033,0.70332,0.70273,0.70283,38400000.0
2006-05-08 18:31:00,0.70313,0.70335,0.70285,0.70304,33600000.0
2006-05-08 18:33:00,0.70312,0.70339,0.70291,0.70338,96000000.0
2006-05-08 18:34:00,0.70322,0.70332,0.70271,0.70274,48400000.0
2006-05-08 18:35:00,0.70287,0.70349,0.70287,0.70349,110400000.0
2006-05-08 18:36:00,0.7031,0.70342,0.70221,0.70296,48000000.0
2006-05-08 18:38:00,0.70321,0.70345,0.70299,0.70318,52200000.0
2006-05-08 18:40:00,0.70302,0.70335,0.7028,0.70301,48000000.0
2006-05-08 18:41:00,0.70319,0.7032,0.70274,0.70296,38400000.0
2006-05-08 18:42:00,0.70291,0.70322,0.70277,0.70293,48000000.0
2006-05-08 18:43:00,0.70291,0.70316,0.70264,0.70307,33600000.0
2006-05-08 18:45:00,0.70238,0.70286,0.70231,0.70269,48000000.0
2006-05-08 18:46:00,0.70261,0.70279,0.70191,0.70214,38400000.0
2006-05-08 18:48:00,0.70264,0.70297,0.70246,0.70297,33600000.0
2006-05-08 18:49:00,0.70297,0.70297,0.70244,0.70259,33600000.0
2006-05-08 18:50:00,0.70256,0.70288,0.70239,0.70264,74600000.0
2006-05-08 18:51:00,0.70252,0.70278,0.7023,0.70232,33000000.0
2006-05-08 18:53:00,0.70232,0.70276,0.70222,0.70262,30400000.0
2006-05-08 18:54:00,0.70267,0.70275,0.70208,0.70249,33000000.0
2006-05-08 18:55:00,0.7024,0.70285,0.70235,0.70255,35200000.0
2006-05-08 18:56:00,0.70265,0.7029,0.70231,0.70252,76800000.0
2006-05-08 18:58:00,0.70276,0.70283,0.70231,0.70258,33600000.0
2006-05-08 18:59:00,0.70254,0.70303,0.70234,0.70301,38400000.0
2006-05-08 19:00:00,0.70267,0.7031,0.70247,0.70285,33600000.0
2006-05-08 19:01:00,0.70263,0.70299,0.70247,0.7027,52800000.0
2006-05-08 19:02:00,0.70272,0.70302,0.70252,0.70302,38400000.0
2006-05-08 19:03:00,0.70287,0.70304,0.70253,0.70265,38400000.0
2006-05-08 19:04:00,0.70308,0.70314,0.70268,0.70285,33600000.0
2006-05-08 19:05:00,0.70306,0.70307,0.70259,0.70277,76800000.0
2006-05-08 19:06:00,0.70295,0.70305,0.70254,0.70277,163200000.0
2006-05-08 19:08:00,0.70288,0.70315,0.70271,0.70315,61800000.0
2006-05-08 19:09:00,0.70315,0.70322,0.70276,0.70294,33600000.0
2006-05-08 19:16:00,0.70257,0.70289,0.70238,0.70261,38800000.0
2006-05-08 19:18:00,0.70293,0.703,0.7025,0.70272,38400000.0
2006-05-08 19:19:00,0.70272,0.70313,0.7026,0.70265,25600000.0
2006-05-08 19:20:00,0.70302,0.70302,0.70239,0.70256,33600000.0
2006-05-08 19:21:00,0.70268,0.70292,0.70244,0.70284,33600000.0
2006-05-08 19:22:00,0.70269,0.70269,0.70208,0.70208,37800000.0
2006-05-08 19:23:00,0.7024,0.70271,0.70213,0.70243,52800000.0
2006-05-08 19:24:00,0.70254,0.70263,0.70217,0.70224,33600000.0
2006-05-08 19:25:00,0.70234,0.70278,0.70234,0.70254,32000000.0
2006-05-08 19:26:00,0.70272,0.70288,0.70232,0.70263,52800000.0
2006-05-08 19:27:00,0.70309,0.70324,0.70269,0.70286,38400000.0
2006-05-08 19:28:00,0.70312,0.70319,0.70263,0.70267,38400000.0
2006-05-08 19:29:00,0.70289,0.70318,0.70267,0.70318,38400000.0
2006-05-08 19:30:00,0.70286,0.70315,0.7026,0.70276,27200000.0
2006-05-08 19:31:00,0.7027,0.703,0.70248,0.70288,48400000.0
2006-05-08 19:32:00,0.70232,0.70291,0.70232,0.7028,47800000.0
2006-05-08 19:33:00,0.70226,0.70275,0.70226,0.70267,38800000.0
2006-05-08 19:34:00,0.70266,0.70266,0.70213,0.70239,24000000.0
2006-05-08 19:35:00,0.70269,0.70273,0.70223,0.70239,38400000.0
2006-05-08 19:36:00,0.70238,0.70263,0.70208,0.7022,38800000.0
2006-05-08 19:37:00,0.70232,0.70263,0.70214,0.70236,33600000.0
2006-05-08 19:38:00,0.70235,0.70271,0.70211,0.70241,24400000.0
2006-05-08 19:39:00,0.70245,0.70313,0.7024,0.70313,38400000.0
2006-05-08 19:40:00,0.70283,0.70315,0.70262,0.70285,48000000.0
2006-05-08 19:41:00,0.70274,0.70333,0.70274,0.70333,38400000.0
2006-05-08 19:43:00,0.7034,0.7036,0.70303,0.70312,38400000.0
2006-05-08 19:44:00,0.70333,0.70368,0.70307,0.70338,38400000.0
2006-05-08 19:45:00,0.70342,0.70371,0.70323,0.70371,38400000.0
2006-05-08 19:46:00,0.70355,0.70382,0.70324,0.70355,48000000.0
2006-05-08 19:49:00,0.70378,0.70381,0.70327,0.70347,28800000.0
2006-05-08 19:50:00,0.70351,0.70375,0.7032,0.70351,33600000.0
2006-05-08 19:51:00,0.70356,0.70362,0.70307,0.70323,38400000.0
2006-05-08 19:52:00,0.70323,0.70353,0.70301,0.70347,37800000.0
2006-05-08 19:53:00,0.7032,0.70346,0.70299,0.70315,33600000.0
2006-05-08 19:55:00,0.70307,0.70338,0.70281,0.70301,28800000.0
2006-05-08 19:56:00,0.70295,0.70328,0.7028,0.70322,33600000.0
2006-05-08 19:57:00,0.70325,0.70325,0.70272,0.7029,38400000.0
2006-05-08 19:58:00,0.70291,0.70324,0.70272,0.70302,33600000.0
2006-05-08 19:59:00,0.70296,0.70325,0.70266,0.70291,43200000.0
2006-05-08 20:00:00,0.70266,0.70319,0.70266,0.70296,41600000.0
2006-05-08 20:01:00,0.70294,0.70329,0.70276,0.70323,34000000.0
2006-05-08 20:02:00,0.7031,0.70333,0.70054,0.70237,38400000.0
2006-05-08 20:03:00,0.7031,0.70335,0.70285,0.70299,43200000.0
2006-05-08 20:04:00,0.70294,0.70323,0.70274,0.70286,33600000.0
2006-05-08 20:05:00,0.70289,0.70289,0.70241,0.70259,29600000.0
2006-05-08 20:06:00,0.70274,0.70284,0.70233,0.70234,38400000.0
2006-05-08 20:07:00,0.70235,0.70279,0.70231,0.70248,33600000.0
2006-05-08 20:08:00,0.70249,0.70301,0.70249,0.703,24000000.0
2006-05-08 20:09:00,0.70279,0.70279,0.70225,0.70225,37800000.0
2006-05-08 20:10:00,0.70226,0.70254,0.70201,0.70225,37800000.0
2006-05-08 20:11:00,0.70252,0.70252,0.70191,0.70214,38400000.0
2006-05-08 20:12:00,0.70206,0.7023,0.7018,0.70221,33600000.0
2006-05-08 20:13:00,0.70166,0.70219,0.70166,0.70212,38400000.0
2006-05-08 20:14:00,0.70175,0.70204,0.70149,0.70149,24400000.0
2006-05-08 20:15:00,0.70179,0.70194,0.70141,0.70167,52800000.0
2006-05-08 20:16:00,0.70192,0.70213,0.70156,0.70188,33600000.0
2006-05-08 20:17:00,0.70199,0.70199,0.70144,0.70145,38400000.0
2006-05-08 20:18:00,0.70157,0.70203,0.70157,0.70203,25600000.0
2006-05-08 20:19:00,0.70193,0.70202,0.70154,0.70176,43200000.0
2006-05-08 20:20:00,0.70115,0.70206,0.6993,0.70206,38400000.0
2006-05-08 20:21:00,0.70166,0.70208,0.70151,0.70183,36800000.0
2006-05-08 20:22:00,0.70185,0.70207,0.70168,0.70202,17600000.0
2006-05-08 20:24:00,0.70154,0.70206,0.70153,0.70206,33600000.0
2006-05-08 20:25:00,0.70204,0.70205,0.70154,0.70159,38400000.0
2006-05-08 20:26:00,0.70203,0.70203,0.70158,0.70175,34000000.0
2006-05-08 20:28:00,0.70149,0.70195,0.70143,0.70162,32400000.0
2006-05-08 20:30:00,0.70191,0.70191,0.70142,0.70159,12800000.0
2006-05-08 20:31:00,0.70169,0.702,0.70149,0.70168,33600000.0
2006-05-08 20:32:00,0.70178,0.70203,0.70151,0.70155,27200000.0
2006-05-08 20:33:00,0.70193,0.70207,0.70154,0.70164,33600000.0
2006-05-08 20:34:00,0.70175,0.70213,0.70162,0.70186,32000000.0
2006-05-08 20:35:00,0.70218,0.70224,0.7017,0.70193,38400000.0
2006-05-08 20:36:00,0.70205,0.70236,0.70189,0.70206,34600000.0
2006-05-08 20:37:00,0.70234,0.70235,0.70189,0.7021,38400000.0
2006-05-08 20:39:00,0.70202,0.70246,0.70198,0.70241,48000000.0
2006-05-08 20:41:00,0.7022,0.70253,0.70201,0.70219,38400000.0
2006-05-08 20:42:00,0.70222,0.70261,0.70222,0.70261,9600000.0
2006-05-08 20:43:00,0.70212,0.70257,0.70199,0.70235,27200000.0
2006-05-08 20:44:00,0.70228,0.7024,0.70189,0.70193,52800000.0
2006-05-08 20:45:00,0.70213,0.7024,0.70189,0.70233,28800000.0
2006-05-08 20:46:00,0.70211,0.70238,0.70187,0.7021,33600000.0
2006-05-08 20:47:00,0.70245,0.70245,0.70198,0.70199,43200000.0
2006-05-08 20:48:00,0.70206,0.70232,0.70187,0.70224,38400000.0
2006-05-08 20:49:00,0.70179,0.70214,0.70151,0.70159,48000000.0
2006-05-08 20:50:00,0.70203,0.70203,0.70145,0.70145,38400000.0
2006-05-08 20:51:00,0.7014,0.70201,0.69969,0.70146,28800000.0
2006-05-08 20:52:00,0.70199,0.70199,0.70148,0.70151,33600000.0
2006-05-08 20:54:00,0.70197,0.70197,0.70138,0.70161,23400000.0
2006-05-08 20:55:00,0.70186,0.70194,0.70142,0.70165,52800000.0
2006-05-08 20:57:00,0.7019,0.7019,0.70144,0.70144,24000000.0
2006-05-08 20:58:00,0.70157,0.7018,0.70132,0.70151,25600000.0
2006-05-08 20:59:00,0.70135,0.7018,0.70132,0.70173,33000000.0
2006-05-08 21:00:00,0.70166,0.70176,0.70117,0.7014,28800000.0
2006-05-08 21:01:00,0.70151,0.70176,0.70123,0.7017,41600000.0
2006-05-08 21:10:00,0.7013,0.70177,0.70122,0.70177,38400000.0
2006-05-08 21:14:00,0.7013,0.70183,0.7013,0.70183,33600000.0
2006-05-08 21:16:00,0.70136,0.70183,0.70136,0.70148,33600000.0
2006-05-08 21:17:00,0.70147,0.70187,0.70127,0.70162,38400000.0
2006-05-08 21:18:00,0.70173,0.70201,0.70152,0.70173,52800000.0
2006-05-08 21:20:00,0.70164,0.70205,0.70139,0.70205,34000000.0
2006-05-08 21:21:00,0.70179,0.70213,0.70166,0.70186,32000000.0
2006-05-08 21:23:00,0.70172,0.70221,0.70171,0.70212,38400000.0
2006-05-08 21:24:00,0.70185,0.70206,0.7016,0.70171,14400000.0
2006-05-08 21:27:00,0.70013,0.70205,0.69958,0.70111,9600000.0
2006-05-08 21:29:00,0.70155,0.702,0.70155,0.70196,33600000.0
2006-05-08 21:30:00,0.702,0.70202,0.70163,0.70181,32000000.0
2006-05-08 21:32:00,0.70167,0.70201,0.70154,0.70173,38400000.0
2006-05-08 21:33:00,0.70195,0.70219,0.70172,0.70178,37200000.0
2006-05-08 21:35:00,0.70219,0.70219,0.70167,0.70167,28800000.0
2006-05-08 21:37:00,0.70219,0.70231,0.70182,0.70186,30400000.0
2006-05-08 21:38:00,0.70211,0.70239,0.70193,0.70239,17600000.0
2006-05-08 21:39:00,0.70189,0.70243,0.70189,0.70238,48000000.0
2006-05-08 21:40:00,0.70231,0.70231,0.70187,0.70206,28800000.0
2006-05-08 21:41:00,0.70225,0.70225,0.69959,0.70178,33600000.0
2006-05-08 21:42:00,0.70176,0.70219,0.70173,0.70219,24000000.0
2006-05-08 21:44:00,0.70215,0.7022,0.70164,0.70185,37800000.0
2006-05-08 21:46:00,0.70189,0.70215,0.70169,0.70214,33600000.0
2006-05-08 21:47:00,0.70198,0.70237,0.70184,0.70191,34000000.0
2006-05-08 21:48:00,0.70215,0.70242,0.70183,0.70203,43200000.0
2006-05-08 21:55:00,0.70228,0.70236,0.70176,0.70176,33600000.0
2006-05-08 21:57:00,0.70226,0.70226,0.7018,0.70198,38400000.0
2006-05-08 21:58:00,0.70195,0.70219,0.70164,0.70173,33600000.0
2006-05-08 21:59:00,0.70165,0.70221,0.70069,0.70191,38400000.0
2006-05-08 22:01:00,0.70183,0.70219,0.70183,0.70219,9600000.0
2006-05-08 22:03:00,0.70173,0.70201,0.70151,0.70151,28800000.0
2006-05-08 22:06:00,0.70213,0.70213,0.70165,0.70165,24000000.0
2006-05-08 22:08:00,0.70169,0.70203,0.70153,0.70201,38400000.0
2006-05-08 22:09:00,0.702,0.702,0.70142,0.70142,33000000.0
2006-05-08 22:13:00,0.70173,0.70196,0.70142,0.7017,34000000.0
2006-05-08 22:14:00,0.70145,0.70187,0.70137,0.70148,28800000.0
2006-05-08 22:15:00,0.70157,0.70183,0.70134,0.70141,33600000.0
2006-05-08 22:16:00,0.70142,0.70171,0.70112,0.70131,33600000.0
2006-05-08 22:18:00,0.70159,0.70248,0.69908,0.6999,38400000.0
2006-05-08 22:26:00,0.70132,0.70177,0.70128,0.70134,29800000.0
2006-05-08 22:29:00,0.70148,0.70176,0.70126,0.70145,24000000.0
2006-05-08 22:30:00,0.70163,0.70194,0.7014,0.70194,25600000.0
2006-05-08 22:31:00,0.70207,0.70208,0.70168,0.70208,28800000.0
2006-05-08 22:32:00,0.70176,0.70201,0.70149,0.70158,40000000.0
2006-05-08 22:33:00,0.702,0.70207,0.70133,0.70176,38400000.0
2006-05-08 22:34:00,0.702,0.702,0.70148,0.7015,20800000.0
2006-05-08 22:37:00,0.70204,0.70212,0.70167,0.70169,28800000.0
2006-05-08 22:38:00,0.70195,0.70225,0.70177,0.702,33600000.0
2006-05-08 22:42:00,0.70185,0.70232,0.70179,0.7023,30400000.0
2006-05-08 22:43:00,0.70213,0.70234,0.70195,0.70228,38400000.0
2006-05-08 22:44:00,0.70222,0.70233,0.70178,0.70178,33600000.0
2006-05-08 22:45:00,0.70231,0.70238,0.70192,0.70192,38400000.0
2006-05-08 22:51:00,0.70221,0.70221,0.70164,0.70191,28800000.0
2006-05-08 22:52:00,0.70174,0.70205,0.70168,0.70182,9600000.0
2006-05-08 22:53:00,0.70179,0.70207,0.70161,0.70175,33600000.0
2006-05-08 22:54:00,0.70193,0.70204,0.70141,0.70141,33600000.0
2006-05-08 22:55:00,0.70143,0.70193,0.70139,0.7017,38400000.0
2006-05-08 22:56:00,0.70195,0.70196,0.70154,0.70154,24000000.0
2006-05-08 22:58:00,0.70153,0.70178,0.70128,0.70146,52800000.0
2006-05-08 23:33:00,0.70173,0.70287,0.70156,0.70287,24000000.0
2006-05-08 23:34:00,0.70286,0.70318,0.70253,0.70279,38400000.0
2006-05-08 23:37:00,0.70274,0.70308,0.70238,0.70261,24000000.0
2006-05-08 23:38:00,0.70278,0.70322,0.70237,0.70284,24000000.0
2006-05-08 23:40:00,0.70296,0.70347,0.70296,0.70347,24000000.0
2006-05-08 23:42:00,0.70331,0.70356,0.70304,0.70304,38400000.0
2006-05-08 23:43:00,0.70331,0.70359,0.70312,0.70312,34600000.0
2006-05-08 23:44:00,0.70354,0.70357,0.70308,0.70328,38400000.0
2006-05-08 23:45:00,0.70303,0.70353,0.70298,0.70347,38400000.0
2006-05-08 23:46:00,0.70323,0.70354,0.70299,0.70354,20800000.0
2006-05-08 23:47:00,0.70353,0.70355,0.70312,0.7033,38400000.0
2006-05-08 23:48:00,0.70328,0.70354,0.70304,0.70324,48000000.0
2006-05-08 23:49:00,0.70306,0.70347,0.70299,0.70322,32000000.0
2006-05-08 23:50:00,0.70303,0.70357,0.70288,0.70357,33600000.0
2006-05-08 23:53:00,0.70328,0.70354,0.70306,0.70328,38400000.0
2006-05-08 23:54:00,0.7033,0.70356,0.70308,0.70315,30400000.0
2006-05-08 23:56:00,0.70332,0.70366,0.70313,0.70358,24000000.0
2006-05-08 23:58:00,0.70303,0.70353,0.70297,0.70335,35200000.0
2006-05-09 00:00:00,0.70303,0.70344,0.7029,0.7034,38400000.0
2006-05-09 00:01:00,0.70318,0.70342,0.70289,0.70306,37800000.0
2006-05-09 00:03:00,0.70304,0.70329,0.70266,0.70301,38400000.0
2006-05-09 00:05:00,0.70318,0.70329,0.70283,0.70305,52800000.0
2006-05-09 00:06:00,0.70279,0.7033,0.70278,0.7032,33600000.0
2006-05-09 00:12:00,0.70291,0.70333,0.70273,0.70305,33600000.0
2006-05-09 00:13:00,0.70324,0.70329,0.70271,0.70293,37800000.0
2006-05-09 00:14:00,0.70307,0.70307,0.70231,0.70231,38400000.0
2006-05-09 00:18:00,0.70268,0.70286,0.70229,0.70259,38400000.0
2006-05-09 00:19:00,0.70273,0.70299,0.7026,0.70269,9600000.0
2006-05-09 00:20:00,0.70291,0.70291,0.7024,0.70244,28800000.0
2006-05-09 00:21:00,0.70259,0.70294,0.70249,0.7027,22400000.0
2006-05-09 00:23:00,0.7027,0.70307,0.70249,0.70307,48000000.0
2006-05-09 00:24:00,0.70308,0.7031,0.7027,0.70272,48000000.0
2006-05-09 00:25:00,0.70302,0.70322,0.70267,0.7027,25600000.0
2006-05-09 00:26:00,0.70326,0.70327,0.70282,0.70282,24000000.0
2006-05-09 00:27:00,0.70289,0.70339,0.70288,0.70339,38400000.0
2006-05-09 00:28:00,0.70314,0.70354,0.70288,0.70319,52800000.0
2006-05-09 00:29:00,0.70325,0.7035,0.70309,0.7035,33600000.0
2006-05-09 00:30:00,0.70313,0.7035,0.70313,0.7035,9600000.0
2006-05-09 00:32:00,0.7032,0.70353,0.70303,0.70322,52800000.0
2006-05-09 00:33:00,0.70318,0.70351,0.70285,0.70323,38400000.0
2006-05-09 00:34:00,0.7033,0.70353,0.70307,0.70344,33000000.0
2006-05-09 00:35:00,0.70348,0.70352,0.70299,0.70309,37800000.0
2006-05-09 00:36:00,0.70295,0.70353,0.70295,0.70353,24000000.0
2006-05-09 00:37:00,0.70328,0.70352,0.703,0.70348,36800000.0
2006-05-09 00:38:00,0.70313,0.70362,0.70306,0.70362,52800000.0
2006-05-09 00:39:00,0.7039,0.70404,0.70341,0.70366,52800000.0
2006-05-09 00:40:00,0.70364,0.70397,0.70335,0.70367,24000000.0
2006-05-09 00:43:00,0.70352,0.70393,0.7035,0.70363,35200000.0
2006-05-09 00:44:00,0.7039,0.70397,0.70339,0.70339,38400000.0
2006-05-09 00:50:00,0.70388,0.70395,0.70351,0.70354,33600000.0
2006-05-09 00:51:00,0.70365,0.70406,0.70363,0.70402,33000000.0
2006-05-09 00:52:00,0.70378,0.7042,0.70366,0.70372,30400000.0
2006-05-09 00:53:00,0.70399,0.70429,0.70385,0.70385,17600000.0
2006-05-09 00:54:00,0.70397,0.70425,0.70372,0.70419,33600000.0
2006-05-09 00:56:00,0.70421,0.70431,0.70376,0.70399,43600000.0
2006-05-09 00:57:00,0.704,0.70429,0.70381,0.70406,33600000.0
2006-05-09 01:02:00,0.70425,0.70425,0.70376,0.70397,24000000.0
2006-05-09 01:03:00,0.70389,0.70418,0.70366,0.70382,52800000.0
2006-05-09 01:04:00,0.70352,0.70379,0.70326,0.70342,52800000.0
2006-05-09 01:05:00,0.70355,0.70384,0.70334,0.70378,52800000.0
2006-05-09 01:06:00,0.70383,0.70389,0.70343,0.70362,37600000.0
2006-05-09 01:07:00,0.70353,0.70393,0.70239,0.70362,38400000.0
2006-05-09 01:11:00,0.7036,0.70393,0.7034,0.70391,38400000.0
2006-05-09 01:12:00,0.70389,0.70399,0.70341,0.70346,33600000.0
2006-05-09 01:13:00,0.70379,0.70412,0.70359,0.70386,33600000.0
2006-05-09 01:15:00,0.70396,0.70427,0.70375,0.70398,24000000.0
2006-05-09 01:21:00,0.70408,0.70434,0.70384,0.70407,33600000.0
2006-05-09 01:22:00,0.70427,0.70427,0.70139,0.70378,33600000.0
2006-05-09 01:24:00,0.70388,0.70416,0.70338,0.70379,52800000.0
2006-05-09 01:28:00,0.70387,0.7041,0.70364,0.70378,33600000.0
2006-05-09 01:29:00,0.70374,0.70397,0.70347,0.70364,52800000.0
2006-05-09 01:30:00,0.70329,0.70377,0.70138,0.70313,32400000.0
2006-05-09 01:37:00,0.70348,0.70375,0.70328,0.70375,24000000.0
2006-05-09 01:38:00,0.70351,0.70381,0.70329,0.70358,30400000.0
2006-05-09 01:39:00,0.70325,0.70388,0.70317,0.70385,48000000.0
2006-05-09 01:40:00,0.70363,0.70386,0.70336,0.70374,33600000.0
2006-05-09 01:41:00,0.7034,0.70383,0.7034,0.70382,33600000.0
2006-05-09 01:43:00,0.70351,0.7039,0.70337,0.70337,28600000.0
2006-05-09 01:46:00,0.70344,0.70402,0.70344,0.70402,28800000.0
2006-05-09 01:49:00,0.70378,0.70404,0.70356,0.70397,33600000.0
2006-05-09 01:50:00,0.70384,0.70413,0.70365,0.70384,38400000.0
2006-05-09 01:51:00,0.70361,0.70423,0.70355,0.70423,28800000.0
2006-05-09 01:55:00,0.70383,0.70435,0.7038,0.70391,35200000.0
2006-05-09 02:01:00,0.70384,0.70433,0.70384,0.70426,34000000.0
2006-05-09 02:02:00,0.70424,0.70425,0.70375,0.70375,24000000.0
2006-05-09 02:03:00,0.70371,0.70425,0.70371,0.70415,35200000.0
2006-05-09 02:04:00,0.70419,0.70421,0.70369,0.70392,33000000.0
2006-05-09 02:05:00,0.70395,0.70422,0.70373,0.70375,27200000.0
2006-05-09 02:06:00,0.70376,0.704,0.70342,0.70392,33600000.0
2006-05-09 02:07:00,0.70358,0.70386,0.70315,0.70332,33600000.0
2006-05-09 02:09:00,0.7031,0.70355,0.7031,0.70355,25600000.0
2006-05-09 02:10:00,0.70328,0.70355,0.7031,0.70324,37200000.0
2006-05-09 02:12:00,0.70333,0.70386,0.70333,0.70353,29200000.0
2006-05-09 02:13:00,0.70348,0.70382,0.70319,0.70382,35200000.0
2006-05-09 02:14:00,0.70384,0.70384,0.70322,0.70322,19200000.0
2006-05-09 02:15:00,0.70303,0.70357,0.70303,0.70357,33600000.0
2006-05-09 02:16:00,0.70324,0.70373,0.70323,0.70341,27200000.0
2006-05-09 02:17:00,0.70342,0.70379,0.70328,0.70353,38400000.0
2006-05-09 02:18:00,0.70362,0.70385,0.70337,0.70351,30400000.0
2006-05-09 02:19:00,0.70368,0.7037,0.70305,0.70319,38400000.0
2006-05-09 02:20:00,0.70282,0.70348,0.70282,0.70348,38400000.0
2006-05-09 02:21:00,0.70353,0.70364,0.70309,0.70332,38400000.0
2006-05-09 02:22:00,0.70342,0.70366,0.70315,0.70361,43000000.0
2006-05-09 02:23:00,0.70338,0.70366,0.70315,0.70327,33600000.0
2006-05-09 02:24:00,0.70321,0.70346,0.70299,0.70309,34000000.0
2006-05-09 02:25:00,0.70199,0.70319,0.70199,0.7027,16000000.0
2006-05-09 02:26:00,0.70287,0.70327,0.70265,0.70265,35200000.0
2006-05-09 02:27:00,0.70315,0.70319,0.70274,0.70286,17600000.0
2006-05-09 02:28:00,0.70285,0.70327,0.70273,0.70316,33600000.0
2006-05-09 02:29:00,0.70267,0.70334,0.7016,0.70273,33600000.0
2006-05-09 02:30:00,0.70309,0.70339,0.70289,0.70303,38400000.0
2006-05-09 02:31:00,0.70289,0.70327,0.70178,0.70301,32000000.0
2006-05-09 02:32:00,0.70277,0.70327,0.70275,0.70322,28800000.0
2006-05-09 02:33:00,0.70298,0.70327,0.70284,0.70298,28800000.0
2006-05-09 02:34:00,0.70304,0.7033,0.70278,0.70278,30400000.0
2006-05-09 02:35:00,0.70322,0.70322,0.70275,0.70316,33600000.0
2006-05-09 02:36:00,0.70288,0.70317,0.70269,0.70292,37800000.0
2006-05-09 02:37:00,0.70297,0.70324,0.70279,0.70322,40000000.0
2006-05-09 02:38:00,0.70291,0.70338,0.70289,0.70313,37800000.0
2006-05-09 02:39:00,0.7036,0.70419,0.70334,0.70369,38400000.0
2006-05-09 02:40:00,0.70399,0.70429,0.70376,0.70398,24000000.0
2006-05-09 02:41:00,0.70381,0.70414,0.70161,0.70308,33600000.0
2006-05-09 02:42:00,0.70405,0.70436,0.7039,0.70415,36800000.0
2006-05-09 02:43:00,0.70367,0.70402,0.70348,0.70398,27200000.0
2006-05-09 02:44:00,0.70412,0.70412,0.7036,0.70365,33600000.0
2006-05-09 02:46:00,0.70358,0.70407,0.70358,0.70383,20800000.0
2006-05-09 02:47:00,0.70348,0.70419,0.70323,0.70403,28200000.0
2006-05-09 02:49:00,0.70385,0.70409,0.70363,0.70373,28800000.0
2006-05-09 02:50:00,0.70386,0.70414,0.7037,0.70375,30400000.0
2006-05-09 02:53:00,0.70404,0.70404,0.70347,0.70352,33600000.0
2006-05-09 02:54:00,0.70371,0.70394,0.70346,0.7039,28800000.0
2006-05-09 02:55:00,0.70372,0.70404,0.70352,0.70382,33600000.0
2006-05-09 02:57:00,0.70391,0.70415,0.7037,0.70408,37800000.0
2006-05-09 02:58:00,0.70385,0.7041,0.70356,0.70383,33600000.0
2006-05-09 02:59:00,0.70365,0.7039,0.70336,0.70366,33600000.0
2006-05-09 03:00:00,0.70382,0.70384,0.70332,0.70352,33000000.0
2006-05-09 03:03:00,0.70354,0.70354,0.70285,0.70313,19200000.0
2006-05-09 03:04:00,0.7031,0.70345,0.70297,0.70315,20800000.0
2006-05-09 03:06:00,0.70306,0.70356,0.70294,0.70356,38400000.0
2006-05-09 03:09:00,0.7033,0.70331,0.70278,0.70303,33600000.0
2006-05-09 03:10:00,0.70302,0.70325,0.70278,0.70291,20800000.0
2006-05-09 03:11:00,0.70289,0.70316,0.70258,0.70281,37800000.0
2006-05-09 03:12:00,0.70299,0.70334,0.70278,0.70328,43200000.0
2006-05-09 03:13:00,0.70285,0.70334,0.70285,0.70332,38400000.0
2006-05-09 03:14:00,0.70335,0.70345,0.70285,0.70345,38400000.0
2006-05-09 03:15:00,0.70333,0.70333,0.70284,0.70284,19200000.0
2006-05-09 03:16:00,0.70281,0.70321,0.70263,0.70285,33600000.0
2006-05-09 03:17:00,0.70193,0.70305,0.70123,0.7025,38400000.0
2006-05-09 03:18:00,0.70293,0.70304,0.70253,0.70277,33600000.0
2006-05-09 03:19:00,0.70307,0.70311,0.70262,0.70262,38400000.0
2006-05-09 03:20:00,0.7027,0.70297,0.70244,0.70274,35200000.0
2006-05-09 03:21:00,0.7025,0.70287,0.70231,0.70259,33600000.0
2006-05-09 03:23:00,0.70262,0.703,0.70255,0.70274,28200000.0
2006-05-09 03:24:00,0.70275,0.70298,0.70246,0.70259,38400000.0
2006-05-09 03:26:00,0.70273,0.70297,0.70238,0.7029,38400000.0
2006-05-09 03:27:00,0.70283,0.70283,0.70234,0.70234,33600000.0
2006-05-09 03:29:00,0.70252,0.70279,0.70222,0.70264,38400000.0
2006-05-09 03:30:00,0.70254,0.7028,0.70232,0.70232,28800000.0
2006-05-09 03:32:00,0.70217,0.70268,0.70056,0.70194,33000000.0
2006-05-09 03:33:00,0.70239,0.70271,0.70221,0.70246,28200000.0
2006-05-09 03:34:00,0.70224,0.70262,0.70208,0.70217,32000000.0
2006-05-09 03:35:00,0.70234,0.70261,0.70208,0.70236,33600000.0
2006-05-09 03:38:00,0.70233,0.70263,0.70212,0.70238,38400000.0
2006-05-09 03:39:00,0.7023,0.70263,0.70214,0.70236,24000000.0
2006-05-09 03:40:00,0.70241,0.70266,0.70222,0.70243,30400000.0
2006-05-09 03:49:00,0.70216,0.70263,0.7021,0.70253,24000000.0
2006-05-09 03:51:00,0.70239,0.70266,0.70216,0.70235,24000000.0
2006-05-09 03:53:00,0.70245,0.70257,0.70197,0.70224,43200000.0
2006-05-09 03:54:00,0.70204,0.70228,0.7017,0.70186,28800000.0
2006-05-09 03:55:00,0.70213,0.70213,0.70161,0.70185,48000000.0
2006-05-09 03:56:00,0.70206,0.7021,0.70161,0.70161,52800000.0
2006-05-09 03:57:00,0.70185,0.7021,0.70166,0.70205,52800000.0
2006-05-09 03:58:00,0.70203,0.70209,0.70139,0.70139,52200000.0
2006-05-09 03:59:00,0.70203,0.70208,0.70142,0.70179,46400000.0
2006-05-09 04:00:00,0.70223,0.70223,0.70175,0.7018,33600000.0
2006-05-09 04:01:00,0.70225,0.70225,0.70175,0.70175,9600000.0
2006-05-09 04:02:00,0.70184,0.7023,0.70184,0.70229,24000000.0
2006-05-09 04:03:00,0.70203,0.70238,0.70186,0.70238,17600000.0
2006-05-09 04:04:00,0.70203,0.70251,0.70174,0.70201,32000000.0
2006-05-09 04:05:00,0.70245,0.70255,0.7021,0.70217,33600000.0
2006-05-09 04:06:00,0.70246,0.70247,0.70199,0.7022,25600000.0
2006-05-09 04:07:00,0.7025,0.7025,0.70205,0.70205,14800000.0
2006-05-09 04:08:00,0.70155,0.70221,0.70141,0.70203,33600000.0
2006-05-09 04:09:00,0.70185,0.70207,0.70137,0.70157,27200000.0
2006-05-09 04:10:00,0.70191,0.70191,0.70142,0.70163,30400000.0
2006-05-09 04:11:00,0.70189,0.70189,0.70137,0.70153,19200000.0
2006-05-09 04:12:00,0.70152,0.70179,0.70137,0.70149,50600000.0
2006-05-09 04:13:00,0.70127,0.70162,0.70119,0.70133,9600000.0
2006-05-09 04:14:00,0.70129,0.70166,0.70096,0.70126,28800000.0
2006-05-09 04:15:00,0.7013,0.70159,0.70115,0.70127,38400000.0
2006-05-09 04:16:00,0.70153,0.7016,0.70108,0.7011,33600000.0
2006-05-09 04:17:00,0.70152,0.70163,0.70114,0.70118,52200000.0
2006-05-09 04:18:00,0.7017,0.70171,0.70124,0.70124,32000000.0
2006-05-09 04:20:00,0.7013,0.70167,0.70121,0.70121,33600000.0
2006-05-09 04:21:00,0.70136,0.70179,0.70125,0.70148,33600000.0
2006-05-09 04:22:00,0.70148,0.70176,0.70128,0.7015,24000000.0
2006-05-09 04:23:00,0.70086,0.70169,0.69995,0.70166,43200000.0
2006-05-09 04:24:00,0.70163,0.70163,0.70111,0.70131,24000000.0
2006-05-09 04:25:00,0.7014,0.70166,0.70118,0.70129,38400000.0
2006-05-09 04:26:00,0.70158,0.70168,0.70116,0.70144,48000000.0
2006-05-09 04:29:00,0.70113,0.70144,0.70067,0.70081,52800000.0
2006-05-09 04:30:00,0.70036,0.70093,0.70036,0.70093,24000000.0
2006-05-09 04:31:00,0.70096,0.70096,0.70026,0.70047,38400000.0
2006-05-09 04:32:00,0.70022,0.70086,0.70022,0.70086,38400000.0
2006-05-09 04:33:00,0.70099,0.70104,0.70054,0.70057,33600000.0
2006-05-09 04:35:00,0.70093,0.7012,0.70077,0.70092,28800000.0
2006-05-09 04:36:00,0.70111,0.70113,0.70068,0.70086,43600000.0
2006-05-09 04:37:00,0.70058,0.70108,0.70053,0.70078,35200000.0
2006-05-09 04:38:00,0.70048,0.70103,0.70047,0.70103,28800000.0
2006-05-09 04:40:00,0.70086,0.7011,0.70064,0.70107,38400000.0
2006-05-09 04:42:00,0.70087,0.7013,0.70067,0.70096,33600000.0
2006-05-09 04:43:00,0.70093,0.70137,0.70093,0.70135,33600000.0
2006-05-09 04:44:00,0.70081,0.7013,0.70081,0.70125,38400000.0
2006-05-09 04:45:00,0.701,0.70131,0.70075,0.70131,43200000.0
2006-05-09 04:46:00,0.70146,0.70153,0.70107,0.70125,19200000.0
2006-05-09 04:47:00,0.70144,0.70152,0.70095,0.70104,52800000.0
2006-05-09 04:48:00,0.70131,0.70168,0.70118,0.70158,52800000.0
2006-05-09 04:49:00,0.70141,0.70165,0.70114,0.70132,48000000.0
2006-05-09 04:50:00,0.7015,0.7016,0.70105,0.70117,27200000.0
2006-05-09 04:51:00,0.70088,0.70144,0.70083,0.70106,27200000.0
2006-05-09 04:52:00,0.70129,0.70129,0.70082,0.70082,24000000.0
2006-05-09 04:53:00,0.70106,0.70142,0.70082,0.70142,33600000.0
2006-05-09 04:54:00,0.70106,0.70155,0.70104,0.70127,52800000.0
2006-05-09 04:55:00,0.70124,0.70153,0.70085,0.70102,38400000.0
2006-05-09 04:57:00,0.7014,0.70143,0.70095,0.70114,38400000.0
2006-05-09 04:58:00,0.70129,0.70129,0.70076,0.70091,38400000.0
2006-05-09 04:59:00,0.70066,0.70114,0.70064,0.70113,41600000.0
2006-05-09 05:00:00,0.70091,0.70091,0.70026,0.70035,24000000.0
2006-05-09 05:01:00,0.70027,0.70094,0.69831,0.70091,37800000.0
2006-05-09 05:04:00,0.70062,0.70121,0.70062,0.70121,33000000.0
2006-05-09 05:07:00,0.7012,0.7012,0.70072,0.70079,38400000.0
2006-05-09 05:08:00,0.70101,0.70132,0.70081,0.70128,38400000.0
2006-05-09 05:10:00,0.70115,0.70146,0.70094,0.7012,40000000.0
2006-05-09 05:11:00,0.70148,0.70159,0.70097,0.70106,38400000.0
2006-05-09 05:14:00,0.70132,0.70159,0.70109,0.70148,53200000.0
2006-05-09 05:15:00,0.70122,0.70153,0.70103,0.70144,33600000.0
2006-05-09 05:22:00,0.70114,0.7014,0.70089,0.70116,38400000.0
2006-05-09 05:23:00,0.7012,0.70145,0.70091,0.70138,43200000.0
2006-05-09 05:24:00,0.7011,0.7014,0.70082,0.7014,20800000.0
2006-05-09 05:25:00,0.70135,0.70143,0.70085,0.70112,33600000.0
2006-05-09 05:26:00,0.69972,0.70118,0.69972,0.70078,32000000.0
2006-05-09 05:27:00,0.70069,0.70107,0.70034,0.70078,38400000.0
2006-05-09 05:28:00,0.7011,0.70115,0.70071,0.70071,33600000.0
2006-05-09 05:29:00,0.70089,0.70117,0.70063,0.70075,33600000.0
2006-05-09 05:43:00,0.70104,0.70109,0.70054,0.70081,33000000.0
2006-05-09 05:52:00,0.70072,0.70108,0.70058,0.70084,28800000.0
2006-05-09 05:57:00,0.70107,0.70118,0.70068,0.70075,33600000.0
2006-05-09 05:59:00,0.70095,0.70122,0.70072,0.70095,38400000.0
2006-05-09 06:03:00,0.70061,0.70122,0.70061,0.70115,38400000.0
2006-05-09 06:04:00,0.7009,0.70126,0.70072,0.70093,34000000.0
2006-05-09 06:07:00,0.70074,0.70117,0.70054,0.7006,30400000.0
2006-05-09 06:08:00,0.70041,0.70098,0.70026,0.70098,38400000.0
2006-05-09 06:09:00,0.70066,0.70108,0.70058,0.70079,37800000.0
2006-05-09 06:11:00,0.70075,0.70122,0.70075,0.70122,38800000.0
2006-05-09 06:12:00,0.70125,0.70149,0.7009,0.70121,43200000.0
2006-05-09 06:14:00,0.70154,0.70154,0.70103,0.70127,28800000.0
2006-05-09 06:15:00,0.70119,0.70153,0.70099,0.70129,33600000.0
2006-05-09 06:17:00,0.7013,0.70154,0.70106,0.70129,38400000.0
2006-05-09 06:18:00,0.70117,0.70157,0.70094,0.70127,24000000.0
2006-05-09 06:19:00,0.70127,0.7017,0.70125,0.7016,52800000.0
2006-05-09 06:20:00,0.70153,0.70153,0.7009,0.7009,33600000.0
2006-05-09 06:22:00,0.70104,0.7014,0.70091,0.70091,27200000.0
2006-05-09 06:24:00,0.7011,0.70148,0.70073,0.70135,22400000.0
2006-05-09 06:25:00,0.70104,0.70134,0.70081,0.70104,24000000.0
2006-05-09 06:29:00,0.70122,0.70144,0.70102,0.7014,38400000.0
2006-05-09 06:30:00,0.70117,0.70142,0.70095,0.70137,33600000.0
2006-05-09 06:31:00,0.7014,0.70144,0.70104,0.70144,19200000.0
2006-05-09 06:32:00,0.70115,0.70147,0.70101,0.70122,33600000.0
2006-05-09 06:33:00,0.70076,0.70149,0.70076,0.70148,33600000.0
2006-05-09 06:34:00,0.70111,0.70145,0.70094,0.70117,36800000.0
2006-05-09 06:35:00,0.70122,0.70146,0.701,0.70117,52200000.0
2006-05-09 06:36:00,0.70127,0.70164,0.70107,0.70135,38400000.0
2006-05-09 06:37:00,0.70165,0.70172,0.70126,0.70126,43600000.0
2006-05-09 06:38:00,0.70125,0.7016,0.70099,0.70129,24000000.0
2006-05-09 06:40:00,0.70161,0.70161,0.70112,0.70112,28800000.0
2006-05-09 06:42:00,0.70124,0.70153,0.70091,0.70121,24000000.0
2006-05-09 06:44:00,0.70108,0.70144,0.70085,0.70119,48000000.0
2006-05-09 06:47:00,0.70105,0.7015,0.70105,0.70141,38400000.0
2006-05-09 06:51:00,0.70145,0.70148,0.70101,0.70102,33000000.0
2006-05-09 06:54:00,0.70116,0.70143,0.70097,0.7011,33600000.0
2006-05-09 06:55:00,0.70106,0.70146,0.70103,0.70123,38400000.0
2006-05-09 07:00:00,0.70118,0.70147,0.70093,0.70115,33600000.0
2006-05-09 07:01:00,0.70125,0.70149,0.701,0.701,28800000.0
2006-05-09 07:05:00,0.70137,0.70147,0.70101,0.70103,33600000.0
2006-05-09 07:07:00,0.70105,0.70145,0.70096,0.70137,48000000.0
2006-05-09 07:08:00,0.70114,0.7015,0.70106,0.70107,36800000.0
2006-05-09 07:12:00,0.70155,0.7017,0.70123,0.70141,33600000.0
2006-05-09 07:13:00,0.7016,0.70186,0.70144,0.70164,38400000.0
2006-05-09 07:15:00,0.70159,0.70183,0.70136,0.70153,38400000.0
2006-05-09 07:16:00,0.70156,0.70182,0.70138,0.70174,36200000.0
2006-05-09 07:17:00,0.7017,0.70197,0.70151,0.70194,38400000.0
2006-05-09 07:18:00,0.70169,0.70195,0.7014,0.70158,33600000.0
2006-05-09 07:19:00,0.70143,0.70184,0.70119,0.70147,30400000.0
2006-05-09 07:24:00,0.70129,0.70169,0.70124,0.70142,25600000.0
2006-05-09 07:25:00,0.70134,0.70167,0.70115,0.70143,37800000.0
2006-05-09 07:26:00,0.70171,0.70171,0.70126,0.70126,9600000.0
2006-05-09 07:28:00,0.70153,0.70178,0.70131,0.70148,24000000.0
2006-05-09 07:31:00,0.7013,0.70157,0.70087,0.70114,20800000.0
2006-05-09 07:33:00,0.70163,0.70179,0.70119,0.70154,33600000.0
2006-05-09 07:36:00,0.70172,0.70181,0.70138,0.70153,38400000.0
2006-05-09 07:37:00,0.70145,0.70178,0.70129,0.70153,32000000.0
2006-05-09 07:38:00,0.70171,0.70199,0.70143,0.70195,38800000.0
2006-05-09 07:39:00,0.70161,0.70189,0.70142,0.70156,52800000.0
2006-05-09 07:40:00,0.70135,0.7018,0.7011,0.70149,38400000.0
2006-05-09 07:42:00,0.70159,0.7019,0.70133,0.70156,31400000.0
2006-05-09 07:43:00,0.70187,0.70187,0.70124,0.70124,28800000.0
2006-05-09 07:45:00,0.70166,0.70166,0.70124,0.7014,24000000.0
2006-05-09 07:47:00,0.70143,0.70171,0.70115,0.70118,38400000.0
2006-05-09 07:48:00,0.70101,0.70165,0.70089,0.70129,32000000.0
2006-05-09 07:49:00,0.70131,0.70194,0.70112,0.7016,48000000.0
2006-05-09 07:51:00,0.70159,0.702,0.70022,0.70192,47400000.0
2006-05-09 07:52:00,0.70162,0.70188,0.70133,0.70174,33600000.0
2006-05-09 07:56:00,0.70175,0.70191,0.70142,0.70166,33600000.0
2006-05-09 07:57:00,0.70167,0.70206,0.7016,0.70196,38400000.0
2006-05-09 07:58:00,0.70194,0.70194,0.70143,0.70167,34000000.0
2006-05-09 08:00:00,0.70164,0.70206,0.70137,0.70177,48800000.0
2006-05-09 08:01:00,0.70201,0.70201,0.70145,0.70148,33600000.0
2006-05-09 08:02:00,0.70145,0.7018,0.70121,0.70133,38400000.0
2006-05-09 08:03:00,0.7016,0.70165,0.7012,0.7012,38400000.0
2006-05-09 08:04:00,0.70127,0.70163,0.70101,0.70116,52800000.0
2006-05-09 08:07:00,0.70149,0.70154,0.70107,0.70111,40000000.0
2006-05-09 08:08:00,0.70157,0.70163,0.70109,0.70109,38400000.0
2006-05-09 08:09:00,0.70143,0.70175,0.70109,0.70175,33600000.0
2006-05-09 08:10:00,0.7021,0.7021,0.70161,0.70177,19200000.0
2006-05-09 08:12:00,0.70155,0.70196,0.70155,0.70164,25600000.0
2006-05-09 08:13:00,0.70154,0.70197,0.7015,0.70191,38400000.0
2006-05-09 08:14:00,0.70149,0.70176,0.70127,0.7014,38400000.0
2006-05-09 08:15:00,0.70181,0.70197,0.70146,0.70167,38400000.0
2006-05-09 08:16:00,0.70178,0.70178,0.70117,0.70117,38400000.0
2006-05-09 08:17:00,0.70136,0.70172,0.70116,0.70172,24000000.0
2006-05-09 08:18:00,0.70126,0.70161,0.70092,0.70127,43200000.0
2006-05-09 08:19:00,0.70132,0.70156,0.70114,0.7013,33600000.0
2006-05-09 08:20:00,0.70106,0.7015,0.70099,0.7013,48000000.0
2006-05-09 08:21:00,0.70069,0.70115,0.70039,0.70061,38800000.0
2006-05-09 08:22:00,0.69984,0.70041,0.69981,0.70028,33600000.0
2006-05-09 08:23:00,0.6998,0.70029,0.6998,0.70029,52800000.0
2006-05-09 08:24:00,0.69977,0.70041,0.6982,0.70017,38400000.0
2006-05-09 08:25:00,0.69997,0.70042,0.69969,0.69999,33600000.0
2006-05-09 08:26:00,0.70005,0.70042,0.69989,0.70041,38400000.0
2006-05-09 08:27:00,0.70019,0.70051,0.69997,0.70018,33000000.0
2006-05-09 08:29:00,0.70012,0.7004,0.69984,0.7001,33600000.0
2006-05-09 08:30:00,0.69986,0.70035,0.69977,0.70027,43000000.0
2006-05-09 08:31:00,0.69986,0.70041,0.69986,0.7004,43200000.0
2006-05-09 08:32:00,0.70023,0.70023,0.69962,0.69962,33600000.0
2006-05-09 08:33:00,0.69941,0.6998,0.69925,0.69968,48000000.0
2006-05-09 08:34:00,0.69949,0.69982,0.69925,0.69948,38800000.0
2006-05-09 08:35:00,0.69935,0.69972,0.69914,0.69972,43200000.0
2006-05-09 08:36:00,0.69961,0.69985,0.69941,0.69985,38400000.0
2006-05-09 08:37:00,0.69963,0.69987,0.69938,0.69987,38400000.0
2006-05-09 08:38:00,0.7,0.7,0.69947,0.69966,33600000.0
2006-05-09 08:39:00,0.69972,0.69972,0.69917,0.69919,38400000.0
2006-05-09 08:40:00,0.69948,0.69975,0.69926,0.69966,38400000.0
2006-05-09 08:41:00,0.69966,0.69966,0.69917,0.69917,33600000.0
2006-05-09 08:42:00,0.69946,0.69946,0.69896,0.6994,30400000.0
2006-05-09 08:43:00,0.69909,0.69944,0.69884,0.69915,52200000.0
2006-05-09 08:44:00,0.69911,0.69935,0.69875,0.69876,48000000.0
2006-05-09 08:45:00,0.69907,0.69982,0.69881,0.69947,33600000.0
2006-05-09 08:47:00,0.70016,0.70056,0.70004,0.70056,33600000.0
2006-05-09 08:48:00,0.7004,0.70064,0.70015,0.70055,38400000.0
2006-05-09 08:49:00,0.70011,0.70039,0.69984,0.70018,30400000.0
2006-05-09 08:50:00,0.69974,0.70015,0.69972,0.70004,33600000.0
2006-05-09 08:51:00,0.69936,0.69989,0.69796,0.69958,38400000.0
2006-05-09 08:52:00,0.69936,0.69982,0.69931,0.69938,33600000.0
2006-05-09 08:53:00,0.69902,0.69952,0.69902,0.69952,38400000.0
2006-05-09 08:54:00,0.69903,0.69951,0.69902,0.69951,27600000.0
2006-05-09 08:56:00,0.69901,0.6995,0.69901,0.69924,33600000.0
2006-05-09 08:57:00,0.69919,0.69942,0.6989,0.69905,30400000.0
2006-05-09 08:58:00,0.69935,0.69943,0.69697,0.69943,32000000.0
2006-05-09 08:59:00,0.69946,0.69957,0.69899,0.69908,48000000.0
2006-05-09 09:00:00,0.69931,0.69957,0.69907,0.69914,38400000.0
2006-05-09 09:01:00,0.69929,0.6993,0.69873,0.69886,30400000.0
2006-05-09 09:03:00,0.699,0.699,0.69843,0.69859,52800000.0
2006-05-09 09:04:00,0.69824,0.69863,0.69799,0.69863,33600000.0
2006-05-09 09:05:00,0.69852,0.69855,0.69804,0.69817,24000000.0
2006-05-09 09:06:00,0.69761,0.69807,0.69746,0.69782,38400000.0
2006-05-09 09:07:00,0.69769,0.69799,0.69748,0.69797,30400000.0
2006-05-09 09:08:00,0.69766,0.69804,0.69757,0.69779,33600000.0
2006-05-09 09:09:00,0.69759,0.69786,0.69737,0.69778,33600000.0
2006-05-09 09:10:00,0.69777,0.69795,0.69745,0.69747,33600000.0
2006-05-09 09:11:00,0.69726,0.69793,0.69726,0.69776,33600000.0
2006-05-09 09:12:00,0.69724,0.69749,0.69694,0.69733,33600000.0
2006-05-09 09:13:00,0.69738,0.6974,0.6969,0.6969,52800000.0
2006-05-09 09:14:00,0.69678,0.69701,0.69654,0.69672,33600000.0
2006-05-09 09:15:00,0.69568,0.69678,0.6943,0.69663,33600000.0
2006-05-09 09:16:00,0.69604,0.69633,0.69586,0.696,43200000.0
2006-05-09 09:17:00,0.69601,0.69678,0.69592,0.69642,51600000.0
2006-05-09 09:18:00,0.69688,0.69688,0.69625,0.6965,25600000.0
2006-05-09 09:19:00,0.69657,0.6971,0.69643,0.6971,29200000.0
2006-05-09 09:20:00,0.69644,0.69701,0.6964,0.69686,33600000.0
2006-05-09 09:21:00,0.69685,0.69685,0.6963,0.69659,38400000.0
2006-05-09 09:22:00,0.69645,0.69692,0.69621,0.69662,33600000.0
2006-05-09 09:23:00,0.69665,0.6972,0.69638,0.6972,33600000.0
2006-05-09 09:24:00,0.69749,0.69765,0.69714,0.69714,34000000.0
2006-05-09 09:25:00,0.69718,0.69779,0.69696,0.69741,33600000.0
2006-05-09 09:26:00,0.69742,0.69769,0.69718,0.69735,33600000.0
2006-05-09 09:27:00,0.69752,0.69806,0.69741,0.69778,38800000.0
2006-05-09 09:28:00,0.6975,0.69805,0.6975,0.69804,38400000.0
2006-05-09 09:30:00,0.69744,0.69801,0.69744,0.69765,38400000.0
2006-05-09 09:31:00,0.69793,0.69805,0.69749,0.69749,52800000.0
2006-05-09 09:32:00,0.69765,0.69815,0.6976,0.69815,33600000.0
2006-05-09 09:33:00,0.69786,0.69824,0.69763,0.69824,38400000.0
2006-05-09 09:34:00,0.69799,0.69825,0.69782,0.69822,38800000.0
2006-05-09 09:35:00,0.69814,0.69814,0.6976,0.6978,38400000.0
2006-05-09 09:36:00,0.69775,0.698,0.69717,0.69772,33600000.0
2006-05-09 09:37:00,0.69793,0.69793,0.69749,0.69769,28800000.0
2006-05-09 09:38:00,0.69798,0.69802,0.69754,0.69771,36800000.0
2006-05-09 09:39:00,0.69773,0.69783,0.69731,0.69759,33600000.0
2006-05-09 09:40:00,0.69734,0.69781,0.69528,0.69728,38400000.0
2006-05-09 09:41:00,0.69755,0.69772,0.69578,0.69728,38400000.0
2006-05-09 09:42:00,0.69754,0.69792,0.69738,0.69764,43200000.0
2006-05-09 09:43:00,0.69791,0.69791,0.69749,0.69762,9600000.0
2006-05-09 09:44:00,0.69777,0.69809,0.69763,0.69785,52800000.0
2006-05-09 09:45:00,0.69794,0.69819,0.6977,0.69813,38400000.0
2006-05-09 09:47:00,0.69787,0.69811,0.69757,0.69809,48000000.0
2006-05-09 09:48:00,0.69772,0.69795,0.69749,0.69795,33600000.0
2006-05-09 09:49:00,0.69753,0.69811,0.69753,0.6981,24400000.0
2006-05-09 09:50:00,0.69799,0.69832,0.6978,0.69832,33600000.0
2006-05-09 09:51:00,0.69834,0.69834,0.69777,0.69802,37800000.0
2006-05-09 09:52:00,0.69783,0.69822,0.69755,0.69811,38800000.0
2006-05-09 09:53:00,0.69785,0.6982,0.69769,0.69794,33600000.0
2006-05-09 09:54:00,0.698,0.69827,0.69776,0.698,33600000.0
2006-05-09 09:55:00,0.69813,0.6984,0.69789,0.69831,33600000.0
2006-05-09 09:56:00,0.69817,0.69827,0.69776,0.69801,52200000.0
2006-05-09 09:57:00,0.69797,0.69825,0.69767,0.69813,38400000.0
2006-05-09 09:58:00,0.69808,0.69815,0.6977,0.69789,38400000.0
2006-05-09 09:59:00,0.6978,0.69808,0.69743,0.69773,33600000.0
2006-05-09 10:00:00,0.69733,0.6976,0.6971,0.69752,33600000.0
2006-05-09 10:01:00,0.69733,0.69745,0.69682,0.69698,48000000.0
2006-05-09 10:02:00,0.69725,0.6973,0.69682,0.69684,48000000.0
2006-05-09 10:03:00,0.69712,0.69742,0.69693,0.69713,48000000.0
2006-05-09 10:04:00,0.6972,0.6972,0.69619,0.69648,33600000.0
2006-05-09 10:05:00,0.69631,0.69657,0.69596,0.69617,48000000.0
2006-05-09 10:06:00,0.6963,0.69667,0.69617,0.69643,33600000.0
2006-05-09 10:07:00,0.69603,0.69655,0.69597,0.6963,34600000.0
2006-05-09 10:08:00,0.69556,0.69642,0.69556,0.69633,52800000.0
2006-05-09 10:09:00,0.69634,0.69643,0.6954,0.69577,52800000.0
2006-05-09 10:10:00,0.6961,0.69634,0.6957,0.69572,38400000.0
2006-05-09 10:11:00,0.69616,0.69671,0.69595,0.69632,52800000.0
2006-05-09 10:15:00,0.69659,0.6972,0.69633,0.6972,34000000.0
2006-05-09 10:16:00,0.69744,0.69788,0.69715,0.69739,38400000.0
2006-05-09 10:17:00,0.69796,0.69811,0.69746,0.69777,52200000.0
2006-05-09 10:18:00,0.69756,0.69786,0.69731,0.69758,33600000.0
2006-05-09 10:19:00,0.69737,0.69737,0.69691,0.69693,33600000.0
2006-05-09 10:20:00,0.69702,0.69727,0.69664,0.6972,52800000.0
2006-05-09 10:21:00,0.69697,0.69723,0.69663,0.69716,38400000.0
2006-05-09 10:22:00,0.69689,0.69725,0.69476,0.6972,38400000.0
2006-05-09 10:23:00,0.69702,0.69735,0.69684,0.69698,38400000.0
2006-05-09 10:24:00,0.69705,0.69746,0.69681,0.69746,34000000.0
2006-05-09 10:25:00,0.69722,0.6975,0.69702,0.6971,33600000.0
2006-05-09 10:26:00,0.69752,0.69757,0.69708,0.6971,38400000.0
2006-05-09 10:27:00,0.69758,0.69765,0.69713,0.69721,52800000.0
2006-05-09 10:28:00,0.69732,0.69756,0.69706,0.69723,32000000.0
2006-05-09 10:29:00,0.69696,0.69752,0.69696,0.69739,33400000.0
2006-05-09 10:30:00,0.69712,0.69748,0.69699,0.69735,33600000.0
2006-05-09 10:31:00,0.69677,0.69743,0.69677,0.69736,52200000.0
2006-05-09 10:32:00,0.69713,0.69741,0.69676,0.697,38400000.0
2006-05-09 10:33:00,0.6974,0.69757,0.69635,0.69721,53200000.0
2006-05-09 10:34:00,0.69719,0.69756,0.69704,0.69756,33000000.0
2006-05-09 10:35:00,0.69719,0.69764,0.69715,0.69764,38400000.0
2006-05-09 10:36:00,0.69741,0.69773,0.69706,0.69741,48000000.0
2006-05-09 10:37:00,0.69742,0.69778,0.69722,0.69771,33600000.0
2006-05-09 10:38:00,0.69744,0.69774,0.69729,0.69747,34000000.0
2006-05-09 10:39:00,0.69735,0.69786,0.69733,0.69779,38400000.0
2006-05-09 10:40:00,0.69748,0.69779,0.69683,0.69739,28800000.0
2006-05-09 10:41:00,0.69751,0.69782,0.69726,0.69732,52800000.0
2006-05-09 10:42:00,0.69719,0.69758,0.69716,0.69751,38400000.0
2006-05-09 10:43:00,0.69745,0.69746,0.69697,0.69714,43200000.0
2006-05-09 10:44:00,0.69731,0.69737,0.69689,0.69689,33600000.0
2006-05-09 10:45:00,0.69733,0.69738,0.69683,0.69695,38400000.0
2006-05-09 10:46:00,0.69714,0.69716,0.69652,0.69652,33600000.0
2006-05-09 10:47:00,0.69702,0.69727,0.69676,0.69687,43200000.0
2006-05-09 10:48:00,0.69696,0.69725,0.6964,0.69725,52800000.0
2006-05-09 10:49:00,0.69699,0.69728,0.69681,0.69715,38400000.0
2006-05-09 10:50:00,0.69664,0.69724,0.69664,0.69714,38400000.0
2006-05-09 10:51:00,0.69656,0.69709,0.69656,0.69692,33600000.0
2006-05-09 10:52:00,0.6969,0.69691,0.69644,0.69647,38400000.0
2006-05-09 10:53:00,0.6969,0.69696,0.69644,0.69667,48000000.0
2006-05-09 10:54:00,0.6964,0.69677,0.69609,0.6967,43200000.0
2006-05-09 10:55:00,0.69625,0.69674,0.69622,0.69647,33600000.0
2006-05-09 10:56:00,0.69613,0.69663,0.69613,0.69657,33600000.0
2006-05-09 10:57:00,0.69654,0.69669,0.69609,0.69625,52200000.0
2006-05-09 10:59:00,0.69671,0.69677,0.69616,0.69641,48000000.0
2006-05-09 11:00:00,0.6959,0.69624,0.69555,0.6957,38400000.0
2006-05-09 11:01:00,0.69609,0.69615,0.6957,0.6959,48000000.0
2006-05-09 11:02:00,0.69616,0.69626,0.69568,0.69568,38400000.0
2006-05-09 11:03:00,0.69608,0.69612,0.69554,0.69554,24000000.0
2006-05-09 11:04:00,0.69585,0.6962,0.69561,0.6962,38400000.0
2006-05-09 11:05:00,0.69615,0.69615,0.69538,0.69566,38400000.0
2006-05-09 11:06:00,0.6953,0.69585,0.69519,0.69579,42600000.0
2006-05-09 11:07:00,0.69573,0.69588,0.69354,0.69502,43200000.0
2006-05-09 11:08:00,0.69526,0.69603,0.69463,0.69561,35200000.0
2006-05-09 11:09:00,0.69557,0.69557,0.69509,0.69528,38400000.0
2006-05-09 11:10:00,0.69527,0.69557,0.69509,0.69532,33600000.0
2006-05-09 11:11:00,0.69508,0.69566,0.69508,0.69555,38400000.0
2006-05-09 11:12:00,0.69529,0.69554,0.69504,0.69554,52800000.0
2006-05-09 11:13:00,0.69549,0.69559,0.69497,0.69515,33600000.0
2006-05-09 11:14:00,0.69559,0.69568,0.695,0.69523,48000000.0
2006-05-09 11:15:00,0.69561,0.69599,0.69545,0.69574,33600000.0
2006-05-09 11:16:00,0.69595,0.69622,0.69578,0.69596,24000000.0
2006-05-09 11:17:00,0.69598,0.69621,0.69564,0.69621,33400000.0
2006-05-09 11:18:00,0.6963,0.69696,0.69619,0.69696,33600000.0
2006-05-09 11:19:00,0.6968,0.69721,0.69676,0.6972,33600000.0
2006-05-09 11:20:00,0.69722,0.69738,0.69677,0.69677,52800000.0
2006-05-09 11:21:00,0.69707,0.69747,0.69696,0.69735,38400000.0
2006-05-09 11:22:00,0.69737,0.69738,0.69688,0.69707,33600000.0
2006-05-09 11:23:00,0.69706,0.69742,0.69701,0.69738,33600000.0
2006-05-09 11:24:00,0.69731,0.69759,0.69686,0.69697,38200000.0
2006-05-09 11:25:00,0.69745,0.6977,0.69711,0.69719,38400000.0
2006-05-09 11:26:00,0.69763,0.69763,0.69697,0.69724,33000000.0
2006-05-09 11:27:00,0.69733,0.69733,0.69673,0.69684,33000000.0
2006-05-09 11:28:00,0.69714,0.69714,0.69654,0.69661,33600000.0
2006-05-09 11:29:00,0.69678,0.69704,0.69655,0.69663,32000000.0
2006-05-09 11:30:00,0.697,0.69701,0.69655,0.69655,43200000.0
2006-05-09 11:31:00,0.69668,0.69702,0.69589,0.69649,30400000.0
2006-05-09 11:32:00,0.69635,0.69662,0.6961,0.69629,48000000.0
2006-05-09 11:33:00,0.69654,0.69662,0.69615,0.69615,43200000.0
2006-05-09 11:34:00,0.69643,0.69709,0.69636,0.69662,28800000.0
2006-05-09 11:35:00,0.69696,0.69696,0.69603,0.69604,43200000.0
2006-05-09 11:36:00,0.69558,0.69611,0.69556,0.69597,38400000.0
2006-05-09 11:37:00,0.69565,0.69599,0.69548,0.6957,33600000.0
2006-05-09 11:38:00,0.69566,0.69601,0.69543,0.69575,38400000.0
2006-05-09 11:39:00,0.69622,0.69634,0.69567,0.69567,38400000.0
2006-05-09 11:40:00,0.69594,0.69637,0.69575,0.69605,14400000.0
2006-05-09 11:41:00,0.69601,0.69652,0.69601,0.69646,33600000.0
2006-05-09 11:42:00,0.69648,0.69656,0.69593,0.69613,38400000.0
2006-05-09 11:43:00,0.69638,0.69673,0.69623,0.69641,33600000.0
2006-05-09 11:44:00,0.69637,0.6971,0.69592,0.6971,33600000.0
2006-05-09 11:45:00,0.69694,0.69704,0.69646,0.69678,46400000.0
2006-05-09 11:47:00,0.69669,0.69722,0.69666,0.69691,37800000.0
2006-05-09 11:48:00,0.69674,0.69752,0.69659,0.69738,38800000.0
2006-05-09 11:49:00,0.69721,0.69746,0.69691,0.69705,33600000.0
2006-05-09 11:50:00,0.69706,0.69728,0.6968,0.6969,38400000.0
2006-05-09 11:51:00,0.69671,0.69707,0.69595,0.69687,33600000.0
2006-05-09 11:52:00,0.6966,0.69704,0.69636,0.69699,38400000.0
2006-05-09 11:53:00,0.69689,0.69689,0.69439,0.69606,48000000.0
2006-05-09 11:54:00,0.69668,0.69669,0.69614,0.69632,52800000.0
2006-05-09 11:55:00,0.696,0.69646,0.69598,0.69642,33600000.0
2006-05-09 11:56:00,0.69586,0.69654,0.69586,0.69653,38400000.0
2006-05-09 11:57:00,0.69643,0.69676,0.69615,0.69651,34000000.0
2006-05-09 11:58:00,0.69609,0.69644,0.69588,0.69644,38400000.0
2006-05-09 11:59:00,0.69613,0.6969,0.6961,0.6966,33600000.0
2006-05-09 12:00:00,0.69689,0.69695,0.69464,0.69647,52800000.0
2006-05-09 12:01:00,0.69636,0.69689,0.69636,0.69689,33600000.0
2006-05-09 12:02:00,0.69691,0.69691,0.69616,0.69636,38400000.0
2006-05-09 12:03:00,0.69672,0.69681,0.69632,0.69637,48000000.0
2006-05-09 12:04:00,0.69651,0.69683,0.69631,0.69658,52200000.0
2006-05-09 12:06:00,0.69636,0.69672,0.69613,0.69649,52800000.0
2006-05-09 12:07:00,0.69671,0.69671,0.69606,0.69618,38400000.0
2006-05-09 12:08:00,0.6967,0.6967,0.69605,0.69616,38400000.0
2006-05-09 12:09:00,0.69648,0.69678,0.69628,0.69641,33600000.0
2006-05-09 12:10:00,0.69668,0.69668,0.69601,0.69622,52800000.0
2006-05-09 12:11:00,0.69605,0.69644,0.69578,0.69599,48000000.0
2006-05-09 12:12:00,0.69604,0.69647,0.69594,0.69645,53200000.0
2006-05-09 12:13:00,0.69623,0.69668,0.6962,0.6964,33600000.0
2006-05-09 12:14:00,0.69668,0.69688,0.69625,0.69651,33000000.0
2006-05-09 12:15:00,0.69671,0.69676,0.69618,0.69618,48000000.0
2006-05-09 12:18:00,0.69625,0.69658,0.69607,0.69617,33600000.0
2006-05-09 12:19:00,0.69628,0.69654,0.69598,0.69649,52800000.0
2006-05-09 12:20:00,0.69582,0.69624,0.69561,0.69619,33600000.0
2006-05-09 12:21:00,0.69604,0.69644,0.69581,0.69644,52800000.0
2006-05-09 12:22:00,0.69597,0.69643,0.69596,0.69614,36800000.0
2006-05-09 12:24:00,0.69586,0.69622,0.69377,0.69572,48000000.0
2006-05-09 12:25:00,0.69628,0.6967,0.69599,0.69633,38400000.0
2006-05-09 12:26:00,0.69616,0.69672,0.69464,0.69665,38400000.0
2006-05-09 12:27:00,0.69654,0.69662,0.6962,0.69622,33600000.0
2006-05-09 12:28:00,0.69631,0.69661,0.69609,0.69633,33600000.0
2006-05-09 12:29:00,0.69643,0.69668,0.69617,0.69635,38400000.0
2006-05-09 12:30:00,0.69641,0.69667,0.69611,0.69667,33600000.0
2006-05-09 12:31:00,0.69644,0.69667,0.69619,0.69658,38400000.0
2006-05-09 12:32:00,0.69634,0.69662,0.69606,0.69625,38400000.0
2006-05-09 12:34:00,0.69629,0.69654,0.69596,0.69654,43200000.0
2006-05-09 12:35:00,0.69624,0.69652,0.69597,0.69622,40000000.0
2006-05-09 12:36:00,0.69627,0.69655,0.69606,0.69616,38400000.0
2006-05-09 12:37:00,0.69634,0.69662,0.69588,0.696,33600000.0
2006-05-09 12:38:00,0.69552,0.69602,0.69539,0.69598,47400000.0
2006-05-09 12:39:00,0.69555,0.69611,0.69555,0.69601,48800000.0
2006-05-09 12:40:00,0.69606,0.69615,0.69559,0.69569,52800000.0
2006-05-09 12:41:00,0.69593,0.69618,0.6956,0.69581,33600000.0
2006-05-09 12:42:00,0.69555,0.69613,0.69552,0.69613,33600000.0
2006-05-09 12:43:00,0.69606,0.69643,0.6958,0.69643,52800000.0
2006-05-09 12:45:00,0.6962,0.69657,0.696,0.69652,38400000.0
2006-05-09 12:46:00,0.69606,0.69658,0.69603,0.69658,52800000.0
2006-05-09 12:47:00,0.69638,0.69681,0.69614,0.69681,33600000.0
2006-05-09 12:48:00,0.69678,0.69684,0.69633,0.69659,34000000.0
2006-05-09 12:49:00,0.69685,0.69688,0.69648,0.69648,38400000.0
2006-05-09 12:51:00,0.69685,0.6969,0.69639,0.6966,38400000.0
2006-05-09 12:52:00,0.69684,0.69698,0.69646,0.69672,48000000.0
2006-05-09 12:53:00,0.69696,0.69722,0.69669,0.69712,38400000.0
2006-05-09 12:54:00,0.69701,0.6971,0.69606,0.69639,53200000.0
2006-05-09 12:55:00,0.69687,0.69716,0.69664,0.69686,38400000.0
2006-05-09 12:56:00,0.69655,0.69687,0.69616,0.69641,24000000.0
2006-05-09 12:57:00,0.69667,0.69671,0.69599,0.6962,43200000.0
2006-05-09 12:58:00,0.69656,0.69687,0.69632,0.69652,24000000.0
2006-05-09 12:59:00,0.69643,0.69678,0.69611,0.69678,34000000.0
2006-05-09 13:00:00,0.6965,0.69678,0.69626,0.69633,34000000.0
2006-05-09 13:01:00,0.69664,0.69664,0.69609,0.69631,38400000.0
2006-05-09 13:02:00,0.69665,0.69669,0.69609,0.69632,38400000.0
2006-05-09 13:03:00,0.69665,0.69676,0.69596,0.69627,33600000.0
2006-05-09 13:04:00,0.69642,0.69672,0.69572,0.69661,38400000.0
2006-05-09 13:05:00,0.69619,0.69647,0.69586,0.69603,33600000.0
2006-05-09 13:06:00,0.69595,0.69634,0.6958,0.69594,52800000.0
2006-05-09 13:07:00,0.69582,0.69632,0.69582,0.69632,14400000.0
2006-05-09 13:08:00,0.6963,0.69634,0.69587,0.69595,48000000.0
2006-05-09 13:09:00,0.696,0.69638,0.69572,0.69612,48000000.0
2006-05-09 13:10:00,0.69565,0.69617,0.6956,0.69607,37800000.0
2006-05-09 13:11:00,0.69629,0.69633,0.69575,0.69583,48000000.0
2006-05-09 13:12:00,0.69632,0.69644,0.69598,0.69604,36800000.0
2006-05-09 13:13:00,0.69625,0.6965,0.69599,0.69615,33600000.0
2006-05-09 13:14:00,0.69603,0.69634,0.69563,0.69578,38400000.0
2006-05-09 13:15:00,0.69595,0.69616,0.69555,0.69591,48000000.0
2006-05-09 13:16:00,0.69579,0.69606,0.69537,0.69538,52800000.0
2006-05-09 13:17:00,0.69522,0.69522,0.69454,0.69454,24000000.0
2006-05-09 13:18:00,0.69492,0.69531,0.69466,0.69527,53200000.0
2006-05-09 13:19:00,0.6948,0.69536,0.69473,0.69536,28200000.0
2006-05-09 13:20:00,0.69522,0.69551,0.69493,0.69517,38400000.0
2006-05-09 13:21:00,0.69511,0.69536,0.69485,0.69534,38400000.0
2006-05-09 13:22:00,0.69508,0.69535,0.69482,0.69499,38400000.0
2006-05-09 13:23:00,0.69508,0.69543,0.69467,0.69491,33600000.0
2006-05-09 13:24:00,0.69506,0.69534,0.69486,0.69504,38400000.0
2006-05-09 13:25:00,0.69487,0.69519,0.69475,0.69493,48000000.0
2006-05-09 13:26:00,0.69521,0.69523,0.69467,0.69467,33600000.0
2006-05-09 13:27:00,0.69492,0.69529,0.69479,0.69526,38400000.0
2006-05-09 13:29:00,0.69538,0.69545,0.69497,0.69502,33000000.0
2006-05-09 13:30:00,0.69503,0.69577,0.695,0.69545,33600000.0
2006-05-09 13:31:00,0.69531,0.69567,0.69506,0.69555,43000000.0
2006-05-09 13:32:00,0.69504,0.69555,0.69504,0.69549,43200000.0
2006-05-09 13:33:00,0.69514,0.6955,0.69503,0.69503,29200000.0
2006-05-09 13:34:00,0.6955,0.69568,0.69504,0.69524,48000000.0
2006-05-09 13:35:00,0.69557,0.69557,0.69493,0.69514,33600000.0
2006-05-09 13:36:00,0.69513,0.69539,0.69485,0.69511,47400000.0
2006-05-09 13:37:00,0.69501,0.69516,0.69458,0.69491,48000000.0
2006-05-09 13:38:00,0.69477,0.6953,0.69477,0.69519,38400000.0
2006-05-09 13:39:00,0.69458,0.69532,0.69458,0.69528,38400000.0
2006-05-09 13:40:00,0.69512,0.69545,0.69484,0.69497,43600000.0
2006-05-09 13:41:00,0.69533,0.69571,0.69511,0.69571,33600000.0
2006-05-09 13:42:00,0.69573,0.69582,0.69533,0.69554,43200000.0
2006-05-09 13:43:00,0.69548,0.6958,0.6953,0.69578,33600000.0
2006-05-09 13:44:00,0.69533,0.69568,0.69509,0.69541,52200000.0
2006-05-09 13:45:00,0.69537,0.6958,0.69532,0.69575,33600000.0
2006-05-09 13:46:00,0.69573,0.69573,0.69466,0.69512,29200000.0
2006-05-09 13:48:00,0.69545,0.69581,0.69527,0.69555,105600000.0
2006-05-09 13:50:00,0.69535,0.69583,0.69533,0.69578,38200000.0
2006-05-09 13:51:00,0.69584,0.69584,0.69536,0.69536,76600000.0
2006-05-09 13:53:00,0.69574,0.69594,0.69537,0.69567,95400000.0
2006-05-09 13:54:00,0.69542,0.69606,0.69315,0.69551,33600000.0
2006-05-09 13:55:00,0.69615,0.69615,0.69564,0.69584,38400000.0
2006-05-09 13:56:00,0.69566,0.69614,0.69566,0.69612,43600000.0
2006-05-09 13:57:00,0.69576,0.69616,0.69556,0.69581,48000000.0
2006-05-09 13:58:00,0.69596,0.69619,0.69561,0.69576,34000000.0
2006-05-09 13:59:00,0.69563,0.69608,0.69562,0.69604,38800000.0
2006-05-09 14:00:00,0.69545,0.69599,0.69545,0.69552,28800000.0
2006-05-09 14:03:00,0.69566,0.69596,0.69547,0.69596,24000000.0
2006-05-09 14:04:00,0.69596,0.69624,0.69578,0.69608,33600000.0
2006-05-09 14:05:00,0.69602,0.69605,0.69551,0.69551,35200000.0
2006-05-09 14:06:00,0.69589,0.69589,0.69534,0.69538,38400000.0
2006-05-09 14:07:00,0.69575,0.69587,0.69532,0.69532,34000000.0
2006-05-09 14:08:00,0.6956,0.69585,0.69534,0.69583,81000000.0
2006-05-09 14:09:00,0.69554,0.69584,0.69533,0.69578,38400000.0
2006-05-09 14:10:00,0.69562,0.69599,0.69542,0.69592,123600000.0
2006-05-09 14:11:00,0.69589,0.69589,0.69542,0.69542,33600000.0
2006-05-09 14:12:00,0.69528,0.69559,0.69504,0.69521,48400000.0
2006-05-09 14:13:00,0.69515,0.69515,0.69452,0.69475,38400000.0
2006-05-09 14:14:00,0.69483,0.69509,0.69461,0.69479,43200000.0
2006-05-09 14:15:00,0.69491,0.69517,0.69471,0.69483,52800000.0
2006-05-09 14:16:00,0.69434,0.69495,0.69434,0.69493,96800000.0
2006-05-09 14:17:00,0.69455,0.69495,0.6943,0.69495,38400000.0
2006-05-09 14:18:00,0.69429,0.69497,0.69418,0.69446,38400000.0
2006-05-09 14:19:00,0.69433,0.69459,0.6941,0.69432,37800000.0
2006-05-09 14:20:00,0.6947,0.69481,0.69423,0.69423,33600000.0
2006-05-09 14:21:00,0.69404,0.69437,0.69382,0.694,48000000.0
2006-05-09 14:22:00,0.69399,0.69402,0.69347,0.69377,49600000.0
2006-05-09 14:23:00,0.6939,0.69393,0.69335,0.69345,128000000.0
2006-05-09 14:24:00,0.69396,0.69399,0.69357,0.69374,33600000.0
2006-05-09 14:25:00,0.6939,0.69398,0.69345,0.69373,173000000.0
2006-05-09 14:26:00,0.69378,0.69406,0.69356,0.69383,134400000.0
2006-05-09 14:27:00,0.69378,0.69411,0.69358,0.69378,110400000.0
2006-05-09 14:28:00,0.69374,0.69402,0.69342,0.69359,148800000.0
2006-05-09 14:29:00,0.69378,0.69387,0.6933,0.6933,52800000.0
2006-05-09 14:30:00,0.69367,0.69367,0.69302,0.69302,33600000.0
2006-05-09 14:31:00,0.69363,0.69374,0.6932,0.69341,33600000.0
2006-05-09 14:32:00,0.69378,0.69379,0.69324,0.69343,133800000.0
2006-05-09 14:33:00,0.69389,0.69393,0.69342,0.69342,19200000.0
2006-05-09 14:34:00,0.69377,0.69429,0.69369,0.69403,33600000.0
2006-05-09 14:35:00,0.69389,0.69442,0.69386,0.69431,38400000.0
2006-05-09 14:36:00,0.69397,0.69424,0.69371,0.69394,38400000.0
2006-05-09 14:38:00,0.69374,0.69437,0.69374,0.69437,154000000.0
2006-05-09 14:39:00,0.69387,0.69434,0.69374,0.69421,114600000.0
2006-05-09 14:40:00,0.69396,0.69425,0.69373,0.69386,38400000.0
2006-05-09 14:41:00,0.69381,0.69411,0.69358,0.69382,230400000.0
2006-05-09 14:42:00,0.69377,0.69433,0.69377,0.69429,57600000.0
2006-05-09 14:43:00,0.69411,0.69437,0.69389,0.6943,72000000.0
2006-05-09 14:44:00,0.69429,0.69431,0.69381,0.69381,85800000.0
2006-05-09 14:45:00,0.69431,0.69435,0.69388,0.69407,34000000.0
2006-05-09 14:46:00,0.69434,0.69437,0.69382,0.69403,52800000.0
2006-05-09 14:47:00,0.69428,0.69439,0.69388,0.69408,48000000.0
2006-05-09 14:48:00,0.69437,0.69445,0.69399,0.69399,34000000.0
2006-05-09 14:49:00,0.69414,0.6944,0.69394,0.69418,128000000.0
2006-05-09 14:50:00,0.69415,0.69443,0.69396,0.69421,96000000.0
2006-05-09 14:52:00,0.69417,0.69444,0.69393,0.69439,33600000.0
2006-05-09 14:53:00,0.69443,0.69443,0.69392,0.69393,67200000.0
2006-05-09 14:54:00,0.69389,0.69434,0.69389,0.6943,72000000.0
2006-05-09 14:55:00,0.69404,0.69432,0.69374,0.69392,52800000.0
2006-05-09 14:56:00,0.69412,0.69416,0.69368,0.69391,57000000.0
2006-05-09 14:57:00,0.69368,0.69396,0.69315,0.69338,43200000.0
2006-05-09 14:58:00,0.69353,0.69353,0.69293,0.69308,72400000.0
2006-05-09 14:59:00,0.69278,0.69348,0.69278,0.69348,38400000.0
2006-05-09 15:00:00,0.69357,0.69394,0.69335,0.69394,38400000.0
2006-05-09 15:01:00,0.69323,0.6938,0.69311,0.69327,33600000.0
2006-05-09 15:02:00,0.69306,0.69349,0.69282,0.69343,85800000.0
2006-05-09 15:03:00,0.69287,0.69332,0.69258,0.6929,33600000.0
2006-05-09 15:04:00,0.69243,0.69287,0.69223,0.69277,134800000.0
2006-05-09 15:05:00,0.69266,0.69274,0.69219,0.69229,38400000.0
2006-05-09 15:06:00,0.69218,0.69289,0.69218,0.69289,29200000.0
2006-05-09 15:07:00,0.69262,0.69307,0.69253,0.69307,33600000.0
2006-05-09 15:08:00,0.69296,0.69329,0.69274,0.69298,100200000.0
2006-05-09 15:09:00,0.69297,0.69345,0.69272,0.69345,33600000.0
2006-05-09 15:10:00,0.69305,0.69351,0.69282,0.69351,110400000.0
2006-05-09 15:11:00,0.69344,0.69372,0.6932,0.69344,43200000.0
2006-05-09 15:12:00,0.69343,0.69368,0.69317,0.69368,33600000.0
2006-05-09 15:13:00,0.69335,0.69365,0.69304,0.69344,178000000.0
2006-05-09 15:14:00,0.69293,0.69325,0.6927,0.69298,85800000.0
2006-05-09 15:15:00,0.69273,0.69325,0.69273,0.69325,52800000.0
2006-05-09 15:16:00,0.69313,0.69334,0.69134,0.69292,33600000.0
2006-05-09 15:17:00,0.69313,0.69359,0.69291,0.69355,71400000.0
2006-05-09 15:18:00,0.69351,0.69383,0.69334,0.6938,48400000.0
2006-05-09 15:19:00,0.69355,0.69394,0.69334,0.69367,28800000.0
2006-05-09 15:20:00,0.69383,0.69408,0.69357,0.69378,38400000.0
2006-05-09 15:21:00,0.69383,0.69416,0.69363,0.69416,28800000.0
2006-05-09 15:22:00,0.69443,0.69445,0.69396,0.69399,33600000.0
2006-05-09 15:23:00,0.6947,0.69485,0.6943,0.69431,192000000.0
2006-05-09 15:24:00,0.69464,0.695,0.69446,0.69472,33600000.0
2006-05-09 15:25:00,0.69489,0.69526,0.69469,0.69526,109800000.0
2006-05-09 15:26:00,0.69551,0.69554,0.69497,0.69523,172800000.0
2006-05-09 15:27:00,0.69536,0.69539,0.69376,0.69474,52200000.0
2006-05-09 15:28:00,0.69477,0.69521,0.6947,0.69487,37800000.0
2006-05-09 15:29:00,0.69456,0.69484,0.69437,0.6946,38400000.0
2006-05-09 15:30:00,0.69152,0.69509,0.69142,0.69356,211200000.0
2006-05-09 15:31:00,0.69446,0.69487,0.69431,0.69458,38400000.0
2006-05-09 15:32:00,0.69438,0.69473,0.69417,0.69443,96000000.0
2006-05-09 15:33:00,0.69476,0.69483,0.69438,0.69438,27200000.0
2006-05-09 15:34:00,0.69446,0.69475,0.69418,0.69443,33600000.0
2006-05-09 15:35:00,0.69421,0.69447,0.69386,0.69444,110400000.0
2006-05-09 15:36:00,0.69427,0.69467,0.69404,0.69437,43200000.0
2006-05-09 15:37:00,0.69463,0.69489,0.6944,0.69479,38400000.0
2006-05-09 15:38:00,0.69458,0.69517,0.69448,0.69488,185000000.0
2006-05-09 15:39:00,0.69494,0.69519,0.69462,0.69487,52800000.0
2006-05-09 15:40:00,0.6948,0.69523,0.69461,0.69514,49600000.0
2006-05-09 15:41:00,0.69524,0.69524,0.69473,0.69492,100800000.0
2006-05-09 15:42:00,0.69524,0.69538,0.69479,0.69482,46400000.0
2006-05-09 15:43:00,0.69506,0.69544,0.6949,0.69538,38400000.0
2006-05-09 15:44:00,0.69545,0.69553,0.69505,0.69511,66600000.0
2006-05-09 15:45:00,0.69503,0.69551,0.69503,0.69537,25600000.0
2006-05-09 15:46:00,0.69498,0.69525,0.69473,0.69479,48000000.0
2006-05-09 15:47:00,0.69489,0.695,0.69454,0.69478,86800000.0
2006-05-09 15:48:00,0.6946,0.69487,0.69436,0.69454,96000000.0
2006-05-09 15:49:00,0.69483,0.69522,0.69459,0.69471,105600000.0
2006-05-09 15:50:00,0.69472,0.69522,0.69472,0.69494,76800000.0
2006-05-09 15:51:00,0.69475,0.69497,0.69426,0.69466,153600000.0
2006-05-09 15:52:00,0.69461,0.69483,0.69435,0.69456,33600000.0
2006-05-09 15:53:00,0.69473,0.69486,0.69442,0.69448,38800000.0
2006-05-09 15:54:00,0.69454,0.69487,0.69386,0.694,52800000.0
2006-05-09 15:55:00,0.69405,0.69405,0.69351,0.69375,33600000.0
2006-05-09 15:56:00,0.6936,0.69391,0.69331,0.69347,38400000.0
2006-05-09 15:57:00,0.69348,0.69384,0.69316,0.69384,34000000.0
2006-05-09 15:58:00,0.69367,0.69399,0.69354,0.69372,76200000.0
2006-05-09 15:59:00,0.69352,0.69382,0.69321,0.69336,90600000.0
2006-05-09 16:00:00,0.69365,0.69374,0.69326,0.69328,134400000.0
2006-05-09 16:01:00,0.69355,0.69389,0.69333,0.69359,33600000.0
2006-05-09 16:02:00,0.69385,0.69385,0.69323,0.69323,129600000.0
2006-05-09 16:03:00,0.69347,0.69371,0.69307,0.69313,38400000.0
2006-05-09 16:04:00,0.69305,0.69349,0.69286,0.69324,158800000.0
2006-05-09 16:05:00,0.69352,0.69357,0.69298,0.69298,33600000.0
2006-05-09 16:06:00,0.69342,0.6935,0.69301,0.69305,149600000.0
2006-05-09 16:07:00,0.69315,0.69346,0.69293,0.69316,115200000.0
2006-05-09 16:08:00,0.69329,0.69364,0.69315,0.69338,129600000.0
2006-05-09 16:09:00,0.69375,0.69375,0.69329,0.69334,139200000.0
2006-05-09 16:10:00,0.69364,0.69373,0.69184,0.6928,37800000.0
2006-05-09 16:11:00,0.69351,0.69384,0.69327,0.69357,33600000.0
2006-05-09 16:12:00,0.69354,0.694,0.69354,0.69399,67200000.0
2006-05-09 16:13:00,0.69381,0.69412,0.69363,0.69378,140000000.0
2006-05-09 16:14:00,0.69382,0.69416,0.69366,0.69391,148200000.0
2006-05-09 16:15:00,0.69409,0.69414,0.69365,0.6939,33600000.0
2006-05-09 16:16:00,0.69405,0.69405,0.69353,0.69353,105600000.0
2006-05-09 16:17:00,0.6936,0.69411,0.6936,0.69411,81600000.0
2006-05-09 16:18:00,0.69389,0.69414,0.69363,0.69403,133800000.0
2006-05-09 16:19:00,0.69398,0.69398,0.69333,0.69355,43200000.0
2006-05-09 16:20:00,0.6937,0.69404,0.69352,0.69378,37800000.0
2006-05-09 16:21:00,0.69378,0.69415,0.69362,0.69415,33600000.0
2006-05-09 16:22:00,0.69365,0.694,0.69338,0.69362,29800000.0
2006-05-09 16:23:00,0.69338,0.69404,0.69338,0.69404,139600000.0
2006-05-09 16:24:00,0.69377,0.69405,0.69331,0.69345,177600000.0
2006-05-09 16:25:00,0.69361,0.69392,0.69337,0.69375,33600000.0
2006-05-09 16:26:00,0.6935,0.69395,0.69347,0.6939,57600000.0
2006-05-09 16:27:00,0.69394,0.694,0.69344,0.69349,43200000.0
2006-05-09 16:28:00,0.69345,0.69375,0.69324,0.69361,34000000.0
2006-05-09 16:29:00,0.69354,0.69354,0.69295,0.69295,120800000.0
2006-05-09 16:30:00,0.6933,0.69339,0.69266,0.69284,149600000.0
2006-05-09 16:31:00,0.69293,0.69324,0.69273,0.69324,163200000.0
2006-05-09 16:32:00,0.69326,0.69339,0.69286,0.69305,120400000.0
2006-05-09 16:33:00,0.69311,0.69311,0.69258,0.69278,143400000.0
2006-05-09 16:34:00,0.69216,0.69264,0.69195,0.69261,168000000.0
2006-05-09 16:35:00,0.69224,0.69275,0.69221,0.69274,244600000.0
2006-05-09 16:36:00,0.69204,0.69262,0.69189,0.69217,33000000.0
2006-05-09 16:37:00,0.69228,0.69266,0.69196,0.69213,33600000.0
2006-05-09 16:38:00,0.69219,0.69276,0.69219,0.69246,34000000.0
2006-05-09 16:39:00,0.69263,0.69322,0.69243,0.69292,202000000.0
2006-05-09 16:40:00,0.69327,0.69327,0.69275,0.69275,37800000.0
2006-05-09 16:41:00,0.69299,0.69328,0.69277,0.69304,139800000.0
2006-05-09 16:42:00,0.69279,0.69329,0.69279,0.69329,48000000.0
2006-05-09 16:43:00,0.69282,0.69308,0.69257,0.69277,33600000.0
2006-05-09 16:44:00,0.69287,0.69321,0.69261,0.69298,148800000.0
2006-05-09 16:45:00,0.69281,0.69284,0.69232,0.69251,148800000.0
2006-05-09 16:46:00,0.69248,0.6928,0.69226,0.69239,229800000.0
2006-05-09 16:48:00,0.69248,0.69294,0.69228,0.69262,33600000.0
2006-05-09 16:49:00,0.69262,0.69288,0.69239,0.69253,130000000.0
2006-05-09 16:50:00,0.6928,0.6929,0.69227,0.69264,283600000.0
2006-05-09 16:51:00,0.69296,0.69297,0.69249,0.69249,90600000.0
2006-05-09 16:52:00,0.69259,0.69288,0.69243,0.69263,115200000.0
2006-05-09 16:53:00,0.69261,0.69287,0.69238,0.69255,62400000.0
2006-05-09 16:54:00,0.69241,0.69266,0.69222,0.69239,43200000.0
2006-05-09 16:55:00,0.69237,0.69275,0.69206,0.69242,24000000.0
2006-05-09 16:56:00,0.69277,0.69284,0.69228,0.69228,43200000.0
2006-05-09 16:57:00,0.69265,0.69289,0.69245,0.69263,119400000.0
2006-05-09 16:58:00,0.69259,0.69284,0.69237,0.69258,168400000.0
2006-05-09 16:59:00,0.69226,0.69271,0.69211,0.69242,245600000.0
2006-05-09 17:00:00,0.69203,0.69255,0.69198,0.69218,34600000.0
2006-05-09 17:01:00,0.69221,0.69246,0.69188,0.69217,225600000.0
2006-05-09 17:02:00,0.69226,0.69253,0.69193,0.69209,129600000.0
2006-05-09 17:03:00,0.69169,0.69246,0.69169,0.69233,187200000.0
2006-05-09 17:04:00,0.69207,0.69235,0.69188,0.69235,137400000.0
2006-05-09 17:06:00,0.69208,0.69236,0.69138,0.69145,23400000.0
2006-05-09 17:07:00,0.69118,0.69118,0.69072,0.69092,109200000.0
2006-05-09 17:08:00,0.69093,0.69122,0.69066,0.69086,163200000.0
2006-05-09 17:09:00,0.69114,0.69142,0.69081,0.69094,38400000.0
2006-05-09 17:10:00,0.69148,0.69148,0.69096,0.69096,33600000.0
2006-05-09 17:11:00,0.69104,0.69156,0.69104,0.69156,168000000.0
2006-05-09 17:12:00,0.69138,0.69167,0.69118,0.69143,148200000.0
2006-05-09 17:13:00,0.6912,0.69165,0.69118,0.69163,72000000.0
2006-05-09 17:14:00,0.69166,0.69166,0.69111,0.69128,120000000.0
2006-05-09 17:15:00,0.69138,0.69167,0.69117,0.69164,115600000.0
2006-05-09 17:16:00,0.69166,0.69193,0.69135,0.69163,144400000.0
2006-05-09 17:17:00,0.69165,0.69191,0.69137,0.6915,38400000.0
2006-05-09 17:18:00,0.6919,0.6919,0.6914,0.69142,105600000.0
2006-05-09 17:19:00,0.69178,0.69191,0.69138,0.69163,105400000.0
2006-05-09 17:20:00,0.692,0.692,0.69136,0.69154,72000000.0
2006-05-09 17:21:00,0.69124,0.69147,0.69104,0.69112,33600000.0
2006-05-09 17:22:00,0.69125,0.69174,0.69125,0.69174,38400000.0
2006-05-09 17:23:00,0.69158,0.69193,0.6914,0.69193,91200000.0
2006-05-09 17:24:00,0.69195,0.69243,0.69181,0.69239,52800000.0
2006-05-09 17:25:00,0.6923,0.6924,0.69178,0.69209,85800000.0
2006-05-09 17:26:00,0.6922,0.69251,0.69197,0.6922,67000000.0
2006-05-09 17:27:00,0.69222,0.69262,0.69221,0.69258,33000000.0
2006-05-09 17:28:00,0.6926,0.69266,0.69215,0.69219,106000000.0
2006-05-09 17:29:00,0.69245,0.69268,0.6922,0.69239,120000000.0
2006-05-09 17:30:00,0.69241,0.69274,0.6923,0.6925,182800000.0
2006-05-09 17:31:00,0.69259,0.69297,0.69227,0.69272,47400000.0
2006-05-09 17:32:00,0.69282,0.69312,0.69252,0.69305,163000000.0
2006-05-09 17:33:00,0.69293,0.69307,0.69261,0.69281,48000000.0
2006-05-09 17:34:00,0.6931,0.6931,0.69262,0.69275,32000000.0
2006-05-09 17:35:00,0.6926,0.69284,0.69239,0.69255,81600000.0
2006-05-09 17:36:00,0.6928,0.6929,0.69237,0.69239,225400000.0
2006-05-09 17:37:00,0.69236,0.69284,0.69233,0.69274,172800000.0
2006-05-09 17:38:00,0.69151,0.69226,0.69073,0.69101,168000000.0
2006-05-09 17:39:00,0.69017,0.69111,0.69017,0.69111,167400000.0
2006-05-09 17:40:00,0.69134,0.69153,0.69104,0.69104,38400000.0
2006-05-09 17:41:00,0.6915,0.69185,0.69125,0.69151,33600000.0
2006-05-09 17:42:00,0.69143,0.69231,0.69143,0.69231,144000000.0
2006-05-09 17:43:00,0.69213,0.69244,0.69187,0.69207,86400000.0
2006-05-09 17:44:00,0.69222,0.69232,0.69181,0.69185,67000000.0
2006-05-09 17:45:00,0.6919,0.69235,0.69177,0.692,38400000.0
2006-05-09 17:46:00,0.69211,0.69253,0.69199,0.69225,14400000.0
2006-05-09 17:47:00,0.69231,0.69286,0.69231,0.69286,223200000.0
2006-05-09 17:48:00,0.69235,0.69285,0.69234,0.69266,177600000.0
2006-05-09 17:49:00,0.69236,0.69284,0.69232,0.69284,182400000.0
2006-05-09 17:50:00,0.69295,0.69321,0.69256,0.69275,239400000.0
2006-05-09 17:51:00,0.69306,0.69339,0.69289,0.69293,49600000.0
2006-05-09 17:52:00,0.69294,0.69328,0.69277,0.69302,35600000.0
2006-05-09 17:53:00,0.69311,0.69311,0.69256,0.69271,144000000.0
2006-05-09 17:54:00,0.69251,0.69278,0.69222,0.69269,44800000.0
2006-05-09 17:55:00,0.6925,0.69273,0.69222,0.69235,110400000.0
2006-05-09 17:56:00,0.69202,0.69246,0.69183,0.69209,120000000.0
2006-05-09 17:57:00,0.69165,0.6921,0.69165,0.69202,168400000.0
2006-05-09 17:58:00,0.69159,0.69186,0.69141,0.69158,216800000.0
2006-05-09 17:59:00,0.69125,0.69172,0.6912,0.69171,244800000.0
2006-05-09 18:00:00,0.69171,0.69188,0.69136,0.69145,191400000.0
2006-05-09 18:01:00,0.69157,0.69199,0.69148,0.69175,134400000.0
2006-05-09 18:02:00,0.69193,0.69235,0.69163,0.69235,28800000.0
2006-05-09 18:04:00,0.69239,0.69254,0.69205,0.69226,52800000.0
2006-05-09 18:05:00,0.69234,0.69258,0.69213,0.69253,168400000.0
2006-05-09 18:06:00,0.69206,0.69252,0.69206,0.69247,172200000.0
2006-05-09 18:07:00,0.69218,0.6924,0.69181,0.69213,173200000.0
2006-05-09 18:08:00,0.69169,0.69214,0.69169,0.69207,316800000.0
2006-05-09 18:09:00,0.69159,0.69218,0.69159,0.69193,153000000.0
2006-05-09 18:10:00,0.69218,0.69254,0.6919,0.6921,43200000.0
2006-05-09 18:11:00,0.69227,0.69254,0.69204,0.69223,105000000.0
2006-05-09 18:12:00,0.6921,0.69247,0.69199,0.6922,48000000.0
2006-05-09 18:13:00,0.69252,0.6926,0.69216,0.69238,33600000.0
2006-05-09 18:14:00,0.69265,0.69282,0.69228,0.69234,86400000.0
2006-05-09 18:15:00,0.69257,0.69281,0.69234,0.69244,91200000.0
2006-05-09 18:16:00,0.69236,0.69285,0.69236,0.69279,38400000.0
2006-05-09 18:17:00,0.69226,0.69276,0.69222,0.69249,30400000.0
2006-05-09 18:18:00,0.6924,0.69277,0.69221,0.69245,153600000.0
2006-05-09 18:19:00,0.69229,0.6927,0.69225,0.69267,38400000.0
2006-05-09 18:20:00,0.69225,0.69279,0.69225,0.69279,239400000.0
2006-05-09 18:21:00,0.69299,0.69302,0.69254,0.69258,90600000.0
2006-05-09 18:24:00,0.69265,0.69308,0.69239,0.69305,33600000.0
2006-05-09 18:26:00,0.69282,0.69314,0.6927,0.69307,86400000.0
2006-05-09 18:27:00,0.69283,0.69306,0.69261,0.69278,134400000.0
2006-05-09 18:28:00,0.69264,0.69302,0.6926,0.69274,28800000.0
2006-05-09 18:29:00,0.6926,0.69283,0.69234,0.69281,38400000.0
2006-05-09 18:36:00,0.69297,0.69314,0.69197,0.69278,48000000.0
2006-05-09 18:37:00,0.69313,0.69315,0.69275,0.69276,33600000.0
2006-05-09 18:38:00,0.6929,0.69315,0.69273,0.69314,52800000.0
2006-05-09 18:39:00,0.69286,0.69329,0.69164,0.69288,52800000.0
2006-05-09 18:41:00,0.69287,0.6933,0.69283,0.69324,38400000.0
2006-05-09 18:42:00,0.69326,0.69338,0.69289,0.69314,48400000.0
2006-05-09 18:43:00,0.69297,0.69347,0.69296,0.69343,33600000.0
2006-05-09 18:44:00,0.69351,0.69358,0.69308,0.69308,33600000.0
2006-05-09 18:45:00,0.69335,0.69335,0.69276,0.69276,48000000.0
2006-05-09 18:46:00,0.69328,0.69333,0.69245,0.69263,38800000.0
2006-05-09 18:49:00,0.69275,0.69301,0.69256,0.69287,33600000.0
2006-05-09 18:50:00,0.69261,0.6929,0.69237,0.69284,76200000.0
2006-05-09 18:51:00,0.69286,0.69291,0.69227,0.69227,33600000.0
2006-05-09 18:58:00,0.69276,0.69284,0.69218,0.69231,33600000.0
2006-05-09 18:59:00,0.69271,0.69296,0.69229,0.6926,38400000.0
2006-05-09 19:02:00,0.69261,0.69295,0.69251,0.69272,38800000.0
2006-05-09 19:05:00,0.69268,0.693,0.69252,0.69273,76800000.0
2006-05-09 19:06:00,0.69277,0.69287,0.69236,0.69236,162600000.0
2006-05-09 19:07:00,0.69276,0.69276,0.69227,0.69229,171600000.0
2006-05-09 19:08:00,0.69234,0.69278,0.69231,0.69278,62400000.0
2006-05-09 19:16:00,0.69258,0.69301,0.69246,0.69275,37800000.0
2006-05-09 19:17:00,0.69282,0.69282,0.69232,0.69232,33600000.0
2006-05-09 19:22:00,0.6925,0.69287,0.69231,0.69248,38400000.0
2006-05-09 19:23:00,0.69286,0.69289,0.69229,0.69261,52800000.0
2006-05-09 19:24:00,0.69271,0.69275,0.69218,0.69218,34000000.0
2006-05-09 19:25:00,0.6924,0.69273,0.69221,0.69221,32400000.0
2006-05-09 19:26:00,0.69235,0.6928,0.69205,0.69274,52800000.0
2006-05-09 19:27:00,0.69247,0.69275,0.69223,0.69267,35200000.0
2006-05-09 19:28:00,0.69268,0.69268,0.69209,0.69212,38400000.0
2006-05-09 19:29:00,0.6925,0.69267,0.69217,0.69227,38400000.0
2006-05-09 19:30:00,0.69227,0.69255,0.69214,0.69214,11200000.0
2006-05-09 19:31:00,0.69227,0.69259,0.69198,0.69223,48000000.0
2006-05-09 19:32:00,0.6923,0.69277,0.69213,0.69246,48400000.0
2006-05-09 19:33:00,0.69236,0.69273,0.69216,0.69236,38400000.0
2006-05-09 19:34:00,0.69184,0.69237,0.69182,0.69237,24000000.0
2006-05-09 19:35:00,0.69215,0.69246,0.69202,0.69221,38400000.0
2006-05-09 19:36:00,0.69259,0.6926,0.69203,0.69224,38400000.0
2006-05-09 19:37:00,0.69234,0.69261,0.6921,0.69253,33600000.0
2006-05-09 19:38:00,0.69225,0.69256,0.69198,0.69228,24000000.0
2006-05-09 19:39:00,0.69248,0.69274,0.69224,0.69251,38400000.0
2006-05-09 19:40:00,0.69227,0.69276,0.6922,0.69276,48000000.0
2006-05-09 19:41:00,0.69253,0.69282,0.6923,0.6925,38400000.0
2006-05-09 19:44:00,0.69211,0.69264,0.69211,0.69234,25600000.0
2006-05-09 19:47:00,0.69245,0.69245,0.69194,0.69194,28800000.0
2006-05-09 19:48:00,0.69239,0.69239,0.69185,0.69185,48000000.0
2006-05-09 19:49:00,0.69184,0.69215,0.69144,0.69165,28800000.0
2006-05-09 19:50:00,0.69193,0.69205,0.69152,0.69153,33000000.0
2006-05-09 19:51:00,0.69212,0.69212,0.69164,0.69184,38400000.0
2006-05-09 19:52:00,0.6918,0.69207,0.69155,0.69184,38400000.0
2006-05-09 19:53:00,0.69167,0.69207,0.69162,0.69184,33600000.0
2006-05-09 19:54:00,0.69179,0.69205,0.69154,0.69199,33600000.0
2006-05-09 19:55:00,0.69213,0.69216,0.69161,0.69161,28200000.0
2006-05-09 19:56:00,0.69174,0.69223,0.69174,0.69214,33600000.0
2006-05-09 19:58:00,0.6919,0.69218,0.69157,0.69192,33600000.0
2006-05-09 19:59:00,0.69202,0.69228,0.69177,0.69193,43200000.0
2006-05-09 20:00:00,0.69186,0.69223,0.69169,0.69176,36200000.0
2006-05-09 20:01:00,0.69205,0.69247,0.69187,0.6922,33600000.0
2006-05-09 20:02:00,0.69225,0.69238,0.68965,0.69191,38400000.0
2006-05-09 20:04:00,0.69197,0.69227,0.69188,0.69204,33600000.0
2006-05-09 20:05:00,0.69226,0.69226,0.69174,0.69175,28800000.0
2006-05-09 20:08:00,0.69199,0.69231,0.69182,0.69231,24400000.0
2006-05-09 20:10:00,0.69235,0.69242,0.69186,0.69186,38400000.0
2006-05-09 20:11:00,0.69205,0.69233,0.69184,0.69208,38400000.0
2006-05-09 20:13:00,0.69182,0.69229,0.69162,0.69205,38400000.0
2006-05-09 20:14:00,0.69197,0.6923,0.69185,0.69196,30400000.0
2006-05-09 20:15:00,0.69219,0.69235,0.69182,0.69183,52800000.0
2006-05-09 20:16:00,0.69226,0.69226,0.69176,0.69199,33600000.0
2006-05-09 20:17:00,0.69183,0.69216,0.69164,0.69184,38400000.0
2006-05-09 20:19:00,0.69192,0.692,0.69153,0.69174,43200000.0
2006-05-09 20:20:00,0.69091,0.69187,0.68935,0.69181,38400000.0
2006-05-09 20:21:00,0.69179,0.69179,0.69119,0.69128,28800000.0
2006-05-09 20:22:00,0.69136,0.69177,0.69134,0.69177,19200000.0
2006-05-09 20:23:00,0.69166,0.692,0.69154,0.69174,42600000.0
2006-05-09 20:27:00,0.6918,0.69207,0.69156,0.69179,28800000.0
2006-05-09 20:29:00,0.69148,0.69197,0.69142,0.69193,43200000.0
2006-05-09 20:30:00,0.69186,0.69186,0.69131,0.69175,25000000.0
2006-05-09 20:32:00,0.69127,0.69173,0.69122,0.69149,24000000.0
2006-05-09 20:33:00,0.6911,0.69183,0.6911,0.69183,33600000.0
2006-05-09 20:34:00,0.69178,0.69178,0.69132,0.69132,28800000.0
2006-05-09 20:35:00,0.69177,0.69191,0.69134,0.69134,38400000.0
2006-05-09 20:36:00,0.69148,0.69194,0.69145,0.69164,24000000.0
2006-05-09 20:37:00,0.69184,0.69184,0.69129,0.69151,28800000.0
2006-05-09 20:38:00,0.69131,0.69172,0.69109,0.69154,33600000.0
2006-05-09 20:39:00,0.69117,0.69145,0.69091,0.69101,48400000.0
2006-05-09 20:40:00,0.69135,0.69146,0.69091,0.69119,38400000.0
2006-05-09 20:41:00,0.69146,0.69148,0.69101,0.69121,38400000.0
2006-05-09 20:42:00,0.69155,0.69155,0.6911,0.69135,16000000.0
2006-05-09 20:43:00,0.69151,0.69156,0.69107,0.69125,24000000.0
2006-05-09 20:44:00,0.6914,0.69142,0.69096,0.69096,52800000.0
2006-05-09 20:46:00,0.69122,0.69153,0.69109,0.6915,33600000.0
2006-05-09 20:47:00,0.69116,0.69143,0.69095,0.69115,43200000.0
2006-05-09 20:49:00,0.69098,0.69138,0.69071,0.69085,48000000.0
2006-05-09 20:51:00,0.69132,0.69142,0.68879,0.69058,33600000.0
2006-05-09 20:52:00,0.69112,0.69141,0.69079,0.6911,33600000.0
2006-05-09 20:53:00,0.69143,0.69154,0.69108,0.69113,43200000.0
2006-05-09 20:55:00,0.69154,0.69158,0.69104,0.69104,52800000.0
2006-05-09 20:56:00,0.69128,0.69155,0.69112,0.69132,38400000.0
2006-05-09 20:57:00,0.69133,0.69169,0.69125,0.69127,30800000.0
2006-05-09 20:58:00,0.69138,0.69168,0.69115,0.69133,19200000.0
2006-05-09 20:59:00,0.69121,0.69148,0.69097,0.69116,33600000.0
2006-05-09 21:00:00,0.69101,0.69135,0.69081,0.69101,28800000.0
2006-05-09 21:03:00,0.69108,0.69137,0.69079,0.69129,27200000.0
2006-05-09 21:06:00,0.69083,0.69122,0.69077,0.69111,33600000.0
2006-05-09 21:07:00,0.69119,0.69124,0.69079,0.69081,34000000.0
2006-05-09 21:08:00,0.69125,0.6913,0.69087,0.69106,33600000.0
2006-05-09 21:11:00,0.69099,0.69133,0.69089,0.6913,33000000.0
2006-05-09 21:12:00,0.69106,0.69137,0.69092,0.69109,33600000.0
2006-05-09 21:17:00,0.69135,0.69135,0.69046,0.6908,38400000.0
2006-05-09 21:18:00,0.69087,0.69128,0.69083,0.69124,53200000.0
2006-05-09 21:20:00,0.6906,0.69128,0.6906,0.69128,33600000.0
2006-05-09 21:21:00,0.69127,0.69127,0.69085,0.691,9600000.0
2006-05-09 21:22:00,0.69125,0.69131,0.69078,0.69098,37200000.0
2006-05-09 21:24:00,0.69129,0.69134,0.69088,0.69088,39400000.0
2006-05-09 21:25:00,0.69079,0.69129,0.69079,0.69129,22400000.0
2006-05-09 21:26:00,0.69085,0.69136,0.69085,0.69134,33600000.0
2006-05-09 21:27:00,0.6894,0.69134,0.68885,0.6904,9600000.0
2006-05-09 21:32:00,0.69116,0.69147,0.69099,0.69137,38400000.0
2006-05-09 21:33:00,0.69143,0.69143,0.6909,0.69115,28800000.0
2006-05-09 21:34:00,0.69109,0.69142,0.69096,0.69118,32000000.0
2006-05-09 21:36:00,0.69147,0.69147,0.69108,0.69127,28800000.0
2006-05-09 21:37:00,0.69127,0.6916,0.69116,0.6912,28800000.0
2006-05-09 21:38:00,0.69137,0.69165,0.69119,0.69165,14400000.0
2006-05-09 21:39:00,0.69127,0.69165,0.69118,0.69142,47400000.0
2006-05-09 21:41:00,0.69113,0.69162,0.68905,0.69162,33600000.0
2006-05-09 21:43:00,0.69132,0.69159,0.69107,0.69156,38400000.0
2006-05-09 21:46:00,0.69141,0.69167,0.69121,0.69139,19200000.0
2006-05-09 21:50:00,0.69162,0.69175,0.69118,0.69141,33600000.0
2006-05-09 21:51:00,0.6916,0.6916,0.69106,0.69124,24000000.0
2006-05-09 21:52:00,0.69144,0.6915,0.69084,0.69113,33000000.0
2006-05-09 21:53:00,0.69123,0.69157,0.69103,0.69109,38400000.0
2006-05-09 21:56:00,0.69101,0.69145,0.69068,0.69145,33600000.0
2006-05-09 21:58:00,0.69144,0.69144,0.69099,0.69122,25600000.0
2006-05-09 22:00:00,0.69121,0.69146,0.69089,0.69096,38400000.0
2006-05-09 22:01:00,0.69118,0.69143,0.69105,0.69143,9600000.0
2006-05-09 22:02:00,0.69114,0.69142,0.69094,0.69118,38400000.0
2006-05-09 22:04:00,0.69102,0.69138,0.69082,0.6909,24000000.0
2006-05-09 22:05:00,0.69106,0.6914,0.69081,0.6914,62400000.0
2006-05-09 22:06:00,0.69151,0.69153,0.69111,0.69111,24000000.0
2006-05-09 22:09:00,0.69144,0.69146,0.69094,0.69094,33600000.0
2006-05-09 22:12:00,0.6915,0.69155,0.69109,0.69129,37800000.0
2006-05-09 22:13:00,0.69139,0.69163,0.69109,0.69133,33600000.0
2006-05-09 22:17:00,0.69124,0.69154,0.69099,0.69106,38400000.0
2006-05-09 22:18:00,0.69107,0.69148,0.68842,0.68929,38400000.0
2006-05-09 22:19:00,0.69144,0.69149,0.69099,0.6912,33600000.0
2006-05-09 22:20:00,0.69138,0.69147,0.691,0.69102,33600000.0
2006-05-09 22:21:00,0.69098,0.69151,0.69096,0.69112,25600000.0
2006-05-09 22:22:00,0.69124,0.69147,0.69095,0.69134,36800000.0
2006-05-09 22:23:00,0.69151,0.69156,0.69112,0.69112,24000000.0
2006-05-09 22:24:00,0.69099,0.69151,0.69093,0.69119,36800000.0
2006-05-09 22:25:00,0.69119,0.69143,0.69101,0.69137,27200000.0
2006-05-09 22:26:00,0.69133,0.69142,0.69081,0.69088,30400000.0
2006-05-09 22:27:00,0.6912,0.69142,0.69099,0.69099,27200000.0
2006-05-09 22:29:00,0.69108,0.69137,0.69083,0.69101,24000000.0
2006-05-09 22:31:00,0.69129,0.69129,0.69075,0.69102,28800000.0
2006-05-09 22:38:00,0.69079,0.69128,0.69077,0.69128,33600000.0
2006-05-09 22:43:00,0.69096,0.69125,0.69081,0.69098,38400000.0
2006-05-09 22:45:00,0.69115,0.69122,0.69075,0.69076,38400000.0
2006-05-09 22:49:00,0.69096,0.69123,0.6909,0.69103,9600000.0
2006-05-09 22:50:00,0.69091,0.69119,0.69062,0.69088,38400000.0
2006-05-09 22:51:00,0.69111,0.69111,0.69059,0.69084,28800000.0
2006-05-09 22:56:00,0.6908,0.69106,0.6906,0.69076,24000000.0
2006-05-09 22:57:00,0.6907,0.69096,0.69051,0.69069,33600000.0
2006-05-09 22:59:00,0.69092,0.69092,0.69046,0.69065,33600000.0
2006-05-09 23:25:00,0.69059,0.69083,0.69031,0.69041,33600000.0
2006-05-09 23:26:00,0.69033,0.69079,0.69029,0.69079,28800000.0
2006-05-09 23:27:00,0.69086,0.69086,0.69028,0.69038,47400000.0
2006-05-09 23:28:00,0.69039,0.69086,0.6903,0.69053,43200000.0
2006-05-09 23:31:00,0.69056,0.69082,0.69027,0.69041,32000000.0
2006-05-09 23:33:00,0.69074,0.69194,0.69065,0.69116,32000000.0
2006-05-09 23:34:00,0.692,0.6925,0.69188,0.69213,38400000.0
2006-05-09 23:35:00,0.69276,0.69276,0.69078,0.69237,38400000.0
2006-05-09 23:36:00,0.6924,0.69266,0.69217,0.69232,30800000.0
2006-05-09 23:37:00,0.69218,0.69243,0.69195,0.69236,32000000.0
2006-05-09 23:38:00,0.69245,0.69245,0.69186,0.69215,24000000.0
2006-05-09 23:40:00,0.69203,0.69247,0.692,0.69212,30400000.0
2006-05-09 23:42:00,0.69251,0.69251,0.69196,0.6922,48400000.0
2006-05-09 23:44:00,0.69192,0.69248,0.69192,0.69243,38400000.0
2006-05-09 23:45:00,0.69219,0.69246,0.69197,0.69221,38400000.0
2006-05-09 23:48:00,0.69218,0.69241,0.69185,0.69201,48000000.0
2006-05-09 23:49:00,0.69214,0.6922,0.69176,0.69178,32000000.0
2006-05-09 23:50:00,0.69192,0.69229,0.69169,0.692,33600000.0
2006-05-09 23:51:00,0.69223,0.69225,0.69173,0.69176,37800000.0
2006-05-09 23:55:00,0.69191,0.69229,0.69168,0.69229,33600000.0
2006-05-09 23:56:00,0.69189,0.6923,0.6918,0.69205,32000000.0
2006-05-09 23:57:00,0.69218,0.69252,0.69201,0.69224,33600000.0
2006-05-09 23:59:00,0.69248,0.69248,0.69193,0.69193,23400000.0
2006-05-10 00:00:00,0.69227,0.6926,0.69205,0.69226,38400000.0
2006-05-10 00:01:00,0.69236,0.69266,0.69218,0.69238,38800000.0
2006-05-10 00:03:00,0.69214,0.69271,0.69204,0.69271,38400000.0
2006-05-10 00:04:00,0.69273,0.6928,0.69235,0.69235,38400000.0
2006-05-10 00:06:00,0.69249,0.69274,0.69225,0.69274,33600000.0
2006-05-10 00:08:00,0.69234,0.69284,0.69231,0.69284,38800000.0
2006-05-10 00:09:00,0.69251,0.69282,0.69225,0.69251,33600000.0
2006-05-10 00:12:00,0.69267,0.693,0.69245,0.69264,33600000.0
2006-05-10 00:14:00,0.69271,0.693,0.6925,0.69266,38400000.0
2006-05-10 00:15:00,0.6927,0.69301,0.69251,0.69276,38400000.0
2006-05-10 00:17:00,0.69281,0.69305,0.69259,0.69277,32400000.0
2006-05-10 00:18:00,0.69264,0.69297,0.69248,0.69265,38400000.0
2006-05-10 00:19:00,0.69254,0.6928,0.69231,0.69231,19200000.0
2006-05-10 00:20:00,0.69232,0.69292,0.69232,0.69292,28800000.0
2006-05-10 00:21:00,0.69254,0.69305,0.69254,0.69299,33600000.0
2006-05-10 00:22:00,0.69287,0.69322,0.6927,0.69292,38400000.0
2006-05-10 00:23:00,0.69305,0.69335,0.69284,0.69324,48000000.0
2006-05-10 00:24:00,0.69296,0.69326,0.69275,0.69301,48000000.0
2006-05-10 00:25:00,0.69282,0.6931,0.69257,0.69293,28800000.0
2006-05-10 00:26:00,0.69259,0.69314,0.69259,0.6931,24000000.0
2006-05-10 00:27:00,0.69288,0.69323,0.69275,0.69293,38800000.0
2006-05-10 00:28:00,0.69279,0.69323,0.69254,0.69285,52800000.0
2006-05-10 00:29:00,0.6929,0.69313,0.6926,0.69281,34000000.0
2006-05-10 00:30:00,0.69284,0.69311,0.6926,0.69274,27200000.0
2006-05-10 00:32:00,0.69302,0.69309,0.69261,0.69265,52800000.0
2006-05-10 00:33:00,0.69281,0.69317,0.69249,0.69287,38400000.0
2006-05-10 00:34:00,0.69299,0.69308,0.69257,0.69257,33600000.0
2006-05-10 00:35:00,0.69284,0.69311,0.69258,0.69288,38800000.0
2006-05-10 00:37:00,0.69323,0.6933,0.69279,0.69306,33600000.0
2006-05-10 00:38:00,0.6932,0.69348,0.69293,0.69318,52800000.0
2006-05-10 00:39:00,0.69332,0.6936,0.69307,0.69321,52800000.0
2006-05-10 00:40:00,0.69337,0.69365,0.69311,0.69333,24000000.0
2006-05-10 00:41:00,0.69343,0.69366,0.69313,0.69327,25600000.0
2006-05-10 00:43:00,0.69333,0.69364,0.69311,0.69311,28800000.0
2006-05-10 00:46:00,0.69321,0.69363,0.6932,0.6936,33600000.0
2006-05-10 00:47:00,0.6933,0.69359,0.69312,0.69317,33600000.0
2006-05-10 00:48:00,0.69326,0.6936,0.69291,0.6936,33600000.0
2006-05-10 00:49:00,0.69346,0.6939,0.69326,0.6939,28800000.0
2006-05-10 00:50:00,0.69351,0.69391,0.69345,0.69374,33600000.0
2006-05-10 00:52:00,0.69321,0.69371,0.69319,0.69346,28800000.0
2006-05-10 00:53:00,0.69314,0.69363,0.69314,0.69338,17600000.0
2006-05-10 00:54:00,0.69342,0.69344,0.69287,0.69307,33600000.0
2006-05-10 00:55:00,0.69331,0.69339,0.69283,0.69314,31400000.0
2006-05-10 00:56:00,0.69345,0.69358,0.69308,0.69312,43600000.0
2006-05-10 00:57:00,0.69325,0.69365,0.69314,0.69357,33400000.0
2006-05-10 00:58:00,0.69304,0.69353,0.69275,0.69317,33600000.0
2006-05-10 00:59:00,0.69344,0.69348,0.6928,0.69308,33600000.0
2006-05-10 01:00:00,0.6931,0.69338,0.69274,0.69289,38400000.0
2006-05-10 01:01:00,0.69287,0.69305,0.69245,0.69282,38400000.0
2006-05-10 01:02:00,0.69291,0.6932,0.69276,0.69292,24400000.0
2006-05-10 01:03:00,0.69291,0.69319,0.69271,0.69293,52800000.0
2006-05-10 01:04:00,0.69314,0.69317,0.69256,0.69256,53200000.0
2006-05-10 01:05:00,0.69299,0.69299,0.69243,0.69262,52800000.0
2006-05-10 01:06:00,0.69262,0.69285,0.69232,0.69277,38800000.0
2006-05-10 01:08:00,0.69233,0.6928,0.6923,0.69273,52800000.0
2006-05-10 01:09:00,0.69241,0.6927,0.69212,0.69241,52800000.0
2006-05-10 01:10:00,0.69228,0.69257,0.69184,0.69207,24000000.0
2006-05-10 01:11:00,0.69183,0.6921,0.69161,0.69184,38400000.0
2006-05-10 01:12:00,0.69211,0.69217,0.69161,0.69164,33600000.0
2006-05-10 01:13:00,0.69185,0.69217,0.69161,0.69178,33600000.0
2006-05-10 01:14:00,0.69186,0.69229,0.6918,0.69205,38400000.0
2006-05-10 01:15:00,0.69219,0.69243,0.69197,0.69215,24000000.0
2006-05-10 01:17:00,0.69249,0.69258,0.6921,0.6923,30400000.0
2006-05-10 01:18:00,0.69262,0.69269,0.69222,0.69226,52800000.0
2006-05-10 01:19:00,0.69258,0.69291,0.69238,0.69277,38400000.0
2006-05-10 01:20:00,0.69269,0.6928,0.69231,0.69239,30400000.0
2006-05-10 01:21:00,0.69261,0.69298,0.69238,0.69298,33600000.0
2006-05-10 01:22:00,0.69224,0.69277,0.69044,0.69203,33600000.0
2006-05-10 01:24:00,0.69269,0.69327,0.69243,0.69321,52800000.0
2006-05-10 01:25:00,0.69307,0.69354,0.69301,0.69352,38400000.0
2006-05-10 01:26:00,0.69343,0.6937,0.69321,0.69339,37800000.0
2006-05-10 01:27:00,0.6936,0.69368,0.69302,0.69302,43200000.0
2006-05-10 01:28:00,0.69327,0.69352,0.69299,0.69321,33600000.0
2006-05-10 01:29:00,0.69318,0.69346,0.693,0.69319,52800000.0
2006-05-10 01:30:00,0.69285,0.69336,0.69125,0.69284,28800000.0
2006-05-10 01:31:00,0.69284,0.69317,0.69275,0.69293,33600000.0
2006-05-10 01:32:00,0.69283,0.69327,0.69276,0.69325,33000000.0
2006-05-10 01:33:00,0.69332,0.69336,0.69287,0.69288,33000000.0
2006-05-10 01:34:00,0.69312,0.69336,0.69287,0.69328,32000000.0
2006-05-10 01:35:00,0.69331,0.69331,0.69267,0.69289,24000000.0
2006-05-10 01:36:00,0.69305,0.69332,0.69279,0.69299,33600000.0
2006-05-10 01:37:00,0.69267,0.69307,0.69262,0.69302,28800000.0
2006-05-10 01:40:00,0.69287,0.69311,0.69265,0.69286,33600000.0
2006-05-10 01:46:00,0.69279,0.69315,0.69259,0.69315,29200000.0
2006-05-10 01:47:00,0.69285,0.69335,0.69285,0.69335,14400000.0
2006-05-10 01:48:00,0.69321,0.69381,0.69301,0.69351,33600000.0
2006-05-10 01:49:00,0.69335,0.69377,0.69335,0.69371,33600000.0
2006-05-10 01:50:00,0.69345,0.69376,0.69326,0.69376,38400000.0
2006-05-10 01:51:00,0.69336,0.69374,0.69313,0.69336,28800000.0
2006-05-10 01:52:00,0.69319,0.69401,0.69319,0.69401,28800000.0
2006-05-10 01:53:00,0.6941,0.6944,0.69389,0.69401,48000000.0
2006-05-10 01:54:00,0.69394,0.69403,0.69345,0.69366,33600000.0
2006-05-10 01:55:00,0.69366,0.69413,0.69364,0.69406,32000000.0
2006-05-10 01:56:00,0.69375,0.69406,0.69352,0.69373,40000000.0
2006-05-10 01:59:00,0.69337,0.69388,0.69333,0.69361,27200000.0
2006-05-10 02:00:00,0.69386,0.69388,0.69343,0.69343,26600000.0
2006-05-10 02:01:00,0.69332,0.69375,0.69327,0.69345,33600000.0
2006-05-10 02:02:00,0.69344,0.69372,0.69325,0.69325,32000000.0
2006-05-10 02:03:00,0.6936,0.69388,0.69336,0.69356,36800000.0
2006-05-10 02:04:00,0.69383,0.69386,0.69331,0.69331,33600000.0
2006-05-10 02:05:00,0.69336,0.69381,0.69335,0.69347,28800000.0
2006-05-10 02:08:00,0.69328,0.69382,0.69325,0.69382,28800000.0
2006-05-10 02:09:00,0.69389,0.69409,0.69359,0.69378,38400000.0
2006-05-10 02:10:00,0.69363,0.69391,0.69326,0.69326,37800000.0
2006-05-10 02:11:00,0.69345,0.69353,0.69299,0.69322,38400000.0
2006-05-10 02:12:00,0.69303,0.69347,0.69291,0.69291,28800000.0
2006-05-10 02:13:00,0.6929,0.69333,0.6929,0.69333,9600000.0
2006-05-10 02:14:00,0.69354,0.69357,0.6931,0.6931,28800000.0
2006-05-10 02:15:00,0.69353,0.69359,0.69309,0.69336,34000000.0
2006-05-10 02:17:00,0.69333,0.6937,0.69316,0.69335,38400000.0
2006-05-10 02:19:00,0.69335,0.69362,0.69308,0.69358,38400000.0
2006-05-10 02:20:00,0.69327,0.6936,0.69304,0.69331,38400000.0
2006-05-10 02:21:00,0.69327,0.69364,0.69313,0.69333,38400000.0
2006-05-10 02:23:00,0.69369,0.69371,0.6932,0.69348,33600000.0
2006-05-10 02:26:00,0.69362,0.69392,0.69337,0.69392,28800000.0
2006-05-10 02:27:00,0.69382,0.69403,0.69351,0.69403,35200000.0
2006-05-10 02:28:00,0.69376,0.69401,0.69348,0.69361,33600000.0
2006-05-10 02:29:00,0.69345,0.69407,0.69253,0.69369,33600000.0
2006-05-10 02:30:00,0.69346,0.694,0.69343,0.69395,38400000.0
2006-05-10 02:32:00,0.69408,0.69413,0.6937,0.6937,33600000.0
2006-05-10 02:33:00,0.69421,0.69427,0.69374,0.69394,32000000.0
2006-05-10 02:34:00,0.69379,0.6941,0.6936,0.6941,30400000.0
2006-05-10 02:36:00,0.69405,0.69405,0.69353,0.69353,38400000.0
2006-05-10 02:37:00,0.69373,0.694,0.69349,0.69392,35200000.0
2006-05-10 02:38:00,0.69356,0.69386,0.69333,0.69354,38400000.0
2006-05-10 02:43:00,0.69355,0.69381,0.69325,0.6936,32000000.0
2006-05-10 02:44:00,0.69361,0.69385,0.69328,0.69376,33600000.0
2006-05-10 02:45:00,0.69344,0.69373,0.69328,0.69346,28800000.0
2006-05-10 02:46:00,0.69353,0.69379,0.69325,0.69325,33600000.0
2006-05-10 02:47:00,0.69304,0.69372,0.69281,0.69287,32000000.0
2006-05-10 02:49:00,0.69334,0.69361,0.69314,0.69337,30400000.0
2006-05-10 02:50:00,0.69352,0.69391,0.69342,0.69347,33600000.0
2006-05-10 02:51:00,0.69395,0.69402,0.69358,0.69358,38800000.0
2006-05-10 02:52:00,0.6936,0.69391,0.6934,0.6934,30400000.0
2006-05-10 02:53:00,0.69364,0.69392,0.69337,0.69358,33600000.0
2006-05-10 02:54:00,0.69355,0.69402,0.69353,0.69402,18000000.0
2006-05-10 02:55:00,0.69433,0.69433,0.69379,0.694,33600000.0
2006-05-10 02:57:00,0.69398,0.69422,0.69376,0.69383,38400000.0
2006-05-10 02:58:00,0.69379,0.69416,0.69357,0.69416,33600000.0
2006-05-10 02:59:00,0.69397,0.69428,0.69376,0.69406,34000000.0
2006-05-10 03:02:00,0.69417,0.69427,0.69372,0.69401,33600000.0
2006-05-10 03:03:00,0.69394,0.69425,0.69356,0.69371,27200000.0
2006-05-10 03:04:00,0.69384,0.69429,0.69377,0.69396,27200000.0
2006-05-10 03:05:00,0.69386,0.69419,0.69372,0.69397,38400000.0
2006-05-10 03:06:00,0.69422,0.6944,0.69386,0.6939,38400000.0
2006-05-10 03:08:00,0.69405,0.6943,0.69386,0.69422,38400000.0
2006-05-10 03:12:00,0.69411,0.69418,0.69354,0.69379,43200000.0
2006-05-10 03:13:00,0.69384,0.6942,0.69367,0.6939,38800000.0
2006-05-10 03:14:00,0.69356,0.69415,0.69356,0.69382,38400000.0
2006-05-10 03:15:00,0.69376,0.69402,0.69352,0.69374,25600000.0
2006-05-10 03:16:00,0.69368,0.69407,0.69355,0.69377,33600000.0
2006-05-10 03:18:00,0.69396,0.69401,0.6935,0.6935,33600000.0
2006-05-10 03:22:00,0.69353,0.69398,0.69347,0.69388,38400000.0
2006-05-10 03:23:00,0.69355,0.69384,0.69338,0.69384,24000000.0
2006-05-10 03:24:00,0.69361,0.69386,0.69336,0.69356,38400000.0
2006-05-10 03:25:00,0.69349,0.69374,0.69322,0.69348,33600000.0
2006-05-10 03:26:00,0.69339,0.69362,0.69305,0.6935,38400000.0
2006-05-10 03:27:00,0.69325,0.69353,0.69308,0.69323,34000000.0
2006-05-10 03:28:00,0.69356,0.6936,0.69317,0.69334,28800000.0
2006-05-10 03:29:00,0.69322,0.69352,0.69281,0.69308,38400000.0
2006-05-10 03:30:00,0.69299,0.69354,0.69299,0.69354,19200000.0
2006-05-10 03:33:00,0.6931,0.69355,0.69308,0.69351,33600000.0
2006-05-10 03:34:00,0.69341,0.69349,0.69304,0.69308,28800000.0
2006-05-10 03:35:00,0.6936,0.69364,0.69317,0.69321,33000000.0
2006-05-10 03:37:00,0.69331,0.69359,0.69311,0.69322,38400000.0
2006-05-10 03:38:00,0.6933,0.69358,0.69302,0.69321,38400000.0
2006-05-10 03:40:00,0.69347,0.69347,0.69294,0.69314,28800000.0
2006-05-10 03:44:00,0.69326,0.69356,0.69311,0.69329,14400000.0
2006-05-10 03:47:00,0.69323,0.6935,0.69299,0.69322,38400000.0
2006-05-10 03:49:00,0.69343,0.69343,0.69292,0.69292,9600000.0
2006-05-10 03:50:00,0.69299,0.69349,0.69103,0.69345,48000000.0
2006-05-10 03:51:00,0.69348,0.69351,0.69299,0.69304,33600000.0
2006-05-10 03:53:00,0.69303,0.69343,0.69291,0.69314,43200000.0
2006-05-10 03:54:00,0.69334,0.69336,0.69293,0.69293,28800000.0
2006-05-10 03:55:00,0.69305,0.69329,0.69283,0.69307,48000000.0
2006-05-10 03:57:00,0.69308,0.69341,0.69291,0.69341,52800000.0
2006-05-10 03:59:00,0.69314,0.69339,0.69287,0.69338,48000000.0
2006-05-10 04:01:00,0.69336,0.69344,0.69277,0.6931,30400000.0
2006-05-10 04:06:00,0.69314,0.69341,0.69281,0.69317,30400000.0
2006-05-10 04:07:00,0.69303,0.69344,0.69303,0.69344,14800000.0
2006-05-10 04:08:00,0.69296,0.69358,0.69259,0.69358,28800000.0
2006-05-10 04:10:00,0.69361,0.69362,0.69314,0.69317,30400000.0
2006-05-10 04:11:00,0.69339,0.69377,0.69328,0.6935,25600000.0
2006-05-10 04:15:00,0.69362,0.69363,0.69314,0.69337,38400000.0
2006-05-10 04:17:00,0.69327,0.69363,0.69306,0.69363,52800000.0
2006-05-10 04:22:00,0.69337,0.69364,0.69314,0.69322,36800000.0
2006-05-10 04:27:00,0.69329,0.69352,0.693,0.69325,33000000.0
2006-05-10 04:28:00,0.69327,0.69327,0.69287,0.69295,16000000.0
2006-05-10 04:29:00,0.69318,0.69328,0.69273,0.69298,52800000.0
2006-05-10 04:30:00,0.69294,0.69326,0.69261,0.69295,23400000.0
2006-05-10 04:31:00,0.69318,0.69324,0.69269,0.69289,38400000.0
2006-05-10 04:32:00,0.69325,0.69328,0.69283,0.69299,38400000.0
2006-05-10 04:41:00,0.69272,0.69314,0.69264,0.69314,38400000.0
2006-05-10 04:42:00,0.69265,0.69308,0.69263,0.69282,33000000.0
2006-05-10 04:44:00,0.69289,0.69319,0.69267,0.6929,38400000.0
2006-05-10 04:45:00,0.69286,0.69322,0.69266,0.69295,43200000.0
2006-05-10 04:47:00,0.69324,0.69328,0.69273,0.69278,53200000.0
2006-05-10 04:51:00,0.69285,0.69315,0.69258,0.69278,24400000.0
2006-05-10 04:52:00,0.69268,0.69293,0.69239,0.69248,35200000.0
2006-05-10 04:54:00,0.69242,0.69291,0.69236,0.69286,52800000.0
2006-05-10 04:55:00,0.69266,0.69299,0.69228,0.69253,38400000.0
2006-05-10 04:57:00,0.6929,0.69298,0.6925,0.69271,37800000.0
2006-05-10 04:58:00,0.69264,0.6929,0.69243,0.69262,38400000.0
2006-05-10 04:59:00,0.6924,0.69268,0.69212,0.69268,43200000.0
2006-05-10 05:00:00,0.69226,0.69264,0.6922,0.69246,27200000.0
2006-05-10 05:01:00,0.69165,0.69246,0.69014,0.69207,38400000.0
2006-05-10 05:04:00,0.69246,0.6925,0.6919,0.6919,33600000.0
2006-05-10 05:05:00,0.69213,0.69257,0.69188,0.69211,32000000.0
2006-05-10 05:06:00,0.69255,0.69255,0.69205,0.69205,38400000.0
2006-05-10 05:07:00,0.69202,0.69252,0.69202,0.69249,38400000.0
2006-05-10 05:08:00,0.69217,0.69242,0.69194,0.69205,38400000.0
2006-05-10 05:09:00,0.6917,0.69219,0.69162,0.69219,48000000.0
2006-05-10 05:10:00,0.69179,0.6922,0.69171,0.69207,33600000.0
2006-05-10 05:11:00,0.69159,0.69205,0.69136,0.692,38800000.0
2006-05-10 05:12:00,0.69183,0.69186,0.69134,0.69134,37800000.0
2006-05-10 05:13:00,0.69153,0.6918,0.69135,0.69149,14400000.0
2006-05-10 05:14:00,0.69191,0.69211,0.69146,0.69146,52800000.0
2006-05-10 05:15:00,0.69202,0.69213,0.69164,0.69183,33600000.0
2006-05-10 05:16:00,0.69184,0.69218,0.69166,0.69166,32000000.0
2006-05-10 05:17:00,0.69217,0.69217,0.69158,0.69158,37800000.0
2006-05-10 05:18:00,0.6916,0.69203,0.69147,0.6915,24000000.0
2006-05-10 05:19:00,0.69138,0.69171,0.69123,0.69149,33600000.0
2006-05-10 05:20:00,0.69123,0.69169,0.69103,0.69131,36800000.0
2006-05-10 05:21:00,0.69121,0.69167,0.69118,0.69161,34000000.0
2006-05-10 05:22:00,0.69107,0.69155,0.69107,0.69133,32400000.0
2006-05-10 05:23:00,0.69127,0.69155,0.69095,0.69151,43200000.0
2006-05-10 05:24:00,0.69094,0.69133,0.69083,0.69098,46400000.0
2006-05-10 05:25:00,0.69101,0.69129,0.69074,0.69101,32000000.0
2006-05-10 05:26:00,0.69076,0.69133,0.69071,0.69133,24000000.0
2006-05-10 05:27:00,0.69089,0.69121,0.69045,0.69121,38400000.0
2006-05-10 05:29:00,0.69114,0.6912,0.69058,0.69078,33600000.0
2006-05-10 05:30:00,0.69025,0.69101,0.69025,0.6909,33600000.0
2006-05-10 05:31:00,0.69041,0.69099,0.69041,0.69085,38400000.0
2006-05-10 05:32:00,0.69081,0.69081,0.69034,0.69034,33600000.0
2006-05-10 05:33:00,0.69033,0.6906,0.6901,0.69031,19200000.0
2006-05-10 05:34:00,0.69023,0.6905,0.69002,0.69022,38400000.0
2006-05-10 05:35:00,0.6903,0.69074,0.69013,0.69026,32000000.0
2006-05-10 05:36:00,0.69051,0.69083,0.69028,0.69056,30400000.0
2006-05-10 05:37:00,0.69064,0.69093,0.69049,0.69069,38400000.0
2006-05-10 05:38:00,0.69049,0.69095,0.69049,0.69088,38400000.0
2006-05-10 05:40:00,0.68941,0.69066,0.68807,0.68811,36800000.0
2006-05-10 05:41:00,0.69016,0.69065,0.69016,0.6906,27600000.0
2006-05-10 05:42:00,0.69049,0.69063,0.69018,0.69035,38400000.0
2006-05-10 05:43:00,0.69033,0.69062,0.68998,0.69034,33600000.0
2006-05-10 05:44:00,0.6902,0.69052,0.69001,0.69042,33600000.0
2006-05-10 05:46:00,0.68986,0.69031,0.68975,0.6902,52800000.0
2006-05-10 05:47:00,0.69002,0.69042,0.68978,0.69042,28800000.0
2006-05-10 05:48:00,0.69018,0.69047,0.68999,0.69047,28800000.0
2006-05-10 05:49:00,0.69029,0.69032,0.68975,0.68975,33600000.0
2006-05-10 05:50:00,0.69001,0.69033,0.68971,0.68998,33600000.0
2006-05-10 05:51:00,0.68981,0.69028,0.68981,0.68996,30400000.0
2006-05-10 05:52:00,0.68979,0.69028,0.68979,0.69025,29200000.0
2006-05-10 05:53:00,0.68981,0.69023,0.68977,0.6902,33000000.0
2006-05-10 05:54:00,0.69014,0.69024,0.68985,0.68998,19200000.0
2006-05-10 05:56:00,0.69023,0.69052,0.69004,0.69016,35200000.0
2006-05-10 05:57:00,0.69002,0.69047,0.68984,0.69047,33600000.0
2006-05-10 05:58:00,0.69062,0.6908,0.69027,0.69054,38400000.0
2006-05-10 05:59:00,0.69075,0.69077,0.69032,0.69051,38400000.0
2006-05-10 06:00:00,0.69052,0.69078,0.69016,0.69024,30400000.0
2006-05-10 06:01:00,0.69065,0.69068,0.6902,0.69044,33600000.0
2006-05-10 06:02:00,0.69052,0.69079,0.69034,0.69054,23400000.0
2006-05-10 06:03:00,0.69044,0.69087,0.69023,0.69082,38400000.0
2006-05-10 06:06:00,0.69015,0.69057,0.68984,0.69018,38400000.0
2006-05-10 06:07:00,0.69016,0.69016,0.68958,0.68977,24000000.0
2006-05-10 06:08:00,0.68981,0.69012,0.68958,0.68978,37800000.0
2006-05-10 06:09:00,0.68968,0.69005,0.68947,0.69003,38400000.0
2006-05-10 06:10:00,0.68962,0.69018,0.68962,0.68969,40000000.0
2006-05-10 06:11:00,0.69007,0.69013,0.68949,0.68963,38400000.0
2006-05-10 06:12:00,0.68893,0.68927,0.68872,0.68897,43200000.0
2006-05-10 06:13:00,0.68919,0.68919,0.68854,0.68854,38400000.0
2006-05-10 06:15:00,0.68899,0.689,0.68836,0.68848,33000000.0
2006-05-10 06:16:00,0.68859,0.68907,0.68849,0.68906,28800000.0
2006-05-10 06:17:00,0.68894,0.68901,0.68854,0.68858,38400000.0
2006-05-10 06:19:00,0.68908,0.68913,0.68868,0.68888,52800000.0
2006-05-10 06:20:00,0.68893,0.68946,0.68893,0.6894,33600000.0
2006-05-10 06:21:00,0.68917,0.68957,0.68909,0.68924,33600000.0
2006-05-10 06:22:00,0.68879,0.68927,0.68873,0.68899,27200000.0
2006-05-10 06:23:00,0.68898,0.68928,0.68886,0.68902,28200000.0
2006-05-10 06:24:00,0.68904,0.68933,0.68885,0.68906,22400000.0
2006-05-10 06:25:00,0.68938,0.6894,0.6889,0.68909,24000000.0
2006-05-10 06:26:00,0.6889,0.68943,0.68889,0.68925,37800000.0
2006-05-10 06:27:00,0.68888,0.68919,0.68868,0.68886,28800000.0
2006-05-10 06:28:00,0.68854,0.6889,0.6884,0.68855,9600000.0
2006-05-10 06:30:00,0.68857,0.68902,0.68845,0.68877,33600000.0
2006-05-10 06:31:00,0.68903,0.68911,0.68856,0.68856,35200000.0
2006-05-10 06:32:00,0.68885,0.68913,0.6887,0.68905,33600000.0
2006-05-10 06:34:00,0.68874,0.68918,0.68861,0.68888,32000000.0
2006-05-10 06:35:00,0.6889,0.68934,0.68882,0.68934,52800000.0
2006-05-10 06:36:00,0.68939,0.68941,0.68893,0.68911,38400000.0
2006-05-10 06:37:00,0.68926,0.68933,0.68882,0.68882,43200000.0
2006-05-10 06:38:00,0.68918,0.68927,0.68872,0.68872,31400000.0
2006-05-10 06:39:00,0.68917,0.68923,0.68876,0.68876,33000000.0
2006-05-10 06:40:00,0.68895,0.68931,0.68886,0.68886,33600000.0
2006-05-10 06:41:00,0.68913,0.6896,0.68909,0.68934,33600000.0
2006-05-10 06:42:00,0.68873,0.68921,0.68867,0.6889,32000000.0
2006-05-10 06:43:00,0.68879,0.68921,0.68871,0.68921,38400000.0
2006-05-10 06:44:00,0.68891,0.68944,0.68867,0.68944,47400000.0
2006-05-10 06:45:00,0.68927,0.68971,0.68903,0.68971,33600000.0
2006-05-10 06:46:00,0.68949,0.68978,0.68929,0.68949,24000000.0
2006-05-10 06:47:00,0.68958,0.68985,0.68939,0.68947,38400000.0
2006-05-10 06:48:00,0.68935,0.68984,0.68932,0.68957,34000000.0
2006-05-10 06:49:00,0.68974,0.68974,0.68926,0.68947,24400000.0
2006-05-10 06:50:00,0.68945,0.68949,0.68898,0.68898,52800000.0
2006-05-10 06:51:00,0.68905,0.68933,0.68876,0.68905,33600000.0
2006-05-10 06:52:00,0.68895,0.68937,0.68893,0.68928,33600000.0
2006-05-10 06:53:00,0.68917,0.68922,0.68871,0.68897,33600000.0
2006-05-10 06:54:00,0.68888,0.68913,0.68859,0.68908,33600000.0
2006-05-10 06:55:00,0.6888,0.68915,0.68859,0.68886,37800000.0
2006-05-10 06:56:00,0.68912,0.68912,0.68862,0.68879,33600000.0
2006-05-10 06:57:00,0.68883,0.6891,0.68863,0.68868,20800000.0
2006-05-10 06:59:00,0.68907,0.68915,0.68853,0.68879,28800000.0
2006-05-10 07:01:00,0.68915,0.68916,0.68877,0.68887,35200000.0
2006-05-10 07:02:00,0.68909,0.68909,0.68853,0.68873,38400000.0
2006-05-10 07:03:00,0.68898,0.68905,0.68855,0.68874,32400000.0
2006-05-10 07:04:00,0.68876,0.68902,0.68855,0.6886,37800000.0
2006-05-10 07:06:00,0.68859,0.68901,0.6885,0.6889,38800000.0
2006-05-10 07:08:00,0.68849,0.68902,0.68849,0.68858,36800000.0
2006-05-10 07:11:00,0.68871,0.68897,0.68854,0.68869,19200000.0
2006-05-10 07:12:00,0.68912,0.68918,0.68868,0.68887,33000000.0
2006-05-10 07:14:00,0.68893,0.6892,0.68871,0.68897,38800000.0
2006-05-10 07:15:00,0.689,0.6893,0.68882,0.689,38400000.0
2006-05-10 07:16:00,0.68879,0.68919,0.68869,0.68884,36800000.0
2006-05-10 07:17:00,0.68885,0.68911,0.68845,0.68879,38800000.0
2006-05-10 07:18:00,0.68845,0.6889,0.68839,0.68884,33600000.0
2006-05-10 07:19:00,0.68879,0.68889,0.68848,0.68883,38400000.0
2006-05-10 07:21:00,0.6888,0.68885,0.68839,0.68859,43600000.0
2006-05-10 07:23:00,0.68858,0.68894,0.68851,0.68871,32000000.0
2006-05-10 07:24:00,0.68864,0.68886,0.68843,0.68843,19200000.0
2006-05-10 07:26:00,0.68854,0.68898,0.68851,0.68863,21200000.0
2006-05-10 07:27:00,0.68843,0.68893,0.6884,0.68866,28800000.0
2006-05-10 07:29:00,0.68864,0.68895,0.68842,0.68864,48000000.0
2006-05-10 07:30:00,0.68848,0.68902,0.68848,0.68885,33600000.0
2006-05-10 07:31:00,0.68847,0.68877,0.68817,0.68822,27200000.0
2006-05-10 07:32:00,0.68878,0.68885,0.68839,0.68843,30400000.0
2006-05-10 07:34:00,0.68846,0.68886,0.68836,0.68879,35200000.0
2006-05-10 07:35:00,0.68872,0.68876,0.68825,0.68846,33600000.0
2006-05-10 07:37:00,0.68818,0.68864,0.68811,0.68823,36800000.0
2006-05-10 07:38:00,0.68806,0.6884,0.68793,0.68813,38400000.0
2006-05-10 07:41:00,0.68803,0.68859,0.68802,0.68859,33600000.0
2006-05-10 07:42:00,0.68853,0.68853,0.6881,0.68849,35200000.0
2006-05-10 07:43:00,0.68837,0.68837,0.68763,0.68779,29200000.0
2006-05-10 07:44:00,0.68764,0.68795,0.68743,0.68765,28800000.0
2006-05-10 07:45:00,0.68786,0.68786,0.68742,0.68742,24000000.0
2006-05-10 07:46:00,0.68779,0.68779,0.68717,0.68719,28200000.0
2006-05-10 07:48:00,0.68695,0.68767,0.68668,0.68767,24000000.0
2006-05-10 07:49:00,0.6876,0.6876,0.68686,0.68686,48400000.0
2006-05-10 07:50:00,0.68705,0.68743,0.68692,0.6871,52800000.0
2006-05-10 07:51:00,0.68672,0.68726,0.6856,0.68689,48000000.0
2006-05-10 07:52:00,0.68727,0.68742,0.68696,0.68717,33600000.0
2006-05-10 07:53:00,0.68705,0.68762,0.68694,0.68762,47400000.0
2006-05-10 07:55:00,0.68767,0.68775,0.68726,0.68747,38400000.0
2006-05-10 07:56:00,0.68767,0.68767,0.68716,0.68738,33600000.0
2006-05-10 07:57:00,0.68754,0.68777,0.68726,0.68735,38800000.0
2006-05-10 07:58:00,0.68772,0.68777,0.68715,0.68719,33600000.0
2006-05-10 07:59:00,0.68738,0.68766,0.68708,0.68734,38400000.0
2006-05-10 08:00:00,0.68744,0.68754,0.68705,0.68729,48000000.0
2006-05-10 08:01:00,0.68702,0.68751,0.68702,0.68746,34000000.0
2006-05-10 08:02:00,0.68713,0.68763,0.68712,0.68734,38400000.0
2006-05-10 08:03:00,0.68744,0.68773,0.68724,0.68744,38400000.0
2006-05-10 08:04:00,0.68771,0.6878,0.68718,0.68718,52800000.0
2006-05-10 08:05:00,0.68736,0.68779,0.68736,0.68769,30400000.0
2006-05-10 08:06:00,0.68766,0.68766,0.68714,0.68716,33600000.0
2006-05-10 08:07:00,0.68722,0.68753,0.68703,0.68727,24000000.0
2006-05-10 08:09:00,0.68708,0.68739,0.68675,0.68711,33600000.0
2006-05-10 08:10:00,0.68735,0.68749,0.68694,0.68747,30400000.0
2006-05-10 08:12:00,0.68721,0.68764,0.68721,0.68742,22400000.0
2006-05-10 08:13:00,0.68753,0.68775,0.68725,0.68767,38400000.0
2006-05-10 08:15:00,0.68731,0.6876,0.687,0.68724,38400000.0
2006-05-10 08:16:00,0.68753,0.68753,0.68691,0.68713,38400000.0
2006-05-10 08:17:00,0.68746,0.68751,0.68706,0.68706,27200000.0
2006-05-10 08:18:00,0.68749,0.68749,0.68693,0.68697,43200000.0
2006-05-10 08:19:00,0.68711,0.68758,0.68711,0.68735,30400000.0
2006-05-10 08:21:00,0.68766,0.68775,0.68724,0.68732,38400000.0
2006-05-10 08:23:00,0.68728,0.68773,0.68722,0.68762,52800000.0
2006-05-10 08:28:00,0.68736,0.68768,0.68725,0.68746,38400000.0
2006-05-10 08:30:00,0.6877,0.68774,0.68716,0.6875,43200000.0
2006-05-10 08:31:00,0.68773,0.68773,0.6872,0.6874,43000000.0
2006-05-10 08:32:00,0.68759,0.6877,0.68719,0.68719,33000000.0
2006-05-10 08:33:00,0.68743,0.68764,0.68712,0.68726,47400000.0
2006-05-10 08:34:00,0.68738,0.6877,0.68714,0.68737,38400000.0
2006-05-10 08:35:00,0.6871,0.68783,0.6871,0.68783,43200000.0
2006-05-10 08:36:00,0.68768,0.68808,0.68749,0.68808,38400000.0
2006-05-10 08:37:00,0.6879,0.68818,0.68767,0.6879,38400000.0
2006-05-10 08:38:00,0.68766,0.68819,0.68766,0.68819,33600000.0
2006-05-10 08:39:00,0.68821,0.68821,0.68766,0.68767,38800000.0
2006-05-10 08:40:00,0.6879,0.68838,0.6879,0.68831,38400000.0
2006-05-10 08:41:00,0.68812,0.68836,0.68795,0.68803,33600000.0
2006-05-10 08:42:00,0.68788,0.68839,0.68788,0.68809,33600000.0
2006-05-10 08:44:00,0.68799,0.68841,0.68774,0.68781,47400000.0
2006-05-10 08:45:00,0.688,0.68844,0.68772,0.68818,33000000.0
2006-05-10 08:46:00,0.68808,0.6886,0.68808,0.6886,33600000.0
2006-05-10 08:47:00,0.68831,0.68853,0.68803,0.68827,33600000.0
2006-05-10 08:48:00,0.68815,0.68842,0.68791,0.68809,39200000.0
2006-05-10 08:49:00,0.68819,0.68853,0.68798,0.68853,28800000.0
2006-05-10 08:50:00,0.68838,0.68875,0.68818,0.6885,33600000.0
2006-05-10 08:51:00,0.68856,0.68884,0.68689,0.68855,38400000.0
2006-05-10 08:52:00,0.68838,0.68872,0.68823,0.68825,32400000.0
2006-05-10 08:53:00,0.68866,0.68873,0.68823,0.6885,37800000.0
2006-05-10 08:54:00,0.68849,0.68901,0.68841,0.68897,41600000.0
2006-05-10 08:55:00,0.68901,0.68916,0.68866,0.68866,33000000.0
2006-05-10 08:56:00,0.68865,0.68918,0.68862,0.68896,33600000.0
2006-05-10 08:57:00,0.68872,0.68897,0.68849,0.68866,36800000.0
2006-05-10 08:58:00,0.68889,0.68889,0.68622,0.68829,23400000.0
2006-05-10 08:59:00,0.68852,0.68893,0.68841,0.68887,48000000.0
2006-05-10 09:00:00,0.6883,0.68873,0.6883,0.68865,38800000.0
2006-05-10 09:01:00,0.68845,0.68887,0.68828,0.68853,28800000.0
2006-05-10 09:02:00,0.68893,0.68901,0.68842,0.68878,38400000.0
2006-05-10 09:03:00,0.68902,0.68903,0.68848,0.68858,52800000.0
2006-05-10 09:04:00,0.68874,0.68912,0.68854,0.68912,33600000.0
2006-05-10 09:05:00,0.68873,0.68904,0.68854,0.68877,24000000.0
2006-05-10 09:07:00,0.68873,0.68904,0.68851,0.68863,16000000.0
2006-05-10 09:08:00,0.68833,0.68861,0.68809,0.68837,33600000.0
2006-05-10 09:09:00,0.68824,0.68862,0.68801,0.68837,33600000.0
2006-05-10 09:10:00,0.68856,0.68859,0.68816,0.68836,33600000.0
2006-05-10 09:11:00,0.68796,0.68838,0.68772,0.6879,33600000.0
2006-05-10 09:12:00,0.68824,0.68824,0.68763,0.68796,33600000.0
2006-05-10 09:13:00,0.68787,0.68812,0.68753,0.68773,53200000.0
2006-05-10 09:14:00,0.68746,0.68793,0.68746,0.68789,33600000.0
2006-05-10 09:15:00,0.68725,0.68776,0.68526,0.68767,33600000.0
2006-05-10 09:16:00,0.68772,0.68782,0.68732,0.68758,43200000.0
2006-05-10 09:17:00,0.68785,0.68793,0.68732,0.68761,52200000.0
2006-05-10 09:18:00,0.68702,0.68836,0.68692,0.68817,30400000.0
2006-05-10 09:19:00,0.68783,0.68825,0.68679,0.68793,37200000.0
2006-05-10 09:20:00,0.68754,0.68802,0.68747,0.68801,33600000.0
2006-05-10 09:21:00,0.68773,0.68802,0.6875,0.68775,38400000.0
2006-05-10 09:22:00,0.68761,0.68798,0.68741,0.68758,33600000.0
2006-05-10 09:23:00,0.68752,0.68795,0.68732,0.68789,33600000.0
2006-05-10 09:24:00,0.68786,0.68794,0.68743,0.68743,33600000.0
2006-05-10 09:25:00,0.68727,0.68798,0.68727,0.68798,33600000.0
2006-05-10 09:26:00,0.68777,0.68811,0.68758,0.68785,33600000.0
2006-05-10 09:27:00,0.68779,0.68809,0.6875,0.68774,38800000.0
2006-05-10 09:28:00,0.68752,0.68799,0.68748,0.68769,38400000.0
2006-05-10 09:31:00,0.68806,0.68807,0.68751,0.68751,52200000.0
2006-05-10 09:32:00,0.68793,0.68802,0.68751,0.68757,33600000.0
2006-05-10 09:34:00,0.68759,0.688,0.68758,0.68795,37800000.0
2006-05-10 09:35:00,0.68764,0.68798,0.68748,0.68768,38400000.0
2006-05-10 09:36:00,0.68789,0.68789,0.68689,0.68749,33600000.0
2006-05-10 09:39:00,0.68793,0.688,0.68747,0.68751,33600000.0
2006-05-10 09:40:00,0.68718,0.68807,0.68598,0.68807,38400000.0
2006-05-10 09:41:00,0.68811,0.68826,0.68663,0.68795,38400000.0
2006-05-10 09:42:00,0.68812,0.68812,0.68756,0.68783,43200000.0
2006-05-10 09:44:00,0.68783,0.68809,0.6876,0.68809,52800000.0
2006-05-10 09:45:00,0.68782,0.68813,0.68764,0.6878,38400000.0
2006-05-10 09:46:00,0.6879,0.68828,0.68767,0.68792,52600000.0
2006-05-10 09:47:00,0.68801,0.68826,0.68778,0.68795,47400000.0
2006-05-10 09:48:00,0.68825,0.68825,0.68755,0.68758,33600000.0
2006-05-10 09:49:00,0.68768,0.68806,0.68753,0.6878,24000000.0
2006-05-10 09:50:00,0.68813,0.68818,0.68757,0.68757,33600000.0
2006-05-10 09:51:00,0.6875,0.68789,0.68742,0.68762,38400000.0
2006-05-10 09:52:00,0.68735,0.688,0.68735,0.68799,37800000.0
2006-05-10 09:53:00,0.6879,0.68793,0.68737,0.68768,33600000.0
2006-05-10 09:54:00,0.68781,0.68818,0.6876,0.68818,33600000.0
2006-05-10 09:56:00,0.68829,0.68831,0.68786,0.68806,52800000.0
2006-05-10 09:57:00,0.68778,0.68829,0.68765,0.68829,38400000.0
2006-05-10 09:58:00,0.68823,0.68834,0.68785,0.68785,38400000.0
2006-05-10 09:59:00,0.68802,0.68846,0.68781,0.68813,33600000.0
2006-05-10 10:00:00,0.68823,0.68847,0.688,0.68817,33600000.0
2006-05-10 10:01:00,0.68835,0.68835,0.68788,0.68814,48000000.0
2006-05-10 10:02:00,0.68835,0.68843,0.688,0.68816,48000000.0
2006-05-10 10:03:00,0.68816,0.68841,0.6879,0.68803,48000000.0
2006-05-10 10:04:00,0.68776,0.68845,0.68776,0.68829,33600000.0
2006-05-10 10:05:00,0.68805,0.68852,0.68798,0.68846,48000000.0
2006-05-10 10:06:00,0.68856,0.68857,0.68802,0.68828,33600000.0
2006-05-10 10:07:00,0.68808,0.68848,0.68799,0.68816,36800000.0
2006-05-10 10:08:00,0.68788,0.68856,0.68788,0.68818,52800000.0
2006-05-10 10:09:00,0.68824,0.68871,0.68773,0.68808,52800000.0
2006-05-10 10:10:00,0.68849,0.68875,0.6882,0.68842,38400000.0
2006-05-10 10:11:00,0.68849,0.6888,0.68819,0.68856,52800000.0
2006-05-10 10:12:00,0.68861,0.6887,0.68805,0.68829,43600000.0
2006-05-10 10:13:00,0.68823,0.68883,0.68812,0.68883,33600000.0
2006-05-10 10:14:00,0.68869,0.689,0.68849,0.689,38400000.0
2006-05-10 10:15:00,0.68865,0.68891,0.68832,0.68884,33600000.0
2006-05-10 10:16:00,0.68873,0.68881,0.68831,0.68833,38400000.0
2006-05-10 10:17:00,0.68882,0.68888,0.68837,0.68842,52800000.0
2006-05-10 10:18:00,0.68851,0.6889,0.68819,0.6889,33600000.0
2006-05-10 10:19:00,0.68882,0.68906,0.68862,0.6888,33000000.0
2006-05-10 10:20:00,0.68906,0.68926,0.68864,0.689,52800000.0
2006-05-10 10:21:00,0.68892,0.68919,0.68861,0.6888,38400000.0
2006-05-10 10:22:00,0.68909,0.68909,0.68652,0.68823,38400000.0
2006-05-10 10:23:00,0.68878,0.68902,0.68862,0.68871,38400000.0
2006-05-10 10:24:00,0.68856,0.68906,0.68856,0.68906,33600000.0
2006-05-10 10:25:00,0.6887,0.68901,0.6885,0.68875,33000000.0
2006-05-10 10:26:00,0.68882,0.68907,0.6886,0.68874,38400000.0
2006-05-10 10:27:00,0.68874,0.68899,0.68845,0.68899,52800000.0
2006-05-10 10:28:00,0.68885,0.68914,0.6887,0.6889,22400000.0
2006-05-10 10:29:00,0.6889,0.68917,0.68865,0.68884,33600000.0
2006-05-10 10:30:00,0.6887,0.68902,0.68846,0.68869,33600000.0
2006-05-10 10:31:00,0.68862,0.68894,0.68841,0.68883,52800000.0
2006-05-10 10:32:00,0.68845,0.68873,0.68809,0.68864,38800000.0
2006-05-10 10:34:00,0.68829,0.68884,0.68829,0.68879,33600000.0
2006-05-10 10:36:00,0.68853,0.68881,0.68817,0.68881,48000000.0
2006-05-10 10:37:00,0.68821,0.68881,0.68821,0.68856,33600000.0
2006-05-10 10:38:00,0.68794,0.68825,0.68778,0.68797,34400000.0
2006-05-10 10:39:00,0.68783,0.68812,0.68747,0.68783,37800000.0
2006-05-10 10:40:00,0.687,0.68733,0.68632,0.68686,36800000.0
2006-05-10 10:41:00,0.68738,0.68756,0.68703,0.68703,52800000.0
2006-05-10 10:43:00,0.68765,0.68772,0.68724,0.68724,43200000.0
2006-05-10 10:44:00,0.68747,0.68747,0.68696,0.68696,33600000.0
2006-05-10 10:45:00,0.68738,0.6874,0.68698,0.68698,38400000.0
2006-05-10 10:46:00,0.68734,0.68734,0.68648,0.68648,33600000.0
2006-05-10 10:47:00,0.68678,0.68705,0.68655,0.687,43200000.0
2006-05-10 10:48:00,0.68706,0.68706,0.68624,0.68658,52800000.0
2006-05-10 10:49:00,0.68649,0.68708,0.68649,0.68694,38400000.0
2006-05-10 10:50:00,0.68652,0.6871,0.68652,0.6871,38400000.0
2006-05-10 10:51:00,0.68687,0.68715,0.68661,0.68686,33600000.0
2006-05-10 10:52:00,0.68669,0.68718,0.68665,0.68691,37800000.0
2006-05-10 10:53:00,0.68688,0.68713,0.6866,0.68678,48000000.0
2006-05-10 10:54:00,0.68658,0.68699,0.68626,0.68699,43200000.0
2006-05-10 10:55:00,0.68664,0.68707,0.6865,0.68682,33600000.0
2006-05-10 10:56:00,0.68703,0.68717,0.68654,0.6867,33600000.0
2006-05-10 10:57:00,0.68695,0.6873,0.68665,0.6873,52800000.0
2006-05-10 10:58:00,0.68673,0.68726,0.68673,0.68714,33600000.0
2006-05-10 10:59:00,0.68658,0.68709,0.6865,0.68702,48000000.0
2006-05-10 11:00:00,0.68671,0.68717,0.68653,0.68675,38400000.0
2006-05-10 11:03:00,0.68715,0.68742,0.68689,0.68703,33000000.0
2006-05-10 11:04:00,0.68737,0.68751,0.68699,0.68708,38400000.0
2006-05-10 11:05:00,0.68716,0.68759,0.68699,0.68723,37800000.0
2006-05-10 11:06:00,0.68778,0.68792,0.68732,0.68743,43200000.0
2006-05-10 11:07:00,0.68748,0.68801,0.68552,0.6872,43200000.0
2006-05-10 11:08:00,0.68774,0.688,0.68746,0.6876,33600000.0
2006-05-10 11:09:00,0.68745,0.68771,0.68724,0.68753,38400000.0
2006-05-10 11:10:00,0.68743,0.68743,0.68698,0.68698,33600000.0
2006-05-10 11:11:00,0.6875,0.68753,0.687,0.68716,38800000.0
2006-05-10 11:12:00,0.68712,0.68738,0.68676,0.68695,52800000.0
2006-05-10 11:13:00,0.687,0.68701,0.68644,0.68644,33600000.0
2006-05-10 11:14:00,0.68678,0.68707,0.68641,0.68641,48000000.0
2006-05-10 11:15:00,0.68724,0.68728,0.68675,0.68701,33600000.0
2006-05-10 11:16:00,0.6867,0.68714,0.68662,0.68706,27200000.0
2006-05-10 11:17:00,0.68663,0.68694,0.68639,0.68659,33600000.0
2006-05-10 11:18:00,0.68678,0.68678,0.68621,0.68621,33000000.0
2006-05-10 11:19:00,0.68651,0.68689,0.68648,0.68686,34400000.0
2006-05-10 11:20:00,0.68652,0.68694,0.68635,0.68649,51600000.0
2006-05-10 11:22:00,0.68665,0.6872,0.68665,0.6872,33600000.0
2006-05-10 11:23:00,0.68709,0.68737,0.68688,0.68711,33600000.0
2006-05-10 11:24:00,0.68699,0.68753,0.68681,0.68713,37800000.0
2006-05-10 11:25:00,0.68769,0.68775,0.68703,0.68703,38400000.0
2006-05-10 11:26:00,0.68779,0.68797,0.68738,0.68752,33600000.0
2006-05-10 11:27:00,0.68745,0.68791,0.68741,0.68787,33600000.0
2006-05-10 11:28:00,0.68751,0.68817,0.68748,0.68786,33600000.0
2006-05-10 11:29:00,0.68775,0.6882,0.68767,0.68776,36800000.0
2006-05-10 11:30:00,0.68765,0.68791,0.68742,0.68789,43200000.0
2006-05-10 11:31:00,0.68759,0.68825,0.68709,0.68771,35200000.0
2006-05-10 11:32:00,0.68844,0.68846,0.68795,0.68817,47400000.0
2006-05-10 11:33:00,0.6882,0.68891,0.6882,0.68891,43200000.0
2006-05-10 11:34:00,0.68861,0.68893,0.68841,0.68861,28800000.0
2006-05-10 11:35:00,0.68872,0.68872,0.68782,0.68804,43200000.0
2006-05-10 11:36:00,0.68817,0.68817,0.68772,0.68793,38400000.0
2006-05-10 11:37:00,0.6879,0.6879,0.68732,0.68764,33600000.0
2006-05-10 11:38:00,0.68765,0.68793,0.68729,0.68793,38400000.0
2006-05-10 11:39:00,0.68762,0.68791,0.68731,0.68741,38400000.0
2006-05-10 11:40:00,0.68749,0.68784,0.68728,0.68774,30400000.0
2006-05-10 11:41:00,0.68754,0.68754,0.6871,0.68728,33600000.0
2006-05-10 11:42:00,0.68745,0.68748,0.68678,0.68678,38400000.0
2006-05-10 11:43:00,0.68709,0.68738,0.68687,0.68708,33600000.0
2006-05-10 11:44:00,0.68664,0.68732,0.6863,0.68732,33600000.0
2006-05-10 11:45:00,0.68679,0.68728,0.68673,0.68702,48000000.0
2006-05-10 11:47:00,0.68714,0.68726,0.68672,0.68672,38400000.0
2006-05-10 11:48:00,0.68671,0.68709,0.68615,0.68652,38400000.0
2006-05-10 11:49:00,0.68675,0.68702,0.68647,0.68686,33600000.0
2006-05-10 11:50:00,0.68679,0.68702,0.68656,0.68696,38400000.0
2006-05-10 11:51:00,0.68658,0.68696,0.68595,0.68655,33600000.0
2006-05-10 11:52:00,0.68634,0.68677,0.68629,0.6865,37800000.0
2006-05-10 11:53:00,0.68664,0.68692,0.68489,0.68683,48000000.0
2006-05-10 11:54:00,0.68686,0.68691,0.68642,0.68645,52800000.0
2006-05-10 11:55:00,0.68646,0.68685,0.68638,0.68675,34000000.0
2006-05-10 11:56:00,0.68667,0.68675,0.6862,0.68644,38400000.0
2006-05-10 11:57:00,0.68658,0.68664,0.68613,0.68613,33600000.0
2006-05-10 11:59:00,0.68623,0.68657,0.68599,0.68657,33600000.0
2006-05-10 12:00:00,0.68611,0.68655,0.6839,0.68655,52800000.0
2006-05-10 12:02:00,0.68653,0.6869,0.68621,0.6866,38400000.0
2006-05-10 12:03:00,0.68659,0.68681,0.6863,0.68674,48000000.0
2006-05-10 12:04:00,0.68635,0.68686,0.68634,0.68686,52800000.0
2006-05-10 12:05:00,0.68635,0.68687,0.68635,0.68687,33600000.0
2006-05-10 12:06:00,0.68658,0.68694,0.68637,0.68671,52800000.0
2006-05-10 12:08:00,0.68659,0.68685,0.68634,0.6868,38400000.0
2006-05-10 12:09:00,0.6864,0.68697,0.68632,0.68697,33600000.0
2006-05-10 12:10:00,0.68676,0.68699,0.68652,0.68673,52800000.0
2006-05-10 12:11:00,0.68651,0.68693,0.68646,0.68691,47400000.0
2006-05-10 12:12:00,0.68671,0.68695,0.68646,0.68661,52800000.0
2006-05-10 12:13:00,0.6869,0.68694,0.68644,0.68644,33600000.0
2006-05-10 12:14:00,0.68656,0.68716,0.68656,0.68708,33600000.0
2006-05-10 12:15:00,0.68691,0.68736,0.6866,0.6871,48000000.0
2006-05-10 12:18:00,0.68695,0.68723,0.68678,0.68698,33600000.0
2006-05-10 12:19:00,0.68698,0.68746,0.68679,0.6871,52800000.0
2006-05-10 12:20:00,0.68718,0.68729,0.6867,0.68705,33000000.0
2006-05-10 12:21:00,0.68712,0.68739,0.68682,0.68707,52200000.0
2006-05-10 12:22:00,0.68724,0.68724,0.68676,0.68694,28800000.0
2006-05-10 12:23:00,0.68666,0.68707,0.68654,0.68694,33600000.0
2006-05-10 12:24:00,0.68641,0.68689,0.68409,0.68631,48000000.0
2006-05-10 12:25:00,0.68613,0.68646,0.68568,0.68603,38400000.0
2006-05-10 12:26:00,0.68516,0.68613,0.68385,0.68613,38400000.0
2006-05-10 12:27:00,0.68613,0.68642,0.68595,0.68642,33600000.0
2006-05-10 12:28:00,0.68642,0.68647,0.68598,0.68618,33600000.0
2006-05-10 12:29:00,0.68652,0.68657,0.68606,0.68607,38400000.0
2006-05-10 12:30:00,0.68639,0.68662,0.68607,0.68637,33600000.0
2006-05-10 12:31:00,0.68638,0.6867,0.68623,0.68646,38400000.0
2006-05-10 12:32:00,0.6869,0.6869,0.68614,0.68637,38400000.0
2006-05-10 12:34:00,0.68639,0.68665,0.68616,0.68638,43200000.0
2006-05-10 12:35:00,0.68611,0.68656,0.68605,0.68617,25600000.0
2006-05-10 12:36:00,0.68637,0.68666,0.68615,0.68639,38400000.0
2006-05-10 12:37:00,0.68639,0.68662,0.68621,0.6863,33600000.0
2006-05-10 12:38:00,0.68653,0.68699,0.68637,0.68699,48000000.0
2006-05-10 12:39:00,0.68691,0.68698,0.68653,0.68673,48000000.0
2006-05-10 12:41:00,0.6871,0.6871,0.68632,0.68632,33600000.0
2006-05-10 12:42:00,0.68636,0.68668,0.6862,0.68643,33600000.0
2006-05-10 12:43:00,0.68625,0.68678,0.68622,0.68675,52800000.0
2006-05-10 12:44:00,0.68649,0.68676,0.68616,0.68639,43200000.0
2006-05-10 12:45:00,0.68639,0.68654,0.6859,0.68601,38400000.0
2006-05-10 12:46:00,0.68668,0.68698,0.68642,0.68647,52800000.0
2006-05-10 12:47:00,0.6865,0.68689,0.68625,0.68663,33000000.0
2006-05-10 12:48:00,0.68688,0.68697,0.68652,0.68671,33600000.0
2006-05-10 12:49:00,0.68699,0.68699,0.68658,0.68659,38400000.0
2006-05-10 12:50:00,0.68699,0.68703,0.68641,0.68664,33000000.0
2006-05-10 12:51:00,0.68663,0.68696,0.68647,0.68668,38400000.0
2006-05-10 12:52:00,0.68688,0.68688,0.6864,0.6864,48000000.0
2006-05-10 12:53:00,0.68662,0.68688,0.68636,0.68664,38400000.0
2006-05-10 12:54:00,0.68685,0.68685,0.68585,0.68644,53200000.0
2006-05-10 12:55:00,0.68646,0.68674,0.6862,0.68642,38400000.0
2006-05-10 12:56:00,0.68644,0.68669,0.68616,0.68633,28800000.0
2006-05-10 12:57:00,0.68654,0.68666,0.68591,0.68631,43200000.0
2006-05-10 12:58:00,0.68651,0.6868,0.68624,0.68642,24400000.0
2006-05-10 12:59:00,0.68646,0.68674,0.68611,0.68647,33600000.0
2006-05-10 13:00:00,0.68653,0.68685,0.68625,0.68647,33600000.0
2006-05-10 13:01:00,0.68661,0.68693,0.68635,0.68666,38400000.0
2006-05-10 13:02:00,0.6866,0.68707,0.68656,0.68707,38400000.0
2006-05-10 13:03:00,0.68718,0.68718,0.68644,0.68676,34000000.0
2006-05-10 13:04:00,0.68679,0.68726,0.68602,0.68719,38400000.0
2006-05-10 13:05:00,0.68692,0.68729,0.68658,0.68695,33600000.0
2006-05-10 13:06:00,0.68693,0.68733,0.68666,0.68725,52800000.0
2006-05-10 13:07:00,0.68715,0.68715,0.68673,0.68683,20800000.0
2006-05-10 13:08:00,0.6868,0.68721,0.68677,0.68716,48000000.0
2006-05-10 13:09:00,0.68708,0.6872,0.68666,0.68673,48000000.0
2006-05-10 13:10:00,0.68692,0.68732,0.68666,0.68691,38400000.0
2006-05-10 13:11:00,0.68707,0.68731,0.68672,0.68722,48400000.0
2006-05-10 13:13:00,0.68666,0.68692,0.68638,0.68658,33600000.0
2006-05-10 13:14:00,0.68648,0.68673,0.68614,0.68623,38400000.0
2006-05-10 13:15:00,0.68647,0.68667,0.68609,0.68642,48000000.0
2006-05-10 13:16:00,0.68637,0.68667,0.68613,0.68629,52200000.0
2006-05-10 13:17:00,0.6857,0.68628,0.68566,0.68582,36800000.0
2006-05-10 13:18:00,0.68588,0.68636,0.68572,0.68621,52800000.0
2006-05-10 13:19:00,0.68583,0.68626,0.68583,0.68616,31400000.0
2006-05-10 13:20:00,0.68624,0.68641,0.68578,0.68578,38400000.0
2006-05-10 13:21:00,0.68612,0.68636,0.68588,0.68636,38400000.0
2006-05-10 13:22:00,0.68629,0.68629,0.68568,0.68588,37800000.0
2006-05-10 13:23:00,0.68592,0.68625,0.68576,0.68585,33600000.0
2006-05-10 13:24:00,0.68602,0.68632,0.68579,0.68597,38400000.0
2006-05-10 13:25:00,0.68579,0.68612,0.68542,0.68557,47400000.0
2006-05-10 13:26:00,0.68519,0.68547,0.68484,0.68506,33600000.0
2006-05-10 13:28:00,0.68523,0.6858,0.68509,0.6858,38400000.0
2006-05-10 13:29:00,0.68578,0.68607,0.68553,0.6858,28800000.0
2006-05-10 13:30:00,0.68562,0.68601,0.68537,0.68601,34000000.0
2006-05-10 13:31:00,0.68576,0.68608,0.68557,0.68576,43200000.0
2006-05-10 13:32:00,0.686,0.68602,0.68561,0.68579,43200000.0
2006-05-10 13:33:00,0.68583,0.68611,0.68565,0.68566,29800000.0
2006-05-10 13:34:00,0.68563,0.68641,0.68526,0.68641,48000000.0
2006-05-10 13:35:00,0.68634,0.68673,0.68622,0.68643,33600000.0
2006-05-10 13:36:00,0.68647,0.6869,0.68632,0.68667,48000000.0
2006-05-10 13:37:00,0.68687,0.68729,0.68659,0.68702,48000000.0
2006-05-10 13:38:00,0.68736,0.6877,0.68706,0.68739,38400000.0
2006-05-10 13:39:00,0.68783,0.68784,0.68723,0.68736,38400000.0
2006-05-10 13:40:00,0.68712,0.68764,0.6871,0.68764,43200000.0
2006-05-10 13:41:00,0.68722,0.68771,0.68722,0.68759,33600000.0
2006-05-10 13:42:00,0.68748,0.68748,0.68689,0.68689,43200000.0
2006-05-10 13:43:00,0.68705,0.68713,0.68668,0.68688,33600000.0
2006-05-10 13:44:00,0.68713,0.68738,0.68681,0.68688,52200000.0
2006-05-10 13:45:00,0.68713,0.68743,0.68689,0.68743,33600000.0
2006-05-10 13:47:00,0.68727,0.68755,0.6871,0.68721,120400000.0
2006-05-10 13:48:00,0.687,0.68734,0.6868,0.68712,105600000.0
2006-05-10 13:49:00,0.68699,0.68734,0.68679,0.6871,100800000.0
2006-05-10 13:50:00,0.68749,0.68794,0.68723,0.68749,38400000.0
2006-05-10 13:51:00,0.68803,0.6883,0.68786,0.68824,76800000.0
2006-05-10 13:52:00,0.68805,0.68833,0.68764,0.68833,48000000.0
2006-05-10 13:53:00,0.68807,0.68873,0.68799,0.68848,95800000.0
2006-05-10 13:54:00,0.68881,0.68926,0.68699,0.68881,33600000.0
2006-05-10 13:55:00,0.68894,0.68945,0.68885,0.68912,38400000.0
2006-05-10 13:56:00,0.68993,0.69002,0.6895,0.68965,43200000.0
2006-05-10 13:57:00,0.68972,0.68973,0.68902,0.68926,48000000.0
2006-05-10 13:58:00,0.68922,0.68953,0.68895,0.68914,33600000.0
2006-05-10 13:59:00,0.68899,0.6893,0.68851,0.68869,38400000.0
2006-05-10 14:00:00,0.6889,0.68902,0.68849,0.68849,32000000.0
2006-05-10 14:01:00,0.68876,0.68947,0.68876,0.68947,139200000.0
2006-05-10 14:02:00,0.68944,0.68975,0.68927,0.68946,33600000.0
2006-05-10 14:03:00,0.68958,0.68963,0.68915,0.6893,24000000.0
2006-05-10 14:04:00,0.68897,0.68929,0.68881,0.68901,33600000.0
2006-05-10 14:05:00,0.68914,0.68941,0.68889,0.68923,53200000.0
2006-05-10 14:06:00,0.68908,0.68908,0.6885,0.68868,38400000.0
2006-05-10 14:07:00,0.68887,0.68896,0.68849,0.68859,33000000.0
2006-05-10 14:08:00,0.6884,0.68884,0.68829,0.68878,82000000.0
2006-05-10 14:09:00,0.68841,0.6888,0.68833,0.68854,37800000.0
2006-05-10 14:10:00,0.68854,0.6889,0.6883,0.6889,125200000.0
2006-05-10 14:11:00,0.68859,0.68884,0.68825,0.68847,33600000.0
2006-05-10 14:12:00,0.68809,0.68842,0.68785,0.68838,48000000.0
2006-05-10 14:13:00,0.68798,0.68824,0.68764,0.68776,38400000.0
2006-05-10 14:14:00,0.68782,0.68818,0.68767,0.68788,43200000.0
2006-05-10 14:16:00,0.68759,0.68799,0.6872,0.68747,96000000.0
2006-05-10 14:17:00,0.6877,0.68782,0.68732,0.68755,38800000.0
2006-05-10 14:18:00,0.68766,0.68802,0.6873,0.68755,37800000.0
2006-05-10 14:19:00,0.68783,0.68811,0.68768,0.68784,38400000.0
2006-05-10 14:20:00,0.68814,0.68853,0.68779,0.68823,33600000.0
2006-05-10 14:21:00,0.68825,0.68881,0.68825,0.68876,48000000.0
2006-05-10 14:22:00,0.6886,0.68867,0.68819,0.68829,35200000.0
2006-05-10 14:23:00,0.68851,0.68883,0.68833,0.68877,129000000.0
2006-05-10 14:24:00,0.68854,0.68881,0.68828,0.6885,33600000.0
2006-05-10 14:25:00,0.68877,0.68896,0.68842,0.68858,172800000.0
2006-05-10 14:26:00,0.68861,0.68884,0.68836,0.68855,134400000.0
2006-05-10 14:27:00,0.6888,0.6888,0.68831,0.68831,110400000.0
2006-05-10 14:28:00,0.68842,0.68868,0.68818,0.68859,149200000.0
2006-05-10 14:29:00,0.68843,0.68872,0.68822,0.6884,52800000.0
2006-05-10 14:30:00,0.68838,0.68866,0.6881,0.68846,33600000.0
2006-05-10 14:31:00,0.68826,0.68858,0.68802,0.68821,33600000.0
2006-05-10 14:32:00,0.68835,0.68868,0.68813,0.68841,133800000.0
2006-05-10 14:33:00,0.68817,0.68864,0.68814,0.68862,20200000.0
2006-05-10 14:34:00,0.68839,0.6887,0.68823,0.68845,34000000.0
2006-05-10 14:35:00,0.68869,0.68885,0.68837,0.68885,28800000.0
2006-05-10 14:36:00,0.68868,0.68899,0.6885,0.68874,38400000.0
2006-05-10 14:37:00,0.68816,0.68875,0.68812,0.6885,38400000.0
2006-05-10 14:38:00,0.68858,0.68874,0.68818,0.68847,153600000.0
2006-05-10 14:40:00,0.68879,0.6888,0.68826,0.68832,38400000.0
2006-05-10 14:41:00,0.68844,0.68875,0.68822,0.68845,230400000.0
2006-05-10 14:42:00,0.68854,0.68896,0.68831,0.68864,57600000.0
2006-05-10 14:43:00,0.68873,0.68902,0.68847,0.68863,72000000.0
2006-05-10 14:44:00,0.68894,0.68899,0.68851,0.68874,86800000.0
2006-05-10 14:45:00,0.68894,0.68903,0.68849,0.68875,33600000.0
2006-05-10 14:46:00,0.68904,0.68913,0.68865,0.68886,52800000.0
2006-05-10 14:47:00,0.68884,0.68926,0.68867,0.68893,48000000.0
2006-05-10 14:48:00,0.68931,0.6894,0.68891,0.68915,33600000.0
2006-05-10 14:49:00,0.68928,0.68952,0.68897,0.68919,129600000.0
2006-05-10 14:50:00,0.68921,0.68946,0.68902,0.68909,96000000.0
2006-05-10 14:51:00,0.68906,0.68944,0.68889,0.68915,91200000.0
2006-05-10 14:52:00,0.68917,0.68957,0.68905,0.68954,33600000.0
2006-05-10 14:53:00,0.68934,0.68956,0.68905,0.68928,66600000.0
2006-05-10 14:54:00,0.68955,0.6897,0.68917,0.68918,71400000.0
2006-05-10 14:55:00,0.68954,0.68979,0.68924,0.68956,53200000.0
2006-05-10 14:56:00,0.68955,0.68989,0.6894,0.68964,57000000.0
2006-05-10 14:57:00,0.68959,0.68983,0.68928,0.68968,43200000.0
2006-05-10 14:58:00,0.68933,0.68974,0.68906,0.68948,72000000.0
2006-05-10 14:59:00,0.68957,0.68985,0.6893,0.68955,38400000.0
2006-05-10 15:00:00,0.68991,0.68995,0.68948,0.68969,38400000.0
2006-05-10 15:01:00,0.68955,0.68996,0.68933,0.68963,33600000.0
2006-05-10 15:03:00,0.68988,0.68988,0.68934,0.68938,33600000.0
2006-05-10 15:04:00,0.68957,0.68962,0.68912,0.68917,134400000.0
2006-05-10 15:05:00,0.6893,0.68965,0.68908,0.6894,38800000.0
2006-05-10 15:06:00,0.68967,0.68983,0.6893,0.6893,30400000.0
2006-05-10 15:07:00,0.68982,0.68987,0.68938,0.68963,33600000.0
2006-05-10 15:09:00,0.68958,0.6899,0.68938,0.68984,33600000.0
2006-05-10 15:10:00,0.68976,0.68983,0.68925,0.68952,110400000.0
2006-05-10 15:11:00,0.68964,0.68989,0.68935,0.68963,43200000.0
2006-05-10 15:12:00,0.68951,0.69001,0.68948,0.69001,33600000.0
2006-05-10 15:13:00,0.68998,0.69002,0.68948,0.68954,178400000.0
2006-05-10 15:14:00,0.69009,0.69009,0.68948,0.68951,86400000.0
2006-05-10 15:15:00,0.68944,0.68974,0.68919,0.68932,52200000.0
2006-05-10 15:16:00,0.68954,0.68966,0.68765,0.68892,33600000.0
2006-05-10 15:17:00,0.68959,0.68963,0.68915,0.68937,71800000.0
2006-05-10 15:18:00,0.68976,0.68976,0.68924,0.68924,48000000.0
2006-05-10 15:19:00,0.68928,0.68977,0.68919,0.68949,30400000.0
2006-05-10 15:20:00,0.68952,0.68977,0.68927,0.6897,38400000.0
2006-05-10 15:21:00,0.68966,0.6897,0.68927,0.68927,28800000.0
2006-05-10 15:22:00,0.68964,0.68988,0.68945,0.68965,33600000.0
2006-05-10 15:23:00,0.68976,0.68978,0.68928,0.68951,191800000.0
2006-05-10 15:24:00,0.68954,0.68991,0.68944,0.68963,38400000.0
2006-05-10 15:25:00,0.68956,0.68982,0.68932,0.68954,109800000.0
2006-05-10 15:26:00,0.68952,0.68985,0.68928,0.68951,173200000.0
2006-05-10 15:27:00,0.68982,0.68994,0.6883,0.68963,52800000.0
2006-05-10 15:28:00,0.6898,0.69001,0.68945,0.68971,38400000.0
2006-05-10 15:29:00,0.69004,0.69008,0.68964,0.68981,38400000.0
2006-05-10 15:30:00,0.68762,0.68972,0.68639,0.68744,210600000.0
2006-05-10 15:31:00,0.68969,0.68997,0.68947,0.68961,38400000.0
2006-05-10 15:32:00,0.69001,0.69016,0.68954,0.68965,96000000.0
2006-05-10 15:33:00,0.68993,0.69051,0.68993,0.69008,32000000.0
2006-05-10 15:34:00,0.68977,0.69006,0.68957,0.68973,33600000.0
2006-05-10 15:35:00,0.68974,0.6898,0.68923,0.68927,110800000.0
2006-05-10 15:36:00,0.68948,0.6898,0.68922,0.68951,43600000.0
2006-05-10 15:37:00,0.68981,0.68991,0.68941,0.68964,38400000.0
2006-05-10 15:38:00,0.68989,0.68996,0.68947,0.68951,187200000.0
2006-05-10 15:39:00,0.68966,0.68991,0.68947,0.68956,53200000.0
2006-05-10 15:40:00,0.68927,0.6897,0.68897,0.68934,46400000.0
2006-05-10 15:41:00,0.68928,0.68957,0.68904,0.68922,100600000.0
2006-05-10 15:42:00,0.6894,0.68949,0.68896,0.68899,46400000.0
2006-05-10 15:43:00,0.68945,0.68945,0.68888,0.6891,38400000.0
2006-05-10 15:44:00,0.68932,0.68962,0.68911,0.68934,67200000.0
2006-05-10 15:45:00,0.68907,0.68957,0.68906,0.6892,27200000.0
2006-05-10 15:46:00,0.68941,0.68941,0.6889,0.6891,48400000.0
2006-05-10 15:47:00,0.68908,0.68978,0.68908,0.68978,84800000.0
2006-05-10 15:48:00,0.68966,0.68989,0.68939,0.68952,95400000.0
2006-05-10 15:49:00,0.68936,0.68985,0.68936,0.68975,105600000.0
2006-05-10 15:50:00,0.68969,0.68969,0.68922,0.68927,77200000.0
2006-05-10 15:51:00,0.68914,0.68957,0.68897,0.68928,153000000.0
2006-05-10 15:52:00,0.68936,0.68963,0.68915,0.68923,33600000.0
2006-05-10 15:53:00,0.68952,0.6896,0.68918,0.68937,38400000.0
2006-05-10 15:54:00,0.68974,0.68977,0.68923,0.68928,52800000.0
2006-05-10 15:55:00,0.68908,0.68949,0.6889,0.68932,33600000.0
2006-05-10 15:56:00,0.68875,0.6893,0.68874,0.68923,38400000.0
2006-05-10 15:57:00,0.68926,0.68934,0.68881,0.68908,33600000.0
2006-05-10 15:58:00,0.68898,0.6894,0.68895,0.68931,76800000.0
2006-05-10 15:59:00,0.68879,0.68923,0.68874,0.68916,89600000.0
2006-05-10 16:00:00,0.68919,0.68919,0.68859,0.68874,134400000.0
2006-05-10 16:01:00,0.68871,0.68914,0.68857,0.68886,33600000.0
2006-05-10 16:02:00,0.68895,0.6893,0.68877,0.68895,129600000.0
2006-05-10 16:03:00,0.68951,0.68955,0.68913,0.6893,38400000.0
2006-05-10 16:04:00,0.68912,0.6896,0.68912,0.68948,156800000.0
2006-05-10 16:05:00,0.68901,0.68944,0.68881,0.68905,33600000.0
2006-05-10 16:06:00,0.68924,0.68946,0.68898,0.68917,148800000.0
2006-05-10 16:07:00,0.68904,0.68935,0.68881,0.68885,116000000.0
2006-05-10 16:08:00,0.68873,0.68904,0.68844,0.68864,129600000.0
2006-05-10 16:09:00,0.68845,0.68891,0.68845,0.68891,139200000.0
2006-05-10 16:10:00,0.68787,0.68901,0.68646,0.68894,37200000.0
2006-05-10 16:11:00,0.68881,0.68907,0.68857,0.68895,33600000.0
2006-05-10 16:12:00,0.68896,0.68898,0.68853,0.6887,67200000.0
2006-05-10 16:13:00,0.68899,0.689,0.68851,0.68855,138600000.0
2006-05-10 16:14:00,0.68903,0.6892,0.68856,0.68892,148200000.0
2006-05-10 16:15:00,0.68852,0.68905,0.68852,0.68901,33600000.0
2006-05-10 16:16:00,0.68861,0.68904,0.6885,0.68891,105600000.0
2006-05-10 16:17:00,0.68894,0.68907,0.68858,0.68879,81600000.0
2006-05-10 16:18:00,0.68865,0.68911,0.68863,0.68906,134800000.0
2006-05-10 16:19:00,0.689,0.68907,0.68846,0.68846,43200000.0
2006-05-10 16:20:00,0.68892,0.68923,0.68865,0.68898,38400000.0
2006-05-10 16:21:00,0.689,0.68958,0.689,0.68958,33600000.0
2006-05-10 16:22:00,0.68945,0.68992,0.68942,0.68988,35200000.0
2006-05-10 16:23:00,0.6895,0.68985,0.68915,0.68945,139200000.0
2006-05-10 16:24:00,0.68945,0.68964,0.68909,0.68916,177600000.0
2006-05-10 16:25:00,0.68959,0.68959,0.68892,0.68892,33600000.0
2006-05-10 16:26:00,0.68927,0.68959,0.68903,0.6893,57600000.0
2006-05-10 16:27:00,0.68911,0.6895,0.68886,0.68914,43200000.0
2006-05-10 16:28:00,0.68939,0.68939,0.68881,0.68881,33600000.0
2006-05-10 16:29:00,0.68896,0.68942,0.68895,0.68938,120000000.0
2006-05-10 16:30:00,0.68908,0.68943,0.68893,0.68919,149200000.0
2006-05-10 16:31:00,0.689,0.68951,0.689,0.68942,162600000.0
2006-05-10 16:32:00,0.6892,0.68941,0.68883,0.68916,120400000.0
2006-05-10 16:33:00,0.68933,0.68933,0.68876,0.68876,144000000.0
2006-05-10 16:34:00,0.68895,0.68919,0.68862,0.68897,168400000.0
2006-05-10 16:35:00,0.68864,0.68912,0.68861,0.6891,244800000.0
2006-05-10 16:36:00,0.68895,0.68923,0.6888,0.68917,33600000.0
2006-05-10 16:37:00,0.689,0.68924,0.68878,0.68919,33600000.0
2006-05-10 16:38:00,0.6888,0.68933,0.6888,0.68933,33600000.0
2006-05-10 16:39:00,0.6893,0.6893,0.68874,0.68898,201400000.0
2006-05-10 16:40:00,0.68867,0.68913,0.68857,0.6889,37800000.0
2006-05-10 16:41:00,0.68901,0.68901,0.6884,0.68866,139200000.0
2006-05-10 16:42:00,0.68878,0.68885,0.68829,0.68829,48400000.0
2006-05-10 16:43:00,0.68831,0.6886,0.68816,0.68855,33600000.0
2006-05-10 16:44:00,0.68837,0.68864,0.68808,0.68836,148800000.0
2006-05-10 16:45:00,0.68872,0.68889,0.68838,0.68843,148800000.0
2006-05-10 16:46:00,0.68852,0.68877,0.68803,0.68847,230400000.0
2006-05-10 16:47:00,0.68817,0.68842,0.68784,0.68809,235200000.0
2006-05-10 16:48:00,0.68806,0.68849,0.68789,0.68849,33600000.0
2006-05-10 16:49:00,0.6887,0.6887,0.68815,0.68815,129600000.0
2006-05-10 16:50:00,0.68849,0.68891,0.68823,0.68891,283600000.0
2006-05-10 16:51:00,0.68875,0.68917,0.68864,0.68893,91000000.0
2006-05-10 16:52:00,0.68881,0.68908,0.68853,0.68869,115000000.0
2006-05-10 16:53:00,0.68868,0.68895,0.68852,0.68895,62800000.0
2006-05-10 16:54:00,0.68899,0.68923,0.6887,0.68877,43200000.0
2006-05-10 16:55:00,0.68926,0.68961,0.6891,0.68961,27200000.0
2006-05-10 16:56:00,0.6894,0.68966,0.68903,0.68957,43200000.0
2006-05-10 16:57:00,0.68928,0.68952,0.68907,0.68944,120000000.0
2006-05-10 16:58:00,0.68969,0.68971,0.6891,0.68928,166800000.0
2006-05-10 16:59:00,0.68935,0.68973,0.68912,0.68947,243600000.0
2006-05-10 17:00:00,0.68908,0.68951,0.68904,0.6895,32000000.0
2006-05-10 17:01:00,0.68926,0.6895,0.68894,0.68912,225800000.0
2006-05-10 17:02:00,0.6889,0.68935,0.6888,0.68924,130400000.0
2006-05-10 17:03:00,0.68888,0.68929,0.6886,0.68929,187000000.0
2006-05-10 17:04:00,0.68915,0.68915,0.68858,0.68885,138600000.0
2006-05-10 17:05:00,0.68915,0.68963,0.68897,0.68963,142400000.0
2006-05-10 17:06:00,0.68941,0.68968,0.68917,0.68937,24000000.0
2006-05-10 17:07:00,0.68925,0.68953,0.68902,0.68914,109800000.0
2006-05-10 17:08:00,0.68903,0.68936,0.68884,0.68902,163200000.0
2006-05-10 17:09:00,0.6889,0.68917,0.68872,0.68917,38400000.0
2006-05-10 17:10:00,0.68916,0.68916,0.68867,0.68886,33600000.0
2006-05-10 17:11:00,0.68867,0.68917,0.68867,0.68914,168000000.0
2006-05-10 17:12:00,0.68872,0.68899,0.68834,0.68863,148800000.0
2006-05-10 17:13:00,0.68855,0.68878,0.6883,0.6883,72000000.0
2006-05-10 17:14:00,0.68872,0.68883,0.68833,0.68854,120400000.0
2006-05-10 17:15:00,0.68878,0.68878,0.68828,0.6885,115200000.0
2006-05-10 17:16:00,0.68856,0.68882,0.68832,0.68849,144000000.0
2006-05-10 17:17:00,0.6887,0.6887,0.68804,0.68804,38400000.0
2006-05-10 17:18:00,0.68825,0.68872,0.68825,0.68868,105600000.0
2006-05-10 17:19:00,0.68864,0.68873,0.68823,0.68826,106000000.0
2006-05-10 17:20:00,0.68848,0.68873,0.68827,0.68873,72000000.0
2006-05-10 17:21:00,0.68862,0.68868,0.68825,0.6883,33600000.0
2006-05-10 17:22:00,0.68842,0.68874,0.68833,0.68851,38400000.0
2006-05-10 17:24:00,0.68855,0.68884,0.68824,0.68854,52800000.0
2006-05-10 17:25:00,0.68879,0.68886,0.68835,0.68857,86400000.0
2006-05-10 17:26:00,0.6888,0.68922,0.68866,0.68919,67200000.0
2006-05-10 17:27:00,0.68903,0.68926,0.68884,0.68919,32400000.0
2006-05-10 17:28:00,0.68916,0.68928,0.68876,0.68884,105600000.0
2006-05-10 17:29:00,0.6891,0.68941,0.6889,0.68913,120000000.0
2006-05-10 17:31:00,0.689,0.68933,0.68877,0.6891,48000000.0
2006-05-10 17:32:00,0.68918,0.68944,0.68897,0.68944,163200000.0
2006-05-10 17:33:00,0.68939,0.68944,0.689,0.689,48000000.0
2006-05-10 17:34:00,0.68912,0.68954,0.68899,0.68954,16000000.0
2006-05-10 17:35:00,0.68951,0.68951,0.68902,0.68902,81600000.0
2006-05-10 17:36:00,0.68914,0.68939,0.6888,0.68935,225000000.0
2006-05-10 17:37:00,0.68909,0.6894,0.68883,0.68908,172600000.0
2006-05-10 17:38:00,0.68949,0.68979,0.68909,0.68943,168000000.0
2006-05-10 17:39:00,0.68946,0.69002,0.68934,0.68967,168000000.0
2006-05-10 17:40:00,0.69007,0.69018,0.68968,0.68968,38400000.0
2006-05-10 17:41:00,0.68977,0.69003,0.68947,0.68966,33600000.0
2006-05-10 17:42:00,0.68975,0.69002,0.68946,0.68965,144000000.0
2006-05-10 17:43:00,0.68976,0.69001,0.68929,0.68943,86400000.0
2006-05-10 17:44:00,0.68958,0.69021,0.68958,0.69021,67200000.0
2006-05-10 17:45:00,0.68983,0.6902,0.68956,0.69009,38400000.0
2006-05-10 17:47:00,0.69008,0.6902,0.68974,0.68979,225400000.0
2006-05-10 17:48:00,0.68983,0.69018,0.68963,0.69015,177000000.0
2006-05-10 17:49:00,0.69019,0.69022,0.68965,0.68987,183200000.0
2006-05-10 17:50:00,0.69013,0.69025,0.68974,0.68987,240000000.0
2006-05-10 17:51:00,0.69027,0.69027,0.68977,0.69024,30400000.0
2006-05-10 17:53:00,0.69028,0.69035,0.68987,0.68996,144000000.0
2006-05-10 17:55:00,0.69021,0.69021,0.68974,0.68982,110400000.0
2006-05-10 17:56:00,0.69006,0.6903,0.68987,0.69002,118400000.0
2006-05-10 17:57:00,0.68998,0.6905,0.68998,0.69049,168000000.0
2006-05-10 17:59:00,0.68993,0.69022,0.68974,0.68989,244200000.0
2006-05-10 18:00:00,0.69009,0.6903,0.68976,0.68987,192000000.0
2006-05-10 18:01:00,0.69005,0.69032,0.68989,0.69011,135200000.0
2006-05-10 18:02:00,0.68998,0.69042,0.68996,0.69012,33000000.0
2006-05-10 18:03:00,0.6901,0.69043,0.68991,0.69033,177600000.0
2006-05-10 18:04:00,0.68988,0.69055,0.68988,0.69055,52800000.0
2006-05-10 18:05:00,0.69026,0.69054,0.69004,0.69017,168000000.0
2006-05-10 18:06:00,0.69008,0.69039,0.68984,0.69009,172200000.0
2006-05-10 18:07:00,0.6903,0.69055,0.69013,0.6903,172200000.0
2006-05-10 18:08:00,0.69056,0.69063,0.69021,0.69021,316600000.0
2006-05-10 18:09:00,0.69027,0.69069,0.69023,0.69069,153600000.0
2006-05-10 18:10:00,0.69059,0.6906,0.69009,0.69009,43200000.0
2006-05-10 18:11:00,0.69042,0.69042,0.6899,0.69009,105600000.0
2006-05-10 18:12:00,0.68977,0.69027,0.68977,0.69023,48000000.0
2006-05-10 18:13:00,0.68995,0.69043,0.68995,0.69035,33600000.0
2006-05-10 18:14:00,0.69006,0.69034,0.68988,0.69024,86400000.0
2006-05-10 18:15:00,0.69026,0.69033,0.68991,0.69008,91200000.0
2006-05-10 18:16:00,0.69031,0.69031,0.68982,0.69002,38400000.0
2006-05-10 18:17:00,0.69,0.6903,0.68971,0.68997,24000000.0
2006-05-10 18:18:00,0.69032,0.69039,0.68994,0.69014,153600000.0
2006-05-10 18:19:00,0.68988,0.6903,0.68988,0.69025,38400000.0
2006-05-10 18:20:00,0.68996,0.69021,0.68974,0.69012,239200000.0
2006-05-10 18:21:00,0.69032,0.69043,0.68995,0.68999,91200000.0
2006-05-10 18:22:00,0.6903,0.69058,0.69012,0.69035,52800000.0
2006-05-10 18:23:00,0.69019,0.69049,0.68966,0.69042,52800000.0
2006-05-10 18:26:00,0.69015,0.6905,0.69003,0.69023,86800000.0
2006-05-10 18:27:00,0.69026,0.69048,0.69004,0.69043,134400000.0
2006-05-10 18:30:00,0.6902,0.69052,0.69001,0.69028,38400000.0
2006-05-10 18:31:00,0.69035,0.69058,0.69016,0.69051,33600000.0
2006-05-10 18:32:00,0.6893,0.69039,0.68812,0.68997,27200000.0
2006-05-10 18:33:00,0.69013,0.69065,0.69013,0.69051,96000000.0
2006-05-10 18:34:00,0.69038,0.69049,0.68982,0.69013,48000000.0
2006-05-10 18:35:00,0.69013,0.69058,0.69005,0.69051,110400000.0
2006-05-10 18:36:00,0.69046,0.69046,0.68939,0.68984,48000000.0
2006-05-10 18:37:00,0.68981,0.69036,0.68981,0.69036,28800000.0
2006-05-10 18:38:00,0.68998,0.69036,0.68991,0.69034,53200000.0
2006-05-10 18:39:00,0.69008,0.69036,0.6886,0.69003,53200000.0
2006-05-10 18:40:00,0.6902,0.69024,0.68974,0.68994,47400000.0
2006-05-10 18:41:00,0.69021,0.69021,0.68971,0.68971,38400000.0
2006-05-10 18:42:00,0.68972,0.69014,0.68971,0.69009,48000000.0
2006-05-10 18:43:00,0.68981,0.69007,0.68955,0.68998,33600000.0
2006-05-10 18:44:00,0.68969,0.68997,0.68951,0.68994,33600000.0
2006-05-10 18:45:00,0.68971,0.69006,0.6895,0.68975,48400000.0
2006-05-10 18:47:00,0.69022,0.69033,0.68976,0.69008,200400000.0
2006-05-10 18:48:00,0.69051,0.69091,0.69022,0.69048,33600000.0
2006-05-10 18:49:00,0.69067,0.69067,0.69022,0.69042,34000000.0
2006-05-10 18:50:00,0.69043,0.69082,0.69032,0.69056,76800000.0
2006-05-10 18:51:00,0.69018,0.6906,0.69011,0.6905,33600000.0
2006-05-10 18:53:00,0.69066,0.69071,0.6902,0.69039,28800000.0
2006-05-10 18:54:00,0.69018,0.69021,0.68972,0.69005,22400000.0
2006-05-10 18:55:00,0.69007,0.69036,0.68982,0.6899,38400000.0
2006-05-10 18:56:00,0.69028,0.69028,0.68962,0.68986,76200000.0
2006-05-10 18:57:00,0.69011,0.69011,0.68952,0.6897,62400000.0
2006-05-10 18:58:00,0.68958,0.68997,0.68934,0.68972,33600000.0
2006-05-10 18:59:00,0.68993,0.69004,0.68946,0.68969,38400000.0
2006-05-10 19:01:00,0.68998,0.68998,0.68929,0.68955,52800000.0
2006-05-10 19:02:00,0.68978,0.68985,0.68939,0.68963,37800000.0
2006-05-10 19:03:00,0.68978,0.68978,0.6892,0.68946,38400000.0
2006-05-10 19:04:00,0.68957,0.68995,0.68936,0.68995,33600000.0
2006-05-10 19:05:00,0.68969,0.68995,0.68951,0.68988,76800000.0
2006-05-10 19:06:00,0.68982,0.68995,0.68941,0.68969,163200000.0
2006-05-10 19:07:00,0.68998,0.69008,0.68958,0.68983,172800000.0
2006-05-10 19:08:00,0.68996,0.69024,0.68981,0.69001,62400000.0
2006-05-10 19:09:00,0.68991,0.69021,0.68971,0.68989,33600000.0
2006-05-10 19:10:00,0.69004,0.69004,0.68954,0.68955,38400000.0
2006-05-10 19:11:00,0.68968,0.68997,0.68947,0.68962,52800000.0
2006-05-10 19:12:00,0.6895,0.68979,0.68926,0.68956,33600000.0
2006-05-10 19:16:00,0.68998,0.69013,0.68961,0.68985,38400000.0
2006-05-10 19:17:00,0.68987,0.6901,0.68959,0.68976,33600000.0
2006-05-10 19:19:00,0.68987,0.68994,0.68945,0.68992,33600000.0
2006-05-10 19:20:00,0.69004,0.69004,0.68956,0.68958,33600000.0
2006-05-10 19:21:00,0.68956,0.69001,0.68947,0.69001,33000000.0
2006-05-10 19:22:00,0.68963,0.68991,0.68932,0.68981,38400000.0
2006-05-10 19:24:00,0.68954,0.68987,0.68934,0.68985,33600000.0
2006-05-10 19:25:00,0.68965,0.68965,0.68911,0.68911,19200000.0
2006-05-10 19:28:00,0.68959,0.68963,0.68909,0.68914,38400000.0
2006-05-10 19:30:00,0.6895,0.6899,0.68947,0.6899,25600000.0
2006-05-10 19:31:00,0.68964,0.68991,0.68937,0.68953,48400000.0
2006-05-10 19:32:00,0.68948,0.68988,0.68923,0.68981,48000000.0
2006-05-10 19:33:00,0.68982,0.68984,0.68932,0.68932,38400000.0
2006-05-10 19:34:00,0.68922,0.68979,0.6892,0.68979,24400000.0
2006-05-10 19:35:00,0.68946,0.68973,0.68914,0.68935,38400000.0
2006-05-10 19:36:00,0.68968,0.68969,0.68906,0.68928,38400000.0
2006-05-10 19:37:00,0.68955,0.68959,0.68915,0.6893,33600000.0
2006-05-10 19:38:00,0.6891,0.68955,0.68908,0.68954,27200000.0
2006-05-10 19:39:00,0.68931,0.68972,0.68915,0.68948,36800000.0
2006-05-10 19:40:00,0.68927,0.68971,0.68921,0.68971,48000000.0
2006-05-10 19:41:00,0.6893,0.68971,0.68925,0.68964,38400000.0
2006-05-10 19:42:00,0.68962,0.68977,0.68919,0.6894,48000000.0
2006-05-10 19:43:00,0.68918,0.68968,0.68918,0.68966,38400000.0
2006-05-10 19:44:00,0.68929,0.68971,0.68906,0.68931,22400000.0
2006-05-10 19:45:00,0.68914,0.68963,0.68914,0.68962,37800000.0
2006-05-10 19:46:00,0.6897,0.68995,0.68923,0.68968,48000000.0
2006-05-10 19:47:00,0.68951,0.68978,0.68924,0.68951,41600000.0
2006-05-10 19:48:00,0.68953,0.68989,0.68936,0.68988,48000000.0
2006-05-10 19:50:00,0.6895,0.68977,0.6892,0.68977,33600000.0
2006-05-10 19:51:00,0.68981,0.69005,0.68949,0.68956,38400000.0
2006-05-10 19:52:00,0.68966,0.68991,0.68939,0.68979,38400000.0
2006-05-10 19:53:00,0.68978,0.6899,0.68939,0.68954,33600000.0
2006-05-10 19:54:00,0.68929,0.68981,0.68928,0.68976,33600000.0
2006-05-10 19:56:00,0.6898,0.68984,0.68931,0.68935,33600000.0
2006-05-10 19:57:00,0.68956,0.68983,0.68934,0.68954,38400000.0
2006-05-10 19:58:00,0.68986,0.68986,0.68932,0.68959,33600000.0
2006-05-10 19:59:00,0.68979,0.68989,0.68939,0.68944,43200000.0
2006-05-10 20:00:00,0.68952,0.68984,0.68823,0.68929,43200000.0
2006-05-10 20:01:00,0.68979,0.68985,0.68945,0.68945,33600000.0
2006-05-10 20:02:00,0.68909,0.68976,0.68706,0.6897,38400000.0
2006-05-10 20:03:00,0.68969,0.68988,0.6893,0.68962,43200000.0
2006-05-10 20:04:00,0.68964,0.68997,0.68956,0.68974,33600000.0
2006-05-10 20:06:00,0.68938,0.68991,0.68938,0.68983,38400000.0
2006-05-10 20:07:00,0.6896,0.68991,0.68942,0.68991,24000000.0
2006-05-10 20:08:00,0.68987,0.69024,0.68969,0.68982,30400000.0
2006-05-10 20:09:00,0.68968,0.68995,0.68937,0.6895,38400000.0
2006-05-10 20:10:00,0.68924,0.6895,0.68901,0.6891,38400000.0
2006-05-10 20:11:00,0.68926,0.68956,0.68908,0.68929,38400000.0
2006-05-10 20:12:00,0.68923,0.68951,0.6889,0.68921,33600000.0
2006-05-10 20:13:00,0.68925,0.68933,0.68884,0.68912,38400000.0
2006-05-10 20:14:00,0.68878,0.68928,0.68819,0.68819,20800000.0
2006-05-10 20:15:00,0.68895,0.6893,0.68874,0.68922,52800000.0
2006-05-10 20:16:00,0.68895,0.68922,0.68865,0.68871,33600000.0
2006-05-10 20:17:00,0.68893,0.69052,0.68886,0.69012,38400000.0
2006-05-10 20:18:00,0.69021,0.69052,0.68988,0.69027,33600000.0
2006-05-10 20:19:00,0.68984,0.68984,0.68918,0.6892,43200000.0
2006-05-10 20:20:00,0.68958,0.69012,0.68751,0.68954,38400000.0
2006-05-10 20:21:00,0.68978,0.69009,0.68943,0.68962,33600000.0
2006-05-10 20:22:00,0.68916,0.68916,0.68851,0.68883,28800000.0
2006-05-10 20:23:00,0.68882,0.68933,0.68867,0.68894,43200000.0
2006-05-10 20:24:00,0.68875,0.68923,0.6885,0.68861,32800000.0
2006-05-10 20:25:00,0.68843,0.68882,0.68827,0.68855,38400000.0
2006-05-10 20:26:00,0.68861,0.68893,0.68834,0.68836,33600000.0
2006-05-10 20:27:00,0.68844,0.68871,0.68804,0.68871,33600000.0
2006-05-10 20:28:00,0.68856,0.68883,0.68816,0.68837,28800000.0
2006-05-10 20:29:00,0.68807,0.68836,0.68773,0.68805,43600000.0
2006-05-10 20:30:00,0.68814,0.68848,0.68798,0.68843,28800000.0
2006-05-10 20:31:00,0.68845,0.68857,0.688,0.688,33600000.0
2006-05-10 20:32:00,0.68813,0.68837,0.68789,0.68791,32000000.0
2006-05-10 20:33:00,0.68798,0.68833,0.68774,0.68827,33600000.0
2006-05-10 20:34:00,0.68797,0.68823,0.68774,0.68819,43200000.0
2006-05-10 20:35:00,0.68795,0.6885,0.68783,0.68816,37800000.0
2006-05-10 20:36:00,0.68827,0.68868,0.68808,0.68841,36800000.0
2006-05-10 20:37:00,0.6885,0.68878,0.68828,0.68875,30800000.0
2006-05-10 20:38:00,0.68821,0.68869,0.68809,0.68844,33600000.0
2006-05-10 20:39:00,0.68832,0.68874,0.68819,0.68857,48000000.0
2006-05-10 20:40:00,0.68836,0.68875,0.68819,0.68842,38400000.0
2006-05-10 20:41:00,0.68838,0.68863,0.68803,0.68806,38400000.0
2006-05-10 20:42:00,0.6881,0.68838,0.68793,0.68805,31400000.0
2006-05-10 20:43:00,0.68839,0.68928,0.68837,0.68878,32000000.0
2006-05-10 20:44:00,0.68917,0.68951,0.68895,0.68951,52800000.0
2006-05-10 20:45:00,0.68931,0.68969,0.68926,0.68969,28800000.0
2006-05-10 20:46:00,0.68949,0.68973,0.68926,0.68937,33600000.0
2006-05-10 20:47:00,0.68933,0.68966,0.68918,0.68941,43200000.0
2006-05-10 20:48:00,0.68941,0.68967,0.68914,0.68952,37800000.0
2006-05-10 20:49:00,0.68891,0.68927,0.68859,0.68859,48000000.0
2006-05-10 20:50:00,0.68885,0.68912,0.6886,0.68885,38400000.0
2006-05-10 20:51:00,0.68896,0.68957,0.68723,0.68901,28800000.0
2006-05-10 20:52:00,0.68956,0.68973,0.68911,0.68949,33600000.0
2006-05-10 20:53:00,0.68985,0.69005,0.68934,0.68955,43200000.0
2006-05-10 20:54:00,0.68982,0.69024,0.68975,0.68978,30400000.0
2006-05-10 20:55:00,0.68954,0.68999,0.68952,0.68989,52800000.0
2006-05-10 20:57:00,0.68974,0.6903,0.68959,0.6903,24000000.0
2006-05-10 20:58:00,0.68991,0.69039,0.68991,0.69005,30400000.0
2006-05-10 20:59:00,0.69002,0.69024,0.68974,0.68992,33600000.0
2006-05-10 21:00:00,0.68955,0.69015,0.68955,0.69004,31400000.0
2006-05-10 21:01:00,0.68985,0.6901,0.68959,0.68975,41600000.0
2006-05-10 21:03:00,0.68984,0.69015,0.68968,0.68989,26600000.0
2006-05-10 21:05:00,0.68992,0.69025,0.68978,0.68998,48000000.0
2006-05-10 21:06:00,0.69018,0.69018,0.68963,0.6898,34000000.0
2006-05-10 21:07:00,0.68948,0.68995,0.68948,0.6899,33600000.0
2006-05-10 21:08:00,0.68958,0.68982,0.68923,0.68934,33600000.0
2006-05-10 21:09:00,0.68919,0.68971,0.68919,0.68971,38400000.0
2006-05-10 21:10:00,0.68986,0.69026,0.68957,0.68997,38400000.0
2006-05-10 21:11:00,0.6897,0.69023,0.68965,0.68986,38400000.0
2006-05-10 21:12:00,0.69015,0.69016,0.68963,0.68985,33000000.0
2006-05-10 21:13:00,0.68972,0.69002,0.6895,0.6896,33600000.0
2006-05-10 21:14:00,0.68957,0.68994,0.68952,0.68971,33600000.0
2006-05-10 21:15:00,0.68966,0.68992,0.68948,0.68992,17600000.0
2006-05-10 21:16:00,0.6899,0.6899,0.68943,0.68943,28800000.0
2006-05-10 21:19:00,0.68941,0.68976,0.68932,0.68942,14400000.0
2006-05-10 21:20:00,0.68934,0.68946,0.68893,0.6892,34000000.0
2006-05-10 21:21:00,0.68912,0.68944,0.68903,0.68918,9600000.0
2006-05-10 21:22:00,0.6894,0.6894,0.68876,0.68903,28800000.0
2006-05-10 21:23:00,0.68913,0.68937,0.68897,0.68936,38400000.0
2006-05-10 21:26:00,0.68915,0.68942,0.68896,0.68914,33600000.0
2006-05-10 21:27:00,0.68746,0.68938,0.68691,0.68938,9600000.0
2006-05-10 21:30:00,0.68923,0.68923,0.6888,0.68897,30400000.0
2006-05-10 21:31:00,0.6887,0.68914,0.68868,0.68873,24000000.0
2006-05-10 21:32:00,0.68916,0.68927,0.68872,0.68877,38800000.0
2006-05-10 21:33:00,0.68904,0.68932,0.68885,0.6889,36800000.0
2006-05-10 21:35:00,0.68911,0.68946,0.68897,0.68897,24000000.0
2006-05-10 21:36:00,0.68942,0.68942,0.689,0.68915,14400000.0
2006-05-10 21:42:00,0.68896,0.68936,0.68888,0.68931,30400000.0
2006-05-10 21:43:00,0.68923,0.68923,0.68862,0.68864,38400000.0
2006-05-10 21:48:00,0.68928,0.6893,0.68873,0.68896,43200000.0
2006-05-10 21:50:00,0.68893,0.68932,0.68878,0.689,33600000.0
2006-05-10 21:51:00,0.68881,0.68929,0.68881,0.68897,33600000.0
2006-05-10 21:53:00,0.68918,0.68926,0.68876,0.68876,38400000.0
2006-05-10 21:54:00,0.6889,0.6892,0.6886,0.68893,30400000.0
2006-05-10 21:55:00,0.6887,0.68927,0.6887,0.68914,33600000.0
2006-05-10 21:56:00,0.68856,0.68918,0.68856,0.68912,33600000.0
2006-05-10 21:58:00,0.68856,0.68899,0.68852,0.68871,28800000.0
2006-05-10 21:59:00,0.68885,0.68896,0.68611,0.68796,38400000.0
2006-05-10 22:00:00,0.68863,0.68895,0.68828,0.68854,28800000.0
2006-05-10 22:01:00,0.68855,0.6888,0.68832,0.68848,36800000.0
2006-05-10 22:02:00,0.68862,0.68893,0.68844,0.68891,38400000.0
2006-05-10 22:03:00,0.68865,0.68901,0.68835,0.68871,40000000.0
2006-05-10 22:04:00,0.68873,0.68912,0.68852,0.68912,14800000.0
2006-05-10 22:05:00,0.68912,0.68922,0.68863,0.68866,62400000.0
2006-05-10 22:06:00,0.6893,0.68934,0.6889,0.6889,32000000.0
2006-05-10 22:07:00,0.68942,0.68958,0.68908,0.68915,34000000.0
2006-05-10 22:08:00,0.68914,0.68966,0.68914,0.68942,38400000.0
2006-05-10 22:09:00,0.68938,0.68941,0.68888,0.6891,33600000.0
2006-05-10 22:10:00,0.68882,0.68925,0.68882,0.68924,24000000.0
2006-05-10 22:11:00,0.68882,0.68914,0.68867,0.68867,30400000.0
2006-05-10 22:12:00,0.68885,0.68914,0.68867,0.68885,38400000.0
2006-05-10 22:13:00,0.68877,0.68916,0.6886,0.68904,33600000.0
2006-05-10 22:14:00,0.68876,0.68903,0.68852,0.68869,30400000.0
2006-05-10 22:15:00,0.68908,0.68914,0.68872,0.68914,19200000.0
2006-05-10 22:16:00,0.68863,0.68917,0.68857,0.68904,33600000.0
2006-05-10 22:17:00,0.68915,0.68915,0.68861,0.68883,38400000.0
2006-05-10 22:18:00,0.68852,0.68886,0.68651,0.68671,38400000.0
2006-05-10 22:20:00,0.68842,0.68901,0.68842,0.68901,33600000.0
2006-05-10 22:21:00,0.68851,0.68902,0.68847,0.68869,34000000.0
2006-05-10 22:22:00,0.68869,0.68912,0.68857,0.68898,30400000.0
2006-05-10 22:23:00,0.68887,0.68909,0.68862,0.68885,27200000.0
2006-05-10 22:24:00,0.689,0.68901,0.68847,0.68852,33600000.0
2006-05-10 22:25:00,0.68898,0.68902,0.68856,0.68872,24000000.0
2006-05-10 22:27:00,0.68872,0.68897,0.68846,0.68892,20800000.0
2006-05-10 22:29:00,0.68894,0.68898,0.68843,0.68843,24000000.0
2006-05-10 22:31:00,0.68892,0.689,0.68854,0.68871,30400000.0
2006-05-10 22:32:00,0.68868,0.68904,0.68859,0.68879,28800000.0
2006-05-10 22:33:00,0.68857,0.68897,0.68817,0.68873,38400000.0
2006-05-10 22:34:00,0.6888,0.68905,0.68855,0.68858,22400000.0
2006-05-10 22:35:00,0.68859,0.68898,0.68855,0.68863,20800000.0
2006-05-10 22:36:00,0.68847,0.68905,0.68847,0.68905,28800000.0
2006-05-10 22:38:00,0.68894,0.68927,0.68873,0.68883,33000000.0
2006-05-10 22:39:00,0.68895,0.68895,0.6885,0.68853,38400000.0
2006-05-10 22:40:00,0.68887,0.68892,0.68837,0.68892,38800000.0
2006-05-10 22:42:00,0.68893,0.68905,0.68853,0.6888,32000000.0
2006-05-10 22:44:00,0.68874,0.68913,0.68856,0.68906,33600000.0
2006-05-10 22:46:00,0.68919,0.68929,0.68859,0.68859,33600000.0
2006-05-10 22:47:00,0.68909,0.68936,0.68887,0.68936,37800000.0
2006-05-10 22:49:00,0.68899,0.68946,0.68899,0.68942,25000000.0
2006-05-10 22:50:00,0.68951,0.68952,0.68894,0.68926,38400000.0
2006-05-10 22:51:00,0.68943,0.68947,0.68892,0.68922,32400000.0
2006-05-10 22:52:00,0.68918,0.68943,0.68888,0.68941,32400000.0
2006-05-10 22:55:00,0.68905,0.68947,0.6888,0.68946,38400000.0
2006-05-10 22:56:00,0.68914,0.68954,0.68914,0.68951,27200000.0
2006-05-10 22:57:00,0.68923,0.68953,0.68906,0.68931,35200000.0
2006-05-10 23:31:00,0.68957,0.6897,0.68921,0.68927,35200000.0
2006-05-10 23:32:00,0.68933,0.68967,0.68894,0.68906,38400000.0
2006-05-10 23:34:00,0.68857,0.68857,0.68788,0.68815,38400000.0
2006-05-10 23:35:00,0.68778,0.68861,0.68685,0.68861,38400000.0
2006-05-10 23:36:00,0.68846,0.68878,0.68826,0.68851,27200000.0
2006-05-10 23:37:00,0.68885,0.6889,0.68841,0.68861,24000000.0
2006-05-10 23:39:00,0.68885,0.68885,0.68823,0.68849,28800000.0
2006-05-10 23:40:00,0.68868,0.68908,0.68861,0.68861,28800000.0
2006-05-10 23:42:00,0.68912,0.68921,0.68872,0.68892,38400000.0
2006-05-10 23:44:00,0.68891,0.68929,0.68879,0.68904,38800000.0
2006-05-10 23:45:00,0.68878,0.6894,0.6887,0.6894,38400000.0
2006-05-10 23:46:00,0.68897,0.68942,0.68897,0.68935,27200000.0
2006-05-10 23:47:00,0.68935,0.68943,0.68899,0.68919,38400000.0
2006-05-10 23:48:00,0.68909,0.68934,0.6888,0.6893,48000000.0
2006-05-10 23:49:00,0.68923,0.68931,0.68888,0.68907,28200000.0
2006-05-10 23:50:00,0.68927,0.68927,0.68841,0.68871,33600000.0
2006-05-10 23:51:00,0.68899,0.68922,0.68871,0.68922,38400000.0
2006-05-10 23:52:00,0.68914,0.68914,0.68853,0.68878,24000000.0
2006-05-10 23:53:00,0.68883,0.68908,0.68858,0.68898,38400000.0
2006-05-10 23:56:00,0.68897,0.68897,0.68821,0.68836,24000000.0
2006-05-10 23:57:00,0.68845,0.68907,0.68827,0.68875,33000000.0
2006-05-10 23:58:00,0.6887,0.6892,0.6887,0.6889,36200000.0
2006-05-10 23:59:00,0.68874,0.68936,0.68874,0.68936,24000000.0
2006-05-11 00:01:00,0.68892,0.6894,0.68888,0.68933,38400000.0
2006-05-11 00:02:00,0.68885,0.68946,0.68878,0.68925,33600000.0
2006-05-11 00:03:00,0.68938,0.68944,0.68887,0.689,38400000.0
2006-05-11 00:04:00,0.6893,0.68978,0.6893,0.68976,38200000.0
2006-05-11 00:05:00,0.68977,0.68996,0.68942,0.68947,51600000.0
2006-05-11 00:06:00,0.68994,0.68994,0.68946,0.68946,33600000.0
2006-05-11 00:07:00,0.68997,0.69002,0.68952,0.68955,33600000.0
2006-05-11 00:08:00,0.68972,0.69012,0.68964,0.68986,38400000.0
2006-05-11 00:09:00,0.68993,0.69022,0.68958,0.68981,33600000.0
2006-05-11 00:10:00,0.6902,0.6902,0.68979,0.68995,9600000.0
2006-05-11 00:12:00,0.69004,0.69055,0.68988,0.69025,33600000.0
2006-05-11 00:13:00,0.69032,0.69064,0.6901,0.69024,38400000.0
2006-05-11 00:16:00,0.69007,0.69054,0.69004,0.69049,35200000.0
2006-05-11 00:17:00,0.69013,0.69036,0.68995,0.69032,33600000.0
2006-05-11 00:18:00,0.69022,0.69031,0.68972,0.6898,38400000.0
2006-05-11 00:19:00,0.6897,0.69028,0.6897,0.69028,25600000.0
2006-05-11 00:20:00,0.69025,0.69025,0.68973,0.68997,28800000.0
2006-05-11 00:23:00,0.68979,0.69009,0.68949,0.69007,48000000.0
2006-05-11 00:24:00,0.68989,0.69018,0.6897,0.68996,48000000.0
2006-05-11 00:25:00,0.69012,0.69013,0.68963,0.68984,27200000.0
2006-05-11 00:26:00,0.69,0.69002,0.68955,0.68973,24000000.0
2006-05-11 00:27:00,0.6896,0.69007,0.6896,0.68999,37800000.0
2006-05-11 00:29:00,0.69005,0.69009,0.68961,0.68983,34000000.0
2006-05-11 00:30:00,0.68991,0.68991,0.68918,0.68928,22400000.0
2006-05-11 00:31:00,0.68925,0.68952,0.68896,0.68919,38400000.0
2006-05-11 00:32:00,0.68939,0.6897,0.68911,0.68924,52800000.0
2006-05-11 00:33:00,0.6894,0.68945,0.68872,0.68918,38800000.0
2006-05-11 00:35:00,0.68913,0.68952,0.68905,0.68929,38400000.0
2006-05-11 00:36:00,0.68936,0.68963,0.68911,0.68939,30400000.0
2006-05-11 00:37:00,0.68948,0.68948,0.68898,0.68919,28800000.0
2006-05-11 00:38:00,0.68938,0.68938,0.68879,0.68912,53200000.0
2006-05-11 00:39:00,0.6892,0.68948,0.68891,0.68913,52800000.0
2006-05-11 00:40:00,0.68939,0.68989,0.68924,0.68959,24000000.0
2006-05-11 00:41:00,0.68992,0.68992,0.68936,0.68945,19200000.0
2006-05-11 00:42:00,0.68966,0.68966,0.68905,0.68912,24000000.0
2006-05-11 00:43:00,0.68898,0.68935,0.68878,0.68906,19200000.0
2006-05-11 00:44:00,0.68919,0.68969,0.68911,0.68956,38400000.0
2006-05-11 00:45:00,0.68855,0.6895,0.68783,0.68819,43200000.0
2006-05-11 00:46:00,0.688,0.68828,0.68778,0.68822,40000000.0
2006-05-11 00:47:00,0.68833,0.68869,0.68804,0.68838,33600000.0
2006-05-11 00:48:00,0.68811,0.68875,0.68799,0.68875,33600000.0
2006-05-11 00:49:00,0.68866,0.68866,0.68813,0.68828,29200000.0
2006-05-11 00:50:00,0.68837,0.68837,0.68784,0.68802,33600000.0
2006-05-11 00:51:00,0.6881,0.6881,0.68742,0.68767,33600000.0
2006-05-11 00:52:00,0.688,0.68838,0.68776,0.68809,24000000.0
2006-05-11 00:53:00,0.68798,0.68798,0.68758,0.68758,9600000.0
2006-05-11 00:54:00,0.68744,0.68747,0.68695,0.68713,33000000.0
2006-05-11 00:55:00,0.68728,0.68734,0.68685,0.68688,32000000.0
2006-05-11 00:56:00,0.68739,0.68752,0.687,0.68724,43200000.0
2006-05-11 00:57:00,0.68752,0.68794,0.68723,0.68765,34000000.0
2006-05-11 00:59:00,0.6877,0.68796,0.68739,0.68764,33600000.0
2006-05-11 01:00:00,0.68755,0.68796,0.68745,0.68788,38400000.0
2006-05-11 01:01:00,0.68742,0.68792,0.68718,0.68792,38400000.0
2006-05-11 01:02:00,0.68774,0.68802,0.68756,0.68802,24000000.0
2006-05-11 01:03:00,0.68755,0.68804,0.68754,0.68795,52800000.0
2006-05-11 01:04:00,0.68773,0.68815,0.68757,0.68779,52800000.0
2006-05-11 01:05:00,0.68794,0.68818,0.6877,0.68786,53200000.0
2006-05-11 01:07:00,0.68832,0.6884,0.68683,0.68787,38400000.0
2006-05-11 01:08:00,0.68804,0.68845,0.68797,0.68845,52800000.0
2006-05-11 01:09:00,0.68829,0.68856,0.68799,0.68813,52800000.0
2006-05-11 01:10:00,0.68824,0.68849,0.68797,0.68812,32000000.0
2006-05-11 01:11:00,0.68824,0.68858,0.68803,0.68829,38400000.0
2006-05-11 01:14:00,0.68846,0.6887,0.68819,0.68837,38400000.0
2006-05-11 01:15:00,0.68841,0.68878,0.6882,0.68849,24000000.0
2006-05-11 01:16:00,0.68869,0.68869,0.68813,0.6883,24400000.0
2006-05-11 01:17:00,0.68832,0.68863,0.68809,0.68809,32000000.0
2006-05-11 01:18:00,0.68859,0.68867,0.68822,0.68823,52800000.0
2006-05-11 01:19:00,0.68842,0.68874,0.68807,0.68833,38800000.0
2006-05-11 01:20:00,0.68817,0.68875,0.68817,0.68867,28800000.0
2006-05-11 01:22:00,0.68848,0.68907,0.68735,0.68829,33600000.0
2006-05-11 01:24:00,0.68815,0.68851,0.68775,0.68818,52800000.0
2006-05-11 01:25:00,0.68798,0.68849,0.68796,0.68832,38400000.0
2006-05-11 01:26:00,0.6882,0.68855,0.688,0.68823,38400000.0
2006-05-11 01:27:00,0.68824,0.68853,0.688,0.68822,43200000.0
2006-05-11 01:28:00,0.68837,0.6886,0.68813,0.68835,34000000.0
2006-05-11 01:29:00,0.68835,0.68867,0.68818,0.68839,52800000.0
2006-05-11 01:30:00,0.68799,0.68854,0.68628,0.68776,28800000.0
2006-05-11 01:31:00,0.68799,0.68801,0.68724,0.68724,28800000.0
2006-05-11 01:32:00,0.68717,0.68762,0.68712,0.6876,33000000.0
2006-05-11 01:33:00,0.68722,0.68745,0.68694,0.68699,33600000.0
2006-05-11 01:34:00,0.68663,0.68715,0.68662,0.68715,29200000.0
2006-05-11 01:35:00,0.68695,0.68731,0.68674,0.68699,33600000.0
2006-05-11 01:36:00,0.68724,0.68757,0.68675,0.68682,33000000.0
2006-05-11 01:37:00,0.6865,0.68677,0.68626,0.68628,30400000.0
2006-05-11 01:38:00,0.68662,0.68689,0.68646,0.68667,32000000.0
2006-05-11 01:39:00,0.68671,0.68671,0.68568,0.68595,48000000.0
2006-05-11 01:40:00,0.68656,0.6866,0.68616,0.68616,33000000.0
2006-05-11 01:41:00,0.68625,0.68657,0.68609,0.68657,33600000.0
2006-05-11 01:42:00,0.68613,0.68659,0.68613,0.68638,37200000.0
2006-05-11 01:43:00,0.68641,0.68693,0.68621,0.68693,24000000.0
2006-05-11 01:44:00,0.68697,0.687,0.68657,0.68657,33600000.0
2006-05-11 01:45:00,0.6864,0.68674,0.68618,0.68637,14400000.0
2006-05-11 01:46:00,0.68618,0.68655,0.68598,0.68628,28800000.0
2006-05-11 01:47:00,0.68617,0.68642,0.68592,0.68642,28800000.0
2006-05-11 01:48:00,0.68642,0.68646,0.68602,0.68606,33600000.0
2006-05-11 01:49:00,0.68607,0.68635,0.68585,0.68635,33600000.0
2006-05-11 01:50:00,0.68608,0.68643,0.68592,0.68609,38800000.0
2006-05-11 01:51:00,0.6859,0.68626,0.68564,0.68589,36800000.0
2006-05-11 01:52:00,0.68582,0.68673,0.68565,0.68638,28800000.0
2006-05-11 01:53:00,0.68677,0.68728,0.68675,0.68703,30400000.0
2006-05-11 01:54:00,0.68709,0.68724,0.68657,0.68685,33600000.0
2006-05-11 01:55:00,0.6869,0.68719,0.68668,0.68688,29200000.0
2006-05-11 01:56:00,0.68733,0.68743,0.6869,0.6869,43200000.0
2006-05-11 01:57:00,0.6869,0.68741,0.6869,0.68741,38400000.0
2006-05-11 02:00:00,0.6872,0.6876,0.68702,0.68731,27200000.0
2006-05-11 02:01:00,0.68744,0.68774,0.68707,0.68707,33000000.0
2006-05-11 02:02:00,0.68598,0.68738,0.68598,0.68711,27200000.0
2006-05-11 02:03:00,0.68723,0.68759,0.68716,0.68716,25600000.0
2006-05-11 02:05:00,0.68707,0.68754,0.68702,0.68718,31400000.0
2006-05-11 02:06:00,0.68744,0.68744,0.68693,0.68716,33600000.0
2006-05-11 02:07:00,0.68676,0.68729,0.68676,0.68716,33600000.0
2006-05-11 02:08:00,0.68692,0.68734,0.68686,0.68725,32000000.0
2006-05-11 02:10:00,0.68729,0.68734,0.68688,0.68688,38400000.0
2006-05-11 02:12:00,0.68706,0.68749,0.68696,0.68724,32000000.0
2006-05-11 02:14:00,0.68755,0.68779,0.68734,0.68753,32000000.0
2006-05-11 02:15:00,0.68778,0.68787,0.68737,0.68749,33000000.0
2006-05-11 02:16:00,0.68751,0.68787,0.6873,0.68772,24000000.0
2006-05-11 02:17:00,0.68771,0.6878,0.6873,0.68754,38400000.0
2006-05-11 02:18:00,0.68781,0.68781,0.68705,0.68705,24000000.0
2006-05-11 02:19:00,0.68672,0.68735,0.68672,0.68733,38400000.0
2006-05-11 02:20:00,0.68714,0.68717,0.68667,0.68689,38400000.0
2006-05-11 02:21:00,0.68727,0.6875,0.68696,0.6872,38400000.0
2006-05-11 02:22:00,0.68707,0.68753,0.68704,0.68704,25600000.0
2006-05-11 02:23:00,0.68705,0.68734,0.68673,0.68689,33600000.0
2006-05-11 02:24:00,0.68652,0.68678,0.68622,0.68662,33600000.0
2006-05-11 02:25:00,0.68639,0.68684,0.68639,0.68684,11200000.0
2006-05-11 02:26:00,0.68662,0.68707,0.68655,0.68682,33600000.0
2006-05-11 02:27:00,0.68671,0.68707,0.68662,0.68701,17600000.0
2006-05-11 02:28:00,0.68694,0.68694,0.6862,0.68645,33600000.0
2006-05-11 02:29:00,0.6868,0.68693,0.68537,0.68651,33600000.0
2006-05-11 02:30:00,0.68654,0.68679,0.68626,0.68671,38800000.0
2006-05-11 02:33:00,0.68655,0.6868,0.68638,0.68649,27200000.0
2006-05-11 02:34:00,0.68662,0.68692,0.68631,0.68692,30400000.0
2006-05-11 02:36:00,0.68638,0.68689,0.68634,0.68674,38400000.0
2006-05-11 02:37:00,0.68648,0.68681,0.68538,0.68655,35200000.0
2006-05-11 02:38:00,0.68649,0.68685,0.68632,0.68653,38400000.0
2006-05-11 02:41:00,0.68602,0.68645,0.68385,0.68385,33000000.0
2006-05-11 02:43:00,0.68627,0.68678,0.68627,0.68633,22400000.0
2006-05-11 02:44:00,0.68674,0.68675,0.68624,0.68632,33600000.0
2006-05-11 02:45:00,0.6865,0.68683,0.68639,0.68656,30400000.0
2006-05-11 02:51:00,0.68661,0.68706,0.68649,0.68675,38400000.0
2006-05-11 02:52:00,0.68656,0.68687,0.68643,0.68661,31400000.0
2006-05-11 02:54:00,0.68637,0.68677,0.68633,0.6865,19200000.0
2006-05-11 02:55:00,0.68666,0.68697,0.68652,0.68693,33600000.0
2006-05-11 02:56:00,0.68674,0.68703,0.68654,0.68664,30400000.0
2006-05-11 02:57:00,0.68663,0.68693,0.68616,0.68623,38400000.0
2006-05-11 02:59:00,0.68612,0.6865,0.68603,0.68627,33600000.0
2006-05-11 03:00:00,0.6864,0.68649,0.686,0.68649,33600000.0
2006-05-11 03:01:00,0.68651,0.68656,0.6861,0.68627,52800000.0
2006-05-11 03:04:00,0.68615,0.68649,0.68609,0.6862,28200000.0
2006-05-11 03:05:00,0.68618,0.68654,0.68605,0.68632,38400000.0
2006-05-11 03:06:00,0.68649,0.68649,0.68582,0.68621,38400000.0
2006-05-11 03:07:00,0.68647,0.68648,0.68606,0.68606,27200000.0
2006-05-11 03:08:00,0.68643,0.68643,0.68585,0.68603,38400000.0
2006-05-11 03:09:00,0.6859,0.6863,0.68574,0.68603,33600000.0
2006-05-11 03:11:00,0.68607,0.68631,0.68583,0.68599,38400000.0
2006-05-11 03:12:00,0.68599,0.68623,0.68571,0.68614,43200000.0
2006-05-11 03:13:00,0.68615,0.68615,0.6856,0.6858,38400000.0
2006-05-11 03:14:00,0.68592,0.68619,0.68556,0.68603,38400000.0
2006-05-11 03:15:00,0.68559,0.68609,0.68559,0.68609,25600000.0
2006-05-11 03:16:00,0.68568,0.68605,0.6854,0.68584,33600000.0
2006-05-11 03:17:00,0.68342,0.68549,0.68267,0.68521,28800000.0
2006-05-11 03:18:00,0.68566,0.68582,0.68528,0.68549,33600000.0
2006-05-11 03:19:00,0.6853,0.68583,0.6853,0.68583,38400000.0
2006-05-11 03:20:00,0.6856,0.68593,0.68538,0.68593,33600000.0
2006-05-11 03:21:00,0.68543,0.68573,0.68519,0.68533,33600000.0
2006-05-11 03:22:00,0.68537,0.68562,0.68513,0.68547,38400000.0
2006-05-11 03:23:00,0.68512,0.68567,0.68512,0.68567,23400000.0
2006-05-11 03:24:00,0.68589,0.68606,0.68551,0.68551,38400000.0
2006-05-11 03:25:00,0.68604,0.68616,0.68565,0.68571,34000000.0
2006-05-11 03:26:00,0.68595,0.68622,0.68571,0.68592,38400000.0
2006-05-11 03:27:00,0.68578,0.68607,0.68563,0.68606,33600000.0
2006-05-11 03:28:00,0.68583,0.68611,0.6856,0.68611,34600000.0
2006-05-11 03:29:00,0.6855,0.6858,0.68498,0.68524,38200000.0
2006-05-11 03:30:00,0.68536,0.68568,0.68512,0.68568,28800000.0
2006-05-11 03:31:00,0.68593,0.68601,0.68552,0.68579,33600000.0
2006-05-11 03:32:00,0.68492,0.68611,0.68309,0.68611,33600000.0
2006-05-11 03:33:00,0.68567,0.68608,0.68559,0.68578,36800000.0
2006-05-11 03:34:00,0.68571,0.68605,0.6855,0.68595,46800000.0
2006-05-11 03:35:00,0.686,0.68616,0.68569,0.68592,33600000.0
2006-05-11 03:36:00,0.68589,0.68614,0.68559,0.68584,38400000.0
2006-05-11 03:37:00,0.68641,0.68651,0.68598,0.68598,38400000.0
2006-05-11 03:38:00,0.68602,0.68639,0.68587,0.68605,38400000.0
2006-05-11 03:39:00,0.68613,0.68639,0.68588,0.68605,32000000.0
2006-05-11 03:40:00,0.68588,0.68628,0.68585,0.68628,28800000.0
2006-05-11 03:41:00,0.68609,0.68638,0.68588,0.68593,38400000.0
2006-05-11 03:42:00,0.68604,0.68635,0.68588,0.68603,33600000.0
2006-05-11 03:43:00,0.68602,0.68647,0.68572,0.68616,33600000.0
2006-05-11 03:44:00,0.68642,0.68677,0.68628,0.68649,14400000.0
2006-05-11 03:45:00,0.68677,0.68678,0.68634,0.68653,36800000.0
2006-05-11 03:46:00,0.68641,0.68679,0.68631,0.68631,32000000.0
2006-05-11 03:47:00,0.68656,0.68683,0.6863,0.68672,38400000.0
2006-05-11 03:49:00,0.68633,0.68661,0.6861,0.68647,22400000.0
2006-05-11 03:50:00,0.68654,0.68663,0.68489,0.68595,48000000.0
2006-05-11 03:51:00,0.68668,0.68673,0.68626,0.68626,33600000.0
2006-05-11 03:52:00,0.68655,0.68684,0.68632,0.68684,33600000.0
2006-05-11 03:54:00,0.6869,0.68695,0.68649,0.68651,36800000.0
2006-05-11 03:55:00,0.68693,0.68731,0.68677,0.6869,48400000.0
2006-05-11 03:56:00,0.68718,0.6874,0.68686,0.68697,52800000.0
2006-05-11 03:57:00,0.68695,0.68726,0.6868,0.68701,53200000.0
2006-05-11 03:58:00,0.68688,0.68719,0.68654,0.68658,52800000.0
2006-05-11 04:01:00,0.68719,0.68728,0.68679,0.6868,17600000.0
2006-05-11 04:02:00,0.68734,0.68787,0.68734,0.68778,24000000.0
2006-05-11 04:05:00,0.68766,0.68806,0.68736,0.68765,33600000.0
2006-05-11 04:06:00,0.68754,0.68799,0.68667,0.68734,35200000.0
2006-05-11 04:07:00,0.68803,0.68803,0.68756,0.68788,22400000.0
2006-05-11 04:08:00,0.68777,0.68777,0.68679,0.68708,28800000.0
2006-05-11 04:09:00,0.68752,0.68783,0.68698,0.68783,30400000.0
2006-05-11 04:11:00,0.6873,0.68782,0.6873,0.68743,28800000.0
2006-05-11 04:12:00,0.68737,0.68769,0.68727,0.68728,28800000.0
2006-05-11 04:13:00,0.6875,0.68776,0.68735,0.68776,10000000.0
2006-05-11 04:14:00,0.68745,0.68786,0.68738,0.68741,32000000.0
2006-05-11 04:15:00,0.68755,0.68782,0.68736,0.6876,39200000.0
2006-05-11 04:16:00,0.68768,0.68769,0.68723,0.68738,50600000.0
2006-05-11 04:18:00,0.68747,0.6878,0.68736,0.68737,30400000.0
2006-05-11 04:19:00,0.68773,0.68792,0.68735,0.68789,33600000.0
2006-05-11 04:20:00,0.68759,0.68803,0.68759,0.68793,30400000.0
2006-05-11 04:22:00,0.68769,0.68769,0.68712,0.68713,24000000.0
2006-05-11 04:23:00,0.6873,0.68756,0.68588,0.68722,43200000.0
2006-05-11 04:24:00,0.68721,0.68746,0.687,0.68739,33600000.0
2006-05-11 04:25:00,0.68762,0.68766,0.68706,0.68706,38400000.0
2006-05-11 04:26:00,0.68767,0.68778,0.68726,0.68752,48000000.0
2006-05-11 04:27:00,0.68772,0.68777,0.6873,0.68755,33600000.0
2006-05-11 04:28:00,0.6875,0.68777,0.68717,0.68717,19200000.0
2006-05-11 04:29:00,0.68757,0.68762,0.68709,0.6871,52800000.0
2006-05-11 04:30:00,0.68731,0.68762,0.68697,0.68731,24000000.0
2006-05-11 04:31:00,0.68749,0.68751,0.68692,0.68692,37800000.0
2006-05-11 04:32:00,0.68722,0.6876,0.68699,0.6876,38400000.0
2006-05-11 04:33:00,0.68784,0.68795,0.68744,0.68769,33600000.0
2006-05-11 04:34:00,0.68774,0.68804,0.68764,0.68764,28800000.0
2006-05-11 04:35:00,0.68748,0.68799,0.68746,0.68761,33600000.0
2006-05-11 04:36:00,0.68758,0.68783,0.68734,0.68756,43200000.0
2006-05-11 04:37:00,0.68751,0.68785,0.68727,0.68756,28200000.0
2006-05-11 04:38:00,0.68778,0.68782,0.68738,0.68758,36800000.0
2006-05-11 04:39:00,0.68778,0.68801,0.68742,0.68755,43200000.0
2006-05-11 04:40:00,0.68792,0.68829,0.68776,0.68828,38400000.0
2006-05-11 04:41:00,0.68822,0.68849,0.68799,0.68849,38400000.0
2006-05-11 04:42:00,0.68781,0.6884,0.68781,0.68839,33600000.0
2006-05-11 04:43:00,0.68814,0.68851,0.68806,0.68824,33600000.0
2006-05-11 04:44:00,0.68832,0.68866,0.68819,0.68842,38400000.0
2006-05-11 04:45:00,0.68814,0.68867,0.68814,0.68867,43200000.0
2006-05-11 04:46:00,0.68867,0.68867,0.68822,0.68822,17600000.0
2006-05-11 04:48:00,0.68863,0.68863,0.68808,0.68808,52800000.0
2006-05-11 04:49:00,0.68805,0.68853,0.68805,0.68852,48000000.0
2006-05-11 04:50:00,0.68817,0.68849,0.68791,0.68845,36800000.0
2006-05-11 04:52:00,0.68816,0.68841,0.68795,0.68811,24000000.0
2006-05-11 04:54:00,0.68804,0.68831,0.6878,0.68828,52800000.0
2006-05-11 04:58:00,0.68832,0.68832,0.68785,0.68805,38400000.0
2006-05-11 04:59:00,0.68821,0.68821,0.68766,0.68796,43200000.0
2006-05-11 05:05:00,0.68805,0.68805,0.68723,0.68752,24000000.0
2006-05-11 05:06:00,0.68772,0.68799,0.68748,0.68771,38800000.0
2006-05-11 05:07:00,0.68795,0.68803,0.68756,0.68762,38400000.0
2006-05-11 05:08:00,0.68802,0.68802,0.68755,0.68777,38400000.0
2006-05-11 05:10:00,0.68755,0.68803,0.68754,0.6878,36800000.0
2006-05-11 05:12:00,0.68799,0.68803,0.68751,0.68751,38400000.0
2006-05-11 05:13:00,0.68734,0.68786,0.68734,0.68751,45200000.0
2006-05-11 05:14:00,0.68765,0.68788,0.68738,0.68745,52800000.0
2006-05-11 05:15:00,0.68795,0.68801,0.6875,0.6875,33600000.0
2006-05-11 05:16:00,0.68733,0.68794,0.68733,0.68759,32000000.0
2006-05-11 05:18:00,0.68766,0.68816,0.68766,0.68816,19200000.0
2006-05-11 05:19:00,0.68795,0.68833,0.68772,0.68833,33600000.0
2006-05-11 05:20:00,0.68772,0.68826,0.68771,0.68793,36800000.0
2006-05-11 05:21:00,0.68803,0.68827,0.68778,0.68798,33600000.0
2006-05-11 05:22:00,0.68787,0.68827,0.68787,0.68827,9600000.0
2006-05-11 05:23:00,0.68811,0.68811,0.68752,0.68766,43200000.0
2006-05-11 05:24:00,0.68752,0.68806,0.68749,0.68773,25600000.0
2006-05-11 05:26:00,0.68747,0.68801,0.68743,0.68778,29200000.0
2006-05-11 05:27:00,0.68756,0.68787,0.68737,0.68763,38400000.0
2006-05-11 05:28:00,0.68779,0.68779,0.68728,0.68728,33600000.0
2006-05-11 05:29:00,0.68764,0.68764,0.6871,0.6871,34000000.0
2006-05-11 05:31:00,0.68732,0.68758,0.68709,0.68715,38400000.0
2006-05-11 05:32:00,0.68719,0.68782,0.68714,0.68752,33600000.0
2006-05-11 05:33:00,0.688,0.688,0.68756,0.68791,15800000.0
2006-05-11 05:34:00,0.68762,0.6879,0.68739,0.68758,38400000.0
2006-05-11 05:35:00,0.6872,0.68769,0.68718,0.68769,28800000.0
2006-05-11 05:36:00,0.68756,0.6878,0.68723,0.68743,36800000.0
2006-05-11 05:38:00,0.68756,0.68757,0.68711,0.68712,38800000.0
2006-05-11 05:39:00,0.68736,0.68767,0.68719,0.68765,53600000.0
2006-05-11 05:40:00,0.68684,0.68748,0.68495,0.68643,32000000.0
2006-05-11 05:41:00,0.68755,0.68755,0.68697,0.68699,24400000.0
2006-05-11 05:43:00,0.68721,0.68722,0.6867,0.68694,33000000.0
2006-05-11 05:44:00,0.68688,0.6873,0.68663,0.68696,33600000.0
2006-05-11 05:45:00,0.68694,0.68736,0.68689,0.68724,33000000.0
2006-05-11 05:47:00,0.68678,0.68733,0.68678,0.68733,28800000.0
2006-05-11 05:48:00,0.68749,0.68752,0.68708,0.68708,36800000.0
2006-05-11 05:49:00,0.6875,0.68754,0.68702,0.68724,33600000.0
2006-05-11 05:50:00,0.68715,0.68743,0.68693,0.68731,33600000.0
2006-05-11 05:51:00,0.68709,0.68734,0.68685,0.68699,30400000.0
2006-05-11 05:52:00,0.68674,0.68721,0.68657,0.68687,33600000.0
2006-05-11 05:53:00,0.68652,0.68685,0.6864,0.68641,35200000.0
2006-05-11 05:54:00,0.68672,0.68695,0.68658,0.68666,11200000.0
2006-05-11 05:55:00,0.68711,0.6872,0.68668,0.68698,30400000.0
2006-05-11 05:56:00,0.68698,0.68731,0.68685,0.68709,20800000.0
2006-05-11 05:57:00,0.68695,0.68753,0.68695,0.68753,33600000.0
2006-05-11 05:58:00,0.68717,0.68772,0.68717,0.68772,38400000.0
2006-05-11 05:59:00,0.68774,0.68774,0.68719,0.68746,38400000.0
2006-05-11 06:00:00,0.68782,0.688,0.68729,0.68753,28800000.0
2006-05-11 06:01:00,0.68762,0.68786,0.68744,0.68783,33600000.0
2006-05-11 06:05:00,0.68779,0.68783,0.68731,0.68731,28800000.0
2006-05-11 06:07:00,0.68742,0.68771,0.68716,0.68735,24000000.0
2006-05-11 06:08:00,0.68756,0.68756,0.68694,0.68706,38400000.0
2006-05-11 06:09:00,0.68741,0.68745,0.68695,0.68712,37800000.0
2006-05-11 06:10:00,0.6869,0.68732,0.68685,0.68702,27200000.0
2006-05-11 06:13:00,0.68722,0.68722,0.68667,0.68686,38400000.0
2006-05-11 06:14:00,0.68685,0.68714,0.68663,0.68687,28800000.0
2006-05-11 06:15:00,0.6869,0.68718,0.6867,0.68713,33600000.0
2006-05-11 06:16:00,0.68684,0.68714,0.68657,0.68691,32000000.0
2006-05-11 06:17:00,0.68694,0.68726,0.68675,0.687,38400000.0
2006-05-11 06:19:00,0.68705,0.68727,0.6867,0.68719,53200000.0
2006-05-11 06:20:00,0.68718,0.68731,0.68672,0.68672,33600000.0
2006-05-11 06:21:00,0.68728,0.68761,0.68711,0.68761,29200000.0
2006-05-11 06:23:00,0.68732,0.68762,0.68722,0.68757,28800000.0
2006-05-11 06:24:00,0.68738,0.68761,0.68713,0.68718,27200000.0
2006-05-11 06:25:00,0.6876,0.6876,0.68704,0.68704,24000000.0
2006-05-11 06:26:00,0.68716,0.68759,0.68712,0.6875,38400000.0
2006-05-11 06:27:00,0.68735,0.68761,0.68718,0.68758,28800000.0
2006-05-11 06:29:00,0.68758,0.68761,0.68714,0.68714,38400000.0
2006-05-11 06:30:00,0.68732,0.68759,0.68705,0.68744,33600000.0
2006-05-11 06:32:00,0.68735,0.68773,0.68704,0.68744,33600000.0
2006-05-11 06:34:00,0.68772,0.68783,0.68727,0.68752,37200000.0
2006-05-11 06:35:00,0.68786,0.6879,0.68742,0.68743,52800000.0
2006-05-11 06:37:00,0.68774,0.68778,0.68726,0.68726,43200000.0
2006-05-11 06:40:00,0.68736,0.68766,0.68715,0.68766,28800000.0
2006-05-11 06:42:00,0.68739,0.68768,0.68711,0.68742,24400000.0
2006-05-11 06:46:00,0.68764,0.68764,0.68715,0.68715,24000000.0
2006-05-11 06:47:00,0.68748,0.6878,0.68731,0.68779,38400000.0
2006-05-11 06:48:00,0.6876,0.688,0.68741,0.68796,33600000.0
2006-05-11 06:50:00,0.68749,0.68781,0.68725,0.68751,52800000.0
2006-05-11 06:53:00,0.68732,0.6878,0.68732,0.6878,33600000.0
2006-05-11 06:55:00,0.68754,0.68784,0.68737,0.68777,38400000.0
2006-05-11 06:56:00,0.68772,0.6878,0.6873,0.68754,33600000.0
2006-05-11 07:00:00,0.6877,0.6877,0.6872,0.6872,33600000.0
2006-05-11 07:01:00,0.68726,0.6877,0.68721,0.68746,32400000.0
2006-05-11 07:02:00,0.68743,0.68768,0.6871,0.68722,38400000.0
2006-05-11 07:03:00,0.68749,0.68753,0.68704,0.68728,33000000.0
2006-05-11 07:04:00,0.68709,0.68757,0.68709,0.68732,33000000.0
2006-05-11 07:05:00,0.68733,0.6877,0.68709,0.68741,33600000.0
2006-05-11 07:06:00,0.68757,0.6878,0.68726,0.68729,37800000.0
2006-05-11 07:07:00,0.68762,0.68789,0.68731,0.68736,48000000.0
2006-05-11 07:08:00,0.68751,0.68777,0.6873,0.68747,28800000.0
2006-05-11 07:12:00,0.68778,0.68778,0.68721,0.68744,33600000.0
2006-05-11 07:16:00,0.6876,0.68786,0.68741,0.68756,28800000.0
2006-05-11 07:17:00,0.68765,0.68789,0.6873,0.68743,38400000.0
2006-05-11 07:19:00,0.68711,0.68752,0.6869,0.68749,35200000.0
2006-05-11 07:20:00,0.68738,0.68768,0.68713,0.68743,38400000.0
2006-05-11 07:21:00,0.68768,0.68768,0.6872,0.6872,24400000.0
2006-05-11 07:22:00,0.68739,0.68781,0.68735,0.68746,32400000.0
2006-05-11 07:23:00,0.68734,0.68782,0.68734,0.68758,36800000.0
2006-05-11 07:24:00,0.68743,0.68767,0.6863,0.68736,34600000.0
2006-05-11 07:25:00,0.68705,0.68755,0.68704,0.68749,38800000.0
2006-05-11 07:26:00,0.68696,0.6874,0.68691,0.68717,24000000.0
2006-05-11 07:31:00,0.68715,0.68744,0.68685,0.68708,24000000.0
2006-05-11 07:32:00,0.68704,0.68742,0.68702,0.68737,32000000.0
2006-05-11 07:34:00,0.68734,0.68734,0.68685,0.68687,28200000.0
2006-05-11 07:39:00,0.68682,0.68735,0.68682,0.68735,52800000.0
2006-05-11 07:41:00,0.68706,0.68743,0.68692,0.68719,33000000.0
2006-05-11 07:42:00,0.68746,0.68747,0.687,0.68717,32000000.0
2006-05-11 07:43:00,0.68735,0.68735,0.68685,0.68685,28800000.0
2006-05-11 07:44:00,0.68707,0.68743,0.68681,0.68743,29200000.0
2006-05-11 07:45:00,0.68718,0.68743,0.68699,0.68714,24000000.0
2006-05-11 07:46:00,0.6872,0.68748,0.68693,0.68715,38800000.0
2006-05-11 07:47:00,0.68744,0.68744,0.68678,0.68704,38400000.0
2006-05-11 07:48:00,0.68681,0.68728,0.68641,0.68693,34000000.0
2006-05-11 07:49:00,0.68688,0.68742,0.68688,0.68737,47800000.0
2006-05-11 07:50:00,0.68738,0.68738,0.68687,0.68708,52800000.0
2006-05-11 07:52:00,0.68691,0.68747,0.68691,0.68747,33600000.0
2006-05-11 07:53:00,0.68734,0.68766,0.68705,0.68737,48000000.0
2006-05-11 07:54:00,0.68746,0.68784,0.68711,0.68777,42600000.0
2006-05-11 07:55:00,0.6876,0.68798,0.68747,0.68775,38400000.0
2006-05-11 07:56:00,0.68782,0.68845,0.68782,0.68845,33600000.0
2006-05-11 07:57:00,0.68853,0.68858,0.68814,0.68819,38400000.0
2006-05-11 07:58:00,0.6882,0.68851,0.68785,0.68823,33600000.0
2006-05-11 07:59:00,0.68793,0.68822,0.68762,0.68793,38400000.0
2006-05-11 08:01:00,0.68789,0.68817,0.68767,0.68783,33600000.0
2006-05-11 08:02:00,0.68795,0.68805,0.68758,0.68759,38400000.0
2006-05-11 08:03:00,0.68754,0.68801,0.68754,0.68797,38400000.0
2006-05-11 08:04:00,0.6879,0.68801,0.68708,0.68734,52800000.0
2006-05-11 08:05:00,0.68746,0.68772,0.6873,0.6873,30400000.0
2006-05-11 08:06:00,0.6879,0.68802,0.68749,0.68753,33600000.0
2006-05-11 08:07:00,0.68743,0.6879,0.68743,0.68765,36800000.0
2006-05-11 08:08:00,0.68774,0.68774,0.68716,0.68737,38400000.0
2006-05-11 08:09:00,0.68731,0.68768,0.68713,0.68744,34000000.0
2006-05-11 08:10:00,0.68745,0.68782,0.68728,0.68753,35200000.0
2006-05-11 08:13:00,0.68792,0.68799,0.68748,0.68749,38400000.0
2006-05-11 08:14:00,0.68816,0.68831,0.68779,0.68801,38400000.0
2006-05-11 08:15:00,0.68814,0.68814,0.68752,0.68755,38400000.0
2006-05-11 08:16:00,0.68786,0.68813,0.68755,0.68772,38400000.0
2006-05-11 08:21:00,0.68756,0.68806,0.68745,0.68806,38400000.0
2006-05-11 08:22:00,0.68779,0.68807,0.68751,0.68801,33600000.0
2006-05-11 08:23:00,0.68793,0.68793,0.6874,0.68767,52800000.0
2006-05-11 08:24:00,0.68773,0.68773,0.68469,0.68674,38400000.0
2006-05-11 08:25:00,0.68722,0.68762,0.68693,0.6873,28800000.0
2006-05-11 08:26:00,0.68746,0.68778,0.68729,0.68748,38400000.0
2006-05-11 08:27:00,0.68745,0.68775,0.68725,0.68742,33600000.0
2006-05-11 08:28:00,0.68745,0.68789,0.68743,0.68783,38800000.0
2006-05-11 08:29:00,0.68762,0.68794,0.68733,0.68766,33600000.0
2006-05-11 08:30:00,0.68797,0.68815,0.68756,0.68791,43200000.0
2006-05-11 08:31:00,0.68815,0.68843,0.68782,0.68813,43600000.0
2006-05-11 08:32:00,0.68787,0.68825,0.68766,0.6881,33600000.0
2006-05-11 08:33:00,0.6878,0.68828,0.68775,0.68821,48000000.0
2006-05-11 08:34:00,0.68794,0.6885,0.68794,0.68847,38400000.0
2006-05-11 08:35:00,0.68853,0.68856,0.68809,0.68812,43200000.0
2006-05-11 08:36:00,0.68819,0.68862,0.68813,0.68836,38400000.0
2006-05-11 08:37:00,0.68824,0.68869,0.68823,0.68861,38400000.0
2006-05-11 08:38:00,0.68823,0.68853,0.68799,0.68818,33600000.0
2006-05-11 08:39:00,0.68829,0.6883,0.68783,0.68783,38400000.0
2006-05-11 08:41:00,0.68805,0.68834,0.68783,0.68834,33600000.0
2006-05-11 08:42:00,0.68804,0.68826,0.6878,0.68819,25600000.0
2006-05-11 08:43:00,0.68814,0.68838,0.68782,0.68795,52800000.0
2006-05-11 08:44:00,0.688,0.68846,0.68788,0.68842,48000000.0
2006-05-11 08:45:00,0.68859,0.68878,0.68823,0.68828,33600000.0
2006-05-11 08:46:00,0.68858,0.68861,0.68818,0.68822,33600000.0
2006-05-11 08:47:00,0.68834,0.68862,0.68797,0.6881,33600000.0
2006-05-11 08:49:00,0.68795,0.68821,0.68777,0.68796,35200000.0
2006-05-11 08:50:00,0.68778,0.68807,0.68731,0.68741,33600000.0
2006-05-11 08:51:00,0.68764,0.68786,0.68541,0.68744,38400000.0
2006-05-11 08:52:00,0.6874,0.68788,0.68738,0.68761,28800000.0
2006-05-11 08:53:00,0.68778,0.68781,0.68739,0.68741,38400000.0
2006-05-11 08:55:00,0.68755,0.68767,0.68741,0.6876,22400000.0
2006-05-11 08:57:00,0.68799,0.68803,0.68748,0.68748,28800000.0
2006-05-11 08:59:00,0.68731,0.68783,0.68726,0.68776,48000000.0
2006-05-11 09:00:00,0.68771,0.68781,0.68732,0.68747,38800000.0
2006-05-11 09:01:00,0.68781,0.68796,0.68746,0.68762,36800000.0
2006-05-11 09:02:00,0.68789,0.68807,0.68743,0.68761,38400000.0
2006-05-11 09:03:00,0.68791,0.68814,0.68768,0.68782,52800000.0
2006-05-11 09:04:00,0.68781,0.68821,0.6877,0.68795,33000000.0
2006-05-11 09:05:00,0.68775,0.68835,0.68775,0.68835,24000000.0
2006-05-11 09:06:00,0.68855,0.68855,0.68789,0.68789,38400000.0
2006-05-11 09:07:00,0.68785,0.68824,0.68781,0.68781,36800000.0
2006-05-11 09:08:00,0.6881,0.68851,0.68772,0.68804,33600000.0
2006-05-11 09:09:00,0.68766,0.68817,0.68766,0.68815,33600000.0
2006-05-11 09:10:00,0.68805,0.68807,0.68765,0.68765,33600000.0
2006-05-11 09:11:00,0.68764,0.68764,0.68681,0.68709,33600000.0
2006-05-11 09:12:00,0.68734,0.68767,0.68707,0.68767,34000000.0
2006-05-11 09:13:00,0.68737,0.6876,0.68709,0.68732,52800000.0
2006-05-11 09:14:00,0.68726,0.68753,0.68706,0.68753,33600000.0
2006-05-11 09:15:00,0.68762,0.68783,0.6858,0.68739,33600000.0
2006-05-11 09:16:00,0.68787,0.6882,0.68759,0.68796,43600000.0
2006-05-11 09:17:00,0.68762,0.68811,0.68745,0.68808,52800000.0
2006-05-11 09:18:00,0.68807,0.68817,0.68771,0.68791,32000000.0
2006-05-11 09:19:00,0.68788,0.68835,0.68788,0.688,35200000.0
2006-05-11 09:20:00,0.68815,0.68815,0.68758,0.68777,33600000.0
2006-05-11 09:21:00,0.68767,0.68791,0.6874,0.68765,38400000.0
2006-05-11 09:22:00,0.68732,0.68788,0.68732,0.68778,33600000.0
2006-05-11 09:23:00,0.68722,0.68786,0.68722,0.68782,33600000.0
2006-05-11 09:24:00,0.68746,0.68804,0.68745,0.68775,33600000.0
2006-05-11 09:25:00,0.68787,0.68829,0.68766,0.68796,33600000.0
2006-05-11 09:26:00,0.68785,0.68834,0.68785,0.68834,33600000.0
2006-05-11 09:27:00,0.68794,0.68823,0.6875,0.68791,38400000.0
2006-05-11 09:28:00,0.68741,0.68785,0.68713,0.68733,38400000.0
2006-05-11 09:29:00,0.68708,0.68756,0.6869,0.68718,38400000.0
2006-05-11 09:30:00,0.68724,0.68763,0.68703,0.68729,38800000.0
2006-05-11 09:31:00,0.6874,0.68771,0.68706,0.68731,52800000.0
2006-05-11 09:32:00,0.68765,0.68814,0.68738,0.68785,33600000.0
2006-05-11 09:33:00,0.68799,0.68845,0.68778,0.68817,38400000.0
2006-05-11 09:34:00,0.6888,0.68902,0.68849,0.68861,38800000.0
2006-05-11 09:35:00,0.68896,0.68953,0.68875,0.68916,38400000.0
2006-05-11 09:36:00,0.68936,0.68993,0.68917,0.68992,33400000.0
2006-05-11 09:37:00,0.68961,0.68991,0.68942,0.68959,28800000.0
2006-05-11 09:39:00,0.68959,0.68994,0.68937,0.68994,33600000.0
2006-05-11 09:40:00,0.6897,0.69043,0.68813,0.69043,38400000.0
2006-05-11 09:41:00,0.69027,0.69059,0.68834,0.69018,38800000.0
2006-05-11 09:42:00,0.69028,0.69047,0.68991,0.69024,43200000.0
2006-05-11 09:43:00,0.69047,0.69076,0.69025,0.69025,40000000.0
2006-05-11 09:44:00,0.6904,0.69081,0.6904,0.69073,52800000.0
2006-05-11 09:45:00,0.69071,0.69071,0.69025,0.69025,38400000.0
2006-05-11 09:46:00,0.69006,0.69062,0.69003,0.69035,52800000.0
2006-05-11 09:47:00,0.68993,0.69041,0.68986,0.69041,47400000.0
2006-05-11 09:48:00,0.69075,0.69079,0.69038,0.6904,33600000.0
2006-05-11 09:49:00,0.69058,0.6909,0.69042,0.69062,32000000.0
2006-05-11 09:50:00,0.69082,0.69093,0.69042,0.69064,33600000.0
2006-05-11 09:51:00,0.69063,0.69088,0.69037,0.6908,38400000.0
2006-05-11 09:52:00,0.69044,0.6908,0.69021,0.69056,38400000.0
2006-05-11 09:53:00,0.69053,0.69053,0.68993,0.68993,33600000.0
2006-05-11 09:54:00,0.69,0.69056,0.68995,0.69027,33600000.0
2006-05-11 09:55:00,0.69037,0.69068,0.69021,0.69061,33600000.0
2006-05-11 09:56:00,0.69063,0.69069,0.69015,0.69032,52800000.0
2006-05-11 09:57:00,0.6905,0.69058,0.69,0.69015,38400000.0
2006-05-11 09:58:00,0.69043,0.69087,0.69039,0.69061,38400000.0
2006-05-11 09:59:00,0.69052,0.69091,0.69037,0.69064,33600000.0
2006-05-11 10:00:00,0.69058,0.69083,0.69035,0.69059,33600000.0
2006-05-11 10:01:00,0.69045,0.6909,0.69033,0.6909,48000000.0
2006-05-11 10:02:00,0.69061,0.69088,0.69029,0.69062,48000000.0
2006-05-11 10:03:00,0.69044,0.69075,0.69026,0.69074,48000000.0
2006-05-11 10:04:00,0.69041,0.69077,0.69021,0.69068,33600000.0
2006-05-11 10:05:00,0.69076,0.69076,0.69022,0.69027,48000000.0
2006-05-11 10:06:00,0.69033,0.6909,0.69028,0.6909,33600000.0
2006-05-11 10:07:00,0.69045,0.69101,0.69041,0.69101,28200000.0
2006-05-11 10:08:00,0.69067,0.69128,0.69029,0.6908,52200000.0
2006-05-11 10:09:00,0.6907,0.69102,0.6899,0.69025,52800000.0
2006-05-11 10:10:00,0.69055,0.69077,0.69029,0.69044,38400000.0
2006-05-11 10:11:00,0.69038,0.69066,0.69001,0.6904,52800000.0
2006-05-11 10:12:00,0.69016,0.69041,0.68988,0.69035,43200000.0
2006-05-11 10:13:00,0.69019,0.69058,0.6898,0.69058,34000000.0
2006-05-11 10:14:00,0.69064,0.69075,0.69025,0.69028,38400000.0
2006-05-11 10:15:00,0.69077,0.69087,0.69031,0.69054,33600000.0
2006-05-11 10:16:00,0.69081,0.69088,0.69035,0.69041,38400000.0
2006-05-11 10:17:00,0.69051,0.69094,0.69032,0.69068,52800000.0
2006-05-11 10:18:00,0.69129,0.69146,0.69091,0.69101,33600000.0
2006-05-11 10:19:00,0.69135,0.69164,0.69122,0.69129,33600000.0
2006-05-11 10:20:00,0.69147,0.69151,0.69095,0.69113,53200000.0
2006-05-11 10:21:00,0.69078,0.69124,0.6907,0.69114,37800000.0
2006-05-11 10:22:00,0.69069,0.6911,0.68852,0.69091,38400000.0
2006-05-11 10:23:00,0.6909,0.69099,0.69007,0.6902,38400000.0
2006-05-11 10:24:00,0.6897,0.69021,0.6897,0.69018,33600000.0
2006-05-11 10:25:00,0.68995,0.69025,0.68968,0.69025,33600000.0
2006-05-11 10:26:00,0.6905,0.69071,0.69015,0.69046,38400000.0
2006-05-11 10:27:00,0.69081,0.69108,0.69046,0.69061,52800000.0
2006-05-11 10:28:00,0.69095,0.69121,0.69071,0.6909,24000000.0
2006-05-11 10:29:00,0.69118,0.69142,0.69087,0.69115,33600000.0
2006-05-11 10:30:00,0.6914,0.69144,0.69089,0.69118,33600000.0
2006-05-11 10:31:00,0.69118,0.6915,0.69098,0.69119,52800000.0
2006-05-11 10:32:00,0.69138,0.69138,0.69061,0.69078,38400000.0
2006-05-11 10:33:00,0.69072,0.6911,0.68962,0.69071,52800000.0
2006-05-11 10:34:00,0.69065,0.69096,0.69038,0.69058,33600000.0
2006-05-11 10:35:00,0.69046,0.69073,0.69025,0.69044,38800000.0
2006-05-11 10:36:00,0.69073,0.69079,0.69031,0.69037,48000000.0
2006-05-11 10:37:00,0.69058,0.69101,0.69021,0.69064,33600000.0
2006-05-11 10:38:00,0.691,0.69104,0.69059,0.69081,33600000.0
2006-05-11 10:39:00,0.69054,0.69104,0.69054,0.69104,38400000.0
2006-05-11 10:40:00,0.69085,0.69114,0.69027,0.69052,36800000.0
2006-05-11 10:41:00,0.69115,0.69115,0.69055,0.69055,52800000.0
2006-05-11 10:42:00,0.69076,0.69106,0.6906,0.69082,38400000.0
2006-05-11 10:43:00,0.69074,0.691,0.69054,0.69071,43200000.0
2006-05-11 10:44:00,0.69104,0.6911,0.69062,0.69084,33000000.0
2006-05-11 10:45:00,0.69116,0.69116,0.69039,0.69086,38400000.0
2006-05-11 10:46:00,0.6906,0.69103,0.6906,0.69097,34000000.0
2006-05-11 10:47:00,0.69075,0.69104,0.69052,0.6907,43600000.0
2006-05-11 10:49:00,0.69094,0.69096,0.69042,0.69042,38800000.0
2006-05-11 10:51:00,0.69057,0.69088,0.69032,0.69059,33000000.0
2006-05-11 10:52:00,0.69062,0.69092,0.69035,0.69082,38400000.0
2006-05-11 10:54:00,0.69048,0.69103,0.6902,0.69072,43200000.0
2006-05-11 10:55:00,0.69065,0.69103,0.69037,0.69103,33600000.0
2006-05-11 10:56:00,0.69097,0.69102,0.69049,0.69055,33600000.0
2006-05-11 10:57:00,0.69068,0.69112,0.6906,0.6909,52800000.0
2006-05-11 10:58:00,0.69097,0.69137,0.69089,0.69111,33600000.0
2006-05-11 10:59:00,0.69109,0.69141,0.69076,0.69094,48000000.0
2006-05-11 11:00:00,0.69094,0.69152,0.6909,0.69117,38400000.0
2006-05-11 11:01:00,0.69147,0.6916,0.69115,0.69115,48000000.0
2006-05-11 11:02:00,0.69106,0.69157,0.69106,0.69156,38400000.0
2006-05-11 11:03:00,0.69112,0.69162,0.69112,0.6912,27200000.0
2006-05-11 11:04:00,0.6913,0.69166,0.69107,0.69164,38400000.0
2006-05-11 11:05:00,0.69131,0.69157,0.691,0.69105,38800000.0
2006-05-11 11:06:00,0.69143,0.69159,0.69083,0.69133,43200000.0
2006-05-11 11:07:00,0.69082,0.69188,0.69034,0.6918,43200000.0
2006-05-11 11:08:00,0.69166,0.692,0.69148,0.69148,33600000.0
2006-05-11 11:09:00,0.69215,0.69232,0.69182,0.69182,38400000.0
2006-05-11 11:10:00,0.69184,0.69242,0.69184,0.69242,33600000.0
2006-05-11 11:11:00,0.69203,0.69255,0.69203,0.69237,38400000.0
2006-05-11 11:12:00,0.69212,0.69244,0.69196,0.69221,52800000.0
2006-05-11 11:13:00,0.69249,0.69266,0.69209,0.69243,33600000.0
2006-05-11 11:14:00,0.69224,0.69272,0.69213,0.69248,48000000.0
2006-05-11 11:15:00,0.69222,0.69247,0.69197,0.69242,33600000.0
2006-05-11 11:16:00,0.69242,0.69244,0.69192,0.69209,29800000.0
2006-05-11 11:17:00,0.69204,0.69252,0.69192,0.69245,33000000.0
2006-05-11 11:18:00,0.69237,0.69237,0.69168,0.69191,33600000.0
2006-05-11 11:19:00,0.69193,0.69219,0.69166,0.69187,33600000.0
2006-05-11 11:20:00,0.69189,0.69232,0.69169,0.69192,53200000.0
2006-05-11 11:21:00,0.6923,0.69271,0.69213,0.69236,38400000.0
2006-05-11 11:22:00,0.69246,0.69283,0.69239,0.69258,33600000.0
2006-05-11 11:23:00,0.69269,0.6929,0.69241,0.6929,33000000.0
2006-05-11 11:24:00,0.69274,0.6933,0.69257,0.69324,38400000.0
2006-05-11 11:25:00,0.69351,0.69396,0.69315,0.69346,38400000.0
2006-05-11 11:26:00,0.69382,0.69479,0.69369,0.69451,33000000.0
2006-05-11 11:27:00,0.69454,0.69481,0.69416,0.69416,33600000.0
2006-05-11 11:28:00,0.69428,0.69428,0.69362,0.69363,33600000.0
2006-05-11 11:29:00,0.69392,0.69399,0.69349,0.69364,41000000.0
2006-05-11 11:30:00,0.69368,0.69396,0.69325,0.69342,43600000.0
2006-05-11 11:31:00,0.69323,0.69383,0.69249,0.69383,28800000.0
2006-05-11 11:32:00,0.69356,0.69387,0.69335,0.69354,48000000.0
2006-05-11 11:34:00,0.69342,0.69396,0.69334,0.69396,28800000.0
2006-05-11 11:35:00,0.69387,0.69387,0.69323,0.69328,43200000.0
2006-05-11 11:36:00,0.69367,0.69367,0.69319,0.69323,38400000.0
2006-05-11 11:37:00,0.69339,0.69375,0.6931,0.69342,33600000.0
2006-05-11 11:38:00,0.69369,0.69409,0.69348,0.69381,38400000.0
2006-05-11 11:39:00,0.69402,0.69402,0.69307,0.69327,38400000.0
2006-05-11 11:40:00,0.69308,0.69363,0.69308,0.69332,27200000.0
2006-05-11 11:41:00,0.69331,0.69373,0.69318,0.6937,34000000.0
2006-05-11 11:42:00,0.69342,0.69398,0.69339,0.6938,37800000.0
2006-05-11 11:44:00,0.69347,0.69392,0.69309,0.6936,34000000.0
2006-05-11 11:45:00,0.69347,0.69383,0.69326,0.69355,48000000.0
2006-05-11 11:46:00,0.69393,0.69404,0.69304,0.69304,38400000.0
2006-05-11 11:47:00,0.69399,0.69405,0.69354,0.69354,38400000.0
2006-05-11 11:48:00,0.6933,0.69389,0.69309,0.69369,38400000.0
2006-05-11 11:49:00,0.69351,0.69375,0.69326,0.69357,33600000.0
2006-05-11 11:50:00,0.6935,0.6935,0.69287,0.69311,38400000.0
2006-05-11 11:51:00,0.69279,0.69331,0.69236,0.69295,33600000.0
2006-05-11 11:52:00,0.69315,0.69331,0.69275,0.69285,38400000.0
2006-05-11 11:53:00,0.6923,0.69326,0.69134,0.6932,47400000.0
2006-05-11 11:54:00,0.69298,0.69332,0.69288,0.69307,52800000.0
2006-05-11 11:55:00,0.69332,0.6934,0.69292,0.69292,33600000.0
2006-05-11 11:56:00,0.69297,0.69377,0.69297,0.69345,38400000.0
2006-05-11 11:57:00,0.69384,0.69393,0.69338,0.6936,33600000.0
2006-05-11 11:59:00,0.69363,0.69392,0.69339,0.69365,33600000.0
2006-05-11 12:00:00,0.69319,0.6943,0.69168,0.6943,52800000.0
2006-05-11 12:01:00,0.69425,0.69425,0.6937,0.69394,33600000.0
2006-05-11 12:02:00,0.69417,0.69427,0.69375,0.69403,38400000.0
2006-05-11 12:03:00,0.69368,0.69408,0.69351,0.69408,48000000.0
2006-05-11 12:04:00,0.69391,0.69429,0.69371,0.69429,52800000.0
2006-05-11 12:05:00,0.69398,0.69439,0.69389,0.69401,33600000.0
2006-05-11 12:06:00,0.69412,0.69433,0.6937,0.6941,52600000.0
2006-05-11 12:07:00,0.69424,0.69432,0.69381,0.69386,38800000.0
2006-05-11 12:08:00,0.69429,0.69434,0.69385,0.69388,38400000.0
2006-05-11 12:09:00,0.6942,0.69449,0.69389,0.6942,33600000.0
2006-05-11 12:10:00,0.69468,0.69479,0.69414,0.69454,53200000.0
2006-05-11 12:11:00,0.69442,0.69491,0.69438,0.69491,48000000.0
2006-05-11 12:12:00,0.69458,0.69481,0.69429,0.69444,52800000.0
2006-05-11 12:13:00,0.69445,0.6948,0.69427,0.69453,33600000.0
2006-05-11 12:14:00,0.69484,0.69506,0.69438,0.69438,33600000.0
2006-05-11 12:15:00,0.69514,0.69533,0.69474,0.69498,48000000.0
2006-05-11 12:16:00,0.69547,0.69569,0.69515,0.6952,33600000.0
2006-05-11 12:17:00,0.69524,0.69551,0.69506,0.69517,52800000.0
2006-05-11 12:18:00,0.69487,0.69536,0.69487,0.69529,34000000.0
2006-05-11 12:19:00,0.69521,0.69553,0.69489,0.69522,52800000.0
2006-05-11 12:20:00,0.69526,0.69536,0.69477,0.69485,33600000.0
2006-05-11 12:21:00,0.69508,0.69534,0.69483,0.69526,52800000.0
2006-05-11 12:22:00,0.69522,0.69529,0.6948,0.6948,37800000.0
2006-05-11 12:23:00,0.69518,0.69542,0.69496,0.69535,33600000.0
2006-05-11 12:24:00,0.69527,0.69567,0.69316,0.69525,48000000.0
2006-05-11 12:25:00,0.69591,0.69609,0.69548,0.69548,37200000.0
2006-05-11 12:26:00,0.69649,0.69664,0.69511,0.69614,38400000.0
2006-05-11 12:27:00,0.69626,0.69691,0.69612,0.69691,33600000.0
2006-05-11 12:28:00,0.69672,0.69708,0.69657,0.69704,34400000.0
2006-05-11 12:29:00,0.69693,0.69693,0.69611,0.69631,38400000.0
2006-05-11 12:30:00,0.69653,0.69653,0.69585,0.69605,33600000.0
2006-05-11 12:31:00,0.69619,0.69619,0.69563,0.69563,37800000.0
2006-05-11 12:32:00,0.69602,0.69605,0.69547,0.69568,38400000.0
2006-05-11 12:33:00,0.69549,0.696,0.69549,0.69597,33000000.0
2006-05-11 12:34:00,0.69582,0.69637,0.69571,0.69608,43200000.0
2006-05-11 12:35:00,0.69624,0.69649,0.696,0.69601,35200000.0
2006-05-11 12:36:00,0.69615,0.6966,0.69609,0.69651,38400000.0
2006-05-11 12:37:00,0.69649,0.69696,0.69636,0.69668,33600000.0
2006-05-11 12:38:00,0.69698,0.69758,0.69681,0.6973,48000000.0
2006-05-11 12:39:00,0.69763,0.69766,0.69715,0.69715,48000000.0
2006-05-11 12:40:00,0.69715,0.69768,0.69703,0.69737,52800000.0
2006-05-11 12:41:00,0.69757,0.69757,0.69693,0.69721,33000000.0
2006-05-11 12:42:00,0.69715,0.69754,0.69701,0.69747,33600000.0
2006-05-11 12:43:00,0.69706,0.6974,0.69672,0.69722,52800000.0
2006-05-11 12:44:00,0.69691,0.69721,0.69664,0.69687,43200000.0
2006-05-11 12:45:00,0.69688,0.69691,0.69628,0.69635,38400000.0
2006-05-11 12:46:00,0.69639,0.69681,0.69632,0.69676,52800000.0
2006-05-11 12:47:00,0.69613,0.69671,0.69613,0.69667,33600000.0
2006-05-11 12:48:00,0.6963,0.69657,0.69601,0.69605,33600000.0
2006-05-11 12:49:00,0.69597,0.69631,0.69581,0.69603,38400000.0
2006-05-11 12:50:00,0.69573,0.69606,0.69545,0.69568,33600000.0
2006-05-11 12:51:00,0.69562,0.69587,0.69531,0.6956,38400000.0
2006-05-11 12:52:00,0.69544,0.69589,0.6954,0.69586,47400000.0
2006-05-11 12:53:00,0.69591,0.69595,0.69535,0.69544,38400000.0
2006-05-11 12:54:00,0.69572,0.69572,0.69475,0.69517,52800000.0
2006-05-11 12:56:00,0.69554,0.69554,0.69488,0.69513,24000000.0
2006-05-11 12:57:00,0.69506,0.69534,0.69467,0.69489,43600000.0
2006-05-11 12:58:00,0.69486,0.69513,0.69462,0.6948,30400000.0
2006-05-11 12:59:00,0.69448,0.69488,0.69446,0.69487,33600000.0
2006-05-11 13:00:00,0.69435,0.69485,0.69435,0.69482,33600000.0
2006-05-11 13:01:00,0.69445,0.69486,0.69429,0.69459,38400000.0
2006-05-11 13:02:00,0.6941,0.69463,0.69405,0.69447,38800000.0
2006-05-11 13:03:00,0.69431,0.69457,0.69395,0.69446,34000000.0
2006-05-11 13:04:00,0.6944,0.69473,0.69365,0.69473,38400000.0
2006-05-11 13:05:00,0.69415,0.69506,0.69405,0.69506,33600000.0
2006-05-11 13:06:00,0.6947,0.69514,0.69453,0.69478,52800000.0
2006-05-11 13:07:00,0.69474,0.69499,0.69455,0.69465,22400000.0
2006-05-11 13:08:00,0.69472,0.69504,0.69457,0.69482,47400000.0
2006-05-11 13:09:00,0.69497,0.69504,0.69446,0.6947,48000000.0
2006-05-11 13:11:00,0.69481,0.69509,0.69453,0.69501,48000000.0
2006-05-11 13:12:00,0.69384,0.69509,0.69383,0.6945,36800000.0
2006-05-11 13:13:00,0.69494,0.69523,0.69476,0.69496,33600000.0
2006-05-11 13:15:00,0.69475,0.6953,0.69475,0.6953,48000000.0
2006-05-11 13:16:00,0.69518,0.6955,0.69502,0.69526,52200000.0
2006-05-11 13:17:00,0.6951,0.69541,0.69494,0.69494,28800000.0
2006-05-11 13:18:00,0.69521,0.69548,0.69495,0.6952,53200000.0
2006-05-11 13:19:00,0.69509,0.69545,0.69492,0.69522,36800000.0
2006-05-11 13:20:00,0.69532,0.69532,0.69478,0.69499,38400000.0
2006-05-11 13:22:00,0.69498,0.69523,0.69468,0.69514,38400000.0
2006-05-11 13:23:00,0.69518,0.69527,0.69461,0.69488,33600000.0
2006-05-11 13:24:00,0.69492,0.69534,0.69492,0.69525,38400000.0
2006-05-11 13:25:00,0.69468,0.69522,0.69468,0.69509,48000000.0
2006-05-11 13:26:00,0.69484,0.69514,0.69461,0.69482,33600000.0
2006-05-11 13:28:00,0.69458,0.69517,0.69458,0.69517,37800000.0
2006-05-11 13:29:00,0.69479,0.69534,0.69472,0.69534,28800000.0
2006-05-11 13:30:00,0.69529,0.69541,0.6949,0.69499,34000000.0
2006-05-11 13:32:00,0.69523,0.69549,0.69496,0.69514,43200000.0
2006-05-11 13:33:00,0.69501,0.69532,0.69477,0.69503,24000000.0
2006-05-11 13:34:00,0.69467,0.6953,0.69434,0.69512,48000000.0
2006-05-11 13:35:00,0.69469,0.69514,0.6946,0.69492,33600000.0
2006-05-11 13:36:00,0.69434,0.69483,0.69427,0.69479,48000000.0
2006-05-11 13:37:00,0.69463,0.69507,0.69459,0.69504,48400000.0
2006-05-11 13:38:00,0.6948,0.69509,0.69457,0.69482,38800000.0
2006-05-11 13:40:00,0.69509,0.69511,0.69466,0.69485,43200000.0
2006-05-11 13:42:00,0.69463,0.69492,0.69441,0.69458,43200000.0
2006-05-11 13:43:00,0.69453,0.69494,0.69446,0.69469,33600000.0
2006-05-11 13:44:00,0.69471,0.69518,0.69466,0.69487,52200000.0
2006-05-11 13:45:00,0.69495,0.69545,0.69478,0.69545,34000000.0
2006-05-11 13:46:00,0.69515,0.69559,0.69485,0.69514,32000000.0
2006-05-11 13:47:00,0.69535,0.6956,0.69514,0.69534,119400000.0
2006-05-11 13:48:00,0.69525,0.69549,0.69503,0.69537,105000000.0
2006-05-11 13:49:00,0.69513,0.69536,0.69481,0.69494,101200000.0
2006-05-11 13:50:00,0.695,0.69513,0.69459,0.6947,38400000.0
2006-05-11 13:51:00,0.69474,0.69515,0.69468,0.69509,76800000.0
2006-05-11 13:53:00,0.69477,0.69518,0.69468,0.69495,96400000.0
2006-05-11 13:55:00,0.69494,0.69523,0.69474,0.69496,38400000.0
2006-05-11 13:56:00,0.69511,0.69511,0.69464,0.69484,43200000.0
2006-05-11 13:57:00,0.6945,0.695,0.69445,0.69491,48000000.0
2006-05-11 13:59:00,0.69472,0.69494,0.69453,0.69463,38400000.0
2006-05-11 14:01:00,0.69456,0.69482,0.69428,0.69455,139200000.0
2006-05-11 14:02:00,0.69446,0.69491,0.69446,0.69486,34000000.0
2006-05-11 14:03:00,0.6946,0.69494,0.69437,0.69464,24000000.0
2006-05-11 14:04:00,0.69442,0.69494,0.69441,0.69486,33600000.0
2006-05-11 14:06:00,0.69484,0.69484,0.69435,0.69458,38400000.0
2006-05-11 14:07:00,0.69449,0.69484,0.69432,0.69481,33600000.0
2006-05-11 14:08:00,0.69454,0.69489,0.69429,0.69463,81600000.0
2006-05-11 14:09:00,0.69481,0.69497,0.69444,0.69474,38400000.0
2006-05-11 14:10:00,0.69482,0.69513,0.69458,0.69484,124200000.0
2006-05-11 14:11:00,0.69487,0.69513,0.69461,0.69513,33600000.0
2006-05-11 14:12:00,0.69482,0.69513,0.69461,0.69506,48000000.0
2006-05-11 14:13:00,0.69452,0.69503,0.6945,0.69494,38400000.0
2006-05-11 14:14:00,0.6947,0.69484,0.69432,0.69453,43200000.0
2006-05-11 14:15:00,0.69453,0.69488,0.69442,0.69465,52800000.0
2006-05-11 14:16:00,0.6945,0.69535,0.6945,0.69535,96000000.0
2006-05-11 14:17:00,0.69513,0.69558,0.6948,0.69524,38400000.0
2006-05-11 14:18:00,0.69526,0.69553,0.69462,0.69484,38400000.0
2006-05-11 14:19:00,0.69498,0.69527,0.69461,0.69474,38400000.0
2006-05-11 14:20:00,0.69467,0.69487,0.69426,0.69455,33000000.0
2006-05-11 14:21:00,0.6944,0.69476,0.69428,0.69453,48000000.0
2006-05-11 14:22:00,0.69469,0.69497,0.69441,0.69494,41600000.0
2006-05-11 14:23:00,0.69468,0.69511,0.69465,0.69505,129000000.0
2006-05-11 14:24:00,0.69507,0.69515,0.6946,0.6946,33600000.0
2006-05-11 14:25:00,0.69456,0.69527,0.69456,0.69527,172200000.0
2006-05-11 14:26:00,0.6952,0.69546,0.69491,0.69514,133800000.0
2006-05-11 14:27:00,0.69495,0.69529,0.69475,0.695,109800000.0
2006-05-11 14:28:00,0.69472,0.69519,0.69453,0.6949,148800000.0
2006-05-11 14:29:00,0.69447,0.6948,0.69408,0.6941,52800000.0
2006-05-11 14:30:00,0.69442,0.69484,0.69412,0.69412,33400000.0
2006-05-11 14:31:00,0.69443,0.69497,0.69443,0.69492,33600000.0
2006-05-11 14:32:00,0.69483,0.6955,0.69476,0.69518,134400000.0
2006-05-11 14:33:00,0.69564,0.69595,0.69535,0.69561,33600000.0
2006-05-11 14:34:00,0.69557,0.69669,0.69557,0.69669,33600000.0
2006-05-11 14:35:00,0.6966,0.69679,0.69629,0.69642,28800000.0
2006-05-11 14:36:00,0.69668,0.69691,0.69641,0.69643,38400000.0
2006-05-11 14:37:00,0.69652,0.69692,0.6963,0.69657,38400000.0
2006-05-11 14:38:00,0.69679,0.69715,0.69643,0.69664,153600000.0
2006-05-11 14:39:00,0.69682,0.69695,0.69626,0.69652,115200000.0
2006-05-11 14:40:00,0.69626,0.69681,0.69617,0.69664,38800000.0
2006-05-11 14:41:00,0.69656,0.69661,0.69611,0.69632,229800000.0
2006-05-11 14:42:00,0.69629,0.69666,0.69609,0.69637,57600000.0
2006-05-11 14:43:00,0.69674,0.6968,0.69633,0.69633,72000000.0
2006-05-11 14:44:00,0.69669,0.69686,0.69632,0.69637,86800000.0
2006-05-11 14:45:00,0.69657,0.69685,0.69635,0.69655,33600000.0
2006-05-11 14:46:00,0.69668,0.69701,0.69649,0.6967,52800000.0
2006-05-11 14:47:00,0.69687,0.69692,0.69641,0.69641,47400000.0
2006-05-11 14:48:00,0.69669,0.69679,0.69623,0.69627,33600000.0
2006-05-11 14:49:00,0.6966,0.69705,0.69632,0.69681,129000000.0
2006-05-11 14:50:00,0.69699,0.69699,0.69647,0.69663,96000000.0
2006-05-11 14:51:00,0.6964,0.69669,0.6961,0.6963,91200000.0
2006-05-11 14:52:00,0.69649,0.6968,0.69634,0.69648,33600000.0
2006-05-11 14:53:00,0.69682,0.69682,0.69621,0.6965,67200000.0
2006-05-11 14:54:00,0.69659,0.69693,0.69637,0.6966,72000000.0
2006-05-11 14:55:00,0.69649,0.69677,0.69612,0.69628,52800000.0
2006-05-11 14:56:00,0.69617,0.69631,0.69575,0.69582,57600000.0
2006-05-11 14:57:00,0.69606,0.69644,0.69588,0.69612,43200000.0
2006-05-11 14:58:00,0.69611,0.69666,0.696,0.69666,72000000.0
2006-05-11 14:59:00,0.69597,0.69648,0.69594,0.69645,38400000.0
2006-05-11 15:00:00,0.6965,0.69651,0.69605,0.69622,38400000.0
2006-05-11 15:01:00,0.69613,0.69679,0.69611,0.69648,34000000.0
2006-05-11 15:02:00,0.6962,0.69675,0.69602,0.69617,86400000.0
2006-05-11 15:03:00,0.69603,0.69648,0.69596,0.69643,33600000.0
2006-05-11 15:04:00,0.69595,0.69628,0.69556,0.69568,133800000.0
2006-05-11 15:05:00,0.69565,0.69607,0.69542,0.69582,38400000.0
2006-05-11 15:06:00,0.69551,0.69588,0.69526,0.69561,28800000.0
2006-05-11 15:07:00,0.69564,0.69587,0.69538,0.69556,33600000.0
2006-05-11 15:08:00,0.69556,0.69589,0.69536,0.69587,100800000.0
2006-05-11 15:09:00,0.69565,0.69598,0.69543,0.69594,33600000.0
2006-05-11 15:10:00,0.69587,0.69603,0.69542,0.69572,110800000.0
2006-05-11 15:11:00,0.69585,0.6961,0.69561,0.6961,43200000.0
2006-05-11 15:12:00,0.69578,0.69607,0.69561,0.6958,33600000.0
2006-05-11 15:13:00,0.69536,0.69586,0.69532,0.69586,177600000.0
2006-05-11 15:14:00,0.69528,0.69577,0.6952,0.69564,86400000.0
2006-05-11 15:15:00,0.69511,0.69559,0.69508,0.69546,52800000.0
2006-05-11 15:16:00,0.69566,0.6959,0.69395,0.69552,33600000.0
2006-05-11 15:17:00,0.69555,0.69597,0.69533,0.69597,72400000.0
2006-05-11 15:18:00,0.69589,0.69622,0.69565,0.69576,48400000.0
2006-05-11 15:19:00,0.69584,0.6961,0.69567,0.69582,30400000.0
2006-05-11 15:20:00,0.69604,0.69604,0.6955,0.69577,38400000.0
2006-05-11 15:21:00,0.69599,0.69599,0.69554,0.69554,28800000.0
2006-05-11 15:22:00,0.69552,0.696,0.69552,0.69595,33600000.0
2006-05-11 15:24:00,0.6956,0.69591,0.69543,0.69564,36800000.0
2006-05-11 15:25:00,0.69587,0.69589,0.69538,0.69538,110400000.0
2006-05-11 15:26:00,0.6954,0.69584,0.69529,0.69556,174000000.0
2006-05-11 15:27:00,0.69543,0.69585,0.69406,0.69547,52800000.0
2006-05-11 15:28:00,0.69525,0.69602,0.69525,0.696,38400000.0
2006-05-11 15:29:00,0.69604,0.69604,0.69558,0.69578,38800000.0
2006-05-11 15:30:00,0.69281,0.69602,0.69281,0.69498,209000000.0
2006-05-11 15:31:00,0.69577,0.69604,0.69547,0.69568,38400000.0
2006-05-11 15:32:00,0.69563,0.6959,0.6954,0.69561,96400000.0
2006-05-11 15:33:00,0.69588,0.69598,0.6955,0.69553,28800000.0
2006-05-11 15:35:00,0.69574,0.69604,0.69551,0.69572,110800000.0
2006-05-11 15:36:00,0.69569,0.6962,0.69546,0.6962,43200000.0
2006-05-11 15:37:00,0.69617,0.69619,0.69572,0.6959,38400000.0
2006-05-11 15:38:00,0.69581,0.69609,0.69555,0.69603,187600000.0
2006-05-11 15:39:00,0.69614,0.69642,0.69574,0.69581,53200000.0
2006-05-11 15:40:00,0.69609,0.6964,0.69585,0.69632,48000000.0
2006-05-11 15:41:00,0.69603,0.69627,0.69571,0.69593,100800000.0
2006-05-11 15:42:00,0.69615,0.69619,0.69558,0.6958,45200000.0
2006-05-11 15:43:00,0.69576,0.69604,0.6954,0.69564,38400000.0
2006-05-11 15:44:00,0.69581,0.69581,0.6953,0.69547,67200000.0
2006-05-11 15:45:00,0.69571,0.69576,0.69454,0.69535,32000000.0
2006-05-11 15:46:00,0.69527,0.69574,0.69525,0.6956,48000000.0
2006-05-11 15:47:00,0.69535,0.69568,0.69522,0.69546,85800000.0
2006-05-11 15:48:00,0.69545,0.69567,0.69519,0.69538,96000000.0
2006-05-11 15:49:00,0.69554,0.6956,0.69514,0.69514,106000000.0
2006-05-11 15:50:00,0.69533,0.69564,0.69517,0.6952,76800000.0
2006-05-11 15:51:00,0.69572,0.69591,0.69534,0.69568,153600000.0
2006-05-11 15:52:00,0.69569,0.696,0.69532,0.69552,33600000.0
2006-05-11 15:53:00,0.69535,0.69563,0.69492,0.69494,38400000.0
2006-05-11 15:54:00,0.69472,0.6951,0.69443,0.69481,52800000.0
2006-05-11 15:55:00,0.69476,0.69513,0.6946,0.69504,34000000.0
2006-05-11 15:56:00,0.69482,0.69512,0.69456,0.69472,38400000.0
2006-05-11 15:57:00,0.69474,0.69507,0.69433,0.69473,33600000.0
2006-05-11 15:58:00,0.69467,0.69493,0.69447,0.69468,76800000.0
2006-05-11 15:59:00,0.69476,0.6948,0.69431,0.69431,91200000.0
2006-05-11 16:00:00,0.69444,0.69475,0.69427,0.69472,135200000.0
2006-05-11 16:01:00,0.6944,0.69473,0.69425,0.69468,33600000.0
2006-05-11 16:02:00,0.69429,0.6946,0.69394,0.69411,129600000.0
2006-05-11 16:03:00,0.69385,0.69412,0.69351,0.69367,38800000.0
2006-05-11 16:04:00,0.69326,0.69375,0.69315,0.69347,158800000.0
2006-05-11 16:05:00,0.69278,0.69318,0.69256,0.69283,33600000.0
2006-05-11 16:06:00,0.69301,0.69326,0.69277,0.69302,147600000.0
2006-05-11 16:07:00,0.69288,0.69319,0.69245,0.69259,115200000.0
2006-05-11 16:08:00,0.6926,0.69313,0.6926,0.69302,129600000.0
2006-05-11 16:09:00,0.69272,0.69357,0.69272,0.69357,139600000.0
2006-05-11 16:10:00,0.69278,0.69371,0.69139,0.69337,38400000.0
2006-05-11 16:11:00,0.69275,0.69301,0.69237,0.69264,33600000.0
2006-05-11 16:12:00,0.69243,0.69279,0.69226,0.69255,67200000.0
2006-05-11 16:13:00,0.69257,0.69285,0.69209,0.69227,138600000.0
2006-05-11 16:15:00,0.69183,0.6924,0.69182,0.69224,33600000.0
2006-05-11 16:16:00,0.69205,0.69231,0.69181,0.69203,105600000.0
2006-05-11 16:17:00,0.69235,0.69245,0.69196,0.69214,81600000.0
2006-05-11 16:18:00,0.69218,0.69257,0.69204,0.69231,134800000.0
2006-05-11 16:19:00,0.69266,0.69282,0.6922,0.69243,43200000.0
2006-05-11 16:20:00,0.69286,0.69302,0.69238,0.69271,38400000.0
2006-05-11 16:21:00,0.69243,0.69288,0.69234,0.69264,33600000.0
2006-05-11 16:22:00,0.69219,0.69274,0.69212,0.69271,33600000.0
2006-05-11 16:23:00,0.69268,0.69276,0.69224,0.69224,138600000.0
2006-05-11 16:24:00,0.69246,0.69286,0.69239,0.69261,178400000.0
2006-05-11 16:25:00,0.69277,0.6931,0.69254,0.69277,33600000.0
2006-05-11 16:26:00,0.69267,0.6931,0.69267,0.69301,57600000.0
2006-05-11 16:27:00,0.69256,0.69289,0.69227,0.69252,43200000.0
2006-05-11 16:28:00,0.69253,0.69281,0.69223,0.69247,33600000.0
2006-05-11 16:29:00,0.69242,0.6927,0.69221,0.69246,120000000.0
2006-05-11 16:30:00,0.69267,0.69302,0.69252,0.69275,149200000.0
2006-05-11 16:31:00,0.69305,0.69312,0.69262,0.69288,163200000.0
2006-05-11 16:32:00,0.69292,0.69333,0.69273,0.69333,120000000.0
2006-05-11 16:33:00,0.69302,0.6933,0.6926,0.6927,143400000.0
2006-05-11 16:34:00,0.6929,0.69305,0.69258,0.69276,168000000.0
2006-05-11 16:35:00,0.69274,0.69327,0.69274,0.6932,245200000.0
2006-05-11 16:36:00,0.69346,0.6942,0.69346,0.69418,33600000.0
2006-05-11 16:37:00,0.69371,0.69416,0.69355,0.69383,33600000.0
2006-05-11 16:38:00,0.69341,0.69383,0.69314,0.69351,33600000.0
2006-05-11 16:39:00,0.69331,0.69393,0.69318,0.69364,201000000.0
2006-05-11 16:40:00,0.69414,0.6942,0.69364,0.69382,38400000.0
2006-05-11 16:41:00,0.6934,0.69363,0.69305,0.69332,139200000.0
2006-05-11 16:42:00,0.69308,0.69308,0.69253,0.6927,48000000.0
2006-05-11 16:43:00,0.69268,0.69301,0.69245,0.69301,33600000.0
2006-05-11 16:44:00,0.69296,0.69364,0.69288,0.69331,145600000.0
2006-05-11 16:45:00,0.6938,0.69439,0.69363,0.69439,148600000.0
2006-05-11 16:46:00,0.69407,0.69455,0.69401,0.6945,230400000.0
2006-05-11 16:47:00,0.69447,0.69448,0.69386,0.6941,234600000.0
2006-05-11 16:48:00,0.69422,0.69422,0.69345,0.69368,33600000.0
2006-05-11 16:49:00,0.69361,0.69403,0.69349,0.69377,129600000.0
2006-05-11 16:50:00,0.6941,0.69422,0.69363,0.69394,282600000.0
2006-05-11 16:51:00,0.69413,0.69436,0.69392,0.69411,91200000.0
2006-05-11 16:52:00,0.69431,0.69457,0.69413,0.6943,115200000.0
2006-05-11 16:53:00,0.69439,0.6948,0.69431,0.69455,62400000.0
2006-05-11 16:54:00,0.69437,0.69465,0.69412,0.69431,43200000.0
2006-05-11 16:55:00,0.6943,0.69454,0.69406,0.69422,30400000.0
2006-05-11 16:56:00,0.69451,0.69455,0.69395,0.69395,43200000.0
2006-05-11 16:57:00,0.69451,0.69451,0.69403,0.69403,119800000.0
2006-05-11 16:58:00,0.69399,0.69443,0.69392,0.69424,168400000.0
2006-05-11 16:59:00,0.69381,0.69409,0.69322,0.69337,244800000.0
2006-05-11 17:00:00,0.69354,0.69388,0.69328,0.69388,19200000.0
2006-05-11 17:01:00,0.6939,0.6939,0.69336,0.69365,225000000.0
2006-05-11 17:02:00,0.69365,0.69416,0.69361,0.69407,130000000.0
2006-05-11 17:03:00,0.69386,0.69397,0.69334,0.69346,187000000.0
2006-05-11 17:04:00,0.69333,0.6936,0.69283,0.69301,138600000.0
2006-05-11 17:05:00,0.6929,0.69349,0.6929,0.69349,142400000.0
2006-05-11 17:06:00,0.69336,0.69366,0.69315,0.69366,24400000.0
2006-05-11 17:07:00,0.69339,0.69366,0.69317,0.69333,110400000.0
2006-05-11 17:08:00,0.69281,0.6933,0.69276,0.69322,163600000.0
2006-05-11 17:09:00,0.69292,0.69328,0.69276,0.69328,38400000.0
2006-05-11 17:10:00,0.69268,0.69301,0.69219,0.69244,33000000.0
2006-05-11 17:11:00,0.69253,0.69282,0.69221,0.69239,168000000.0
2006-05-11 17:12:00,0.69318,0.69332,0.69281,0.69306,148200000.0
2006-05-11 17:13:00,0.69323,0.69332,0.69259,0.69259,71800000.0
2006-05-11 17:14:00,0.69238,0.69268,0.69209,0.69226,120400000.0
2006-05-11 17:15:00,0.6923,0.6923,0.69169,0.6917,115200000.0
2006-05-11 17:16:00,0.69207,0.69262,0.69197,0.69235,144400000.0
2006-05-11 17:17:00,0.69242,0.69292,0.69242,0.69285,38400000.0
2006-05-11 17:18:00,0.69262,0.69295,0.69238,0.69256,105600000.0
2006-05-11 17:19:00,0.69251,0.69289,0.69234,0.69264,105600000.0
2006-05-11 17:20:00,0.69272,0.69301,0.69253,0.69273,72000000.0
2006-05-11 17:21:00,0.69312,0.69312,0.69267,0.69282,33600000.0
2006-05-11 17:23:00,0.69299,0.69304,0.69261,0.69261,91200000.0
2006-05-11 17:25:00,0.69264,0.69301,0.69237,0.69275,86400000.0
2006-05-11 17:26:00,0.69275,0.69301,0.69243,0.69286,67200000.0
2006-05-11 17:28:00,0.69277,0.69292,0.69237,0.69266,105600000.0
2006-05-11 17:29:00,0.69304,0.69304,0.69257,0.69257,120000000.0
2006-05-11 17:30:00,0.69257,0.69318,0.69257,0.69318,182400000.0
2006-05-11 17:32:00,0.69324,0.6934,0.6929,0.69298,162600000.0
2006-05-11 17:33:00,0.69325,0.69353,0.6931,0.6933,48000000.0
2006-05-11 17:34:00,0.69319,0.69367,0.69319,0.69367,14800000.0
2006-05-11 17:35:00,0.69347,0.69379,0.69334,0.69355,81600000.0
2006-05-11 17:36:00,0.69335,0.69363,0.69306,0.69355,225600000.0
2006-05-11 17:37:00,0.69327,0.69366,0.69309,0.6934,172600000.0
2006-05-11 17:38:00,0.6931,0.69366,0.69304,0.69345,168400000.0
2006-05-11 17:39:00,0.69339,0.69366,0.69306,0.69338,168000000.0
2006-05-11 17:40:00,0.69391,0.69413,0.69365,0.69387,38400000.0
2006-05-11 17:41:00,0.69373,0.6943,0.69369,0.69423,33600000.0
2006-05-11 17:42:00,0.69408,0.69444,0.69373,0.69415,143400000.0
2006-05-11 17:43:00,0.69463,0.69473,0.69418,0.69445,86800000.0
2006-05-11 17:44:00,0.69473,0.69473,0.69421,0.69439,67200000.0
2006-05-11 17:45:00,0.69403,0.69461,0.69398,0.69428,38400000.0
2006-05-11 17:46:00,0.69414,0.69418,0.69373,0.69418,33600000.0
2006-05-11 17:47:00,0.69379,0.69421,0.69378,0.69416,225400000.0
2006-05-11 17:48:00,0.69353,0.69383,0.69315,0.69333,177600000.0
2006-05-11 17:49:00,0.69342,0.69342,0.69283,0.69303,182400000.0
2006-05-11 17:50:00,0.69293,0.6933,0.69271,0.6933,239400000.0
2006-05-11 17:51:00,0.69305,0.69337,0.69288,0.69307,19200000.0
2006-05-11 17:52:00,0.69303,0.6934,0.69293,0.69293,24000000.0
2006-05-11 17:53:00,0.69301,0.69339,0.69285,0.69314,144000000.0
2006-05-11 17:54:00,0.69316,0.6935,0.69295,0.69305,35600000.0
2006-05-11 17:55:00,0.69365,0.69425,0.69349,0.69391,110400000.0
2006-05-11 17:56:00,0.6938,0.69409,0.6935,0.69363,120000000.0
2006-05-11 17:57:00,0.69393,0.69416,0.69364,0.69366,167800000.0
2006-05-11 17:58:00,0.69396,0.69424,0.69355,0.69372,216000000.0
2006-05-11 17:59:00,0.69329,0.69379,0.69318,0.69345,244600000.0
2006-05-11 18:00:00,0.69355,0.69378,0.69324,0.69353,192000000.0
2006-05-11 18:01:00,0.69322,0.69375,0.69318,0.69375,134800000.0
2006-05-11 18:02:00,0.69375,0.69387,0.6933,0.69338,30400000.0
2006-05-11 18:03:00,0.69381,0.69423,0.69366,0.69406,177000000.0
2006-05-11 18:04:00,0.69383,0.69413,0.69359,0.69407,52800000.0
2006-05-11 18:05:00,0.69337,0.69385,0.69337,0.6938,166400000.0
2006-05-11 18:06:00,0.69367,0.69396,0.69345,0.69361,172800000.0
2006-05-11 18:07:00,0.69371,0.69374,0.69326,0.69346,173200000.0
2006-05-11 18:08:00,0.69364,0.694,0.69347,0.694,317200000.0
2006-05-11 18:09:00,0.69361,0.69412,0.69358,0.69412,153600000.0
2006-05-11 18:10:00,0.69366,0.69417,0.69366,0.6941,43200000.0
2006-05-11 18:11:00,0.69392,0.69414,0.69369,0.69379,105600000.0
2006-05-11 18:12:00,0.69326,0.69382,0.69321,0.69348,48400000.0
2006-05-11 18:13:00,0.69326,0.6935,0.69308,0.69319,33600000.0
2006-05-11 18:14:00,0.69343,0.69343,0.69294,0.69318,86400000.0
2006-05-11 18:16:00,0.69353,0.69363,0.69317,0.69317,38800000.0
2006-05-11 18:17:00,0.69315,0.69365,0.69313,0.69337,28800000.0
2006-05-11 18:18:00,0.69364,0.69364,0.69313,0.69334,153600000.0
2006-05-11 18:19:00,0.69342,0.69372,0.69323,0.6934,38400000.0
2006-05-11 18:20:00,0.69372,0.69375,0.69328,0.69328,239800000.0
2006-05-11 18:21:00,0.69321,0.69368,0.69321,0.69368,91200000.0
2006-05-11 18:22:00,0.69348,0.6938,0.69325,0.6938,52800000.0
2006-05-11 18:23:00,0.69388,0.69392,0.69311,0.6936,52800000.0
2006-05-11 18:24:00,0.69334,0.69388,0.69334,0.69354,33600000.0
2006-05-11 18:25:00,0.69383,0.69392,0.69317,0.69365,42600000.0
2006-05-11 18:26:00,0.69356,0.69381,0.69336,0.69376,86800000.0
2006-05-11 18:28:00,0.69352,0.69391,0.69348,0.6935,30400000.0
2006-05-11 18:29:00,0.69382,0.69407,0.69351,0.69375,38400000.0
2006-05-11 18:30:00,0.69386,0.69435,0.69368,0.69401,38400000.0
2006-05-11 18:31:00,0.69389,0.69413,0.69362,0.69407,33600000.0
2006-05-11 18:32:00,0.69161,0.69393,0.69061,0.69393,24000000.0
2006-05-11 18:33:00,0.69374,0.69419,0.69374,0.69418,96000000.0
2006-05-11 18:36:00,0.69369,0.6941,0.69349,0.69386,48400000.0
2006-05-11 18:37:00,0.69407,0.69408,0.69364,0.69387,33600000.0
2006-05-11 18:38:00,0.69376,0.69405,0.69349,0.69369,52800000.0
2006-05-11 18:39:00,0.69358,0.69403,0.69245,0.69367,53200000.0
2006-05-11 18:40:00,0.69376,0.69421,0.69359,0.69419,48000000.0
2006-05-11 18:41:00,0.69408,0.69476,0.69408,0.69476,38400000.0
2006-05-11 18:42:00,0.6948,0.69485,0.6944,0.69461,48000000.0
2006-05-11 18:43:00,0.69457,0.69509,0.6944,0.69477,33600000.0
2006-05-11 18:44:00,0.69471,0.69503,0.69448,0.69469,33600000.0
2006-05-11 18:45:00,0.69461,0.69491,0.69437,0.69489,48000000.0
2006-05-11 18:48:00,0.69465,0.69499,0.69448,0.69499,33600000.0
2006-05-11 18:50:00,0.69498,0.69498,0.69442,0.6946,76800000.0
2006-05-11 18:51:00,0.69457,0.69491,0.69429,0.69454,33600000.0
2006-05-11 18:52:00,0.69497,0.69536,0.69468,0.69493,33600000.0
2006-05-11 18:53:00,0.69557,0.69557,0.69498,0.69518,28800000.0
2006-05-11 18:54:00,0.695,0.69536,0.69463,0.69498,33600000.0
2006-05-11 18:55:00,0.69474,0.69516,0.69464,0.69509,33600000.0
2006-05-11 18:56:00,0.69478,0.69502,0.69443,0.69455,76800000.0
2006-05-11 18:57:00,0.69468,0.69468,0.69415,0.69415,61800000.0
2006-05-11 18:58:00,0.69427,0.69471,0.69403,0.69444,33600000.0
2006-05-11 18:59:00,0.69454,0.69507,0.69442,0.69477,38400000.0
2006-05-11 19:00:00,0.69495,0.6952,0.6947,0.69484,33600000.0
2006-05-11 19:03:00,0.69507,0.69511,0.69466,0.69472,37800000.0
2006-05-11 19:04:00,0.6948,0.69534,0.6948,0.69534,33600000.0
2006-05-11 19:05:00,0.69508,0.69537,0.69491,0.6951,77200000.0
2006-05-11 19:06:00,0.69521,0.6956,0.69501,0.69519,163000000.0
2006-05-11 19:07:00,0.69554,0.69566,0.69514,0.69519,172800000.0
2006-05-11 19:09:00,0.69522,0.69583,0.69522,0.69583,33600000.0
2006-05-11 19:10:00,0.69554,0.69581,0.69535,0.69572,38400000.0
2006-05-11 19:11:00,0.69548,0.69579,0.69531,0.6955,52800000.0
2006-05-11 19:12:00,0.69545,0.69572,0.69518,0.69546,33600000.0
2006-05-11 19:14:00,0.69563,0.69568,0.69524,0.69524,48000000.0
2006-05-11 19:15:00,0.69527,0.69556,0.69506,0.69527,28800000.0
2006-05-11 19:16:00,0.69516,0.69555,0.69502,0.69523,38400000.0
2006-05-11 19:17:00,0.69541,0.69542,0.695,0.695,33600000.0
2006-05-11 19:18:00,0.69544,0.69544,0.69487,0.69508,38400000.0
2006-05-11 19:19:00,0.69465,0.69522,0.69465,0.69497,32000000.0
2006-05-11 19:20:00,0.69491,0.69515,0.69467,0.69503,33400000.0
2006-05-11 19:21:00,0.69468,0.69516,0.69463,0.69516,33000000.0
2006-05-11 19:22:00,0.69503,0.69503,0.69436,0.69436,38400000.0
2006-05-11 19:23:00,0.69469,0.69506,0.69448,0.69479,52800000.0
2006-05-11 19:24:00,0.69503,0.69511,0.69462,0.69483,33600000.0
2006-05-11 19:26:00,0.69517,0.69548,0.69478,0.69495,52800000.0
2006-05-11 19:28:00,0.69519,0.69546,0.69478,0.69495,38400000.0
2006-05-11 19:30:00,0.69509,0.69517,0.69474,0.69511,33600000.0
2006-05-11 19:31:00,0.69516,0.69529,0.69477,0.69501,48000000.0
2006-05-11 19:32:00,0.69493,0.69534,0.69472,0.69507,48000000.0
2006-05-11 19:33:00,0.69468,0.69495,0.69447,0.6949,38400000.0
2006-05-11 19:34:00,0.69487,0.69487,0.69434,0.69437,24000000.0
2006-05-11 19:35:00,0.69464,0.69506,0.69448,0.69494,38400000.0
2006-05-11 19:37:00,0.69452,0.69479,0.69428,0.69451,33600000.0
2006-05-11 19:38:00,0.69439,0.69473,0.69429,0.69451,27200000.0
2006-05-11 19:39:00,0.69424,0.69475,0.69414,0.69475,38400000.0
2006-05-11 19:42:00,0.69461,0.69461,0.69374,0.69423,48000000.0
2006-05-11 19:46:00,0.69423,0.69466,0.6941,0.69461,48000000.0
2006-05-11 19:47:00,0.69459,0.69459,0.69409,0.69428,28800000.0
2006-05-11 19:49:00,0.69431,0.69457,0.69409,0.69449,30400000.0
2006-05-11 19:50:00,0.69446,0.69447,0.69399,0.69401,32000000.0
2006-05-11 19:51:00,0.69433,0.69462,0.69417,0.69459,38400000.0
2006-05-11 19:52:00,0.69436,0.69467,0.69422,0.69445,38400000.0
2006-05-11 19:53:00,0.69432,0.69473,0.69432,0.69466,33600000.0
2006-05-11 19:55:00,0.69433,0.69473,0.69422,0.69446,40000000.0
2006-05-11 19:58:00,0.69448,0.69473,0.69415,0.69446,33600000.0
2006-05-11 19:59:00,0.69445,0.69471,0.6942,0.69468,43200000.0
2006-05-11 20:01:00,0.69465,0.6947,0.69422,0.69445,33600000.0
2006-05-11 20:02:00,0.69449,0.69475,0.69202,0.69434,38400000.0
2006-05-11 20:04:00,0.69435,0.69478,0.69435,0.69477,33600000.0
2006-05-11 20:05:00,0.69483,0.69492,0.69445,0.69445,30400000.0
2006-05-11 20:06:00,0.69461,0.69493,0.69439,0.69459,38400000.0
2006-05-11 20:07:00,0.69481,0.69483,0.69435,0.69435,36800000.0
2006-05-11 20:08:00,0.69434,0.6948,0.69432,0.69469,30400000.0
2006-05-11 20:09:00,0.69445,0.69477,0.69426,0.69451,38400000.0
2006-05-11 20:10:00,0.69455,0.69485,0.69432,0.69482,38400000.0
2006-05-11 20:12:00,0.69465,0.69495,0.69449,0.69488,33600000.0
2006-05-11 20:14:00,0.69459,0.69498,0.69448,0.69456,32000000.0
2006-05-11 20:15:00,0.69474,0.69511,0.69451,0.69476,53200000.0
2006-05-11 20:16:00,0.69511,0.69511,0.69465,0.69466,33600000.0
2006-05-11 20:18:00,0.69464,0.69506,0.69458,0.69501,29200000.0
2006-05-11 20:19:00,0.69472,0.6951,0.6945,0.6951,43200000.0
2006-05-11 20:20:00,0.69521,0.69521,0.69287,0.69477,38800000.0
2006-05-11 20:21:00,0.69473,0.69516,0.69463,0.69508,35200000.0
2006-05-11 20:22:00,0.69501,0.69501,0.6945,0.69476,32400000.0
2006-05-11 20:23:00,0.69466,0.69505,0.69455,0.69499,43200000.0
2006-05-11 20:24:00,0.69473,0.69503,0.69447,0.69475,33600000.0
2006-05-11 20:25:00,0.69472,0.69499,0.69447,0.69469,38400000.0
2006-05-11 20:26:00,0.69471,0.69496,0.69453,0.6947,33600000.0
2006-05-11 20:31:00,0.69467,0.69491,0.69429,0.69449,33600000.0
2006-05-11 20:34:00,0.69449,0.6948,0.69436,0.69452,30400000.0
2006-05-11 20:35:00,0.69452,0.69487,0.69432,0.6945,38400000.0
2006-05-11 20:36:00,0.6946,0.69485,0.69436,0.69459,30400000.0
2006-05-11 20:38:00,0.69462,0.69483,0.69419,0.69455,33600000.0
2006-05-11 20:40:00,0.69463,0.69496,0.6943,0.69496,37800000.0
2006-05-11 20:42:00,0.69456,0.69493,0.69456,0.69493,9600000.0
2006-05-11 20:43:00,0.69437,0.69486,0.69437,0.69448,33600000.0
2006-05-11 20:44:00,0.69447,0.69482,0.6942,0.69455,51200000.0
2006-05-11 20:45:00,0.69459,0.69491,0.69441,0.69461,24000000.0
2006-05-11 20:46:00,0.69453,0.69485,0.6943,0.69452,33600000.0
2006-05-11 20:47:00,0.69474,0.69475,0.69431,0.69431,43200000.0
2006-05-11 20:49:00,0.69459,0.69468,0.69389,0.69415,48000000.0
2006-05-11 20:52:00,0.69461,0.69461,0.69411,0.69415,33000000.0
2006-05-11 20:53:00,0.69436,0.69467,0.69405,0.69461,43200000.0
2006-05-11 20:54:00,0.69465,0.69482,0.69425,0.69426,33000000.0
2006-05-11 20:55:00,0.69487,0.69487,0.6944,0.69459,52800000.0
2006-05-11 20:57:00,0.69469,0.69493,0.69447,0.69461,32000000.0
2006-05-11 20:58:00,0.69478,0.69479,0.69417,0.69432,36800000.0
2006-05-11 20:59:00,0.69414,0.69414,0.69363,0.69364,33600000.0
2006-05-11 21:00:00,0.69385,0.69423,0.69366,0.69419,28800000.0
2006-05-11 21:01:00,0.69405,0.69431,0.69372,0.69407,36800000.0
2006-05-11 21:02:00,0.6943,0.6943,0.69389,0.69406,14400000.0
2006-05-11 21:04:00,0.69402,0.69432,0.69382,0.69432,24000000.0
2006-05-11 21:07:00,0.69438,0.69438,0.6939,0.69416,33600000.0
2006-05-11 21:08:00,0.69385,0.6943,0.69385,0.69425,33000000.0
2006-05-11 21:14:00,0.69423,0.69432,0.69382,0.69387,34000000.0
2006-05-11 21:17:00,0.6938,0.69423,0.69352,0.69415,38400000.0
2006-05-11 21:18:00,0.69389,0.69418,0.69371,0.69395,52800000.0
2006-05-11 21:19:00,0.69419,0.69425,0.69282,0.69398,28800000.0
2006-05-11 21:21:00,0.69429,0.69429,0.69387,0.69402,9600000.0
2006-05-11 21:22:00,0.69403,0.6943,0.69371,0.69393,28800000.0
2006-05-11 21:25:00,0.69392,0.69426,0.69383,0.69426,32000000.0
2006-05-11 21:26:00,0.69399,0.69431,0.69366,0.69404,33600000.0
2006-05-11 21:28:00,0.6941,0.69424,0.69372,0.69379,33600000.0
2006-05-11 21:29:00,0.69423,0.69423,0.69374,0.69374,28800000.0
2006-05-11 21:33:00,0.69396,0.6942,0.6937,0.69392,28800000.0
2006-05-11 21:37:00,0.69387,0.69417,0.69367,0.69388,24000000.0
2006-05-11 21:41:00,0.69409,0.69413,0.69185,0.69374,33600000.0
2006-05-11 21:43:00,0.69387,0.69417,0.69363,0.69412,38400000.0
2006-05-11 21:46:00,0.69395,0.69417,0.69371,0.69417,30400000.0
2006-05-11 21:47:00,0.69406,0.6943,0.69384,0.69401,24000000.0
2006-05-11 21:48:00,0.69407,0.69432,0.69371,0.69393,43200000.0
2006-05-11 21:49:00,0.69424,0.69429,0.69383,0.69383,29800000.0
2006-05-11 21:50:00,0.69424,0.69437,0.69386,0.69411,33600000.0
2006-05-11 21:51:00,0.69422,0.69444,0.69396,0.69444,24000000.0
2006-05-11 21:52:00,0.69418,0.69447,0.6939,0.6941,33600000.0
2006-05-11 21:53:00,0.69414,0.69439,0.69389,0.69402,38400000.0
2006-05-11 21:54:00,0.69404,0.69429,0.69363,0.69429,33000000.0
2006-05-11 21:58:00,0.69391,0.69439,0.69391,0.69439,14400000.0
2006-05-11 22:02:00,0.69437,0.69437,0.69391,0.69391,38400000.0
2006-05-11 22:04:00,0.69398,0.69438,0.69377,0.69402,14400000.0
2006-05-11 22:06:00,0.69416,0.69454,0.69409,0.6941,33600000.0
2006-05-11 22:07:00,0.69418,0.6945,0.69397,0.6945,33600000.0
2006-05-11 22:08:00,0.69422,0.6945,0.69405,0.69444,37800000.0
2006-05-11 22:12:00,0.69421,0.6945,0.69403,0.6945,38400000.0
2006-05-11 22:13:00,0.69451,0.69451,0.69385,0.6942,33600000.0
2006-05-11 22:14:00,0.69425,0.69455,0.69399,0.69421,27200000.0
2006-05-11 22:15:00,0.69375,0.69451,0.69319,0.69412,25600000.0
2006-05-11 22:18:00,0.69386,0.69432,0.69206,0.69221,38400000.0
2006-05-11 22:19:00,0.69444,0.69444,0.69395,0.69395,33600000.0
2006-05-11 22:21:00,0.69412,0.6944,0.69377,0.69399,26600000.0
2006-05-11 22:24:00,0.6943,0.69437,0.69384,0.69391,36800000.0
2006-05-11 22:25:00,0.69423,0.69469,0.69423,0.69464,24000000.0
2006-05-11 22:26:00,0.69435,0.69472,0.69415,0.69469,24000000.0
2006-05-11 22:28:00,0.69475,0.69487,0.69443,0.69478,40000000.0
2006-05-11 22:29:00,0.69457,0.69488,0.69439,0.69486,24000000.0
2006-05-11 22:30:00,0.69435,0.6949,0.69435,0.69482,28800000.0
2006-05-11 22:32:00,0.69481,0.69488,0.69444,0.69444,27200000.0
2006-05-11 22:33:00,0.69457,0.69485,0.69421,0.69479,38400000.0
2006-05-11 22:35:00,0.69438,0.69483,0.69435,0.69456,27200000.0
2006-05-11 22:36:00,0.69458,0.69504,0.69438,0.69504,28800000.0
2006-05-11 22:37:00,0.69463,0.69506,0.69462,0.69504,27200000.0
2006-05-11 22:38:00,0.69503,0.69505,0.69457,0.69457,33600000.0
2006-05-11 22:40:00,0.69479,0.69502,0.69451,0.69502,38400000.0
2006-05-11 22:41:00,0.69471,0.69529,0.69453,0.69503,33600000.0
2006-05-11 22:42:00,0.69528,0.69532,0.69481,0.69487,30400000.0
2006-05-11 22:44:00,0.69527,0.69537,0.69485,0.69485,33600000.0
2006-05-11 22:45:00,0.69502,0.69528,0.69476,0.69497,38400000.0
2006-05-11 22:46:00,0.69485,0.69518,0.69465,0.69505,33600000.0
2006-05-11 22:47:00,0.69475,0.69524,0.69469,0.69524,37800000.0
2006-05-11 22:48:00,0.695,0.69524,0.69482,0.69521,35200000.0
2006-05-11 22:50:00,0.69493,0.69523,0.69462,0.69495,38400000.0
2006-05-11 22:51:00,0.69522,0.69524,0.69478,0.69517,35200000.0
2006-05-11 22:53:00,0.69496,0.69523,0.69472,0.69494,33600000.0
2006-05-11 22:54:00,0.69477,0.69517,0.69459,0.69484,33600000.0
2006-05-11 22:55:00,0.69481,0.69526,0.69472,0.69497,38400000.0
2006-05-11 22:56:00,0.69525,0.69527,0.69484,0.69499,24000000.0
2006-05-11 22:58:00,0.69494,0.69527,0.69476,0.69496,52800000.0
2006-05-11 23:29:00,0.69536,0.69544,0.69494,0.69515,33600000.0
2006-05-11 23:30:00,0.6942,0.69535,0.69279,0.69535,33600000.0
2006-05-11 23:31:00,0.6949,0.69524,0.69431,0.69438,28800000.0
2006-05-11 23:32:00,0.69395,0.69432,0.69381,0.69407,37800000.0
2006-05-11 23:35:00,0.69384,0.69433,0.69245,0.69395,38400000.0
2006-05-11 23:37:00,0.69393,0.69422,0.69363,0.69385,24000000.0
2006-05-11 23:38:00,0.69416,0.69419,0.69366,0.69366,32000000.0
2006-05-11 23:39:00,0.69384,0.69418,0.69373,0.69377,32000000.0
2006-05-11 23:40:00,0.69394,0.69421,0.69373,0.69396,26600000.0
2006-05-11 23:41:00,0.69371,0.69411,0.69367,0.69383,22400000.0
2006-05-11 23:42:00,0.69414,0.6942,0.69375,0.69419,40000000.0
2006-05-11 23:44:00,0.69419,0.69426,0.69382,0.694,38400000.0
2006-05-11 23:45:00,0.69419,0.69419,0.6937,0.69395,38400000.0
2006-05-11 23:46:00,0.69321,0.69417,0.6932,0.69391,20800000.0
2006-05-11 23:50:00,0.69384,0.69414,0.69341,0.69414,33600000.0
2006-05-11 23:52:00,0.69373,0.69416,0.69362,0.69397,30400000.0
2006-05-11 23:53:00,0.69376,0.69399,0.69352,0.69371,38400000.0
2006-05-11 23:57:00,0.69385,0.69418,0.69373,0.69388,33600000.0
2006-05-11 23:59:00,0.69392,0.69398,0.69372,0.69398,25600000.0
2006-05-12 00:01:00,0.6943,0.6943,0.69374,0.69378,38400000.0
2006-05-12 00:02:00,0.69416,0.69418,0.69324,0.69358,28800000.0
2006-05-12 00:03:00,0.69417,0.69424,0.69364,0.69382,38400000.0
2006-05-12 00:05:00,0.69389,0.69416,0.69371,0.6941,52800000.0
2006-05-12 00:07:00,0.69411,0.69415,0.69368,0.69374,33600000.0
2006-05-12 00:08:00,0.69369,0.69417,0.69367,0.69415,38400000.0
2006-05-12 00:10:00,0.6938,0.69422,0.69378,0.69395,19200000.0
2006-05-12 00:13:00,0.69422,0.69428,0.6937,0.69394,38400000.0
2006-05-12 00:14:00,0.69375,0.69421,0.6937,0.69403,38400000.0
2006-05-12 00:20:00,0.69366,0.69424,0.69365,0.69424,28200000.0
2006-05-12 00:21:00,0.69425,0.69425,0.69378,0.69378,20800000.0
2006-05-12 00:22:00,0.6942,0.69425,0.6938,0.6938,38400000.0
2006-05-12 00:24:00,0.694,0.69425,0.69381,0.69397,48000000.0
2006-05-12 00:26:00,0.69394,0.69394,0.69333,0.69333,24000000.0
2006-05-12 00:27:00,0.6935,0.69377,0.69324,0.69352,38400000.0
2006-05-12 00:28:00,0.69356,0.69401,0.69329,0.69371,53200000.0
2006-05-12 00:30:00,0.69357,0.69399,0.69355,0.69373,13800000.0
2006-05-12 00:31:00,0.69406,0.69411,0.69357,0.69357,38800000.0
2006-05-12 00:35:00,0.69411,0.69411,0.69353,0.69359,38400000.0
2006-05-12 00:36:00,0.69363,0.69393,0.69347,0.6937,30400000.0
2006-05-12 00:39:00,0.69373,0.69401,0.69347,0.6937,52800000.0
2006-05-12 00:40:00,0.69399,0.69399,0.69326,0.69334,24000000.0
2006-05-12 00:42:00,0.6936,0.69363,0.69316,0.69332,35200000.0
2006-05-12 00:43:00,0.69302,0.69344,0.69286,0.69286,28800000.0
2006-05-12 00:44:00,0.69326,0.69355,0.69296,0.69318,38400000.0
2006-05-12 00:47:00,0.69346,0.69348,0.69286,0.6931,33600000.0
2006-05-12 00:48:00,0.69308,0.69338,0.69272,0.69296,33600000.0
2006-05-12 00:50:00,0.69313,0.69337,0.69288,0.69308,33600000.0
2006-05-12 00:51:00,0.69283,0.69325,0.69277,0.69312,33600000.0
2006-05-12 00:53:00,0.69297,0.69326,0.69282,0.69286,24000000.0
2006-05-12 00:54:00,0.69323,0.69325,0.69275,0.69295,33600000.0
2006-05-12 00:55:00,0.6929,0.69314,0.69257,0.69271,35200000.0
2006-05-12 00:56:00,0.69269,0.69295,0.69244,0.69263,43000000.0
2006-05-12 00:57:00,0.6925,0.69298,0.69248,0.69286,33600000.0
2006-05-12 00:58:00,0.69256,0.6928,0.69226,0.69242,28200000.0
2006-05-12 00:59:00,0.69256,0.69256,0.69192,0.69192,33600000.0
2006-05-12 01:00:00,0.69215,0.69241,0.69188,0.69228,39200000.0
2006-05-12 01:01:00,0.69194,0.69245,0.69167,0.69245,38400000.0
2006-05-12 01:02:00,0.69226,0.69262,0.69217,0.69237,32000000.0
2006-05-12 01:03:00,0.69226,0.69278,0.69226,0.69278,52800000.0
2006-05-12 01:04:00,0.6926,0.69299,0.69236,0.69269,52800000.0
2006-05-12 01:05:00,0.6929,0.6932,0.69272,0.69317,52800000.0
2006-05-12 01:06:00,0.69301,0.6933,0.6928,0.69301,38400000.0
2006-05-12 01:07:00,0.69254,0.69346,0.69161,0.6932,38400000.0
2006-05-12 01:08:00,0.69323,0.69345,0.69291,0.69319,52800000.0
2006-05-12 01:09:00,0.69341,0.69406,0.6934,0.69406,52800000.0
2006-05-12 01:10:00,0.69404,0.69449,0.694,0.6942,28800000.0
2006-05-12 01:11:00,0.69473,0.69473,0.69424,0.69444,38800000.0
2006-05-12 01:12:00,0.69427,0.69463,0.69413,0.69432,33600000.0
2006-05-12 01:13:00,0.69444,0.69479,0.69425,0.69479,33600000.0
2006-05-12 01:14:00,0.69477,0.69477,0.69422,0.69422,38400000.0
2006-05-12 01:16:00,0.69445,0.69481,0.69424,0.69481,24000000.0
2006-05-12 01:17:00,0.69454,0.69516,0.69454,0.69516,28800000.0
2006-05-12 01:18:00,0.69524,0.69612,0.69523,0.69612,52200000.0
2006-05-12 01:19:00,0.69552,0.69584,0.69514,0.69545,38400000.0
2006-05-12 01:20:00,0.69512,0.69545,0.69494,0.69494,36800000.0
2006-05-12 01:21:00,0.69508,0.69544,0.69495,0.69518,34000000.0
2006-05-12 01:22:00,0.69473,0.69546,0.69265,0.69505,33600000.0
2006-05-12 01:23:00,0.69484,0.69534,0.69478,0.69531,34000000.0
2006-05-12 01:24:00,0.69526,0.69529,0.69448,0.6948,52800000.0
2006-05-12 01:26:00,0.69521,0.69547,0.69486,0.69517,38400000.0
2006-05-12 01:27:00,0.69563,0.69612,0.6955,0.69573,43200000.0
2006-05-12 01:28:00,0.69605,0.69612,0.69564,0.69569,33600000.0
2006-05-12 01:29:00,0.69606,0.69648,0.69586,0.69648,53200000.0
2006-05-12 01:30:00,0.69636,0.69674,0.69425,0.69603,38400000.0
2006-05-12 01:31:00,0.6964,0.69667,0.69621,0.69635,28800000.0
2006-05-12 01:32:00,0.69652,0.69652,0.69596,0.69622,33600000.0
2006-05-12 01:33:00,0.69635,0.69638,0.69588,0.69595,33600000.0
2006-05-12 01:34:00,0.6958,0.6962,0.69571,0.69584,36800000.0
2006-05-12 01:35:00,0.69608,0.69608,0.69541,0.69541,24000000.0
2006-05-12 01:36:00,0.69599,0.69599,0.69552,0.69561,33600000.0
2006-05-12 01:39:00,0.69561,0.69588,0.69512,0.69579,48000000.0
2006-05-12 01:40:00,0.6958,0.6958,0.69527,0.69547,33600000.0
2006-05-12 01:41:00,0.6956,0.6956,0.69513,0.69513,33600000.0
2006-05-12 01:43:00,0.69508,0.69553,0.69508,0.69544,27200000.0
2006-05-12 01:44:00,0.69513,0.69544,0.69498,0.69522,33600000.0
2006-05-12 01:45:00,0.69489,0.6954,0.69487,0.69502,24000000.0
2006-05-12 01:47:00,0.69487,0.69546,0.69487,0.69523,41600000.0
2006-05-12 01:48:00,0.69496,0.69542,0.69496,0.69539,33600000.0
2006-05-12 01:50:00,0.69511,0.69539,0.69489,0.69539,38400000.0
2006-05-12 01:51:00,0.69541,0.69547,0.69499,0.69522,40000000.0
2006-05-12 01:52:00,0.69507,0.69534,0.69483,0.69529,36800000.0
2006-05-12 01:53:00,0.69502,0.69528,0.69481,0.69498,24000000.0
2006-05-12 01:54:00,0.69523,0.69536,0.69478,0.69498,33600000.0
2006-05-12 01:55:00,0.69526,0.6953,0.69473,0.69473,28200000.0
2006-05-12 01:56:00,0.69502,0.69534,0.6948,0.69501,36800000.0
2006-05-12 01:57:00,0.69525,0.69525,0.69463,0.69463,38400000.0
2006-05-12 01:58:00,0.69517,0.69527,0.69475,0.69475,33600000.0
2006-05-12 01:59:00,0.69499,0.69529,0.69461,0.69493,41600000.0
2006-05-12 02:00:00,0.6952,0.69527,0.69477,0.6948,33000000.0
2006-05-12 02:01:00,0.69505,0.69505,0.69429,0.69429,33600000.0
2006-05-12 02:02:00,0.69457,0.69473,0.69423,0.69445,28800000.0
2006-05-12 02:03:00,0.69457,0.69469,0.69416,0.69424,25000000.0
2006-05-12 02:04:00,0.69463,0.69488,0.69434,0.69456,33600000.0
2006-05-12 02:05:00,0.69468,0.69503,0.69452,0.69502,24000000.0
2006-05-12 02:06:00,0.69489,0.69515,0.69468,0.69514,33600000.0
2006-05-12 02:07:00,0.69475,0.69534,0.69475,0.69534,33600000.0
2006-05-12 02:08:00,0.69513,0.6954,0.69487,0.69517,40000000.0
2006-05-12 02:09:00,0.69514,0.69552,0.69497,0.69522,38400000.0
2006-05-12 02:10:00,0.69531,0.6956,0.69504,0.69524,38400000.0
2006-05-12 02:11:00,0.69519,0.69564,0.69509,0.69548,38400000.0
2006-05-12 02:12:00,0.69524,0.69566,0.69505,0.69539,28800000.0
2006-05-12 02:13:00,0.69508,0.69538,0.69492,0.69495,19200000.0
2006-05-12 02:14:00,0.69479,0.69523,0.69477,0.69523,24000000.0
2006-05-12 02:16:00,0.695,0.695,0.6944,0.69459,24000000.0
2006-05-12 02:17:00,0.69469,0.6948,0.69427,0.69451,38400000.0
2006-05-12 02:18:00,0.69492,0.69496,0.69452,0.69469,24000000.0
2006-05-12 02:19:00,0.69462,0.69493,0.69443,0.69466,38400000.0
2006-05-12 02:20:00,0.69414,0.69473,0.69414,0.69448,38400000.0
2006-05-12 02:21:00,0.69418,0.69449,0.69401,0.69447,38800000.0
2006-05-12 02:23:00,0.6944,0.69449,0.69398,0.69404,33600000.0
2006-05-12 02:24:00,0.69417,0.69442,0.69396,0.69404,33600000.0
2006-05-12 02:26:00,0.69379,0.69453,0.69379,0.69453,28800000.0
2006-05-12 02:27:00,0.69431,0.69476,0.69422,0.6943,25000000.0
2006-05-12 02:28:00,0.69479,0.69479,0.69414,0.69442,33600000.0
2006-05-12 02:29:00,0.69404,0.69466,0.69269,0.69452,33600000.0
2006-05-12 02:31:00,0.69431,0.69468,0.69409,0.69436,24000000.0
2006-05-12 02:32:00,0.69412,0.6946,0.69407,0.69446,28800000.0
2006-05-12 02:34:00,0.69423,0.69459,0.69405,0.69454,33600000.0
2006-05-12 02:35:00,0.69449,0.69449,0.69396,0.694,33600000.0
2006-05-12 02:36:00,0.69399,0.69444,0.69389,0.69416,38800000.0
2006-05-12 02:37:00,0.69384,0.69411,0.69362,0.69385,31400000.0
2006-05-12 02:38:00,0.69406,0.69417,0.69368,0.69387,38800000.0
2006-05-12 02:40:00,0.69375,0.69406,0.69363,0.69398,19200000.0
2006-05-12 02:41:00,0.69246,0.69373,0.69143,0.69269,33600000.0
2006-05-12 02:42:00,0.69384,0.69411,0.69368,0.69368,28800000.0
2006-05-12 02:43:00,0.69363,0.69425,0.69363,0.69425,17600000.0
2006-05-12 02:44:00,0.69433,0.69435,0.69389,0.69391,33600000.0
2006-05-12 02:45:00,0.69432,0.69451,0.69396,0.69403,35200000.0
2006-05-12 02:46:00,0.69462,0.69462,0.69417,0.69434,12800000.0
2006-05-12 02:47:00,0.69423,0.69448,0.69351,0.69368,33600000.0
2006-05-12 02:48:00,0.69424,0.69426,0.69374,0.69374,17600000.0
2006-05-12 02:49:00,0.69391,0.69416,0.69373,0.69389,24000000.0
2006-05-12 02:50:00,0.69368,0.69411,0.69367,0.69371,38400000.0
2006-05-12 02:51:00,0.69356,0.69406,0.69356,0.694,38400000.0
2006-05-12 02:52:00,0.6937,0.694,0.6935,0.69374,24000000.0
2006-05-12 02:53:00,0.69374,0.694,0.69351,0.69398,33600000.0
2006-05-12 02:54:00,0.69399,0.69435,0.69383,0.69404,19200000.0
2006-05-12 02:55:00,0.69463,0.69463,0.69411,0.69438,33600000.0
2006-05-12 02:56:00,0.69438,0.69461,0.69418,0.69427,29800000.0
2006-05-12 02:58:00,0.69424,0.69453,0.69398,0.69428,33600000.0
2006-05-12 03:00:00,0.69426,0.69455,0.69405,0.69414,33600000.0
2006-05-12 03:01:00,0.69359,0.69417,0.69351,0.6939,52800000.0
2006-05-12 03:02:00,0.69379,0.69405,0.69352,0.69374,33600000.0
2006-05-12 03:03:00,0.69374,0.69374,0.69316,0.69361,24000000.0
2006-05-12 03:04:00,0.69337,0.6938,0.69337,0.6938,9600000.0
2006-05-12 03:05:00,0.69359,0.69382,0.69332,0.69376,38400000.0
2006-05-12 03:06:00,0.69347,0.69398,0.69338,0.69398,37800000.0
2006-05-12 03:07:00,0.69373,0.69419,0.69354,0.69389,19200000.0
2006-05-12 03:08:00,0.69403,0.6943,0.69385,0.69404,38400000.0
2006-05-12 03:09:00,0.69435,0.69458,0.69398,0.69426,33600000.0
2006-05-12 03:10:00,0.69388,0.69432,0.69378,0.69389,34000000.0
2006-05-12 03:11:00,0.69393,0.69418,0.69352,0.69359,38400000.0
2006-05-12 03:12:00,0.69364,0.69392,0.69341,0.69385,43200000.0
2006-05-12 03:14:00,0.69387,0.69392,0.69333,0.69358,37800000.0
2006-05-12 03:15:00,0.69339,0.69379,0.69333,0.69373,27200000.0
2006-05-12 03:16:00,0.69363,0.69373,0.69321,0.69326,33600000.0
2006-05-12 03:17:00,0.69093,0.69391,0.69093,0.69343,28800000.0
2006-05-12 03:18:00,0.69348,0.69355,0.69307,0.6931,33600000.0
2006-05-12 03:19:00,0.69318,0.69378,0.69318,0.69372,38400000.0
2006-05-12 03:20:00,0.6937,0.69371,0.69326,0.69344,28800000.0
2006-05-12 03:21:00,0.69334,0.69382,0.69334,0.6938,33000000.0
2006-05-12 03:25:00,0.69395,0.69404,0.69354,0.69361,33600000.0
2006-05-12 03:26:00,0.69357,0.69399,0.69352,0.69395,38400000.0
2006-05-12 03:27:00,0.69395,0.694,0.69352,0.69352,33600000.0
2006-05-12 03:28:00,0.69353,0.69399,0.69352,0.69368,33600000.0
2006-05-12 03:29:00,0.6937,0.69407,0.69338,0.69393,38400000.0
2006-05-12 03:30:00,0.6938,0.69408,0.69269,0.69404,35200000.0
2006-05-12 03:31:00,0.6937,0.69398,0.6935,0.69373,34000000.0
2006-05-12 03:32:00,0.69327,0.69417,0.69147,0.6937,33600000.0
2006-05-12 03:33:00,0.69417,0.69426,0.69374,0.69378,31400000.0
2006-05-12 03:36:00,0.69359,0.69406,0.69354,0.69403,38400000.0
2006-05-12 03:37:00,0.69379,0.69404,0.6936,0.69398,38400000.0
2006-05-12 03:38:00,0.69398,0.69405,0.69349,0.69378,38400000.0
2006-05-12 03:39:00,0.69407,0.69415,0.69371,0.69374,32000000.0
2006-05-12 03:40:00,0.69395,0.69417,0.69369,0.6938,35200000.0
2006-05-12 03:41:00,0.69371,0.69416,0.69371,0.69416,38400000.0
2006-05-12 03:42:00,0.69414,0.69414,0.69361,0.69361,33600000.0
2006-05-12 03:43:00,0.6936,0.69417,0.6936,0.69413,33600000.0
2006-05-12 03:46:00,0.69417,0.69423,0.69377,0.69377,24000000.0
2006-05-12 03:47:00,0.69423,0.69424,0.69378,0.69378,38400000.0
2006-05-12 03:52:00,0.6937,0.69418,0.69367,0.69413,33600000.0
2006-05-12 03:53:00,0.69376,0.69417,0.69358,0.69392,43200000.0
2006-05-12 03:54:00,0.69426,0.69426,0.69374,0.69374,28800000.0
2006-05-12 03:57:00,0.69374,0.69423,0.69374,0.69418,52600000.0
2006-05-12 03:58:00,0.69393,0.69424,0.69369,0.69377,52800000.0
2006-05-12 03:59:00,0.6937,0.69419,0.69353,0.69419,48000000.0
2006-05-12 04:00:00,0.69398,0.69425,0.69373,0.69425,33600000.0
2006-05-12 04:01:00,0.69359,0.69416,0.69357,0.69388,22400000.0
2006-05-12 04:02:00,0.69396,0.69424,0.69377,0.69418,24400000.0
2006-05-12 04:05:00,0.69377,0.69407,0.69364,0.6938,33600000.0
2006-05-12 04:06:00,0.69345,0.694,0.69345,0.694,14400000.0
2006-05-12 04:07:00,0.69409,0.69416,0.69372,0.69386,28800000.0
2006-05-12 04:08:00,0.69421,0.69421,0.69319,0.69375,28800000.0
2006-05-12 04:10:00,0.69406,0.69412,0.69365,0.69383,25600000.0
2006-05-12 04:11:00,0.69411,0.69411,0.69369,0.69386,19200000.0
2006-05-12 04:12:00,0.69402,0.69402,0.69357,0.69367,27200000.0
2006-05-12 04:13:00,0.69376,0.69405,0.69363,0.69363,20800000.0
2006-05-12 04:15:00,0.69388,0.69431,0.69379,0.69404,38400000.0
2006-05-12 04:16:00,0.69392,0.69432,0.69377,0.69408,28800000.0
2006-05-12 04:18:00,0.69406,0.69427,0.69384,0.69427,24000000.0
2006-05-12 04:19:00,0.69376,0.69433,0.69376,0.69415,33600000.0
2006-05-12 04:21:00,0.69403,0.69403,0.69359,0.69361,24000000.0
2006-05-12 04:23:00,0.69333,0.69403,0.69225,0.69359,43200000.0
2006-05-12 04:27:00,0.69379,0.69402,0.69347,0.69378,33600000.0
2006-05-12 04:28:00,0.69392,0.69392,0.69344,0.69344,14400000.0
2006-05-12 04:29:00,0.69355,0.6939,0.69332,0.69376,52800000.0
2006-05-12 04:30:00,0.69358,0.69388,0.69337,0.69388,24000000.0
2006-05-12 04:34:00,0.69376,0.69399,0.69341,0.69365,32800000.0
2006-05-12 04:35:00,0.69393,0.69398,0.69351,0.69351,28800000.0
2006-05-12 04:36:00,0.69379,0.69402,0.69358,0.69371,43200000.0
2006-05-12 04:38:00,0.69376,0.69401,0.69357,0.69394,33600000.0
2006-05-12 04:39:00,0.69364,0.6941,0.69338,0.69381,42600000.0
2006-05-12 04:40:00,0.69374,0.69398,0.69351,0.69371,38400000.0
2006-05-12 04:41:00,0.69397,0.69402,0.69354,0.6936,38400000.0
2006-05-12 04:42:00,0.69399,0.69424,0.69367,0.69396,33000000.0
2006-05-12 04:43:00,0.69404,0.69437,0.69387,0.6941,33600000.0
2006-05-12 04:44:00,0.69437,0.69437,0.69391,0.69409,38400000.0
2006-05-12 04:49:00,0.69408,0.69436,0.6939,0.69408,48000000.0
2006-05-12 04:50:00,0.69405,0.69439,0.69385,0.69414,31400000.0
2006-05-12 04:51:00,0.69428,0.69433,0.6938,0.69401,24000000.0
2006-05-12 04:55:00,0.69421,0.69453,0.69388,0.69444,38400000.0
2006-05-12 04:56:00,0.69443,0.69468,0.69423,0.69439,33600000.0
2006-05-12 05:00:00,0.69442,0.6947,0.69409,0.69439,24000000.0
2006-05-12 05:03:00,0.69441,0.69468,0.69415,0.6944,38400000.0
2006-05-12 05:04:00,0.69435,0.69463,0.69415,0.6942,33600000.0
2006-05-12 05:05:00,0.69427,0.69459,0.69395,0.69427,40000000.0
2006-05-12 05:06:00,0.69407,0.69455,0.69403,0.69455,38400000.0
2006-05-12 05:07:00,0.69411,0.69457,0.69406,0.69457,38400000.0
2006-05-12 05:08:00,0.69449,0.69449,0.69401,0.6942,38400000.0
2006-05-12 05:09:00,0.69442,0.69442,0.69382,0.69382,48000000.0
2006-05-12 05:10:00,0.69415,0.6944,0.69401,0.69409,35200000.0
2006-05-12 05:12:00,0.69411,0.69456,0.69388,0.69426,38800000.0
2006-05-12 05:15:00,0.69419,0.69483,0.69419,0.69479,33600000.0
2006-05-12 05:16:00,0.69451,0.69513,0.69451,0.6951,24000000.0
2006-05-12 05:17:00,0.69517,0.69704,0.69517,0.69704,38400000.0
2006-05-12 05:18:00,0.69605,0.69606,0.69556,0.69559,35200000.0
2006-05-12 05:19:00,0.69569,0.69599,0.69547,0.69562,33000000.0
2006-05-12 05:20:00,0.69521,0.69565,0.69514,0.69547,25600000.0
2006-05-12 05:21:00,0.69524,0.69559,0.69516,0.69536,33600000.0
2006-05-12 05:22:00,0.69568,0.69575,0.69532,0.69575,17600000.0
2006-05-12 05:24:00,0.69569,0.69599,0.69542,0.69592,33600000.0
2006-05-12 05:27:00,0.69534,0.69586,0.69523,0.69566,38400000.0
2006-05-12 05:29:00,0.69509,0.69547,0.69496,0.69533,33600000.0
2006-05-12 05:31:00,0.69513,0.69545,0.69489,0.69537,38400000.0
2006-05-12 05:32:00,0.69537,0.69547,0.695,0.695,33600000.0
2006-05-12 05:33:00,0.69551,0.69555,0.69511,0.69522,37200000.0
2006-05-12 05:34:00,0.69542,0.69542,0.69489,0.69489,38400000.0
2006-05-12 05:35:00,0.69505,0.69539,0.69482,0.69513,28800000.0
2006-05-12 05:38:00,0.6954,0.69547,0.69503,0.69503,38400000.0
2006-05-12 05:39:00,0.69548,0.69556,0.69506,0.69506,52800000.0
2006-05-12 05:40:00,0.69493,0.69541,0.69303,0.69425,32000000.0
2006-05-12 05:43:00,0.69509,0.69538,0.69487,0.69504,33600000.0
2006-05-12 05:44:00,0.695,0.695,0.69442,0.69457,33600000.0
2006-05-12 05:45:00,0.69473,0.69473,0.69421,0.69421,33600000.0
2006-05-12 05:46:00,0.6947,0.69481,0.69426,0.69426,52200000.0
2006-05-12 05:47:00,0.69463,0.69502,0.6945,0.6945,36200000.0
2006-05-12 05:48:00,0.69469,0.69503,0.69448,0.69477,33600000.0
2006-05-12 05:49:00,0.69462,0.6949,0.69443,0.69476,33600000.0
2006-05-12 05:50:00,0.69449,0.69484,0.6942,0.69446,33600000.0
2006-05-12 05:51:00,0.69476,0.69482,0.69439,0.6944,33600000.0
2006-05-12 05:52:00,0.69454,0.69504,0.69454,0.69504,24000000.0
2006-05-12 05:53:00,0.69486,0.69526,0.69483,0.69501,30400000.0
2006-05-12 05:54:00,0.695,0.69537,0.69497,0.69497,17600000.0
2006-05-12 05:55:00,0.69509,0.69548,0.69499,0.69507,36800000.0
2006-05-12 05:56:00,0.69522,0.69549,0.69502,0.69545,33600000.0
2006-05-12 05:57:00,0.69514,0.69544,0.69494,0.6954,33600000.0
2006-05-12 06:00:00,0.69481,0.69549,0.69481,0.69532,30800000.0
2006-05-12 06:02:00,0.69501,0.69541,0.6949,0.69508,33600000.0
2006-05-12 06:03:00,0.69502,0.69541,0.69481,0.69533,38800000.0
2006-05-12 06:04:00,0.69531,0.69541,0.69487,0.69487,33600000.0
2006-05-12 06:05:00,0.69519,0.69548,0.695,0.69521,40000000.0
2006-05-12 06:06:00,0.6952,0.69546,0.69484,0.69509,38400000.0
2006-05-12 06:08:00,0.695,0.69551,0.69498,0.69546,38400000.0
2006-05-12 06:09:00,0.69544,0.6955,0.69498,0.69498,38400000.0
2006-05-12 06:10:00,0.69523,0.69549,0.69499,0.69499,27200000.0
2006-05-12 06:12:00,0.69505,0.69558,0.69505,0.69558,43200000.0
2006-05-12 06:13:00,0.69531,0.69561,0.69503,0.69552,38400000.0
2006-05-12 06:14:00,0.69556,0.69556,0.6951,0.69531,28800000.0
2006-05-12 06:15:00,0.69512,0.69571,0.69499,0.69571,33600000.0
2006-05-12 06:16:00,0.69552,0.69582,0.69523,0.69582,28800000.0
2006-05-12 06:17:00,0.6953,0.69579,0.69528,0.69568,38200000.0
2006-05-12 06:18:00,0.69531,0.69571,0.69519,0.69526,33600000.0
2006-05-12 06:19:00,0.69549,0.69591,0.69544,0.69578,53200000.0
2006-05-12 06:22:00,0.69581,0.69581,0.69513,0.69513,22800000.0
2006-05-12 06:24:00,0.69556,0.6958,0.69535,0.69536,22400000.0
2006-05-12 06:25:00,0.69563,0.69589,0.69538,0.69559,24000000.0
2006-05-12 06:26:00,0.69559,0.69582,0.69536,0.69578,38400000.0
2006-05-12 06:27:00,0.69531,0.69577,0.69531,0.69567,36800000.0
2006-05-12 06:28:00,0.69537,0.69563,0.69515,0.69531,36800000.0
2006-05-12 06:29:00,0.69553,0.6956,0.69498,0.69498,38400000.0
2006-05-12 06:30:00,0.69521,0.69547,0.69494,0.69547,33600000.0
2006-05-12 06:32:00,0.69551,0.69575,0.6953,0.69534,32000000.0
2006-05-12 06:33:00,0.6952,0.69573,0.69499,0.69539,33600000.0
2006-05-12 06:36:00,0.69521,0.69564,0.69513,0.69547,37800000.0
2006-05-12 06:37:00,0.69534,0.69545,0.6949,0.6952,42600000.0
2006-05-12 06:38:00,0.69541,0.69548,0.69495,0.69495,33600000.0
2006-05-12 06:39:00,0.69472,0.69524,0.69472,0.6952,33600000.0
2006-05-12 06:40:00,0.69484,0.69536,0.69482,0.69536,28800000.0
2006-05-12 06:41:00,0.69508,0.69537,0.69486,0.69513,28800000.0
2006-05-12 06:44:00,0.69552,0.69567,0.69514,0.69524,48000000.0
2006-05-12 06:45:00,0.69535,0.69587,0.69508,0.69587,33600000.0
2006-05-12 06:46:00,0.69565,0.69588,0.69535,0.69586,33600000.0
2006-05-12 06:47:00,0.69539,0.69582,0.69535,0.69571,38400000.0
2006-05-12 06:49:00,0.69551,0.69578,0.6953,0.69578,24400000.0
2006-05-12 06:50:00,0.69573,0.69578,0.69529,0.69529,51600000.0
2006-05-12 06:52:00,0.69577,0.69577,0.69527,0.69527,28800000.0
2006-05-12 06:55:00,0.69543,0.69579,0.69525,0.69556,38400000.0
2006-05-12 07:02:00,0.69567,0.69567,0.69511,0.69511,38400000.0
2006-05-12 07:04:00,0.69536,0.69576,0.69519,0.69576,28800000.0
2006-05-12 07:05:00,0.69548,0.69576,0.6953,0.69548,33600000.0
2006-05-12 07:07:00,0.69549,0.69584,0.69532,0.69584,48000000.0
2006-05-12 07:08:00,0.69554,0.69583,0.69533,0.69556,28800000.0
2006-05-12 07:09:00,0.69535,0.69576,0.69518,0.69544,52800000.0
2006-05-12 07:10:00,0.69559,0.69587,0.69542,0.69542,33600000.0
2006-05-12 07:12:00,0.69595,0.69595,0.69542,0.69564,33600000.0
2006-05-12 07:13:00,0.69565,0.69587,0.69538,0.69562,38400000.0
2006-05-12 07:16:00,0.69552,0.69592,0.69547,0.69591,33600000.0
2006-05-12 07:17:00,0.6956,0.69602,0.69535,0.69567,38400000.0
2006-05-12 07:18:00,0.69525,0.69568,0.69516,0.69558,33600000.0
2006-05-12 07:19:00,0.69532,0.69574,0.69508,0.69521,30400000.0
2006-05-12 07:21:00,0.69548,0.69583,0.69538,0.69538,32000000.0
2006-05-12 07:22:00,0.69558,0.69583,0.69532,0.6955,35200000.0
2006-05-12 07:23:00,0.69538,0.69561,0.69519,0.69532,28800000.0
2006-05-12 07:25:00,0.69516,0.69547,0.69497,0.6952,38400000.0
2006-05-12 07:26:00,0.69529,0.69534,0.69486,0.69491,41600000.0
2006-05-12 07:29:00,0.69538,0.69542,0.69494,0.69514,47400000.0
2006-05-12 07:30:00,0.69506,0.69545,0.69499,0.69521,33600000.0
2006-05-12 07:32:00,0.69517,0.69558,0.69517,0.69558,28800000.0
2006-05-12 07:33:00,0.69533,0.69561,0.6951,0.69532,33600000.0
2006-05-12 07:36:00,0.69508,0.69563,0.69508,0.69523,36800000.0
2006-05-12 07:37:00,0.69532,0.69566,0.69521,0.6954,32000000.0
2006-05-12 07:39:00,0.69503,0.69555,0.69503,0.69555,52800000.0
2006-05-12 07:40:00,0.69542,0.69554,0.69502,0.69506,38400000.0
2006-05-12 07:41:00,0.69555,0.69556,0.6951,0.69514,33600000.0
2006-05-12 07:42:00,0.69539,0.69571,0.69523,0.69526,36800000.0
2006-05-12 07:43:00,0.69546,0.69571,0.69513,0.69535,28800000.0
2006-05-12 07:44:00,0.69557,0.69563,0.69517,0.69537,33600000.0
2006-05-12 07:45:00,0.69536,0.69564,0.69514,0.69531,23400000.0
2006-05-12 07:46:00,0.69549,0.69552,0.69502,0.6951,33600000.0
2006-05-12 07:47:00,0.69567,0.69578,0.6952,0.69547,38400000.0
2006-05-12 07:48:00,0.69576,0.69576,0.69473,0.69501,24400000.0
2006-05-12 07:49:00,0.69523,0.69553,0.6949,0.69501,48000000.0
2006-05-12 07:50:00,0.6949,0.69542,0.69485,0.69542,52800000.0
2006-05-12 07:52:00,0.69522,0.69551,0.69494,0.6955,33600000.0
2006-05-12 07:54:00,0.69577,0.69581,0.69518,0.69518,41600000.0
2006-05-12 07:55:00,0.69568,0.69597,0.69544,0.69564,38400000.0
2006-05-12 07:56:00,0.69566,0.69594,0.69544,0.69565,33600000.0
2006-05-12 07:57:00,0.6959,0.69597,0.69552,0.69559,38400000.0
2006-05-12 07:58:00,0.69598,0.69598,0.69522,0.69522,34000000.0
2006-05-12 07:59:00,0.69542,0.69542,0.69479,0.69497,38400000.0
2006-05-12 08:00:00,0.69492,0.69533,0.69488,0.69509,48000000.0
2006-05-12 08:01:00,0.69505,0.69532,0.6949,0.69525,33600000.0
2006-05-12 08:02:00,0.69482,0.69513,0.69454,0.6948,38400000.0
2006-05-12 08:03:00,0.69478,0.69504,0.69458,0.69495,38400000.0
2006-05-12 08:04:00,0.69458,0.69487,0.69435,0.69476,52800000.0
2006-05-12 08:05:00,0.69448,0.69498,0.69447,0.69496,50000000.0
2006-05-12 08:06:00,0.6949,0.69498,0.69445,0.69473,33000000.0
2006-05-12 08:07:00,0.69445,0.69496,0.6944,0.69448,36800000.0
2006-05-12 08:09:00,0.69468,0.69497,0.69435,0.69468,33600000.0
2006-05-12 08:10:00,0.6949,0.69497,0.69452,0.69493,41600000.0
2006-05-12 08:11:00,0.69462,0.69531,0.69462,0.69531,38200000.0
2006-05-12 08:12:00,0.69543,0.69543,0.69496,0.69517,22400000.0
2006-05-12 08:13:00,0.69503,0.69536,0.69492,0.6951,38400000.0
2006-05-12 08:14:00,0.69512,0.69545,0.69492,0.69513,38400000.0
2006-05-12 08:15:00,0.69538,0.69544,0.69488,0.69514,38400000.0
2006-05-12 08:16:00,0.69518,0.69542,0.69481,0.69503,38400000.0
2006-05-12 08:17:00,0.69519,0.69522,0.69478,0.69518,50600000.0
2006-05-12 08:18:00,0.69492,0.69535,0.69465,0.69535,41600000.0
2006-05-12 08:19:00,0.69503,0.69534,0.6949,0.69512,36800000.0
2006-05-12 08:20:00,0.69483,0.69509,0.69456,0.69497,48400000.0
2006-05-12 08:21:00,0.69497,0.69498,0.6945,0.69455,38400000.0
2006-05-12 08:22:00,0.69509,0.69519,0.69467,0.69497,33600000.0
2006-05-12 08:24:00,0.69507,0.69529,0.69267,0.69485,38200000.0
2006-05-12 08:25:00,0.69506,0.69506,0.69433,0.69433,28800000.0
2006-05-12 08:26:00,0.69412,0.69452,0.69392,0.69425,38400000.0
2006-05-12 08:27:00,0.69434,0.69477,0.69422,0.6945,33600000.0
2006-05-12 08:28:00,0.69449,0.69501,0.69449,0.69498,38400000.0
2006-05-12 08:29:00,0.69454,0.69486,0.69419,0.69453,33600000.0
2006-05-12 08:30:00,0.6943,0.69483,0.69426,0.6948,43200000.0
2006-05-12 08:31:00,0.69473,0.69473,0.69423,0.69443,42600000.0
2006-05-12 08:32:00,0.69467,0.69492,0.6943,0.69463,33600000.0
2006-05-12 08:33:00,0.6947,0.69494,0.6944,0.69493,48000000.0
2006-05-12 08:34:00,0.69442,0.69498,0.69439,0.69476,38400000.0
2006-05-12 08:35:00,0.69456,0.69456,0.69386,0.69391,43600000.0
2006-05-12 08:36:00,0.6941,0.69434,0.69388,0.69399,38800000.0
2006-05-12 08:37:00,0.6939,0.69419,0.69372,0.6939,38400000.0
2006-05-12 08:38:00,0.69385,0.69433,0.69385,0.69432,34000000.0
2006-05-12 08:39:00,0.69394,0.69434,0.69383,0.69422,38400000.0
2006-05-12 08:40:00,0.69425,0.6943,0.69382,0.69382,37800000.0
2006-05-12 08:41:00,0.69425,0.69427,0.69379,0.69379,34000000.0
2006-05-12 08:43:00,0.6942,0.69424,0.69377,0.69398,52800000.0
2006-05-12 08:44:00,0.69417,0.69456,0.69393,0.69427,48000000.0
2006-05-12 08:46:00,0.69417,0.69457,0.69413,0.69452,34000000.0
2006-05-12 08:47:00,0.69444,0.69455,0.69404,0.69413,33000000.0
2006-05-12 08:48:00,0.69432,0.69456,0.69406,0.69422,38400000.0
2006-05-12 08:49:00,0.69413,0.69443,0.69394,0.69413,29200000.0
2006-05-12 08:50:00,0.6941,0.6941,0.69358,0.69358,33000000.0
2006-05-12 08:51:00,0.69367,0.69453,0.6926,0.69405,38400000.0
2006-05-12 08:52:00,0.6941,0.69439,0.69391,0.69406,33600000.0
2006-05-12 08:53:00,0.69425,0.69425,0.69381,0.69384,38400000.0
2006-05-12 08:54:00,0.69421,0.69421,0.69378,0.69418,32000000.0
2006-05-12 08:55:00,0.69382,0.69415,0.69357,0.69374,33600000.0
2006-05-12 08:56:00,0.69396,0.694,0.69354,0.69368,33600000.0
2006-05-12 08:57:00,0.69403,0.69406,0.6936,0.6936,40000000.0
2006-05-12 08:58:00,0.69332,0.69432,0.69285,0.69402,36800000.0
2006-05-12 09:00:00,0.6939,0.6939,0.69332,0.69355,38400000.0
2006-05-12 09:01:00,0.69347,0.69381,0.6933,0.69348,40000000.0
2006-05-12 09:02:00,0.69374,0.69384,0.69327,0.6936,38400000.0
2006-05-12 09:03:00,0.69355,0.6939,0.69334,0.69366,53200000.0
2006-05-12 09:04:00,0.69341,0.69397,0.6934,0.69397,33600000.0
2006-05-12 09:05:00,0.69369,0.69402,0.69357,0.69377,28800000.0
2006-05-12 09:06:00,0.6937,0.69396,0.69336,0.69366,38400000.0
2006-05-12 09:07:00,0.69365,0.69407,0.69349,0.69376,14400000.0
2006-05-12 09:08:00,0.69391,0.69431,0.69384,0.69408,33600000.0
2006-05-12 09:09:00,0.69402,0.6945,0.69402,0.69446,33600000.0
2006-05-12 09:10:00,0.69416,0.69446,0.69393,0.6942,33600000.0
2006-05-12 09:11:00,0.69386,0.69453,0.69386,0.69441,33600000.0
2006-05-12 09:12:00,0.6939,0.69438,0.69386,0.69426,33600000.0
2006-05-12 09:13:00,0.6943,0.69448,0.69398,0.69404,52800000.0
2006-05-12 09:14:00,0.69428,0.69456,0.6941,0.69455,33000000.0
2006-05-12 09:15:00,0.69403,0.69458,0.69271,0.69452,33600000.0
2006-05-12 09:18:00,0.69451,0.69451,0.69394,0.69403,23400000.0
2006-05-12 09:19:00,0.69439,0.69439,0.69395,0.69415,28800000.0
2006-05-12 09:20:00,0.69429,0.69438,0.6938,0.6938,33600000.0
2006-05-12 09:21:00,0.69422,0.6945,0.69391,0.69423,38800000.0
2006-05-12 09:22:00,0.69413,0.69448,0.69391,0.69415,33600000.0
2006-05-12 09:23:00,0.6943,0.69444,0.69386,0.69418,33600000.0
2006-05-12 09:25:00,0.694,0.69444,0.69398,0.69416,33600000.0
2006-05-12 09:26:00,0.69446,0.69489,0.69415,0.69444,34000000.0
2006-05-12 09:27:00,0.6948,0.6948,0.69419,0.69426,38400000.0
2006-05-12 09:28:00,0.69432,0.6947,0.69409,0.69441,38400000.0
2006-05-12 09:29:00,0.69459,0.69459,0.69378,0.69378,38400000.0
2006-05-12 09:30:00,0.69414,0.69467,0.69405,0.69428,38400000.0
2006-05-12 09:31:00,0.69407,0.69446,0.69382,0.69423,52800000.0
2006-05-12 09:32:00,0.69386,0.69415,0.69356,0.69374,33600000.0
2006-05-12 09:33:00,0.69376,0.69379,0.69326,0.69354,38400000.0
2006-05-12 09:34:00,0.69367,0.69408,0.6935,0.69376,38400000.0
2006-05-12 09:35:00,0.69362,0.69393,0.6934,0.69389,38400000.0
2006-05-12 09:36:00,0.69392,0.69404,0.69323,0.69372,33600000.0
2006-05-12 09:37:00,0.69384,0.69423,0.69377,0.69398,33600000.0
2006-05-12 09:38:00,0.69372,0.69425,0.69372,0.69417,35200000.0
2006-05-12 09:39:00,0.69382,0.69408,0.69355,0.69393,33600000.0
2006-05-12 09:40:00,0.69376,0.6938,0.69158,0.69297,38400000.0
2006-05-12 09:41:00,0.6927,0.69354,0.69101,0.69314,38400000.0
2006-05-12 09:42:00,0.6928,0.69341,0.69265,0.69294,43200000.0
2006-05-12 09:43:00,0.69236,0.69285,0.69137,0.69239,28200000.0
2006-05-12 09:44:00,0.69203,0.69238,0.6919,0.69212,52800000.0
2006-05-12 09:45:00,0.6919,0.69237,0.6919,0.69224,38400000.0
2006-05-12 09:46:00,0.69223,0.69239,0.69183,0.69189,52800000.0
2006-05-12 09:47:00,0.69237,0.69237,0.69183,0.69202,48000000.0
2006-05-12 09:48:00,0.69205,0.69214,0.6917,0.69192,33600000.0
2006-05-12 09:49:00,0.69218,0.69229,0.69183,0.69185,33600000.0
2006-05-12 09:50:00,0.69177,0.69213,0.69157,0.69176,33600000.0
2006-05-12 09:51:00,0.69194,0.69212,0.69148,0.69183,38400000.0
2006-05-12 09:52:00,0.69211,0.69222,0.69167,0.69199,38400000.0
2006-05-12 09:53:00,0.69187,0.69219,0.69171,0.69216,34000000.0
2006-05-12 09:54:00,0.69186,0.69215,0.69167,0.69187,33000000.0
2006-05-12 09:55:00,0.69212,0.69218,0.69173,0.69191,33600000.0
2006-05-12 09:56:00,0.69186,0.69218,0.69157,0.69218,52200000.0
2006-05-12 09:57:00,0.69209,0.69241,0.69183,0.69241,38400000.0
2006-05-12 09:58:00,0.69223,0.69253,0.69205,0.69209,38400000.0
2006-05-12 09:59:00,0.69204,0.69254,0.69187,0.69226,34000000.0
2006-05-12 10:00:00,0.69218,0.69244,0.69193,0.69204,33600000.0
2006-05-12 10:01:00,0.69207,0.69207,0.69158,0.69158,47400000.0
2006-05-12 10:02:00,0.69142,0.69207,0.6914,0.69179,48000000.0
2006-05-12 10:03:00,0.69187,0.69219,0.69159,0.69172,48000000.0
2006-05-12 10:04:00,0.691,0.69145,0.69058,0.69089,33600000.0
2006-05-12 10:05:00,0.69135,0.69183,0.69128,0.69156,48000000.0
2006-05-12 10:06:00,0.69156,0.69181,0.69126,0.69173,33600000.0
2006-05-12 10:07:00,0.69127,0.69157,0.69078,0.69097,28800000.0
2006-05-12 10:08:00,0.69095,0.69112,0.69047,0.69057,52800000.0
2006-05-12 10:09:00,0.69061,0.69061,0.68909,0.68933,52200000.0
2006-05-12 10:10:00,0.68955,0.68988,0.68939,0.68988,38400000.0
2006-05-12 10:11:00,0.68963,0.68997,0.68934,0.68956,52800000.0
2006-05-12 10:12:00,0.68944,0.68979,0.6889,0.68891,43200000.0
2006-05-12 10:13:00,0.6888,0.68957,0.68868,0.68957,33600000.0
2006-05-12 10:14:00,0.68947,0.68976,0.68926,0.68944,38400000.0
2006-05-12 10:15:00,0.68917,0.68974,0.68917,0.68965,33600000.0
2006-05-12 10:16:00,0.6894,0.68972,0.68916,0.68944,38400000.0
2006-05-12 10:17:00,0.68978,0.69015,0.68952,0.68987,52800000.0
2006-05-12 10:19:00,0.68966,0.69003,0.68958,0.68992,33600000.0
2006-05-12 10:20:00,0.68958,0.69004,0.68938,0.69004,52800000.0
2006-05-12 10:21:00,0.68995,0.68998,0.68939,0.6897,38800000.0
2006-05-12 10:22:00,0.68992,0.69027,0.68859,0.68969,38400000.0
2006-05-12 10:23:00,0.69007,0.69022,0.68974,0.68974,38800000.0
2006-05-12 10:24:00,0.69008,0.69035,0.68985,0.69028,34000000.0
2006-05-12 10:25:00,0.68971,0.69024,0.68968,0.69012,33600000.0
2006-05-12 10:26:00,0.69019,0.69026,0.68978,0.69001,38400000.0
2006-05-12 10:27:00,0.69014,0.69052,0.68988,0.69015,52800000.0
2006-05-12 10:28:00,0.69025,0.69066,0.6901,0.69037,24000000.0
2006-05-12 10:29:00,0.6909,0.69093,0.69021,0.69035,33600000.0
2006-05-12 10:30:00,0.69005,0.69043,0.68997,0.69037,32000000.0
2006-05-12 10:31:00,0.68998,0.69033,0.68977,0.68996,52800000.0
2006-05-12 10:32:00,0.69002,0.69031,0.68949,0.68998,38400000.0
2006-05-12 10:33:00,0.69034,0.69034,0.68883,0.68978,52800000.0
2006-05-12 10:34:00,0.69025,0.69027,0.68976,0.68994,33600000.0
2006-05-12 10:35:00,0.68985,0.69011,0.68964,0.68971,38800000.0
2006-05-12 10:36:00,0.68945,0.68988,0.68939,0.68984,48000000.0
2006-05-12 10:37:00,0.68957,0.69024,0.68957,0.69013,33000000.0
2006-05-12 10:38:00,0.69015,0.69027,0.68983,0.69004,33000000.0
2006-05-12 10:40:00,0.69029,0.69073,0.68975,0.69073,28800000.0
2006-05-12 10:41:00,0.69119,0.69126,0.69058,0.69058,52800000.0
2006-05-12 10:42:00,0.6907,0.69097,0.69052,0.69071,38400000.0
2006-05-12 10:43:00,0.6908,0.69106,0.69058,0.69077,43200000.0
2006-05-12 10:44:00,0.69071,0.69097,0.69042,0.69075,33600000.0
2006-05-12 10:45:00,0.69031,0.69057,0.68987,0.69019,38400000.0
2006-05-12 10:46:00,0.68985,0.69039,0.68978,0.69018,33600000.0
2006-05-12 10:47:00,0.69,0.6903,0.6898,0.69003,43200000.0
2006-05-12 10:48:00,0.69037,0.6904,0.68969,0.68992,52800000.0
2006-05-12 10:49:00,0.69002,0.69029,0.68977,0.69026,38400000.0
2006-05-12 10:50:00,0.68998,0.69034,0.68985,0.69007,38400000.0
2006-05-12 10:52:00,0.68996,0.6904,0.68992,0.69014,38400000.0
2006-05-12 10:53:00,0.68995,0.6904,0.68992,0.69034,48000000.0
2006-05-12 10:55:00,0.68957,0.69019,0.68957,0.69019,33600000.0
2006-05-12 10:56:00,0.69015,0.69023,0.68972,0.68973,33000000.0
2006-05-12 10:57:00,0.68955,0.69009,0.68953,0.69007,52200000.0
2006-05-12 10:58:00,0.68966,0.69026,0.68962,0.69026,33600000.0
2006-05-12 11:00:00,0.69018,0.69021,0.68955,0.68955,38400000.0
2006-05-12 11:01:00,0.68999,0.69038,0.68987,0.69013,48000000.0
2006-05-12 11:02:00,0.69017,0.69055,0.68995,0.69033,38800000.0
2006-05-12 11:03:00,0.69001,0.69048,0.68997,0.69008,33600000.0
2006-05-12 11:05:00,0.6902,0.69048,0.68991,0.69033,38400000.0
2006-05-12 11:06:00,0.69032,0.69037,0.68957,0.69,43200000.0
2006-05-12 11:07:00,0.68939,0.69019,0.68802,0.6895,43600000.0
2006-05-12 11:08:00,0.68997,0.69012,0.68952,0.68964,36800000.0
2006-05-12 11:09:00,0.68995,0.6902,0.68975,0.68988,38400000.0
2006-05-12 11:10:00,0.69009,0.69011,0.68965,0.68967,33600000.0
2006-05-12 11:11:00,0.6898,0.69013,0.68959,0.6901,38400000.0
2006-05-12 11:13:00,0.68986,0.69016,0.68955,0.68986,33600000.0
2006-05-12 11:14:00,0.6899,0.69037,0.68966,0.68983,48000000.0
2006-05-12 11:17:00,0.6901,0.69032,0.68981,0.68992,33600000.0
2006-05-12 11:18:00,0.69011,0.69015,0.68947,0.68982,33600000.0
2006-05-12 11:19:00,0.69017,0.6904,0.68992,0.69009,33600000.0
2006-05-12 11:21:00,0.69008,0.69032,0.68978,0.68992,38400000.0
2006-05-12 11:23:00,0.69008,0.69045,0.68999,0.69035,34000000.0
2006-05-12 11:24:00,0.6901,0.69059,0.68968,0.69026,38400000.0
2006-05-12 11:25:00,0.69033,0.69065,0.68993,0.69021,38400000.0
2006-05-12 11:26:00,0.69026,0.6906,0.68994,0.69027,33600000.0
2006-05-12 11:27:00,0.69026,0.6906,0.6901,0.69033,33600000.0
2006-05-12 11:28:00,0.69034,0.69061,0.69011,0.69033,33600000.0
2006-05-12 11:29:00,0.69014,0.69063,0.69011,0.69028,35200000.0
2006-05-12 11:30:00,0.69033,0.69066,0.69011,0.6904,43000000.0
2006-05-12 11:31:00,0.69017,0.69043,0.68965,0.69043,20800000.0
2006-05-12 11:32:00,0.69063,0.69066,0.6902,0.69039,48000000.0
2006-05-12 11:33:00,0.69033,0.6906,0.69006,0.69019,43200000.0
2006-05-12 11:34:00,0.69023,0.6903,0.68982,0.69004,28800000.0
2006-05-12 11:35:00,0.68984,0.69036,0.68982,0.69036,43200000.0
2006-05-12 11:36:00,0.69012,0.69043,0.68989,0.69016,38400000.0
2006-05-12 11:37:00,0.69032,0.69036,0.68974,0.69001,33600000.0
2006-05-12 11:38:00,0.69024,0.69033,0.68978,0.6899,38400000.0
2006-05-12 11:39:00,0.69,0.69031,0.6896,0.68986,38400000.0
2006-05-12 11:40:00,0.68996,0.69032,0.68978,0.69032,17600000.0
2006-05-12 11:41:00,0.68983,0.69012,0.68963,0.69,33600000.0
2006-05-12 11:42:00,0.69003,0.69022,0.68963,0.68982,38400000.0
2006-05-12 11:43:00,0.69001,0.69035,0.68986,0.69002,33600000.0
2006-05-12 11:44:00,0.69034,0.69043,0.68915,0.6901,33600000.0
2006-05-12 11:45:00,0.69052,0.69069,0.69016,0.69037,48000000.0
2006-05-12 11:46:00,0.69053,0.69053,0.68943,0.68943,38400000.0
2006-05-12 11:47:00,0.68991,0.69021,0.68957,0.68991,38200000.0
2006-05-12 11:48:00,0.68966,0.69004,0.68921,0.68989,38400000.0
2006-05-12 11:49:00,0.68981,0.69013,0.68961,0.69013,33600000.0
2006-05-12 11:50:00,0.68982,0.6902,0.68958,0.68995,38400000.0
2006-05-12 11:51:00,0.68936,0.68986,0.68857,0.68901,33600000.0
2006-05-12 11:52:00,0.68887,0.68898,0.68848,0.6887,38400000.0
2006-05-12 11:53:00,0.68893,0.68894,0.68729,0.68859,48000000.0
2006-05-12 11:54:00,0.68878,0.68903,0.68856,0.68866,53200000.0
2006-05-12 11:55:00,0.68907,0.6891,0.68856,0.68874,33600000.0
2006-05-12 11:56:00,0.6888,0.68904,0.68845,0.68877,38400000.0
2006-05-12 11:57:00,0.68883,0.68918,0.68863,0.68887,33600000.0
2006-05-12 11:58:00,0.6891,0.68945,0.68892,0.68922,38800000.0
2006-05-12 11:59:00,0.68953,0.68981,0.68923,0.68954,33600000.0
2006-05-12 12:00:00,0.68974,0.68995,0.68849,0.68964,53200000.0
2006-05-12 12:01:00,0.68966,0.69007,0.68952,0.68975,33600000.0
2006-05-12 12:02:00,0.68974,0.69006,0.68936,0.6897,38400000.0
2006-05-12 12:03:00,0.68965,0.69013,0.68958,0.69007,48000000.0
2006-05-12 12:04:00,0.68986,0.69024,0.68973,0.68996,52800000.0
2006-05-12 12:05:00,0.68976,0.6901,0.68955,0.68983,33600000.0
2006-05-12 12:06:00,0.69001,0.69004,0.68948,0.68974,52800000.0
2006-05-12 12:07:00,0.68981,0.69,0.68945,0.68974,38400000.0
2006-05-12 12:08:00,0.69021,0.69028,0.68978,0.68981,38800000.0
2006-05-12 12:10:00,0.6902,0.69045,0.68985,0.68998,52800000.0
2006-05-12 12:11:00,0.68955,0.68986,0.6893,0.68947,48400000.0
2006-05-12 12:12:00,0.68954,0.68984,0.68933,0.68947,52800000.0
2006-05-12 12:13:00,0.68917,0.6896,0.68915,0.68946,33400000.0
2006-05-12 12:14:00,0.68938,0.68945,0.68877,0.68877,33600000.0
2006-05-12 12:15:00,0.68941,0.68941,0.68893,0.689,48000000.0
2006-05-12 12:17:00,0.68888,0.68932,0.6887,0.68904,52200000.0
2006-05-12 12:18:00,0.6889,0.68923,0.68867,0.68898,33600000.0
2006-05-12 12:19:00,0.68885,0.68952,0.68873,0.68952,52800000.0
2006-05-12 12:20:00,0.68939,0.68951,0.68895,0.68926,33600000.0
2006-05-12 12:21:00,0.68949,0.6895,0.68901,0.68905,52800000.0
2006-05-12 12:22:00,0.68925,0.68951,0.68891,0.68891,30400000.0
2006-05-12 12:24:00,0.68894,0.68931,0.68691,0.68865,48000000.0
2006-05-12 12:26:00,0.68872,0.68916,0.68686,0.68863,38400000.0
2006-05-12 12:28:00,0.68845,0.68903,0.68844,0.68873,34000000.0
2006-05-12 12:29:00,0.68831,0.6886,0.688,0.68854,38400000.0
2006-05-12 12:30:00,0.68836,0.68869,0.6881,0.68841,33600000.0
2006-05-12 12:31:00,0.68829,0.68878,0.68829,0.68878,38400000.0
2006-05-12 12:32:00,0.68872,0.68872,0.68807,0.68829,38800000.0
2006-05-12 12:33:00,0.68801,0.68853,0.688,0.68832,33600000.0
2006-05-12 12:34:00,0.68837,0.68845,0.68793,0.6882,43200000.0
2006-05-12 12:35:00,0.68811,0.68858,0.68802,0.68812,38400000.0
2006-05-12 12:36:00,0.68816,0.68868,0.68816,0.68863,38400000.0
2006-05-12 12:37:00,0.68848,0.68875,0.68826,0.68844,33600000.0
2006-05-12 12:38:00,0.68852,0.68887,0.68824,0.68861,48000000.0
2006-05-12 12:39:00,0.68856,0.68891,0.68835,0.68863,48000000.0
2006-05-12 12:43:00,0.68911,0.68922,0.6886,0.68866,52800000.0
2006-05-12 12:44:00,0.68895,0.68946,0.68888,0.68946,43200000.0
2006-05-12 12:45:00,0.68913,0.68947,0.68894,0.68915,38400000.0
2006-05-12 12:46:00,0.68896,0.68938,0.68886,0.68929,52200000.0
2006-05-12 12:47:00,0.68935,0.68964,0.68895,0.68916,33600000.0
2006-05-12 12:48:00,0.6894,0.68964,0.68917,0.68928,33600000.0
2006-05-12 12:49:00,0.68928,0.68951,0.68904,0.68924,38400000.0
2006-05-12 12:52:00,0.68908,0.68933,0.68884,0.6889,48000000.0
2006-05-12 12:53:00,0.68897,0.68922,0.68867,0.68922,38400000.0
2006-05-12 12:54:00,0.68922,0.6893,0.68844,0.68866,52800000.0
2006-05-12 12:55:00,0.68933,0.68956,0.68897,0.68929,38800000.0
2006-05-12 12:56:00,0.6897,0.6897,0.68916,0.68944,24000000.0
2006-05-12 12:57:00,0.68937,0.68963,0.68894,0.68926,43200000.0
2006-05-12 12:58:00,0.68902,0.68952,0.68902,0.68924,27200000.0
2006-05-12 12:59:00,0.68946,0.68946,0.68898,0.68918,33600000.0
2006-05-12 13:00:00,0.68922,0.68922,0.68857,0.68857,33600000.0
2006-05-12 13:01:00,0.68893,0.68899,0.68848,0.68871,38400000.0
2006-05-12 13:02:00,0.68856,0.6889,0.68813,0.68836,38400000.0
2006-05-12 13:03:00,0.68823,0.68878,0.68814,0.68864,33600000.0
2006-05-12 13:04:00,0.68828,0.68861,0.68755,0.68826,38400000.0
2006-05-12 13:05:00,0.68843,0.68874,0.68806,0.68874,33600000.0
2006-05-12 13:06:00,0.68869,0.68914,0.68836,0.68884,52800000.0
2006-05-12 13:07:00,0.68882,0.68924,0.68882,0.68924,14400000.0
2006-05-12 13:08:00,0.68873,0.68922,0.68871,0.68916,48000000.0
2006-05-12 13:09:00,0.68883,0.68918,0.68854,0.689,48400000.0
2006-05-12 13:10:00,0.68874,0.68916,0.68845,0.68873,38400000.0
2006-05-12 13:11:00,0.68885,0.68925,0.68872,0.68892,48400000.0
2006-05-12 13:12:00,0.68868,0.68922,0.68868,0.689,38400000.0
2006-05-12 13:13:00,0.68903,0.68929,0.68884,0.68891,33600000.0
2006-05-12 13:14:00,0.68894,0.6894,0.68877,0.6894,38400000.0
2006-05-12 13:15:00,0.68942,0.68943,0.68887,0.689,48000000.0
2006-05-12 13:16:00,0.68912,0.68962,0.68892,0.68962,53200000.0
2006-05-12 13:17:00,0.68941,0.68984,0.68935,0.68935,33600000.0
2006-05-12 13:18:00,0.68977,0.69007,0.68936,0.6896,52800000.0
2006-05-12 13:19:00,0.68933,0.68962,0.68903,0.68962,28800000.0
2006-05-12 13:20:00,0.68963,0.68963,0.68907,0.68907,38400000.0
2006-05-12 13:22:00,0.68964,0.68965,0.68915,0.68932,38400000.0
2006-05-12 13:23:00,0.68936,0.68962,0.68912,0.68955,33600000.0
2006-05-12 13:24:00,0.68934,0.68968,0.6892,0.6894,38400000.0
2006-05-12 13:25:00,0.68902,0.68963,0.68902,0.68949,48000000.0
2006-05-12 13:26:00,0.68934,0.6894,0.68888,0.68909,33600000.0
2006-05-12 13:27:00,0.68912,0.6894,0.6888,0.68928,38400000.0
2006-05-12 13:28:00,0.68927,0.68933,0.68878,0.68878,38400000.0
2006-05-12 13:29:00,0.68923,0.68951,0.68903,0.68913,35200000.0
2006-05-12 13:30:00,0.68857,0.68909,0.68855,0.68902,33600000.0
2006-05-12 13:31:00,0.68897,0.68905,0.68855,0.68873,43200000.0
2006-05-12 13:32:00,0.68897,0.6896,0.68876,0.6896,43200000.0
2006-05-12 13:33:00,0.68944,0.69016,0.68934,0.68989,30400000.0
2006-05-12 13:34:00,0.68977,0.6901,0.68929,0.68975,48000000.0
2006-05-12 13:36:00,0.69,0.69005,0.68956,0.6898,48000000.0
2006-05-12 13:37:00,0.68963,0.69009,0.68951,0.69009,48000000.0
2006-05-12 13:38:00,0.68978,0.69012,0.68966,0.68986,38400000.0
2006-05-12 13:40:00,0.68989,0.69018,0.68971,0.68994,42600000.0
2006-05-12 13:41:00,0.68989,0.69017,0.68973,0.69015,33600000.0
2006-05-12 13:42:00,0.69014,0.6905,0.68995,0.69004,43200000.0
2006-05-12 13:43:00,0.68982,0.69042,0.68982,0.69042,33600000.0
2006-05-12 13:44:00,0.69041,0.69047,0.68995,0.68995,52800000.0
2006-05-12 13:45:00,0.69018,0.69049,0.68994,0.69049,33600000.0
2006-05-12 13:46:00,0.68988,0.69053,0.68976,0.69021,36800000.0
2006-05-12 13:47:00,0.69034,0.69062,0.69019,0.6904,120000000.0
2006-05-12 13:48:00,0.69045,0.69096,0.69034,0.69071,105600000.0
2006-05-12 13:49:00,0.69084,0.69111,0.6906,0.69081,99600000.0
2006-05-12 13:50:00,0.69063,0.691,0.69057,0.69079,38400000.0
2006-05-12 13:52:00,0.69067,0.69102,0.69032,0.69075,48000000.0
2006-05-12 13:53:00,0.6907,0.69109,0.69047,0.69084,96000000.0
2006-05-12 13:54:00,0.69104,0.69104,0.68818,0.68993,33600000.0
2006-05-12 13:55:00,0.69038,0.6908,0.69038,0.6908,38400000.0
2006-05-12 13:56:00,0.69088,0.69088,0.69019,0.69035,43200000.0
2006-05-12 13:57:00,0.69023,0.69068,0.69006,0.69032,48400000.0
2006-05-12 13:58:00,0.69036,0.69084,0.69033,0.69084,33600000.0
2006-05-12 13:59:00,0.6906,0.69086,0.69038,0.69055,38400000.0
2006-05-12 14:00:00,0.69039,0.69073,0.69016,0.69044,28200000.0
2006-05-12 14:01:00,0.69087,0.69111,0.69058,0.69068,137600000.0
2006-05-12 14:02:00,0.69117,0.69118,0.6907,0.6907,33600000.0
2006-05-12 14:03:00,0.69047,0.69108,0.69047,0.69108,24000000.0
2006-05-12 14:04:00,0.69121,0.69178,0.69104,0.69147,33600000.0
2006-05-12 14:05:00,0.69164,0.69191,0.69136,0.69142,52800000.0
2006-05-12 14:06:00,0.69141,0.69191,0.69116,0.69191,38400000.0
2006-05-12 14:07:00,0.69208,0.69233,0.69178,0.69189,33600000.0
2006-05-12 14:08:00,0.69181,0.69233,0.69181,0.69233,82000000.0
2006-05-12 14:09:00,0.692,0.69233,0.69181,0.69203,38400000.0
2006-05-12 14:10:00,0.69198,0.69302,0.69198,0.69302,124600000.0
2006-05-12 14:11:00,0.6926,0.69293,0.6923,0.69251,33600000.0
2006-05-12 14:12:00,0.69228,0.69261,0.69204,0.69244,48400000.0
2006-05-12 14:13:00,0.69189,0.69216,0.69163,0.69167,38800000.0
2006-05-12 14:14:00,0.69173,0.69201,0.69152,0.69161,43200000.0
2006-05-12 14:15:00,0.6916,0.69216,0.6916,0.69211,52800000.0
2006-05-12 14:16:00,0.69205,0.69248,0.69166,0.69196,96000000.0
2006-05-12 14:17:00,0.69201,0.69266,0.69201,0.69265,38400000.0
2006-05-12 14:18:00,0.6926,0.69271,0.692,0.692,38400000.0
2006-05-12 14:19:00,0.6928,0.6928,0.69233,0.69254,38400000.0
2006-05-12 14:20:00,0.69294,0.69307,0.6925,0.69283,33600000.0
2006-05-12 14:21:00,0.69312,0.69338,0.69285,0.69297,48000000.0
2006-05-12 14:22:00,0.69318,0.69372,0.69318,0.69359,43200000.0
2006-05-12 14:23:00,0.69339,0.6942,0.69339,0.6941,129400000.0
2006-05-12 14:24:00,0.694,0.69434,0.69384,0.69424,33600000.0
2006-05-12 14:25:00,0.69366,0.69426,0.69366,0.69423,172800000.0
2006-05-12 14:26:00,0.69418,0.6945,0.69401,0.69443,134800000.0
2006-05-12 14:27:00,0.69421,0.6947,0.69402,0.69416,109600000.0
2006-05-12 14:28:00,0.69434,0.69443,0.69377,0.69388,148800000.0
2006-05-12 14:29:00,0.69383,0.6943,0.69375,0.69408,52800000.0
2006-05-12 14:30:00,0.69474,0.69527,0.69439,0.69457,33600000.0
2006-05-12 14:31:00,0.69416,0.69496,0.69402,0.69496,33600000.0
2006-05-12 14:32:00,0.69467,0.69467,0.69396,0.69396,133800000.0
2006-05-12 14:33:00,0.6938,0.69413,0.6935,0.69361,30400000.0
2006-05-12 14:34:00,0.694,0.69402,0.69351,0.69354,33600000.0
2006-05-12 14:35:00,0.69385,0.69388,0.69236,0.69354,46400000.0
2006-05-12 14:36:00,0.6937,0.69388,0.6933,0.69342,38400000.0
2006-05-12 14:37:00,0.69367,0.69367,0.69267,0.69267,25600000.0
2006-05-12 14:38:00,0.69257,0.69301,0.69234,0.69257,153600000.0
2006-05-12 14:39:00,0.69276,0.69343,0.69267,0.69304,115200000.0
2006-05-12 14:40:00,0.69369,0.69421,0.69369,0.69414,38400000.0
2006-05-12 14:41:00,0.69385,0.69428,0.69365,0.69428,230200000.0
2006-05-12 14:42:00,0.69388,0.69439,0.69388,0.69431,57600000.0
2006-05-12 14:43:00,0.69354,0.69408,0.69343,0.69373,72000000.0
2006-05-12 14:44:00,0.69367,0.69367,0.69311,0.69331,86400000.0
2006-05-12 14:45:00,0.69346,0.69359,0.69305,0.69306,33600000.0
2006-05-12 14:46:00,0.69329,0.69359,0.69304,0.69316,52800000.0
2006-05-12 14:47:00,0.69306,0.69336,0.69248,0.69268,48000000.0
2006-05-12 14:48:00,0.69272,0.69296,0.6924,0.69246,34000000.0
2006-05-12 14:49:00,0.69306,0.69318,0.69266,0.69286,129600000.0
2006-05-12 14:50:00,0.69272,0.69272,0.69197,0.69208,96000000.0
2006-05-12 14:51:00,0.69201,0.69263,0.69201,0.69248,89600000.0
2006-05-12 14:52:00,0.69209,0.69239,0.69174,0.69213,33600000.0
2006-05-12 14:53:00,0.69234,0.69319,0.69225,0.69288,67600000.0
2006-05-12 14:54:00,0.69301,0.69351,0.69286,0.69323,72400000.0
2006-05-12 14:55:00,0.69337,0.69391,0.69319,0.69391,52800000.0
2006-05-12 14:56:00,0.6937,0.6937,0.69301,0.69301,57600000.0
2006-05-12 14:57:00,0.69296,0.69296,0.69228,0.69259,43200000.0
2006-05-12 14:58:00,0.69263,0.69316,0.69241,0.69291,72400000.0
2006-05-12 14:59:00,0.69295,0.69337,0.69277,0.69337,38400000.0
2006-05-12 15:00:00,0.69351,0.69361,0.69305,0.69323,38400000.0
2006-05-12 15:01:00,0.69296,0.69334,0.69276,0.69333,33600000.0
2006-05-12 15:02:00,0.69285,0.69333,0.69264,0.693,86800000.0
2006-05-12 15:03:00,0.69319,0.69347,0.6929,0.69337,33600000.0
2006-05-12 15:04:00,0.69279,0.69314,0.69249,0.69264,133800000.0
2006-05-12 15:05:00,0.69264,0.69389,0.69264,0.69389,38400000.0
2006-05-12 15:06:00,0.69355,0.69383,0.69321,0.69335,28800000.0
2006-05-12 15:07:00,0.69306,0.69353,0.69293,0.69331,33600000.0
2006-05-12 15:08:00,0.6928,0.69344,0.6928,0.69343,100800000.0
2006-05-12 15:09:00,0.69347,0.69371,0.6931,0.69343,34000000.0
2006-05-12 15:10:00,0.69308,0.69351,0.69254,0.69264,109800000.0
2006-05-12 15:11:00,0.69271,0.69291,0.69232,0.69266,43200000.0
2006-05-12 15:12:00,0.69309,0.6934,0.6928,0.69297,33600000.0
2006-05-12 15:13:00,0.6931,0.69318,0.69261,0.69287,176000000.0
2006-05-12 15:14:00,0.69314,0.69358,0.6928,0.69323,86400000.0
2006-05-12 15:15:00,0.69312,0.69338,0.69291,0.69308,52200000.0
2006-05-12 15:16:00,0.69227,0.69335,0.69125,0.69321,33000000.0
2006-05-12 15:17:00,0.69317,0.69356,0.69297,0.69326,72000000.0
2006-05-12 15:18:00,0.69313,0.6936,0.69298,0.6933,48000000.0
2006-05-12 15:19:00,0.69292,0.6934,0.69287,0.69315,28800000.0
2006-05-12 15:20:00,0.69347,0.69352,0.69306,0.69306,38400000.0
2006-05-12 15:21:00,0.69345,0.6937,0.69317,0.69335,28800000.0
2006-05-12 15:22:00,0.69353,0.69357,0.69309,0.69311,33600000.0
2006-05-12 15:23:00,0.69295,0.69343,0.69288,0.69326,190400000.0
2006-05-12 15:24:00,0.69309,0.69337,0.69284,0.69298,28800000.0
2006-05-12 15:25:00,0.69286,0.69317,0.69264,0.69308,110400000.0
2006-05-12 15:26:00,0.6928,0.69311,0.69254,0.69311,172600000.0
2006-05-12 15:27:00,0.69324,0.69347,0.69159,0.69273,52800000.0
2006-05-12 15:28:00,0.69288,0.69327,0.6926,0.69296,37800000.0
2006-05-12 15:29:00,0.69319,0.69338,0.69287,0.69315,37800000.0
2006-05-12 15:30:00,0.69095,0.69329,0.69003,0.69192,212000000.0
2006-05-12 15:31:00,0.69321,0.69333,0.6928,0.69283,38800000.0
2006-05-12 15:32:00,0.69302,0.69344,0.69284,0.69316,95400000.0
2006-05-12 15:33:00,0.69349,0.69356,0.69303,0.6931,33600000.0
2006-05-12 15:34:00,0.69365,0.69365,0.69306,0.69325,33600000.0
2006-05-12 15:35:00,0.69349,0.69357,0.69293,0.69309,110800000.0
2006-05-12 15:36:00,0.69309,0.69309,0.69257,0.69282,43200000.0
2006-05-12 15:37:00,0.69263,0.69311,0.69263,0.6931,38400000.0
2006-05-12 15:38:00,0.69293,0.69329,0.69272,0.69326,187600000.0
2006-05-12 15:40:00,0.69282,0.69334,0.69277,0.69293,48000000.0
2006-05-12 15:41:00,0.69309,0.69316,0.69267,0.69291,100800000.0
2006-05-12 15:42:00,0.69276,0.6932,0.69272,0.69295,38800000.0
2006-05-12 15:43:00,0.69277,0.6932,0.69277,0.6932,38400000.0
2006-05-12 15:44:00,0.69339,0.69369,0.69302,0.69344,67200000.0
2006-05-12 15:45:00,0.69333,0.69363,0.69305,0.69353,30400000.0
2006-05-12 15:46:00,0.69326,0.69354,0.69308,0.69344,48000000.0
2006-05-12 15:47:00,0.69357,0.69374,0.69323,0.69352,86400000.0
2006-05-12 15:48:00,0.69344,0.6937,0.69296,0.69324,96000000.0
2006-05-12 15:49:00,0.69334,0.69339,0.69282,0.69282,105000000.0
2006-05-12 15:50:00,0.69322,0.69328,0.6928,0.69303,76800000.0
2006-05-12 15:51:00,0.69315,0.69344,0.69283,0.69344,153600000.0
2006-05-12 15:52:00,0.69325,0.69355,0.693,0.69355,33600000.0
2006-05-12 15:53:00,0.69341,0.69344,0.69305,0.69322,38400000.0
2006-05-12 15:54:00,0.69346,0.69373,0.6932,0.69363,52800000.0
2006-05-12 15:55:00,0.69377,0.69389,0.69336,0.69358,33400000.0
2006-05-12 15:56:00,0.69366,0.69398,0.69334,0.69354,38400000.0
2006-05-12 15:57:00,0.69355,0.69397,0.69318,0.69397,33600000.0
2006-05-12 15:58:00,0.69401,0.69401,0.69346,0.69373,77200000.0
2006-05-12 15:59:00,0.69396,0.69441,0.69365,0.69407,91200000.0
2006-05-12 16:00:00,0.69433,0.69468,0.69385,0.69395,134400000.0
2006-05-12 16:01:00,0.69351,0.69403,0.69348,0.69392,33600000.0
2006-05-12 16:02:00,0.69351,0.694,0.6935,0.69396,129000000.0
2006-05-12 16:03:00,0.69378,0.69417,0.69362,0.69391,37800000.0
2006-05-12 16:04:00,0.69402,0.69428,0.69371,0.69401,158400000.0
2006-05-12 16:05:00,0.6943,0.69434,0.69371,0.69396,33600000.0
2006-05-12 16:06:00,0.69442,0.69466,0.6941,0.69425,148200000.0
2006-05-12 16:07:00,0.69488,0.69494,0.69445,0.69466,114600000.0
2006-05-12 16:08:00,0.69488,0.69493,0.69441,0.69445,129600000.0
2006-05-12 16:09:00,0.69481,0.69506,0.69456,0.69464,138800000.0
2006-05-12 16:10:00,0.69466,0.695,0.69353,0.69447,38400000.0
2006-05-12 16:11:00,0.69498,0.69524,0.6947,0.69493,33600000.0
2006-05-12 16:12:00,0.69499,0.69533,0.69479,0.69533,67200000.0
2006-05-12 16:13:00,0.69498,0.69582,0.69498,0.69552,138600000.0
2006-05-12 16:14:00,0.69561,0.69596,0.69547,0.69568,148800000.0
2006-05-12 16:15:00,0.69598,0.69602,0.69552,0.6956,34000000.0
2006-05-12 16:16:00,0.69555,0.69608,0.6955,0.69608,106000000.0
2006-05-12 16:17:00,0.69569,0.696,0.69549,0.69567,81600000.0
2006-05-12 16:18:00,0.69577,0.69582,0.69527,0.69527,133800000.0
2006-05-12 16:19:00,0.69557,0.69557,0.69488,0.69516,43200000.0
2006-05-12 16:20:00,0.69512,0.69568,0.69511,0.69566,38400000.0
2006-05-12 16:21:00,0.6955,0.69577,0.69529,0.69536,33600000.0
2006-05-12 16:22:00,0.69543,0.69574,0.69522,0.69522,36800000.0
2006-05-12 16:23:00,0.69516,0.69551,0.69496,0.6952,139600000.0
2006-05-12 16:24:00,0.69534,0.69534,0.69484,0.69488,174400000.0
2006-05-12 16:25:00,0.69479,0.69505,0.6945,0.6949,33600000.0
2006-05-12 16:26:00,0.69469,0.69496,0.69449,0.69471,58000000.0
2006-05-12 16:27:00,0.69444,0.69509,0.69444,0.69509,43200000.0
2006-05-12 16:28:00,0.69504,0.69537,0.6948,0.69507,33600000.0
2006-05-12 16:29:00,0.69505,0.6955,0.69502,0.69542,120000000.0
2006-05-12 16:30:00,0.695,0.69524,0.69473,0.69493,149200000.0
2006-05-12 16:31:00,0.69528,0.69567,0.6951,0.69534,163600000.0
2006-05-12 16:32:00,0.69534,0.69578,0.69513,0.69578,120000000.0
2006-05-12 16:33:00,0.69576,0.69617,0.69558,0.69581,144000000.0
2006-05-12 16:34:00,0.69599,0.69625,0.69564,0.69594,166400000.0
2006-05-12 16:35:00,0.69589,0.69632,0.69578,0.69603,244600000.0
2006-05-12 16:36:00,0.69654,0.69663,0.69602,0.69602,33000000.0
2006-05-12 16:37:00,0.69649,0.6966,0.69612,0.69634,33600000.0
2006-05-12 16:38:00,0.69645,0.69674,0.69618,0.69649,33600000.0
2006-05-12 16:39:00,0.69653,0.69681,0.69626,0.69626,201200000.0
2006-05-12 16:40:00,0.6962,0.69645,0.69595,0.69611,38800000.0
2006-05-12 16:41:00,0.69589,0.69633,0.69576,0.69628,137600000.0
2006-05-12 16:42:00,0.69608,0.69623,0.69577,0.696,47400000.0
2006-05-12 16:43:00,0.69606,0.69634,0.69582,0.69627,33600000.0
2006-05-12 16:44:00,0.69601,0.69631,0.69573,0.69591,148200000.0
2006-05-12 16:45:00,0.69586,0.69625,0.69569,0.69622,148200000.0
2006-05-12 16:46:00,0.69574,0.69618,0.69567,0.69605,228800000.0
2006-05-12 16:47:00,0.69592,0.6962,0.69556,0.6959,234600000.0
2006-05-12 16:48:00,0.69616,0.69616,0.69563,0.69584,34000000.0
2006-05-12 16:49:00,0.69563,0.69594,0.69524,0.69535,129800000.0
2006-05-12 16:50:00,0.69545,0.69602,0.69529,0.69572,282000000.0
2006-05-12 16:51:00,0.69613,0.69622,0.69577,0.69577,91200000.0
2006-05-12 16:52:00,0.6963,0.6964,0.69586,0.69614,113800000.0
2006-05-12 16:53:00,0.69598,0.69626,0.69555,0.69581,61800000.0
2006-05-12 16:54:00,0.69561,0.69588,0.69544,0.69557,43200000.0
2006-05-12 16:55:00,0.69577,0.69577,0.69522,0.6954,24000000.0
2006-05-12 16:56:00,0.69538,0.69566,0.69511,0.69559,43200000.0
2006-05-12 16:57:00,0.69557,0.69576,0.69528,0.69531,119400000.0
2006-05-12 16:58:00,0.69532,0.69574,0.6953,0.69567,166800000.0
2006-05-12 16:59:00,0.69554,0.69632,0.69539,0.69632,243000000.0
2006-05-12 17:00:00,0.69643,0.69647,0.69599,0.69637,44800000.0
2006-05-12 17:01:00,0.69586,0.69634,0.69585,0.69626,224400000.0
2006-05-12 17:02:00,0.69627,0.69627,0.69568,0.69571,129600000.0
2006-05-12 17:03:00,0.69579,0.69621,0.69557,0.69614,185000000.0
2006-05-12 17:04:00,0.69577,0.69599,0.69544,0.69586,138600000.0
2006-05-12 17:05:00,0.69567,0.69615,0.69554,0.69593,144000000.0
2006-05-12 17:06:00,0.69568,0.69626,0.69568,0.69603,27200000.0
2006-05-12 17:07:00,0.69574,0.69605,0.69548,0.69563,109800000.0
2006-05-12 17:08:00,0.69577,0.69578,0.69527,0.69547,163200000.0
2006-05-12 17:09:00,0.69568,0.69568,0.69517,0.69517,38400000.0
2006-05-12 17:10:00,0.69539,0.69581,0.69526,0.69555,33600000.0
2006-05-12 17:11:00,0.69579,0.69581,0.69534,0.69553,167800000.0
2006-05-12 17:12:00,0.69573,0.69579,0.69515,0.69537,148800000.0
2006-05-12 17:13:00,0.6957,0.69571,0.69525,0.69544,72000000.0
2006-05-12 17:15:00,0.69556,0.69564,0.69514,0.69517,114400000.0
2006-05-12 17:16:00,0.69567,0.69571,0.69527,0.69528,144000000.0
2006-05-12 17:17:00,0.69564,0.69608,0.69539,0.69564,38400000.0
2006-05-12 17:18:00,0.69586,0.69628,0.69565,0.69601,105600000.0
2006-05-12 17:19:00,0.69605,0.6963,0.69586,0.69601,106000000.0
2006-05-12 17:20:00,0.6963,0.69638,0.69589,0.69607,72000000.0
2006-05-12 17:21:00,0.69607,0.69681,0.69607,0.69681,33600000.0
2006-05-12 17:22:00,0.69648,0.69672,0.69628,0.69668,38400000.0
2006-05-12 17:23:00,0.69652,0.6971,0.69637,0.6968,91600000.0
2006-05-12 17:24:00,0.69704,0.69738,0.69678,0.69708,52800000.0
2006-05-12 17:25:00,0.6972,0.69723,0.69659,0.69669,86400000.0
2006-05-12 17:26:00,0.69723,0.69731,0.69672,0.69672,67200000.0
2006-05-12 17:27:00,0.69703,0.69746,0.69703,0.69745,33600000.0
2006-05-12 17:28:00,0.69738,0.69772,0.69721,0.6976,105600000.0
2006-05-12 17:29:00,0.69747,0.69747,0.69674,0.69693,119400000.0
2006-05-12 17:30:00,0.69712,0.69718,0.69669,0.69669,182400000.0
2006-05-12 17:31:00,0.69701,0.69701,0.69635,0.69657,48000000.0
2006-05-12 17:32:00,0.69661,0.69661,0.69593,0.69593,163200000.0
2006-05-12 17:33:00,0.69662,0.69672,0.69628,0.69629,48000000.0
2006-05-12 17:34:00,0.69662,0.69702,0.69649,0.69652,46400000.0
2006-05-12 17:35:00,0.69673,0.69726,0.69673,0.69716,82000000.0
2006-05-12 17:36:00,0.69701,0.69706,0.69653,0.69653,224000000.0
2006-05-12 17:37:00,0.69664,0.69701,0.69641,0.69701,173200000.0
2006-05-12 17:38:00,0.69655,0.69707,0.69648,0.69702,167400000.0
2006-05-12 17:39:00,0.69715,0.69717,0.6966,0.69691,167400000.0
2006-05-12 17:40:00,0.69688,0.69716,0.69656,0.69668,38400000.0
2006-05-12 17:41:00,0.69665,0.69697,0.69641,0.69659,33600000.0
2006-05-12 17:42:00,0.69687,0.69687,0.69624,0.69644,144000000.0
2006-05-12 17:43:00,0.6964,0.6965,0.69593,0.69614,86400000.0
2006-05-12 17:44:00,0.69579,0.69631,0.69576,0.69605,67200000.0
2006-05-12 17:45:00,0.69577,0.69581,0.69513,0.69534,38200000.0
2006-05-12 17:46:00,0.69558,0.6959,0.69544,0.69559,14400000.0
2006-05-12 17:47:00,0.69569,0.69623,0.69569,0.69623,226400000.0
2006-05-12 17:48:00,0.69593,0.69624,0.69561,0.6958,177600000.0
2006-05-12 17:49:00,0.69587,0.69587,0.69523,0.69523,182600000.0
2006-05-12 17:50:00,0.69572,0.69598,0.69535,0.69553,239400000.0
2006-05-12 17:51:00,0.69589,0.69635,0.69586,0.69635,16000000.0
2006-05-12 17:52:00,0.69609,0.69655,0.69608,0.69651,20800000.0
2006-05-12 17:53:00,0.69648,0.69681,0.6963,0.69663,142800000.0
2006-05-12 17:54:00,0.6963,0.69678,0.69628,0.6967,45200000.0
2006-05-12 17:55:00,0.69647,0.6967,0.69623,0.69659,110400000.0
2006-05-12 17:56:00,0.69675,0.69675,0.69628,0.69628,120000000.0
2006-05-12 17:57:00,0.69634,0.69663,0.69619,0.69642,168000000.0
2006-05-12 17:58:00,0.69644,0.69678,0.69621,0.69641,215200000.0
2006-05-12 17:59:00,0.69631,0.69662,0.69614,0.69631,244200000.0
2006-05-12 18:00:00,0.69655,0.69704,0.69636,0.69702,192000000.0
2006-05-12 18:01:00,0.69709,0.69717,0.69669,0.69694,133800000.0
2006-05-12 18:02:00,0.69688,0.69714,0.69659,0.69678,28800000.0
2006-05-12 18:03:00,0.69694,0.69697,0.69649,0.69652,177000000.0
2006-05-12 18:04:00,0.69658,0.69684,0.69631,0.69639,52800000.0
2006-05-12 18:05:00,0.69663,0.69701,0.6963,0.69675,168000000.0
2006-05-12 18:06:00,0.69704,0.69704,0.69654,0.69656,172000000.0
2006-05-12 18:08:00,0.69669,0.69703,0.6965,0.69686,317000000.0
2006-05-12 18:09:00,0.69618,0.69677,0.69618,0.6966,153600000.0
2006-05-12 18:10:00,0.69643,0.69682,0.69627,0.6965,43200000.0
2006-05-12 18:11:00,0.69684,0.69684,0.69631,0.69649,105600000.0
2006-05-12 18:12:00,0.69632,0.69681,0.69632,0.69679,48400000.0
2006-05-12 18:13:00,0.69676,0.69677,0.69638,0.69638,33600000.0
2006-05-12 18:14:00,0.69625,0.6967,0.69625,0.69663,86400000.0
2006-05-12 18:15:00,0.69635,0.69663,0.69597,0.69618,91600000.0
2006-05-12 18:16:00,0.69604,0.69661,0.69604,0.69661,38400000.0
2006-05-12 18:17:00,0.69644,0.69668,0.69615,0.69637,33600000.0
2006-05-12 18:18:00,0.69636,0.69661,0.69613,0.69653,153600000.0
2006-05-12 18:20:00,0.69654,0.69654,0.69602,0.69621,238800000.0
2006-05-12 18:21:00,0.69627,0.69661,0.69606,0.69625,92000000.0
2006-05-12 18:22:00,0.69631,0.69632,0.69581,0.69586,52800000.0
2006-05-12 18:23:00,0.69612,0.69654,0.69575,0.69651,52800000.0
2006-05-12 18:24:00,0.69648,0.69665,0.69603,0.69612,33600000.0
2006-05-12 18:25:00,0.69608,0.69653,0.69566,0.69609,43200000.0
2006-05-12 18:26:00,0.69566,0.69594,0.69547,0.69563,86400000.0
2006-05-12 18:27:00,0.69566,0.6959,0.69541,0.69557,133800000.0
2006-05-12 18:28:00,0.69576,0.69596,0.69545,0.69596,28800000.0
2006-05-12 18:29:00,0.69605,0.6962,0.69562,0.69594,38400000.0
2006-05-12 18:30:00,0.69613,0.69629,0.6957,0.6958,38400000.0
2006-05-12 18:31:00,0.69633,0.69633,0.69583,0.69583,33600000.0
2006-05-12 18:32:00,0.69492,0.69671,0.69367,0.69596,30400000.0
2006-05-12 18:33:00,0.69664,0.69671,0.69625,0.69646,96000000.0
2006-05-12 18:34:00,0.69635,0.69689,0.69627,0.69678,48000000.0
2006-05-12 18:35:00,0.69639,0.69691,0.69622,0.69661,110400000.0
2006-05-12 18:37:00,0.69683,0.69686,0.69637,0.69639,30400000.0
2006-05-12 18:38:00,0.69653,0.69677,0.69633,0.69651,53200000.0
2006-05-12 18:39:00,0.69612,0.69689,0.6953,0.69689,52800000.0
2006-05-12 18:40:00,0.69665,0.69721,0.69659,0.6969,48000000.0
2006-05-12 18:41:00,0.69739,0.69763,0.6971,0.69736,37800000.0
2006-05-12 18:42:00,0.69751,0.69783,0.69723,0.69734,48000000.0
2006-05-12 18:43:00,0.69752,0.69756,0.69706,0.69706,33000000.0
2006-05-12 18:44:00,0.6972,0.6975,0.69703,0.69715,33600000.0
2006-05-12 18:46:00,0.69691,0.69751,0.69643,0.6972,38400000.0
2006-05-12 18:48:00,0.69688,0.69731,0.69685,0.69722,33600000.0
2006-05-12 18:49:00,0.6969,0.6972,0.69672,0.69696,33600000.0
2006-05-12 18:50:00,0.69691,0.69739,0.69685,0.69727,77200000.0
2006-05-12 18:51:00,0.69727,0.69735,0.69669,0.69669,33600000.0
2006-05-12 18:53:00,0.69694,0.6974,0.69687,0.69707,40400000.0
2006-05-12 18:54:00,0.697,0.69734,0.69672,0.69708,33600000.0
2006-05-12 18:55:00,0.69697,0.69741,0.69693,0.69737,36800000.0
2006-05-12 18:56:00,0.69721,0.69749,0.69689,0.69709,76800000.0
2006-05-12 18:57:00,0.69703,0.69756,0.69703,0.6975,62400000.0
2006-05-12 18:58:00,0.69744,0.69756,0.69689,0.69727,33600000.0
2006-05-12 18:59:00,0.6971,0.69761,0.69704,0.69727,38400000.0
2006-05-12 19:00:00,0.69762,0.69762,0.69705,0.69705,33600000.0
2006-05-12 19:01:00,0.69686,0.69747,0.69685,0.69729,52800000.0
2006-05-12 19:02:00,0.6973,0.69731,0.69687,0.69705,38400000.0
2006-05-12 19:03:00,0.69716,0.69722,0.69676,0.69696,38400000.0
2006-05-12 19:04:00,0.69707,0.6973,0.69686,0.69694,33600000.0
2006-05-12 19:06:00,0.69626,0.69684,0.69626,0.69677,162600000.0
2006-05-12 19:07:00,0.69653,0.69682,0.69635,0.69655,172800000.0
2006-05-12 19:08:00,0.69643,0.69686,0.69642,0.69681,62400000.0
2006-05-12 19:09:00,0.6965,0.6968,0.69625,0.69645,33000000.0
2006-05-12 19:10:00,0.69646,0.69646,0.69586,0.69586,38400000.0
2006-05-12 19:14:00,0.69608,0.69608,0.69557,0.69576,48000000.0
2006-05-12 19:15:00,0.69562,0.69588,0.69547,0.69561,32000000.0
2006-05-12 19:16:00,0.69561,0.69588,0.6954,0.69582,38400000.0
2006-05-12 19:17:00,0.69594,0.69601,0.69553,0.69553,33600000.0
2006-05-12 19:18:00,0.69595,0.69595,0.69539,0.69559,38400000.0
2006-05-12 19:20:00,0.69552,0.69577,0.69522,0.69577,33600000.0
2006-05-12 19:23:00,0.69553,0.69588,0.69529,0.69559,52800000.0
2006-05-12 19:24:00,0.69557,0.69589,0.69536,0.69583,33000000.0
2006-05-12 19:25:00,0.69554,0.69588,0.69547,0.69568,32000000.0
2006-05-12 19:26:00,0.69548,0.6959,0.69519,0.69586,52800000.0
2006-05-12 19:27:00,0.69548,0.6958,0.69528,0.6958,32000000.0
2006-05-12 19:29:00,0.69556,0.69591,0.69535,0.69563,38400000.0
2006-05-12 19:30:00,0.69595,0.696,0.69546,0.69546,25600000.0
2006-05-12 19:32:00,0.69589,0.696,0.69546,0.69549,48000000.0
2006-05-12 19:35:00,0.69584,0.69585,0.69538,0.69538,38800000.0
2006-05-12 19:36:00,0.69589,0.69597,0.69542,0.69563,38400000.0
2006-05-12 19:40:00,0.69551,0.69597,0.69545,0.69597,48000000.0
2006-05-12 19:42:00,0.69584,0.69633,0.69555,0.69633,48000000.0
2006-05-12 19:44:00,0.69651,0.6968,0.69614,0.69622,28800000.0
2006-05-12 19:45:00,0.69682,0.69684,0.69632,0.69632,38400000.0
2006-05-12 19:46:00,0.69658,0.69693,0.69625,0.69693,48000000.0
2006-05-12 19:47:00,0.69676,0.69704,0.69659,0.69676,40000000.0
2006-05-12 19:48:00,0.69706,0.6972,0.69671,0.69675,48000000.0
2006-05-12 19:49:00,0.697,0.6973,0.69675,0.69696,28800000.0
2006-05-12 19:50:00,0.69684,0.69726,0.69679,0.6972,33600000.0
2006-05-12 19:52:00,0.6972,0.69727,0.69682,0.69704,38200000.0
2006-05-12 19:55:00,0.69704,0.69729,0.69678,0.69692,32000000.0
2006-05-12 19:58:00,0.69698,0.69726,0.69673,0.69701,33600000.0
2006-05-12 20:00:00,0.697,0.69733,0.69674,0.69704,28800000.0
2006-05-12 20:01:00,0.69682,0.69742,0.69682,0.69742,33600000.0
2006-05-12 20:02:00,0.69732,0.69747,0.69467,0.69691,38400000.0
2006-05-12 20:03:00,0.69708,0.69734,0.69689,0.69708,43200000.0
2006-05-12 20:04:00,0.69702,0.69736,0.69693,0.69714,34000000.0
2006-05-12 20:05:00,0.69685,0.69733,0.69685,0.69733,29000000.0
2006-05-12 20:07:00,0.69705,0.69742,0.69695,0.69717,28800000.0
2006-05-12 20:09:00,0.69759,0.69766,0.69725,0.69725,38400000.0
2006-05-12 20:10:00,0.69739,0.69816,0.69739,0.69816,38800000.0
2006-05-12 20:11:00,0.6981,0.69858,0.69789,0.69858,38800000.0
2006-05-12 20:12:00,0.69836,0.69866,0.69792,0.69799,33600000.0
2006-05-12 20:13:00,0.698,0.698,0.69743,0.69774,37800000.0
2006-05-12 20:14:00,0.69805,0.69835,0.69783,0.69804,48400000.0
2006-05-12 20:15:00,0.69793,0.69826,0.69774,0.69815,52800000.0
2006-05-12 20:16:00,0.69786,0.69817,0.69744,0.69759,33600000.0
2006-05-12 20:17:00,0.69722,0.69777,0.69722,0.69772,38400000.0
2006-05-12 20:18:00,0.69736,0.69785,0.69735,0.69777,32000000.0
2006-05-12 20:20:00,0.69805,0.69815,0.69653,0.69735,38400000.0
2006-05-12 20:21:00,0.6978,0.69804,0.69756,0.69797,32000000.0
2006-05-12 20:22:00,0.69785,0.6979,0.69739,0.69765,40000000.0
2006-05-12 20:23:00,0.69744,0.69771,0.69723,0.69768,43200000.0
2006-05-12 20:25:00,0.69751,0.6979,0.69744,0.69766,38400000.0
2006-05-12 20:26:00,0.69762,0.69787,0.69739,0.69753,33600000.0
2006-05-12 20:29:00,0.69769,0.69773,0.69726,0.6973,43200000.0
2006-05-12 20:30:00,0.69753,0.69783,0.69736,0.69737,40400000.0
2006-05-12 20:31:00,0.69753,0.69778,0.69718,0.6974,33600000.0
2006-05-12 20:32:00,0.69751,0.69781,0.69731,0.69734,27200000.0
2006-05-12 20:33:00,0.69721,0.6979,0.69721,0.6979,33000000.0
2006-05-12 20:35:00,0.69732,0.69784,0.69732,0.69775,38400000.0
2006-05-12 20:38:00,0.69726,0.69784,0.69726,0.69755,33600000.0
2006-05-12 20:39:00,0.69717,0.69767,0.69715,0.69756,48000000.0
2006-05-12 20:40:00,0.69753,0.69755,0.69705,0.69707,38400000.0
2006-05-12 20:41:00,0.69719,0.69745,0.69702,0.69736,38400000.0
2006-05-12 20:43:00,0.69695,0.69741,0.69691,0.69708,34000000.0
2006-05-12 20:44:00,0.6974,0.69748,0.69697,0.69722,52200000.0
2006-05-12 20:45:00,0.69724,0.69756,0.69705,0.69724,23400000.0
2006-05-12 20:46:00,0.69723,0.69747,0.69699,0.69717,33600000.0
2006-05-12 20:47:00,0.6969,0.69733,0.69678,0.69722,42600000.0
2006-05-12 20:48:00,0.69646,0.69699,0.69642,0.69683,38400000.0
2006-05-12 20:49:00,0.69676,0.69699,0.69607,0.6963,48000000.0
2006-05-12 20:50:00,0.69661,0.69661,0.69608,0.69626,38400000.0
2006-05-12 20:51:00,0.69588,0.69674,0.69465,0.69632,35200000.0
2006-05-12 20:52:00,0.6967,0.6967,0.6962,0.6962,33600000.0
2006-05-12 20:53:00,0.69625,0.69658,0.6958,0.69658,43600000.0
2006-05-12 20:54:00,0.69617,0.69662,0.69611,0.69631,28800000.0
2006-05-12 20:58:00,0.69636,0.69663,0.69613,0.69663,24000000.0
2006-05-12 20:59:00,0.69646,0.6967,0.69625,0.69639,33600000.0
2006-05-12 21:00:00,0.69635,0.69672,0.69612,0.69633,28800000.0
2006-05-12 21:01:00,0.69616,0.69653,0.69605,0.69605,25000000.0
2006-05-12 21:04:00,0.69621,0.69646,0.69601,0.69621,35600000.0
2006-05-12 21:05:00,0.69617,0.69645,0.69598,0.69644,47400000.0
2006-05-12 21:06:00,0.69625,0.69651,0.69599,0.69622,34000000.0
2006-05-12 21:11:00,0.69645,0.69649,0.69502,0.69601,19200000.0
2006-05-12 21:12:00,0.69627,0.69657,0.69597,0.69624,33600000.0
2006-05-12 21:13:00,0.69649,0.69659,0.69598,0.6962,28800000.0
2006-05-12 21:14:00,0.69655,0.69659,0.69618,0.69635,33400000.0
2006-05-12 21:15:00,0.69615,0.69655,0.69615,0.69655,11200000.0
2006-05-12 21:16:00,0.69631,0.69656,0.69604,0.69628,28800000.0
2006-05-12 21:17:00,0.6963,0.69663,0.69576,0.69631,38400000.0
2006-05-12 21:19:00,0.69643,0.69666,0.69618,0.69624,30400000.0
2006-05-12 21:20:00,0.69629,0.69667,0.69607,0.69663,33600000.0
2006-05-12 21:21:00,0.69631,0.69662,0.69615,0.69615,30400000.0
2006-05-12 21:23:00,0.69642,0.6967,0.6962,0.69643,38400000.0
2006-05-12 21:24:00,0.69646,0.69668,0.69621,0.69621,17600000.0
2006-05-12 21:25:00,0.69627,0.69655,0.696,0.69625,28800000.0
2006-05-12 21:26:00,0.69597,0.69658,0.69591,0.69658,33600000.0
2006-05-12 21:29:00,0.69612,0.69665,0.69612,0.69633,33600000.0
2006-05-12 21:31:00,0.6964,0.69665,0.69619,0.69665,17600000.0
2006-05-12 21:33:00,0.69637,0.69668,0.69609,0.69633,28800000.0
2006-05-12 21:34:00,0.69634,0.69661,0.69618,0.69661,19200000.0
2006-05-12 21:35:00,0.69625,0.69663,0.69494,0.69604,25600000.0
2006-05-12 21:36:00,0.69656,0.69656,0.69613,0.69633,25600000.0
2006-05-12 21:39:00,0.69653,0.69662,0.69607,0.69624,48000000.0
2006-05-12 21:40:00,0.6966,0.69661,0.69614,0.69614,36800000.0
2006-05-12 21:41:00,0.69623,0.6967,0.69431,0.6967,33600000.0
2006-05-12 21:42:00,0.69651,0.69678,0.6963,0.6965,24000000.0
2006-05-12 21:43:00,0.69676,0.69683,0.69626,0.69626,37800000.0
2006-05-12 21:44:00,0.69652,0.69678,0.6962,0.6962,38400000.0
2006-05-12 21:45:00,0.69667,0.69673,0.69619,0.69619,24000000.0
2006-05-12 21:46:00,0.69639,0.69681,0.69639,0.6968,25600000.0
2006-05-12 21:47:00,0.69666,0.69688,0.69641,0.6966,24000000.0
2006-05-12 21:48:00,0.69649,0.69688,0.69635,0.69677,43200000.0
2006-05-12 21:49:00,0.69653,0.69681,0.69628,0.6965,36200000.0
2006-05-12 21:55:00,0.69607,0.69669,0.69607,0.69659,33600000.0
2006-05-12 21:56:00,0.69615,0.69665,0.69615,0.69631,33600000.0
2006-05-12 21:57:00,0.69653,0.69658,0.69608,0.69629,37800000.0
2006-05-12 21:58:00,0.69596,0.69647,0.69596,0.69647,28800000.0
2006-05-12 21:59:00,0.69618,0.69657,0.69458,0.69654,38400000.0
2006-05-12 22:01:00,0.69633,0.69657,0.69611,0.69637,40000000.0
2006-05-12 22:03:00,0.6962,0.69663,0.6961,0.69615,35200000.0
2006-05-12 22:07:00,0.69662,0.6967,0.69619,0.69646,33600000.0
2006-05-12 22:09:00,0.69672,0.69675,0.69624,0.69645,33600000.0
2006-05-12 22:13:00,0.69659,0.69683,0.69629,0.69679,33600000.0
2006-05-12 22:14:00,0.69679,0.69685,0.69626,0.69626,24000000.0
2006-05-12 22:15:00,0.69677,0.69686,0.69637,0.69654,33600000.0
2006-05-12 22:16:00,0.69656,0.6968,0.69606,0.69633,28800000.0
2006-05-12 22:17:00,0.69656,0.69687,0.69637,0.69657,37800000.0
2006-05-12 22:18:00,0.69639,0.69689,0.69434,0.6958,38400000.0
2006-05-12 22:19:00,0.69681,0.69683,0.69635,0.69635,33600000.0
2006-05-12 22:22:00,0.69648,0.69676,0.69616,0.69633,35200000.0
2006-05-12 22:23:00,0.69628,0.69675,0.69627,0.69645,27200000.0
2006-05-12 22:24:00,0.69645,0.69673,0.69621,0.69641,36800000.0
2006-05-12 22:27:00,0.69646,0.69676,0.69627,0.6963,19200000.0
2006-05-12 22:29:00,0.69674,0.69674,0.69616,0.69616,24000000.0
2006-05-12 22:31:00,0.6964,0.69667,0.6962,0.69635,25600000.0
2006-05-12 22:32:00,0.69639,0.69671,0.69622,0.69644,24000000.0
2006-05-12 22:36:00,0.6965,0.69681,0.69635,0.69652,28800000.0
2006-05-12 22:37:00,0.69651,0.69675,0.69632,0.69675,19200000.0
2006-05-12 22:38:00,0.69675,0.69675,0.69626,0.69627,33600000.0
2006-05-12 22:39:00,0.69644,0.69676,0.69623,0.69636,38400000.0
2006-05-12 22:40:00,0.69653,0.69677,0.69624,0.69677,38400000.0
2006-05-12 22:41:00,0.69677,0.69685,0.69636,0.69657,33600000.0
2006-05-12 22:43:00,0.6968,0.69683,0.69642,0.69644,38400000.0
2006-05-12 22:44:00,0.69638,0.69685,0.69637,0.69656,33600000.0
2006-05-12 22:45:00,0.69686,0.69687,0.69639,0.69641,38400000.0
2006-05-12 22:46:00,0.69667,0.69668,0.69595,0.69623,33600000.0
2006-05-12 22:47:00,0.69629,0.69672,0.69625,0.69666,38400000.0
2006-05-12 22:48:00,0.69642,0.69677,0.69625,0.6965,30400000.0
2006-05-12 22:51:00,0.69663,0.69681,0.69629,0.69655,32000000.0
2006-05-12 22:52:00,0.69678,0.69678,0.69639,0.69639,9600000.0
2006-05-12 22:54:00,0.69609,0.69673,0.69609,0.69666,33000000.0
2006-05-12 22:55:00,0.69638,0.69692,0.69609,0.69663,38400000.0
2006-05-12 22:56:00,0.69668,0.69695,0.69647,0.69667,24000000.0
2006-05-12 22:57:00,0.69652,0.69685,0.69636,0.69641,36800000.0
2006-05-14 23:51:00,0.69693,0.69709,0.6966,0.69664,38400000.0
2006-05-14 23:52:00,0.69685,0.6971,0.69657,0.69669,33600000.0
2006-05-14 23:54:00,0.69691,0.69719,0.69671,0.69694,32000000.0
2006-05-14 23:56:00,0.69671,0.69722,0.69671,0.69715,24000000.0
2006-05-14 23:57:00,0.69675,0.69719,0.69675,0.69719,33600000.0
2006-05-15 00:01:00,0.69722,0.69724,0.69679,0.697,37800000.0
2006-05-15 00:02:00,0.6971,0.69739,0.69651,0.69682,28800000.0
2006-05-15 00:03:00,0.69676,0.69732,0.69667,0.69732,38400000.0
2006-05-15 00:04:00,0.69746,0.69748,0.69703,0.69723,38400000.0
2006-05-15 00:05:00,0.69729,0.69769,0.69724,0.69746,52800000.0
2006-05-15 00:06:00,0.69745,0.6977,0.69724,0.69737,33600000.0
2006-05-15 00:07:00,0.69769,0.69769,0.69722,0.69744,33600000.0
2006-05-15 00:08:00,0.69767,0.69767,0.69715,0.69734,38400000.0
2006-05-15 00:09:00,0.69731,0.69758,0.697,0.69724,33600000.0
2006-05-15 00:10:00,0.69735,0.69765,0.69712,0.69735,36800000.0
2006-05-15 00:12:00,0.6973,0.69765,0.69709,0.69741,33000000.0
2006-05-15 00:13:00,0.6976,0.69767,0.69706,0.69706,38400000.0
2006-05-15 00:14:00,0.6976,0.69767,0.69712,0.69712,25600000.0
2006-05-15 00:15:00,0.69729,0.69743,0.697,0.69703,38400000.0
2006-05-15 00:16:00,0.69739,0.69739,0.69682,0.69682,28800000.0
2006-05-15 00:17:00,0.69674,0.69721,0.69674,0.69717,33600000.0
2006-05-15 00:18:00,0.69676,0.69723,0.69653,0.6967,38400000.0
2006-05-15 00:19:00,0.69722,0.69748,0.69709,0.69718,9600000.0
2006-05-15 00:20:00,0.69723,0.69755,0.69705,0.69755,28800000.0
2006-05-15 00:21:00,0.69723,0.69748,0.69684,0.69722,25600000.0
2006-05-15 00:22:00,0.69703,0.69738,0.69689,0.69709,37800000.0
2006-05-15 00:23:00,0.69698,0.69733,0.69667,0.69677,48000000.0
2006-05-15 00:24:00,0.69639,0.69684,0.69635,0.69684,48000000.0
2006-05-15 00:25:00,0.696,0.69657,0.69551,0.69642,44800000.0
2006-05-15 00:26:00,0.69651,0.69654,0.69603,0.69603,24000000.0
2006-05-15 00:27:00,0.69622,0.69656,0.69602,0.69632,38400000.0
2006-05-15 00:28:00,0.69639,0.6968,0.69611,0.69643,52800000.0
2006-05-15 00:29:00,0.69637,0.6966,0.69615,0.6962,33600000.0
2006-05-15 00:30:00,0.69631,0.69675,0.69624,0.69675,16000000.0
2006-05-15 00:31:00,0.69681,0.69681,0.69601,0.69601,38400000.0
2006-05-15 00:32:00,0.69624,0.69627,0.69581,0.69602,52800000.0
2006-05-15 00:33:00,0.69637,0.69643,0.69571,0.69595,37800000.0
2006-05-15 00:34:00,0.69618,0.6965,0.69605,0.69649,33600000.0
2006-05-15 00:36:00,0.69607,0.69653,0.69603,0.69613,32000000.0
2006-05-15 00:37:00,0.6964,0.6964,0.69593,0.69594,28800000.0
2006-05-15 00:38:00,0.69622,0.6965,0.69592,0.69641,52800000.0
2006-05-15 00:39:00,0.69639,0.69641,0.69588,0.69612,52800000.0
2006-05-15 00:41:00,0.6962,0.69632,0.69581,0.69587,41600000.0
2006-05-15 00:42:00,0.69605,0.69605,0.69557,0.69579,30400000.0
2006-05-15 00:44:00,0.69607,0.69613,0.69549,0.69549,38400000.0
2006-05-15 00:45:00,0.69584,0.69628,0.69547,0.69556,43200000.0
2006-05-15 00:46:00,0.69518,0.69545,0.69466,0.69466,30400000.0
2006-05-15 00:47:00,0.69406,0.69438,0.69352,0.69367,33600000.0
2006-05-15 00:48:00,0.69371,0.69401,0.69335,0.69367,33600000.0
2006-05-15 00:49:00,0.69402,0.69432,0.69375,0.69405,30400000.0
2006-05-15 00:50:00,0.69453,0.69555,0.69449,0.69519,33600000.0
2006-05-15 00:51:00,0.69519,0.69557,0.69497,0.69555,33600000.0
2006-05-15 00:52:00,0.69529,0.69562,0.69502,0.69529,24000000.0
2006-05-15 00:53:00,0.6954,0.69568,0.69531,0.69545,17600000.0
2006-05-15 00:54:00,0.69572,0.69582,0.69528,0.69528,33600000.0
2006-05-15 00:55:00,0.69572,0.69572,0.69517,0.69542,28200000.0
2006-05-15 00:56:00,0.69561,0.69563,0.6951,0.69539,43200000.0
2006-05-15 00:57:00,0.69563,0.69565,0.6951,0.69535,33600000.0
2006-05-15 00:59:00,0.69537,0.69563,0.6951,0.69512,33600000.0
2006-05-15 01:00:00,0.69555,0.69582,0.69532,0.69551,38400000.0
2006-05-15 01:01:00,0.69527,0.69572,0.69514,0.6954,38400000.0
2006-05-15 01:02:00,0.69534,0.69567,0.69513,0.69537,23400000.0
2006-05-15 01:03:00,0.6952,0.69561,0.69512,0.69548,52800000.0
2006-05-15 01:04:00,0.69529,0.69538,0.69487,0.69508,52800000.0
2006-05-15 01:05:00,0.69521,0.69521,0.69462,0.69462,52800000.0
2006-05-15 01:06:00,0.69501,0.69507,0.69452,0.69452,38200000.0
2006-05-15 01:07:00,0.6947,0.69516,0.69321,0.69476,38400000.0
2006-05-15 01:08:00,0.6949,0.69519,0.69466,0.69518,52800000.0
2006-05-15 01:09:00,0.69459,0.69505,0.6944,0.69468,52800000.0
2006-05-15 01:10:00,0.69443,0.69443,0.69378,0.69378,24000000.0
2006-05-15 01:11:00,0.69422,0.69457,0.69403,0.69431,38400000.0
2006-05-15 01:12:00,0.69416,0.69451,0.69393,0.69414,33600000.0
2006-05-15 01:13:00,0.69412,0.69416,0.69369,0.6937,33600000.0
2006-05-15 01:14:00,0.69397,0.69428,0.69375,0.69428,38800000.0
2006-05-15 01:15:00,0.69388,0.69432,0.69388,0.69431,24000000.0
2006-05-15 01:16:00,0.69398,0.69447,0.69398,0.69444,24000000.0
2006-05-15 01:17:00,0.69441,0.69441,0.69384,0.69384,28800000.0
2006-05-15 01:18:00,0.69411,0.69448,0.69392,0.6942,52800000.0
2006-05-15 01:19:00,0.69377,0.69438,0.69356,0.69373,38400000.0
2006-05-15 01:20:00,0.69374,0.69417,0.69356,0.69368,35200000.0
2006-05-15 01:21:00,0.69415,0.69415,0.69359,0.69386,33600000.0
2006-05-15 01:25:00,0.69392,0.69421,0.6937,0.69384,38400000.0
2006-05-15 01:28:00,0.69422,0.69422,0.69376,0.6938,34000000.0
2006-05-15 01:31:00,0.69408,0.69408,0.69364,0.69383,28800000.0
2006-05-15 01:32:00,0.69408,0.69416,0.69364,0.69391,33600000.0
2006-05-15 01:33:00,0.69426,0.69426,0.69365,0.69371,33600000.0
2006-05-15 01:34:00,0.69367,0.69411,0.69367,0.69381,37200000.0
2006-05-15 01:35:00,0.69406,0.69411,0.69356,0.69356,28800000.0
2006-05-15 01:36:00,0.69402,0.69434,0.69379,0.69434,33600000.0
2006-05-15 01:37:00,0.69391,0.69436,0.69384,0.69408,33600000.0
2006-05-15 01:38:00,0.69394,0.6945,0.69394,0.6945,24000000.0
2006-05-15 01:39:00,0.69419,0.69455,0.69375,0.69412,48000000.0
2006-05-15 01:44:00,0.69435,0.69476,0.69424,0.69453,33600000.0
2006-05-15 01:45:00,0.69446,0.69486,0.69433,0.69433,27200000.0
2006-05-15 01:46:00,0.69434,0.69482,0.69433,0.6947,35600000.0
2006-05-15 01:49:00,0.69449,0.69475,0.69433,0.6947,34000000.0
2006-05-15 01:50:00,0.69461,0.6948,0.6943,0.69433,37800000.0
2006-05-15 01:51:00,0.69474,0.69479,0.69421,0.69427,33600000.0
2006-05-15 01:52:00,0.69448,0.6948,0.69427,0.69456,28800000.0
2006-05-15 01:53:00,0.69481,0.69481,0.69434,0.69434,24000000.0
2006-05-15 01:55:00,0.69449,0.69478,0.69415,0.69439,28800000.0
2006-05-15 01:56:00,0.69435,0.6946,0.6941,0.69431,36800000.0
2006-05-15 02:00:00,0.6941,0.69442,0.69387,0.69413,24000000.0
2006-05-15 02:01:00,0.69432,0.69436,0.69388,0.69388,33600000.0
2006-05-15 02:02:00,0.69418,0.69418,0.69363,0.69363,24000000.0
2006-05-15 02:03:00,0.6942,0.69425,0.6937,0.69388,33600000.0
2006-05-15 02:04:00,0.6942,0.69421,0.69366,0.69391,33600000.0
2006-05-15 02:05:00,0.69426,0.69428,0.69379,0.69398,24000000.0
2006-05-15 02:06:00,0.69388,0.69414,0.69358,0.69396,33000000.0
2006-05-15 02:07:00,0.69381,0.69381,0.69319,0.69339,33600000.0
2006-05-15 02:08:00,0.69301,0.69333,0.69272,0.693,28800000.0
2006-05-15 02:09:00,0.69304,0.69332,0.69282,0.69315,38400000.0
2006-05-15 02:10:00,0.6933,0.69344,0.69292,0.69313,38400000.0
2006-05-15 02:11:00,0.6932,0.69345,0.69299,0.69337,38400000.0
2006-05-15 02:12:00,0.69337,0.69346,0.69299,0.69346,28800000.0
2006-05-15 02:13:00,0.69298,0.6934,0.69298,0.69311,16000000.0
2006-05-15 02:15:00,0.6929,0.69331,0.69268,0.69301,33600000.0
2006-05-15 02:16:00,0.69272,0.69308,0.69255,0.69268,24000000.0
2006-05-15 02:17:00,0.69276,0.69278,0.69228,0.69246,38200000.0
2006-05-15 02:18:00,0.69231,0.69276,0.69231,0.69268,34000000.0
2006-05-15 02:19:00,0.69227,0.69258,0.69184,0.69193,38400000.0
2006-05-15 02:20:00,0.69206,0.69218,0.69169,0.6917,38400000.0
2006-05-15 02:21:00,0.69195,0.69229,0.69179,0.6922,38400000.0
2006-05-15 02:22:00,0.69194,0.69238,0.6919,0.69238,22400000.0
2006-05-15 02:23:00,0.69221,0.69255,0.69198,0.69255,33600000.0
2006-05-15 02:25:00,0.69222,0.69267,0.6922,0.69257,38400000.0
2006-05-15 02:26:00,0.69262,0.69262,0.69208,0.69232,28800000.0
2006-05-15 02:28:00,0.69254,0.69271,0.69212,0.69235,33600000.0
2006-05-15 02:29:00,0.6921,0.69272,0.6907,0.69219,33600000.0
2006-05-15 02:30:00,0.69214,0.69255,0.692,0.69237,38400000.0
2006-05-15 02:31:00,0.69232,0.69242,0.69197,0.69197,33600000.0
2006-05-15 02:32:00,0.69243,0.69247,0.69195,0.69195,24000000.0
2006-05-15 02:33:00,0.69223,0.69246,0.692,0.69217,24000000.0
2006-05-15 02:34:00,0.69202,0.69244,0.69196,0.69213,22400000.0
2006-05-15 02:35:00,0.69217,0.69242,0.69192,0.69215,33600000.0
2006-05-15 02:36:00,0.69231,0.69251,0.692,0.69204,37800000.0
2006-05-15 02:37:00,0.69271,0.6928,0.69232,0.69232,27200000.0
2006-05-15 02:38:00,0.69275,0.69277,0.69232,0.69232,38400000.0
2006-05-15 02:39:00,0.69277,0.6928,0.69226,0.69245,38400000.0
2006-05-15 02:40:00,0.69224,0.69273,0.69224,0.69272,25600000.0
2006-05-15 02:42:00,0.69248,0.69274,0.69226,0.69242,35200000.0
2006-05-15 02:43:00,0.69265,0.69265,0.69207,0.69218,30400000.0
2006-05-15 02:44:00,0.69217,0.6924,0.69192,0.69233,33600000.0
2006-05-15 02:46:00,0.69233,0.69242,0.69189,0.6922,28800000.0
2006-05-15 02:47:00,0.69219,0.69243,0.69148,0.69148,28200000.0
2006-05-15 02:48:00,0.69197,0.69236,0.69182,0.69236,9600000.0
2006-05-15 02:50:00,0.69259,0.69265,0.6922,0.69224,33600000.0
2006-05-15 02:52:00,0.69227,0.69269,0.69222,0.69244,30400000.0
2006-05-15 02:53:00,0.69211,0.69265,0.69211,0.69254,34000000.0
2006-05-15 02:54:00,0.69222,0.69268,0.69222,0.6924,16000000.0
2006-05-15 02:55:00,0.69281,0.69293,0.69246,0.6927,33600000.0
2006-05-15 02:56:00,0.69262,0.69292,0.69244,0.69259,19200000.0
2006-05-15 02:58:00,0.69275,0.69275,0.69218,0.69249,33600000.0
2006-05-15 02:59:00,0.69234,0.69261,0.69203,0.6924,33600000.0
2006-05-15 03:00:00,0.69232,0.69241,0.69187,0.69212,33600000.0
2006-05-15 03:03:00,0.69212,0.69234,0.69183,0.69188,30400000.0
2006-05-15 03:04:00,0.69203,0.6924,0.69186,0.69186,24000000.0
2006-05-15 03:05:00,0.69226,0.6929,0.69207,0.6929,38400000.0
2006-05-15 03:06:00,0.69246,0.69289,0.69234,0.69279,38400000.0
2006-05-15 03:07:00,0.69284,0.693,0.69246,0.6925,30400000.0
2006-05-15 03:08:00,0.69305,0.69312,0.69271,0.69271,38800000.0
2006-05-15 03:10:00,0.69287,0.69324,0.69274,0.69291,14400000.0
2006-05-15 03:11:00,0.69319,0.69357,0.69303,0.69357,38400000.0
2006-05-15 03:13:00,0.69345,0.69373,0.69328,0.69341,38400000.0
2006-05-15 03:14:00,0.69371,0.69376,0.69322,0.69341,38400000.0
2006-05-15 03:15:00,0.69325,0.69375,0.69325,0.69375,19200000.0
2006-05-15 03:16:00,0.69329,0.69372,0.69321,0.69347,33600000.0
2006-05-15 03:18:00,0.69379,0.69397,0.69342,0.6937,33600000.0
2006-05-15 03:19:00,0.69381,0.69423,0.69362,0.69423,38400000.0
2006-05-15 03:21:00,0.69402,0.6943,0.69383,0.69429,33600000.0
2006-05-15 03:22:00,0.69443,0.69443,0.69393,0.69394,38400000.0
2006-05-15 03:23:00,0.69422,0.69468,0.69407,0.69437,24000000.0
2006-05-15 03:25:00,0.69436,0.69475,0.69425,0.69451,33600000.0
2006-05-15 03:26:00,0.69456,0.69482,0.69434,0.69475,38400000.0
2006-05-15 03:27:00,0.69445,0.6947,0.69418,0.69437,33600000.0
2006-05-15 03:28:00,0.69463,0.69465,0.69424,0.69442,28800000.0
2006-05-15 03:29:00,0.69444,0.69479,0.69416,0.69466,38400000.0
2006-05-15 03:30:00,0.69449,0.69477,0.69421,0.69427,38400000.0
2006-05-15 03:31:00,0.69414,0.69443,0.69389,0.69408,33600000.0
2006-05-15 03:32:00,0.69277,0.69397,0.69119,0.69378,33600000.0
2006-05-15 03:33:00,0.69328,0.69372,0.69328,0.69367,32000000.0
2006-05-15 03:34:00,0.69322,0.6935,0.69299,0.69322,30400000.0
2006-05-15 03:35:00,0.69344,0.69344,0.69296,0.69296,33600000.0
2006-05-15 03:36:00,0.69333,0.69333,0.6928,0.69299,38400000.0
2006-05-15 03:37:00,0.69301,0.69341,0.69293,0.69315,38400000.0
2006-05-15 03:38:00,0.69346,0.69346,0.69282,0.69284,38400000.0
2006-05-15 03:39:00,0.69276,0.69305,0.69245,0.69245,27200000.0
2006-05-15 03:40:00,0.69244,0.69244,0.69184,0.69204,28800000.0
2006-05-15 03:41:00,0.69207,0.69247,0.69187,0.69193,38400000.0
2006-05-15 03:43:00,0.69219,0.69253,0.69189,0.69224,33600000.0
2006-05-15 03:46:00,0.69241,0.69276,0.69229,0.6925,28800000.0
2006-05-15 03:47:00,0.69264,0.69275,0.69225,0.69249,38400000.0
2006-05-15 03:48:00,0.69241,0.69288,0.69241,0.69283,19200000.0
2006-05-15 03:50:00,0.69274,0.69281,0.69064,0.69208,48000000.0
2006-05-15 03:51:00,0.69299,0.69303,0.69255,0.69257,33600000.0
2006-05-15 03:53:00,0.69306,0.69312,0.69253,0.69278,43200000.0
2006-05-15 03:54:00,0.69301,0.69311,0.69263,0.69267,36200000.0
2006-05-15 03:56:00,0.693,0.693,0.69238,0.69261,52800000.0
2006-05-15 03:58:00,0.69262,0.69313,0.69245,0.69274,52200000.0
2006-05-15 04:00:00,0.69327,0.69332,0.69287,0.69308,34000000.0
2006-05-15 04:02:00,0.69306,0.69334,0.69288,0.69324,30400000.0
2006-05-15 04:03:00,0.69286,0.69325,0.69276,0.69324,33600000.0
2006-05-15 04:05:00,0.69296,0.69324,0.69277,0.69298,33600000.0
2006-05-15 04:06:00,0.69286,0.69314,0.69261,0.69284,27200000.0
2006-05-15 04:11:00,0.69285,0.69315,0.6927,0.69314,28800000.0
2006-05-15 04:12:00,0.69326,0.69326,0.69286,0.69301,14400000.0
2006-05-15 04:14:00,0.69268,0.69317,0.69261,0.69299,38400000.0
2006-05-15 04:15:00,0.69291,0.69291,0.69248,0.69267,38400000.0
2006-05-15 04:16:00,0.69271,0.69306,0.69167,0.69174,27200000.0
2006-05-15 04:17:00,0.69301,0.69319,0.69272,0.69295,52200000.0
2006-05-15 04:18:00,0.69281,0.69312,0.69263,0.69264,41000000.0
2006-05-15 04:19:00,0.69295,0.69295,0.69224,0.69246,34000000.0
2006-05-15 04:20:00,0.69257,0.69262,0.69217,0.69217,27200000.0
2006-05-15 04:21:00,0.6927,0.6927,0.69223,0.69267,38400000.0
2006-05-15 04:22:00,0.69272,0.69278,0.69237,0.69237,24000000.0
2006-05-15 04:23:00,0.69224,0.69261,0.69053,0.69205,43200000.0
2006-05-15 04:24:00,0.69237,0.69262,0.69218,0.6923,27200000.0
2006-05-15 04:25:00,0.69236,0.69263,0.69209,0.69249,38400000.0
2006-05-15 04:26:00,0.69217,0.69263,0.69212,0.6923,48000000.0
2006-05-15 04:27:00,0.69227,0.6926,0.692,0.69235,33600000.0
2006-05-15 04:28:00,0.69264,0.69264,0.6922,0.69264,16000000.0
2006-05-15 04:30:00,0.69242,0.6927,0.6921,0.69233,28800000.0
2006-05-15 04:31:00,0.69212,0.69246,0.69182,0.69204,38400000.0
2006-05-15 04:32:00,0.69229,0.69229,0.69173,0.69175,37800000.0
2006-05-15 04:33:00,0.69191,0.69191,0.69136,0.69151,33600000.0
2006-05-15 04:34:00,0.69167,0.69181,0.6913,0.6913,33600000.0
2006-05-15 04:35:00,0.69173,0.69175,0.69121,0.69141,28800000.0
2006-05-15 04:36:00,0.69135,0.69159,0.69114,0.69151,43200000.0
2006-05-15 04:37:00,0.69121,0.69153,0.69097,0.69153,28800000.0
2006-05-15 04:38:00,0.69156,0.69179,0.69125,0.69127,32000000.0
2006-05-15 04:39:00,0.69201,0.69245,0.69167,0.69214,43200000.0
2006-05-15 04:40:00,0.69254,0.69256,0.69212,0.69213,38800000.0
2006-05-15 04:41:00,0.69212,0.69256,0.69209,0.69251,38400000.0
2006-05-15 04:42:00,0.69193,0.69252,0.69193,0.69252,33600000.0
2006-05-15 04:43:00,0.69215,0.69241,0.692,0.69233,33600000.0
2006-05-15 04:44:00,0.69204,0.69277,0.69204,0.69277,37800000.0
2006-05-15 04:45:00,0.69283,0.69285,0.69243,0.69243,43200000.0
2006-05-15 04:46:00,0.69271,0.6928,0.69233,0.69274,36800000.0
2006-05-15 04:47:00,0.69266,0.6927,0.69202,0.69245,53200000.0
2006-05-15 04:48:00,0.6928,0.6928,0.69227,0.69227,52800000.0
2006-05-15 04:49:00,0.69267,0.69286,0.69232,0.69232,48000000.0
2006-05-15 04:50:00,0.69227,0.69284,0.69227,0.69281,24000000.0
2006-05-15 04:51:00,0.69279,0.6929,0.69236,0.69236,24400000.0
2006-05-15 04:52:00,0.6927,0.69295,0.69245,0.69272,42000000.0
2006-05-15 04:53:00,0.69292,0.69303,0.6925,0.69258,33600000.0
2006-05-15 04:56:00,0.69271,0.69306,0.6925,0.69306,33600000.0
2006-05-15 04:57:00,0.69279,0.6932,0.6926,0.69292,38400000.0
2006-05-15 04:58:00,0.69304,0.6933,0.69282,0.69325,38800000.0
2006-05-15 04:59:00,0.69296,0.69323,0.69275,0.693,43200000.0
2006-05-15 05:00:00,0.69299,0.69334,0.69273,0.69334,24000000.0
2006-05-15 05:01:00,0.69271,0.69341,0.69121,0.69302,37800000.0
2006-05-15 05:02:00,0.69292,0.69341,0.69291,0.69339,33600000.0
2006-05-15 05:05:00,0.6931,0.6934,0.69272,0.69307,24000000.0
2006-05-15 05:06:00,0.69335,0.69341,0.69299,0.693,38800000.0
2006-05-15 05:07:00,0.69302,0.69345,0.693,0.69345,38400000.0
2006-05-15 05:08:00,0.69358,0.69363,0.69314,0.69315,38400000.0
2006-05-15 05:10:00,0.69361,0.69361,0.69305,0.69325,24000000.0
2006-05-15 05:11:00,0.69331,0.69342,0.6928,0.69316,38400000.0
2006-05-15 05:12:00,0.69286,0.69344,0.69286,0.69338,38400000.0
2006-05-15 05:13:00,0.69292,0.69335,0.69292,0.69331,30400000.0
2006-05-15 05:14:00,0.69282,0.69309,0.69251,0.69292,52800000.0
2006-05-15 05:15:00,0.69294,0.69299,0.69251,0.69251,33600000.0
2006-05-15 05:16:00,0.69295,0.69307,0.69253,0.69276,28800000.0
2006-05-15 05:17:00,0.69311,0.69317,0.69268,0.6929,38400000.0
2006-05-15 05:18:00,0.69314,0.69325,0.69274,0.69279,38400000.0
2006-05-15 05:19:00,0.69292,0.69321,0.69273,0.69317,33600000.0
2006-05-15 05:20:00,0.69258,0.69298,0.69244,0.69288,25600000.0
2006-05-15 05:21:00,0.6926,0.69305,0.69256,0.69294,33600000.0
2006-05-15 05:22:00,0.69288,0.69288,0.69246,0.69271,19200000.0
2006-05-15 05:23:00,0.69234,0.69286,0.69228,0.69286,43200000.0
2006-05-15 05:25:00,0.69246,0.69284,0.69232,0.69249,9600000.0
2006-05-15 05:26:00,0.69259,0.69288,0.69232,0.69258,24000000.0
2006-05-15 05:30:00,0.69282,0.69286,0.69177,0.69241,33600000.0
2006-05-15 05:34:00,0.69246,0.69274,0.69225,0.69246,38400000.0
2006-05-15 05:35:00,0.69249,0.6928,0.69228,0.6928,28800000.0
2006-05-15 05:37:00,0.69255,0.69308,0.69255,0.69308,38400000.0
2006-05-15 05:38:00,0.69254,0.69302,0.69254,0.69297,37800000.0
2006-05-15 05:41:00,0.6929,0.6929,0.69232,0.69235,24000000.0
2006-05-15 05:42:00,0.69282,0.69293,0.69241,0.69259,37800000.0
2006-05-15 05:43:00,0.69254,0.69289,0.69219,0.69262,33600000.0
2006-05-15 05:44:00,0.69288,0.69299,0.69246,0.69246,33600000.0
2006-05-15 05:46:00,0.69281,0.69303,0.6925,0.69296,52800000.0
2006-05-15 05:48:00,0.69269,0.69298,0.69253,0.69274,32000000.0
2006-05-15 05:49:00,0.69276,0.69304,0.69257,0.693,33600000.0
2006-05-15 05:50:00,0.69267,0.69315,0.69267,0.69309,33600000.0
2006-05-15 05:51:00,0.69297,0.69324,0.69279,0.69293,24400000.0
2006-05-15 05:53:00,0.69287,0.69314,0.6927,0.6929,31400000.0
2006-05-15 05:54:00,0.69283,0.69328,0.69282,0.69301,18000000.0
2006-05-15 05:55:00,0.69291,0.69342,0.69204,0.69316,35200000.0
2006-05-15 05:57:00,0.69305,0.69356,0.69305,0.69352,33600000.0
2006-05-15 05:58:00,0.69345,0.69345,0.69298,0.69318,38400000.0
2006-05-15 05:59:00,0.69281,0.69329,0.6927,0.69329,38400000.0
2006-05-15 06:04:00,0.69341,0.69352,0.69298,0.69299,33600000.0
2006-05-15 06:06:00,0.69323,0.69367,0.6932,0.69363,38400000.0
2006-05-15 06:08:00,0.69377,0.69377,0.69307,0.6932,37800000.0
2006-05-15 06:09:00,0.69334,0.69371,0.69311,0.69369,38400000.0
2006-05-15 06:10:00,0.69313,0.69369,0.69313,0.69333,27200000.0
2006-05-15 06:11:00,0.69314,0.69354,0.6931,0.69348,37800000.0
2006-05-15 06:13:00,0.6934,0.69342,0.6929,0.6931,38400000.0
2006-05-15 06:14:00,0.69336,0.69336,0.69285,0.69288,29200000.0
2006-05-15 06:15:00,0.69294,0.69323,0.69271,0.69288,33600000.0
2006-05-15 06:17:00,0.69286,0.69317,0.69268,0.69317,38400000.0
2006-05-15 06:18:00,0.69271,0.69315,0.69263,0.69265,33600000.0
2006-05-15 06:20:00,0.69287,0.69315,0.69262,0.69306,33600000.0
2006-05-15 06:22:00,0.6929,0.69315,0.69262,0.69284,28800000.0
2006-05-15 06:23:00,0.69295,0.69334,0.69289,0.69293,32000000.0
2006-05-15 06:24:00,0.69309,0.69334,0.69267,0.69302,35200000.0
2006-05-15 06:25:00,0.6933,0.6933,0.69277,0.69277,24000000.0
2006-05-15 06:26:00,0.6932,0.69327,0.69282,0.69298,38400000.0
2006-05-15 06:27:00,0.6932,0.69329,0.69281,0.69283,35200000.0
2006-05-15 06:28:00,0.693,0.69325,0.69276,0.6929,17600000.0
2006-05-15 06:29:00,0.6931,0.69334,0.69283,0.69288,38400000.0
2006-05-15 06:30:00,0.69296,0.69325,0.69265,0.69325,33600000.0
2006-05-15 06:31:00,0.6932,0.69323,0.6928,0.69323,20800000.0
2006-05-15 06:34:00,0.6927,0.69324,0.6927,0.69316,28800000.0
2006-05-15 06:35:00,0.69291,0.69326,0.69283,0.69302,52800000.0
2006-05-15 06:36:00,0.69297,0.69324,0.69259,0.69276,38400000.0
2006-05-15 06:37:00,0.69252,0.69284,0.69225,0.69241,43200000.0
2006-05-15 06:38:00,0.69219,0.69257,0.69197,0.69223,24000000.0
2006-05-15 06:39:00,0.69237,0.69249,0.69199,0.69216,33600000.0
2006-05-15 06:40:00,0.69241,0.69241,0.69186,0.69203,28800000.0
2006-05-15 06:41:00,0.69173,0.69217,0.69166,0.69185,35200000.0
2006-05-15 06:42:00,0.69191,0.69215,0.69161,0.69186,27200000.0
2006-05-15 06:43:00,0.69214,0.69258,0.6919,0.69209,38400000.0
2006-05-15 06:44:00,0.69224,0.69273,0.69221,0.6925,48400000.0
2006-05-15 06:45:00,0.69256,0.69267,0.69202,0.6922,33600000.0
2006-05-15 06:46:00,0.69232,0.69266,0.69218,0.69239,32000000.0
2006-05-15 06:47:00,0.69267,0.69267,0.69211,0.69211,38400000.0
2006-05-15 06:48:00,0.69226,0.69266,0.69215,0.69235,33000000.0
2006-05-15 06:49:00,0.69253,0.69253,0.69203,0.69225,24000000.0
2006-05-15 06:50:00,0.69238,0.69246,0.69199,0.69202,52800000.0
2006-05-15 06:52:00,0.69211,0.69254,0.69207,0.69245,33600000.0
2006-05-15 06:54:00,0.69224,0.69252,0.69193,0.69252,33600000.0
2006-05-15 06:57:00,0.69231,0.69258,0.69219,0.69258,16000000.0
2006-05-15 06:58:00,0.69244,0.6927,0.69219,0.69225,24000000.0
2006-05-15 06:59:00,0.69253,0.69279,0.69215,0.69241,28800000.0
2006-05-15 07:01:00,0.69274,0.69274,0.69235,0.6927,28800000.0
2006-05-15 07:08:00,0.69223,0.69269,0.69223,0.69269,28800000.0
2006-05-15 07:10:00,0.69229,0.6927,0.69225,0.69241,33600000.0
2006-05-15 07:11:00,0.69229,0.69256,0.69212,0.6923,19200000.0
2006-05-15 07:12:00,0.69217,0.69244,0.6919,0.69226,33600000.0
2006-05-15 07:13:00,0.69247,0.6925,0.69206,0.69206,38200000.0
2006-05-15 07:14:00,0.69205,0.69237,0.69184,0.69237,38400000.0
2006-05-15 07:20:00,0.69227,0.69227,0.69167,0.69175,38400000.0
2006-05-15 07:21:00,0.69188,0.69211,0.69156,0.6917,30400000.0
2006-05-15 07:22:00,0.69158,0.69209,0.69156,0.69198,36800000.0
2006-05-15 07:23:00,0.69156,0.69199,0.69144,0.69187,33600000.0
2006-05-15 07:27:00,0.69183,0.69213,0.69165,0.6921,37800000.0
2006-05-15 07:28:00,0.6919,0.69214,0.69168,0.69209,28800000.0
2006-05-15 07:29:00,0.69161,0.69216,0.69155,0.69214,48000000.0
2006-05-15 07:30:00,0.69177,0.69206,0.6916,0.692,33600000.0
2006-05-15 07:33:00,0.69174,0.69204,0.69151,0.69176,33000000.0
2006-05-15 07:34:00,0.69173,0.69202,0.6915,0.69177,28800000.0
2006-05-15 07:36:00,0.69171,0.69199,0.69156,0.69173,14400000.0
2006-05-15 07:37:00,0.69182,0.69217,0.69167,0.69189,28800000.0
2006-05-15 07:40:00,0.69205,0.69218,0.69166,0.69193,38400000.0
2006-05-15 07:42:00,0.6918,0.69227,0.69177,0.69183,29600000.0
2006-05-15 07:43:00,0.69188,0.69212,0.69153,0.69193,33600000.0
2006-05-15 07:44:00,0.69165,0.69213,0.6915,0.69187,33600000.0
2006-05-15 07:46:00,0.69164,0.69196,0.69128,0.69154,28800000.0
2006-05-15 07:47:00,0.69134,0.69178,0.6912,0.69148,37800000.0
2006-05-15 07:48:00,0.69138,0.6917,0.69098,0.69136,28800000.0
2006-05-15 07:49:00,0.69119,0.69168,0.69116,0.69161,48400000.0
2006-05-15 07:50:00,0.69142,0.69174,0.69124,0.69152,52800000.0
2006-05-15 07:51:00,0.69134,0.69173,0.68975,0.69124,48000000.0
2006-05-15 07:53:00,0.69146,0.69174,0.69122,0.6917,48000000.0
2006-05-15 07:55:00,0.69151,0.69201,0.69133,0.69175,37800000.0
2006-05-15 07:56:00,0.69147,0.69213,0.69147,0.69213,33600000.0
2006-05-15 07:57:00,0.69206,0.69229,0.69178,0.69222,38800000.0
2006-05-15 07:58:00,0.69206,0.69239,0.69182,0.69208,33600000.0
2006-05-15 07:59:00,0.69212,0.69247,0.69199,0.69218,38800000.0
2006-05-15 08:01:00,0.69182,0.69222,0.69168,0.69196,33600000.0
2006-05-15 08:02:00,0.69186,0.69238,0.69186,0.69231,38400000.0
2006-05-15 08:03:00,0.69216,0.69216,0.69167,0.69167,38400000.0
2006-05-15 08:04:00,0.69177,0.69211,0.69151,0.69201,52800000.0
2006-05-15 08:05:00,0.69183,0.69207,0.69161,0.69179,24000000.0
2006-05-15 08:06:00,0.69175,0.69205,0.69158,0.69173,33600000.0
2006-05-15 08:07:00,0.69167,0.69208,0.69147,0.69208,19200000.0
2006-05-15 08:08:00,0.69183,0.69228,0.69174,0.69196,38400000.0
2006-05-15 08:09:00,0.69212,0.69246,0.6918,0.69217,33600000.0
2006-05-15 08:12:00,0.69262,0.69262,0.69219,0.69256,25600000.0
2006-05-15 08:13:00,0.69251,0.69251,0.69194,0.69194,38400000.0
2006-05-15 08:15:00,0.69216,0.69248,0.692,0.69241,38400000.0
2006-05-15 08:16:00,0.6922,0.6922,0.69161,0.69181,38800000.0
2006-05-15 08:17:00,0.69172,0.69206,0.69158,0.69166,30400000.0
2006-05-15 08:18:00,0.69165,0.6919,0.69136,0.69176,43200000.0
2006-05-15 08:19:00,0.69147,0.69173,0.69124,0.69151,36200000.0
2006-05-15 08:20:00,0.69134,0.6916,0.69112,0.69144,48000000.0
2006-05-15 08:21:00,0.6913,0.69133,0.69075,0.69098,38400000.0
2006-05-15 08:22:00,0.69081,0.69118,0.6907,0.69094,33600000.0
2006-05-15 08:23:00,0.69076,0.69126,0.69076,0.69126,52800000.0
2006-05-15 08:24:00,0.69079,0.69157,0.68984,0.69114,38400000.0
2006-05-15 08:25:00,0.69067,0.69095,0.69036,0.69044,35600000.0
2006-05-15 08:26:00,0.69064,0.69152,0.69061,0.69121,38400000.0
2006-05-15 08:27:00,0.69178,0.69232,0.69178,0.69222,33600000.0
2006-05-15 08:28:00,0.69196,0.69265,0.69196,0.69265,38400000.0
2006-05-15 08:29:00,0.69234,0.69269,0.69208,0.69226,33400000.0
2006-05-15 08:30:00,0.6919,0.69225,0.69148,0.69183,43200000.0
2006-05-15 08:31:00,0.69171,0.69192,0.69138,0.69138,43200000.0
2006-05-15 08:32:00,0.69152,0.6919,0.6913,0.69158,33600000.0
2006-05-15 08:33:00,0.69141,0.69163,0.69113,0.69126,48000000.0
2006-05-15 08:34:00,0.69116,0.69143,0.69089,0.69111,36800000.0
2006-05-15 08:35:00,0.69151,0.69166,0.69116,0.69139,43200000.0
2006-05-15 08:36:00,0.69132,0.69181,0.69132,0.69175,38400000.0
2006-05-15 08:37:00,0.69137,0.69186,0.69137,0.69182,38400000.0
2006-05-15 08:39:00,0.69157,0.6918,0.69132,0.69143,38400000.0
2006-05-15 08:40:00,0.6915,0.69173,0.69125,0.69137,38400000.0
2006-05-15 08:41:00,0.69156,0.69162,0.69118,0.69118,33600000.0
2006-05-15 08:43:00,0.69114,0.69154,0.69107,0.69128,52800000.0
2006-05-15 08:44:00,0.69115,0.69148,0.69088,0.69115,48000000.0
2006-05-15 08:45:00,0.69126,0.69141,0.69088,0.69115,33600000.0
2006-05-15 08:46:00,0.69141,0.69151,0.69096,0.69127,33600000.0
2006-05-15 08:47:00,0.69145,0.69145,0.69061,0.69061,33600000.0
2006-05-15 08:48:00,0.69066,0.69099,0.69046,0.69099,37800000.0
2006-05-15 08:49:00,0.69067,0.69118,0.69065,0.69118,28800000.0
2006-05-15 08:50:00,0.69119,0.69127,0.69079,0.69101,33000000.0
2006-05-15 08:51:00,0.69127,0.69136,0.68946,0.6911,38400000.0
2006-05-15 08:52:00,0.69103,0.69131,0.69077,0.69094,24000000.0
2006-05-15 08:53:00,0.69084,0.69112,0.69063,0.69083,38400000.0
2006-05-15 08:54:00,0.6906,0.69089,0.69043,0.69061,14400000.0
2006-05-15 08:55:00,0.69075,0.69104,0.69057,0.69094,33600000.0
2006-05-15 08:56:00,0.6904,0.69071,0.68977,0.68987,33600000.0
2006-05-15 08:57:00,0.68977,0.69003,0.68953,0.68969,33600000.0
2006-05-15 08:58:00,0.68871,0.6898,0.68778,0.68951,30400000.0
2006-05-15 08:59:00,0.68963,0.68999,0.68934,0.68971,48000000.0
2006-05-15 09:00:00,0.6899,0.69025,0.68972,0.68998,38400000.0
2006-05-15 09:01:00,0.69047,0.69056,0.69004,0.69024,35200000.0
2006-05-15 09:02:00,0.69037,0.69051,0.68993,0.69019,38400000.0
2006-05-15 09:03:00,0.69045,0.69066,0.69012,0.69022,52800000.0
2006-05-15 09:04:00,0.69012,0.69064,0.69012,0.69056,33600000.0
2006-05-15 09:05:00,0.69022,0.69056,0.69008,0.69031,33600000.0
2006-05-15 09:06:00,0.69039,0.69068,0.69017,0.69041,38400000.0
2006-05-15 09:07:00,0.69037,0.69078,0.69025,0.69069,27200000.0
2006-05-15 09:08:00,0.69059,0.69097,0.69039,0.69073,33600000.0
2006-05-15 09:09:00,0.69078,0.69116,0.69059,0.69086,33600000.0
2006-05-15 09:10:00,0.69073,0.69102,0.69049,0.69102,33600000.0
2006-05-15 09:11:00,0.69058,0.69102,0.69034,0.69056,33600000.0
2006-05-15 09:12:00,0.69069,0.69101,0.69042,0.69101,33600000.0
2006-05-15 09:13:00,0.69086,0.69109,0.6906,0.69104,53200000.0
2006-05-15 09:14:00,0.69103,0.69121,0.6907,0.6907,33600000.0
2006-05-15 09:15:00,0.69102,0.69185,0.68904,0.69185,33600000.0
2006-05-15 09:16:00,0.69163,0.69188,0.69141,0.69153,43200000.0
2006-05-15 09:17:00,0.69115,0.69168,0.69103,0.6916,52800000.0
2006-05-15 09:18:00,0.69111,0.69157,0.69111,0.69126,17600000.0
2006-05-15 09:19:00,0.69155,0.69155,0.6911,0.69128,28800000.0
2006-05-15 09:20:00,0.69092,0.6914,0.69083,0.69135,33600000.0
2006-05-15 09:22:00,0.69099,0.6914,0.69081,0.69106,33600000.0
2006-05-15 09:23:00,0.69107,0.69112,0.69039,0.69056,33600000.0
2006-05-15 09:24:00,0.69035,0.69066,0.69013,0.69033,33600000.0
2006-05-15 09:25:00,0.68978,0.69037,0.68977,0.69007,33600000.0
2006-05-15 09:26:00,0.69013,0.69022,0.6897,0.68974,33600000.0
2006-05-15 09:27:00,0.69015,0.69015,0.68953,0.68961,38400000.0
2006-05-15 09:28:00,0.68965,0.69013,0.68941,0.69011,38400000.0
2006-05-15 09:29:00,0.69003,0.69005,0.68921,0.68921,38400000.0
2006-05-15 09:30:00,0.68962,0.68996,0.68942,0.68961,38400000.0
2006-05-15 09:31:00,0.6896,0.68997,0.6893,0.68986,52800000.0
2006-05-15 09:32:00,0.68956,0.68984,0.6891,0.68917,33600000.0
2006-05-15 09:33:00,0.68865,0.68901,0.68842,0.6889,38400000.0
2006-05-15 09:34:00,0.68873,0.68912,0.68856,0.68912,38400000.0
2006-05-15 09:35:00,0.6892,0.6892,0.68842,0.6886,38400000.0
2006-05-15 09:36:00,0.6882,0.68853,0.68757,0.68796,33600000.0
2006-05-15 09:37:00,0.68842,0.68908,0.68832,0.68904,28800000.0
2006-05-15 09:38:00,0.68873,0.68899,0.68848,0.68869,37200000.0
2006-05-15 09:39:00,0.689,0.68969,0.68882,0.6894,33600000.0
2006-05-15 09:40:00,0.68951,0.69014,0.68781,0.69014,38400000.0
2006-05-15 09:41:00,0.68985,0.69023,0.68856,0.68987,38400000.0
2006-05-15 09:42:00,0.68998,0.69005,0.68955,0.68981,43200000.0
2006-05-15 09:43:00,0.68994,0.69021,0.68976,0.68976,17600000.0
2006-05-15 09:44:00,0.69017,0.69069,0.69003,0.69042,52800000.0
2006-05-15 09:45:00,0.69074,0.6908,0.69035,0.69057,38400000.0
2006-05-15 09:46:00,0.69043,0.69089,0.69036,0.69086,52800000.0
2006-05-15 09:47:00,0.69102,0.69102,0.69036,0.6905,48000000.0
2006-05-15 09:48:00,0.69035,0.69066,0.6902,0.69066,33600000.0
2006-05-15 09:50:00,0.69076,0.69083,0.69024,0.69024,33600000.0
2006-05-15 09:51:00,0.6902,0.69048,0.68971,0.69006,38400000.0
2006-05-15 09:52:00,0.6895,0.69031,0.6895,0.69031,37800000.0
2006-05-15 09:53:00,0.6899,0.69032,0.68958,0.69032,33600000.0
2006-05-15 09:54:00,0.68995,0.69042,0.68995,0.69042,33600000.0
2006-05-15 09:55:00,0.68999,0.6903,0.68982,0.69,33600000.0
2006-05-15 09:56:00,0.69003,0.69054,0.68987,0.69024,52800000.0
2006-05-15 09:57:00,0.69054,0.69067,0.6901,0.69043,38400000.0
2006-05-15 09:58:00,0.69054,0.69082,0.69036,0.6908,38400000.0
2006-05-15 09:59:00,0.69052,0.69092,0.6902,0.69068,33600000.0
2006-05-15 10:00:00,0.69071,0.69127,0.69054,0.691,33600000.0
2006-05-15 10:01:00,0.69098,0.6912,0.69077,0.6909,48000000.0
2006-05-15 10:02:00,0.69107,0.69116,0.69067,0.69067,48400000.0
2006-05-15 10:03:00,0.69075,0.69101,0.69042,0.69059,48000000.0
2006-05-15 10:04:00,0.69038,0.69083,0.69016,0.69074,33600000.0
2006-05-15 10:05:00,0.69074,0.69102,0.69041,0.69054,48000000.0
2006-05-15 10:06:00,0.69027,0.69059,0.68998,0.69022,33600000.0
2006-05-15 10:07:00,0.6902,0.69068,0.68996,0.69036,35200000.0
2006-05-15 10:08:00,0.69024,0.69072,0.68996,0.6901,52800000.0
2006-05-15 10:09:00,0.68977,0.69047,0.68974,0.69026,52800000.0
2006-05-15 10:10:00,0.69038,0.69084,0.69018,0.69043,38400000.0
2006-05-15 10:11:00,0.69107,0.69107,0.69038,0.69038,52800000.0
2006-05-15 10:12:00,0.69077,0.69077,0.69001,0.69028,42000000.0
2006-05-15 10:13:00,0.69037,0.69065,0.69001,0.69065,33600000.0
2006-05-15 10:14:00,0.6904,0.69094,0.6904,0.69094,38400000.0
2006-05-15 10:15:00,0.69102,0.69102,0.69035,0.69042,33600000.0
2006-05-15 10:16:00,0.69083,0.69098,0.69042,0.69048,38800000.0
2006-05-15 10:17:00,0.6905,0.69102,0.69041,0.69102,52800000.0
2006-05-15 10:18:00,0.69101,0.69106,0.69052,0.6908,33600000.0
2006-05-15 10:19:00,0.69076,0.69115,0.69067,0.69093,34000000.0
2006-05-15 10:20:00,0.6908,0.69104,0.69018,0.69053,52800000.0
2006-05-15 10:21:00,0.69087,0.69087,0.69036,0.69056,38400000.0
2006-05-15 10:22:00,0.69082,0.6909,0.68897,0.69053,37800000.0
2006-05-15 10:23:00,0.6907,0.69104,0.69052,0.69069,38400000.0
2006-05-15 10:24:00,0.69089,0.69089,0.69047,0.69047,33600000.0
2006-05-15 10:25:00,0.69014,0.69065,0.69011,0.69052,33600000.0
2006-05-15 10:26:00,0.69038,0.69066,0.6901,0.69058,38800000.0
2006-05-15 10:27:00,0.69015,0.69087,0.69013,0.69087,52800000.0
2006-05-15 10:28:00,0.69058,0.69105,0.69058,0.69103,24000000.0
2006-05-15 10:29:00,0.69072,0.69103,0.6906,0.69079,33600000.0
2006-05-15 10:30:00,0.69085,0.69106,0.69057,0.69065,33000000.0
2006-05-15 10:32:00,0.69088,0.6909,0.69022,0.69037,38400000.0
2006-05-15 10:33:00,0.69041,0.69045,0.68949,0.6902,52200000.0
2006-05-15 10:34:00,0.69013,0.69013,0.68964,0.68985,33600000.0
2006-05-15 10:35:00,0.68984,0.69011,0.68959,0.68997,38400000.0
2006-05-15 10:36:00,0.69011,0.69028,0.68978,0.69003,48000000.0
2006-05-15 10:37:00,0.68989,0.6905,0.68989,0.69048,33600000.0
2006-05-15 10:38:00,0.6902,0.69046,0.68997,0.69031,33600000.0
2006-05-15 10:39:00,0.69,0.6904,0.68988,0.69015,38800000.0
2006-05-15 10:41:00,0.69009,0.69042,0.68978,0.68997,52800000.0
2006-05-15 10:42:00,0.68995,0.69029,0.68982,0.69004,38400000.0
2006-05-15 10:43:00,0.69001,0.6904,0.68983,0.69013,43200000.0
2006-05-15 10:44:00,0.69033,0.69033,0.68961,0.68961,33600000.0
2006-05-15 10:45:00,0.68978,0.68981,0.68932,0.68934,38400000.0
2006-05-15 10:46:00,0.68967,0.68971,0.68905,0.68929,33600000.0
2006-05-15 10:47:00,0.68932,0.68978,0.68932,0.68977,43600000.0
2006-05-15 10:48:00,0.68956,0.69004,0.6894,0.68981,52800000.0
2006-05-15 10:49:00,0.68964,0.69017,0.68964,0.69011,38800000.0
2006-05-15 10:50:00,0.69005,0.69014,0.68959,0.68959,38800000.0
2006-05-15 10:51:00,0.68987,0.69021,0.68963,0.6902,33600000.0
2006-05-15 10:52:00,0.68983,0.69021,0.68958,0.6901,38400000.0
2006-05-15 10:53:00,0.68986,0.6902,0.68968,0.68989,48000000.0
2006-05-15 10:54:00,0.68961,0.69,0.68933,0.68998,43200000.0
2006-05-15 10:55:00,0.68932,0.68994,0.68932,0.68994,33000000.0
2006-05-15 10:56:00,0.69007,0.6902,0.68963,0.6899,33600000.0
2006-05-15 10:57:00,0.68973,0.69018,0.68964,0.68996,52800000.0
2006-05-15 10:58:00,0.68983,0.6901,0.68955,0.68995,33600000.0
2006-05-15 10:59:00,0.68987,0.68992,0.68928,0.68934,48000000.0
2006-05-15 11:00:00,0.68994,0.69005,0.68939,0.68939,38400000.0
2006-05-15 11:01:00,0.68968,0.69021,0.68968,0.69021,48000000.0
2006-05-15 11:02:00,0.68999,0.69032,0.68978,0.68991,38400000.0
2006-05-15 11:03:00,0.68974,0.6903,0.68967,0.69024,33000000.0
2006-05-15 11:04:00,0.68978,0.69046,0.68978,0.69046,38400000.0
2006-05-15 11:05:00,0.69046,0.69104,0.69028,0.69086,38400000.0
2006-05-15 11:06:00,0.69045,0.69081,0.69021,0.69054,43200000.0
2006-05-15 11:07:00,0.69067,0.69098,0.68878,0.6909,43200000.0
2006-05-15 11:08:00,0.69088,0.69121,0.6906,0.69084,28800000.0
2006-05-15 11:09:00,0.69073,0.69098,0.6905,0.6907,38800000.0
2006-05-15 11:10:00,0.69093,0.69096,0.69048,0.69048,33600000.0
2006-05-15 11:11:00,0.6902,0.69074,0.6902,0.69056,38400000.0
2006-05-15 11:12:00,0.69034,0.69064,0.6901,0.69034,52800000.0
2006-05-15 11:13:00,0.69052,0.69052,0.68993,0.69026,33600000.0
2006-05-15 11:14:00,0.69023,0.69072,0.68997,0.69027,48400000.0
2006-05-15 11:15:00,0.6902,0.69071,0.69019,0.69068,33600000.0
2006-05-15 11:16:00,0.69055,0.69084,0.6904,0.69082,24000000.0
2006-05-15 11:17:00,0.69052,0.6908,0.69019,0.69052,33600000.0
2006-05-15 11:18:00,0.69051,0.69086,0.69034,0.69054,34000000.0
2006-05-15 11:19:00,0.691,0.69107,0.69062,0.69081,33600000.0
2006-05-15 11:20:00,0.69085,0.69091,0.69025,0.6905,52800000.0
2006-05-15 11:21:00,0.69046,0.69086,0.69033,0.69076,38400000.0
2006-05-15 11:22:00,0.69063,0.69102,0.69041,0.69102,33600000.0
2006-05-15 11:23:00,0.69073,0.69098,0.69043,0.69058,33600000.0
2006-05-15 11:24:00,0.6904,0.69094,0.68993,0.69065,38400000.0
2006-05-15 11:26:00,0.69097,0.69102,0.6904,0.69075,33600000.0
2006-05-15 11:27:00,0.6905,0.69102,0.69037,0.69102,33600000.0
2006-05-15 11:28:00,0.69084,0.69116,0.69063,0.69088,33600000.0
2006-05-15 11:29:00,0.69085,0.69114,0.69061,0.69085,28800000.0
2006-05-15 11:30:00,0.69122,0.69126,0.69083,0.69085,43200000.0
2006-05-15 11:31:00,0.69052,0.6912,0.69013,0.69069,33600000.0
2006-05-15 11:32:00,0.69061,0.69095,0.69045,0.69065,48000000.0
2006-05-15 11:34:00,0.69074,0.69106,0.69058,0.69061,28800000.0
2006-05-15 11:35:00,0.69033,0.69084,0.69025,0.69084,43200000.0
2006-05-15 11:36:00,0.69045,0.69082,0.69035,0.69061,38400000.0
2006-05-15 11:37:00,0.69081,0.69096,0.69035,0.69052,33600000.0
2006-05-15 11:38:00,0.69096,0.69163,0.69078,0.69163,38400000.0
2006-05-15 11:39:00,0.69133,0.69164,0.69098,0.69123,38400000.0
2006-05-15 11:40:00,0.69128,0.69164,0.6911,0.69164,14400000.0
2006-05-15 11:41:00,0.69153,0.69165,0.69117,0.69118,33600000.0
2006-05-15 11:42:00,0.69151,0.6919,0.69131,0.69153,38400000.0
2006-05-15 11:43:00,0.69213,0.69213,0.69163,0.69163,33600000.0
2006-05-15 11:44:00,0.69161,0.69197,0.69105,0.69163,34000000.0
2006-05-15 11:45:00,0.69164,0.69208,0.69142,0.69208,48400000.0
2006-05-15 11:46:00,0.69203,0.69217,0.69116,0.69116,38400000.0
2006-05-15 11:47:00,0.69179,0.6922,0.69161,0.69179,38400000.0
2006-05-15 11:48:00,0.69158,0.69224,0.69135,0.69175,38400000.0
2006-05-15 11:49:00,0.6924,0.6924,0.69177,0.69177,33600000.0
2006-05-15 11:51:00,0.6917,0.69205,0.69111,0.69175,33600000.0
2006-05-15 11:52:00,0.69124,0.69195,0.69124,0.69195,38400000.0
2006-05-15 11:53:00,0.69119,0.69195,0.69003,0.69153,48000000.0
2006-05-15 11:54:00,0.69142,0.69209,0.69142,0.69202,52800000.0
2006-05-15 11:55:00,0.69189,0.69207,0.69157,0.69159,33600000.0
2006-05-15 11:56:00,0.69195,0.69206,0.69145,0.69152,38400000.0
2006-05-15 11:57:00,0.69132,0.69183,0.69132,0.69178,33600000.0
2006-05-15 11:58:00,0.6917,0.6917,0.69124,0.69147,38400000.0
2006-05-15 11:59:00,0.69125,0.69161,0.69114,0.69132,33600000.0
2006-05-15 12:00:00,0.69136,0.69141,0.68989,0.69086,52800000.0
2006-05-15 12:01:00,0.69135,0.6914,0.69076,0.69081,33600000.0
2006-05-15 12:02:00,0.69095,0.6914,0.69084,0.69127,38400000.0
2006-05-15 12:03:00,0.69122,0.69124,0.69074,0.69077,48400000.0
2006-05-15 12:04:00,0.69105,0.69125,0.69074,0.69079,52200000.0
2006-05-15 12:05:00,0.69127,0.69127,0.69078,0.69082,33600000.0
2006-05-15 12:06:00,0.69085,0.69085,0.69013,0.69056,52200000.0
2006-05-15 12:07:00,0.69068,0.69094,0.69036,0.69062,38400000.0
2006-05-15 12:08:00,0.69086,0.69126,0.69058,0.69099,38400000.0
2006-05-15 12:09:00,0.69131,0.69131,0.69073,0.69077,33600000.0
2006-05-15 12:10:00,0.69094,0.69141,0.69078,0.69141,52800000.0
2006-05-15 12:11:00,0.69109,0.69135,0.6909,0.69101,48000000.0
2006-05-15 12:12:00,0.69103,0.69157,0.69101,0.69129,52800000.0
2006-05-15 12:13:00,0.69118,0.69169,0.69118,0.69169,33600000.0
2006-05-15 12:14:00,0.6913,0.69164,0.69092,0.69116,33600000.0
2006-05-15 12:15:00,0.69121,0.69169,0.6911,0.69138,48000000.0
2006-05-15 12:16:00,0.69163,0.69199,0.69149,0.69166,33600000.0
2006-05-15 12:17:00,0.69195,0.69212,0.69157,0.69182,52800000.0
2006-05-15 12:19:00,0.6917,0.69196,0.69122,0.69166,52800000.0
2006-05-15 12:20:00,0.69131,0.69165,0.69106,0.69137,33600000.0
2006-05-15 12:21:00,0.69133,0.69163,0.69112,0.69137,52600000.0
2006-05-15 12:22:00,0.6913,0.69155,0.69102,0.69102,32000000.0
2006-05-15 12:23:00,0.69146,0.69156,0.69109,0.69109,33600000.0
2006-05-15 12:24:00,0.69136,0.69164,0.6891,0.69076,48000000.0
2006-05-15 12:25:00,0.69135,0.69162,0.69111,0.69146,38400000.0
2006-05-15 12:26:00,0.69088,0.69153,0.68943,0.69146,38400000.0
2006-05-15 12:27:00,0.69123,0.69152,0.691,0.69125,33600000.0
2006-05-15 12:28:00,0.69122,0.6915,0.69103,0.69114,33000000.0
2006-05-15 12:29:00,0.69133,0.69133,0.69085,0.69085,38400000.0
2006-05-15 12:30:00,0.69127,0.69135,0.69086,0.69112,33600000.0
2006-05-15 12:31:00,0.6911,0.69166,0.6911,0.69166,38400000.0
2006-05-15 12:32:00,0.69156,0.69202,0.69154,0.692,38400000.0
2006-05-15 12:33:00,0.69174,0.69213,0.69158,0.69212,33600000.0
2006-05-15 12:34:00,0.69191,0.69233,0.69167,0.69198,43200000.0
2006-05-15 12:35:00,0.69222,0.69245,0.69196,0.69219,36800000.0
2006-05-15 12:37:00,0.69238,0.69244,0.69195,0.69195,33600000.0
2006-05-15 12:38:00,0.69232,0.69278,0.69202,0.69278,47400000.0
2006-05-15 12:39:00,0.69269,0.69277,0.69226,0.69226,48400000.0
2006-05-15 12:40:00,0.69245,0.69288,0.6922,0.69263,52800000.0
2006-05-15 12:41:00,0.69248,0.69288,0.69228,0.69281,33600000.0
2006-05-15 12:42:00,0.6927,0.6927,0.69213,0.69244,33600000.0
2006-05-15 12:43:00,0.6922,0.69263,0.69206,0.69258,51600000.0
2006-05-15 12:44:00,0.69242,0.69274,0.69212,0.69247,43200000.0
2006-05-15 12:45:00,0.69219,0.69276,0.69218,0.69276,38400000.0
2006-05-15 12:46:00,0.69245,0.69296,0.69242,0.69296,52800000.0
2006-05-15 12:47:00,0.69288,0.69322,0.69249,0.69296,33600000.0
2006-05-15 12:48:00,0.6931,0.6934,0.69295,0.69309,33600000.0
2006-05-15 12:49:00,0.69334,0.69335,0.69297,0.69297,38400000.0
2006-05-15 12:51:00,0.69294,0.69323,0.69268,0.69289,38400000.0
2006-05-15 12:52:00,0.69274,0.693,0.69238,0.69242,47400000.0
2006-05-15 12:53:00,0.69236,0.69259,0.69204,0.69216,37800000.0
2006-05-15 12:54:00,0.69233,0.6928,0.69201,0.69274,52800000.0
2006-05-15 12:55:00,0.69257,0.69289,0.69236,0.6926,38400000.0
2006-05-15 12:57:00,0.69288,0.69295,0.6923,0.69244,43200000.0
2006-05-15 12:58:00,0.69282,0.69282,0.69233,0.69233,24000000.0
2006-05-15 12:59:00,0.69249,0.6928,0.69231,0.69258,33600000.0
2006-05-15 13:00:00,0.6925,0.69287,0.69229,0.69252,33600000.0
2006-05-15 13:01:00,0.69292,0.69292,0.69242,0.69258,38400000.0
2006-05-15 13:02:00,0.69254,0.69281,0.69219,0.69249,38400000.0
2006-05-15 13:03:00,0.69216,0.69278,0.692,0.6924,33600000.0
2006-05-15 13:04:00,0.69259,0.69265,0.6915,0.692,38400000.0
2006-05-15 13:06:00,0.6921,0.69247,0.69182,0.69241,52800000.0
2006-05-15 13:07:00,0.69229,0.69257,0.69212,0.69227,14400000.0
2006-05-15 13:08:00,0.6926,0.6926,0.69212,0.69239,48000000.0
2006-05-15 13:09:00,0.69222,0.69263,0.69196,0.69254,48000000.0
2006-05-15 13:10:00,0.69256,0.69265,0.69192,0.69219,38400000.0
2006-05-15 13:11:00,0.69214,0.69241,0.69179,0.69214,48000000.0
2006-05-15 13:12:00,0.69219,0.69242,0.69185,0.69216,38400000.0
2006-05-15 13:13:00,0.69221,0.69248,0.69194,0.69226,33600000.0
2006-05-15 13:14:00,0.69213,0.69242,0.69193,0.69217,38400000.0
2006-05-15 13:15:00,0.69211,0.69248,0.69195,0.69225,48000000.0
2006-05-15 13:16:00,0.69216,0.69256,0.69204,0.69232,52200000.0
2006-05-15 13:17:00,0.69223,0.69251,0.69205,0.69247,24000000.0
2006-05-15 13:19:00,0.69217,0.69247,0.69203,0.69224,35200000.0
2006-05-15 13:20:00,0.69238,0.69238,0.69179,0.692,37800000.0
2006-05-15 13:21:00,0.69221,0.69221,0.69166,0.6919,38400000.0
2006-05-15 13:22:00,0.69206,0.69251,0.69192,0.69223,38400000.0
2006-05-15 13:23:00,0.69244,0.69291,0.69225,0.69253,34000000.0
2006-05-15 13:24:00,0.69296,0.69306,0.6926,0.69281,38400000.0
2006-05-15 13:25:00,0.69314,0.69317,0.69262,0.69281,48400000.0
2006-05-15 13:26:00,0.69256,0.69305,0.69256,0.69296,33600000.0
2006-05-15 13:27:00,0.6927,0.6927,0.69207,0.69207,38400000.0
2006-05-15 13:28:00,0.69206,0.69242,0.69191,0.69211,38400000.0
2006-05-15 13:29:00,0.69212,0.69245,0.69212,0.69245,19200000.0
2006-05-15 13:30:00,0.69236,0.69269,0.69212,0.69241,33600000.0
2006-05-15 13:31:00,0.69236,0.69265,0.69216,0.69234,43200000.0
2006-05-15 13:32:00,0.69256,0.69264,0.69217,0.69237,43200000.0
2006-05-15 13:33:00,0.69233,0.6927,0.69215,0.69237,24000000.0
2006-05-15 13:34:00,0.69225,0.69253,0.69163,0.6925,48000000.0
2006-05-15 13:35:00,0.69236,0.6926,0.69208,0.6924,33600000.0
2006-05-15 13:36:00,0.69238,0.6927,0.69207,0.69255,48000000.0
2006-05-15 13:37:00,0.69237,0.6927,0.69211,0.69243,47400000.0
2006-05-15 13:38:00,0.69263,0.6927,0.69219,0.69244,38400000.0
2006-05-15 13:40:00,0.69274,0.693,0.69256,0.69273,43200000.0
2006-05-15 13:41:00,0.69296,0.69311,0.69266,0.69282,33600000.0
2006-05-15 13:42:00,0.69302,0.69325,0.69279,0.69297,43200000.0
2006-05-15 13:43:00,0.69306,0.69345,0.69288,0.69317,33600000.0
2006-05-15 13:44:00,0.69343,0.69348,0.69298,0.69298,52800000.0
2006-05-15 13:45:00,0.69291,0.6934,0.69286,0.6934,33600000.0
2006-05-15 13:46:00,0.69344,0.69344,0.69232,0.69304,28800000.0
2006-05-15 13:47:00,0.69339,0.69345,0.69299,0.69301,120800000.0
2006-05-15 13:48:00,0.6931,0.69344,0.69291,0.6932,105400000.0
2006-05-15 13:49:00,0.69333,0.69364,0.69306,0.69364,99600000.0
2006-05-15 13:50:00,0.69337,0.69361,0.69311,0.69353,38400000.0
2006-05-15 13:51:00,0.69333,0.69355,0.69308,0.69347,77600000.0
2006-05-15 13:52:00,0.69301,0.69349,0.69299,0.69338,48000000.0
2006-05-15 13:53:00,0.69303,0.69344,0.6928,0.69344,96000000.0
2006-05-15 13:54:00,0.69306,0.6935,0.69188,0.69349,33600000.0
2006-05-15 13:55:00,0.69311,0.69356,0.6931,0.69356,38400000.0
2006-05-15 13:56:00,0.69337,0.69365,0.69315,0.69338,43200000.0
2006-05-15 13:57:00,0.69355,0.69357,0.69303,0.69322,48000000.0
2006-05-15 13:58:00,0.69351,0.69351,0.69297,0.69299,33600000.0
2006-05-15 13:59:00,0.69307,0.69334,0.69286,0.69306,38400000.0
2006-05-15 14:00:00,0.69298,0.69345,0.69291,0.6932,36800000.0
2006-05-15 14:01:00,0.69342,0.69354,0.693,0.6933,139200000.0
2006-05-15 14:02:00,0.69361,0.69374,0.69321,0.69321,33600000.0
2006-05-15 14:03:00,0.69308,0.69359,0.69308,0.69328,27200000.0
2006-05-15 14:04:00,0.69348,0.69351,0.69299,0.69299,33600000.0
2006-05-15 14:05:00,0.69282,0.69327,0.69256,0.69274,52800000.0
2006-05-15 14:06:00,0.69304,0.6935,0.69274,0.69321,38400000.0
2006-05-15 14:07:00,0.6934,0.6934,0.69287,0.69287,33600000.0
2006-05-15 14:08:00,0.69303,0.69331,0.69276,0.69309,81600000.0
2006-05-15 14:09:00,0.69301,0.69329,0.69276,0.69298,38400000.0
2006-05-15 14:10:00,0.6931,0.69311,0.69261,0.69265,124800000.0
2006-05-15 14:11:00,0.69305,0.69331,0.69288,0.69326,33600000.0
2006-05-15 14:12:00,0.69283,0.69327,0.69279,0.69304,47400000.0
2006-05-15 14:13:00,0.69295,0.69329,0.69271,0.69295,38400000.0
2006-05-15 14:14:00,0.6933,0.6936,0.693,0.6931,43000000.0
2006-05-15 14:15:00,0.6935,0.6935,0.69301,0.69301,52800000.0
2006-05-15 14:16:00,0.69363,0.69373,0.69304,0.69314,96400000.0
2006-05-15 14:17:00,0.69334,0.69345,0.69297,0.69297,38400000.0
2006-05-15 14:18:00,0.69352,0.69354,0.6927,0.69296,38400000.0
2006-05-15 14:19:00,0.69335,0.6937,0.69324,0.69346,38400000.0
2006-05-15 14:20:00,0.6937,0.69378,0.69325,0.69355,33000000.0
2006-05-15 14:21:00,0.69376,0.69402,0.69347,0.69371,48400000.0
2006-05-15 14:22:00,0.69371,0.69395,0.69347,0.69357,35200000.0
2006-05-15 14:23:00,0.69369,0.69393,0.69341,0.69352,129000000.0
2006-05-15 14:24:00,0.6934,0.69375,0.69331,0.69348,33600000.0
2006-05-15 14:25:00,0.69333,0.69372,0.69318,0.69345,172800000.0
2006-05-15 14:26:00,0.69372,0.69372,0.69324,0.69345,133800000.0
2006-05-15 14:27:00,0.69319,0.69344,0.69284,0.69301,110400000.0
2006-05-15 14:28:00,0.69305,0.69341,0.69281,0.69341,148800000.0
2006-05-15 14:29:00,0.69349,0.69365,0.69306,0.69317,52200000.0
2006-05-15 14:30:00,0.69308,0.69333,0.6927,0.69299,33600000.0
2006-05-15 14:31:00,0.6931,0.69332,0.69281,0.69327,33600000.0
2006-05-15 14:32:00,0.69291,0.69361,0.69291,0.69361,134400000.0
2006-05-15 14:33:00,0.69329,0.69354,0.6931,0.69322,24000000.0
2006-05-15 14:34:00,0.69328,0.69357,0.69311,0.69334,34000000.0
2006-05-15 14:35:00,0.69308,0.69352,0.69308,0.69328,30400000.0
2006-05-15 14:36:00,0.69333,0.69356,0.6931,0.69318,38400000.0
2006-05-15 14:37:00,0.69307,0.69347,0.69287,0.6929,38400000.0
2006-05-15 14:38:00,0.6932,0.69333,0.69279,0.6928,153600000.0
2006-05-15 14:39:00,0.6929,0.69321,0.69265,0.69309,115600000.0
2006-05-15 14:40:00,0.69325,0.69345,0.69284,0.6932,38400000.0
2006-05-15 14:41:00,0.69334,0.69369,0.69314,0.69336,230400000.0
2006-05-15 14:42:00,0.69337,0.69371,0.69322,0.69341,57600000.0
2006-05-15 14:44:00,0.69369,0.69369,0.69318,0.69318,86400000.0
2006-05-15 14:45:00,0.69365,0.69367,0.69317,0.69317,33600000.0
2006-05-15 14:46:00,0.69316,0.69371,0.69316,0.69371,52800000.0
2006-05-15 14:47:00,0.69365,0.69365,0.69312,0.69332,48000000.0
2006-05-15 14:48:00,0.69312,0.69357,0.69305,0.69341,33600000.0
2006-05-15 14:49:00,0.69315,0.69349,0.69295,0.69315,129000000.0
2006-05-15 14:50:00,0.69298,0.69332,0.69283,0.69305,96000000.0
2006-05-15 14:51:00,0.69316,0.69344,0.69298,0.69317,91200000.0
2006-05-15 14:52:00,0.69311,0.69363,0.69311,0.6936,33600000.0
2006-05-15 14:53:00,0.69375,0.69375,0.69326,0.69332,67600000.0
2006-05-15 14:55:00,0.69368,0.69368,0.69317,0.69319,53200000.0
2006-05-15 14:56:00,0.69356,0.69362,0.69308,0.69316,57600000.0
2006-05-15 14:57:00,0.69328,0.69362,0.69298,0.69362,43200000.0
2006-05-15 14:58:00,0.69397,0.69404,0.69344,0.69355,72800000.0
2006-05-15 14:59:00,0.69398,0.69404,0.69337,0.69355,38400000.0
2006-05-15 15:00:00,0.6937,0.69392,0.69336,0.69364,37800000.0
2006-05-15 15:01:00,0.69357,0.69434,0.69357,0.69434,33600000.0
2006-05-15 15:02:00,0.694,0.69471,0.694,0.69464,86400000.0
2006-05-15 15:03:00,0.69468,0.69468,0.69412,0.69434,33600000.0
2006-05-15 15:04:00,0.69432,0.69485,0.69409,0.69485,134400000.0
2006-05-15 15:05:00,0.69452,0.69507,0.69446,0.69507,38400000.0
2006-05-15 15:06:00,0.69512,0.69609,0.69505,0.69609,28800000.0
2006-05-15 15:07:00,0.69615,0.69639,0.69584,0.69604,33600000.0
2006-05-15 15:08:00,0.69621,0.69632,0.69568,0.69568,100800000.0
2006-05-15 15:09:00,0.69624,0.69631,0.69582,0.69583,33600000.0
2006-05-15 15:10:00,0.69623,0.69628,0.69568,0.69594,110400000.0
2006-05-15 15:11:00,0.69594,0.69619,0.6957,0.69601,43200000.0
2006-05-15 15:12:00,0.69595,0.696,0.69552,0.69578,33600000.0
2006-05-15 15:13:00,0.69573,0.69573,0.69505,0.69524,178000000.0
2006-05-15 15:14:00,0.69519,0.69547,0.69489,0.69505,86400000.0
2006-05-15 15:15:00,0.69501,0.69545,0.69486,0.69516,52800000.0
2006-05-15 15:16:00,0.69502,0.69576,0.69381,0.69542,33000000.0
2006-05-15 15:17:00,0.69549,0.69591,0.69535,0.69564,72000000.0
2006-05-15 15:18:00,0.69567,0.69592,0.69546,0.69582,48000000.0
2006-05-15 15:19:00,0.69551,0.69575,0.69527,0.69574,36800000.0
2006-05-15 15:20:00,0.69507,0.69563,0.695,0.69528,38400000.0
2006-05-15 15:21:00,0.69496,0.69526,0.69455,0.69458,32000000.0
2006-05-15 15:22:00,0.6946,0.6946,0.69368,0.69381,34000000.0
2006-05-15 15:23:00,0.69347,0.69378,0.69317,0.69328,192000000.0
2006-05-15 15:24:00,0.69329,0.69345,0.69294,0.69316,33600000.0
2006-05-15 15:25:00,0.69329,0.69329,0.69278,0.6928,110400000.0
2006-05-15 15:26:00,0.69296,0.69331,0.69281,0.69304,172800000.0
2006-05-15 15:27:00,0.6931,0.6931,0.69069,0.69232,53200000.0
2006-05-15 15:28:00,0.69227,0.69308,0.69199,0.69308,37800000.0
2006-05-15 15:29:00,0.6933,0.69343,0.69298,0.69319,38400000.0
2006-05-15 15:30:00,0.69116,0.69362,0.69035,0.69127,211600000.0
2006-05-15 15:31:00,0.69314,0.69326,0.69263,0.6927,38400000.0
2006-05-15 15:32:00,0.69336,0.69336,0.69285,0.69285,96000000.0
2006-05-15 15:33:00,0.69322,0.69327,0.69278,0.69278,28800000.0
2006-05-15 15:34:00,0.69306,0.69329,0.69279,0.69304,33600000.0
2006-05-15 15:35:00,0.69324,0.6933,0.69275,0.69279,109200000.0
2006-05-15 15:36:00,0.69274,0.69332,0.69274,0.69329,43200000.0
2006-05-15 15:37:00,0.69289,0.69319,0.69268,0.69317,38400000.0
2006-05-15 15:38:00,0.6932,0.69326,0.69272,0.69273,187600000.0
2006-05-15 15:39:00,0.69282,0.6933,0.69282,0.69326,52800000.0
2006-05-15 15:40:00,0.69275,0.69325,0.69271,0.69324,46800000.0
2006-05-15 15:41:00,0.69307,0.69321,0.69271,0.69274,100800000.0
2006-05-15 15:42:00,0.69318,0.69324,0.69275,0.69277,38400000.0
2006-05-15 15:43:00,0.69273,0.69315,0.69265,0.69301,38400000.0
2006-05-15 15:44:00,0.69317,0.6934,0.69282,0.69291,67200000.0
2006-05-15 15:45:00,0.69306,0.69334,0.69281,0.69285,24000000.0
2006-05-15 15:46:00,0.69243,0.69267,0.69217,0.69229,48000000.0
2006-05-15 15:47:00,0.69236,0.69268,0.69219,0.69266,86800000.0
2006-05-15 15:48:00,0.69226,0.6925,0.69197,0.69231,96000000.0
2006-05-15 15:49:00,0.69189,0.69213,0.69153,0.69163,105600000.0
2006-05-15 15:50:00,0.69194,0.69205,0.69154,0.69162,77200000.0
2006-05-15 15:51:00,0.69207,0.69207,0.69154,0.6918,151800000.0
2006-05-15 15:52:00,0.69208,0.69221,0.69174,0.69191,33600000.0
2006-05-15 15:53:00,0.69215,0.69224,0.69182,0.69188,38400000.0
2006-05-15 15:54:00,0.69229,0.69275,0.69212,0.69247,52200000.0
2006-05-15 15:55:00,0.69295,0.69313,0.69245,0.69245,33600000.0
2006-05-15 15:56:00,0.69298,0.69305,0.69234,0.69254,38400000.0
2006-05-15 15:57:00,0.69266,0.69273,0.69214,0.69223,33600000.0
2006-05-15 15:58:00,0.6927,0.6927,0.69225,0.69225,75600000.0
2006-05-15 15:59:00,0.69244,0.69274,0.69221,0.69242,91600000.0
2006-05-15 16:00:00,0.69228,0.69254,0.69199,0.69245,133800000.0
2006-05-15 16:01:00,0.69244,0.69253,0.69196,0.69225,33600000.0
2006-05-15 16:02:00,0.69251,0.69286,0.69232,0.69275,129600000.0
2006-05-15 16:03:00,0.69279,0.69279,0.69216,0.69216,38800000.0
2006-05-15 16:04:00,0.69224,0.69255,0.69209,0.6923,159200000.0
2006-05-15 16:05:00,0.69207,0.6924,0.69181,0.69219,33600000.0
2006-05-15 16:06:00,0.69225,0.69225,0.69171,0.69192,148800000.0
2006-05-15 16:07:00,0.69199,0.69199,0.69136,0.69136,115600000.0
2006-05-15 16:08:00,0.69146,0.69202,0.69146,0.69202,129600000.0
2006-05-15 16:09:00,0.69203,0.69203,0.69158,0.69159,139000000.0
2006-05-15 16:10:00,0.69127,0.69185,0.68931,0.69143,38400000.0
2006-05-15 16:11:00,0.69149,0.6919,0.69134,0.69162,33600000.0
2006-05-15 16:12:00,0.6919,0.69225,0.69171,0.69197,67200000.0
2006-05-15 16:13:00,0.6924,0.69271,0.69208,0.69245,138600000.0
2006-05-15 16:14:00,0.69265,0.69295,0.69241,0.69257,148800000.0
2006-05-15 16:15:00,0.69248,0.69284,0.6923,0.69253,33600000.0
2006-05-15 16:16:00,0.69276,0.69276,0.69224,0.69246,105600000.0
2006-05-15 16:17:00,0.69241,0.69264,0.6922,0.69237,81000000.0
2006-05-15 16:18:00,0.69245,0.69275,0.69228,0.69244,134400000.0
2006-05-15 16:19:00,0.69243,0.69268,0.69212,0.69224,42600000.0
2006-05-15 16:20:00,0.69195,0.6925,0.69186,0.69225,38400000.0
2006-05-15 16:21:00,0.69204,0.69229,0.69178,0.69191,33600000.0
2006-05-15 16:22:00,0.69221,0.69254,0.69184,0.69222,25600000.0
2006-05-15 16:23:00,0.69234,0.6924,0.6919,0.69192,139200000.0
2006-05-15 16:24:00,0.69215,0.6926,0.69205,0.69234,177000000.0
2006-05-15 16:25:00,0.69248,0.69277,0.69226,0.69246,33600000.0
2006-05-15 16:26:00,0.69274,0.69274,0.69212,0.69212,57600000.0
2006-05-15 16:27:00,0.69211,0.69245,0.69192,0.6921,42600000.0
2006-05-15 16:28:00,0.6921,0.69242,0.69189,0.69236,33600000.0
2006-05-15 16:29:00,0.69218,0.69244,0.69187,0.69237,119800000.0
2006-05-15 16:30:00,0.69212,0.69242,0.69187,0.69206,149200000.0
2006-05-15 16:31:00,0.69231,0.69234,0.69185,0.69205,164000000.0
2006-05-15 16:32:00,0.69224,0.69237,0.69182,0.6919,120000000.0
2006-05-15 16:33:00,0.6919,0.6922,0.69171,0.69193,144400000.0
2006-05-15 16:34:00,0.692,0.69222,0.69172,0.69188,168000000.0
2006-05-15 16:35:00,0.69183,0.6922,0.69159,0.69184,244800000.0
2006-05-15 16:36:00,0.69211,0.69219,0.69161,0.69161,33600000.0
2006-05-15 16:37:00,0.69186,0.6921,0.69164,0.69197,33600000.0
2006-05-15 16:38:00,0.69139,0.69186,0.69135,0.69186,33600000.0
2006-05-15 16:39:00,0.69174,0.69174,0.6912,0.69135,201600000.0
2006-05-15 16:40:00,0.6911,0.69154,0.69091,0.69121,38400000.0
2006-05-15 16:41:00,0.69087,0.69137,0.69078,0.69137,139200000.0
2006-05-15 16:42:00,0.69121,0.69131,0.69085,0.69088,48400000.0
2006-05-15 16:43:00,0.69125,0.69151,0.69091,0.69124,33600000.0
2006-05-15 16:44:00,0.6912,0.69129,0.69077,0.69097,148600000.0
2006-05-15 16:45:00,0.69113,0.69113,0.69062,0.69097,148600000.0
2006-05-15 16:46:00,0.69087,0.69087,0.68996,0.68996,229200000.0
2006-05-15 16:47:00,0.69035,0.69058,0.68999,0.69004,235600000.0
2006-05-15 16:48:00,0.69059,0.6909,0.69044,0.69057,33000000.0
2006-05-15 16:49:00,0.69092,0.69092,0.69041,0.69041,129600000.0
2006-05-15 16:50:00,0.69082,0.69082,0.69013,0.69049,283200000.0
2006-05-15 16:51:00,0.69071,0.69115,0.6904,0.69063,91000000.0
2006-05-15 16:52:00,0.69083,0.69128,0.69078,0.69115,113600000.0
2006-05-15 16:53:00,0.69085,0.69141,0.69076,0.69114,62400000.0
2006-05-15 16:54:00,0.69095,0.69143,0.69095,0.69143,43200000.0
2006-05-15 16:55:00,0.69139,0.69139,0.69085,0.69108,24400000.0
2006-05-15 16:56:00,0.69097,0.69128,0.69072,0.69093,43000000.0
2006-05-15 16:57:00,0.69116,0.6912,0.6907,0.69086,120000000.0
2006-05-15 16:58:00,0.69087,0.69154,0.69075,0.69154,167400000.0
2006-05-15 16:59:00,0.69143,0.69188,0.69123,0.69188,244600000.0
2006-05-15 17:00:00,0.69149,0.69175,0.69132,0.69173,46400000.0
2006-05-15 17:01:00,0.69119,0.69164,0.69113,0.69161,224400000.0
2006-05-15 17:02:00,0.69138,0.69164,0.6911,0.69152,129600000.0
2006-05-15 17:03:00,0.69148,0.69157,0.69097,0.69108,187000000.0
2006-05-15 17:04:00,0.69136,0.6918,0.69123,0.69176,139200000.0
2006-05-15 17:05:00,0.69193,0.69193,0.69147,0.69165,144000000.0
2006-05-15 17:06:00,0.69147,0.69175,0.69121,0.69142,24000000.0
2006-05-15 17:07:00,0.6916,0.69161,0.69112,0.69112,109800000.0
2006-05-15 17:08:00,0.69124,0.69184,0.69124,0.69184,163200000.0
2006-05-15 17:09:00,0.69152,0.692,0.69152,0.69195,38400000.0
2006-05-15 17:10:00,0.69163,0.6921,0.69163,0.69206,33600000.0
2006-05-15 17:11:00,0.69182,0.69209,0.69163,0.69201,168000000.0
2006-05-15 17:12:00,0.69173,0.69199,0.69148,0.69171,149200000.0
2006-05-15 17:13:00,0.69184,0.69184,0.69137,0.69177,70400000.0
2006-05-15 17:14:00,0.69159,0.69192,0.69144,0.69166,119400000.0
2006-05-15 17:15:00,0.69177,0.69215,0.6916,0.69183,115200000.0
2006-05-15 17:16:00,0.69201,0.69227,0.69182,0.69193,143400000.0
2006-05-15 17:17:00,0.69195,0.6925,0.6919,0.69213,38400000.0
2006-05-15 17:18:00,0.6921,0.6927,0.6921,0.69266,105000000.0
2006-05-15 17:19:00,0.69243,0.69271,0.69223,0.69242,105600000.0
2006-05-15 17:20:00,0.6926,0.6926,0.69199,0.69214,72000000.0
2006-05-15 17:21:00,0.69223,0.69224,0.69183,0.69185,33600000.0
2006-05-15 17:22:00,0.69174,0.69215,0.69171,0.69213,38400000.0
2006-05-15 17:23:00,0.69207,0.69218,0.69169,0.69188,89600000.0
2006-05-15 17:24:00,0.69178,0.6921,0.69133,0.69153,52800000.0
2006-05-15 17:25:00,0.6916,0.69171,0.69115,0.69144,86400000.0
2006-05-15 17:27:00,0.69156,0.69181,0.69131,0.6915,33600000.0
2006-05-15 17:28:00,0.69127,0.69173,0.69126,0.69173,105600000.0
2006-05-15 17:29:00,0.69151,0.69187,0.69133,0.6916,120000000.0
2006-05-15 17:30:00,0.6919,0.6919,0.69148,0.69148,182200000.0
2006-05-15 17:31:00,0.69167,0.69204,0.69145,0.69199,48400000.0
2006-05-15 17:32:00,0.69204,0.69223,0.69173,0.69197,163600000.0
2006-05-15 17:33:00,0.69224,0.69232,0.69186,0.69209,47400000.0
2006-05-15 17:34:00,0.69149,0.69202,0.69084,0.69091,19200000.0
2006-05-15 17:35:00,0.69184,0.69215,0.69167,0.69191,81600000.0
2006-05-15 17:36:00,0.69183,0.69228,0.69182,0.69226,224400000.0
2006-05-15 17:37:00,0.69202,0.69244,0.69182,0.69215,172800000.0
2006-05-15 17:38:00,0.69241,0.69249,0.69194,0.69219,168800000.0
2006-05-15 17:39:00,0.69241,0.69294,0.69226,0.69264,168200000.0
2006-05-15 17:40:00,0.69315,0.69331,0.69279,0.69301,38800000.0
2006-05-15 17:41:00,0.69304,0.69337,0.69271,0.69305,33600000.0
2006-05-15 17:42:00,0.69316,0.69316,0.69263,0.69288,144400000.0
2006-05-15 17:43:00,0.69327,0.69327,0.69269,0.69294,86400000.0
2006-05-15 17:44:00,0.69292,0.6935,0.69282,0.6932,67200000.0
2006-05-15 17:45:00,0.69346,0.69354,0.69294,0.69294,38400000.0
2006-05-15 17:46:00,0.69308,0.69343,0.69286,0.69286,24000000.0
2006-05-15 17:47:00,0.69337,0.69357,0.69303,0.69332,225000000.0
2006-05-15 17:48:00,0.69317,0.69365,0.69317,0.69362,178000000.0
2006-05-15 17:49:00,0.69329,0.69373,0.69325,0.69366,182800000.0
2006-05-15 17:50:00,0.69336,0.69391,0.69336,0.69391,239400000.0
2006-05-15 17:51:00,0.69337,0.69378,0.69232,0.69348,24000000.0
2006-05-15 17:52:00,0.69363,0.69369,0.69321,0.69342,35200000.0
2006-05-15 17:53:00,0.69328,0.69353,0.69304,0.69316,144000000.0
2006-05-15 17:54:00,0.69308,0.69332,0.6928,0.69283,38400000.0
2006-05-15 17:55:00,0.693,0.69325,0.69271,0.69295,110800000.0
2006-05-15 17:56:00,0.69314,0.69319,0.6927,0.69289,120000000.0
2006-05-15 17:57:00,0.69312,0.69325,0.69278,0.69284,166800000.0
2006-05-15 17:58:00,0.69314,0.69336,0.69291,0.69322,216400000.0
2006-05-15 17:59:00,0.6932,0.69327,0.69276,0.6928,244000000.0
2006-05-15 18:00:00,0.69284,0.69308,0.69259,0.69286,192000000.0
2006-05-15 18:01:00,0.6926,0.69283,0.69242,0.69257,134400000.0
2006-05-15 18:02:00,0.69233,0.69282,0.69224,0.69253,41600000.0
2006-05-15 18:03:00,0.69245,0.69293,0.6924,0.69292,177600000.0
2006-05-15 18:04:00,0.69272,0.69282,0.69231,0.69231,52800000.0
2006-05-15 18:05:00,0.69274,0.69274,0.69203,0.69203,168000000.0
2006-05-15 18:06:00,0.69197,0.69256,0.69197,0.69245,170600000.0
2006-05-15 18:07:00,0.69234,0.6926,0.69215,0.69224,172800000.0
2006-05-15 18:08:00,0.69233,0.69268,0.69212,0.69266,314600000.0
2006-05-15 18:09:00,0.69227,0.69275,0.69227,0.69246,153600000.0
2006-05-15 18:10:00,0.69212,0.69269,0.6921,0.69269,43200000.0
2006-05-15 18:11:00,0.69246,0.6927,0.69225,0.69242,105600000.0
2006-05-15 18:12:00,0.69232,0.6926,0.69206,0.69214,48000000.0
2006-05-15 18:13:00,0.69212,0.69238,0.69194,0.69211,33600000.0
2006-05-15 18:14:00,0.69214,0.69245,0.69196,0.69245,86800000.0
2006-05-15 18:15:00,0.69235,0.69242,0.692,0.692,91200000.0
2006-05-15 18:16:00,0.69213,0.69239,0.69192,0.69205,38400000.0
2006-05-15 18:17:00,0.69217,0.69243,0.69199,0.69217,41600000.0
2006-05-15 18:18:00,0.69191,0.69239,0.69182,0.69214,153000000.0
2006-05-15 18:19:00,0.69197,0.69242,0.69185,0.69217,38400000.0
2006-05-15 18:20:00,0.69232,0.69232,0.69182,0.69202,239400000.0
2006-05-15 18:21:00,0.69195,0.69223,0.69177,0.69195,90400000.0
2006-05-15 18:22:00,0.69199,0.69229,0.69174,0.69228,52800000.0
2006-05-15 18:23:00,0.69196,0.69234,0.69142,0.69198,52200000.0
2006-05-15 18:24:00,0.6922,0.69233,0.69174,0.69206,33600000.0
2006-05-15 18:25:00,0.69257,0.69269,0.69196,0.69233,43200000.0
2006-05-15 18:26:00,0.69223,0.69275,0.69223,0.69275,85800000.0
2006-05-15 18:27:00,0.69244,0.69273,0.6922,0.69247,134400000.0
2006-05-15 18:28:00,0.6928,0.6928,0.69235,0.69235,24000000.0
2006-05-15 18:29:00,0.69258,0.69282,0.69227,0.6925,38400000.0
2006-05-15 18:30:00,0.69228,0.69255,0.69208,0.69245,38400000.0
2006-05-15 18:31:00,0.69227,0.69248,0.6921,0.69246,34000000.0
2006-05-15 18:32:00,0.69004,0.69266,0.69004,0.69224,29200000.0
2006-05-15 18:33:00,0.69188,0.69236,0.69188,0.69229,95400000.0
2006-05-15 18:34:00,0.69165,0.69233,0.69165,0.69232,48000000.0
2006-05-15 18:35:00,0.69231,0.69244,0.69193,0.69193,110400000.0
2006-05-15 18:36:00,0.69182,0.69214,0.6913,0.69178,48000000.0
2006-05-15 18:37:00,0.69177,0.69238,0.69177,0.69238,28800000.0
2006-05-15 18:38:00,0.69195,0.69241,0.69194,0.69233,52800000.0
2006-05-15 18:40:00,0.69205,0.69236,0.69184,0.69226,48000000.0
2006-05-15 18:41:00,0.69217,0.69254,0.69202,0.69227,38400000.0
2006-05-15 18:42:00,0.69222,0.69246,0.69196,0.69213,48000000.0
2006-05-15 18:43:00,0.69231,0.69235,0.69184,0.69184,33600000.0
2006-05-15 18:44:00,0.69217,0.69257,0.692,0.69252,33600000.0
2006-05-15 18:45:00,0.69244,0.69244,0.69179,0.69179,48000000.0
2006-05-15 18:46:00,0.6918,0.6922,0.691,0.69213,38400000.0
2006-05-15 18:47:00,0.69157,0.69203,0.69157,0.69197,202000000.0
2006-05-15 18:48:00,0.69156,0.69197,0.69156,0.69193,33600000.0
2006-05-15 18:49:00,0.69176,0.69176,0.69126,0.69144,33600000.0
2006-05-15 18:50:00,0.69153,0.69154,0.691,0.69123,77200000.0
2006-05-15 18:51:00,0.69139,0.69167,0.69101,0.69127,33600000.0
2006-05-15 18:52:00,0.69192,0.69192,0.69141,0.69155,33600000.0
2006-05-15 18:53:00,0.69134,0.69134,0.69076,0.691,28800000.0
2006-05-15 18:54:00,0.69139,0.69146,0.69079,0.69094,33600000.0
2006-05-15 18:55:00,0.69102,0.69152,0.69098,0.69152,28800000.0
2006-05-15 18:56:00,0.69112,0.69156,0.69088,0.6913,76800000.0
2006-05-15 18:57:00,0.69124,0.69125,0.69077,0.69099,62400000.0
2006-05-15 18:58:00,0.69116,0.69131,0.69075,0.69088,33600000.0
2006-05-15 18:59:00,0.69101,0.69135,0.69077,0.69094,38400000.0
2006-05-15 19:00:00,0.69103,0.69132,0.69071,0.691,33600000.0
2006-05-15 19:01:00,0.69093,0.6915,0.69091,0.6915,52800000.0
2006-05-15 19:02:00,0.69156,0.69157,0.69108,0.69131,38400000.0
2006-05-15 19:03:00,0.69145,0.69151,0.691,0.69105,38400000.0
2006-05-15 19:04:00,0.69134,0.69134,0.69091,0.69112,33600000.0
2006-05-15 19:05:00,0.69105,0.69137,0.69085,0.69111,76800000.0
2006-05-15 19:06:00,0.69131,0.69139,0.69091,0.69109,163000000.0
2006-05-15 19:07:00,0.69123,0.69123,0.69061,0.69061,173200000.0
2006-05-15 19:08:00,0.69075,0.69107,0.69064,0.69084,62400000.0
2006-05-15 19:09:00,0.691,0.69122,0.69067,0.69071,33600000.0
2006-05-15 19:10:00,0.69086,0.69116,0.6906,0.69081,38400000.0
2006-05-15 19:11:00,0.69076,0.691,0.69043,0.69093,52800000.0
2006-05-15 19:12:00,0.69102,0.6912,0.6907,0.69097,33600000.0
2006-05-15 19:13:00,0.69114,0.6915,0.69096,0.69141,72000000.0
2006-05-15 19:14:00,0.6909,0.69138,0.6909,0.69127,48000000.0
2006-05-15 19:15:00,0.69099,0.69128,0.6908,0.69098,28800000.0
2006-05-15 19:16:00,0.69132,0.6914,0.69087,0.69112,38400000.0
2006-05-15 19:18:00,0.69116,0.6914,0.69088,0.69122,38400000.0
2006-05-15 19:19:00,0.69123,0.69135,0.69082,0.69086,20800000.0
2006-05-15 19:20:00,0.69134,0.69134,0.69081,0.69109,33600000.0
2006-05-15 19:22:00,0.69103,0.69134,0.69072,0.69121,38400000.0
2006-05-15 19:24:00,0.69071,0.69123,0.69071,0.6909,33600000.0
2006-05-15 19:26:00,0.69056,0.6911,0.69055,0.69074,52200000.0
2006-05-15 19:28:00,0.69096,0.69101,0.69044,0.69049,38400000.0
2006-05-15 19:29:00,0.69102,0.69104,0.69058,0.69082,37800000.0
2006-05-15 19:30:00,0.69075,0.69111,0.69054,0.69076,35200000.0
2006-05-15 19:31:00,0.69078,0.69114,0.69055,0.6907,48000000.0
2006-05-15 19:32:00,0.69072,0.6911,0.69045,0.69075,48000000.0
2006-05-15 19:33:00,0.69073,0.69108,0.6905,0.69108,38800000.0
2006-05-15 19:36:00,0.69082,0.69111,0.69052,0.6909,38400000.0
2006-05-15 19:37:00,0.69032,0.69086,0.69032,0.69068,33600000.0
2006-05-15 19:38:00,0.69047,0.69073,0.69023,0.69073,24000000.0
2006-05-15 19:39:00,0.69035,0.69063,0.69,0.69048,38400000.0
2006-05-15 19:40:00,0.68991,0.6904,0.6899,0.69036,47800000.0
2006-05-15 19:41:00,0.69013,0.69041,0.68994,0.69041,38400000.0
2006-05-15 19:42:00,0.69007,0.69058,0.68971,0.69053,48000000.0
2006-05-15 19:43:00,0.69056,0.69069,0.69022,0.69027,38400000.0
2006-05-15 19:44:00,0.69058,0.69087,0.69026,0.69052,41600000.0
2006-05-15 19:46:00,0.69077,0.69098,0.6903,0.69068,48000000.0
2006-05-15 19:47:00,0.69096,0.69124,0.6907,0.69096,36200000.0
2006-05-15 19:48:00,0.69131,0.69131,0.6908,0.69087,48000000.0
2006-05-15 19:49:00,0.69095,0.69121,0.69069,0.6911,30800000.0
2006-05-15 19:50:00,0.69086,0.6911,0.69058,0.69075,33600000.0
2006-05-15 19:51:00,0.69069,0.69096,0.69045,0.69096,38400000.0
2006-05-15 19:52:00,0.6908,0.69118,0.69065,0.69118,38400000.0
2006-05-15 19:53:00,0.69086,0.69114,0.69061,0.69079,33600000.0
2006-05-15 19:55:00,0.69065,0.69095,0.69026,0.69043,28800000.0
2006-05-15 19:56:00,0.69036,0.69071,0.69019,0.69046,33600000.0
2006-05-15 19:57:00,0.69033,0.69084,0.69033,0.69084,38800000.0
2006-05-15 19:58:00,0.69053,0.69079,0.6902,0.69054,33600000.0
2006-05-15 19:59:00,0.69022,0.69073,0.69016,0.6907,43200000.0
2006-05-15 20:00:00,0.69083,0.69083,0.6904,0.69058,28800000.0
2006-05-15 20:01:00,0.69031,0.69094,0.69031,0.69094,33600000.0
2006-05-15 20:02:00,0.69099,0.69113,0.68962,0.69067,37800000.0
2006-05-15 20:03:00,0.69091,0.69121,0.69066,0.69121,43200000.0
2006-05-15 20:04:00,0.69087,0.69115,0.6907,0.69085,33600000.0
2006-05-15 20:05:00,0.69075,0.69103,0.69059,0.69101,29200000.0
2006-05-15 20:06:00,0.69074,0.69108,0.69055,0.69078,38400000.0
2006-05-15 20:07:00,0.69067,0.69095,0.69043,0.6909,36800000.0
2006-05-15 20:08:00,0.6905,0.69092,0.6905,0.69081,27600000.0
2006-05-15 20:09:00,0.69055,0.6909,0.69038,0.6909,38400000.0
2006-05-15 20:10:00,0.69049,0.69077,0.69022,0.69037,38400000.0
2006-05-15 20:12:00,0.69019,0.69049,0.68982,0.68991,33600000.0
2006-05-15 20:13:00,0.68998,0.6904,0.68991,0.69016,38400000.0
2006-05-15 20:14:00,0.69043,0.6905,0.68912,0.68912,22400000.0
2006-05-15 20:15:00,0.69012,0.69053,0.69001,0.69022,52800000.0
2006-05-15 20:17:00,0.69015,0.69044,0.68996,0.69041,37800000.0
2006-05-15 20:18:00,0.69011,0.6905,0.69005,0.69048,28800000.0
2006-05-15 20:19:00,0.6902,0.69065,0.69007,0.6904,43200000.0
2006-05-15 20:20:00,0.69027,0.69079,0.68832,0.69024,38400000.0
2006-05-15 20:21:00,0.69028,0.69053,0.69002,0.69008,32000000.0
2006-05-15 20:22:00,0.69062,0.69068,0.69025,0.69025,16000000.0
2006-05-15 20:23:00,0.69049,0.69073,0.69026,0.69046,43200000.0
2006-05-15 20:24:00,0.69041,0.69087,0.69017,0.69087,33000000.0
2006-05-15 20:25:00,0.69041,0.69091,0.6904,0.69086,38400000.0
2006-05-15 20:26:00,0.69036,0.69083,0.69036,0.69078,33600000.0
2006-05-15 20:27:00,0.6904,0.69094,0.6904,0.69094,28200000.0
2006-05-15 20:28:00,0.69088,0.69088,0.69036,0.69037,23400000.0
2006-05-15 20:29:00,0.69064,0.69093,0.69042,0.69093,43200000.0
2006-05-15 20:30:00,0.69078,0.69085,0.69043,0.69085,20800000.0
2006-05-15 20:31:00,0.69061,0.69088,0.69029,0.69049,33600000.0
2006-05-15 20:32:00,0.69032,0.69084,0.69028,0.69035,26000000.0
2006-05-15 20:33:00,0.69034,0.69071,0.69014,0.69063,33600000.0
2006-05-15 20:34:00,0.69042,0.69078,0.69015,0.69051,28800000.0
2006-05-15 20:35:00,0.69044,0.69098,0.69044,0.69096,38400000.0
2006-05-15 20:36:00,0.69072,0.69108,0.69054,0.69057,27200000.0
2006-05-15 20:37:00,0.69067,0.69108,0.69062,0.69081,45200000.0
2006-05-15 20:38:00,0.69096,0.69111,0.69049,0.69083,33600000.0
2006-05-15 20:39:00,0.69076,0.69105,0.69041,0.69065,48000000.0
2006-05-15 20:40:00,0.6909,0.691,0.69049,0.69055,38400000.0
2006-05-15 20:41:00,0.69066,0.69111,0.69066,0.69102,38400000.0
2006-05-15 20:42:00,0.69047,0.69097,0.69047,0.69067,27200000.0
2006-05-15 20:43:00,0.69052,0.69095,0.69047,0.6908,27200000.0
2006-05-15 20:45:00,0.69057,0.6909,0.69034,0.69041,34000000.0
2006-05-15 20:48:00,0.69066,0.69089,0.69041,0.69058,38400000.0
2006-05-15 20:49:00,0.69024,0.69055,0.68984,0.68991,48000000.0
2006-05-15 20:50:00,0.69016,0.69058,0.69016,0.69058,38400000.0
2006-05-15 20:51:00,0.69008,0.69059,0.68856,0.69024,34000000.0
2006-05-15 20:52:00,0.69023,0.69048,0.68993,0.6904,33600000.0
2006-05-15 20:53:00,0.68965,0.69012,0.68963,0.6901,43200000.0
2006-05-15 20:55:00,0.68962,0.69007,0.68955,0.68993,52200000.0
2006-05-15 20:56:00,0.68967,0.68997,0.68944,0.68965,38400000.0
2006-05-15 20:57:00,0.68968,0.68993,0.68952,0.68968,24000000.0
2006-05-15 20:58:00,0.68997,0.68997,0.68953,0.68953,19200000.0
2006-05-15 20:59:00,0.69003,0.69003,0.6895,0.68972,33600000.0
2006-05-15 21:00:00,0.68988,0.68994,0.68937,0.68937,28800000.0
2006-05-15 21:01:00,0.68962,0.68991,0.68938,0.68957,33600000.0
2006-05-15 21:02:00,0.68967,0.68967,0.68927,0.68927,14400000.0
2006-05-15 21:03:00,0.68924,0.68972,0.68924,0.68944,32400000.0
2006-05-15 21:04:00,0.68947,0.68976,0.68927,0.68927,28200000.0
2006-05-15 21:06:00,0.68937,0.68961,0.6891,0.68951,33600000.0
2006-05-15 21:07:00,0.68929,0.68957,0.68905,0.68957,33000000.0
2006-05-15 21:09:00,0.68957,0.68967,0.68913,0.68935,38400000.0
2006-05-15 21:11:00,0.68927,0.68954,0.68912,0.68922,9600000.0
2006-05-15 21:14:00,0.68949,0.68954,0.68906,0.68912,33600000.0
2006-05-15 21:15:00,0.68944,0.68947,0.68904,0.68904,21200000.0
2006-05-15 21:17:00,0.68948,0.68948,0.68872,0.68912,37800000.0
2006-05-15 21:18:00,0.68937,0.68941,0.68899,0.68918,52800000.0
2006-05-15 21:19:00,0.68945,0.68951,0.68906,0.68919,27200000.0
2006-05-15 21:22:00,0.68919,0.68943,0.68887,0.68904,36800000.0
2006-05-15 21:23:00,0.68906,0.68933,0.68877,0.68897,38200000.0
2006-05-15 21:24:00,0.68892,0.68926,0.6887,0.68926,24000000.0
2006-05-15 21:25:00,0.68932,0.68932,0.68876,0.68902,30400000.0
2006-05-15 21:27:00,0.68676,0.68922,0.68676,0.68922,9600000.0
2006-05-15 21:29:00,0.68879,0.6892,0.68868,0.68894,38400000.0
2006-05-15 21:30:00,0.68926,0.68942,0.68893,0.68896,30400000.0
2006-05-15 21:31:00,0.68912,0.68955,0.68909,0.6895,27200000.0
2006-05-15 21:32:00,0.68951,0.68955,0.689,0.689,38400000.0
2006-05-15 21:34:00,0.68898,0.68943,0.68896,0.68912,30400000.0
2006-05-15 21:35:00,0.68885,0.6893,0.6888,0.68904,27200000.0
2006-05-15 21:37:00,0.68895,0.68924,0.68875,0.68896,24000000.0
2006-05-15 21:38:00,0.68885,0.68921,0.68875,0.68896,25600000.0
2006-05-15 21:39:00,0.68873,0.68929,0.68873,0.68928,48000000.0
2006-05-15 21:43:00,0.68898,0.6893,0.6887,0.68897,38400000.0
2006-05-15 21:44:00,0.68904,0.68938,0.68886,0.68932,38400000.0
2006-05-15 21:45:00,0.68914,0.68948,0.68892,0.68944,32000000.0
2006-05-15 21:46:00,0.6892,0.68955,0.68909,0.6895,41600000.0
2006-05-15 21:47:00,0.68942,0.68976,0.68933,0.68953,32000000.0
2006-05-15 21:48:00,0.68974,0.68976,0.68921,0.68921,43200000.0
2006-05-15 21:49:00,0.68945,0.68973,0.68927,0.68934,45200000.0
2006-05-15 21:50:00,0.68967,0.68975,0.68927,0.68948,33600000.0
2006-05-15 21:51:00,0.68967,0.69004,0.68945,0.6897,23400000.0
2006-05-15 21:52:00,0.69011,0.69013,0.68947,0.68947,33600000.0
2006-05-15 21:53:00,0.68976,0.69004,0.68948,0.68969,38400000.0
2006-05-15 21:54:00,0.68941,0.6899,0.68937,0.68963,30400000.0
2006-05-15 21:58:00,0.6895,0.68983,0.68937,0.68939,24000000.0
2006-05-15 21:59:00,0.68943,0.69008,0.68856,0.68966,38800000.0
2006-05-15 22:00:00,0.68952,0.68983,0.68928,0.68953,38400000.0
2006-05-15 22:01:00,0.68954,0.68998,0.68947,0.68974,46800000.0
2006-05-15 22:02:00,0.68969,0.68998,0.68948,0.68967,38400000.0
2006-05-15 22:03:00,0.68913,0.68965,0.68913,0.68964,24000000.0
2006-05-15 22:04:00,0.68909,0.68948,0.68895,0.68944,32000000.0
2006-05-15 22:05:00,0.68902,0.68942,0.68882,0.68908,62400000.0
2006-05-15 22:06:00,0.68921,0.68949,0.689,0.689,30400000.0
2006-05-15 22:07:00,0.68931,0.68959,0.68914,0.68953,33600000.0
2006-05-15 22:08:00,0.68925,0.68962,0.68907,0.68929,38400000.0
2006-05-15 22:09:00,0.68939,0.68964,0.6891,0.68936,33600000.0
2006-05-15 22:10:00,0.6896,0.68993,0.68942,0.68993,16000000.0
2006-05-15 22:11:00,0.68991,0.69,0.68952,0.68956,33000000.0
2006-05-15 22:12:00,0.68999,0.69,0.68949,0.68975,37800000.0
2006-05-15 22:13:00,0.69001,0.69001,0.6893,0.68969,33600000.0
2006-05-15 22:14:00,0.68968,0.68998,0.68938,0.68952,27200000.0
2006-05-15 22:15:00,0.68964,0.68989,0.68945,0.68948,19200000.0
2006-05-15 22:16:00,0.68991,0.69,0.68926,0.68926,28800000.0
2006-05-15 22:17:00,0.68991,0.68994,0.68944,0.68961,38400000.0
2006-05-15 22:22:00,0.68947,0.68993,0.68937,0.68977,35200000.0
2006-05-15 22:23:00,0.68963,0.68998,0.68946,0.68953,30400000.0
2006-05-15 22:24:00,0.68976,0.6901,0.68945,0.68979,28800000.0
2006-05-15 22:25:00,0.69011,0.69011,0.68963,0.68982,24400000.0
2006-05-15 22:26:00,0.6897,0.69002,0.68955,0.68973,24000000.0
2006-05-15 22:27:00,0.6897,0.68992,0.68943,0.68943,22400000.0
2006-05-15 22:28:00,0.68985,0.68985,0.68936,0.68936,28800000.0
2006-05-15 22:30:00,0.68953,0.68985,0.68931,0.68982,33600000.0
2006-05-15 22:31:00,0.68929,0.68976,0.68927,0.68946,20800000.0
2006-05-15 22:32:00,0.68941,0.68967,0.68924,0.68964,24000000.0
2006-05-15 22:33:00,0.68913,0.68962,0.68903,0.68959,37800000.0
2006-05-15 22:34:00,0.68856,0.68971,0.68856,0.68941,32000000.0
2006-05-15 22:36:00,0.68952,0.68978,0.68927,0.68975,35200000.0
2006-05-15 22:37:00,0.6893,0.68973,0.6893,0.68973,19200000.0
2006-05-15 22:39:00,0.68926,0.68983,0.68926,0.68983,38400000.0
2006-05-15 22:40:00,0.68966,0.68988,0.68937,0.68956,38400000.0
2006-05-15 22:45:00,0.68979,0.6898,0.68933,0.68933,38400000.0
2006-05-15 22:47:00,0.6895,0.68974,0.68921,0.68942,38400000.0
2006-05-15 22:48:00,0.68967,0.68972,0.68927,0.68927,28800000.0
2006-05-15 22:49:00,0.68948,0.68968,0.68936,0.68968,9600000.0
2006-05-15 22:51:00,0.68959,0.68959,0.68897,0.68903,30400000.0
2006-05-15 22:52:00,0.68917,0.6894,0.68899,0.68911,30400000.0
2006-05-15 22:54:00,0.68918,0.68927,0.68868,0.68894,33600000.0
2006-05-15 22:55:00,0.68884,0.68953,0.68884,0.68942,38400000.0
2006-05-15 22:56:00,0.68908,0.68931,0.68888,0.68929,32000000.0
2006-05-15 23:25:00,0.68885,0.68932,0.68879,0.68922,33600000.0
2006-05-15 23:30:00,0.68808,0.68917,0.68669,0.68913,33600000.0
2006-05-15 23:31:00,0.68897,0.68926,0.68881,0.68883,36800000.0
2006-05-15 23:38:00,0.68925,0.68925,0.68867,0.68895,24000000.0
2006-05-15 23:40:00,0.68913,0.68913,0.68867,0.68867,24000000.0
2006-05-15 23:44:00,0.68886,0.68942,0.68875,0.68912,38400000.0
2006-05-15 23:45:00,0.68908,0.68957,0.68901,0.68957,38400000.0
2006-05-15 23:51:00,0.6894,0.68962,0.6891,0.68937,38400000.0
2006-05-15 23:54:00,0.68926,0.68974,0.68926,0.68948,38400000.0
2006-05-15 23:55:00,0.68939,0.6898,0.68935,0.68957,33600000.0
2006-05-15 23:56:00,0.68989,0.68998,0.6895,0.6895,48400000.0
2006-05-15 23:57:00,0.68978,0.69004,0.68958,0.6898,34000000.0
2006-05-16 00:00:00,0.68999,0.68999,0.68925,0.68962,38400000.0
2006-05-16 00:01:00,0.68987,0.68987,0.68934,0.68939,38400000.0
2006-05-16 00:02:00,0.68937,0.68972,0.68861,0.68896,28800000.0
2006-05-16 00:04:00,0.68913,0.68944,0.68896,0.68935,38400000.0
2006-05-16 00:07:00,0.68916,0.68941,0.68893,0.68917,33600000.0
2006-05-16 00:08:00,0.68902,0.68947,0.68893,0.68947,38400000.0
2006-05-16 00:10:00,0.68958,0.6896,0.68915,0.68915,17600000.0
2006-05-16 00:12:00,0.68965,0.68994,0.68928,0.68941,33600000.0
2006-05-16 00:13:00,0.69002,0.69013,0.68956,0.68981,38800000.0
2006-05-16 00:16:00,0.68988,0.69013,0.68969,0.69012,28800000.0
2006-05-16 00:17:00,0.68995,0.69027,0.6898,0.69003,33600000.0
2006-05-16 00:20:00,0.68993,0.69044,0.68993,0.69044,28800000.0
2006-05-16 00:22:00,0.69022,0.69046,0.68997,0.69035,38400000.0
2006-05-16 00:24:00,0.68998,0.69053,0.68998,0.69053,48000000.0
2006-05-16 00:26:00,0.6901,0.6906,0.6901,0.69057,24000000.0
2006-05-16 00:27:00,0.69016,0.6906,0.69009,0.69052,38400000.0
2006-05-16 00:30:00,0.69006,0.69057,0.69004,0.69029,34000000.0
2006-05-16 00:31:00,0.69062,0.69072,0.69011,0.69011,38400000.0
2006-05-16 00:32:00,0.69035,0.69075,0.69022,0.69048,52800000.0
2006-05-16 00:33:00,0.6905,0.69084,0.69019,0.69055,37800000.0
2006-05-16 00:37:00,0.6907,0.69093,0.6904,0.69066,32000000.0
2006-05-16 00:40:00,0.69043,0.69087,0.69028,0.6908,27200000.0
2006-05-16 00:43:00,0.69047,0.69086,0.69026,0.69086,19200000.0
2006-05-16 00:45:00,0.69022,0.69083,0.68995,0.69067,43200000.0
2006-05-16 00:46:00,0.69077,0.69093,0.69046,0.69052,30400000.0
2006-05-16 00:48:00,0.69033,0.6909,0.69021,0.69081,33600000.0
2006-05-16 00:49:00,0.69083,0.69084,0.69042,0.69042,28800000.0
2006-05-16 00:50:00,0.69068,0.69068,0.69021,0.6904,33600000.0
2006-05-16 00:51:00,0.69042,0.69074,0.6902,0.69041,33600000.0
2006-05-16 00:56:00,0.6907,0.6907,0.6901,0.69043,43200000.0
2006-05-16 00:57:00,0.69025,0.69072,0.69024,0.69063,33600000.0
2006-05-16 00:59:00,0.6902,0.69049,0.68992,0.68994,33600000.0
2006-05-16 01:00:00,0.69021,0.69026,0.68972,0.68999,38400000.0
2006-05-16 01:02:00,0.68983,0.69016,0.68945,0.68958,24000000.0
2006-05-16 01:03:00,0.68916,0.68964,0.68911,0.68939,52800000.0
2006-05-16 01:04:00,0.68968,0.68981,0.68931,0.68952,52800000.0
2006-05-16 01:05:00,0.68973,0.69032,0.6896,0.68999,52800000.0
2006-05-16 01:06:00,0.69012,0.69025,0.68969,0.68969,38400000.0
2006-05-16 01:07:00,0.69,0.69032,0.68866,0.69025,38800000.0
2006-05-16 01:08:00,0.68994,0.69018,0.68967,0.69011,52800000.0
2006-05-16 01:10:00,0.68981,0.69007,0.68952,0.68968,32000000.0
2006-05-16 01:16:00,0.69001,0.69002,0.68959,0.68975,24000000.0
2006-05-16 01:18:00,0.68949,0.68994,0.68947,0.6899,52800000.0
2006-05-16 01:21:00,0.6895,0.69001,0.68949,0.69001,33600000.0
2006-05-16 01:22:00,0.69003,0.69007,0.68796,0.68904,33600000.0
2006-05-16 01:24:00,0.69009,0.69019,0.68932,0.68967,52800000.0
2006-05-16 01:25:00,0.68997,0.69029,0.68971,0.68983,38400000.0
2006-05-16 01:26:00,0.69026,0.69031,0.68981,0.69002,38400000.0
2006-05-16 01:28:00,0.6901,0.69039,0.68989,0.69039,33600000.0
2006-05-16 01:29:00,0.69019,0.69052,0.69007,0.69029,52800000.0
2006-05-16 01:30:00,0.69025,0.69066,0.68901,0.68995,35200000.0
2006-05-16 01:31:00,0.6903,0.69076,0.6903,0.69076,28800000.0
2006-05-16 01:35:00,0.69077,0.69077,0.69003,0.69026,24000000.0
2006-05-16 01:36:00,0.69047,0.69047,0.68991,0.69013,33600000.0
2006-05-16 01:37:00,0.69006,0.69036,0.68985,0.69008,24000000.0
2006-05-16 01:39:00,0.69028,0.69036,0.68939,0.68973,48000000.0
2006-05-16 01:40:00,0.69037,0.6904,0.69001,0.69018,32400000.0
2006-05-16 01:41:00,0.69017,0.6904,0.68996,0.6904,33600000.0
2006-05-16 01:42:00,0.69009,0.69042,0.68986,0.69001,44800000.0
2006-05-16 01:43:00,0.69034,0.69043,0.68995,0.68995,30400000.0
2006-05-16 01:44:00,0.69049,0.69053,0.69012,0.69015,33600000.0
2006-05-16 01:46:00,0.69043,0.69059,0.69,0.69012,36800000.0
2006-05-16 01:47:00,0.6903,0.69079,0.6903,0.69079,13800000.0
2006-05-16 01:49:00,0.69034,0.69082,0.69034,0.69077,33600000.0
2006-05-16 01:50:00,0.69032,0.69083,0.69032,0.6908,38400000.0
2006-05-16 01:51:00,0.69033,0.69083,0.69027,0.69036,40000000.0
2006-05-16 01:52:00,0.69041,0.69079,0.69034,0.69051,41600000.0
2006-05-16 01:54:00,0.69027,0.69071,0.69004,0.69028,33600000.0
2006-05-16 01:55:00,0.69052,0.69052,0.68988,0.69012,28800000.0
2006-05-16 01:56:00,0.6902,0.69051,0.69,0.69022,28800000.0
2006-05-16 01:57:00,0.69034,0.69062,0.69015,0.69037,38400000.0
2006-05-16 01:59:00,0.69043,0.69071,0.69015,0.69047,34000000.0
2006-05-16 02:00:00,0.69065,0.69065,0.69005,0.69007,24000000.0
2006-05-16 02:01:00,0.69027,0.69057,0.69008,0.69028,33600000.0
2006-05-16 02:02:00,0.69018,0.69065,0.69016,0.69036,32000000.0
2006-05-16 02:03:00,0.69023,0.69065,0.69012,0.69054,28800000.0
2006-05-16 02:06:00,0.69056,0.69062,0.69015,0.69037,33600000.0
2006-05-16 02:07:00,0.69067,0.69072,0.69029,0.69048,33600000.0
2006-05-16 02:09:00,0.69092,0.69103,0.69058,0.69076,38400000.0
2006-05-16 02:10:00,0.69058,0.69089,0.69028,0.69058,38400000.0
2006-05-16 02:11:00,0.69012,0.6906,0.68999,0.69035,38400000.0
2006-05-16 02:13:00,0.69028,0.69064,0.69012,0.69037,25600000.0
2006-05-16 02:14:00,0.69046,0.69052,0.69,0.69,28800000.0
2006-05-16 02:15:00,0.69,0.69043,0.68996,0.69018,33600000.0
2006-05-16 02:16:00,0.68995,0.69034,0.68969,0.69006,24000000.0
2006-05-16 02:18:00,0.69014,0.69058,0.69009,0.69014,33600000.0
2006-05-16 02:19:00,0.69063,0.69068,0.69004,0.69032,38400000.0
2006-05-16 02:20:00,0.69061,0.69074,0.69024,0.69042,38400000.0
2006-05-16 02:21:00,0.69011,0.69062,0.69011,0.69061,38400000.0
2006-05-16 02:22:00,0.69055,0.69086,0.69032,0.69055,19200000.0
2006-05-16 02:23:00,0.69086,0.69087,0.69035,0.6906,33600000.0
2006-05-16 02:24:00,0.69055,0.69087,0.69037,0.69063,33600000.0
2006-05-16 02:25:00,0.69043,0.69084,0.69043,0.69081,21800000.0
2006-05-16 02:26:00,0.6904,0.69098,0.6904,0.69098,28600000.0
2006-05-16 02:28:00,0.69105,0.69111,0.69046,0.69046,33000000.0
2006-05-16 02:29:00,0.69119,0.69128,0.68933,0.69045,32000000.0
2006-05-16 02:30:00,0.69105,0.69131,0.69076,0.6912,38400000.0
2006-05-16 02:31:00,0.69098,0.69129,0.69082,0.69124,24000000.0
2006-05-16 02:37:00,0.69081,0.69134,0.69081,0.69124,33600000.0
2006-05-16 02:41:00,0.69125,0.69173,0.6884,0.68932,33600000.0
2006-05-16 02:42:00,0.69112,0.69158,0.69107,0.69129,24000000.0
2006-05-16 02:43:00,0.69138,0.69194,0.69138,0.69194,17000000.0
2006-05-16 02:44:00,0.69183,0.6921,0.69147,0.6921,33600000.0
2006-05-16 02:45:00,0.69176,0.69204,0.69153,0.69162,34000000.0
2006-05-16 02:47:00,0.69168,0.69188,0.69097,0.69127,28800000.0
2006-05-16 02:48:00,0.69182,0.69182,0.69128,0.69173,32000000.0
2006-05-16 02:49:00,0.69164,0.692,0.69145,0.69171,24000000.0
2006-05-16 02:50:00,0.6918,0.69224,0.69173,0.69187,29800000.0
2006-05-16 02:51:00,0.69192,0.69221,0.69176,0.69191,38400000.0
2006-05-16 02:52:00,0.69201,0.69207,0.69164,0.69166,33600000.0
2006-05-16 02:53:00,0.6918,0.69207,0.69153,0.69171,33600000.0
2006-05-16 02:56:00,0.69184,0.69219,0.69179,0.6918,25600000.0
2006-05-16 02:58:00,0.69203,0.69229,0.69183,0.69198,33000000.0
2006-05-16 03:00:00,0.69219,0.69226,0.6918,0.69198,33600000.0
2006-05-16 03:01:00,0.69218,0.69252,0.69198,0.69217,52800000.0
2006-05-16 03:02:00,0.69183,0.69235,0.6917,0.69213,33000000.0
2006-05-16 03:03:00,0.69193,0.69217,0.69166,0.69166,33600000.0
2006-05-16 03:04:00,0.69166,0.69221,0.69166,0.69175,24000000.0
2006-05-16 03:05:00,0.69219,0.69219,0.6917,0.69198,38400000.0
2006-05-16 03:06:00,0.69188,0.69217,0.69163,0.6918,38400000.0
2006-05-16 03:07:00,0.69191,0.69191,0.69144,0.69157,19200000.0
2006-05-16 03:08:00,0.69167,0.6917,0.69121,0.69139,38400000.0
2006-05-16 03:09:00,0.69164,0.69174,0.69124,0.69132,33600000.0
2006-05-16 03:10:00,0.69162,0.69194,0.69144,0.69159,37800000.0
2006-05-16 03:11:00,0.69151,0.69191,0.69137,0.69181,38400000.0
2006-05-16 03:12:00,0.69186,0.69215,0.69151,0.69176,43200000.0
2006-05-16 03:13:00,0.69186,0.69211,0.69161,0.69201,38400000.0
2006-05-16 03:14:00,0.69174,0.69219,0.6916,0.69219,38400000.0
2006-05-16 03:15:00,0.69181,0.69222,0.69181,0.69195,25600000.0
2006-05-16 03:16:00,0.69179,0.69218,0.69166,0.69187,33600000.0
2006-05-16 03:17:00,0.69084,0.69205,0.68987,0.69148,36800000.0
2006-05-16 03:18:00,0.69144,0.69201,0.69143,0.69201,33600000.0
2006-05-16 03:19:00,0.69205,0.69208,0.69163,0.69185,38400000.0
2006-05-16 03:21:00,0.69157,0.69204,0.69154,0.69183,33600000.0
2006-05-16 03:22:00,0.6918,0.6918,0.69129,0.69149,38400000.0
2006-05-16 03:23:00,0.69176,0.69182,0.69139,0.69142,33600000.0
2006-05-16 03:25:00,0.69174,0.69178,0.69132,0.69156,33600000.0
2006-05-16 03:26:00,0.69146,0.69172,0.69111,0.69166,38800000.0
2006-05-16 03:28:00,0.69118,0.69181,0.69118,0.69181,28800000.0
2006-05-16 03:30:00,0.69155,0.69199,0.69155,0.69172,30400000.0
2006-05-16 03:31:00,0.69149,0.69199,0.69145,0.69199,33600000.0
2006-05-16 03:33:00,0.6917,0.69207,0.69162,0.69165,35200000.0
2006-05-16 03:34:00,0.69175,0.6921,0.69161,0.69181,32000000.0
2006-05-16 03:35:00,0.69206,0.6921,0.69167,0.6919,33600000.0
2006-05-16 03:36:00,0.69142,0.69194,0.69133,0.69168,38400000.0
2006-05-16 03:37:00,0.69127,0.69181,0.69127,0.69171,38400000.0
2006-05-16 03:38:00,0.69155,0.6918,0.69127,0.69146,38400000.0
2006-05-16 03:41:00,0.69197,0.69213,0.69169,0.69187,38400000.0
2006-05-16 03:42:00,0.69219,0.6923,0.6918,0.69199,33600000.0
2006-05-16 03:43:00,0.69166,0.69228,0.69164,0.6922,33600000.0
2006-05-16 03:44:00,0.69215,0.69223,0.69173,0.692,33600000.0
2006-05-16 03:45:00,0.69197,0.69221,0.69177,0.69177,35200000.0
2006-05-16 03:46:00,0.69212,0.69213,0.69168,0.69168,24000000.0
2006-05-16 03:48:00,0.692,0.69235,0.6919,0.6921,35200000.0
2006-05-16 03:49:00,0.6924,0.6924,0.69186,0.69202,9600000.0
2006-05-16 03:50:00,0.69156,0.69258,0.69021,0.69258,48400000.0
2006-05-16 03:51:00,0.69247,0.69273,0.69225,0.69243,24400000.0
2006-05-16 03:52:00,0.69256,0.69283,0.69234,0.69283,33000000.0
2006-05-16 03:53:00,0.69244,0.69293,0.69234,0.69267,43200000.0
2006-05-16 03:54:00,0.69265,0.69293,0.6924,0.69263,28800000.0
2006-05-16 03:55:00,0.6928,0.6928,0.69232,0.69238,48000000.0
2006-05-16 03:56:00,0.69287,0.69296,0.69244,0.69268,52800000.0
2006-05-16 03:57:00,0.69258,0.69287,0.69243,0.69261,52800000.0
2006-05-16 03:58:00,0.69247,0.69274,0.69216,0.69223,52800000.0
2006-05-16 03:59:00,0.69277,0.69277,0.69215,0.69221,48000000.0
2006-05-16 04:03:00,0.69237,0.69259,0.69214,0.6922,24000000.0
2006-05-16 04:04:00,0.69225,0.6927,0.69223,0.69237,32000000.0
2006-05-16 04:05:00,0.69252,0.69262,0.69218,0.6924,33000000.0
2006-05-16 04:06:00,0.69259,0.69259,0.69208,0.69224,25600000.0
2006-05-16 04:07:00,0.69222,0.69251,0.69197,0.69251,35200000.0
2006-05-16 04:08:00,0.6922,0.6926,0.69159,0.69201,28800000.0
2006-05-16 04:09:00,0.69194,0.69242,0.69179,0.69219,34600000.0
2006-05-16 04:10:00,0.69217,0.69239,0.69195,0.69212,30400000.0
2006-05-16 04:11:00,0.6924,0.6924,0.69197,0.69197,19200000.0
2006-05-16 04:12:00,0.69233,0.69233,0.6919,0.69206,14400000.0
2006-05-16 04:13:00,0.69202,0.69228,0.69183,0.69183,14400000.0
2006-05-16 04:15:00,0.69235,0.69235,0.69188,0.69189,38400000.0
2006-05-16 04:16:00,0.69226,0.69226,0.69176,0.69177,17600000.0
2006-05-16 04:19:00,0.69169,0.69208,0.6915,0.69174,33600000.0
2006-05-16 04:20:00,0.6919,0.69217,0.69172,0.69213,24000000.0
2006-05-16 04:21:00,0.6915,0.69203,0.69138,0.69175,25600000.0
2006-05-16 04:22:00,0.69165,0.69208,0.6915,0.69179,36800000.0
2006-05-16 04:23:00,0.69164,0.69203,0.69007,0.6916,43200000.0
2006-05-16 04:27:00,0.69211,0.69218,0.69162,0.69195,33600000.0
2006-05-16 04:29:00,0.69176,0.69219,0.69154,0.69187,52800000.0
2006-05-16 04:32:00,0.69213,0.69226,0.69176,0.69199,38400000.0
2006-05-16 04:34:00,0.6918,0.69227,0.69177,0.69194,28800000.0
2006-05-16 04:35:00,0.69214,0.69214,0.69163,0.69163,28800000.0
2006-05-16 04:38:00,0.69165,0.69213,0.69165,0.69213,29600000.0
2006-05-16 04:39:00,0.69182,0.69221,0.69159,0.69193,42600000.0
2006-05-16 04:41:00,0.69212,0.69218,0.69171,0.69196,38400000.0
2006-05-16 04:42:00,0.69181,0.69214,0.69162,0.69181,34000000.0
2006-05-16 04:52:00,0.69176,0.69201,0.69155,0.69171,23400000.0
2006-05-16 04:59:00,0.69176,0.69214,0.6916,0.69191,43200000.0
2006-05-16 05:05:00,0.69168,0.69214,0.69133,0.69213,27200000.0
2006-05-16 05:06:00,0.69195,0.69219,0.69173,0.69211,38400000.0
2006-05-16 05:07:00,0.6921,0.69214,0.69169,0.69191,38400000.0
2006-05-16 05:08:00,0.69177,0.69213,0.69161,0.69188,38400000.0
2006-05-16 05:09:00,0.69178,0.69224,0.69163,0.69224,48400000.0
2006-05-16 05:13:00,0.69192,0.69223,0.69181,0.69223,22400000.0
2006-05-16 05:14:00,0.69212,0.69252,0.69195,0.69211,52800000.0
2006-05-16 05:15:00,0.69214,0.69253,0.69202,0.69222,33600000.0
2006-05-16 05:16:00,0.69216,0.69246,0.69195,0.69195,41600000.0
2006-05-16 05:18:00,0.69221,0.69245,0.69193,0.69245,25600000.0
2006-05-16 05:19:00,0.6922,0.69248,0.69202,0.69218,33600000.0
2006-05-16 05:20:00,0.69198,0.6925,0.69192,0.69236,38800000.0
2006-05-16 05:21:00,0.69223,0.69247,0.692,0.6922,32400000.0
2006-05-16 05:23:00,0.69245,0.6926,0.69201,0.69215,43200000.0
2006-05-16 05:24:00,0.69207,0.69261,0.69198,0.69251,38400000.0
2006-05-16 05:25:00,0.69208,0.69246,0.69194,0.69211,9600000.0
2006-05-16 05:26:00,0.69223,0.69248,0.69199,0.69222,38400000.0
2006-05-16 05:27:00,0.69217,0.69247,0.69191,0.69218,38200000.0
2006-05-16 05:31:00,0.69207,0.69238,0.69186,0.69236,38400000.0
2006-05-16 05:36:00,0.69232,0.6927,0.69206,0.69243,30400000.0
2006-05-16 05:38:00,0.69242,0.69272,0.69212,0.69228,38400000.0
2006-05-16 05:39:00,0.69209,0.69245,0.69185,0.69207,52800000.0
2006-05-16 05:40:00,0.69161,0.69213,0.68963,0.69105,33600000.0
2006-05-16 05:41:00,0.69204,0.69233,0.69177,0.69203,24000000.0
2006-05-16 05:42:00,0.69205,0.69236,0.69184,0.69236,37800000.0
2006-05-16 05:43:00,0.69207,0.69241,0.69173,0.69241,33600000.0
2006-05-16 05:44:00,0.69212,0.6928,0.69205,0.69245,33600000.0
2006-05-16 05:46:00,0.69251,0.69297,0.6924,0.69284,52800000.0
2006-05-16 05:47:00,0.69229,0.69281,0.69229,0.69277,32000000.0
2006-05-16 05:48:00,0.6925,0.69283,0.69239,0.69239,31800000.0
2006-05-16 05:50:00,0.69258,0.69286,0.69224,0.69249,33600000.0
2006-05-16 05:51:00,0.69267,0.69296,0.69247,0.69248,27600000.0
2006-05-16 05:52:00,0.69261,0.69288,0.69237,0.69255,24000000.0
2006-05-16 05:53:00,0.69242,0.69285,0.69237,0.69258,35200000.0
2006-05-16 05:54:00,0.69288,0.69297,0.69245,0.69267,36800000.0
2006-05-16 05:55:00,0.6929,0.6929,0.69239,0.69264,28800000.0
2006-05-16 05:56:00,0.69232,0.69278,0.69229,0.69271,37200000.0
2006-05-16 05:58:00,0.69265,0.69282,0.69225,0.69256,38400000.0
2006-05-16 06:00:00,0.69248,0.69276,0.69203,0.69228,28800000.0
2006-05-16 06:02:00,0.69264,0.69289,0.69241,0.69263,33600000.0
2006-05-16 06:05:00,0.69266,0.69289,0.69243,0.69259,33600000.0
2006-05-16 06:07:00,0.69261,0.69286,0.69235,0.6926,36800000.0
2006-05-16 06:08:00,0.69245,0.69299,0.69232,0.69299,38400000.0
2006-05-16 06:09:00,0.69261,0.69294,0.69244,0.69263,38400000.0
2006-05-16 06:11:00,0.69239,0.69289,0.69239,0.69289,38400000.0
2006-05-16 06:13:00,0.69262,0.69293,0.69244,0.69249,38400000.0
2006-05-16 06:14:00,0.69226,0.69266,0.69219,0.69264,32000000.0
2006-05-16 06:15:00,0.69225,0.69258,0.6916,0.69173,33600000.0
2006-05-16 06:16:00,0.69122,0.69122,0.69043,0.69056,28200000.0
2006-05-16 06:17:00,0.69031,0.69059,0.69002,0.69038,37800000.0
2006-05-16 06:18:00,0.69,0.6906,0.69,0.69059,24400000.0
2006-05-16 06:19:00,0.69055,0.69055,0.68968,0.68968,52200000.0
2006-05-16 06:20:00,0.69014,0.69019,0.68962,0.68962,33600000.0
2006-05-16 06:21:00,0.68983,0.69022,0.68976,0.6899,32000000.0
2006-05-16 06:22:00,0.69,0.6903,0.68975,0.68979,27200000.0
2006-05-16 06:23:00,0.68987,0.69034,0.68987,0.69034,28800000.0
2006-05-16 06:24:00,0.68996,0.69042,0.68996,0.69002,20800000.0
2006-05-16 06:25:00,0.6904,0.69044,0.68995,0.68996,27200000.0
2006-05-16 06:28:00,0.69002,0.69047,0.69,0.69016,19200000.0
2006-05-16 06:29:00,0.69039,0.69064,0.69014,0.69032,38800000.0
2006-05-16 06:30:00,0.69029,0.69064,0.69015,0.69064,33600000.0
2006-05-16 06:31:00,0.69029,0.69053,0.69011,0.69011,22400000.0
2006-05-16 06:32:00,0.69043,0.6908,0.69016,0.6908,33000000.0
2006-05-16 06:33:00,0.69048,0.69094,0.69026,0.69087,33600000.0
2006-05-16 06:36:00,0.69071,0.69099,0.69043,0.69067,38800000.0
2006-05-16 06:38:00,0.69093,0.69097,0.6905,0.6905,26600000.0
2006-05-16 06:39:00,0.69092,0.69101,0.69048,0.69048,33600000.0
2006-05-16 06:41:00,0.69102,0.69102,0.69046,0.69048,28800000.0
2006-05-16 06:42:00,0.69079,0.69079,0.69021,0.69031,23400000.0
2006-05-16 06:43:00,0.69057,0.69103,0.6905,0.69103,38400000.0
2006-05-16 06:44:00,0.69097,0.69108,0.6906,0.69068,48000000.0
2006-05-16 06:45:00,0.69038,0.69123,0.69038,0.69123,33600000.0
2006-05-16 06:46:00,0.69101,0.69131,0.6909,0.69108,27200000.0
2006-05-16 06:47:00,0.69107,0.69133,0.69084,0.69126,38400000.0
2006-05-16 06:48:00,0.69112,0.69143,0.69076,0.69117,33600000.0
2006-05-16 06:49:00,0.69125,0.69168,0.6912,0.69132,32000000.0
2006-05-16 06:50:00,0.6913,0.69191,0.69128,0.69163,52800000.0
2006-05-16 06:51:00,0.69186,0.69213,0.69166,0.69188,33600000.0
2006-05-16 06:52:00,0.69181,0.69209,0.69166,0.69208,31800000.0
2006-05-16 06:53:00,0.69211,0.69214,0.69167,0.69186,33600000.0
2006-05-16 06:54:00,0.69217,0.69227,0.69176,0.69202,33600000.0
2006-05-16 06:55:00,0.69179,0.69225,0.69175,0.69218,37800000.0
2006-05-16 06:56:00,0.69179,0.69221,0.69169,0.69193,33600000.0
2006-05-16 06:57:00,0.69187,0.69219,0.69173,0.692,30400000.0
2006-05-16 06:58:00,0.69179,0.69208,0.69155,0.69196,30400000.0
2006-05-16 06:59:00,0.69167,0.69209,0.69162,0.69177,33600000.0
2006-05-16 07:00:00,0.69211,0.69211,0.69164,0.69184,33600000.0
2006-05-16 07:02:00,0.69184,0.69212,0.69163,0.69183,38400000.0
2006-05-16 07:03:00,0.69185,0.69216,0.69165,0.6919,33600000.0
2006-05-16 07:04:00,0.69167,0.69219,0.69167,0.6919,36800000.0
2006-05-16 07:05:00,0.69187,0.69219,0.69171,0.69213,33000000.0
2006-05-16 07:06:00,0.6919,0.69218,0.69148,0.6917,38400000.0
2006-05-16 07:07:00,0.69211,0.69215,0.69162,0.69189,47400000.0
2006-05-16 07:08:00,0.69174,0.69222,0.69174,0.69222,28800000.0
2006-05-16 07:13:00,0.69239,0.6924,0.69195,0.69196,38400000.0
2006-05-16 07:14:00,0.69213,0.69242,0.69202,0.69217,38400000.0
2006-05-16 07:15:00,0.69193,0.69236,0.69191,0.69229,38400000.0
2006-05-16 07:16:00,0.69213,0.69238,0.69192,0.69233,35200000.0
2006-05-16 07:18:00,0.69208,0.69234,0.69167,0.6923,33600000.0
2006-05-16 07:22:00,0.69203,0.69227,0.69172,0.69189,32000000.0
2006-05-16 07:23:00,0.69198,0.69236,0.69194,0.69194,33600000.0
2006-05-16 07:24:00,0.69235,0.69239,0.6919,0.69209,32000000.0
2006-05-16 07:25:00,0.69213,0.69245,0.69193,0.69243,37800000.0
2006-05-16 07:26:00,0.69192,0.69224,0.69172,0.69175,33600000.0
2006-05-16 07:27:00,0.69196,0.69223,0.69178,0.69212,32000000.0
2006-05-16 07:28:00,0.69188,0.69215,0.69172,0.69215,24000000.0
2006-05-16 07:29:00,0.69227,0.69234,0.69182,0.6919,47400000.0
2006-05-16 07:30:00,0.6919,0.6924,0.6919,0.6923,33600000.0
2006-05-16 07:31:00,0.69192,0.69225,0.6917,0.69223,28800000.0
2006-05-16 07:32:00,0.69238,0.69238,0.69197,0.69217,29200000.0
2006-05-16 07:33:00,0.69185,0.69234,0.69183,0.69229,33600000.0
2006-05-16 07:35:00,0.69209,0.69231,0.69191,0.69228,33600000.0
2006-05-16 07:38:00,0.69222,0.69222,0.69139,0.69171,38800000.0
2006-05-16 07:39:00,0.69198,0.69205,0.69162,0.69183,52800000.0
2006-05-16 07:42:00,0.6918,0.69211,0.69155,0.69155,33400000.0
2006-05-16 07:44:00,0.69158,0.69211,0.69158,0.69199,28800000.0
2006-05-16 07:45:00,0.69144,0.69173,0.69131,0.69131,33600000.0
2006-05-16 07:46:00,0.69188,0.69188,0.69124,0.69149,28800000.0
2006-05-16 07:47:00,0.69184,0.69184,0.69119,0.69127,38800000.0
2006-05-16 07:49:00,0.69137,0.6917,0.69117,0.69135,48400000.0
2006-05-16 07:50:00,0.6915,0.69178,0.69126,0.69152,52800000.0
2006-05-16 07:51:00,0.69133,0.69188,0.69003,0.69187,48000000.0
2006-05-16 07:52:00,0.69166,0.69199,0.69145,0.69168,33600000.0
2006-05-16 07:53:00,0.69192,0.69199,0.69142,0.69168,48000000.0
2006-05-16 07:54:00,0.69191,0.69191,0.69116,0.69116,43200000.0
2006-05-16 07:55:00,0.6917,0.69184,0.69135,0.69139,38800000.0
2006-05-16 07:59:00,0.69178,0.69209,0.69138,0.69209,38400000.0
2006-05-16 08:00:00,0.69171,0.69207,0.69161,0.69182,48000000.0
2006-05-16 08:01:00,0.69175,0.692,0.69149,0.69195,33600000.0
2006-05-16 08:02:00,0.69138,0.6919,0.69136,0.69172,38400000.0
2006-05-16 08:03:00,0.69176,0.69184,0.69137,0.6916,38800000.0
2006-05-16 08:04:00,0.69177,0.69222,0.69155,0.69212,52800000.0
2006-05-16 08:05:00,0.69199,0.69225,0.69183,0.69193,33600000.0
2006-05-16 08:06:00,0.69175,0.69204,0.69145,0.6916,33600000.0
2006-05-16 08:07:00,0.69141,0.69188,0.69123,0.69188,19200000.0
2006-05-16 08:08:00,0.69154,0.69181,0.6913,0.69176,37800000.0
2006-05-16 08:09:00,0.69168,0.69199,0.69147,0.69173,34000000.0
2006-05-16 08:10:00,0.69153,0.692,0.69147,0.69199,33600000.0
2006-05-16 08:11:00,0.69165,0.69199,0.69146,0.69175,37800000.0
2006-05-16 08:12:00,0.69153,0.69199,0.69153,0.69189,32000000.0
2006-05-16 08:13:00,0.6917,0.6917,0.69122,0.69122,38800000.0
2006-05-16 08:14:00,0.69166,0.69166,0.69091,0.69107,38400000.0
2006-05-16 08:15:00,0.69137,0.69137,0.6907,0.69073,38400000.0
2006-05-16 08:16:00,0.69107,0.6915,0.69094,0.69123,38400000.0
2006-05-16 08:17:00,0.6912,0.69152,0.69101,0.6915,24000000.0
2006-05-16 08:18:00,0.69119,0.69149,0.69091,0.69112,43200000.0
2006-05-16 08:19:00,0.69103,0.6915,0.69103,0.6915,28800000.0
2006-05-16 08:20:00,0.6915,0.69154,0.69102,0.69129,48000000.0
2006-05-16 08:23:00,0.6914,0.6914,0.6908,0.69102,52800000.0
2006-05-16 08:24:00,0.69097,0.69189,0.68932,0.69129,38400000.0
2006-05-16 08:25:00,0.69117,0.69123,0.69057,0.69078,33600000.0
2006-05-16 08:26:00,0.69093,0.69135,0.69088,0.69108,38400000.0
2006-05-16 08:27:00,0.69128,0.69131,0.69085,0.69103,33600000.0
2006-05-16 08:28:00,0.69071,0.69119,0.69067,0.69119,38400000.0
2006-05-16 08:29:00,0.691,0.69149,0.69088,0.69125,33600000.0
2006-05-16 08:30:00,0.69129,0.69162,0.69101,0.69137,43600000.0
2006-05-16 08:31:00,0.6913,0.69159,0.69113,0.69127,43600000.0
2006-05-16 08:32:00,0.69113,0.69149,0.69083,0.69111,33600000.0
2006-05-16 08:33:00,0.69125,0.69127,0.69079,0.69079,48400000.0
2006-05-16 08:34:00,0.69122,0.69142,0.69088,0.69113,38400000.0
2006-05-16 08:36:00,0.69149,0.69149,0.69098,0.69118,38400000.0
2006-05-16 08:37:00,0.69119,0.69153,0.691,0.69121,38400000.0
2006-05-16 08:38:00,0.69121,0.69137,0.69086,0.69088,33600000.0
2006-05-16 08:39:00,0.69133,0.69162,0.69114,0.69132,38400000.0
2006-05-16 08:40:00,0.69141,0.69165,0.69114,0.69131,38400000.0
2006-05-16 08:41:00,0.69158,0.69158,0.69112,0.69112,33600000.0
2006-05-16 08:42:00,0.69151,0.69176,0.69046,0.69131,18600000.0
2006-05-16 08:43:00,0.6916,0.69207,0.69141,0.69182,52800000.0
2006-05-16 08:44:00,0.69182,0.69206,0.69138,0.69164,48000000.0
2006-05-16 08:45:00,0.69163,0.692,0.6914,0.69191,33600000.0
2006-05-16 08:46:00,0.69154,0.69185,0.69137,0.69156,33600000.0
2006-05-16 08:47:00,0.69156,0.6918,0.69127,0.6918,33600000.0
2006-05-16 08:48:00,0.69127,0.69178,0.69126,0.69167,38400000.0
2006-05-16 08:49:00,0.69137,0.69161,0.69113,0.69148,33600000.0
2006-05-16 08:50:00,0.69146,0.69153,0.69093,0.69093,33600000.0
2006-05-16 08:51:00,0.69104,0.69138,0.68922,0.69109,38400000.0
2006-05-16 08:53:00,0.69158,0.69185,0.69128,0.69161,38400000.0
2006-05-16 08:54:00,0.69184,0.69184,0.6913,0.69158,32000000.0
2006-05-16 08:56:00,0.69157,0.69217,0.69157,0.6919,33600000.0
2006-05-16 08:57:00,0.69231,0.69235,0.69188,0.69188,32000000.0
2006-05-16 08:58:00,0.69184,0.69234,0.68976,0.69197,27200000.0
2006-05-16 08:59:00,0.69206,0.69213,0.69158,0.69187,48000000.0
2006-05-16 09:00:00,0.69203,0.69259,0.69203,0.69259,38400000.0
2006-05-16 09:01:00,0.69236,0.69273,0.69215,0.69244,30400000.0
2006-05-16 09:02:00,0.69259,0.69286,0.6922,0.69262,38400000.0
2006-05-16 09:03:00,0.69277,0.69277,0.69224,0.69246,52800000.0
2006-05-16 09:04:00,0.6926,0.69269,0.69216,0.69227,33600000.0
2006-05-16 09:05:00,0.69242,0.69276,0.69225,0.69276,24000000.0
2006-05-16 09:06:00,0.69269,0.69278,0.69225,0.6925,38400000.0
2006-05-16 09:07:00,0.69302,0.69309,0.6926,0.69276,40000000.0
2006-05-16 09:08:00,0.69309,0.69313,0.69254,0.69266,33600000.0
2006-05-16 09:09:00,0.69287,0.69295,0.69247,0.69255,33600000.0
2006-05-16 09:10:00,0.69273,0.69282,0.6923,0.69249,33600000.0
2006-05-16 09:11:00,0.69257,0.69263,0.692,0.692,33600000.0
2006-05-16 09:12:00,0.69251,0.69277,0.69228,0.69246,33600000.0
2006-05-16 09:13:00,0.69257,0.69296,0.69252,0.69289,52800000.0
2006-05-16 09:14:00,0.6929,0.69304,0.69248,0.69267,33600000.0
2006-05-16 09:15:00,0.69244,0.69305,0.69044,0.69255,33600000.0
2006-05-16 09:16:00,0.69284,0.69312,0.69259,0.6927,43200000.0
2006-05-16 09:17:00,0.69277,0.69285,0.69227,0.69251,52800000.0
2006-05-16 09:19:00,0.69276,0.69276,0.69225,0.69225,29200000.0
2006-05-16 09:20:00,0.69194,0.69245,0.6919,0.69237,33600000.0
2006-05-16 09:21:00,0.69198,0.69247,0.69189,0.69247,38400000.0
2006-05-16 09:22:00,0.69213,0.69264,0.6921,0.69237,33600000.0
2006-05-16 09:23:00,0.69268,0.69289,0.69223,0.69252,33600000.0
2006-05-16 09:24:00,0.69246,0.69276,0.69218,0.69242,33600000.0
2006-05-16 09:25:00,0.69222,0.69269,0.69222,0.69244,34000000.0
2006-05-16 09:26:00,0.69235,0.69275,0.69228,0.69245,33600000.0
2006-05-16 09:27:00,0.69258,0.69297,0.69236,0.69267,38800000.0
2006-05-16 09:28:00,0.69252,0.69305,0.69252,0.69277,38800000.0
2006-05-16 09:29:00,0.69246,0.69314,0.69246,0.69308,38400000.0
2006-05-16 09:30:00,0.69288,0.69336,0.69288,0.69325,38800000.0
2006-05-16 09:31:00,0.69307,0.69329,0.69271,0.69316,52800000.0
2006-05-16 09:32:00,0.69318,0.69319,0.69268,0.69274,33600000.0
2006-05-16 09:33:00,0.69294,0.69336,0.69289,0.69304,38400000.0
2006-05-16 09:34:00,0.69325,0.69325,0.6928,0.69282,38400000.0
2006-05-16 09:35:00,0.6929,0.69339,0.69283,0.6931,38400000.0
2006-05-16 09:36:00,0.69311,0.69364,0.69284,0.69335,33600000.0
2006-05-16 09:37:00,0.69337,0.69381,0.69328,0.69344,42000000.0
2006-05-16 09:38:00,0.69363,0.6937,0.69323,0.69323,35200000.0
2006-05-16 09:40:00,0.69324,0.69362,0.69141,0.69303,38400000.0
2006-05-16 09:41:00,0.69296,0.69355,0.69162,0.69348,38400000.0
2006-05-16 09:42:00,0.6932,0.69348,0.69297,0.69322,43200000.0
2006-05-16 09:43:00,0.6934,0.69362,0.69317,0.69317,17600000.0
2006-05-16 09:44:00,0.69335,0.69362,0.69314,0.69334,52800000.0
2006-05-16 09:45:00,0.69303,0.69364,0.69302,0.69342,38400000.0
2006-05-16 09:46:00,0.69327,0.69334,0.69281,0.69306,52800000.0
2006-05-16 09:47:00,0.69323,0.6935,0.69301,0.69325,48000000.0
2006-05-16 09:48:00,0.69333,0.69366,0.69316,0.69344,33000000.0
2006-05-16 09:49:00,0.69356,0.69395,0.69347,0.69347,32000000.0
2006-05-16 09:50:00,0.69332,0.69376,0.69332,0.69373,33600000.0
2006-05-16 09:51:00,0.69363,0.69396,0.69345,0.6937,37800000.0
2006-05-16 09:52:00,0.69381,0.69389,0.69336,0.69364,38400000.0
2006-05-16 09:53:00,0.69354,0.69395,0.69328,0.69395,33600000.0
2006-05-16 09:54:00,0.69398,0.69398,0.69345,0.69345,33600000.0
2006-05-16 09:55:00,0.69386,0.69397,0.69351,0.69371,33600000.0
2006-05-16 09:56:00,0.6936,0.69402,0.69349,0.69375,52800000.0
2006-05-16 09:57:00,0.6935,0.69401,0.69345,0.694,38400000.0
2006-05-16 09:58:00,0.69397,0.69401,0.69353,0.69353,38400000.0
2006-05-16 10:00:00,0.69387,0.69399,0.69353,0.69362,33000000.0
2006-05-16 10:01:00,0.69367,0.69417,0.69367,0.69417,48400000.0
2006-05-16 10:02:00,0.69403,0.69412,0.69362,0.69385,48000000.0
2006-05-16 10:04:00,0.69362,0.694,0.69332,0.69359,34000000.0
2006-05-16 10:05:00,0.69364,0.694,0.69352,0.69375,48000000.0
2006-05-16 10:07:00,0.69381,0.69408,0.69357,0.69378,43200000.0
2006-05-16 10:08:00,0.69388,0.6941,0.69336,0.69356,52800000.0
2006-05-16 10:10:00,0.69394,0.69418,0.69359,0.69363,38400000.0
2006-05-16 10:11:00,0.69366,0.69394,0.69331,0.69365,52800000.0
2006-05-16 10:12:00,0.69351,0.69381,0.69328,0.69336,43200000.0
2006-05-16 10:13:00,0.69352,0.6938,0.69327,0.69355,33600000.0
2006-05-16 10:14:00,0.69369,0.694,0.69349,0.69372,38800000.0
2006-05-16 10:15:00,0.69386,0.69426,0.69362,0.69398,33600000.0
2006-05-16 10:16:00,0.69386,0.69414,0.69364,0.69377,38400000.0
2006-05-16 10:17:00,0.69378,0.69412,0.69351,0.69412,52800000.0
2006-05-16 10:18:00,0.69384,0.69424,0.69368,0.69402,33600000.0
2006-05-16 10:19:00,0.694,0.69423,0.69377,0.69396,33000000.0
2006-05-16 10:20:00,0.69404,0.69442,0.69373,0.69442,52800000.0
2006-05-16 10:21:00,0.6944,0.6947,0.69418,0.69459,38400000.0
2006-05-16 10:22:00,0.69482,0.69513,0.6931,0.69478,38400000.0
2006-05-16 10:23:00,0.69459,0.69487,0.69438,0.69459,37800000.0
2006-05-16 10:24:00,0.69474,0.69476,0.69433,0.69433,33600000.0
2006-05-16 10:25:00,0.69441,0.69478,0.69432,0.69451,33600000.0
2006-05-16 10:26:00,0.69457,0.69484,0.69433,0.69447,38400000.0
2006-05-16 10:27:00,0.69481,0.69489,0.69438,0.6944,52800000.0
2006-05-16 10:28:00,0.69454,0.69479,0.69426,0.69437,29800000.0
2006-05-16 10:29:00,0.69413,0.69443,0.69394,0.69436,33600000.0
2006-05-16 10:30:00,0.69395,0.69426,0.69365,0.69393,34000000.0
2006-05-16 10:31:00,0.69393,0.69432,0.69371,0.69423,52800000.0
2006-05-16 10:32:00,0.69373,0.694,0.69335,0.69391,38400000.0
2006-05-16 10:33:00,0.69391,0.69405,0.69264,0.69353,52800000.0
2006-05-16 10:34:00,0.69363,0.69396,0.6933,0.69361,33600000.0
2006-05-16 10:35:00,0.69314,0.69341,0.6928,0.69299,38400000.0
2006-05-16 10:36:00,0.69295,0.69333,0.69282,0.69326,48000000.0
2006-05-16 10:37:00,0.69309,0.69309,0.69251,0.69275,32400000.0
2006-05-16 10:38:00,0.69278,0.69308,0.69261,0.69282,33600000.0
2006-05-16 10:39:00,0.69309,0.69309,0.69258,0.69283,38400000.0
2006-05-16 10:40:00,0.69272,0.69309,0.69216,0.69274,28800000.0
2006-05-16 10:41:00,0.69295,0.69321,0.69278,0.69321,52200000.0
2006-05-16 10:42:00,0.69315,0.69349,0.693,0.69332,38400000.0
2006-05-16 10:43:00,0.6929,0.69323,0.6927,0.69296,43200000.0
2006-05-16 10:44:00,0.69319,0.69351,0.69291,0.69305,33600000.0
2006-05-16 10:45:00,0.69359,0.69362,0.69318,0.69321,38400000.0
2006-05-16 10:46:00,0.6936,0.6936,0.69301,0.69325,33600000.0
2006-05-16 10:47:00,0.69317,0.69346,0.69289,0.69308,43200000.0
2006-05-16 10:48:00,0.69316,0.69344,0.69265,0.69305,52800000.0
2006-05-16 10:49:00,0.69296,0.69334,0.69273,0.69299,37800000.0
2006-05-16 10:50:00,0.69292,0.69321,0.69269,0.69313,38400000.0
2006-05-16 10:51:00,0.69288,0.69319,0.69269,0.69284,33600000.0
2006-05-16 10:52:00,0.69287,0.69332,0.69266,0.69328,38800000.0
2006-05-16 10:53:00,0.69328,0.6933,0.69273,0.69273,48000000.0
2006-05-16 10:54:00,0.6931,0.69334,0.69272,0.69287,43200000.0
2006-05-16 10:55:00,0.6931,0.69347,0.6929,0.69346,33600000.0
2006-05-16 10:56:00,0.69355,0.69363,0.69308,0.69337,33600000.0
2006-05-16 10:57:00,0.69362,0.69362,0.69304,0.69336,52800000.0
2006-05-16 10:58:00,0.69316,0.69346,0.69287,0.69314,33600000.0
2006-05-16 10:59:00,0.69287,0.69287,0.69201,0.69216,47400000.0
2006-05-16 11:00:00,0.69251,0.69293,0.69215,0.69226,37800000.0
2006-05-16 11:01:00,0.69319,0.6932,0.6926,0.69279,48000000.0
2006-05-16 11:02:00,0.69298,0.69306,0.69253,0.69279,38400000.0
2006-05-16 11:03:00,0.6931,0.69315,0.69258,0.69258,24000000.0
2006-05-16 11:04:00,0.69314,0.69321,0.69273,0.69278,38400000.0
2006-05-16 11:05:00,0.69265,0.69319,0.69261,0.69298,38400000.0
2006-05-16 11:06:00,0.69243,0.69303,0.69238,0.69301,43200000.0
2006-05-16 11:07:00,0.69298,0.693,0.69143,0.69233,42600000.0
2006-05-16 11:08:00,0.69303,0.69304,0.69248,0.6928,40000000.0
2006-05-16 11:10:00,0.69307,0.69315,0.69272,0.6929,33600000.0
2006-05-16 11:11:00,0.69276,0.69312,0.69246,0.69263,38400000.0
2006-05-16 11:12:00,0.69289,0.69297,0.6925,0.69253,52200000.0
2006-05-16 11:13:00,0.69293,0.693,0.69253,0.69253,34000000.0
2006-05-16 11:14:00,0.69266,0.69308,0.69242,0.69266,48000000.0
2006-05-16 11:18:00,0.69285,0.69313,0.69245,0.69299,33600000.0
2006-05-16 11:19:00,0.6927,0.69315,0.69265,0.69306,33600000.0
2006-05-16 11:20:00,0.69275,0.6931,0.69249,0.69272,52600000.0
2006-05-16 11:21:00,0.69282,0.69308,0.69253,0.69256,38400000.0
2006-05-16 11:22:00,0.69289,0.69314,0.69265,0.69312,33600000.0
2006-05-16 11:23:00,0.69279,0.6932,0.69272,0.69317,33600000.0
2006-05-16 11:25:00,0.69287,0.69314,0.69242,0.69271,38400000.0
2006-05-16 11:26:00,0.69277,0.69311,0.69263,0.69288,33600000.0
2006-05-16 11:27:00,0.69309,0.69309,0.69253,0.69281,33000000.0
2006-05-16 11:28:00,0.69281,0.69306,0.69256,0.69275,33600000.0
2006-05-16 11:29:00,0.6929,0.69318,0.69263,0.69293,32000000.0
2006-05-16 11:30:00,0.69284,0.69345,0.69284,0.69345,43200000.0
2006-05-16 11:31:00,0.69296,0.69338,0.69242,0.69304,28800000.0
2006-05-16 11:32:00,0.69267,0.69318,0.69267,0.69315,48000000.0
2006-05-16 11:33:00,0.69319,0.69327,0.69278,0.69301,43000000.0
2006-05-16 11:34:00,0.693,0.6933,0.69289,0.69329,28800000.0
2006-05-16 11:35:00,0.69326,0.69329,0.69275,0.69281,43200000.0
2006-05-16 11:36:00,0.69322,0.69324,0.69282,0.69303,38400000.0
2006-05-16 11:37:00,0.69285,0.69317,0.6926,0.69291,34000000.0
2006-05-16 11:38:00,0.69319,0.69326,0.69282,0.69287,38400000.0
2006-05-16 11:39:00,0.69304,0.69337,0.6928,0.69325,38400000.0
2006-05-16 11:40:00,0.69282,0.69342,0.69282,0.69342,14400000.0
2006-05-16 11:42:00,0.69332,0.69361,0.69304,0.69328,38400000.0
2006-05-16 11:46:00,0.69328,0.69367,0.69267,0.69303,38400000.0
2006-05-16 11:47:00,0.69327,0.69363,0.69304,0.69331,38400000.0
2006-05-16 11:48:00,0.69364,0.69384,0.69297,0.69335,37800000.0
2006-05-16 11:49:00,0.69401,0.69404,0.69359,0.69377,33600000.0
2006-05-16 11:50:00,0.69376,0.69405,0.69354,0.69376,38400000.0
2006-05-16 11:51:00,0.69356,0.69408,0.69313,0.69367,33600000.0
2006-05-16 11:52:00,0.69377,0.69394,0.69342,0.69364,38400000.0
2006-05-16 11:53:00,0.6936,0.69397,0.69131,0.69395,48000000.0
2006-05-16 11:54:00,0.69386,0.6942,0.6936,0.69417,52800000.0
2006-05-16 11:55:00,0.69404,0.69407,0.69354,0.69382,34000000.0
2006-05-16 11:57:00,0.69413,0.69423,0.6937,0.69395,33600000.0
2006-05-16 11:58:00,0.69373,0.69424,0.69373,0.69421,38400000.0
2006-05-16 11:59:00,0.6938,0.69408,0.69353,0.69379,33600000.0
2006-05-16 12:01:00,0.69355,0.69411,0.69355,0.69411,33600000.0
2006-05-16 12:02:00,0.69427,0.69441,0.69389,0.69397,38400000.0
2006-05-16 12:03:00,0.69425,0.69452,0.69394,0.69426,48000000.0
2006-05-16 12:04:00,0.69437,0.69473,0.69421,0.69448,52800000.0
2006-05-16 12:05:00,0.69447,0.69481,0.69425,0.69457,33600000.0
2006-05-16 12:06:00,0.69444,0.69482,0.69423,0.69454,53200000.0
2006-05-16 12:07:00,0.69447,0.69472,0.69412,0.69434,38400000.0
2006-05-16 12:08:00,0.69417,0.69466,0.69415,0.69451,37800000.0
2006-05-16 12:09:00,0.69423,0.69448,0.69391,0.69423,33600000.0
2006-05-16 12:10:00,0.69419,0.69455,0.69408,0.69431,52800000.0
2006-05-16 12:11:00,0.69422,0.69447,0.69393,0.69437,48000000.0
2006-05-16 12:12:00,0.69442,0.69458,0.69404,0.69409,52800000.0
2006-05-16 12:14:00,0.69417,0.69448,0.69397,0.69439,33600000.0
2006-05-16 12:15:00,0.69435,0.69446,0.69394,0.6944,48000000.0
2006-05-16 12:17:00,0.69449,0.69456,0.69404,0.69409,52800000.0
2006-05-16 12:19:00,0.69412,0.6946,0.69401,0.6946,52800000.0
2006-05-16 12:22:00,0.69416,0.69466,0.69416,0.69441,32000000.0
2006-05-16 12:23:00,0.6947,0.6947,0.69416,0.69416,33600000.0
2006-05-16 12:24:00,0.69402,0.69461,0.69158,0.6941,48000000.0
2006-05-16 12:25:00,0.69456,0.69456,0.6939,0.6939,38400000.0
2006-05-16 12:26:00,0.69374,0.69448,0.6926,0.69402,38400000.0
2006-05-16 12:27:00,0.69436,0.69436,0.69392,0.69411,33600000.0
2006-05-16 12:28:00,0.69431,0.69437,0.6939,0.69412,33600000.0
2006-05-16 12:29:00,0.69411,0.69439,0.69378,0.694,38400000.0
2006-05-16 12:30:00,0.69398,0.69425,0.69368,0.69412,33000000.0
2006-05-16 12:31:00,0.69412,0.69416,0.69372,0.6939,38400000.0
2006-05-16 12:32:00,0.69376,0.69403,0.69337,0.6936,38400000.0
2006-05-16 12:33:00,0.69389,0.694,0.69352,0.69352,33600000.0
2006-05-16 12:34:00,0.69382,0.69413,0.69359,0.69388,43200000.0
2006-05-16 12:35:00,0.6938,0.6941,0.69352,0.69384,36800000.0
2006-05-16 12:36:00,0.69399,0.69441,0.69384,0.69405,38400000.0
2006-05-16 12:37:00,0.69395,0.69424,0.69372,0.69387,33600000.0
2006-05-16 12:38:00,0.69396,0.69404,0.69351,0.69381,48000000.0
2006-05-16 12:39:00,0.69384,0.69428,0.69362,0.69428,46400000.0
2006-05-16 12:40:00,0.69379,0.69442,0.69379,0.69433,52800000.0
2006-05-16 12:41:00,0.69398,0.69432,0.69358,0.69395,33600000.0
2006-05-16 12:42:00,0.69395,0.69419,0.69364,0.69384,33600000.0
2006-05-16 12:43:00,0.69407,0.69407,0.69326,0.69326,52800000.0
2006-05-16 12:44:00,0.69341,0.69367,0.69317,0.69334,43200000.0
2006-05-16 12:45:00,0.69298,0.69336,0.69255,0.69283,38400000.0
2006-05-16 12:46:00,0.69288,0.69321,0.69264,0.6929,53200000.0
2006-05-16 12:47:00,0.69258,0.69324,0.69258,0.69324,33400000.0
2006-05-16 12:48:00,0.69325,0.69369,0.69312,0.69333,33600000.0
2006-05-16 12:49:00,0.69338,0.69338,0.69293,0.69311,38800000.0
2006-05-16 12:50:00,0.69321,0.69321,0.69253,0.69279,33600000.0
2006-05-16 12:51:00,0.6929,0.69319,0.6926,0.69291,38400000.0
2006-05-16 12:52:00,0.69282,0.69326,0.69279,0.69326,48000000.0
2006-05-16 12:53:00,0.69287,0.69327,0.69273,0.69313,38400000.0
2006-05-16 12:54:00,0.69312,0.69322,0.6924,0.69284,52800000.0
2006-05-16 12:55:00,0.69327,0.69327,0.69264,0.69264,38400000.0
2006-05-16 12:56:00,0.6931,0.6931,0.69256,0.69283,24000000.0
2006-05-16 12:57:00,0.6928,0.69315,0.69244,0.69307,43200000.0
2006-05-16 12:58:00,0.693,0.69309,0.69258,0.69259,28800000.0
2006-05-16 12:59:00,0.69308,0.69312,0.69263,0.69267,33000000.0
2006-05-16 13:00:00,0.69302,0.69305,0.69248,0.6927,33400000.0
2006-05-16 13:01:00,0.69278,0.69307,0.69249,0.6928,38800000.0
2006-05-16 13:02:00,0.69291,0.69319,0.69265,0.69314,38400000.0
2006-05-16 13:03:00,0.69285,0.69315,0.69263,0.69304,33600000.0
2006-05-16 13:04:00,0.6931,0.69312,0.692,0.6928,38400000.0
2006-05-16 13:06:00,0.69286,0.69328,0.69265,0.69292,52800000.0
2006-05-16 13:07:00,0.69338,0.69348,0.69302,0.69302,25600000.0
2006-05-16 13:08:00,0.69352,0.69359,0.69314,0.69338,48000000.0
2006-05-16 13:09:00,0.69321,0.69361,0.69297,0.69331,48400000.0
2006-05-16 13:10:00,0.69334,0.69362,0.69288,0.69312,38400000.0
2006-05-16 13:11:00,0.69348,0.69348,0.69272,0.69312,48400000.0
2006-05-16 13:12:00,0.69291,0.69344,0.69291,0.69326,38400000.0
2006-05-16 13:13:00,0.69297,0.69342,0.69296,0.69342,33600000.0
2006-05-16 13:14:00,0.69313,0.69344,0.69288,0.6931,38400000.0
2006-05-16 13:15:00,0.6929,0.69347,0.69285,0.69347,48000000.0
2006-05-16 13:16:00,0.69299,0.69345,0.69299,0.69343,52800000.0
2006-05-16 13:17:00,0.69302,0.6935,0.69302,0.69343,24000000.0
2006-05-16 13:18:00,0.69306,0.69332,0.69275,0.693,52800000.0
2006-05-16 13:19:00,0.69304,0.69335,0.69284,0.6929,33000000.0
2006-05-16 13:21:00,0.69323,0.69324,0.69273,0.69298,38400000.0
2006-05-16 13:22:00,0.69317,0.69327,0.69277,0.69277,38800000.0
2006-05-16 13:23:00,0.69314,0.69343,0.6928,0.69304,33600000.0
2006-05-16 13:24:00,0.69341,0.69341,0.69296,0.69296,38400000.0
2006-05-16 13:25:00,0.69298,0.69337,0.69276,0.69337,48000000.0
2006-05-16 13:26:00,0.69315,0.69346,0.69296,0.69309,33600000.0
2006-05-16 13:27:00,0.69313,0.6934,0.69288,0.69305,38400000.0
2006-05-16 13:28:00,0.69323,0.69332,0.69284,0.69307,38400000.0
2006-05-16 13:29:00,0.69263,0.69295,0.69178,0.69178,30400000.0
2006-05-16 13:30:00,0.69176,0.6922,0.6916,0.6922,33600000.0
2006-05-16 13:31:00,0.69185,0.69259,0.69185,0.69259,43200000.0
2006-05-16 13:32:00,0.69196,0.69242,0.69196,0.69237,43200000.0
2006-05-16 13:34:00,0.69207,0.69237,0.69155,0.69188,48000000.0
2006-05-16 13:35:00,0.69221,0.69221,0.69164,0.6919,33600000.0
2006-05-16 13:36:00,0.69204,0.69228,0.69171,0.6922,48000000.0
2006-05-16 13:37:00,0.69218,0.69219,0.69171,0.69179,48000000.0
2006-05-16 13:38:00,0.69222,0.69222,0.69171,0.69196,38400000.0
2006-05-16 13:39:00,0.69202,0.69245,0.69174,0.69215,38400000.0
2006-05-16 13:40:00,0.69227,0.69258,0.69211,0.69236,43200000.0
2006-05-16 13:41:00,0.69224,0.6925,0.69202,0.69246,33600000.0
2006-05-16 13:42:00,0.69243,0.69243,0.69188,0.69205,43200000.0
2006-05-16 13:43:00,0.69225,0.69234,0.69184,0.69202,33600000.0
2006-05-16 13:44:00,0.69189,0.69254,0.69189,0.69254,52200000.0
2006-05-16 13:45:00,0.69232,0.69286,0.69217,0.69256,33600000.0
2006-05-16 13:49:00,0.69289,0.69289,0.69239,0.69242,100200000.0
2006-05-16 13:50:00,0.69245,0.69272,0.69218,0.69245,38400000.0
2006-05-16 13:52:00,0.6926,0.6926,0.69203,0.69225,48000000.0
2006-05-16 13:53:00,0.69197,0.69207,0.69156,0.6916,96000000.0
2006-05-16 13:54:00,0.69189,0.69254,0.68987,0.69202,33600000.0
2006-05-16 13:55:00,0.69172,0.69202,0.69154,0.69164,37200000.0
2006-05-16 13:56:00,0.69164,0.6919,0.69144,0.69162,43200000.0
2006-05-16 13:57:00,0.69191,0.69195,0.69138,0.69159,48000000.0
2006-05-16 13:58:00,0.69193,0.69216,0.69166,0.69173,33600000.0
2006-05-16 13:59:00,0.69219,0.69219,0.69172,0.69172,38400000.0
2006-05-16 14:00:00,0.69184,0.69219,0.69164,0.69215,28800000.0
2006-05-16 14:01:00,0.69215,0.6923,0.69172,0.6918,139600000.0
2006-05-16 14:02:00,0.6921,0.69214,0.69164,0.69182,34000000.0
2006-05-16 14:04:00,0.69169,0.69195,0.6915,0.69157,33600000.0
2006-05-16 14:05:00,0.69185,0.69187,0.69136,0.69136,53200000.0
2006-05-16 14:06:00,0.69177,0.69178,0.69124,0.69134,38400000.0
2006-05-16 14:07:00,0.69163,0.69163,0.691,0.69119,33000000.0
2006-05-16 14:08:00,0.6914,0.6915,0.69101,0.69107,81000000.0
2006-05-16 14:09:00,0.69139,0.69156,0.69104,0.69112,38400000.0
2006-05-16 14:11:00,0.69136,0.69137,0.69091,0.69114,33600000.0
2006-05-16 14:12:00,0.69146,0.69156,0.69107,0.69122,48000000.0
2006-05-16 14:13:00,0.69111,0.69151,0.69089,0.69108,38400000.0
2006-05-16 14:14:00,0.69093,0.69135,0.69093,0.6913,43200000.0
2006-05-16 14:15:00,0.69081,0.69118,0.69073,0.69106,52800000.0
2006-05-16 14:16:00,0.69071,0.6913,0.69067,0.69106,96000000.0
2006-05-16 14:17:00,0.69089,0.69123,0.69059,0.69107,38400000.0
2006-05-16 14:18:00,0.69087,0.69128,0.69055,0.69079,38400000.0
2006-05-16 14:19:00,0.69105,0.69127,0.6908,0.69127,38400000.0
2006-05-16 14:20:00,0.69104,0.69139,0.6907,0.69112,33600000.0
2006-05-16 14:21:00,0.69105,0.69133,0.69078,0.69118,47400000.0
2006-05-16 14:22:00,0.69095,0.69131,0.69072,0.69084,40000000.0
2006-05-16 14:23:00,0.69145,0.69153,0.69095,0.69122,129600000.0
2006-05-16 14:24:00,0.6914,0.69146,0.69098,0.69098,33600000.0
2006-05-16 14:25:00,0.69134,0.69144,0.69093,0.69116,172200000.0
2006-05-16 14:26:00,0.69145,0.69158,0.69101,0.69114,134400000.0
2006-05-16 14:27:00,0.69147,0.69173,0.69121,0.69134,109800000.0
2006-05-16 14:28:00,0.69143,0.69143,0.69082,0.69108,148800000.0
2006-05-16 14:32:00,0.69134,0.6916,0.69097,0.69114,133800000.0
2006-05-16 14:33:00,0.69141,0.69147,0.69089,0.69099,41600000.0
2006-05-16 14:34:00,0.69032,0.69075,0.69004,0.69075,33600000.0
2006-05-16 14:35:00,0.6907,0.6911,0.69062,0.69072,33600000.0
2006-05-16 14:36:00,0.69069,0.69106,0.69052,0.69077,38400000.0
2006-05-16 14:37:00,0.6905,0.69109,0.6905,0.69102,38400000.0
2006-05-16 14:38:00,0.69124,0.69157,0.69097,0.69153,153000000.0
2006-05-16 14:39:00,0.69125,0.69155,0.69088,0.69109,115200000.0
2006-05-16 14:40:00,0.69094,0.69138,0.69085,0.6913,38400000.0
2006-05-16 14:41:00,0.69122,0.69122,0.69043,0.6906,230600000.0
2006-05-16 14:42:00,0.69066,0.69067,0.69017,0.6902,57600000.0
2006-05-16 14:43:00,0.69031,0.69067,0.69014,0.69036,72000000.0
2006-05-16 14:44:00,0.69035,0.69084,0.69027,0.69051,86400000.0
2006-05-16 14:45:00,0.69037,0.69067,0.69008,0.69025,33600000.0
2006-05-16 14:46:00,0.69034,0.69077,0.69013,0.69046,52800000.0
2006-05-16 14:47:00,0.69069,0.69093,0.69042,0.69075,48000000.0
2006-05-16 14:48:00,0.6905,0.69094,0.69026,0.69064,33600000.0
2006-05-16 14:49:00,0.69082,0.69082,0.69018,0.69018,129600000.0
2006-05-16 14:50:00,0.69007,0.69026,0.68994,0.69026,64000000.0
2006-05-16 14:51:00,0.69002,0.69055,0.69002,0.69046,91200000.0
2006-05-16 14:52:00,0.6904,0.6904,0.68967,0.68967,33000000.0
2006-05-16 14:53:00,0.68978,0.69006,0.68947,0.68975,67600000.0
2006-05-16 14:54:00,0.68969,0.69003,0.68947,0.68975,72400000.0
2006-05-16 14:55:00,0.68982,0.69016,0.68952,0.68974,52800000.0
2006-05-16 14:56:00,0.68976,0.69021,0.68966,0.68997,57600000.0
2006-05-16 14:57:00,0.69005,0.69041,0.68974,0.68994,43200000.0
2006-05-16 14:58:00,0.69016,0.69033,0.68965,0.68976,72000000.0
2006-05-16 14:59:00,0.6897,0.6902,0.68967,0.69006,38400000.0
2006-05-16 15:00:00,0.69002,0.69002,0.6895,0.6895,38400000.0
2006-05-16 15:01:00,0.68979,0.68998,0.68934,0.68965,33600000.0
2006-05-16 15:02:00,0.68992,0.69053,0.6897,0.69013,86400000.0
2006-05-16 15:03:00,0.69024,0.69052,0.68991,0.6901,33600000.0
2006-05-16 15:04:00,0.6904,0.69047,0.6899,0.6902,134400000.0
2006-05-16 15:05:00,0.69015,0.69052,0.68985,0.69052,38800000.0
2006-05-16 15:06:00,0.69021,0.69052,0.69007,0.69029,28800000.0
2006-05-16 15:07:00,0.69068,0.69103,0.69057,0.69102,33600000.0
2006-05-16 15:08:00,0.69108,0.69108,0.69048,0.69048,100800000.0
2006-05-16 15:09:00,0.69095,0.69111,0.69059,0.69086,33600000.0
2006-05-16 15:11:00,0.69119,0.69147,0.69089,0.69119,43600000.0
2006-05-16 15:12:00,0.69129,0.69157,0.69104,0.6913,33600000.0
2006-05-16 15:13:00,0.69167,0.69179,0.69123,0.69135,177800000.0
2006-05-16 15:14:00,0.69146,0.6918,0.69125,0.69167,86800000.0
2006-05-16 15:15:00,0.69163,0.69174,0.69123,0.69123,52800000.0
2006-05-16 15:16:00,0.69158,0.69158,0.68897,0.69115,33600000.0
2006-05-16 15:17:00,0.69149,0.69186,0.69125,0.69169,72000000.0
2006-05-16 15:18:00,0.69167,0.69173,0.69105,0.69124,48000000.0
2006-05-16 15:19:00,0.69168,0.69174,0.69126,0.69137,46400000.0
2006-05-16 15:20:00,0.69163,0.69173,0.69124,0.69126,38400000.0
2006-05-16 15:21:00,0.69148,0.69174,0.69134,0.69173,28800000.0
2006-05-16 15:22:00,0.69149,0.69205,0.69134,0.69176,33600000.0
2006-05-16 15:23:00,0.69148,0.69197,0.6914,0.69185,192000000.0
2006-05-16 15:24:00,0.69176,0.69184,0.69134,0.69159,32000000.0
2006-05-16 15:25:00,0.69185,0.69185,0.69129,0.69153,109800000.0
2006-05-16 15:26:00,0.69178,0.69185,0.69134,0.69134,173600000.0
2006-05-16 15:27:00,0.69114,0.69181,0.68988,0.69165,52800000.0
2006-05-16 15:28:00,0.69114,0.69156,0.69101,0.69123,38400000.0
2006-05-16 15:29:00,0.69132,0.69161,0.69109,0.69152,38400000.0
2006-05-16 15:30:00,0.68944,0.69187,0.68853,0.68949,212000000.0
2006-05-16 15:31:00,0.69102,0.69152,0.691,0.69143,38400000.0
2006-05-16 15:32:00,0.69113,0.69143,0.69088,0.69111,96400000.0
2006-05-16 15:33:00,0.69101,0.69137,0.69081,0.69137,24400000.0
2006-05-16 15:34:00,0.69106,0.69145,0.69101,0.69141,33600000.0
2006-05-16 15:35:00,0.69145,0.69151,0.69099,0.69102,109800000.0
2006-05-16 15:36:00,0.69126,0.69162,0.69103,0.69132,43600000.0
2006-05-16 15:37:00,0.69123,0.6915,0.69102,0.69123,38800000.0
2006-05-16 15:38:00,0.6908,0.69129,0.69075,0.69123,186600000.0
2006-05-16 15:39:00,0.69095,0.69119,0.69064,0.69115,52800000.0
2006-05-16 15:40:00,0.69085,0.69151,0.69085,0.69124,46400000.0
2006-05-16 15:41:00,0.69136,0.69175,0.69118,0.69146,100800000.0
2006-05-16 15:42:00,0.69122,0.69163,0.69107,0.69127,40000000.0
2006-05-16 15:43:00,0.69117,0.69148,0.69089,0.69113,38400000.0
2006-05-16 15:44:00,0.69126,0.69151,0.69096,0.69106,66600000.0
2006-05-16 15:45:00,0.69079,0.69123,0.69068,0.6911,25600000.0
2006-05-16 15:46:00,0.69093,0.69119,0.69074,0.69085,48000000.0
2006-05-16 15:47:00,0.69079,0.69139,0.69079,0.69139,86400000.0
2006-05-16 15:48:00,0.69116,0.69155,0.69106,0.69144,96000000.0
2006-05-16 15:49:00,0.69153,0.69158,0.69114,0.69132,105600000.0
2006-05-16 15:50:00,0.69129,0.69157,0.69107,0.69154,76800000.0
2006-05-16 15:51:00,0.69138,0.6917,0.69109,0.69146,153600000.0
2006-05-16 15:52:00,0.69148,0.69172,0.69122,0.69162,33600000.0
2006-05-16 15:53:00,0.69163,0.69168,0.69126,0.69144,38800000.0
2006-05-16 15:54:00,0.6916,0.69167,0.69118,0.6914,53200000.0
2006-05-16 15:55:00,0.69145,0.69172,0.69121,0.69166,33600000.0
2006-05-16 15:56:00,0.69183,0.69195,0.69139,0.69161,38400000.0
2006-05-16 15:57:00,0.69172,0.69202,0.69136,0.69171,33600000.0
2006-05-16 15:58:00,0.69198,0.69209,0.69157,0.69157,77200000.0
2006-05-16 15:59:00,0.69176,0.69206,0.69161,0.69206,91200000.0
2006-05-16 16:00:00,0.69209,0.69217,0.69168,0.69168,134400000.0
2006-05-16 16:01:00,0.69169,0.69198,0.69142,0.69156,33600000.0
2006-05-16 16:02:00,0.69153,0.69192,0.69129,0.69152,129000000.0
2006-05-16 16:03:00,0.69145,0.69172,0.69124,0.69135,38400000.0
2006-05-16 16:04:00,0.6912,0.6917,0.6912,0.69143,157800000.0
2006-05-16 16:05:00,0.69125,0.69162,0.69096,0.69124,33600000.0
2006-05-16 16:06:00,0.69128,0.6917,0.69122,0.6917,148200000.0
2006-05-16 16:07:00,0.69146,0.69173,0.69123,0.69137,114600000.0
2006-05-16 16:08:00,0.69171,0.69178,0.69131,0.69149,129600000.0
2006-05-16 16:09:00,0.69168,0.69197,0.69149,0.69197,139200000.0
2006-05-16 16:10:00,0.69145,0.69199,0.69012,0.69187,38800000.0
2006-05-16 16:11:00,0.69158,0.6919,0.69137,0.69159,33600000.0
2006-05-16 16:12:00,0.69147,0.69174,0.69127,0.69147,67600000.0
2006-05-16 16:13:00,0.69148,0.69174,0.69123,0.6914,139200000.0
2006-05-16 16:14:00,0.69167,0.69173,0.69128,0.69129,149200000.0
2006-05-16 16:15:00,0.69168,0.69176,0.69127,0.69133,33600000.0
2006-05-16 16:16:00,0.69128,0.69171,0.69116,0.69165,105000000.0
2006-05-16 16:18:00,0.69145,0.69176,0.69121,0.69175,134400000.0
2006-05-16 16:19:00,0.69151,0.69177,0.69127,0.69135,43200000.0
2006-05-16 16:20:00,0.69142,0.69174,0.69118,0.69149,38400000.0
2006-05-16 16:21:00,0.69154,0.69181,0.69128,0.69148,33600000.0
2006-05-16 16:22:00,0.69137,0.69171,0.69125,0.69125,17600000.0
2006-05-16 16:23:00,0.69117,0.69177,0.69117,0.69176,138400000.0
2006-05-16 16:24:00,0.69153,0.69178,0.69134,0.69171,177600000.0
2006-05-16 16:25:00,0.69123,0.69179,0.69123,0.69172,33000000.0
2006-05-16 16:26:00,0.69151,0.69175,0.6913,0.69142,57600000.0
2006-05-16 16:27:00,0.69158,0.69168,0.69113,0.69119,43200000.0
2006-05-16 16:28:00,0.69168,0.69172,0.69117,0.69137,34000000.0
2006-05-16 16:29:00,0.69146,0.69175,0.69128,0.69145,120000000.0
2006-05-16 16:30:00,0.69149,0.69187,0.69134,0.69161,150000000.0
2006-05-16 16:31:00,0.69167,0.69195,0.69146,0.69195,163600000.0
2006-05-16 16:32:00,0.69188,0.69211,0.69146,0.69166,120000000.0
2006-05-16 16:33:00,0.69225,0.69235,0.69182,0.69203,144000000.0
2006-05-16 16:34:00,0.69209,0.69246,0.69191,0.69214,168400000.0
2006-05-16 16:35:00,0.6923,0.6923,0.69172,0.692,245600000.0
2006-05-16 16:36:00,0.69208,0.69238,0.69184,0.69204,33600000.0
2006-05-16 16:37:00,0.69218,0.69244,0.69201,0.69243,33600000.0
2006-05-16 16:38:00,0.69211,0.69242,0.69182,0.69208,33600000.0
2006-05-16 16:39:00,0.69219,0.69227,0.6918,0.69186,201400000.0
2006-05-16 16:40:00,0.69198,0.69234,0.6919,0.6921,38400000.0
2006-05-16 16:41:00,0.69197,0.69248,0.69187,0.69248,139200000.0
2006-05-16 16:42:00,0.69213,0.69237,0.69194,0.6923,48000000.0
2006-05-16 16:43:00,0.6923,0.69239,0.69194,0.69215,33600000.0
2006-05-16 16:44:00,0.69238,0.69241,0.69181,0.69194,148200000.0
2006-05-16 16:45:00,0.69246,0.69246,0.69201,0.69213,148800000.0
2006-05-16 16:46:00,0.69236,0.69237,0.69176,0.69195,230400000.0
2006-05-16 16:47:00,0.69238,0.69245,0.69182,0.69218,234600000.0
2006-05-16 16:49:00,0.69193,0.69244,0.69193,0.69235,129600000.0
2006-05-16 16:51:00,0.69218,0.69252,0.69205,0.69225,91200000.0
2006-05-16 16:52:00,0.69228,0.69255,0.69209,0.69224,115600000.0
2006-05-16 16:53:00,0.69241,0.69305,0.69241,0.69305,62400000.0
2006-05-16 16:54:00,0.69316,0.69336,0.69282,0.69289,43200000.0
2006-05-16 16:55:00,0.69357,0.69359,0.6931,0.6931,27200000.0
2006-05-16 16:56:00,0.6932,0.69362,0.69308,0.69357,43200000.0
2006-05-16 16:57:00,0.69328,0.69384,0.69328,0.69384,119800000.0
2006-05-16 16:58:00,0.69381,0.6939,0.6934,0.6934,167800000.0
2006-05-16 16:59:00,0.69375,0.69403,0.69344,0.69378,244600000.0
2006-05-16 17:00:00,0.69345,0.6937,0.69321,0.69322,36800000.0
2006-05-16 17:01:00,0.69355,0.69355,0.693,0.69318,225600000.0
2006-05-16 17:02:00,0.69315,0.69321,0.69269,0.69291,129600000.0
2006-05-16 17:03:00,0.6928,0.69322,0.69252,0.69287,187600000.0
2006-05-16 17:04:00,0.69305,0.69325,0.69271,0.69323,138600000.0
2006-05-16 17:05:00,0.69291,0.69329,0.69278,0.69305,144000000.0
2006-05-16 17:06:00,0.6929,0.6933,0.69289,0.6933,24000000.0
2006-05-16 17:07:00,0.69308,0.69341,0.69287,0.69306,109800000.0
2006-05-16 17:08:00,0.69346,0.69376,0.69322,0.69335,163200000.0
2006-05-16 17:09:00,0.6935,0.6935,0.69301,0.69301,37800000.0
2006-05-16 17:10:00,0.69322,0.69351,0.69306,0.69345,33600000.0
2006-05-16 17:11:00,0.69323,0.69353,0.69303,0.69353,168000000.0
2006-05-16 17:12:00,0.69322,0.69351,0.69283,0.69312,148200000.0
2006-05-16 17:13:00,0.69305,0.69336,0.6928,0.6928,71400000.0
2006-05-16 17:14:00,0.69285,0.69287,0.69231,0.6925,120000000.0
2006-05-16 17:15:00,0.69184,0.69226,0.69173,0.69226,115200000.0
2006-05-16 17:16:00,0.6923,0.6923,0.69179,0.69198,144000000.0
2006-05-16 17:17:00,0.69179,0.69227,0.69164,0.69215,38400000.0
2006-05-16 17:18:00,0.69226,0.69226,0.69176,0.69197,105000000.0
2006-05-16 17:19:00,0.69189,0.69222,0.69169,0.69195,104000000.0
2006-05-16 17:20:00,0.69202,0.6926,0.69202,0.69256,72000000.0
2006-05-16 17:21:00,0.69237,0.69278,0.69237,0.69272,33000000.0
2006-05-16 17:22:00,0.69245,0.69286,0.6924,0.69262,38400000.0
2006-05-16 17:23:00,0.69279,0.69309,0.69261,0.69306,91200000.0
2006-05-16 17:24:00,0.69276,0.69301,0.69243,0.69282,52800000.0
2006-05-16 17:25:00,0.69235,0.69289,0.69215,0.69245,86800000.0
2006-05-16 17:29:00,0.69236,0.69285,0.69236,0.69285,120000000.0
2006-05-16 17:30:00,0.69268,0.69291,0.69248,0.69259,181200000.0
2006-05-16 17:31:00,0.6928,0.6928,0.69222,0.69247,48000000.0
2006-05-16 17:32:00,0.69246,0.69246,0.69198,0.69222,162000000.0
2006-05-16 17:33:00,0.69228,0.69256,0.69209,0.69256,48000000.0
2006-05-16 17:34:00,0.69263,0.69268,0.69221,0.6924,20800000.0
2006-05-16 17:35:00,0.69258,0.69271,0.69221,0.69248,81600000.0
2006-05-16 17:36:00,0.69241,0.69273,0.69215,0.69244,224000000.0
2006-05-16 17:37:00,0.69261,0.69295,0.69237,0.69266,173200000.0
2006-05-16 17:38:00,0.69263,0.6929,0.69229,0.69243,168000000.0
2006-05-16 17:39:00,0.6923,0.6928,0.69226,0.69275,167400000.0
2006-05-16 17:40:00,0.69281,0.69294,0.69245,0.69245,38400000.0
2006-05-16 17:41:00,0.69296,0.69326,0.69267,0.69293,34000000.0
2006-05-16 17:42:00,0.69302,0.69334,0.69282,0.69297,144400000.0
2006-05-16 17:43:00,0.6929,0.69319,0.6927,0.69311,86800000.0
2006-05-16 17:44:00,0.69275,0.69304,0.69253,0.69272,67200000.0
2006-05-16 17:46:00,0.69312,0.69312,0.69271,0.69284,14400000.0
2006-05-16 17:47:00,0.69286,0.69327,0.69276,0.69298,226000000.0
2006-05-16 17:48:00,0.69275,0.69316,0.69268,0.69311,175400000.0
2006-05-16 17:49:00,0.6929,0.69312,0.69254,0.69303,182800000.0
2006-05-16 17:50:00,0.69298,0.69324,0.69276,0.69324,240400000.0
2006-05-16 17:51:00,0.69274,0.69323,0.69274,0.69314,32000000.0
2006-05-16 17:52:00,0.6929,0.69317,0.69267,0.69269,40000000.0
2006-05-16 17:53:00,0.6932,0.69329,0.69282,0.693,143400000.0
2006-05-16 17:54:00,0.6928,0.69332,0.6928,0.69307,36800000.0
2006-05-16 17:55:00,0.69318,0.6934,0.6929,0.69332,110400000.0
2006-05-16 17:56:00,0.69329,0.69329,0.69276,0.69276,120000000.0
2006-05-16 17:57:00,0.69308,0.69318,0.69272,0.69278,167800000.0
2006-05-16 17:58:00,0.6931,0.6931,0.69257,0.69257,214200000.0
2006-05-16 17:59:00,0.69264,0.69295,0.69245,0.69293,245200000.0
2006-05-16 18:00:00,0.69268,0.69295,0.6925,0.69284,192000000.0
2006-05-16 18:01:00,0.69283,0.69294,0.69246,0.69252,134200000.0
2006-05-16 18:02:00,0.69238,0.69284,0.69233,0.69252,36800000.0
2006-05-16 18:04:00,0.69223,0.69273,0.69223,0.69265,52800000.0
2006-05-16 18:05:00,0.69223,0.69247,0.69198,0.69232,168000000.0
2006-05-16 18:06:00,0.69206,0.6924,0.69187,0.6924,173200000.0
2006-05-16 18:07:00,0.69235,0.69235,0.69184,0.69201,172800000.0
2006-05-16 18:08:00,0.69214,0.69222,0.6917,0.69187,316000000.0
2006-05-16 18:09:00,0.6917,0.69218,0.69166,0.69218,153600000.0
2006-05-16 18:11:00,0.69225,0.69229,0.69187,0.69188,106000000.0
2006-05-16 18:13:00,0.69192,0.69221,0.69182,0.69199,33600000.0
2006-05-16 18:14:00,0.69193,0.69229,0.69183,0.69207,86400000.0
2006-05-16 18:15:00,0.69232,0.69232,0.69183,0.69183,91200000.0
2006-05-16 18:16:00,0.69199,0.69223,0.69173,0.69192,38400000.0
2006-05-16 18:17:00,0.69178,0.69204,0.69146,0.69153,28800000.0
2006-05-16 18:18:00,0.69175,0.69177,0.69133,0.69135,153600000.0
2006-05-16 18:19:00,0.69139,0.6918,0.69134,0.69176,38800000.0
2006-05-16 18:20:00,0.69137,0.69181,0.69135,0.69181,240400000.0
2006-05-16 18:21:00,0.69181,0.69191,0.69142,0.69144,91200000.0
2006-05-16 18:23:00,0.69161,0.69195,0.69108,0.69154,51200000.0
2006-05-16 18:24:00,0.69122,0.69188,0.69122,0.69184,33600000.0
2006-05-16 18:25:00,0.69126,0.69194,0.69082,0.69194,43200000.0
2006-05-16 18:26:00,0.69171,0.69197,0.69151,0.69154,86400000.0
2006-05-16 18:27:00,0.69173,0.69195,0.69152,0.69168,134400000.0
2006-05-16 18:28:00,0.69188,0.69198,0.69155,0.69164,28800000.0
2006-05-16 18:29:00,0.69178,0.69202,0.69136,0.6917,38400000.0
2006-05-16 18:30:00,0.69154,0.69201,0.69153,0.69188,38400000.0
2006-05-16 18:31:00,0.69178,0.69178,0.69126,0.69126,33600000.0
2006-05-16 18:32:00,0.69077,0.69209,0.68982,0.69118,30400000.0
2006-05-16 18:34:00,0.69115,0.6916,0.69095,0.69121,48000000.0
2006-05-16 18:35:00,0.6911,0.69146,0.69085,0.69116,110400000.0
2006-05-16 18:36:00,0.69116,0.69145,0.6906,0.69116,48000000.0
2006-05-16 18:37:00,0.69099,0.69146,0.69099,0.69145,29200000.0
2006-05-16 18:39:00,0.69067,0.6915,0.68997,0.6915,52800000.0
2006-05-16 18:40:00,0.69113,0.6915,0.69094,0.69116,48000000.0
2006-05-16 18:41:00,0.69147,0.69149,0.69106,0.69106,38400000.0
2006-05-16 18:42:00,0.69121,0.69155,0.69111,0.69131,48000000.0
2006-05-16 18:43:00,0.69149,0.69156,0.69104,0.69104,33600000.0
2006-05-16 18:45:00,0.69118,0.69146,0.69088,0.69129,48000000.0
2006-05-16 18:46:00,0.69085,0.69168,0.69037,0.69136,37800000.0
2006-05-16 18:48:00,0.69145,0.6917,0.69123,0.69166,33600000.0
2006-05-16 18:49:00,0.69159,0.69159,0.69093,0.6911,33600000.0
2006-05-16 18:51:00,0.69065,0.69117,0.69059,0.69101,33600000.0
2006-05-16 18:52:00,0.6913,0.69142,0.69096,0.6912,33600000.0
2006-05-16 18:53:00,0.69129,0.69159,0.69111,0.69128,28800000.0
2006-05-16 18:55:00,0.69145,0.69169,0.69123,0.69133,30400000.0
2006-05-16 18:56:00,0.69147,0.69174,0.69119,0.69133,76800000.0
2006-05-16 18:57:00,0.69142,0.69173,0.69126,0.69148,62400000.0
2006-05-16 18:58:00,0.69137,0.6918,0.69115,0.6915,33000000.0
2006-05-16 18:59:00,0.69137,0.69205,0.69137,0.69204,38400000.0
2006-05-16 19:00:00,0.69212,0.69212,0.69153,0.69153,33600000.0
2006-05-16 19:01:00,0.69203,0.69203,0.69143,0.69163,53200000.0
2006-05-16 19:03:00,0.69133,0.69183,0.69127,0.69183,38400000.0
2006-05-16 19:04:00,0.69199,0.69227,0.69173,0.69202,33600000.0
2006-05-16 19:05:00,0.69176,0.69225,0.69176,0.6922,76800000.0
2006-05-16 19:06:00,0.69194,0.69229,0.69178,0.69202,163600000.0
2006-05-16 19:07:00,0.69224,0.69232,0.69182,0.69205,172800000.0
2006-05-16 19:08:00,0.69206,0.69234,0.69187,0.69205,62400000.0
2006-05-16 19:09:00,0.69201,0.69236,0.69178,0.69205,33000000.0
2006-05-16 19:12:00,0.69218,0.69241,0.69186,0.69213,33600000.0
2006-05-16 19:13:00,0.69208,0.69239,0.69191,0.69237,72000000.0
2006-05-16 19:14:00,0.69214,0.69265,0.69214,0.69265,48000000.0
2006-05-16 19:15:00,0.69238,0.69264,0.69213,0.6922,32000000.0
2006-05-16 19:16:00,0.69241,0.69257,0.69198,0.69209,38400000.0
2006-05-16 19:17:00,0.69255,0.69303,0.69246,0.69275,33600000.0
2006-05-16 19:18:00,0.69297,0.69297,0.69238,0.69238,38200000.0
2006-05-16 19:19:00,0.69233,0.69293,0.69233,0.69293,14400000.0
2006-05-16 19:20:00,0.69271,0.69299,0.69247,0.69274,34000000.0
2006-05-16 19:21:00,0.69303,0.69339,0.69279,0.69339,33600000.0
2006-05-16 19:22:00,0.69346,0.6935,0.69295,0.69295,38800000.0
2006-05-16 19:23:00,0.69352,0.69364,0.69303,0.69317,52800000.0
2006-05-16 19:24:00,0.69328,0.69368,0.6931,0.6931,33600000.0
2006-05-16 19:25:00,0.69368,0.69368,0.69306,0.69321,19200000.0
2006-05-16 19:26:00,0.6931,0.69353,0.69295,0.69326,52800000.0
2006-05-16 19:27:00,0.69304,0.69349,0.69302,0.6934,27200000.0
2006-05-16 19:28:00,0.69317,0.69348,0.69292,0.6934,38400000.0
2006-05-16 19:29:00,0.693,0.69332,0.69277,0.69332,38400000.0
2006-05-16 19:30:00,0.69299,0.69328,0.69278,0.693,22400000.0
2006-05-16 19:32:00,0.69341,0.69376,0.69308,0.69346,48000000.0
2006-05-16 19:33:00,0.69329,0.69373,0.69326,0.69366,38400000.0
2006-05-16 19:34:00,0.69401,0.69445,0.69366,0.69415,27200000.0
2006-05-16 19:35:00,0.69433,0.69437,0.69382,0.69382,38400000.0
2006-05-16 19:36:00,0.69416,0.69445,0.69378,0.69388,38400000.0
2006-05-16 19:38:00,0.69408,0.69435,0.69381,0.69395,27200000.0
2006-05-16 19:39:00,0.69373,0.69399,0.6934,0.69368,38400000.0
2006-05-16 19:41:00,0.69363,0.69392,0.69342,0.69364,38400000.0
2006-05-16 19:42:00,0.69382,0.69397,0.69328,0.6935,48000000.0
2006-05-16 19:43:00,0.6936,0.69388,0.69332,0.69364,38400000.0
2006-05-16 19:44:00,0.6935,0.69394,0.69343,0.69365,32000000.0
2006-05-16 19:45:00,0.69369,0.69399,0.69352,0.69396,38400000.0
2006-05-16 19:46:00,0.69386,0.69432,0.69355,0.69432,48000000.0
2006-05-16 19:49:00,0.69408,0.69434,0.69382,0.69395,35200000.0
2006-05-16 19:50:00,0.69408,0.69446,0.69392,0.69419,33600000.0
2006-05-16 19:51:00,0.69397,0.69445,0.69391,0.69435,38400000.0
2006-05-16 19:52:00,0.6943,0.6943,0.69375,0.69407,38400000.0
2006-05-16 19:53:00,0.6941,0.6944,0.69394,0.69394,34000000.0
2006-05-16 19:54:00,0.69423,0.69449,0.69398,0.69421,33600000.0
2006-05-16 19:55:00,0.6944,0.6944,0.69382,0.69383,28800000.0
2006-05-16 19:56:00,0.69423,0.69428,0.69375,0.69403,33600000.0
2006-05-16 19:57:00,0.69407,0.69433,0.69377,0.69397,38400000.0
2006-05-16 19:58:00,0.69433,0.69442,0.69395,0.6942,33600000.0
2006-05-16 19:59:00,0.69416,0.69455,0.694,0.69421,43200000.0
2006-05-16 20:00:00,0.69425,0.69454,0.69404,0.69425,28800000.0
2006-05-16 20:01:00,0.69402,0.69444,0.694,0.69422,33600000.0
2006-05-16 20:02:00,0.69434,0.69448,0.69214,0.69372,38400000.0
2006-05-16 20:03:00,0.69424,0.69459,0.69411,0.69435,43600000.0
2006-05-16 20:04:00,0.69442,0.69469,0.69425,0.6944,33600000.0
2006-05-16 20:05:00,0.69409,0.69459,0.69405,0.69441,32000000.0
2006-05-16 20:06:00,0.69406,0.69446,0.69395,0.69418,38400000.0
2006-05-16 20:07:00,0.69418,0.69454,0.69404,0.69428,30400000.0
2006-05-16 20:10:00,0.69426,0.69466,0.6941,0.69435,38800000.0
2006-05-16 20:12:00,0.69449,0.69474,0.69425,0.69462,33600000.0
2006-05-16 20:13:00,0.69429,0.69465,0.69422,0.69444,38400000.0
2006-05-16 20:14:00,0.69425,0.6947,0.69425,0.69427,20800000.0
2006-05-16 20:16:00,0.69451,0.69479,0.69428,0.69454,33600000.0
2006-05-16 20:18:00,0.69441,0.6949,0.69441,0.6949,28800000.0
2006-05-16 20:19:00,0.69485,0.69495,0.69448,0.6945,42600000.0
2006-05-16 20:20:00,0.69439,0.69484,0.69216,0.69438,37800000.0
2006-05-16 20:21:00,0.69484,0.69484,0.69426,0.6948,32000000.0
2006-05-16 20:23:00,0.69447,0.69473,0.69419,0.69445,43200000.0
2006-05-16 20:24:00,0.69414,0.69467,0.69412,0.69463,33600000.0
2006-05-16 20:25:00,0.69465,0.69465,0.6939,0.6939,38400000.0
2006-05-16 20:26:00,0.69366,0.69413,0.69366,0.69387,33600000.0
2006-05-16 20:27:00,0.69426,0.6944,0.69394,0.69396,30400000.0
2006-05-16 20:28:00,0.69404,0.69426,0.69373,0.69392,27200000.0
2006-05-16 20:29:00,0.694,0.69425,0.69364,0.694,43200000.0
2006-05-16 20:30:00,0.69402,0.69435,0.69389,0.6941,22400000.0
2006-05-16 20:31:00,0.69438,0.69442,0.69384,0.69384,34000000.0
2006-05-16 20:32:00,0.69404,0.69435,0.69385,0.69434,30400000.0
2006-05-16 20:33:00,0.69431,0.69444,0.69394,0.69417,33600000.0
2006-05-16 20:34:00,0.69429,0.69429,0.69376,0.69392,28800000.0
2006-05-16 20:35:00,0.69406,0.69414,0.69354,0.69379,38400000.0
2006-05-16 20:36:00,0.69406,0.69416,0.69369,0.69385,30400000.0
2006-05-16 20:37:00,0.69395,0.69432,0.69384,0.69406,32400000.0
2006-05-16 20:38:00,0.69384,0.69442,0.69384,0.69416,33600000.0
2006-05-16 20:39:00,0.6941,0.69434,0.69385,0.69397,48000000.0
2006-05-16 20:40:00,0.69376,0.69428,0.69361,0.69428,38400000.0
2006-05-16 20:41:00,0.69393,0.69422,0.69365,0.69387,38800000.0
2006-05-16 20:42:00,0.69404,0.69435,0.69385,0.69385,20800000.0
2006-05-16 20:44:00,0.69428,0.6946,0.69403,0.69424,53200000.0
2006-05-16 20:45:00,0.6943,0.69462,0.69411,0.69435,24000000.0
2006-05-16 20:46:00,0.69452,0.69502,0.69433,0.69502,33600000.0
2006-05-16 20:47:00,0.69505,0.69505,0.69437,0.69437,43200000.0
2006-05-16 20:48:00,0.69455,0.69455,0.69401,0.69417,37800000.0
2006-05-16 20:49:00,0.69407,0.69446,0.69369,0.69402,46800000.0
2006-05-16 20:50:00,0.69433,0.69471,0.69428,0.6947,38400000.0
2006-05-16 20:51:00,0.69422,0.69483,0.69254,0.69483,28800000.0
2006-05-16 20:52:00,0.69458,0.69483,0.69424,0.69471,33600000.0
2006-05-16 20:54:00,0.69439,0.69477,0.69425,0.69458,33600000.0
2006-05-16 20:55:00,0.69469,0.69476,0.69423,0.69423,52800000.0
2006-05-16 20:56:00,0.69426,0.6947,0.69421,0.69454,38400000.0
2006-05-16 20:57:00,0.69447,0.6945,0.69406,0.69406,24000000.0
2006-05-16 20:58:00,0.69448,0.69448,0.69396,0.69417,33600000.0
2006-05-16 20:59:00,0.69449,0.69452,0.69402,0.69402,33600000.0
2006-05-16 21:00:00,0.6942,0.69457,0.69399,0.69446,28200000.0
2006-05-16 21:01:00,0.69429,0.69456,0.69399,0.69432,35200000.0
2006-05-16 21:02:00,0.69437,0.69462,0.6942,0.69462,14400000.0
2006-05-16 21:03:00,0.69406,0.69455,0.69402,0.69455,28800000.0
2006-05-16 21:06:00,0.69409,0.69456,0.69404,0.69456,33600000.0
2006-05-16 21:08:00,0.69436,0.69464,0.69416,0.69439,33600000.0
2006-05-16 21:15:00,0.69441,0.69469,0.69429,0.69439,28800000.0
2006-05-16 21:16:00,0.69449,0.69476,0.69426,0.69448,28800000.0
2006-05-16 21:17:00,0.69485,0.6949,0.69431,0.69441,37800000.0
2006-05-16 21:18:00,0.69456,0.6948,0.6943,0.69471,53200000.0
2006-05-16 21:25:00,0.69472,0.69474,0.69421,0.69421,25600000.0
2006-05-16 21:26:00,0.69474,0.69475,0.69427,0.69429,34000000.0
2006-05-16 21:27:00,0.69326,0.69474,0.69198,0.69392,20800000.0
2006-05-16 21:30:00,0.69482,0.69487,0.69444,0.69458,38400000.0
2006-05-16 21:33:00,0.6944,0.69483,0.69435,0.69483,28800000.0
2006-05-16 21:34:00,0.69454,0.69483,0.6943,0.6945,32400000.0
2006-05-16 21:38:00,0.69445,0.69475,0.69423,0.69425,43200000.0
2006-05-16 21:39:00,0.69459,0.69465,0.69418,0.69424,48000000.0
2006-05-16 21:40:00,0.6939,0.69439,0.6939,0.69413,30400000.0
2006-05-16 21:44:00,0.69398,0.69444,0.69397,0.69433,38400000.0
2006-05-16 21:45:00,0.69436,0.69442,0.69392,0.69414,36800000.0
2006-05-16 21:47:00,0.6942,0.69458,0.69407,0.69451,33600000.0
2006-05-16 21:48:00,0.69435,0.69462,0.69407,0.6943,43200000.0
2006-05-16 21:49:00,0.69434,0.69462,0.69409,0.69456,29800000.0
2006-05-16 21:55:00,0.69444,0.6945,0.69393,0.69393,33600000.0
2006-05-16 21:56:00,0.69402,0.6945,0.69401,0.69423,33600000.0
2006-05-16 21:57:00,0.69405,0.69452,0.69403,0.69449,38400000.0
2006-05-16 21:59:00,0.69403,0.69466,0.69237,0.69413,38400000.0
2006-05-16 22:00:00,0.69432,0.69473,0.69422,0.6945,35200000.0
2006-05-16 22:02:00,0.69469,0.69469,0.69418,0.69444,38400000.0
2006-05-16 22:03:00,0.69406,0.69454,0.69401,0.69452,25600000.0
2006-05-16 22:04:00,0.69422,0.69448,0.69398,0.69423,28800000.0
2006-05-16 22:05:00,0.69408,0.69442,0.69379,0.69407,62800000.0
2006-05-16 22:07:00,0.69447,0.69451,0.6941,0.69429,34000000.0
2006-05-16 22:08:00,0.69423,0.69452,0.69404,0.69425,38400000.0
2006-05-16 22:12:00,0.69438,0.69438,0.69387,0.6941,38400000.0
2006-05-16 22:14:00,0.69412,0.69436,0.69378,0.69397,33600000.0
2006-05-16 22:15:00,0.69406,0.6943,0.6938,0.69399,36800000.0
2006-05-16 22:16:00,0.69376,0.69417,0.6936,0.69403,36800000.0
2006-05-16 22:17:00,0.69396,0.69423,0.69366,0.69391,38400000.0
2006-05-16 22:19:00,0.69395,0.69421,0.69366,0.69393,33600000.0
2006-05-16 22:21:00,0.6942,0.6942,0.69361,0.69361,24000000.0
2006-05-16 22:22:00,0.69395,0.69422,0.69358,0.69373,35200000.0
2006-05-16 22:23:00,0.69372,0.69418,0.69372,0.69394,24000000.0
2006-05-16 22:24:00,0.69412,0.69419,0.69368,0.69369,30400000.0
2006-05-16 22:30:00,0.69388,0.69426,0.69367,0.69421,33600000.0
2006-05-16 22:31:00,0.69395,0.69423,0.69375,0.69398,24000000.0
2006-05-16 22:32:00,0.69397,0.69425,0.69375,0.694,35200000.0
2006-05-16 22:38:00,0.69403,0.6943,0.69384,0.69406,33600000.0
2006-05-16 22:40:00,0.69408,0.69434,0.69377,0.69426,38400000.0
2006-05-16 22:41:00,0.69415,0.69424,0.69372,0.69373,33600000.0
2006-05-16 22:42:00,0.6942,0.69422,0.69381,0.69417,35600000.0
2006-05-16 22:44:00,0.69405,0.69416,0.69366,0.69366,33600000.0
2006-05-16 22:46:00,0.69378,0.6941,0.69356,0.69356,33600000.0
2006-05-16 22:47:00,0.69413,0.69413,0.69367,0.69385,38400000.0
2006-05-16 22:48:00,0.69369,0.69413,0.69369,0.69404,20800000.0
2006-05-16 22:49:00,0.69255,0.69398,0.69255,0.69372,22400000.0
2006-05-16 22:50:00,0.69378,0.69385,0.69324,0.69327,38400000.0
2006-05-16 22:51:00,0.69347,0.69371,0.69322,0.69327,30400000.0
2006-05-16 22:53:00,0.69343,0.69379,0.69322,0.69349,33600000.0
2006-05-16 22:54:00,0.69346,0.69384,0.69316,0.69371,33600000.0
2006-05-16 22:55:00,0.69342,0.69385,0.69319,0.69356,38400000.0
2006-05-16 22:56:00,0.69386,0.69388,0.69346,0.69346,30400000.0
2006-05-16 22:57:00,0.69391,0.69391,0.69241,0.69365,28800000.0
2006-05-16 22:58:00,0.69332,0.69388,0.69332,0.69385,52800000.0
2006-05-16 22:59:00,0.69343,0.69389,0.69336,0.69384,33600000.0
2006-05-16 23:46:00,0.69308,0.69361,0.693,0.693,30400000.0
2006-05-16 23:47:00,0.69202,0.69231,0.69181,0.69198,38400000.0
2006-05-16 23:48:00,0.69214,0.69239,0.6919,0.69212,48000000.0
2006-05-16 23:54:00,0.69211,0.69261,0.69205,0.69261,24000000.0
2006-05-16 23:56:00,0.69262,0.69276,0.69231,0.6925,27200000.0
2006-05-16 23:58:00,0.69237,0.6928,0.69232,0.69248,43600000.0
2006-05-16 23:59:00,0.69231,0.69274,0.69231,0.6927,24000000.0
2006-05-17 00:02:00,0.6923,0.69287,0.69221,0.69274,33600000.0
2006-05-17 00:03:00,0.69266,0.69298,0.69243,0.69274,38400000.0
2006-05-17 00:04:00,0.69258,0.69287,0.69231,0.69267,38400000.0
2006-05-17 00:05:00,0.69218,0.69277,0.69218,0.69277,52200000.0
2006-05-17 00:06:00,0.69256,0.69286,0.69238,0.69262,33600000.0
2006-05-17 00:07:00,0.6926,0.69286,0.69239,0.69261,33600000.0
2006-05-17 00:09:00,0.69286,0.69286,0.69226,0.69249,33600000.0
2006-05-17 00:10:00,0.69263,0.6929,0.69244,0.6926,32000000.0
2006-05-17 00:14:00,0.69283,0.69289,0.69239,0.69259,38400000.0
2006-05-17 00:15:00,0.69288,0.6929,0.69248,0.69249,37800000.0
2006-05-17 00:22:00,0.69292,0.69305,0.6926,0.6926,38400000.0
2006-05-17 00:25:00,0.69317,0.69317,0.69273,0.69273,14400000.0
2006-05-17 00:30:00,0.69292,0.69319,0.69265,0.69265,20800000.0
2006-05-17 00:32:00,0.69266,0.69295,0.69241,0.69268,52800000.0
2006-05-17 00:34:00,0.69295,0.69295,0.69238,0.69238,33600000.0
2006-05-17 00:36:00,0.69266,0.69291,0.69243,0.6926,33600000.0
2006-05-17 00:37:00,0.69254,0.69285,0.69231,0.69261,35200000.0
2006-05-17 00:43:00,0.69239,0.69268,0.69217,0.6924,33600000.0
2006-05-17 00:44:00,0.69258,0.69265,0.69207,0.69229,38400000.0
2006-05-17 00:45:00,0.69205,0.69256,0.69146,0.69213,43200000.0
2006-05-17 00:46:00,0.69188,0.69226,0.69182,0.69194,32000000.0
2006-05-17 00:47:00,0.69206,0.69264,0.69206,0.69258,33000000.0
2006-05-17 00:48:00,0.69237,0.69266,0.69195,0.69228,33600000.0
2006-05-17 00:49:00,0.69236,0.69281,0.69236,0.69276,28800000.0
2006-05-17 00:50:00,0.69242,0.6927,0.69225,0.69242,33600000.0
2006-05-17 00:51:00,0.69228,0.69258,0.69199,0.69222,33600000.0
2006-05-17 00:53:00,0.69188,0.69235,0.69188,0.69193,19200000.0
2006-05-17 00:54:00,0.69184,0.69219,0.69165,0.69187,33600000.0
2006-05-17 00:55:00,0.69192,0.69215,0.69165,0.69209,33600000.0
2006-05-17 00:56:00,0.69178,0.69206,0.69152,0.69174,43200000.0
2006-05-17 00:57:00,0.69186,0.69223,0.69168,0.692,33600000.0
2006-05-17 01:00:00,0.69213,0.6924,0.69187,0.69238,38400000.0
2006-05-17 01:02:00,0.69238,0.69239,0.69197,0.69197,24000000.0
2006-05-17 01:03:00,0.69216,0.69247,0.692,0.69243,52800000.0
2006-05-17 01:04:00,0.69211,0.69245,0.69188,0.69231,52800000.0
2006-05-17 01:05:00,0.6922,0.69254,0.692,0.69221,52800000.0
2006-05-17 01:06:00,0.69249,0.69256,0.6921,0.69231,38400000.0
2006-05-17 01:08:00,0.6923,0.69256,0.69205,0.69227,52800000.0
2006-05-17 01:09:00,0.6921,0.69276,0.6921,0.69276,53200000.0
2006-05-17 01:11:00,0.69274,0.69274,0.69211,0.69211,38400000.0
2006-05-17 01:13:00,0.69225,0.69253,0.69201,0.69226,33600000.0
2006-05-17 01:15:00,0.69255,0.69263,0.6922,0.69221,28200000.0
2006-05-17 01:19:00,0.69247,0.69293,0.69232,0.69232,38400000.0
2006-05-17 01:20:00,0.69274,0.69315,0.69255,0.69315,28200000.0
2006-05-17 01:23:00,0.69298,0.69326,0.69283,0.69319,33600000.0
2006-05-17 01:24:00,0.69279,0.69344,0.69266,0.69344,54000000.0
2006-05-17 01:25:00,0.69354,0.69381,0.69321,0.69321,37200000.0
2006-05-17 01:26:00,0.69355,0.69384,0.69333,0.69358,38400000.0
2006-05-17 01:27:00,0.69365,0.69389,0.69324,0.69373,43200000.0
2006-05-17 01:28:00,0.69374,0.69374,0.69326,0.69349,33600000.0
2006-05-17 01:29:00,0.69355,0.69388,0.69336,0.69385,52800000.0
2006-05-17 01:30:00,0.69337,0.69386,0.69189,0.69346,28800000.0
2006-05-17 01:34:00,0.6935,0.69377,0.69333,0.69337,36800000.0
2006-05-17 01:36:00,0.69366,0.69366,0.69327,0.69358,34000000.0
2006-05-17 01:37:00,0.6935,0.69391,0.69342,0.69365,28800000.0
2006-05-17 01:38:00,0.69362,0.6939,0.69346,0.69367,23400000.0
2006-05-17 01:39:00,0.69378,0.69379,0.69291,0.69318,47400000.0
2006-05-17 01:42:00,0.69337,0.69384,0.69337,0.69358,41600000.0
2006-05-17 01:43:00,0.69348,0.69379,0.69331,0.6935,24000000.0
2006-05-17 01:44:00,0.6933,0.69362,0.69318,0.69341,33600000.0
2006-05-17 01:46:00,0.69308,0.69363,0.69308,0.69354,28800000.0
2006-05-17 01:47:00,0.69313,0.69343,0.69293,0.69313,34600000.0
2006-05-17 01:49:00,0.69311,0.69341,0.69293,0.69341,33600000.0
2006-05-17 01:50:00,0.69319,0.69346,0.69299,0.69346,38400000.0
2006-05-17 01:51:00,0.69341,0.69343,0.69287,0.69298,32000000.0
2006-05-17 01:53:00,0.69316,0.69361,0.69316,0.69361,24000000.0
2006-05-17 01:54:00,0.69314,0.6936,0.69292,0.6932,33600000.0
2006-05-17 01:55:00,0.69329,0.69356,0.69304,0.69313,35600000.0
2006-05-17 02:01:00,0.69304,0.69351,0.69304,0.69351,33600000.0
2006-05-17 02:02:00,0.69331,0.69358,0.69209,0.6932,28800000.0
2006-05-17 02:03:00,0.6934,0.69341,0.69295,0.69312,33600000.0
2006-05-17 02:04:00,0.69291,0.6933,0.69279,0.69313,33600000.0
2006-05-17 02:05:00,0.69273,0.69319,0.69271,0.69289,33600000.0
2006-05-17 02:06:00,0.69182,0.69235,0.6918,0.69235,33600000.0
2006-05-17 02:07:00,0.69242,0.6925,0.692,0.69223,33600000.0
2006-05-17 02:08:00,0.69214,0.6925,0.69194,0.69198,33000000.0
2006-05-17 02:09:00,0.69243,0.69272,0.69224,0.69246,38400000.0
2006-05-17 02:10:00,0.69228,0.69282,0.69228,0.69282,38400000.0
2006-05-17 02:12:00,0.69235,0.69262,0.69208,0.69225,28800000.0
2006-05-17 02:13:00,0.69211,0.69239,0.69194,0.69214,28800000.0
2006-05-17 02:14:00,0.69246,0.69246,0.69198,0.69198,19200000.0
2006-05-17 02:16:00,0.69202,0.6924,0.69189,0.69197,29800000.0
2006-05-17 02:17:00,0.69234,0.69241,0.69192,0.69195,38400000.0
2006-05-17 02:18:00,0.69235,0.69264,0.69217,0.69232,33600000.0
2006-05-17 02:19:00,0.69229,0.69261,0.69198,0.69223,38800000.0
2006-05-17 02:21:00,0.69227,0.69254,0.69209,0.69251,38400000.0
2006-05-17 02:22:00,0.69216,0.69264,0.69216,0.69241,24000000.0
2006-05-17 02:23:00,0.69241,0.69274,0.6922,0.6925,33600000.0
2006-05-17 02:24:00,0.69276,0.69279,0.69233,0.69233,33000000.0
2006-05-17 02:25:00,0.69242,0.69276,0.69231,0.69276,19200000.0
2006-05-17 02:26:00,0.69249,0.6928,0.69222,0.6925,28800000.0
2006-05-17 02:27:00,0.69277,0.69281,0.69238,0.69281,20200000.0
2006-05-17 02:28:00,0.69256,0.69281,0.6923,0.69243,33600000.0
2006-05-17 02:29:00,0.69216,0.69267,0.69109,0.69225,33600000.0
2006-05-17 02:31:00,0.69253,0.69253,0.69207,0.69208,24400000.0
2006-05-17 02:33:00,0.6922,0.6927,0.6922,0.6927,19200000.0
2006-05-17 02:36:00,0.69234,0.69275,0.69229,0.69265,38400000.0
2006-05-17 02:37:00,0.6924,0.6927,0.69222,0.69242,27200000.0
2006-05-17 02:38:00,0.69235,0.6927,0.69211,0.69263,38400000.0
2006-05-17 02:39:00,0.69243,0.69267,0.6922,0.69261,38400000.0
2006-05-17 02:40:00,0.69221,0.69264,0.69212,0.69212,22400000.0
2006-05-17 02:41:00,0.69243,0.69311,0.69077,0.69182,33600000.0
2006-05-17 02:42:00,0.69233,0.69273,0.69224,0.69273,28800000.0
2006-05-17 02:43:00,0.69263,0.69302,0.69251,0.69302,15400000.0
2006-05-17 02:44:00,0.69285,0.69308,0.69249,0.69301,33600000.0
2006-05-17 02:45:00,0.69301,0.69304,0.69258,0.69278,35200000.0
2006-05-17 02:46:00,0.69281,0.69308,0.69256,0.69256,20800000.0
2006-05-17 02:47:00,0.69268,0.69316,0.69237,0.69242,36800000.0
2006-05-17 02:49:00,0.69299,0.69345,0.69283,0.69316,44800000.0
2006-05-17 02:50:00,0.69318,0.69348,0.69304,0.69304,27200000.0
2006-05-17 02:51:00,0.69357,0.69365,0.69322,0.69323,38400000.0
2006-05-17 02:52:00,0.69365,0.6937,0.69328,0.69328,28800000.0
2006-05-17 02:53:00,0.69335,0.69371,0.69321,0.69344,33600000.0
2006-05-17 02:54:00,0.69339,0.69383,0.69335,0.69356,17600000.0
2006-05-17 02:55:00,0.6939,0.69422,0.69376,0.69416,33600000.0
2006-05-17 02:56:00,0.69408,0.69408,0.69362,0.69362,19200000.0
2006-05-17 02:57:00,0.69393,0.69405,0.69353,0.69353,38400000.0
2006-05-17 02:58:00,0.69395,0.69422,0.69369,0.69397,33600000.0
2006-05-17 02:59:00,0.69397,0.69421,0.69368,0.69416,33600000.0
2006-05-17 03:03:00,0.69372,0.69416,0.69361,0.69365,16000000.0
2006-05-17 03:04:00,0.69371,0.69422,0.69371,0.69395,38400000.0
2006-05-17 03:05:00,0.69435,0.69447,0.69393,0.69408,38400000.0
2006-05-17 03:06:00,0.69448,0.69457,0.69404,0.6943,38800000.0
2006-05-17 03:07:00,0.6941,0.69451,0.69387,0.69419,19200000.0
2006-05-17 03:08:00,0.69429,0.69457,0.69408,0.69424,38400000.0
2006-05-17 03:09:00,0.69432,0.69432,0.69376,0.69401,33600000.0
2006-05-17 03:10:00,0.69368,0.69414,0.69367,0.69387,30400000.0
2006-05-17 03:11:00,0.69392,0.69419,0.69372,0.69414,38400000.0
2006-05-17 03:12:00,0.69392,0.69419,0.69359,0.69403,42600000.0
2006-05-17 03:13:00,0.69404,0.69413,0.69365,0.69387,38400000.0
2006-05-17 03:16:00,0.69391,0.69428,0.69372,0.69394,33600000.0
2006-05-17 03:17:00,0.69376,0.69426,0.69215,0.69364,32000000.0
2006-05-17 03:18:00,0.69417,0.69417,0.6936,0.6936,33600000.0
2006-05-17 03:21:00,0.69404,0.69409,0.69355,0.69374,34400000.0
2006-05-17 03:22:00,0.69376,0.69398,0.69346,0.69398,38400000.0
2006-05-17 03:23:00,0.69372,0.694,0.69362,0.69366,24000000.0
2006-05-17 03:28:00,0.69371,0.69398,0.69343,0.6939,44800000.0
2006-05-17 03:29:00,0.69356,0.69387,0.69333,0.69373,38400000.0
2006-05-17 03:30:00,0.6933,0.69379,0.69328,0.69351,25400000.0
2006-05-17 03:31:00,0.69376,0.69383,0.69342,0.69361,33600000.0
2006-05-17 03:32:00,0.69386,0.69395,0.69181,0.69299,33600000.0
2006-05-17 03:33:00,0.6938,0.69412,0.69368,0.69387,35200000.0
2006-05-17 03:34:00,0.69369,0.69397,0.69349,0.69349,30400000.0
2006-05-17 03:36:00,0.69358,0.69385,0.6933,0.69352,38400000.0
2006-05-17 03:39:00,0.69351,0.69385,0.69333,0.69358,24000000.0
2006-05-17 03:40:00,0.69387,0.69387,0.69334,0.69334,28800000.0
2006-05-17 03:41:00,0.69353,0.69378,0.6933,0.69347,38400000.0
2006-05-17 03:42:00,0.69367,0.69367,0.69303,0.6932,33600000.0
2006-05-17 03:43:00,0.6931,0.69343,0.69281,0.69312,33600000.0
2006-05-17 03:44:00,0.69305,0.69334,0.69289,0.69307,14400000.0
2006-05-17 03:45:00,0.69307,0.69334,0.69288,0.69305,18600000.0
2006-05-17 03:46:00,0.69302,0.69327,0.6928,0.69298,24000000.0
2006-05-17 03:47:00,0.6928,0.69332,0.6928,0.69332,38800000.0
2006-05-17 03:48:00,0.69332,0.69332,0.69293,0.69305,12800000.0
2006-05-17 03:49:00,0.69332,0.69332,0.69279,0.69279,20800000.0
2006-05-17 03:50:00,0.69275,0.69373,0.69153,0.69373,47200000.0
2006-05-17 03:51:00,0.69353,0.69387,0.69336,0.69362,27200000.0
2006-05-17 03:52:00,0.69361,0.69388,0.69335,0.69375,33600000.0
2006-05-17 03:53:00,0.69365,0.69381,0.69321,0.69332,43200000.0
2006-05-17 03:55:00,0.69367,0.69391,0.69352,0.69389,48000000.0
2006-05-17 03:57:00,0.69345,0.69395,0.69344,0.69395,52200000.0
2006-05-17 03:58:00,0.69397,0.69411,0.69343,0.69343,52800000.0
2006-05-17 03:59:00,0.69355,0.69403,0.69351,0.69396,48000000.0
2006-05-17 04:00:00,0.69393,0.69393,0.69345,0.69364,33600000.0
2006-05-17 04:01:00,0.69349,0.6939,0.6933,0.69387,33600000.0
2006-05-17 04:02:00,0.69344,0.69374,0.69322,0.69337,24000000.0
2006-05-17 04:03:00,0.69314,0.69344,0.693,0.69318,19200000.0
2006-05-17 04:04:00,0.69316,0.69317,0.69269,0.69291,33600000.0
2006-05-17 04:05:00,0.69313,0.69319,0.69279,0.69297,33600000.0
2006-05-17 04:06:00,0.69287,0.69349,0.69287,0.69349,20800000.0
2006-05-17 04:07:00,0.69343,0.69368,0.69315,0.69334,36800000.0
2006-05-17 04:08:00,0.69333,0.69366,0.6929,0.69329,32000000.0
2006-05-17 04:10:00,0.69324,0.69354,0.69304,0.69349,36800000.0
2006-05-17 04:11:00,0.69298,0.69341,0.69296,0.69331,24000000.0
2006-05-17 04:13:00,0.69279,0.6932,0.69271,0.69286,24000000.0
2006-05-17 04:15:00,0.69311,0.69311,0.69258,0.6926,38400000.0
2006-05-17 04:16:00,0.69297,0.69297,0.69256,0.69296,19200000.0
2006-05-17 04:17:00,0.69287,0.69293,0.69245,0.69245,52200000.0
2006-05-17 04:18:00,0.69278,0.69278,0.69212,0.69214,24000000.0
2006-05-17 04:19:00,0.69211,0.69245,0.69198,0.69241,33600000.0
2006-05-17 04:20:00,0.69246,0.6925,0.69205,0.69209,32000000.0
2006-05-17 04:21:00,0.6925,0.6925,0.69193,0.69233,32000000.0
2006-05-17 04:23:00,0.69202,0.69254,0.69052,0.69201,43600000.0
2006-05-17 04:24:00,0.69247,0.69247,0.69194,0.69194,24000000.0
2006-05-17 04:25:00,0.69248,0.69248,0.69186,0.69211,38400000.0
2006-05-17 04:26:00,0.69224,0.69241,0.69185,0.69198,48000000.0
2006-05-17 04:29:00,0.69216,0.69264,0.69198,0.6923,52800000.0
2006-05-17 04:30:00,0.69277,0.69283,0.69234,0.69234,43200000.0
2006-05-17 04:32:00,0.69285,0.69305,0.69251,0.69253,38400000.0
2006-05-17 04:33:00,0.69236,0.69285,0.69236,0.69284,33600000.0
2006-05-17 04:35:00,0.69266,0.6929,0.69243,0.69279,35200000.0
2006-05-17 04:36:00,0.69251,0.69278,0.69213,0.69233,43200000.0
2006-05-17 04:38:00,0.69215,0.69256,0.69213,0.69222,32000000.0
2006-05-17 04:39:00,0.6921,0.69253,0.69185,0.69226,43200000.0
2006-05-17 04:43:00,0.69226,0.69253,0.69202,0.69243,33600000.0
2006-05-17 04:44:00,0.69237,0.69245,0.692,0.69201,38400000.0
2006-05-17 04:45:00,0.69253,0.69261,0.69213,0.69237,43200000.0
2006-05-17 04:46:00,0.69262,0.69276,0.69226,0.69276,22400000.0
2006-05-17 04:49:00,0.69253,0.69281,0.69231,0.69281,48000000.0
2006-05-17 04:52:00,0.69246,0.69275,0.69223,0.69229,32000000.0
2006-05-17 04:59:00,0.69272,0.69301,0.69256,0.69297,42600000.0
2006-05-17 05:00:00,0.69254,0.69299,0.69242,0.69269,43200000.0
2006-05-17 05:02:00,0.69294,0.693,0.69254,0.69256,30400000.0
2006-05-17 05:03:00,0.69308,0.69316,0.69271,0.6929,38400000.0
2006-05-17 05:04:00,0.69287,0.69315,0.69259,0.69279,33600000.0
2006-05-17 05:05:00,0.6931,0.6932,0.69248,0.69273,33600000.0
2006-05-17 05:06:00,0.69304,0.69329,0.69277,0.6932,38400000.0
2006-05-17 05:07:00,0.69324,0.69338,0.6929,0.69297,38400000.0
2006-05-17 05:08:00,0.69342,0.69348,0.69295,0.693,38200000.0
2006-05-17 05:09:00,0.69342,0.6935,0.69305,0.69305,48000000.0
2006-05-17 05:10:00,0.69332,0.69367,0.6931,0.69367,24000000.0
2006-05-17 05:11:00,0.69309,0.69376,0.69309,0.69369,38400000.0
2006-05-17 05:13:00,0.69344,0.69367,0.69316,0.6932,32000000.0
2006-05-17 05:14:00,0.69371,0.69377,0.69314,0.69339,52600000.0
2006-05-17 05:19:00,0.69335,0.69364,0.69317,0.69334,33600000.0
2006-05-17 05:20:00,0.6934,0.69352,0.69292,0.69315,33600000.0
2006-05-17 05:21:00,0.69315,0.69358,0.69311,0.69352,33600000.0
2006-05-17 05:22:00,0.69332,0.69356,0.69318,0.69356,9600000.0
2006-05-17 05:28:00,0.69318,0.69369,0.69316,0.69369,33600000.0
2006-05-17 05:29:00,0.6936,0.69391,0.69324,0.69346,33600000.0
2006-05-17 05:31:00,0.69325,0.69363,0.69302,0.69333,38800000.0
2006-05-17 05:32:00,0.6935,0.69402,0.69336,0.69371,33600000.0
2006-05-17 05:33:00,0.69393,0.69398,0.69352,0.69398,33600000.0
2006-05-17 05:34:00,0.69406,0.69448,0.69392,0.69421,38400000.0
2006-05-17 05:35:00,0.69402,0.69454,0.69399,0.69454,28800000.0
2006-05-17 05:36:00,0.69464,0.69464,0.69402,0.69421,28800000.0
2006-05-17 05:37:00,0.69381,0.69429,0.69381,0.69429,38400000.0
2006-05-17 05:38:00,0.69414,0.69442,0.69394,0.69401,38400000.0
2006-05-17 05:39:00,0.69393,0.69427,0.69373,0.69415,52800000.0
2006-05-17 05:40:00,0.69362,0.69401,0.69174,0.69174,36800000.0
2006-05-17 05:41:00,0.69396,0.6943,0.69384,0.69407,30400000.0
2006-05-17 05:42:00,0.69429,0.6943,0.69384,0.69405,38800000.0
2006-05-17 05:43:00,0.69427,0.69427,0.69374,0.69397,33600000.0
2006-05-17 05:44:00,0.69405,0.69405,0.69355,0.69355,33600000.0
2006-05-17 05:47:00,0.69389,0.69425,0.69374,0.69395,28800000.0
2006-05-17 05:48:00,0.69432,0.69437,0.6939,0.69409,28800000.0
2006-05-17 05:49:00,0.69391,0.6944,0.69391,0.69436,33600000.0
2006-05-17 05:50:00,0.69411,0.69445,0.69383,0.69402,33600000.0
2006-05-17 05:51:00,0.69383,0.69428,0.69383,0.69398,33600000.0
2006-05-17 05:53:00,0.69435,0.69435,0.69388,0.69388,28800000.0
2006-05-17 05:54:00,0.69434,0.69434,0.69377,0.69377,14400000.0
2006-05-17 05:55:00,0.69424,0.69424,0.69375,0.69382,28200000.0
2006-05-17 05:57:00,0.69385,0.69418,0.69365,0.69418,33600000.0
2006-05-17 05:58:00,0.69382,0.69424,0.69373,0.69397,38400000.0
2006-05-17 06:03:00,0.69359,0.6942,0.69359,0.69408,38400000.0
2006-05-17 06:04:00,0.69379,0.69413,0.69358,0.69375,33600000.0
2006-05-17 06:06:00,0.69405,0.69411,0.69353,0.69353,38400000.0
2006-05-17 06:07:00,0.69376,0.69411,0.69362,0.69406,28800000.0
2006-05-17 06:08:00,0.69403,0.69406,0.69352,0.69379,38400000.0
2006-05-17 06:09:00,0.69402,0.69407,0.69353,0.69353,38800000.0
2006-05-17 06:10:00,0.69401,0.69408,0.69362,0.69379,30400000.0
2006-05-17 06:13:00,0.6941,0.69416,0.69366,0.69388,38400000.0
2006-05-17 06:25:00,0.69394,0.6942,0.69367,0.69387,24000000.0
2006-05-17 06:26:00,0.69361,0.69408,0.69359,0.69391,38400000.0
2006-05-17 06:27:00,0.69352,0.69389,0.69344,0.69367,33600000.0
2006-05-17 06:29:00,0.69373,0.69397,0.69346,0.69363,38800000.0
2006-05-17 06:35:00,0.6936,0.69393,0.69348,0.69369,52800000.0
2006-05-17 06:38:00,0.69328,0.69381,0.69328,0.69379,24000000.0
2006-05-17 06:39:00,0.69357,0.69384,0.69338,0.69343,33600000.0
2006-05-17 06:43:00,0.69341,0.69384,0.69332,0.69384,38400000.0
2006-05-17 06:45:00,0.69333,0.69394,0.69332,0.69369,33600000.0
2006-05-17 06:49:00,0.69383,0.69383,0.69335,0.69359,24000000.0
2006-05-17 06:51:00,0.69385,0.69389,0.69344,0.69346,33600000.0
2006-05-17 06:52:00,0.69342,0.69386,0.69342,0.69353,34600000.0
2006-05-17 06:53:00,0.69381,0.69385,0.6934,0.6934,33600000.0
2006-05-17 06:58:00,0.69341,0.69387,0.69338,0.69384,27200000.0
2006-05-17 06:59:00,0.69381,0.69386,0.69325,0.69325,28800000.0
2006-05-17 07:00:00,0.69361,0.69386,0.69333,0.69351,33600000.0
2006-05-17 07:01:00,0.69374,0.69374,0.69333,0.69372,28800000.0
2006-05-17 07:02:00,0.69341,0.69382,0.69333,0.69381,38400000.0
2006-05-17 07:05:00,0.6935,0.69382,0.6933,0.69382,33600000.0
2006-05-17 07:06:00,0.69359,0.69383,0.6933,0.69341,38400000.0
2006-05-17 07:07:00,0.6934,0.69376,0.69325,0.69352,48000000.0
2006-05-17 07:09:00,0.69346,0.69387,0.69333,0.69357,52800000.0
2006-05-17 07:10:00,0.69357,0.69392,0.6935,0.6935,33600000.0
2006-05-17 07:11:00,0.69387,0.69387,0.69346,0.69361,28200000.0
2006-05-17 07:14:00,0.69369,0.69406,0.69351,0.69381,38400000.0
2006-05-17 07:16:00,0.69362,0.69394,0.69329,0.69352,28800000.0
2006-05-17 07:21:00,0.69365,0.69408,0.69349,0.69408,24000000.0
2006-05-17 07:24:00,0.69382,0.69414,0.69368,0.69368,32000000.0
2006-05-17 07:25:00,0.69359,0.69413,0.69357,0.69413,38400000.0
2006-05-17 07:27:00,0.69415,0.69418,0.69371,0.69405,30400000.0
2006-05-17 07:30:00,0.69395,0.69418,0.6937,0.69415,33600000.0
2006-05-17 07:32:00,0.69401,0.69423,0.6938,0.69393,36800000.0
2006-05-17 07:33:00,0.69368,0.69422,0.69367,0.69422,33600000.0
2006-05-17 07:34:00,0.69422,0.69422,0.69363,0.69386,28800000.0
2006-05-17 07:37:00,0.69369,0.69402,0.69351,0.69373,28200000.0
2006-05-17 07:38:00,0.69389,0.69417,0.69355,0.69411,38400000.0
2006-05-17 07:39:00,0.69402,0.69405,0.69363,0.69364,52800000.0
2006-05-17 07:41:00,0.69341,0.69399,0.69339,0.69399,33600000.0
2006-05-17 07:42:00,0.6935,0.69399,0.6935,0.69363,25600000.0
2006-05-17 07:43:00,0.69367,0.69395,0.69342,0.69363,28800000.0
2006-05-17 07:44:00,0.69354,0.69385,0.69333,0.6938,28800000.0
2006-05-17 07:45:00,0.69361,0.69387,0.69338,0.69338,30400000.0
2006-05-17 07:46:00,0.69348,0.69389,0.69332,0.69349,30400000.0
2006-05-17 07:47:00,0.6933,0.69375,0.69317,0.6937,38400000.0
2006-05-17 07:49:00,0.69369,0.69381,0.69322,0.69346,48400000.0
2006-05-17 07:50:00,0.69334,0.69383,0.69332,0.6938,52800000.0
2006-05-17 07:51:00,0.69339,0.69374,0.69173,0.69366,47400000.0
2006-05-17 07:52:00,0.69314,0.69364,0.69308,0.69361,33600000.0
2006-05-17 07:53:00,0.69334,0.69361,0.69303,0.6935,48000000.0
2006-05-17 07:54:00,0.69334,0.69377,0.69317,0.69341,43200000.0
2006-05-17 07:55:00,0.69348,0.69387,0.69327,0.69387,38400000.0
2006-05-17 07:56:00,0.69358,0.69385,0.6933,0.6937,32400000.0
2006-05-17 07:57:00,0.69369,0.69369,0.69316,0.69322,38400000.0
2006-05-17 07:58:00,0.69315,0.69364,0.69309,0.69364,34000000.0
2006-05-17 08:00:00,0.69347,0.69388,0.69322,0.69388,48000000.0
2006-05-17 08:01:00,0.69383,0.6939,0.69343,0.69343,33600000.0
2006-05-17 08:02:00,0.69346,0.6938,0.69325,0.69373,38400000.0
2006-05-17 08:03:00,0.69349,0.6938,0.69333,0.69345,38800000.0
2006-05-17 08:04:00,0.69372,0.69375,0.69308,0.69331,52800000.0
2006-05-17 08:05:00,0.69349,0.69373,0.69324,0.69335,30400000.0
2006-05-17 08:06:00,0.69315,0.69365,0.69307,0.6935,33600000.0
2006-05-17 08:07:00,0.69308,0.69369,0.6929,0.69335,19200000.0
2006-05-17 08:09:00,0.69376,0.69376,0.69324,0.69348,34000000.0
2006-05-17 08:10:00,0.69352,0.69376,0.69331,0.69376,22400000.0
2006-05-17 08:11:00,0.69363,0.69402,0.69347,0.69375,38800000.0
2006-05-17 08:12:00,0.694,0.694,0.69353,0.69383,30400000.0
2006-05-17 08:13:00,0.69354,0.69378,0.69328,0.69345,38400000.0
2006-05-17 08:14:00,0.69373,0.69376,0.69328,0.69328,38400000.0
2006-05-17 08:15:00,0.6938,0.6938,0.69321,0.69351,37800000.0
2006-05-17 08:17:00,0.6935,0.69383,0.69329,0.69357,24000000.0
2006-05-17 08:18:00,0.69366,0.69366,0.69306,0.69308,43200000.0
2006-05-17 08:19:00,0.69338,0.69363,0.69313,0.69332,40000000.0
2006-05-17 08:20:00,0.69334,0.69363,0.69306,0.69335,48000000.0
2006-05-17 08:21:00,0.69348,0.69348,0.69319,0.69342,25600000.0
2006-05-17 08:22:00,0.69326,0.69374,0.69326,0.69372,33600000.0
2006-05-17 08:23:00,0.69315,0.69365,0.69315,0.69365,52800000.0
2006-05-17 08:24:00,0.69312,0.6938,0.69156,0.69353,38400000.0
2006-05-17 08:25:00,0.69322,0.69379,0.69321,0.69353,31400000.0
2006-05-17 08:26:00,0.69366,0.69366,0.69316,0.69335,38400000.0
2006-05-17 08:27:00,0.69339,0.69372,0.69318,0.69346,33000000.0
2006-05-17 08:28:00,0.69372,0.69372,0.69325,0.69326,38400000.0
2006-05-17 08:29:00,0.69357,0.69378,0.69322,0.69329,33400000.0
2006-05-17 08:31:00,0.69346,0.69373,0.69323,0.69365,43200000.0
2006-05-17 08:32:00,0.69299,0.69356,0.69299,0.69347,33600000.0
2006-05-17 08:33:00,0.69327,0.69353,0.69309,0.6933,48000000.0
2006-05-17 08:34:00,0.69335,0.69372,0.69315,0.6937,38400000.0
2006-05-17 08:35:00,0.69346,0.69381,0.69323,0.69374,43200000.0
2006-05-17 08:36:00,0.69347,0.6938,0.69329,0.69354,38400000.0
2006-05-17 08:37:00,0.69395,0.69396,0.69342,0.69361,38400000.0
2006-05-17 08:38:00,0.6935,0.69379,0.69325,0.69358,33600000.0
2006-05-17 08:39:00,0.69358,0.69363,0.69315,0.69321,38400000.0
2006-05-17 08:40:00,0.69366,0.69374,0.69329,0.69346,38400000.0
2006-05-17 08:41:00,0.69375,0.69383,0.69335,0.69358,33600000.0
2006-05-17 08:42:00,0.6936,0.69387,0.6925,0.69352,22400000.0
2006-05-17 08:43:00,0.69359,0.69386,0.69337,0.69385,52800000.0
2006-05-17 08:44:00,0.69386,0.69391,0.69339,0.69387,48000000.0
2006-05-17 08:45:00,0.69388,0.694,0.69345,0.69348,33600000.0
2006-05-17 08:46:00,0.69383,0.69383,0.69337,0.69359,33600000.0
2006-05-17 08:48:00,0.6935,0.69402,0.6935,0.69402,38400000.0
2006-05-17 08:49:00,0.69394,0.6942,0.69378,0.69418,28800000.0
2006-05-17 08:50:00,0.69426,0.69438,0.69384,0.69394,33600000.0
2006-05-17 08:51:00,0.69394,0.69433,0.69142,0.69433,38800000.0
2006-05-17 08:52:00,0.69386,0.69438,0.69386,0.69436,32000000.0
2006-05-17 08:54:00,0.69408,0.69436,0.69393,0.6941,30400000.0
2006-05-17 08:56:00,0.69437,0.69445,0.694,0.69445,33600000.0
2006-05-17 08:59:00,0.69422,0.69447,0.69393,0.69415,48000000.0
2006-05-17 09:00:00,0.69411,0.6944,0.6939,0.6939,39200000.0
2006-05-17 09:01:00,0.69387,0.69437,0.69387,0.69415,31400000.0
2006-05-17 09:02:00,0.694,0.69436,0.69379,0.69426,37800000.0
2006-05-17 09:03:00,0.69416,0.69431,0.69377,0.69403,52800000.0
2006-05-17 09:04:00,0.69429,0.69439,0.69389,0.69395,33400000.0
2006-05-17 09:05:00,0.69404,0.69431,0.69381,0.69407,32000000.0
2006-05-17 09:06:00,0.69437,0.6944,0.69391,0.69412,38400000.0
2006-05-17 09:08:00,0.69391,0.69431,0.69382,0.69408,33600000.0
2006-05-17 09:09:00,0.69429,0.69473,0.69417,0.6945,33600000.0
2006-05-17 09:10:00,0.69436,0.69465,0.69418,0.69439,33600000.0
2006-05-17 09:11:00,0.69424,0.69465,0.6939,0.69436,33000000.0
2006-05-17 09:12:00,0.69412,0.69475,0.69412,0.69446,33600000.0
2006-05-17 09:13:00,0.6949,0.69544,0.69475,0.69542,53200000.0
2006-05-17 09:14:00,0.69531,0.69565,0.69518,0.69529,33600000.0
2006-05-17 09:15:00,0.69542,0.69573,0.69437,0.6952,33600000.0
2006-05-17 09:16:00,0.69555,0.69594,0.69538,0.69565,43200000.0
2006-05-17 09:17:00,0.6951,0.69577,0.69509,0.69573,52800000.0
2006-05-17 09:18:00,0.69515,0.69567,0.69515,0.69567,25600000.0
2006-05-17 09:19:00,0.69568,0.69594,0.69544,0.69558,32000000.0
2006-05-17 09:20:00,0.69507,0.69543,0.69484,0.69509,33600000.0
2006-05-17 09:21:00,0.69481,0.69528,0.69477,0.69523,38800000.0
2006-05-17 09:22:00,0.69469,0.69521,0.69466,0.69485,33600000.0
2006-05-17 09:23:00,0.69437,0.69501,0.69437,0.69493,33600000.0
2006-05-17 09:25:00,0.69453,0.69497,0.69435,0.69481,34000000.0
2006-05-17 09:26:00,0.69476,0.69487,0.69438,0.69446,33600000.0
2006-05-17 09:27:00,0.69465,0.695,0.69449,0.69475,38400000.0
2006-05-17 09:28:00,0.69467,0.69508,0.69448,0.69499,38400000.0
2006-05-17 09:29:00,0.69466,0.69508,0.69442,0.69468,38400000.0
2006-05-17 09:31:00,0.69472,0.69503,0.69451,0.69473,52800000.0
2006-05-17 09:32:00,0.69486,0.69528,0.69472,0.69504,34000000.0
2006-05-17 09:33:00,0.69533,0.69545,0.69498,0.69501,38400000.0
2006-05-17 09:34:00,0.6956,0.69579,0.69527,0.69538,38400000.0
2006-05-17 09:35:00,0.69523,0.69573,0.69523,0.6957,38400000.0
2006-05-17 09:36:00,0.69578,0.6958,0.69505,0.69545,33600000.0
2006-05-17 09:37:00,0.6957,0.6957,0.69524,0.69544,28800000.0
2006-05-17 09:38:00,0.69538,0.69574,0.69519,0.69547,28200000.0
2006-05-17 09:39:00,0.69566,0.69573,0.69531,0.69551,33600000.0
2006-05-17 09:40:00,0.69485,0.69582,0.69392,0.69564,38400000.0
2006-05-17 09:41:00,0.69522,0.69568,0.69307,0.69568,38400000.0
2006-05-17 09:42:00,0.6953,0.69576,0.69522,0.69576,42000000.0
2006-05-17 09:43:00,0.69532,0.69574,0.69532,0.69569,35600000.0
2006-05-17 09:44:00,0.69538,0.69578,0.69532,0.69572,52800000.0
2006-05-17 09:46:00,0.69544,0.69569,0.69519,0.69536,52800000.0
2006-05-17 09:48:00,0.69544,0.69568,0.69521,0.69564,33600000.0
2006-05-17 09:49:00,0.69526,0.69562,0.69513,0.69537,33600000.0
2006-05-17 09:50:00,0.69555,0.69556,0.69505,0.69522,33600000.0
2006-05-17 09:51:00,0.69486,0.69535,0.69476,0.69535,38400000.0
2006-05-17 09:52:00,0.69478,0.69532,0.69478,0.69524,38400000.0
2006-05-17 09:53:00,0.69497,0.69524,0.6947,0.69495,33600000.0
2006-05-17 09:54:00,0.69514,0.69526,0.6948,0.69482,33600000.0
2006-05-17 09:56:00,0.69536,0.69544,0.69485,0.69499,52000000.0
2006-05-17 09:57:00,0.69525,0.69558,0.69502,0.69558,38400000.0
2006-05-17 09:58:00,0.69532,0.69556,0.69513,0.6952,38400000.0
2006-05-17 09:59:00,0.69545,0.69545,0.69491,0.69516,33600000.0
2006-05-17 10:00:00,0.69498,0.69529,0.69479,0.69497,33600000.0
2006-05-17 10:01:00,0.69464,0.6951,0.6946,0.6951,48000000.0
2006-05-17 10:02:00,0.69507,0.6952,0.69468,0.69493,48400000.0
2006-05-17 10:03:00,0.69463,0.69513,0.69462,0.69501,48000000.0
2006-05-17 10:04:00,0.69467,0.69506,0.69438,0.69498,33000000.0
2006-05-17 10:05:00,0.69507,0.69507,0.69456,0.69459,47400000.0
2006-05-17 10:06:00,0.69514,0.69514,0.69455,0.69483,33600000.0
2006-05-17 10:07:00,0.69489,0.69494,0.69441,0.69444,35200000.0
2006-05-17 10:08:00,0.69432,0.69487,0.69396,0.6948,53200000.0
2006-05-17 10:09:00,0.69447,0.69484,0.69412,0.69417,52800000.0
2006-05-17 10:10:00,0.69457,0.69485,0.69416,0.69436,38400000.0
2006-05-17 10:11:00,0.69463,0.69482,0.69415,0.69441,52800000.0
2006-05-17 10:13:00,0.69453,0.69481,0.69417,0.69451,33600000.0
2006-05-17 10:15:00,0.6944,0.69481,0.69415,0.69481,33600000.0
2006-05-17 10:16:00,0.69452,0.69487,0.69433,0.69462,38400000.0
2006-05-17 10:17:00,0.69491,0.69493,0.69437,0.69443,52800000.0
2006-05-17 10:19:00,0.69465,0.69493,0.69453,0.69469,33000000.0
2006-05-17 10:20:00,0.69499,0.69504,0.69445,0.69479,52800000.0
2006-05-17 10:21:00,0.69475,0.695,0.69448,0.69463,38400000.0
2006-05-17 10:22:00,0.69454,0.69494,0.6922,0.69494,38400000.0
2006-05-17 10:25:00,0.69493,0.69497,0.69451,0.69453,33600000.0
2006-05-17 10:26:00,0.695,0.69503,0.69453,0.69455,38800000.0
2006-05-17 10:27:00,0.69489,0.69521,0.69471,0.69517,52800000.0
2006-05-17 10:28:00,0.69486,0.69515,0.69469,0.69491,24000000.0
2006-05-17 10:29:00,0.69503,0.69504,0.69451,0.69466,33600000.0
2006-05-17 10:31:00,0.69455,0.69499,0.69435,0.69464,52200000.0
2006-05-17 10:32:00,0.69506,0.69506,0.69431,0.69434,38400000.0
2006-05-17 10:33:00,0.69406,0.69481,0.69308,0.69481,52600000.0
2006-05-17 10:34:00,0.69457,0.69486,0.69434,0.69458,33600000.0
2006-05-17 10:35:00,0.69455,0.69491,0.6944,0.69459,38400000.0
2006-05-17 10:36:00,0.69439,0.69477,0.6942,0.69476,48000000.0
2006-05-17 10:37:00,0.69451,0.69485,0.69431,0.69484,33600000.0
2006-05-17 10:38:00,0.69486,0.69486,0.69438,0.69438,33600000.0
2006-05-17 10:39:00,0.69445,0.6947,0.69413,0.69441,38400000.0
2006-05-17 10:40:00,0.69447,0.69476,0.69394,0.69473,33600000.0
2006-05-17 10:42:00,0.69452,0.69481,0.69433,0.69481,38400000.0
2006-05-17 10:47:00,0.69467,0.69494,0.69446,0.69461,43200000.0
2006-05-17 10:48:00,0.69511,0.69522,0.69436,0.69473,52800000.0
2006-05-17 10:49:00,0.69468,0.69519,0.69468,0.69518,38400000.0
2006-05-17 10:50:00,0.69509,0.69522,0.69472,0.69473,38400000.0
2006-05-17 10:51:00,0.69522,0.69522,0.69459,0.69478,33600000.0
2006-05-17 10:52:00,0.69449,0.69488,0.69446,0.69464,38400000.0
2006-05-17 10:53:00,0.6948,0.69508,0.69454,0.69466,48000000.0
2006-05-17 10:54:00,0.69427,0.69496,0.69427,0.69492,43200000.0
2006-05-17 10:55:00,0.6948,0.69485,0.69436,0.69437,33600000.0
2006-05-17 10:56:00,0.69433,0.69497,0.69433,0.69497,33600000.0
2006-05-17 10:58:00,0.69486,0.6949,0.69443,0.69461,33600000.0
2006-05-17 10:59:00,0.69459,0.69485,0.6942,0.69444,48400000.0
2006-05-17 11:00:00,0.69428,0.69491,0.69428,0.69482,38400000.0
2006-05-17 11:01:00,0.69498,0.69499,0.69452,0.69475,48400000.0
2006-05-17 11:02:00,0.69502,0.69504,0.69454,0.69472,38400000.0
2006-05-17 11:03:00,0.69455,0.6948,0.69432,0.69466,28800000.0
2006-05-17 11:04:00,0.69437,0.69478,0.69417,0.69454,38400000.0
2006-05-17 11:05:00,0.69447,0.69474,0.69421,0.69429,38400000.0
2006-05-17 11:06:00,0.69455,0.69473,0.69415,0.69425,43200000.0
2006-05-17 11:07:00,0.6942,0.69474,0.69154,0.69403,43200000.0
2006-05-17 11:08:00,0.69463,0.69464,0.69417,0.69435,41600000.0
2006-05-17 11:09:00,0.69461,0.69469,0.69422,0.69422,38400000.0
2006-05-17 11:10:00,0.69468,0.69469,0.69422,0.69441,33600000.0
2006-05-17 11:11:00,0.6946,0.69468,0.69414,0.69439,38800000.0
2006-05-17 11:12:00,0.69455,0.69486,0.69435,0.69486,53200000.0
2006-05-17 11:13:00,0.69454,0.69488,0.69437,0.69459,33600000.0
2006-05-17 11:14:00,0.6945,0.69486,0.69434,0.6944,48000000.0
2006-05-17 11:15:00,0.69436,0.69482,0.69436,0.69476,33600000.0
2006-05-17 11:16:00,0.69438,0.69464,0.6942,0.69438,24000000.0
2006-05-17 11:17:00,0.69471,0.69479,0.69427,0.69457,33600000.0
2006-05-17 11:18:00,0.69448,0.69472,0.69422,0.69467,33600000.0
2006-05-17 11:19:00,0.69444,0.69484,0.6944,0.69477,33000000.0
2006-05-17 11:20:00,0.69438,0.69497,0.69438,0.69479,52800000.0
2006-05-17 11:21:00,0.69481,0.69481,0.69408,0.69408,38400000.0
2006-05-17 11:22:00,0.69454,0.69478,0.69428,0.69466,33600000.0
2006-05-17 11:24:00,0.69414,0.69456,0.69385,0.6942,38400000.0
2006-05-17 11:25:00,0.69451,0.69451,0.69375,0.69375,38400000.0
2006-05-17 11:26:00,0.69421,0.69453,0.69398,0.69426,33600000.0
2006-05-17 11:28:00,0.69441,0.69441,0.69385,0.69387,33600000.0
2006-05-17 11:29:00,0.69391,0.6943,0.69376,0.69388,35200000.0
2006-05-17 11:30:00,0.6938,0.69425,0.69361,0.69422,43200000.0
2006-05-17 11:31:00,0.69398,0.69433,0.69322,0.694,28800000.0
2006-05-17 11:32:00,0.69434,0.69436,0.69389,0.69407,48000000.0
2006-05-17 11:33:00,0.69427,0.69428,0.69379,0.69379,43200000.0
2006-05-17 11:34:00,0.69393,0.69418,0.69369,0.69397,34000000.0
2006-05-17 11:35:00,0.69414,0.69414,0.69359,0.69383,43000000.0
2006-05-17 11:36:00,0.69366,0.69393,0.69342,0.69352,38400000.0
2006-05-17 11:37:00,0.69313,0.69374,0.69308,0.69374,33600000.0
2006-05-17 11:38:00,0.69351,0.6938,0.69322,0.69354,38400000.0
2006-05-17 11:39:00,0.69375,0.69388,0.69326,0.69351,38400000.0
2006-05-17 11:40:00,0.69397,0.69397,0.69344,0.69371,32000000.0
2006-05-17 11:41:00,0.6937,0.69396,0.69347,0.69366,33600000.0
2006-05-17 11:42:00,0.69368,0.69398,0.69348,0.69388,38400000.0
2006-05-17 11:43:00,0.69391,0.69391,0.69333,0.69353,33600000.0
2006-05-17 11:44:00,0.6938,0.69383,0.69262,0.69318,33600000.0
2006-05-17 11:45:00,0.69378,0.69385,0.69338,0.69354,48000000.0
2006-05-17 11:46:00,0.69364,0.69394,0.69318,0.69329,38400000.0
2006-05-17 11:47:00,0.69398,0.69399,0.69344,0.69362,38400000.0
2006-05-17 11:48:00,0.69343,0.69386,0.69292,0.6934,38400000.0
2006-05-17 11:49:00,0.69392,0.69393,0.69336,0.69356,33600000.0
2006-05-17 11:50:00,0.69358,0.694,0.69358,0.694,38400000.0
2006-05-17 11:51:00,0.69421,0.69439,0.69346,0.69407,33600000.0
2006-05-17 11:52:00,0.69406,0.69417,0.69365,0.69365,38400000.0
2006-05-17 11:53:00,0.69385,0.69389,0.6912,0.69349,48000000.0
2006-05-17 11:57:00,0.69375,0.69405,0.69351,0.69395,33600000.0
2006-05-17 11:58:00,0.69394,0.69396,0.69343,0.69373,38400000.0
2006-05-17 11:59:00,0.69411,0.69411,0.69362,0.69363,33600000.0
2006-05-17 12:00:00,0.69402,0.6941,0.69123,0.69367,52800000.0
2006-05-17 12:01:00,0.69387,0.69417,0.69362,0.69411,33600000.0
2006-05-17 12:03:00,0.69426,0.69437,0.69384,0.69389,46400000.0
2006-05-17 12:04:00,0.6941,0.69439,0.69388,0.69432,53600000.0
2006-05-17 12:05:00,0.69409,0.69456,0.69406,0.69431,33600000.0
2006-05-17 12:07:00,0.69424,0.69424,0.69365,0.69376,38400000.0
2006-05-17 12:08:00,0.69399,0.69423,0.69373,0.69423,37800000.0
2006-05-17 12:09:00,0.69392,0.69423,0.69368,0.69392,33600000.0
2006-05-17 12:10:00,0.69386,0.69407,0.69365,0.69374,52800000.0
2006-05-17 12:12:00,0.69398,0.69404,0.69354,0.69378,52800000.0
2006-05-17 12:13:00,0.69375,0.69403,0.69358,0.694,33600000.0
2006-05-17 12:14:00,0.69361,0.69392,0.6933,0.69379,33600000.0
2006-05-17 12:15:00,0.6934,0.69405,0.6934,0.694,48000000.0
2006-05-17 12:16:00,0.69377,0.69405,0.6935,0.69371,33600000.0
2006-05-17 12:17:00,0.69351,0.69403,0.69346,0.694,52800000.0
2006-05-17 12:18:00,0.69344,0.69403,0.69342,0.69403,33600000.0
2006-05-17 12:19:00,0.69377,0.69403,0.69331,0.69362,52800000.0
2006-05-17 12:20:00,0.6938,0.69409,0.69338,0.69381,33600000.0
2006-05-17 12:21:00,0.69392,0.69417,0.69365,0.69409,53200000.0
2006-05-17 12:22:00,0.69367,0.69417,0.69367,0.69417,36800000.0
2006-05-17 12:23:00,0.69375,0.69399,0.69353,0.6939,33600000.0
2006-05-17 12:24:00,0.69366,0.69413,0.69187,0.69408,48000000.0
2006-05-17 12:25:00,0.69384,0.69415,0.69359,0.69368,38400000.0
2006-05-17 12:26:00,0.69363,0.69408,0.69176,0.69351,38400000.0
2006-05-17 12:27:00,0.69383,0.69407,0.69364,0.69403,33000000.0
2006-05-17 12:28:00,0.69375,0.69405,0.69355,0.69405,33600000.0
2006-05-17 12:29:00,0.69395,0.69406,0.69349,0.69359,38400000.0
2006-05-17 12:30:00,0.69422,0.69422,0.69367,0.69397,33600000.0
2006-05-17 12:31:00,0.69375,0.69404,0.69345,0.6938,38400000.0
2006-05-17 12:32:00,0.69358,0.6938,0.69316,0.69344,38400000.0
2006-05-17 12:33:00,0.69367,0.69374,0.6932,0.69344,33600000.0
2006-05-17 12:34:00,0.69373,0.6938,0.69328,0.69333,43200000.0
2006-05-17 12:36:00,0.69372,0.69383,0.69335,0.69336,38400000.0
2006-05-17 12:38:00,0.69336,0.69388,0.69336,0.69385,48000000.0
2006-05-17 12:39:00,0.6934,0.69377,0.69316,0.69343,48000000.0
2006-05-17 12:41:00,0.69383,0.69385,0.69328,0.6933,33600000.0
2006-05-17 12:42:00,0.69346,0.69392,0.69345,0.69387,33600000.0
2006-05-17 12:43:00,0.69389,0.69399,0.69341,0.69361,52800000.0
2006-05-17 12:44:00,0.69395,0.69416,0.69362,0.69392,43200000.0
2006-05-17 12:45:00,0.69373,0.6941,0.69352,0.69402,38400000.0
2006-05-17 12:47:00,0.69353,0.69392,0.69336,0.69364,33600000.0
2006-05-17 12:48:00,0.69385,0.69391,0.6935,0.6935,33600000.0
2006-05-17 12:50:00,0.69371,0.69398,0.69351,0.69386,33600000.0
2006-05-17 12:52:00,0.6939,0.6939,0.69343,0.69344,48000000.0
2006-05-17 12:53:00,0.6938,0.69404,0.69343,0.69404,38400000.0
2006-05-17 12:54:00,0.69363,0.69391,0.6929,0.69345,52200000.0
2006-05-17 12:55:00,0.69364,0.69395,0.69341,0.6936,38400000.0
2006-05-17 12:56:00,0.69367,0.69397,0.6935,0.69369,43200000.0
2006-05-17 12:57:00,0.69341,0.69395,0.69329,0.69368,43200000.0
2006-05-17 12:58:00,0.69334,0.69393,0.69328,0.69336,32000000.0
2006-05-17 12:59:00,0.69301,0.69327,0.69268,0.69307,33600000.0
2006-05-17 13:00:00,0.69275,0.69304,0.69254,0.6926,33000000.0
2006-05-17 13:01:00,0.69255,0.69287,0.69229,0.69256,38400000.0
2006-05-17 13:02:00,0.69226,0.69257,0.69186,0.69212,37800000.0
2006-05-17 13:03:00,0.69225,0.69258,0.69192,0.69222,33600000.0
2006-05-17 13:04:00,0.69206,0.69266,0.69173,0.69258,38400000.0
2006-05-17 13:05:00,0.69243,0.69269,0.69208,0.69264,33600000.0
2006-05-17 13:06:00,0.69231,0.69276,0.69208,0.69271,52800000.0
2006-05-17 13:07:00,0.69233,0.69281,0.6923,0.69246,36800000.0
2006-05-17 13:09:00,0.69221,0.69272,0.69221,0.69267,48400000.0
2006-05-17 13:11:00,0.6925,0.69276,0.69218,0.69275,47400000.0
2006-05-17 13:12:00,0.69243,0.69287,0.69241,0.69263,36800000.0
2006-05-17 13:13:00,0.69285,0.69285,0.69224,0.69224,33600000.0
2006-05-17 13:14:00,0.6922,0.69256,0.69195,0.69242,38400000.0
2006-05-17 13:15:00,0.69212,0.6925,0.69191,0.69226,48000000.0
2006-05-17 13:17:00,0.69225,0.6926,0.69218,0.69236,28600000.0
2006-05-17 13:18:00,0.69266,0.69276,0.69218,0.69248,53200000.0
2006-05-17 13:19:00,0.69232,0.69279,0.69226,0.69251,35200000.0
2006-05-17 13:20:00,0.69263,0.69263,0.69204,0.69229,38400000.0
2006-05-17 13:21:00,0.69242,0.69272,0.69222,0.69266,38400000.0
2006-05-17 13:22:00,0.69244,0.69272,0.69221,0.69243,38400000.0
2006-05-17 13:23:00,0.69242,0.69269,0.69205,0.69225,33600000.0
2006-05-17 13:24:00,0.69238,0.69261,0.69219,0.69231,37800000.0
2006-05-17 13:25:00,0.69251,0.6926,0.69206,0.69208,48000000.0
2006-05-17 13:26:00,0.69232,0.69273,0.69211,0.6924,33600000.0
2006-05-17 13:27:00,0.6928,0.6928,0.69228,0.69247,38400000.0
2006-05-17 13:29:00,0.69263,0.69263,0.69213,0.69228,28800000.0
2006-05-17 13:30:00,0.69242,0.6925,0.69203,0.69206,33600000.0
2006-05-17 13:31:00,0.69201,0.69232,0.69184,0.69196,43200000.0
2006-05-17 13:32:00,0.69207,0.69242,0.69187,0.69213,43200000.0
2006-05-17 13:33:00,0.69229,0.69279,0.69218,0.69249,28800000.0
2006-05-17 13:34:00,0.69303,0.69319,0.69257,0.69267,48000000.0
2006-05-17 13:35:00,0.69318,0.69325,0.69268,0.69268,33600000.0
2006-05-17 13:36:00,0.69282,0.69333,0.69274,0.69329,48000000.0
2006-05-17 13:37:00,0.69281,0.69309,0.69254,0.69272,48000000.0
2006-05-17 13:38:00,0.69274,0.69307,0.69255,0.69278,38400000.0
2006-05-17 13:39:00,0.69289,0.69326,0.69268,0.69295,38400000.0
2006-05-17 13:40:00,0.69318,0.69357,0.69284,0.69328,43200000.0
2006-05-17 13:41:00,0.69329,0.69354,0.693,0.69315,33600000.0
2006-05-17 13:42:00,0.69301,0.69325,0.69278,0.69297,42600000.0
2006-05-17 13:43:00,0.69311,0.69312,0.69265,0.69285,33600000.0
2006-05-17 13:44:00,0.69309,0.69315,0.69265,0.69269,52800000.0
2006-05-17 13:45:00,0.69268,0.69315,0.69265,0.69308,33600000.0
2006-05-17 13:46:00,0.69262,0.69302,0.69196,0.69267,28800000.0
2006-05-17 13:47:00,0.69276,0.69307,0.69264,0.69284,120000000.0
2006-05-17 13:48:00,0.69307,0.69315,0.69267,0.69279,106000000.0
2006-05-17 13:49:00,0.69276,0.69279,0.69223,0.69251,100800000.0
2006-05-17 13:50:00,0.69256,0.69272,0.69221,0.6923,38400000.0
2006-05-17 13:51:00,0.69272,0.69272,0.69195,0.69195,77200000.0
2006-05-17 13:52:00,0.69189,0.69228,0.69164,0.69228,48000000.0
2006-05-17 13:53:00,0.69189,0.69225,0.69167,0.69184,96400000.0
2006-05-17 13:54:00,0.69204,0.69236,0.6907,0.69168,33600000.0
2006-05-17 13:55:00,0.69181,0.69228,0.69175,0.69201,38400000.0
2006-05-17 13:56:00,0.69161,0.69208,0.69161,0.69189,43200000.0
2006-05-17 13:57:00,0.69166,0.69199,0.69148,0.69164,48000000.0
2006-05-17 13:58:00,0.69209,0.69211,0.69168,0.69185,33000000.0
2006-05-17 13:59:00,0.69213,0.69226,0.69176,0.69197,38400000.0
2006-05-17 14:00:00,0.69178,0.69213,0.69155,0.69173,28800000.0
2006-05-17 14:01:00,0.69158,0.69204,0.69148,0.69192,139200000.0
2006-05-17 14:02:00,0.69188,0.69193,0.69134,0.69134,33600000.0
2006-05-17 14:03:00,0.69148,0.69178,0.69132,0.69169,24000000.0
2006-05-17 14:04:00,0.69148,0.69173,0.6913,0.69162,33600000.0
2006-05-17 14:05:00,0.69131,0.69173,0.69126,0.69147,53200000.0
2006-05-17 14:06:00,0.69139,0.69168,0.69118,0.69141,38400000.0
2006-05-17 14:07:00,0.69111,0.69162,0.69109,0.69109,33600000.0
2006-05-17 14:08:00,0.69131,0.69165,0.69112,0.6914,81000000.0
2006-05-17 14:09:00,0.69145,0.69186,0.69126,0.6916,38800000.0
2006-05-17 14:10:00,0.69155,0.69185,0.69138,0.69155,124200000.0
2006-05-17 14:11:00,0.69139,0.69179,0.69139,0.69174,33600000.0
2006-05-17 14:13:00,0.69148,0.69187,0.69133,0.69187,38400000.0
2006-05-17 14:14:00,0.6917,0.69223,0.6917,0.69194,43200000.0
2006-05-17 14:15:00,0.69233,0.69237,0.69184,0.69184,52800000.0
2006-05-17 14:16:00,0.6917,0.6921,0.69152,0.69175,96000000.0
2006-05-17 14:17:00,0.69162,0.6923,0.69137,0.69197,38400000.0
2006-05-17 14:18:00,0.69252,0.69269,0.69199,0.69224,38800000.0
2006-05-17 14:19:00,0.69214,0.69256,0.69205,0.6924,38400000.0
2006-05-17 14:20:00,0.69222,0.69251,0.69203,0.69216,33600000.0
2006-05-17 14:21:00,0.69196,0.69234,0.69189,0.69208,48800000.0
2006-05-17 14:22:00,0.69212,0.69213,0.69171,0.69175,36800000.0
2006-05-17 14:23:00,0.69187,0.69212,0.69161,0.692,129600000.0
2006-05-17 14:24:00,0.69165,0.69209,0.69157,0.69209,33600000.0
2006-05-17 14:25:00,0.69188,0.69224,0.69164,0.69223,172800000.0
2006-05-17 14:26:00,0.69223,0.69235,0.69183,0.69212,134200000.0
2006-05-17 14:27:00,0.69197,0.69227,0.69179,0.6922,110800000.0
2006-05-17 14:28:00,0.69189,0.69227,0.69162,0.69209,148800000.0
2006-05-17 14:29:00,0.69203,0.69206,0.69155,0.69178,52800000.0
2006-05-17 14:30:00,0.69176,0.69202,0.69117,0.69135,33600000.0
2006-05-17 14:31:00,0.69151,0.69185,0.69136,0.69137,33600000.0
2006-05-17 14:32:00,0.69164,0.69201,0.69139,0.69182,132200000.0
2006-05-17 14:33:00,0.69185,0.69227,0.69169,0.69169,30400000.0
2006-05-17 14:34:00,0.69185,0.69211,0.69167,0.69176,33600000.0
2006-05-17 14:35:00,0.69208,0.69212,0.69169,0.69185,35200000.0
2006-05-17 14:36:00,0.69214,0.69229,0.69174,0.69195,38400000.0
2006-05-17 14:37:00,0.69206,0.69209,0.69137,0.69161,38400000.0
2006-05-17 14:38:00,0.69169,0.69218,0.69153,0.6918,151800000.0
2006-05-17 14:39:00,0.69173,0.69199,0.69131,0.69146,115600000.0
2006-05-17 14:40:00,0.69174,0.69227,0.69159,0.692,38400000.0
2006-05-17 14:41:00,0.69253,0.69285,0.69221,0.69231,229800000.0
2006-05-17 14:42:00,0.69269,0.69309,0.69248,0.69262,57600000.0
2006-05-17 14:43:00,0.69285,0.69285,0.69222,0.69239,72000000.0
2006-05-17 14:44:00,0.69241,0.69288,0.6922,0.69272,86800000.0
2006-05-17 14:45:00,0.69268,0.6928,0.6923,0.69231,33600000.0
2006-05-17 14:46:00,0.69278,0.6928,0.69229,0.69243,52800000.0
2006-05-17 14:47:00,0.69257,0.69262,0.69206,0.69206,48000000.0
2006-05-17 14:48:00,0.69239,0.69264,0.69212,0.69236,33600000.0
2006-05-17 14:49:00,0.69222,0.69267,0.69212,0.69262,130000000.0
2006-05-17 14:50:00,0.69259,0.69259,0.69193,0.69205,96400000.0
2006-05-17 14:51:00,0.69192,0.69223,0.69174,0.69217,91000000.0
2006-05-17 14:52:00,0.69225,0.69254,0.69199,0.69223,33600000.0
2006-05-17 14:53:00,0.69233,0.6926,0.69205,0.69224,66600000.0
2006-05-17 14:54:00,0.69196,0.69227,0.69145,0.69159,72000000.0
2006-05-17 14:55:00,0.69157,0.69181,0.69133,0.69156,52200000.0
2006-05-17 14:56:00,0.6916,0.69198,0.69147,0.69173,57600000.0
2006-05-17 14:57:00,0.69227,0.69267,0.69212,0.69237,43200000.0
2006-05-17 14:58:00,0.69271,0.69307,0.69248,0.69265,72000000.0
2006-05-17 14:59:00,0.69293,0.69307,0.69243,0.69245,38400000.0
2006-05-17 15:00:00,0.69252,0.69277,0.69223,0.69228,37800000.0
2006-05-17 15:01:00,0.69198,0.69244,0.69186,0.69213,33600000.0
2006-05-17 15:02:00,0.69189,0.6923,0.69154,0.69203,86400000.0
2006-05-17 15:03:00,0.69175,0.69205,0.69154,0.69201,34000000.0
2006-05-17 15:04:00,0.69164,0.69232,0.69147,0.69203,134400000.0
2006-05-17 15:05:00,0.69183,0.69237,0.69183,0.69226,38400000.0
2006-05-17 15:06:00,0.69221,0.69226,0.69176,0.69226,33600000.0
2006-05-17 15:07:00,0.69194,0.69196,0.6915,0.69153,33600000.0
2006-05-17 15:08:00,0.69137,0.69199,0.69131,0.69174,100200000.0
2006-05-17 15:09:00,0.69112,0.69171,0.69112,0.69152,33600000.0
2006-05-17 15:10:00,0.6915,0.69151,0.69079,0.69101,110400000.0
2006-05-17 15:11:00,0.69083,0.69127,0.69064,0.69098,43200000.0
2006-05-17 15:12:00,0.69105,0.69133,0.69072,0.69087,33600000.0
2006-05-17 15:13:00,0.69051,0.69086,0.69011,0.69032,177600000.0
2006-05-17 15:14:00,0.68998,0.69026,0.68964,0.68978,86400000.0
2006-05-17 15:15:00,0.68986,0.68989,0.68929,0.68929,52800000.0
2006-05-17 15:16:00,0.68921,0.68975,0.68754,0.6896,33600000.0
2006-05-17 15:17:00,0.68933,0.68984,0.68911,0.68954,72000000.0
2006-05-17 15:18:00,0.68985,0.69019,0.68965,0.69016,48000000.0
2006-05-17 15:19:00,0.69012,0.69043,0.69002,0.69043,14400000.0
2006-05-17 15:20:00,0.69053,0.69103,0.69032,0.69047,38400000.0
2006-05-17 15:21:00,0.6909,0.69117,0.69073,0.69089,38400000.0
2006-05-17 15:22:00,0.69098,0.69139,0.69087,0.69116,33600000.0
2006-05-17 15:23:00,0.69118,0.69118,0.69067,0.69087,192400000.0
2006-05-17 15:24:00,0.691,0.69139,0.69079,0.69114,36800000.0
2006-05-17 15:25:00,0.69148,0.69171,0.6911,0.69118,110200000.0
2006-05-17 15:26:00,0.69184,0.69203,0.69139,0.69151,171000000.0
2006-05-17 15:27:00,0.69166,0.69227,0.69069,0.69195,52800000.0
2006-05-17 15:28:00,0.69197,0.69203,0.69147,0.6917,38400000.0
2006-05-17 15:29:00,0.69184,0.69184,0.69134,0.69134,38400000.0
2006-05-17 15:30:00,0.68917,0.69187,0.68826,0.68935,212000000.0
2006-05-17 15:31:00,0.69129,0.69181,0.69129,0.69174,38400000.0
2006-05-17 15:32:00,0.69151,0.69183,0.69124,0.69183,96800000.0
2006-05-17 15:33:00,0.6917,0.69198,0.69152,0.69193,24000000.0
2006-05-17 15:34:00,0.69205,0.69224,0.69168,0.692,33600000.0
2006-05-17 15:35:00,0.69202,0.69242,0.6919,0.69216,110400000.0
2006-05-17 15:36:00,0.69188,0.69239,0.69186,0.69225,43200000.0
2006-05-17 15:37:00,0.6918,0.6922,0.6918,0.69215,38400000.0
2006-05-17 15:38:00,0.692,0.69239,0.69187,0.69209,186600000.0
2006-05-17 15:39:00,0.69213,0.69242,0.69189,0.69218,52800000.0
2006-05-17 15:40:00,0.69162,0.69212,0.69143,0.69212,43200000.0
2006-05-17 15:41:00,0.69215,0.6922,0.69171,0.69172,100800000.0
2006-05-17 15:42:00,0.6918,0.69236,0.69169,0.69236,41600000.0
2006-05-17 15:43:00,0.69199,0.69226,0.69177,0.69214,38400000.0
2006-05-17 15:44:00,0.69208,0.69243,0.69189,0.69243,67600000.0
2006-05-17 15:45:00,0.69214,0.69246,0.69193,0.69212,36800000.0
2006-05-17 15:46:00,0.69222,0.69244,0.69203,0.69216,48000000.0
2006-05-17 15:47:00,0.69214,0.69242,0.69195,0.69213,84200000.0
2006-05-17 15:48:00,0.69222,0.69258,0.69205,0.6922,95800000.0
2006-05-17 15:50:00,0.69243,0.6925,0.69207,0.69228,76600000.0
2006-05-17 15:51:00,0.6925,0.6925,0.69185,0.69203,153600000.0
2006-05-17 15:52:00,0.69168,0.69207,0.69159,0.692,33600000.0
2006-05-17 15:53:00,0.69201,0.69206,0.69165,0.69183,38400000.0
2006-05-17 15:54:00,0.69176,0.69205,0.69136,0.69178,52200000.0
2006-05-17 15:55:00,0.69159,0.69182,0.69127,0.69153,33600000.0
2006-05-17 15:56:00,0.69154,0.69186,0.69115,0.69134,38400000.0
2006-05-17 15:57:00,0.69166,0.69181,0.69129,0.69154,33600000.0
2006-05-17 15:58:00,0.69152,0.6918,0.69124,0.69142,76600000.0
2006-05-17 15:59:00,0.69158,0.69189,0.69142,0.69158,91200000.0
2006-05-17 16:00:00,0.69174,0.69201,0.69137,0.69145,134400000.0
2006-05-17 16:01:00,0.69124,0.69153,0.69095,0.69113,33600000.0
2006-05-17 16:02:00,0.6913,0.6913,0.6904,0.69054,129600000.0
2006-05-17 16:03:00,0.69001,0.69069,0.68991,0.69009,38400000.0
2006-05-17 16:04:00,0.68978,0.69029,0.68978,0.68993,157800000.0
2006-05-17 16:05:00,0.69027,0.69052,0.68991,0.69016,33600000.0
2006-05-17 16:06:00,0.69009,0.69052,0.69002,0.69047,148800000.0
2006-05-17 16:07:00,0.6899,0.69037,0.68989,0.69032,115200000.0
2006-05-17 16:08:00,0.69042,0.69049,0.68991,0.68991,129600000.0
2006-05-17 16:09:00,0.69041,0.69063,0.69005,0.69041,139600000.0
2006-05-17 16:10:00,0.6902,0.69072,0.68876,0.69013,38400000.0
2006-05-17 16:11:00,0.69044,0.69068,0.69025,0.69064,33600000.0
2006-05-17 16:12:00,0.69052,0.69082,0.69035,0.69058,67200000.0
2006-05-17 16:13:00,0.69098,0.69104,0.69058,0.69079,139600000.0
2006-05-17 16:14:00,0.6908,0.69104,0.69053,0.69065,147600000.0
2006-05-17 16:16:00,0.69066,0.69102,0.6905,0.69071,105600000.0
2006-05-17 16:18:00,0.69093,0.69105,0.69051,0.69051,134400000.0
2006-05-17 16:19:00,0.69059,0.69095,0.6903,0.69076,43200000.0
2006-05-17 16:20:00,0.69026,0.6908,0.69024,0.6908,37800000.0
2006-05-17 16:21:00,0.69077,0.69077,0.6902,0.6902,33000000.0
2006-05-17 16:22:00,0.6897,0.69021,0.6897,0.68993,19200000.0
2006-05-17 16:23:00,0.68968,0.69007,0.68955,0.68975,139200000.0
2006-05-17 16:24:00,0.6896,0.6899,0.68918,0.6895,175400000.0
2006-05-17 16:25:00,0.68887,0.68916,0.68845,0.6888,33600000.0
2006-05-17 16:26:00,0.68851,0.68881,0.68824,0.68831,57600000.0
2006-05-17 16:27:00,0.68864,0.68948,0.68856,0.68908,43200000.0
2006-05-17 16:28:00,0.68925,0.68978,0.68925,0.68971,33600000.0
2006-05-17 16:29:00,0.6897,0.68997,0.68949,0.68966,120000000.0
2006-05-17 16:30:00,0.6899,0.69,0.68946,0.68949,149200000.0
2006-05-17 16:31:00,0.68967,0.68995,0.68933,0.68974,162600000.0
2006-05-17 16:32:00,0.68941,0.68995,0.6893,0.6897,120000000.0
2006-05-17 16:33:00,0.68937,0.68966,0.68895,0.68932,143400000.0
2006-05-17 16:34:00,0.68919,0.68947,0.68873,0.68887,166400000.0
2006-05-17 16:35:00,0.68867,0.68897,0.68833,0.6885,245200000.0
2006-05-17 16:36:00,0.68837,0.68882,0.68837,0.68876,33600000.0
2006-05-17 16:37:00,0.68834,0.68885,0.68833,0.68885,33600000.0
2006-05-17 16:38:00,0.68869,0.689,0.68843,0.68876,34000000.0
2006-05-17 16:39:00,0.68872,0.68924,0.68872,0.68909,202000000.0
2006-05-17 16:40:00,0.68891,0.68918,0.6887,0.68918,38800000.0
2006-05-17 16:41:00,0.68929,0.68967,0.68905,0.68967,139200000.0
2006-05-17 16:42:00,0.68956,0.68994,0.68931,0.68949,48000000.0
2006-05-17 16:43:00,0.68879,0.68929,0.68872,0.68905,33600000.0
2006-05-17 16:44:00,0.68876,0.68921,0.68863,0.6889,148800000.0
2006-05-17 16:45:00,0.68887,0.68914,0.68863,0.68905,148200000.0
2006-05-17 16:46:00,0.68869,0.68902,0.68829,0.68863,230800000.0
2006-05-17 16:47:00,0.68835,0.68871,0.68803,0.68844,235200000.0
2006-05-17 16:48:00,0.68877,0.68906,0.68853,0.68857,33600000.0
2006-05-17 16:49:00,0.68853,0.6889,0.6883,0.6885,129600000.0
2006-05-17 16:50:00,0.68863,0.68936,0.68863,0.68931,281800000.0
2006-05-17 16:51:00,0.68916,0.6894,0.68896,0.68933,91200000.0
2006-05-17 16:52:00,0.689,0.68926,0.68873,0.68888,115200000.0
2006-05-17 16:53:00,0.68878,0.68903,0.68848,0.68885,62400000.0
2006-05-17 16:54:00,0.68871,0.68894,0.6885,0.68892,43200000.0
2006-05-17 16:55:00,0.68882,0.6891,0.68859,0.68877,38400000.0
2006-05-17 16:56:00,0.68896,0.68896,0.68832,0.68833,43200000.0
2006-05-17 16:57:00,0.68865,0.68904,0.68849,0.68865,120000000.0
2006-05-17 16:58:00,0.6886,0.6886,0.68811,0.68833,166800000.0
2006-05-17 16:59:00,0.68841,0.68883,0.68827,0.68855,245200000.0
2006-05-17 17:00:00,0.68886,0.68886,0.68835,0.68841,14400000.0
2006-05-17 17:01:00,0.6885,0.68899,0.68832,0.68899,226400000.0
2006-05-17 17:02:00,0.68902,0.6891,0.68839,0.68839,130000000.0
2006-05-17 17:03:00,0.68831,0.68876,0.68807,0.68852,186600000.0
2006-05-17 17:04:00,0.68867,0.68911,0.68851,0.68882,139200000.0
2006-05-17 17:05:00,0.68868,0.68894,0.68846,0.68866,144000000.0
2006-05-17 17:06:00,0.68851,0.68898,0.68851,0.68892,32000000.0
2006-05-17 17:07:00,0.68853,0.68878,0.68821,0.68853,110400000.0
2006-05-17 17:08:00,0.68852,0.68874,0.68812,0.68828,162600000.0
2006-05-17 17:09:00,0.68864,0.68889,0.6884,0.68889,38800000.0
2006-05-17 17:10:00,0.68838,0.68886,0.68838,0.68884,33600000.0
2006-05-17 17:11:00,0.68851,0.68902,0.68851,0.68896,168000000.0
2006-05-17 17:13:00,0.68898,0.68903,0.68857,0.68857,71400000.0
2006-05-17 17:14:00,0.68866,0.68911,0.68863,0.68894,120000000.0
2006-05-17 17:15:00,0.68861,0.6889,0.6884,0.68861,114600000.0
2006-05-17 17:16:00,0.68871,0.68873,0.68826,0.68826,144000000.0
2006-05-17 17:17:00,0.68874,0.68888,0.68824,0.68852,38400000.0
2006-05-17 17:18:00,0.68887,0.68887,0.68837,0.68837,105400000.0
2006-05-17 17:19:00,0.68843,0.68879,0.68825,0.68851,105800000.0
2006-05-17 17:20:00,0.68859,0.68904,0.68858,0.68901,72000000.0
2006-05-17 17:21:00,0.68865,0.68904,0.68851,0.68903,33600000.0
2006-05-17 17:22:00,0.689,0.689,0.68844,0.68844,38400000.0
2006-05-17 17:23:00,0.68876,0.68895,0.6884,0.6887,91600000.0
2006-05-17 17:24:00,0.68884,0.68955,0.68884,0.68953,52800000.0
2006-05-17 17:25:00,0.68901,0.68956,0.68901,0.68939,86400000.0
2006-05-17 17:26:00,0.68937,0.68963,0.68894,0.68894,67200000.0
2006-05-17 17:27:00,0.6893,0.68939,0.68895,0.68915,33600000.0
2006-05-17 17:28:00,0.68926,0.68952,0.68866,0.68884,105600000.0
2006-05-17 17:29:00,0.68842,0.68874,0.68822,0.68836,120000000.0
2006-05-17 17:30:00,0.68784,0.68834,0.68779,0.68819,182400000.0
2006-05-17 17:31:00,0.68856,0.68887,0.6883,0.68841,48000000.0
2006-05-17 17:32:00,0.68893,0.68957,0.6888,0.68906,161400000.0
2006-05-17 17:33:00,0.68954,0.68975,0.68922,0.68924,47400000.0
2006-05-17 17:34:00,0.68931,0.68958,0.68909,0.68926,33600000.0
2006-05-17 17:35:00,0.68951,0.6896,0.68906,0.68906,81600000.0
2006-05-17 17:36:00,0.68932,0.6896,0.689,0.68909,225400000.0
2006-05-17 17:37:00,0.68948,0.68977,0.68925,0.68964,173600000.0
2006-05-17 17:38:00,0.68954,0.68972,0.68907,0.68916,166800000.0
2006-05-17 17:39:00,0.68907,0.68965,0.68903,0.68937,167400000.0
2006-05-17 17:40:00,0.68935,0.68978,0.68916,0.68978,38200000.0
2006-05-17 17:41:00,0.68992,0.69021,0.68948,0.68966,33600000.0
2006-05-17 17:42:00,0.6898,0.68996,0.68939,0.68943,143800000.0
2006-05-17 17:43:00,0.68992,0.69005,0.68953,0.68977,85200000.0
2006-05-17 17:44:00,0.68994,0.69013,0.68951,0.68964,67200000.0
2006-05-17 17:45:00,0.69011,0.69043,0.68975,0.69007,38400000.0
2006-05-17 17:46:00,0.69024,0.69057,0.69002,0.69025,16000000.0
2006-05-17 17:47:00,0.69005,0.69037,0.68984,0.69015,224200000.0
2006-05-17 17:48:00,0.69009,0.69039,0.68983,0.69005,177600000.0
2006-05-17 17:49:00,0.6903,0.6903,0.68968,0.68969,182400000.0
2006-05-17 17:50:00,0.68975,0.69024,0.68964,0.69004,238600000.0
2006-05-17 17:51:00,0.68978,0.69015,0.68949,0.68949,35200000.0
2006-05-17 17:52:00,0.68987,0.68987,0.68934,0.6897,24000000.0
2006-05-17 17:53:00,0.68942,0.68969,0.68923,0.68943,144000000.0
2006-05-17 17:54:00,0.68903,0.6895,0.68891,0.68909,38400000.0
2006-05-17 17:55:00,0.68928,0.68945,0.68889,0.68922,110400000.0
2006-05-17 17:56:00,0.6892,0.68947,0.689,0.68947,120000000.0
2006-05-17 17:57:00,0.68944,0.68972,0.68888,0.68899,167800000.0
2006-05-17 17:58:00,0.6884,0.68871,0.68778,0.68793,216400000.0
2006-05-17 17:59:00,0.68781,0.68787,0.68717,0.68717,245200000.0
2006-05-17 18:00:00,0.68744,0.68855,0.68744,0.68855,192600000.0
2006-05-17 18:01:00,0.68865,0.68865,0.68803,0.68803,133800000.0
2006-05-17 18:02:00,0.68802,0.68829,0.6877,0.68796,35200000.0
2006-05-17 18:03:00,0.6879,0.68817,0.6875,0.68769,178000000.0
2006-05-17 18:04:00,0.68775,0.68843,0.68759,0.68843,52200000.0
2006-05-17 18:05:00,0.68816,0.68842,0.68793,0.68814,168000000.0
2006-05-17 18:06:00,0.68784,0.68844,0.68783,0.68817,172800000.0
2006-05-17 18:07:00,0.68802,0.68828,0.68773,0.68791,172800000.0
2006-05-17 18:08:00,0.68792,0.68831,0.68775,0.6883,317200000.0
2006-05-17 18:09:00,0.68769,0.68832,0.68769,0.68829,153600000.0
2006-05-17 18:10:00,0.6883,0.6883,0.68764,0.68781,43200000.0
2006-05-17 18:11:00,0.68768,0.6882,0.68768,0.68819,102400000.0
2006-05-17 18:12:00,0.68777,0.68804,0.68752,0.68793,47400000.0
2006-05-17 18:13:00,0.68798,0.68822,0.68776,0.68821,33000000.0
2006-05-17 18:14:00,0.68819,0.68819,0.68769,0.68769,86400000.0
2006-05-17 18:15:00,0.68802,0.68808,0.68762,0.68762,91600000.0
2006-05-17 18:16:00,0.68782,0.68828,0.68777,0.68803,38400000.0
2006-05-17 18:17:00,0.68787,0.68814,0.68765,0.68781,29800000.0
2006-05-17 18:18:00,0.68804,0.68857,0.68788,0.68852,153600000.0
2006-05-17 18:19:00,0.68825,0.68892,0.68825,0.68892,38400000.0
2006-05-17 18:20:00,0.68866,0.689,0.68846,0.68884,240000000.0
2006-05-17 18:21:00,0.68841,0.68874,0.68824,0.68866,90600000.0
2006-05-17 18:22:00,0.6888,0.6888,0.68823,0.68832,52800000.0
2006-05-17 18:23:00,0.68827,0.68897,0.68817,0.68897,52800000.0
2006-05-17 18:24:00,0.68855,0.6892,0.68829,0.68891,33600000.0
2006-05-17 18:25:00,0.68899,0.68943,0.68864,0.6891,43200000.0
2006-05-17 18:26:00,0.68907,0.68913,0.6887,0.68889,84800000.0
2006-05-17 18:27:00,0.68893,0.68919,0.68876,0.68892,134400000.0
2006-05-17 18:28:00,0.68886,0.68912,0.68871,0.68872,27200000.0
2006-05-17 18:29:00,0.68888,0.68912,0.6885,0.6888,38400000.0
2006-05-17 18:30:00,0.68831,0.68889,0.68831,0.68874,38400000.0
2006-05-17 18:31:00,0.68849,0.68878,0.68827,0.6885,33600000.0
2006-05-17 18:32:00,0.6868,0.68887,0.68652,0.68836,27200000.0
2006-05-17 18:34:00,0.68833,0.689,0.68833,0.689,48000000.0
2006-05-17 18:35:00,0.68864,0.68912,0.68859,0.68882,110400000.0
2006-05-17 18:36:00,0.68868,0.68902,0.68835,0.68898,48000000.0
2006-05-17 18:37:00,0.68844,0.68897,0.68844,0.68897,28800000.0
2006-05-17 18:38:00,0.68875,0.6891,0.68865,0.68884,52800000.0
2006-05-17 18:39:00,0.68876,0.68933,0.68777,0.68897,52800000.0
2006-05-17 18:40:00,0.68905,0.68942,0.68888,0.689,48000000.0
2006-05-17 18:41:00,0.68937,0.68939,0.68895,0.68917,38400000.0
2006-05-17 18:42:00,0.68912,0.68936,0.68889,0.68929,48000000.0
2006-05-17 18:43:00,0.68911,0.68931,0.68877,0.68883,33600000.0
2006-05-17 18:44:00,0.68894,0.68925,0.68884,0.68901,33600000.0
2006-05-17 18:45:00,0.68912,0.68964,0.68905,0.68933,48000000.0
2006-05-17 18:46:00,0.68907,0.68974,0.68887,0.68973,38400000.0
2006-05-17 18:47:00,0.68959,0.69003,0.68943,0.68974,200400000.0
2006-05-17 18:48:00,0.69006,0.69006,0.6896,0.6896,33600000.0
2006-05-17 18:49:00,0.68982,0.69006,0.68958,0.69002,33000000.0
2006-05-17 18:50:00,0.68971,0.69009,0.6895,0.69009,76800000.0
2006-05-17 18:51:00,0.69031,0.69039,0.68977,0.68997,33600000.0
2006-05-17 18:52:00,0.68997,0.69026,0.6898,0.69002,33600000.0
2006-05-17 18:53:00,0.69044,0.69044,0.6899,0.6899,29200000.0
2006-05-17 18:54:00,0.69011,0.69047,0.68979,0.69012,33600000.0
2006-05-17 18:55:00,0.69016,0.69058,0.69007,0.69033,32000000.0
2006-05-17 18:56:00,0.69049,0.69078,0.6902,0.6904,76800000.0
2006-05-17 18:57:00,0.69046,0.69069,0.69019,0.69038,62400000.0
2006-05-17 18:58:00,0.69042,0.69054,0.68988,0.69024,33600000.0
2006-05-17 18:59:00,0.69019,0.69048,0.68993,0.69038,38400000.0
2006-05-17 19:00:00,0.69019,0.69049,0.68999,0.69016,33600000.0
2006-05-17 19:01:00,0.6903,0.69058,0.69009,0.69017,52800000.0
2006-05-17 19:02:00,0.69017,0.69044,0.68995,0.69018,38400000.0
2006-05-17 19:03:00,0.69033,0.69047,0.68989,0.69023,38400000.0
2006-05-17 19:04:00,0.69018,0.69046,0.69002,0.69036,33000000.0
2006-05-17 19:05:00,0.69046,0.69052,0.69005,0.69029,76800000.0
2006-05-17 19:07:00,0.6902,0.69052,0.68997,0.69018,172800000.0
2006-05-17 19:08:00,0.69004,0.69026,0.68981,0.69022,62400000.0
2006-05-17 19:09:00,0.68999,0.69005,0.68961,0.68961,33600000.0
2006-05-17 19:10:00,0.6897,0.69003,0.68952,0.68978,38400000.0
2006-05-17 19:12:00,0.68964,0.69013,0.68956,0.69013,33600000.0
2006-05-17 19:13:00,0.6902,0.69027,0.68974,0.68982,72000000.0
2006-05-17 19:14:00,0.69012,0.69046,0.68995,0.69014,48000000.0
2006-05-17 19:15:00,0.69008,0.69048,0.68996,0.69011,33600000.0
2006-05-17 19:16:00,0.68975,0.6903,0.6897,0.69017,38800000.0
2006-05-17 19:17:00,0.69022,0.69022,0.68969,0.68989,34000000.0
2006-05-17 19:18:00,0.69015,0.69023,0.68978,0.68997,38400000.0
2006-05-17 19:19:00,0.69,0.6904,0.68984,0.68984,38400000.0
2006-05-17 19:20:00,0.69042,0.69042,0.68991,0.69011,33600000.0
2006-05-17 19:21:00,0.69021,0.69045,0.68992,0.69008,34000000.0
2006-05-17 19:22:00,0.69022,0.69027,0.68973,0.68973,38400000.0
2006-05-17 19:23:00,0.69035,0.69039,0.68985,0.68991,52800000.0
2006-05-17 19:24:00,0.69002,0.69035,0.68975,0.68986,33600000.0
2006-05-17 19:25:00,0.69016,0.69043,0.69001,0.69015,25600000.0
2006-05-17 19:26:00,0.68995,0.6904,0.68972,0.69037,52800000.0
2006-05-17 19:27:00,0.69013,0.6905,0.69007,0.69026,36800000.0
2006-05-17 19:28:00,0.6904,0.69046,0.6899,0.69013,37800000.0
2006-05-17 19:29:00,0.69017,0.69062,0.68995,0.69062,38400000.0
2006-05-17 19:30:00,0.69027,0.69057,0.6899,0.69037,28800000.0
2006-05-17 19:31:00,0.68983,0.69032,0.68979,0.69024,48000000.0
2006-05-17 19:33:00,0.68999,0.69025,0.68973,0.69015,38400000.0
2006-05-17 19:36:00,0.68988,0.69011,0.68959,0.69008,38400000.0
2006-05-17 19:37:00,0.68987,0.69024,0.68966,0.68995,33600000.0
2006-05-17 19:38:00,0.69033,0.69048,0.68996,0.69024,27200000.0
2006-05-17 19:39:00,0.69031,0.69034,0.68981,0.69006,38400000.0
2006-05-17 19:40:00,0.68957,0.69001,0.6895,0.68997,48000000.0
2006-05-17 19:41:00,0.68974,0.69004,0.68957,0.68972,38400000.0
2006-05-17 19:42:00,0.68996,0.68996,0.68918,0.68956,48000000.0
2006-05-17 19:43:00,0.68977,0.68982,0.68927,0.68958,38400000.0
2006-05-17 19:44:00,0.68946,0.6899,0.68935,0.68935,27200000.0
2006-05-17 19:45:00,0.68942,0.68949,0.68898,0.68898,38400000.0
2006-05-17 19:46:00,0.68915,0.68942,0.68872,0.68903,48000000.0
2006-05-17 19:47:00,0.68932,0.68932,0.68879,0.68879,28800000.0
2006-05-17 19:48:00,0.6892,0.68957,0.68899,0.68927,48000000.0
2006-05-17 19:49:00,0.68921,0.68973,0.68916,0.68956,36800000.0
2006-05-17 19:50:00,0.68926,0.68949,0.689,0.6894,33600000.0
2006-05-17 19:51:00,0.68909,0.68937,0.68885,0.68903,38400000.0
2006-05-17 19:52:00,0.68878,0.68919,0.68871,0.68918,38400000.0
2006-05-17 19:53:00,0.68893,0.68919,0.68869,0.68919,33600000.0
2006-05-17 19:54:00,0.68906,0.68942,0.68883,0.68913,33600000.0
2006-05-17 19:55:00,0.68908,0.68931,0.68868,0.68902,30400000.0
2006-05-17 19:56:00,0.68905,0.6892,0.68861,0.68875,33600000.0
2006-05-17 19:57:00,0.68933,0.68946,0.68897,0.68916,38400000.0
2006-05-17 19:58:00,0.68948,0.68955,0.68899,0.68929,33600000.0
2006-05-17 19:59:00,0.68981,0.68986,0.68935,0.68936,42600000.0
2006-05-17 20:00:00,0.68941,0.68989,0.68927,0.68949,49600000.0
2006-05-17 20:01:00,0.68944,0.68983,0.6893,0.68952,33600000.0
2006-05-17 20:02:00,0.68927,0.68968,0.68761,0.68956,38400000.0
2006-05-17 20:03:00,0.68935,0.68969,0.68908,0.68942,43200000.0
2006-05-17 20:04:00,0.68946,0.68975,0.68922,0.68975,33600000.0
2006-05-17 20:05:00,0.68938,0.68983,0.68938,0.68983,28800000.0
2006-05-17 20:07:00,0.68942,0.68991,0.68942,0.68991,24000000.0
2006-05-17 20:08:00,0.68964,0.68993,0.68947,0.68964,24000000.0
2006-05-17 20:09:00,0.68968,0.69017,0.68947,0.68985,38400000.0
2006-05-17 20:10:00,0.69028,0.69029,0.68971,0.68971,38400000.0
2006-05-17 20:11:00,0.68978,0.69018,0.68972,0.68996,38400000.0
2006-05-17 20:12:00,0.69,0.69029,0.68979,0.69024,33600000.0
2006-05-17 20:13:00,0.69022,0.69028,0.68984,0.68987,38400000.0
2006-05-17 20:14:00,0.68983,0.69013,0.68966,0.69013,20800000.0
2006-05-17 20:15:00,0.68982,0.69017,0.6896,0.69005,52200000.0
2006-05-17 20:16:00,0.68986,0.69017,0.68959,0.69017,33600000.0
2006-05-17 20:17:00,0.6899,0.6902,0.68965,0.68981,38400000.0
2006-05-17 20:18:00,0.68989,0.69021,0.68968,0.69021,35200000.0
2006-05-17 20:19:00,0.68976,0.69054,0.68976,0.69054,43600000.0
2006-05-17 20:20:00,0.69028,0.69073,0.68803,0.69022,38400000.0
2006-05-17 20:21:00,0.69074,0.69074,0.69017,0.6906,38400000.0
2006-05-17 20:22:00,0.69006,0.6904,0.68983,0.69007,35200000.0
2006-05-17 20:23:00,0.6905,0.69072,0.69018,0.69025,43600000.0
2006-05-17 20:24:00,0.6903,0.69063,0.69017,0.69036,33600000.0
2006-05-17 20:25:00,0.69044,0.69083,0.69031,0.69067,38400000.0
2006-05-17 20:26:00,0.69026,0.69053,0.69001,0.69025,33600000.0
2006-05-17 20:27:00,0.69067,0.69077,0.69031,0.69031,28200000.0
2006-05-17 20:28:00,0.69017,0.69049,0.68981,0.69003,24000000.0
2006-05-17 20:29:00,0.69018,0.69053,0.68996,0.69011,43600000.0
2006-05-17 20:30:00,0.68968,0.69032,0.68905,0.69032,28800000.0
2006-05-17 20:31:00,0.69009,0.69037,0.68988,0.69033,33600000.0
2006-05-17 20:32:00,0.68993,0.69023,0.68973,0.68978,28800000.0
2006-05-17 20:33:00,0.68991,0.69017,0.68951,0.68989,32800000.0
2006-05-17 20:34:00,0.68996,0.69024,0.68965,0.68982,28200000.0
2006-05-17 20:35:00,0.68982,0.69037,0.6897,0.69037,38400000.0
2006-05-17 20:36:00,0.69036,0.69036,0.68989,0.68989,24000000.0
2006-05-17 20:37:00,0.69016,0.69055,0.69008,0.69008,33600000.0
2006-05-17 20:38:00,0.69027,0.69041,0.68984,0.69016,34000000.0
2006-05-17 20:39:00,0.69037,0.69048,0.68983,0.68983,48000000.0
2006-05-17 20:40:00,0.68976,0.69034,0.68976,0.69023,38400000.0
2006-05-17 20:41:00,0.68994,0.69052,0.68988,0.6902,38400000.0
2006-05-17 20:42:00,0.69034,0.69068,0.69015,0.69015,40000000.0
2006-05-17 20:43:00,0.69029,0.69058,0.69008,0.69026,24000000.0
2006-05-17 20:44:00,0.69012,0.69086,0.69012,0.69086,51200000.0
2006-05-17 20:45:00,0.69086,0.69149,0.69084,0.69098,30400000.0
2006-05-17 20:46:00,0.69158,0.69158,0.69103,0.69103,33000000.0
2006-05-17 20:47:00,0.69103,0.69164,0.69103,0.69164,43200000.0
2006-05-17 20:48:00,0.69132,0.69137,0.69085,0.6911,38400000.0
2006-05-17 20:49:00,0.69114,0.69157,0.69094,0.69106,48000000.0
2006-05-17 20:50:00,0.69105,0.69151,0.69098,0.69135,38400000.0
2006-05-17 20:51:00,0.69159,0.69171,0.6894,0.69097,36800000.0
2006-05-17 20:52:00,0.69133,0.69181,0.69121,0.69154,33600000.0
2006-05-17 20:53:00,0.69149,0.69197,0.69136,0.69187,43200000.0
2006-05-17 20:54:00,0.69218,0.69218,0.69147,0.69166,24000000.0
2006-05-17 20:55:00,0.69148,0.69191,0.69124,0.69158,52800000.0
2006-05-17 20:56:00,0.69172,0.69198,0.69146,0.6918,38400000.0
2006-05-17 20:57:00,0.69171,0.69185,0.69139,0.69142,33600000.0
2006-05-17 20:58:00,0.6918,0.69182,0.69137,0.69149,36800000.0
2006-05-17 20:59:00,0.69148,0.69186,0.69135,0.69156,33600000.0
2006-05-17 21:00:00,0.69157,0.6919,0.6913,0.69158,29800000.0
2006-05-17 21:01:00,0.69177,0.69207,0.69153,0.69207,20200000.0
2006-05-17 21:02:00,0.69065,0.69212,0.69065,0.69183,22400000.0
2006-05-17 21:03:00,0.69171,0.6921,0.69161,0.69208,28200000.0
2006-05-17 21:04:00,0.69175,0.69231,0.69175,0.69231,24000000.0
2006-05-17 21:05:00,0.69192,0.69216,0.69164,0.69208,48000000.0
2006-05-17 21:06:00,0.69205,0.69205,0.69151,0.69156,32400000.0
2006-05-17 21:07:00,0.69178,0.69205,0.69159,0.69182,33600000.0
2006-05-17 21:08:00,0.6922,0.69256,0.69195,0.69225,33600000.0
2006-05-17 21:09:00,0.6924,0.69284,0.69222,0.69256,38400000.0
2006-05-17 21:10:00,0.69285,0.69285,0.69228,0.69239,38400000.0
2006-05-17 21:11:00,0.69252,0.69283,0.69245,0.69246,17600000.0
2006-05-17 21:12:00,0.69268,0.69305,0.69257,0.69276,33600000.0
2006-05-17 21:13:00,0.69267,0.69299,0.69236,0.69252,31400000.0
2006-05-17 21:14:00,0.69259,0.69288,0.69241,0.69285,33600000.0
2006-05-17 21:16:00,0.6927,0.6927,0.6922,0.6922,28800000.0
2006-05-17 21:17:00,0.69254,0.69259,0.69187,0.69207,38400000.0
2006-05-17 21:18:00,0.69236,0.69283,0.69229,0.69256,52800000.0
2006-05-17 21:19:00,0.69273,0.69298,0.69255,0.69269,14800000.0
2006-05-17 21:20:00,0.6926,0.69297,0.69236,0.69294,33000000.0
2006-05-17 21:21:00,0.69296,0.69296,0.69255,0.69255,9600000.0
2006-05-17 21:23:00,0.69273,0.69297,0.69257,0.69291,38400000.0
2006-05-17 21:24:00,0.69294,0.69294,0.69233,0.6924,33600000.0
2006-05-17 21:25:00,0.69264,0.6929,0.69236,0.69236,24000000.0
2006-05-17 21:27:00,0.69291,0.69292,0.69132,0.6922,43600000.0
2006-05-17 21:28:00,0.69283,0.69283,0.69238,0.69258,24000000.0
2006-05-17 21:29:00,0.69248,0.69275,0.69229,0.69248,36800000.0
2006-05-17 21:31:00,0.69258,0.69282,0.69236,0.69257,21200000.0
2006-05-17 21:34:00,0.6927,0.69302,0.69256,0.69298,33600000.0
2006-05-17 21:35:00,0.69271,0.69296,0.69249,0.69284,25600000.0
2006-05-17 21:36:00,0.69268,0.69291,0.69249,0.69259,25600000.0
2006-05-17 21:37:00,0.69276,0.69302,0.69157,0.69259,32000000.0
2006-05-17 21:38:00,0.69251,0.69299,0.69251,0.69299,24000000.0
2006-05-17 21:39:00,0.69295,0.69301,0.69252,0.69277,48000000.0
2006-05-17 21:40:00,0.69265,0.69291,0.69246,0.69265,37200000.0
2006-05-17 21:41:00,0.69247,0.69294,0.69104,0.69246,33600000.0
2006-05-17 21:42:00,0.69246,0.69293,0.69246,0.69269,30400000.0
2006-05-17 21:43:00,0.69235,0.69289,0.69232,0.69276,38400000.0
2006-05-17 21:44:00,0.69249,0.69281,0.69231,0.69247,37800000.0
2006-05-17 21:45:00,0.69222,0.69276,0.69222,0.6927,30400000.0
2006-05-17 21:46:00,0.69277,0.69277,0.6923,0.69248,19200000.0
2006-05-17 21:47:00,0.69229,0.69268,0.69227,0.69267,33600000.0
2006-05-17 21:48:00,0.6927,0.69271,0.6921,0.6923,43200000.0
2006-05-17 21:49:00,0.69207,0.6926,0.69207,0.69231,35200000.0
2006-05-17 21:50:00,0.69248,0.69265,0.69213,0.69239,32400000.0
2006-05-17 21:52:00,0.69233,0.69261,0.69204,0.69248,33600000.0
2006-05-17 21:53:00,0.69202,0.69253,0.69202,0.69242,38400000.0
2006-05-17 21:54:00,0.69196,0.69248,0.69183,0.69248,30400000.0
2006-05-17 21:55:00,0.69243,0.69251,0.69196,0.69221,33600000.0
2006-05-17 21:56:00,0.69209,0.69259,0.69184,0.69259,33600000.0
2006-05-17 21:58:00,0.69232,0.69261,0.69213,0.69252,29200000.0
2006-05-17 21:59:00,0.69212,0.69261,0.68991,0.69258,38400000.0
2006-05-17 22:00:00,0.69233,0.69262,0.692,0.69228,28800000.0
2006-05-17 22:04:00,0.69243,0.69269,0.69216,0.69234,32000000.0
2006-05-17 22:06:00,0.69219,0.69264,0.69219,0.6926,32000000.0
2006-05-17 22:07:00,0.69234,0.6927,0.69228,0.69246,33600000.0
2006-05-17 22:08:00,0.69259,0.6926,0.69213,0.69213,38400000.0
2006-05-17 22:09:00,0.69201,0.69249,0.69199,0.69239,33600000.0
2006-05-17 22:10:00,0.69218,0.69245,0.69195,0.692,16000000.0
2006-05-17 22:11:00,0.69247,0.69249,0.69208,0.69211,30400000.0
2006-05-17 22:12:00,0.69216,0.69241,0.69195,0.69231,38800000.0
2006-05-17 22:13:00,0.69219,0.69219,0.69147,0.69187,33600000.0
2006-05-17 22:14:00,0.69166,0.69221,0.69162,0.69186,30400000.0
2006-05-17 22:16:00,0.69162,0.69216,0.69127,0.69179,36800000.0
2006-05-17 22:17:00,0.69213,0.69221,0.69169,0.6919,37200000.0
2006-05-17 22:18:00,0.69147,0.69265,0.69036,0.6914,38400000.0
2006-05-17 22:19:00,0.69219,0.69227,0.69179,0.692,33600000.0
2006-05-17 22:20:00,0.6922,0.69229,0.69179,0.6918,33600000.0
2006-05-17 22:21:00,0.69202,0.69236,0.69184,0.69196,33600000.0
2006-05-17 22:22:00,0.69174,0.69219,0.69159,0.69201,32000000.0
2006-05-17 22:25:00,0.69216,0.69221,0.69177,0.69193,24000000.0
2006-05-17 22:28:00,0.69203,0.69203,0.69153,0.69153,32000000.0
2006-05-17 22:29:00,0.69167,0.69219,0.69167,0.69214,24000000.0
2006-05-17 22:30:00,0.69187,0.6922,0.69168,0.6922,33600000.0
2006-05-17 22:32:00,0.69213,0.69223,0.69176,0.69177,27200000.0
2006-05-17 22:34:00,0.69182,0.69219,0.69169,0.69169,30400000.0
2006-05-17 22:35:00,0.69216,0.69216,0.69177,0.69177,9600000.0
2006-05-17 22:37:00,0.69182,0.69224,0.69182,0.69224,19200000.0
2006-05-17 22:38:00,0.69224,0.69224,0.69176,0.69196,33600000.0
2006-05-17 22:39:00,0.69196,0.69225,0.69171,0.69225,38400000.0
2006-05-17 22:40:00,0.69201,0.69223,0.69173,0.69199,38400000.0
2006-05-17 22:41:00,0.69192,0.69229,0.69167,0.69202,33600000.0
2006-05-17 22:42:00,0.69233,0.69235,0.69183,0.69187,33600000.0
2006-05-17 22:43:00,0.69209,0.69231,0.69183,0.69207,38400000.0
2006-05-17 22:44:00,0.69172,0.69228,0.69172,0.69223,33600000.0
2006-05-17 22:45:00,0.69228,0.69231,0.69181,0.69204,38400000.0
2006-05-17 22:46:00,0.69213,0.69223,0.69149,0.69149,33600000.0
2006-05-17 22:49:00,0.69192,0.69231,0.69192,0.69194,20800000.0
2006-05-17 22:50:00,0.69193,0.69228,0.69142,0.69225,38400000.0
2006-05-17 22:51:00,0.69229,0.69233,0.6918,0.6921,28800000.0
2006-05-17 22:53:00,0.69186,0.69236,0.69186,0.69232,33600000.0
2006-05-17 22:56:00,0.69209,0.69244,0.69197,0.69218,32000000.0
2006-05-17 22:57:00,0.69193,0.69239,0.69193,0.69238,41000000.0
2006-05-17 22:58:00,0.69217,0.69257,0.69199,0.69229,53200000.0
2006-05-17 23:31:00,0.69243,0.69288,0.69239,0.69263,35200000.0
2006-05-17 23:32:00,0.69278,0.69324,0.69262,0.69324,38400000.0
2006-05-17 23:33:00,0.69323,0.69324,0.69276,0.69276,24000000.0
2006-05-17 23:34:00,0.69333,0.69334,0.69269,0.69269,38400000.0
2006-05-17 23:35:00,0.69256,0.69336,0.69176,0.69297,38400000.0
2006-05-17 23:36:00,0.69284,0.69336,0.69283,0.69298,33600000.0
2006-05-17 23:37:00,0.6927,0.69319,0.69269,0.69315,28200000.0
2006-05-17 23:38:00,0.693,0.69329,0.69265,0.69302,33600000.0
2006-05-17 23:39:00,0.69292,0.69319,0.69266,0.69272,33600000.0
2006-05-17 23:40:00,0.69285,0.69316,0.69263,0.69285,24000000.0
2006-05-17 23:41:00,0.69281,0.69318,0.69281,0.69318,9600000.0
2006-05-17 23:42:00,0.69316,0.69316,0.69239,0.69239,41600000.0
2006-05-17 23:43:00,0.69273,0.69276,0.69226,0.69226,28800000.0
2006-05-17 23:44:00,0.69224,0.69266,0.69206,0.69247,38400000.0
2006-05-17 23:45:00,0.69237,0.69264,0.69198,0.69213,38400000.0
2006-05-17 23:47:00,0.69278,0.69278,0.69233,0.69233,38400000.0
2006-05-17 23:48:00,0.69265,0.69304,0.69247,0.69279,47400000.0
2006-05-17 23:49:00,0.69307,0.69316,0.69271,0.69271,28800000.0
2006-05-17 23:50:00,0.69296,0.69323,0.69265,0.69312,33600000.0
2006-05-17 23:51:00,0.69285,0.69314,0.69271,0.6929,38800000.0
2006-05-17 23:52:00,0.6926,0.69304,0.69249,0.69263,33600000.0
2006-05-17 23:53:00,0.693,0.69305,0.69263,0.69282,37800000.0
2006-05-17 23:56:00,0.6931,0.69315,0.69264,0.69264,33600000.0
2006-05-17 23:57:00,0.69271,0.69327,0.69271,0.69327,32400000.0
2006-05-17 23:58:00,0.69313,0.69341,0.69297,0.69317,36200000.0
2006-05-17 23:59:00,0.69329,0.69373,0.69315,0.69348,24400000.0
2006-05-18 00:00:00,0.69377,0.69378,0.69306,0.6935,38400000.0
2006-05-18 00:01:00,0.69362,0.69386,0.69335,0.69375,38400000.0
2006-05-18 00:03:00,0.69366,0.69406,0.69331,0.69379,38400000.0
2006-05-18 00:04:00,0.69386,0.69416,0.69367,0.69385,38400000.0
2006-05-18 00:05:00,0.69364,0.69401,0.69356,0.69377,52800000.0
2006-05-18 00:06:00,0.694,0.694,0.69333,0.69352,33000000.0
2006-05-18 00:07:00,0.69356,0.69356,0.69303,0.69319,33600000.0
2006-05-18 00:08:00,0.69323,0.69353,0.69293,0.69353,38400000.0
2006-05-18 00:09:00,0.69324,0.69363,0.69315,0.69357,33600000.0
2006-05-18 00:10:00,0.69344,0.69367,0.69321,0.69336,20800000.0
2006-05-18 00:11:00,0.69368,0.69368,0.69311,0.69311,24000000.0
2006-05-18 00:12:00,0.69333,0.69365,0.69308,0.69347,33600000.0
2006-05-18 00:13:00,0.69306,0.69347,0.69286,0.69347,38400000.0
2006-05-18 00:15:00,0.69361,0.69374,0.69332,0.69334,38400000.0
2006-05-18 00:16:00,0.69345,0.69373,0.69326,0.69345,28800000.0
2006-05-18 00:17:00,0.69363,0.69364,0.6932,0.69338,33600000.0
2006-05-18 00:18:00,0.69294,0.69362,0.69294,0.69329,38400000.0
2006-05-18 00:19:00,0.6933,0.69353,0.69316,0.69353,9600000.0
2006-05-18 00:20:00,0.69314,0.69374,0.69314,0.69374,29200000.0
2006-05-18 00:24:00,0.69354,0.69381,0.69333,0.69357,47400000.0
2006-05-18 00:26:00,0.69379,0.69384,0.69335,0.69335,30400000.0
2006-05-18 00:27:00,0.69361,0.69385,0.69337,0.69376,38400000.0
2006-05-18 00:28:00,0.69344,0.69385,0.69311,0.69357,52800000.0
2006-05-18 00:30:00,0.6935,0.69384,0.69342,0.69353,16000000.0
2006-05-18 00:31:00,0.69319,0.69367,0.69313,0.69363,38800000.0
2006-05-18 00:32:00,0.69349,0.69386,0.69332,0.69357,52800000.0
2006-05-18 00:33:00,0.69356,0.69391,0.69332,0.69388,38400000.0
2006-05-18 00:34:00,0.69387,0.6939,0.6934,0.69361,33600000.0
2006-05-18 00:35:00,0.69374,0.69407,0.69349,0.69381,38400000.0
2006-05-18 00:36:00,0.69387,0.69423,0.69369,0.69418,24000000.0
2006-05-18 00:37:00,0.69389,0.69433,0.69359,0.69433,28800000.0
2006-05-18 00:38:00,0.69422,0.69459,0.69402,0.69433,53200000.0
2006-05-18 00:39:00,0.69427,0.69452,0.69392,0.6944,51200000.0
2006-05-18 00:40:00,0.69389,0.69434,0.69377,0.6939,33600000.0
2006-05-18 00:41:00,0.6941,0.69416,0.69366,0.69383,41600000.0
2006-05-18 00:43:00,0.69353,0.69407,0.69353,0.69407,19200000.0
2006-05-18 00:44:00,0.69402,0.69442,0.69372,0.69431,38400000.0
2006-05-18 00:45:00,0.69394,0.69429,0.69326,0.69392,43600000.0
2006-05-18 00:47:00,0.69419,0.69425,0.69367,0.6939,33000000.0
2006-05-18 00:48:00,0.69393,0.69423,0.69356,0.69415,33600000.0
2006-05-18 00:49:00,0.69394,0.69428,0.69371,0.69401,28800000.0
2006-05-18 00:50:00,0.69429,0.69429,0.69386,0.69387,33600000.0
2006-05-18 00:52:00,0.69376,0.69424,0.69367,0.69422,30400000.0
2006-05-18 00:54:00,0.69392,0.69427,0.69373,0.69395,33600000.0
2006-05-18 00:56:00,0.6939,0.69447,0.69382,0.69447,43200000.0
2006-05-18 00:57:00,0.69403,0.69451,0.69401,0.69442,33600000.0
2006-05-18 00:58:00,0.69395,0.69437,0.69395,0.69396,27600000.0
2006-05-18 00:59:00,0.69403,0.69431,0.69378,0.69393,33600000.0
2006-05-18 01:00:00,0.69406,0.69431,0.69374,0.69406,38400000.0
2006-05-18 01:01:00,0.69387,0.69402,0.69346,0.69354,37800000.0
2006-05-18 01:05:00,0.69361,0.69409,0.6936,0.69405,52800000.0
2006-05-18 01:06:00,0.69379,0.69405,0.69351,0.69391,38400000.0
2006-05-18 01:10:00,0.69387,0.6939,0.6933,0.6933,24000000.0
2006-05-18 01:17:00,0.69356,0.69391,0.69342,0.6939,28800000.0
2006-05-18 01:18:00,0.6939,0.6939,0.69328,0.69347,52800000.0
2006-05-18 01:20:00,0.69357,0.69365,0.69322,0.69339,30400000.0
2006-05-18 01:25:00,0.69341,0.69381,0.69314,0.69342,38400000.0
2006-05-18 01:26:00,0.69342,0.69369,0.69315,0.69336,38400000.0
2006-05-18 01:27:00,0.69328,0.69357,0.69284,0.69307,43200000.0
2006-05-18 01:34:00,0.69296,0.69346,0.69289,0.69293,32000000.0
2006-05-18 01:35:00,0.69347,0.69351,0.69289,0.69289,24000000.0
2006-05-18 01:36:00,0.69319,0.69322,0.69269,0.69269,33600000.0
2006-05-18 01:37:00,0.69296,0.6934,0.69293,0.69315,28800000.0
2006-05-18 01:39:00,0.69343,0.69343,0.69249,0.69281,47400000.0
2006-05-18 01:40:00,0.69299,0.69335,0.69294,0.69334,33600000.0
2006-05-18 01:41:00,0.69334,0.69334,0.69287,0.69287,33600000.0
2006-05-18 01:42:00,0.69255,0.69301,0.69253,0.69265,35200000.0
2006-05-18 01:43:00,0.69268,0.69274,0.69225,0.69225,24000000.0
2006-05-18 01:44:00,0.69253,0.69258,0.69213,0.69217,33600000.0
2006-05-18 01:45:00,0.69256,0.69258,0.69203,0.69224,40000000.0
2006-05-18 01:46:00,0.69233,0.69262,0.69213,0.69218,36800000.0
2006-05-18 01:47:00,0.69276,0.69278,0.69172,0.69207,38400000.0
2006-05-18 01:48:00,0.69248,0.69294,0.69242,0.69271,33600000.0
2006-05-18 01:49:00,0.69298,0.69299,0.69255,0.69256,33600000.0
2006-05-18 01:50:00,0.69268,0.69302,0.69253,0.69278,38400000.0
2006-05-18 01:51:00,0.6929,0.6933,0.69277,0.69305,36800000.0
2006-05-18 01:52:00,0.69329,0.69336,0.6929,0.69332,42000000.0
2006-05-18 01:53:00,0.69337,0.69347,0.69303,0.69315,32000000.0
2006-05-18 01:54:00,0.69296,0.69355,0.69296,0.69318,34000000.0
2006-05-18 01:55:00,0.6931,0.69353,0.69299,0.69341,37200000.0
2006-05-18 01:56:00,0.69309,0.69346,0.69286,0.69314,28800000.0
2006-05-18 01:57:00,0.69325,0.69349,0.69305,0.69343,38400000.0
2006-05-18 01:58:00,0.69315,0.69344,0.69282,0.69304,33600000.0
2006-05-18 01:59:00,0.6932,0.69358,0.69301,0.69357,25600000.0
2006-05-18 02:01:00,0.69331,0.69354,0.69308,0.69326,33600000.0
2006-05-18 02:03:00,0.69354,0.69355,0.69302,0.69332,30400000.0
2006-05-18 02:04:00,0.69345,0.69379,0.69319,0.69349,33600000.0
2006-05-18 02:05:00,0.69368,0.69393,0.69343,0.69354,32000000.0
2006-05-18 02:06:00,0.69377,0.69409,0.69352,0.6938,33600000.0
2006-05-18 02:07:00,0.69395,0.69422,0.69373,0.69384,33600000.0
2006-05-18 02:08:00,0.69369,0.69412,0.69357,0.69374,32000000.0
2006-05-18 02:10:00,0.69386,0.69434,0.69365,0.69434,38400000.0
2006-05-18 02:11:00,0.69417,0.69445,0.69399,0.69416,38400000.0
2006-05-18 02:13:00,0.69411,0.69437,0.69391,0.69391,16000000.0
2006-05-18 02:16:00,0.69364,0.69424,0.69364,0.6941,24000000.0
2006-05-18 02:19:00,0.69365,0.69415,0.69359,0.69413,38400000.0
2006-05-18 02:20:00,0.69376,0.69415,0.69365,0.69383,37800000.0
2006-05-18 02:22:00,0.69392,0.6943,0.69311,0.69423,33600000.0
2006-05-18 02:24:00,0.69406,0.69409,0.69379,0.69384,22400000.0
2006-05-18 02:25:00,0.69444,0.69448,0.69406,0.69417,30400000.0
2006-05-18 02:27:00,0.69454,0.69462,0.69416,0.69462,22400000.0
2006-05-18 02:28:00,0.69437,0.69462,0.69407,0.69447,34000000.0
2006-05-18 02:29:00,0.69385,0.69446,0.69245,0.694,33600000.0
2006-05-18 02:30:00,0.69411,0.69439,0.69366,0.6939,38400000.0
2006-05-18 02:31:00,0.69402,0.69406,0.69358,0.69359,32000000.0
2006-05-18 02:32:00,0.69354,0.694,0.6935,0.69398,30400000.0
2006-05-18 02:33:00,0.69376,0.6941,0.69365,0.69389,32000000.0
2006-05-18 02:34:00,0.69392,0.69421,0.69369,0.69374,41600000.0
2006-05-18 02:35:00,0.69349,0.69406,0.6934,0.69356,33600000.0
2006-05-18 02:36:00,0.69341,0.69344,0.69287,0.69309,38400000.0
2006-05-18 02:37:00,0.69317,0.69351,0.69298,0.69351,19200000.0
2006-05-18 02:38:00,0.69314,0.6934,0.69292,0.69308,38400000.0
2006-05-18 02:40:00,0.69317,0.69344,0.69289,0.6931,38400000.0
2006-05-18 02:41:00,0.69329,0.69342,0.69018,0.69018,33600000.0
2006-05-18 02:42:00,0.6929,0.69338,0.69164,0.69266,28800000.0
2006-05-18 02:43:00,0.69322,0.69352,0.69306,0.69329,24000000.0
2006-05-18 02:44:00,0.69324,0.69353,0.69304,0.69323,33000000.0
2006-05-18 02:45:00,0.69306,0.69361,0.69306,0.69361,28800000.0
2006-05-18 02:46:00,0.69373,0.69373,0.69315,0.69315,17600000.0
2006-05-18 02:47:00,0.69334,0.6936,0.69264,0.69264,30400000.0
2006-05-18 02:48:00,0.69342,0.69366,0.69307,0.69364,33600000.0
2006-05-18 02:50:00,0.69345,0.69366,0.69325,0.69332,29200000.0
2006-05-18 02:53:00,0.69336,0.69364,0.69308,0.69354,33600000.0
2006-05-18 02:54:00,0.6937,0.6937,0.69326,0.69326,9600000.0
2006-05-18 02:55:00,0.69395,0.69402,0.69351,0.69378,33600000.0
2006-05-18 02:56:00,0.69368,0.69399,0.69349,0.69364,32000000.0
2006-05-18 02:57:00,0.69353,0.6938,0.69326,0.69344,38400000.0
2006-05-18 02:58:00,0.69354,0.69384,0.6933,0.69384,33600000.0
2006-05-18 02:59:00,0.69351,0.69382,0.6933,0.69351,33600000.0
2006-05-18 03:00:00,0.69347,0.69374,0.69319,0.69341,32400000.0
2006-05-18 03:01:00,0.6937,0.69382,0.69337,0.69337,52800000.0
2006-05-18 03:02:00,0.69359,0.69384,0.69322,0.69356,33600000.0
2006-05-18 03:03:00,0.69323,0.69372,0.69323,0.69346,30400000.0
2006-05-18 03:04:00,0.69373,0.6938,0.69338,0.69379,32000000.0
2006-05-18 03:05:00,0.69368,0.69387,0.69333,0.69341,38400000.0
2006-05-18 03:06:00,0.69375,0.69403,0.69349,0.69388,38400000.0
2006-05-18 03:07:00,0.69353,0.69384,0.69339,0.69339,32000000.0
2006-05-18 03:09:00,0.69376,0.69388,0.69337,0.69346,33600000.0
2006-05-18 03:10:00,0.69345,0.69388,0.69342,0.69344,33600000.0
2006-05-18 03:11:00,0.69347,0.69383,0.6933,0.69374,38400000.0
2006-05-18 03:18:00,0.69325,0.69371,0.69319,0.69355,33600000.0
2006-05-18 03:19:00,0.69301,0.69347,0.69293,0.69325,38400000.0
2006-05-18 03:20:00,0.69285,0.69332,0.69283,0.69316,33600000.0
2006-05-18 03:21:00,0.69277,0.69306,0.69257,0.69275,33600000.0
2006-05-18 03:22:00,0.69289,0.6929,0.69241,0.69245,38400000.0
2006-05-18 03:23:00,0.69277,0.69312,0.69258,0.69282,24000000.0
2006-05-18 03:24:00,0.69284,0.69306,0.69257,0.6929,38400000.0
2006-05-18 03:25:00,0.69301,0.69301,0.69252,0.69254,33600000.0
2006-05-18 03:26:00,0.69258,0.69309,0.69243,0.69281,38400000.0
2006-05-18 03:27:00,0.69274,0.69302,0.69245,0.69265,33600000.0
2006-05-18 03:28:00,0.69299,0.69299,0.6926,0.69272,29200000.0
2006-05-18 03:29:00,0.69254,0.69287,0.69232,0.69237,38800000.0
2006-05-18 03:30:00,0.69239,0.69285,0.69231,0.6926,32000000.0
2006-05-18 03:32:00,0.69278,0.69278,0.68988,0.69218,33000000.0
2006-05-18 03:34:00,0.69212,0.69252,0.69185,0.69252,24000000.0
2006-05-18 03:35:00,0.69259,0.69264,0.69222,0.6924,33600000.0
2006-05-18 03:36:00,0.69254,0.69257,0.69209,0.69209,38400000.0
2006-05-18 03:37:00,0.69234,0.69267,0.69214,0.69264,38400000.0
2006-05-18 03:39:00,0.69247,0.69278,0.69228,0.69251,24000000.0
2006-05-18 03:42:00,0.69295,0.693,0.69251,0.69272,33600000.0
2006-05-18 03:43:00,0.69227,0.69291,0.69225,0.69291,33600000.0
2006-05-18 03:44:00,0.69274,0.69304,0.69258,0.69276,14400000.0
2006-05-18 03:45:00,0.69279,0.69305,0.69261,0.6928,32000000.0
2006-05-18 03:46:00,0.69275,0.69301,0.69256,0.69275,24000000.0
2006-05-18 03:47:00,0.69277,0.69307,0.69257,0.6928,38400000.0
2006-05-18 03:48:00,0.69259,0.693,0.69248,0.69248,25000000.0
2006-05-18 03:49:00,0.69248,0.69274,0.69227,0.69263,17600000.0
2006-05-18 03:50:00,0.69269,0.69285,0.69106,0.69254,48000000.0
2006-05-18 03:51:00,0.69293,0.69329,0.69279,0.69329,24400000.0
2006-05-18 03:52:00,0.69327,0.69365,0.69307,0.69365,33600000.0
2006-05-18 03:53:00,0.69365,0.69373,0.69322,0.69325,43200000.0
2006-05-18 03:54:00,0.69338,0.69366,0.69319,0.69337,29200000.0
2006-05-18 03:55:00,0.69359,0.69398,0.69353,0.69375,48000000.0
2006-05-18 03:56:00,0.69376,0.69398,0.69347,0.69363,52800000.0
2006-05-18 04:00:00,0.69368,0.69417,0.69368,0.69417,33600000.0
2006-05-18 04:01:00,0.69384,0.6943,0.69375,0.69421,34000000.0
2006-05-18 04:02:00,0.69367,0.69412,0.69364,0.69371,30400000.0
2006-05-18 04:03:00,0.69359,0.69407,0.69356,0.6936,23400000.0
2006-05-18 04:04:00,0.69415,0.69415,0.69348,0.69348,24000000.0
2006-05-18 04:07:00,0.69383,0.69383,0.6933,0.6933,14400000.0
2006-05-18 04:08:00,0.69354,0.69354,0.69258,0.6929,28800000.0
2006-05-18 04:09:00,0.69371,0.69386,0.69326,0.69363,30400000.0
2006-05-18 04:10:00,0.69376,0.69402,0.69342,0.69374,30400000.0
2006-05-18 04:11:00,0.69377,0.69402,0.69352,0.69377,41600000.0
2006-05-18 04:12:00,0.69356,0.69404,0.69349,0.69375,33600000.0
2006-05-18 04:13:00,0.69377,0.69403,0.69362,0.69369,9600000.0
2006-05-18 04:14:00,0.69352,0.69407,0.69352,0.69398,36800000.0
2006-05-18 04:15:00,0.69401,0.69413,0.69369,0.6937,38400000.0
2006-05-18 04:16:00,0.69409,0.6943,0.69387,0.694,34600000.0
2006-05-18 04:17:00,0.69364,0.69424,0.69364,0.69424,52800000.0
2006-05-18 04:19:00,0.69397,0.69411,0.69354,0.6941,33600000.0
2006-05-18 04:20:00,0.69399,0.6944,0.69394,0.69418,30400000.0
2006-05-18 04:21:00,0.6941,0.69437,0.6939,0.69411,20800000.0
2006-05-18 04:22:00,0.69412,0.69441,0.69391,0.69441,24000000.0
2006-05-18 04:23:00,0.69373,0.69443,0.69264,0.694,43200000.0
2006-05-18 04:24:00,0.694,0.69449,0.69394,0.69414,29800000.0
2006-05-18 04:26:00,0.69432,0.69444,0.69391,0.69417,47800000.0
2006-05-18 04:27:00,0.69438,0.69445,0.6939,0.69399,33600000.0
2006-05-18 04:29:00,0.69438,0.69447,0.69391,0.69393,52800000.0
2006-05-18 04:30:00,0.69405,0.69444,0.69399,0.694,30400000.0
2006-05-18 04:31:00,0.69441,0.69448,0.69391,0.69412,38800000.0
2006-05-18 04:32:00,0.69446,0.69449,0.69398,0.69416,38400000.0
2006-05-18 04:33:00,0.69396,0.69448,0.69396,0.69448,33600000.0
2006-05-18 04:34:00,0.69452,0.69452,0.69407,0.69407,24000000.0
2006-05-18 04:35:00,0.69426,0.69462,0.69415,0.69415,33600000.0
2006-05-18 04:37:00,0.69428,0.69475,0.69423,0.69446,43200000.0
2006-05-18 04:38:00,0.69446,0.69472,0.69424,0.69448,32000000.0
2006-05-18 04:39:00,0.69442,0.69484,0.69417,0.69459,43200000.0
2006-05-18 04:40:00,0.69473,0.69498,0.69446,0.69465,38400000.0
2006-05-18 04:42:00,0.69449,0.69512,0.69448,0.69484,33600000.0
2006-05-18 04:43:00,0.6949,0.69522,0.69476,0.69489,34000000.0
2006-05-18 04:44:00,0.6947,0.69522,0.6947,0.69521,38400000.0
2006-05-18 04:45:00,0.69494,0.69521,0.69475,0.69493,43200000.0
2006-05-18 04:46:00,0.69488,0.6952,0.69474,0.69512,27200000.0
2006-05-18 04:47:00,0.69506,0.69517,0.69457,0.69462,52800000.0
2006-05-18 04:48:00,0.69498,0.69501,0.69457,0.69457,53200000.0
2006-05-18 04:49:00,0.69497,0.69503,0.69453,0.69457,48000000.0
2006-05-18 04:50:00,0.695,0.69502,0.69454,0.69471,32000000.0
2006-05-18 04:51:00,0.69469,0.69507,0.6945,0.6945,28800000.0
2006-05-18 04:53:00,0.69517,0.69529,0.69476,0.69484,33600000.0
2006-05-18 04:54:00,0.69506,0.69538,0.69482,0.69535,52800000.0
2006-05-18 04:55:00,0.69537,0.69537,0.69452,0.69452,38800000.0
2006-05-18 04:56:00,0.6951,0.69539,0.69494,0.69514,33600000.0
2006-05-18 04:57:00,0.6951,0.69553,0.69498,0.69528,38400000.0
2006-05-18 04:59:00,0.69493,0.69536,0.69484,0.69532,43200000.0
2006-05-18 05:00:00,0.69477,0.69523,0.69468,0.69517,32000000.0
2006-05-18 05:01:00,0.69469,0.69527,0.69337,0.69472,38400000.0
2006-05-18 05:02:00,0.6949,0.69514,0.69467,0.69511,30400000.0
2006-05-18 05:03:00,0.69473,0.69502,0.69441,0.69453,38400000.0
2006-05-18 05:05:00,0.69452,0.69477,0.69414,0.69427,32000000.0
2006-05-18 05:09:00,0.69425,0.69449,0.69402,0.69423,48000000.0
2006-05-18 05:11:00,0.69414,0.69454,0.69394,0.69428,38400000.0
2006-05-18 05:14:00,0.6943,0.69454,0.69402,0.6941,52800000.0
2006-05-18 05:15:00,0.69377,0.69429,0.69377,0.69424,33600000.0
2006-05-18 05:16:00,0.69404,0.69437,0.69379,0.69406,36800000.0
2006-05-18 05:18:00,0.69413,0.69448,0.69393,0.69448,19200000.0
2006-05-18 05:19:00,0.69445,0.69452,0.69403,0.69406,33600000.0
2006-05-18 05:21:00,0.6945,0.6945,0.69387,0.69404,33600000.0
2006-05-18 05:24:00,0.694,0.69429,0.69378,0.69381,19200000.0
2006-05-18 05:25:00,0.6942,0.6942,0.69369,0.69387,9600000.0
2006-05-18 05:30:00,0.69411,0.69417,0.69316,0.69348,33600000.0
2006-05-18 05:31:00,0.69377,0.69436,0.69375,0.69406,38400000.0
2006-05-18 05:33:00,0.6942,0.6945,0.694,0.69425,25600000.0
2006-05-18 05:36:00,0.69437,0.6946,0.694,0.6946,28800000.0
2006-05-18 05:37:00,0.69457,0.69458,0.69416,0.69416,38400000.0
2006-05-18 05:38:00,0.69392,0.69444,0.6939,0.6942,38400000.0
2006-05-18 05:39:00,0.69421,0.69435,0.69385,0.69404,53200000.0
2006-05-18 05:42:00,0.69409,0.69436,0.69385,0.69423,38400000.0
2006-05-18 05:45:00,0.69398,0.69426,0.69378,0.69398,33600000.0
2006-05-18 05:46:00,0.69426,0.69426,0.69366,0.69366,52800000.0
2006-05-18 05:47:00,0.69419,0.69423,0.69367,0.69373,33600000.0
2006-05-18 05:48:00,0.69373,0.69415,0.69364,0.69409,34600000.0
2006-05-18 05:49:00,0.69388,0.69416,0.69364,0.69386,33600000.0
2006-05-18 05:50:00,0.69373,0.6942,0.69369,0.69408,33600000.0
2006-05-18 05:54:00,0.69375,0.69413,0.69373,0.69382,33000000.0
2006-05-18 05:56:00,0.69393,0.69398,0.69353,0.69376,30400000.0
2006-05-18 05:59:00,0.69394,0.69394,0.69338,0.69338,38400000.0
2006-05-18 06:02:00,0.69352,0.6938,0.69335,0.6935,24000000.0
2006-05-18 06:04:00,0.69349,0.69384,0.69332,0.69356,33000000.0
2006-05-18 06:05:00,0.69365,0.69387,0.69338,0.69353,32000000.0
2006-05-18 06:06:00,0.69358,0.69383,0.69334,0.69341,38400000.0
2006-05-18 06:07:00,0.69382,0.69382,0.69327,0.69346,24000000.0
2006-05-18 06:09:00,0.69368,0.69379,0.69329,0.69352,38400000.0
2006-05-18 06:11:00,0.69362,0.69391,0.69343,0.69391,38400000.0
2006-05-18 06:12:00,0.69388,0.69392,0.69342,0.69361,43200000.0
2006-05-18 06:14:00,0.69363,0.69393,0.69342,0.69393,28200000.0
2006-05-18 06:15:00,0.69375,0.69399,0.69351,0.69375,33600000.0
2006-05-18 06:17:00,0.69398,0.69398,0.69351,0.69356,38400000.0
2006-05-18 06:18:00,0.69339,0.6939,0.69339,0.69357,27200000.0
2006-05-18 06:19:00,0.69371,0.69393,0.69348,0.69369,53200000.0
2006-05-18 06:20:00,0.69386,0.69386,0.6932,0.6934,33600000.0
2006-05-18 06:21:00,0.69344,0.69369,0.69319,0.69366,32400000.0
2006-05-18 06:22:00,0.69364,0.69379,0.69329,0.69377,40000000.0
2006-05-18 06:23:00,0.69344,0.69344,0.69297,0.69332,28800000.0
2006-05-18 06:24:00,0.69307,0.69334,0.69278,0.69308,33600000.0
2006-05-18 06:25:00,0.69337,0.69365,0.69323,0.69337,24400000.0
2006-05-18 06:26:00,0.6933,0.69376,0.6933,0.69376,38400000.0
2006-05-18 06:27:00,0.69359,0.69389,0.69339,0.69389,28800000.0
2006-05-18 06:28:00,0.69382,0.69382,0.69332,0.69332,9600000.0
2006-05-18 06:29:00,0.69337,0.69379,0.69335,0.69378,38400000.0
2006-05-18 06:30:00,0.69349,0.69386,0.69328,0.69362,33600000.0
2006-05-18 06:31:00,0.69329,0.69385,0.69329,0.69385,20800000.0
2006-05-18 06:36:00,0.69393,0.69399,0.69351,0.69353,38400000.0
2006-05-18 06:37:00,0.69366,0.69401,0.69344,0.6937,43200000.0
2006-05-18 06:38:00,0.69365,0.69399,0.69344,0.69366,24000000.0
2006-05-18 06:39:00,0.69371,0.69426,0.69362,0.69395,33600000.0
2006-05-18 06:40:00,0.69381,0.69431,0.69379,0.69431,28800000.0
2006-05-18 06:42:00,0.69394,0.6944,0.69391,0.69403,28800000.0
2006-05-18 06:45:00,0.69387,0.69428,0.69363,0.69392,33600000.0
2006-05-18 06:49:00,0.69379,0.69407,0.69359,0.69381,24000000.0
2006-05-18 06:50:00,0.6937,0.69407,0.69359,0.69383,52800000.0
2006-05-18 06:52:00,0.69354,0.69394,0.69352,0.69356,35200000.0
2006-05-18 06:53:00,0.69368,0.69393,0.6934,0.69362,33600000.0
2006-05-18 06:54:00,0.69351,0.69404,0.69351,0.69404,33600000.0
2006-05-18 07:03:00,0.69371,0.69404,0.69349,0.69404,34000000.0
2006-05-18 07:04:00,0.69371,0.6942,0.69371,0.6942,28800000.0
2006-05-18 07:05:00,0.69392,0.69424,0.69379,0.69401,33600000.0
2006-05-18 07:06:00,0.69412,0.69412,0.69358,0.69358,38400000.0
2006-05-18 07:07:00,0.69382,0.69408,0.69357,0.69373,48000000.0
2006-05-18 07:08:00,0.69363,0.69389,0.69334,0.69352,36800000.0
2006-05-18 07:10:00,0.69378,0.69382,0.6934,0.69355,30400000.0
2006-05-18 07:13:00,0.69361,0.69361,0.6931,0.69338,38400000.0
2006-05-18 07:14:00,0.6931,0.69356,0.6931,0.69351,38400000.0
2006-05-18 07:15:00,0.69346,0.69354,0.69308,0.6933,38400000.0
2006-05-18 07:16:00,0.69309,0.69352,0.69297,0.69313,35200000.0
2006-05-18 07:17:00,0.69341,0.69344,0.69288,0.69317,37800000.0
2006-05-18 07:18:00,0.69318,0.69344,0.69291,0.69337,33600000.0
2006-05-18 07:19:00,0.69305,0.6933,0.69269,0.69277,28800000.0
2006-05-18 07:20:00,0.69332,0.69332,0.69279,0.69293,38400000.0
2006-05-18 07:23:00,0.69281,0.69323,0.69275,0.69311,27200000.0
2006-05-18 07:26:00,0.69267,0.69302,0.69255,0.6927,9600000.0
2006-05-18 07:27:00,0.69269,0.69295,0.69251,0.69287,36200000.0
2006-05-18 07:28:00,0.69271,0.69323,0.69271,0.69323,24000000.0
2006-05-18 07:29:00,0.69322,0.69322,0.69265,0.69271,48000000.0
2006-05-18 07:31:00,0.69302,0.69327,0.69267,0.69287,29800000.0
2006-05-18 07:32:00,0.69283,0.69328,0.69265,0.69274,35200000.0
2006-05-18 07:33:00,0.69273,0.69279,0.6922,0.69231,34000000.0
2006-05-18 07:34:00,0.69278,0.69301,0.69253,0.69275,30400000.0
2006-05-18 07:35:00,0.69271,0.69294,0.69244,0.69259,33600000.0
2006-05-18 07:36:00,0.69286,0.69323,0.69279,0.69299,25600000.0
2006-05-18 07:37:00,0.69289,0.69346,0.69289,0.69346,28800000.0
2006-05-18 07:38:00,0.69308,0.6934,0.69297,0.69316,38800000.0
2006-05-18 07:39:00,0.69324,0.69352,0.693,0.69323,52800000.0
2006-05-18 07:42:00,0.69297,0.69339,0.69289,0.69307,30400000.0
2006-05-18 07:43:00,0.69306,0.6935,0.69306,0.69349,33600000.0
2006-05-18 07:46:00,0.69311,0.69355,0.69302,0.69315,34000000.0
2006-05-18 07:47:00,0.69309,0.69353,0.69298,0.69352,38400000.0
2006-05-18 07:48:00,0.69349,0.69358,0.69291,0.69296,27200000.0
2006-05-18 07:49:00,0.69311,0.69358,0.6931,0.69348,48000000.0
2006-05-18 07:50:00,0.69329,0.69361,0.69309,0.69361,52800000.0
2006-05-18 07:51:00,0.69321,0.69356,0.69183,0.69316,48000000.0
2006-05-18 07:52:00,0.69353,0.69365,0.69312,0.69336,33000000.0
2006-05-18 07:53:00,0.69318,0.69359,0.69293,0.69351,48400000.0
2006-05-18 07:54:00,0.69342,0.69376,0.69304,0.69338,43200000.0
2006-05-18 07:55:00,0.69356,0.69387,0.69332,0.69349,37800000.0
2006-05-18 07:56:00,0.69376,0.69376,0.69322,0.69328,33600000.0
2006-05-18 07:57:00,0.69347,0.69378,0.69334,0.69353,38400000.0
2006-05-18 07:58:00,0.69322,0.69364,0.69318,0.69362,33600000.0
2006-05-18 07:59:00,0.69363,0.69363,0.69302,0.69336,38400000.0
2006-05-18 08:00:00,0.69317,0.69361,0.69289,0.69361,48000000.0
2006-05-18 08:01:00,0.69324,0.69349,0.6929,0.69305,33600000.0
2006-05-18 08:02:00,0.69285,0.69328,0.69264,0.69299,38400000.0
2006-05-18 08:03:00,0.69304,0.69354,0.69295,0.69354,38400000.0
2006-05-18 08:04:00,0.69351,0.69355,0.69286,0.69315,52800000.0
2006-05-18 08:05:00,0.693,0.69327,0.69278,0.69296,24000000.0
2006-05-18 08:06:00,0.69303,0.69303,0.69248,0.69253,33600000.0
2006-05-18 08:07:00,0.69299,0.69299,0.69252,0.69268,19200000.0
2006-05-18 08:08:00,0.69258,0.69291,0.69235,0.69255,37800000.0
2006-05-18 08:09:00,0.69294,0.69303,0.69245,0.69273,33600000.0
2006-05-18 08:10:00,0.69271,0.69301,0.69255,0.69255,19200000.0
2006-05-18 08:11:00,0.6929,0.6929,0.69234,0.6926,38400000.0
2006-05-18 08:13:00,0.69262,0.69262,0.69207,0.69227,38400000.0
2006-05-18 08:14:00,0.69245,0.69249,0.69195,0.69218,38800000.0
2006-05-18 08:15:00,0.69206,0.69264,0.69206,0.69261,38400000.0
2006-05-18 08:16:00,0.69249,0.69295,0.6924,0.69289,38400000.0
2006-05-18 08:17:00,0.69231,0.69277,0.69229,0.69261,32000000.0
2006-05-18 08:18:00,0.69222,0.69255,0.69189,0.69228,43200000.0
2006-05-18 08:19:00,0.69269,0.69275,0.69235,0.69237,32000000.0
2006-05-18 08:20:00,0.69237,0.69265,0.69207,0.6924,48000000.0
2006-05-18 08:21:00,0.6923,0.69257,0.69198,0.69222,38400000.0
2006-05-18 08:22:00,0.69187,0.69232,0.69187,0.69231,33600000.0
2006-05-18 08:23:00,0.69223,0.69225,0.69177,0.69179,52800000.0
2006-05-18 08:24:00,0.69213,0.69275,0.69041,0.69243,38400000.0
2006-05-18 08:26:00,0.6921,0.69245,0.6919,0.69217,38800000.0
2006-05-18 08:27:00,0.69236,0.69242,0.69192,0.69192,33000000.0
2006-05-18 08:28:00,0.69228,0.69239,0.69189,0.69212,38800000.0
2006-05-18 08:29:00,0.69227,0.69246,0.69188,0.69195,33600000.0
2006-05-18 08:30:00,0.69243,0.69243,0.69178,0.69214,43200000.0
2006-05-18 08:31:00,0.6924,0.69245,0.69195,0.69218,43200000.0
2006-05-18 08:32:00,0.69217,0.69257,0.69202,0.69227,33600000.0
2006-05-18 08:33:00,0.6923,0.69255,0.6921,0.69222,48000000.0
2006-05-18 08:34:00,0.69232,0.69232,0.69174,0.69199,38400000.0
2006-05-18 08:35:00,0.69195,0.69235,0.69169,0.69226,43200000.0
2006-05-18 08:37:00,0.69207,0.69209,0.6916,0.69183,37800000.0
2006-05-18 08:38:00,0.69198,0.69239,0.69184,0.69213,33600000.0
2006-05-18 08:41:00,0.69195,0.69241,0.69191,0.69239,33600000.0
2006-05-18 08:42:00,0.69212,0.69257,0.69211,0.69257,22400000.0
2006-05-18 08:43:00,0.69251,0.69268,0.69215,0.69223,52200000.0
2006-05-18 08:44:00,0.69242,0.69267,0.69208,0.69257,48000000.0
2006-05-18 08:45:00,0.69228,0.69286,0.69225,0.69258,33000000.0
2006-05-18 08:46:00,0.69306,0.69309,0.69265,0.69287,33600000.0
2006-05-18 08:47:00,0.69294,0.69322,0.69281,0.69318,33600000.0
2006-05-18 08:48:00,0.6929,0.69314,0.69264,0.69284,38400000.0
2006-05-18 08:49:00,0.69263,0.69316,0.69261,0.69316,29200000.0
2006-05-18 08:50:00,0.69323,0.69329,0.69279,0.6928,33600000.0
2006-05-18 08:51:00,0.69278,0.69323,0.691,0.69301,38400000.0
2006-05-18 08:52:00,0.69267,0.69308,0.6925,0.6928,32000000.0
2006-05-18 08:53:00,0.69313,0.69318,0.69274,0.69292,38400000.0
2006-05-18 08:55:00,0.69291,0.69291,0.69237,0.69254,33600000.0
2006-05-18 08:56:00,0.69258,0.69291,0.69244,0.69246,33600000.0
2006-05-18 08:57:00,0.69272,0.69294,0.69242,0.69256,33600000.0
2006-05-18 08:58:00,0.69263,0.69299,0.69061,0.69253,30800000.0
2006-05-18 08:59:00,0.693,0.69306,0.69252,0.69256,48000000.0
2006-05-18 09:00:00,0.69269,0.69306,0.69252,0.69273,38400000.0
2006-05-18 09:01:00,0.69257,0.69288,0.69234,0.69262,38400000.0
2006-05-18 09:02:00,0.69283,0.69308,0.69241,0.69281,38400000.0
2006-05-18 09:03:00,0.69285,0.69307,0.69263,0.69277,52200000.0
2006-05-18 09:04:00,0.69278,0.69303,0.69253,0.693,34000000.0
2006-05-18 09:06:00,0.69284,0.69284,0.69228,0.69251,38400000.0
2006-05-18 09:07:00,0.6924,0.69284,0.69236,0.69259,20800000.0
2006-05-18 09:09:00,0.69247,0.69277,0.69226,0.69271,33600000.0
2006-05-18 09:10:00,0.69255,0.69288,0.69242,0.69264,33600000.0
2006-05-18 09:12:00,0.69237,0.69277,0.69228,0.69275,33600000.0
2006-05-18 09:13:00,0.69276,0.69276,0.69227,0.69233,52800000.0
2006-05-18 09:14:00,0.6923,0.69254,0.69213,0.69249,33600000.0
2006-05-18 09:15:00,0.69239,0.69242,0.69052,0.69204,33600000.0
2006-05-18 09:17:00,0.69189,0.69246,0.69182,0.69241,52800000.0
2006-05-18 09:18:00,0.69195,0.69236,0.69186,0.69225,29800000.0
2006-05-18 09:19:00,0.69211,0.69237,0.69186,0.69213,28800000.0
2006-05-18 09:20:00,0.69209,0.69241,0.69175,0.69241,33600000.0
2006-05-18 09:21:00,0.6926,0.69267,0.6922,0.69225,38200000.0
2006-05-18 09:22:00,0.69226,0.69255,0.69196,0.6922,33600000.0
2006-05-18 09:23:00,0.69227,0.69241,0.6919,0.69212,33600000.0
2006-05-18 09:24:00,0.69196,0.69256,0.69196,0.69254,33600000.0
2006-05-18 09:25:00,0.69203,0.69265,0.69203,0.69261,33600000.0
2006-05-18 09:27:00,0.69256,0.69259,0.69208,0.69234,38400000.0
2006-05-18 09:28:00,0.69227,0.69263,0.69205,0.69225,38400000.0
2006-05-18 09:29:00,0.69242,0.69243,0.69166,0.69166,38400000.0
2006-05-18 09:30:00,0.69205,0.69238,0.69177,0.69177,38400000.0
2006-05-18 09:31:00,0.69248,0.69252,0.69192,0.69215,52800000.0
2006-05-18 09:32:00,0.69228,0.69228,0.69178,0.69204,33600000.0
2006-05-18 09:34:00,0.69222,0.69229,0.69183,0.69187,37800000.0
2006-05-18 09:35:00,0.69212,0.6924,0.69184,0.69197,38400000.0
2006-05-18 09:36:00,0.6922,0.69222,0.69138,0.69156,33600000.0
2006-05-18 09:38:00,0.69177,0.69211,0.6916,0.69182,28800000.0
2006-05-18 09:39:00,0.69165,0.69204,0.69157,0.69181,33600000.0
2006-05-18 09:40:00,0.69205,0.69205,0.68983,0.69165,38400000.0
2006-05-18 09:41:00,0.69157,0.69199,0.68999,0.69137,38400000.0
2006-05-18 09:42:00,0.69155,0.69202,0.69141,0.69175,43200000.0
2006-05-18 09:43:00,0.69183,0.69209,0.69155,0.6918,24000000.0
2006-05-18 09:44:00,0.69183,0.69222,0.69172,0.69197,52800000.0
2006-05-18 09:45:00,0.69199,0.69233,0.69177,0.69205,38400000.0
2006-05-18 09:46:00,0.69244,0.69261,0.69205,0.69233,52800000.0
2006-05-18 09:47:00,0.69251,0.69277,0.6923,0.69252,48000000.0
2006-05-18 09:48:00,0.69238,0.69292,0.69238,0.69292,33600000.0
2006-05-18 09:49:00,0.69262,0.69302,0.69255,0.69278,32000000.0
2006-05-18 09:50:00,0.69262,0.69311,0.69262,0.69311,33600000.0
2006-05-18 09:51:00,0.69311,0.69311,0.69245,0.69253,38800000.0
2006-05-18 09:52:00,0.69277,0.69309,0.69251,0.69279,37800000.0
2006-05-18 09:53:00,0.69301,0.69309,0.69254,0.69267,33600000.0
2006-05-18 09:54:00,0.69274,0.69318,0.69274,0.69311,33600000.0
2006-05-18 09:56:00,0.69302,0.69329,0.69274,0.69282,52800000.0
2006-05-18 09:57:00,0.69306,0.69338,0.69277,0.69313,38400000.0
2006-05-18 09:58:00,0.69312,0.6934,0.69281,0.69297,38400000.0
2006-05-18 09:59:00,0.69325,0.6934,0.69281,0.69313,33600000.0
2006-05-18 10:00:00,0.69364,0.69376,0.69333,0.69337,33600000.0
2006-05-18 10:01:00,0.69374,0.69374,0.69326,0.69352,48000000.0
2006-05-18 10:02:00,0.69378,0.6942,0.69361,0.69419,47400000.0
2006-05-18 10:03:00,0.69419,0.69421,0.69378,0.69396,48000000.0
2006-05-18 10:04:00,0.69383,0.69422,0.69364,0.69371,33600000.0
2006-05-18 10:05:00,0.69379,0.69433,0.69377,0.69433,48000000.0
2006-05-18 10:06:00,0.69403,0.69434,0.69374,0.69399,33600000.0
2006-05-18 10:07:00,0.69422,0.69438,0.69384,0.69391,32400000.0
2006-05-18 10:08:00,0.69433,0.69453,0.69385,0.69413,52800000.0
2006-05-18 10:10:00,0.69438,0.69443,0.69388,0.69408,38400000.0
2006-05-18 10:11:00,0.69397,0.69431,0.69367,0.69392,52800000.0
2006-05-18 10:12:00,0.69409,0.69442,0.69384,0.69395,42600000.0
2006-05-18 10:14:00,0.69409,0.69438,0.69387,0.6941,38400000.0
2006-05-18 10:15:00,0.69448,0.6945,0.6939,0.69397,33600000.0
2006-05-18 10:16:00,0.69457,0.69465,0.69416,0.69438,37800000.0
2006-05-18 10:17:00,0.69467,0.69534,0.69451,0.69534,52800000.0
2006-05-18 10:18:00,0.69499,0.69526,0.69474,0.69484,33600000.0
2006-05-18 10:19:00,0.69499,0.69536,0.69487,0.69511,33600000.0
2006-05-18 10:20:00,0.6951,0.69569,0.6949,0.69569,52800000.0
2006-05-18 10:21:00,0.6952,0.69581,0.69507,0.69527,38400000.0
2006-05-18 10:22:00,0.69452,0.69508,0.6931,0.6945,38400000.0
2006-05-18 10:23:00,0.69511,0.6952,0.6947,0.6947,38800000.0
2006-05-18 10:24:00,0.69476,0.69507,0.6946,0.69483,33000000.0
2006-05-18 10:25:00,0.6948,0.69511,0.69455,0.69511,33600000.0
2006-05-18 10:26:00,0.69497,0.69536,0.69469,0.69506,38400000.0
2006-05-18 10:27:00,0.69504,0.69529,0.69471,0.69517,52800000.0
2006-05-18 10:28:00,0.69503,0.69531,0.69488,0.69527,24000000.0
2006-05-18 10:29:00,0.69539,0.69542,0.69494,0.69513,33600000.0
2006-05-18 10:30:00,0.69535,0.6959,0.69531,0.69564,33600000.0
2006-05-18 10:31:00,0.69587,0.69606,0.69544,0.69568,52800000.0
2006-05-18 10:32:00,0.69625,0.69642,0.6956,0.69616,38400000.0
2006-05-18 10:33:00,0.69635,0.69663,0.6952,0.69637,52800000.0
2006-05-18 10:34:00,0.69677,0.69677,0.6959,0.6959,33600000.0
2006-05-18 10:35:00,0.69589,0.69618,0.69572,0.69586,38400000.0
2006-05-18 10:36:00,0.69595,0.69617,0.69562,0.69612,47800000.0
2006-05-18 10:37:00,0.69582,0.69619,0.69567,0.69584,33600000.0
2006-05-18 10:39:00,0.69582,0.69617,0.69568,0.69592,38400000.0
2006-05-18 10:40:00,0.6958,0.69627,0.69555,0.69574,30400000.0
2006-05-18 10:42:00,0.69634,0.69646,0.69594,0.69597,38400000.0
2006-05-18 10:43:00,0.69656,0.69765,0.69635,0.69765,42600000.0
2006-05-18 10:44:00,0.69743,0.69772,0.69717,0.69734,33600000.0
2006-05-18 10:45:00,0.69747,0.69776,0.69711,0.69747,38400000.0
2006-05-18 10:46:00,0.69754,0.69763,0.69704,0.69726,33600000.0
2006-05-18 10:47:00,0.69737,0.69761,0.69713,0.69727,43200000.0
2006-05-18 10:48:00,0.69788,0.69794,0.69703,0.69765,52800000.0
2006-05-18 10:49:00,0.69763,0.69794,0.69744,0.69782,38400000.0
2006-05-18 10:50:00,0.69769,0.69769,0.69711,0.69734,38400000.0
2006-05-18 10:51:00,0.6971,0.69742,0.69685,0.6971,33600000.0
2006-05-18 10:52:00,0.69712,0.69712,0.69667,0.69678,38400000.0
2006-05-18 10:53:00,0.697,0.697,0.69645,0.69666,48400000.0
2006-05-18 10:54:00,0.69646,0.69689,0.6962,0.69654,43600000.0
2006-05-18 10:55:00,0.69648,0.69696,0.69635,0.69671,33600000.0
2006-05-18 10:56:00,0.69645,0.69721,0.69645,0.69721,33600000.0
2006-05-18 10:58:00,0.69691,0.69718,0.6967,0.69691,33600000.0
2006-05-18 10:59:00,0.69684,0.69711,0.6965,0.69667,48000000.0
2006-05-18 11:00:00,0.69659,0.69694,0.69631,0.69649,38400000.0
2006-05-18 11:01:00,0.69655,0.69712,0.69646,0.69683,48000000.0
2006-05-18 11:02:00,0.6967,0.69673,0.69614,0.69614,38400000.0
2006-05-18 11:03:00,0.69617,0.69661,0.69613,0.69653,27200000.0
2006-05-18 11:04:00,0.69642,0.69642,0.69575,0.69596,38400000.0
2006-05-18 11:05:00,0.69613,0.69619,0.69557,0.69557,38400000.0
2006-05-18 11:06:00,0.69574,0.69646,0.69563,0.696,43200000.0
2006-05-18 11:07:00,0.69538,0.69595,0.69444,0.69555,43200000.0
2006-05-18 11:08:00,0.69554,0.69595,0.69526,0.69549,40000000.0
2006-05-18 11:09:00,0.69563,0.69569,0.69523,0.69523,38400000.0
2006-05-18 11:10:00,0.69576,0.69583,0.6954,0.6954,34000000.0
2006-05-18 11:11:00,0.69537,0.6957,0.69518,0.69529,38400000.0
2006-05-18 11:12:00,0.69536,0.69567,0.69513,0.69537,52800000.0
2006-05-18 11:13:00,0.69561,0.69562,0.6951,0.69519,33600000.0
2006-05-18 11:14:00,0.69519,0.69556,0.69458,0.69482,48000000.0
2006-05-18 11:15:00,0.69521,0.69531,0.69482,0.69488,33600000.0
2006-05-18 11:16:00,0.69471,0.69527,0.69471,0.69496,30400000.0
2006-05-18 11:18:00,0.69498,0.69524,0.69459,0.69512,33600000.0
2006-05-18 11:19:00,0.69505,0.69537,0.69489,0.69537,33600000.0
2006-05-18 11:20:00,0.69497,0.69562,0.69497,0.69546,52800000.0
2006-05-18 11:23:00,0.69518,0.69555,0.69508,0.69545,34000000.0
2006-05-18 11:24:00,0.69491,0.69545,0.69464,0.69506,38400000.0
2006-05-18 11:26:00,0.69483,0.69518,0.69455,0.69486,33600000.0
2006-05-18 11:27:00,0.69445,0.69485,0.69438,0.69471,33600000.0
2006-05-18 11:28:00,0.69455,0.69487,0.69427,0.69458,33600000.0
2006-05-18 11:30:00,0.69452,0.6948,0.69418,0.69443,43200000.0
2006-05-18 11:31:00,0.69461,0.69463,0.69385,0.6941,33600000.0
2006-05-18 11:32:00,0.69455,0.69455,0.69398,0.69398,48400000.0
2006-05-18 11:33:00,0.6941,0.69443,0.6939,0.69417,43200000.0
2006-05-18 11:34:00,0.69443,0.69468,0.69413,0.69442,30400000.0
2006-05-18 11:35:00,0.69419,0.69468,0.69414,0.69468,43600000.0
2006-05-18 11:36:00,0.69467,0.69473,0.69427,0.69451,38400000.0
2006-05-18 11:37:00,0.69443,0.69477,0.69411,0.69447,33600000.0
2006-05-18 11:39:00,0.6948,0.69494,0.6943,0.6943,38400000.0
2006-05-18 11:40:00,0.69452,0.69489,0.69435,0.69461,33600000.0
2006-05-18 11:41:00,0.69466,0.69496,0.69449,0.69463,33600000.0
2006-05-18 11:42:00,0.69471,0.69502,0.69447,0.69461,38800000.0
2006-05-18 11:43:00,0.69452,0.69494,0.69441,0.69474,33600000.0
2006-05-18 11:45:00,0.69445,0.69521,0.69427,0.69486,48000000.0
2006-05-18 11:46:00,0.69481,0.69526,0.69443,0.69494,38400000.0
2006-05-18 11:47:00,0.6951,0.69525,0.69473,0.69499,38400000.0
2006-05-18 11:48:00,0.69517,0.69517,0.69422,0.69422,38800000.0
2006-05-18 11:50:00,0.69487,0.69487,0.69411,0.69432,38400000.0
2006-05-18 11:51:00,0.69463,0.69478,0.69384,0.69425,33600000.0
2006-05-18 11:54:00,0.69468,0.69476,0.69428,0.69432,52800000.0
2006-05-18 11:55:00,0.69457,0.69482,0.69439,0.69477,34000000.0
2006-05-18 11:56:00,0.6943,0.69478,0.69421,0.69454,37800000.0
2006-05-18 11:57:00,0.69441,0.69497,0.69441,0.69497,33600000.0
2006-05-18 12:00:00,0.69431,0.69487,0.69197,0.69476,52200000.0
2006-05-18 12:01:00,0.69435,0.69466,0.6942,0.69436,33000000.0
2006-05-18 12:02:00,0.6944,0.69467,0.69406,0.69429,38400000.0
2006-05-18 12:03:00,0.69455,0.6947,0.69423,0.69442,48000000.0
2006-05-18 12:04:00,0.69461,0.69472,0.69419,0.69446,53200000.0
2006-05-18 12:05:00,0.69415,0.69446,0.69406,0.69424,33600000.0
2006-05-18 12:06:00,0.69425,0.69471,0.69403,0.69471,52800000.0
2006-05-18 12:07:00,0.69474,0.69477,0.69415,0.69427,38400000.0
2006-05-18 12:09:00,0.69411,0.6947,0.69398,0.6944,33600000.0
2006-05-18 12:10:00,0.69444,0.69446,0.694,0.69421,52800000.0
2006-05-18 12:11:00,0.69417,0.69446,0.69393,0.69418,48000000.0
2006-05-18 12:12:00,0.69422,0.69449,0.69401,0.69441,52800000.0
2006-05-18 12:13:00,0.69439,0.69446,0.69396,0.69417,33600000.0
2006-05-18 12:16:00,0.69396,0.69445,0.69391,0.69438,33600000.0
2006-05-18 12:18:00,0.69433,0.69433,0.69374,0.69374,33600000.0
2006-05-18 12:19:00,0.69386,0.69424,0.69361,0.69396,52200000.0
2006-05-18 12:20:00,0.69346,0.69408,0.69346,0.69401,33600000.0
2006-05-18 12:21:00,0.69334,0.69361,0.69305,0.69359,52800000.0
2006-05-18 12:22:00,0.69327,0.69378,0.69327,0.69353,30400000.0
2006-05-18 12:24:00,0.69302,0.69394,0.69096,0.69394,48000000.0
2006-05-18 12:28:00,0.69354,0.69423,0.69354,0.69423,33600000.0
2006-05-18 12:29:00,0.69431,0.69436,0.69386,0.69386,38400000.0
2006-05-18 12:32:00,0.69428,0.69428,0.6937,0.6937,38400000.0
2006-05-18 12:33:00,0.69405,0.69407,0.69332,0.69348,33600000.0
2006-05-18 12:35:00,0.69327,0.69359,0.69299,0.6933,35200000.0
2006-05-18 12:36:00,0.69335,0.6936,0.69315,0.6933,38400000.0
2006-05-18 12:37:00,0.69331,0.69331,0.69223,0.6924,33600000.0
2006-05-18 12:38:00,0.69234,0.69258,0.69196,0.6921,48000000.0
2006-05-18 12:39:00,0.69251,0.69259,0.69207,0.69209,48000000.0
2006-05-18 12:40:00,0.69205,0.69279,0.69203,0.69275,52800000.0
2006-05-18 12:41:00,0.69265,0.69293,0.69239,0.69264,33600000.0
2006-05-18 12:42:00,0.69274,0.69305,0.69251,0.69276,33600000.0
2006-05-18 12:43:00,0.69262,0.69298,0.69231,0.69263,51600000.0
2006-05-18 12:44:00,0.69253,0.69278,0.69227,0.69275,43200000.0
2006-05-18 12:45:00,0.69265,0.69273,0.6921,0.6922,38400000.0
2006-05-18 12:46:00,0.69261,0.69266,0.69209,0.69236,53200000.0
2006-05-18 12:47:00,0.69254,0.69254,0.69189,0.69201,33600000.0
2006-05-18 12:48:00,0.69227,0.69251,0.69203,0.69223,34000000.0
2006-05-18 12:49:00,0.69261,0.69276,0.69235,0.69236,38400000.0
2006-05-18 12:50:00,0.69254,0.69283,0.6923,0.69276,33600000.0
2006-05-18 12:51:00,0.6928,0.69291,0.69237,0.69265,38400000.0
2006-05-18 12:52:00,0.69267,0.69291,0.69236,0.69253,48000000.0
2006-05-18 12:54:00,0.69281,0.69293,0.69208,0.69255,52800000.0
2006-05-18 12:55:00,0.69261,0.69292,0.69239,0.6926,38400000.0
2006-05-18 12:56:00,0.69288,0.69289,0.69246,0.69264,27200000.0
2006-05-18 12:58:00,0.69224,0.69278,0.69219,0.69224,28200000.0
2006-05-18 12:59:00,0.69235,0.69235,0.69182,0.69199,33600000.0
2006-05-18 13:00:00,0.69247,0.69362,0.69231,0.69318,33600000.0
2006-05-18 13:01:00,0.69411,0.69411,0.69359,0.69362,38400000.0
2006-05-18 13:02:00,0.69361,0.69386,0.69338,0.69354,38400000.0
2006-05-18 13:03:00,0.69366,0.69414,0.69366,0.6941,33600000.0
2006-05-18 13:04:00,0.6942,0.69446,0.69342,0.69405,38400000.0
2006-05-18 13:05:00,0.69415,0.69441,0.69366,0.69395,33600000.0
2006-05-18 13:06:00,0.69409,0.69453,0.6938,0.69443,52800000.0
2006-05-18 13:07:00,0.69431,0.69493,0.69431,0.69438,24000000.0
2006-05-18 13:08:00,0.6948,0.69527,0.69477,0.69511,48000000.0
2006-05-18 13:09:00,0.6945,0.69505,0.6943,0.69473,48000000.0
2006-05-18 13:10:00,0.6951,0.6951,0.69415,0.69415,38400000.0
2006-05-18 13:11:00,0.69477,0.69498,0.69436,0.69471,48000000.0
2006-05-18 13:12:00,0.69469,0.69509,0.69449,0.69468,38400000.0
2006-05-18 13:13:00,0.69483,0.69512,0.69462,0.69485,33000000.0
2006-05-18 13:14:00,0.69498,0.69503,0.69439,0.69439,38400000.0
2006-05-18 13:15:00,0.69442,0.69481,0.69424,0.69457,47400000.0
2006-05-18 13:16:00,0.69433,0.69482,0.69433,0.69476,52800000.0
2006-05-18 13:18:00,0.69452,0.69482,0.69412,0.6948,53200000.0
2006-05-18 13:19:00,0.69453,0.69483,0.69424,0.69483,28800000.0
2006-05-18 13:20:00,0.69454,0.69495,0.69452,0.69492,38400000.0
2006-05-18 13:21:00,0.69506,0.69506,0.69453,0.69459,38800000.0
2006-05-18 13:22:00,0.69512,0.6955,0.69489,0.69513,38400000.0
2006-05-18 13:23:00,0.695,0.69543,0.69493,0.69531,33600000.0
2006-05-18 13:24:00,0.69504,0.6953,0.69478,0.69481,38400000.0
2006-05-18 13:25:00,0.69466,0.69506,0.69447,0.69486,48400000.0
2006-05-18 13:26:00,0.69453,0.6948,0.6943,0.6947,34000000.0
2006-05-18 13:27:00,0.69419,0.69464,0.6941,0.69458,38400000.0
2006-05-18 13:28:00,0.6943,0.69468,0.69412,0.69467,38400000.0
2006-05-18 13:32:00,0.69472,0.69499,0.69441,0.69452,43200000.0
2006-05-18 13:33:00,0.6949,0.69515,0.69467,0.6949,28800000.0
2006-05-18 13:34:00,0.69461,0.69518,0.69434,0.69509,48000000.0
2006-05-18 13:35:00,0.69496,0.6953,0.69482,0.69496,33600000.0
2006-05-18 13:36:00,0.69514,0.69541,0.6948,0.69498,48000000.0
2006-05-18 13:37:00,0.69508,0.69533,0.69484,0.69509,48000000.0
2006-05-18 13:38:00,0.69488,0.69514,0.69467,0.69478,38400000.0
2006-05-18 13:39:00,0.69455,0.69516,0.69455,0.69511,38400000.0
2006-05-18 13:40:00,0.69489,0.69545,0.69487,0.69522,43200000.0
2006-05-18 13:41:00,0.69513,0.6954,0.69486,0.69534,33600000.0
2006-05-18 13:42:00,0.69507,0.69536,0.69491,0.69513,43200000.0
2006-05-18 13:43:00,0.69528,0.69528,0.6947,0.6947,33600000.0
2006-05-18 13:45:00,0.69459,0.69505,0.69446,0.69485,33600000.0
2006-05-18 13:46:00,0.69452,0.695,0.69396,0.69498,30400000.0
2006-05-18 13:47:00,0.6947,0.69492,0.6945,0.69461,120000000.0
2006-05-18 13:48:00,0.6945,0.6948,0.69434,0.69451,105600000.0
2006-05-18 13:49:00,0.69467,0.6947,0.69418,0.69447,101200000.0
2006-05-18 13:50:00,0.69432,0.69474,0.69412,0.69447,38400000.0
2006-05-18 13:51:00,0.6944,0.69478,0.6943,0.69466,76800000.0
2006-05-18 13:52:00,0.69474,0.69483,0.6943,0.69452,48000000.0
2006-05-18 13:53:00,0.69475,0.69487,0.69435,0.69461,96000000.0
2006-05-18 13:54:00,0.69458,0.69458,0.69163,0.69342,33400000.0
2006-05-18 13:55:00,0.69475,0.69475,0.69423,0.69443,38800000.0
2006-05-18 13:56:00,0.69441,0.69466,0.69419,0.69433,43200000.0
2006-05-18 13:57:00,0.69416,0.69454,0.69396,0.69418,48000000.0
2006-05-18 13:58:00,0.69448,0.69448,0.694,0.6942,33600000.0
2006-05-18 13:59:00,0.69423,0.69452,0.69406,0.69426,38400000.0
2006-05-18 14:00:00,0.6942,0.69457,0.69395,0.69429,28800000.0
2006-05-18 14:01:00,0.69461,0.6947,0.69416,0.69447,138600000.0
2006-05-18 14:02:00,0.69469,0.69471,0.69424,0.69424,33600000.0
2006-05-18 14:03:00,0.6944,0.69472,0.6943,0.69447,32000000.0
2006-05-18 14:04:00,0.69459,0.69466,0.6942,0.69441,33600000.0
2006-05-18 14:06:00,0.6944,0.6947,0.69413,0.6944,38400000.0
2006-05-18 14:07:00,0.69437,0.69486,0.69423,0.69433,33600000.0
2006-05-18 14:08:00,0.69466,0.69495,0.69447,0.6947,81600000.0
2006-05-18 14:09:00,0.6946,0.6949,0.69441,0.69459,38400000.0
2006-05-18 14:10:00,0.69437,0.69482,0.69427,0.69455,124200000.0
2006-05-18 14:11:00,0.69448,0.6949,0.69444,0.69477,33000000.0
2006-05-18 14:12:00,0.69465,0.69468,0.69425,0.69466,48000000.0
2006-05-18 14:13:00,0.69459,0.69486,0.69439,0.69454,38400000.0
2006-05-18 14:14:00,0.69456,0.69505,0.69456,0.69504,42600000.0
2006-05-18 14:15:00,0.69502,0.69556,0.69492,0.69556,53200000.0
2006-05-18 14:16:00,0.6952,0.69554,0.69492,0.69521,96000000.0
2006-05-18 14:18:00,0.6954,0.69557,0.69483,0.69483,38400000.0
2006-05-18 14:19:00,0.69563,0.69583,0.69536,0.69537,38400000.0
2006-05-18 14:20:00,0.69592,0.69628,0.69565,0.69593,33600000.0
2006-05-18 14:21:00,0.69553,0.69588,0.69539,0.69565,48000000.0
2006-05-18 14:22:00,0.69546,0.69598,0.69537,0.69583,44800000.0
2006-05-18 14:23:00,0.69555,0.69597,0.69546,0.69595,129400000.0
2006-05-18 14:24:00,0.69562,0.69604,0.69555,0.69604,34000000.0
2006-05-18 14:25:00,0.69558,0.69613,0.69558,0.69593,172800000.0
2006-05-18 14:26:00,0.69599,0.69599,0.69551,0.69555,134400000.0
2006-05-18 14:27:00,0.69555,0.696,0.69554,0.696,110400000.0
2006-05-18 14:28:00,0.69547,0.69607,0.69535,0.69606,148800000.0
2006-05-18 14:29:00,0.69581,0.69608,0.69547,0.69588,52800000.0
2006-05-18 14:30:00,0.69562,0.69615,0.69546,0.69579,33600000.0
2006-05-18 14:31:00,0.69562,0.69597,0.69547,0.69589,33600000.0
2006-05-18 14:32:00,0.69605,0.6963,0.69568,0.69587,133800000.0
2006-05-18 14:33:00,0.69596,0.69614,0.69555,0.69562,28800000.0
2006-05-18 14:34:00,0.69597,0.69626,0.69579,0.69598,33000000.0
2006-05-18 14:35:00,0.69555,0.69599,0.69551,0.69556,28800000.0
2006-05-18 14:36:00,0.69525,0.69555,0.69506,0.69525,38400000.0
2006-05-18 14:37:00,0.69527,0.69579,0.69503,0.69573,38400000.0
2006-05-18 14:38:00,0.69592,0.69602,0.69547,0.69551,153400000.0
2006-05-18 14:39:00,0.69556,0.69594,0.69514,0.69534,114600000.0
2006-05-18 14:40:00,0.69559,0.6956,0.6951,0.69536,38400000.0
2006-05-18 14:41:00,0.69533,0.69576,0.69517,0.69536,230400000.0
2006-05-18 14:42:00,0.69562,0.69562,0.69512,0.69512,57600000.0
2006-05-18 14:43:00,0.69528,0.69564,0.6951,0.69535,72000000.0
2006-05-18 14:44:00,0.69533,0.69566,0.69515,0.69536,86400000.0
2006-05-18 14:45:00,0.69563,0.69566,0.69516,0.69538,33600000.0
2006-05-18 14:46:00,0.69552,0.69585,0.69525,0.69579,52800000.0
2006-05-18 14:47:00,0.6958,0.69593,0.69541,0.69541,48400000.0
2006-05-18 14:48:00,0.69595,0.69609,0.69561,0.69582,33600000.0
2006-05-18 14:49:00,0.69587,0.69619,0.69555,0.69587,129600000.0
2006-05-18 14:50:00,0.69608,0.6961,0.69564,0.69582,96000000.0
2006-05-18 14:51:00,0.69584,0.69645,0.69567,0.69645,90600000.0
2006-05-18 14:52:00,0.69621,0.69649,0.69592,0.69613,33600000.0
2006-05-18 14:53:00,0.69642,0.6967,0.69607,0.69641,66600000.0
2006-05-18 14:54:00,0.69639,0.69703,0.69639,0.69703,72000000.0
2006-05-18 14:55:00,0.69695,0.69718,0.69669,0.69687,52800000.0
2006-05-18 14:56:00,0.69684,0.69711,0.69652,0.69693,57600000.0
2006-05-18 14:57:00,0.69671,0.69676,0.69619,0.69642,43200000.0
2006-05-18 14:58:00,0.69686,0.69706,0.69646,0.69667,72000000.0
2006-05-18 14:59:00,0.6965,0.69677,0.69623,0.69663,38400000.0
2006-05-18 15:00:00,0.69655,0.69682,0.69632,0.69651,38400000.0
2006-05-18 15:01:00,0.69668,0.69673,0.69624,0.69627,33600000.0
2006-05-18 15:02:00,0.69606,0.69674,0.69606,0.6966,84800000.0
2006-05-18 15:03:00,0.69635,0.69662,0.69609,0.69628,34000000.0
2006-05-18 15:04:00,0.69622,0.69641,0.69581,0.69581,133800000.0
2006-05-18 15:05:00,0.69594,0.69629,0.69559,0.69597,38400000.0
2006-05-18 15:06:00,0.69611,0.69648,0.69589,0.69648,28800000.0
2006-05-18 15:07:00,0.69613,0.69656,0.69605,0.6965,33600000.0
2006-05-18 15:08:00,0.69622,0.69647,0.69594,0.69644,101200000.0
2006-05-18 15:09:00,0.69618,0.69652,0.69598,0.69616,33600000.0
2006-05-18 15:10:00,0.69552,0.69614,0.69552,0.69614,110400000.0
2006-05-18 15:11:00,0.69605,0.69612,0.69563,0.69563,43200000.0
2006-05-18 15:12:00,0.69595,0.69627,0.69571,0.69627,33600000.0
2006-05-18 15:13:00,0.69578,0.69628,0.69573,0.69626,177600000.0
2006-05-18 15:14:00,0.69617,0.69659,0.69597,0.69659,86400000.0
2006-05-18 15:15:00,0.6963,0.69656,0.69608,0.69621,53200000.0
2006-05-18 15:16:00,0.69662,0.69736,0.69479,0.69618,33600000.0
2006-05-18 15:17:00,0.697,0.6976,0.697,0.69739,72800000.0
2006-05-18 15:18:00,0.69704,0.69734,0.69687,0.69723,48000000.0
2006-05-18 15:19:00,0.69722,0.69722,0.69666,0.69681,32000000.0
2006-05-18 15:20:00,0.69694,0.69717,0.69671,0.69713,38400000.0
2006-05-18 15:21:00,0.69698,0.69731,0.6969,0.6969,36800000.0
2006-05-18 15:22:00,0.69711,0.69756,0.69711,0.69747,33600000.0
2006-05-18 15:23:00,0.69712,0.6974,0.69684,0.69736,192000000.0
2006-05-18 15:24:00,0.69667,0.6971,0.69667,0.69671,35200000.0
2006-05-18 15:25:00,0.69691,0.69695,0.69646,0.69647,110800000.0
2006-05-18 15:26:00,0.69664,0.69713,0.69649,0.69685,172800000.0
2006-05-18 15:27:00,0.69651,0.69742,0.69557,0.69742,52800000.0
2006-05-18 15:28:00,0.69751,0.69758,0.69707,0.69728,37200000.0
2006-05-18 15:29:00,0.69756,0.69764,0.69716,0.69734,37800000.0
2006-05-18 15:30:00,0.69636,0.69736,0.69427,0.69526,211600000.0
2006-05-18 15:31:00,0.6973,0.69773,0.69707,0.69737,38400000.0
2006-05-18 15:32:00,0.69661,0.6969,0.69623,0.69641,95400000.0
2006-05-18 15:33:00,0.69646,0.6965,0.69509,0.69625,27200000.0
2006-05-18 15:34:00,0.69653,0.6972,0.69639,0.69693,33600000.0
2006-05-18 15:35:00,0.69741,0.69756,0.69687,0.69687,110800000.0
2006-05-18 15:36:00,0.69652,0.69706,0.69629,0.69706,43200000.0
2006-05-18 15:37:00,0.69712,0.69723,0.69677,0.69697,38400000.0
2006-05-18 15:38:00,0.69701,0.6973,0.69678,0.69722,186600000.0
2006-05-18 15:39:00,0.69717,0.69755,0.69702,0.69711,52800000.0
2006-05-18 15:40:00,0.69681,0.69757,0.69672,0.69757,45800000.0
2006-05-18 15:41:00,0.69743,0.69771,0.69716,0.69734,100800000.0
2006-05-18 15:42:00,0.69746,0.69783,0.69717,0.69741,49600000.0
2006-05-18 15:43:00,0.69756,0.69756,0.69704,0.69704,38400000.0
2006-05-18 15:44:00,0.69708,0.69762,0.6969,0.69733,67200000.0
2006-05-18 15:45:00,0.69741,0.69784,0.69741,0.69757,27200000.0
2006-05-18 15:46:00,0.69755,0.69779,0.69731,0.69741,48000000.0
2006-05-18 15:47:00,0.69724,0.69769,0.69724,0.69762,86400000.0
2006-05-18 15:48:00,0.69742,0.69766,0.69725,0.69757,96000000.0
2006-05-18 15:49:00,0.69735,0.69763,0.69693,0.69707,106000000.0
2006-05-18 15:50:00,0.69702,0.69738,0.69676,0.69719,76800000.0
2006-05-18 15:51:00,0.69688,0.69734,0.69677,0.69734,152400000.0
2006-05-18 15:52:00,0.69733,0.69733,0.69666,0.69668,33600000.0
2006-05-18 15:53:00,0.69696,0.69741,0.69691,0.69717,38800000.0
2006-05-18 15:54:00,0.69741,0.69749,0.69704,0.69706,53200000.0
2006-05-18 15:55:00,0.69723,0.69745,0.69696,0.69741,33600000.0
2006-05-18 15:56:00,0.69708,0.69773,0.69708,0.69762,38400000.0
2006-05-18 15:57:00,0.69716,0.69769,0.69713,0.69757,33600000.0
2006-05-18 15:58:00,0.69725,0.69755,0.69705,0.69717,76800000.0
2006-05-18 15:59:00,0.69707,0.69755,0.69707,0.69755,91000000.0
2006-05-18 16:00:00,0.69721,0.69745,0.69689,0.69717,134400000.0
2006-05-18 16:01:00,0.69703,0.69765,0.69703,0.69764,33600000.0
2006-05-18 16:02:00,0.69778,0.69778,0.69714,0.69728,129600000.0
2006-05-18 16:03:00,0.69753,0.69778,0.69731,0.69773,38800000.0
2006-05-18 16:04:00,0.69768,0.6977,0.69723,0.69723,158400000.0
2006-05-18 16:05:00,0.69737,0.69788,0.69718,0.69751,33600000.0
2006-05-18 16:06:00,0.69768,0.69795,0.69741,0.69771,149200000.0
2006-05-18 16:07:00,0.69769,0.69797,0.69752,0.6977,115200000.0
2006-05-18 16:08:00,0.69769,0.6981,0.69749,0.69767,129600000.0
2006-05-18 16:09:00,0.69768,0.69794,0.6975,0.69794,140000000.0
2006-05-18 16:10:00,0.6974,0.69786,0.6964,0.69775,38800000.0
2006-05-18 16:11:00,0.69749,0.69778,0.69734,0.69746,33000000.0
2006-05-18 16:12:00,0.6975,0.69782,0.69733,0.69758,67200000.0
2006-05-18 16:13:00,0.69744,0.69772,0.69704,0.69737,138600000.0
2006-05-18 16:14:00,0.69702,0.69736,0.69667,0.69687,148200000.0
2006-05-18 16:15:00,0.69695,0.69695,0.69614,0.69614,33600000.0
2006-05-18 16:16:00,0.69588,0.69612,0.69557,0.69598,105600000.0
2006-05-18 16:17:00,0.69593,0.69613,0.6956,0.69583,81000000.0
2006-05-18 16:18:00,0.69621,0.69669,0.69592,0.69641,134800000.0
2006-05-18 16:19:00,0.69652,0.69686,0.69623,0.69649,43600000.0
2006-05-18 16:20:00,0.69677,0.69718,0.6966,0.69718,38400000.0
2006-05-18 16:21:00,0.69705,0.69729,0.69684,0.69729,33000000.0
2006-05-18 16:22:00,0.69679,0.69726,0.69674,0.69688,32000000.0
2006-05-18 16:23:00,0.69641,0.69703,0.6962,0.69652,139600000.0
2006-05-18 16:24:00,0.69609,0.69653,0.69605,0.6964,177600000.0
2006-05-18 16:25:00,0.69634,0.69642,0.69589,0.69589,33600000.0
2006-05-18 16:26:00,0.69666,0.69673,0.69616,0.69633,57600000.0
2006-05-18 16:27:00,0.69636,0.69675,0.69619,0.69642,43200000.0
2006-05-18 16:28:00,0.69651,0.69697,0.69642,0.69694,34000000.0
2006-05-18 16:29:00,0.69686,0.69723,0.69667,0.69694,120800000.0
2006-05-18 16:30:00,0.69688,0.69739,0.69687,0.69737,149200000.0
2006-05-18 16:31:00,0.69693,0.69739,0.69688,0.69731,162000000.0
2006-05-18 16:32:00,0.69692,0.697,0.69644,0.69657,119400000.0
2006-05-18 16:33:00,0.69677,0.6971,0.69656,0.69703,143400000.0
2006-05-18 16:34:00,0.69667,0.69723,0.69651,0.69684,168000000.0
2006-05-18 16:35:00,0.69671,0.69721,0.69654,0.69689,244800000.0
2006-05-18 16:36:00,0.69699,0.69729,0.69675,0.69694,33600000.0
2006-05-18 16:37:00,0.69729,0.69729,0.6968,0.69699,34000000.0
2006-05-18 16:38:00,0.69696,0.69722,0.69663,0.69676,33000000.0
2006-05-18 16:39:00,0.69683,0.69713,0.69663,0.69711,201600000.0
2006-05-18 16:40:00,0.69712,0.69722,0.69674,0.69696,38400000.0
2006-05-18 16:41:00,0.69681,0.69726,0.69664,0.69724,139000000.0
2006-05-18 16:42:00,0.69698,0.69722,0.69679,0.6969,48000000.0
2006-05-18 16:43:00,0.69678,0.69722,0.69678,0.6971,33600000.0
2006-05-18 16:44:00,0.69676,0.69734,0.69673,0.69732,148800000.0
2006-05-18 16:45:00,0.69728,0.69763,0.69709,0.69737,148800000.0
2006-05-18 16:46:00,0.69758,0.69789,0.69732,0.69783,230200000.0
2006-05-18 16:47:00,0.69743,0.69791,0.69729,0.69789,235200000.0
2006-05-18 16:48:00,0.69767,0.69796,0.6974,0.69763,33600000.0
2006-05-18 16:49:00,0.69758,0.69798,0.69742,0.69766,130000000.0
2006-05-18 16:50:00,0.69784,0.69818,0.69761,0.69782,282800000.0
2006-05-18 16:51:00,0.69751,0.69785,0.6974,0.6976,91200000.0
2006-05-18 16:52:00,0.69779,0.69831,0.69767,0.69803,115200000.0
2006-05-18 16:53:00,0.69838,0.69838,0.69783,0.69783,62400000.0
2006-05-18 16:54:00,0.69828,0.69841,0.69795,0.69816,43200000.0
2006-05-18 16:55:00,0.69832,0.69832,0.69781,0.69781,24000000.0
2006-05-18 16:56:00,0.69804,0.69814,0.69754,0.69781,42600000.0
2006-05-18 16:57:00,0.69764,0.69806,0.69749,0.6978,119800000.0
2006-05-18 16:58:00,0.69818,0.69862,0.69793,0.6981,168000000.0
2006-05-18 16:59:00,0.6986,0.69927,0.69844,0.69885,244800000.0
2006-05-18 17:00:00,0.69891,0.69918,0.69862,0.69908,43200000.0
2006-05-18 17:01:00,0.69897,0.69938,0.69876,0.69923,225600000.0
2006-05-18 17:02:00,0.69914,0.69914,0.69845,0.69867,130000000.0
2006-05-18 17:03:00,0.69864,0.69924,0.69845,0.6989,187600000.0
2006-05-18 17:04:00,0.69913,0.69975,0.69913,0.69973,139000000.0
2006-05-18 17:05:00,0.69963,0.69966,0.69921,0.6994,143400000.0
2006-05-18 17:06:00,0.69918,0.69952,0.69903,0.69903,28800000.0
2006-05-18 17:07:00,0.69933,0.69968,0.69907,0.69925,110200000.0
2006-05-18 17:08:00,0.69939,0.69941,0.69894,0.69913,163600000.0
2006-05-18 17:09:00,0.69935,0.69939,0.69896,0.69896,38400000.0
2006-05-18 17:10:00,0.6995,0.69957,0.69903,0.69903,33600000.0
2006-05-18 17:11:00,0.69918,0.6996,0.69903,0.69957,168000000.0
2006-05-18 17:12:00,0.69931,0.6997,0.69903,0.69945,149200000.0
2006-05-18 17:13:00,0.69976,0.69976,0.69925,0.69936,70400000.0
2006-05-18 17:14:00,0.69952,0.69965,0.69918,0.69938,119800000.0
2006-05-18 17:15:00,0.69942,0.69977,0.69927,0.69951,115200000.0
2006-05-18 17:16:00,0.69932,0.69977,0.69932,0.69973,144000000.0
2006-05-18 17:17:00,0.69961,0.69961,0.69898,0.69898,38400000.0
2006-05-18 17:18:00,0.69944,0.69944,0.69874,0.69883,106000000.0
2006-05-18 17:19:00,0.69936,0.69966,0.69902,0.69915,106000000.0
2006-05-18 17:20:00,0.69947,0.69979,0.69932,0.69953,72000000.0
2006-05-18 17:21:00,0.69956,0.69979,0.69928,0.69943,33600000.0
2006-05-18 17:22:00,0.69935,0.69964,0.69918,0.69963,38400000.0
2006-05-18 17:23:00,0.69911,0.69956,0.69911,0.6995,91200000.0
2006-05-18 17:24:00,0.69917,0.69954,0.69879,0.69919,52800000.0
2006-05-18 17:25:00,0.69967,0.69976,0.69922,0.69931,88000000.0
2006-05-18 17:26:00,0.69943,0.69994,0.69939,0.6999,67200000.0
2006-05-18 17:27:00,0.69977,0.70007,0.69954,0.69976,33600000.0
2006-05-18 17:28:00,0.69951,0.69999,0.69937,0.69972,105600000.0
2006-05-18 17:29:00,0.69969,0.69969,0.6992,0.69943,120000000.0
2006-05-18 17:30:00,0.69954,0.69994,0.6994,0.69965,182400000.0
2006-05-18 17:31:00,0.69944,0.69997,0.69943,0.69993,48000000.0
2006-05-18 17:32:00,0.69919,0.69967,0.69914,0.69963,164000000.0
2006-05-18 17:33:00,0.69956,0.69986,0.69923,0.69937,48000000.0
2006-05-18 17:34:00,0.69928,0.6996,0.6987,0.6987,30400000.0
2006-05-18 17:35:00,0.69907,0.69934,0.69881,0.69926,81600000.0
2006-05-18 17:36:00,0.69883,0.69912,0.69857,0.69906,225600000.0
2006-05-18 17:37:00,0.69866,0.69895,0.69839,0.69891,172800000.0
2006-05-18 17:39:00,0.69901,0.69903,0.69849,0.69854,166800000.0
2006-05-18 17:40:00,0.6986,0.6992,0.6986,0.69917,37800000.0
2006-05-18 17:41:00,0.69911,0.69942,0.69884,0.69911,33600000.0
2006-05-18 17:42:00,0.69893,0.69922,0.69866,0.69886,144000000.0
2006-05-18 17:43:00,0.69908,0.69913,0.69859,0.69884,87200000.0
2006-05-18 17:44:00,0.6989,0.69934,0.69878,0.6991,67200000.0
2006-05-18 17:45:00,0.69898,0.69941,0.69876,0.69883,38400000.0
2006-05-18 17:46:00,0.6989,0.69919,0.69863,0.69895,40400000.0
2006-05-18 17:47:00,0.69893,0.69933,0.69875,0.69906,224400000.0
2006-05-18 17:48:00,0.69929,0.69937,0.69891,0.69912,177600000.0
2006-05-18 17:49:00,0.69939,0.69946,0.69894,0.69915,183200000.0
2006-05-18 17:50:00,0.69929,0.69958,0.69908,0.69927,240000000.0
2006-05-18 17:51:00,0.69946,0.69951,0.69903,0.69903,35200000.0
2006-05-18 17:52:00,0.69883,0.69941,0.69876,0.69881,30400000.0
2006-05-18 17:53:00,0.69888,0.69914,0.69855,0.69868,143400000.0
2006-05-18 17:54:00,0.69832,0.69877,0.69821,0.6984,35200000.0
2006-05-18 17:55:00,0.69848,0.69925,0.69826,0.69872,110400000.0
2006-05-18 17:56:00,0.69888,0.6994,0.69873,0.69914,120000000.0
2006-05-18 17:57:00,0.69867,0.69907,0.69853,0.69869,168000000.0
2006-05-18 17:58:00,0.6985,0.69873,0.69819,0.69836,216000000.0
2006-05-18 17:59:00,0.69851,0.69851,0.69782,0.69782,244800000.0
2006-05-18 18:00:00,0.69751,0.69781,0.69707,0.69735,192400000.0
2006-05-18 18:01:00,0.69748,0.69792,0.6973,0.69761,134400000.0
2006-05-18 18:02:00,0.69724,0.69766,0.6971,0.69741,28800000.0
2006-05-18 18:03:00,0.69756,0.69781,0.69723,0.69755,177600000.0
2006-05-18 18:04:00,0.69767,0.69802,0.69752,0.69775,53200000.0
2006-05-18 18:05:00,0.69797,0.69842,0.69778,0.69812,168000000.0
2006-05-18 18:06:00,0.69819,0.69828,0.69768,0.698,173200000.0
2006-05-18 18:07:00,0.69775,0.69818,0.69771,0.69814,172800000.0
2006-05-18 18:08:00,0.69807,0.69836,0.69785,0.69835,317200000.0
2006-05-18 18:09:00,0.69818,0.69823,0.69771,0.69797,153400000.0
2006-05-18 18:10:00,0.69805,0.69845,0.69783,0.69845,43200000.0
2006-05-18 18:11:00,0.69858,0.69875,0.69827,0.69848,105600000.0
2006-05-18 18:12:00,0.6988,0.699,0.69847,0.69871,48000000.0
2006-05-18 18:13:00,0.69852,0.69883,0.69844,0.69861,33000000.0
2006-05-18 18:14:00,0.69892,0.69903,0.69855,0.69876,86400000.0
2006-05-18 18:15:00,0.69877,0.69899,0.6985,0.69855,90600000.0
2006-05-18 18:16:00,0.69838,0.69888,0.69838,0.69883,38400000.0
2006-05-18 18:17:00,0.69869,0.69898,0.6985,0.6985,33600000.0
2006-05-18 18:18:00,0.69859,0.69889,0.69816,0.69836,153000000.0
2006-05-18 18:19:00,0.69838,0.69899,0.69821,0.69873,38400000.0
2006-05-18 18:21:00,0.69874,0.69903,0.69855,0.69872,91200000.0
2006-05-18 18:22:00,0.69903,0.69914,0.69864,0.6989,52800000.0
2006-05-18 18:23:00,0.69903,0.69938,0.69839,0.69907,52800000.0
2006-05-18 18:24:00,0.69887,0.6996,0.69887,0.6993,34000000.0
2006-05-18 18:25:00,0.69981,0.70005,0.69923,0.69953,43200000.0
2006-05-18 18:26:00,0.69997,0.69997,0.69953,0.69964,86400000.0
2006-05-18 18:27:00,0.69964,0.70036,0.69954,0.70004,134800000.0
2006-05-18 18:28:00,0.70009,0.70034,0.69986,0.69999,27200000.0
2006-05-18 18:29:00,0.70007,0.70007,0.69944,0.69944,38400000.0
2006-05-18 18:31:00,0.6996,0.69989,0.69943,0.6996,33600000.0
2006-05-18 18:32:00,0.6972,0.70004,0.6972,0.69957,24000000.0
2006-05-18 18:33:00,0.69909,0.69939,0.69885,0.69902,96400000.0
2006-05-18 18:34:00,0.69922,0.69929,0.69864,0.69895,48400000.0
2006-05-18 18:35:00,0.69915,0.69915,0.69864,0.69889,110400000.0
2006-05-18 18:36:00,0.69911,0.69919,0.69816,0.69855,48000000.0
2006-05-18 18:37:00,0.69882,0.6994,0.69879,0.69887,35200000.0
2006-05-18 18:38:00,0.69942,0.69942,0.69884,0.69899,52800000.0
2006-05-18 18:39:00,0.69852,0.69917,0.69745,0.69882,52200000.0
2006-05-18 18:40:00,0.69878,0.69912,0.69855,0.69907,48000000.0
2006-05-18 18:41:00,0.69872,0.69915,0.69869,0.69912,38400000.0
2006-05-18 18:42:00,0.69908,0.69908,0.6986,0.6986,48000000.0
2006-05-18 18:43:00,0.69914,0.69947,0.69887,0.69925,33600000.0
2006-05-18 18:44:00,0.69905,0.69937,0.69887,0.69901,33600000.0
2006-05-18 18:45:00,0.69873,0.6992,0.6986,0.69888,48000000.0
2006-05-18 18:48:00,0.699,0.69924,0.69881,0.6992,33600000.0
2006-05-18 18:49:00,0.69909,0.69909,0.69862,0.69863,33600000.0
2006-05-18 18:50:00,0.69907,0.69907,0.69845,0.69867,76800000.0
2006-05-18 18:51:00,0.69886,0.69895,0.6983,0.69855,33600000.0
2006-05-18 18:52:00,0.69874,0.69903,0.69857,0.69882,33600000.0
2006-05-18 18:54:00,0.69901,0.69902,0.69836,0.69876,33600000.0
2006-05-18 18:55:00,0.69907,0.69931,0.69875,0.69903,31400000.0
2006-05-18 18:56:00,0.69933,0.6997,0.69904,0.69939,77200000.0
2006-05-18 18:57:00,0.69952,0.69981,0.69928,0.69945,61800000.0
2006-05-18 18:58:00,0.69937,0.69947,0.69882,0.69897,33600000.0
2006-05-18 18:59:00,0.69893,0.69925,0.69872,0.6989,38400000.0
2006-05-18 19:00:00,0.6992,0.6995,0.69892,0.69929,33600000.0
2006-05-18 19:01:00,0.69906,0.69935,0.69884,0.69906,52800000.0
2006-05-18 19:02:00,0.69916,0.69949,0.69902,0.69926,38400000.0
2006-05-18 19:03:00,0.6993,0.69959,0.69911,0.69932,38400000.0
2006-05-18 19:04:00,0.69929,0.69963,0.69917,0.69963,34000000.0
2006-05-18 19:07:00,0.69934,0.69959,0.69906,0.69918,173200000.0
2006-05-18 19:08:00,0.69946,0.69954,0.69899,0.69899,62400000.0
2006-05-18 19:10:00,0.69906,0.69949,0.69884,0.69949,37800000.0
2006-05-18 19:11:00,0.69948,0.69948,0.69897,0.69902,52800000.0
2006-05-18 19:12:00,0.69914,0.69939,0.6989,0.6991,33600000.0
2006-05-18 19:13:00,0.69915,0.69951,0.69898,0.69915,72400000.0
2006-05-18 19:14:00,0.69942,0.69947,0.69902,0.69922,48000000.0
2006-05-18 19:15:00,0.69941,0.69966,0.69918,0.69937,33600000.0
2006-05-18 19:16:00,0.69933,0.69978,0.6992,0.69951,38400000.0
2006-05-18 19:17:00,0.69955,0.69978,0.6993,0.69949,33600000.0
2006-05-18 19:18:00,0.6996,0.6996,0.69909,0.69931,38400000.0
2006-05-18 19:19:00,0.69956,0.69961,0.69908,0.69916,22400000.0
2006-05-18 19:21:00,0.69932,0.69956,0.69901,0.69946,33600000.0
2006-05-18 19:23:00,0.6992,0.69953,0.69888,0.69925,52800000.0
2006-05-18 19:25:00,0.69952,0.69952,0.69898,0.69916,18600000.0
2006-05-18 19:26:00,0.69897,0.69941,0.69883,0.69909,52200000.0
2006-05-18 19:27:00,0.69881,0.69927,0.69881,0.69887,25600000.0
2006-05-18 19:28:00,0.69876,0.69907,0.69833,0.69841,38400000.0
2006-05-18 19:29:00,0.69828,0.6986,0.69805,0.69835,38400000.0
2006-05-18 19:30:00,0.69841,0.69866,0.69818,0.69841,31400000.0
2006-05-18 19:31:00,0.6984,0.69877,0.69818,0.69844,48000000.0
2006-05-18 19:32:00,0.6983,0.69867,0.69803,0.69833,48000000.0
2006-05-18 19:33:00,0.69833,0.6987,0.6982,0.69835,38400000.0
2006-05-18 19:35:00,0.69832,0.69871,0.69821,0.69841,38400000.0
2006-05-18 19:38:00,0.6985,0.69878,0.69825,0.6985,24000000.0
2006-05-18 19:39:00,0.69856,0.69891,0.69837,0.69867,38800000.0
2006-05-18 19:40:00,0.69864,0.69888,0.69842,0.69876,48000000.0
2006-05-18 19:41:00,0.69844,0.6987,0.69822,0.69841,38400000.0
2006-05-18 19:42:00,0.6983,0.6986,0.69795,0.69812,48000000.0
2006-05-18 19:43:00,0.6981,0.69838,0.6978,0.69814,38400000.0
2006-05-18 19:44:00,0.69733,0.69801,0.69733,0.69764,32000000.0
2006-05-18 19:45:00,0.69818,0.69826,0.6977,0.69789,38400000.0
2006-05-18 19:46:00,0.69795,0.69824,0.69764,0.69797,48400000.0
2006-05-18 19:47:00,0.69808,0.69839,0.69793,0.69834,28800000.0
2006-05-18 19:48:00,0.69784,0.6983,0.69775,0.6983,48000000.0
2006-05-18 19:49:00,0.69846,0.69849,0.69778,0.69778,28200000.0
2006-05-18 19:51:00,0.69817,0.69822,0.69775,0.69797,38400000.0
2006-05-18 19:53:00,0.6981,0.69834,0.69789,0.69827,33600000.0
2006-05-18 19:54:00,0.69789,0.69832,0.69786,0.69828,33600000.0
2006-05-18 19:56:00,0.69801,0.6983,0.69773,0.69793,33600000.0
2006-05-18 19:57:00,0.69761,0.69802,0.69755,0.69799,38400000.0
2006-05-18 19:58:00,0.69806,0.69827,0.6977,0.69789,33600000.0
2006-05-18 19:59:00,0.69797,0.69837,0.69781,0.69801,43600000.0
2006-05-18 20:00:00,0.69779,0.69805,0.69743,0.69774,32000000.0
2006-05-18 20:01:00,0.69774,0.69785,0.69735,0.6974,33000000.0
2006-05-18 20:02:00,0.69736,0.69804,0.69533,0.69803,38400000.0
2006-05-18 20:03:00,0.69808,0.69808,0.69754,0.69754,43200000.0
2006-05-18 20:04:00,0.69758,0.6979,0.69749,0.69768,33600000.0
2006-05-18 20:05:00,0.6976,0.69805,0.6976,0.698,32000000.0
2006-05-18 20:06:00,0.69809,0.69813,0.6976,0.6976,38400000.0
2006-05-18 20:07:00,0.69796,0.69796,0.69733,0.69733,24000000.0
2006-05-18 20:08:00,0.6975,0.69795,0.69743,0.69767,28800000.0
2006-05-18 20:09:00,0.69783,0.69817,0.69763,0.69817,38400000.0
2006-05-18 20:10:00,0.69812,0.69812,0.6975,0.6975,38400000.0
2006-05-18 20:11:00,0.69776,0.69805,0.69757,0.69783,38400000.0
2006-05-18 20:12:00,0.69767,0.69808,0.69765,0.69803,33600000.0
2006-05-18 20:14:00,0.69783,0.69809,0.69753,0.69804,42600000.0
2006-05-18 20:15:00,0.69799,0.69809,0.69755,0.69755,52800000.0
2006-05-18 20:18:00,0.69788,0.69819,0.69774,0.69812,35200000.0
2006-05-18 20:20:00,0.69818,0.6982,0.69571,0.69764,38400000.0
2006-05-18 20:21:00,0.69772,0.69816,0.6976,0.69812,35200000.0
2006-05-18 20:22:00,0.69791,0.69818,0.69769,0.69787,32000000.0
2006-05-18 20:23:00,0.69783,0.69808,0.69753,0.69802,43200000.0
2006-05-18 20:24:00,0.69763,0.69791,0.69735,0.69781,33600000.0
2006-05-18 20:25:00,0.69729,0.69777,0.69728,0.69774,38400000.0
2006-05-18 20:26:00,0.6978,0.69798,0.69746,0.69772,34000000.0
2006-05-18 20:27:00,0.69767,0.69792,0.69746,0.69763,35200000.0
2006-05-18 20:28:00,0.69788,0.69788,0.69736,0.6974,24000000.0
2006-05-18 20:29:00,0.69762,0.69798,0.69751,0.69773,43200000.0
2006-05-18 20:30:00,0.69748,0.69786,0.6971,0.69738,28800000.0
2006-05-18 20:31:00,0.69738,0.69741,0.69683,0.69683,33000000.0
2006-05-18 20:32:00,0.6969,0.69728,0.69684,0.69718,36800000.0
2006-05-18 20:33:00,0.69688,0.69748,0.69659,0.69714,33600000.0
2006-05-18 20:34:00,0.69754,0.69754,0.69707,0.69724,28800000.0
2006-05-18 20:35:00,0.69714,0.69744,0.69688,0.69725,38400000.0
2006-05-18 20:36:00,0.69705,0.69733,0.69676,0.69697,33600000.0
2006-05-18 20:37:00,0.69679,0.6972,0.69674,0.69708,32000000.0
2006-05-18 20:38:00,0.69697,0.69738,0.69656,0.69691,33600000.0
2006-05-18 20:39:00,0.69697,0.6974,0.69691,0.69732,48000000.0
2006-05-18 20:40:00,0.69733,0.69735,0.69676,0.69686,38400000.0
2006-05-18 20:41:00,0.697,0.69754,0.697,0.69754,38400000.0
2006-05-18 20:42:00,0.69726,0.69753,0.69708,0.69708,16400000.0
2006-05-18 20:43:00,0.69744,0.69748,0.69699,0.69717,24000000.0
2006-05-18 20:44:00,0.69702,0.69745,0.69696,0.69719,52800000.0
2006-05-18 20:45:00,0.69713,0.69755,0.69708,0.69727,32000000.0
2006-05-18 20:46:00,0.69746,0.69788,0.69732,0.69788,33000000.0
2006-05-18 20:47:00,0.69777,0.69812,0.69756,0.6978,43200000.0
2006-05-18 20:48:00,0.6982,0.69825,0.69771,0.69777,25600000.0
2006-05-18 20:49:00,0.69785,0.69836,0.6976,0.69786,48000000.0
2006-05-18 20:50:00,0.69823,0.69823,0.69767,0.69767,38400000.0
2006-05-18 20:51:00,0.69726,0.69798,0.696,0.69732,35200000.0
2006-05-18 20:52:00,0.69774,0.69803,0.69755,0.6977,33600000.0
2006-05-18 20:53:00,0.6978,0.69808,0.69747,0.6978,43200000.0
2006-05-18 20:54:00,0.69779,0.69809,0.69751,0.69777,24000000.0
2006-05-18 20:55:00,0.69804,0.69822,0.69769,0.69769,52800000.0
2006-05-18 20:56:00,0.69767,0.69797,0.69731,0.69748,38400000.0
2006-05-18 20:57:00,0.69734,0.69758,0.69707,0.69724,32000000.0
2006-05-18 20:58:00,0.69742,0.69742,0.69687,0.69703,26000000.0
2006-05-18 21:00:00,0.69731,0.6974,0.69685,0.69707,32000000.0
2006-05-18 21:01:00,0.6972,0.69748,0.69693,0.69703,30400000.0
2006-05-18 21:03:00,0.69702,0.6973,0.69678,0.69684,25600000.0
2006-05-18 21:04:00,0.69697,0.69723,0.69681,0.69692,28800000.0
2006-05-18 21:05:00,0.69695,0.69722,0.69675,0.69694,48000000.0
2006-05-18 21:07:00,0.69695,0.69717,0.69669,0.69692,33600000.0
2006-05-18 21:10:00,0.69685,0.6971,0.6966,0.69683,38400000.0
2006-05-18 21:11:00,0.6971,0.69713,0.69665,0.69705,33600000.0
2006-05-18 21:14:00,0.69677,0.69706,0.69657,0.69683,33600000.0
2006-05-18 21:17:00,0.69689,0.69689,0.69602,0.69626,38400000.0
2006-05-18 21:19:00,0.69678,0.69678,0.69638,0.6965,14400000.0
2006-05-18 21:20:00,0.6961,0.69678,0.6961,0.69678,33600000.0
2006-05-18 21:23:00,0.69682,0.69693,0.69642,0.69664,38400000.0
2006-05-18 21:24:00,0.69645,0.6969,0.6958,0.69584,22400000.0
2006-05-18 21:27:00,0.6959,0.69695,0.69489,0.69607,22400000.0
2006-05-18 21:28:00,0.69671,0.69702,0.69648,0.69702,24000000.0
2006-05-18 21:29:00,0.69676,0.69701,0.69648,0.69671,32400000.0
2006-05-18 21:35:00,0.69647,0.69689,0.69637,0.69644,28800000.0
2006-05-18 21:36:00,0.69686,0.69686,0.69644,0.69644,14400000.0
2006-05-18 21:37:00,0.69681,0.69685,0.69641,0.69644,28800000.0
2006-05-18 21:44:00,0.69661,0.69686,0.69637,0.69679,38400000.0
2006-05-18 21:49:00,0.69681,0.69683,0.69633,0.69653,28800000.0
2006-05-18 21:51:00,0.69649,0.69687,0.69642,0.6968,31800000.0
2006-05-18 21:57:00,0.69647,0.69671,0.69629,0.69635,37800000.0
2006-05-18 21:59:00,0.69632,0.6966,0.69392,0.69651,38400000.0
2006-05-18 22:00:00,0.69635,0.69663,0.69604,0.69658,35200000.0
2006-05-18 22:01:00,0.69638,0.6967,0.69625,0.69639,34000000.0
2006-05-18 22:02:00,0.69651,0.6968,0.69629,0.69652,38400000.0
2006-05-18 22:05:00,0.69636,0.6967,0.6961,0.69635,62400000.0
2006-05-18 22:07:00,0.69644,0.6967,0.69623,0.69644,33600000.0
2006-05-18 22:09:00,0.69668,0.69671,0.69618,0.69618,33600000.0
2006-05-18 22:14:00,0.69668,0.69673,0.69616,0.69637,24000000.0
2006-05-18 22:15:00,0.69675,0.69679,0.69623,0.69637,44800000.0
2006-05-18 22:16:00,0.69655,0.69683,0.69629,0.69668,34000000.0
2006-05-18 22:17:00,0.69656,0.69684,0.69636,0.69655,38400000.0
2006-05-18 22:18:00,0.69683,0.69749,0.6942,0.69505,38400000.0
2006-05-18 22:19:00,0.69648,0.69698,0.69644,0.69695,33600000.0
2006-05-18 22:20:00,0.69671,0.69713,0.6966,0.69689,33600000.0
2006-05-18 22:21:00,0.69723,0.69727,0.69666,0.69695,36800000.0
2006-05-18 22:22:00,0.69719,0.69722,0.69648,0.69675,28800000.0
2006-05-18 22:23:00,0.69671,0.69713,0.69666,0.69705,27200000.0
2006-05-18 22:24:00,0.69675,0.69708,0.69645,0.69677,28800000.0
2006-05-18 22:25:00,0.69712,0.69717,0.69672,0.69672,30400000.0
2006-05-18 22:26:00,0.69713,0.69727,0.69578,0.69676,33600000.0
2006-05-18 22:27:00,0.69696,0.69721,0.69678,0.69718,27200000.0
2006-05-18 22:29:00,0.69667,0.69721,0.69667,0.69685,33600000.0
2006-05-18 22:30:00,0.69667,0.69713,0.69667,0.69704,27200000.0
2006-05-18 22:32:00,0.697,0.69704,0.69656,0.6968,35200000.0
2006-05-18 22:37:00,0.69661,0.69708,0.69661,0.69661,36800000.0
2006-05-18 22:38:00,0.69675,0.697,0.6965,0.69674,34000000.0
2006-05-18 22:39:00,0.69648,0.69701,0.69648,0.69678,38400000.0
2006-05-18 22:40:00,0.69659,0.69686,0.69632,0.69652,36800000.0
2006-05-18 22:41:00,0.69617,0.69678,0.69617,0.69678,33600000.0
2006-05-18 22:44:00,0.69665,0.69678,0.69622,0.69649,34000000.0
2006-05-18 22:45:00,0.69675,0.69678,0.69631,0.69631,25600000.0
2006-05-18 22:46:00,0.69635,0.69669,0.69588,0.69616,33600000.0
2006-05-18 22:47:00,0.69632,0.69659,0.69606,0.69627,38400000.0
2006-05-18 22:48:00,0.696,0.69645,0.69594,0.69594,22400000.0
2006-05-18 22:49:00,0.6963,0.69651,0.69618,0.69651,9600000.0
2006-05-18 22:53:00,0.69601,0.69651,0.69601,0.69648,33600000.0
2006-05-18 22:54:00,0.69598,0.69659,0.69598,0.69657,33600000.0
2006-05-18 22:58:00,0.69627,0.69669,0.69624,0.69659,52800000.0
2006-05-18 23:59:00,0.69655,0.69655,0.69608,0.69627,24400000.0
2006-05-19 00:00:00,0.69615,0.69657,0.69587,0.69651,38400000.0
2006-05-19 00:01:00,0.6963,0.69653,0.69604,0.69647,37800000.0
2006-05-19 00:05:00,0.69615,0.69646,0.69598,0.69646,52800000.0
2006-05-19 00:06:00,0.69645,0.69645,0.69595,0.69595,34000000.0
2006-05-19 00:09:00,0.69614,0.69639,0.69589,0.6963,33600000.0
2006-05-19 00:11:00,0.69616,0.69644,0.69594,0.69615,33600000.0
2006-05-19 00:13:00,0.69636,0.69641,0.69583,0.69583,38400000.0
2006-05-19 00:14:00,0.69637,0.69642,0.69588,0.69588,38400000.0
2006-05-19 00:16:00,0.69608,0.69634,0.69588,0.69605,28800000.0
2006-05-19 00:18:00,0.69593,0.69635,0.69574,0.69623,38400000.0
2006-05-19 00:19:00,0.69612,0.69623,0.69576,0.69579,27200000.0
2006-05-19 00:23:00,0.69613,0.69615,0.69571,0.69578,48000000.0
2006-05-19 00:25:00,0.6957,0.69599,0.6946,0.69578,30800000.0
2006-05-19 00:26:00,0.69566,0.69595,0.69548,0.69566,24000000.0
2006-05-19 00:27:00,0.69593,0.69602,0.69554,0.69579,38400000.0
2006-05-19 00:29:00,0.69602,0.69603,0.69549,0.69571,33600000.0
2006-05-19 00:31:00,0.696,0.69605,0.69548,0.69548,38400000.0
2006-05-19 00:34:00,0.69604,0.6961,0.69559,0.69559,33600000.0
2006-05-19 00:36:00,0.69581,0.69628,0.69581,0.69627,24000000.0
2006-05-19 00:53:00,0.69577,0.69617,0.69576,0.6959,19200000.0
2006-05-19 00:55:00,0.69592,0.69617,0.69567,0.69587,38400000.0
2006-05-19 00:56:00,0.69573,0.69615,0.69562,0.69611,42600000.0
2006-05-19 00:59:00,0.69589,0.69613,0.6955,0.69574,33600000.0
2006-05-19 01:00:00,0.69566,0.69615,0.69561,0.69592,38400000.0
2006-05-19 01:01:00,0.69606,0.69619,0.69566,0.69595,38400000.0
2006-05-19 01:02:00,0.69566,0.6961,0.6954,0.69543,34000000.0
2006-05-19 01:03:00,0.69544,0.69581,0.69525,0.69554,52800000.0
2006-05-19 01:04:00,0.69578,0.6958,0.69526,0.69526,52800000.0
2006-05-19 01:05:00,0.69546,0.6957,0.69521,0.69538,51600000.0
2006-05-19 01:06:00,0.69559,0.69559,0.69505,0.69528,38400000.0
2006-05-19 01:07:00,0.69556,0.69556,0.69356,0.69478,38400000.0
2006-05-19 01:08:00,0.69551,0.69553,0.69508,0.69529,53600000.0
2006-05-19 01:09:00,0.69555,0.69565,0.69501,0.69539,52800000.0
2006-05-19 01:12:00,0.69537,0.69577,0.69516,0.69544,33600000.0
2006-05-19 01:13:00,0.69551,0.6958,0.69533,0.69577,34000000.0
2006-05-19 01:14:00,0.69578,0.69578,0.6953,0.6953,38400000.0
2006-05-19 01:17:00,0.69564,0.69564,0.69511,0.69533,28800000.0
2006-05-19 01:18:00,0.69522,0.69568,0.69522,0.69565,52800000.0
2006-05-19 01:19:00,0.6953,0.6957,0.69523,0.69559,37800000.0
2006-05-19 01:20:00,0.69532,0.69566,0.69513,0.69559,28800000.0
2006-05-19 01:21:00,0.69556,0.69563,0.69513,0.69537,33600000.0
2006-05-19 01:23:00,0.69525,0.69559,0.69508,0.69533,33600000.0
2006-05-19 01:24:00,0.69528,0.69558,0.6947,0.69527,52800000.0
2006-05-19 01:28:00,0.69522,0.69547,0.69495,0.69531,33000000.0
2006-05-19 01:29:00,0.69509,0.69553,0.69496,0.69553,52800000.0
2006-05-19 01:30:00,0.6955,0.69585,0.693,0.69495,41600000.0
2006-05-19 01:31:00,0.6954,0.69568,0.69521,0.69568,28800000.0
2006-05-19 01:32:00,0.69547,0.6957,0.69512,0.69523,33600000.0
2006-05-19 01:33:00,0.69495,0.69541,0.69485,0.69539,33600000.0
2006-05-19 01:34:00,0.69521,0.69547,0.69489,0.69495,33600000.0
2006-05-19 01:36:00,0.69478,0.6952,0.69478,0.69519,33600000.0
2006-05-19 01:37:00,0.69507,0.69532,0.69486,0.69532,24000000.0
2006-05-19 01:40:00,0.69517,0.69552,0.69511,0.69528,33600000.0
2006-05-19 01:41:00,0.69529,0.69554,0.69505,0.69525,33600000.0
2006-05-19 01:42:00,0.69511,0.69549,0.69506,0.69528,35200000.0
2006-05-19 01:43:00,0.69521,0.69553,0.69503,0.69552,24000000.0
2006-05-19 01:44:00,0.69553,0.69559,0.69517,0.69522,33600000.0
2006-05-19 01:47:00,0.69526,0.69553,0.69507,0.69529,25600000.0
2006-05-19 01:48:00,0.69499,0.69559,0.69499,0.69559,33600000.0
2006-05-19 01:49:00,0.69557,0.69565,0.6952,0.69543,33600000.0
2006-05-19 01:50:00,0.69539,0.69566,0.69522,0.69561,38400000.0
2006-05-19 01:51:00,0.69559,0.69568,0.69506,0.6954,35200000.0
2006-05-19 01:52:00,0.69514,0.69573,0.69514,0.69573,28800000.0
2006-05-19 01:53:00,0.69584,0.69584,0.69538,0.69538,24000000.0
2006-05-19 01:55:00,0.69563,0.69587,0.69537,0.69556,43200000.0
2006-05-19 01:56:00,0.69575,0.6961,0.69558,0.69599,36800000.0
2006-05-19 01:57:00,0.69592,0.69592,0.69537,0.69557,37800000.0
2006-05-19 01:58:00,0.69541,0.69568,0.69518,0.69558,33600000.0
2006-05-19 01:59:00,0.69531,0.69569,0.69511,0.69538,14400000.0
2006-05-19 02:00:00,0.69528,0.6957,0.6952,0.69566,34000000.0
2006-05-19 02:01:00,0.69561,0.69573,0.69526,0.69526,33600000.0
2006-05-19 02:02:00,0.69545,0.69591,0.69544,0.69588,30400000.0
2006-05-19 02:03:00,0.69603,0.69609,0.69558,0.69609,35200000.0
2006-05-19 02:05:00,0.69588,0.69614,0.69562,0.6958,24400000.0
2006-05-19 02:06:00,0.6961,0.69621,0.69562,0.69596,33600000.0
2006-05-19 02:07:00,0.69589,0.69614,0.69568,0.69587,33600000.0
2006-05-19 02:08:00,0.69576,0.69606,0.69547,0.69554,30400000.0
2006-05-19 02:09:00,0.69553,0.69596,0.69548,0.6957,38400000.0
2006-05-19 02:10:00,0.69594,0.69605,0.69551,0.69551,37200000.0
2006-05-19 02:11:00,0.69578,0.6961,0.69547,0.69602,37800000.0
2006-05-19 02:12:00,0.69609,0.69609,0.69553,0.69561,28800000.0
2006-05-19 02:13:00,0.69584,0.69598,0.69536,0.69566,36800000.0
2006-05-19 02:14:00,0.69584,0.69593,0.69546,0.69568,28200000.0
2006-05-19 02:15:00,0.69571,0.69601,0.6955,0.69571,33600000.0
2006-05-19 02:17:00,0.69565,0.69594,0.69536,0.69564,38400000.0
2006-05-19 02:18:00,0.6954,0.69588,0.6954,0.6955,33600000.0
2006-05-19 02:19:00,0.69553,0.69584,0.69524,0.69566,38800000.0
2006-05-19 02:20:00,0.69539,0.69585,0.69539,0.69557,38800000.0
2006-05-19 02:21:00,0.69563,0.69587,0.69542,0.69551,38400000.0
2006-05-19 02:22:00,0.69559,0.696,0.69548,0.69549,27200000.0
2006-05-19 02:23:00,0.69603,0.6961,0.69552,0.69554,33600000.0
2006-05-19 02:24:00,0.6958,0.69618,0.69575,0.69593,33600000.0
2006-05-19 02:25:00,0.6961,0.69636,0.69586,0.6961,44800000.0
2006-05-19 02:26:00,0.69617,0.69651,0.69595,0.69651,29200000.0
2006-05-19 02:27:00,0.69609,0.69652,0.69601,0.69622,28800000.0
2006-05-19 02:29:00,0.69643,0.69647,0.69448,0.69608,33600000.0
2006-05-19 02:30:00,0.69639,0.69639,0.69576,0.69584,38400000.0
2006-05-19 02:33:00,0.69604,0.69635,0.6958,0.69585,36800000.0
2006-05-19 02:34:00,0.69648,0.69671,0.69616,0.69663,35200000.0
2006-05-19 02:36:00,0.69667,0.69667,0.69615,0.69637,38400000.0
2006-05-19 02:37:00,0.69662,0.69664,0.69617,0.69618,28800000.0
2006-05-19 02:38:00,0.69628,0.69665,0.69605,0.69636,38400000.0
2006-05-19 02:39:00,0.69657,0.69687,0.69637,0.69683,37800000.0
2006-05-19 02:40:00,0.6965,0.69705,0.6965,0.69705,14400000.0
2006-05-19 02:41:00,0.6965,0.697,0.69446,0.69446,33600000.0
2006-05-19 02:42:00,0.69687,0.69711,0.69663,0.69667,32000000.0
2006-05-19 02:43:00,0.69707,0.69711,0.69664,0.69699,35200000.0
2006-05-19 02:45:00,0.69656,0.69703,0.69656,0.69674,37200000.0
2006-05-19 02:46:00,0.69611,0.69679,0.69611,0.69679,16000000.0
2006-05-19 02:47:00,0.69652,0.69677,0.69588,0.69602,32000000.0
2006-05-19 02:51:00,0.69651,0.69692,0.69645,0.6967,38400000.0
2006-05-19 02:52:00,0.69653,0.69684,0.69633,0.69653,24000000.0
2006-05-19 02:54:00,0.69666,0.69666,0.6962,0.69635,9600000.0
2006-05-19 02:55:00,0.69626,0.69654,0.69604,0.69628,33600000.0
2006-05-19 02:56:00,0.69654,0.69654,0.69616,0.69616,19200000.0
2006-05-19 02:58:00,0.69639,0.69648,0.69599,0.69625,33600000.0
2006-05-19 03:00:00,0.696,0.6965,0.696,0.69622,33600000.0
2006-05-19 03:01:00,0.69625,0.69659,0.69607,0.69626,52800000.0
2006-05-19 03:02:00,0.69623,0.6965,0.69592,0.69598,33600000.0
2006-05-19 03:03:00,0.69571,0.69621,0.69567,0.69617,36800000.0
2006-05-19 03:04:00,0.69565,0.69611,0.69565,0.69568,17600000.0
2006-05-19 03:05:00,0.69568,0.69619,0.69559,0.69597,38400000.0
2006-05-19 03:06:00,0.69617,0.69617,0.69563,0.69564,37800000.0
2006-05-19 03:07:00,0.69567,0.69606,0.69555,0.69563,24000000.0
2006-05-19 03:08:00,0.69603,0.69603,0.69548,0.69566,36800000.0
2006-05-19 03:09:00,0.69543,0.69599,0.69543,0.69599,34000000.0
2006-05-19 03:10:00,0.69574,0.69611,0.69568,0.69568,27200000.0
2006-05-19 03:11:00,0.69593,0.69631,0.69572,0.69616,38400000.0
2006-05-19 03:13:00,0.69592,0.69631,0.69573,0.6959,38400000.0
2006-05-19 03:14:00,0.69602,0.69607,0.69555,0.69599,38400000.0
2006-05-19 03:15:00,0.69575,0.69612,0.69566,0.69587,27600000.0
2006-05-19 03:16:00,0.69554,0.69611,0.69554,0.69603,33600000.0
2006-05-19 03:17:00,0.69421,0.69619,0.69368,0.6956,30400000.0
2006-05-19 03:18:00,0.69565,0.69595,0.69544,0.6957,33000000.0
2006-05-19 03:19:00,0.69583,0.69619,0.69564,0.69593,38400000.0
2006-05-19 03:20:00,0.69603,0.69632,0.69587,0.69588,32000000.0
2006-05-19 03:21:00,0.69629,0.69629,0.69577,0.69577,33600000.0
2006-05-19 03:23:00,0.69574,0.69618,0.69572,0.69618,24000000.0
2006-05-19 03:25:00,0.69572,0.69619,0.69568,0.69614,33600000.0
2006-05-19 03:27:00,0.69607,0.69607,0.69556,0.69576,33600000.0
2006-05-19 03:28:00,0.69589,0.69614,0.69569,0.69587,36800000.0
2006-05-19 03:29:00,0.69569,0.69605,0.69545,0.6959,38400000.0
2006-05-19 03:30:00,0.69584,0.69614,0.69564,0.69585,19200000.0
2006-05-19 03:32:00,0.69618,0.69626,0.69408,0.69526,34000000.0
2006-05-19 03:34:00,0.69587,0.69623,0.69563,0.69587,24000000.0
2006-05-19 03:35:00,0.69621,0.69622,0.69582,0.69585,33600000.0
2006-05-19 03:36:00,0.69597,0.69624,0.69572,0.69594,37800000.0
2006-05-19 03:40:00,0.69627,0.69627,0.69577,0.69594,28800000.0
2006-05-19 03:44:00,0.69581,0.69611,0.69568,0.69588,28800000.0
2006-05-19 03:45:00,0.69586,0.69625,0.69567,0.69592,19200000.0
2006-05-19 03:46:00,0.69601,0.69628,0.69568,0.69582,28800000.0
2006-05-19 03:47:00,0.69559,0.69593,0.69538,0.69593,38400000.0
2006-05-19 03:49:00,0.69602,0.69602,0.69558,0.69565,24000000.0
2006-05-19 03:51:00,0.69598,0.69598,0.69535,0.69554,24400000.0
2006-05-19 03:52:00,0.69594,0.69594,0.6954,0.69546,33600000.0
2006-05-19 03:53:00,0.6955,0.69587,0.69532,0.69551,43600000.0
2006-05-19 03:54:00,0.69579,0.69579,0.69528,0.69528,28800000.0
2006-05-19 03:55:00,0.69558,0.6958,0.69529,0.69548,48000000.0
2006-05-19 03:56:00,0.69532,0.69573,0.69522,0.69572,52800000.0
2006-05-19 03:57:00,0.69556,0.69584,0.69532,0.69584,52800000.0
2006-05-19 04:00:00,0.69584,0.69588,0.69542,0.69545,33600000.0
2006-05-19 04:03:00,0.69577,0.69606,0.69561,0.69582,20800000.0
2006-05-19 04:04:00,0.69604,0.69677,0.69604,0.69636,24000000.0
2006-05-19 04:05:00,0.6962,0.69645,0.69598,0.69619,33600000.0
2006-05-19 04:06:00,0.69598,0.69657,0.69598,0.69655,30400000.0
2006-05-19 04:07:00,0.6964,0.69664,0.69613,0.69664,17600000.0
2006-05-19 04:08:00,0.69616,0.69663,0.69571,0.69652,36800000.0
2006-05-19 04:09:00,0.69621,0.69655,0.69597,0.69626,28800000.0
2006-05-19 04:12:00,0.69627,0.6963,0.69588,0.69588,22400000.0
2006-05-19 04:14:00,0.69627,0.69627,0.69563,0.69594,28800000.0
2006-05-19 04:15:00,0.696,0.69631,0.6958,0.69607,38400000.0
2006-05-19 04:16:00,0.69598,0.69625,0.6958,0.69603,36200000.0
2006-05-19 04:17:00,0.69621,0.69643,0.69584,0.69617,53600000.0
2006-05-19 04:19:00,0.69604,0.6964,0.69583,0.69631,33600000.0
2006-05-19 04:21:00,0.69619,0.69621,0.69576,0.69596,36800000.0
2006-05-19 04:24:00,0.696,0.69625,0.69571,0.69625,24000000.0
2006-05-19 04:25:00,0.69591,0.69641,0.69591,0.69638,38400000.0
2006-05-19 04:26:00,0.69638,0.69644,0.69594,0.69622,48400000.0
2006-05-19 04:27:00,0.69619,0.69647,0.69603,0.69625,33600000.0
2006-05-19 04:28:00,0.69611,0.69638,0.69505,0.69505,17600000.0
2006-05-19 04:29:00,0.69628,0.69637,0.69587,0.69587,52800000.0
2006-05-19 04:30:00,0.69634,0.69636,0.69574,0.69585,32000000.0
2006-05-19 04:31:00,0.69624,0.69632,0.69571,0.69571,38400000.0
2006-05-19 04:32:00,0.69578,0.69636,0.69578,0.69627,38400000.0
2006-05-19 04:33:00,0.69624,0.69624,0.69574,0.696,33600000.0
2006-05-19 04:36:00,0.69613,0.69639,0.69588,0.69639,43200000.0
2006-05-19 04:37:00,0.6964,0.6964,0.69584,0.69612,28800000.0
2006-05-19 04:38:00,0.6961,0.69637,0.69594,0.69636,30400000.0
2006-05-19 04:39:00,0.69574,0.69641,0.69574,0.69641,43200000.0
2006-05-19 04:40:00,0.69615,0.69639,0.69589,0.69603,38400000.0
2006-05-19 04:42:00,0.69594,0.69629,0.69572,0.69587,33600000.0
2006-05-19 04:43:00,0.69568,0.6961,0.69568,0.69605,33600000.0
2006-05-19 04:44:00,0.69549,0.69603,0.69549,0.696,38400000.0
2006-05-19 04:45:00,0.69554,0.69604,0.69554,0.69598,43200000.0
2006-05-19 04:46:00,0.69572,0.69609,0.6956,0.69586,27200000.0
2006-05-19 04:49:00,0.69601,0.69601,0.69523,0.69523,48000000.0
2006-05-19 04:50:00,0.69505,0.69579,0.69505,0.69579,24000000.0
2006-05-19 04:52:00,0.69551,0.69582,0.69531,0.69551,23400000.0
2006-05-19 04:54:00,0.69574,0.69587,0.69538,0.69538,52800000.0
2006-05-19 04:55:00,0.6955,0.69577,0.69513,0.69523,38400000.0
2006-05-19 04:57:00,0.69547,0.69592,0.69537,0.69565,38400000.0
2006-05-19 04:58:00,0.69558,0.69606,0.69552,0.69606,38400000.0
2006-05-19 04:59:00,0.69585,0.69615,0.69555,0.69589,43200000.0
2006-05-19 05:05:00,0.69612,0.69618,0.69534,0.69562,27200000.0
2006-05-19 05:06:00,0.69592,0.69634,0.69582,0.69609,38400000.0
2006-05-19 05:07:00,0.69639,0.69652,0.696,0.69629,38400000.0
2006-05-19 05:09:00,0.69651,0.69658,0.69612,0.6963,48000000.0
2006-05-19 05:10:00,0.6963,0.69653,0.69605,0.69622,33600000.0
2006-05-19 05:11:00,0.69604,0.6965,0.6959,0.69623,38400000.0
2006-05-19 05:12:00,0.696,0.69658,0.696,0.69652,38400000.0
2006-05-19 05:13:00,0.69656,0.69656,0.69611,0.69628,14400000.0
2006-05-19 05:15:00,0.69596,0.6964,0.69589,0.69609,33600000.0
2006-05-19 05:18:00,0.69604,0.69646,0.69595,0.69614,27200000.0
2006-05-19 05:20:00,0.69614,0.69646,0.69585,0.69609,25600000.0
2006-05-19 05:21:00,0.69645,0.69645,0.69601,0.69618,33600000.0
2006-05-19 05:22:00,0.69635,0.6964,0.69601,0.69611,19200000.0
2006-05-19 05:23:00,0.69641,0.69641,0.69584,0.69611,43200000.0
2006-05-19 05:31:00,0.69626,0.69634,0.69586,0.69606,38400000.0
2006-05-19 05:32:00,0.69586,0.6963,0.69586,0.69629,33600000.0
2006-05-19 05:34:00,0.69588,0.69639,0.69588,0.69639,38400000.0
2006-05-19 05:35:00,0.6964,0.6964,0.69593,0.69598,28800000.0
2006-05-19 05:36:00,0.69641,0.69641,0.69581,0.69587,28800000.0
2006-05-19 05:38:00,0.69594,0.69641,0.69594,0.69639,38400000.0
2006-05-19 05:39:00,0.69639,0.69639,0.69589,0.69589,52800000.0
2006-05-19 05:40:00,0.69622,0.69622,0.69284,0.69284,28800000.0
2006-05-19 05:41:00,0.69594,0.69634,0.69589,0.69628,30400000.0
2006-05-19 05:42:00,0.69596,0.69627,0.69581,0.69627,38400000.0
2006-05-19 05:43:00,0.69593,0.69631,0.69578,0.69599,34000000.0
2006-05-19 05:44:00,0.69554,0.69634,0.69554,0.69634,33600000.0
2006-05-19 05:45:00,0.69596,0.69623,0.69573,0.69577,33600000.0
2006-05-19 05:46:00,0.69583,0.69605,0.6955,0.696,52800000.0
2006-05-19 05:47:00,0.69568,0.69598,0.69543,0.69569,36800000.0
2006-05-19 05:48:00,0.69574,0.69601,0.69551,0.69573,28800000.0
2006-05-19 05:49:00,0.69604,0.69607,0.69551,0.69551,33600000.0
2006-05-19 05:52:00,0.69564,0.69609,0.69561,0.69568,30400000.0
2006-05-19 05:53:00,0.69557,0.69605,0.69557,0.696,32000000.0
2006-05-19 05:54:00,0.69602,0.69609,0.69564,0.69579,32000000.0
2006-05-19 05:55:00,0.6956,0.69612,0.69559,0.69612,28800000.0
2006-05-19 05:56:00,0.69596,0.69644,0.69596,0.6963,36800000.0
2006-05-19 05:58:00,0.69627,0.69627,0.69579,0.69579,38800000.0
2006-05-19 05:59:00,0.69615,0.69615,0.69565,0.69567,38400000.0
2006-05-19 06:00:00,0.69592,0.6962,0.69551,0.69576,29200000.0
2006-05-19 06:02:00,0.69643,0.69643,0.69587,0.69587,24000000.0
2006-05-19 06:03:00,0.69592,0.6964,0.6959,0.69609,38400000.0
2006-05-19 06:04:00,0.69644,0.69666,0.69608,0.69618,33600000.0
2006-05-19 06:05:00,0.6968,0.6968,0.69613,0.69613,28800000.0
2006-05-19 06:06:00,0.6964,0.69667,0.69616,0.69661,38400000.0
2006-05-19 06:08:00,0.69659,0.69665,0.69615,0.69617,38400000.0
2006-05-19 06:10:00,0.69638,0.69665,0.69617,0.69637,28800000.0
2006-05-19 06:11:00,0.69665,0.69665,0.6962,0.69624,38400000.0
2006-05-19 06:12:00,0.69632,0.69682,0.69625,0.69656,43200000.0
2006-05-19 06:13:00,0.69674,0.69674,0.69618,0.69618,38800000.0
2006-05-19 06:15:00,0.69648,0.69669,0.69614,0.69639,33600000.0
2006-05-19 06:17:00,0.69627,0.6965,0.69607,0.69647,38400000.0
2006-05-19 06:18:00,0.69639,0.6965,0.69597,0.69601,27200000.0
2006-05-19 06:19:00,0.69626,0.69652,0.69604,0.69625,52800000.0
2006-05-19 06:20:00,0.69618,0.69647,0.69592,0.69602,33600000.0
2006-05-19 06:23:00,0.69622,0.69651,0.6961,0.69647,28800000.0
2006-05-19 06:24:00,0.69612,0.6965,0.69596,0.69603,27600000.0
2006-05-19 06:28:00,0.6964,0.69644,0.69578,0.69619,38400000.0
2006-05-19 06:29:00,0.69644,0.69644,0.69588,0.6961,38800000.0
2006-05-19 06:30:00,0.69596,0.69644,0.69589,0.69619,33600000.0
2006-05-19 06:32:00,0.69647,0.69647,0.69599,0.6962,33600000.0
2006-05-19 06:36:00,0.69606,0.69629,0.69572,0.69592,38400000.0
2006-05-19 06:37:00,0.69608,0.69626,0.69571,0.69593,43200000.0
2006-05-19 06:38:00,0.69576,0.69623,0.69571,0.69594,27200000.0
2006-05-19 06:39:00,0.69627,0.6963,0.69579,0.69579,33000000.0
2006-05-19 06:40:00,0.69622,0.69627,0.69581,0.69581,35200000.0
2006-05-19 06:41:00,0.69621,0.69621,0.69571,0.69592,28800000.0
2006-05-19 06:42:00,0.69598,0.69621,0.69573,0.69577,32000000.0
2006-05-19 06:45:00,0.69604,0.69619,0.69552,0.69569,33600000.0
2006-05-19 06:46:00,0.69579,0.69605,0.69551,0.69569,24000000.0
2006-05-19 06:49:00,0.69565,0.69588,0.69543,0.69588,24000000.0
2006-05-19 06:51:00,0.69571,0.69602,0.69547,0.6957,33600000.0
2006-05-19 06:52:00,0.69565,0.6959,0.69542,0.6956,28800000.0
2006-05-19 06:55:00,0.69533,0.6959,0.69533,0.6959,38800000.0
2006-05-19 06:58:00,0.69551,0.69594,0.69539,0.69572,24000000.0
2006-05-19 07:00:00,0.69574,0.69612,0.69557,0.69612,33600000.0
2006-05-19 07:01:00,0.69598,0.69602,0.69576,0.69577,19200000.0
2006-05-19 07:02:00,0.6961,0.69633,0.69585,0.69604,38400000.0
2006-05-19 07:03:00,0.69622,0.69624,0.69571,0.69571,33600000.0
2006-05-19 07:04:00,0.69592,0.6962,0.69572,0.69597,28800000.0
2006-05-19 07:07:00,0.69599,0.69625,0.69578,0.6962,48000000.0
2006-05-19 07:08:00,0.69621,0.69623,0.69576,0.69576,41600000.0
2006-05-19 07:12:00,0.69616,0.69623,0.69566,0.69566,33600000.0
2006-05-19 07:13:00,0.6958,0.69625,0.69574,0.69625,38400000.0
2006-05-19 07:14:00,0.69598,0.69626,0.69578,0.69626,38400000.0
2006-05-19 07:15:00,0.69579,0.69624,0.69579,0.69624,38400000.0
2006-05-19 07:16:00,0.6963,0.6963,0.69578,0.69597,28800000.0
2006-05-19 07:19:00,0.69597,0.69624,0.69573,0.69575,32000000.0
2006-05-19 07:21:00,0.69598,0.69625,0.69577,0.69596,33600000.0
2006-05-19 07:25:00,0.69598,0.69632,0.69578,0.69632,38400000.0
2006-05-19 07:26:00,0.69567,0.69619,0.69567,0.69583,22400000.0
2006-05-19 07:27:00,0.69588,0.69625,0.69568,0.69625,30400000.0
2006-05-19 07:28:00,0.6962,0.69651,0.69599,0.69651,24000000.0
2006-05-19 07:29:00,0.69651,0.69656,0.69608,0.69608,48000000.0
2006-05-19 07:30:00,0.69583,0.69633,0.69583,0.6963,33600000.0
2006-05-19 07:31:00,0.69592,0.69622,0.69461,0.69578,24000000.0
2006-05-19 07:32:00,0.69614,0.69622,0.69583,0.69583,36800000.0
2006-05-19 07:36:00,0.69588,0.69633,0.69588,0.69633,14400000.0
2006-05-19 07:37:00,0.6963,0.69637,0.69586,0.69586,33600000.0
2006-05-19 07:40:00,0.6958,0.69625,0.69575,0.69594,38400000.0
2006-05-19 07:41:00,0.69587,0.69613,0.69562,0.69584,33600000.0
2006-05-19 07:42:00,0.69572,0.6961,0.6956,0.6961,29200000.0
2006-05-19 07:43:00,0.69591,0.69619,0.69567,0.69591,35200000.0
2006-05-19 07:44:00,0.69583,0.69614,0.69557,0.69573,36800000.0
2006-05-19 07:45:00,0.69617,0.69624,0.69581,0.69596,24000000.0
2006-05-19 07:46:00,0.69601,0.69639,0.69568,0.69639,29200000.0
2006-05-19 07:47:00,0.69616,0.69644,0.6959,0.69639,38400000.0
2006-05-19 07:48:00,0.69632,0.69632,0.69533,0.69571,24000000.0
2006-05-19 07:49:00,0.69577,0.69636,0.69574,0.69609,48000000.0
2006-05-19 07:50:00,0.69591,0.69622,0.69561,0.69622,52800000.0
2006-05-19 07:51:00,0.69622,0.69622,0.69427,0.6955,48000000.0
2006-05-19 07:52:00,0.69625,0.69628,0.69573,0.69601,33600000.0
2006-05-19 07:53:00,0.69621,0.69621,0.69568,0.69587,48000000.0
2006-05-19 07:54:00,0.69613,0.69621,0.69558,0.69566,43200000.0
2006-05-19 07:55:00,0.69593,0.69628,0.69573,0.69623,38400000.0
2006-05-19 07:56:00,0.696,0.69625,0.6957,0.69623,33600000.0
2006-05-19 07:58:00,0.69625,0.69632,0.69587,0.69607,33600000.0
2006-05-19 08:00:00,0.696,0.69649,0.69596,0.69625,48400000.0
2006-05-19 08:01:00,0.69625,0.69658,0.69595,0.69629,33600000.0
2006-05-19 08:02:00,0.69663,0.69686,0.69623,0.69658,38400000.0
2006-05-19 08:03:00,0.69686,0.69688,0.69642,0.69643,38400000.0
2006-05-19 08:04:00,0.6966,0.69662,0.69603,0.69603,52200000.0
2006-05-19 08:05:00,0.6966,0.6966,0.69613,0.69633,24000000.0
2006-05-19 08:06:00,0.69655,0.69662,0.69607,0.69637,33600000.0
2006-05-19 08:09:00,0.69649,0.69717,0.69635,0.6969,33600000.0
2006-05-19 08:10:00,0.69699,0.69726,0.69675,0.69699,44800000.0
2006-05-19 08:11:00,0.69698,0.69726,0.69674,0.69698,38400000.0
2006-05-19 08:12:00,0.6971,0.6971,0.69667,0.69705,22400000.0
2006-05-19 08:13:00,0.69689,0.69724,0.69673,0.69724,38400000.0
2006-05-19 08:14:00,0.69729,0.6973,0.69678,0.69678,38400000.0
2006-05-19 08:15:00,0.69736,0.69753,0.69706,0.69708,38400000.0
2006-05-19 08:16:00,0.69758,0.69794,0.69742,0.69793,38400000.0
2006-05-19 08:17:00,0.69764,0.69798,0.69747,0.69756,30400000.0
2006-05-19 08:18:00,0.69796,0.69796,0.69737,0.69761,43200000.0
2006-05-19 08:19:00,0.69757,0.69783,0.69732,0.69736,35200000.0
2006-05-19 08:21:00,0.69758,0.69784,0.69722,0.69754,38400000.0
2006-05-19 08:22:00,0.6977,0.6977,0.69708,0.69716,33600000.0
2006-05-19 08:23:00,0.69749,0.69753,0.69709,0.6973,53200000.0
2006-05-19 08:24:00,0.69752,0.69753,0.69554,0.69743,38400000.0
2006-05-19 08:25:00,0.69712,0.69738,0.69678,0.69711,41600000.0
2006-05-19 08:26:00,0.69745,0.69753,0.69707,0.69727,38400000.0
2006-05-19 08:27:00,0.69753,0.69759,0.69716,0.69735,33600000.0
2006-05-19 08:29:00,0.69715,0.69767,0.6971,0.69763,33600000.0
2006-05-19 08:30:00,0.6976,0.6976,0.69701,0.69718,43200000.0
2006-05-19 08:32:00,0.69718,0.69751,0.69697,0.69744,33600000.0
2006-05-19 08:33:00,0.69734,0.69755,0.69706,0.69748,48000000.0
2006-05-19 08:34:00,0.69716,0.69743,0.69691,0.69732,38400000.0
2006-05-19 08:35:00,0.69703,0.6974,0.69678,0.69737,43200000.0
2006-05-19 08:38:00,0.6974,0.69741,0.69689,0.69689,33600000.0
2006-05-19 08:39:00,0.6969,0.69735,0.69687,0.6973,37800000.0
2006-05-19 08:40:00,0.69685,0.69735,0.69683,0.69716,38400000.0
2006-05-19 08:42:00,0.69682,0.69727,0.69682,0.69705,27200000.0
2006-05-19 08:43:00,0.69674,0.69732,0.69674,0.69724,52800000.0
2006-05-19 08:44:00,0.69719,0.69722,0.69668,0.69722,48000000.0
2006-05-19 08:45:00,0.69673,0.6974,0.69673,0.6974,33600000.0
2006-05-19 08:46:00,0.69729,0.69729,0.69683,0.69687,33600000.0
2006-05-19 08:47:00,0.69722,0.69762,0.69707,0.69737,33600000.0
2006-05-19 08:48:00,0.69744,0.69776,0.6972,0.69745,38400000.0
2006-05-19 08:49:00,0.6972,0.69769,0.69719,0.69768,32000000.0
2006-05-19 08:50:00,0.69746,0.69777,0.69717,0.69746,33600000.0
2006-05-19 08:51:00,0.69747,0.6976,0.6952,0.69713,38400000.0
2006-05-19 08:52:00,0.69752,0.69774,0.69724,0.69768,33000000.0
2006-05-19 08:53:00,0.69746,0.69782,0.69727,0.69782,38400000.0
2006-05-19 08:54:00,0.69746,0.69771,0.69725,0.69737,20800000.0
2006-05-19 08:55:00,0.69718,0.69769,0.69718,0.69764,33600000.0
2006-05-19 08:56:00,0.69744,0.69775,0.69731,0.69769,34000000.0
2006-05-19 08:57:00,0.69766,0.69766,0.69713,0.69733,28200000.0
2006-05-19 08:58:00,0.6974,0.69789,0.69491,0.69739,31400000.0
2006-05-19 08:59:00,0.69778,0.69803,0.69742,0.69776,48000000.0
2006-05-19 09:00:00,0.69786,0.69814,0.69771,0.69802,38400000.0
2006-05-19 09:01:00,0.6975,0.69802,0.69739,0.69795,37200000.0
2006-05-19 09:02:00,0.69773,0.69812,0.69748,0.69783,38400000.0
2006-05-19 09:03:00,0.69781,0.69808,0.69752,0.6978,52800000.0
2006-05-19 09:05:00,0.69782,0.69816,0.69772,0.69772,32000000.0
2006-05-19 09:06:00,0.69772,0.69818,0.69768,0.69818,38400000.0
2006-05-19 09:07:00,0.69801,0.69847,0.69795,0.69817,37200000.0
2006-05-19 09:08:00,0.69829,0.69865,0.69805,0.6984,33600000.0
2006-05-19 09:09:00,0.69809,0.69844,0.69795,0.69818,33600000.0
2006-05-19 09:10:00,0.6976,0.69813,0.69758,0.69793,33600000.0
2006-05-19 09:11:00,0.69749,0.69792,0.69726,0.6975,33600000.0
2006-05-19 09:12:00,0.69765,0.69789,0.69738,0.6976,33600000.0
2006-05-19 09:13:00,0.69775,0.69793,0.69733,0.69754,52600000.0
2006-05-19 09:14:00,0.69759,0.69759,0.69708,0.69708,33400000.0
2006-05-19 09:15:00,0.69696,0.69757,0.69556,0.69708,33600000.0
2006-05-19 09:16:00,0.69725,0.6975,0.69702,0.69724,43200000.0
2006-05-19 09:17:00,0.69711,0.69749,0.69676,0.69717,52800000.0
2006-05-19 09:18:00,0.69709,0.69749,0.69709,0.69743,22400000.0
2006-05-19 09:19:00,0.69749,0.69757,0.69714,0.69736,30400000.0
2006-05-19 09:20:00,0.69741,0.69767,0.69713,0.6974,33600000.0
2006-05-19 09:21:00,0.69733,0.69765,0.69701,0.69729,38400000.0
2006-05-19 09:22:00,0.69747,0.69753,0.69704,0.69704,33600000.0
2006-05-19 09:23:00,0.69716,0.69753,0.69693,0.69719,33600000.0
2006-05-19 09:24:00,0.69714,0.69746,0.69698,0.69714,34000000.0
2006-05-19 09:25:00,0.69668,0.69727,0.69668,0.69712,33600000.0
2006-05-19 09:26:00,0.69669,0.69697,0.69645,0.6966,33600000.0
2006-05-19 09:27:00,0.69654,0.69668,0.69608,0.69642,38400000.0
2006-05-19 09:28:00,0.69659,0.69659,0.69587,0.69587,38800000.0
2006-05-19 09:29:00,0.69567,0.69623,0.69564,0.6961,38400000.0
2006-05-19 09:30:00,0.69595,0.69627,0.69569,0.69569,38400000.0
2006-05-19 09:31:00,0.69586,0.69615,0.69546,0.6957,52200000.0
2006-05-19 09:32:00,0.69565,0.69606,0.69561,0.69603,33600000.0
2006-05-19 09:33:00,0.69604,0.69605,0.69556,0.69574,38400000.0
2006-05-19 09:34:00,0.69587,0.69587,0.69541,0.69564,38400000.0
2006-05-19 09:35:00,0.69583,0.69598,0.69548,0.69569,38400000.0
2006-05-19 09:36:00,0.69551,0.69625,0.69517,0.69625,33600000.0
2006-05-19 09:37:00,0.69633,0.69638,0.69593,0.69613,42000000.0
2006-05-19 09:38:00,0.69623,0.69641,0.69588,0.6959,36800000.0
2006-05-19 09:39:00,0.69634,0.69682,0.69621,0.69682,33600000.0
2006-05-19 09:40:00,0.69685,0.69685,0.6945,0.69637,38400000.0
2006-05-19 09:41:00,0.69634,0.69666,0.695,0.69611,38400000.0
2006-05-19 09:42:00,0.69629,0.69668,0.69602,0.69668,43200000.0
2006-05-19 09:43:00,0.69654,0.69683,0.69629,0.69654,25600000.0
2006-05-19 09:44:00,0.69659,0.69683,0.69642,0.69651,52800000.0
2006-05-19 09:45:00,0.69654,0.69696,0.6964,0.69668,38400000.0
2006-05-19 09:46:00,0.69682,0.69684,0.69617,0.69617,52800000.0
2006-05-19 09:47:00,0.69618,0.69642,0.69591,0.69623,48000000.0
2006-05-19 09:48:00,0.6959,0.69623,0.69573,0.69599,33600000.0
2006-05-19 09:49:00,0.69594,0.69622,0.69545,0.69588,33600000.0
2006-05-19 09:50:00,0.69598,0.69604,0.69559,0.69576,33600000.0
2006-05-19 09:51:00,0.69617,0.69621,0.69573,0.69573,38400000.0
2006-05-19 09:52:00,0.69555,0.69617,0.69555,0.6961,38400000.0
2006-05-19 09:53:00,0.69555,0.69611,0.69555,0.69602,33600000.0
2006-05-19 09:54:00,0.69572,0.69611,0.69553,0.69611,33600000.0
2006-05-19 09:55:00,0.6958,0.69612,0.69562,0.69605,33600000.0
2006-05-19 09:56:00,0.69606,0.69612,0.69565,0.6958,52800000.0
2006-05-19 09:57:00,0.6958,0.6958,0.69504,0.69521,38400000.0
2006-05-19 09:58:00,0.6955,0.69608,0.69538,0.69559,38400000.0
2006-05-19 09:59:00,0.69581,0.69621,0.69542,0.69564,33000000.0
2006-05-19 10:00:00,0.6955,0.69588,0.69532,0.69563,33600000.0
2006-05-19 10:01:00,0.69552,0.69601,0.69552,0.69601,48000000.0
2006-05-19 10:02:00,0.69602,0.69602,0.69549,0.69568,48000000.0
2006-05-19 10:04:00,0.69528,0.69593,0.69528,0.69585,34000000.0
2006-05-19 10:05:00,0.69556,0.69587,0.69527,0.69554,48000000.0
2006-05-19 10:06:00,0.69537,0.69564,0.69507,0.69519,33600000.0
2006-05-19 10:07:00,0.69511,0.69554,0.69504,0.69524,40000000.0
2006-05-19 10:08:00,0.69542,0.69564,0.69501,0.69529,52800000.0
2006-05-19 10:09:00,0.69525,0.69554,0.69483,0.69486,52800000.0
2006-05-19 10:10:00,0.69524,0.69547,0.69501,0.69541,38400000.0
2006-05-19 10:11:00,0.69507,0.69564,0.69507,0.69557,53200000.0
2006-05-19 10:12:00,0.69524,0.69582,0.6952,0.6957,43600000.0
2006-05-19 10:13:00,0.69554,0.69585,0.69517,0.69572,33600000.0
2006-05-19 10:14:00,0.69563,0.69576,0.69527,0.69553,38400000.0
2006-05-19 10:15:00,0.69523,0.69577,0.69517,0.69577,33600000.0
2006-05-19 10:16:00,0.69564,0.69598,0.69545,0.6957,38400000.0
2006-05-19 10:17:00,0.6959,0.69591,0.69536,0.69536,52800000.0
2006-05-19 10:18:00,0.6955,0.69579,0.69521,0.69554,33600000.0
2006-05-19 10:19:00,0.69541,0.69571,0.69521,0.69555,33600000.0
2006-05-19 10:20:00,0.69562,0.69566,0.69506,0.69539,52800000.0
2006-05-19 10:21:00,0.6953,0.69574,0.69514,0.69568,38800000.0
2006-05-19 10:23:00,0.6955,0.69576,0.69528,0.69535,38400000.0
2006-05-19 10:24:00,0.69513,0.6956,0.69513,0.69553,33600000.0
2006-05-19 10:25:00,0.69521,0.69564,0.69513,0.69535,33000000.0
2006-05-19 10:27:00,0.69537,0.69562,0.69519,0.69555,52800000.0
2006-05-19 10:28:00,0.69533,0.69564,0.69518,0.69563,24400000.0
2006-05-19 10:29:00,0.69566,0.69588,0.69537,0.69545,33000000.0
2006-05-19 10:30:00,0.69603,0.6961,0.69563,0.69585,33600000.0
2006-05-19 10:31:00,0.69598,0.69608,0.69557,0.6958,52200000.0
2006-05-19 10:32:00,0.69592,0.69617,0.69559,0.6961,38400000.0
2006-05-19 10:33:00,0.69602,0.69602,0.69463,0.69567,52800000.0
2006-05-19 10:34:00,0.69581,0.69585,0.69539,0.69539,33600000.0
2006-05-19 10:35:00,0.69559,0.69585,0.69538,0.69559,38400000.0
2006-05-19 10:37:00,0.69555,0.69591,0.69526,0.69563,33600000.0
2006-05-19 10:38:00,0.69587,0.69589,0.69547,0.69565,33600000.0
2006-05-19 10:39:00,0.6959,0.69597,0.69547,0.69553,37800000.0
2006-05-19 10:40:00,0.69586,0.69586,0.69492,0.69545,28800000.0
2006-05-19 10:41:00,0.69552,0.69596,0.69542,0.69564,52800000.0
2006-05-19 10:44:00,0.69597,0.69608,0.69557,0.6956,33600000.0
2006-05-19 10:45:00,0.69589,0.69612,0.69558,0.69582,38400000.0
2006-05-19 10:46:00,0.69587,0.69615,0.6957,0.69608,34000000.0
2006-05-19 10:48:00,0.69635,0.6966,0.6959,0.69615,51600000.0
2006-05-19 10:49:00,0.6966,0.69664,0.69613,0.69627,38400000.0
2006-05-19 10:50:00,0.69642,0.69676,0.69624,0.69635,38400000.0
2006-05-19 10:51:00,0.69631,0.69678,0.69629,0.69673,34000000.0
2006-05-19 10:52:00,0.69652,0.69687,0.69633,0.69676,38400000.0
2006-05-19 10:53:00,0.69656,0.69691,0.69637,0.69657,48400000.0
2006-05-19 10:54:00,0.69633,0.69704,0.69633,0.69704,43200000.0
2006-05-19 10:55:00,0.69662,0.69694,0.69638,0.69687,33000000.0
2006-05-19 10:56:00,0.69649,0.69685,0.6963,0.69681,33600000.0
2006-05-19 10:57:00,0.69638,0.69698,0.69633,0.69698,52800000.0
2006-05-19 10:58:00,0.69669,0.69695,0.69645,0.69685,33600000.0
2006-05-19 10:59:00,0.69691,0.69698,0.69628,0.6964,48000000.0
2006-05-19 11:00:00,0.69627,0.69696,0.69627,0.69686,38400000.0
2006-05-19 11:01:00,0.6969,0.69694,0.69648,0.69648,48000000.0
2006-05-19 11:02:00,0.69601,0.69667,0.69601,0.69662,38400000.0
2006-05-19 11:03:00,0.6968,0.6969,0.69631,0.69652,24000000.0
2006-05-19 11:04:00,0.69638,0.69683,0.69615,0.69653,38400000.0
2006-05-19 11:05:00,0.69639,0.69682,0.69614,0.69663,37800000.0
2006-05-19 11:06:00,0.69669,0.69679,0.69623,0.69647,42600000.0
2006-05-19 11:07:00,0.69587,0.69684,0.69474,0.69672,43200000.0
2006-05-19 11:09:00,0.69658,0.69682,0.69639,0.69672,37800000.0
2006-05-19 11:10:00,0.69681,0.69688,0.69639,0.69658,33600000.0
2006-05-19 11:11:00,0.69681,0.69691,0.69636,0.69659,38400000.0
2006-05-19 11:12:00,0.69656,0.69682,0.6963,0.69651,52200000.0
2006-05-19 11:13:00,0.69603,0.69658,0.69594,0.69658,33600000.0
2006-05-19 11:14:00,0.69649,0.69664,0.69595,0.69622,48000000.0
2006-05-19 11:15:00,0.69633,0.69665,0.69608,0.69665,33600000.0
2006-05-19 11:16:00,0.69643,0.69689,0.69635,0.69662,32000000.0
2006-05-19 11:17:00,0.69694,0.69694,0.69638,0.69669,33600000.0
2006-05-19 11:18:00,0.69682,0.69685,0.69613,0.69647,33000000.0
2006-05-19 11:19:00,0.69684,0.69688,0.69644,0.69662,33600000.0
2006-05-19 11:20:00,0.69651,0.69681,0.69597,0.69619,52800000.0
2006-05-19 11:21:00,0.69605,0.69648,0.69597,0.6964,38400000.0
2006-05-19 11:22:00,0.69631,0.69661,0.69611,0.69661,33600000.0
2006-05-19 11:23:00,0.69657,0.69657,0.69595,0.69595,33600000.0
2006-05-19 11:24:00,0.69563,0.6962,0.6956,0.69613,38400000.0
2006-05-19 11:25:00,0.6959,0.69628,0.69551,0.69577,38400000.0
2006-05-19 11:26:00,0.69614,0.69627,0.69577,0.69589,33600000.0
2006-05-19 11:27:00,0.69642,0.69647,0.69601,0.69601,33600000.0
2006-05-19 11:28:00,0.69643,0.69643,0.69586,0.69586,33000000.0
2006-05-19 11:29:00,0.69619,0.69654,0.69604,0.69607,33600000.0
2006-05-19 11:30:00,0.69654,0.69664,0.69614,0.69622,43200000.0
2006-05-19 11:31:00,0.69636,0.6968,0.69585,0.69651,40400000.0
2006-05-19 11:32:00,0.69672,0.69682,0.6962,0.6962,48000000.0
2006-05-19 11:33:00,0.69606,0.69657,0.69606,0.69651,43200000.0
2006-05-19 11:34:00,0.69649,0.69661,0.69613,0.69618,33600000.0
2006-05-19 11:35:00,0.69661,0.69663,0.69611,0.69615,43600000.0
2006-05-19 11:36:00,0.69621,0.69653,0.69599,0.69652,38400000.0
2006-05-19 11:37:00,0.69637,0.69648,0.69592,0.69622,33600000.0
2006-05-19 11:38:00,0.69621,0.69647,0.69578,0.69604,38400000.0
2006-05-19 11:39:00,0.69599,0.69624,0.69566,0.6958,38400000.0
2006-05-19 11:40:00,0.69616,0.69621,0.69572,0.69593,38400000.0
2006-05-19 11:41:00,0.6959,0.69618,0.6957,0.69589,33600000.0
2006-05-19 11:42:00,0.69586,0.69616,0.69565,0.69608,38400000.0
2006-05-19 11:43:00,0.69614,0.69616,0.69563,0.6958,33000000.0
2006-05-19 11:44:00,0.69608,0.6961,0.69477,0.69571,33000000.0
2006-05-19 11:45:00,0.69574,0.69607,0.6956,0.69579,48000000.0
2006-05-19 11:46:00,0.69604,0.69613,0.69508,0.69547,38400000.0
2006-05-19 11:48:00,0.69573,0.69605,0.69525,0.69591,38400000.0
2006-05-19 11:49:00,0.69615,0.69615,0.69566,0.69585,33000000.0
2006-05-19 11:50:00,0.69551,0.69596,0.69544,0.69577,37800000.0
2006-05-19 11:51:00,0.69504,0.69589,0.69478,0.69589,33600000.0
2006-05-19 11:52:00,0.69558,0.69599,0.6954,0.69573,37800000.0
2006-05-19 11:53:00,0.69557,0.69599,0.69407,0.6959,48000000.0
2006-05-19 11:54:00,0.69563,0.6961,0.69553,0.6961,52800000.0
2006-05-19 11:55:00,0.69601,0.69601,0.69548,0.69549,33600000.0
2006-05-19 11:56:00,0.696,0.69608,0.69555,0.69578,38400000.0
2006-05-19 11:57:00,0.69562,0.69601,0.69554,0.69573,33600000.0
2006-05-19 11:58:00,0.69603,0.69613,0.69563,0.69571,38400000.0
2006-05-19 11:59:00,0.6957,0.696,0.6955,0.69576,33000000.0
2006-05-19 12:00:00,0.69547,0.69607,0.69319,0.69607,52800000.0
2006-05-19 12:01:00,0.69611,0.69615,0.69557,0.69563,33600000.0
2006-05-19 12:02:00,0.69593,0.69628,0.6956,0.69598,38400000.0
2006-05-19 12:03:00,0.69564,0.69617,0.69552,0.69606,48000000.0
2006-05-19 12:04:00,0.69579,0.69613,0.69559,0.69586,52800000.0
2006-05-19 12:05:00,0.69595,0.69627,0.69577,0.69625,33600000.0
2006-05-19 12:06:00,0.69594,0.69635,0.69569,0.69609,52800000.0
2006-05-19 12:07:00,0.69638,0.69638,0.69579,0.69589,38400000.0
2006-05-19 12:08:00,0.69611,0.69636,0.69581,0.69629,38400000.0
2006-05-19 12:09:00,0.69579,0.69611,0.69556,0.69582,33600000.0
2006-05-19 12:10:00,0.696,0.696,0.69539,0.69546,52200000.0
2006-05-19 12:11:00,0.69602,0.69619,0.69568,0.69592,48000000.0
2006-05-19 12:13:00,0.69598,0.69647,0.69597,0.69618,34000000.0
2006-05-19 12:14:00,0.69616,0.69647,0.69584,0.69629,33400000.0
2006-05-19 12:15:00,0.69626,0.69626,0.69548,0.69569,48000000.0
2006-05-19 12:16:00,0.69567,0.6961,0.69567,0.69607,33600000.0
2006-05-19 12:17:00,0.69587,0.69616,0.69534,0.69539,52800000.0
2006-05-19 12:18:00,0.69533,0.69536,0.69458,0.69458,33600000.0
2006-05-19 12:19:00,0.69484,0.6953,0.69459,0.69503,52800000.0
2006-05-19 12:20:00,0.69501,0.69552,0.69474,0.69522,34000000.0
2006-05-19 12:21:00,0.69567,0.69599,0.69539,0.69569,52800000.0
2006-05-19 12:22:00,0.6958,0.69633,0.6958,0.69607,30800000.0
2006-05-19 12:24:00,0.69642,0.69642,0.6934,0.69541,48400000.0
2006-05-19 12:25:00,0.69607,0.69631,0.69575,0.69623,38400000.0
2006-05-19 12:26:00,0.696,0.69664,0.69427,0.69664,38400000.0
2006-05-19 12:27:00,0.6965,0.69683,0.69632,0.69683,33600000.0
2006-05-19 12:28:00,0.697,0.69724,0.69669,0.69671,33600000.0
2006-05-19 12:29:00,0.697,0.69726,0.69667,0.69694,38400000.0
2006-05-19 12:30:00,0.69716,0.69758,0.69697,0.69734,33600000.0
2006-05-19 12:31:00,0.69738,0.69763,0.69715,0.6973,38400000.0
2006-05-19 12:32:00,0.69701,0.6975,0.69686,0.69729,38400000.0
2006-05-19 12:33:00,0.69697,0.69729,0.69676,0.69695,33000000.0
2006-05-19 12:34:00,0.69717,0.6972,0.69668,0.69673,43200000.0
2006-05-19 12:35:00,0.6968,0.69712,0.69663,0.69688,28800000.0
2006-05-19 12:36:00,0.69688,0.69716,0.69664,0.6969,38400000.0
2006-05-19 12:37:00,0.69685,0.69712,0.69644,0.69662,33600000.0
2006-05-19 12:38:00,0.69664,0.69701,0.69634,0.69701,48000000.0
2006-05-19 12:39:00,0.69704,0.69716,0.6967,0.6967,48000000.0
2006-05-19 12:41:00,0.69696,0.69721,0.69658,0.69709,33000000.0
2006-05-19 12:42:00,0.69685,0.69709,0.69657,0.69681,33600000.0
2006-05-19 12:43:00,0.69654,0.69699,0.69628,0.6969,52800000.0
2006-05-19 12:44:00,0.69651,0.69705,0.69645,0.69705,43600000.0
2006-05-19 12:45:00,0.69652,0.69699,0.6964,0.69667,38400000.0
2006-05-19 12:46:00,0.69703,0.69703,0.69649,0.69654,52800000.0
2006-05-19 12:47:00,0.69615,0.69694,0.69615,0.69694,33600000.0
2006-05-19 12:48:00,0.69695,0.69695,0.69645,0.69664,33600000.0
2006-05-19 12:49:00,0.69669,0.69669,0.69618,0.69632,38400000.0
2006-05-19 12:50:00,0.69612,0.69637,0.69577,0.696,33600000.0
2006-05-19 12:51:00,0.69569,0.69598,0.69533,0.69576,37800000.0
2006-05-19 12:52:00,0.69539,0.69567,0.69512,0.69522,48000000.0
2006-05-19 12:53:00,0.6952,0.69545,0.69489,0.695,38400000.0
2006-05-19 12:54:00,0.69495,0.69523,0.69439,0.6948,52800000.0
2006-05-19 12:55:00,0.69515,0.69529,0.69473,0.69502,38400000.0
2006-05-19 12:56:00,0.6954,0.6954,0.69487,0.69491,24000000.0
2006-05-19 12:57:00,0.69533,0.69588,0.69517,0.69588,43600000.0
2006-05-19 12:58:00,0.69576,0.69601,0.69555,0.69575,24000000.0
2006-05-19 12:59:00,0.69552,0.69578,0.69517,0.69548,33600000.0
2006-05-19 13:00:00,0.69568,0.69594,0.69535,0.69562,32400000.0
2006-05-19 13:01:00,0.69552,0.69595,0.69549,0.69592,36800000.0
2006-05-19 13:02:00,0.69588,0.69588,0.69528,0.69551,37800000.0
2006-05-19 13:03:00,0.69593,0.69615,0.69542,0.69542,33600000.0
2006-05-19 13:04:00,0.6958,0.69617,0.69543,0.6959,37800000.0
2006-05-19 13:06:00,0.69558,0.69619,0.69558,0.69615,52800000.0
2006-05-19 13:07:00,0.69568,0.69612,0.6956,0.69578,24000000.0
2006-05-19 13:08:00,0.69548,0.69595,0.69545,0.69595,48000000.0
2006-05-19 13:09:00,0.69537,0.696,0.69537,0.696,48000000.0
2006-05-19 13:10:00,0.69582,0.69612,0.69552,0.69565,38400000.0
2006-05-19 13:11:00,0.69588,0.69613,0.69552,0.6958,48000000.0
2006-05-19 13:12:00,0.69584,0.69612,0.69564,0.69571,35600000.0
2006-05-19 13:13:00,0.6958,0.69606,0.6956,0.69565,33600000.0
2006-05-19 13:14:00,0.69566,0.69593,0.69547,0.6956,38400000.0
2006-05-19 13:15:00,0.69574,0.69612,0.69558,0.69583,48400000.0
2006-05-19 13:17:00,0.69594,0.69594,0.69549,0.69568,24000000.0
2006-05-19 13:18:00,0.69566,0.6959,0.69533,0.69578,52800000.0
2006-05-19 13:21:00,0.69546,0.69598,0.69545,0.69593,38400000.0
2006-05-19 13:22:00,0.69596,0.69619,0.69564,0.69566,38400000.0
2006-05-19 13:23:00,0.69593,0.69623,0.69553,0.69578,33600000.0
2006-05-19 13:24:00,0.69593,0.69622,0.69573,0.69593,38400000.0
2006-05-19 13:26:00,0.69619,0.69621,0.69561,0.69561,33600000.0
2006-05-19 13:28:00,0.69563,0.69597,0.69542,0.69562,38400000.0
2006-05-19 13:29:00,0.69584,0.69605,0.69551,0.69558,30400000.0
2006-05-19 13:30:00,0.69555,0.69583,0.69534,0.69547,33600000.0
2006-05-19 13:31:00,0.69548,0.69577,0.69527,0.69543,43200000.0
2006-05-19 13:32:00,0.69553,0.69589,0.69536,0.69561,43200000.0
2006-05-19 13:33:00,0.69562,0.69596,0.69542,0.69589,24000000.0
2006-05-19 13:34:00,0.69573,0.69599,0.69529,0.69598,48000000.0
2006-05-19 13:35:00,0.69601,0.69626,0.69568,0.69594,33600000.0
2006-05-19 13:36:00,0.69589,0.69635,0.6958,0.69627,48000000.0
2006-05-19 13:37:00,0.69651,0.6968,0.69631,0.69653,48000000.0
2006-05-19 13:38:00,0.69656,0.69687,0.69636,0.69686,38400000.0
2006-05-19 13:39:00,0.6967,0.69721,0.69644,0.69691,38400000.0
2006-05-19 13:40:00,0.69711,0.69711,0.6962,0.6963,43200000.0
2006-05-19 13:41:00,0.69605,0.69632,0.69583,0.6963,33600000.0
2006-05-19 13:42:00,0.69614,0.69644,0.69594,0.69635,43200000.0
2006-05-19 13:43:00,0.69602,0.69629,0.69577,0.69597,33600000.0
2006-05-19 13:44:00,0.6961,0.69631,0.69575,0.69581,52200000.0
2006-05-19 13:45:00,0.69597,0.69628,0.69579,0.696,33600000.0
2006-05-19 13:46:00,0.69583,0.69644,0.69577,0.6958,40000000.0
2006-05-19 13:47:00,0.69605,0.69649,0.69605,0.69643,120000000.0
2006-05-19 13:48:00,0.69588,0.69634,0.69579,0.69611,105600000.0
2006-05-19 13:49:00,0.69551,0.69595,0.69541,0.69584,100200000.0
2006-05-19 13:50:00,0.69565,0.69572,0.69518,0.6955,38400000.0
2006-05-19 13:51:00,0.69557,0.69587,0.69543,0.69565,76800000.0
2006-05-19 13:52:00,0.69586,0.69591,0.69528,0.69561,48400000.0
2006-05-19 13:53:00,0.69566,0.69612,0.69554,0.69586,95400000.0
2006-05-19 13:54:00,0.69479,0.69598,0.69328,0.69593,33600000.0
2006-05-19 13:55:00,0.69625,0.69631,0.69582,0.69605,37800000.0
2006-05-19 13:56:00,0.69596,0.69646,0.69596,0.69631,43600000.0
2006-05-19 13:57:00,0.69578,0.6962,0.69565,0.69587,47800000.0
2006-05-19 13:58:00,0.69622,0.69622,0.69568,0.69594,33600000.0
2006-05-19 14:00:00,0.6961,0.6961,0.69564,0.69564,28800000.0
2006-05-19 14:01:00,0.69605,0.69621,0.69566,0.69587,139200000.0
2006-05-19 14:02:00,0.69604,0.6964,0.69592,0.696,33600000.0
2006-05-19 14:03:00,0.69595,0.69622,0.69578,0.69578,33600000.0
2006-05-19 14:04:00,0.69619,0.69631,0.69583,0.69606,33600000.0
2006-05-19 14:05:00,0.69602,0.69638,0.69588,0.69606,52800000.0
2006-05-19 14:06:00,0.69604,0.69631,0.69569,0.69596,38400000.0
2006-05-19 14:08:00,0.69593,0.69595,0.69541,0.69554,81600000.0
2006-05-19 14:09:00,0.69558,0.69605,0.69554,0.69581,38400000.0
2006-05-19 14:11:00,0.69609,0.69609,0.69561,0.69575,33600000.0
2006-05-19 14:12:00,0.69546,0.69575,0.69523,0.69524,48000000.0
2006-05-19 14:13:00,0.69532,0.69568,0.69512,0.69535,38400000.0
2006-05-19 14:14:00,0.69542,0.69574,0.69524,0.69573,43200000.0
2006-05-19 14:15:00,0.69586,0.69586,0.69536,0.69553,52800000.0
2006-05-19 14:17:00,0.69536,0.69576,0.69511,0.69576,38400000.0
2006-05-19 14:18:00,0.69553,0.69582,0.69523,0.69565,38400000.0
2006-05-19 14:20:00,0.69585,0.69603,0.69536,0.69563,33600000.0
2006-05-19 14:21:00,0.69585,0.69618,0.69566,0.69589,48400000.0
2006-05-19 14:22:00,0.69562,0.69611,0.69555,0.69588,40000000.0
2006-05-19 14:23:00,0.69595,0.69641,0.6959,0.6964,129600000.0
2006-05-19 14:24:00,0.69598,0.69629,0.69579,0.69586,33600000.0
2006-05-19 14:25:00,0.69561,0.69597,0.69548,0.69567,172600000.0
2006-05-19 14:26:00,0.69529,0.69552,0.69488,0.69504,134800000.0
2006-05-19 14:27:00,0.69505,0.69572,0.69497,0.69543,110400000.0
2006-05-19 14:28:00,0.69557,0.69568,0.69514,0.69538,148800000.0
2006-05-19 14:29:00,0.69533,0.69562,0.69467,0.69486,52800000.0
2006-05-19 14:30:00,0.69415,0.69443,0.69374,0.69376,33600000.0
2006-05-19 14:31:00,0.69417,0.69435,0.69376,0.69376,33400000.0
2006-05-19 14:32:00,0.69321,0.69354,0.69277,0.69303,134800000.0
2006-05-19 14:33:00,0.69359,0.69408,0.6931,0.69374,35200000.0
2006-05-19 14:34:00,0.69401,0.69401,0.69337,0.69337,33600000.0
2006-05-19 14:35:00,0.69314,0.69349,0.69299,0.69316,44800000.0
2006-05-19 14:36:00,0.69332,0.69357,0.69306,0.69309,38400000.0
2006-05-19 14:37:00,0.69299,0.69342,0.69266,0.6929,38800000.0
2006-05-19 14:38:00,0.69284,0.6932,0.69246,0.69258,151800000.0
2006-05-19 14:39:00,0.69204,0.69264,0.69187,0.69228,115200000.0
2006-05-19 14:40:00,0.69236,0.69269,0.69215,0.6923,38400000.0
2006-05-19 14:41:00,0.69237,0.69288,0.6922,0.69257,229200000.0
2006-05-19 14:42:00,0.69302,0.69331,0.69268,0.69277,57600000.0
2006-05-19 14:43:00,0.69309,0.69338,0.6928,0.693,72000000.0
2006-05-19 14:44:00,0.69288,0.69333,0.69267,0.69305,86400000.0
2006-05-19 14:45:00,0.69287,0.69291,0.69243,0.69243,33000000.0
2006-05-19 14:46:00,0.69276,0.69277,0.69222,0.69222,52800000.0
2006-05-19 14:47:00,0.69247,0.69273,0.69226,0.69241,48000000.0
2006-05-19 14:48:00,0.6923,0.69282,0.6923,0.69275,33600000.0
2006-05-19 14:49:00,0.69298,0.69352,0.69274,0.69324,129600000.0
2006-05-19 14:50:00,0.69325,0.6935,0.69303,0.69329,96000000.0
2006-05-19 14:51:00,0.69292,0.69348,0.69272,0.69303,91600000.0
2006-05-19 14:52:00,0.69273,0.69324,0.69266,0.69294,32000000.0
2006-05-19 14:53:00,0.69306,0.69332,0.69266,0.69287,67200000.0
2006-05-19 14:54:00,0.69317,0.6935,0.69288,0.69322,72400000.0
2006-05-19 14:55:00,0.69303,0.69348,0.69295,0.69332,52800000.0
2006-05-19 14:56:00,0.69334,0.69338,0.69293,0.69293,57600000.0
2006-05-19 14:57:00,0.69299,0.69324,0.6927,0.69284,43200000.0
2006-05-19 14:58:00,0.69282,0.69321,0.69274,0.6929,72000000.0
2006-05-19 14:59:00,0.69323,0.6935,0.69296,0.693,37800000.0
2006-05-19 15:00:00,0.69338,0.69338,0.69262,0.69272,38200000.0
2006-05-19 15:01:00,0.69306,0.69324,0.69269,0.69294,34000000.0
2006-05-19 15:02:00,0.6925,0.69332,0.69246,0.69329,86400000.0
2006-05-19 15:03:00,0.69316,0.69349,0.69291,0.69311,33600000.0
2006-05-19 15:04:00,0.69309,0.69363,0.69288,0.69363,134400000.0
2006-05-19 15:05:00,0.69304,0.69361,0.69302,0.69361,38400000.0
2006-05-19 15:06:00,0.69333,0.69382,0.69333,0.69382,29200000.0
2006-05-19 15:07:00,0.69361,0.69384,0.69331,0.69371,33600000.0
2006-05-19 15:08:00,0.69344,0.69381,0.69315,0.69336,100800000.0
2006-05-19 15:09:00,0.69319,0.69397,0.69319,0.69397,33600000.0
2006-05-19 15:10:00,0.69363,0.69401,0.69335,0.69397,110400000.0
2006-05-19 15:11:00,0.69411,0.69418,0.69367,0.69381,43200000.0
2006-05-19 15:12:00,0.694,0.69428,0.69363,0.69374,33600000.0
2006-05-19 15:13:00,0.69324,0.69384,0.69323,0.69384,177600000.0
2006-05-19 15:14:00,0.69388,0.69404,0.69333,0.69348,86400000.0
2006-05-19 15:15:00,0.69377,0.69404,0.69355,0.69393,51600000.0
2006-05-19 15:16:00,0.69344,0.69396,0.69167,0.69326,33600000.0
2006-05-19 15:17:00,0.69282,0.69322,0.69261,0.69289,72000000.0
2006-05-19 15:18:00,0.6928,0.69306,0.6925,0.69264,48000000.0
2006-05-19 15:19:00,0.69286,0.69286,0.69238,0.69251,24000000.0
2006-05-19 15:20:00,0.69283,0.69295,0.69251,0.69253,38400000.0
2006-05-19 15:21:00,0.693,0.693,0.69253,0.69297,36800000.0
2006-05-19 15:22:00,0.69274,0.69299,0.69245,0.69292,33600000.0
2006-05-19 15:23:00,0.69285,0.69287,0.69231,0.69231,191800000.0
2006-05-19 15:24:00,0.69246,0.69317,0.69246,0.69317,28800000.0
2006-05-19 15:25:00,0.69322,0.69322,0.69271,0.69272,110400000.0
2006-05-19 15:26:00,0.69252,0.69302,0.69234,0.69299,172800000.0
2006-05-19 15:27:00,0.69253,0.69319,0.6913,0.69319,52800000.0
2006-05-19 15:28:00,0.69282,0.69331,0.69257,0.693,38400000.0
2006-05-19 15:29:00,0.69294,0.69334,0.69287,0.69322,38400000.0
2006-05-19 15:30:00,0.69117,0.69375,0.69008,0.69229,211600000.0
2006-05-19 15:31:00,0.69316,0.6937,0.69315,0.69339,38400000.0
2006-05-19 15:32:00,0.69323,0.69362,0.69285,0.69331,96000000.0
2006-05-19 15:33:00,0.69315,0.69375,0.69314,0.69325,30400000.0
2006-05-19 15:34:00,0.69346,0.69435,0.69336,0.69435,33600000.0
2006-05-19 15:35:00,0.69436,0.69446,0.69358,0.69391,110800000.0
2006-05-19 15:36:00,0.69438,0.69439,0.69389,0.69415,43200000.0
2006-05-19 15:37:00,0.69398,0.69405,0.69333,0.69371,38400000.0
2006-05-19 15:38:00,0.69418,0.69418,0.69317,0.69354,187200000.0
2006-05-19 15:39:00,0.694,0.6943,0.69383,0.69416,52800000.0
2006-05-19 15:40:00,0.69377,0.69429,0.69323,0.69429,48000000.0
2006-05-19 15:41:00,0.69415,0.69462,0.69413,0.69457,100200000.0
2006-05-19 15:42:00,0.69439,0.69461,0.69412,0.69415,38400000.0
2006-05-19 15:43:00,0.69479,0.69489,0.69435,0.69435,38400000.0
2006-05-19 15:44:00,0.69472,0.69503,0.69453,0.69503,67200000.0
2006-05-19 15:45:00,0.69448,0.69504,0.69425,0.69504,36800000.0
2006-05-19 15:46:00,0.69495,0.69527,0.69478,0.69501,48000000.0
2006-05-19 15:47:00,0.69526,0.69557,0.69494,0.69532,86800000.0
2006-05-19 15:48:00,0.69545,0.69573,0.69504,0.69537,96000000.0
2006-05-19 15:49:00,0.69472,0.69495,0.69442,0.6947,105600000.0
2006-05-19 15:50:00,0.6945,0.69457,0.69408,0.69423,76800000.0
2006-05-19 15:51:00,0.69449,0.69467,0.69412,0.6944,154000000.0
2006-05-19 15:52:00,0.69468,0.69469,0.69407,0.69411,33600000.0
2006-05-19 15:53:00,0.69456,0.69514,0.69456,0.69504,38400000.0
2006-05-19 15:54:00,0.69465,0.69492,0.69438,0.6949,52800000.0
2006-05-19 15:55:00,0.69461,0.69484,0.69432,0.69473,33600000.0
2006-05-19 15:56:00,0.69467,0.69504,0.69447,0.69466,38400000.0
2006-05-19 15:57:00,0.69497,0.69502,0.69439,0.69474,33600000.0
2006-05-19 15:58:00,0.69508,0.69546,0.69485,0.69516,76200000.0
2006-05-19 15:59:00,0.69539,0.69558,0.69504,0.69511,91200000.0
2006-05-19 16:00:00,0.69558,0.69563,0.69506,0.69527,134400000.0
2006-05-19 16:01:00,0.69499,0.69543,0.69494,0.69536,33600000.0
2006-05-19 16:02:00,0.69508,0.69579,0.69508,0.6956,129600000.0
2006-05-19 16:03:00,0.69526,0.69578,0.69512,0.69578,38400000.0
2006-05-19 16:04:00,0.69587,0.69587,0.69539,0.69579,158800000.0
2006-05-19 16:05:00,0.69543,0.69586,0.69522,0.69546,33600000.0
2006-05-19 16:06:00,0.69562,0.69591,0.69542,0.69569,148800000.0
2006-05-19 16:07:00,0.696,0.69656,0.69573,0.69603,115200000.0
2006-05-19 16:08:00,0.69631,0.6967,0.69615,0.69627,129000000.0
2006-05-19 16:09:00,0.69594,0.69619,0.69566,0.69593,139200000.0
2006-05-19 16:10:00,0.69575,0.69585,0.69448,0.6949,38400000.0
2006-05-19 16:11:00,0.69563,0.69595,0.69543,0.69571,33600000.0
2006-05-19 16:12:00,0.6958,0.69606,0.69559,0.69572,67200000.0
2006-05-19 16:13:00,0.69543,0.6959,0.69543,0.6959,139200000.0
2006-05-19 16:14:00,0.69556,0.69603,0.69553,0.69589,148800000.0
2006-05-19 16:15:00,0.69507,0.69545,0.69485,0.69516,33600000.0
2006-05-19 16:16:00,0.69519,0.69571,0.69519,0.69563,106000000.0
2006-05-19 16:17:00,0.69522,0.69555,0.69484,0.69497,81600000.0
2006-05-19 16:18:00,0.6949,0.69517,0.69441,0.69472,133200000.0
2006-05-19 16:19:00,0.69493,0.69493,0.69393,0.69393,43200000.0
2006-05-19 16:20:00,0.69407,0.69464,0.69405,0.69457,38400000.0
2006-05-19 16:21:00,0.69393,0.6942,0.6936,0.69373,33600000.0
2006-05-19 16:22:00,0.6935,0.69382,0.69334,0.69356,16000000.0
2006-05-19 16:23:00,0.69307,0.6934,0.69283,0.69301,139200000.0
2006-05-19 16:24:00,0.69319,0.69346,0.69296,0.69318,177000000.0
2006-05-19 16:25:00,0.69331,0.69364,0.69316,0.69325,33600000.0
2006-05-19 16:26:00,0.69378,0.69385,0.69335,0.69335,57600000.0
2006-05-19 16:27:00,0.69333,0.69377,0.69308,0.69344,43200000.0
2006-05-19 16:28:00,0.69401,0.69401,0.69324,0.69324,33600000.0
2006-05-19 16:29:00,0.69357,0.69373,0.69321,0.69347,119400000.0
2006-05-19 16:30:00,0.6936,0.69376,0.69323,0.69324,149200000.0
2006-05-19 16:31:00,0.69342,0.69373,0.69319,0.69345,163200000.0
2006-05-19 16:32:00,0.69344,0.69388,0.69328,0.69357,120000000.0
2006-05-19 16:33:00,0.69336,0.69396,0.69336,0.69394,144800000.0
2006-05-19 16:34:00,0.69384,0.69414,0.69336,0.69351,168000000.0
2006-05-19 16:35:00,0.69351,0.69388,0.69335,0.69384,244200000.0
2006-05-19 16:36:00,0.69369,0.69397,0.69338,0.69358,33000000.0
2006-05-19 16:37:00,0.69387,0.69441,0.69383,0.69413,33400000.0
2006-05-19 16:38:00,0.69409,0.6944,0.69394,0.69414,33600000.0
2006-05-19 16:39:00,0.69432,0.69463,0.69411,0.69435,201000000.0
2006-05-19 16:40:00,0.69428,0.6946,0.69391,0.69395,38800000.0
2006-05-19 16:41:00,0.6939,0.69401,0.69343,0.69375,139200000.0
2006-05-19 16:42:00,0.69393,0.69429,0.69379,0.69396,48000000.0
2006-05-19 16:43:00,0.6939,0.69418,0.69367,0.69417,33600000.0
2006-05-19 16:44:00,0.69383,0.69415,0.69359,0.69375,148800000.0
2006-05-19 16:45:00,0.69398,0.69433,0.69371,0.69433,148200000.0
2006-05-19 16:46:00,0.69422,0.69455,0.69398,0.69422,229800000.0
2006-05-19 16:47:00,0.69411,0.69438,0.69372,0.69405,234400000.0
2006-05-19 16:48:00,0.69408,0.69435,0.69378,0.69396,33600000.0
2006-05-19 16:49:00,0.69394,0.69435,0.69379,0.69409,130000000.0
2006-05-19 16:50:00,0.6941,0.69467,0.69397,0.6946,284000000.0
2006-05-19 16:51:00,0.69495,0.69514,0.69454,0.69483,91200000.0
2006-05-19 16:52:00,0.69513,0.69516,0.69464,0.69468,114600000.0
2006-05-19 16:53:00,0.69464,0.69511,0.69463,0.69495,62400000.0
2006-05-19 16:54:00,0.69489,0.69509,0.69453,0.69483,42600000.0
2006-05-19 16:55:00,0.69491,0.69522,0.69469,0.69489,24000000.0
2006-05-19 16:56:00,0.69464,0.69523,0.69461,0.69519,43200000.0
2006-05-19 16:57:00,0.69523,0.6954,0.69484,0.69504,120000000.0
2006-05-19 16:58:00,0.69466,0.69516,0.69461,0.69516,168000000.0
2006-05-19 16:59:00,0.69532,0.69585,0.69505,0.69525,244800000.0
2006-05-19 17:00:00,0.69604,0.69614,0.69553,0.69586,32000000.0
2006-05-19 17:01:00,0.69527,0.69553,0.69493,0.69522,225600000.0
2006-05-19 17:02:00,0.6955,0.69551,0.69491,0.6952,129000000.0
2006-05-19 17:03:00,0.69514,0.69564,0.69496,0.69529,186600000.0
2006-05-19 17:04:00,0.69519,0.69561,0.69504,0.69545,140000000.0
2006-05-19 17:05:00,0.6955,0.6956,0.69511,0.69538,142800000.0
2006-05-19 17:06:00,0.69517,0.69559,0.69515,0.69549,33600000.0
2006-05-19 17:07:00,0.6952,0.69547,0.69495,0.69515,110400000.0
2006-05-19 17:08:00,0.69519,0.69548,0.69495,0.69518,162600000.0
2006-05-19 17:09:00,0.69532,0.69533,0.69484,0.69484,38400000.0
2006-05-19 17:10:00,0.69499,0.69526,0.69483,0.69495,33600000.0
2006-05-19 17:11:00,0.695,0.69527,0.69482,0.69519,166400000.0
2006-05-19 17:12:00,0.69521,0.69542,0.69479,0.69518,148800000.0
2006-05-19 17:13:00,0.69505,0.69528,0.69464,0.69464,71400000.0
2006-05-19 17:14:00,0.69503,0.69526,0.69463,0.69476,120000000.0
2006-05-19 17:15:00,0.69438,0.69488,0.69438,0.69487,115600000.0
2006-05-19 17:16:00,0.6947,0.69499,0.69453,0.69471,144000000.0
2006-05-19 17:17:00,0.69471,0.695,0.69441,0.6949,38400000.0
2006-05-19 17:18:00,0.69498,0.69513,0.69458,0.69487,105600000.0
2006-05-19 17:19:00,0.69495,0.69524,0.69476,0.69517,105600000.0
2006-05-19 17:20:00,0.69516,0.69516,0.6947,0.6949,72000000.0
2006-05-19 17:21:00,0.69478,0.69521,0.69478,0.6952,33600000.0
2006-05-19 17:23:00,0.69485,0.69508,0.69464,0.69476,91200000.0
2006-05-19 17:24:00,0.69473,0.69508,0.69432,0.69508,52200000.0
2006-05-19 17:25:00,0.69485,0.69546,0.69466,0.69536,86800000.0
2006-05-19 17:26:00,0.69558,0.69577,0.69518,0.69518,67600000.0
2006-05-19 17:27:00,0.69567,0.69567,0.69516,0.69516,33600000.0
2006-05-19 17:28:00,0.69554,0.69599,0.69535,0.69599,105600000.0
2006-05-19 17:29:00,0.69605,0.69605,0.69556,0.69575,119800000.0
2006-05-19 17:30:00,0.69589,0.69594,0.69548,0.69549,182400000.0
2006-05-19 17:31:00,0.69614,0.69624,0.69573,0.69581,48000000.0
2006-05-19 17:32:00,0.69605,0.69605,0.69552,0.69579,163200000.0
2006-05-19 17:33:00,0.69573,0.69596,0.69541,0.69549,48000000.0
2006-05-19 17:34:00,0.69534,0.69559,0.69508,0.6955,27600000.0
2006-05-19 17:35:00,0.6952,0.69549,0.69507,0.69527,82000000.0
2006-05-19 17:36:00,0.69549,0.69549,0.69493,0.69499,225600000.0
2006-05-19 17:37:00,0.69495,0.69544,0.69488,0.69543,172800000.0
2006-05-19 17:38:00,0.69495,0.69558,0.69495,0.69558,167400000.0
2006-05-19 17:39:00,0.69515,0.69551,0.6949,0.6952,167800000.0
2006-05-19 17:40:00,0.69545,0.6958,0.69527,0.69551,38400000.0
2006-05-19 17:41:00,0.69536,0.69571,0.69492,0.695,33600000.0
2006-05-19 17:42:00,0.69522,0.69529,0.69476,0.69502,143800000.0
2006-05-19 17:43:00,0.6949,0.69524,0.6947,0.6949,86400000.0
2006-05-19 17:44:00,0.69503,0.6951,0.6946,0.69465,67200000.0
2006-05-19 17:45:00,0.69501,0.69514,0.69456,0.69479,38400000.0
2006-05-19 17:46:00,0.69507,0.69535,0.69486,0.69488,28800000.0
2006-05-19 17:47:00,0.69548,0.69585,0.69518,0.69561,226800000.0
2006-05-19 17:48:00,0.69555,0.696,0.69553,0.69592,177400000.0
2006-05-19 17:50:00,0.69571,0.69604,0.69552,0.69579,240400000.0
2006-05-19 17:52:00,0.69616,0.69647,0.69589,0.69589,35200000.0
2006-05-19 17:53:00,0.69614,0.69638,0.69592,0.69638,144000000.0
2006-05-19 17:54:00,0.69598,0.69642,0.69594,0.69633,39400000.0
2006-05-19 17:55:00,0.69624,0.69697,0.69614,0.69653,109800000.0
2006-05-19 17:56:00,0.69652,0.69715,0.6964,0.69715,120400000.0
2006-05-19 17:57:00,0.69715,0.69779,0.69713,0.69735,168000000.0
2006-05-19 17:58:00,0.69707,0.69753,0.69668,0.697,214400000.0
2006-05-19 17:59:00,0.69748,0.69748,0.69687,0.69723,245600000.0
2006-05-19 18:00:00,0.69686,0.69725,0.69626,0.6964,191400000.0
2006-05-19 18:01:00,0.69626,0.69657,0.69607,0.69617,132800000.0
2006-05-19 18:02:00,0.69575,0.6963,0.69567,0.6963,28800000.0
2006-05-19 18:03:00,0.696,0.69629,0.6957,0.6957,178400000.0
2006-05-19 18:04:00,0.69551,0.69606,0.69551,0.69604,52200000.0
2006-05-19 18:05:00,0.6961,0.69618,0.69573,0.69577,168000000.0
2006-05-19 18:06:00,0.69585,0.69613,0.69539,0.69539,172800000.0
2006-05-19 18:07:00,0.69541,0.69563,0.69517,0.69556,172200000.0
2006-05-19 18:08:00,0.69549,0.696,0.69536,0.69573,316600000.0
2006-05-19 18:09:00,0.6957,0.69617,0.69564,0.69617,153600000.0
2006-05-19 18:10:00,0.69608,0.69635,0.6958,0.69597,43200000.0
2006-05-19 18:11:00,0.69598,0.69623,0.69574,0.69581,105600000.0
2006-05-19 18:12:00,0.69585,0.69585,0.69527,0.69544,48000000.0
2006-05-19 18:13:00,0.69544,0.6961,0.69544,0.6961,33600000.0
2006-05-19 18:14:00,0.6959,0.69619,0.69573,0.69595,86400000.0
2006-05-19 18:15:00,0.69613,0.69639,0.69589,0.6961,91200000.0
2006-05-19 18:16:00,0.6961,0.6961,0.69555,0.69555,38400000.0
2006-05-19 18:17:00,0.69571,0.69595,0.69545,0.69574,36800000.0
2006-05-19 18:18:00,0.69571,0.69596,0.69549,0.69564,153000000.0
2006-05-19 18:19:00,0.69584,0.69588,0.69544,0.69545,38400000.0
2006-05-19 18:20:00,0.69571,0.69599,0.69547,0.69599,239400000.0
2006-05-19 18:21:00,0.69605,0.69613,0.69566,0.69568,91600000.0
2006-05-19 18:22:00,0.69608,0.69649,0.696,0.69624,52800000.0
2006-05-19 18:23:00,0.69623,0.6966,0.69579,0.6966,52800000.0
2006-05-19 18:24:00,0.69624,0.69639,0.69585,0.69595,34000000.0
2006-05-19 18:25:00,0.69595,0.69623,0.69537,0.6959,43200000.0
2006-05-19 18:26:00,0.69593,0.69623,0.69578,0.69599,86200000.0
2006-05-19 18:27:00,0.69597,0.69642,0.6959,0.69618,134400000.0
2006-05-19 18:28:00,0.69636,0.69669,0.69619,0.69619,25600000.0
2006-05-19 18:29:00,0.69655,0.69686,0.69628,0.69651,38400000.0
2006-05-19 18:30:00,0.6966,0.6966,0.69603,0.6961,38400000.0
2006-05-19 18:31:00,0.69649,0.69687,0.69632,0.69656,33600000.0
2006-05-19 18:32:00,0.69583,0.69688,0.69431,0.6963,28800000.0
2006-05-19 18:33:00,0.69668,0.69756,0.69663,0.69725,96000000.0
2006-05-19 18:34:00,0.69705,0.69781,0.69705,0.69781,48000000.0
2006-05-19 18:35:00,0.69754,0.698,0.69752,0.69793,109800000.0
2006-05-19 18:36:00,0.69752,0.69792,0.69728,0.69758,48000000.0
2006-05-19 18:37:00,0.69712,0.69762,0.69712,0.69755,33600000.0
2006-05-19 18:38:00,0.69756,0.69758,0.6971,0.6971,52800000.0
2006-05-19 18:39:00,0.69677,0.69747,0.69587,0.69747,51600000.0
2006-05-19 18:40:00,0.69726,0.69764,0.69706,0.69731,48000000.0
2006-05-19 18:41:00,0.69759,0.69784,0.69743,0.69755,38400000.0
2006-05-19 18:42:00,0.69737,0.69788,0.69737,0.69788,48400000.0
2006-05-19 18:44:00,0.69792,0.69793,0.69741,0.69741,33600000.0
2006-05-19 18:45:00,0.69707,0.69764,0.69707,0.69754,48000000.0
2006-05-19 18:46:00,0.69692,0.69748,0.69638,0.69717,38400000.0
2006-05-19 18:47:00,0.69745,0.69745,0.69687,0.69687,201400000.0
2006-05-19 18:48:00,0.69719,0.69719,0.69668,0.69672,33600000.0
2006-05-19 18:49:00,0.69718,0.69718,0.6967,0.6967,33600000.0
2006-05-19 18:50:00,0.69666,0.69715,0.69666,0.69715,76800000.0
2006-05-19 18:51:00,0.69686,0.69713,0.69655,0.69655,33600000.0
2006-05-19 18:52:00,0.69649,0.69693,0.69645,0.6969,33600000.0
2006-05-19 18:53:00,0.69669,0.69695,0.69647,0.69672,36800000.0
2006-05-19 18:54:00,0.69659,0.69712,0.69655,0.69685,33600000.0
2006-05-19 18:55:00,0.69716,0.69766,0.69687,0.6974,33000000.0
2006-05-19 18:56:00,0.69782,0.69782,0.69696,0.69696,76800000.0
2006-05-19 18:58:00,0.69701,0.69765,0.69701,0.69765,33000000.0
2006-05-19 18:59:00,0.69732,0.69776,0.69712,0.69773,38400000.0
2006-05-19 19:00:00,0.69761,0.69789,0.69723,0.69743,33600000.0
2006-05-19 19:01:00,0.69762,0.69772,0.69714,0.69734,52800000.0
2006-05-19 19:02:00,0.69723,0.69774,0.69723,0.69768,38400000.0
2006-05-19 19:03:00,0.69738,0.69772,0.69711,0.69772,38400000.0
2006-05-19 19:04:00,0.69747,0.69773,0.6973,0.69762,33000000.0
2006-05-19 19:05:00,0.69734,0.69761,0.69712,0.69746,76800000.0
2006-05-19 19:06:00,0.69697,0.69729,0.69674,0.69697,162600000.0
2006-05-19 19:07:00,0.69642,0.69698,0.69624,0.69652,172800000.0
2006-05-19 19:08:00,0.69619,0.69643,0.69596,0.6961,62400000.0
2006-05-19 19:09:00,0.69587,0.69619,0.69545,0.69568,33600000.0
2006-05-19 19:10:00,0.69541,0.69576,0.69519,0.69576,38400000.0
2006-05-19 19:11:00,0.69571,0.69628,0.69556,0.696,52800000.0
2006-05-19 19:12:00,0.69613,0.69647,0.69598,0.69625,33600000.0
2006-05-19 19:13:00,0.69608,0.69638,0.6957,0.69589,72000000.0
2006-05-19 19:14:00,0.69592,0.69592,0.69534,0.69555,47400000.0
2006-05-19 19:15:00,0.69568,0.69572,0.6952,0.6954,28800000.0
2006-05-19 19:17:00,0.69571,0.69572,0.69527,0.69527,33600000.0
2006-05-19 19:18:00,0.69531,0.69572,0.69531,0.69571,38400000.0
2006-05-19 19:19:00,0.69543,0.69578,0.69522,0.69578,17600000.0
2006-05-19 19:20:00,0.69583,0.69592,0.69538,0.69569,33600000.0
2006-05-19 19:21:00,0.69596,0.69596,0.69535,0.69568,33600000.0
2006-05-19 19:22:00,0.69557,0.69591,0.69535,0.69537,38400000.0
2006-05-19 19:23:00,0.69537,0.69574,0.69506,0.69574,52800000.0
2006-05-19 19:24:00,0.69524,0.69554,0.69498,0.6955,33600000.0
2006-05-19 19:25:00,0.69513,0.6956,0.69512,0.69533,33400000.0
2006-05-19 19:26:00,0.69494,0.69562,0.69494,0.69559,52800000.0
2006-05-19 19:27:00,0.69522,0.69546,0.69498,0.69498,25600000.0
2006-05-19 19:28:00,0.69542,0.69549,0.69493,0.69518,38400000.0
2006-05-19 19:29:00,0.69499,0.69566,0.69499,0.69566,38400000.0
2006-05-19 19:30:00,0.69543,0.69583,0.69539,0.69557,16000000.0
2006-05-19 19:31:00,0.69563,0.696,0.69536,0.69568,48000000.0
2006-05-19 19:33:00,0.69571,0.69616,0.69565,0.69588,38400000.0
2006-05-19 19:34:00,0.69545,0.69594,0.6954,0.69549,32000000.0
2006-05-19 19:35:00,0.69547,0.69578,0.69539,0.69578,38400000.0
2006-05-19 19:37:00,0.69549,0.69579,0.69535,0.69555,33600000.0
2006-05-19 19:38:00,0.69557,0.69581,0.69531,0.69552,32000000.0
2006-05-19 19:39:00,0.69569,0.69576,0.69521,0.69531,38800000.0
2006-05-19 19:40:00,0.69548,0.69575,0.69523,0.69548,48000000.0
2006-05-19 19:41:00,0.69559,0.69584,0.69533,0.69576,38400000.0
2006-05-19 19:45:00,0.6954,0.69571,0.6952,0.69543,38400000.0
2006-05-19 19:46:00,0.69516,0.69568,0.69503,0.69561,47400000.0
2006-05-19 19:47:00,0.69527,0.69577,0.69527,0.69573,28800000.0
2006-05-19 19:48:00,0.69546,0.6957,0.69526,0.69539,48000000.0
2006-05-19 19:49:00,0.69544,0.69588,0.69544,0.69561,32000000.0
2006-05-19 19:50:00,0.69568,0.69597,0.6954,0.69597,33600000.0
2006-05-19 19:51:00,0.69579,0.6963,0.69557,0.6963,37800000.0
2006-05-19 19:52:00,0.69605,0.69645,0.69593,0.69612,38200000.0
2006-05-19 19:54:00,0.69594,0.69627,0.6958,0.696,33600000.0
2006-05-19 19:55:00,0.69588,0.6963,0.69573,0.69612,32000000.0
2006-05-19 19:56:00,0.69608,0.6962,0.69562,0.69567,33600000.0
2006-05-19 19:57:00,0.69569,0.69602,0.69553,0.69571,38400000.0
2006-05-19 19:58:00,0.69567,0.696,0.69547,0.69576,33600000.0
2006-05-19 19:59:00,0.6959,0.6959,0.69534,0.69534,43200000.0
2006-05-19 20:00:00,0.69545,0.69585,0.69531,0.69531,35200000.0
2006-05-19 20:01:00,0.69553,0.69586,0.69539,0.69561,33600000.0
2006-05-19 20:04:00,0.69554,0.69587,0.6953,0.69587,33600000.0
2006-05-19 20:05:00,0.69565,0.69591,0.69544,0.69544,36800000.0
2006-05-19 20:06:00,0.69579,0.69588,0.69536,0.6956,38400000.0
2006-05-19 20:07:00,0.69579,0.69607,0.69557,0.69567,27200000.0
2006-05-19 20:09:00,0.69591,0.69592,0.69548,0.69548,38400000.0
2006-05-19 20:10:00,0.6953,0.6958,0.6953,0.6957,38400000.0
2006-05-19 20:11:00,0.69549,0.69574,0.69526,0.69552,38800000.0
2006-05-19 20:13:00,0.69531,0.69566,0.69522,0.69541,38400000.0
2006-05-19 20:14:00,0.69547,0.69547,0.69494,0.69526,19200000.0
2006-05-19 20:15:00,0.6947,0.69526,0.6947,0.69522,52800000.0
2006-05-19 20:16:00,0.69478,0.6953,0.69476,0.6953,32400000.0
2006-05-19 20:18:00,0.69498,0.69542,0.69498,0.69536,35200000.0
2006-05-19 20:19:00,0.69537,0.69548,0.69502,0.69502,43200000.0
2006-05-19 20:20:00,0.6953,0.69553,0.6933,0.69518,38400000.0
2006-05-19 20:24:00,0.6956,0.69569,0.69518,0.69544,34400000.0
2006-05-19 20:25:00,0.69542,0.69578,0.69532,0.69553,38400000.0
2006-05-19 20:26:00,0.69552,0.69584,0.6954,0.69559,33600000.0
2006-05-19 20:27:00,0.69535,0.69585,0.69535,0.69585,28800000.0
2006-05-19 20:28:00,0.69568,0.6959,0.6954,0.69561,33600000.0
2006-05-19 20:30:00,0.69586,0.69591,0.69431,0.69534,40000000.0
2006-05-19 20:31:00,0.6957,0.69595,0.69536,0.69561,34000000.0
2006-05-19 20:32:00,0.69549,0.69581,0.69532,0.69546,17600000.0
2006-05-19 20:33:00,0.69564,0.69572,0.6952,0.69542,33600000.0
2006-05-19 20:35:00,0.69562,0.69566,0.69512,0.69536,38800000.0
2006-05-19 20:36:00,0.6956,0.69569,0.69516,0.69534,28800000.0
2006-05-19 20:37:00,0.69537,0.69562,0.6952,0.69562,28800000.0
2006-05-19 20:38:00,0.69495,0.69563,0.69495,0.6956,33600000.0
2006-05-19 20:40:00,0.69551,0.69556,0.69499,0.69529,38400000.0
2006-05-19 20:41:00,0.69523,0.69564,0.69505,0.69535,38400000.0
2006-05-19 20:42:00,0.69545,0.69569,0.69531,0.69569,9600000.0
2006-05-19 20:43:00,0.69515,0.69564,0.69515,0.69539,33600000.0
2006-05-19 20:46:00,0.69567,0.69574,0.69529,0.69529,33600000.0
2006-05-19 20:47:00,0.69559,0.69559,0.69503,0.69524,43200000.0
2006-05-19 20:48:00,0.69529,0.69554,0.69499,0.69508,37800000.0
2006-05-19 20:49:00,0.69522,0.69533,0.69451,0.69451,48400000.0
2006-05-19 20:50:00,0.69499,0.69537,0.69489,0.69534,38400000.0
2006-05-19 20:51:00,0.69477,0.69554,0.69368,0.6948,36800000.0
2006-05-19 20:52:00,0.69542,0.69552,0.695,0.69525,33600000.0
2006-05-19 20:53:00,0.69551,0.69556,0.69484,0.69531,43200000.0
2006-05-19 20:54:00,0.69505,0.6955,0.69484,0.69528,33600000.0
2006-05-19 20:55:00,0.69498,0.69522,0.69466,0.69466,52800000.0
2006-05-19 20:56:00,0.6951,0.69516,0.69475,0.69494,38400000.0
2006-05-19 20:57:00,0.69514,0.69514,0.69467,0.69467,24000000.0
2006-05-19 20:58:00,0.69471,0.695,0.69454,0.69454,35200000.0
2006-05-19 20:59:00,0.69488,0.6954,0.69482,0.69513,33600000.0
2006-05-19 21:00:00,0.69508,0.69541,0.69487,0.69511,28800000.0
2006-05-19 21:01:00,0.69512,0.69549,0.69499,0.6952,41600000.0
2006-05-19 21:03:00,0.69516,0.69545,0.69491,0.69536,28800000.0
2006-05-19 21:04:00,0.6953,0.69535,0.69492,0.69496,33600000.0
2006-05-19 21:07:00,0.69508,0.69537,0.69486,0.69514,33600000.0
2006-05-19 21:08:00,0.69483,0.69523,0.6948,0.69516,33600000.0
2006-05-19 21:09:00,0.69473,0.69525,0.69473,0.69511,37800000.0
2006-05-19 21:13:00,0.69473,0.69523,0.69473,0.69515,36800000.0
2006-05-19 21:15:00,0.69494,0.69523,0.69481,0.69521,32000000.0
2006-05-19 21:16:00,0.69522,0.69522,0.69474,0.69474,28800000.0
2006-05-19 21:17:00,0.69454,0.6951,0.6944,0.69509,38400000.0
2006-05-19 21:18:00,0.69456,0.69511,0.6945,0.69482,52800000.0
2006-05-19 21:19:00,0.69472,0.69511,0.69459,0.69479,16400000.0
2006-05-19 21:20:00,0.69481,0.69525,0.69456,0.69498,33600000.0
2006-05-19 21:21:00,0.69495,0.6954,0.69423,0.69436,38400000.0
2006-05-19 21:23:00,0.6952,0.69546,0.69494,0.69506,38400000.0
2006-05-19 21:24:00,0.6949,0.69531,0.69486,0.69486,22400000.0
2006-05-19 21:25:00,0.69507,0.69538,0.69484,0.69484,24000000.0
2006-05-19 21:28:00,0.69487,0.69514,0.69487,0.69512,16000000.0
2006-05-19 21:29:00,0.69497,0.69522,0.69468,0.69492,30400000.0
2006-05-19 21:30:00,0.69467,0.69517,0.69467,0.69492,29800000.0
2006-05-19 21:31:00,0.69491,0.69514,0.69468,0.69485,25600000.0
2006-05-19 21:33:00,0.695,0.69524,0.69475,0.695,36600000.0
2006-05-19 21:34:00,0.6948,0.69529,0.6948,0.69505,33600000.0
2006-05-19 21:35:00,0.69494,0.69523,0.69466,0.69488,24000000.0
2006-05-19 21:36:00,0.69506,0.69515,0.69465,0.69487,33600000.0
2006-05-19 21:37:00,0.69464,0.6951,0.69462,0.69486,28800000.0
2006-05-19 21:38:00,0.69432,0.69484,0.69429,0.69443,20800000.0
2006-05-19 21:39:00,0.69452,0.69468,0.69415,0.69426,48000000.0
2006-05-19 21:40:00,0.69461,0.69461,0.69415,0.69432,28800000.0
2006-05-19 21:41:00,0.69397,0.69475,0.69226,0.69475,34000000.0
2006-05-19 21:42:00,0.69483,0.69484,0.6944,0.69448,33600000.0
2006-05-19 21:47:00,0.69479,0.69479,0.69425,0.69448,24000000.0
2006-05-19 21:48:00,0.69462,0.69486,0.69429,0.69484,43200000.0
2006-05-19 21:49:00,0.69442,0.69492,0.69442,0.69462,32000000.0
2006-05-19 21:50:00,0.69423,0.69494,0.69423,0.69494,33600000.0
2006-05-19 21:52:00,0.69497,0.69505,0.69445,0.69445,33600000.0
2006-05-19 21:53:00,0.69461,0.69509,0.69461,0.69502,38400000.0
2006-05-19 21:58:00,0.69468,0.69505,0.69461,0.69482,24000000.0
2006-05-19 21:59:00,0.69471,0.69503,0.69236,0.69438,38400000.0
2006-05-19 22:00:00,0.69496,0.69496,0.69423,0.69429,28800000.0
2006-05-19 22:01:00,0.69473,0.69473,0.69439,0.69439,9600000.0
2006-05-19 22:02:00,0.69458,0.69458,0.69397,0.69414,38400000.0
2006-05-19 22:03:00,0.694,0.69423,0.69369,0.69372,28800000.0
2006-05-19 22:04:00,0.69362,0.69421,0.69362,0.69374,24000000.0
2006-05-19 22:05:00,0.69381,0.69414,0.69353,0.69378,62800000.0
2006-05-19 22:06:00,0.69402,0.69429,0.69383,0.69406,30800000.0
2006-05-19 22:07:00,0.69403,0.69436,0.69383,0.69409,33600000.0
2006-05-19 22:12:00,0.69412,0.69443,0.69396,0.69436,38400000.0
2006-05-19 22:14:00,0.69416,0.69445,0.69389,0.6941,24000000.0
2006-05-19 22:15:00,0.69426,0.69452,0.69399,0.69429,36800000.0
2006-05-19 22:16:00,0.69457,0.69466,0.69399,0.69424,28800000.0
2006-05-19 22:18:00,0.69392,0.6944,0.69096,0.69205,38400000.0
2006-05-19 22:20:00,0.69417,0.69446,0.69398,0.69415,34000000.0
2006-05-19 22:23:00,0.69438,0.69442,0.69389,0.69404,24000000.0
2006-05-19 22:24:00,0.69391,0.69445,0.69388,0.69418,35200000.0
2006-05-19 22:25:00,0.69413,0.69435,0.69394,0.69405,32000000.0
2006-05-19 22:26:00,0.69377,0.69429,0.69377,0.69424,24000000.0
2006-05-19 22:27:00,0.69403,0.69436,0.69382,0.69409,38400000.0
2006-05-19 22:29:00,0.69376,0.69429,0.69374,0.69424,27200000.0
2006-05-19 22:30:00,0.6938,0.69429,0.6938,0.69419,28800000.0
2006-05-19 22:31:00,0.69371,0.69421,0.69366,0.69372,19200000.0
2006-05-19 22:32:00,0.69378,0.69424,0.69378,0.69418,24000000.0
2006-05-19 22:34:00,0.69401,0.69431,0.69368,0.69368,20800000.0
2006-05-19 22:35:00,0.69447,0.69447,0.69409,0.69409,9600000.0
2006-05-19 22:36:00,0.69423,0.6945,0.69401,0.69421,28800000.0
2006-05-19 22:38:00,0.69419,0.69446,0.69396,0.69446,33600000.0
2006-05-19 22:39:00,0.69426,0.69452,0.69403,0.69451,38400000.0
2006-05-19 22:42:00,0.69415,0.6944,0.69389,0.69396,28800000.0
2006-05-19 22:43:00,0.69424,0.69424,0.69375,0.69377,38400000.0
2006-05-19 22:49:00,0.69373,0.69403,0.69366,0.69382,19600000.0
2006-05-19 22:51:00,0.69404,0.69415,0.69367,0.69414,35200000.0
2006-05-19 22:52:00,0.69371,0.69409,0.69369,0.69376,19200000.0
2006-05-19 22:53:00,0.69351,0.69398,0.69342,0.69379,33600000.0
2006-05-19 22:54:00,0.69356,0.69356,0.69279,0.69296,33600000.0
2006-05-19 22:55:00,0.69282,0.69337,0.69266,0.69276,38400000.0
2006-05-19 22:56:00,0.69263,0.69338,0.69263,0.69338,24000000.0
2006-05-19 22:57:00,0.69321,0.6935,0.69293,0.69301,34600000.0
2006-05-19 22:58:00,0.69262,0.69318,0.69262,0.69315,52600000.0
2006-05-21 23:54:00,0.69332,0.69459,0.69326,0.69459,24000000.0
2006-05-22 00:00:00,0.6942,0.69468,0.69409,0.69439,38400000.0
2006-05-22 00:01:00,0.6935,0.69431,0.69337,0.69431,38400000.0
2006-05-22 00:02:00,0.69446,0.69451,0.69366,0.69366,28200000.0
2006-05-22 00:06:00,0.69425,0.69467,0.69419,0.6944,33600000.0
2006-05-22 00:07:00,0.69478,0.69479,0.69437,0.69437,33600000.0
2006-05-22 00:10:00,0.69479,0.69479,0.69438,0.69453,9600000.0
2006-05-22 00:12:00,0.6943,0.69484,0.6943,0.69476,33600000.0
2006-05-22 00:15:00,0.69479,0.69481,0.69436,0.69438,38400000.0
2006-05-22 00:20:00,0.69444,0.69471,0.69419,0.69452,33600000.0
2006-05-22 00:21:00,0.69448,0.69448,0.69404,0.69419,20800000.0
2006-05-22 00:22:00,0.69427,0.69458,0.69404,0.69451,38400000.0
2006-05-22 00:23:00,0.69459,0.69478,0.69423,0.69449,47400000.0
2006-05-22 00:25:00,0.69473,0.69473,0.69432,0.69432,14400000.0
2006-05-22 00:26:00,0.69433,0.69462,0.69413,0.6943,24000000.0
2006-05-22 00:27:00,0.69425,0.69461,0.69413,0.69435,37800000.0
2006-05-22 00:35:00,0.69438,0.69468,0.69411,0.69443,37800000.0
2006-05-22 00:38:00,0.69468,0.69468,0.69417,0.69424,52800000.0
2006-05-22 00:39:00,0.69424,0.69474,0.69414,0.69469,52200000.0
2006-05-22 00:47:00,0.69454,0.69486,0.69422,0.69442,33600000.0
2006-05-22 00:48:00,0.69445,0.69475,0.69408,0.69475,33600000.0
2006-05-22 00:52:00,0.69447,0.69479,0.69426,0.69456,24000000.0
2006-05-22 00:59:00,0.69478,0.69478,0.69417,0.69417,33600000.0
2006-05-22 01:01:00,0.69469,0.69486,0.69428,0.69438,38400000.0
2006-05-22 01:02:00,0.69475,0.6948,0.69435,0.69455,28800000.0
2006-05-22 01:03:00,0.69448,0.69478,0.69431,0.69475,52200000.0
2006-05-22 01:04:00,0.69438,0.69469,0.69401,0.69443,52800000.0
2006-05-22 01:06:00,0.69408,0.69434,0.69387,0.69403,38400000.0
2006-05-22 01:08:00,0.69415,0.69451,0.69402,0.69425,52200000.0
2006-05-22 01:09:00,0.69449,0.69459,0.69406,0.69413,52800000.0
2006-05-22 01:10:00,0.6943,0.69459,0.69392,0.69417,24000000.0
2006-05-22 01:11:00,0.69426,0.69453,0.69402,0.69423,38400000.0
2006-05-22 01:12:00,0.69373,0.69432,0.69372,0.69423,33600000.0
2006-05-22 01:13:00,0.69404,0.69443,0.69389,0.69394,33600000.0
2006-05-22 01:14:00,0.69415,0.69463,0.69415,0.69458,38400000.0
2006-05-22 01:15:00,0.69435,0.69466,0.69416,0.69466,24000000.0
2006-05-22 01:17:00,0.69422,0.69464,0.6942,0.69427,29800000.0
2006-05-22 01:18:00,0.69442,0.69473,0.69427,0.69449,52800000.0
2006-05-22 01:19:00,0.69451,0.6948,0.69432,0.69438,38400000.0
2006-05-22 01:20:00,0.6947,0.69476,0.69425,0.69425,32000000.0
2006-05-22 01:21:00,0.69455,0.69479,0.69427,0.69444,34000000.0
2006-05-22 01:22:00,0.69393,0.69454,0.69157,0.69454,33400000.0
2006-05-22 01:23:00,0.69454,0.69484,0.69426,0.69456,33600000.0
2006-05-22 01:24:00,0.69444,0.69474,0.69403,0.69466,52800000.0
2006-05-22 01:28:00,0.69426,0.69451,0.69395,0.69404,33600000.0
2006-05-22 01:29:00,0.6942,0.69428,0.69379,0.69379,52800000.0
2006-05-22 01:30:00,0.6939,0.69426,0.69262,0.69338,32000000.0
2006-05-22 01:31:00,0.69403,0.69433,0.69386,0.69407,30400000.0
2006-05-22 01:32:00,0.69383,0.69424,0.69369,0.69413,33600000.0
2006-05-22 01:33:00,0.69369,0.694,0.6934,0.69374,33600000.0
2006-05-22 01:34:00,0.69401,0.69408,0.6936,0.6936,36800000.0
2006-05-22 01:37:00,0.69399,0.69399,0.69349,0.69371,24000000.0
2006-05-22 01:38:00,0.69349,0.6938,0.69333,0.69354,24000000.0
2006-05-22 01:41:00,0.6934,0.69364,0.6932,0.69361,33600000.0
2006-05-22 01:42:00,0.69274,0.69364,0.69236,0.69358,44800000.0
2006-05-22 01:43:00,0.69351,0.69379,0.69333,0.69373,24000000.0
2006-05-22 01:45:00,0.69313,0.69364,0.6931,0.6932,27200000.0
2006-05-22 01:46:00,0.69341,0.69345,0.69297,0.69297,37200000.0
2006-05-22 01:47:00,0.69302,0.69332,0.6928,0.69288,25600000.0
2006-05-22 01:48:00,0.6931,0.69336,0.69286,0.69309,33600000.0
2006-05-22 01:50:00,0.69309,0.69337,0.69292,0.69302,38400000.0
2006-05-22 01:52:00,0.6931,0.69361,0.69304,0.69313,32000000.0
2006-05-22 01:53:00,0.69349,0.69374,0.69328,0.69351,33600000.0
2006-05-22 01:54:00,0.69325,0.69375,0.69302,0.69372,33600000.0
2006-05-22 01:55:00,0.69359,0.69382,0.69334,0.69376,35200000.0
2006-05-22 01:58:00,0.69336,0.69385,0.69336,0.69377,33600000.0
2006-05-22 01:59:00,0.69359,0.69398,0.69339,0.69398,14400000.0
2006-05-22 02:00:00,0.69355,0.69385,0.6933,0.69354,24400000.0
2006-05-22 02:01:00,0.69384,0.69385,0.69339,0.69362,33600000.0
2006-05-22 02:02:00,0.69338,0.69385,0.69338,0.6936,32000000.0
2006-05-22 02:03:00,0.69352,0.69394,0.69347,0.6939,41600000.0
2006-05-22 02:05:00,0.6937,0.69402,0.69354,0.69397,24400000.0
2006-05-22 02:06:00,0.6937,0.69396,0.69345,0.69362,33600000.0
2006-05-22 02:07:00,0.69379,0.69383,0.6933,0.6933,33600000.0
2006-05-22 02:08:00,0.69375,0.69375,0.69322,0.69347,28800000.0
2006-05-22 02:09:00,0.69342,0.6937,0.69326,0.69362,38400000.0
2006-05-22 02:10:00,0.69337,0.69376,0.69313,0.69346,38400000.0
2006-05-22 02:11:00,0.69326,0.69369,0.69319,0.69354,38400000.0
2006-05-22 02:12:00,0.69319,0.69344,0.69294,0.69336,33600000.0
2006-05-22 02:13:00,0.69278,0.69331,0.69278,0.69301,27200000.0
2006-05-22 02:14:00,0.69307,0.69332,0.69279,0.69317,35200000.0
2006-05-22 02:15:00,0.69314,0.69352,0.69291,0.69352,33600000.0
2006-05-22 02:16:00,0.69314,0.69353,0.69287,0.69353,23400000.0
2006-05-22 02:18:00,0.69325,0.69368,0.69325,0.69366,24000000.0
2006-05-22 02:19:00,0.69373,0.69389,0.69325,0.6933,37800000.0
2006-05-22 02:20:00,0.69334,0.69378,0.69331,0.69348,38400000.0
2006-05-22 02:21:00,0.69359,0.69388,0.69336,0.69386,38200000.0
2006-05-22 02:22:00,0.69335,0.69382,0.69335,0.69358,32000000.0
2006-05-22 02:23:00,0.69362,0.69386,0.69337,0.69358,33600000.0
2006-05-22 02:24:00,0.69338,0.69388,0.69335,0.69368,33000000.0
2006-05-22 02:25:00,0.69335,0.6937,0.69321,0.69347,16400000.0
2006-05-22 02:26:00,0.69343,0.69369,0.69324,0.6936,30400000.0
2006-05-22 02:27:00,0.69324,0.69348,0.69307,0.69307,17600000.0
2006-05-22 02:29:00,0.69276,0.69337,0.69145,0.69291,33600000.0
2006-05-22 02:30:00,0.69312,0.69343,0.69285,0.69343,38800000.0
2006-05-22 02:31:00,0.69297,0.69349,0.69297,0.69349,24000000.0
2006-05-22 02:32:00,0.69334,0.69368,0.69314,0.69334,24000000.0
2006-05-22 02:33:00,0.69345,0.69372,0.69327,0.69345,19200000.0
2006-05-22 02:35:00,0.69364,0.69368,0.69324,0.69341,33600000.0
2006-05-22 02:37:00,0.69323,0.69368,0.69323,0.69361,33600000.0
2006-05-22 02:39:00,0.69343,0.6937,0.69313,0.69337,38400000.0
2006-05-22 02:40:00,0.69338,0.69366,0.69315,0.69324,32000000.0
2006-05-22 02:41:00,0.69342,0.69406,0.69156,0.69175,33600000.0
2006-05-22 02:42:00,0.69342,0.69366,0.69315,0.69366,27200000.0
2006-05-22 02:43:00,0.69342,0.69368,0.69314,0.69364,28800000.0
2006-05-22 02:44:00,0.69329,0.69358,0.69308,0.69324,33600000.0
2006-05-22 02:46:00,0.69338,0.69338,0.69297,0.6931,12800000.0
2006-05-22 02:47:00,0.69266,0.69331,0.69237,0.6927,29200000.0
2006-05-22 02:48:00,0.69295,0.69326,0.69265,0.69302,41600000.0
2006-05-22 02:50:00,0.69302,0.69323,0.6927,0.69291,30400000.0
2006-05-22 02:51:00,0.69304,0.69304,0.69261,0.69261,38400000.0
2006-05-22 02:52:00,0.69245,0.69275,0.69232,0.69253,33600000.0
2006-05-22 02:53:00,0.69277,0.69283,0.69228,0.69231,33600000.0
2006-05-22 02:54:00,0.69214,0.69257,0.69208,0.69216,19200000.0
2006-05-22 02:55:00,0.69211,0.6924,0.69191,0.69226,33600000.0
2006-05-22 02:56:00,0.69175,0.69222,0.69175,0.69211,30400000.0
2006-05-22 02:57:00,0.69176,0.69217,0.69166,0.69205,38400000.0
2006-05-22 02:58:00,0.69212,0.69231,0.69175,0.69185,33000000.0
2006-05-22 02:59:00,0.69221,0.6928,0.69209,0.69254,33600000.0
2006-05-22 03:00:00,0.69254,0.69282,0.69227,0.69261,33600000.0
2006-05-22 03:01:00,0.69234,0.69268,0.69208,0.69237,52800000.0
2006-05-22 03:02:00,0.69254,0.69278,0.69229,0.69251,33600000.0
2006-05-22 03:03:00,0.69248,0.69277,0.69233,0.69248,35200000.0
2006-05-22 03:05:00,0.69243,0.69274,0.69223,0.69251,38400000.0
2006-05-22 03:06:00,0.6925,0.69273,0.69221,0.69243,38400000.0
2006-05-22 03:08:00,0.69249,0.69279,0.69229,0.69279,38400000.0
2006-05-22 03:09:00,0.69272,0.69272,0.69223,0.69244,33600000.0
2006-05-22 03:11:00,0.6925,0.6928,0.69227,0.69272,38400000.0
2006-05-22 03:12:00,0.69248,0.69291,0.6923,0.69254,43200000.0
2006-05-22 03:13:00,0.69265,0.69294,0.69239,0.6928,38400000.0
2006-05-22 03:14:00,0.69288,0.69302,0.69246,0.69256,38400000.0
2006-05-22 03:15:00,0.69303,0.69327,0.69276,0.69327,26400000.0
2006-05-22 03:16:00,0.69292,0.69331,0.69271,0.6929,33600000.0
2006-05-22 03:17:00,0.69307,0.69316,0.69156,0.69227,40000000.0
2006-05-22 03:18:00,0.69263,0.69293,0.69216,0.69217,33600000.0
2006-05-22 03:19:00,0.69215,0.69257,0.69196,0.69229,38400000.0
2006-05-22 03:20:00,0.6923,0.69255,0.69207,0.69226,30400000.0
2006-05-22 03:21:00,0.69235,0.69236,0.69185,0.69204,33000000.0
2006-05-22 03:22:00,0.69222,0.69244,0.69196,0.69237,38400000.0
2006-05-22 03:23:00,0.69191,0.69216,0.69163,0.69178,30400000.0
2006-05-22 03:24:00,0.69199,0.69222,0.69171,0.69188,38400000.0
2006-05-22 03:27:00,0.69212,0.69218,0.69173,0.69173,34000000.0
2006-05-22 03:28:00,0.69189,0.69245,0.69189,0.69223,30400000.0
2006-05-22 03:29:00,0.69217,0.69257,0.69192,0.69215,38400000.0
2006-05-22 03:30:00,0.69224,0.69254,0.69207,0.69232,35000000.0
2006-05-22 03:31:00,0.69212,0.69256,0.69204,0.69232,33600000.0
2006-05-22 03:32:00,0.69256,0.69256,0.68967,0.69162,33600000.0
2006-05-22 03:33:00,0.69214,0.69239,0.69195,0.69211,40000000.0
2006-05-22 03:34:00,0.69159,0.69239,0.69159,0.69239,30800000.0
2006-05-22 03:35:00,0.69214,0.69236,0.69185,0.6919,33600000.0
2006-05-22 03:36:00,0.69197,0.6921,0.69156,0.69156,38400000.0
2006-05-22 03:37:00,0.69153,0.69207,0.69153,0.69204,38400000.0
2006-05-22 03:38:00,0.69192,0.6923,0.69171,0.6923,38400000.0
2006-05-22 03:39:00,0.69219,0.69219,0.69166,0.6917,24000000.0
2006-05-22 03:40:00,0.69203,0.69241,0.69184,0.69213,28800000.0
2006-05-22 03:41:00,0.69249,0.69257,0.6921,0.69234,38400000.0
2006-05-22 03:42:00,0.69243,0.69277,0.69228,0.69246,33600000.0
2006-05-22 03:43:00,0.69217,0.6928,0.69215,0.6928,34000000.0
2006-05-22 03:44:00,0.69257,0.69263,0.69223,0.69235,38400000.0
2006-05-22 03:45:00,0.69228,0.69258,0.69207,0.69253,48000000.0
2006-05-22 03:47:00,0.69218,0.69264,0.69211,0.69239,38400000.0
2006-05-22 03:48:00,0.69244,0.69273,0.69222,0.69244,40000000.0
2006-05-22 03:50:00,0.69259,0.69268,0.69095,0.69225,48000000.0
2006-05-22 03:52:00,0.6924,0.69266,0.69215,0.69266,33600000.0
2006-05-22 03:54:00,0.69271,0.69315,0.69257,0.69315,28800000.0
2006-05-22 03:55:00,0.6932,0.69322,0.69274,0.69296,48000000.0
2006-05-22 03:56:00,0.69307,0.6931,0.69257,0.69279,52800000.0
2006-05-22 03:57:00,0.69308,0.69309,0.69265,0.69282,52800000.0
2006-05-22 03:59:00,0.69296,0.69296,0.69238,0.69267,48000000.0
2006-05-22 04:00:00,0.69285,0.69285,0.69238,0.69256,34000000.0
2006-05-22 04:01:00,0.69251,0.69278,0.69224,0.69247,19600000.0
2006-05-22 04:02:00,0.69287,0.6929,0.69244,0.69244,24400000.0
2006-05-22 04:03:00,0.69269,0.69269,0.69218,0.69247,19200000.0
2006-05-22 04:04:00,0.69208,0.69254,0.69205,0.69223,24000000.0
2006-05-22 04:05:00,0.69219,0.69245,0.69204,0.69219,33600000.0
2006-05-22 04:08:00,0.6921,0.69241,0.69147,0.69203,28800000.0
2006-05-22 04:09:00,0.69221,0.69246,0.69186,0.69194,32000000.0
2006-05-22 04:10:00,0.69222,0.69254,0.69197,0.69211,25600000.0
2006-05-22 04:11:00,0.69254,0.69254,0.6921,0.6921,19200000.0
2006-05-22 04:12:00,0.69216,0.69244,0.69203,0.69218,14400000.0
2006-05-22 04:14:00,0.69186,0.69241,0.69186,0.69241,28800000.0
2006-05-22 04:15:00,0.69225,0.69251,0.69205,0.69228,37200000.0
2006-05-22 04:16:00,0.69196,0.69248,0.69193,0.69211,24000000.0
2006-05-22 04:23:00,0.69229,0.69242,0.69021,0.692,43200000.0
2006-05-22 04:24:00,0.69281,0.69281,0.69221,0.69221,24000000.0
2006-05-22 04:25:00,0.6924,0.69292,0.6924,0.69282,38400000.0
2006-05-22 04:26:00,0.69241,0.69274,0.6921,0.69232,48400000.0
2006-05-22 04:27:00,0.69222,0.6926,0.69209,0.69257,33600000.0
2006-05-22 04:28:00,0.69216,0.69269,0.69216,0.69269,14400000.0
2006-05-22 04:29:00,0.6926,0.69296,0.69234,0.69296,52200000.0
2006-05-22 04:30:00,0.69282,0.6934,0.69278,0.69313,28800000.0
2006-05-22 04:31:00,0.69312,0.69344,0.69289,0.6931,38400000.0
2006-05-22 04:32:00,0.69303,0.69336,0.69287,0.69304,38400000.0
2006-05-22 04:33:00,0.69308,0.69333,0.69283,0.69302,33600000.0
2006-05-22 04:34:00,0.69326,0.69333,0.69288,0.69309,30400000.0
2006-05-22 04:35:00,0.69314,0.69346,0.693,0.69314,28800000.0
2006-05-22 04:36:00,0.69342,0.69342,0.6929,0.69293,43200000.0
2006-05-22 04:38:00,0.6929,0.69329,0.69284,0.69306,34600000.0
2006-05-22 04:40:00,0.69323,0.69372,0.69309,0.69345,38400000.0
2006-05-22 04:42:00,0.69341,0.69375,0.69319,0.69335,33600000.0
2006-05-22 04:43:00,0.69365,0.69374,0.69327,0.69347,33600000.0
2006-05-22 04:45:00,0.6934,0.6937,0.69323,0.69361,43600000.0
2006-05-22 04:47:00,0.69352,0.69355,0.69277,0.69287,52800000.0
2006-05-22 04:48:00,0.69329,0.6933,0.69283,0.69283,52800000.0
2006-05-22 04:49:00,0.69323,0.69324,0.6927,0.69291,48000000.0
2006-05-22 04:50:00,0.6928,0.69311,0.69255,0.69278,35200000.0
2006-05-22 04:52:00,0.69281,0.69308,0.69265,0.69265,33600000.0
2006-05-22 04:56:00,0.69311,0.69315,0.69271,0.69289,33600000.0
2006-05-22 04:57:00,0.6926,0.69315,0.6926,0.6931,38400000.0
2006-05-22 04:58:00,0.69309,0.69313,0.69266,0.6929,38800000.0
2006-05-22 04:59:00,0.69316,0.69322,0.69269,0.69277,43200000.0
2006-05-22 05:00:00,0.69285,0.69313,0.69259,0.69272,29800000.0
2006-05-22 05:04:00,0.69296,0.69305,0.69254,0.69254,33600000.0
2006-05-22 05:05:00,0.69242,0.69304,0.69235,0.6927,30400000.0
2006-05-22 05:07:00,0.6929,0.69293,0.69243,0.69269,38200000.0
2006-05-22 05:08:00,0.6928,0.6928,0.69227,0.69227,38400000.0
2006-05-22 05:09:00,0.69287,0.69295,0.69248,0.69248,48000000.0
2006-05-22 05:11:00,0.69265,0.69312,0.69236,0.69312,38400000.0
2006-05-22 05:12:00,0.69279,0.69314,0.69264,0.69281,38400000.0
2006-05-22 05:13:00,0.69273,0.69305,0.69262,0.69262,36800000.0
2006-05-22 05:14:00,0.69306,0.69306,0.6924,0.6924,52200000.0
2006-05-22 05:15:00,0.69248,0.69302,0.69248,0.69291,33600000.0
2006-05-22 05:16:00,0.69252,0.6931,0.69248,0.69278,28800000.0
2006-05-22 05:17:00,0.69294,0.69322,0.69273,0.69287,38400000.0
2006-05-22 05:18:00,0.69299,0.69322,0.69276,0.69295,28200000.0
2006-05-22 05:19:00,0.69298,0.69344,0.69276,0.69344,33600000.0
2006-05-22 05:20:00,0.69339,0.69372,0.69308,0.6936,36800000.0
2006-05-22 05:22:00,0.69333,0.69373,0.69333,0.69373,9600000.0
2006-05-22 05:23:00,0.69371,0.69414,0.69351,0.69392,43200000.0
2006-05-22 05:24:00,0.69415,0.69417,0.6937,0.69417,17600000.0
2006-05-22 05:26:00,0.69425,0.69425,0.69378,0.69378,24000000.0
2006-05-22 05:27:00,0.69366,0.6942,0.69354,0.6942,38400000.0
2006-05-22 05:28:00,0.69402,0.69431,0.6938,0.69431,33600000.0
2006-05-22 05:29:00,0.69413,0.69438,0.6939,0.69431,33600000.0
2006-05-22 05:30:00,0.69431,0.69438,0.69343,0.69405,33600000.0
2006-05-22 05:31:00,0.69398,0.69431,0.69378,0.69397,38800000.0
2006-05-22 05:32:00,0.69366,0.69418,0.69366,0.69418,33600000.0
2006-05-22 05:33:00,0.69385,0.69418,0.6937,0.69386,19200000.0
2006-05-22 05:34:00,0.69389,0.69427,0.69371,0.69427,38400000.0
2006-05-22 05:35:00,0.69435,0.69438,0.69392,0.69392,33000000.0
2006-05-22 05:36:00,0.69368,0.6942,0.69356,0.69411,33600000.0
2006-05-22 05:37:00,0.69379,0.69422,0.69378,0.69416,38400000.0
2006-05-22 05:38:00,0.69416,0.69424,0.69376,0.69376,38400000.0
2006-05-22 05:39:00,0.69396,0.69425,0.69374,0.69425,52600000.0
2006-05-22 05:40:00,0.69453,0.69479,0.69157,0.69157,28800000.0
2006-05-22 05:41:00,0.69401,0.69442,0.69394,0.69437,33600000.0
2006-05-22 05:44:00,0.69399,0.69442,0.6939,0.69415,33600000.0
2006-05-22 05:47:00,0.69417,0.69446,0.69393,0.69442,40000000.0
2006-05-22 05:48:00,0.69425,0.69466,0.69406,0.69466,28800000.0
2006-05-22 05:49:00,0.69428,0.69456,0.69401,0.69418,33600000.0
2006-05-22 05:51:00,0.69398,0.69445,0.69398,0.69444,30400000.0
2006-05-22 05:52:00,0.69405,0.69445,0.69397,0.69438,26600000.0
2006-05-22 05:55:00,0.69431,0.69457,0.69392,0.69424,38400000.0
2006-05-22 05:56:00,0.69426,0.6947,0.69426,0.69443,17600000.0
2006-05-22 05:58:00,0.69439,0.69469,0.69419,0.6944,38400000.0
2006-05-22 06:00:00,0.6941,0.69441,0.69382,0.69386,32400000.0
2006-05-22 06:01:00,0.69386,0.69434,0.69384,0.69434,33600000.0
2006-05-22 06:02:00,0.69415,0.69447,0.694,0.694,28800000.0
2006-05-22 06:03:00,0.69407,0.69441,0.6938,0.69426,38400000.0
2006-05-22 06:06:00,0.69418,0.69444,0.69396,0.69404,38400000.0
2006-05-22 06:07:00,0.69395,0.69441,0.69389,0.69432,28800000.0
2006-05-22 06:08:00,0.69402,0.69429,0.69361,0.69398,38400000.0
2006-05-22 06:09:00,0.69434,0.6946,0.69399,0.69431,38400000.0
2006-05-22 06:10:00,0.69406,0.6946,0.69406,0.69425,24000000.0
2006-05-22 06:11:00,0.6942,0.69442,0.69396,0.69437,37800000.0
2006-05-22 06:12:00,0.69414,0.69444,0.69396,0.69434,43200000.0
2006-05-22 06:14:00,0.69428,0.69455,0.69406,0.69431,28800000.0
2006-05-22 06:16:00,0.69428,0.69453,0.69405,0.69448,30400000.0
2006-05-22 06:18:00,0.69402,0.69438,0.69382,0.69426,28800000.0
2006-05-22 06:19:00,0.69399,0.69428,0.69384,0.69404,52800000.0
2006-05-22 06:20:00,0.694,0.69431,0.69368,0.69391,33600000.0
2006-05-22 06:21:00,0.69392,0.6942,0.69371,0.69391,28800000.0
2006-05-22 06:22:00,0.69381,0.69413,0.69354,0.6938,38800000.0
2006-05-22 06:23:00,0.69373,0.69412,0.69371,0.69386,33600000.0
2006-05-22 06:24:00,0.69373,0.69412,0.69363,0.69363,19200000.0
2006-05-22 06:25:00,0.69382,0.69411,0.69349,0.6937,24000000.0
2006-05-22 06:26:00,0.69382,0.6939,0.69343,0.69362,37800000.0
2006-05-22 06:27:00,0.69387,0.694,0.69353,0.69357,35200000.0
2006-05-22 06:28:00,0.69369,0.69398,0.69344,0.69355,22400000.0
2006-05-22 06:29:00,0.69358,0.69383,0.69326,0.69357,38400000.0
2006-05-22 06:30:00,0.69331,0.69356,0.69302,0.69356,33600000.0
2006-05-22 06:31:00,0.69347,0.69381,0.69331,0.69376,28800000.0
2006-05-22 06:32:00,0.69366,0.69374,0.69326,0.6935,33600000.0
2006-05-22 06:33:00,0.69371,0.69406,0.6933,0.69348,33600000.0
2006-05-22 06:35:00,0.69385,0.69409,0.69362,0.69381,53200000.0
2006-05-22 06:36:00,0.69365,0.69402,0.69353,0.69395,38400000.0
2006-05-22 06:37:00,0.6939,0.69402,0.69357,0.69359,43200000.0
2006-05-22 06:39:00,0.69391,0.69393,0.69344,0.69344,33600000.0
2006-05-22 06:40:00,0.69403,0.69406,0.69358,0.69376,28800000.0
2006-05-22 06:41:00,0.69373,0.69414,0.69368,0.69391,32400000.0
2006-05-22 06:42:00,0.69392,0.69424,0.69365,0.69379,30400000.0
2006-05-22 06:43:00,0.69406,0.6943,0.6938,0.69424,38400000.0
2006-05-22 06:44:00,0.69359,0.69415,0.69359,0.69415,48000000.0
2006-05-22 06:46:00,0.69371,0.69413,0.69366,0.69387,30400000.0
2006-05-22 06:47:00,0.69415,0.69438,0.69387,0.69393,38400000.0
2006-05-22 06:48:00,0.69375,0.69408,0.69342,0.69374,33600000.0
2006-05-22 06:49:00,0.69375,0.69403,0.69353,0.69403,24000000.0
2006-05-22 06:55:00,0.69367,0.69395,0.69337,0.69372,38400000.0
2006-05-22 06:56:00,0.69348,0.69406,0.69345,0.69406,34400000.0
2006-05-22 06:57:00,0.69418,0.6946,0.69391,0.69404,32000000.0
2006-05-22 06:58:00,0.69421,0.69475,0.69413,0.6944,27200000.0
2006-05-22 06:59:00,0.69426,0.69426,0.69353,0.6938,28800000.0
2006-05-22 07:01:00,0.69401,0.69427,0.69385,0.69425,28800000.0
2006-05-22 07:02:00,0.69415,0.69444,0.69395,0.69414,37800000.0
2006-05-22 07:03:00,0.69431,0.69431,0.69373,0.6939,34000000.0
2006-05-22 07:04:00,0.69372,0.69403,0.69354,0.69372,28800000.0
2006-05-22 07:05:00,0.69348,0.69404,0.69348,0.69404,33600000.0
2006-05-22 07:06:00,0.69408,0.69408,0.69352,0.69374,38400000.0
2006-05-22 07:07:00,0.69398,0.69427,0.69377,0.69427,48000000.0
2006-05-22 07:08:00,0.69428,0.69428,0.69376,0.69396,29200000.0
2006-05-22 07:09:00,0.69389,0.69422,0.69374,0.69396,52800000.0
2006-05-22 07:10:00,0.69379,0.69417,0.69377,0.69415,30400000.0
2006-05-22 07:11:00,0.69384,0.69412,0.69369,0.69386,19200000.0
2006-05-22 07:12:00,0.69344,0.69396,0.69342,0.6939,33000000.0
2006-05-22 07:13:00,0.69371,0.69395,0.69343,0.69368,38200000.0
2006-05-22 07:14:00,0.69345,0.69396,0.69345,0.69396,38400000.0
2006-05-22 07:15:00,0.69338,0.69381,0.69337,0.69381,38400000.0
2006-05-22 07:16:00,0.69378,0.69378,0.69321,0.69321,28800000.0
2006-05-22 07:17:00,0.69367,0.69369,0.69317,0.69344,38400000.0
2006-05-22 07:18:00,0.69375,0.69394,0.69329,0.69339,33600000.0
2006-05-22 07:19:00,0.69353,0.69393,0.69331,0.69368,35200000.0
2006-05-22 07:20:00,0.69367,0.69391,0.69339,0.6938,38400000.0
2006-05-22 07:21:00,0.69367,0.69397,0.69352,0.69352,29800000.0
2006-05-22 07:22:00,0.69345,0.69395,0.69345,0.69358,36800000.0
2006-05-22 07:23:00,0.69365,0.69395,0.69347,0.6937,24000000.0
2006-05-22 07:26:00,0.6933,0.69381,0.6933,0.69345,17600000.0
2006-05-22 07:27:00,0.69268,0.69345,0.69237,0.69248,32000000.0
2006-05-22 07:29:00,0.69326,0.69352,0.69287,0.69316,48400000.0
2006-05-22 07:31:00,0.69353,0.69354,0.69293,0.69321,34600000.0
2006-05-22 07:32:00,0.69351,0.69355,0.69312,0.69331,35200000.0
2006-05-22 07:33:00,0.69323,0.69355,0.69296,0.69331,33600000.0
2006-05-22 07:34:00,0.69326,0.69382,0.69322,0.69332,32000000.0
2006-05-22 07:36:00,0.69377,0.69428,0.69377,0.69428,14800000.0
2006-05-22 07:37:00,0.69404,0.6943,0.69375,0.69385,33600000.0
2006-05-22 07:38:00,0.69399,0.69399,0.69326,0.69332,38400000.0
2006-05-22 07:39:00,0.69325,0.69355,0.69306,0.69334,52800000.0
2006-05-22 07:41:00,0.69308,0.69341,0.69269,0.69278,33600000.0
2006-05-22 07:42:00,0.69236,0.69281,0.69198,0.692,25600000.0
2006-05-22 07:43:00,0.69207,0.69258,0.69194,0.69226,30400000.0
2006-05-22 07:44:00,0.69262,0.69275,0.69223,0.69248,33600000.0
2006-05-22 07:45:00,0.69266,0.69289,0.69241,0.6928,33600000.0
2006-05-22 07:46:00,0.69238,0.69293,0.69226,0.69293,28800000.0
2006-05-22 07:47:00,0.69251,0.69294,0.69233,0.69265,38400000.0
2006-05-22 07:48:00,0.69214,0.69259,0.69166,0.69225,33600000.0
2006-05-22 07:49:00,0.69252,0.69257,0.6919,0.69213,48000000.0
2006-05-22 07:50:00,0.69248,0.69259,0.69211,0.69218,52800000.0
2006-05-22 07:52:00,0.69257,0.69258,0.69214,0.69214,33600000.0
2006-05-22 07:53:00,0.69229,0.69256,0.69196,0.69243,48000000.0
2006-05-22 07:54:00,0.69198,0.69235,0.69127,0.69146,43200000.0
2006-05-22 07:55:00,0.69188,0.69208,0.69152,0.69161,38400000.0
2006-05-22 07:56:00,0.69217,0.69217,0.69162,0.69168,33600000.0
2006-05-22 07:57:00,0.69185,0.69207,0.69162,0.69195,38400000.0
2006-05-22 07:58:00,0.69192,0.69192,0.69131,0.69154,33600000.0
2006-05-22 07:59:00,0.69184,0.69209,0.69148,0.69185,38400000.0
2006-05-22 08:00:00,0.69133,0.69188,0.69133,0.6917,48400000.0
2006-05-22 08:01:00,0.69117,0.69189,0.69117,0.69189,33600000.0
2006-05-22 08:02:00,0.69159,0.69198,0.69153,0.69172,38400000.0
2006-05-22 08:03:00,0.69178,0.69202,0.69154,0.69173,38400000.0
2006-05-22 08:04:00,0.69163,0.69195,0.69129,0.69151,52200000.0
2006-05-22 08:05:00,0.69176,0.69208,0.69162,0.69166,24000000.0
2006-05-22 08:07:00,0.69178,0.69218,0.69153,0.69218,19200000.0
2006-05-22 08:08:00,0.69232,0.69247,0.69184,0.6921,38400000.0
2006-05-22 08:09:00,0.6922,0.69255,0.69202,0.69228,33600000.0
2006-05-22 08:10:00,0.69253,0.69253,0.69208,0.69209,33600000.0
2006-05-22 08:11:00,0.69209,0.69256,0.69203,0.69256,38800000.0
2006-05-22 08:12:00,0.69255,0.69276,0.69218,0.69276,30200000.0
2006-05-22 08:13:00,0.6926,0.69318,0.6926,0.69318,38400000.0
2006-05-22 08:14:00,0.69297,0.69322,0.69268,0.69275,38400000.0
2006-05-22 08:15:00,0.69286,0.69286,0.69217,0.69217,38400000.0
2006-05-22 08:16:00,0.69236,0.6926,0.69201,0.69228,38400000.0
2006-05-22 08:17:00,0.6923,0.69259,0.69208,0.69212,28800000.0
2006-05-22 08:18:00,0.69261,0.69265,0.69212,0.69231,43200000.0
2006-05-22 08:19:00,0.6924,0.6927,0.69218,0.6927,29200000.0
2006-05-22 08:20:00,0.69246,0.69276,0.69218,0.69247,48000000.0
2006-05-22 08:21:00,0.69232,0.69286,0.69219,0.69286,38400000.0
2006-05-22 08:22:00,0.69262,0.69295,0.69237,0.69295,33600000.0
2006-05-22 08:24:00,0.6928,0.69308,0.69081,0.69268,38800000.0
2006-05-22 08:25:00,0.6927,0.69339,0.6927,0.69339,28800000.0
2006-05-22 08:26:00,0.6933,0.6933,0.69274,0.69296,38400000.0
2006-05-22 08:27:00,0.69275,0.69325,0.69275,0.69319,33600000.0
2006-05-22 08:29:00,0.6928,0.69307,0.69249,0.69278,33600000.0
2006-05-22 08:31:00,0.69281,0.69306,0.69254,0.69294,43600000.0
2006-05-22 08:34:00,0.69294,0.69294,0.69229,0.69229,38400000.0
2006-05-22 08:35:00,0.69251,0.69286,0.69227,0.69277,43600000.0
2006-05-22 08:36:00,0.69272,0.69272,0.69224,0.69245,38400000.0
2006-05-22 08:37:00,0.69243,0.69274,0.69224,0.69274,38400000.0
2006-05-22 08:38:00,0.69238,0.69289,0.69238,0.69278,33000000.0
2006-05-22 08:39:00,0.6926,0.69284,0.69234,0.69256,38400000.0
2006-05-22 08:40:00,0.69272,0.69307,0.69256,0.69305,38400000.0
2006-05-22 08:41:00,0.69293,0.69293,0.69243,0.69262,33600000.0
2006-05-22 08:42:00,0.69259,0.69284,0.69231,0.69259,33000000.0
2006-05-22 08:43:00,0.69217,0.69249,0.69185,0.69212,52800000.0
2006-05-22 08:44:00,0.6917,0.69213,0.6915,0.69177,48000000.0
2006-05-22 08:45:00,0.69146,0.69206,0.69146,0.69192,33600000.0
2006-05-22 08:46:00,0.69134,0.69164,0.69105,0.69134,33600000.0
2006-05-22 08:47:00,0.69143,0.69171,0.69116,0.69128,33000000.0
2006-05-22 08:48:00,0.69142,0.69155,0.69107,0.69112,38400000.0
2006-05-22 08:49:00,0.69171,0.69184,0.69131,0.69139,33600000.0
2006-05-22 08:50:00,0.69144,0.69191,0.69139,0.69186,33600000.0
2006-05-22 08:51:00,0.6918,0.69191,0.68994,0.69129,38400000.0
2006-05-22 08:52:00,0.69212,0.69212,0.69162,0.69162,24000000.0
2006-05-22 08:54:00,0.69145,0.69177,0.69129,0.69139,13800000.0
2006-05-22 08:55:00,0.69148,0.6915,0.6908,0.6908,33600000.0
2006-05-22 08:56:00,0.69109,0.69153,0.69107,0.69111,33600000.0
2006-05-22 08:57:00,0.69144,0.6917,0.69117,0.69145,44200000.0
2006-05-22 08:58:00,0.69099,0.69179,0.68982,0.69134,32000000.0
2006-05-22 09:00:00,0.69156,0.69182,0.69136,0.69157,38400000.0
2006-05-22 09:01:00,0.69137,0.69189,0.69137,0.69179,36800000.0
2006-05-22 09:02:00,0.69125,0.692,0.69105,0.692,38400000.0
2006-05-22 09:03:00,0.69183,0.69185,0.69135,0.69143,52800000.0
2006-05-22 09:04:00,0.69148,0.69191,0.69147,0.69185,33600000.0
2006-05-22 09:05:00,0.69175,0.69175,0.69123,0.69123,24400000.0
2006-05-22 09:06:00,0.69139,0.69156,0.69094,0.69128,38400000.0
2006-05-22 09:07:00,0.69114,0.69158,0.69113,0.69135,32000000.0
2006-05-22 09:08:00,0.69129,0.69164,0.69106,0.69141,33600000.0
2006-05-22 09:09:00,0.6913,0.69158,0.69109,0.6915,33600000.0
2006-05-22 09:10:00,0.69122,0.6915,0.69103,0.69115,33600000.0
2006-05-22 09:11:00,0.69122,0.69172,0.691,0.69165,33600000.0
2006-05-22 09:12:00,0.6915,0.69189,0.69142,0.69165,33600000.0
2006-05-22 09:13:00,0.69175,0.69204,0.69156,0.69176,52800000.0
2006-05-22 09:14:00,0.69199,0.69205,0.69157,0.69157,33000000.0
2006-05-22 09:15:00,0.69128,0.69208,0.68996,0.69197,33600000.0
2006-05-22 09:16:00,0.69155,0.69188,0.69144,0.69164,43200000.0
2006-05-22 09:17:00,0.69161,0.69202,0.69137,0.692,52800000.0
2006-05-22 09:18:00,0.69199,0.69203,0.69157,0.69173,30400000.0
2006-05-22 09:19:00,0.69186,0.69211,0.6916,0.69175,28800000.0
2006-05-22 09:20:00,0.69203,0.69237,0.69169,0.69177,33600000.0
2006-05-22 09:21:00,0.6924,0.6924,0.69176,0.69181,38400000.0
2006-05-22 09:22:00,0.69224,0.69239,0.69183,0.69183,34000000.0
2006-05-22 09:23:00,0.69207,0.69253,0.69187,0.69219,33600000.0
2006-05-22 09:24:00,0.69213,0.69245,0.69195,0.69214,33600000.0
2006-05-22 09:25:00,0.69193,0.6923,0.69171,0.69203,33600000.0
2006-05-22 09:26:00,0.69193,0.69243,0.69193,0.69238,33600000.0
2006-05-22 09:27:00,0.69225,0.69238,0.6918,0.6919,37800000.0
2006-05-22 09:30:00,0.692,0.69229,0.69175,0.69218,38400000.0
2006-05-22 09:31:00,0.6919,0.69234,0.69173,0.69234,52800000.0
2006-05-22 09:32:00,0.69208,0.69241,0.69195,0.69217,33600000.0
2006-05-22 09:33:00,0.69201,0.69238,0.6918,0.69207,38400000.0
2006-05-22 09:34:00,0.69204,0.69251,0.69201,0.69238,38800000.0
2006-05-22 09:35:00,0.692,0.6925,0.692,0.69243,38400000.0
2006-05-22 09:36:00,0.69173,0.69238,0.69156,0.69216,33600000.0
2006-05-22 09:37:00,0.69165,0.69211,0.69165,0.69207,28800000.0
2006-05-22 09:38:00,0.69203,0.69204,0.69128,0.69128,28800000.0
2006-05-22 09:39:00,0.69146,0.69156,0.69112,0.69134,33600000.0
2006-05-22 09:40:00,0.69146,0.69165,0.68926,0.6908,38400000.0
2006-05-22 09:41:00,0.69175,0.69175,0.68914,0.69134,38400000.0
2006-05-22 09:43:00,0.69142,0.69169,0.69087,0.69162,38800000.0
2006-05-22 09:44:00,0.69141,0.69178,0.69113,0.69141,52800000.0
2006-05-22 09:45:00,0.69131,0.6919,0.69131,0.6919,37800000.0
2006-05-22 09:46:00,0.69148,0.69192,0.69141,0.69189,52800000.0
2006-05-22 09:47:00,0.69174,0.69199,0.69147,0.69185,48000000.0
2006-05-22 09:48:00,0.69179,0.69228,0.69179,0.69215,33600000.0
2006-05-22 09:49:00,0.69199,0.69199,0.69148,0.69148,24000000.0
2006-05-22 09:50:00,0.69183,0.69207,0.69155,0.69182,33600000.0
2006-05-22 09:51:00,0.69188,0.6922,0.69169,0.69189,37800000.0
2006-05-22 09:52:00,0.6921,0.69258,0.69184,0.69202,37800000.0
2006-05-22 09:53:00,0.69214,0.69262,0.69214,0.69259,33600000.0
2006-05-22 09:54:00,0.69211,0.69253,0.69211,0.69246,34000000.0
2006-05-22 09:56:00,0.69219,0.69244,0.69188,0.69243,52800000.0
2006-05-22 09:57:00,0.6922,0.69245,0.6919,0.69217,38400000.0
2006-05-22 09:58:00,0.69213,0.69243,0.69177,0.69193,38400000.0
2006-05-22 09:59:00,0.69182,0.69194,0.69147,0.6915,33600000.0
2006-05-22 10:00:00,0.69202,0.69221,0.69172,0.69198,33600000.0
2006-05-22 10:01:00,0.6918,0.69228,0.6918,0.69224,48000000.0
2006-05-22 10:02:00,0.69238,0.69241,0.69191,0.69191,48000000.0
2006-05-22 10:04:00,0.69222,0.69239,0.69174,0.69174,33600000.0
2006-05-22 10:05:00,0.69244,0.69244,0.6919,0.69216,48000000.0
2006-05-22 10:07:00,0.69226,0.69254,0.69204,0.69217,35200000.0
2006-05-22 10:08:00,0.6921,0.6923,0.69162,0.69201,52800000.0
2006-05-22 10:09:00,0.69195,0.69235,0.69161,0.69212,52800000.0
2006-05-22 10:10:00,0.6919,0.69232,0.69186,0.69227,38400000.0
2006-05-22 10:11:00,0.69192,0.69225,0.69158,0.69178,52800000.0
2006-05-22 10:12:00,0.69167,0.69219,0.69162,0.69207,43200000.0
2006-05-22 10:15:00,0.69151,0.69213,0.69149,0.69213,33600000.0
2006-05-22 10:16:00,0.69192,0.69224,0.69173,0.6921,37800000.0
2006-05-22 10:17:00,0.69187,0.69221,0.69155,0.69221,53200000.0
2006-05-22 10:18:00,0.69189,0.6922,0.69172,0.69194,33600000.0
2006-05-22 10:19:00,0.69188,0.6921,0.69164,0.69205,34000000.0
2006-05-22 10:21:00,0.69211,0.69217,0.69164,0.69191,38400000.0
2006-05-22 10:22:00,0.69179,0.69213,0.69028,0.69158,38400000.0
2006-05-22 10:23:00,0.6922,0.69221,0.69174,0.69196,38400000.0
2006-05-22 10:24:00,0.69197,0.69226,0.69174,0.69193,33600000.0
2006-05-22 10:25:00,0.69213,0.69247,0.69173,0.69215,33600000.0
2006-05-22 10:26:00,0.69198,0.69258,0.69186,0.69215,38400000.0
2006-05-22 10:27:00,0.6921,0.69235,0.69174,0.69182,52800000.0
2006-05-22 10:28:00,0.69184,0.69214,0.69165,0.69187,24000000.0
2006-05-22 10:29:00,0.69207,0.69216,0.69168,0.6919,33600000.0
2006-05-22 10:30:00,0.69208,0.69208,0.69148,0.69166,33600000.0
2006-05-22 10:31:00,0.69151,0.69186,0.69128,0.69145,52800000.0
2006-05-22 10:32:00,0.69153,0.69198,0.69109,0.69198,38400000.0
2006-05-22 10:33:00,0.69177,0.6921,0.69073,0.69205,52800000.0
2006-05-22 10:34:00,0.69168,0.69197,0.69139,0.69177,33600000.0
2006-05-22 10:35:00,0.69159,0.69183,0.6914,0.69178,38400000.0
2006-05-22 10:36:00,0.69151,0.69177,0.69118,0.69163,48000000.0
2006-05-22 10:37:00,0.69155,0.6917,0.69115,0.6914,33600000.0
2006-05-22 10:38:00,0.69156,0.69182,0.69135,0.69182,33600000.0
2006-05-22 10:39:00,0.69154,0.69184,0.69129,0.69156,38400000.0
2006-05-22 10:40:00,0.69168,0.69168,0.6907,0.69108,28800000.0
2006-05-22 10:41:00,0.69081,0.69133,0.69081,0.69133,52800000.0
2006-05-22 10:42:00,0.69137,0.69137,0.69091,0.69091,38400000.0
2006-05-22 10:44:00,0.69125,0.69158,0.6911,0.69155,33600000.0
2006-05-22 10:45:00,0.6914,0.69165,0.69098,0.69132,38400000.0
2006-05-22 10:47:00,0.69128,0.69154,0.69105,0.69124,43200000.0
2006-05-22 10:48:00,0.69098,0.69152,0.69084,0.69149,52200000.0
2006-05-22 10:49:00,0.69146,0.69162,0.6911,0.6911,38400000.0
2006-05-22 10:50:00,0.69174,0.69181,0.69132,0.69153,38400000.0
2006-05-22 10:51:00,0.69178,0.6918,0.69123,0.69123,33600000.0
2006-05-22 10:52:00,0.6912,0.69177,0.6912,0.69155,38800000.0
2006-05-22 10:53:00,0.69151,0.6916,0.69105,0.69124,48000000.0
2006-05-22 10:54:00,0.69099,0.69145,0.69072,0.69139,43200000.0
2006-05-22 10:55:00,0.69105,0.69145,0.69092,0.69118,33600000.0
2006-05-22 10:56:00,0.69115,0.69153,0.69095,0.69149,33600000.0
2006-05-22 10:57:00,0.69105,0.69141,0.69073,0.6911,52800000.0
2006-05-22 10:58:00,0.69108,0.69159,0.69108,0.69151,33600000.0
2006-05-22 10:59:00,0.69106,0.69145,0.69088,0.69117,48000000.0
2006-05-22 11:01:00,0.69115,0.6914,0.69085,0.69127,48800000.0
2006-05-22 11:02:00,0.69124,0.69124,0.69059,0.69059,38400000.0
2006-05-22 11:03:00,0.6905,0.69103,0.69046,0.69086,34000000.0
2006-05-22 11:04:00,0.69083,0.69092,0.69043,0.69071,37800000.0
2006-05-22 11:05:00,0.69075,0.69107,0.69045,0.69099,38400000.0
2006-05-22 11:06:00,0.69091,0.69104,0.69047,0.69058,43200000.0
2006-05-22 11:07:00,0.6909,0.6909,0.68795,0.69018,43200000.0
2006-05-22 11:08:00,0.69072,0.69104,0.69051,0.69076,28800000.0
2006-05-22 11:10:00,0.69056,0.69106,0.69056,0.69106,33600000.0
2006-05-22 11:11:00,0.69052,0.69109,0.69052,0.69097,38400000.0
2006-05-22 11:12:00,0.69078,0.69104,0.69048,0.69086,53200000.0
2006-05-22 11:13:00,0.69083,0.69103,0.69045,0.69061,33600000.0
2006-05-22 11:14:00,0.69071,0.69099,0.6903,0.69053,48000000.0
2006-05-22 11:15:00,0.69073,0.69103,0.69052,0.69077,33600000.0
2006-05-22 11:16:00,0.69085,0.69114,0.69069,0.69086,24000000.0
2006-05-22 11:17:00,0.6911,0.69117,0.69065,0.69072,32000000.0
2006-05-22 11:18:00,0.69114,0.69114,0.6905,0.6905,33600000.0
2006-05-22 11:19:00,0.69084,0.69106,0.69061,0.69103,33600000.0
2006-05-22 11:20:00,0.69114,0.69125,0.69061,0.69061,53200000.0
2006-05-22 11:21:00,0.69103,0.69132,0.69072,0.69097,38400000.0
2006-05-22 11:22:00,0.69087,0.69135,0.69087,0.69135,33600000.0
2006-05-22 11:24:00,0.69146,0.69162,0.69097,0.69124,38400000.0
2006-05-22 11:25:00,0.69169,0.69181,0.69112,0.69112,38400000.0
2006-05-22 11:26:00,0.69148,0.69175,0.69114,0.69148,33600000.0
2006-05-22 11:28:00,0.69114,0.69159,0.691,0.69151,33600000.0
2006-05-22 11:29:00,0.69157,0.69157,0.69104,0.69109,28800000.0
2006-05-22 11:30:00,0.69152,0.69156,0.6911,0.6911,43200000.0
2006-05-22 11:31:00,0.6911,0.69156,0.69078,0.69127,35200000.0
2006-05-22 11:32:00,0.69107,0.69173,0.69107,0.69173,48000000.0
2006-05-22 11:33:00,0.69152,0.69185,0.69126,0.69156,42600000.0
2006-05-22 11:34:00,0.69194,0.69198,0.69153,0.69191,36200000.0
2006-05-22 11:35:00,0.69198,0.69226,0.69167,0.69175,43200000.0
2006-05-22 11:36:00,0.69218,0.6923,0.69181,0.69208,38400000.0
2006-05-22 11:37:00,0.69198,0.69251,0.69166,0.69218,33600000.0
2006-05-22 11:38:00,0.69244,0.69272,0.69212,0.69234,38400000.0
2006-05-22 11:39:00,0.69227,0.69269,0.69207,0.6923,38400000.0
2006-05-22 11:40:00,0.69262,0.69305,0.69251,0.69304,32000000.0
2006-05-22 11:41:00,0.69324,0.69324,0.69265,0.69265,33600000.0
2006-05-22 11:42:00,0.69283,0.69333,0.69281,0.69328,38800000.0
2006-05-22 11:43:00,0.69332,0.69332,0.69271,0.6929,33600000.0
2006-05-22 11:44:00,0.69316,0.6932,0.69238,0.69271,33600000.0
2006-05-22 11:45:00,0.69276,0.69319,0.69254,0.69288,47400000.0
2006-05-22 11:46:00,0.69305,0.69329,0.69231,0.69231,38400000.0
2006-05-22 11:48:00,0.69311,0.69312,0.69216,0.69259,38800000.0
2006-05-22 11:49:00,0.6929,0.69317,0.69271,0.69294,33600000.0
2006-05-22 11:50:00,0.6929,0.69316,0.6926,0.69281,38400000.0
2006-05-22 11:52:00,0.69286,0.69329,0.69258,0.69329,38400000.0
2006-05-22 11:53:00,0.69295,0.69362,0.69128,0.69309,48000000.0
2006-05-22 11:54:00,0.69329,0.69361,0.69305,0.69361,51600000.0
2006-05-22 11:56:00,0.69325,0.69366,0.69305,0.69333,38400000.0
2006-05-22 11:57:00,0.69311,0.69356,0.69311,0.69353,33600000.0
2006-05-22 11:58:00,0.69335,0.694,0.69314,0.6937,38400000.0
2006-05-22 11:59:00,0.69359,0.69391,0.69336,0.69362,33600000.0
2006-05-22 12:00:00,0.69332,0.69387,0.6907,0.69387,52800000.0
2006-05-22 12:01:00,0.69344,0.69373,0.69323,0.69344,33600000.0
2006-05-22 12:02:00,0.69363,0.69366,0.6931,0.69344,38400000.0
2006-05-22 12:03:00,0.69374,0.69383,0.69336,0.69359,48000000.0
2006-05-22 12:04:00,0.69339,0.69415,0.69338,0.69377,52800000.0
2006-05-22 12:05:00,0.69394,0.69422,0.69376,0.69395,33600000.0
2006-05-22 12:06:00,0.69378,0.69379,0.69347,0.69378,34600000.0
2006-05-22 12:07:00,0.69398,0.69402,0.69347,0.69377,38400000.0
2006-05-22 12:08:00,0.69412,0.69417,0.69362,0.69369,38400000.0
2006-05-22 12:09:00,0.69419,0.6943,0.69376,0.69401,33000000.0
2006-05-22 12:10:00,0.69398,0.69463,0.69398,0.69432,52800000.0
2006-05-22 12:11:00,0.69368,0.69412,0.69363,0.69403,48000000.0
2006-05-22 12:12:00,0.69403,0.69403,0.69344,0.69354,52800000.0
2006-05-22 12:13:00,0.69387,0.6942,0.69373,0.69418,33600000.0
2006-05-22 12:14:00,0.69391,0.69421,0.69362,0.69378,34000000.0
2006-05-22 12:15:00,0.69418,0.69425,0.69361,0.69383,48400000.0
2006-05-22 12:16:00,0.69405,0.69433,0.6938,0.69398,33600000.0
2006-05-22 12:17:00,0.694,0.69429,0.6938,0.69396,52800000.0
2006-05-22 12:18:00,0.69391,0.69424,0.69364,0.69424,33600000.0
2006-05-22 12:19:00,0.69398,0.69424,0.69366,0.69392,52800000.0
2006-05-22 12:20:00,0.69409,0.69431,0.69363,0.6938,33600000.0
2006-05-22 12:21:00,0.69436,0.69447,0.69397,0.694,52800000.0
2006-05-22 12:22:00,0.69389,0.69447,0.69336,0.69434,32000000.0
2006-05-22 12:23:00,0.69403,0.6943,0.69379,0.69422,33600000.0
2006-05-22 12:24:00,0.69427,0.69427,0.69149,0.69381,48000000.0
2006-05-22 12:25:00,0.69365,0.69392,0.69332,0.69339,38400000.0
2006-05-22 12:26:00,0.69315,0.69389,0.69187,0.69388,38400000.0
2006-05-22 12:27:00,0.69358,0.69385,0.69335,0.69385,33600000.0
2006-05-22 12:28:00,0.69391,0.69426,0.6936,0.69378,33600000.0
2006-05-22 12:29:00,0.69422,0.69428,0.69362,0.69362,38400000.0
2006-05-22 12:31:00,0.69349,0.69397,0.69347,0.69383,38800000.0
2006-05-22 12:32:00,0.69362,0.69386,0.69332,0.69339,38800000.0
2006-05-22 12:33:00,0.6937,0.69381,0.69334,0.69334,33600000.0
2006-05-22 12:34:00,0.69395,0.69416,0.69355,0.69366,43200000.0
2006-05-22 12:35:00,0.69338,0.69391,0.69338,0.69343,34600000.0
2006-05-22 12:36:00,0.69366,0.69391,0.69341,0.69359,38400000.0
2006-05-22 12:37:00,0.69337,0.69379,0.69335,0.69369,33600000.0
2006-05-22 12:38:00,0.69332,0.69368,0.69311,0.69344,48000000.0
2006-05-22 12:39:00,0.6933,0.69359,0.6931,0.69325,48000000.0
2006-05-22 12:40:00,0.69344,0.6936,0.69298,0.69309,53200000.0
2006-05-22 12:41:00,0.69367,0.69369,0.69316,0.6934,33600000.0
2006-05-22 12:42:00,0.69359,0.69394,0.69339,0.69367,33600000.0
2006-05-22 12:43:00,0.69391,0.69395,0.69333,0.6936,52200000.0
2006-05-22 12:44:00,0.69391,0.69391,0.69342,0.6935,43200000.0
2006-05-22 12:45:00,0.69341,0.6938,0.69312,0.69369,38400000.0
2006-05-22 12:46:00,0.69363,0.69379,0.69329,0.69334,53200000.0
2006-05-22 12:47:00,0.69335,0.69421,0.69335,0.69421,33600000.0
2006-05-22 12:48:00,0.6942,0.69422,0.69376,0.69376,33600000.0
2006-05-22 12:49:00,0.69389,0.69419,0.69371,0.69419,38400000.0
2006-05-22 12:50:00,0.69399,0.69427,0.69381,0.69387,33600000.0
2006-05-22 12:51:00,0.69385,0.69438,0.69385,0.69438,38400000.0
2006-05-22 12:52:00,0.6944,0.6944,0.69392,0.69394,48400000.0
2006-05-22 12:53:00,0.6944,0.6944,0.6938,0.69405,38400000.0
2006-05-22 12:54:00,0.69376,0.69417,0.69336,0.6941,53200000.0
2006-05-22 12:55:00,0.69406,0.69406,0.69345,0.69365,38400000.0
2006-05-22 12:56:00,0.69365,0.69404,0.69343,0.69389,27200000.0
2006-05-22 12:57:00,0.69347,0.69373,0.69311,0.6935,43200000.0
2006-05-22 12:58:00,0.69356,0.69356,0.69303,0.69322,24000000.0
2006-05-22 12:59:00,0.69343,0.69343,0.69292,0.69316,34000000.0
2006-05-22 13:00:00,0.69309,0.69344,0.69292,0.69299,33600000.0
2006-05-22 13:01:00,0.69311,0.69346,0.69294,0.69322,38400000.0
2006-05-22 13:03:00,0.69329,0.69357,0.69296,0.69315,33600000.0
2006-05-22 13:04:00,0.69325,0.69361,0.69262,0.69352,38400000.0
2006-05-22 13:07:00,0.69345,0.69348,0.69207,0.69304,25600000.0
2006-05-22 13:08:00,0.69317,0.69347,0.69301,0.6932,48000000.0
2006-05-22 13:09:00,0.69263,0.69304,0.69245,0.69304,48000000.0
2006-05-22 13:10:00,0.69288,0.69321,0.69254,0.69267,37200000.0
2006-05-22 13:11:00,0.69295,0.69326,0.69268,0.69292,48000000.0
2006-05-22 13:12:00,0.69298,0.69324,0.6927,0.69324,40000000.0
2006-05-22 13:13:00,0.69302,0.69327,0.69282,0.69327,33600000.0
2006-05-22 13:15:00,0.69331,0.6935,0.69292,0.69306,48000000.0
2006-05-22 13:16:00,0.69343,0.69376,0.69317,0.69351,52800000.0
2006-05-22 13:19:00,0.69352,0.69401,0.6935,0.69375,33600000.0
2006-05-22 13:20:00,0.69371,0.69396,0.69345,0.69386,38400000.0
2006-05-22 13:21:00,0.69373,0.69402,0.6935,0.69394,38400000.0
2006-05-22 13:23:00,0.69396,0.69398,0.69335,0.69357,33600000.0
2006-05-22 13:24:00,0.69374,0.69402,0.69354,0.69374,38400000.0
2006-05-22 13:25:00,0.69398,0.69405,0.69347,0.69347,47400000.0
2006-05-22 13:26:00,0.69381,0.69388,0.69328,0.69353,32000000.0
2006-05-22 13:27:00,0.69352,0.69393,0.69335,0.6939,38400000.0
2006-05-22 13:28:00,0.69375,0.69417,0.69363,0.69385,38400000.0
2006-05-22 13:30:00,0.69365,0.69404,0.69355,0.69379,33600000.0
2006-05-22 13:31:00,0.69356,0.69401,0.69353,0.69393,43200000.0
2006-05-22 13:32:00,0.69368,0.69404,0.6935,0.69376,43200000.0
2006-05-22 13:33:00,0.69368,0.69402,0.69356,0.69377,24000000.0
2006-05-22 13:34:00,0.69346,0.694,0.69314,0.694,48000000.0
2006-05-22 13:37:00,0.69409,0.69418,0.69364,0.69375,48000000.0
2006-05-22 13:38:00,0.69377,0.69423,0.69377,0.69421,38400000.0
2006-05-22 13:40:00,0.69397,0.69423,0.69375,0.69418,43200000.0
2006-05-22 13:41:00,0.69398,0.69427,0.69378,0.69427,33600000.0
2006-05-22 13:42:00,0.69401,0.69429,0.6938,0.69398,42600000.0
2006-05-22 13:43:00,0.69373,0.69418,0.69373,0.69414,33600000.0
2006-05-22 13:44:00,0.69385,0.69423,0.69366,0.69418,52800000.0
2006-05-22 13:45:00,0.69391,0.69429,0.69383,0.69405,33600000.0
2006-05-22 13:46:00,0.69376,0.69437,0.69339,0.69437,28800000.0
2006-05-22 13:47:00,0.69398,0.69444,0.69398,0.69441,120000000.0
2006-05-22 13:48:00,0.69416,0.69449,0.69404,0.69427,105600000.0
2006-05-22 13:49:00,0.69426,0.69452,0.69394,0.69452,100800000.0
2006-05-22 13:50:00,0.69457,0.69462,0.69405,0.69437,38400000.0
2006-05-22 13:51:00,0.69445,0.69467,0.69419,0.69436,76800000.0
2006-05-22 13:52:00,0.6943,0.69462,0.6941,0.69461,48400000.0
2006-05-22 13:53:00,0.69429,0.6947,0.69404,0.6947,96400000.0
2006-05-22 13:54:00,0.69466,0.69466,0.69172,0.6935,33600000.0
2006-05-22 13:55:00,0.69415,0.69443,0.69391,0.69412,38400000.0
2006-05-22 13:56:00,0.69407,0.69431,0.69378,0.69394,43200000.0
2006-05-22 13:57:00,0.69406,0.69413,0.69358,0.6938,47400000.0
2006-05-22 13:58:00,0.69382,0.69428,0.6938,0.69428,33600000.0
2006-05-22 13:59:00,0.6944,0.69449,0.69403,0.69424,37800000.0
2006-05-22 14:00:00,0.69412,0.69443,0.69393,0.69439,28800000.0
2006-05-22 14:01:00,0.69438,0.69448,0.69404,0.69424,138000000.0
2006-05-22 14:02:00,0.6943,0.69455,0.69411,0.69454,33000000.0
2006-05-22 14:05:00,0.69444,0.69468,0.69418,0.69418,53200000.0
2006-05-22 14:06:00,0.69447,0.69479,0.69416,0.69479,38400000.0
2006-05-22 14:07:00,0.69446,0.69479,0.69431,0.69431,33400000.0
2006-05-22 14:08:00,0.69476,0.69486,0.69428,0.69463,81600000.0
2006-05-22 14:09:00,0.69456,0.69511,0.69456,0.6951,38800000.0
2006-05-22 14:10:00,0.69511,0.6953,0.69473,0.69481,124800000.0
2006-05-22 14:11:00,0.69527,0.69532,0.6949,0.69508,33000000.0
2006-05-22 14:12:00,0.69462,0.69496,0.69424,0.69449,48000000.0
2006-05-22 14:13:00,0.69427,0.69455,0.69401,0.69424,38400000.0
2006-05-22 14:14:00,0.69432,0.69462,0.69411,0.69424,43200000.0
2006-05-22 14:15:00,0.69424,0.69452,0.69407,0.69421,53200000.0
2006-05-22 14:16:00,0.69412,0.69466,0.69403,0.69436,96000000.0
2006-05-22 14:18:00,0.69385,0.69445,0.69379,0.69419,38400000.0
2006-05-22 14:21:00,0.69401,0.69433,0.69387,0.69408,48000000.0
2006-05-22 14:22:00,0.69424,0.69449,0.69402,0.69444,42600000.0
2006-05-22 14:23:00,0.69406,0.69431,0.69365,0.69384,130000000.0
2006-05-22 14:24:00,0.69373,0.69418,0.69363,0.69418,33400000.0
2006-05-22 14:25:00,0.69408,0.69447,0.69386,0.69407,169400000.0
2006-05-22 14:26:00,0.69409,0.69457,0.69393,0.69431,133800000.0
2006-05-22 14:27:00,0.69433,0.69458,0.6941,0.69444,109800000.0
2006-05-22 14:28:00,0.69391,0.69421,0.69349,0.69381,148800000.0
2006-05-22 14:29:00,0.6937,0.6943,0.69365,0.6943,52800000.0
2006-05-22 14:30:00,0.69436,0.69436,0.69349,0.69349,33600000.0
2006-05-22 14:31:00,0.69352,0.69398,0.6935,0.69385,33600000.0
2006-05-22 14:32:00,0.69358,0.69385,0.69329,0.69377,134800000.0
2006-05-22 14:33:00,0.69358,0.69405,0.69334,0.69405,30400000.0
2006-05-22 14:34:00,0.69396,0.69417,0.69356,0.69372,33600000.0
2006-05-22 14:35:00,0.69381,0.69427,0.69381,0.69426,36800000.0
2006-05-22 14:36:00,0.69413,0.69413,0.69362,0.69379,38400000.0
2006-05-22 14:38:00,0.69398,0.69399,0.69346,0.6935,154000000.0
2006-05-22 14:39:00,0.69399,0.69399,0.6933,0.6933,114600000.0
2006-05-22 14:40:00,0.69379,0.69383,0.69329,0.69346,38400000.0
2006-05-22 14:41:00,0.69318,0.69352,0.69297,0.69335,230800000.0
2006-05-22 14:42:00,0.69329,0.69329,0.69278,0.69301,57000000.0
2006-05-22 14:43:00,0.69275,0.6933,0.69269,0.69311,71400000.0
2006-05-22 14:44:00,0.69295,0.69324,0.69275,0.69291,86400000.0
2006-05-22 14:45:00,0.69293,0.69319,0.69275,0.69284,33600000.0
2006-05-22 14:46:00,0.69255,0.69317,0.6925,0.69315,52200000.0
2006-05-22 14:47:00,0.6933,0.6933,0.69276,0.69276,48000000.0
2006-05-22 14:48:00,0.69309,0.69339,0.69283,0.69339,33600000.0
2006-05-22 14:49:00,0.69324,0.69359,0.69293,0.69334,129600000.0
2006-05-22 14:50:00,0.6936,0.6936,0.69313,0.69313,96400000.0
2006-05-22 14:52:00,0.69349,0.69358,0.69313,0.6933,33600000.0
2006-05-22 14:53:00,0.69338,0.69362,0.69309,0.6933,67200000.0
2006-05-22 14:54:00,0.69341,0.69375,0.69321,0.69348,72400000.0
2006-05-22 14:55:00,0.69345,0.69372,0.69317,0.69336,52800000.0
2006-05-22 14:56:00,0.69346,0.69346,0.69303,0.69303,57600000.0
2006-05-22 14:57:00,0.6931,0.69338,0.69284,0.69304,43200000.0
2006-05-22 14:58:00,0.69325,0.69364,0.69302,0.69333,72000000.0
2006-05-22 14:59:00,0.69346,0.69371,0.69317,0.6937,38400000.0
2006-05-22 15:00:00,0.6938,0.69388,0.6934,0.6934,38400000.0
2006-05-22 15:01:00,0.69342,0.69378,0.69321,0.69368,33600000.0
2006-05-22 15:02:00,0.69317,0.69357,0.69291,0.69351,85800000.0
2006-05-22 15:03:00,0.69368,0.69371,0.69323,0.69343,33600000.0
2006-05-22 15:04:00,0.69339,0.6937,0.69316,0.69362,133200000.0
2006-05-22 15:05:00,0.69359,0.6937,0.6932,0.69344,38400000.0
2006-05-22 15:06:00,0.69313,0.69353,0.69312,0.69324,35200000.0
2006-05-22 15:07:00,0.6931,0.69353,0.69302,0.69353,33600000.0
2006-05-22 15:08:00,0.69353,0.69368,0.69309,0.69337,100800000.0
2006-05-22 15:09:00,0.69368,0.69373,0.69328,0.69328,33000000.0
2006-05-22 15:10:00,0.69332,0.69368,0.69305,0.69358,109800000.0
2006-05-22 15:11:00,0.6932,0.69366,0.69317,0.69366,43600000.0
2006-05-22 15:12:00,0.69349,0.69376,0.69325,0.69376,33600000.0
2006-05-22 15:13:00,0.69357,0.69389,0.69334,0.69389,177600000.0
2006-05-22 15:14:00,0.69369,0.69401,0.69348,0.69401,86400000.0
2006-05-22 15:15:00,0.69406,0.69417,0.69363,0.69388,52800000.0
2006-05-22 15:16:00,0.6943,0.69432,0.69238,0.69394,33600000.0
2006-05-22 15:17:00,0.69405,0.6946,0.69397,0.6943,71400000.0
2006-05-22 15:18:00,0.69464,0.69491,0.69437,0.69451,48000000.0
2006-05-22 15:19:00,0.69434,0.69474,0.69425,0.69425,24000000.0
2006-05-22 15:20:00,0.69476,0.69497,0.69439,0.69439,38400000.0
2006-05-22 15:21:00,0.69471,0.69471,0.69424,0.69443,28800000.0
2006-05-22 15:23:00,0.69431,0.69462,0.6941,0.69462,191400000.0
2006-05-22 15:24:00,0.69436,0.69464,0.6941,0.69452,30400000.0
2006-05-22 15:25:00,0.69433,0.69467,0.69414,0.69467,110400000.0
2006-05-22 15:26:00,0.6947,0.69485,0.69429,0.69449,173200000.0
2006-05-22 15:27:00,0.69449,0.69515,0.69332,0.69494,52800000.0
2006-05-22 15:28:00,0.69487,0.69487,0.69419,0.69419,38400000.0
2006-05-22 15:29:00,0.69446,0.69448,0.69398,0.69428,38400000.0
2006-05-22 15:30:00,0.69216,0.69494,0.6911,0.69336,209000000.0
2006-05-22 15:31:00,0.69372,0.694,0.69348,0.69358,38400000.0
2006-05-22 15:32:00,0.69352,0.69388,0.69333,0.6936,96000000.0
2006-05-22 15:33:00,0.69382,0.69419,0.69361,0.69419,24000000.0
2006-05-22 15:34:00,0.69402,0.69426,0.69379,0.69414,34400000.0
2006-05-22 15:35:00,0.69387,0.69422,0.69365,0.69406,110400000.0
2006-05-22 15:36:00,0.69381,0.69414,0.69359,0.69406,43200000.0
2006-05-22 15:37:00,0.69397,0.69402,0.69355,0.69355,38400000.0
2006-05-22 15:38:00,0.69347,0.69395,0.69346,0.69386,187400000.0
2006-05-22 15:39:00,0.69372,0.69372,0.69312,0.69334,52800000.0
2006-05-22 15:40:00,0.69288,0.69335,0.69285,0.69331,41000000.0
2006-05-22 15:41:00,0.6928,0.69324,0.69274,0.69322,100800000.0
2006-05-22 15:42:00,0.69311,0.69311,0.6925,0.69256,41600000.0
2006-05-22 15:43:00,0.69248,0.69293,0.69248,0.69291,37000000.0
2006-05-22 15:44:00,0.69247,0.69294,0.69241,0.69288,67200000.0
2006-05-22 15:45:00,0.69262,0.69299,0.69249,0.69249,16000000.0
2006-05-22 15:46:00,0.69292,0.69319,0.69273,0.6929,48000000.0
2006-05-22 15:47:00,0.69333,0.69333,0.69284,0.69306,84800000.0
2006-05-22 15:48:00,0.693,0.69325,0.69273,0.69307,96000000.0
2006-05-22 15:49:00,0.69267,0.69325,0.69267,0.69325,105600000.0
2006-05-22 15:50:00,0.69293,0.69326,0.69281,0.69324,76200000.0
2006-05-22 15:51:00,0.6934,0.69364,0.69311,0.69334,153600000.0
2006-05-22 15:52:00,0.6933,0.6933,0.69268,0.6927,33600000.0
2006-05-22 15:53:00,0.69305,0.69306,0.69247,0.69247,38400000.0
2006-05-22 15:54:00,0.69261,0.69261,0.6919,0.6919,52800000.0
2006-05-22 15:55:00,0.69159,0.69185,0.69108,0.69109,33600000.0
2006-05-22 15:56:00,0.6913,0.69145,0.6909,0.6909,38400000.0
2006-05-22 15:57:00,0.69137,0.69148,0.69095,0.69101,33600000.0
2006-05-22 15:58:00,0.69147,0.69152,0.69094,0.69094,76800000.0
2006-05-22 15:59:00,0.6915,0.69161,0.69112,0.69112,90600000.0
2006-05-22 16:00:00,0.69118,0.69145,0.69089,0.69121,134400000.0
2006-05-22 16:01:00,0.69093,0.69131,0.69076,0.69096,33600000.0
2006-05-22 16:02:00,0.69106,0.69132,0.69071,0.69122,130000000.0
2006-05-22 16:03:00,0.69137,0.69147,0.69096,0.69122,38400000.0
2006-05-22 16:04:00,0.69148,0.69148,0.69097,0.69114,158800000.0
2006-05-22 16:05:00,0.69088,0.69127,0.69061,0.69085,33600000.0
2006-05-22 16:06:00,0.69145,0.69171,0.69113,0.69146,148800000.0
2006-05-22 16:07:00,0.6919,0.69213,0.69163,0.69166,115200000.0
2006-05-22 16:08:00,0.692,0.69225,0.69177,0.69211,129600000.0
2006-05-22 16:09:00,0.69186,0.69211,0.69166,0.69187,138000000.0
2006-05-22 16:10:00,0.6919,0.6919,0.6901,0.69076,38400000.0
2006-05-22 16:11:00,0.69136,0.69136,0.69068,0.69069,33600000.0
2006-05-22 16:12:00,0.6908,0.69109,0.69064,0.69085,66600000.0
2006-05-22 16:13:00,0.69089,0.69142,0.69089,0.69142,138600000.0
2006-05-22 16:14:00,0.69144,0.69144,0.69093,0.69093,148800000.0
2006-05-22 16:15:00,0.69098,0.69145,0.69076,0.69145,33600000.0
2006-05-22 16:16:00,0.69163,0.69169,0.69112,0.6914,105600000.0
2006-05-22 16:17:00,0.69127,0.6917,0.69124,0.6916,81600000.0
2006-05-22 16:18:00,0.69105,0.69154,0.69099,0.69138,134800000.0
2006-05-22 16:19:00,0.6907,0.69098,0.69044,0.69095,43200000.0
2006-05-22 16:20:00,0.69075,0.69124,0.69075,0.69117,38400000.0
2006-05-22 16:21:00,0.69103,0.69103,0.69052,0.69052,33600000.0
2006-05-22 16:22:00,0.69007,0.6908,0.68951,0.69019,40000000.0
2006-05-22 16:23:00,0.69063,0.69118,0.69042,0.69118,139200000.0
2006-05-22 16:24:00,0.69109,0.69155,0.69094,0.69129,176400000.0
2006-05-22 16:25:00,0.6913,0.69157,0.69102,0.69143,33600000.0
2006-05-22 16:26:00,0.69109,0.69162,0.69109,0.69162,57600000.0
2006-05-22 16:27:00,0.69119,0.69152,0.69099,0.69128,42600000.0
2006-05-22 16:28:00,0.69132,0.69161,0.691,0.69125,33600000.0
2006-05-22 16:29:00,0.69129,0.69161,0.6911,0.69135,119400000.0
2006-05-22 16:30:00,0.69134,0.6916,0.69102,0.69117,148200000.0
2006-05-22 16:31:00,0.69069,0.69124,0.69067,0.69124,164000000.0
2006-05-22 16:32:00,0.69079,0.69128,0.69079,0.69117,119600000.0
2006-05-22 16:33:00,0.69091,0.69145,0.69079,0.69145,144800000.0
2006-05-22 16:34:00,0.69092,0.69138,0.69087,0.69138,167200000.0
2006-05-22 16:35:00,0.69129,0.69165,0.69115,0.69136,244600000.0
2006-05-22 16:36:00,0.6913,0.69154,0.69098,0.69113,33000000.0
2006-05-22 16:37:00,0.69134,0.69137,0.69083,0.69083,33600000.0
2006-05-22 16:38:00,0.69112,0.6916,0.69091,0.69129,33600000.0
2006-05-22 16:39:00,0.69139,0.6918,0.69121,0.69151,202200000.0
2006-05-22 16:40:00,0.69122,0.69162,0.69118,0.69154,38400000.0
2006-05-22 16:41:00,0.69126,0.69155,0.69096,0.69127,139200000.0
2006-05-22 16:42:00,0.69139,0.69167,0.69121,0.69167,47400000.0
2006-05-22 16:43:00,0.69138,0.69166,0.69113,0.69152,33600000.0
2006-05-22 16:44:00,0.69143,0.69155,0.69097,0.69108,148800000.0
2006-05-22 16:45:00,0.69128,0.69174,0.69122,0.69149,148200000.0
2006-05-22 16:46:00,0.69143,0.69173,0.69112,0.69134,230200000.0
2006-05-22 16:47:00,0.69141,0.69176,0.69109,0.69149,235000000.0
2006-05-22 16:48:00,0.69132,0.69179,0.69123,0.69156,33600000.0
2006-05-22 16:49:00,0.69143,0.69151,0.69098,0.69104,127400000.0
2006-05-22 16:50:00,0.69125,0.69151,0.6909,0.6912,283600000.0
2006-05-22 16:51:00,0.69125,0.69159,0.69115,0.69135,91200000.0
2006-05-22 16:52:00,0.69133,0.69161,0.69103,0.69119,114600000.0
2006-05-22 16:53:00,0.69141,0.69141,0.69096,0.69119,62400000.0
2006-05-22 16:55:00,0.69102,0.69134,0.6907,0.69134,24000000.0
2006-05-22 16:56:00,0.6909,0.69138,0.69081,0.69133,43600000.0
2006-05-22 16:57:00,0.69137,0.69137,0.6908,0.691,120000000.0
2006-05-22 16:58:00,0.69114,0.69119,0.69064,0.69064,168000000.0
2006-05-22 16:59:00,0.69091,0.69122,0.69044,0.69059,244200000.0
2006-05-22 17:00:00,0.69031,0.69065,0.69002,0.69065,32000000.0
2006-05-22 17:01:00,0.69043,0.6908,0.69024,0.69046,225800000.0
2006-05-22 17:02:00,0.69025,0.69081,0.69025,0.69076,129000000.0
2006-05-22 17:03:00,0.69066,0.6911,0.69044,0.69109,187200000.0
2006-05-22 17:04:00,0.6909,0.69112,0.69062,0.69076,139000000.0
2006-05-22 17:05:00,0.69098,0.69106,0.69061,0.69084,143400000.0
2006-05-22 17:06:00,0.69087,0.69109,0.69064,0.69078,30400000.0
2006-05-22 17:07:00,0.69072,0.69108,0.69054,0.69065,110800000.0
2006-05-22 17:08:00,0.69061,0.69095,0.69043,0.69066,163600000.0
2006-05-22 17:09:00,0.69094,0.69094,0.69041,0.69041,38800000.0
2006-05-22 17:10:00,0.69058,0.69089,0.6904,0.69062,33600000.0
2006-05-22 17:11:00,0.6908,0.69118,0.6906,0.6911,168000000.0
2006-05-22 17:12:00,0.691,0.69121,0.69051,0.69098,148200000.0
2006-05-22 17:13:00,0.69098,0.69126,0.69081,0.69082,72000000.0
2006-05-22 17:14:00,0.69112,0.69146,0.6909,0.69128,120000000.0
2006-05-22 17:15:00,0.69096,0.69124,0.69077,0.69091,115200000.0
2006-05-22 17:18:00,0.69108,0.69119,0.69069,0.69095,105600000.0
2006-05-22 17:20:00,0.69121,0.69128,0.69082,0.69084,72000000.0
2006-05-22 17:21:00,0.69132,0.69143,0.69098,0.69105,33600000.0
2006-05-22 17:22:00,0.69122,0.69156,0.69113,0.69131,38400000.0
2006-05-22 17:23:00,0.6914,0.6917,0.69119,0.69143,91200000.0
2006-05-22 17:24:00,0.6911,0.69167,0.69105,0.69153,52800000.0
2006-05-22 17:25:00,0.69178,0.69185,0.69125,0.6913,85800000.0
2006-05-22 17:26:00,0.69165,0.69168,0.69112,0.69112,67200000.0
2006-05-22 17:27:00,0.69189,0.692,0.69146,0.69164,33600000.0
2006-05-22 17:28:00,0.69159,0.69184,0.69128,0.69173,103800000.0
2006-05-22 17:29:00,0.69173,0.69214,0.69148,0.69161,120200000.0
2006-05-22 17:30:00,0.69227,0.69231,0.69183,0.69186,182200000.0
2006-05-22 17:31:00,0.69219,0.69247,0.69185,0.69202,48000000.0
2006-05-22 17:32:00,0.69257,0.69274,0.69216,0.69248,163200000.0
2006-05-22 17:33:00,0.69251,0.69275,0.69228,0.6926,48000000.0
2006-05-22 17:34:00,0.69256,0.69256,0.692,0.69238,33600000.0
2006-05-22 17:35:00,0.69245,0.69256,0.69199,0.69215,81600000.0
2006-05-22 17:36:00,0.69232,0.69237,0.69186,0.69189,226000000.0
2006-05-22 17:37:00,0.69229,0.69229,0.69171,0.69172,171600000.0
2006-05-22 17:38:00,0.6917,0.69239,0.6917,0.69239,168000000.0
2006-05-22 17:39:00,0.69219,0.69222,0.69166,0.69173,168400000.0
2006-05-22 17:40:00,0.69222,0.69222,0.69173,0.69173,38400000.0
2006-05-22 17:41:00,0.69207,0.69212,0.69153,0.69162,33600000.0
2006-05-22 17:42:00,0.69146,0.69207,0.69119,0.69155,144000000.0
2006-05-22 17:43:00,0.69107,0.69172,0.69107,0.69172,85800000.0
2006-05-22 17:44:00,0.69127,0.69185,0.69127,0.69185,67600000.0
2006-05-22 17:45:00,0.69179,0.69184,0.69127,0.69127,38400000.0
2006-05-22 17:46:00,0.69178,0.69178,0.69136,0.69147,17600000.0
2006-05-22 17:48:00,0.69151,0.69181,0.69122,0.69163,177600000.0
2006-05-22 17:49:00,0.69162,0.69163,0.69109,0.69109,182200000.0
2006-05-22 17:50:00,0.69165,0.69165,0.69118,0.69141,239800000.0
2006-05-22 17:51:00,0.69128,0.69153,0.69109,0.69131,18600000.0
2006-05-22 17:52:00,0.69129,0.69162,0.69104,0.69104,36800000.0
2006-05-22 17:53:00,0.69169,0.69172,0.69128,0.69128,144400000.0
2006-05-22 17:54:00,0.69132,0.69154,0.69106,0.69151,41600000.0
2006-05-22 17:55:00,0.69136,0.69162,0.69113,0.69162,111200000.0
2006-05-22 17:56:00,0.69145,0.69145,0.69077,0.69097,119800000.0
2006-05-22 17:57:00,0.69064,0.69112,0.69064,0.69099,167400000.0
2006-05-22 17:58:00,0.69097,0.69135,0.69083,0.69126,215800000.0
2006-05-22 17:59:00,0.69149,0.69163,0.69112,0.69114,241400000.0
2006-05-22 18:00:00,0.69103,0.69147,0.69098,0.69139,190400000.0
2006-05-22 18:02:00,0.69134,0.6914,0.69092,0.69115,38400000.0
2006-05-22 18:03:00,0.6912,0.69145,0.69096,0.69098,177000000.0
2006-05-22 18:04:00,0.69109,0.6914,0.69083,0.69139,52800000.0
2006-05-22 18:05:00,0.69131,0.69137,0.69093,0.69094,168400000.0
2006-05-22 18:06:00,0.69105,0.69138,0.69084,0.69088,172800000.0
2006-05-22 18:07:00,0.69102,0.69144,0.69094,0.69144,172800000.0
2006-05-22 18:08:00,0.69108,0.69157,0.69108,0.69151,317200000.0
2006-05-22 18:09:00,0.69136,0.69144,0.69093,0.691,152800000.0
2006-05-22 18:10:00,0.69125,0.69151,0.69107,0.6915,43200000.0
2006-05-22 18:11:00,0.69153,0.69153,0.6911,0.69129,105600000.0
2006-05-22 18:12:00,0.69163,0.6923,0.69162,0.69197,47400000.0
2006-05-22 18:13:00,0.69194,0.69223,0.69172,0.69193,33600000.0
2006-05-22 18:14:00,0.69212,0.69227,0.69174,0.69174,86400000.0
2006-05-22 18:15:00,0.69205,0.69205,0.69149,0.69149,91600000.0
2006-05-22 18:16:00,0.69197,0.69235,0.69166,0.69206,38400000.0
2006-05-22 18:17:00,0.692,0.69231,0.69176,0.69198,38400000.0
2006-05-22 18:18:00,0.69195,0.69222,0.69171,0.69208,153000000.0
2006-05-22 18:19:00,0.6918,0.69205,0.69158,0.69175,38400000.0
2006-05-22 18:20:00,0.69198,0.69203,0.69154,0.69154,240400000.0
2006-05-22 18:21:00,0.69183,0.69223,0.69168,0.6919,91200000.0
2006-05-22 18:22:00,0.69192,0.69215,0.69163,0.69179,52800000.0
2006-05-22 18:23:00,0.69172,0.69223,0.6913,0.69178,52800000.0
2006-05-22 18:24:00,0.69135,0.69203,0.69135,0.69194,33600000.0
2006-05-22 18:25:00,0.69202,0.69205,0.69125,0.69169,43200000.0
2006-05-22 18:26:00,0.69175,0.69209,0.69163,0.69209,86200000.0
2006-05-22 18:27:00,0.69186,0.69212,0.69165,0.69207,134400000.0
2006-05-22 18:28:00,0.69175,0.69202,0.69146,0.6916,27200000.0
2006-05-22 18:29:00,0.69198,0.69222,0.6917,0.69195,37800000.0
2006-05-22 18:30:00,0.6923,0.69246,0.69192,0.69202,38400000.0
2006-05-22 18:31:00,0.69265,0.69282,0.69233,0.69233,33600000.0
2006-05-22 18:32:00,0.6909,0.69302,0.69015,0.69254,24000000.0
2006-05-22 18:33:00,0.69215,0.69253,0.69193,0.69232,96400000.0
2006-05-22 18:34:00,0.692,0.69236,0.69175,0.69199,48000000.0
2006-05-22 18:35:00,0.6918,0.69226,0.69177,0.6922,110800000.0
2006-05-22 18:37:00,0.69175,0.69225,0.69175,0.69222,28800000.0
2006-05-22 18:38:00,0.69235,0.69288,0.69222,0.69256,52200000.0
2006-05-22 18:39:00,0.69292,0.69292,0.69089,0.69209,53200000.0
2006-05-22 18:40:00,0.69262,0.69321,0.69246,0.69283,48000000.0
2006-05-22 18:41:00,0.69293,0.6932,0.69271,0.69291,38400000.0
2006-05-22 18:42:00,0.6929,0.69315,0.69268,0.69287,48000000.0
2006-05-22 18:43:00,0.69324,0.69325,0.69278,0.69295,33600000.0
2006-05-22 18:44:00,0.69322,0.69322,0.69274,0.69293,33600000.0
2006-05-22 18:45:00,0.69311,0.69416,0.693,0.69416,48000000.0
2006-05-22 18:46:00,0.69392,0.69442,0.69316,0.69415,38400000.0
2006-05-22 18:47:00,0.69418,0.69447,0.69403,0.69424,201000000.0
2006-05-22 18:48:00,0.69417,0.69445,0.69401,0.6944,33600000.0
2006-05-22 18:50:00,0.69436,0.69444,0.69392,0.69396,76200000.0
2006-05-22 18:51:00,0.69446,0.69478,0.69419,0.69436,33600000.0
2006-05-22 18:52:00,0.69472,0.69477,0.69437,0.69456,33600000.0
2006-05-22 18:53:00,0.69457,0.695,0.69442,0.6948,33600000.0
2006-05-22 18:54:00,0.69464,0.69494,0.69436,0.69493,33600000.0
2006-05-22 18:55:00,0.69455,0.69489,0.69443,0.69459,35200000.0
2006-05-22 18:56:00,0.6948,0.6948,0.694,0.69424,76600000.0
2006-05-22 18:57:00,0.69451,0.69498,0.69451,0.69488,61800000.0
2006-05-22 18:58:00,0.69422,0.69466,0.69414,0.6944,33600000.0
2006-05-22 18:59:00,0.69432,0.69475,0.69416,0.6944,38400000.0
2006-05-22 19:00:00,0.69467,0.69494,0.69437,0.69463,33600000.0
2006-05-22 19:01:00,0.6948,0.69512,0.69455,0.69475,53200000.0
2006-05-22 19:02:00,0.69481,0.6952,0.69465,0.6952,38400000.0
2006-05-22 19:03:00,0.69448,0.6951,0.69446,0.69488,37800000.0
2006-05-22 19:04:00,0.69472,0.69513,0.69455,0.69513,33600000.0
2006-05-22 19:05:00,0.69505,0.6953,0.69484,0.69503,76200000.0
2006-05-22 19:06:00,0.69463,0.69499,0.69442,0.6947,163200000.0
2006-05-22 19:07:00,0.69497,0.69501,0.69449,0.69477,173200000.0
2006-05-22 19:09:00,0.69459,0.69494,0.6944,0.69494,33600000.0
2006-05-22 19:10:00,0.69462,0.69462,0.69393,0.69393,38400000.0
2006-05-22 19:11:00,0.69413,0.69438,0.69391,0.69426,52800000.0
2006-05-22 19:12:00,0.69397,0.69426,0.69368,0.69426,33600000.0
2006-05-22 19:13:00,0.69423,0.69423,0.69372,0.69375,72000000.0
2006-05-22 19:14:00,0.69397,0.69425,0.69375,0.69411,48000000.0
2006-05-22 19:15:00,0.69423,0.69432,0.69388,0.69391,36800000.0
2006-05-22 19:16:00,0.69397,0.69442,0.69382,0.69414,38400000.0
2006-05-22 19:18:00,0.6941,0.69433,0.69386,0.69395,38400000.0
2006-05-22 19:19:00,0.69374,0.69429,0.69374,0.69429,14400000.0
2006-05-22 19:20:00,0.69401,0.69439,0.69386,0.69415,33600000.0
2006-05-22 19:21:00,0.69415,0.69443,0.69389,0.69411,33600000.0
2006-05-22 19:22:00,0.69403,0.69433,0.69386,0.69431,38400000.0
2006-05-22 19:24:00,0.69434,0.6944,0.6939,0.69408,33600000.0
2006-05-22 19:25:00,0.69414,0.69439,0.69382,0.69417,30400000.0
2006-05-22 19:27:00,0.69387,0.69438,0.69387,0.69404,30400000.0
2006-05-22 19:28:00,0.69367,0.6941,0.69362,0.694,38400000.0
2006-05-22 19:29:00,0.69396,0.69397,0.69348,0.69373,38400000.0
2006-05-22 19:30:00,0.69369,0.694,0.6935,0.6935,28800000.0
2006-05-22 19:32:00,0.69366,0.69424,0.69364,0.69395,48000000.0
2006-05-22 19:33:00,0.69377,0.69425,0.69377,0.69425,38400000.0
2006-05-22 19:34:00,0.69378,0.69427,0.69375,0.69411,30400000.0
2006-05-22 19:35:00,0.69403,0.69411,0.69362,0.6938,38400000.0
2006-05-22 19:36:00,0.69381,0.69428,0.69374,0.69428,38400000.0
2006-05-22 19:38:00,0.69408,0.69436,0.6939,0.69413,24000000.0
2006-05-22 19:40:00,0.69376,0.69438,0.69367,0.69438,48000000.0
2006-05-22 19:41:00,0.69432,0.69479,0.69402,0.69451,38400000.0
2006-05-22 19:42:00,0.69505,0.69505,0.69418,0.69436,48000000.0
2006-05-22 19:43:00,0.69453,0.69474,0.69415,0.69426,38400000.0
2006-05-22 19:44:00,0.6943,0.69474,0.69416,0.69441,32000000.0
2006-05-22 19:45:00,0.69452,0.69457,0.69399,0.69422,38400000.0
2006-05-22 19:46:00,0.69392,0.6942,0.6936,0.69395,47800000.0
2006-05-22 19:47:00,0.69423,0.69423,0.69362,0.69383,28800000.0
2006-05-22 19:48:00,0.69397,0.69397,0.69347,0.6935,48000000.0
2006-05-22 19:49:00,0.69392,0.69411,0.69357,0.69378,32000000.0
2006-05-22 19:50:00,0.69389,0.69414,0.69361,0.69407,33600000.0
2006-05-22 19:51:00,0.69369,0.69394,0.69346,0.69355,38400000.0
2006-05-22 19:52:00,0.69358,0.69383,0.69331,0.69379,38400000.0
2006-05-22 19:53:00,0.69358,0.69381,0.69334,0.69353,33000000.0
2006-05-22 19:54:00,0.69339,0.69372,0.69317,0.69336,33600000.0
2006-05-22 19:56:00,0.69326,0.69355,0.69308,0.69321,33600000.0
2006-05-22 19:57:00,0.69313,0.69374,0.69313,0.69374,38400000.0
2006-05-22 19:58:00,0.69391,0.69391,0.69336,0.69367,33600000.0
2006-05-22 19:59:00,0.69364,0.69391,0.69334,0.69379,43200000.0
2006-05-22 20:01:00,0.69316,0.69371,0.69316,0.69357,33600000.0
2006-05-22 20:02:00,0.69259,0.69341,0.69112,0.69333,38400000.0
2006-05-22 20:03:00,0.69311,0.69361,0.69311,0.69359,43200000.0
2006-05-22 20:04:00,0.69318,0.69377,0.69316,0.69377,33000000.0
2006-05-22 20:05:00,0.69345,0.69373,0.69326,0.69373,28800000.0
2006-05-22 20:06:00,0.69321,0.6938,0.69321,0.69376,38400000.0
2006-05-22 20:07:00,0.69352,0.69396,0.69349,0.6935,33600000.0
2006-05-22 20:08:00,0.69344,0.69383,0.69336,0.69345,33600000.0
2006-05-22 20:09:00,0.69312,0.69358,0.69312,0.69357,38400000.0
2006-05-22 20:10:00,0.69352,0.69352,0.69286,0.69286,38400000.0
2006-05-22 20:11:00,0.69304,0.69331,0.69281,0.69301,38400000.0
2006-05-22 20:12:00,0.69282,0.69323,0.69273,0.69293,33600000.0
2006-05-22 20:13:00,0.69327,0.69336,0.69288,0.69313,38400000.0
2006-05-22 20:14:00,0.6932,0.6932,0.69269,0.69269,16000000.0
2006-05-22 20:15:00,0.69257,0.69293,0.69233,0.69252,52800000.0
2006-05-22 20:16:00,0.69249,0.69282,0.69223,0.69254,33600000.0
2006-05-22 20:17:00,0.69269,0.69306,0.69254,0.69276,38400000.0
2006-05-22 20:18:00,0.69261,0.69305,0.69258,0.69278,32000000.0
2006-05-22 20:19:00,0.69299,0.69307,0.69255,0.69286,43200000.0
2006-05-22 20:20:00,0.69209,0.69303,0.69055,0.69279,38400000.0
2006-05-22 20:21:00,0.69215,0.69241,0.69184,0.69184,28800000.0
2006-05-22 20:22:00,0.69147,0.69198,0.69134,0.69148,25600000.0
2006-05-22 20:23:00,0.69127,0.69155,0.69105,0.69149,43200000.0
2006-05-22 20:24:00,0.69084,0.69121,0.69057,0.69084,33600000.0
2006-05-22 20:25:00,0.69117,0.69122,0.6907,0.69098,38400000.0
2006-05-22 20:26:00,0.69111,0.69152,0.69109,0.6915,33600000.0
2006-05-22 20:27:00,0.69097,0.69143,0.69093,0.69105,33600000.0
2006-05-22 20:28:00,0.69101,0.69155,0.69091,0.69155,24000000.0
2006-05-22 20:29:00,0.69163,0.69173,0.69121,0.69121,43200000.0
2006-05-22 20:30:00,0.69115,0.69162,0.69114,0.69119,24000000.0
2006-05-22 20:31:00,0.69093,0.69137,0.69087,0.69122,34000000.0
2006-05-22 20:32:00,0.69122,0.69122,0.69067,0.69114,27200000.0
2006-05-22 20:33:00,0.6909,0.69117,0.69057,0.6909,33600000.0
2006-05-22 20:34:00,0.69094,0.69126,0.69066,0.69126,28800000.0
2006-05-22 20:35:00,0.69111,0.6914,0.69087,0.69131,38200000.0
2006-05-22 20:36:00,0.69084,0.69134,0.69078,0.69124,27200000.0
2006-05-22 20:37:00,0.69095,0.69149,0.69095,0.69149,28800000.0
2006-05-22 20:38:00,0.69129,0.69175,0.69105,0.6915,34000000.0
2006-05-22 20:39:00,0.69093,0.69145,0.69093,0.69135,48000000.0
2006-05-22 20:40:00,0.6914,0.69177,0.6912,0.69149,38400000.0
2006-05-22 20:41:00,0.69178,0.69183,0.69131,0.6915,38400000.0
2006-05-22 20:42:00,0.69148,0.69174,0.69131,0.69142,32000000.0
2006-05-22 20:43:00,0.69141,0.69172,0.69116,0.69139,24000000.0
2006-05-22 20:44:00,0.69134,0.69162,0.69107,0.69152,52800000.0
2006-05-22 20:45:00,0.69148,0.6916,0.69107,0.69107,34000000.0
2006-05-22 20:46:00,0.69158,0.69158,0.69108,0.69112,33600000.0
2006-05-22 20:47:00,0.69135,0.6917,0.69125,0.69145,43200000.0
2006-05-22 20:48:00,0.69171,0.69172,0.69125,0.69128,38400000.0
2006-05-22 20:49:00,0.69163,0.69164,0.69081,0.69108,48000000.0
2006-05-22 20:50:00,0.69165,0.69167,0.69117,0.69117,37200000.0
2006-05-22 20:51:00,0.69164,0.69164,0.6892,0.69116,28800000.0
2006-05-22 20:52:00,0.69152,0.69157,0.69106,0.6913,33600000.0
2006-05-22 20:53:00,0.69134,0.69164,0.69095,0.69135,43600000.0
2006-05-22 20:54:00,0.69152,0.69179,0.69123,0.69149,33600000.0
2006-05-22 20:55:00,0.69182,0.69189,0.69141,0.69161,52800000.0
2006-05-22 20:56:00,0.69163,0.69188,0.69141,0.69188,38400000.0
2006-05-22 20:57:00,0.69197,0.69204,0.69157,0.69157,28800000.0
2006-05-22 20:58:00,0.69198,0.69201,0.6915,0.6915,41600000.0
2006-05-22 20:59:00,0.69199,0.69226,0.69177,0.69197,33000000.0
2006-05-22 21:00:00,0.69207,0.69245,0.69187,0.69238,28800000.0
2006-05-22 21:01:00,0.69219,0.69242,0.69191,0.69219,40000000.0
2006-05-22 21:02:00,0.69206,0.69235,0.69193,0.6921,14400000.0
2006-05-22 21:04:00,0.69248,0.69255,0.69213,0.69233,32000000.0
2006-05-22 21:06:00,0.69228,0.69253,0.69199,0.69247,33600000.0
2006-05-22 21:08:00,0.69218,0.69243,0.692,0.69241,33600000.0
2006-05-22 21:13:00,0.6923,0.69234,0.69174,0.69195,28800000.0
2006-05-22 21:23:00,0.69189,0.6923,0.69188,0.69221,38400000.0
2006-05-22 21:24:00,0.69189,0.69214,0.69165,0.69188,24000000.0
2006-05-22 21:25:00,0.6918,0.69222,0.69164,0.69167,25600000.0
2006-05-22 21:26:00,0.69225,0.69231,0.69176,0.69193,33600000.0
2006-05-22 21:27:00,0.69123,0.69227,0.68973,0.69154,19200000.0
2006-05-22 21:28:00,0.69169,0.69219,0.69169,0.69219,24000000.0
2006-05-22 21:29:00,0.69184,0.6923,0.69184,0.69229,36800000.0
2006-05-22 21:30:00,0.69223,0.69234,0.69187,0.69195,30400000.0
2006-05-22 21:33:00,0.6921,0.69244,0.69194,0.69216,48000000.0
2006-05-22 21:34:00,0.69204,0.69229,0.69178,0.69225,35200000.0
2006-05-22 21:35:00,0.69206,0.6923,0.69187,0.69229,36200000.0
2006-05-22 21:36:00,0.69237,0.69237,0.69195,0.69195,14400000.0
2006-05-22 21:38:00,0.69207,0.69235,0.6919,0.69191,22400000.0
2006-05-22 21:39:00,0.69231,0.69234,0.69188,0.69191,48400000.0
2006-05-22 21:40:00,0.69198,0.69229,0.69175,0.69229,28800000.0
2006-05-22 21:45:00,0.69229,0.69235,0.69183,0.69183,43200000.0
2006-05-22 21:46:00,0.69242,0.69242,0.69197,0.69197,19200000.0
2006-05-22 21:47:00,0.69241,0.69243,0.692,0.692,28800000.0
2006-05-22 21:50:00,0.69194,0.69254,0.69194,0.69245,33600000.0
2006-05-22 21:51:00,0.69221,0.69243,0.69195,0.69236,27200000.0
2006-05-22 21:52:00,0.6922,0.69248,0.69193,0.69241,33600000.0
2006-05-22 21:53:00,0.69246,0.69246,0.69193,0.69193,38800000.0
2006-05-22 21:56:00,0.69234,0.69261,0.69194,0.69207,33600000.0
2006-05-22 21:57:00,0.69267,0.69274,0.69228,0.69245,38800000.0
2006-05-22 21:58:00,0.69235,0.69274,0.69229,0.6923,22400000.0
2006-05-22 22:00:00,0.69274,0.69274,0.69208,0.69237,28800000.0
2006-05-22 22:01:00,0.69241,0.69276,0.69206,0.69245,38400000.0
2006-05-22 22:02:00,0.69229,0.69273,0.69226,0.69273,38400000.0
2006-05-22 22:07:00,0.69272,0.69278,0.69237,0.69255,33600000.0
2006-05-22 22:08:00,0.69251,0.69279,0.69229,0.69247,38400000.0
2006-05-22 22:09:00,0.69253,0.69276,0.69227,0.69248,33600000.0
2006-05-22 22:11:00,0.69246,0.6928,0.69227,0.69231,33600000.0
2006-05-22 22:12:00,0.69281,0.69285,0.69242,0.69262,37800000.0
2006-05-22 22:14:00,0.69281,0.69281,0.69212,0.69212,24000000.0
2006-05-22 22:15:00,0.69243,0.69271,0.69221,0.69221,32000000.0
2006-05-22 22:16:00,0.69272,0.69272,0.69195,0.69223,28800000.0
2006-05-22 22:18:00,0.69255,0.69339,0.69056,0.69197,38400000.0
2006-05-22 22:21:00,0.69252,0.69286,0.6923,0.69231,25600000.0
2006-05-22 22:22:00,0.69238,0.69284,0.69223,0.69265,40000000.0
2006-05-22 22:23:00,0.69253,0.69278,0.6923,0.69231,32000000.0
2006-05-22 22:24:00,0.69246,0.69271,0.69212,0.69228,38400000.0
2006-05-22 22:26:00,0.6924,0.69274,0.69224,0.69225,31400000.0
2006-05-22 22:28:00,0.69249,0.69277,0.69223,0.69223,30400000.0
2006-05-22 22:30:00,0.69229,0.69277,0.69229,0.69272,25600000.0
2006-05-22 22:37:00,0.6922,0.69267,0.6922,0.69262,25600000.0
2006-05-22 22:39:00,0.69209,0.69261,0.69209,0.69258,38800000.0
2006-05-22 22:41:00,0.6923,0.69265,0.69204,0.69265,33600000.0
2006-05-22 22:42:00,0.69266,0.69266,0.69217,0.69222,30400000.0
2006-05-22 22:44:00,0.69219,0.69263,0.69211,0.69231,33600000.0
2006-05-22 22:45:00,0.69251,0.69257,0.69208,0.69208,38400000.0
2006-05-22 22:47:00,0.69205,0.69251,0.69199,0.69251,37800000.0
2006-05-22 22:48:00,0.69257,0.69257,0.69213,0.69249,14400000.0
2006-05-22 22:49:00,0.69255,0.69261,0.69185,0.69234,43200000.0
2006-05-22 22:53:00,0.6924,0.69241,0.69189,0.69191,34000000.0
2006-05-22 22:55:00,0.69223,0.69231,0.69182,0.69201,38800000.0
2006-05-22 22:56:00,0.69195,0.69223,0.69179,0.69199,38400000.0
2006-05-22 22:57:00,0.69222,0.69227,0.69174,0.692,36800000.0
2006-05-22 22:58:00,0.69223,0.6923,0.6918,0.6918,52200000.0
2006-05-23 00:30:00,0.69201,0.69228,0.69171,0.69183,28800000.0
2006-05-23 00:31:00,0.69199,0.6923,0.69172,0.69197,37800000.0
2006-05-23 00:32:00,0.692,0.69229,0.69177,0.69197,52800000.0
2006-05-23 00:33:00,0.69185,0.69223,0.69158,0.69193,37800000.0
2006-05-23 00:37:00,0.69201,0.69228,0.69173,0.69203,36800000.0
2006-05-23 00:38:00,0.69185,0.6923,0.69173,0.69226,52800000.0
2006-05-23 00:39:00,0.69227,0.69233,0.69176,0.69177,52800000.0
2006-05-23 00:40:00,0.69204,0.69236,0.69176,0.69208,24000000.0
2006-05-23 00:47:00,0.6923,0.6924,0.69178,0.69203,33600000.0
2006-05-23 00:48:00,0.6922,0.69255,0.69183,0.6922,34000000.0
2006-05-23 00:49:00,0.69245,0.6927,0.69228,0.69266,29200000.0
2006-05-23 00:50:00,0.69243,0.69268,0.69219,0.69267,33600000.0
2006-05-23 00:51:00,0.69244,0.69271,0.69209,0.69232,33600000.0
2006-05-23 00:53:00,0.69241,0.69273,0.69241,0.69273,9600000.0
2006-05-23 00:54:00,0.69241,0.6927,0.69221,0.69266,33600000.0
2006-05-23 00:56:00,0.69274,0.69278,0.69223,0.69234,43200000.0
2006-05-23 00:58:00,0.6926,0.69286,0.69244,0.69284,24000000.0
2006-05-23 00:59:00,0.69272,0.69358,0.69256,0.69321,33000000.0
2006-05-23 01:00:00,0.69444,0.69477,0.6942,0.69477,38400000.0
2006-05-23 01:01:00,0.69436,0.69482,0.69409,0.69452,38400000.0
2006-05-23 01:02:00,0.69407,0.69475,0.69407,0.69424,30400000.0
2006-05-23 01:03:00,0.69432,0.69434,0.69386,0.69387,53200000.0
2006-05-23 01:05:00,0.6942,0.69429,0.69378,0.69378,52800000.0
2006-05-23 01:06:00,0.69434,0.69434,0.69375,0.69396,38400000.0
2006-05-23 01:07:00,0.69325,0.69412,0.69245,0.69405,38400000.0
2006-05-23 01:08:00,0.69383,0.69398,0.69347,0.69352,52800000.0
2006-05-23 01:09:00,0.69369,0.69418,0.69369,0.69413,52800000.0
2006-05-23 01:10:00,0.69365,0.69396,0.69322,0.69347,24000000.0
2006-05-23 01:11:00,0.69365,0.69395,0.69339,0.69356,38400000.0
2006-05-23 01:12:00,0.69342,0.69387,0.69326,0.69359,33600000.0
2006-05-23 01:13:00,0.69373,0.69406,0.69364,0.69381,33600000.0
2006-05-23 01:15:00,0.69365,0.69405,0.69364,0.69364,30400000.0
2006-05-23 01:17:00,0.69374,0.69403,0.69353,0.69373,29200000.0
2006-05-23 01:18:00,0.69364,0.69392,0.69345,0.69364,52800000.0
2006-05-23 01:20:00,0.69354,0.6939,0.69343,0.69362,35200000.0
2006-05-23 01:21:00,0.6938,0.69384,0.69336,0.69361,33400000.0
2006-05-23 01:22:00,0.69308,0.69386,0.69092,0.69327,33600000.0
2006-05-23 01:24:00,0.69332,0.69389,0.69313,0.69383,52800000.0
2006-05-23 01:26:00,0.69353,0.69378,0.69332,0.69339,38400000.0
2006-05-23 01:27:00,0.69324,0.69366,0.69307,0.69352,43000000.0
2006-05-23 01:28:00,0.69343,0.6937,0.69321,0.6937,33600000.0
2006-05-23 01:29:00,0.69367,0.69367,0.6932,0.69337,52800000.0
2006-05-23 01:32:00,0.69322,0.69346,0.69292,0.69344,33600000.0
2006-05-23 01:33:00,0.69353,0.69357,0.69301,0.69313,33600000.0
2006-05-23 01:34:00,0.69301,0.69353,0.69301,0.69348,33600000.0
2006-05-23 01:35:00,0.69338,0.6936,0.69301,0.69313,32000000.0
2006-05-23 01:36:00,0.69348,0.6936,0.69316,0.69325,33600000.0
2006-05-23 01:37:00,0.69359,0.69359,0.6931,0.6931,24400000.0
2006-05-23 01:39:00,0.69313,0.69342,0.69263,0.693,48000000.0
2006-05-23 01:40:00,0.69336,0.69336,0.6929,0.6929,33600000.0
2006-05-23 01:41:00,0.6929,0.69337,0.69288,0.69327,33600000.0
2006-05-23 01:42:00,0.69286,0.69329,0.69285,0.69309,35200000.0
2006-05-23 01:43:00,0.6931,0.69341,0.6929,0.69295,29200000.0
2006-05-23 01:44:00,0.69318,0.69345,0.69301,0.69319,34000000.0
2006-05-23 01:45:00,0.69295,0.69339,0.69286,0.69326,20800000.0
2006-05-23 01:46:00,0.6931,0.69312,0.69266,0.69284,33600000.0
2006-05-23 01:47:00,0.69262,0.69298,0.6925,0.69256,25600000.0
2006-05-23 01:48:00,0.69268,0.69305,0.69251,0.69278,33600000.0
2006-05-23 01:49:00,0.69271,0.69298,0.69249,0.69298,34000000.0
2006-05-23 01:50:00,0.69274,0.69303,0.69252,0.69277,38400000.0
2006-05-23 01:51:00,0.69272,0.69298,0.69242,0.69246,40000000.0
2006-05-23 01:52:00,0.6925,0.69284,0.6925,0.69282,19200000.0
2006-05-23 01:53:00,0.69284,0.6932,0.69274,0.69274,33600000.0
2006-05-23 01:54:00,0.69287,0.6936,0.69287,0.69357,34000000.0
2006-05-23 01:55:00,0.69375,0.69375,0.69305,0.69305,28800000.0
2006-05-23 01:56:00,0.69302,0.69349,0.69294,0.69335,36200000.0
2006-05-23 01:57:00,0.69302,0.6934,0.6929,0.69312,38400000.0
2006-05-23 01:58:00,0.693,0.69347,0.693,0.6934,33600000.0
2006-05-23 01:59:00,0.69314,0.69351,0.69295,0.69322,14400000.0
2006-05-23 02:00:00,0.6933,0.69359,0.69309,0.69325,27200000.0
2006-05-23 02:01:00,0.69312,0.69337,0.69294,0.693,33600000.0
2006-05-23 02:02:00,0.69337,0.69337,0.69289,0.69307,24000000.0
2006-05-23 02:03:00,0.69323,0.69333,0.69288,0.69327,36800000.0
2006-05-23 02:04:00,0.69311,0.69331,0.6929,0.69329,33600000.0
2006-05-23 02:05:00,0.69282,0.69332,0.69282,0.69301,36800000.0
2006-05-23 02:06:00,0.69313,0.69357,0.69299,0.6933,33600000.0
2006-05-23 02:08:00,0.69363,0.69395,0.69334,0.69346,35200000.0
2006-05-23 02:09:00,0.69352,0.69396,0.69342,0.69376,38400000.0
2006-05-23 02:10:00,0.69334,0.69363,0.69311,0.69317,37800000.0
2006-05-23 02:11:00,0.69319,0.69358,0.69291,0.6933,38400000.0
2006-05-23 02:12:00,0.69323,0.69365,0.69314,0.69365,28800000.0
2006-05-23 02:13:00,0.69332,0.6936,0.69315,0.69318,17600000.0
2006-05-23 02:14:00,0.69361,0.69363,0.69318,0.69337,24000000.0
2006-05-23 02:15:00,0.69358,0.69381,0.69323,0.69341,33600000.0
2006-05-23 02:16:00,0.69374,0.69388,0.69338,0.69361,28800000.0
2006-05-23 02:17:00,0.69378,0.6942,0.69362,0.6942,37800000.0
2006-05-23 02:19:00,0.69388,0.69429,0.69369,0.69429,38400000.0
2006-05-23 02:20:00,0.69428,0.6943,0.69379,0.69398,38800000.0
2006-05-23 02:21:00,0.69421,0.69421,0.6937,0.69391,38400000.0
2006-05-23 02:22:00,0.69387,0.69426,0.6938,0.6938,25600000.0
2006-05-23 02:23:00,0.6937,0.69422,0.6937,0.69415,33600000.0
2006-05-23 02:24:00,0.69414,0.69422,0.69372,0.69398,33600000.0
2006-05-23 02:25:00,0.69395,0.69438,0.69395,0.69403,9600000.0
2006-05-23 02:26:00,0.69457,0.69457,0.69402,0.69407,28800000.0
2006-05-23 02:27:00,0.69451,0.69452,0.69312,0.69378,40000000.0
2006-05-23 02:28:00,0.69404,0.69429,0.69379,0.69424,33600000.0
2006-05-23 02:30:00,0.69436,0.69447,0.69392,0.6942,38400000.0
2006-05-23 02:31:00,0.69395,0.69452,0.69395,0.69452,24000000.0
2006-05-23 02:33:00,0.69391,0.69467,0.69337,0.69429,33600000.0
2006-05-23 02:35:00,0.69409,0.69437,0.69386,0.69409,33600000.0
2006-05-23 02:37:00,0.69417,0.6945,0.69399,0.69416,32000000.0
2006-05-23 02:40:00,0.69417,0.6945,0.69402,0.69418,22400000.0
2006-05-23 02:42:00,0.69455,0.69455,0.69402,0.69428,28800000.0
2006-05-23 02:44:00,0.69459,0.69459,0.69409,0.69426,33600000.0
2006-05-23 02:45:00,0.69412,0.69439,0.69389,0.69409,28800000.0
2006-05-23 02:46:00,0.69392,0.69434,0.69388,0.69405,19200000.0
2006-05-23 02:47:00,0.69296,0.69391,0.69296,0.69382,28800000.0
2006-05-23 02:48:00,0.69417,0.69426,0.69378,0.69393,38400000.0
2006-05-23 02:49:00,0.69401,0.69446,0.69393,0.69401,28800000.0
2006-05-23 02:50:00,0.69443,0.69443,0.69395,0.69416,24000000.0
2006-05-23 02:51:00,0.69394,0.69438,0.69394,0.69435,38400000.0
2006-05-23 02:52:00,0.69398,0.69463,0.69398,0.69463,24000000.0
2006-05-23 02:53:00,0.69474,0.69474,0.69412,0.69437,34000000.0
2006-05-23 02:54:00,0.69472,0.69474,0.69421,0.69421,38400000.0
2006-05-23 02:56:00,0.6944,0.69463,0.69327,0.69327,24000000.0
2006-05-23 02:57:00,0.69426,0.69452,0.694,0.6942,38400000.0
2006-05-23 02:58:00,0.6941,0.69465,0.69408,0.69465,33600000.0
2006-05-23 02:59:00,0.69438,0.69467,0.6942,0.69438,33600000.0
2006-05-23 03:00:00,0.69448,0.69455,0.69414,0.69425,34000000.0
2006-05-23 03:01:00,0.69433,0.69465,0.69413,0.69465,52800000.0
2006-05-23 03:02:00,0.69453,0.69485,0.69419,0.69485,33600000.0
2006-05-23 03:03:00,0.69484,0.69484,0.69448,0.69461,14400000.0
2006-05-23 03:07:00,0.69452,0.69491,0.69442,0.69491,26600000.0
2006-05-23 03:08:00,0.69479,0.69488,0.69444,0.69445,38400000.0
2006-05-23 03:09:00,0.69456,0.69484,0.6943,0.69449,33600000.0
2006-05-23 03:10:00,0.69457,0.69481,0.69438,0.69447,22400000.0
2006-05-23 03:11:00,0.69489,0.6949,0.69441,0.69462,37800000.0
2006-05-23 03:12:00,0.69484,0.69484,0.69401,0.69419,43600000.0
2006-05-23 03:13:00,0.69447,0.69447,0.69385,0.69405,38400000.0
2006-05-23 03:14:00,0.69418,0.69428,0.69355,0.69378,38400000.0
2006-05-23 03:15:00,0.69422,0.69463,0.69405,0.69412,28800000.0
2006-05-23 03:16:00,0.6948,0.69491,0.69435,0.69461,33600000.0
2006-05-23 03:17:00,0.69225,0.69513,0.69225,0.69496,25600000.0
2006-05-23 03:18:00,0.69461,0.69502,0.69445,0.69474,33600000.0
2006-05-23 03:19:00,0.69448,0.69505,0.69442,0.6948,38400000.0
2006-05-23 03:21:00,0.69469,0.69519,0.69469,0.69504,34000000.0
2006-05-23 03:22:00,0.69478,0.69501,0.69456,0.6946,38400000.0
2006-05-23 03:23:00,0.69455,0.69487,0.69433,0.69462,40000000.0
2006-05-23 03:24:00,0.6948,0.69501,0.6946,0.69501,38400000.0
2006-05-23 03:25:00,0.6945,0.69491,0.69446,0.69489,33600000.0
2006-05-23 03:26:00,0.69444,0.69484,0.69429,0.69456,38400000.0
2006-05-23 03:27:00,0.69444,0.69472,0.69423,0.69467,33600000.0
2006-05-23 03:32:00,0.69418,0.69476,0.69176,0.6942,33600000.0
2006-05-23 03:33:00,0.6948,0.69495,0.69445,0.69446,32000000.0
2006-05-23 03:34:00,0.69469,0.69511,0.69452,0.69459,32000000.0
2006-05-23 03:35:00,0.69451,0.695,0.69446,0.695,33600000.0
2006-05-23 03:36:00,0.69476,0.69506,0.69454,0.69477,38400000.0
2006-05-23 03:37:00,0.69517,0.69523,0.69475,0.69496,38400000.0
2006-05-23 03:38:00,0.69486,0.69529,0.69476,0.69519,38400000.0
2006-05-23 03:39:00,0.69496,0.69499,0.69446,0.69475,32000000.0
2006-05-23 03:41:00,0.69481,0.69511,0.69461,0.69504,38400000.0
2006-05-23 03:42:00,0.69503,0.69507,0.69455,0.69455,33600000.0
2006-05-23 03:43:00,0.69474,0.69511,0.6945,0.69481,33600000.0
2006-05-23 03:44:00,0.69496,0.69496,0.69457,0.6947,14400000.0
2006-05-23 03:45:00,0.6946,0.69488,0.6944,0.69488,19200000.0
2006-05-23 03:47:00,0.69477,0.6951,0.69459,0.6951,38400000.0
2006-05-23 03:50:00,0.69498,0.69498,0.69313,0.69426,48000000.0
2006-05-23 03:51:00,0.69496,0.69518,0.69475,0.69487,32000000.0
2006-05-23 03:52:00,0.69532,0.69547,0.69488,0.69494,33600000.0
2006-05-23 03:53:00,0.69488,0.69533,0.69467,0.695,43200000.0
2006-05-23 03:54:00,0.69533,0.69535,0.69491,0.6951,28200000.0
2006-05-23 03:55:00,0.69509,0.69537,0.6949,0.69511,48000000.0
2006-05-23 03:56:00,0.69525,0.69555,0.69499,0.69521,52800000.0
2006-05-23 04:00:00,0.69517,0.69546,0.695,0.6952,33600000.0
2006-05-23 04:02:00,0.69552,0.69555,0.69506,0.69506,24400000.0
2006-05-23 04:03:00,0.69539,0.69543,0.69499,0.69499,27200000.0
2006-05-23 04:05:00,0.69504,0.69534,0.69491,0.69509,33600000.0
2006-05-23 04:06:00,0.69512,0.69512,0.69464,0.69464,14400000.0
2006-05-23 04:07:00,0.69481,0.69505,0.69465,0.69505,14400000.0
2006-05-23 04:08:00,0.69464,0.69504,0.69407,0.69463,28800000.0
2006-05-23 04:12:00,0.69468,0.69495,0.69454,0.6947,14400000.0
2006-05-23 04:13:00,0.69467,0.69494,0.69449,0.69449,19200000.0
2006-05-23 04:17:00,0.69497,0.69509,0.69461,0.6947,52800000.0
2006-05-23 04:18:00,0.69474,0.69524,0.69474,0.69524,24000000.0
2006-05-23 04:19:00,0.6952,0.69527,0.69481,0.69489,33600000.0
2006-05-23 04:20:00,0.69516,0.69516,0.69473,0.69493,24000000.0
2006-05-23 04:21:00,0.69474,0.69512,0.69461,0.69482,36800000.0
2006-05-23 04:22:00,0.69489,0.69522,0.69482,0.695,27200000.0
2006-05-23 04:23:00,0.69538,0.69538,0.6932,0.69497,43200000.0
2006-05-23 04:24:00,0.69495,0.69525,0.6947,0.69494,24000000.0
2006-05-23 04:26:00,0.69478,0.69519,0.69473,0.69491,48000000.0
2006-05-23 04:27:00,0.69494,0.69494,0.69445,0.69452,33600000.0
2006-05-23 04:28:00,0.69482,0.69482,0.69438,0.69452,36800000.0
2006-05-23 04:30:00,0.69477,0.69477,0.69414,0.69425,24000000.0
2006-05-23 04:33:00,0.6948,0.69489,0.69436,0.69441,33600000.0
2006-05-23 04:34:00,0.69472,0.69499,0.69453,0.69499,24000000.0
2006-05-23 04:35:00,0.69476,0.695,0.6945,0.6947,30400000.0
2006-05-23 04:37:00,0.6945,0.69491,0.69442,0.69447,38400000.0
2006-05-23 04:38:00,0.69495,0.69495,0.69447,0.69464,28200000.0
2006-05-23 04:40:00,0.6947,0.69496,0.69446,0.69467,38400000.0
2006-05-23 04:45:00,0.69459,0.69493,0.69439,0.69493,43200000.0
2006-05-23 04:46:00,0.69468,0.69495,0.69449,0.69456,24000000.0
2006-05-23 04:47:00,0.6946,0.69494,0.69431,0.69492,52800000.0
2006-05-23 04:49:00,0.69476,0.69504,0.69459,0.69475,47400000.0
2006-05-23 04:57:00,0.69461,0.69499,0.69433,0.69486,38400000.0
2006-05-23 04:58:00,0.69485,0.6949,0.69447,0.69448,38400000.0
2006-05-23 04:59:00,0.69447,0.69502,0.69441,0.69502,43200000.0
2006-05-23 05:01:00,0.69473,0.69502,0.69367,0.69461,38800000.0
2006-05-23 05:02:00,0.695,0.695,0.69452,0.69452,24400000.0
2006-05-23 05:03:00,0.69448,0.69499,0.69448,0.69482,38400000.0
2006-05-23 05:04:00,0.69484,0.69486,0.69428,0.69428,33600000.0
2006-05-23 05:06:00,0.69488,0.69488,0.69438,0.69459,38400000.0
2006-05-23 05:07:00,0.69477,0.6948,0.69424,0.69452,38400000.0
2006-05-23 05:08:00,0.6944,0.69469,0.69418,0.69463,38400000.0
2006-05-23 05:12:00,0.69431,0.69465,0.69409,0.6943,38400000.0
2006-05-23 05:13:00,0.69455,0.69466,0.69422,0.69441,25600000.0
2006-05-23 05:14:00,0.69406,0.69463,0.69396,0.69429,52800000.0
2006-05-23 05:15:00,0.6941,0.69446,0.69391,0.69433,33600000.0
2006-05-23 05:16:00,0.69378,0.6943,0.69378,0.69426,24000000.0
2006-05-23 05:19:00,0.69419,0.69432,0.69384,0.69409,33600000.0
2006-05-23 05:20:00,0.69383,0.6943,0.69376,0.69383,25600000.0
2006-05-23 05:22:00,0.69389,0.69417,0.69366,0.69386,33600000.0
2006-05-23 05:24:00,0.69417,0.69462,0.69396,0.69462,16000000.0
2006-05-23 05:25:00,0.69421,0.69459,0.69407,0.69424,9600000.0
2006-05-23 05:26:00,0.6945,0.6945,0.694,0.6942,24000000.0
2006-05-23 05:27:00,0.69405,0.6943,0.69368,0.69403,38400000.0
2006-05-23 05:28:00,0.69393,0.69435,0.69393,0.69432,33600000.0
2006-05-23 05:32:00,0.69381,0.69435,0.69381,0.69435,33600000.0
2006-05-23 05:35:00,0.69401,0.69428,0.69376,0.69402,28800000.0
2006-05-23 05:36:00,0.69433,0.69433,0.69371,0.69377,29200000.0
2006-05-23 05:40:00,0.69332,0.69389,0.69145,0.69284,33600000.0
2006-05-23 05:42:00,0.6938,0.69413,0.69369,0.69388,38400000.0
2006-05-23 05:44:00,0.6941,0.69412,0.69362,0.69362,33600000.0
2006-05-23 05:45:00,0.69402,0.69402,0.69347,0.69366,33600000.0
2006-05-23 05:46:00,0.69399,0.69404,0.69349,0.69349,52800000.0
2006-05-23 05:47:00,0.6938,0.6938,0.69319,0.69321,28800000.0
2006-05-23 05:48:00,0.69357,0.69377,0.69322,0.6935,32000000.0
2006-05-23 05:50:00,0.69378,0.6938,0.69322,0.69322,33600000.0
2006-05-23 05:52:00,0.69349,0.69384,0.69332,0.69357,24000000.0
2006-05-23 05:53:00,0.6938,0.6938,0.69315,0.69315,29200000.0
2006-05-23 05:55:00,0.69316,0.69355,0.69307,0.69314,33600000.0
2006-05-23 05:56:00,0.69346,0.69378,0.69335,0.69335,21800000.0
2006-05-23 06:00:00,0.69356,0.69356,0.69277,0.69305,28800000.0
2006-05-23 06:01:00,0.69318,0.69343,0.69292,0.69326,33600000.0
2006-05-23 06:02:00,0.69309,0.69342,0.69294,0.69313,24000000.0
2006-05-23 06:03:00,0.69292,0.6935,0.69292,0.69343,38400000.0
2006-05-23 06:04:00,0.69322,0.69359,0.69304,0.69356,33600000.0
2006-05-23 06:07:00,0.69344,0.69382,0.6933,0.69333,32000000.0
2006-05-23 06:08:00,0.6938,0.6938,0.69318,0.69351,38400000.0
2006-05-23 06:13:00,0.69344,0.69368,0.69326,0.69367,38400000.0
2006-05-23 06:15:00,0.69348,0.69371,0.69313,0.69342,33600000.0
2006-05-23 06:18:00,0.69331,0.69363,0.69304,0.69313,38400000.0
2006-05-23 06:19:00,0.69313,0.69353,0.69305,0.69353,52200000.0
2006-05-23 06:21:00,0.69332,0.69361,0.6931,0.69337,36800000.0
2006-05-23 06:22:00,0.69317,0.69355,0.69279,0.69306,24000000.0
2006-05-23 06:23:00,0.69326,0.69362,0.69214,0.69319,35200000.0
2006-05-23 06:24:00,0.69365,0.69365,0.69324,0.69342,28800000.0
2006-05-23 06:25:00,0.69354,0.69391,0.69349,0.69358,27200000.0
2006-05-23 06:29:00,0.69373,0.69396,0.69351,0.69393,38400000.0
2006-05-23 06:30:00,0.69401,0.69409,0.6936,0.69375,33000000.0
2006-05-23 06:31:00,0.69352,0.69396,0.69352,0.69362,20800000.0
2006-05-23 06:34:00,0.69378,0.69384,0.69332,0.69332,28800000.0
2006-05-23 06:35:00,0.69359,0.69382,0.69334,0.69379,52800000.0
2006-05-23 06:36:00,0.69336,0.69373,0.69323,0.69367,38400000.0
2006-05-23 06:37:00,0.69313,0.69364,0.69313,0.69347,43200000.0
2006-05-23 06:38:00,0.69286,0.69323,0.69269,0.69293,24000000.0
2006-05-23 06:39:00,0.69316,0.69319,0.69272,0.6929,33600000.0
2006-05-23 06:40:00,0.69298,0.6933,0.69279,0.69301,28800000.0
2006-05-23 06:41:00,0.69269,0.69324,0.69269,0.69296,36800000.0
2006-05-23 06:42:00,0.69324,0.69324,0.69264,0.69272,24000000.0
2006-05-23 06:43:00,0.69298,0.69328,0.69276,0.69305,38400000.0
2006-05-23 06:45:00,0.69323,0.69336,0.69272,0.69289,33600000.0
2006-05-23 06:46:00,0.6934,0.69358,0.69308,0.69314,33600000.0
2006-05-23 06:47:00,0.69361,0.69361,0.69306,0.69306,38400000.0
2006-05-23 06:48:00,0.69271,0.69343,0.69271,0.69343,33000000.0
2006-05-23 06:49:00,0.69306,0.69353,0.69304,0.69316,28800000.0
2006-05-23 06:50:00,0.69278,0.69338,0.69278,0.69338,53200000.0
2006-05-23 06:51:00,0.69303,0.69347,0.69298,0.69339,33000000.0
2006-05-23 06:52:00,0.69293,0.6934,0.69293,0.69332,33600000.0
2006-05-23 06:53:00,0.69318,0.69349,0.69297,0.69322,33600000.0
2006-05-23 06:54:00,0.69322,0.69349,0.69287,0.69317,34000000.0
2006-05-23 06:55:00,0.69295,0.69331,0.69275,0.69331,38400000.0
2006-05-23 06:56:00,0.6932,0.69327,0.69277,0.69301,33600000.0
2006-05-23 06:57:00,0.69334,0.69339,0.69297,0.69339,16000000.0
2006-05-23 07:00:00,0.69302,0.6935,0.69301,0.6935,33600000.0
2006-05-23 07:01:00,0.69313,0.69358,0.69313,0.69331,28800000.0
2006-05-23 07:03:00,0.69298,0.69345,0.69292,0.69329,34000000.0
2006-05-23 07:04:00,0.69289,0.69343,0.69289,0.69343,28600000.0
2006-05-23 07:05:00,0.69297,0.6934,0.69297,0.69334,34000000.0
2006-05-23 07:06:00,0.69329,0.69329,0.6927,0.6927,38400000.0
2006-05-23 07:07:00,0.6928,0.69308,0.6926,0.693,48400000.0
2006-05-23 07:08:00,0.69268,0.69295,0.69248,0.69266,33600000.0
2006-05-23 07:10:00,0.69254,0.69281,0.69233,0.69253,28800000.0
2006-05-23 07:11:00,0.69247,0.69281,0.69233,0.69233,24000000.0
2006-05-23 07:12:00,0.69281,0.69281,0.69229,0.6925,33600000.0
2006-05-23 07:14:00,0.69246,0.69271,0.69226,0.69267,38400000.0
2006-05-23 07:15:00,0.69242,0.69271,0.69226,0.69237,38400000.0
2006-05-23 07:16:00,0.69257,0.69262,0.69213,0.69213,35200000.0
2006-05-23 07:17:00,0.69248,0.69275,0.6922,0.69247,38400000.0
2006-05-23 07:18:00,0.69274,0.6928,0.69215,0.69254,33000000.0
2006-05-23 07:19:00,0.69248,0.69286,0.69227,0.69284,28800000.0
2006-05-23 07:21:00,0.69262,0.69286,0.6924,0.69251,32000000.0
2006-05-23 07:24:00,0.6921,0.69262,0.69208,0.69251,28800000.0
2006-05-23 07:25:00,0.69194,0.69238,0.69194,0.69229,38400000.0
2006-05-23 07:26:00,0.69194,0.69239,0.69181,0.69209,14400000.0
2006-05-23 07:27:00,0.69196,0.69248,0.69194,0.69247,33600000.0
2006-05-23 07:28:00,0.69242,0.69242,0.69199,0.69222,24000000.0
2006-05-23 07:30:00,0.69213,0.69237,0.69188,0.6923,33600000.0
2006-05-23 07:35:00,0.69233,0.69233,0.69167,0.69182,33600000.0
2006-05-23 07:36:00,0.69181,0.69216,0.69163,0.6919,41600000.0
2006-05-23 07:38:00,0.69204,0.69217,0.69167,0.69191,38400000.0
2006-05-23 07:39:00,0.69218,0.69225,0.69176,0.69202,52200000.0
2006-05-23 07:40:00,0.69192,0.69249,0.69165,0.69221,38800000.0
2006-05-23 07:41:00,0.69249,0.69253,0.69203,0.69226,33600000.0
2006-05-23 07:43:00,0.69227,0.69251,0.69201,0.69243,30800000.0
2006-05-23 07:44:00,0.6923,0.69242,0.69191,0.69195,36800000.0
2006-05-23 07:45:00,0.69209,0.69238,0.69195,0.69232,24000000.0
2006-05-23 07:47:00,0.69215,0.6925,0.69191,0.69227,38400000.0
2006-05-23 07:48:00,0.69213,0.69259,0.69182,0.69207,28800000.0
2006-05-23 07:49:00,0.69256,0.69257,0.69193,0.69193,48000000.0
2006-05-23 07:50:00,0.69224,0.6925,0.69201,0.69223,52800000.0
2006-05-23 07:51:00,0.69224,0.6925,0.69045,0.69202,48000000.0
2006-05-23 07:53:00,0.69217,0.69245,0.69182,0.69203,48000000.0
2006-05-23 07:54:00,0.69197,0.69222,0.69174,0.69182,43200000.0
2006-05-23 07:55:00,0.69187,0.69248,0.69187,0.69248,38400000.0
2006-05-23 07:56:00,0.69238,0.69278,0.69217,0.69249,33600000.0
2006-05-23 07:57:00,0.69248,0.69286,0.69239,0.69273,38400000.0
2006-05-23 07:58:00,0.69242,0.69267,0.69218,0.69259,33600000.0
2006-05-23 07:59:00,0.69205,0.69234,0.69172,0.69208,38400000.0
2006-05-23 08:01:00,0.69226,0.69227,0.69179,0.69202,33600000.0
2006-05-23 08:02:00,0.69226,0.69236,0.69182,0.6921,38400000.0
2006-05-23 08:03:00,0.69224,0.69261,0.69205,0.69261,38400000.0
2006-05-23 08:04:00,0.69262,0.69264,0.69199,0.69223,52800000.0
2006-05-23 08:05:00,0.69218,0.69268,0.69216,0.69243,27200000.0
2006-05-23 08:06:00,0.69187,0.6924,0.69178,0.6924,33600000.0
2006-05-23 08:08:00,0.69246,0.69248,0.69183,0.69202,38400000.0
2006-05-23 08:09:00,0.69228,0.69228,0.69175,0.69176,33600000.0
2006-05-23 08:10:00,0.69172,0.692,0.69151,0.69171,28800000.0
2006-05-23 08:12:00,0.69198,0.69198,0.6915,0.6915,24000000.0
2006-05-23 08:13:00,0.6919,0.69195,0.6915,0.6915,38400000.0
2006-05-23 08:14:00,0.69199,0.692,0.69148,0.69148,38400000.0
2006-05-23 08:15:00,0.69192,0.69205,0.69153,0.69153,38400000.0
2006-05-23 08:16:00,0.69202,0.69202,0.69145,0.69149,38400000.0
2006-05-23 08:17:00,0.69165,0.69193,0.69143,0.6915,27200000.0
2006-05-23 08:18:00,0.69125,0.69171,0.69096,0.69144,43200000.0
2006-05-23 08:19:00,0.69106,0.6916,0.69106,0.6916,28800000.0
2006-05-23 08:21:00,0.69119,0.69164,0.6911,0.69158,38400000.0
2006-05-23 08:22:00,0.69123,0.69171,0.69115,0.69147,33600000.0
2006-05-23 08:23:00,0.69151,0.69179,0.69126,0.6915,53200000.0
2006-05-23 08:24:00,0.6906,0.69164,0.68953,0.69144,38400000.0
2006-05-23 08:25:00,0.69131,0.6917,0.69098,0.69143,34000000.0
2006-05-23 08:26:00,0.69178,0.69178,0.69129,0.69149,37800000.0
2006-05-23 08:27:00,0.6915,0.69183,0.69133,0.69155,33600000.0
2006-05-23 08:28:00,0.69182,0.69195,0.69143,0.69153,38400000.0
2006-05-23 08:29:00,0.69174,0.69202,0.69144,0.69196,33600000.0
2006-05-23 08:30:00,0.69139,0.69184,0.69124,0.69171,43200000.0
2006-05-23 08:31:00,0.69148,0.69182,0.6913,0.69151,43600000.0
2006-05-23 08:32:00,0.69175,0.69196,0.69139,0.69168,33600000.0
2006-05-23 08:33:00,0.69199,0.69199,0.69146,0.69166,48000000.0
2006-05-23 08:35:00,0.69152,0.69191,0.69131,0.69162,43200000.0
2006-05-23 08:37:00,0.69159,0.6919,0.69142,0.69164,38400000.0
2006-05-23 08:38:00,0.69138,0.69189,0.69138,0.69182,34000000.0
2006-05-23 08:39:00,0.6918,0.6918,0.69121,0.69124,38400000.0
2006-05-23 08:40:00,0.69171,0.69174,0.69125,0.69145,37800000.0
2006-05-23 08:42:00,0.69159,0.69159,0.69122,0.69136,9600000.0
2006-05-23 08:43:00,0.69138,0.69179,0.69117,0.69179,52800000.0
2006-05-23 08:44:00,0.69158,0.69183,0.69132,0.69172,48000000.0
2006-05-23 08:45:00,0.69169,0.69181,0.69129,0.69132,33600000.0
2006-05-23 08:46:00,0.69139,0.69166,0.69113,0.69151,33600000.0
2006-05-23 08:47:00,0.69129,0.69155,0.69114,0.69154,33600000.0
2006-05-23 08:48:00,0.69101,0.69154,0.69101,0.69142,38400000.0
2006-05-23 08:50:00,0.69141,0.69141,0.69087,0.69087,33600000.0
2006-05-23 08:51:00,0.6912,0.69122,0.68906,0.69085,38400000.0
2006-05-23 08:52:00,0.69086,0.69116,0.69059,0.69116,24000000.0
2006-05-23 08:53:00,0.69091,0.69125,0.69069,0.69099,38400000.0
2006-05-23 08:54:00,0.69084,0.69129,0.69083,0.69129,26600000.0
2006-05-23 08:55:00,0.69101,0.69137,0.69084,0.69108,34000000.0
2006-05-23 08:56:00,0.69114,0.69139,0.69092,0.69139,33600000.0
2006-05-23 08:57:00,0.69099,0.69148,0.69089,0.69115,32000000.0
2006-05-23 08:58:00,0.69092,0.69141,0.68946,0.69139,27200000.0
2006-05-23 08:59:00,0.69122,0.69122,0.69065,0.69069,48000000.0
2006-05-23 09:00:00,0.69087,0.69113,0.69068,0.69088,37800000.0
2006-05-23 09:01:00,0.69076,0.69101,0.69047,0.69094,24000000.0
2006-05-23 09:02:00,0.69098,0.69109,0.69055,0.69071,38400000.0
2006-05-23 09:03:00,0.69078,0.69108,0.6905,0.69067,52800000.0
2006-05-23 09:04:00,0.69043,0.6907,0.69016,0.69068,33600000.0
2006-05-23 09:05:00,0.6903,0.69055,0.69006,0.69026,24000000.0
2006-05-23 09:06:00,0.69044,0.69083,0.69027,0.69053,38400000.0
2006-05-23 09:07:00,0.69069,0.69125,0.69069,0.69113,40000000.0
2006-05-23 09:08:00,0.69081,0.69114,0.69067,0.6909,33600000.0
2006-05-23 09:09:00,0.6908,0.69129,0.69056,0.691,33600000.0
2006-05-23 09:10:00,0.69132,0.69141,0.69096,0.69098,34000000.0
2006-05-23 09:11:00,0.691,0.69183,0.691,0.69176,33600000.0
2006-05-23 09:12:00,0.69187,0.69217,0.69158,0.6919,33600000.0
2006-05-23 09:13:00,0.69216,0.69261,0.69209,0.69232,52800000.0
2006-05-23 09:14:00,0.69227,0.69264,0.69207,0.69236,33600000.0
2006-05-23 09:15:00,0.69233,0.69284,0.69098,0.69215,33600000.0
2006-05-23 09:16:00,0.69246,0.69273,0.69223,0.6925,42600000.0
2006-05-23 09:17:00,0.69255,0.69272,0.69206,0.69217,52800000.0
2006-05-23 09:18:00,0.69253,0.69285,0.69232,0.69232,30400000.0
2006-05-23 09:19:00,0.6927,0.69299,0.69244,0.69273,28200000.0
2006-05-23 09:20:00,0.69297,0.69301,0.69246,0.69274,33600000.0
2006-05-23 09:21:00,0.69308,0.69308,0.69246,0.69258,38400000.0
2006-05-23 09:22:00,0.69271,0.69306,0.6925,0.69271,33600000.0
2006-05-23 09:23:00,0.69289,0.69308,0.69247,0.69251,33600000.0
2006-05-23 09:24:00,0.6927,0.69315,0.69262,0.69287,33600000.0
2006-05-23 09:25:00,0.69267,0.69315,0.69267,0.69287,33600000.0
2006-05-23 09:26:00,0.69292,0.69339,0.69281,0.69313,33600000.0
2006-05-23 09:27:00,0.69337,0.69346,0.69288,0.69321,38400000.0
2006-05-23 09:28:00,0.69318,0.69356,0.69297,0.69319,38400000.0
2006-05-23 09:30:00,0.69314,0.69347,0.69302,0.69342,38400000.0
2006-05-23 09:31:00,0.69328,0.69351,0.69297,0.69343,52800000.0
2006-05-23 09:32:00,0.69338,0.69369,0.69306,0.69341,33600000.0
2006-05-23 09:33:00,0.69352,0.69353,0.69303,0.69303,38400000.0
2006-05-23 09:34:00,0.69309,0.69342,0.69291,0.69316,38400000.0
2006-05-23 09:35:00,0.69308,0.69336,0.69284,0.69326,37800000.0
2006-05-23 09:36:00,0.69268,0.69345,0.69234,0.69345,33600000.0
2006-05-23 09:37:00,0.69307,0.69352,0.69307,0.69348,29200000.0
2006-05-23 09:38:00,0.69305,0.69337,0.69285,0.69308,28800000.0
2006-05-23 09:39:00,0.69311,0.69335,0.69288,0.69305,33000000.0
2006-05-23 09:40:00,0.69283,0.69331,0.69177,0.69285,38400000.0
2006-05-23 09:41:00,0.69242,0.69287,0.69015,0.69287,38200000.0
2006-05-23 09:42:00,0.69273,0.69312,0.69254,0.69308,43200000.0
2006-05-23 09:43:00,0.6929,0.6929,0.69245,0.69265,11200000.0
2006-05-23 09:44:00,0.69251,0.69283,0.69222,0.69236,52800000.0
2006-05-23 09:45:00,0.69254,0.69276,0.69221,0.69232,38400000.0
2006-05-23 09:46:00,0.6928,0.69306,0.69234,0.69237,52800000.0
2006-05-23 09:47:00,0.69263,0.69283,0.6923,0.69237,48000000.0
2006-05-23 09:48:00,0.69233,0.69303,0.69233,0.69303,34000000.0
2006-05-23 09:49:00,0.6927,0.69346,0.6927,0.69346,24000000.0
2006-05-23 09:50:00,0.6934,0.69341,0.69279,0.69279,33600000.0
2006-05-23 09:51:00,0.69305,0.69334,0.6927,0.69302,38400000.0
2006-05-23 09:52:00,0.69344,0.69382,0.69306,0.69336,37800000.0
2006-05-23 09:53:00,0.69337,0.69384,0.69337,0.69378,33600000.0
2006-05-23 09:54:00,0.69373,0.69454,0.69372,0.69426,33600000.0
2006-05-23 09:55:00,0.6946,0.69495,0.69436,0.69441,33600000.0
2006-05-23 09:56:00,0.69458,0.69519,0.69458,0.69493,52800000.0
2006-05-23 09:57:00,0.69465,0.69494,0.69435,0.6947,38400000.0
2006-05-23 09:58:00,0.69502,0.69554,0.69496,0.69525,38400000.0
2006-05-23 09:59:00,0.69535,0.69543,0.69488,0.69507,34000000.0
2006-05-23 10:00:00,0.69497,0.69526,0.69481,0.69524,33600000.0
2006-05-23 10:01:00,0.69526,0.69543,0.69492,0.69494,48000000.0
2006-05-23 10:02:00,0.69492,0.6952,0.69466,0.69516,48000000.0
2006-05-23 10:03:00,0.69505,0.69507,0.69456,0.69475,48400000.0
2006-05-23 10:04:00,0.69471,0.69507,0.69451,0.69459,33600000.0
2006-05-23 10:05:00,0.69512,0.69512,0.69455,0.69458,47800000.0
2006-05-23 10:06:00,0.69468,0.69515,0.69458,0.69514,33600000.0
2006-05-23 10:07:00,0.69465,0.69514,0.69456,0.69512,40000000.0
2006-05-23 10:08:00,0.6946,0.69521,0.69426,0.69521,52800000.0
2006-05-23 10:09:00,0.69506,0.69539,0.69477,0.69522,53200000.0
2006-05-23 10:10:00,0.69503,0.69538,0.69489,0.6953,38400000.0
2006-05-23 10:11:00,0.6953,0.69567,0.69513,0.6956,52800000.0
2006-05-23 10:12:00,0.69565,0.69597,0.69514,0.69542,43600000.0
2006-05-23 10:13:00,0.69579,0.69579,0.69524,0.69549,33600000.0
2006-05-23 10:14:00,0.6952,0.69582,0.6952,0.69582,37800000.0
2006-05-23 10:15:00,0.69591,0.69598,0.69542,0.69572,33600000.0
2006-05-23 10:16:00,0.69547,0.69599,0.69539,0.69599,38400000.0
2006-05-23 10:17:00,0.69581,0.69609,0.69557,0.69601,52800000.0
2006-05-23 10:18:00,0.69564,0.69597,0.69533,0.69571,33600000.0
2006-05-23 10:19:00,0.69592,0.69609,0.69563,0.69563,33600000.0
2006-05-23 10:20:00,0.69621,0.69624,0.69557,0.69577,52800000.0
2006-05-23 10:21:00,0.69628,0.69634,0.69582,0.69606,38400000.0
2006-05-23 10:22:00,0.69586,0.69638,0.69388,0.69587,38800000.0
2006-05-23 10:23:00,0.69591,0.69617,0.69566,0.69608,38400000.0
2006-05-23 10:24:00,0.69615,0.69622,0.69571,0.69571,33600000.0
2006-05-23 10:25:00,0.69547,0.69606,0.69541,0.69576,33600000.0
2006-05-23 10:26:00,0.69559,0.69559,0.69507,0.69526,38400000.0
2006-05-23 10:27:00,0.6952,0.69549,0.69499,0.69522,52800000.0
2006-05-23 10:28:00,0.69517,0.69547,0.69495,0.69513,24000000.0
2006-05-23 10:29:00,0.69509,0.69548,0.69488,0.6952,33600000.0
2006-05-23 10:30:00,0.69528,0.69552,0.69491,0.69522,33600000.0
2006-05-23 10:31:00,0.6955,0.69554,0.69501,0.69501,52800000.0
2006-05-23 10:32:00,0.69551,0.69556,0.6948,0.69511,38400000.0
2006-05-23 10:33:00,0.69521,0.69567,0.69477,0.69537,52800000.0
2006-05-23 10:35:00,0.69539,0.69568,0.69514,0.69538,37800000.0
2006-05-23 10:36:00,0.69543,0.6957,0.6951,0.69543,48000000.0
2006-05-23 10:38:00,0.69522,0.69567,0.69522,0.69566,34000000.0
2006-05-23 10:39:00,0.6955,0.69578,0.69532,0.6955,38400000.0
2006-05-23 10:40:00,0.69515,0.69556,0.69453,0.6951,28800000.0
2006-05-23 10:41:00,0.69549,0.69549,0.69492,0.69515,52800000.0
2006-05-23 10:42:00,0.6952,0.69567,0.69518,0.69563,37800000.0
2006-05-23 10:43:00,0.6956,0.69562,0.69512,0.69513,43600000.0
2006-05-23 10:44:00,0.69545,0.69545,0.69491,0.69507,33600000.0
2006-05-23 10:46:00,0.69523,0.69523,0.69435,0.6946,33600000.0
2006-05-23 10:47:00,0.69506,0.6952,0.6947,0.6947,43600000.0
2006-05-23 10:48:00,0.69481,0.69511,0.69417,0.69478,52800000.0
2006-05-23 10:49:00,0.69468,0.69503,0.69448,0.6947,38400000.0
2006-05-23 10:50:00,0.69452,0.69482,0.6943,0.69456,38400000.0
2006-05-23 10:51:00,0.69485,0.69487,0.69437,0.69437,33600000.0
2006-05-23 10:52:00,0.69475,0.6948,0.69434,0.69436,38400000.0
2006-05-23 10:53:00,0.69458,0.69486,0.6943,0.69444,48000000.0
2006-05-23 10:54:00,0.69394,0.69486,0.69394,0.69484,42600000.0
2006-05-23 10:55:00,0.69441,0.69481,0.69414,0.69452,33600000.0
2006-05-23 10:56:00,0.69442,0.69494,0.69433,0.69465,33000000.0
2006-05-23 10:57:00,0.69442,0.69505,0.69439,0.69505,53200000.0
2006-05-23 10:58:00,0.69472,0.69518,0.69472,0.69508,33600000.0
2006-05-23 10:59:00,0.69471,0.695,0.69439,0.69468,48000000.0
2006-05-23 11:00:00,0.69469,0.69507,0.69447,0.69459,37800000.0
2006-05-23 11:01:00,0.69467,0.69492,0.69439,0.6948,48000000.0
2006-05-23 11:02:00,0.69474,0.69485,0.69428,0.69431,38400000.0
2006-05-23 11:04:00,0.69468,0.69505,0.69443,0.69505,38400000.0
2006-05-23 11:05:00,0.69507,0.69518,0.69447,0.69471,38400000.0
2006-05-23 11:06:00,0.69505,0.69516,0.6945,0.69488,43200000.0
2006-05-23 11:07:00,0.69378,0.6949,0.69262,0.69483,43200000.0
2006-05-23 11:08:00,0.69487,0.69528,0.69479,0.69482,36800000.0
2006-05-23 11:09:00,0.69504,0.69531,0.69484,0.69505,38400000.0
2006-05-23 11:10:00,0.69511,0.69524,0.69474,0.69475,33600000.0
2006-05-23 11:11:00,0.69523,0.69527,0.69471,0.69487,38400000.0
2006-05-23 11:12:00,0.69463,0.69511,0.69459,0.69503,52800000.0
2006-05-23 11:13:00,0.69468,0.69504,0.69441,0.69478,33600000.0
2006-05-23 11:14:00,0.69499,0.69504,0.69432,0.69458,48000000.0
2006-05-23 11:15:00,0.69483,0.69519,0.6946,0.69491,33600000.0
2006-05-23 11:16:00,0.69517,0.69529,0.69476,0.69498,32000000.0
2006-05-23 11:17:00,0.69525,0.69544,0.69482,0.6952,33600000.0
2006-05-23 11:18:00,0.69538,0.69538,0.69464,0.69491,33600000.0
2006-05-23 11:19:00,0.69524,0.69524,0.69475,0.69475,33600000.0
2006-05-23 11:20:00,0.69478,0.69514,0.6946,0.69471,52800000.0
2006-05-23 11:21:00,0.69482,0.69507,0.69455,0.6946,38400000.0
2006-05-23 11:22:00,0.69487,0.69511,0.69465,0.69477,33600000.0
2006-05-23 11:23:00,0.69511,0.69511,0.69464,0.69464,33600000.0
2006-05-23 11:24:00,0.69494,0.69494,0.69421,0.69421,38400000.0
2006-05-23 11:25:00,0.69399,0.69428,0.69314,0.69346,38400000.0
2006-05-23 11:26:00,0.69319,0.69371,0.69298,0.69345,33600000.0
2006-05-23 11:27:00,0.69339,0.69383,0.69319,0.69345,33600000.0
2006-05-23 11:29:00,0.69303,0.69351,0.69301,0.6931,35200000.0
2006-05-23 11:30:00,0.69324,0.69355,0.69297,0.69322,43200000.0
2006-05-23 11:31:00,0.69285,0.69353,0.69241,0.69353,28800000.0
2006-05-23 11:33:00,0.69322,0.6935,0.69298,0.69309,43200000.0
2006-05-23 11:34:00,0.6931,0.69336,0.69289,0.69335,36800000.0
2006-05-23 11:35:00,0.69281,0.69306,0.69252,0.69277,42600000.0
2006-05-23 11:36:00,0.69318,0.6933,0.69278,0.69289,38800000.0
2006-05-23 11:37:00,0.69326,0.69326,0.69267,0.69274,33600000.0
2006-05-23 11:38:00,0.69278,0.69331,0.69268,0.69331,38400000.0
2006-05-23 11:40:00,0.69339,0.69353,0.693,0.69325,38400000.0
2006-05-23 11:41:00,0.69367,0.69373,0.69328,0.69328,34000000.0
2006-05-23 11:44:00,0.69356,0.69361,0.6924,0.69327,34000000.0
2006-05-23 11:45:00,0.69319,0.6936,0.69291,0.69329,48000000.0
2006-05-23 11:46:00,0.69303,0.69336,0.69224,0.69263,38800000.0
2006-05-23 11:47:00,0.69287,0.69343,0.69287,0.69335,38400000.0
2006-05-23 11:48:00,0.6928,0.6935,0.69261,0.69327,38400000.0
2006-05-23 11:49:00,0.69339,0.69344,0.69302,0.69302,33600000.0
2006-05-23 11:50:00,0.6933,0.69394,0.6933,0.69394,38400000.0
2006-05-23 11:51:00,0.69359,0.69397,0.69289,0.69375,33600000.0
2006-05-23 11:52:00,0.69344,0.69389,0.69329,0.69361,38400000.0
2006-05-23 11:53:00,0.69308,0.6941,0.69216,0.69399,48000000.0
2006-05-23 11:54:00,0.6938,0.69419,0.69363,0.69389,52800000.0
2006-05-23 11:55:00,0.69433,0.69433,0.69372,0.69372,33600000.0
2006-05-23 11:56:00,0.69416,0.69433,0.69373,0.69399,38400000.0
2006-05-23 11:58:00,0.6937,0.69411,0.69362,0.69388,38400000.0
2006-05-23 11:59:00,0.69361,0.69398,0.6934,0.69368,33600000.0
2006-05-23 12:00:00,0.69384,0.69389,0.69111,0.69318,53200000.0
2006-05-23 12:01:00,0.69374,0.69407,0.69348,0.69381,34000000.0
2006-05-23 12:02:00,0.69371,0.69415,0.69359,0.69388,38400000.0
2006-05-23 12:03:00,0.69374,0.69396,0.69342,0.69361,48000000.0
2006-05-23 12:04:00,0.6935,0.69401,0.69348,0.69401,52200000.0
2006-05-23 12:05:00,0.69381,0.69408,0.69355,0.69391,33600000.0
2006-05-23 12:06:00,0.69359,0.69396,0.69334,0.69369,52800000.0
2006-05-23 12:07:00,0.69393,0.69396,0.69346,0.69368,38400000.0
2006-05-23 12:08:00,0.69385,0.69385,0.69324,0.69353,38400000.0
2006-05-23 12:09:00,0.69356,0.69398,0.69332,0.6937,33600000.0
2006-05-23 12:10:00,0.69376,0.69403,0.69335,0.69368,52800000.0
2006-05-23 12:11:00,0.69372,0.694,0.69351,0.69373,48000000.0
2006-05-23 12:12:00,0.69352,0.69402,0.69352,0.69395,52800000.0
2006-05-23 12:13:00,0.69341,0.6939,0.69341,0.69379,33600000.0
2006-05-23 12:14:00,0.69346,0.69376,0.69325,0.69367,33600000.0
2006-05-23 12:15:00,0.69341,0.69385,0.69322,0.69346,48000000.0
2006-05-23 12:16:00,0.69384,0.69403,0.69349,0.69355,33600000.0
2006-05-23 12:18:00,0.69352,0.69407,0.69351,0.69406,33000000.0
2006-05-23 12:19:00,0.69406,0.6941,0.69342,0.69366,52200000.0
2006-05-23 12:20:00,0.69376,0.69417,0.69357,0.69384,33600000.0
2006-05-23 12:21:00,0.69395,0.694,0.69348,0.69348,52200000.0
2006-05-23 12:22:00,0.69368,0.69398,0.69354,0.69354,32000000.0
2006-05-23 12:24:00,0.69365,0.69405,0.69105,0.69405,48000000.0
2006-05-23 12:25:00,0.69369,0.69396,0.6934,0.69383,38400000.0
2006-05-23 12:27:00,0.69354,0.69382,0.69318,0.69349,33600000.0
2006-05-23 12:28:00,0.69336,0.69346,0.69303,0.69322,33600000.0
2006-05-23 12:29:00,0.69325,0.69348,0.69293,0.69319,38400000.0
2006-05-23 12:30:00,0.69355,0.69368,0.69312,0.69346,33600000.0
2006-05-23 12:32:00,0.69348,0.6937,0.69322,0.69362,38400000.0
2006-05-23 12:34:00,0.69346,0.69375,0.69321,0.69342,43200000.0
2006-05-23 12:35:00,0.69339,0.6937,0.69311,0.69343,38400000.0
2006-05-23 12:36:00,0.69318,0.6938,0.69318,0.6938,37800000.0
2006-05-23 12:37:00,0.69366,0.6939,0.69338,0.69379,33600000.0
2006-05-23 12:38:00,0.69351,0.69384,0.69324,0.69361,48000000.0
2006-05-23 12:39:00,0.69352,0.69388,0.6933,0.69387,48000000.0
2006-05-23 12:41:00,0.69355,0.6938,0.6932,0.69371,33600000.0
2006-05-23 12:42:00,0.69351,0.6938,0.69326,0.6938,33600000.0
2006-05-23 12:43:00,0.69376,0.69376,0.69309,0.69315,52800000.0
2006-05-23 12:44:00,0.69356,0.69384,0.69326,0.69384,43200000.0
2006-05-23 12:45:00,0.69354,0.69389,0.69324,0.69381,38800000.0
2006-05-23 12:47:00,0.69335,0.69367,0.69304,0.69349,33600000.0
2006-05-23 12:48:00,0.69343,0.69349,0.69306,0.69324,33600000.0
2006-05-23 12:49:00,0.69354,0.69384,0.69333,0.6936,38400000.0
2006-05-23 12:50:00,0.69379,0.69379,0.69321,0.69321,33600000.0
2006-05-23 12:51:00,0.69342,0.6937,0.69322,0.69329,38400000.0
2006-05-23 12:52:00,0.69324,0.69389,0.69324,0.69389,48000000.0
2006-05-23 12:53:00,0.69339,0.69383,0.69328,0.69349,38400000.0
2006-05-23 12:54:00,0.69363,0.694,0.69305,0.69381,52800000.0
2006-05-23 12:55:00,0.69356,0.69382,0.69332,0.69347,38400000.0
2006-05-23 12:56:00,0.69381,0.69393,0.69339,0.69344,27200000.0
2006-05-23 12:57:00,0.69398,0.69427,0.69352,0.69398,43200000.0
2006-05-23 12:58:00,0.69394,0.69421,0.69364,0.69382,24000000.0
2006-05-23 12:59:00,0.694,0.69436,0.69366,0.69409,33600000.0
2006-05-23 13:00:00,0.69408,0.69433,0.69378,0.69419,33600000.0
2006-05-23 13:01:00,0.69379,0.69414,0.69361,0.69374,37800000.0
2006-05-23 13:02:00,0.69393,0.69408,0.69356,0.6938,38400000.0
2006-05-23 13:03:00,0.69404,0.69434,0.69382,0.69382,33600000.0
2006-05-23 13:04:00,0.69425,0.69425,0.69314,0.69363,38800000.0
2006-05-23 13:05:00,0.69381,0.69409,0.69344,0.69409,33600000.0
2006-05-23 13:07:00,0.6936,0.69407,0.69358,0.69376,24000000.0
2006-05-23 13:08:00,0.69355,0.694,0.69355,0.69396,47400000.0
2006-05-23 13:09:00,0.69346,0.69379,0.69327,0.69374,48000000.0
2006-05-23 13:10:00,0.69379,0.69385,0.69316,0.69316,38400000.0
2006-05-23 13:12:00,0.69382,0.69386,0.69346,0.69385,36800000.0
2006-05-23 13:13:00,0.69341,0.6937,0.6932,0.6934,33600000.0
2006-05-23 13:14:00,0.69362,0.69362,0.69297,0.69317,37800000.0
2006-05-23 13:15:00,0.693,0.69351,0.693,0.6935,48000000.0
2006-05-23 13:16:00,0.6934,0.69348,0.69293,0.69304,52800000.0
2006-05-23 13:18:00,0.69346,0.69346,0.69288,0.69316,52800000.0
2006-05-23 13:20:00,0.69333,0.6936,0.69309,0.69321,38400000.0
2006-05-23 13:22:00,0.6932,0.69345,0.69295,0.69343,38400000.0
2006-05-23 13:23:00,0.69297,0.6935,0.69297,0.69344,33600000.0
2006-05-23 13:24:00,0.69312,0.69363,0.69308,0.69351,38800000.0
2006-05-23 13:25:00,0.69325,0.69363,0.69299,0.69329,48000000.0
2006-05-23 13:26:00,0.69333,0.69361,0.6931,0.6933,33600000.0
2006-05-23 13:27:00,0.69329,0.69364,0.69306,0.69329,37800000.0
2006-05-23 13:28:00,0.69333,0.69363,0.6931,0.69333,38400000.0
2006-05-23 13:29:00,0.69375,0.69382,0.69333,0.69338,29800000.0
2006-05-23 13:30:00,0.69325,0.69361,0.6931,0.69333,33000000.0
2006-05-23 13:31:00,0.69306,0.69351,0.69296,0.69336,43200000.0
2006-05-23 13:32:00,0.69313,0.69356,0.69294,0.69329,43200000.0
2006-05-23 13:33:00,0.69331,0.69366,0.69312,0.69364,24000000.0
2006-05-23 13:34:00,0.69298,0.69353,0.69268,0.69353,48000000.0
2006-05-23 13:35:00,0.6934,0.69366,0.6931,0.69325,33600000.0
2006-05-23 13:36:00,0.69324,0.69351,0.69298,0.69339,48000000.0
2006-05-23 13:37:00,0.6934,0.69343,0.69289,0.69319,48000000.0
2006-05-23 13:38:00,0.69299,0.69345,0.69299,0.69345,38400000.0
2006-05-23 13:39:00,0.69284,0.69349,0.69284,0.69349,38400000.0
2006-05-23 13:40:00,0.69353,0.69362,0.69316,0.6932,43200000.0
2006-05-23 13:41:00,0.69319,0.69345,0.693,0.69313,33600000.0
2006-05-23 13:42:00,0.69339,0.69339,0.69267,0.69267,43200000.0
2006-05-23 13:43:00,0.69268,0.69293,0.6925,0.69292,33600000.0
2006-05-23 13:44:00,0.69257,0.6929,0.69235,0.69257,52800000.0
2006-05-23 13:45:00,0.69268,0.69297,0.69241,0.69268,33600000.0
2006-05-23 13:46:00,0.69275,0.69307,0.69212,0.69307,28800000.0
2006-05-23 13:47:00,0.69279,0.69304,0.69259,0.69276,120400000.0
2006-05-23 13:48:00,0.69267,0.69301,0.69248,0.69301,105600000.0
2006-05-23 13:49:00,0.69271,0.69324,0.69271,0.69314,100200000.0
2006-05-23 13:50:00,0.69283,0.69314,0.69261,0.6929,38400000.0
2006-05-23 13:51:00,0.6929,0.69329,0.69284,0.69329,76200000.0
2006-05-23 13:52:00,0.69277,0.69324,0.69271,0.69322,48400000.0
2006-05-23 13:53:00,0.69293,0.69334,0.69282,0.69303,95400000.0
2006-05-23 13:54:00,0.69268,0.6936,0.69131,0.69282,34000000.0
2006-05-23 13:55:00,0.69301,0.69307,0.69255,0.69276,38400000.0
2006-05-23 13:56:00,0.6931,0.69315,0.69267,0.69283,43200000.0
2006-05-23 13:57:00,0.69281,0.69315,0.69261,0.69283,48000000.0
2006-05-23 13:58:00,0.69286,0.69333,0.69284,0.69322,33600000.0
2006-05-23 13:59:00,0.69298,0.69324,0.69279,0.69299,38400000.0
2006-05-23 14:00:00,0.69274,0.69326,0.69274,0.69321,28800000.0
2006-05-23 14:01:00,0.69316,0.69322,0.6927,0.69275,139200000.0
2006-05-23 14:02:00,0.69284,0.6933,0.69284,0.69326,33600000.0
2006-05-23 14:03:00,0.69302,0.69327,0.6928,0.693,36800000.0
2006-05-23 14:04:00,0.69293,0.6932,0.6927,0.69316,33600000.0
2006-05-23 14:05:00,0.69296,0.69322,0.69282,0.69295,52800000.0
2006-05-23 14:06:00,0.69288,0.69312,0.69251,0.69307,38400000.0
2006-05-23 14:07:00,0.69285,0.69312,0.69258,0.69288,33600000.0
2006-05-23 14:09:00,0.69304,0.6932,0.69269,0.69296,38400000.0
2006-05-23 14:10:00,0.69345,0.69373,0.69312,0.69317,125200000.0
2006-05-23 14:11:00,0.69322,0.69349,0.69306,0.69327,33600000.0
2006-05-23 14:12:00,0.69305,0.69366,0.69305,0.69341,48000000.0
2006-05-23 14:13:00,0.69341,0.69364,0.69318,0.69361,38400000.0
2006-05-23 14:14:00,0.69346,0.69388,0.69326,0.69388,43200000.0
2006-05-23 14:15:00,0.69378,0.69422,0.69378,0.69422,52800000.0
2006-05-23 14:16:00,0.69426,0.6945,0.69384,0.69406,95400000.0
2006-05-23 14:17:00,0.69415,0.69459,0.69409,0.69426,37800000.0
2006-05-23 14:19:00,0.6943,0.69461,0.69409,0.6943,38800000.0
2006-05-23 14:20:00,0.69471,0.69471,0.69416,0.69443,34000000.0
2006-05-23 14:21:00,0.69465,0.6952,0.69435,0.69473,48000000.0
2006-05-23 14:22:00,0.69479,0.69521,0.69468,0.69497,38800000.0
2006-05-23 14:23:00,0.69481,0.69511,0.69464,0.69485,129600000.0
2006-05-23 14:24:00,0.69453,0.69484,0.69425,0.69435,34000000.0
2006-05-23 14:25:00,0.69424,0.69459,0.69392,0.69422,173200000.0
2006-05-23 14:26:00,0.69386,0.69418,0.69367,0.69389,134400000.0
2006-05-23 14:27:00,0.69396,0.69427,0.69377,0.69395,110800000.0
2006-05-23 14:28:00,0.69432,0.69446,0.69396,0.69397,149200000.0
2006-05-23 14:29:00,0.6942,0.6945,0.69393,0.69424,52800000.0
2006-05-23 14:30:00,0.69467,0.69488,0.69412,0.69412,33600000.0
2006-05-23 14:31:00,0.69412,0.69471,0.69412,0.69457,33600000.0
2006-05-23 14:32:00,0.69459,0.69507,0.69443,0.69483,134400000.0
2006-05-23 14:33:00,0.69473,0.69489,0.69431,0.69489,30400000.0
2006-05-23 14:34:00,0.69451,0.6948,0.69428,0.69431,33000000.0
2006-05-23 14:35:00,0.69419,0.69456,0.69403,0.69454,30400000.0
2006-05-23 14:36:00,0.69451,0.69457,0.69405,0.69424,38400000.0
2006-05-23 14:37:00,0.69411,0.69447,0.69389,0.69405,38400000.0
2006-05-23 14:38:00,0.69444,0.69455,0.69399,0.69425,153000000.0
2006-05-23 14:39:00,0.69425,0.69487,0.69425,0.69484,114000000.0
2006-05-23 14:40:00,0.69491,0.69491,0.69435,0.69464,38400000.0
2006-05-23 14:41:00,0.69477,0.69477,0.69423,0.69444,230400000.0
2006-05-23 14:42:00,0.69424,0.69472,0.69418,0.69472,57600000.0
2006-05-23 14:44:00,0.69411,0.69463,0.69407,0.69448,85800000.0
2006-05-23 14:45:00,0.69405,0.69458,0.69405,0.69458,33600000.0
2006-05-23 14:46:00,0.69433,0.69463,0.69415,0.69437,52800000.0
2006-05-23 14:47:00,0.69463,0.69463,0.6941,0.6941,48000000.0
2006-05-23 14:48:00,0.69431,0.6946,0.69409,0.69455,33600000.0
2006-05-23 14:49:00,0.69427,0.69458,0.69403,0.69437,129600000.0
2006-05-23 14:50:00,0.69459,0.69464,0.69421,0.69426,96000000.0
2006-05-23 14:51:00,0.69435,0.69459,0.69401,0.69415,91200000.0
2006-05-23 14:52:00,0.69422,0.69449,0.69397,0.69421,33600000.0
2006-05-23 14:53:00,0.69441,0.69478,0.69435,0.69477,66600000.0
2006-05-23 14:54:00,0.69448,0.69482,0.69414,0.69421,71400000.0
2006-05-23 14:55:00,0.6941,0.69439,0.69389,0.69413,52800000.0
2006-05-23 14:56:00,0.69431,0.69437,0.69391,0.69394,57600000.0
2006-05-23 14:57:00,0.6942,0.69452,0.69399,0.69407,42600000.0
2006-05-23 14:58:00,0.69434,0.6944,0.69383,0.69392,72400000.0
2006-05-23 14:59:00,0.69415,0.69453,0.69389,0.69435,38400000.0
2006-05-23 15:00:00,0.69455,0.69495,0.69432,0.69466,38400000.0
2006-05-23 15:01:00,0.69504,0.69534,0.69468,0.69495,33600000.0
2006-05-23 15:02:00,0.69499,0.69508,0.69446,0.69467,86400000.0
2006-05-23 15:03:00,0.69471,0.69505,0.69449,0.69505,33600000.0
2006-05-23 15:04:00,0.69474,0.69504,0.6945,0.69474,135200000.0
2006-05-23 15:05:00,0.6947,0.69499,0.69445,0.69468,38400000.0
2006-05-23 15:06:00,0.69444,0.6947,0.69427,0.69441,30400000.0
2006-05-23 15:07:00,0.69451,0.6948,0.69431,0.69456,33600000.0
2006-05-23 15:08:00,0.69447,0.69479,0.6942,0.69444,100200000.0
2006-05-23 15:09:00,0.69433,0.69484,0.69431,0.69457,33600000.0
2006-05-23 15:10:00,0.69465,0.69512,0.6944,0.69491,110400000.0
2006-05-23 15:11:00,0.69431,0.69492,0.69427,0.69492,43600000.0
2006-05-23 15:12:00,0.69526,0.69567,0.69504,0.69517,33600000.0
2006-05-23 15:13:00,0.69578,0.69578,0.69522,0.69543,177000000.0
2006-05-23 15:14:00,0.6953,0.69561,0.69502,0.69529,86400000.0
2006-05-23 15:15:00,0.69572,0.69587,0.69535,0.69562,52800000.0
2006-05-23 15:16:00,0.69603,0.69603,0.69336,0.69505,33600000.0
2006-05-23 15:17:00,0.69568,0.69602,0.69545,0.69599,72000000.0
2006-05-23 15:18:00,0.69572,0.69601,0.69546,0.69567,48000000.0
2006-05-23 15:19:00,0.6954,0.69568,0.69522,0.69528,24000000.0
2006-05-23 15:20:00,0.69534,0.69552,0.69499,0.69527,38400000.0
2006-05-23 15:21:00,0.69556,0.69556,0.69506,0.69506,28800000.0
2006-05-23 15:22:00,0.69555,0.69562,0.69512,0.69531,33600000.0
2006-05-23 15:23:00,0.69526,0.6957,0.69504,0.6957,192000000.0
2006-05-23 15:24:00,0.69546,0.69575,0.6953,0.69573,35200000.0
2006-05-23 15:25:00,0.69538,0.69568,0.69511,0.69551,110400000.0
2006-05-23 15:26:00,0.69492,0.69541,0.69489,0.69538,172200000.0
2006-05-23 15:27:00,0.69534,0.69534,0.69334,0.69489,52800000.0
2006-05-23 15:28:00,0.69482,0.69529,0.6946,0.69529,38400000.0
2006-05-23 15:29:00,0.69552,0.6958,0.69519,0.69548,38400000.0
2006-05-23 15:30:00,0.6923,0.69579,0.6923,0.6944,212000000.0
2006-05-23 15:31:00,0.69523,0.69563,0.69502,0.69563,38400000.0
2006-05-23 15:32:00,0.69552,0.69581,0.69529,0.6954,95800000.0
2006-05-23 15:33:00,0.69565,0.69584,0.69529,0.69536,30400000.0
2006-05-23 15:34:00,0.69589,0.6961,0.69555,0.69586,33600000.0
2006-05-23 15:35:00,0.69573,0.69605,0.69537,0.69577,109800000.0
2006-05-23 15:36:00,0.69527,0.69563,0.69501,0.69559,43200000.0
2006-05-23 15:37:00,0.69513,0.69556,0.69509,0.69541,38400000.0
2006-05-23 15:38:00,0.6949,0.69521,0.69458,0.69467,187600000.0
2006-05-23 15:39:00,0.69472,0.69527,0.69456,0.69527,52800000.0
2006-05-23 15:40:00,0.6954,0.69562,0.69475,0.69562,46400000.0
2006-05-23 15:41:00,0.69544,0.69572,0.69514,0.69548,100800000.0
2006-05-23 15:42:00,0.69535,0.69535,0.69477,0.69502,37800000.0
2006-05-23 15:43:00,0.6953,0.69534,0.69484,0.69506,38400000.0
2006-05-23 15:44:00,0.69513,0.6954,0.69471,0.69485,67200000.0
2006-05-23 15:45:00,0.69439,0.69485,0.69437,0.69437,30400000.0
2006-05-23 15:46:00,0.6947,0.69514,0.6945,0.69482,48000000.0
2006-05-23 15:47:00,0.69495,0.69522,0.69462,0.69489,85800000.0
2006-05-23 15:48:00,0.69461,0.69503,0.6945,0.69488,94200000.0
2006-05-23 15:49:00,0.69483,0.69507,0.69461,0.69505,105000000.0
2006-05-23 15:50:00,0.69458,0.69513,0.69455,0.69498,76800000.0
2006-05-23 15:51:00,0.69493,0.69493,0.69438,0.69444,151800000.0
2006-05-23 15:52:00,0.69476,0.69476,0.69417,0.69419,33600000.0
2006-05-23 15:53:00,0.69461,0.69475,0.69429,0.69435,38400000.0
2006-05-23 15:54:00,0.6948,0.69501,0.69441,0.69475,52200000.0
2006-05-23 15:55:00,0.69506,0.69506,0.69451,0.69475,33600000.0
2006-05-23 15:56:00,0.69489,0.6952,0.69463,0.69483,38400000.0
2006-05-23 15:57:00,0.69517,0.6952,0.69468,0.69475,33600000.0
2006-05-23 15:58:00,0.69498,0.69527,0.69481,0.69502,76800000.0
2006-05-23 15:59:00,0.69532,0.69532,0.69478,0.69499,90600000.0
2006-05-23 16:00:00,0.69494,0.6953,0.69477,0.69505,134400000.0
2006-05-23 16:01:00,0.69503,0.69534,0.69474,0.69489,34000000.0
2006-05-23 16:02:00,0.69506,0.69508,0.69448,0.69448,129600000.0
2006-05-23 16:03:00,0.6947,0.69516,0.69453,0.69488,37800000.0
2006-05-23 16:04:00,0.69483,0.6952,0.69468,0.69495,158400000.0
2006-05-23 16:05:00,0.69502,0.69505,0.69427,0.69448,33600000.0
2006-05-23 16:06:00,0.69452,0.69495,0.69452,0.69489,148600000.0
2006-05-23 16:07:00,0.69451,0.69506,0.69451,0.69498,114600000.0
2006-05-23 16:08:00,0.69522,0.69522,0.69467,0.69489,130000000.0
2006-05-23 16:09:00,0.69479,0.69524,0.69479,0.69524,139600000.0
2006-05-23 16:10:00,0.69472,0.69532,0.6934,0.69526,38400000.0
2006-05-23 16:11:00,0.69515,0.69515,0.6945,0.69471,33600000.0
2006-05-23 16:12:00,0.69459,0.69489,0.6944,0.69489,67600000.0
2006-05-23 16:13:00,0.69476,0.6951,0.69463,0.69481,138600000.0
2006-05-23 16:14:00,0.6947,0.69494,0.69445,0.69458,148800000.0
2006-05-23 16:15:00,0.69448,0.69493,0.6944,0.69469,33600000.0
2006-05-23 16:16:00,0.69468,0.69495,0.69441,0.6948,105600000.0
2006-05-23 16:17:00,0.69461,0.69491,0.69442,0.69489,82000000.0
2006-05-23 16:18:00,0.69471,0.69499,0.69448,0.69474,134800000.0
2006-05-23 16:19:00,0.69458,0.69513,0.69455,0.69502,43200000.0
2006-05-23 16:20:00,0.69488,0.69519,0.69458,0.69507,38400000.0
2006-05-23 16:21:00,0.69464,0.6949,0.69437,0.6947,33600000.0
2006-05-23 16:22:00,0.69435,0.69465,0.69418,0.69429,9600000.0
2006-05-23 16:23:00,0.69462,0.69467,0.69415,0.69415,139200000.0
2006-05-23 16:24:00,0.69461,0.6947,0.69425,0.69447,177600000.0
2006-05-23 16:25:00,0.69431,0.69484,0.69431,0.69475,33000000.0
2006-05-23 16:26:00,0.69457,0.69487,0.69442,0.6946,57600000.0
2006-05-23 16:27:00,0.69449,0.69483,0.69429,0.69483,43200000.0
2006-05-23 16:28:00,0.6947,0.69496,0.69435,0.69452,33000000.0
2006-05-23 16:29:00,0.69452,0.69475,0.69421,0.69459,120000000.0
2006-05-23 16:30:00,0.6947,0.69474,0.69419,0.6944,148800000.0
2006-05-23 16:31:00,0.69475,0.69511,0.69446,0.69482,162600000.0
2006-05-23 16:32:00,0.69492,0.69525,0.69472,0.69515,120000000.0
2006-05-23 16:33:00,0.69508,0.69513,0.69461,0.69461,144000000.0
2006-05-23 16:34:00,0.69472,0.69509,0.69427,0.69443,167200000.0
2006-05-23 16:35:00,0.69402,0.69453,0.69396,0.69448,244600000.0
2006-05-23 16:36:00,0.69429,0.69454,0.69391,0.69391,34000000.0
2006-05-23 16:37:00,0.69414,0.69463,0.69408,0.69436,33600000.0
2006-05-23 16:38:00,0.69445,0.69476,0.69426,0.69448,33600000.0
2006-05-23 16:39:00,0.6949,0.6952,0.69459,0.69468,201400000.0
2006-05-23 16:40:00,0.69485,0.69514,0.69466,0.69473,38400000.0
2006-05-23 16:41:00,0.69477,0.69536,0.69475,0.69536,139000000.0
2006-05-23 16:42:00,0.6953,0.69557,0.69512,0.69557,48000000.0
2006-05-23 16:43:00,0.69537,0.69601,0.69514,0.69566,33600000.0
2006-05-23 16:44:00,0.69585,0.69622,0.6956,0.6962,148000000.0
2006-05-23 16:45:00,0.69614,0.69616,0.69567,0.69585,148800000.0
2006-05-23 16:46:00,0.69605,0.69617,0.69558,0.69558,228600000.0
2006-05-23 16:47:00,0.696,0.69636,0.69574,0.69636,235000000.0
2006-05-23 16:48:00,0.69638,0.69638,0.69586,0.69586,33600000.0
2006-05-23 16:49:00,0.69599,0.69652,0.69596,0.69652,129600000.0
2006-05-23 16:50:00,0.69629,0.69657,0.69594,0.69609,283200000.0
2006-05-23 16:51:00,0.69629,0.69656,0.69607,0.69624,91200000.0
2006-05-23 16:52:00,0.69627,0.69655,0.6961,0.69629,115200000.0
2006-05-23 16:53:00,0.69614,0.69646,0.696,0.69623,62400000.0
2006-05-23 16:54:00,0.6965,0.69675,0.69623,0.69649,42600000.0
2006-05-23 16:56:00,0.69638,0.69668,0.69607,0.69629,43200000.0
2006-05-23 16:57:00,0.69615,0.69658,0.69614,0.69654,119400000.0
2006-05-23 16:58:00,0.69631,0.69658,0.69613,0.69627,167400000.0
2006-05-23 16:59:00,0.69621,0.69672,0.69621,0.69672,245600000.0
2006-05-23 17:00:00,0.69649,0.69677,0.69625,0.69664,25600000.0
2006-05-23 17:01:00,0.69608,0.69641,0.69581,0.69601,225400000.0
2006-05-23 17:02:00,0.69593,0.69621,0.69572,0.69592,129600000.0
2006-05-23 17:03:00,0.69585,0.69598,0.69539,0.69573,186600000.0
2006-05-23 17:04:00,0.69595,0.69599,0.69543,0.6955,139600000.0
2006-05-23 17:05:00,0.69596,0.6961,0.69557,0.69575,144000000.0
2006-05-23 17:06:00,0.69578,0.69607,0.69558,0.69607,24000000.0
2006-05-23 17:07:00,0.69567,0.69613,0.69563,0.69597,110400000.0
2006-05-23 17:08:00,0.69603,0.69614,0.69565,0.69585,163600000.0
2006-05-23 17:09:00,0.69574,0.69574,0.69521,0.69521,38400000.0
2006-05-23 17:10:00,0.69535,0.69585,0.69516,0.69585,33600000.0
2006-05-23 17:11:00,0.6959,0.69608,0.69558,0.69583,168000000.0
2006-05-23 17:12:00,0.69555,0.69587,0.69532,0.69565,148800000.0
2006-05-23 17:13:00,0.69597,0.69611,0.69557,0.69569,72000000.0
2006-05-23 17:14:00,0.69555,0.69606,0.69538,0.69578,120400000.0
2006-05-23 17:15:00,0.69552,0.696,0.6955,0.69598,115200000.0
2006-05-23 17:16:00,0.69574,0.69598,0.69555,0.69573,143400000.0
2006-05-23 17:17:00,0.69597,0.69604,0.69539,0.69565,38400000.0
2006-05-23 17:18:00,0.6956,0.69585,0.6953,0.69572,105600000.0
2006-05-23 17:19:00,0.69563,0.69633,0.69549,0.69633,106000000.0
2006-05-23 17:20:00,0.69602,0.69653,0.69586,0.69653,72000000.0
2006-05-23 17:21:00,0.69674,0.69698,0.69647,0.69653,33600000.0
2006-05-23 17:22:00,0.69681,0.69706,0.69658,0.69696,38400000.0
2006-05-23 17:23:00,0.69705,0.6975,0.69687,0.6972,91200000.0
2006-05-23 17:24:00,0.69668,0.6971,0.69634,0.6971,52800000.0
2006-05-23 17:25:00,0.69653,0.69714,0.69647,0.69709,85800000.0
2006-05-23 17:26:00,0.69696,0.69707,0.69653,0.69675,67600000.0
2006-05-23 17:27:00,0.69678,0.69706,0.69652,0.69671,33600000.0
2006-05-23 17:28:00,0.69673,0.69707,0.69661,0.69682,106000000.0
2006-05-23 17:29:00,0.69684,0.69714,0.69668,0.69689,120000000.0
2006-05-23 17:30:00,0.69697,0.69699,0.69652,0.69655,182400000.0
2006-05-23 17:31:00,0.69675,0.69722,0.69668,0.69694,48000000.0
2006-05-23 17:32:00,0.69683,0.69709,0.69661,0.69671,162000000.0
2006-05-23 17:33:00,0.69698,0.69704,0.69657,0.69677,48000000.0
2006-05-23 17:35:00,0.69672,0.69696,0.69652,0.69696,80400000.0
2006-05-23 17:36:00,0.69654,0.69691,0.69641,0.69641,225400000.0
2006-05-23 17:37:00,0.69671,0.69699,0.69637,0.69688,173000000.0
2006-05-23 17:38:00,0.6963,0.69681,0.69627,0.69676,168000000.0
2006-05-23 17:40:00,0.69642,0.69689,0.69642,0.69685,38400000.0
2006-05-23 17:41:00,0.69646,0.69696,0.69639,0.69686,33600000.0
2006-05-23 17:42:00,0.69624,0.69677,0.69613,0.69651,142800000.0
2006-05-23 17:43:00,0.69614,0.69646,0.6959,0.69639,86400000.0
2006-05-23 17:44:00,0.69579,0.69637,0.69576,0.69625,67200000.0
2006-05-23 17:45:00,0.69648,0.69676,0.6961,0.69618,38400000.0
2006-05-23 17:46:00,0.69681,0.69681,0.69634,0.69657,14400000.0
2006-05-23 17:47:00,0.69637,0.6968,0.69634,0.69661,224000000.0
2006-05-23 17:48:00,0.69653,0.69661,0.69608,0.69631,177600000.0
2006-05-23 17:49:00,0.69639,0.69673,0.69615,0.69634,182200000.0
2006-05-23 17:50:00,0.69641,0.69675,0.69623,0.69671,239400000.0
2006-05-23 17:51:00,0.69674,0.69677,0.69571,0.69639,28800000.0
2006-05-23 17:53:00,0.69638,0.69668,0.69605,0.69621,143400000.0
2006-05-23 17:54:00,0.69601,0.69662,0.69594,0.69634,40000000.0
2006-05-23 17:55:00,0.6966,0.69693,0.69647,0.69671,110200000.0
2006-05-23 17:56:00,0.69673,0.69679,0.69628,0.69633,120000000.0
2006-05-23 17:57:00,0.69665,0.69696,0.69648,0.69673,168000000.0
2006-05-23 17:58:00,0.69704,0.69716,0.69665,0.69682,215400000.0
2006-05-23 17:59:00,0.69693,0.69693,0.69631,0.69646,245200000.0
2006-05-23 18:00:00,0.69666,0.69675,0.69629,0.69635,192000000.0
2006-05-23 18:01:00,0.69678,0.69689,0.69643,0.69666,132800000.0
2006-05-23 18:02:00,0.69684,0.69684,0.69636,0.6964,28800000.0
2006-05-23 18:07:00,0.69697,0.69708,0.6966,0.69663,172600000.0
2006-05-23 18:08:00,0.69684,0.69712,0.69664,0.69701,316600000.0
2006-05-23 18:09:00,0.69658,0.69728,0.69657,0.69699,153600000.0
2006-05-23 18:10:00,0.69735,0.69755,0.69702,0.69703,43600000.0
2006-05-23 18:11:00,0.69715,0.69744,0.69688,0.69705,106000000.0
2006-05-23 18:12:00,0.69704,0.69748,0.69684,0.69748,48000000.0
2006-05-23 18:14:00,0.69753,0.69755,0.69709,0.69727,85800000.0
2006-05-23 18:15:00,0.69744,0.69744,0.69685,0.69703,91600000.0
2006-05-23 18:16:00,0.69723,0.6973,0.69679,0.69707,38400000.0
2006-05-23 18:18:00,0.69714,0.69741,0.6969,0.69725,153400000.0
2006-05-23 18:20:00,0.69698,0.69725,0.69673,0.69717,239800000.0
2006-05-23 18:21:00,0.69659,0.6971,0.69659,0.69704,91200000.0
2006-05-23 18:22:00,0.69683,0.6972,0.69667,0.6969,52800000.0
2006-05-23 18:23:00,0.69693,0.69729,0.69653,0.69694,52800000.0
2006-05-23 18:25:00,0.69675,0.69707,0.69612,0.69677,43200000.0
2006-05-23 18:26:00,0.69642,0.69693,0.69642,0.69661,86800000.0
2006-05-23 18:27:00,0.6969,0.69698,0.69649,0.69653,134800000.0
2006-05-23 18:28:00,0.69679,0.69753,0.69679,0.69751,40000000.0
2006-05-23 18:29:00,0.69732,0.69758,0.69698,0.69728,38400000.0
2006-05-23 18:30:00,0.69758,0.69774,0.69718,0.69728,38400000.0
2006-05-23 18:31:00,0.69771,0.69772,0.69725,0.69747,33600000.0
2006-05-23 18:32:00,0.69468,0.69841,0.69468,0.69841,24000000.0
2006-05-23 18:33:00,0.69799,0.69846,0.69796,0.69832,96000000.0
2006-05-23 18:35:00,0.69799,0.69835,0.6978,0.69805,109800000.0
2006-05-23 18:36:00,0.69808,0.69846,0.69747,0.69823,48000000.0
2006-05-23 18:40:00,0.69784,0.6979,0.69737,0.69741,48000000.0
2006-05-23 18:41:00,0.69762,0.69791,0.69739,0.69763,38400000.0
2006-05-23 18:42:00,0.69797,0.69811,0.69759,0.69763,48000000.0
2006-05-23 18:43:00,0.69772,0.69809,0.69759,0.6978,33600000.0
2006-05-23 18:45:00,0.69785,0.69819,0.69756,0.69779,48000000.0
2006-05-23 18:46:00,0.6976,0.6981,0.69719,0.69774,38400000.0
2006-05-23 18:47:00,0.69807,0.69818,0.69768,0.69772,200400000.0
2006-05-23 18:48:00,0.69784,0.69819,0.69771,0.69795,33600000.0
2006-05-23 18:49:00,0.69783,0.69823,0.69778,0.69816,33600000.0
2006-05-23 18:50:00,0.69804,0.69836,0.69786,0.69809,76800000.0
2006-05-23 18:51:00,0.69807,0.69833,0.69769,0.69804,33600000.0
2006-05-23 18:53:00,0.69804,0.69827,0.6977,0.6979,33600000.0
2006-05-23 18:55:00,0.69804,0.69851,0.69804,0.69841,28800000.0
2006-05-23 18:56:00,0.69815,0.69852,0.69791,0.69818,76800000.0
2006-05-23 18:57:00,0.69839,0.69869,0.69823,0.69844,62400000.0
2006-05-23 18:58:00,0.69866,0.69884,0.69814,0.69827,33600000.0
2006-05-23 18:59:00,0.69839,0.69882,0.69824,0.69847,37800000.0
2006-05-23 19:00:00,0.69886,0.6989,0.69833,0.6986,33600000.0
2006-05-23 19:01:00,0.69899,0.69926,0.69865,0.69871,52800000.0
2006-05-23 19:03:00,0.69912,0.69944,0.69881,0.69944,38400000.0
2006-05-23 19:04:00,0.69909,0.69935,0.69886,0.69898,33600000.0
2006-05-23 19:05:00,0.69922,0.69934,0.69883,0.69909,76800000.0
2006-05-23 19:07:00,0.69886,0.69932,0.69883,0.69925,172800000.0
2006-05-23 19:08:00,0.69923,0.69923,0.69859,0.69859,62400000.0
2006-05-23 19:09:00,0.69859,0.69896,0.69852,0.69868,33600000.0
2006-05-23 19:10:00,0.69871,0.69888,0.6984,0.69859,38400000.0
2006-05-23 19:12:00,0.69899,0.69899,0.69848,0.69858,33600000.0
2006-05-23 19:13:00,0.69869,0.69912,0.69849,0.69883,72000000.0
2006-05-23 19:17:00,0.69854,0.69899,0.69852,0.69891,33600000.0
2006-05-23 19:18:00,0.69867,0.69889,0.69838,0.6985,38400000.0
2006-05-23 19:19:00,0.69874,0.69888,0.69836,0.69849,20800000.0
2006-05-23 19:20:00,0.6987,0.69895,0.69848,0.69894,33600000.0
2006-05-23 19:22:00,0.69844,0.69879,0.69811,0.69836,38200000.0
2006-05-23 19:23:00,0.6982,0.69859,0.69802,0.69829,53200000.0
2006-05-23 19:24:00,0.69819,0.69852,0.69798,0.69806,33600000.0
2006-05-23 19:26:00,0.69804,0.69846,0.69778,0.69846,52800000.0
2006-05-23 19:27:00,0.69848,0.69848,0.69794,0.69794,19200000.0
2006-05-23 19:28:00,0.69764,0.69812,0.6976,0.69807,38800000.0
2006-05-23 19:29:00,0.69785,0.69826,0.69768,0.69826,38400000.0
2006-05-23 19:30:00,0.69784,0.69839,0.69778,0.69808,30400000.0
2006-05-23 19:31:00,0.69801,0.6985,0.69781,0.69815,48000000.0
2006-05-23 19:32:00,0.69814,0.6985,0.69793,0.69849,48000000.0
2006-05-23 19:33:00,0.69822,0.69848,0.69791,0.69809,38400000.0
2006-05-23 19:34:00,0.69798,0.69845,0.69794,0.69818,32400000.0
2006-05-23 19:35:00,0.69809,0.69856,0.69809,0.69852,37800000.0
2006-05-23 19:36:00,0.69849,0.69849,0.69774,0.69774,38400000.0
2006-05-23 19:37:00,0.6982,0.69865,0.69802,0.69865,33600000.0
2006-05-23 19:38:00,0.6987,0.69932,0.6986,0.69903,28800000.0
2006-05-23 19:39:00,0.69935,0.69972,0.69909,0.69972,38400000.0
2006-05-23 19:40:00,0.69999,0.70044,0.6998,0.70006,48000000.0
2006-05-23 19:41:00,0.70043,0.70079,0.70029,0.70054,38400000.0
2006-05-23 19:42:00,0.70045,0.70093,0.69994,0.70093,48000000.0
2006-05-23 19:43:00,0.70052,0.70101,0.70051,0.70094,38400000.0
2006-05-23 19:44:00,0.70016,0.70042,0.69981,0.69994,36800000.0
2006-05-23 19:45:00,0.69993,0.70031,0.69972,0.70029,38400000.0
2006-05-23 19:46:00,0.70036,0.70078,0.70003,0.70049,48000000.0
2006-05-23 19:47:00,0.70068,0.70068,0.70014,0.70014,29200000.0
2006-05-23 19:48:00,0.70085,0.70089,0.70035,0.70063,48000000.0
2006-05-23 19:49:00,0.70041,0.7009,0.70036,0.70079,32000000.0
2006-05-23 19:50:00,0.70051,0.70082,0.70021,0.7006,33600000.0
2006-05-23 19:51:00,0.69999,0.70052,0.6999,0.70029,38400000.0
2006-05-23 19:52:00,0.70033,0.7004,0.69985,0.69995,38800000.0
2006-05-23 19:53:00,0.69979,0.70045,0.69979,0.70045,33600000.0
2006-05-23 19:54:00,0.70009,0.70036,0.69982,0.69985,33600000.0
2006-05-23 19:55:00,0.69991,0.70019,0.69974,0.69984,33600000.0
2006-05-23 19:56:00,0.6999,0.70026,0.69973,0.70016,33600000.0
2006-05-23 19:57:00,0.69999,0.70031,0.6998,0.70025,38400000.0
2006-05-23 19:58:00,0.70001,0.70026,0.6998,0.70003,33600000.0
2006-05-23 19:59:00,0.70015,0.70017,0.69964,0.69966,43200000.0
2006-05-23 20:00:00,0.69987,0.70038,0.69987,0.70027,33600000.0
2006-05-23 20:01:00,0.69992,0.70026,0.69972,0.70013,33600000.0
2006-05-23 20:02:00,0.69941,0.70011,0.69774,0.69951,38400000.0
2006-05-23 20:03:00,0.70005,0.70015,0.69962,0.69962,43200000.0
2006-05-23 20:04:00,0.69982,0.7001,0.69966,0.69982,33000000.0
2006-05-23 20:05:00,0.69972,0.7001,0.69957,0.69961,31800000.0
2006-05-23 20:06:00,0.69986,0.70015,0.69962,0.69986,38400000.0
2006-05-23 20:07:00,0.70012,0.70012,0.69947,0.69971,24000000.0
2006-05-23 20:08:00,0.69976,0.70014,0.69962,0.69986,24000000.0
2006-05-23 20:09:00,0.69993,0.70018,0.69969,0.69981,38400000.0
2006-05-23 20:10:00,0.69999,0.7002,0.69958,0.69958,38400000.0
2006-05-23 20:11:00,0.70015,0.70047,0.69993,0.70021,38400000.0
2006-05-23 20:12:00,0.70033,0.7006,0.70017,0.70022,33600000.0
2006-05-23 20:13:00,0.70047,0.70047,0.70001,0.70001,38400000.0
2006-05-23 20:14:00,0.70007,0.70064,0.70007,0.70031,35200000.0
2006-05-23 20:15:00,0.70049,0.70071,0.70015,0.70016,52800000.0
2006-05-23 20:16:00,0.70085,0.70129,0.70062,0.70071,33000000.0
2006-05-23 20:17:00,0.70122,0.70166,0.70108,0.70134,38400000.0
2006-05-23 20:18:00,0.70141,0.70169,0.70116,0.70155,35200000.0
2006-05-23 20:19:00,0.70127,0.70169,0.70114,0.70144,43200000.0
2006-05-23 20:20:00,0.70129,0.70172,0.69946,0.7013,38400000.0
2006-05-23 20:21:00,0.70152,0.70181,0.70118,0.70181,33600000.0
2006-05-23 20:22:00,0.70164,0.70207,0.70164,0.70207,14400000.0
2006-05-23 20:23:00,0.70208,0.7021,0.70163,0.70163,43200000.0
2006-05-23 20:24:00,0.70186,0.70212,0.70166,0.70174,33600000.0
2006-05-23 20:25:00,0.70157,0.70208,0.70157,0.70201,38400000.0
2006-05-23 20:26:00,0.70179,0.70205,0.70163,0.70163,33600000.0
2006-05-23 20:27:00,0.70137,0.70186,0.70137,0.70185,34000000.0
2006-05-23 20:29:00,0.70164,0.70192,0.70134,0.70165,43200000.0
2006-05-23 20:30:00,0.70152,0.7018,0.70136,0.70178,32000000.0
2006-05-23 20:31:00,0.70184,0.70185,0.70124,0.70124,33600000.0
2006-05-23 20:32:00,0.70156,0.70192,0.70141,0.70181,33600000.0
2006-05-23 20:33:00,0.70179,0.70193,0.7014,0.70167,33600000.0
2006-05-23 20:34:00,0.70198,0.70206,0.70155,0.70165,30400000.0
2006-05-23 20:35:00,0.70204,0.70204,0.70147,0.70147,38400000.0
2006-05-23 20:36:00,0.70196,0.70209,0.70154,0.70157,35200000.0
2006-05-23 20:37:00,0.70188,0.70211,0.70171,0.70179,30400000.0
2006-05-23 20:38:00,0.70201,0.70213,0.70161,0.70162,33600000.0
2006-05-23 20:39:00,0.70168,0.70206,0.70149,0.70171,48000000.0
2006-05-23 20:41:00,0.70163,0.70191,0.70136,0.70158,38200000.0
2006-05-23 20:42:00,0.70181,0.70185,0.70131,0.70185,32000000.0
2006-05-23 20:44:00,0.70157,0.70191,0.70131,0.70156,52800000.0
2006-05-23 20:45:00,0.70156,0.70181,0.70136,0.70152,24000000.0
2006-05-23 20:46:00,0.7016,0.7019,0.70142,0.70162,33600000.0
2006-05-23 20:47:00,0.70167,0.70211,0.70161,0.70187,43200000.0
2006-05-23 20:48:00,0.7016,0.70203,0.70154,0.70187,38400000.0
2006-05-23 20:49:00,0.70137,0.70195,0.70137,0.70181,48000000.0
2006-05-23 20:50:00,0.7017,0.70195,0.70147,0.70184,37800000.0
2006-05-23 20:51:00,0.70137,0.70191,0.69966,0.70172,40000000.0
2006-05-23 20:52:00,0.70179,0.70191,0.70133,0.70141,33600000.0
2006-05-23 20:53:00,0.70167,0.70193,0.70131,0.70189,43200000.0
2006-05-23 20:54:00,0.70182,0.70232,0.70174,0.70201,28800000.0
2006-05-23 20:55:00,0.70214,0.70239,0.7019,0.70207,52800000.0
2006-05-23 20:56:00,0.70231,0.70236,0.70195,0.70214,38400000.0
2006-05-23 20:57:00,0.70226,0.70226,0.70169,0.70169,24400000.0
2006-05-23 20:58:00,0.70142,0.70184,0.70132,0.70151,28800000.0
2006-05-23 20:59:00,0.70151,0.70179,0.70129,0.7015,33600000.0
2006-05-23 21:00:00,0.70139,0.70197,0.70139,0.7019,28800000.0
2006-05-23 21:02:00,0.70173,0.70197,0.70157,0.70165,36800000.0
2006-05-23 21:03:00,0.7017,0.70195,0.70144,0.70149,25600000.0
2006-05-23 21:05:00,0.70175,0.70212,0.70162,0.70185,48000000.0
2006-05-23 21:07:00,0.70208,0.70215,0.70169,0.70193,33600000.0
2006-05-23 21:09:00,0.70164,0.70212,0.70164,0.70205,38400000.0
2006-05-23 21:10:00,0.70208,0.70213,0.70163,0.70168,38800000.0
2006-05-23 21:11:00,0.70206,0.70212,0.7017,0.70173,35200000.0
2006-05-23 21:12:00,0.7018,0.70221,0.70171,0.70217,33600000.0
2006-05-23 21:13:00,0.70192,0.70232,0.70173,0.70198,36800000.0
2006-05-23 21:14:00,0.70209,0.70237,0.70186,0.70212,33600000.0
2006-05-23 21:15:00,0.70231,0.70231,0.70191,0.70206,12800000.0
2006-05-23 21:17:00,0.70209,0.70237,0.70152,0.70237,38400000.0
2006-05-23 21:19:00,0.70209,0.70255,0.70205,0.70207,19200000.0
2006-05-23 21:20:00,0.70198,0.70256,0.70198,0.70254,33600000.0
2006-05-23 21:21:00,0.70209,0.70249,0.70207,0.7022,20800000.0
2006-05-23 21:22:00,0.70228,0.70256,0.702,0.70246,32000000.0
2006-05-23 21:23:00,0.70245,0.70246,0.70196,0.70196,38400000.0
2006-05-23 21:24:00,0.7025,0.7025,0.70201,0.70223,19200000.0
2006-05-23 21:25:00,0.70209,0.70258,0.70209,0.70254,32000000.0
2006-05-23 21:26:00,0.70249,0.70251,0.702,0.70213,33600000.0
2006-05-23 21:27:00,0.70144,0.70249,0.69995,0.70158,24000000.0
2006-05-23 21:28:00,0.70225,0.70253,0.70208,0.70225,24000000.0
2006-05-23 21:29:00,0.70203,0.70257,0.70201,0.70216,35200000.0
2006-05-23 21:30:00,0.70278,0.70287,0.70242,0.70264,32000000.0
2006-05-23 21:31:00,0.70271,0.70295,0.70242,0.70283,27200000.0
2006-05-23 21:32:00,0.70285,0.70302,0.70247,0.70248,38400000.0
2006-05-23 21:33:00,0.70293,0.70319,0.70269,0.70292,28800000.0
2006-05-23 21:34:00,0.70291,0.70314,0.70259,0.70282,33600000.0
2006-05-23 21:35:00,0.70306,0.70306,0.70257,0.70276,30400000.0
2006-05-23 21:36:00,0.70266,0.70294,0.70246,0.70262,14400000.0
2006-05-23 21:37:00,0.70279,0.70279,0.70234,0.70257,24000000.0
2006-05-23 21:38:00,0.70251,0.70288,0.7023,0.70258,27200000.0
2006-05-23 21:39:00,0.70236,0.70295,0.70236,0.70295,48000000.0
2006-05-23 21:41:00,0.70302,0.70302,0.70047,0.70259,33000000.0
2006-05-23 21:42:00,0.70294,0.70297,0.70246,0.70257,40000000.0
2006-05-23 21:43:00,0.70295,0.70301,0.70244,0.70267,38400000.0
2006-05-23 21:44:00,0.70307,0.70325,0.70268,0.7029,38400000.0
2006-05-23 21:45:00,0.7032,0.7035,0.70302,0.70338,27200000.0
2006-05-23 21:46:00,0.70318,0.70344,0.70297,0.70317,40000000.0
2006-05-23 21:47:00,0.70321,0.70343,0.70298,0.70311,28800000.0
2006-05-23 21:48:00,0.70336,0.70381,0.70327,0.70372,43200000.0
2006-05-23 21:49:00,0.70351,0.70377,0.70335,0.70377,28800000.0
2006-05-23 21:51:00,0.70372,0.70372,0.70323,0.70342,24000000.0
2006-05-23 21:52:00,0.70356,0.70403,0.70345,0.70363,33600000.0
2006-05-23 21:53:00,0.70435,0.70462,0.70404,0.70405,37800000.0
2006-05-23 21:54:00,0.70459,0.70485,0.70432,0.70437,32000000.0
2006-05-23 21:55:00,0.70474,0.70483,0.70431,0.70431,33600000.0
2006-05-23 21:56:00,0.70439,0.70478,0.70418,0.70445,33600000.0
2006-05-23 21:57:00,0.70438,0.70465,0.70413,0.70436,38400000.0
2006-05-23 21:58:00,0.704,0.70439,0.70384,0.70417,32000000.0
2006-05-23 21:59:00,0.70433,0.70433,0.70165,0.70387,38400000.0
2006-05-23 22:00:00,0.70409,0.70443,0.70377,0.70415,38400000.0
2006-05-23 22:01:00,0.70416,0.70455,0.70416,0.70432,16000000.0
2006-05-23 22:02:00,0.70394,0.7044,0.70391,0.7044,38400000.0
2006-05-23 22:03:00,0.70396,0.7044,0.70388,0.70392,38400000.0
2006-05-23 22:04:00,0.70394,0.70442,0.70388,0.70413,33000000.0
2006-05-23 22:06:00,0.70424,0.7045,0.70406,0.70422,24000000.0
2006-05-23 22:08:00,0.70428,0.70464,0.70405,0.70436,38400000.0
2006-05-23 22:09:00,0.70458,0.70489,0.70443,0.70485,33600000.0
2006-05-23 22:10:00,0.7047,0.70492,0.70444,0.70471,27600000.0
2006-05-23 22:11:00,0.70469,0.70495,0.70449,0.70469,24000000.0
2006-05-23 22:12:00,0.70488,0.70499,0.70451,0.70454,38400000.0
2006-05-23 22:13:00,0.70472,0.70497,0.70434,0.70467,33600000.0
2006-05-23 22:14:00,0.70456,0.70487,0.70424,0.70447,24000000.0
2006-05-23 22:15:00,0.70457,0.70482,0.70438,0.70455,25600000.0
2006-05-23 22:16:00,0.70449,0.70478,0.7042,0.70461,30400000.0
2006-05-23 22:17:00,0.70424,0.70471,0.70423,0.70463,38400000.0
2006-05-23 22:18:00,0.70437,0.70477,0.70227,0.70227,38400000.0
2006-05-23 22:19:00,0.70439,0.70466,0.7041,0.70439,33600000.0
2006-05-23 22:22:00,0.70462,0.70462,0.70385,0.70412,28800000.0
2006-05-23 22:23:00,0.70463,0.70468,0.7042,0.70442,38400000.0
2006-05-23 22:27:00,0.70454,0.70491,0.70442,0.70449,22400000.0
2006-05-23 22:28:00,0.70495,0.70495,0.70451,0.7049,38400000.0
2006-05-23 22:29:00,0.70489,0.70496,0.70443,0.70449,27200000.0
2006-05-23 22:30:00,0.70484,0.70514,0.70463,0.70508,27200000.0
2006-05-23 22:31:00,0.70488,0.70515,0.70462,0.70486,32000000.0
2006-05-23 22:32:00,0.70473,0.70501,0.70449,0.70465,24000000.0
2006-05-23 22:33:00,0.7048,0.70483,0.70404,0.70456,38400000.0
2006-05-23 22:34:00,0.70483,0.70483,0.70428,0.70452,19200000.0
2006-05-23 22:35:00,0.70477,0.70478,0.70438,0.70449,30800000.0
2006-05-23 22:36:00,0.70433,0.70491,0.70433,0.70491,28800000.0
2006-05-23 22:37:00,0.70471,0.70495,0.70447,0.70486,24000000.0
2006-05-23 22:38:00,0.70486,0.70499,0.70447,0.70449,33600000.0
2006-05-23 22:39:00,0.70474,0.70504,0.70449,0.70463,38400000.0
2006-05-23 22:40:00,0.70493,0.70582,0.70493,0.70552,38400000.0
2006-05-23 22:41:00,0.70544,0.70601,0.70544,0.70584,33600000.0
2006-05-23 22:42:00,0.7059,0.7059,0.70541,0.70564,32000000.0
2006-05-23 22:43:00,0.70585,0.70585,0.70538,0.70556,38400000.0
2006-05-23 22:44:00,0.70583,0.70612,0.70551,0.70554,33600000.0
2006-05-23 22:45:00,0.70601,0.7061,0.70563,0.70566,38400000.0
2006-05-23 22:46:00,0.70603,0.7061,0.70536,0.70536,33000000.0
2006-05-23 22:47:00,0.7061,0.70611,0.70559,0.70559,38400000.0
2006-05-23 22:48:00,0.70621,0.70621,0.70583,0.70597,12800000.0
2006-05-23 22:49:00,0.70581,0.7062,0.70576,0.7062,22400000.0
2006-05-23 22:50:00,0.70591,0.70622,0.70547,0.70589,37800000.0
2006-05-23 22:51:00,0.70573,0.70623,0.7057,0.70611,32000000.0
2006-05-23 22:52:00,0.70583,0.70608,0.70567,0.70567,19200000.0
2006-05-23 22:53:00,0.70583,0.70619,0.70559,0.70619,33600000.0
2006-05-23 22:54:00,0.70614,0.70628,0.70568,0.70594,34000000.0
2006-05-23 22:55:00,0.70587,0.70639,0.70582,0.70612,38400000.0
2006-05-23 22:56:00,0.70614,0.70642,0.70599,0.7064,24000000.0
2006-05-23 22:57:00,0.70613,0.70641,0.70594,0.70617,27200000.0
2006-05-23 22:58:00,0.70647,0.70664,0.70613,0.70613,52800000.0
2006-05-23 22:59:00,0.70634,0.70658,0.70602,0.7065,33600000.0
2006-05-23 23:33:00,0.70609,0.70638,0.7058,0.70602,24000000.0
2006-05-23 23:35:00,0.70572,0.7061,0.70435,0.70562,38400000.0
2006-05-23 23:37:00,0.70604,0.70608,0.70559,0.70559,24000000.0
2006-05-23 23:38:00,0.70566,0.70608,0.70557,0.70575,31400000.0
2006-05-23 23:39:00,0.70611,0.70611,0.7056,0.70583,28800000.0
2006-05-23 23:41:00,0.70564,0.70611,0.70564,0.70583,38400000.0
2006-05-23 23:42:00,0.7061,0.70626,0.70575,0.70575,40000000.0
2006-05-23 23:43:00,0.70601,0.70626,0.70577,0.70592,33000000.0
2006-05-23 23:44:00,0.70571,0.70611,0.70565,0.70584,38400000.0
2006-05-23 23:46:00,0.70575,0.70606,0.7056,0.70571,24000000.0
2006-05-23 23:47:00,0.70593,0.70622,0.70573,0.70621,38400000.0
2006-05-23 23:48:00,0.70623,0.70623,0.70569,0.70576,48000000.0
2006-05-23 23:50:00,0.70585,0.70624,0.7055,0.70619,33600000.0
2006-05-23 23:51:00,0.70612,0.70612,0.70549,0.70549,38800000.0
2006-05-23 23:53:00,0.70563,0.70599,0.70548,0.70572,38400000.0
2006-05-23 23:54:00,0.70572,0.70603,0.70554,0.70558,32000000.0
2006-05-23 23:56:00,0.7057,0.706,0.70552,0.70593,24000000.0
2006-05-23 23:57:00,0.70548,0.70572,0.70527,0.70571,33600000.0
2006-05-23 23:58:00,0.70547,0.70575,0.7053,0.70551,32000000.0
2006-05-23 23:59:00,0.7057,0.70639,0.70552,0.70639,24000000.0
2006-05-24 00:00:00,0.70626,0.70677,0.70618,0.70673,38400000.0
2006-05-24 00:02:00,0.7063,0.70694,0.7063,0.70677,36800000.0
2006-05-24 00:03:00,0.70649,0.70704,0.70638,0.70704,38400000.0
2006-05-24 00:04:00,0.70681,0.70715,0.7067,0.70688,38400000.0
2006-05-24 00:05:00,0.70671,0.70722,0.70671,0.70718,52800000.0
2006-05-24 00:07:00,0.70709,0.70734,0.70697,0.7073,33600000.0
2006-05-24 00:08:00,0.70687,0.70736,0.70685,0.70732,38800000.0
2006-05-24 00:09:00,0.70734,0.70738,0.70684,0.70684,33600000.0
2006-05-24 00:13:00,0.70707,0.70739,0.70678,0.70701,38400000.0
2006-05-24 00:14:00,0.7069,0.70738,0.7069,0.70733,38400000.0
2006-05-24 00:15:00,0.7066,0.70719,0.70652,0.7067,38400000.0
2006-05-24 00:18:00,0.70653,0.7067,0.70609,0.70643,38400000.0
2006-05-24 00:19:00,0.7066,0.70685,0.70646,0.70685,9600000.0
2006-05-24 00:22:00,0.7064,0.70672,0.70585,0.70615,38400000.0
2006-05-24 00:23:00,0.7061,0.7065,0.70584,0.70617,48000000.0
2006-05-24 00:24:00,0.70634,0.70659,0.7061,0.70628,48000000.0
2006-05-24 00:25:00,0.70619,0.70644,0.70599,0.70616,19200000.0
2006-05-24 00:26:00,0.70639,0.70645,0.70596,0.70619,32000000.0
2006-05-24 00:27:00,0.70617,0.70673,0.70617,0.70673,38400000.0
2006-05-24 00:28:00,0.7068,0.70681,0.70619,0.70637,52800000.0
2006-05-24 00:31:00,0.70622,0.70663,0.70604,0.70663,38400000.0
2006-05-24 00:32:00,0.70654,0.7069,0.70631,0.70688,52800000.0
2006-05-24 00:33:00,0.70695,0.70704,0.70645,0.70664,38400000.0
2006-05-24 00:36:00,0.70679,0.70711,0.70662,0.70667,32000000.0
2006-05-24 00:37:00,0.7068,0.70715,0.70667,0.70715,28800000.0
2006-05-24 00:38:00,0.7068,0.70717,0.70671,0.70711,52800000.0
2006-05-24 00:39:00,0.70708,0.70708,0.70651,0.70672,52800000.0
2006-05-24 00:40:00,0.70682,0.70719,0.70665,0.70719,24000000.0
2006-05-24 00:41:00,0.70723,0.70723,0.70666,0.70696,24000000.0
2006-05-24 00:42:00,0.7071,0.7071,0.7067,0.70683,9600000.0
2006-05-24 00:46:00,0.70702,0.70702,0.70656,0.70656,28800000.0
2006-05-24 00:47:00,0.70663,0.70694,0.70647,0.70648,33600000.0
2006-05-24 00:48:00,0.70635,0.70681,0.70617,0.70678,33000000.0
2006-05-24 00:49:00,0.70656,0.70688,0.70649,0.70663,32000000.0
2006-05-24 00:50:00,0.70659,0.70688,0.70644,0.7066,33600000.0
2006-05-24 00:51:00,0.70659,0.70684,0.70637,0.70643,33000000.0
2006-05-24 00:52:00,0.70652,0.70678,0.70622,0.70676,30400000.0
2006-05-24 00:53:00,0.70627,0.7067,0.70627,0.70644,21800000.0
2006-05-24 00:56:00,0.70636,0.70666,0.70606,0.70666,43200000.0
2006-05-24 01:00:00,0.70635,0.70662,0.70605,0.70611,38400000.0
2006-05-24 01:01:00,0.70565,0.70647,0.70565,0.70647,38400000.0
2006-05-24 01:02:00,0.70624,0.70649,0.70607,0.70623,24000000.0
2006-05-24 01:03:00,0.70516,0.70626,0.70399,0.704,52800000.0
2006-05-24 01:04:00,0.70133,0.70133,0.70078,0.70098,52800000.0
2006-05-24 01:05:00,0.70089,0.70118,0.70056,0.70084,52800000.0
2006-05-24 01:06:00,0.70071,0.70108,0.70056,0.70079,37800000.0
2006-05-24 01:07:00,0.70033,0.70127,0.69992,0.70125,38400000.0
2006-05-24 01:08:00,0.7012,0.70122,0.70079,0.7008,52800000.0
2006-05-24 01:09:00,0.70086,0.70121,0.7007,0.70096,52200000.0
2006-05-24 01:10:00,0.70114,0.70114,0.70034,0.70055,24000000.0
2006-05-24 01:11:00,0.70044,0.70106,0.70044,0.70096,38400000.0
2006-05-24 01:12:00,0.70057,0.70089,0.70031,0.70057,33600000.0
2006-05-24 01:13:00,0.7007,0.70101,0.70046,0.70089,33600000.0
2006-05-24 01:14:00,0.70084,0.70084,0.70035,0.70035,38800000.0
2006-05-24 01:15:00,0.7005,0.70081,0.70013,0.70028,24400000.0
2006-05-24 01:16:00,0.70032,0.70034,0.69991,0.69991,24000000.0
2006-05-24 01:17:00,0.70003,0.70028,0.69982,0.69999,34600000.0
2006-05-24 01:18:00,0.70017,0.70017,0.69967,0.69969,52800000.0
2006-05-24 01:19:00,0.69995,0.69996,0.69948,0.69986,38400000.0
2006-05-24 01:21:00,0.69982,0.70012,0.69965,0.69979,33600000.0
2006-05-24 01:22:00,0.6995,0.70003,0.69729,0.69962,33600000.0
2006-05-24 01:23:00,0.69992,0.69993,0.69943,0.69945,34000000.0
2006-05-24 01:24:00,0.69951,0.6998,0.69907,0.69973,52800000.0
2006-05-24 01:25:00,0.69974,0.69974,0.69909,0.69932,38400000.0
2006-05-24 01:26:00,0.69979,0.69991,0.69942,0.69964,38800000.0
2006-05-24 01:27:00,0.69975,0.70014,0.6995,0.69973,43200000.0
2006-05-24 01:28:00,0.69968,0.70018,0.69964,0.69996,33600000.0
2006-05-24 01:29:00,0.69966,0.70007,0.69946,0.70007,52800000.0
2006-05-24 01:30:00,0.69927,0.70003,0.69826,0.69965,36800000.0
2006-05-24 01:31:00,0.69986,0.70023,0.69967,0.69995,28800000.0
2006-05-24 01:32:00,0.70014,0.70038,0.69984,0.7003,33600000.0
2006-05-24 01:33:00,0.70027,0.7006,0.69993,0.70026,33600000.0
2006-05-24 01:34:00,0.70052,0.70079,0.70031,0.70052,34000000.0
2006-05-24 01:36:00,0.70086,0.70095,0.70052,0.70069,33600000.0
2006-05-24 01:39:00,0.70076,0.70115,0.70044,0.70115,47400000.0
2006-05-24 01:40:00,0.70055,0.70097,0.70052,0.70093,33600000.0
2006-05-24 01:41:00,0.70101,0.70101,0.70052,0.70069,34000000.0
2006-05-24 01:42:00,0.70069,0.70099,0.7005,0.70099,38800000.0
2006-05-24 01:43:00,0.70055,0.70125,0.70055,0.70125,24000000.0
2006-05-24 01:44:00,0.7008,0.70109,0.70064,0.70104,33600000.0
2006-05-24 01:46:00,0.70074,0.70106,0.70052,0.70076,29200000.0
2006-05-24 01:47:00,0.70077,0.70103,0.70057,0.70098,32000000.0
2006-05-24 01:51:00,0.70055,0.70088,0.70019,0.70077,30400000.0
2006-05-24 01:52:00,0.70066,0.70066,0.70011,0.70032,28800000.0
2006-05-24 01:54:00,0.69984,0.70056,0.69984,0.70054,33600000.0
2006-05-24 01:55:00,0.70068,0.70078,0.7002,0.7002,28800000.0
2006-05-24 01:56:00,0.7003,0.70078,0.70017,0.70029,37200000.0
2006-05-24 01:57:00,0.70036,0.7008,0.70019,0.70047,37800000.0
2006-05-24 01:58:00,0.70028,0.70082,0.70028,0.70067,33000000.0
2006-05-24 01:59:00,0.70028,0.70062,0.70008,0.70051,30400000.0
2006-05-24 02:00:00,0.70042,0.70067,0.7002,0.70053,28800000.0
2006-05-24 02:01:00,0.70045,0.70072,0.70027,0.70027,33600000.0
2006-05-24 02:02:00,0.70049,0.70075,0.70029,0.70047,24000000.0
2006-05-24 02:03:00,0.70034,0.70078,0.70031,0.70078,24000000.0
2006-05-24 02:04:00,0.70068,0.7009,0.70033,0.70066,33600000.0
2006-05-24 02:05:00,0.70049,0.70049,0.69988,0.69988,24000000.0
2006-05-24 02:06:00,0.7002,0.70053,0.70008,0.7003,33600000.0
2006-05-24 02:07:00,0.70025,0.70052,0.70003,0.70021,33600000.0
2006-05-24 02:08:00,0.70038,0.70089,0.70023,0.70063,28800000.0
2006-05-24 02:09:00,0.70081,0.70082,0.70033,0.70051,38400000.0
2006-05-24 02:10:00,0.70067,0.7008,0.70028,0.70053,38400000.0
2006-05-24 02:11:00,0.70109,0.70124,0.70069,0.70077,38400000.0
2006-05-24 02:12:00,0.70117,0.70117,0.70056,0.70056,28800000.0
2006-05-24 02:13:00,0.7005,0.70099,0.70041,0.70074,28800000.0
2006-05-24 02:14:00,0.70081,0.70123,0.70059,0.70076,36200000.0
2006-05-24 02:15:00,0.70066,0.70096,0.70038,0.70083,33600000.0
2006-05-24 02:16:00,0.70081,0.70099,0.70041,0.70065,42000000.0
2006-05-24 02:17:00,0.70045,0.70098,0.7004,0.70085,38400000.0
2006-05-24 02:18:00,0.70084,0.70111,0.70072,0.70108,24000000.0
2006-05-24 02:19:00,0.7008,0.70126,0.70062,0.70105,38400000.0
2006-05-24 02:20:00,0.70073,0.7013,0.70054,0.70098,38400000.0
2006-05-24 02:21:00,0.70085,0.70115,0.70059,0.70078,37800000.0
2006-05-24 02:22:00,0.70101,0.70102,0.70052,0.70068,28800000.0
2006-05-24 02:23:00,0.70062,0.70121,0.70062,0.70121,33600000.0
2006-05-24 02:24:00,0.70112,0.70146,0.70096,0.7011,33600000.0
2006-05-24 02:25:00,0.70132,0.70132,0.70085,0.70105,11200000.0
2006-05-24 02:26:00,0.70053,0.70115,0.7005,0.70054,36800000.0
2006-05-24 02:27:00,0.70048,0.701,0.70044,0.70048,24000000.0
2006-05-24 02:28:00,0.70081,0.7011,0.70058,0.70098,33600000.0
2006-05-24 02:29:00,0.70019,0.70105,0.69928,0.70089,33600000.0
2006-05-24 02:30:00,0.70078,0.70117,0.7006,0.70117,38400000.0
2006-05-24 02:33:00,0.70111,0.70137,0.70087,0.70095,27200000.0
2006-05-24 02:34:00,0.70089,0.70089,0.70033,0.70059,32000000.0
2006-05-24 02:35:00,0.70068,0.70095,0.70045,0.70095,33000000.0
2006-05-24 02:36:00,0.70066,0.70102,0.70045,0.70102,39200000.0
2006-05-24 02:37:00,0.70089,0.70118,0.70069,0.70087,35200000.0
2006-05-24 02:38:00,0.70067,0.70109,0.70043,0.7008,38400000.0
2006-05-24 02:39:00,0.70091,0.70113,0.70061,0.70079,38400000.0
2006-05-24 02:40:00,0.70121,0.70121,0.70068,0.70087,22400000.0
2006-05-24 02:41:00,0.70064,0.7012,0.69787,0.69896,33600000.0
2006-05-24 02:42:00,0.70068,0.7012,0.70068,0.70089,24000000.0
2006-05-24 02:43:00,0.70067,0.70093,0.70033,0.70083,35200000.0
2006-05-24 02:44:00,0.7007,0.70092,0.70046,0.70089,34000000.0
2006-05-24 02:45:00,0.70078,0.70084,0.70038,0.70038,29200000.0
2006-05-24 02:46:00,0.7004,0.70089,0.7004,0.70089,17600000.0
2006-05-24 02:47:00,0.70029,0.70098,0.7,0.70041,28800000.0
2006-05-24 02:48:00,0.70061,0.70107,0.70032,0.70079,36800000.0
2006-05-24 02:50:00,0.70124,0.70149,0.70094,0.70112,33600000.0
2006-05-24 02:51:00,0.70103,0.70131,0.70082,0.70105,38400000.0
2006-05-24 02:52:00,0.70098,0.70152,0.70098,0.70147,24000000.0
2006-05-24 02:54:00,0.70076,0.70127,0.70076,0.70088,17600000.0
2006-05-24 02:55:00,0.70093,0.70148,0.7008,0.70148,33600000.0
2006-05-24 02:56:00,0.70153,0.70155,0.70116,0.7013,28800000.0
2006-05-24 02:57:00,0.70131,0.70174,0.70105,0.70164,37800000.0
2006-05-24 02:58:00,0.70163,0.70166,0.70108,0.70119,33600000.0
2006-05-24 02:59:00,0.70147,0.70172,0.70127,0.70168,33600000.0
2006-05-24 03:00:00,0.70106,0.70161,0.70106,0.70144,33600000.0
2006-05-24 03:01:00,0.70143,0.70155,0.70104,0.70126,53200000.0
2006-05-24 03:02:00,0.70132,0.70178,0.701,0.70178,33600000.0
2006-05-24 03:03:00,0.70135,0.70168,0.7013,0.70144,9600000.0
2006-05-24 03:05:00,0.70165,0.70173,0.7012,0.70151,38800000.0
2006-05-24 03:06:00,0.70167,0.70219,0.70162,0.70194,38400000.0
2006-05-24 03:07:00,0.70191,0.70229,0.70185,0.70196,36800000.0
2006-05-24 03:08:00,0.70148,0.70192,0.70138,0.70168,38400000.0
2006-05-24 03:09:00,0.70162,0.70163,0.70113,0.70118,33600000.0
2006-05-24 03:10:00,0.70166,0.70176,0.70127,0.70145,28800000.0
2006-05-24 03:11:00,0.70164,0.70175,0.70124,0.70124,37800000.0
2006-05-24 03:12:00,0.70146,0.70173,0.70119,0.70158,43200000.0
2006-05-24 03:13:00,0.70141,0.70185,0.70121,0.70144,37800000.0
2006-05-24 03:14:00,0.70176,0.70193,0.70139,0.70159,38400000.0
2006-05-24 03:15:00,0.70153,0.70193,0.70142,0.70161,31800000.0
2006-05-24 03:16:00,0.70136,0.70172,0.70117,0.7016,33600000.0
2006-05-24 03:17:00,0.70038,0.70158,0.69856,0.70088,28800000.0
2006-05-24 03:20:00,0.7016,0.70206,0.7016,0.70204,28800000.0
2006-05-24 03:21:00,0.70167,0.70196,0.70147,0.70165,33600000.0
2006-05-24 03:22:00,0.70171,0.70193,0.70148,0.70181,38400000.0
2006-05-24 03:23:00,0.70161,0.70186,0.70143,0.70143,24000000.0
2006-05-24 03:24:00,0.70186,0.70186,0.70115,0.70136,38400000.0
2006-05-24 03:26:00,0.70129,0.70153,0.70095,0.70139,38400000.0
2006-05-24 03:27:00,0.70097,0.70138,0.70097,0.70136,33600000.0
2006-05-24 03:28:00,0.7013,0.70157,0.70114,0.70129,28800000.0
2006-05-24 03:29:00,0.70096,0.70157,0.70096,0.70148,38400000.0
2006-05-24 03:31:00,0.70123,0.70145,0.70097,0.70111,33600000.0
2006-05-24 03:32:00,0.70069,0.70125,0.69842,0.70082,33600000.0
2006-05-24 03:33:00,0.70102,0.70146,0.701,0.70102,31400000.0
2006-05-24 03:34:00,0.70086,0.70151,0.70086,0.70146,24000000.0
2006-05-24 03:35:00,0.70154,0.70164,0.70111,0.70116,33600000.0
2006-05-24 03:36:00,0.70163,0.70163,0.70112,0.70132,38800000.0
2006-05-24 03:37:00,0.70148,0.70177,0.70124,0.70172,38400000.0
2006-05-24 03:38:00,0.70145,0.70173,0.70117,0.70141,38400000.0
2006-05-24 03:39:00,0.70167,0.70167,0.70117,0.7014,23400000.0
2006-05-24 03:40:00,0.7012,0.70146,0.70088,0.70106,29200000.0
2006-05-24 03:42:00,0.70092,0.70144,0.7009,0.70142,33600000.0
2006-05-24 03:43:00,0.70114,0.7016,0.70104,0.70128,33600000.0
2006-05-24 03:44:00,0.70139,0.70139,0.70095,0.70099,20800000.0
2006-05-24 03:45:00,0.70113,0.70136,0.7009,0.70108,30400000.0
2006-05-24 03:46:00,0.7008,0.70127,0.7008,0.70094,32000000.0
2006-05-24 03:47:00,0.70108,0.70118,0.70071,0.70071,38400000.0
2006-05-24 03:48:00,0.70091,0.7013,0.70077,0.70101,17600000.0
2006-05-24 03:50:00,0.70084,0.70125,0.69888,0.70094,47800000.0
2006-05-24 03:51:00,0.70067,0.70091,0.70041,0.7006,24000000.0
2006-05-24 03:52:00,0.7006,0.70092,0.70045,0.70067,33600000.0
2006-05-24 03:53:00,0.70032,0.70097,0.70032,0.70087,43200000.0
2006-05-24 03:54:00,0.70095,0.70095,0.70046,0.70046,28800000.0
2006-05-24 03:55:00,0.70078,0.70104,0.70059,0.70063,48000000.0
2006-05-24 03:56:00,0.70077,0.701,0.70052,0.70087,52800000.0
2006-05-24 03:57:00,0.70081,0.70113,0.70064,0.70113,52200000.0
2006-05-24 04:02:00,0.70101,0.70105,0.70057,0.70057,29800000.0
2006-05-24 04:03:00,0.70072,0.70105,0.70047,0.70072,32000000.0
2006-05-24 04:04:00,0.70079,0.70114,0.70064,0.70102,24000000.0
2006-05-24 04:05:00,0.70078,0.70134,0.70064,0.70109,33600000.0
2006-05-24 04:06:00,0.70127,0.70155,0.70102,0.70108,33600000.0
2006-05-24 04:07:00,0.70123,0.70161,0.70123,0.70131,20800000.0
2006-05-24 04:08:00,0.70148,0.70152,0.70083,0.70121,30400000.0
2006-05-24 04:09:00,0.70129,0.70151,0.70081,0.70109,27200000.0
2006-05-24 04:10:00,0.70079,0.70133,0.70017,0.70075,24000000.0
2006-05-24 04:11:00,0.70108,0.70144,0.70099,0.7012,25600000.0
2006-05-24 04:14:00,0.70135,0.70172,0.70117,0.70145,33600000.0
2006-05-24 04:15:00,0.70169,0.70169,0.70124,0.70127,38400000.0
2006-05-24 04:16:00,0.70138,0.70166,0.70113,0.70139,48000000.0
2006-05-24 04:17:00,0.70125,0.70187,0.70125,0.70173,53200000.0
2006-05-24 04:18:00,0.70165,0.70187,0.70037,0.7014,28800000.0
2006-05-24 04:19:00,0.70201,0.70217,0.70164,0.70189,33600000.0
2006-05-24 04:20:00,0.70179,0.70206,0.70154,0.70179,30400000.0
2006-05-24 04:21:00,0.70157,0.7019,0.70134,0.70149,33600000.0
2006-05-24 04:22:00,0.70157,0.7016,0.70122,0.70122,32000000.0
2006-05-24 04:23:00,0.70172,0.70172,0.69962,0.70135,43200000.0
2006-05-24 04:24:00,0.70164,0.70164,0.70113,0.70113,24000000.0
2006-05-24 04:25:00,0.70137,0.70165,0.70105,0.70131,38400000.0
2006-05-24 04:27:00,0.70137,0.7016,0.70105,0.70131,33600000.0
2006-05-24 04:29:00,0.70117,0.70152,0.70094,0.70145,52800000.0
2006-05-24 04:31:00,0.70148,0.7016,0.70105,0.70105,38400000.0
2006-05-24 04:33:00,0.70175,0.70175,0.70128,0.70128,33600000.0
2006-05-24 04:34:00,0.70157,0.7016,0.70118,0.70118,28200000.0
2006-05-24 04:35:00,0.70123,0.70165,0.70116,0.70138,44800000.0
2006-05-24 04:36:00,0.70143,0.70168,0.70117,0.70137,43200000.0
2006-05-24 04:37:00,0.70153,0.70161,0.70104,0.70114,30400000.0
2006-05-24 04:38:00,0.70129,0.70177,0.70129,0.70177,28800000.0
2006-05-24 04:39:00,0.7014,0.70179,0.70115,0.70148,43200000.0
2006-05-24 04:40:00,0.70147,0.70187,0.70141,0.70162,39200000.0
2006-05-24 04:41:00,0.70171,0.70199,0.70146,0.70176,38200000.0
2006-05-24 04:42:00,0.70174,0.70218,0.70157,0.70217,33600000.0
2006-05-24 04:43:00,0.7022,0.70225,0.70179,0.70198,33600000.0
2006-05-24 04:44:00,0.70176,0.70208,0.70162,0.70182,38400000.0
2006-05-24 04:45:00,0.70177,0.70225,0.70155,0.70225,43200000.0
2006-05-24 04:46:00,0.70201,0.70226,0.70177,0.70198,14400000.0
2006-05-24 04:48:00,0.70231,0.70231,0.70177,0.70201,52600000.0
2006-05-24 04:49:00,0.70191,0.70216,0.7017,0.7021,48000000.0
2006-05-24 04:51:00,0.70193,0.70246,0.70193,0.70239,24000000.0
2006-05-24 04:53:00,0.70206,0.70247,0.70203,0.70242,33000000.0
2006-05-24 04:54:00,0.70202,0.70236,0.70187,0.70211,52200000.0
2006-05-24 04:55:00,0.70242,0.70252,0.70181,0.70206,38400000.0
2006-05-24 04:56:00,0.70248,0.70248,0.70207,0.70215,33600000.0
2006-05-24 04:57:00,0.70197,0.70248,0.70197,0.70222,38400000.0
2006-05-24 04:58:00,0.70214,0.70242,0.70193,0.70242,38400000.0
2006-05-24 04:59:00,0.70252,0.70252,0.70198,0.70206,43200000.0
2006-05-24 05:00:00,0.70221,0.70268,0.70215,0.70221,36800000.0
2006-05-24 05:01:00,0.70214,0.70253,0.70024,0.70228,38400000.0
2006-05-24 05:02:00,0.70218,0.70244,0.70197,0.70215,24000000.0
2006-05-24 05:03:00,0.70201,0.7023,0.70169,0.70186,38400000.0
2006-05-24 05:04:00,0.70183,0.70213,0.70165,0.7017,33600000.0
2006-05-24 05:05:00,0.70182,0.70213,0.70132,0.70165,41600000.0
2006-05-24 05:06:00,0.70194,0.70226,0.70171,0.70226,38400000.0
2006-05-24 05:07:00,0.70199,0.70229,0.7018,0.70204,38400000.0
2006-05-24 05:08:00,0.70182,0.70238,0.70176,0.70232,38400000.0
2006-05-24 05:10:00,0.70202,0.7023,0.70174,0.70195,24000000.0
2006-05-24 05:12:00,0.70176,0.70207,0.70156,0.70172,38400000.0
2006-05-24 05:16:00,0.70185,0.70185,0.70111,0.70132,24000000.0
2006-05-24 05:17:00,0.70148,0.70148,0.7008,0.70113,38400000.0
2006-05-24 05:18:00,0.70099,0.7015,0.70099,0.70104,35200000.0
2006-05-24 05:20:00,0.70094,0.70147,0.70093,0.70098,22400000.0
2006-05-24 05:22:00,0.70125,0.70128,0.7008,0.70084,35200000.0
2006-05-24 05:23:00,0.70101,0.70133,0.70081,0.70104,43200000.0
2006-05-24 05:24:00,0.70085,0.70115,0.70058,0.70105,28800000.0
2006-05-24 05:25:00,0.70046,0.70099,0.70043,0.70055,33600000.0
2006-05-24 05:26:00,0.70057,0.70096,0.7005,0.70087,30400000.0
2006-05-24 05:27:00,0.70081,0.70083,0.70031,0.70059,38400000.0
2006-05-24 05:28:00,0.70059,0.7009,0.70049,0.70067,33600000.0
2006-05-24 05:29:00,0.7009,0.70096,0.70032,0.70032,33600000.0
2006-05-24 05:30:00,0.70057,0.70098,0.70006,0.70085,33600000.0
2006-05-24 05:31:00,0.70082,0.70093,0.70043,0.70043,38400000.0
2006-05-24 05:32:00,0.70067,0.70093,0.70047,0.70055,33600000.0
2006-05-24 05:36:00,0.70052,0.7008,0.70032,0.70058,38400000.0
2006-05-24 05:40:00,0.70078,0.70128,0.69804,0.69892,28800000.0
2006-05-24 05:42:00,0.70064,0.70095,0.70046,0.70069,38400000.0
2006-05-24 05:43:00,0.70076,0.70107,0.70056,0.70072,33600000.0
2006-05-24 05:44:00,0.70067,0.70096,0.7004,0.70064,33000000.0
2006-05-24 05:45:00,0.70066,0.7009,0.70048,0.70056,33600000.0
2006-05-24 05:46:00,0.70057,0.70103,0.70046,0.70088,52800000.0
2006-05-24 05:47:00,0.70091,0.70091,0.70025,0.70038,28800000.0
2006-05-24 05:48:00,0.70022,0.70067,0.70022,0.70028,33600000.0
2006-05-24 05:49:00,0.70003,0.70054,0.70003,0.70051,33600000.0
2006-05-24 05:50:00,0.70025,0.70052,0.69995,0.70039,33600000.0
2006-05-24 05:51:00,0.70021,0.70049,0.70003,0.70005,30800000.0
2006-05-24 05:52:00,0.70026,0.70059,0.70013,0.70013,32000000.0
2006-05-24 05:53:00,0.70027,0.70059,0.70011,0.70032,28800000.0
2006-05-24 05:54:00,0.70018,0.70059,0.70015,0.70031,19200000.0
2006-05-24 05:55:00,0.70035,0.7006,0.70009,0.70056,34600000.0
2006-05-24 05:56:00,0.70013,0.70052,0.70005,0.70026,27200000.0
2006-05-24 05:57:00,0.70011,0.70041,0.69993,0.70014,33600000.0
2006-05-24 05:58:00,0.69993,0.70038,0.69993,0.70032,38400000.0
2006-05-24 06:00:00,0.69997,0.70029,0.69969,0.69978,30400000.0
2006-05-24 06:01:00,0.69999,0.7003,0.69983,0.70007,33600000.0
2006-05-24 06:02:00,0.69994,0.70039,0.69994,0.70038,24000000.0
2006-05-24 06:04:00,0.70002,0.7004,0.69992,0.70009,34000000.0
2006-05-24 06:05:00,0.70006,0.70031,0.69985,0.70031,28800000.0
2006-05-24 06:09:00,0.70003,0.70034,0.69978,0.70001,38400000.0
2006-05-24 06:11:00,0.70005,0.70031,0.69988,0.7001,38400000.0
2006-05-24 06:12:00,0.69981,0.70029,0.69981,0.70029,43200000.0
2006-05-24 06:13:00,0.70006,0.70033,0.69978,0.70001,38400000.0
2006-05-24 06:14:00,0.70006,0.70037,0.69987,0.69987,33600000.0
2006-05-24 06:15:00,0.70025,0.70053,0.7,0.70028,33600000.0
2006-05-24 06:16:00,0.70022,0.70047,0.69999,0.70041,33600000.0
2006-05-24 06:17:00,0.70005,0.70035,0.69984,0.70007,38400000.0
2006-05-24 06:18:00,0.69978,0.70011,0.69962,0.6998,41600000.0
2006-05-24 06:20:00,0.69972,0.70006,0.69954,0.7,33600000.0
2006-05-24 06:24:00,0.70031,0.7004,0.69987,0.69989,27200000.0
2006-05-24 06:26:00,0.69995,0.70045,0.69995,0.7003,38400000.0
2006-05-24 06:27:00,0.70003,0.70035,0.69994,0.70014,32000000.0
2006-05-24 06:28:00,0.70003,0.70051,0.70003,0.70006,32000000.0
2006-05-24 06:30:00,0.70048,0.70048,0.69997,0.70006,33600000.0
2006-05-24 06:32:00,0.69981,0.70027,0.69974,0.7002,33600000.0
2006-05-24 06:33:00,0.70005,0.7002,0.69952,0.69989,33600000.0
2006-05-24 06:34:00,0.69984,0.70028,0.69984,0.70011,36800000.0
2006-05-24 06:35:00,0.69987,0.70014,0.69962,0.69986,52800000.0
2006-05-24 06:36:00,0.69993,0.70016,0.69964,0.70004,38400000.0
2006-05-24 06:37:00,0.69949,0.70009,0.69949,0.7,42600000.0
2006-05-24 06:38:00,0.69957,0.69995,0.69937,0.6999,24000000.0
2006-05-24 06:39:00,0.69997,0.70008,0.69953,0.69976,33600000.0
2006-05-24 06:41:00,0.69999,0.69999,0.69944,0.69967,28800000.0
2006-05-24 06:42:00,0.69988,0.69988,0.69925,0.69933,24000000.0
2006-05-24 06:43:00,0.69992,0.69992,0.69937,0.69948,38400000.0
2006-05-24 06:44:00,0.69927,0.69991,0.69927,0.69991,48000000.0
2006-05-24 06:45:00,0.69981,0.69995,0.69941,0.69955,33600000.0
2006-05-24 06:46:00,0.69984,0.69984,0.69933,0.69934,24000000.0
2006-05-24 06:47:00,0.69956,0.69992,0.69937,0.69961,38400000.0
2006-05-24 06:48:00,0.69996,0.70017,0.69962,0.6999,33600000.0
2006-05-24 06:49:00,0.69981,0.70009,0.6996,0.69984,24000000.0
2006-05-24 06:50:00,0.69995,0.70008,0.69962,0.69981,53200000.0
2006-05-24 06:51:00,0.69985,0.70015,0.69959,0.69988,34000000.0
2006-05-24 06:52:00,0.69972,0.70022,0.69972,0.69991,35200000.0
2006-05-24 06:55:00,0.6999,0.70028,0.6997,0.70001,38400000.0
2006-05-24 06:56:00,0.70005,0.70036,0.69987,0.70034,33600000.0
2006-05-24 06:57:00,0.69999,0.70032,0.69981,0.69997,27200000.0
2006-05-24 07:02:00,0.70022,0.70022,0.69968,0.6999,38400000.0
2006-05-24 07:09:00,0.70008,0.70054,0.69992,0.70001,52800000.0
2006-05-24 07:10:00,0.70035,0.70061,0.70019,0.70034,28800000.0
2006-05-24 07:12:00,0.7003,0.70059,0.70014,0.70031,33600000.0
2006-05-24 07:14:00,0.70052,0.70081,0.70034,0.70051,38400000.0
2006-05-24 07:16:00,0.70036,0.70061,0.70011,0.70024,36800000.0
2006-05-24 07:17:00,0.70042,0.70068,0.70024,0.70067,38400000.0
2006-05-24 07:18:00,0.70069,0.70069,0.70012,0.7002,33600000.0
2006-05-24 07:19:00,0.70058,0.70058,0.6998,0.70056,36800000.0
2006-05-24 07:20:00,0.7006,0.70071,0.70024,0.70045,38400000.0
2006-05-24 07:21:00,0.70071,0.70076,0.70029,0.70048,24000000.0
2006-05-24 07:25:00,0.70067,0.70073,0.70025,0.70046,38400000.0
2006-05-24 07:26:00,0.6999,0.70048,0.6999,0.70015,19200000.0
2006-05-24 07:27:00,0.69992,0.70019,0.69965,0.69999,32000000.0
2006-05-24 07:28:00,0.6998,0.70019,0.69973,0.69996,32000000.0
2006-05-24 07:29:00,0.69992,0.70042,0.69983,0.70034,48000000.0
2006-05-24 07:30:00,0.69993,0.7002,0.69968,0.69977,33600000.0
2006-05-24 07:31:00,0.69984,0.70013,0.69958,0.69963,38800000.0
2006-05-24 07:32:00,0.70028,0.70044,0.69997,0.70022,33600000.0
2006-05-24 07:33:00,0.69983,0.70035,0.69981,0.70031,33600000.0
2006-05-24 07:34:00,0.70001,0.70028,0.69979,0.70004,36600000.0
2006-05-24 07:35:00,0.70002,0.70027,0.69964,0.69984,33000000.0
2006-05-24 07:36:00,0.69968,0.70011,0.69968,0.70011,14400000.0
2006-05-24 07:37:00,0.69978,0.7002,0.69972,0.6998,33600000.0
2006-05-24 07:38:00,0.69998,0.7003,0.69973,0.70001,37800000.0
2006-05-24 07:39:00,0.70035,0.70044,0.69996,0.7,52800000.0
2006-05-24 07:40:00,0.69972,0.70039,0.69972,0.70039,37800000.0
2006-05-24 07:41:00,0.70008,0.70035,0.69981,0.7001,33600000.0
2006-05-24 07:42:00,0.7003,0.70062,0.70014,0.70036,32000000.0
2006-05-24 07:43:00,0.70009,0.70064,0.70009,0.70053,35200000.0
2006-05-24 07:44:00,0.70035,0.70078,0.70017,0.7005,29200000.0
2006-05-24 07:45:00,0.70064,0.70064,0.70014,0.70034,24000000.0
2006-05-24 07:46:00,0.70009,0.70056,0.70004,0.70032,44800000.0
2006-05-24 07:47:00,0.70058,0.70074,0.70011,0.70042,38800000.0
2006-05-24 07:48:00,0.70077,0.7008,0.6996,0.70024,38400000.0
2006-05-24 07:49:00,0.7002,0.70067,0.70015,0.70053,48000000.0
2006-05-24 07:50:00,0.70061,0.70084,0.70028,0.70042,53200000.0
2006-05-24 07:51:00,0.70083,0.70095,0.6992,0.70029,48000000.0
2006-05-24 07:52:00,0.70084,0.70118,0.70059,0.70088,33600000.0
2006-05-24 07:53:00,0.7012,0.70126,0.7007,0.7007,48000000.0
2006-05-24 07:54:00,0.701,0.70151,0.70079,0.70101,43200000.0
2006-05-24 07:55:00,0.70086,0.70117,0.70064,0.70088,38400000.0
2006-05-24 07:56:00,0.70093,0.70128,0.70067,0.70099,33600000.0
2006-05-24 07:57:00,0.70078,0.70121,0.70071,0.70115,37800000.0
2006-05-24 07:58:00,0.70075,0.70126,0.70071,0.70126,33600000.0
2006-05-24 07:59:00,0.7013,0.7013,0.70069,0.70082,38400000.0
2006-05-24 08:00:00,0.70059,0.70116,0.70059,0.70108,48000000.0
2006-05-24 08:01:00,0.70052,0.701,0.70047,0.701,33600000.0
2006-05-24 08:03:00,0.70077,0.70106,0.70053,0.70076,38400000.0
2006-05-24 08:04:00,0.70081,0.70117,0.7005,0.70076,52800000.0
2006-05-24 08:06:00,0.70112,0.70112,0.70056,0.70062,33600000.0
2006-05-24 08:07:00,0.70073,0.70106,0.70052,0.70079,35200000.0
2006-05-24 08:08:00,0.7004,0.70091,0.7004,0.70082,38400000.0
2006-05-24 08:09:00,0.70061,0.70092,0.70027,0.70086,33600000.0
2006-05-24 08:10:00,0.70049,0.70093,0.70049,0.70093,16000000.0
2006-05-24 08:11:00,0.70066,0.70092,0.70042,0.70086,37800000.0
2006-05-24 08:12:00,0.70071,0.70105,0.70048,0.70105,22800000.0
2006-05-24 08:13:00,0.70125,0.70159,0.70098,0.70103,37800000.0
2006-05-24 08:14:00,0.70137,0.70154,0.70104,0.70126,38400000.0
2006-05-24 08:15:00,0.70144,0.70174,0.70123,0.70138,38400000.0
2006-05-24 08:16:00,0.7014,0.7019,0.70133,0.70179,38400000.0
2006-05-24 08:17:00,0.70126,0.70182,0.70123,0.70156,30400000.0
2006-05-24 08:18:00,0.70143,0.70188,0.70134,0.70186,43600000.0
2006-05-24 08:20:00,0.7019,0.70214,0.70152,0.7019,48000000.0
2006-05-24 08:21:00,0.70187,0.70218,0.70152,0.70218,38400000.0
2006-05-24 08:22:00,0.70202,0.70238,0.70182,0.70214,33600000.0
2006-05-24 08:23:00,0.70205,0.70262,0.70199,0.70229,52600000.0
2006-05-24 08:24:00,0.70172,0.70237,0.69927,0.70237,38400000.0
2006-05-24 08:25:00,0.70205,0.70253,0.70179,0.702,33600000.0
2006-05-24 08:26:00,0.70254,0.70278,0.70235,0.70275,37800000.0
2006-05-24 08:27:00,0.70232,0.70282,0.70232,0.70274,33600000.0
2006-05-24 08:28:00,0.70266,0.70311,0.70253,0.70285,38400000.0
2006-05-24 08:29:00,0.70325,0.70329,0.7027,0.70281,33600000.0
2006-05-24 08:30:00,0.70266,0.703,0.70244,0.70269,43200000.0
2006-05-24 08:31:00,0.70261,0.70261,0.70186,0.70186,43200000.0
2006-05-24 08:32:00,0.70193,0.70254,0.70171,0.70224,33600000.0
2006-05-24 08:33:00,0.70246,0.70271,0.70219,0.70255,48000000.0
2006-05-24 08:34:00,0.7025,0.7025,0.70194,0.70214,38400000.0
2006-05-24 08:35:00,0.70204,0.70244,0.70187,0.70206,43200000.0
2006-05-24 08:36:00,0.70212,0.70237,0.70192,0.70226,38400000.0
2006-05-24 08:37:00,0.70231,0.70248,0.70194,0.70223,38400000.0
2006-05-24 08:38:00,0.70236,0.70236,0.70182,0.70198,33600000.0
2006-05-24 08:39:00,0.70218,0.70241,0.70187,0.70206,38400000.0
2006-05-24 08:40:00,0.70199,0.70226,0.70173,0.70184,38400000.0
2006-05-24 08:41:00,0.70189,0.70189,0.70135,0.70135,33000000.0
2006-05-24 08:42:00,0.70171,0.70175,0.70112,0.70133,35200000.0
2006-05-24 08:43:00,0.70128,0.70197,0.70128,0.70197,52800000.0
2006-05-24 08:44:00,0.70197,0.70197,0.70125,0.70162,48000000.0
2006-05-24 08:45:00,0.70151,0.70161,0.70112,0.70115,33600000.0
2006-05-24 08:46:00,0.70122,0.70147,0.70104,0.70142,33600000.0
2006-05-24 08:47:00,0.70139,0.70141,0.70095,0.70099,34000000.0
2006-05-24 08:48:00,0.70121,0.70154,0.70101,0.7013,37800000.0
2006-05-24 08:49:00,0.7011,0.70157,0.70009,0.70129,40000000.0
2006-05-24 08:50:00,0.70109,0.7014,0.70091,0.7011,33600000.0
2006-05-24 08:51:00,0.70092,0.70154,0.69961,0.70153,38400000.0
2006-05-24 08:52:00,0.70161,0.70161,0.701,0.70126,24000000.0
2006-05-24 08:53:00,0.70174,0.70179,0.70132,0.70135,38400000.0
2006-05-24 08:54:00,0.70182,0.70182,0.70128,0.70154,36200000.0
2006-05-24 08:55:00,0.70166,0.70166,0.70094,0.70094,33600000.0
2006-05-24 08:56:00,0.70093,0.70133,0.70086,0.701,33600000.0
2006-05-24 08:57:00,0.70074,0.70126,0.70074,0.70088,36800000.0
2006-05-24 08:58:00,0.70054,0.70111,0.69888,0.70011,28800000.0
2006-05-24 08:59:00,0.70038,0.70069,0.70012,0.70063,48000000.0
2006-05-24 09:00:00,0.70061,0.70061,0.70018,0.70018,38400000.0
2006-05-24 09:01:00,0.70048,0.70093,0.70033,0.70064,43200000.0
2006-05-24 09:02:00,0.70026,0.7011,0.70026,0.7011,38400000.0
2006-05-24 09:03:00,0.70103,0.70134,0.7007,0.70106,52800000.0
2006-05-24 09:04:00,0.70125,0.70153,0.70106,0.7015,33600000.0
2006-05-24 09:05:00,0.70144,0.70144,0.7009,0.70092,24000000.0
2006-05-24 09:06:00,0.70103,0.70144,0.70095,0.7014,38400000.0
2006-05-24 09:13:00,0.70101,0.70126,0.70078,0.70119,52800000.0
2006-05-24 09:14:00,0.70123,0.70167,0.7012,0.70141,33600000.0
2006-05-24 09:15:00,0.70019,0.70143,0.69877,0.70143,33600000.0
2006-05-24 09:16:00,0.70108,0.70159,0.70102,0.70159,43600000.0
2006-05-24 09:17:00,0.70151,0.70159,0.70091,0.70124,52800000.0
2006-05-24 09:18:00,0.70092,0.70157,0.70092,0.70111,30400000.0
2006-05-24 09:19:00,0.70119,0.70157,0.70113,0.70131,33600000.0
2006-05-24 09:20:00,0.70121,0.70146,0.70095,0.70137,33600000.0
2006-05-24 09:22:00,0.70054,0.70116,0.70054,0.70103,33600000.0
2006-05-24 09:23:00,0.7004,0.70084,0.70014,0.70049,33600000.0
2006-05-24 09:24:00,0.7006,0.7006,0.70008,0.70008,33600000.0
2006-05-24 09:25:00,0.70032,0.7007,0.70011,0.70029,33600000.0
2006-05-24 09:26:00,0.70016,0.70055,0.70003,0.7003,33600000.0
2006-05-24 09:27:00,0.70031,0.70063,0.70002,0.70063,38400000.0
2006-05-24 09:28:00,0.70055,0.70058,0.7001,0.70031,38400000.0
2006-05-24 09:29:00,0.70018,0.7005,0.69991,0.70006,38400000.0
2006-05-24 09:30:00,0.70047,0.70053,0.69998,0.70021,38400000.0
2006-05-24 09:31:00,0.70058,0.70058,0.69993,0.70018,53200000.0
2006-05-24 09:32:00,0.70051,0.70066,0.70014,0.70044,33600000.0
2006-05-24 09:33:00,0.70065,0.70098,0.70042,0.70091,38400000.0
2006-05-24 09:34:00,0.70039,0.70066,0.70018,0.70037,38400000.0
2006-05-24 09:35:00,0.70049,0.70054,0.70004,0.70026,38400000.0
2006-05-24 09:36:00,0.70059,0.70061,0.69976,0.70033,33600000.0
2006-05-24 09:37:00,0.70041,0.70077,0.70023,0.70048,28800000.0
2006-05-24 09:38:00,0.7008,0.70083,0.7004,0.7004,37200000.0
2006-05-24 09:39:00,0.70036,0.70095,0.70036,0.70095,33600000.0
2006-05-24 09:40:00,0.70081,0.70112,0.69876,0.70072,38400000.0
2006-05-24 09:41:00,0.70054,0.70107,0.69927,0.70085,38400000.0
2006-05-24 09:42:00,0.70044,0.70086,0.70026,0.70048,42600000.0
2006-05-24 09:43:00,0.70068,0.70078,0.70035,0.70035,32000000.0
2006-05-24 09:44:00,0.70051,0.70087,0.70031,0.70056,52800000.0
2006-05-24 09:45:00,0.70067,0.70102,0.70058,0.70078,38400000.0
2006-05-24 09:46:00,0.70118,0.70139,0.70078,0.70107,52200000.0
2006-05-24 09:47:00,0.7007,0.70119,0.70063,0.70099,48400000.0
2006-05-24 09:48:00,0.70098,0.70108,0.70061,0.70086,33600000.0
2006-05-24 09:49:00,0.70095,0.70118,0.70072,0.70094,29800000.0
2006-05-24 09:50:00,0.70092,0.70123,0.70067,0.70092,33600000.0
2006-05-24 09:51:00,0.70102,0.70131,0.7008,0.70094,38400000.0
2006-05-24 09:52:00,0.70104,0.70179,0.70084,0.70149,38400000.0
2006-05-24 09:53:00,0.70191,0.70196,0.7014,0.70154,33600000.0
2006-05-24 09:54:00,0.70174,0.70201,0.7014,0.70151,33600000.0
2006-05-24 09:55:00,0.70151,0.7016,0.70113,0.7013,34400000.0
2006-05-24 09:56:00,0.70118,0.70143,0.70091,0.70122,53200000.0
2006-05-24 09:57:00,0.70096,0.70121,0.70055,0.70072,38400000.0
2006-05-24 09:58:00,0.7008,0.70111,0.7006,0.70081,39200000.0
2006-05-24 09:59:00,0.70115,0.70115,0.70052,0.70055,33000000.0
2006-05-24 10:00:00,0.70074,0.70115,0.70071,0.70091,33600000.0
2006-05-24 10:01:00,0.70066,0.70101,0.7005,0.70099,48000000.0
2006-05-24 10:02:00,0.70073,0.70125,0.70061,0.70097,48000000.0
2006-05-24 10:03:00,0.70129,0.7014,0.70082,0.70112,48000000.0
2006-05-24 10:04:00,0.70139,0.7015,0.70077,0.70077,33600000.0
2006-05-24 10:05:00,0.70114,0.70166,0.70114,0.70163,48000000.0
2006-05-24 10:06:00,0.70174,0.70178,0.70129,0.70153,33400000.0
2006-05-24 10:07:00,0.70157,0.70166,0.70112,0.70112,28800000.0
2006-05-24 10:08:00,0.70115,0.70135,0.70063,0.70093,52200000.0
2006-05-24 10:09:00,0.70118,0.7014,0.70036,0.70036,52800000.0
2006-05-24 10:10:00,0.70101,0.70122,0.70077,0.70121,38400000.0
2006-05-24 10:11:00,0.70099,0.70155,0.70097,0.70147,52200000.0
2006-05-24 10:14:00,0.7014,0.70166,0.70118,0.7016,38400000.0
2006-05-24 10:15:00,0.70168,0.70177,0.70122,0.70151,33600000.0
2006-05-24 10:16:00,0.70172,0.70172,0.70116,0.70143,38400000.0
2006-05-24 10:17:00,0.70167,0.70174,0.70111,0.7015,52800000.0
2006-05-24 10:18:00,0.70175,0.70182,0.7013,0.7016,33000000.0
2006-05-24 10:19:00,0.70181,0.70181,0.70135,0.70154,33600000.0
2006-05-24 10:20:00,0.70145,0.70172,0.70098,0.70156,53200000.0
2006-05-24 10:22:00,0.70155,0.70155,0.69919,0.70103,38400000.0
2006-05-24 10:23:00,0.701,0.70131,0.70079,0.70099,38400000.0
2006-05-24 10:24:00,0.701,0.7013,0.70084,0.70129,33600000.0
2006-05-24 10:25:00,0.70096,0.7013,0.70085,0.70105,33600000.0
2006-05-24 10:26:00,0.70133,0.70135,0.70089,0.70092,38400000.0
2006-05-24 10:28:00,0.70086,0.70112,0.70064,0.70087,29200000.0
2006-05-24 10:29:00,0.70101,0.70104,0.70062,0.70062,33600000.0
2006-05-24 10:30:00,0.70108,0.70117,0.70065,0.70094,33600000.0
2006-05-24 10:31:00,0.70076,0.70114,0.70055,0.70082,52800000.0
2006-05-24 10:32:00,0.70074,0.70117,0.70057,0.70111,38400000.0
2006-05-24 10:33:00,0.70112,0.70122,0.70005,0.70065,52800000.0
2006-05-24 10:34:00,0.7009,0.70117,0.70065,0.70084,33000000.0
2006-05-24 10:35:00,0.7007,0.70095,0.70043,0.70065,38400000.0
2006-05-24 10:36:00,0.70105,0.70107,0.70056,0.70064,48000000.0
2006-05-24 10:37:00,0.70064,0.70137,0.70064,0.70137,33600000.0
2006-05-24 10:38:00,0.70126,0.70161,0.7011,0.70135,33600000.0
2006-05-24 10:39:00,0.70134,0.70165,0.70103,0.70137,38400000.0
2006-05-24 10:40:00,0.70094,0.70157,0.70077,0.70135,30400000.0
2006-05-24 10:41:00,0.70098,0.70147,0.70096,0.70139,52800000.0
2006-05-24 10:42:00,0.7013,0.7013,0.70067,0.70067,37800000.0
2006-05-24 10:43:00,0.70101,0.7011,0.70053,0.70053,43200000.0
2006-05-24 10:44:00,0.70044,0.7009,0.70039,0.70073,33400000.0
2006-05-24 10:45:00,0.70081,0.70083,0.70015,0.70057,37800000.0
2006-05-24 10:46:00,0.70064,0.70095,0.70034,0.70058,33600000.0
2006-05-24 10:47:00,0.70053,0.70092,0.70043,0.70082,43200000.0
2006-05-24 10:49:00,0.70063,0.70092,0.70045,0.7006,38400000.0
2006-05-24 10:50:00,0.70089,0.70095,0.70042,0.70042,38400000.0
2006-05-24 10:53:00,0.70057,0.70085,0.70035,0.70055,48000000.0
2006-05-24 10:54:00,0.70054,0.70095,0.70026,0.70094,43200000.0
2006-05-24 10:55:00,0.70046,0.70094,0.70027,0.70066,33600000.0
2006-05-24 10:56:00,0.70058,0.70108,0.70035,0.70074,33600000.0
2006-05-24 10:57:00,0.70071,0.70099,0.70043,0.70069,52800000.0
2006-05-24 10:58:00,0.70085,0.70089,0.70041,0.70041,34000000.0
2006-05-24 10:59:00,0.70085,0.70088,0.70023,0.70027,48000000.0
2006-05-24 11:00:00,0.70027,0.70097,0.70027,0.70088,38400000.0
2006-05-24 11:03:00,0.70026,0.7008,0.70022,0.70034,27200000.0
2006-05-24 11:04:00,0.7007,0.70087,0.70034,0.7006,38400000.0
2006-05-24 11:06:00,0.70072,0.70079,0.70014,0.70051,43600000.0
2006-05-24 11:07:00,0.70028,0.70079,0.6993,0.70039,43600000.0
2006-05-24 11:08:00,0.7006,0.70121,0.70057,0.70074,32000000.0
2006-05-24 11:09:00,0.70127,0.70128,0.70084,0.70102,38400000.0
2006-05-24 11:10:00,0.70102,0.70126,0.70076,0.70095,33600000.0
2006-05-24 11:11:00,0.70115,0.70127,0.70069,0.70094,38800000.0
2006-05-24 11:12:00,0.70121,0.70123,0.70076,0.70095,52800000.0
2006-05-24 11:13:00,0.70123,0.70144,0.70086,0.70091,33600000.0
2006-05-24 11:14:00,0.70147,0.70149,0.7008,0.70104,48000000.0
2006-05-24 11:15:00,0.70145,0.70145,0.70091,0.70111,33600000.0
2006-05-24 11:16:00,0.70087,0.70133,0.70087,0.70131,24000000.0
2006-05-24 11:17:00,0.70112,0.70141,0.70086,0.70114,33600000.0
2006-05-24 11:18:00,0.70134,0.70137,0.70066,0.701,33600000.0
2006-05-24 11:19:00,0.70135,0.70135,0.70084,0.70084,33600000.0
2006-05-24 11:20:00,0.70136,0.70147,0.70086,0.70109,53200000.0
2006-05-24 11:21:00,0.70126,0.70158,0.70099,0.70121,38800000.0
2006-05-24 11:22:00,0.70161,0.70163,0.70121,0.70121,33600000.0
2006-05-24 11:23:00,0.70154,0.70155,0.70109,0.7011,33600000.0
2006-05-24 11:24:00,0.70145,0.70158,0.70093,0.70097,38400000.0
2006-05-24 11:25:00,0.70165,0.7017,0.70093,0.70093,38400000.0
2006-05-24 11:26:00,0.70133,0.70182,0.70128,0.70157,33600000.0
2006-05-24 11:27:00,0.70163,0.70192,0.70132,0.70192,33600000.0
2006-05-24 11:28:00,0.70165,0.70192,0.70141,0.70155,33600000.0
2006-05-24 11:32:00,0.70179,0.70182,0.70131,0.70131,48000000.0
2006-05-24 11:34:00,0.70184,0.70195,0.70147,0.70172,33600000.0
2006-05-24 11:35:00,0.70171,0.70196,0.70141,0.70196,43200000.0
2006-05-24 11:36:00,0.70173,0.70205,0.70153,0.70178,38400000.0
2006-05-24 11:37:00,0.70159,0.70188,0.70128,0.7015,33600000.0
2006-05-24 11:40:00,0.70144,0.70182,0.70132,0.70175,36800000.0
2006-05-24 11:41:00,0.70159,0.70159,0.70098,0.70116,33000000.0
2006-05-24 11:42:00,0.70114,0.70155,0.70101,0.70147,38400000.0
2006-05-24 11:43:00,0.70139,0.70162,0.70113,0.70127,33600000.0
2006-05-24 11:44:00,0.70121,0.70154,0.70047,0.70116,33600000.0
2006-05-24 11:45:00,0.7012,0.70155,0.70098,0.70149,48000000.0
2006-05-24 11:46:00,0.7012,0.70154,0.7008,0.7013,38400000.0
2006-05-24 11:47:00,0.70108,0.70165,0.70108,0.70155,38400000.0
2006-05-24 11:48:00,0.70149,0.7015,0.70072,0.70097,38400000.0
2006-05-24 11:49:00,0.70109,0.70135,0.70071,0.70087,34000000.0
2006-05-24 11:50:00,0.70091,0.70128,0.70078,0.701,38400000.0
2006-05-24 11:51:00,0.70102,0.7014,0.70034,0.70133,33600000.0
2006-05-24 11:52:00,0.70081,0.70122,0.70059,0.70119,38400000.0
2006-05-24 11:53:00,0.7012,0.70123,0.69885,0.70048,48000000.0
2006-05-24 11:54:00,0.70089,0.70119,0.70064,0.70087,52800000.0
2006-05-24 11:55:00,0.70106,0.70115,0.70064,0.70066,33600000.0
2006-05-24 11:56:00,0.70106,0.70117,0.70062,0.70071,37800000.0
2006-05-24 11:57:00,0.7012,0.70126,0.70054,0.70067,33600000.0
2006-05-24 11:58:00,0.70074,0.70126,0.70061,0.70099,38400000.0
2006-05-24 11:59:00,0.70108,0.70141,0.7009,0.70116,34000000.0
2006-05-24 12:00:00,0.70102,0.70144,0.69949,0.70137,53200000.0
2006-05-24 12:01:00,0.70102,0.70128,0.70074,0.70123,33000000.0
2006-05-24 12:02:00,0.70084,0.70116,0.70034,0.7006,38400000.0
2006-05-24 12:03:00,0.70029,0.70029,0.69949,0.69963,48000000.0
2006-05-24 12:04:00,0.6998,0.70014,0.69951,0.69984,52200000.0
2006-05-24 12:05:00,0.69967,0.70025,0.69967,0.70025,33600000.0
2006-05-24 12:06:00,0.69985,0.70016,0.69956,0.6998,52800000.0
2006-05-24 12:08:00,0.6997,0.70005,0.69956,0.69979,38400000.0
2006-05-24 12:09:00,0.70008,0.70012,0.69957,0.69988,33600000.0
2006-05-24 12:10:00,0.70019,0.70059,0.69992,0.70027,52800000.0
2006-05-24 12:11:00,0.70041,0.70067,0.70009,0.70053,48400000.0
2006-05-24 12:12:00,0.70002,0.70045,0.69985,0.70018,52800000.0
2006-05-24 12:13:00,0.69995,0.70039,0.69989,0.70007,33600000.0
2006-05-24 12:14:00,0.70069,0.70075,0.70003,0.70003,33600000.0
2006-05-24 12:15:00,0.70068,0.7008,0.70021,0.70025,48400000.0
2006-05-24 12:16:00,0.70026,0.70065,0.70019,0.70052,33600000.0
2006-05-24 12:17:00,0.70055,0.70078,0.70024,0.70034,52800000.0
2006-05-24 12:18:00,0.70062,0.70089,0.70043,0.70063,33600000.0
2006-05-24 12:19:00,0.7009,0.7013,0.70062,0.70103,52800000.0
2006-05-24 12:20:00,0.7012,0.70131,0.7008,0.70101,33600000.0
2006-05-24 12:22:00,0.70119,0.70119,0.70052,0.70052,36800000.0
2006-05-24 12:23:00,0.70075,0.70102,0.70042,0.70075,33600000.0
2006-05-24 12:24:00,0.70026,0.70068,0.6982,0.70017,48000000.0
2006-05-24 12:26:00,0.70028,0.70062,0.69861,0.70021,38400000.0
2006-05-24 12:27:00,0.69995,0.70036,0.69995,0.70034,33600000.0
2006-05-24 12:28:00,0.69999,0.7004,0.69994,0.70012,33400000.0
2006-05-24 12:29:00,0.70015,0.70017,0.69961,0.6998,38400000.0
2006-05-24 12:30:00,0.69989,0.70018,0.69964,0.69994,33600000.0
2006-05-24 12:31:00,0.69986,0.70038,0.69986,0.70038,38400000.0
2006-05-24 12:32:00,0.70017,0.7004,0.69984,0.70037,38800000.0
2006-05-24 12:33:00,0.70008,0.70042,0.69989,0.70009,33600000.0
2006-05-24 12:35:00,0.70013,0.70044,0.69998,0.70009,35200000.0
2006-05-24 12:36:00,0.70047,0.70069,0.70009,0.70041,38400000.0
2006-05-24 12:37:00,0.70048,0.70071,0.70021,0.70044,33600000.0
2006-05-24 12:38:00,0.70063,0.70072,0.70022,0.70048,48000000.0
2006-05-24 12:39:00,0.70032,0.70069,0.70012,0.70033,48400000.0
2006-05-24 12:40:00,0.70042,0.70081,0.70014,0.70066,52800000.0
2006-05-24 12:41:00,0.70064,0.70064,0.70002,0.70011,33600000.0
2006-05-24 12:42:00,0.70026,0.70084,0.70025,0.70084,33600000.0
2006-05-24 12:43:00,0.70093,0.70093,0.70023,0.70024,52800000.0
2006-05-24 12:44:00,0.70016,0.70069,0.70012,0.70059,43200000.0
2006-05-24 12:46:00,0.70013,0.70039,0.69978,0.7,52800000.0
2006-05-24 12:47:00,0.69987,0.7004,0.69959,0.70009,33600000.0
2006-05-24 12:48:00,0.69998,0.70051,0.69997,0.70034,33600000.0
2006-05-24 12:49:00,0.70036,0.70041,0.70003,0.7002,37800000.0
2006-05-24 12:50:00,0.70043,0.70078,0.70017,0.7004,34000000.0
2006-05-24 12:51:00,0.70038,0.70087,0.70038,0.70078,38400000.0
2006-05-24 12:52:00,0.70075,0.70075,0.70026,0.70026,48000000.0
2006-05-24 12:53:00,0.70022,0.70068,0.70011,0.70055,38400000.0
2006-05-24 12:54:00,0.70033,0.70059,0.69978,0.70015,53200000.0
2006-05-24 12:55:00,0.70037,0.70065,0.70017,0.70065,38400000.0
2006-05-24 12:56:00,0.70045,0.70075,0.70029,0.7005,30400000.0
2006-05-24 12:57:00,0.70074,0.70075,0.70013,0.70027,43600000.0
2006-05-24 12:59:00,0.7007,0.70077,0.70022,0.70038,33600000.0
2006-05-24 13:00:00,0.7007,0.70073,0.70018,0.7004,33600000.0
2006-05-24 13:01:00,0.70046,0.7007,0.70015,0.70044,37800000.0
2006-05-24 13:02:00,0.70058,0.70058,0.69978,0.69994,38400000.0
2006-05-24 13:03:00,0.70005,0.70036,0.69988,0.6999,33600000.0
2006-05-24 13:04:00,0.70006,0.70041,0.69913,0.70004,38400000.0
2006-05-24 13:05:00,0.70018,0.70047,0.69996,0.70022,33600000.0
2006-05-24 13:06:00,0.70008,0.70044,0.69988,0.69999,52800000.0
2006-05-24 13:07:00,0.70016,0.70047,0.70001,0.70047,14400000.0
2006-05-24 13:08:00,0.70054,0.70073,0.70021,0.70048,48000000.0
2006-05-24 13:09:00,0.70033,0.70064,0.70006,0.70046,48000000.0
2006-05-24 13:10:00,0.70047,0.70055,0.69979,0.70008,38800000.0
2006-05-24 13:11:00,0.70026,0.7005,0.69998,0.70045,48000000.0
2006-05-24 13:12:00,0.70048,0.70048,0.69998,0.70039,37200000.0
2006-05-24 13:13:00,0.70017,0.70042,0.69983,0.69994,33600000.0
2006-05-24 13:14:00,0.69976,0.70003,0.69951,0.69986,38400000.0
2006-05-24 13:15:00,0.69949,0.70007,0.69946,0.70002,48000000.0
2006-05-24 13:16:00,0.6996,0.70034,0.69958,0.70034,52800000.0
2006-05-24 13:17:00,0.70009,0.70035,0.69987,0.69989,30400000.0
2006-05-24 13:18:00,0.69999,0.70054,0.69984,0.70053,52800000.0
2006-05-24 13:19:00,0.70017,0.70061,0.70001,0.70022,35600000.0
2006-05-24 13:20:00,0.70038,0.70066,0.70022,0.70029,38400000.0
2006-05-24 13:21:00,0.70043,0.70086,0.70031,0.70077,38400000.0
2006-05-24 13:22:00,0.70039,0.70064,0.70014,0.70031,38400000.0
2006-05-24 13:23:00,0.70076,0.70098,0.7004,0.7004,33600000.0
2006-05-24 13:25:00,0.70101,0.7012,0.70072,0.70094,48000000.0
2006-05-24 13:27:00,0.70112,0.7015,0.70076,0.70088,38400000.0
2006-05-24 13:28:00,0.70128,0.70132,0.70077,0.70094,38400000.0
2006-05-24 13:29:00,0.70091,0.70117,0.70071,0.70072,33600000.0
2006-05-24 13:30:00,0.70055,0.7011,0.70054,0.7011,33600000.0
2006-05-24 13:31:00,0.7008,0.70113,0.70059,0.70084,43200000.0
2006-05-24 13:32:00,0.70076,0.70111,0.7006,0.70083,43600000.0
2006-05-24 13:34:00,0.70084,0.7011,0.70045,0.70077,48000000.0
2006-05-24 13:35:00,0.70054,0.70106,0.7005,0.70091,33600000.0
2006-05-24 13:36:00,0.70088,0.70088,0.70025,0.70028,48000000.0
2006-05-24 13:37:00,0.70037,0.70082,0.70022,0.70082,48000000.0
2006-05-24 13:39:00,0.70101,0.70123,0.70058,0.70093,38800000.0
2006-05-24 13:40:00,0.70089,0.70136,0.70089,0.70136,43200000.0
2006-05-24 13:41:00,0.70123,0.70183,0.70123,0.70183,33600000.0
2006-05-24 13:42:00,0.70177,0.70177,0.70109,0.70127,43200000.0
2006-05-24 13:43:00,0.70113,0.70165,0.70109,0.70137,33600000.0
2006-05-24 13:44:00,0.70135,0.70165,0.70111,0.7014,53200000.0
2006-05-24 13:45:00,0.70142,0.70173,0.7012,0.70144,33600000.0
2006-05-24 13:46:00,0.70116,0.7016,0.70056,0.7011,32400000.0
2006-05-24 13:47:00,0.70132,0.70133,0.70092,0.70109,120400000.0
2006-05-24 13:48:00,0.70131,0.70145,0.70095,0.70105,106000000.0
2006-05-24 13:49:00,0.70119,0.70142,0.70087,0.70138,99600000.0
2006-05-24 13:50:00,0.70128,0.70135,0.70091,0.70096,38200000.0
2006-05-24 13:52:00,0.70148,0.70148,0.70083,0.70095,48000000.0
2006-05-24 13:53:00,0.70076,0.7014,0.70076,0.7014,96000000.0
2006-05-24 13:54:00,0.70135,0.70135,0.6986,0.70037,33600000.0
2006-05-24 13:55:00,0.70114,0.70158,0.70096,0.70126,38200000.0
2006-05-24 13:56:00,0.70135,0.70161,0.70115,0.70151,43200000.0
2006-05-24 13:57:00,0.70148,0.70148,0.70086,0.70107,48000000.0
2006-05-24 13:58:00,0.70091,0.70131,0.70075,0.70124,33600000.0
2006-05-24 14:02:00,0.7008,0.70129,0.7008,0.70128,33600000.0
2006-05-24 14:03:00,0.70122,0.70133,0.70083,0.70083,32000000.0
2006-05-24 14:04:00,0.70133,0.7018,0.70115,0.7018,33600000.0
2006-05-24 14:05:00,0.70162,0.70167,0.70123,0.70144,52200000.0
2006-05-24 14:06:00,0.70142,0.70211,0.70133,0.70211,38400000.0
2006-05-24 14:07:00,0.70214,0.70219,0.7017,0.70177,33600000.0
2006-05-24 14:09:00,0.70198,0.70216,0.7016,0.7019,38400000.0
2006-05-24 14:10:00,0.70181,0.70212,0.70153,0.70167,125600000.0
2006-05-24 14:11:00,0.70173,0.70205,0.70157,0.702,33600000.0
2006-05-24 14:12:00,0.70212,0.70244,0.70177,0.70244,47800000.0
2006-05-24 14:13:00,0.70251,0.70296,0.70235,0.70296,38400000.0
2006-05-24 14:14:00,0.70279,0.7031,0.70258,0.70296,43200000.0
2006-05-24 14:15:00,0.70274,0.70338,0.70274,0.70338,52800000.0
2006-05-24 14:16:00,0.70377,0.70413,0.70335,0.70389,96000000.0
2006-05-24 14:23:00,0.70381,0.7041,0.70322,0.70358,129600000.0
2006-05-24 14:24:00,0.70252,0.70314,0.70252,0.70285,33600000.0
2006-05-24 14:25:00,0.70332,0.70335,0.70283,0.70307,172800000.0
2006-05-24 14:26:00,0.70331,0.70334,0.7029,0.70311,134400000.0
2006-05-24 14:27:00,0.70314,0.70331,0.70275,0.70277,110400000.0
2006-05-24 14:28:00,0.70342,0.7035,0.70289,0.70297,149200000.0
2006-05-24 14:29:00,0.70332,0.70359,0.703,0.70343,53200000.0
2006-05-24 14:30:00,0.70324,0.70384,0.70324,0.70348,33600000.0
2006-05-24 14:37:00,0.70383,0.70383,0.70271,0.70271,38400000.0
2006-05-24 14:38:00,0.7023,0.70259,0.70204,0.70244,153600000.0
2006-05-24 14:42:00,0.70224,0.70316,0.70216,0.70282,57000000.0
2006-05-24 14:43:00,0.70298,0.70331,0.70275,0.70302,72400000.0
2006-05-24 14:48:00,0.7034,0.70365,0.70308,0.70312,33600000.0
2006-05-24 14:53:00,0.70396,0.7043,0.7037,0.70403,67200000.0
2006-05-24 14:54:00,0.70398,0.70458,0.70398,0.70443,72000000.0
2006-05-24 14:55:00,0.70454,0.70464,0.70416,0.70422,52200000.0
2006-05-24 14:56:00,0.70466,0.70557,0.70445,0.7052,57000000.0
2006-05-24 14:57:00,0.70503,0.70555,0.70499,0.70543,43200000.0
2006-05-24 15:01:00,0.70544,0.70713,0.70527,0.70669,33600000.0
2006-05-24 15:02:00,0.70876,0.70913,0.70828,0.70854,83600000.0
2006-05-24 15:03:00,0.70785,0.70847,0.70782,0.70824,33600000.0
2006-05-24 15:04:00,0.70806,0.70835,0.70785,0.70802,134400000.0
2006-05-24 15:05:00,0.70756,0.70785,0.70729,0.70745,38400000.0
2006-05-24 15:06:00,0.70758,0.70792,0.70739,0.70739,33000000.0
2006-05-24 15:07:00,0.70739,0.70763,0.70696,0.70726,33600000.0
2006-05-24 15:08:00,0.70663,0.70715,0.70643,0.70681,100800000.0
2006-05-24 15:09:00,0.70633,0.70633,0.70562,0.70562,33600000.0
2006-05-24 15:10:00,0.70587,0.70604,0.7054,0.70576,110400000.0
2006-05-24 15:11:00,0.70613,0.70613,0.7054,0.7054,43200000.0
2006-05-24 15:12:00,0.7057,0.70604,0.70556,0.70598,34000000.0
2006-05-24 15:13:00,0.70647,0.70671,0.7061,0.70612,178000000.0
2006-05-24 15:14:00,0.70658,0.70658,0.70602,0.70602,86400000.0
2006-05-24 15:15:00,0.7062,0.70677,0.7062,0.70673,53200000.0
2006-05-24 15:16:00,0.70668,0.70668,0.70378,0.7055,33600000.0
2006-05-24 15:17:00,0.70622,0.70626,0.70578,0.70578,72400000.0
2006-05-24 15:18:00,0.70554,0.70616,0.70546,0.70603,48000000.0
2006-05-24 15:19:00,0.70579,0.70602,0.70558,0.70568,36800000.0
2006-05-24 15:20:00,0.70605,0.70614,0.70567,0.70567,38400000.0
2006-05-24 15:21:00,0.70617,0.70635,0.70586,0.70604,36800000.0
2006-05-24 15:22:00,0.70602,0.7062,0.7057,0.70575,33600000.0
2006-05-24 15:23:00,0.70607,0.70619,0.70566,0.70589,192200000.0
2006-05-24 15:24:00,0.70586,0.70612,0.7056,0.70576,28800000.0
2006-05-24 15:25:00,0.70563,0.70593,0.7054,0.70593,110400000.0
2006-05-24 15:26:00,0.70581,0.70629,0.70573,0.706,172600000.0
2006-05-24 15:27:00,0.70579,0.70619,0.70381,0.70551,52200000.0
2006-05-24 15:28:00,0.70546,0.70586,0.70534,0.70558,37800000.0
2006-05-24 15:29:00,0.7055,0.70581,0.70517,0.7053,38800000.0
2006-05-24 15:30:00,0.70332,0.70607,0.70198,0.70483,211200000.0
2006-05-24 15:31:00,0.70547,0.70575,0.70522,0.70561,38400000.0
2006-05-24 15:32:00,0.70519,0.70558,0.70486,0.70506,96400000.0
2006-05-24 15:33:00,0.70496,0.70498,0.70454,0.7047,24000000.0
2006-05-24 15:34:00,0.70457,0.70492,0.70435,0.70492,33600000.0
2006-05-24 15:35:00,0.70448,0.70474,0.70408,0.70459,110400000.0
2006-05-24 15:36:00,0.7046,0.70467,0.70417,0.70425,43200000.0
2006-05-24 15:37:00,0.70464,0.70486,0.70432,0.70458,38400000.0
2006-05-24 15:38:00,0.70479,0.70486,0.70432,0.70452,186400000.0
2006-05-24 15:39:00,0.70454,0.70471,0.70399,0.70418,52800000.0
2006-05-24 15:40:00,0.70445,0.70467,0.70402,0.70461,44800000.0
2006-05-24 15:41:00,0.7047,0.70515,0.70437,0.70454,100800000.0
2006-05-24 15:42:00,0.70511,0.7059,0.70511,0.70558,41600000.0
2006-05-24 15:43:00,0.70503,0.70503,0.70115,0.70228,38400000.0
2006-05-24 15:44:00,0.70432,0.70452,0.70399,0.70406,67200000.0
2006-05-24 15:45:00,0.70435,0.70463,0.70416,0.70416,40000000.0
2006-05-24 15:46:00,0.70432,0.70469,0.70422,0.70443,47400000.0
2006-05-24 15:47:00,0.70449,0.70474,0.70419,0.70451,86400000.0
2006-05-24 15:48:00,0.70412,0.70434,0.70385,0.70423,96000000.0
2006-05-24 15:49:00,0.70399,0.70425,0.70381,0.70415,105600000.0
2006-05-24 15:50:00,0.70378,0.70403,0.70351,0.70392,76800000.0
2006-05-24 15:51:00,0.70359,0.70381,0.7033,0.70355,153000000.0
2006-05-24 15:52:00,0.70359,0.70384,0.70339,0.70376,33400000.0
2006-05-24 15:53:00,0.70374,0.70374,0.70332,0.70347,38400000.0
2006-05-24 15:54:00,0.70337,0.70377,0.70312,0.70345,52800000.0
2006-05-24 15:55:00,0.70347,0.70375,0.70326,0.70347,33000000.0
2006-05-24 15:56:00,0.70379,0.7039,0.70329,0.70348,37800000.0
2006-05-24 15:57:00,0.70355,0.70392,0.7034,0.70366,33600000.0
2006-05-24 15:58:00,0.70393,0.70403,0.70355,0.70378,77200000.0
2006-05-24 15:59:00,0.70394,0.70394,0.70344,0.70344,91200000.0
2006-05-24 16:00:00,0.70381,0.70394,0.70345,0.70363,133800000.0
2006-05-24 16:01:00,0.70371,0.70398,0.70345,0.70359,33600000.0
2006-05-24 16:02:00,0.70349,0.70427,0.70345,0.70392,130000000.0
2006-05-24 16:03:00,0.70406,0.7045,0.70385,0.70412,38400000.0
2006-05-24 16:04:00,0.70386,0.70432,0.70378,0.70393,158800000.0
2006-05-24 16:05:00,0.70379,0.70413,0.70357,0.70397,33600000.0
2006-05-24 16:06:00,0.70389,0.70389,0.70334,0.7034,149200000.0
2006-05-24 16:07:00,0.70363,0.70419,0.70352,0.70386,115200000.0
2006-05-24 16:08:00,0.70424,0.70425,0.70372,0.70391,130000000.0
2006-05-24 16:09:00,0.70404,0.70404,0.70353,0.70365,139200000.0
2006-05-24 16:10:00,0.70322,0.70364,0.70127,0.70329,38400000.0
2006-05-24 16:11:00,0.70336,0.70339,0.7029,0.70292,33600000.0
2006-05-24 16:12:00,0.70327,0.70327,0.70281,0.70298,67400000.0
2006-05-24 16:13:00,0.70285,0.70319,0.70266,0.70313,138600000.0
2006-05-24 16:14:00,0.70297,0.70349,0.7028,0.70323,148800000.0
2006-05-24 16:15:00,0.70324,0.70358,0.70299,0.70318,33600000.0
2006-05-24 16:16:00,0.70298,0.70348,0.70291,0.70332,105600000.0
2006-05-24 16:17:00,0.70313,0.70352,0.70293,0.70352,81600000.0
2006-05-24 16:18:00,0.70344,0.70373,0.70321,0.70365,134800000.0
2006-05-24 16:19:00,0.70359,0.70404,0.70345,0.70367,43200000.0
2006-05-24 16:20:00,0.70415,0.70415,0.70345,0.70351,38400000.0
2006-05-24 16:21:00,0.70394,0.70402,0.70358,0.70374,33600000.0
2006-05-24 16:22:00,0.70342,0.70381,0.70332,0.70353,21800000.0
2006-05-24 16:23:00,0.70344,0.70395,0.7032,0.70364,139600000.0
2006-05-24 16:24:00,0.70365,0.70393,0.70339,0.70348,177800000.0
2006-05-24 16:25:00,0.70311,0.70366,0.70289,0.7033,34000000.0
2006-05-24 16:26:00,0.70344,0.70377,0.70322,0.70377,57000000.0
2006-05-24 16:27:00,0.70388,0.70409,0.70352,0.7036,43200000.0
2006-05-24 16:28:00,0.70402,0.70433,0.70386,0.70427,33600000.0
2006-05-24 16:29:00,0.70395,0.70434,0.7038,0.70434,120000000.0
2006-05-24 16:30:00,0.70413,0.70448,0.70394,0.70417,148800000.0
2006-05-24 16:31:00,0.70438,0.70484,0.70407,0.70429,163200000.0
2006-05-24 16:32:00,0.7044,0.7047,0.7042,0.70447,118800000.0
2006-05-24 16:33:00,0.70454,0.705,0.70442,0.70462,144400000.0
2006-05-24 16:34:00,0.70485,0.70515,0.70462,0.70515,167800000.0
2006-05-24 16:35:00,0.7052,0.7056,0.70503,0.70526,244200000.0
2006-05-24 16:36:00,0.70582,0.70591,0.70517,0.7054,34000000.0
2006-05-24 16:37:00,0.70553,0.70578,0.70528,0.70565,33600000.0
2006-05-24 16:38:00,0.7051,0.7056,0.7051,0.7056,33600000.0
2006-05-24 16:39:00,0.70524,0.70549,0.70497,0.70501,201600000.0
2006-05-24 16:40:00,0.70479,0.70526,0.70464,0.70489,38400000.0
2006-05-24 16:41:00,0.70442,0.70493,0.70428,0.7049,138600000.0
2006-05-24 16:42:00,0.70475,0.70534,0.70457,0.70534,48000000.0
2006-05-24 16:43:00,0.70508,0.70544,0.70484,0.70515,33600000.0
2006-05-24 16:44:00,0.70535,0.70567,0.70507,0.70565,149200000.0
2006-05-24 16:45:00,0.70584,0.70593,0.70544,0.7056,148800000.0
2006-05-24 16:46:00,0.70537,0.70593,0.70526,0.70577,231600000.0
2006-05-24 16:47:00,0.70531,0.70565,0.70501,0.70523,235600000.0
2006-05-24 16:48:00,0.70505,0.70549,0.70505,0.70544,33600000.0
2006-05-24 16:49:00,0.70548,0.70573,0.70516,0.70537,129600000.0
2006-05-24 16:50:00,0.70532,0.70564,0.70502,0.7051,283200000.0
2006-05-24 16:51:00,0.70485,0.7054,0.70485,0.70538,91200000.0
2006-05-24 16:52:00,0.70497,0.70521,0.7047,0.70483,115200000.0
2006-05-24 16:53:00,0.70479,0.70503,0.7046,0.70472,62400000.0
2006-05-24 16:54:00,0.70507,0.7053,0.70476,0.7048,43200000.0
2006-05-24 16:55:00,0.70547,0.70558,0.70504,0.70513,33600000.0
2006-05-24 16:56:00,0.70527,0.70554,0.70499,0.70548,43200000.0
2006-05-24 16:57:00,0.70545,0.70545,0.70482,0.70482,120000000.0
2006-05-24 16:58:00,0.70485,0.70566,0.70485,0.70566,168000000.0
2006-05-24 16:59:00,0.70567,0.70651,0.70561,0.70623,244200000.0
2006-05-24 17:00:00,0.70599,0.70651,0.70599,0.70651,30400000.0
2006-05-24 17:01:00,0.70587,0.70633,0.70578,0.70625,225600000.0
2006-05-24 17:02:00,0.70619,0.70619,0.70538,0.70552,129600000.0
2006-05-24 17:03:00,0.70565,0.70582,0.70521,0.7055,187200000.0
2006-05-24 17:04:00,0.7058,0.706,0.7055,0.7055,139200000.0
2006-05-24 17:05:00,0.70587,0.70587,0.70528,0.70538,144000000.0
2006-05-24 17:06:00,0.7052,0.70561,0.70499,0.70511,33600000.0
2006-05-24 17:07:00,0.70493,0.70548,0.70493,0.70548,110400000.0
2006-05-24 17:08:00,0.70567,0.70591,0.7053,0.70538,163200000.0
2006-05-24 17:09:00,0.70517,0.70553,0.70499,0.70553,38400000.0
2006-05-24 17:10:00,0.70546,0.70559,0.70511,0.70515,33600000.0
2006-05-24 17:11:00,0.70555,0.70603,0.70553,0.70598,168000000.0
2006-05-24 17:12:00,0.70603,0.70603,0.70538,0.70562,148800000.0
2006-05-24 17:13:00,0.70502,0.70554,0.70501,0.70539,72000000.0
2006-05-24 17:14:00,0.7049,0.70525,0.70474,0.70508,120000000.0
2006-05-24 17:15:00,0.70462,0.70487,0.70435,0.70476,113000000.0
2006-05-24 17:16:00,0.70448,0.70472,0.70421,0.70437,144000000.0
2006-05-24 17:17:00,0.70479,0.70503,0.70443,0.70443,38800000.0
2006-05-24 17:18:00,0.705,0.70568,0.705,0.70561,105600000.0
2006-05-24 17:19:00,0.70526,0.70573,0.70526,0.70569,106000000.0
2006-05-24 17:20:00,0.70547,0.70547,0.7049,0.7049,72000000.0
2006-05-24 17:21:00,0.70515,0.70515,0.70472,0.70472,33600000.0
2006-05-24 17:22:00,0.70463,0.7049,0.70438,0.70479,38400000.0
2006-05-24 17:23:00,0.70466,0.70525,0.7045,0.705,92000000.0
2006-05-24 17:24:00,0.70479,0.7051,0.70445,0.70479,52800000.0
2006-05-24 17:25:00,0.70469,0.70502,0.70438,0.70449,86400000.0
2006-05-24 17:26:00,0.70395,0.70444,0.70386,0.70426,65400000.0
2006-05-24 17:27:00,0.70419,0.70483,0.70407,0.70483,33000000.0
2006-05-24 17:28:00,0.70495,0.70495,0.70444,0.70444,105600000.0
2006-05-24 17:29:00,0.70478,0.70508,0.70456,0.70498,119600000.0
2006-05-24 17:30:00,0.70474,0.70521,0.70462,0.70495,182800000.0
2006-05-24 17:31:00,0.70497,0.70523,0.70471,0.70485,48000000.0
2006-05-24 17:32:00,0.70502,0.70517,0.70463,0.70493,163200000.0
2006-05-24 17:33:00,0.70524,0.7053,0.70484,0.70484,48000000.0
2006-05-24 17:34:00,0.70502,0.70528,0.70481,0.70512,38400000.0
2006-05-24 17:35:00,0.70498,0.70524,0.70479,0.70497,81000000.0
2006-05-24 17:36:00,0.70515,0.70515,0.70462,0.70487,225600000.0
2006-05-24 17:37:00,0.7048,0.70511,0.7046,0.70482,171600000.0
2006-05-24 17:38:00,0.70463,0.70496,0.70437,0.70457,167400000.0
2006-05-24 17:39:00,0.70479,0.70483,0.70431,0.70458,168400000.0
2006-05-24 17:40:00,0.70449,0.70487,0.70425,0.70487,38400000.0
2006-05-24 17:41:00,0.705,0.705,0.70437,0.70469,33600000.0
2006-05-24 17:42:00,0.70471,0.705,0.7044,0.70459,140200000.0
2006-05-24 17:43:00,0.7049,0.70537,0.70459,0.70483,86400000.0
2006-05-24 17:44:00,0.70501,0.70576,0.70501,0.70576,67200000.0
2006-05-24 17:45:00,0.70546,0.70593,0.70519,0.70557,38400000.0
2006-05-24 17:46:00,0.70528,0.70586,0.70517,0.70517,35200000.0
2006-05-24 17:47:00,0.70547,0.70584,0.70525,0.7056,225600000.0
2006-05-24 17:48:00,0.70548,0.70599,0.70542,0.70591,177600000.0
2006-05-24 17:49:00,0.7059,0.70598,0.70543,0.70563,182400000.0
2006-05-24 17:50:00,0.70551,0.70581,0.7053,0.70557,240000000.0
2006-05-24 17:51:00,0.70515,0.7056,0.70509,0.7056,28800000.0
2006-05-24 17:52:00,0.70569,0.70578,0.70511,0.70537,37200000.0
2006-05-24 17:53:00,0.70572,0.70599,0.70554,0.70599,144000000.0
2006-05-24 17:54:00,0.70595,0.70659,0.70595,0.70635,40000000.0
2006-05-24 17:55:00,0.70713,0.70713,0.70632,0.70632,110800000.0
2006-05-24 17:56:00,0.7066,0.7071,0.7063,0.70679,120400000.0
2006-05-24 17:57:00,0.70675,0.7074,0.70654,0.70712,168400000.0
2006-05-24 17:58:00,0.70756,0.70756,0.70675,0.70693,215800000.0
2006-05-24 17:59:00,0.70708,0.70725,0.70672,0.70698,245000000.0
2006-05-24 18:00:00,0.70675,0.7072,0.7066,0.70686,191800000.0
2006-05-24 18:01:00,0.70672,0.70672,0.70621,0.70633,133800000.0
2006-05-24 18:02:00,0.70659,0.70663,0.70617,0.7062,34000000.0
2006-05-24 18:03:00,0.70621,0.70668,0.70613,0.70668,178000000.0
2006-05-24 18:04:00,0.70635,0.70693,0.70635,0.70687,52800000.0
2006-05-24 18:05:00,0.70659,0.70684,0.70619,0.70655,168400000.0
2006-05-24 18:06:00,0.7061,0.7064,0.70586,0.70614,172600000.0
2006-05-24 18:07:00,0.70631,0.70668,0.70616,0.70636,173200000.0
2006-05-24 18:09:00,0.70649,0.70656,0.70601,0.7062,153600000.0
2006-05-24 18:10:00,0.70645,0.70657,0.70609,0.70627,43600000.0
2006-05-24 18:11:00,0.70635,0.70667,0.7062,0.7063,106000000.0
2006-05-24 18:12:00,0.70612,0.70669,0.70612,0.70669,48000000.0
2006-05-24 18:13:00,0.7065,0.707,0.70649,0.70675,33600000.0
2006-05-24 18:14:00,0.70704,0.7079,0.70689,0.70789,86400000.0
2006-05-24 18:15:00,0.70792,0.70816,0.70753,0.70772,91600000.0
2006-05-24 18:16:00,0.70765,0.70794,0.70744,0.70767,38400000.0
2006-05-24 18:17:00,0.70784,0.70784,0.7073,0.7073,24000000.0
2006-05-24 18:18:00,0.70772,0.70783,0.70733,0.70753,154000000.0
2006-05-24 18:19:00,0.7079,0.70806,0.70754,0.70756,38400000.0
2006-05-24 18:20:00,0.70748,0.70775,0.70716,0.70763,238800000.0
2006-05-24 18:21:00,0.70773,0.70773,0.70714,0.70714,91200000.0
2006-05-24 18:22:00,0.70683,0.70735,0.70682,0.70717,52800000.0
2006-05-24 18:23:00,0.70708,0.70712,0.70624,0.70655,52200000.0
2006-05-24 18:24:00,0.70727,0.70781,0.70688,0.70734,33600000.0
2006-05-24 18:25:00,0.70759,0.70786,0.70709,0.70765,43200000.0
2006-05-24 18:26:00,0.70751,0.70832,0.70744,0.70798,86400000.0
2006-05-24 18:27:00,0.70826,0.70839,0.70792,0.70796,134400000.0
2006-05-24 18:28:00,0.70809,0.70847,0.70802,0.70805,38400000.0
2006-05-24 18:29:00,0.70861,0.70917,0.70856,0.70887,37800000.0
2006-05-24 18:30:00,0.70894,0.70939,0.70867,0.70896,38400000.0
2006-05-24 18:31:00,0.70952,0.70997,0.70934,0.70967,33600000.0
2006-05-24 18:32:00,0.70907,0.70997,0.70803,0.70931,32000000.0
2006-05-24 18:33:00,0.70977,0.71005,0.70957,0.70976,96000000.0
2006-05-24 18:34:00,0.71029,0.71089,0.71029,0.71082,48000000.0
2006-05-24 18:35:00,0.71038,0.71067,0.71014,0.71047,109800000.0
2006-05-24 18:36:00,0.71045,0.7108,0.7097,0.71028,48000000.0
2006-05-24 18:37:00,0.71017,0.71059,0.71011,0.71017,34600000.0
2006-05-24 18:38:00,0.71058,0.71058,0.71006,0.71006,52200000.0
2006-05-24 18:39:00,0.7104,0.7104,0.70831,0.70978,52800000.0
2006-05-24 18:40:00,0.70971,0.71003,0.70947,0.71002,48000000.0
2006-05-24 18:41:00,0.70996,0.71028,0.70983,0.70997,38400000.0
2006-05-24 18:42:00,0.71011,0.71011,0.70956,0.70974,48400000.0
2006-05-24 18:43:00,0.70988,0.70989,0.7094,0.70957,33600000.0
2006-05-24 18:44:00,0.70932,0.70963,0.70907,0.70924,33600000.0
2006-05-24 18:45:00,0.70932,0.70932,0.70871,0.70897,48000000.0
2006-05-24 18:46:00,0.7092,0.70948,0.70849,0.70917,38800000.0
2006-05-24 18:47:00,0.70921,0.70949,0.70903,0.70923,201600000.0
2006-05-24 18:48:00,0.70897,0.70944,0.70897,0.70938,33600000.0
2006-05-24 18:49:00,0.70908,0.70933,0.70889,0.70906,33600000.0
2006-05-24 18:51:00,0.70934,0.70962,0.70899,0.70899,33600000.0
2006-05-24 18:52:00,0.70954,0.70997,0.70949,0.70982,33600000.0
2006-05-24 18:53:00,0.70979,0.7098,0.70908,0.70908,28800000.0
2006-05-24 18:54:00,0.70943,0.70943,0.70882,0.70894,33600000.0
2006-05-24 18:55:00,0.70923,0.70951,0.709,0.70949,33600000.0
2006-05-24 18:56:00,0.70919,0.70943,0.70881,0.70899,76200000.0
2006-05-24 18:57:00,0.70917,0.7095,0.70894,0.70905,61800000.0
2006-05-24 18:59:00,0.70915,0.7095,0.70889,0.70911,38400000.0
2006-05-24 19:01:00,0.70927,0.70938,0.70885,0.70887,52800000.0
2006-05-24 19:02:00,0.70906,0.70958,0.70906,0.70958,38400000.0
2006-05-24 19:03:00,0.70932,0.70963,0.7091,0.7094,38400000.0
2006-05-24 19:04:00,0.70935,0.7096,0.70918,0.70958,33600000.0
2006-05-24 19:06:00,0.70898,0.70955,0.70898,0.70948,163000000.0
2006-05-24 19:09:00,0.70897,0.70926,0.70872,0.70893,33600000.0
2006-05-24 19:10:00,0.70882,0.70921,0.70857,0.70886,38400000.0
2006-05-24 19:11:00,0.70904,0.70958,0.70886,0.70931,52800000.0
2006-05-24 19:13:00,0.70963,0.70963,0.70907,0.70916,72000000.0
2006-05-24 19:14:00,0.70956,0.71013,0.7094,0.71013,48000000.0
2006-05-24 19:15:00,0.70993,0.71024,0.70971,0.71024,28800000.0
2006-05-24 19:16:00,0.70996,0.71022,0.70971,0.71018,38400000.0
2006-05-24 19:17:00,0.70968,0.71017,0.70967,0.71008,33600000.0
2006-05-24 19:18:00,0.71019,0.71031,0.70979,0.70979,38400000.0
2006-05-24 19:19:00,0.71003,0.7103,0.70967,0.70979,29200000.0
2006-05-24 19:20:00,0.70985,0.71015,0.70947,0.70959,33600000.0
2006-05-24 19:21:00,0.71041,0.71083,0.71014,0.71027,33600000.0
2006-05-24 19:22:00,0.71069,0.71081,0.7102,0.7102,38400000.0
2006-05-24 19:23:00,0.71058,0.71095,0.7104,0.71066,52800000.0
2006-05-24 19:24:00,0.71056,0.71094,0.71025,0.71025,33600000.0
2006-05-24 19:25:00,0.71033,0.71068,0.71017,0.71031,30400000.0
2006-05-24 19:26:00,0.71069,0.71086,0.71028,0.71038,52800000.0
2006-05-24 19:27:00,0.71053,0.71091,0.71039,0.71063,28800000.0
2006-05-24 19:28:00,0.71041,0.71071,0.71015,0.71058,38800000.0
2006-05-24 19:29:00,0.71029,0.71057,0.71009,0.7103,38400000.0
2006-05-24 19:30:00,0.70999,0.7105,0.70985,0.7105,28800000.0
2006-05-24 19:31:00,0.70989,0.71042,0.70989,0.7103,48400000.0
2006-05-24 19:32:00,0.70988,0.71021,0.70958,0.70982,48000000.0
2006-05-24 19:33:00,0.70952,0.70981,0.70927,0.7095,38400000.0
2006-05-24 19:34:00,0.70961,0.71003,0.70932,0.71003,24000000.0
2006-05-24 19:35:00,0.70977,0.71005,0.7094,0.70946,38400000.0
2006-05-24 19:36:00,0.7094,0.71014,0.70933,0.71014,38400000.0
2006-05-24 19:37:00,0.70993,0.71036,0.70977,0.71027,33600000.0
2006-05-24 19:38:00,0.70978,0.71024,0.70975,0.71019,32000000.0
2006-05-24 19:39:00,0.71023,0.7104,0.70976,0.70999,38800000.0
2006-05-24 19:40:00,0.71038,0.71038,0.70984,0.70984,47400000.0
2006-05-24 19:41:00,0.7102,0.7102,0.7096,0.70984,38400000.0
2006-05-24 19:42:00,0.71019,0.71073,0.70961,0.71004,48400000.0
2006-05-24 19:43:00,0.71088,0.71148,0.71075,0.7109,38400000.0
2006-05-24 19:44:00,0.71075,0.71109,0.71036,0.71061,25600000.0
2006-05-24 19:45:00,0.71097,0.71138,0.71082,0.71104,38400000.0
2006-05-24 19:46:00,0.7114,0.71182,0.71108,0.71151,48000000.0
2006-05-24 19:48:00,0.7115,0.71174,0.71125,0.71169,48000000.0
2006-05-24 19:49:00,0.71144,0.71185,0.71121,0.71152,28800000.0
2006-05-24 19:50:00,0.71165,0.712,0.71153,0.71174,33600000.0
2006-05-24 19:51:00,0.71143,0.71191,0.71137,0.71184,38400000.0
2006-05-24 19:52:00,0.71143,0.71171,0.71113,0.71143,38400000.0
2006-05-24 19:53:00,0.71154,0.7116,0.71117,0.71131,33600000.0
2006-05-24 19:54:00,0.71135,0.71173,0.71123,0.71151,33600000.0
2006-05-24 19:55:00,0.71149,0.71179,0.7112,0.71142,33600000.0
2006-05-24 19:56:00,0.71162,0.71166,0.71108,0.71119,33600000.0
2006-05-24 19:57:00,0.71129,0.71152,0.71105,0.71144,37800000.0
2006-05-24 19:58:00,0.71107,0.71154,0.71099,0.71142,33600000.0
2006-05-24 19:59:00,0.71146,0.71148,0.7109,0.71102,43200000.0
2006-05-24 20:00:00,0.71131,0.71161,0.7112,0.71131,40000000.0
2006-05-24 20:01:00,0.71131,0.71165,0.71114,0.71135,33600000.0
2006-05-24 20:02:00,0.71043,0.71161,0.70951,0.71151,38400000.0
2006-05-24 20:03:00,0.71159,0.71159,0.71113,0.71132,43200000.0
2006-05-24 20:04:00,0.71146,0.7117,0.71111,0.71145,33600000.0
2006-05-24 20:05:00,0.71133,0.71175,0.71125,0.71155,32000000.0
2006-05-24 20:06:00,0.71149,0.71157,0.71108,0.71129,38400000.0
2006-05-24 20:07:00,0.71158,0.71164,0.71115,0.71133,28800000.0
2006-05-24 20:08:00,0.71159,0.71165,0.71121,0.71121,30400000.0
2006-05-24 20:09:00,0.71164,0.71168,0.71125,0.71125,38800000.0
2006-05-24 20:10:00,0.71133,0.71165,0.7111,0.71135,38400000.0
2006-05-24 20:12:00,0.71139,0.7117,0.71106,0.71141,33600000.0
2006-05-24 20:13:00,0.71095,0.71144,0.71095,0.71139,38400000.0
2006-05-24 20:14:00,0.711,0.71131,0.71078,0.71122,20800000.0
2006-05-24 20:15:00,0.71082,0.71119,0.71063,0.71084,52800000.0
2006-05-24 20:16:00,0.71082,0.71108,0.71055,0.71079,33600000.0
2006-05-24 20:17:00,0.71093,0.71096,0.71043,0.71043,38400000.0
2006-05-24 20:18:00,0.71059,0.71085,0.71036,0.71085,25600000.0
2006-05-24 20:19:00,0.71046,0.71078,0.71018,0.71056,43200000.0
2006-05-24 20:20:00,0.71053,0.71069,0.70856,0.71027,37800000.0
2006-05-24 20:21:00,0.71065,0.71076,0.7103,0.71046,36800000.0
2006-05-24 20:22:00,0.7106,0.7106,0.71022,0.71035,9600000.0
2006-05-24 20:23:00,0.71049,0.71049,0.70995,0.71015,43200000.0
2006-05-24 20:24:00,0.71015,0.71057,0.70991,0.71057,34000000.0
2006-05-24 20:25:00,0.71034,0.7106,0.71012,0.71034,38400000.0
2006-05-24 20:26:00,0.71062,0.71067,0.71023,0.71043,33600000.0
2006-05-24 20:27:00,0.71049,0.71084,0.71039,0.71041,32000000.0
2006-05-24 20:28:00,0.71057,0.71086,0.71027,0.7105,24000000.0
2006-05-24 20:29:00,0.71059,0.71086,0.71035,0.71052,43200000.0
2006-05-24 20:30:00,0.71065,0.711,0.71052,0.7107,14400000.0
2006-05-24 20:31:00,0.7111,0.7111,0.71047,0.71047,33600000.0
2006-05-24 20:32:00,0.71074,0.71115,0.71066,0.7107,25600000.0
2006-05-24 20:33:00,0.71077,0.71113,0.71056,0.71104,33600000.0
2006-05-24 20:35:00,0.71108,0.71108,0.71049,0.71072,38400000.0
2006-05-24 20:37:00,0.71079,0.71105,0.71052,0.71065,36800000.0
2006-05-24 20:38:00,0.71072,0.71087,0.71027,0.71029,33600000.0
2006-05-24 20:39:00,0.71054,0.71054,0.70996,0.70996,48000000.0
2006-05-24 20:40:00,0.7104,0.7104,0.70971,0.70971,37800000.0
2006-05-24 20:41:00,0.70941,0.70987,0.70932,0.70958,38400000.0
2006-05-24 20:42:00,0.70937,0.70968,0.70921,0.70925,24000000.0
2006-05-24 20:43:00,0.70932,0.70977,0.70932,0.70972,30400000.0
2006-05-24 20:44:00,0.70941,0.70972,0.70913,0.70936,52800000.0
2006-05-24 20:45:00,0.70918,0.70948,0.70899,0.70918,24000000.0
2006-05-24 20:47:00,0.70917,0.70942,0.70895,0.70918,43200000.0
2006-05-24 20:48:00,0.70944,0.7095,0.70907,0.70908,38400000.0
2006-05-24 20:49:00,0.70918,0.70954,0.7089,0.70948,48400000.0
2006-05-24 20:50:00,0.70936,0.70957,0.70911,0.70954,38400000.0
2006-05-24 20:51:00,0.70876,0.70936,0.70716,0.70867,33000000.0
2006-05-24 20:52:00,0.70848,0.70876,0.70812,0.70844,33600000.0
2006-05-24 20:53:00,0.70794,0.70821,0.70746,0.70818,43200000.0
2006-05-24 20:54:00,0.70817,0.70848,0.7079,0.70797,33600000.0
2006-05-24 20:55:00,0.70827,0.7083,0.70798,0.70798,35200000.0
2006-05-24 20:56:00,0.70814,0.70838,0.70792,0.70826,38400000.0
2006-05-24 20:57:00,0.70834,0.70842,0.70797,0.70797,33000000.0
2006-05-24 20:58:00,0.70798,0.70827,0.70778,0.70796,19200000.0
2006-05-24 20:59:00,0.70797,0.70822,0.70777,0.70791,33600000.0
2006-05-24 21:00:00,0.70808,0.70846,0.7079,0.70795,36800000.0
2006-05-24 21:01:00,0.70839,0.70872,0.70826,0.70846,33600000.0
2006-05-24 21:02:00,0.70826,0.70867,0.70753,0.70812,30400000.0
2006-05-24 21:03:00,0.70855,0.7087,0.7082,0.70857,30800000.0
2006-05-24 21:05:00,0.7082,0.70856,0.70807,0.7083,48000000.0
2006-05-24 21:07:00,0.70864,0.7087,0.70823,0.70826,33600000.0
2006-05-24 21:08:00,0.70845,0.70868,0.70828,0.70837,33000000.0
2006-05-24 21:09:00,0.70845,0.70872,0.70824,0.70871,38800000.0
2006-05-24 21:12:00,0.70828,0.70875,0.70821,0.70871,33600000.0
2006-05-24 21:15:00,0.70856,0.70888,0.70845,0.70859,22800000.0
2006-05-24 21:16:00,0.70887,0.70887,0.7084,0.70861,28800000.0
2006-05-24 21:17:00,0.70858,0.70907,0.7084,0.7088,38400000.0
2006-05-24 21:18:00,0.70892,0.70918,0.7087,0.70893,52800000.0
2006-05-24 21:19:00,0.70914,0.70914,0.70868,0.70868,12800000.0
2006-05-24 21:20:00,0.70851,0.70888,0.70829,0.70884,33600000.0
2006-05-24 21:24:00,0.7086,0.70898,0.70848,0.70851,32400000.0
2006-05-24 21:27:00,0.70784,0.70887,0.70635,0.70809,19200000.0
2006-05-24 21:29:00,0.7083,0.70888,0.7083,0.70886,41600000.0
2006-05-24 21:31:00,0.70849,0.70891,0.70844,0.70864,35200000.0
2006-05-24 21:32:00,0.70898,0.70907,0.70853,0.70853,38400000.0
2006-05-24 21:33:00,0.70872,0.70911,0.70865,0.70887,33600000.0
2006-05-24 21:34:00,0.70886,0.7091,0.70769,0.70876,25000000.0
2006-05-24 21:37:00,0.70876,0.70905,0.70858,0.70876,24000000.0
2006-05-24 21:38:00,0.70851,0.7088,0.70836,0.70856,33600000.0
2006-05-24 21:39:00,0.70851,0.70888,0.70828,0.70888,48000000.0
2006-05-24 21:41:00,0.70835,0.70889,0.70661,0.70882,33600000.0
2006-05-24 21:42:00,0.70862,0.70885,0.70832,0.70881,30400000.0
2006-05-24 21:43:00,0.70838,0.70873,0.7082,0.70841,38400000.0
2006-05-24 21:45:00,0.70874,0.70886,0.70829,0.70829,28800000.0
2006-05-24 21:46:00,0.70831,0.70879,0.70829,0.70844,28800000.0
2006-05-24 21:47:00,0.70865,0.70865,0.70799,0.70814,24000000.0
2006-05-24 21:48:00,0.70785,0.70826,0.70776,0.70822,43200000.0
2006-05-24 21:49:00,0.708,0.70827,0.7078,0.70798,28200000.0
2006-05-24 21:50:00,0.70782,0.70813,0.70756,0.70785,33600000.0
2006-05-24 21:51:00,0.70801,0.70829,0.70777,0.70829,24000000.0
2006-05-24 21:52:00,0.70792,0.70836,0.7079,0.70829,34000000.0
2006-05-24 21:53:00,0.70791,0.70834,0.70791,0.70824,38400000.0
2006-05-24 21:54:00,0.70776,0.70819,0.70762,0.70762,33600000.0
2006-05-24 21:55:00,0.70808,0.70817,0.70759,0.70784,33000000.0
2006-05-24 21:56:00,0.70777,0.70821,0.70762,0.70791,33600000.0
2006-05-24 21:58:00,0.70781,0.70816,0.70763,0.70768,25600000.0
2006-05-24 21:59:00,0.70817,0.70822,0.70594,0.70796,38400000.0
2006-05-24 22:01:00,0.70787,0.70823,0.70787,0.70823,9600000.0
2006-05-24 22:02:00,0.70775,0.70817,0.7077,0.70813,38400000.0
2006-05-24 22:03:00,0.70779,0.70819,0.70758,0.70819,14400000.0
2006-05-24 22:04:00,0.70827,0.70838,0.70788,0.7079,25600000.0
2006-05-24 22:05:00,0.7082,0.70854,0.70795,0.70854,62400000.0
2006-05-24 22:06:00,0.70868,0.70868,0.70822,0.7084,24000000.0
2006-05-24 22:08:00,0.70821,0.70873,0.70821,0.70868,38400000.0
2006-05-24 22:09:00,0.70835,0.70862,0.70808,0.70831,33600000.0
2006-05-24 22:11:00,0.70822,0.70875,0.70822,0.70875,24000000.0
2006-05-24 22:12:00,0.70873,0.70873,0.70817,0.70843,38400000.0
2006-05-24 22:13:00,0.70873,0.70874,0.70819,0.70846,33600000.0
2006-05-24 22:14:00,0.70873,0.70874,0.70816,0.70816,24000000.0
2006-05-24 22:15:00,0.70835,0.70879,0.70823,0.70851,36800000.0
2006-05-24 22:16:00,0.7087,0.70878,0.70812,0.70812,29200000.0
2006-05-24 22:17:00,0.70858,0.70887,0.70843,0.70883,38400000.0
2006-05-24 22:18:00,0.70875,0.70956,0.70677,0.70677,38400000.0
2006-05-24 22:19:00,0.70894,0.70901,0.7085,0.70876,33600000.0
2006-05-24 22:20:00,0.70852,0.7091,0.70852,0.7091,33000000.0
2006-05-24 22:23:00,0.70914,0.70919,0.70872,0.70889,25600000.0
2006-05-24 22:24:00,0.70909,0.70909,0.70863,0.70885,28200000.0
2006-05-24 22:27:00,0.7089,0.70929,0.70877,0.70892,14400000.0
2006-05-24 22:28:00,0.70892,0.70939,0.70887,0.70909,32400000.0
2006-05-24 22:29:00,0.70907,0.70938,0.70883,0.70928,27200000.0
2006-05-24 22:30:00,0.70905,0.70932,0.7089,0.70927,28800000.0
2006-05-24 22:31:00,0.70896,0.7093,0.70881,0.70896,28800000.0
2006-05-24 22:32:00,0.70893,0.70927,0.70878,0.70924,24000000.0
2006-05-24 22:33:00,0.70907,0.70937,0.70868,0.70911,39200000.0
2006-05-24 22:35:00,0.70918,0.70944,0.70903,0.70908,38400000.0
2006-05-24 22:37:00,0.70947,0.7095,0.709,0.70927,24000000.0
2006-05-24 22:38:00,0.70926,0.70949,0.70901,0.70944,33600000.0
2006-05-24 22:39:00,0.70893,0.70947,0.70893,0.70947,38400000.0
2006-05-24 22:40:00,0.70942,0.70942,0.70883,0.70918,38400000.0
2006-05-24 22:41:00,0.70862,0.70917,0.70862,0.70909,33600000.0
2006-05-24 22:43:00,0.7088,0.70906,0.70849,0.70871,38400000.0
2006-05-24 22:44:00,0.70835,0.70897,0.70835,0.70897,34000000.0
2006-05-24 22:45:00,0.70869,0.70905,0.70859,0.70876,38400000.0
2006-05-24 22:46:00,0.70897,0.70908,0.70834,0.70834,33600000.0
2006-05-24 22:47:00,0.70905,0.70906,0.70859,0.70859,38400000.0
2006-05-24 22:48:00,0.70852,0.709,0.7085,0.70856,24000000.0
2006-05-24 22:51:00,0.70894,0.709,0.70846,0.70876,32000000.0
2006-05-24 22:52:00,0.70852,0.70897,0.70852,0.70869,14400000.0
2006-05-24 22:53:00,0.7087,0.70898,0.70845,0.70868,34000000.0
2006-05-24 22:54:00,0.7086,0.70898,0.7084,0.70863,33600000.0
2006-05-24 22:56:00,0.70849,0.70894,0.70849,0.70862,30400000.0
2006-05-24 22:57:00,0.70857,0.70892,0.70844,0.70868,30400000.0
2006-05-24 22:58:00,0.70856,0.70888,0.70833,0.70867,52800000.0
2006-05-24 22:59:00,0.70831,0.70854,0.70801,0.70822,33600000.0
2006-05-24 23:31:00,0.70839,0.70839,0.7079,0.7079,28800000.0
2006-05-24 23:35:00,0.70811,0.70812,0.70655,0.70759,38400000.0
2006-05-24 23:36:00,0.70795,0.70826,0.70773,0.70795,28800000.0
2006-05-24 23:37:00,0.70778,0.70822,0.70775,0.70819,28800000.0
2006-05-24 23:38:00,0.70792,0.70824,0.70765,0.70794,24000000.0
2006-05-24 23:39:00,0.70796,0.70825,0.70772,0.70796,28800000.0
2006-05-24 23:40:00,0.70796,0.70822,0.70773,0.70822,24000000.0
2006-05-24 23:41:00,0.70821,0.70821,0.70784,0.70784,9600000.0
2006-05-24 23:42:00,0.70822,0.70822,0.70767,0.70767,40000000.0
2006-05-24 23:43:00,0.70792,0.70823,0.70775,0.70777,33600000.0
2006-05-24 23:44:00,0.70787,0.70823,0.70767,0.70795,38400000.0
2006-05-24 23:45:00,0.70794,0.70826,0.70779,0.70799,38400000.0
2006-05-24 23:46:00,0.70776,0.70825,0.70774,0.7079,32000000.0
2006-05-24 23:47:00,0.70792,0.70822,0.70771,0.70794,38400000.0
2006-05-24 23:48:00,0.70808,0.70831,0.7078,0.70805,48000000.0
2006-05-24 23:49:00,0.70822,0.70829,0.70787,0.70798,24000000.0
2006-05-24 23:50:00,0.70833,0.70833,0.70753,0.70781,33600000.0
2006-05-24 23:51:00,0.70824,0.70824,0.70762,0.70794,38400000.0
2006-05-24 23:54:00,0.70801,0.70829,0.70772,0.70799,24000000.0
2006-05-24 23:56:00,0.70791,0.7082,0.70771,0.70789,24000000.0
2006-05-25 00:00:00,0.70812,0.70812,0.70739,0.70777,38400000.0
2006-05-25 00:01:00,0.70798,0.70827,0.70776,0.70803,38400000.0
2006-05-25 00:03:00,0.7078,0.70832,0.70774,0.70832,38400000.0
2006-05-25 00:04:00,0.70807,0.70842,0.708,0.70817,38400000.0
2006-05-25 00:05:00,0.7084,0.70841,0.70795,0.70816,52800000.0
2006-05-25 00:09:00,0.70806,0.70852,0.70806,0.70851,33600000.0
2006-05-25 00:18:00,0.70863,0.70892,0.70826,0.70892,38400000.0
2006-05-25 00:19:00,0.70862,0.70891,0.70847,0.70847,14400000.0
2006-05-25 00:21:00,0.70842,0.70842,0.70695,0.70838,36200000.0
2006-05-25 00:22:00,0.70864,0.7087,0.70821,0.70841,38400000.0
2006-05-25 00:23:00,0.70822,0.70855,0.70798,0.70818,48000000.0
2006-05-25 00:24:00,0.70837,0.70844,0.70797,0.70822,48000000.0
2006-05-25 00:25:00,0.70795,0.70841,0.70795,0.70798,25600000.0
2006-05-25 00:30:00,0.70832,0.70832,0.70779,0.70805,14400000.0
2006-05-25 00:31:00,0.70839,0.70842,0.70788,0.70809,38200000.0
2006-05-25 00:33:00,0.70811,0.70844,0.7077,0.70819,38400000.0
2006-05-25 00:37:00,0.70818,0.70842,0.70798,0.70838,33600000.0
2006-05-25 00:38:00,0.70847,0.70852,0.70793,0.70822,52800000.0
2006-05-25 00:39:00,0.70847,0.70852,0.70797,0.70797,53200000.0
2006-05-25 00:40:00,0.70824,0.70849,0.708,0.70818,24000000.0
2006-05-25 00:41:00,0.70832,0.70854,0.70805,0.70808,30400000.0
2006-05-25 00:42:00,0.70853,0.70853,0.70815,0.70829,9600000.0
2006-05-25 00:43:00,0.70796,0.70855,0.70796,0.70855,19200000.0
2006-05-25 00:47:00,0.70831,0.70864,0.70806,0.70829,33600000.0
2006-05-25 00:48:00,0.70882,0.70882,0.70811,0.70836,34000000.0
2006-05-25 00:50:00,0.70854,0.70854,0.7081,0.7081,33600000.0
2006-05-25 00:51:00,0.70827,0.70852,0.70807,0.70846,33600000.0
2006-05-25 00:55:00,0.70852,0.70852,0.70794,0.70796,28800000.0
2006-05-25 00:56:00,0.70818,0.70848,0.70795,0.70823,43200000.0
2006-05-25 01:02:00,0.70812,0.70849,0.70808,0.70845,30400000.0
2006-05-25 01:09:00,0.70825,0.70855,0.70799,0.70828,52800000.0
2006-05-25 01:13:00,0.70807,0.70861,0.70807,0.70861,33600000.0
2006-05-25 01:15:00,0.70895,0.71089,0.70895,0.71089,24000000.0
2006-05-25 01:16:00,0.71093,0.71123,0.71069,0.71087,24000000.0
2006-05-25 01:17:00,0.7107,0.711,0.71047,0.711,28800000.0
2006-05-25 01:18:00,0.71075,0.71126,0.71073,0.71113,53200000.0
2006-05-25 01:19:00,0.71083,0.7112,0.71061,0.71083,38400000.0
2006-05-25 01:20:00,0.71092,0.71129,0.71075,0.71127,28800000.0
2006-05-25 01:21:00,0.71091,0.71138,0.71087,0.71138,33600000.0
2006-05-25 01:22:00,0.71085,0.7119,0.70953,0.71164,33600000.0
2006-05-25 01:23:00,0.71142,0.71148,0.71094,0.71098,33600000.0
2006-05-25 01:24:00,0.71119,0.7115,0.71073,0.71114,52800000.0
2006-05-25 01:25:00,0.71136,0.71174,0.71105,0.71128,38400000.0
2006-05-25 01:26:00,0.71164,0.71192,0.71142,0.71159,38400000.0
2006-05-25 01:27:00,0.71158,0.71184,0.71115,0.71162,43200000.0
2006-05-25 01:28:00,0.71145,0.71171,0.71122,0.71147,33600000.0
2006-05-25 01:29:00,0.71135,0.71162,0.71117,0.71136,52800000.0
2006-05-25 01:31:00,0.71138,0.71185,0.71138,0.71181,28200000.0
2006-05-25 01:32:00,0.71145,0.7117,0.71115,0.71162,33600000.0
2006-05-25 01:33:00,0.71108,0.71144,0.71063,0.71144,33600000.0
2006-05-25 01:34:00,0.71117,0.71152,0.71106,0.71126,30400000.0
2006-05-25 01:35:00,0.71129,0.71155,0.71093,0.71116,24000000.0
2006-05-25 01:36:00,0.71139,0.71163,0.71119,0.71157,33600000.0
2006-05-25 01:37:00,0.7113,0.71161,0.71115,0.71135,33600000.0
2006-05-25 01:38:00,0.71127,0.71154,0.71104,0.71126,24000000.0
2006-05-25 01:39:00,0.71091,0.71156,0.7108,0.7115,48000000.0
2006-05-25 01:40:00,0.71129,0.71151,0.71106,0.71124,33600000.0
2006-05-25 01:41:00,0.71134,0.71142,0.71101,0.7112,33600000.0
2006-05-25 01:43:00,0.71115,0.71147,0.71098,0.71115,21800000.0
2006-05-25 01:44:00,0.71138,0.71151,0.71102,0.71127,33600000.0
2006-05-25 01:47:00,0.71093,0.71142,0.71092,0.71101,24000000.0
2006-05-25 01:48:00,0.71046,0.71105,0.71046,0.71105,33600000.0
2006-05-25 01:49:00,0.71059,0.71086,0.7104,0.71051,33600000.0
2006-05-25 01:50:00,0.7106,0.7106,0.70965,0.70965,38400000.0
2006-05-25 01:51:00,0.71006,0.71043,0.7099,0.71014,28800000.0
2006-05-25 01:52:00,0.71004,0.71037,0.70991,0.7101,28800000.0
2006-05-25 01:53:00,0.70995,0.7104,0.70995,0.7104,24000000.0
2006-05-25 01:54:00,0.71002,0.71051,0.70987,0.71018,33600000.0
2006-05-25 01:55:00,0.71053,0.71053,0.70995,0.70995,28800000.0
2006-05-25 01:56:00,0.71019,0.71063,0.71003,0.71032,28800000.0
2006-05-25 01:57:00,0.7107,0.7107,0.71008,0.71032,38400000.0
2006-05-25 01:58:00,0.71034,0.71061,0.71005,0.71022,33600000.0
2006-05-25 01:59:00,0.71029,0.71069,0.71011,0.71039,14400000.0
2006-05-25 02:00:00,0.71042,0.71066,0.71011,0.71033,27200000.0
2006-05-25 02:01:00,0.71043,0.71054,0.71009,0.71031,33600000.0
2006-05-25 02:02:00,0.71037,0.71063,0.71017,0.71017,33600000.0
2006-05-25 02:03:00,0.71029,0.71074,0.71024,0.71041,36800000.0
2006-05-25 02:05:00,0.71036,0.71066,0.7102,0.71038,30400000.0
2006-05-25 02:06:00,0.7104,0.71066,0.71014,0.71038,33600000.0
2006-05-25 02:07:00,0.71041,0.71087,0.71041,0.71078,33600000.0
2006-05-25 02:08:00,0.71064,0.71099,0.71047,0.7107,28800000.0
2006-05-25 02:09:00,0.71081,0.71109,0.7106,0.71109,38400000.0
2006-05-25 02:10:00,0.71074,0.71105,0.71046,0.71066,38400000.0
2006-05-25 02:11:00,0.71088,0.71097,0.71045,0.7105,37800000.0
2006-05-25 02:12:00,0.71077,0.71104,0.71053,0.71104,28800000.0
2006-05-25 02:15:00,0.71102,0.71114,0.7106,0.71089,33600000.0
2006-05-25 02:16:00,0.71071,0.71117,0.71069,0.71087,33600000.0
2006-05-25 02:18:00,0.71092,0.71114,0.71074,0.71081,27200000.0
2006-05-25 02:19:00,0.71085,0.71117,0.71058,0.71086,37800000.0
2006-05-25 02:20:00,0.71117,0.71127,0.71069,0.7107,38400000.0
2006-05-25 02:21:00,0.71076,0.71101,0.71058,0.71099,38400000.0
2006-05-25 02:22:00,0.71098,0.71098,0.71047,0.71065,19200000.0
2006-05-25 02:23:00,0.71083,0.71103,0.71044,0.71053,33600000.0
2006-05-25 02:24:00,0.71072,0.71105,0.71041,0.7106,33600000.0
2006-05-25 02:26:00,0.71072,0.71099,0.71049,0.71075,34400000.0
2006-05-25 02:27:00,0.711,0.711,0.71048,0.71077,20800000.0
2006-05-25 02:28:00,0.71074,0.71078,0.7101,0.71036,33600000.0
2006-05-25 02:29:00,0.71032,0.71083,0.70905,0.71024,33600000.0
2006-05-25 02:30:00,0.71076,0.71109,0.7105,0.71078,37800000.0
2006-05-25 02:31:00,0.7108,0.71106,0.7106,0.7106,43600000.0
2006-05-25 02:33:00,0.71107,0.71107,0.7106,0.71076,19200000.0
2006-05-25 02:34:00,0.71095,0.71101,0.71054,0.71094,35200000.0
2006-05-25 02:35:00,0.71083,0.7111,0.71062,0.71106,33600000.0
2006-05-25 02:36:00,0.71089,0.71113,0.71062,0.71106,38400000.0
2006-05-25 02:38:00,0.71074,0.71109,0.71057,0.71077,38400000.0
2006-05-25 02:39:00,0.7107,0.71097,0.71042,0.71067,38400000.0
2006-05-25 02:41:00,0.70985,0.71096,0.70879,0.70992,33600000.0
2006-05-25 02:42:00,0.71063,0.71093,0.71048,0.71067,19600000.0
2006-05-25 02:43:00,0.7104,0.71093,0.7104,0.71093,14400000.0
2006-05-25 02:45:00,0.71052,0.71093,0.7105,0.71087,30400000.0
2006-05-25 02:46:00,0.71064,0.71089,0.71033,0.71067,20800000.0
2006-05-25 02:48:00,0.71073,0.7111,0.71057,0.7111,9600000.0
2006-05-25 02:49:00,0.71098,0.7113,0.71085,0.71086,30400000.0
2006-05-25 02:50:00,0.71119,0.71148,0.71099,0.71126,34000000.0
2006-05-25 02:51:00,0.71145,0.7116,0.71112,0.71114,38800000.0
2006-05-25 02:53:00,0.71163,0.71188,0.71133,0.71159,33600000.0
2006-05-25 02:54:00,0.71188,0.71198,0.71142,0.71165,40000000.0
2006-05-25 02:56:00,0.71186,0.71186,0.7114,0.71181,32400000.0
2006-05-25 02:57:00,0.71144,0.71169,0.71114,0.71159,38400000.0
2006-05-25 02:58:00,0.71126,0.71155,0.71099,0.71127,33600000.0
2006-05-25 03:00:00,0.7113,0.71162,0.71112,0.71152,33600000.0
2006-05-25 03:01:00,0.71129,0.71163,0.71103,0.71128,52800000.0
2006-05-25 03:03:00,0.71124,0.71155,0.71104,0.71127,32000000.0
2006-05-25 03:05:00,0.71087,0.71134,0.7108,0.71134,38400000.0
2006-05-25 03:06:00,0.71128,0.7113,0.71078,0.71088,38400000.0
2006-05-25 03:07:00,0.71083,0.71129,0.71083,0.71124,30400000.0
2006-05-25 03:09:00,0.71061,0.71117,0.7106,0.71094,33600000.0
2006-05-25 03:10:00,0.71061,0.71099,0.71044,0.71093,30400000.0
2006-05-25 03:12:00,0.71069,0.71098,0.71041,0.7105,43200000.0
2006-05-25 03:13:00,0.71053,0.71084,0.71038,0.71058,38400000.0
2006-05-25 03:14:00,0.7105,0.71083,0.71022,0.71068,37800000.0
2006-05-25 03:15:00,0.71027,0.71071,0.71027,0.71069,30400000.0
2006-05-25 03:16:00,0.71047,0.71058,0.71005,0.71025,33600000.0
2006-05-25 03:18:00,0.71043,0.71049,0.70998,0.70998,33600000.0
2006-05-25 03:19:00,0.7102,0.71062,0.71011,0.71033,37800000.0
2006-05-25 03:20:00,0.71037,0.71061,0.71015,0.71052,35200000.0
2006-05-25 03:21:00,0.71026,0.71056,0.71006,0.71028,33600000.0
2006-05-25 03:23:00,0.71013,0.71042,0.7098,0.7099,24000000.0
2006-05-25 03:24:00,0.70997,0.71023,0.70974,0.70998,38400000.0
2006-05-25 03:25:00,0.70972,0.71024,0.70969,0.71012,33600000.0
2006-05-25 03:29:00,0.71003,0.71009,0.70943,0.70971,38400000.0
2006-05-25 03:30:00,0.70991,0.71025,0.70972,0.71025,19200000.0
2006-05-25 03:31:00,0.71027,0.71027,0.70982,0.71005,33600000.0
2006-05-25 03:32:00,0.70977,0.71028,0.70832,0.7096,33600000.0
2006-05-25 03:35:00,0.71015,0.71015,0.70964,0.7097,33600000.0
2006-05-25 03:36:00,0.71007,0.71015,0.70967,0.70989,37800000.0
2006-05-25 03:37:00,0.70994,0.7103,0.70974,0.71029,38400000.0
2006-05-25 03:38:00,0.71013,0.7104,0.70992,0.7101,38400000.0
2006-05-25 03:39:00,0.71015,0.71058,0.71012,0.71015,27200000.0
2006-05-25 03:40:00,0.71062,0.71062,0.71011,0.71011,28800000.0
2006-05-25 03:41:00,0.71024,0.71049,0.71004,0.71027,38400000.0
2006-05-25 03:42:00,0.71046,0.71047,0.70999,0.71019,33600000.0
2006-05-25 03:43:00,0.71042,0.71048,0.70995,0.71001,33600000.0
2006-05-25 03:47:00,0.71022,0.7105,0.70996,0.71018,38400000.0
2006-05-25 03:48:00,0.71012,0.71039,0.70986,0.71,25600000.0
2006-05-25 03:49:00,0.71041,0.71041,0.70988,0.71004,9600000.0
2006-05-25 03:50:00,0.7095,0.7103,0.70825,0.7103,48000000.0
2006-05-25 03:51:00,0.71038,0.71042,0.71,0.71017,27200000.0
2006-05-25 03:52:00,0.71009,0.71043,0.70986,0.71007,33000000.0
2006-05-25 03:53:00,0.70991,0.71034,0.70966,0.71007,42600000.0
2006-05-25 03:54:00,0.71005,0.71029,0.70985,0.71001,28800000.0
2006-05-25 03:55:00,0.71007,0.71029,0.70981,0.70983,47400000.0
2006-05-25 03:56:00,0.71029,0.71036,0.70981,0.70981,52800000.0
2006-05-25 03:57:00,0.71015,0.71046,0.70998,0.71046,52800000.0
2006-05-25 03:58:00,0.71,0.71055,0.70999,0.71046,52800000.0
2006-05-25 03:59:00,0.71056,0.71056,0.70996,0.71009,48400000.0
2006-05-25 04:00:00,0.71033,0.71066,0.71009,0.71066,33600000.0
2006-05-25 04:04:00,0.71044,0.71082,0.71037,0.71078,33600000.0
2006-05-25 04:09:00,0.71056,0.71079,0.71008,0.71042,25600000.0
2006-05-25 04:10:00,0.71026,0.71073,0.71024,0.71024,20800000.0
2006-05-25 04:11:00,0.71023,0.71073,0.71023,0.71045,27200000.0
2006-05-25 04:12:00,0.71035,0.71071,0.71028,0.71062,35200000.0
2006-05-25 04:13:00,0.71033,0.71073,0.71018,0.7105,25600000.0
2006-05-25 04:14:00,0.71072,0.71072,0.71009,0.71015,28800000.0
2006-05-25 04:15:00,0.71044,0.71075,0.7102,0.71048,38400000.0
2006-05-25 04:16:00,0.71032,0.71073,0.71021,0.71048,33600000.0
2006-05-25 04:17:00,0.71018,0.71076,0.71018,0.71076,52800000.0
2006-05-25 04:20:00,0.71047,0.71074,0.71029,0.71049,24000000.0
2006-05-25 04:21:00,0.71074,0.71074,0.71026,0.71026,14400000.0
2006-05-25 04:23:00,0.7097,0.71065,0.70896,0.71055,43200000.0
2006-05-25 04:24:00,0.70998,0.71047,0.70992,0.71047,24000000.0
2006-05-25 04:29:00,0.71037,0.71045,0.70988,0.71011,52800000.0
2006-05-25 04:31:00,0.71008,0.71036,0.70988,0.70994,38400000.0
2006-05-25 04:32:00,0.70998,0.71034,0.70985,0.71008,39200000.0
2006-05-25 04:33:00,0.71009,0.71041,0.70999,0.71017,33600000.0
2006-05-25 04:34:00,0.71038,0.71043,0.70998,0.70998,32000000.0
2006-05-25 04:35:00,0.71051,0.71051,0.71003,0.71022,29200000.0
2006-05-25 04:36:00,0.71062,0.71071,0.71024,0.71047,43200000.0
2006-05-25 04:37:00,0.71055,0.71092,0.7104,0.71063,28800000.0
2006-05-25 04:38:00,0.71068,0.711,0.71058,0.71076,30400000.0
2006-05-25 04:39:00,0.71093,0.71111,0.71054,0.7107,42600000.0
2006-05-25 04:41:00,0.71102,0.71123,0.71074,0.71116,37800000.0
2006-05-25 04:42:00,0.71105,0.71112,0.71058,0.71061,33600000.0
2006-05-25 04:44:00,0.7109,0.71146,0.7107,0.71146,38400000.0
2006-05-25 04:45:00,0.71085,0.71141,0.71085,0.71123,43200000.0
2006-05-25 04:46:00,0.71085,0.71112,0.71056,0.71084,35600000.0
2006-05-25 04:47:00,0.71093,0.71096,0.7104,0.71071,52800000.0
2006-05-25 04:48:00,0.71077,0.71099,0.71051,0.71067,52200000.0
2006-05-25 04:50:00,0.71025,0.71087,0.71022,0.71087,24000000.0
2006-05-25 04:51:00,0.71051,0.71099,0.71051,0.71055,32000000.0
2006-05-25 04:52:00,0.71041,0.711,0.71041,0.711,24000000.0
2006-05-25 04:53:00,0.71085,0.71118,0.71061,0.71118,33600000.0
2006-05-25 04:54:00,0.71085,0.71115,0.7106,0.71111,52800000.0
2006-05-25 04:56:00,0.71091,0.71128,0.71076,0.711,33600000.0
2006-05-25 04:57:00,0.71099,0.7113,0.71077,0.71122,38400000.0
2006-05-25 04:59:00,0.71079,0.71129,0.71076,0.71128,43200000.0
2006-05-25 05:00:00,0.71089,0.71129,0.71082,0.71117,30400000.0
2006-05-25 05:01:00,0.71083,0.7111,0.70923,0.71079,38400000.0
2006-05-25 05:03:00,0.71087,0.71093,0.71049,0.7105,38400000.0
2006-05-25 05:04:00,0.71093,0.71099,0.71046,0.71068,33600000.0
2006-05-25 05:05:00,0.71112,0.71118,0.71039,0.7109,41600000.0
2006-05-25 05:06:00,0.71081,0.71133,0.71081,0.71133,38800000.0
2006-05-25 05:07:00,0.71096,0.71149,0.71096,0.71149,38400000.0
2006-05-25 05:08:00,0.71122,0.71152,0.71099,0.71126,38400000.0
2006-05-25 05:09:00,0.71091,0.71139,0.71088,0.71121,48000000.0
2006-05-25 05:10:00,0.71109,0.71136,0.71085,0.71107,35200000.0
2006-05-25 05:11:00,0.7113,0.71137,0.71082,0.71091,37800000.0
2006-05-25 05:12:00,0.71105,0.71138,0.71085,0.71108,38400000.0
2006-05-25 05:13:00,0.71119,0.71119,0.71076,0.71115,32000000.0
2006-05-25 05:14:00,0.7109,0.71114,0.71065,0.71103,52800000.0
2006-05-25 05:15:00,0.71084,0.71116,0.71057,0.71075,33600000.0
2006-05-25 05:16:00,0.71062,0.711,0.71044,0.71067,24000000.0
2006-05-25 05:17:00,0.71073,0.71094,0.71047,0.71086,38400000.0
2006-05-25 05:18:00,0.71082,0.71082,0.71036,0.71036,19200000.0
2006-05-25 05:19:00,0.71042,0.71074,0.71024,0.71071,33600000.0
2006-05-25 05:20:00,0.7108,0.7108,0.71023,0.71029,28200000.0
2006-05-25 05:21:00,0.71048,0.71075,0.71029,0.71046,33600000.0
2006-05-25 05:22:00,0.71039,0.71067,0.71023,0.71054,17600000.0
2006-05-25 05:24:00,0.71007,0.71058,0.71005,0.71021,30400000.0
2006-05-25 05:25:00,0.71024,0.71061,0.71012,0.7103,9600000.0
2006-05-25 05:30:00,0.71052,0.71068,0.70991,0.71018,33600000.0
2006-05-25 05:32:00,0.71043,0.71072,0.71019,0.71045,33600000.0
2006-05-25 05:33:00,0.7107,0.71092,0.71032,0.71092,20800000.0
2006-05-25 05:34:00,0.7107,0.71095,0.71049,0.71088,38800000.0
2006-05-25 05:35:00,0.71063,0.7109,0.71039,0.71064,28200000.0
2006-05-25 05:36:00,0.71081,0.71105,0.71057,0.7107,30400000.0
2006-05-25 05:37:00,0.71067,0.71099,0.71051,0.71094,38400000.0
2006-05-25 05:38:00,0.7107,0.71102,0.71052,0.71078,38400000.0
2006-05-25 05:39:00,0.71074,0.71101,0.71054,0.71099,52800000.0
2006-05-25 05:40:00,0.71012,0.71073,0.70726,0.70838,28800000.0
2006-05-25 05:43:00,0.71048,0.71077,0.71021,0.7105,33000000.0
2006-05-25 05:44:00,0.71019,0.71071,0.71019,0.71062,33600000.0
2006-05-25 05:45:00,0.71043,0.71067,0.71016,0.71033,33600000.0
2006-05-25 05:47:00,0.71009,0.71065,0.71009,0.71063,35200000.0
2006-05-25 05:50:00,0.71059,0.71062,0.71005,0.71005,33600000.0
2006-05-25 05:51:00,0.71026,0.71053,0.71002,0.71019,24000000.0
2006-05-25 05:52:00,0.71021,0.71048,0.71005,0.71022,24000000.0
2006-05-25 06:00:00,0.71037,0.71074,0.7101,0.71028,30400000.0
2006-05-25 06:01:00,0.71076,0.71084,0.7104,0.71043,33600000.0
2006-05-25 06:02:00,0.71053,0.71083,0.7103,0.7105,24000000.0
2006-05-25 06:03:00,0.71046,0.71097,0.71025,0.71067,38400000.0
2006-05-25 06:04:00,0.71054,0.71124,0.71054,0.71124,33000000.0
2006-05-25 06:05:00,0.71089,0.71129,0.71068,0.71076,35200000.0
2006-05-25 06:06:00,0.71069,0.71094,0.71045,0.71091,38400000.0
2006-05-25 06:07:00,0.71049,0.7109,0.71046,0.7106,30400000.0
2006-05-25 06:08:00,0.71054,0.71101,0.71046,0.71077,38400000.0
2006-05-25 06:09:00,0.711,0.71112,0.71065,0.71065,38400000.0
2006-05-25 06:10:00,0.71093,0.71124,0.71077,0.71077,35200000.0
2006-05-25 06:11:00,0.71147,0.71163,0.71113,0.71114,38400000.0
2006-05-25 06:12:00,0.71146,0.71172,0.71107,0.71144,43200000.0
2006-05-25 06:13:00,0.7119,0.71294,0.7119,0.71294,38400000.0
2006-05-25 06:14:00,0.71345,0.71374,0.71311,0.71335,33600000.0
2006-05-25 06:15:00,0.71305,0.71334,0.71284,0.71308,33600000.0
2006-05-25 06:16:00,0.71312,0.71341,0.7128,0.71319,30400000.0
2006-05-25 06:17:00,0.71328,0.71357,0.71309,0.7133,38800000.0
2006-05-25 06:18:00,0.71308,0.71361,0.71308,0.71333,27200000.0
2006-05-25 06:20:00,0.71291,0.71322,0.71248,0.71253,33600000.0
2006-05-25 06:21:00,0.71226,0.71277,0.71226,0.71247,30400000.0
2006-05-25 06:22:00,0.71218,0.71268,0.71201,0.71224,33600000.0
2006-05-25 06:23:00,0.71227,0.7126,0.71205,0.71226,43200000.0
2006-05-25 06:24:00,0.71219,0.71262,0.71213,0.71259,32000000.0
2006-05-25 06:25:00,0.71207,0.71244,0.71192,0.71204,32000000.0
2006-05-25 06:26:00,0.71198,0.71223,0.71175,0.7121,38400000.0
2006-05-25 06:27:00,0.7117,0.71195,0.71143,0.71173,30400000.0
2006-05-25 06:28:00,0.71169,0.7121,0.71145,0.71185,33600000.0
2006-05-25 06:29:00,0.71173,0.71218,0.71169,0.71207,38400000.0
2006-05-25 06:31:00,0.71173,0.71204,0.71159,0.71177,22400000.0
2006-05-25 06:32:00,0.71187,0.71225,0.71159,0.71196,33000000.0
2006-05-25 06:34:00,0.71173,0.71214,0.71152,0.71185,28800000.0
2006-05-25 06:35:00,0.71217,0.71218,0.71172,0.71172,52800000.0
2006-05-25 06:36:00,0.71177,0.71204,0.71125,0.71143,38400000.0
2006-05-25 06:37:00,0.71131,0.71162,0.71106,0.71161,43200000.0
2006-05-25 06:38:00,0.71124,0.71159,0.71103,0.71126,24000000.0
2006-05-25 06:39:00,0.7113,0.71161,0.71112,0.71161,33600000.0
2006-05-25 06:40:00,0.7112,0.71148,0.71098,0.71118,28800000.0
2006-05-25 06:41:00,0.71124,0.7115,0.711,0.71117,28800000.0
2006-05-25 06:42:00,0.71092,0.71126,0.71051,0.71079,23400000.0
2006-05-25 06:43:00,0.71057,0.71083,0.71029,0.71061,38400000.0
2006-05-25 06:44:00,0.71081,0.71105,0.71045,0.7108,48000000.0
2006-05-25 06:45:00,0.71081,0.71134,0.7106,0.7111,34000000.0
2006-05-25 06:46:00,0.71149,0.71149,0.71097,0.71098,24000000.0
2006-05-25 06:47:00,0.71114,0.71143,0.71094,0.71126,38400000.0
2006-05-25 06:48:00,0.71116,0.71119,0.71068,0.71068,33600000.0
2006-05-25 06:49:00,0.71047,0.71073,0.71009,0.71023,24400000.0
2006-05-25 06:50:00,0.71041,0.71052,0.71004,0.71027,51600000.0
2006-05-25 06:51:00,0.71028,0.71065,0.71002,0.71034,33600000.0
2006-05-25 06:52:00,0.71091,0.71096,0.71048,0.71065,28800000.0
2006-05-25 06:53:00,0.71089,0.71094,0.71043,0.71043,33600000.0
2006-05-25 06:58:00,0.7106,0.71083,0.71036,0.71039,30400000.0
2006-05-25 07:04:00,0.71063,0.71064,0.71023,0.71024,41000000.0
2006-05-25 07:05:00,0.71052,0.71061,0.71014,0.71037,33600000.0
2006-05-25 07:06:00,0.71031,0.71058,0.71009,0.71016,38400000.0
2006-05-25 07:07:00,0.71038,0.71069,0.7101,0.71034,48400000.0
2006-05-25 07:08:00,0.71032,0.71072,0.7103,0.71069,36800000.0
2006-05-25 07:09:00,0.71041,0.71067,0.71014,0.71028,52800000.0
2006-05-25 07:10:00,0.71034,0.71066,0.71025,0.71027,36800000.0
2006-05-25 07:11:00,0.71047,0.71091,0.71042,0.71042,25000000.0
2006-05-25 07:12:00,0.71087,0.71087,0.71033,0.71033,33600000.0
2006-05-25 07:14:00,0.71055,0.7108,0.71034,0.71059,38400000.0
2006-05-25 07:17:00,0.71057,0.7108,0.71027,0.71067,38400000.0
2006-05-25 07:18:00,0.71036,0.71064,0.71006,0.7102,33600000.0
2006-05-25 07:21:00,0.71,0.71034,0.70984,0.70984,32000000.0
2006-05-25 07:22:00,0.71014,0.71038,0.70988,0.70998,30400000.0
2006-05-25 07:23:00,0.7101,0.71035,0.70983,0.71,33600000.0
2006-05-25 07:24:00,0.70977,0.71006,0.70955,0.7098,38400000.0
2006-05-25 07:25:00,0.71013,0.71017,0.70969,0.70981,38400000.0
2006-05-25 07:26:00,0.70994,0.71018,0.70966,0.7099,28800000.0
2006-05-25 07:27:00,0.70976,0.71021,0.70976,0.70997,28800000.0
2006-05-25 07:28:00,0.71018,0.71023,0.70985,0.70985,28800000.0
2006-05-25 07:29:00,0.7103,0.7103,0.70975,0.70982,48000000.0
2006-05-25 07:30:00,0.71016,0.71053,0.70999,0.71053,34000000.0
2006-05-25 07:31:00,0.71013,0.71059,0.70941,0.71034,30400000.0
2006-05-25 07:32:00,0.71058,0.71097,0.7104,0.71072,28800000.0
2006-05-25 07:33:00,0.71054,0.71098,0.71041,0.71085,33600000.0
2006-05-25 07:34:00,0.71033,0.7108,0.71029,0.7108,28800000.0
2006-05-25 07:35:00,0.71088,0.71093,0.71045,0.71065,33600000.0
2006-05-25 07:36:00,0.71077,0.71104,0.71064,0.71079,30400000.0
2006-05-25 07:37:00,0.7105,0.71095,0.7105,0.71087,30400000.0
2006-05-25 07:38:00,0.7109,0.71099,0.71045,0.71072,38400000.0
2006-05-25 07:43:00,0.71041,0.71084,0.71036,0.71065,30400000.0
2006-05-25 07:44:00,0.71003,0.71056,0.71003,0.71047,28800000.0
2006-05-25 07:45:00,0.70999,0.7104,0.70997,0.71005,28800000.0
2006-05-25 07:46:00,0.71007,0.71036,0.70976,0.70987,38400000.0
2006-05-25 07:47:00,0.70991,0.71015,0.70959,0.70966,38400000.0
2006-05-25 07:48:00,0.71002,0.71009,0.70943,0.70954,27200000.0
2006-05-25 07:49:00,0.71004,0.71007,0.70939,0.70962,48000000.0
2006-05-25 07:50:00,0.70964,0.70992,0.70939,0.70958,52800000.0
2006-05-25 07:52:00,0.70975,0.70975,0.70914,0.70914,33600000.0
2006-05-25 07:53:00,0.70951,0.70951,0.70893,0.70893,48000000.0
2006-05-25 07:54:00,0.70884,0.70937,0.70874,0.70925,43200000.0
2006-05-25 07:55:00,0.70937,0.70938,0.70893,0.7091,38400000.0
2006-05-25 07:56:00,0.70907,0.70932,0.70875,0.70896,33000000.0
2006-05-25 07:57:00,0.70929,0.7095,0.70899,0.70926,38400000.0
2006-05-25 07:58:00,0.70935,0.70976,0.7092,0.70948,33600000.0
2006-05-25 07:59:00,0.70968,0.70992,0.70934,0.70968,38400000.0
2006-05-25 08:00:00,0.70977,0.70994,0.70938,0.70968,48400000.0
2006-05-25 08:01:00,0.70987,0.70989,0.70941,0.70965,33600000.0
2006-05-25 08:02:00,0.70946,0.70982,0.7092,0.7095,38400000.0
2006-05-25 08:03:00,0.70967,0.71001,0.70949,0.70971,38400000.0
2006-05-25 08:05:00,0.70955,0.70983,0.70937,0.70957,24400000.0
2006-05-25 08:06:00,0.70977,0.70977,0.70923,0.7095,33600000.0
2006-05-25 08:08:00,0.7095,0.70986,0.7093,0.70954,38400000.0
2006-05-25 08:09:00,0.7093,0.70977,0.7093,0.70969,33600000.0
2006-05-25 08:10:00,0.70967,0.70995,0.70935,0.70967,35200000.0
2006-05-25 08:12:00,0.70974,0.71002,0.70958,0.70991,27200000.0
2006-05-25 08:14:00,0.70974,0.71,0.70944,0.7097,38400000.0
2006-05-25 08:16:00,0.70977,0.71003,0.70942,0.70964,37800000.0
2006-05-25 08:18:00,0.70981,0.71009,0.70945,0.70974,43200000.0
2006-05-25 08:19:00,0.70986,0.71012,0.70964,0.70988,28800000.0
2006-05-25 08:20:00,0.71004,0.71007,0.70952,0.70981,48000000.0
2006-05-25 08:21:00,0.7097,0.71017,0.70956,0.7099,38400000.0
2006-05-25 08:22:00,0.70971,0.71,0.70952,0.70996,33600000.0
2006-05-25 08:23:00,0.71,0.71065,0.70987,0.71065,52800000.0
2006-05-25 08:24:00,0.7098,0.71038,0.70774,0.70914,38400000.0
2006-05-25 08:25:00,0.70985,0.71026,0.70964,0.70976,36800000.0
2006-05-25 08:26:00,0.71,0.7103,0.70978,0.71009,38400000.0
2006-05-25 08:27:00,0.70982,0.7103,0.7098,0.7101,33000000.0
2006-05-25 08:28:00,0.71023,0.71084,0.70994,0.71036,38400000.0
2006-05-25 08:29:00,0.71093,0.71093,0.71041,0.71064,33600000.0
2006-05-25 08:30:00,0.7106,0.71089,0.71025,0.71043,43200000.0
2006-05-25 08:31:00,0.71038,0.7107,0.7102,0.71043,43200000.0
2006-05-25 08:32:00,0.71035,0.71068,0.71019,0.71037,34000000.0
2006-05-25 08:33:00,0.71051,0.71094,0.7104,0.71069,48800000.0
2006-05-25 08:34:00,0.71087,0.71087,0.71029,0.71054,38400000.0
2006-05-25 08:35:00,0.71085,0.71092,0.71045,0.71068,43200000.0
2006-05-25 08:36:00,0.71065,0.71096,0.71051,0.71071,38400000.0
2006-05-25 08:37:00,0.71094,0.71127,0.71075,0.71098,38400000.0
2006-05-25 08:38:00,0.7112,0.71149,0.71099,0.71131,33600000.0
2006-05-25 08:39:00,0.71125,0.71169,0.71121,0.71169,37800000.0
2006-05-25 08:40:00,0.7119,0.7119,0.71136,0.7116,38400000.0
2006-05-25 08:41:00,0.71199,0.71235,0.71174,0.71205,33600000.0
2006-05-25 08:42:00,0.71202,0.71234,0.71183,0.71184,20800000.0
2006-05-25 08:43:00,0.71152,0.71189,0.71132,0.71174,53200000.0
2006-05-25 08:44:00,0.71133,0.71133,0.71065,0.7107,48000000.0
2006-05-25 08:45:00,0.71114,0.71142,0.71077,0.71099,33600000.0
2006-05-25 08:46:00,0.71152,0.71156,0.71109,0.71133,33600000.0
2006-05-25 08:47:00,0.71178,0.71184,0.71137,0.7116,33000000.0
2006-05-25 08:48:00,0.71122,0.71172,0.71119,0.71171,38400000.0
2006-05-25 08:49:00,0.71132,0.71161,0.71115,0.71135,28200000.0
2006-05-25 08:50:00,0.71148,0.71201,0.71122,0.71172,33600000.0
2006-05-25 08:51:00,0.71222,0.71278,0.7104,0.71207,38400000.0
2006-05-25 08:52:00,0.71211,0.71236,0.71181,0.71199,44800000.0
2006-05-25 08:53:00,0.71196,0.71236,0.71181,0.71236,37800000.0
2006-05-25 08:54:00,0.71242,0.71243,0.71192,0.71192,36800000.0
2006-05-25 08:55:00,0.71201,0.71206,0.71153,0.71153,33600000.0
2006-05-25 08:56:00,0.71189,0.71237,0.71174,0.71207,33600000.0
2006-05-25 08:57:00,0.71232,0.71267,0.71206,0.7122,48000000.0
2006-05-25 08:58:00,0.71105,0.71276,0.71093,0.71218,36800000.0
2006-05-25 08:59:00,0.7121,0.71237,0.71177,0.71237,48000000.0
2006-05-25 09:00:00,0.71242,0.7128,0.71217,0.71255,38400000.0
2006-05-25 09:01:00,0.71291,0.71362,0.71283,0.71307,27200000.0
2006-05-25 09:02:00,0.7132,0.71366,0.7131,0.71334,38400000.0
2006-05-25 09:03:00,0.71337,0.71337,0.71274,0.71274,52800000.0
2006-05-25 09:04:00,0.71274,0.71301,0.71255,0.71264,32400000.0
2006-05-25 09:05:00,0.71263,0.71288,0.7124,0.71263,46400000.0
2006-05-25 09:06:00,0.71284,0.71291,0.7123,0.71257,38400000.0
2006-05-25 09:07:00,0.71275,0.71275,0.7122,0.7122,27200000.0
2006-05-25 09:08:00,0.71198,0.71233,0.71175,0.71205,33600000.0
2006-05-25 09:10:00,0.71201,0.71227,0.71175,0.712,33600000.0
2006-05-25 09:11:00,0.71243,0.71263,0.71195,0.71225,33600000.0
2006-05-25 09:12:00,0.71243,0.71272,0.71218,0.7123,33600000.0
2006-05-25 09:13:00,0.71251,0.71274,0.71228,0.71251,52800000.0
2006-05-25 09:14:00,0.71212,0.71263,0.7121,0.71243,33600000.0
2006-05-25 09:15:00,0.71104,0.71215,0.70964,0.71195,33600000.0
2006-05-25 09:16:00,0.71169,0.71199,0.71146,0.7117,43200000.0
2006-05-25 09:17:00,0.71091,0.71154,0.71084,0.71135,52800000.0
2006-05-25 09:18:00,0.71082,0.71125,0.71061,0.71125,22400000.0
2006-05-25 09:19:00,0.71116,0.7114,0.71076,0.71101,31400000.0
2006-05-25 09:20:00,0.71069,0.71102,0.71051,0.71069,33600000.0
2006-05-25 09:21:00,0.71088,0.71088,0.71034,0.71057,38400000.0
2006-05-25 09:22:00,0.71062,0.71076,0.71022,0.71039,33600000.0
2006-05-25 09:23:00,0.71029,0.71029,0.70978,0.71002,33600000.0
2006-05-25 09:24:00,0.70979,0.71025,0.70957,0.71025,33600000.0
2006-05-25 09:25:00,0.7098,0.71027,0.7098,0.71,33600000.0
2006-05-25 09:26:00,0.71034,0.71044,0.70993,0.7102,34000000.0
2006-05-25 09:27:00,0.70972,0.7101,0.70945,0.7101,38400000.0
2006-05-25 09:28:00,0.70991,0.71033,0.70972,0.71033,38400000.0
2006-05-25 09:29:00,0.71011,0.71047,0.70985,0.70994,38400000.0
2006-05-25 09:30:00,0.7104,0.71065,0.71008,0.71034,38400000.0
2006-05-25 09:31:00,0.71048,0.71072,0.71007,0.71029,52800000.0
2006-05-25 09:32:00,0.71027,0.71053,0.70993,0.71024,33600000.0
2006-05-25 09:33:00,0.71066,0.71074,0.71028,0.71045,37800000.0
2006-05-25 09:34:00,0.71064,0.71093,0.71029,0.71066,38400000.0
2006-05-25 09:35:00,0.71096,0.71096,0.71041,0.71041,38400000.0
2006-05-25 09:36:00,0.71079,0.71083,0.70997,0.71022,33600000.0
2006-05-25 09:37:00,0.71055,0.71083,0.71032,0.7105,28800000.0
2006-05-25 09:41:00,0.71024,0.71073,0.70806,0.71026,38400000.0
2006-05-25 09:42:00,0.71066,0.71066,0.71,0.71014,43200000.0
2006-05-25 09:43:00,0.71031,0.71035,0.70992,0.7101,22400000.0
2006-05-25 09:44:00,0.71017,0.71045,0.70988,0.71032,52800000.0
2006-05-25 09:45:00,0.71028,0.71035,0.70983,0.70988,38400000.0
2006-05-25 09:46:00,0.71038,0.71049,0.71001,0.7102,52800000.0
2006-05-25 09:48:00,0.71059,0.71059,0.7101,0.71034,33600000.0
2006-05-25 09:49:00,0.71007,0.71065,0.71007,0.71065,24000000.0
2006-05-25 09:50:00,0.71077,0.71084,0.71038,0.71038,33600000.0
2006-05-25 09:52:00,0.71052,0.71093,0.71026,0.71087,38400000.0
2006-05-25 09:53:00,0.71061,0.71109,0.71049,0.71085,33600000.0
2006-05-25 09:54:00,0.71056,0.71106,0.71054,0.71095,33600000.0
2006-05-25 09:56:00,0.71064,0.71095,0.71033,0.71095,52800000.0
2006-05-25 09:59:00,0.71037,0.71092,0.71037,0.7109,33600000.0
2006-05-25 10:00:00,0.71088,0.71088,0.71042,0.71063,33600000.0
2006-05-25 10:01:00,0.71036,0.71068,0.71007,0.7103,48000000.0
2006-05-25 10:02:00,0.71038,0.71046,0.71001,0.71002,48000000.0
2006-05-25 10:03:00,0.71027,0.71058,0.71009,0.71058,48000000.0
2006-05-25 10:05:00,0.71038,0.71074,0.71017,0.71058,47400000.0
2006-05-25 10:06:00,0.71054,0.71054,0.70991,0.71004,33600000.0
2006-05-25 10:07:00,0.7105,0.71055,0.71001,0.71001,28800000.0
2006-05-25 10:08:00,0.70968,0.7107,0.70968,0.71036,52800000.0
2006-05-25 10:09:00,0.71032,0.71065,0.70955,0.70985,52800000.0
2006-05-25 10:10:00,0.71042,0.71042,0.70977,0.70977,38400000.0
2006-05-25 10:11:00,0.71039,0.71082,0.71021,0.71079,52800000.0
2006-05-25 10:12:00,0.711,0.71111,0.71046,0.71072,43600000.0
2006-05-25 10:13:00,0.71103,0.71113,0.7106,0.71082,33600000.0
2006-05-25 10:14:00,0.71042,0.71086,0.7104,0.71083,38400000.0
2006-05-25 10:15:00,0.71068,0.71129,0.71055,0.71103,34000000.0
2006-05-25 10:16:00,0.7113,0.71133,0.71081,0.71081,38400000.0
2006-05-25 10:17:00,0.71065,0.7112,0.71061,0.7112,52600000.0
2006-05-25 10:18:00,0.71105,0.7113,0.71079,0.71107,33600000.0
2006-05-25 10:19:00,0.71133,0.71133,0.71086,0.71103,33600000.0
2006-05-25 10:20:00,0.71108,0.71132,0.71062,0.71132,52800000.0
2006-05-25 10:21:00,0.71135,0.71141,0.71088,0.71111,38400000.0
2006-05-25 10:23:00,0.71142,0.71142,0.71092,0.71092,38400000.0
2006-05-25 10:24:00,0.71132,0.71172,0.71114,0.71143,33600000.0
2006-05-25 10:25:00,0.71126,0.71179,0.71125,0.71173,33600000.0
2006-05-25 10:26:00,0.71152,0.7119,0.71129,0.71157,38400000.0
2006-05-25 10:27:00,0.71172,0.71198,0.71141,0.71162,52800000.0
2006-05-25 10:28:00,0.71192,0.71206,0.7116,0.71161,32000000.0
2006-05-25 10:29:00,0.71182,0.71215,0.71164,0.7119,33600000.0
2006-05-25 10:30:00,0.71212,0.71257,0.71186,0.71224,33600000.0
2006-05-25 10:31:00,0.71244,0.71284,0.71219,0.71249,52800000.0
2006-05-25 10:32:00,0.71228,0.71285,0.71198,0.71254,38200000.0
2006-05-25 10:33:00,0.71175,0.71254,0.71091,0.71254,52800000.0
2006-05-25 10:34:00,0.71213,0.71272,0.71213,0.71244,33600000.0
2006-05-25 10:35:00,0.71214,0.71232,0.71175,0.71204,38400000.0
2006-05-25 10:36:00,0.71221,0.71268,0.71205,0.71268,48400000.0
2006-05-25 10:37:00,0.71224,0.71275,0.71224,0.71272,33600000.0
2006-05-25 10:38:00,0.71265,0.71265,0.71196,0.71208,33600000.0
2006-05-25 10:40:00,0.7118,0.71228,0.71142,0.71217,33600000.0
2006-05-25 10:41:00,0.7115,0.71197,0.71133,0.71162,52200000.0
2006-05-25 10:42:00,0.71188,0.71219,0.71154,0.71191,38400000.0
2006-05-25 10:43:00,0.71223,0.71247,0.71193,0.7123,43200000.0
2006-05-25 10:44:00,0.71187,0.71222,0.7118,0.71198,33600000.0
2006-05-25 10:45:00,0.71207,0.71229,0.71163,0.71192,38400000.0
2006-05-25 10:46:00,0.71165,0.71214,0.71164,0.71204,33600000.0
2006-05-25 10:47:00,0.71197,0.71237,0.7118,0.71237,43200000.0
2006-05-25 10:48:00,0.71244,0.71244,0.71158,0.71208,52200000.0
2006-05-25 10:49:00,0.71188,0.71223,0.71167,0.71223,38400000.0
2006-05-25 10:50:00,0.71235,0.71256,0.71198,0.71225,38400000.0
2006-05-25 10:51:00,0.71213,0.71243,0.71186,0.71234,33600000.0
2006-05-25 10:52:00,0.71214,0.71247,0.71193,0.71239,38800000.0
2006-05-25 10:53:00,0.7122,0.71247,0.71197,0.71219,48000000.0
2006-05-25 10:54:00,0.71207,0.71257,0.71185,0.71256,43200000.0
2006-05-25 10:55:00,0.71263,0.71276,0.71223,0.7125,33600000.0
2006-05-25 10:56:00,0.7128,0.71337,0.71258,0.71305,33600000.0
2006-05-25 10:57:00,0.71319,0.71362,0.71291,0.71332,53200000.0
2006-05-25 10:58:00,0.71375,0.7139,0.71337,0.71365,33600000.0
2006-05-25 10:59:00,0.7136,0.71386,0.71315,0.71371,48000000.0
2006-05-25 11:00:00,0.7137,0.71371,0.71292,0.71292,38400000.0
2006-05-25 11:01:00,0.71298,0.71347,0.71295,0.71347,48000000.0
2006-05-25 11:02:00,0.713,0.71339,0.71281,0.7131,38400000.0
2006-05-25 11:03:00,0.71284,0.71326,0.71277,0.7132,32400000.0
2006-05-25 11:04:00,0.71282,0.71312,0.71254,0.71286,38400000.0
2006-05-25 11:05:00,0.71276,0.71305,0.7123,0.71254,38400000.0
2006-05-25 11:06:00,0.71212,0.71278,0.71212,0.71271,43200000.0
2006-05-25 11:07:00,0.7117,0.71275,0.71122,0.71248,43600000.0
2006-05-25 11:09:00,0.71234,0.71263,0.71206,0.71223,38400000.0
2006-05-25 11:10:00,0.71209,0.7124,0.71191,0.71211,33600000.0
2006-05-25 11:11:00,0.7121,0.71249,0.71191,0.71215,38400000.0
2006-05-25 11:13:00,0.712,0.712,0.71132,0.71141,33600000.0
2006-05-25 11:14:00,0.71181,0.71205,0.71139,0.71139,48400000.0
2006-05-25 11:15:00,0.71206,0.71207,0.71156,0.71161,33600000.0
2006-05-25 11:16:00,0.71165,0.71192,0.71146,0.71166,24000000.0
2006-05-25 11:18:00,0.71186,0.71188,0.71105,0.71105,33600000.0
2006-05-25 11:19:00,0.71116,0.71116,0.71063,0.7108,33600000.0
2006-05-25 11:20:00,0.7108,0.71117,0.71055,0.71082,52200000.0
2006-05-25 11:21:00,0.71104,0.71152,0.71088,0.71109,38400000.0
2006-05-25 11:22:00,0.7115,0.71152,0.71098,0.71115,33600000.0
2006-05-25 11:23:00,0.71137,0.71137,0.71085,0.71085,33600000.0
2006-05-25 11:24:00,0.71071,0.71116,0.71043,0.7108,38400000.0
2006-05-25 11:25:00,0.71073,0.71125,0.71059,0.71112,38400000.0
2006-05-25 11:26:00,0.71126,0.71132,0.71079,0.71104,33600000.0
2006-05-25 11:27:00,0.71097,0.71137,0.7108,0.71113,33600000.0
2006-05-25 11:28:00,0.71138,0.71138,0.7108,0.71109,33000000.0
2006-05-25 11:29:00,0.71081,0.71135,0.71081,0.71112,36800000.0
2006-05-25 11:30:00,0.71087,0.71114,0.71056,0.71086,43200000.0
2006-05-25 11:31:00,0.71068,0.71112,0.71034,0.71105,33600000.0
2006-05-25 11:32:00,0.71052,0.71099,0.71052,0.71091,48000000.0
2006-05-25 11:33:00,0.71038,0.71074,0.71008,0.71044,43200000.0
2006-05-25 11:34:00,0.71062,0.71096,0.7104,0.71052,35200000.0
2006-05-25 11:35:00,0.71064,0.71088,0.71032,0.71068,43200000.0
2006-05-25 11:36:00,0.71064,0.71143,0.71059,0.71118,38400000.0
2006-05-25 11:37:00,0.71107,0.7115,0.71094,0.7112,34000000.0
2006-05-25 11:38:00,0.71103,0.71134,0.71077,0.71134,38400000.0
2006-05-25 11:39:00,0.7114,0.71148,0.71072,0.71072,38400000.0
2006-05-25 11:40:00,0.71076,0.71129,0.71076,0.71094,40000000.0
2006-05-25 11:41:00,0.71131,0.71136,0.7109,0.71108,33600000.0
2006-05-25 11:43:00,0.71104,0.71104,0.71054,0.71076,33000000.0
2006-05-25 11:44:00,0.71088,0.71122,0.71043,0.71115,33600000.0
2006-05-25 11:45:00,0.7108,0.71124,0.71058,0.7112,48000000.0
2006-05-25 11:48:00,0.71062,0.71119,0.7103,0.71104,38400000.0
2006-05-25 11:49:00,0.71091,0.71115,0.71072,0.71109,33600000.0
2006-05-25 11:50:00,0.71073,0.71109,0.71064,0.71106,38800000.0
2006-05-25 11:51:00,0.71085,0.71134,0.71019,0.71102,33600000.0
2006-05-25 11:52:00,0.71125,0.71151,0.7109,0.71124,37200000.0
2006-05-25 11:53:00,0.71144,0.7115,0.70921,0.71067,48000000.0
2006-05-25 11:54:00,0.71122,0.71155,0.71103,0.71127,52800000.0
2006-05-25 11:55:00,0.71164,0.71164,0.71103,0.7112,33600000.0
2006-05-25 11:56:00,0.71103,0.71142,0.71086,0.71113,38400000.0
2006-05-25 11:58:00,0.71089,0.71117,0.71049,0.71061,38400000.0
2006-05-25 11:59:00,0.71066,0.71076,0.71024,0.71027,33600000.0
2006-05-25 12:00:00,0.70995,0.71069,0.70827,0.71061,52800000.0
2006-05-25 12:01:00,0.71017,0.7107,0.71016,0.71057,33000000.0
2006-05-25 12:02:00,0.71001,0.7106,0.71001,0.71045,38400000.0
2006-05-25 12:03:00,0.71025,0.71025,0.70954,0.70954,48000000.0
2006-05-25 12:04:00,0.70978,0.71024,0.70969,0.70996,52800000.0
2006-05-25 12:05:00,0.71032,0.71035,0.70994,0.71014,33600000.0
2006-05-25 12:06:00,0.71029,0.71041,0.70983,0.70997,53200000.0
2006-05-25 12:07:00,0.70983,0.71032,0.70975,0.71023,38400000.0
2006-05-25 12:08:00,0.71011,0.71052,0.7098,0.70994,38400000.0
2006-05-25 12:09:00,0.71009,0.71036,0.70977,0.71036,33600000.0
2006-05-25 12:10:00,0.71014,0.71037,0.70987,0.71006,53200000.0
2006-05-25 12:11:00,0.71039,0.71039,0.70987,0.71009,48000000.0
2006-05-25 12:13:00,0.7101,0.71051,0.71002,0.7102,33600000.0
2006-05-25 12:14:00,0.71,0.71057,0.7099,0.71013,33600000.0
2006-05-25 12:15:00,0.71027,0.71071,0.71001,0.71066,47400000.0
2006-05-25 12:16:00,0.71049,0.71072,0.71022,0.71067,33600000.0
2006-05-25 12:17:00,0.71075,0.71082,0.71025,0.71056,52800000.0
2006-05-25 12:18:00,0.71089,0.71104,0.71047,0.71078,33600000.0
2006-05-25 12:20:00,0.71044,0.71107,0.71044,0.71106,33600000.0
2006-05-25 12:21:00,0.71088,0.7109,0.71039,0.71064,52800000.0
2006-05-25 12:22:00,0.71073,0.71096,0.7105,0.7105,29200000.0
2006-05-25 12:23:00,0.71039,0.71089,0.71035,0.71081,33600000.0
2006-05-25 12:24:00,0.7104,0.71078,0.70858,0.71047,47400000.0
2006-05-25 12:25:00,0.70992,0.7105,0.70985,0.71037,37800000.0
2006-05-25 12:26:00,0.71037,0.71038,0.70827,0.71008,38800000.0
2006-05-25 12:27:00,0.70992,0.7102,0.70972,0.7099,33600000.0
2006-05-25 12:28:00,0.70993,0.71026,0.70974,0.71023,33600000.0
2006-05-25 12:30:00,0.70972,0.71026,0.70969,0.71026,33600000.0
2006-05-25 12:31:00,0.71022,0.7103,0.70983,0.70983,38400000.0
2006-05-25 12:32:00,0.70987,0.7102,0.70958,0.70985,38400000.0
2006-05-25 12:33:00,0.71005,0.71027,0.7097,0.70998,33600000.0
2006-05-25 12:34:00,0.71032,0.71037,0.70987,0.70991,42600000.0
2006-05-25 12:35:00,0.71001,0.71032,0.7098,0.71003,23400000.0
2006-05-25 12:36:00,0.71014,0.71045,0.70991,0.71015,37800000.0
2006-05-25 12:37:00,0.71019,0.71042,0.70995,0.71041,33600000.0
2006-05-25 12:38:00,0.71006,0.71051,0.71,0.71025,48000000.0
2006-05-25 12:39:00,0.71016,0.7105,0.70988,0.71006,48000000.0
2006-05-25 12:40:00,0.70983,0.71019,0.70971,0.70988,52800000.0
2006-05-25 12:41:00,0.7101,0.7101,0.70952,0.70978,33600000.0
2006-05-25 12:42:00,0.70983,0.71028,0.70968,0.71005,33600000.0
2006-05-25 12:43:00,0.70962,0.7099,0.70928,0.70947,52800000.0
2006-05-25 12:45:00,0.70953,0.71,0.70933,0.70968,38400000.0
2006-05-25 12:46:00,0.70972,0.70998,0.70941,0.70992,52800000.0
2006-05-25 12:47:00,0.70955,0.70996,0.70933,0.70996,33600000.0
2006-05-25 12:48:00,0.70969,0.70997,0.70948,0.70967,33600000.0
2006-05-25 12:49:00,0.70993,0.70999,0.70958,0.70959,37800000.0
2006-05-25 12:51:00,0.71003,0.71021,0.70969,0.70993,38400000.0
2006-05-25 12:53:00,0.71063,0.71068,0.71011,0.7102,38400000.0
2006-05-25 12:54:00,0.71014,0.71066,0.70984,0.71055,52800000.0
2006-05-25 12:55:00,0.71054,0.71069,0.71017,0.71042,38400000.0
2006-05-25 12:56:00,0.71054,0.71085,0.71041,0.7106,31400000.0
2006-05-25 12:57:00,0.71065,0.71065,0.70996,0.7103,42600000.0
2006-05-25 12:58:00,0.71027,0.71065,0.71015,0.71019,30400000.0
2006-05-25 12:59:00,0.71072,0.71078,0.71028,0.71053,33600000.0
2006-05-25 13:00:00,0.71076,0.711,0.71043,0.71063,33600000.0
2006-05-25 13:01:00,0.71104,0.71116,0.7106,0.71073,38400000.0
2006-05-25 13:02:00,0.71122,0.71129,0.7107,0.71093,38400000.0
2006-05-25 13:03:00,0.7112,0.71146,0.71098,0.71098,33600000.0
2006-05-25 13:04:00,0.71141,0.71163,0.7106,0.71133,38400000.0
2006-05-25 13:07:00,0.71115,0.71143,0.71089,0.71114,38400000.0
2006-05-25 13:08:00,0.71115,0.71147,0.71095,0.71147,48000000.0
2006-05-25 13:09:00,0.71142,0.71161,0.71106,0.71113,47800000.0
2006-05-25 13:10:00,0.71133,0.71162,0.71084,0.71112,38400000.0
2006-05-25 13:11:00,0.71161,0.71204,0.7114,0.71174,48000000.0
2006-05-25 13:12:00,0.7119,0.71194,0.71149,0.71184,49000000.0
2006-05-25 13:13:00,0.7115,0.71177,0.71125,0.71146,33600000.0
2006-05-25 13:14:00,0.71156,0.71184,0.71132,0.71174,38400000.0
2006-05-25 13:15:00,0.71138,0.71179,0.71125,0.71154,48000000.0
2006-05-25 13:16:00,0.71153,0.71194,0.71133,0.71166,52200000.0
2006-05-25 13:17:00,0.71185,0.71197,0.71149,0.71165,27200000.0
2006-05-25 13:18:00,0.71167,0.71216,0.7116,0.71216,52800000.0
2006-05-25 13:19:00,0.71217,0.71217,0.71172,0.7119,28800000.0
2006-05-25 13:20:00,0.71199,0.71199,0.71133,0.71133,38400000.0
2006-05-25 13:21:00,0.71153,0.7118,0.71124,0.71162,38400000.0
2006-05-25 13:22:00,0.71149,0.71174,0.71122,0.7116,38400000.0
2006-05-25 13:23:00,0.71145,0.7118,0.71125,0.71167,33600000.0
2006-05-25 13:24:00,0.71179,0.71203,0.71153,0.71175,38400000.0
2006-05-25 13:25:00,0.7115,0.71207,0.7115,0.71193,48000000.0
2006-05-25 13:26:00,0.71195,0.71195,0.71139,0.71139,33600000.0
2006-05-25 13:27:00,0.71194,0.71194,0.71136,0.7116,38400000.0
2006-05-25 13:28:00,0.71181,0.71208,0.71148,0.71182,38400000.0
2006-05-25 13:29:00,0.71206,0.71215,0.71166,0.71166,32000000.0
2006-05-25 13:30:00,0.71186,0.71225,0.71161,0.71198,33600000.0
2006-05-25 13:31:00,0.71199,0.71237,0.71191,0.71211,43200000.0
2006-05-25 13:32:00,0.71235,0.71244,0.71197,0.712,43200000.0
2006-05-25 13:33:00,0.71213,0.71276,0.71213,0.71275,24000000.0
2006-05-25 13:34:00,0.7127,0.71275,0.71196,0.71225,48000000.0
2006-05-25 13:36:00,0.71269,0.71314,0.71257,0.71287,48000000.0
2006-05-25 13:37:00,0.7132,0.7132,0.71263,0.71272,48000000.0
2006-05-25 13:38:00,0.71291,0.71323,0.71275,0.71288,38400000.0
2006-05-25 13:39:00,0.71287,0.7133,0.7128,0.71298,38400000.0
2006-05-25 13:40:00,0.71269,0.71318,0.71269,0.71315,43200000.0
2006-05-25 13:41:00,0.713,0.713,0.7125,0.71269,33600000.0
2006-05-25 13:42:00,0.71264,0.71286,0.71241,0.71259,43200000.0
2006-05-25 13:43:00,0.7127,0.71296,0.71248,0.71267,33600000.0
2006-05-25 13:44:00,0.71247,0.71286,0.71237,0.71258,52800000.0
2006-05-25 13:45:00,0.71236,0.71283,0.71234,0.71272,33600000.0
2006-05-25 13:46:00,0.71246,0.71283,0.71215,0.71237,41600000.0
2006-05-25 13:47:00,0.71291,0.71297,0.7125,0.7125,119400000.0
2006-05-25 13:48:00,0.71263,0.71299,0.71248,0.71274,106000000.0
2006-05-25 13:49:00,0.71258,0.71302,0.71251,0.71302,100200000.0
2006-05-25 13:50:00,0.71285,0.7129,0.71241,0.71247,37800000.0
2006-05-25 13:51:00,0.71246,0.71288,0.71246,0.71288,76800000.0
2006-05-25 13:52:00,0.71291,0.71302,0.71233,0.71277,48000000.0
2006-05-25 13:53:00,0.71302,0.7131,0.71256,0.71288,96000000.0
2006-05-25 13:54:00,0.71272,0.71361,0.71092,0.71299,33600000.0
2006-05-25 13:55:00,0.7126,0.71306,0.71256,0.71294,38400000.0
2006-05-25 13:56:00,0.71267,0.71307,0.7125,0.71279,43200000.0
2006-05-25 13:57:00,0.71294,0.71323,0.7127,0.71287,48000000.0
2006-05-25 13:58:00,0.71302,0.71325,0.71277,0.71319,33600000.0
2006-05-25 13:59:00,0.71304,0.71344,0.71288,0.71338,38400000.0
2006-05-25 14:00:00,0.71304,0.71338,0.71275,0.71293,30400000.0
2006-05-25 14:01:00,0.71332,0.71339,0.71288,0.71294,138000000.0
2006-05-25 14:02:00,0.71322,0.71361,0.71311,0.71337,33600000.0
2006-05-25 14:03:00,0.71324,0.71357,0.71302,0.71327,24000000.0
2006-05-25 14:04:00,0.71321,0.71354,0.71304,0.71324,33600000.0
2006-05-25 14:05:00,0.7133,0.71352,0.71301,0.71301,52800000.0
2006-05-25 14:06:00,0.71339,0.71349,0.71297,0.71324,38400000.0
2006-05-25 14:07:00,0.71343,0.71381,0.71324,0.71369,33600000.0
2006-05-25 14:08:00,0.71352,0.71399,0.7134,0.71375,81600000.0
2006-05-25 14:10:00,0.71394,0.71406,0.71359,0.71361,124800000.0
2006-05-25 14:11:00,0.71398,0.71398,0.71352,0.71356,33600000.0
2006-05-25 14:12:00,0.71328,0.71386,0.71328,0.71361,47400000.0
2006-05-25 14:13:00,0.7136,0.71385,0.71333,0.71376,38400000.0
2006-05-25 14:14:00,0.7136,0.71388,0.71345,0.71382,43200000.0
2006-05-25 14:15:00,0.71353,0.71395,0.71353,0.71393,52800000.0
2006-05-25 14:16:00,0.71364,0.71406,0.71339,0.7138,96000000.0
2006-05-25 14:17:00,0.71369,0.71414,0.71345,0.71381,38400000.0
2006-05-25 14:18:00,0.71395,0.71402,0.71327,0.71352,37800000.0
2006-05-25 14:19:00,0.71418,0.71436,0.71386,0.71389,38400000.0
2006-05-25 14:20:00,0.71401,0.71406,0.71354,0.71358,33600000.0
2006-05-25 14:21:00,0.7139,0.71422,0.71372,0.71399,48000000.0
2006-05-25 14:22:00,0.71418,0.7144,0.71381,0.71419,43200000.0
2006-05-25 14:23:00,0.71418,0.71441,0.71389,0.71431,128800000.0
2006-05-25 14:24:00,0.71399,0.71426,0.71376,0.71401,33600000.0
2006-05-25 14:25:00,0.71372,0.71407,0.71353,0.71369,172400000.0
2006-05-25 14:26:00,0.71379,0.71379,0.71322,0.7134,134400000.0
2006-05-25 14:27:00,0.71308,0.71358,0.71308,0.71351,110400000.0
2006-05-25 14:28:00,0.71305,0.71336,0.7126,0.713,148800000.0
2006-05-25 14:29:00,0.71286,0.71286,0.71221,0.71221,52800000.0
2006-05-25 14:30:00,0.71176,0.71263,0.71176,0.71263,33600000.0
2006-05-25 14:31:00,0.71256,0.71294,0.71226,0.71256,33600000.0
2006-05-25 14:32:00,0.71268,0.71296,0.71241,0.71294,134400000.0
2006-05-25 14:33:00,0.71287,0.7132,0.71272,0.71317,36800000.0
2006-05-25 14:34:00,0.71283,0.71314,0.71245,0.71258,33600000.0
2006-05-25 14:35:00,0.71285,0.71306,0.71256,0.71256,28800000.0
2006-05-25 14:36:00,0.71281,0.71307,0.71257,0.71281,38400000.0
2006-05-25 14:37:00,0.71305,0.71311,0.71244,0.71267,38400000.0
2006-05-25 14:38:00,0.7125,0.7125,0.71155,0.7117,153000000.0
2006-05-25 14:39:00,0.71126,0.71171,0.71096,0.71116,115200000.0
2006-05-25 14:40:00,0.71113,0.71159,0.71086,0.71159,38400000.0
2006-05-25 14:41:00,0.71152,0.71182,0.71112,0.7113,231200000.0
2006-05-25 14:42:00,0.71124,0.71136,0.71083,0.7109,57600000.0
2006-05-25 14:43:00,0.71105,0.7115,0.71087,0.7112,70800000.0
2006-05-25 14:44:00,0.71137,0.71167,0.71115,0.71137,86800000.0
2006-05-25 14:45:00,0.71146,0.7116,0.71108,0.71109,33600000.0
2006-05-25 14:46:00,0.71106,0.71156,0.71106,0.71147,52800000.0
2006-05-25 14:47:00,0.71135,0.71135,0.71077,0.71096,48000000.0
2006-05-25 14:48:00,0.7108,0.71112,0.71052,0.7108,33600000.0
2006-05-25 14:49:00,0.71125,0.71133,0.71079,0.71111,128000000.0
2006-05-25 14:50:00,0.71132,0.71133,0.71089,0.71111,95400000.0
2006-05-25 14:51:00,0.71101,0.71129,0.71074,0.71094,90600000.0
2006-05-25 14:52:00,0.71134,0.71138,0.71091,0.71091,32000000.0
2006-05-25 14:53:00,0.71126,0.71149,0.71103,0.71139,67200000.0
2006-05-25 14:54:00,0.71126,0.71179,0.71106,0.71152,72000000.0
2006-05-25 14:55:00,0.71158,0.71188,0.7112,0.71124,52800000.0
2006-05-25 14:56:00,0.71119,0.71119,0.71061,0.71076,57600000.0
2006-05-25 14:57:00,0.71107,0.71133,0.71072,0.71072,43200000.0
2006-05-25 14:58:00,0.71165,0.71205,0.71126,0.71152,72000000.0
2006-05-25 14:59:00,0.71189,0.71236,0.7117,0.71185,38400000.0
2006-05-25 15:00:00,0.71147,0.71175,0.71121,0.71149,38400000.0
2006-05-25 15:01:00,0.71118,0.71152,0.71092,0.71092,33000000.0
2006-05-25 15:02:00,0.71085,0.71085,0.71012,0.7103,86400000.0
2006-05-25 15:03:00,0.71028,0.71062,0.71011,0.71029,33600000.0
2006-05-25 15:04:00,0.71019,0.71067,0.71004,0.71039,134400000.0
2006-05-25 15:05:00,0.70966,0.71022,0.70965,0.71015,38400000.0
2006-05-25 15:06:00,0.70957,0.71002,0.70956,0.70978,48000000.0
2006-05-25 15:07:00,0.70966,0.7101,0.70959,0.71006,33600000.0
2006-05-25 15:08:00,0.70983,0.71017,0.70959,0.70983,100800000.0
2006-05-25 15:09:00,0.71004,0.71016,0.70963,0.70985,33600000.0
2006-05-25 15:10:00,0.70966,0.71007,0.70938,0.71006,110400000.0
2006-05-25 15:11:00,0.71019,0.71023,0.70968,0.70986,42600000.0
2006-05-25 15:12:00,0.70989,0.71011,0.70951,0.70986,33600000.0
2006-05-25 15:13:00,0.70963,0.71019,0.70962,0.71014,177600000.0
2006-05-25 15:14:00,0.70987,0.71042,0.70987,0.71042,86400000.0
2006-05-25 15:15:00,0.71055,0.71071,0.71016,0.71035,52800000.0
2006-05-25 15:16:00,0.71033,0.71064,0.70861,0.71029,33600000.0
2006-05-25 15:17:00,0.71068,0.71078,0.71013,0.71028,72400000.0
2006-05-25 15:18:00,0.71059,0.71059,0.70994,0.71011,48000000.0
2006-05-25 15:19:00,0.7105,0.7105,0.71007,0.7101,27600000.0
2006-05-25 15:20:00,0.70994,0.7104,0.70988,0.7104,38400000.0
2006-05-25 15:21:00,0.71046,0.71046,0.70995,0.70995,28800000.0
2006-05-25 15:22:00,0.71007,0.7103,0.70988,0.71019,33600000.0
2006-05-25 15:23:00,0.70962,0.70992,0.70934,0.70946,192000000.0
2006-05-25 15:24:00,0.70949,0.70976,0.70924,0.70947,28800000.0
2006-05-25 15:25:00,0.70974,0.70974,0.70921,0.70921,111200000.0
2006-05-25 15:26:00,0.7096,0.7096,0.70873,0.70893,172800000.0
2006-05-25 15:27:00,0.70862,0.70936,0.70766,0.70899,52800000.0
2006-05-25 15:28:00,0.70888,0.70935,0.70885,0.70907,38400000.0
2006-05-25 15:29:00,0.70884,0.70918,0.70836,0.70846,38400000.0
2006-05-25 15:30:00,0.70618,0.70859,0.70508,0.70629,211200000.0
2006-05-25 15:31:00,0.7083,0.70859,0.70808,0.70846,38400000.0
2006-05-25 15:32:00,0.70849,0.70868,0.70808,0.70818,96000000.0
2006-05-25 15:33:00,0.70847,0.70903,0.70847,0.70901,24000000.0
2006-05-25 15:34:00,0.70874,0.70896,0.7085,0.70889,33600000.0
2006-05-25 15:35:00,0.7086,0.70893,0.70839,0.7088,109200000.0
2006-05-25 15:36:00,0.70845,0.70893,0.70823,0.70863,43200000.0
2006-05-25 15:37:00,0.70874,0.70899,0.70851,0.70893,38400000.0
2006-05-25 15:38:00,0.70899,0.70925,0.70869,0.70893,187600000.0
2006-05-25 15:39:00,0.70851,0.7088,0.70819,0.70833,52800000.0
2006-05-25 15:40:00,0.70843,0.70873,0.70818,0.70829,38400000.0
2006-05-25 15:41:00,0.70852,0.70876,0.70827,0.70842,100200000.0
2006-05-25 15:42:00,0.70897,0.70906,0.70772,0.70785,50000000.0
2006-05-25 15:43:00,0.70895,0.70977,0.70891,0.70943,38400000.0
2006-05-25 15:44:00,0.70964,0.70998,0.70915,0.70917,67200000.0
2006-05-25 15:45:00,0.70909,0.70942,0.70894,0.70941,30400000.0
2006-05-25 15:46:00,0.70905,0.70932,0.70879,0.709,48000000.0
2006-05-25 15:47:00,0.70919,0.70919,0.70864,0.70876,87200000.0
2006-05-25 15:48:00,0.70874,0.70899,0.70855,0.70872,96000000.0
2006-05-25 15:49:00,0.70917,0.70917,0.70862,0.70862,105600000.0
2006-05-25 15:50:00,0.70913,0.70955,0.70881,0.70929,77200000.0
2006-05-25 15:51:00,0.70956,0.70956,0.70898,0.7092,153600000.0
2006-05-25 15:52:00,0.70926,0.70926,0.70875,0.70879,33600000.0
2006-05-25 15:53:00,0.70906,0.70927,0.70884,0.70922,38800000.0
2006-05-25 15:54:00,0.70919,0.70937,0.70884,0.70903,52800000.0
2006-05-25 15:55:00,0.70923,0.70923,0.70861,0.70886,33600000.0
2006-05-25 15:56:00,0.70885,0.70914,0.70862,0.7091,38400000.0
2006-05-25 15:57:00,0.70924,0.7093,0.70868,0.70876,33600000.0
2006-05-25 15:58:00,0.70933,0.70933,0.70872,0.70872,76800000.0
2006-05-25 15:59:00,0.70864,0.70911,0.70859,0.70894,90600000.0
2006-05-25 16:00:00,0.7087,0.70895,0.70834,0.70844,133800000.0
2006-05-25 16:01:00,0.70848,0.70882,0.7083,0.7085,33000000.0
2006-05-25 16:02:00,0.70841,0.7087,0.70798,0.70801,129600000.0
2006-05-25 16:03:00,0.708,0.70845,0.70768,0.70845,38400000.0
2006-05-25 16:04:00,0.70865,0.70865,0.70812,0.70813,158400000.0
2006-05-25 16:05:00,0.7082,0.70854,0.70797,0.70839,33600000.0
2006-05-25 16:06:00,0.70847,0.70855,0.70811,0.70833,148800000.0
2006-05-25 16:07:00,0.70841,0.70846,0.70789,0.70789,115000000.0
2006-05-25 16:08:00,0.70823,0.70826,0.70779,0.70779,129600000.0
2006-05-25 16:09:00,0.70808,0.70836,0.70792,0.70811,139200000.0
2006-05-25 16:10:00,0.70815,0.70848,0.70701,0.70778,38400000.0
2006-05-25 16:11:00,0.70804,0.70804,0.70751,0.70757,33600000.0
2006-05-25 16:12:00,0.708,0.7083,0.70779,0.7079,67200000.0
2006-05-25 16:13:00,0.70835,0.70835,0.7077,0.7077,138600000.0
2006-05-25 16:14:00,0.70805,0.70812,0.70762,0.70787,148800000.0
2006-05-25 16:15:00,0.70772,0.70809,0.70754,0.70785,33600000.0
2006-05-25 16:16:00,0.7079,0.70819,0.70771,0.70796,104000000.0
2006-05-25 16:17:00,0.70796,0.70846,0.70796,0.70843,81400000.0
2006-05-25 16:18:00,0.70778,0.70845,0.70778,0.70845,134200000.0
2006-05-25 16:19:00,0.70798,0.70854,0.70792,0.70837,43200000.0
2006-05-25 16:20:00,0.70844,0.70853,0.70797,0.70806,38400000.0
2006-05-25 16:21:00,0.70841,0.70882,0.7083,0.70856,33600000.0
2006-05-25 16:22:00,0.7086,0.7086,0.70802,0.70824,27200000.0
2006-05-25 16:23:00,0.70791,0.70857,0.70791,0.70857,139600000.0
2006-05-25 16:24:00,0.70859,0.70859,0.70794,0.70814,178000000.0
2006-05-25 16:25:00,0.70839,0.70841,0.70784,0.70805,33600000.0
2006-05-25 16:26:00,0.70783,0.70825,0.70781,0.70816,57600000.0
2006-05-25 16:27:00,0.70801,0.70814,0.70756,0.70758,43200000.0
2006-05-25 16:28:00,0.70781,0.70828,0.7078,0.70823,33600000.0
2006-05-25 16:29:00,0.70809,0.70835,0.70785,0.70805,120400000.0
2006-05-25 16:30:00,0.70814,0.70814,0.70752,0.70755,148800000.0
2006-05-25 16:31:00,0.70741,0.70741,0.70677,0.70707,162000000.0
2006-05-25 16:32:00,0.70679,0.70733,0.70679,0.70733,120000000.0
2006-05-25 16:33:00,0.70686,0.70739,0.70686,0.70734,144000000.0
2006-05-25 16:34:00,0.70722,0.70748,0.70692,0.70743,168400000.0
2006-05-25 16:35:00,0.70715,0.70741,0.70681,0.7071,245200000.0
2006-05-25 16:36:00,0.70714,0.70739,0.70679,0.70701,33600000.0
2006-05-25 16:37:00,0.70687,0.70729,0.70687,0.70728,33600000.0
2006-05-25 16:38:00,0.70716,0.70716,0.70641,0.70646,34000000.0
2006-05-25 16:39:00,0.7065,0.7065,0.70561,0.70577,201600000.0
2006-05-25 16:40:00,0.70591,0.70596,0.70546,0.70546,38400000.0
2006-05-25 16:41:00,0.70546,0.70568,0.70514,0.70563,138600000.0
2006-05-25 16:42:00,0.7055,0.70551,0.70504,0.70521,48000000.0
2006-05-25 16:43:00,0.70501,0.70546,0.70501,0.70542,33600000.0
2006-05-25 16:44:00,0.70478,0.70525,0.70467,0.70512,148400000.0
2006-05-25 16:45:00,0.7049,0.70525,0.70469,0.70495,148800000.0
2006-05-25 16:46:00,0.70512,0.70537,0.70488,0.7053,230400000.0
2006-05-25 16:47:00,0.70523,0.7055,0.70487,0.70546,235200000.0
2006-05-25 16:48:00,0.70553,0.7056,0.70511,0.70511,34000000.0
2006-05-25 16:49:00,0.7056,0.7056,0.70513,0.70516,130000000.0
2006-05-25 16:50:00,0.70499,0.70552,0.70486,0.70516,280400000.0
2006-05-25 16:51:00,0.70541,0.70541,0.70494,0.70512,90000000.0
2006-05-25 16:52:00,0.70511,0.70539,0.7048,0.7049,114600000.0
2006-05-25 16:53:00,0.70496,0.70541,0.70484,0.70506,62400000.0
2006-05-25 16:54:00,0.70538,0.70545,0.70502,0.70502,43600000.0
2006-05-25 16:55:00,0.70527,0.70554,0.70494,0.70524,24000000.0
2006-05-25 16:56:00,0.70536,0.70569,0.70513,0.70531,43200000.0
2006-05-25 16:57:00,0.70539,0.70563,0.70515,0.70527,120000000.0
2006-05-25 16:58:00,0.70507,0.70551,0.70507,0.70551,168000000.0
2006-05-25 16:59:00,0.70555,0.70555,0.70505,0.70525,244800000.0
2006-05-25 17:00:00,0.70511,0.70571,0.70511,0.7057,33600000.0
2006-05-25 17:01:00,0.70557,0.70613,0.70545,0.70582,225800000.0
2006-05-25 17:02:00,0.70573,0.70609,0.70558,0.70578,129000000.0
2006-05-25 17:03:00,0.70588,0.70597,0.70535,0.70535,187200000.0
2006-05-25 17:04:00,0.70568,0.70568,0.70511,0.70538,138600000.0
2006-05-25 17:05:00,0.70545,0.70575,0.70532,0.70547,144000000.0
2006-05-25 17:06:00,0.70544,0.70579,0.70524,0.70579,27600000.0
2006-05-25 17:07:00,0.70543,0.70588,0.70543,0.70578,110600000.0
2006-05-25 17:08:00,0.70562,0.70595,0.70542,0.70563,163200000.0
2006-05-25 17:09:00,0.70544,0.70586,0.70535,0.70567,38400000.0
2006-05-25 17:10:00,0.70563,0.70568,0.70521,0.70521,33000000.0
2006-05-25 17:11:00,0.70561,0.70567,0.70519,0.70519,167400000.0
2006-05-25 17:12:00,0.70521,0.70546,0.70478,0.70492,148200000.0
2006-05-25 17:13:00,0.70471,0.70518,0.70471,0.70484,72400000.0
2006-05-25 17:14:00,0.70475,0.7051,0.70455,0.70507,120000000.0
2006-05-25 17:15:00,0.70489,0.70514,0.70459,0.705,115200000.0
2006-05-25 17:16:00,0.70495,0.70502,0.70458,0.70479,144000000.0
2006-05-25 17:17:00,0.70482,0.70523,0.70461,0.70521,38400000.0
2006-05-25 17:18:00,0.70521,0.70567,0.7051,0.70542,106000000.0
2006-05-25 17:19:00,0.70558,0.70618,0.70558,0.70618,105600000.0
2006-05-25 17:20:00,0.70577,0.70623,0.70574,0.70622,72000000.0
2006-05-25 17:21:00,0.70576,0.70604,0.7055,0.7058,33600000.0
2006-05-25 17:22:00,0.70579,0.70602,0.70555,0.70591,38400000.0
2006-05-25 17:23:00,0.70569,0.70624,0.70569,0.70624,91000000.0
2006-05-25 17:24:00,0.70569,0.70623,0.70569,0.70619,52200000.0
2006-05-25 17:25:00,0.70603,0.70689,0.70603,0.70689,86400000.0
2006-05-25 17:26:00,0.70671,0.70695,0.70636,0.70676,67000000.0
2006-05-25 17:27:00,0.70666,0.70693,0.70642,0.70668,33600000.0
2006-05-25 17:28:00,0.7066,0.70684,0.70634,0.70653,105600000.0
2006-05-25 17:29:00,0.70651,0.70675,0.70626,0.70668,120000000.0
2006-05-25 17:30:00,0.70639,0.70664,0.70617,0.70663,181800000.0
2006-05-25 17:31:00,0.70628,0.70687,0.70623,0.70687,48000000.0
2006-05-25 17:32:00,0.70675,0.70675,0.70622,0.70645,163000000.0
2006-05-25 17:33:00,0.70637,0.70668,0.70623,0.7064,47400000.0
2006-05-25 17:34:00,0.70651,0.7067,0.70611,0.7063,36800000.0
2006-05-25 17:35:00,0.70614,0.70614,0.70558,0.70558,81600000.0
2006-05-25 17:36:00,0.70568,0.70605,0.70539,0.70577,225600000.0
2006-05-25 17:37:00,0.70572,0.70605,0.70543,0.70574,172200000.0
2006-05-25 17:38:00,0.70531,0.7056,0.705,0.70523,168000000.0
2006-05-25 17:39:00,0.70519,0.70556,0.70499,0.70529,166200000.0
2006-05-25 17:40:00,0.70509,0.7056,0.70509,0.70556,38400000.0
2006-05-25 17:41:00,0.70527,0.70573,0.70511,0.70547,33600000.0
2006-05-25 17:42:00,0.70591,0.70591,0.70532,0.70532,144000000.0
2006-05-25 17:43:00,0.70535,0.70563,0.7051,0.70559,86800000.0
2006-05-25 17:44:00,0.70495,0.70576,0.70495,0.70576,67200000.0
2006-05-25 17:45:00,0.70581,0.70599,0.70534,0.70534,38400000.0
2006-05-25 17:47:00,0.70581,0.70613,0.70565,0.70613,224400000.0
2006-05-25 17:48:00,0.70613,0.70617,0.70565,0.70585,177600000.0
2006-05-25 17:49:00,0.70581,0.70605,0.70551,0.70593,180600000.0
2006-05-25 17:50:00,0.70583,0.70593,0.70546,0.7057,238800000.0
2006-05-25 17:51:00,0.70592,0.70599,0.70549,0.70575,28800000.0
2006-05-25 17:53:00,0.70588,0.7061,0.70566,0.70603,141800000.0
2006-05-25 17:54:00,0.7056,0.70591,0.70531,0.70564,43200000.0
2006-05-25 17:55:00,0.70529,0.70555,0.7048,0.70486,110800000.0
2006-05-25 17:56:00,0.70473,0.705,0.70457,0.70473,120000000.0
2006-05-25 17:58:00,0.70484,0.70509,0.70463,0.70484,216000000.0
2006-05-25 17:59:00,0.70493,0.70568,0.70493,0.70539,245200000.0
2006-05-25 18:00:00,0.70519,0.70574,0.70519,0.70574,192000000.0
2006-05-25 18:01:00,0.70566,0.70568,0.70525,0.70528,134400000.0
2006-05-25 18:02:00,0.70509,0.70562,0.70504,0.70514,34600000.0
2006-05-25 18:03:00,0.70533,0.70539,0.7049,0.70514,177400000.0
2006-05-25 18:04:00,0.70553,0.70566,0.70512,0.70512,52800000.0
2006-05-25 18:05:00,0.70532,0.70563,0.70516,0.70535,167400000.0
2006-05-25 18:06:00,0.70526,0.70551,0.70496,0.70509,172200000.0
2006-05-25 18:07:00,0.70506,0.7053,0.70484,0.70503,172800000.0
2006-05-25 18:08:00,0.70515,0.7052,0.70471,0.7049,315000000.0
2006-05-25 18:09:00,0.70482,0.70529,0.70469,0.70529,154400000.0
2006-05-25 18:10:00,0.70543,0.70543,0.70489,0.70516,43200000.0
2006-05-25 18:11:00,0.70519,0.70553,0.70499,0.70517,105000000.0
2006-05-25 18:12:00,0.7054,0.70547,0.70496,0.70518,48400000.0
2006-05-25 18:13:00,0.70542,0.70551,0.70506,0.70527,33600000.0
2006-05-25 18:14:00,0.70508,0.70553,0.70508,0.70549,86400000.0
2006-05-25 18:16:00,0.7051,0.70559,0.7051,0.70554,38400000.0
2006-05-25 18:17:00,0.70527,0.70552,0.705,0.70518,32000000.0
2006-05-25 18:18:00,0.70508,0.70558,0.70506,0.70546,154000000.0
2006-05-25 18:19:00,0.7051,0.70537,0.70488,0.70507,38400000.0
2006-05-25 18:20:00,0.70489,0.70532,0.70484,0.70525,240000000.0
2006-05-25 18:21:00,0.70529,0.70543,0.70492,0.70514,91600000.0
2006-05-25 18:22:00,0.70528,0.70556,0.70501,0.70529,52800000.0
2006-05-25 18:23:00,0.70553,0.70559,0.70477,0.70526,52800000.0
2006-05-25 18:24:00,0.7056,0.70588,0.70521,0.70544,33600000.0
2006-05-25 18:25:00,0.70538,0.70602,0.70487,0.70602,42600000.0
2006-05-25 18:26:00,0.70606,0.70646,0.70585,0.70608,85800000.0
2006-05-25 18:27:00,0.70613,0.70642,0.70595,0.70614,134400000.0
2006-05-25 18:28:00,0.7063,0.70674,0.70614,0.70674,19200000.0
2006-05-25 18:29:00,0.70655,0.70681,0.70618,0.70631,38400000.0
2006-05-25 18:30:00,0.70624,0.70652,0.70597,0.70641,37800000.0
2006-05-25 18:31:00,0.70633,0.70691,0.70612,0.70657,33000000.0
2006-05-25 18:32:00,0.7047,0.70705,0.70376,0.70705,24000000.0
2006-05-25 18:33:00,0.70699,0.70728,0.70682,0.70699,95400000.0
2006-05-25 18:34:00,0.70729,0.70737,0.7067,0.70701,48000000.0
2006-05-25 18:36:00,0.7073,0.70735,0.70673,0.70707,48000000.0
2006-05-25 18:37:00,0.70705,0.70742,0.70698,0.7072,34600000.0
2006-05-25 18:38:00,0.70711,0.70735,0.70686,0.70719,52800000.0
2006-05-25 18:39:00,0.70665,0.70704,0.70513,0.70656,52200000.0
2006-05-25 18:40:00,0.70615,0.70688,0.70615,0.70659,48000000.0
2006-05-25 18:41:00,0.70647,0.70678,0.70621,0.7065,38400000.0
2006-05-25 18:42:00,0.70663,0.70712,0.70656,0.70687,48400000.0
2006-05-25 18:43:00,0.7068,0.70712,0.70653,0.70677,33600000.0
2006-05-25 18:44:00,0.70683,0.70714,0.70667,0.70684,33600000.0
2006-05-25 18:46:00,0.7068,0.7073,0.70639,0.70718,38400000.0
2006-05-25 18:47:00,0.70714,0.70724,0.70676,0.70699,201000000.0
2006-05-25 18:48:00,0.70693,0.70718,0.7067,0.70693,33600000.0
2006-05-25 18:49:00,0.70702,0.70727,0.70685,0.70726,33600000.0
2006-05-25 18:50:00,0.70721,0.70727,0.70672,0.70695,77200000.0
2006-05-25 18:51:00,0.70704,0.70732,0.70682,0.70684,33600000.0
2006-05-25 18:53:00,0.70681,0.70721,0.70668,0.70708,30400000.0
2006-05-25 18:54:00,0.70681,0.70715,0.70647,0.70683,33600000.0
2006-05-25 18:55:00,0.70665,0.70712,0.70661,0.70684,36200000.0
2006-05-25 18:56:00,0.70678,0.70704,0.70645,0.70693,76800000.0
2006-05-25 18:57:00,0.70714,0.70719,0.70669,0.70671,61800000.0
2006-05-25 18:58:00,0.70695,0.70744,0.70669,0.70714,33600000.0
2006-05-25 18:59:00,0.70738,0.70738,0.7067,0.70692,38400000.0
2006-05-25 19:00:00,0.70732,0.70738,0.7068,0.70703,33600000.0
2006-05-25 19:02:00,0.70705,0.70733,0.70676,0.707,38400000.0
2006-05-25 19:03:00,0.70693,0.70721,0.70669,0.70696,38400000.0
2006-05-25 19:04:00,0.70674,0.70703,0.70661,0.70701,34000000.0
2006-05-25 19:05:00,0.70678,0.70724,0.70659,0.70692,76800000.0
2006-05-25 19:07:00,0.70725,0.70725,0.70673,0.70695,172800000.0
2006-05-25 19:08:00,0.70668,0.70713,0.70664,0.70711,62400000.0
2006-05-25 19:09:00,0.70664,0.70719,0.70664,0.70719,33600000.0
2006-05-25 19:10:00,0.7073,0.70731,0.70683,0.70683,38400000.0
2006-05-25 19:11:00,0.70701,0.70732,0.70677,0.70707,52200000.0
2006-05-25 19:12:00,0.70704,0.70735,0.70673,0.70709,33600000.0
2006-05-25 19:13:00,0.70688,0.70732,0.70681,0.70732,72000000.0
2006-05-25 19:14:00,0.70704,0.70729,0.70681,0.70694,47400000.0
2006-05-25 19:15:00,0.70715,0.70715,0.70659,0.70681,28800000.0
2006-05-25 19:16:00,0.70667,0.70714,0.70665,0.70701,38400000.0
2006-05-25 19:17:00,0.70683,0.70708,0.70661,0.70708,33600000.0
2006-05-25 19:18:00,0.70692,0.70718,0.70668,0.70691,38400000.0
2006-05-25 19:19:00,0.70684,0.70716,0.70665,0.70689,14400000.0
2006-05-25 19:21:00,0.70689,0.70712,0.70656,0.70677,33600000.0
2006-05-25 19:23:00,0.70637,0.70696,0.7063,0.70696,53200000.0
2006-05-25 19:24:00,0.70666,0.70698,0.70641,0.70641,33600000.0
2006-05-25 19:25:00,0.70651,0.707,0.70644,0.7068,28800000.0
2006-05-25 19:26:00,0.70645,0.70692,0.70619,0.70688,52800000.0
2006-05-25 19:27:00,0.70675,0.70712,0.70665,0.70669,33600000.0
2006-05-25 19:28:00,0.70637,0.70682,0.70634,0.70682,38400000.0
2006-05-25 19:29:00,0.70702,0.70727,0.70669,0.7068,38800000.0
2006-05-25 19:30:00,0.70686,0.70723,0.70685,0.70693,24000000.0
2006-05-25 19:31:00,0.70728,0.70758,0.70696,0.70726,48000000.0
2006-05-25 19:32:00,0.70762,0.70776,0.70724,0.70748,48000000.0
2006-05-25 19:33:00,0.70749,0.70785,0.70739,0.70759,38400000.0
2006-05-25 19:34:00,0.70728,0.70786,0.70725,0.70786,23400000.0
2006-05-25 19:35:00,0.70746,0.70769,0.70717,0.70764,38400000.0
2006-05-25 19:36:00,0.70767,0.70767,0.70705,0.70705,38400000.0
2006-05-25 19:37:00,0.707,0.70752,0.707,0.70741,33600000.0
2006-05-25 19:38:00,0.70724,0.70748,0.70702,0.70727,28800000.0
2006-05-25 19:39:00,0.70695,0.70748,0.70685,0.70748,38200000.0
2006-05-25 19:40:00,0.70717,0.70754,0.70706,0.70729,48000000.0
2006-05-25 19:42:00,0.70739,0.70739,0.70653,0.70703,48000000.0
2006-05-25 19:43:00,0.70685,0.70736,0.70685,0.70736,38400000.0
2006-05-25 19:44:00,0.7072,0.70757,0.70702,0.70708,30400000.0
2006-05-25 19:45:00,0.70737,0.70767,0.70712,0.70742,38400000.0
2006-05-25 19:46:00,0.7074,0.70772,0.70706,0.70746,48000000.0
2006-05-25 19:47:00,0.70772,0.70772,0.70714,0.70714,28800000.0
2006-05-25 19:48:00,0.70763,0.70766,0.70713,0.70718,48000000.0
2006-05-25 19:49:00,0.70733,0.70762,0.7071,0.7073,30400000.0
2006-05-25 19:50:00,0.70729,0.70754,0.70701,0.70726,33600000.0
2006-05-25 19:51:00,0.70764,0.70772,0.70722,0.70728,38800000.0
2006-05-25 19:52:00,0.7075,0.70778,0.70729,0.70753,38400000.0
2006-05-25 19:53:00,0.70764,0.70764,0.70708,0.70708,33600000.0
2006-05-25 19:54:00,0.70734,0.70792,0.70716,0.70763,33600000.0
2006-05-25 19:55:00,0.70807,0.70807,0.70752,0.70752,28800000.0
2006-05-25 19:56:00,0.70793,0.70797,0.70739,0.7077,33600000.0
2006-05-25 19:57:00,0.70805,0.70805,0.70748,0.70748,38400000.0
2006-05-25 19:59:00,0.70772,0.70809,0.70749,0.70777,43600000.0
2006-05-25 20:00:00,0.70863,0.70874,0.70825,0.70825,28800000.0
2006-05-25 20:01:00,0.70832,0.70866,0.70814,0.70822,33600000.0
2006-05-25 20:02:00,0.70721,0.70837,0.70638,0.70821,38800000.0
2006-05-25 20:03:00,0.70759,0.70815,0.70755,0.70815,43200000.0
2006-05-25 20:04:00,0.70778,0.70808,0.70765,0.70781,33600000.0
2006-05-25 20:05:00,0.70773,0.70824,0.70773,0.70815,28800000.0
2006-05-25 20:06:00,0.70726,0.70781,0.70723,0.70754,38400000.0
2006-05-25 20:07:00,0.70726,0.70776,0.70707,0.70718,28800000.0
2006-05-25 20:08:00,0.70783,0.70816,0.70765,0.70788,24000000.0
2006-05-25 20:09:00,0.70782,0.70829,0.70782,0.70824,38400000.0
2006-05-25 20:10:00,0.70776,0.70812,0.70759,0.70805,38400000.0
2006-05-25 20:11:00,0.70765,0.7081,0.70762,0.70808,37800000.0
2006-05-25 20:12:00,0.70765,0.7081,0.70763,0.70801,33600000.0
2006-05-25 20:13:00,0.70779,0.70819,0.7077,0.70796,38400000.0
2006-05-25 20:14:00,0.70801,0.7085,0.70801,0.7085,16000000.0
2006-05-25 20:15:00,0.70824,0.70866,0.708,0.70863,52800000.0
2006-05-25 20:16:00,0.70866,0.70871,0.70822,0.70849,33600000.0
2006-05-25 20:17:00,0.70842,0.70874,0.70823,0.70841,38400000.0
2006-05-25 20:18:00,0.7087,0.7087,0.70825,0.70859,34000000.0
2006-05-25 20:19:00,0.70822,0.70861,0.70816,0.70831,42600000.0
2006-05-25 20:20:00,0.70851,0.70865,0.70668,0.70822,38400000.0
2006-05-25 20:21:00,0.70844,0.70879,0.70823,0.70828,38400000.0
2006-05-25 20:22:00,0.70866,0.70869,0.70828,0.70859,35200000.0
2006-05-25 20:23:00,0.70839,0.70867,0.7081,0.70838,43200000.0
2006-05-25 20:24:00,0.70854,0.70891,0.70844,0.70867,33600000.0
2006-05-25 20:25:00,0.70867,0.70892,0.70841,0.70864,38400000.0
2006-05-25 20:26:00,0.70908,0.70918,0.70872,0.70894,33600000.0
2006-05-25 20:27:00,0.70916,0.70916,0.70863,0.70884,29200000.0
2006-05-25 20:29:00,0.70903,0.70908,0.70852,0.70885,43000000.0
2006-05-25 20:30:00,0.70856,0.7091,0.70856,0.7091,30400000.0
2006-05-25 20:31:00,0.70904,0.70933,0.70885,0.70901,33600000.0
2006-05-25 20:32:00,0.70939,0.70944,0.70894,0.70917,43200000.0
2006-05-25 20:33:00,0.70904,0.7091,0.70861,0.70886,33600000.0
2006-05-25 20:34:00,0.7091,0.70915,0.70868,0.70915,35200000.0
2006-05-25 20:35:00,0.70879,0.70909,0.70837,0.70841,38400000.0
2006-05-25 20:37:00,0.70806,0.70841,0.70763,0.70784,28800000.0
2006-05-25 20:38:00,0.70751,0.70802,0.70751,0.70778,33600000.0
2006-05-25 20:39:00,0.70795,0.70824,0.70774,0.70817,48400000.0
2006-05-25 20:40:00,0.70823,0.70824,0.70773,0.70791,38400000.0
2006-05-25 20:41:00,0.70818,0.70836,0.70782,0.70782,38400000.0
2006-05-25 20:42:00,0.70846,0.70846,0.70793,0.70809,33600000.0
2006-05-25 20:43:00,0.70825,0.70826,0.70778,0.70796,24000000.0
2006-05-25 20:44:00,0.70807,0.70886,0.70807,0.70847,52800000.0
2006-05-25 20:45:00,0.70799,0.70847,0.70799,0.70847,24000000.0
2006-05-25 20:47:00,0.70807,0.70832,0.70783,0.70829,43200000.0
2006-05-25 20:48:00,0.70815,0.70866,0.70811,0.70839,37800000.0
2006-05-25 20:49:00,0.70833,0.70867,0.70809,0.7085,48000000.0
2006-05-25 20:50:00,0.70817,0.70863,0.70815,0.70863,36800000.0
2006-05-25 20:51:00,0.70856,0.70856,0.7061,0.70805,29200000.0
2006-05-25 20:52:00,0.70823,0.70867,0.70792,0.70867,33600000.0
2006-05-25 20:54:00,0.70831,0.70871,0.70815,0.70854,33600000.0
2006-05-25 20:56:00,0.70834,0.70861,0.70814,0.70835,38400000.0
2006-05-25 20:58:00,0.70828,0.70872,0.70824,0.70851,35200000.0
2006-05-25 20:59:00,0.7084,0.70864,0.7081,0.70825,33600000.0
2006-05-25 21:00:00,0.70837,0.70841,0.70783,0.70783,28200000.0
2006-05-25 21:03:00,0.7081,0.70838,0.70785,0.70788,27200000.0
2006-05-25 21:06:00,0.70816,0.70849,0.70801,0.70825,33600000.0
2006-05-25 21:08:00,0.70825,0.7085,0.70804,0.70826,33600000.0
2006-05-25 21:10:00,0.70833,0.70866,0.70816,0.70834,38400000.0
2006-05-25 21:12:00,0.70863,0.70863,0.70806,0.70829,33600000.0
2006-05-25 21:13:00,0.7082,0.70849,0.70792,0.70792,36800000.0
2006-05-25 21:15:00,0.70816,0.70867,0.70797,0.70797,25600000.0
2006-05-25 21:16:00,0.70822,0.70861,0.70822,0.70833,33600000.0
2006-05-25 21:17:00,0.70824,0.70867,0.70803,0.70839,38400000.0
2006-05-25 21:18:00,0.70842,0.70879,0.70833,0.70855,52800000.0
2006-05-25 21:19:00,0.70846,0.70877,0.70819,0.70845,43200000.0
2006-05-25 21:20:00,0.70825,0.70868,0.70801,0.70868,33600000.0
2006-05-25 21:21:00,0.70879,0.70879,0.70838,0.70838,9600000.0
2006-05-25 21:22:00,0.70822,0.70878,0.70816,0.70852,36800000.0
2006-05-25 21:25:00,0.70807,0.70858,0.70807,0.70858,24000000.0
2006-05-25 21:27:00,0.70771,0.70873,0.7068,0.70778,22800000.0
2006-05-25 21:28:00,0.70872,0.70873,0.70829,0.70829,33600000.0
2006-05-25 21:29:00,0.70847,0.70875,0.70824,0.70848,37800000.0
2006-05-25 21:44:00,0.70885,0.70892,0.70834,0.70858,38400000.0
2006-05-25 21:49:00,0.70886,0.70888,0.70839,0.70857,28800000.0
2006-05-25 21:50:00,0.70839,0.70881,0.70821,0.70847,33600000.0
2006-05-25 21:52:00,0.70871,0.70874,0.70812,0.70812,33600000.0
2006-05-25 22:03:00,0.70841,0.70878,0.70821,0.70844,14400000.0
2006-05-25 22:04:00,0.70868,0.70892,0.70835,0.70867,25600000.0
2006-05-25 22:05:00,0.70844,0.7088,0.7082,0.70846,62400000.0
2006-05-25 22:06:00,0.70857,0.70893,0.7085,0.7085,27200000.0
2006-05-25 22:20:00,0.70892,0.70905,0.70856,0.70857,33600000.0
2006-05-25 22:21:00,0.7088,0.70912,0.70853,0.70879,25600000.0
2006-05-25 22:24:00,0.70917,0.70917,0.7087,0.70891,28800000.0
2006-05-25 22:28:00,0.70815,0.70917,0.70803,0.70845,28800000.0
2006-05-25 22:29:00,0.7087,0.70918,0.70864,0.7091,27200000.0
2006-05-25 22:30:00,0.70894,0.70921,0.70871,0.70918,28800000.0
2006-05-25 22:32:00,0.70914,0.70921,0.70875,0.70875,34000000.0
2006-05-25 22:34:00,0.70887,0.70942,0.70879,0.70942,22400000.0
2006-05-25 22:35:00,0.70917,0.70946,0.70907,0.70921,9600000.0
2006-05-25 22:37:00,0.70894,0.70939,0.70888,0.70929,27200000.0
2006-05-25 22:45:00,0.70894,0.70931,0.70882,0.70903,38400000.0
2006-05-25 22:52:00,0.709,0.70928,0.70886,0.70889,17600000.0
2006-05-25 22:53:00,0.70904,0.70931,0.70882,0.70898,33600000.0
2006-05-25 22:55:00,0.70896,0.70936,0.70867,0.70902,38400000.0
2006-05-25 22:57:00,0.70854,0.7091,0.70783,0.70886,27200000.0
2006-05-25 23:47:00,0.70859,0.70893,0.70814,0.70829,37800000.0
2006-05-25 23:50:00,0.70813,0.70839,0.70762,0.70803,33600000.0
2006-05-25 23:53:00,0.70828,0.70828,0.70778,0.70778,38400000.0
2006-05-25 23:54:00,0.70831,0.70836,0.70787,0.70787,24000000.0
2006-05-25 23:55:00,0.70733,0.70733,0.70684,0.70703,33600000.0
2006-05-25 23:56:00,0.70744,0.70794,0.70735,0.70744,33600000.0
2006-05-25 23:58:00,0.70797,0.70814,0.70762,0.70765,38400000.0
2006-05-25 23:59:00,0.70811,0.70811,0.70761,0.70761,24000000.0
2006-05-26 00:00:00,0.7082,0.7085,0.70784,0.70817,38400000.0
2006-05-26 00:01:00,0.70805,0.70832,0.70778,0.70798,38400000.0
2006-05-26 00:02:00,0.70784,0.70796,0.70741,0.70796,35200000.0
2006-05-26 00:03:00,0.70781,0.7081,0.70745,0.70784,38400000.0
2006-05-26 00:04:00,0.7081,0.70828,0.70781,0.70781,38400000.0
2006-05-26 00:05:00,0.70792,0.70825,0.70777,0.70798,52800000.0
2006-05-26 00:06:00,0.70798,0.70822,0.70777,0.70788,34000000.0
2006-05-26 00:07:00,0.70789,0.7082,0.70774,0.70797,33600000.0
2006-05-26 00:08:00,0.70801,0.7083,0.70775,0.70804,38400000.0
2006-05-26 00:09:00,0.7079,0.7084,0.70788,0.70836,33600000.0
2006-05-26 00:10:00,0.70844,0.70848,0.70804,0.7082,32000000.0
2006-05-26 00:12:00,0.70836,0.70841,0.70778,0.70805,33600000.0
2006-05-26 00:13:00,0.70775,0.70827,0.70772,0.70821,38400000.0
2006-05-26 00:14:00,0.70798,0.70826,0.70777,0.70819,38400000.0
2006-05-26 00:18:00,0.70768,0.70829,0.70768,0.70801,38400000.0
2006-05-26 00:23:00,0.70824,0.70832,0.70783,0.70803,48000000.0
2006-05-26 00:24:00,0.70801,0.70834,0.70783,0.70808,48400000.0
2006-05-26 00:25:00,0.70805,0.70831,0.70785,0.70806,27200000.0
2006-05-26 00:27:00,0.70809,0.70839,0.70785,0.70839,38400000.0
2006-05-26 00:28:00,0.70806,0.70844,0.70771,0.70844,52800000.0
2006-05-26 00:30:00,0.70818,0.70851,0.70808,0.70811,20800000.0
2006-05-26 00:32:00,0.70852,0.70869,0.70813,0.7082,52800000.0
2006-05-26 00:33:00,0.70847,0.70883,0.70816,0.70883,38400000.0
2006-05-26 00:34:00,0.70852,0.70876,0.70826,0.70849,31400000.0
2006-05-26 00:35:00,0.70888,0.70914,0.70851,0.7089,38400000.0
2006-05-26 00:37:00,0.70919,0.70925,0.70875,0.70895,33600000.0
2006-05-26 00:38:00,0.70917,0.7093,0.70873,0.70906,53200000.0
2006-05-26 00:40:00,0.70896,0.70929,0.70863,0.70892,24000000.0
2006-05-26 00:46:00,0.70893,0.7093,0.70876,0.70903,32000000.0
2006-05-26 00:47:00,0.70899,0.7093,0.7087,0.70891,33600000.0
2006-05-26 00:48:00,0.70918,0.70921,0.70853,0.70863,33600000.0
2006-05-26 00:49:00,0.70886,0.70932,0.70886,0.70929,28800000.0
2006-05-26 00:50:00,0.70919,0.70927,0.70883,0.70904,34000000.0
2006-05-26 00:54:00,0.70893,0.70923,0.70872,0.70888,33600000.0
2006-05-26 00:55:00,0.70919,0.70919,0.70864,0.70884,28800000.0
2006-05-26 00:56:00,0.70862,0.70904,0.70843,0.70877,43200000.0
2006-05-26 00:59:00,0.70879,0.70908,0.70847,0.70889,33600000.0
2006-05-26 01:02:00,0.70861,0.70908,0.70861,0.70908,24000000.0
2006-05-26 01:03:00,0.7088,0.70915,0.70861,0.70885,52800000.0
2006-05-26 01:04:00,0.70871,0.70916,0.70869,0.70907,52800000.0
2006-05-26 01:05:00,0.70854,0.70904,0.70851,0.70893,52800000.0
2006-05-26 01:06:00,0.70862,0.70888,0.70835,0.70884,38400000.0
2006-05-26 01:07:00,0.7087,0.7092,0.70743,0.70872,38400000.0
2006-05-26 01:08:00,0.70885,0.70929,0.70881,0.70923,52800000.0
2006-05-26 01:10:00,0.70853,0.70898,0.70824,0.70833,27200000.0
2006-05-26 01:12:00,0.70816,0.70855,0.70788,0.70822,33600000.0
2006-05-26 01:13:00,0.70837,0.70843,0.70799,0.70818,33600000.0
2006-05-26 01:14:00,0.70835,0.70866,0.70819,0.70843,38400000.0
2006-05-26 01:17:00,0.70861,0.70861,0.70809,0.70829,28800000.0
2006-05-26 01:18:00,0.70864,0.70864,0.708,0.70815,52800000.0
2006-05-26 01:21:00,0.70802,0.7083,0.70777,0.7083,33600000.0
2006-05-26 01:23:00,0.70808,0.70835,0.70777,0.70807,33600000.0
2006-05-26 01:24:00,0.70815,0.7085,0.70761,0.70822,52800000.0
2006-05-26 01:25:00,0.70828,0.70863,0.708,0.70824,38400000.0
2006-05-26 01:26:00,0.70856,0.70856,0.70802,0.70802,38400000.0
2006-05-26 01:27:00,0.70835,0.70835,0.70778,0.70778,43600000.0
2006-05-26 01:28:00,0.70799,0.70838,0.70792,0.7083,33600000.0
2006-05-26 01:29:00,0.7081,0.70837,0.70786,0.70807,52800000.0
2006-05-26 01:30:00,0.7079,0.70841,0.70632,0.70797,34000000.0
2006-05-26 01:31:00,0.70811,0.7084,0.70796,0.70813,28800000.0
2006-05-26 01:32:00,0.70836,0.70836,0.70781,0.70804,33600000.0
2006-05-26 01:33:00,0.70801,0.70833,0.70781,0.70803,33600000.0
2006-05-26 01:34:00,0.70823,0.70831,0.7078,0.70802,37200000.0
2006-05-26 01:39:00,0.7083,0.70838,0.70748,0.70779,48000000.0
2006-05-26 01:41:00,0.70841,0.70849,0.70809,0.70827,33600000.0
2006-05-26 01:43:00,0.70846,0.70848,0.70803,0.70803,24000000.0
2006-05-26 01:44:00,0.70839,0.70847,0.70802,0.7082,33600000.0
2006-05-26 01:46:00,0.70781,0.70836,0.70781,0.7081,36800000.0
2006-05-26 01:47:00,0.70809,0.70839,0.70795,0.70797,22400000.0
2006-05-26 01:48:00,0.70806,0.70861,0.70801,0.70837,33600000.0
2006-05-26 01:49:00,0.70844,0.70888,0.7083,0.70888,33600000.0
2006-05-26 01:50:00,0.70854,0.70879,0.70833,0.7086,38400000.0
2006-05-26 01:51:00,0.70849,0.70857,0.70806,0.70829,32000000.0
2006-05-26 01:53:00,0.70815,0.70852,0.70811,0.70829,32000000.0
2006-05-26 01:54:00,0.70812,0.70859,0.7079,0.70815,33600000.0
2006-05-26 01:56:00,0.70857,0.70865,0.70811,0.70839,30800000.0
2006-05-26 01:57:00,0.70843,0.70871,0.70827,0.70863,38400000.0
2006-05-26 01:58:00,0.70838,0.70865,0.70807,0.70849,33600000.0
2006-05-26 01:59:00,0.70788,0.70842,0.70786,0.70813,31400000.0
2006-05-26 02:01:00,0.70804,0.70831,0.70786,0.70831,33600000.0
2006-05-26 02:02:00,0.70822,0.70846,0.70799,0.7082,27200000.0
2006-05-26 02:03:00,0.70814,0.70841,0.70785,0.70815,30400000.0
2006-05-26 02:04:00,0.70807,0.70833,0.70766,0.70786,33600000.0
2006-05-26 02:07:00,0.70796,0.70822,0.70773,0.70795,33600000.0
2006-05-26 02:08:00,0.70788,0.70823,0.70781,0.70785,35200000.0
2006-05-26 02:09:00,0.70806,0.7084,0.70789,0.7084,38400000.0
2006-05-26 02:10:00,0.70822,0.70855,0.70808,0.7083,38400000.0
2006-05-26 02:13:00,0.70808,0.70853,0.70808,0.70825,19200000.0
2006-05-26 02:15:00,0.70827,0.70836,0.70789,0.70813,33600000.0
2006-05-26 02:18:00,0.70815,0.70842,0.70799,0.70816,28800000.0
2006-05-26 02:19:00,0.70817,0.70853,0.70794,0.70825,37800000.0
2006-05-26 02:20:00,0.70857,0.70869,0.70823,0.70841,38400000.0
2006-05-26 02:23:00,0.70838,0.70869,0.70816,0.70869,33600000.0
2006-05-26 02:28:00,0.70842,0.70867,0.70805,0.70831,33600000.0
2006-05-26 02:29:00,0.70811,0.7087,0.70715,0.70829,33600000.0
2006-05-26 02:30:00,0.70839,0.70869,0.70815,0.70846,38400000.0
2006-05-26 02:33:00,0.7085,0.70877,0.70825,0.70847,40000000.0
2006-05-26 02:34:00,0.70873,0.70874,0.70832,0.70832,17600000.0
2006-05-26 02:35:00,0.70845,0.70871,0.70818,0.70843,33600000.0
2006-05-26 02:36:00,0.70868,0.70868,0.70812,0.70812,38400000.0
2006-05-26 02:37:00,0.70835,0.70874,0.7082,0.70845,19200000.0
2006-05-26 02:38:00,0.70848,0.70881,0.70825,0.70881,37800000.0
2006-05-26 02:39:00,0.70845,0.70886,0.70838,0.70886,37800000.0
2006-05-26 02:40:00,0.70835,0.70885,0.70833,0.70846,24000000.0
2006-05-26 02:43:00,0.70839,0.70883,0.70834,0.70883,28800000.0
2006-05-26 02:44:00,0.70893,0.70893,0.7084,0.70857,33600000.0
2006-05-26 02:45:00,0.70792,0.70866,0.70739,0.70816,38400000.0
2006-05-26 02:46:00,0.70864,0.70879,0.70729,0.70849,20800000.0
2006-05-26 02:47:00,0.7086,0.70877,0.70781,0.70809,28800000.0
2006-05-26 02:48:00,0.70835,0.70871,0.70819,0.70835,9600000.0
2006-05-26 02:49:00,0.70843,0.70905,0.70843,0.70905,24000000.0
2006-05-26 02:50:00,0.70888,0.70911,0.70856,0.70877,35200000.0
2006-05-26 02:51:00,0.70878,0.70919,0.70855,0.70891,38400000.0
2006-05-26 02:52:00,0.70886,0.70911,0.70858,0.70886,44800000.0
2006-05-26 02:53:00,0.70876,0.70901,0.70849,0.70894,33600000.0
2006-05-26 02:54:00,0.7086,0.70903,0.7086,0.70871,19200000.0
2006-05-26 02:55:00,0.70904,0.70906,0.70857,0.70864,33600000.0
2006-05-26 02:56:00,0.70897,0.70904,0.70862,0.70864,27200000.0
2006-05-26 02:57:00,0.70877,0.70901,0.70853,0.70891,38400000.0
2006-05-26 02:58:00,0.70859,0.70883,0.70827,0.70856,33600000.0
2006-05-26 02:59:00,0.70873,0.70879,0.70832,0.70839,33600000.0
2006-05-26 03:01:00,0.70821,0.70873,0.70821,0.70868,52800000.0
2006-05-26 03:02:00,0.70828,0.70867,0.70821,0.70866,33600000.0
2006-05-26 03:04:00,0.7082,0.70866,0.70817,0.70839,36800000.0
2006-05-26 03:05:00,0.7085,0.7088,0.70825,0.7088,38400000.0
2006-05-26 03:06:00,0.7084,0.70867,0.70817,0.70862,38400000.0
2006-05-26 03:09:00,0.70857,0.70858,0.7081,0.70829,33600000.0
2006-05-26 03:11:00,0.70854,0.70856,0.70805,0.70805,38400000.0
2006-05-26 03:18:00,0.70839,0.70839,0.70788,0.70788,33600000.0
2006-05-26 03:19:00,0.70795,0.70853,0.70795,0.70821,38400000.0
2006-05-26 03:20:00,0.70828,0.70852,0.70805,0.70819,33600000.0
2006-05-26 03:22:00,0.70814,0.70846,0.70797,0.70819,38400000.0
2006-05-26 03:24:00,0.70843,0.70844,0.70796,0.70818,38400000.0
2006-05-26 03:27:00,0.7085,0.7086,0.70815,0.70815,33600000.0
2006-05-26 03:30:00,0.7083,0.70861,0.70816,0.70861,32000000.0
2006-05-26 03:31:00,0.70832,0.70859,0.70801,0.70836,33600000.0
2006-05-26 03:32:00,0.70854,0.70856,0.70635,0.70808,33600000.0
2006-05-26 03:34:00,0.7081,0.70851,0.70799,0.70801,29200000.0
2006-05-26 03:35:00,0.70837,0.70863,0.70816,0.7084,33000000.0
2006-05-26 03:36:00,0.70843,0.70868,0.70814,0.70837,38400000.0
2006-05-26 03:37:00,0.70856,0.70856,0.70757,0.70757,38400000.0
2006-05-26 03:38:00,0.70793,0.70825,0.70773,0.70786,38400000.0
2006-05-26 03:39:00,0.70774,0.70817,0.70774,0.70783,38400000.0
2006-05-26 03:40:00,0.70795,0.70819,0.70761,0.70779,28800000.0
2006-05-26 03:41:00,0.7078,0.70812,0.70759,0.7079,38400000.0
2006-05-26 03:42:00,0.70778,0.70779,0.70735,0.70753,33600000.0
2006-05-26 03:43:00,0.70755,0.70792,0.70731,0.7076,33600000.0
2006-05-26 03:44:00,0.70756,0.70783,0.70739,0.70755,19200000.0
2006-05-26 03:45:00,0.70725,0.70778,0.70725,0.70771,41600000.0
2006-05-26 03:46:00,0.70754,0.7078,0.70738,0.70776,34400000.0
2006-05-26 03:47:00,0.70729,0.70778,0.70729,0.70778,38400000.0
2006-05-26 03:50:00,0.70783,0.70785,0.70619,0.70713,48000000.0
2006-05-26 03:57:00,0.70743,0.70794,0.70735,0.70794,53200000.0
2006-05-26 03:58:00,0.70758,0.70783,0.70728,0.70768,52800000.0
2006-05-26 03:59:00,0.70787,0.70795,0.70734,0.70742,48000000.0
2006-05-26 04:01:00,0.70782,0.70782,0.70732,0.7075,9600000.0
2006-05-26 04:02:00,0.70751,0.70778,0.70732,0.70742,32000000.0
2006-05-26 04:03:00,0.70752,0.70763,0.70718,0.70728,35200000.0
2006-05-26 04:04:00,0.70745,0.70754,0.70706,0.70706,24000000.0
2006-05-26 04:05:00,0.70708,0.70749,0.70708,0.70744,33600000.0
2006-05-26 04:06:00,0.70709,0.70735,0.70683,0.70683,27200000.0
2006-05-26 04:07:00,0.70719,0.70719,0.70671,0.70683,14400000.0
2006-05-26 04:08:00,0.70616,0.70689,0.70577,0.70689,29200000.0
2006-05-26 04:09:00,0.70653,0.70696,0.70631,0.70673,32000000.0
2006-05-26 04:10:00,0.70681,0.70713,0.70666,0.70683,32000000.0
2006-05-26 04:11:00,0.70672,0.70719,0.70672,0.70717,32000000.0
2006-05-26 04:12:00,0.70684,0.70714,0.70669,0.70669,20800000.0
2006-05-26 04:15:00,0.70681,0.70706,0.7066,0.70679,38400000.0
2006-05-26 04:16:00,0.70706,0.70707,0.70656,0.70661,30400000.0
2006-05-26 04:18:00,0.70682,0.70704,0.70663,0.7068,34000000.0
2006-05-26 04:19:00,0.70659,0.70692,0.70629,0.70683,33600000.0
2006-05-26 04:20:00,0.70639,0.70692,0.70639,0.70668,34000000.0
2006-05-26 04:22:00,0.70646,0.70694,0.70646,0.70694,24000000.0
2006-05-26 04:23:00,0.7069,0.70703,0.70535,0.70666,43200000.0
2006-05-26 04:24:00,0.70714,0.70715,0.70665,0.70665,24000000.0
2006-05-26 04:25:00,0.70709,0.70713,0.70657,0.70657,38400000.0
2006-05-26 04:26:00,0.70673,0.70714,0.70664,0.7069,48000000.0
2006-05-26 04:27:00,0.70672,0.70697,0.7063,0.70659,33600000.0
2006-05-26 04:28:00,0.70593,0.70642,0.70494,0.70636,20800000.0
2006-05-26 04:29:00,0.70587,0.70629,0.70566,0.70588,52800000.0
2006-05-26 04:30:00,0.70569,0.70617,0.70565,0.70613,32000000.0
2006-05-26 04:31:00,0.70581,0.70638,0.70581,0.70617,38400000.0
2006-05-26 04:33:00,0.70599,0.70643,0.70594,0.70617,33600000.0
2006-05-26 04:34:00,0.70616,0.70655,0.70609,0.70611,31400000.0
2006-05-26 04:35:00,0.70619,0.70658,0.70614,0.70651,32400000.0
2006-05-26 04:36:00,0.70655,0.70663,0.70619,0.7062,43200000.0
2006-05-26 04:37:00,0.70623,0.70663,0.70612,0.70614,35200000.0
2006-05-26 04:38:00,0.70661,0.70664,0.70619,0.70619,29800000.0
2006-05-26 04:42:00,0.70618,0.70655,0.70594,0.70648,33000000.0
2006-05-26 04:43:00,0.70628,0.70664,0.7061,0.70664,33600000.0
2006-05-26 04:44:00,0.70639,0.70666,0.70617,0.70626,37800000.0
2006-05-26 04:46:00,0.70644,0.70644,0.70593,0.70616,25600000.0
2006-05-26 04:47:00,0.70632,0.70639,0.70581,0.7061,52800000.0
2006-05-26 04:51:00,0.70579,0.70626,0.70577,0.7058,33600000.0
2006-05-26 04:54:00,0.70604,0.70638,0.70582,0.70586,52200000.0
2006-05-26 04:55:00,0.70632,0.70632,0.7054,0.70573,38400000.0
2006-05-26 04:56:00,0.70586,0.70612,0.70565,0.70612,33600000.0
2006-05-26 04:57:00,0.70599,0.7061,0.70564,0.70583,38400000.0
2006-05-26 04:58:00,0.70569,0.70613,0.70569,0.7061,38400000.0
2006-05-26 04:59:00,0.70578,0.70615,0.70551,0.70615,43200000.0
2006-05-26 05:00:00,0.70543,0.70596,0.70536,0.70596,24000000.0
2006-05-26 05:01:00,0.70495,0.70589,0.7036,0.70589,38400000.0
2006-05-26 05:02:00,0.70591,0.70598,0.70554,0.70569,24000000.0
2006-05-26 05:03:00,0.70592,0.70603,0.70554,0.70557,38400000.0
2006-05-26 05:04:00,0.70609,0.7061,0.70551,0.70551,33600000.0
2006-05-26 05:05:00,0.70567,0.70602,0.70533,0.70568,24000000.0
2006-05-26 05:06:00,0.7057,0.70613,0.70569,0.7061,38400000.0
2006-05-26 05:07:00,0.70612,0.70612,0.70545,0.70566,38400000.0
2006-05-26 05:09:00,0.70524,0.70551,0.705,0.70512,47400000.0
2006-05-26 05:10:00,0.7053,0.7053,0.70478,0.70478,24000000.0
2006-05-26 05:11:00,0.70465,0.70546,0.70463,0.70546,38400000.0
2006-05-26 05:14:00,0.70547,0.70547,0.70465,0.70486,52800000.0
2006-05-26 05:15:00,0.70486,0.70532,0.70469,0.70528,33600000.0
2006-05-26 05:16:00,0.70497,0.70527,0.70476,0.70495,24000000.0
2006-05-26 05:17:00,0.70523,0.70527,0.70479,0.70479,37800000.0
2006-05-26 05:18:00,0.70482,0.70515,0.70465,0.70465,27200000.0
2006-05-26 05:19:00,0.7049,0.70524,0.70468,0.70524,33600000.0
2006-05-26 05:20:00,0.70491,0.70534,0.70479,0.70522,30400000.0
2006-05-26 05:22:00,0.7051,0.70535,0.70496,0.70535,9600000.0
2006-05-26 05:23:00,0.7053,0.70563,0.70502,0.70563,43200000.0
2006-05-26 05:24:00,0.70522,0.70572,0.70522,0.70567,33600000.0
2006-05-26 05:25:00,0.70546,0.70571,0.70522,0.70523,36800000.0
2006-05-26 05:26:00,0.70542,0.7058,0.70533,0.70554,36800000.0
2006-05-26 05:29:00,0.70566,0.70593,0.70537,0.7056,33600000.0
2006-05-26 05:30:00,0.70547,0.70606,0.70528,0.70574,33600000.0
2006-05-26 05:31:00,0.70597,0.70605,0.70553,0.70577,38400000.0
2006-05-26 05:32:00,0.70576,0.70606,0.7056,0.70599,33600000.0
2006-05-26 05:33:00,0.706,0.7061,0.70565,0.70586,30400000.0
2006-05-26 05:34:00,0.70573,0.70621,0.70573,0.7062,38400000.0
2006-05-26 05:36:00,0.70622,0.70625,0.70565,0.70573,32000000.0
2006-05-26 05:37:00,0.70613,0.70644,0.70594,0.70613,38400000.0
2006-05-26 05:38:00,0.70597,0.70641,0.70597,0.70636,38400000.0
2006-05-26 05:40:00,0.70568,0.70619,0.7027,0.70371,28800000.0
2006-05-26 05:41:00,0.70582,0.7063,0.70578,0.70615,32400000.0
2006-05-26 05:43:00,0.70598,0.70605,0.7055,0.70581,33600000.0
2006-05-26 05:44:00,0.70576,0.70611,0.70556,0.70579,33000000.0
2006-05-26 05:45:00,0.70583,0.70624,0.70583,0.70621,33600000.0
2006-05-26 05:46:00,0.70605,0.70628,0.70573,0.70621,52200000.0
2006-05-26 05:47:00,0.70609,0.70639,0.70584,0.70613,35200000.0
2006-05-26 05:48:00,0.70605,0.70629,0.70581,0.7062,30400000.0
2006-05-26 05:49:00,0.70614,0.70617,0.70562,0.70585,33600000.0
2006-05-26 05:50:00,0.70597,0.70656,0.70586,0.70651,33600000.0
2006-05-26 05:51:00,0.70651,0.70651,0.70602,0.70622,24000000.0
2006-05-26 05:52:00,0.706,0.7063,0.7057,0.7059,24000000.0
2006-05-26 05:53:00,0.70585,0.70621,0.70575,0.70575,36800000.0
2006-05-26 05:54:00,0.70574,0.70606,0.70569,0.70582,9600000.0
2006-05-26 05:55:00,0.70565,0.70614,0.70561,0.70614,28800000.0
2006-05-26 05:56:00,0.70575,0.7062,0.70575,0.7062,24000000.0
2006-05-26 06:00:00,0.70586,0.70614,0.70547,0.70562,32000000.0
2006-05-26 06:01:00,0.70577,0.70603,0.70556,0.70566,33600000.0
2006-05-26 06:03:00,0.70531,0.70591,0.70531,0.70581,38400000.0
2006-05-26 06:05:00,0.70568,0.70593,0.70549,0.70563,29200000.0
2006-05-26 06:06:00,0.706,0.70605,0.70544,0.70544,38400000.0
2006-05-26 06:10:00,0.70578,0.70615,0.70565,0.70611,35200000.0
2006-05-26 06:11:00,0.7059,0.70623,0.70572,0.70623,38400000.0
2006-05-26 06:14:00,0.70631,0.70638,0.7059,0.70595,35200000.0
2006-05-26 06:15:00,0.70598,0.70645,0.70585,0.70645,33000000.0
2006-05-26 06:18:00,0.7063,0.70664,0.70613,0.70659,24000000.0
2006-05-26 06:19:00,0.70643,0.70664,0.70616,0.70635,52800000.0
2006-05-26 06:20:00,0.7066,0.7066,0.706,0.7062,33600000.0
2006-05-26 06:21:00,0.70632,0.70659,0.70608,0.70659,28800000.0
2006-05-26 06:22:00,0.70599,0.70655,0.70599,0.70607,30400000.0
2006-05-26 06:24:00,0.70636,0.70636,0.70589,0.70589,14400000.0
2006-05-26 06:25:00,0.70613,0.70655,0.70611,0.70621,27200000.0
2006-05-26 06:26:00,0.70586,0.70633,0.70584,0.70624,38400000.0
2006-05-26 06:27:00,0.70601,0.70627,0.70584,0.70584,32000000.0
2006-05-26 06:30:00,0.70615,0.70619,0.70564,0.70595,33600000.0
2006-05-26 06:31:00,0.70574,0.70617,0.70574,0.70584,17600000.0
2006-05-26 06:32:00,0.70595,0.70631,0.70582,0.70607,33600000.0
2006-05-26 06:33:00,0.70576,0.70627,0.70576,0.70591,34000000.0
2006-05-26 06:35:00,0.70586,0.7062,0.70569,0.70595,52600000.0
2006-05-26 06:37:00,0.70591,0.7063,0.70573,0.70605,43200000.0
2006-05-26 06:38:00,0.70574,0.70628,0.70574,0.70622,24400000.0
2006-05-26 06:40:00,0.70634,0.70635,0.70578,0.70592,28800000.0
2006-05-26 06:41:00,0.70555,0.70607,0.70554,0.70565,33600000.0
2006-05-26 06:43:00,0.70567,0.70591,0.70542,0.70561,38400000.0
2006-05-26 06:45:00,0.70579,0.7059,0.7053,0.70564,33600000.0
2006-05-26 06:50:00,0.70549,0.70588,0.70526,0.70588,52200000.0
2006-05-26 06:51:00,0.70593,0.70598,0.70551,0.70551,33600000.0
2006-05-26 06:52:00,0.70538,0.70585,0.70537,0.70562,38400000.0
2006-05-26 06:53:00,0.70566,0.70591,0.70546,0.70562,33600000.0
2006-05-26 06:54:00,0.70571,0.70602,0.70552,0.70576,33600000.0
2006-05-26 06:55:00,0.70571,0.70602,0.70541,0.70573,38400000.0
2006-05-26 06:57:00,0.70593,0.70601,0.70557,0.70596,44000000.0
2006-05-26 06:58:00,0.70564,0.70603,0.70564,0.70602,24000000.0
2006-05-26 07:00:00,0.7058,0.70606,0.70558,0.70581,33600000.0
2006-05-26 07:01:00,0.706,0.706,0.70555,0.70572,28800000.0
2006-05-26 07:03:00,0.70574,0.70603,0.70547,0.70567,33600000.0
2006-05-26 07:07:00,0.70603,0.70609,0.70558,0.70563,48000000.0
2006-05-26 07:10:00,0.70596,0.70622,0.70581,0.70597,28800000.0
2006-05-26 07:11:00,0.7053,0.70614,0.7053,0.70573,27200000.0
2006-05-26 07:13:00,0.70579,0.70608,0.7056,0.70577,38400000.0
2006-05-26 07:15:00,0.70556,0.70596,0.7055,0.70567,38400000.0
2006-05-26 07:16:00,0.70562,0.7059,0.7054,0.70561,28800000.0
2006-05-26 07:17:00,0.7059,0.7059,0.70523,0.70526,38400000.0
2006-05-26 07:18:00,0.70514,0.70559,0.70501,0.70541,33600000.0
2006-05-26 07:19:00,0.70541,0.70541,0.7048,0.70534,28800000.0
2006-05-26 07:24:00,0.7054,0.70565,0.70505,0.70532,20800000.0
2006-05-26 07:25:00,0.70577,0.70588,0.70536,0.70561,38400000.0
2006-05-26 07:26:00,0.70526,0.70574,0.70525,0.70539,17600000.0
2006-05-26 07:28:00,0.70543,0.70543,0.70509,0.70543,24000000.0
2006-05-26 07:29:00,0.7055,0.70558,0.70508,0.70532,48000000.0
2006-05-26 07:30:00,0.70555,0.70555,0.70505,0.70527,33600000.0
2006-05-26 07:31:00,0.70514,0.70544,0.70482,0.70501,22400000.0
2006-05-26 07:32:00,0.70524,0.70549,0.70505,0.70523,28800000.0
2006-05-26 07:33:00,0.70537,0.70539,0.70488,0.70495,33600000.0
2006-05-26 07:34:00,0.70493,0.70542,0.7049,0.70542,28800000.0
2006-05-26 07:35:00,0.70519,0.70544,0.70493,0.70514,33600000.0
2006-05-26 07:37:00,0.7049,0.70546,0.7049,0.70546,28800000.0
2006-05-26 07:38:00,0.70553,0.70571,0.70509,0.70522,38400000.0
2006-05-26 07:39:00,0.70537,0.7057,0.7053,0.70545,52200000.0
2006-05-26 07:40:00,0.70493,0.70556,0.70493,0.70556,38400000.0
2006-05-26 07:41:00,0.70501,0.70564,0.70501,0.70564,33600000.0
2006-05-26 07:42:00,0.70529,0.70579,0.70529,0.70546,32000000.0
2006-05-26 07:43:00,0.70562,0.70588,0.70532,0.70552,28800000.0
2006-05-26 07:44:00,0.70556,0.70594,0.70528,0.70594,28800000.0
2006-05-26 07:45:00,0.70551,0.70592,0.70544,0.70551,28800000.0
2006-05-26 07:46:00,0.70557,0.70582,0.70524,0.70553,37800000.0
2006-05-26 07:47:00,0.70538,0.70584,0.70526,0.70584,38400000.0
2006-05-26 07:48:00,0.70548,0.70583,0.70487,0.70583,22800000.0
2006-05-26 07:49:00,0.70547,0.7058,0.70505,0.70526,48000000.0
2006-05-26 07:50:00,0.70559,0.7056,0.7051,0.70518,52800000.0
2006-05-26 07:51:00,0.70492,0.70563,0.70396,0.70529,48000000.0
2006-05-26 07:53:00,0.70555,0.70564,0.70506,0.70533,48000000.0
2006-05-26 07:54:00,0.70518,0.70561,0.70514,0.70554,43200000.0
2006-05-26 07:56:00,0.70555,0.70556,0.705,0.70509,33600000.0
2006-05-26 07:57:00,0.70521,0.70548,0.70498,0.70547,38400000.0
2006-05-26 07:58:00,0.70549,0.7058,0.70533,0.70555,33600000.0
2006-05-26 07:59:00,0.70578,0.70578,0.70513,0.70526,37800000.0
2006-05-26 08:00:00,0.70559,0.70578,0.70518,0.70532,48000000.0
2006-05-26 08:01:00,0.70547,0.70579,0.70531,0.7055,33600000.0
2006-05-26 08:02:00,0.7052,0.70588,0.7052,0.70588,38400000.0
2006-05-26 08:03:00,0.70538,0.7059,0.70538,0.70587,38800000.0
2006-05-26 08:04:00,0.70589,0.7059,0.70513,0.70513,52800000.0
2006-05-26 08:05:00,0.70559,0.70559,0.70511,0.70544,24000000.0
2006-05-26 08:06:00,0.70517,0.70554,0.70502,0.70528,33600000.0
2006-05-26 08:07:00,0.70515,0.70561,0.70515,0.70559,30400000.0
2006-05-26 08:09:00,0.70522,0.70551,0.70488,0.70547,34000000.0
2006-05-26 08:10:00,0.70517,0.70552,0.70504,0.70526,16000000.0
2006-05-26 08:11:00,0.70549,0.7055,0.70495,0.70525,38400000.0
2006-05-26 08:12:00,0.70586,0.70596,0.70548,0.70571,27200000.0
2006-05-26 08:13:00,0.70596,0.70622,0.70574,0.70598,38400000.0
2006-05-26 08:14:00,0.70596,0.70621,0.70573,0.70583,38400000.0
2006-05-26 08:15:00,0.70591,0.70615,0.70563,0.70572,38400000.0
2006-05-26 08:17:00,0.7057,0.70611,0.70558,0.70566,32000000.0
2006-05-26 08:18:00,0.70575,0.70618,0.7056,0.70617,43200000.0
2006-05-26 08:19:00,0.70618,0.70655,0.70607,0.70632,28800000.0
2006-05-26 08:20:00,0.70593,0.70644,0.70592,0.70622,48000000.0
2006-05-26 08:21:00,0.70614,0.70614,0.70542,0.70571,38400000.0
2006-05-26 08:22:00,0.70565,0.70593,0.70537,0.70569,34000000.0
2006-05-26 08:23:00,0.70584,0.70584,0.70532,0.70535,52800000.0
2006-05-26 08:25:00,0.7056,0.70606,0.70533,0.70579,28200000.0
2006-05-26 08:26:00,0.70612,0.7062,0.70574,0.70574,38800000.0
2006-05-26 08:27:00,0.70629,0.70655,0.70599,0.7063,33000000.0
2006-05-26 08:28:00,0.70631,0.70657,0.70608,0.70621,38400000.0
2006-05-26 08:29:00,0.7064,0.70659,0.70604,0.70614,33600000.0
2006-05-26 08:30:00,0.70631,0.70659,0.70604,0.70659,43200000.0
2006-05-26 08:31:00,0.70613,0.70662,0.70613,0.70661,43200000.0
2006-05-26 08:32:00,0.70612,0.70673,0.70612,0.7066,33600000.0
2006-05-26 08:33:00,0.70632,0.7066,0.70604,0.70622,48000000.0
2006-05-26 08:34:00,0.70593,0.70641,0.70592,0.70634,38400000.0
2006-05-26 08:35:00,0.70639,0.70655,0.70596,0.70628,43200000.0
2006-05-26 08:36:00,0.70619,0.70666,0.70619,0.70666,38400000.0
2006-05-26 08:37:00,0.70667,0.70671,0.70604,0.70604,38800000.0
2006-05-26 08:38:00,0.70613,0.7065,0.7059,0.7063,33600000.0
2006-05-26 08:39:00,0.70616,0.70645,0.7059,0.70615,38400000.0
2006-05-26 08:40:00,0.70627,0.70628,0.70577,0.70577,38400000.0
2006-05-26 08:41:00,0.70601,0.70627,0.70576,0.70625,33600000.0
2006-05-26 08:42:00,0.70595,0.70633,0.70588,0.70605,38400000.0
2006-05-26 08:43:00,0.70581,0.7062,0.70569,0.70595,52200000.0
2006-05-26 08:44:00,0.70624,0.70625,0.70563,0.70588,48000000.0
2006-05-26 08:45:00,0.70611,0.70623,0.70571,0.70575,33600000.0
2006-05-26 08:46:00,0.70593,0.70625,0.70578,0.70603,33600000.0
2006-05-26 08:47:00,0.70581,0.70623,0.70567,0.70595,33600000.0
2006-05-26 08:48:00,0.70574,0.70606,0.70557,0.70575,38400000.0
2006-05-26 08:49:00,0.70546,0.70607,0.70545,0.70607,28800000.0
2006-05-26 08:50:00,0.70585,0.7062,0.70559,0.7062,33600000.0
2006-05-26 08:52:00,0.70573,0.70621,0.70566,0.70604,30400000.0
2006-05-26 08:53:00,0.7056,0.70607,0.7056,0.70607,38400000.0
2006-05-26 08:55:00,0.70592,0.70616,0.70567,0.7061,33600000.0
2006-05-26 08:56:00,0.70613,0.70616,0.70566,0.70569,33600000.0
2006-05-26 08:57:00,0.70601,0.70629,0.70578,0.70591,35200000.0
2006-05-26 08:58:00,0.70528,0.70596,0.70411,0.70558,41600000.0
2006-05-26 08:59:00,0.7057,0.70597,0.70542,0.70577,47400000.0
2006-05-26 09:00:00,0.70548,0.70578,0.70525,0.70533,38400000.0
2006-05-26 09:01:00,0.70566,0.70593,0.70543,0.70562,25600000.0
2006-05-26 09:02:00,0.70529,0.70594,0.70529,0.70584,38400000.0
2006-05-26 09:04:00,0.70519,0.70571,0.70519,0.70558,33600000.0
2006-05-26 09:05:00,0.70548,0.70548,0.70501,0.70502,24000000.0
2006-05-26 09:06:00,0.70533,0.70543,0.70481,0.70481,38400000.0
2006-05-26 09:07:00,0.70514,0.70522,0.70464,0.70483,40400000.0
2006-05-26 09:08:00,0.70496,0.70511,0.70451,0.70465,33600000.0
2006-05-26 09:09:00,0.70441,0.70499,0.70441,0.70481,33600000.0
2006-05-26 09:10:00,0.70439,0.7047,0.70413,0.70414,33600000.0
2006-05-26 09:11:00,0.7043,0.70442,0.70372,0.70401,33600000.0
2006-05-26 09:12:00,0.70407,0.70442,0.70393,0.70417,33600000.0
2006-05-26 09:13:00,0.70426,0.70426,0.70375,0.704,52800000.0
2006-05-26 09:14:00,0.70389,0.70431,0.70385,0.70407,33600000.0
2006-05-26 09:15:00,0.7037,0.70423,0.70234,0.70327,33600000.0
2006-05-26 09:16:00,0.70343,0.70376,0.70332,0.70353,43200000.0
2006-05-26 09:17:00,0.70338,0.70389,0.70327,0.70357,52800000.0
2006-05-26 09:18:00,0.70385,0.70405,0.70346,0.70405,25600000.0
2006-05-26 09:19:00,0.70401,0.70428,0.70381,0.70401,28800000.0
2006-05-26 09:21:00,0.70415,0.70415,0.70356,0.70369,38400000.0
2006-05-26 09:25:00,0.70409,0.70422,0.70364,0.70389,33600000.0
2006-05-26 09:26:00,0.70384,0.7041,0.70359,0.70383,33600000.0
2006-05-26 09:27:00,0.70401,0.70402,0.70353,0.70358,38400000.0
2006-05-26 09:28:00,0.70395,0.70416,0.70359,0.7036,36800000.0
2006-05-26 09:32:00,0.70357,0.70384,0.70324,0.70384,33600000.0
2006-05-26 09:33:00,0.70379,0.70412,0.7036,0.70382,38400000.0
2006-05-26 09:34:00,0.70387,0.70428,0.70371,0.70428,38400000.0
2006-05-26 09:35:00,0.70431,0.7048,0.70416,0.70479,38400000.0
2006-05-26 09:36:00,0.70468,0.70533,0.70424,0.70533,33600000.0
2006-05-26 09:37:00,0.70527,0.70536,0.70485,0.70485,33600000.0
2006-05-26 09:38:00,0.70529,0.70588,0.7051,0.70588,28800000.0
2006-05-26 09:39:00,0.70568,0.70592,0.70543,0.70561,33600000.0
2006-05-26 09:40:00,0.70541,0.70593,0.70386,0.70547,38400000.0
2006-05-26 09:41:00,0.70576,0.70614,0.7045,0.70569,38400000.0
2006-05-26 09:42:00,0.70591,0.70654,0.70576,0.70622,43200000.0
2006-05-26 09:43:00,0.70616,0.70669,0.70556,0.70627,34600000.0
2006-05-26 09:44:00,0.7065,0.70658,0.70608,0.70627,52800000.0
2006-05-26 09:45:00,0.70603,0.7063,0.70582,0.70612,38400000.0
2006-05-26 09:46:00,0.70578,0.70603,0.70547,0.7056,52800000.0
2006-05-26 09:47:00,0.70536,0.70578,0.70523,0.70548,48000000.0
2006-05-26 09:48:00,0.70534,0.70602,0.70519,0.70602,33600000.0
2006-05-26 09:49:00,0.70567,0.70596,0.70545,0.70591,36800000.0
2006-05-26 09:50:00,0.70585,0.7059,0.70543,0.70561,33000000.0
2006-05-26 09:51:00,0.70531,0.70554,0.70499,0.70546,38400000.0
2006-05-26 09:52:00,0.70498,0.7056,0.70498,0.7056,38400000.0
2006-05-26 09:53:00,0.70556,0.70558,0.70507,0.70508,33600000.0
2006-05-26 09:54:00,0.70545,0.70563,0.70509,0.70534,33600000.0
2006-05-26 09:55:00,0.70557,0.70566,0.70519,0.70524,33600000.0
2006-05-26 09:56:00,0.70558,0.70585,0.70536,0.70573,53600000.0
2006-05-26 09:57:00,0.70549,0.70579,0.70518,0.70548,38400000.0
2006-05-26 09:58:00,0.70561,0.70569,0.7052,0.70539,38400000.0
2006-05-26 09:59:00,0.70532,0.70575,0.705,0.70521,33600000.0
2006-05-26 10:00:00,0.70527,0.70561,0.7051,0.70537,33000000.0
2006-05-26 10:02:00,0.70525,0.70554,0.70503,0.70552,48000000.0
2006-05-26 10:03:00,0.70528,0.70555,0.70481,0.70494,48000000.0
2006-05-26 10:04:00,0.70546,0.7059,0.7051,0.70542,33600000.0
2006-05-26 10:05:00,0.70546,0.70597,0.70546,0.70597,48000000.0
2006-05-26 10:06:00,0.70557,0.70583,0.70525,0.70572,33600000.0
2006-05-26 10:07:00,0.70554,0.70588,0.70538,0.70556,41600000.0
2006-05-26 10:08:00,0.70559,0.70627,0.70511,0.70588,52800000.0
2006-05-26 10:09:00,0.70593,0.70644,0.70579,0.70623,52800000.0
2006-05-26 10:10:00,0.70607,0.70646,0.70601,0.70643,38400000.0
2006-05-26 10:11:00,0.70632,0.70632,0.70544,0.70544,52800000.0
2006-05-26 10:12:00,0.70595,0.70639,0.70573,0.70602,43200000.0
2006-05-26 10:13:00,0.70631,0.70673,0.70614,0.70643,33600000.0
2006-05-26 10:14:00,0.70629,0.70656,0.70605,0.70623,38400000.0
2006-05-26 10:15:00,0.70602,0.70636,0.70564,0.70603,33600000.0
2006-05-26 10:16:00,0.70634,0.70668,0.70612,0.70635,38400000.0
2006-05-26 10:17:00,0.7063,0.70677,0.70608,0.7065,52800000.0
2006-05-26 10:18:00,0.70677,0.70677,0.70628,0.70656,33600000.0
2006-05-26 10:19:00,0.70658,0.70682,0.70635,0.7068,33600000.0
2006-05-26 10:20:00,0.70644,0.70674,0.70601,0.70647,52800000.0
2006-05-26 10:21:00,0.70656,0.70683,0.70629,0.70643,38400000.0
2006-05-26 10:22:00,0.7068,0.7068,0.70446,0.7064,38400000.0
2006-05-26 10:23:00,0.7063,0.7066,0.7061,0.70638,38400000.0
2006-05-26 10:24:00,0.70568,0.70624,0.70568,0.70606,34000000.0
2006-05-26 10:25:00,0.70548,0.70575,0.70521,0.70562,33400000.0
2006-05-26 10:29:00,0.70521,0.70566,0.70513,0.7054,33600000.0
2006-05-26 10:30:00,0.70534,0.70556,0.705,0.70513,33600000.0
2006-05-26 10:31:00,0.70481,0.70541,0.70481,0.70532,52800000.0
2006-05-26 10:32:00,0.70517,0.70543,0.70462,0.70508,38400000.0
2006-05-26 10:33:00,0.70501,0.70537,0.70374,0.70501,52800000.0
2006-05-26 10:34:00,0.70536,0.70536,0.70477,0.70477,33600000.0
2006-05-26 10:35:00,0.70522,0.70529,0.70482,0.70501,38400000.0
2006-05-26 10:36:00,0.70509,0.70555,0.70507,0.70552,48000000.0
2006-05-26 10:37:00,0.70546,0.70574,0.70515,0.70516,33600000.0
2006-05-26 10:38:00,0.70542,0.70582,0.70539,0.70578,33600000.0
2006-05-26 10:39:00,0.70556,0.70589,0.70537,0.70559,38400000.0
2006-05-26 10:40:00,0.70561,0.70589,0.70495,0.70552,33600000.0
2006-05-26 10:41:00,0.70586,0.70592,0.70539,0.70561,52800000.0
2006-05-26 10:42:00,0.7054,0.70581,0.70538,0.70575,38400000.0
2006-05-26 10:43:00,0.70532,0.70568,0.70522,0.70541,43200000.0
2006-05-26 10:45:00,0.70518,0.70566,0.70506,0.70555,38400000.0
2006-05-26 10:47:00,0.70533,0.7056,0.70511,0.70553,43200000.0
2006-05-26 10:48:00,0.70559,0.70563,0.70486,0.70539,52800000.0
2006-05-26 10:49:00,0.7056,0.70562,0.70505,0.70525,38400000.0
2006-05-26 10:50:00,0.70499,0.70562,0.70499,0.70558,37800000.0
2006-05-26 10:51:00,0.70538,0.70574,0.70528,0.70547,33600000.0
2006-05-26 10:52:00,0.7058,0.70592,0.70545,0.70548,37800000.0
2006-05-26 10:53:00,0.70598,0.70605,0.70556,0.70556,48000000.0
2006-05-26 10:54:00,0.70563,0.70605,0.70536,0.70605,43200000.0
2006-05-26 10:55:00,0.70545,0.70601,0.70545,0.70599,33600000.0
2006-05-26 10:56:00,0.70564,0.70601,0.70535,0.70571,33600000.0
2006-05-26 10:57:00,0.70575,0.70604,0.7055,0.7058,52800000.0
2006-05-26 10:58:00,0.70591,0.70593,0.70546,0.70565,33600000.0
2006-05-26 10:59:00,0.70553,0.70582,0.70517,0.70546,48000000.0
2006-05-26 11:00:00,0.70558,0.706,0.70535,0.70591,38400000.0
2006-05-26 11:01:00,0.70599,0.70606,0.70562,0.7058,48000000.0
2006-05-26 11:02:00,0.70607,0.70609,0.70558,0.70581,38400000.0
2006-05-26 11:03:00,0.7059,0.70634,0.70577,0.70617,30400000.0
2006-05-26 11:04:00,0.70589,0.70633,0.70565,0.70602,38400000.0
2006-05-26 11:05:00,0.70628,0.70631,0.70567,0.70567,38800000.0
2006-05-26 11:06:00,0.7061,0.70649,0.70574,0.70619,43200000.0
2006-05-26 11:07:00,0.70561,0.70658,0.70509,0.70646,43200000.0
2006-05-26 11:08:00,0.70659,0.70663,0.70619,0.70619,35200000.0
2006-05-26 11:09:00,0.70649,0.70653,0.70609,0.70627,38400000.0
2006-05-26 11:10:00,0.70612,0.70636,0.70588,0.70606,33600000.0
2006-05-26 11:12:00,0.70602,0.70635,0.70585,0.70605,52200000.0
2006-05-26 11:13:00,0.70614,0.70621,0.70571,0.70597,33600000.0
2006-05-26 11:14:00,0.70578,0.70627,0.70566,0.70611,48000000.0
2006-05-26 11:15:00,0.706,0.70634,0.7058,0.7061,33600000.0
2006-05-26 11:16:00,0.70633,0.70633,0.70577,0.70577,24000000.0
2006-05-26 11:17:00,0.70591,0.70616,0.70559,0.70568,33600000.0
2006-05-26 11:18:00,0.70582,0.70582,0.70516,0.70516,33600000.0
2006-05-26 11:20:00,0.70499,0.70561,0.70496,0.70529,52800000.0
2006-05-26 11:21:00,0.7051,0.70536,0.70485,0.70528,38400000.0
2006-05-26 11:23:00,0.70521,0.70545,0.70493,0.70532,34000000.0
2006-05-26 11:24:00,0.70518,0.70518,0.70454,0.70461,38400000.0
2006-05-26 11:25:00,0.70485,0.70515,0.70447,0.70474,38400000.0
2006-05-26 11:26:00,0.7049,0.70524,0.70471,0.70489,33600000.0
2006-05-26 11:27:00,0.70475,0.70517,0.70475,0.70515,33600000.0
2006-05-26 11:28:00,0.70524,0.70532,0.70471,0.70479,33600000.0
2006-05-26 11:30:00,0.70517,0.70547,0.70493,0.70524,43200000.0
2006-05-26 11:31:00,0.70509,0.70549,0.70452,0.70521,28800000.0
2006-05-26 11:32:00,0.70484,0.70537,0.70483,0.70528,48000000.0
2006-05-26 11:33:00,0.7051,0.70549,0.70497,0.7052,43200000.0
2006-05-26 11:34:00,0.70549,0.70561,0.70512,0.70512,48000000.0
2006-05-26 11:35:00,0.70551,0.70551,0.70493,0.70525,43600000.0
2006-05-26 11:39:00,0.70508,0.70562,0.70508,0.70551,38400000.0
2006-05-26 11:40:00,0.70527,0.70575,0.70511,0.70575,14400000.0
2006-05-26 11:41:00,0.70578,0.70578,0.70533,0.70548,33600000.0
2006-05-26 11:42:00,0.70522,0.70566,0.70514,0.70555,38200000.0
2006-05-26 11:43:00,0.70555,0.70555,0.70507,0.70507,33600000.0
2006-05-26 11:44:00,0.70522,0.70557,0.70437,0.70504,33600000.0
2006-05-26 11:45:00,0.70499,0.70551,0.70493,0.70524,48000000.0
2006-05-26 11:46:00,0.70532,0.70574,0.70485,0.70546,38800000.0
2006-05-26 11:47:00,0.70563,0.70572,0.70522,0.70522,38400000.0
2006-05-26 11:48:00,0.7054,0.70574,0.70485,0.70519,38400000.0
2006-05-26 11:49:00,0.70517,0.7056,0.70511,0.70543,34000000.0
2006-05-26 11:50:00,0.70521,0.70544,0.70493,0.70534,38400000.0
2006-05-26 11:51:00,0.70504,0.70542,0.70433,0.70512,33600000.0
2006-05-26 11:53:00,0.70504,0.70544,0.70285,0.70487,48000000.0
2006-05-26 11:54:00,0.70534,0.70541,0.7049,0.70513,52800000.0
2006-05-26 11:56:00,0.70524,0.7054,0.7048,0.70514,38400000.0
2006-05-26 11:57:00,0.7053,0.70531,0.70476,0.70476,33600000.0
2006-05-26 11:58:00,0.70513,0.70513,0.70466,0.70472,38400000.0
2006-05-26 11:59:00,0.70472,0.70507,0.70456,0.70478,33600000.0
2006-05-26 12:00:00,0.70436,0.70518,0.7021,0.70518,53200000.0
2006-05-26 12:01:00,0.70523,0.70541,0.70491,0.70495,33000000.0
2006-05-26 12:02:00,0.7051,0.70561,0.70509,0.70555,38400000.0
2006-05-26 12:03:00,0.70495,0.70533,0.70473,0.70506,48400000.0
2006-05-26 12:04:00,0.70484,0.7053,0.70469,0.70501,52800000.0
2006-05-26 12:05:00,0.70493,0.70541,0.70493,0.70539,33600000.0
2006-05-26 12:06:00,0.70528,0.7054,0.70477,0.70514,52800000.0
2006-05-26 12:07:00,0.70509,0.70536,0.70471,0.70501,38400000.0
2006-05-26 12:08:00,0.70546,0.7055,0.70497,0.70501,38400000.0
2006-05-26 12:09:00,0.70489,0.70534,0.70486,0.70528,33000000.0
2006-05-26 12:10:00,0.70539,0.70539,0.70482,0.70509,52800000.0
2006-05-26 12:12:00,0.70527,0.70528,0.70477,0.70496,52800000.0
2006-05-26 12:13:00,0.70522,0.70528,0.70476,0.70499,34000000.0
2006-05-26 12:14:00,0.70508,0.70539,0.70467,0.70497,33600000.0
2006-05-26 12:15:00,0.70505,0.70546,0.70484,0.70542,48000000.0
2006-05-26 12:16:00,0.70527,0.70557,0.70503,0.70554,33600000.0
2006-05-26 12:17:00,0.70532,0.70573,0.70513,0.70546,52800000.0
2006-05-26 12:18:00,0.70574,0.70574,0.70525,0.70542,33600000.0
2006-05-26 12:19:00,0.70516,0.70547,0.70479,0.70529,52200000.0
2006-05-26 12:20:00,0.70503,0.7056,0.70474,0.7056,33000000.0
2006-05-26 12:21:00,0.70567,0.70567,0.70506,0.70531,52800000.0
2006-05-26 12:22:00,0.70501,0.70544,0.70501,0.70521,28800000.0
2006-05-26 12:23:00,0.705,0.70543,0.70493,0.70528,33600000.0
2006-05-26 12:24:00,0.70521,0.70521,0.70221,0.7042,48000000.0
2006-05-26 12:25:00,0.70513,0.70551,0.70489,0.70539,38800000.0
2006-05-26 12:26:00,0.70519,0.70566,0.70331,0.70511,38400000.0
2006-05-26 12:27:00,0.70539,0.70565,0.70515,0.70524,33600000.0
2006-05-26 12:29:00,0.70534,0.70572,0.70511,0.70544,38400000.0
2006-05-26 12:30:00,0.70552,0.70577,0.70524,0.70567,33600000.0
2006-05-26 12:31:00,0.7056,0.70563,0.70518,0.70518,38400000.0
2006-05-26 12:32:00,0.70527,0.70551,0.70495,0.70512,38400000.0
2006-05-26 12:33:00,0.70543,0.70549,0.705,0.705,33600000.0
2006-05-26 12:34:00,0.70501,0.70548,0.70492,0.70545,43600000.0
2006-05-26 12:35:00,0.70512,0.70545,0.70491,0.70516,19200000.0
2006-05-26 12:36:00,0.70552,0.70567,0.70519,0.70539,38400000.0
2006-05-26 12:37:00,0.70561,0.70575,0.70523,0.70548,34000000.0
2006-05-26 12:38:00,0.70553,0.70589,0.70534,0.70565,48000000.0
2006-05-26 12:39:00,0.70514,0.70575,0.70514,0.7055,48000000.0
2006-05-26 12:40:00,0.70489,0.70552,0.70489,0.70552,52800000.0
2006-05-26 12:41:00,0.70525,0.70553,0.70489,0.705,33600000.0
2006-05-26 12:42:00,0.70518,0.70534,0.70476,0.70503,33600000.0
2006-05-26 12:43:00,0.70521,0.70521,0.70442,0.70456,52800000.0
2006-05-26 12:44:00,0.70511,0.70522,0.70464,0.70478,43200000.0
2006-05-26 12:45:00,0.70516,0.70526,0.70467,0.70497,38400000.0
2006-05-26 12:46:00,0.70495,0.70542,0.70492,0.70534,52800000.0
2006-05-26 12:47:00,0.70475,0.70534,0.70475,0.70525,33600000.0
2006-05-26 12:48:00,0.70501,0.70528,0.70486,0.70526,33600000.0
2006-05-26 12:49:00,0.70503,0.70527,0.70487,0.705,38400000.0
2006-05-26 12:50:00,0.70519,0.70522,0.70459,0.70459,33600000.0
2006-05-26 12:51:00,0.70492,0.70524,0.70475,0.70486,38400000.0
2006-05-26 12:52:00,0.705,0.70502,0.70455,0.70457,48000000.0
2006-05-26 12:53:00,0.70477,0.70499,0.70448,0.70472,38400000.0
2006-05-26 12:54:00,0.70453,0.7049,0.70399,0.7048,52800000.0
2006-05-26 12:57:00,0.70452,0.70478,0.70419,0.70441,43600000.0
2006-05-26 12:58:00,0.7044,0.7048,0.70425,0.70435,29200000.0
2006-05-26 12:59:00,0.70446,0.70497,0.70438,0.70492,33600000.0
2006-05-26 13:00:00,0.70453,0.70482,0.70434,0.70476,33600000.0
2006-05-26 13:01:00,0.70457,0.70491,0.70427,0.70462,38400000.0
2006-05-26 13:02:00,0.7046,0.70486,0.70419,0.70456,38400000.0
2006-05-26 13:03:00,0.70436,0.70461,0.70399,0.70449,33600000.0
2006-05-26 13:04:00,0.70412,0.70478,0.70351,0.70478,38400000.0
2006-05-26 13:05:00,0.70477,0.70518,0.70457,0.7049,33600000.0
2006-05-26 13:06:00,0.70483,0.70522,0.70438,0.70442,52800000.0
2006-05-26 13:07:00,0.70443,0.70443,0.70392,0.70401,35200000.0
2006-05-26 13:08:00,0.7045,0.70472,0.70417,0.70446,48000000.0
2006-05-26 13:09:00,0.70407,0.70467,0.70407,0.7046,48000000.0
2006-05-26 13:10:00,0.70468,0.70494,0.70425,0.70454,38400000.0
2006-05-26 13:11:00,0.70464,0.70492,0.70429,0.70483,48000000.0
2006-05-26 13:12:00,0.70475,0.70501,0.70452,0.70452,37800000.0
2006-05-26 13:13:00,0.70459,0.70486,0.70442,0.70458,33600000.0
2006-05-26 13:14:00,0.70481,0.70525,0.70463,0.70525,38400000.0
2006-05-26 13:15:00,0.70507,0.70559,0.70489,0.70559,48000000.0
2006-05-26 13:16:00,0.70548,0.7056,0.70503,0.70512,52800000.0
2006-05-26 13:17:00,0.70506,0.70532,0.70481,0.70499,28800000.0
2006-05-26 13:18:00,0.70487,0.70513,0.70446,0.70507,53200000.0
2006-05-26 13:19:00,0.70487,0.70521,0.70467,0.70496,36800000.0
2006-05-26 13:20:00,0.70495,0.70519,0.70472,0.70513,38800000.0
2006-05-26 13:22:00,0.70498,0.70527,0.70481,0.70524,38400000.0
2006-05-26 13:23:00,0.70486,0.70534,0.70486,0.70528,33600000.0
2006-05-26 13:24:00,0.70514,0.70546,0.70499,0.70518,38800000.0
2006-05-26 13:25:00,0.70539,0.70543,0.70491,0.70491,48000000.0
2006-05-26 13:26:00,0.70505,0.70544,0.70493,0.70514,33600000.0
2006-05-26 13:28:00,0.70519,0.7055,0.70505,0.70524,38400000.0
2006-05-26 13:29:00,0.70516,0.70552,0.705,0.7051,30400000.0
2006-05-26 13:31:00,0.70518,0.70548,0.70499,0.70521,44000000.0
2006-05-26 13:32:00,0.70555,0.70585,0.70522,0.70538,43200000.0
2006-05-26 13:33:00,0.70532,0.70589,0.70532,0.70589,24000000.0
2006-05-26 13:34:00,0.7056,0.70588,0.70492,0.70538,48000000.0
2006-05-26 13:35:00,0.70547,0.70579,0.70525,0.70542,33600000.0
2006-05-26 13:36:00,0.70568,0.70572,0.70523,0.70548,48000000.0
2006-05-26 13:39:00,0.70572,0.70582,0.70535,0.70535,38400000.0
2006-05-26 13:40:00,0.70578,0.7058,0.70539,0.70542,42600000.0
2006-05-26 13:41:00,0.70562,0.70612,0.70558,0.70585,33600000.0
2006-05-26 13:44:00,0.7058,0.7061,0.70558,0.70602,52800000.0
2006-05-26 13:45:00,0.706,0.706,0.70544,0.70547,33600000.0
2006-05-26 13:48:00,0.7055,0.70595,0.7055,0.70587,105600000.0
2006-05-26 13:49:00,0.7058,0.70584,0.70538,0.70544,100800000.0
2006-05-26 13:50:00,0.70585,0.70629,0.70553,0.70601,37800000.0
2006-05-26 13:51:00,0.70611,0.70658,0.70602,0.70658,76800000.0
2006-05-26 13:52:00,0.70652,0.70696,0.70628,0.70696,48000000.0
2006-05-26 13:53:00,0.7065,0.70733,0.7065,0.70727,96400000.0
2006-05-26 13:54:00,0.70643,0.70719,0.70437,0.7066,33600000.0
2006-05-26 13:55:00,0.70653,0.70711,0.7064,0.70659,38400000.0
2006-05-26 13:56:00,0.70616,0.70648,0.70589,0.70612,43200000.0
2006-05-26 13:57:00,0.70598,0.70652,0.70594,0.70642,48000000.0
2006-05-26 13:58:00,0.70629,0.70654,0.70598,0.70628,33000000.0
2006-05-26 13:59:00,0.70573,0.70623,0.70565,0.70623,38400000.0
2006-05-26 14:00:00,0.706,0.70631,0.70579,0.70601,28800000.0
2006-05-26 14:01:00,0.70615,0.70647,0.70598,0.70646,140000000.0
2006-05-26 14:02:00,0.7061,0.70642,0.70597,0.70638,33600000.0
2006-05-26 14:03:00,0.70611,0.70643,0.70599,0.70615,27200000.0
2006-05-26 14:04:00,0.70606,0.70638,0.70593,0.70611,33600000.0
2006-05-26 14:05:00,0.70629,0.7064,0.7059,0.70613,52200000.0
2006-05-26 14:06:00,0.70643,0.70647,0.70594,0.7062,38400000.0
2006-05-26 14:07:00,0.70593,0.70628,0.70562,0.70599,33600000.0
2006-05-26 14:08:00,0.70564,0.70619,0.70564,0.70619,81600000.0
2006-05-26 14:09:00,0.70614,0.70623,0.70575,0.70576,38400000.0
2006-05-26 14:10:00,0.70605,0.70651,0.70588,0.70607,124800000.0
2006-05-26 14:11:00,0.70621,0.70642,0.7059,0.70616,34000000.0
2006-05-26 14:12:00,0.70632,0.70637,0.70584,0.7061,48000000.0
2006-05-26 14:13:00,0.706,0.70629,0.70574,0.7058,38400000.0
2006-05-26 14:14:00,0.70603,0.70632,0.70585,0.70604,43600000.0
2006-05-26 14:15:00,0.70587,0.70625,0.7058,0.70613,52800000.0
2006-05-26 14:16:00,0.70616,0.70628,0.70566,0.70587,96000000.0
2006-05-26 14:17:00,0.70581,0.70623,0.70577,0.70598,38800000.0
2006-05-26 14:18:00,0.70608,0.70639,0.70577,0.70618,38400000.0
2006-05-26 14:19:00,0.70595,0.70623,0.70577,0.70596,38400000.0
2006-05-26 14:20:00,0.70616,0.70627,0.70571,0.70586,34000000.0
2006-05-26 14:21:00,0.70597,0.70625,0.70577,0.70615,48000000.0
2006-05-26 14:22:00,0.70576,0.70599,0.70545,0.70555,36800000.0
2006-05-26 14:23:00,0.70558,0.706,0.70538,0.70591,130000000.0
2006-05-26 14:24:00,0.70603,0.70617,0.70565,0.70584,33600000.0
2006-05-26 14:25:00,0.70567,0.706,0.70545,0.70568,172600000.0
2006-05-26 14:26:00,0.7056,0.70589,0.70537,0.70553,134800000.0
2006-05-26 14:28:00,0.70564,0.70591,0.70523,0.70539,149200000.0
2006-05-26 14:29:00,0.70541,0.70543,0.70363,0.70363,52800000.0
2006-05-26 14:30:00,0.70408,0.70585,0.70408,0.70544,34000000.0
2006-05-26 14:31:00,0.70549,0.70585,0.70533,0.70552,34000000.0
2006-05-26 14:32:00,0.70585,0.70623,0.7056,0.70577,134800000.0
2006-05-26 14:33:00,0.7056,0.70595,0.70545,0.7057,34000000.0
2006-05-26 14:34:00,0.70559,0.70589,0.70535,0.7055,34000000.0
2006-05-26 14:35:00,0.7053,0.70579,0.70526,0.70563,35600000.0
2006-05-26 14:36:00,0.70526,0.70562,0.70503,0.70534,38400000.0
2006-05-26 14:37:00,0.70532,0.7059,0.70512,0.7055,37800000.0
2006-05-26 14:38:00,0.70555,0.70594,0.70537,0.70564,154000000.0
2006-05-26 14:39:00,0.70599,0.70602,0.70536,0.70561,115600000.0
2006-05-26 14:40:00,0.70573,0.70599,0.70539,0.70558,38400000.0
2006-05-26 14:41:00,0.70583,0.70599,0.70541,0.70569,229800000.0
2006-05-26 14:42:00,0.70607,0.7061,0.70549,0.70579,57400000.0
2006-05-26 14:43:00,0.70589,0.70608,0.70552,0.70579,72000000.0
2006-05-26 14:44:00,0.70586,0.70614,0.70544,0.70564,86400000.0
2006-05-26 14:45:00,0.70604,0.70611,0.70565,0.70566,33600000.0
2006-05-26 14:46:00,0.70543,0.70601,0.70537,0.70598,52200000.0
2006-05-26 14:48:00,0.70588,0.70591,0.70547,0.70547,33600000.0
2006-05-26 14:49:00,0.70556,0.70587,0.70536,0.70556,129600000.0
2006-05-26 14:50:00,0.70563,0.70608,0.70551,0.70608,95400000.0
2006-05-26 14:51:00,0.70608,0.70612,0.70566,0.70566,91200000.0
2006-05-26 14:52:00,0.70585,0.70613,0.70547,0.70559,33000000.0
2006-05-26 14:53:00,0.7053,0.70572,0.70521,0.70558,67200000.0
2006-05-26 14:54:00,0.7054,0.7054,0.70492,0.70492,72000000.0
2006-05-26 14:55:00,0.7049,0.70531,0.70469,0.70531,52200000.0
2006-05-26 14:56:00,0.70517,0.70548,0.70494,0.70511,57600000.0
2006-05-26 14:57:00,0.70499,0.70545,0.70495,0.70543,43200000.0
2006-05-26 14:58:00,0.70528,0.70559,0.70504,0.70554,71400000.0
2006-05-26 14:59:00,0.70517,0.70552,0.70501,0.70525,37800000.0
2006-05-26 15:00:00,0.70531,0.70559,0.70513,0.70534,38400000.0
2006-05-26 15:01:00,0.70557,0.70566,0.70515,0.70515,33600000.0
2006-05-26 15:02:00,0.70534,0.70579,0.70508,0.70567,86400000.0
2006-05-26 15:03:00,0.70535,0.70577,0.70521,0.70562,33000000.0
2006-05-26 15:04:00,0.70541,0.70573,0.70517,0.70564,133800000.0
2006-05-26 15:05:00,0.70562,0.70565,0.70511,0.70524,38800000.0
2006-05-26 15:06:00,0.70536,0.70567,0.70522,0.70544,33600000.0
2006-05-26 15:07:00,0.70568,0.70568,0.70519,0.70542,33600000.0
2006-05-26 15:08:00,0.70538,0.70567,0.70512,0.70565,100800000.0
2006-05-26 15:09:00,0.70534,0.70588,0.7051,0.70588,33600000.0
2006-05-26 15:10:00,0.70598,0.70607,0.70555,0.70559,110400000.0
2006-05-26 15:11:00,0.70589,0.70615,0.70552,0.7057,43200000.0
2006-05-26 15:12:00,0.70559,0.70583,0.70536,0.70571,34000000.0
2006-05-26 15:13:00,0.70508,0.70558,0.70503,0.7055,177600000.0
2006-05-26 15:14:00,0.70527,0.70568,0.7051,0.70539,85200000.0
2006-05-26 15:15:00,0.70537,0.70567,0.70517,0.70538,52800000.0
2006-05-26 15:16:00,0.70506,0.70631,0.70371,0.70631,33600000.0
2006-05-26 15:17:00,0.70608,0.70647,0.70586,0.70647,72000000.0
2006-05-26 15:18:00,0.70614,0.70657,0.70596,0.70618,48000000.0
2006-05-26 15:19:00,0.70581,0.70606,0.7054,0.70565,43200000.0
2006-05-26 15:20:00,0.70589,0.70589,0.70532,0.70561,38400000.0
2006-05-26 15:21:00,0.70583,0.7061,0.70564,0.70587,40000000.0
2006-05-26 15:22:00,0.70595,0.70635,0.70582,0.70599,33000000.0
2006-05-26 15:23:00,0.70565,0.70598,0.7054,0.70571,191800000.0
2006-05-26 15:24:00,0.70542,0.70592,0.70541,0.70584,33600000.0
2006-05-26 15:25:00,0.7058,0.70589,0.70536,0.70536,110400000.0
2006-05-26 15:26:00,0.70578,0.70589,0.70534,0.70534,171600000.0
2006-05-26 15:27:00,0.70582,0.70589,0.70405,0.70556,52800000.0
2006-05-26 15:28:00,0.70539,0.70586,0.70519,0.70533,38400000.0
2006-05-26 15:29:00,0.7051,0.70538,0.70473,0.70473,38400000.0
2006-05-26 15:30:00,0.70232,0.70454,0.70132,0.70224,211200000.0
2006-05-26 15:31:00,0.7042,0.7042,0.70328,0.70343,38400000.0
2006-05-26 15:32:00,0.70349,0.70399,0.70325,0.70368,96400000.0
2006-05-26 15:33:00,0.70392,0.7043,0.70374,0.70403,24000000.0
2006-05-26 15:34:00,0.70412,0.70438,0.70361,0.70389,33600000.0
2006-05-26 15:35:00,0.70378,0.70403,0.70347,0.70402,109800000.0
2006-05-26 15:36:00,0.70341,0.70373,0.70312,0.70367,43200000.0
2006-05-26 15:37:00,0.70348,0.70382,0.7033,0.70353,38400000.0
2006-05-26 15:38:00,0.70369,0.70401,0.70348,0.70365,187200000.0
2006-05-26 15:39:00,0.70323,0.70373,0.70318,0.70348,52800000.0
2006-05-26 15:40:00,0.70278,0.70319,0.70261,0.70285,43200000.0
2006-05-26 15:41:00,0.70322,0.70369,0.70306,0.70342,100800000.0
2006-05-26 15:42:00,0.70368,0.70371,0.70315,0.70322,44800000.0
2006-05-26 15:43:00,0.70307,0.70341,0.70224,0.70243,38400000.0
2006-05-26 15:44:00,0.70236,0.70287,0.70222,0.70247,67200000.0
2006-05-26 15:45:00,0.70206,0.70234,0.70177,0.70215,35200000.0
2006-05-26 15:46:00,0.70198,0.70229,0.70178,0.70227,48400000.0
2006-05-26 15:47:00,0.70233,0.70279,0.70222,0.70255,86400000.0
2006-05-26 15:48:00,0.70247,0.70291,0.70238,0.70281,96400000.0
2006-05-26 15:49:00,0.70253,0.70281,0.70233,0.70278,105000000.0
2006-05-26 15:50:00,0.70239,0.70289,0.70239,0.70267,76200000.0
2006-05-26 15:51:00,0.70259,0.70259,0.70193,0.70201,153600000.0
2006-05-26 15:52:00,0.70222,0.70248,0.70206,0.70247,33600000.0
2006-05-26 15:53:00,0.7025,0.7025,0.70207,0.70224,38400000.0
2006-05-26 15:54:00,0.70242,0.70328,0.70242,0.70301,52800000.0
2006-05-26 15:55:00,0.70347,0.7035,0.70293,0.70293,33600000.0
2006-05-26 15:56:00,0.70358,0.70367,0.70313,0.70333,38400000.0
2006-05-26 15:57:00,0.70352,0.70382,0.70328,0.70354,34000000.0
2006-05-26 15:58:00,0.70351,0.70377,0.70323,0.70363,76800000.0
2006-05-26 15:59:00,0.70355,0.7038,0.70319,0.70359,91200000.0
2006-05-26 16:00:00,0.70354,0.7038,0.70325,0.70353,134400000.0
2006-05-26 16:01:00,0.70363,0.70401,0.70338,0.70398,33600000.0
2006-05-26 16:02:00,0.70388,0.70388,0.70322,0.70342,129600000.0
2006-05-26 16:03:00,0.70335,0.70372,0.70316,0.70372,38400000.0
2006-05-26 16:04:00,0.70347,0.70347,0.7029,0.70307,158400000.0
2006-05-26 16:05:00,0.70305,0.70338,0.70281,0.70326,33600000.0
2006-05-26 16:06:00,0.70346,0.70349,0.70301,0.70322,149200000.0
2006-05-26 16:07:00,0.70295,0.70345,0.70295,0.70344,115200000.0
2006-05-26 16:08:00,0.70356,0.70356,0.70307,0.70307,129400000.0
2006-05-26 16:09:00,0.70324,0.70355,0.70308,0.70324,139600000.0
2006-05-26 16:10:00,0.70289,0.70349,0.70094,0.70305,38400000.0
2006-05-26 16:11:00,0.70351,0.70351,0.70294,0.703,33600000.0
2006-05-26 16:12:00,0.7031,0.70335,0.70284,0.70292,67200000.0
2006-05-26 16:13:00,0.70274,0.70313,0.70222,0.70235,138600000.0
2006-05-26 16:14:00,0.70212,0.70212,0.70139,0.70182,148800000.0
2006-05-26 16:15:00,0.70227,0.70277,0.70193,0.7023,33600000.0
2006-05-26 16:16:00,0.7026,0.70325,0.7026,0.70325,106000000.0
2006-05-26 16:17:00,0.70285,0.70329,0.70285,0.70324,81800000.0
2006-05-26 16:18:00,0.70333,0.70333,0.70286,0.70307,134400000.0
2006-05-26 16:19:00,0.70349,0.70349,0.70277,0.70277,43200000.0
2006-05-26 16:20:00,0.70313,0.7034,0.70285,0.70315,38400000.0
2006-05-26 16:21:00,0.70355,0.70405,0.70334,0.70356,33000000.0
2006-05-26 16:22:00,0.7028,0.70324,0.7028,0.7029,17600000.0
2006-05-26 16:23:00,0.70306,0.70324,0.70269,0.70276,137600000.0
2006-05-26 16:25:00,0.70332,0.70337,0.70276,0.70304,33600000.0
2006-05-26 16:26:00,0.70292,0.70339,0.70291,0.70332,58000000.0
2006-05-26 16:27:00,0.703,0.7035,0.7026,0.70271,43200000.0
2006-05-26 16:28:00,0.70268,0.70318,0.70257,0.70272,33600000.0
2006-05-26 16:29:00,0.70254,0.70317,0.70254,0.70317,120400000.0
2006-05-26 16:30:00,0.70293,0.70325,0.70255,0.70269,147600000.0
2006-05-26 16:31:00,0.70247,0.70285,0.7023,0.70261,163200000.0
2006-05-26 16:32:00,0.70224,0.70252,0.70195,0.70241,118800000.0
2006-05-26 16:33:00,0.70243,0.70279,0.70214,0.70233,142200000.0
2006-05-26 16:34:00,0.7024,0.70281,0.70222,0.7024,168000000.0
2006-05-26 16:35:00,0.7023,0.70259,0.70198,0.70217,244800000.0
2006-05-26 16:36:00,0.70205,0.70234,0.70174,0.70214,33600000.0
2006-05-26 16:37:00,0.70238,0.70246,0.70199,0.70199,33600000.0
2006-05-26 16:38:00,0.70224,0.70255,0.7021,0.7023,33600000.0
2006-05-26 16:39:00,0.70254,0.70343,0.7024,0.70337,201400000.0
2006-05-26 16:40:00,0.70351,0.70382,0.70316,0.70316,38400000.0
2006-05-26 16:41:00,0.70266,0.70293,0.70232,0.70243,139200000.0
2006-05-26 16:42:00,0.70213,0.70257,0.70212,0.70257,48000000.0
2006-05-26 16:43:00,0.70242,0.7027,0.70227,0.7023,33600000.0
2006-05-26 16:44:00,0.70262,0.70276,0.70224,0.70244,148800000.0
2006-05-26 16:45:00,0.70246,0.70247,0.70197,0.70215,148200000.0
2006-05-26 16:46:00,0.70213,0.70276,0.7021,0.70276,228200000.0
2006-05-26 16:47:00,0.7028,0.70326,0.70251,0.70302,235000000.0
2006-05-26 16:48:00,0.7028,0.7028,0.70227,0.70246,33000000.0
2006-05-26 16:49:00,0.70247,0.70293,0.70241,0.70287,130000000.0
2006-05-26 16:50:00,0.70285,0.70288,0.70232,0.70261,283400000.0
2006-05-26 16:51:00,0.70249,0.70278,0.70224,0.70237,90600000.0
2006-05-26 16:52:00,0.70231,0.70259,0.7021,0.70221,115200000.0
2006-05-26 16:53:00,0.70229,0.70272,0.70213,0.70244,62400000.0
2006-05-26 16:54:00,0.70252,0.70283,0.70237,0.70258,42600000.0
2006-05-26 16:55:00,0.70253,0.70284,0.70235,0.70259,38400000.0
2006-05-26 16:56:00,0.70258,0.70293,0.70236,0.70278,43200000.0
2006-05-26 16:57:00,0.70203,0.70247,0.70188,0.70219,119400000.0
2006-05-26 16:58:00,0.70201,0.70205,0.70159,0.70159,168000000.0
2006-05-26 16:59:00,0.70185,0.70235,0.70169,0.70208,244800000.0
2006-05-26 17:00:00,0.70219,0.70258,0.70163,0.70231,36800000.0
2006-05-26 17:01:00,0.70234,0.70265,0.70214,0.70228,225600000.0
2006-05-26 17:02:00,0.7022,0.70257,0.702,0.70257,129600000.0
2006-05-26 17:03:00,0.70255,0.70279,0.70205,0.70253,187200000.0
2006-05-26 17:04:00,0.70217,0.70263,0.70199,0.70249,139200000.0
2006-05-26 17:05:00,0.70249,0.70257,0.7021,0.70212,144000000.0
2006-05-26 17:06:00,0.70225,0.70247,0.70201,0.70207,27200000.0
2006-05-26 17:07:00,0.7021,0.70238,0.70192,0.70215,110400000.0
2006-05-26 17:08:00,0.70218,0.70243,0.70194,0.70232,162600000.0
2006-05-26 17:09:00,0.70238,0.70242,0.70191,0.70212,38400000.0
2006-05-26 17:10:00,0.70233,0.70238,0.70191,0.70215,33600000.0
2006-05-26 17:11:00,0.70233,0.7027,0.70217,0.7027,168000000.0
2006-05-26 17:12:00,0.70247,0.70275,0.70225,0.70241,147200000.0
2006-05-26 17:13:00,0.70197,0.70243,0.70188,0.70206,72800000.0
2006-05-26 17:14:00,0.70229,0.70291,0.7021,0.70291,120000000.0
2006-05-26 17:15:00,0.70283,0.70316,0.70264,0.70302,113800000.0
2006-05-26 17:16:00,0.70279,0.70307,0.70261,0.70307,144400000.0
2006-05-26 17:17:00,0.70299,0.70303,0.70252,0.70252,25600000.0
2006-05-26 17:18:00,0.70286,0.70314,0.70258,0.70283,105000000.0
2006-05-26 17:19:00,0.70277,0.70306,0.70259,0.70279,106000000.0
2006-05-26 17:20:00,0.70284,0.70309,0.70264,0.70285,71400000.0
2006-05-26 17:21:00,0.70319,0.70332,0.70284,0.70291,33600000.0
2006-05-26 17:22:00,0.70298,0.70322,0.70271,0.70288,38800000.0
2006-05-26 17:23:00,0.70269,0.70322,0.70269,0.70322,91200000.0
2006-05-26 17:24:00,0.70303,0.70303,0.70232,0.70232,52800000.0
2006-05-26 17:25:00,0.70209,0.70267,0.70209,0.70264,85800000.0
2006-05-26 17:26:00,0.70239,0.70263,0.70212,0.70224,67600000.0
2006-05-26 17:27:00,0.70242,0.70288,0.70227,0.7026,33600000.0
2006-05-26 17:28:00,0.70259,0.70287,0.70224,0.7026,106000000.0
2006-05-26 17:29:00,0.7021,0.70256,0.70207,0.70249,120000000.0
2006-05-26 17:30:00,0.70219,0.70248,0.70191,0.70227,182400000.0
2006-05-26 17:31:00,0.70199,0.70227,0.70158,0.70162,48000000.0
2006-05-26 17:32:00,0.70161,0.70169,0.70118,0.70124,163000000.0
2006-05-26 17:33:00,0.70161,0.70165,0.70115,0.70131,48400000.0
2006-05-26 17:34:00,0.70122,0.70122,0.70078,0.70088,11200000.0
2006-05-26 17:35:00,0.70101,0.70101,0.70011,0.70029,81000000.0
2006-05-26 17:36:00,0.69969,0.70022,0.69954,0.7,225400000.0
2006-05-26 17:37:00,0.69952,0.69981,0.69931,0.69948,172800000.0
2006-05-26 17:38:00,0.69959,0.70063,0.69959,0.70063,168200000.0
2006-05-26 17:39:00,0.70067,0.70067,0.69998,0.69998,166800000.0
2006-05-26 17:40:00,0.70058,0.70073,0.70019,0.70044,38400000.0
2006-05-26 17:41:00,0.70076,0.70076,0.70013,0.70034,33600000.0
2006-05-26 17:42:00,0.70048,0.70048,0.69994,0.69994,144400000.0
2006-05-26 17:43:00,0.70044,0.70056,0.70001,0.70008,86400000.0
2006-05-26 17:44:00,0.70044,0.70083,0.7002,0.70075,67200000.0
2006-05-26 17:45:00,0.70038,0.70074,0.70019,0.70045,38400000.0
2006-05-26 17:46:00,0.7004,0.70079,0.70034,0.70052,20800000.0
2006-05-26 17:47:00,0.7005,0.70076,0.7003,0.70048,225800000.0
2006-05-26 17:48:00,0.70042,0.70077,0.70024,0.70043,177600000.0
2006-05-26 17:49:00,0.70046,0.7007,0.70019,0.70064,183200000.0
2006-05-26 17:50:00,0.70038,0.70086,0.70018,0.70063,240000000.0
2006-05-26 17:51:00,0.70085,0.70094,0.70051,0.70062,25000000.0
2006-05-26 17:52:00,0.70081,0.70081,0.70028,0.70065,22400000.0
2006-05-26 17:53:00,0.7006,0.7006,0.70007,0.70027,143400000.0
2006-05-26 17:54:00,0.70026,0.70072,0.70012,0.70023,38800000.0
2006-05-26 17:55:00,0.70081,0.70089,0.70042,0.70048,110400000.0
2006-05-26 17:56:00,0.70068,0.7009,0.70037,0.70048,120000000.0
2006-05-26 17:57:00,0.70036,0.70068,0.70019,0.70044,167400000.0
2006-05-26 17:58:00,0.70064,0.70064,0.70005,0.70005,214200000.0
2006-05-26 17:59:00,0.69972,0.70016,0.69971,0.70005,244000000.0
2006-05-26 18:00:00,0.69978,0.70027,0.69978,0.70024,192000000.0
2006-05-26 18:01:00,0.70002,0.70033,0.69985,0.70033,133800000.0
2006-05-26 18:02:00,0.70035,0.70043,0.69989,0.69989,36800000.0
2006-05-26 18:03:00,0.70019,0.70046,0.69998,0.70018,178800000.0
2006-05-26 18:04:00,0.70042,0.70051,0.70001,0.70001,52800000.0
2006-05-26 18:06:00,0.70047,0.7005,0.69997,0.70017,173200000.0
2006-05-26 18:07:00,0.70056,0.70071,0.70023,0.70044,172800000.0
2006-05-26 18:08:00,0.7004,0.70088,0.70039,0.70077,317200000.0
2006-05-26 18:09:00,0.70074,0.70074,0.70027,0.70045,152000000.0
2006-05-26 18:13:00,0.70058,0.70083,0.70037,0.70075,33600000.0
2006-05-26 18:14:00,0.7007,0.7007,0.70017,0.70017,86400000.0
2006-05-26 18:15:00,0.70014,0.70037,0.6999,0.70008,91200000.0
2006-05-26 18:16:00,0.70001,0.70027,0.69978,0.70009,38400000.0
2006-05-26 18:17:00,0.69985,0.70015,0.69965,0.6999,32000000.0
2006-05-26 18:18:00,0.7002,0.70035,0.69979,0.70007,153600000.0
2006-05-26 18:19:00,0.70016,0.70039,0.69994,0.7001,38400000.0
2006-05-26 18:20:00,0.70015,0.7005,0.69996,0.70033,238800000.0
2006-05-26 18:21:00,0.70026,0.70055,0.70007,0.70055,91200000.0
2006-05-26 18:22:00,0.70041,0.70078,0.70026,0.70052,52200000.0
2006-05-26 18:25:00,0.70075,0.70075,0.69978,0.70018,43200000.0
2006-05-26 18:26:00,0.70047,0.70073,0.70023,0.70063,86400000.0
2006-05-26 18:27:00,0.7007,0.70075,0.70031,0.70053,134400000.0
2006-05-26 18:29:00,0.70058,0.70081,0.70031,0.70057,38400000.0
2006-05-26 18:30:00,0.70078,0.70085,0.70035,0.70042,38400000.0
2006-05-26 18:31:00,0.70065,0.70087,0.70042,0.7008,33600000.0
2006-05-26 18:33:00,0.7008,0.70081,0.70031,0.70052,96000000.0
2006-05-26 18:34:00,0.70068,0.70076,0.70014,0.70048,48000000.0
2006-05-26 18:35:00,0.70049,0.70081,0.70032,0.70052,110400000.0
2006-05-26 18:36:00,0.70078,0.70096,0.70019,0.7006,47400000.0
2006-05-26 18:37:00,0.70086,0.70117,0.70074,0.70079,30800000.0
2006-05-26 18:38:00,0.70068,0.701,0.70045,0.70064,52800000.0
2006-05-26 18:39:00,0.70079,0.70083,0.69901,0.70051,52800000.0
2006-05-26 18:40:00,0.70066,0.70075,0.70024,0.70024,48000000.0
2006-05-26 18:41:00,0.70056,0.70081,0.70037,0.70059,38400000.0
2006-05-26 18:43:00,0.70067,0.701,0.70051,0.70071,33600000.0
2006-05-26 18:44:00,0.70074,0.70106,0.70056,0.70072,33600000.0
2006-05-26 18:45:00,0.70095,0.70095,0.70038,0.70038,48000000.0
2006-05-26 18:46:00,0.7003,0.70097,0.70009,0.70082,38400000.0
2006-05-26 18:47:00,0.70051,0.70077,0.70032,0.70054,201600000.0
2006-05-26 18:48:00,0.70074,0.70074,0.70018,0.70035,33600000.0
2006-05-26 18:49:00,0.70048,0.70048,0.70002,0.70019,33600000.0
2006-05-26 18:50:00,0.69986,0.70033,0.69982,0.70025,76800000.0
2006-05-26 18:51:00,0.69987,0.70018,0.69948,0.69975,34000000.0
2006-05-26 18:52:00,0.70012,0.70012,0.69971,0.69971,33600000.0
2006-05-26 18:53:00,0.69995,0.7002,0.69975,0.7002,28800000.0
2006-05-26 18:54:00,0.69994,0.70023,0.69964,0.70016,33600000.0
2006-05-26 18:55:00,0.69994,0.70018,0.69969,0.69984,35200000.0
2006-05-26 18:56:00,0.6999,0.70019,0.69966,0.70007,77200000.0
2006-05-26 18:57:00,0.69972,0.70019,0.69967,0.70011,62400000.0
2006-05-26 18:59:00,0.6998,0.69987,0.69931,0.69932,38400000.0
2006-05-26 19:00:00,0.69979,0.69979,0.69916,0.69916,33600000.0
2006-05-26 19:01:00,0.69954,0.69982,0.69933,0.69951,52800000.0
2006-05-26 19:02:00,0.69959,0.69983,0.69935,0.6996,38400000.0
2006-05-26 19:03:00,0.69975,0.69984,0.69935,0.69941,37800000.0
2006-05-26 19:04:00,0.69947,0.69981,0.69915,0.69935,33600000.0
2006-05-26 19:05:00,0.6995,0.69954,0.69907,0.69929,75600000.0
2006-05-26 19:07:00,0.69949,0.69995,0.69942,0.69967,172800000.0
2006-05-26 19:08:00,0.7,0.70004,0.69961,0.69961,61800000.0
2006-05-26 19:10:00,0.69978,0.70007,0.6996,0.6997,38400000.0
2006-05-26 19:11:00,0.6998,0.70007,0.69957,0.69979,52200000.0
2006-05-26 19:12:00,0.69981,0.70006,0.69957,0.70001,33600000.0
2006-05-26 19:14:00,0.6999,0.70007,0.69957,0.69979,48000000.0
2006-05-26 19:15:00,0.69961,0.70009,0.69957,0.69999,36800000.0
2006-05-26 19:16:00,0.6997,0.69997,0.69938,0.69961,38400000.0
2006-05-26 19:17:00,0.69961,0.69984,0.69944,0.69982,33600000.0
2006-05-26 19:20:00,0.69939,0.69988,0.69932,0.69988,33600000.0
2006-05-26 19:21:00,0.69986,0.69986,0.69931,0.69954,33600000.0
2006-05-26 19:22:00,0.69963,0.6997,0.69904,0.69927,38400000.0
2006-05-26 19:23:00,0.69946,0.69953,0.69895,0.69909,53200000.0
2006-05-26 19:24:00,0.69927,0.69962,0.69908,0.69928,33600000.0
2006-05-26 19:25:00,0.69927,0.69967,0.69923,0.69966,30400000.0
2006-05-26 19:27:00,0.69954,0.69962,0.6991,0.69933,32400000.0
2006-05-26 19:28:00,0.69928,0.69958,0.69898,0.69921,38400000.0
2006-05-26 19:29:00,0.69903,0.69958,0.69903,0.69958,38400000.0
2006-05-26 19:30:00,0.69967,0.69982,0.69936,0.69982,19200000.0
2006-05-26 19:32:00,0.69975,0.69987,0.69933,0.69935,48000000.0
2006-05-26 19:33:00,0.69945,0.69974,0.69927,0.69965,38400000.0
2006-05-26 19:34:00,0.69926,0.69961,0.69902,0.69909,30400000.0
2006-05-26 19:35:00,0.69933,0.69973,0.69909,0.69943,38400000.0
2006-05-26 19:36:00,0.69922,0.69961,0.6991,0.69931,38400000.0
2006-05-26 19:38:00,0.69949,0.69981,0.69925,0.69951,24000000.0
2006-05-26 19:40:00,0.69958,0.69994,0.69946,0.69968,48000000.0
2006-05-26 19:41:00,0.69996,0.7,0.69954,0.69957,38400000.0
2006-05-26 19:42:00,0.7,0.70005,0.69925,0.69939,48000000.0
2006-05-26 19:43:00,0.69956,0.70009,0.69956,0.70007,38400000.0
2006-05-26 19:46:00,0.69986,0.70012,0.69958,0.69981,48000000.0
2006-05-26 19:47:00,0.69978,0.70001,0.6995,0.6997,30400000.0
2006-05-26 19:48:00,0.69971,0.69995,0.69943,0.69956,48000000.0
2006-05-26 19:49:00,0.69951,0.69976,0.6993,0.69942,36800000.0
2006-05-26 19:50:00,0.6992,0.6997,0.69913,0.6997,33600000.0
2006-05-26 19:51:00,0.69936,0.69981,0.69936,0.6998,38400000.0
2006-05-26 19:52:00,0.69994,0.70024,0.69964,0.69999,38400000.0
2006-05-26 19:53:00,0.70028,0.70071,0.70021,0.70065,33000000.0
2006-05-26 19:54:00,0.70081,0.70098,0.70045,0.70073,33600000.0
2006-05-26 19:56:00,0.70048,0.701,0.70048,0.70092,33600000.0
2006-05-26 19:57:00,0.70088,0.70088,0.70041,0.70041,38400000.0
2006-05-26 20:00:00,0.70058,0.70084,0.70031,0.70084,28800000.0
2006-05-26 20:01:00,0.70082,0.7009,0.70049,0.70065,33600000.0
2006-05-26 20:02:00,0.70021,0.70089,0.6984,0.70042,38400000.0
2006-05-26 20:04:00,0.70092,0.70092,0.70052,0.7007,33600000.0
2006-05-26 20:05:00,0.70059,0.70085,0.7004,0.70059,41600000.0
2006-05-26 20:07:00,0.7005,0.70078,0.70029,0.70037,33600000.0
2006-05-26 20:08:00,0.70045,0.70072,0.70025,0.70046,24000000.0
2006-05-26 20:09:00,0.70041,0.70064,0.70016,0.70056,38400000.0
2006-05-26 20:11:00,0.70035,0.70072,0.70017,0.70072,38400000.0
2006-05-26 20:14:00,0.70032,0.70078,0.70032,0.70075,24000000.0
2006-05-26 20:15:00,0.70037,0.70069,0.70008,0.70022,52800000.0
2006-05-26 20:16:00,0.70031,0.70077,0.70014,0.70047,33600000.0
2006-05-26 20:17:00,0.70072,0.70102,0.70048,0.70066,38400000.0
2006-05-26 20:19:00,0.70097,0.70104,0.70059,0.70059,43200000.0
2006-05-26 20:20:00,0.70024,0.70093,0.69848,0.70051,38400000.0
2006-05-26 20:21:00,0.70081,0.70091,0.70038,0.70082,38400000.0
2006-05-26 20:23:00,0.7008,0.7008,0.70032,0.70052,43200000.0
2006-05-26 20:24:00,0.70075,0.70081,0.70035,0.70037,33600000.0
2006-05-26 20:25:00,0.70053,0.70087,0.70027,0.70087,38400000.0
2006-05-26 20:26:00,0.70061,0.70086,0.70036,0.70036,33600000.0
2006-05-26 20:27:00,0.70062,0.70089,0.70033,0.70089,28800000.0
2006-05-26 20:28:00,0.70091,0.70093,0.70045,0.70093,28800000.0
2006-05-26 20:29:00,0.70086,0.70142,0.70072,0.70114,43200000.0
2006-05-26 20:30:00,0.70174,0.70185,0.70133,0.70134,24000000.0
2006-05-26 20:31:00,0.70163,0.70186,0.70132,0.70152,32400000.0
2006-05-26 20:32:00,0.70127,0.70173,0.70125,0.70131,27200000.0
2006-05-26 20:35:00,0.70124,0.70151,0.701,0.70148,38400000.0
2006-05-26 20:36:00,0.70104,0.70139,0.7008,0.70099,19200000.0
2006-05-26 20:37:00,0.70135,0.70161,0.7012,0.70132,35200000.0
2006-05-26 20:38:00,0.70154,0.70168,0.70113,0.70125,33600000.0
2006-05-26 20:39:00,0.70131,0.70166,0.70107,0.70133,48000000.0
2006-05-26 20:40:00,0.70159,0.70172,0.70113,0.70128,38400000.0
2006-05-26 20:41:00,0.70152,0.702,0.70152,0.702,38400000.0
2006-05-26 20:42:00,0.70156,0.70182,0.70138,0.70151,16000000.0
2006-05-26 20:43:00,0.70156,0.70156,0.70104,0.70104,24000000.0
2006-05-26 20:46:00,0.70128,0.70156,0.70108,0.7013,33600000.0
2006-05-26 20:50:00,0.70152,0.70155,0.70103,0.70126,38400000.0
2006-05-26 20:51:00,0.70045,0.70151,0.69987,0.70098,39400000.0
2006-05-26 20:57:00,0.70103,0.70128,0.70077,0.70081,28800000.0
2006-05-26 20:58:00,0.70073,0.70101,0.70052,0.70068,19200000.0
2006-05-26 21:00:00,0.70028,0.70083,0.70028,0.70078,28200000.0
2006-05-26 21:01:00,0.70042,0.70084,0.70035,0.70038,36800000.0
2006-05-26 21:02:00,0.70056,0.70083,0.70037,0.70059,27200000.0
2006-05-26 21:13:00,0.70081,0.70092,0.70031,0.70053,28800000.0
2006-05-26 21:16:00,0.7009,0.7009,0.70041,0.70041,28800000.0
2006-05-26 21:17:00,0.70061,0.70097,0.70039,0.70072,38800000.0
2006-05-26 21:21:00,0.70053,0.70095,0.70053,0.7009,17600000.0
2006-05-26 21:24:00,0.70089,0.70089,0.70041,0.70043,21800000.0
2006-05-26 21:30:00,0.70086,0.70091,0.70047,0.70061,32000000.0
2006-05-26 21:31:00,0.70045,0.70089,0.70044,0.70082,27600000.0
2006-05-26 21:33:00,0.70071,0.70095,0.70047,0.70067,28200000.0
2006-05-26 21:34:00,0.70069,0.70102,0.7006,0.70078,27200000.0
2006-05-26 21:43:00,0.70077,0.70109,0.70053,0.70104,38400000.0
2006-05-26 21:44:00,0.70107,0.70107,0.70049,0.70071,38400000.0
2006-05-26 21:50:00,0.70061,0.70094,0.70038,0.70086,33000000.0
2006-05-26 21:53:00,0.70064,0.70092,0.70046,0.70088,38400000.0
2006-05-26 21:54:00,0.70054,0.70092,0.70038,0.70064,27200000.0
2006-05-26 21:55:00,0.70059,0.70096,0.70037,0.70096,33600000.0
2006-05-26 21:57:00,0.70081,0.7011,0.70065,0.70105,38400000.0
2006-05-26 21:58:00,0.70072,0.70098,0.70046,0.70068,33600000.0
2006-05-26 21:59:00,0.70088,0.70092,0.69936,0.70062,38400000.0
2006-05-26 22:00:00,0.70042,0.70088,0.70034,0.7008,30400000.0
2006-05-26 22:02:00,0.70055,0.70084,0.70036,0.70059,38800000.0
2006-05-26 22:03:00,0.70018,0.70072,0.70012,0.70042,27600000.0
2006-05-26 22:04:00,0.70012,0.70072,0.70012,0.70072,14400000.0
2006-05-26 22:10:00,0.70076,0.7008,0.70033,0.70035,25600000.0
2006-05-26 22:11:00,0.70056,0.70082,0.70037,0.70059,30400000.0
2006-05-26 22:12:00,0.70038,0.70079,0.70031,0.70073,38400000.0
2006-05-26 22:13:00,0.70053,0.70077,0.70011,0.70043,33000000.0
2006-05-26 22:14:00,0.70034,0.70076,0.70021,0.70034,32000000.0
2006-05-28 23:51:00,0.69984,0.69984,0.69884,0.69884,38800000.0
2006-05-28 23:53:00,0.69872,0.69897,0.69851,0.69869,38400000.0
2006-05-28 23:54:00,0.69824,0.69881,0.69821,0.69846,32400000.0
2006-05-29 00:00:00,0.6982,0.69846,0.6979,0.69842,38400000.0
2006-05-29 00:01:00,0.69861,0.69872,0.69822,0.69825,38400000.0
2006-05-29 00:03:00,0.6987,0.69896,0.69831,0.69861,38400000.0
2006-05-29 00:06:00,0.69892,0.69898,0.69846,0.69849,33600000.0
2006-05-29 00:08:00,0.6986,0.69902,0.69846,0.69896,38400000.0
2006-05-29 00:13:00,0.69865,0.69899,0.69845,0.6986,38400000.0
2006-05-29 00:14:00,0.69897,0.69898,0.69844,0.69864,38400000.0
2006-05-29 00:15:00,0.69872,0.69902,0.69853,0.69902,38400000.0
2006-05-29 00:16:00,0.69849,0.699,0.69849,0.699,28800000.0
2006-05-29 00:18:00,0.69896,0.69909,0.69849,0.69872,38400000.0
2006-05-29 00:19:00,0.69881,0.69915,0.69877,0.69893,17600000.0
2006-05-29 00:20:00,0.69909,0.69909,0.69855,0.69875,29200000.0
2006-05-29 00:21:00,0.69878,0.69903,0.69857,0.6987,14400000.0
2006-05-29 00:22:00,0.69909,0.69909,0.69854,0.69876,38800000.0
2006-05-29 00:23:00,0.69853,0.6989,0.69827,0.6989,48000000.0
2006-05-29 00:24:00,0.69895,0.699,0.69851,0.69854,48000000.0
2006-05-29 00:25:00,0.69914,0.69914,0.69863,0.69898,35200000.0
2006-05-29 00:26:00,0.69848,0.699,0.69848,0.69863,33600000.0
2006-05-29 00:27:00,0.6985,0.69896,0.69848,0.6989,38400000.0
2006-05-29 00:28:00,0.69877,0.69883,0.69826,0.69857,52800000.0
2006-05-29 00:32:00,0.69827,0.6988,0.69827,0.69872,52800000.0
2006-05-29 00:33:00,0.69842,0.69873,0.69809,0.6984,37800000.0
2006-05-29 00:35:00,0.69847,0.69878,0.6982,0.69851,38400000.0
2006-05-29 00:36:00,0.69844,0.69871,0.69818,0.69824,40000000.0
2006-05-29 00:37:00,0.69839,0.69863,0.69816,0.69832,32000000.0
2006-05-29 00:38:00,0.69828,0.69869,0.69816,0.69869,52200000.0
2006-05-29 00:41:00,0.69869,0.69878,0.69836,0.69836,24000000.0
2006-05-29 00:42:00,0.69876,0.69876,0.69837,0.69837,9600000.0
2006-05-29 00:45:00,0.69809,0.69867,0.69778,0.69867,43200000.0
2006-05-29 00:46:00,0.69872,0.69876,0.69831,0.69854,36800000.0
2006-05-29 00:49:00,0.6984,0.69898,0.6984,0.69898,28800000.0
2006-05-29 00:52:00,0.69878,0.69909,0.6985,0.69879,24000000.0
2006-05-29 00:53:00,0.69914,0.69914,0.69881,0.69881,9600000.0
2006-05-29 00:54:00,0.69907,0.69913,0.69859,0.69859,33600000.0
2006-05-29 00:58:00,0.69888,0.69915,0.69873,0.6989,23400000.0
2006-05-29 01:05:00,0.69886,0.69912,0.69854,0.69878,52800000.0
2006-05-29 01:06:00,0.69919,0.70075,0.69919,0.70075,38400000.0
2006-05-29 01:08:00,0.70099,0.70103,0.70055,0.70055,52800000.0
2006-05-29 01:09:00,0.70085,0.70112,0.70059,0.70084,52800000.0
2006-05-29 01:10:00,0.70112,0.70112,0.7005,0.7005,24000000.0
2006-05-29 01:11:00,0.70082,0.70117,0.70063,0.70117,38400000.0
2006-05-29 01:12:00,0.70064,0.70125,0.70064,0.70117,33600000.0
2006-05-29 01:14:00,0.70096,0.70118,0.70075,0.70085,38400000.0
2006-05-29 01:15:00,0.70075,0.70127,0.70075,0.70093,28800000.0
2006-05-29 01:16:00,0.70093,0.70133,0.70088,0.70107,30400000.0
2006-05-29 01:17:00,0.70109,0.70133,0.70085,0.70103,30400000.0
2006-05-29 01:18:00,0.70125,0.70129,0.70087,0.70105,52800000.0
2006-05-29 01:19:00,0.70144,0.70155,0.70104,0.70149,38400000.0
2006-05-29 01:20:00,0.70124,0.70155,0.70105,0.70121,28800000.0
2006-05-29 01:21:00,0.70134,0.70137,0.7009,0.70111,33600000.0
2006-05-29 01:22:00,0.70004,0.70127,0.69847,0.70116,33600000.0
2006-05-29 01:25:00,0.70108,0.70134,0.70075,0.70119,38400000.0
2006-05-29 01:34:00,0.70119,0.70119,0.70066,0.70087,28800000.0
2006-05-29 01:36:00,0.70125,0.70131,0.70087,0.70101,33600000.0
2006-05-29 01:37:00,0.7009,0.70134,0.70087,0.70128,28800000.0
2006-05-29 01:39:00,0.70079,0.70134,0.70062,0.70128,48400000.0
2006-05-29 01:41:00,0.70086,0.70128,0.70086,0.70128,33600000.0
2006-05-29 01:42:00,0.70123,0.70123,0.70078,0.701,38400000.0
2006-05-29 01:46:00,0.70071,0.701,0.70046,0.70058,35200000.0
2006-05-29 01:47:00,0.70054,0.7008,0.70038,0.70054,20800000.0
2006-05-29 01:48:00,0.70028,0.70082,0.70028,0.70082,33600000.0
2006-05-29 01:50:00,0.7007,0.70099,0.70052,0.70071,38400000.0
2006-05-29 01:52:00,0.70082,0.70122,0.70062,0.70092,28800000.0
2006-05-29 01:54:00,0.70129,0.70144,0.70074,0.70101,33600000.0
2006-05-29 01:55:00,0.70113,0.7014,0.70089,0.70104,37200000.0
2006-05-29 01:56:00,0.70079,0.70125,0.70071,0.70122,36800000.0
2006-05-29 01:58:00,0.70098,0.70127,0.70073,0.7012,33000000.0
2006-05-29 02:05:00,0.70122,0.70125,0.70076,0.70076,32000000.0
2006-05-29 02:07:00,0.70138,0.70156,0.70106,0.70106,33600000.0
2006-05-29 02:08:00,0.7015,0.70153,0.70099,0.70108,33600000.0
2006-05-29 02:09:00,0.70119,0.70148,0.70098,0.70148,38400000.0
2006-05-29 02:10:00,0.70128,0.70158,0.70108,0.70158,38400000.0
2006-05-29 02:11:00,0.70149,0.70155,0.70101,0.70128,38800000.0
2006-05-29 02:13:00,0.70117,0.70145,0.70101,0.70101,24000000.0
2006-05-29 02:15:00,0.70106,0.70142,0.70082,0.70142,33600000.0
2006-05-29 02:17:00,0.7012,0.70148,0.70098,0.70122,38400000.0
2006-05-29 02:23:00,0.70112,0.70139,0.70085,0.70127,33600000.0
2006-05-29 02:24:00,0.70096,0.70125,0.70079,0.70088,33600000.0
2006-05-29 02:25:00,0.70107,0.70118,0.70068,0.70087,36200000.0
2006-05-29 02:26:00,0.70078,0.7012,0.70066,0.70075,35200000.0
2006-05-29 02:27:00,0.70095,0.70123,0.70081,0.70098,21200000.0
2006-05-29 02:28:00,0.70087,0.70114,0.70065,0.70109,33600000.0
2006-05-29 02:29:00,0.70115,0.70117,0.69941,0.70036,33600000.0
2006-05-29 02:31:00,0.70077,0.70103,0.70054,0.70073,33600000.0
2006-05-29 02:32:00,0.70073,0.70102,0.70052,0.70073,24000000.0
2006-05-29 02:34:00,0.70103,0.70103,0.70061,0.70071,16000000.0
2006-05-29 02:35:00,0.70087,0.70091,0.70049,0.70065,33600000.0
2006-05-29 02:36:00,0.70097,0.70102,0.70053,0.70053,38400000.0
2006-05-29 02:37:00,0.70069,0.70102,0.70053,0.70076,27600000.0
2006-05-29 02:38:00,0.70099,0.70103,0.70054,0.70054,38400000.0
2006-05-29 02:39:00,0.7007,0.70094,0.70044,0.70085,38400000.0
2006-05-29 02:41:00,0.69997,0.70044,0.69721,0.69818,33600000.0
2006-05-29 02:42:00,0.70048,0.70057,0.70009,0.70052,36800000.0
2006-05-29 02:43:00,0.70006,0.70041,0.69984,0.69994,20800000.0
2006-05-29 02:44:00,0.70006,0.70033,0.69985,0.70002,33600000.0
2006-05-29 02:45:00,0.7,0.70028,0.69977,0.69996,28800000.0
2006-05-29 02:46:00,0.69962,0.70014,0.69962,0.69984,33600000.0
2006-05-29 02:47:00,0.69982,0.70032,0.69934,0.69951,33600000.0
2006-05-29 02:48:00,0.70009,0.70041,0.69985,0.69993,24000000.0
2006-05-29 02:50:00,0.7003,0.70065,0.70007,0.70035,24000000.0
2006-05-29 02:51:00,0.70045,0.70073,0.70024,0.70062,38400000.0
2006-05-29 02:52:00,0.70029,0.7007,0.70022,0.70023,29800000.0
2006-05-29 02:53:00,0.70085,0.701,0.70039,0.70047,34000000.0
2006-05-29 02:54:00,0.70056,0.70093,0.70044,0.70068,32000000.0
2006-05-29 02:57:00,0.70058,0.70104,0.70056,0.70104,38400000.0
2006-05-29 02:58:00,0.70122,0.70129,0.70075,0.70085,33600000.0
2006-05-29 02:59:00,0.70091,0.70142,0.70087,0.70142,33600000.0
2006-05-29 03:00:00,0.70151,0.70158,0.70113,0.70133,33600000.0
2006-05-29 03:01:00,0.70132,0.7016,0.70115,0.70128,52800000.0
2006-05-29 03:02:00,0.70152,0.70159,0.70108,0.70132,33600000.0
2006-05-29 03:03:00,0.70147,0.70149,0.70105,0.70143,35200000.0
2006-05-29 03:04:00,0.70116,0.70141,0.70089,0.70089,35200000.0
2006-05-29 03:05:00,0.70117,0.7015,0.70092,0.70126,38400000.0
2006-05-29 03:06:00,0.70107,0.70137,0.70077,0.70108,38400000.0
2006-05-29 03:07:00,0.70098,0.70144,0.70078,0.70144,19200000.0
2006-05-29 03:08:00,0.70152,0.70166,0.70118,0.70135,38400000.0
2006-05-29 03:09:00,0.70153,0.70153,0.70093,0.70097,33600000.0
2006-05-29 03:10:00,0.70099,0.70148,0.7009,0.7012,21200000.0
2006-05-29 03:11:00,0.70127,0.70163,0.70117,0.70162,38400000.0
2006-05-29 03:12:00,0.7012,0.70173,0.7012,0.70158,43600000.0
2006-05-29 03:13:00,0.70115,0.70165,0.70115,0.70151,38800000.0
2006-05-29 03:14:00,0.70127,0.70155,0.70085,0.70123,38400000.0
2006-05-29 03:16:00,0.70102,0.70152,0.70094,0.70127,33600000.0
2006-05-29 03:17:00,0.70152,0.70156,0.69983,0.70114,35200000.0
2006-05-29 03:18:00,0.70121,0.70149,0.70099,0.7012,33600000.0
2006-05-29 03:21:00,0.70147,0.70156,0.70105,0.70127,33600000.0
2006-05-29 03:22:00,0.70129,0.70153,0.70103,0.7014,38400000.0
2006-05-29 03:23:00,0.7011,0.70139,0.701,0.70129,27200000.0
2006-05-29 03:27:00,0.70099,0.70124,0.70073,0.7009,33600000.0
2006-05-29 03:28:00,0.70094,0.70126,0.70074,0.70126,28800000.0
2006-05-29 03:29:00,0.70096,0.70134,0.7007,0.70129,38400000.0
2006-05-29 03:37:00,0.70142,0.70146,0.70093,0.70093,38400000.0
2006-05-29 03:41:00,0.70145,0.70145,0.701,0.701,38400000.0
2006-05-29 03:42:00,0.70109,0.70142,0.70097,0.70116,33600000.0
2006-05-29 03:43:00,0.70143,0.70154,0.701,0.70106,33600000.0
2006-05-29 03:45:00,0.70156,0.70164,0.70109,0.70127,35200000.0
2006-05-29 03:46:00,0.70109,0.70154,0.70105,0.7012,28800000.0
2006-05-29 03:47:00,0.70115,0.70153,0.70108,0.70129,38400000.0
2006-05-29 03:48:00,0.70125,0.70152,0.70105,0.70123,33600000.0
2006-05-29 03:49:00,0.70109,0.70144,0.70092,0.70109,16000000.0
2006-05-29 03:50:00,0.70156,0.70156,0.69956,0.70116,48000000.0
2006-05-29 03:51:00,0.701,0.70147,0.70097,0.70147,24000000.0
2006-05-29 03:52:00,0.70121,0.70147,0.70099,0.7011,33600000.0
2006-05-29 03:54:00,0.70141,0.70141,0.70095,0.70095,28200000.0
2006-05-29 03:55:00,0.70106,0.70131,0.70081,0.70083,48000000.0
2006-05-29 03:57:00,0.70104,0.70135,0.70093,0.70108,52800000.0
2006-05-29 03:58:00,0.70083,0.70109,0.70049,0.70092,52800000.0
2006-05-29 04:02:00,0.70069,0.70099,0.70051,0.70067,24000000.0
2006-05-29 04:03:00,0.70024,0.70069,0.69935,0.70066,35200000.0
2006-05-29 04:05:00,0.70047,0.70075,0.7003,0.70038,33600000.0
2006-05-29 04:06:00,0.70022,0.70062,0.70003,0.70016,27200000.0
2006-05-29 04:07:00,0.70069,0.7007,0.70022,0.70043,25600000.0
2006-05-29 04:10:00,0.70043,0.70077,0.70033,0.70077,12800000.0
2006-05-29 04:14:00,0.70078,0.70079,0.7003,0.70049,40000000.0
2006-05-29 04:16:00,0.70024,0.70077,0.70021,0.70038,24000000.0
2006-05-29 04:17:00,0.70035,0.70071,0.70012,0.7004,52200000.0
2006-05-29 04:18:00,0.70064,0.70068,0.70024,0.70024,35200000.0
2006-05-29 04:22:00,0.7006,0.70067,0.70026,0.70029,27200000.0
2006-05-29 04:23:00,0.70011,0.70066,0.69855,0.7006,43200000.0
2006-05-29 04:24:00,0.70016,0.70068,0.70011,0.70068,24000000.0
2006-05-29 04:34:00,0.70064,0.7009,0.70044,0.70044,28800000.0
2006-05-29 04:35:00,0.70092,0.70098,0.70053,0.70072,28800000.0
2006-05-29 04:36:00,0.7008,0.70106,0.7006,0.70081,43200000.0
2006-05-29 04:37:00,0.701,0.70107,0.70049,0.70064,33600000.0
2006-05-29 04:38:00,0.70085,0.70112,0.70066,0.70088,33600000.0
2006-05-29 04:39:00,0.70056,0.70123,0.70056,0.70123,43200000.0
2006-05-29 04:41:00,0.7012,0.7012,0.70077,0.70078,38800000.0
2006-05-29 04:43:00,0.7011,0.70113,0.70066,0.70086,33600000.0
2006-05-29 04:44:00,0.70082,0.70116,0.70057,0.70087,38400000.0
2006-05-29 04:45:00,0.70114,0.70121,0.70072,0.70097,43200000.0
2006-05-29 04:47:00,0.70096,0.7013,0.70069,0.70102,52800000.0
2006-05-29 04:50:00,0.70073,0.70128,0.70071,0.70122,43600000.0
2006-05-29 04:51:00,0.70104,0.70104,0.70032,0.70051,24000000.0
2006-05-29 04:52:00,0.70057,0.70087,0.70041,0.70059,24000000.0
2006-05-29 04:53:00,0.70091,0.70102,0.70051,0.70078,33600000.0
2006-05-29 04:57:00,0.70053,0.70091,0.70033,0.70061,38400000.0
2006-05-29 05:00:00,0.70082,0.70091,0.70039,0.70067,28800000.0
2006-05-29 05:01:00,0.70056,0.70112,0.6988,0.70069,38800000.0
2006-05-29 05:04:00,0.70072,0.70121,0.70072,0.70117,33600000.0
2006-05-29 05:05:00,0.70122,0.70122,0.70036,0.70089,24000000.0
2006-05-29 05:08:00,0.70045,0.70094,0.70039,0.70094,38400000.0
2006-05-29 05:09:00,0.70048,0.70094,0.70045,0.70076,48000000.0
2006-05-29 05:10:00,0.70073,0.70073,0.70019,0.70038,24000000.0
2006-05-29 05:11:00,0.70023,0.70059,0.69999,0.70027,38800000.0
2006-05-29 05:13:00,0.70025,0.70059,0.70017,0.70034,22400000.0
2006-05-29 05:18:00,0.7004,0.70071,0.70024,0.70044,19200000.0
2006-05-29 05:21:00,0.70074,0.70078,0.70032,0.70032,33600000.0
2006-05-29 05:22:00,0.70074,0.70076,0.70035,0.70076,19200000.0
2006-05-29 05:23:00,0.70076,0.70084,0.70039,0.70043,43200000.0
2006-05-29 05:27:00,0.70041,0.70071,0.70003,0.70071,38400000.0
2006-05-29 05:30:00,0.7003,0.70076,0.69999,0.70073,33600000.0
2006-05-29 05:31:00,0.70054,0.70086,0.70031,0.70056,38400000.0
2006-05-29 05:32:00,0.70059,0.70084,0.70041,0.7008,34000000.0
2006-05-29 05:34:00,0.70077,0.70083,0.70038,0.70039,38800000.0
2006-05-29 05:35:00,0.7004,0.7009,0.70036,0.7009,28800000.0
2006-05-29 05:37:00,0.70062,0.70096,0.70054,0.7007,38400000.0
2006-05-29 05:39:00,0.701,0.70103,0.70062,0.70101,52800000.0
2006-05-29 05:40:00,0.70032,0.70079,0.69842,0.69842,36800000.0
2006-05-29 05:42:00,0.70064,0.70089,0.70042,0.70081,38800000.0
2006-05-29 05:44:00,0.70054,0.70089,0.70034,0.70056,33600000.0
2006-05-29 05:47:00,0.70077,0.70113,0.70055,0.70113,28800000.0
2006-05-29 05:48:00,0.70064,0.70108,0.7006,0.70107,35200000.0
2006-05-29 05:49:00,0.70087,0.70116,0.70063,0.70112,33600000.0
2006-05-29 05:50:00,0.70075,0.70104,0.70044,0.70069,33600000.0
2006-05-29 05:52:00,0.70087,0.70114,0.70071,0.70089,24000000.0
2006-05-29 05:55:00,0.70067,0.70117,0.70065,0.70117,28800000.0
2006-05-29 06:00:00,0.70098,0.701,0.70023,0.70048,27600000.0
2006-05-29 06:01:00,0.70094,0.70094,0.70047,0.70047,33600000.0
2006-05-29 06:04:00,0.70038,0.70089,0.70038,0.70085,33600000.0
2006-05-29 06:05:00,0.70075,0.70096,0.70052,0.70068,28200000.0
2006-05-29 06:06:00,0.7007,0.70106,0.70052,0.70075,38400000.0
2006-05-29 06:08:00,0.70098,0.70098,0.70028,0.70044,37800000.0
2006-05-29 06:09:00,0.70068,0.70103,0.70049,0.70074,38400000.0
2006-05-29 06:10:00,0.70085,0.70116,0.70067,0.70082,27200000.0
2006-05-29 06:11:00,0.70091,0.70119,0.70077,0.70097,38400000.0
2006-05-29 06:13:00,0.7008,0.70105,0.70051,0.70095,38400000.0
2006-05-29 06:17:00,0.70076,0.70102,0.7006,0.701,38400000.0
2006-05-29 06:18:00,0.70092,0.70105,0.70052,0.70059,32000000.0
2006-05-29 06:24:00,0.70084,0.70115,0.70068,0.70115,20800000.0
2006-05-29 06:27:00,0.70101,0.70127,0.70086,0.70104,29200000.0
2006-05-29 06:29:00,0.70105,0.7013,0.70082,0.70102,38400000.0
2006-05-29 06:32:00,0.70081,0.70129,0.70073,0.70121,33000000.0
2006-05-29 06:33:00,0.70081,0.70127,0.70059,0.70124,33600000.0
2006-05-29 06:34:00,0.70091,0.7013,0.70071,0.70128,28800000.0
2006-05-29 06:35:00,0.70117,0.70142,0.70093,0.70115,52800000.0
2006-05-29 06:36:00,0.70149,0.70155,0.70109,0.70129,38400000.0
2006-05-29 06:37:00,0.70126,0.7016,0.70109,0.70129,43200000.0
2006-05-29 06:38:00,0.70151,0.70161,0.70111,0.70135,28800000.0
2006-05-29 06:39:00,0.70168,0.70187,0.7013,0.70156,33600000.0
2006-05-29 06:40:00,0.70153,0.70193,0.70147,0.70169,36800000.0
2006-05-29 06:41:00,0.70135,0.70183,0.7013,0.70144,35200000.0
2006-05-29 06:43:00,0.70162,0.70189,0.70137,0.70189,38400000.0
2006-05-29 06:44:00,0.70153,0.70187,0.70127,0.70167,48000000.0
2006-05-29 06:45:00,0.70149,0.70173,0.70102,0.70147,33600000.0
2006-05-29 06:48:00,0.70175,0.70185,0.7014,0.70141,33000000.0
2006-05-29 06:49:00,0.70155,0.70182,0.70136,0.70158,27200000.0
2006-05-29 06:54:00,0.70193,0.70199,0.7015,0.70152,33600000.0
2006-05-29 06:56:00,0.70196,0.70196,0.70143,0.70164,33600000.0
2006-05-29 06:58:00,0.70166,0.70195,0.70149,0.70149,30400000.0
2006-05-29 07:02:00,0.7018,0.70203,0.70152,0.70174,38400000.0
2006-05-29 07:03:00,0.70206,0.70217,0.7017,0.7017,33600000.0
2006-05-29 07:04:00,0.70226,0.70237,0.70192,0.70192,35200000.0
2006-05-29 07:05:00,0.70219,0.70254,0.70199,0.70254,33600000.0
2006-05-29 07:06:00,0.70256,0.70256,0.70196,0.70196,38400000.0
2006-05-29 07:07:00,0.7026,0.7026,0.70194,0.70197,48400000.0
2006-05-29 07:08:00,0.70238,0.70246,0.70198,0.70222,31400000.0
2006-05-29 07:09:00,0.70247,0.70247,0.7019,0.70196,52800000.0
2006-05-29 07:10:00,0.70223,0.70246,0.70198,0.70217,41600000.0
2006-05-29 07:11:00,0.70245,0.70245,0.70201,0.70201,19200000.0
2006-05-29 07:13:00,0.70238,0.70238,0.70189,0.70212,38400000.0
2006-05-29 07:14:00,0.70207,0.70236,0.70185,0.70209,38400000.0
2006-05-29 07:15:00,0.7024,0.70247,0.70203,0.70203,38400000.0
2006-05-29 07:16:00,0.70252,0.70254,0.70208,0.70229,28800000.0
2006-05-29 07:21:00,0.70236,0.70264,0.70217,0.70233,24000000.0
2006-05-29 07:24:00,0.70263,0.70263,0.70223,0.70236,19200000.0
2006-05-29 07:25:00,0.70254,0.70263,0.7021,0.70241,38400000.0
2006-05-29 07:30:00,0.70204,0.70256,0.70203,0.70243,33600000.0
2006-05-29 07:33:00,0.70202,0.70238,0.70173,0.70203,33600000.0
2006-05-29 07:34:00,0.70217,0.70217,0.70162,0.70188,28800000.0
2006-05-29 07:37:00,0.70191,0.70223,0.70174,0.70222,28800000.0
2006-05-29 07:40:00,0.70176,0.70215,0.70151,0.70215,38400000.0
2006-05-29 07:41:00,0.70191,0.70218,0.70173,0.70182,33600000.0
2006-05-29 07:43:00,0.70174,0.7022,0.70171,0.70216,40000000.0
2006-05-29 07:45:00,0.70206,0.70206,0.70158,0.70177,24000000.0
2006-05-29 07:46:00,0.70179,0.70205,0.70145,0.70205,28800000.0
2006-05-29 07:53:00,0.70187,0.70216,0.70154,0.70183,48000000.0
2006-05-29 07:54:00,0.70157,0.7021,0.70145,0.70196,42600000.0
2006-05-29 07:55:00,0.70176,0.7021,0.70158,0.70179,38400000.0
2006-05-29 07:58:00,0.70173,0.702,0.70148,0.702,33400000.0
2006-05-29 07:59:00,0.70175,0.702,0.70144,0.70196,38400000.0
2006-05-29 08:02:00,0.70166,0.70209,0.70142,0.70179,38400000.0
2006-05-29 08:03:00,0.70204,0.70216,0.7017,0.70192,38400000.0
2006-05-29 08:04:00,0.7022,0.70221,0.70151,0.70151,52800000.0
2006-05-29 08:05:00,0.70213,0.70218,0.70174,0.70174,24000000.0
2006-05-29 08:07:00,0.70183,0.70218,0.70158,0.70218,20200000.0
2006-05-29 08:08:00,0.70161,0.70209,0.70161,0.70198,38400000.0
2006-05-29 08:09:00,0.70194,0.70204,0.7015,0.70153,33600000.0
2006-05-29 08:11:00,0.70208,0.70211,0.70154,0.70183,38400000.0
2006-05-29 08:13:00,0.70158,0.70202,0.70153,0.70201,38400000.0
2006-05-29 08:16:00,0.70178,0.70202,0.70146,0.70164,38400000.0
2006-05-29 08:19:00,0.70199,0.70199,0.70154,0.70168,29200000.0
2006-05-29 08:20:00,0.70134,0.70186,0.70128,0.70186,48000000.0
2006-05-29 08:22:00,0.70158,0.70191,0.70134,0.70168,33600000.0
2006-05-29 08:24:00,0.70102,0.70194,0.69993,0.70152,38800000.0
2006-05-29 08:26:00,0.70172,0.70202,0.70156,0.70176,38400000.0
2006-05-29 08:28:00,0.70177,0.702,0.70153,0.70195,38400000.0
2006-05-29 08:29:00,0.70158,0.70189,0.7014,0.70162,33600000.0
2006-05-29 08:30:00,0.70165,0.70194,0.70137,0.70171,43200000.0
2006-05-29 08:31:00,0.70137,0.70179,0.70135,0.70173,43200000.0
2006-05-29 08:32:00,0.70139,0.70178,0.70117,0.70149,33600000.0
2006-05-29 08:33:00,0.70162,0.70183,0.70134,0.7015,48000000.0
2006-05-29 08:34:00,0.70172,0.70172,0.70112,0.70112,38400000.0
2006-05-29 08:38:00,0.70137,0.70172,0.70119,0.70144,34000000.0
2006-05-29 08:41:00,0.7015,0.70174,0.70123,0.70136,33600000.0
2006-05-29 08:42:00,0.70095,0.70136,0.70087,0.70135,38400000.0
2006-05-29 08:43:00,0.70102,0.70138,0.70075,0.70115,52800000.0
2006-05-29 08:44:00,0.70143,0.70154,0.70091,0.7012,47400000.0
2006-05-29 08:45:00,0.70107,0.70153,0.70084,0.70153,33600000.0
2006-05-29 08:47:00,0.70147,0.70151,0.70106,0.70111,33600000.0
2006-05-29 08:49:00,0.70123,0.70156,0.70111,0.70111,36800000.0
2006-05-29 08:50:00,0.70129,0.70159,0.701,0.70159,33600000.0
2006-05-29 08:53:00,0.70126,0.70153,0.70104,0.70153,38400000.0
2006-05-29 08:54:00,0.70137,0.70163,0.70116,0.70137,27200000.0
2006-05-29 08:55:00,0.70116,0.7014,0.70089,0.70126,33600000.0
2006-05-29 08:56:00,0.70133,0.70133,0.70091,0.70102,33600000.0
2006-05-29 08:57:00,0.70088,0.70111,0.70059,0.70078,30400000.0
2006-05-29 08:58:00,0.70076,0.70102,0.6982,0.70042,36800000.0
2006-05-29 08:59:00,0.70073,0.70073,0.70017,0.70025,48000000.0
2006-05-29 09:00:00,0.70063,0.70091,0.70042,0.70066,38400000.0
2006-05-29 09:01:00,0.70067,0.70116,0.70067,0.7009,28800000.0
2006-05-29 09:02:00,0.70096,0.70149,0.70074,0.70149,38400000.0
2006-05-29 09:03:00,0.70133,0.70155,0.70098,0.70126,52800000.0
2006-05-29 09:04:00,0.70134,0.70162,0.70116,0.70136,33600000.0
2006-05-29 09:05:00,0.7012,0.70163,0.70119,0.70155,30400000.0
2006-05-29 09:06:00,0.7015,0.7015,0.70096,0.70123,38400000.0
2006-05-29 09:07:00,0.70113,0.70141,0.70096,0.70141,20800000.0
2006-05-29 09:08:00,0.70114,0.70142,0.7009,0.70111,33600000.0
2006-05-29 09:12:00,0.70135,0.7014,0.70087,0.70116,33600000.0
2006-05-29 09:13:00,0.7013,0.7013,0.70074,0.70088,52800000.0
2006-05-29 09:14:00,0.70102,0.7013,0.70085,0.70104,33600000.0
2006-05-29 09:15:00,0.70098,0.70128,0.69982,0.70124,33600000.0
2006-05-29 09:17:00,0.70096,0.70136,0.70069,0.70129,52800000.0
2006-05-29 09:19:00,0.70117,0.70147,0.70091,0.70147,28800000.0
2006-05-29 09:20:00,0.70113,0.70173,0.70108,0.70173,33600000.0
2006-05-29 09:23:00,0.70168,0.70185,0.7013,0.70155,33600000.0
2006-05-29 09:25:00,0.70148,0.70183,0.70127,0.7017,33600000.0
2006-05-29 09:26:00,0.70145,0.70173,0.70117,0.70135,33600000.0
2006-05-29 09:27:00,0.70127,0.70152,0.70101,0.70127,37800000.0
2006-05-29 09:28:00,0.70156,0.70165,0.70113,0.70113,38400000.0
2006-05-29 09:32:00,0.70151,0.70185,0.7013,0.70161,33600000.0
2006-05-29 09:33:00,0.70156,0.70184,0.70133,0.70156,38400000.0
2006-05-29 09:36:00,0.70142,0.70182,0.70077,0.70143,33600000.0
2006-05-29 09:37:00,0.70151,0.70181,0.70134,0.70135,29800000.0
2006-05-29 09:38:00,0.70155,0.70182,0.70132,0.70157,36800000.0
2006-05-29 09:39:00,0.70191,0.70194,0.70145,0.70172,33600000.0
2006-05-29 09:40:00,0.70136,0.70202,0.7003,0.70166,37800000.0
2006-05-29 09:41:00,0.7017,0.70214,0.69954,0.70214,38400000.0
2006-05-29 09:42:00,0.7021,0.70214,0.7016,0.70165,43200000.0
2006-05-29 09:43:00,0.70179,0.70205,0.7016,0.7016,25000000.0
2006-05-29 09:44:00,0.70174,0.70198,0.70157,0.70191,52800000.0
2006-05-29 09:45:00,0.7019,0.70195,0.70152,0.70152,38400000.0
2006-05-29 09:47:00,0.70197,0.70199,0.70151,0.70172,48000000.0
2006-05-29 09:48:00,0.70166,0.70191,0.70149,0.70158,34000000.0
2006-05-29 09:49:00,0.70156,0.7019,0.70138,0.70163,24000000.0
2006-05-29 09:52:00,0.70122,0.70187,0.70122,0.70187,38400000.0
2006-05-29 09:53:00,0.70149,0.70179,0.70119,0.70152,33600000.0
2006-05-29 09:54:00,0.70176,0.70176,0.70131,0.70148,33600000.0
2006-05-29 09:55:00,0.70172,0.70181,0.70135,0.70158,33600000.0
2006-05-29 09:56:00,0.70183,0.70185,0.70129,0.70154,52800000.0
2006-05-29 09:57:00,0.70171,0.70171,0.70108,0.70123,38400000.0
2006-05-29 09:58:00,0.70155,0.70184,0.7014,0.7016,38400000.0
2006-05-29 09:59:00,0.70168,0.70176,0.70114,0.70151,33000000.0
2006-05-29 10:03:00,0.70143,0.70166,0.70119,0.70138,48000000.0
2006-05-29 10:05:00,0.70139,0.70167,0.70119,0.70139,48000000.0
2006-05-29 10:06:00,0.70156,0.70181,0.70123,0.70174,33600000.0
2006-05-29 10:08:00,0.70129,0.70184,0.70091,0.70184,52200000.0
2006-05-29 10:09:00,0.70151,0.70179,0.70103,0.70154,52800000.0
2006-05-29 10:10:00,0.70171,0.70174,0.70118,0.70118,38400000.0
2006-05-29 10:11:00,0.7011,0.70163,0.70105,0.7015,52800000.0
2006-05-29 10:18:00,0.70136,0.70169,0.70121,0.70158,33000000.0
2006-05-29 10:19:00,0.70155,0.70158,0.70112,0.70112,33600000.0
2006-05-29 10:20:00,0.70132,0.70158,0.7009,0.70158,53200000.0
2006-05-29 10:22:00,0.70122,0.70159,0.69961,0.70098,38400000.0
2006-05-29 10:23:00,0.70127,0.70157,0.70109,0.70127,38400000.0
2006-05-29 10:25:00,0.70129,0.70154,0.70109,0.70146,33600000.0
2006-05-29 10:28:00,0.7012,0.70158,0.70112,0.70132,27200000.0
2006-05-29 10:29:00,0.70126,0.70164,0.70104,0.70132,33600000.0
2006-05-29 10:30:00,0.7015,0.70172,0.70117,0.70172,33600000.0
2006-05-29 10:31:00,0.70144,0.70183,0.70124,0.7018,52800000.0
2006-05-29 10:33:00,0.70109,0.70179,0.70042,0.70179,52800000.0
2006-05-29 10:34:00,0.70138,0.70183,0.70136,0.70176,33600000.0
2006-05-29 10:35:00,0.70127,0.70174,0.70123,0.70167,38400000.0
2006-05-29 10:36:00,0.7017,0.7017,0.70106,0.70135,48000000.0
2006-05-29 10:37:00,0.701,0.70158,0.701,0.70157,33600000.0
2006-05-29 10:38:00,0.70139,0.70172,0.70121,0.70147,33600000.0
2006-05-29 10:39:00,0.70162,0.70162,0.70108,0.70135,38400000.0
2006-05-29 10:40:00,0.70133,0.70159,0.70091,0.70153,35200000.0
2006-05-29 10:41:00,0.70139,0.70172,0.70122,0.70141,52800000.0
2006-05-29 10:42:00,0.70167,0.70167,0.70122,0.70122,38400000.0
2006-05-29 10:45:00,0.70179,0.70193,0.70135,0.70169,38400000.0
2006-05-29 10:46:00,0.70135,0.70178,0.70122,0.70156,33600000.0
2006-05-29 10:47:00,0.70122,0.70172,0.70122,0.70167,43200000.0
2006-05-29 10:50:00,0.70134,0.70162,0.70111,0.70162,38400000.0
2006-05-29 10:53:00,0.70166,0.70174,0.70123,0.70143,48000000.0
2006-05-29 10:54:00,0.7013,0.70176,0.70119,0.70148,43200000.0
2006-05-29 10:56:00,0.7013,0.7017,0.70119,0.70143,33600000.0
2006-05-29 10:57:00,0.70131,0.70166,0.70101,0.70166,52800000.0
2006-05-29 10:58:00,0.7013,0.70157,0.7011,0.70123,33600000.0
2006-05-29 10:59:00,0.70116,0.70144,0.70085,0.70105,47800000.0
2006-05-29 11:03:00,0.70157,0.70162,0.70106,0.70106,24000000.0
2006-05-29 11:04:00,0.70112,0.70178,0.70112,0.70178,38400000.0
2006-05-29 11:05:00,0.70182,0.70193,0.7013,0.70149,38400000.0
2006-05-29 11:08:00,0.70151,0.70177,0.70121,0.70169,43200000.0
2006-05-29 11:09:00,0.70119,0.70167,0.70118,0.70158,38400000.0
2006-05-29 11:10:00,0.70118,0.70163,0.70109,0.70142,33600000.0
2006-05-29 11:11:00,0.70126,0.70134,0.70083,0.70083,38400000.0
2006-05-29 11:12:00,0.70119,0.70155,0.701,0.70144,52200000.0
2006-05-29 11:13:00,0.7014,0.70152,0.70092,0.70108,33600000.0
2006-05-29 11:14:00,0.70158,0.70159,0.70086,0.70112,48000000.0
2006-05-29 11:18:00,0.70121,0.70147,0.70086,0.70105,33600000.0
2006-05-29 11:19:00,0.70149,0.70149,0.70102,0.70102,33000000.0
2006-05-29 11:21:00,0.70123,0.70152,0.70104,0.70111,38400000.0
2006-05-29 11:22:00,0.70154,0.70159,0.70117,0.70136,33600000.0
2006-05-29 11:27:00,0.70124,0.70153,0.7009,0.70121,33600000.0
2006-05-29 11:28:00,0.70112,0.70139,0.70085,0.70104,33600000.0
2006-05-29 11:29:00,0.70117,0.70143,0.70091,0.70116,28800000.0
2006-05-29 11:30:00,0.70121,0.70154,0.70097,0.70154,43200000.0
2006-05-29 11:31:00,0.70094,0.7016,0.7005,0.7016,29600000.0
2006-05-29 11:32:00,0.70128,0.70158,0.70104,0.70147,47800000.0
2006-05-29 11:33:00,0.70119,0.70146,0.70099,0.70115,43200000.0
2006-05-29 11:35:00,0.70123,0.70147,0.70088,0.701,43200000.0
2006-05-29 11:36:00,0.70094,0.7012,0.70069,0.70093,38400000.0
2006-05-29 11:37:00,0.70111,0.70119,0.70066,0.70074,34000000.0
2006-05-29 11:38:00,0.701,0.70125,0.70064,0.70093,37800000.0
2006-05-29 11:39:00,0.70101,0.7011,0.70038,0.70038,38400000.0
2006-05-29 11:40:00,0.70077,0.70105,0.70054,0.70097,41000000.0
2006-05-29 11:45:00,0.70049,0.70109,0.70049,0.70097,48000000.0
2006-05-29 11:49:00,0.70093,0.70093,0.70044,0.70061,33600000.0
2006-05-29 11:50:00,0.70066,0.70089,0.7004,0.70052,38400000.0
2006-05-29 11:51:00,0.70016,0.70091,0.7,0.70086,33600000.0
2006-05-29 11:54:00,0.7006,0.70088,0.70042,0.70061,52800000.0
2006-05-29 11:55:00,0.70061,0.70087,0.70042,0.70051,33600000.0
2006-05-29 11:58:00,0.70054,0.70089,0.70034,0.70089,38400000.0
2006-05-29 12:01:00,0.70097,0.70101,0.70041,0.70072,33600000.0
2006-05-29 12:05:00,0.70097,0.701,0.70058,0.70078,33600000.0
2006-05-29 12:12:00,0.70094,0.70094,0.70043,0.70063,52800000.0
2006-05-29 12:15:00,0.70053,0.70103,0.70039,0.70103,48000000.0
2006-05-29 12:16:00,0.70094,0.70118,0.7007,0.70073,33600000.0
2006-05-29 12:17:00,0.7007,0.70114,0.70053,0.70083,53200000.0
2006-05-29 12:18:00,0.70106,0.70116,0.70066,0.70092,33600000.0
2006-05-29 12:19:00,0.70106,0.70106,0.7004,0.70072,51600000.0
2006-05-29 12:20:00,0.70036,0.70098,0.70036,0.70096,33600000.0
2006-05-29 12:22:00,0.70044,0.70091,0.70044,0.70065,32000000.0
2006-05-29 12:25:00,0.70087,0.70096,0.70035,0.70059,38400000.0
2006-05-29 12:26:00,0.70034,0.7009,0.69943,0.70079,38400000.0
2006-05-29 12:31:00,0.70051,0.70081,0.70038,0.70056,38800000.0
2006-05-29 12:32:00,0.70055,0.70086,0.70027,0.7005,38400000.0
2006-05-29 12:34:00,0.70047,0.70083,0.70031,0.70056,43200000.0
2006-05-29 12:36:00,0.70078,0.70086,0.70034,0.7006,38400000.0
2006-05-29 12:37:00,0.70083,0.70084,0.70036,0.70055,33600000.0
2006-05-29 12:40:00,0.70042,0.70083,0.70017,0.70083,52800000.0
2006-05-29 12:42:00,0.70065,0.70095,0.70039,0.70065,33600000.0
2006-05-29 12:46:00,0.70075,0.70105,0.70049,0.70075,52800000.0
2006-05-29 12:49:00,0.70106,0.70107,0.70065,0.70086,38400000.0
2006-05-29 12:53:00,0.70089,0.70114,0.70056,0.70084,38400000.0
2006-05-29 13:00:00,0.70059,0.70105,0.70059,0.70102,33600000.0
2006-05-29 13:01:00,0.70077,0.70104,0.7005,0.70073,38400000.0
2006-05-29 13:07:00,0.70068,0.70093,0.7005,0.70093,14400000.0
2006-05-29 13:08:00,0.701,0.70103,0.70062,0.70078,48000000.0
2006-05-29 13:09:00,0.70088,0.70095,0.70039,0.70045,48000000.0
2006-05-29 13:13:00,0.70055,0.70083,0.70031,0.70051,33600000.0
2006-05-29 13:14:00,0.7004,0.70071,0.70017,0.70028,38400000.0
2006-05-29 13:17:00,0.70054,0.70054,0.70008,0.70026,24000000.0
2006-05-29 13:18:00,0.70016,0.70041,0.69987,0.69999,52800000.0
2006-05-29 13:19:00,0.6998,0.70023,0.69974,0.70018,36800000.0
2006-05-29 13:22:00,0.69977,0.70022,0.69975,0.70022,38400000.0
2006-05-29 13:23:00,0.7001,0.7001,0.69945,0.69945,33600000.0
2006-05-29 13:26:00,0.70006,0.70012,0.69955,0.69982,33600000.0
2006-05-29 13:27:00,0.69979,0.70014,0.69962,0.69985,38400000.0
2006-05-29 13:33:00,0.69982,0.70012,0.69962,0.70009,24000000.0
2006-05-29 13:37:00,0.69988,0.70015,0.69959,0.70015,48000000.0
2006-05-29 13:38:00,0.69973,0.69997,0.69945,0.69952,38400000.0
2006-05-29 13:39:00,0.69975,0.69986,0.69936,0.69955,38800000.0
2006-05-29 13:40:00,0.69949,0.69972,0.6993,0.69944,43200000.0
2006-05-29 13:41:00,0.69933,0.69966,0.69927,0.69943,33600000.0
2006-05-29 13:42:00,0.6994,0.69967,0.69921,0.69928,43200000.0
2006-05-29 13:43:00,0.69923,0.69955,0.69902,0.69955,33600000.0
2006-05-29 13:46:00,0.69969,0.69974,0.69891,0.69927,32000000.0
2006-05-29 13:47:00,0.69947,0.69978,0.69937,0.69954,118800000.0
2006-05-29 13:48:00,0.69946,0.69976,0.69927,0.69953,106000000.0
2006-05-29 13:51:00,0.69943,0.69986,0.6994,0.69986,76200000.0
2006-05-29 13:52:00,0.69983,0.69985,0.69924,0.69929,48000000.0
2006-05-29 13:53:00,0.69939,0.69974,0.69912,0.6997,96000000.0
2006-05-29 13:54:00,0.6997,0.69983,0.69724,0.69935,33600000.0
2006-05-29 13:55:00,0.69959,0.69983,0.69931,0.69961,38400000.0
2006-05-29 13:56:00,0.69944,0.69974,0.69925,0.69946,43200000.0
2006-05-29 13:58:00,0.69988,0.69993,0.69936,0.69963,33600000.0
2006-05-29 13:59:00,0.69967,0.6997,0.69924,0.69943,38400000.0
2006-05-29 14:00:00,0.69935,0.69968,0.69916,0.69965,28800000.0
2006-05-29 14:01:00,0.69929,0.69962,0.69911,0.69933,139200000.0
2006-05-29 14:02:00,0.69927,0.69952,0.69902,0.69945,34000000.0
2006-05-29 14:03:00,0.6995,0.69953,0.69904,0.69918,24000000.0
2006-05-29 14:04:00,0.69907,0.69916,0.69862,0.69873,33600000.0
2006-05-29 14:05:00,0.69935,0.69935,0.69885,0.69885,52800000.0
2006-05-29 14:06:00,0.69904,0.69944,0.69886,0.69918,38400000.0
2006-05-29 14:07:00,0.69948,0.69968,0.69915,0.69917,33600000.0
2006-05-29 14:08:00,0.69954,0.69988,0.69937,0.69959,82000000.0
2006-05-29 14:09:00,0.69957,0.69998,0.69935,0.69998,38400000.0
2006-05-29 14:10:00,0.70001,0.70025,0.69967,0.69976,124800000.0
2006-05-29 14:11:00,0.69993,0.70039,0.69992,0.70036,33600000.0
2006-05-29 14:12:00,0.70001,0.70032,0.69976,0.70029,48000000.0
2006-05-29 14:13:00,0.70017,0.70025,0.69974,0.69998,38400000.0
2006-05-29 14:14:00,0.70031,0.70034,0.69987,0.70002,43200000.0
2006-05-29 14:16:00,0.6996,0.70021,0.6996,0.70015,96000000.0
2006-05-29 14:17:00,0.69947,0.7002,0.69947,0.7002,38400000.0
2006-05-29 14:18:00,0.69985,0.70022,0.69895,0.69895,38400000.0
2006-05-29 14:19:00,0.69911,0.69919,0.69874,0.69894,38400000.0
2006-05-29 14:20:00,0.6987,0.6993,0.69862,0.69923,34000000.0
2006-05-29 14:21:00,0.69887,0.69943,0.69887,0.69943,48800000.0
2006-05-29 14:22:00,0.69905,0.69933,0.69869,0.69869,38400000.0
2006-05-29 14:23:00,0.69878,0.69887,0.6984,0.6984,129600000.0
2006-05-29 14:24:00,0.69895,0.69905,0.69857,0.69905,33600000.0
2006-05-29 14:25:00,0.69855,0.69923,0.69855,0.69921,171600000.0
2006-05-29 14:26:00,0.69916,0.69952,0.69895,0.6994,134800000.0
2006-05-29 14:27:00,0.69922,0.69977,0.69922,0.69975,111200000.0
2006-05-29 14:28:00,0.69953,0.69993,0.69923,0.69972,147600000.0
2006-05-29 14:29:00,0.69953,0.69982,0.69933,0.69954,52800000.0
2006-05-29 14:30:00,0.69957,0.69982,0.69932,0.69975,33000000.0
2006-05-29 14:33:00,0.69973,0.69973,0.69927,0.69927,9600000.0
2006-05-29 14:34:00,0.69947,0.69975,0.69924,0.69975,33600000.0
2006-05-29 14:36:00,0.69957,0.69995,0.69937,0.6997,38400000.0
2006-05-29 14:38:00,0.69991,0.69992,0.69931,0.69934,153600000.0
2006-05-29 14:41:00,0.69946,0.69977,0.69923,0.69975,230800000.0
2006-05-29 14:43:00,0.69955,0.69989,0.6994,0.6996,71400000.0
2006-05-29 14:44:00,0.69958,0.69983,0.69934,0.69978,86400000.0
2006-05-29 14:46:00,0.69953,0.69984,0.69926,0.69955,52800000.0
2006-05-29 14:52:00,0.69954,0.6998,0.69926,0.69951,33600000.0
2006-05-29 14:53:00,0.69965,0.69987,0.69937,0.69975,67200000.0
2006-05-29 14:54:00,0.69925,0.69977,0.69925,0.69977,72200000.0
2006-05-29 14:57:00,0.69979,0.69984,0.69925,0.69925,43200000.0
2006-05-29 14:58:00,0.69952,0.69986,0.69932,0.69957,72000000.0
2006-05-29 14:59:00,0.69978,0.69978,0.69922,0.69926,38400000.0
2006-05-29 15:00:00,0.6996,0.69988,0.69928,0.69988,38800000.0
2006-05-29 15:01:00,0.69948,0.69983,0.69919,0.69948,33600000.0
2006-05-29 15:02:00,0.69923,0.69994,0.69923,0.69983,86400000.0
2006-05-29 15:03:00,0.6997,0.7,0.69953,0.69998,33600000.0
2006-05-29 15:04:00,0.69966,0.70002,0.69948,0.69978,135200000.0
2006-05-29 15:05:00,0.69978,0.70005,0.69954,0.70002,38400000.0
2006-05-29 15:07:00,0.69972,0.70004,0.69957,0.69979,33000000.0
2006-05-29 15:09:00,0.69987,0.70025,0.69967,0.69998,33600000.0
2006-05-29 15:11:00,0.70001,0.70026,0.69976,0.70026,43200000.0
2006-05-29 15:13:00,0.69969,0.70023,0.69969,0.70023,176400000.0
2006-05-29 15:14:00,0.70026,0.70033,0.69979,0.70002,86400000.0
2006-05-29 15:16:00,0.69955,0.7004,0.6984,0.70037,33600000.0
2006-05-29 15:17:00,0.70005,0.7004,0.69993,0.70014,72000000.0
2006-05-29 15:18:00,0.7001,0.70052,0.70009,0.70043,48000000.0
2006-05-29 15:21:00,0.70036,0.7006,0.70007,0.70035,38400000.0
2006-05-29 15:22:00,0.70033,0.70059,0.70012,0.70035,33600000.0
2006-05-29 15:23:00,0.70016,0.70046,0.69993,0.70046,191800000.0
2006-05-29 15:26:00,0.70025,0.70053,0.7,0.70026,171600000.0
2006-05-29 15:27:00,0.69957,0.70048,0.69866,0.70038,52800000.0
2006-05-29 15:30:00,0.69803,0.70049,0.69687,0.69927,210000000.0
2006-05-29 15:32:00,0.69963,0.70028,0.69963,0.70028,93800000.0
2006-05-29 15:34:00,0.69995,0.70046,0.69984,0.70011,33600000.0
2006-05-29 15:35:00,0.69977,0.70035,0.69977,0.70035,110400000.0
2006-05-29 15:37:00,0.70023,0.70051,0.70007,0.70019,38400000.0
2006-05-29 15:42:00,0.70037,0.70075,0.70017,0.70045,41600000.0
2006-05-29 15:43:00,0.7004,0.70068,0.70011,0.70034,37800000.0
2006-05-29 15:45:00,0.70023,0.70051,0.70001,0.70047,27200000.0
2006-05-29 15:47:00,0.70044,0.70044,0.69995,0.70002,86200000.0
2006-05-29 15:48:00,0.70009,0.70034,0.69988,0.70011,96000000.0
2006-05-29 15:49:00,0.70031,0.70031,0.69983,0.69983,105600000.0
2006-05-29 15:50:00,0.70021,0.70026,0.69962,0.69986,76200000.0
2006-05-29 15:51:00,0.69961,0.69988,0.69932,0.69934,153600000.0
2006-05-29 15:52:00,0.69969,0.69969,0.69901,0.69922,33600000.0
2006-05-29 15:53:00,0.69922,0.69946,0.699,0.69938,38400000.0
2006-05-29 15:56:00,0.69912,0.69949,0.69889,0.69913,38400000.0
2006-05-29 15:57:00,0.69928,0.69954,0.69897,0.69925,33600000.0
2006-05-29 15:58:00,0.69925,0.69948,0.69903,0.69914,77600000.0
2006-05-29 16:00:00,0.69913,0.69938,0.69883,0.69915,132600000.0
2006-05-29 16:01:00,0.6986,0.69926,0.6986,0.69926,33600000.0
2006-05-29 16:03:00,0.69913,0.69956,0.69907,0.69931,38400000.0
2006-05-29 16:07:00,0.69942,0.69976,0.69923,0.69942,115600000.0
2006-05-29 16:08:00,0.69951,0.69984,0.69935,0.69955,129000000.0
2006-05-29 16:09:00,0.69958,0.69982,0.69938,0.69952,139200000.0
2006-05-29 16:10:00,0.69926,0.6997,0.69792,0.69918,37800000.0
2006-05-29 16:11:00,0.69974,0.69978,0.69925,0.69929,33000000.0
2006-05-29 16:12:00,0.69977,0.69977,0.69928,0.69944,67600000.0
2006-05-29 16:14:00,0.69968,0.69972,0.69923,0.6994,148800000.0
2006-05-29 16:15:00,0.69925,0.69966,0.69903,0.69966,33600000.0
2006-05-29 16:18:00,0.69958,0.69963,0.69918,0.69918,134400000.0
2006-05-29 16:19:00,0.69972,0.69972,0.69894,0.69894,43600000.0
2006-05-29 16:22:00,0.69912,0.69945,0.69898,0.69919,24000000.0
2006-05-29 16:23:00,0.6991,0.69953,0.69894,0.69926,138000000.0
2006-05-29 16:25:00,0.69933,0.69961,0.69907,0.69923,33600000.0
2006-05-29 16:27:00,0.69903,0.69959,0.69903,0.69959,43200000.0
2006-05-29 16:28:00,0.69958,0.69958,0.69898,0.69921,33400000.0
2006-05-29 16:32:00,0.69953,0.69963,0.69914,0.69939,120000000.0
2006-05-29 16:35:00,0.69934,0.6996,0.69899,0.69916,245200000.0
2006-05-29 16:36:00,0.69921,0.69945,0.69886,0.6991,33600000.0
2006-05-29 16:37:00,0.69941,0.69947,0.69905,0.69923,33600000.0
2006-05-29 16:43:00,0.69927,0.69951,0.69901,0.69925,33600000.0
2006-05-29 16:44:00,0.69952,0.69957,0.699,0.69911,149200000.0
2006-05-29 16:46:00,0.69947,0.69947,0.69884,0.69884,229800000.0
2006-05-29 16:48:00,0.69917,0.69966,0.69917,0.69966,33600000.0
2006-05-29 16:50:00,0.69977,0.69988,0.69925,0.69939,282800000.0
2006-05-29 16:52:00,0.69969,0.69992,0.69946,0.69958,115600000.0
2006-05-29 16:55:00,0.69982,0.69982,0.69933,0.69981,30400000.0
2006-05-29 16:56:00,0.69972,0.69982,0.69919,0.69919,43200000.0
2006-05-29 16:57:00,0.69942,0.69965,0.69921,0.69938,119400000.0
2006-05-29 16:58:00,0.69955,0.69955,0.69903,0.69903,168000000.0
2006-05-29 16:59:00,0.69912,0.69935,0.69889,0.69929,244800000.0
2006-05-29 17:00:00,0.69887,0.69951,0.69817,0.69917,41600000.0
2006-05-29 17:01:00,0.6995,0.69958,0.69906,0.6991,226000000.0
2006-05-29 17:02:00,0.69955,0.69955,0.69901,0.69922,129600000.0
2006-05-29 17:03:00,0.69939,0.69951,0.69893,0.69899,186600000.0
2006-05-29 17:06:00,0.69903,0.69945,0.69903,0.69913,30400000.0
2006-05-29 17:07:00,0.69931,0.6996,0.69913,0.69931,110800000.0
2006-05-29 17:08:00,0.6996,0.69965,0.69917,0.69942,163200000.0
2006-05-29 17:09:00,0.69966,0.69966,0.69913,0.69913,38400000.0
2006-05-29 17:10:00,0.69969,0.69975,0.69934,0.69934,33600000.0
2006-05-29 17:12:00,0.69975,0.70001,0.69945,0.70001,148200000.0
2006-05-29 17:14:00,0.70003,0.70005,0.69958,0.69979,120600000.0
2006-05-29 17:15:00,0.69977,0.70002,0.69947,0.69984,116000000.0
2006-05-29 17:16:00,0.69967,0.69999,0.69951,0.69972,144000000.0
2006-05-29 17:18:00,0.69968,0.69997,0.69951,0.69971,105000000.0
2006-05-29 17:19:00,0.69992,0.7,0.69953,0.69976,105600000.0
2006-05-29 17:20:00,0.69972,0.7,0.69954,0.69978,72000000.0
2006-05-29 17:21:00,0.69972,0.69994,0.69947,0.69967,33600000.0
2006-05-29 17:24:00,0.69969,0.69994,0.69931,0.69959,52800000.0
2006-05-29 17:25:00,0.69969,0.70002,0.69945,0.69995,86400000.0
2006-05-29 17:26:00,0.69994,0.69994,0.69932,0.69959,67200000.0
2006-05-29 17:27:00,0.69964,0.69988,0.6994,0.69983,33000000.0
2006-05-29 17:28:00,0.69947,0.69993,0.69947,0.69993,105600000.0
2006-05-29 17:32:00,0.69986,0.69993,0.69938,0.69969,164000000.0
2006-05-29 17:33:00,0.69991,0.69995,0.69952,0.69969,48000000.0
2006-05-29 17:34:00,0.69959,0.69991,0.69942,0.69966,30400000.0
2006-05-29 17:35:00,0.69979,0.70006,0.69959,0.70003,82000000.0
2006-05-29 17:43:00,0.69975,0.69982,0.69932,0.69956,86400000.0
2006-05-29 17:45:00,0.69977,0.69985,0.69925,0.6995,38400000.0
2006-05-29 17:46:00,0.69966,0.69966,0.69911,0.69955,33600000.0
2006-05-29 17:48:00,0.69969,0.69986,0.69931,0.69963,178000000.0
2006-05-29 17:51:00,0.6999,0.69997,0.69933,0.6997,33600000.0
2006-05-29 17:52:00,0.69931,0.69981,0.69922,0.69954,25000000.0
2006-05-29 17:53:00,0.69927,0.69959,0.69912,0.69935,144000000.0
2006-05-29 17:57:00,0.69942,0.69966,0.69922,0.69963,168400000.0
2006-05-29 18:00:00,0.69955,0.69955,0.69905,0.69921,191800000.0
2006-05-29 18:01:00,0.69936,0.69964,0.69907,0.69939,133800000.0
2006-05-29 18:02:00,0.69937,0.69965,0.69917,0.69937,43200000.0
2006-05-29 18:03:00,0.6994,0.69968,0.69919,0.69938,176000000.0
2006-05-29 18:04:00,0.69958,0.69963,0.69913,0.69934,52800000.0
2006-05-29 18:05:00,0.69937,0.69962,0.69915,0.69951,168400000.0
2006-05-29 18:06:00,0.69922,0.69955,0.6991,0.69952,172200000.0
2006-05-29 18:07:00,0.69965,0.69971,0.69927,0.69927,173600000.0
2006-05-29 18:09:00,0.69943,0.69982,0.69923,0.69956,153600000.0
2006-05-29 18:10:00,0.69957,0.69981,0.69933,0.69951,43200000.0
2006-05-29 18:13:00,0.69954,0.69983,0.69939,0.69951,33600000.0
2006-05-29 18:15:00,0.69951,0.69973,0.69927,0.69966,91600000.0
2006-05-29 18:20:00,0.69946,0.69988,0.6993,0.6996,239200000.0
2006-05-29 18:21:00,0.69951,0.69995,0.69947,0.69991,91200000.0
2006-05-29 18:22:00,0.69964,0.69997,0.69953,0.69971,52600000.0
2006-05-29 18:23:00,0.6998,0.69985,0.69909,0.69935,52800000.0
2006-05-29 18:24:00,0.69936,0.69983,0.69909,0.69983,33600000.0
2006-05-29 18:25:00,0.69956,0.69988,0.69916,0.69981,43200000.0
2006-05-29 18:26:00,0.69966,0.69972,0.69927,0.69927,86800000.0
2006-05-29 18:27:00,0.69951,0.69979,0.69935,0.69956,134400000.0
2006-05-29 18:30:00,0.69948,0.6998,0.69929,0.69952,38400000.0
2006-05-29 18:32:00,0.69789,0.70009,0.69789,0.69969,27200000.0
2006-05-29 18:55:00,0.69928,0.6998,0.69926,0.69952,38400000.0
2006-05-29 18:57:00,0.69965,0.69971,0.69922,0.6994,62400000.0
2006-05-29 18:59:00,0.69958,0.69971,0.69911,0.69911,38400000.0
2006-05-29 19:05:00,0.69974,0.69979,0.69936,0.69956,76800000.0
2006-05-29 19:07:00,0.69954,0.69979,0.69925,0.69951,172600000.0
2006-05-29 19:13:00,0.69949,0.69973,0.69926,0.69965,72000000.0
2006-05-29 19:14:00,0.69967,0.6997,0.69926,0.69947,47400000.0
2006-05-29 19:15:00,0.69969,0.69969,0.69918,0.69918,28800000.0
2006-05-29 19:16:00,0.69916,0.69963,0.69914,0.69955,38400000.0
2006-05-29 19:17:00,0.69932,0.69963,0.69915,0.69937,33600000.0
2006-05-29 19:20:00,0.69945,0.69972,0.69916,0.69972,33600000.0
2006-05-29 19:28:00,0.69954,0.69985,0.69932,0.69956,38400000.0
2006-05-29 19:29:00,0.69957,0.69984,0.69933,0.69982,38400000.0
2006-05-29 19:30:00,0.6997,0.69995,0.69848,0.69959,33600000.0
2006-05-29 19:32:00,0.69925,0.69989,0.69925,0.69972,48000000.0
2006-05-29 19:40:00,0.69942,0.69983,0.69934,0.69957,47400000.0
2006-05-29 19:41:00,0.69984,0.69984,0.69937,0.69961,38400000.0
2006-05-29 19:42:00,0.70018,0.70063,0.69975,0.70023,47400000.0
2006-05-29 19:43:00,0.70071,0.70072,0.70018,0.70043,38400000.0
2006-05-29 19:49:00,0.70042,0.70077,0.70022,0.70045,35200000.0
2006-05-29 19:51:00,0.70048,0.70083,0.70034,0.7006,38400000.0
2006-05-29 19:59:00,0.70043,0.70101,0.70043,0.70092,43600000.0
2006-05-29 20:00:00,0.70101,0.70105,0.70055,0.70081,32000000.0
2006-05-29 20:01:00,0.70059,0.7009,0.70038,0.70059,33600000.0
2006-05-29 20:08:00,0.70053,0.70076,0.70027,0.70064,27200000.0
2006-05-29 20:10:00,0.70038,0.70072,0.70013,0.70035,38400000.0
2006-05-29 20:11:00,0.70036,0.70059,0.70009,0.70033,38400000.0
2006-05-29 20:13:00,0.70054,0.70062,0.70018,0.70022,36600000.0
2006-05-29 20:19:00,0.70056,0.70064,0.70017,0.7002,43200000.0
2006-05-29 20:26:00,0.70052,0.70055,0.70013,0.70031,33600000.0
2006-05-29 20:36:00,0.70022,0.70048,0.69999,0.70042,33600000.0
2006-05-29 20:38:00,0.69964,0.7005,0.69964,0.7005,33600000.0
2006-05-29 20:56:00,0.70006,0.7005,0.70005,0.70046,38800000.0
2006-05-29 20:59:00,0.70022,0.70044,0.69996,0.70014,33600000.0
2006-05-29 21:01:00,0.70024,0.70054,0.7001,0.70026,22400000.0
2006-05-29 21:04:00,0.70033,0.70064,0.70013,0.70064,24000000.0
2006-05-29 21:05:00,0.70045,0.70068,0.70016,0.70039,48000000.0
2006-05-29 21:09:00,0.70037,0.70067,0.7002,0.70038,38800000.0
2006-05-29 21:21:00,0.70031,0.70078,0.70031,0.70052,20800000.0
2006-05-29 21:30:00,0.70075,0.7008,0.70033,0.70058,30400000.0
2006-05-29 21:35:00,0.70045,0.70074,0.70021,0.70021,22400000.0
2006-05-29 21:36:00,0.70024,0.70067,0.70023,0.70044,32400000.0
2006-05-29 21:39:00,0.70065,0.7007,0.70022,0.70027,48400000.0
2006-05-29 21:48:00,0.70046,0.70068,0.70013,0.70059,43200000.0
2006-05-29 21:50:00,0.70029,0.70065,0.70014,0.70039,33600000.0
2006-05-29 21:57:00,0.70047,0.70076,0.70031,0.70075,38800000.0
2006-05-29 22:06:00,0.70083,0.70093,0.70045,0.70046,27200000.0
2006-05-29 22:07:00,0.7007,0.70102,0.70051,0.70075,33600000.0
2006-05-29 22:09:00,0.70067,0.70097,0.70044,0.70065,33600000.0
2006-05-29 22:10:00,0.70101,0.70103,0.70065,0.70072,20800000.0
2006-05-29 22:11:00,0.70078,0.70112,0.70067,0.70067,30400000.0
2006-05-29 22:12:00,0.70069,0.70113,0.70066,0.70108,38400000.0
2006-05-29 22:14:00,0.70072,0.701,0.70026,0.70046,30400000.0
2006-05-29 22:15:00,0.70062,0.70087,0.70047,0.70059,17600000.0
2006-05-29 22:23:00,0.70069,0.70093,0.70044,0.70044,25600000.0
2006-05-29 22:33:00,0.701,0.70111,0.70056,0.70105,38800000.0
2006-05-29 22:35:00,0.7005,0.70099,0.7005,0.70062,24000000.0
2006-05-29 22:37:00,0.70049,0.70093,0.70049,0.70093,19200000.0
2006-05-29 22:43:00,0.70074,0.70101,0.70056,0.70078,38400000.0
2006-05-29 22:44:00,0.70065,0.70102,0.70036,0.70065,33600000.0
2006-05-29 22:48:00,0.70061,0.70091,0.7004,0.70051,17600000.0
2006-05-29 22:50:00,0.70049,0.7011,0.70032,0.7011,38400000.0
2006-05-29 22:51:00,0.70081,0.70125,0.7008,0.70124,32000000.0
2006-05-29 22:54:00,0.70092,0.70128,0.70071,0.70083,33600000.0
2006-05-29 22:55:00,0.70053,0.7012,0.70053,0.70117,38400000.0
2006-05-29 22:58:00,0.70116,0.70134,0.7008,0.70102,52800000.0
2006-05-29 23:39:00,0.70091,0.70136,0.70091,0.70136,28800000.0
2006-05-29 23:40:00,0.70139,0.70139,0.70079,0.70079,24000000.0
2006-05-29 23:41:00,0.70082,0.70105,0.70061,0.70079,19200000.0
2006-05-30 00:00:00,0.70095,0.70095,0.7001,0.70038,38400000.0
2006-05-30 00:09:00,0.7002,0.7007,0.70019,0.70066,33600000.0
2006-05-30 00:15:00,0.7003,0.70077,0.7003,0.70076,38400000.0
2006-05-30 00:19:00,0.7005,0.70077,0.70037,0.70077,9600000.0
2006-05-30 00:20:00,0.70053,0.70083,0.70031,0.70058,28800000.0
2006-05-30 00:22:00,0.70053,0.70075,0.70035,0.70045,38400000.0
2006-05-30 00:23:00,0.70025,0.70082,0.70025,0.70053,47400000.0
2006-05-30 00:35:00,0.70072,0.70072,0.70019,0.70031,37800000.0
2006-05-30 00:36:00,0.70032,0.70067,0.70014,0.70014,31400000.0
2006-05-30 00:38:00,0.70028,0.70067,0.70019,0.7006,52200000.0
2006-05-30 00:39:00,0.70063,0.70063,0.70005,0.70026,52800000.0
2006-05-30 00:43:00,0.70024,0.70056,0.70006,0.70045,33600000.0
2006-05-30 00:44:00,0.7001,0.70055,0.69999,0.70045,37800000.0
2006-05-30 00:45:00,0.70055,0.70058,0.69991,0.70034,43200000.0
2006-05-30 00:46:00,0.70032,0.70058,0.70008,0.70026,29200000.0
2006-05-30 00:52:00,0.70019,0.70055,0.70009,0.70015,32000000.0
2006-05-30 00:54:00,0.70022,0.70051,0.70003,0.70046,33600000.0
2006-05-30 00:57:00,0.70026,0.70053,0.70003,0.70024,33600000.0
2006-05-30 00:59:00,0.7003,0.70056,0.70001,0.70046,33000000.0
2006-05-30 01:00:00,0.70028,0.70052,0.69998,0.70049,38400000.0
2006-05-30 01:01:00,0.7,0.70056,0.7,0.70026,37800000.0
2006-05-30 01:02:00,0.70004,0.70048,0.70004,0.70048,22800000.0
2006-05-30 01:06:00,0.7003,0.70121,0.70008,0.70121,38400000.0
2006-05-30 01:10:00,0.70111,0.70146,0.70073,0.70102,24000000.0
2006-05-30 01:12:00,0.70118,0.70157,0.70099,0.70129,33600000.0
2006-05-30 01:13:00,0.7016,0.70162,0.7012,0.70136,33600000.0
2006-05-30 01:14:00,0.70161,0.70163,0.7012,0.7012,38400000.0
2006-05-30 01:15:00,0.70111,0.70154,0.70111,0.70125,33600000.0
2006-05-30 01:17:00,0.70117,0.70154,0.70105,0.70126,32000000.0
2006-05-30 01:18:00,0.70115,0.70158,0.70113,0.70151,52800000.0
2006-05-30 01:19:00,0.70127,0.70158,0.70089,0.70089,38400000.0
2006-05-30 01:20:00,0.70108,0.7015,0.70099,0.70125,32000000.0
2006-05-30 01:21:00,0.70161,0.7017,0.70123,0.70123,33600000.0
2006-05-30 01:22:00,0.70036,0.70151,0.69883,0.7013,33000000.0
2006-05-30 01:23:00,0.70126,0.70137,0.70088,0.70089,33600000.0
2006-05-30 01:24:00,0.7013,0.70132,0.70041,0.70102,52200000.0
2006-05-30 01:25:00,0.70106,0.7013,0.70075,0.70112,38400000.0
2006-05-30 01:26:00,0.7011,0.7011,0.70063,0.70063,38400000.0
2006-05-30 01:27:00,0.70104,0.70112,0.70052,0.70055,43600000.0
2006-05-30 01:30:00,0.70107,0.70117,0.69867,0.70068,33600000.0
2006-05-30 01:31:00,0.70095,0.70095,0.70052,0.70052,28800000.0
2006-05-30 01:32:00,0.70046,0.7009,0.70038,0.70079,33600000.0
2006-05-30 01:33:00,0.70092,0.70095,0.70045,0.70045,33600000.0
2006-05-30 01:34:00,0.70066,0.70093,0.70041,0.70093,28200000.0
2006-05-30 01:38:00,0.70073,0.7011,0.70061,0.70072,27200000.0
2006-05-30 01:39:00,0.70077,0.70108,0.7003,0.70066,48000000.0
2006-05-30 01:40:00,0.70084,0.70106,0.70062,0.70082,33600000.0
2006-05-30 01:41:00,0.70091,0.70093,0.7005,0.7005,34000000.0
2006-05-30 01:42:00,0.70043,0.7009,0.70042,0.7007,35200000.0
2006-05-30 01:43:00,0.70041,0.70088,0.70034,0.70041,33600000.0
2006-05-30 01:44:00,0.70012,0.70065,0.70012,0.70065,33600000.0
2006-05-30 01:45:00,0.7004,0.70063,0.70008,0.7003,30400000.0
2006-05-30 01:47:00,0.70009,0.70058,0.70007,0.70007,38400000.0
2006-05-30 01:48:00,0.70046,0.7005,0.70009,0.70012,33600000.0
2006-05-30 01:49:00,0.70023,0.70053,0.70006,0.70029,33600000.0
2006-05-30 01:50:00,0.70056,0.70063,0.70017,0.70039,38400000.0
2006-05-30 01:52:00,0.70016,0.70049,0.69986,0.70005,28800000.0
2006-05-30 01:53:00,0.69991,0.70032,0.69987,0.70022,35200000.0
2006-05-30 01:54:00,0.69992,0.70035,0.69973,0.70004,33600000.0
2006-05-30 01:55:00,0.70027,0.70056,0.70004,0.70024,32000000.0
2006-05-30 01:56:00,0.70035,0.70074,0.7002,0.70041,28800000.0
2006-05-30 01:57:00,0.70068,0.70071,0.70024,0.70024,38400000.0
2006-05-30 01:58:00,0.70051,0.70079,0.70022,0.70044,33600000.0
2006-05-30 02:00:00,0.70031,0.70084,0.70021,0.70029,42000000.0
2006-05-30 02:03:00,0.70081,0.70081,0.70021,0.70025,22400000.0
2006-05-30 02:08:00,0.70044,0.70074,0.70016,0.70074,28800000.0
2006-05-30 02:09:00,0.70075,0.70075,0.70029,0.70029,38400000.0
2006-05-30 02:11:00,0.70061,0.70088,0.70037,0.70082,38400000.0
2006-05-30 02:12:00,0.70074,0.70074,0.70025,0.70025,28800000.0
2006-05-30 02:13:00,0.70018,0.70042,0.69997,0.69999,17600000.0
2006-05-30 02:14:00,0.70022,0.70044,0.69997,0.70014,32000000.0
2006-05-30 02:15:00,0.70016,0.70052,0.6999,0.70026,33600000.0
2006-05-30 02:16:00,0.69992,0.70073,0.69992,0.70073,24000000.0
2006-05-30 02:17:00,0.70032,0.70076,0.70028,0.70061,38400000.0
2006-05-30 02:18:00,0.70045,0.70069,0.70024,0.70044,36800000.0
2006-05-30 02:19:00,0.70041,0.70078,0.7002,0.70045,37800000.0
2006-05-30 02:20:00,0.70033,0.7007,0.70015,0.70025,38400000.0
2006-05-30 02:21:00,0.70026,0.7006,0.7001,0.70032,38400000.0
2006-05-30 02:23:00,0.70032,0.70061,0.70008,0.70032,33600000.0
2006-05-30 02:24:00,0.70027,0.70058,0.70006,0.70058,33600000.0
2006-05-30 02:25:00,0.70051,0.70087,0.70046,0.70062,19200000.0
2006-05-30 02:26:00,0.70094,0.70129,0.70078,0.70098,28200000.0
2006-05-30 02:27:00,0.70079,0.70127,0.70079,0.70099,17600000.0
2006-05-30 02:28:00,0.70114,0.70139,0.70089,0.70132,33600000.0
2006-05-30 02:29:00,0.70084,0.70139,0.69959,0.70079,33600000.0
2006-05-30 02:30:00,0.70137,0.70137,0.70074,0.701,38800000.0
2006-05-30 02:31:00,0.70097,0.70127,0.70078,0.70101,24000000.0
2006-05-30 02:32:00,0.70106,0.7014,0.70087,0.70107,24000000.0
2006-05-30 02:35:00,0.70145,0.70145,0.70093,0.70094,33600000.0
2006-05-30 02:36:00,0.70142,0.70142,0.7009,0.7009,38400000.0
2006-05-30 02:37:00,0.70136,0.70146,0.70098,0.7012,24000000.0
2006-05-30 02:39:00,0.70127,0.7015,0.70099,0.70112,38400000.0
2006-05-30 02:40:00,0.69995,0.70147,0.69995,0.7009,40000000.0
2006-05-30 02:41:00,0.70152,0.70159,0.69838,0.69935,33600000.0
2006-05-30 02:42:00,0.70151,0.70158,0.70107,0.70135,36800000.0
2006-05-30 02:43:00,0.70129,0.70159,0.70124,0.70124,8000000.0
2006-05-30 02:44:00,0.70128,0.70152,0.70106,0.7012,33600000.0
2006-05-30 02:45:00,0.70113,0.70139,0.7009,0.7011,28800000.0
2006-05-30 02:48:00,0.70101,0.70134,0.70083,0.70134,9600000.0
2006-05-30 02:49:00,0.70107,0.70134,0.7009,0.7009,27200000.0
2006-05-30 02:50:00,0.70121,0.70121,0.70073,0.70087,24000000.0
2006-05-30 02:51:00,0.70072,0.70109,0.70054,0.70097,38400000.0
2006-05-30 02:52:00,0.70049,0.70112,0.70049,0.70112,24000000.0
2006-05-30 02:53:00,0.7007,0.70126,0.7007,0.70111,33600000.0
2006-05-30 02:54:00,0.70112,0.70143,0.70093,0.70093,14400000.0
2006-05-30 02:55:00,0.70137,0.70164,0.70111,0.70152,33600000.0
2006-05-30 02:56:00,0.70104,0.70146,0.70102,0.70133,38400000.0
2006-05-30 02:57:00,0.7012,0.7015,0.70096,0.70149,38400000.0
2006-05-30 02:58:00,0.70124,0.70147,0.70095,0.70124,33600000.0
2006-05-30 03:00:00,0.70122,0.7015,0.70103,0.70104,33600000.0
2006-05-30 03:02:00,0.70155,0.70155,0.70095,0.70127,33600000.0
2006-05-30 03:04:00,0.70111,0.70142,0.70101,0.70109,17600000.0
2006-05-30 03:05:00,0.70111,0.70135,0.70092,0.70134,38400000.0
2006-05-30 03:06:00,0.70123,0.70138,0.70084,0.70113,38400000.0
2006-05-30 03:07:00,0.70093,0.70135,0.70088,0.7011,35200000.0
2006-05-30 03:08:00,0.70132,0.70138,0.70096,0.70115,38400000.0
2006-05-30 03:09:00,0.70105,0.70139,0.7009,0.7011,34000000.0
2006-05-30 03:10:00,0.70091,0.70137,0.70088,0.70109,20800000.0
2006-05-30 03:12:00,0.70142,0.70157,0.70096,0.7012,43200000.0
2006-05-30 03:14:00,0.70127,0.70158,0.70094,0.70151,38400000.0
2006-05-30 03:15:00,0.70113,0.7016,0.7011,0.70134,25600000.0
2006-05-30 03:16:00,0.70133,0.70174,0.70119,0.70141,33000000.0
2006-05-30 03:17:00,0.70049,0.7017,0.6987,0.70104,28800000.0
2006-05-30 03:18:00,0.7012,0.70172,0.70118,0.70166,33600000.0
2006-05-30 03:19:00,0.70158,0.70168,0.70119,0.70142,38400000.0
2006-05-30 03:23:00,0.70156,0.7018,0.70131,0.70171,27200000.0
2006-05-30 03:24:00,0.7017,0.70177,0.70128,0.70148,38400000.0
2006-05-30 03:25:00,0.70135,0.70191,0.70135,0.70191,33600000.0
2006-05-30 03:26:00,0.70166,0.7019,0.7014,0.70161,38400000.0
2006-05-30 03:27:00,0.70154,0.70181,0.70129,0.70149,33600000.0
2006-05-30 03:28:00,0.7015,0.70174,0.70128,0.70132,32000000.0
2006-05-30 03:29:00,0.70133,0.70165,0.70105,0.70107,38400000.0
2006-05-30 03:30:00,0.70139,0.70211,0.70139,0.70181,34000000.0
2006-05-30 03:31:00,0.70196,0.70223,0.70183,0.70202,33600000.0
2006-05-30 03:32:00,0.70166,0.70217,0.69942,0.7017,33600000.0
2006-05-30 03:33:00,0.70142,0.7018,0.70134,0.70179,38800000.0
2006-05-30 03:34:00,0.70153,0.70153,0.70103,0.70122,24000000.0
2006-05-30 03:37:00,0.70121,0.70159,0.70101,0.70125,38400000.0
2006-05-30 03:38:00,0.70123,0.70156,0.70101,0.70119,38400000.0
2006-05-30 03:39:00,0.70099,0.70133,0.70083,0.70106,24000000.0
2006-05-30 03:40:00,0.70137,0.70143,0.70095,0.70095,28800000.0
2006-05-30 03:41:00,0.70102,0.70125,0.70079,0.70097,38400000.0
2006-05-30 03:42:00,0.7012,0.70151,0.70102,0.70122,33600000.0
2006-05-30 03:43:00,0.70149,0.70149,0.70086,0.70093,33600000.0
2006-05-30 03:45:00,0.70098,0.70142,0.70098,0.70117,24000000.0
2006-05-30 03:46:00,0.70124,0.70152,0.70105,0.70125,24000000.0
2006-05-30 03:48:00,0.70138,0.70196,0.70134,0.70166,22400000.0
2006-05-30 03:50:00,0.70149,0.70197,0.69994,0.70153,48000000.0
2006-05-30 03:51:00,0.70193,0.70193,0.70135,0.70137,24000000.0
2006-05-30 03:52:00,0.70144,0.70168,0.7012,0.70165,33600000.0
2006-05-30 03:53:00,0.7011,0.70182,0.7011,0.70182,43200000.0
2006-05-30 03:54:00,0.70147,0.70201,0.70145,0.70201,28800000.0
2006-05-30 03:55:00,0.70205,0.70205,0.70151,0.70177,48000000.0
2006-05-30 03:56:00,0.70165,0.70193,0.70136,0.70156,53200000.0
2006-05-30 03:57:00,0.70143,0.70193,0.70143,0.70193,52800000.0
2006-05-30 03:58:00,0.70167,0.70195,0.70139,0.70177,52800000.0
2006-05-30 03:59:00,0.70206,0.70208,0.70157,0.70176,48000000.0
2006-05-30 04:00:00,0.70201,0.70201,0.70155,0.70156,33600000.0
2006-05-30 04:01:00,0.70178,0.70212,0.70159,0.70206,36800000.0
2006-05-30 04:02:00,0.70178,0.70242,0.70178,0.70242,24000000.0
2006-05-30 04:03:00,0.70188,0.70243,0.70187,0.70227,39400000.0
2006-05-30 04:04:00,0.70177,0.70222,0.70177,0.7022,28800000.0
2006-05-30 04:05:00,0.702,0.70223,0.70177,0.70194,33600000.0
2006-05-30 04:06:00,0.70142,0.70193,0.70142,0.7017,35200000.0
2006-05-30 04:09:00,0.70167,0.70191,0.70117,0.70148,30400000.0
2006-05-30 04:10:00,0.70154,0.7018,0.70133,0.70133,17600000.0
2006-05-30 04:11:00,0.70136,0.70186,0.70136,0.70162,28800000.0
2006-05-30 04:12:00,0.70171,0.70202,0.70161,0.70178,20800000.0
2006-05-30 04:13:00,0.70199,0.70199,0.70156,0.70171,9600000.0
2006-05-30 04:15:00,0.70172,0.70203,0.70152,0.70175,38400000.0
2006-05-30 04:17:00,0.70194,0.70209,0.7016,0.70186,52800000.0
2006-05-30 04:18:00,0.70208,0.70208,0.70156,0.70157,24000000.0
2006-05-30 04:19:00,0.7017,0.70214,0.70154,0.70181,31400000.0
2006-05-30 04:20:00,0.70182,0.70209,0.7016,0.70176,35200000.0
2006-05-30 04:21:00,0.70183,0.7021,0.70155,0.70204,20800000.0
2006-05-30 04:22:00,0.70198,0.702,0.70159,0.70191,37200000.0
2006-05-30 04:23:00,0.70196,0.70196,0.69962,0.70103,43200000.0
2006-05-30 04:25:00,0.70149,0.70175,0.70118,0.70142,38400000.0
2006-05-30 04:27:00,0.70165,0.70188,0.70134,0.70154,33600000.0
2006-05-30 04:36:00,0.70158,0.70186,0.70144,0.70163,43200000.0
2006-05-30 04:37:00,0.70184,0.70184,0.70133,0.70138,28800000.0
2006-05-30 04:38:00,0.70156,0.70185,0.70136,0.70159,28800000.0
2006-05-30 04:40:00,0.70168,0.70197,0.70146,0.70173,38400000.0
2006-05-30 04:42:00,0.70198,0.70215,0.70166,0.70171,33600000.0
2006-05-30 04:43:00,0.70218,0.70218,0.70162,0.70181,33600000.0
2006-05-30 04:44:00,0.70184,0.7022,0.70162,0.70219,38400000.0
2006-05-30 04:45:00,0.7022,0.7023,0.70183,0.70198,43200000.0
2006-05-30 04:46:00,0.70212,0.70213,0.70165,0.70213,36800000.0
2006-05-30 04:47:00,0.70203,0.70236,0.70176,0.70197,52800000.0
2006-05-30 04:48:00,0.70229,0.70229,0.70169,0.70187,52800000.0
2006-05-30 04:49:00,0.70203,0.70203,0.7015,0.7015,47400000.0
2006-05-30 04:50:00,0.70125,0.70193,0.70125,0.70193,24000000.0
2006-05-30 04:52:00,0.70149,0.70187,0.70143,0.70152,29800000.0
2006-05-30 04:53:00,0.70171,0.70198,0.70149,0.70196,33600000.0
2006-05-30 04:54:00,0.70139,0.70196,0.70139,0.70193,52800000.0
2006-05-30 04:55:00,0.70171,0.70201,0.70146,0.70187,38400000.0
2006-05-30 04:56:00,0.70156,0.70182,0.70128,0.7016,33600000.0
2006-05-30 04:57:00,0.70119,0.70158,0.70093,0.70158,38400000.0
2006-05-30 04:58:00,0.70126,0.70175,0.70126,0.7017,38400000.0
2006-05-30 05:00:00,0.70155,0.70205,0.70136,0.70175,23400000.0
2006-05-30 05:01:00,0.7016,0.70204,0.7003,0.70157,38400000.0
2006-05-30 05:02:00,0.70148,0.70197,0.70145,0.70185,27200000.0
2006-05-30 05:03:00,0.70161,0.7022,0.70134,0.7022,38400000.0
2006-05-30 05:04:00,0.70222,0.70285,0.70222,0.70285,33600000.0
2006-05-30 05:05:00,0.70292,0.70308,0.70238,0.70281,30400000.0
2006-05-30 05:06:00,0.70283,0.70311,0.70257,0.70276,38400000.0
2006-05-30 05:07:00,0.70289,0.70289,0.70232,0.70257,38400000.0
2006-05-30 05:08:00,0.70244,0.7027,0.70221,0.70257,38400000.0
2006-05-30 05:09:00,0.70216,0.70257,0.70202,0.70235,48000000.0
2006-05-30 05:10:00,0.70214,0.70242,0.70195,0.70215,30400000.0
2006-05-30 05:11:00,0.70238,0.70251,0.70187,0.70195,37800000.0
2006-05-30 05:12:00,0.70242,0.70285,0.7023,0.70255,38400000.0
2006-05-30 05:13:00,0.70233,0.70277,0.70231,0.70245,24000000.0
2006-05-30 05:15:00,0.70226,0.70278,0.70226,0.70271,33600000.0
2006-05-30 05:16:00,0.70232,0.70269,0.70213,0.70238,28800000.0
2006-05-30 05:17:00,0.70229,0.70256,0.7018,0.70182,38400000.0
2006-05-30 05:18:00,0.70152,0.702,0.7015,0.70178,39400000.0
2006-05-30 05:19:00,0.70152,0.70201,0.70152,0.702,33600000.0
2006-05-30 05:20:00,0.70191,0.70197,0.70143,0.70181,40000000.0
2006-05-30 05:21:00,0.70153,0.70179,0.70126,0.70154,33600000.0
2006-05-30 05:22:00,0.70157,0.70202,0.70157,0.70195,33600000.0
2006-05-30 05:23:00,0.70164,0.70191,0.70137,0.70158,42600000.0
2006-05-30 05:24:00,0.70109,0.70168,0.70105,0.70168,27200000.0
2006-05-30 05:25:00,0.70146,0.70175,0.7013,0.7013,14400000.0
2006-05-30 05:26:00,0.70171,0.702,0.70142,0.70168,24000000.0
2006-05-30 05:27:00,0.70197,0.70197,0.70129,0.70169,38400000.0
2006-05-30 05:28:00,0.70133,0.70182,0.70131,0.70182,33600000.0
2006-05-30 05:29:00,0.7017,0.70201,0.70136,0.7016,33000000.0
2006-05-30 05:30:00,0.70167,0.70204,0.70117,0.70157,33600000.0
2006-05-30 05:31:00,0.70156,0.70191,0.70143,0.70164,38400000.0
2006-05-30 05:32:00,0.70151,0.70177,0.70127,0.70174,33600000.0
2006-05-30 05:33:00,0.7015,0.7018,0.70133,0.70176,36800000.0
2006-05-30 05:34:00,0.70179,0.70219,0.70164,0.70218,38400000.0
2006-05-30 05:35:00,0.70214,0.70214,0.70153,0.70165,28800000.0
2006-05-30 05:36:00,0.70167,0.70212,0.70155,0.7021,36800000.0
2006-05-30 05:37:00,0.7019,0.70228,0.7017,0.702,38400000.0
2006-05-30 05:38:00,0.70227,0.70227,0.70177,0.70177,38400000.0
2006-05-30 05:40:00,0.70081,0.70206,0.6995,0.70079,35200000.0
2006-05-30 05:44:00,0.70174,0.70179,0.70126,0.70126,33000000.0
2006-05-30 05:45:00,0.70178,0.70184,0.70135,0.70135,33600000.0
2006-05-30 05:48:00,0.70183,0.70184,0.70136,0.70139,36800000.0
2006-05-30 05:49:00,0.70164,0.70195,0.70146,0.70159,33600000.0
2006-05-30 05:50:00,0.70151,0.70202,0.70151,0.70192,33600000.0
2006-05-30 05:51:00,0.70176,0.70203,0.70159,0.70203,24000000.0
2006-05-30 05:52:00,0.70167,0.70212,0.70151,0.70179,32000000.0
2006-05-30 05:53:00,0.70141,0.70191,0.70141,0.70191,28800000.0
2006-05-30 05:54:00,0.70143,0.70196,0.70067,0.7015,20800000.0
2006-05-30 05:55:00,0.70201,0.70201,0.70144,0.7017,29800000.0
2006-05-30 05:56:00,0.70146,0.7019,0.70141,0.70184,40000000.0
2006-05-30 05:57:00,0.70143,0.70172,0.70126,0.70152,33600000.0
2006-05-30 05:58:00,0.70172,0.70179,0.70135,0.70152,38400000.0
2006-05-30 06:00:00,0.70135,0.70165,0.70106,0.70113,35200000.0
2006-05-30 06:01:00,0.70145,0.70171,0.70125,0.7014,33600000.0
2006-05-30 06:02:00,0.7013,0.70182,0.7013,0.70182,24000000.0
2006-05-30 06:03:00,0.7015,0.70228,0.7015,0.70228,38400000.0
2006-05-30 06:08:00,0.70209,0.70234,0.70181,0.70228,38400000.0
2006-05-30 06:09:00,0.70222,0.7023,0.70169,0.70169,38400000.0
2006-05-30 06:10:00,0.70217,0.70224,0.70175,0.70198,25600000.0
2006-05-30 06:12:00,0.70204,0.70235,0.7018,0.70235,43200000.0
2006-05-30 06:19:00,0.70215,0.70237,0.7019,0.70227,52800000.0
2006-05-30 06:20:00,0.70188,0.70215,0.70159,0.702,33600000.0
2006-05-30 06:21:00,0.70171,0.70201,0.7015,0.70172,28800000.0
2006-05-30 06:22:00,0.70159,0.70203,0.70067,0.70141,35200000.0
2006-05-30 06:23:00,0.70162,0.70206,0.70162,0.70182,28800000.0
2006-05-30 06:26:00,0.70203,0.70204,0.70158,0.70158,38400000.0
2006-05-30 06:27:00,0.702,0.70205,0.70163,0.70165,33600000.0
2006-05-30 06:28:00,0.70197,0.70204,0.70157,0.70172,38400000.0
2006-05-30 06:29:00,0.70171,0.702,0.70152,0.70175,38400000.0
2006-05-30 06:30:00,0.70173,0.70203,0.70158,0.70203,33000000.0
2006-05-30 06:31:00,0.70138,0.70193,0.70138,0.70172,35200000.0
2006-05-30 06:32:00,0.70167,0.70194,0.70136,0.70167,33600000.0
2006-05-30 06:33:00,0.70147,0.70199,0.70116,0.70169,33600000.0
2006-05-30 06:38:00,0.7018,0.70186,0.70136,0.70136,30400000.0
2006-05-30 06:39:00,0.7014,0.70195,0.7014,0.70195,33600000.0
2006-05-30 06:41:00,0.70174,0.70213,0.70174,0.70187,33600000.0
2006-05-30 06:42:00,0.70159,0.70206,0.70156,0.70174,28800000.0
2006-05-30 06:43:00,0.70205,0.70208,0.70156,0.70181,38400000.0
2006-05-30 06:44:00,0.70163,0.70207,0.7015,0.70183,47400000.0
2006-05-30 06:45:00,0.70147,0.70191,0.70129,0.70167,33600000.0
2006-05-30 06:46:00,0.70177,0.70177,0.70125,0.70127,24000000.0
2006-05-30 06:49:00,0.70143,0.70166,0.7012,0.70129,33600000.0
2006-05-30 06:50:00,0.70131,0.70167,0.70117,0.70142,52800000.0
2006-05-30 06:52:00,0.70132,0.70168,0.70126,0.70162,33600000.0
2006-05-30 06:53:00,0.70167,0.70169,0.70122,0.70141,33600000.0
2006-05-30 06:54:00,0.7015,0.7018,0.70121,0.7018,33000000.0
2006-05-30 06:55:00,0.70149,0.70178,0.70122,0.7016,38400000.0
2006-05-30 06:56:00,0.70109,0.70161,0.70109,0.70157,33600000.0
2006-05-30 06:57:00,0.70135,0.70168,0.70124,0.70156,32000000.0
2006-05-30 06:58:00,0.70131,0.7017,0.70112,0.7017,28800000.0
2006-05-30 06:59:00,0.70142,0.70191,0.7014,0.70159,35200000.0
2006-05-30 07:00:00,0.70162,0.70195,0.70146,0.70185,33600000.0
2006-05-30 07:01:00,0.70165,0.70165,0.70112,0.70112,29200000.0
2006-05-30 07:02:00,0.70146,0.70146,0.70087,0.70087,38400000.0
2006-05-30 07:03:00,0.70115,0.70145,0.70092,0.70116,33600000.0
2006-05-30 07:04:00,0.70148,0.7015,0.70097,0.70112,33600000.0
2006-05-30 07:05:00,0.70112,0.70148,0.70091,0.70121,33600000.0
2006-05-30 07:06:00,0.70115,0.70168,0.70115,0.70156,38400000.0
2006-05-30 07:07:00,0.7016,0.7016,0.70107,0.70131,48000000.0
2006-05-30 07:08:00,0.70104,0.70152,0.70104,0.70152,29200000.0
2006-05-30 07:09:00,0.70123,0.70152,0.70093,0.70115,52800000.0
2006-05-30 07:10:00,0.7012,0.70148,0.70104,0.70121,29200000.0
2006-05-30 07:11:00,0.70085,0.70133,0.70085,0.70133,19200000.0
2006-05-30 07:12:00,0.70119,0.70155,0.70103,0.70127,34000000.0
2006-05-30 07:13:00,0.70139,0.70197,0.70139,0.7019,38800000.0
2006-05-30 07:14:00,0.70181,0.70188,0.7014,0.70166,38400000.0
2006-05-30 07:16:00,0.70178,0.70224,0.7016,0.70188,28800000.0
2006-05-30 07:17:00,0.70202,0.70231,0.70157,0.70182,38400000.0
2006-05-30 07:18:00,0.70168,0.70194,0.70127,0.70181,33600000.0
2006-05-30 07:19:00,0.70129,0.70173,0.70124,0.70145,35200000.0
2006-05-30 07:20:00,0.70159,0.70188,0.70135,0.70163,38400000.0
2006-05-30 07:22:00,0.70155,0.70188,0.70125,0.7015,28800000.0
2006-05-30 07:23:00,0.70188,0.70225,0.70161,0.70174,32000000.0
2006-05-30 07:24:00,0.70179,0.7023,0.70172,0.7023,28800000.0
2006-05-30 07:27:00,0.70206,0.70236,0.70182,0.70236,28800000.0
2006-05-30 07:28:00,0.70246,0.70256,0.70214,0.70233,30400000.0
2006-05-30 07:30:00,0.7023,0.70261,0.70208,0.70261,33600000.0
2006-05-30 07:31:00,0.70222,0.70255,0.70181,0.70203,14400000.0
2006-05-30 07:33:00,0.70215,0.70243,0.70189,0.70235,33600000.0
2006-05-30 07:34:00,0.70186,0.70227,0.70177,0.70184,35200000.0
2006-05-30 07:35:00,0.70178,0.70202,0.70153,0.70173,33600000.0
2006-05-30 07:37:00,0.70176,0.70205,0.70157,0.70175,28800000.0
2006-05-30 07:38:00,0.70172,0.70198,0.70136,0.70192,38400000.0
2006-05-30 07:39:00,0.70175,0.70205,0.70151,0.70205,52800000.0
2006-05-30 07:41:00,0.70161,0.70202,0.70151,0.70176,33600000.0
2006-05-30 07:42:00,0.70153,0.70203,0.70147,0.70166,30400000.0
2006-05-30 07:43:00,0.70166,0.70195,0.70141,0.7016,28200000.0
2006-05-30 07:44:00,0.7014,0.70173,0.70112,0.70129,28800000.0
2006-05-30 07:45:00,0.70137,0.70137,0.70093,0.70093,24000000.0
2006-05-30 07:46:00,0.70137,0.70137,0.70078,0.70106,28800000.0
2006-05-30 07:48:00,0.70117,0.70151,0.70089,0.70125,38800000.0
2006-05-30 07:50:00,0.70116,0.70148,0.70097,0.70121,52800000.0
2006-05-30 07:51:00,0.70151,0.70165,0.69951,0.70082,48000000.0
2006-05-30 07:52:00,0.70147,0.70174,0.7011,0.70145,33600000.0
2006-05-30 07:53:00,0.70173,0.70178,0.7013,0.7013,48000000.0
2006-05-30 07:55:00,0.70169,0.70183,0.70133,0.70135,38400000.0
2006-05-30 07:58:00,0.70188,0.702,0.70144,0.70148,33600000.0
2006-05-30 08:00:00,0.70168,0.70202,0.70153,0.70179,47400000.0
2006-05-30 08:01:00,0.70177,0.70209,0.70148,0.70209,33600000.0
2006-05-30 08:02:00,0.70139,0.70204,0.70139,0.70204,37800000.0
2006-05-30 08:05:00,0.70188,0.70218,0.70174,0.70215,24000000.0
2006-05-30 08:06:00,0.70212,0.70223,0.70173,0.70174,33000000.0
2006-05-30 08:07:00,0.70151,0.70202,0.70078,0.7017,31400000.0
2006-05-30 08:08:00,0.70126,0.70174,0.70118,0.70146,38400000.0
2006-05-30 08:09:00,0.70111,0.70151,0.70076,0.70123,33600000.0
2006-05-30 08:10:00,0.70138,0.70171,0.70115,0.70165,36800000.0
2006-05-30 08:11:00,0.70188,0.70194,0.7014,0.70148,38400000.0
2006-05-30 08:12:00,0.70174,0.70217,0.70174,0.70175,30400000.0
2006-05-30 08:13:00,0.7022,0.70225,0.70175,0.70175,38400000.0
2006-05-30 08:14:00,0.70228,0.70228,0.70161,0.70179,38400000.0
2006-05-30 08:15:00,0.702,0.702,0.7012,0.7012,38400000.0
2006-05-30 08:16:00,0.70142,0.7017,0.70108,0.70138,37800000.0
2006-05-30 08:17:00,0.70178,0.70178,0.70126,0.7015,30400000.0
2006-05-30 08:18:00,0.70185,0.70185,0.70126,0.70144,43200000.0
2006-05-30 08:19:00,0.70163,0.70174,0.70129,0.70136,31400000.0
2006-05-30 08:20:00,0.70171,0.70173,0.70125,0.70146,48000000.0
2006-05-30 08:21:00,0.70131,0.70158,0.70099,0.70114,38400000.0
2006-05-30 08:22:00,0.70089,0.70116,0.70071,0.70087,34000000.0
2006-05-30 08:23:00,0.7009,0.70118,0.70059,0.7008,52800000.0
2006-05-30 08:24:00,0.70121,0.70171,0.69939,0.70075,38400000.0
2006-05-30 08:25:00,0.70119,0.7018,0.70098,0.7015,28800000.0
2006-05-30 08:26:00,0.70201,0.70265,0.70182,0.70202,38400000.0
2006-05-30 08:27:00,0.70257,0.70295,0.70242,0.70288,33000000.0
2006-05-30 08:28:00,0.70254,0.7028,0.70234,0.70249,38800000.0
2006-05-30 08:29:00,0.70236,0.70266,0.70201,0.70209,33600000.0
2006-05-30 08:30:00,0.70195,0.70224,0.7016,0.70203,43200000.0
2006-05-30 08:31:00,0.70202,0.70202,0.70144,0.70144,43200000.0
2006-05-30 08:32:00,0.70178,0.70185,0.7013,0.7013,33000000.0
2006-05-30 08:33:00,0.70139,0.70163,0.70114,0.70136,48000000.0
2006-05-30 08:34:00,0.70153,0.70165,0.70107,0.70132,38400000.0
2006-05-30 08:35:00,0.70129,0.70167,0.70108,0.70162,43200000.0
2006-05-30 08:37:00,0.70145,0.70174,0.70123,0.70149,38400000.0
2006-05-30 08:39:00,0.70158,0.70179,0.70126,0.70167,38400000.0
2006-05-30 08:40:00,0.7015,0.70175,0.70128,0.70172,38400000.0
2006-05-30 08:41:00,0.70185,0.70185,0.70129,0.70129,33600000.0
2006-05-30 08:42:00,0.70174,0.70174,0.7013,0.70146,22400000.0
2006-05-30 08:43:00,0.70135,0.70174,0.70111,0.70174,52800000.0
2006-05-30 08:44:00,0.7016,0.7019,0.70129,0.70153,48000000.0
2006-05-30 08:45:00,0.70169,0.70186,0.70131,0.70158,33000000.0
2006-05-30 08:46:00,0.70133,0.70182,0.70129,0.70182,33600000.0
2006-05-30 08:47:00,0.70138,0.70182,0.70132,0.70175,33600000.0
2006-05-30 08:48:00,0.70152,0.70181,0.70132,0.70172,38400000.0
2006-05-30 08:49:00,0.70146,0.7015,0.70106,0.70109,38400000.0
2006-05-30 08:51:00,0.70078,0.70149,0.69955,0.70107,38400000.0
2006-05-30 08:52:00,0.70125,0.70153,0.70104,0.70107,33600000.0
2006-05-30 08:53:00,0.70154,0.70165,0.70122,0.70142,38400000.0
2006-05-30 08:54:00,0.70132,0.70176,0.70132,0.70176,14400000.0
2006-05-30 08:55:00,0.70161,0.70185,0.70137,0.70178,34000000.0
2006-05-30 08:56:00,0.70178,0.70178,0.70133,0.70166,33600000.0
2006-05-30 08:57:00,0.7017,0.70177,0.70126,0.70126,35200000.0
2006-05-30 08:58:00,0.70175,0.70209,0.69938,0.70168,38400000.0
2006-05-30 09:00:00,0.70155,0.70211,0.70155,0.70211,38400000.0
2006-05-30 09:01:00,0.70192,0.70221,0.70168,0.70173,32400000.0
2006-05-30 09:02:00,0.70145,0.70228,0.70144,0.70228,38400000.0
2006-05-30 09:03:00,0.70222,0.70244,0.70193,0.70219,52800000.0
2006-05-30 09:04:00,0.70215,0.70255,0.7019,0.70255,33600000.0
2006-05-30 09:05:00,0.70248,0.70261,0.70209,0.7021,30400000.0
2006-05-30 09:06:00,0.70251,0.70273,0.70205,0.70247,37800000.0
2006-05-30 09:07:00,0.7028,0.70333,0.7028,0.70333,17600000.0
2006-05-30 09:08:00,0.70285,0.70323,0.7025,0.70279,33600000.0
2006-05-30 09:09:00,0.7026,0.703,0.70236,0.70273,33000000.0
2006-05-30 09:10:00,0.70254,0.70297,0.70254,0.70291,33600000.0
2006-05-30 09:11:00,0.70293,0.70325,0.70254,0.70287,33600000.0
2006-05-30 09:12:00,0.703,0.70326,0.7027,0.70281,33600000.0
2006-05-30 09:13:00,0.70291,0.70316,0.70268,0.70293,52800000.0
2006-05-30 09:14:00,0.7026,0.70306,0.7026,0.70305,33600000.0
2006-05-30 09:15:00,0.703,0.7031,0.70073,0.7027,33600000.0
2006-05-30 09:16:00,0.70267,0.70314,0.70265,0.70309,42600000.0
2006-05-30 09:17:00,0.70307,0.70316,0.70252,0.70284,53200000.0
2006-05-30 09:18:00,0.70317,0.70319,0.70278,0.70297,26600000.0
2006-05-30 09:19:00,0.70323,0.70323,0.70277,0.70301,28800000.0
2006-05-30 09:20:00,0.70273,0.70323,0.70268,0.70308,33600000.0
2006-05-30 09:21:00,0.70272,0.70298,0.70244,0.70267,38400000.0
2006-05-30 09:22:00,0.70269,0.70308,0.70246,0.70272,33600000.0
2006-05-30 09:23:00,0.70306,0.70329,0.70269,0.70275,33600000.0
2006-05-30 09:24:00,0.70302,0.70333,0.70283,0.70306,33600000.0
2006-05-30 09:25:00,0.70316,0.70322,0.70271,0.70273,33600000.0
2006-05-30 09:26:00,0.70314,0.70322,0.70273,0.70298,33600000.0
2006-05-30 09:28:00,0.70288,0.70325,0.70273,0.70295,38400000.0
2006-05-30 09:29:00,0.70276,0.70331,0.70274,0.70325,38400000.0
2006-05-30 09:30:00,0.70307,0.70336,0.70289,0.70325,37800000.0
2006-05-30 09:31:00,0.70336,0.7034,0.70283,0.70309,52200000.0
2006-05-30 09:32:00,0.70329,0.70356,0.70308,0.70332,33000000.0
2006-05-30 09:33:00,0.70319,0.70352,0.70296,0.70351,38400000.0
2006-05-30 09:34:00,0.70307,0.70356,0.70307,0.70356,38400000.0
2006-05-30 09:37:00,0.70319,0.70366,0.70317,0.70335,36800000.0
2006-05-30 09:39:00,0.70344,0.7035,0.70299,0.70327,34000000.0
2006-05-30 09:41:00,0.70348,0.70349,0.70161,0.70308,38400000.0
2006-05-30 09:42:00,0.70333,0.70364,0.70316,0.70333,43200000.0
2006-05-30 09:43:00,0.70325,0.70352,0.70309,0.70345,17600000.0
2006-05-30 09:44:00,0.70364,0.70364,0.70312,0.7033,52800000.0
2006-05-30 09:45:00,0.70347,0.70359,0.70309,0.70333,38400000.0
2006-05-30 09:47:00,0.70344,0.70374,0.7032,0.70337,48000000.0
2006-05-30 09:48:00,0.70345,0.70372,0.70324,0.7035,33600000.0
2006-05-30 09:49:00,0.70355,0.70426,0.70341,0.70426,24000000.0
2006-05-30 09:50:00,0.70429,0.70464,0.70409,0.70464,33600000.0
2006-05-30 09:51:00,0.70429,0.70454,0.70401,0.70419,37800000.0
2006-05-30 09:52:00,0.70402,0.70442,0.70375,0.70414,38400000.0
2006-05-30 09:53:00,0.70439,0.7044,0.70387,0.70392,33600000.0
2006-05-30 09:54:00,0.70393,0.70435,0.70392,0.70433,33600000.0
2006-05-30 09:55:00,0.7041,0.70443,0.70394,0.70404,33000000.0
2006-05-30 09:56:00,0.70425,0.7043,0.70381,0.70405,53200000.0
2006-05-30 09:57:00,0.70441,0.70457,0.70402,0.70432,38400000.0
2006-05-30 09:58:00,0.70453,0.70482,0.70436,0.70481,38800000.0
2006-05-30 09:59:00,0.70471,0.70483,0.70431,0.70458,33600000.0
2006-05-30 10:00:00,0.70469,0.70469,0.70415,0.7042,33600000.0
2006-05-30 10:01:00,0.70422,0.70446,0.704,0.70438,48000000.0
2006-05-30 10:02:00,0.70393,0.70421,0.70363,0.70385,48000000.0
2006-05-30 10:03:00,0.70413,0.70417,0.70365,0.70386,48000000.0
2006-05-30 10:04:00,0.70378,0.70421,0.70357,0.70378,33600000.0
2006-05-30 10:05:00,0.70404,0.70439,0.70385,0.70439,48000000.0
2006-05-30 10:06:00,0.70412,0.70439,0.7038,0.70421,33600000.0
2006-05-30 10:07:00,0.70359,0.70402,0.70345,0.70387,30400000.0
2006-05-30 10:08:00,0.70329,0.70399,0.70299,0.70399,52800000.0
2006-05-30 10:09:00,0.70381,0.7043,0.70334,0.7037,52800000.0
2006-05-30 10:10:00,0.70386,0.70425,0.70376,0.70406,38400000.0
2006-05-30 10:11:00,0.70413,0.70423,0.70361,0.70361,52800000.0
2006-05-30 10:12:00,0.70394,0.70442,0.7039,0.70433,43200000.0
2006-05-30 10:13:00,0.70397,0.70436,0.70361,0.70406,33600000.0
2006-05-30 10:14:00,0.70443,0.70449,0.70401,0.70423,37800000.0
2006-05-30 10:15:00,0.70424,0.70435,0.70372,0.70406,33600000.0
2006-05-30 10:16:00,0.70411,0.70436,0.70384,0.70403,38400000.0
2006-05-30 10:17:00,0.70397,0.70433,0.70375,0.70433,52800000.0
2006-05-30 10:18:00,0.70443,0.70445,0.70396,0.70401,33600000.0
2006-05-30 10:19:00,0.7043,0.7043,0.70379,0.70383,33600000.0
2006-05-30 10:20:00,0.70439,0.70475,0.704,0.70445,52200000.0
2006-05-30 10:21:00,0.70463,0.70497,0.70444,0.70464,38400000.0
2006-05-30 10:22:00,0.70487,0.70487,0.70253,0.70373,38400000.0
2006-05-30 10:23:00,0.70433,0.70434,0.70381,0.70381,38400000.0
2006-05-30 10:24:00,0.70398,0.70462,0.70397,0.70434,33600000.0
2006-05-30 10:25:00,0.70447,0.70447,0.7039,0.7039,34000000.0
2006-05-30 10:26:00,0.70415,0.70444,0.70395,0.70442,38400000.0
2006-05-30 10:27:00,0.70422,0.70447,0.70397,0.70421,52800000.0
2006-05-30 10:28:00,0.70429,0.70467,0.70415,0.70467,24000000.0
2006-05-30 10:29:00,0.70451,0.70479,0.70433,0.70472,34000000.0
2006-05-30 10:33:00,0.70427,0.70465,0.70323,0.70431,52800000.0
2006-05-30 10:34:00,0.70448,0.7045,0.704,0.704,33600000.0
2006-05-30 10:36:00,0.70434,0.70459,0.70401,0.70428,47400000.0
2006-05-30 10:37:00,0.70447,0.70455,0.70398,0.70422,33600000.0
2006-05-30 10:38:00,0.70435,0.70439,0.70399,0.70415,33600000.0
2006-05-30 10:39:00,0.70411,0.70437,0.70375,0.70402,38400000.0
2006-05-30 10:40:00,0.70416,0.70436,0.70371,0.70427,33600000.0
2006-05-30 10:41:00,0.70393,0.70425,0.70369,0.70389,52800000.0
2006-05-30 10:42:00,0.70399,0.70458,0.70393,0.70428,38400000.0
2006-05-30 10:43:00,0.70445,0.70472,0.7042,0.70441,43200000.0
2006-05-30 10:44:00,0.70462,0.70468,0.7042,0.7042,34000000.0
2006-05-30 10:45:00,0.70446,0.70471,0.70409,0.70447,38400000.0
2006-05-30 10:46:00,0.70441,0.70468,0.70412,0.70448,33600000.0
2006-05-30 10:47:00,0.70448,0.70448,0.70385,0.70409,43200000.0
2006-05-30 10:48:00,0.70411,0.70435,0.70367,0.7043,52800000.0
2006-05-30 10:49:00,0.70406,0.7044,0.70385,0.70439,38400000.0
2006-05-30 10:50:00,0.70388,0.70444,0.70388,0.70435,38400000.0
2006-05-30 10:51:00,0.70409,0.7045,0.70387,0.70417,33600000.0
2006-05-30 10:52:00,0.70437,0.70488,0.70414,0.70488,38400000.0
2006-05-30 10:53:00,0.7047,0.70496,0.70442,0.70462,48000000.0
2006-05-30 10:54:00,0.70415,0.70482,0.70415,0.70476,43200000.0
2006-05-30 10:55:00,0.70427,0.70482,0.70423,0.70457,33600000.0
2006-05-30 10:56:00,0.70468,0.70481,0.70425,0.70429,33600000.0
2006-05-30 10:57:00,0.70475,0.70475,0.70407,0.70428,52800000.0
2006-05-30 10:58:00,0.70401,0.7044,0.70387,0.70415,33600000.0
2006-05-30 11:00:00,0.70367,0.70436,0.70367,0.70426,38400000.0
2006-05-30 11:01:00,0.70411,0.7044,0.70392,0.70413,48000000.0
2006-05-30 11:02:00,0.70436,0.70441,0.70384,0.70408,38400000.0
2006-05-30 11:03:00,0.70411,0.70465,0.70403,0.7043,27200000.0
2006-05-30 11:04:00,0.70463,0.70479,0.70424,0.70454,38400000.0
2006-05-30 11:05:00,0.70448,0.70475,0.70402,0.70426,37800000.0
2006-05-30 11:06:00,0.70421,0.70475,0.70417,0.70447,43200000.0
2006-05-30 11:07:00,0.70497,0.70527,0.70367,0.70432,43200000.0
2006-05-30 11:08:00,0.70441,0.70489,0.70439,0.70481,30400000.0
2006-05-30 11:09:00,0.70464,0.70487,0.70444,0.7046,38400000.0
2006-05-30 11:10:00,0.70455,0.70457,0.70406,0.70406,33600000.0
2006-05-30 11:11:00,0.70414,0.70452,0.704,0.70422,38400000.0
2006-05-30 11:13:00,0.70418,0.70448,0.70402,0.70416,34000000.0
2006-05-30 11:14:00,0.70399,0.70435,0.70365,0.70393,47800000.0
2006-05-30 11:15:00,0.70408,0.70441,0.70397,0.70415,33600000.0
2006-05-30 11:16:00,0.70429,0.70429,0.7038,0.7038,24000000.0
2006-05-30 11:17:00,0.70392,0.70421,0.70365,0.70396,33600000.0
2006-05-30 11:18:00,0.7039,0.70418,0.70349,0.70397,33000000.0
2006-05-30 11:19:00,0.70381,0.70405,0.70357,0.70363,33600000.0
2006-05-30 11:20:00,0.7038,0.70384,0.70321,0.70345,52800000.0
2006-05-30 11:21:00,0.70369,0.70377,0.70317,0.70341,38400000.0
2006-05-30 11:22:00,0.70357,0.70387,0.70333,0.70357,33600000.0
2006-05-30 11:23:00,0.70374,0.70403,0.7035,0.70403,33000000.0
2006-05-30 11:24:00,0.70356,0.70406,0.7033,0.70375,38800000.0
2006-05-30 11:25:00,0.70394,0.70422,0.7037,0.70413,38400000.0
2006-05-30 11:26:00,0.70398,0.70426,0.70375,0.70393,33600000.0
2006-05-30 11:27:00,0.70422,0.70427,0.70379,0.70401,33600000.0
2006-05-30 11:28:00,0.7039,0.70418,0.70364,0.70377,33600000.0
2006-05-30 11:30:00,0.70345,0.70397,0.70341,0.70382,43200000.0
2006-05-30 11:31:00,0.70368,0.70396,0.70315,0.70338,40000000.0
2006-05-30 11:33:00,0.70314,0.70366,0.70285,0.70316,43000000.0
2006-05-30 11:34:00,0.70307,0.70311,0.70266,0.70271,33600000.0
2006-05-30 11:35:00,0.70307,0.70307,0.70252,0.70282,43200000.0
2006-05-30 11:36:00,0.70286,0.70325,0.70272,0.70302,38400000.0
2006-05-30 11:37:00,0.70318,0.70352,0.70288,0.70352,33600000.0
2006-05-30 11:38:00,0.70356,0.70366,0.70302,0.7034,38400000.0
2006-05-30 11:39:00,0.70333,0.70381,0.70309,0.70336,38400000.0
2006-05-30 11:40:00,0.7035,0.70384,0.70343,0.70382,38800000.0
2006-05-30 11:41:00,0.70354,0.70381,0.70337,0.70377,33600000.0
2006-05-30 11:42:00,0.70378,0.70381,0.70325,0.70325,38400000.0
2006-05-30 11:43:00,0.70395,0.70395,0.7034,0.7034,33600000.0
2006-05-30 11:44:00,0.7036,0.70401,0.70286,0.70401,33600000.0
2006-05-30 11:45:00,0.70359,0.70408,0.70349,0.70378,47400000.0
2006-05-30 11:46:00,0.70379,0.70412,0.70329,0.70344,38400000.0
2006-05-30 11:48:00,0.70364,0.70401,0.70313,0.70345,38400000.0
2006-05-30 11:49:00,0.70374,0.70405,0.70351,0.70367,33600000.0
2006-05-30 11:50:00,0.70378,0.70402,0.70354,0.70398,38800000.0
2006-05-30 11:51:00,0.70397,0.7042,0.70324,0.70376,33600000.0
2006-05-30 11:52:00,0.70416,0.70428,0.70368,0.70403,38400000.0
2006-05-30 11:54:00,0.70404,0.70439,0.70375,0.70431,52800000.0
2006-05-30 11:55:00,0.70426,0.70426,0.7036,0.7038,33600000.0
2006-05-30 11:56:00,0.70346,0.70389,0.70321,0.70384,38400000.0
2006-05-30 11:57:00,0.70341,0.70383,0.70333,0.70356,33600000.0
2006-05-30 11:59:00,0.70375,0.70411,0.7036,0.70385,33600000.0
2006-05-30 12:00:00,0.70398,0.7044,0.70208,0.70398,52800000.0
2006-05-30 12:01:00,0.70451,0.70451,0.7039,0.7039,34000000.0
2006-05-30 12:02:00,0.70414,0.70423,0.70362,0.70398,38800000.0
2006-05-30 12:03:00,0.70379,0.70427,0.7037,0.70415,48000000.0
2006-05-30 12:04:00,0.70384,0.70418,0.70367,0.70393,52800000.0
2006-05-30 12:05:00,0.70397,0.70428,0.70382,0.70403,33800000.0
2006-05-30 12:07:00,0.70399,0.70428,0.70375,0.70395,38400000.0
2006-05-30 12:08:00,0.70388,0.70413,0.70359,0.70378,38400000.0
2006-05-30 12:10:00,0.70394,0.70417,0.70354,0.70408,52200000.0
2006-05-30 12:11:00,0.70408,0.70408,0.70356,0.70379,48000000.0
2006-05-30 12:14:00,0.70405,0.70413,0.70349,0.70376,33600000.0
2006-05-30 12:15:00,0.70407,0.70418,0.70362,0.70385,48000000.0
2006-05-30 12:16:00,0.70371,0.7042,0.70367,0.70413,33600000.0
2006-05-30 12:17:00,0.70412,0.7042,0.70364,0.70397,52800000.0
2006-05-30 12:18:00,0.70394,0.70437,0.70374,0.70437,33600000.0
2006-05-30 12:20:00,0.70401,0.7044,0.70378,0.70429,33600000.0
2006-05-30 12:21:00,0.70388,0.70414,0.70361,0.70406,52800000.0
2006-05-30 12:23:00,0.70405,0.70405,0.70351,0.70351,33600000.0
2006-05-30 12:24:00,0.70395,0.70395,0.7009,0.70302,48000000.0
2006-05-30 12:25:00,0.70342,0.70368,0.70314,0.70322,38400000.0
2006-05-30 12:26:00,0.70337,0.70364,0.70174,0.70362,37800000.0
2006-05-30 12:27:00,0.70335,0.70362,0.70313,0.70336,33600000.0
2006-05-30 12:28:00,0.70351,0.70352,0.7031,0.7031,33600000.0
2006-05-30 12:29:00,0.70327,0.70356,0.70308,0.70323,38400000.0
2006-05-30 12:30:00,0.70362,0.70362,0.70304,0.70318,33600000.0
2006-05-30 12:32:00,0.70354,0.70385,0.70331,0.70356,38400000.0
2006-05-30 12:33:00,0.70355,0.70399,0.70336,0.70399,33600000.0
2006-05-30 12:34:00,0.70369,0.70395,0.70336,0.70342,43200000.0
2006-05-30 12:35:00,0.70364,0.70364,0.70306,0.70317,28800000.0
2006-05-30 12:36:00,0.70356,0.70358,0.70306,0.70329,38800000.0
2006-05-30 12:38:00,0.70334,0.70363,0.70309,0.70331,48000000.0
2006-05-30 12:40:00,0.70298,0.70371,0.70298,0.70371,52800000.0
2006-05-30 12:41:00,0.70355,0.70381,0.70316,0.70336,33600000.0
2006-05-30 12:42:00,0.70346,0.70371,0.70322,0.70371,33600000.0
2006-05-30 12:43:00,0.70344,0.70375,0.70314,0.70372,52800000.0
2006-05-30 12:44:00,0.70362,0.70406,0.70341,0.70406,42600000.0
2006-05-30 12:45:00,0.70384,0.70414,0.70351,0.70374,38400000.0
2006-05-30 12:46:00,0.70393,0.704,0.70348,0.70378,52800000.0
2006-05-30 12:48:00,0.70394,0.70395,0.70335,0.70353,33600000.0
2006-05-30 12:51:00,0.70369,0.70369,0.70321,0.70323,38400000.0
2006-05-30 12:52:00,0.70369,0.70376,0.70326,0.70329,48000000.0
2006-05-30 12:54:00,0.70343,0.70384,0.70298,0.70339,52800000.0
2006-05-30 12:55:00,0.70376,0.7038,0.70333,0.70355,38400000.0
2006-05-30 12:56:00,0.70346,0.70386,0.70339,0.70383,48000000.0
2006-05-30 12:57:00,0.70385,0.70391,0.70327,0.70391,43200000.0
2006-05-30 12:58:00,0.7037,0.70396,0.70352,0.70368,24000000.0
2006-05-30 12:59:00,0.70353,0.70396,0.70348,0.70387,33600000.0
2006-05-30 13:00:00,0.70358,0.70389,0.70336,0.70359,33600000.0
2006-05-30 13:01:00,0.70363,0.70393,0.70343,0.70389,37800000.0
2006-05-30 13:02:00,0.70391,0.704,0.70337,0.70362,38400000.0
2006-05-30 13:03:00,0.70355,0.70401,0.70345,0.70383,33000000.0
2006-05-30 13:06:00,0.70396,0.70413,0.7036,0.70361,52800000.0
2006-05-30 13:07:00,0.70398,0.70434,0.70385,0.70434,22800000.0
2006-05-30 13:08:00,0.7042,0.70428,0.70382,0.70387,48000000.0
2006-05-30 13:09:00,0.70415,0.7042,0.7037,0.70393,48000000.0
2006-05-30 13:11:00,0.70338,0.70388,0.70331,0.70381,47400000.0
2006-05-30 13:12:00,0.70392,0.704,0.7035,0.70355,35200000.0
2006-05-30 13:13:00,0.70382,0.70406,0.70359,0.70406,33600000.0
2006-05-30 13:14:00,0.7038,0.7041,0.70351,0.70359,37800000.0
2006-05-30 13:15:00,0.70317,0.70376,0.70314,0.70372,48400000.0
2006-05-30 13:16:00,0.7034,0.7037,0.70309,0.70366,52800000.0
2006-05-30 13:17:00,0.70363,0.70399,0.70349,0.70371,30400000.0
2006-05-30 13:18:00,0.70395,0.70402,0.70344,0.70375,52800000.0
2006-05-30 13:21:00,0.70386,0.70421,0.70366,0.70421,38400000.0
2006-05-30 13:22:00,0.70427,0.70443,0.70391,0.70391,38400000.0
2006-05-30 13:23:00,0.70409,0.70436,0.70378,0.70403,33600000.0
2006-05-30 13:25:00,0.70403,0.70441,0.70382,0.70439,48000000.0
2006-05-30 13:27:00,0.7041,0.70439,0.7038,0.70407,38400000.0
2006-05-30 13:28:00,0.70382,0.70436,0.70382,0.70429,38400000.0
2006-05-30 13:29:00,0.70425,0.70425,0.70375,0.70383,28800000.0
2006-05-30 13:30:00,0.70392,0.70428,0.70367,0.70398,33600000.0
2006-05-30 13:31:00,0.70411,0.70449,0.70388,0.70419,43200000.0
2006-05-30 13:32:00,0.70423,0.70453,0.70398,0.70436,43200000.0
2006-05-30 13:34:00,0.70403,0.70436,0.70339,0.70434,48000000.0
2006-05-30 13:35:00,0.70398,0.70445,0.70397,0.70442,33600000.0
2006-05-30 13:36:00,0.70438,0.70463,0.70405,0.70429,48000000.0
2006-05-30 13:37:00,0.70446,0.70477,0.70418,0.70449,48000000.0
2006-05-30 13:38:00,0.70436,0.70486,0.70435,0.70473,38400000.0
2006-05-30 13:39:00,0.70413,0.70465,0.70411,0.70427,38400000.0
2006-05-30 13:40:00,0.70402,0.70427,0.70368,0.70386,43200000.0
2006-05-30 13:41:00,0.70322,0.7035,0.70297,0.70314,34000000.0
2006-05-30 13:42:00,0.70313,0.70344,0.70292,0.7031,43200000.0
2006-05-30 13:43:00,0.70298,0.70329,0.7028,0.70317,33600000.0
2006-05-30 13:44:00,0.70311,0.70311,0.70251,0.70251,52200000.0
2006-05-30 13:45:00,0.70281,0.70281,0.70224,0.70243,33600000.0
2006-05-30 13:46:00,0.70218,0.70265,0.70169,0.70201,43200000.0
2006-05-30 13:47:00,0.70237,0.70269,0.70219,0.70269,120400000.0
2006-05-30 13:48:00,0.70236,0.70264,0.70214,0.70264,104000000.0
2006-05-30 13:49:00,0.70283,0.703,0.70248,0.70256,99200000.0
2006-05-30 13:50:00,0.70322,0.70322,0.70271,0.70297,38400000.0
2006-05-30 13:51:00,0.70296,0.70325,0.70276,0.70297,76800000.0
2006-05-30 13:52:00,0.70294,0.70326,0.70259,0.7029,48000000.0
2006-05-30 13:53:00,0.70289,0.70328,0.70264,0.70323,95800000.0
2006-05-30 13:54:00,0.70316,0.7033,0.70127,0.703,33600000.0
2006-05-30 13:55:00,0.70313,0.70337,0.70294,0.70336,38800000.0
2006-05-30 13:56:00,0.70342,0.70349,0.70302,0.7032,43600000.0
2006-05-30 13:57:00,0.70311,0.70364,0.70311,0.70356,48000000.0
2006-05-30 13:58:00,0.70344,0.70378,0.70322,0.70351,33600000.0
2006-05-30 13:59:00,0.70371,0.70387,0.70335,0.70359,38400000.0
2006-05-30 14:00:00,0.70367,0.70376,0.70327,0.7035,32000000.0
2006-05-30 14:01:00,0.70348,0.70397,0.70348,0.70396,139200000.0
2006-05-30 14:02:00,0.70367,0.70394,0.70349,0.7036,33600000.0
2006-05-30 14:03:00,0.70337,0.70365,0.70323,0.70341,27200000.0
2006-05-30 14:04:00,0.70353,0.70381,0.7032,0.70342,33000000.0
2006-05-30 14:05:00,0.70356,0.70393,0.70346,0.70374,52800000.0
2006-05-30 14:06:00,0.70319,0.70368,0.70307,0.70364,38400000.0
2006-05-30 14:07:00,0.70332,0.70376,0.70327,0.70372,33600000.0
2006-05-30 14:08:00,0.70329,0.70384,0.70329,0.70384,82000000.0
2006-05-30 14:09:00,0.70374,0.7039,0.70337,0.70363,38400000.0
2006-05-30 14:10:00,0.70358,0.7041,0.70338,0.7041,124200000.0
2006-05-30 14:11:00,0.70444,0.70464,0.70413,0.70423,33600000.0
2006-05-30 14:12:00,0.70423,0.70452,0.704,0.70424,48000000.0
2006-05-30 14:13:00,0.70416,0.70444,0.70393,0.70407,38400000.0
2006-05-30 14:14:00,0.70438,0.70444,0.70401,0.70401,43200000.0
2006-05-30 14:15:00,0.70412,0.7045,0.70401,0.70441,52800000.0
2006-05-30 14:16:00,0.70404,0.7045,0.70379,0.70412,96400000.0
2006-05-30 14:17:00,0.704,0.70443,0.70378,0.70412,38400000.0
2006-05-30 14:18:00,0.70396,0.7045,0.70392,0.70437,38400000.0
2006-05-30 14:19:00,0.70443,0.70463,0.70411,0.70414,38400000.0
2006-05-30 14:20:00,0.70438,0.70509,0.70426,0.70484,33600000.0
2006-05-30 14:21:00,0.70479,0.70513,0.70462,0.70497,47400000.0
2006-05-30 14:22:00,0.70495,0.70495,0.70441,0.70481,37200000.0
2006-05-30 14:23:00,0.7048,0.70495,0.70445,0.70469,130400000.0
2006-05-30 14:24:00,0.70498,0.70498,0.70434,0.70443,33600000.0
2006-05-30 14:25:00,0.70418,0.70472,0.70395,0.70441,172200000.0
2006-05-30 14:26:00,0.70448,0.70475,0.70408,0.70425,133200000.0
2006-05-30 14:27:00,0.70422,0.70422,0.70347,0.70347,110400000.0
2006-05-30 14:28:00,0.70363,0.70388,0.7032,0.70351,149600000.0
2006-05-30 14:29:00,0.70386,0.70413,0.70353,0.7036,52800000.0
2006-05-30 14:30:00,0.70374,0.70411,0.70352,0.70377,33600000.0
2006-05-30 14:31:00,0.70406,0.70425,0.70363,0.70363,33600000.0
2006-05-30 14:32:00,0.70372,0.70404,0.70341,0.7036,134400000.0
2006-05-30 14:33:00,0.70362,0.7039,0.70333,0.70354,36800000.0
2006-05-30 14:34:00,0.70363,0.70399,0.70338,0.70399,33600000.0
2006-05-30 14:35:00,0.70396,0.70396,0.70343,0.70343,19200000.0
2006-05-30 14:36:00,0.70393,0.70393,0.70346,0.70346,38800000.0
2006-05-30 14:37:00,0.70351,0.70404,0.70326,0.70404,38400000.0
2006-05-30 14:38:00,0.70423,0.70423,0.70341,0.70358,152800000.0
2006-05-30 14:39:00,0.70362,0.70412,0.70327,0.70327,115200000.0
2006-05-30 14:40:00,0.70399,0.70402,0.70352,0.70352,38800000.0
2006-05-30 14:41:00,0.70366,0.70415,0.7035,0.70385,230600000.0
2006-05-30 14:42:00,0.70394,0.70426,0.70369,0.70386,57600000.0
2006-05-30 14:43:00,0.70414,0.70419,0.70359,0.7038,70400000.0
2006-05-30 14:44:00,0.70355,0.70412,0.70355,0.70405,86400000.0
2006-05-30 14:45:00,0.70394,0.70423,0.70361,0.70401,33600000.0
2006-05-30 14:46:00,0.7035,0.704,0.70348,0.70395,52800000.0
2006-05-30 14:47:00,0.70396,0.70396,0.70325,0.70344,48000000.0
2006-05-30 14:48:00,0.7034,0.70368,0.70305,0.70308,33600000.0
2006-05-30 14:49:00,0.70321,0.70321,0.7026,0.70287,129000000.0
2006-05-30 14:50:00,0.70285,0.70305,0.70257,0.70303,96000000.0
2006-05-30 14:52:00,0.70254,0.7028,0.70237,0.70273,33600000.0
2006-05-30 14:53:00,0.70268,0.70298,0.70248,0.70272,67200000.0
2006-05-30 14:54:00,0.70314,0.70349,0.70281,0.70322,72000000.0
2006-05-30 14:55:00,0.70327,0.70359,0.70314,0.70329,53200000.0
2006-05-30 14:56:00,0.70333,0.70341,0.7029,0.70316,57600000.0
2006-05-30 14:57:00,0.7034,0.70349,0.70294,0.70294,43200000.0
2006-05-30 14:58:00,0.70319,0.7035,0.70282,0.70318,72400000.0
2006-05-30 14:59:00,0.70325,0.70338,0.70274,0.70282,38400000.0
2006-05-30 15:00:00,0.70289,0.70335,0.70258,0.70281,38400000.0
2006-05-30 15:01:00,0.7028,0.70302,0.70243,0.70247,33600000.0
2006-05-30 15:02:00,0.7028,0.7033,0.7026,0.70295,85800000.0
2006-05-30 15:04:00,0.70244,0.70305,0.70215,0.70247,134400000.0
2006-05-30 15:05:00,0.70197,0.70236,0.70167,0.7021,38400000.0
2006-05-30 15:06:00,0.70191,0.7024,0.70087,0.70087,35200000.0
2006-05-30 15:07:00,0.70236,0.70269,0.7021,0.70242,34000000.0
2006-05-30 15:08:00,0.70245,0.70274,0.70215,0.70236,101200000.0
2006-05-30 15:09:00,0.70232,0.70266,0.70209,0.70266,33600000.0
2006-05-30 15:10:00,0.70259,0.70266,0.70209,0.70236,110400000.0
2006-05-30 15:11:00,0.70215,0.70263,0.70209,0.70257,43200000.0
2006-05-30 15:12:00,0.70232,0.70261,0.70208,0.70235,33600000.0
2006-05-30 15:13:00,0.70257,0.70257,0.70202,0.70207,177400000.0
2006-05-30 15:14:00,0.70256,0.70263,0.70207,0.70213,86400000.0
2006-05-30 15:15:00,0.70228,0.70256,0.70209,0.70249,52800000.0
2006-05-30 15:16:00,0.702,0.70249,0.70041,0.70207,33400000.0
2006-05-30 15:17:00,0.70205,0.70235,0.7018,0.70192,72400000.0
2006-05-30 15:18:00,0.70212,0.70212,0.70158,0.70175,48000000.0
2006-05-30 15:19:00,0.70176,0.70224,0.70174,0.70196,17600000.0
2006-05-30 15:20:00,0.70204,0.70244,0.70195,0.70221,38400000.0
2006-05-30 15:21:00,0.70177,0.70199,0.70149,0.70165,29800000.0
2006-05-30 15:22:00,0.70116,0.70172,0.70109,0.7014,33600000.0
2006-05-30 15:23:00,0.70107,0.70159,0.70089,0.70129,192000000.0
2006-05-30 15:24:00,0.70136,0.70168,0.7012,0.70144,28800000.0
2006-05-30 15:25:00,0.70149,0.70199,0.70123,0.70167,110400000.0
2006-05-30 15:26:00,0.70188,0.70228,0.70169,0.70228,172800000.0
2006-05-30 15:27:00,0.70232,0.70232,0.70011,0.70145,52800000.0
2006-05-30 15:28:00,0.70208,0.70265,0.70173,0.70225,38400000.0
2006-05-30 15:29:00,0.70244,0.70245,0.70204,0.70245,38400000.0
2006-05-30 15:30:00,0.70006,0.70268,0.69907,0.70008,210600000.0
2006-05-30 15:31:00,0.70217,0.70246,0.70189,0.70216,38400000.0
2006-05-30 15:32:00,0.70222,0.70249,0.70196,0.70213,96000000.0
2006-05-30 15:33:00,0.70213,0.70261,0.70213,0.70252,24000000.0
2006-05-30 15:34:00,0.7025,0.70254,0.70204,0.70231,33600000.0
2006-05-30 15:35:00,0.70233,0.70266,0.70213,0.70265,109800000.0
2006-05-30 15:36:00,0.7027,0.70282,0.70231,0.70235,43200000.0
2006-05-30 15:37:00,0.70218,0.70269,0.70218,0.70253,38400000.0
2006-05-30 15:38:00,0.70214,0.70266,0.70214,0.70257,187200000.0
2006-05-30 15:39:00,0.70243,0.70282,0.70227,0.70255,52800000.0
2006-05-30 15:40:00,0.70227,0.70282,0.70217,0.70282,48400000.0
2006-05-30 15:41:00,0.70289,0.70298,0.70249,0.70271,100800000.0
2006-05-30 15:42:00,0.70259,0.70313,0.70257,0.7028,46400000.0
2006-05-30 15:43:00,0.70301,0.70306,0.70255,0.70277,38400000.0
2006-05-30 15:44:00,0.70265,0.70296,0.70247,0.70272,67600000.0
2006-05-30 15:45:00,0.70265,0.70311,0.70259,0.70259,20800000.0
2006-05-30 15:46:00,0.70301,0.70304,0.70258,0.70258,48400000.0
2006-05-30 15:47:00,0.70272,0.70316,0.70272,0.70314,86400000.0
2006-05-30 15:48:00,0.70331,0.70335,0.70287,0.70311,96400000.0
2006-05-30 15:49:00,0.70292,0.70333,0.70283,0.70319,106000000.0
2006-05-30 15:50:00,0.70317,0.70317,0.7027,0.7029,76800000.0
2006-05-30 15:51:00,0.70273,0.70296,0.70238,0.70289,154000000.0
2006-05-30 15:52:00,0.7027,0.70297,0.70238,0.70269,33600000.0
2006-05-30 15:53:00,0.70267,0.70292,0.70251,0.70267,38400000.0
2006-05-30 15:54:00,0.70311,0.7032,0.70274,0.70295,52800000.0
2006-05-30 15:55:00,0.70265,0.70303,0.70244,0.70286,34000000.0
2006-05-30 15:56:00,0.70271,0.703,0.70244,0.70267,38400000.0
2006-05-30 15:57:00,0.70292,0.70319,0.70262,0.70286,33000000.0
2006-05-30 15:58:00,0.70284,0.70307,0.70259,0.70272,76800000.0
2006-05-30 15:59:00,0.7028,0.7028,0.70207,0.70207,91200000.0
2006-05-30 16:00:00,0.70235,0.70287,0.70219,0.70287,133800000.0
2006-05-30 16:01:00,0.7022,0.70276,0.70219,0.7025,33600000.0
2006-05-30 16:02:00,0.70223,0.70278,0.70215,0.70278,129600000.0
2006-05-30 16:03:00,0.70267,0.70293,0.70229,0.70252,38400000.0
2006-05-30 16:04:00,0.70272,0.70326,0.70256,0.70326,158400000.0
2006-05-30 16:05:00,0.70296,0.70334,0.70269,0.70323,34000000.0
2006-05-30 16:06:00,0.70316,0.70341,0.70292,0.70316,148800000.0
2006-05-30 16:07:00,0.70283,0.70334,0.70271,0.70295,115200000.0
2006-05-30 16:08:00,0.70274,0.70304,0.70255,0.70273,128400000.0
2006-05-30 16:09:00,0.70304,0.70314,0.70268,0.70268,139200000.0
2006-05-30 16:10:00,0.70278,0.7031,0.70096,0.70294,38400000.0
2006-05-30 16:11:00,0.70244,0.70276,0.70205,0.7023,34000000.0
2006-05-30 16:12:00,0.7018,0.70222,0.7016,0.70222,67200000.0
2006-05-30 16:13:00,0.70248,0.70261,0.70211,0.70215,139200000.0
2006-05-30 16:14:00,0.70262,0.70265,0.70218,0.7024,148200000.0
2006-05-30 16:15:00,0.7025,0.70266,0.7021,0.70238,33600000.0
2006-05-30 16:16:00,0.70231,0.70274,0.70225,0.70274,105600000.0
2006-05-30 16:17:00,0.70254,0.7028,0.70234,0.70276,81600000.0
2006-05-30 16:18:00,0.70274,0.70275,0.70222,0.70242,134400000.0
2006-05-30 16:19:00,0.70223,0.70249,0.70198,0.70204,43200000.0
2006-05-30 16:20:00,0.70247,0.70247,0.70186,0.70197,37800000.0
2006-05-30 16:21:00,0.70211,0.70237,0.70188,0.7021,33600000.0
2006-05-30 16:22:00,0.70201,0.7024,0.7019,0.70196,22400000.0
2006-05-30 16:23:00,0.70197,0.70266,0.70197,0.70266,139200000.0
2006-05-30 16:24:00,0.70266,0.70269,0.70222,0.70225,177600000.0
2006-05-30 16:25:00,0.70244,0.70275,0.70221,0.70227,33600000.0
2006-05-30 16:26:00,0.70243,0.70271,0.70222,0.70264,58000000.0
2006-05-30 16:27:00,0.70232,0.70266,0.70213,0.70266,43200000.0
2006-05-30 16:28:00,0.70238,0.70265,0.70217,0.70218,33600000.0
2006-05-30 16:30:00,0.70252,0.70264,0.70212,0.70237,148200000.0
2006-05-30 16:31:00,0.70213,0.7026,0.70213,0.70258,163000000.0
2006-05-30 16:32:00,0.70234,0.70269,0.70214,0.70238,120000000.0
2006-05-30 16:33:00,0.70221,0.7028,0.70221,0.70274,143400000.0
2006-05-30 16:34:00,0.70283,0.70287,0.70233,0.70259,168400000.0
2006-05-30 16:35:00,0.70274,0.70278,0.7022,0.70242,244800000.0
2006-05-30 16:36:00,0.70207,0.70234,0.70165,0.70165,33600000.0
2006-05-30 16:37:00,0.70195,0.70241,0.70186,0.70215,33600000.0
2006-05-30 16:38:00,0.70255,0.70287,0.70236,0.70281,34000000.0
2006-05-30 16:39:00,0.70282,0.7029,0.70237,0.7024,201600000.0
2006-05-30 16:40:00,0.7024,0.70273,0.70226,0.70273,38400000.0
2006-05-30 16:41:00,0.7027,0.7027,0.70206,0.70217,139200000.0
2006-05-30 16:42:00,0.70229,0.70255,0.70214,0.70233,47400000.0
2006-05-30 16:44:00,0.70263,0.70263,0.70182,0.70194,148800000.0
2006-05-30 16:45:00,0.70203,0.70203,0.70154,0.70154,147600000.0
2006-05-30 16:46:00,0.70161,0.70187,0.70129,0.70151,230400000.0
2006-05-30 16:47:00,0.70188,0.70188,0.70129,0.7016,234000000.0
2006-05-30 16:48:00,0.70185,0.70229,0.70171,0.702,33600000.0
2006-05-30 16:49:00,0.70227,0.70227,0.70174,0.70192,129600000.0
2006-05-30 16:50:00,0.70213,0.7025,0.70178,0.70219,282000000.0
2006-05-30 16:51:00,0.70258,0.70267,0.70218,0.70223,90600000.0
2006-05-30 16:52:00,0.70273,0.70315,0.70244,0.70287,115200000.0
2006-05-30 16:53:00,0.70312,0.70326,0.70276,0.70278,61800000.0
2006-05-30 16:54:00,0.70269,0.70308,0.70264,0.70304,43200000.0
2006-05-30 16:55:00,0.70321,0.70334,0.70282,0.70287,28800000.0
2006-05-30 16:56:00,0.70329,0.7036,0.70298,0.70318,43200000.0
2006-05-30 16:57:00,0.70342,0.70412,0.70332,0.70382,120400000.0
2006-05-30 16:58:00,0.70344,0.70394,0.70331,0.70368,168000000.0
2006-05-30 16:59:00,0.70332,0.70397,0.70332,0.70379,244200000.0
2006-05-30 17:00:00,0.7034,0.70369,0.70317,0.70317,32000000.0
2006-05-30 17:01:00,0.70322,0.70352,0.70296,0.70347,225000000.0
2006-05-30 17:02:00,0.70349,0.70357,0.70304,0.70308,129600000.0
2006-05-30 17:03:00,0.70355,0.70359,0.70291,0.70297,186000000.0
2006-05-30 17:04:00,0.7032,0.70384,0.7032,0.70367,139200000.0
2006-05-30 17:05:00,0.70332,0.70382,0.70329,0.70366,143800000.0
2006-05-30 17:06:00,0.70327,0.70349,0.70301,0.70329,30800000.0
2006-05-30 17:07:00,0.70303,0.70309,0.70216,0.70216,110400000.0
2006-05-30 17:08:00,0.70215,0.70241,0.70194,0.70235,163200000.0
2006-05-30 17:09:00,0.70247,0.70248,0.70205,0.70205,38400000.0
2006-05-30 17:10:00,0.7023,0.7026,0.70212,0.70236,33600000.0
2006-05-30 17:11:00,0.70214,0.7024,0.70188,0.70212,168000000.0
2006-05-30 17:12:00,0.70233,0.70259,0.70209,0.70233,147600000.0
2006-05-30 17:13:00,0.7025,0.7025,0.70173,0.70188,72800000.0
2006-05-30 17:14:00,0.70187,0.70229,0.70167,0.70195,119800000.0
2006-05-30 17:15:00,0.70224,0.70265,0.70194,0.70205,115200000.0
2006-05-30 17:16:00,0.70197,0.70246,0.70187,0.70219,138600000.0
2006-05-30 17:17:00,0.70217,0.70217,0.7014,0.7014,37800000.0
2006-05-30 17:18:00,0.7017,0.70196,0.70151,0.70169,105600000.0
2006-05-30 17:19:00,0.70161,0.70188,0.70132,0.7017,106000000.0
2006-05-30 17:20:00,0.70156,0.70189,0.70137,0.70178,72000000.0
2006-05-30 17:21:00,0.70194,0.70215,0.70162,0.70192,33600000.0
2006-05-30 17:22:00,0.70196,0.70228,0.7018,0.70228,38400000.0
2006-05-30 17:23:00,0.70231,0.70236,0.70194,0.70213,91200000.0
2006-05-30 17:24:00,0.70201,0.7024,0.70184,0.70207,52800000.0
2006-05-30 17:26:00,0.70227,0.70227,0.70161,0.70183,67200000.0
2006-05-30 17:27:00,0.70193,0.70198,0.70149,0.70149,33600000.0
2006-05-30 17:28:00,0.70161,0.70204,0.70154,0.70203,105000000.0
2006-05-30 17:30:00,0.70183,0.70213,0.70166,0.7021,181200000.0
2006-05-30 17:31:00,0.70182,0.70234,0.70174,0.70234,48000000.0
2006-05-30 17:32:00,0.70218,0.70261,0.70207,0.70231,163200000.0
2006-05-30 17:33:00,0.70217,0.70247,0.7019,0.70204,48000000.0
2006-05-30 17:34:00,0.70181,0.70206,0.70149,0.70174,38400000.0
2006-05-30 17:35:00,0.70202,0.70218,0.70163,0.70174,82000000.0
2006-05-30 17:36:00,0.70187,0.70219,0.70171,0.70193,224400000.0
2006-05-30 17:37:00,0.7016,0.70191,0.70111,0.70125,172800000.0
2006-05-30 17:38:00,0.70086,0.7013,0.70069,0.70099,167400000.0
2006-05-30 17:39:00,0.70116,0.70151,0.7009,0.70151,168400000.0
2006-05-30 17:40:00,0.70119,0.70146,0.70096,0.70101,38400000.0
2006-05-30 17:41:00,0.70113,0.70158,0.70099,0.70158,33600000.0
2006-05-30 17:42:00,0.70115,0.70164,0.7011,0.70151,144000000.0
2006-05-30 17:43:00,0.70121,0.70158,0.70102,0.70128,84800000.0
2006-05-30 17:44:00,0.70163,0.70163,0.70112,0.70116,67200000.0
2006-05-30 17:45:00,0.70104,0.70142,0.70083,0.70121,37800000.0
2006-05-30 17:46:00,0.701,0.70123,0.70086,0.70123,8000000.0
2006-05-30 17:47:00,0.7011,0.70135,0.70091,0.70103,224400000.0
2006-05-30 17:48:00,0.70067,0.70114,0.70065,0.70112,178000000.0
2006-05-30 17:49:00,0.70115,0.70115,0.70061,0.70084,182800000.0
2006-05-30 17:50:00,0.70086,0.70119,0.70074,0.70098,238800000.0
2006-05-30 17:51:00,0.70103,0.70129,0.70079,0.70129,17600000.0
2006-05-30 17:52:00,0.70112,0.70163,0.70018,0.70163,19200000.0
2006-05-30 17:53:00,0.70143,0.70178,0.70135,0.70152,144000000.0
2006-05-30 17:54:00,0.70172,0.70172,0.70121,0.70154,38400000.0
2006-05-30 17:55:00,0.7013,0.70175,0.70126,0.7017,110400000.0
2006-05-30 17:56:00,0.70154,0.70185,0.70141,0.70157,120000000.0
2006-05-30 17:57:00,0.70184,0.70184,0.7014,0.7016,167800000.0
2006-05-30 17:58:00,0.70157,0.70184,0.70133,0.70173,216000000.0
2006-05-30 17:59:00,0.70131,0.70176,0.70118,0.70159,244600000.0
2006-05-30 18:00:00,0.70132,0.70156,0.70108,0.7013,192000000.0
2006-05-30 18:01:00,0.70127,0.7017,0.70112,0.70146,134400000.0
2006-05-30 18:02:00,0.70129,0.70129,0.70081,0.70081,28800000.0
2006-05-30 18:03:00,0.70109,0.7011,0.70056,0.70056,178000000.0
2006-05-30 18:07:00,0.70074,0.70101,0.70056,0.70075,172200000.0
2006-05-30 18:08:00,0.70092,0.70095,0.70049,0.70066,316200000.0
2006-05-30 18:09:00,0.70053,0.70092,0.70043,0.70062,154000000.0
2006-05-30 18:10:00,0.70059,0.70085,0.7004,0.70055,43200000.0
2006-05-30 18:11:00,0.7008,0.70102,0.70057,0.701,106000000.0
2006-05-30 18:12:00,0.70097,0.70097,0.70043,0.70043,48400000.0
2006-05-30 18:14:00,0.70089,0.70131,0.70067,0.70123,86800000.0
2006-05-30 18:15:00,0.70084,0.70127,0.7008,0.70118,91200000.0
2006-05-30 18:16:00,0.70093,0.70148,0.70093,0.70147,38400000.0
2006-05-30 18:17:00,0.70151,0.70151,0.70101,0.70122,24000000.0
2006-05-30 18:18:00,0.70136,0.70139,0.70089,0.7011,154000000.0
2006-05-30 18:19:00,0.70092,0.70116,0.70069,0.7008,38800000.0
2006-05-30 18:20:00,0.70063,0.70106,0.70057,0.70101,240400000.0
2006-05-30 18:21:00,0.70097,0.7011,0.70059,0.70085,91200000.0
2006-05-30 18:23:00,0.70074,0.70122,0.70041,0.70095,52800000.0
2006-05-30 18:24:00,0.70117,0.70129,0.70078,0.70101,33600000.0
2006-05-30 18:25:00,0.70095,0.70126,0.70054,0.70096,43600000.0
2006-05-30 18:26:00,0.70118,0.70118,0.70074,0.70092,86800000.0
2006-05-30 18:27:00,0.70112,0.70114,0.70071,0.70088,134400000.0
2006-05-30 18:28:00,0.70104,0.70104,0.70048,0.70048,19200000.0
2006-05-30 18:29:00,0.70073,0.7008,0.70035,0.70035,38400000.0
2006-05-30 18:30:00,0.70067,0.70135,0.7005,0.70103,38800000.0
2006-05-30 18:31:00,0.7012,0.70173,0.7012,0.70173,33600000.0
2006-05-30 18:32:00,0.70019,0.70193,0.69885,0.70144,30400000.0
2006-05-30 18:33:00,0.70145,0.7019,0.70145,0.70189,96000000.0
2006-05-30 18:34:00,0.70136,0.70209,0.70136,0.70201,48000000.0
2006-05-30 18:35:00,0.70204,0.70204,0.70149,0.70173,109800000.0
2006-05-30 18:36:00,0.70174,0.702,0.7009,0.7016,48000000.0
2006-05-30 18:38:00,0.70168,0.70192,0.70143,0.70153,52800000.0
2006-05-30 18:39:00,0.7009,0.70176,0.70024,0.70171,52800000.0
2006-05-30 18:40:00,0.70141,0.7018,0.70129,0.70153,47400000.0
2006-05-30 18:41:00,0.70183,0.70183,0.70133,0.70133,38400000.0
2006-05-30 18:42:00,0.70155,0.70181,0.70133,0.70181,48000000.0
2006-05-30 18:44:00,0.70154,0.70188,0.70131,0.70176,33600000.0
2006-05-30 18:45:00,0.70176,0.70185,0.70133,0.70155,48400000.0
2006-05-30 18:47:00,0.70193,0.70196,0.70153,0.70171,201000000.0
2006-05-30 18:48:00,0.70159,0.70185,0.70143,0.70157,33600000.0
2006-05-30 18:49:00,0.70178,0.70178,0.70127,0.70127,33600000.0
2006-05-30 18:50:00,0.70133,0.70165,0.70112,0.70132,76800000.0
2006-05-30 18:51:00,0.70119,0.70146,0.7009,0.70134,33600000.0
2006-05-30 18:52:00,0.7013,0.70166,0.70111,0.70166,33600000.0
2006-05-30 18:53:00,0.70178,0.70181,0.70136,0.70136,34600000.0
2006-05-30 18:54:00,0.70147,0.70182,0.70117,0.70149,33600000.0
2006-05-30 18:55:00,0.7015,0.70178,0.70134,0.70154,35200000.0
2006-05-30 18:56:00,0.70178,0.70195,0.70137,0.70137,76800000.0
2006-05-30 18:57:00,0.70254,0.70255,0.70208,0.70226,62800000.0
2006-05-30 18:58:00,0.70199,0.7024,0.70181,0.70212,33600000.0
2006-05-30 18:59:00,0.70184,0.70251,0.70184,0.70233,38400000.0
2006-05-30 19:00:00,0.70195,0.7022,0.7017,0.70176,33600000.0
2006-05-30 19:01:00,0.70214,0.70216,0.7016,0.70179,52800000.0
2006-05-30 19:05:00,0.702,0.7028,0.702,0.7028,76200000.0
2006-05-30 19:06:00,0.70236,0.70295,0.70236,0.70295,163200000.0
2006-05-30 19:07:00,0.7028,0.70327,0.70262,0.70327,171200000.0
2006-05-30 19:08:00,0.70316,0.70346,0.70298,0.70334,62400000.0
2006-05-30 19:09:00,0.70262,0.70318,0.70262,0.70318,33600000.0
2006-05-30 19:10:00,0.70278,0.70316,0.70268,0.70287,38400000.0
2006-05-30 19:11:00,0.70266,0.70308,0.70258,0.70304,52800000.0
2006-05-30 19:12:00,0.70276,0.703,0.70248,0.70273,33000000.0
2006-05-30 19:13:00,0.70225,0.70271,0.70215,0.70267,71200000.0
2006-05-30 19:14:00,0.70256,0.70266,0.70195,0.7021,48000000.0
2006-05-30 19:15:00,0.70164,0.70211,0.70164,0.70211,28800000.0
2006-05-30 19:16:00,0.70181,0.70223,0.70169,0.70198,38400000.0
2006-05-30 19:17:00,0.70193,0.70226,0.70172,0.70226,33600000.0
2006-05-30 19:18:00,0.70229,0.70232,0.70169,0.70169,38400000.0
2006-05-30 19:20:00,0.70179,0.70211,0.70164,0.70186,33600000.0
2006-05-30 19:22:00,0.70163,0.70194,0.70117,0.7014,38400000.0
2006-05-30 19:23:00,0.70162,0.70169,0.70112,0.70137,52800000.0
2006-05-30 19:26:00,0.70175,0.70268,0.70136,0.70237,52800000.0
2006-05-30 19:27:00,0.70255,0.70255,0.70206,0.7022,19200000.0
2006-05-30 19:28:00,0.70237,0.70249,0.70196,0.70221,38800000.0
2006-05-30 19:29:00,0.70217,0.70248,0.70194,0.70222,38400000.0
2006-05-30 19:30:00,0.70251,0.70256,0.70208,0.70256,30400000.0
2006-05-30 19:31:00,0.70216,0.70275,0.70216,0.70264,48000000.0
2006-05-30 19:32:00,0.7021,0.7024,0.70187,0.70222,48000000.0
2006-05-30 19:33:00,0.70181,0.70237,0.70181,0.70236,38400000.0
2006-05-30 19:34:00,0.7022,0.70248,0.70194,0.70248,24000000.0
2006-05-30 19:35:00,0.70223,0.70249,0.702,0.70217,38400000.0
2006-05-30 19:36:00,0.70227,0.70251,0.70202,0.7025,38400000.0
2006-05-30 19:39:00,0.70224,0.70254,0.70194,0.70218,38400000.0
2006-05-30 19:40:00,0.70205,0.70231,0.70184,0.70205,48000000.0
2006-05-30 19:42:00,0.70229,0.70239,0.70185,0.70187,48000000.0
2006-05-30 19:44:00,0.70204,0.70245,0.70182,0.70194,30400000.0
2006-05-30 19:45:00,0.70238,0.70271,0.70206,0.70241,38400000.0
2006-05-30 19:46:00,0.70204,0.7024,0.7018,0.7021,48000000.0
2006-05-30 19:47:00,0.70188,0.70229,0.70186,0.70197,35200000.0
2006-05-30 19:49:00,0.70204,0.70232,0.70183,0.70202,28200000.0
2006-05-30 19:50:00,0.70191,0.70243,0.70189,0.70243,33600000.0
2006-05-30 19:51:00,0.70197,0.70239,0.70197,0.70233,38400000.0
2006-05-30 19:52:00,0.70183,0.70231,0.70178,0.70217,38400000.0
2006-05-30 19:54:00,0.70197,0.70242,0.70189,0.70214,33600000.0
2006-05-30 19:55:00,0.70203,0.7025,0.70179,0.70184,32000000.0
2006-05-30 19:56:00,0.70174,0.70208,0.70145,0.70208,33600000.0
2006-05-30 19:57:00,0.70172,0.70219,0.7017,0.70219,38400000.0
2006-05-30 19:59:00,0.70196,0.70221,0.70165,0.70215,43200000.0
2006-05-30 20:00:00,0.70204,0.70204,0.70146,0.70161,28800000.0
2006-05-30 20:01:00,0.70137,0.70209,0.70137,0.70181,33600000.0
2006-05-30 20:02:00,0.70203,0.70216,0.7006,0.70166,38800000.0
2006-05-30 20:03:00,0.70185,0.70211,0.70155,0.70198,43600000.0
2006-05-30 20:04:00,0.70168,0.70212,0.70149,0.70184,33600000.0
2006-05-30 20:05:00,0.70178,0.70202,0.70154,0.70168,36800000.0
2006-05-30 20:06:00,0.70196,0.70203,0.70152,0.70152,38400000.0
2006-05-30 20:07:00,0.70173,0.70201,0.70149,0.70172,40000000.0
2006-05-30 20:08:00,0.70184,0.70222,0.70166,0.70194,24000000.0
2006-05-30 20:10:00,0.7024,0.70306,0.70213,0.7027,38400000.0
2006-05-30 20:11:00,0.70312,0.70321,0.70275,0.70278,38400000.0
2006-05-30 20:12:00,0.70284,0.70308,0.70257,0.70275,33600000.0
2006-05-30 20:13:00,0.70272,0.70301,0.7026,0.70277,38400000.0
2006-05-30 20:14:00,0.70285,0.7029,0.70225,0.7025,48000000.0
2006-05-30 20:15:00,0.70233,0.70274,0.70214,0.70238,52800000.0
2006-05-30 20:16:00,0.70244,0.70269,0.70219,0.70235,33600000.0
2006-05-30 20:17:00,0.70251,0.70266,0.7021,0.70235,38800000.0
2006-05-30 20:18:00,0.70236,0.70268,0.70225,0.70268,35200000.0
2006-05-30 20:19:00,0.70212,0.70284,0.70212,0.70284,43200000.0
2006-05-30 20:20:00,0.70185,0.70274,0.70031,0.70264,38400000.0
2006-05-30 20:21:00,0.70249,0.70273,0.70224,0.70271,28800000.0
2006-05-30 20:22:00,0.70235,0.70277,0.7023,0.7027,22400000.0
2006-05-30 20:23:00,0.70233,0.70263,0.70215,0.70234,43200000.0
2006-05-30 20:24:00,0.70233,0.70266,0.70209,0.70234,33600000.0
2006-05-30 20:27:00,0.70222,0.70273,0.70219,0.70273,28800000.0
2006-05-30 20:28:00,0.70246,0.70293,0.70216,0.70293,24000000.0
2006-05-30 20:29:00,0.70266,0.70312,0.70255,0.70311,43200000.0
2006-05-30 20:30:00,0.70292,0.70331,0.70282,0.70331,24000000.0
2006-05-30 20:31:00,0.7034,0.70343,0.70286,0.70304,33600000.0
2006-05-30 20:33:00,0.70294,0.70347,0.7029,0.70321,33600000.0
2006-05-30 20:34:00,0.70316,0.7035,0.70288,0.7032,38400000.0
2006-05-30 20:35:00,0.70325,0.70355,0.70302,0.70322,38400000.0
2006-05-30 20:36:00,0.70306,0.70352,0.70303,0.70325,32000000.0
2006-05-30 20:37:00,0.7035,0.70356,0.70308,0.70308,28800000.0
2006-05-30 20:38:00,0.70312,0.70355,0.70288,0.70353,33600000.0
2006-05-30 20:39:00,0.7033,0.70363,0.70312,0.70362,48000000.0
2006-05-30 20:40:00,0.70365,0.70368,0.7032,0.7032,38400000.0
2006-05-30 20:41:00,0.70358,0.70361,0.70306,0.70326,38400000.0
2006-05-30 20:42:00,0.70327,0.70352,0.70309,0.70313,20800000.0
2006-05-30 20:44:00,0.70308,0.70348,0.70302,0.70323,52800000.0
2006-05-30 20:45:00,0.70319,0.70347,0.70299,0.70319,24000000.0
2006-05-30 20:46:00,0.70349,0.7035,0.703,0.703,33600000.0
2006-05-30 20:47:00,0.70298,0.70344,0.70295,0.70341,43200000.0
2006-05-30 20:48:00,0.70334,0.70335,0.70289,0.70289,37800000.0
2006-05-30 20:49:00,0.70295,0.70337,0.70269,0.70282,48000000.0
2006-05-30 20:51:00,0.70275,0.70328,0.70142,0.70317,30400000.0
2006-05-30 20:52:00,0.70317,0.7032,0.70272,0.70293,34000000.0
2006-05-30 20:53:00,0.70266,0.70309,0.70247,0.70308,43200000.0
2006-05-30 20:54:00,0.70269,0.70323,0.70268,0.7032,40000000.0
2006-05-30 20:55:00,0.70302,0.70335,0.70283,0.70303,52800000.0
2006-05-30 20:56:00,0.70339,0.70341,0.70298,0.70298,38200000.0
2006-05-30 20:57:00,0.70329,0.70329,0.70279,0.70279,24000000.0
2006-05-30 20:58:00,0.70276,0.70302,0.70254,0.70287,36800000.0
2006-05-30 20:59:00,0.70268,0.70291,0.70244,0.70283,33600000.0
2006-05-30 21:01:00,0.70264,0.70303,0.7026,0.7026,38400000.0
2006-05-30 21:02:00,0.70278,0.70308,0.70267,0.70267,25600000.0
2006-05-30 21:06:00,0.70271,0.70327,0.70269,0.70327,34000000.0
2006-05-30 21:07:00,0.70319,0.70349,0.70302,0.70326,33600000.0
2006-05-30 21:08:00,0.70341,0.70372,0.70326,0.7037,33600000.0
2006-05-30 21:09:00,0.70361,0.70394,0.7034,0.7036,38400000.0
2006-05-30 21:10:00,0.70368,0.70393,0.70337,0.70364,38400000.0
2006-05-30 21:12:00,0.70363,0.70387,0.70336,0.70372,33600000.0
2006-05-30 21:13:00,0.70311,0.7037,0.70311,0.70352,30400000.0
2006-05-30 21:14:00,0.70337,0.70366,0.70319,0.70364,33600000.0
2006-05-30 21:16:00,0.7032,0.70361,0.70316,0.7035,34000000.0
2006-05-30 21:17:00,0.70327,0.70355,0.7029,0.7033,38800000.0
2006-05-30 21:18:00,0.70317,0.70341,0.70292,0.70336,52800000.0
2006-05-30 21:19:00,0.70335,0.70335,0.70283,0.70332,35200000.0
2006-05-30 21:20:00,0.70328,0.70339,0.70289,0.70314,33600000.0
2006-05-30 21:21:00,0.70307,0.70345,0.70307,0.70318,22400000.0
2006-05-30 21:22:00,0.70332,0.7036,0.70313,0.70317,30400000.0
2006-05-30 21:23:00,0.70333,0.70362,0.70311,0.70354,38400000.0
2006-05-30 21:26:00,0.70346,0.70355,0.70297,0.70331,33600000.0
2006-05-30 21:28:00,0.70314,0.70364,0.70314,0.70338,31400000.0
2006-05-30 21:29:00,0.70314,0.70366,0.70303,0.70339,30800000.0
2006-05-30 21:31:00,0.70325,0.70365,0.70325,0.70363,27200000.0
2006-05-30 21:33:00,0.70331,0.70368,0.70321,0.70332,33600000.0
2006-05-30 21:35:00,0.7036,0.7036,0.70311,0.70311,30400000.0
2006-05-30 21:38:00,0.70333,0.70358,0.70313,0.70328,22400000.0
2006-05-30 21:39:00,0.70334,0.70374,0.70322,0.70351,48000000.0
2006-05-30 21:42:00,0.70335,0.70382,0.70334,0.70382,24000000.0
2006-05-30 21:44:00,0.70357,0.7039,0.70334,0.70357,38400000.0
2006-05-30 21:45:00,0.70345,0.70394,0.7034,0.70388,36800000.0
2006-05-30 21:46:00,0.70365,0.70398,0.7035,0.70371,22400000.0
2006-05-30 21:48:00,0.7037,0.70407,0.7036,0.704,42600000.0
2006-05-30 21:54:00,0.70377,0.70404,0.7035,0.70361,30400000.0
2006-05-30 22:00:00,0.70388,0.70413,0.70352,0.70381,36800000.0
2006-05-30 22:01:00,0.70392,0.70418,0.70373,0.7039,38400000.0
2006-05-30 22:04:00,0.7038,0.70404,0.70348,0.70404,28800000.0
2006-05-30 22:06:00,0.70404,0.70404,0.70356,0.70356,24000000.0
2006-05-30 22:10:00,0.70289,0.70393,0.70287,0.70324,24000000.0
2006-05-30 22:14:00,0.70359,0.7039,0.70328,0.70351,24000000.0
2006-05-30 22:17:00,0.70388,0.70394,0.70347,0.70347,38400000.0
2006-05-30 22:20:00,0.70362,0.70369,0.70341,0.70365,22400000.0
2006-05-30 22:22:00,0.70389,0.70396,0.70322,0.70347,28800000.0
2006-05-30 22:23:00,0.70379,0.70379,0.70329,0.70329,14400000.0
2006-05-30 22:25:00,0.70367,0.70367,0.70322,0.70322,24000000.0
2006-05-30 22:26:00,0.70361,0.70362,0.70313,0.70331,24000000.0
2006-05-30 22:27:00,0.70311,0.70358,0.70311,0.70332,16000000.0
2006-05-30 22:28:00,0.70357,0.70359,0.70315,0.70359,35200000.0
2006-05-30 22:31:00,0.70323,0.70353,0.70307,0.70324,20800000.0
2006-05-30 22:34:00,0.70348,0.70348,0.70294,0.70317,28800000.0
2006-05-30 22:35:00,0.7034,0.7034,0.70302,0.70302,9600000.0
2006-05-30 22:36:00,0.70309,0.70339,0.70289,0.70313,28800000.0
2006-05-30 22:37:00,0.70314,0.70338,0.7029,0.7031,32400000.0
2006-05-30 22:38:00,0.70276,0.70318,0.70273,0.70315,33600000.0
2006-05-30 22:39:00,0.70279,0.70306,0.70262,0.70283,38400000.0
2006-05-30 22:40:00,0.7027,0.70293,0.70242,0.70251,38400000.0
2006-05-30 22:41:00,0.70246,0.70302,0.70246,0.70293,33600000.0
2006-05-30 22:42:00,0.70288,0.70297,0.70245,0.70251,38400000.0
2006-05-30 22:44:00,0.70284,0.70296,0.70241,0.70266,33600000.0
2006-05-30 22:46:00,0.70269,0.70305,0.70243,0.70266,33600000.0
2006-05-30 22:47:00,0.70292,0.70316,0.70269,0.70311,38400000.0
2006-05-30 22:49:00,0.70262,0.7031,0.70138,0.70138,19200000.0
2006-05-30 22:50:00,0.70304,0.70306,0.70249,0.70257,38400000.0
2006-05-30 22:51:00,0.7031,0.7031,0.70263,0.70308,36800000.0
2006-05-30 22:56:00,0.70315,0.70315,0.70266,0.70284,24400000.0
2006-05-30 22:57:00,0.70275,0.70303,0.70249,0.70278,36800000.0
2006-05-30 23:26:00,0.70297,0.70299,0.70251,0.7027,28800000.0
2006-05-30 23:28:00,0.70257,0.70291,0.70243,0.7029,35200000.0
2006-05-30 23:29:00,0.70272,0.70318,0.70261,0.70292,28800000.0
2006-05-30 23:35:00,0.70276,0.70316,0.70105,0.70263,37800000.0
2006-05-30 23:37:00,0.7026,0.70291,0.70235,0.70257,24000000.0
2006-05-30 23:41:00,0.70287,0.70287,0.70248,0.70248,9600000.0
2006-05-30 23:44:00,0.70234,0.70288,0.70234,0.70285,38400000.0
2006-05-30 23:47:00,0.70283,0.70289,0.70246,0.70246,38400000.0
2006-05-30 23:54:00,0.70263,0.70294,0.70246,0.70269,24000000.0
2006-05-30 23:55:00,0.70267,0.70302,0.70248,0.70302,33600000.0
2006-05-31 00:00:00,0.70275,0.70311,0.7026,0.70278,38400000.0
2006-05-31 00:02:00,0.70293,0.70323,0.70256,0.70304,35200000.0
2006-05-31 00:03:00,0.70295,0.7032,0.70258,0.70296,38400000.0
2006-05-31 00:06:00,0.70323,0.7033,0.70281,0.70305,33600000.0
2006-05-31 00:09:00,0.70344,0.70347,0.70288,0.70314,33600000.0
2006-05-31 00:10:00,0.70346,0.70349,0.70294,0.70319,41600000.0
2006-05-31 00:11:00,0.70318,0.70346,0.70294,0.70315,24000000.0
2006-05-31 00:13:00,0.7031,0.70345,0.70291,0.70335,38400000.0
2006-05-31 00:15:00,0.70308,0.70354,0.70308,0.7035,38400000.0
2006-05-31 00:16:00,0.70322,0.70345,0.70301,0.70321,35200000.0
2006-05-31 00:40:00,0.70308,0.70353,0.70306,0.70348,28800000.0
2006-05-31 00:41:00,0.70331,0.70351,0.70289,0.70324,32000000.0
2006-05-31 00:42:00,0.70314,0.70351,0.70308,0.7032,22400000.0
2006-05-31 00:45:00,0.70323,0.70351,0.70274,0.7035,43200000.0
2006-05-31 00:53:00,0.70331,0.70359,0.70317,0.7032,20800000.0
2006-05-31 00:55:00,0.70344,0.70366,0.70319,0.70365,34600000.0
2006-05-31 00:56:00,0.70335,0.70365,0.7031,0.70336,42600000.0
2006-05-31 00:58:00,0.70326,0.70367,0.70326,0.70365,24000000.0
2006-05-31 01:02:00,0.70347,0.70347,0.70226,0.70226,24400000.0
2006-05-31 01:03:00,0.70195,0.70223,0.7018,0.70219,52800000.0
2006-05-31 01:04:00,0.70196,0.70231,0.70179,0.70198,52800000.0
2006-05-31 01:05:00,0.7021,0.70237,0.70194,0.70206,52600000.0
2006-05-31 01:09:00,0.70193,0.70241,0.70189,0.70241,52800000.0
2006-05-31 01:11:00,0.70212,0.7024,0.70194,0.70214,38400000.0
2006-05-31 01:12:00,0.70233,0.70244,0.70192,0.70218,33600000.0
2006-05-31 01:13:00,0.70238,0.70242,0.70195,0.70196,33000000.0
2006-05-31 01:14:00,0.7022,0.70242,0.70198,0.70236,38400000.0
2006-05-31 01:15:00,0.70196,0.70235,0.70196,0.70232,27200000.0
2006-05-31 01:16:00,0.70198,0.70239,0.70196,0.70197,36200000.0
2006-05-31 01:17:00,0.70201,0.70231,0.70187,0.70228,28800000.0
2006-05-31 01:18:00,0.70193,0.70224,0.70157,0.70174,52800000.0
2006-05-31 01:21:00,0.70201,0.70201,0.70151,0.70156,33600000.0
2006-05-31 01:25:00,0.70155,0.7021,0.70155,0.70203,38400000.0
2006-05-31 01:26:00,0.70182,0.70208,0.70165,0.70172,38400000.0
2006-05-31 01:31:00,0.70173,0.7021,0.70166,0.70186,32000000.0
2006-05-31 01:32:00,0.70164,0.70211,0.70156,0.70201,33000000.0
2006-05-31 01:33:00,0.70199,0.70199,0.70139,0.70149,33600000.0
2006-05-31 01:34:00,0.7019,0.7019,0.70135,0.70135,28800000.0
2006-05-31 01:35:00,0.70147,0.70196,0.70147,0.70164,30400000.0
2006-05-31 01:36:00,0.70199,0.70206,0.70157,0.7018,33600000.0
2006-05-31 01:40:00,0.70227,0.7023,0.70186,0.70186,33600000.0
2006-05-31 01:41:00,0.70222,0.70222,0.70173,0.70173,33600000.0
2006-05-31 01:42:00,0.70194,0.70235,0.70176,0.7019,36800000.0
2006-05-31 01:43:00,0.70196,0.70243,0.70196,0.70243,24000000.0
2006-05-31 01:44:00,0.70239,0.70241,0.70197,0.70197,33600000.0
2006-05-31 01:45:00,0.70236,0.70249,0.70198,0.70246,40000000.0
2006-05-31 01:46:00,0.7022,0.70251,0.70197,0.70222,36800000.0
2006-05-31 01:48:00,0.70213,0.70245,0.7019,0.70245,33600000.0
2006-05-31 01:51:00,0.70199,0.70234,0.70169,0.70234,28800000.0
2006-05-31 01:52:00,0.70189,0.70235,0.70189,0.70226,35200000.0
2006-05-31 01:54:00,0.7021,0.70225,0.70169,0.70169,33600000.0
2006-05-31 01:55:00,0.70185,0.70226,0.70175,0.702,40400000.0
2006-05-31 01:56:00,0.70214,0.70247,0.70181,0.70186,36800000.0
2006-05-31 01:57:00,0.70188,0.70241,0.70184,0.70223,38400000.0
2006-05-31 01:58:00,0.70223,0.70235,0.70176,0.70202,33600000.0
2006-05-31 02:01:00,0.70206,0.70249,0.70189,0.70249,33600000.0
2006-05-31 02:02:00,0.70252,0.70252,0.70194,0.70213,24000000.0
2006-05-31 02:07:00,0.70197,0.7025,0.70197,0.70236,33600000.0
2006-05-31 02:08:00,0.70199,0.70232,0.70176,0.70203,28800000.0
2006-05-31 02:09:00,0.70176,0.70226,0.70176,0.70218,37800000.0
2006-05-31 02:10:00,0.70185,0.70216,0.70169,0.70186,38400000.0
2006-05-31 02:12:00,0.7018,0.70208,0.70165,0.70165,29200000.0
2006-05-31 02:13:00,0.70181,0.70206,0.70158,0.70177,30400000.0
2006-05-31 02:14:00,0.7018,0.70208,0.70154,0.70174,18600000.0
2006-05-31 02:15:00,0.70164,0.70208,0.70144,0.70183,33600000.0
2006-05-31 02:16:00,0.70202,0.70213,0.70163,0.70188,30400000.0
2006-05-31 02:17:00,0.70198,0.70238,0.70182,0.70238,38800000.0
2006-05-31 02:18:00,0.70218,0.70244,0.70194,0.70214,24000000.0
2006-05-31 02:19:00,0.70232,0.70235,0.70183,0.70183,38400000.0
2006-05-31 02:20:00,0.70191,0.70225,0.70168,0.70195,38400000.0
2006-05-31 02:22:00,0.7022,0.70232,0.70182,0.70188,35200000.0
2006-05-31 02:23:00,0.70205,0.70236,0.70182,0.70209,33600000.0
2006-05-31 02:25:00,0.70204,0.70251,0.70101,0.70101,28800000.0
2006-05-31 02:26:00,0.70233,0.70268,0.70218,0.70243,35200000.0
2006-05-31 02:27:00,0.7026,0.7026,0.70117,0.70212,18600000.0
2006-05-31 02:28:00,0.70223,0.70248,0.70197,0.70236,33600000.0
2006-05-31 02:29:00,0.70156,0.70253,0.70115,0.70245,33600000.0
2006-05-31 02:31:00,0.70219,0.70247,0.70205,0.70221,27200000.0
2006-05-31 02:32:00,0.70197,0.70239,0.70188,0.70203,30400000.0
2006-05-31 02:34:00,0.70214,0.70261,0.70214,0.70238,20800000.0
2006-05-31 02:35:00,0.7025,0.70278,0.70234,0.70273,33600000.0
2006-05-31 02:36:00,0.70228,0.70257,0.70206,0.7023,38400000.0
2006-05-31 02:37:00,0.70261,0.70279,0.70228,0.70229,35200000.0
2006-05-31 02:38:00,0.70234,0.70266,0.70208,0.70251,38400000.0
2006-05-31 02:40:00,0.70245,0.70245,0.70194,0.70213,27200000.0
2006-05-31 02:41:00,0.70254,0.70318,0.69968,0.7006,33600000.0
2006-05-31 02:42:00,0.70226,0.70259,0.70218,0.70218,24000000.0
2006-05-31 02:43:00,0.70242,0.70274,0.70128,0.70225,38800000.0
2006-05-31 02:45:00,0.70242,0.70267,0.7022,0.70238,32000000.0
2006-05-31 02:47:00,0.70202,0.70266,0.70171,0.70204,28800000.0
2006-05-31 02:48:00,0.70193,0.70243,0.70183,0.70192,36200000.0
2006-05-31 02:49:00,0.70212,0.70243,0.70196,0.70216,24000000.0
2006-05-31 02:50:00,0.70208,0.70232,0.70177,0.70195,27200000.0
2006-05-31 02:51:00,0.70222,0.70225,0.70183,0.70198,38400000.0
2006-05-31 02:52:00,0.70163,0.70198,0.70128,0.70162,28800000.0
2006-05-31 02:53:00,0.70141,0.70143,0.70085,0.70118,33600000.0
2006-05-31 02:54:00,0.70157,0.70184,0.70134,0.70154,14400000.0
2006-05-31 02:55:00,0.70162,0.70195,0.70152,0.70173,33600000.0
2006-05-31 02:56:00,0.70156,0.70201,0.70155,0.70172,28800000.0
2006-05-31 02:57:00,0.70136,0.70184,0.70129,0.70169,38400000.0
2006-05-31 02:58:00,0.70153,0.70184,0.70116,0.70154,33600000.0
2006-05-31 02:59:00,0.70133,0.70166,0.70116,0.70152,32000000.0
2006-05-31 03:00:00,0.70183,0.70185,0.7014,0.70147,33600000.0
2006-05-31 03:01:00,0.70167,0.70175,0.7013,0.70152,52800000.0
2006-05-31 03:03:00,0.70151,0.70188,0.70151,0.70188,12800000.0
2006-05-31 03:04:00,0.70203,0.70217,0.70165,0.70195,25600000.0
2006-05-31 03:05:00,0.70196,0.70222,0.70176,0.70192,38400000.0
2006-05-31 03:06:00,0.70185,0.70212,0.70159,0.70188,38400000.0
2006-05-31 03:07:00,0.70183,0.70211,0.70163,0.70178,27200000.0
2006-05-31 03:10:00,0.70182,0.70207,0.70156,0.70159,27200000.0
2006-05-31 03:11:00,0.70185,0.70209,0.7015,0.70175,38400000.0
2006-05-31 03:12:00,0.70175,0.70201,0.70138,0.70138,43200000.0
2006-05-31 03:13:00,0.70181,0.70198,0.70139,0.70169,38400000.0
2006-05-31 03:14:00,0.70179,0.7021,0.70148,0.7018,38400000.0
2006-05-31 03:15:00,0.7017,0.70235,0.7017,0.70235,27200000.0
2006-05-31 03:16:00,0.70168,0.70233,0.70168,0.70233,34000000.0
2006-05-31 03:17:00,0.70046,0.7026,0.69972,0.70244,30400000.0
2006-05-31 03:18:00,0.7017,0.70225,0.70168,0.70225,32000000.0
2006-05-31 03:20:00,0.70231,0.7024,0.70192,0.70192,36800000.0
2006-05-31 03:21:00,0.70198,0.70243,0.70198,0.70241,33600000.0
2006-05-31 03:22:00,0.70241,0.70263,0.70211,0.70234,38400000.0
2006-05-31 03:23:00,0.70265,0.70286,0.7024,0.7024,38400000.0
2006-05-31 03:27:00,0.70193,0.70239,0.70193,0.70237,34000000.0
2006-05-31 03:28:00,0.70217,0.7024,0.70195,0.70235,33600000.0
2006-05-31 03:29:00,0.70198,0.7024,0.70182,0.70191,38400000.0
2006-05-31 03:30:00,0.70214,0.70249,0.70208,0.70226,30400000.0
2006-05-31 03:31:00,0.70233,0.7026,0.70212,0.70238,33600000.0
2006-05-31 03:32:00,0.70256,0.70271,0.70002,0.7023,33600000.0
2006-05-31 03:33:00,0.70234,0.70279,0.70232,0.70279,28800000.0
2006-05-31 03:34:00,0.70243,0.70293,0.70217,0.70262,24000000.0
2006-05-31 03:35:00,0.70288,0.70293,0.70248,0.70271,34000000.0
2006-05-31 03:36:00,0.7025,0.70291,0.70241,0.70278,38400000.0
2006-05-31 03:37:00,0.70217,0.70275,0.70213,0.70249,38400000.0
2006-05-31 03:38:00,0.70227,0.70257,0.70203,0.70231,38400000.0
2006-05-31 03:39:00,0.70237,0.70271,0.70216,0.70271,24000000.0
2006-05-31 03:40:00,0.70238,0.70284,0.70231,0.70273,36800000.0
2006-05-31 03:41:00,0.70234,0.70258,0.70215,0.70215,38400000.0
2006-05-31 03:42:00,0.70235,0.70263,0.70218,0.7026,33600000.0
2006-05-31 03:43:00,0.70261,0.70267,0.70204,0.70211,33600000.0
2006-05-31 03:44:00,0.70255,0.70263,0.7018,0.70241,35200000.0
2006-05-31 03:45:00,0.70239,0.70271,0.70221,0.70242,32000000.0
2006-05-31 03:47:00,0.70254,0.70261,0.70215,0.70217,38400000.0
2006-05-31 03:48:00,0.70232,0.70264,0.70213,0.70237,33600000.0
2006-05-31 03:49:00,0.70261,0.70263,0.70203,0.70203,38400000.0
2006-05-31 03:50:00,0.70231,0.70282,0.70067,0.7024,48000000.0
2006-05-31 03:51:00,0.70278,0.70279,0.70227,0.70249,30400000.0
2006-05-31 03:52:00,0.70253,0.70296,0.70238,0.70296,33600000.0
2006-05-31 03:53:00,0.70292,0.70308,0.70257,0.70281,43200000.0
2006-05-31 03:54:00,0.70278,0.70321,0.70277,0.70321,28800000.0
2006-05-31 03:55:00,0.70303,0.70325,0.70282,0.70285,48000000.0
2006-05-31 03:56:00,0.7033,0.70336,0.70273,0.70294,52800000.0
2006-05-31 03:57:00,0.70294,0.70317,0.7027,0.70288,52800000.0
2006-05-31 03:58:00,0.70273,0.70307,0.70248,0.70297,52800000.0
2006-05-31 03:59:00,0.70257,0.70303,0.70242,0.70303,48000000.0
2006-05-31 04:00:00,0.70305,0.70305,0.70258,0.70281,33600000.0
2006-05-31 04:04:00,0.70278,0.70305,0.70258,0.70276,24000000.0
2006-05-31 04:05:00,0.70296,0.70296,0.70251,0.70252,34000000.0
2006-05-31 04:06:00,0.70235,0.70288,0.70235,0.70288,14400000.0
2006-05-31 04:07:00,0.70283,0.70315,0.7027,0.70315,14400000.0
2006-05-31 04:10:00,0.70293,0.70318,0.70269,0.70317,42600000.0
2006-05-31 04:11:00,0.70305,0.70355,0.70303,0.70329,32000000.0
2006-05-31 04:13:00,0.70301,0.70346,0.70299,0.70317,19200000.0
2006-05-31 04:17:00,0.70337,0.7035,0.703,0.70306,52800000.0
2006-05-31 04:20:00,0.70293,0.70353,0.70293,0.70353,24000000.0
2006-05-31 04:21:00,0.70311,0.70356,0.70311,0.70311,20800000.0
2006-05-31 04:22:00,0.7032,0.70345,0.70301,0.70306,32000000.0
2006-05-31 04:23:00,0.70354,0.70355,0.70144,0.70321,42600000.0
2006-05-31 04:25:00,0.70352,0.70352,0.70291,0.70291,38400000.0
2006-05-31 04:29:00,0.70331,0.70372,0.70308,0.70361,52800000.0
2006-05-31 04:30:00,0.70328,0.70359,0.70295,0.70329,24000000.0
2006-05-31 04:33:00,0.70361,0.70366,0.70316,0.70341,33600000.0
2006-05-31 04:35:00,0.70321,0.70366,0.70317,0.70355,33600000.0
2006-05-31 04:37:00,0.70331,0.70366,0.70312,0.70366,28800000.0
2006-05-31 04:45:00,0.70361,0.70361,0.70318,0.7032,43200000.0
2006-05-31 04:46:00,0.70369,0.70389,0.70325,0.70337,35200000.0
2006-05-31 04:47:00,0.70353,0.70391,0.70322,0.70391,52800000.0
2006-05-31 04:52:00,0.70337,0.70381,0.70331,0.70356,34000000.0
2006-05-31 04:53:00,0.70405,0.70471,0.70392,0.70471,33600000.0
2006-05-31 04:54:00,0.70411,0.70442,0.70375,0.70387,52800000.0
2006-05-31 04:55:00,0.70385,0.70419,0.7035,0.70368,37800000.0
2006-05-31 04:56:00,0.70372,0.70425,0.70372,0.70398,33000000.0
2006-05-31 04:57:00,0.70423,0.70437,0.70387,0.70392,37800000.0
2006-05-31 04:58:00,0.70422,0.70456,0.7041,0.70426,38400000.0
2006-05-31 04:59:00,0.704,0.7045,0.70396,0.70439,43200000.0
2006-05-31 05:00:00,0.70423,0.70432,0.70374,0.70408,32000000.0
2006-05-31 05:01:00,0.7043,0.70442,0.70261,0.70362,38800000.0
2006-05-31 05:02:00,0.70423,0.7045,0.70401,0.70421,33600000.0
2006-05-31 05:03:00,0.70414,0.70469,0.70414,0.70469,38400000.0
2006-05-31 05:04:00,0.70443,0.70471,0.70416,0.70436,33600000.0
2006-05-31 05:05:00,0.70439,0.70471,0.70403,0.70425,33600000.0
2006-05-31 05:06:00,0.70467,0.70473,0.7043,0.70449,38400000.0
2006-05-31 05:07:00,0.70445,0.70469,0.70421,0.70464,38400000.0
2006-05-31 05:08:00,0.70432,0.70456,0.704,0.70456,38400000.0
2006-05-31 05:10:00,0.7044,0.70464,0.70418,0.7042,36800000.0
2006-05-31 05:12:00,0.70432,0.70464,0.70408,0.70464,38400000.0
2006-05-31 05:13:00,0.70338,0.70473,0.70338,0.70444,17600000.0
2006-05-31 05:14:00,0.70447,0.70478,0.70425,0.70435,52800000.0
2006-05-31 05:15:00,0.70435,0.70472,0.70425,0.70445,34000000.0
2006-05-31 05:16:00,0.70438,0.70475,0.70429,0.7045,40400000.0
2006-05-31 05:17:00,0.70473,0.70473,0.70413,0.70413,38400000.0
2006-05-31 05:19:00,0.7044,0.70476,0.70421,0.70476,33600000.0
2006-05-31 05:20:00,0.70429,0.70482,0.70414,0.70475,28800000.0
2006-05-31 05:22:00,0.70489,0.70491,0.7044,0.70463,41600000.0
2006-05-31 05:23:00,0.70489,0.70502,0.70455,0.70462,43200000.0
2006-05-31 05:24:00,0.70468,0.7052,0.70468,0.70513,38400000.0
2006-05-31 05:25:00,0.70473,0.70514,0.7046,0.70479,22400000.0
2006-05-31 05:26:00,0.70523,0.70523,0.70475,0.70496,24000000.0
2006-05-31 05:27:00,0.7049,0.70523,0.70463,0.70497,38400000.0
2006-05-31 05:29:00,0.70516,0.70522,0.70473,0.70473,33600000.0
2006-05-31 05:30:00,0.70458,0.70535,0.70454,0.70524,33600000.0
2006-05-31 05:31:00,0.70527,0.70529,0.70477,0.70477,38400000.0
2006-05-31 05:32:00,0.705,0.70542,0.70478,0.70542,33600000.0
2006-05-31 05:33:00,0.70523,0.70575,0.70523,0.70538,35200000.0
2006-05-31 05:34:00,0.70561,0.70569,0.70524,0.70524,38400000.0
2006-05-31 05:35:00,0.70538,0.70569,0.70522,0.70542,28800000.0
2006-05-31 05:36:00,0.7054,0.7054,0.70482,0.7049,28800000.0
2006-05-31 05:37:00,0.70497,0.7055,0.70497,0.70535,38400000.0
2006-05-31 05:38:00,0.70541,0.70541,0.70489,0.70506,38400000.0
2006-05-31 05:39:00,0.70486,0.70527,0.70478,0.7052,52800000.0
2006-05-31 05:40:00,0.70513,0.70519,0.7021,0.7021,28800000.0
2006-05-31 05:41:00,0.70495,0.7052,0.70465,0.70489,33600000.0
2006-05-31 05:42:00,0.70483,0.70519,0.70476,0.70494,38400000.0
2006-05-31 05:43:00,0.70491,0.70519,0.7047,0.70514,33600000.0
2006-05-31 05:44:00,0.70508,0.7052,0.70467,0.70472,33600000.0
2006-05-31 05:45:00,0.70524,0.70536,0.70486,0.70486,33600000.0
2006-05-31 05:47:00,0.70519,0.70551,0.70494,0.70523,38400000.0
2006-05-31 05:48:00,0.70529,0.70562,0.70513,0.70562,28800000.0
2006-05-31 05:49:00,0.7057,0.7057,0.70514,0.70537,33600000.0
2006-05-31 05:50:00,0.70542,0.70575,0.70522,0.70527,33600000.0
2006-05-31 05:52:00,0.70564,0.70564,0.70515,0.70515,24000000.0
2006-05-31 05:57:00,0.70526,0.70543,0.70493,0.70518,33600000.0
2006-05-31 05:58:00,0.70516,0.70541,0.70496,0.70519,38800000.0
2006-05-31 05:59:00,0.70545,0.70552,0.70509,0.70528,38400000.0
2006-05-31 06:00:00,0.70524,0.70552,0.70481,0.70506,28800000.0
2006-05-31 06:01:00,0.70552,0.70552,0.70503,0.70508,33600000.0
2006-05-31 06:02:00,0.70511,0.70559,0.70511,0.70522,30400000.0
2006-05-31 06:06:00,0.70534,0.70559,0.70512,0.70549,38400000.0
2006-05-31 06:07:00,0.70522,0.70551,0.70497,0.70517,24000000.0
2006-05-31 06:08:00,0.70546,0.70552,0.70502,0.70527,38400000.0
2006-05-31 06:09:00,0.70525,0.70557,0.705,0.70555,38400000.0
2006-05-31 06:10:00,0.7054,0.7057,0.7052,0.7052,30400000.0
2006-05-31 06:11:00,0.70532,0.70559,0.70514,0.70529,38400000.0
2006-05-31 06:12:00,0.70508,0.7054,0.70485,0.7054,43200000.0
2006-05-31 06:15:00,0.70519,0.70549,0.70498,0.70525,33600000.0
2006-05-31 06:16:00,0.70532,0.70562,0.70507,0.70537,33600000.0
2006-05-31 06:18:00,0.70557,0.70569,0.70513,0.70514,33600000.0
2006-05-31 06:20:00,0.70548,0.70579,0.70529,0.70574,33600000.0
2006-05-31 06:22:00,0.70536,0.7058,0.70531,0.70551,33600000.0
2006-05-31 06:23:00,0.70557,0.70588,0.7055,0.70588,28800000.0
2006-05-31 06:24:00,0.70571,0.70611,0.70554,0.70586,22400000.0
2006-05-31 06:25:00,0.70607,0.70632,0.70582,0.70586,33600000.0
2006-05-31 06:26:00,0.70593,0.70593,0.70542,0.70559,38400000.0
2006-05-31 06:27:00,0.70538,0.70588,0.70538,0.70588,28800000.0
2006-05-31 06:28:00,0.70528,0.70578,0.70521,0.70546,19200000.0
2006-05-31 06:29:00,0.70543,0.70588,0.7054,0.70579,38400000.0
2006-05-31 06:31:00,0.70441,0.70562,0.70441,0.70525,26600000.0
2006-05-31 06:32:00,0.70557,0.70557,0.70511,0.70511,33600000.0
2006-05-31 06:33:00,0.70497,0.70557,0.70497,0.70528,33600000.0
2006-05-31 06:34:00,0.7052,0.70557,0.70499,0.70548,28800000.0
2006-05-31 06:37:00,0.70502,0.70565,0.70502,0.70565,43600000.0
2006-05-31 06:38:00,0.7056,0.70562,0.7051,0.70532,33600000.0
2006-05-31 06:39:00,0.7056,0.70574,0.7052,0.7052,33600000.0
2006-05-31 06:40:00,0.70543,0.70573,0.70523,0.70544,28800000.0
2006-05-31 06:41:00,0.70553,0.70561,0.70515,0.70531,41600000.0
2006-05-31 06:42:00,0.70519,0.70543,0.7049,0.7051,33600000.0
2006-05-31 06:43:00,0.70521,0.70554,0.70505,0.70529,37800000.0
2006-05-31 06:44:00,0.70516,0.7056,0.70513,0.70537,48400000.0
2006-05-31 06:45:00,0.70519,0.70562,0.70497,0.7056,33600000.0
2006-05-31 06:47:00,0.70521,0.70552,0.70497,0.70516,38400000.0
2006-05-31 06:49:00,0.70496,0.70542,0.70495,0.7051,27200000.0
2006-05-31 06:50:00,0.70513,0.70515,0.70467,0.70485,52800000.0
2006-05-31 06:51:00,0.70504,0.70509,0.70463,0.70464,34000000.0
2006-05-31 06:54:00,0.7049,0.70526,0.70462,0.70494,33600000.0
2006-05-31 06:55:00,0.70504,0.70534,0.70485,0.70511,38400000.0
2006-05-31 06:56:00,0.70525,0.70546,0.70483,0.70518,33600000.0
2006-05-31 06:59:00,0.70494,0.70551,0.70494,0.70534,36800000.0
2006-05-31 07:01:00,0.70486,0.70528,0.70486,0.70524,35200000.0
2006-05-31 07:02:00,0.70501,0.70525,0.70473,0.70521,38400000.0
2006-05-31 07:06:00,0.70526,0.70533,0.70478,0.70502,38400000.0
2006-05-31 07:07:00,0.70518,0.70552,0.70501,0.70546,48000000.0
2006-05-31 07:08:00,0.70523,0.70551,0.70505,0.70524,28800000.0
2006-05-31 07:09:00,0.70509,0.7056,0.70508,0.70526,52800000.0
2006-05-31 07:10:00,0.70522,0.70546,0.70502,0.70546,28800000.0
2006-05-31 07:14:00,0.70553,0.70567,0.70521,0.70528,38400000.0
2006-05-31 07:15:00,0.70537,0.70543,0.70519,0.70536,25600000.0
2006-05-31 07:17:00,0.70528,0.70555,0.70495,0.70513,38400000.0
2006-05-31 07:18:00,0.70512,0.70547,0.70489,0.70522,33600000.0
2006-05-31 07:19:00,0.7053,0.70554,0.70495,0.705,28800000.0
2006-05-31 07:22:00,0.7051,0.70548,0.70499,0.70535,30400000.0
2006-05-31 07:23:00,0.70539,0.70544,0.70503,0.70521,27200000.0
2006-05-31 07:26:00,0.70538,0.70538,0.70494,0.70494,9600000.0
2006-05-31 07:27:00,0.70503,0.70552,0.70501,0.70529,28800000.0
2006-05-31 07:29:00,0.70562,0.70562,0.70509,0.70509,48000000.0
2006-05-31 07:30:00,0.70529,0.70563,0.70505,0.70536,33000000.0
2006-05-31 07:32:00,0.70542,0.70565,0.7052,0.70552,30400000.0
2006-05-31 07:34:00,0.70559,0.70566,0.70523,0.70525,32000000.0
2006-05-31 07:36:00,0.70571,0.70579,0.70527,0.70527,35200000.0
2006-05-31 07:37:00,0.70566,0.70572,0.70526,0.70549,30800000.0
2006-05-31 07:38:00,0.70555,0.70584,0.70533,0.70551,38400000.0
2006-05-31 07:39:00,0.70547,0.70582,0.70531,0.70559,52800000.0
2006-05-31 07:41:00,0.70555,0.70602,0.70536,0.70572,33600000.0
2006-05-31 07:42:00,0.70582,0.70606,0.70556,0.70556,30800000.0
2006-05-31 07:44:00,0.70604,0.70625,0.70569,0.70576,32000000.0
2006-05-31 07:45:00,0.70598,0.70624,0.70581,0.70599,24000000.0
2006-05-31 07:46:00,0.70597,0.70624,0.70554,0.70576,28800000.0
2006-05-31 07:47:00,0.70568,0.70595,0.70535,0.70568,38400000.0
2006-05-31 07:48:00,0.70591,0.70601,0.70506,0.70549,28800000.0
2006-05-31 07:50:00,0.70563,0.70612,0.7056,0.70608,52800000.0
2006-05-31 07:51:00,0.706,0.706,0.70387,0.70557,48000000.0
2006-05-31 07:52:00,0.70591,0.70594,0.70536,0.70542,33000000.0
2006-05-31 07:53:00,0.70581,0.70584,0.70536,0.70536,48000000.0
2006-05-31 07:54:00,0.70588,0.70592,0.70533,0.70561,43200000.0
2006-05-31 07:56:00,0.70574,0.70601,0.70549,0.70601,33600000.0
2006-05-31 07:57:00,0.70578,0.70601,0.70552,0.706,38400000.0
2006-05-31 07:58:00,0.70612,0.70612,0.70554,0.70578,33600000.0
2006-05-31 07:59:00,0.70537,0.70589,0.7053,0.70587,38400000.0
2006-05-31 08:00:00,0.70558,0.7059,0.70549,0.70567,48000000.0
2006-05-31 08:01:00,0.70583,0.70616,0.70552,0.70616,33600000.0
2006-05-31 08:02:00,0.70572,0.70607,0.70556,0.70572,38400000.0
2006-05-31 08:04:00,0.70532,0.7059,0.70532,0.70581,52800000.0
2006-05-31 08:05:00,0.70561,0.70589,0.70549,0.70582,24000000.0
2006-05-31 08:06:00,0.70543,0.70571,0.70523,0.70544,33600000.0
2006-05-31 08:07:00,0.70563,0.70563,0.70516,0.70532,28200000.0
2006-05-31 08:08:00,0.70532,0.70559,0.70507,0.70549,38400000.0
2006-05-31 08:09:00,0.70503,0.70549,0.70503,0.70536,33600000.0
2006-05-31 08:11:00,0.70477,0.70505,0.70451,0.70476,38400000.0
2006-05-31 08:12:00,0.70483,0.70515,0.70467,0.70509,38400000.0
2006-05-31 08:13:00,0.70479,0.70503,0.70456,0.70497,38400000.0
2006-05-31 08:15:00,0.70457,0.70505,0.70454,0.70501,38400000.0
2006-05-31 08:16:00,0.70488,0.70512,0.70459,0.70502,38400000.0
2006-05-31 08:17:00,0.70477,0.70543,0.7046,0.70543,24000000.0
2006-05-31 08:18:00,0.70524,0.70552,0.70474,0.70508,43200000.0
2006-05-31 08:19:00,0.70541,0.70568,0.70518,0.70544,33600000.0
2006-05-31 08:20:00,0.70559,0.70563,0.70507,0.7052,48000000.0
2006-05-31 08:23:00,0.70554,0.70554,0.70504,0.70506,52800000.0
2006-05-31 08:24:00,0.705,0.70544,0.70236,0.70544,38400000.0
2006-05-31 08:25:00,0.70477,0.70534,0.70466,0.70507,36800000.0
2006-05-31 08:26:00,0.70481,0.7053,0.70481,0.70528,38400000.0
2006-05-31 08:27:00,0.70525,0.70533,0.70486,0.70486,33600000.0
2006-05-31 08:29:00,0.70504,0.70538,0.70476,0.70509,33600000.0
2006-05-31 08:30:00,0.70495,0.70543,0.70489,0.70543,43200000.0
2006-05-31 08:31:00,0.70511,0.70539,0.70482,0.70519,43200000.0
2006-05-31 08:32:00,0.70475,0.70518,0.70472,0.70493,33600000.0
2006-05-31 08:33:00,0.70513,0.70513,0.70444,0.70444,48400000.0
2006-05-31 08:34:00,0.70481,0.70488,0.70429,0.70454,38400000.0
2006-05-31 08:36:00,0.70466,0.70491,0.70446,0.70456,38400000.0
2006-05-31 08:37:00,0.70451,0.70489,0.70444,0.70463,38400000.0
2006-05-31 08:40:00,0.70468,0.70492,0.7044,0.70454,38400000.0
2006-05-31 08:41:00,0.70414,0.70456,0.70412,0.7045,33600000.0
2006-05-31 08:42:00,0.70433,0.70478,0.70347,0.70459,38400000.0
2006-05-31 08:43:00,0.70422,0.70457,0.70397,0.70447,52800000.0
2006-05-31 08:44:00,0.70395,0.70438,0.70386,0.70397,48000000.0
2006-05-31 08:45:00,0.70415,0.70459,0.70395,0.70459,33600000.0
2006-05-31 08:46:00,0.70441,0.70468,0.70421,0.70432,34000000.0
2006-05-31 08:47:00,0.70422,0.70446,0.70381,0.70396,33600000.0
2006-05-31 08:48:00,0.70339,0.70388,0.70335,0.70388,38400000.0
2006-05-31 08:49:00,0.70347,0.70397,0.70345,0.70397,28800000.0
2006-05-31 08:50:00,0.7039,0.70426,0.70363,0.70398,34000000.0
2006-05-31 08:51:00,0.70377,0.70431,0.70149,0.70374,38400000.0
2006-05-31 08:52:00,0.70379,0.70405,0.70359,0.70369,28800000.0
2006-05-31 08:53:00,0.70359,0.70418,0.70359,0.70418,38400000.0
2006-05-31 08:54:00,0.70402,0.70402,0.70348,0.70366,28800000.0
2006-05-31 08:55:00,0.70324,0.70364,0.70317,0.7036,33000000.0
2006-05-31 08:56:00,0.70324,0.70365,0.70312,0.70338,33600000.0
2006-05-31 08:57:00,0.70343,0.70365,0.70316,0.70329,35600000.0
2006-05-31 08:58:00,0.70241,0.70355,0.70097,0.70355,24000000.0
2006-05-31 08:59:00,0.70326,0.70353,0.70296,0.70352,46800000.0
2006-05-31 09:00:00,0.70301,0.70348,0.70293,0.70318,38400000.0
2006-05-31 09:01:00,0.70289,0.70289,0.70219,0.70245,33600000.0
2006-05-31 09:02:00,0.7025,0.70293,0.70226,0.70262,38400000.0
2006-05-31 09:03:00,0.70257,0.70288,0.7023,0.70256,52800000.0
2006-05-31 09:04:00,0.70259,0.70293,0.70239,0.70267,33600000.0
2006-05-31 09:05:00,0.70295,0.70303,0.70248,0.70261,24000000.0
2006-05-31 09:06:00,0.70205,0.70248,0.70193,0.70229,38400000.0
2006-05-31 09:07:00,0.70192,0.70236,0.70185,0.70221,35200000.0
2006-05-31 09:08:00,0.70199,0.70234,0.70176,0.70234,33600000.0
2006-05-31 09:09:00,0.70231,0.70235,0.70188,0.70213,33600000.0
2006-05-31 09:10:00,0.70205,0.70237,0.70189,0.70234,33600000.0
2006-05-31 09:11:00,0.70137,0.70203,0.70137,0.70188,33600000.0
2006-05-31 09:12:00,0.7021,0.70213,0.70163,0.70165,34000000.0
2006-05-31 09:13:00,0.70217,0.70217,0.70161,0.70189,52200000.0
2006-05-31 09:14:00,0.7021,0.70214,0.70166,0.70181,33600000.0
2006-05-31 09:15:00,0.70097,0.70208,0.69958,0.70193,33600000.0
2006-05-31 09:16:00,0.70191,0.70199,0.70153,0.70158,43200000.0
2006-05-31 09:17:00,0.70158,0.70192,0.70125,0.70151,52800000.0
2006-05-31 09:18:00,0.70158,0.70188,0.70143,0.70157,38400000.0
2006-05-31 09:19:00,0.70158,0.7018,0.70129,0.70167,30400000.0
2006-05-31 09:20:00,0.70166,0.70182,0.70124,0.70155,33600000.0
2006-05-31 09:21:00,0.70185,0.70185,0.70126,0.70149,38400000.0
2006-05-31 09:22:00,0.70114,0.70149,0.7009,0.70115,33600000.0
2006-05-31 09:23:00,0.70073,0.70141,0.70073,0.70141,33000000.0
2006-05-31 09:24:00,0.70115,0.70115,0.70064,0.7008,34000000.0
2006-05-31 09:25:00,0.70063,0.70066,0.69982,0.69982,33600000.0
2006-05-31 09:26:00,0.70017,0.70065,0.69994,0.70065,33600000.0
2006-05-31 09:27:00,0.70004,0.7005,0.69995,0.70041,38400000.0
2006-05-31 09:28:00,0.70065,0.70069,0.70014,0.70037,38400000.0
2006-05-31 09:29:00,0.70038,0.70081,0.7002,0.70041,38400000.0
2006-05-31 09:30:00,0.70061,0.70091,0.70034,0.70059,38400000.0
2006-05-31 09:31:00,0.7009,0.7009,0.70029,0.7003,52200000.0
2006-05-31 09:32:00,0.70041,0.7008,0.70026,0.70055,34000000.0
2006-05-31 09:33:00,0.70069,0.70099,0.70047,0.7007,38400000.0
2006-05-31 09:34:00,0.70062,0.7009,0.70044,0.70064,38400000.0
2006-05-31 09:35:00,0.70017,0.70069,0.70014,0.70051,38400000.0
2006-05-31 09:36:00,0.6999,0.70049,0.69969,0.70045,33600000.0
2006-05-31 09:37:00,0.70022,0.70066,0.70009,0.70018,33600000.0
2006-05-31 09:38:00,0.70039,0.70066,0.70013,0.70037,28800000.0
2006-05-31 09:39:00,0.70037,0.70066,0.70004,0.70028,33600000.0
2006-05-31 09:40:00,0.70006,0.70044,0.69815,0.70044,38400000.0
2006-05-31 09:41:00,0.70027,0.70027,0.69794,0.69926,38400000.0
2006-05-31 09:42:00,0.69983,0.70045,0.69979,0.70045,42600000.0
2006-05-31 09:43:00,0.70001,0.70037,0.69985,0.69985,30400000.0
2006-05-31 09:44:00,0.70041,0.70045,0.69989,0.69989,52800000.0
2006-05-31 09:45:00,0.70025,0.70031,0.69981,0.69998,38400000.0
2006-05-31 09:46:00,0.69988,0.70014,0.69953,0.69973,52800000.0
2006-05-31 09:47:00,0.69939,0.69987,0.69911,0.69931,48000000.0
2006-05-31 09:48:00,0.69887,0.69912,0.69863,0.69885,33600000.0
2006-05-31 09:49:00,0.69913,0.69944,0.69883,0.699,27200000.0
2006-05-31 09:50:00,0.69925,0.69958,0.69907,0.69923,33600000.0
2006-05-31 09:51:00,0.69942,0.69973,0.69919,0.69973,37800000.0
2006-05-31 09:52:00,0.69974,0.70055,0.69957,0.70025,38400000.0
2006-05-31 09:53:00,0.7,0.70046,0.69997,0.70023,33600000.0
2006-05-31 09:54:00,0.69997,0.70024,0.69982,0.70023,34000000.0
2006-05-31 09:55:00,0.69974,0.70028,0.69974,0.70018,33600000.0
2006-05-31 09:56:00,0.70021,0.70033,0.69983,0.6999,52800000.0
2006-05-31 09:57:00,0.70038,0.70045,0.69993,0.70004,38400000.0
2006-05-31 09:58:00,0.70014,0.7004,0.69996,0.70017,38400000.0
2006-05-31 09:59:00,0.69974,0.70015,0.69965,0.70007,33600000.0
2006-05-31 10:00:00,0.69981,0.70024,0.69966,0.70024,33600000.0
2006-05-31 10:01:00,0.70014,0.70041,0.69985,0.70015,48000000.0
2006-05-31 10:02:00,0.70007,0.70037,0.69978,0.70008,48000000.0
2006-05-31 10:03:00,0.69994,0.70039,0.6999,0.70037,48000000.0
2006-05-31 10:05:00,0.70017,0.70046,0.69985,0.7002,48000000.0
2006-05-31 10:06:00,0.7004,0.70103,0.70033,0.70074,33600000.0
2006-05-31 10:07:00,0.70063,0.70097,0.70049,0.70049,34000000.0
2006-05-31 10:08:00,0.70064,0.70131,0.70063,0.70084,53200000.0
2006-05-31 10:09:00,0.70061,0.70126,0.70055,0.701,52800000.0
2006-05-31 10:10:00,0.70116,0.70148,0.70101,0.70146,38800000.0
2006-05-31 10:11:00,0.70132,0.70178,0.70118,0.70167,52800000.0
2006-05-31 10:12:00,0.70127,0.70162,0.70067,0.70094,43200000.0
2006-05-31 10:13:00,0.70122,0.70122,0.70065,0.7007,33600000.0
2006-05-31 10:14:00,0.70083,0.70115,0.70073,0.70091,37800000.0
2006-05-31 10:15:00,0.70085,0.70135,0.70076,0.70132,33600000.0
2006-05-31 10:16:00,0.70127,0.70127,0.70073,0.70093,38800000.0
2006-05-31 10:17:00,0.7008,0.70134,0.70064,0.70103,52800000.0
2006-05-31 10:18:00,0.70134,0.70151,0.70098,0.70127,33600000.0
2006-05-31 10:19:00,0.70117,0.70142,0.70087,0.70104,33600000.0
2006-05-31 10:20:00,0.70103,0.7013,0.70067,0.7013,53200000.0
2006-05-31 10:21:00,0.70098,0.70124,0.70072,0.70119,38400000.0
2006-05-31 10:22:00,0.70071,0.70161,0.69903,0.70122,38400000.0
2006-05-31 10:23:00,0.7015,0.70183,0.70134,0.70172,38400000.0
2006-05-31 10:24:00,0.70183,0.70189,0.70138,0.70156,33600000.0
2006-05-31 10:25:00,0.70114,0.70145,0.70086,0.70103,33600000.0
2006-05-31 10:26:00,0.70122,0.70169,0.70103,0.70137,38400000.0
2006-05-31 10:27:00,0.70182,0.70182,0.70124,0.70153,52800000.0
2006-05-31 10:28:00,0.70133,0.70188,0.70132,0.70188,24000000.0
2006-05-31 10:29:00,0.70178,0.70228,0.70178,0.70218,33600000.0
2006-05-31 10:30:00,0.70204,0.70271,0.70199,0.70241,33600000.0
2006-05-31 10:31:00,0.7024,0.70276,0.70196,0.70219,52800000.0
2006-05-31 10:32:00,0.7022,0.7022,0.70149,0.70163,38400000.0
2006-05-31 10:33:00,0.70179,0.70179,0.7005,0.7012,52800000.0
2006-05-31 10:34:00,0.70112,0.70164,0.70112,0.70162,33600000.0
2006-05-31 10:36:00,0.70169,0.70181,0.7013,0.70159,48000000.0
2006-05-31 10:37:00,0.70137,0.70167,0.70109,0.70137,33000000.0
2006-05-31 10:38:00,0.70116,0.70154,0.70098,0.70126,33600000.0
2006-05-31 10:40:00,0.70134,0.70159,0.70078,0.701,36800000.0
2006-05-31 10:41:00,0.70132,0.7016,0.70113,0.70151,52800000.0
2006-05-31 10:42:00,0.7013,0.70158,0.70107,0.70155,38400000.0
2006-05-31 10:43:00,0.7015,0.7015,0.70092,0.70125,42600000.0
2006-05-31 10:46:00,0.70152,0.70152,0.70086,0.70108,33600000.0
2006-05-31 10:47:00,0.7014,0.7014,0.70077,0.70098,43200000.0
2006-05-31 10:48:00,0.70125,0.70131,0.70051,0.70105,52800000.0
2006-05-31 10:49:00,0.70101,0.70133,0.70085,0.70098,38400000.0
2006-05-31 10:50:00,0.70106,0.70136,0.70081,0.70103,38400000.0
2006-05-31 10:52:00,0.70108,0.70142,0.70088,0.70134,38400000.0
2006-05-31 10:53:00,0.70127,0.70127,0.70073,0.70073,48000000.0
2006-05-31 10:54:00,0.70045,0.7012,0.70045,0.7012,42600000.0
2006-05-31 10:55:00,0.70084,0.70119,0.70062,0.70088,33600000.0
2006-05-31 10:56:00,0.70102,0.70103,0.70055,0.70055,33600000.0
2006-05-31 10:58:00,0.7006,0.70091,0.70033,0.70091,33600000.0
2006-05-31 10:59:00,0.70066,0.70092,0.70036,0.70062,48000000.0
2006-05-31 11:00:00,0.70091,0.70106,0.70041,0.70069,38400000.0
2006-05-31 11:01:00,0.70073,0.70105,0.70063,0.70081,48400000.0
2006-05-31 11:03:00,0.70084,0.70115,0.70059,0.70079,24000000.0
2006-05-31 11:04:00,0.70065,0.70133,0.70065,0.70133,38400000.0
2006-05-31 11:05:00,0.70133,0.70133,0.70069,0.70069,38400000.0
2006-05-31 11:06:00,0.70101,0.70151,0.70087,0.70122,43200000.0
2006-05-31 11:07:00,0.70092,0.70146,0.69834,0.70058,43200000.0
2006-05-31 11:08:00,0.70093,0.70095,0.70037,0.70067,32000000.0
2006-05-31 11:10:00,0.70056,0.70081,0.70037,0.70046,33600000.0
2006-05-31 11:11:00,0.70029,0.70084,0.70029,0.70075,38400000.0
2006-05-31 11:12:00,0.70074,0.70091,0.7004,0.70046,52800000.0
2006-05-31 11:13:00,0.70092,0.70101,0.70046,0.70077,33600000.0
2006-05-31 11:14:00,0.70067,0.70101,0.7003,0.70056,47400000.0
2006-05-31 11:15:00,0.70081,0.70114,0.70065,0.70112,33600000.0
2006-05-31 11:16:00,0.70057,0.70083,0.70034,0.70043,32000000.0
2006-05-31 11:17:00,0.70078,0.70104,0.70051,0.70082,33000000.0
2006-05-31 11:18:00,0.70056,0.701,0.70034,0.70078,33600000.0
2006-05-31 11:19:00,0.70067,0.70094,0.70054,0.70067,33600000.0
2006-05-31 11:20:00,0.70081,0.70116,0.70061,0.70106,52800000.0
2006-05-31 11:21:00,0.70099,0.7013,0.70074,0.7009,38400000.0
2006-05-31 11:22:00,0.70085,0.70125,0.70081,0.70118,33600000.0
2006-05-31 11:23:00,0.70092,0.70121,0.70073,0.70094,33600000.0
2006-05-31 11:25:00,0.70118,0.70123,0.70049,0.70075,38400000.0
2006-05-31 11:26:00,0.70083,0.70117,0.70057,0.70087,33600000.0
2006-05-31 11:27:00,0.70119,0.70122,0.70073,0.70078,33600000.0
2006-05-31 11:29:00,0.70083,0.70122,0.70076,0.70082,35200000.0
2006-05-31 11:31:00,0.70119,0.70119,0.70024,0.7009,28600000.0
2006-05-31 11:32:00,0.70089,0.70124,0.70068,0.70122,48000000.0
2006-05-31 11:33:00,0.70106,0.70145,0.70084,0.70145,43200000.0
2006-05-31 11:34:00,0.70151,0.70155,0.70111,0.70144,37200000.0
2006-05-31 11:35:00,0.70118,0.70154,0.70096,0.70144,43200000.0
2006-05-31 11:36:00,0.70108,0.70138,0.70089,0.70112,38400000.0
2006-05-31 11:37:00,0.70079,0.70134,0.70075,0.70133,33600000.0
2006-05-31 11:38:00,0.7013,0.70139,0.70078,0.70091,38400000.0
2006-05-31 11:39:00,0.70094,0.70139,0.70082,0.70121,38800000.0
2006-05-31 11:40:00,0.70103,0.70134,0.70081,0.70082,22400000.0
2006-05-31 11:42:00,0.7011,0.7014,0.70086,0.70108,38400000.0
2006-05-31 11:43:00,0.70127,0.70157,0.70112,0.70155,33600000.0
2006-05-31 11:44:00,0.70163,0.70165,0.7005,0.70101,33600000.0
2006-05-31 11:45:00,0.70117,0.7015,0.70087,0.70116,48000000.0
2006-05-31 11:46:00,0.70147,0.7015,0.70044,0.7008,38400000.0
2006-05-31 11:47:00,0.70092,0.70148,0.70092,0.70137,38400000.0
2006-05-31 11:49:00,0.70106,0.70134,0.70072,0.7009,34000000.0
2006-05-31 11:50:00,0.70118,0.70118,0.70051,0.70074,38400000.0
2006-05-31 11:51:00,0.70083,0.70083,0.69962,0.70022,33600000.0
2006-05-31 11:52:00,0.70074,0.70094,0.70036,0.70045,38400000.0
2006-05-31 11:53:00,0.70039,0.7009,0.69938,0.70056,47400000.0
2006-05-31 11:54:00,0.70032,0.70084,0.70025,0.70057,52800000.0
2006-05-31 11:55:00,0.70038,0.70065,0.70013,0.7004,33600000.0
2006-05-31 11:56:00,0.70027,0.70061,0.70004,0.70038,38400000.0
2006-05-31 11:57:00,0.70008,0.70035,0.69983,0.69996,33600000.0
2006-05-31 11:58:00,0.70002,0.70046,0.69995,0.70022,38400000.0
2006-05-31 11:59:00,0.70047,0.70051,0.70001,0.70003,33600000.0
2006-05-31 12:00:00,0.70033,0.70083,0.69861,0.70072,52800000.0
2006-05-31 12:01:00,0.70057,0.70057,0.70003,0.70026,33600000.0
2006-05-31 12:02:00,0.70009,0.70058,0.69991,0.70058,38400000.0
2006-05-31 12:03:00,0.70035,0.70058,0.70005,0.70027,48000000.0
2006-05-31 12:04:00,0.70008,0.70054,0.70004,0.7005,52800000.0
2006-05-31 12:05:00,0.70029,0.7007,0.7001,0.7007,33600000.0
2006-05-31 12:06:00,0.70039,0.70073,0.70018,0.70068,53600000.0
2006-05-31 12:07:00,0.70041,0.70067,0.7001,0.70039,38800000.0
2006-05-31 12:08:00,0.70025,0.70051,0.69997,0.70045,38400000.0
2006-05-31 12:09:00,0.70026,0.70062,0.69995,0.70034,33600000.0
2006-05-31 12:10:00,0.70025,0.70066,0.70004,0.70057,52200000.0
2006-05-31 12:12:00,0.70034,0.70059,0.70008,0.70029,52800000.0
2006-05-31 12:13:00,0.70037,0.70086,0.70018,0.70054,33600000.0
2006-05-31 12:14:00,0.70074,0.70074,0.70002,0.70002,33000000.0
2006-05-31 12:15:00,0.70035,0.70078,0.70015,0.70061,48400000.0
2006-05-31 12:16:00,0.70074,0.70094,0.70041,0.70041,33600000.0
2006-05-31 12:17:00,0.70064,0.70098,0.70033,0.70098,52800000.0
2006-05-31 12:18:00,0.70074,0.70106,0.70047,0.70077,33600000.0
2006-05-31 12:20:00,0.7003,0.70088,0.7003,0.70067,33600000.0
2006-05-31 12:22:00,0.7003,0.70077,0.7003,0.70053,30800000.0
2006-05-31 12:23:00,0.70031,0.7008,0.70029,0.7008,33600000.0
2006-05-31 12:24:00,0.70087,0.70094,0.69869,0.7005,48000000.0
2006-05-31 12:25:00,0.70066,0.70092,0.70027,0.70049,38400000.0
2006-05-31 12:26:00,0.70038,0.70083,0.69856,0.70076,38400000.0
2006-05-31 12:27:00,0.70023,0.70073,0.70023,0.70073,33600000.0
2006-05-31 12:30:00,0.70049,0.70074,0.70016,0.70058,33600000.0
2006-05-31 12:31:00,0.70024,0.7007,0.70015,0.70051,38800000.0
2006-05-31 12:32:00,0.70053,0.70058,0.7,0.7,38400000.0
2006-05-31 12:33:00,0.70016,0.70067,0.70016,0.70066,33600000.0
2006-05-31 12:34:00,0.7008,0.70091,0.70036,0.7004,43200000.0
2006-05-31 12:35:00,0.7004,0.70077,0.70005,0.70026,22800000.0
2006-05-31 12:36:00,0.7,0.70027,0.69974,0.69989,38200000.0
2006-05-31 12:37:00,0.69972,0.69999,0.69944,0.69945,33600000.0
2006-05-31 12:38:00,0.69983,0.69985,0.69921,0.6993,48000000.0
2006-05-31 12:39:00,0.69919,0.69955,0.69906,0.69929,48000000.0
2006-05-31 12:40:00,0.69924,0.69967,0.69899,0.69967,53200000.0
2006-05-31 12:41:00,0.69964,0.69993,0.69937,0.69992,33600000.0
2006-05-31 12:42:00,0.69957,0.70006,0.69955,0.70003,33600000.0
2006-05-31 12:43:00,0.69999,0.70003,0.69937,0.69941,52800000.0
2006-05-31 12:44:00,0.69954,0.70009,0.69948,0.70009,43200000.0
2006-05-31 12:45:00,0.69977,0.70015,0.6995,0.69984,37800000.0
2006-05-31 12:48:00,0.69972,0.69998,0.69953,0.69962,33600000.0
2006-05-31 12:49:00,0.69977,0.70014,0.6996,0.70014,38400000.0
2006-05-31 12:50:00,0.69981,0.70009,0.69935,0.69958,33600000.0
2006-05-31 12:51:00,0.6997,0.69973,0.69919,0.69947,37800000.0
2006-05-31 12:52:00,0.69978,0.69984,0.69935,0.69956,48400000.0
2006-05-31 12:53:00,0.69939,0.69995,0.6993,0.69995,38400000.0
2006-05-31 12:54:00,0.69957,0.70014,0.69915,0.69966,52800000.0
2006-05-31 12:55:00,0.69976,0.69982,0.69932,0.69932,38400000.0
2006-05-31 12:56:00,0.69941,0.69973,0.69927,0.69929,24000000.0
2006-05-31 12:57:00,0.69983,0.69995,0.69926,0.69968,43200000.0
2006-05-31 12:58:00,0.69963,0.69989,0.69936,0.69959,27200000.0
2006-05-31 12:59:00,0.69952,0.69978,0.69918,0.69978,33600000.0
2006-05-31 13:00:00,0.69968,0.6998,0.69927,0.69948,33600000.0
2006-05-31 13:01:00,0.69973,0.69973,0.69917,0.69946,38400000.0
2006-05-31 13:02:00,0.69934,0.69964,0.69886,0.6992,38400000.0
2006-05-31 13:03:00,0.69928,0.69929,0.69854,0.69884,33600000.0
2006-05-31 13:04:00,0.69888,0.69928,0.69849,0.69905,38400000.0
2006-05-31 13:05:00,0.69931,0.69938,0.6989,0.6989,33600000.0
2006-05-31 13:07:00,0.69918,0.69947,0.69903,0.69947,14400000.0
2006-05-31 13:08:00,0.69937,0.69937,0.69892,0.69912,48000000.0
2006-05-31 13:09:00,0.69899,0.69955,0.69877,0.69927,48000000.0
2006-05-31 13:10:00,0.6992,0.6995,0.69839,0.69863,38400000.0
2006-05-31 13:11:00,0.69885,0.6991,0.69858,0.69907,47400000.0
2006-05-31 13:12:00,0.69902,0.6994,0.69885,0.69892,43200000.0
2006-05-31 13:13:00,0.69891,0.69939,0.6989,0.69939,33600000.0
2006-05-31 13:14:00,0.69917,0.69945,0.69891,0.69904,38400000.0
2006-05-31 13:15:00,0.69905,0.6994,0.69886,0.69912,48000000.0
2006-05-31 13:16:00,0.69894,0.69929,0.6988,0.69896,52800000.0
2006-05-31 13:17:00,0.69894,0.69939,0.69881,0.69938,24000000.0
2006-05-31 13:18:00,0.69936,0.69936,0.69874,0.69901,52200000.0
2006-05-31 13:20:00,0.69935,0.69937,0.69877,0.699,38400000.0
2006-05-31 13:21:00,0.69912,0.69912,0.69858,0.69863,38400000.0
2006-05-31 13:22:00,0.69887,0.69913,0.69866,0.69876,38400000.0
2006-05-31 13:23:00,0.69889,0.69889,0.69821,0.69821,33600000.0
2006-05-31 13:24:00,0.69838,0.69863,0.69818,0.69863,38400000.0
2006-05-31 13:25:00,0.6984,0.69887,0.69831,0.69858,47400000.0
2006-05-31 13:26:00,0.69862,0.69895,0.69846,0.6989,33600000.0
2006-05-31 13:27:00,0.69892,0.69892,0.69828,0.69836,38400000.0
2006-05-31 13:28:00,0.69861,0.69893,0.69839,0.69888,38400000.0
2006-05-31 13:29:00,0.69871,0.69912,0.69868,0.69874,30400000.0
2006-05-31 13:30:00,0.69845,0.69912,0.69845,0.69912,34000000.0
2006-05-31 13:31:00,0.69872,0.69904,0.69837,0.69841,43200000.0
2006-05-31 13:32:00,0.69796,0.69825,0.69769,0.69805,43200000.0
2006-05-31 13:33:00,0.69771,0.69811,0.69747,0.69811,24000000.0
2006-05-31 13:34:00,0.69768,0.6982,0.69747,0.69816,48000000.0
2006-05-31 13:35:00,0.69767,0.6981,0.69765,0.69804,33600000.0
2006-05-31 13:36:00,0.69802,0.69803,0.69742,0.6976,48000000.0
2006-05-31 13:37:00,0.69735,0.69782,0.6972,0.69782,48000000.0
2006-05-31 13:38:00,0.69773,0.69814,0.6976,0.69782,38400000.0
2006-05-31 13:39:00,0.69794,0.69844,0.69774,0.69808,38400000.0
2006-05-31 13:40:00,0.69823,0.69872,0.69809,0.69846,43200000.0
2006-05-31 13:41:00,0.69831,0.69877,0.69825,0.69863,33600000.0
2006-05-31 13:42:00,0.69829,0.69877,0.69827,0.69866,43200000.0
2006-05-31 13:43:00,0.69858,0.69858,0.69812,0.69812,33600000.0
2006-05-31 13:44:00,0.6983,0.69848,0.69793,0.69821,52800000.0
2006-05-31 13:45:00,0.69854,0.69854,0.69802,0.69805,33400000.0
2006-05-31 13:46:00,0.69818,0.69849,0.69765,0.69818,33600000.0
2006-05-31 13:47:00,0.69832,0.69866,0.69812,0.69835,120000000.0
2006-05-31 13:49:00,0.69864,0.69918,0.69852,0.69893,100200000.0
2006-05-31 13:50:00,0.69909,0.69933,0.6988,0.6992,38400000.0
2006-05-31 13:51:00,0.69908,0.69941,0.69895,0.69914,75200000.0
2006-05-31 13:52:00,0.69909,0.69934,0.69887,0.69928,48000000.0
2006-05-31 13:53:00,0.69919,0.69928,0.69877,0.699,95400000.0
2006-05-31 13:54:00,0.69845,0.69907,0.69691,0.69901,33600000.0
2006-05-31 13:56:00,0.699,0.69927,0.69885,0.69926,43600000.0
2006-05-31 13:58:00,0.69921,0.69921,0.69868,0.69894,33600000.0
2006-05-31 13:59:00,0.6989,0.69915,0.69868,0.6989,38400000.0
2006-05-31 14:00:00,0.69886,0.69931,0.69861,0.699,28800000.0
2006-05-31 14:01:00,0.69909,0.69955,0.69899,0.69929,139200000.0
2006-05-31 14:02:00,0.69951,0.69994,0.69936,0.69966,33600000.0
2006-05-31 14:03:00,0.69974,0.70005,0.69961,0.69982,23400000.0
2006-05-31 14:04:00,0.69987,0.70011,0.69961,0.70002,33600000.0
2006-05-31 14:05:00,0.6995,0.69998,0.69922,0.69932,52200000.0
2006-05-31 14:07:00,0.69894,0.69952,0.69894,0.69924,33600000.0
2006-05-31 14:08:00,0.69957,0.6996,0.6991,0.69935,81600000.0
2006-05-31 14:09:00,0.69917,0.69944,0.699,0.6991,37800000.0
2006-05-31 14:10:00,0.69918,0.69921,0.69869,0.69897,124200000.0
2006-05-31 14:11:00,0.69895,0.69928,0.69874,0.69904,33600000.0
2006-05-31 14:12:00,0.69883,0.69946,0.69883,0.69946,48000000.0
2006-05-31 14:13:00,0.6993,0.69953,0.69902,0.69944,38400000.0
2006-05-31 14:15:00,0.69931,0.69973,0.69918,0.69947,52200000.0
2006-05-31 14:16:00,0.69943,0.69984,0.69928,0.69957,95400000.0
2006-05-31 14:17:00,0.6994,0.69986,0.69925,0.69957,38400000.0
2006-05-31 14:18:00,0.70006,0.70015,0.6994,0.6994,37800000.0
2006-05-31 14:19:00,0.70045,0.70053,0.70005,0.70023,38800000.0
2006-05-31 14:20:00,0.70038,0.7004,0.69991,0.70018,33600000.0
2006-05-31 14:21:00,0.70003,0.70031,0.69986,0.70006,48000000.0
2006-05-31 14:22:00,0.70023,0.70023,0.6997,0.70009,43600000.0
2006-05-31 14:23:00,0.69958,0.70006,0.6995,0.69983,129600000.0
2006-05-31 14:24:00,0.69954,0.69986,0.69936,0.69962,33600000.0
2006-05-31 14:25:00,0.69969,0.7001,0.69958,0.69983,172200000.0
2006-05-31 14:26:00,0.7,0.7,0.69945,0.69971,134800000.0
2006-05-31 14:27:00,0.69953,0.69989,0.69937,0.69957,110400000.0
2006-05-31 14:28:00,0.69945,0.69976,0.69907,0.69936,148800000.0
2006-05-31 14:29:00,0.69953,0.69991,0.69937,0.69957,52800000.0
2006-05-31 14:30:00,0.69995,0.70025,0.69965,0.69991,33600000.0
2006-05-31 14:31:00,0.6996,0.69999,0.69933,0.6996,33600000.0
2006-05-31 14:32:00,0.6995,0.69955,0.69901,0.69901,134400000.0
2006-05-31 14:33:00,0.69939,0.69964,0.69912,0.69932,42000000.0
2006-05-31 14:34:00,0.69955,0.69962,0.69917,0.69937,33600000.0
2006-05-31 14:35:00,0.69947,0.69974,0.69927,0.69971,33600000.0
2006-05-31 14:36:00,0.69947,0.69981,0.69937,0.69954,38400000.0
2006-05-31 14:37:00,0.69916,0.69959,0.69889,0.69915,38400000.0
2006-05-31 14:38:00,0.69935,0.69945,0.69883,0.69907,154000000.0
2006-05-31 14:39:00,0.69933,0.69936,0.69873,0.69873,115200000.0
2006-05-31 14:40:00,0.69911,0.6995,0.69899,0.69923,38400000.0
2006-05-31 14:41:00,0.69908,0.69935,0.69885,0.69906,230800000.0
2006-05-31 14:42:00,0.69934,0.69935,0.69883,0.69886,57600000.0
2006-05-31 14:43:00,0.69914,0.69921,0.69872,0.69894,72400000.0
2006-05-31 14:44:00,0.69893,0.69919,0.6987,0.69912,86400000.0
2006-05-31 14:45:00,0.69867,0.69897,0.69837,0.69875,33600000.0
2006-05-31 14:46:00,0.69844,0.69891,0.6983,0.69868,52800000.0
2006-05-31 14:47:00,0.69876,0.69907,0.6986,0.69874,48000000.0
2006-05-31 14:48:00,0.69913,0.69932,0.69878,0.69908,33600000.0
2006-05-31 14:49:00,0.69915,0.69942,0.69897,0.69935,129600000.0
2006-05-31 14:50:00,0.69911,0.6994,0.69894,0.69917,94800000.0
2006-05-31 14:51:00,0.6991,0.69935,0.69893,0.69931,90600000.0
2006-05-31 14:52:00,0.69905,0.69931,0.69886,0.69903,33600000.0
2006-05-31 14:53:00,0.69934,0.69934,0.69886,0.69903,67200000.0
2006-05-31 14:54:00,0.69891,0.69937,0.6987,0.69937,71400000.0
2006-05-31 14:55:00,0.69941,0.69941,0.6989,0.69892,52800000.0
2006-05-31 14:56:00,0.69951,0.69987,0.69914,0.69932,57600000.0
2006-05-31 14:57:00,0.69963,0.69987,0.69933,0.69938,42600000.0
2006-05-31 14:58:00,0.69967,0.69969,0.69899,0.69936,72400000.0
2006-05-31 14:59:00,0.69954,0.69963,0.69902,0.69935,38400000.0
2006-05-31 15:00:00,0.69967,0.69967,0.69909,0.69933,38400000.0
2006-05-31 15:01:00,0.69954,0.69966,0.69916,0.69933,33600000.0
2006-05-31 15:02:00,0.69919,0.69962,0.69892,0.69927,86400000.0
2006-05-31 15:03:00,0.69937,0.69966,0.69913,0.69964,33600000.0
2006-05-31 15:04:00,0.69971,0.69977,0.69925,0.69949,134400000.0
2006-05-31 15:07:00,0.69958,0.69995,0.6993,0.69963,33600000.0
2006-05-31 15:08:00,0.69956,0.70012,0.69956,0.70011,100800000.0
2006-05-31 15:09:00,0.6998,0.70013,0.69962,0.69984,33600000.0
2006-05-31 15:10:00,0.69993,0.70002,0.69942,0.69975,110400000.0
2006-05-31 15:11:00,0.69972,0.69997,0.69942,0.69983,43200000.0
2006-05-31 15:12:00,0.69956,0.69979,0.69929,0.69974,33600000.0
2006-05-31 15:13:00,0.69968,0.69983,0.69927,0.69957,177600000.0
2006-05-31 15:15:00,0.69982,0.69982,0.69931,0.69953,53200000.0
2006-05-31 15:16:00,0.69959,0.69959,0.69683,0.69897,33600000.0
2006-05-31 15:17:00,0.69939,0.69939,0.69882,0.69902,72000000.0
2006-05-31 15:18:00,0.6992,0.69925,0.69851,0.69851,48000000.0
2006-05-31 15:19:00,0.69868,0.69868,0.69802,0.69802,31400000.0
2006-05-31 15:20:00,0.69828,0.69855,0.69791,0.69815,38400000.0
2006-05-31 15:21:00,0.69721,0.69783,0.69716,0.69783,28800000.0
2006-05-31 15:22:00,0.69777,0.69777,0.69719,0.69734,33600000.0
2006-05-31 15:23:00,0.69741,0.69752,0.69702,0.69703,192000000.0
2006-05-31 15:24:00,0.69729,0.69803,0.69728,0.69773,33600000.0
2006-05-31 15:25:00,0.69802,0.69802,0.69736,0.69764,110400000.0
2006-05-31 15:26:00,0.69743,0.69796,0.69739,0.69776,172200000.0
2006-05-31 15:27:00,0.69721,0.69794,0.69617,0.69794,52800000.0
2006-05-31 15:28:00,0.69789,0.69853,0.69769,0.69817,38400000.0
2006-05-31 15:29:00,0.69838,0.69838,0.69761,0.69761,38400000.0
2006-05-31 15:30:00,0.69576,0.69818,0.69466,0.69583,212000000.0
2006-05-31 15:31:00,0.6983,0.6983,0.69772,0.69772,38400000.0
2006-05-31 15:32:00,0.69821,0.69846,0.69784,0.69796,96000000.0
2006-05-31 15:33:00,0.69838,0.69838,0.69794,0.69812,24000000.0
2006-05-31 15:34:00,0.69841,0.69861,0.69807,0.69836,33600000.0
2006-05-31 15:35:00,0.69842,0.69852,0.69799,0.69806,109800000.0
2006-05-31 15:36:00,0.69804,0.69855,0.69783,0.69855,43200000.0
2006-05-31 15:37:00,0.69848,0.69876,0.6983,0.69848,38400000.0
2006-05-31 15:38:00,0.6987,0.69873,0.69821,0.69844,187000000.0
2006-05-31 15:39:00,0.69872,0.69872,0.69804,0.69826,52800000.0
2006-05-31 15:40:00,0.69783,0.69834,0.69779,0.69803,43200000.0
2006-05-31 15:41:00,0.69812,0.69844,0.69788,0.69811,100800000.0
2006-05-31 15:42:00,0.69801,0.69834,0.6976,0.6976,41600000.0
2006-05-31 15:43:00,0.6975,0.69798,0.69732,0.69797,38400000.0
2006-05-31 15:44:00,0.69752,0.69778,0.69724,0.69738,67200000.0
2006-05-31 15:45:00,0.69695,0.69751,0.69688,0.69688,41600000.0
2006-05-31 15:46:00,0.69701,0.69726,0.69669,0.69673,47400000.0
2006-05-31 15:47:00,0.69705,0.69735,0.69693,0.69713,86400000.0
2006-05-31 15:48:00,0.69742,0.69742,0.69696,0.69716,95800000.0
2006-05-31 15:49:00,0.69752,0.69765,0.69716,0.69737,105600000.0
2006-05-31 15:50:00,0.69733,0.69784,0.69714,0.69777,76800000.0
2006-05-31 15:51:00,0.69729,0.69754,0.69672,0.69713,153600000.0
2006-05-31 15:52:00,0.69727,0.69727,0.69668,0.69673,33600000.0
2006-05-31 15:53:00,0.69709,0.69744,0.69692,0.69741,37800000.0
2006-05-31 15:54:00,0.69724,0.69749,0.69686,0.69698,53200000.0
2006-05-31 15:55:00,0.69736,0.69738,0.69683,0.6971,33600000.0
2006-05-31 15:56:00,0.69698,0.69736,0.69678,0.69697,38400000.0
2006-05-31 15:57:00,0.69706,0.69731,0.69674,0.69722,33600000.0
2006-05-31 15:58:00,0.69721,0.69721,0.6967,0.6967,76800000.0
2006-05-31 15:59:00,0.69677,0.69707,0.69656,0.69677,91200000.0
2006-05-31 16:00:00,0.69692,0.6971,0.69645,0.69659,134400000.0
2006-05-31 16:01:00,0.697,0.697,0.69636,0.69636,33600000.0
2006-05-31 16:02:00,0.69653,0.69683,0.69607,0.69622,129000000.0
2006-05-31 16:03:00,0.69631,0.69665,0.69609,0.69648,38400000.0
2006-05-31 16:04:00,0.69611,0.69691,0.69611,0.69691,158800000.0
2006-05-31 16:05:00,0.69674,0.69711,0.69647,0.69675,33600000.0
2006-05-31 16:06:00,0.69694,0.69725,0.69669,0.69678,148200000.0
2006-05-31 16:07:00,0.69682,0.69707,0.69652,0.69652,116000000.0
2006-05-31 16:08:00,0.69652,0.69698,0.69647,0.69686,129600000.0
2006-05-31 16:09:00,0.69666,0.69699,0.69651,0.69672,138600000.0
2006-05-31 16:10:00,0.6966,0.69689,0.69544,0.69625,38400000.0
2006-05-31 16:11:00,0.69685,0.69686,0.69632,0.69636,33600000.0
2006-05-31 16:12:00,0.69689,0.69715,0.69656,0.69666,67200000.0
2006-05-31 16:13:00,0.69681,0.69727,0.69674,0.69716,139600000.0
2006-05-31 16:14:00,0.69717,0.69724,0.69673,0.69673,148200000.0
2006-05-31 16:15:00,0.69716,0.69727,0.69673,0.69684,33600000.0
2006-05-31 16:16:00,0.69705,0.69738,0.69682,0.69712,105600000.0
2006-05-31 16:17:00,0.69691,0.69716,0.69662,0.697,81600000.0
2006-05-31 16:18:00,0.69697,0.69697,0.69639,0.69654,134400000.0
2006-05-31 16:19:00,0.69677,0.69677,0.69607,0.69607,43200000.0
2006-05-31 16:20:00,0.69628,0.69677,0.69627,0.69677,38400000.0
2006-05-31 16:21:00,0.69652,0.69681,0.69633,0.69651,33600000.0
2006-05-31 16:22:00,0.69651,0.69681,0.69624,0.69645,40000000.0
2006-05-31 16:23:00,0.69648,0.69685,0.69625,0.69672,139200000.0
2006-05-31 16:24:00,0.69689,0.69689,0.69639,0.69639,177600000.0
2006-05-31 16:25:00,0.69654,0.69707,0.69654,0.69707,33600000.0
2006-05-31 16:26:00,0.6968,0.69723,0.69664,0.69695,57600000.0
2006-05-31 16:27:00,0.69694,0.6973,0.69668,0.69697,43200000.0
2006-05-31 16:28:00,0.69698,0.69724,0.69661,0.69684,33600000.0
2006-05-31 16:29:00,0.69712,0.69712,0.69665,0.69684,120000000.0
2006-05-31 16:30:00,0.69682,0.69682,0.69623,0.69639,146400000.0
2006-05-31 16:31:00,0.69665,0.69666,0.69613,0.69618,164000000.0
2006-05-31 16:32:00,0.69657,0.69675,0.69619,0.69634,119400000.0
2006-05-31 16:33:00,0.69684,0.69697,0.69647,0.69647,143400000.0
2006-05-31 16:34:00,0.69667,0.69714,0.69653,0.69684,168000000.0
2006-05-31 16:35:00,0.69679,0.69727,0.69673,0.69719,244800000.0
2006-05-31 16:36:00,0.69709,0.69739,0.69681,0.69702,33600000.0
2006-05-31 16:37:00,0.69711,0.69746,0.69704,0.69722,33600000.0
2006-05-31 16:38:00,0.69713,0.69739,0.69689,0.69712,33600000.0
2006-05-31 16:39:00,0.69747,0.69767,0.69712,0.69721,199400000.0
2006-05-31 16:40:00,0.69753,0.69753,0.69698,0.69716,38400000.0
2006-05-31 16:41:00,0.69716,0.69742,0.69677,0.69692,138600000.0
2006-05-31 16:42:00,0.69702,0.69703,0.69653,0.69653,48000000.0
2006-05-31 16:43:00,0.69679,0.69682,0.69622,0.69639,33600000.0
2006-05-31 16:44:00,0.69654,0.69668,0.69607,0.69638,148800000.0
2006-05-31 16:45:00,0.69612,0.69659,0.69611,0.69635,148200000.0
2006-05-31 16:46:00,0.69659,0.69677,0.6962,0.69643,229200000.0
2006-05-31 16:47:00,0.69659,0.69687,0.69624,0.69657,235200000.0
2006-05-31 16:48:00,0.69683,0.69683,0.69631,0.69631,33600000.0
2006-05-31 16:49:00,0.69671,0.69707,0.6966,0.69682,129000000.0
2006-05-31 16:50:00,0.69714,0.69751,0.69694,0.69716,283200000.0
2006-05-31 16:51:00,0.69724,0.69734,0.69684,0.69684,91200000.0
2006-05-31 16:52:00,0.69735,0.69751,0.697,0.69727,115600000.0
2006-05-31 16:53:00,0.69739,0.69782,0.69726,0.69782,62400000.0
2006-05-31 16:54:00,0.6981,0.69821,0.69774,0.69774,43200000.0
2006-05-31 16:55:00,0.69805,0.69851,0.69783,0.69793,28800000.0
2006-05-31 16:56:00,0.69806,0.69855,0.69788,0.69854,43200000.0
2006-05-31 16:57:00,0.6988,0.69954,0.69867,0.69925,120000000.0
2006-05-31 16:58:00,0.69975,0.69989,0.69922,0.6994,166800000.0
2006-05-31 16:59:00,0.69937,0.6998,0.69915,0.69934,244600000.0
2006-05-31 17:00:00,0.69943,0.69943,0.6986,0.69882,37200000.0
2006-05-31 17:01:00,0.69907,0.69955,0.6986,0.69861,226200000.0
2006-05-31 17:02:00,0.69849,0.69878,0.69813,0.69848,129400000.0
2006-05-31 17:03:00,0.69829,0.6987,0.69807,0.69835,187200000.0
2006-05-31 17:04:00,0.69785,0.69829,0.6977,0.69827,139200000.0
2006-05-31 17:05:00,0.69808,0.69864,0.69808,0.69864,143400000.0
2006-05-31 17:06:00,0.69856,0.69878,0.69828,0.69833,30400000.0
2006-05-31 17:07:00,0.69825,0.69869,0.6981,0.69869,109800000.0
2006-05-31 17:08:00,0.69877,0.69906,0.69857,0.69876,163200000.0
2006-05-31 17:09:00,0.69869,0.69924,0.69864,0.69894,38400000.0
2006-05-31 17:10:00,0.69907,0.69941,0.69889,0.69914,33600000.0
2006-05-31 17:11:00,0.69908,0.69936,0.69887,0.69923,167400000.0
2006-05-31 17:12:00,0.69892,0.69918,0.6986,0.69913,148800000.0
2006-05-31 17:13:00,0.69937,0.69945,0.69899,0.6992,72000000.0
2006-05-31 17:14:00,0.69877,0.69907,0.69848,0.69867,120000000.0
2006-05-31 17:15:00,0.69919,0.69956,0.6989,0.69929,115000000.0
2006-05-31 17:16:00,0.69962,0.69975,0.69927,0.69947,144800000.0
2006-05-31 17:17:00,0.69978,0.69978,0.69896,0.69917,38400000.0
2006-05-31 17:18:00,0.69937,0.69974,0.6992,0.69967,106000000.0
2006-05-31 17:19:00,0.69956,0.69959,0.69875,0.69875,106000000.0
2006-05-31 17:20:00,0.69893,0.69923,0.69873,0.6991,72000000.0
2006-05-31 17:21:00,0.69861,0.69902,0.69861,0.69896,33600000.0
2006-05-31 17:22:00,0.6986,0.69905,0.69853,0.69877,38400000.0
2006-05-31 17:23:00,0.6986,0.69908,0.6986,0.69908,91200000.0
2006-05-31 17:24:00,0.69893,0.69925,0.69869,0.6989,51200000.0
2006-05-31 17:25:00,0.69924,0.69947,0.69881,0.69919,86400000.0
2006-05-31 17:26:00,0.69921,0.70003,0.69918,0.70001,67600000.0
2006-05-31 17:27:00,0.69965,0.70047,0.69963,0.70047,33000000.0
2006-05-31 17:28:00,0.70034,0.70064,0.70004,0.70021,106000000.0
2006-05-31 17:29:00,0.70041,0.70041,0.69992,0.70013,120000000.0
2006-05-31 17:30:00,0.70034,0.70109,0.70021,0.70109,181800000.0
2006-05-31 17:31:00,0.70086,0.70128,0.7007,0.70112,48000000.0
2006-05-31 17:32:00,0.70119,0.70119,0.70062,0.70074,163600000.0
2006-05-31 17:33:00,0.70141,0.70198,0.70111,0.70172,48000000.0
2006-05-31 17:34:00,0.70151,0.70176,0.7012,0.70135,32000000.0
2006-05-31 17:35:00,0.70172,0.70172,0.70124,0.70124,81600000.0
2006-05-31 17:36:00,0.70142,0.70168,0.70112,0.70127,225800000.0
2006-05-31 17:37:00,0.70103,0.70152,0.70095,0.70146,172200000.0
2006-05-31 17:38:00,0.70111,0.70142,0.70083,0.70129,166800000.0
2006-05-31 17:39:00,0.70096,0.70141,0.70081,0.70114,168000000.0
2006-05-31 17:40:00,0.70096,0.70147,0.70096,0.70141,38400000.0
2006-05-31 17:41:00,0.70105,0.70132,0.70069,0.70107,33000000.0
2006-05-31 17:42:00,0.70062,0.70092,0.70031,0.70053,143400000.0
2006-05-31 17:43:00,0.70043,0.70075,0.70011,0.70045,86400000.0
2006-05-31 17:44:00,0.70013,0.70071,0.70013,0.70071,67200000.0
2006-05-31 17:45:00,0.70035,0.70067,0.70011,0.70017,38400000.0
2006-05-31 17:46:00,0.70022,0.70067,0.70022,0.70043,22400000.0
2006-05-31 17:47:00,0.70044,0.70073,0.70031,0.70049,225000000.0
2006-05-31 17:48:00,0.70061,0.70069,0.70003,0.70023,178000000.0
2006-05-31 17:49:00,0.70022,0.70066,0.69999,0.7002,182400000.0
2006-05-31 17:51:00,0.70043,0.70084,0.70038,0.70057,19200000.0
2006-05-31 17:52:00,0.70061,0.70095,0.70044,0.70062,24000000.0
2006-05-31 17:53:00,0.70039,0.70084,0.7002,0.70061,144000000.0
2006-05-31 17:54:00,0.70025,0.70075,0.70022,0.7007,44200000.0
2006-05-31 17:55:00,0.70071,0.70094,0.7004,0.70073,110400000.0
2006-05-31 17:56:00,0.70098,0.70098,0.7005,0.70071,119800000.0
2006-05-31 17:57:00,0.70054,0.70103,0.70054,0.70103,168000000.0
2006-05-31 17:58:00,0.70094,0.70125,0.7008,0.70102,214400000.0
2006-05-31 17:59:00,0.70134,0.70147,0.70095,0.70113,244800000.0
2006-05-31 18:00:00,0.70107,0.70139,0.70092,0.70117,191800000.0
2006-05-31 18:01:00,0.70114,0.70139,0.70094,0.70109,134400000.0
2006-05-31 18:02:00,0.70123,0.70123,0.70065,0.70079,28800000.0
2006-05-31 18:03:00,0.70091,0.701,0.70048,0.70074,178000000.0
2006-05-31 18:04:00,0.70067,0.701,0.70036,0.70052,52800000.0
2006-05-31 18:05:00,0.70036,0.70064,0.69997,0.70016,167800000.0
2006-05-31 18:06:00,0.70005,0.70038,0.69986,0.70009,172200000.0
2006-05-31 18:07:00,0.70024,0.70051,0.6999,0.70007,173200000.0
2006-05-31 18:08:00,0.6998,0.7004,0.6998,0.70035,317200000.0
2006-05-31 18:09:00,0.70006,0.7004,0.69991,0.70038,154000000.0
2006-05-31 18:10:00,0.69978,0.70027,0.69977,0.70004,43200000.0
2006-05-31 18:11:00,0.69997,0.70037,0.69991,0.70036,105600000.0
2006-05-31 18:12:00,0.70006,0.70032,0.69985,0.7002,48000000.0
2006-05-31 18:13:00,0.70031,0.70062,0.70003,0.70019,33600000.0
2006-05-31 18:14:00,0.70046,0.70071,0.70024,0.70043,86400000.0
2006-05-31 18:15:00,0.70021,0.70062,0.70006,0.70045,91200000.0
2006-05-31 18:16:00,0.7,0.70031,0.69971,0.69991,38400000.0
2006-05-31 18:17:00,0.69977,0.7002,0.69963,0.6999,33600000.0
2006-05-31 18:18:00,0.7,0.70025,0.69977,0.70021,152400000.0
2006-05-31 18:19:00,0.7002,0.7002,0.69974,0.69974,38400000.0
2006-05-31 18:20:00,0.69996,0.70023,0.69976,0.70023,240200000.0
2006-05-31 18:21:00,0.69988,0.70041,0.69987,0.70024,91200000.0
2006-05-31 18:22:00,0.7002,0.70023,0.69968,0.69978,52800000.0
2006-05-31 18:23:00,0.69963,0.70012,0.69916,0.69988,53200000.0
2006-05-31 18:24:00,0.69965,0.70015,0.69965,0.69981,33600000.0
2006-05-31 18:25:00,0.69981,0.7001,0.69912,0.69981,43200000.0
2006-05-31 18:26:00,0.70003,0.70038,0.69983,0.70038,86800000.0
2006-05-31 18:27:00,0.70015,0.70079,0.70015,0.70079,134800000.0
2006-05-31 18:28:00,0.70045,0.70081,0.70038,0.7007,35200000.0
2006-05-31 18:29:00,0.70081,0.70092,0.70045,0.70045,38400000.0
2006-05-31 18:32:00,0.69891,0.70106,0.69818,0.70084,24000000.0
2006-05-31 18:33:00,0.70045,0.7009,0.7004,0.7009,95400000.0
2006-05-31 18:34:00,0.70085,0.70091,0.70019,0.70034,48000000.0
2006-05-31 18:35:00,0.70069,0.70075,0.70018,0.70034,110400000.0
2006-05-31 18:36:00,0.70032,0.70066,0.69934,0.70012,48000000.0
2006-05-31 18:37:00,0.70011,0.70039,0.69982,0.69994,28800000.0
2006-05-31 18:38:00,0.70013,0.70051,0.69992,0.70022,52800000.0
2006-05-31 18:39:00,0.70001,0.70082,0.69915,0.70045,52200000.0
2006-05-31 18:40:00,0.70062,0.70106,0.70041,0.70106,47800000.0
2006-05-31 18:41:00,0.70075,0.70111,0.70062,0.70105,38400000.0
2006-05-31 18:42:00,0.70112,0.70136,0.70079,0.70102,48000000.0
2006-05-31 18:43:00,0.70115,0.70145,0.70084,0.70103,33600000.0
2006-05-31 18:44:00,0.70098,0.70129,0.70076,0.70101,33600000.0
2006-05-31 18:45:00,0.7012,0.70156,0.701,0.70124,48000000.0
2006-05-31 18:46:00,0.7008,0.70162,0.70042,0.70159,38400000.0
2006-05-31 18:48:00,0.70117,0.70163,0.70117,0.70163,33600000.0
2006-05-31 18:49:00,0.70161,0.70162,0.70115,0.70138,33600000.0
2006-05-31 18:50:00,0.70137,0.70168,0.70121,0.70145,76800000.0
2006-05-31 18:51:00,0.70154,0.70191,0.70139,0.70154,33000000.0
2006-05-31 18:52:00,0.70152,0.70195,0.70149,0.70195,33000000.0
2006-05-31 18:53:00,0.70166,0.70189,0.70129,0.70147,28800000.0
2006-05-31 18:54:00,0.70144,0.70174,0.70119,0.70174,33600000.0
2006-05-31 18:55:00,0.70146,0.70199,0.70143,0.70182,30400000.0
2006-05-31 18:56:00,0.70164,0.70194,0.70139,0.70159,76800000.0
2006-05-31 18:57:00,0.70174,0.7021,0.70154,0.70189,62400000.0
2006-05-31 18:58:00,0.70147,0.70188,0.70119,0.70181,33600000.0
2006-05-31 18:59:00,0.70176,0.70193,0.70136,0.70159,38400000.0
2006-05-31 19:00:00,0.70169,0.702,0.7015,0.702,33600000.0
2006-05-31 19:01:00,0.70207,0.70209,0.70152,0.70156,52800000.0
2006-05-31 19:02:00,0.7021,0.70219,0.70177,0.70197,38400000.0
2006-05-31 19:03:00,0.70175,0.70222,0.70171,0.70221,38400000.0
2006-05-31 19:04:00,0.70193,0.70223,0.70184,0.7022,33000000.0
2006-05-31 19:05:00,0.70191,0.70217,0.70172,0.70186,76200000.0
2006-05-31 19:06:00,0.70211,0.70254,0.70184,0.70228,163600000.0
2006-05-31 19:07:00,0.70228,0.70254,0.70188,0.70222,172800000.0
2006-05-31 19:08:00,0.70141,0.70185,0.7014,0.70179,62800000.0
2006-05-31 19:09:00,0.70144,0.70184,0.70122,0.70154,33600000.0
2006-05-31 19:10:00,0.70179,0.70188,0.70139,0.7016,38400000.0
2006-05-31 19:11:00,0.7015,0.70177,0.70127,0.70145,52800000.0
2006-05-31 19:12:00,0.70141,0.70168,0.70117,0.70146,33600000.0
2006-05-31 19:13:00,0.70178,0.70194,0.70132,0.70147,70800000.0
2006-05-31 19:14:00,0.70186,0.7023,0.70176,0.70204,48000000.0
2006-05-31 19:15:00,0.70255,0.70255,0.70193,0.70212,28800000.0
2006-05-31 19:16:00,0.70225,0.70227,0.70177,0.70177,38400000.0
2006-05-31 19:17:00,0.70204,0.70227,0.70187,0.70193,33600000.0
2006-05-31 19:18:00,0.70221,0.70221,0.70168,0.70186,38400000.0
2006-05-31 19:19:00,0.70208,0.70214,0.70167,0.70203,34600000.0
2006-05-31 19:20:00,0.70153,0.70203,0.70146,0.70203,33600000.0
2006-05-31 19:21:00,0.70195,0.70221,0.70164,0.70221,33600000.0
2006-05-31 19:22:00,0.70214,0.70222,0.70157,0.70157,38400000.0
2006-05-31 19:23:00,0.70181,0.70208,0.70142,0.70182,52800000.0
2006-05-31 19:24:00,0.70171,0.70257,0.70161,0.70222,33600000.0
2006-05-31 19:25:00,0.70261,0.70264,0.70212,0.70216,37800000.0
2006-05-31 19:26:00,0.70258,0.70268,0.70215,0.70241,52800000.0
2006-05-31 19:27:00,0.70272,0.70272,0.70223,0.7024,19200000.0
2006-05-31 19:28:00,0.70226,0.70255,0.70198,0.70223,37800000.0
2006-05-31 19:29:00,0.70245,0.70251,0.7019,0.70214,38400000.0
2006-05-31 19:30:00,0.70229,0.70244,0.70198,0.70199,19600000.0
2006-05-31 19:31:00,0.70214,0.70245,0.70193,0.70214,48000000.0
2006-05-31 19:32:00,0.70205,0.70221,0.70176,0.70194,32000000.0
2006-05-31 19:33:00,0.70212,0.70243,0.70183,0.70217,38400000.0
2006-05-31 19:34:00,0.70174,0.70221,0.70167,0.70185,30400000.0
2006-05-31 19:36:00,0.70158,0.70184,0.70126,0.70138,38400000.0
2006-05-31 19:37:00,0.70147,0.70184,0.7014,0.70156,33000000.0
2006-05-31 19:38:00,0.70163,0.70163,0.70119,0.70133,24400000.0
2006-05-31 19:39:00,0.70106,0.70154,0.70092,0.70129,38400000.0
2006-05-31 19:40:00,0.7014,0.70173,0.70118,0.70156,48000000.0
2006-05-31 19:41:00,0.70134,0.70134,0.70081,0.70103,38200000.0
2006-05-31 19:42:00,0.70115,0.70115,0.70043,0.70054,48400000.0
2006-05-31 19:43:00,0.70081,0.70108,0.70056,0.70103,38400000.0
2006-05-31 19:44:00,0.70068,0.70104,0.70051,0.70076,30400000.0
2006-05-31 19:45:00,0.7006,0.70092,0.70024,0.70049,38400000.0
2006-05-31 19:46:00,0.70045,0.70087,0.69994,0.70033,48000000.0
2006-05-31 19:47:00,0.70067,0.70093,0.70041,0.70047,30400000.0
2006-05-31 19:48:00,0.70066,0.70066,0.70017,0.70036,48000000.0
2006-05-31 19:49:00,0.70056,0.70086,0.7004,0.70083,28800000.0
2006-05-31 19:50:00,0.70051,0.70104,0.70045,0.70104,33600000.0
2006-05-31 19:51:00,0.70079,0.70109,0.70059,0.70109,37800000.0
2006-05-31 19:52:00,0.7008,0.70106,0.70059,0.70103,38800000.0
2006-05-31 19:53:00,0.70084,0.70114,0.70061,0.70114,33600000.0
2006-05-31 19:54:00,0.70082,0.70124,0.70071,0.70097,33600000.0
2006-05-31 19:55:00,0.70143,0.70158,0.70111,0.70111,30400000.0
2006-05-31 19:56:00,0.70158,0.7016,0.70103,0.70133,34000000.0
2006-05-31 19:57:00,0.70137,0.70167,0.70118,0.70162,37800000.0
2006-05-31 19:58:00,0.70121,0.70158,0.70115,0.70147,33600000.0
2006-05-31 19:59:00,0.70125,0.70153,0.70079,0.70079,43200000.0
2006-05-31 20:00:00,0.70048,0.70116,0.70045,0.70116,28800000.0
2006-05-31 20:01:00,0.70085,0.7014,0.70085,0.7014,33600000.0
2006-05-31 20:02:00,0.7004,0.70097,0.69869,0.70059,38400000.0
2006-05-31 20:03:00,0.70099,0.70142,0.70072,0.70108,43200000.0
2006-05-31 20:04:00,0.70078,0.70116,0.7006,0.70086,33600000.0
2006-05-31 20:05:00,0.70098,0.70135,0.70085,0.70131,34600000.0
2006-05-31 20:06:00,0.70097,0.70148,0.70073,0.70118,38400000.0
2006-05-31 20:07:00,0.7009,0.7009,0.70001,0.70014,24000000.0
2006-05-31 20:08:00,0.70008,0.70055,0.70008,0.70048,24000000.0
2006-05-31 20:09:00,0.70011,0.70041,0.69985,0.70009,38400000.0
2006-05-31 20:10:00,0.70002,0.70037,0.69984,0.70026,38400000.0
2006-05-31 20:11:00,0.69991,0.7004,0.69989,0.7004,37800000.0
2006-05-31 20:12:00,0.70056,0.7008,0.70027,0.70046,33600000.0
2006-05-31 20:13:00,0.70024,0.70084,0.70024,0.70057,38400000.0
2006-05-31 20:14:00,0.70025,0.70052,0.70011,0.70027,22400000.0
2006-05-31 20:15:00,0.70023,0.70059,0.69998,0.70057,52800000.0
2006-05-31 20:16:00,0.70017,0.70064,0.70014,0.70062,33600000.0
2006-05-31 20:17:00,0.70058,0.70062,0.70009,0.70009,38400000.0
2006-05-31 20:19:00,0.70003,0.70044,0.7,0.70019,43200000.0
2006-05-31 20:20:00,0.6998,0.70035,0.69772,0.69971,37800000.0
2006-05-31 20:21:00,0.69981,0.70006,0.69951,0.69959,33600000.0
2006-05-31 20:22:00,0.69991,0.70025,0.69991,0.70025,9600000.0
2006-05-31 20:23:00,0.70001,0.70031,0.69978,0.70002,43200000.0
2006-05-31 20:25:00,0.69994,0.70026,0.69965,0.6999,37800000.0
2006-05-31 20:26:00,0.69988,0.69988,0.69928,0.69944,33600000.0
2006-05-31 20:27:00,0.69967,0.70005,0.69947,0.70005,29200000.0
2006-05-31 20:28:00,0.70001,0.70036,0.69972,0.70036,24000000.0
2006-05-31 20:29:00,0.69991,0.70032,0.69978,0.70009,43200000.0
2006-05-31 20:30:00,0.69925,0.69974,0.6992,0.69932,24000000.0
2006-05-31 20:31:00,0.69908,0.69935,0.69882,0.69894,33600000.0
2006-05-31 20:32:00,0.69915,0.6994,0.69884,0.69934,41600000.0
2006-05-31 20:33:00,0.69871,0.69951,0.69871,0.69951,33600000.0
2006-05-31 20:34:00,0.69937,0.69963,0.69912,0.69927,29200000.0
2006-05-31 20:35:00,0.69894,0.69952,0.6989,0.69929,38400000.0
2006-05-31 20:36:00,0.69916,0.69916,0.69858,0.69858,20800000.0
2006-05-31 20:37:00,0.69903,0.69918,0.69865,0.69865,32400000.0
2006-05-31 20:38:00,0.69884,0.69929,0.69872,0.69889,34000000.0
2006-05-31 20:39:00,0.69914,0.69922,0.69868,0.69868,48000000.0
2006-05-31 20:40:00,0.69886,0.69916,0.69859,0.69891,38400000.0
2006-05-31 20:41:00,0.69895,0.69921,0.69877,0.6992,38400000.0
2006-05-31 20:42:00,0.69897,0.69921,0.69883,0.69892,9600000.0
2006-05-31 20:43:00,0.6989,0.69919,0.69868,0.69889,32000000.0
2006-05-31 20:44:00,0.69859,0.69927,0.69859,0.69903,52200000.0
2006-05-31 20:45:00,0.69897,0.69925,0.69862,0.69866,27200000.0
2006-05-31 20:47:00,0.69911,0.69911,0.69858,0.69885,43200000.0
2006-05-31 20:48:00,0.6987,0.69899,0.69844,0.69899,38400000.0
2006-05-31 20:49:00,0.69884,0.69885,0.69807,0.69836,48400000.0
2006-05-31 20:50:00,0.69872,0.69899,0.69852,0.69874,38400000.0
2006-05-31 20:51:00,0.69898,0.699,0.69705,0.69866,40000000.0
2006-05-31 20:52:00,0.69875,0.69908,0.69858,0.69883,33000000.0
2006-05-31 20:53:00,0.69874,0.69908,0.69839,0.6988,43200000.0
2006-05-31 20:54:00,0.69859,0.69903,0.69842,0.69846,28800000.0
2006-05-31 20:55:00,0.6985,0.69883,0.69828,0.69883,52800000.0
2006-05-31 20:56:00,0.6985,0.69889,0.69844,0.69881,37800000.0
2006-05-31 20:57:00,0.69844,0.69871,0.69821,0.6984,24000000.0
2006-05-31 20:58:00,0.69831,0.69866,0.69804,0.69859,30400000.0
2006-05-31 20:59:00,0.69847,0.69872,0.69819,0.69841,33600000.0
2006-05-31 21:00:00,0.69836,0.69871,0.69813,0.69833,28800000.0
2006-05-31 21:01:00,0.69858,0.69862,0.69813,0.69838,46400000.0
2006-05-31 21:02:00,0.69843,0.69867,0.69822,0.69841,22400000.0
2006-05-31 21:04:00,0.69838,0.69864,0.69816,0.69859,35200000.0
2006-05-31 21:05:00,0.69832,0.69861,0.69809,0.69836,48000000.0
2006-05-31 21:07:00,0.69844,0.69869,0.69822,0.69866,33600000.0
2006-05-31 21:08:00,0.69835,0.69861,0.69816,0.69834,33000000.0
2006-05-31 21:09:00,0.69853,0.69861,0.69807,0.69807,38400000.0
2006-05-31 21:10:00,0.69828,0.69854,0.69804,0.69827,38400000.0
2006-05-31 21:13:00,0.6982,0.69854,0.69801,0.69845,32000000.0
2006-05-31 21:14:00,0.69828,0.69857,0.6981,0.69853,33600000.0
2006-05-31 21:18:00,0.69851,0.69851,0.69803,0.69803,52200000.0
2006-05-31 21:19:00,0.69846,0.6985,0.69801,0.6982,27200000.0
2006-05-31 21:22:00,0.69813,0.69857,0.69813,0.6985,36800000.0
2006-05-31 21:23:00,0.69812,0.6986,0.69812,0.69858,37800000.0
2006-05-31 21:24:00,0.69841,0.69864,0.69822,0.69837,22400000.0
2006-05-31 21:25:00,0.69817,0.69864,0.69808,0.69828,25600000.0
2006-05-31 21:26:00,0.69811,0.6986,0.69811,0.69854,33600000.0
2006-05-31 21:27:00,0.69739,0.69841,0.69638,0.69749,24000000.0
2006-05-31 21:28:00,0.69839,0.69842,0.69795,0.69819,33600000.0
2006-05-31 21:33:00,0.69795,0.69843,0.69795,0.69841,33600000.0
2006-05-31 21:34:00,0.6982,0.69842,0.69796,0.69813,27200000.0
2006-05-31 21:35:00,0.6984,0.69842,0.698,0.6982,36800000.0
2006-05-31 21:36:00,0.6982,0.69843,0.69792,0.69817,36800000.0
2006-05-31 21:37:00,0.69823,0.69845,0.69798,0.69845,24000000.0
2006-05-31 21:38:00,0.69836,0.69841,0.69794,0.69794,37800000.0
2006-05-31 21:39:00,0.69831,0.69843,0.69787,0.69803,47400000.0
2006-05-31 21:40:00,0.69815,0.69846,0.69798,0.69798,35200000.0
2006-05-31 21:42:00,0.69821,0.69847,0.69798,0.69823,24000000.0
2006-05-31 21:44:00,0.69843,0.69846,0.69799,0.69808,38400000.0
2006-05-31 21:51:00,0.69815,0.69842,0.69797,0.69812,30200000.0
2006-05-31 21:52:00,0.69813,0.69844,0.69784,0.69805,33600000.0
2006-05-31 21:55:00,0.698,0.69838,0.6978,0.69807,34000000.0
2006-05-31 21:56:00,0.69803,0.69843,0.69779,0.6981,33600000.0
2006-05-31 21:57:00,0.69835,0.69837,0.6979,0.6981,38400000.0
2006-05-31 21:59:00,0.69793,0.6985,0.6957,0.6985,38400000.0
2006-05-31 22:00:00,0.69834,0.69859,0.69693,0.69837,33600000.0
2006-05-31 22:01:00,0.69816,0.69842,0.69799,0.69802,19200000.0
2006-05-31 22:02:00,0.69817,0.69841,0.69792,0.69836,38400000.0
2006-05-31 22:03:00,0.6978,0.69826,0.69779,0.69795,28800000.0
2006-05-31 22:04:00,0.69781,0.69825,0.6977,0.6977,27200000.0
2006-05-31 22:12:00,0.69827,0.69827,0.69773,0.69776,38400000.0
2006-05-31 22:13:00,0.69798,0.69823,0.69762,0.69794,33600000.0
2006-05-31 22:14:00,0.69794,0.69823,0.69761,0.69783,30400000.0
2006-05-31 22:15:00,0.69792,0.69815,0.69761,0.69788,27200000.0
2006-05-31 22:16:00,0.6979,0.69823,0.69761,0.69808,36800000.0
2006-05-31 22:18:00,0.69747,0.69794,0.69453,0.69561,38400000.0
2006-05-31 22:23:00,0.69758,0.69804,0.69755,0.6977,22400000.0
2006-05-31 22:24:00,0.69788,0.69788,0.69736,0.6974,28800000.0
2006-05-31 22:25:00,0.6977,0.69796,0.69752,0.69767,23400000.0
2006-05-31 22:26:00,0.69781,0.69784,0.69735,0.69735,30400000.0
2006-05-31 22:28:00,0.69791,0.69791,0.69741,0.69763,30800000.0
2006-05-31 22:29:00,0.69734,0.69793,0.69734,0.69754,33600000.0
2006-05-31 22:31:00,0.69742,0.69798,0.69742,0.69764,25600000.0
2006-05-31 22:33:00,0.69796,0.69804,0.69732,0.69779,38400000.0
2006-05-31 22:34:00,0.69753,0.69801,0.69753,0.69758,25600000.0
2006-05-31 22:43:00,0.69807,0.69844,0.69795,0.69819,38400000.0
2006-05-31 22:44:00,0.69818,0.69855,0.69794,0.6982,33600000.0
2006-05-31 22:47:00,0.69848,0.69848,0.69797,0.69798,38400000.0
2006-05-31 22:49:00,0.69848,0.69848,0.69815,0.69815,9600000.0
2006-05-31 22:50:00,0.69855,0.69873,0.69807,0.69822,38800000.0
2006-05-31 22:51:00,0.69866,0.69868,0.69818,0.69823,28800000.0
2006-05-31 22:52:00,0.69827,0.69871,0.69827,0.69846,14400000.0
2006-05-31 22:53:00,0.69848,0.69878,0.69825,0.69848,33600000.0
2006-05-31 22:54:00,0.69874,0.69884,0.69828,0.69849,33600000.0
2006-05-31 22:58:00,0.69844,0.69879,0.69822,0.69839,52800000.0
2006-06-01 00:01:00,0.6982,0.69854,0.69771,0.69785,38400000.0
2006-06-01 00:02:00,0.69727,0.69772,0.69702,0.69744,32000000.0
2006-06-01 00:03:00,0.69738,0.69789,0.69706,0.6976,38400000.0
2006-06-01 00:04:00,0.69773,0.69807,0.69758,0.69779,38400000.0
2006-06-01 00:06:00,0.69773,0.69801,0.69732,0.69751,33000000.0
2006-06-01 00:07:00,0.69771,0.69808,0.69748,0.69754,33600000.0
2006-06-01 00:08:00,0.69809,0.69845,0.69798,0.69819,38400000.0
2006-06-01 00:09:00,0.69822,0.69849,0.698,0.69844,33600000.0
2006-06-01 00:10:00,0.69851,0.69858,0.69803,0.69851,35200000.0
2006-06-01 00:12:00,0.69819,0.69856,0.69799,0.69824,33600000.0
2006-06-01 00:13:00,0.6983,0.69872,0.6981,0.69839,38400000.0
2006-06-01 00:14:00,0.69849,0.69879,0.6983,0.6985,38400000.0
2006-06-01 00:17:00,0.69853,0.69877,0.69833,0.69837,33600000.0
2006-06-01 00:18:00,0.69825,0.69896,0.69797,0.69855,38400000.0
2006-06-01 00:20:00,0.69903,0.69903,0.69856,0.69878,28800000.0
2006-06-01 00:24:00,0.69873,0.69901,0.6985,0.69869,48400000.0
2006-06-01 00:34:00,0.69869,0.6989,0.69844,0.69853,33600000.0
2006-06-01 00:38:00,0.69864,0.69888,0.69843,0.69886,53200000.0
2006-06-01 00:39:00,0.69856,0.69883,0.69823,0.69845,52200000.0
2006-06-01 00:41:00,0.69851,0.69878,0.69828,0.69828,25600000.0
2006-06-01 00:43:00,0.69851,0.69878,0.69833,0.69833,30400000.0
2006-06-01 00:46:00,0.69859,0.69886,0.69839,0.69859,28800000.0
2006-06-01 00:48:00,0.69886,0.69888,0.6982,0.69859,33600000.0
2006-06-01 00:52:00,0.69895,0.69912,0.69857,0.69872,27200000.0
2006-06-01 00:53:00,0.69886,0.6991,0.69841,0.6991,26000000.0
2006-06-01 00:54:00,0.6988,0.69909,0.69855,0.69878,33600000.0
2006-06-01 00:55:00,0.69903,0.69903,0.6985,0.6985,28800000.0
2006-06-01 00:56:00,0.69858,0.69896,0.69832,0.69869,43200000.0
2006-06-01 00:59:00,0.69872,0.69898,0.69849,0.69861,33600000.0
2006-06-01 01:00:00,0.69877,0.69902,0.69847,0.69896,37800000.0
2006-06-01 01:01:00,0.69856,0.69904,0.69831,0.69897,38400000.0
2006-06-01 01:05:00,0.69856,0.69882,0.69828,0.69851,52800000.0
2006-06-01 01:06:00,0.69885,0.6989,0.69844,0.69863,38400000.0
2006-06-01 01:09:00,0.69863,0.6989,0.6984,0.69884,52800000.0
2006-06-01 01:10:00,0.69836,0.69884,0.69831,0.69843,32400000.0
2006-06-01 01:11:00,0.69832,0.69887,0.69832,0.69887,38200000.0
2006-06-01 01:12:00,0.6984,0.69898,0.6984,0.69898,33600000.0
2006-06-01 01:14:00,0.69904,0.69904,0.69854,0.69854,38400000.0
2006-06-01 01:16:00,0.69861,0.6989,0.69844,0.69867,24000000.0
2006-06-01 01:18:00,0.69878,0.69878,0.69821,0.69821,52800000.0
2006-06-01 01:19:00,0.69824,0.69878,0.69817,0.69842,38400000.0
2006-06-01 01:20:00,0.69846,0.6988,0.6983,0.69835,33600000.0
2006-06-01 01:21:00,0.69872,0.69873,0.69818,0.69818,33600000.0
2006-06-01 01:22:00,0.69819,0.69917,0.69698,0.69818,33600000.0
2006-06-01 01:24:00,0.69809,0.69858,0.69786,0.69858,52800000.0
2006-06-01 01:25:00,0.69858,0.6986,0.69793,0.69793,38800000.0
2006-06-01 01:26:00,0.69811,0.69858,0.6981,0.69851,38400000.0
2006-06-01 01:28:00,0.69837,0.69861,0.69814,0.69861,33600000.0
2006-06-01 01:32:00,0.6986,0.6986,0.69807,0.69807,33600000.0
2006-06-01 01:33:00,0.69821,0.69846,0.6979,0.69828,33600000.0
2006-06-01 01:34:00,0.69813,0.69813,0.69757,0.69757,28800000.0
2006-06-01 01:35:00,0.69804,0.69804,0.69741,0.69741,24000000.0
2006-06-01 01:36:00,0.69802,0.69802,0.69757,0.69766,33600000.0
2006-06-01 01:37:00,0.69721,0.69768,0.69717,0.69729,33600000.0
2006-06-01 01:38:00,0.69736,0.69739,0.69694,0.69698,28800000.0
2006-06-01 01:39:00,0.69708,0.69743,0.69666,0.69732,48000000.0
2006-06-01 01:40:00,0.69742,0.69742,0.6969,0.6969,34000000.0
2006-06-01 01:41:00,0.69687,0.69721,0.69672,0.69692,33600000.0
2006-06-01 01:43:00,0.69692,0.69731,0.69684,0.69689,28800000.0
2006-06-01 01:46:00,0.69696,0.69724,0.69674,0.69687,30400000.0
2006-06-01 01:47:00,0.69694,0.6972,0.69667,0.69688,43200000.0
2006-06-01 01:48:00,0.69675,0.6973,0.69675,0.6973,33600000.0
2006-06-01 01:49:00,0.69712,0.6975,0.69694,0.69725,33600000.0
2006-06-01 01:51:00,0.6975,0.69759,0.69705,0.69708,30400000.0
2006-06-01 01:53:00,0.69706,0.69749,0.69705,0.69749,24000000.0
2006-06-01 01:54:00,0.69712,0.69753,0.6969,0.69748,33600000.0
2006-06-01 01:55:00,0.69745,0.69745,0.69675,0.69694,28800000.0
2006-06-01 01:57:00,0.69716,0.69716,0.69661,0.69681,38400000.0
2006-06-01 01:58:00,0.6967,0.69699,0.69648,0.69682,33600000.0
2006-06-01 01:59:00,0.69688,0.69691,0.69635,0.69669,41600000.0
2006-06-01 02:00:00,0.69631,0.69679,0.6963,0.69664,28800000.0
2006-06-01 02:01:00,0.69635,0.69659,0.69618,0.69653,33600000.0
2006-06-01 02:02:00,0.69611,0.69658,0.69611,0.69625,33600000.0
2006-06-01 02:03:00,0.69633,0.69657,0.69608,0.69627,22400000.0
2006-06-01 02:04:00,0.69599,0.69652,0.69585,0.69617,33000000.0
2006-06-01 02:05:00,0.69592,0.69618,0.69566,0.69586,30400000.0
2006-06-01 02:06:00,0.69598,0.69632,0.69575,0.69603,33600000.0
2006-06-01 02:07:00,0.69628,0.69657,0.69605,0.69624,34000000.0
2006-06-01 02:08:00,0.69639,0.69643,0.69596,0.69638,41600000.0
2006-06-01 02:09:00,0.69597,0.69627,0.69579,0.6962,38400000.0
2006-06-01 02:10:00,0.6959,0.69617,0.69564,0.6959,38400000.0
2006-06-01 02:11:00,0.69575,0.69629,0.69568,0.69627,38400000.0
2006-06-01 02:12:00,0.69622,0.69659,0.69587,0.69623,28800000.0
2006-06-01 02:13:00,0.69643,0.69673,0.69629,0.69673,9600000.0
2006-06-01 02:14:00,0.69676,0.6968,0.69637,0.69648,46400000.0
2006-06-01 02:15:00,0.69634,0.69672,0.69631,0.69649,33600000.0
2006-06-01 02:16:00,0.69604,0.69677,0.69604,0.69677,24000000.0
2006-06-01 02:17:00,0.69655,0.69684,0.69629,0.69683,38400000.0
2006-06-01 02:18:00,0.69663,0.69686,0.69638,0.69655,24000000.0
2006-06-01 02:20:00,0.69647,0.69692,0.69626,0.69657,38400000.0
2006-06-01 02:21:00,0.69681,0.69696,0.69639,0.69639,37800000.0
2006-06-01 02:22:00,0.69688,0.69696,0.69645,0.69663,35200000.0
2006-06-01 02:24:00,0.69676,0.69705,0.6964,0.69664,33600000.0
2006-06-01 02:25:00,0.69634,0.69662,0.69615,0.69632,36800000.0
2006-06-01 02:27:00,0.69638,0.69683,0.69638,0.69683,12800000.0
2006-06-01 02:28:00,0.69645,0.69688,0.69632,0.69672,33600000.0
2006-06-01 02:29:00,0.69604,0.69689,0.6952,0.69683,33600000.0
2006-06-01 02:31:00,0.69686,0.69691,0.69647,0.69647,32000000.0
2006-06-01 02:32:00,0.69662,0.69689,0.69637,0.69655,24000000.0
2006-06-01 02:33:00,0.69687,0.69697,0.69646,0.69672,35200000.0
2006-06-01 02:35:00,0.69683,0.69683,0.69641,0.69678,33600000.0
2006-06-01 02:36:00,0.69673,0.69673,0.69618,0.6964,38800000.0
2006-06-01 02:38:00,0.6966,0.69672,0.69619,0.69619,38400000.0
2006-06-01 02:39:00,0.6964,0.69684,0.69637,0.69684,38400000.0
2006-06-01 02:40:00,0.69648,0.69694,0.69648,0.69692,24400000.0
2006-06-01 02:41:00,0.69701,0.69761,0.69422,0.69422,33600000.0
2006-06-01 02:42:00,0.69665,0.69716,0.69665,0.69686,20800000.0
2006-06-01 02:43:00,0.69673,0.69707,0.69667,0.6968,19200000.0
2006-06-01 02:44:00,0.69659,0.69703,0.69646,0.697,33600000.0
2006-06-01 02:45:00,0.69647,0.69695,0.69647,0.69695,28800000.0
2006-06-01 02:46:00,0.6967,0.69693,0.69644,0.6969,31400000.0
2006-06-01 02:47:00,0.69629,0.69689,0.69593,0.69624,28800000.0
2006-06-01 02:49:00,0.69648,0.69673,0.69625,0.69673,24000000.0
2006-06-01 02:50:00,0.69666,0.69706,0.69644,0.69675,24000000.0
2006-06-01 02:51:00,0.69659,0.69712,0.69659,0.69708,38400000.0
2006-06-01 02:54:00,0.69678,0.69705,0.69649,0.69662,25600000.0
2006-06-01 02:55:00,0.69673,0.69702,0.69651,0.6968,33600000.0
2006-06-01 02:56:00,0.69671,0.69698,0.69656,0.69686,32000000.0
2006-06-01 02:57:00,0.69651,0.69696,0.69645,0.6969,38400000.0
2006-06-01 02:58:00,0.69693,0.69703,0.69648,0.69658,33600000.0
2006-06-01 02:59:00,0.69705,0.69714,0.69666,0.69675,33600000.0
2006-06-01 03:00:00,0.69683,0.6971,0.69658,0.69709,34000000.0
2006-06-01 03:01:00,0.6968,0.69719,0.69672,0.69695,52800000.0
2006-06-01 03:03:00,0.69713,0.69713,0.69666,0.69666,16000000.0
2006-06-01 03:04:00,0.69664,0.69704,0.69664,0.69704,12800000.0
2006-06-01 03:05:00,0.69686,0.69709,0.69656,0.69703,38400000.0
2006-06-01 03:06:00,0.69667,0.69704,0.69654,0.69679,38400000.0
2006-06-01 03:08:00,0.69694,0.69721,0.69675,0.69695,38400000.0
2006-06-01 03:09:00,0.69725,0.69727,0.69677,0.69681,33000000.0
2006-06-01 03:10:00,0.69696,0.69736,0.69692,0.69692,20800000.0
2006-06-01 03:11:00,0.69704,0.69727,0.69675,0.69689,38400000.0
2006-06-01 03:12:00,0.69688,0.69718,0.69665,0.69676,43200000.0
2006-06-01 03:13:00,0.69695,0.69725,0.69673,0.69723,38400000.0
2006-06-01 03:16:00,0.69689,0.6973,0.69676,0.69706,33600000.0
2006-06-01 03:17:00,0.69531,0.69746,0.69438,0.69746,25600000.0
2006-06-01 03:18:00,0.69746,0.69751,0.697,0.69726,33600000.0
2006-06-01 03:19:00,0.69745,0.69752,0.69702,0.69702,38400000.0
2006-06-01 03:21:00,0.69701,0.69748,0.69701,0.69747,33600000.0
2006-06-01 03:22:00,0.69748,0.69748,0.69694,0.69694,38400000.0
2006-06-01 03:23:00,0.69723,0.69755,0.69705,0.69727,24000000.0
2006-06-01 03:24:00,0.69739,0.69765,0.69717,0.69738,38400000.0
2006-06-01 03:25:00,0.69764,0.69771,0.69722,0.69733,33600000.0
2006-06-01 03:26:00,0.69767,0.69767,0.69712,0.69721,38400000.0
2006-06-01 03:27:00,0.69735,0.69759,0.6971,0.6975,33600000.0
2006-06-01 03:29:00,0.6972,0.69762,0.69688,0.69715,38400000.0
2006-06-01 03:33:00,0.69729,0.69758,0.69718,0.69736,33600000.0
2006-06-01 03:34:00,0.69718,0.69753,0.69697,0.6975,24000000.0
2006-06-01 03:38:00,0.69724,0.6975,0.69702,0.6972,38400000.0
2006-06-01 03:41:00,0.69729,0.69753,0.69707,0.69724,37200000.0
2006-06-01 03:42:00,0.69716,0.69744,0.69689,0.69722,33600000.0
2006-06-01 03:43:00,0.69689,0.69723,0.6966,0.6967,33600000.0
2006-06-01 03:44:00,0.69656,0.69709,0.69656,0.69681,30400000.0
2006-06-01 03:45:00,0.69701,0.69709,0.69657,0.69679,32000000.0
2006-06-01 03:46:00,0.69719,0.69723,0.69677,0.69697,24000000.0
2006-06-01 03:47:00,0.69701,0.69732,0.6968,0.69732,39200000.0
2006-06-01 03:48:00,0.69678,0.69719,0.69673,0.69673,27200000.0
2006-06-01 03:49:00,0.69667,0.69696,0.69631,0.69653,35600000.0
2006-06-01 03:50:00,0.69658,0.69695,0.69467,0.69663,48000000.0
2006-06-01 03:51:00,0.69673,0.697,0.69651,0.6967,24000000.0
2006-06-01 03:52:00,0.69681,0.6971,0.69663,0.69675,33600000.0
2006-06-01 03:53:00,0.69695,0.69706,0.69653,0.69679,43200000.0
2006-06-01 03:56:00,0.69717,0.69722,0.69661,0.69661,52800000.0
2006-06-01 03:57:00,0.69707,0.69708,0.69667,0.69668,52800000.0
2006-06-01 03:58:00,0.69684,0.6971,0.69657,0.69698,52800000.0
2006-06-01 03:59:00,0.697,0.697,0.69642,0.6967,48000000.0
2006-06-01 04:00:00,0.69685,0.69685,0.69635,0.69639,33600000.0
2006-06-01 04:01:00,0.69644,0.69679,0.69627,0.69627,16000000.0
2006-06-01 04:02:00,0.69656,0.69688,0.69642,0.69642,30400000.0
2006-06-01 04:06:00,0.69663,0.69696,0.69644,0.69696,14400000.0
2006-06-01 04:08:00,0.697,0.697,0.6961,0.69663,28800000.0
2006-06-01 04:10:00,0.697,0.69703,0.69664,0.69664,17600000.0
2006-06-01 04:12:00,0.69677,0.69705,0.69656,0.69656,19200000.0
2006-06-01 04:13:00,0.69702,0.69702,0.6966,0.69675,9600000.0
2006-06-01 04:14:00,0.69637,0.69691,0.6963,0.69651,35200000.0
2006-06-01 04:16:00,0.69611,0.69668,0.69609,0.69627,36200000.0
2006-06-01 04:17:00,0.69648,0.69661,0.69608,0.69616,52800000.0
2006-06-01 04:18:00,0.6966,0.6966,0.69609,0.69632,24000000.0
2006-06-01 04:19:00,0.69619,0.69659,0.69597,0.69656,34000000.0
2006-06-01 04:20:00,0.69627,0.69679,0.69627,0.69676,24000000.0
2006-06-01 04:21:00,0.69652,0.69678,0.6963,0.69631,33600000.0
2006-06-01 04:22:00,0.69678,0.69679,0.69634,0.69645,33600000.0
2006-06-01 04:23:00,0.69624,0.69682,0.69486,0.69672,43200000.0
2006-06-01 04:25:00,0.69671,0.69678,0.69623,0.69643,38400000.0
2006-06-01 04:27:00,0.69643,0.69671,0.69626,0.69647,33600000.0
2006-06-01 04:32:00,0.69599,0.69653,0.69599,0.69647,38400000.0
2006-06-01 04:33:00,0.69618,0.69653,0.69607,0.69624,33600000.0
2006-06-01 04:34:00,0.6964,0.69696,0.69624,0.6964,32000000.0
2006-06-01 04:35:00,0.69687,0.69687,0.69619,0.69639,27200000.0
2006-06-01 04:37:00,0.6963,0.69673,0.69614,0.69617,33600000.0
2006-06-01 04:38:00,0.69638,0.6967,0.69616,0.69642,28800000.0
2006-06-01 04:39:00,0.69665,0.69676,0.69626,0.69635,43600000.0
2006-06-01 04:40:00,0.69665,0.69696,0.69646,0.69668,38400000.0
2006-06-01 04:41:00,0.69674,0.69696,0.69651,0.69691,38400000.0
2006-06-01 04:43:00,0.69655,0.69701,0.69655,0.69698,33000000.0
2006-06-01 04:44:00,0.69674,0.69705,0.69653,0.69676,38400000.0
2006-06-01 04:45:00,0.69695,0.697,0.69652,0.69654,43200000.0
2006-06-01 04:48:00,0.6967,0.69692,0.69644,0.69653,52800000.0
2006-06-01 04:49:00,0.69655,0.69686,0.69637,0.69661,48000000.0
2006-06-01 04:50:00,0.69662,0.69685,0.69633,0.69677,40000000.0
2006-06-01 04:51:00,0.69632,0.69681,0.69632,0.69672,30400000.0
2006-06-01 04:52:00,0.69672,0.6968,0.6963,0.6963,30400000.0
2006-06-01 04:53:00,0.69688,0.69703,0.69647,0.69664,33000000.0
2006-06-01 04:54:00,0.69666,0.69701,0.69647,0.69669,52800000.0
2006-06-01 04:55:00,0.69693,0.69726,0.69661,0.6968,38400000.0
2006-06-01 04:56:00,0.69703,0.69745,0.69691,0.69708,34000000.0
2006-06-01 04:57:00,0.697,0.6971,0.69658,0.69658,38400000.0
2006-06-01 04:58:00,0.69672,0.69713,0.69661,0.69681,38400000.0
2006-06-01 04:59:00,0.69689,0.697,0.69648,0.69678,43200000.0
2006-06-01 05:00:00,0.69685,0.69726,0.69668,0.69726,24000000.0
2006-06-01 05:01:00,0.69654,0.69709,0.69508,0.69634,38400000.0
2006-06-01 05:02:00,0.69641,0.69665,0.69617,0.69623,27200000.0
2006-06-01 05:03:00,0.69622,0.69646,0.6959,0.69615,38400000.0
2006-06-01 05:04:00,0.69593,0.69642,0.69593,0.69638,33600000.0
2006-06-01 05:05:00,0.6962,0.69662,0.69597,0.69637,30400000.0
2006-06-01 05:07:00,0.69643,0.69668,0.69617,0.69643,38400000.0
2006-06-01 05:08:00,0.69644,0.69673,0.69617,0.69644,38400000.0
2006-06-01 05:09:00,0.69672,0.69672,0.69619,0.69623,48000000.0
2006-06-01 05:11:00,0.69629,0.69677,0.69607,0.69669,38400000.0
2006-06-01 05:13:00,0.69631,0.69669,0.69622,0.69669,22400000.0
2006-06-01 05:14:00,0.69612,0.69667,0.69609,0.69652,52800000.0
2006-06-01 05:15:00,0.69606,0.6966,0.69606,0.69655,34000000.0
2006-06-01 05:20:00,0.69634,0.69683,0.69634,0.69647,28800000.0
2006-06-01 05:21:00,0.69685,0.69685,0.69637,0.69637,33600000.0
2006-06-01 05:22:00,0.69642,0.69668,0.69625,0.69638,17600000.0
2006-06-01 05:23:00,0.69638,0.69668,0.69609,0.69645,43200000.0
2006-06-01 05:24:00,0.69636,0.69667,0.69622,0.69631,28200000.0
2006-06-01 05:31:00,0.69651,0.69655,0.69605,0.69623,38400000.0
2006-06-01 05:33:00,0.6961,0.69641,0.69536,0.696,30400000.0
2006-06-01 05:35:00,0.69624,0.69656,0.69599,0.69656,28800000.0
2006-06-01 05:36:00,0.69634,0.69664,0.69606,0.69637,38400000.0
2006-06-01 05:37:00,0.69663,0.69665,0.69615,0.69634,38800000.0
2006-06-01 05:38:00,0.69648,0.69658,0.69613,0.69635,38400000.0
2006-06-01 05:39:00,0.69661,0.69675,0.69623,0.69645,52200000.0
2006-06-01 05:41:00,0.69614,0.69669,0.69614,0.69633,33000000.0
2006-06-01 05:42:00,0.69605,0.69653,0.69605,0.69649,38400000.0
2006-06-01 05:45:00,0.69637,0.69687,0.69621,0.69655,33600000.0
2006-06-01 05:46:00,0.69683,0.69711,0.6965,0.69671,53200000.0
2006-06-01 05:47:00,0.69677,0.69712,0.6966,0.6968,28200000.0
2006-06-01 05:49:00,0.69668,0.69696,0.69638,0.69668,33600000.0
2006-06-01 05:50:00,0.69624,0.6968,0.69624,0.69674,33600000.0
2006-06-01 05:52:00,0.69671,0.69704,0.69656,0.69678,23400000.0
2006-06-01 05:55:00,0.69664,0.69711,0.6966,0.69711,28800000.0
2006-06-01 05:56:00,0.69671,0.69711,0.69664,0.69667,24000000.0
2006-06-01 05:57:00,0.69685,0.69693,0.69648,0.69671,33600000.0
2006-06-01 05:58:00,0.6967,0.697,0.69648,0.697,38400000.0
2006-06-01 06:01:00,0.69672,0.69702,0.69655,0.69676,33600000.0
2006-06-01 06:02:00,0.69666,0.69696,0.69639,0.69656,24000000.0
2006-06-01 06:04:00,0.69643,0.69688,0.69638,0.6966,33600000.0
2006-06-01 06:05:00,0.69683,0.69706,0.69666,0.69677,32400000.0
2006-06-01 06:06:00,0.69695,0.69727,0.69676,0.69722,38400000.0
2006-06-01 06:10:00,0.69711,0.69741,0.69697,0.69711,22400000.0
2006-06-01 06:13:00,0.69699,0.69751,0.69694,0.6975,38400000.0
2006-06-01 06:14:00,0.69756,0.69756,0.69707,0.69711,28800000.0
2006-06-01 06:15:00,0.69759,0.69762,0.69713,0.69734,34000000.0
2006-06-01 06:16:00,0.69754,0.69754,0.69705,0.69731,28800000.0
2006-06-01 06:17:00,0.69725,0.69755,0.69703,0.69755,38400000.0
2006-06-01 06:18:00,0.697,0.69758,0.697,0.69758,24000000.0
2006-06-01 06:20:00,0.69753,0.69753,0.69691,0.69711,33600000.0
2006-06-01 06:22:00,0.6968,0.69733,0.69673,0.69696,32000000.0
2006-06-01 06:23:00,0.69734,0.69734,0.69689,0.69708,28800000.0
2006-06-01 06:24:00,0.69694,0.69736,0.69688,0.69736,24400000.0
2006-06-01 06:27:00,0.69723,0.69753,0.69706,0.69708,44800000.0
2006-06-01 06:29:00,0.69721,0.69744,0.69705,0.69741,38400000.0
2006-06-01 06:33:00,0.69706,0.69757,0.69682,0.69747,33600000.0
2006-06-01 06:34:00,0.69713,0.69758,0.69695,0.69758,28800000.0
2006-06-01 06:35:00,0.69752,0.69753,0.69703,0.69708,53200000.0
2006-06-01 06:36:00,0.69727,0.69758,0.69711,0.69734,38400000.0
2006-06-01 06:38:00,0.697,0.69771,0.697,0.69771,24000000.0
2006-06-01 06:39:00,0.69703,0.69763,0.69703,0.69742,33600000.0
2006-06-01 06:40:00,0.69718,0.69745,0.69701,0.69702,36800000.0
2006-06-01 06:47:00,0.69727,0.69753,0.6971,0.69721,38200000.0
2006-06-01 06:51:00,0.69714,0.69746,0.69697,0.69722,33600000.0
2006-06-01 06:52:00,0.6973,0.69756,0.69707,0.69756,28800000.0
2006-06-01 06:53:00,0.69757,0.69757,0.69704,0.69704,33600000.0
2006-06-01 06:55:00,0.69699,0.69759,0.69699,0.69759,38400000.0
2006-06-01 06:57:00,0.69726,0.69756,0.69711,0.69728,16000000.0
2006-06-01 06:58:00,0.69734,0.69757,0.69705,0.69725,25600000.0
2006-06-01 06:59:00,0.69707,0.69759,0.69707,0.69723,32000000.0
2006-06-01 07:00:00,0.69738,0.69767,0.69716,0.69735,33600000.0
2006-06-01 07:02:00,0.69763,0.69767,0.69717,0.69738,38800000.0
2006-06-01 07:03:00,0.69725,0.69779,0.69725,0.69779,33000000.0
2006-06-01 07:04:00,0.6977,0.69781,0.69737,0.69738,32000000.0
2006-06-01 07:05:00,0.69731,0.6978,0.69731,0.69771,33600000.0
2006-06-01 07:06:00,0.6977,0.6977,0.69709,0.69733,38800000.0
2006-06-01 07:07:00,0.69728,0.69769,0.69724,0.69764,48000000.0
2006-06-01 07:09:00,0.69751,0.69751,0.69696,0.69751,52800000.0
2006-06-01 07:10:00,0.69721,0.69761,0.69721,0.69761,28200000.0
2006-06-01 07:11:00,0.69714,0.69758,0.69714,0.69758,19200000.0
2006-06-01 07:13:00,0.69721,0.6976,0.69715,0.69754,38400000.0
2006-06-01 07:14:00,0.69728,0.69759,0.69708,0.69736,38400000.0
2006-06-01 07:15:00,0.69727,0.69757,0.6971,0.69757,38400000.0
2006-06-01 07:16:00,0.69732,0.69757,0.6971,0.69747,33600000.0
2006-06-01 07:17:00,0.69721,0.69747,0.69676,0.69682,38800000.0
2006-06-01 07:18:00,0.6966,0.69706,0.69648,0.69691,34400000.0
2006-06-01 07:19:00,0.69637,0.69685,0.69635,0.69657,33600000.0
2006-06-01 07:20:00,0.69661,0.69684,0.69633,0.69677,38400000.0
2006-06-01 07:22:00,0.6962,0.6967,0.6962,0.69661,30400000.0
2006-06-01 07:24:00,0.69637,0.69668,0.6962,0.6962,35200000.0
2006-06-01 07:25:00,0.69623,0.69652,0.69606,0.69627,37800000.0
2006-06-01 07:26:00,0.69627,0.69657,0.69604,0.69628,35200000.0
2006-06-01 07:28:00,0.69605,0.69646,0.69599,0.69609,32000000.0
2006-06-01 07:29:00,0.6964,0.69647,0.69599,0.69621,48000000.0
2006-06-01 07:30:00,0.69619,0.69643,0.69595,0.69615,33600000.0
2006-06-01 07:31:00,0.69624,0.69649,0.69586,0.69617,27600000.0
2006-06-01 07:33:00,0.69629,0.69659,0.69604,0.69659,33600000.0
2006-06-01 07:34:00,0.69641,0.69669,0.69616,0.69641,28800000.0
2006-06-01 07:35:00,0.69676,0.6968,0.69632,0.69654,33600000.0
2006-06-01 07:36:00,0.69652,0.69676,0.69631,0.69644,22400000.0
2006-06-01 07:38:00,0.69642,0.69683,0.69627,0.69653,38400000.0
2006-06-01 07:40:00,0.69638,0.69689,0.69611,0.69659,38800000.0
2006-06-01 07:45:00,0.69666,0.69722,0.69661,0.69673,33600000.0
2006-06-01 07:47:00,0.69727,0.69731,0.69669,0.6968,38400000.0
2006-06-01 07:48:00,0.69671,0.69742,0.69662,0.69689,33600000.0
2006-06-01 07:49:00,0.6968,0.69723,0.69664,0.69714,48000000.0
2006-06-01 07:50:00,0.69721,0.69723,0.69673,0.69682,52800000.0
2006-06-01 07:51:00,0.69676,0.69715,0.69517,0.69715,48400000.0
2006-06-01 07:52:00,0.69689,0.69713,0.69662,0.69701,33600000.0
2006-06-01 07:53:00,0.69679,0.69714,0.69658,0.69687,48000000.0
2006-06-01 07:58:00,0.69684,0.69709,0.69658,0.69668,33600000.0
2006-06-01 07:59:00,0.69682,0.69729,0.69651,0.69729,38400000.0
2006-06-01 08:00:00,0.69696,0.69735,0.6967,0.69701,48000000.0
2006-06-01 08:01:00,0.69697,0.69729,0.6967,0.69702,33600000.0
2006-06-01 08:02:00,0.6971,0.69745,0.69693,0.69712,36800000.0
2006-06-01 08:03:00,0.69731,0.69731,0.69672,0.69679,38800000.0
2006-06-01 08:04:00,0.697,0.69746,0.6968,0.69702,52800000.0
2006-06-01 08:05:00,0.69749,0.69749,0.69705,0.69724,24000000.0
2006-06-01 08:06:00,0.69714,0.69758,0.69698,0.6973,33600000.0
2006-06-01 08:09:00,0.69731,0.6976,0.69709,0.69733,33600000.0
2006-06-01 08:10:00,0.69739,0.69767,0.69723,0.69724,28600000.0
2006-06-01 08:11:00,0.69754,0.69794,0.69747,0.69765,38400000.0
2006-06-01 08:13:00,0.69771,0.69771,0.6972,0.6972,39200000.0
2006-06-01 08:14:00,0.69743,0.69769,0.69722,0.69768,38400000.0
2006-06-01 08:15:00,0.69743,0.69769,0.69714,0.69736,38400000.0
2006-06-01 08:16:00,0.69763,0.69785,0.69732,0.69755,38400000.0
2006-06-01 08:17:00,0.69758,0.69789,0.69741,0.69767,28800000.0
2006-06-01 08:18:00,0.69752,0.6978,0.69727,0.69772,43200000.0
2006-06-01 08:20:00,0.69781,0.69784,0.69739,0.69761,48000000.0
2006-06-01 08:21:00,0.69768,0.69768,0.69706,0.69733,38400000.0
2006-06-01 08:22:00,0.6972,0.69752,0.69694,0.69726,34000000.0
2006-06-01 08:23:00,0.69703,0.69762,0.69703,0.69762,52800000.0
2006-06-01 08:24:00,0.69785,0.69816,0.69592,0.69753,38400000.0
2006-06-01 08:25:00,0.69725,0.69759,0.69694,0.69714,35200000.0
2006-06-01 08:26:00,0.69731,0.69764,0.69713,0.69764,38400000.0
2006-06-01 08:28:00,0.69744,0.69771,0.69718,0.69748,38400000.0
2006-06-01 08:29:00,0.69756,0.69783,0.69724,0.6975,33600000.0
2006-06-01 08:30:00,0.69757,0.6978,0.69717,0.69756,43200000.0
2006-06-01 08:31:00,0.69782,0.69796,0.69748,0.69768,43200000.0
2006-06-01 08:32:00,0.6974,0.69806,0.6974,0.69806,33600000.0
2006-06-01 08:33:00,0.69806,0.69808,0.69755,0.69755,48000000.0
2006-06-01 08:34:00,0.6979,0.6979,0.69731,0.69731,38400000.0
2006-06-01 08:35:00,0.69794,0.69797,0.69748,0.69752,43200000.0
2006-06-01 08:36:00,0.69746,0.69769,0.69723,0.69759,38400000.0
2006-06-01 08:37:00,0.69749,0.69751,0.69695,0.69695,38400000.0
2006-06-01 08:38:00,0.69743,0.69744,0.69692,0.69692,33600000.0
2006-06-01 08:39:00,0.69709,0.69734,0.69687,0.69734,38400000.0
2006-06-01 08:40:00,0.69668,0.69716,0.69668,0.69713,38400000.0
2006-06-01 08:41:00,0.6969,0.6969,0.69617,0.69617,33600000.0
2006-06-01 08:42:00,0.69596,0.69622,0.69581,0.69615,19200000.0
2006-06-01 08:43:00,0.69583,0.69583,0.69504,0.69504,53200000.0
2006-06-01 08:44:00,0.69518,0.69544,0.69488,0.69493,33600000.0
2006-06-01 08:45:00,0.69556,0.69572,0.69514,0.6953,33600000.0
2006-06-01 08:46:00,0.69598,0.6963,0.69569,0.69589,33600000.0
2006-06-01 08:47:00,0.69636,0.69648,0.69598,0.69601,34000000.0
2006-06-01 08:49:00,0.69609,0.69634,0.69583,0.69623,35200000.0
2006-06-01 08:51:00,0.69564,0.69642,0.6942,0.69641,38400000.0
2006-06-01 08:52:00,0.69631,0.69669,0.69619,0.69665,24000000.0
2006-06-01 08:53:00,0.69618,0.6967,0.69618,0.6967,38400000.0
2006-06-01 08:54:00,0.69671,0.69701,0.69634,0.69654,35200000.0
2006-06-01 08:55:00,0.69679,0.69728,0.69678,0.69726,33600000.0
2006-06-01 08:56:00,0.69739,0.69767,0.69707,0.69714,33600000.0
2006-06-01 08:57:00,0.69748,0.69775,0.6971,0.6972,35200000.0
2006-06-01 08:58:00,0.69704,0.6975,0.69489,0.69673,36200000.0
2006-06-01 08:59:00,0.69737,0.69742,0.69677,0.69684,48000000.0
2006-06-01 09:00:00,0.69693,0.69722,0.69676,0.69676,38400000.0
2006-06-01 09:01:00,0.69701,0.69733,0.69679,0.69679,33600000.0
2006-06-01 09:02:00,0.69705,0.69747,0.69687,0.69721,38400000.0
2006-06-01 09:03:00,0.69743,0.69743,0.6969,0.69716,52800000.0
2006-06-01 09:04:00,0.69736,0.69736,0.69685,0.69685,33600000.0
2006-06-01 09:05:00,0.69707,0.6975,0.69687,0.6975,24000000.0
2006-06-01 09:06:00,0.69725,0.69751,0.69697,0.69742,38400000.0
2006-06-01 09:07:00,0.69704,0.69741,0.69689,0.69717,25600000.0
2006-06-01 09:08:00,0.69722,0.69756,0.69698,0.69756,33600000.0
2006-06-01 09:10:00,0.6973,0.69762,0.69711,0.69735,33600000.0
2006-06-01 09:11:00,0.69679,0.69743,0.69679,0.69735,33600000.0
2006-06-01 09:12:00,0.69695,0.69743,0.69691,0.69743,33600000.0
2006-06-01 09:13:00,0.69735,0.69774,0.69708,0.69774,52800000.0
2006-06-01 09:14:00,0.6977,0.69796,0.69754,0.69762,34000000.0
2006-06-01 09:15:00,0.69815,0.69832,0.69634,0.69737,33000000.0
2006-06-01 09:16:00,0.69778,0.69807,0.69757,0.69769,42600000.0
2006-06-01 09:17:00,0.69728,0.69765,0.69696,0.69731,52800000.0
2006-06-01 09:18:00,0.69716,0.69764,0.69716,0.69722,22400000.0
2006-06-01 09:19:00,0.69775,0.698,0.69742,0.69775,30400000.0
2006-06-01 09:20:00,0.69784,0.69818,0.69758,0.69788,33600000.0
2006-06-01 09:22:00,0.69813,0.69825,0.69765,0.69765,33600000.0
2006-06-01 09:23:00,0.6976,0.69798,0.69726,0.69755,33600000.0
2006-06-01 09:24:00,0.69744,0.69778,0.69725,0.69774,33600000.0
2006-06-01 09:25:00,0.69735,0.69773,0.6971,0.69742,33600000.0
2006-06-01 09:26:00,0.69781,0.69788,0.69742,0.69765,33600000.0
2006-06-01 09:27:00,0.69783,0.69783,0.69726,0.69754,38400000.0
2006-06-01 09:28:00,0.69741,0.69784,0.69734,0.69752,38400000.0
2006-06-01 09:29:00,0.69773,0.69777,0.69703,0.69703,38800000.0
2006-06-01 09:30:00,0.69741,0.69771,0.6971,0.69732,38400000.0
2006-06-01 09:34:00,0.69756,0.69803,0.69752,0.69777,38400000.0
2006-06-01 09:35:00,0.69764,0.69789,0.6974,0.69767,37800000.0
2006-06-01 09:37:00,0.69732,0.6976,0.69707,0.69728,35200000.0
2006-06-01 09:38:00,0.69748,0.69751,0.69706,0.69709,36200000.0
2006-06-01 09:39:00,0.69718,0.6975,0.69701,0.69721,33600000.0
2006-06-01 09:40:00,0.69718,0.69759,0.69529,0.69706,38400000.0
2006-06-01 09:42:00,0.69774,0.69795,0.69746,0.69768,43200000.0
2006-06-01 09:43:00,0.69772,0.69798,0.69751,0.69768,19600000.0
2006-06-01 09:44:00,0.69772,0.69796,0.69742,0.6975,52800000.0
2006-06-01 09:45:00,0.69756,0.69756,0.697,0.69715,38400000.0
2006-06-01 09:46:00,0.69717,0.69747,0.69693,0.69715,53200000.0
2006-06-01 09:47:00,0.6972,0.69773,0.69715,0.69773,48000000.0
2006-06-01 09:48:00,0.69777,0.69784,0.69736,0.69762,33400000.0
2006-06-01 09:49:00,0.69757,0.69787,0.6974,0.69752,32000000.0
2006-06-01 09:51:00,0.69774,0.69776,0.69731,0.69731,38400000.0
2006-06-01 09:52:00,0.69742,0.69783,0.69717,0.69752,38400000.0
2006-06-01 09:53:00,0.69713,0.69768,0.69709,0.69767,33600000.0
2006-06-01 09:54:00,0.69749,0.69774,0.69733,0.69772,33600000.0
2006-06-01 09:55:00,0.69744,0.69771,0.6972,0.69741,33600000.0
2006-06-01 09:56:00,0.6976,0.69764,0.6971,0.6972,52800000.0
2006-06-01 09:57:00,0.69749,0.69773,0.69724,0.69771,38400000.0
2006-06-01 10:02:00,0.69768,0.69791,0.69738,0.69744,48000000.0
2006-06-01 10:03:00,0.69782,0.69789,0.69741,0.69755,48400000.0
2006-06-01 10:04:00,0.69759,0.69764,0.69694,0.69725,33600000.0
2006-06-01 10:05:00,0.69718,0.69768,0.69711,0.69768,48000000.0
2006-06-01 10:06:00,0.69748,0.69778,0.69719,0.69778,33600000.0
2006-06-01 10:07:00,0.69743,0.69797,0.69742,0.69766,38400000.0
2006-06-01 10:08:00,0.69772,0.69791,0.69725,0.6974,52200000.0
2006-06-01 10:09:00,0.69804,0.69812,0.69713,0.69751,52800000.0
2006-06-01 10:10:00,0.69778,0.69803,0.69753,0.69788,38400000.0
2006-06-01 10:11:00,0.69773,0.69807,0.69746,0.69757,52800000.0
2006-06-01 10:12:00,0.69778,0.69812,0.69756,0.69799,43200000.0
2006-06-01 10:13:00,0.69811,0.69811,0.69754,0.69761,34000000.0
2006-06-01 10:14:00,0.69808,0.69819,0.69768,0.69769,38400000.0
2006-06-01 10:15:00,0.69774,0.69813,0.69756,0.69787,33600000.0
2006-06-01 10:16:00,0.69767,0.69801,0.69755,0.69772,38400000.0
2006-06-01 10:17:00,0.69765,0.69799,0.6973,0.69799,52800000.0
2006-06-01 10:18:00,0.69756,0.69805,0.69739,0.69778,33600000.0
2006-06-01 10:19:00,0.69808,0.69831,0.69785,0.69805,33600000.0
2006-06-01 10:20:00,0.69823,0.69835,0.69762,0.69783,52800000.0
2006-06-01 10:21:00,0.69805,0.69834,0.69764,0.69783,38400000.0
2006-06-01 10:22:00,0.69818,0.69856,0.69688,0.69791,37800000.0
2006-06-01 10:23:00,0.69737,0.6978,0.69737,0.69774,37800000.0
2006-06-01 10:24:00,0.69777,0.69777,0.69726,0.69743,33600000.0
2006-06-01 10:25:00,0.6973,0.69756,0.69712,0.69754,33000000.0
2006-06-01 10:26:00,0.69754,0.69761,0.69711,0.69714,38400000.0
2006-06-01 10:27:00,0.6972,0.69763,0.69713,0.69757,52800000.0
2006-06-01 10:28:00,0.69724,0.69751,0.69703,0.69717,30400000.0
2006-06-01 10:29:00,0.69695,0.69743,0.69695,0.69742,33600000.0
2006-06-01 10:30:00,0.69714,0.69742,0.6969,0.69702,33600000.0
2006-06-01 10:31:00,0.69704,0.69744,0.69693,0.69712,52200000.0
2006-06-01 10:32:00,0.69735,0.6977,0.69684,0.69769,38800000.0
2006-06-01 10:33:00,0.69773,0.69781,0.69665,0.69748,52200000.0
2006-06-01 10:34:00,0.6975,0.69778,0.69731,0.6974,33000000.0
2006-06-01 10:35:00,0.69739,0.69772,0.69724,0.69742,38400000.0
2006-06-01 10:36:00,0.69721,0.69766,0.69699,0.69766,48000000.0
2006-06-01 10:39:00,0.69768,0.69796,0.6975,0.69763,38400000.0
2006-06-01 10:40:00,0.69749,0.69788,0.69693,0.69748,27600000.0
2006-06-01 10:42:00,0.69768,0.69795,0.69752,0.69771,38400000.0
2006-06-01 10:43:00,0.69748,0.69792,0.69747,0.69783,43200000.0
2006-06-01 10:44:00,0.69766,0.69766,0.69699,0.69699,33600000.0
2006-06-01 10:46:00,0.69732,0.69745,0.69683,0.69708,33600000.0
2006-06-01 10:47:00,0.69718,0.6975,0.69693,0.69707,43200000.0
2006-06-01 10:48:00,0.69691,0.69751,0.69653,0.69751,52800000.0
2006-06-01 10:49:00,0.69683,0.6973,0.69679,0.69708,38400000.0
2006-06-01 10:50:00,0.69683,0.69693,0.69628,0.69647,38400000.0
2006-06-01 10:51:00,0.69653,0.69657,0.696,0.69603,33600000.0
2006-06-01 10:52:00,0.69614,0.69643,0.69588,0.69592,38400000.0
2006-06-01 10:53:00,0.69608,0.69631,0.6958,0.69595,48000000.0
2006-06-01 10:54:00,0.69613,0.69626,0.6957,0.69578,43200000.0
2006-06-01 10:55:00,0.69576,0.69612,0.69549,0.69612,33600000.0
2006-06-01 10:56:00,0.69613,0.69625,0.6957,0.69573,33600000.0
2006-06-01 10:57:00,0.69558,0.69617,0.69557,0.69607,53200000.0
2006-06-01 10:58:00,0.69572,0.69605,0.69554,0.69577,33600000.0
2006-06-01 10:59:00,0.69589,0.6962,0.69565,0.69591,48000000.0
2006-06-01 11:01:00,0.69591,0.69617,0.69568,0.69586,48000000.0
2006-06-01 11:02:00,0.69554,0.69612,0.69554,0.69606,37200000.0
2006-06-01 11:03:00,0.6962,0.69634,0.69577,0.69577,24000000.0
2006-06-01 11:04:00,0.69613,0.6967,0.69612,0.69642,37800000.0
2006-06-01 11:05:00,0.69636,0.69674,0.69619,0.69667,38400000.0
2006-06-01 11:06:00,0.69645,0.69697,0.69623,0.69668,43200000.0
2006-06-01 11:07:00,0.69629,0.69735,0.69518,0.69678,43200000.0
2006-06-01 11:08:00,0.69726,0.69726,0.69664,0.69688,28800000.0
2006-06-01 11:11:00,0.69703,0.69707,0.69639,0.69639,38400000.0
2006-06-01 11:12:00,0.69671,0.697,0.69653,0.69669,52800000.0
2006-06-01 11:13:00,0.69672,0.69704,0.69649,0.69679,33600000.0
2006-06-01 11:15:00,0.69679,0.69704,0.69654,0.69677,33400000.0
2006-06-01 11:17:00,0.69682,0.69705,0.69648,0.69704,33600000.0
2006-06-01 11:18:00,0.69667,0.697,0.69634,0.69661,33600000.0
2006-06-01 11:19:00,0.69674,0.697,0.6965,0.69675,33600000.0
2006-06-01 11:20:00,0.69698,0.69702,0.69633,0.69659,52600000.0
2006-06-01 11:21:00,0.69673,0.69704,0.69647,0.69669,38400000.0
2006-06-01 11:22:00,0.69704,0.69704,0.69654,0.69656,33600000.0
2006-06-01 11:23:00,0.69694,0.69694,0.69637,0.69661,33600000.0
2006-06-01 11:25:00,0.69668,0.69703,0.69633,0.69687,38400000.0
2006-06-01 11:26:00,0.6967,0.69698,0.6965,0.69694,33600000.0
2006-06-01 11:27:00,0.69691,0.69695,0.69643,0.69653,34000000.0
2006-06-01 11:28:00,0.69643,0.69694,0.69641,0.69687,33600000.0
2006-06-01 11:29:00,0.69639,0.69684,0.69634,0.69641,36800000.0
2006-06-01 11:30:00,0.69639,0.69664,0.69608,0.69628,42600000.0
2006-06-01 11:32:00,0.69602,0.69653,0.69602,0.69647,48000000.0
2006-06-01 11:33:00,0.69626,0.69654,0.69603,0.69649,43200000.0
2006-06-01 11:34:00,0.69627,0.69657,0.69611,0.69617,33600000.0
2006-06-01 11:35:00,0.6963,0.69664,0.69615,0.69639,43200000.0
2006-06-01 11:36:00,0.69639,0.69666,0.6962,0.69664,38400000.0
2006-06-01 11:37:00,0.69649,0.69649,0.69597,0.69614,33600000.0
2006-06-01 11:38:00,0.69643,0.69643,0.69589,0.69618,38800000.0
2006-06-01 11:39:00,0.6962,0.69653,0.69599,0.69643,38400000.0
2006-06-01 11:40:00,0.6961,0.69656,0.69591,0.69623,14400000.0
2006-06-01 11:41:00,0.69629,0.69656,0.69611,0.69626,34000000.0
2006-06-01 11:43:00,0.69639,0.69639,0.69584,0.69605,33600000.0
2006-06-01 11:44:00,0.69601,0.69639,0.69522,0.69597,33600000.0
2006-06-01 11:45:00,0.69571,0.69647,0.69571,0.69647,48000000.0
2006-06-01 11:46:00,0.69659,0.6966,0.69558,0.69594,38400000.0
2006-06-01 11:47:00,0.69654,0.6966,0.69599,0.69599,38400000.0
2006-06-01 11:48:00,0.69598,0.69644,0.69571,0.69603,36800000.0
2006-06-01 11:49:00,0.69647,0.69647,0.69589,0.69589,33600000.0
2006-06-01 11:50:00,0.69622,0.69627,0.69573,0.69594,38400000.0
2006-06-01 11:51:00,0.69584,0.69625,0.69533,0.69616,33600000.0
2006-06-01 11:52:00,0.69616,0.69694,0.69594,0.69657,38400000.0
2006-06-01 11:53:00,0.69639,0.69683,0.69413,0.69676,48000000.0
2006-06-01 11:54:00,0.69659,0.69692,0.69641,0.69692,52800000.0
2006-06-01 11:55:00,0.69658,0.69697,0.69649,0.69688,33600000.0
2006-06-01 11:56:00,0.69674,0.6969,0.69633,0.69641,38800000.0
2006-06-01 11:57:00,0.69669,0.69706,0.6966,0.6968,33600000.0
2006-06-01 11:58:00,0.69718,0.69793,0.69699,0.69765,38800000.0
2006-06-01 11:59:00,0.69762,0.69799,0.69747,0.69772,33600000.0
2006-06-01 12:00:00,0.69741,0.69797,0.69494,0.69791,52800000.0
2006-06-01 12:01:00,0.6978,0.69791,0.69735,0.69741,33600000.0
2006-06-01 12:02:00,0.69786,0.698,0.69743,0.69775,38400000.0
2006-06-01 12:03:00,0.69806,0.69819,0.69763,0.69793,48000000.0
2006-06-01 12:04:00,0.69797,0.69836,0.69778,0.69806,52800000.0
2006-06-01 12:05:00,0.69782,0.69817,0.69775,0.69795,33600000.0
2006-06-01 12:06:00,0.69749,0.69814,0.69749,0.69814,51600000.0
2006-06-01 12:07:00,0.69801,0.69801,0.69739,0.69773,38400000.0
2006-06-01 12:08:00,0.69798,0.69805,0.69739,0.69776,38400000.0
2006-06-01 12:09:00,0.69808,0.69808,0.69753,0.69775,33600000.0
2006-06-01 12:10:00,0.69782,0.69805,0.69756,0.69797,52800000.0
2006-06-01 12:11:00,0.69799,0.69799,0.69748,0.69748,48000000.0
2006-06-01 12:12:00,0.69781,0.69808,0.69755,0.69778,52800000.0
2006-06-01 12:14:00,0.69768,0.69799,0.69741,0.69784,33600000.0
2006-06-01 12:15:00,0.69734,0.69795,0.69734,0.69786,48000000.0
2006-06-01 12:16:00,0.69772,0.69798,0.69756,0.69762,33600000.0
2006-06-01 12:17:00,0.6977,0.69805,0.69751,0.69779,52800000.0
2006-06-01 12:19:00,0.69796,0.69797,0.69743,0.69762,52200000.0
2006-06-01 12:20:00,0.69766,0.69779,0.69725,0.69739,33600000.0
2006-06-01 12:21:00,0.69767,0.69796,0.69749,0.69771,52800000.0
2006-06-01 12:23:00,0.69761,0.69798,0.69736,0.69798,33600000.0
2006-06-01 12:24:00,0.69807,0.69807,0.69512,0.69732,47400000.0
2006-06-01 12:25:00,0.6978,0.6981,0.6975,0.69772,38400000.0
2006-06-01 12:26:00,0.69793,0.69834,0.69584,0.6979,38400000.0
2006-06-01 12:27:00,0.69809,0.69833,0.69786,0.69802,33000000.0
2006-06-01 12:28:00,0.69778,0.69823,0.69778,0.69814,33600000.0
2006-06-01 12:29:00,0.69765,0.6981,0.69739,0.69767,38400000.0
2006-06-01 12:30:00,0.69753,0.6978,0.69723,0.69758,33600000.0
2006-06-01 12:31:00,0.69751,0.69785,0.69742,0.69762,38800000.0
2006-06-01 12:32:00,0.69764,0.69789,0.69736,0.69775,38400000.0
2006-06-01 12:34:00,0.69791,0.698,0.69748,0.69755,43200000.0
2006-06-01 12:35:00,0.69787,0.69787,0.69732,0.69732,27200000.0
2006-06-01 12:36:00,0.69785,0.69796,0.69751,0.69751,38400000.0
2006-06-01 12:37:00,0.69793,0.69793,0.69744,0.69759,33600000.0
2006-06-01 12:38:00,0.69773,0.69776,0.69718,0.6973,48000000.0
2006-06-01 12:39:00,0.69743,0.69783,0.69723,0.69752,48000000.0
2006-06-01 12:40:00,0.69781,0.69791,0.69737,0.69765,52800000.0
2006-06-01 12:41:00,0.69759,0.69791,0.69732,0.69761,33600000.0
2006-06-01 12:42:00,0.69747,0.69796,0.69744,0.69796,33600000.0
2006-06-01 12:43:00,0.69776,0.69806,0.69752,0.69802,52800000.0
2006-06-01 12:45:00,0.69791,0.69797,0.69731,0.69766,38400000.0
2006-06-01 12:46:00,0.69787,0.69787,0.69735,0.69735,52800000.0
2006-06-01 12:47:00,0.69762,0.6977,0.69717,0.69727,33600000.0
2006-06-01 12:48:00,0.69748,0.69777,0.69725,0.69744,33600000.0
2006-06-01 12:49:00,0.69742,0.69768,0.69725,0.69763,37800000.0
2006-06-01 12:50:00,0.6976,0.69771,0.69712,0.69737,33600000.0
2006-06-01 12:53:00,0.69787,0.69791,0.6974,0.69762,38400000.0
2006-06-01 12:54:00,0.69738,0.69772,0.69697,0.69732,52800000.0
2006-06-01 12:55:00,0.69775,0.69819,0.69746,0.69791,38400000.0
2006-06-01 12:56:00,0.69823,0.69844,0.69795,0.6984,36800000.0
2006-06-01 12:57:00,0.69818,0.69852,0.69788,0.69848,43000000.0
2006-06-01 12:58:00,0.69802,0.6983,0.69781,0.69789,30400000.0
2006-06-01 12:59:00,0.6982,0.6982,0.69769,0.69797,33600000.0
2006-06-01 13:00:00,0.69774,0.69804,0.69743,0.69777,33600000.0
2006-06-01 13:01:00,0.69752,0.69785,0.69723,0.69785,38800000.0
2006-06-01 13:02:00,0.69773,0.69799,0.69748,0.69797,38400000.0
2006-06-01 13:03:00,0.69774,0.69801,0.69747,0.69747,33600000.0
2006-06-01 13:04:00,0.6977,0.69797,0.69683,0.69744,37800000.0
2006-06-01 13:05:00,0.69749,0.69779,0.69715,0.69751,33600000.0
2006-06-01 13:06:00,0.69742,0.69781,0.69719,0.69751,52200000.0
2006-06-01 13:07:00,0.69761,0.69787,0.69729,0.69748,35200000.0
2006-06-01 13:08:00,0.69792,0.69792,0.69732,0.69746,48000000.0
2006-06-01 13:10:00,0.69733,0.69733,0.69636,0.69636,38400000.0
2006-06-01 13:11:00,0.69645,0.69673,0.69611,0.69666,48000000.0
2006-06-01 13:12:00,0.69709,0.69714,0.69665,0.69694,41600000.0
2006-06-01 13:13:00,0.69697,0.69697,0.69646,0.69646,33600000.0
2006-06-01 13:14:00,0.6966,0.69719,0.6966,0.69695,38400000.0
2006-06-01 13:15:00,0.69656,0.69691,0.69627,0.69679,48000000.0
2006-06-01 13:16:00,0.69643,0.69677,0.69612,0.69648,52800000.0
2006-06-01 13:19:00,0.6963,0.69679,0.69617,0.69635,36800000.0
2006-06-01 13:20:00,0.69685,0.69696,0.69639,0.69639,38400000.0
2006-06-01 13:21:00,0.69676,0.697,0.69647,0.69667,37800000.0
2006-06-01 13:22:00,0.69657,0.69709,0.69657,0.69708,38400000.0
2006-06-01 13:23:00,0.69707,0.69707,0.69639,0.69639,33600000.0
2006-06-01 13:24:00,0.69682,0.69712,0.69661,0.69682,38400000.0
2006-06-01 13:26:00,0.69658,0.69685,0.69631,0.69651,33600000.0
2006-06-01 13:27:00,0.69666,0.69698,0.69651,0.69671,38400000.0
2006-06-01 13:28:00,0.69672,0.69705,0.69659,0.69679,38400000.0
2006-06-01 13:29:00,0.69692,0.69716,0.69673,0.69673,33600000.0
2006-06-01 13:30:00,0.69655,0.69711,0.69655,0.69711,34000000.0
2006-06-01 13:31:00,0.69708,0.69709,0.69657,0.69677,43200000.0
2006-06-01 13:32:00,0.69708,0.69708,0.69653,0.69653,43200000.0
2006-06-01 13:33:00,0.69656,0.69694,0.6963,0.69694,24000000.0
2006-06-01 13:34:00,0.69667,0.697,0.69627,0.69679,48000000.0
2006-06-01 13:35:00,0.69659,0.69686,0.69633,0.69675,33000000.0
2006-06-01 13:36:00,0.69678,0.69683,0.69636,0.69659,48000000.0
2006-06-01 13:37:00,0.69654,0.69678,0.69622,0.69646,47400000.0
2006-06-01 13:39:00,0.69622,0.69655,0.69598,0.69655,38400000.0
2006-06-01 13:40:00,0.69652,0.69672,0.6962,0.69648,43200000.0
2006-06-01 13:41:00,0.69648,0.69679,0.6964,0.69657,33600000.0
2006-06-01 13:42:00,0.69663,0.69696,0.69646,0.69669,43200000.0
2006-06-01 13:43:00,0.69659,0.69727,0.69659,0.69727,33400000.0
2006-06-01 13:44:00,0.69694,0.69743,0.69692,0.69717,52800000.0
2006-06-01 13:45:00,0.6974,0.6974,0.69693,0.69698,34000000.0
2006-06-01 13:46:00,0.69703,0.69735,0.69628,0.69675,32000000.0
2006-06-01 13:47:00,0.69678,0.69718,0.69666,0.69695,120000000.0
2006-06-01 13:48:00,0.69706,0.69734,0.69686,0.69708,106000000.0
2006-06-01 13:49:00,0.6973,0.6973,0.69677,0.69709,100800000.0
2006-06-01 13:50:00,0.6971,0.69741,0.6969,0.69739,38400000.0
2006-06-01 13:51:00,0.69737,0.69737,0.69687,0.69707,76800000.0
2006-06-01 13:52:00,0.69694,0.69727,0.69676,0.69694,48000000.0
2006-06-01 13:53:00,0.69712,0.69723,0.69673,0.697,96000000.0
2006-06-01 13:54:00,0.69683,0.6976,0.69448,0.6976,33600000.0
2006-06-01 13:55:00,0.69746,0.69775,0.69721,0.6974,38400000.0
2006-06-01 13:56:00,0.69762,0.69781,0.69733,0.69758,43200000.0
2006-06-01 13:57:00,0.69751,0.69786,0.69729,0.69746,48000000.0
2006-06-01 13:58:00,0.69761,0.69789,0.69735,0.69789,33600000.0
2006-06-01 13:59:00,0.69791,0.69802,0.69752,0.69752,38400000.0
2006-06-01 14:00:00,0.69768,0.698,0.69753,0.69769,28800000.0
2006-06-01 14:01:00,0.69794,0.69816,0.69756,0.69787,139200000.0
2006-06-01 14:02:00,0.69789,0.69821,0.69771,0.69792,33600000.0
2006-06-01 14:03:00,0.69792,0.69817,0.69774,0.69792,24000000.0
2006-06-01 14:04:00,0.69796,0.69842,0.69776,0.69813,33600000.0
2006-06-01 14:05:00,0.69838,0.69844,0.698,0.69819,52200000.0
2006-06-01 14:06:00,0.69811,0.69837,0.69782,0.6981,38400000.0
2006-06-01 14:07:00,0.69842,0.69862,0.69808,0.69832,33600000.0
2006-06-01 14:08:00,0.69832,0.6986,0.69798,0.69846,81600000.0
2006-06-01 14:09:00,0.69814,0.6985,0.69767,0.69767,38400000.0
2006-06-01 14:10:00,0.69725,0.69776,0.6972,0.69757,125200000.0
2006-06-01 14:11:00,0.69715,0.69757,0.69715,0.69746,33600000.0
2006-06-01 14:12:00,0.69708,0.69753,0.69705,0.69728,48000000.0
2006-06-01 14:13:00,0.69711,0.69764,0.6971,0.69753,38400000.0
2006-06-01 14:14:00,0.69688,0.69733,0.69688,0.69732,42600000.0
2006-06-01 14:15:00,0.69683,0.6972,0.69677,0.69716,52200000.0
2006-06-01 14:16:00,0.6971,0.6972,0.69669,0.69681,95400000.0
2006-06-01 14:18:00,0.69706,0.69744,0.69685,0.69734,38400000.0
2006-06-01 14:19:00,0.69746,0.69755,0.69706,0.6973,38400000.0
2006-06-01 14:20:00,0.69739,0.69742,0.6969,0.69703,33600000.0
2006-06-01 14:21:00,0.69656,0.69705,0.69645,0.6966,48000000.0
2006-06-01 14:22:00,0.69601,0.69629,0.69581,0.69594,43200000.0
2006-06-01 14:23:00,0.69578,0.69607,0.69554,0.69568,129000000.0
2006-06-01 14:24:00,0.69531,0.69568,0.69504,0.69539,33600000.0
2006-06-01 14:25:00,0.6954,0.69575,0.69515,0.6953,171000000.0
2006-06-01 14:26:00,0.69502,0.69545,0.69491,0.69529,134800000.0
2006-06-01 14:27:00,0.69525,0.69532,0.69483,0.69483,110400000.0
2006-06-01 14:28:00,0.69502,0.69537,0.69485,0.69509,148800000.0
2006-06-01 14:29:00,0.69504,0.69537,0.69442,0.69459,52800000.0
2006-06-01 14:30:00,0.694,0.69531,0.694,0.69531,34000000.0
2006-06-01 14:31:00,0.69583,0.69613,0.69549,0.69578,33600000.0
2006-06-01 14:32:00,0.69594,0.69631,0.69559,0.69595,134800000.0
2006-06-01 14:33:00,0.69578,0.69608,0.69553,0.69576,30400000.0
2006-06-01 14:34:00,0.69606,0.69606,0.69554,0.69569,33600000.0
2006-06-01 14:35:00,0.69584,0.69633,0.69568,0.69633,19200000.0
2006-06-01 14:36:00,0.69605,0.69646,0.69605,0.6964,38400000.0
2006-06-01 14:37:00,0.69628,0.6964,0.69564,0.69592,38400000.0
2006-06-01 14:38:00,0.69607,0.6964,0.69587,0.69612,154000000.0
2006-06-01 14:39:00,0.69614,0.69649,0.6959,0.69615,115200000.0
2006-06-01 14:40:00,0.6959,0.6964,0.69584,0.69639,38800000.0
2006-06-01 14:41:00,0.69641,0.69658,0.69601,0.69601,229600000.0
2006-06-01 14:42:00,0.69618,0.69657,0.69599,0.69628,58000000.0
2006-06-01 14:43:00,0.69688,0.69727,0.69659,0.69671,71400000.0
2006-06-01 14:44:00,0.69725,0.69727,0.69676,0.69676,86400000.0
2006-06-01 14:45:00,0.69715,0.69743,0.69678,0.69693,33600000.0
2006-06-01 14:46:00,0.69676,0.69743,0.69665,0.69693,52200000.0
2006-06-01 14:47:00,0.69636,0.69685,0.69632,0.69663,48000000.0
2006-06-01 14:48:00,0.69623,0.69675,0.69623,0.69675,33600000.0
2006-06-01 14:49:00,0.6964,0.69667,0.696,0.69644,129600000.0
2006-06-01 14:50:00,0.69642,0.69685,0.69642,0.69685,96000000.0
2006-06-01 14:51:00,0.6966,0.69691,0.69645,0.69666,90600000.0
2006-06-01 14:52:00,0.69648,0.69674,0.69614,0.69628,33600000.0
2006-06-01 14:53:00,0.69637,0.69678,0.69633,0.69678,67200000.0
2006-06-01 14:54:00,0.69636,0.69687,0.69636,0.69683,72000000.0
2006-06-01 14:55:00,0.69692,0.69698,0.69651,0.69651,52200000.0
2006-06-01 14:56:00,0.69675,0.69675,0.69615,0.69615,57600000.0
2006-06-01 14:57:00,0.69633,0.69663,0.6961,0.69662,43200000.0
2006-06-01 14:58:00,0.69642,0.69672,0.69598,0.69633,72400000.0
2006-06-01 14:59:00,0.69625,0.69659,0.69594,0.6962,38400000.0
2006-06-01 15:00:00,0.69609,0.69644,0.69583,0.69604,38800000.0
2006-06-01 15:01:00,0.69584,0.69623,0.6957,0.69594,33600000.0
2006-06-01 15:02:00,0.69596,0.69644,0.69582,0.69602,86800000.0
2006-06-01 15:03:00,0.69602,0.69633,0.69577,0.69594,33600000.0
2006-06-01 15:04:00,0.6959,0.69631,0.69569,0.69599,134400000.0
2006-06-01 15:05:00,0.69641,0.69671,0.69612,0.69642,38400000.0
2006-06-01 15:06:00,0.69634,0.69677,0.69625,0.69652,32000000.0
2006-06-01 15:07:00,0.69626,0.69628,0.69583,0.69586,33600000.0
2006-06-01 15:08:00,0.69613,0.69663,0.69597,0.69624,100800000.0
2006-06-01 15:09:00,0.6963,0.69667,0.69614,0.69638,33600000.0
2006-06-01 15:10:00,0.69632,0.69692,0.6962,0.69662,110400000.0
2006-06-01 15:11:00,0.69712,0.69771,0.69678,0.69718,43200000.0
2006-06-01 15:12:00,0.69763,0.69794,0.6975,0.69767,33600000.0
2006-06-01 15:13:00,0.69742,0.69777,0.69723,0.69752,177600000.0
2006-06-01 15:14:00,0.69759,0.69808,0.69742,0.69768,86400000.0
2006-06-01 15:15:00,0.69766,0.69802,0.69742,0.69802,52800000.0
2006-06-01 15:16:00,0.69832,0.69859,0.6966,0.69818,33600000.0
2006-06-01 15:17:00,0.69832,0.69881,0.69811,0.69844,71400000.0
2006-06-01 15:18:00,0.69823,0.69859,0.69791,0.69803,48000000.0
2006-06-01 15:19:00,0.69829,0.69854,0.69806,0.69816,23400000.0
2006-06-01 15:20:00,0.69845,0.69868,0.69811,0.69817,38400000.0
2006-06-01 15:21:00,0.69857,0.69861,0.69816,0.69836,39400000.0
2006-06-01 15:22:00,0.69817,0.69843,0.69797,0.69817,33600000.0
2006-06-01 15:23:00,0.69807,0.69838,0.69784,0.69838,191800000.0
2006-06-01 15:24:00,0.69838,0.6987,0.69822,0.69837,28800000.0
2006-06-01 15:25:00,0.69819,0.69845,0.69785,0.698,109800000.0
2006-06-01 15:26:00,0.69832,0.6984,0.69784,0.69784,172200000.0
2006-06-01 15:27:00,0.69761,0.69815,0.69626,0.69808,52800000.0
2006-06-01 15:28:00,0.69799,0.69806,0.69756,0.69777,37800000.0
2006-06-01 15:29:00,0.69758,0.69804,0.69753,0.69771,38400000.0
2006-06-01 15:30:00,0.69569,0.6983,0.6945,0.69693,209600000.0
2006-06-01 15:31:00,0.69757,0.69798,0.69748,0.69792,38800000.0
2006-06-01 15:32:00,0.69749,0.69779,0.69728,0.69752,96000000.0
2006-06-01 15:34:00,0.69754,0.69777,0.69728,0.69774,33600000.0
2006-06-01 15:35:00,0.69744,0.69773,0.69719,0.69766,109200000.0
2006-06-01 15:36:00,0.69752,0.69776,0.69711,0.69725,43200000.0
2006-06-01 15:37:00,0.69779,0.69787,0.69743,0.69763,38800000.0
2006-06-01 15:38:00,0.69763,0.69805,0.69735,0.6975,187600000.0
2006-06-01 15:39:00,0.69734,0.69762,0.69711,0.6972,52800000.0
2006-06-01 15:40:00,0.69756,0.69756,0.69686,0.69701,40000000.0
2006-06-01 15:41:00,0.6972,0.69747,0.697,0.69723,100800000.0
2006-06-01 15:42:00,0.69721,0.69747,0.69694,0.69696,46400000.0
2006-06-01 15:43:00,0.69739,0.69752,0.69697,0.69697,38400000.0
2006-06-01 15:44:00,0.6976,0.69763,0.69718,0.69741,67000000.0
2006-06-01 15:45:00,0.6976,0.69771,0.69714,0.69766,38400000.0
2006-06-01 15:46:00,0.69761,0.69764,0.69722,0.69722,48000000.0
2006-06-01 15:47:00,0.69768,0.69816,0.69753,0.69781,86400000.0
2006-06-01 15:48:00,0.69804,0.69816,0.6977,0.69787,96000000.0
2006-06-01 15:49:00,0.69769,0.69794,0.69737,0.69755,106000000.0
2006-06-01 15:50:00,0.69755,0.69797,0.69743,0.69797,76800000.0
2006-06-01 15:51:00,0.69785,0.69814,0.6976,0.69814,153400000.0
2006-06-01 15:52:00,0.69812,0.69816,0.69771,0.69771,34000000.0
2006-06-01 15:53:00,0.69814,0.69818,0.69775,0.69775,38400000.0
2006-06-01 15:55:00,0.69813,0.69813,0.69754,0.69779,33000000.0
2006-06-01 15:56:00,0.69782,0.69816,0.6976,0.69783,38400000.0
2006-06-01 15:57:00,0.69791,0.69818,0.69762,0.6979,33600000.0
2006-06-01 15:58:00,0.69792,0.69817,0.69766,0.69777,76200000.0
2006-06-01 15:59:00,0.69763,0.69792,0.69683,0.69692,91200000.0
2006-06-01 16:00:00,0.69663,0.69828,0.69663,0.69791,134400000.0
2006-06-01 16:01:00,0.69811,0.69838,0.69762,0.69795,33600000.0
2006-06-01 16:02:00,0.69792,0.69837,0.69781,0.69809,128400000.0
2006-06-01 16:03:00,0.6979,0.69844,0.69785,0.69829,38400000.0
2006-06-01 16:04:00,0.69827,0.69883,0.6982,0.69849,158400000.0
2006-06-01 16:05:00,0.69778,0.69841,0.69778,0.69837,33600000.0
2006-06-01 16:06:00,0.69802,0.69851,0.69797,0.69831,148800000.0
2006-06-01 16:07:00,0.69786,0.69833,0.69775,0.69813,115200000.0
2006-06-01 16:08:00,0.69779,0.69809,0.69757,0.69772,129600000.0
2006-06-01 16:09:00,0.69765,0.69794,0.69748,0.69794,139200000.0
2006-06-01 16:10:00,0.69785,0.6982,0.69605,0.69812,38400000.0
2006-06-01 16:11:00,0.69801,0.69835,0.69772,0.69835,34000000.0
2006-06-01 16:12:00,0.69817,0.69843,0.69795,0.69812,67200000.0
2006-06-01 16:13:00,0.69813,0.6982,0.69769,0.69769,138000000.0
2006-06-01 16:14:00,0.69809,0.69836,0.69778,0.69807,148200000.0
2006-06-01 16:15:00,0.69812,0.69851,0.69785,0.69851,33600000.0
2006-06-01 16:16:00,0.6983,0.69856,0.698,0.6982,105600000.0
2006-06-01 16:17:00,0.69798,0.69822,0.69766,0.69777,81600000.0
2006-06-01 16:18:00,0.69797,0.69804,0.69755,0.69755,134200000.0
2006-06-01 16:19:00,0.69793,0.69816,0.69745,0.69745,42600000.0
2006-06-01 16:20:00,0.69818,0.69818,0.69753,0.69784,38400000.0
2006-06-01 16:21:00,0.69795,0.69797,0.69745,0.69764,33600000.0
2006-06-01 16:22:00,0.69794,0.69795,0.69744,0.69763,28800000.0
2006-06-01 16:23:00,0.69797,0.69801,0.69742,0.69743,139200000.0
2006-06-01 16:24:00,0.69749,0.69793,0.69747,0.69786,177600000.0
2006-06-01 16:25:00,0.69779,0.69838,0.69779,0.69828,33000000.0
2006-06-01 16:26:00,0.69794,0.6985,0.69794,0.6985,57600000.0
2006-06-01 16:27:00,0.69803,0.69839,0.69763,0.69769,42600000.0
2006-06-01 16:28:00,0.69766,0.69794,0.69722,0.69746,33600000.0
2006-06-01 16:29:00,0.69754,0.69779,0.69731,0.69749,118800000.0
2006-06-01 16:30:00,0.69747,0.69777,0.69725,0.69777,148800000.0
2006-06-01 16:31:00,0.69742,0.69781,0.69728,0.69771,163200000.0
2006-06-01 16:32:00,0.69745,0.69776,0.69718,0.6975,119400000.0
2006-06-01 16:33:00,0.69752,0.69775,0.69725,0.69737,143200000.0
2006-06-01 16:34:00,0.6971,0.69754,0.69691,0.69741,168000000.0
2006-06-01 16:35:00,0.69732,0.69782,0.69715,0.69782,244600000.0
2006-06-01 16:36:00,0.69755,0.69787,0.69733,0.69752,33600000.0
2006-06-01 16:37:00,0.6973,0.6976,0.69716,0.69734,33600000.0
2006-06-01 16:39:00,0.69758,0.69758,0.69699,0.69699,201600000.0
2006-06-01 16:40:00,0.69714,0.69752,0.69708,0.69726,37800000.0
2006-06-01 16:41:00,0.69715,0.69741,0.69674,0.69708,139200000.0
2006-06-01 16:42:00,0.69737,0.69773,0.69726,0.69748,48000000.0
2006-06-01 16:43:00,0.69769,0.69788,0.69735,0.69764,33600000.0
2006-06-01 16:44:00,0.69804,0.69804,0.69743,0.69746,149200000.0
2006-06-01 16:45:00,0.6973,0.69781,0.69723,0.69737,148800000.0
2006-06-01 16:46:00,0.69752,0.69752,0.69691,0.69715,229800000.0
2006-06-01 16:47:00,0.69701,0.69732,0.69669,0.69703,234600000.0
2006-06-01 16:48:00,0.69742,0.6977,0.69717,0.69738,33600000.0
2006-06-01 16:49:00,0.6975,0.69755,0.69708,0.69708,129600000.0
2006-06-01 16:50:00,0.69742,0.69742,0.69664,0.69683,283200000.0
2006-06-01 16:51:00,0.69682,0.69682,0.69631,0.69654,91200000.0
2006-06-01 16:52:00,0.69671,0.69707,0.69656,0.69707,115600000.0
2006-06-01 16:53:00,0.69691,0.69728,0.69673,0.69725,62400000.0
2006-06-01 16:54:00,0.69747,0.69781,0.69718,0.69752,43200000.0
2006-06-01 16:55:00,0.69751,0.69776,0.69718,0.69754,27200000.0
2006-06-01 16:56:00,0.69742,0.69742,0.69667,0.69692,43200000.0
2006-06-01 16:57:00,0.69668,0.69698,0.69647,0.69663,118800000.0
2006-06-01 16:58:00,0.69647,0.69675,0.6963,0.69668,168400000.0
2006-06-01 16:59:00,0.69646,0.69676,0.69612,0.69627,244800000.0
2006-06-01 17:00:00,0.69564,0.69616,0.69562,0.6959,35200000.0
2006-06-01 17:01:00,0.69607,0.69642,0.69593,0.69615,226000000.0
2006-06-01 17:02:00,0.6961,0.69641,0.69586,0.69613,129600000.0
2006-06-01 17:03:00,0.69636,0.69647,0.69592,0.6962,186400000.0
2006-06-01 17:04:00,0.69638,0.69674,0.69621,0.69644,138600000.0
2006-06-01 17:05:00,0.69648,0.69679,0.6963,0.69649,144000000.0
2006-06-01 17:06:00,0.69651,0.69676,0.69632,0.69676,24000000.0
2006-06-01 17:07:00,0.69674,0.69674,0.69585,0.69596,110800000.0
2006-06-01 17:08:00,0.69583,0.69583,0.6948,0.69497,161600000.0
2006-06-01 17:09:00,0.69507,0.69583,0.69493,0.69583,38400000.0
2006-06-01 17:10:00,0.6961,0.69639,0.69589,0.69596,33000000.0
2006-06-01 17:11:00,0.69584,0.69616,0.69571,0.69593,168400000.0
2006-06-01 17:12:00,0.69599,0.69622,0.69567,0.69617,148800000.0
2006-06-01 17:15:00,0.69601,0.69601,0.69551,0.69569,115600000.0
2006-06-01 17:17:00,0.69569,0.69599,0.69545,0.69591,38400000.0
2006-06-01 17:18:00,0.69596,0.69596,0.69545,0.69547,105600000.0
2006-06-01 17:19:00,0.69569,0.69598,0.69553,0.69571,105600000.0
2006-06-01 17:20:00,0.6958,0.69608,0.69562,0.69608,72000000.0
2006-06-01 17:21:00,0.69609,0.69612,0.6957,0.6959,33600000.0
2006-06-01 17:22:00,0.69637,0.69641,0.69595,0.69596,38400000.0
2006-06-01 17:23:00,0.69659,0.69659,0.69613,0.69614,91200000.0
2006-06-01 17:24:00,0.69629,0.69654,0.69595,0.69621,52800000.0
2006-06-01 17:25:00,0.69616,0.69649,0.69591,0.69649,86400000.0
2006-06-01 17:26:00,0.69634,0.69659,0.69598,0.69635,67000000.0
2006-06-01 17:27:00,0.69632,0.69636,0.69594,0.69594,33600000.0
2006-06-01 17:28:00,0.69603,0.69628,0.69572,0.69587,104400000.0
2006-06-01 17:29:00,0.69574,0.69604,0.69557,0.6958,120000000.0
2006-06-01 17:30:00,0.6961,0.69663,0.69591,0.69663,181800000.0
2006-06-01 17:31:00,0.69625,0.69655,0.69592,0.69627,48000000.0
2006-06-01 17:33:00,0.69608,0.69636,0.69585,0.69608,48000000.0
2006-06-01 17:34:00,0.69575,0.6963,0.69575,0.69616,27200000.0
2006-06-01 17:35:00,0.69581,0.69607,0.6956,0.69567,81600000.0
2006-06-01 17:36:00,0.69524,0.69575,0.6952,0.69569,225000000.0
2006-06-01 17:37:00,0.69538,0.69566,0.69509,0.69525,173200000.0
2006-06-01 17:38:00,0.69533,0.69536,0.69471,0.69471,168400000.0
2006-06-01 17:39:00,0.69501,0.69542,0.69475,0.69542,168000000.0
2006-06-01 17:40:00,0.69503,0.69557,0.69503,0.69549,38800000.0
2006-06-01 17:41:00,0.69524,0.69554,0.69459,0.69489,33600000.0
2006-06-01 17:42:00,0.69419,0.69448,0.69391,0.69436,143400000.0
2006-06-01 17:43:00,0.69432,0.6944,0.69385,0.69385,85800000.0
2006-06-01 17:44:00,0.69397,0.69434,0.69376,0.69399,67200000.0
2006-06-01 17:45:00,0.69385,0.69469,0.69384,0.69434,38400000.0
2006-06-01 17:46:00,0.69469,0.695,0.69459,0.69459,14400000.0
2006-06-01 17:47:00,0.69478,0.69535,0.6946,0.69511,225400000.0
2006-06-01 17:48:00,0.69536,0.69553,0.69492,0.69522,177600000.0
2006-06-01 17:49:00,0.69532,0.69559,0.69509,0.69557,182400000.0
2006-06-01 17:50:00,0.69517,0.69569,0.69517,0.69569,240400000.0
2006-06-01 17:51:00,0.6959,0.69592,0.69536,0.69565,32000000.0
2006-06-01 17:52:00,0.69547,0.6956,0.69502,0.69502,46400000.0
2006-06-01 17:53:00,0.69529,0.69553,0.69504,0.69537,143400000.0
2006-06-01 17:54:00,0.69474,0.69526,0.69472,0.69524,48400000.0
2006-06-01 17:55:00,0.69513,0.69516,0.69464,0.69465,109800000.0
2006-06-01 17:56:00,0.69472,0.69504,0.69455,0.69504,120000000.0
2006-06-01 17:57:00,0.69473,0.69516,0.69471,0.69503,168200000.0
2006-06-01 17:58:00,0.69462,0.6951,0.69462,0.6951,216000000.0
2006-06-01 17:59:00,0.69447,0.69501,0.69442,0.69472,244800000.0
2006-06-01 18:00:00,0.69446,0.69477,0.69427,0.6945,192000000.0
2006-06-01 18:01:00,0.69464,0.69491,0.69442,0.69475,134400000.0
2006-06-01 18:02:00,0.69457,0.69502,0.69432,0.69473,28800000.0
2006-06-01 18:03:00,0.69479,0.69479,0.69414,0.69434,177600000.0
2006-06-01 18:04:00,0.69443,0.69496,0.69435,0.69463,52800000.0
2006-06-01 18:05:00,0.69507,0.69525,0.69475,0.69476,168000000.0
2006-06-01 18:06:00,0.69456,0.69503,0.6945,0.69465,173200000.0
2006-06-01 18:07:00,0.69445,0.69488,0.69438,0.69477,173200000.0
2006-06-01 18:08:00,0.69475,0.69482,0.69437,0.69456,316000000.0
2006-06-01 18:09:00,0.69473,0.69486,0.69436,0.69477,153400000.0
2006-06-01 18:10:00,0.69473,0.69475,0.69422,0.69444,43200000.0
2006-06-01 18:11:00,0.69449,0.69473,0.69428,0.6944,105600000.0
2006-06-01 18:12:00,0.69434,0.69461,0.69414,0.69454,48000000.0
2006-06-01 18:14:00,0.69452,0.69457,0.69415,0.69416,85800000.0
2006-06-01 18:15:00,0.69457,0.69457,0.69408,0.69408,90000000.0
2006-06-01 18:16:00,0.6945,0.69455,0.69405,0.69409,38800000.0
2006-06-01 18:17:00,0.69437,0.69462,0.69407,0.69462,24000000.0
2006-06-01 18:18:00,0.69464,0.69482,0.6943,0.69457,153000000.0
2006-06-01 18:19:00,0.69474,0.69506,0.69458,0.69506,38400000.0
2006-06-01 18:20:00,0.69483,0.69522,0.69471,0.6949,240800000.0
2006-06-01 18:21:00,0.69491,0.69529,0.69481,0.69505,90600000.0
2006-06-01 18:22:00,0.69506,0.69533,0.69485,0.69503,52800000.0
2006-06-01 18:23:00,0.69493,0.69529,0.69453,0.69499,53200000.0
2006-06-01 18:24:00,0.6951,0.69522,0.69464,0.69497,33600000.0
2006-06-01 18:26:00,0.69521,0.69526,0.6948,0.69499,86400000.0
2006-06-01 18:28:00,0.69511,0.69537,0.69481,0.69507,20800000.0
2006-06-01 18:30:00,0.69481,0.69535,0.69481,0.69529,38400000.0
2006-06-01 18:35:00,0.69491,0.69538,0.69486,0.69535,110800000.0
2006-06-01 18:38:00,0.69527,0.69527,0.69478,0.69502,52800000.0
2006-06-01 18:41:00,0.6949,0.69533,0.69487,0.69533,38400000.0
2006-06-01 18:42:00,0.69505,0.69532,0.69486,0.69506,48000000.0
2006-06-01 18:43:00,0.69498,0.69524,0.69478,0.69514,33600000.0
2006-06-01 18:44:00,0.69512,0.69522,0.6947,0.69497,33600000.0
2006-06-01 18:45:00,0.69465,0.69518,0.69465,0.6951,46400000.0
2006-06-01 18:46:00,0.69422,0.69506,0.69383,0.69503,38800000.0
2006-06-01 18:47:00,0.69522,0.69534,0.69484,0.69507,201600000.0
2006-06-01 18:49:00,0.69523,0.69555,0.69496,0.6951,33600000.0
2006-06-01 18:50:00,0.69483,0.69511,0.69462,0.6948,77200000.0
2006-06-01 18:51:00,0.69492,0.69492,0.69427,0.69427,33600000.0
2006-06-01 18:53:00,0.69453,0.69491,0.69441,0.6949,40000000.0
2006-06-01 18:54:00,0.69439,0.69492,0.69433,0.69489,33600000.0
2006-06-01 18:55:00,0.69462,0.69533,0.69462,0.69533,28800000.0
2006-06-01 18:56:00,0.695,0.69525,0.69466,0.69488,76800000.0
2006-06-01 18:58:00,0.69522,0.69535,0.69471,0.69485,33600000.0
2006-06-01 18:59:00,0.69492,0.69533,0.69477,0.695,38400000.0
2006-06-01 19:00:00,0.6951,0.69541,0.69491,0.69499,33600000.0
2006-06-01 19:02:00,0.69525,0.69558,0.69504,0.69531,38400000.0
2006-06-01 19:03:00,0.6953,0.69565,0.69503,0.69535,38400000.0
2006-06-01 19:04:00,0.69529,0.69553,0.69507,0.6955,33600000.0
2006-06-01 19:05:00,0.69546,0.69555,0.69507,0.69531,76800000.0
2006-06-01 19:06:00,0.69502,0.69562,0.69502,0.69562,163400000.0
2006-06-01 19:07:00,0.69564,0.6957,0.69522,0.69524,172600000.0
2006-06-01 19:08:00,0.69552,0.69582,0.69536,0.69554,62400000.0
2006-06-01 19:09:00,0.69525,0.69581,0.69525,0.69581,33600000.0
2006-06-01 19:10:00,0.69528,0.69572,0.69527,0.69563,38400000.0
2006-06-01 19:11:00,0.69564,0.69567,0.69518,0.69523,52800000.0
2006-06-01 19:13:00,0.69566,0.69566,0.69512,0.69512,72000000.0
2006-06-01 19:14:00,0.69525,0.69553,0.69506,0.69524,47400000.0
2006-06-01 19:15:00,0.69499,0.69542,0.69488,0.69498,36800000.0
2006-06-01 19:16:00,0.69493,0.69531,0.69477,0.69529,37800000.0
2006-06-01 19:17:00,0.695,0.69524,0.6947,0.69471,33600000.0
2006-06-01 19:18:00,0.6947,0.69492,0.69448,0.69456,38400000.0
2006-06-01 19:19:00,0.69489,0.69495,0.69417,0.69469,37800000.0
2006-06-01 19:20:00,0.69446,0.69494,0.69439,0.69485,33000000.0
2006-06-01 19:21:00,0.69458,0.6948,0.69427,0.69478,33600000.0
2006-06-01 19:22:00,0.6947,0.69506,0.69446,0.69473,38400000.0
2006-06-01 19:23:00,0.69476,0.69514,0.6945,0.69483,52800000.0
2006-06-01 19:25:00,0.69489,0.69514,0.69468,0.6949,35200000.0
2006-06-01 19:27:00,0.69471,0.69517,0.69471,0.69486,27200000.0
2006-06-01 19:28:00,0.69477,0.69524,0.69476,0.69513,37800000.0
2006-06-01 19:29:00,0.69464,0.69491,0.6944,0.69467,38400000.0
2006-06-01 19:30:00,0.69443,0.69486,0.69442,0.69462,35200000.0
2006-06-01 19:31:00,0.69459,0.69503,0.6944,0.69466,48000000.0
2006-06-01 19:33:00,0.69512,0.69539,0.69478,0.69488,38800000.0
2006-06-01 19:34:00,0.69554,0.69554,0.69501,0.69506,24000000.0
2006-06-01 19:35:00,0.69524,0.69525,0.69498,0.6952,25600000.0
2006-06-01 19:36:00,0.69514,0.69541,0.69487,0.69529,38400000.0
2006-06-01 19:37:00,0.6953,0.69536,0.69485,0.69512,33600000.0
2006-06-01 19:38:00,0.69515,0.69539,0.69495,0.69536,33600000.0
2006-06-01 19:40:00,0.69533,0.69537,0.69489,0.6949,48000000.0
2006-06-01 19:41:00,0.6949,0.69538,0.69489,0.69535,38400000.0
2006-06-01 19:45:00,0.69532,0.69537,0.69487,0.69487,38400000.0
2006-06-01 19:46:00,0.69499,0.69545,0.69487,0.69536,48000000.0
2006-06-01 19:47:00,0.6951,0.69552,0.69497,0.69521,28800000.0
2006-06-01 19:48:00,0.6953,0.69578,0.6953,0.69576,48000000.0
2006-06-01 19:49:00,0.69565,0.69565,0.6951,0.69533,28800000.0
2006-06-01 19:51:00,0.69569,0.69583,0.69529,0.69557,38400000.0
2006-06-01 19:52:00,0.69543,0.69594,0.6954,0.69594,38400000.0
2006-06-01 19:53:00,0.69592,0.69592,0.69547,0.69547,33600000.0
2006-06-01 19:54:00,0.69585,0.69586,0.69539,0.69544,33600000.0
2006-06-01 19:55:00,0.69524,0.69568,0.69523,0.69541,35200000.0
2006-06-01 19:56:00,0.69522,0.69576,0.69519,0.6957,34000000.0
2006-06-01 19:57:00,0.695,0.69548,0.69499,0.69533,38400000.0
2006-06-01 19:58:00,0.69501,0.69527,0.6947,0.69495,33600000.0
2006-06-01 19:59:00,0.69457,0.69491,0.69438,0.69462,43200000.0
2006-06-01 20:00:00,0.69466,0.69507,0.69457,0.69483,32000000.0
2006-06-01 20:02:00,0.69479,0.6955,0.69316,0.69491,38400000.0
2006-06-01 20:03:00,0.69517,0.69544,0.69496,0.69515,43200000.0
2006-06-01 20:04:00,0.69524,0.69551,0.69507,0.69521,33600000.0
2006-06-01 20:05:00,0.69544,0.69546,0.69489,0.69489,33000000.0
2006-06-01 20:06:00,0.69493,0.69536,0.69471,0.69536,38400000.0
2006-06-01 20:07:00,0.69512,0.69538,0.69487,0.69506,29200000.0
2006-06-01 20:08:00,0.6951,0.69539,0.69494,0.69514,30400000.0
2006-06-01 20:09:00,0.69511,0.69542,0.69495,0.69518,38400000.0
2006-06-01 20:11:00,0.69521,0.69549,0.69501,0.69539,38400000.0
2006-06-01 20:12:00,0.69484,0.69531,0.69483,0.69527,33000000.0
2006-06-01 20:14:00,0.69493,0.69544,0.69483,0.69518,42000000.0
2006-06-01 20:15:00,0.69509,0.69546,0.69493,0.69512,52800000.0
2006-06-01 20:16:00,0.69496,0.69543,0.69494,0.6954,33600000.0
2006-06-01 20:17:00,0.69533,0.69537,0.69477,0.69477,38400000.0
2006-06-01 20:18:00,0.69495,0.69519,0.69474,0.69515,35200000.0
2006-06-01 20:19:00,0.69471,0.69508,0.69448,0.69479,43200000.0
2006-06-01 20:20:00,0.69442,0.69488,0.69259,0.69428,38400000.0
2006-06-01 20:21:00,0.69421,0.69455,0.69391,0.69455,36800000.0
2006-06-01 20:22:00,0.69431,0.69431,0.69375,0.69401,30400000.0
2006-06-01 20:23:00,0.69402,0.69427,0.69376,0.69397,43200000.0
2006-06-01 20:24:00,0.69395,0.69425,0.69369,0.69422,33600000.0
2006-06-01 20:25:00,0.69426,0.69436,0.69395,0.69412,37800000.0
2006-06-01 20:26:00,0.69413,0.69442,0.69394,0.69417,33000000.0
2006-06-01 20:27:00,0.69446,0.69457,0.6941,0.69411,36800000.0
2006-06-01 20:29:00,0.69415,0.69459,0.69398,0.69452,43200000.0
2006-06-01 20:30:00,0.69427,0.69452,0.6941,0.69419,32000000.0
2006-06-01 20:31:00,0.6942,0.69451,0.69397,0.69416,34000000.0
2006-06-01 20:33:00,0.69447,0.69459,0.69407,0.69409,33600000.0
2006-06-01 20:36:00,0.69431,0.69462,0.69411,0.69411,35200000.0
2006-06-01 20:40:00,0.69425,0.69454,0.69398,0.69427,38400000.0
2006-06-01 20:43:00,0.69449,0.69456,0.6941,0.6941,24000000.0
2006-06-01 20:45:00,0.69406,0.69448,0.69406,0.69417,28800000.0
2006-06-01 20:46:00,0.69429,0.69429,0.69367,0.69367,33600000.0
2006-06-01 20:47:00,0.69388,0.69411,0.69363,0.69385,43200000.0
2006-06-01 20:48:00,0.69406,0.69412,0.69363,0.69367,38400000.0
2006-06-01 20:50:00,0.69382,0.69406,0.69351,0.69376,38400000.0
2006-06-01 20:52:00,0.69383,0.69409,0.6936,0.69382,33600000.0
2006-06-01 20:53:00,0.69376,0.69414,0.69342,0.69386,43200000.0
2006-06-01 20:55:00,0.694,0.69438,0.6939,0.6941,52800000.0
2006-06-01 20:56:00,0.6944,0.69442,0.69397,0.69397,37800000.0
2006-06-01 20:57:00,0.69439,0.69464,0.69418,0.69435,33600000.0
2006-06-01 20:58:00,0.69452,0.69456,0.69414,0.6943,27200000.0
2006-06-01 20:59:00,0.69468,0.69469,0.69424,0.69424,33600000.0
2006-06-01 21:00:00,0.69407,0.69469,0.69407,0.69458,32000000.0
2006-06-01 21:01:00,0.69439,0.69461,0.69403,0.69406,30400000.0
2006-06-01 21:02:00,0.69414,0.69462,0.69414,0.69422,33600000.0
2006-06-01 21:04:00,0.69436,0.69465,0.69422,0.69425,29800000.0
2006-06-01 21:05:00,0.69459,0.69459,0.6941,0.6943,48000000.0
2006-06-01 21:08:00,0.69456,0.69461,0.69417,0.69417,33600000.0
2006-06-01 21:12:00,0.69465,0.69465,0.69412,0.69413,33600000.0
2006-06-01 21:13:00,0.69416,0.6947,0.69416,0.69459,33600000.0
2006-06-01 21:14:00,0.69443,0.69471,0.69424,0.69466,33600000.0
2006-06-01 21:15:00,0.69444,0.69471,0.69414,0.69441,38400000.0
2006-06-01 21:17:00,0.69435,0.69466,0.69393,0.69427,38400000.0
2006-06-01 21:24:00,0.69434,0.69465,0.6942,0.69465,19200000.0
2006-06-01 21:26:00,0.69423,0.69453,0.69406,0.69428,33600000.0
2006-06-01 21:27:00,0.69342,0.69451,0.69258,0.69346,19200000.0
2006-06-01 21:28:00,0.69446,0.69452,0.69398,0.69401,33600000.0
2006-06-01 21:29:00,0.69414,0.69461,0.69409,0.69459,40000000.0
2006-06-01 21:34:00,0.69453,0.69453,0.6941,0.6941,32000000.0
2006-06-01 21:35:00,0.69454,0.69454,0.69402,0.69451,33600000.0
2006-06-01 21:36:00,0.69453,0.6948,0.69439,0.6945,14400000.0
2006-06-01 21:38:00,0.69481,0.69488,0.69445,0.6946,38400000.0
2006-06-01 21:39:00,0.69449,0.69482,0.69434,0.69459,48000000.0
2006-06-01 21:41:00,0.69484,0.69486,0.69242,0.69486,33600000.0
2006-06-01 21:44:00,0.69459,0.69487,0.69433,0.69474,38400000.0
2006-06-01 21:46:00,0.69448,0.69476,0.69433,0.69472,30400000.0
2006-06-01 21:47:00,0.69485,0.69485,0.69437,0.6946,24000000.0
2006-06-01 21:48:00,0.69449,0.69485,0.69441,0.6948,43200000.0
2006-06-01 21:49:00,0.69465,0.6949,0.6944,0.69462,28800000.0
2006-06-01 21:50:00,0.69455,0.69492,0.69434,0.69457,33600000.0
2006-06-01 21:51:00,0.69469,0.69497,0.69455,0.69473,28200000.0
2006-06-01 21:52:00,0.69507,0.69512,0.69452,0.69452,33600000.0
2006-06-01 21:53:00,0.69485,0.69509,0.69455,0.69476,37800000.0
2006-06-01 21:54:00,0.69465,0.69494,0.69435,0.69484,28800000.0
2006-06-01 21:55:00,0.69454,0.69491,0.69435,0.69452,33600000.0
2006-06-01 21:56:00,0.69478,0.69488,0.69431,0.6946,33400000.0
2006-06-01 21:57:00,0.69487,0.69498,0.69451,0.69454,38400000.0
2006-06-01 21:58:00,0.69465,0.6949,0.69442,0.69448,30400000.0
2006-06-01 21:59:00,0.69484,0.69491,0.69285,0.69424,38800000.0
2006-06-01 22:00:00,0.69499,0.69499,0.69436,0.6944,29200000.0
2006-06-01 22:01:00,0.6949,0.6949,0.6945,0.6945,14400000.0
2006-06-01 22:04:00,0.69447,0.6948,0.69425,0.6945,25600000.0
2006-06-01 22:07:00,0.6945,0.6948,0.69426,0.6948,34000000.0
2006-06-01 22:08:00,0.69452,0.69485,0.69431,0.69483,38400000.0
2006-06-01 22:10:00,0.69435,0.69497,0.69424,0.69475,27200000.0
2006-06-01 22:11:00,0.69496,0.69496,0.69453,0.69476,24000000.0
2006-06-01 22:13:00,0.69492,0.69492,0.69426,0.69462,33600000.0
2006-06-01 22:14:00,0.69495,0.69502,0.69442,0.69463,24000000.0
2006-06-01 22:15:00,0.6947,0.69491,0.69446,0.69486,30800000.0
2006-06-01 22:16:00,0.69487,0.69502,0.69432,0.69457,28800000.0
2006-06-01 22:18:00,0.69476,0.69503,0.69197,0.69285,38400000.0
2006-06-01 22:19:00,0.69502,0.69502,0.69452,0.69471,33600000.0
2006-06-01 22:20:00,0.69435,0.69489,0.69435,0.69477,33600000.0
2006-06-01 22:21:00,0.69431,0.69483,0.69424,0.69454,36800000.0
2006-06-01 22:22:00,0.69484,0.69484,0.69402,0.69402,28800000.0
2006-06-01 22:23:00,0.69471,0.69473,0.69424,0.69424,28800000.0
2006-06-01 22:24:00,0.69431,0.69465,0.69418,0.69441,30400000.0
2006-06-01 22:25:00,0.69468,0.69472,0.69429,0.69446,23400000.0
2006-06-01 22:27:00,0.69475,0.69477,0.69429,0.69433,28800000.0
2006-06-01 22:28:00,0.69429,0.69477,0.69428,0.6945,30400000.0
2006-06-01 22:29:00,0.69442,0.69471,0.69415,0.69431,33600000.0
2006-06-01 22:30:00,0.69409,0.69463,0.69409,0.69463,33600000.0
2006-06-01 22:32:00,0.69432,0.69459,0.69413,0.69432,24000000.0
2006-06-01 22:33:00,0.69457,0.69461,0.6938,0.69461,38800000.0
2006-06-01 22:34:00,0.69411,0.69456,0.69402,0.6945,28800000.0
2006-06-01 22:35:00,0.69414,0.69452,0.6941,0.69428,20800000.0
2006-06-01 22:36:00,0.69429,0.69468,0.69418,0.6942,35200000.0
2006-06-01 22:37:00,0.69452,0.69478,0.69433,0.69478,19200000.0
2006-06-01 22:39:00,0.69477,0.69484,0.69429,0.69439,38400000.0
2006-06-01 22:45:00,0.69455,0.69489,0.69439,0.69466,37800000.0
2006-06-01 22:47:00,0.69468,0.69492,0.69439,0.69465,38400000.0
2006-06-01 22:50:00,0.69452,0.69485,0.69411,0.69485,38400000.0
2006-06-01 22:55:00,0.69479,0.69499,0.69446,0.69473,38400000.0
2006-06-01 23:31:00,0.69492,0.69492,0.69393,0.69393,28800000.0
2006-06-01 23:32:00,0.693,0.6931,0.69258,0.69266,38400000.0
2006-06-01 23:33:00,0.69302,0.69303,0.69245,0.69263,23400000.0
2006-06-01 23:35:00,0.69238,0.69285,0.69078,0.69241,38400000.0
2006-06-01 23:36:00,0.69246,0.69272,0.69223,0.69226,30400000.0
2006-06-01 23:37:00,0.69249,0.69256,0.69201,0.69219,30400000.0
2006-06-01 23:38:00,0.69207,0.69239,0.69174,0.69191,24000000.0
2006-06-01 23:39:00,0.69213,0.69213,0.69143,0.69147,28800000.0
2006-06-01 23:40:00,0.69185,0.69209,0.69165,0.69203,27200000.0
2006-06-01 23:41:00,0.69173,0.69196,0.69141,0.69147,36800000.0
2006-06-01 23:42:00,0.69171,0.69176,0.69124,0.69124,44800000.0
2006-06-01 23:43:00,0.69137,0.6919,0.69137,0.6919,28800000.0
2006-06-01 23:44:00,0.69195,0.69207,0.69158,0.69167,38400000.0
2006-06-01 23:45:00,0.69187,0.69218,0.69159,0.69218,38400000.0
2006-06-01 23:46:00,0.6919,0.69215,0.69167,0.69168,24000000.0
2006-06-01 23:47:00,0.69193,0.69222,0.69174,0.69193,38400000.0
2006-06-01 23:53:00,0.69214,0.69222,0.69172,0.69193,38800000.0
2006-06-01 23:54:00,0.69194,0.69225,0.69176,0.6918,30400000.0
2006-06-01 23:55:00,0.69206,0.6921,0.69168,0.69171,33600000.0
2006-06-01 23:56:00,0.69165,0.69202,0.69147,0.69193,24000000.0
2006-06-01 23:57:00,0.69154,0.69177,0.69128,0.69142,33600000.0
2006-06-01 23:58:00,0.69083,0.69138,0.6908,0.69091,33600000.0
2006-06-01 23:59:00,0.69092,0.69126,0.69076,0.69101,30400000.0
2006-06-02 00:00:00,0.69103,0.69126,0.69057,0.69081,38400000.0
2006-06-02 00:01:00,0.69101,0.69145,0.69086,0.69119,38400000.0
2006-06-02 00:02:00,0.69143,0.69153,0.69068,0.69068,28800000.0
2006-06-02 00:03:00,0.69105,0.69147,0.69099,0.69143,37800000.0
2006-06-02 00:05:00,0.69108,0.69137,0.69076,0.69105,52800000.0
2006-06-02 00:06:00,0.69084,0.69111,0.69061,0.69071,33600000.0
2006-06-02 00:08:00,0.69076,0.69102,0.69045,0.69102,38400000.0
2006-06-02 00:09:00,0.69074,0.69102,0.69049,0.6907,33600000.0
2006-06-02 00:10:00,0.69076,0.69101,0.69059,0.69069,17600000.0
2006-06-02 00:11:00,0.69056,0.69099,0.69047,0.69089,30400000.0
2006-06-02 00:12:00,0.69046,0.69086,0.6903,0.69056,33600000.0
2006-06-02 00:13:00,0.69082,0.69093,0.69032,0.6906,38400000.0
2006-06-02 00:16:00,0.69079,0.69079,0.69028,0.69028,28800000.0
2006-06-02 00:17:00,0.69062,0.69064,0.69016,0.69016,33000000.0
2006-06-02 00:18:00,0.69022,0.69073,0.6902,0.69039,37800000.0
2006-06-02 00:20:00,0.69041,0.69074,0.6903,0.69049,33600000.0
2006-06-02 00:21:00,0.69075,0.69075,0.69031,0.69037,19200000.0
2006-06-02 00:22:00,0.6901,0.69061,0.69003,0.69037,38400000.0
2006-06-02 00:23:00,0.69009,0.69042,0.68986,0.69034,48000000.0
2006-06-02 00:24:00,0.69023,0.69023,0.6896,0.68976,48000000.0
2006-06-02 00:25:00,0.68943,0.68973,0.68916,0.68922,27200000.0
2006-06-02 00:26:00,0.68977,0.68979,0.68932,0.68932,28800000.0
2006-06-02 00:28:00,0.68978,0.68998,0.68942,0.68949,52200000.0
2006-06-02 00:29:00,0.69008,0.69045,0.68983,0.69013,33600000.0
2006-06-02 00:30:00,0.69046,0.691,0.69044,0.69074,20800000.0
2006-06-02 00:31:00,0.69059,0.69102,0.69047,0.69082,38400000.0
2006-06-02 00:32:00,0.69059,0.69095,0.69038,0.69056,52800000.0
2006-06-02 00:33:00,0.6905,0.69084,0.69015,0.69054,38400000.0
2006-06-02 00:35:00,0.6902,0.69074,0.69017,0.69066,38400000.0
2006-06-02 00:36:00,0.69018,0.69074,0.69018,0.69074,24000000.0
2006-06-02 00:37:00,0.69024,0.69075,0.69017,0.69075,28800000.0
2006-06-02 00:38:00,0.69086,0.69086,0.69033,0.69055,52800000.0
2006-06-02 00:40:00,0.69048,0.69073,0.69024,0.69043,24000000.0
2006-06-02 00:42:00,0.6907,0.69102,0.69052,0.69075,19200000.0
2006-06-02 00:45:00,0.69138,0.69143,0.6907,0.69093,43200000.0
2006-06-02 00:46:00,0.69149,0.69156,0.69108,0.69108,32000000.0
2006-06-02 00:47:00,0.69131,0.69174,0.69121,0.69141,33600000.0
2006-06-02 00:48:00,0.69114,0.69161,0.69095,0.6916,33600000.0
2006-06-02 00:54:00,0.69148,0.69157,0.69111,0.69113,33600000.0
2006-06-02 00:55:00,0.69169,0.69191,0.69137,0.6914,32000000.0
2006-06-02 00:56:00,0.69182,0.69227,0.69165,0.69196,43200000.0
2006-06-02 00:57:00,0.69214,0.69268,0.69214,0.69268,33600000.0
2006-06-02 00:58:00,0.69388,0.69752,0.69358,0.69752,24000000.0
2006-06-02 00:59:00,0.69625,0.698,0.69185,0.69215,33600000.0
2006-06-02 01:00:00,0.69133,0.69183,0.69133,0.69157,38400000.0
2006-06-02 01:01:00,0.6913,0.69191,0.6913,0.69165,38400000.0
2006-06-02 01:02:00,0.69162,0.69227,0.69162,0.69227,24000000.0
2006-06-02 01:03:00,0.69206,0.69237,0.6918,0.69196,52800000.0
2006-06-02 01:04:00,0.69218,0.69219,0.69164,0.69164,52800000.0
2006-06-02 01:06:00,0.6921,0.69218,0.69163,0.69167,38400000.0
2006-06-02 01:07:00,0.692,0.69252,0.69076,0.69252,38400000.0
2006-06-02 01:08:00,0.69263,0.69323,0.69237,0.69293,52800000.0
2006-06-02 01:09:00,0.69256,0.69306,0.69248,0.69306,53200000.0
2006-06-02 01:10:00,0.6928,0.6928,0.69206,0.69206,24400000.0
2006-06-02 01:11:00,0.69243,0.69278,0.69222,0.69276,38400000.0
2006-06-02 01:13:00,0.69244,0.69272,0.69226,0.69244,33600000.0
2006-06-02 01:14:00,0.69249,0.69271,0.69226,0.6924,38400000.0
2006-06-02 01:15:00,0.69246,0.69298,0.69246,0.69298,24000000.0
2006-06-02 01:16:00,0.69298,0.69298,0.69248,0.69248,24000000.0
2006-06-02 01:20:00,0.69254,0.69293,0.69231,0.69266,28800000.0
2006-06-02 01:22:00,0.69248,0.693,0.69,0.693,33600000.0
2006-06-02 01:23:00,0.69293,0.69293,0.69236,0.6924,33600000.0
2006-06-02 01:24:00,0.69264,0.69294,0.69213,0.69254,52800000.0
2006-06-02 01:25:00,0.69255,0.6929,0.69222,0.6925,36800000.0
2006-06-02 01:26:00,0.69268,0.69293,0.69242,0.69281,38400000.0
2006-06-02 01:29:00,0.69264,0.69295,0.69242,0.69294,52800000.0
2006-06-02 01:33:00,0.69279,0.69324,0.69271,0.69319,33600000.0
2006-06-02 01:34:00,0.69311,0.69311,0.69252,0.69252,28200000.0
2006-06-02 01:35:00,0.69264,0.69289,0.69227,0.69237,30400000.0
2006-06-02 01:36:00,0.69253,0.69278,0.69232,0.69238,33600000.0
2006-06-02 01:41:00,0.69231,0.69275,0.69231,0.69275,33600000.0
2006-06-02 01:43:00,0.69257,0.69292,0.69234,0.69263,24000000.0
2006-06-02 01:44:00,0.69286,0.69291,0.69245,0.69247,33600000.0
2006-06-02 01:45:00,0.69255,0.69298,0.69154,0.69296,41600000.0
2006-06-02 01:46:00,0.69268,0.69304,0.69259,0.69259,38400000.0
2006-06-02 01:47:00,0.69273,0.69273,0.6922,0.69252,27200000.0
2006-06-02 01:48:00,0.69224,0.69249,0.69199,0.6922,33600000.0
2006-06-02 01:49:00,0.6923,0.69269,0.69206,0.69219,33600000.0
2006-06-02 01:50:00,0.69244,0.69272,0.69224,0.69245,38400000.0
2006-06-02 01:51:00,0.69205,0.6926,0.69204,0.69251,33600000.0
2006-06-02 01:52:00,0.69209,0.69234,0.69184,0.69208,37200000.0
2006-06-02 01:54:00,0.69188,0.6923,0.69157,0.69214,33600000.0
2006-06-02 01:55:00,0.69163,0.69204,0.69162,0.69196,30400000.0
2006-06-02 01:56:00,0.69215,0.69221,0.69166,0.69166,41600000.0
2006-06-02 01:57:00,0.69205,0.69205,0.69155,0.69176,38400000.0
2006-06-02 01:58:00,0.69205,0.69214,0.69156,0.69156,33600000.0
2006-06-02 01:59:00,0.69178,0.69217,0.69159,0.69188,14400000.0
2006-06-02 02:00:00,0.69217,0.69254,0.69203,0.6925,24000000.0
2006-06-02 02:01:00,0.69224,0.6925,0.69201,0.69219,33600000.0
2006-06-02 02:02:00,0.69186,0.69236,0.69182,0.69223,27200000.0
2006-06-02 02:03:00,0.69194,0.69242,0.69194,0.69215,25000000.0
2006-06-02 02:04:00,0.6922,0.69247,0.69184,0.69206,33600000.0
2006-06-02 02:05:00,0.69199,0.69231,0.69174,0.69195,24000000.0
2006-06-02 02:06:00,0.69222,0.69224,0.69169,0.69199,33600000.0
2006-06-02 02:08:00,0.69214,0.69214,0.69159,0.69159,28800000.0
2006-06-02 02:09:00,0.69198,0.69207,0.6916,0.69182,38400000.0
2006-06-02 02:10:00,0.69171,0.69224,0.6917,0.69224,38400000.0
2006-06-02 02:11:00,0.69231,0.69241,0.69185,0.6919,38400000.0
2006-06-02 02:12:00,0.69239,0.69246,0.69197,0.69246,28800000.0
2006-06-02 02:13:00,0.69218,0.69244,0.69202,0.69244,9600000.0
2006-06-02 02:14:00,0.69238,0.69238,0.6918,0.69181,35600000.0
2006-06-02 02:15:00,0.69195,0.69249,0.69195,0.69244,33600000.0
2006-06-02 02:16:00,0.69244,0.69251,0.69201,0.69206,31400000.0
2006-06-02 02:17:00,0.6922,0.69245,0.6919,0.69224,38400000.0
2006-06-02 02:18:00,0.69216,0.69216,0.69167,0.6919,24000000.0
2006-06-02 02:19:00,0.69216,0.69226,0.6918,0.6918,38800000.0
2006-06-02 02:21:00,0.69242,0.69247,0.69196,0.69196,38400000.0
2006-06-02 02:22:00,0.69248,0.69257,0.69207,0.69211,28800000.0
2006-06-02 02:24:00,0.69247,0.69273,0.69222,0.69267,33600000.0
2006-06-02 02:25:00,0.69263,0.69268,0.69216,0.69243,39200000.0
2006-06-02 02:26:00,0.69228,0.69272,0.69218,0.69245,33600000.0
2006-06-02 02:27:00,0.69251,0.69282,0.69231,0.69233,32000000.0
2006-06-02 02:28:00,0.6924,0.69268,0.69219,0.69265,33600000.0
2006-06-02 02:29:00,0.69272,0.69272,0.69059,0.69169,33600000.0
2006-06-02 02:30:00,0.69217,0.69268,0.69217,0.69265,38800000.0
2006-06-02 02:33:00,0.69273,0.69274,0.69227,0.69253,43200000.0
2006-06-02 02:34:00,0.69237,0.69275,0.69233,0.69275,19200000.0
2006-06-02 02:35:00,0.69278,0.69285,0.69241,0.69285,33600000.0
2006-06-02 02:37:00,0.69194,0.69313,0.69186,0.69289,40000000.0
2006-06-02 02:38:00,0.69251,0.69288,0.69226,0.69257,38400000.0
2006-06-02 02:39:00,0.69266,0.69291,0.69243,0.69284,38400000.0
2006-06-02 02:41:00,0.69288,0.69298,0.6898,0.69075,33600000.0
2006-06-02 02:42:00,0.69238,0.69301,0.69238,0.69275,20800000.0
2006-06-02 02:43:00,0.69299,0.69299,0.69254,0.69258,20800000.0
2006-06-02 02:47:00,0.69267,0.69295,0.69198,0.69211,30400000.0
2006-06-02 02:48:00,0.69293,0.69306,0.69243,0.69243,19200000.0
2006-06-02 02:49:00,0.6928,0.6931,0.69265,0.69285,24000000.0
2006-06-02 02:50:00,0.69283,0.69308,0.69257,0.69281,24400000.0
2006-06-02 02:52:00,0.69279,0.6931,0.6926,0.6928,24000000.0
2006-06-02 02:54:00,0.69278,0.69303,0.69258,0.69276,38400000.0
2006-06-02 02:56:00,0.69281,0.69321,0.69268,0.69295,19200000.0
2006-06-02 02:59:00,0.693,0.69325,0.69273,0.69301,33600000.0
2006-06-02 03:00:00,0.69279,0.69325,0.69276,0.69296,34000000.0
2006-06-02 03:01:00,0.69319,0.69322,0.69272,0.69291,52800000.0
2006-06-02 03:02:00,0.69284,0.69314,0.69261,0.6929,33600000.0
2006-06-02 03:04:00,0.69267,0.69315,0.69267,0.6929,19200000.0
2006-06-02 03:06:00,0.69321,0.69329,0.69277,0.69284,38400000.0
2006-06-02 03:07:00,0.69302,0.69329,0.6928,0.69303,22400000.0
2006-06-02 03:08:00,0.69311,0.6932,0.69271,0.69296,37800000.0
2006-06-02 03:09:00,0.69289,0.69315,0.6926,0.69285,33000000.0
2006-06-02 03:10:00,0.69268,0.6932,0.69268,0.69295,43200000.0
2006-06-02 03:11:00,0.69275,0.69321,0.6927,0.69317,38400000.0
2006-06-02 03:14:00,0.69289,0.69331,0.69272,0.69307,38400000.0
2006-06-02 03:15:00,0.69302,0.69327,0.69279,0.6929,27200000.0
2006-06-02 03:16:00,0.69256,0.69298,0.69245,0.69272,33600000.0
2006-06-02 03:17:00,0.69093,0.69303,0.69001,0.69265,32000000.0
2006-06-02 03:18:00,0.69234,0.69278,0.6923,0.6927,33600000.0
2006-06-02 03:19:00,0.69208,0.69256,0.69208,0.6924,38400000.0
2006-06-02 03:20:00,0.69206,0.69252,0.69206,0.69239,36800000.0
2006-06-02 03:22:00,0.69243,0.6927,0.69218,0.69235,38400000.0
2006-06-02 03:23:00,0.69221,0.69248,0.69189,0.69189,24000000.0
2006-06-02 03:24:00,0.69203,0.69231,0.69185,0.69221,38400000.0
2006-06-02 03:25:00,0.69197,0.69228,0.69171,0.69228,33000000.0
2006-06-02 03:29:00,0.69195,0.69231,0.69177,0.69183,38400000.0
2006-06-02 03:30:00,0.69176,0.69223,0.69176,0.69194,28800000.0
2006-06-02 03:31:00,0.69182,0.69209,0.69151,0.69162,33600000.0
2006-06-02 03:32:00,0.6917,0.69178,0.68952,0.69077,33600000.0
2006-06-02 03:33:00,0.69195,0.69212,0.69159,0.69165,33600000.0
2006-06-02 03:35:00,0.69197,0.69221,0.69169,0.69197,33600000.0
2006-06-02 03:36:00,0.69183,0.69208,0.69155,0.69171,38400000.0
2006-06-02 03:38:00,0.69201,0.69211,0.69156,0.69158,38400000.0
2006-06-02 03:40:00,0.69175,0.69212,0.69158,0.69204,37200000.0
2006-06-02 03:45:00,0.69216,0.69216,0.69169,0.69169,19200000.0
2006-06-02 03:46:00,0.69191,0.69221,0.69173,0.69221,24400000.0
2006-06-02 03:47:00,0.69193,0.69225,0.69172,0.692,38400000.0
2006-06-02 03:48:00,0.69188,0.69229,0.69186,0.69193,22400000.0
2006-06-02 03:49:00,0.69214,0.69214,0.69161,0.69177,9600000.0
2006-06-02 03:53:00,0.69205,0.69213,0.69164,0.6917,43200000.0
2006-06-02 03:54:00,0.69192,0.69214,0.69168,0.69188,30400000.0
2006-06-02 03:55:00,0.69214,0.69214,0.69166,0.69189,48000000.0
2006-06-02 03:56:00,0.69211,0.69211,0.69147,0.69171,52800000.0
2006-06-02 03:57:00,0.69195,0.69207,0.69162,0.69184,52800000.0
2006-06-02 03:58:00,0.69199,0.69229,0.6917,0.69216,52800000.0
2006-06-02 03:59:00,0.6919,0.69222,0.69155,0.69195,48000000.0
2006-06-02 04:00:00,0.69202,0.69225,0.69176,0.692,33600000.0
2006-06-02 04:01:00,0.69223,0.69226,0.69171,0.69175,20200000.0
2006-06-02 04:02:00,0.6923,0.69248,0.69191,0.69196,28800000.0
2006-06-02 04:03:00,0.69233,0.69261,0.6921,0.6925,40000000.0
2006-06-02 04:05:00,0.69255,0.69267,0.69219,0.69242,33600000.0
2006-06-02 04:06:00,0.69259,0.69259,0.69216,0.69258,33600000.0
2006-06-02 04:09:00,0.69244,0.69265,0.69213,0.69222,27200000.0
2006-06-02 04:10:00,0.69237,0.69263,0.69215,0.69232,20800000.0
2006-06-02 04:11:00,0.69229,0.69255,0.69212,0.69227,19200000.0
2006-06-02 04:12:00,0.69213,0.69251,0.69208,0.69226,25600000.0
2006-06-02 04:17:00,0.69223,0.69257,0.69195,0.6925,52800000.0
2006-06-02 04:20:00,0.69219,0.69256,0.69199,0.69256,24000000.0
2006-06-02 04:24:00,0.69224,0.69254,0.69201,0.69221,24000000.0
2006-06-02 04:25:00,0.69229,0.69255,0.69204,0.69244,38200000.0
2006-06-02 04:26:00,0.69249,0.69258,0.6921,0.69215,48000000.0
2006-06-02 04:27:00,0.69234,0.69258,0.69206,0.69224,33600000.0
2006-06-02 04:29:00,0.69191,0.69251,0.69191,0.69247,53200000.0
2006-06-02 04:30:00,0.69252,0.69252,0.69189,0.69202,24000000.0
2006-06-02 04:32:00,0.69229,0.69261,0.69207,0.69234,38400000.0
2006-06-02 04:34:00,0.69224,0.69254,0.69212,0.69212,33600000.0
2006-06-02 04:35:00,0.69255,0.69255,0.69202,0.69222,28800000.0
2006-06-02 04:36:00,0.6922,0.69246,0.69199,0.69211,43200000.0
2006-06-02 04:38:00,0.69179,0.6923,0.69175,0.69183,35200000.0
2006-06-02 04:39:00,0.69168,0.69214,0.69148,0.69208,43200000.0
2006-06-02 04:40:00,0.69182,0.69207,0.69159,0.69181,38400000.0
2006-06-02 04:42:00,0.69164,0.69199,0.69146,0.69167,33600000.0
2006-06-02 04:44:00,0.69167,0.69198,0.69147,0.69172,38400000.0
2006-06-02 04:48:00,0.6918,0.69205,0.69161,0.69199,52800000.0
2006-06-02 04:49:00,0.69195,0.69196,0.69151,0.69151,48000000.0
2006-06-02 04:52:00,0.69199,0.69207,0.69159,0.69165,30400000.0
2006-06-02 04:54:00,0.69196,0.69207,0.69153,0.69177,52800000.0
2006-06-02 04:55:00,0.69218,0.69232,0.69154,0.69186,38400000.0
2006-06-02 05:01:00,0.69209,0.69237,0.69091,0.69231,38400000.0
2006-06-02 05:03:00,0.69199,0.69224,0.69168,0.69199,38400000.0
2006-06-02 05:04:00,0.69203,0.69234,0.69185,0.69231,33600000.0
2006-06-02 05:05:00,0.69176,0.69235,0.69167,0.69231,27200000.0
2006-06-02 05:10:00,0.69195,0.69236,0.6919,0.69234,40000000.0
2006-06-02 05:14:00,0.6921,0.69236,0.69173,0.69198,52200000.0
2006-06-02 05:17:00,0.69236,0.69236,0.69178,0.69202,38400000.0
2006-06-02 05:18:00,0.69203,0.69229,0.69181,0.69184,30400000.0
2006-06-02 05:20:00,0.69229,0.69229,0.69172,0.69191,14400000.0
2006-06-02 05:21:00,0.69199,0.69221,0.6918,0.6919,33600000.0
2006-06-02 05:22:00,0.69177,0.69219,0.69164,0.69181,32000000.0
2006-06-02 05:24:00,0.69156,0.69192,0.69138,0.69174,20800000.0
2006-06-02 05:26:00,0.69166,0.69193,0.69138,0.69169,38400000.0
2006-06-02 05:28:00,0.6918,0.69206,0.69163,0.69206,33600000.0
2006-06-02 05:30:00,0.69196,0.69208,0.69106,0.69168,34000000.0
2006-06-02 05:31:00,0.69186,0.69195,0.69145,0.69145,38400000.0
2006-06-02 05:33:00,0.69155,0.69201,0.6915,0.69171,34600000.0
2006-06-02 05:35:00,0.69197,0.69199,0.69155,0.69155,28800000.0
2006-06-02 05:36:00,0.69128,0.69171,0.69113,0.69154,35200000.0
2006-06-02 05:37:00,0.69123,0.69174,0.69107,0.69165,38200000.0
2006-06-02 05:38:00,0.69127,0.69173,0.69127,0.69171,38200000.0
2006-06-02 05:43:00,0.69147,0.69183,0.69129,0.69155,33600000.0
2006-06-02 05:44:00,0.69144,0.6918,0.69126,0.69179,33000000.0
2006-06-02 05:45:00,0.69183,0.69192,0.69145,0.69163,33600000.0
2006-06-02 05:46:00,0.69169,0.69195,0.69133,0.69154,52800000.0
2006-06-02 05:47:00,0.69135,0.69183,0.69129,0.69181,43200000.0
2006-06-02 05:48:00,0.69151,0.69181,0.69135,0.69181,28800000.0
2006-06-02 05:50:00,0.69177,0.69186,0.69124,0.69124,33600000.0
2006-06-02 05:53:00,0.69145,0.69193,0.69142,0.69186,33600000.0
2006-06-02 05:57:00,0.69194,0.69203,0.69154,0.69177,33600000.0
2006-06-02 05:58:00,0.69191,0.69191,0.69142,0.69142,38400000.0
2006-06-02 05:59:00,0.69179,0.69201,0.69146,0.69156,38400000.0
2006-06-02 06:02:00,0.69201,0.69201,0.6915,0.6915,24000000.0
2006-06-02 06:03:00,0.69187,0.69197,0.69141,0.69164,38400000.0
2006-06-02 06:04:00,0.69185,0.69196,0.69142,0.69167,33600000.0
2006-06-02 06:06:00,0.69187,0.69212,0.69164,0.69203,37800000.0
2006-06-02 06:07:00,0.6917,0.69212,0.69165,0.69176,33600000.0
2006-06-02 06:08:00,0.69209,0.69217,0.69166,0.69189,38400000.0
2006-06-02 06:09:00,0.69174,0.69205,0.69152,0.69177,38400000.0
2006-06-02 06:12:00,0.69182,0.69216,0.69167,0.6919,43200000.0
2006-06-02 06:14:00,0.69195,0.69244,0.69191,0.69244,28800000.0
2006-06-02 06:15:00,0.69221,0.69244,0.69186,0.69235,33600000.0
2006-06-02 06:16:00,0.692,0.69227,0.69176,0.6922,33600000.0
2006-06-02 06:17:00,0.69207,0.6921,0.69167,0.6917,38400000.0
2006-06-02 06:18:00,0.69206,0.69216,0.69162,0.6917,28800000.0
2006-06-02 06:19:00,0.69182,0.69209,0.69156,0.69177,52800000.0
2006-06-02 06:20:00,0.69178,0.69211,0.69153,0.69176,33600000.0
2006-06-02 06:21:00,0.69208,0.69208,0.69154,0.69179,28800000.0
2006-06-02 06:22:00,0.69178,0.69204,0.69152,0.69179,36800000.0
2006-06-02 06:23:00,0.69189,0.69217,0.69173,0.69177,28800000.0
2006-06-02 06:24:00,0.69221,0.69226,0.69177,0.69195,27200000.0
2006-06-02 06:25:00,0.69219,0.69246,0.69201,0.69201,28800000.0
2006-06-02 06:26:00,0.69253,0.69254,0.69205,0.69205,38400000.0
2006-06-02 06:30:00,0.69223,0.69252,0.69196,0.69209,33600000.0
2006-06-02 06:31:00,0.69221,0.69251,0.69203,0.69203,36800000.0
2006-06-02 06:32:00,0.69257,0.69257,0.69203,0.69203,33600000.0
2006-06-02 06:33:00,0.69175,0.6922,0.69152,0.69213,33600000.0
2006-06-02 06:34:00,0.69217,0.69228,0.69175,0.69177,33600000.0
2006-06-02 06:35:00,0.69204,0.69228,0.69177,0.69196,52800000.0
2006-06-02 06:36:00,0.69213,0.69244,0.69196,0.69213,38400000.0
2006-06-02 06:40:00,0.69233,0.69248,0.69196,0.69223,30400000.0
2006-06-02 06:41:00,0.69212,0.69251,0.69208,0.69244,33600000.0
2006-06-02 06:47:00,0.69208,0.69232,0.69176,0.69196,37200000.0
2006-06-02 06:55:00,0.69199,0.69232,0.69177,0.69232,38400000.0
2006-06-02 06:56:00,0.69201,0.69227,0.69177,0.69189,34400000.0
2006-06-02 06:57:00,0.69209,0.69234,0.69183,0.69202,41600000.0
2006-06-02 06:59:00,0.69229,0.69229,0.69158,0.69158,28800000.0
2006-06-02 07:00:00,0.69201,0.69228,0.69186,0.69221,33000000.0
2006-06-02 07:03:00,0.69222,0.69227,0.69177,0.69202,34000000.0
2006-06-02 07:04:00,0.69202,0.69231,0.69188,0.69208,28800000.0
2006-06-02 07:05:00,0.69228,0.69234,0.69188,0.69188,33600000.0
2006-06-02 07:09:00,0.69232,0.69232,0.69179,0.692,53200000.0
2006-06-02 07:11:00,0.69198,0.6925,0.69198,0.6925,20800000.0
2006-06-02 07:12:00,0.69245,0.69245,0.69186,0.69207,33600000.0
2006-06-02 07:13:00,0.69194,0.69224,0.69165,0.692,38400000.0
2006-06-02 07:14:00,0.69222,0.69228,0.69181,0.69186,38400000.0
2006-06-02 07:15:00,0.69223,0.69243,0.6919,0.69208,38400000.0
2006-06-02 07:16:00,0.6921,0.69237,0.69191,0.69237,28800000.0
2006-06-02 07:17:00,0.69243,0.69243,0.69185,0.69188,38400000.0
2006-06-02 07:18:00,0.69213,0.69241,0.69171,0.69215,33600000.0
2006-06-02 07:19:00,0.69209,0.69241,0.69166,0.69201,33600000.0
2006-06-02 07:20:00,0.69232,0.69232,0.69175,0.692,38400000.0
2006-06-02 07:21:00,0.69186,0.6923,0.69186,0.69227,24000000.0
2006-06-02 07:22:00,0.69203,0.69228,0.69165,0.69188,28800000.0
2006-06-02 07:23:00,0.69203,0.6923,0.69177,0.69186,32000000.0
2006-06-02 07:26:00,0.69176,0.69227,0.69076,0.69197,17600000.0
2006-06-02 07:29:00,0.69169,0.69217,0.69152,0.69192,48000000.0
2006-06-02 07:30:00,0.69212,0.69212,0.69165,0.69187,33600000.0
2006-06-02 07:31:00,0.69181,0.69209,0.69141,0.69164,32000000.0
2006-06-02 07:33:00,0.69185,0.69185,0.69123,0.69135,33600000.0
2006-06-02 07:34:00,0.69146,0.6917,0.69119,0.69143,28800000.0
2006-06-02 07:35:00,0.69176,0.69176,0.69118,0.69118,33600000.0
2006-06-02 07:36:00,0.69156,0.69166,0.69115,0.69139,36800000.0
2006-06-02 07:37:00,0.69146,0.69186,0.69137,0.69158,40000000.0
2006-06-02 07:38:00,0.69177,0.69177,0.69106,0.69119,37800000.0
2006-06-02 07:39:00,0.69113,0.69163,0.69112,0.69163,52200000.0
2006-06-02 07:40:00,0.69095,0.69158,0.69095,0.69138,38800000.0
2006-06-02 07:41:00,0.69106,0.69132,0.69088,0.69094,33600000.0
2006-06-02 07:42:00,0.6908,0.69123,0.69074,0.69108,35200000.0
2006-06-02 07:43:00,0.69114,0.69121,0.69067,0.69092,38400000.0
2006-06-02 07:44:00,0.69066,0.69109,0.69062,0.69084,33600000.0
2006-06-02 07:45:00,0.69093,0.69121,0.69074,0.69095,24000000.0
2006-06-02 07:46:00,0.69103,0.69136,0.6907,0.69136,28800000.0
2006-06-02 07:47:00,0.69133,0.69133,0.69075,0.69075,38400000.0
2006-06-02 07:49:00,0.69108,0.69115,0.69051,0.69051,48000000.0
2006-06-02 07:51:00,0.68997,0.69095,0.68919,0.69079,48000000.0
2006-06-02 07:53:00,0.69071,0.69102,0.69044,0.69066,48400000.0
2006-06-02 07:54:00,0.69079,0.6911,0.69037,0.69061,43200000.0
2006-06-02 07:55:00,0.69049,0.69092,0.69029,0.69092,38400000.0
2006-06-02 07:56:00,0.69088,0.69095,0.6905,0.69053,33000000.0
2006-06-02 07:57:00,0.69063,0.69084,0.6904,0.69074,38800000.0
2006-06-02 07:58:00,0.6902,0.69068,0.69013,0.69061,33600000.0
2006-06-02 07:59:00,0.69054,0.69087,0.69015,0.69057,37800000.0
2006-06-02 08:01:00,0.69084,0.69084,0.69029,0.69054,33600000.0
2006-06-02 08:02:00,0.69046,0.69091,0.69023,0.69091,38400000.0
2006-06-02 08:03:00,0.69097,0.69099,0.69055,0.69074,38400000.0
2006-06-02 08:04:00,0.69048,0.69108,0.69048,0.69094,53200000.0
2006-06-02 08:05:00,0.69056,0.69096,0.69055,0.69092,32000000.0
2006-06-02 08:06:00,0.69062,0.69088,0.69037,0.69062,33600000.0
2006-06-02 08:07:00,0.69051,0.69089,0.69031,0.69046,28800000.0
2006-06-02 08:08:00,0.69096,0.69099,0.69042,0.69042,38400000.0
2006-06-02 08:10:00,0.6907,0.69096,0.68977,0.68977,38400000.0
2006-06-02 08:11:00,0.69085,0.69089,0.69043,0.69047,38400000.0
2006-06-02 08:13:00,0.69081,0.69108,0.6906,0.69077,38800000.0
2006-06-02 08:15:00,0.69082,0.69107,0.69051,0.69097,38400000.0
2006-06-02 08:16:00,0.69053,0.691,0.69041,0.69091,38400000.0
2006-06-02 08:18:00,0.69075,0.69083,0.69018,0.69028,43200000.0
2006-06-02 08:19:00,0.69089,0.69089,0.69036,0.69047,28800000.0
2006-06-02 08:20:00,0.69001,0.69052,0.68994,0.69052,48000000.0
2006-06-02 08:21:00,0.69055,0.69066,0.6901,0.69019,38400000.0
2006-06-02 08:23:00,0.69026,0.69056,0.69004,0.69029,52200000.0
2006-06-02 08:25:00,0.69049,0.69063,0.68989,0.69037,35200000.0
2006-06-02 08:26:00,0.69061,0.69072,0.69026,0.69047,37800000.0
2006-06-02 08:27:00,0.69079,0.69083,0.69042,0.6906,33600000.0
2006-06-02 08:30:00,0.69053,0.69081,0.69019,0.69068,43200000.0
2006-06-02 08:31:00,0.69063,0.69067,0.69021,0.69021,43200000.0
2006-06-02 08:32:00,0.69009,0.69082,0.69009,0.69082,33600000.0
2006-06-02 08:33:00,0.69061,0.69083,0.69028,0.69046,48000000.0
2006-06-02 08:34:00,0.6907,0.69079,0.69022,0.69045,38400000.0
2006-06-02 08:35:00,0.69071,0.69076,0.69029,0.69051,43200000.0
2006-06-02 08:36:00,0.69073,0.69077,0.69032,0.69049,38800000.0
2006-06-02 08:38:00,0.69042,0.6907,0.6902,0.69042,33600000.0
2006-06-02 08:39:00,0.69039,0.69082,0.69032,0.69081,38400000.0
2006-06-02 08:40:00,0.69041,0.69071,0.69023,0.69043,38400000.0
2006-06-02 08:41:00,0.69075,0.6908,0.69035,0.69055,33600000.0
2006-06-02 08:42:00,0.6904,0.69087,0.69032,0.6906,17600000.0
2006-06-02 08:43:00,0.6903,0.6914,0.6903,0.6914,52800000.0
2006-06-02 08:44:00,0.69133,0.69166,0.69109,0.69158,48000000.0
2006-06-02 08:45:00,0.69089,0.69157,0.69089,0.69157,33600000.0
2006-06-02 08:46:00,0.69158,0.69158,0.69094,0.69116,34000000.0
2006-06-02 08:47:00,0.69123,0.69123,0.69061,0.69077,33600000.0
2006-06-02 08:48:00,0.69039,0.69089,0.69038,0.69089,38400000.0
2006-06-02 08:49:00,0.69045,0.69095,0.69045,0.69062,36800000.0
2006-06-02 08:50:00,0.69065,0.69065,0.69015,0.69039,33600000.0
2006-06-02 08:51:00,0.69006,0.69056,0.68836,0.69022,38400000.0
2006-06-02 08:52:00,0.68993,0.69053,0.68993,0.69023,38400000.0
2006-06-02 08:53:00,0.69013,0.69062,0.69011,0.69062,38400000.0
2006-06-02 08:54:00,0.69017,0.69062,0.69017,0.69062,14400000.0
2006-06-02 08:55:00,0.69036,0.6906,0.6901,0.69027,33600000.0
2006-06-02 08:56:00,0.69024,0.6905,0.69001,0.69027,33600000.0
2006-06-02 08:57:00,0.69039,0.69045,0.68994,0.68994,33600000.0
2006-06-02 08:58:00,0.69032,0.6904,0.68837,0.68965,30800000.0
2006-06-02 08:59:00,0.69039,0.69039,0.68984,0.68991,47400000.0
2006-06-02 09:00:00,0.69012,0.69046,0.68995,0.69017,38400000.0
2006-06-02 09:01:00,0.68998,0.69045,0.68989,0.69,32000000.0
2006-06-02 09:02:00,0.69001,0.69042,0.68973,0.69042,38400000.0
2006-06-02 09:03:00,0.69046,0.69046,0.68992,0.68995,52800000.0
2006-06-02 09:04:00,0.69012,0.69017,0.68973,0.68992,33600000.0
2006-06-02 09:05:00,0.68966,0.69008,0.68963,0.69001,28800000.0
2006-06-02 09:07:00,0.68964,0.68998,0.68956,0.68968,17600000.0
2006-06-02 09:08:00,0.68924,0.68972,0.68902,0.68943,33600000.0
2006-06-02 09:09:00,0.68906,0.6894,0.68882,0.68911,33600000.0
2006-06-02 09:10:00,0.68896,0.68965,0.68896,0.68965,34000000.0
2006-06-02 09:12:00,0.68966,0.68966,0.68907,0.68926,34000000.0
2006-06-02 09:13:00,0.68934,0.68934,0.68876,0.68899,52800000.0
2006-06-02 09:14:00,0.68863,0.6889,0.68833,0.68834,33600000.0
2006-06-02 09:15:00,0.68823,0.68888,0.68624,0.68888,33600000.0
2006-06-02 09:16:00,0.68892,0.68895,0.68848,0.68854,43200000.0
2006-06-02 09:17:00,0.68843,0.68884,0.68816,0.68843,52600000.0
2006-06-02 09:18:00,0.68849,0.68885,0.68841,0.6886,36800000.0
2006-06-02 09:19:00,0.68892,0.68892,0.68847,0.68882,32000000.0
2006-06-02 09:20:00,0.6888,0.6888,0.6882,0.6882,33600000.0
2006-06-02 09:22:00,0.68823,0.68857,0.68802,0.68848,33600000.0
2006-06-02 09:23:00,0.68856,0.68863,0.68815,0.68817,33600000.0
2006-06-02 09:24:00,0.68863,0.68896,0.68836,0.68871,33600000.0
2006-06-02 09:25:00,0.68877,0.68929,0.68866,0.689,33600000.0
2006-06-02 09:26:00,0.68921,0.68959,0.68908,0.68934,33600000.0
2006-06-02 09:27:00,0.68934,0.68959,0.68904,0.68951,38400000.0
2006-06-02 09:28:00,0.68913,0.68951,0.68887,0.68945,38400000.0
2006-06-02 09:29:00,0.68904,0.68946,0.68873,0.68899,38400000.0
2006-06-02 09:30:00,0.68916,0.68921,0.68869,0.68891,38400000.0
2006-06-02 09:31:00,0.68901,0.68927,0.68866,0.68919,53200000.0
2006-06-02 09:32:00,0.68907,0.68937,0.68886,0.68914,33600000.0
2006-06-02 09:33:00,0.68937,0.68968,0.68914,0.68968,38400000.0
2006-06-02 09:34:00,0.68978,0.68978,0.6893,0.68932,38400000.0
2006-06-02 09:35:00,0.68966,0.68974,0.68926,0.68946,38400000.0
2006-06-02 09:36:00,0.68945,0.68975,0.68887,0.68967,33600000.0
2006-06-02 09:37:00,0.68945,0.68978,0.68929,0.68977,28800000.0
2006-06-02 09:38:00,0.68955,0.6899,0.68932,0.68961,28800000.0
2006-06-02 09:39:00,0.68962,0.68992,0.6894,0.68967,33600000.0
2006-06-02 09:40:00,0.68997,0.69002,0.68769,0.68962,38400000.0
2006-06-02 09:41:00,0.68928,0.6898,0.68746,0.68935,37800000.0
2006-06-02 09:43:00,0.68949,0.68976,0.68927,0.68949,14400000.0
2006-06-02 09:44:00,0.68977,0.68977,0.68922,0.68922,52800000.0
2006-06-02 09:45:00,0.68941,0.68941,0.68888,0.68888,38400000.0
2006-06-02 09:46:00,0.68893,0.68926,0.68872,0.68923,53200000.0
2006-06-02 09:47:00,0.68879,0.68925,0.68872,0.68924,48000000.0
2006-06-02 09:48:00,0.68896,0.68925,0.68875,0.68901,33600000.0
2006-06-02 09:49:00,0.6887,0.68911,0.68866,0.68905,32000000.0
2006-06-02 09:50:00,0.68875,0.68904,0.68852,0.68895,33600000.0
2006-06-02 09:51:00,0.68907,0.68912,0.68865,0.68886,38400000.0
2006-06-02 09:52:00,0.68843,0.68907,0.68843,0.68906,38400000.0
2006-06-02 09:53:00,0.68871,0.68908,0.6885,0.68881,33600000.0
2006-06-02 09:54:00,0.68899,0.689,0.68856,0.68857,33600000.0
2006-06-02 09:55:00,0.68872,0.68906,0.68849,0.68876,33600000.0
2006-06-02 09:56:00,0.68917,0.68917,0.68857,0.68889,52800000.0
2006-06-02 09:57:00,0.68873,0.68902,0.68834,0.68852,37800000.0
2006-06-02 09:58:00,0.68854,0.68854,0.68794,0.68809,38400000.0
2006-06-02 09:59:00,0.68781,0.68844,0.6878,0.68844,33600000.0
2006-06-02 10:00:00,0.68837,0.68869,0.68816,0.68843,33600000.0
2006-06-02 10:01:00,0.68848,0.68871,0.68829,0.68847,48000000.0
2006-06-02 10:02:00,0.68836,0.68867,0.6881,0.68821,48400000.0
2006-06-02 10:03:00,0.68799,0.68824,0.6876,0.68764,48000000.0
2006-06-02 10:04:00,0.68782,0.68782,0.68715,0.68741,33600000.0
2006-06-02 10:05:00,0.68791,0.68827,0.68754,0.68776,48400000.0
2006-06-02 10:06:00,0.68824,0.68835,0.68782,0.68792,33600000.0
2006-06-02 10:07:00,0.68827,0.68858,0.68808,0.68835,35200000.0
2006-06-02 10:08:00,0.68841,0.68867,0.68796,0.68822,52800000.0
2006-06-02 10:09:00,0.68814,0.68849,0.68778,0.68823,51600000.0
2006-06-02 10:10:00,0.68808,0.68846,0.688,0.68839,38400000.0
2006-06-02 10:11:00,0.68837,0.68837,0.68773,0.68796,52800000.0
2006-06-02 10:12:00,0.6879,0.68841,0.6878,0.68824,43200000.0
2006-06-02 10:13:00,0.6881,0.68842,0.6879,0.68836,32400000.0
2006-06-02 10:14:00,0.68807,0.68841,0.68786,0.68815,38800000.0
2006-06-02 10:15:00,0.68801,0.68841,0.68784,0.68812,33600000.0
2006-06-02 10:17:00,0.68779,0.68838,0.68766,0.68838,52800000.0
2006-06-02 10:18:00,0.68836,0.68849,0.68795,0.68826,33600000.0
2006-06-02 10:19:00,0.68802,0.68839,0.68798,0.6883,33600000.0
2006-06-02 10:20:00,0.68833,0.68843,0.68772,0.68813,52800000.0
2006-06-02 10:23:00,0.68807,0.68832,0.68782,0.68825,38400000.0
2006-06-02 10:24:00,0.68796,0.68844,0.68786,0.68818,33600000.0
2006-06-02 10:25:00,0.68847,0.68855,0.68802,0.68826,33600000.0
2006-06-02 10:26:00,0.6887,0.6889,0.68833,0.68837,38400000.0
2006-06-02 10:27:00,0.68859,0.68884,0.68821,0.68866,52800000.0
2006-06-02 10:28:00,0.68818,0.68867,0.68816,0.68864,33600000.0
2006-06-02 10:29:00,0.68836,0.68864,0.68816,0.68838,33600000.0
2006-06-02 10:30:00,0.68844,0.68846,0.68794,0.68799,33600000.0
2006-06-02 10:31:00,0.68842,0.6885,0.68796,0.68796,52800000.0
2006-06-02 10:32:00,0.68861,0.68861,0.68782,0.6881,38400000.0
2006-06-02 10:33:00,0.68867,0.68869,0.68753,0.68835,52800000.0
2006-06-02 10:35:00,0.68868,0.68871,0.68824,0.68824,38800000.0
2006-06-02 10:36:00,0.68821,0.6885,0.68786,0.68828,48400000.0
2006-06-02 10:37:00,0.68815,0.68853,0.68788,0.68851,33600000.0
2006-06-02 10:38:00,0.68856,0.68856,0.6881,0.68832,33600000.0
2006-06-02 10:39:00,0.68824,0.68851,0.68793,0.68819,38400000.0
2006-06-02 10:43:00,0.68799,0.68829,0.68783,0.688,43000000.0
2006-06-02 10:44:00,0.68801,0.68829,0.68777,0.68799,33600000.0
2006-06-02 10:48:00,0.68815,0.68876,0.68792,0.68847,53200000.0
2006-06-02 10:49:00,0.6888,0.68896,0.68846,0.68868,38400000.0
2006-06-02 10:50:00,0.68886,0.68899,0.68843,0.68868,38400000.0
2006-06-02 10:51:00,0.6886,0.68921,0.6886,0.68921,33600000.0
2006-06-02 10:52:00,0.68871,0.68933,0.68871,0.68933,38400000.0
2006-06-02 10:53:00,0.68895,0.6894,0.68889,0.68932,48000000.0
2006-06-02 10:54:00,0.68943,0.68957,0.68897,0.68933,43200000.0
2006-06-02 10:55:00,0.68907,0.6898,0.68907,0.6898,33600000.0
2006-06-02 10:56:00,0.68926,0.68958,0.68896,0.68933,33600000.0
2006-06-02 10:57:00,0.68893,0.68922,0.68855,0.68902,52800000.0
2006-06-02 10:58:00,0.68879,0.68925,0.68872,0.68897,33600000.0
2006-06-02 10:59:00,0.68897,0.68927,0.68863,0.68925,48400000.0
2006-06-02 11:00:00,0.68883,0.68922,0.68853,0.68862,38400000.0
2006-06-02 11:01:00,0.6887,0.68907,0.68861,0.68882,47400000.0
2006-06-02 11:02:00,0.68878,0.68918,0.68859,0.68917,38400000.0
2006-06-02 11:03:00,0.68877,0.68919,0.68872,0.68916,40000000.0
2006-06-02 11:04:00,0.68902,0.68951,0.68878,0.68924,38400000.0
2006-06-02 11:05:00,0.6896,0.68964,0.68902,0.68928,38400000.0
2006-06-02 11:06:00,0.68903,0.68961,0.6889,0.68939,43200000.0
2006-06-02 11:07:00,0.68923,0.68923,0.68645,0.68826,43200000.0
2006-06-02 11:08:00,0.68899,0.68925,0.68877,0.68879,33000000.0
2006-06-02 11:09:00,0.689,0.68926,0.68884,0.68921,38400000.0
2006-06-02 11:11:00,0.68886,0.68921,0.68861,0.68888,37800000.0
2006-06-02 11:12:00,0.68925,0.68955,0.689,0.68955,52200000.0
2006-06-02 11:13:00,0.68932,0.68967,0.68901,0.68937,33600000.0
2006-06-02 11:15:00,0.68952,0.68994,0.68937,0.68969,33600000.0
2006-06-02 11:16:00,0.68964,0.68995,0.68934,0.68954,24000000.0
2006-06-02 11:17:00,0.68955,0.68982,0.68922,0.68954,33600000.0
2006-06-02 11:18:00,0.68971,0.68976,0.68921,0.6894,33600000.0
2006-06-02 11:20:00,0.68971,0.68974,0.68905,0.68925,52800000.0
2006-06-02 11:21:00,0.68919,0.68973,0.68917,0.68962,38400000.0
2006-06-02 11:23:00,0.68966,0.68966,0.68908,0.68908,33600000.0
2006-06-02 11:24:00,0.68922,0.68967,0.68888,0.68931,38800000.0
2006-06-02 11:25:00,0.68937,0.68978,0.68919,0.68967,38400000.0
2006-06-02 11:26:00,0.68947,0.68979,0.68914,0.68946,33600000.0
2006-06-02 11:27:00,0.68961,0.68976,0.68921,0.68927,34000000.0
2006-06-02 11:28:00,0.68946,0.68972,0.68914,0.6893,33600000.0
2006-06-02 11:29:00,0.68931,0.68977,0.68927,0.68976,36800000.0
2006-06-02 11:30:00,0.68971,0.68971,0.68915,0.68918,43200000.0
2006-06-02 11:31:00,0.68927,0.68967,0.68874,0.68909,40000000.0
2006-06-02 11:32:00,0.68956,0.68962,0.68912,0.68935,48000000.0
2006-06-02 11:33:00,0.68931,0.6896,0.68911,0.68956,43600000.0
2006-06-02 11:34:00,0.68954,0.68972,0.68915,0.68972,28800000.0
2006-06-02 11:35:00,0.68928,0.68978,0.68919,0.68978,43200000.0
2006-06-02 11:36:00,0.68977,0.68985,0.68936,0.68942,38400000.0
2006-06-02 11:37:00,0.68951,0.68977,0.68918,0.6897,33600000.0
2006-06-02 11:38:00,0.68948,0.6898,0.68918,0.6898,38400000.0
2006-06-02 11:39:00,0.68961,0.68994,0.68932,0.68941,38400000.0
2006-06-02 11:40:00,0.68951,0.6899,0.68932,0.6896,14400000.0
2006-06-02 11:41:00,0.68959,0.69,0.68953,0.68973,33600000.0
2006-06-02 11:42:00,0.68972,0.68999,0.68945,0.68987,37800000.0
2006-06-02 11:43:00,0.68949,0.6899,0.68948,0.68988,33600000.0
2006-06-02 11:44:00,0.68992,0.68992,0.68876,0.68955,33600000.0
2006-06-02 11:45:00,0.68964,0.69027,0.68961,0.68997,48000000.0
2006-06-02 11:46:00,0.6902,0.69064,0.68955,0.68992,38800000.0
2006-06-02 11:47:00,0.69029,0.69089,0.69029,0.6905,38400000.0
2006-06-02 11:48:00,0.69043,0.69075,0.68988,0.69042,36800000.0
2006-06-02 11:49:00,0.69016,0.69044,0.68996,0.68999,33600000.0
2006-06-02 11:50:00,0.69013,0.69035,0.68987,0.69002,38400000.0
2006-06-02 11:51:00,0.69036,0.69047,0.68939,0.68972,33600000.0
2006-06-02 11:52:00,0.69023,0.69037,0.68986,0.6899,38400000.0
2006-06-02 11:53:00,0.68975,0.69031,0.68796,0.68986,48000000.0
2006-06-02 11:54:00,0.69006,0.69035,0.68976,0.68999,52800000.0
2006-06-02 11:56:00,0.68983,0.69018,0.6896,0.68986,38400000.0
2006-06-02 11:57:00,0.68973,0.69019,0.68973,0.69018,33600000.0
2006-06-02 11:58:00,0.68967,0.69023,0.68967,0.69023,38400000.0
2006-06-02 11:59:00,0.6897,0.69016,0.68962,0.68995,33600000.0
2006-06-02 12:00:00,0.6888,0.68984,0.68768,0.68947,52800000.0
2006-06-02 12:01:00,0.69006,0.69016,0.68971,0.6899,33600000.0
2006-06-02 12:02:00,0.68979,0.69027,0.68969,0.6901,38400000.0
2006-06-02 12:03:00,0.69007,0.6901,0.68965,0.68987,47400000.0
2006-06-02 12:04:00,0.69003,0.69003,0.68952,0.68959,52800000.0
2006-06-02 12:05:00,0.68956,0.69002,0.68956,0.69001,33600000.0
2006-06-02 12:08:00,0.68989,0.68989,0.68932,0.68941,38400000.0
2006-06-02 12:09:00,0.68965,0.68995,0.68937,0.6897,33600000.0
2006-06-02 12:10:00,0.68997,0.68998,0.68949,0.68972,52200000.0
2006-06-02 12:11:00,0.68958,0.6901,0.68957,0.69007,48000000.0
2006-06-02 12:12:00,0.69001,0.69026,0.68971,0.69021,52200000.0
2006-06-02 12:13:00,0.69017,0.69017,0.68966,0.68986,33600000.0
2006-06-02 12:16:00,0.69012,0.69018,0.68967,0.68967,33600000.0
2006-06-02 12:17:00,0.68984,0.69044,0.68974,0.69018,52200000.0
2006-06-02 12:18:00,0.69018,0.69052,0.69006,0.69028,33600000.0
2006-06-02 12:19:00,0.69014,0.69077,0.68998,0.69077,52800000.0
2006-06-02 12:20:00,0.69042,0.69083,0.69019,0.69054,33600000.0
2006-06-02 12:21:00,0.69037,0.69082,0.69029,0.69065,52800000.0
2006-06-02 12:22:00,0.69035,0.69085,0.69035,0.69059,38400000.0
2006-06-02 12:23:00,0.69059,0.69096,0.6905,0.69069,33600000.0
2006-06-02 12:25:00,0.69112,0.69125,0.69064,0.69064,38400000.0
2006-06-02 12:26:00,0.69062,0.69125,0.68975,0.69093,38400000.0
2006-06-02 12:27:00,0.69113,0.6912,0.69074,0.69076,33600000.0
2006-06-02 12:28:00,0.69116,0.69116,0.69063,0.69063,33600000.0
2006-06-02 12:29:00,0.69081,0.69114,0.69046,0.69064,38400000.0
2006-06-02 12:30:00,0.69034,0.69085,0.69029,0.69085,33600000.0
2006-06-02 12:31:00,0.69058,0.69082,0.69037,0.69075,38400000.0
2006-06-02 12:32:00,0.69046,0.69071,0.69004,0.69054,38400000.0
2006-06-02 12:33:00,0.69042,0.69074,0.69021,0.69043,33600000.0
2006-06-02 12:34:00,0.69045,0.69098,0.69033,0.69072,42600000.0
2006-06-02 12:35:00,0.69106,0.69119,0.69072,0.69083,38400000.0
2006-06-02 12:36:00,0.6907,0.69099,0.69054,0.6907,38400000.0
2006-06-02 12:37:00,0.69101,0.69109,0.69066,0.69084,33600000.0
2006-06-02 12:38:00,0.69069,0.69103,0.69057,0.69076,48000000.0
2006-06-02 12:39:00,0.69095,0.69109,0.69057,0.69057,47400000.0
2006-06-02 12:41:00,0.69119,0.69119,0.69059,0.69078,33600000.0
2006-06-02 12:43:00,0.69075,0.69106,0.69042,0.69052,52800000.0
2006-06-02 12:44:00,0.69082,0.69107,0.69042,0.69056,43200000.0
2006-06-02 12:45:00,0.69062,0.69074,0.69012,0.69025,38400000.0
2006-06-02 12:46:00,0.69072,0.69074,0.69018,0.69042,52800000.0
2006-06-02 12:47:00,0.69034,0.69081,0.69009,0.69051,33600000.0
2006-06-02 12:48:00,0.69065,0.69093,0.69043,0.69065,33600000.0
2006-06-02 12:49:00,0.69054,0.69116,0.69054,0.69116,38400000.0
2006-06-02 12:51:00,0.69066,0.69101,0.6903,0.69072,38400000.0
2006-06-02 12:53:00,0.69117,0.69117,0.69061,0.69086,38400000.0
2006-06-02 12:54:00,0.69047,0.69123,0.69043,0.69114,52800000.0
2006-06-02 12:55:00,0.69093,0.69119,0.69072,0.69081,38400000.0
2006-06-02 12:56:00,0.69055,0.691,0.69048,0.69094,30400000.0
2006-06-02 12:57:00,0.69067,0.69098,0.69037,0.69098,42600000.0
2006-06-02 12:59:00,0.6908,0.69112,0.69048,0.69112,33600000.0
2006-06-02 13:00:00,0.69106,0.69106,0.6905,0.69072,33600000.0
2006-06-02 13:01:00,0.69081,0.69117,0.69055,0.69117,38400000.0
2006-06-02 13:03:00,0.69149,0.69153,0.69086,0.6911,33600000.0
2006-06-02 13:04:00,0.69127,0.69157,0.69044,0.69157,38400000.0
2006-06-02 13:05:00,0.69159,0.69159,0.69099,0.69102,33600000.0
2006-06-02 13:06:00,0.69107,0.69143,0.69083,0.69113,52800000.0
2006-06-02 13:08:00,0.6912,0.69145,0.69094,0.69132,48000000.0
2006-06-02 13:09:00,0.6908,0.69117,0.69055,0.69114,48000000.0
2006-06-02 13:10:00,0.69133,0.69144,0.69077,0.69104,38400000.0
2006-06-02 13:12:00,0.69103,0.69152,0.69103,0.69145,35200000.0
2006-06-02 13:13:00,0.69147,0.69147,0.69087,0.69087,34000000.0
2006-06-02 13:14:00,0.69084,0.6914,0.69084,0.6914,38400000.0
2006-06-02 13:15:00,0.69125,0.69155,0.69083,0.69095,48000000.0
2006-06-02 13:16:00,0.69065,0.69096,0.69047,0.69081,52800000.0
2006-06-02 13:17:00,0.69048,0.69081,0.69025,0.69052,24000000.0
2006-06-02 13:18:00,0.69084,0.69084,0.69003,0.69019,52800000.0
2006-06-02 13:19:00,0.69005,0.69043,0.6899,0.69018,35200000.0
2006-06-02 13:20:00,0.69027,0.69057,0.69013,0.69054,38400000.0
2006-06-02 13:22:00,0.69043,0.6907,0.69023,0.69033,38400000.0
2006-06-02 13:23:00,0.69062,0.69069,0.69007,0.69034,33600000.0
2006-06-02 13:24:00,0.69077,0.69095,0.69043,0.69069,38400000.0
2006-06-02 13:26:00,0.69095,0.69102,0.69046,0.6907,33000000.0
2006-06-02 13:27:00,0.69105,0.6913,0.6907,0.69093,38400000.0
2006-06-02 13:28:00,0.69124,0.6913,0.69081,0.69101,38400000.0
2006-06-02 13:29:00,0.69131,0.69131,0.6908,0.69087,28800000.0
2006-06-02 13:30:00,0.69103,0.69138,0.69076,0.69138,33600000.0
2006-06-02 13:31:00,0.69113,0.69145,0.69096,0.69113,43600000.0
2006-06-02 13:32:00,0.69117,0.69148,0.69098,0.69114,43000000.0
2006-06-02 13:33:00,0.69099,0.69129,0.69084,0.69101,24000000.0
2006-06-02 13:34:00,0.69115,0.69123,0.69038,0.69092,48000000.0
2006-06-02 13:35:00,0.69106,0.69135,0.69082,0.69105,34000000.0
2006-06-02 13:36:00,0.69111,0.69161,0.69094,0.69134,48000000.0
2006-06-02 13:37:00,0.69128,0.69151,0.69097,0.6912,48000000.0
2006-06-02 13:38:00,0.69114,0.69141,0.6909,0.69096,38400000.0
2006-06-02 13:39:00,0.69102,0.69105,0.69051,0.69079,38400000.0
2006-06-02 13:40:00,0.69073,0.69104,0.69061,0.69081,43200000.0
2006-06-02 13:42:00,0.6906,0.69115,0.6906,0.69115,43200000.0
2006-06-02 13:43:00,0.69088,0.69114,0.69063,0.69085,33600000.0
2006-06-02 13:45:00,0.69074,0.69074,0.69012,0.69039,33600000.0
2006-06-02 13:48:00,0.69044,0.69074,0.69026,0.69074,105600000.0
2006-06-02 13:52:00,0.69036,0.69071,0.69007,0.6904,48000000.0
2006-06-02 13:53:00,0.6905,0.69065,0.69009,0.69037,96000000.0
2006-06-02 13:54:00,0.6901,0.69064,0.68873,0.68994,33600000.0
2006-06-02 13:55:00,0.69029,0.69071,0.69026,0.69066,38400000.0
2006-06-02 13:56:00,0.69051,0.69082,0.69033,0.69048,43200000.0
2006-06-02 13:57:00,0.69028,0.69061,0.68996,0.6901,48000000.0
2006-06-02 13:58:00,0.69023,0.69046,0.68997,0.69011,33600000.0
2006-06-02 13:59:00,0.69003,0.69033,0.68988,0.69004,38400000.0
2006-06-02 14:00:00,0.68987,0.69024,0.68974,0.69007,28800000.0
2006-06-02 14:01:00,0.68996,0.69,0.68951,0.68968,139200000.0
2006-06-02 14:02:00,0.68969,0.6897,0.68915,0.68915,33600000.0
2006-06-02 14:03:00,0.68893,0.68945,0.68891,0.68902,33600000.0
2006-06-02 14:04:00,0.68899,0.68979,0.68877,0.68979,33600000.0
2006-06-02 14:05:00,0.68981,0.68981,0.68923,0.68956,52800000.0
2006-06-02 14:06:00,0.68955,0.68968,0.68905,0.68921,38400000.0
2006-06-02 14:07:00,0.68966,0.68979,0.68933,0.68944,33000000.0
2006-06-02 14:08:00,0.68927,0.68976,0.68923,0.68975,81600000.0
2006-06-02 14:09:00,0.68969,0.69005,0.68948,0.68977,38400000.0
2006-06-02 14:10:00,0.68981,0.6903,0.68974,0.69012,124800000.0
2006-06-02 14:11:00,0.68958,0.69011,0.68956,0.69011,33600000.0
2006-06-02 14:12:00,0.6902,0.6902,0.68968,0.68991,48000000.0
2006-06-02 14:13:00,0.68994,0.69017,0.6897,0.69017,38400000.0
2006-06-02 14:14:00,0.69024,0.69024,0.68976,0.68994,43200000.0
2006-06-02 14:15:00,0.69012,0.69037,0.68998,0.69008,52800000.0
2006-06-02 14:16:00,0.68941,0.69,0.68941,0.68996,96000000.0
2006-06-02 14:17:00,0.68975,0.68983,0.6893,0.6893,38400000.0
2006-06-02 14:18:00,0.68947,0.68956,0.68888,0.68911,38400000.0
2006-06-02 14:19:00,0.68968,0.68999,0.68939,0.68947,38800000.0
2006-06-02 14:21:00,0.69006,0.69006,0.68954,0.68969,48000000.0
2006-06-02 14:22:00,0.68943,0.68993,0.68936,0.68971,36800000.0
2006-06-02 14:23:00,0.68987,0.69022,0.68974,0.68996,129000000.0
2006-06-02 14:24:00,0.69033,0.69083,0.69009,0.69056,33600000.0
2006-06-02 14:25:00,0.69034,0.69066,0.69011,0.69019,172200000.0
2006-06-02 14:26:00,0.6902,0.69064,0.69015,0.69064,134400000.0
2006-06-02 14:27:00,0.69057,0.69121,0.69057,0.69114,110400000.0
2006-06-02 14:28:00,0.69113,0.69149,0.69077,0.69117,148800000.0
2006-06-02 14:29:00,0.69094,0.69096,0.69039,0.69058,53200000.0
2006-06-02 14:30:00,0.6895,0.69093,0.68932,0.69025,33600000.0
2006-06-02 14:31:00,0.69123,0.69157,0.69083,0.69083,33600000.0
2006-06-02 14:32:00,0.69063,0.69167,0.69052,0.69101,134400000.0
2006-06-02 14:33:00,0.6906,0.69102,0.68998,0.6901,38800000.0
2006-06-02 14:34:00,0.69043,0.691,0.69038,0.69068,33600000.0
2006-06-02 14:35:00,0.69061,0.69062,0.68929,0.69056,40000000.0
2006-06-02 14:36:00,0.69012,0.69056,0.68985,0.68994,38400000.0
2006-06-02 14:37:00,0.68938,0.69017,0.68938,0.69006,38400000.0
2006-06-02 14:38:00,0.69015,0.69055,0.68981,0.68998,154000000.0
2006-06-02 14:39:00,0.69119,0.69194,0.69098,0.6916,115600000.0
2006-06-02 14:40:00,0.6915,0.69177,0.69122,0.69144,38400000.0
2006-06-02 14:41:00,0.69148,0.6915,0.69095,0.69115,230600000.0
2006-06-02 14:42:00,0.69102,0.69139,0.69084,0.69139,57600000.0
2006-06-02 14:43:00,0.6912,0.69177,0.69099,0.69146,71400000.0
2006-06-02 14:44:00,0.6921,0.69248,0.69175,0.69207,86400000.0
2006-06-02 14:45:00,0.69225,0.69275,0.69221,0.69246,33600000.0
2006-06-02 14:46:00,0.69264,0.69334,0.69246,0.69305,52800000.0
2006-06-02 14:47:00,0.69356,0.69395,0.6933,0.69339,48000000.0
2006-06-02 14:48:00,0.69383,0.69383,0.69317,0.69333,33600000.0
2006-06-02 14:49:00,0.6929,0.69346,0.69271,0.69294,129600000.0
2006-06-02 14:50:00,0.69279,0.69285,0.69234,0.6925,96400000.0
2006-06-02 14:51:00,0.69265,0.69292,0.6924,0.69264,91200000.0
2006-06-02 14:52:00,0.69307,0.69308,0.69242,0.69259,33600000.0
2006-06-02 14:53:00,0.69277,0.69295,0.69243,0.69247,66600000.0
2006-06-02 14:54:00,0.69245,0.69286,0.69225,0.69286,72000000.0
2006-06-02 14:55:00,0.6925,0.69276,0.69228,0.69241,51200000.0
2006-06-02 14:56:00,0.69259,0.69278,0.69222,0.69252,57600000.0
2006-06-02 14:57:00,0.69262,0.69289,0.69224,0.69246,43600000.0
2006-06-02 14:58:00,0.69236,0.69275,0.69208,0.69248,72000000.0
2006-06-02 14:59:00,0.69258,0.6929,0.69232,0.69251,38400000.0
2006-06-02 15:00:00,0.69302,0.69323,0.69273,0.69279,37800000.0
2006-06-02 15:01:00,0.69265,0.69295,0.69231,0.6925,33600000.0
2006-06-02 15:02:00,0.69207,0.69256,0.69194,0.69224,86400000.0
2006-06-02 15:03:00,0.69229,0.69235,0.69179,0.69179,33600000.0
2006-06-02 15:04:00,0.69198,0.69274,0.69176,0.69239,133200000.0
2006-06-02 15:05:00,0.69245,0.69256,0.69195,0.6923,38800000.0
2006-06-02 15:06:00,0.6925,0.69314,0.6925,0.69269,33600000.0
2006-06-02 15:07:00,0.69327,0.69339,0.69263,0.69276,33000000.0
2006-06-02 15:08:00,0.69257,0.69272,0.69212,0.6924,100800000.0
2006-06-02 15:09:00,0.69264,0.69268,0.69214,0.69235,33600000.0
2006-06-02 15:10:00,0.69239,0.69243,0.69177,0.69201,110800000.0
2006-06-02 15:11:00,0.69224,0.6929,0.6921,0.69259,42600000.0
2006-06-02 15:12:00,0.69287,0.69332,0.6927,0.69306,33600000.0
2006-06-02 15:13:00,0.6931,0.6934,0.69254,0.6928,178000000.0
2006-06-02 15:14:00,0.69274,0.69332,0.69246,0.69278,86400000.0
2006-06-02 15:15:00,0.69358,0.69367,0.69316,0.69316,52800000.0
2006-06-02 15:16:00,0.69258,0.69331,0.69058,0.6926,33600000.0
2006-06-02 15:17:00,0.69234,0.69293,0.69234,0.69287,72000000.0
2006-06-02 15:18:00,0.69257,0.69294,0.69232,0.69294,48400000.0
2006-06-02 15:19:00,0.69271,0.69299,0.69249,0.69251,46400000.0
2006-06-02 15:20:00,0.69306,0.69339,0.69287,0.69301,38200000.0
2006-06-02 15:21:00,0.69347,0.69347,0.69287,0.69287,28800000.0
2006-06-02 15:22:00,0.69327,0.69345,0.6929,0.69307,33600000.0
2006-06-02 15:23:00,0.69306,0.69343,0.69251,0.69266,192000000.0
2006-06-02 15:24:00,0.6928,0.69284,0.69225,0.6924,28800000.0
2006-06-02 15:25:00,0.69235,0.69268,0.69216,0.6924,110800000.0
2006-06-02 15:26:00,0.69272,0.69284,0.69228,0.69256,173200000.0
2006-06-02 15:27:00,0.69244,0.69291,0.6908,0.69239,52200000.0
2006-06-02 15:28:00,0.69249,0.6927,0.69213,0.6924,38400000.0
2006-06-02 15:29:00,0.69191,0.69242,0.69172,0.69187,38400000.0
2006-06-02 15:30:00,0.68991,0.6926,0.68886,0.69016,211200000.0
2006-06-02 15:31:00,0.69247,0.69261,0.69213,0.69213,38200000.0
2006-06-02 15:32:00,0.69227,0.69285,0.69227,0.69285,96000000.0
2006-06-02 15:33:00,0.69246,0.69323,0.69246,0.69323,24000000.0
2006-06-02 15:34:00,0.69322,0.69325,0.69276,0.69286,33600000.0
2006-06-02 15:35:00,0.69322,0.69325,0.69274,0.69293,110800000.0
2006-06-02 15:36:00,0.6932,0.69338,0.69282,0.6929,43200000.0
2006-06-02 15:37:00,0.6934,0.6934,0.69286,0.69302,38400000.0
2006-06-02 15:38:00,0.69286,0.6933,0.69276,0.69295,186600000.0
2006-06-02 15:39:00,0.69328,0.69356,0.69294,0.69307,52200000.0
2006-06-02 15:40:00,0.69338,0.69401,0.69338,0.694,48400000.0
2006-06-02 15:41:00,0.694,0.694,0.69333,0.69351,101200000.0
2006-06-02 15:42:00,0.69357,0.69416,0.69357,0.69383,46400000.0
2006-06-02 15:43:00,0.69369,0.694,0.69334,0.6935,38400000.0
2006-06-02 15:44:00,0.69388,0.69398,0.69351,0.69374,67200000.0
2006-06-02 15:45:00,0.69376,0.69402,0.6935,0.69373,25600000.0
2006-06-02 15:46:00,0.69372,0.694,0.69355,0.69375,48000000.0
2006-06-02 15:47:00,0.69367,0.69391,0.69343,0.69379,86800000.0
2006-06-02 15:48:00,0.69326,0.69349,0.69296,0.6932,96000000.0
2006-06-02 15:49:00,0.69314,0.69354,0.69306,0.69346,106000000.0
2006-06-02 15:50:00,0.69333,0.69337,0.6929,0.69313,76800000.0
2006-06-02 15:51:00,0.69305,0.69325,0.69265,0.69291,153600000.0
2006-06-02 15:52:00,0.69312,0.69333,0.69271,0.69279,34000000.0
2006-06-02 15:53:00,0.69305,0.69346,0.69304,0.69346,38400000.0
2006-06-02 15:54:00,0.69304,0.69335,0.69272,0.6931,52800000.0
2006-06-02 15:55:00,0.6935,0.69391,0.69337,0.69391,33600000.0
2006-06-02 15:56:00,0.69412,0.69412,0.69323,0.69323,38400000.0
2006-06-02 15:57:00,0.69365,0.69374,0.69313,0.69321,33600000.0
2006-06-02 15:58:00,0.69386,0.69432,0.69369,0.69428,76800000.0
2006-06-02 15:59:00,0.69425,0.69425,0.69352,0.69369,91200000.0
2006-06-02 16:00:00,0.69336,0.6939,0.69331,0.6939,134800000.0
2006-06-02 16:01:00,0.69357,0.69389,0.69303,0.69306,33600000.0
2006-06-02 16:02:00,0.69303,0.69379,0.69299,0.69345,129600000.0
2006-06-02 16:03:00,0.69363,0.69405,0.69346,0.69379,38800000.0
2006-06-02 16:04:00,0.69383,0.69395,0.69338,0.69365,158800000.0
2006-06-02 16:05:00,0.69362,0.69401,0.69341,0.69356,33600000.0
2006-06-02 16:06:00,0.69359,0.69406,0.69359,0.69388,148800000.0
2006-06-02 16:07:00,0.69378,0.69378,0.69323,0.69343,115200000.0
2006-06-02 16:08:00,0.69316,0.69365,0.69316,0.69363,129000000.0
2006-06-02 16:09:00,0.69338,0.69363,0.69316,0.69325,138600000.0
2006-06-02 16:10:00,0.69228,0.69339,0.69087,0.69315,37800000.0
2006-06-02 16:11:00,0.69287,0.69327,0.69281,0.69317,33600000.0
2006-06-02 16:12:00,0.69318,0.69319,0.69275,0.69276,67600000.0
2006-06-02 16:13:00,0.69312,0.69343,0.69292,0.69336,139200000.0
2006-06-02 16:14:00,0.69317,0.6934,0.69292,0.6931,148200000.0
2006-06-02 16:15:00,0.69306,0.69335,0.69284,0.69305,33600000.0
2006-06-02 16:16:00,0.69332,0.69351,0.69288,0.69288,105600000.0
2006-06-02 16:17:00,0.69269,0.69305,0.69252,0.69305,81600000.0
2006-06-02 16:18:00,0.69317,0.6932,0.69264,0.6928,134800000.0
2006-06-02 16:19:00,0.69284,0.69338,0.69264,0.69291,43200000.0
2006-06-02 16:20:00,0.69306,0.69388,0.69306,0.69388,37800000.0
2006-06-02 16:21:00,0.69351,0.69388,0.69345,0.69361,33600000.0
2006-06-02 16:22:00,0.69358,0.69402,0.69349,0.69364,40000000.0
2006-06-02 16:23:00,0.69361,0.69417,0.69349,0.69388,139200000.0
2006-06-02 16:24:00,0.69413,0.69419,0.69373,0.69373,178000000.0
2006-06-02 16:25:00,0.69414,0.6943,0.69377,0.69397,33600000.0
2006-06-02 16:26:00,0.69422,0.6947,0.69403,0.69446,57600000.0
2006-06-02 16:27:00,0.69396,0.69428,0.69371,0.69423,43600000.0
2006-06-02 16:28:00,0.69413,0.69442,0.69398,0.69402,33600000.0
2006-06-02 16:29:00,0.69425,0.69453,0.69407,0.69427,120000000.0
2006-06-02 16:30:00,0.69397,0.69432,0.69353,0.6936,148400000.0
2006-06-02 16:31:00,0.69372,0.69381,0.69322,0.69328,163200000.0
2006-06-02 16:32:00,0.69351,0.694,0.69332,0.6937,120000000.0
2006-06-02 16:33:00,0.69376,0.69406,0.69358,0.69369,144000000.0
2006-06-02 16:34:00,0.694,0.69429,0.69369,0.6937,168000000.0
2006-06-02 16:35:00,0.69408,0.69447,0.69393,0.69419,245200000.0
2006-06-02 16:36:00,0.6942,0.69463,0.6942,0.69455,33600000.0
2006-06-02 16:37:00,0.69438,0.69464,0.69413,0.69431,33600000.0
2006-06-02 16:38:00,0.69418,0.69442,0.69393,0.69407,33600000.0
2006-06-02 16:39:00,0.69437,0.69452,0.69399,0.69404,201400000.0
2006-06-02 16:40:00,0.69436,0.69436,0.69384,0.69401,38800000.0
2006-06-02 16:41:00,0.6941,0.69413,0.69358,0.69371,138600000.0
2006-06-02 16:42:00,0.69407,0.69458,0.69389,0.69458,48000000.0
2006-06-02 16:43:00,0.69424,0.69452,0.69407,0.69422,33600000.0
2006-06-02 16:44:00,0.69403,0.69448,0.69386,0.69437,148800000.0
2006-06-02 16:45:00,0.69411,0.69476,0.69411,0.69445,148200000.0
2006-06-02 16:46:00,0.69455,0.69482,0.69415,0.69425,230200000.0
2006-06-02 16:47:00,0.69396,0.69442,0.69382,0.69438,235000000.0
2006-06-02 16:48:00,0.69414,0.69463,0.69414,0.69457,33600000.0
2006-06-02 16:49:00,0.6945,0.69455,0.69405,0.6941,129600000.0
2006-06-02 16:50:00,0.69461,0.69465,0.69401,0.69436,283200000.0
2006-06-02 16:51:00,0.69392,0.69418,0.6937,0.69405,91200000.0
2006-06-02 16:52:00,0.6939,0.69435,0.69374,0.69435,115200000.0
2006-06-02 16:53:00,0.69435,0.69478,0.69419,0.6947,62400000.0
2006-06-02 16:54:00,0.69437,0.69463,0.69419,0.69459,43200000.0
2006-06-02 16:55:00,0.69436,0.69478,0.69425,0.69432,36800000.0
2006-06-02 16:56:00,0.69421,0.69476,0.69405,0.69476,43200000.0
2006-06-02 16:57:00,0.69429,0.69475,0.69427,0.69465,120000000.0
2006-06-02 16:58:00,0.69478,0.69478,0.69429,0.69429,168000000.0
2006-06-02 16:59:00,0.6941,0.6941,0.69335,0.69335,163200000.0
2006-06-02 17:00:00,0.69314,0.69359,0.69314,0.69331,30400000.0
2006-06-02 17:01:00,0.69353,0.69449,0.69338,0.69418,225000000.0
2006-06-02 17:02:00,0.69387,0.69439,0.69381,0.69431,129600000.0
2006-06-02 17:03:00,0.69432,0.69454,0.69387,0.69399,187200000.0
2006-06-02 17:04:00,0.69447,0.69449,0.69392,0.69411,139200000.0
2006-06-02 17:05:00,0.69412,0.69447,0.69395,0.69443,143400000.0
2006-06-02 17:06:00,0.69446,0.69476,0.6943,0.69449,24000000.0
2006-06-02 17:07:00,0.69429,0.69475,0.69429,0.69468,110400000.0
2006-06-02 17:08:00,0.69419,0.69471,0.69396,0.69421,162600000.0
2006-06-02 17:09:00,0.69392,0.69416,0.6937,0.69416,38800000.0
2006-06-02 17:10:00,0.6937,0.69423,0.6937,0.69423,33600000.0
2006-06-02 17:13:00,0.69395,0.69418,0.69367,0.69397,71400000.0
2006-06-02 17:14:00,0.69377,0.69416,0.69355,0.69372,119400000.0
2006-06-02 17:15:00,0.69353,0.69381,0.69314,0.69327,114600000.0
2006-06-02 17:16:00,0.69346,0.69377,0.69331,0.69352,144000000.0
2006-06-02 17:17:00,0.69353,0.69413,0.69353,0.69405,38400000.0
2006-06-02 17:18:00,0.69404,0.69404,0.69349,0.69349,106000000.0
2006-06-02 17:19:00,0.69396,0.69396,0.69344,0.6936,105600000.0
2006-06-02 17:20:00,0.69388,0.69431,0.6936,0.69373,72000000.0
2006-06-02 17:21:00,0.69425,0.69452,0.69406,0.6943,33600000.0
2006-06-02 17:22:00,0.69399,0.69457,0.69399,0.69457,38400000.0
2006-06-02 17:23:00,0.69485,0.6949,0.69437,0.69455,91200000.0
2006-06-02 17:24:00,0.69439,0.69468,0.69397,0.69419,52800000.0
2006-06-02 17:25:00,0.69419,0.69427,0.69379,0.69395,86400000.0
2006-06-02 17:26:00,0.69377,0.69408,0.69349,0.69354,67200000.0
2006-06-02 17:27:00,0.69362,0.69388,0.69341,0.69364,34000000.0
2006-06-02 17:28:00,0.69386,0.69386,0.69326,0.69345,105600000.0
2006-06-02 17:29:00,0.69318,0.69364,0.69316,0.69357,120000000.0
2006-06-02 17:30:00,0.69333,0.69363,0.69313,0.69363,182200000.0
2006-06-02 17:31:00,0.69341,0.69365,0.69315,0.69335,47400000.0
2006-06-02 17:32:00,0.69351,0.69374,0.69319,0.69329,161600000.0
2006-06-02 17:33:00,0.69349,0.69377,0.69329,0.69373,48000000.0
2006-06-02 17:34:00,0.69317,0.69379,0.69302,0.69354,30400000.0
2006-06-02 17:35:00,0.6937,0.69403,0.69352,0.69395,81400000.0
2006-06-02 17:36:00,0.69356,0.69408,0.6935,0.69408,226000000.0
2006-06-02 17:37:00,0.69395,0.69395,0.6934,0.69369,172800000.0
2006-06-02 17:38:00,0.69359,0.69397,0.69329,0.69348,168000000.0
2006-06-02 17:39:00,0.69327,0.69356,0.69302,0.69325,168000000.0
2006-06-02 17:40:00,0.69328,0.69355,0.69292,0.69322,38400000.0
2006-06-02 17:41:00,0.69261,0.69314,0.69257,0.69297,33600000.0
2006-06-02 17:42:00,0.69255,0.69287,0.69235,0.69257,144400000.0
2006-06-02 17:43:00,0.69226,0.69266,0.69207,0.69238,87200000.0
2006-06-02 17:44:00,0.69271,0.69296,0.69239,0.69269,67200000.0
2006-06-02 17:45:00,0.69237,0.69274,0.69215,0.69237,38400000.0
2006-06-02 17:46:00,0.69236,0.69271,0.69223,0.69247,30400000.0
2006-06-02 17:49:00,0.69275,0.69308,0.69257,0.69279,182400000.0
2006-06-02 17:50:00,0.6929,0.69317,0.69272,0.69317,238600000.0
2006-06-02 17:51:00,0.6931,0.69317,0.69271,0.69271,36800000.0
2006-06-02 17:52:00,0.69294,0.69326,0.69277,0.69322,36800000.0
2006-06-02 17:53:00,0.69283,0.69332,0.69283,0.69324,143200000.0
2006-06-02 17:54:00,0.69315,0.69315,0.69264,0.69311,40000000.0
2006-06-02 17:55:00,0.69319,0.69323,0.69274,0.69278,110400000.0
2006-06-02 17:56:00,0.69293,0.69316,0.69263,0.69282,120000000.0
2006-06-02 17:57:00,0.69295,0.69297,0.6925,0.69253,168000000.0
2006-06-02 17:58:00,0.69329,0.69341,0.69295,0.69295,216800000.0
2006-06-02 17:59:00,0.69326,0.69334,0.69279,0.69281,244800000.0
2006-06-02 18:00:00,0.69321,0.69338,0.69284,0.69296,191400000.0
2006-06-02 18:01:00,0.69327,0.69333,0.69276,0.69291,134800000.0
2006-06-02 18:02:00,0.69262,0.69293,0.69229,0.69293,28800000.0
2006-06-02 18:03:00,0.69254,0.69302,0.69247,0.69302,177400000.0
2006-06-02 18:04:00,0.6928,0.69311,0.69262,0.69309,52800000.0
2006-06-02 18:06:00,0.69291,0.69323,0.6927,0.69292,173000000.0
2006-06-02 18:07:00,0.6932,0.69327,0.69282,0.69282,172600000.0
2006-06-02 18:08:00,0.69328,0.69341,0.69288,0.69314,316200000.0
2006-06-02 18:09:00,0.69326,0.69351,0.693,0.69307,153600000.0
2006-06-02 18:10:00,0.6935,0.69356,0.69308,0.69331,43200000.0
2006-06-02 18:11:00,0.69343,0.69369,0.69323,0.69343,105000000.0
2006-06-02 18:12:00,0.69361,0.69392,0.69341,0.69384,48000000.0
2006-06-02 18:13:00,0.69364,0.69402,0.69361,0.69377,33600000.0
2006-06-02 18:16:00,0.69376,0.69401,0.69351,0.69373,39200000.0
2006-06-02 18:17:00,0.69349,0.69399,0.69345,0.69348,40000000.0
2006-06-02 18:18:00,0.6936,0.69385,0.69332,0.69367,154000000.0
2006-06-02 18:19:00,0.69361,0.69366,0.69316,0.69342,38400000.0
2006-06-02 18:20:00,0.69337,0.69361,0.69312,0.69329,238400000.0
2006-06-02 18:21:00,0.69346,0.69372,0.69325,0.69367,91200000.0
2006-06-02 18:22:00,0.69343,0.69371,0.69321,0.69346,52800000.0
2006-06-02 18:24:00,0.69361,0.69404,0.69336,0.69374,34000000.0
2006-06-02 18:25:00,0.69391,0.69396,0.69328,0.69345,43200000.0
2006-06-02 18:27:00,0.69332,0.69358,0.69316,0.69332,134400000.0
2006-06-02 18:28:00,0.69359,0.69365,0.69323,0.69338,27200000.0
2006-06-02 18:29:00,0.69361,0.69361,0.69296,0.693,38400000.0
2006-06-02 18:30:00,0.69341,0.69348,0.69296,0.69304,37800000.0
2006-06-02 18:31:00,0.69342,0.69342,0.69291,0.69291,34000000.0
2006-06-02 18:32:00,0.69181,0.69361,0.69077,0.69322,32000000.0
2006-06-02 18:34:00,0.69298,0.69348,0.69279,0.69316,48000000.0
2006-06-02 18:35:00,0.69361,0.69401,0.69333,0.69348,110400000.0
2006-06-02 18:36:00,0.6937,0.69401,0.69275,0.69384,47400000.0
2006-06-02 18:37:00,0.69345,0.69392,0.69344,0.69368,35200000.0
2006-06-02 18:38:00,0.69349,0.69393,0.69349,0.69393,52800000.0
2006-06-02 18:39:00,0.69336,0.69404,0.69235,0.6937,53200000.0
2006-06-02 18:40:00,0.69399,0.6945,0.69377,0.69421,48000000.0
2006-06-02 18:41:00,0.69435,0.69459,0.69412,0.69459,38400000.0
2006-06-02 18:42:00,0.6942,0.69469,0.69418,0.69463,48000000.0
2006-06-02 18:43:00,0.69465,0.69474,0.69422,0.69422,34400000.0
2006-06-02 18:44:00,0.69439,0.69479,0.69423,0.69452,33600000.0
2006-06-02 18:45:00,0.6943,0.69481,0.69429,0.69479,48000000.0
2006-06-02 18:46:00,0.69451,0.69451,0.69356,0.69395,38400000.0
2006-06-02 18:47:00,0.69429,0.69434,0.69387,0.69407,202000000.0
2006-06-02 18:49:00,0.69382,0.69421,0.69382,0.69417,33600000.0
2006-06-02 18:51:00,0.69417,0.69424,0.69358,0.69384,33600000.0
2006-06-02 18:52:00,0.69406,0.69433,0.69384,0.69433,33600000.0
2006-06-02 18:53:00,0.69401,0.69429,0.69369,0.69373,33600000.0
2006-06-02 18:54:00,0.69368,0.69395,0.69334,0.69386,33600000.0
2006-06-02 18:56:00,0.69362,0.69392,0.69334,0.69359,76800000.0
2006-06-02 18:57:00,0.69347,0.69391,0.69342,0.69386,62800000.0
2006-06-02 18:58:00,0.69346,0.69393,0.69339,0.69366,33600000.0
2006-06-02 18:59:00,0.69353,0.694,0.69332,0.69392,38400000.0
2006-06-02 19:00:00,0.69379,0.69408,0.69361,0.6937,33600000.0
2006-06-02 19:01:00,0.69411,0.69422,0.6937,0.69393,52800000.0
2006-06-02 19:02:00,0.69402,0.69426,0.69383,0.694,38400000.0
2006-06-02 19:03:00,0.69373,0.69428,0.6937,0.69428,38800000.0
2006-06-02 19:04:00,0.69405,0.69429,0.69381,0.6939,33600000.0
2006-06-02 19:05:00,0.69394,0.69422,0.69378,0.69399,77200000.0
2006-06-02 19:06:00,0.69393,0.69432,0.69367,0.69425,163200000.0
2006-06-02 19:07:00,0.69398,0.69434,0.69376,0.69407,172200000.0
2006-06-02 19:08:00,0.69421,0.69449,0.69401,0.69415,62400000.0
2006-06-02 19:09:00,0.69363,0.69414,0.69348,0.69375,33600000.0
2006-06-02 19:10:00,0.69342,0.69399,0.69339,0.69372,38400000.0
2006-06-02 19:11:00,0.69391,0.69402,0.69344,0.69353,52800000.0
2006-06-02 19:12:00,0.69397,0.69399,0.69352,0.69354,33600000.0
2006-06-02 19:13:00,0.6938,0.69383,0.69335,0.69357,72000000.0
2006-06-02 19:14:00,0.69397,0.69404,0.69358,0.69378,48000000.0
2006-06-02 19:15:00,0.69406,0.69417,0.69367,0.69367,29200000.0
2006-06-02 19:16:00,0.69408,0.69414,0.6936,0.69361,38800000.0
2006-06-02 19:17:00,0.69373,0.694,0.69353,0.69373,33600000.0
2006-06-02 19:18:00,0.694,0.69404,0.69356,0.69376,38400000.0
2006-06-02 19:21:00,0.69359,0.694,0.69347,0.69391,33600000.0
2006-06-02 19:22:00,0.6936,0.69387,0.69329,0.69377,38400000.0
2006-06-02 19:23:00,0.69354,0.69383,0.6933,0.69351,52800000.0
2006-06-02 19:24:00,0.6935,0.69381,0.69331,0.69375,33600000.0
2006-06-02 19:26:00,0.69369,0.69384,0.69329,0.6934,52800000.0
2006-06-02 19:29:00,0.69395,0.6941,0.69357,0.69382,38400000.0
2006-06-02 19:30:00,0.69385,0.69416,0.69372,0.69416,14400000.0
2006-06-02 19:31:00,0.694,0.69434,0.69376,0.69401,48000000.0
2006-06-02 19:32:00,0.69394,0.69434,0.69366,0.69404,48400000.0
2006-06-02 19:33:00,0.69403,0.69433,0.69383,0.69403,38400000.0
2006-06-02 19:34:00,0.69398,0.69425,0.69375,0.69387,28800000.0
2006-06-02 19:35:00,0.69365,0.69407,0.69356,0.69374,38400000.0
2006-06-02 19:36:00,0.69342,0.69383,0.69331,0.69374,38400000.0
2006-06-02 19:37:00,0.69376,0.69376,0.69331,0.69331,33000000.0
2006-06-02 19:38:00,0.69335,0.6936,0.693,0.69308,30400000.0
2006-06-02 19:39:00,0.69291,0.69325,0.6927,0.69318,37800000.0
2006-06-02 19:40:00,0.69246,0.69299,0.69242,0.69275,48000000.0
2006-06-02 19:41:00,0.69274,0.69293,0.69243,0.69268,38400000.0
2006-06-02 19:42:00,0.69289,0.69309,0.69219,0.69277,48000000.0
2006-06-02 19:43:00,0.69276,0.69326,0.69276,0.69326,38400000.0
2006-06-02 19:45:00,0.69319,0.69326,0.69278,0.69278,38800000.0
2006-06-02 19:47:00,0.69282,0.69324,0.69279,0.69295,35200000.0
2006-06-02 19:48:00,0.69297,0.69322,0.69275,0.69286,48000000.0
2006-06-02 19:49:00,0.69287,0.69312,0.69261,0.69276,30800000.0
2006-06-02 19:50:00,0.69297,0.69324,0.69282,0.69319,33600000.0
2006-06-02 19:52:00,0.69288,0.69332,0.69284,0.69327,38400000.0
2006-06-02 19:53:00,0.69307,0.69332,0.69282,0.69314,33600000.0
2006-06-02 19:54:00,0.69307,0.69307,0.69252,0.69281,33600000.0
2006-06-02 19:55:00,0.69309,0.6931,0.69261,0.69261,36800000.0
2006-06-02 19:56:00,0.69303,0.6931,0.69258,0.69285,33600000.0
2006-06-02 19:58:00,0.69268,0.69318,0.69257,0.69318,33600000.0
2006-06-02 19:59:00,0.69311,0.69312,0.69258,0.69279,43200000.0
2006-06-02 20:00:00,0.69276,0.69303,0.69248,0.69303,28800000.0
2006-06-02 20:01:00,0.69275,0.69311,0.69251,0.69286,33600000.0
2006-06-02 20:02:00,0.69243,0.69309,0.69043,0.69302,38200000.0
2006-06-02 20:03:00,0.6927,0.69294,0.69246,0.69266,43600000.0
2006-06-02 20:04:00,0.69297,0.69311,0.6926,0.69287,33600000.0
2006-06-02 20:05:00,0.69273,0.69314,0.6927,0.69276,32000000.0
2006-06-02 20:06:00,0.69255,0.69321,0.69255,0.69321,38800000.0
2006-06-02 20:07:00,0.69305,0.69334,0.69284,0.69303,32000000.0
2006-06-02 20:10:00,0.69333,0.69334,0.69273,0.69273,38400000.0
2006-06-02 20:11:00,0.69327,0.69327,0.69277,0.69304,38400000.0
2006-06-02 20:13:00,0.69319,0.69331,0.69283,0.69289,38400000.0
2006-06-02 20:14:00,0.69325,0.69335,0.69286,0.693,41600000.0
2006-06-02 20:15:00,0.69277,0.69334,0.69277,0.69332,52800000.0
2006-06-02 20:16:00,0.69313,0.69341,0.6929,0.69317,33600000.0
2006-06-02 20:17:00,0.6932,0.69353,0.693,0.69323,38400000.0
2006-06-02 20:18:00,0.69322,0.69345,0.69299,0.69345,25600000.0
2006-06-02 20:20:00,0.69264,0.6937,0.69118,0.69356,38400000.0
2006-06-02 20:23:00,0.69325,0.69357,0.69303,0.69357,43200000.0
2006-06-02 20:24:00,0.69349,0.69352,0.69305,0.69328,33600000.0
2006-06-02 20:26:00,0.69332,0.69357,0.69313,0.6935,33600000.0
2006-06-02 20:27:00,0.69312,0.69347,0.693,0.69322,33600000.0
2006-06-02 20:29:00,0.69329,0.69354,0.69294,0.69333,43200000.0
2006-06-02 20:32:00,0.69269,0.69323,0.69262,0.69315,33600000.0
2006-06-02 20:33:00,0.69271,0.69317,0.69246,0.69317,33600000.0
2006-06-02 20:35:00,0.69319,0.6932,0.69266,0.69266,38400000.0
2006-06-02 20:36:00,0.69314,0.69322,0.69275,0.69295,43200000.0
2006-06-02 20:41:00,0.69298,0.69326,0.69275,0.69324,37800000.0
2006-06-02 20:42:00,0.69298,0.69338,0.69298,0.69338,9600000.0
2006-06-02 20:43:00,0.69327,0.69357,0.69309,0.69327,24000000.0
2006-06-02 20:44:00,0.6935,0.69361,0.69313,0.69313,52800000.0
2006-06-02 20:46:00,0.69325,0.69352,0.69303,0.69352,34000000.0
2006-06-02 20:47:00,0.69329,0.69363,0.69309,0.69363,43200000.0
2006-06-02 20:48:00,0.69369,0.6937,0.69323,0.69323,38400000.0
2006-06-02 20:49:00,0.69295,0.69362,0.69295,0.69346,48000000.0
2006-06-02 20:50:00,0.69335,0.6936,0.69309,0.6933,38200000.0
2006-06-02 20:52:00,0.69313,0.69364,0.69304,0.69364,33600000.0
2006-06-02 20:53:00,0.69365,0.69373,0.69307,0.69344,43600000.0
2006-06-02 20:55:00,0.69332,0.69379,0.69332,0.69379,52800000.0
2006-06-02 20:56:00,0.6938,0.6938,0.69333,0.69333,38400000.0
2006-06-02 20:57:00,0.6935,0.69376,0.69332,0.69348,24000000.0
2006-06-02 20:58:00,0.69318,0.69366,0.69318,0.69336,34000000.0
2006-06-02 20:59:00,0.69349,0.69371,0.6933,0.69368,33600000.0
2006-06-02 21:00:00,0.69313,0.69368,0.69313,0.69358,28800000.0
2006-06-02 21:01:00,0.69336,0.69369,0.69321,0.69342,38400000.0
2006-06-02 21:02:00,0.69328,0.69368,0.69328,0.69368,14400000.0
2006-06-02 21:03:00,0.69328,0.69376,0.69328,0.69368,33600000.0
2006-06-02 21:04:00,0.6937,0.69378,0.69334,0.69356,30400000.0
2006-06-02 21:05:00,0.69347,0.69373,0.69327,0.69347,48000000.0
2006-06-02 21:06:00,0.69346,0.69376,0.69323,0.69374,33000000.0
2006-06-02 21:07:00,0.69374,0.69374,0.69325,0.69329,34000000.0
2006-06-02 21:08:00,0.69368,0.69368,0.69321,0.69321,33600000.0
2006-06-02 21:10:00,0.6933,0.69356,0.69303,0.69329,38400000.0
2006-06-02 21:11:00,0.69332,0.69355,0.69303,0.69328,35200000.0
2006-06-02 21:12:00,0.69354,0.69359,0.69304,0.69327,33600000.0
2006-06-02 21:13:00,0.69329,0.69368,0.6931,0.69332,28800000.0
2006-06-02 21:15:00,0.69346,0.69374,0.69329,0.69332,22400000.0
2006-06-02 21:17:00,0.69331,0.69363,0.69281,0.69336,38400000.0
2006-06-02 21:19:00,0.69324,0.69368,0.69324,0.69324,19200000.0
2006-06-02 21:22:00,0.69343,0.69371,0.69317,0.69337,35200000.0
2006-06-02 21:23:00,0.69341,0.69368,0.69317,0.6934,38400000.0
2006-06-02 21:24:00,0.69365,0.69365,0.69323,0.69339,19200000.0
2006-06-02 21:34:00,0.6936,0.6936,0.69309,0.6933,25600000.0
2006-06-02 21:35:00,0.69331,0.69355,0.69311,0.69311,33600000.0
2006-06-02 21:36:00,0.69331,0.69357,0.69309,0.69326,33600000.0
2006-06-02 21:37:00,0.69308,0.69356,0.69304,0.69356,24000000.0
2006-06-02 21:39:00,0.69325,0.69359,0.69301,0.69332,48000000.0
2006-06-02 21:41:00,0.69349,0.6935,0.69138,0.69323,33000000.0
2006-06-02 21:43:00,0.6935,0.69357,0.69298,0.69298,38400000.0
2006-06-02 21:47:00,0.6936,0.6936,0.69312,0.69336,24000000.0
2006-06-02 21:48:00,0.69335,0.69358,0.69299,0.69344,43200000.0
2006-06-02 21:51:00,0.69302,0.69349,0.69299,0.69334,30200000.0
2006-06-02 21:55:00,0.69303,0.69337,0.69282,0.69333,33600000.0
2006-06-02 21:56:00,0.69334,0.69358,0.69293,0.69301,33600000.0
2006-06-02 21:57:00,0.69327,0.69353,0.69304,0.69324,38400000.0
2006-06-02 21:58:00,0.69315,0.6935,0.69306,0.69307,27200000.0
2006-06-02 21:59:00,0.69286,0.69351,0.69204,0.69328,38400000.0
2006-06-02 22:00:00,0.69354,0.69358,0.69298,0.69329,33000000.0
2006-06-02 22:01:00,0.6934,0.69378,0.6934,0.69378,16000000.0
2006-06-02 22:02:00,0.69374,0.69376,0.69332,0.69332,38400000.0
2006-06-02 22:03:00,0.69334,0.69359,0.69303,0.69358,33600000.0
2006-06-02 22:05:00,0.69361,0.69361,0.69303,0.69303,60800000.0
2006-06-02 22:06:00,0.69333,0.69361,0.69316,0.69335,23400000.0
2006-06-02 22:07:00,0.69309,0.69352,0.69305,0.69342,33600000.0
2006-06-02 22:09:00,0.69299,0.6933,0.69281,0.693,33600000.0
2006-06-02 22:10:00,0.69335,0.6935,0.69299,0.6932,33600000.0
2006-06-02 22:12:00,0.69309,0.69342,0.69299,0.69318,38400000.0
2006-06-02 22:14:00,0.69293,0.69345,0.69286,0.69306,32000000.0
2006-06-02 22:18:00,0.69278,0.69313,0.69,0.691,38400000.0
2006-06-02 22:20:00,0.6931,0.69345,0.69293,0.69318,33600000.0
2006-06-02 22:21:00,0.69312,0.69338,0.69285,0.69305,27200000.0
2006-06-02 22:25:00,0.6933,0.6933,0.69288,0.69288,24000000.0
2006-06-02 22:29:00,0.69306,0.69338,0.69283,0.69303,24000000.0
2006-06-02 22:34:00,0.69292,0.69335,0.69279,0.69292,28800000.0
2006-06-02 22:35:00,0.69338,0.69338,0.69299,0.69312,9600000.0
2006-06-02 22:38:00,0.69309,0.69337,0.69285,0.69337,33000000.0
2006-06-02 22:41:00,0.69332,0.69341,0.69293,0.69316,33600000.0
2006-06-02 22:49:00,0.69313,0.6934,0.69287,0.6934,33600000.0
2006-06-02 22:53:00,0.69313,0.69344,0.69291,0.69317,32400000.0
2006-06-02 22:54:00,0.693,0.69349,0.69293,0.69314,33600000.0
2006-06-02 22:58:00,0.69324,0.69355,0.69304,0.69327,52800000.0
2006-06-04 23:52:00,0.69357,0.69362,0.69307,0.69325,32000000.0
2006-06-04 23:55:00,0.6936,0.69369,0.69323,0.69347,33600000.0
2006-06-04 23:59:00,0.69353,0.69401,0.69333,0.69401,24000000.0
2006-06-05 00:04:00,0.69409,0.6942,0.69372,0.69372,38400000.0
2006-06-05 00:05:00,0.6938,0.69411,0.69367,0.69387,53200000.0
2006-06-05 00:08:00,0.6939,0.69429,0.69374,0.69429,38800000.0
2006-06-05 00:09:00,0.69444,0.69444,0.69387,0.69387,33600000.0
2006-06-05 00:10:00,0.69431,0.69431,0.69386,0.69386,9600000.0
2006-06-05 00:12:00,0.69375,0.69404,0.69348,0.69393,33600000.0
2006-06-05 00:13:00,0.69388,0.69397,0.6934,0.6934,38400000.0
2006-06-05 00:14:00,0.69374,0.69407,0.69361,0.69381,38400000.0
2006-06-05 00:15:00,0.69387,0.69421,0.6938,0.69399,37800000.0
2006-06-05 00:16:00,0.69377,0.69421,0.69377,0.69416,30400000.0
2006-06-05 00:17:00,0.69426,0.69433,0.69386,0.69409,33600000.0
2006-06-05 00:18:00,0.69408,0.6946,0.69391,0.69458,38400000.0
2006-06-05 00:20:00,0.69465,0.69483,0.69427,0.69457,34600000.0
2006-06-05 00:21:00,0.69501,0.69501,0.69443,0.69443,16000000.0
2006-06-05 00:22:00,0.69469,0.69481,0.69426,0.6945,38400000.0
2006-06-05 00:23:00,0.69455,0.69485,0.69429,0.69477,48000000.0
2006-06-05 00:26:00,0.69447,0.69473,0.69423,0.69441,27200000.0
2006-06-05 00:29:00,0.69465,0.69471,0.69425,0.69425,33600000.0
2006-06-05 00:30:00,0.69471,0.69471,0.69429,0.69441,16000000.0
2006-06-05 00:31:00,0.69459,0.69459,0.69396,0.69418,38400000.0
2006-06-05 00:33:00,0.69443,0.69443,0.69361,0.69383,37800000.0
2006-06-05 00:34:00,0.69408,0.69434,0.6939,0.69434,33600000.0
2006-06-05 00:35:00,0.6943,0.69451,0.69397,0.69426,38400000.0
2006-06-05 00:36:00,0.69464,0.69477,0.6941,0.6941,24000000.0
2006-06-05 00:37:00,0.6942,0.69451,0.69393,0.69422,28800000.0
2006-06-05 00:38:00,0.69455,0.6949,0.69426,0.69458,52200000.0
2006-06-05 00:39:00,0.69443,0.69491,0.69437,0.6947,52200000.0
2006-06-05 00:40:00,0.69427,0.69465,0.69376,0.69403,24000000.0
2006-06-05 00:41:00,0.69415,0.69454,0.69411,0.69411,25600000.0
2006-06-05 00:42:00,0.69433,0.69464,0.69409,0.69438,33600000.0
2006-06-05 00:43:00,0.69432,0.69474,0.69418,0.6942,28800000.0
2006-06-05 00:45:00,0.69449,0.69478,0.69386,0.6943,43200000.0
2006-06-05 00:46:00,0.69447,0.69473,0.6943,0.69473,28800000.0
2006-06-05 00:47:00,0.69454,0.69493,0.69437,0.69489,33600000.0
2006-06-05 00:49:00,0.69456,0.69498,0.69456,0.69495,28200000.0
2006-06-05 00:50:00,0.69471,0.69503,0.69457,0.69479,34000000.0
2006-06-05 00:52:00,0.6947,0.69502,0.6945,0.69479,24000000.0
2006-06-05 00:55:00,0.69491,0.69491,0.69432,0.69432,28800000.0
2006-06-05 00:56:00,0.6944,0.69468,0.69408,0.69468,43200000.0
2006-06-05 00:58:00,0.69448,0.69478,0.69433,0.69435,30400000.0
2006-06-05 01:00:00,0.69474,0.69474,0.69423,0.69448,38400000.0
2006-06-05 01:01:00,0.69462,0.69475,0.69424,0.69432,38400000.0
2006-06-05 01:02:00,0.69447,0.69491,0.69435,0.69464,28800000.0
2006-06-05 01:03:00,0.69479,0.69507,0.69456,0.69476,52800000.0
2006-06-05 01:04:00,0.69469,0.69503,0.69449,0.695,52800000.0
2006-06-05 01:05:00,0.69502,0.69502,0.69446,0.69469,52800000.0
2006-06-05 01:06:00,0.69481,0.69518,0.69465,0.69518,38400000.0
2006-06-05 01:08:00,0.69507,0.69533,0.6948,0.69533,52800000.0
2006-06-05 01:09:00,0.69507,0.69534,0.6948,0.69508,53200000.0
2006-06-05 01:11:00,0.69502,0.69534,0.69482,0.69533,38400000.0
2006-06-05 01:12:00,0.69501,0.69532,0.69478,0.69496,33600000.0
2006-06-05 01:18:00,0.69488,0.69535,0.69485,0.69535,52800000.0
2006-06-05 01:19:00,0.69513,0.69541,0.69485,0.69485,38400000.0
2006-06-05 01:20:00,0.69519,0.69582,0.69499,0.69582,28800000.0
2006-06-05 01:21:00,0.69578,0.69606,0.69561,0.69579,33600000.0
2006-06-05 01:22:00,0.69488,0.69605,0.69319,0.69605,33600000.0
2006-06-05 01:24:00,0.69584,0.69614,0.69529,0.69586,52800000.0
2006-06-05 01:26:00,0.69612,0.69613,0.69561,0.69561,38400000.0
2006-06-05 01:28:00,0.69613,0.69614,0.69573,0.69592,33600000.0
2006-06-05 01:29:00,0.69571,0.69626,0.69571,0.69626,52800000.0
2006-06-05 01:30:00,0.69581,0.69629,0.69358,0.69569,30400000.0
2006-06-05 01:32:00,0.69597,0.6962,0.69565,0.6961,33600000.0
2006-06-05 01:33:00,0.69585,0.69619,0.69563,0.69592,33600000.0
2006-06-05 01:34:00,0.69618,0.69619,0.69568,0.69587,28800000.0
2006-06-05 01:35:00,0.69619,0.69622,0.69561,0.69584,24000000.0
2006-06-05 01:37:00,0.69574,0.69617,0.6957,0.69585,28800000.0
2006-06-05 01:38:00,0.69591,0.69624,0.69573,0.69624,24000000.0
2006-06-05 01:39:00,0.69616,0.69616,0.69523,0.69581,47400000.0
2006-06-05 01:41:00,0.69592,0.69617,0.69575,0.69586,33600000.0
2006-06-05 01:43:00,0.69595,0.69631,0.6958,0.69582,27200000.0
2006-06-05 01:47:00,0.69608,0.69633,0.69589,0.69589,33600000.0
2006-06-05 01:49:00,0.69622,0.69625,0.69585,0.69604,33600000.0
2006-06-05 01:54:00,0.69579,0.69623,0.69555,0.69585,33600000.0
2006-06-05 01:58:00,0.69564,0.69616,0.69564,0.69608,33600000.0
2006-06-05 02:00:00,0.69581,0.69607,0.6956,0.69594,27200000.0
2006-06-05 02:02:00,0.69551,0.69593,0.69551,0.69585,33600000.0
2006-06-05 02:03:00,0.69582,0.69586,0.69534,0.69558,44800000.0
2006-06-05 02:07:00,0.69552,0.69578,0.69534,0.69542,34000000.0
2006-06-05 02:08:00,0.6957,0.69571,0.69522,0.69524,36800000.0
2006-06-05 02:09:00,0.69552,0.69596,0.69534,0.69565,38400000.0
2006-06-05 02:10:00,0.69572,0.69601,0.69555,0.69574,38400000.0
2006-06-05 02:11:00,0.69573,0.69613,0.69556,0.69588,38400000.0
2006-06-05 02:12:00,0.69609,0.69609,0.69566,0.69584,28800000.0
2006-06-05 02:13:00,0.69569,0.69612,0.69569,0.69612,9600000.0
2006-06-05 02:14:00,0.6959,0.69623,0.69576,0.69599,32000000.0
2006-06-05 02:15:00,0.69619,0.69628,0.69579,0.69602,33600000.0
2006-06-05 02:16:00,0.69586,0.69624,0.69564,0.69594,24000000.0
2006-06-05 02:17:00,0.69601,0.69625,0.69571,0.69616,38400000.0
2006-06-05 02:19:00,0.69574,0.69627,0.6957,0.6962,38400000.0
2006-06-05 02:21:00,0.69613,0.69614,0.69567,0.69584,38400000.0
2006-06-05 02:22:00,0.69553,0.69607,0.69547,0.69578,35200000.0
2006-06-05 02:23:00,0.6957,0.69596,0.69548,0.69593,33600000.0
2006-06-05 02:24:00,0.6958,0.69618,0.69566,0.69591,33600000.0
2006-06-05 02:25:00,0.696,0.696,0.69545,0.6959,25600000.0
2006-06-05 02:26:00,0.69554,0.69594,0.69552,0.69569,33600000.0
2006-06-05 02:27:00,0.69587,0.69587,0.6954,0.69553,22400000.0
2006-06-05 02:28:00,0.69583,0.69598,0.6954,0.69563,33600000.0
2006-06-05 02:29:00,0.69513,0.69618,0.69444,0.69592,33600000.0
2006-06-05 02:31:00,0.69543,0.69588,0.69543,0.6956,27200000.0
2006-06-05 02:32:00,0.69572,0.69579,0.69528,0.69551,32000000.0
2006-06-05 02:33:00,0.69571,0.69571,0.69528,0.69544,19200000.0
2006-06-05 02:34:00,0.69443,0.69573,0.69443,0.69571,37800000.0
2006-06-05 02:35:00,0.69564,0.69564,0.69513,0.69539,33600000.0
2006-06-05 02:36:00,0.69552,0.69576,0.69533,0.69569,38400000.0
2006-06-05 02:37:00,0.69516,0.6957,0.69452,0.69567,35600000.0
2006-06-05 02:38:00,0.69539,0.69575,0.69516,0.69575,38400000.0
2006-06-05 02:39:00,0.69551,0.69579,0.69524,0.69546,38800000.0
2006-06-05 02:41:00,0.69547,0.69555,0.69235,0.69326,33600000.0
2006-06-05 02:42:00,0.69511,0.69556,0.69507,0.69526,22400000.0
2006-06-05 02:43:00,0.69528,0.69555,0.69505,0.69505,22400000.0
2006-06-05 02:44:00,0.69559,0.69559,0.69508,0.69514,33600000.0
2006-06-05 02:45:00,0.69525,0.69556,0.69512,0.69533,28800000.0
2006-06-05 02:46:00,0.69515,0.69562,0.69509,0.69562,25600000.0
2006-06-05 02:47:00,0.69541,0.69571,0.69481,0.69481,34600000.0
2006-06-05 02:48:00,0.69525,0.69562,0.69516,0.69516,17600000.0
2006-06-05 02:52:00,0.69513,0.69569,0.69513,0.69569,24000000.0
2006-06-05 02:53:00,0.6957,0.69578,0.69529,0.69552,33600000.0
2006-06-05 02:54:00,0.69576,0.69615,0.69559,0.69567,43200000.0
2006-06-05 02:55:00,0.69609,0.69623,0.69577,0.696,33600000.0
2006-06-05 02:56:00,0.6959,0.69619,0.69572,0.69587,19200000.0
2006-06-05 02:57:00,0.69581,0.69581,0.69532,0.69532,38400000.0
2006-06-05 02:58:00,0.69546,0.69572,0.69518,0.69572,33000000.0
2006-06-05 03:01:00,0.69546,0.69581,0.69535,0.69557,52800000.0
2006-06-05 03:02:00,0.6956,0.69583,0.69538,0.69547,33600000.0
2006-06-05 03:03:00,0.69548,0.69577,0.6953,0.69552,16000000.0
2006-06-05 03:07:00,0.6955,0.69576,0.69527,0.69532,38400000.0
2006-06-05 03:09:00,0.69588,0.69598,0.69543,0.69549,33600000.0
2006-06-05 03:10:00,0.69547,0.69596,0.69546,0.69555,27200000.0
2006-06-05 03:15:00,0.69538,0.69588,0.69538,0.69588,19200000.0
2006-06-05 03:16:00,0.69535,0.69614,0.69535,0.69614,33600000.0
2006-06-05 03:18:00,0.69599,0.69635,0.69588,0.69608,33600000.0
2006-06-05 03:19:00,0.69605,0.69637,0.69586,0.69602,38400000.0
2006-06-05 03:20:00,0.69622,0.69634,0.6959,0.6959,32000000.0
2006-06-05 03:21:00,0.6959,0.69637,0.6959,0.69636,33600000.0
2006-06-05 03:22:00,0.69616,0.69638,0.69596,0.69631,37800000.0
2006-06-05 03:25:00,0.69624,0.69624,0.69571,0.69599,33600000.0
2006-06-05 03:27:00,0.6962,0.6962,0.69569,0.69588,33600000.0
2006-06-05 03:29:00,0.69584,0.69613,0.69548,0.69597,38400000.0
2006-06-05 03:30:00,0.69561,0.69605,0.69558,0.6958,27200000.0
2006-06-05 03:31:00,0.69569,0.69607,0.69566,0.69606,33600000.0
2006-06-05 03:36:00,0.696,0.696,0.69546,0.69569,38400000.0
2006-06-05 03:37:00,0.69593,0.69603,0.69551,0.69551,38400000.0
2006-06-05 03:38:00,0.69575,0.696,0.69547,0.69562,38400000.0
2006-06-05 03:40:00,0.69553,0.69596,0.69549,0.69584,32000000.0
2006-06-05 03:41:00,0.69532,0.69587,0.69532,0.69587,38400000.0
2006-06-05 03:42:00,0.69569,0.69595,0.69551,0.6956,33600000.0
2006-06-05 03:44:00,0.69566,0.69592,0.69547,0.69572,25000000.0
2006-06-05 03:45:00,0.69558,0.69585,0.69535,0.69561,40000000.0
2006-06-05 03:54:00,0.69563,0.69586,0.69535,0.69568,35200000.0
2006-06-05 03:55:00,0.69554,0.69577,0.69529,0.69577,48400000.0
2006-06-05 03:56:00,0.69574,0.69578,0.69524,0.69547,52600000.0
2006-06-05 03:59:00,0.6955,0.69585,0.69536,0.69557,48000000.0
2006-06-05 04:00:00,0.69556,0.69579,0.6953,0.69571,33600000.0
2006-06-05 04:03:00,0.69566,0.69572,0.69528,0.69544,40000000.0
2006-06-05 04:04:00,0.69547,0.69586,0.69525,0.69586,24000000.0
2006-06-05 04:05:00,0.69562,0.69593,0.69554,0.69568,33600000.0
2006-06-05 04:06:00,0.69538,0.69591,0.69538,0.69563,30400000.0
2006-06-05 04:07:00,0.6958,0.6958,0.69539,0.69539,14400000.0
2006-06-05 04:08:00,0.69569,0.69569,0.69475,0.69504,28200000.0
2006-06-05 04:09:00,0.69546,0.69567,0.69517,0.69526,28800000.0
2006-06-05 04:10:00,0.6956,0.6956,0.6952,0.6956,27200000.0
2006-06-05 04:11:00,0.69503,0.6955,0.695,0.69512,30400000.0
2006-06-05 04:13:00,0.69484,0.69535,0.69484,0.69505,14400000.0
2006-06-05 04:14:00,0.69518,0.69551,0.69493,0.69551,28800000.0
2006-06-05 04:15:00,0.69524,0.69572,0.69524,0.69567,38400000.0
2006-06-05 04:16:00,0.69578,0.69578,0.69534,0.69534,9600000.0
2006-06-05 04:17:00,0.6958,0.69596,0.69543,0.69553,52800000.0
2006-06-05 04:18:00,0.69562,0.69601,0.69546,0.69574,38400000.0
2006-06-05 04:23:00,0.69533,0.69583,0.69371,0.69577,43200000.0
2006-06-05 04:24:00,0.69549,0.69584,0.69537,0.69557,30400000.0
2006-06-05 04:25:00,0.696,0.696,0.69542,0.69563,38400000.0
2006-06-05 04:27:00,0.69555,0.69601,0.69546,0.69601,33600000.0
2006-06-05 04:31:00,0.69555,0.6959,0.69518,0.6954,38400000.0
2006-06-05 04:33:00,0.69544,0.69584,0.69539,0.69559,33600000.0
2006-06-05 04:35:00,0.69569,0.69593,0.69546,0.69588,36800000.0
2006-06-05 04:37:00,0.69535,0.69585,0.6953,0.69536,43200000.0
2006-06-05 04:38:00,0.69557,0.69587,0.69545,0.69545,34600000.0
2006-06-05 04:39:00,0.69582,0.6959,0.69544,0.69569,43200000.0
2006-06-05 04:41:00,0.69567,0.69589,0.69538,0.69555,38400000.0
2006-06-05 04:44:00,0.69546,0.69572,0.69526,0.69569,38400000.0
2006-06-05 04:45:00,0.69543,0.69575,0.6952,0.69549,43200000.0
2006-06-05 04:49:00,0.69557,0.69589,0.69536,0.69564,48400000.0
2006-06-05 04:52:00,0.69522,0.69574,0.69522,0.6954,33600000.0
2006-06-05 04:54:00,0.69561,0.6957,0.69518,0.69542,53200000.0
2006-06-05 04:55:00,0.69566,0.69566,0.69484,0.69514,38400000.0
2006-06-05 04:57:00,0.69525,0.69561,0.69502,0.69552,38400000.0
2006-06-05 04:58:00,0.69525,0.69552,0.69506,0.69523,38400000.0
2006-06-05 04:59:00,0.69501,0.69542,0.69495,0.69538,43200000.0
2006-06-05 05:00:00,0.69515,0.69549,0.69496,0.69525,28800000.0
2006-06-05 05:01:00,0.69549,0.69565,0.69383,0.69527,38400000.0
2006-06-05 05:02:00,0.69542,0.69567,0.69522,0.69538,24000000.0
2006-06-05 05:03:00,0.69532,0.6956,0.69506,0.6956,38400000.0
2006-06-05 05:04:00,0.69533,0.69558,0.69506,0.69521,33600000.0
2006-06-05 05:05:00,0.69523,0.69557,0.69489,0.69557,24000000.0
2006-06-05 05:06:00,0.69531,0.69554,0.6951,0.69522,38400000.0
2006-06-05 05:07:00,0.69546,0.69561,0.69512,0.69518,38400000.0
2006-06-05 05:11:00,0.69553,0.69568,0.69506,0.69523,38400000.0
2006-06-05 05:12:00,0.69532,0.69569,0.69508,0.6954,38400000.0
2006-06-05 05:14:00,0.69575,0.69583,0.69523,0.69547,52800000.0
2006-06-05 05:16:00,0.69558,0.69606,0.69545,0.69574,27200000.0
2006-06-05 05:17:00,0.69608,0.69618,0.69568,0.69568,38400000.0
2006-06-05 05:19:00,0.69589,0.69626,0.69571,0.69601,33600000.0
2006-06-05 05:21:00,0.69577,0.69623,0.69573,0.69613,33600000.0
2006-06-05 05:22:00,0.69589,0.6961,0.69561,0.69564,35200000.0
2006-06-05 05:23:00,0.6959,0.69621,0.69559,0.69621,43200000.0
2006-06-05 05:24:00,0.69592,0.69621,0.69571,0.69572,25600000.0
2006-06-05 05:26:00,0.69574,0.69628,0.69568,0.69628,23800000.0
2006-06-05 05:28:00,0.69603,0.69628,0.6958,0.69622,33600000.0
2006-06-05 05:29:00,0.69607,0.69631,0.69582,0.69626,33600000.0
2006-06-05 05:33:00,0.69626,0.69636,0.6959,0.6959,38400000.0
2006-06-05 05:34:00,0.69634,0.69634,0.69586,0.69586,38400000.0
2006-06-05 05:35:00,0.69573,0.6963,0.69571,0.6963,28800000.0
2006-06-05 05:36:00,0.69578,0.69631,0.69578,0.69598,35200000.0
2006-06-05 05:39:00,0.69578,0.69631,0.69575,0.69627,52800000.0
2006-06-05 05:40:00,0.69563,0.69621,0.69272,0.6938,28800000.0
2006-06-05 05:41:00,0.69624,0.69629,0.69583,0.69586,30400000.0
2006-06-05 05:43:00,0.69603,0.69636,0.69568,0.69636,33600000.0
2006-06-05 05:44:00,0.69631,0.69635,0.69582,0.69602,34000000.0
2006-06-05 05:53:00,0.69584,0.69631,0.69584,0.69631,29200000.0
2006-06-05 05:54:00,0.69596,0.69627,0.69587,0.69601,19200000.0
2006-06-05 06:01:00,0.69592,0.69621,0.69572,0.69595,33600000.0
2006-06-05 06:03:00,0.69587,0.69623,0.69571,0.69593,38400000.0
2006-06-05 06:05:00,0.69605,0.69634,0.69586,0.69609,30400000.0
2006-06-05 06:06:00,0.69609,0.69636,0.69583,0.69587,38400000.0
2006-06-05 06:08:00,0.69579,0.69619,0.69562,0.69615,37800000.0
2006-06-05 06:11:00,0.6959,0.69619,0.69572,0.69619,38400000.0
2006-06-05 06:13:00,0.69616,0.69619,0.69564,0.69564,38400000.0
2006-06-05 06:23:00,0.69609,0.69619,0.69574,0.69581,32000000.0
2006-06-05 06:24:00,0.69604,0.69628,0.69581,0.69581,38400000.0
2006-06-05 06:25:00,0.69628,0.69666,0.6962,0.69655,31400000.0
2006-06-05 06:26:00,0.69645,0.69658,0.69609,0.69609,38400000.0
2006-06-05 06:27:00,0.69603,0.69654,0.69603,0.69654,28800000.0
2006-06-05 06:28:00,0.69618,0.69642,0.69596,0.6961,20800000.0
2006-06-05 06:29:00,0.69646,0.69646,0.69587,0.6961,38400000.0
2006-06-05 06:30:00,0.69616,0.69646,0.6959,0.69617,33600000.0
2006-06-05 06:31:00,0.69632,0.69661,0.69615,0.69615,16000000.0
2006-06-05 06:32:00,0.69645,0.69645,0.69598,0.696,33600000.0
2006-06-05 06:33:00,0.69602,0.69648,0.69575,0.69602,33600000.0
2006-06-05 06:34:00,0.69586,0.69625,0.69561,0.69625,28800000.0
2006-06-05 06:40:00,0.69613,0.69637,0.69591,0.69603,31400000.0
2006-06-05 06:43:00,0.69596,0.69632,0.69586,0.69631,38400000.0
2006-06-05 06:45:00,0.69587,0.6963,0.69568,0.69604,34000000.0
2006-06-05 06:46:00,0.696,0.69633,0.69585,0.69608,27200000.0
2006-06-05 06:47:00,0.69605,0.69633,0.69591,0.69624,38400000.0
2006-06-05 06:49:00,0.69623,0.69623,0.69576,0.69576,24000000.0
2006-06-05 06:51:00,0.69595,0.69618,0.69571,0.69609,33600000.0
2006-06-05 06:52:00,0.69575,0.69604,0.6955,0.69567,29200000.0
2006-06-05 06:53:00,0.6959,0.69595,0.69549,0.69568,33600000.0
2006-06-05 06:54:00,0.69559,0.69606,0.69559,0.69599,33600000.0
2006-06-05 06:55:00,0.69571,0.69601,0.69552,0.69574,38400000.0
2006-06-05 06:56:00,0.69593,0.69601,0.69546,0.69574,33600000.0
2006-06-05 06:58:00,0.69577,0.6962,0.69569,0.69619,28200000.0
2006-06-05 06:59:00,0.69596,0.69621,0.69572,0.69586,36800000.0
2006-06-05 07:00:00,0.69595,0.69625,0.69575,0.69598,33600000.0
2006-06-05 07:01:00,0.6961,0.69639,0.69593,0.69639,28800000.0
2006-06-05 07:03:00,0.69611,0.69637,0.69588,0.69607,34000000.0
2006-06-05 07:04:00,0.69614,0.69638,0.69592,0.69613,28800000.0
2006-06-05 07:06:00,0.69606,0.69645,0.69596,0.69636,38400000.0
2006-06-05 07:08:00,0.69648,0.69652,0.69609,0.69609,32000000.0
2006-06-05 07:13:00,0.69622,0.69654,0.69611,0.69632,38400000.0
2006-06-05 07:14:00,0.69632,0.69661,0.69615,0.69635,38400000.0
2006-06-05 07:15:00,0.6962,0.69663,0.69619,0.69654,38400000.0
2006-06-05 07:16:00,0.69616,0.69641,0.69585,0.69591,33600000.0
2006-06-05 07:17:00,0.6958,0.69624,0.69575,0.69622,38400000.0
2006-06-05 07:19:00,0.69614,0.69636,0.69579,0.69588,28800000.0
2006-06-05 07:20:00,0.69631,0.69653,0.696,0.69624,38400000.0
2006-06-05 07:23:00,0.69642,0.69642,0.69594,0.69615,24000000.0
2006-06-05 07:24:00,0.69614,0.69642,0.69591,0.69612,32000000.0
2006-06-05 07:29:00,0.69599,0.69646,0.69593,0.69613,48000000.0
2006-06-05 07:30:00,0.69629,0.69636,0.69591,0.69612,33600000.0
2006-06-05 07:32:00,0.69604,0.69646,0.69604,0.69646,28800000.0
2006-06-05 07:33:00,0.69643,0.69643,0.69583,0.69615,33000000.0
2006-06-05 07:40:00,0.69566,0.69635,0.69566,0.69635,38400000.0
2006-06-05 07:41:00,0.69595,0.69635,0.69586,0.69612,33600000.0
2006-06-05 07:43:00,0.69611,0.69637,0.69583,0.69607,37800000.0
2006-06-05 07:44:00,0.69623,0.69629,0.69582,0.69582,32000000.0
2006-06-05 07:47:00,0.69591,0.69641,0.69585,0.69637,38400000.0
2006-06-05 07:48:00,0.69615,0.69652,0.69556,0.69615,24000000.0
2006-06-05 07:50:00,0.69636,0.69684,0.6962,0.69684,52800000.0
2006-06-05 07:51:00,0.69634,0.69685,0.69474,0.69677,48000000.0
2006-06-05 08:00:00,0.69642,0.69678,0.69616,0.69652,48000000.0
2006-06-05 08:02:00,0.69644,0.69682,0.69622,0.69653,38400000.0
2006-06-05 08:03:00,0.69688,0.69695,0.69646,0.69646,38800000.0
2006-06-05 08:04:00,0.6969,0.69706,0.69643,0.69643,52800000.0
2006-06-05 08:05:00,0.69685,0.69708,0.69667,0.69678,28800000.0
2006-06-05 08:06:00,0.6968,0.69716,0.69662,0.6969,33600000.0
2006-06-05 08:07:00,0.69657,0.69708,0.69652,0.69665,28800000.0
2006-06-05 08:09:00,0.69688,0.69688,0.69636,0.69657,33600000.0
2006-06-05 08:11:00,0.69613,0.69667,0.69609,0.69649,38400000.0
2006-06-05 08:12:00,0.69599,0.69648,0.69599,0.69648,21800000.0
2006-06-05 08:13:00,0.69629,0.69659,0.69606,0.69624,38400000.0
2006-06-05 08:14:00,0.6967,0.6967,0.69612,0.69636,38400000.0
2006-06-05 08:15:00,0.6963,0.69655,0.69602,0.69623,38400000.0
2006-06-05 08:16:00,0.6963,0.69653,0.69596,0.69636,38400000.0
2006-06-05 08:17:00,0.69597,0.69641,0.69591,0.69596,30400000.0
2006-06-05 08:18:00,0.69623,0.6965,0.69586,0.69612,43200000.0
2006-06-05 08:19:00,0.69615,0.69652,0.6961,0.69647,33600000.0
2006-06-05 08:20:00,0.69639,0.69642,0.69595,0.6962,47400000.0
2006-06-05 08:21:00,0.69614,0.69639,0.69579,0.69609,38800000.0
2006-06-05 08:22:00,0.69606,0.69638,0.69583,0.69615,33600000.0
2006-06-05 08:26:00,0.69609,0.69633,0.69587,0.69603,38400000.0
2006-06-05 08:27:00,0.69624,0.69633,0.69584,0.69584,33600000.0
2006-06-05 08:28:00,0.69601,0.69632,0.69579,0.69605,38400000.0
2006-06-05 08:30:00,0.69624,0.69624,0.69568,0.69583,43200000.0
2006-06-05 08:34:00,0.69598,0.69627,0.69574,0.69588,38400000.0
2006-06-05 08:35:00,0.69593,0.6963,0.69567,0.69626,43200000.0
2006-06-05 08:37:00,0.69627,0.69641,0.69589,0.69591,38400000.0
2006-06-05 08:39:00,0.69615,0.69637,0.69585,0.69613,38400000.0
2006-06-05 08:42:00,0.69593,0.6964,0.69593,0.69635,26000000.0
2006-06-05 08:44:00,0.69615,0.69648,0.69587,0.69611,48000000.0
2006-06-05 08:45:00,0.69603,0.69611,0.6956,0.69567,33600000.0
2006-06-05 08:47:00,0.69584,0.69612,0.69561,0.69584,33600000.0
2006-06-05 08:48:00,0.69614,0.69622,0.69577,0.69598,37800000.0
2006-06-05 08:50:00,0.69571,0.6962,0.69566,0.6962,33000000.0
2006-06-05 08:52:00,0.69601,0.69634,0.6959,0.6959,36800000.0
2006-06-05 08:53:00,0.69635,0.69642,0.69595,0.6962,38400000.0
2006-06-05 08:54:00,0.69607,0.69635,0.69589,0.6961,33600000.0
2006-06-05 08:55:00,0.69612,0.69639,0.69584,0.69606,33600000.0
2006-06-05 08:59:00,0.69614,0.69659,0.69602,0.69654,48000000.0
2006-06-05 09:00:00,0.69605,0.69648,0.696,0.69624,38400000.0
2006-06-05 09:01:00,0.69618,0.69651,0.696,0.6962,32400000.0
2006-06-05 09:02:00,0.69611,0.69649,0.69583,0.69649,38400000.0
2006-06-05 09:03:00,0.69633,0.69656,0.69609,0.69625,52800000.0
2006-06-05 09:04:00,0.69606,0.69636,0.69578,0.69636,33600000.0
2006-06-05 09:05:00,0.6964,0.6964,0.69593,0.69611,24000000.0
2006-06-05 09:06:00,0.69586,0.6963,0.69577,0.69625,38800000.0
2006-06-05 09:07:00,0.69638,0.69638,0.69578,0.69579,17600000.0
2006-06-05 09:08:00,0.69571,0.69598,0.69545,0.69598,33600000.0
2006-06-05 09:09:00,0.69546,0.69598,0.69546,0.69594,34000000.0
2006-06-05 09:11:00,0.69549,0.69591,0.69524,0.69551,33600000.0
2006-06-05 09:12:00,0.6954,0.69588,0.69536,0.69562,34400000.0
2006-06-05 09:13:00,0.69587,0.69603,0.69554,0.69581,52800000.0
2006-06-05 09:14:00,0.69597,0.69606,0.69553,0.69553,33600000.0
2006-06-05 09:15:00,0.69578,0.69605,0.69355,0.69562,33000000.0
2006-06-05 09:16:00,0.6957,0.69597,0.69547,0.69591,43200000.0
2006-06-05 09:19:00,0.69551,0.69585,0.6954,0.69547,35200000.0
2006-06-05 09:20:00,0.69536,0.69573,0.69505,0.69535,33600000.0
2006-06-05 09:21:00,0.69533,0.69565,0.69518,0.6954,38800000.0
2006-06-05 09:22:00,0.69561,0.69571,0.69518,0.69537,34000000.0
2006-06-05 09:23:00,0.6951,0.69551,0.69493,0.6951,33000000.0
2006-06-05 09:24:00,0.69512,0.69521,0.69474,0.69476,33600000.0
2006-06-05 09:25:00,0.69482,0.69518,0.69462,0.69499,33600000.0
2006-06-05 09:26:00,0.69455,0.69484,0.69433,0.69458,33600000.0
2006-06-05 09:27:00,0.69464,0.69465,0.6941,0.6944,38400000.0
2006-06-05 09:28:00,0.69443,0.69483,0.6943,0.69454,37800000.0
2006-06-05 09:29:00,0.6942,0.69459,0.69388,0.69415,38400000.0
2006-06-05 09:30:00,0.69445,0.69463,0.69414,0.69451,38400000.0
2006-06-05 09:31:00,0.69445,0.69472,0.69416,0.6944,52800000.0
2006-06-05 09:32:00,0.69481,0.69499,0.69447,0.69452,34000000.0
2006-06-05 09:33:00,0.69481,0.69521,0.69459,0.69492,38400000.0
2006-06-05 09:34:00,0.69482,0.6953,0.69479,0.69519,38800000.0
2006-06-05 09:35:00,0.69498,0.69529,0.69476,0.69524,38400000.0
2006-06-05 09:36:00,0.69485,0.69527,0.69428,0.69489,33600000.0
2006-06-05 09:38:00,0.69492,0.69567,0.69492,0.69567,28200000.0
2006-06-05 09:39:00,0.69584,0.69584,0.69537,0.69559,33600000.0
2006-06-05 09:40:00,0.69541,0.69589,0.6938,0.69589,37800000.0
2006-06-05 09:41:00,0.69575,0.69624,0.69392,0.69622,38400000.0
2006-06-05 09:42:00,0.69593,0.69593,0.69542,0.69558,43200000.0
2006-06-05 09:43:00,0.69543,0.69573,0.69421,0.69532,30400000.0
2006-06-05 09:44:00,0.69564,0.69583,0.69536,0.69536,52800000.0
2006-06-05 09:45:00,0.69592,0.6962,0.69567,0.69569,38400000.0
2006-06-05 09:46:00,0.69579,0.69652,0.69579,0.69652,52200000.0
2006-06-05 09:47:00,0.69648,0.69674,0.69617,0.69652,48400000.0
2006-06-05 09:48:00,0.69634,0.69658,0.69619,0.69655,33000000.0
2006-06-05 09:49:00,0.69607,0.69654,0.69602,0.69627,30400000.0
2006-06-05 09:50:00,0.69605,0.69653,0.69605,0.69647,33600000.0
2006-06-05 09:51:00,0.69637,0.6964,0.69582,0.69587,38400000.0
2006-06-05 09:52:00,0.69577,0.69607,0.69554,0.69576,38400000.0
2006-06-05 09:53:00,0.69589,0.69595,0.69546,0.69548,33600000.0
2006-06-05 09:54:00,0.69546,0.69575,0.69502,0.69502,33600000.0
2006-06-05 09:55:00,0.69531,0.69542,0.69495,0.69513,33600000.0
2006-06-05 09:56:00,0.69511,0.69537,0.69488,0.69509,53200000.0
2006-06-05 09:57:00,0.69515,0.69519,0.69458,0.69474,38400000.0
2006-06-05 09:58:00,0.69439,0.6948,0.69439,0.69479,38400000.0
2006-06-05 09:59:00,0.69465,0.69502,0.69438,0.69471,33600000.0
2006-06-05 10:00:00,0.69499,0.695,0.69443,0.69472,34000000.0
2006-06-05 10:02:00,0.69493,0.69494,0.69448,0.69448,47400000.0
2006-06-05 10:03:00,0.6947,0.69503,0.69451,0.69495,48000000.0
2006-06-05 10:04:00,0.69476,0.69483,0.69415,0.69415,33600000.0
2006-06-05 10:05:00,0.69453,0.69476,0.69424,0.69472,48400000.0
2006-06-05 10:06:00,0.69464,0.69469,0.69414,0.69442,33600000.0
2006-06-05 10:08:00,0.6941,0.69484,0.69373,0.69483,52800000.0
2006-06-05 10:09:00,0.69445,0.69492,0.69393,0.69428,52800000.0
2006-06-05 10:11:00,0.69485,0.695,0.69439,0.69459,52800000.0
2006-06-05 10:12:00,0.69473,0.69505,0.6944,0.69467,43200000.0
2006-06-05 10:14:00,0.69508,0.69509,0.69464,0.69486,38400000.0
2006-06-05 10:16:00,0.69507,0.69515,0.6947,0.6947,38400000.0
2006-06-05 10:17:00,0.69519,0.69528,0.6946,0.69479,52800000.0
2006-06-05 10:18:00,0.69495,0.69495,0.69444,0.6947,33600000.0
2006-06-05 10:19:00,0.69512,0.69512,0.69461,0.69464,33600000.0
2006-06-05 10:21:00,0.69469,0.69521,0.69465,0.69515,38400000.0
2006-06-05 10:22:00,0.69528,0.69528,0.69294,0.69479,38400000.0
2006-06-05 10:23:00,0.69519,0.69519,0.69453,0.69453,38400000.0
2006-06-05 10:24:00,0.6948,0.69513,0.69457,0.69513,33600000.0
2006-06-05 10:25:00,0.69491,0.6952,0.69471,0.69494,33600000.0
2006-06-05 10:26:00,0.69522,0.69526,0.69475,0.69497,38400000.0
2006-06-05 10:27:00,0.69519,0.69527,0.69477,0.69483,52800000.0
2006-06-05 10:28:00,0.69524,0.69524,0.69473,0.69497,24000000.0
2006-06-05 10:30:00,0.69479,0.69524,0.69471,0.69515,33600000.0
2006-06-05 10:31:00,0.69502,0.69512,0.69457,0.69457,52800000.0
2006-06-05 10:32:00,0.6951,0.69515,0.69451,0.6949,38400000.0
2006-06-05 10:33:00,0.69491,0.69522,0.69384,0.69495,52800000.0
2006-06-05 10:34:00,0.69488,0.69515,0.69464,0.6948,33600000.0
2006-06-05 10:35:00,0.69472,0.69503,0.69458,0.69475,38400000.0
2006-06-05 10:36:00,0.69492,0.69493,0.69448,0.69469,48000000.0
2006-06-05 10:37:00,0.69455,0.69496,0.69436,0.69462,33600000.0
2006-06-05 10:38:00,0.69469,0.69493,0.69445,0.69467,33600000.0
2006-06-05 10:39:00,0.69458,0.69482,0.69431,0.69448,38400000.0
2006-06-05 10:40:00,0.69462,0.69462,0.69363,0.69394,28800000.0
2006-06-05 10:41:00,0.69444,0.69476,0.69422,0.69446,52800000.0
2006-06-05 10:42:00,0.69481,0.69486,0.6944,0.6944,38400000.0
2006-06-05 10:43:00,0.69458,0.69484,0.69434,0.69451,43200000.0
2006-06-05 10:45:00,0.69476,0.69476,0.69409,0.69422,38400000.0
2006-06-05 10:46:00,0.6946,0.6946,0.69389,0.69415,33600000.0
2006-06-05 10:47:00,0.69418,0.69448,0.69402,0.69441,43000000.0
2006-06-05 10:48:00,0.69448,0.69463,0.69379,0.69438,52800000.0
2006-06-05 10:49:00,0.69474,0.69499,0.69445,0.69445,38400000.0
2006-06-05 10:50:00,0.695,0.69508,0.69457,0.69477,37800000.0
2006-06-05 10:51:00,0.69465,0.69502,0.69452,0.69471,33600000.0
2006-06-05 10:53:00,0.69494,0.69494,0.69444,0.69444,48400000.0
2006-06-05 10:54:00,0.69459,0.69509,0.69427,0.69509,43200000.0
2006-06-05 10:55:00,0.69479,0.69524,0.69452,0.69497,34000000.0
2006-06-05 10:56:00,0.69486,0.69529,0.69472,0.695,33600000.0
2006-06-05 10:57:00,0.69486,0.69517,0.69459,0.69513,52800000.0
2006-06-05 10:58:00,0.69446,0.69492,0.69446,0.69488,34000000.0
2006-06-05 10:59:00,0.69501,0.69506,0.6944,0.69472,48000000.0
2006-06-05 11:00:00,0.69452,0.69489,0.6943,0.69444,37800000.0
2006-06-05 11:01:00,0.69481,0.69481,0.69424,0.69424,48000000.0
2006-06-05 11:02:00,0.69416,0.69448,0.69389,0.69418,38400000.0
2006-06-05 11:03:00,0.69397,0.6945,0.69393,0.69442,32000000.0
2006-06-05 11:04:00,0.69442,0.69449,0.69398,0.69425,38400000.0
2006-06-05 11:05:00,0.69443,0.69453,0.69383,0.69406,38400000.0
2006-06-05 11:06:00,0.69413,0.6945,0.69379,0.69422,43200000.0
2006-06-05 11:08:00,0.69411,0.69441,0.69385,0.69411,28200000.0
2006-06-05 11:09:00,0.69393,0.69421,0.69372,0.69397,38800000.0
2006-06-05 11:10:00,0.69401,0.69428,0.69383,0.69401,33600000.0
2006-06-05 11:11:00,0.69374,0.69441,0.69374,0.69439,38400000.0
2006-06-05 11:12:00,0.69416,0.69442,0.69392,0.69406,53200000.0
2006-06-05 11:13:00,0.69402,0.69437,0.69385,0.69401,33600000.0
2006-06-05 11:14:00,0.69427,0.69441,0.69367,0.69393,48000000.0
2006-06-05 11:19:00,0.69409,0.69431,0.69384,0.69424,33600000.0
2006-06-05 11:20:00,0.69374,0.69432,0.69374,0.69423,52800000.0
2006-06-05 11:23:00,0.69415,0.69415,0.69363,0.69363,33600000.0
2006-06-05 11:24:00,0.69385,0.69399,0.69323,0.69341,38400000.0
2006-06-05 11:25:00,0.6937,0.69396,0.69326,0.69327,38400000.0
2006-06-05 11:26:00,0.69318,0.69358,0.69307,0.69327,33600000.0
2006-06-05 11:27:00,0.69299,0.69329,0.69259,0.69277,32000000.0
2006-06-05 11:28:00,0.69265,0.6931,0.69245,0.6931,33600000.0
2006-06-05 11:29:00,0.69295,0.69326,0.69268,0.69294,29200000.0
2006-06-05 11:30:00,0.69285,0.69341,0.69281,0.69341,43200000.0
2006-06-05 11:31:00,0.69328,0.69376,0.69255,0.69376,28800000.0
2006-06-05 11:32:00,0.6937,0.69371,0.69325,0.69325,48000000.0
2006-06-05 11:35:00,0.69371,0.69371,0.69317,0.69322,43200000.0
2006-06-05 11:36:00,0.69336,0.69365,0.69314,0.69325,38400000.0
2006-06-05 11:37:00,0.69341,0.69348,0.69291,0.6932,33600000.0
2006-06-05 11:39:00,0.69319,0.69345,0.69286,0.69296,38400000.0
2006-06-05 11:40:00,0.69314,0.69346,0.69293,0.69319,30400000.0
2006-06-05 11:41:00,0.69345,0.69345,0.69289,0.69289,33600000.0
2006-06-05 11:42:00,0.69324,0.69324,0.69261,0.69261,38400000.0
2006-06-05 11:43:00,0.69303,0.69339,0.69293,0.69311,33600000.0
2006-06-05 11:45:00,0.69306,0.69341,0.69279,0.69309,48000000.0
2006-06-05 11:47:00,0.6929,0.69327,0.69269,0.693,38400000.0
2006-06-05 11:49:00,0.69291,0.6932,0.6926,0.69277,33600000.0
2006-06-05 11:50:00,0.69278,0.693,0.69251,0.69268,38400000.0
2006-06-05 11:51:00,0.69269,0.6931,0.69204,0.69265,33600000.0
2006-06-05 11:53:00,0.69275,0.69282,0.69023,0.69241,48000000.0
2006-06-05 11:54:00,0.69279,0.69281,0.69236,0.69237,52800000.0
2006-06-05 11:56:00,0.6924,0.69284,0.6922,0.69279,38400000.0
2006-06-05 11:57:00,0.69236,0.69304,0.69236,0.69304,33600000.0
2006-06-05 11:58:00,0.69285,0.69319,0.69262,0.69319,38400000.0
2006-06-05 11:59:00,0.69314,0.69323,0.69272,0.69296,33600000.0
2006-06-05 12:00:00,0.69263,0.69307,0.69038,0.69255,52800000.0
2006-06-05 12:01:00,0.69278,0.69325,0.69274,0.69325,33600000.0
2006-06-05 12:02:00,0.69336,0.69351,0.69291,0.69323,38400000.0
2006-06-05 12:03:00,0.69316,0.69353,0.69298,0.69344,47400000.0
2006-06-05 12:04:00,0.69295,0.69339,0.69292,0.69332,52800000.0
2006-06-05 12:06:00,0.693,0.6935,0.69275,0.6935,52800000.0
2006-06-05 12:07:00,0.69367,0.69382,0.69324,0.69356,38400000.0
2006-06-05 12:08:00,0.69374,0.69374,0.69319,0.69325,38400000.0
2006-06-05 12:09:00,0.69345,0.69373,0.69313,0.69345,33600000.0
2006-06-05 12:10:00,0.69373,0.69375,0.6933,0.6933,52800000.0
2006-06-05 12:12:00,0.69353,0.69381,0.69331,0.69355,52800000.0
2006-06-05 12:13:00,0.69378,0.6938,0.69325,0.69325,33600000.0
2006-06-05 12:14:00,0.69369,0.69392,0.6933,0.69352,33600000.0
2006-06-05 12:15:00,0.69356,0.69392,0.69327,0.69331,48000000.0
2006-06-05 12:16:00,0.69383,0.69415,0.69369,0.69413,33000000.0
2006-06-05 12:17:00,0.69411,0.69411,0.69353,0.69361,53600000.0
2006-06-05 12:18:00,0.69381,0.69386,0.69333,0.69343,33600000.0
2006-06-05 12:19:00,0.69368,0.69399,0.69342,0.69399,52800000.0
2006-06-05 12:22:00,0.69399,0.69399,0.69352,0.69352,30400000.0
2006-06-05 12:24:00,0.69342,0.69394,0.69138,0.69332,48000000.0
2006-06-05 12:25:00,0.69351,0.69378,0.69319,0.69362,38400000.0
2006-06-05 12:27:00,0.6937,0.69375,0.69333,0.69351,33600000.0
2006-06-05 12:30:00,0.69383,0.69394,0.69336,0.6935,33600000.0
2006-06-05 12:31:00,0.69364,0.69389,0.69343,0.69387,38400000.0
2006-06-05 12:33:00,0.69402,0.69411,0.6936,0.6936,33600000.0
2006-06-05 12:34:00,0.69417,0.69418,0.69372,0.69375,43200000.0
2006-06-05 12:35:00,0.69384,0.69411,0.69354,0.69383,27200000.0
2006-06-05 12:36:00,0.69403,0.69403,0.69348,0.69353,38400000.0
2006-06-05 12:37:00,0.69401,0.69408,0.6936,0.6936,33600000.0
2006-06-05 12:38:00,0.69362,0.69403,0.69353,0.69377,48000000.0
2006-06-05 12:40:00,0.69373,0.69416,0.6934,0.69385,52800000.0
2006-06-05 12:41:00,0.6935,0.69403,0.69342,0.69382,34000000.0
2006-06-05 12:43:00,0.69359,0.69385,0.69336,0.69383,51600000.0
2006-06-05 12:47:00,0.69378,0.69378,0.69331,0.69335,34000000.0
2006-06-05 12:48:00,0.69349,0.69385,0.69332,0.69359,33600000.0
2006-06-05 12:49:00,0.6935,0.69398,0.6935,0.69398,37200000.0
2006-06-05 12:50:00,0.69367,0.69392,0.69346,0.6938,33600000.0
2006-06-05 12:53:00,0.69373,0.6941,0.69357,0.69405,38400000.0
2006-06-05 12:54:00,0.69349,0.69394,0.69311,0.6938,52800000.0
2006-06-05 12:55:00,0.69385,0.69398,0.69342,0.69345,38400000.0
2006-06-05 12:57:00,0.69368,0.69401,0.69332,0.6936,43200000.0
2006-06-05 12:58:00,0.69359,0.69384,0.69336,0.69354,24000000.0
2006-06-05 12:59:00,0.69399,0.69461,0.69387,0.69402,33600000.0
2006-06-05 13:00:00,0.69429,0.69472,0.69424,0.69463,33600000.0
2006-06-05 13:01:00,0.69449,0.69449,0.69396,0.69424,38400000.0
2006-06-05 13:02:00,0.69428,0.69468,0.69411,0.69432,38400000.0
2006-06-05 13:03:00,0.69464,0.69464,0.69362,0.69362,33600000.0
2006-06-05 13:04:00,0.69377,0.6941,0.69285,0.69373,37800000.0
2006-06-05 13:07:00,0.69416,0.69416,0.69373,0.69388,14400000.0
2006-06-05 13:08:00,0.6938,0.69407,0.69359,0.69384,48000000.0
2006-06-05 13:11:00,0.69409,0.69424,0.69374,0.69374,48000000.0
2006-06-05 13:12:00,0.69405,0.6943,0.69384,0.6939,36800000.0
2006-06-05 13:13:00,0.69392,0.69438,0.69392,0.69438,33600000.0
2006-06-05 13:14:00,0.69417,0.69453,0.69401,0.69443,38400000.0
2006-06-05 13:15:00,0.69412,0.6944,0.69383,0.69432,47400000.0
2006-06-05 13:17:00,0.69386,0.69418,0.69373,0.69374,28800000.0
2006-06-05 13:18:00,0.69424,0.6943,0.69369,0.69401,52800000.0
2006-06-05 13:19:00,0.69405,0.69431,0.69386,0.6943,38400000.0
2006-06-05 13:20:00,0.69376,0.69418,0.69373,0.69412,38400000.0
2006-06-05 13:21:00,0.69395,0.69422,0.69369,0.69422,37200000.0
2006-06-05 13:24:00,0.69425,0.69429,0.69383,0.69405,38800000.0
2006-06-05 13:25:00,0.69417,0.69426,0.69372,0.69393,48000000.0
2006-06-05 13:26:00,0.69381,0.69408,0.6935,0.69374,33600000.0
2006-06-05 13:27:00,0.69405,0.69411,0.69363,0.69363,38400000.0
2006-06-05 13:28:00,0.69373,0.69403,0.69351,0.69374,38800000.0
2006-06-05 13:29:00,0.69375,0.694,0.69347,0.69373,28800000.0
2006-06-05 13:30:00,0.69385,0.69396,0.69342,0.69346,33600000.0
2006-06-05 13:31:00,0.69366,0.69444,0.69366,0.69444,43200000.0
2006-06-05 13:32:00,0.6942,0.69456,0.69411,0.69429,43200000.0
2006-06-05 13:33:00,0.69419,0.69448,0.69403,0.69447,33600000.0
2006-06-05 13:35:00,0.69429,0.69454,0.69401,0.69417,34000000.0
2006-06-05 13:37:00,0.69414,0.6946,0.69405,0.6946,48000000.0
2006-06-05 13:38:00,0.69382,0.69439,0.69377,0.69411,37800000.0
2006-06-05 13:39:00,0.69373,0.69413,0.69344,0.69405,38400000.0
2006-06-05 13:40:00,0.69399,0.69441,0.69396,0.69418,43600000.0
2006-06-05 13:41:00,0.69432,0.69459,0.69412,0.69436,34000000.0
2006-06-05 13:42:00,0.69432,0.69479,0.69432,0.69474,43600000.0
2006-06-05 13:43:00,0.69474,0.69474,0.69425,0.69446,33600000.0
2006-06-05 13:44:00,0.69442,0.69483,0.6942,0.69454,52800000.0
2006-06-05 13:45:00,0.69472,0.69504,0.6945,0.69475,33600000.0
2006-06-05 13:46:00,0.69477,0.69508,0.69416,0.6946,37200000.0
2006-06-05 13:47:00,0.69477,0.69483,0.69436,0.6946,119400000.0
2006-06-05 13:48:00,0.69483,0.69488,0.69442,0.69444,106000000.0
2006-06-05 13:49:00,0.69445,0.6949,0.69439,0.6949,101200000.0
2006-06-05 13:51:00,0.69465,0.69486,0.69436,0.69474,76800000.0
2006-06-05 13:52:00,0.69431,0.69476,0.69429,0.69475,48000000.0
2006-06-05 13:53:00,0.69445,0.69483,0.69427,0.69478,95800000.0
2006-06-05 13:54:00,0.69418,0.6947,0.69266,0.69394,34000000.0
2006-06-05 13:55:00,0.69468,0.69468,0.69417,0.69417,38400000.0
2006-06-05 13:56:00,0.69474,0.6948,0.69439,0.69439,43200000.0
2006-06-05 13:57:00,0.69429,0.69486,0.69429,0.69483,47800000.0
2006-06-05 13:58:00,0.6947,0.69492,0.69443,0.69486,33600000.0
2006-06-05 13:59:00,0.69443,0.6949,0.69443,0.6949,38400000.0
2006-06-05 14:00:00,0.69453,0.69503,0.69445,0.69456,33600000.0
2006-06-05 14:01:00,0.69493,0.69534,0.69476,0.69529,139600000.0
2006-06-05 14:02:00,0.69499,0.69525,0.6948,0.69498,33600000.0
2006-06-05 14:03:00,0.69526,0.69527,0.69486,0.69501,24000000.0
2006-06-05 14:04:00,0.69492,0.69517,0.69472,0.69479,33600000.0
2006-06-05 14:05:00,0.69505,0.69505,0.69441,0.69441,52800000.0
2006-06-05 14:06:00,0.69426,0.6948,0.69414,0.6948,38400000.0
2006-06-05 14:07:00,0.69471,0.69471,0.6942,0.69442,34000000.0
2006-06-05 14:08:00,0.69464,0.69467,0.69421,0.69445,81600000.0
2006-06-05 14:09:00,0.69468,0.69474,0.69429,0.69429,38400000.0
2006-06-05 14:11:00,0.69482,0.69489,0.69446,0.69454,33600000.0
2006-06-05 14:12:00,0.69441,0.69471,0.69419,0.69465,48000000.0
2006-06-05 14:13:00,0.69447,0.69476,0.6943,0.69439,38400000.0
2006-06-05 14:15:00,0.69485,0.69485,0.69442,0.6946,52800000.0
2006-06-05 14:17:00,0.69483,0.69498,0.69434,0.69434,38400000.0
2006-06-05 14:18:00,0.69422,0.6945,0.69389,0.69399,38400000.0
2006-06-05 14:19:00,0.69422,0.69447,0.69402,0.69447,38400000.0
2006-06-05 14:20:00,0.69437,0.69485,0.69405,0.69485,33600000.0
2006-06-05 14:21:00,0.69442,0.69496,0.69442,0.69489,48000000.0
2006-06-05 14:22:00,0.69444,0.69465,0.69414,0.69418,35200000.0
2006-06-05 14:23:00,0.69429,0.69462,0.69416,0.69434,129600000.0
2006-06-05 14:24:00,0.69473,0.69481,0.69432,0.69454,33600000.0
2006-06-05 14:25:00,0.69482,0.69493,0.69441,0.69465,172800000.0
2006-06-05 14:26:00,0.69501,0.69505,0.6945,0.69469,133200000.0
2006-06-05 14:27:00,0.69484,0.69495,0.69445,0.69445,110400000.0
2006-06-05 14:28:00,0.69475,0.69494,0.69442,0.6946,148600000.0
2006-06-05 14:29:00,0.69455,0.69491,0.69439,0.69485,52800000.0
2006-06-05 14:30:00,0.6949,0.69501,0.69442,0.69442,33600000.0
2006-06-05 14:31:00,0.69508,0.69519,0.69459,0.69459,33600000.0
2006-06-05 14:32:00,0.69517,0.69517,0.69459,0.69488,133800000.0
2006-06-05 14:33:00,0.6952,0.6952,0.69466,0.69492,35200000.0
2006-06-05 14:34:00,0.6947,0.69525,0.69469,0.69525,33000000.0
2006-06-05 14:35:00,0.69476,0.69519,0.69475,0.69512,25600000.0
2006-06-05 14:36:00,0.69498,0.69525,0.69475,0.69497,38400000.0
2006-06-05 14:37:00,0.69501,0.69547,0.69479,0.69512,38800000.0
2006-06-05 14:38:00,0.69551,0.69589,0.69538,0.69559,152400000.0
2006-06-05 14:39:00,0.6957,0.69612,0.69551,0.69576,115600000.0
2006-06-05 14:40:00,0.69596,0.69624,0.69565,0.6959,38400000.0
2006-06-05 14:41:00,0.69622,0.69635,0.69583,0.69605,229800000.0
2006-06-05 14:42:00,0.69609,0.69637,0.69584,0.69593,57600000.0
2006-06-05 14:43:00,0.69627,0.69627,0.69568,0.69587,72000000.0
2006-06-05 14:44:00,0.69587,0.69616,0.69567,0.69586,86400000.0
2006-06-05 14:45:00,0.69621,0.69637,0.69583,0.6961,33000000.0
2006-06-05 14:46:00,0.696,0.69657,0.696,0.69657,51200000.0
2006-06-05 14:47:00,0.69667,0.69675,0.69623,0.69644,48000000.0
2006-06-05 14:48:00,0.69674,0.6968,0.69621,0.6964,33600000.0
2006-06-05 14:49:00,0.69641,0.69651,0.69593,0.69611,129600000.0
2006-06-05 14:50:00,0.69651,0.69651,0.69606,0.69629,96000000.0
2006-06-05 14:51:00,0.69652,0.69655,0.69608,0.69629,91000000.0
2006-06-05 14:52:00,0.69628,0.69675,0.69628,0.69671,33000000.0
2006-06-05 14:53:00,0.69688,0.69693,0.69649,0.6967,65600000.0
2006-06-05 14:54:00,0.69661,0.6969,0.69615,0.69628,72000000.0
2006-06-05 14:55:00,0.69629,0.69656,0.696,0.69631,52800000.0
2006-06-05 14:56:00,0.69541,0.69596,0.69538,0.69563,57600000.0
2006-06-05 14:57:00,0.69546,0.69572,0.69513,0.69521,43200000.0
2006-06-05 14:58:00,0.69561,0.69584,0.69511,0.69556,72000000.0
2006-06-05 14:59:00,0.6955,0.69606,0.6955,0.69599,38400000.0
2006-06-05 15:00:00,0.69582,0.69625,0.69564,0.69609,38400000.0
2006-06-05 15:01:00,0.69608,0.6962,0.69569,0.69589,34000000.0
2006-06-05 15:02:00,0.69604,0.6964,0.69565,0.69578,86400000.0
2006-06-05 15:03:00,0.69572,0.69608,0.6955,0.69583,33600000.0
2006-06-05 15:04:00,0.69565,0.69622,0.69565,0.69617,135600000.0
2006-06-05 15:05:00,0.69595,0.69595,0.69541,0.69542,37800000.0
2006-06-05 15:06:00,0.69558,0.69608,0.69554,0.69562,35200000.0
2006-06-05 15:07:00,0.6959,0.69615,0.69557,0.69575,33600000.0
2006-06-05 15:08:00,0.69551,0.69578,0.69522,0.69571,100800000.0
2006-06-05 15:09:00,0.69554,0.69585,0.69534,0.69581,33600000.0
2006-06-05 15:10:00,0.69517,0.69579,0.69517,0.69579,110400000.0
2006-06-05 15:11:00,0.69548,0.69593,0.69544,0.6959,43200000.0
2006-06-05 15:12:00,0.69534,0.69584,0.69531,0.69584,33600000.0
2006-06-05 15:13:00,0.69551,0.69581,0.69524,0.69581,177600000.0
2006-06-05 15:14:00,0.69542,0.69599,0.69542,0.69592,86400000.0
2006-06-05 15:15:00,0.69579,0.69592,0.69538,0.69541,52800000.0
2006-06-05 15:16:00,0.69585,0.69585,0.6933,0.69538,33600000.0
2006-06-05 15:17:00,0.69575,0.69614,0.69545,0.69584,72000000.0
2006-06-05 15:18:00,0.69604,0.69656,0.69604,0.69656,48000000.0
2006-06-05 15:19:00,0.6963,0.69665,0.69619,0.69631,9600000.0
2006-06-05 15:20:00,0.696,0.69625,0.69558,0.69577,38400000.0
2006-06-05 15:21:00,0.69569,0.6959,0.69547,0.69556,32000000.0
2006-06-05 15:22:00,0.69611,0.69618,0.69571,0.69585,33000000.0
2006-06-05 15:23:00,0.69551,0.69578,0.69523,0.69544,188800000.0
2006-06-05 15:24:00,0.69543,0.69576,0.69529,0.69533,36800000.0
2006-06-05 15:25:00,0.69544,0.69601,0.69544,0.69601,110800000.0
2006-06-05 15:26:00,0.69616,0.69617,0.69563,0.69583,173000000.0
2006-06-05 15:29:00,0.69602,0.69603,0.69567,0.69577,38400000.0
2006-06-05 15:30:00,0.6924,0.69573,0.69181,0.6948,211000000.0
2006-06-05 15:31:00,0.69551,0.69609,0.69551,0.69593,38400000.0
2006-06-05 15:32:00,0.69534,0.69563,0.695,0.69523,96000000.0
2006-06-05 15:35:00,0.69517,0.69543,0.69483,0.69506,109800000.0
2006-06-05 15:36:00,0.69535,0.69562,0.69498,0.69535,43200000.0
2006-06-05 15:37:00,0.69543,0.6957,0.69521,0.69539,38400000.0
2006-06-05 15:38:00,0.69563,0.69566,0.69519,0.69537,185600000.0
2006-06-05 15:39:00,0.69534,0.69579,0.69525,0.69554,52800000.0
2006-06-05 15:40:00,0.69548,0.69591,0.69527,0.69579,43200000.0
2006-06-05 15:41:00,0.69578,0.69578,0.69529,0.69529,100800000.0
2006-06-05 15:42:00,0.69566,0.69568,0.69515,0.69537,41600000.0
2006-06-05 15:44:00,0.69505,0.69552,0.69501,0.69552,66000000.0
2006-06-05 15:45:00,0.69534,0.69573,0.6951,0.69573,32000000.0
2006-06-05 15:46:00,0.69538,0.69563,0.6952,0.69535,48400000.0
2006-06-05 15:47:00,0.69538,0.69566,0.69519,0.69542,86400000.0
2006-06-05 15:48:00,0.69541,0.6957,0.69525,0.69542,96000000.0
2006-06-05 15:49:00,0.69558,0.69558,0.695,0.69515,105600000.0
2006-06-05 15:50:00,0.69523,0.69525,0.6948,0.69492,76200000.0
2006-06-05 15:52:00,0.69479,0.69504,0.69451,0.69464,33600000.0
2006-06-05 15:53:00,0.69501,0.69509,0.6947,0.69471,38400000.0
2006-06-05 15:54:00,0.69479,0.69517,0.69464,0.69493,52800000.0
2006-06-05 15:55:00,0.6951,0.69539,0.69482,0.69521,33600000.0
2006-06-05 15:56:00,0.69472,0.6953,0.69467,0.69499,38400000.0
2006-06-05 15:57:00,0.6953,0.69541,0.69487,0.69497,33600000.0
2006-06-05 15:58:00,0.69561,0.69565,0.69517,0.69517,76800000.0
2006-06-05 15:59:00,0.69546,0.69546,0.69497,0.69515,91600000.0
2006-06-05 16:00:00,0.69501,0.69542,0.69468,0.69508,134400000.0
2006-06-05 16:01:00,0.69526,0.69582,0.69524,0.69551,33600000.0
2006-06-05 16:02:00,0.69551,0.69609,0.69551,0.69609,129600000.0
2006-06-05 16:03:00,0.69616,0.69616,0.69555,0.69583,38400000.0
2006-06-05 16:04:00,0.69546,0.69605,0.69546,0.69591,156200000.0
2006-06-05 16:05:00,0.69556,0.696,0.69532,0.69561,33600000.0
2006-06-05 16:06:00,0.69565,0.6959,0.69542,0.69563,146000000.0
2006-06-05 16:07:00,0.69591,0.69605,0.69549,0.69549,114600000.0
2006-06-05 16:08:00,0.69556,0.69607,0.69556,0.69602,129400000.0
2006-06-05 16:09:00,0.69605,0.69609,0.69563,0.69583,139200000.0
2006-06-05 16:10:00,0.69542,0.69585,0.6941,0.69569,38400000.0
2006-06-05 16:11:00,0.69541,0.6957,0.69514,0.69532,33600000.0
2006-06-05 16:12:00,0.69547,0.69575,0.69528,0.69575,67600000.0
2006-06-05 16:13:00,0.6956,0.69594,0.69543,0.69558,138600000.0
2006-06-05 16:14:00,0.69588,0.69592,0.69548,0.69569,148800000.0
2006-06-05 16:15:00,0.69565,0.69603,0.69542,0.69603,33000000.0
2006-06-05 16:16:00,0.69611,0.69611,0.69556,0.69575,105600000.0
2006-06-05 16:17:00,0.69547,0.69608,0.69533,0.69576,81600000.0
2006-06-05 16:18:00,0.69578,0.69635,0.69578,0.69635,134400000.0
2006-06-05 16:19:00,0.69598,0.69627,0.69549,0.69572,43200000.0
2006-06-05 16:20:00,0.6958,0.69626,0.69568,0.69611,38400000.0
2006-06-05 16:21:00,0.69573,0.69626,0.69573,0.69626,33600000.0
2006-06-05 16:22:00,0.69646,0.69651,0.69602,0.69643,30400000.0
2006-06-05 16:23:00,0.69639,0.69645,0.69591,0.69619,140000000.0
2006-06-05 16:24:00,0.69608,0.69636,0.69582,0.69601,177600000.0
2006-06-05 16:25:00,0.69597,0.69622,0.6957,0.69577,33600000.0
2006-06-05 16:26:00,0.69556,0.69604,0.69556,0.69604,57600000.0
2006-06-05 16:27:00,0.6957,0.69628,0.6957,0.69628,43600000.0
2006-06-05 16:28:00,0.69634,0.69678,0.69622,0.69644,33600000.0
2006-06-05 16:29:00,0.69666,0.69694,0.69647,0.69666,119400000.0
2006-06-05 16:30:00,0.69676,0.69729,0.69667,0.69701,147600000.0
2006-06-05 16:31:00,0.69677,0.69709,0.69653,0.69685,163200000.0
2006-06-05 16:32:00,0.69707,0.69709,0.69653,0.69666,120400000.0
2006-06-05 16:33:00,0.69701,0.69701,0.69639,0.6966,144400000.0
2006-06-05 16:34:00,0.69662,0.69697,0.69642,0.69668,168800000.0
2006-06-05 16:35:00,0.69656,0.69707,0.69649,0.69704,244600000.0
2006-06-05 16:36:00,0.69674,0.69699,0.69628,0.69661,33600000.0
2006-06-05 16:37:00,0.69623,0.69672,0.69623,0.69672,33600000.0
2006-06-05 16:38:00,0.6969,0.69692,0.69631,0.69661,33600000.0
2006-06-05 16:39:00,0.6966,0.69714,0.69658,0.69682,202000000.0
2006-06-05 16:40:00,0.69694,0.69722,0.69676,0.69693,38400000.0
2006-06-05 16:41:00,0.69731,0.69743,0.69683,0.69703,139200000.0
2006-06-05 16:42:00,0.69707,0.69751,0.69703,0.69751,48000000.0
2006-06-05 16:43:00,0.69712,0.69737,0.69685,0.69728,33600000.0
2006-06-05 16:44:00,0.69707,0.69735,0.6968,0.69703,148800000.0
2006-06-05 16:45:00,0.69671,0.69716,0.69667,0.69693,149200000.0
2006-06-05 16:46:00,0.69691,0.69721,0.69653,0.69672,229800000.0
2006-06-05 16:47:00,0.69686,0.69712,0.69645,0.69704,236000000.0
2006-06-05 16:48:00,0.69673,0.69713,0.69665,0.69684,33600000.0
2006-06-05 16:49:00,0.69715,0.69715,0.69661,0.69687,130000000.0
2006-06-05 16:50:00,0.6968,0.69706,0.69647,0.6969,282000000.0
2006-06-05 16:51:00,0.69669,0.69697,0.69651,0.6969,91200000.0
2006-06-05 16:52:00,0.69642,0.69685,0.6964,0.69681,113000000.0
2006-06-05 16:53:00,0.69668,0.69696,0.69645,0.6965,62400000.0
2006-06-05 16:54:00,0.69655,0.69678,0.69626,0.69642,43200000.0
2006-06-05 16:55:00,0.69641,0.69667,0.69601,0.69622,28800000.0
2006-06-05 16:56:00,0.69598,0.69644,0.69592,0.69635,43200000.0
2006-06-05 16:57:00,0.69627,0.69627,0.69569,0.69569,120000000.0
2006-06-05 16:58:00,0.69609,0.69609,0.69543,0.69576,167600000.0
2006-06-05 16:59:00,0.69613,0.69634,0.69573,0.69606,244800000.0
2006-06-05 17:00:00,0.6961,0.69634,0.69589,0.69603,28800000.0
2006-06-05 17:01:00,0.69606,0.69637,0.69586,0.69611,224800000.0
2006-06-05 17:02:00,0.6964,0.6964,0.69586,0.69612,130800000.0
2006-06-05 17:03:00,0.69626,0.6967,0.69603,0.69633,187600000.0
2006-06-05 17:05:00,0.69631,0.69661,0.69611,0.69661,143400000.0
2006-06-05 17:06:00,0.69615,0.69655,0.69612,0.69623,30400000.0
2006-06-05 17:07:00,0.69622,0.69647,0.69599,0.69619,109800000.0
2006-06-05 17:08:00,0.69626,0.69627,0.69577,0.69577,162600000.0
2006-06-05 17:10:00,0.69642,0.69652,0.69611,0.69628,33600000.0
2006-06-05 17:11:00,0.69649,0.69649,0.69602,0.69618,168000000.0
2006-06-05 17:12:00,0.69645,0.69656,0.69604,0.69612,148000000.0
2006-06-05 17:13:00,0.69641,0.69641,0.69586,0.69603,70400000.0
2006-06-05 17:14:00,0.69631,0.69643,0.69595,0.69616,120400000.0
2006-06-05 17:15:00,0.69608,0.69639,0.69591,0.69638,115600000.0
2006-06-05 17:16:00,0.69622,0.69645,0.69596,0.69631,144000000.0
2006-06-05 17:17:00,0.69626,0.69626,0.6955,0.69575,38400000.0
2006-06-05 17:18:00,0.69596,0.69629,0.69579,0.69629,104400000.0
2006-06-05 17:19:00,0.69605,0.6963,0.69581,0.69596,105600000.0
2006-06-05 17:20:00,0.69595,0.69595,0.69539,0.69554,71400000.0
2006-06-05 17:21:00,0.69575,0.69575,0.69517,0.69529,33000000.0
2006-06-05 17:22:00,0.69502,0.69547,0.69502,0.69546,38400000.0
2006-06-05 17:25:00,0.69544,0.69551,0.69492,0.69525,85800000.0
2006-06-05 17:26:00,0.69508,0.69553,0.69498,0.69537,67200000.0
2006-06-05 17:27:00,0.69528,0.69599,0.69522,0.69571,33600000.0
2006-06-05 17:28:00,0.69608,0.69642,0.69592,0.69614,106000000.0
2006-06-05 17:29:00,0.69591,0.69644,0.6959,0.69638,118400000.0
2006-06-05 17:30:00,0.6961,0.69644,0.69593,0.69636,181800000.0
2006-06-05 17:31:00,0.69595,0.69639,0.69584,0.6963,48000000.0
2006-06-05 17:32:00,0.69625,0.69625,0.6957,0.69578,162600000.0
2006-06-05 17:33:00,0.69595,0.69626,0.69575,0.69626,48000000.0
2006-06-05 17:34:00,0.69626,0.69666,0.69599,0.69626,40000000.0
2006-06-05 17:35:00,0.69632,0.69674,0.6962,0.69643,81600000.0
2006-06-05 17:36:00,0.6963,0.69656,0.69591,0.69623,224400000.0
2006-06-05 17:37:00,0.69638,0.69689,0.69617,0.69647,173200000.0
2006-06-05 17:38:00,0.69632,0.69668,0.6961,0.69634,167400000.0
2006-06-05 17:39:00,0.69617,0.69652,0.69596,0.69625,168000000.0
2006-06-05 17:40:00,0.69669,0.69669,0.69605,0.69624,38800000.0
2006-06-05 17:41:00,0.69662,0.69684,0.69614,0.69628,33600000.0
2006-06-05 17:42:00,0.69687,0.69687,0.69634,0.69652,144400000.0
2006-06-05 17:44:00,0.69649,0.69696,0.69636,0.69671,67200000.0
2006-06-05 17:45:00,0.69692,0.69703,0.69643,0.69643,38400000.0
2006-06-05 17:46:00,0.69661,0.69691,0.69634,0.69691,32000000.0
2006-06-05 17:47:00,0.6969,0.69693,0.69651,0.69655,224400000.0
2006-06-05 17:48:00,0.69642,0.69683,0.69632,0.69672,177000000.0
2006-06-05 17:49:00,0.69671,0.69698,0.69645,0.69688,182800000.0
2006-06-05 17:50:00,0.69687,0.69723,0.69668,0.69721,240000000.0
2006-06-05 17:51:00,0.69697,0.69728,0.69691,0.69701,16000000.0
2006-06-05 17:52:00,0.69696,0.69727,0.69682,0.69696,19200000.0
2006-06-05 17:53:00,0.6972,0.69723,0.69678,0.69683,144000000.0
2006-06-05 17:55:00,0.69695,0.6972,0.69669,0.69689,110400000.0
2006-06-05 17:58:00,0.69696,0.69696,0.69647,0.69647,215800000.0
2006-06-05 18:12:00,0.69677,0.69685,0.69636,0.69636,48000000.0
2006-06-05 18:26:00,0.69666,0.69666,0.69583,0.69651,86400000.0
2006-06-05 18:27:00,0.6962,0.69656,0.69559,0.69571,134400000.0
2006-06-05 18:28:00,0.69666,0.69674,0.69631,0.69671,43200000.0
2006-06-05 18:29:00,0.69631,0.69656,0.696,0.69653,38400000.0
2006-06-05 18:30:00,0.69615,0.69665,0.69612,0.69665,38800000.0
2006-06-05 18:31:00,0.69639,0.69667,0.69623,0.69644,33600000.0
2006-06-05 18:32:00,0.69562,0.69667,0.6941,0.69605,33600000.0
2006-06-05 18:33:00,0.69641,0.6967,0.69626,0.69647,96000000.0
2006-06-05 18:34:00,0.69635,0.69678,0.69618,0.69646,48000000.0
2006-06-05 18:35:00,0.69638,0.6967,0.69623,0.69646,110400000.0
2006-06-05 18:36:00,0.69639,0.69668,0.69559,0.69629,47400000.0
2006-06-05 18:37:00,0.69671,0.69701,0.6964,0.69676,32000000.0
2006-06-05 18:38:00,0.6973,0.69738,0.69692,0.69711,52800000.0
2006-06-05 18:39:00,0.696,0.6972,0.69546,0.6972,53200000.0
2006-06-05 18:41:00,0.69735,0.69735,0.6966,0.69697,38400000.0
2006-06-05 18:43:00,0.69566,0.69707,0.69564,0.69707,33600000.0
2006-06-05 18:45:00,0.69678,0.69719,0.69553,0.69553,48000000.0
2006-06-05 18:46:00,0.69507,0.6972,0.6947,0.6972,37800000.0
2006-06-05 18:47:00,0.69695,0.69736,0.69647,0.69705,200400000.0
2006-06-05 18:48:00,0.69685,0.69722,0.69644,0.69722,33600000.0
2006-06-05 18:49:00,0.69647,0.69718,0.69633,0.69684,33600000.0
2006-06-05 18:54:00,0.69727,0.69727,0.69662,0.69674,33600000.0
2006-06-05 18:55:00,0.69723,0.69723,0.69672,0.69699,28800000.0
2006-06-05 18:58:00,0.69665,0.69722,0.69664,0.69715,33600000.0
2006-06-05 18:59:00,0.69644,0.69703,0.69644,0.69696,37800000.0
2006-06-05 19:01:00,0.69639,0.69679,0.69618,0.69648,52200000.0
2006-06-05 19:02:00,0.69656,0.69686,0.69634,0.69662,36600000.0
2006-06-05 19:03:00,0.69659,0.6969,0.69626,0.6966,37800000.0
2006-06-05 19:04:00,0.69676,0.69698,0.69659,0.69694,33000000.0
2006-06-05 19:05:00,0.69673,0.697,0.69652,0.6967,76800000.0
2006-06-05 19:07:00,0.69665,0.6969,0.69642,0.69681,172800000.0
2006-06-05 19:08:00,0.69634,0.69678,0.69626,0.69662,62400000.0
2006-06-05 19:09:00,0.69574,0.69642,0.69574,0.69638,33600000.0
2006-06-05 19:10:00,0.69611,0.69646,0.69588,0.69646,37800000.0
2006-06-05 19:11:00,0.69603,0.69655,0.69598,0.69655,52800000.0
2006-06-05 19:12:00,0.69655,0.69655,0.69595,0.69633,33600000.0
2006-06-05 19:13:00,0.69649,0.69656,0.69609,0.69609,72000000.0
2006-06-05 19:14:00,0.69599,0.69642,0.69594,0.69642,48000000.0
2006-06-05 19:15:00,0.69607,0.69654,0.69605,0.69619,36800000.0
2006-06-05 19:16:00,0.69622,0.69652,0.69601,0.69644,38400000.0
2006-06-05 19:18:00,0.69623,0.69648,0.696,0.69609,38400000.0
2006-06-05 19:19:00,0.69576,0.6963,0.69576,0.69579,30400000.0
2006-06-05 19:20:00,0.69634,0.6965,0.69589,0.69605,33000000.0
2006-06-05 19:21:00,0.69593,0.69646,0.69582,0.69646,33600000.0
2006-06-05 19:22:00,0.69606,0.69654,0.696,0.69633,38400000.0
2006-06-05 19:23:00,0.69607,0.69648,0.69577,0.69648,52200000.0
2006-06-05 19:24:00,0.6962,0.69653,0.69602,0.69651,33600000.0
2006-06-05 19:25:00,0.69611,0.69642,0.69596,0.69596,36800000.0
2006-06-05 19:28:00,0.69631,0.69661,0.69603,0.69661,38400000.0
2006-06-05 19:29:00,0.69644,0.69677,0.69623,0.69677,38400000.0
2006-06-05 19:30:00,0.6965,0.69677,0.69622,0.69632,35200000.0
2006-06-05 19:31:00,0.69678,0.69695,0.69638,0.69638,48000000.0
2006-06-05 19:32:00,0.69638,0.69715,0.69638,0.69715,48000000.0
2006-06-05 19:33:00,0.697,0.69792,0.697,0.6976,37800000.0
2006-06-05 19:34:00,0.69761,0.69801,0.69752,0.69797,29800000.0
2006-06-05 19:35:00,0.69798,0.69798,0.69731,0.69731,38400000.0
2006-06-05 19:36:00,0.69717,0.6977,0.6971,0.69741,37200000.0
2006-06-05 19:37:00,0.69676,0.69705,0.69654,0.69705,33600000.0
2006-06-05 19:38:00,0.69682,0.69706,0.69656,0.69681,27200000.0
2006-06-05 19:40:00,0.69682,0.69715,0.69665,0.69687,48000000.0
2006-06-05 19:41:00,0.69712,0.69714,0.69671,0.69689,38800000.0
2006-06-05 19:42:00,0.69717,0.69733,0.69667,0.69667,48000000.0
2006-06-05 19:43:00,0.69668,0.69716,0.69666,0.69716,38400000.0
2006-06-05 19:44:00,0.69679,0.69724,0.69648,0.69694,32000000.0
2006-06-05 19:45:00,0.69693,0.69723,0.69671,0.6972,38400000.0
2006-06-05 19:47:00,0.69726,0.69734,0.69683,0.69704,28800000.0
2006-06-05 19:48:00,0.69721,0.69755,0.69707,0.69754,48000000.0
2006-06-05 19:49:00,0.69723,0.69747,0.697,0.69703,35200000.0
2006-06-05 19:50:00,0.69764,0.69781,0.69727,0.69729,33600000.0
2006-06-05 19:51:00,0.69768,0.69798,0.69739,0.69793,38400000.0
2006-06-05 19:52:00,0.69799,0.69801,0.69757,0.69779,38400000.0
2006-06-05 19:53:00,0.69783,0.69807,0.69766,0.69773,33600000.0
2006-06-05 19:54:00,0.69772,0.69797,0.69744,0.69785,33600000.0
2006-06-05 19:56:00,0.69773,0.69773,0.69714,0.69723,33600000.0
2006-06-05 19:57:00,0.69734,0.69778,0.69734,0.69775,38400000.0
2006-06-05 19:58:00,0.69847,0.69847,0.69761,0.69774,33600000.0
2006-06-05 19:59:00,0.69765,0.69767,0.69717,0.69717,43200000.0
2006-06-05 20:00:00,0.69741,0.6977,0.69722,0.69745,47400000.0
2006-06-05 20:01:00,0.69761,0.69766,0.69718,0.69741,33600000.0
2006-06-05 20:02:00,0.69705,0.69832,0.69557,0.69832,38800000.0
2006-06-05 20:03:00,0.69827,0.69858,0.69805,0.69858,43200000.0
2006-06-05 20:04:00,0.69835,0.69871,0.69828,0.6985,33600000.0
2006-06-05 20:05:00,0.69848,0.69875,0.6983,0.69847,27200000.0
2006-06-05 20:07:00,0.69834,0.69866,0.69813,0.69837,24000000.0
2006-06-05 20:08:00,0.69821,0.69866,0.69819,0.69835,28800000.0
2006-06-05 20:10:00,0.69817,0.69848,0.6979,0.69813,38800000.0
2006-06-05 20:11:00,0.69822,0.69854,0.69803,0.69827,38400000.0
2006-06-05 20:12:00,0.69835,0.69863,0.69807,0.69829,33600000.0
2006-06-05 20:13:00,0.69826,0.69874,0.69808,0.69846,38400000.0
2006-06-05 20:14:00,0.69877,0.69882,0.69828,0.6988,40000000.0
2006-06-05 20:15:00,0.69868,0.69877,0.69825,0.69846,52800000.0
2006-06-05 20:16:00,0.69869,0.69897,0.69838,0.69871,33600000.0
2006-06-05 20:17:00,0.69892,0.69898,0.69841,0.69855,38400000.0
2006-06-05 20:18:00,0.6984,0.69884,0.6984,0.69884,35200000.0
2006-06-05 20:19:00,0.69884,0.69899,0.6985,0.69858,43200000.0
2006-06-05 20:20:00,0.69824,0.6993,0.69674,0.69916,38400000.0
2006-06-05 20:21:00,0.69886,0.69909,0.69863,0.69907,28800000.0
2006-06-05 20:22:00,0.69861,0.69903,0.69854,0.69871,17600000.0
2006-06-05 20:23:00,0.69871,0.69872,0.69824,0.69825,43200000.0
2006-06-05 20:24:00,0.69852,0.69887,0.6981,0.69822,33000000.0
2006-06-05 20:25:00,0.69781,0.6983,0.69781,0.69818,38400000.0
2006-06-05 20:27:00,0.69803,0.69831,0.6978,0.69802,29200000.0
2006-06-05 20:28:00,0.69822,0.69848,0.69796,0.69796,30400000.0
2006-06-05 20:30:00,0.69837,0.69845,0.698,0.69803,25600000.0
2006-06-05 20:31:00,0.69829,0.6987,0.69819,0.69839,33600000.0
2006-06-05 20:32:00,0.69845,0.69868,0.69818,0.69841,38400000.0
2006-06-05 20:33:00,0.69793,0.69851,0.69793,0.6983,33600000.0
2006-06-05 20:34:00,0.69809,0.69843,0.69794,0.69842,36800000.0
2006-06-05 20:35:00,0.69814,0.69845,0.69793,0.69801,38400000.0
2006-06-05 20:36:00,0.69775,0.69829,0.69773,0.69799,38400000.0
2006-06-05 20:37:00,0.69811,0.69855,0.69804,0.69804,36800000.0
2006-06-05 20:39:00,0.69815,0.6984,0.69784,0.69805,48000000.0
2006-06-05 20:41:00,0.69838,0.69848,0.69802,0.69802,38200000.0
2006-06-05 20:42:00,0.69823,0.6985,0.69793,0.69841,34000000.0
2006-06-05 20:43:00,0.69821,0.69871,0.69817,0.69842,30400000.0
2006-06-05 20:44:00,0.69871,0.69871,0.69801,0.69813,52800000.0
2006-06-05 20:45:00,0.69802,0.69846,0.69789,0.69811,24000000.0
2006-06-05 20:46:00,0.69822,0.69854,0.69806,0.69829,33000000.0
2006-06-05 20:47:00,0.69848,0.69873,0.69812,0.69847,43200000.0
2006-06-05 20:48:00,0.69821,0.69863,0.69802,0.69838,37800000.0
2006-06-05 20:49:00,0.69801,0.69848,0.69785,0.69831,48000000.0
2006-06-05 20:50:00,0.69818,0.69849,0.69802,0.69848,38400000.0
2006-06-05 20:51:00,0.69785,0.69859,0.6961,0.69804,29200000.0
2006-06-05 20:52:00,0.69849,0.69856,0.69804,0.69833,33000000.0
2006-06-05 20:53:00,0.69861,0.69882,0.69818,0.6983,43200000.0
2006-06-05 20:54:00,0.69849,0.69881,0.69821,0.69878,30400000.0
2006-06-05 20:55:00,0.69873,0.69873,0.69813,0.69836,52800000.0
2006-06-05 20:56:00,0.69825,0.6987,0.69825,0.6987,38400000.0
2006-06-05 20:57:00,0.69872,0.69878,0.69829,0.69829,30400000.0
2006-06-05 20:58:00,0.69835,0.69885,0.69832,0.69841,27200000.0
2006-06-05 20:59:00,0.69837,0.69858,0.69812,0.69854,33600000.0
2006-06-05 21:00:00,0.69847,0.69853,0.69795,0.69815,29200000.0
2006-06-05 21:01:00,0.69823,0.6985,0.69798,0.69803,28800000.0
2006-06-05 21:02:00,0.6984,0.6984,0.69795,0.69808,14400000.0
2006-06-05 21:03:00,0.69767,0.6981,0.69767,0.69808,27200000.0
2006-06-05 21:04:00,0.69785,0.6981,0.69763,0.69786,36800000.0
2006-06-05 21:05:00,0.69756,0.69806,0.6975,0.69803,47400000.0
2006-06-05 21:06:00,0.69759,0.69802,0.69759,0.69801,33600000.0
2006-06-05 21:07:00,0.69779,0.69808,0.69755,0.69808,33600000.0
2006-06-05 21:08:00,0.69811,0.69813,0.69767,0.69786,33600000.0
2006-06-05 21:09:00,0.69806,0.69813,0.69764,0.69783,38800000.0
2006-06-05 21:10:00,0.69784,0.69811,0.69758,0.69778,38400000.0
2006-06-05 21:12:00,0.69785,0.69816,0.69766,0.69786,33600000.0
2006-06-05 21:13:00,0.69764,0.69819,0.6976,0.69769,33600000.0
2006-06-05 21:14:00,0.69767,0.69821,0.69767,0.69821,33600000.0
2006-06-05 21:15:00,0.69781,0.69817,0.69764,0.69814,35200000.0
2006-06-05 21:16:00,0.69821,0.69821,0.69774,0.69774,28800000.0
2006-06-05 21:17:00,0.6982,0.6982,0.69735,0.6979,38400000.0
2006-06-05 21:18:00,0.6979,0.69814,0.69764,0.69782,52800000.0
2006-06-05 21:20:00,0.69774,0.69813,0.69756,0.69783,33600000.0
2006-06-05 21:22:00,0.69788,0.69817,0.69759,0.69809,36800000.0
2006-06-05 21:24:00,0.69811,0.69815,0.69676,0.6981,25600000.0
2006-06-05 21:25:00,0.69762,0.69812,0.69756,0.69781,25600000.0
2006-06-05 21:26:00,0.69813,0.69825,0.69764,0.69785,33000000.0
2006-06-05 21:28:00,0.69779,0.69829,0.69779,0.69824,28800000.0
2006-06-05 21:30:00,0.69823,0.69825,0.69786,0.69803,30400000.0
2006-06-05 21:31:00,0.69813,0.6984,0.69797,0.6984,14400000.0
2006-06-05 21:33:00,0.69824,0.69856,0.69803,0.69831,44200000.0
2006-06-05 21:34:00,0.69852,0.69852,0.69807,0.69807,19200000.0
2006-06-05 21:36:00,0.69823,0.69851,0.69808,0.69814,22400000.0
2006-06-05 21:38:00,0.69813,0.69844,0.69796,0.69796,20800000.0
2006-06-05 21:39:00,0.69821,0.69855,0.69795,0.69827,48000000.0
2006-06-05 21:40:00,0.69825,0.6985,0.69807,0.69823,37200000.0
2006-06-05 21:42:00,0.69837,0.69865,0.69815,0.69865,24000000.0
2006-06-05 21:44:00,0.69841,0.69866,0.69818,0.69828,38400000.0
2006-06-05 21:45:00,0.69823,0.69872,0.69822,0.69866,36800000.0
2006-06-05 21:46:00,0.69842,0.69869,0.69823,0.69869,19200000.0
2006-06-05 21:47:00,0.69875,0.69878,0.69737,0.69855,32000000.0
2006-06-05 21:48:00,0.69867,0.69895,0.69848,0.6986,43200000.0
2006-06-05 21:49:00,0.69865,0.69898,0.69842,0.69865,28800000.0
2006-06-05 21:51:00,0.69897,0.69897,0.69851,0.69851,24000000.0
2006-06-05 21:52:00,0.69856,0.69881,0.69827,0.69871,33600000.0
2006-06-05 21:53:00,0.69856,0.6989,0.69837,0.69886,38400000.0
2006-06-05 21:56:00,0.69883,0.69893,0.69845,0.69849,33600000.0
2006-06-05 22:00:00,0.69875,0.69899,0.69848,0.69865,43200000.0
2006-06-05 22:01:00,0.69881,0.69908,0.69863,0.69863,20800000.0
2006-06-05 22:02:00,0.69896,0.69926,0.69879,0.69926,38400000.0
2006-06-05 22:03:00,0.69905,0.69954,0.69888,0.69954,14400000.0
2006-06-05 22:04:00,0.69958,0.69971,0.69913,0.69913,41600000.0
2006-06-05 22:05:00,0.69943,0.69955,0.69893,0.69923,62400000.0
2006-06-05 22:06:00,0.69978,0.70026,0.69969,0.69976,30400000.0
2006-06-05 22:07:00,0.69984,0.70032,0.69984,0.70027,33600000.0
2006-06-05 22:08:00,0.70021,0.7003,0.69983,0.69983,38400000.0
2006-06-05 22:09:00,0.70011,0.70035,0.69988,0.70027,33600000.0
2006-06-05 22:10:00,0.69982,0.70033,0.69982,0.7003,24400000.0
2006-06-05 22:11:00,0.70023,0.70039,0.69984,0.69993,32000000.0
2006-06-05 22:12:00,0.70043,0.70053,0.70001,0.70006,38400000.0
2006-06-05 22:13:00,0.70054,0.70055,0.69998,0.70029,33600000.0
2006-06-05 22:14:00,0.70014,0.70066,0.70013,0.70027,33600000.0
2006-06-05 22:15:00,0.7001,0.70059,0.70004,0.70008,16000000.0
2006-06-05 22:17:00,0.70024,0.70052,0.69996,0.70019,38400000.0
2006-06-05 22:18:00,0.70051,0.70051,0.69717,0.69717,38800000.0
2006-06-05 22:19:00,0.70051,0.70061,0.70013,0.70018,33600000.0
2006-06-05 22:20:00,0.70007,0.70058,0.70007,0.70057,33600000.0
2006-06-05 22:21:00,0.70028,0.7006,0.69997,0.70019,33600000.0
2006-06-05 22:22:00,0.70043,0.70083,0.70025,0.70075,35200000.0
2006-06-05 22:23:00,0.70056,0.70096,0.70048,0.70068,32000000.0
2006-06-05 22:24:00,0.70073,0.70099,0.70046,0.70073,43000000.0
2006-06-05 22:25:00,0.70086,0.70088,0.70041,0.70057,24000000.0
2006-06-05 22:26:00,0.70019,0.70072,0.6993,0.7004,32000000.0
2006-06-05 22:27:00,0.7002,0.70068,0.7002,0.70025,22800000.0
2006-06-05 22:28:00,0.7007,0.70073,0.70026,0.70048,30400000.0
2006-06-05 22:31:00,0.70039,0.70065,0.70016,0.70016,16000000.0
2006-06-05 22:32:00,0.70034,0.70061,0.70016,0.70057,24000000.0
2006-06-05 22:33:00,0.70059,0.70061,0.6998,0.70031,38400000.0
2006-06-05 22:34:00,0.7003,0.70059,0.69999,0.70059,20800000.0
2006-06-05 22:35:00,0.70015,0.7006,0.70015,0.70053,19200000.0
2006-06-05 22:36:00,0.70019,0.70047,0.69999,0.70039,30400000.0
2006-06-05 22:37:00,0.70015,0.7004,0.69999,0.7004,19200000.0
2006-06-05 22:38:00,0.70011,0.70041,0.69996,0.70014,33600000.0
2006-06-05 22:39:00,0.70004,0.70043,0.69995,0.70043,38400000.0
2006-06-05 22:40:00,0.70021,0.70049,0.69998,0.70009,38400000.0
2006-06-05 22:41:00,0.7002,0.70072,0.7,0.70041,33600000.0
2006-06-05 22:42:00,0.70076,0.7008,0.70029,0.7008,32000000.0
2006-06-05 22:43:00,0.70058,0.70081,0.70036,0.70053,38400000.0
2006-06-05 22:45:00,0.70079,0.70084,0.70035,0.70042,38400000.0
2006-06-05 22:46:00,0.70035,0.7007,0.69995,0.70022,33600000.0
2006-06-05 22:47:00,0.70028,0.70083,0.70025,0.70083,38400000.0
2006-06-05 22:50:00,0.70078,0.70085,0.70011,0.70041,38400000.0
2006-06-05 22:51:00,0.70089,0.70098,0.70046,0.70052,28800000.0
2006-06-05 22:53:00,0.70059,0.70092,0.70036,0.70064,34000000.0
2006-06-05 22:54:00,0.70037,0.70097,0.70037,0.70091,33600000.0
2006-06-05 22:55:00,0.70098,0.70111,0.70059,0.70084,38800000.0
2006-06-05 22:56:00,0.70101,0.70131,0.70087,0.70102,24000000.0
2006-06-05 22:57:00,0.70117,0.70124,0.70079,0.7008,29600000.0
2006-06-05 22:59:00,0.70124,0.70124,0.70079,0.70097,33600000.0
2006-06-05 23:28:00,0.70087,0.70115,0.70044,0.7006,30400000.0
2006-06-05 23:29:00,0.70049,0.70075,0.70033,0.70051,28600000.0
2006-06-05 23:30:00,0.69999,0.70042,0.6986,0.69865,33600000.0
2006-06-05 23:31:00,0.69802,0.69847,0.69802,0.69845,36800000.0
2006-06-05 23:32:00,0.69811,0.69839,0.69788,0.69811,38400000.0
2006-06-05 23:33:00,0.69781,0.69827,0.69781,0.69821,27200000.0
2006-06-05 23:34:00,0.69808,0.69835,0.69782,0.69797,38400000.0
2006-06-05 23:35:00,0.6984,0.69846,0.69693,0.69796,38400000.0
2006-06-05 23:36:00,0.698,0.69842,0.698,0.69841,27200000.0
2006-06-05 23:37:00,0.69814,0.69842,0.69785,0.69808,24000000.0
2006-06-05 23:38:00,0.69785,0.69828,0.6977,0.69806,28800000.0
2006-06-05 23:51:00,0.69811,0.69811,0.69744,0.69757,38400000.0
2006-06-05 23:59:00,0.69698,0.69747,0.69695,0.69717,32000000.0
2006-06-06 00:00:00,0.69739,0.69741,0.69686,0.69686,38400000.0
2006-06-06 00:01:00,0.69731,0.69764,0.69712,0.69739,38400000.0
2006-06-06 00:02:00,0.69749,0.69779,0.69711,0.69715,33600000.0
2006-06-06 00:03:00,0.69754,0.69783,0.69732,0.69782,38400000.0
2006-06-06 00:05:00,0.69755,0.69788,0.69736,0.69762,52800000.0
2006-06-06 00:06:00,0.69773,0.69797,0.69748,0.6976,33600000.0
2006-06-06 00:16:00,0.69783,0.69808,0.6976,0.69805,32000000.0
2006-06-06 00:17:00,0.69787,0.69814,0.69771,0.69785,33600000.0
2006-06-06 00:18:00,0.6982,0.69836,0.69782,0.69805,38800000.0
2006-06-06 00:20:00,0.69802,0.69829,0.6978,0.69829,28800000.0
2006-06-06 00:21:00,0.6979,0.69835,0.69783,0.69809,17600000.0
2006-06-06 00:22:00,0.69818,0.69852,0.69804,0.69825,38400000.0
2006-06-06 00:23:00,0.69815,0.6985,0.69788,0.6985,48000000.0
2006-06-06 00:28:00,0.69815,0.69858,0.69795,0.69828,52800000.0
2006-06-06 00:30:00,0.69812,0.69855,0.69812,0.69855,14400000.0
2006-06-06 00:31:00,0.69818,0.69866,0.69812,0.69861,38400000.0
2006-06-06 00:33:00,0.6984,0.69866,0.69805,0.69863,38400000.0
2006-06-06 00:34:00,0.69862,0.69866,0.69817,0.6984,33600000.0
2006-06-06 00:36:00,0.69802,0.69868,0.69802,0.69836,33600000.0
2006-06-06 00:38:00,0.69833,0.69857,0.69803,0.6982,52800000.0
2006-06-06 00:40:00,0.6984,0.69844,0.69797,0.69801,32000000.0
2006-06-06 00:41:00,0.69799,0.69844,0.69799,0.69801,32000000.0
2006-06-06 00:45:00,0.69823,0.69851,0.69762,0.69835,43200000.0
2006-06-06 00:46:00,0.69818,0.69818,0.69763,0.69785,28200000.0
2006-06-06 00:47:00,0.69755,0.69809,0.69755,0.69804,33600000.0
2006-06-06 00:48:00,0.69813,0.69813,0.69744,0.69777,34000000.0
2006-06-06 00:49:00,0.69795,0.69826,0.69777,0.69801,28800000.0
2006-06-06 00:51:00,0.69795,0.69818,0.69767,0.69813,33600000.0
2006-06-06 00:54:00,0.69812,0.69815,0.69762,0.69787,33600000.0
2006-06-06 01:01:00,0.69759,0.69821,0.69759,0.69797,38400000.0
2006-06-06 01:02:00,0.69792,0.69818,0.69775,0.69792,24000000.0
2006-06-06 01:03:00,0.69793,0.69831,0.69779,0.69802,52800000.0
2006-06-06 01:05:00,0.69837,0.69845,0.69795,0.69814,52200000.0
2006-06-06 01:06:00,0.69829,0.69855,0.69805,0.69818,38400000.0
2006-06-06 01:07:00,0.69814,0.69863,0.69663,0.69819,38400000.0
2006-06-06 01:08:00,0.69813,0.69861,0.69808,0.69852,52800000.0
2006-06-06 01:10:00,0.69819,0.69866,0.69814,0.69827,32000000.0
2006-06-06 01:11:00,0.69858,0.69862,0.69815,0.69831,38400000.0
2006-06-06 01:12:00,0.69849,0.69854,0.69795,0.69825,34000000.0
2006-06-06 01:13:00,0.69821,0.69848,0.69807,0.69844,33000000.0
2006-06-06 01:14:00,0.69816,0.69862,0.6981,0.69862,38400000.0
2006-06-06 01:15:00,0.69833,0.69859,0.69815,0.69859,24000000.0
2006-06-06 01:16:00,0.69837,0.69869,0.69823,0.69823,27200000.0
2006-06-06 01:17:00,0.69843,0.69881,0.69835,0.69854,32000000.0
2006-06-06 01:22:00,0.69868,0.69868,0.69576,0.69817,33600000.0
2006-06-06 01:24:00,0.69864,0.69908,0.69835,0.69908,52800000.0
2006-06-06 01:28:00,0.69892,0.69892,0.69832,0.6985,33600000.0
2006-06-06 01:29:00,0.69829,0.69856,0.69798,0.69834,52800000.0
2006-06-06 01:30:00,0.69855,0.6987,0.69611,0.69825,41600000.0
2006-06-06 01:31:00,0.69843,0.69843,0.69799,0.69813,28200000.0
2006-06-06 01:32:00,0.69796,0.69843,0.6979,0.69838,33600000.0
2006-06-06 01:33:00,0.69786,0.69836,0.69775,0.69836,33600000.0
2006-06-06 01:35:00,0.69817,0.69844,0.69792,0.69808,30400000.0
2006-06-06 01:36:00,0.69846,0.69846,0.69783,0.69783,33600000.0
2006-06-06 01:37:00,0.69822,0.69854,0.698,0.69854,24000000.0
2006-06-06 01:39:00,0.6984,0.69877,0.69781,0.69839,48000000.0
2006-06-06 01:40:00,0.69872,0.69877,0.69838,0.69838,33600000.0
2006-06-06 01:41:00,0.6988,0.69888,0.69848,0.69848,33000000.0
2006-06-06 01:42:00,0.69867,0.69889,0.69844,0.6988,38400000.0
2006-06-06 01:43:00,0.6985,0.69878,0.69831,0.69848,30400000.0
2006-06-06 01:45:00,0.69835,0.6988,0.69832,0.69871,35200000.0
2006-06-06 01:46:00,0.69849,0.69898,0.69846,0.69873,30400000.0
2006-06-06 01:47:00,0.69881,0.69911,0.69865,0.69884,14400000.0
2006-06-06 01:51:00,0.69859,0.69896,0.69839,0.69847,36800000.0
2006-06-06 01:55:00,0.6985,0.6988,0.69813,0.69838,28800000.0
2006-06-06 01:59:00,0.69845,0.69845,0.69794,0.69822,24000000.0
2006-06-06 02:01:00,0.69807,0.69841,0.698,0.69818,33600000.0
2006-06-06 02:03:00,0.6982,0.69843,0.6979,0.69806,27200000.0
2006-06-06 02:04:00,0.69812,0.69849,0.69808,0.69845,33600000.0
2006-06-06 02:05:00,0.69866,0.69875,0.69827,0.69827,24000000.0
2006-06-06 02:06:00,0.69876,0.69894,0.69835,0.69844,33600000.0
2006-06-06 02:07:00,0.69881,0.69886,0.69833,0.69855,33600000.0
2006-06-06 02:08:00,0.69867,0.69876,0.69824,0.69827,35200000.0
2006-06-06 02:10:00,0.69858,0.69887,0.69834,0.69858,38200000.0
2006-06-06 02:12:00,0.69844,0.6988,0.69828,0.69853,35200000.0
2006-06-06 02:13:00,0.69853,0.69878,0.69837,0.69838,24000000.0
2006-06-06 02:14:00,0.69857,0.69881,0.69831,0.69831,25600000.0
2006-06-06 02:15:00,0.69849,0.69885,0.69832,0.6986,33600000.0
2006-06-06 02:19:00,0.69874,0.6988,0.69829,0.6983,38400000.0
2006-06-06 02:21:00,0.69869,0.69869,0.69818,0.69818,38400000.0
2006-06-06 02:24:00,0.69812,0.69858,0.69812,0.69858,33600000.0
2006-06-06 02:25:00,0.6984,0.69865,0.69822,0.69841,27200000.0
2006-06-06 02:26:00,0.6983,0.69856,0.6981,0.69811,36800000.0
2006-06-06 02:28:00,0.69795,0.69844,0.69791,0.69831,33600000.0
2006-06-06 02:29:00,0.69779,0.69835,0.69695,0.69794,33600000.0
2006-06-06 02:30:00,0.69805,0.69833,0.69785,0.69801,38400000.0
2006-06-06 02:31:00,0.69796,0.69822,0.69741,0.69789,27200000.0
2006-06-06 02:33:00,0.69809,0.69839,0.69785,0.69808,41000000.0
2006-06-06 02:34:00,0.69787,0.69827,0.69787,0.69827,16000000.0
2006-06-06 02:35:00,0.69832,0.69832,0.69788,0.69803,33600000.0
2006-06-06 02:36:00,0.6981,0.69837,0.69796,0.69833,38400000.0
2006-06-06 02:37:00,0.69802,0.69828,0.69778,0.69797,24000000.0
2006-06-06 02:38:00,0.69781,0.69823,0.69776,0.69791,37800000.0
2006-06-06 02:39:00,0.69772,0.69819,0.69766,0.69808,38400000.0
2006-06-06 02:44:00,0.69812,0.69812,0.69762,0.69765,33600000.0
2006-06-06 02:45:00,0.69778,0.69803,0.69759,0.69769,30400000.0
2006-06-06 02:46:00,0.69795,0.69795,0.69753,0.69755,14400000.0
2006-06-06 02:47:00,0.69689,0.69789,0.69689,0.69767,28800000.0
2006-06-06 02:48:00,0.69731,0.69782,0.69731,0.69782,9600000.0
2006-06-06 02:49:00,0.69723,0.69774,0.69723,0.69742,29200000.0
2006-06-06 02:50:00,0.69719,0.69766,0.69719,0.69728,33600000.0
2006-06-06 02:52:00,0.6972,0.69752,0.69712,0.69712,30400000.0
2006-06-06 02:54:00,0.69759,0.69761,0.69709,0.69736,41600000.0
2006-06-06 02:55:00,0.69761,0.69778,0.69731,0.6974,33600000.0
2006-06-06 02:56:00,0.69764,0.69789,0.69744,0.6976,38400000.0
2006-06-06 02:57:00,0.69797,0.69797,0.69744,0.69744,38400000.0
2006-06-06 02:58:00,0.69768,0.69793,0.69725,0.69755,33600000.0
2006-06-06 02:59:00,0.69765,0.69765,0.69715,0.69722,33600000.0
2006-06-06 03:00:00,0.69732,0.69763,0.69715,0.69763,33600000.0
2006-06-06 03:02:00,0.69743,0.69767,0.69718,0.69731,33600000.0
2006-06-06 03:03:00,0.6969,0.69737,0.69686,0.69689,20800000.0
2006-06-06 03:04:00,0.69694,0.69743,0.69688,0.69743,14400000.0
2006-06-06 03:05:00,0.6971,0.69749,0.69708,0.69745,38400000.0
2006-06-06 03:06:00,0.69734,0.69734,0.69679,0.69696,38400000.0
2006-06-06 03:07:00,0.6971,0.6971,0.69663,0.6968,19200000.0
2006-06-06 03:09:00,0.69683,0.69688,0.69639,0.69643,33000000.0
2006-06-06 03:10:00,0.69645,0.69681,0.69631,0.69633,39400000.0
2006-06-06 03:11:00,0.69682,0.69683,0.69634,0.69634,38400000.0
2006-06-06 03:12:00,0.69648,0.69677,0.6962,0.69672,43200000.0
2006-06-06 03:13:00,0.69657,0.69696,0.69641,0.69661,38400000.0
2006-06-06 03:15:00,0.69649,0.69691,0.69644,0.69659,27200000.0
2006-06-06 03:17:00,0.69535,0.69706,0.69404,0.6963,41600000.0
2006-06-06 03:18:00,0.69693,0.69707,0.6965,0.69673,33600000.0
2006-06-06 03:19:00,0.69697,0.69701,0.69652,0.69669,38400000.0
2006-06-06 03:20:00,0.69669,0.69697,0.69652,0.69669,28200000.0
2006-06-06 03:21:00,0.69689,0.69732,0.69669,0.69732,33600000.0
2006-06-06 03:22:00,0.69709,0.69733,0.69682,0.69703,38400000.0
2006-06-06 03:25:00,0.69695,0.69721,0.69674,0.69711,33600000.0
2006-06-06 03:26:00,0.6969,0.69713,0.69669,0.697,38400000.0
2006-06-06 03:28:00,0.69666,0.69714,0.69666,0.6971,35200000.0
2006-06-06 03:29:00,0.69704,0.69712,0.69641,0.69641,38400000.0
2006-06-06 03:30:00,0.69663,0.69713,0.69658,0.69688,33600000.0
2006-06-06 03:31:00,0.69675,0.69711,0.69662,0.697,33600000.0
2006-06-06 03:32:00,0.69679,0.69679,0.69386,0.69628,33600000.0
2006-06-06 03:34:00,0.69604,0.69664,0.69604,0.69664,24000000.0
2006-06-06 03:36:00,0.69655,0.69704,0.69637,0.69669,37800000.0
2006-06-06 03:37:00,0.69703,0.69711,0.69663,0.69663,37800000.0
2006-06-06 03:38:00,0.69696,0.69723,0.69673,0.69687,38800000.0
2006-06-06 03:39:00,0.69683,0.69717,0.69672,0.69672,27200000.0
2006-06-06 03:40:00,0.69708,0.69734,0.69692,0.69692,36800000.0
2006-06-06 03:41:00,0.69726,0.69734,0.69691,0.69712,38400000.0
2006-06-06 03:43:00,0.69732,0.69753,0.69689,0.69709,34000000.0
2006-06-06 03:44:00,0.6972,0.69758,0.69713,0.69713,36800000.0
2006-06-06 03:45:00,0.69707,0.69745,0.69707,0.69712,25600000.0
2006-06-06 03:46:00,0.69698,0.69744,0.69698,0.69742,29600000.0
2006-06-06 03:47:00,0.69716,0.69742,0.69691,0.69737,38400000.0
2006-06-06 03:48:00,0.69682,0.69729,0.69663,0.69669,30400000.0
2006-06-06 03:49:00,0.69699,0.69708,0.69657,0.69697,35200000.0
2006-06-06 03:51:00,0.69694,0.69694,0.69639,0.69657,24000000.0
2006-06-06 03:56:00,0.69627,0.69674,0.6962,0.69661,52800000.0
2006-06-06 03:57:00,0.69629,0.69652,0.69609,0.69647,52800000.0
2006-06-06 04:01:00,0.69588,0.69637,0.69588,0.69637,9600000.0
2006-06-06 04:02:00,0.69617,0.69654,0.6961,0.6961,32000000.0
2006-06-06 04:03:00,0.69626,0.69649,0.69612,0.69649,11200000.0
2006-06-06 04:05:00,0.69638,0.69672,0.69622,0.69644,33000000.0
2006-06-06 04:09:00,0.6965,0.69672,0.6962,0.69669,33600000.0
2006-06-06 04:10:00,0.69634,0.69662,0.69618,0.69633,30400000.0
2006-06-06 04:12:00,0.69658,0.69691,0.6963,0.69665,35600000.0
2006-06-06 04:13:00,0.69633,0.69681,0.69633,0.69654,22800000.0
2006-06-06 04:17:00,0.69673,0.69684,0.69637,0.69646,52800000.0
2006-06-06 04:18:00,0.6966,0.69682,0.69634,0.6965,30800000.0
2006-06-06 04:19:00,0.69625,0.69694,0.69625,0.69664,33600000.0
2006-06-06 04:20:00,0.6967,0.69696,0.69646,0.69671,24000000.0
2006-06-06 04:21:00,0.69689,0.69689,0.69639,0.6964,16000000.0
2006-06-06 04:22:00,0.69654,0.69691,0.69649,0.69649,28800000.0
2006-06-06 04:24:00,0.69661,0.69698,0.69641,0.69641,32000000.0
2006-06-06 04:25:00,0.69665,0.6969,0.69638,0.69655,38400000.0
2006-06-06 04:27:00,0.69644,0.69695,0.69636,0.69695,33600000.0
2006-06-06 04:28:00,0.69646,0.69696,0.69646,0.69665,17600000.0
2006-06-06 04:30:00,0.69696,0.69696,0.69636,0.69671,24000000.0
2006-06-06 04:31:00,0.69695,0.69699,0.69637,0.69637,38400000.0
2006-06-06 04:32:00,0.69673,0.69705,0.69649,0.69678,38400000.0
2006-06-06 04:34:00,0.6968,0.69702,0.69654,0.69695,33600000.0
2006-06-06 04:35:00,0.69628,0.69688,0.6962,0.69648,32000000.0
2006-06-06 04:37:00,0.69604,0.69655,0.69599,0.69603,40000000.0
2006-06-06 04:39:00,0.696,0.69647,0.69572,0.69647,43200000.0
2006-06-06 04:40:00,0.69647,0.69647,0.69595,0.69598,38400000.0
2006-06-06 04:41:00,0.6962,0.69649,0.69607,0.69624,37800000.0
2006-06-06 04:42:00,0.69634,0.69643,0.69598,0.69598,34000000.0
2006-06-06 04:43:00,0.69631,0.69652,0.696,0.69608,33600000.0
2006-06-06 04:44:00,0.6961,0.69638,0.69591,0.69612,38400000.0
2006-06-06 04:45:00,0.69595,0.69626,0.69578,0.69595,43600000.0
2006-06-06 04:46:00,0.69557,0.69599,0.69541,0.69568,25600000.0
2006-06-06 04:47:00,0.69531,0.69562,0.69495,0.69533,52800000.0
2006-06-06 04:48:00,0.69546,0.69573,0.69524,0.6957,52800000.0
2006-06-06 04:49:00,0.69565,0.69572,0.69521,0.69522,48000000.0
2006-06-06 04:50:00,0.69535,0.6958,0.69507,0.6958,24000000.0
2006-06-06 04:51:00,0.6957,0.69611,0.69549,0.69611,24000000.0
2006-06-06 04:52:00,0.69592,0.69616,0.69567,0.69603,27200000.0
2006-06-06 04:53:00,0.69567,0.69596,0.6955,0.69563,33600000.0
2006-06-06 04:54:00,0.69579,0.69579,0.6952,0.69545,52800000.0
2006-06-06 04:55:00,0.69538,0.69569,0.69485,0.69517,38400000.0
2006-06-06 04:56:00,0.69546,0.69577,0.6953,0.69552,33600000.0
2006-06-06 04:57:00,0.69539,0.69571,0.69518,0.69559,38400000.0
2006-06-06 04:58:00,0.69528,0.69578,0.69528,0.69578,38400000.0
2006-06-06 05:02:00,0.69524,0.69565,0.69524,0.69561,27200000.0
2006-06-06 05:03:00,0.69548,0.69548,0.69488,0.69494,38400000.0
2006-06-06 05:04:00,0.69525,0.69556,0.69501,0.69523,33600000.0
2006-06-06 05:05:00,0.69528,0.69568,0.69475,0.69513,28800000.0
2006-06-06 05:06:00,0.69537,0.69561,0.6952,0.69532,38400000.0
2006-06-06 05:07:00,0.69536,0.6954,0.69517,0.69534,25600000.0
2006-06-06 05:08:00,0.69535,0.69564,0.69509,0.69534,38400000.0
2006-06-06 05:12:00,0.69565,0.69574,0.6953,0.69531,38400000.0
2006-06-06 05:13:00,0.69556,0.69606,0.69556,0.69561,22400000.0
2006-06-06 05:14:00,0.69609,0.69609,0.69541,0.69541,52800000.0
2006-06-06 05:16:00,0.69573,0.69609,0.69554,0.69554,28800000.0
2006-06-06 05:18:00,0.69601,0.69609,0.69449,0.69585,27200000.0
2006-06-06 05:19:00,0.69581,0.69612,0.69566,0.69591,33600000.0
2006-06-06 05:20:00,0.69602,0.69636,0.69573,0.69597,28800000.0
2006-06-06 05:21:00,0.69609,0.69632,0.69592,0.69601,34000000.0
2006-06-06 05:22:00,0.69584,0.69627,0.69584,0.69588,19200000.0
2006-06-06 05:23:00,0.69595,0.6962,0.69561,0.69587,43200000.0
2006-06-06 05:27:00,0.69572,0.69607,0.69538,0.69577,38400000.0
2006-06-06 05:28:00,0.69591,0.69619,0.69573,0.69619,33600000.0
2006-06-06 05:29:00,0.69599,0.69647,0.69598,0.69628,33600000.0
2006-06-06 05:31:00,0.69639,0.6964,0.69582,0.69602,37800000.0
2006-06-06 05:32:00,0.69561,0.69627,0.69561,0.69627,33600000.0
2006-06-06 05:33:00,0.69586,0.69616,0.69558,0.69588,24000000.0
2006-06-06 05:34:00,0.69582,0.69613,0.69564,0.69588,38400000.0
2006-06-06 05:35:00,0.69615,0.69615,0.69572,0.69592,28800000.0
2006-06-06 05:36:00,0.69592,0.69623,0.69562,0.69598,36800000.0
2006-06-06 05:37:00,0.69578,0.69624,0.69577,0.69618,38400000.0
2006-06-06 05:38:00,0.69618,0.69627,0.69583,0.69604,37800000.0
2006-06-06 05:41:00,0.69585,0.69625,0.6958,0.6959,28800000.0
2006-06-06 05:43:00,0.69582,0.6964,0.69574,0.69629,33600000.0
2006-06-06 05:44:00,0.69596,0.69631,0.69576,0.69631,33600000.0
2006-06-06 05:46:00,0.69609,0.69634,0.69578,0.69586,52800000.0
2006-06-06 05:47:00,0.69587,0.69615,0.69561,0.69578,38400000.0
2006-06-06 05:48:00,0.69585,0.69613,0.69567,0.69585,28800000.0
2006-06-06 05:49:00,0.69557,0.69609,0.69557,0.69602,33600000.0
2006-06-06 05:50:00,0.69602,0.69608,0.69552,0.69573,33600000.0
2006-06-06 05:51:00,0.69575,0.69599,0.69548,0.69567,33600000.0
2006-06-06 05:53:00,0.69568,0.69593,0.69542,0.69562,33600000.0
2006-06-06 05:56:00,0.69568,0.69604,0.69557,0.69577,22400000.0
2006-06-06 05:57:00,0.69574,0.69605,0.69557,0.69578,33600000.0
2006-06-06 05:59:00,0.69561,0.69591,0.69539,0.69564,38400000.0
2006-06-06 06:01:00,0.69566,0.69592,0.69538,0.69564,33600000.0
2006-06-06 06:03:00,0.69537,0.69603,0.69537,0.696,38400000.0
2006-06-06 06:09:00,0.69567,0.69598,0.69536,0.69574,38400000.0
2006-06-06 06:10:00,0.69561,0.69603,0.69556,0.69556,32000000.0
2006-06-06 06:12:00,0.69576,0.69604,0.69552,0.69576,43200000.0
2006-06-06 06:13:00,0.69601,0.69601,0.69542,0.69542,38400000.0
2006-06-06 06:15:00,0.69576,0.69582,0.6953,0.6954,33600000.0
2006-06-06 06:16:00,0.69559,0.69591,0.69531,0.69591,28800000.0
2006-06-06 06:17:00,0.69534,0.69567,0.69524,0.69545,37800000.0
2006-06-06 06:20:00,0.69542,0.69592,0.69542,0.69586,33600000.0
2006-06-06 06:22:00,0.69538,0.69591,0.69538,0.69579,27200000.0
2006-06-06 06:23:00,0.69549,0.69593,0.69549,0.69572,28800000.0
2006-06-06 06:24:00,0.69591,0.69591,0.69548,0.69583,19200000.0
2006-06-06 06:25:00,0.69532,0.69581,0.69529,0.69554,33600000.0
2006-06-06 06:26:00,0.69586,0.69592,0.69546,0.69569,38400000.0
2006-06-06 06:27:00,0.69568,0.69595,0.69545,0.69595,29200000.0
2006-06-06 06:34:00,0.6956,0.69602,0.69547,0.69573,32000000.0
2006-06-06 06:35:00,0.69588,0.69618,0.69565,0.6959,52800000.0
2006-06-06 06:36:00,0.69625,0.69636,0.69591,0.69592,38400000.0
2006-06-06 06:37:00,0.69639,0.69647,0.69584,0.69584,43200000.0
2006-06-06 06:38:00,0.69584,0.69617,0.69571,0.69587,32000000.0
2006-06-06 06:40:00,0.69615,0.69639,0.69582,0.69595,36800000.0
2006-06-06 06:41:00,0.6963,0.6963,0.69567,0.69588,28200000.0
2006-06-06 06:44:00,0.69592,0.69605,0.69556,0.6956,48000000.0
2006-06-06 06:46:00,0.69569,0.69602,0.6956,0.6956,31400000.0
2006-06-06 06:47:00,0.69565,0.69614,0.69563,0.69602,38400000.0
2006-06-06 06:50:00,0.69601,0.69614,0.69566,0.69572,52800000.0
2006-06-06 06:53:00,0.69572,0.69616,0.69568,0.69604,34000000.0
2006-06-06 06:54:00,0.69548,0.6959,0.69543,0.69573,33000000.0
2006-06-06 06:55:00,0.69534,0.69563,0.69504,0.69561,38400000.0
2006-06-06 06:56:00,0.69547,0.69579,0.69521,0.69579,33600000.0
2006-06-06 06:58:00,0.6955,0.69576,0.69524,0.69524,25600000.0
2006-06-06 06:59:00,0.69589,0.69607,0.69544,0.69544,28800000.0
2006-06-06 07:00:00,0.69584,0.69612,0.69562,0.69586,33600000.0
2006-06-06 07:01:00,0.69587,0.69617,0.69568,0.69617,28800000.0
2006-06-06 07:02:00,0.69602,0.69624,0.6957,0.69583,38800000.0
2006-06-06 07:04:00,0.69594,0.69622,0.69572,0.69594,36800000.0
2006-06-06 07:05:00,0.69562,0.6961,0.69562,0.6961,33600000.0
2006-06-06 07:06:00,0.69613,0.69616,0.69558,0.69581,38400000.0
2006-06-06 07:07:00,0.69593,0.69621,0.69574,0.69621,48000000.0
2006-06-06 07:09:00,0.69627,0.69632,0.69583,0.69607,52200000.0
2006-06-06 07:14:00,0.69581,0.69614,0.69581,0.69614,25000000.0
2006-06-06 07:15:00,0.69632,0.69632,0.6958,0.69595,38400000.0
2006-06-06 07:16:00,0.69628,0.69631,0.69578,0.69599,28800000.0
2006-06-06 07:19:00,0.69599,0.69631,0.69567,0.69629,36800000.0
2006-06-06 07:20:00,0.69607,0.6963,0.69577,0.69593,38400000.0
2006-06-06 07:23:00,0.69599,0.69627,0.69585,0.69601,24000000.0
2006-06-06 07:24:00,0.6959,0.69616,0.6949,0.69616,32000000.0
2006-06-06 07:27:00,0.69597,0.69622,0.69577,0.69619,30400000.0
2006-06-06 07:28:00,0.69594,0.6963,0.69585,0.69607,33600000.0
2006-06-06 07:29:00,0.69617,0.69653,0.69598,0.69622,47400000.0
2006-06-06 07:31:00,0.69636,0.69636,0.69563,0.69588,14400000.0
2006-06-06 07:32:00,0.69605,0.69651,0.69605,0.69651,28200000.0
2006-06-06 07:33:00,0.69621,0.69647,0.69588,0.69633,33600000.0
2006-06-06 07:34:00,0.6961,0.69648,0.69601,0.69603,33600000.0
2006-06-06 07:36:00,0.69619,0.69651,0.69604,0.6965,22400000.0
2006-06-06 07:37:00,0.69639,0.69639,0.69591,0.69612,28800000.0
2006-06-06 07:39:00,0.6962,0.69656,0.696,0.69656,52800000.0
2006-06-06 07:40:00,0.69623,0.6966,0.69595,0.69653,38400000.0
2006-06-06 07:41:00,0.69619,0.6965,0.69594,0.69619,33600000.0
2006-06-06 07:44:00,0.69645,0.6965,0.69603,0.69603,37200000.0
2006-06-06 07:45:00,0.69632,0.69673,0.69619,0.69626,31400000.0
2006-06-06 07:46:00,0.69651,0.69699,0.69649,0.69666,36200000.0
2006-06-06 07:47:00,0.6966,0.69686,0.6963,0.69666,38400000.0
2006-06-06 07:48:00,0.69601,0.69636,0.69492,0.69597,30400000.0
2006-06-06 07:49:00,0.6963,0.69633,0.69572,0.69594,48000000.0
2006-06-06 07:50:00,0.69628,0.69635,0.6958,0.69611,52800000.0
2006-06-06 07:51:00,0.69628,0.69628,0.69425,0.69588,48000000.0
2006-06-06 07:54:00,0.69617,0.6965,0.69586,0.69612,43200000.0
2006-06-06 07:56:00,0.696,0.69653,0.69597,0.69653,33600000.0
2006-06-06 07:57:00,0.69656,0.6968,0.6963,0.69658,38400000.0
2006-06-06 07:58:00,0.69661,0.69689,0.69634,0.69664,33600000.0
2006-06-06 07:59:00,0.69689,0.69697,0.69638,0.69653,38400000.0
2006-06-06 08:00:00,0.69629,0.69696,0.69629,0.69696,48000000.0
2006-06-06 08:01:00,0.69673,0.69718,0.69668,0.69699,34000000.0
2006-06-06 08:03:00,0.69686,0.69692,0.69646,0.69668,37800000.0
2006-06-06 08:04:00,0.69653,0.6971,0.69653,0.69698,52800000.0
2006-06-06 08:05:00,0.69708,0.69708,0.69664,0.69664,24000000.0
2006-06-06 08:07:00,0.69667,0.69719,0.69667,0.69713,33600000.0
2006-06-06 08:08:00,0.697,0.69738,0.69679,0.69702,38400000.0
2006-06-06 08:09:00,0.69714,0.69758,0.69681,0.69758,33600000.0
2006-06-06 08:10:00,0.69726,0.69758,0.69715,0.69752,20800000.0
2006-06-06 08:11:00,0.69753,0.69762,0.69709,0.69715,38400000.0
2006-06-06 08:12:00,0.69744,0.69744,0.69691,0.69691,30400000.0
2006-06-06 08:14:00,0.69697,0.69736,0.69688,0.6973,38400000.0
2006-06-06 08:15:00,0.69717,0.69751,0.69696,0.69734,38400000.0
2006-06-06 08:16:00,0.69727,0.69755,0.69701,0.69722,38400000.0
2006-06-06 08:17:00,0.69712,0.69745,0.697,0.69723,30400000.0
2006-06-06 08:18:00,0.69713,0.69738,0.69684,0.69707,43200000.0
2006-06-06 08:19:00,0.69702,0.69726,0.69686,0.69703,28800000.0
2006-06-06 08:20:00,0.69689,0.69721,0.69674,0.69695,48000000.0
2006-06-06 08:22:00,0.69685,0.69759,0.69685,0.69759,33600000.0
2006-06-06 08:23:00,0.69717,0.69764,0.69717,0.69764,52800000.0
2006-06-06 08:24:00,0.69786,0.69802,0.6958,0.69756,38400000.0
2006-06-06 08:25:00,0.69734,0.6976,0.69688,0.69733,38400000.0
2006-06-06 08:27:00,0.6975,0.69753,0.69712,0.69713,33600000.0
2006-06-06 08:28:00,0.69742,0.69747,0.69701,0.69724,38400000.0
2006-06-06 08:29:00,0.6972,0.69753,0.69692,0.69723,33000000.0
2006-06-06 08:30:00,0.6971,0.69765,0.69708,0.69761,43200000.0
2006-06-06 08:31:00,0.69734,0.69762,0.69716,0.69761,43200000.0
2006-06-06 08:32:00,0.69756,0.69779,0.69722,0.69752,33600000.0
2006-06-06 08:33:00,0.69781,0.69803,0.69755,0.69786,48000000.0
2006-06-06 08:34:00,0.69781,0.69781,0.69723,0.69741,38400000.0
2006-06-06 08:35:00,0.69767,0.69781,0.69726,0.69755,43200000.0
2006-06-06 08:36:00,0.69757,0.6978,0.69736,0.69746,37800000.0
2006-06-06 08:38:00,0.69765,0.69765,0.69715,0.69733,32400000.0
2006-06-06 08:39:00,0.69755,0.69761,0.69713,0.69717,37800000.0
2006-06-06 08:40:00,0.69761,0.69794,0.69735,0.69742,38400000.0
2006-06-06 08:41:00,0.69787,0.6981,0.69769,0.69801,33600000.0
2006-06-06 08:42:00,0.6969,0.69815,0.6969,0.69786,30400000.0
2006-06-06 08:43:00,0.6975,0.69809,0.6975,0.6978,52800000.0
2006-06-06 08:44:00,0.69749,0.69773,0.69718,0.69773,48000000.0
2006-06-06 08:45:00,0.69743,0.69795,0.69718,0.69766,34000000.0
2006-06-06 08:47:00,0.69776,0.698,0.69755,0.69791,34000000.0
2006-06-06 08:48:00,0.69771,0.69807,0.69751,0.69807,38400000.0
2006-06-06 08:49:00,0.69766,0.69808,0.69761,0.69778,33600000.0
2006-06-06 08:50:00,0.6978,0.69811,0.69764,0.69778,33600000.0
2006-06-06 08:51:00,0.6982,0.69841,0.69642,0.69764,37800000.0
2006-06-06 08:52:00,0.69786,0.69843,0.69781,0.698,33600000.0
2006-06-06 08:53:00,0.69854,0.69867,0.69818,0.69845,38800000.0
2006-06-06 08:54:00,0.69855,0.69893,0.69842,0.69893,17600000.0
2006-06-06 08:55:00,0.69863,0.69889,0.69839,0.69847,33000000.0
2006-06-06 08:56:00,0.69872,0.69898,0.69852,0.69874,33600000.0
2006-06-06 08:57:00,0.69861,0.69892,0.69839,0.69859,28800000.0
2006-06-06 08:58:00,0.69822,0.69875,0.69614,0.69864,27200000.0
2006-06-06 08:59:00,0.69841,0.69871,0.69811,0.69863,48000000.0
2006-06-06 09:00:00,0.69869,0.69887,0.69837,0.6986,38400000.0
2006-06-06 09:01:00,0.69886,0.69889,0.69841,0.69858,30400000.0
2006-06-06 09:02:00,0.69884,0.69908,0.69841,0.69864,38400000.0
2006-06-06 09:03:00,0.69907,0.69907,0.6985,0.69854,52200000.0
2006-06-06 09:04:00,0.69853,0.69893,0.69828,0.69893,33600000.0
2006-06-06 09:05:00,0.69851,0.69881,0.69833,0.6984,32000000.0
2006-06-06 09:06:00,0.69842,0.69871,0.69816,0.69871,38400000.0
2006-06-06 09:07:00,0.69864,0.69866,0.69829,0.69829,22800000.0
2006-06-06 09:08:00,0.6983,0.69868,0.69822,0.69844,33600000.0
2006-06-06 09:09:00,0.69826,0.69861,0.69818,0.69838,33000000.0
2006-06-06 09:10:00,0.69815,0.69842,0.69786,0.69803,33600000.0
2006-06-06 09:11:00,0.69797,0.69802,0.69738,0.6976,33600000.0
2006-06-06 09:12:00,0.69767,0.69799,0.69742,0.69785,33600000.0
2006-06-06 09:13:00,0.69746,0.6979,0.69732,0.6979,52800000.0
2006-06-06 09:14:00,0.69763,0.69788,0.69744,0.69788,33600000.0
2006-06-06 09:15:00,0.69785,0.69788,0.69653,0.69737,33600000.0
2006-06-06 09:16:00,0.69746,0.698,0.69746,0.69796,43200000.0
2006-06-06 09:17:00,0.69725,0.69777,0.69707,0.69775,52800000.0
2006-06-06 09:18:00,0.69752,0.69774,0.6973,0.69749,20800000.0
2006-06-06 09:19:00,0.69761,0.69818,0.69761,0.69818,28800000.0
2006-06-06 09:21:00,0.69811,0.69811,0.69741,0.69745,38400000.0
2006-06-06 09:22:00,0.69755,0.69806,0.69737,0.69804,33600000.0
2006-06-06 09:24:00,0.69756,0.69832,0.69756,0.69832,33600000.0
2006-06-06 09:25:00,0.69806,0.69847,0.6978,0.69847,33600000.0
2006-06-06 09:26:00,0.69835,0.69863,0.69812,0.69859,33600000.0
2006-06-06 09:27:00,0.69825,0.69852,0.69787,0.69811,38400000.0
2006-06-06 09:28:00,0.69806,0.69851,0.69783,0.69812,38400000.0
2006-06-06 09:29:00,0.69807,0.69882,0.69807,0.6986,38400000.0
2006-06-06 09:30:00,0.69826,0.69855,0.69797,0.69821,38400000.0
2006-06-06 09:32:00,0.69854,0.69873,0.69817,0.69849,33600000.0
2006-06-06 09:33:00,0.69857,0.69888,0.69834,0.69876,38400000.0
2006-06-06 09:34:00,0.6985,0.69885,0.69831,0.69885,38400000.0
2006-06-06 09:35:00,0.69866,0.69899,0.69849,0.69866,38400000.0
2006-06-06 09:36:00,0.69855,0.69895,0.69795,0.69854,33600000.0
2006-06-06 09:37:00,0.69893,0.69895,0.69853,0.69895,33600000.0
2006-06-06 09:38:00,0.69861,0.69928,0.69861,0.69928,28800000.0
2006-06-06 09:39:00,0.69925,0.69955,0.69899,0.69928,33600000.0
2006-06-06 09:40:00,0.69917,0.69951,0.69755,0.69918,38400000.0
2006-06-06 09:41:00,0.69857,0.69951,0.69684,0.69951,38400000.0
2006-06-06 09:42:00,0.69915,0.69945,0.69897,0.6992,43200000.0
2006-06-06 09:43:00,0.69911,0.69945,0.69885,0.69889,43200000.0
2006-06-06 09:44:00,0.69938,0.69969,0.69921,0.6996,52800000.0
2006-06-06 09:45:00,0.69958,0.69961,0.69912,0.69934,38400000.0
2006-06-06 09:46:00,0.6995,0.6995,0.69889,0.69898,52800000.0
2006-06-06 09:47:00,0.69918,0.69943,0.69899,0.69914,48400000.0
2006-06-06 09:48:00,0.69918,0.69952,0.69898,0.69928,33600000.0
2006-06-06 09:49:00,0.69913,0.69943,0.69891,0.69907,24000000.0
2006-06-06 09:50:00,0.69933,0.69949,0.699,0.69923,33600000.0
2006-06-06 09:51:00,0.69954,0.69958,0.69902,0.69931,38400000.0
2006-06-06 09:52:00,0.69948,0.69953,0.69904,0.69931,38400000.0
2006-06-06 09:53:00,0.69918,0.69945,0.69896,0.6994,33600000.0
2006-06-06 09:55:00,0.69935,0.69937,0.69887,0.69908,33000000.0
2006-06-06 09:56:00,0.69905,0.69936,0.69877,0.69912,52200000.0
2006-06-06 09:57:00,0.69915,0.69958,0.69903,0.69933,38400000.0
2006-06-06 09:58:00,0.69938,0.69966,0.69918,0.69918,37800000.0
2006-06-06 09:59:00,0.69887,0.69944,0.69879,0.69936,33600000.0
2006-06-06 10:00:00,0.69941,0.69942,0.69886,0.69916,33000000.0
2006-06-06 10:01:00,0.699,0.69956,0.699,0.69956,48000000.0
2006-06-06 10:02:00,0.69931,0.69965,0.69918,0.69936,48000000.0
2006-06-06 10:03:00,0.69911,0.69955,0.69906,0.69952,48000000.0
2006-06-06 10:04:00,0.69945,0.69953,0.69885,0.69913,33600000.0
2006-06-06 10:05:00,0.69932,0.69956,0.69902,0.69921,48000000.0
2006-06-06 10:06:00,0.69948,0.69952,0.69898,0.69903,33600000.0
2006-06-06 10:07:00,0.6996,0.69965,0.69915,0.69917,38400000.0
2006-06-06 10:08:00,0.69879,0.69983,0.69879,0.69983,52200000.0
2006-06-06 10:09:00,0.69969,0.69997,0.69932,0.69932,52800000.0
2006-06-06 10:10:00,0.69962,0.69989,0.69934,0.69955,38400000.0
2006-06-06 10:11:00,0.69991,0.69996,0.69933,0.69958,52800000.0
2006-06-06 10:12:00,0.69993,0.69993,0.69917,0.69944,43200000.0
2006-06-06 10:13:00,0.69957,0.69982,0.69935,0.69943,33600000.0
2006-06-06 10:15:00,0.69944,0.69979,0.69912,0.69979,33000000.0
2006-06-06 10:16:00,0.69993,0.7,0.69946,0.69948,38400000.0
2006-06-06 10:17:00,0.6996,0.69987,0.69937,0.69954,52200000.0
2006-06-06 10:18:00,0.69965,0.69978,0.69924,0.6993,33600000.0
2006-06-06 10:19:00,0.69922,0.69947,0.69899,0.69904,33600000.0
2006-06-06 10:20:00,0.69949,0.69949,0.69866,0.69908,52800000.0
2006-06-06 10:21:00,0.69909,0.69945,0.69891,0.69912,38400000.0
2006-06-06 10:22:00,0.69886,0.69928,0.69668,0.69896,38800000.0
2006-06-06 10:23:00,0.69914,0.69949,0.69897,0.69917,38400000.0
2006-06-06 10:24:00,0.69929,0.6997,0.69916,0.69966,33600000.0
2006-06-06 10:25:00,0.69966,0.69969,0.69916,0.69936,33600000.0
2006-06-06 10:26:00,0.69964,0.69964,0.69917,0.69939,38400000.0
2006-06-06 10:27:00,0.69967,0.69971,0.69924,0.69942,52800000.0
2006-06-06 10:28:00,0.69919,0.69945,0.69895,0.6992,28800000.0
2006-06-06 10:29:00,0.69904,0.69957,0.69904,0.69957,33600000.0
2006-06-06 10:30:00,0.69923,0.69969,0.69911,0.69969,33600000.0
2006-06-06 10:32:00,0.69954,0.69995,0.69941,0.69991,38400000.0
2006-06-06 10:33:00,0.69948,0.69996,0.69897,0.69963,52800000.0
2006-06-06 10:34:00,0.69946,0.69971,0.69922,0.69961,33600000.0
2006-06-06 10:35:00,0.69963,0.69989,0.69929,0.69941,38400000.0
2006-06-06 10:38:00,0.69982,0.69983,0.69934,0.69935,33600000.0
2006-06-06 10:39:00,0.69946,0.69977,0.69916,0.69943,36800000.0
2006-06-06 10:40:00,0.69963,0.69963,0.69862,0.69891,28800000.0
2006-06-06 10:42:00,0.69946,0.69948,0.69903,0.69918,38400000.0
2006-06-06 10:43:00,0.69925,0.69951,0.69902,0.69919,43200000.0
2006-06-06 10:45:00,0.69938,0.69965,0.69901,0.69934,38400000.0
2006-06-06 10:46:00,0.69926,0.69954,0.69888,0.6991,33600000.0
2006-06-06 10:47:00,0.6993,0.6996,0.69911,0.6993,43200000.0
2006-06-06 10:48:00,0.69898,0.6996,0.69881,0.69943,52800000.0
2006-06-06 10:49:00,0.69916,0.69957,0.6991,0.69943,38400000.0
2006-06-06 10:50:00,0.69945,0.69966,0.6991,0.69935,38400000.0
2006-06-06 10:51:00,0.69965,0.69965,0.69912,0.69934,33600000.0
2006-06-06 10:52:00,0.69933,0.69974,0.69927,0.69949,38400000.0
2006-06-06 10:53:00,0.69961,0.69961,0.69901,0.69922,48400000.0
2006-06-06 10:54:00,0.69938,0.69951,0.69902,0.69925,43200000.0
2006-06-06 10:55:00,0.6991,0.69965,0.69901,0.69937,33600000.0
2006-06-06 10:56:00,0.69968,0.69972,0.69919,0.69925,33000000.0
2006-06-06 10:57:00,0.69931,0.69968,0.69909,0.69968,52800000.0
2006-06-06 10:59:00,0.69922,0.69966,0.69899,0.69958,47400000.0
2006-06-06 11:00:00,0.69953,0.6997,0.69908,0.69934,37800000.0
2006-06-06 11:01:00,0.69949,0.69979,0.69929,0.69946,48000000.0
2006-06-06 11:02:00,0.69963,0.69968,0.69915,0.69934,38400000.0
2006-06-06 11:04:00,0.69922,0.6996,0.69897,0.6996,37800000.0
2006-06-06 11:05:00,0.69949,0.69956,0.69895,0.69921,38400000.0
2006-06-06 11:06:00,0.69896,0.69962,0.69896,0.6996,43200000.0
2006-06-06 11:07:00,0.69894,0.69954,0.69656,0.6989,43200000.0
2006-06-06 11:08:00,0.69898,0.69948,0.69898,0.69948,28800000.0
2006-06-06 11:09:00,0.69933,0.69965,0.69913,0.69965,38400000.0
2006-06-06 11:10:00,0.69941,0.69965,0.69921,0.6993,33600000.0
2006-06-06 11:11:00,0.69951,0.69958,0.69909,0.69933,38400000.0
2006-06-06 11:12:00,0.69945,0.6998,0.69924,0.6998,52200000.0
2006-06-06 11:13:00,0.6997,0.70021,0.6997,0.70008,33600000.0
2006-06-06 11:14:00,0.69997,0.70004,0.69936,0.69964,48000000.0
2006-06-06 11:15:00,0.69977,0.70007,0.69952,0.70007,34000000.0
2006-06-06 11:16:00,0.70005,0.70005,0.69954,0.69954,24000000.0
2006-06-06 11:17:00,0.69956,0.69986,0.69931,0.69958,33600000.0
2006-06-06 11:18:00,0.69952,0.69986,0.69918,0.69945,33600000.0
2006-06-06 11:19:00,0.69927,0.69967,0.69906,0.69938,34000000.0
2006-06-06 11:20:00,0.69941,0.69945,0.69875,0.69901,52800000.0
2006-06-06 11:21:00,0.69905,0.69933,0.69867,0.69903,38400000.0
2006-06-06 11:22:00,0.69886,0.69912,0.69853,0.69865,33600000.0
2006-06-06 11:23:00,0.69844,0.69869,0.69807,0.69835,33600000.0
2006-06-06 11:24:00,0.69767,0.69838,0.69765,0.69831,38800000.0
2006-06-06 11:25:00,0.69848,0.69881,0.69814,0.69837,38400000.0
2006-06-06 11:26:00,0.69855,0.69903,0.69847,0.69871,34000000.0
2006-06-06 11:27:00,0.69883,0.69885,0.69838,0.69857,33600000.0
2006-06-06 11:28:00,0.69855,0.69882,0.6983,0.69877,33600000.0
2006-06-06 11:31:00,0.69876,0.69876,0.69781,0.69824,29200000.0
2006-06-06 11:32:00,0.69813,0.69867,0.69813,0.69862,48000000.0
2006-06-06 11:33:00,0.69862,0.69863,0.69812,0.69832,43600000.0
2006-06-06 11:34:00,0.69859,0.69859,0.69816,0.69836,28800000.0
2006-06-06 11:35:00,0.69796,0.6985,0.69786,0.6985,43200000.0
2006-06-06 11:36:00,0.69809,0.69837,0.69784,0.6981,38800000.0
2006-06-06 11:37:00,0.69792,0.69821,0.69759,0.69792,33600000.0
2006-06-06 11:38:00,0.69795,0.698,0.69742,0.69778,38400000.0
2006-06-06 11:39:00,0.69812,0.69822,0.69757,0.69757,38400000.0
2006-06-06 11:40:00,0.69782,0.69816,0.6977,0.69795,35200000.0
2006-06-06 11:41:00,0.69775,0.69829,0.69775,0.69824,33600000.0
2006-06-06 11:44:00,0.69795,0.6982,0.69693,0.69772,33600000.0
2006-06-06 11:45:00,0.69762,0.6982,0.69762,0.69813,47400000.0
2006-06-06 11:47:00,0.69775,0.69813,0.69757,0.69785,38400000.0
2006-06-06 11:48:00,0.69755,0.69822,0.6974,0.6981,38800000.0
2006-06-06 11:49:00,0.69809,0.69809,0.69762,0.69762,33600000.0
2006-06-06 11:50:00,0.69774,0.69802,0.69733,0.69756,38400000.0
2006-06-06 11:52:00,0.6976,0.69774,0.69721,0.69731,38400000.0
2006-06-06 11:53:00,0.6979,0.698,0.69627,0.69751,48000000.0
2006-06-06 11:54:00,0.69776,0.69823,0.69758,0.69791,52800000.0
2006-06-06 11:55:00,0.69791,0.69824,0.6976,0.69781,33000000.0
2006-06-06 11:56:00,0.69727,0.69793,0.69727,0.69793,38400000.0
2006-06-06 11:58:00,0.69737,0.69789,0.69736,0.69788,38400000.0
2006-06-06 12:00:00,0.69775,0.69834,0.69542,0.69758,52800000.0
2006-06-06 12:01:00,0.69739,0.69739,0.69688,0.69713,33600000.0
2006-06-06 12:02:00,0.69727,0.69759,0.69703,0.69731,38400000.0
2006-06-06 12:03:00,0.69724,0.69747,0.69694,0.69719,48000000.0
2006-06-06 12:04:00,0.69746,0.69757,0.69708,0.69712,52800000.0
2006-06-06 12:05:00,0.69714,0.69765,0.69714,0.69765,33600000.0
2006-06-06 12:07:00,0.69739,0.69786,0.69726,0.69758,38400000.0
2006-06-06 12:08:00,0.69789,0.69789,0.69728,0.69762,38400000.0
2006-06-06 12:09:00,0.69765,0.6979,0.69733,0.6979,33600000.0
2006-06-06 12:10:00,0.69767,0.69798,0.69753,0.69772,52800000.0
2006-06-06 12:11:00,0.69757,0.69802,0.69756,0.69787,48000000.0
2006-06-06 12:12:00,0.69791,0.69798,0.69749,0.69769,52800000.0
2006-06-06 12:13:00,0.69775,0.69805,0.69753,0.69776,33600000.0
2006-06-06 12:14:00,0.69772,0.69802,0.6975,0.69789,33600000.0
2006-06-06 12:15:00,0.69743,0.69782,0.69713,0.69742,48000000.0
2006-06-06 12:16:00,0.69744,0.69784,0.69739,0.69783,33600000.0
2006-06-06 12:17:00,0.69787,0.69791,0.69741,0.69761,51200000.0
2006-06-06 12:18:00,0.69752,0.69756,0.69706,0.69724,33600000.0
2006-06-06 12:19:00,0.6973,0.69739,0.69673,0.69708,52800000.0
2006-06-06 12:20:00,0.69684,0.69735,0.69681,0.69708,33600000.0
2006-06-06 12:21:00,0.69717,0.6974,0.69688,0.69736,52800000.0
2006-06-06 12:22:00,0.69699,0.69724,0.69677,0.69677,30400000.0
2006-06-06 12:23:00,0.69687,0.6971,0.69667,0.69679,33600000.0
2006-06-06 12:24:00,0.69662,0.69721,0.69418,0.69721,48000000.0
2006-06-06 12:25:00,0.69708,0.69727,0.69665,0.69665,38400000.0
2006-06-06 12:26:00,0.6966,0.69712,0.69465,0.69649,37200000.0
2006-06-06 12:27:00,0.69634,0.69707,0.69623,0.69707,33600000.0
2006-06-06 12:28:00,0.6967,0.69703,0.6966,0.69677,33600000.0
2006-06-06 12:29:00,0.69679,0.6971,0.69659,0.69667,38400000.0
2006-06-06 12:30:00,0.69711,0.69715,0.69664,0.69675,33600000.0
2006-06-06 12:31:00,0.6968,0.69703,0.69658,0.697,38400000.0
2006-06-06 12:32:00,0.69673,0.69698,0.69644,0.69651,38400000.0
2006-06-06 12:33:00,0.69652,0.69685,0.69629,0.69653,33600000.0
2006-06-06 12:35:00,0.69648,0.69682,0.69623,0.69655,33600000.0
2006-06-06 12:36:00,0.69697,0.69703,0.69657,0.69677,38400000.0
2006-06-06 12:37:00,0.69694,0.69733,0.69678,0.69733,33600000.0
2006-06-06 12:38:00,0.69732,0.69734,0.6968,0.69687,48000000.0
2006-06-06 12:40:00,0.69709,0.69727,0.6966,0.69679,52800000.0
2006-06-06 12:41:00,0.69734,0.6976,0.69707,0.69758,33600000.0
2006-06-06 12:42:00,0.69768,0.69768,0.69701,0.69705,33600000.0
2006-06-06 12:43:00,0.6968,0.69734,0.69678,0.69718,53200000.0
2006-06-06 12:44:00,0.69704,0.69736,0.69681,0.69736,42600000.0
2006-06-06 12:47:00,0.69674,0.69734,0.69674,0.69727,33600000.0
2006-06-06 12:48:00,0.69725,0.69729,0.69674,0.69693,33600000.0
2006-06-06 12:49:00,0.69701,0.6973,0.69682,0.69703,38400000.0
2006-06-06 12:50:00,0.69699,0.69723,0.69672,0.69708,33600000.0
2006-06-06 12:51:00,0.69657,0.69707,0.69657,0.69703,38400000.0
2006-06-06 12:52:00,0.69714,0.69714,0.69661,0.69679,48400000.0
2006-06-06 12:53:00,0.69677,0.697,0.69643,0.69697,38800000.0
2006-06-06 12:55:00,0.69701,0.69727,0.69666,0.6967,38400000.0
2006-06-06 12:56:00,0.69745,0.6977,0.69719,0.69739,33600000.0
2006-06-06 12:57:00,0.69743,0.69774,0.69707,0.69745,43200000.0
2006-06-06 12:58:00,0.69768,0.69768,0.69714,0.69736,24000000.0
2006-06-06 12:59:00,0.69757,0.69757,0.69709,0.69734,33600000.0
2006-06-06 13:00:00,0.69754,0.6976,0.69703,0.69703,34000000.0
2006-06-06 13:01:00,0.69706,0.69765,0.69697,0.69765,38400000.0
2006-06-06 13:02:00,0.69727,0.69761,0.69675,0.69704,38400000.0
2006-06-06 13:03:00,0.69748,0.6978,0.69728,0.69728,33600000.0
2006-06-06 13:05:00,0.69752,0.69778,0.69732,0.69741,34000000.0
2006-06-06 13:06:00,0.69764,0.69782,0.69715,0.69754,52800000.0
2006-06-06 13:07:00,0.69771,0.69827,0.69759,0.69797,33600000.0
2006-06-06 13:08:00,0.69851,0.69882,0.69817,0.69834,48000000.0
2006-06-06 13:09:00,0.69843,0.69881,0.6982,0.69852,48000000.0
2006-06-06 13:10:00,0.69883,0.69883,0.69807,0.69839,38400000.0
2006-06-06 13:11:00,0.69883,0.69889,0.69838,0.69858,48000000.0
2006-06-06 13:12:00,0.69886,0.6989,0.69847,0.69867,38400000.0
2006-06-06 13:13:00,0.69845,0.6989,0.69843,0.69882,33600000.0
2006-06-06 13:14:00,0.69838,0.69889,0.69838,0.69888,38400000.0
2006-06-06 13:16:00,0.69844,0.69879,0.69831,0.69854,52200000.0
2006-06-06 13:17:00,0.69864,0.69864,0.69807,0.69807,24000000.0
2006-06-06 13:18:00,0.69804,0.69849,0.69793,0.69848,52200000.0
2006-06-06 13:19:00,0.69815,0.69852,0.698,0.69807,33600000.0
2006-06-06 13:20:00,0.6985,0.6985,0.69788,0.69788,38400000.0
2006-06-06 13:21:00,0.69807,0.69837,0.69781,0.69805,38400000.0
2006-06-06 13:22:00,0.69811,0.69863,0.69797,0.6983,38400000.0
2006-06-06 13:24:00,0.69845,0.69873,0.69809,0.69826,37800000.0
2006-06-06 13:25:00,0.69782,0.69841,0.69782,0.69841,48000000.0
2006-06-06 13:26:00,0.6983,0.69837,0.6978,0.69803,33600000.0
2006-06-06 13:27:00,0.69757,0.69803,0.69738,0.69785,38400000.0
2006-06-06 13:28:00,0.69747,0.69806,0.69746,0.69777,38400000.0
2006-06-06 13:29:00,0.69779,0.69815,0.69765,0.69766,37200000.0
2006-06-06 13:30:00,0.6981,0.6981,0.6976,0.69785,33600000.0
2006-06-06 13:31:00,0.69798,0.69801,0.6975,0.6975,43200000.0
2006-06-06 13:32:00,0.69758,0.69792,0.69746,0.69767,43200000.0
2006-06-06 13:33:00,0.69776,0.69822,0.69766,0.69798,30400000.0
2006-06-06 13:34:00,0.6983,0.6986,0.69756,0.69798,48000000.0
2006-06-06 13:35:00,0.69865,0.69865,0.69809,0.69809,33600000.0
2006-06-06 13:36:00,0.69884,0.69891,0.69839,0.69845,48000000.0
2006-06-06 13:37:00,0.69874,0.69895,0.69843,0.69895,48000000.0
2006-06-06 13:38:00,0.69861,0.69884,0.6984,0.69851,38400000.0
2006-06-06 13:39:00,0.69861,0.69901,0.69834,0.69901,38400000.0
2006-06-06 13:42:00,0.69867,0.69895,0.6985,0.6987,43200000.0
2006-06-06 13:43:00,0.6987,0.699,0.69838,0.69845,34000000.0
2006-06-06 13:46:00,0.69867,0.69867,0.69759,0.69805,28800000.0
2006-06-06 13:47:00,0.69817,0.6986,0.69816,0.69847,120000000.0
2006-06-06 13:49:00,0.69836,0.69866,0.69816,0.69841,100800000.0
2006-06-06 13:53:00,0.69803,0.69867,0.69803,0.69861,96000000.0
2006-06-06 13:54:00,0.69793,0.69859,0.69666,0.69856,33600000.0
2006-06-06 13:55:00,0.69848,0.69848,0.69798,0.69798,37800000.0
2006-06-06 13:56:00,0.69812,0.69835,0.69789,0.69801,43200000.0
2006-06-06 13:57:00,0.69769,0.69802,0.69749,0.69771,48000000.0
2006-06-06 13:59:00,0.69778,0.69802,0.69757,0.69793,38400000.0
2006-06-06 14:00:00,0.69775,0.69836,0.69765,0.69799,36800000.0
2006-06-06 14:01:00,0.69853,0.69886,0.69831,0.69858,139600000.0
2006-06-06 14:02:00,0.69873,0.69945,0.69873,0.69945,33600000.0
2006-06-06 14:03:00,0.6995,0.6999,0.69941,0.69948,28800000.0
2006-06-06 14:04:00,0.69982,0.70016,0.69942,0.69969,34000000.0
2006-06-06 14:05:00,0.70012,0.70054,0.70005,0.70005,52800000.0
2006-06-06 14:06:00,0.69991,0.70034,0.69987,0.70023,38400000.0
2006-06-06 14:07:00,0.69925,0.69981,0.69925,0.69951,33600000.0
2006-06-06 14:08:00,0.69977,0.69989,0.69943,0.69946,81600000.0
2006-06-06 14:09:00,0.69899,0.69958,0.69896,0.69928,38400000.0
2006-06-06 14:10:00,0.69919,0.69919,0.69861,0.6988,124200000.0
2006-06-06 14:11:00,0.69885,0.69915,0.6987,0.69889,33600000.0
2006-06-06 14:12:00,0.6987,0.69899,0.69845,0.69858,48400000.0
2006-06-06 14:13:00,0.69808,0.69864,0.698,0.69831,38400000.0
2006-06-06 14:14:00,0.69833,0.69871,0.69816,0.69838,43600000.0
2006-06-06 14:15:00,0.69839,0.69889,0.69828,0.69889,52800000.0
2006-06-06 14:16:00,0.69852,0.69907,0.69838,0.69882,96000000.0
2006-06-06 14:17:00,0.69863,0.69941,0.69863,0.69932,38400000.0
2006-06-06 14:18:00,0.69939,0.69953,0.69875,0.69906,38800000.0
2006-06-06 14:19:00,0.69953,0.69965,0.69918,0.69941,38400000.0
2006-06-06 14:20:00,0.69906,0.69979,0.69897,0.69979,33600000.0
2006-06-06 14:21:00,0.69939,0.69999,0.69939,0.69999,48000000.0
2006-06-06 14:22:00,0.70004,0.70004,0.69953,0.69996,36800000.0
2006-06-06 14:23:00,0.69976,0.70013,0.69956,0.69972,130000000.0
2006-06-06 14:24:00,0.69925,0.69986,0.69919,0.69949,33600000.0
2006-06-06 14:25:00,0.69898,0.69953,0.69898,0.69953,172200000.0
2006-06-06 14:26:00,0.69937,0.69964,0.69917,0.6995,134400000.0
2006-06-06 14:27:00,0.69942,0.69955,0.69896,0.69896,110400000.0
2006-06-06 14:28:00,0.69936,0.69992,0.69907,0.6996,148800000.0
2006-06-06 14:29:00,0.69954,0.70012,0.69951,0.70004,52800000.0
2006-06-06 14:30:00,0.69977,0.70027,0.69977,0.70017,33600000.0
2006-06-06 14:31:00,0.70023,0.70052,0.69988,0.69988,33600000.0
2006-06-06 14:32:00,0.69992,0.70049,0.69992,0.70049,134400000.0
2006-06-06 14:33:00,0.7006,0.70061,0.70004,0.70026,34000000.0
2006-06-06 14:34:00,0.70012,0.7004,0.69995,0.70012,33600000.0
2006-06-06 14:35:00,0.70008,0.70032,0.69984,0.70029,36800000.0
2006-06-06 14:36:00,0.70025,0.70039,0.69989,0.70012,38400000.0
2006-06-06 14:37:00,0.69977,0.70034,0.69977,0.70018,38400000.0
2006-06-06 14:38:00,0.69984,0.70016,0.6996,0.69981,153600000.0
2006-06-06 14:39:00,0.69998,0.70036,0.6997,0.69996,115200000.0
2006-06-06 14:40:00,0.70025,0.70082,0.70016,0.7005,38400000.0
2006-06-06 14:41:00,0.70075,0.7008,0.70023,0.70023,230400000.0
2006-06-06 14:42:00,0.70029,0.70071,0.7001,0.70053,58000000.0
2006-06-06 14:43:00,0.70025,0.70055,0.70002,0.70019,72000000.0
2006-06-06 14:44:00,0.70063,0.70069,0.70017,0.70037,86400000.0
2006-06-06 14:45:00,0.70051,0.70051,0.70002,0.70002,33000000.0
2006-06-06 14:46:00,0.70023,0.70103,0.70023,0.70103,52800000.0
2006-06-06 14:47:00,0.70081,0.70125,0.7008,0.70124,48000000.0
2006-06-06 14:48:00,0.70132,0.70167,0.70109,0.70163,33600000.0
2006-06-06 14:49:00,0.70141,0.70173,0.70124,0.70147,128400000.0
2006-06-06 14:50:00,0.70111,0.7015,0.70099,0.70127,96000000.0
2006-06-06 14:51:00,0.70135,0.7017,0.70118,0.70135,91200000.0
2006-06-06 14:52:00,0.70114,0.70142,0.70084,0.70106,33600000.0
2006-06-06 14:53:00,0.70109,0.70133,0.70071,0.70104,67200000.0
2006-06-06 14:54:00,0.70118,0.70153,0.70103,0.70127,70800000.0
2006-06-06 14:55:00,0.70149,0.7019,0.70132,0.70161,52800000.0
2006-06-06 14:56:00,0.70149,0.70185,0.70125,0.70185,56400000.0
2006-06-06 14:57:00,0.70185,0.70192,0.70134,0.7016,43200000.0
2006-06-06 14:58:00,0.70161,0.70198,0.70126,0.7017,72000000.0
2006-06-06 14:59:00,0.70194,0.70194,0.70131,0.70136,38400000.0
2006-06-06 15:00:00,0.70172,0.70177,0.70133,0.70153,38400000.0
2006-06-06 15:01:00,0.7015,0.70178,0.70105,0.70125,33600000.0
2006-06-06 15:02:00,0.70124,0.70158,0.70072,0.70085,86400000.0
2006-06-06 15:03:00,0.70135,0.70163,0.701,0.70114,33600000.0
2006-06-06 15:04:00,0.70121,0.70121,0.70056,0.7007,133800000.0
2006-06-06 15:05:00,0.70056,0.70085,0.70019,0.70036,38400000.0
2006-06-06 15:06:00,0.70083,0.70124,0.70055,0.70079,30800000.0
2006-06-06 15:07:00,0.70097,0.70121,0.70074,0.70083,33600000.0
2006-06-06 15:08:00,0.7007,0.70154,0.7007,0.70154,100800000.0
2006-06-06 15:09:00,0.70123,0.70156,0.70101,0.70118,34000000.0
2006-06-06 15:10:00,0.70092,0.7013,0.70064,0.70107,110400000.0
2006-06-06 15:11:00,0.70101,0.70101,0.70047,0.70047,43200000.0
2006-06-06 15:12:00,0.70073,0.70096,0.70049,0.70073,33600000.0
2006-06-06 15:13:00,0.70043,0.70097,0.7004,0.70097,177600000.0
2006-06-06 15:14:00,0.70064,0.70092,0.70042,0.70064,86400000.0
2006-06-06 15:15:00,0.70097,0.7011,0.70062,0.70083,53200000.0
2006-06-06 15:16:00,0.70106,0.70137,0.69937,0.70094,34000000.0
2006-06-06 15:17:00,0.70098,0.70133,0.70069,0.70078,72000000.0
2006-06-06 15:18:00,0.70068,0.70107,0.70045,0.70106,48000000.0
2006-06-06 15:19:00,0.70064,0.70106,0.70061,0.70079,17600000.0
2006-06-06 15:20:00,0.70095,0.70127,0.70075,0.70127,38400000.0
2006-06-06 15:21:00,0.70105,0.7013,0.70078,0.70098,28800000.0
2006-06-06 15:22:00,0.70075,0.70127,0.70061,0.70127,33600000.0
2006-06-06 15:23:00,0.70057,0.70107,0.70056,0.70106,192400000.0
2006-06-06 15:24:00,0.70112,0.70112,0.70051,0.70051,28800000.0
2006-06-06 15:25:00,0.70104,0.70132,0.70067,0.7008,110400000.0
2006-06-06 15:26:00,0.70149,0.70157,0.70104,0.70104,172800000.0
2006-06-06 15:27:00,0.70146,0.70146,0.69924,0.70081,52800000.0
2006-06-06 15:28:00,0.70109,0.70126,0.7007,0.70092,38400000.0
2006-06-06 15:29:00,0.70121,0.70121,0.70071,0.70089,38400000.0
2006-06-06 15:30:00,0.69806,0.70178,0.69806,0.7004,211200000.0
2006-06-06 15:31:00,0.70121,0.70134,0.70081,0.70081,38400000.0
2006-06-06 15:32:00,0.70112,0.70142,0.70089,0.70107,95800000.0
2006-06-06 15:33:00,0.70098,0.70143,0.70094,0.70116,27200000.0
2006-06-06 15:34:00,0.70146,0.70146,0.70093,0.70097,33600000.0
2006-06-06 15:35:00,0.70124,0.70124,0.70073,0.70094,108000000.0
2006-06-06 15:36:00,0.70084,0.70124,0.70061,0.70096,43200000.0
2006-06-06 15:37:00,0.70098,0.70131,0.70079,0.70123,37800000.0
2006-06-06 15:38:00,0.70115,0.70117,0.70065,0.70069,187200000.0
2006-06-06 15:39:00,0.70101,0.70134,0.7008,0.70134,51200000.0
2006-06-06 15:40:00,0.70102,0.70134,0.7008,0.70086,40000000.0
2006-06-06 15:41:00,0.7008,0.70148,0.70078,0.70148,101200000.0
2006-06-06 15:42:00,0.70128,0.70164,0.70104,0.70113,40000000.0
2006-06-06 15:43:00,0.70205,0.70205,0.70145,0.70169,38800000.0
2006-06-06 15:44:00,0.70177,0.70211,0.70158,0.70195,67200000.0
2006-06-06 15:45:00,0.7011,0.70196,0.7009,0.70196,35200000.0
2006-06-06 15:46:00,0.7022,0.70234,0.70181,0.70197,48000000.0
2006-06-06 15:47:00,0.70176,0.70241,0.70176,0.70241,85800000.0
2006-06-06 15:48:00,0.70233,0.7025,0.702,0.70226,96000000.0
2006-06-06 15:49:00,0.70237,0.70262,0.70217,0.70236,105000000.0
2006-06-06 15:50:00,0.70231,0.70256,0.70206,0.70246,76200000.0
2006-06-06 15:51:00,0.7021,0.70236,0.70171,0.70194,153600000.0
2006-06-06 15:52:00,0.70193,0.70215,0.70167,0.70215,33600000.0
2006-06-06 15:53:00,0.70201,0.70237,0.70195,0.70211,38400000.0
2006-06-06 15:54:00,0.70213,0.70244,0.70188,0.70228,52800000.0
2006-06-06 15:55:00,0.70263,0.70267,0.70211,0.70232,33600000.0
2006-06-06 15:56:00,0.70223,0.70255,0.70194,0.70202,37800000.0
2006-06-06 15:57:00,0.70213,0.70243,0.70185,0.70218,33600000.0
2006-06-06 15:58:00,0.70201,0.70226,0.70177,0.70198,76800000.0
2006-06-06 15:59:00,0.70172,0.7022,0.70157,0.70187,91200000.0
2006-06-06 16:00:00,0.70165,0.70165,0.70101,0.70104,133800000.0
2006-06-06 16:01:00,0.70131,0.70131,0.70076,0.70098,33600000.0
2006-06-06 16:02:00,0.70125,0.70182,0.70107,0.70182,130000000.0
2006-06-06 16:03:00,0.70177,0.70204,0.70142,0.70164,38800000.0
2006-06-06 16:04:00,0.70175,0.702,0.70156,0.70171,158400000.0
2006-06-06 16:05:00,0.70127,0.70163,0.70084,0.70084,33600000.0
2006-06-06 16:06:00,0.70106,0.70106,0.70056,0.70075,148800000.0
2006-06-06 16:07:00,0.70066,0.70094,0.70046,0.70067,115200000.0
2006-06-06 16:09:00,0.70093,0.70093,0.70044,0.70048,139000000.0
2006-06-06 16:10:00,0.70063,0.70119,0.69967,0.70066,38800000.0
2006-06-06 16:11:00,0.7008,0.70107,0.70053,0.70074,33600000.0
2006-06-06 16:12:00,0.7006,0.70113,0.7006,0.70112,67200000.0
2006-06-06 16:13:00,0.70086,0.70119,0.70064,0.70081,139800000.0
2006-06-06 16:14:00,0.70071,0.70096,0.70046,0.7009,148200000.0
2006-06-06 16:15:00,0.70104,0.70123,0.70063,0.70078,33600000.0
2006-06-06 16:16:00,0.70109,0.70125,0.70061,0.70097,105600000.0
2006-06-06 16:17:00,0.70125,0.70148,0.70092,0.70119,81000000.0
2006-06-06 16:18:00,0.70134,0.70134,0.70088,0.70088,134400000.0
2006-06-06 16:19:00,0.70099,0.70149,0.70095,0.7014,43200000.0
2006-06-06 16:20:00,0.70115,0.70145,0.70085,0.7012,38400000.0
2006-06-06 16:21:00,0.70109,0.70151,0.70109,0.70147,34000000.0
2006-06-06 16:22:00,0.70104,0.70132,0.70078,0.70105,16000000.0
2006-06-06 16:23:00,0.70144,0.70166,0.70101,0.70119,139200000.0
2006-06-06 16:24:00,0.70173,0.70173,0.70126,0.70146,177600000.0
2006-06-06 16:25:00,0.70155,0.70155,0.70086,0.70086,33600000.0
2006-06-06 16:26:00,0.7012,0.70125,0.70079,0.70102,58000000.0
2006-06-06 16:27:00,0.701,0.70129,0.70074,0.70127,43200000.0
2006-06-06 16:28:00,0.70112,0.7015,0.70097,0.70147,33600000.0
2006-06-06 16:29:00,0.70149,0.70153,0.70107,0.7011,120000000.0
2006-06-06 16:30:00,0.70152,0.70159,0.70113,0.70133,148800000.0
2006-06-06 16:31:00,0.70149,0.70149,0.70094,0.70122,161000000.0
2006-06-06 16:32:00,0.70109,0.70147,0.70097,0.70122,120800000.0
2006-06-06 16:33:00,0.70145,0.70165,0.70102,0.70102,144000000.0
2006-06-06 16:34:00,0.70126,0.70157,0.70102,0.70157,168000000.0
2006-06-06 16:35:00,0.7013,0.70191,0.7013,0.70177,242000000.0
2006-06-06 16:36:00,0.70168,0.70203,0.70146,0.70171,33600000.0
2006-06-06 16:37:00,0.70171,0.70209,0.70168,0.70203,33600000.0
2006-06-06 16:38:00,0.70167,0.7022,0.70164,0.70194,33600000.0
2006-06-06 16:39:00,0.70201,0.70227,0.70178,0.70197,201600000.0
2006-06-06 16:40:00,0.70217,0.70217,0.70168,0.70189,38400000.0
2006-06-06 16:41:00,0.70191,0.70217,0.70163,0.70217,139200000.0
2006-06-06 16:42:00,0.70206,0.70258,0.70206,0.70247,48000000.0
2006-06-06 16:43:00,0.70237,0.70243,0.70202,0.70202,33600000.0
2006-06-06 16:44:00,0.7022,0.70257,0.70195,0.70249,149200000.0
2006-06-06 16:45:00,0.70238,0.70273,0.70221,0.70254,148800000.0
2006-06-06 16:46:00,0.70211,0.70243,0.70163,0.70178,225800000.0
2006-06-06 16:47:00,0.70215,0.70227,0.70171,0.70201,235200000.0
2006-06-06 16:48:00,0.70231,0.70231,0.7017,0.70189,33600000.0
2006-06-06 16:49:00,0.70174,0.7022,0.70172,0.70205,130000000.0
2006-06-06 16:50:00,0.70149,0.70199,0.70137,0.70163,283600000.0
2006-06-06 16:51:00,0.70141,0.70183,0.70141,0.70173,91200000.0
2006-06-06 16:52:00,0.70141,0.70168,0.7011,0.70127,115600000.0
2006-06-06 16:53:00,0.7012,0.70145,0.70092,0.70126,62400000.0
2006-06-06 16:54:00,0.7012,0.70156,0.70107,0.70131,43200000.0
2006-06-06 16:55:00,0.70145,0.70177,0.70126,0.70153,34600000.0
2006-06-06 16:56:00,0.70165,0.7019,0.70122,0.70122,43200000.0
2006-06-06 16:57:00,0.70168,0.70187,0.70127,0.70135,120000000.0
2006-06-06 16:58:00,0.70201,0.70209,0.70164,0.70164,168000000.0
2006-06-06 16:59:00,0.70145,0.70201,0.70141,0.70198,244800000.0
2006-06-06 17:00:00,0.7015,0.70178,0.70126,0.70134,32000000.0
2006-06-06 17:01:00,0.70163,0.70203,0.70151,0.70176,223200000.0
2006-06-06 17:02:00,0.70139,0.70185,0.70119,0.70156,130400000.0
2006-06-06 17:03:00,0.70127,0.70184,0.70104,0.70147,187000000.0
2006-06-06 17:04:00,0.70146,0.70174,0.70123,0.70141,137400000.0
2006-06-06 17:05:00,0.7014,0.70164,0.70118,0.70149,144000000.0
2006-06-06 17:06:00,0.70116,0.70148,0.70091,0.70091,41600000.0
2006-06-06 17:07:00,0.70138,0.70138,0.70085,0.70103,110800000.0
2006-06-06 17:08:00,0.701,0.70137,0.70088,0.70104,163200000.0
2006-06-06 17:09:00,0.7013,0.70159,0.70111,0.70159,38400000.0
2006-06-06 17:10:00,0.70172,0.70186,0.7014,0.70162,33600000.0
2006-06-06 17:11:00,0.70151,0.70178,0.70127,0.7014,168200000.0
2006-06-06 17:12:00,0.70134,0.70159,0.70102,0.70134,148800000.0
2006-06-06 17:13:00,0.70117,0.70157,0.70104,0.70131,71400000.0
2006-06-06 17:14:00,0.70147,0.7015,0.70104,0.7012,120400000.0
2006-06-06 17:15:00,0.70087,0.70136,0.70087,0.70134,115600000.0
2006-06-06 17:16:00,0.7013,0.70131,0.70085,0.70086,144000000.0
2006-06-06 17:17:00,0.70072,0.70116,0.70052,0.70094,38400000.0
2006-06-06 17:18:00,0.70043,0.70087,0.7004,0.70084,105600000.0
2006-06-06 17:19:00,0.70045,0.70093,0.70045,0.70091,105600000.0
2006-06-06 17:20:00,0.70097,0.70101,0.70055,0.70076,72000000.0
2006-06-06 17:21:00,0.70088,0.70088,0.70066,0.70079,23200000.0
2006-06-06 17:22:00,0.70069,0.70097,0.70044,0.70073,38400000.0
2006-06-06 17:23:00,0.70037,0.70063,0.70017,0.7006,91200000.0
2006-06-06 17:24:00,0.70065,0.70073,0.7002,0.70025,52800000.0
2006-06-06 17:25:00,0.70043,0.70074,0.70013,0.70042,86400000.0
2006-06-06 17:26:00,0.70074,0.7009,0.70027,0.70051,67200000.0
2006-06-06 17:27:00,0.70004,0.7005,0.7,0.70038,33600000.0
2006-06-06 17:28:00,0.70016,0.70063,0.70002,0.70063,105600000.0
2006-06-06 17:29:00,0.70048,0.70072,0.70014,0.70064,120000000.0
2006-06-06 17:30:00,0.70059,0.70059,0.70008,0.7001,182200000.0
2006-06-06 17:31:00,0.70058,0.70058,0.69999,0.70036,48000000.0
2006-06-06 17:32:00,0.70056,0.70056,0.70009,0.70011,163600000.0
2006-06-06 17:33:00,0.70029,0.70029,0.69967,0.69967,47400000.0
2006-06-06 17:34:00,0.70007,0.70013,0.69956,0.69984,33600000.0
2006-06-06 17:35:00,0.69991,0.70017,0.69962,0.69991,81000000.0
2006-06-06 17:36:00,0.69984,0.69992,0.69937,0.69967,225600000.0
2006-06-06 17:37:00,0.69929,0.69962,0.69891,0.69904,172600000.0
2006-06-06 17:38:00,0.69843,0.69911,0.69843,0.69904,168400000.0
2006-06-06 17:39:00,0.69896,0.69938,0.69877,0.69904,165800000.0
2006-06-06 17:40:00,0.69924,0.69967,0.69908,0.6993,38400000.0
2006-06-06 17:41:00,0.69968,0.69968,0.69902,0.69935,33600000.0
2006-06-06 17:42:00,0.69971,0.70015,0.69936,0.69987,144400000.0
2006-06-06 17:43:00,0.69971,0.70037,0.69971,0.70037,86400000.0
2006-06-06 17:45:00,0.69985,0.70023,0.6994,0.69965,38400000.0
2006-06-06 17:46:00,0.69942,0.69992,0.69942,0.69956,25600000.0
2006-06-06 17:47:00,0.69961,0.69973,0.69924,0.69928,226000000.0
2006-06-06 17:48:00,0.69955,0.70013,0.69955,0.69996,177000000.0
2006-06-06 17:49:00,0.69949,0.70003,0.69949,0.69997,182400000.0
2006-06-06 17:51:00,0.69948,0.70008,0.69948,0.69984,40400000.0
2006-06-06 17:52:00,0.69986,0.69986,0.69929,0.69952,33600000.0
2006-06-06 17:53:00,0.69981,0.69994,0.69937,0.6997,143400000.0
2006-06-06 17:54:00,0.69976,0.7001,0.69959,0.69961,41600000.0
2006-06-06 17:55:00,0.70002,0.70043,0.69995,0.70019,110400000.0
2006-06-06 17:56:00,0.70031,0.70037,0.69988,0.69988,120400000.0
2006-06-06 17:57:00,0.70008,0.70035,0.69991,0.70007,168400000.0
2006-06-06 17:58:00,0.70023,0.70023,0.69975,0.69994,216200000.0
2006-06-06 17:59:00,0.70021,0.70021,0.69967,0.69986,245200000.0
2006-06-06 18:00:00,0.70008,0.70025,0.69974,0.69996,192000000.0
2006-06-06 18:01:00,0.69994,0.70021,0.69975,0.70021,134400000.0
2006-06-06 18:02:00,0.69994,0.70019,0.69966,0.70011,33600000.0
2006-06-06 18:03:00,0.69989,0.69989,0.69885,0.69885,176000000.0
2006-06-06 18:04:00,0.69887,0.69887,0.69824,0.69843,53200000.0
2006-06-06 18:05:00,0.69869,0.69891,0.69836,0.6986,168000000.0
2006-06-06 18:06:00,0.6984,0.69866,0.69808,0.69831,172200000.0
2006-06-06 18:07:00,0.69872,0.69882,0.69832,0.69853,172200000.0
2006-06-06 18:08:00,0.6983,0.69879,0.69822,0.69853,316600000.0
2006-06-06 18:09:00,0.69853,0.69876,0.69814,0.69849,154000000.0
2006-06-06 18:10:00,0.69861,0.69895,0.69844,0.69889,43200000.0
2006-06-06 18:11:00,0.69868,0.69897,0.69839,0.69897,105600000.0
2006-06-06 18:12:00,0.69914,0.69939,0.69878,0.69907,48000000.0
2006-06-06 18:13:00,0.69944,0.69944,0.69893,0.6991,33600000.0
2006-06-06 18:14:00,0.69925,0.6993,0.69885,0.69885,86400000.0
2006-06-06 18:15:00,0.69878,0.69922,0.6986,0.69891,89600000.0
2006-06-06 18:16:00,0.69834,0.69864,0.69815,0.69823,38400000.0
2006-06-06 18:17:00,0.69846,0.69852,0.6971,0.69805,30400000.0
2006-06-06 18:18:00,0.69834,0.69866,0.69818,0.69836,153600000.0
2006-06-06 18:19:00,0.69828,0.69853,0.69806,0.69823,38400000.0
2006-06-06 18:20:00,0.69843,0.69882,0.69831,0.69854,239400000.0
2006-06-06 18:21:00,0.69872,0.69872,0.69826,0.69826,91200000.0
2006-06-06 18:22:00,0.69827,0.69863,0.69817,0.69836,52200000.0
2006-06-06 18:23:00,0.69833,0.69865,0.69766,0.69828,52800000.0
2006-06-06 18:24:00,0.69812,0.69854,0.69784,0.69823,33600000.0
2006-06-06 18:25:00,0.69849,0.6985,0.69781,0.69816,43200000.0
2006-06-06 18:26:00,0.69832,0.69839,0.69792,0.69812,86400000.0
2006-06-06 18:28:00,0.6982,0.69854,0.69809,0.69809,25600000.0
2006-06-06 18:29:00,0.69867,0.69867,0.69811,0.69835,38800000.0
2006-06-06 18:31:00,0.69839,0.69885,0.69839,0.69881,33600000.0
2006-06-06 18:32:00,0.6979,0.69896,0.69661,0.69795,28800000.0
2006-06-06 18:33:00,0.69883,0.69917,0.69861,0.69881,96400000.0
2006-06-06 18:34:00,0.69862,0.6992,0.69862,0.69914,48000000.0
2006-06-06 18:35:00,0.69895,0.69924,0.69869,0.69895,109800000.0
2006-06-06 18:36:00,0.69928,0.69946,0.69823,0.6988,48000000.0
2006-06-06 18:37:00,0.69941,0.69976,0.69923,0.69923,36800000.0
2006-06-06 18:38:00,0.69931,0.69955,0.69903,0.69922,52800000.0
2006-06-06 18:39:00,0.69893,0.69946,0.6979,0.69942,52800000.0
2006-06-06 18:41:00,0.69942,0.69944,0.69901,0.69921,38400000.0
2006-06-06 18:42:00,0.69945,0.69951,0.69908,0.69928,48000000.0
2006-06-06 18:43:00,0.69957,0.69963,0.69912,0.69935,33600000.0
2006-06-06 18:44:00,0.69913,0.69957,0.6991,0.69943,33600000.0
2006-06-06 18:45:00,0.69898,0.69902,0.69842,0.69864,47400000.0
2006-06-06 18:46:00,0.69881,0.69918,0.69778,0.69868,38400000.0
2006-06-06 18:47:00,0.69893,0.69951,0.69888,0.69925,201600000.0
2006-06-06 18:48:00,0.6989,0.6992,0.6986,0.69875,33600000.0
2006-06-06 18:49:00,0.6984,0.69881,0.69829,0.69857,33600000.0
2006-06-06 18:50:00,0.69814,0.69842,0.69794,0.69816,77600000.0
2006-06-06 18:52:00,0.69829,0.69852,0.69805,0.69848,33600000.0
2006-06-06 18:53:00,0.69823,0.69865,0.69792,0.69829,32000000.0
2006-06-06 18:54:00,0.69806,0.69842,0.69781,0.69842,33600000.0
2006-06-06 18:55:00,0.69814,0.69839,0.69786,0.69826,35200000.0
2006-06-06 18:56:00,0.69822,0.69822,0.69755,0.69755,76800000.0
2006-06-06 18:57:00,0.69801,0.69805,0.69752,0.69777,61800000.0
2006-06-06 18:58:00,0.69791,0.69832,0.69757,0.69789,33600000.0
2006-06-06 18:59:00,0.69771,0.6983,0.69771,0.69823,38400000.0
2006-06-06 19:01:00,0.69824,0.69831,0.69776,0.698,52800000.0
2006-06-06 19:02:00,0.69833,0.69858,0.69806,0.69834,38800000.0
2006-06-06 19:03:00,0.6985,0.69896,0.69835,0.6987,38400000.0
2006-06-06 19:04:00,0.69872,0.69907,0.69859,0.6988,33600000.0
2006-06-06 19:05:00,0.69902,0.69916,0.69867,0.69874,76800000.0
2006-06-06 19:06:00,0.69881,0.69915,0.69861,0.69905,161600000.0
2006-06-06 19:07:00,0.69936,0.69952,0.699,0.69926,172800000.0
2006-06-06 19:08:00,0.69894,0.69921,0.69868,0.69878,62400000.0
2006-06-06 19:09:00,0.69871,0.69924,0.69847,0.69924,33600000.0
2006-06-06 19:10:00,0.69872,0.69913,0.69872,0.69913,26000000.0
2006-06-06 19:11:00,0.69944,0.69953,0.69901,0.69918,52800000.0
2006-06-06 19:12:00,0.69925,0.69954,0.699,0.69929,33600000.0
2006-06-06 19:13:00,0.69936,0.69966,0.69916,0.69935,72000000.0
2006-06-06 19:14:00,0.69941,0.69966,0.69919,0.69962,48000000.0
2006-06-06 19:15:00,0.69958,0.69958,0.69903,0.69922,28800000.0
2006-06-06 19:16:00,0.699,0.69946,0.69897,0.69942,38800000.0
2006-06-06 19:17:00,0.69928,0.69968,0.69923,0.69944,33600000.0
2006-06-06 19:18:00,0.69946,0.69969,0.69919,0.69932,38400000.0
2006-06-06 19:19:00,0.69959,0.69962,0.69914,0.69916,33600000.0
2006-06-06 19:20:00,0.69941,0.69971,0.69916,0.69946,33600000.0
2006-06-06 19:21:00,0.69932,0.69971,0.69915,0.69958,33600000.0
2006-06-06 19:22:00,0.69961,0.69969,0.69908,0.69908,38400000.0
2006-06-06 19:23:00,0.69939,0.69971,0.69913,0.69943,52800000.0
2006-06-06 19:24:00,0.69938,0.69968,0.6991,0.6996,33600000.0
2006-06-06 19:25:00,0.69935,0.69966,0.69924,0.69944,32000000.0
2006-06-06 19:26:00,0.69927,0.69966,0.69904,0.69933,52200000.0
2006-06-06 19:27:00,0.69956,0.69966,0.69918,0.6992,24000000.0
2006-06-06 19:28:00,0.69966,0.69971,0.69921,0.69941,38400000.0
2006-06-06 19:29:00,0.69933,0.69968,0.69908,0.69928,38400000.0
2006-06-06 19:30:00,0.69877,0.69928,0.6987,0.69882,22400000.0
2006-06-06 19:31:00,0.69927,0.69931,0.69869,0.69869,48000000.0
2006-06-06 19:32:00,0.69911,0.69917,0.69863,0.69865,48000000.0
2006-06-06 19:33:00,0.69878,0.69907,0.69859,0.69898,38400000.0
2006-06-06 19:35:00,0.69895,0.69895,0.69845,0.69865,38400000.0
2006-06-06 19:36:00,0.6989,0.6989,0.69827,0.69827,38400000.0
2006-06-06 19:37:00,0.69844,0.69878,0.69834,0.69851,33600000.0
2006-06-06 19:39:00,0.69841,0.69868,0.69816,0.69845,38400000.0
2006-06-06 19:40:00,0.69861,0.69861,0.69811,0.69828,48000000.0
2006-06-06 19:41:00,0.69814,0.69841,0.69792,0.69841,38800000.0
2006-06-06 19:42:00,0.69827,0.69875,0.69814,0.69838,48400000.0
2006-06-06 19:43:00,0.69818,0.69864,0.69809,0.69856,38400000.0
2006-06-06 19:44:00,0.6984,0.69895,0.69826,0.69861,30400000.0
2006-06-06 19:45:00,0.69863,0.69895,0.6983,0.69853,38800000.0
2006-06-06 19:46:00,0.69822,0.69876,0.69811,0.69873,47400000.0
2006-06-06 19:47:00,0.6987,0.6987,0.6982,0.69839,28800000.0
2006-06-06 19:48:00,0.69853,0.69853,0.69801,0.69824,47800000.0
2006-06-06 19:50:00,0.69835,0.69865,0.69819,0.69839,33600000.0
2006-06-06 19:51:00,0.69827,0.69859,0.69805,0.69829,38400000.0
2006-06-06 19:53:00,0.69862,0.69867,0.69821,0.69838,33600000.0
2006-06-06 19:55:00,0.69874,0.69876,0.69824,0.69825,35600000.0
2006-06-06 19:57:00,0.69875,0.69875,0.69822,0.69844,38400000.0
2006-06-06 19:58:00,0.69866,0.69866,0.69813,0.6984,33600000.0
2006-06-06 19:59:00,0.69869,0.69878,0.69828,0.69852,43600000.0
2006-06-06 20:00:00,0.69848,0.69887,0.69838,0.69881,44800000.0
2006-06-06 20:01:00,0.69876,0.69886,0.69845,0.69847,33600000.0
2006-06-06 20:02:00,0.69796,0.69858,0.69573,0.69852,38400000.0
2006-06-06 20:03:00,0.69859,0.69895,0.6984,0.69865,42600000.0
2006-06-06 20:04:00,0.69903,0.69909,0.69865,0.69873,33600000.0
2006-06-06 20:05:00,0.69867,0.69899,0.69846,0.69864,28800000.0
2006-06-06 20:06:00,0.69883,0.69895,0.69844,0.69844,38400000.0
2006-06-06 20:07:00,0.69875,0.69904,0.69849,0.69866,38400000.0
2006-06-06 20:08:00,0.69837,0.69888,0.69837,0.69857,33600000.0
2006-06-06 20:09:00,0.69864,0.6989,0.69846,0.69885,38400000.0
2006-06-06 20:11:00,0.69839,0.69886,0.69837,0.69881,38400000.0
2006-06-06 20:12:00,0.69879,0.69895,0.69839,0.69839,33600000.0
2006-06-06 20:13:00,0.69882,0.69882,0.6984,0.6984,37800000.0
2006-06-06 20:14:00,0.69842,0.69869,0.6982,0.69835,20800000.0
2006-06-06 20:15:00,0.69822,0.69866,0.69802,0.69835,53200000.0
2006-06-06 20:16:00,0.69873,0.69873,0.69826,0.69828,33600000.0
2006-06-06 20:18:00,0.69855,0.69882,0.69831,0.69831,25400000.0
2006-06-06 20:19:00,0.69849,0.69889,0.69846,0.69862,43200000.0
2006-06-06 20:20:00,0.69832,0.69867,0.69679,0.69798,38400000.0
2006-06-06 20:21:00,0.69829,0.69875,0.69828,0.69856,36800000.0
2006-06-06 20:22:00,0.69807,0.69854,0.69807,0.69824,17600000.0
2006-06-06 20:23:00,0.69818,0.69846,0.698,0.69822,43200000.0
2006-06-06 20:24:00,0.69846,0.69851,0.69803,0.69803,33600000.0
2006-06-06 20:25:00,0.69822,0.69847,0.69796,0.6982,38400000.0
2006-06-06 20:27:00,0.69799,0.69849,0.69798,0.69849,28800000.0
2006-06-06 20:28:00,0.69829,0.69852,0.69797,0.69816,32000000.0
2006-06-06 20:29:00,0.69817,0.69841,0.69786,0.69835,43200000.0
2006-06-06 20:31:00,0.69796,0.69841,0.69793,0.6983,34000000.0
2006-06-06 20:32:00,0.69836,0.69839,0.69792,0.6981,25600000.0
2006-06-06 20:33:00,0.69768,0.69833,0.69768,0.69833,33600000.0
2006-06-06 20:34:00,0.69815,0.69849,0.69787,0.6982,29200000.0
2006-06-06 20:36:00,0.69795,0.69845,0.69795,0.6982,25600000.0
2006-06-06 20:37:00,0.69817,0.69843,0.69787,0.69807,28800000.0
2006-06-06 20:38:00,0.6979,0.69838,0.69768,0.69822,33600000.0
2006-06-06 20:39:00,0.69785,0.69814,0.69763,0.69779,48000000.0
2006-06-06 20:40:00,0.69772,0.69801,0.69747,0.69794,38400000.0
2006-06-06 20:41:00,0.6976,0.6979,0.69733,0.69766,37800000.0
2006-06-06 20:42:00,0.69769,0.69775,0.69733,0.69736,17600000.0
2006-06-06 20:43:00,0.69731,0.69774,0.69729,0.6974,32400000.0
2006-06-06 20:44:00,0.69748,0.69782,0.69727,0.69778,52800000.0
2006-06-06 20:45:00,0.6973,0.69759,0.6971,0.69731,24000000.0
2006-06-06 20:46:00,0.69717,0.69757,0.6971,0.69747,33600000.0
2006-06-06 20:47:00,0.69725,0.69758,0.69711,0.69734,43200000.0
2006-06-06 20:48:00,0.69711,0.69758,0.69708,0.69758,38400000.0
2006-06-06 20:49:00,0.69695,0.69767,0.69695,0.69752,48400000.0
2006-06-06 20:50:00,0.69765,0.69765,0.69709,0.69731,38400000.0
2006-06-06 20:51:00,0.69701,0.69752,0.69492,0.69699,33600000.0
2006-06-06 20:52:00,0.69699,0.69739,0.69692,0.69734,33600000.0
2006-06-06 20:53:00,0.69733,0.69734,0.69684,0.69687,43200000.0
2006-06-06 20:54:00,0.69682,0.69735,0.69682,0.69705,38400000.0
2006-06-06 20:55:00,0.69742,0.69742,0.69682,0.69702,52800000.0
2006-06-06 20:56:00,0.69716,0.69716,0.69669,0.69669,38400000.0
2006-06-06 20:57:00,0.69667,0.69709,0.69658,0.69673,32000000.0
2006-06-06 20:58:00,0.69664,0.69712,0.69664,0.69712,19200000.0
2006-06-06 20:59:00,0.6968,0.69717,0.69671,0.69714,33600000.0
2006-06-06 21:00:00,0.6969,0.69731,0.69673,0.69675,35600000.0
2006-06-06 21:01:00,0.69732,0.69741,0.69696,0.69714,32000000.0
2006-06-06 21:02:00,0.69686,0.6974,0.69686,0.69715,25000000.0
2006-06-06 21:03:00,0.69703,0.69733,0.69678,0.69733,30400000.0
2006-06-06 21:04:00,0.69735,0.69751,0.69702,0.69726,27200000.0
2006-06-06 21:05:00,0.69723,0.69749,0.69694,0.69718,48000000.0
2006-06-06 21:06:00,0.69722,0.69747,0.69688,0.69747,33600000.0
2006-06-06 21:08:00,0.69695,0.69736,0.69695,0.69734,34000000.0
2006-06-06 21:09:00,0.697,0.69732,0.69683,0.69703,38400000.0
2006-06-06 21:10:00,0.69732,0.69739,0.6969,0.69714,38400000.0
2006-06-06 21:11:00,0.69702,0.69735,0.69693,0.69693,22400000.0
2006-06-06 21:12:00,0.69727,0.69728,0.69681,0.69681,33600000.0
2006-06-06 21:13:00,0.6966,0.69718,0.69657,0.69689,33600000.0
2006-06-06 21:15:00,0.69699,0.6973,0.69689,0.69703,20800000.0
2006-06-06 21:16:00,0.69689,0.69729,0.6968,0.69699,34600000.0
2006-06-06 21:18:00,0.69684,0.69732,0.69682,0.69732,52800000.0
2006-06-06 21:22:00,0.69702,0.69727,0.69676,0.69717,30400000.0
2006-06-06 21:23:00,0.69723,0.69723,0.69673,0.69673,38400000.0
2006-06-06 21:24:00,0.69674,0.69724,0.69674,0.69678,27200000.0
2006-06-06 21:25:00,0.69657,0.69713,0.69653,0.6968,41600000.0
2006-06-06 21:28:00,0.69718,0.69729,0.69678,0.69682,29800000.0
2006-06-06 21:32:00,0.69702,0.69735,0.69683,0.69707,38400000.0
2006-06-06 21:33:00,0.69695,0.6974,0.69691,0.6974,29200000.0
2006-06-06 21:34:00,0.69689,0.69736,0.69687,0.6972,24000000.0
2006-06-06 21:35:00,0.69704,0.69727,0.69679,0.69723,30400000.0
2006-06-06 21:37:00,0.69692,0.6972,0.6967,0.69687,24000000.0
2006-06-06 21:38:00,0.69681,0.69712,0.69667,0.69669,27200000.0
2006-06-06 21:39:00,0.69712,0.69717,0.6967,0.69694,48000000.0
2006-06-06 21:40:00,0.69683,0.6971,0.69665,0.69706,29200000.0
2006-06-06 21:41:00,0.69659,0.69704,0.6947,0.69662,33600000.0
2006-06-06 21:42:00,0.69665,0.69712,0.69664,0.69712,24000000.0
2006-06-06 21:44:00,0.69685,0.6971,0.69656,0.69656,38400000.0
2006-06-06 21:47:00,0.6968,0.69725,0.69679,0.69725,24000000.0
2006-06-06 21:48:00,0.69691,0.6973,0.69683,0.69724,43200000.0
2006-06-06 21:49:00,0.69725,0.69727,0.69675,0.69696,28800000.0
2006-06-06 21:50:00,0.69715,0.69726,0.69672,0.69672,33600000.0
2006-06-06 21:51:00,0.6969,0.69723,0.69679,0.69699,28800000.0
2006-06-06 21:52:00,0.69692,0.6972,0.69657,0.69679,33600000.0
2006-06-06 21:53:00,0.6969,0.69717,0.69668,0.69709,38400000.0
2006-06-06 21:54:00,0.6969,0.69716,0.69662,0.69669,32000000.0
2006-06-06 21:56:00,0.69706,0.69719,0.69661,0.6967,33600000.0
2006-06-06 22:02:00,0.69701,0.69728,0.69679,0.69728,38400000.0
2006-06-06 22:08:00,0.69675,0.69722,0.69675,0.69716,38400000.0
2006-06-06 22:10:00,0.69694,0.69714,0.69657,0.69713,24000000.0
2006-06-06 22:11:00,0.69677,0.69705,0.6966,0.69673,24000000.0
2006-06-06 22:12:00,0.69683,0.69683,0.6963,0.69634,38400000.0
2006-06-06 22:13:00,0.69657,0.69681,0.69624,0.69671,34000000.0
2006-06-06 22:14:00,0.69654,0.69684,0.69625,0.69645,24000000.0
2006-06-06 22:15:00,0.69669,0.69695,0.69646,0.69695,16000000.0
2006-06-06 22:16:00,0.69674,0.69705,0.69636,0.69661,28600000.0
2006-06-06 22:17:00,0.69676,0.69702,0.6966,0.6967,37800000.0
2006-06-06 22:18:00,0.69687,0.69687,0.69338,0.69457,38400000.0
2006-06-06 22:19:00,0.69693,0.69699,0.69646,0.69669,33600000.0
2006-06-06 22:20:00,0.69669,0.69708,0.69644,0.69708,33600000.0
2006-06-06 22:22:00,0.69669,0.6972,0.69663,0.69704,29800000.0
2006-06-06 22:23:00,0.69659,0.69711,0.69659,0.69672,27200000.0
2006-06-06 22:24:00,0.69676,0.69713,0.69648,0.69713,28800000.0
2006-06-06 22:27:00,0.69688,0.69716,0.69671,0.69692,32000000.0
2006-06-06 22:28:00,0.69714,0.69714,0.6966,0.6966,28800000.0
2006-06-06 22:29:00,0.6968,0.69708,0.69655,0.69672,24000000.0
2006-06-06 22:31:00,0.69698,0.69707,0.69649,0.69669,28800000.0
2006-06-06 22:33:00,0.69658,0.69704,0.69622,0.69675,38400000.0
2006-06-06 22:37:00,0.69648,0.69697,0.69648,0.69667,30400000.0
2006-06-06 22:38:00,0.69659,0.69702,0.69659,0.69699,33600000.0
2006-06-06 22:39:00,0.69664,0.69694,0.6964,0.69653,38400000.0
2006-06-06 22:44:00,0.69638,0.69699,0.69638,0.69695,34000000.0
2006-06-06 22:45:00,0.6967,0.69697,0.69651,0.69694,38400000.0
2006-06-06 22:47:00,0.69693,0.69698,0.69652,0.69673,37200000.0
2006-06-06 22:50:00,0.69666,0.69697,0.69637,0.69693,38400000.0
2006-06-06 22:55:00,0.69654,0.69691,0.69628,0.69685,38400000.0
2006-06-06 22:56:00,0.69646,0.69687,0.69646,0.69685,24000000.0
2006-06-06 22:57:00,0.69665,0.69714,0.69647,0.69683,18600000.0
2006-06-06 22:58:00,0.69725,0.69725,0.69673,0.69673,52800000.0
2006-06-06 23:30:00,0.69732,0.69809,0.6956,0.69767,33600000.0
2006-06-06 23:32:00,0.69786,0.69813,0.69766,0.69784,38400000.0
2006-06-06 23:36:00,0.69823,0.69824,0.69775,0.69793,24000000.0
2006-06-06 23:37:00,0.69769,0.69817,0.69761,0.69812,46400000.0
2006-06-06 23:38:00,0.69779,0.69804,0.69738,0.69773,28800000.0
2006-06-06 23:39:00,0.69774,0.69821,0.69773,0.69821,28800000.0
2006-06-06 23:40:00,0.69792,0.69831,0.69768,0.69831,24000000.0
2006-06-06 23:41:00,0.69841,0.69841,0.69796,0.69834,28800000.0
2006-06-06 23:44:00,0.6983,0.6984,0.69793,0.69813,38400000.0
2006-06-06 23:47:00,0.69818,0.69859,0.69799,0.69859,38400000.0
2006-06-06 23:49:00,0.69859,0.69859,0.69813,0.6983,24000000.0
2006-06-06 23:53:00,0.69804,0.69851,0.69804,0.69841,38400000.0
2006-06-06 23:58:00,0.69769,0.6982,0.69763,0.69782,35200000.0
2006-06-07 00:02:00,0.69788,0.69842,0.69778,0.69827,36800000.0
2006-06-07 00:03:00,0.69824,0.69865,0.69796,0.69865,38400000.0
2006-06-07 00:13:00,0.69828,0.69869,0.69813,0.69837,38400000.0
2006-06-07 00:14:00,0.69868,0.6987,0.69815,0.69836,38400000.0
2006-06-07 00:16:00,0.69836,0.69866,0.69818,0.69839,28800000.0
2006-06-07 00:17:00,0.69817,0.69859,0.69817,0.69857,33600000.0
2006-06-07 00:19:00,0.69819,0.69857,0.69811,0.69816,20800000.0
2006-06-07 00:20:00,0.69827,0.69856,0.69811,0.69832,32000000.0
2006-06-07 00:21:00,0.69823,0.69847,0.69805,0.69845,27200000.0
2006-06-07 00:23:00,0.69792,0.6983,0.6973,0.6973,48000000.0
2006-06-07 00:24:00,0.69771,0.69801,0.69743,0.69755,48000000.0
2006-06-07 00:26:00,0.69754,0.69806,0.69754,0.69806,24000000.0
2006-06-07 00:27:00,0.6978,0.69826,0.69776,0.69826,38400000.0
2006-06-07 00:28:00,0.69812,0.69824,0.69756,0.69775,53200000.0
2006-06-07 00:29:00,0.69804,0.69831,0.69783,0.69803,33600000.0
2006-06-07 00:32:00,0.69806,0.69834,0.69782,0.69804,52800000.0
2006-06-07 00:34:00,0.69792,0.69823,0.69745,0.69757,33600000.0
2006-06-07 00:37:00,0.698,0.69816,0.69759,0.6979,28800000.0
2006-06-07 00:41:00,0.69795,0.69829,0.69779,0.698,28800000.0
2006-06-07 00:49:00,0.69784,0.69825,0.69784,0.69823,28800000.0
2006-06-07 00:50:00,0.69799,0.69828,0.69779,0.69828,33600000.0
2006-06-07 00:53:00,0.69818,0.6984,0.69806,0.6984,9000000.0
2006-06-07 00:54:00,0.69808,0.69838,0.69785,0.69807,33600000.0
2006-06-07 00:55:00,0.69816,0.69842,0.69792,0.69841,36800000.0
2006-06-07 00:56:00,0.69816,0.69843,0.6979,0.69816,43600000.0
2006-06-07 00:58:00,0.69812,0.69847,0.69796,0.69847,24000000.0
2006-06-07 01:00:00,0.69815,0.69844,0.69793,0.6981,38800000.0
2006-06-07 01:05:00,0.69803,0.69843,0.69798,0.69835,52800000.0
2006-06-07 01:06:00,0.69843,0.69843,0.69792,0.6981,38400000.0
2006-06-07 01:07:00,0.69765,0.69836,0.69659,0.69836,38400000.0
2006-06-07 01:08:00,0.69811,0.69834,0.69789,0.69825,53200000.0
2006-06-07 01:09:00,0.69825,0.69834,0.69784,0.69809,52800000.0
2006-06-07 01:12:00,0.69807,0.69843,0.69787,0.69842,33600000.0
2006-06-07 01:16:00,0.69822,0.69855,0.69814,0.69815,27200000.0
2006-06-07 01:18:00,0.6984,0.69877,0.69823,0.69849,52200000.0
2006-06-07 01:19:00,0.69874,0.69874,0.69802,0.69828,38400000.0
2006-06-07 01:22:00,0.69823,0.69872,0.69656,0.69864,33600000.0
2006-06-07 01:23:00,0.69814,0.69861,0.69806,0.69861,33600000.0
2006-06-07 01:24:00,0.69829,0.6986,0.69773,0.69816,53200000.0
2006-06-07 01:26:00,0.69819,0.69849,0.698,0.69821,37800000.0
2006-06-07 01:27:00,0.69786,0.6983,0.6977,0.69804,43200000.0
2006-06-07 01:28:00,0.69783,0.69806,0.69756,0.69779,33600000.0
2006-06-07 01:29:00,0.69754,0.69797,0.69753,0.69793,52800000.0
2006-06-07 01:32:00,0.69753,0.69794,0.69744,0.69792,33600000.0
2006-06-07 01:33:00,0.69759,0.69791,0.69732,0.69753,33600000.0
2006-06-07 01:34:00,0.6975,0.6978,0.6973,0.69732,30400000.0
2006-06-07 01:35:00,0.69766,0.69791,0.69727,0.69742,33600000.0
2006-06-07 01:37:00,0.69718,0.69759,0.69709,0.6973,33600000.0
2006-06-07 01:39:00,0.69756,0.69763,0.69675,0.69702,48000000.0
2006-06-07 01:41:00,0.69728,0.69753,0.69708,0.69725,33600000.0
2006-06-07 01:42:00,0.69703,0.69751,0.69703,0.69749,40000000.0
2006-06-07 01:43:00,0.69704,0.69749,0.69704,0.69741,32000000.0
2006-06-07 01:46:00,0.69711,0.69742,0.69691,0.69716,36200000.0
2006-06-07 01:47:00,0.69701,0.69748,0.69701,0.69748,14400000.0
2006-06-07 01:49:00,0.69711,0.69768,0.69711,0.69768,33600000.0
2006-06-07 01:50:00,0.69757,0.69757,0.69709,0.69728,37800000.0
2006-06-07 01:51:00,0.69748,0.69756,0.69695,0.69711,30400000.0
2006-06-07 01:53:00,0.69741,0.69766,0.69723,0.6974,24000000.0
2006-06-07 01:55:00,0.69757,0.69757,0.69691,0.69719,29200000.0
2006-06-07 01:56:00,0.69716,0.69752,0.69699,0.69721,28800000.0
2006-06-07 01:57:00,0.69739,0.69769,0.69716,0.69734,37800000.0
2006-06-07 01:59:00,0.69699,0.69754,0.69697,0.69754,25600000.0
2006-06-07 02:00:00,0.69743,0.69778,0.69725,0.69778,24000000.0
2006-06-07 02:01:00,0.69738,0.6978,0.69728,0.6978,33000000.0
2006-06-07 02:02:00,0.69759,0.69792,0.69746,0.69766,32000000.0
2006-06-07 02:03:00,0.6975,0.6979,0.69742,0.69785,38400000.0
2006-06-07 02:04:00,0.69789,0.69794,0.69745,0.69745,33600000.0
2006-06-07 02:07:00,0.69767,0.69821,0.69767,0.69814,33600000.0
2006-06-07 02:08:00,0.69786,0.6981,0.69763,0.69804,36200000.0
2006-06-07 02:09:00,0.69768,0.69812,0.69768,0.69812,38800000.0
2006-06-07 02:11:00,0.69783,0.69852,0.69775,0.69852,39200000.0
2006-06-07 02:12:00,0.69847,0.69857,0.69809,0.69857,28800000.0
2006-06-07 02:13:00,0.69827,0.69853,0.69812,0.69853,9600000.0
2006-06-07 02:14:00,0.69835,0.69867,0.69823,0.69867,19200000.0
2006-06-07 02:15:00,0.69833,0.69859,0.6981,0.69831,33600000.0
2006-06-07 02:16:00,0.69813,0.69852,0.69793,0.69822,24000000.0
2006-06-07 02:17:00,0.69839,0.69839,0.69784,0.69786,37800000.0
2006-06-07 02:18:00,0.69809,0.69847,0.69809,0.69846,24000000.0
2006-06-07 02:19:00,0.69837,0.69921,0.69825,0.69921,38400000.0
2006-06-07 02:20:00,0.6993,0.69931,0.69886,0.69906,38400000.0
2006-06-07 02:22:00,0.69873,0.69906,0.69841,0.69855,19200000.0
2006-06-07 02:23:00,0.69867,0.69874,0.6983,0.6985,33600000.0
2006-06-07 02:24:00,0.6986,0.69885,0.69838,0.69877,33600000.0
2006-06-07 02:27:00,0.69835,0.69868,0.69818,0.69868,25600000.0
2006-06-07 02:28:00,0.69851,0.69875,0.69803,0.69826,33600000.0
2006-06-07 02:29:00,0.6986,0.6987,0.69677,0.69838,34000000.0
2006-06-07 02:30:00,0.69877,0.69885,0.69834,0.69859,38400000.0
2006-06-07 02:34:00,0.69874,0.69898,0.69848,0.69868,38400000.0
2006-06-07 02:35:00,0.69896,0.69897,0.69853,0.69856,33600000.0
2006-06-07 02:36:00,0.69871,0.69896,0.69845,0.69862,38400000.0
2006-06-07 02:37:00,0.69892,0.699,0.6985,0.69852,36800000.0
2006-06-07 02:40:00,0.69855,0.69896,0.69849,0.69861,35600000.0
2006-06-07 02:42:00,0.69862,0.69914,0.69862,0.69888,27200000.0
2006-06-07 02:43:00,0.69874,0.69906,0.69862,0.69878,27200000.0
2006-06-07 02:45:00,0.69882,0.69908,0.69859,0.69879,29200000.0
2006-06-07 02:46:00,0.69889,0.69905,0.69852,0.69852,31200000.0
2006-06-07 02:47:00,0.69848,0.69918,0.69843,0.69859,36800000.0
2006-06-07 02:49:00,0.69909,0.69911,0.69869,0.69869,24400000.0
2006-06-07 02:50:00,0.69866,0.6991,0.69859,0.6991,24000000.0
2006-06-07 02:51:00,0.69907,0.69912,0.69871,0.69871,38400000.0
2006-06-07 02:52:00,0.69888,0.69912,0.69857,0.69883,33600000.0
2006-06-07 02:53:00,0.69877,0.69905,0.69851,0.69896,33600000.0
2006-06-07 02:54:00,0.69878,0.69906,0.69851,0.69851,35200000.0
2006-06-07 02:55:00,0.69871,0.69922,0.69871,0.69922,33600000.0
2006-06-07 02:56:00,0.69919,0.69919,0.69881,0.69881,19200000.0
2006-06-07 02:58:00,0.69912,0.6993,0.69875,0.69905,33600000.0
2006-06-07 03:02:00,0.69921,0.69945,0.699,0.69937,34000000.0
2006-06-07 03:03:00,0.69905,0.69953,0.69905,0.69947,32000000.0
2006-06-07 03:04:00,0.69934,0.69934,0.69881,0.69904,18000000.0
2006-06-07 03:05:00,0.69907,0.69938,0.69882,0.6991,38400000.0
2006-06-07 03:06:00,0.69933,0.69938,0.69889,0.69914,38400000.0
2006-06-07 03:07:00,0.6989,0.69934,0.6989,0.69926,24000000.0
2006-06-07 03:08:00,0.69921,0.69926,0.6988,0.69902,38400000.0
2006-06-07 03:09:00,0.69898,0.69927,0.69879,0.69891,33600000.0
2006-06-07 03:10:00,0.69898,0.69923,0.69876,0.69891,19200000.0
2006-06-07 03:14:00,0.69897,0.69929,0.69859,0.69899,38400000.0
2006-06-07 03:16:00,0.69907,0.69927,0.69868,0.69899,33600000.0
2006-06-07 03:17:00,0.69698,0.69929,0.6961,0.69869,19200000.0
2006-06-07 03:18:00,0.69922,0.69949,0.69903,0.69948,33600000.0
2006-06-07 03:19:00,0.69948,0.70005,0.69948,0.69993,38800000.0
2006-06-07 03:20:00,0.69954,0.69979,0.69929,0.69941,30400000.0
2006-06-07 03:21:00,0.6996,0.69971,0.69921,0.69921,33600000.0
2006-06-07 03:23:00,0.69939,0.69963,0.69922,0.69928,27200000.0
2006-06-07 03:24:00,0.69926,0.69963,0.69918,0.69956,38400000.0
2006-06-07 03:25:00,0.69956,0.69959,0.69916,0.69921,34000000.0
2006-06-07 03:26:00,0.69931,0.6997,0.69912,0.69946,38400000.0
2006-06-07 03:27:00,0.69965,0.69983,0.69935,0.69935,33600000.0
2006-06-07 03:28:00,0.69932,0.69993,0.69932,0.69972,33600000.0
2006-06-07 03:29:00,0.69911,0.69967,0.69909,0.6995,38400000.0
2006-06-07 03:30:00,0.69961,0.69985,0.69925,0.69933,29200000.0
2006-06-07 03:31:00,0.69966,0.7004,0.69959,0.70011,33600000.0
2006-06-07 03:32:00,0.69966,0.70043,0.69743,0.69977,33600000.0
2006-06-07 03:34:00,0.69976,0.70011,0.69954,0.69999,24000000.0
2006-06-07 03:35:00,0.69996,0.69996,0.69934,0.69934,33600000.0
2006-06-07 03:36:00,0.69924,0.69949,0.69906,0.6992,38400000.0
2006-06-07 03:37:00,0.69948,0.69962,0.69911,0.69915,38400000.0
2006-06-07 03:38:00,0.69976,0.69987,0.69939,0.69961,38400000.0
2006-06-07 03:39:00,0.69966,0.69998,0.69945,0.69968,24000000.0
2006-06-07 03:42:00,0.69978,0.69978,0.69927,0.69947,33600000.0
2006-06-07 03:43:00,0.69964,0.69969,0.69908,0.69915,33600000.0
2006-06-07 03:44:00,0.69949,0.69997,0.69944,0.69953,27200000.0
2006-06-07 03:45:00,0.69981,0.70011,0.69964,0.69983,19200000.0
2006-06-07 03:46:00,0.69936,0.69963,0.69907,0.69926,24000000.0
2006-06-07 03:47:00,0.69934,0.69967,0.69914,0.69967,38400000.0
2006-06-07 03:49:00,0.69966,0.69966,0.69913,0.69913,9600000.0
2006-06-07 03:50:00,0.6996,0.69966,0.69741,0.6993,48400000.0
2006-06-07 03:51:00,0.69969,0.69969,0.69919,0.69938,24000000.0
2006-06-07 03:52:00,0.69931,0.69956,0.6991,0.69923,33600000.0
2006-06-07 03:53:00,0.69912,0.69956,0.69903,0.69925,43200000.0
2006-06-07 03:55:00,0.69913,0.69954,0.69911,0.69951,46800000.0
2006-06-07 03:56:00,0.69931,0.69958,0.699,0.69921,52800000.0
2006-06-07 03:57:00,0.69956,0.69957,0.69915,0.69917,52800000.0
2006-06-07 03:58:00,0.69909,0.69939,0.69882,0.69924,53200000.0
2006-06-07 03:59:00,0.6993,0.6993,0.69862,0.6988,48000000.0
2006-06-07 04:01:00,0.6991,0.69912,0.69858,0.69859,32000000.0
2006-06-07 04:02:00,0.69863,0.69911,0.69863,0.69905,24000000.0
2006-06-07 04:03:00,0.69887,0.6992,0.69871,0.69898,33600000.0
2006-06-07 04:05:00,0.69884,0.69909,0.69867,0.69882,33600000.0
2006-06-07 04:06:00,0.69901,0.69915,0.69866,0.69866,22400000.0
2006-06-07 04:07:00,0.69907,0.69933,0.69887,0.69907,32000000.0
2006-06-07 04:09:00,0.69884,0.69904,0.69848,0.69857,25600000.0
2006-06-07 04:10:00,0.69894,0.699,0.69857,0.69857,16000000.0
2006-06-07 04:19:00,0.69896,0.69908,0.6986,0.69873,33600000.0
2006-06-07 04:20:00,0.69883,0.69909,0.69863,0.69907,24000000.0
2006-06-07 04:22:00,0.69904,0.69924,0.69874,0.69899,27200000.0
2006-06-07 04:23:00,0.6984,0.69924,0.69739,0.69924,43200000.0
2006-06-07 04:24:00,0.69898,0.69923,0.69873,0.69921,27200000.0
2006-06-07 04:25:00,0.69921,0.69921,0.69859,0.69882,38400000.0
2006-06-07 04:26:00,0.69907,0.69922,0.69868,0.69896,48000000.0
2006-06-07 04:27:00,0.69908,0.69931,0.69879,0.69919,33600000.0
2006-06-07 04:28:00,0.69887,0.69915,0.69873,0.69893,11200000.0
2006-06-07 04:29:00,0.69914,0.69921,0.69869,0.6989,52800000.0
2006-06-07 04:30:00,0.69893,0.69925,0.69862,0.69895,35200000.0
2006-06-07 04:31:00,0.69913,0.69916,0.69857,0.6988,37800000.0
2006-06-07 04:32:00,0.69897,0.69933,0.69879,0.69906,38400000.0
2006-06-07 04:37:00,0.69885,0.69925,0.69851,0.69873,28800000.0
2006-06-07 04:38:00,0.69856,0.69894,0.69838,0.69894,28800000.0
2006-06-07 04:39:00,0.69835,0.69905,0.69835,0.69903,43600000.0
2006-06-07 04:40:00,0.69847,0.69895,0.69843,0.6988,38400000.0
2006-06-07 04:41:00,0.69876,0.69876,0.69831,0.69832,38400000.0
2006-06-07 04:43:00,0.6985,0.69852,0.69803,0.69827,33600000.0
2006-06-07 04:45:00,0.69853,0.69864,0.69812,0.69841,43200000.0
2006-06-07 04:46:00,0.69815,0.69845,0.69783,0.69783,19600000.0
2006-06-07 04:47:00,0.69825,0.69825,0.69751,0.69782,52800000.0
2006-06-07 04:48:00,0.69769,0.69809,0.69761,0.69807,53200000.0
2006-06-07 04:50:00,0.69786,0.69832,0.6976,0.69798,24000000.0
2006-06-07 04:51:00,0.69806,0.69842,0.69782,0.698,24000000.0
2006-06-07 04:54:00,0.69833,0.6984,0.69789,0.69789,52800000.0
2006-06-07 04:55:00,0.69807,0.69837,0.69771,0.69815,38400000.0
2006-06-07 04:56:00,0.69794,0.69838,0.69791,0.69813,33600000.0
2006-06-07 04:58:00,0.69815,0.69844,0.69791,0.69844,37800000.0
2006-06-07 05:01:00,0.69843,0.6985,0.69713,0.69807,38800000.0
2006-06-07 05:02:00,0.69838,0.69838,0.69795,0.69795,24000000.0
2006-06-07 05:03:00,0.69786,0.69826,0.69778,0.69819,37800000.0
2006-06-07 05:04:00,0.69774,0.69824,0.69774,0.69821,33600000.0
2006-06-07 05:08:00,0.69778,0.69826,0.69769,0.6982,38400000.0
2006-06-07 05:13:00,0.69814,0.69815,0.69766,0.69791,36800000.0
2006-06-07 05:14:00,0.69809,0.69816,0.69754,0.69779,52200000.0
2006-06-07 05:15:00,0.69763,0.69823,0.69763,0.6982,33600000.0
2006-06-07 05:17:00,0.69793,0.69817,0.69764,0.69783,38400000.0
2006-06-07 05:18:00,0.69764,0.69805,0.6976,0.6976,24000000.0
2006-06-07 05:19:00,0.69741,0.69771,0.69704,0.69723,33600000.0
2006-06-07 05:20:00,0.69713,0.69747,0.69692,0.69698,30400000.0
2006-06-07 05:23:00,0.69751,0.69763,0.69707,0.69716,43200000.0
2006-06-07 05:24:00,0.69709,0.69758,0.69706,0.69751,27200000.0
2006-06-07 05:25:00,0.69717,0.69743,0.69695,0.69714,24000000.0
2006-06-07 05:26:00,0.69718,0.69749,0.69691,0.69722,38400000.0
2006-06-07 05:28:00,0.69706,0.69753,0.69706,0.69753,34000000.0
2006-06-07 05:29:00,0.69702,0.6974,0.6969,0.69724,33600000.0
2006-06-07 05:30:00,0.69724,0.69735,0.69658,0.69704,33600000.0
2006-06-07 05:31:00,0.69714,0.69741,0.69695,0.69741,38400000.0
2006-06-07 05:32:00,0.69711,0.69739,0.69692,0.69734,33600000.0
2006-06-07 05:33:00,0.69717,0.69748,0.69701,0.69742,30400000.0
2006-06-07 05:34:00,0.6974,0.69746,0.69699,0.69699,38400000.0
2006-06-07 05:35:00,0.69722,0.69755,0.69619,0.69746,46400000.0
2006-06-07 05:36:00,0.69707,0.69744,0.69689,0.69742,33000000.0
2006-06-07 05:38:00,0.69755,0.69761,0.69719,0.69739,38400000.0
2006-06-07 05:43:00,0.69751,0.69761,0.69703,0.6971,33600000.0
2006-06-07 05:44:00,0.69717,0.69759,0.69708,0.69728,33600000.0
2006-06-07 05:46:00,0.69713,0.69752,0.697,0.69737,52200000.0
2006-06-07 05:48:00,0.69745,0.6976,0.69711,0.69735,35600000.0
2006-06-07 05:49:00,0.69757,0.6976,0.69705,0.69727,33600000.0
2006-06-07 05:51:00,0.69712,0.69761,0.69712,0.69761,24000000.0
2006-06-07 05:52:00,0.69747,0.69776,0.69731,0.69774,24000000.0
2006-06-07 05:55:00,0.69777,0.69783,0.69733,0.69756,43200000.0
2006-06-07 05:57:00,0.69723,0.69784,0.69723,0.69784,33600000.0
2006-06-07 06:00:00,0.69758,0.69785,0.69725,0.69761,33600000.0
2006-06-07 06:01:00,0.69778,0.69788,0.69743,0.69743,33600000.0
2006-06-07 06:04:00,0.6979,0.69803,0.69746,0.69771,33600000.0
2006-06-07 06:06:00,0.69796,0.69796,0.69729,0.69729,38400000.0
2006-06-07 06:10:00,0.6975,0.69796,0.69748,0.69748,27200000.0
2006-06-07 06:12:00,0.69809,0.69809,0.69762,0.69762,43600000.0
2006-06-07 06:13:00,0.698,0.698,0.69748,0.69748,38400000.0
2006-06-07 06:14:00,0.69806,0.69811,0.69763,0.69763,34600000.0
2006-06-07 06:18:00,0.69779,0.69816,0.69763,0.6979,24000000.0
2006-06-07 06:20:00,0.69806,0.69806,0.69744,0.69744,33600000.0
2006-06-07 06:23:00,0.69769,0.69799,0.69751,0.69769,28800000.0
2006-06-07 06:24:00,0.69754,0.69779,0.69722,0.69733,41600000.0
2006-06-07 06:25:00,0.6976,0.6976,0.69708,0.69708,24000000.0
2006-06-07 06:27:00,0.6971,0.69758,0.6971,0.69749,33600000.0
2006-06-07 06:28:00,0.69757,0.69761,0.69705,0.69705,30400000.0
2006-06-07 06:29:00,0.69756,0.69756,0.69706,0.69728,38400000.0
2006-06-07 06:30:00,0.69733,0.69762,0.69703,0.69733,34000000.0
2006-06-07 06:31:00,0.6972,0.69764,0.69715,0.69715,16000000.0
2006-06-07 06:32:00,0.6976,0.69765,0.69716,0.69726,34000000.0
2006-06-07 06:33:00,0.6976,0.69779,0.69718,0.69751,33600000.0
2006-06-07 06:37:00,0.69756,0.69792,0.69745,0.69765,43200000.0
2006-06-07 06:38:00,0.69776,0.69788,0.69732,0.69738,28800000.0
2006-06-07 06:40:00,0.69752,0.69799,0.69752,0.69794,32000000.0
2006-06-07 06:41:00,0.69775,0.69802,0.69757,0.6978,32000000.0
2006-06-07 06:42:00,0.69772,0.69802,0.69743,0.69773,24000000.0
2006-06-07 06:43:00,0.69771,0.69795,0.69744,0.69781,38400000.0
2006-06-07 06:44:00,0.69777,0.69787,0.69735,0.69741,48000000.0
2006-06-07 06:45:00,0.69712,0.6978,0.69712,0.69775,33600000.0
2006-06-07 06:48:00,0.6974,0.69778,0.6972,0.69749,33600000.0
2006-06-07 06:49:00,0.69735,0.69779,0.69734,0.69772,29200000.0
2006-06-07 06:56:00,0.69718,0.69773,0.69716,0.69773,33000000.0
2006-06-07 06:57:00,0.69746,0.69774,0.69733,0.69746,27200000.0
2006-06-07 06:58:00,0.69748,0.69772,0.69723,0.69723,20800000.0
2006-06-07 07:00:00,0.69722,0.69772,0.69718,0.69762,33600000.0
2006-06-07 07:01:00,0.6975,0.69774,0.69721,0.6975,38400000.0
2006-06-07 07:02:00,0.69753,0.69776,0.69728,0.6974,38400000.0
2006-06-07 07:03:00,0.69747,0.69776,0.69725,0.69776,33600000.0
2006-06-07 07:04:00,0.69758,0.69787,0.69738,0.69764,28800000.0
2006-06-07 07:06:00,0.69782,0.69782,0.69722,0.69746,37800000.0
2006-06-07 07:07:00,0.69778,0.69783,0.69732,0.69757,48000000.0
2006-06-07 07:08:00,0.69751,0.6978,0.69729,0.69749,28800000.0
2006-06-07 07:12:00,0.69767,0.69788,0.69738,0.69758,33600000.0
2006-06-07 07:13:00,0.69782,0.69808,0.69759,0.69808,38400000.0
2006-06-07 07:14:00,0.69783,0.69816,0.69761,0.69789,37800000.0
2006-06-07 07:15:00,0.69794,0.69817,0.69775,0.69816,38400000.0
2006-06-07 07:16:00,0.69801,0.69825,0.69779,0.69825,28800000.0
2006-06-07 07:23:00,0.69807,0.69832,0.69785,0.69832,24000000.0
2006-06-07 07:28:00,0.69783,0.69828,0.69782,0.69823,28800000.0
2006-06-07 07:30:00,0.69798,0.69829,0.69777,0.69792,33600000.0
2006-06-07 07:31:00,0.69793,0.69818,0.69754,0.69763,26000000.0
2006-06-07 07:32:00,0.698,0.69826,0.69783,0.698,28800000.0
2006-06-07 07:33:00,0.6981,0.69824,0.69762,0.69774,33600000.0
2006-06-07 07:35:00,0.6979,0.69827,0.69782,0.69815,33600000.0
2006-06-07 07:36:00,0.69795,0.69824,0.69779,0.69797,14400000.0
2006-06-07 07:37:00,0.69772,0.69815,0.69766,0.69785,36800000.0
2006-06-07 07:38:00,0.69814,0.69835,0.6977,0.69776,38400000.0
2006-06-07 07:39:00,0.6979,0.69821,0.69772,0.69785,52200000.0
2006-06-07 07:40:00,0.69769,0.6981,0.69741,0.6981,38400000.0
2006-06-07 07:41:00,0.69791,0.69826,0.69774,0.69824,33600000.0
2006-06-07 07:42:00,0.69776,0.69825,0.69776,0.69797,25600000.0
2006-06-07 07:43:00,0.69801,0.69836,0.69788,0.69808,36800000.0
2006-06-07 07:44:00,0.69799,0.69833,0.69784,0.69809,32000000.0
2006-06-07 07:46:00,0.69808,0.6984,0.69794,0.69794,43200000.0
2006-06-07 07:47:00,0.69803,0.69827,0.6977,0.6979,38400000.0
2006-06-07 07:48:00,0.69755,0.69825,0.69725,0.69825,24000000.0
2006-06-07 07:49:00,0.6981,0.69845,0.69786,0.69811,48000000.0
2006-06-07 07:50:00,0.69841,0.69841,0.69793,0.69818,52200000.0
2006-06-07 07:52:00,0.69844,0.69854,0.69807,0.69811,33600000.0
2006-06-07 07:53:00,0.69816,0.69848,0.69786,0.69814,48000000.0
2006-06-07 07:54:00,0.6985,0.69851,0.69791,0.69812,43200000.0
2006-06-07 07:55:00,0.69828,0.69869,0.69813,0.69836,38400000.0
2006-06-07 07:56:00,0.69822,0.69854,0.69798,0.69826,33600000.0
2006-06-07 07:57:00,0.69852,0.69869,0.69817,0.6984,38400000.0
2006-06-07 07:58:00,0.69846,0.69872,0.69818,0.6984,33600000.0
2006-06-07 07:59:00,0.69842,0.69871,0.69811,0.69868,38400000.0
2006-06-07 08:00:00,0.69864,0.69875,0.69823,0.69846,48000000.0
2006-06-07 08:01:00,0.6981,0.69851,0.69791,0.69818,33600000.0
2006-06-07 08:02:00,0.69815,0.69835,0.69771,0.69779,38400000.0
2006-06-07 08:05:00,0.69787,0.69834,0.69786,0.69827,33600000.0
2006-06-07 08:06:00,0.69789,0.69818,0.69757,0.69789,33600000.0
2006-06-07 08:07:00,0.69793,0.69831,0.6977,0.698,19200000.0
2006-06-07 08:09:00,0.69797,0.69831,0.6978,0.69804,33600000.0
2006-06-07 08:10:00,0.69818,0.69824,0.69691,0.69797,24000000.0
2006-06-07 08:12:00,0.69819,0.69848,0.69799,0.69824,32000000.0
2006-06-07 08:14:00,0.69847,0.6986,0.69809,0.69826,38400000.0
2006-06-07 08:15:00,0.69832,0.69861,0.69812,0.69825,38400000.0
2006-06-07 08:16:00,0.69832,0.69832,0.6979,0.698,25000000.0
2006-06-07 08:17:00,0.69809,0.69844,0.69797,0.69822,24000000.0
2006-06-07 08:18:00,0.6982,0.69848,0.6979,0.69817,43200000.0
2006-06-07 08:19:00,0.69821,0.69873,0.69821,0.69873,28800000.0
2006-06-07 08:20:00,0.6985,0.69877,0.69826,0.69849,48000000.0
2006-06-07 08:21:00,0.69817,0.69868,0.69807,0.6986,38800000.0
2006-06-07 08:22:00,0.6983,0.69858,0.69802,0.69831,33600000.0
2006-06-07 08:24:00,0.69785,0.69845,0.69572,0.69842,38400000.0
2006-06-07 08:25:00,0.69808,0.6984,0.69773,0.69786,35200000.0
2006-06-07 08:26:00,0.69849,0.69849,0.69802,0.69802,38400000.0
2006-06-07 08:27:00,0.69835,0.69839,0.69793,0.69793,33600000.0
2006-06-07 08:28:00,0.69833,0.69842,0.69795,0.6982,38400000.0
2006-06-07 08:29:00,0.69815,0.69841,0.69783,0.69835,33600000.0
2006-06-07 08:30:00,0.69792,0.69819,0.69767,0.6979,43200000.0
2006-06-07 08:31:00,0.69794,0.69843,0.69788,0.69815,43200000.0
2006-06-07 08:32:00,0.6983,0.69886,0.69809,0.69854,33600000.0
2006-06-07 08:33:00,0.6985,0.69878,0.6981,0.69823,48400000.0
2006-06-07 08:34:00,0.69833,0.69833,0.69769,0.69769,38200000.0
2006-06-07 08:35:00,0.69785,0.69842,0.69783,0.69814,43200000.0
2006-06-07 08:36:00,0.69825,0.69862,0.6981,0.69834,38400000.0
2006-06-07 08:37:00,0.69836,0.69862,0.69806,0.69825,38400000.0
2006-06-07 08:38:00,0.6984,0.6984,0.69769,0.69785,34000000.0
2006-06-07 08:39:00,0.69788,0.69827,0.69769,0.69801,38400000.0
2006-06-07 08:40:00,0.69803,0.69834,0.69785,0.69834,38400000.0
2006-06-07 08:41:00,0.69831,0.69831,0.69781,0.69781,32400000.0
2006-06-07 08:42:00,0.69789,0.69832,0.69789,0.69832,12800000.0
2006-06-07 08:43:00,0.69786,0.69815,0.69753,0.69785,52800000.0
2006-06-07 08:44:00,0.69755,0.69809,0.69736,0.6976,48000000.0
2006-06-07 08:45:00,0.6975,0.69793,0.69723,0.69793,33600000.0
2006-06-07 08:46:00,0.6976,0.69786,0.69733,0.69774,33600000.0
2006-06-07 08:47:00,0.69734,0.69759,0.69703,0.69725,33600000.0
2006-06-07 08:48:00,0.6972,0.69727,0.69681,0.69681,38400000.0
2006-06-07 08:49:00,0.69728,0.69728,0.69671,0.69671,28800000.0
2006-06-07 08:50:00,0.69697,0.69697,0.6965,0.69668,33600000.0
2006-06-07 08:51:00,0.69678,0.69686,0.69478,0.69624,38400000.0
2006-06-07 08:52:00,0.69688,0.69688,0.69631,0.69636,24000000.0
2006-06-07 08:53:00,0.69674,0.6971,0.69657,0.69683,38400000.0
2006-06-07 08:54:00,0.69687,0.69732,0.69687,0.69709,30400000.0
2006-06-07 08:55:00,0.69704,0.69733,0.69685,0.69706,33600000.0
2006-06-07 08:56:00,0.69714,0.69747,0.69697,0.69747,33600000.0
2006-06-07 08:57:00,0.69724,0.6975,0.69708,0.69745,49600000.0
2006-06-07 08:58:00,0.69718,0.69749,0.69471,0.69705,32000000.0
2006-06-07 08:59:00,0.69709,0.69736,0.69685,0.69707,48400000.0
2006-06-07 09:00:00,0.69706,0.69742,0.69693,0.69718,38400000.0
2006-06-07 09:01:00,0.69757,0.69766,0.69708,0.69749,34600000.0
2006-06-07 09:02:00,0.69723,0.69758,0.69687,0.69728,38400000.0
2006-06-07 09:03:00,0.69752,0.69752,0.69679,0.69679,52800000.0
2006-06-07 09:04:00,0.69701,0.69702,0.69653,0.69672,33600000.0
2006-06-07 09:05:00,0.69676,0.6971,0.69657,0.6971,24000000.0
2006-06-07 09:06:00,0.69694,0.6973,0.69682,0.69703,38400000.0
2006-06-07 09:07:00,0.69726,0.69735,0.69682,0.69735,16000000.0
2006-06-07 09:08:00,0.6972,0.69757,0.69696,0.6973,33600000.0
2006-06-07 09:09:00,0.69714,0.69751,0.69704,0.69729,33600000.0
2006-06-07 09:10:00,0.69684,0.69735,0.69684,0.69735,34000000.0
2006-06-07 09:11:00,0.69696,0.69741,0.69671,0.69695,33600000.0
2006-06-07 09:13:00,0.6974,0.6974,0.69689,0.69716,52800000.0
2006-06-07 09:14:00,0.69712,0.69744,0.69695,0.69716,34000000.0
2006-06-07 09:15:00,0.69688,0.69757,0.69486,0.69703,33600000.0
2006-06-07 09:16:00,0.6976,0.69761,0.69717,0.69738,43200000.0
2006-06-07 09:18:00,0.69721,0.69771,0.69721,0.69743,19200000.0
2006-06-07 09:19:00,0.69776,0.69776,0.69727,0.69748,28800000.0
2006-06-07 09:22:00,0.69733,0.69775,0.69708,0.69775,33600000.0
2006-06-07 09:23:00,0.69734,0.69786,0.69734,0.69761,34000000.0
2006-06-07 09:24:00,0.69786,0.69814,0.69752,0.69767,33600000.0
2006-06-07 09:25:00,0.6981,0.69824,0.69768,0.69771,34000000.0
2006-06-07 09:26:00,0.69785,0.69818,0.69771,0.69794,33600000.0
2006-06-07 09:27:00,0.69815,0.69821,0.69761,0.6977,38400000.0
2006-06-07 09:28:00,0.69786,0.69821,0.6976,0.69818,38400000.0
2006-06-07 09:29:00,0.6982,0.69847,0.6978,0.69805,38400000.0
2006-06-07 09:32:00,0.69806,0.69845,0.69797,0.69837,33600000.0
2006-06-07 09:34:00,0.69788,0.69833,0.69788,0.69833,38400000.0
2006-06-07 09:35:00,0.69786,0.6983,0.69777,0.6981,38400000.0
2006-06-07 09:36:00,0.69807,0.69807,0.69708,0.69745,33600000.0
2006-06-07 09:37:00,0.69773,0.6983,0.69773,0.69826,28200000.0
2006-06-07 09:39:00,0.69764,0.6982,0.69763,0.6982,33600000.0
2006-06-07 09:40:00,0.69783,0.69832,0.69627,0.69832,38400000.0
2006-06-07 09:41:00,0.698,0.6983,0.6964,0.69789,38400000.0
2006-06-07 09:43:00,0.69792,0.69825,0.69775,0.69792,44800000.0
2006-06-07 09:44:00,0.69816,0.69816,0.69764,0.6978,52800000.0
2006-06-07 09:45:00,0.69782,0.69818,0.69761,0.69791,38400000.0
2006-06-07 09:46:00,0.69821,0.69826,0.69772,0.69794,52800000.0
2006-06-07 09:47:00,0.69783,0.69831,0.6978,0.69831,48400000.0
2006-06-07 09:48:00,0.69826,0.69845,0.69793,0.69799,34000000.0
2006-06-07 09:49:00,0.69848,0.69861,0.69811,0.69811,30400000.0
2006-06-07 09:50:00,0.69811,0.69864,0.69811,0.69852,33600000.0
2006-06-07 09:51:00,0.69832,0.69866,0.6981,0.6984,38400000.0
2006-06-07 09:52:00,0.69868,0.69873,0.69823,0.69845,37200000.0
2006-06-07 09:53:00,0.69801,0.6985,0.698,0.69842,33000000.0
2006-06-07 09:54:00,0.69807,0.69835,0.69776,0.69798,33600000.0
2006-06-07 09:55:00,0.69832,0.6986,0.69805,0.69807,33600000.0
2006-06-07 09:56:00,0.6985,0.6985,0.6978,0.6978,52800000.0
2006-06-07 09:57:00,0.69786,0.69812,0.69742,0.69778,38400000.0
2006-06-07 09:58:00,0.6979,0.69821,0.69761,0.69791,38400000.0
2006-06-07 09:59:00,0.69769,0.69809,0.69737,0.69758,33600000.0
2006-06-07 10:00:00,0.69779,0.69789,0.69738,0.69746,33600000.0
2006-06-07 10:01:00,0.69752,0.69806,0.69752,0.69806,48000000.0
2006-06-07 10:02:00,0.69786,0.69825,0.69759,0.69825,48000000.0
2006-06-07 10:03:00,0.69798,0.6985,0.69798,0.6984,48000000.0
2006-06-07 10:04:00,0.69798,0.69836,0.69768,0.69795,33600000.0
2006-06-07 10:05:00,0.69812,0.69841,0.69793,0.69808,48000000.0
2006-06-07 10:06:00,0.69809,0.69839,0.69782,0.69804,33600000.0
2006-06-07 10:07:00,0.69797,0.69842,0.69789,0.69833,33600000.0
2006-06-07 10:08:00,0.69814,0.69841,0.69767,0.69814,52800000.0
2006-06-07 10:09:00,0.69835,0.69873,0.69797,0.69845,52800000.0
2006-06-07 10:10:00,0.69863,0.69873,0.69822,0.69822,38400000.0
2006-06-07 10:11:00,0.69832,0.69878,0.69818,0.69869,52800000.0
2006-06-07 10:13:00,0.69835,0.69868,0.69812,0.6984,33600000.0
2006-06-07 10:14:00,0.69859,0.69868,0.69819,0.69843,38400000.0
2006-06-07 10:15:00,0.69856,0.6989,0.6982,0.6986,33600000.0
2006-06-07 10:16:00,0.69874,0.69935,0.69854,0.69935,38400000.0
2006-06-07 10:17:00,0.69911,0.6995,0.69892,0.69935,52800000.0
2006-06-07 10:18:00,0.69906,0.69935,0.69873,0.69935,33600000.0
2006-06-07 10:19:00,0.69904,0.69934,0.69887,0.69906,33600000.0
2006-06-07 10:21:00,0.69901,0.69927,0.69874,0.6992,38400000.0
2006-06-07 10:22:00,0.69841,0.69929,0.69657,0.69929,38400000.0
2006-06-07 10:23:00,0.69884,0.69927,0.69884,0.69924,38400000.0
2006-06-07 10:24:00,0.69884,0.69914,0.69866,0.69878,33600000.0
2006-06-07 10:25:00,0.69883,0.69909,0.69857,0.69906,33000000.0
2006-06-07 10:26:00,0.69889,0.69918,0.69859,0.69888,38400000.0
2006-06-07 10:27:00,0.69914,0.69914,0.69856,0.69861,52800000.0
2006-06-07 10:28:00,0.69906,0.69966,0.69875,0.69909,29200000.0
2006-06-07 10:29:00,0.69938,0.69968,0.699,0.69902,33600000.0
2006-06-07 10:30:00,0.69893,0.69917,0.69865,0.69883,33600000.0
2006-06-07 10:31:00,0.69869,0.6991,0.69847,0.69874,53200000.0
2006-06-07 10:32:00,0.69864,0.69922,0.69838,0.69922,37800000.0
2006-06-07 10:33:00,0.69924,0.69924,0.69784,0.69873,52800000.0
2006-06-07 10:34:00,0.69915,0.69915,0.69863,0.69883,33600000.0
2006-06-07 10:36:00,0.69864,0.69909,0.69856,0.69886,47800000.0
2006-06-07 10:37:00,0.69832,0.69908,0.69832,0.69908,33600000.0
2006-06-07 10:38:00,0.69896,0.69924,0.69878,0.69923,33600000.0
2006-06-07 10:40:00,0.69881,0.69927,0.69836,0.69889,36800000.0
2006-06-07 10:41:00,0.69881,0.69925,0.69874,0.6992,52800000.0
2006-06-07 10:42:00,0.6992,0.69948,0.69897,0.69937,37800000.0
2006-06-07 10:43:00,0.6991,0.69942,0.69886,0.69942,43200000.0
2006-06-07 10:44:00,0.69942,0.69956,0.69909,0.69915,33600000.0
2006-06-07 10:45:00,0.69925,0.69949,0.6988,0.69923,38400000.0
2006-06-07 10:46:00,0.69878,0.69919,0.69869,0.69906,33600000.0
2006-06-07 10:49:00,0.69913,0.69921,0.69869,0.69893,38400000.0
2006-06-07 10:50:00,0.69886,0.69919,0.69866,0.69917,38400000.0
2006-06-07 10:51:00,0.69921,0.69927,0.69872,0.69901,33600000.0
2006-06-07 10:52:00,0.6989,0.69943,0.69888,0.69917,38400000.0
2006-06-07 10:53:00,0.69908,0.69937,0.69888,0.69936,48000000.0
2006-06-07 10:54:00,0.69907,0.69969,0.69882,0.69969,43000000.0
2006-06-07 10:55:00,0.699,0.69959,0.699,0.69959,33600000.0
2006-06-07 10:56:00,0.69934,0.6997,0.69915,0.69936,33600000.0
2006-06-07 10:57:00,0.69934,0.69964,0.69908,0.6994,52800000.0
2006-06-07 10:58:00,0.69919,0.69953,0.69901,0.69921,33600000.0
2006-06-07 10:59:00,0.69909,0.6995,0.69887,0.69919,48000000.0
2006-06-07 11:00:00,0.69946,0.69964,0.69898,0.69924,38400000.0
2006-06-07 11:01:00,0.69945,0.69972,0.69917,0.69956,48000000.0
2006-06-07 11:02:00,0.69938,0.69987,0.69918,0.69987,38400000.0
2006-06-07 11:03:00,0.69917,0.69972,0.69914,0.69925,28800000.0
2006-06-07 11:04:00,0.699,0.69958,0.699,0.69954,38400000.0
2006-06-07 11:05:00,0.69954,0.69968,0.69906,0.69932,38400000.0
2006-06-07 11:06:00,0.69945,0.69995,0.69926,0.69948,42600000.0
2006-06-07 11:07:00,0.69922,0.69969,0.69671,0.69959,43200000.0
2006-06-07 11:08:00,0.69957,0.69991,0.69946,0.69964,32000000.0
2006-06-07 11:09:00,0.69913,0.69955,0.69911,0.6995,38800000.0
2006-06-07 11:10:00,0.69933,0.69976,0.69915,0.69976,33600000.0
2006-06-07 11:11:00,0.69965,0.69979,0.69925,0.69925,37800000.0
2006-06-07 11:12:00,0.69954,0.70002,0.69936,0.69974,52800000.0
2006-06-07 11:13:00,0.69975,0.70005,0.69958,0.69964,33600000.0
2006-06-07 11:14:00,0.69958,0.70013,0.69958,0.70006,48000000.0
2006-06-07 11:15:00,0.69957,0.70012,0.69954,0.69993,33600000.0
2006-06-07 11:17:00,0.6997,0.69998,0.69937,0.69973,33000000.0
2006-06-07 11:18:00,0.69999,0.70002,0.69951,0.69973,34000000.0
2006-06-07 11:19:00,0.69986,0.70009,0.69958,0.69977,33600000.0
2006-06-07 11:21:00,0.6998,0.70005,0.69927,0.6993,38400000.0
2006-06-07 11:22:00,0.69922,0.69963,0.69918,0.69956,33600000.0
2006-06-07 11:23:00,0.69959,0.69959,0.69907,0.69908,33000000.0
2006-06-07 11:24:00,0.69909,0.69953,0.69888,0.69908,38400000.0
2006-06-07 11:27:00,0.69928,0.6996,0.69912,0.69959,33600000.0
2006-06-07 11:28:00,0.69909,0.69962,0.69909,0.69962,33600000.0
2006-06-07 11:29:00,0.69957,0.69958,0.69909,0.69909,32000000.0
2006-06-07 11:30:00,0.69941,0.69941,0.69885,0.69911,43200000.0
2006-06-07 11:31:00,0.69893,0.69943,0.69841,0.69889,32000000.0
2006-06-07 11:32:00,0.69889,0.69943,0.69889,0.69932,48000000.0
2006-06-07 11:33:00,0.69903,0.69935,0.69882,0.69906,43200000.0
2006-06-07 11:35:00,0.69935,0.69935,0.69877,0.69884,42600000.0
2006-06-07 11:36:00,0.69881,0.69938,0.69881,0.69938,38400000.0
2006-06-07 11:37:00,0.69936,0.69942,0.69884,0.69889,33600000.0
2006-06-07 11:39:00,0.69928,0.69939,0.69874,0.69874,38400000.0
2006-06-07 11:42:00,0.69905,0.6995,0.69903,0.69944,37800000.0
2006-06-07 11:44:00,0.69919,0.69948,0.6984,0.6994,33600000.0
2006-06-07 11:46:00,0.69883,0.6993,0.6983,0.69881,38400000.0
2006-06-07 11:47:00,0.69899,0.69903,0.69837,0.69869,37800000.0
2006-06-07 11:48:00,0.69845,0.69904,0.6982,0.69889,37800000.0
2006-06-07 11:49:00,0.6989,0.6989,0.6984,0.6984,33600000.0
2006-06-07 11:50:00,0.69844,0.69886,0.6984,0.69883,38400000.0
2006-06-07 11:52:00,0.6985,0.69891,0.69835,0.69866,37200000.0
2006-06-07 11:54:00,0.69893,0.69899,0.69844,0.69855,52800000.0
2006-06-07 11:55:00,0.6988,0.6988,0.69825,0.69846,33600000.0
2006-06-07 11:56:00,0.69813,0.69879,0.69813,0.69878,37800000.0
2006-06-07 12:01:00,0.69847,0.69879,0.69827,0.69846,33600000.0
2006-06-07 12:02:00,0.69822,0.69879,0.69806,0.69879,38400000.0
2006-06-07 12:04:00,0.69852,0.69878,0.69829,0.69852,52200000.0
2006-06-07 12:05:00,0.69869,0.69872,0.69827,0.6985,33600000.0
2006-06-07 12:06:00,0.69839,0.69877,0.69814,0.6985,52800000.0
2006-06-07 12:07:00,0.69839,0.6989,0.6983,0.6989,38400000.0
2006-06-07 12:08:00,0.69871,0.69901,0.69851,0.69873,38400000.0
2006-06-07 12:09:00,0.69881,0.69913,0.6986,0.69901,34000000.0
2006-06-07 12:11:00,0.69889,0.69922,0.69873,0.69884,47400000.0
2006-06-07 12:12:00,0.69909,0.6991,0.69862,0.69882,52800000.0
2006-06-07 12:13:00,0.69877,0.69905,0.69859,0.69898,33600000.0
2006-06-07 12:14:00,0.69836,0.69895,0.69836,0.69879,33000000.0
2006-06-07 12:17:00,0.69878,0.69885,0.69826,0.69839,52800000.0
2006-06-07 12:18:00,0.69852,0.69886,0.6984,0.6986,33600000.0
2006-06-07 12:19:00,0.69835,0.69885,0.69813,0.69885,52200000.0
2006-06-07 12:24:00,0.69882,0.69882,0.69586,0.6979,48000000.0
2006-06-07 12:25:00,0.69819,0.69846,0.69783,0.69801,38400000.0
2006-06-07 12:26:00,0.6984,0.69851,0.69676,0.69796,38400000.0
2006-06-07 12:28:00,0.69848,0.69848,0.69796,0.69815,33600000.0
2006-06-07 12:29:00,0.69818,0.69845,0.6979,0.69817,38400000.0
2006-06-07 12:30:00,0.69859,0.69862,0.69771,0.69784,33600000.0
2006-06-07 12:31:00,0.69784,0.69839,0.69784,0.69839,38400000.0
2006-06-07 12:32:00,0.69827,0.69843,0.69785,0.6981,38400000.0
2006-06-07 12:33:00,0.69811,0.69845,0.69793,0.69813,33600000.0
2006-06-07 12:34:00,0.69825,0.69856,0.69804,0.69827,43200000.0
2006-06-07 12:35:00,0.69789,0.69842,0.69786,0.69812,30400000.0
2006-06-07 12:38:00,0.69802,0.69833,0.69769,0.698,48000000.0
2006-06-07 12:40:00,0.69792,0.69834,0.69759,0.69798,52800000.0
2006-06-07 12:41:00,0.69794,0.69821,0.69759,0.69791,33600000.0
2006-06-07 12:42:00,0.69824,0.69831,0.69774,0.69801,33600000.0
2006-06-07 12:43:00,0.69748,0.698,0.69748,0.69789,52800000.0
2006-06-07 12:44:00,0.69774,0.69801,0.69742,0.6979,43200000.0
2006-06-07 12:45:00,0.69729,0.6979,0.69729,0.6979,38400000.0
2006-06-07 12:46:00,0.69804,0.69825,0.69767,0.69779,52200000.0
2006-06-07 12:49:00,0.69802,0.69828,0.69784,0.69803,38400000.0
2006-06-07 12:50:00,0.69776,0.69827,0.69776,0.69819,33600000.0
2006-06-07 12:51:00,0.69785,0.69814,0.69745,0.69782,38400000.0
2006-06-07 12:52:00,0.69752,0.698,0.69748,0.698,48000000.0
2006-06-07 12:53:00,0.69782,0.69806,0.69751,0.69777,38400000.0
2006-06-07 12:54:00,0.69783,0.69813,0.69712,0.69749,53200000.0
2006-06-07 12:55:00,0.69771,0.69799,0.69753,0.69765,37200000.0
2006-06-07 12:56:00,0.69796,0.69796,0.6974,0.69766,24000000.0
2006-06-07 12:57:00,0.69745,0.69795,0.69725,0.69785,43200000.0
2006-06-07 12:58:00,0.6977,0.69821,0.69759,0.69773,34000000.0
2006-06-07 13:00:00,0.69827,0.69836,0.69779,0.69804,32400000.0
2006-06-07 13:01:00,0.69833,0.69833,0.6978,0.69804,38400000.0
2006-06-07 13:02:00,0.69791,0.69817,0.69762,0.69801,38400000.0
2006-06-07 13:03:00,0.69789,0.69817,0.69754,0.69803,33600000.0
2006-06-07 13:04:00,0.69779,0.6981,0.69692,0.6981,38400000.0
2006-06-07 13:07:00,0.69762,0.69804,0.69752,0.69752,25600000.0
2006-06-07 13:08:00,0.69783,0.69783,0.69723,0.69732,48400000.0
2006-06-07 13:09:00,0.69657,0.69714,0.69657,0.69713,48000000.0
2006-06-07 13:10:00,0.69709,0.69742,0.6968,0.69693,38800000.0
2006-06-07 13:11:00,0.69712,0.69756,0.69701,0.69726,48000000.0
2006-06-07 13:12:00,0.69762,0.69762,0.69712,0.69734,38400000.0
2006-06-07 13:13:00,0.69732,0.69732,0.6967,0.6967,33000000.0
2006-06-07 13:14:00,0.69709,0.69717,0.69666,0.69666,38400000.0
2006-06-07 13:15:00,0.69647,0.69685,0.69574,0.69599,48000000.0
2006-06-07 13:16:00,0.69567,0.6959,0.69525,0.69565,52800000.0
2006-06-07 13:17:00,0.69595,0.69634,0.69574,0.69604,24000000.0
2006-06-07 13:18:00,0.69626,0.69668,0.69602,0.69639,52800000.0
2006-06-07 13:19:00,0.69689,0.69689,0.69642,0.69648,30800000.0
2006-06-07 13:21:00,0.69626,0.69673,0.69622,0.69673,38400000.0
2006-06-07 13:22:00,0.69654,0.6968,0.69634,0.69643,38800000.0
2006-06-07 13:23:00,0.69646,0.69672,0.6961,0.69641,33600000.0
2006-06-07 13:24:00,0.69628,0.69628,0.6958,0.6958,38400000.0
2006-06-07 13:25:00,0.69619,0.69637,0.69581,0.69581,47400000.0
2006-06-07 13:26:00,0.69567,0.69622,0.69567,0.69618,33600000.0
2006-06-07 13:27:00,0.69628,0.69667,0.6961,0.69635,38600000.0
2006-06-07 13:28:00,0.69622,0.69678,0.69622,0.69672,38400000.0
2006-06-07 13:29:00,0.69648,0.69677,0.69623,0.69677,28800000.0
2006-06-07 13:31:00,0.69678,0.69678,0.69607,0.69627,42600000.0
2006-06-07 13:32:00,0.69578,0.69614,0.69549,0.69567,43200000.0
2006-06-07 13:33:00,0.69543,0.69593,0.69518,0.69593,24000000.0
2006-06-07 13:34:00,0.69586,0.6963,0.69554,0.69628,48000000.0
2006-06-07 13:35:00,0.69615,0.69641,0.69587,0.69603,33600000.0
2006-06-07 13:36:00,0.69617,0.69642,0.69584,0.69601,48000000.0
2006-06-07 13:37:00,0.69625,0.69625,0.69558,0.69563,48000000.0
2006-06-07 13:38:00,0.69545,0.69607,0.69545,0.69607,38400000.0
2006-06-07 13:39:00,0.69548,0.69614,0.69548,0.69614,38400000.0
2006-06-07 13:40:00,0.6961,0.69648,0.69588,0.69623,43200000.0
2006-06-07 13:41:00,0.69628,0.69657,0.6961,0.69627,33600000.0
2006-06-07 13:42:00,0.69639,0.69639,0.69592,0.6961,43200000.0
2006-06-07 13:43:00,0.6959,0.69633,0.6959,0.6963,33600000.0
2006-06-07 13:44:00,0.69622,0.69624,0.6957,0.69589,52800000.0
2006-06-07 13:45:00,0.69598,0.69629,0.69576,0.696,33600000.0
2006-06-07 13:46:00,0.69609,0.69635,0.69547,0.69597,41600000.0
2006-06-07 13:47:00,0.69618,0.6962,0.69578,0.69581,120000000.0
2006-06-07 13:48:00,0.696,0.6963,0.69588,0.69608,106400000.0
2006-06-07 13:49:00,0.69596,0.69618,0.69563,0.69595,100800000.0
2006-06-07 13:50:00,0.69628,0.69633,0.69587,0.6961,38800000.0
2006-06-07 13:51:00,0.69616,0.69639,0.69591,0.69633,76200000.0
2006-06-07 13:52:00,0.69611,0.69638,0.69587,0.69605,46400000.0
2006-06-07 13:53:00,0.69622,0.69661,0.69614,0.69632,96400000.0
2006-06-07 13:54:00,0.69586,0.69638,0.69432,0.69551,33600000.0
2006-06-07 13:55:00,0.69603,0.6964,0.69588,0.69611,38200000.0
2006-06-07 13:56:00,0.69617,0.69657,0.69609,0.69654,43200000.0
2006-06-07 13:57:00,0.69588,0.69641,0.69588,0.69625,48000000.0
2006-06-07 13:58:00,0.69617,0.69647,0.69593,0.6964,33600000.0
2006-06-07 13:59:00,0.69567,0.69619,0.69562,0.69604,38400000.0
2006-06-07 14:00:00,0.69568,0.69598,0.69548,0.69589,28800000.0
2006-06-07 14:01:00,0.69587,0.696,0.69547,0.69576,138600000.0
2006-06-07 14:02:00,0.69575,0.69602,0.69554,0.69573,33600000.0
2006-06-07 14:03:00,0.69536,0.69587,0.69535,0.69577,27200000.0
2006-06-07 14:04:00,0.69572,0.69608,0.69559,0.69576,33600000.0
2006-06-07 14:05:00,0.69602,0.69627,0.69577,0.69588,52800000.0
2006-06-07 14:06:00,0.69606,0.69641,0.69571,0.69639,38400000.0
2006-06-07 14:07:00,0.69602,0.69657,0.69602,0.69628,33600000.0
2006-06-07 14:08:00,0.69629,0.69683,0.69614,0.69683,81600000.0
2006-06-07 14:09:00,0.69669,0.69669,0.6962,0.69642,38400000.0
2006-06-07 14:10:00,0.6965,0.69688,0.69626,0.69659,124200000.0
2006-06-07 14:11:00,0.69655,0.69691,0.69645,0.6967,33600000.0
2006-06-07 14:13:00,0.69676,0.69704,0.6966,0.69673,38400000.0
2006-06-07 14:14:00,0.69727,0.69727,0.69678,0.69697,43200000.0
2006-06-07 14:15:00,0.69733,0.69733,0.69666,0.69684,52800000.0
2006-06-07 14:16:00,0.69698,0.69717,0.69656,0.69672,95400000.0
2006-06-07 14:18:00,0.69708,0.69736,0.69678,0.69685,38800000.0
2006-06-07 14:19:00,0.6972,0.6972,0.69637,0.69652,38400000.0
2006-06-07 14:20:00,0.6961,0.69638,0.69588,0.69594,33600000.0
2006-06-07 14:21:00,0.69593,0.69593,0.69548,0.69551,48000000.0
2006-06-07 14:22:00,0.69554,0.69581,0.69534,0.69578,49600000.0
2006-06-07 14:23:00,0.69544,0.69574,0.69498,0.69516,130000000.0
2006-06-07 14:24:00,0.69516,0.69531,0.69473,0.69531,33000000.0
2006-06-07 14:25:00,0.69551,0.69555,0.69504,0.69508,172200000.0
2006-06-07 14:26:00,0.6951,0.69561,0.69506,0.69561,134200000.0
2006-06-07 14:27:00,0.69556,0.69586,0.69535,0.69558,110400000.0
2006-06-07 14:28:00,0.69594,0.69598,0.69536,0.69562,147600000.0
2006-06-07 14:30:00,0.69567,0.69598,0.69536,0.69561,33600000.0
2006-06-07 14:31:00,0.69582,0.69592,0.69535,0.69561,33600000.0
2006-06-07 14:32:00,0.69575,0.69621,0.69556,0.69593,134400000.0
2006-06-07 14:33:00,0.69637,0.6965,0.69594,0.69613,32000000.0
2006-06-07 14:34:00,0.69651,0.69654,0.69609,0.69609,33600000.0
2006-06-07 14:35:00,0.69598,0.69598,0.69548,0.69548,20800000.0
2006-06-07 14:36:00,0.69585,0.69601,0.69556,0.69577,37800000.0
2006-06-07 14:37:00,0.69544,0.69613,0.69544,0.69606,38400000.0
2006-06-07 14:38:00,0.69618,0.69621,0.69568,0.69586,153600000.0
2006-06-07 14:39:00,0.69606,0.6961,0.69536,0.69536,115200000.0
2006-06-07 14:40:00,0.69554,0.69596,0.69546,0.69593,38400000.0
2006-06-07 14:41:00,0.69559,0.69567,0.69538,0.69559,154000000.0
2006-06-07 14:42:00,0.69535,0.69598,0.69519,0.69565,57600000.0
2006-06-07 14:43:00,0.69601,0.69632,0.69581,0.69632,71400000.0
2006-06-07 14:44:00,0.69618,0.69618,0.69546,0.69547,86400000.0
2006-06-07 14:45:00,0.69567,0.69596,0.69527,0.69546,34000000.0
2006-06-07 14:46:00,0.69521,0.6958,0.69521,0.6958,52800000.0
2006-06-07 14:47:00,0.69565,0.69599,0.69539,0.69557,48000000.0
2006-06-07 14:48:00,0.69577,0.69583,0.6953,0.69551,33600000.0
2006-06-07 14:49:00,0.69547,0.69588,0.69534,0.69566,128800000.0
2006-06-07 14:50:00,0.69586,0.69621,0.69573,0.69595,96000000.0
2006-06-07 14:51:00,0.69594,0.69644,0.69594,0.69644,91200000.0
2006-06-07 14:52:00,0.69615,0.69646,0.69566,0.69566,33600000.0
2006-06-07 14:53:00,0.69598,0.69612,0.69564,0.69567,44800000.0
2006-06-07 14:54:00,0.69582,0.69615,0.69567,0.69586,71400000.0
2006-06-07 14:55:00,0.69588,0.69615,0.69566,0.69615,52800000.0
2006-06-07 14:56:00,0.69622,0.6963,0.69579,0.69604,57600000.0
2006-06-07 14:57:00,0.69588,0.69616,0.69544,0.69568,42600000.0
2006-06-07 14:58:00,0.69591,0.69648,0.69573,0.69648,72000000.0
2006-06-07 14:59:00,0.69671,0.69671,0.69611,0.69617,38400000.0
2006-06-07 15:00:00,0.69668,0.69675,0.6963,0.69648,38400000.0
2006-06-07 15:01:00,0.6966,0.69675,0.69623,0.6967,33600000.0
2006-06-07 15:02:00,0.69608,0.6968,0.69608,0.69671,86400000.0
2006-06-07 15:03:00,0.6968,0.69685,0.69631,0.69661,34000000.0
2006-06-07 15:04:00,0.69668,0.69696,0.69638,0.69656,133200000.0
2006-06-07 15:05:00,0.6968,0.69686,0.69632,0.69651,38400000.0
2006-06-07 15:06:00,0.69656,0.69681,0.69632,0.69681,28800000.0
2006-06-07 15:07:00,0.69691,0.69702,0.69649,0.69667,34000000.0
2006-06-07 15:08:00,0.69653,0.6968,0.69626,0.69673,100200000.0
2006-06-07 15:09:00,0.69649,0.6968,0.69627,0.69678,33600000.0
2006-06-07 15:11:00,0.69641,0.69666,0.69612,0.69656,43200000.0
2006-06-07 15:12:00,0.69635,0.69663,0.6961,0.69637,33600000.0
2006-06-07 15:13:00,0.69631,0.69657,0.69604,0.69622,177600000.0
2006-06-07 15:14:00,0.69653,0.69674,0.69615,0.69617,84800000.0
2006-06-07 15:15:00,0.69636,0.69691,0.69636,0.69691,52800000.0
2006-06-07 15:16:00,0.69704,0.69706,0.69488,0.69614,33600000.0
2006-06-07 15:17:00,0.69664,0.69702,0.69647,0.69665,72000000.0
2006-06-07 15:18:00,0.69641,0.69686,0.696,0.69628,47400000.0
2006-06-07 15:19:00,0.6966,0.6966,0.69607,0.69648,27600000.0
2006-06-07 15:20:00,0.69615,0.6964,0.69589,0.69615,38400000.0
2006-06-07 15:21:00,0.69602,0.69627,0.69577,0.69582,41600000.0
2006-06-07 15:22:00,0.69533,0.69591,0.69526,0.69573,33600000.0
2006-06-07 15:23:00,0.69547,0.6959,0.69525,0.69587,191400000.0
2006-06-07 15:24:00,0.69581,0.69581,0.69529,0.69529,28800000.0
2006-06-07 15:25:00,0.69553,0.69553,0.69501,0.69501,110400000.0
2006-06-07 15:26:00,0.6952,0.6952,0.69455,0.69456,173200000.0
2006-06-07 15:27:00,0.69494,0.69494,0.69292,0.69449,52800000.0
2006-06-07 15:28:00,0.69449,0.69485,0.69413,0.69429,38400000.0
2006-06-07 15:29:00,0.69455,0.69488,0.6944,0.69443,38400000.0
2006-06-07 15:30:00,0.69181,0.6952,0.69165,0.69374,209600000.0
2006-06-07 15:31:00,0.6946,0.69469,0.69415,0.69415,38400000.0
2006-06-07 15:32:00,0.69419,0.69484,0.69419,0.6946,96400000.0
2006-06-07 15:33:00,0.69458,0.69488,0.69429,0.69444,30400000.0
2006-06-07 15:34:00,0.69437,0.69477,0.69429,0.69469,33400000.0
2006-06-07 15:35:00,0.69465,0.69501,0.69447,0.69495,110400000.0
2006-06-07 15:36:00,0.69434,0.69495,0.69434,0.69495,43600000.0
2006-06-07 15:37:00,0.69477,0.6952,0.69472,0.69493,37800000.0
2006-06-07 15:38:00,0.69499,0.69544,0.69482,0.6954,188400000.0
2006-06-07 15:39:00,0.69532,0.6956,0.69508,0.69522,52800000.0
2006-06-07 15:40:00,0.69502,0.69555,0.69499,0.69532,40400000.0
2006-06-07 15:41:00,0.69521,0.69521,0.69463,0.69463,100600000.0
2006-06-07 15:42:00,0.69481,0.69505,0.69451,0.69458,41600000.0
2006-06-07 15:43:00,0.69509,0.69509,0.69446,0.69469,38400000.0
2006-06-07 15:44:00,0.69466,0.69492,0.69441,0.69482,67200000.0
2006-06-07 15:45:00,0.69443,0.69469,0.69415,0.69417,32000000.0
2006-06-07 15:46:00,0.69433,0.69463,0.69415,0.69433,48000000.0
2006-06-07 15:47:00,0.69476,0.69497,0.69438,0.69452,86400000.0
2006-06-07 15:48:00,0.69479,0.69503,0.69456,0.69476,96400000.0
2006-06-07 15:49:00,0.69502,0.69502,0.69455,0.69455,105600000.0
2006-06-07 15:50:00,0.69473,0.695,0.69452,0.69473,76200000.0
2006-06-07 15:51:00,0.6948,0.69512,0.69455,0.69483,153000000.0
2006-06-07 15:52:00,0.69514,0.69544,0.69493,0.69544,34000000.0
2006-06-07 15:53:00,0.69547,0.69547,0.69497,0.69497,38400000.0
2006-06-07 15:54:00,0.69509,0.69539,0.69471,0.69539,52800000.0
2006-06-07 15:55:00,0.69516,0.69541,0.69486,0.69526,34000000.0
2006-06-07 15:56:00,0.69483,0.69534,0.69455,0.6949,38400000.0
2006-06-07 15:57:00,0.69467,0.69499,0.69433,0.69473,33600000.0
2006-06-07 15:58:00,0.69457,0.69485,0.69435,0.69458,76200000.0
2006-06-07 15:59:00,0.69472,0.69477,0.69429,0.69431,91200000.0
2006-06-07 16:00:00,0.69453,0.69479,0.69434,0.69452,134400000.0
2006-06-07 16:01:00,0.69455,0.69486,0.69429,0.69446,33000000.0
2006-06-07 16:02:00,0.69466,0.69488,0.6943,0.69457,129600000.0
2006-06-07 16:03:00,0.695,0.69532,0.69471,0.69506,38400000.0
2006-06-07 16:04:00,0.69521,0.69562,0.69505,0.69561,158400000.0
2006-06-07 16:05:00,0.69549,0.69559,0.69495,0.6952,33600000.0
2006-06-07 16:06:00,0.69557,0.69583,0.69536,0.69561,148800000.0
2006-06-07 16:07:00,0.6959,0.69627,0.69573,0.69627,115200000.0
2006-06-07 16:08:00,0.69575,0.69626,0.69559,0.69583,129600000.0
2006-06-07 16:09:00,0.69541,0.6957,0.69522,0.69547,139200000.0
2006-06-07 16:10:00,0.69508,0.69552,0.69312,0.69479,38400000.0
2006-06-07 16:11:00,0.6951,0.69564,0.69498,0.69536,33400000.0
2006-06-07 16:12:00,0.69543,0.69569,0.69522,0.6956,67600000.0
2006-06-07 16:13:00,0.69532,0.69559,0.69514,0.69554,136400000.0
2006-06-07 16:14:00,0.69495,0.69524,0.69441,0.69458,149200000.0
2006-06-07 16:15:00,0.69434,0.69434,0.69372,0.6939,33600000.0
2006-06-07 16:16:00,0.69431,0.69472,0.69404,0.69417,105600000.0
2006-06-07 16:17:00,0.6943,0.69479,0.69428,0.69465,81000000.0
2006-06-07 16:18:00,0.69436,0.69442,0.69392,0.69392,134400000.0
2006-06-07 16:19:00,0.69452,0.69504,0.69423,0.69467,43600000.0
2006-06-07 16:20:00,0.69496,0.6953,0.69479,0.6953,38400000.0
2006-06-07 16:21:00,0.69514,0.69545,0.69498,0.69517,33600000.0
2006-06-07 16:22:00,0.6953,0.6953,0.69483,0.69494,14400000.0
2006-06-07 16:23:00,0.69448,0.69505,0.69442,0.69479,139200000.0
2006-06-07 16:24:00,0.69454,0.69504,0.69439,0.69504,178000000.0
2006-06-07 16:25:00,0.69501,0.69501,0.69441,0.69441,33000000.0
2006-06-07 16:26:00,0.69439,0.69485,0.69432,0.6947,57600000.0
2006-06-07 16:27:00,0.69453,0.69494,0.69446,0.69467,43200000.0
2006-06-07 16:28:00,0.69471,0.69517,0.69458,0.69487,33600000.0
2006-06-07 16:29:00,0.69498,0.69528,0.69481,0.69503,119400000.0
2006-06-07 16:30:00,0.69492,0.69518,0.6946,0.69472,148200000.0
2006-06-07 16:31:00,0.69489,0.69501,0.6945,0.69474,163200000.0
2006-06-07 16:32:00,0.69465,0.69495,0.69447,0.69471,120000000.0
2006-06-07 16:33:00,0.69464,0.69492,0.69437,0.69454,144000000.0
2006-06-07 16:34:00,0.69433,0.69481,0.69417,0.69451,165800000.0
2006-06-07 16:35:00,0.69428,0.69453,0.69389,0.69422,245400000.0
2006-06-07 16:36:00,0.6941,0.69436,0.69377,0.69398,33600000.0
2006-06-07 16:37:00,0.69382,0.69405,0.6935,0.69355,33600000.0
2006-06-07 16:38:00,0.69374,0.69395,0.69336,0.69346,33600000.0
2006-06-07 16:39:00,0.6939,0.69418,0.6936,0.69391,201000000.0
2006-06-07 16:40:00,0.69381,0.69423,0.69374,0.69407,37800000.0
2006-06-07 16:41:00,0.69402,0.69411,0.69352,0.6937,138400000.0
2006-06-07 16:42:00,0.69403,0.69429,0.69387,0.69406,48000000.0
2006-06-07 16:43:00,0.69432,0.6944,0.69395,0.69416,33600000.0
2006-06-07 16:45:00,0.69432,0.69461,0.6941,0.69431,148800000.0
2006-06-07 16:46:00,0.69445,0.69445,0.69382,0.69382,230200000.0
2006-06-07 16:47:00,0.69405,0.69438,0.69383,0.69412,235200000.0
2006-06-07 16:48:00,0.69412,0.6944,0.69396,0.69436,33000000.0
2006-06-07 16:49:00,0.69444,0.69449,0.69403,0.69405,129600000.0
2006-06-07 16:50:00,0.69422,0.6945,0.69385,0.69405,283400000.0
2006-06-07 16:51:00,0.69428,0.69462,0.69416,0.69438,91200000.0
2006-06-07 16:52:00,0.69474,0.69501,0.69442,0.69473,115000000.0
2006-06-07 16:53:00,0.69472,0.69498,0.69452,0.6947,62400000.0
2006-06-07 16:54:00,0.69479,0.69481,0.69429,0.69429,42600000.0
2006-06-07 16:55:00,0.69469,0.6948,0.69427,0.69428,28800000.0
2006-06-07 16:56:00,0.69469,0.69504,0.6944,0.69467,43200000.0
2006-06-07 16:57:00,0.69473,0.69497,0.6945,0.69468,120000000.0
2006-06-07 16:58:00,0.69474,0.695,0.69439,0.69483,168000000.0
2006-06-07 16:59:00,0.69478,0.69478,0.69428,0.69445,243600000.0
2006-06-07 17:00:00,0.69455,0.6948,0.69429,0.69451,28800000.0
2006-06-07 17:01:00,0.69484,0.6949,0.69444,0.69447,224000000.0
2006-06-07 17:02:00,0.69462,0.69487,0.6944,0.69485,129000000.0
2006-06-07 17:03:00,0.69454,0.69495,0.69428,0.69485,186600000.0
2006-06-07 17:04:00,0.69467,0.69494,0.69444,0.6949,139600000.0
2006-06-07 17:05:00,0.69462,0.69496,0.69445,0.69496,143400000.0
2006-06-07 17:06:00,0.69459,0.69496,0.69447,0.69449,30400000.0
2006-06-07 17:07:00,0.69452,0.695,0.69452,0.69498,110400000.0
2006-06-07 17:08:00,0.69476,0.69502,0.69453,0.6947,162600000.0
2006-06-07 17:09:00,0.69446,0.69494,0.69446,0.69489,38800000.0
2006-06-07 17:10:00,0.69484,0.69484,0.69427,0.69427,33600000.0
2006-06-07 17:11:00,0.69412,0.69467,0.69412,0.69467,167200000.0
2006-06-07 17:12:00,0.69461,0.69489,0.69428,0.69489,148800000.0
2006-06-07 17:13:00,0.69469,0.69496,0.69442,0.69472,72000000.0
2006-06-07 17:14:00,0.69508,0.69518,0.69462,0.69479,120000000.0
2006-06-07 17:15:00,0.69481,0.69518,0.69463,0.69503,114600000.0
2006-06-07 17:16:00,0.69469,0.69496,0.69424,0.69452,144400000.0
2006-06-07 17:17:00,0.69464,0.69483,0.69421,0.69449,38400000.0
2006-06-07 17:18:00,0.6948,0.69538,0.69466,0.69509,105600000.0
2006-06-07 17:19:00,0.69549,0.6958,0.69528,0.6957,105600000.0
2006-06-07 17:20:00,0.69527,0.69592,0.69527,0.69592,72400000.0
2006-06-07 17:21:00,0.6959,0.6959,0.69543,0.69559,33600000.0
2006-06-07 17:22:00,0.69552,0.69587,0.69535,0.69558,38400000.0
2006-06-07 17:23:00,0.69551,0.6959,0.69525,0.69563,91200000.0
2006-06-07 17:24:00,0.69508,0.69552,0.69484,0.69531,52200000.0
2006-06-07 17:25:00,0.69523,0.69523,0.69465,0.69483,86400000.0
2006-06-07 17:26:00,0.69509,0.69517,0.69457,0.69484,67600000.0
2006-06-07 17:27:00,0.69489,0.69515,0.69466,0.69487,33600000.0
2006-06-07 17:28:00,0.69478,0.69506,0.6945,0.69456,105600000.0
2006-06-07 17:29:00,0.69481,0.69487,0.69436,0.69441,120000000.0
2006-06-07 17:30:00,0.69475,0.69515,0.69456,0.69488,182400000.0
2006-06-07 17:31:00,0.69487,0.69514,0.69459,0.69485,48000000.0
2006-06-07 17:32:00,0.69509,0.69523,0.69467,0.69498,162400000.0
2006-06-07 17:33:00,0.69523,0.69547,0.69491,0.69524,48400000.0
2006-06-07 17:34:00,0.69503,0.69537,0.69487,0.69535,26000000.0
2006-06-07 17:35:00,0.69514,0.69539,0.69488,0.69501,81600000.0
2006-06-07 17:36:00,0.6951,0.69547,0.69487,0.69534,224800000.0
2006-06-07 17:37:00,0.69534,0.69562,0.69503,0.69527,172800000.0
2006-06-07 17:38:00,0.69546,0.69547,0.69489,0.69489,168800000.0
2006-06-07 17:39:00,0.69536,0.69536,0.69481,0.6949,168000000.0
2006-06-07 17:40:00,0.69507,0.69546,0.69492,0.69534,38400000.0
2006-06-07 17:41:00,0.69538,0.69545,0.69493,0.69499,33600000.0
2006-06-07 17:42:00,0.69534,0.6954,0.69486,0.6949,142600000.0
2006-06-07 17:43:00,0.69533,0.69534,0.69481,0.69483,86800000.0
2006-06-07 17:44:00,0.69499,0.69542,0.69488,0.69518,67200000.0
2006-06-07 17:45:00,0.69518,0.69553,0.69492,0.69545,38400000.0
2006-06-07 17:46:00,0.69525,0.69568,0.69525,0.69568,14400000.0
2006-06-07 17:47:00,0.69532,0.69583,0.69532,0.69583,225000000.0
2006-06-07 17:48:00,0.69564,0.696,0.69546,0.69564,178000000.0
2006-06-07 17:49:00,0.69552,0.6958,0.69512,0.69535,182400000.0
2006-06-07 17:50:00,0.69504,0.69557,0.69504,0.69551,239400000.0
2006-06-07 17:51:00,0.69523,0.69552,0.69508,0.69524,30400000.0
2006-06-07 17:52:00,0.69531,0.69555,0.69508,0.69547,28800000.0
2006-06-07 17:53:00,0.69544,0.69549,0.69501,0.69509,144000000.0
2006-06-07 17:54:00,0.69505,0.69554,0.69505,0.69554,38400000.0
2006-06-07 17:55:00,0.6955,0.69579,0.69529,0.69545,110400000.0
2006-06-07 17:56:00,0.6957,0.6958,0.69533,0.69551,120400000.0
2006-06-07 17:57:00,0.69556,0.69558,0.69512,0.69536,168400000.0
2006-06-07 17:58:00,0.69532,0.69555,0.69504,0.69517,214800000.0
2006-06-07 17:59:00,0.69514,0.69539,0.69484,0.69537,244800000.0
2006-06-07 18:00:00,0.69527,0.69552,0.69507,0.69527,192400000.0
2006-06-07 18:01:00,0.69518,0.69564,0.69518,0.69564,134400000.0
2006-06-07 18:02:00,0.695,0.69562,0.69492,0.69562,28800000.0
2006-06-07 18:03:00,0.69513,0.69563,0.6951,0.6954,177000000.0
2006-06-07 18:04:00,0.69481,0.69527,0.69481,0.69519,52800000.0
2006-06-07 18:05:00,0.69502,0.69528,0.69475,0.69514,168400000.0
2006-06-07 18:06:00,0.69487,0.69526,0.69464,0.69485,172800000.0
2006-06-07 18:07:00,0.69479,0.69507,0.69453,0.69461,172800000.0
2006-06-07 18:08:00,0.69455,0.69482,0.69428,0.69461,315000000.0
2006-06-07 18:09:00,0.69438,0.69469,0.69417,0.69446,153600000.0
2006-06-07 18:10:00,0.69436,0.69467,0.69413,0.69437,43200000.0
2006-06-07 18:11:00,0.69436,0.69458,0.69413,0.69457,105600000.0
2006-06-07 18:12:00,0.69431,0.69462,0.69412,0.69428,48000000.0
2006-06-07 18:13:00,0.69449,0.69449,0.69406,0.69424,33000000.0
2006-06-07 18:14:00,0.69425,0.69462,0.6941,0.69462,86800000.0
2006-06-07 18:15:00,0.69443,0.69468,0.69413,0.69445,89600000.0
2006-06-07 18:16:00,0.69446,0.69446,0.69399,0.69419,38400000.0
2006-06-07 18:17:00,0.69408,0.69434,0.69389,0.69397,30400000.0
2006-06-07 18:18:00,0.69402,0.6944,0.69384,0.69439,153600000.0
2006-06-07 18:19:00,0.69446,0.69458,0.6941,0.69433,38400000.0
2006-06-07 18:20:00,0.69444,0.69472,0.6942,0.69448,240000000.0
2006-06-07 18:21:00,0.69448,0.69477,0.69428,0.69443,91600000.0
2006-06-07 18:22:00,0.69477,0.69484,0.69433,0.69435,52800000.0
2006-06-07 18:23:00,0.69438,0.69466,0.69378,0.69447,53200000.0
2006-06-07 18:24:00,0.69377,0.69442,0.69377,0.69412,33600000.0
2006-06-07 18:25:00,0.69414,0.69451,0.6938,0.69415,43200000.0
2006-06-07 18:26:00,0.69431,0.6944,0.69393,0.69413,86400000.0
2006-06-07 18:27:00,0.69428,0.69428,0.69378,0.694,135200000.0
2006-06-07 18:28:00,0.6939,0.69433,0.6939,0.69431,24000000.0
2006-06-07 18:30:00,0.69409,0.69445,0.6939,0.69445,38400000.0
2006-06-07 18:31:00,0.69433,0.69456,0.69417,0.69427,33600000.0
2006-06-07 18:32:00,0.6936,0.69468,0.69258,0.69439,27200000.0
2006-06-07 18:33:00,0.6942,0.69449,0.69404,0.69424,96000000.0
2006-06-07 18:34:00,0.69407,0.69449,0.69382,0.69416,48000000.0
2006-06-07 18:35:00,0.69458,0.6948,0.6942,0.69433,110400000.0
2006-06-07 18:36:00,0.69465,0.69465,0.69354,0.69437,48000000.0
2006-06-07 18:37:00,0.69462,0.69503,0.69445,0.69478,35200000.0
2006-06-07 18:38:00,0.69483,0.69506,0.69456,0.69465,52800000.0
2006-06-07 18:39:00,0.69473,0.69511,0.69357,0.69476,52800000.0
2006-06-07 18:41:00,0.69519,0.69519,0.69466,0.69484,38400000.0
2006-06-07 18:42:00,0.69512,0.69521,0.6947,0.69477,48000000.0
2006-06-07 18:43:00,0.69471,0.69507,0.69449,0.6948,33600000.0
2006-06-07 18:44:00,0.69502,0.69537,0.69473,0.69489,33600000.0
2006-06-07 18:45:00,0.69485,0.69513,0.69462,0.69502,46400000.0
2006-06-07 18:46:00,0.69461,0.69505,0.69418,0.69478,38400000.0
2006-06-07 18:47:00,0.69485,0.69508,0.69462,0.69477,201600000.0
2006-06-07 18:48:00,0.69499,0.69499,0.69452,0.69474,33600000.0
2006-06-07 18:49:00,0.69472,0.69501,0.69447,0.69501,33600000.0
2006-06-07 18:50:00,0.69501,0.69501,0.6945,0.69453,76800000.0
2006-06-07 18:51:00,0.6948,0.69513,0.69455,0.69473,33600000.0
2006-06-07 18:52:00,0.69464,0.69511,0.6946,0.69511,34000000.0
2006-06-07 18:53:00,0.69454,0.69508,0.69451,0.69481,32000000.0
2006-06-07 18:54:00,0.69449,0.69483,0.69422,0.69483,33600000.0
2006-06-07 18:55:00,0.69464,0.69511,0.6946,0.69511,28800000.0
2006-06-07 18:56:00,0.69508,0.69511,0.69454,0.69479,76800000.0
2006-06-07 18:57:00,0.69467,0.69509,0.69456,0.69509,62400000.0
2006-06-07 18:58:00,0.69475,0.69512,0.69444,0.6948,33600000.0
2006-06-07 18:59:00,0.69461,0.69527,0.69461,0.69519,38400000.0
2006-06-07 19:00:00,0.69529,0.69539,0.69477,0.69504,33600000.0
2006-06-07 19:01:00,0.69467,0.69514,0.69462,0.69514,52800000.0
2006-06-07 19:02:00,0.6949,0.69518,0.69472,0.69493,38400000.0
2006-06-07 19:03:00,0.69507,0.6952,0.69472,0.69477,38400000.0
2006-06-07 19:04:00,0.69545,0.69547,0.69506,0.69516,33600000.0
2006-06-07 19:05:00,0.69546,0.69577,0.69516,0.69546,76200000.0
2006-06-07 19:06:00,0.69578,0.69613,0.69545,0.69564,162600000.0
2006-06-07 19:07:00,0.69609,0.69613,0.69567,0.69587,172600000.0
2006-06-07 19:08:00,0.69585,0.69608,0.69561,0.69602,62400000.0
2006-06-07 19:09:00,0.69581,0.69614,0.6956,0.69614,34000000.0
2006-06-07 19:10:00,0.69601,0.69601,0.69551,0.69571,38400000.0
2006-06-07 19:11:00,0.69568,0.696,0.69547,0.69572,52800000.0
2006-06-07 19:12:00,0.69577,0.69606,0.69552,0.69578,33000000.0
2006-06-07 19:13:00,0.69568,0.6959,0.69541,0.69584,72000000.0
2006-06-07 19:14:00,0.69558,0.69584,0.69533,0.69553,47400000.0
2006-06-07 19:16:00,0.69544,0.69573,0.69523,0.69539,38400000.0
2006-06-07 19:17:00,0.69529,0.69557,0.69506,0.69525,33600000.0
2006-06-07 19:18:00,0.69524,0.69554,0.69505,0.69527,38800000.0
2006-06-07 19:20:00,0.69526,0.69555,0.69498,0.69555,33600000.0
2006-06-07 19:21:00,0.69542,0.69575,0.69521,0.69549,33600000.0
2006-06-07 19:22:00,0.69537,0.69569,0.69507,0.69553,38400000.0
2006-06-07 19:23:00,0.69526,0.69561,0.69497,0.69561,52800000.0
2006-06-07 19:24:00,0.69539,0.69575,0.69515,0.6954,32000000.0
2006-06-07 19:25:00,0.69549,0.6958,0.69533,0.69533,33600000.0
2006-06-07 19:30:00,0.69535,0.69586,0.6953,0.6954,30400000.0
2006-06-07 19:32:00,0.69536,0.69578,0.69513,0.69543,48000000.0
2006-06-07 19:33:00,0.69562,0.69615,0.69533,0.69583,38400000.0
2006-06-07 19:34:00,0.6959,0.69628,0.69563,0.69628,23400000.0
2006-06-07 19:35:00,0.69577,0.69621,0.69556,0.69591,38400000.0
2006-06-07 19:36:00,0.69584,0.69602,0.69546,0.69574,38800000.0
2006-06-07 19:38:00,0.69577,0.69604,0.69564,0.69583,32000000.0
2006-06-07 19:39:00,0.69603,0.69615,0.69553,0.69575,38400000.0
2006-06-07 19:40:00,0.69582,0.69608,0.69561,0.69607,48000000.0
2006-06-07 19:41:00,0.69584,0.69608,0.69558,0.69603,38800000.0
2006-06-07 19:42:00,0.69549,0.69585,0.69497,0.69552,48000000.0
2006-06-07 19:43:00,0.69565,0.696,0.69552,0.69576,38400000.0
2006-06-07 19:44:00,0.69566,0.69605,0.69541,0.69568,30400000.0
2006-06-07 19:47:00,0.69603,0.69608,0.69562,0.69562,40000000.0
2006-06-07 19:48:00,0.69571,0.69607,0.6956,0.69584,48400000.0
2006-06-07 19:51:00,0.69579,0.69606,0.69557,0.69575,38400000.0
2006-06-07 19:53:00,0.69548,0.6959,0.69548,0.69588,33600000.0
2006-06-07 19:54:00,0.69592,0.69606,0.69556,0.69556,33600000.0
2006-06-07 19:57:00,0.69557,0.696,0.69546,0.69591,38400000.0
2006-06-07 19:59:00,0.69592,0.69608,0.69554,0.69561,43600000.0
2006-06-07 20:00:00,0.69564,0.69605,0.69563,0.69599,33600000.0
2006-06-07 20:03:00,0.69562,0.6959,0.69531,0.69547,43200000.0
2006-06-07 20:06:00,0.69533,0.69566,0.69507,0.69521,38400000.0
2006-06-07 20:07:00,0.69515,0.69543,0.6949,0.69515,30400000.0
2006-06-07 20:08:00,0.69506,0.69533,0.69451,0.69451,30400000.0
2006-06-07 20:09:00,0.6944,0.69495,0.69421,0.69495,38400000.0
2006-06-07 20:10:00,0.69513,0.69513,0.69462,0.69462,38400000.0
2006-06-07 20:11:00,0.69497,0.69527,0.69473,0.69494,38400000.0
2006-06-07 20:12:00,0.69507,0.69518,0.69469,0.69469,33600000.0
2006-06-07 20:13:00,0.69509,0.69536,0.69474,0.69486,38400000.0
2006-06-07 20:14:00,0.6948,0.69547,0.69478,0.69516,30400000.0
2006-06-07 20:15:00,0.69521,0.69556,0.69504,0.69526,52800000.0
2006-06-07 20:16:00,0.69544,0.69569,0.69518,0.69566,33600000.0
2006-06-07 20:17:00,0.69504,0.69558,0.69504,0.69548,38400000.0
2006-06-07 20:19:00,0.69521,0.69578,0.69493,0.69549,43200000.0
2006-06-07 20:20:00,0.69485,0.69584,0.6933,0.69577,38400000.0
2006-06-07 20:23:00,0.69574,0.69575,0.69532,0.6955,43200000.0
2006-06-07 20:24:00,0.69538,0.69583,0.69538,0.69571,33600000.0
2006-06-07 20:25:00,0.69526,0.69551,0.69496,0.69533,38400000.0
2006-06-07 20:26:00,0.69508,0.69532,0.6949,0.69502,33600000.0
2006-06-07 20:27:00,0.69496,0.69523,0.69479,0.69496,38400000.0
2006-06-07 20:28:00,0.69515,0.69515,0.69464,0.69466,24000000.0
2006-06-07 20:31:00,0.69514,0.69514,0.69453,0.69453,33600000.0
2006-06-07 20:34:00,0.69488,0.69513,0.69464,0.69479,37200000.0
2006-06-07 20:35:00,0.69474,0.695,0.69447,0.69461,38400000.0
2006-06-07 20:36:00,0.69469,0.69502,0.69448,0.69475,30400000.0
2006-06-07 20:37:00,0.69478,0.69504,0.69455,0.69475,35200000.0
2006-06-07 20:38:00,0.69428,0.69505,0.69428,0.69505,33600000.0
2006-06-07 20:39:00,0.695,0.69502,0.6944,0.6944,48400000.0
2006-06-07 20:40:00,0.69496,0.69504,0.69453,0.69457,38400000.0
2006-06-07 20:41:00,0.69504,0.69504,0.69452,0.69472,38400000.0
2006-06-07 20:42:00,0.69493,0.69496,0.69455,0.69455,21800000.0
2006-06-07 20:43:00,0.69461,0.69505,0.69454,0.695,28800000.0
2006-06-07 20:44:00,0.69497,0.69506,0.69453,0.69454,53200000.0
2006-06-07 20:45:00,0.69448,0.69497,0.69448,0.69495,24000000.0
2006-06-07 20:46:00,0.6948,0.6948,0.69427,0.69428,33600000.0
2006-06-07 20:47:00,0.69427,0.69473,0.69423,0.69473,43200000.0
2006-06-07 20:48:00,0.69464,0.69492,0.69441,0.69487,38400000.0
2006-06-07 20:49:00,0.69478,0.69486,0.69407,0.69441,48000000.0
2006-06-07 20:50:00,0.6945,0.69491,0.69446,0.69489,38400000.0
2006-06-07 20:51:00,0.6943,0.69483,0.69251,0.69435,35200000.0
2006-06-07 20:52:00,0.69438,0.69465,0.69403,0.69407,33600000.0
2006-06-07 20:53:00,0.69435,0.69451,0.69396,0.69396,43200000.0
2006-06-07 20:54:00,0.69397,0.69428,0.69372,0.69398,38400000.0
2006-06-07 20:55:00,0.6942,0.69463,0.69404,0.69432,52800000.0
2006-06-07 20:56:00,0.69467,0.69472,0.69425,0.69426,38400000.0
2006-06-07 20:57:00,0.69485,0.695,0.69451,0.69451,28800000.0
2006-06-07 20:58:00,0.69496,0.69529,0.6948,0.69504,32000000.0
2006-06-07 20:59:00,0.69541,0.69546,0.69498,0.69498,34000000.0
2006-06-07 21:00:00,0.69536,0.69541,0.69487,0.6949,34000000.0
2006-06-07 21:01:00,0.69514,0.69554,0.69502,0.69502,38400000.0
2006-06-07 21:02:00,0.69503,0.69547,0.694,0.69523,25600000.0
2006-06-07 21:03:00,0.695,0.69549,0.695,0.69549,26600000.0
2006-06-07 21:04:00,0.69526,0.69553,0.6951,0.6953,24000000.0
2006-06-07 21:05:00,0.69526,0.69554,0.69497,0.6955,48000000.0
2006-06-07 21:06:00,0.69492,0.69541,0.69488,0.6953,33000000.0
2006-06-07 21:07:00,0.69507,0.6953,0.69491,0.69501,33600000.0
2006-06-07 21:09:00,0.69521,0.69531,0.69479,0.69479,38400000.0
2006-06-07 21:12:00,0.695,0.6953,0.69471,0.69497,33600000.0
2006-06-07 21:15:00,0.69478,0.69527,0.69478,0.69527,9600000.0
2006-06-07 21:17:00,0.69473,0.69529,0.69443,0.69529,38400000.0
2006-06-07 21:18:00,0.69529,0.69529,0.6948,0.69482,52800000.0
2006-06-07 21:20:00,0.6949,0.69531,0.69479,0.69505,33600000.0
2006-06-07 21:21:00,0.69505,0.69536,0.69492,0.69533,32000000.0
2006-06-07 21:22:00,0.69509,0.69534,0.69482,0.6949,32000000.0
2006-06-07 21:23:00,0.6951,0.69536,0.69493,0.69532,38400000.0
2006-06-07 21:24:00,0.69531,0.6954,0.69489,0.69515,24000000.0
2006-06-07 21:25:00,0.69502,0.69549,0.69428,0.6944,24000000.0
2006-06-07 21:28:00,0.69526,0.69551,0.69508,0.6955,24400000.0
2006-06-07 21:30:00,0.69499,0.69547,0.69499,0.69525,28800000.0
2006-06-07 21:32:00,0.69569,0.69582,0.69531,0.69531,38400000.0
2006-06-07 21:33:00,0.69535,0.6958,0.69528,0.69574,30400000.0
2006-06-07 21:35:00,0.69547,0.69572,0.69436,0.69545,28800000.0
2006-06-07 21:36:00,0.69534,0.6956,0.69515,0.6953,14400000.0
2006-06-07 21:37:00,0.69548,0.69548,0.695,0.69501,24000000.0
2006-06-07 21:40:00,0.69519,0.69552,0.69499,0.69552,28800000.0
2006-06-07 21:41:00,0.69565,0.6957,0.69358,0.69543,33600000.0
2006-06-07 21:42:00,0.69575,0.6958,0.69538,0.69558,33600000.0
2006-06-07 21:43:00,0.6958,0.69582,0.69521,0.69521,38400000.0
2006-06-07 21:45:00,0.69521,0.69573,0.6952,0.69543,41600000.0
2006-06-07 21:46:00,0.69548,0.69578,0.69532,0.69553,25600000.0
2006-06-07 21:47:00,0.69563,0.69585,0.6954,0.69585,24000000.0
2006-06-07 21:48:00,0.69556,0.69579,0.69527,0.69538,43200000.0
2006-06-07 21:49:00,0.69571,0.6958,0.69532,0.69532,35200000.0
2006-06-07 21:50:00,0.69572,0.69584,0.69531,0.69532,33600000.0
2006-06-07 21:51:00,0.69565,0.69591,0.6954,0.69587,35200000.0
2006-06-07 21:52:00,0.69555,0.69583,0.69534,0.69572,33600000.0
2006-06-07 21:53:00,0.69538,0.69584,0.69538,0.69581,38400000.0
2006-06-07 21:55:00,0.6958,0.69586,0.69528,0.69554,33600000.0
2006-06-07 21:58:00,0.69581,0.69596,0.69548,0.69553,24000000.0
2006-06-07 22:00:00,0.69555,0.69593,0.69534,0.69583,35200000.0
2006-06-07 22:01:00,0.69556,0.69579,0.69539,0.69554,14400000.0
2006-06-07 22:02:00,0.69516,0.69559,0.69512,0.69558,37800000.0
2006-06-07 22:03:00,0.69531,0.69558,0.695,0.69507,32000000.0
2006-06-07 22:04:00,0.69541,0.69565,0.69512,0.69513,33600000.0
2006-06-07 22:07:00,0.69556,0.69556,0.69512,0.69512,33600000.0
2006-06-07 22:08:00,0.69547,0.69555,0.69509,0.6951,38400000.0
2006-06-07 22:12:00,0.69529,0.69554,0.69509,0.69519,38400000.0
2006-06-07 22:13:00,0.6955,0.6955,0.69485,0.69517,33600000.0
2006-06-07 22:14:00,0.69544,0.69551,0.69492,0.69514,24000000.0
2006-06-07 22:16:00,0.69544,0.69544,0.6947,0.6947,28800000.0
2006-06-07 22:17:00,0.69517,0.69552,0.69503,0.69523,38400000.0
2006-06-07 22:19:00,0.6952,0.69556,0.69506,0.69528,33600000.0
2006-06-07 22:20:00,0.69518,0.69552,0.69503,0.69527,33600000.0
2006-06-07 22:22:00,0.69531,0.6956,0.69504,0.69543,32000000.0
2006-06-07 22:26:00,0.69549,0.69556,0.69504,0.69504,28800000.0
2006-06-07 22:29:00,0.69527,0.69554,0.69508,0.69545,27200000.0
2006-06-07 22:34:00,0.69553,0.69553,0.69505,0.69553,22400000.0
2006-06-07 22:35:00,0.69525,0.69555,0.69505,0.69552,36800000.0
2006-06-07 22:39:00,0.69527,0.69555,0.69509,0.69554,38400000.0
2006-06-07 22:40:00,0.69553,0.69555,0.69509,0.6953,38800000.0
2006-06-07 22:42:00,0.69548,0.69554,0.69501,0.69508,28800000.0
2006-06-07 22:48:00,0.69496,0.69551,0.69496,0.69503,17600000.0
2006-06-07 22:51:00,0.69509,0.69557,0.69508,0.69556,28800000.0
2006-06-07 22:57:00,0.69562,0.69581,0.69525,0.69556,24000000.0
2006-06-07 23:30:00,0.69501,0.69573,0.69341,0.69507,33600000.0
2006-06-07 23:31:00,0.69501,0.69524,0.69478,0.695,41600000.0
2006-06-07 23:33:00,0.69485,0.69513,0.69466,0.69485,24000000.0
2006-06-07 23:35:00,0.69497,0.6954,0.69368,0.69539,38400000.0
2006-06-07 23:37:00,0.6953,0.69534,0.69477,0.69494,23400000.0
2006-06-07 23:38:00,0.695,0.69532,0.69481,0.69491,43200000.0
2006-06-07 23:39:00,0.69506,0.69529,0.69482,0.6952,30400000.0
2006-06-07 23:50:00,0.6956,0.69843,0.69558,0.69843,33600000.0
2006-06-07 23:51:00,0.69845,0.6987,0.69809,0.69815,37800000.0
2006-06-07 23:58:00,0.69786,0.6984,0.69786,0.69826,32000000.0
2006-06-08 00:01:00,0.698,0.69838,0.69792,0.6981,38400000.0
2006-06-08 00:02:00,0.69828,0.69863,0.69797,0.69819,33600000.0
2006-06-08 00:03:00,0.69823,0.69871,0.69812,0.69871,37800000.0
2006-06-08 00:04:00,0.69872,0.6988,0.69825,0.69839,38400000.0
2006-06-08 00:05:00,0.69813,0.69841,0.69791,0.69812,52800000.0
2006-06-08 00:06:00,0.69832,0.69832,0.69787,0.69808,33000000.0
2006-06-08 00:07:00,0.69835,0.69835,0.69788,0.69809,33600000.0
2006-06-08 00:08:00,0.69817,0.6985,0.69783,0.6985,38400000.0
2006-06-08 00:10:00,0.6984,0.69862,0.69818,0.69835,14400000.0
2006-06-08 00:11:00,0.69865,0.69865,0.69814,0.69834,24000000.0
2006-06-08 00:12:00,0.69853,0.69864,0.69818,0.6984,33600000.0
2006-06-08 00:13:00,0.69827,0.69865,0.698,0.69822,38400000.0
2006-06-08 00:14:00,0.69791,0.69844,0.69791,0.69843,38400000.0
2006-06-08 00:15:00,0.69844,0.69868,0.69826,0.69864,38400000.0
2006-06-08 00:16:00,0.69842,0.69867,0.69824,0.69836,30400000.0
2006-06-08 00:18:00,0.69839,0.69881,0.69815,0.69878,38400000.0
2006-06-08 00:19:00,0.69849,0.69875,0.69817,0.69829,14400000.0
2006-06-08 00:20:00,0.69871,0.69872,0.69825,0.69825,35200000.0
2006-06-08 00:21:00,0.69873,0.69882,0.69834,0.69857,32000000.0
2006-06-08 00:22:00,0.69858,0.69885,0.69829,0.69864,38400000.0
2006-06-08 00:23:00,0.69838,0.69882,0.6982,0.6985,48000000.0
2006-06-08 00:24:00,0.69841,0.69895,0.69841,0.69895,47800000.0
2006-06-08 00:25:00,0.69858,0.69894,0.69832,0.69888,46400000.0
2006-06-08 00:27:00,0.69832,0.69881,0.69829,0.69876,38400000.0
2006-06-08 00:29:00,0.69863,0.6988,0.69832,0.69832,33600000.0
2006-06-08 00:32:00,0.6986,0.69891,0.69839,0.69862,52200000.0
2006-06-08 00:35:00,0.69869,0.69893,0.6984,0.69892,38400000.0
2006-06-08 00:37:00,0.69826,0.69878,0.69818,0.69878,28800000.0
2006-06-08 00:38:00,0.69924,0.69924,0.69865,0.69873,52800000.0
2006-06-08 00:39:00,0.69915,0.69915,0.69854,0.69854,52800000.0
2006-06-08 00:40:00,0.69835,0.69887,0.69834,0.69887,24000000.0
2006-06-08 00:41:00,0.69862,0.69894,0.69844,0.69865,17600000.0
2006-06-08 00:42:00,0.69831,0.69875,0.69744,0.69851,20800000.0
2006-06-08 00:43:00,0.6982,0.69857,0.69811,0.69857,27600000.0
2006-06-08 00:44:00,0.69839,0.69874,0.69806,0.69832,38800000.0
2006-06-08 00:45:00,0.69829,0.69878,0.69796,0.69844,43200000.0
2006-06-08 00:46:00,0.69824,0.69879,0.69823,0.69879,28200000.0
2006-06-08 00:47:00,0.69904,0.69926,0.69871,0.69871,33600000.0
2006-06-08 00:48:00,0.69955,0.69958,0.69892,0.69913,34000000.0
2006-06-08 00:49:00,0.69896,0.69953,0.69896,0.69953,28800000.0
2006-06-08 00:50:00,0.69942,0.69971,0.69931,0.69967,33600000.0
2006-06-08 00:51:00,0.69966,0.69983,0.69929,0.69929,33600000.0
2006-06-08 00:52:00,0.69989,0.69989,0.69933,0.69963,24000000.0
2006-06-08 00:54:00,0.69927,0.69978,0.69927,0.69975,33600000.0
2006-06-08 00:55:00,0.69988,0.70058,0.69987,0.70027,36200000.0
2006-06-08 00:56:00,0.70025,0.70076,0.70017,0.70076,43200000.0
2006-06-08 00:57:00,0.70051,0.70077,0.70029,0.70061,34000000.0
2006-06-08 00:58:00,0.70048,0.7005,0.70003,0.70019,24000000.0
2006-06-08 00:59:00,0.70015,0.70045,0.69997,0.70001,33600000.0
2006-06-08 01:01:00,0.70039,0.70063,0.69997,0.70035,38400000.0
2006-06-08 01:02:00,0.70026,0.70075,0.70026,0.70064,30400000.0
2006-06-08 01:03:00,0.70018,0.70067,0.70015,0.70067,52800000.0
2006-06-08 01:05:00,0.70071,0.70081,0.70033,0.70033,52800000.0
2006-06-08 01:06:00,0.70062,0.70062,0.70009,0.70009,38800000.0
2006-06-08 01:07:00,0.70052,0.70058,0.69855,0.69975,37800000.0
2006-06-08 01:10:00,0.70057,0.70057,0.6999,0.6999,24000000.0
2006-06-08 01:12:00,0.70008,0.70045,0.69985,0.70015,33600000.0
2006-06-08 01:14:00,0.70018,0.70041,0.69994,0.70003,38400000.0
2006-06-08 01:20:00,0.7002,0.70031,0.69982,0.69989,30400000.0
2006-06-08 01:22:00,0.69993,0.70043,0.69782,0.70002,33600000.0
2006-06-08 01:23:00,0.69975,0.70023,0.69969,0.70015,33000000.0
2006-06-08 01:24:00,0.69984,0.70014,0.69931,0.70014,52800000.0
2006-06-08 01:27:00,0.7001,0.7001,0.69944,0.69944,43200000.0
2006-06-08 01:29:00,0.69967,0.69994,0.69944,0.69953,52800000.0
2006-06-08 01:30:00,0.69921,0.70004,0.69796,0.69931,33000000.0
2006-06-08 01:33:00,0.69994,0.69997,0.69947,0.69947,33600000.0
2006-06-08 01:34:00,0.69988,0.69991,0.69947,0.69949,32000000.0
2006-06-08 01:36:00,0.69962,0.7001,0.69962,0.70008,33600000.0
2006-06-08 01:37:00,0.69999,0.70042,0.69999,0.70038,28200000.0
2006-06-08 01:38:00,0.70012,0.70041,0.69995,0.70003,32000000.0
2006-06-08 01:39:00,0.70014,0.70045,0.69975,0.70043,48000000.0
2006-06-08 01:40:00,0.70012,0.70037,0.69989,0.70006,33600000.0
2006-06-08 01:44:00,0.69978,0.70028,0.69978,0.70022,33600000.0
2006-06-08 01:46:00,0.70009,0.70009,0.69954,0.69971,28800000.0
2006-06-08 01:47:00,0.69933,0.69985,0.69927,0.69985,28800000.0
2006-06-08 01:51:00,0.69976,0.7,0.69944,0.69969,43200000.0
2006-06-08 01:52:00,0.69944,0.69982,0.69937,0.69971,35200000.0
2006-06-08 01:53:00,0.69964,0.69964,0.69914,0.69929,24000000.0
2006-06-08 01:54:00,0.69947,0.69963,0.69902,0.6992,33600000.0
2006-06-08 01:55:00,0.69911,0.69937,0.6988,0.69901,28800000.0
2006-06-08 01:56:00,0.69894,0.69928,0.69873,0.69897,28800000.0
2006-06-08 01:58:00,0.69911,0.69944,0.69893,0.69938,33600000.0
2006-06-08 01:59:00,0.6991,0.69946,0.69883,0.69946,27200000.0
2006-06-08 02:00:00,0.69918,0.69957,0.69905,0.69955,30400000.0
2006-06-08 02:01:00,0.69945,0.69974,0.69929,0.69969,33000000.0
2006-06-08 02:02:00,0.69979,0.69987,0.69938,0.69938,24000000.0
2006-06-08 02:03:00,0.69945,0.69977,0.69918,0.69921,24000000.0
2006-06-08 02:05:00,0.69955,0.69955,0.69896,0.69896,24000000.0
2006-06-08 02:06:00,0.69897,0.69938,0.69883,0.6993,33600000.0
2006-06-08 02:07:00,0.69905,0.69937,0.69886,0.69907,33600000.0
2006-06-08 02:08:00,0.69932,0.69932,0.6988,0.69888,28800000.0
2006-06-08 02:09:00,0.69897,0.69942,0.69897,0.69942,38400000.0
2006-06-08 02:10:00,0.6994,0.69942,0.69894,0.69894,38400000.0
2006-06-08 02:11:00,0.69885,0.69916,0.69842,0.69854,38800000.0
2006-06-08 02:12:00,0.69858,0.69884,0.69819,0.69884,28800000.0
2006-06-08 02:13:00,0.69881,0.69882,0.69839,0.69846,30400000.0
2006-06-08 02:15:00,0.69861,0.69901,0.69836,0.69871,33600000.0
2006-06-08 02:16:00,0.69854,0.69913,0.69854,0.69906,24000000.0
2006-06-08 02:18:00,0.69884,0.6993,0.69884,0.69929,24000000.0
2006-06-08 02:19:00,0.69925,0.69929,0.69883,0.69883,38400000.0
2006-06-08 02:22:00,0.69902,0.69932,0.69879,0.69886,31200000.0
2006-06-08 02:23:00,0.69938,0.69965,0.69911,0.69923,33600000.0
2006-06-08 02:25:00,0.6994,0.69986,0.6994,0.6994,19200000.0
2006-06-08 02:26:00,0.6997,0.70008,0.69955,0.70004,28800000.0
2006-06-08 02:27:00,0.69966,0.69998,0.6995,0.69961,18600000.0
2006-06-08 02:28:00,0.69958,0.70002,0.69955,0.7,33600000.0
2006-06-08 02:29:00,0.69996,0.70024,0.69859,0.70022,33600000.0
2006-06-08 02:30:00,0.69996,0.70024,0.69973,0.70019,38400000.0
2006-06-08 02:33:00,0.69987,0.70015,0.69964,0.6998,19200000.0
2006-06-08 02:34:00,0.69986,0.69986,0.69921,0.69941,14400000.0
2006-06-08 02:35:00,0.69948,0.69988,0.69937,0.69987,33600000.0
2006-06-08 02:36:00,0.69955,0.70003,0.69953,0.70002,38400000.0
2006-06-08 02:37:00,0.6998,0.70005,0.69957,0.69978,37200000.0
2006-06-08 02:38:00,0.69999,0.70005,0.69959,0.69959,38400000.0
2006-06-08 02:39:00,0.70001,0.70005,0.69961,0.69962,38400000.0
2006-06-08 02:40:00,0.69962,0.70011,0.69959,0.69959,33600000.0
2006-06-08 02:41:00,0.69985,0.70014,0.69697,0.69697,33600000.0
2006-06-08 02:42:00,0.69982,0.69987,0.69935,0.69942,41600000.0
2006-06-08 02:44:00,0.69959,0.69988,0.69937,0.69958,33000000.0
2006-06-08 02:45:00,0.69983,0.69983,0.69936,0.69953,28800000.0
2006-06-08 02:47:00,0.6994,0.69962,0.69859,0.69859,28800000.0
2006-06-08 02:48:00,0.69925,0.6996,0.69895,0.69934,37200000.0
2006-06-08 02:49:00,0.6993,0.69962,0.69909,0.69962,24000000.0
2006-06-08 02:50:00,0.69951,0.6998,0.6993,0.69936,30400000.0
2006-06-08 02:51:00,0.69977,0.69991,0.69942,0.69966,38400000.0
2006-06-08 02:52:00,0.69974,0.70002,0.69961,0.69962,28800000.0
2006-06-08 02:53:00,0.70006,0.70012,0.69963,0.69966,33600000.0
2006-06-08 02:54:00,0.70005,0.70073,0.69997,0.7004,26600000.0
2006-06-08 02:55:00,0.70073,0.70073,0.70007,0.70028,33600000.0
2006-06-08 02:56:00,0.70008,0.70033,0.69986,0.70033,27200000.0
2006-06-08 02:57:00,0.70012,0.70038,0.69992,0.70012,38400000.0
2006-06-08 02:58:00,0.70018,0.70044,0.69988,0.70016,33600000.0
2006-06-08 02:59:00,0.70032,0.70032,0.69984,0.69992,33600000.0
2006-06-08 03:01:00,0.70024,0.7003,0.69981,0.69985,52800000.0
2006-06-08 03:02:00,0.7001,0.70043,0.69988,0.70014,33600000.0
2006-06-08 03:03:00,0.70021,0.70031,0.69983,0.70005,20200000.0
2006-06-08 03:04:00,0.69984,0.70028,0.69974,0.70002,38400000.0
2006-06-08 03:06:00,0.70004,0.70031,0.69972,0.70001,38400000.0
2006-06-08 03:07:00,0.69983,0.70027,0.69974,0.69999,35200000.0
2006-06-08 03:08:00,0.70011,0.7002,0.69974,0.69974,38400000.0
2006-06-08 03:09:00,0.70022,0.70028,0.69979,0.69999,33600000.0
2006-06-08 03:10:00,0.69973,0.70013,0.69962,0.69962,35200000.0
2006-06-08 03:11:00,0.69984,0.70009,0.69955,0.69965,38400000.0
2006-06-08 03:12:00,0.69985,0.69989,0.69931,0.69931,43600000.0
2006-06-08 03:13:00,0.69976,0.70016,0.69959,0.69982,38400000.0
2006-06-08 03:14:00,0.70017,0.70022,0.69947,0.69991,38400000.0
2006-06-08 03:15:00,0.69993,0.70026,0.69971,0.70026,27200000.0
2006-06-08 03:16:00,0.69986,0.70035,0.69979,0.70009,33600000.0
2006-06-08 03:17:00,0.69835,0.70049,0.69814,0.69968,32000000.0
2006-06-08 03:18:00,0.70043,0.70073,0.70021,0.70044,33600000.0
2006-06-08 03:19:00,0.70058,0.70084,0.70033,0.70054,38400000.0
2006-06-08 03:20:00,0.70052,0.70102,0.70052,0.701,28800000.0
2006-06-08 03:21:00,0.70076,0.70111,0.70059,0.70078,33600000.0
2006-06-08 03:22:00,0.70057,0.70103,0.70047,0.70082,38400000.0
2006-06-08 03:23:00,0.70058,0.70081,0.70037,0.70051,33600000.0
2006-06-08 03:24:00,0.70059,0.70059,0.69963,0.69963,38800000.0
2006-06-08 03:25:00,0.69979,0.70019,0.69956,0.70019,33600000.0
2006-06-08 03:26:00,0.69991,0.70025,0.69963,0.69999,37800000.0
2006-06-08 03:27:00,0.70005,0.70005,0.69946,0.69963,33600000.0
2006-06-08 03:28:00,0.69985,0.70015,0.69968,0.69998,28800000.0
2006-06-08 03:29:00,0.69973,0.70022,0.69952,0.69984,38800000.0
2006-06-08 03:30:00,0.70037,0.70117,0.70025,0.70059,36800000.0
2006-06-08 03:31:00,0.70066,0.70099,0.70023,0.70046,33600000.0
2006-06-08 03:32:00,0.70032,0.70037,0.69786,0.70003,33600000.0
2006-06-08 03:33:00,0.70006,0.70036,0.69987,0.70012,32000000.0
2006-06-08 03:34:00,0.70001,0.7004,0.69972,0.69998,28200000.0
2006-06-08 03:35:00,0.69939,0.6998,0.69932,0.69976,33600000.0
2006-06-08 03:36:00,0.69964,0.69964,0.6991,0.6991,38400000.0
2006-06-08 03:37:00,0.69926,0.69956,0.699,0.69917,38400000.0
2006-06-08 03:38:00,0.69891,0.69939,0.69891,0.69939,38800000.0
2006-06-08 03:39:00,0.69915,0.69942,0.69895,0.69904,28800000.0
2006-06-08 03:40:00,0.6992,0.69921,0.69877,0.69877,35200000.0
2006-06-08 03:41:00,0.69873,0.69919,0.69873,0.69919,37800000.0
2006-06-08 03:42:00,0.69897,0.69924,0.69871,0.69891,33600000.0
2006-06-08 03:43:00,0.69852,0.69912,0.69849,0.69902,33600000.0
2006-06-08 03:44:00,0.69907,0.6991,0.69866,0.69908,41600000.0
2006-06-08 03:45:00,0.6989,0.69929,0.6988,0.69903,31400000.0
2006-06-08 03:46:00,0.69918,0.69918,0.69867,0.6989,24000000.0
2006-06-08 03:47:00,0.69877,0.69927,0.69877,0.6992,38400000.0
2006-06-08 03:48:00,0.69867,0.69919,0.69867,0.69891,22400000.0
2006-06-08 03:52:00,0.69883,0.69917,0.69855,0.69878,33600000.0
2006-06-08 03:53:00,0.69831,0.69883,0.69805,0.69851,43200000.0
2006-06-08 03:54:00,0.6985,0.69886,0.69837,0.69857,33600000.0
2006-06-08 03:55:00,0.69865,0.69886,0.69838,0.69862,48000000.0
2006-06-08 03:56:00,0.6986,0.69885,0.69833,0.69838,52800000.0
2006-06-08 03:57:00,0.69817,0.69845,0.69793,0.69813,52800000.0
2006-06-08 03:58:00,0.69838,0.69848,0.69778,0.69803,53200000.0
2006-06-08 03:59:00,0.69835,0.6984,0.69793,0.69815,46400000.0
2006-06-08 04:01:00,0.69784,0.6983,0.69778,0.69827,24000000.0
2006-06-08 04:02:00,0.69766,0.69817,0.69764,0.69774,28800000.0
2006-06-08 04:03:00,0.6977,0.69795,0.69749,0.69761,24000000.0
2006-06-08 04:04:00,0.69759,0.69784,0.69737,0.69737,24000000.0
2006-06-08 04:05:00,0.69752,0.69789,0.69731,0.69765,33600000.0
2006-06-08 04:06:00,0.69759,0.6979,0.69735,0.69755,35200000.0
2006-06-08 04:07:00,0.69793,0.69796,0.6975,0.69791,32000000.0
2006-06-08 04:08:00,0.6973,0.69782,0.69692,0.69751,39200000.0
2006-06-08 04:09:00,0.69745,0.69777,0.69704,0.69752,32000000.0
2006-06-08 04:10:00,0.6975,0.69789,0.69737,0.69737,20800000.0
2006-06-08 04:11:00,0.69779,0.6981,0.69763,0.69784,19200000.0
2006-06-08 04:12:00,0.69791,0.69829,0.69775,0.69785,25600000.0
2006-06-08 04:13:00,0.69788,0.69828,0.69784,0.69798,19200000.0
2006-06-08 04:15:00,0.69801,0.69846,0.69793,0.69821,38400000.0
2006-06-08 04:16:00,0.69827,0.69855,0.69808,0.69832,35200000.0
2006-06-08 04:17:00,0.69853,0.69862,0.69816,0.69822,52800000.0
2006-06-08 04:18:00,0.69844,0.69868,0.69824,0.69868,24000000.0
2006-06-08 04:19:00,0.69862,0.69871,0.69815,0.69839,33600000.0
2006-06-08 04:21:00,0.69837,0.69866,0.69826,0.6984,12800000.0
2006-06-08 04:23:00,0.69852,0.69879,0.6967,0.69845,43200000.0
2006-06-08 04:24:00,0.69847,0.69873,0.69819,0.69873,24000000.0
2006-06-08 04:25:00,0.69847,0.69874,0.69823,0.69835,38800000.0
2006-06-08 04:26:00,0.69835,0.69872,0.69809,0.69868,48000000.0
2006-06-08 04:27:00,0.69864,0.69864,0.69811,0.69837,33600000.0
2006-06-08 04:28:00,0.69842,0.69845,0.69793,0.69794,18000000.0
2006-06-08 04:30:00,0.69825,0.6986,0.69803,0.6986,24000000.0
2006-06-08 04:31:00,0.69851,0.69864,0.69805,0.69805,38400000.0
2006-06-08 04:32:00,0.69807,0.69863,0.69807,0.69863,38400000.0
2006-06-08 04:33:00,0.69846,0.69879,0.69828,0.69854,33000000.0
2006-06-08 04:34:00,0.69839,0.69885,0.69839,0.69885,24000000.0
2006-06-08 04:35:00,0.69873,0.69896,0.69849,0.69888,33600000.0
2006-06-08 04:38:00,0.69898,0.69901,0.69856,0.69856,28800000.0
2006-06-08 04:39:00,0.6984,0.69885,0.69811,0.69854,43200000.0
2006-06-08 04:40:00,0.69859,0.69884,0.69836,0.69852,38400000.0
2006-06-08 04:41:00,0.69859,0.69886,0.69834,0.69859,38400000.0
2006-06-08 04:44:00,0.69882,0.69884,0.69838,0.69856,38400000.0
2006-06-08 04:45:00,0.69826,0.69875,0.69826,0.69861,43200000.0
2006-06-08 04:49:00,0.69859,0.69868,0.69824,0.69843,48400000.0
2006-06-08 04:50:00,0.69838,0.69873,0.69807,0.69841,24000000.0
2006-06-08 04:51:00,0.69851,0.69882,0.69831,0.69832,33600000.0
2006-06-08 04:52:00,0.69844,0.69891,0.69844,0.69861,32000000.0
2006-06-08 04:53:00,0.69863,0.6989,0.69839,0.69865,34000000.0
2006-06-08 04:55:00,0.69892,0.69908,0.69836,0.69836,38400000.0
2006-06-08 04:57:00,0.6986,0.69924,0.6986,0.69924,38400000.0
2006-06-08 04:58:00,0.69899,0.69925,0.69876,0.699,38400000.0
2006-06-08 05:00:00,0.69941,0.69949,0.699,0.69925,27200000.0
2006-06-08 05:01:00,0.69946,0.69946,0.69768,0.69866,38400000.0
2006-06-08 05:02:00,0.69915,0.69944,0.6989,0.69944,24000000.0
2006-06-08 05:03:00,0.69929,0.69967,0.69908,0.69967,38400000.0
2006-06-08 05:04:00,0.69923,0.69967,0.69923,0.69961,34000000.0
2006-06-08 05:06:00,0.69953,0.69989,0.69939,0.69964,38400000.0
2006-06-08 05:07:00,0.69993,0.69993,0.69944,0.69969,38400000.0
2006-06-08 05:08:00,0.6995,0.69978,0.69928,0.69951,38400000.0
2006-06-08 05:09:00,0.69928,0.69968,0.6992,0.69962,47400000.0
2006-06-08 05:10:00,0.69916,0.69962,0.69913,0.6993,32000000.0
2006-06-08 05:11:00,0.69887,0.69955,0.69887,0.69948,38400000.0
2006-06-08 05:13:00,0.69946,0.69949,0.69906,0.69926,24000000.0
2006-06-08 05:14:00,0.69924,0.6995,0.69899,0.69933,52200000.0
2006-06-08 05:15:00,0.69933,0.69943,0.6989,0.6989,33600000.0
2006-06-08 05:16:00,0.69917,0.69945,0.69889,0.69913,27200000.0
2006-06-08 05:17:00,0.69942,0.69949,0.69898,0.69923,38400000.0
2006-06-08 05:18:00,0.6992,0.69968,0.69918,0.69943,30400000.0
2006-06-08 05:21:00,0.69934,0.69957,0.69915,0.69923,33600000.0
2006-06-08 05:25:00,0.69915,0.69955,0.69903,0.69903,40000000.0
2006-06-08 05:26:00,0.69915,0.69957,0.69906,0.69953,32000000.0
2006-06-08 05:28:00,0.69965,0.69972,0.6993,0.6993,33000000.0
2006-06-08 05:29:00,0.69955,0.69982,0.69922,0.69946,33600000.0
2006-06-08 05:30:00,0.69933,0.69999,0.69914,0.6999,33600000.0
2006-06-08 05:32:00,0.69991,0.69992,0.69946,0.69946,34000000.0
2006-06-08 05:33:00,0.69963,0.70005,0.69963,0.70005,9600000.0
2006-06-08 05:34:00,0.69983,0.70012,0.69963,0.70012,38400000.0
2006-06-08 05:35:00,0.6999,0.70013,0.69968,0.69989,32000000.0
2006-06-08 05:36:00,0.69975,0.70007,0.69946,0.69973,28800000.0
2006-06-08 05:37:00,0.70001,0.70041,0.69974,0.69988,38400000.0
2006-06-08 05:38:00,0.70048,0.70048,0.69979,0.69992,37800000.0
2006-06-08 05:39:00,0.69998,0.69998,0.69948,0.69971,52800000.0
2006-06-08 05:40:00,0.69925,0.69971,0.6964,0.6974,28800000.0
2006-06-08 05:41:00,0.69983,0.69985,0.69943,0.69985,27600000.0
2006-06-08 05:42:00,0.69952,0.69982,0.69935,0.69955,37800000.0
2006-06-08 05:45:00,0.69966,0.69992,0.69936,0.69938,33600000.0
2006-06-08 05:46:00,0.69921,0.6997,0.69913,0.69966,52800000.0
2006-06-08 05:47:00,0.6994,0.69969,0.69917,0.69966,38400000.0
2006-06-08 05:48:00,0.6993,0.69966,0.69911,0.69925,28800000.0
2006-06-08 05:49:00,0.69909,0.6994,0.69891,0.69901,33600000.0
2006-06-08 05:50:00,0.6991,0.69943,0.69879,0.69922,33600000.0
2006-06-08 05:51:00,0.69895,0.69923,0.69876,0.69895,24000000.0
2006-06-08 05:53:00,0.69894,0.69922,0.69875,0.69922,28800000.0
2006-06-08 05:54:00,0.6992,0.6992,0.69878,0.69916,28800000.0
2006-06-08 05:55:00,0.69897,0.69928,0.69882,0.69903,28800000.0
2006-06-08 05:56:00,0.69925,0.69928,0.69881,0.69928,35200000.0
2006-06-08 05:57:00,0.69925,0.69927,0.6988,0.69904,33600000.0
2006-06-08 05:58:00,0.69898,0.69929,0.69874,0.69929,38800000.0
2006-06-08 05:59:00,0.69913,0.69955,0.69895,0.69924,38400000.0
2006-06-08 06:00:00,0.69955,0.69955,0.69857,0.69889,28800000.0
2006-06-08 06:05:00,0.69941,0.69941,0.69888,0.69908,28800000.0
2006-06-08 06:11:00,0.69913,0.69935,0.6989,0.6991,38400000.0
2006-06-08 06:16:00,0.69933,0.69937,0.69893,0.69914,36600000.0
2006-06-08 06:18:00,0.69899,0.69933,0.69875,0.69897,36800000.0
2006-06-08 06:19:00,0.69897,0.69924,0.69882,0.69914,52800000.0
2006-06-08 06:23:00,0.6988,0.69909,0.69865,0.69896,28800000.0
2006-06-08 06:26:00,0.69842,0.69865,0.69824,0.69834,38400000.0
2006-06-08 06:27:00,0.69861,0.69864,0.69823,0.69828,30400000.0
2006-06-08 06:28:00,0.69825,0.69873,0.69825,0.69842,22400000.0
2006-06-08 06:29:00,0.69865,0.6987,0.69823,0.69842,38400000.0
2006-06-08 06:30:00,0.69856,0.69885,0.69835,0.69876,34000000.0
2006-06-08 06:31:00,0.69801,0.69863,0.69801,0.69833,27600000.0
2006-06-08 06:32:00,0.69846,0.6987,0.69817,0.69842,33600000.0
2006-06-08 06:33:00,0.69814,0.69864,0.69786,0.69864,33400000.0
2006-06-08 06:35:00,0.69823,0.69865,0.69819,0.69856,53200000.0
2006-06-08 06:37:00,0.69834,0.69866,0.69816,0.69832,43200000.0
2006-06-08 06:38:00,0.69855,0.69868,0.69814,0.69841,33600000.0
2006-06-08 06:39:00,0.69848,0.69881,0.69826,0.69881,33600000.0
2006-06-08 06:41:00,0.69887,0.69918,0.69857,0.69875,33000000.0
2006-06-08 06:44:00,0.69849,0.69916,0.69849,0.69916,47400000.0
2006-06-08 06:45:00,0.69904,0.69919,0.69852,0.69894,33600000.0
2006-06-08 06:46:00,0.69894,0.69925,0.69868,0.69891,24000000.0
2006-06-08 06:47:00,0.69887,0.69912,0.69861,0.69879,38400000.0
2006-06-08 06:48:00,0.69896,0.69912,0.69862,0.69886,33600000.0
2006-06-08 06:49:00,0.69922,0.69922,0.6987,0.69888,24400000.0
2006-06-08 06:50:00,0.69871,0.69904,0.69848,0.699,52800000.0
2006-06-08 06:51:00,0.69834,0.69882,0.69828,0.69865,33600000.0
2006-06-08 06:52:00,0.69825,0.6987,0.69825,0.6986,35200000.0
2006-06-08 06:54:00,0.69859,0.69892,0.69843,0.69858,33600000.0
2006-06-08 06:55:00,0.69861,0.69896,0.6984,0.69871,38400000.0
2006-06-08 06:56:00,0.69861,0.69891,0.69833,0.69861,33600000.0
2006-06-08 06:57:00,0.69878,0.69929,0.69857,0.69877,22400000.0
2006-06-08 06:58:00,0.69923,0.69947,0.69899,0.69899,22400000.0
2006-06-08 06:59:00,0.6994,0.69945,0.69883,0.69883,28800000.0
2006-06-08 07:00:00,0.69916,0.69946,0.69887,0.69904,33600000.0
2006-06-08 07:01:00,0.69913,0.69946,0.69893,0.69919,28800000.0
2006-06-08 07:02:00,0.69924,0.6995,0.69895,0.69936,38400000.0
2006-06-08 07:03:00,0.69914,0.69947,0.69897,0.6992,34000000.0
2006-06-08 07:04:00,0.69925,0.69949,0.69907,0.6992,38800000.0
2006-06-08 07:05:00,0.69943,0.69958,0.69906,0.69933,33600000.0
2006-06-08 07:08:00,0.69923,0.69961,0.6992,0.69954,33600000.0
2006-06-08 07:09:00,0.6992,0.69967,0.6992,0.69937,52800000.0
2006-06-08 07:10:00,0.69931,0.69961,0.6992,0.69941,33600000.0
2006-06-08 07:12:00,0.69921,0.69945,0.69899,0.69905,33600000.0
2006-06-08 07:14:00,0.6991,0.69935,0.69894,0.69907,38400000.0
2006-06-08 07:15:00,0.69881,0.69923,0.69878,0.69915,38400000.0
2006-06-08 07:16:00,0.69894,0.6992,0.69872,0.6992,28800000.0
2006-06-08 07:17:00,0.69884,0.69924,0.69871,0.69913,38400000.0
2006-06-08 07:18:00,0.69922,0.69923,0.69866,0.69897,33600000.0
2006-06-08 07:19:00,0.69894,0.69919,0.69858,0.69905,32000000.0
2006-06-08 07:20:00,0.69897,0.69911,0.69859,0.69887,38400000.0
2006-06-08 07:21:00,0.69889,0.69914,0.69858,0.69881,28800000.0
2006-06-08 07:23:00,0.69862,0.69905,0.69862,0.69878,33000000.0
2006-06-08 07:24:00,0.69892,0.69915,0.69861,0.69886,38400000.0
2006-06-08 07:25:00,0.69876,0.69906,0.69852,0.6988,38400000.0
2006-06-08 07:28:00,0.69894,0.69894,0.69847,0.69847,24000000.0
2006-06-08 07:29:00,0.69855,0.69856,0.69808,0.69831,48400000.0
2006-06-08 07:30:00,0.69805,0.69855,0.69805,0.69849,33600000.0
2006-06-08 07:31:00,0.69845,0.69845,0.69772,0.69794,14400000.0
2006-06-08 07:32:00,0.69812,0.69848,0.69802,0.6981,33600000.0
2006-06-08 07:33:00,0.69794,0.69827,0.69771,0.69801,33600000.0
2006-06-08 07:34:00,0.69812,0.69847,0.69792,0.69799,31400000.0
2006-06-08 07:36:00,0.69817,0.69854,0.69801,0.69813,30400000.0
2006-06-08 07:37:00,0.69803,0.69839,0.69793,0.69793,36800000.0
2006-06-08 07:39:00,0.69821,0.69826,0.69779,0.69781,52800000.0
2006-06-08 07:40:00,0.69794,0.698,0.69747,0.69749,38400000.0
2006-06-08 07:41:00,0.69764,0.69826,0.69764,0.69826,33600000.0
2006-06-08 07:42:00,0.69791,0.69841,0.69791,0.69814,27200000.0
2006-06-08 07:43:00,0.69818,0.69842,0.69787,0.69804,35200000.0
2006-06-08 07:44:00,0.69829,0.69845,0.69793,0.69796,36800000.0
2006-06-08 07:45:00,0.6982,0.69844,0.69803,0.69818,24400000.0
2006-06-08 07:46:00,0.6984,0.6984,0.69784,0.69787,28800000.0
2006-06-08 07:47:00,0.69824,0.6987,0.69793,0.69843,38400000.0
2006-06-08 07:48:00,0.69802,0.69873,0.69791,0.69824,32000000.0
2006-06-08 07:49:00,0.69828,0.69863,0.69798,0.6982,48000000.0
2006-06-08 07:50:00,0.69821,0.6985,0.69793,0.6985,52800000.0
2006-06-08 07:51:00,0.69802,0.69855,0.69691,0.69814,48000000.0
2006-06-08 07:52:00,0.69848,0.69856,0.69798,0.69806,33600000.0
2006-06-08 07:53:00,0.6984,0.69869,0.69811,0.69859,48000000.0
2006-06-08 07:54:00,0.69844,0.6988,0.69815,0.69841,43200000.0
2006-06-08 07:55:00,0.69875,0.69879,0.69824,0.69824,38400000.0
2006-06-08 07:56:00,0.69835,0.6988,0.69827,0.69878,33600000.0
2006-06-08 07:57:00,0.69869,0.69897,0.69841,0.69864,38800000.0
2006-06-08 07:58:00,0.69866,0.69895,0.69847,0.69884,33600000.0
2006-06-08 07:59:00,0.6984,0.69895,0.69831,0.69895,38400000.0
2006-06-08 08:00:00,0.69914,0.69914,0.6986,0.69884,48000000.0
2006-06-08 08:01:00,0.69896,0.69897,0.69845,0.69863,33600000.0
2006-06-08 08:02:00,0.69867,0.6988,0.69823,0.69828,38400000.0
2006-06-08 08:03:00,0.69883,0.69894,0.69843,0.69843,38400000.0
2006-06-08 08:04:00,0.69876,0.699,0.69834,0.69862,52800000.0
2006-06-08 08:05:00,0.69853,0.69881,0.69836,0.69881,24000000.0
2006-06-08 08:06:00,0.69853,0.69881,0.6982,0.69872,33600000.0
2006-06-08 08:07:00,0.69858,0.69899,0.69835,0.69866,19200000.0
2006-06-08 08:08:00,0.6989,0.6989,0.69799,0.6982,38400000.0
2006-06-08 08:09:00,0.69794,0.69862,0.69774,0.69832,33600000.0
2006-06-08 08:10:00,0.69855,0.6987,0.69804,0.69804,22400000.0
2006-06-08 08:11:00,0.69833,0.69859,0.69811,0.69859,38400000.0
2006-06-08 08:12:00,0.69847,0.69883,0.69833,0.69857,24000000.0
2006-06-08 08:13:00,0.69873,0.69897,0.69847,0.69888,38400000.0
2006-06-08 08:14:00,0.69864,0.69912,0.69864,0.69907,38800000.0
2006-06-08 08:15:00,0.69897,0.69897,0.69836,0.69856,38400000.0
2006-06-08 08:16:00,0.69851,0.69875,0.69815,0.69838,38800000.0
2006-06-08 08:17:00,0.69826,0.69853,0.69805,0.69824,24000000.0
2006-06-08 08:18:00,0.69766,0.69802,0.69733,0.69759,43600000.0
2006-06-08 08:19:00,0.69747,0.69777,0.69725,0.69777,34000000.0
2006-06-08 08:20:00,0.69731,0.69783,0.69731,0.69779,48400000.0
2006-06-08 08:21:00,0.69777,0.69777,0.69711,0.69742,38400000.0
2006-06-08 08:22:00,0.69709,0.69801,0.69707,0.69801,33600000.0
2006-06-08 08:23:00,0.69812,0.69819,0.69768,0.69769,52800000.0
2006-06-08 08:25:00,0.69756,0.69779,0.69722,0.69751,34000000.0
2006-06-08 08:26:00,0.69718,0.69762,0.69705,0.69729,38400000.0
2006-06-08 08:27:00,0.69722,0.6979,0.69722,0.6979,33600000.0
2006-06-08 08:28:00,0.69811,0.69844,0.69777,0.69819,38400000.0
2006-06-08 08:29:00,0.69818,0.69849,0.698,0.69821,33600000.0
2006-06-08 08:30:00,0.69825,0.69858,0.69798,0.69831,43200000.0
2006-06-08 08:31:00,0.69828,0.69882,0.69828,0.69878,43200000.0
2006-06-08 08:32:00,0.69878,0.69888,0.6984,0.69858,33600000.0
2006-06-08 08:33:00,0.69886,0.69899,0.69848,0.69853,48000000.0
2006-06-08 08:34:00,0.6986,0.69916,0.69856,0.69896,38400000.0
2006-06-08 08:35:00,0.69895,0.699,0.69845,0.69849,43200000.0
2006-06-08 08:36:00,0.69868,0.69868,0.69809,0.69809,38400000.0
2006-06-08 08:37:00,0.69853,0.69857,0.69803,0.69803,38400000.0
2006-06-08 08:38:00,0.69795,0.69824,0.69768,0.69781,33600000.0
2006-06-08 08:39:00,0.69786,0.69813,0.69763,0.69783,38400000.0
2006-06-08 08:40:00,0.6981,0.69838,0.69784,0.69796,38400000.0
2006-06-08 08:41:00,0.6981,0.69833,0.6978,0.6978,33600000.0
2006-06-08 08:42:00,0.69796,0.69834,0.69792,0.69808,30400000.0
2006-06-08 08:43:00,0.69796,0.69844,0.69774,0.69818,52800000.0
2006-06-08 08:44:00,0.69836,0.69852,0.69792,0.69798,47800000.0
2006-06-08 08:45:00,0.69821,0.6989,0.69821,0.69863,33000000.0
2006-06-08 08:46:00,0.69837,0.69884,0.69835,0.69884,33600000.0
2006-06-08 08:47:00,0.69866,0.69866,0.69812,0.69834,33600000.0
2006-06-08 08:48:00,0.69829,0.69855,0.69805,0.69818,38400000.0
2006-06-08 08:49:00,0.69806,0.69869,0.69801,0.69842,35200000.0
2006-06-08 08:50:00,0.69846,0.69883,0.69818,0.69883,33600000.0
2006-06-08 08:51:00,0.69843,0.69881,0.69676,0.69837,38400000.0
2006-06-08 08:52:00,0.69853,0.69853,0.69801,0.69801,24000000.0
2006-06-08 08:53:00,0.69847,0.69847,0.69802,0.69818,38400000.0
2006-06-08 08:54:00,0.69805,0.69837,0.6978,0.6981,32000000.0
2006-06-08 08:55:00,0.69801,0.69826,0.69779,0.69824,33600000.0
2006-06-08 08:57:00,0.69812,0.69859,0.69811,0.69859,28800000.0
2006-06-08 08:58:00,0.69844,0.69872,0.69586,0.6978,32400000.0
2006-06-08 09:00:00,0.69834,0.69877,0.69827,0.69843,38400000.0
2006-06-08 09:01:00,0.69832,0.69869,0.69816,0.69842,29800000.0
2006-06-08 09:02:00,0.69797,0.6986,0.69797,0.69854,38800000.0
2006-06-08 09:03:00,0.69863,0.69863,0.6981,0.6981,52800000.0
2006-06-08 09:04:00,0.69793,0.69853,0.69792,0.69853,33600000.0
2006-06-08 09:05:00,0.69823,0.69853,0.69805,0.6982,33000000.0
2006-06-08 09:06:00,0.69832,0.69867,0.69812,0.69835,38400000.0
2006-06-08 09:07:00,0.69854,0.69864,0.69815,0.69837,41600000.0
2006-06-08 09:08:00,0.69841,0.69853,0.69796,0.69808,33600000.0
2006-06-08 09:09:00,0.69827,0.69865,0.69806,0.6984,33600000.0
2006-06-08 09:10:00,0.6985,0.69897,0.69842,0.69872,33600000.0
2006-06-08 09:11:00,0.69858,0.69904,0.69836,0.69867,33600000.0
2006-06-08 09:12:00,0.69912,0.69923,0.6987,0.69874,33600000.0
2006-06-08 09:13:00,0.69895,0.69934,0.69889,0.69925,52800000.0
2006-06-08 09:14:00,0.69913,0.69913,0.69851,0.69862,33600000.0
2006-06-08 09:15:00,0.69862,0.69894,0.69747,0.69888,33600000.0
2006-06-08 09:16:00,0.69897,0.69907,0.69857,0.69879,43200000.0
2006-06-08 09:18:00,0.69855,0.69888,0.69832,0.69875,21800000.0
2006-06-08 09:19:00,0.69854,0.69878,0.69827,0.69853,28200000.0
2006-06-08 09:20:00,0.69859,0.69887,0.69839,0.6985,33600000.0
2006-06-08 09:21:00,0.69842,0.69867,0.6981,0.69824,38400000.0
2006-06-08 09:22:00,0.69775,0.69853,0.69775,0.6984,33600000.0
2006-06-08 09:23:00,0.69815,0.69862,0.69809,0.69825,33000000.0
2006-06-08 09:24:00,0.69798,0.69828,0.69779,0.69799,33600000.0
2006-06-08 09:25:00,0.69765,0.69839,0.69765,0.69839,33600000.0
2006-06-08 09:26:00,0.69815,0.69847,0.69797,0.69821,33600000.0
2006-06-08 09:27:00,0.69801,0.69829,0.69763,0.69786,38400000.0
2006-06-08 09:28:00,0.69791,0.69832,0.69772,0.69826,37800000.0
2006-06-08 09:29:00,0.69819,0.69821,0.69754,0.69778,38400000.0
2006-06-08 09:30:00,0.69789,0.69819,0.69755,0.69785,37800000.0
2006-06-08 09:31:00,0.69755,0.69784,0.69726,0.69751,52800000.0
2006-06-08 09:32:00,0.69796,0.69804,0.69757,0.69782,33600000.0
2006-06-08 09:33:00,0.69743,0.69791,0.69739,0.69788,38400000.0
2006-06-08 09:34:00,0.69757,0.69786,0.69739,0.69758,38400000.0
2006-06-08 09:35:00,0.69759,0.69789,0.69741,0.6976,38400000.0
2006-06-08 09:36:00,0.6974,0.69788,0.697,0.69781,33600000.0
2006-06-08 09:37:00,0.69753,0.69781,0.69735,0.69751,30400000.0
2006-06-08 09:38:00,0.69759,0.69801,0.69741,0.69801,28800000.0
2006-06-08 09:39:00,0.69801,0.69801,0.69749,0.69773,33600000.0
2006-06-08 09:40:00,0.69765,0.69792,0.69553,0.69752,38400000.0
2006-06-08 09:41:00,0.69715,0.69834,0.69549,0.69834,38400000.0
2006-06-08 09:42:00,0.69794,0.69824,0.69764,0.69788,43200000.0
2006-06-08 09:43:00,0.69822,0.69839,0.69786,0.69816,35200000.0
2006-06-08 09:44:00,0.69832,0.69872,0.69814,0.69872,53200000.0
2006-06-08 09:45:00,0.69839,0.69868,0.69819,0.69837,38400000.0
2006-06-08 09:46:00,0.69852,0.69857,0.69803,0.69804,53200000.0
2006-06-08 09:47:00,0.69838,0.69863,0.6982,0.69831,48400000.0
2006-06-08 09:48:00,0.69858,0.69888,0.69827,0.69863,33600000.0
2006-06-08 09:49:00,0.69854,0.69885,0.69835,0.69857,32000000.0
2006-06-08 09:50:00,0.69878,0.69889,0.69844,0.69864,33600000.0
2006-06-08 09:51:00,0.69874,0.69898,0.69846,0.6989,38400000.0
2006-06-08 09:52:00,0.6987,0.69922,0.69848,0.69897,38400000.0
2006-06-08 09:53:00,0.69899,0.69937,0.69871,0.69937,33600000.0
2006-06-08 09:54:00,0.69911,0.69938,0.69874,0.69891,33600000.0
2006-06-08 09:55:00,0.69868,0.69934,0.69868,0.69934,33600000.0
2006-06-08 09:56:00,0.699,0.69934,0.69883,0.69932,51600000.0
2006-06-08 09:57:00,0.6993,0.69946,0.69889,0.69904,38400000.0
2006-06-08 09:58:00,0.69928,0.69955,0.69911,0.69955,38800000.0
2006-06-08 09:59:00,0.69953,0.69962,0.69912,0.69912,33600000.0
2006-06-08 10:00:00,0.69938,0.69953,0.69906,0.69914,34000000.0
2006-06-08 10:01:00,0.69983,0.70044,0.69962,0.69995,48000000.0
2006-06-08 10:02:00,0.70007,0.70034,0.69977,0.6999,48400000.0
2006-06-08 10:03:00,0.69977,0.69977,0.69915,0.6993,48000000.0
2006-06-08 10:04:00,0.69922,0.69967,0.69901,0.69919,33400000.0
2006-06-08 10:05:00,0.69943,0.69977,0.69931,0.69952,48000000.0
2006-06-08 10:06:00,0.6997,0.7,0.69942,0.69974,33600000.0
2006-06-08 10:07:00,0.69959,0.70001,0.69951,0.69992,32000000.0
2006-06-08 10:08:00,0.69897,0.69993,0.69897,0.6998,52800000.0
2006-06-08 10:09:00,0.69956,0.69994,0.69921,0.69962,52200000.0
2006-06-08 10:10:00,0.69971,0.69985,0.69928,0.69928,38400000.0
2006-06-08 10:12:00,0.69972,0.70003,0.69942,0.6999,43600000.0
2006-06-08 10:13:00,0.69995,0.69995,0.69938,0.69944,33600000.0
2006-06-08 10:14:00,0.69952,0.69983,0.6993,0.69951,38400000.0
2006-06-08 10:15:00,0.69955,0.69988,0.6993,0.69982,33600000.0
2006-06-08 10:16:00,0.69947,0.69972,0.69915,0.6994,38400000.0
2006-06-08 10:17:00,0.69922,0.69938,0.69882,0.69888,52200000.0
2006-06-08 10:19:00,0.6993,0.69953,0.69914,0.69919,33600000.0
2006-06-08 10:20:00,0.69925,0.69953,0.69876,0.6992,53600000.0
2006-06-08 10:21:00,0.69957,0.69971,0.69922,0.69924,38400000.0
2006-06-08 10:22:00,0.69969,0.69972,0.69791,0.69932,38400000.0
2006-06-08 10:23:00,0.69944,0.69969,0.6992,0.69959,37200000.0
2006-06-08 10:24:00,0.69935,0.69964,0.69916,0.69933,34000000.0
2006-06-08 10:26:00,0.69962,0.69967,0.6992,0.6992,38400000.0
2006-06-08 10:27:00,0.6992,0.6997,0.69912,0.69969,52200000.0
2006-06-08 10:28:00,0.69941,0.69972,0.69926,0.6997,24000000.0
2006-06-08 10:29:00,0.6997,0.69976,0.69924,0.6994,33600000.0
2006-06-08 10:30:00,0.69942,0.69966,0.69909,0.69949,33600000.0
2006-06-08 10:31:00,0.699,0.69967,0.699,0.69963,52800000.0
2006-06-08 10:32:00,0.6994,0.69967,0.69901,0.69963,38400000.0
2006-06-08 10:35:00,0.69963,0.69968,0.69915,0.69939,38400000.0
2006-06-08 10:36:00,0.69918,0.69967,0.69901,0.69967,48000000.0
2006-06-08 10:37:00,0.69961,0.69968,0.69901,0.69901,33600000.0
2006-06-08 10:38:00,0.69922,0.69972,0.69911,0.69945,33600000.0
2006-06-08 10:39:00,0.69947,0.69975,0.69923,0.69948,38400000.0
2006-06-08 10:40:00,0.69931,0.69962,0.69888,0.69947,36800000.0
2006-06-08 10:41:00,0.69922,0.69952,0.69898,0.69902,52800000.0
2006-06-08 10:42:00,0.69913,0.69938,0.69886,0.69917,38400000.0
2006-06-08 10:43:00,0.69884,0.69916,0.69871,0.69889,43200000.0
2006-06-08 10:44:00,0.69885,0.69938,0.69885,0.69928,33600000.0
2006-06-08 10:47:00,0.69899,0.69923,0.69879,0.69918,43200000.0
2006-06-08 10:48:00,0.69909,0.69932,0.69853,0.69905,52800000.0
2006-06-08 10:49:00,0.69919,0.69929,0.69876,0.69898,39200000.0
2006-06-08 10:50:00,0.69902,0.69932,0.69879,0.69932,38400000.0
2006-06-08 10:51:00,0.69956,0.69963,0.69909,0.6991,33600000.0
2006-06-08 10:52:00,0.69962,0.69967,0.69923,0.69934,38400000.0
2006-06-08 10:53:00,0.69941,0.6997,0.69918,0.69938,48000000.0
2006-06-08 10:54:00,0.69898,0.69973,0.69898,0.69973,43200000.0
2006-06-08 10:56:00,0.69907,0.69987,0.69907,0.69987,33600000.0
2006-06-08 10:57:00,0.69998,0.70002,0.69952,0.69978,52800000.0
2006-06-08 10:58:00,0.69954,0.69989,0.69932,0.69959,33000000.0
2006-06-08 10:59:00,0.69949,0.69976,0.69912,0.69938,48000000.0
2006-06-08 11:00:00,0.69924,0.69991,0.69924,0.69982,38400000.0
2006-06-08 11:01:00,0.69962,0.70007,0.69959,0.69994,48000000.0
2006-06-08 11:02:00,0.6995,0.69997,0.6994,0.69962,38800000.0
2006-06-08 11:05:00,0.6997,0.70001,0.69944,0.69955,38400000.0
2006-06-08 11:06:00,0.6999,0.69998,0.69928,0.69971,43200000.0
2006-06-08 11:07:00,0.69965,0.70004,0.69722,0.69976,43200000.0
2006-06-08 11:08:00,0.69989,0.70004,0.69951,0.69957,34600000.0
2006-06-08 11:09:00,0.69962,0.69995,0.6995,0.69971,38400000.0
2006-06-08 11:10:00,0.69956,0.70001,0.69956,0.70001,33600000.0
2006-06-08 11:11:00,0.69961,0.69993,0.69937,0.69988,38400000.0
2006-06-08 11:12:00,0.69991,0.69998,0.69952,0.69975,52800000.0
2006-06-08 11:13:00,0.69993,0.69993,0.69932,0.69939,33600000.0
2006-06-08 11:15:00,0.69961,0.6999,0.69939,0.69966,33600000.0
2006-06-08 11:16:00,0.69984,0.69984,0.69923,0.69923,24000000.0
2006-06-08 11:17:00,0.69928,0.6998,0.69918,0.6998,33600000.0
2006-06-08 11:18:00,0.69988,0.7,0.69929,0.69959,34000000.0
2006-06-08 11:19:00,0.69936,0.69989,0.69933,0.69986,33600000.0
2006-06-08 11:20:00,0.69932,0.69972,0.69905,0.69929,52800000.0
2006-06-08 11:21:00,0.69938,0.69962,0.69913,0.69923,38400000.0
2006-06-08 11:22:00,0.69958,0.69975,0.69924,0.69949,33600000.0
2006-06-08 11:23:00,0.69986,0.69986,0.69937,0.69956,33000000.0
2006-06-08 11:24:00,0.69928,0.69981,0.69906,0.69945,38400000.0
2006-06-08 11:25:00,0.69961,0.69993,0.69924,0.69983,38400000.0
2006-06-08 11:26:00,0.69981,0.70018,0.69961,0.69992,33600000.0
2006-06-08 11:28:00,0.70001,0.70046,0.69985,0.70014,33600000.0
2006-06-08 11:29:00,0.70051,0.70051,0.69995,0.70025,29200000.0
2006-06-08 11:30:00,0.70012,0.70072,0.70008,0.70072,43200000.0
2006-06-08 11:31:00,0.70072,0.70076,0.69987,0.70036,38800000.0
2006-06-08 11:32:00,0.70026,0.70063,0.7001,0.70033,47400000.0
2006-06-08 11:33:00,0.70019,0.70057,0.70009,0.70032,42600000.0
2006-06-08 11:34:00,0.70069,0.70076,0.70032,0.70049,28800000.0
2006-06-08 11:35:00,0.70042,0.70073,0.7,0.70023,43200000.0
2006-06-08 11:36:00,0.70012,0.7004,0.69994,0.70039,38400000.0
2006-06-08 11:37:00,0.7004,0.7004,0.69986,0.70007,33600000.0
2006-06-08 11:38:00,0.69982,0.70031,0.69969,0.70031,38400000.0
2006-06-08 11:39:00,0.70001,0.70032,0.69968,0.70004,38400000.0
2006-06-08 11:40:00,0.6998,0.70017,0.69962,0.70017,14400000.0
2006-06-08 11:41:00,0.69972,0.70022,0.69972,0.70021,33600000.0
2006-06-08 11:42:00,0.69998,0.70025,0.69951,0.69973,38400000.0
2006-06-08 11:43:00,0.69997,0.70006,0.69955,0.69955,33600000.0
2006-06-08 11:44:00,0.69945,0.70012,0.69919,0.70011,33600000.0
2006-06-08 11:45:00,0.69982,0.70027,0.69957,0.69998,48000000.0
2006-06-08 11:46:00,0.70035,0.70047,0.6995,0.69982,38400000.0
2006-06-08 11:50:00,0.70052,0.70109,0.70041,0.70075,38800000.0
2006-06-08 11:51:00,0.70069,0.70097,0.69994,0.70052,33600000.0
2006-06-08 11:52:00,0.69978,0.70046,0.69978,0.70034,38400000.0
2006-06-08 11:54:00,0.70013,0.70041,0.6999,0.70041,52800000.0
2006-06-08 11:55:00,0.7,0.70042,0.69992,0.70028,33600000.0
2006-06-08 11:56:00,0.69993,0.7006,0.69993,0.7006,38400000.0
2006-06-08 11:58:00,0.70036,0.7007,0.70015,0.70045,38400000.0
2006-06-08 12:01:00,0.70049,0.70073,0.70014,0.70064,33600000.0
2006-06-08 12:02:00,0.70069,0.70077,0.70028,0.70035,38400000.0
2006-06-08 12:03:00,0.70082,0.70119,0.70056,0.70071,48000000.0
2006-06-08 12:04:00,0.70121,0.70123,0.70074,0.70097,52800000.0
2006-06-08 12:05:00,0.70105,0.70105,0.70062,0.70082,33600000.0
2006-06-08 12:06:00,0.70089,0.70089,0.70029,0.70067,53200000.0
2006-06-08 12:07:00,0.70018,0.70071,0.70007,0.70051,38400000.0
2006-06-08 12:08:00,0.69997,0.70038,0.69985,0.70037,38400000.0
2006-06-08 12:09:00,0.70037,0.7005,0.69989,0.70025,33000000.0
2006-06-08 12:12:00,0.7001,0.70061,0.7001,0.70059,52800000.0
2006-06-08 12:13:00,0.70029,0.70055,0.70009,0.70049,33600000.0
2006-06-08 12:14:00,0.70019,0.7005,0.69997,0.70039,33600000.0
2006-06-08 12:15:00,0.70025,0.70061,0.69998,0.70026,47400000.0
2006-06-08 12:16:00,0.70058,0.70058,0.70002,0.70002,33600000.0
2006-06-08 12:17:00,0.70053,0.70062,0.7001,0.70013,52800000.0
2006-06-08 12:18:00,0.70012,0.70059,0.70012,0.70058,33600000.0
2006-06-08 12:19:00,0.70031,0.70057,0.70005,0.70046,52800000.0
2006-06-08 12:20:00,0.70001,0.70053,0.69973,0.70025,33600000.0
2006-06-08 12:21:00,0.70039,0.70064,0.70015,0.7003,52800000.0
2006-06-08 12:22:00,0.70019,0.70065,0.70019,0.7004,28800000.0
2006-06-08 12:23:00,0.70044,0.70069,0.70017,0.70032,33600000.0
2006-06-08 12:24:00,0.70045,0.70049,0.69845,0.70015,48000000.0
2006-06-08 12:26:00,0.70041,0.7006,0.69811,0.69969,38800000.0
2006-06-08 12:27:00,0.7004,0.70075,0.70033,0.70052,32000000.0
2006-06-08 12:28:00,0.70037,0.70082,0.70037,0.70071,33600000.0
2006-06-08 12:29:00,0.70058,0.70122,0.70046,0.70092,38400000.0
2006-06-08 12:30:00,0.70128,0.70142,0.7009,0.70119,34000000.0
2006-06-08 12:31:00,0.70111,0.7014,0.70073,0.70105,38400000.0
2006-06-08 12:32:00,0.70073,0.70097,0.70043,0.7005,38400000.0
2006-06-08 12:34:00,0.70032,0.70082,0.70023,0.70064,43200000.0
2006-06-08 12:35:00,0.70034,0.70069,0.70023,0.70023,27600000.0
2006-06-08 12:37:00,0.70046,0.7007,0.70018,0.70037,33600000.0
2006-06-08 12:38:00,0.7003,0.70058,0.70003,0.70029,48000000.0
2006-06-08 12:39:00,0.7005,0.70056,0.70004,0.70024,48000000.0
2006-06-08 12:40:00,0.70017,0.70058,0.69997,0.70023,52800000.0
2006-06-08 12:41:00,0.70029,0.7006,0.69998,0.70028,33600000.0
2006-06-08 12:42:00,0.70057,0.70057,0.70005,0.70006,33600000.0
2006-06-08 12:43:00,0.70023,0.70052,0.69987,0.70036,52800000.0
2006-06-08 12:44:00,0.70034,0.70034,0.69975,0.70004,42600000.0
2006-06-08 12:45:00,0.70017,0.70022,0.69961,0.69967,38400000.0
2006-06-08 12:46:00,0.69965,0.70014,0.69959,0.70006,51600000.0
2006-06-08 12:47:00,0.69997,0.70009,0.69951,0.69956,33600000.0
2006-06-08 12:48:00,0.69996,0.70029,0.6998,0.70002,33600000.0
2006-06-08 12:49:00,0.70002,0.7004,0.69997,0.70017,38400000.0
2006-06-08 12:50:00,0.70021,0.70049,0.6999,0.70015,33600000.0
2006-06-08 12:51:00,0.70024,0.70061,0.70007,0.7003,37800000.0
2006-06-08 12:52:00,0.7004,0.70076,0.70021,0.70047,48000000.0
2006-06-08 12:53:00,0.70053,0.70091,0.70035,0.70072,38400000.0
2006-06-08 12:54:00,0.70062,0.70067,0.69972,0.70026,52800000.0
2006-06-08 12:56:00,0.70028,0.70059,0.69998,0.70023,24000000.0
2006-06-08 12:57:00,0.70046,0.70079,0.70012,0.70051,43200000.0
2006-06-08 12:58:00,0.70038,0.70081,0.70035,0.70045,33600000.0
2006-06-08 12:59:00,0.70047,0.70072,0.70025,0.70039,33600000.0
2006-06-08 13:00:00,0.70024,0.70074,0.70024,0.7007,34000000.0
2006-06-08 13:01:00,0.70068,0.70068,0.70016,0.70032,38400000.0
2006-06-08 13:02:00,0.70027,0.70065,0.7001,0.70033,38400000.0
2006-06-08 13:03:00,0.70083,0.70083,0.69996,0.69996,33600000.0
2006-06-08 13:04:00,0.70003,0.70046,0.69926,0.7003,38400000.0
2006-06-08 13:05:00,0.7003,0.70061,0.69983,0.69984,33600000.0
2006-06-08 13:06:00,0.69919,0.69985,0.69919,0.69981,52200000.0
2006-06-08 13:07:00,0.69961,0.69987,0.69937,0.69982,27200000.0
2006-06-08 13:08:00,0.69953,0.70005,0.69953,0.70005,48000000.0
2006-06-08 13:09:00,0.69976,0.70014,0.69956,0.69978,48000000.0
2006-06-08 13:10:00,0.70013,0.70054,0.69975,0.70007,38400000.0
2006-06-08 13:11:00,0.70005,0.70036,0.69976,0.70005,47400000.0
2006-06-08 13:12:00,0.70037,0.70037,0.69991,0.70037,40400000.0
2006-06-08 13:14:00,0.70018,0.70056,0.69995,0.70056,38400000.0
2006-06-08 13:15:00,0.70058,0.70106,0.70022,0.70057,48000000.0
2006-06-08 13:16:00,0.70066,0.70097,0.70033,0.70054,52800000.0
2006-06-08 13:17:00,0.70017,0.7007,0.70015,0.70051,27200000.0
2006-06-08 13:18:00,0.70053,0.70057,0.70003,0.70025,53200000.0
2006-06-08 13:19:00,0.70018,0.70049,0.70001,0.70022,28800000.0
2006-06-08 13:20:00,0.70038,0.7004,0.69987,0.70008,38400000.0
2006-06-08 13:21:00,0.70043,0.70043,0.69982,0.69987,38400000.0
2006-06-08 13:22:00,0.7001,0.70047,0.69997,0.70015,37800000.0
2006-06-08 13:23:00,0.70027,0.70055,0.70002,0.70018,33600000.0
2006-06-08 13:24:00,0.70034,0.70059,0.70009,0.70055,38400000.0
2006-06-08 13:25:00,0.70049,0.70057,0.70005,0.70034,48000000.0
2006-06-08 13:26:00,0.7003,0.7006,0.70009,0.70046,33600000.0
2006-06-08 13:27:00,0.70045,0.70045,0.69992,0.70011,38400000.0
2006-06-08 13:28:00,0.70044,0.70057,0.70008,0.70008,38400000.0
2006-06-08 13:29:00,0.70037,0.70061,0.70014,0.7003,32000000.0
2006-06-08 13:30:00,0.70054,0.70084,0.7003,0.70056,33600000.0
2006-06-08 13:31:00,0.70029,0.70061,0.70011,0.70056,43200000.0
2006-06-08 13:32:00,0.70029,0.70057,0.70011,0.70028,42600000.0
2006-06-08 13:33:00,0.70019,0.70054,0.69999,0.70026,24000000.0
2006-06-08 13:34:00,0.69994,0.70052,0.6996,0.70034,48000000.0
2006-06-08 13:35:00,0.70038,0.70044,0.69984,0.70007,33600000.0
2006-06-08 13:36:00,0.70008,0.70068,0.70003,0.70068,48000000.0
2006-06-08 13:37:00,0.70078,0.70085,0.7003,0.70041,48000000.0
2006-06-08 13:38:00,0.70045,0.7009,0.70045,0.70088,38800000.0
2006-06-08 13:39:00,0.70077,0.70103,0.70041,0.70059,38400000.0
2006-06-08 13:41:00,0.70048,0.70093,0.70042,0.70078,33600000.0
2006-06-08 13:42:00,0.70039,0.7007,0.70016,0.70032,43200000.0
2006-06-08 13:43:00,0.70052,0.70077,0.70018,0.70023,33000000.0
2006-06-08 13:44:00,0.70053,0.70084,0.70029,0.7004,52200000.0
2006-06-08 13:46:00,0.7005,0.70071,0.69983,0.70042,30400000.0
2006-06-08 13:47:00,0.70066,0.701,0.70045,0.70077,120000000.0
2006-06-08 13:48:00,0.70074,0.7013,0.70074,0.70124,106000000.0
2006-06-08 13:49:00,0.70091,0.70139,0.70088,0.70126,99600000.0
2006-06-08 13:50:00,0.70093,0.70137,0.70086,0.70119,38400000.0
2006-06-08 13:51:00,0.70109,0.70109,0.70037,0.70037,76800000.0
2006-06-08 13:52:00,0.70017,0.70055,0.69989,0.70029,48400000.0
2006-06-08 13:53:00,0.70046,0.70094,0.70021,0.7006,96400000.0
2006-06-08 13:54:00,0.7001,0.70071,0.69861,0.70065,33600000.0
2006-06-08 13:55:00,0.69994,0.70049,0.69989,0.70021,38400000.0
2006-06-08 13:56:00,0.69993,0.70016,0.69963,0.69963,43200000.0
2006-06-08 13:57:00,0.69991,0.69991,0.69927,0.69927,48400000.0
2006-06-08 13:58:00,0.69966,0.69995,0.69944,0.69969,33600000.0
2006-06-08 13:59:00,0.6999,0.70045,0.6999,0.70037,38800000.0
2006-06-08 14:00:00,0.70014,0.70044,0.69985,0.69999,36800000.0
2006-06-08 14:01:00,0.70034,0.7006,0.70003,0.70004,139200000.0
2006-06-08 14:02:00,0.69981,0.70038,0.69981,0.70038,33600000.0
2006-06-08 14:03:00,0.70049,0.70099,0.70028,0.70099,23400000.0
2006-06-08 14:04:00,0.70067,0.70078,0.7003,0.70052,34000000.0
2006-06-08 14:05:00,0.70058,0.70114,0.70052,0.70063,52800000.0
2006-06-08 14:06:00,0.70138,0.70148,0.70089,0.70089,38400000.0
2006-06-08 14:07:00,0.70046,0.70097,0.70046,0.70091,33600000.0
2006-06-08 14:08:00,0.70091,0.70115,0.70052,0.70071,81600000.0
2006-06-08 14:09:00,0.70122,0.70131,0.70083,0.70087,38400000.0
2006-06-08 14:10:00,0.70109,0.70124,0.70066,0.70092,124800000.0
2006-06-08 14:11:00,0.701,0.70102,0.70061,0.70061,33600000.0
2006-06-08 14:12:00,0.70065,0.70101,0.70052,0.70073,48000000.0
2006-06-08 14:13:00,0.70094,0.70094,0.70032,0.70058,38400000.0
2006-06-08 14:14:00,0.70055,0.70104,0.70055,0.7009,43200000.0
2006-06-08 14:15:00,0.70087,0.70087,0.70034,0.7005,52800000.0
2006-06-08 14:16:00,0.70044,0.70101,0.70017,0.70074,96000000.0
2006-06-08 14:17:00,0.70015,0.70083,0.70015,0.70051,38400000.0
2006-06-08 14:18:00,0.70004,0.70036,0.69948,0.69974,38400000.0
2006-06-08 14:19:00,0.69974,0.70007,0.69957,0.6998,38400000.0
2006-06-08 14:20:00,0.70008,0.70053,0.69976,0.69996,34000000.0
2006-06-08 14:21:00,0.70049,0.70088,0.70032,0.70088,46800000.0
2006-06-08 14:22:00,0.70075,0.70119,0.70062,0.70119,36800000.0
2006-06-08 14:23:00,0.70077,0.70117,0.70071,0.70115,129600000.0
2006-06-08 14:24:00,0.70127,0.70186,0.70117,0.70131,33600000.0
2006-06-08 14:25:00,0.70204,0.7021,0.70146,0.70172,172200000.0
2006-06-08 14:26:00,0.70199,0.70199,0.70137,0.70156,134400000.0
2006-06-08 14:27:00,0.70155,0.70183,0.70119,0.70139,110400000.0
2006-06-08 14:28:00,0.70124,0.7017,0.70103,0.70164,148800000.0
2006-06-08 14:29:00,0.70116,0.7017,0.7011,0.70159,52800000.0
2006-06-08 14:30:00,0.70145,0.70172,0.7012,0.70128,33600000.0
2006-06-08 14:31:00,0.70112,0.70148,0.70088,0.70111,33600000.0
2006-06-08 14:32:00,0.70122,0.70137,0.7007,0.70073,134800000.0
2006-06-08 14:33:00,0.70096,0.70127,0.69998,0.70089,46400000.0
2006-06-08 14:34:00,0.70042,0.70074,0.70013,0.70018,33600000.0
2006-06-08 14:35:00,0.70062,0.70092,0.70034,0.70055,38400000.0
2006-06-08 14:36:00,0.70049,0.70049,0.69983,0.7,38400000.0
2006-06-08 14:37:00,0.69969,0.70011,0.69944,0.70002,38400000.0
2006-06-08 14:38:00,0.69982,0.70052,0.69969,0.7002,153600000.0
2006-06-08 14:39:00,0.70017,0.70053,0.69967,0.69995,115200000.0
2006-06-08 14:40:00,0.69997,0.70032,0.69981,0.70028,38400000.0
2006-06-08 14:41:00,0.69988,0.70018,0.69964,0.69985,230800000.0
2006-06-08 14:42:00,0.69985,0.70034,0.69966,0.70003,57600000.0
2006-06-08 14:43:00,0.70036,0.70046,0.6999,0.7001,72000000.0
2006-06-08 14:44:00,0.69991,0.70022,0.69963,0.6998,86800000.0
2006-06-08 14:45:00,0.69945,0.70016,0.69942,0.69981,32400000.0
2006-06-08 14:46:00,0.69993,0.69994,0.69948,0.69952,52200000.0
2006-06-08 14:47:00,0.69995,0.70036,0.6998,0.70036,48000000.0
2006-06-08 14:48:00,0.70013,0.70048,0.69987,0.7002,34000000.0
2006-06-08 14:49:00,0.69983,0.70031,0.69962,0.7001,130000000.0
2006-06-08 14:50:00,0.69984,0.70009,0.69951,0.6999,96000000.0
2006-06-08 14:51:00,0.69965,0.70012,0.69918,0.6993,90400000.0
2006-06-08 14:52:00,0.69926,0.69943,0.69888,0.69913,33000000.0
2006-06-08 14:53:00,0.69956,0.69956,0.69899,0.69901,67200000.0
2006-06-08 14:54:00,0.69933,0.69933,0.69868,0.69868,72000000.0
2006-06-08 14:55:00,0.69908,0.69915,0.6987,0.6989,52800000.0
2006-06-08 14:56:00,0.69894,0.69978,0.69894,0.69978,57600000.0
2006-06-08 14:57:00,0.69973,0.69973,0.6989,0.6989,43200000.0
2006-06-08 14:58:00,0.69905,0.69946,0.69891,0.6992,70800000.0
2006-06-08 14:59:00,0.69964,0.69966,0.69914,0.69936,38400000.0
2006-06-08 15:00:00,0.69961,0.69994,0.69944,0.6996,38800000.0
2006-06-08 15:01:00,0.69974,0.69982,0.69922,0.69942,33600000.0
2006-06-08 15:02:00,0.69915,0.69961,0.69881,0.69924,85800000.0
2006-06-08 15:03:00,0.69934,0.69959,0.69901,0.6995,33600000.0
2006-06-08 15:04:00,0.69897,0.69953,0.69897,0.69952,134800000.0
2006-06-08 15:05:00,0.69913,0.69963,0.69908,0.69939,38400000.0
2006-06-08 15:06:00,0.69923,0.69961,0.69917,0.69922,30400000.0
2006-06-08 15:07:00,0.69972,0.69979,0.6993,0.69931,33600000.0
2006-06-08 15:08:00,0.69957,0.70046,0.69944,0.69992,100800000.0
2006-06-08 15:09:00,0.70013,0.70026,0.69974,0.69975,34000000.0
2006-06-08 15:10:00,0.70013,0.70019,0.69961,0.69967,110400000.0
2006-06-08 15:11:00,0.7,0.70026,0.69976,0.70011,43200000.0
2006-06-08 15:12:00,0.69989,0.70017,0.69966,0.70004,33400000.0
2006-06-08 15:13:00,0.69966,0.70006,0.69951,0.69972,176400000.0
2006-06-08 15:14:00,0.69972,0.70025,0.69955,0.69995,86400000.0
2006-06-08 15:15:00,0.69994,0.7004,0.69994,0.70035,52800000.0
2006-06-08 15:16:00,0.70001,0.70053,0.69845,0.70032,33600000.0
2006-06-08 15:17:00,0.70035,0.7004,0.69983,0.69983,72000000.0
2006-06-08 15:18:00,0.7002,0.70059,0.70008,0.70028,48000000.0
2006-06-08 15:19:00,0.70036,0.70059,0.70012,0.70034,40000000.0
2006-06-08 15:20:00,0.70045,0.70085,0.70042,0.70076,38400000.0
2006-06-08 15:22:00,0.70045,0.70075,0.70006,0.70045,33600000.0
2006-06-08 15:23:00,0.70051,0.70089,0.7003,0.70087,190400000.0
2006-06-08 15:24:00,0.70092,0.70097,0.70046,0.70063,28800000.0
2006-06-08 15:25:00,0.70048,0.70077,0.70025,0.70043,110800000.0
2006-06-08 15:26:00,0.7003,0.70058,0.70003,0.70023,172600000.0
2006-06-08 15:27:00,0.7,0.70054,0.69891,0.70038,52800000.0
2006-06-08 15:28:00,0.70007,0.70049,0.69984,0.7003,38400000.0
2006-06-08 15:29:00,0.70027,0.70031,0.69986,0.69986,38400000.0
2006-06-08 15:30:00,0.69754,0.70128,0.69754,0.69969,210000000.0
2006-06-08 15:31:00,0.70035,0.70062,0.70011,0.70051,38400000.0
2006-06-08 15:32:00,0.70049,0.70063,0.70002,0.70002,96000000.0
2006-06-08 15:33:00,0.70031,0.70062,0.70007,0.7002,23400000.0
2006-06-08 15:34:00,0.69985,0.7001,0.69958,0.69999,33600000.0
2006-06-08 15:35:00,0.69994,0.70059,0.6998,0.70028,110400000.0
2006-06-08 15:36:00,0.70047,0.70084,0.70028,0.70059,43200000.0
2006-06-08 15:37:00,0.7005,0.70076,0.70032,0.70051,38400000.0
2006-06-08 15:38:00,0.70079,0.70097,0.70037,0.70071,186600000.0
2006-06-08 15:39:00,0.70074,0.70105,0.70052,0.70076,53200000.0
2006-06-08 15:40:00,0.70067,0.70093,0.70037,0.70082,47800000.0
2006-06-08 15:41:00,0.70052,0.70078,0.7003,0.70052,100200000.0
2006-06-08 15:42:00,0.70058,0.70073,0.70014,0.70036,52200000.0
2006-06-08 15:43:00,0.70065,0.70074,0.70022,0.70022,38400000.0
2006-06-08 15:44:00,0.70047,0.70089,0.7003,0.70057,67200000.0
2006-06-08 15:45:00,0.70026,0.70072,0.70021,0.70047,50000000.0
2006-06-08 15:46:00,0.70049,0.70082,0.70032,0.70049,48000000.0
2006-06-08 15:47:00,0.70057,0.7008,0.70037,0.70075,86400000.0
2006-06-08 15:48:00,0.70039,0.70061,0.70016,0.70057,96000000.0
2006-06-08 15:49:00,0.70053,0.70069,0.70005,0.70024,105600000.0
2006-06-08 15:50:00,0.69999,0.70047,0.69999,0.7002,76800000.0
2006-06-08 15:51:00,0.70045,0.70055,0.70005,0.70021,154000000.0
2006-06-08 15:52:00,0.70038,0.70039,0.69987,0.70015,33600000.0
2006-06-08 15:53:00,0.70034,0.70067,0.70016,0.70039,38400000.0
2006-06-08 15:54:00,0.70025,0.7005,0.69991,0.70036,52800000.0
2006-06-08 15:55:00,0.7,0.7006,0.69997,0.7006,33600000.0
2006-06-08 15:56:00,0.70079,0.70087,0.7003,0.70052,38400000.0
2006-06-08 15:57:00,0.70073,0.70073,0.70004,0.70004,33000000.0
2006-06-08 15:58:00,0.7006,0.70099,0.70045,0.70099,76800000.0
2006-06-08 15:59:00,0.70098,0.70109,0.70057,0.70077,91200000.0
2006-06-08 16:00:00,0.7006,0.70085,0.70035,0.70072,134400000.0
2006-06-08 16:01:00,0.70053,0.70083,0.70031,0.70043,33600000.0
2006-06-08 16:02:00,0.70072,0.70123,0.70057,0.70076,129000000.0
2006-06-08 16:03:00,0.70089,0.70129,0.70056,0.70096,38800000.0
2006-06-08 16:04:00,0.70142,0.70142,0.70093,0.70128,158600000.0
2006-06-08 16:05:00,0.70088,0.70166,0.70088,0.70129,33600000.0
2006-06-08 16:06:00,0.70179,0.70219,0.70157,0.70172,148800000.0
2006-06-08 16:07:00,0.70216,0.70269,0.70196,0.70237,115200000.0
2006-06-08 16:08:00,0.70243,0.70277,0.70227,0.70265,130000000.0
2006-06-08 16:09:00,0.70232,0.70232,0.70149,0.70157,138600000.0
2006-06-08 16:10:00,0.70085,0.70165,0.69952,0.70156,38400000.0
2006-06-08 16:11:00,0.70126,0.70162,0.70112,0.7013,33600000.0
2006-06-08 16:12:00,0.7011,0.70152,0.70108,0.70149,67200000.0
2006-06-08 16:13:00,0.70114,0.70148,0.70095,0.70113,139200000.0
2006-06-08 16:14:00,0.70129,0.70164,0.70091,0.70117,148200000.0
2006-06-08 16:15:00,0.7014,0.70204,0.7014,0.70204,33600000.0
2006-06-08 16:16:00,0.70155,0.70196,0.70145,0.70183,105600000.0
2006-06-08 16:17:00,0.70146,0.70185,0.70135,0.70156,82000000.0
2006-06-08 16:18:00,0.70164,0.70164,0.7011,0.70126,134400000.0
2006-06-08 16:19:00,0.70131,0.70192,0.70123,0.7015,43200000.0
2006-06-08 16:20:00,0.70182,0.7022,0.7016,0.70194,38400000.0
2006-06-08 16:21:00,0.70176,0.70205,0.70154,0.70157,33600000.0
2006-06-08 16:22:00,0.70157,0.70188,0.70141,0.70151,9600000.0
2006-06-08 16:23:00,0.70184,0.70188,0.70132,0.70132,139200000.0
2006-06-08 16:24:00,0.70146,0.70169,0.70122,0.70161,177000000.0
2006-06-08 16:25:00,0.70154,0.7019,0.7014,0.70154,33600000.0
2006-06-08 16:26:00,0.70171,0.70202,0.70153,0.70183,57600000.0
2006-06-08 16:27:00,0.70127,0.70206,0.70127,0.70205,43600000.0
2006-06-08 16:28:00,0.70197,0.70232,0.70182,0.70193,33600000.0
2006-06-08 16:29:00,0.702,0.70225,0.70175,0.70211,120000000.0
2006-06-08 16:30:00,0.70143,0.70191,0.70139,0.70181,148200000.0
2006-06-08 16:31:00,0.70173,0.70211,0.70159,0.70176,163000000.0
2006-06-08 16:32:00,0.70149,0.70181,0.70132,0.70156,120400000.0
2006-06-08 16:33:00,0.70148,0.70175,0.70125,0.7014,143400000.0
2006-06-08 16:34:00,0.70142,0.70175,0.7012,0.70149,168000000.0
2006-06-08 16:36:00,0.70147,0.70173,0.70128,0.7013,33600000.0
2006-06-08 16:37:00,0.70146,0.7017,0.70125,0.70142,33600000.0
2006-06-08 16:38:00,0.70147,0.70176,0.70122,0.70153,33600000.0
2006-06-08 16:39:00,0.7015,0.70185,0.70138,0.70156,201600000.0
2006-06-08 16:40:00,0.70155,0.70226,0.70155,0.70226,37800000.0
2006-06-08 16:41:00,0.70197,0.70242,0.70185,0.70242,139200000.0
2006-06-08 16:42:00,0.70214,0.70241,0.70193,0.70213,48000000.0
2006-06-08 16:43:00,0.70232,0.70233,0.70189,0.70206,34000000.0
2006-06-08 16:44:00,0.70204,0.70226,0.7017,0.70219,148800000.0
2006-06-08 16:45:00,0.70205,0.70206,0.70157,0.70182,148200000.0
2006-06-08 16:46:00,0.70215,0.7022,0.70156,0.70156,229800000.0
2006-06-08 16:47:00,0.70174,0.70203,0.70136,0.7017,235200000.0
2006-06-08 16:48:00,0.70178,0.70205,0.70145,0.70167,33600000.0
2006-06-08 16:49:00,0.70161,0.70199,0.70149,0.70174,129400000.0
2006-06-08 16:50:00,0.70179,0.7021,0.7015,0.702,283200000.0
2006-06-08 16:51:00,0.70188,0.70213,0.70167,0.70188,91600000.0
2006-06-08 16:52:00,0.70215,0.70216,0.70168,0.70168,115200000.0
2006-06-08 16:53:00,0.70174,0.70209,0.70158,0.70176,62400000.0
2006-06-08 16:54:00,0.70177,0.70201,0.70155,0.70201,43200000.0
2006-06-08 16:55:00,0.7017,0.70197,0.70138,0.70197,32000000.0
2006-06-08 16:56:00,0.70148,0.70205,0.70146,0.70198,43200000.0
2006-06-08 16:57:00,0.70182,0.70211,0.70164,0.70186,119800000.0
2006-06-08 16:58:00,0.70191,0.70225,0.70174,0.70225,168800000.0
2006-06-08 16:59:00,0.70208,0.70265,0.702,0.7024,246000000.0
2006-06-08 17:00:00,0.7025,0.7028,0.70224,0.70271,43200000.0
2006-06-08 17:01:00,0.70227,0.70276,0.70225,0.70276,225000000.0
2006-06-08 17:02:00,0.70264,0.703,0.70245,0.70269,128000000.0
2006-06-08 17:03:00,0.70251,0.70291,0.70225,0.7027,187600000.0
2006-06-08 17:04:00,0.70266,0.70278,0.7023,0.7025,139000000.0
2006-06-08 17:06:00,0.70268,0.70268,0.70219,0.70219,24000000.0
2006-06-08 17:07:00,0.70264,0.70264,0.7021,0.70227,109200000.0
2006-06-08 17:08:00,0.7021,0.70242,0.70191,0.70212,163200000.0
2006-06-08 17:09:00,0.70224,0.70276,0.70209,0.70268,37800000.0
2006-06-08 17:10:00,0.70247,0.70273,0.70224,0.70264,33600000.0
2006-06-08 17:11:00,0.70239,0.70267,0.70218,0.7023,166800000.0
2006-06-08 17:12:00,0.7024,0.70274,0.70213,0.70248,148800000.0
2006-06-08 17:13:00,0.70286,0.70292,0.70245,0.70267,72000000.0
2006-06-08 17:14:00,0.70255,0.7029,0.70244,0.70263,120400000.0
2006-06-08 17:15:00,0.70282,0.70282,0.70222,0.70223,115200000.0
2006-06-08 17:16:00,0.70204,0.70248,0.70204,0.70246,143400000.0
2006-06-08 17:17:00,0.70222,0.70256,0.70189,0.70214,38400000.0
2006-06-08 17:18:00,0.70251,0.70251,0.70202,0.70206,105600000.0
2006-06-08 17:19:00,0.70247,0.7028,0.70219,0.70225,105600000.0
2006-06-08 17:20:00,0.70242,0.70272,0.70214,0.70233,72000000.0
2006-06-08 17:21:00,0.70214,0.70238,0.70189,0.70234,33600000.0
2006-06-08 17:22:00,0.70183,0.70228,0.70181,0.70227,38400000.0
2006-06-08 17:23:00,0.70197,0.70221,0.70177,0.70195,91200000.0
2006-06-08 17:24:00,0.70208,0.70208,0.70136,0.70136,52800000.0
2006-06-08 17:25:00,0.70149,0.70185,0.70124,0.70174,86400000.0
2006-06-08 17:26:00,0.70119,0.70167,0.70112,0.70157,67200000.0
2006-06-08 17:27:00,0.7015,0.70177,0.70126,0.70129,33600000.0
2006-06-08 17:28:00,0.70138,0.7016,0.70113,0.70159,106000000.0
2006-06-08 17:29:00,0.70158,0.70192,0.7013,0.70166,120000000.0
2006-06-08 17:30:00,0.7017,0.70202,0.70153,0.7017,182800000.0
2006-06-08 17:31:00,0.70138,0.70192,0.70137,0.7019,47400000.0
2006-06-08 17:32:00,0.7018,0.70207,0.70157,0.70179,162600000.0
2006-06-08 17:33:00,0.70173,0.70219,0.70168,0.70214,47400000.0
2006-06-08 17:34:00,0.70172,0.70203,0.70157,0.70179,19200000.0
2006-06-08 17:35:00,0.70198,0.70204,0.70159,0.70159,81000000.0
2006-06-08 17:36:00,0.70173,0.70207,0.7015,0.70181,225600000.0
2006-06-08 17:37:00,0.70212,0.70216,0.70165,0.7019,172800000.0
2006-06-08 17:38:00,0.70182,0.70211,0.70154,0.70176,168000000.0
2006-06-08 17:39:00,0.70194,0.70195,0.70141,0.7016,167400000.0
2006-06-08 17:40:00,0.70179,0.70196,0.70143,0.70143,38800000.0
2006-06-08 17:41:00,0.70191,0.70191,0.70131,0.70152,33600000.0
2006-06-08 17:42:00,0.70134,0.70161,0.70105,0.7016,144000000.0
2006-06-08 17:43:00,0.70139,0.70203,0.70139,0.70203,86400000.0
2006-06-08 17:44:00,0.70196,0.70242,0.7018,0.70195,67200000.0
2006-06-08 17:45:00,0.70216,0.70252,0.70189,0.70208,38400000.0
2006-06-08 17:46:00,0.70196,0.70247,0.70105,0.70222,45200000.0
2006-06-08 17:47:00,0.70261,0.70264,0.70216,0.70245,225000000.0
2006-06-08 17:48:00,0.70225,0.70273,0.70223,0.70268,178000000.0
2006-06-08 17:49:00,0.70238,0.70285,0.7023,0.70279,182800000.0
2006-06-08 17:51:00,0.7024,0.70298,0.70238,0.70266,38400000.0
2006-06-08 17:52:00,0.70244,0.70273,0.70226,0.70273,12800000.0
2006-06-08 17:53:00,0.70266,0.70277,0.70226,0.70238,144000000.0
2006-06-08 17:54:00,0.70255,0.70307,0.70255,0.70307,35600000.0
2006-06-08 17:55:00,0.70329,0.70329,0.70272,0.70295,110400000.0
2006-06-08 17:56:00,0.7031,0.70312,0.70262,0.70262,120000000.0
2006-06-08 17:57:00,0.70271,0.70301,0.70257,0.70277,167400000.0
2006-06-08 17:58:00,0.70318,0.70341,0.70287,0.70314,215400000.0
2006-06-08 17:59:00,0.70307,0.70344,0.7029,0.70306,244600000.0
2006-06-08 18:00:00,0.70288,0.70332,0.70275,0.70308,192000000.0
2006-06-08 18:01:00,0.7028,0.7031,0.70261,0.7031,134400000.0
2006-06-08 18:02:00,0.70271,0.70303,0.70239,0.70303,28800000.0
2006-06-08 18:03:00,0.7028,0.7031,0.70246,0.70281,177600000.0
2006-06-08 18:04:00,0.70266,0.70314,0.70266,0.70313,52800000.0
2006-06-08 18:05:00,0.70306,0.7031,0.70259,0.7028,168400000.0
2006-06-08 18:06:00,0.70265,0.70291,0.70245,0.70254,172800000.0
2006-06-08 18:07:00,0.70243,0.70283,0.70235,0.70272,170000000.0
2006-06-08 18:08:00,0.70258,0.70266,0.70214,0.70231,316800000.0
2006-06-08 18:09:00,0.70221,0.70275,0.70205,0.70247,152000000.0
2006-06-08 18:10:00,0.70244,0.70295,0.70244,0.70295,43200000.0
2006-06-08 18:11:00,0.7028,0.70283,0.70238,0.70238,105600000.0
2006-06-08 18:12:00,0.70221,0.70275,0.70221,0.70275,48400000.0
2006-06-08 18:13:00,0.70255,0.70285,0.70246,0.70263,33000000.0
2006-06-08 18:14:00,0.70287,0.70298,0.70252,0.70255,86400000.0
2006-06-08 18:15:00,0.7029,0.70338,0.70276,0.70314,90600000.0
2006-06-08 18:16:00,0.70274,0.70302,0.70254,0.70302,38400000.0
2006-06-08 18:17:00,0.70284,0.70314,0.70264,0.70264,27200000.0
2006-06-08 18:18:00,0.703,0.7033,0.70282,0.70301,153600000.0
2006-06-08 18:19:00,0.70318,0.70321,0.70276,0.70296,38800000.0
2006-06-08 18:20:00,0.70287,0.70312,0.70264,0.70304,240400000.0
2006-06-08 18:21:00,0.70293,0.70293,0.70246,0.70246,91200000.0
2006-06-08 18:22:00,0.70292,0.70301,0.70244,0.70253,52800000.0
2006-06-08 18:23:00,0.70285,0.70316,0.7024,0.7028,52800000.0
2006-06-08 18:24:00,0.70264,0.70304,0.70233,0.70275,33000000.0
2006-06-08 18:25:00,0.70315,0.70317,0.70235,0.70259,43200000.0
2006-06-08 18:26:00,0.70306,0.70307,0.70267,0.703,86400000.0
2006-06-08 18:27:00,0.70279,0.70319,0.70261,0.70293,133800000.0
2006-06-08 18:28:00,0.70295,0.70317,0.70276,0.70287,28200000.0
2006-06-08 18:29:00,0.70296,0.70322,0.70265,0.70297,37800000.0
2006-06-08 18:30:00,0.70299,0.70328,0.70273,0.70328,38400000.0
2006-06-08 18:31:00,0.70292,0.70335,0.70286,0.70326,33000000.0
2006-06-08 18:32:00,0.701,0.7031,0.70026,0.70302,27200000.0
2006-06-08 18:33:00,0.70259,0.70309,0.70259,0.70306,94400000.0
2006-06-08 18:34:00,0.7028,0.70316,0.70248,0.70271,47800000.0
2006-06-08 18:35:00,0.7027,0.70295,0.70245,0.70293,110400000.0
2006-06-08 18:36:00,0.70266,0.70302,0.70208,0.70301,48000000.0
2006-06-08 18:37:00,0.7027,0.70303,0.70259,0.70259,36800000.0
2006-06-08 18:38:00,0.70295,0.70301,0.70256,0.70277,52800000.0
2006-06-08 18:39:00,0.70228,0.7029,0.70123,0.70254,52800000.0
2006-06-08 18:40:00,0.70271,0.70312,0.7026,0.70284,48000000.0
2006-06-08 18:41:00,0.70298,0.70328,0.70274,0.70315,38200000.0
2006-06-08 18:42:00,0.70292,0.70315,0.70268,0.70287,48000000.0
2006-06-08 18:43:00,0.70317,0.70331,0.70272,0.70281,33600000.0
2006-06-08 18:44:00,0.70323,0.70371,0.70313,0.70341,33000000.0
2006-06-08 18:45:00,0.70332,0.70333,0.70278,0.70278,48000000.0
2006-06-08 18:46:00,0.70268,0.70334,0.70246,0.70313,38400000.0
2006-06-08 18:47:00,0.70293,0.70333,0.70276,0.70333,201600000.0
2006-06-08 18:48:00,0.7029,0.70336,0.7029,0.70332,33600000.0
2006-06-08 18:49:00,0.70299,0.7035,0.70299,0.7035,33600000.0
2006-06-08 18:50:00,0.70374,0.70377,0.70321,0.70344,76800000.0
2006-06-08 18:51:00,0.70332,0.70358,0.70291,0.70301,33600000.0
2006-06-08 18:52:00,0.70333,0.70367,0.70304,0.70343,33600000.0
2006-06-08 18:53:00,0.70334,0.70365,0.70289,0.70312,28800000.0
2006-06-08 18:54:00,0.70325,0.70325,0.70257,0.70295,33600000.0
2006-06-08 18:55:00,0.70295,0.70324,0.70271,0.70316,30400000.0
2006-06-08 18:56:00,0.7029,0.7033,0.70266,0.70295,76200000.0
2006-06-08 18:57:00,0.70328,0.70334,0.70284,0.70306,62800000.0
2006-06-08 18:58:00,0.70255,0.70296,0.70255,0.70295,22400000.0
2006-06-08 18:59:00,0.70261,0.7032,0.70261,0.70308,38400000.0
2006-06-08 19:00:00,0.70285,0.70336,0.70284,0.70326,33600000.0
2006-06-08 19:01:00,0.70299,0.70333,0.70276,0.70316,52800000.0
2006-06-08 19:02:00,0.70285,0.7032,0.70273,0.70294,38400000.0
2006-06-08 19:03:00,0.70289,0.70327,0.70271,0.70304,38800000.0
2006-06-08 19:04:00,0.70307,0.70333,0.70288,0.70309,33600000.0
2006-06-08 19:05:00,0.70314,0.7034,0.70294,0.7031,76200000.0
2006-06-08 19:06:00,0.70282,0.70343,0.7028,0.70343,163600000.0
2006-06-08 19:07:00,0.70348,0.70348,0.70287,0.70303,172800000.0
2006-06-08 19:08:00,0.70292,0.70316,0.7027,0.7029,62400000.0
2006-06-08 19:11:00,0.7029,0.70315,0.70257,0.70284,52800000.0
2006-06-08 19:12:00,0.70286,0.70291,0.70235,0.70243,33600000.0
2006-06-08 19:13:00,0.7025,0.70292,0.70243,0.70291,72000000.0
2006-06-08 19:14:00,0.70277,0.703,0.70257,0.7027,48000000.0
2006-06-08 19:15:00,0.70284,0.70288,0.7024,0.7024,28800000.0
2006-06-08 19:16:00,0.70251,0.70281,0.70213,0.70228,38400000.0
2006-06-08 19:17:00,0.70242,0.70242,0.70179,0.70193,33600000.0
2006-06-08 19:18:00,0.70181,0.70205,0.7015,0.70164,38800000.0
2006-06-08 19:19:00,0.70218,0.70249,0.70185,0.70197,24000000.0
2006-06-08 19:20:00,0.70226,0.70252,0.70202,0.70229,33600000.0
2006-06-08 19:21:00,0.70229,0.70253,0.70199,0.70245,33600000.0
2006-06-08 19:22:00,0.7021,0.70262,0.70202,0.70241,38400000.0
2006-06-08 19:23:00,0.70239,0.70243,0.70185,0.70188,52200000.0
2006-06-08 19:24:00,0.70194,0.70229,0.70185,0.7022,33600000.0
2006-06-08 19:25:00,0.70194,0.70224,0.70177,0.70197,32000000.0
2006-06-08 19:27:00,0.70208,0.70233,0.70184,0.70184,32000000.0
2006-06-08 19:28:00,0.70206,0.70231,0.70186,0.70195,38400000.0
2006-06-08 19:29:00,0.702,0.7023,0.70181,0.70204,38400000.0
2006-06-08 19:30:00,0.70204,0.70229,0.70091,0.70227,28800000.0
2006-06-08 19:31:00,0.70205,0.70237,0.70179,0.702,48000000.0
2006-06-08 19:33:00,0.70229,0.70237,0.70186,0.70186,38400000.0
2006-06-08 19:36:00,0.70212,0.7024,0.70186,0.70232,38400000.0
2006-06-08 19:37:00,0.70205,0.70232,0.70187,0.70197,33600000.0
2006-06-08 19:38:00,0.70201,0.70225,0.70178,0.70223,28800000.0
2006-06-08 19:39:00,0.70218,0.70221,0.70165,0.70181,38400000.0
2006-06-08 19:40:00,0.70182,0.70218,0.70172,0.70193,48000000.0
2006-06-08 19:41:00,0.70169,0.70216,0.70162,0.70198,38400000.0
2006-06-08 19:42:00,0.70153,0.7018,0.70097,0.7013,48000000.0
2006-06-08 19:43:00,0.70116,0.70166,0.70113,0.70154,38400000.0
2006-06-08 19:44:00,0.70127,0.70169,0.70106,0.70117,30400000.0
2006-06-08 19:45:00,0.70115,0.70169,0.70114,0.70158,38400000.0
2006-06-08 19:46:00,0.70151,0.70179,0.70118,0.70151,47400000.0
2006-06-08 19:47:00,0.70138,0.70184,0.70138,0.70179,28800000.0
2006-06-08 19:48:00,0.70151,0.70186,0.70136,0.70162,48000000.0
2006-06-08 19:49:00,0.70162,0.70189,0.70144,0.70157,35200000.0
2006-06-08 19:50:00,0.70164,0.70188,0.70141,0.70181,33600000.0
2006-06-08 19:56:00,0.7015,0.70181,0.70124,0.70165,33600000.0
2006-06-08 19:57:00,0.70155,0.70156,0.70106,0.70108,38400000.0
2006-06-08 19:58:00,0.70121,0.70144,0.70098,0.70122,33600000.0
2006-06-08 19:59:00,0.70136,0.70143,0.70093,0.70096,42000000.0
2006-06-08 20:00:00,0.70112,0.70143,0.70093,0.70117,35200000.0
2006-06-08 20:02:00,0.70131,0.70142,0.69936,0.7009,38400000.0
2006-06-08 20:03:00,0.70089,0.70117,0.70073,0.70091,43200000.0
2006-06-08 20:04:00,0.70068,0.70125,0.70066,0.70125,33600000.0
2006-06-08 20:05:00,0.70101,0.70124,0.70079,0.70091,30400000.0
2006-06-08 20:06:00,0.70094,0.70128,0.70074,0.70094,38400000.0
2006-06-08 20:07:00,0.70107,0.70144,0.7009,0.70142,24000000.0
2006-06-08 20:08:00,0.70145,0.7015,0.70107,0.70107,24000000.0
2006-06-08 20:09:00,0.70144,0.70149,0.70105,0.70127,38400000.0
2006-06-08 20:10:00,0.7013,0.70138,0.70083,0.70083,38400000.0
2006-06-08 20:11:00,0.70133,0.70137,0.70095,0.70099,38400000.0
2006-06-08 20:12:00,0.70136,0.70136,0.70078,0.70078,33600000.0
2006-06-08 20:16:00,0.70141,0.70153,0.70105,0.70129,33600000.0
2006-06-08 20:17:00,0.70124,0.70151,0.701,0.70148,38400000.0
2006-06-08 20:18:00,0.70109,0.7015,0.70097,0.70116,27200000.0
2006-06-08 20:20:00,0.70143,0.70143,0.69883,0.70061,38400000.0
2006-06-08 20:21:00,0.70082,0.70131,0.70069,0.70131,38400000.0
2006-06-08 20:22:00,0.70097,0.70129,0.70086,0.70096,24000000.0
2006-06-08 20:23:00,0.70096,0.70121,0.70075,0.70096,42600000.0
2006-06-08 20:24:00,0.70089,0.70115,0.70062,0.70089,33600000.0
2006-06-08 20:25:00,0.70118,0.70132,0.70078,0.70084,38400000.0
2006-06-08 20:26:00,0.70122,0.70132,0.70084,0.70108,33000000.0
2006-06-08 20:27:00,0.7011,0.70139,0.70086,0.70139,28800000.0
2006-06-08 20:28:00,0.70132,0.70166,0.70103,0.70166,24000000.0
2006-06-08 20:29:00,0.701,0.70145,0.70068,0.70099,42600000.0
2006-06-08 20:30:00,0.70069,0.70094,0.70036,0.70058,35200000.0
2006-06-08 20:31:00,0.70093,0.70098,0.70043,0.70064,33600000.0
2006-06-08 20:32:00,0.70075,0.70102,0.70047,0.70047,27200000.0
2006-06-08 20:33:00,0.7003,0.70099,0.7003,0.70099,34000000.0
2006-06-08 20:35:00,0.70048,0.70098,0.70048,0.70095,38800000.0
2006-06-08 20:36:00,0.70086,0.70088,0.7004,0.7004,27200000.0
2006-06-08 20:38:00,0.70032,0.70087,0.70002,0.70087,33600000.0
2006-06-08 20:40:00,0.70062,0.70096,0.7004,0.70061,38400000.0
2006-06-08 20:41:00,0.70075,0.70134,0.70074,0.70116,38400000.0
2006-06-08 20:42:00,0.70076,0.70103,0.7006,0.7006,20800000.0
2006-06-08 20:43:00,0.7008,0.70119,0.70064,0.7009,24000000.0
2006-06-08 20:44:00,0.70097,0.7014,0.70073,0.7014,52800000.0
2006-06-08 20:45:00,0.70137,0.70144,0.70095,0.70095,27200000.0
2006-06-08 20:46:00,0.70098,0.7014,0.70092,0.70133,33000000.0
2006-06-08 20:47:00,0.70096,0.70146,0.70089,0.70146,43600000.0
2006-06-08 20:48:00,0.70151,0.70156,0.701,0.701,38400000.0
2006-06-08 20:49:00,0.70077,0.70124,0.70062,0.70073,48000000.0
2006-06-08 20:50:00,0.7013,0.7013,0.70071,0.70086,38400000.0
2006-06-08 20:51:00,0.70096,0.70097,0.6994,0.70039,36800000.0
2006-06-08 20:52:00,0.70085,0.70092,0.70039,0.70067,33600000.0
2006-06-08 20:53:00,0.70091,0.70091,0.70023,0.70038,43200000.0
2006-06-08 20:56:00,0.70079,0.70079,0.70033,0.70033,38400000.0
2006-06-08 20:57:00,0.70068,0.70069,0.70022,0.70035,24000000.0
2006-06-08 20:58:00,0.70048,0.70056,0.70009,0.70027,25000000.0
2006-06-08 20:59:00,0.70054,0.7008,0.70021,0.70046,33600000.0
2006-06-08 21:01:00,0.70032,0.7007,0.70019,0.70064,27200000.0
2006-06-08 21:04:00,0.70065,0.70072,0.7003,0.70031,32400000.0
2006-06-08 21:06:00,0.7008,0.7009,0.70041,0.70059,34000000.0
2006-06-08 21:07:00,0.70057,0.70085,0.70031,0.70058,33600000.0
2006-06-08 21:08:00,0.70086,0.70091,0.70044,0.70044,33600000.0
2006-06-08 21:10:00,0.70061,0.70089,0.70035,0.70063,38400000.0
2006-06-08 21:12:00,0.7005,0.7009,0.70035,0.70075,33600000.0
2006-06-08 21:14:00,0.70045,0.70078,0.70025,0.70078,33600000.0
2006-06-08 21:15:00,0.70074,0.70081,0.7003,0.70057,36800000.0
2006-06-08 21:16:00,0.70057,0.70083,0.70034,0.70083,28800000.0
2006-06-08 21:18:00,0.70087,0.70087,0.70038,0.70038,52800000.0
2006-06-08 21:21:00,0.70057,0.70082,0.70032,0.7006,32000000.0
2006-06-08 21:22:00,0.70055,0.70083,0.70025,0.70049,28800000.0
2006-06-08 21:23:00,0.70079,0.70087,0.70037,0.70058,38400000.0
2006-06-08 21:24:00,0.70019,0.70079,0.70019,0.70071,19200000.0
2006-06-08 21:26:00,0.70042,0.70078,0.70026,0.70054,33600000.0
2006-06-08 21:27:00,0.69974,0.70074,0.69836,0.69983,22400000.0
2006-06-08 21:28:00,0.7007,0.70081,0.70031,0.70039,27200000.0
2006-06-08 21:30:00,0.70076,0.70076,0.70036,0.70054,30400000.0
2006-06-08 21:36:00,0.70027,0.70069,0.6993,0.70033,26600000.0
2006-06-08 21:37:00,0.70055,0.70055,0.70009,0.70032,24000000.0
2006-06-08 21:39:00,0.70023,0.70055,0.7,0.70029,48000000.0
2006-06-08 21:40:00,0.70044,0.70045,0.7,0.70018,28800000.0
2006-06-08 21:41:00,0.69965,0.70034,0.69778,0.69949,33600000.0
2006-06-08 21:42:00,0.70025,0.70025,0.69979,0.70005,24000000.0
2006-06-08 21:43:00,0.70018,0.7002,0.69962,0.69962,38400000.0
2006-06-08 21:46:00,0.699,0.7002,0.69887,0.6997,23400000.0
2006-06-08 21:48:00,0.70023,0.70023,0.69962,0.69962,43200000.0
2006-06-08 21:49:00,0.69992,0.70019,0.69968,0.6999,30400000.0
2006-06-08 21:52:00,0.69993,0.70017,0.69956,0.69978,33000000.0
2006-06-08 21:53:00,0.70014,0.70017,0.69964,0.69964,38800000.0
2006-06-08 21:54:00,0.70008,0.70038,0.69982,0.70012,33600000.0
2006-06-08 21:55:00,0.70004,0.70038,0.69976,0.7003,33600000.0
2006-06-08 21:57:00,0.70004,0.70034,0.69984,0.70009,38400000.0
2006-06-08 21:59:00,0.6999,0.70041,0.69771,0.70038,38400000.0
2006-06-08 22:00:00,0.7004,0.7004,0.69979,0.70006,28800000.0
2006-06-08 22:01:00,0.70012,0.70039,0.69996,0.69996,20800000.0
2006-06-08 22:02:00,0.70035,0.70039,0.69991,0.69993,37800000.0
2006-06-08 22:05:00,0.70007,0.70046,0.6998,0.70043,61800000.0
2006-06-08 22:06:00,0.70008,0.70053,0.70006,0.70048,33600000.0
2006-06-08 22:07:00,0.70043,0.70044,0.69997,0.70021,33600000.0
2006-06-08 22:08:00,0.70019,0.70047,0.69997,0.70015,38400000.0
2006-06-08 22:11:00,0.70007,0.70041,0.69995,0.69995,33600000.0
2006-06-08 22:12:00,0.70015,0.70042,0.69993,0.70007,38400000.0
2006-06-08 22:13:00,0.70032,0.70033,0.69975,0.6999,33600000.0
2006-06-08 22:14:00,0.70003,0.70028,0.69972,0.6999,32000000.0
2006-06-08 22:15:00,0.70002,0.70026,0.69976,0.70023,37800000.0
2006-06-08 22:16:00,0.6998,0.70038,0.6998,0.70003,35600000.0
2006-06-08 22:17:00,0.70029,0.7004,0.69987,0.69987,38400000.0
2006-06-08 22:19:00,0.70045,0.70046,0.69997,0.69997,33600000.0
2006-06-08 22:20:00,0.70008,0.70048,0.70003,0.7002,33600000.0
2006-06-08 22:21:00,0.70001,0.70052,0.69993,0.70016,27200000.0
2006-06-08 22:22:00,0.70011,0.70054,0.69999,0.7004,32000000.0
2006-06-08 22:27:00,0.70018,0.70056,0.69949,0.70045,36800000.0
2006-06-08 22:28:00,0.70022,0.7007,0.7002,0.70043,27200000.0
2006-06-08 22:29:00,0.70049,0.70082,0.70026,0.70048,28800000.0
2006-06-08 22:32:00,0.70049,0.70076,0.70024,0.70033,40000000.0
2006-06-08 22:33:00,0.70028,0.70078,0.70016,0.70048,38400000.0
2006-06-08 22:35:00,0.70069,0.70069,0.70029,0.70042,9600000.0
2006-06-08 22:36:00,0.70031,0.70065,0.7002,0.70039,30400000.0
2006-06-08 22:37:00,0.70038,0.70064,0.7002,0.7002,35600000.0
2006-06-08 22:44:00,0.70041,0.7008,0.70024,0.70046,33600000.0
2006-06-08 22:45:00,0.70035,0.70077,0.70024,0.70051,38400000.0
2006-06-08 22:46:00,0.70047,0.70081,0.70017,0.70067,33600000.0
2006-06-08 22:47:00,0.7003,0.7007,0.70023,0.70069,38400000.0
2006-06-08 22:48:00,0.70047,0.70078,0.70024,0.70046,30400000.0
2006-06-08 22:49:00,0.70058,0.70082,0.70035,0.70053,27200000.0
2006-06-08 22:50:00,0.70088,0.70095,0.70024,0.70067,37800000.0
2006-06-08 22:51:00,0.70097,0.70108,0.70055,0.70083,30400000.0
2006-06-08 22:52:00,0.70097,0.70126,0.70082,0.70087,36800000.0
2006-06-08 22:53:00,0.70115,0.70115,0.70064,0.70085,34000000.0
2006-06-08 22:54:00,0.70072,0.70109,0.70048,0.70074,33400000.0
2006-06-08 22:56:00,0.70084,0.70109,0.70066,0.70084,24000000.0
2006-06-08 22:57:00,0.70107,0.70114,0.7007,0.7009,28800000.0
2006-06-08 23:32:00,0.70084,0.70152,0.70079,0.701,38800000.0
2006-06-08 23:34:00,0.70029,0.70078,0.70024,0.70063,38400000.0
2006-06-08 23:35:00,0.70065,0.70095,0.69897,0.70059,38400000.0
2006-06-08 23:37:00,0.70089,0.70089,0.7003,0.70049,24000000.0
2006-06-08 23:38:00,0.70074,0.70074,0.70016,0.70019,24000000.0
2006-06-08 23:39:00,0.70045,0.70073,0.70033,0.70033,28800000.0
2006-06-08 23:43:00,0.70048,0.70087,0.70029,0.70057,28800000.0
2006-06-08 23:44:00,0.70042,0.70107,0.70042,0.70107,38400000.0
2006-06-08 23:45:00,0.70088,0.70114,0.70061,0.70113,38400000.0
2006-06-08 23:47:00,0.70093,0.70154,0.70093,0.70154,38400000.0
2006-06-08 23:48:00,0.70141,0.70166,0.701,0.70128,48000000.0
2006-06-08 23:49:00,0.70145,0.70154,0.70105,0.7012,24000000.0
2006-06-08 23:50:00,0.70111,0.70145,0.70077,0.70121,33600000.0
2006-06-08 23:51:00,0.70102,0.70143,0.7008,0.70116,38800000.0
2006-06-08 23:52:00,0.7008,0.70109,0.70059,0.7007,32000000.0
2006-06-08 23:57:00,0.70116,0.70133,0.70084,0.70087,33600000.0
2006-06-08 23:58:00,0.70126,0.70126,0.70068,0.70068,28800000.0
2006-06-09 00:00:00,0.70117,0.70163,0.70107,0.70132,38400000.0
2006-06-09 00:01:00,0.7015,0.70179,0.70129,0.70179,38400000.0
2006-06-09 00:02:00,0.70174,0.70174,0.70073,0.70073,29200000.0
2006-06-09 00:03:00,0.70127,0.70155,0.70089,0.70121,38400000.0
2006-06-09 00:04:00,0.70117,0.70141,0.70083,0.70116,38400000.0
2006-06-09 00:05:00,0.70144,0.70146,0.70101,0.70122,52800000.0
2006-06-09 00:07:00,0.70123,0.70156,0.7011,0.70132,33600000.0
2006-06-09 00:09:00,0.70155,0.70155,0.70089,0.70089,33600000.0
2006-06-09 00:10:00,0.70151,0.70151,0.7011,0.7011,9600000.0
2006-06-09 00:13:00,0.7013,0.70166,0.70106,0.70129,38400000.0
2006-06-09 00:15:00,0.70145,0.70169,0.70123,0.70167,38400000.0
2006-06-09 00:18:00,0.70126,0.70163,0.70096,0.70135,38400000.0
2006-06-09 00:19:00,0.70132,0.70157,0.70118,0.70157,9600000.0
2006-06-09 00:20:00,0.70101,0.70136,0.70089,0.7011,32000000.0
2006-06-09 00:21:00,0.701,0.70124,0.70083,0.70097,16000000.0
2006-06-09 00:22:00,0.70106,0.70133,0.70085,0.70108,38400000.0
2006-06-09 00:23:00,0.70074,0.70133,0.70074,0.70095,48000000.0
2006-06-09 00:24:00,0.70079,0.7011,0.70057,0.7011,48000000.0
2006-06-09 00:25:00,0.70103,0.70129,0.70085,0.70102,17600000.0
2006-06-09 00:26:00,0.70093,0.70138,0.70092,0.70122,28800000.0
2006-06-09 00:27:00,0.70089,0.70139,0.70085,0.70139,38400000.0
2006-06-09 00:30:00,0.70124,0.70149,0.701,0.70117,27200000.0
2006-06-09 00:32:00,0.70073,0.70128,0.70072,0.70105,52800000.0
2006-06-09 00:33:00,0.701,0.70125,0.7006,0.70083,38400000.0
2006-06-09 00:34:00,0.70102,0.70125,0.70076,0.70114,33600000.0
2006-06-09 00:35:00,0.70087,0.70117,0.70057,0.70117,38400000.0
2006-06-09 00:36:00,0.70061,0.70119,0.70061,0.70068,41600000.0
2006-06-09 00:37:00,0.70093,0.70123,0.70065,0.70094,28800000.0
2006-06-09 00:38:00,0.70124,0.70156,0.70101,0.70129,51200000.0
2006-06-09 00:39:00,0.70132,0.70157,0.70097,0.70115,52800000.0
2006-06-09 00:40:00,0.70152,0.70167,0.70116,0.70124,33600000.0
2006-06-09 00:41:00,0.70167,0.70182,0.70134,0.70151,30400000.0
2006-06-09 00:42:00,0.70134,0.70182,0.70134,0.70154,21200000.0
2006-06-09 00:43:00,0.70196,0.70203,0.70157,0.70203,28800000.0
2006-06-09 00:44:00,0.70187,0.70213,0.70158,0.70173,38400000.0
2006-06-09 00:45:00,0.70184,0.70212,0.70127,0.70201,43200000.0
2006-06-09 00:46:00,0.702,0.702,0.70144,0.70144,28800000.0
2006-06-09 00:47:00,0.70178,0.70186,0.70129,0.70129,33000000.0
2006-06-09 00:48:00,0.70181,0.70181,0.70116,0.70123,33600000.0
2006-06-09 00:49:00,0.70174,0.70181,0.70136,0.70142,35200000.0
2006-06-09 00:54:00,0.70127,0.70171,0.70122,0.70142,33600000.0
2006-06-09 00:57:00,0.70174,0.70182,0.70132,0.70136,33600000.0
2006-06-09 00:58:00,0.70143,0.70183,0.70143,0.70154,30400000.0
2006-06-09 01:00:00,0.70152,0.70191,0.70136,0.70166,38400000.0
2006-06-09 01:01:00,0.70156,0.70202,0.70142,0.70168,38400000.0
2006-06-09 01:03:00,0.70159,0.70185,0.70139,0.70139,52800000.0
2006-06-09 01:05:00,0.70179,0.70184,0.70134,0.70154,52800000.0
2006-06-09 01:08:00,0.70159,0.70183,0.70131,0.70149,52800000.0
2006-06-09 01:13:00,0.70146,0.70175,0.70125,0.70138,33600000.0
2006-06-09 01:17:00,0.70115,0.70158,0.70115,0.70156,28800000.0
2006-06-09 01:18:00,0.70162,0.70171,0.70119,0.70146,52800000.0
2006-06-09 01:21:00,0.70166,0.70166,0.70105,0.70125,33600000.0
2006-06-09 01:22:00,0.7004,0.70152,0.69865,0.70152,33600000.0
2006-06-09 01:23:00,0.70156,0.70156,0.701,0.70101,33600000.0
2006-06-09 01:24:00,0.7011,0.70141,0.70064,0.70106,52200000.0
2006-06-09 01:26:00,0.70145,0.70152,0.70101,0.70101,38400000.0
2006-06-09 01:27:00,0.70137,0.70161,0.70116,0.70154,43200000.0
2006-06-09 01:30:00,0.70111,0.70159,0.6996,0.70115,33600000.0
2006-06-09 01:31:00,0.70118,0.70148,0.70098,0.70148,28800000.0
2006-06-09 01:32:00,0.70155,0.70164,0.70112,0.70115,33600000.0
2006-06-09 01:33:00,0.70144,0.7017,0.70115,0.70142,33600000.0
2006-06-09 01:35:00,0.70144,0.70168,0.70108,0.70157,33600000.0
2006-06-09 01:36:00,0.70163,0.70174,0.70122,0.70122,33600000.0
2006-06-09 01:37:00,0.70153,0.70183,0.70135,0.70183,24000000.0
2006-06-09 01:38:00,0.7018,0.70205,0.70159,0.70165,30400000.0
2006-06-09 01:39:00,0.70185,0.7021,0.70141,0.70209,48000000.0
2006-06-09 01:40:00,0.70217,0.70217,0.70169,0.70188,33600000.0
2006-06-09 01:42:00,0.70187,0.70217,0.70169,0.70177,36800000.0
2006-06-09 01:43:00,0.70216,0.70216,0.70162,0.70162,24000000.0
2006-06-09 01:44:00,0.70195,0.70205,0.70159,0.70167,34000000.0
2006-06-09 01:47:00,0.70147,0.70193,0.70147,0.70167,28800000.0
2006-06-09 01:51:00,0.70191,0.70201,0.7015,0.7015,30400000.0
2006-06-09 01:52:00,0.7016,0.70195,0.7015,0.70169,36800000.0
2006-06-09 01:53:00,0.70159,0.70201,0.70159,0.70199,24000000.0
2006-06-09 01:54:00,0.70162,0.70208,0.70141,0.70167,33600000.0
2006-06-09 01:55:00,0.70169,0.70196,0.70139,0.70161,28800000.0
2006-06-09 01:56:00,0.70145,0.70199,0.70145,0.70199,28800000.0
2006-06-09 01:57:00,0.70202,0.70202,0.70147,0.70167,38400000.0
2006-06-09 01:59:00,0.70128,0.70187,0.70128,0.7016,24400000.0
2006-06-09 02:04:00,0.70169,0.70193,0.70137,0.70159,33600000.0
2006-06-09 02:05:00,0.70198,0.70198,0.70147,0.70171,24000000.0
2006-06-09 02:06:00,0.70194,0.70219,0.70165,0.70175,33600000.0
2006-06-09 02:07:00,0.70155,0.70183,0.7014,0.70152,33600000.0
2006-06-09 02:08:00,0.7016,0.7019,0.70134,0.7016,29200000.0
2006-06-09 02:09:00,0.70168,0.70193,0.70145,0.70168,38400000.0
2006-06-09 02:11:00,0.70163,0.70192,0.70131,0.7016,37800000.0
2006-06-09 02:12:00,0.70159,0.7021,0.70148,0.7021,28200000.0
2006-06-09 02:13:00,0.70186,0.70212,0.70063,0.70168,19200000.0
2006-06-09 02:14:00,0.7019,0.70212,0.70158,0.7017,27200000.0
2006-06-09 02:15:00,0.70197,0.70213,0.7016,0.70176,33600000.0
2006-06-09 02:18:00,0.7019,0.70213,0.70163,0.70181,28800000.0
2006-06-09 02:20:00,0.70194,0.70199,0.70153,0.70173,38400000.0
2006-06-09 02:21:00,0.70191,0.702,0.70154,0.70154,38400000.0
2006-06-09 02:22:00,0.70171,0.70206,0.70162,0.70163,33600000.0
2006-06-09 02:25:00,0.70166,0.702,0.70152,0.702,27200000.0
2006-06-09 02:28:00,0.7019,0.7019,0.70127,0.7015,33600000.0
2006-06-09 02:31:00,0.70139,0.7019,0.70139,0.7019,24000000.0
2006-06-09 02:32:00,0.70186,0.70186,0.70127,0.70127,24000000.0
2006-06-09 02:33:00,0.70173,0.70173,0.70127,0.70145,19600000.0
2006-06-09 02:35:00,0.70133,0.7016,0.70103,0.70127,33600000.0
2006-06-09 02:36:00,0.70153,0.70153,0.70092,0.70115,38400000.0
2006-06-09 02:37:00,0.70092,0.70137,0.70092,0.70107,33600000.0
2006-06-09 02:38:00,0.70096,0.70126,0.70074,0.70118,38400000.0
2006-06-09 02:40:00,0.70067,0.70114,0.70067,0.7011,27200000.0
2006-06-09 02:41:00,0.70113,0.70173,0.69926,0.69939,33600000.0
2006-06-09 02:42:00,0.70083,0.70133,0.70083,0.70133,17600000.0
2006-06-09 02:44:00,0.70086,0.70135,0.70073,0.70135,33600000.0
2006-06-09 02:45:00,0.70137,0.70144,0.70098,0.701,32000000.0
2006-06-09 02:47:00,0.70082,0.70141,0.70049,0.70081,28800000.0
2006-06-09 02:48:00,0.70104,0.7014,0.70088,0.7014,9600000.0
2006-06-09 02:49:00,0.70118,0.7017,0.70118,0.70163,24000000.0
2006-06-09 02:50:00,0.70124,0.70165,0.70118,0.70134,33600000.0
2006-06-09 02:51:00,0.70125,0.70155,0.70112,0.70132,38400000.0
2006-06-09 02:52:00,0.70121,0.7015,0.70102,0.70121,24000000.0
2006-06-09 02:54:00,0.70095,0.70144,0.70037,0.70098,32000000.0
2006-06-09 02:55:00,0.70146,0.7015,0.70109,0.70128,33600000.0
2006-06-09 02:56:00,0.70114,0.7016,0.70114,0.7016,19200000.0
2006-06-09 02:58:00,0.70133,0.70165,0.70111,0.70143,33000000.0
2006-06-09 03:01:00,0.70121,0.70158,0.70112,0.70136,52800000.0
2006-06-09 03:02:00,0.70159,0.70159,0.70098,0.70106,33600000.0
2006-06-09 03:06:00,0.70098,0.7015,0.70098,0.70142,38400000.0
2006-06-09 03:08:00,0.70107,0.70136,0.70077,0.70096,38400000.0
2006-06-09 03:10:00,0.70088,0.70117,0.70069,0.70069,25600000.0
2006-06-09 03:11:00,0.70096,0.70118,0.70058,0.701,37800000.0
2006-06-09 03:12:00,0.70103,0.70116,0.7005,0.7005,43200000.0
2006-06-09 03:14:00,0.70062,0.70107,0.70039,0.7004,38800000.0
2006-06-09 03:15:00,0.70027,0.70063,0.70013,0.70057,28800000.0
2006-06-09 03:16:00,0.70017,0.70059,0.69989,0.70029,33600000.0
2006-06-09 03:17:00,0.6995,0.70072,0.69795,0.70004,30800000.0
2006-06-09 03:20:00,0.70072,0.70082,0.70034,0.70034,32000000.0
2006-06-09 03:22:00,0.70084,0.70104,0.7005,0.70056,38400000.0
2006-06-09 03:23:00,0.70062,0.70106,0.70062,0.70075,32000000.0
2006-06-09 03:24:00,0.70097,0.70097,0.70043,0.70067,38400000.0
2006-06-09 03:25:00,0.70095,0.70095,0.70052,0.70072,33600000.0
2006-06-09 03:32:00,0.70092,0.70107,0.69883,0.70004,33600000.0
2006-06-09 03:33:00,0.70106,0.70106,0.70057,0.70057,28200000.0
2006-06-09 03:34:00,0.70046,0.70083,0.70024,0.70054,24000000.0
2006-06-09 03:35:00,0.7009,0.7009,0.70044,0.70065,33600000.0
2006-06-09 03:37:00,0.70061,0.70093,0.70041,0.70092,37800000.0
2006-06-09 03:38:00,0.70044,0.70093,0.7004,0.70084,38800000.0
2006-06-09 03:39:00,0.70061,0.70089,0.70044,0.70065,24000000.0
2006-06-09 03:40:00,0.70074,0.70096,0.69959,0.70053,36800000.0
2006-06-09 03:43:00,0.70046,0.70093,0.70036,0.70067,33600000.0
2006-06-09 03:44:00,0.70093,0.70093,0.7005,0.70053,20800000.0
2006-06-09 03:45:00,0.70075,0.70075,0.70028,0.70028,19600000.0
2006-06-09 03:48:00,0.7006,0.7006,0.70009,0.70026,24000000.0
2006-06-09 03:49:00,0.70008,0.70049,0.69993,0.70006,21800000.0
2006-06-09 03:51:00,0.70012,0.70058,0.70008,0.70058,24000000.0
2006-06-09 03:52:00,0.7003,0.70056,0.70003,0.70027,33600000.0
2006-06-09 03:54:00,0.70058,0.70061,0.70017,0.70017,36800000.0
2006-06-09 03:55:00,0.70066,0.70072,0.70029,0.70048,48000000.0
2006-06-09 03:56:00,0.70074,0.70076,0.70024,0.70024,52800000.0
2006-06-09 03:59:00,0.70077,0.70096,0.70042,0.7005,48000000.0
2006-06-09 04:01:00,0.7004,0.70082,0.70032,0.7005,9600000.0
2006-06-09 04:02:00,0.70063,0.7011,0.70042,0.7008,24000000.0
2006-06-09 04:03:00,0.70105,0.70149,0.70079,0.70099,38400000.0
2006-06-09 04:04:00,0.7014,0.7014,0.70093,0.70111,24000000.0
2006-06-09 04:05:00,0.70117,0.70141,0.70099,0.70138,33600000.0
2006-06-09 04:07:00,0.70101,0.70137,0.70082,0.70137,32000000.0
2006-06-09 04:10:00,0.70139,0.70173,0.70129,0.70173,11200000.0
2006-06-09 04:11:00,0.7017,0.7017,0.70127,0.70144,19200000.0
2006-06-09 04:14:00,0.70133,0.70133,0.70073,0.7008,28800000.0
2006-06-09 04:16:00,0.70101,0.70127,0.70072,0.70127,32000000.0
2006-06-09 04:17:00,0.7012,0.70127,0.7008,0.70102,53200000.0
2006-06-09 04:18:00,0.70124,0.70124,0.70066,0.70067,24000000.0
2006-06-09 04:20:00,0.70103,0.70117,0.70066,0.70078,28800000.0
2006-06-09 04:25:00,0.70088,0.70113,0.70056,0.70105,38400000.0
2006-06-09 04:31:00,0.70093,0.70134,0.7007,0.70094,38400000.0
2006-06-09 04:32:00,0.70085,0.70137,0.70085,0.70137,38400000.0
2006-06-09 04:33:00,0.70112,0.70143,0.70094,0.70137,33600000.0
2006-06-09 04:35:00,0.70132,0.70168,0.70121,0.70121,35200000.0
2006-06-09 04:36:00,0.70131,0.7018,0.70131,0.7018,42600000.0
2006-06-09 04:37:00,0.70179,0.70179,0.70124,0.70152,28800000.0
2006-06-09 04:39:00,0.70133,0.7017,0.70111,0.70167,43200000.0
2006-06-09 04:40:00,0.70165,0.70216,0.70136,0.70188,38400000.0
2006-06-09 04:41:00,0.70202,0.70225,0.70177,0.70189,38400000.0
2006-06-09 04:42:00,0.70199,0.70212,0.70163,0.7017,33600000.0
2006-06-09 04:43:00,0.70179,0.70226,0.70179,0.70226,33600000.0
2006-06-09 04:44:00,0.70225,0.70231,0.70184,0.70201,38400000.0
2006-06-09 04:45:00,0.70172,0.70223,0.70172,0.70223,42000000.0
2006-06-09 04:47:00,0.70185,0.70233,0.70174,0.70218,52800000.0
2006-06-09 04:50:00,0.70169,0.70225,0.70167,0.70222,27200000.0
2006-06-09 04:52:00,0.70202,0.70237,0.7019,0.70194,32000000.0
2006-06-09 04:53:00,0.70217,0.70249,0.70201,0.70227,33600000.0
2006-06-09 04:54:00,0.70213,0.70241,0.70176,0.70221,52800000.0
2006-06-09 04:55:00,0.70181,0.70208,0.70123,0.70157,38400000.0
2006-06-09 04:56:00,0.70168,0.70195,0.70147,0.70189,33600000.0
2006-06-09 04:57:00,0.70123,0.70196,0.70123,0.70196,38400000.0
2006-06-09 04:58:00,0.70167,0.70192,0.70136,0.70169,38400000.0
2006-06-09 04:59:00,0.7016,0.7016,0.70107,0.70111,43600000.0
2006-06-09 05:00:00,0.70101,0.70163,0.701,0.70163,24000000.0
2006-06-09 05:01:00,0.7017,0.7017,0.6999,0.70065,38400000.0
2006-06-09 05:02:00,0.70078,0.70129,0.70076,0.70129,24000000.0
2006-06-09 05:03:00,0.70146,0.70153,0.70104,0.70129,38400000.0
2006-06-09 05:05:00,0.70101,0.70165,0.70096,0.70165,24000000.0
2006-06-09 05:07:00,0.70173,0.70173,0.70108,0.70135,38400000.0
2006-06-09 05:08:00,0.70118,0.70168,0.70113,0.70168,38400000.0
2006-06-09 05:09:00,0.70122,0.7017,0.70119,0.7016,46400000.0
2006-06-09 05:10:00,0.70145,0.70169,0.70118,0.70123,40000000.0
2006-06-09 05:12:00,0.70117,0.70179,0.70117,0.70179,38400000.0
2006-06-09 05:16:00,0.70106,0.7016,0.70106,0.70155,41000000.0
2006-06-09 05:19:00,0.70139,0.7019,0.70119,0.70162,33600000.0
2006-06-09 05:20:00,0.70139,0.70189,0.70134,0.70179,36800000.0
2006-06-09 05:21:00,0.7018,0.7018,0.70137,0.70157,33600000.0
2006-06-09 05:23:00,0.70146,0.7019,0.70138,0.70185,43200000.0
2006-06-09 05:24:00,0.70155,0.70187,0.70137,0.70137,29800000.0
2006-06-09 05:25:00,0.70181,0.70181,0.7013,0.7013,9600000.0
2006-06-09 05:28:00,0.70161,0.70185,0.70139,0.70159,33600000.0
2006-06-09 05:30:00,0.7013,0.70181,0.70102,0.70145,33600000.0
2006-06-09 05:32:00,0.7015,0.70184,0.70131,0.70184,33600000.0
2006-06-09 05:33:00,0.70156,0.70187,0.70138,0.70138,20800000.0
2006-06-09 05:34:00,0.70179,0.7018,0.70134,0.70151,38400000.0
2006-06-09 05:35:00,0.70148,0.70179,0.70122,0.70179,28800000.0
2006-06-09 05:36:00,0.70135,0.70182,0.70129,0.70174,30400000.0
2006-06-09 05:40:00,0.70158,0.7019,0.69877,0.69965,28800000.0
2006-06-09 05:41:00,0.7017,0.70205,0.70161,0.70162,30400000.0
2006-06-09 05:44:00,0.70156,0.70207,0.70156,0.70197,33000000.0
2006-06-09 05:48:00,0.70198,0.70205,0.7016,0.7016,33600000.0
2006-06-09 05:49:00,0.70202,0.70202,0.70147,0.70147,33600000.0
2006-06-09 05:51:00,0.7017,0.70195,0.70148,0.70166,24000000.0
2006-06-09 05:52:00,0.70189,0.70193,0.70144,0.70159,24000000.0
2006-06-09 05:53:00,0.70172,0.70183,0.7014,0.70153,35200000.0
2006-06-09 05:54:00,0.70169,0.70195,0.70147,0.70164,38400000.0
2006-06-09 05:55:00,0.70186,0.70192,0.70144,0.7017,32400000.0
2006-06-09 05:57:00,0.70194,0.70215,0.70159,0.70189,33600000.0
2006-06-09 05:58:00,0.70164,0.70211,0.70164,0.70206,38400000.0
2006-06-09 05:59:00,0.70197,0.70231,0.70182,0.70205,38400000.0
2006-06-09 06:00:00,0.7023,0.7023,0.70151,0.70184,28800000.0
2006-06-09 06:01:00,0.70208,0.70236,0.70186,0.7021,33600000.0
2006-06-09 06:02:00,0.70234,0.70236,0.70192,0.70211,24400000.0
2006-06-09 06:06:00,0.70235,0.70244,0.70181,0.70201,38400000.0
2006-06-09 06:07:00,0.702,0.70244,0.70193,0.70208,32000000.0
2006-06-09 06:08:00,0.70236,0.70236,0.70169,0.70209,38400000.0
2006-06-09 06:13:00,0.70231,0.70236,0.70187,0.70187,38400000.0
2006-06-09 06:14:00,0.70211,0.70239,0.70191,0.70213,28800000.0
2006-06-09 06:16:00,0.7021,0.70235,0.70179,0.70235,29200000.0
2006-06-09 06:18:00,0.70197,0.70236,0.70191,0.70191,30400000.0
2006-06-09 06:19:00,0.7022,0.70246,0.70202,0.70222,52200000.0
2006-06-09 06:20:00,0.70185,0.70233,0.70176,0.70217,33600000.0
2006-06-09 06:22:00,0.70184,0.70223,0.70171,0.70171,33600000.0
2006-06-09 06:24:00,0.70209,0.7024,0.70192,0.70196,41600000.0
2006-06-09 06:25:00,0.70212,0.70249,0.70207,0.70223,28800000.0
2006-06-09 06:27:00,0.70211,0.70251,0.7021,0.70221,30400000.0
2006-06-09 06:28:00,0.7021,0.70244,0.70198,0.70215,9600000.0
2006-06-09 06:30:00,0.70251,0.70254,0.70205,0.70254,33600000.0
2006-06-09 06:33:00,0.7021,0.7026,0.70175,0.7023,33600000.0
2006-06-09 06:36:00,0.70268,0.70276,0.7023,0.70251,38400000.0
2006-06-09 06:37:00,0.70246,0.70282,0.70227,0.70255,43200000.0
2006-06-09 06:39:00,0.70226,0.7028,0.70226,0.70273,33600000.0
2006-06-09 06:40:00,0.70254,0.7028,0.70233,0.70251,36800000.0
2006-06-09 06:42:00,0.7024,0.70287,0.70236,0.70254,30400000.0
2006-06-09 06:43:00,0.70261,0.70267,0.70214,0.70223,38400000.0
2006-06-09 06:45:00,0.70189,0.70262,0.70189,0.70262,33600000.0
2006-06-09 06:46:00,0.70183,0.70235,0.70183,0.70199,27000000.0
2006-06-09 06:49:00,0.7018,0.70222,0.70178,0.70193,32000000.0
2006-06-09 06:50:00,0.70207,0.7022,0.70168,0.70195,52200000.0
2006-06-09 06:51:00,0.70186,0.70224,0.70179,0.70221,33000000.0
2006-06-09 06:52:00,0.70186,0.70233,0.70186,0.70225,28800000.0
2006-06-09 06:53:00,0.70198,0.70223,0.70178,0.70221,33600000.0
2006-06-09 06:54:00,0.70228,0.70238,0.70188,0.70206,33600000.0
2006-06-09 06:55:00,0.70235,0.70244,0.70192,0.7022,38800000.0
2006-06-09 06:56:00,0.70221,0.70252,0.70197,0.70205,33600000.0
2006-06-09 06:58:00,0.70246,0.70249,0.70198,0.70243,43200000.0
2006-06-09 06:59:00,0.70247,0.70261,0.70197,0.70222,28800000.0
2006-06-09 07:00:00,0.70236,0.70262,0.70203,0.70224,33600000.0
2006-06-09 07:01:00,0.7022,0.70245,0.70196,0.70214,28800000.0
2006-06-09 07:06:00,0.70229,0.70258,0.70205,0.70222,38400000.0
2006-06-09 07:08:00,0.70235,0.70267,0.70215,0.70267,28800000.0
2006-06-09 07:09:00,0.70251,0.70275,0.70219,0.70221,53200000.0
2006-06-09 07:10:00,0.70238,0.70264,0.70222,0.70243,28200000.0
2006-06-09 07:12:00,0.70258,0.70265,0.70214,0.70236,33600000.0
2006-06-09 07:13:00,0.70265,0.70265,0.70218,0.70218,38400000.0
2006-06-09 07:15:00,0.70218,0.70248,0.70201,0.70244,38400000.0
2006-06-09 07:16:00,0.70228,0.70252,0.70198,0.70209,36800000.0
2006-06-09 07:17:00,0.70253,0.70262,0.70214,0.70237,38400000.0
2006-06-09 07:18:00,0.70234,0.70267,0.70209,0.70241,33600000.0
2006-06-09 07:20:00,0.70262,0.70312,0.70245,0.70282,38400000.0
2006-06-09 07:21:00,0.70271,0.70313,0.70269,0.70276,27200000.0
2006-06-09 07:22:00,0.70268,0.70294,0.70232,0.70253,28800000.0
2006-06-09 07:23:00,0.70225,0.70275,0.7013,0.70253,34000000.0
2006-06-09 07:25:00,0.70236,0.70278,0.70219,0.70278,38400000.0
2006-06-09 07:31:00,0.70278,0.70283,0.70144,0.70192,44800000.0
2006-06-09 07:33:00,0.70229,0.70256,0.70203,0.7025,33000000.0
2006-06-09 07:36:00,0.70188,0.70229,0.70188,0.70221,17600000.0
2006-06-09 07:37:00,0.70224,0.7023,0.7018,0.70201,32000000.0
2006-06-09 07:38:00,0.70205,0.70234,0.70174,0.70233,38800000.0
2006-06-09 07:39:00,0.70196,0.70255,0.70196,0.70255,52800000.0
2006-06-09 07:40:00,0.70199,0.70267,0.70199,0.70267,38400000.0
2006-06-09 07:41:00,0.70215,0.7025,0.70196,0.70213,33600000.0
2006-06-09 07:42:00,0.70218,0.70245,0.70196,0.70198,33600000.0
2006-06-09 07:43:00,0.70242,0.70242,0.70185,0.70185,28800000.0
2006-06-09 07:45:00,0.70217,0.70248,0.70197,0.70248,24000000.0
2006-06-09 07:46:00,0.70247,0.70247,0.70177,0.70179,28800000.0
2006-06-09 07:47:00,0.70221,0.70221,0.70169,0.70194,37800000.0
2006-06-09 07:48:00,0.70166,0.70214,0.70139,0.70168,27200000.0
2006-06-09 07:49:00,0.70212,0.70215,0.70152,0.70178,48000000.0
2006-06-09 07:50:00,0.70158,0.70207,0.70156,0.70204,52800000.0
2006-06-09 07:52:00,0.702,0.70201,0.70154,0.7017,33600000.0
2006-06-09 07:54:00,0.70199,0.70206,0.70141,0.70147,43200000.0
2006-06-09 07:55:00,0.70209,0.70221,0.7017,0.70178,38400000.0
2006-06-09 07:56:00,0.70198,0.70228,0.70171,0.70202,34000000.0
2006-06-09 07:57:00,0.70193,0.70232,0.70185,0.70215,37800000.0
2006-06-09 07:58:00,0.70169,0.70209,0.70159,0.70197,33600000.0
2006-06-09 07:59:00,0.70188,0.70221,0.70155,0.70198,38400000.0
2006-06-09 08:00:00,0.70179,0.70216,0.70157,0.70213,48000000.0
2006-06-09 08:01:00,0.70188,0.70216,0.70157,0.70216,33600000.0
2006-06-09 08:02:00,0.702,0.70244,0.70183,0.70214,38400000.0
2006-06-09 08:03:00,0.70258,0.70285,0.70231,0.70234,38400000.0
2006-06-09 08:04:00,0.70254,0.70282,0.70227,0.7027,52800000.0
2006-06-09 08:05:00,0.70258,0.70286,0.70243,0.70285,32000000.0
2006-06-09 08:06:00,0.70226,0.70272,0.70223,0.70262,33600000.0
2006-06-09 08:07:00,0.70259,0.70259,0.70211,0.70252,32000000.0
2006-06-09 08:08:00,0.70201,0.70248,0.70201,0.70246,38400000.0
2006-06-09 08:09:00,0.70254,0.70271,0.70215,0.70218,33600000.0
2006-06-09 08:10:00,0.70272,0.70272,0.70226,0.70269,33000000.0
2006-06-09 08:11:00,0.70263,0.70263,0.70192,0.70198,38400000.0
2006-06-09 08:12:00,0.70224,0.70224,0.70182,0.702,30400000.0
2006-06-09 08:13:00,0.7022,0.70231,0.70183,0.70203,38400000.0
2006-06-09 08:14:00,0.70209,0.70236,0.70177,0.70207,38400000.0
2006-06-09 08:15:00,0.70222,0.70254,0.70201,0.70239,38400000.0
2006-06-09 08:16:00,0.70249,0.70267,0.70205,0.70239,38800000.0
2006-06-09 08:17:00,0.70243,0.70294,0.70233,0.70239,32000000.0
2006-06-09 08:18:00,0.70269,0.70296,0.70235,0.70254,43200000.0
2006-06-09 08:19:00,0.70281,0.7032,0.70268,0.70295,34000000.0
2006-06-09 08:20:00,0.70278,0.70329,0.70273,0.70329,48000000.0
2006-06-09 08:21:00,0.70289,0.70351,0.70274,0.70351,38400000.0
2006-06-09 08:22:00,0.70337,0.70364,0.70317,0.70333,33600000.0
2006-06-09 08:23:00,0.7032,0.70345,0.70288,0.70308,52800000.0
2006-06-09 08:24:00,0.70275,0.7031,0.70107,0.70298,38800000.0
2006-06-09 08:25:00,0.70258,0.70285,0.70229,0.70253,34600000.0
2006-06-09 08:26:00,0.70245,0.70292,0.70245,0.7029,38800000.0
2006-06-09 08:27:00,0.70265,0.70306,0.70244,0.70306,33600000.0
2006-06-09 08:28:00,0.70309,0.70309,0.70259,0.70287,38400000.0
2006-06-09 08:29:00,0.70303,0.70309,0.70256,0.70263,33000000.0
2006-06-09 08:30:00,0.7027,0.70325,0.70266,0.70325,43200000.0
2006-06-09 08:31:00,0.70301,0.70331,0.70272,0.70285,43600000.0
2006-06-09 08:32:00,0.70263,0.703,0.70238,0.70268,33600000.0
2006-06-09 08:33:00,0.70274,0.703,0.70235,0.70235,48000000.0
2006-06-09 08:34:00,0.70253,0.70259,0.70203,0.70203,38800000.0
2006-06-09 08:37:00,0.70252,0.70254,0.70199,0.70222,38400000.0
2006-06-09 08:38:00,0.70253,0.70253,0.702,0.702,33600000.0
2006-06-09 08:39:00,0.70213,0.70237,0.7017,0.7019,38400000.0
2006-06-09 08:40:00,0.70189,0.70228,0.70173,0.70191,38400000.0
2006-06-09 08:41:00,0.70215,0.70218,0.70172,0.70172,33600000.0
2006-06-09 08:42:00,0.70188,0.70212,0.70168,0.70168,18000000.0
2006-06-09 08:43:00,0.70154,0.70185,0.70126,0.7016,52800000.0
2006-06-09 08:44:00,0.70147,0.70183,0.70119,0.70123,48000000.0
2006-06-09 08:45:00,0.70153,0.70199,0.7013,0.70167,33600000.0
2006-06-09 08:46:00,0.70183,0.70208,0.70166,0.7018,33600000.0
2006-06-09 08:47:00,0.7018,0.70203,0.70158,0.70197,33600000.0
2006-06-09 08:48:00,0.70167,0.70194,0.70143,0.70168,38400000.0
2006-06-09 08:49:00,0.70146,0.70176,0.70123,0.70147,28800000.0
2006-06-09 08:50:00,0.70155,0.70183,0.70125,0.70183,33600000.0
2006-06-09 08:51:00,0.70182,0.70218,0.69992,0.70176,38400000.0
2006-06-09 08:55:00,0.70187,0.70215,0.70159,0.70181,33600000.0
2006-06-09 08:57:00,0.70188,0.70215,0.70156,0.70215,28800000.0
2006-06-09 08:58:00,0.70182,0.7021,0.69956,0.70164,30400000.0
2006-06-09 08:59:00,0.70171,0.70222,0.70161,0.70222,47800000.0
2006-06-09 09:00:00,0.70223,0.70232,0.70186,0.70204,38400000.0
2006-06-09 09:01:00,0.70113,0.70265,0.70113,0.70208,28200000.0
2006-06-09 09:02:00,0.70271,0.70285,0.70226,0.70261,38400000.0
2006-06-09 09:03:00,0.70256,0.70256,0.70201,0.7023,52800000.0
2006-06-09 09:04:00,0.702,0.70231,0.70176,0.70201,33600000.0
2006-06-09 09:06:00,0.70205,0.70231,0.70169,0.70199,38400000.0
2006-06-09 09:08:00,0.702,0.70204,0.70139,0.70173,33600000.0
2006-06-09 09:09:00,0.70148,0.70189,0.70141,0.70167,33600000.0
2006-06-09 09:10:00,0.70164,0.70195,0.70145,0.70161,33000000.0
2006-06-09 09:11:00,0.70131,0.70193,0.70131,0.70154,33600000.0
2006-06-09 09:12:00,0.702,0.70201,0.70158,0.70192,33000000.0
2006-06-09 09:13:00,0.70195,0.70219,0.70168,0.70177,52800000.0
2006-06-09 09:14:00,0.70216,0.70277,0.70216,0.70277,33600000.0
2006-06-09 09:15:00,0.70246,0.70305,0.70051,0.70274,33600000.0
2006-06-09 09:16:00,0.70296,0.70296,0.70251,0.70255,42600000.0
2006-06-09 09:17:00,0.70229,0.70296,0.70227,0.70293,52800000.0
2006-06-09 09:19:00,0.70283,0.7031,0.70263,0.70271,36800000.0
2006-06-09 09:20:00,0.70279,0.70311,0.70253,0.70282,33600000.0
2006-06-09 09:21:00,0.70249,0.70301,0.70244,0.70281,38800000.0
2006-06-09 09:22:00,0.70255,0.7031,0.70249,0.70279,33600000.0
2006-06-09 09:23:00,0.70286,0.703,0.70246,0.70253,33600000.0
2006-06-09 09:24:00,0.70245,0.70319,0.70245,0.70319,33600000.0
2006-06-09 09:25:00,0.70293,0.70347,0.70281,0.7032,33600000.0
2006-06-09 09:26:00,0.70313,0.70347,0.70304,0.7032,33600000.0
2006-06-09 09:27:00,0.70279,0.70332,0.70268,0.70327,38400000.0
2006-06-09 09:28:00,0.70276,0.7031,0.70254,0.70282,38400000.0
2006-06-09 09:29:00,0.70308,0.70309,0.70226,0.70226,38400000.0
2006-06-09 09:30:00,0.70274,0.70284,0.70219,0.70243,38400000.0
2006-06-09 09:31:00,0.70255,0.7028,0.7022,0.70246,52200000.0
2006-06-09 09:32:00,0.70277,0.70281,0.7023,0.70258,33600000.0
2006-06-09 09:33:00,0.70277,0.70301,0.70249,0.70268,38400000.0
2006-06-09 09:34:00,0.70294,0.70295,0.70252,0.70252,38400000.0
2006-06-09 09:36:00,0.70296,0.703,0.70211,0.70269,33600000.0
2006-06-09 09:37:00,0.70279,0.70321,0.70258,0.70321,28800000.0
2006-06-09 09:38:00,0.70325,0.70337,0.70286,0.70291,33600000.0
2006-06-09 09:39:00,0.70309,0.70338,0.70296,0.70313,33600000.0
2006-06-09 09:40:00,0.70271,0.70346,0.70167,0.70307,38400000.0
2006-06-09 09:41:00,0.7032,0.70346,0.70182,0.70341,37800000.0
2006-06-09 09:42:00,0.70317,0.70346,0.7029,0.70335,43200000.0
2006-06-09 09:43:00,0.70279,0.70327,0.70279,0.70327,12800000.0
2006-06-09 09:44:00,0.70322,0.70328,0.70285,0.70285,52800000.0
2006-06-09 09:45:00,0.70304,0.70339,0.70284,0.7031,38400000.0
2006-06-09 09:46:00,0.70284,0.70336,0.70282,0.70324,52800000.0
2006-06-09 09:47:00,0.703,0.70352,0.70295,0.70352,48000000.0
2006-06-09 09:48:00,0.70346,0.70346,0.70297,0.7032,33600000.0
2006-06-09 09:50:00,0.70319,0.70346,0.70301,0.70306,33600000.0
2006-06-09 09:51:00,0.70301,0.70336,0.70288,0.7031,38400000.0
2006-06-09 09:52:00,0.70283,0.7035,0.70283,0.7035,38400000.0
2006-06-09 09:53:00,0.70326,0.70365,0.7031,0.70339,33600000.0
2006-06-09 09:54:00,0.70363,0.70366,0.70316,0.70335,33600000.0
2006-06-09 09:55:00,0.7032,0.70347,0.70291,0.70326,33600000.0
2006-06-09 09:56:00,0.70251,0.70308,0.70249,0.70308,52800000.0
2006-06-09 09:58:00,0.70324,0.70324,0.70254,0.70254,38400000.0
2006-06-09 10:00:00,0.70298,0.70299,0.7025,0.70277,33600000.0
2006-06-09 10:01:00,0.70287,0.70333,0.70284,0.70311,48400000.0
2006-06-09 10:02:00,0.70318,0.70351,0.70294,0.7032,48000000.0
2006-06-09 10:03:00,0.7032,0.70359,0.70312,0.70331,48000000.0
2006-06-09 10:04:00,0.7032,0.70391,0.7032,0.70374,33600000.0
2006-06-09 10:05:00,0.70368,0.70409,0.70353,0.70409,48000000.0
2006-06-09 10:06:00,0.70384,0.70414,0.70356,0.70385,33600000.0
2006-06-09 10:07:00,0.70366,0.70428,0.70366,0.70428,28800000.0
2006-06-09 10:08:00,0.70387,0.70443,0.70349,0.704,52200000.0
2006-06-09 10:12:00,0.7042,0.70455,0.70395,0.70437,42600000.0
2006-06-09 10:13:00,0.70428,0.70466,0.7041,0.70424,33600000.0
2006-06-09 10:14:00,0.7046,0.70466,0.70419,0.70442,38400000.0
2006-06-09 10:15:00,0.70413,0.70466,0.70411,0.70445,33600000.0
2006-06-09 10:16:00,0.70414,0.70448,0.70392,0.70418,38400000.0
2006-06-09 10:17:00,0.70431,0.70441,0.70376,0.70416,52800000.0
2006-06-09 10:18:00,0.70444,0.70446,0.70397,0.70406,33600000.0
2006-06-09 10:19:00,0.70431,0.70431,0.70364,0.70377,33600000.0
2006-06-09 10:20:00,0.70353,0.70403,0.70318,0.70403,52800000.0
2006-06-09 10:21:00,0.70413,0.70413,0.70353,0.70373,38400000.0
2006-06-09 10:22:00,0.70336,0.70395,0.70177,0.7036,38800000.0
2006-06-09 10:23:00,0.70388,0.70388,0.70334,0.70354,38400000.0
2006-06-09 10:24:00,0.70354,0.70388,0.70335,0.70388,33600000.0
2006-06-09 10:25:00,0.70377,0.70411,0.70359,0.70378,33600000.0
2006-06-09 10:26:00,0.70388,0.70425,0.70366,0.70425,37800000.0
2006-06-09 10:27:00,0.70425,0.70437,0.70384,0.70394,35200000.0
2006-06-09 10:28:00,0.70379,0.70412,0.70356,0.70379,24000000.0
2006-06-09 10:29:00,0.704,0.70428,0.70382,0.7042,33600000.0
2006-06-09 10:30:00,0.70365,0.70405,0.70353,0.70403,33600000.0
2006-06-09 10:31:00,0.70377,0.70418,0.70353,0.70385,52800000.0
2006-06-09 10:32:00,0.70389,0.70417,0.70343,0.70382,38400000.0
2006-06-09 10:34:00,0.7042,0.70431,0.70377,0.70402,33600000.0
2006-06-09 10:35:00,0.70406,0.7043,0.70387,0.70428,38400000.0
2006-06-09 10:36:00,0.70426,0.70438,0.70383,0.70413,48000000.0
2006-06-09 10:37:00,0.70402,0.70436,0.70383,0.70399,33000000.0
2006-06-09 10:38:00,0.70402,0.70429,0.70386,0.70401,33600000.0
2006-06-09 10:39:00,0.70423,0.70427,0.70375,0.70403,37800000.0
2006-06-09 10:42:00,0.70416,0.70439,0.70398,0.70438,38400000.0
2006-06-09 10:43:00,0.70458,0.70463,0.70418,0.70437,42600000.0
2006-06-09 10:44:00,0.70442,0.70484,0.70422,0.70484,33600000.0
2006-06-09 10:46:00,0.70469,0.70496,0.70453,0.70455,33000000.0
2006-06-09 10:47:00,0.70477,0.70505,0.70444,0.70464,43200000.0
2006-06-09 10:48:00,0.70463,0.70492,0.70409,0.70492,52200000.0
2006-06-09 10:49:00,0.70474,0.70519,0.70467,0.70492,38400000.0
2006-06-09 10:50:00,0.70473,0.70527,0.70473,0.70523,38400000.0
2006-06-09 10:51:00,0.705,0.70534,0.70476,0.70503,33600000.0
2006-06-09 10:52:00,0.7054,0.70562,0.70504,0.70535,38400000.0
2006-06-09 10:53:00,0.70541,0.70564,0.70518,0.70528,48000000.0
2006-06-09 10:54:00,0.70546,0.70555,0.70504,0.70506,43200000.0
2006-06-09 10:55:00,0.70496,0.70529,0.70475,0.70499,33600000.0
2006-06-09 10:57:00,0.70489,0.70524,0.70461,0.705,52800000.0
2006-06-09 10:58:00,0.70512,0.70519,0.70464,0.70493,33600000.0
2006-06-09 10:59:00,0.70479,0.70513,0.70451,0.70478,48000000.0
2006-06-09 11:00:00,0.70504,0.7052,0.70455,0.70483,38400000.0
2006-06-09 11:01:00,0.70482,0.70527,0.70479,0.70527,48000000.0
2006-06-09 11:02:00,0.70482,0.70523,0.70473,0.70493,38400000.0
2006-06-09 11:03:00,0.70506,0.7058,0.70503,0.70543,28800000.0
2006-06-09 11:04:00,0.70583,0.7062,0.70562,0.7062,38400000.0
2006-06-09 11:05:00,0.70617,0.70655,0.70594,0.70616,38400000.0
2006-06-09 11:06:00,0.70601,0.70673,0.70601,0.7067,42600000.0
2006-06-09 11:07:00,0.70675,0.70675,0.7035,0.70596,43200000.0
2006-06-09 11:08:00,0.70681,0.70781,0.70658,0.70726,30400000.0
2006-06-09 11:09:00,0.70752,0.70782,0.70719,0.70755,38800000.0
2006-06-09 11:10:00,0.70721,0.70746,0.70698,0.70737,33600000.0
2006-06-09 11:12:00,0.70697,0.70746,0.7069,0.70746,52800000.0
2006-06-09 11:13:00,0.70704,0.70731,0.70686,0.70695,33600000.0
2006-06-09 11:14:00,0.70682,0.7071,0.7065,0.70655,47400000.0
2006-06-09 11:16:00,0.70679,0.7071,0.70663,0.70683,24000000.0
2006-06-09 11:17:00,0.70718,0.70731,0.7068,0.70688,33600000.0
2006-06-09 11:18:00,0.70704,0.70732,0.70663,0.70715,33600000.0
2006-06-09 11:19:00,0.70694,0.70718,0.70665,0.70694,33600000.0
2006-06-09 11:20:00,0.70667,0.70731,0.70667,0.70716,52200000.0
2006-06-09 11:21:00,0.70731,0.70731,0.70658,0.70685,38400000.0
2006-06-09 11:22:00,0.70695,0.70719,0.7067,0.70692,33600000.0
2006-06-09 11:23:00,0.70707,0.70729,0.70688,0.70698,33600000.0
2006-06-09 11:24:00,0.70718,0.70741,0.70652,0.70707,38400000.0
2006-06-09 11:26:00,0.70681,0.70738,0.70681,0.70738,33000000.0
2006-06-09 11:27:00,0.70721,0.70752,0.70702,0.70726,33000000.0
2006-06-09 11:28:00,0.70749,0.70749,0.70693,0.70716,33600000.0
2006-06-09 11:29:00,0.70711,0.70748,0.707,0.70701,36800000.0
2006-06-09 11:30:00,0.70704,0.70751,0.70691,0.70751,28800000.0
2006-06-09 11:31:00,0.70706,0.70748,0.70652,0.70717,28800000.0
2006-06-09 11:32:00,0.70733,0.70734,0.70682,0.70702,48000000.0
2006-06-09 11:33:00,0.70722,0.7073,0.70678,0.70678,43200000.0
2006-06-09 11:34:00,0.70697,0.70725,0.70672,0.70719,40400000.0
2006-06-09 11:35:00,0.70704,0.70704,0.70632,0.70656,43200000.0
2006-06-09 11:36:00,0.70649,0.70695,0.7064,0.70671,38800000.0
2006-06-09 11:37:00,0.70667,0.70702,0.70645,0.70676,33600000.0
2006-06-09 11:38:00,0.70711,0.7072,0.70661,0.70675,38400000.0
2006-06-09 11:39:00,0.7071,0.70748,0.70694,0.70706,38400000.0
2006-06-09 11:40:00,0.70754,0.70781,0.7072,0.7073,33600000.0
2006-06-09 11:41:00,0.70736,0.70745,0.70696,0.70696,33000000.0
2006-06-09 11:42:00,0.70702,0.70736,0.70664,0.70682,38400000.0
2006-06-09 11:43:00,0.70689,0.70689,0.70635,0.70635,33000000.0
2006-06-09 11:44:00,0.70678,0.70678,0.70551,0.70637,33600000.0
2006-06-09 11:45:00,0.70603,0.70671,0.70603,0.70671,48400000.0
2006-06-09 11:46:00,0.70644,0.70673,0.706,0.70651,38400000.0
2006-06-09 11:47:00,0.70636,0.70681,0.70631,0.70655,38400000.0
2006-06-09 11:48:00,0.70687,0.70688,0.70605,0.70608,38800000.0
2006-06-09 11:49:00,0.70657,0.70684,0.70638,0.7066,33600000.0
2006-06-09 11:50:00,0.70662,0.70685,0.70631,0.70639,38400000.0
2006-06-09 11:51:00,0.70683,0.70726,0.70632,0.70713,33600000.0
2006-06-09 11:52:00,0.70645,0.70707,0.70645,0.70707,38400000.0
2006-06-09 11:53:00,0.70661,0.70702,0.70408,0.70632,48000000.0
2006-06-09 11:54:00,0.70664,0.707,0.70644,0.70673,52800000.0
2006-06-09 11:55:00,0.70661,0.707,0.70653,0.7069,33600000.0
2006-06-09 11:56:00,0.70683,0.70694,0.70642,0.70666,38400000.0
2006-06-09 11:57:00,0.70662,0.70693,0.7064,0.70662,33600000.0
2006-06-09 11:58:00,0.70667,0.70709,0.70653,0.70687,38400000.0
2006-06-09 11:59:00,0.70717,0.70743,0.70685,0.70715,33000000.0
2006-06-09 12:00:00,0.7075,0.70758,0.70526,0.70727,52800000.0
2006-06-09 12:01:00,0.70713,0.70747,0.70696,0.70747,33600000.0
2006-06-09 12:02:00,0.70746,0.70746,0.7068,0.70696,37800000.0
2006-06-09 12:03:00,0.70722,0.70724,0.70669,0.70678,48000000.0
2006-06-09 12:04:00,0.70675,0.70726,0.70675,0.70719,53600000.0
2006-06-09 12:05:00,0.70678,0.70706,0.70649,0.70663,33600000.0
2006-06-09 12:06:00,0.70644,0.70681,0.70619,0.70658,52800000.0
2006-06-09 12:07:00,0.70642,0.70671,0.70613,0.70643,38400000.0
2006-06-09 12:08:00,0.70618,0.70669,0.70615,0.70664,38400000.0
2006-06-09 12:09:00,0.70667,0.70667,0.70605,0.70628,33600000.0
2006-06-09 12:10:00,0.70648,0.70652,0.70601,0.70601,52800000.0
2006-06-09 12:11:00,0.70599,0.70629,0.70569,0.70587,48000000.0
2006-06-09 12:12:00,0.70622,0.70627,0.70573,0.70591,52800000.0
2006-06-09 12:14:00,0.70596,0.7063,0.70576,0.70579,33600000.0
2006-06-09 12:15:00,0.706,0.70635,0.70574,0.70604,48000000.0
2006-06-09 12:16:00,0.70651,0.70651,0.70595,0.70597,33600000.0
2006-06-09 12:17:00,0.70647,0.70647,0.70581,0.70591,52800000.0
2006-06-09 12:19:00,0.70601,0.70609,0.70558,0.70562,53000000.0
2006-06-09 12:20:00,0.70575,0.70622,0.70558,0.70594,33600000.0
2006-06-09 12:21:00,0.70612,0.70612,0.70554,0.70578,52800000.0
2006-06-09 12:22:00,0.70558,0.706,0.70558,0.70574,36800000.0
2006-06-09 12:23:00,0.7056,0.70585,0.70534,0.70582,33600000.0
2006-06-09 12:24:00,0.70585,0.70616,0.70389,0.70569,48000000.0
2006-06-09 12:25:00,0.70579,0.70625,0.70562,0.70625,38400000.0
2006-06-09 12:26:00,0.70573,0.70615,0.70401,0.70567,38400000.0
2006-06-09 12:27:00,0.70596,0.7062,0.70573,0.70597,33600000.0
2006-06-09 12:28:00,0.70603,0.70609,0.7056,0.7056,33600000.0
2006-06-09 12:29:00,0.7058,0.70604,0.70548,0.70599,38800000.0
2006-06-09 12:30:00,0.70617,0.70622,0.70572,0.70581,33600000.0
2006-06-09 12:31:00,0.70574,0.70601,0.70553,0.70578,38400000.0
2006-06-09 12:32:00,0.70585,0.70608,0.70557,0.70597,38400000.0
2006-06-09 12:35:00,0.70555,0.70614,0.70467,0.70585,36800000.0
2006-06-09 12:36:00,0.7058,0.70619,0.70561,0.7059,38400000.0
2006-06-09 12:37:00,0.70609,0.70645,0.70595,0.70615,33600000.0
2006-06-09 12:38:00,0.7059,0.7064,0.70578,0.7064,48000000.0
2006-06-09 12:39:00,0.70602,0.70641,0.70586,0.70592,47400000.0
2006-06-09 12:41:00,0.70629,0.70653,0.70588,0.70624,33600000.0
2006-06-09 12:42:00,0.7063,0.70656,0.70598,0.70649,33600000.0
2006-06-09 12:43:00,0.70628,0.70659,0.70593,0.70624,52800000.0
2006-06-09 12:44:00,0.7064,0.70665,0.70614,0.70659,43200000.0
2006-06-09 12:45:00,0.70585,0.70651,0.70585,0.70632,37800000.0
2006-06-09 12:46:00,0.70589,0.70643,0.70579,0.70612,52800000.0
2006-06-09 12:47:00,0.70546,0.70615,0.70546,0.70615,34000000.0
2006-06-09 12:50:00,0.70607,0.70631,0.70582,0.70622,33600000.0
2006-06-09 12:52:00,0.7064,0.70662,0.70602,0.70614,48000000.0
2006-06-09 12:53:00,0.70648,0.70673,0.7061,0.7064,38800000.0
2006-06-09 12:54:00,0.70651,0.70704,0.70608,0.70684,52800000.0
2006-06-09 12:55:00,0.70675,0.70704,0.70644,0.70667,38400000.0
2006-06-09 12:56:00,0.70685,0.70713,0.70664,0.70669,32000000.0
2006-06-09 12:57:00,0.70717,0.70722,0.70665,0.70676,43200000.0
2006-06-09 12:58:00,0.70722,0.70726,0.70681,0.70699,24000000.0
2006-06-09 12:59:00,0.70702,0.70736,0.70645,0.70655,33600000.0
2006-06-09 13:00:00,0.70467,0.70513,0.70342,0.70357,34000000.0
2006-06-09 13:01:00,0.70372,0.70372,0.7032,0.7032,38400000.0
2006-06-09 13:02:00,0.70349,0.70379,0.70314,0.70338,38400000.0
2006-06-09 13:03:00,0.70337,0.70369,0.70267,0.70291,34000000.0
2006-06-09 13:04:00,0.7025,0.70297,0.7018,0.7029,38400000.0
2006-06-09 13:05:00,0.70305,0.70305,0.7025,0.70274,33600000.0
2006-06-09 13:06:00,0.70239,0.70284,0.70222,0.70269,52200000.0
2006-06-09 13:07:00,0.70268,0.70278,0.70211,0.70278,28800000.0
2006-06-09 13:08:00,0.7024,0.70272,0.70209,0.70214,47800000.0
2006-06-09 13:09:00,0.70208,0.70257,0.7019,0.70228,48000000.0
2006-06-09 13:10:00,0.70255,0.70317,0.70237,0.70266,38400000.0
2006-06-09 13:11:00,0.70231,0.70288,0.70207,0.70288,47400000.0
2006-06-09 13:12:00,0.70275,0.70337,0.70275,0.70337,36800000.0
2006-06-09 13:13:00,0.70322,0.70367,0.70319,0.70351,33600000.0
2006-06-09 13:14:00,0.70339,0.70354,0.70299,0.70323,38400000.0
2006-06-09 13:15:00,0.70319,0.70358,0.70301,0.70333,48000000.0
2006-06-09 13:16:00,0.703,0.70339,0.70288,0.70316,52800000.0
2006-06-09 13:17:00,0.70319,0.70353,0.70295,0.70321,24000000.0
2006-06-09 13:18:00,0.70358,0.70358,0.70301,0.70327,52800000.0
2006-06-09 13:19:00,0.70328,0.70362,0.70313,0.70317,35200000.0
2006-06-09 13:20:00,0.70335,0.70359,0.70307,0.70347,38400000.0
2006-06-09 13:21:00,0.70334,0.7036,0.70306,0.70351,37800000.0
2006-06-09 13:22:00,0.70359,0.7036,0.7031,0.7031,38400000.0
2006-06-09 13:23:00,0.70335,0.70361,0.70315,0.70355,33600000.0
2006-06-09 13:24:00,0.7034,0.70367,0.70309,0.70327,38200000.0
2006-06-09 13:25:00,0.70312,0.70345,0.70285,0.7031,48000000.0
2006-06-09 13:26:00,0.70306,0.70334,0.70283,0.70288,33600000.0
2006-06-09 13:27:00,0.70304,0.70349,0.70291,0.70302,38400000.0
2006-06-09 13:28:00,0.7031,0.70356,0.70308,0.7033,38400000.0
2006-06-09 13:29:00,0.70316,0.7036,0.70302,0.70341,32000000.0
2006-06-09 13:30:00,0.7026,0.7032,0.70257,0.70284,33600000.0
2006-06-09 13:31:00,0.70277,0.70277,0.70219,0.7024,43200000.0
2006-06-09 13:32:00,0.70236,0.70268,0.70224,0.70242,43200000.0
2006-06-09 13:33:00,0.70259,0.70259,0.70206,0.7022,24000000.0
2006-06-09 13:34:00,0.70234,0.7025,0.70156,0.70189,48000000.0
2006-06-09 13:35:00,0.70254,0.7029,0.7024,0.70289,33600000.0
2006-06-09 13:36:00,0.70254,0.70302,0.70247,0.70298,48000000.0
2006-06-09 13:37:00,0.7029,0.70291,0.7024,0.70256,48000000.0
2006-06-09 13:38:00,0.70225,0.70254,0.70189,0.70189,38400000.0
2006-06-09 13:39:00,0.702,0.70245,0.7018,0.70245,38400000.0
2006-06-09 13:40:00,0.70192,0.70264,0.70138,0.70225,43200000.0
2006-06-09 13:41:00,0.70295,0.70327,0.70263,0.70267,33600000.0
2006-06-09 13:42:00,0.70278,0.70318,0.70271,0.70288,43200000.0
2006-06-09 13:43:00,0.70311,0.70341,0.70287,0.70317,33600000.0
2006-06-09 13:44:00,0.70296,0.703,0.70243,0.70243,52800000.0
2006-06-09 13:45:00,0.70261,0.70294,0.70236,0.70266,33600000.0
2006-06-09 13:46:00,0.70264,0.70318,0.70246,0.7029,40000000.0
2006-06-09 13:47:00,0.70299,0.70328,0.70283,0.70306,118400000.0
2006-06-09 13:48:00,0.70286,0.70327,0.70273,0.70304,106000000.0
2006-06-09 13:49:00,0.70311,0.70338,0.70289,0.70338,101200000.0
2006-06-09 13:50:00,0.70326,0.70383,0.70315,0.70383,38400000.0
2006-06-09 13:51:00,0.70357,0.70381,0.70323,0.70359,76200000.0
2006-06-09 13:52:00,0.70297,0.70357,0.70292,0.7035,48000000.0
2006-06-09 13:53:00,0.70352,0.70354,0.70293,0.70312,96000000.0
2006-06-09 13:54:00,0.70352,0.70362,0.70118,0.70324,33600000.0
2006-06-09 13:55:00,0.70345,0.70373,0.70311,0.70335,38400000.0
2006-06-09 13:56:00,0.70363,0.70436,0.70363,0.7043,43200000.0
2006-06-09 13:57:00,0.7041,0.7041,0.70312,0.70335,48000000.0
2006-06-09 13:58:00,0.70334,0.70363,0.70312,0.7033,33600000.0
2006-06-09 13:59:00,0.70335,0.7039,0.70316,0.70358,38400000.0
2006-06-09 14:00:00,0.70399,0.70432,0.70366,0.70373,32400000.0
2006-06-09 14:01:00,0.70445,0.7046,0.70405,0.70435,139200000.0
2006-06-09 14:02:00,0.70419,0.70447,0.70373,0.70391,33600000.0
2006-06-09 14:03:00,0.70359,0.70391,0.7032,0.70332,24000000.0
2006-06-09 14:04:00,0.70318,0.70365,0.70301,0.70365,33600000.0
2006-06-09 14:05:00,0.70331,0.70355,0.70297,0.70301,52800000.0
2006-06-09 14:06:00,0.70279,0.70322,0.70269,0.70318,38400000.0
2006-06-09 14:07:00,0.70284,0.70309,0.70262,0.70302,33600000.0
2006-06-09 14:08:00,0.70291,0.70328,0.70274,0.70292,81000000.0
2006-06-09 14:09:00,0.70297,0.70297,0.70243,0.70259,38400000.0
2006-06-09 14:10:00,0.70286,0.70337,0.70261,0.70305,124800000.0
2006-06-09 14:11:00,0.70351,0.70379,0.70316,0.70328,34400000.0
2006-06-09 14:12:00,0.703,0.70336,0.70281,0.70329,48000000.0
2006-06-09 14:13:00,0.70305,0.70331,0.70286,0.70295,38400000.0
2006-06-09 14:14:00,0.70317,0.70325,0.70269,0.70284,43200000.0
2006-06-09 14:15:00,0.70266,0.70309,0.70264,0.70299,52800000.0
2006-06-09 14:16:00,0.70253,0.70307,0.70228,0.70278,96000000.0
2006-06-09 14:17:00,0.70268,0.70306,0.70253,0.7027,38800000.0
2006-06-09 14:18:00,0.70302,0.70324,0.70248,0.70278,38400000.0
2006-06-09 14:19:00,0.70309,0.70337,0.70288,0.70305,38400000.0
2006-06-09 14:20:00,0.70307,0.7033,0.70268,0.7028,33600000.0
2006-06-09 14:21:00,0.70332,0.70341,0.7029,0.70313,48000000.0
2006-06-09 14:22:00,0.70317,0.70322,0.70271,0.70317,40000000.0
2006-06-09 14:23:00,0.70315,0.70315,0.70266,0.70269,129600000.0
2006-06-09 14:24:00,0.70256,0.70304,0.7025,0.70268,33000000.0
2006-06-09 14:25:00,0.70255,0.70294,0.70244,0.70264,172800000.0
2006-06-09 14:26:00,0.70237,0.70275,0.70227,0.70273,133800000.0
2006-06-09 14:27:00,0.70253,0.70287,0.70238,0.70261,110400000.0
2006-06-09 14:28:00,0.70257,0.70283,0.70215,0.7023,148600000.0
2006-06-09 14:29:00,0.70191,0.70223,0.70168,0.70183,52800000.0
2006-06-09 14:30:00,0.70112,0.70258,0.70112,0.70212,33000000.0
2006-06-09 14:31:00,0.70206,0.70236,0.70157,0.70157,33600000.0
2006-06-09 14:32:00,0.70169,0.70206,0.70137,0.70206,134800000.0
2006-06-09 14:33:00,0.70259,0.7029,0.7023,0.7029,22400000.0
2006-06-09 14:34:00,0.70287,0.70287,0.70232,0.7024,33600000.0
2006-06-09 14:35:00,0.70244,0.70268,0.70211,0.70262,38400000.0
2006-06-09 14:36:00,0.70234,0.70266,0.70222,0.70238,38400000.0
2006-06-09 14:37:00,0.70188,0.70228,0.70132,0.70155,38400000.0
2006-06-09 14:38:00,0.70181,0.70194,0.70133,0.70138,153600000.0
2006-06-09 14:39:00,0.70146,0.70204,0.70146,0.70198,114600000.0
2006-06-09 14:40:00,0.70171,0.70197,0.70145,0.70163,38400000.0
2006-06-09 14:41:00,0.70132,0.70183,0.70126,0.70164,227200000.0
2006-06-09 14:42:00,0.70135,0.70161,0.70108,0.70148,57600000.0
2006-06-09 14:43:00,0.70123,0.70155,0.701,0.70122,72000000.0
2006-06-09 14:44:00,0.70152,0.70166,0.70111,0.7013,86400000.0
2006-06-09 14:45:00,0.70146,0.70146,0.70099,0.70099,33600000.0
2006-06-09 14:46:00,0.70125,0.70157,0.70094,0.70143,52800000.0
2006-06-09 14:47:00,0.70156,0.70158,0.70108,0.70128,48800000.0
2006-06-09 14:48:00,0.7013,0.70155,0.70107,0.70119,33600000.0
2006-06-09 14:49:00,0.70097,0.70127,0.70059,0.70071,129000000.0
2006-06-09 14:50:00,0.70047,0.70074,0.70006,0.70017,96000000.0
2006-06-09 14:51:00,0.70029,0.70056,0.70009,0.70018,91600000.0
2006-06-09 14:52:00,0.69981,0.70008,0.6995,0.69953,33600000.0
2006-06-09 14:53:00,0.69955,0.69955,0.69903,0.69929,66600000.0
2006-06-09 14:54:00,0.69979,0.69988,0.69939,0.69971,72000000.0
2006-06-09 14:55:00,0.69937,0.69982,0.69935,0.69978,53200000.0
2006-06-09 14:56:00,0.6999,0.70031,0.69946,0.69946,57600000.0
2006-06-09 14:57:00,0.69928,0.69958,0.69889,0.69918,43200000.0
2006-06-09 14:58:00,0.69898,0.69939,0.69865,0.69906,72000000.0
2006-06-09 14:59:00,0.69905,0.69929,0.69879,0.69893,38400000.0
2006-06-09 15:00:00,0.69927,0.69932,0.69878,0.69878,38400000.0
2006-06-09 15:01:00,0.6989,0.69922,0.69868,0.69892,33600000.0
2006-06-09 15:02:00,0.69871,0.69912,0.69839,0.69855,86400000.0
2006-06-09 15:03:00,0.6984,0.69883,0.69818,0.69883,33600000.0
2006-06-09 15:04:00,0.69813,0.69868,0.69813,0.6986,134400000.0
2006-06-09 15:05:00,0.69848,0.69888,0.69827,0.69864,38400000.0
2006-06-09 15:06:00,0.69904,0.69914,0.69863,0.69863,30400000.0
2006-06-09 15:07:00,0.69891,0.69915,0.69859,0.69874,33600000.0
2006-06-09 15:08:00,0.69865,0.69898,0.69847,0.69896,100800000.0
2006-06-09 15:09:00,0.69898,0.69906,0.69858,0.6988,33600000.0
2006-06-09 15:10:00,0.69872,0.69907,0.69844,0.69907,110200000.0
2006-06-09 15:11:00,0.69911,0.69914,0.69861,0.69888,43200000.0
2006-06-09 15:12:00,0.69883,0.69922,0.69872,0.69897,33600000.0
2006-06-09 15:13:00,0.69884,0.69917,0.6986,0.69917,177600000.0
2006-06-09 15:14:00,0.69896,0.69926,0.69873,0.69921,86400000.0
2006-06-09 15:15:00,0.6989,0.69892,0.69844,0.69844,52800000.0
2006-06-09 15:16:00,0.69854,0.69915,0.69694,0.69909,33600000.0
2006-06-09 15:17:00,0.69846,0.69905,0.69846,0.69905,72000000.0
2006-06-09 15:18:00,0.69862,0.69915,0.69855,0.69891,48000000.0
2006-06-09 15:19:00,0.69886,0.69923,0.69775,0.69883,36800000.0
2006-06-09 15:20:00,0.69912,0.69918,0.69867,0.69893,38400000.0
2006-06-09 15:21:00,0.6992,0.6992,0.69851,0.69851,28800000.0
2006-06-09 15:22:00,0.69864,0.69889,0.69843,0.69849,33600000.0
2006-06-09 15:23:00,0.69827,0.69856,0.69766,0.69782,192000000.0
2006-06-09 15:24:00,0.69773,0.69811,0.69762,0.69787,33600000.0
2006-06-09 15:25:00,0.69834,0.69859,0.69799,0.69828,110400000.0
2006-06-09 15:26:00,0.69835,0.69875,0.69815,0.69875,173200000.0
2006-06-09 15:27:00,0.69812,0.69887,0.69694,0.69887,52200000.0
2006-06-09 15:28:00,0.69851,0.6989,0.69826,0.6989,38400000.0
2006-06-09 15:29:00,0.69895,0.69944,0.6988,0.69944,38400000.0
2006-06-09 15:30:00,0.69836,0.69974,0.69629,0.6965,211600000.0
2006-06-09 15:31:00,0.69958,0.69983,0.69898,0.69902,38400000.0
2006-06-09 15:32:00,0.699,0.69944,0.69881,0.69943,96000000.0
2006-06-09 15:33:00,0.69905,0.6995,0.69896,0.69911,33600000.0
2006-06-09 15:34:00,0.69944,0.69958,0.69914,0.69936,33600000.0
2006-06-09 15:35:00,0.69925,0.69971,0.6992,0.69965,110400000.0
2006-06-09 15:36:00,0.69938,0.69972,0.69917,0.69947,43200000.0
2006-06-09 15:37:00,0.69929,0.69982,0.69929,0.6998,38400000.0
2006-06-09 15:38:00,0.69975,0.69978,0.69926,0.69947,186600000.0
2006-06-09 15:39:00,0.69927,0.69955,0.69906,0.69941,52800000.0
2006-06-09 15:40:00,0.69894,0.69954,0.69888,0.69954,48000000.0
2006-06-09 15:41:00,0.69928,0.6996,0.69906,0.69919,100400000.0
2006-06-09 15:42:00,0.69929,0.69945,0.69885,0.69905,48000000.0
2006-06-09 15:43:00,0.69923,0.69924,0.69865,0.69865,38400000.0
2006-06-09 15:44:00,0.69889,0.69915,0.69863,0.699,67200000.0
2006-06-09 15:45:00,0.6988,0.69901,0.69838,0.69901,33600000.0
2006-06-09 15:46:00,0.69877,0.69915,0.6987,0.6989,48000000.0
2006-06-09 15:47:00,0.69914,0.69914,0.69865,0.69889,86400000.0
2006-06-09 15:48:00,0.69909,0.69913,0.69868,0.69872,96000000.0
2006-06-09 15:49:00,0.69886,0.69911,0.69861,0.69898,105600000.0
2006-06-09 15:50:00,0.69857,0.69901,0.69857,0.6987,76200000.0
2006-06-09 15:52:00,0.69848,0.69884,0.69836,0.69871,33600000.0
2006-06-09 15:53:00,0.69857,0.6989,0.6984,0.6989,38400000.0
2006-06-09 15:54:00,0.69846,0.69876,0.6982,0.69876,52800000.0
2006-06-09 15:55:00,0.69845,0.69883,0.69831,0.69873,33600000.0
2006-06-09 15:56:00,0.6988,0.6989,0.69832,0.69832,38400000.0
2006-06-09 15:57:00,0.6987,0.69872,0.69819,0.69825,33600000.0
2006-06-09 15:58:00,0.69839,0.69879,0.69826,0.69846,76800000.0
2006-06-09 15:59:00,0.69855,0.69915,0.69855,0.69904,91200000.0
2006-06-09 16:00:00,0.69885,0.69949,0.69885,0.6994,134400000.0
2006-06-09 16:01:00,0.69908,0.69976,0.69908,0.69976,33600000.0
2006-06-09 16:02:00,0.69954,0.70006,0.69951,0.70006,129600000.0
2006-06-09 16:03:00,0.6998,0.70011,0.69942,0.69962,37800000.0
2006-06-09 16:04:00,0.69964,0.70017,0.69945,0.69988,158400000.0
2006-06-09 16:05:00,0.6997,0.70012,0.6995,0.70004,33600000.0
2006-06-09 16:06:00,0.70023,0.70044,0.69998,0.70016,147600000.0
2006-06-09 16:07:00,0.70027,0.70028,0.69983,0.69983,114600000.0
2006-06-09 16:08:00,0.7004,0.70049,0.69985,0.69985,129600000.0
2006-06-09 16:09:00,0.7001,0.7001,0.69959,0.69966,139200000.0
2006-06-09 16:10:00,0.69948,0.70001,0.69833,0.69987,38400000.0
2006-06-09 16:11:00,0.69996,0.70028,0.69981,0.70026,33600000.0
2006-06-09 16:12:00,0.70019,0.70055,0.70004,0.70025,67200000.0
2006-06-09 16:13:00,0.70023,0.70051,0.69997,0.70017,139200000.0
2006-06-09 16:14:00,0.7002,0.7002,0.69961,0.69979,148800000.0
2006-06-09 16:15:00,0.69976,0.70019,0.69955,0.70019,33600000.0
2006-06-09 16:16:00,0.70013,0.70013,0.6996,0.69962,105000000.0
2006-06-09 16:17:00,0.69981,0.70015,0.69967,0.6999,81600000.0
2006-06-09 16:18:00,0.70024,0.70028,0.69977,0.69977,134800000.0
2006-06-09 16:19:00,0.69959,0.69989,0.69921,0.69945,43600000.0
2006-06-09 16:20:00,0.69982,0.69999,0.69934,0.69943,38400000.0
2006-06-09 16:21:00,0.69982,0.69991,0.69942,0.69967,33600000.0
2006-06-09 16:23:00,0.6999,0.69998,0.69947,0.69968,140000000.0
2006-06-09 16:24:00,0.69989,0.6999,0.69943,0.69961,177600000.0
2006-06-09 16:25:00,0.69952,0.69981,0.69924,0.69952,33000000.0
2006-06-09 16:26:00,0.69995,0.70012,0.69956,0.69964,57600000.0
2006-06-09 16:27:00,0.69976,0.70007,0.69955,0.69968,43200000.0
2006-06-09 16:28:00,0.69941,0.69969,0.69893,0.69916,33600000.0
2006-06-09 16:29:00,0.69909,0.69947,0.69888,0.69928,120400000.0
2006-06-09 16:30:00,0.69884,0.69947,0.69884,0.6994,148200000.0
2006-06-09 16:31:00,0.69914,0.69945,0.69889,0.69916,163200000.0
2006-06-09 16:32:00,0.69942,0.69969,0.69909,0.69927,120000000.0
2006-06-09 16:33:00,0.69968,0.69968,0.69911,0.6993,144000000.0
2006-06-09 16:34:00,0.69968,0.69994,0.69934,0.69968,167400000.0
2006-06-09 16:35:00,0.69992,0.69992,0.69928,0.69928,244200000.0
2006-06-09 16:36:00,0.69938,0.69988,0.69929,0.69972,33600000.0
2006-06-09 16:37:00,0.69962,0.69991,0.69936,0.69972,34000000.0
2006-06-09 16:38:00,0.69972,0.69982,0.69935,0.69957,33600000.0
2006-06-09 16:39:00,0.6996,0.69988,0.69932,0.69951,201600000.0
2006-06-09 16:40:00,0.69975,0.69979,0.69929,0.69929,38400000.0
2006-06-09 16:41:00,0.69972,0.69988,0.69933,0.6994,139600000.0
2006-06-09 16:42:00,0.69962,0.69987,0.69943,0.69982,48400000.0
2006-06-09 16:43:00,0.69932,0.69965,0.69917,0.6996,33600000.0
2006-06-09 16:44:00,0.69933,0.6998,0.69922,0.6995,149200000.0
2006-06-09 16:45:00,0.69981,0.70017,0.6995,0.69982,146600000.0
2006-06-09 16:46:00,0.69981,0.70027,0.69977,0.70021,230400000.0
2006-06-09 16:47:00,0.69996,0.70026,0.69965,0.70026,235400000.0
2006-06-09 16:48:00,0.70005,0.70036,0.69985,0.70036,33600000.0
2006-06-09 16:49:00,0.70019,0.70075,0.70019,0.70074,129400000.0
2006-06-09 16:50:00,0.70057,0.7008,0.70011,0.7008,281400000.0
2006-06-09 16:51:00,0.70073,0.70111,0.70063,0.70087,91000000.0
2006-06-09 16:52:00,0.70096,0.7012,0.70065,0.70112,115200000.0
2006-06-09 16:53:00,0.70077,0.70106,0.70053,0.7007,62400000.0
2006-06-09 16:54:00,0.70043,0.70083,0.70038,0.70077,43600000.0
2006-06-09 16:55:00,0.70059,0.70106,0.70029,0.70072,24000000.0
2006-06-09 16:56:00,0.7006,0.70092,0.7002,0.70055,43200000.0
2006-06-09 16:57:00,0.70041,0.70069,0.70016,0.70049,120000000.0
2006-06-09 16:58:00,0.70011,0.70052,0.69997,0.70023,168000000.0
2006-06-09 16:59:00,0.70001,0.70052,0.69982,0.70009,242600000.0
2006-06-09 17:00:00,0.70033,0.70067,0.70011,0.70067,20800000.0
2006-06-09 17:01:00,0.7006,0.70094,0.70042,0.70066,225600000.0
2006-06-09 17:02:00,0.70048,0.70089,0.70032,0.70089,128400000.0
2006-06-09 17:03:00,0.70057,0.70106,0.70041,0.70077,186600000.0
2006-06-09 17:04:00,0.70118,0.70127,0.70077,0.70098,139200000.0
2006-06-09 17:05:00,0.70133,0.70156,0.701,0.70131,144000000.0
2006-06-09 17:06:00,0.70151,0.70199,0.70141,0.70167,33600000.0
2006-06-09 17:07:00,0.70125,0.70156,0.70044,0.70051,109800000.0
2006-06-09 17:08:00,0.70068,0.701,0.70046,0.70067,163600000.0
2006-06-09 17:09:00,0.7007,0.70106,0.70056,0.7008,38400000.0
2006-06-09 17:10:00,0.70083,0.70083,0.70028,0.70051,33600000.0
2006-06-09 17:11:00,0.70043,0.70072,0.70022,0.70071,168400000.0
2006-06-09 17:12:00,0.7005,0.70083,0.70025,0.7005,148800000.0
2006-06-09 17:13:00,0.70077,0.7009,0.70042,0.70042,72400000.0
2006-06-09 17:14:00,0.70085,0.70085,0.70028,0.70045,118800000.0
2006-06-09 17:15:00,0.70033,0.70075,0.70014,0.70075,115200000.0
2006-06-09 17:16:00,0.70049,0.70075,0.70024,0.70036,143400000.0
2006-06-09 17:17:00,0.70042,0.70075,0.70022,0.70067,38400000.0
2006-06-09 17:19:00,0.70056,0.70092,0.70043,0.70066,105000000.0
2006-06-09 17:20:00,0.70089,0.70093,0.70042,0.70047,72000000.0
2006-06-09 17:21:00,0.70108,0.70108,0.70061,0.70061,33600000.0
2006-06-09 17:22:00,0.70071,0.70099,0.70029,0.70041,38400000.0
2006-06-09 17:23:00,0.70011,0.70036,0.69984,0.7003,91200000.0
2006-06-09 17:24:00,0.7001,0.7002,0.69953,0.69965,52600000.0
2006-06-09 17:25:00,0.70007,0.70023,0.69959,0.69997,85800000.0
2006-06-09 17:26:00,0.70015,0.70082,0.70003,0.7008,67200000.0
2006-06-09 17:27:00,0.70049,0.70076,0.70026,0.7005,33600000.0
2006-06-09 17:28:00,0.70067,0.70109,0.70051,0.70109,105400000.0
2006-06-09 17:29:00,0.70097,0.70122,0.70074,0.7009,120000000.0
2006-06-09 17:30:00,0.70092,0.70092,0.70039,0.70042,182800000.0
2006-06-09 17:31:00,0.70042,0.70081,0.70032,0.70059,48000000.0
2006-06-09 17:32:00,0.70086,0.70106,0.70053,0.70061,162600000.0
2006-06-09 17:33:00,0.70082,0.70144,0.70082,0.70144,48000000.0
2006-06-09 17:34:00,0.70123,0.70152,0.70102,0.70118,27200000.0
2006-06-09 17:35:00,0.7014,0.70167,0.70121,0.70167,81600000.0
2006-06-09 17:36:00,0.70142,0.70145,0.70087,0.70087,224000000.0
2006-06-09 17:37:00,0.70108,0.70169,0.70092,0.70138,172800000.0
2006-06-09 17:38:00,0.70145,0.70173,0.70116,0.70165,167800000.0
2006-06-09 17:39:00,0.70164,0.70165,0.70105,0.70134,167400000.0
2006-06-09 17:40:00,0.70093,0.70154,0.70086,0.70112,38400000.0
2006-06-09 17:41:00,0.70069,0.70131,0.70069,0.70131,33600000.0
2006-06-09 17:42:00,0.70097,0.70149,0.70097,0.70149,142800000.0
2006-06-09 17:43:00,0.70138,0.70149,0.70095,0.70122,86400000.0
2006-06-09 17:44:00,0.70148,0.70155,0.70102,0.70125,67200000.0
2006-06-09 17:45:00,0.70137,0.70163,0.70099,0.70101,38400000.0
2006-06-09 17:46:00,0.70127,0.70162,0.70114,0.70131,33600000.0
2006-06-09 17:47:00,0.70152,0.70158,0.70115,0.70135,224400000.0
2006-06-09 17:48:00,0.70137,0.70174,0.7012,0.70145,176400000.0
2006-06-09 17:49:00,0.70132,0.70158,0.70099,0.70137,181200000.0
2006-06-09 17:50:00,0.70098,0.70146,0.70098,0.70144,239800000.0
2006-06-09 17:51:00,0.70106,0.70159,0.70106,0.7014,38400000.0
2006-06-09 17:52:00,0.70116,0.70146,0.70096,0.70096,41600000.0
2006-06-09 17:53:00,0.70111,0.70135,0.7009,0.70103,144400000.0
2006-06-09 17:54:00,0.70071,0.7012,0.70071,0.70117,36800000.0
2006-06-09 17:55:00,0.70114,0.70151,0.70102,0.70128,110200000.0
2006-06-09 17:56:00,0.70112,0.70153,0.70105,0.70142,119400000.0
2006-06-09 17:57:00,0.70123,0.70155,0.70104,0.7013,168000000.0
2006-06-09 17:58:00,0.70125,0.70153,0.70091,0.70111,216000000.0
2006-06-09 17:59:00,0.70086,0.70113,0.70051,0.70056,243000000.0
2006-06-09 18:00:00,0.70078,0.70082,0.70034,0.70056,192000000.0
2006-06-09 18:01:00,0.70066,0.70105,0.70055,0.70081,133600000.0
2006-06-09 18:02:00,0.70071,0.70144,0.70064,0.70144,28800000.0
2006-06-09 18:03:00,0.70118,0.70143,0.70091,0.70091,177600000.0
2006-06-09 18:05:00,0.70117,0.70153,0.70102,0.70153,167800000.0
2006-06-09 18:07:00,0.70145,0.70145,0.70085,0.70085,173200000.0
2006-06-09 18:08:00,0.70097,0.70135,0.70087,0.70105,317200000.0
2006-06-09 18:13:00,0.70099,0.70132,0.70082,0.70132,33600000.0
2006-06-09 18:14:00,0.70111,0.7014,0.70091,0.70108,85800000.0
2006-06-09 18:19:00,0.70129,0.70129,0.70067,0.70086,38400000.0
2006-06-09 18:21:00,0.70081,0.70114,0.70059,0.70085,91200000.0
2006-06-09 18:22:00,0.70075,0.70118,0.70069,0.70113,53200000.0
2006-06-09 18:23:00,0.70086,0.70123,0.70033,0.70096,52800000.0
2006-06-09 18:24:00,0.70092,0.70136,0.70078,0.70109,33600000.0
2006-06-09 18:25:00,0.70065,0.70125,0.70011,0.70125,42600000.0
2006-06-09 18:26:00,0.70141,0.70143,0.70095,0.70095,85800000.0
2006-06-09 18:27:00,0.7015,0.70155,0.70113,0.70113,134400000.0
2006-06-09 18:28:00,0.701,0.70149,0.70098,0.70107,33600000.0
2006-06-09 18:29:00,0.70147,0.7015,0.70104,0.70122,38400000.0
2006-06-09 18:30:00,0.70113,0.70157,0.70099,0.70122,38400000.0
2006-06-09 18:31:00,0.70101,0.70137,0.70095,0.70129,34000000.0
2006-06-09 18:32:00,0.70012,0.70115,0.69899,0.70076,30400000.0
2006-06-09 18:33:00,0.70116,0.70141,0.70091,0.70129,96000000.0
2006-06-09 18:34:00,0.70107,0.70158,0.70084,0.70124,47400000.0
2006-06-09 18:35:00,0.70164,0.70164,0.70109,0.70138,110400000.0
2006-06-09 18:36:00,0.7016,0.70171,0.701,0.70144,48000000.0
2006-06-09 18:37:00,0.70141,0.70173,0.70122,0.70171,36800000.0
2006-06-09 18:38:00,0.70143,0.70174,0.7013,0.70149,53200000.0
2006-06-09 18:40:00,0.70133,0.70173,0.70124,0.70145,46800000.0
2006-06-09 18:41:00,0.70153,0.70175,0.70128,0.70141,38400000.0
2006-06-09 18:42:00,0.70136,0.70163,0.70115,0.70154,48400000.0
2006-06-09 18:43:00,0.70115,0.70158,0.70113,0.70155,33600000.0
2006-06-09 18:44:00,0.70156,0.70164,0.70115,0.70139,33600000.0
2006-06-09 18:49:00,0.70128,0.70169,0.70124,0.7016,33600000.0
2006-06-09 18:50:00,0.70158,0.70158,0.70107,0.70129,76800000.0
2006-06-09 18:53:00,0.70149,0.70149,0.70092,0.70115,29200000.0
2006-06-09 18:55:00,0.70144,0.70144,0.70088,0.70108,29200000.0
2006-06-09 18:56:00,0.70141,0.70141,0.70083,0.70106,77200000.0
2006-06-09 18:57:00,0.7013,0.70175,0.70108,0.70129,62400000.0
2006-06-09 18:58:00,0.70163,0.70201,0.70122,0.7016,33600000.0
2006-06-09 18:59:00,0.70172,0.70174,0.70108,0.70128,38400000.0
2006-06-09 19:00:00,0.70117,0.70161,0.70115,0.70156,33000000.0
2006-06-09 19:01:00,0.70159,0.70161,0.70102,0.70125,52800000.0
2006-06-09 19:03:00,0.70106,0.7015,0.70093,0.70127,38400000.0
2006-06-09 19:04:00,0.70111,0.7016,0.7011,0.7016,33600000.0
2006-06-09 19:05:00,0.70133,0.70158,0.70111,0.70152,76800000.0
2006-06-09 19:06:00,0.70104,0.70146,0.70077,0.70114,162600000.0
2006-06-09 19:07:00,0.70135,0.70166,0.7012,0.70142,172800000.0
2006-06-09 19:08:00,0.70118,0.70163,0.70114,0.70154,62400000.0
2006-06-09 19:09:00,0.70102,0.70136,0.70092,0.7011,33600000.0
2006-06-09 19:10:00,0.70136,0.70148,0.70095,0.70105,38400000.0
2006-06-09 19:11:00,0.70143,0.70148,0.70096,0.701,52800000.0
2006-06-09 19:12:00,0.70139,0.70139,0.70085,0.70094,33600000.0
2006-06-09 19:14:00,0.70105,0.70128,0.70086,0.70122,48400000.0
2006-06-09 19:16:00,0.70126,0.70133,0.70077,0.70082,38400000.0
2006-06-09 19:17:00,0.70088,0.70135,0.70087,0.70131,33600000.0
2006-06-09 19:18:00,0.70128,0.70133,0.70073,0.70073,38400000.0
2006-06-09 19:24:00,0.70123,0.7013,0.70082,0.70102,33600000.0
2006-06-09 19:25:00,0.70089,0.70139,0.70089,0.70137,32000000.0
2006-06-09 19:27:00,0.70136,0.70139,0.70099,0.70136,35200000.0
2006-06-09 19:28:00,0.70112,0.70142,0.70094,0.70103,38400000.0
2006-06-09 19:29:00,0.70128,0.70135,0.70087,0.70097,38400000.0
2006-06-09 19:30:00,0.70107,0.70131,0.70082,0.70098,24000000.0
2006-06-09 19:32:00,0.70091,0.70131,0.70079,0.70104,48000000.0
2006-06-09 19:33:00,0.70126,0.70137,0.70088,0.70088,38400000.0
2006-06-09 19:39:00,0.70101,0.70137,0.70081,0.70114,38400000.0
2006-06-09 19:42:00,0.70097,0.70132,0.70037,0.7009,48000000.0
2006-06-09 19:44:00,0.70116,0.70134,0.7007,0.70134,25600000.0
2006-06-09 19:45:00,0.70132,0.70144,0.70093,0.70093,38400000.0
2006-06-09 19:46:00,0.70104,0.70143,0.70083,0.70118,48000000.0
2006-06-09 19:48:00,0.70127,0.7015,0.70099,0.70144,48000000.0
2006-06-09 19:51:00,0.70109,0.70143,0.70095,0.70118,38400000.0
2006-06-09 19:52:00,0.70117,0.70145,0.70094,0.70145,38400000.0
2006-06-09 19:53:00,0.70107,0.70136,0.70093,0.70119,33600000.0
2006-06-09 19:55:00,0.70081,0.70123,0.70068,0.70113,32000000.0
2006-06-09 19:56:00,0.7009,0.70128,0.70066,0.70128,33600000.0
2006-06-09 19:58:00,0.70096,0.70123,0.70065,0.70098,33600000.0
2006-06-09 19:59:00,0.70089,0.70113,0.70062,0.70077,43200000.0
2006-06-09 20:00:00,0.70099,0.70099,0.70048,0.70048,28800000.0
2006-06-09 20:01:00,0.70033,0.70086,0.70033,0.70077,33600000.0
2006-06-09 20:02:00,0.70016,0.70092,0.69837,0.70092,38400000.0
2006-06-09 20:03:00,0.70118,0.70118,0.70075,0.70094,43200000.0
2006-06-09 20:04:00,0.70097,0.70122,0.70081,0.7012,33600000.0
2006-06-09 20:05:00,0.70078,0.70107,0.70051,0.70065,35600000.0
2006-06-09 20:06:00,0.70089,0.70096,0.70045,0.70045,37800000.0
2006-06-09 20:07:00,0.70059,0.70086,0.70036,0.70046,28800000.0
2006-06-09 20:08:00,0.70069,0.70074,0.7003,0.70047,24000000.0
2006-06-09 20:09:00,0.69984,0.70037,0.69984,0.70025,38400000.0
2006-06-09 20:10:00,0.70001,0.70035,0.69977,0.69999,38400000.0
2006-06-09 20:11:00,0.69976,0.7002,0.69971,0.69999,38400000.0
2006-06-09 20:12:00,0.69994,0.69998,0.69931,0.69931,33600000.0
2006-06-09 20:13:00,0.69948,0.69975,0.69924,0.69956,38400000.0
2006-06-09 20:14:00,0.699,0.69934,0.6989,0.69934,20800000.0
2006-06-09 20:15:00,0.69885,0.69952,0.69885,0.69952,51600000.0
2006-06-09 20:16:00,0.69915,0.69969,0.69912,0.69969,33600000.0
2006-06-09 20:17:00,0.69941,0.69972,0.69917,0.69965,38400000.0
2006-06-09 20:18:00,0.69924,0.69975,0.69924,0.69975,27000000.0
2006-06-09 20:21:00,0.69977,0.69977,0.69907,0.69915,38400000.0
2006-06-09 20:22:00,0.69977,0.69978,0.69937,0.69937,17600000.0
2006-06-09 20:23:00,0.69966,0.69994,0.69948,0.69992,43600000.0
2006-06-09 20:24:00,0.69966,0.69995,0.69947,0.69965,33600000.0
2006-06-09 20:25:00,0.6998,0.69983,0.69936,0.69941,38400000.0
2006-06-09 20:26:00,0.69981,0.69981,0.69935,0.69937,33600000.0
2006-06-09 20:27:00,0.69952,0.69978,0.69929,0.69944,28800000.0
2006-06-09 20:28:00,0.6996,0.6996,0.69911,0.69913,24000000.0
2006-06-09 20:29:00,0.69933,0.69982,0.6993,0.69974,43200000.0
2006-06-09 20:30:00,0.69948,0.69977,0.69871,0.69945,41600000.0
2006-06-09 20:31:00,0.6993,0.69971,0.69917,0.6996,33000000.0
2006-06-09 20:32:00,0.69912,0.69963,0.69821,0.6992,35200000.0
2006-06-09 20:33:00,0.69935,0.6997,0.69918,0.6994,33600000.0
2006-06-09 20:34:00,0.69937,0.69966,0.69913,0.6996,36800000.0
2006-06-09 20:37:00,0.69972,0.69973,0.69922,0.69941,28200000.0
2006-06-09 20:38:00,0.69928,0.69972,0.69917,0.69949,33600000.0
2006-06-09 20:40:00,0.69963,0.6997,0.69913,0.69922,38800000.0
2006-06-09 20:41:00,0.69949,0.69977,0.69933,0.69974,38400000.0
2006-06-09 20:42:00,0.69975,0.69976,0.69936,0.69936,17600000.0
2006-06-09 20:45:00,0.69965,0.69965,0.69897,0.69912,24000000.0
2006-06-09 20:46:00,0.69915,0.69971,0.69906,0.69943,33600000.0
2006-06-09 20:47:00,0.69948,0.69975,0.69924,0.69941,42000000.0
2006-06-09 20:48:00,0.69878,0.69928,0.69878,0.69917,38400000.0
2006-06-09 20:50:00,0.69913,0.69913,0.69859,0.69859,38400000.0
2006-06-09 20:51:00,0.69879,0.69902,0.69669,0.69834,36800000.0
2006-06-09 20:52:00,0.69889,0.69889,0.69835,0.69835,33600000.0
2006-06-09 20:53:00,0.69872,0.69881,0.69807,0.69856,42600000.0
2006-06-09 20:54:00,0.69882,0.69882,0.69827,0.69846,24000000.0
2006-06-09 20:55:00,0.69845,0.6989,0.69838,0.69861,52800000.0
2006-06-09 20:56:00,0.69872,0.69899,0.69854,0.69871,38400000.0
2006-06-09 20:57:00,0.69863,0.69887,0.69842,0.69859,24000000.0
2006-06-09 20:58:00,0.69846,0.69886,0.69846,0.69879,25600000.0
2006-06-09 20:59:00,0.69884,0.69889,0.69842,0.69842,34000000.0
2006-06-09 21:00:00,0.69874,0.69913,0.69853,0.69905,28800000.0
2006-06-09 21:01:00,0.69868,0.6991,0.69853,0.6988,31400000.0
2006-06-09 21:04:00,0.69879,0.69904,0.69856,0.69902,32000000.0
2006-06-09 21:09:00,0.6987,0.69902,0.6985,0.69895,38400000.0
2006-06-09 21:10:00,0.6988,0.69903,0.69856,0.69871,38400000.0
2006-06-09 21:11:00,0.6987,0.69902,0.69861,0.69863,20800000.0
2006-06-09 21:14:00,0.69858,0.6991,0.69858,0.6991,33600000.0
2006-06-09 21:16:00,0.69867,0.69915,0.69864,0.69915,28800000.0
2006-06-09 21:17:00,0.69871,0.69926,0.69863,0.69918,38400000.0
2006-06-09 21:18:00,0.69901,0.69927,0.69881,0.699,52800000.0
2006-06-09 21:19:00,0.69904,0.69928,0.69875,0.69927,32000000.0
2006-06-09 21:20:00,0.69929,0.69937,0.69889,0.69911,33600000.0
2006-06-09 21:21:00,0.69887,0.69932,0.69885,0.69905,17600000.0
2006-06-09 21:24:00,0.69916,0.69944,0.69896,0.69944,24400000.0
2006-06-09 21:25:00,0.69927,0.69954,0.69899,0.6995,48000000.0
2006-06-09 21:27:00,0.69711,0.69971,0.69711,0.69876,22400000.0
2006-06-09 21:28:00,0.69953,0.69982,0.69935,0.69937,32000000.0
2006-06-09 21:29:00,0.69959,0.69985,0.69936,0.69981,40000000.0
2006-06-09 21:30:00,0.69971,0.69971,0.6993,0.6993,30400000.0
2006-06-09 21:32:00,0.69925,0.69956,0.69898,0.69921,38400000.0
2006-06-09 21:35:00,0.69893,0.69934,0.69886,0.6991,28800000.0
2006-06-09 21:36:00,0.69906,0.69933,0.6989,0.6989,21200000.0
2006-06-09 21:38:00,0.69937,0.69937,0.69896,0.69911,20800000.0
2006-06-09 21:39:00,0.69911,0.69944,0.6989,0.69917,48400000.0
2006-06-09 21:42:00,0.69886,0.69934,0.69886,0.69892,33600000.0
2006-06-09 21:44:00,0.69904,0.69928,0.69881,0.69918,38400000.0
2006-06-09 21:45:00,0.69894,0.69924,0.69869,0.69876,28800000.0
2006-06-09 21:46:00,0.69862,0.69893,0.69846,0.69848,25000000.0
2006-06-09 21:47:00,0.69862,0.6989,0.69838,0.69859,24000000.0
2006-06-09 21:49:00,0.69851,0.69879,0.69828,0.6987,30400000.0
2006-06-09 21:53:00,0.69839,0.6988,0.69831,0.69851,38400000.0
2006-06-09 21:54:00,0.69833,0.69889,0.69833,0.69862,28800000.0
2006-06-09 21:55:00,0.69884,0.69891,0.69832,0.69832,33600000.0
2006-06-09 21:56:00,0.69873,0.69884,0.69825,0.69858,33600000.0
2006-06-09 21:57:00,0.69857,0.69884,0.69838,0.69857,38400000.0
2006-06-09 21:58:00,0.69817,0.6987,0.69816,0.6987,22400000.0
2006-06-09 21:59:00,0.69863,0.69869,0.69639,0.69844,38400000.0
2006-06-09 22:01:00,0.69857,0.69882,0.69844,0.69882,9600000.0
2006-06-09 22:02:00,0.69854,0.6991,0.69852,0.6991,38400000.0
2006-06-09 22:03:00,0.69899,0.69937,0.69878,0.69907,25600000.0
2006-06-09 22:04:00,0.69936,0.69936,0.69883,0.69883,20800000.0
2006-06-09 22:07:00,0.69894,0.69922,0.69871,0.69922,33600000.0
2006-06-09 22:08:00,0.69898,0.69934,0.69878,0.69933,38400000.0
2006-06-09 22:09:00,0.69884,0.69934,0.69882,0.69924,33600000.0
2006-06-09 22:11:00,0.69901,0.69927,0.69881,0.69927,24000000.0
2006-06-09 22:12:00,0.69904,0.69937,0.69886,0.69937,38400000.0
2006-06-09 22:13:00,0.69894,0.69943,0.6988,0.69935,33600000.0
2006-06-09 22:14:00,0.69911,0.69937,0.6988,0.69901,28800000.0
2006-06-09 22:15:00,0.6989,0.69943,0.6989,0.69917,27200000.0
2006-06-09 22:16:00,0.69894,0.69947,0.69888,0.69936,33600000.0
2006-06-09 22:17:00,0.69922,0.69946,0.69898,0.69939,37200000.0
2006-06-09 22:19:00,0.6991,0.69936,0.69881,0.69903,33600000.0
2006-06-09 22:20:00,0.69886,0.69927,0.6988,0.69905,33600000.0
2006-06-09 22:21:00,0.69887,0.69928,0.69879,0.69891,35200000.0
2006-06-09 22:22:00,0.69925,0.69928,0.69854,0.69854,28800000.0
2006-06-09 22:31:00,0.69895,0.69937,0.69882,0.69889,27200000.0
2006-06-09 22:33:00,0.69856,0.69924,0.69838,0.69876,38400000.0
2006-06-09 22:40:00,0.69901,0.69924,0.69872,0.69918,37800000.0
2006-06-09 22:42:00,0.69923,0.69929,0.69885,0.69886,32000000.0
2006-06-09 22:48:00,0.69896,0.69927,0.69888,0.69902,9600000.0
2006-06-09 22:54:00,0.69901,0.69941,0.69874,0.699,33000000.0
2006-06-09 22:55:00,0.69891,0.6993,0.69882,0.69905,38400000.0
2006-06-09 22:57:00,0.69894,0.6992,0.69849,0.69896,36800000.0
2006-06-09 22:58:00,0.69887,0.69915,0.69866,0.69904,53200000.0
2006-06-09 22:59:00,0.69867,0.6989,0.69848,0.69855,33600000.0
2006-06-11 23:51:00,0.69871,0.69917,0.69858,0.69917,38400000.0
2006-06-11 23:52:00,0.69892,0.69923,0.6987,0.69889,27200000.0
2006-06-11 23:53:00,0.69905,0.69932,0.6987,0.69889,38400000.0
2006-06-11 23:54:00,0.69876,0.69905,0.6985,0.69898,33600000.0
2006-06-11 23:55:00,0.69889,0.69904,0.69853,0.69881,33600000.0
2006-06-11 23:56:00,0.69864,0.69893,0.69849,0.69868,27200000.0
2006-06-11 23:57:00,0.69859,0.69905,0.69859,0.69905,33600000.0
2006-06-12 00:01:00,0.69907,0.69912,0.69866,0.69866,37800000.0
2006-06-12 00:02:00,0.69901,0.69904,0.69811,0.69842,28800000.0
2006-06-12 00:04:00,0.69879,0.69905,0.6986,0.69878,37800000.0
2006-06-12 00:10:00,0.69875,0.69918,0.69871,0.69917,35200000.0
2006-06-12 00:17:00,0.69907,0.69913,0.69868,0.69868,33600000.0
2006-06-12 00:18:00,0.69874,0.69916,0.69847,0.69885,37800000.0
2006-06-12 00:19:00,0.69848,0.69881,0.69834,0.69838,19200000.0
2006-06-12 00:21:00,0.69818,0.69866,0.69816,0.69834,33600000.0
2006-06-12 00:22:00,0.69835,0.69879,0.69829,0.69853,38400000.0
2006-06-12 00:23:00,0.69827,0.69862,0.698,0.69821,47400000.0
2006-06-12 00:24:00,0.69808,0.69847,0.6978,0.69803,48000000.0
2006-06-12 00:25:00,0.69853,0.69854,0.69804,0.69829,32000000.0
2006-06-12 00:26:00,0.69819,0.69849,0.69799,0.69817,24000000.0
2006-06-12 00:27:00,0.69841,0.69853,0.698,0.69824,38400000.0
2006-06-12 00:28:00,0.6984,0.69869,0.69797,0.69808,53200000.0
2006-06-12 00:29:00,0.69843,0.69848,0.69797,0.69797,33600000.0
2006-06-12 00:31:00,0.69826,0.69857,0.69803,0.69823,38400000.0
2006-06-12 00:34:00,0.69834,0.69856,0.69812,0.69853,33000000.0
2006-06-12 00:35:00,0.69834,0.69863,0.69803,0.69833,38400000.0
2006-06-12 00:37:00,0.69858,0.69858,0.69809,0.69831,28800000.0
2006-06-12 00:39:00,0.69828,0.69828,0.69755,0.69755,52800000.0
2006-06-12 00:40:00,0.69787,0.6983,0.69769,0.698,24000000.0
2006-06-12 00:44:00,0.69838,0.69839,0.69777,0.69777,38400000.0
2006-06-12 00:45:00,0.6984,0.6986,0.69773,0.69829,43200000.0
2006-06-12 00:46:00,0.69847,0.69873,0.69828,0.69845,29200000.0
2006-06-12 00:47:00,0.6982,0.69874,0.6982,0.69868,33000000.0
2006-06-12 00:49:00,0.69839,0.69866,0.69819,0.69834,28800000.0
2006-06-12 00:50:00,0.69831,0.69865,0.69819,0.6984,33600000.0
2006-06-12 00:51:00,0.69877,0.69877,0.69819,0.69819,34400000.0
2006-06-12 00:54:00,0.69818,0.69872,0.69818,0.6987,33600000.0
2006-06-12 00:55:00,0.6983,0.69875,0.6983,0.69867,33600000.0
2006-06-12 00:57:00,0.69819,0.69871,0.69818,0.69866,33600000.0
2006-06-12 00:59:00,0.69833,0.69863,0.69798,0.69824,33600000.0
2006-06-12 01:00:00,0.69862,0.69872,0.69818,0.69822,38400000.0
2006-06-12 01:01:00,0.69804,0.69876,0.69804,0.69867,38400000.0
2006-06-12 01:02:00,0.69862,0.69866,0.69823,0.69823,24000000.0
2006-06-12 01:03:00,0.69839,0.69883,0.69819,0.69856,52800000.0
2006-06-12 01:04:00,0.69876,0.69877,0.6983,0.6983,52800000.0
2006-06-12 01:06:00,0.6983,0.69874,0.6982,0.69874,37800000.0
2006-06-12 01:07:00,0.69853,0.69901,0.6973,0.69901,38400000.0
2006-06-12 01:08:00,0.69878,0.69901,0.69857,0.69869,52800000.0
2006-06-12 01:09:00,0.6989,0.6989,0.69831,0.69864,52800000.0
2006-06-12 01:10:00,0.69863,0.69888,0.69831,0.69848,30400000.0
2006-06-12 01:11:00,0.69846,0.69895,0.69846,0.6989,38400000.0
2006-06-12 01:15:00,0.69867,0.69897,0.69854,0.69875,30400000.0
2006-06-12 01:16:00,0.69839,0.69885,0.69839,0.6988,30400000.0
2006-06-12 01:17:00,0.69854,0.69883,0.69833,0.69855,33600000.0
2006-06-12 01:18:00,0.69887,0.69895,0.6985,0.69851,52800000.0
2006-06-12 01:22:00,0.69879,0.69907,0.69701,0.69869,33600000.0
2006-06-12 01:26:00,0.69893,0.69919,0.69877,0.69888,38400000.0
2006-06-12 01:27:00,0.69921,0.69925,0.69868,0.69868,43200000.0
2006-06-12 01:28:00,0.69895,0.69923,0.69872,0.69898,33600000.0
2006-06-12 01:29:00,0.69918,0.69918,0.69865,0.69865,52800000.0
2006-06-12 01:30:00,0.69836,0.69899,0.69626,0.69839,33600000.0
2006-06-12 01:32:00,0.69848,0.69888,0.69837,0.69885,33600000.0
2006-06-12 01:35:00,0.69862,0.69883,0.69832,0.69835,27200000.0
2006-06-12 01:36:00,0.69877,0.69881,0.69834,0.69873,33000000.0
2006-06-12 01:37:00,0.69853,0.6988,0.69835,0.69855,24000000.0
2006-06-12 01:39:00,0.6983,0.69889,0.69818,0.69889,48400000.0
2006-06-12 01:40:00,0.69865,0.69903,0.69858,0.69889,33600000.0
2006-06-12 01:41:00,0.69859,0.69901,0.69859,0.69899,33600000.0
2006-06-12 01:42:00,0.69881,0.69906,0.69861,0.69906,35200000.0
2006-06-12 01:43:00,0.69859,0.69905,0.69859,0.699,24400000.0
2006-06-12 01:44:00,0.69873,0.6991,0.69854,0.6991,33600000.0
2006-06-12 01:47:00,0.69878,0.69902,0.69853,0.69878,40000000.0
2006-06-12 01:48:00,0.69902,0.69907,0.69866,0.69871,34000000.0
2006-06-12 01:50:00,0.69882,0.69913,0.69862,0.69885,37800000.0
2006-06-12 01:51:00,0.69853,0.69899,0.69759,0.69873,43200000.0
2006-06-12 01:52:00,0.69897,0.69904,0.69854,0.69856,32000000.0
2006-06-12 01:53:00,0.69868,0.69906,0.69865,0.69865,28800000.0
2006-06-12 01:54:00,0.6986,0.69906,0.69839,0.69892,33600000.0
2006-06-12 01:55:00,0.69854,0.69896,0.69843,0.69881,32000000.0
2006-06-12 01:56:00,0.69835,0.69881,0.69824,0.6984,34600000.0
2006-06-12 01:57:00,0.69874,0.69874,0.6982,0.69842,37800000.0
2006-06-12 01:59:00,0.69832,0.69873,0.69812,0.69842,13800000.0
2006-06-12 02:00:00,0.69872,0.69872,0.69813,0.69828,24000000.0
2006-06-12 02:01:00,0.69834,0.69849,0.69802,0.69824,33600000.0
2006-06-12 02:02:00,0.69851,0.69852,0.69802,0.69802,23400000.0
2006-06-12 02:03:00,0.69832,0.69857,0.69807,0.69827,40000000.0
2006-06-12 02:04:00,0.69802,0.69847,0.69793,0.69832,33600000.0
2006-06-12 02:05:00,0.69827,0.69827,0.69781,0.69781,24400000.0
2006-06-12 02:06:00,0.69808,0.69832,0.69782,0.69826,32400000.0
2006-06-12 02:08:00,0.69837,0.69849,0.69801,0.69808,30400000.0
2006-06-12 02:09:00,0.69827,0.69852,0.6981,0.69847,38400000.0
2006-06-12 02:10:00,0.69844,0.69851,0.69802,0.69803,38400000.0
2006-06-12 02:11:00,0.69824,0.69857,0.69799,0.69823,38400000.0
2006-06-12 02:15:00,0.69827,0.69869,0.69804,0.69869,33600000.0
2006-06-12 02:16:00,0.69841,0.69878,0.69822,0.69874,24000000.0
2006-06-12 02:19:00,0.6987,0.69874,0.69817,0.6982,38400000.0
2006-06-12 02:20:00,0.69868,0.69878,0.69832,0.69851,38400000.0
2006-06-12 02:21:00,0.69886,0.69904,0.69848,0.69876,37800000.0
2006-06-12 02:22:00,0.69895,0.69936,0.69878,0.6989,36200000.0
2006-06-12 02:23:00,0.69911,0.69915,0.69862,0.69868,33600000.0
2006-06-12 02:24:00,0.69918,0.69923,0.69875,0.69877,33600000.0
2006-06-12 02:25:00,0.69889,0.69914,0.69876,0.69885,17600000.0
2006-06-12 02:26:00,0.69882,0.69915,0.69858,0.69915,28800000.0
2006-06-12 02:27:00,0.69873,0.69922,0.69873,0.69878,14800000.0
2006-06-12 02:28:00,0.69897,0.69921,0.69868,0.69874,34000000.0
2006-06-12 02:29:00,0.69899,0.69927,0.69704,0.6987,33600000.0
2006-06-12 02:30:00,0.69894,0.69919,0.69863,0.69884,38400000.0
2006-06-12 02:31:00,0.69902,0.69906,0.69861,0.69881,30400000.0
2006-06-12 02:32:00,0.69878,0.69926,0.69869,0.69896,33600000.0
2006-06-12 02:33:00,0.69941,0.69974,0.6992,0.69941,19200000.0
2006-06-12 02:34:00,0.69957,0.69979,0.69932,0.69936,22400000.0
2006-06-12 02:35:00,0.69943,0.69976,0.69928,0.69929,33600000.0
2006-06-12 02:36:00,0.6994,0.69984,0.69925,0.69983,38400000.0
2006-06-12 02:38:00,0.69948,0.70007,0.69948,0.7,38400000.0
2006-06-12 02:39:00,0.69976,0.69998,0.69953,0.69967,37800000.0
2006-06-12 02:40:00,0.69965,0.69997,0.69937,0.69958,40000000.0
2006-06-12 02:41:00,0.69956,0.69993,0.69675,0.69772,33600000.0
2006-06-12 02:42:00,0.69946,0.69988,0.69943,0.6998,25600000.0
2006-06-12 02:45:00,0.69915,0.6994,0.6989,0.69934,32000000.0
2006-06-12 02:47:00,0.6993,0.6993,0.69865,0.69914,35200000.0
2006-06-12 02:48:00,0.699,0.69913,0.69854,0.69913,28800000.0
2006-06-12 02:49:00,0.69882,0.69937,0.69881,0.69937,24000000.0
2006-06-12 02:52:00,0.69911,0.69942,0.69889,0.69942,24000000.0
2006-06-12 02:53:00,0.69908,0.69941,0.69885,0.69912,33600000.0
2006-06-12 02:54:00,0.69898,0.69933,0.69885,0.699,9600000.0
2006-06-12 02:55:00,0.69889,0.6992,0.6987,0.6989,33000000.0
2006-06-12 02:57:00,0.69907,0.69907,0.69853,0.69853,38400000.0
2006-06-12 02:58:00,0.69861,0.69913,0.69858,0.69913,33600000.0
2006-06-12 02:59:00,0.69886,0.6991,0.69858,0.69887,33600000.0
2006-06-12 03:00:00,0.69867,0.6993,0.69867,0.6993,34000000.0
2006-06-12 03:01:00,0.69936,0.69947,0.69897,0.69901,52800000.0
2006-06-12 03:03:00,0.69947,0.69948,0.69901,0.69924,38400000.0
2006-06-12 03:04:00,0.69913,0.6994,0.69888,0.69888,24000000.0
2006-06-12 03:06:00,0.69922,0.69927,0.6988,0.69885,38400000.0
2006-06-12 03:07:00,0.69899,0.69948,0.69899,0.69915,30400000.0
2006-06-12 03:08:00,0.69898,0.69943,0.69898,0.69943,38400000.0
2006-06-12 03:10:00,0.69938,0.69967,0.69916,0.69916,36200000.0
2006-06-12 03:11:00,0.69956,0.69956,0.69897,0.69898,38800000.0
2006-06-12 03:12:00,0.69895,0.69939,0.69871,0.69908,43200000.0
2006-06-12 03:14:00,0.69887,0.6994,0.69871,0.69914,38400000.0
2006-06-12 03:15:00,0.69939,0.69939,0.69892,0.69892,19200000.0
2006-06-12 03:17:00,0.6967,0.69971,0.6967,0.69917,29800000.0
2006-06-12 03:20:00,0.6992,0.69946,0.699,0.69918,30400000.0
2006-06-12 03:21:00,0.69919,0.69951,0.69902,0.6992,33600000.0
2006-06-12 03:24:00,0.69957,0.6996,0.69908,0.69908,38400000.0
2006-06-12 03:25:00,0.69961,0.69961,0.69909,0.69936,33600000.0
2006-06-12 03:26:00,0.69925,0.69963,0.69907,0.69934,38400000.0
2006-06-12 03:27:00,0.69903,0.69949,0.69902,0.69942,33600000.0
2006-06-12 03:29:00,0.69903,0.69939,0.69871,0.69894,38800000.0
2006-06-12 03:32:00,0.69886,0.69941,0.69652,0.69893,33600000.0
2006-06-12 03:34:00,0.69889,0.69927,0.69874,0.69901,27200000.0
2006-06-12 03:35:00,0.69879,0.69918,0.69875,0.69911,33600000.0
2006-06-12 03:40:00,0.69878,0.699,0.69854,0.69889,35200000.0
2006-06-12 03:41:00,0.69895,0.69908,0.69859,0.6988,38400000.0
2006-06-12 03:43:00,0.6988,0.69917,0.69861,0.69885,33600000.0
2006-06-12 03:45:00,0.69909,0.69916,0.6981,0.69916,30400000.0
2006-06-12 03:46:00,0.69874,0.69914,0.69868,0.69878,28800000.0
2006-06-12 03:47:00,0.69885,0.69916,0.69864,0.69888,38400000.0
2006-06-12 03:50:00,0.69851,0.69892,0.69722,0.69847,48000000.0
2006-06-12 03:51:00,0.69899,0.69904,0.6986,0.6986,30400000.0
2006-06-12 03:52:00,0.69853,0.69903,0.69853,0.69903,33600000.0
2006-06-12 03:54:00,0.69884,0.69907,0.6986,0.6987,36800000.0
2006-06-12 03:55:00,0.69865,0.69891,0.69836,0.69836,48000000.0
2006-06-12 03:56:00,0.69873,0.69882,0.69831,0.69831,52200000.0
2006-06-12 03:57:00,0.69859,0.69884,0.69837,0.69846,52800000.0
2006-06-12 03:58:00,0.6984,0.69871,0.69815,0.6986,52800000.0
2006-06-12 03:59:00,0.69878,0.69878,0.6982,0.69848,47400000.0
2006-06-12 04:00:00,0.69849,0.69873,0.69823,0.6987,33000000.0
2006-06-12 04:01:00,0.69833,0.69864,0.69816,0.69818,17600000.0
2006-06-12 04:04:00,0.69882,0.69892,0.69847,0.69865,27200000.0
2006-06-12 04:05:00,0.69902,0.69902,0.69851,0.69865,33600000.0
2006-06-12 04:06:00,0.69848,0.69877,0.69828,0.69852,22400000.0
2006-06-12 04:07:00,0.69867,0.69867,0.69819,0.69819,14400000.0
2006-06-12 04:08:00,0.69807,0.69844,0.69744,0.69804,28800000.0
2006-06-12 04:09:00,0.69814,0.69859,0.69789,0.69832,28800000.0
2006-06-12 04:11:00,0.69817,0.69865,0.69817,0.69836,27200000.0
2006-06-12 04:12:00,0.69862,0.69873,0.69827,0.69849,27200000.0
2006-06-12 04:13:00,0.69871,0.69871,0.69828,0.69843,9600000.0
2006-06-12 04:15:00,0.69842,0.69865,0.69816,0.69857,38400000.0
2006-06-12 04:17:00,0.69861,0.69872,0.69819,0.69827,52800000.0
2006-06-12 04:19:00,0.69848,0.69894,0.69827,0.69844,33000000.0
2006-06-12 04:20:00,0.69862,0.69895,0.6985,0.6987,30400000.0
2006-06-12 04:21:00,0.69886,0.69891,0.69847,0.69882,36800000.0
2006-06-12 04:23:00,0.69889,0.69893,0.69669,0.69811,43200000.0
2006-06-12 04:24:00,0.69878,0.69911,0.69851,0.69911,24000000.0
2006-06-12 04:25:00,0.69886,0.69916,0.6986,0.69905,38400000.0
2006-06-12 04:26:00,0.69899,0.6991,0.69859,0.69866,48000000.0
2006-06-12 04:27:00,0.69853,0.69901,0.69845,0.69901,33000000.0
2006-06-12 04:28:00,0.69871,0.69896,0.69851,0.69857,20800000.0
2006-06-12 04:29:00,0.6986,0.69895,0.69836,0.69889,52800000.0
2006-06-12 04:30:00,0.69881,0.69881,0.69813,0.69847,24000000.0
2006-06-12 04:31:00,0.69834,0.69872,0.69816,0.69832,38400000.0
2006-06-12 04:33:00,0.69856,0.69885,0.69834,0.69885,34000000.0
2006-06-12 04:34:00,0.69848,0.69899,0.69848,0.69899,24000000.0
2006-06-12 04:35:00,0.69904,0.69904,0.69852,0.69872,28800000.0
2006-06-12 04:37:00,0.6987,0.69896,0.69844,0.69852,38400000.0
2006-06-12 04:39:00,0.6988,0.69887,0.69841,0.69845,43200000.0
2006-06-12 04:41:00,0.69854,0.69878,0.69834,0.69854,38400000.0
2006-06-12 04:42:00,0.69813,0.69874,0.69813,0.69874,33000000.0
2006-06-12 04:48:00,0.69894,0.699,0.69853,0.69856,53200000.0
2006-06-12 04:49:00,0.69875,0.699,0.69853,0.69893,48000000.0
2006-06-12 04:50:00,0.69863,0.69902,0.69836,0.69869,24000000.0
2006-06-12 04:51:00,0.69898,0.69934,0.6978,0.69895,30400000.0
2006-06-12 04:52:00,0.69897,0.69929,0.69881,0.69902,28800000.0
2006-06-12 04:53:00,0.69907,0.69934,0.69888,0.69904,33600000.0
2006-06-12 04:54:00,0.69892,0.6992,0.69864,0.69885,52200000.0
2006-06-12 04:55:00,0.69913,0.6992,0.69841,0.69841,38400000.0
2006-06-12 04:56:00,0.69913,0.69913,0.69871,0.69883,34000000.0
2006-06-12 04:57:00,0.69877,0.69918,0.69851,0.69887,38400000.0
2006-06-12 04:58:00,0.69943,0.69956,0.69907,0.6991,38400000.0
2006-06-12 04:59:00,0.69937,0.69966,0.69915,0.69943,43200000.0
2006-06-12 05:00:00,0.69926,0.69972,0.69924,0.69929,41600000.0
2006-06-12 05:01:00,0.69941,0.69976,0.69759,0.6995,38400000.0
2006-06-12 05:02:00,0.69936,0.69962,0.69909,0.69913,30400000.0
2006-06-12 05:03:00,0.69942,0.69946,0.69893,0.69922,38400000.0
2006-06-12 05:04:00,0.69943,0.69945,0.69893,0.69915,34000000.0
2006-06-12 05:05:00,0.69954,0.69954,0.69872,0.69926,24000000.0
2006-06-12 05:07:00,0.6991,0.69959,0.6991,0.69959,38400000.0
2006-06-12 05:08:00,0.69932,0.69957,0.69909,0.69923,38400000.0
2006-06-12 05:09:00,0.69905,0.69928,0.69875,0.69928,48000000.0
2006-06-12 05:10:00,0.69919,0.69965,0.69919,0.69935,32000000.0
2006-06-12 05:11:00,0.69926,0.69977,0.69915,0.69951,38400000.0
2006-06-12 05:12:00,0.69948,0.69984,0.69923,0.69984,38400000.0
2006-06-12 05:13:00,0.69946,0.69975,0.69922,0.69922,36800000.0
2006-06-12 05:15:00,0.69981,0.69986,0.69936,0.69956,33600000.0
2006-06-12 05:16:00,0.69928,0.6998,0.69926,0.6995,36800000.0
2006-06-12 05:18:00,0.69932,0.69976,0.69923,0.69948,34000000.0
2006-06-12 05:21:00,0.69959,0.69983,0.69941,0.6995,33000000.0
2006-06-12 05:23:00,0.69937,0.69961,0.69906,0.69931,43200000.0
2006-06-12 05:24:00,0.69918,0.6995,0.6989,0.69948,29200000.0
2006-06-12 05:25:00,0.69916,0.69944,0.69891,0.6991,17600000.0
2006-06-12 05:29:00,0.69917,0.6995,0.69901,0.69922,33600000.0
2006-06-12 05:30:00,0.69916,0.69949,0.6986,0.69901,33000000.0
2006-06-12 05:31:00,0.69912,0.6994,0.69891,0.69928,38400000.0
2006-06-12 05:32:00,0.6991,0.69935,0.69891,0.69902,33600000.0
2006-06-12 05:35:00,0.69901,0.69931,0.69879,0.69904,28800000.0
2006-06-12 05:36:00,0.69909,0.69939,0.69885,0.69914,32000000.0
2006-06-12 05:39:00,0.69901,0.69944,0.69901,0.69942,53200000.0
2006-06-12 05:40:00,0.69931,0.69931,0.69606,0.69606,28800000.0
2006-06-12 05:41:00,0.69871,0.69926,0.69864,0.69895,32000000.0
2006-06-12 05:42:00,0.69868,0.69895,0.69847,0.69888,38400000.0
2006-06-12 05:43:00,0.69864,0.69897,0.6984,0.69872,33600000.0
2006-06-12 05:44:00,0.69862,0.69891,0.69837,0.69866,33000000.0
2006-06-12 05:45:00,0.69837,0.69861,0.69813,0.69854,33600000.0
2006-06-12 05:46:00,0.69827,0.69855,0.69793,0.69813,52800000.0
2006-06-12 05:47:00,0.69782,0.69835,0.69782,0.69822,33600000.0
2006-06-12 05:48:00,0.69823,0.69823,0.69775,0.69796,28800000.0
2006-06-12 05:49:00,0.69777,0.69827,0.69777,0.6982,33600000.0
2006-06-12 05:50:00,0.69823,0.6983,0.69769,0.69796,33600000.0
2006-06-12 05:51:00,0.69832,0.69835,0.69792,0.69792,24000000.0
2006-06-12 05:52:00,0.69805,0.69851,0.69804,0.69851,24000000.0
2006-06-12 05:53:00,0.69829,0.69854,0.69803,0.69828,30400000.0
2006-06-12 05:54:00,0.69862,0.69862,0.69712,0.6981,17600000.0
2006-06-12 05:55:00,0.69847,0.69847,0.69801,0.69807,28800000.0
2006-06-12 05:56:00,0.69826,0.6986,0.69816,0.69859,41600000.0
2006-06-12 05:58:00,0.69838,0.69861,0.69816,0.69855,38400000.0
2006-06-12 06:00:00,0.69814,0.69866,0.69804,0.69847,33600000.0
2006-06-12 06:01:00,0.6983,0.69855,0.69806,0.69825,33600000.0
2006-06-12 06:03:00,0.69798,0.69839,0.69783,0.69811,38400000.0
2006-06-12 06:04:00,0.69838,0.69855,0.69801,0.69801,33600000.0
2006-06-12 06:05:00,0.69838,0.69865,0.69817,0.69837,28800000.0
2006-06-12 06:06:00,0.6984,0.69867,0.69817,0.69864,38400000.0
2006-06-12 06:07:00,0.69869,0.69869,0.69816,0.69816,24000000.0
2006-06-12 06:08:00,0.69859,0.69859,0.69788,0.69829,38400000.0
2006-06-12 06:09:00,0.69825,0.69856,0.69804,0.69847,38400000.0
2006-06-12 06:10:00,0.69833,0.6986,0.69794,0.69812,32000000.0
2006-06-12 06:11:00,0.69787,0.69842,0.69782,0.69811,38400000.0
2006-06-12 06:13:00,0.69808,0.69829,0.69778,0.698,37800000.0
2006-06-12 06:14:00,0.6984,0.69851,0.69799,0.69808,34600000.0
2006-06-12 06:15:00,0.69831,0.69854,0.69807,0.69847,33600000.0
2006-06-12 06:16:00,0.6984,0.69866,0.69813,0.69864,41600000.0
2006-06-12 06:17:00,0.69815,0.69856,0.69814,0.69851,38400000.0
2006-06-12 06:18:00,0.69816,0.69856,0.69803,0.69805,32000000.0
2006-06-12 06:19:00,0.69863,0.69868,0.6982,0.69845,52800000.0
2006-06-12 06:21:00,0.69868,0.69868,0.69821,0.69842,28800000.0
2006-06-12 06:22:00,0.69825,0.69855,0.69769,0.69786,24000000.0
2006-06-12 06:23:00,0.69732,0.69806,0.69676,0.69781,40000000.0
2006-06-12 06:24:00,0.69816,0.69816,0.69774,0.69774,16000000.0
2006-06-12 06:25:00,0.69798,0.69823,0.69773,0.69773,33600000.0
2006-06-12 06:27:00,0.69825,0.69831,0.69785,0.6979,35200000.0
2006-06-12 06:28:00,0.69815,0.69839,0.69793,0.69811,17600000.0
2006-06-12 06:29:00,0.69831,0.69831,0.69773,0.69797,38400000.0
2006-06-12 06:30:00,0.69784,0.69829,0.69774,0.69805,33600000.0
2006-06-12 06:37:00,0.69785,0.69826,0.69762,0.69826,43200000.0
2006-06-12 06:39:00,0.69821,0.69823,0.69772,0.69795,34000000.0
2006-06-12 06:40:00,0.698,0.69824,0.69776,0.69792,35200000.0
2006-06-12 06:41:00,0.69825,0.69825,0.69778,0.69781,28800000.0
2006-06-12 06:43:00,0.69816,0.6982,0.69773,0.69777,37800000.0
2006-06-12 06:44:00,0.69755,0.69819,0.69755,0.69819,48000000.0
2006-06-12 06:47:00,0.69786,0.69827,0.69781,0.69818,38400000.0
2006-06-12 06:50:00,0.69787,0.69822,0.69763,0.69817,52800000.0
2006-06-12 06:51:00,0.69767,0.69812,0.69757,0.69803,33600000.0
2006-06-12 06:53:00,0.69767,0.69808,0.69761,0.69798,33600000.0
2006-06-12 06:54:00,0.69805,0.69805,0.69749,0.69778,33600000.0
2006-06-12 06:56:00,0.69781,0.69815,0.69765,0.69779,33600000.0
2006-06-12 06:57:00,0.69771,0.69822,0.69714,0.69757,30200000.0
2006-06-12 06:58:00,0.6978,0.69829,0.69775,0.69829,27200000.0
2006-06-12 06:59:00,0.6979,0.6983,0.69782,0.69799,35200000.0
2006-06-12 07:00:00,0.69808,0.69835,0.69783,0.69803,33600000.0
2006-06-12 07:01:00,0.69823,0.69833,0.69787,0.69833,28800000.0
2006-06-12 07:02:00,0.6983,0.69839,0.69793,0.69793,38400000.0
2006-06-12 07:03:00,0.6981,0.69837,0.69789,0.6981,33600000.0
2006-06-12 07:06:00,0.69794,0.69851,0.69792,0.69843,38800000.0
2006-06-12 07:07:00,0.69874,0.6988,0.69832,0.69856,48000000.0
2006-06-12 07:08:00,0.69873,0.69877,0.69828,0.69828,33600000.0
2006-06-12 07:09:00,0.69847,0.69874,0.69822,0.69874,52800000.0
2006-06-12 07:11:00,0.69868,0.69903,0.69853,0.69876,18600000.0
2006-06-12 07:12:00,0.69894,0.69905,0.69852,0.69852,33600000.0
2006-06-12 07:13:00,0.69872,0.69893,0.69845,0.69887,38400000.0
2006-06-12 07:14:00,0.69883,0.69893,0.69848,0.69871,38400000.0
2006-06-12 07:16:00,0.69892,0.69892,0.69837,0.69837,28800000.0
2006-06-12 07:17:00,0.69873,0.69901,0.69846,0.69876,38800000.0
2006-06-12 07:18:00,0.69874,0.69905,0.69845,0.69878,33600000.0
2006-06-12 07:20:00,0.6991,0.6991,0.69854,0.69878,38400000.0
2006-06-12 07:21:00,0.69884,0.69925,0.69866,0.69925,24400000.0
2006-06-12 07:25:00,0.69898,0.69925,0.69869,0.69883,38400000.0
2006-06-12 07:26:00,0.69862,0.69901,0.6985,0.69871,22400000.0
2006-06-12 07:27:00,0.69882,0.69915,0.69863,0.69866,32000000.0
2006-06-12 07:28:00,0.6987,0.69926,0.6987,0.69897,33600000.0
2006-06-12 07:29:00,0.69885,0.69915,0.69857,0.69885,48000000.0
2006-06-12 07:33:00,0.69929,0.69932,0.69872,0.69908,33000000.0
2006-06-12 07:38:00,0.69926,0.69926,0.69862,0.69892,38400000.0
2006-06-12 07:42:00,0.69886,0.69917,0.69863,0.69886,28200000.0
2006-06-12 07:43:00,0.69866,0.69919,0.69866,0.69915,36200000.0
2006-06-12 07:46:00,0.69879,0.69925,0.69873,0.69891,36800000.0
2006-06-12 07:56:00,0.69865,0.69917,0.6986,0.69917,33600000.0
2006-06-12 07:57:00,0.69893,0.6994,0.69883,0.6994,38400000.0
2006-06-12 07:58:00,0.69937,0.69937,0.69875,0.69878,33600000.0
2006-06-12 07:59:00,0.69875,0.69931,0.69863,0.69931,38400000.0
2006-06-12 08:00:00,0.69924,0.69924,0.69875,0.69897,48000000.0
2006-06-12 08:02:00,0.69889,0.69919,0.69862,0.69885,36800000.0
2006-06-12 08:05:00,0.69915,0.6992,0.69879,0.69879,27600000.0
2006-06-12 08:06:00,0.69923,0.69928,0.69879,0.69903,34000000.0
2006-06-12 08:07:00,0.69907,0.69937,0.69889,0.69912,28800000.0
2006-06-12 08:08:00,0.69882,0.69934,0.69873,0.69906,38400000.0
2006-06-12 08:10:00,0.69885,0.69915,0.69868,0.69887,20800000.0
2006-06-12 08:12:00,0.69915,0.69916,0.69876,0.69916,24000000.0
2006-06-12 08:13:00,0.6991,0.6991,0.69861,0.69861,38400000.0
2006-06-12 08:14:00,0.69904,0.69909,0.69861,0.69879,38400000.0
2006-06-12 08:15:00,0.69888,0.69918,0.69864,0.69885,38400000.0
2006-06-12 08:16:00,0.69873,0.69907,0.69849,0.699,38400000.0
2006-06-12 08:17:00,0.69902,0.69907,0.69856,0.69865,30800000.0
2006-06-12 08:19:00,0.69899,0.69899,0.69855,0.69874,28800000.0
2006-06-12 08:20:00,0.69894,0.69928,0.69868,0.69882,48400000.0
2006-06-12 08:21:00,0.69904,0.69931,0.69867,0.69916,37800000.0
2006-06-12 08:22:00,0.69911,0.69915,0.69861,0.69872,33600000.0
2006-06-12 08:23:00,0.69881,0.69908,0.69858,0.6988,52800000.0
2006-06-12 08:24:00,0.69879,0.69879,0.69592,0.6984,37800000.0
2006-06-12 08:25:00,0.69859,0.69892,0.69825,0.69864,28800000.0
2006-06-12 08:27:00,0.69843,0.69875,0.69829,0.69851,33600000.0
2006-06-12 08:29:00,0.69849,0.69875,0.69819,0.69875,33600000.0
2006-06-12 08:30:00,0.69846,0.69895,0.69833,0.69872,43200000.0
2006-06-12 08:31:00,0.69865,0.69892,0.69835,0.69856,43200000.0
2006-06-12 08:32:00,0.69854,0.6989,0.69823,0.69862,34000000.0
2006-06-12 08:33:00,0.69843,0.6988,0.69825,0.6988,47400000.0
2006-06-12 08:34:00,0.69891,0.69891,0.69825,0.69848,38400000.0
2006-06-12 08:36:00,0.69864,0.69864,0.69808,0.69826,38400000.0
2006-06-12 08:37:00,0.69823,0.69856,0.69808,0.69827,38400000.0
2006-06-12 08:38:00,0.69812,0.69855,0.69812,0.69852,33600000.0
2006-06-12 08:39:00,0.69848,0.69848,0.69793,0.69815,38400000.0
2006-06-12 08:40:00,0.69817,0.69841,0.69789,0.69809,38400000.0
2006-06-12 08:41:00,0.69849,0.69852,0.69806,0.69826,33600000.0
2006-06-12 08:42:00,0.69849,0.6985,0.698,0.69824,32400000.0
2006-06-12 08:43:00,0.69813,0.69854,0.69791,0.69854,52800000.0
2006-06-12 08:44:00,0.69834,0.69865,0.69805,0.69812,48000000.0
2006-06-12 08:45:00,0.69814,0.69872,0.69814,0.69867,33600000.0
2006-06-12 08:46:00,0.69832,0.6986,0.69809,0.69835,33600000.0
2006-06-12 08:47:00,0.69831,0.6986,0.69812,0.69832,33600000.0
2006-06-12 08:48:00,0.69831,0.6986,0.69813,0.6983,38400000.0
2006-06-12 08:50:00,0.69812,0.69854,0.69799,0.69829,33600000.0
2006-06-12 08:51:00,0.69846,0.69846,0.69577,0.69743,38400000.0
2006-06-12 08:52:00,0.69755,0.69813,0.69749,0.69755,33600000.0
2006-06-12 08:53:00,0.69729,0.69766,0.69681,0.69684,38800000.0
2006-06-12 08:54:00,0.69654,0.69699,0.69653,0.6967,40000000.0
2006-06-12 08:55:00,0.69694,0.69708,0.69651,0.69651,33600000.0
2006-06-12 08:56:00,0.69725,0.69734,0.69688,0.69734,33600000.0
2006-06-12 08:57:00,0.69743,0.69743,0.69685,0.69686,28800000.0
2006-06-12 08:58:00,0.69593,0.69711,0.6945,0.69711,24000000.0
2006-06-12 08:59:00,0.69684,0.69714,0.69657,0.69688,47400000.0
2006-06-12 09:00:00,0.697,0.69704,0.6966,0.69675,38400000.0
2006-06-12 09:01:00,0.69665,0.69697,0.69642,0.6967,35600000.0
2006-06-12 09:02:00,0.69655,0.69698,0.69631,0.69674,38400000.0
2006-06-12 09:05:00,0.69665,0.69693,0.69646,0.6966,30400000.0
2006-06-12 09:06:00,0.69675,0.69675,0.69617,0.69624,38400000.0
2006-06-12 09:07:00,0.69635,0.69669,0.69614,0.69635,35200000.0
2006-06-12 09:08:00,0.69642,0.69672,0.6962,0.6967,33600000.0
2006-06-12 09:09:00,0.69662,0.69673,0.69625,0.69629,33600000.0
2006-06-12 09:11:00,0.69664,0.69678,0.69612,0.69612,33600000.0
2006-06-12 09:12:00,0.69658,0.69688,0.69632,0.69664,33600000.0
2006-06-12 09:13:00,0.6967,0.69693,0.69645,0.69665,52200000.0
2006-06-12 09:15:00,0.69614,0.69678,0.69492,0.69653,33600000.0
2006-06-12 09:16:00,0.69632,0.69663,0.69609,0.69638,43200000.0
2006-06-12 09:17:00,0.69614,0.69682,0.69614,0.69679,52800000.0
2006-06-12 09:18:00,0.69641,0.69687,0.69578,0.69651,48000000.0
2006-06-12 09:19:00,0.6966,0.69697,0.69645,0.69692,33600000.0
2006-06-12 09:24:00,0.69648,0.69684,0.69634,0.69659,33600000.0
2006-06-12 09:25:00,0.69649,0.69698,0.69622,0.69668,33600000.0
2006-06-12 09:27:00,0.69707,0.69707,0.69651,0.69683,38200000.0
2006-06-12 09:28:00,0.69672,0.69708,0.69652,0.69679,38400000.0
2006-06-12 09:29:00,0.6967,0.69703,0.69623,0.6965,38400000.0
2006-06-12 09:30:00,0.69695,0.69697,0.69638,0.69638,38400000.0
2006-06-12 09:31:00,0.69692,0.69692,0.69629,0.69629,52200000.0
2006-06-12 09:32:00,0.69683,0.69692,0.69641,0.6967,33600000.0
2006-06-12 09:33:00,0.69642,0.69697,0.69642,0.69697,38800000.0
2006-06-12 09:34:00,0.6966,0.69708,0.69655,0.69685,38400000.0
2006-06-12 09:35:00,0.69712,0.69715,0.69666,0.69686,38400000.0
2006-06-12 09:36:00,0.69677,0.69716,0.69639,0.69685,33600000.0
2006-06-12 09:37:00,0.69722,0.69733,0.69688,0.69727,40000000.0
2006-06-12 09:38:00,0.6973,0.6973,0.69665,0.69679,28800000.0
2006-06-12 09:39:00,0.69671,0.69708,0.69654,0.69681,33600000.0
2006-06-12 09:40:00,0.69663,0.69711,0.69486,0.69668,37800000.0
2006-06-12 09:41:00,0.69618,0.69702,0.69449,0.69668,38400000.0
2006-06-12 09:42:00,0.69717,0.69723,0.69673,0.69695,43200000.0
2006-06-12 09:43:00,0.69722,0.69736,0.69684,0.69736,19200000.0
2006-06-12 09:44:00,0.69718,0.69749,0.69689,0.69726,52800000.0
2006-06-12 09:45:00,0.69692,0.69725,0.69675,0.69725,38400000.0
2006-06-12 09:47:00,0.69737,0.69737,0.69688,0.69708,48000000.0
2006-06-12 09:48:00,0.6973,0.69744,0.69694,0.697,33600000.0
2006-06-12 09:49:00,0.6971,0.69749,0.69689,0.69749,23400000.0
2006-06-12 09:50:00,0.6972,0.69747,0.69701,0.69738,33600000.0
2006-06-12 09:51:00,0.69711,0.69746,0.69701,0.6972,38800000.0
2006-06-12 09:52:00,0.69751,0.69766,0.69711,0.69722,38400000.0
2006-06-12 09:53:00,0.69728,0.69769,0.69711,0.69743,33600000.0
2006-06-12 09:54:00,0.69783,0.69823,0.69761,0.69794,33600000.0
2006-06-12 09:55:00,0.69823,0.69825,0.69777,0.69777,33000000.0
2006-06-12 09:56:00,0.69818,0.69823,0.69777,0.69777,52800000.0
2006-06-12 09:57:00,0.69765,0.69791,0.6973,0.69765,38400000.0
2006-06-12 09:58:00,0.69786,0.69786,0.69733,0.69751,38400000.0
2006-06-12 09:59:00,0.69705,0.69734,0.69673,0.69681,33600000.0
2006-06-12 10:00:00,0.69736,0.69752,0.69704,0.69728,33600000.0
2006-06-12 10:01:00,0.69722,0.69749,0.69699,0.69722,48000000.0
2006-06-12 10:02:00,0.69733,0.69734,0.69683,0.69687,48000000.0
2006-06-12 10:03:00,0.69723,0.69755,0.69704,0.69723,48000000.0
2006-06-12 10:04:00,0.69712,0.69754,0.69688,0.69713,33600000.0
2006-06-12 10:05:00,0.69723,0.69771,0.69719,0.69768,48000000.0
2006-06-12 10:06:00,0.69722,0.69759,0.69694,0.6973,33600000.0
2006-06-12 10:07:00,0.69744,0.69772,0.69708,0.69716,33600000.0
2006-06-12 10:08:00,0.69679,0.69776,0.69679,0.69746,52800000.0
2006-06-12 10:09:00,0.69777,0.69777,0.69681,0.69714,53200000.0
2006-06-12 10:10:00,0.69799,0.69825,0.69759,0.69759,38400000.0
2006-06-12 10:11:00,0.69792,0.69793,0.69735,0.69758,52800000.0
2006-06-12 10:12:00,0.698,0.69806,0.6973,0.69754,43200000.0
2006-06-12 10:13:00,0.69734,0.6976,0.69708,0.69722,33600000.0
2006-06-12 10:14:00,0.69728,0.69774,0.69713,0.69774,38400000.0
2006-06-12 10:15:00,0.6975,0.69782,0.69718,0.69754,33600000.0
2006-06-12 10:16:00,0.69756,0.69789,0.69729,0.69758,38400000.0
2006-06-12 10:17:00,0.69782,0.6981,0.69737,0.69781,52200000.0
2006-06-12 10:18:00,0.69811,0.69844,0.6977,0.69817,33600000.0
2006-06-12 10:19:00,0.69827,0.69856,0.69807,0.69827,33600000.0
2006-06-12 10:20:00,0.69815,0.69843,0.69775,0.69802,52800000.0
2006-06-12 10:21:00,0.69765,0.6981,0.69753,0.69794,38400000.0
2006-06-12 10:22:00,0.69772,0.69819,0.69565,0.69763,38400000.0
2006-06-12 10:23:00,0.69789,0.69819,0.6977,0.69792,38800000.0
2006-06-12 10:24:00,0.6982,0.6983,0.69784,0.69788,33600000.0
2006-06-12 10:25:00,0.69798,0.69824,0.69774,0.69794,33600000.0
2006-06-12 10:26:00,0.69801,0.69832,0.69778,0.69829,37200000.0
2006-06-12 10:27:00,0.69823,0.69841,0.69795,0.69816,52800000.0
2006-06-12 10:30:00,0.69837,0.69843,0.69792,0.69799,33600000.0
2006-06-12 10:31:00,0.69856,0.69866,0.6981,0.6981,52200000.0
2006-06-12 10:32:00,0.69873,0.69873,0.69802,0.69821,38400000.0
2006-06-12 10:33:00,0.69858,0.69895,0.69752,0.69865,52800000.0
2006-06-12 10:34:00,0.69869,0.69896,0.69846,0.69881,33600000.0
2006-06-12 10:35:00,0.69865,0.699,0.69852,0.69875,38400000.0
2006-06-12 10:36:00,0.69852,0.69903,0.69837,0.69903,48000000.0
2006-06-12 10:37:00,0.69898,0.69905,0.69847,0.69865,33600000.0
2006-06-12 10:38:00,0.69895,0.69895,0.69852,0.69868,33600000.0
2006-06-12 10:39:00,0.69864,0.6989,0.69829,0.69854,38400000.0
2006-06-12 10:40:00,0.69813,0.69861,0.69759,0.69852,32000000.0
2006-06-12 10:41:00,0.69845,0.69883,0.69824,0.69844,52800000.0
2006-06-12 10:42:00,0.69862,0.69862,0.69809,0.69809,38400000.0
2006-06-12 10:43:00,0.69796,0.69867,0.69796,0.69867,43200000.0
2006-06-12 10:44:00,0.69843,0.69871,0.6982,0.69841,33000000.0
2006-06-12 10:46:00,0.6986,0.69864,0.69799,0.69827,33600000.0
2006-06-12 10:47:00,0.6984,0.69867,0.69815,0.69834,42600000.0
2006-06-12 10:48:00,0.69842,0.69871,0.69801,0.69867,52800000.0
2006-06-12 10:49:00,0.69846,0.69846,0.69788,0.69808,38400000.0
2006-06-12 10:50:00,0.698,0.69827,0.6977,0.6979,38400000.0
2006-06-12 10:51:00,0.69814,0.69822,0.69776,0.69793,33600000.0
2006-06-12 10:52:00,0.69797,0.69841,0.69793,0.69815,38400000.0
2006-06-12 10:53:00,0.69801,0.69835,0.69771,0.69791,48000000.0
2006-06-12 10:54:00,0.69781,0.69824,0.69753,0.6979,43200000.0
2006-06-12 10:55:00,0.69805,0.69809,0.69757,0.69761,33600000.0
2006-06-12 10:56:00,0.69778,0.69812,0.69757,0.69791,33000000.0
2006-06-12 10:57:00,0.69764,0.69791,0.6973,0.69791,52600000.0
2006-06-12 10:59:00,0.69755,0.69781,0.69721,0.69743,47400000.0
2006-06-12 11:00:00,0.69722,0.69761,0.697,0.69711,38400000.0
2006-06-12 11:01:00,0.69717,0.69742,0.69687,0.69732,48000000.0
2006-06-12 11:02:00,0.69695,0.69741,0.69685,0.69714,38400000.0
2006-06-12 11:03:00,0.69732,0.69773,0.6972,0.69736,23800000.0
2006-06-12 11:05:00,0.69713,0.69762,0.69712,0.69752,38400000.0
2006-06-12 11:06:00,0.69712,0.69758,0.69701,0.69729,43000000.0
2006-06-12 11:07:00,0.69666,0.6976,0.69555,0.6975,43200000.0
2006-06-12 11:08:00,0.69741,0.69766,0.69718,0.69736,40000000.0
2006-06-12 11:09:00,0.69738,0.69766,0.69718,0.69739,38800000.0
2006-06-12 11:10:00,0.69746,0.69774,0.69724,0.69744,33600000.0
2006-06-12 11:11:00,0.69762,0.69777,0.69725,0.69751,38400000.0
2006-06-12 11:12:00,0.69749,0.69775,0.69727,0.69747,52800000.0
2006-06-12 11:13:00,0.6977,0.69772,0.6972,0.69745,33600000.0
2006-06-12 11:14:00,0.69753,0.69802,0.69728,0.69757,48000000.0
2006-06-12 11:15:00,0.69798,0.69847,0.69793,0.69822,33600000.0
2006-06-12 11:16:00,0.6983,0.6983,0.69776,0.69798,24400000.0
2006-06-12 11:17:00,0.69813,0.69813,0.6975,0.69765,33600000.0
2006-06-12 11:18:00,0.69807,0.69807,0.69743,0.69748,33600000.0
2006-06-12 11:19:00,0.69812,0.69815,0.69772,0.69772,33600000.0
2006-06-12 11:20:00,0.69813,0.69825,0.69755,0.69782,52800000.0
2006-06-12 11:21:00,0.69814,0.69814,0.69752,0.69779,37800000.0
2006-06-12 11:22:00,0.69769,0.69792,0.69745,0.69786,33600000.0
2006-06-12 11:24:00,0.69775,0.69783,0.69717,0.69717,38400000.0
2006-06-12 11:25:00,0.69736,0.69777,0.69724,0.69765,38400000.0
2006-06-12 11:27:00,0.69773,0.69773,0.69712,0.6972,33600000.0
2006-06-12 11:28:00,0.69763,0.69763,0.6971,0.69713,33600000.0
2006-06-12 11:29:00,0.69731,0.69758,0.6971,0.69732,43200000.0
2006-06-12 11:30:00,0.6971,0.69754,0.69697,0.69747,43200000.0
2006-06-12 11:31:00,0.69711,0.69748,0.69644,0.69746,42600000.0
2006-06-12 11:35:00,0.6971,0.6975,0.697,0.69747,43200000.0
2006-06-12 11:36:00,0.69722,0.69758,0.69702,0.69758,38400000.0
2006-06-12 11:37:00,0.69733,0.69766,0.69713,0.69731,33600000.0
2006-06-12 11:38:00,0.69733,0.69763,0.69703,0.6974,38400000.0
2006-06-12 11:39:00,0.69759,0.69759,0.69685,0.69712,37800000.0
2006-06-12 11:40:00,0.69727,0.69758,0.69699,0.69727,36800000.0
2006-06-12 11:41:00,0.69727,0.69782,0.69727,0.6978,33600000.0
2006-06-12 11:42:00,0.6978,0.6978,0.69718,0.69718,38400000.0
2006-06-12 11:43:00,0.69744,0.69768,0.69726,0.69764,33600000.0
2006-06-12 11:44:00,0.69771,0.69775,0.6966,0.6971,33600000.0
2006-06-12 11:45:00,0.69721,0.69756,0.69694,0.69748,48000000.0
2006-06-12 11:46:00,0.69736,0.69736,0.69623,0.69623,38400000.0
2006-06-12 11:48:00,0.69706,0.69754,0.69665,0.69698,38400000.0
2006-06-12 11:50:00,0.69714,0.69743,0.69694,0.69716,37800000.0
2006-06-12 11:51:00,0.69681,0.69732,0.6964,0.697,33600000.0
2006-06-12 11:52:00,0.69717,0.69717,0.69656,0.69668,38800000.0
2006-06-12 11:53:00,0.69606,0.69659,0.69431,0.69604,48000000.0
2006-06-12 11:54:00,0.69612,0.69679,0.69612,0.69669,52200000.0
2006-06-12 11:55:00,0.69669,0.6967,0.696,0.696,33600000.0
2006-06-12 11:56:00,0.69574,0.69619,0.6955,0.69589,38400000.0
2006-06-12 11:57:00,0.69569,0.69616,0.69569,0.69609,33600000.0
2006-06-12 11:58:00,0.69547,0.696,0.69547,0.69597,37800000.0
2006-06-12 11:59:00,0.69572,0.69609,0.69548,0.69609,33600000.0
2006-06-12 12:00:00,0.69635,0.69675,0.69525,0.69604,52800000.0
2006-06-12 12:01:00,0.69621,0.69651,0.69601,0.69646,33600000.0
2006-06-12 12:02:00,0.69582,0.69637,0.69564,0.69637,38400000.0
2006-06-12 12:03:00,0.69612,0.69661,0.69606,0.69656,48000000.0
2006-06-12 12:04:00,0.69644,0.69676,0.69627,0.69632,52800000.0
2006-06-12 12:05:00,0.69639,0.69662,0.69602,0.69612,33600000.0
2006-06-12 12:06:00,0.6963,0.69664,0.69608,0.69636,52800000.0
2006-06-12 12:07:00,0.6966,0.69667,0.69606,0.69618,38400000.0
2006-06-12 12:08:00,0.6967,0.69678,0.6963,0.69635,38400000.0
2006-06-12 12:09:00,0.69663,0.697,0.69633,0.69673,33600000.0
2006-06-12 12:10:00,0.69706,0.6973,0.69684,0.69704,52800000.0
2006-06-12 12:11:00,0.69688,0.69733,0.69688,0.69729,48000000.0
2006-06-12 12:12:00,0.69706,0.69756,0.69706,0.69751,53200000.0
2006-06-12 12:13:00,0.69723,0.69752,0.69694,0.69714,33600000.0
2006-06-12 12:14:00,0.69716,0.69761,0.69699,0.69752,33600000.0
2006-06-12 12:15:00,0.69722,0.69762,0.69688,0.69728,48400000.0
2006-06-12 12:16:00,0.69698,0.69722,0.69672,0.69716,33600000.0
2006-06-12 12:17:00,0.69682,0.69711,0.69647,0.69686,52800000.0
2006-06-12 12:18:00,0.69622,0.69651,0.69604,0.6965,33600000.0
2006-06-12 12:19:00,0.69646,0.69657,0.69592,0.69627,52800000.0
2006-06-12 12:20:00,0.69613,0.69658,0.6959,0.69653,33000000.0
2006-06-12 12:21:00,0.69624,0.69664,0.69616,0.69637,52800000.0
2006-06-12 12:22:00,0.69625,0.69678,0.69625,0.69649,32000000.0
2006-06-12 12:23:00,0.69644,0.69684,0.69626,0.69659,33600000.0
2006-06-12 12:24:00,0.69657,0.69663,0.69472,0.69619,48000000.0
2006-06-12 12:25:00,0.69603,0.69629,0.6957,0.69588,38400000.0
2006-06-12 12:26:00,0.69548,0.69633,0.69404,0.69633,38400000.0
2006-06-12 12:27:00,0.69619,0.69646,0.69604,0.69644,33600000.0
2006-06-12 12:28:00,0.69621,0.69649,0.69601,0.69649,33600000.0
2006-06-12 12:29:00,0.69651,0.69668,0.6961,0.6964,38400000.0
2006-06-12 12:31:00,0.69627,0.69677,0.69626,0.69664,38400000.0
2006-06-12 12:32:00,0.69665,0.69666,0.69613,0.69631,38800000.0
2006-06-12 12:34:00,0.69634,0.6967,0.69619,0.69644,42600000.0
2006-06-12 12:35:00,0.69637,0.69664,0.69619,0.69638,32000000.0
2006-06-12 12:37:00,0.6963,0.69658,0.6961,0.69631,33600000.0
2006-06-12 12:38:00,0.69644,0.69646,0.69581,0.69592,48400000.0
2006-06-12 12:39:00,0.69581,0.69637,0.69581,0.69628,48000000.0
2006-06-12 12:40:00,0.69623,0.69638,0.69586,0.69612,52800000.0
2006-06-12 12:41:00,0.69617,0.69642,0.69579,0.69599,34000000.0
2006-06-12 12:42:00,0.69647,0.69656,0.696,0.69609,33600000.0
2006-06-12 12:43:00,0.69604,0.69655,0.696,0.69646,52800000.0
2006-06-12 12:44:00,0.69634,0.69665,0.69607,0.69665,43200000.0
2006-06-12 12:46:00,0.69678,0.69687,0.69641,0.69641,52800000.0
2006-06-12 12:47:00,0.69645,0.69676,0.69616,0.69645,33600000.0
2006-06-12 12:48:00,0.69616,0.69665,0.69616,0.69654,32000000.0
2006-06-12 12:49:00,0.69636,0.69664,0.69619,0.69638,38400000.0
2006-06-12 12:50:00,0.69626,0.69654,0.69598,0.69621,33600000.0
2006-06-12 12:51:00,0.69622,0.69656,0.69596,0.69629,38400000.0
2006-06-12 12:52:00,0.69634,0.69661,0.69611,0.69626,48000000.0
2006-06-12 12:53:00,0.69634,0.69657,0.69604,0.69633,38400000.0
2006-06-12 12:54:00,0.69627,0.69667,0.69583,0.69654,52800000.0
2006-06-12 12:55:00,0.69632,0.69678,0.69623,0.69642,38400000.0
2006-06-12 12:56:00,0.69643,0.69667,0.69607,0.69615,32000000.0
2006-06-12 12:57:00,0.69618,0.69655,0.69587,0.69626,43200000.0
2006-06-12 12:58:00,0.69633,0.69687,0.69633,0.69649,30400000.0
2006-06-12 12:59:00,0.69659,0.69661,0.69613,0.69636,33600000.0
2006-06-12 13:01:00,0.6965,0.69661,0.69606,0.69618,38400000.0
2006-06-12 13:02:00,0.69601,0.69651,0.69598,0.69641,38400000.0
2006-06-12 13:03:00,0.69618,0.69644,0.6958,0.69598,33000000.0
2006-06-12 13:04:00,0.69641,0.69641,0.69513,0.69596,38400000.0
2006-06-12 13:05:00,0.69616,0.69645,0.696,0.69644,33600000.0
2006-06-12 13:06:00,0.69609,0.69646,0.6958,0.69636,52800000.0
2006-06-12 13:07:00,0.69639,0.69639,0.69594,0.69608,25600000.0
2006-06-12 13:08:00,0.69603,0.69638,0.69593,0.69614,48000000.0
2006-06-12 13:10:00,0.69621,0.69657,0.69579,0.69606,38400000.0
2006-06-12 13:12:00,0.69593,0.69655,0.69579,0.69655,43200000.0
2006-06-12 13:13:00,0.69622,0.69649,0.69596,0.69615,33600000.0
2006-06-12 13:14:00,0.69639,0.69646,0.69595,0.6962,38400000.0
2006-06-12 13:15:00,0.69659,0.69672,0.69612,0.69645,48000000.0
2006-06-12 13:16:00,0.69634,0.69668,0.69616,0.69639,52800000.0
2006-06-12 13:17:00,0.6964,0.69668,0.69622,0.69639,24000000.0
2006-06-12 13:18:00,0.69659,0.69659,0.69597,0.69617,52800000.0
2006-06-12 13:19:00,0.69567,0.6962,0.69561,0.69575,36800000.0
2006-06-12 13:20:00,0.69589,0.69592,0.69522,0.69522,38400000.0
2006-06-12 13:21:00,0.69584,0.69614,0.69564,0.69583,38400000.0
2006-06-12 13:22:00,0.69587,0.69612,0.69568,0.69579,38400000.0
2006-06-12 13:23:00,0.69561,0.69591,0.6953,0.69556,33600000.0
2006-06-12 13:24:00,0.69606,0.69612,0.69567,0.69587,38400000.0
2006-06-12 13:25:00,0.69611,0.69622,0.69567,0.69576,48000000.0
2006-06-12 13:26:00,0.69585,0.69616,0.69559,0.69591,33600000.0
2006-06-12 13:27:00,0.6958,0.69629,0.69565,0.69596,38400000.0
2006-06-12 13:28:00,0.6959,0.69629,0.69569,0.69588,38800000.0
2006-06-12 13:29:00,0.69558,0.69607,0.69552,0.69607,28800000.0
2006-06-12 13:30:00,0.69552,0.69606,0.69551,0.69603,33600000.0
2006-06-12 13:31:00,0.69574,0.696,0.69547,0.69565,43200000.0
2006-06-12 13:32:00,0.69553,0.69592,0.69532,0.69592,43200000.0
2006-06-12 13:33:00,0.69569,0.6961,0.69463,0.69585,32400000.0
2006-06-12 13:34:00,0.69611,0.69611,0.69518,0.69565,48000000.0
2006-06-12 13:35:00,0.69553,0.69595,0.69549,0.69585,33600000.0
2006-06-12 13:36:00,0.69584,0.69613,0.69562,0.69609,47400000.0
2006-06-12 13:37:00,0.69591,0.69617,0.69557,0.69617,48000000.0
2006-06-12 13:38:00,0.69611,0.69611,0.69558,0.69578,38400000.0
2006-06-12 13:39:00,0.69596,0.69601,0.69554,0.69574,38400000.0
2006-06-12 13:40:00,0.69546,0.69575,0.69523,0.69541,42600000.0
2006-06-12 13:41:00,0.69532,0.69577,0.69532,0.69574,33600000.0
2006-06-12 13:42:00,0.69553,0.69577,0.69528,0.69535,42600000.0
2006-06-12 13:43:00,0.69526,0.69552,0.69503,0.69544,33600000.0
2006-06-12 13:44:00,0.6951,0.69541,0.69488,0.69507,53200000.0
2006-06-12 13:45:00,0.69521,0.69551,0.69499,0.69551,33600000.0
2006-06-12 13:46:00,0.69509,0.69552,0.69476,0.69488,38400000.0
2006-06-12 13:47:00,0.69515,0.69561,0.69515,0.69558,120000000.0
2006-06-12 13:48:00,0.6956,0.69614,0.69538,0.69562,105600000.0
2006-06-12 13:49:00,0.69607,0.6964,0.69589,0.69604,100800000.0
2006-06-12 13:50:00,0.69592,0.69629,0.69581,0.69606,38400000.0
2006-06-12 13:51:00,0.69638,0.69646,0.69601,0.69619,77200000.0
2006-06-12 13:53:00,0.69635,0.69638,0.69594,0.69611,96000000.0
2006-06-12 13:54:00,0.69596,0.69652,0.69458,0.69634,33600000.0
2006-06-12 13:55:00,0.6961,0.6964,0.69593,0.6964,38400000.0
2006-06-12 13:56:00,0.69605,0.69647,0.69597,0.69646,43200000.0
2006-06-12 13:57:00,0.69633,0.69639,0.69584,0.69608,48000000.0
2006-06-12 13:58:00,0.69586,0.69633,0.69581,0.6962,33000000.0
2006-06-12 13:59:00,0.69566,0.69614,0.69563,0.69611,38400000.0
2006-06-12 14:00:00,0.6962,0.69629,0.69581,0.69584,32000000.0
2006-06-12 14:01:00,0.69608,0.69636,0.69585,0.69636,140000000.0
2006-06-12 14:02:00,0.6963,0.69637,0.69594,0.69612,33600000.0
2006-06-12 14:03:00,0.69587,0.69635,0.69587,0.69594,32400000.0
2006-06-12 14:04:00,0.69631,0.69631,0.69578,0.69578,33600000.0
2006-06-12 14:05:00,0.69607,0.69615,0.69571,0.69571,52800000.0
2006-06-12 14:06:00,0.69573,0.69627,0.69563,0.69627,38400000.0
2006-06-12 14:07:00,0.69601,0.69633,0.69582,0.69602,33600000.0
2006-06-12 14:08:00,0.69558,0.69607,0.69558,0.696,81600000.0
2006-06-12 14:09:00,0.69579,0.69625,0.69566,0.69596,38400000.0
2006-06-12 14:10:00,0.69628,0.69633,0.69586,0.69587,125200000.0
2006-06-12 14:11:00,0.6961,0.69614,0.6957,0.69589,33600000.0
2006-06-12 14:12:00,0.69559,0.69596,0.69551,0.69591,48000000.0
2006-06-12 14:13:00,0.69546,0.69573,0.69516,0.69526,38400000.0
2006-06-12 14:14:00,0.69528,0.69561,0.69509,0.69556,43600000.0
2006-06-12 14:15:00,0.6952,0.69556,0.69511,0.69546,52800000.0
2006-06-12 14:16:00,0.69483,0.69554,0.69483,0.69534,96400000.0
2006-06-12 14:17:00,0.69448,0.69523,0.69448,0.69515,38400000.0
2006-06-12 14:18:00,0.69491,0.6952,0.69455,0.69496,38400000.0
2006-06-12 14:19:00,0.69486,0.69509,0.69462,0.69478,38800000.0
2006-06-12 14:20:00,0.69498,0.69498,0.69443,0.69472,33600000.0
2006-06-12 14:21:00,0.69446,0.69498,0.69446,0.69494,48000000.0
2006-06-12 14:22:00,0.69441,0.6948,0.69432,0.69452,38400000.0
2006-06-12 14:23:00,0.69433,0.69477,0.69421,0.69469,129600000.0
2006-06-12 14:24:00,0.69473,0.69484,0.6943,0.69484,33600000.0
2006-06-12 14:25:00,0.69432,0.69501,0.69432,0.69501,172600000.0
2006-06-12 14:26:00,0.69506,0.69537,0.69488,0.69537,133800000.0
2006-06-12 14:27:00,0.695,0.6955,0.695,0.69547,109800000.0
2006-06-12 14:28:00,0.69524,0.69553,0.69488,0.69511,149200000.0
2006-06-12 14:29:00,0.69516,0.69548,0.69495,0.69516,52800000.0
2006-06-12 14:30:00,0.69527,0.69558,0.69499,0.69522,33600000.0
2006-06-12 14:31:00,0.69553,0.69557,0.69496,0.69516,34000000.0
2006-06-12 14:32:00,0.69504,0.69545,0.69488,0.69516,134400000.0
2006-06-12 14:33:00,0.69522,0.69548,0.69492,0.69493,32000000.0
2006-06-12 14:37:00,0.69558,0.6957,0.69509,0.69509,38400000.0
2006-06-12 14:38:00,0.69554,0.69587,0.69533,0.69582,153600000.0
2006-06-12 14:39:00,0.69547,0.69581,0.69521,0.69544,114600000.0
2006-06-12 14:40:00,0.69554,0.69584,0.69523,0.69555,38400000.0
2006-06-12 14:41:00,0.69581,0.69595,0.69542,0.69542,229800000.0
2006-06-12 14:42:00,0.69567,0.69596,0.69545,0.69569,57600000.0
2006-06-12 14:43:00,0.69568,0.69599,0.6955,0.69595,72000000.0
2006-06-12 14:44:00,0.69556,0.69581,0.69532,0.69551,86200000.0
2006-06-12 14:46:00,0.69566,0.69596,0.69547,0.69568,52800000.0
2006-06-12 14:47:00,0.69604,0.69614,0.69564,0.69587,48000000.0
2006-06-12 14:48:00,0.69595,0.69632,0.69588,0.69608,33600000.0
2006-06-12 14:50:00,0.69622,0.69656,0.69608,0.69627,96400000.0
2006-06-12 14:51:00,0.69619,0.69653,0.69602,0.69625,91200000.0
2006-06-12 14:52:00,0.6963,0.69655,0.69603,0.69619,33600000.0
2006-06-12 14:53:00,0.69653,0.69656,0.6961,0.6961,66000000.0
2006-06-12 14:54:00,0.69651,0.69658,0.69613,0.69633,72000000.0
2006-06-12 14:55:00,0.69616,0.69658,0.6961,0.69653,52800000.0
2006-06-12 14:56:00,0.6961,0.69642,0.69585,0.69624,57000000.0
2006-06-12 14:58:00,0.69589,0.69616,0.6955,0.69583,72000000.0
2006-06-12 14:59:00,0.6958,0.69605,0.69549,0.69564,38400000.0
2006-06-12 15:00:00,0.69594,0.69595,0.69548,0.69568,38400000.0
2006-06-12 15:01:00,0.69561,0.69604,0.69542,0.69567,33600000.0
2006-06-12 15:03:00,0.69585,0.69613,0.69562,0.69609,33600000.0
2006-06-12 15:04:00,0.69581,0.69614,0.69555,0.6958,134400000.0
2006-06-12 15:05:00,0.6958,0.69614,0.69557,0.69614,38400000.0
2006-06-12 15:06:00,0.6959,0.69619,0.69564,0.69591,28800000.0
2006-06-12 15:07:00,0.69622,0.69624,0.69576,0.69576,34000000.0
2006-06-12 15:08:00,0.69598,0.6963,0.69575,0.69598,100600000.0
2006-06-12 15:09:00,0.69567,0.69624,0.69567,0.69624,33600000.0
2006-06-12 15:10:00,0.69597,0.69601,0.6954,0.69568,110400000.0
2006-06-12 15:11:00,0.69589,0.69589,0.69537,0.69557,43200000.0
2006-06-12 15:12:00,0.69569,0.69569,0.69524,0.69544,33000000.0
2006-06-12 15:13:00,0.69535,0.69566,0.6951,0.69533,178000000.0
2006-06-12 15:14:00,0.69524,0.69558,0.69494,0.69516,86800000.0
2006-06-12 15:15:00,0.69497,0.69526,0.6947,0.69507,52800000.0
2006-06-12 15:16:00,0.69531,0.69544,0.69342,0.69481,33600000.0
2006-06-12 15:17:00,0.69531,0.69546,0.69489,0.6951,72000000.0
2006-06-12 15:18:00,0.69509,0.69542,0.69484,0.69521,48000000.0
2006-06-12 15:19:00,0.69461,0.69516,0.69366,0.69366,28800000.0
2006-06-12 15:20:00,0.69464,0.69499,0.69451,0.69473,38400000.0
2006-06-12 15:21:00,0.695,0.695,0.69445,0.69465,28800000.0
2006-06-12 15:22:00,0.69478,0.69482,0.69422,0.69439,33600000.0
2006-06-12 15:23:00,0.69437,0.69485,0.69433,0.6948,192000000.0
2006-06-12 15:24:00,0.69447,0.69494,0.69445,0.69467,44800000.0
2006-06-12 15:25:00,0.69496,0.69496,0.69437,0.6946,110400000.0
2006-06-12 15:26:00,0.69434,0.69484,0.69431,0.69476,172800000.0
2006-06-12 15:27:00,0.69453,0.69481,0.69317,0.69444,52800000.0
2006-06-12 15:28:00,0.69441,0.69489,0.69417,0.69439,38400000.0
2006-06-12 15:29:00,0.69462,0.69498,0.69442,0.69484,37800000.0
2006-06-12 15:30:00,0.69247,0.69464,0.69147,0.69359,211000000.0
2006-06-12 15:31:00,0.69494,0.69499,0.69447,0.69469,38400000.0
2006-06-12 15:32:00,0.69466,0.6951,0.69452,0.69479,95400000.0
2006-06-12 15:33:00,0.69476,0.69478,0.69434,0.69455,30400000.0
2006-06-12 15:34:00,0.69488,0.69497,0.69445,0.69452,33600000.0
2006-06-12 15:35:00,0.69491,0.69497,0.69442,0.6947,110400000.0
2006-06-12 15:36:00,0.69445,0.69504,0.69445,0.69498,43200000.0
2006-06-12 15:37:00,0.69461,0.6949,0.69439,0.69457,38400000.0
2006-06-12 15:38:00,0.69477,0.69496,0.69437,0.69469,185600000.0
2006-06-12 15:39:00,0.69474,0.69504,0.69454,0.69504,52800000.0
2006-06-12 15:40:00,0.69471,0.69519,0.69389,0.69449,46400000.0
2006-06-12 15:41:00,0.69472,0.69498,0.69437,0.69447,99200000.0
2006-06-12 15:42:00,0.69486,0.69506,0.69447,0.69478,40000000.0
2006-06-12 15:43:00,0.69497,0.69537,0.6948,0.69503,38800000.0
2006-06-12 15:44:00,0.6953,0.6953,0.69485,0.69485,66600000.0
2006-06-12 15:45:00,0.695,0.69525,0.69474,0.69525,27200000.0
2006-06-12 15:46:00,0.69502,0.69528,0.6947,0.69501,48000000.0
2006-06-12 15:47:00,0.69499,0.69514,0.69467,0.6947,86200000.0
2006-06-12 15:48:00,0.69474,0.6952,0.69474,0.6952,95400000.0
2006-06-12 15:49:00,0.69479,0.69522,0.6947,0.69511,105600000.0
2006-06-12 15:50:00,0.69494,0.69495,0.69451,0.69469,76200000.0
2006-06-12 15:51:00,0.6945,0.69494,0.69432,0.69488,154000000.0
2006-06-12 15:52:00,0.69475,0.69499,0.69437,0.69463,33600000.0
2006-06-12 15:53:00,0.69485,0.69507,0.6946,0.69482,38400000.0
2006-06-12 15:54:00,0.69492,0.69565,0.69492,0.69565,53200000.0
2006-06-12 15:55:00,0.69543,0.69567,0.69508,0.6955,33600000.0
2006-06-12 15:56:00,0.69506,0.69556,0.69506,0.69546,38400000.0
2006-06-12 15:57:00,0.69545,0.69545,0.69479,0.69498,33600000.0
2006-06-12 15:58:00,0.69495,0.69532,0.69478,0.69532,76600000.0
2006-06-12 15:59:00,0.6952,0.6959,0.69514,0.69561,91200000.0
2006-06-12 16:00:00,0.69623,0.69633,0.69584,0.69589,133800000.0
2006-06-12 16:01:00,0.69621,0.69626,0.69571,0.69591,33600000.0
2006-06-12 16:02:00,0.69585,0.69612,0.69557,0.69589,129600000.0
2006-06-12 16:03:00,0.69566,0.69598,0.69547,0.69571,38400000.0
2006-06-12 16:04:00,0.69591,0.69619,0.69568,0.69596,158800000.0
2006-06-12 16:05:00,0.69639,0.69652,0.69581,0.69607,33000000.0
2006-06-12 16:06:00,0.69591,0.69633,0.69582,0.69609,149200000.0
2006-06-12 16:07:00,0.69588,0.69624,0.69572,0.69595,114600000.0
2006-06-12 16:08:00,0.69594,0.69622,0.69566,0.69584,129600000.0
2006-06-12 16:09:00,0.69585,0.69609,0.69566,0.69597,139200000.0
2006-06-12 16:10:00,0.69588,0.69589,0.69456,0.69534,38400000.0
2006-06-12 16:13:00,0.69559,0.69583,0.69538,0.69552,139200000.0
2006-06-12 16:14:00,0.69548,0.69571,0.69521,0.69529,148600000.0
2006-06-12 16:15:00,0.69518,0.69556,0.69491,0.69556,34000000.0
2006-06-12 16:16:00,0.69559,0.69563,0.69514,0.69517,106000000.0
2006-06-12 16:17:00,0.69564,0.69564,0.69516,0.69516,81000000.0
2006-06-12 16:18:00,0.69557,0.69588,0.69539,0.69563,133800000.0
2006-06-12 16:19:00,0.69585,0.69585,0.69511,0.69511,43200000.0
2006-06-12 16:20:00,0.69544,0.69578,0.69523,0.69548,37800000.0
2006-06-12 16:22:00,0.69523,0.69547,0.69497,0.69497,19200000.0
2006-06-12 16:23:00,0.69499,0.69537,0.69478,0.69525,139200000.0
2006-06-12 16:25:00,0.69522,0.69523,0.69469,0.69469,33600000.0
2006-06-12 16:27:00,0.69477,0.69536,0.69477,0.69536,43200000.0
2006-06-12 16:28:00,0.69523,0.69549,0.69492,0.69516,33600000.0
2006-06-12 16:29:00,0.69554,0.69559,0.69514,0.69514,119800000.0
2006-06-12 16:30:00,0.69534,0.69562,0.69513,0.69556,148800000.0
2006-06-12 16:31:00,0.69506,0.69552,0.69499,0.69539,163200000.0
2006-06-12 16:32:00,0.69536,0.6955,0.69495,0.69527,119800000.0
2006-06-12 16:33:00,0.69543,0.69544,0.69491,0.69511,144000000.0
2006-06-12 16:34:00,0.69519,0.69545,0.69495,0.69542,168000000.0
2006-06-12 16:35:00,0.69538,0.69538,0.6947,0.69488,244800000.0
2006-06-12 16:36:00,0.69506,0.69512,0.69451,0.69475,33600000.0
2006-06-12 16:38:00,0.69503,0.69503,0.69448,0.69471,33600000.0
2006-06-12 16:39:00,0.69492,0.69495,0.69444,0.6947,202000000.0
2006-06-12 16:40:00,0.69493,0.69493,0.69442,0.69442,38400000.0
2006-06-12 16:41:00,0.69464,0.69489,0.69433,0.69461,138600000.0
2006-06-12 16:42:00,0.69433,0.69474,0.69433,0.69466,48400000.0
2006-06-12 16:43:00,0.69456,0.69456,0.69407,0.69429,33600000.0
2006-06-12 16:44:00,0.69417,0.6945,0.69398,0.69417,148200000.0
2006-06-12 16:46:00,0.69445,0.69451,0.69395,0.69417,230400000.0
2006-06-12 16:47:00,0.69411,0.6946,0.69406,0.69458,235200000.0
2006-06-12 16:48:00,0.69437,0.69464,0.69385,0.69403,33600000.0
2006-06-12 16:49:00,0.6937,0.69395,0.69346,0.69359,129600000.0
2006-06-12 16:50:00,0.6935,0.69391,0.69313,0.69356,281600000.0
2006-06-12 16:51:00,0.69324,0.69386,0.69309,0.69386,91200000.0
2006-06-12 16:52:00,0.69396,0.69416,0.6936,0.69388,115600000.0
2006-06-12 16:53:00,0.69414,0.69414,0.69368,0.69368,62400000.0
2006-06-12 16:54:00,0.69395,0.69423,0.69372,0.69409,43200000.0
2006-06-12 16:55:00,0.69372,0.69397,0.6934,0.69373,33600000.0
2006-06-12 16:56:00,0.69354,0.69405,0.69346,0.694,43200000.0
2006-06-12 16:57:00,0.69394,0.69394,0.69345,0.69347,119400000.0
2006-06-12 16:58:00,0.69356,0.69385,0.69324,0.69342,168400000.0
2006-06-12 16:59:00,0.69327,0.69359,0.6928,0.69297,244200000.0
2006-06-12 17:00:00,0.69323,0.69323,0.69264,0.69307,30400000.0
2006-06-12 17:01:00,0.69283,0.69319,0.69254,0.69319,224400000.0
2006-06-12 17:02:00,0.69279,0.6933,0.69273,0.69318,128000000.0
2006-06-12 17:03:00,0.6926,0.69318,0.69253,0.6931,187200000.0
2006-06-12 17:04:00,0.69307,0.69362,0.69297,0.69334,138800000.0
2006-06-12 17:05:00,0.69339,0.6937,0.69324,0.69346,144400000.0
2006-06-12 17:06:00,0.69344,0.69366,0.69322,0.69322,40000000.0
2006-06-12 17:07:00,0.69342,0.69367,0.69315,0.69331,110400000.0
2006-06-12 17:08:00,0.6932,0.69359,0.69301,0.69324,162600000.0
2006-06-12 17:09:00,0.69351,0.69352,0.69308,0.69308,38400000.0
2006-06-12 17:10:00,0.69336,0.69365,0.69319,0.6936,33600000.0
2006-06-12 17:11:00,0.69348,0.69362,0.69311,0.69337,168000000.0
2006-06-12 17:13:00,0.69364,0.69371,0.69325,0.69325,72000000.0
2006-06-12 17:14:00,0.69357,0.69362,0.69317,0.69334,119800000.0
2006-06-12 17:15:00,0.69324,0.69324,0.69264,0.69288,115200000.0
2006-06-12 17:16:00,0.69302,0.69306,0.69259,0.69259,144000000.0
2006-06-12 17:17:00,0.69294,0.69294,0.69219,0.69219,38400000.0
2006-06-12 17:18:00,0.69225,0.6925,0.69203,0.69216,105600000.0
2006-06-12 17:19:00,0.69217,0.69246,0.69192,0.69213,105600000.0
2006-06-12 17:20:00,0.69222,0.69266,0.69215,0.69235,72000000.0
2006-06-12 17:21:00,0.69223,0.69249,0.69187,0.69212,33600000.0
2006-06-12 17:22:00,0.69202,0.69207,0.6916,0.69162,38400000.0
2006-06-12 17:23:00,0.69181,0.6921,0.69156,0.69171,89600000.0
2006-06-12 17:24:00,0.69192,0.69195,0.69136,0.69142,52800000.0
2006-06-12 17:25:00,0.69185,0.69192,0.69137,0.69146,86400000.0
2006-06-12 17:26:00,0.69207,0.69254,0.69191,0.69254,67000000.0
2006-06-12 17:27:00,0.69245,0.69281,0.6922,0.69281,33600000.0
2006-06-12 17:28:00,0.69252,0.69301,0.69229,0.6925,105600000.0
2006-06-12 17:29:00,0.69208,0.69231,0.69183,0.69229,119200000.0
2006-06-12 17:30:00,0.69203,0.69236,0.69186,0.69211,182400000.0
2006-06-12 17:31:00,0.69247,0.69247,0.69181,0.69194,47400000.0
2006-06-12 17:32:00,0.69241,0.69241,0.69177,0.69177,163200000.0
2006-06-12 17:33:00,0.69173,0.69214,0.69155,0.69214,48000000.0
2006-06-12 17:34:00,0.69207,0.69237,0.69177,0.69206,35200000.0
2006-06-12 17:35:00,0.6916,0.69184,0.69134,0.69148,80000000.0
2006-06-12 17:36:00,0.69153,0.69184,0.69127,0.69158,225400000.0
2006-06-12 17:37:00,0.69186,0.69203,0.69143,0.69156,173600000.0
2006-06-12 17:38:00,0.69128,0.6916,0.69092,0.6911,168400000.0
2006-06-12 17:39:00,0.69128,0.69186,0.69095,0.69129,168000000.0
2006-06-12 17:40:00,0.69179,0.69229,0.69162,0.69199,38400000.0
2006-06-12 17:41:00,0.6922,0.69247,0.69184,0.69233,33600000.0
2006-06-12 17:42:00,0.69243,0.69283,0.69225,0.69247,144000000.0
2006-06-12 17:43:00,0.69269,0.69269,0.69212,0.69216,85800000.0
2006-06-12 17:44:00,0.69203,0.69259,0.69203,0.69259,68000000.0
2006-06-12 17:45:00,0.69252,0.69258,0.69201,0.69201,38800000.0
2006-06-12 17:46:00,0.69247,0.69257,0.69212,0.69227,52800000.0
2006-06-12 17:47:00,0.69215,0.69245,0.69197,0.69223,225000000.0
2006-06-12 17:48:00,0.69216,0.69241,0.6919,0.6923,178000000.0
2006-06-12 17:49:00,0.69225,0.69225,0.69168,0.69188,182400000.0
2006-06-12 17:51:00,0.69171,0.69212,0.69161,0.69185,24000000.0
2006-06-12 17:52:00,0.69201,0.69208,0.69156,0.69183,40000000.0
2006-06-12 17:53:00,0.69185,0.69209,0.69166,0.69184,144000000.0
2006-06-12 17:54:00,0.69177,0.69204,0.69156,0.69204,40000000.0
2006-06-12 17:55:00,0.69186,0.69208,0.69165,0.692,110400000.0
2006-06-12 17:56:00,0.69183,0.69204,0.6916,0.69195,120000000.0
2006-06-12 17:57:00,0.69182,0.69183,0.69139,0.69157,168400000.0
2006-06-12 17:58:00,0.69171,0.69174,0.69125,0.69151,215800000.0
2006-06-12 17:59:00,0.69191,0.69202,0.69152,0.69175,244800000.0
2006-06-12 18:00:00,0.6918,0.69203,0.69157,0.692,192400000.0
2006-06-12 18:01:00,0.69175,0.692,0.69158,0.69195,133600000.0
2006-06-12 18:02:00,0.69183,0.69184,0.69138,0.69157,38400000.0
2006-06-12 18:03:00,0.69146,0.69176,0.69118,0.69139,177000000.0
2006-06-12 18:04:00,0.69137,0.6917,0.69112,0.69168,52200000.0
2006-06-12 18:05:00,0.69133,0.69177,0.69133,0.69168,167400000.0
2006-06-12 18:06:00,0.69147,0.69181,0.69129,0.69148,173200000.0
2006-06-12 18:07:00,0.69175,0.69179,0.69133,0.69153,172600000.0
2006-06-12 18:08:00,0.6918,0.69192,0.69143,0.69143,315600000.0
2006-06-12 18:09:00,0.6919,0.69203,0.69147,0.69151,153600000.0
2006-06-12 18:10:00,0.69167,0.69197,0.69143,0.69169,43200000.0
2006-06-12 18:11:00,0.6917,0.69194,0.69148,0.69166,105600000.0
2006-06-12 18:12:00,0.69188,0.69191,0.69139,0.69139,48000000.0
2006-06-12 18:13:00,0.69191,0.69197,0.69152,0.69174,33600000.0
2006-06-12 18:15:00,0.6917,0.69212,0.6917,0.69211,91600000.0
2006-06-12 18:16:00,0.69176,0.6922,0.69176,0.69213,38400000.0
2006-06-12 18:17:00,0.69213,0.6922,0.69173,0.69173,30800000.0
2006-06-12 18:18:00,0.69185,0.69215,0.69139,0.69158,153600000.0
2006-06-12 18:19:00,0.69157,0.69157,0.69108,0.69124,38800000.0
2006-06-12 18:20:00,0.6913,0.69154,0.69103,0.69125,240000000.0
2006-06-12 18:22:00,0.69123,0.69162,0.69112,0.69137,52800000.0
2006-06-12 18:23:00,0.6916,0.69166,0.69083,0.69134,52800000.0
2006-06-12 18:27:00,0.69144,0.6917,0.69126,0.69141,134200000.0
2006-06-12 18:28:00,0.69144,0.69189,0.69144,0.69189,19200000.0
2006-06-12 18:29:00,0.69188,0.69213,0.69146,0.69173,37200000.0
2006-06-12 18:30:00,0.6917,0.69202,0.69149,0.69177,38800000.0
2006-06-12 18:31:00,0.69207,0.69209,0.69164,0.69167,33600000.0
2006-06-12 18:32:00,0.69109,0.69215,0.68957,0.69146,30400000.0
2006-06-12 18:34:00,0.69199,0.69217,0.69162,0.69191,48000000.0
2006-06-12 18:35:00,0.69223,0.69223,0.69165,0.69175,110800000.0
2006-06-12 18:36:00,0.69187,0.69221,0.69109,0.69221,48000000.0
2006-06-12 18:37:00,0.692,0.69226,0.69182,0.69203,28800000.0
2006-06-12 18:38:00,0.69222,0.69229,0.69185,0.69185,52800000.0
2006-06-12 18:40:00,0.69221,0.6923,0.69174,0.69178,48400000.0
2006-06-12 18:41:00,0.69209,0.69234,0.69184,0.69209,38400000.0
2006-06-12 18:42:00,0.69236,0.69236,0.69187,0.69205,48000000.0
2006-06-12 18:44:00,0.69202,0.69236,0.69186,0.69232,33600000.0
2006-06-12 18:45:00,0.6922,0.69222,0.69166,0.69186,48000000.0
2006-06-12 18:46:00,0.69205,0.69221,0.69128,0.69191,37800000.0
2006-06-12 18:47:00,0.69232,0.69232,0.69185,0.69185,201600000.0
2006-06-12 18:48:00,0.69225,0.69229,0.69184,0.69185,34000000.0
2006-06-12 18:50:00,0.69183,0.6921,0.69162,0.69183,76800000.0
2006-06-12 18:51:00,0.69193,0.69222,0.69165,0.69214,33600000.0
2006-06-12 18:55:00,0.69205,0.69235,0.69181,0.69205,30400000.0
2006-06-12 18:56:00,0.69207,0.69235,0.69181,0.69225,76800000.0
2006-06-12 18:57:00,0.69233,0.69243,0.69191,0.69192,62800000.0
2006-06-12 18:58:00,0.69195,0.69241,0.69177,0.69237,33600000.0
2006-06-12 18:59:00,0.69191,0.69257,0.69191,0.69253,38400000.0
2006-06-12 19:00:00,0.69265,0.69274,0.69218,0.69219,33600000.0
2006-06-12 19:01:00,0.69242,0.69277,0.6922,0.69269,52800000.0
2006-06-12 19:02:00,0.69266,0.69272,0.69228,0.69232,38400000.0
2006-06-12 19:03:00,0.69239,0.69273,0.69215,0.69273,38400000.0
2006-06-12 19:04:00,0.69252,0.69276,0.6923,0.69249,33600000.0
2006-06-12 19:05:00,0.69255,0.69279,0.69234,0.69249,76200000.0
2006-06-12 19:06:00,0.69268,0.69269,0.69212,0.69212,162400000.0
2006-06-12 19:07:00,0.69234,0.69234,0.69171,0.69186,173200000.0
2006-06-12 19:09:00,0.69176,0.69226,0.69154,0.69226,33000000.0
2006-06-12 19:12:00,0.69236,0.69241,0.69186,0.69217,34000000.0
2006-06-12 19:13:00,0.69239,0.69239,0.69165,0.69182,72000000.0
2006-06-12 19:16:00,0.69204,0.69232,0.69183,0.69229,37800000.0
2006-06-12 19:17:00,0.69204,0.69231,0.69183,0.69203,33600000.0
2006-06-12 19:18:00,0.69226,0.69226,0.69168,0.69184,38400000.0
2006-06-12 19:19:00,0.69184,0.6921,0.69154,0.69204,28800000.0
2006-06-12 19:20:00,0.69202,0.69202,0.69152,0.69155,33600000.0
2006-06-12 19:21:00,0.69189,0.69189,0.69119,0.69119,33600000.0
2006-06-12 19:22:00,0.69138,0.69138,0.69072,0.69098,38400000.0
2006-06-12 19:23:00,0.69111,0.69144,0.69078,0.69139,52800000.0
2006-06-12 19:24:00,0.69109,0.69117,0.69067,0.69084,34000000.0
2006-06-12 19:25:00,0.69102,0.69102,0.69056,0.69074,30400000.0
2006-06-12 19:27:00,0.69085,0.69112,0.69066,0.69067,34000000.0
2006-06-12 19:28:00,0.69057,0.69101,0.69043,0.69076,38400000.0
2006-06-12 19:29:00,0.69078,0.69084,0.69035,0.69043,38400000.0
2006-06-12 19:30:00,0.6907,0.69091,0.69047,0.69068,22400000.0
2006-06-12 19:31:00,0.69094,0.69095,0.6904,0.6904,48000000.0
2006-06-12 19:32:00,0.69054,0.69097,0.69034,0.69097,48000000.0
2006-06-12 19:33:00,0.69051,0.69103,0.69051,0.69102,38400000.0
2006-06-12 19:34:00,0.69068,0.69098,0.6904,0.69089,44800000.0
2006-06-12 19:35:00,0.69076,0.69084,0.69037,0.69037,38400000.0
2006-06-12 19:36:00,0.69073,0.69078,0.69022,0.69044,38400000.0
2006-06-12 19:38:00,0.6906,0.69089,0.69035,0.69089,24000000.0
2006-06-12 19:39:00,0.6906,0.69085,0.69034,0.69056,38200000.0
2006-06-12 19:40:00,0.69081,0.69088,0.69039,0.69063,48400000.0
2006-06-12 19:41:00,0.69078,0.69117,0.69062,0.69117,38400000.0
2006-06-12 19:43:00,0.6909,0.69116,0.6906,0.6909,38800000.0
2006-06-12 19:44:00,0.6907,0.69121,0.69055,0.69076,24000000.0
2006-06-12 19:45:00,0.69103,0.69139,0.69082,0.6911,38400000.0
2006-06-12 19:46:00,0.69118,0.69151,0.69084,0.69117,48000000.0
2006-06-12 19:47:00,0.69153,0.69153,0.69101,0.69121,28800000.0
2006-06-12 19:49:00,0.69134,0.69162,0.69109,0.69132,28800000.0
2006-06-12 19:50:00,0.69129,0.69156,0.69099,0.69144,33600000.0
2006-06-12 19:51:00,0.69109,0.69141,0.69094,0.69113,38400000.0
2006-06-12 19:54:00,0.69133,0.69133,0.69081,0.69084,33600000.0
2006-06-12 19:55:00,0.6913,0.69132,0.69077,0.69097,28800000.0
2006-06-12 19:56:00,0.69107,0.6914,0.69085,0.69135,33600000.0
2006-06-12 19:58:00,0.69135,0.69135,0.69078,0.69111,33600000.0
2006-06-12 19:59:00,0.69116,0.69141,0.69092,0.69138,43200000.0
2006-06-12 20:00:00,0.69111,0.69141,0.69084,0.69141,28800000.0
2006-06-12 20:04:00,0.69148,0.69159,0.69111,0.69137,33600000.0
2006-06-12 20:05:00,0.69138,0.69163,0.69114,0.69154,33600000.0
2006-06-12 20:07:00,0.69131,0.69159,0.6911,0.69152,35200000.0
2006-06-12 20:08:00,0.69124,0.69153,0.69109,0.69128,33600000.0
2006-06-12 20:09:00,0.69113,0.69163,0.69113,0.69163,38400000.0
2006-06-12 20:12:00,0.6911,0.69157,0.69107,0.69148,33600000.0
2006-06-12 20:14:00,0.69119,0.6915,0.69113,0.69122,14400000.0
2006-06-12 20:16:00,0.69129,0.69163,0.69107,0.69163,33600000.0
2006-06-12 20:19:00,0.6914,0.69183,0.69118,0.69183,43200000.0
2006-06-12 20:20:00,0.69188,0.69188,0.68925,0.69101,38800000.0
2006-06-12 20:23:00,0.6919,0.69197,0.69146,0.69148,43200000.0
2006-06-12 20:24:00,0.69163,0.69197,0.6915,0.69173,33600000.0
2006-06-12 20:25:00,0.69213,0.69221,0.69168,0.69193,37800000.0
2006-06-12 20:28:00,0.69186,0.6921,0.69155,0.69181,24000000.0
2006-06-12 20:35:00,0.69214,0.69223,0.6917,0.6917,38800000.0
2006-06-12 20:38:00,0.69179,0.69226,0.69165,0.692,33600000.0
2006-06-12 20:40:00,0.69164,0.69217,0.69163,0.69216,38400000.0
2006-06-12 20:42:00,0.69224,0.69225,0.69179,0.69179,25600000.0
2006-06-12 20:43:00,0.6921,0.6921,0.6916,0.69179,24000000.0
2006-06-12 20:44:00,0.69164,0.69196,0.6914,0.69193,52200000.0
2006-06-12 20:45:00,0.69178,0.69214,0.69162,0.69182,24000000.0
2006-06-12 20:46:00,0.69208,0.69234,0.69186,0.69226,33600000.0
2006-06-12 20:47:00,0.69187,0.69235,0.69187,0.69229,43200000.0
2006-06-12 20:48:00,0.69177,0.69221,0.69172,0.69213,38400000.0
2006-06-12 20:49:00,0.69156,0.69216,0.6915,0.69193,48000000.0
2006-06-12 20:50:00,0.69192,0.69218,0.69169,0.69181,38400000.0
2006-06-12 20:52:00,0.69193,0.69227,0.69162,0.69227,33600000.0
2006-06-12 20:53:00,0.69225,0.69225,0.69152,0.69169,43200000.0
2006-06-12 20:56:00,0.69193,0.69223,0.69175,0.69223,38400000.0
2006-06-12 20:57:00,0.69209,0.69242,0.69194,0.69195,28800000.0
2006-06-12 20:58:00,0.69193,0.69224,0.69174,0.69209,28200000.0
2006-06-12 20:59:00,0.69199,0.69222,0.6917,0.69192,34000000.0
2006-06-12 21:00:00,0.69181,0.69215,0.6916,0.69185,30400000.0
2006-06-12 21:01:00,0.6919,0.69218,0.69161,0.69189,27200000.0
2006-06-12 21:02:00,0.6919,0.69216,0.69176,0.69176,24400000.0
2006-06-12 21:03:00,0.69206,0.69206,0.69156,0.69178,27200000.0
2006-06-12 21:04:00,0.69161,0.69205,0.69161,0.69176,32000000.0
2006-06-12 21:05:00,0.69184,0.69212,0.69156,0.6921,48000000.0
2006-06-12 21:06:00,0.69209,0.69209,0.69159,0.69159,33600000.0
2006-06-12 21:07:00,0.69156,0.69198,0.69156,0.69191,33600000.0
2006-06-12 21:08:00,0.69164,0.69187,0.6914,0.69146,33600000.0
2006-06-12 21:09:00,0.69153,0.69188,0.69132,0.69184,38400000.0
2006-06-12 21:10:00,0.69155,0.69186,0.69137,0.69159,37800000.0
2006-06-12 21:11:00,0.69131,0.69172,0.69131,0.69172,9600000.0
2006-06-12 21:12:00,0.69152,0.69176,0.69124,0.6917,33600000.0
2006-06-12 21:13:00,0.69133,0.69178,0.69126,0.69136,35200000.0
2006-06-12 21:15:00,0.69138,0.69172,0.69123,0.69146,20800000.0
2006-06-12 21:18:00,0.69123,0.69172,0.69123,0.69172,53200000.0
2006-06-12 21:20:00,0.69127,0.69176,0.69124,0.6915,33600000.0
2006-06-12 21:21:00,0.69134,0.69185,0.69134,0.69185,25600000.0
2006-06-12 21:22:00,0.69184,0.69184,0.69124,0.69146,28200000.0
2006-06-12 21:23:00,0.69157,0.69189,0.69138,0.69158,38400000.0
2006-06-12 21:25:00,0.69159,0.69188,0.69137,0.69158,21800000.0
2006-06-12 21:27:00,0.69003,0.69196,0.68948,0.69102,9600000.0
2006-06-12 21:28:00,0.69154,0.69208,0.69154,0.69208,24000000.0
2006-06-12 21:31:00,0.69173,0.69218,0.69173,0.69192,17600000.0
2006-06-12 21:32:00,0.69227,0.69236,0.69182,0.69182,38400000.0
2006-06-12 21:36:00,0.69198,0.69236,0.6919,0.69229,39400000.0
2006-06-12 21:37:00,0.69182,0.69229,0.69178,0.69229,24000000.0
2006-06-12 21:38:00,0.69205,0.69235,0.69187,0.69204,14400000.0
2006-06-12 21:40:00,0.6922,0.69246,0.69198,0.69202,33600000.0
2006-06-12 21:41:00,0.69267,0.69272,0.69031,0.69224,34000000.0
2006-06-12 21:42:00,0.69274,0.6928,0.6923,0.69258,28800000.0
2006-06-12 21:43:00,0.69269,0.69269,0.69213,0.69236,38400000.0
2006-06-12 21:46:00,0.69249,0.69278,0.69233,0.69233,28800000.0
2006-06-12 21:47:00,0.69244,0.69287,0.69241,0.69287,24000000.0
2006-06-12 21:49:00,0.6926,0.6929,0.69244,0.69289,28800000.0
2006-06-12 21:51:00,0.69261,0.693,0.69259,0.69293,27200000.0
2006-06-12 21:52:00,0.69295,0.69295,0.69228,0.69251,34000000.0
2006-06-12 21:53:00,0.6928,0.6928,0.69221,0.69221,38400000.0
2006-06-12 21:54:00,0.69214,0.69257,0.69193,0.69205,35200000.0
2006-06-12 21:55:00,0.69249,0.69257,0.692,0.69227,33600000.0
2006-06-12 21:57:00,0.69269,0.69276,0.69231,0.6925,38400000.0
2006-06-12 21:58:00,0.69244,0.69282,0.69239,0.69278,48000000.0
2006-06-12 22:00:00,0.69255,0.69278,0.69218,0.69273,30400000.0
2006-06-12 22:01:00,0.69269,0.69269,0.69224,0.69225,14400000.0
2006-06-12 22:02:00,0.6922,0.69266,0.69217,0.69262,38400000.0
2006-06-12 22:06:00,0.69227,0.69277,0.69227,0.69277,24000000.0
2006-06-12 22:07:00,0.69254,0.69286,0.69232,0.6926,33600000.0
2006-06-12 22:09:00,0.69248,0.69293,0.69248,0.69293,33600000.0
2006-06-12 22:10:00,0.69282,0.69308,0.69259,0.69305,27200000.0
2006-06-12 22:12:00,0.69311,0.69318,0.6927,0.69287,38400000.0
2006-06-12 22:13:00,0.69285,0.69307,0.69248,0.69276,33600000.0
2006-06-12 22:17:00,0.69277,0.69306,0.69255,0.69297,38400000.0
2006-06-12 22:19:00,0.69294,0.69297,0.69245,0.69267,33600000.0
2006-06-12 22:20:00,0.69282,0.6929,0.69245,0.69245,33600000.0
2006-06-12 22:22:00,0.69246,0.6929,0.69232,0.69277,35200000.0
2006-06-12 22:23:00,0.69267,0.69294,0.69243,0.69293,28800000.0
2006-06-12 22:24:00,0.6917,0.69304,0.6917,0.69256,33600000.0
2006-06-12 22:26:00,0.69286,0.69324,0.69267,0.69292,24000000.0
2006-06-12 22:27:00,0.69285,0.69322,0.69285,0.69293,12800000.0
2006-06-12 22:29:00,0.69321,0.69322,0.69268,0.69288,24000000.0
2006-06-12 22:30:00,0.69298,0.69341,0.6927,0.69341,28800000.0
2006-06-12 22:31:00,0.69324,0.69353,0.69301,0.69316,36800000.0
2006-06-12 22:32:00,0.69349,0.69362,0.69311,0.69316,30400000.0
2006-06-12 22:33:00,0.69305,0.69354,0.69291,0.69351,38400000.0
2006-06-12 22:37:00,0.69347,0.69353,0.69309,0.69309,35200000.0
2006-06-12 22:38:00,0.69305,0.69354,0.69303,0.69354,33600000.0
2006-06-12 22:39:00,0.69363,0.69374,0.69326,0.69351,37800000.0
2006-06-12 22:40:00,0.69345,0.69368,0.6931,0.69316,38400000.0
2006-06-12 22:42:00,0.69306,0.69341,0.69221,0.69221,28800000.0
2006-06-12 22:43:00,0.69339,0.69339,0.69287,0.6931,38400000.0
2006-06-12 22:44:00,0.69323,0.69338,0.69288,0.69289,34000000.0
2006-06-12 22:45:00,0.69288,0.69343,0.69288,0.69338,38400000.0
2006-06-12 22:46:00,0.69303,0.69336,0.69273,0.69293,33600000.0
2006-06-12 22:47:00,0.69309,0.69336,0.69289,0.6933,38800000.0
2006-06-12 22:49:00,0.69287,0.69331,0.69287,0.69306,22400000.0
2006-06-12 22:52:00,0.69324,0.69324,0.69278,0.69278,33600000.0
2006-06-12 22:53:00,0.69291,0.69327,0.69282,0.69302,33600000.0
2006-06-12 22:54:00,0.69295,0.69337,0.69274,0.6933,33600000.0
2006-06-12 22:55:00,0.693,0.69339,0.69292,0.69315,38400000.0
2006-06-12 22:56:00,0.6932,0.69344,0.69301,0.69318,24000000.0
2006-06-12 22:57:00,0.69335,0.69335,0.69292,0.69293,27200000.0
2006-06-12 22:58:00,0.69302,0.69329,0.69281,0.69301,52200000.0
2006-06-12 23:27:00,0.69326,0.69362,0.69299,0.69336,48000000.0
2006-06-12 23:28:00,0.69357,0.69357,0.69292,0.69292,28800000.0
2006-06-12 23:29:00,0.69299,0.69341,0.69293,0.69318,36800000.0
2006-06-12 23:30:00,0.6928,0.69325,0.6912,0.69122,33600000.0
2006-06-12 23:31:00,0.69073,0.69112,0.69064,0.6911,36800000.0
2006-06-12 23:32:00,0.69064,0.69109,0.69064,0.69107,38400000.0
2006-06-12 23:33:00,0.69047,0.69099,0.69047,0.69093,27200000.0
2006-06-12 23:34:00,0.69063,0.69105,0.69043,0.69081,38400000.0
2006-06-12 23:36:00,0.69091,0.69093,0.69053,0.69093,28200000.0
2006-06-12 23:37:00,0.69088,0.69088,0.6902,0.69039,24000000.0
2006-06-12 23:38:00,0.69015,0.69077,0.69,0.69051,31400000.0
2006-06-12 23:39:00,0.69045,0.69091,0.69045,0.69061,33600000.0
2006-06-12 23:40:00,0.69055,0.69112,0.69053,0.69112,24000000.0
2006-06-12 23:41:00,0.6907,0.69157,0.69036,0.69123,33600000.0
2006-06-12 23:42:00,0.69122,0.69134,0.69084,0.69106,38400000.0
2006-06-12 23:43:00,0.69151,0.69157,0.69103,0.69108,37200000.0
2006-06-12 23:44:00,0.69135,0.6914,0.69093,0.69113,37800000.0
2006-06-12 23:45:00,0.69144,0.69159,0.69101,0.69133,38400000.0
2006-06-12 23:46:00,0.69138,0.69163,0.69109,0.69153,30400000.0
2006-06-12 23:47:00,0.69128,0.69153,0.69103,0.69112,38400000.0
2006-06-12 23:49:00,0.69092,0.6915,0.69092,0.6915,24000000.0
2006-06-12 23:51:00,0.69128,0.69151,0.69095,0.69106,38400000.0
2006-06-12 23:56:00,0.69103,0.69134,0.69085,0.69105,27200000.0
2006-06-12 23:58:00,0.69129,0.69151,0.69102,0.6911,30400000.0
2006-06-13 00:03:00,0.69134,0.69168,0.69102,0.6914,38400000.0
2006-06-13 00:04:00,0.69133,0.69159,0.69098,0.69126,38400000.0
2006-06-13 00:05:00,0.69098,0.69132,0.69079,0.69106,52800000.0
2006-06-13 00:06:00,0.69107,0.69131,0.69083,0.69131,33600000.0
2006-06-13 00:09:00,0.69098,0.69147,0.69097,0.69142,33000000.0
2006-06-13 00:10:00,0.69111,0.69149,0.69046,0.69143,33600000.0
2006-06-13 00:11:00,0.69098,0.69124,0.69075,0.69122,32000000.0
2006-06-13 00:15:00,0.69128,0.69135,0.69094,0.69113,38400000.0
2006-06-13 00:17:00,0.6911,0.69134,0.69093,0.69129,33600000.0
2006-06-13 00:20:00,0.69064,0.69117,0.69064,0.69092,35600000.0
2006-06-13 00:21:00,0.69103,0.69135,0.69082,0.69092,22400000.0
2006-06-13 00:25:00,0.69114,0.69143,0.69079,0.69092,27600000.0
2006-06-13 00:27:00,0.69101,0.69137,0.69082,0.69123,38400000.0
2006-06-13 00:31:00,0.69082,0.69115,0.6905,0.69075,38400000.0
2006-06-13 00:32:00,0.69083,0.69121,0.69061,0.69094,52800000.0
2006-06-13 00:34:00,0.69123,0.69125,0.69075,0.69092,33600000.0
2006-06-13 00:36:00,0.69119,0.69126,0.69082,0.69082,33000000.0
2006-06-13 00:37:00,0.69098,0.69128,0.69069,0.69128,29600000.0
2006-06-13 00:38:00,0.69101,0.69127,0.69075,0.69093,53200000.0
2006-06-13 00:41:00,0.69073,0.69128,0.69015,0.69025,28200000.0
2006-06-13 00:43:00,0.69093,0.69139,0.69088,0.69109,32000000.0
2006-06-13 00:44:00,0.69135,0.69146,0.69085,0.69085,38400000.0
2006-06-13 00:45:00,0.69069,0.69114,0.68918,0.68938,42600000.0
2006-06-13 00:46:00,0.68934,0.68983,0.68933,0.6895,32000000.0
2006-06-13 00:47:00,0.68864,0.6891,0.68819,0.68852,33600000.0
2006-06-13 00:48:00,0.68798,0.68852,0.68785,0.68851,33600000.0
2006-06-13 00:49:00,0.68833,0.68868,0.68826,0.68829,33600000.0
2006-06-13 00:50:00,0.68859,0.68868,0.6882,0.68842,33600000.0
2006-06-13 00:51:00,0.68807,0.6885,0.68801,0.68844,33600000.0
2006-06-13 00:52:00,0.68778,0.68828,0.68766,0.68799,33600000.0
2006-06-13 00:53:00,0.68804,0.68819,0.68777,0.68814,32000000.0
2006-06-13 00:54:00,0.68756,0.68786,0.68727,0.68773,33600000.0
2006-06-13 00:55:00,0.68767,0.68797,0.68744,0.68797,28800000.0
2006-06-13 00:56:00,0.68793,0.68793,0.68725,0.68725,43200000.0
2006-06-13 00:57:00,0.68721,0.68779,0.68706,0.68718,33600000.0
2006-06-13 00:58:00,0.68635,0.68681,0.686,0.686,28800000.0
2006-06-13 00:59:00,0.68569,0.6861,0.68536,0.68537,33600000.0
2006-06-13 01:00:00,0.68645,0.68663,0.68547,0.68557,38400000.0
2006-06-13 01:01:00,0.68508,0.68602,0.68508,0.68602,38400000.0
2006-06-13 01:02:00,0.68639,0.68711,0.68623,0.68711,24000000.0
2006-06-13 01:03:00,0.68686,0.6874,0.68686,0.6874,52800000.0
2006-06-13 01:04:00,0.6869,0.68743,0.6869,0.68733,52800000.0
2006-06-13 01:05:00,0.68721,0.68743,0.68696,0.68739,52800000.0
2006-06-13 01:06:00,0.68756,0.6877,0.68717,0.68736,38400000.0
2006-06-13 01:07:00,0.68717,0.68756,0.68596,0.68723,38400000.0
2006-06-13 01:09:00,0.68712,0.68742,0.68684,0.68732,52800000.0
2006-06-13 01:10:00,0.68683,0.68715,0.68646,0.68672,24000000.0
2006-06-13 01:11:00,0.68698,0.68739,0.68675,0.68739,38400000.0
2006-06-13 01:12:00,0.68685,0.68723,0.68663,0.68689,33600000.0
2006-06-13 01:13:00,0.68718,0.6872,0.68665,0.68682,34000000.0
2006-06-13 01:14:00,0.68653,0.68683,0.68613,0.6863,38400000.0
2006-06-13 01:15:00,0.68619,0.68667,0.68619,0.68641,30400000.0
2006-06-13 01:16:00,0.68614,0.68662,0.68614,0.68631,30400000.0
2006-06-13 01:17:00,0.68617,0.68671,0.68617,0.68671,28800000.0
2006-06-13 01:18:00,0.68664,0.68749,0.68664,0.68749,52800000.0
2006-06-13 01:19:00,0.68714,0.68746,0.68662,0.68662,38400000.0
2006-06-13 01:20:00,0.68684,0.68714,0.68662,0.68662,36800000.0
2006-06-13 01:21:00,0.68702,0.68703,0.68655,0.68656,33600000.0
2006-06-13 01:22:00,0.68639,0.68694,0.68463,0.6868,33600000.0
2006-06-13 01:23:00,0.68684,0.68709,0.68666,0.68701,33600000.0
2006-06-13 01:25:00,0.68691,0.68722,0.6866,0.68667,38400000.0
2006-06-13 01:26:00,0.68644,0.68695,0.68642,0.68678,38400000.0
2006-06-13 01:27:00,0.68654,0.68693,0.68631,0.68637,43000000.0
2006-06-13 01:28:00,0.68606,0.6865,0.68602,0.6865,33600000.0
2006-06-13 01:30:00,0.68642,0.68642,0.68375,0.68516,23400000.0
2006-06-13 01:31:00,0.68584,0.68624,0.68571,0.6862,38400000.0
2006-06-13 01:32:00,0.68601,0.68601,0.68535,0.68554,33600000.0
2006-06-13 01:33:00,0.68535,0.68563,0.6851,0.68555,33000000.0
2006-06-13 01:34:00,0.68538,0.68578,0.68529,0.68534,36800000.0
2006-06-13 01:35:00,0.68545,0.68602,0.68545,0.68574,26600000.0
2006-06-13 01:36:00,0.6858,0.68619,0.68561,0.68619,33600000.0
2006-06-13 01:37:00,0.68622,0.68622,0.68575,0.68577,24000000.0
2006-06-13 01:38:00,0.68605,0.68605,0.68562,0.68582,24000000.0
2006-06-13 01:39:00,0.68615,0.68632,0.68536,0.68567,48400000.0
2006-06-13 01:40:00,0.68612,0.68664,0.68612,0.68664,33600000.0
2006-06-13 01:41:00,0.68626,0.68675,0.68626,0.68675,33600000.0
2006-06-13 01:42:00,0.68622,0.68663,0.68615,0.68634,38400000.0
2006-06-13 01:43:00,0.68597,0.68648,0.68597,0.68617,35200000.0
2006-06-13 01:44:00,0.68633,0.68637,0.68596,0.68599,33600000.0
2006-06-13 01:45:00,0.68644,0.68644,0.68592,0.68625,24000000.0
2006-06-13 01:46:00,0.68595,0.68623,0.68569,0.68586,35200000.0
2006-06-13 01:47:00,0.68574,0.68604,0.68557,0.68576,14400000.0
2006-06-13 01:48:00,0.68564,0.68618,0.68564,0.68618,33600000.0
2006-06-13 01:49:00,0.68597,0.68627,0.68588,0.68605,33000000.0
2006-06-13 01:50:00,0.68604,0.68632,0.68584,0.68606,38400000.0
2006-06-13 01:51:00,0.68584,0.68622,0.68553,0.6859,28800000.0
2006-06-13 01:52:00,0.68652,0.68652,0.68597,0.68597,28800000.0
2006-06-13 01:53:00,0.68594,0.68627,0.68584,0.68603,28800000.0
2006-06-13 01:54:00,0.68586,0.6863,0.68564,0.68597,33000000.0
2006-06-13 01:55:00,0.68609,0.68634,0.68585,0.68624,35200000.0
2006-06-13 01:56:00,0.68581,0.68636,0.68581,0.68636,28800000.0
2006-06-13 01:57:00,0.68614,0.68652,0.68603,0.68625,38400000.0
2006-06-13 01:59:00,0.68637,0.68659,0.68609,0.68632,33600000.0
2006-06-13 02:00:00,0.68631,0.68661,0.68605,0.68634,41600000.0
2006-06-13 02:01:00,0.68639,0.68665,0.68616,0.68635,33600000.0
2006-06-13 02:02:00,0.6861,0.68655,0.6861,0.68653,33600000.0
2006-06-13 02:03:00,0.68641,0.68663,0.68617,0.68636,30800000.0
2006-06-13 02:04:00,0.68647,0.68647,0.68593,0.68617,33600000.0
2006-06-13 02:05:00,0.68601,0.68647,0.68597,0.68624,40000000.0
2006-06-13 02:06:00,0.68617,0.68645,0.68589,0.68621,33600000.0
2006-06-13 02:07:00,0.68606,0.6865,0.68606,0.6865,33600000.0
2006-06-13 02:08:00,0.68624,0.68648,0.68598,0.68611,32000000.0
2006-06-13 02:09:00,0.6863,0.68639,0.68596,0.68596,38400000.0
2006-06-13 02:10:00,0.68638,0.68673,0.68616,0.68646,38400000.0
2006-06-13 02:11:00,0.68628,0.68673,0.68621,0.68661,38400000.0
2006-06-13 02:12:00,0.68645,0.68678,0.68623,0.68678,28800000.0
2006-06-13 02:13:00,0.68683,0.68688,0.68643,0.68663,38400000.0
2006-06-13 02:15:00,0.68636,0.68688,0.68636,0.68687,33600000.0
2006-06-13 02:16:00,0.68633,0.6871,0.68633,0.6871,24000000.0
2006-06-13 02:18:00,0.68699,0.68722,0.68669,0.68679,32000000.0
2006-06-13 02:20:00,0.68641,0.68706,0.68641,0.68706,38400000.0
2006-06-13 02:21:00,0.68677,0.68701,0.68651,0.68668,38400000.0
2006-06-13 02:23:00,0.68661,0.68692,0.68641,0.68668,33600000.0
2006-06-13 02:25:00,0.687,0.68706,0.68662,0.68662,19200000.0
2006-06-13 02:26:00,0.68706,0.68715,0.68664,0.68669,35200000.0
2006-06-13 02:27:00,0.68667,0.68721,0.68667,0.68716,22400000.0
2006-06-13 02:28:00,0.68716,0.68718,0.68657,0.68684,33600000.0
2006-06-13 02:29:00,0.68671,0.68724,0.68583,0.68708,33600000.0
2006-06-13 02:30:00,0.68696,0.68723,0.68668,0.68723,37800000.0
2006-06-13 02:31:00,0.68692,0.68719,0.68668,0.68719,24000000.0
2006-06-13 02:34:00,0.68677,0.68719,0.68675,0.68694,20200000.0
2006-06-13 02:36:00,0.68678,0.68728,0.68676,0.6872,38400000.0
2006-06-13 02:37:00,0.68695,0.68732,0.68683,0.68707,41600000.0
2006-06-13 02:38:00,0.68681,0.68737,0.68681,0.68731,38400000.0
2006-06-13 02:39:00,0.68713,0.68736,0.68687,0.68705,38400000.0
2006-06-13 02:40:00,0.68726,0.6874,0.68692,0.68695,22400000.0
2006-06-13 02:41:00,0.68746,0.688,0.68538,0.68654,33600000.0
2006-06-13 02:42:00,0.68712,0.68753,0.68702,0.68723,32000000.0
2006-06-13 02:43:00,0.68722,0.68748,0.68709,0.68748,12800000.0
2006-06-13 02:44:00,0.68747,0.68749,0.68697,0.68725,34000000.0
2006-06-13 02:46:00,0.68717,0.68747,0.68695,0.68714,25600000.0
2006-06-13 02:48:00,0.68688,0.6874,0.68685,0.68687,36800000.0
2006-06-13 02:49:00,0.68706,0.68749,0.68704,0.68744,30800000.0
2006-06-13 02:50:00,0.68715,0.68749,0.68706,0.68706,30400000.0
2006-06-13 02:51:00,0.68711,0.6876,0.68711,0.68753,38400000.0
2006-06-13 02:53:00,0.68689,0.68746,0.68687,0.68727,33600000.0
2006-06-13 02:54:00,0.68683,0.68726,0.68677,0.68726,36800000.0
2006-06-13 02:55:00,0.68692,0.68743,0.68692,0.68743,33600000.0
2006-06-13 02:56:00,0.68689,0.68735,0.68679,0.68688,28800000.0
2006-06-13 02:57:00,0.68674,0.68703,0.68646,0.68665,38400000.0
2006-06-13 02:58:00,0.68676,0.68681,0.68628,0.68658,33600000.0
2006-06-13 02:59:00,0.68631,0.68656,0.68601,0.68629,33600000.0
2006-06-13 03:00:00,0.68596,0.68653,0.68596,0.68653,33600000.0
2006-06-13 03:01:00,0.68629,0.68654,0.68603,0.68626,52800000.0
2006-06-13 03:02:00,0.68617,0.68645,0.68585,0.68592,33600000.0
2006-06-13 03:03:00,0.68592,0.68633,0.68586,0.68605,19200000.0
2006-06-13 03:05:00,0.68634,0.68642,0.6859,0.6862,38800000.0
2006-06-13 03:06:00,0.68646,0.68674,0.68616,0.68626,38400000.0
2006-06-13 03:07:00,0.68623,0.68673,0.68619,0.68641,30800000.0
2006-06-13 03:08:00,0.6862,0.68663,0.68611,0.68645,38400000.0
2006-06-13 03:09:00,0.68632,0.68662,0.68614,0.6863,33600000.0
2006-06-13 03:10:00,0.68631,0.68663,0.68616,0.68616,20800000.0
2006-06-13 03:11:00,0.68654,0.68654,0.68588,0.68591,38400000.0
2006-06-13 03:13:00,0.68639,0.68642,0.68589,0.68609,38400000.0
2006-06-13 03:14:00,0.68606,0.68641,0.6857,0.68641,38400000.0
2006-06-13 03:16:00,0.68584,0.68651,0.68584,0.68651,33600000.0
2006-06-13 03:18:00,0.68657,0.68669,0.68618,0.68622,33600000.0
2006-06-13 03:20:00,0.68679,0.68685,0.68632,0.6865,28800000.0
2006-06-13 03:21:00,0.68646,0.68675,0.6863,0.6867,33600000.0
2006-06-13 03:22:00,0.68644,0.68671,0.6862,0.68638,38400000.0
2006-06-13 03:23:00,0.6864,0.68667,0.68623,0.68639,24000000.0
2006-06-13 03:25:00,0.68634,0.68658,0.68614,0.68629,33600000.0
2006-06-13 03:26:00,0.68653,0.6867,0.68614,0.68643,38400000.0
2006-06-13 03:27:00,0.68669,0.6868,0.6863,0.68654,33600000.0
2006-06-13 03:28:00,0.68663,0.68687,0.68638,0.68651,28800000.0
2006-06-13 03:29:00,0.68665,0.68667,0.68594,0.68621,38400000.0
2006-06-13 03:30:00,0.68653,0.6868,0.68629,0.68653,38400000.0
2006-06-13 03:31:00,0.68682,0.68682,0.68637,0.68642,33600000.0
2006-06-13 03:32:00,0.68675,0.68681,0.6842,0.68638,33600000.0
2006-06-13 03:34:00,0.68641,0.68703,0.68641,0.687,24000000.0
2006-06-13 03:35:00,0.68691,0.68719,0.68665,0.68719,33600000.0
2006-06-13 03:36:00,0.68682,0.68726,0.6868,0.68724,38400000.0
2006-06-13 03:37:00,0.68695,0.68721,0.68669,0.68684,38400000.0
2006-06-13 03:38:00,0.68675,0.68701,0.68647,0.68686,38400000.0
2006-06-13 03:39:00,0.68681,0.68684,0.68637,0.68641,32000000.0
2006-06-13 03:40:00,0.68644,0.68686,0.6864,0.68649,33600000.0
2006-06-13 03:43:00,0.68632,0.68666,0.68611,0.68634,33600000.0
2006-06-13 03:44:00,0.68656,0.68656,0.68613,0.68626,14800000.0
2006-06-13 03:45:00,0.68585,0.68619,0.68576,0.68595,31400000.0
2006-06-13 03:48:00,0.68596,0.68624,0.68573,0.686,27200000.0
2006-06-13 03:51:00,0.68616,0.68651,0.68592,0.68619,24000000.0
2006-06-13 03:52:00,0.68636,0.68663,0.68616,0.68656,33600000.0
2006-06-13 03:53:00,0.68659,0.68681,0.68621,0.68654,43200000.0
2006-06-13 03:54:00,0.68671,0.68696,0.68648,0.68667,28800000.0
2006-06-13 03:55:00,0.6866,0.68689,0.68633,0.68668,48000000.0
2006-06-13 03:56:00,0.68612,0.68664,0.68605,0.68647,52800000.0
2006-06-13 03:57:00,0.68659,0.68668,0.68621,0.68628,53200000.0
2006-06-13 03:58:00,0.68644,0.6868,0.68608,0.68632,52800000.0
2006-06-13 04:00:00,0.68662,0.68683,0.68628,0.68658,33600000.0
2006-06-13 04:01:00,0.68639,0.68686,0.68623,0.68639,30400000.0
2006-06-13 04:02:00,0.68625,0.68654,0.68537,0.68623,33600000.0
2006-06-13 04:03:00,0.686,0.68645,0.68598,0.68601,28800000.0
2006-06-13 04:04:00,0.68614,0.68645,0.68597,0.68616,24000000.0
2006-06-13 04:06:00,0.6861,0.68644,0.68592,0.68644,14400000.0
2006-06-13 04:07:00,0.68624,0.68648,0.68601,0.68621,20800000.0
2006-06-13 04:08:00,0.68614,0.6865,0.68548,0.68608,28800000.0
2006-06-13 04:09:00,0.68618,0.68663,0.68593,0.68643,26600000.0
2006-06-13 04:11:00,0.68667,0.68667,0.68625,0.68642,19200000.0
2006-06-13 04:12:00,0.68658,0.68665,0.68622,0.68665,32400000.0
2006-06-13 04:13:00,0.68658,0.6866,0.68612,0.68612,17600000.0
2006-06-13 04:14:00,0.6862,0.68671,0.68612,0.68666,40000000.0
2006-06-13 04:16:00,0.68676,0.68689,0.6862,0.68658,38400000.0
2006-06-13 04:17:00,0.68632,0.6869,0.68632,0.6869,52800000.0
2006-06-13 04:19:00,0.6868,0.68685,0.68628,0.68628,33600000.0
2006-06-13 04:20:00,0.68643,0.68668,0.68622,0.68665,24000000.0
2006-06-13 04:21:00,0.68664,0.6867,0.68627,0.68666,33600000.0
2006-06-13 04:22:00,0.68653,0.68653,0.6861,0.68631,24000000.0
2006-06-13 04:25:00,0.68645,0.68645,0.68566,0.68592,38400000.0
2006-06-13 04:28:00,0.68593,0.6863,0.6858,0.68597,33600000.0
2006-06-13 04:29:00,0.68618,0.68634,0.68581,0.68604,52800000.0
2006-06-13 04:30:00,0.68602,0.68653,0.68601,0.68653,24000000.0
2006-06-13 04:35:00,0.68638,0.68663,0.68622,0.68634,32000000.0
2006-06-13 04:39:00,0.6867,0.68678,0.68624,0.68653,43200000.0
2006-06-13 04:40:00,0.68644,0.68691,0.68644,0.68691,38800000.0
2006-06-13 04:41:00,0.6869,0.6869,0.68639,0.68657,38400000.0
2006-06-13 04:43:00,0.68622,0.68663,0.68622,0.6866,33600000.0
2006-06-13 04:44:00,0.68669,0.68669,0.6862,0.68638,38400000.0
2006-06-13 04:45:00,0.68655,0.68666,0.68615,0.68638,43200000.0
2006-06-13 04:46:00,0.68631,0.6866,0.68584,0.68631,32000000.0
2006-06-13 04:48:00,0.68626,0.68673,0.68626,0.68671,52800000.0
2006-06-13 04:50:00,0.68651,0.6869,0.68626,0.68658,24000000.0
2006-06-13 04:58:00,0.68653,0.6868,0.68614,0.6863,38400000.0
2006-06-13 04:59:00,0.68643,0.68644,0.68598,0.68604,43200000.0
2006-06-13 05:00:00,0.68592,0.68644,0.68588,0.68644,24000000.0
2006-06-13 05:02:00,0.68611,0.68651,0.68604,0.68605,29200000.0
2006-06-13 05:03:00,0.68625,0.68652,0.68599,0.68626,38400000.0
2006-06-13 05:04:00,0.68581,0.68633,0.68581,0.68629,33600000.0
2006-06-13 05:05:00,0.68574,0.68635,0.68565,0.68601,30400000.0
2006-06-13 05:06:00,0.68607,0.68634,0.68585,0.6861,37800000.0
2006-06-13 05:07:00,0.68607,0.68634,0.68583,0.6861,38800000.0
2006-06-13 05:08:00,0.68628,0.68648,0.68591,0.6862,38400000.0
2006-06-13 05:09:00,0.68617,0.68641,0.68592,0.68638,48000000.0
2006-06-13 05:11:00,0.68612,0.6866,0.68596,0.68625,38400000.0
2006-06-13 05:12:00,0.68651,0.68651,0.68603,0.68603,38400000.0
2006-06-13 05:13:00,0.68644,0.6865,0.68606,0.68643,40000000.0
2006-06-13 05:14:00,0.6865,0.68656,0.68592,0.68614,52800000.0
2006-06-13 05:15:00,0.68591,0.68641,0.68591,0.68634,33000000.0
2006-06-13 05:16:00,0.68639,0.68642,0.6859,0.6859,24000000.0
2006-06-13 05:17:00,0.68613,0.68639,0.68591,0.68632,37800000.0
2006-06-13 05:19:00,0.68606,0.6864,0.68585,0.6864,33600000.0
2006-06-13 05:20:00,0.6863,0.68663,0.68612,0.68625,35200000.0
2006-06-13 05:21:00,0.68666,0.68668,0.68621,0.68622,33600000.0
2006-06-13 05:22:00,0.6863,0.6868,0.6863,0.68655,38400000.0
2006-06-13 05:24:00,0.68649,0.68686,0.6863,0.68678,32000000.0
2006-06-13 05:25:00,0.6863,0.68682,0.68625,0.68648,36200000.0
2006-06-13 05:26:00,0.68682,0.68682,0.68634,0.68634,24000000.0
2006-06-13 05:27:00,0.68645,0.6867,0.68615,0.68667,38400000.0
2006-06-13 05:28:00,0.68626,0.68672,0.68624,0.68664,33600000.0
2006-06-13 05:30:00,0.68656,0.68672,0.68575,0.6864,33600000.0
2006-06-13 05:31:00,0.68642,0.68687,0.68642,0.68686,38400000.0
2006-06-13 05:32:00,0.68686,0.68687,0.68642,0.68642,33600000.0
2006-06-13 05:34:00,0.68656,0.68684,0.68641,0.68658,38400000.0
2006-06-13 05:37:00,0.68681,0.68681,0.68634,0.68634,38400000.0
2006-06-13 05:38:00,0.68674,0.68681,0.68635,0.68635,38400000.0
2006-06-13 05:39:00,0.68651,0.68675,0.68622,0.68669,53200000.0
2006-06-13 05:40:00,0.6859,0.68646,0.68311,0.68421,28800000.0
2006-06-13 05:42:00,0.68635,0.6866,0.68615,0.68658,37800000.0
2006-06-13 05:44:00,0.68623,0.68653,0.686,0.6862,33600000.0
2006-06-13 05:45:00,0.68608,0.68654,0.68608,0.68652,33600000.0
2006-06-13 05:46:00,0.68617,0.68666,0.68603,0.68642,52800000.0
2006-06-13 05:48:00,0.68604,0.68652,0.68604,0.68652,28200000.0
2006-06-13 05:49:00,0.68625,0.6865,0.68596,0.6864,33600000.0
2006-06-13 05:51:00,0.68642,0.68642,0.68588,0.68606,24000000.0
2006-06-13 05:52:00,0.68585,0.68648,0.68579,0.686,32000000.0
2006-06-13 05:53:00,0.6861,0.68665,0.6861,0.68665,28800000.0
2006-06-13 05:54:00,0.68563,0.68663,0.68555,0.68618,35200000.0
2006-06-13 05:55:00,0.68608,0.68646,0.68599,0.68604,30400000.0
2006-06-13 05:56:00,0.68605,0.68653,0.68605,0.68653,22400000.0
2006-06-13 05:57:00,0.68611,0.6867,0.68611,0.6867,33600000.0
2006-06-13 05:58:00,0.68649,0.68681,0.68631,0.68654,38400000.0
2006-06-13 05:59:00,0.68666,0.68698,0.68644,0.68668,38400000.0
2006-06-13 06:00:00,0.68676,0.68708,0.68635,0.68635,32000000.0
2006-06-13 06:02:00,0.68645,0.6869,0.68645,0.6869,24000000.0
2006-06-13 06:06:00,0.68665,0.687,0.68647,0.6867,38800000.0
2006-06-13 06:07:00,0.68676,0.68705,0.68656,0.68678,36800000.0
2006-06-13 06:08:00,0.68659,0.68708,0.68656,0.68703,38400000.0
2006-06-13 06:09:00,0.68644,0.68697,0.68644,0.68683,38800000.0
2006-06-13 06:10:00,0.68655,0.68691,0.68646,0.68646,28200000.0
2006-06-13 06:11:00,0.68689,0.68689,0.68639,0.68642,38400000.0
2006-06-13 06:12:00,0.68649,0.68686,0.6864,0.68661,43200000.0
2006-06-13 06:13:00,0.68645,0.68695,0.68641,0.68689,38400000.0
2006-06-13 06:14:00,0.68695,0.68695,0.68649,0.68651,29200000.0
2006-06-13 06:15:00,0.68687,0.68687,0.68638,0.68641,33600000.0
2006-06-13 06:17:00,0.6867,0.68702,0.68649,0.68701,38400000.0
2006-06-13 06:19:00,0.68701,0.68701,0.68648,0.68651,52800000.0
2006-06-13 06:22:00,0.68646,0.68698,0.68644,0.68653,38400000.0
2006-06-13 06:25:00,0.68665,0.68707,0.68661,0.68707,27200000.0
2006-06-13 06:26:00,0.68664,0.68704,0.68658,0.68696,38400000.0
2006-06-13 06:27:00,0.68674,0.68705,0.68657,0.6868,28800000.0
2006-06-13 06:28:00,0.68657,0.68701,0.6865,0.68667,20800000.0
2006-06-13 06:29:00,0.68701,0.68703,0.68657,0.68676,38800000.0
2006-06-13 06:31:00,0.68712,0.68715,0.68671,0.68683,17600000.0
2006-06-13 06:32:00,0.68709,0.68716,0.68666,0.68666,33600000.0
2006-06-13 06:34:00,0.68679,0.68737,0.68671,0.68707,34600000.0
2006-06-13 06:37:00,0.68713,0.68744,0.68693,0.68736,43200000.0
2006-06-13 06:38:00,0.68694,0.6873,0.68665,0.6873,24000000.0
2006-06-13 06:39:00,0.68714,0.68747,0.68699,0.6872,33600000.0
2006-06-13 06:40:00,0.68716,0.68742,0.68688,0.68711,28800000.0
2006-06-13 06:41:00,0.68722,0.68767,0.68722,0.68741,32000000.0
2006-06-13 06:44:00,0.6873,0.68763,0.68705,0.68746,48400000.0
2006-06-13 06:45:00,0.68704,0.68755,0.68686,0.68729,33600000.0
2006-06-13 06:47:00,0.68729,0.68754,0.68703,0.68742,38400000.0
2006-06-13 06:48:00,0.68681,0.68743,0.68681,0.68743,33600000.0
2006-06-13 06:49:00,0.68716,0.68754,0.68712,0.68712,28800000.0
2006-06-13 06:50:00,0.6875,0.68754,0.68709,0.68709,52800000.0
2006-06-13 06:55:00,0.68712,0.68745,0.6869,0.68745,38400000.0
2006-06-13 06:58:00,0.6872,0.68753,0.68695,0.68753,22400000.0
2006-06-13 07:01:00,0.68752,0.68752,0.68708,0.68718,28200000.0
2006-06-13 07:08:00,0.68701,0.6875,0.68701,0.6875,28800000.0
2006-06-13 07:10:00,0.68736,0.68759,0.68718,0.68759,28800000.0
2006-06-13 07:11:00,0.68766,0.68812,0.68751,0.68771,35200000.0
2006-06-13 07:12:00,0.6877,0.68799,0.68753,0.68796,33600000.0
2006-06-13 07:13:00,0.68773,0.68799,0.68745,0.68773,38400000.0
2006-06-13 07:15:00,0.68764,0.68793,0.68744,0.68767,38400000.0
2006-06-13 07:16:00,0.68802,0.68805,0.68756,0.68775,28800000.0
2006-06-13 07:17:00,0.68787,0.68815,0.6877,0.68785,38400000.0
2006-06-13 07:18:00,0.68814,0.6884,0.68773,0.68809,33600000.0
2006-06-13 07:20:00,0.68798,0.68826,0.68772,0.68826,38400000.0
2006-06-13 07:21:00,0.68807,0.68831,0.68791,0.68825,27200000.0
2006-06-13 07:22:00,0.68811,0.68854,0.68801,0.68801,33600000.0
2006-06-13 07:23:00,0.68827,0.68852,0.68805,0.68821,33600000.0
2006-06-13 07:24:00,0.68814,0.68849,0.68806,0.6882,22400000.0
2006-06-13 07:25:00,0.68811,0.68839,0.68795,0.68815,38800000.0
2006-06-13 07:26:00,0.6879,0.68827,0.68777,0.68789,35200000.0
2006-06-13 07:27:00,0.68784,0.68834,0.68784,0.68834,28800000.0
2006-06-13 07:29:00,0.68839,0.68842,0.68789,0.68807,48000000.0
2006-06-13 07:30:00,0.688,0.68829,0.68776,0.68829,33600000.0
2006-06-13 07:31:00,0.68814,0.6884,0.68793,0.6881,30400000.0
2006-06-13 07:32:00,0.6881,0.68851,0.68809,0.68849,32000000.0
2006-06-13 07:33:00,0.68816,0.68844,0.68786,0.6882,33600000.0
2006-06-13 07:34:00,0.68819,0.68855,0.68808,0.68831,36800000.0
2006-06-13 07:35:00,0.68855,0.68855,0.68783,0.68805,33600000.0
2006-06-13 07:36:00,0.68782,0.6882,0.68782,0.68818,17600000.0
2006-06-13 07:37:00,0.6879,0.68823,0.68767,0.68781,28800000.0
2006-06-13 07:38:00,0.68756,0.68788,0.68734,0.68785,38400000.0
2006-06-13 07:40:00,0.68737,0.68772,0.68711,0.68734,38400000.0
2006-06-13 07:41:00,0.68717,0.68745,0.68698,0.68709,33600000.0
2006-06-13 07:42:00,0.68703,0.68736,0.68687,0.68711,30400000.0
2006-06-13 07:43:00,0.68747,0.68757,0.68706,0.68709,43200000.0
2006-06-13 07:44:00,0.68714,0.68744,0.68691,0.68722,32000000.0
2006-06-13 07:45:00,0.68702,0.68702,0.68644,0.68644,24000000.0
2006-06-13 07:46:00,0.68678,0.68689,0.68633,0.68641,30400000.0
2006-06-13 07:47:00,0.68672,0.68697,0.68643,0.68683,38400000.0
2006-06-13 07:48:00,0.6864,0.68677,0.68579,0.68637,24000000.0
2006-06-13 07:49:00,0.68674,0.68677,0.68615,0.68615,48000000.0
2006-06-13 07:50:00,0.68667,0.68674,0.68627,0.68651,52200000.0
2006-06-13 07:52:00,0.68654,0.68686,0.68633,0.68683,33600000.0
2006-06-13 07:53:00,0.68655,0.68682,0.68624,0.68667,48000000.0
2006-06-13 07:54:00,0.68668,0.68674,0.6861,0.68636,43200000.0
2006-06-13 07:55:00,0.6867,0.68676,0.68625,0.6863,38400000.0
2006-06-13 07:56:00,0.68641,0.68681,0.6863,0.68656,33600000.0
2006-06-13 07:57:00,0.68685,0.68685,0.68635,0.68638,38400000.0
2006-06-13 07:58:00,0.6863,0.68673,0.68622,0.68664,33600000.0
2006-06-13 07:59:00,0.68653,0.68658,0.68604,0.68614,37800000.0
2006-06-13 08:00:00,0.68608,0.68647,0.686,0.68619,48000000.0
2006-06-13 08:01:00,0.68592,0.68618,0.68559,0.68618,33600000.0
2006-06-13 08:02:00,0.68605,0.68674,0.68585,0.6864,38800000.0
2006-06-13 08:03:00,0.68634,0.68687,0.68634,0.68683,38400000.0
2006-06-13 08:04:00,0.6864,0.68673,0.6861,0.68644,52800000.0
2006-06-13 08:05:00,0.68655,0.68665,0.68621,0.68641,32000000.0
2006-06-13 08:06:00,0.68665,0.68678,0.68625,0.68629,33600000.0
2006-06-13 08:07:00,0.68646,0.68685,0.68631,0.68633,27200000.0
2006-06-13 08:08:00,0.68678,0.68692,0.68634,0.68657,38400000.0
2006-06-13 08:09:00,0.68675,0.6873,0.68662,0.68704,33600000.0
2006-06-13 08:10:00,0.68718,0.68757,0.68707,0.68754,33600000.0
2006-06-13 08:11:00,0.6875,0.6876,0.68712,0.68717,38400000.0
2006-06-13 08:12:00,0.68766,0.68766,0.68722,0.68743,25600000.0
2006-06-13 08:13:00,0.68753,0.68753,0.68697,0.68697,38400000.0
2006-06-13 08:14:00,0.68747,0.68747,0.68676,0.68696,39200000.0
2006-06-13 08:15:00,0.68707,0.68738,0.68687,0.6871,38800000.0
2006-06-13 08:16:00,0.6872,0.68742,0.68691,0.68737,38400000.0
2006-06-13 08:18:00,0.68679,0.68732,0.68673,0.68704,43200000.0
2006-06-13 08:19:00,0.68658,0.68706,0.68658,0.68706,28800000.0
2006-06-13 08:20:00,0.68664,0.68699,0.68651,0.68677,48000000.0
2006-06-13 08:21:00,0.68666,0.68691,0.68638,0.68661,38400000.0
2006-06-13 08:22:00,0.6869,0.68693,0.68642,0.68647,33600000.0
2006-06-13 08:23:00,0.68684,0.68691,0.68637,0.6864,52800000.0
2006-06-13 08:24:00,0.68699,0.68729,0.68512,0.68687,38400000.0
2006-06-13 08:26:00,0.68694,0.68719,0.68672,0.68705,38400000.0
2006-06-13 08:27:00,0.68648,0.68695,0.68648,0.68692,33600000.0
2006-06-13 08:28:00,0.68659,0.68685,0.68631,0.68657,38400000.0
2006-06-13 08:29:00,0.68617,0.68659,0.68585,0.68659,33600000.0
2006-06-13 08:30:00,0.68676,0.68704,0.68644,0.68679,43200000.0
2006-06-13 08:31:00,0.68725,0.68725,0.68667,0.68667,43000000.0
2006-06-13 08:32:00,0.68704,0.68713,0.68658,0.6868,33600000.0
2006-06-13 08:33:00,0.68647,0.68684,0.68636,0.68667,48000000.0
2006-06-13 08:34:00,0.68626,0.68676,0.68626,0.68671,38400000.0
2006-06-13 08:35:00,0.68639,0.68682,0.68626,0.68654,43200000.0
2006-06-13 08:36:00,0.68655,0.68687,0.68641,0.68658,38400000.0
2006-06-13 08:37:00,0.68667,0.68702,0.68656,0.68676,38400000.0
2006-06-13 08:38:00,0.68683,0.68713,0.68665,0.68678,34000000.0
2006-06-13 08:39:00,0.68666,0.68713,0.6866,0.68701,38400000.0
2006-06-13 08:40:00,0.687,0.68712,0.68658,0.68658,38200000.0
2006-06-13 08:41:00,0.68683,0.6871,0.68666,0.68701,33600000.0
2006-06-13 08:42:00,0.68684,0.68692,0.68642,0.68692,28800000.0
2006-06-13 08:43:00,0.68671,0.68706,0.68643,0.68706,53200000.0
2006-06-13 08:44:00,0.68675,0.68704,0.68632,0.68639,47400000.0
2006-06-13 08:45:00,0.68646,0.68688,0.68626,0.68685,33600000.0
2006-06-13 08:46:00,0.68656,0.6869,0.68643,0.68667,33600000.0
2006-06-13 08:47:00,0.68671,0.68705,0.68659,0.68681,33600000.0
2006-06-13 08:48:00,0.68653,0.68702,0.68651,0.68699,38800000.0
2006-06-13 08:49:00,0.68681,0.68706,0.68637,0.68669,34000000.0
2006-06-13 08:50:00,0.68693,0.687,0.6865,0.68674,33600000.0
2006-06-13 08:51:00,0.68655,0.687,0.68454,0.68628,38400000.0
2006-06-13 08:52:00,0.68675,0.68675,0.68623,0.68623,24000000.0
2006-06-13 08:53:00,0.68618,0.68655,0.68614,0.68632,38400000.0
2006-06-13 08:54:00,0.68615,0.68661,0.68615,0.68661,14400000.0
2006-06-13 08:55:00,0.68644,0.68675,0.6862,0.68659,33600000.0
2006-06-13 08:56:00,0.68659,0.68716,0.68651,0.68666,34000000.0
2006-06-13 08:57:00,0.6871,0.68743,0.68682,0.68743,28800000.0
2006-06-13 08:58:00,0.68727,0.68855,0.68564,0.68781,24000000.0
2006-06-13 08:59:00,0.68852,0.68858,0.68805,0.68805,48000000.0
2006-06-13 09:00:00,0.68807,0.68807,0.68765,0.68765,38800000.0
2006-06-13 09:01:00,0.68796,0.68796,0.68741,0.68741,19200000.0
2006-06-13 09:02:00,0.68739,0.68781,0.68712,0.68781,38400000.0
2006-06-13 09:03:00,0.68764,0.68786,0.68731,0.68753,52800000.0
2006-06-13 09:04:00,0.6877,0.68783,0.68735,0.68738,33600000.0
2006-06-13 09:05:00,0.68755,0.68783,0.68727,0.68737,27200000.0
2006-06-13 09:06:00,0.68727,0.68759,0.68703,0.68759,38400000.0
2006-06-13 09:07:00,0.68741,0.68775,0.68724,0.68733,16000000.0
2006-06-13 09:08:00,0.68768,0.68786,0.68728,0.6874,33600000.0
2006-06-13 09:09:00,0.68769,0.688,0.68741,0.68775,33600000.0
2006-06-13 09:10:00,0.68794,0.68828,0.68774,0.68828,33600000.0
2006-06-13 09:11:00,0.68789,0.68836,0.68769,0.68796,33600000.0
2006-06-13 09:12:00,0.6882,0.68846,0.68799,0.68822,33600000.0
2006-06-13 09:13:00,0.6885,0.68852,0.68805,0.68809,52200000.0
2006-06-13 09:14:00,0.68826,0.68842,0.68796,0.688,33000000.0
2006-06-13 09:15:00,0.68826,0.68862,0.68661,0.68821,33600000.0
2006-06-13 09:16:00,0.68877,0.68885,0.68836,0.68861,42600000.0
2006-06-13 09:17:00,0.68873,0.68876,0.68813,0.68841,52800000.0
2006-06-13 09:18:00,0.6886,0.68861,0.68812,0.68841,41600000.0
2006-06-13 09:19:00,0.68802,0.6885,0.68792,0.68813,36800000.0
2006-06-13 09:20:00,0.68778,0.68833,0.68768,0.68833,33600000.0
2006-06-13 09:21:00,0.68825,0.6885,0.68797,0.68822,38400000.0
2006-06-13 09:22:00,0.68802,0.68849,0.68774,0.68816,33600000.0
2006-06-13 09:23:00,0.68814,0.68868,0.68789,0.68868,34000000.0
2006-06-13 09:24:00,0.6883,0.68884,0.68829,0.68859,33600000.0
2006-06-13 09:25:00,0.68863,0.68904,0.68841,0.68892,33600000.0
2006-06-13 09:26:00,0.68884,0.68908,0.68851,0.68882,33600000.0
2006-06-13 09:27:00,0.68872,0.68897,0.68845,0.68864,38400000.0
2006-06-13 09:28:00,0.68856,0.68895,0.6883,0.68856,38400000.0
2006-06-13 09:29:00,0.68866,0.6888,0.68815,0.68843,37800000.0
2006-06-13 09:30:00,0.68878,0.68886,0.68827,0.68846,38400000.0
2006-06-13 09:31:00,0.68831,0.6887,0.68817,0.6887,52800000.0
2006-06-13 09:32:00,0.68846,0.68877,0.6883,0.68855,33600000.0
2006-06-13 09:33:00,0.68823,0.68857,0.68808,0.68826,38400000.0
2006-06-13 09:34:00,0.68849,0.68855,0.68812,0.68815,38400000.0
2006-06-13 09:35:00,0.68832,0.68857,0.68807,0.68847,38400000.0
2006-06-13 09:36:00,0.68803,0.68834,0.68756,0.68801,33000000.0
2006-06-13 09:37:00,0.68826,0.6883,0.68769,0.68769,28800000.0
2006-06-13 09:38:00,0.6874,0.68791,0.6874,0.68781,31400000.0
2006-06-13 09:40:00,0.68798,0.68804,0.68624,0.68764,38400000.0
2006-06-13 09:41:00,0.68714,0.68801,0.68575,0.68761,38400000.0
2006-06-13 09:42:00,0.68754,0.68754,0.68702,0.68726,43200000.0
2006-06-13 09:43:00,0.68743,0.68743,0.68703,0.68711,17600000.0
2006-06-13 09:44:00,0.68715,0.68747,0.68701,0.68714,52800000.0
2006-06-13 09:46:00,0.68736,0.68736,0.68682,0.68682,52800000.0
2006-06-13 09:47:00,0.68715,0.68747,0.6869,0.6872,48000000.0
2006-06-13 09:48:00,0.68724,0.6875,0.68701,0.68725,34000000.0
2006-06-13 09:49:00,0.68713,0.68742,0.68697,0.68718,30400000.0
2006-06-13 09:50:00,0.68738,0.68747,0.68702,0.68706,33600000.0
2006-06-13 09:51:00,0.68729,0.68767,0.6871,0.68767,38400000.0
2006-06-13 09:52:00,0.68766,0.68774,0.68724,0.68735,38400000.0
2006-06-13 09:55:00,0.6877,0.68778,0.68732,0.68732,33000000.0
2006-06-13 09:56:00,0.6876,0.68786,0.68735,0.68754,52800000.0
2006-06-13 09:58:00,0.68769,0.68773,0.68722,0.68739,38400000.0
2006-06-13 09:59:00,0.68743,0.68746,0.68677,0.68696,33600000.0
2006-06-13 10:00:00,0.68661,0.68684,0.6863,0.68642,33600000.0
2006-06-13 10:01:00,0.68612,0.68653,0.68601,0.68641,48000000.0
2006-06-13 10:02:00,0.68588,0.68632,0.68582,0.68628,48000000.0
2006-06-13 10:03:00,0.68629,0.68635,0.68589,0.68611,48000000.0
2006-06-13 10:04:00,0.68627,0.68629,0.68559,0.68559,33600000.0
2006-06-13 10:05:00,0.68595,0.68605,0.68549,0.68575,48000000.0
2006-06-13 10:06:00,0.68579,0.68611,0.68556,0.68586,33600000.0
2006-06-13 10:07:00,0.68626,0.68632,0.68586,0.68588,32000000.0
2006-06-13 10:08:00,0.68605,0.68628,0.68555,0.68596,52800000.0
2006-06-13 10:09:00,0.68611,0.68637,0.68572,0.68572,52800000.0
2006-06-13 10:10:00,0.68617,0.68645,0.68595,0.68605,38400000.0
2006-06-13 10:11:00,0.68606,0.68632,0.68576,0.68592,52800000.0
2006-06-13 10:12:00,0.68604,0.68631,0.68564,0.68573,43200000.0
2006-06-13 10:13:00,0.68581,0.68612,0.68544,0.68612,33600000.0
2006-06-13 10:14:00,0.68581,0.68614,0.68558,0.68601,38400000.0
2006-06-13 10:15:00,0.68538,0.68571,0.68465,0.68472,33600000.0
2006-06-13 10:16:00,0.68451,0.68509,0.68418,0.68482,38400000.0
2006-06-13 10:17:00,0.68491,0.68525,0.6846,0.68524,52800000.0
2006-06-13 10:18:00,0.68525,0.68526,0.68465,0.68488,33600000.0
2006-06-13 10:19:00,0.68482,0.68509,0.6847,0.68483,33600000.0
2006-06-13 10:20:00,0.68492,0.68523,0.6846,0.68482,52800000.0
2006-06-13 10:21:00,0.68499,0.68528,0.68476,0.685,38800000.0
2006-06-13 10:22:00,0.68491,0.68543,0.6829,0.68513,38400000.0
2006-06-13 10:23:00,0.68503,0.68551,0.68503,0.68545,38400000.0
2006-06-13 10:24:00,0.68527,0.68556,0.68505,0.68527,33600000.0
2006-06-13 10:25:00,0.6852,0.68548,0.68492,0.68509,33600000.0
2006-06-13 10:26:00,0.68529,0.68538,0.68476,0.68476,38400000.0
2006-06-13 10:27:00,0.68499,0.68499,0.68436,0.68452,52800000.0
2006-06-13 10:28:00,0.68411,0.68463,0.68411,0.68463,24000000.0
2006-06-13 10:29:00,0.68442,0.68483,0.68428,0.68458,33600000.0
2006-06-13 10:30:00,0.68472,0.68516,0.68462,0.6849,32400000.0
2006-06-13 10:31:00,0.68504,0.68507,0.68449,0.68449,52800000.0
2006-06-13 10:32:00,0.68488,0.6849,0.68417,0.68464,38400000.0
2006-06-13 10:33:00,0.68456,0.68511,0.68392,0.68503,52800000.0
2006-06-13 10:34:00,0.68497,0.68503,0.68452,0.68472,33600000.0
2006-06-13 10:35:00,0.68492,0.68492,0.68441,0.6846,37800000.0
2006-06-13 10:36:00,0.68455,0.68477,0.68425,0.68448,48400000.0
2006-06-13 10:37:00,0.68438,0.68472,0.6841,0.68455,33600000.0
2006-06-13 10:38:00,0.68427,0.68453,0.68402,0.68426,33600000.0
2006-06-13 10:39:00,0.68446,0.68446,0.68381,0.6841,38400000.0
2006-06-13 10:40:00,0.68413,0.68438,0.68352,0.68401,40000000.0
2006-06-13 10:41:00,0.68416,0.68416,0.68354,0.68354,51600000.0
2006-06-13 10:42:00,0.684,0.68404,0.68359,0.68359,38800000.0
2006-06-13 10:43:00,0.68358,0.68407,0.68351,0.68407,43200000.0
2006-06-13 10:44:00,0.68385,0.68427,0.6837,0.68427,33600000.0
2006-06-13 10:45:00,0.68398,0.68424,0.68352,0.6842,38400000.0
2006-06-13 10:46:00,0.68428,0.68466,0.68417,0.68463,33600000.0
2006-06-13 10:47:00,0.68444,0.68475,0.68424,0.68447,43600000.0
2006-06-13 10:48:00,0.68481,0.68487,0.68417,0.68433,52800000.0
2006-06-13 10:49:00,0.68454,0.68461,0.6841,0.6841,38400000.0
2006-06-13 10:50:00,0.6845,0.68465,0.68412,0.68413,38400000.0
2006-06-13 10:51:00,0.68456,0.68492,0.68439,0.68484,33600000.0
2006-06-13 10:52:00,0.68437,0.68473,0.68416,0.68468,37800000.0
2006-06-13 10:53:00,0.68445,0.68473,0.68424,0.68432,48000000.0
2006-06-13 10:54:00,0.68431,0.6847,0.68404,0.68463,43200000.0
2006-06-13 10:55:00,0.68427,0.68467,0.684,0.68467,33600000.0
2006-06-13 10:56:00,0.68417,0.6846,0.68408,0.6843,33600000.0
2006-06-13 10:57:00,0.68397,0.68463,0.68397,0.68463,52800000.0
2006-06-13 10:58:00,0.68463,0.68467,0.68416,0.68439,33600000.0
2006-06-13 10:59:00,0.68441,0.68476,0.68406,0.68471,48000000.0
2006-06-13 11:00:00,0.6843,0.68465,0.68399,0.68455,38800000.0
2006-06-13 11:01:00,0.68452,0.68482,0.68434,0.68456,48000000.0
2006-06-13 11:03:00,0.68492,0.68492,0.68429,0.68429,23400000.0
2006-06-13 11:04:00,0.68453,0.68505,0.6845,0.68479,38400000.0
2006-06-13 11:05:00,0.68468,0.68507,0.68441,0.6846,38400000.0
2006-06-13 11:06:00,0.68495,0.68512,0.68436,0.68483,43200000.0
2006-06-13 11:07:00,0.6851,0.68516,0.68362,0.6848,43200000.0
2006-06-13 11:08:00,0.68501,0.68536,0.68488,0.68508,28800000.0
2006-06-13 11:09:00,0.68497,0.68538,0.68489,0.68524,38800000.0
2006-06-13 11:10:00,0.68488,0.68531,0.68486,0.68523,33600000.0
2006-06-13 11:11:00,0.68516,0.68529,0.68474,0.68474,38400000.0
2006-06-13 11:12:00,0.68503,0.68534,0.6848,0.68505,52800000.0
2006-06-13 11:13:00,0.68526,0.68564,0.68496,0.68532,33600000.0
2006-06-13 11:14:00,0.68533,0.68565,0.68511,0.68517,48000000.0
2006-06-13 11:15:00,0.68545,0.68575,0.68519,0.68547,33600000.0
2006-06-13 11:16:00,0.68502,0.68555,0.68496,0.68512,33600000.0
2006-06-13 11:17:00,0.68531,0.68554,0.68501,0.6855,33600000.0
2006-06-13 11:18:00,0.68523,0.68557,0.6849,0.68517,33600000.0
2006-06-13 11:19:00,0.6853,0.68553,0.68506,0.6855,33600000.0
2006-06-13 11:20:00,0.68551,0.68562,0.68501,0.68501,52800000.0
2006-06-13 11:21:00,0.68544,0.6857,0.6852,0.68563,38400000.0
2006-06-13 11:22:00,0.68575,0.68575,0.68527,0.68551,34000000.0
2006-06-13 11:23:00,0.68559,0.68585,0.68532,0.68585,33600000.0
2006-06-13 11:24:00,0.68527,0.68608,0.68511,0.68604,38400000.0
2006-06-13 11:25:00,0.68578,0.68607,0.68543,0.68547,37800000.0
2006-06-13 11:26:00,0.6855,0.68618,0.6855,0.68618,33600000.0
2006-06-13 11:27:00,0.68615,0.68655,0.68605,0.68654,33600000.0
2006-06-13 11:28:00,0.68613,0.68644,0.68585,0.68604,33000000.0
2006-06-13 11:29:00,0.68591,0.68625,0.68575,0.68575,33600000.0
2006-06-13 11:30:00,0.68604,0.68636,0.68579,0.686,43200000.0
2006-06-13 11:31:00,0.68582,0.68623,0.68528,0.68588,28800000.0
2006-06-13 11:34:00,0.68574,0.68601,0.68559,0.68575,38800000.0
2006-06-13 11:35:00,0.68576,0.68604,0.68555,0.68599,43200000.0
2006-06-13 11:36:00,0.68594,0.68607,0.68556,0.68568,38400000.0
2006-06-13 11:37:00,0.68593,0.68622,0.68564,0.68592,33600000.0
2006-06-13 11:38:00,0.68629,0.68649,0.686,0.6861,38400000.0
2006-06-13 11:39:00,0.68642,0.68642,0.68574,0.68574,38400000.0
2006-06-13 11:40:00,0.686,0.68635,0.68579,0.68635,24000000.0
2006-06-13 11:43:00,0.68644,0.68652,0.68601,0.68622,34000000.0
2006-06-13 11:44:00,0.68643,0.68643,0.68517,0.68561,33600000.0
2006-06-13 11:45:00,0.68589,0.68625,0.68562,0.68596,48000000.0
2006-06-13 11:47:00,0.68609,0.68672,0.68591,0.68672,37800000.0
2006-06-13 11:48:00,0.6866,0.68725,0.68637,0.68678,38400000.0
2006-06-13 11:49:00,0.68668,0.6871,0.6866,0.68692,33000000.0
2006-06-13 11:50:00,0.68662,0.68693,0.68641,0.68661,38400000.0
2006-06-13 11:51:00,0.68664,0.68701,0.68598,0.68672,33600000.0
2006-06-13 11:52:00,0.68625,0.6869,0.68625,0.68673,38400000.0
2006-06-13 11:53:00,0.68639,0.68668,0.68404,0.68665,48000000.0
2006-06-13 11:54:00,0.68671,0.68672,0.68622,0.68626,52800000.0
2006-06-13 11:55:00,0.68617,0.68648,0.68591,0.68612,33600000.0
2006-06-13 11:57:00,0.68581,0.68637,0.68581,0.68626,33600000.0
2006-06-13 11:58:00,0.68603,0.68632,0.6858,0.68622,38400000.0
2006-06-13 12:00:00,0.6858,0.68623,0.68331,0.68582,52800000.0
2006-06-13 12:01:00,0.68614,0.68614,0.68552,0.68569,33600000.0
2006-06-13 12:02:00,0.68564,0.68601,0.68527,0.68601,38400000.0
2006-06-13 12:03:00,0.68548,0.68571,0.68516,0.68532,48000000.0
2006-06-13 12:04:00,0.68541,0.68541,0.68492,0.68511,53200000.0
2006-06-13 12:05:00,0.68521,0.6853,0.68487,0.68492,33600000.0
2006-06-13 12:06:00,0.68511,0.68527,0.68469,0.685,52800000.0
2006-06-13 12:07:00,0.6849,0.68519,0.68456,0.6849,38400000.0
2006-06-13 12:09:00,0.68502,0.68541,0.68487,0.68515,33600000.0
2006-06-13 12:10:00,0.68545,0.68558,0.68499,0.68512,52200000.0
2006-06-13 12:11:00,0.68526,0.68549,0.68497,0.68543,48000000.0
2006-06-13 12:12:00,0.68521,0.68543,0.68497,0.68529,52800000.0
2006-06-13 12:15:00,0.68453,0.6851,0.68453,0.68492,48000000.0
2006-06-13 12:16:00,0.68489,0.68528,0.68457,0.68528,33600000.0
2006-06-13 12:17:00,0.6849,0.68521,0.68467,0.68484,52800000.0
2006-06-13 12:18:00,0.68496,0.68498,0.68449,0.68456,33600000.0
2006-06-13 12:19:00,0.68439,0.68492,0.68425,0.68492,52800000.0
2006-06-13 12:23:00,0.68444,0.68491,0.68439,0.68481,33600000.0
2006-06-13 12:24:00,0.68484,0.68493,0.68297,0.68449,48000000.0
2006-06-13 12:25:00,0.68453,0.6848,0.6842,0.68439,38400000.0
2006-06-13 12:26:00,0.6848,0.6849,0.68251,0.68452,38400000.0
2006-06-13 12:27:00,0.6846,0.68488,0.68436,0.68452,33600000.0
2006-06-13 12:28:00,0.68487,0.68488,0.68431,0.68431,33600000.0
2006-06-13 12:29:00,0.68471,0.68471,0.68417,0.68417,38400000.0
2006-06-13 12:30:00,0.68436,0.68491,0.68434,0.68491,33600000.0
2006-06-13 12:31:00,0.68468,0.68497,0.68449,0.68472,38400000.0
2006-06-13 12:33:00,0.68486,0.68494,0.68423,0.68444,33600000.0
2006-06-13 12:34:00,0.68445,0.68447,0.68397,0.68422,43600000.0
2006-06-13 12:35:00,0.68449,0.68483,0.68419,0.68435,28800000.0
2006-06-13 12:36:00,0.6846,0.68484,0.68436,0.68451,38800000.0
2006-06-13 12:37:00,0.68458,0.685,0.68458,0.68498,34000000.0
2006-06-13 12:38:00,0.68505,0.68512,0.68468,0.68471,47400000.0
2006-06-13 12:39:00,0.68455,0.68512,0.68455,0.68506,48000000.0
2006-06-13 12:40:00,0.68473,0.68517,0.68461,0.68492,52800000.0
2006-06-13 12:41:00,0.68519,0.68519,0.68448,0.68455,33600000.0
2006-06-13 12:43:00,0.68487,0.68516,0.68454,0.68509,53200000.0
2006-06-13 12:44:00,0.68488,0.68512,0.68462,0.68507,43200000.0
2006-06-13 12:45:00,0.68459,0.68497,0.68441,0.68461,38800000.0
2006-06-13 12:46:00,0.68478,0.68508,0.68459,0.685,52800000.0
2006-06-13 12:47:00,0.68443,0.68497,0.68443,0.68494,33600000.0
2006-06-13 12:48:00,0.68498,0.68505,0.68462,0.68462,33000000.0
2006-06-13 12:49:00,0.68492,0.68519,0.68477,0.68497,38400000.0
2006-06-13 12:50:00,0.68518,0.68537,0.68485,0.68485,33600000.0
2006-06-13 12:51:00,0.68496,0.68527,0.68466,0.68495,38400000.0
2006-06-13 12:52:00,0.68466,0.68498,0.68439,0.68467,48000000.0
2006-06-13 12:53:00,0.68464,0.6851,0.68453,0.685,38800000.0
2006-06-13 12:54:00,0.68502,0.68513,0.68417,0.6847,52800000.0
2006-06-13 12:55:00,0.68491,0.68522,0.68468,0.68486,38400000.0
2006-06-13 12:56:00,0.68485,0.68514,0.68458,0.68486,24000000.0
2006-06-13 12:57:00,0.68501,0.68501,0.6843,0.6845,43200000.0
2006-06-13 12:59:00,0.68503,0.68513,0.68458,0.68465,33600000.0
2006-06-13 13:00:00,0.68466,0.68523,0.68466,0.68511,33600000.0
2006-06-13 13:01:00,0.68497,0.68521,0.68463,0.68487,38400000.0
2006-06-13 13:02:00,0.68466,0.68506,0.68452,0.6849,38400000.0
2006-06-13 13:03:00,0.68504,0.68526,0.68455,0.68455,33600000.0
2006-06-13 13:04:00,0.68484,0.68525,0.68402,0.68494,38400000.0
2006-06-13 13:05:00,0.6847,0.68507,0.68435,0.6848,34000000.0
2006-06-13 13:06:00,0.68477,0.68537,0.68453,0.68536,51600000.0
2006-06-13 13:07:00,0.68559,0.68559,0.68513,0.68513,14400000.0
2006-06-13 13:08:00,0.68498,0.68552,0.68497,0.68549,48000000.0
2006-06-13 13:09:00,0.68511,0.68546,0.6849,0.68507,48000000.0
2006-06-13 13:10:00,0.68511,0.68532,0.68461,0.6849,38400000.0
2006-06-13 13:11:00,0.68534,0.6854,0.68479,0.68482,48000000.0
2006-06-13 13:12:00,0.68512,0.68546,0.68494,0.68502,38400000.0
2006-06-13 13:13:00,0.68516,0.68559,0.68512,0.68532,33600000.0
2006-06-13 13:14:00,0.68543,0.68572,0.68516,0.68542,38800000.0
2006-06-13 13:15:00,0.68572,0.68584,0.68525,0.68561,48000000.0
2006-06-13 13:16:00,0.68537,0.68596,0.68533,0.68591,52800000.0
2006-06-13 13:17:00,0.68575,0.68611,0.68558,0.68601,24000000.0
2006-06-13 13:18:00,0.68577,0.68604,0.68549,0.68576,52800000.0
2006-06-13 13:19:00,0.68584,0.68617,0.68553,0.68617,28800000.0
2006-06-13 13:20:00,0.68616,0.68616,0.68559,0.68582,38400000.0
2006-06-13 13:21:00,0.68623,0.68634,0.6858,0.68606,38400000.0
2006-06-13 13:22:00,0.68631,0.68637,0.68589,0.68611,37800000.0
2006-06-13 13:23:00,0.68629,0.68659,0.68589,0.68612,33600000.0
2006-06-13 13:24:00,0.68609,0.68659,0.68609,0.68659,38400000.0
2006-06-13 13:25:00,0.68625,0.68673,0.68615,0.68647,48000000.0
2006-06-13 13:26:00,0.68649,0.68677,0.68626,0.68645,33600000.0
2006-06-13 13:27:00,0.68633,0.68689,0.68633,0.68686,38800000.0
2006-06-13 13:28:00,0.68695,0.68701,0.68653,0.68676,38400000.0
2006-06-13 13:29:00,0.68684,0.68736,0.6867,0.68687,33600000.0
2006-06-13 13:30:00,0.68728,0.68728,0.68657,0.68657,33600000.0
2006-06-13 13:31:00,0.68686,0.68717,0.68652,0.68666,43200000.0
2006-06-13 13:32:00,0.68718,0.68724,0.68679,0.68699,43200000.0
2006-06-13 13:33:00,0.68709,0.68709,0.68651,0.68651,33600000.0
2006-06-13 13:34:00,0.68693,0.687,0.68619,0.68639,48000000.0
2006-06-13 13:35:00,0.68693,0.68724,0.68675,0.6869,33000000.0
2006-06-13 13:36:00,0.68711,0.68738,0.6868,0.68722,48000000.0
2006-06-13 13:37:00,0.68712,0.68749,0.68695,0.68749,47400000.0
2006-06-13 13:38:00,0.68726,0.68763,0.68705,0.6875,38400000.0
2006-06-13 13:39:00,0.68731,0.68735,0.6869,0.68693,38400000.0
2006-06-13 13:40:00,0.68698,0.68723,0.68676,0.68692,43200000.0
2006-06-13 13:41:00,0.68676,0.68704,0.68657,0.68679,33600000.0
2006-06-13 13:42:00,0.68699,0.68721,0.68666,0.68691,43200000.0
2006-06-13 13:43:00,0.68706,0.68735,0.68683,0.68709,34000000.0
2006-06-13 13:44:00,0.6871,0.68748,0.68687,0.68746,52800000.0
2006-06-13 13:45:00,0.68727,0.68752,0.68701,0.68746,33000000.0
2006-06-13 13:46:00,0.68743,0.68751,0.68665,0.6872,38400000.0
2006-06-13 13:47:00,0.68714,0.68739,0.68693,0.6873,119400000.0
2006-06-13 13:48:00,0.68653,0.68706,0.68653,0.68706,105400000.0
2006-06-13 13:49:00,0.68696,0.68696,0.68643,0.68663,101200000.0
2006-06-13 13:50:00,0.68633,0.6868,0.68621,0.6868,38400000.0
2006-06-13 13:51:00,0.68649,0.68691,0.6862,0.68649,76800000.0
2006-06-13 13:52:00,0.68599,0.68666,0.68589,0.68666,48000000.0
2006-06-13 13:53:00,0.68673,0.68693,0.68635,0.68649,96000000.0
2006-06-13 13:54:00,0.68684,0.68684,0.68391,0.68611,33600000.0
2006-06-13 13:55:00,0.68602,0.68602,0.68526,0.68557,38400000.0
2006-06-13 13:56:00,0.68603,0.68653,0.6859,0.68625,43200000.0
2006-06-13 13:57:00,0.68652,0.68659,0.68596,0.68596,48400000.0
2006-06-13 13:58:00,0.68631,0.68657,0.68604,0.6863,33000000.0
2006-06-13 13:59:00,0.68625,0.68658,0.68611,0.6863,38400000.0
2006-06-13 14:00:00,0.68657,0.68691,0.68624,0.68663,33600000.0
2006-06-13 14:01:00,0.68706,0.68725,0.68668,0.6868,138000000.0
2006-06-13 14:02:00,0.68719,0.68747,0.68684,0.68685,34000000.0
2006-06-13 14:03:00,0.6869,0.68693,0.6865,0.6865,30400000.0
2006-06-13 14:04:00,0.68665,0.68701,0.68646,0.68676,33600000.0
2006-06-13 14:05:00,0.68689,0.68717,0.68669,0.68688,52800000.0
2006-06-13 14:06:00,0.68683,0.68708,0.68651,0.68681,38400000.0
2006-06-13 14:07:00,0.68664,0.68699,0.68645,0.68691,33600000.0
2006-06-13 14:08:00,0.68686,0.68686,0.68633,0.68655,81600000.0
2006-06-13 14:09:00,0.68632,0.68664,0.68608,0.68624,38400000.0
2006-06-13 14:10:00,0.68638,0.68645,0.68598,0.6862,124800000.0
2006-06-13 14:11:00,0.68617,0.68649,0.686,0.68623,33600000.0
2006-06-13 14:12:00,0.68585,0.68636,0.68579,0.68605,48000000.0
2006-06-13 14:13:00,0.68596,0.68621,0.68572,0.68589,38400000.0
2006-06-13 14:14:00,0.68609,0.68643,0.68595,0.68615,43200000.0
2006-06-13 14:15:00,0.68618,0.68641,0.68583,0.68603,52200000.0
2006-06-13 14:16:00,0.6855,0.68619,0.68549,0.68612,96400000.0
2006-06-13 14:17:00,0.68534,0.68583,0.68524,0.68556,38400000.0
2006-06-13 14:18:00,0.68534,0.68563,0.68498,0.6854,38400000.0
2006-06-13 14:19:00,0.68516,0.68543,0.68495,0.68515,38400000.0
2006-06-13 14:20:00,0.68523,0.6857,0.68491,0.68544,33600000.0
2006-06-13 14:21:00,0.68534,0.68582,0.68532,0.68575,48000000.0
2006-06-13 14:22:00,0.68536,0.68559,0.68505,0.68505,35200000.0
2006-06-13 14:23:00,0.68504,0.68529,0.68466,0.68472,129600000.0
2006-06-13 14:24:00,0.68486,0.68506,0.68449,0.6848,33600000.0
2006-06-13 14:25:00,0.6848,0.68519,0.68461,0.68518,173200000.0
2006-06-13 14:26:00,0.68517,0.68594,0.68502,0.68566,134800000.0
2006-06-13 14:27:00,0.68567,0.68613,0.68566,0.68599,108600000.0
2006-06-13 14:28:00,0.68607,0.68616,0.68551,0.68556,147200000.0
2006-06-13 14:29:00,0.68591,0.68594,0.68501,0.68512,52800000.0
2006-06-13 14:30:00,0.68534,0.68571,0.68502,0.68536,33600000.0
2006-06-13 14:31:00,0.68557,0.68564,0.68481,0.68481,33600000.0
2006-06-13 14:32:00,0.68487,0.68532,0.68467,0.68532,134400000.0
2006-06-13 14:33:00,0.68534,0.68571,0.68514,0.68536,50000000.0
2006-06-13 14:34:00,0.68543,0.68574,0.68528,0.68544,33600000.0
2006-06-13 14:35:00,0.68575,0.68644,0.68574,0.68615,38400000.0
2006-06-13 14:36:00,0.68644,0.68645,0.68592,0.68592,38400000.0
2006-06-13 14:37:00,0.68596,0.68647,0.6858,0.6861,38400000.0
2006-06-13 14:38:00,0.68645,0.68645,0.68581,0.68583,153600000.0
2006-06-13 14:39:00,0.68607,0.68637,0.68575,0.68582,115200000.0
2006-06-13 14:40:00,0.68612,0.68618,0.68564,0.68572,38400000.0
2006-06-13 14:41:00,0.6862,0.6868,0.6862,0.68672,229800000.0
2006-06-13 14:42:00,0.6867,0.6869,0.68617,0.68658,57600000.0
2006-06-13 14:43:00,0.68675,0.68704,0.68649,0.68703,72000000.0
2006-06-13 14:44:00,0.68675,0.68705,0.68646,0.68684,86400000.0
2006-06-13 14:45:00,0.68658,0.68692,0.68634,0.6866,33600000.0
2006-06-13 14:46:00,0.68702,0.68712,0.68662,0.68666,52800000.0
2006-06-13 14:47:00,0.68678,0.68702,0.68647,0.68676,47400000.0
2006-06-13 14:48:00,0.68643,0.68677,0.68621,0.68649,33600000.0
2006-06-13 14:49:00,0.68658,0.68691,0.68631,0.68665,128400000.0
2006-06-13 14:50:00,0.68678,0.68716,0.6867,0.68705,96000000.0
2006-06-13 14:51:00,0.68691,0.68703,0.68651,0.68671,91200000.0
2006-06-13 14:52:00,0.68684,0.68758,0.68677,0.68723,34000000.0
2006-06-13 14:53:00,0.68688,0.6873,0.68653,0.6869,66600000.0
2006-06-13 14:54:00,0.68684,0.68684,0.6863,0.68648,72000000.0
2006-06-13 14:55:00,0.68644,0.68669,0.68621,0.68667,53600000.0
2006-06-13 14:56:00,0.68661,0.68683,0.68623,0.68633,57600000.0
2006-06-13 14:57:00,0.68652,0.68676,0.68618,0.68673,43200000.0
2006-06-13 14:58:00,0.68681,0.68688,0.68622,0.68638,72000000.0
2006-06-13 14:59:00,0.6866,0.68692,0.68634,0.6869,38400000.0
2006-06-13 15:01:00,0.68655,0.68721,0.68653,0.68692,33600000.0
2006-06-13 15:02:00,0.68723,0.68735,0.68669,0.68669,86400000.0
2006-06-13 15:03:00,0.68722,0.68763,0.68716,0.68734,33600000.0
2006-06-13 15:04:00,0.68714,0.68768,0.68714,0.68764,132800000.0
2006-06-13 15:05:00,0.68701,0.68755,0.68698,0.68732,38400000.0
2006-06-13 15:06:00,0.6871,0.68752,0.68697,0.68704,35200000.0
2006-06-13 15:07:00,0.68709,0.68734,0.6868,0.68705,33000000.0
2006-06-13 15:08:00,0.68691,0.68751,0.68691,0.68733,100800000.0
2006-06-13 15:09:00,0.68733,0.68743,0.68697,0.68699,33600000.0
2006-06-13 15:10:00,0.68703,0.6874,0.68681,0.68705,110400000.0
2006-06-13 15:11:00,0.68719,0.68719,0.68661,0.68688,43200000.0
2006-06-13 15:12:00,0.68703,0.68731,0.68678,0.68731,33000000.0
2006-06-13 15:13:00,0.68681,0.68744,0.68681,0.68744,177400000.0
2006-06-13 15:14:00,0.68727,0.68732,0.68683,0.68707,85800000.0
2006-06-13 15:15:00,0.68694,0.68722,0.68666,0.68703,52800000.0
2006-06-13 15:16:00,0.68643,0.68714,0.6845,0.68656,33600000.0
2006-06-13 15:17:00,0.68637,0.68691,0.68636,0.6868,72000000.0
2006-06-13 15:18:00,0.68635,0.68684,0.68632,0.68676,48000000.0
2006-06-13 15:19:00,0.68634,0.68663,0.68606,0.68653,31400000.0
2006-06-13 15:20:00,0.68599,0.6864,0.6859,0.68615,38800000.0
2006-06-13 15:21:00,0.68609,0.68651,0.68605,0.68644,36200000.0
2006-06-13 15:22:00,0.68622,0.6866,0.68594,0.6866,33600000.0
2006-06-13 15:23:00,0.68596,0.68645,0.68589,0.68645,192000000.0
2006-06-13 15:24:00,0.68628,0.68665,0.68619,0.68637,35200000.0
2006-06-13 15:25:00,0.6866,0.68663,0.68611,0.68611,110400000.0
2006-06-13 15:26:00,0.68626,0.68652,0.68602,0.68648,173200000.0
2006-06-13 15:27:00,0.68631,0.68673,0.68507,0.68631,52800000.0
2006-06-13 15:28:00,0.68615,0.68661,0.6861,0.68632,38400000.0
2006-06-13 15:29:00,0.68637,0.68678,0.6862,0.68674,37800000.0
2006-06-13 15:30:00,0.68455,0.68759,0.68367,0.68522,211000000.0
2006-06-13 15:31:00,0.68697,0.68728,0.68635,0.68654,38400000.0
2006-06-13 15:32:00,0.68632,0.68728,0.68632,0.68728,96000000.0
2006-06-13 15:33:00,0.68731,0.68875,0.68731,0.68832,28800000.0
2006-06-13 15:34:00,0.6888,0.6888,0.68821,0.68843,33600000.0
2006-06-13 15:35:00,0.68813,0.68849,0.68796,0.68822,110400000.0
2006-06-13 15:36:00,0.68837,0.68871,0.68808,0.68864,43600000.0
2006-06-13 15:37:00,0.68857,0.68857,0.68802,0.68802,37800000.0
2006-06-13 15:38:00,0.68802,0.68831,0.68779,0.68823,186600000.0
2006-06-13 15:39:00,0.68799,0.68841,0.6879,0.68814,52800000.0
2006-06-13 15:40:00,0.6884,0.68847,0.68791,0.68832,45200000.0
2006-06-13 15:41:00,0.68819,0.68824,0.68774,0.68801,100800000.0
2006-06-13 15:42:00,0.68827,0.68833,0.68774,0.6883,52800000.0
2006-06-13 15:43:00,0.68839,0.68887,0.68817,0.68857,38400000.0
2006-06-13 15:44:00,0.68887,0.68938,0.68875,0.6891,67200000.0
2006-06-13 15:45:00,0.68954,0.68964,0.68893,0.68893,32000000.0
2006-06-13 15:46:00,0.68923,0.68937,0.68891,0.68891,48000000.0
2006-06-13 15:47:00,0.68926,0.68959,0.68904,0.68932,86200000.0
2006-06-13 15:48:00,0.68936,0.68962,0.68898,0.68907,96400000.0
2006-06-13 15:49:00,0.68887,0.68925,0.68874,0.6891,105400000.0
2006-06-13 15:50:00,0.68877,0.68933,0.68877,0.68908,75200000.0
2006-06-13 15:51:00,0.689,0.68931,0.6887,0.68894,153000000.0
2006-06-13 15:52:00,0.68881,0.68921,0.68865,0.68895,33600000.0
2006-06-13 15:53:00,0.68927,0.68949,0.68902,0.68919,38400000.0
2006-06-13 15:54:00,0.68894,0.68937,0.68865,0.68906,53200000.0
2006-06-13 15:55:00,0.68916,0.68916,0.68859,0.6888,33600000.0
2006-06-13 15:56:00,0.68922,0.68922,0.68857,0.68877,38400000.0
2006-06-13 15:57:00,0.68885,0.68951,0.68882,0.68925,33600000.0
2006-06-13 15:58:00,0.68919,0.68948,0.6888,0.68896,76800000.0
2006-06-13 15:59:00,0.68883,0.68932,0.68881,0.68921,91200000.0
2006-06-13 16:00:00,0.68892,0.6892,0.68869,0.68895,132800000.0
2006-06-13 16:01:00,0.68905,0.68947,0.6889,0.68915,33600000.0
2006-06-13 16:02:00,0.68913,0.68943,0.68887,0.68905,129600000.0
2006-06-13 16:03:00,0.68906,0.68932,0.68882,0.68894,38400000.0
2006-06-13 16:04:00,0.68915,0.68917,0.68871,0.68891,157800000.0
2006-06-13 16:05:00,0.68881,0.68917,0.6886,0.689,34000000.0
2006-06-13 16:06:00,0.68893,0.68941,0.68877,0.68918,148800000.0
2006-06-13 16:07:00,0.68907,0.68956,0.68905,0.68941,115200000.0
2006-06-13 16:08:00,0.68905,0.68957,0.68905,0.68943,130000000.0
2006-06-13 16:09:00,0.68942,0.68942,0.68893,0.68898,139000000.0
2006-06-13 16:10:00,0.68917,0.68955,0.68806,0.68897,38400000.0
2006-06-13 16:11:00,0.68939,0.6898,0.68922,0.68954,33600000.0
2006-06-13 16:12:00,0.68966,0.68996,0.68947,0.68971,67200000.0
2006-06-13 16:13:00,0.68939,0.68985,0.68937,0.68976,138600000.0
2006-06-13 16:14:00,0.68968,0.6897,0.68891,0.68891,149200000.0
2006-06-13 16:15:00,0.68911,0.68951,0.68887,0.68951,33600000.0
2006-06-13 16:16:00,0.68918,0.68947,0.68889,0.68947,104400000.0
2006-06-13 16:17:00,0.68927,0.68955,0.68894,0.68912,81600000.0
2006-06-13 16:18:00,0.68914,0.68948,0.68886,0.68901,133800000.0
2006-06-13 16:19:00,0.68886,0.68924,0.68871,0.68876,43200000.0
2006-06-13 16:20:00,0.68891,0.68943,0.6889,0.68943,38400000.0
2006-06-13 16:21:00,0.68954,0.68954,0.68907,0.68907,33600000.0
2006-06-13 16:22:00,0.6893,0.68957,0.68907,0.68909,35200000.0
2006-06-13 16:23:00,0.68912,0.68941,0.68871,0.68887,139600000.0
2006-06-13 16:24:00,0.6889,0.68936,0.6888,0.68936,175400000.0
2006-06-13 16:25:00,0.6892,0.68948,0.68897,0.68915,33600000.0
2006-06-13 16:26:00,0.68973,0.68973,0.68928,0.68946,57600000.0
2006-06-13 16:27:00,0.68939,0.68971,0.68919,0.68936,43200000.0
2006-06-13 16:28:00,0.68917,0.68942,0.68883,0.68906,34000000.0
2006-06-13 16:29:00,0.68895,0.6894,0.68895,0.68933,118800000.0
2006-06-13 16:30:00,0.68926,0.68926,0.6887,0.68891,149200000.0
2006-06-13 16:31:00,0.68848,0.68896,0.68846,0.68879,163200000.0
2006-06-13 16:32:00,0.68878,0.68905,0.68832,0.6886,120000000.0
2006-06-13 16:33:00,0.68878,0.68925,0.68876,0.68922,144000000.0
2006-06-13 16:34:00,0.68884,0.68912,0.68862,0.689,168000000.0
2006-06-13 16:35:00,0.68902,0.68903,0.68846,0.68869,244800000.0
2006-06-13 16:36:00,0.68877,0.68913,0.68864,0.6891,33600000.0
2006-06-13 16:37:00,0.68878,0.68927,0.68874,0.68908,33600000.0
2006-06-13 16:38:00,0.68891,0.68904,0.68847,0.68875,33600000.0
2006-06-13 16:39:00,0.68866,0.68891,0.68845,0.68845,201600000.0
2006-06-13 16:40:00,0.68876,0.68918,0.68861,0.68918,38400000.0
2006-06-13 16:41:00,0.6889,0.68934,0.68872,0.68934,137000000.0
2006-06-13 16:42:00,0.68897,0.68936,0.68895,0.68932,48000000.0
2006-06-13 16:43:00,0.68871,0.6892,0.68867,0.68905,33600000.0
2006-06-13 16:45:00,0.68913,0.68918,0.6887,0.68918,149200000.0
2006-06-13 16:46:00,0.68916,0.68962,0.68899,0.68926,229200000.0
2006-06-13 16:47:00,0.68968,0.68986,0.68906,0.68956,233600000.0
2006-06-13 16:48:00,0.68961,0.69004,0.68961,0.69001,33600000.0
2006-06-13 16:49:00,0.68987,0.69024,0.68962,0.68992,128400000.0
2006-06-13 16:50:00,0.69035,0.69041,0.68991,0.69039,283000000.0
2006-06-13 16:51:00,0.68991,0.69036,0.6898,0.69031,91200000.0
2006-06-13 16:52:00,0.69013,0.69049,0.68995,0.69017,115200000.0
2006-06-13 16:53:00,0.69052,0.69063,0.69014,0.69032,62800000.0
2006-06-13 16:54:00,0.69032,0.69055,0.69013,0.69024,43200000.0
2006-06-13 16:55:00,0.69027,0.69098,0.69016,0.69047,32000000.0
2006-06-13 16:56:00,0.69063,0.69128,0.69048,0.69128,43200000.0
2006-06-13 16:57:00,0.69111,0.69136,0.69086,0.69103,119400000.0
2006-06-13 16:58:00,0.69101,0.69135,0.69086,0.6911,168400000.0
2006-06-13 16:59:00,0.69118,0.69147,0.69098,0.69138,244800000.0
2006-06-13 17:00:00,0.69116,0.69147,0.69094,0.69133,38400000.0
2006-06-13 17:01:00,0.69111,0.69146,0.69071,0.69089,225600000.0
2006-06-13 17:02:00,0.69093,0.69102,0.69033,0.69033,129600000.0
2006-06-13 17:03:00,0.69027,0.69069,0.69015,0.69035,187600000.0
2006-06-13 17:04:00,0.69034,0.69057,0.69004,0.69042,139600000.0
2006-06-13 17:05:00,0.69044,0.69047,0.68995,0.69003,143400000.0
2006-06-13 17:06:00,0.69031,0.69061,0.69013,0.69061,24000000.0
2006-06-13 17:07:00,0.69032,0.69062,0.69016,0.69036,110400000.0
2006-06-13 17:08:00,0.69031,0.69056,0.69009,0.69046,163200000.0
2006-06-13 17:09:00,0.68995,0.69047,0.68994,0.69025,38400000.0
2006-06-13 17:10:00,0.69025,0.69055,0.69,0.6904,33600000.0
2006-06-13 17:11:00,0.69011,0.69038,0.68993,0.6901,167400000.0
2006-06-13 17:12:00,0.68999,0.69046,0.68996,0.69026,148200000.0
2006-06-13 17:13:00,0.68982,0.69026,0.68967,0.68999,72000000.0
2006-06-13 17:14:00,0.69004,0.69036,0.68984,0.69009,120800000.0
2006-06-13 17:15:00,0.68978,0.69028,0.68964,0.68997,115000000.0
2006-06-13 17:16:00,0.68969,0.68997,0.68948,0.68962,143800000.0
2006-06-13 17:17:00,0.68979,0.68986,0.68917,0.68917,38400000.0
2006-06-13 17:18:00,0.6897,0.68996,0.68951,0.68992,106000000.0
2006-06-13 17:19:00,0.68967,0.69015,0.68959,0.69009,104000000.0
2006-06-13 17:20:00,0.69011,0.69011,0.68965,0.68965,71400000.0
2006-06-13 17:21:00,0.68989,0.69044,0.68989,0.69044,33600000.0
2006-06-13 17:22:00,0.69047,0.69051,0.68992,0.69007,38400000.0
2006-06-13 17:23:00,0.69007,0.69007,0.6896,0.68981,91200000.0
2006-06-13 17:24:00,0.68954,0.69006,0.68949,0.68999,53200000.0
2006-06-13 17:25:00,0.6895,0.69022,0.6895,0.6902,84800000.0
2006-06-13 17:26:00,0.68971,0.69017,0.68965,0.69015,66600000.0
2006-06-13 17:27:00,0.69017,0.69017,0.6897,0.6897,33600000.0
2006-06-13 17:28:00,0.6901,0.6903,0.68976,0.68982,105600000.0
2006-06-13 17:29:00,0.69049,0.69049,0.69002,0.69004,119400000.0
2006-06-13 17:30:00,0.69034,0.69065,0.69015,0.69065,181600000.0
2006-06-13 17:31:00,0.69067,0.69074,0.69025,0.6905,48000000.0
2006-06-13 17:32:00,0.69071,0.69076,0.69021,0.69051,163000000.0
2006-06-13 17:33:00,0.69049,0.69077,0.69032,0.69052,48000000.0
2006-06-13 17:34:00,0.69081,0.69081,0.69032,0.69076,40000000.0
2006-06-13 17:35:00,0.69047,0.69074,0.69028,0.69067,81600000.0
2006-06-13 17:36:00,0.69014,0.6906,0.69001,0.69034,225400000.0
2006-06-13 17:37:00,0.68993,0.69046,0.68988,0.69036,172200000.0
2006-06-13 17:38:00,0.69023,0.69025,0.68971,0.68991,167400000.0
2006-06-13 17:39:00,0.69023,0.69029,0.68977,0.69002,167400000.0
2006-06-13 17:40:00,0.69023,0.69053,0.68994,0.69024,38400000.0
2006-06-13 17:41:00,0.68984,0.69018,0.68959,0.6899,33600000.0
2006-06-13 17:42:00,0.68953,0.69006,0.68949,0.69005,143400000.0
2006-06-13 17:43:00,0.69003,0.69008,0.68946,0.68946,85800000.0
2006-06-13 17:44:00,0.68961,0.69008,0.6894,0.69003,67200000.0
2006-06-13 17:46:00,0.68987,0.69016,0.68971,0.68991,20800000.0
2006-06-13 17:47:00,0.68984,0.69019,0.68966,0.68993,225000000.0
2006-06-13 17:48:00,0.69002,0.69012,0.68965,0.68965,178000000.0
2006-06-13 17:49:00,0.68975,0.68997,0.68933,0.68975,181800000.0
2006-06-13 17:50:00,0.68958,0.68985,0.68938,0.68976,240000000.0
2006-06-13 17:51:00,0.68914,0.68972,0.68906,0.68921,32000000.0
2006-06-13 17:52:00,0.68908,0.68944,0.68889,0.68939,44800000.0
2006-06-13 17:53:00,0.68905,0.68943,0.68892,0.6892,144000000.0
2006-06-13 17:54:00,0.68923,0.68958,0.68901,0.68958,41600000.0
2006-06-13 17:55:00,0.68942,0.6898,0.68919,0.68957,110800000.0
2006-06-13 17:56:00,0.68958,0.68998,0.68956,0.68996,120000000.0
2006-06-13 17:57:00,0.68972,0.68999,0.68953,0.68973,167800000.0
2006-06-13 17:58:00,0.68987,0.69003,0.68948,0.68959,215400000.0
2006-06-13 17:59:00,0.68985,0.6902,0.68965,0.68997,245200000.0
2006-06-13 18:00:00,0.68955,0.68993,0.68944,0.6897,192000000.0
2006-06-13 18:01:00,0.68936,0.68984,0.68935,0.68965,134400000.0
2006-06-13 18:02:00,0.68937,0.68971,0.68905,0.68971,28800000.0
2006-06-13 18:03:00,0.68961,0.68989,0.68935,0.68956,176400000.0
2006-06-13 18:04:00,0.68951,0.68986,0.68936,0.68958,52200000.0
2006-06-13 18:05:00,0.68943,0.68983,0.68922,0.68983,168000000.0
2006-06-13 18:06:00,0.68979,0.68993,0.68947,0.68965,172800000.0
2006-06-13 18:07:00,0.68999,0.69001,0.6895,0.68967,172800000.0
2006-06-13 18:08:00,0.68953,0.68985,0.68941,0.68959,317200000.0
2006-06-13 18:09:00,0.68988,0.68988,0.68937,0.68985,153000000.0
2006-06-13 18:10:00,0.68951,0.68983,0.68934,0.68953,43200000.0
2006-06-13 18:11:00,0.68949,0.68972,0.68923,0.68944,105000000.0
2006-06-13 18:12:00,0.68945,0.68981,0.68927,0.68971,48000000.0
2006-06-13 18:13:00,0.68937,0.68986,0.68937,0.68986,33600000.0
2006-06-13 18:14:00,0.68973,0.69023,0.68959,0.69019,86400000.0
2006-06-13 18:15:00,0.69026,0.69049,0.69004,0.69017,90600000.0
2006-06-13 18:16:00,0.69015,0.69046,0.68994,0.69018,38400000.0
2006-06-13 18:17:00,0.69044,0.69054,0.69001,0.69004,28800000.0
2006-06-13 18:18:00,0.69059,0.69068,0.69022,0.69042,153400000.0
2006-06-13 18:19:00,0.69076,0.69083,0.69038,0.69041,38400000.0
2006-06-13 18:20:00,0.69025,0.69076,0.69023,0.69062,240000000.0
2006-06-13 18:21:00,0.69041,0.69075,0.69021,0.6905,91200000.0
2006-06-13 18:22:00,0.69029,0.69029,0.68959,0.68985,53200000.0
2006-06-13 18:23:00,0.68977,0.68979,0.68899,0.68922,52800000.0
2006-06-13 18:24:00,0.68906,0.68988,0.68906,0.68988,33600000.0
2006-06-13 18:26:00,0.68951,0.68978,0.68928,0.68941,86400000.0
2006-06-13 18:28:00,0.68933,0.68975,0.68931,0.68947,22400000.0
2006-06-13 18:29:00,0.68953,0.68978,0.68906,0.68971,38400000.0
2006-06-13 18:30:00,0.6894,0.68973,0.68922,0.68936,38400000.0
2006-06-13 18:31:00,0.68916,0.68955,0.68907,0.68943,33600000.0
2006-06-13 18:32:00,0.68838,0.68946,0.68717,0.68841,27200000.0
2006-06-13 18:33:00,0.68923,0.68974,0.68923,0.68974,94400000.0
2006-06-13 18:34:00,0.68936,0.6902,0.68936,0.6902,47800000.0
2006-06-13 18:35:00,0.69011,0.69011,0.68949,0.68949,110800000.0
2006-06-13 18:36:00,0.68928,0.68994,0.68872,0.68994,48000000.0
2006-06-13 18:37:00,0.68978,0.69003,0.68954,0.68961,33600000.0
2006-06-13 18:38:00,0.68992,0.6901,0.68961,0.68962,52800000.0
2006-06-13 18:39:00,0.68958,0.69012,0.68858,0.69004,52800000.0
2006-06-13 18:40:00,0.68955,0.69,0.68945,0.68968,47400000.0
2006-06-13 18:41:00,0.68976,0.68998,0.68949,0.68979,37800000.0
2006-06-13 18:42:00,0.68956,0.68986,0.68932,0.68986,48000000.0
2006-06-13 18:43:00,0.68981,0.69021,0.68967,0.69017,33600000.0
2006-06-13 18:44:00,0.68983,0.6903,0.68983,0.69019,33600000.0
2006-06-13 18:45:00,0.68965,0.6901,0.6896,0.69001,47400000.0
2006-06-13 18:46:00,0.68994,0.69005,0.6892,0.68945,38800000.0
2006-06-13 18:47:00,0.69006,0.69007,0.68962,0.68983,202400000.0
2006-06-13 18:48:00,0.68997,0.68997,0.68951,0.68968,33600000.0
2006-06-13 18:49:00,0.6894,0.68988,0.68937,0.68988,33600000.0
2006-06-13 18:50:00,0.68941,0.68988,0.68941,0.68983,76800000.0
2006-06-13 18:51:00,0.68953,0.68979,0.6893,0.68968,33600000.0
2006-06-13 18:52:00,0.68957,0.68979,0.68932,0.68954,33600000.0
2006-06-13 18:54:00,0.68947,0.68975,0.68917,0.68975,33600000.0
2006-06-13 18:55:00,0.68975,0.68975,0.68924,0.68929,28800000.0
2006-06-13 18:56:00,0.68945,0.68976,0.68915,0.68938,76800000.0
2006-06-13 18:57:00,0.68949,0.68978,0.68933,0.68953,62400000.0
2006-06-13 18:58:00,0.68944,0.68987,0.68926,0.68979,33600000.0
2006-06-13 18:59:00,0.68944,0.6898,0.68924,0.68935,38400000.0
2006-06-13 19:00:00,0.68956,0.6899,0.68939,0.6896,33600000.0
2006-06-13 19:01:00,0.68982,0.68982,0.68926,0.68951,52200000.0
2006-06-13 19:02:00,0.68951,0.68988,0.68943,0.68965,38400000.0
2006-06-13 19:03:00,0.68996,0.68999,0.68953,0.6896,38400000.0
2006-06-13 19:04:00,0.69006,0.69012,0.68972,0.68987,33600000.0
2006-06-13 19:05:00,0.68964,0.68991,0.68916,0.6893,77200000.0
2006-06-13 19:06:00,0.68907,0.68953,0.68894,0.68927,163600000.0
2006-06-13 19:07:00,0.68938,0.6897,0.68918,0.6897,172200000.0
2006-06-13 19:08:00,0.68963,0.68999,0.68952,0.68974,62400000.0
2006-06-13 19:09:00,0.68953,0.69009,0.68953,0.69009,33600000.0
2006-06-13 19:10:00,0.68981,0.69016,0.68957,0.69011,37800000.0
2006-06-13 19:11:00,0.6897,0.69029,0.68965,0.69029,52800000.0
2006-06-13 19:12:00,0.69049,0.69065,0.69016,0.69025,33600000.0
2006-06-13 19:13:00,0.69045,0.6907,0.69016,0.69028,72800000.0
2006-06-13 19:14:00,0.69049,0.6905,0.68998,0.68998,48000000.0
2006-06-13 19:15:00,0.68999,0.69048,0.68999,0.6904,32000000.0
2006-06-13 19:16:00,0.69052,0.69052,0.68992,0.69022,38400000.0
2006-06-13 19:17:00,0.69055,0.69064,0.69022,0.69041,33600000.0
2006-06-13 19:18:00,0.69075,0.69081,0.69019,0.69019,38400000.0
2006-06-13 19:19:00,0.69042,0.69043,0.68998,0.68999,35200000.0
2006-06-13 19:20:00,0.69016,0.69026,0.68973,0.68979,33600000.0
2006-06-13 19:21:00,0.69048,0.69051,0.69,0.69022,33600000.0
2006-06-13 19:22:00,0.68991,0.6902,0.68973,0.68982,37200000.0
2006-06-13 19:23:00,0.6903,0.69037,0.68976,0.68984,52800000.0
2006-06-13 19:24:00,0.68973,0.69014,0.68953,0.68984,33600000.0
2006-06-13 19:25:00,0.68965,0.68992,0.68942,0.68965,43200000.0
2006-06-13 19:26:00,0.6892,0.68998,0.6892,0.68996,52800000.0
2006-06-13 19:27:00,0.68961,0.69014,0.68954,0.6899,46400000.0
2006-06-13 19:28:00,0.68974,0.69008,0.68953,0.68959,38400000.0
2006-06-13 19:29:00,0.68986,0.69007,0.68953,0.68966,38400000.0
2006-06-13 19:30:00,0.69007,0.69012,0.68959,0.68965,39400000.0
2006-06-13 19:31:00,0.69005,0.69041,0.68979,0.69028,48000000.0
2006-06-13 19:32:00,0.68998,0.69039,0.68973,0.69039,48000000.0
2006-06-13 19:33:00,0.69014,0.69049,0.68993,0.69043,38400000.0
2006-06-13 19:34:00,0.69045,0.69045,0.68991,0.69016,27200000.0
2006-06-13 19:35:00,0.69018,0.69068,0.69015,0.69068,38400000.0
2006-06-13 19:36:00,0.69072,0.69072,0.69002,0.69002,38400000.0
2006-06-13 19:37:00,0.69048,0.6907,0.69016,0.69024,33600000.0
2006-06-13 19:38:00,0.69058,0.69093,0.69036,0.69093,24400000.0
2006-06-13 19:39:00,0.69048,0.69103,0.69043,0.69103,36800000.0
2006-06-13 19:40:00,0.69098,0.69098,0.69034,0.69061,48000000.0
2006-06-13 19:41:00,0.69042,0.6909,0.69042,0.6909,38800000.0
2006-06-13 19:42:00,0.69087,0.69089,0.68996,0.69047,48000000.0
2006-06-13 19:43:00,0.69056,0.69085,0.69031,0.69072,38400000.0
2006-06-13 19:44:00,0.69013,0.69064,0.69,0.69011,27200000.0
2006-06-13 19:45:00,0.69064,0.69064,0.69008,0.69029,38400000.0
2006-06-13 19:46:00,0.69029,0.6906,0.68993,0.6906,48400000.0
2006-06-13 19:47:00,0.69047,0.69081,0.69031,0.69078,28200000.0
2006-06-13 19:48:00,0.69083,0.69084,0.69035,0.69057,48000000.0
2006-06-13 19:49:00,0.69037,0.69082,0.69026,0.69058,32000000.0
2006-06-13 19:50:00,0.69039,0.69063,0.69013,0.69056,33600000.0
2006-06-13 19:51:00,0.69035,0.69066,0.69014,0.6904,38400000.0
2006-06-13 19:52:00,0.6905,0.69083,0.69033,0.69048,38400000.0
2006-06-13 19:54:00,0.6906,0.69067,0.69018,0.69043,33600000.0
2006-06-13 19:55:00,0.69046,0.6909,0.69046,0.69083,36800000.0
2006-06-13 19:56:00,0.69054,0.69087,0.69035,0.69083,33600000.0
2006-06-13 20:00:00,0.69055,0.69098,0.69041,0.69041,43200000.0
2006-06-13 20:01:00,0.69052,0.69085,0.69032,0.6908,33600000.0
2006-06-13 20:02:00,0.68959,0.69031,0.68751,0.69029,38400000.0
2006-06-13 20:03:00,0.69042,0.69047,0.69001,0.69022,43200000.0
2006-06-13 20:04:00,0.6902,0.69046,0.68991,0.68998,33600000.0
2006-06-13 20:05:00,0.69005,0.69032,0.68985,0.68985,44200000.0
2006-06-13 20:06:00,0.68992,0.69024,0.68964,0.68981,38400000.0
2006-06-13 20:07:00,0.69002,0.69012,0.68963,0.68966,30400000.0
2006-06-13 20:08:00,0.68973,0.6902,0.68973,0.6902,24000000.0
2006-06-13 20:10:00,0.69023,0.69023,0.68968,0.68968,38400000.0
2006-06-13 20:11:00,0.69015,0.69015,0.68966,0.68987,38400000.0
2006-06-13 20:13:00,0.6896,0.69023,0.6896,0.69023,38400000.0
2006-06-13 20:14:00,0.69018,0.69018,0.68964,0.68964,16000000.0
2006-06-13 20:15:00,0.69007,0.69018,0.68959,0.68959,52800000.0
2006-06-13 20:16:00,0.68985,0.69012,0.68958,0.69012,33600000.0
2006-06-13 20:17:00,0.6899,0.68999,0.6895,0.68972,38400000.0
2006-06-13 20:18:00,0.68944,0.68983,0.68936,0.68978,30400000.0
2006-06-13 20:19:00,0.68944,0.68979,0.6893,0.68956,43600000.0
2006-06-13 20:21:00,0.68987,0.68992,0.68936,0.6895,38400000.0
2006-06-13 20:22:00,0.68958,0.6898,0.68937,0.68953,14400000.0
2006-06-13 20:23:00,0.68961,0.68986,0.68937,0.68959,43200000.0
2006-06-13 20:24:00,0.68967,0.68992,0.68949,0.68959,33600000.0
2006-06-13 20:25:00,0.68954,0.68987,0.68939,0.68959,38400000.0
2006-06-13 20:26:00,0.68934,0.68983,0.68932,0.68983,33600000.0
2006-06-13 20:27:00,0.6895,0.68976,0.68917,0.68926,30400000.0
2006-06-13 20:28:00,0.68945,0.6897,0.68923,0.68926,32400000.0
2006-06-13 20:29:00,0.68916,0.68967,0.68908,0.68944,43200000.0
2006-06-13 20:31:00,0.68942,0.6897,0.68921,0.68966,33600000.0
2006-06-13 20:32:00,0.68936,0.68977,0.68835,0.68971,36800000.0
2006-06-13 20:35:00,0.68964,0.68964,0.68903,0.68903,38800000.0
2006-06-13 20:36:00,0.68939,0.68963,0.68895,0.68962,43200000.0
2006-06-13 20:37:00,0.68919,0.68969,0.68919,0.68961,33600000.0
2006-06-13 20:40:00,0.68961,0.68974,0.68926,0.68932,38800000.0
2006-06-13 20:41:00,0.68909,0.68956,0.68909,0.68953,38400000.0
2006-06-13 20:42:00,0.68931,0.68958,0.68914,0.68914,35600000.0
2006-06-13 20:43:00,0.68914,0.68961,0.68914,0.68952,32400000.0
2006-06-13 20:44:00,0.68936,0.68974,0.68911,0.68966,52800000.0
2006-06-13 20:46:00,0.68967,0.68972,0.68925,0.68948,33600000.0
2006-06-13 20:47:00,0.68964,0.68998,0.68939,0.68998,43200000.0
2006-06-13 20:48:00,0.68965,0.69018,0.68965,0.69018,38400000.0
2006-06-13 20:50:00,0.68977,0.69021,0.68973,0.69008,38400000.0
2006-06-13 20:51:00,0.6894,0.69001,0.68776,0.68948,28800000.0
2006-06-13 20:52:00,0.68975,0.69002,0.68942,0.69002,33600000.0
2006-06-13 20:53:00,0.69009,0.69015,0.68963,0.68991,43600000.0
2006-06-13 20:54:00,0.68979,0.69025,0.68973,0.68974,35200000.0
2006-06-13 20:55:00,0.69022,0.69025,0.68983,0.68986,52800000.0
2006-06-13 20:56:00,0.68979,0.69003,0.68956,0.68998,38400000.0
2006-06-13 20:57:00,0.68981,0.69006,0.68963,0.69006,24000000.0
2006-06-13 20:58:00,0.68993,0.69027,0.68895,0.68999,36800000.0
2006-06-13 20:59:00,0.69019,0.69021,0.68976,0.68978,33600000.0
2006-06-13 21:00:00,0.68979,0.69006,0.68956,0.68971,36800000.0
2006-06-13 21:01:00,0.68979,0.69002,0.68954,0.68969,30800000.0
2006-06-13 21:02:00,0.68975,0.69011,0.6897,0.6897,24000000.0
2006-06-13 21:06:00,0.68972,0.69023,0.68966,0.69023,33600000.0
2006-06-13 21:07:00,0.69005,0.69034,0.68982,0.69009,33600000.0
2006-06-13 21:08:00,0.69025,0.6905,0.68998,0.69009,33600000.0
2006-06-13 21:09:00,0.69024,0.69031,0.68982,0.68982,38400000.0
2006-06-13 21:10:00,0.68993,0.69033,0.68985,0.69032,38400000.0
2006-06-13 21:11:00,0.69026,0.69031,0.6898,0.68986,22400000.0
2006-06-13 21:13:00,0.69027,0.69041,0.68981,0.69005,32000000.0
2006-06-13 21:15:00,0.68983,0.69032,0.68983,0.69008,33600000.0
2006-06-13 21:18:00,0.69034,0.69038,0.68993,0.68993,52200000.0
2006-06-13 21:19:00,0.69036,0.69036,0.68995,0.69005,14400000.0
2006-06-13 21:20:00,0.6899,0.69028,0.6897,0.69023,33600000.0
2006-06-13 21:21:00,0.69001,0.69024,0.68973,0.68994,19600000.0
2006-06-13 21:23:00,0.68986,0.69016,0.6897,0.6899,38400000.0
2006-06-13 21:24:00,0.68989,0.69018,0.68968,0.68995,20800000.0
2006-06-13 21:25:00,0.68985,0.6901,0.68955,0.69007,28800000.0
2006-06-13 21:27:00,0.68865,0.69012,0.68736,0.68928,24000000.0
2006-06-13 21:28:00,0.68974,0.69025,0.68974,0.69025,24000000.0
2006-06-13 21:29:00,0.68989,0.69019,0.68969,0.68991,28800000.0
2006-06-13 21:30:00,0.69029,0.69037,0.68986,0.68993,32000000.0
2006-06-13 21:31:00,0.69007,0.69032,0.6898,0.69026,25600000.0
2006-06-13 21:32:00,0.69017,0.69017,0.68965,0.68965,37800000.0
2006-06-13 21:33:00,0.68992,0.69015,0.68874,0.69004,37200000.0
2006-06-13 21:35:00,0.68969,0.69,0.68951,0.68954,27200000.0
2006-06-13 21:36:00,0.6899,0.6899,0.68947,0.68963,14400000.0
2006-06-13 21:38:00,0.68974,0.68974,0.68932,0.68949,14400000.0
2006-06-13 21:40:00,0.68949,0.68974,0.68922,0.68939,35200000.0
2006-06-13 21:41:00,0.68895,0.68962,0.68709,0.68944,33600000.0
2006-06-13 21:42:00,0.68921,0.68948,0.689,0.68948,24000000.0
2006-06-13 21:43:00,0.68919,0.6895,0.68894,0.68942,38400000.0
2006-06-13 21:44:00,0.6895,0.68964,0.68912,0.68931,38400000.0
2006-06-13 21:45:00,0.68941,0.68974,0.68919,0.68938,37800000.0
2006-06-13 21:46:00,0.6893,0.68977,0.6893,0.68947,27200000.0
2006-06-13 21:47:00,0.68949,0.68982,0.68937,0.68938,30400000.0
2006-06-13 21:48:00,0.6896,0.68983,0.68927,0.68972,43200000.0
2006-06-13 21:50:00,0.68972,0.68982,0.68935,0.6894,33600000.0
2006-06-13 21:51:00,0.68945,0.6899,0.68945,0.68962,28800000.0
2006-06-13 21:56:00,0.68967,0.68981,0.68929,0.68937,33600000.0
2006-06-13 21:57:00,0.68947,0.69004,0.68947,0.69004,38400000.0
2006-06-13 21:58:00,0.68967,0.69006,0.68963,0.68966,33600000.0
2006-06-13 22:01:00,0.69006,0.69007,0.68962,0.68967,17600000.0
2006-06-13 22:02:00,0.68973,0.69,0.68953,0.68971,38400000.0
2006-06-13 22:03:00,0.68955,0.68991,0.68934,0.68991,14400000.0
2006-06-13 22:04:00,0.69006,0.69007,0.6896,0.68983,41000000.0
2006-06-13 22:05:00,0.68956,0.68993,0.68932,0.68957,62400000.0
2006-06-13 22:06:00,0.68942,0.68989,0.68942,0.68989,24000000.0
2006-06-13 22:07:00,0.68964,0.69,0.68945,0.6897,33600000.0
2006-06-13 22:08:00,0.68972,0.69003,0.68954,0.68975,38400000.0
2006-06-13 22:11:00,0.68993,0.69002,0.68956,0.6896,32000000.0
2006-06-13 22:12:00,0.68996,0.69003,0.68956,0.68975,38400000.0
2006-06-13 22:13:00,0.69007,0.69008,0.68955,0.68957,33600000.0
2006-06-13 22:15:00,0.68978,0.69006,0.68959,0.68978,17600000.0
2006-06-13 22:16:00,0.68964,0.69022,0.68964,0.6901,32000000.0
2006-06-13 22:18:00,0.68973,0.68999,0.68688,0.68784,38400000.0
2006-06-13 22:20:00,0.68984,0.69019,0.6896,0.69019,33600000.0
2006-06-13 22:21:00,0.68991,0.6902,0.68964,0.68978,30400000.0
2006-06-13 22:23:00,0.69011,0.69024,0.68977,0.68998,36800000.0
2006-06-13 22:24:00,0.69018,0.69026,0.68978,0.68981,35200000.0
2006-06-13 22:25:00,0.69029,0.69037,0.6899,0.69013,27200000.0
2006-06-13 22:27:00,0.69043,0.6905,0.69002,0.6902,36800000.0
2006-06-13 22:29:00,0.69025,0.69066,0.6901,0.69033,28800000.0
2006-06-13 22:30:00,0.69029,0.69062,0.69013,0.69025,25600000.0
2006-06-13 22:32:00,0.6901,0.6904,0.68992,0.69016,28800000.0
2006-06-13 22:33:00,0.69049,0.69055,0.68982,0.68998,38400000.0
2006-06-13 22:34:00,0.69043,0.69045,0.68998,0.6904,43200000.0
2006-06-13 22:36:00,0.68991,0.69045,0.68991,0.69019,35200000.0
2006-06-13 22:37:00,0.69003,0.69044,0.69003,0.69044,19200000.0
2006-06-13 22:38:00,0.69005,0.69051,0.69004,0.69046,34000000.0
2006-06-13 22:39:00,0.6903,0.69052,0.69003,0.69029,38400000.0
2006-06-13 22:40:00,0.69051,0.69056,0.69008,0.69032,38400000.0
2006-06-13 22:41:00,0.69031,0.69066,0.69012,0.69034,33600000.0
2006-06-13 22:42:00,0.69037,0.6907,0.69017,0.69045,32000000.0
2006-06-13 22:43:00,0.6904,0.69088,0.6904,0.69088,38400000.0
2006-06-13 22:44:00,0.69046,0.69085,0.69027,0.69053,33600000.0
2006-06-13 22:45:00,0.69049,0.69078,0.69022,0.69036,38400000.0
2006-06-13 22:46:00,0.69051,0.69057,0.68982,0.68982,33600000.0
2006-06-13 22:47:00,0.69025,0.69051,0.69001,0.69025,38400000.0
2006-06-13 22:48:00,0.69037,0.69073,0.69009,0.69061,40000000.0
2006-06-13 22:49:00,0.69058,0.69058,0.69003,0.69056,34600000.0
2006-06-13 22:50:00,0.69023,0.69061,0.68993,0.69033,38400000.0
2006-06-13 22:52:00,0.69055,0.69068,0.69023,0.69068,22400000.0
2006-06-13 22:53:00,0.69046,0.69077,0.6903,0.6905,33600000.0
2006-06-13 22:54:00,0.6904,0.69076,0.6902,0.69041,33600000.0
2006-06-13 22:55:00,0.6904,0.69078,0.69025,0.69047,38400000.0
2006-06-13 22:56:00,0.69071,0.69072,0.69027,0.69027,24000000.0
2006-06-13 22:57:00,0.69058,0.69058,0.69016,0.69016,27200000.0
2006-06-13 22:59:00,0.69051,0.69052,0.69003,0.69003,33600000.0
2006-06-13 23:28:00,0.69027,0.69057,0.68998,0.69029,35200000.0
2006-06-13 23:30:00,0.68977,0.69048,0.68819,0.69002,33600000.0
2006-06-13 23:31:00,0.69017,0.69055,0.68996,0.69027,28800000.0
2006-06-13 23:33:00,0.69031,0.69059,0.6901,0.69031,24000000.0
2006-06-13 23:35:00,0.69064,0.69071,0.68911,0.69014,38400000.0
2006-06-13 23:37:00,0.68998,0.69065,0.68998,0.69022,31400000.0
2006-06-13 23:38:00,0.69043,0.69054,0.68989,0.68999,33600000.0
2006-06-13 23:43:00,0.6904,0.69073,0.69027,0.69032,36800000.0
2006-06-13 23:45:00,0.69023,0.69073,0.69017,0.69066,38400000.0
2006-06-13 23:46:00,0.69039,0.69062,0.69016,0.6902,27200000.0
2006-06-13 23:47:00,0.69074,0.69122,0.69056,0.69122,37800000.0
2006-06-13 23:48:00,0.69137,0.69148,0.69099,0.69105,48000000.0
2006-06-13 23:49:00,0.69148,0.69149,0.69106,0.69106,24000000.0
2006-06-13 23:51:00,0.69124,0.69146,0.6909,0.69146,38400000.0
2006-06-13 23:53:00,0.69069,0.69143,0.69047,0.6906,38400000.0
2006-06-13 23:54:00,0.69062,0.69096,0.69033,0.69052,24000000.0
2006-06-13 23:55:00,0.69079,0.69079,0.69036,0.69051,33600000.0
2006-06-13 23:56:00,0.69039,0.69085,0.69022,0.69058,24000000.0
2006-06-13 23:57:00,0.69093,0.69116,0.69062,0.69091,33600000.0
2006-06-13 23:59:00,0.69089,0.69121,0.68978,0.69094,27200000.0
2006-06-14 00:00:00,0.6912,0.6912,0.69041,0.69089,38400000.0
2006-06-14 00:02:00,0.69085,0.69147,0.69077,0.69091,33600000.0
2006-06-14 00:07:00,0.69124,0.69164,0.69113,0.6914,33600000.0
2006-06-14 00:10:00,0.69132,0.69174,0.6913,0.69164,36800000.0
2006-06-14 00:11:00,0.69139,0.69163,0.69116,0.69124,29200000.0
2006-06-14 00:12:00,0.69152,0.69159,0.69111,0.69111,33600000.0
2006-06-14 00:13:00,0.69069,0.69129,0.69069,0.6911,38400000.0
2006-06-14 00:14:00,0.69118,0.69128,0.69078,0.69078,38400000.0
2006-06-14 00:15:00,0.69089,0.69124,0.69083,0.69102,38400000.0
2006-06-14 00:19:00,0.68988,0.69129,0.68988,0.69088,17600000.0
2006-06-14 00:20:00,0.69084,0.69112,0.69052,0.69085,30400000.0
2006-06-14 00:21:00,0.69048,0.6909,0.69041,0.6906,27200000.0
2006-06-14 00:24:00,0.69089,0.69089,0.6904,0.69045,47400000.0
2006-06-14 00:26:00,0.69064,0.69064,0.6901,0.6903,24000000.0
2006-06-14 00:30:00,0.69052,0.69057,0.69015,0.6903,19200000.0
2006-06-14 00:38:00,0.69023,0.69072,0.69017,0.69072,52600000.0
2006-06-14 00:39:00,0.69056,0.69063,0.69005,0.69028,52800000.0
2006-06-14 00:43:00,0.69014,0.69064,0.69014,0.69064,22400000.0
2006-06-14 00:44:00,0.69069,0.69076,0.69011,0.69038,37800000.0
2006-06-14 00:45:00,0.69027,0.69076,0.68989,0.69068,43200000.0
2006-06-14 00:46:00,0.69074,0.69077,0.69032,0.69032,28800000.0
2006-06-14 00:50:00,0.69067,0.69067,0.69015,0.69032,33000000.0
2006-06-14 00:51:00,0.69033,0.69063,0.6901,0.69034,33600000.0
2006-06-14 00:52:00,0.69041,0.6908,0.69018,0.69051,24000000.0
2006-06-14 00:56:00,0.6905,0.69078,0.69023,0.69049,43200000.0
2006-06-14 00:57:00,0.69059,0.6906,0.6901,0.69027,33600000.0
2006-06-14 00:59:00,0.69046,0.69046,0.68975,0.69,33600000.0
2006-06-14 01:00:00,0.68999,0.69057,0.6899,0.69057,37800000.0
2006-06-14 01:04:00,0.69071,0.69083,0.69031,0.69031,52200000.0
2006-06-14 01:07:00,0.69026,0.69072,0.68818,0.6898,38400000.0
2006-06-14 01:08:00,0.69032,0.69071,0.69019,0.69036,52800000.0
2006-06-14 01:09:00,0.69055,0.69055,0.69004,0.69025,52800000.0
2006-06-14 01:10:00,0.69013,0.69043,0.68981,0.69001,33600000.0
2006-06-14 01:11:00,0.69027,0.69027,0.68974,0.68992,38400000.0
2006-06-14 01:13:00,0.6898,0.69009,0.68963,0.68967,33600000.0
2006-06-14 01:14:00,0.68972,0.69015,0.68969,0.69012,37800000.0
2006-06-14 01:15:00,0.68991,0.69025,0.68982,0.68984,27200000.0
2006-06-14 01:16:00,0.6903,0.69072,0.69023,0.69047,32000000.0
2006-06-14 01:17:00,0.69043,0.69124,0.69043,0.69124,28800000.0
2006-06-14 01:18:00,0.69116,0.69123,0.69073,0.69098,52800000.0
2006-06-14 01:20:00,0.69111,0.69146,0.69091,0.69096,33600000.0
2006-06-14 01:21:00,0.69085,0.69134,0.69084,0.69127,33600000.0
2006-06-14 01:22:00,0.69148,0.69176,0.6892,0.69114,34000000.0
2006-06-14 01:24:00,0.69135,0.69135,0.69041,0.69103,52800000.0
2006-06-14 01:27:00,0.69115,0.6914,0.69079,0.69097,43200000.0
2006-06-14 01:29:00,0.69104,0.69137,0.69095,0.69112,52800000.0
2006-06-14 01:30:00,0.69139,0.6915,0.68916,0.69108,35200000.0
2006-06-14 01:31:00,0.69096,0.6914,0.69096,0.69133,28800000.0
2006-06-14 01:32:00,0.69102,0.69131,0.69076,0.69101,33600000.0
2006-06-14 01:34:00,0.69099,0.69141,0.69089,0.69114,32000000.0
2006-06-14 01:35:00,0.69115,0.69146,0.69078,0.69101,24000000.0
2006-06-14 01:36:00,0.69117,0.69151,0.69107,0.69146,33600000.0
2006-06-14 01:39:00,0.69154,0.69154,0.69057,0.69088,48000000.0
2006-06-14 01:40:00,0.69124,0.69148,0.69102,0.69142,33600000.0
2006-06-14 01:41:00,0.69141,0.69141,0.69094,0.69113,33600000.0
2006-06-14 01:42:00,0.69111,0.69138,0.69093,0.69098,35200000.0
2006-06-14 01:43:00,0.69144,0.69184,0.69129,0.69178,24000000.0
2006-06-14 01:45:00,0.69142,0.69172,0.69118,0.69159,36800000.0
2006-06-14 01:46:00,0.69123,0.6915,0.69099,0.69124,36200000.0
2006-06-14 01:50:00,0.69138,0.69138,0.6909,0.6911,38400000.0
2006-06-14 01:51:00,0.69095,0.69121,0.68972,0.69093,35200000.0
2006-06-14 01:52:00,0.69086,0.69122,0.69075,0.69075,36800000.0
2006-06-14 01:53:00,0.69091,0.69117,0.69072,0.69089,24000000.0
2006-06-14 01:54:00,0.69068,0.69124,0.69066,0.69084,33600000.0
2006-06-14 01:55:00,0.6912,0.69125,0.69071,0.69093,28800000.0
2006-06-14 01:56:00,0.69081,0.6911,0.69053,0.69067,31400000.0
2006-06-14 01:58:00,0.69064,0.69097,0.69037,0.69065,33600000.0
2006-06-14 01:59:00,0.69076,0.69117,0.69062,0.69093,27200000.0
2006-06-14 02:00:00,0.69056,0.69102,0.69055,0.69069,28800000.0
2006-06-14 02:01:00,0.69082,0.69084,0.69043,0.6905,33600000.0
2006-06-14 02:02:00,0.69085,0.69085,0.69024,0.69043,24000000.0
2006-06-14 02:04:00,0.69051,0.69078,0.69024,0.69048,33600000.0
2006-06-14 02:05:00,0.69035,0.69078,0.69035,0.69045,27600000.0
2006-06-14 02:06:00,0.6905,0.69078,0.69028,0.69047,33600000.0
2006-06-14 02:07:00,0.69071,0.69073,0.69021,0.6904,33600000.0
2006-06-14 02:08:00,0.69008,0.69054,0.68998,0.69022,36800000.0
2006-06-14 02:09:00,0.68987,0.6903,0.6898,0.69006,38800000.0
2006-06-14 02:10:00,0.68973,0.69002,0.68948,0.68998,38400000.0
2006-06-14 02:11:00,0.68966,0.68992,0.68934,0.68987,38400000.0
2006-06-14 02:13:00,0.68973,0.69006,0.68955,0.68955,19200000.0
2006-06-14 02:14:00,0.68981,0.69025,0.68979,0.68997,35200000.0
2006-06-14 02:15:00,0.68993,0.69001,0.68965,0.68979,22400000.0
2006-06-14 02:16:00,0.68951,0.69007,0.68951,0.68995,24000000.0
2006-06-14 02:17:00,0.68983,0.68988,0.68935,0.68951,38400000.0
2006-06-14 02:18:00,0.68924,0.68966,0.68913,0.68917,28800000.0
2006-06-14 02:19:00,0.68943,0.68954,0.68878,0.68878,38400000.0
2006-06-14 02:20:00,0.68842,0.68902,0.68842,0.68881,38400000.0
2006-06-14 02:21:00,0.6885,0.68883,0.68826,0.68867,38400000.0
2006-06-14 02:22:00,0.68873,0.68878,0.68831,0.68851,27200000.0
2006-06-14 02:23:00,0.6886,0.689,0.68847,0.689,33600000.0
2006-06-14 02:24:00,0.68888,0.68888,0.68828,0.68849,33600000.0
2006-06-14 02:25:00,0.68852,0.68888,0.68838,0.68842,24000000.0
2006-06-14 02:26:00,0.68885,0.68885,0.68828,0.68834,28800000.0
2006-06-14 02:27:00,0.68875,0.68882,0.68771,0.68825,43200000.0
2006-06-14 02:28:00,0.68851,0.68906,0.68851,0.68906,33600000.0
2006-06-14 02:29:00,0.68918,0.68918,0.68723,0.68869,33600000.0
2006-06-14 02:32:00,0.68907,0.68907,0.68849,0.68867,24000000.0
2006-06-14 02:33:00,0.68872,0.68879,0.68831,0.68831,27200000.0
2006-06-14 02:34:00,0.68873,0.68879,0.68836,0.68836,19200000.0
2006-06-14 02:37:00,0.68876,0.68877,0.68829,0.68849,30400000.0
2006-06-14 02:38:00,0.68836,0.68878,0.68814,0.68878,38400000.0
2006-06-14 02:39:00,0.68852,0.68893,0.68848,0.68893,38400000.0
2006-06-14 02:40:00,0.68872,0.68914,0.68861,0.68883,20800000.0
2006-06-14 02:42:00,0.68892,0.68941,0.68892,0.68941,17600000.0
2006-06-14 02:43:00,0.68897,0.68934,0.6889,0.68907,40000000.0
2006-06-14 02:44:00,0.68929,0.68929,0.68878,0.68904,33600000.0
2006-06-14 02:45:00,0.689,0.68924,0.68878,0.6889,30400000.0
2006-06-14 02:47:00,0.6887,0.68907,0.6881,0.6881,33600000.0
2006-06-14 02:48:00,0.68849,0.68894,0.68845,0.68894,19200000.0
2006-06-14 02:49:00,0.68898,0.68905,0.6886,0.68863,27200000.0
2006-06-14 02:50:00,0.68866,0.68907,0.68862,0.68878,28800000.0
2006-06-14 02:51:00,0.68875,0.68905,0.68852,0.6888,38800000.0
2006-06-14 02:52:00,0.68897,0.68897,0.68855,0.68871,24000000.0
2006-06-14 02:53:00,0.68858,0.68901,0.6884,0.68885,33600000.0
2006-06-14 02:54:00,0.68862,0.68892,0.68823,0.68844,35200000.0
2006-06-14 02:55:00,0.68866,0.68881,0.68834,0.68843,33600000.0
2006-06-14 02:56:00,0.68853,0.68878,0.68829,0.68829,36800000.0
2006-06-14 02:58:00,0.68887,0.68919,0.68858,0.68895,33600000.0
2006-06-14 02:59:00,0.68907,0.68952,0.68889,0.68926,33600000.0
2006-06-14 03:00:00,0.68924,0.68956,0.68915,0.68951,33600000.0
2006-06-14 03:01:00,0.68923,0.6895,0.68904,0.68937,52200000.0
2006-06-14 03:02:00,0.68912,0.68949,0.6889,0.68924,33400000.0
2006-06-14 03:03:00,0.68921,0.68948,0.68907,0.6892,22400000.0
2006-06-14 03:04:00,0.68941,0.68941,0.68835,0.68901,35200000.0
2006-06-14 03:05:00,0.68935,0.68938,0.68887,0.68895,38400000.0
2006-06-14 03:06:00,0.68922,0.68926,0.6888,0.6888,38400000.0
2006-06-14 03:07:00,0.68915,0.68928,0.68867,0.68874,24000000.0
2006-06-14 03:08:00,0.68893,0.68948,0.68893,0.68948,38400000.0
2006-06-14 03:09:00,0.68914,0.68972,0.68914,0.68972,33600000.0
2006-06-14 03:10:00,0.68983,0.68983,0.68936,0.68936,19200000.0
2006-06-14 03:11:00,0.68957,0.68985,0.68921,0.68949,38400000.0
2006-06-14 03:16:00,0.68926,0.68985,0.68926,0.68976,34000000.0
2006-06-14 03:18:00,0.68937,0.68968,0.68911,0.68931,33600000.0
2006-06-14 03:20:00,0.68935,0.68935,0.6887,0.68886,28800000.0
2006-06-14 03:21:00,0.68876,0.68924,0.68873,0.68895,33600000.0
2006-06-14 03:22:00,0.68922,0.68968,0.689,0.68968,38400000.0
2006-06-14 03:23:00,0.68962,0.68997,0.68944,0.68997,24000000.0
2006-06-14 03:24:00,0.68979,0.69009,0.68961,0.68982,38400000.0
2006-06-14 03:25:00,0.68994,0.69027,0.68976,0.69004,33000000.0
2006-06-14 03:26:00,0.68985,0.69022,0.68966,0.69,38400000.0
2006-06-14 03:27:00,0.69019,0.69023,0.68977,0.68997,33600000.0
2006-06-14 03:28:00,0.69023,0.69023,0.68982,0.68997,28800000.0
2006-06-14 03:29:00,0.69004,0.69008,0.68937,0.68965,38400000.0
2006-06-14 03:32:00,0.69007,0.69007,0.68721,0.68954,33600000.0
2006-06-14 03:33:00,0.68977,0.68981,0.68939,0.68939,28800000.0
2006-06-14 03:35:00,0.68971,0.68992,0.6895,0.68989,33600000.0
2006-06-14 03:36:00,0.68937,0.68975,0.68924,0.68966,38400000.0
2006-06-14 03:37:00,0.68922,0.68975,0.68922,0.68972,38400000.0
2006-06-14 03:38:00,0.68971,0.68972,0.68919,0.68943,38400000.0
2006-06-14 03:39:00,0.68943,0.68977,0.68923,0.68932,34000000.0
2006-06-14 03:44:00,0.68936,0.68977,0.68936,0.68975,17600000.0
2006-06-14 03:45:00,0.68927,0.68967,0.68925,0.68963,30400000.0
2006-06-14 03:46:00,0.68964,0.68967,0.68923,0.68941,24000000.0
2006-06-14 03:47:00,0.68966,0.68969,0.68921,0.68937,37800000.0
2006-06-14 03:48:00,0.6892,0.68976,0.68918,0.6893,28800000.0
2006-06-14 03:51:00,0.68989,0.68989,0.68928,0.68928,24000000.0
2006-06-14 03:52:00,0.68946,0.68975,0.68929,0.68973,34000000.0
2006-06-14 03:53:00,0.6896,0.68975,0.68916,0.68926,42600000.0
2006-06-14 03:54:00,0.6898,0.6898,0.68929,0.68948,28800000.0
2006-06-14 03:55:00,0.68949,0.68972,0.68923,0.68963,47400000.0
2006-06-14 04:00:00,0.68923,0.68966,0.68921,0.68961,33600000.0
2006-06-14 04:01:00,0.68896,0.68946,0.68891,0.68917,20800000.0
2006-06-14 04:02:00,0.68942,0.68948,0.68899,0.68906,33600000.0
2006-06-14 04:04:00,0.68923,0.68955,0.68906,0.68948,24000000.0
2006-06-14 04:05:00,0.68925,0.68952,0.68902,0.68907,33600000.0
2006-06-14 04:07:00,0.68926,0.68934,0.6889,0.6891,22400000.0
2006-06-14 04:08:00,0.6889,0.68937,0.68864,0.68895,32000000.0
2006-06-14 04:10:00,0.68924,0.68924,0.68875,0.68876,17600000.0
2006-06-14 04:11:00,0.6889,0.68916,0.68871,0.68914,36800000.0
2006-06-14 04:13:00,0.68896,0.68921,0.68872,0.68895,17600000.0
2006-06-14 04:14:00,0.68858,0.68912,0.68858,0.68912,29200000.0
2006-06-14 04:15:00,0.68907,0.68907,0.6881,0.6881,38400000.0
2006-06-14 04:16:00,0.6882,0.68869,0.6882,0.6884,40000000.0
2006-06-14 04:17:00,0.68877,0.68886,0.68843,0.68863,52800000.0
2006-06-14 04:18:00,0.68887,0.68893,0.68851,0.68851,27200000.0
2006-06-14 04:19:00,0.68824,0.68891,0.68824,0.68883,33600000.0
2006-06-14 04:20:00,0.68833,0.68889,0.68831,0.68835,32000000.0
2006-06-14 04:21:00,0.68824,0.68853,0.6881,0.6881,14400000.0
2006-06-14 04:22:00,0.68846,0.68859,0.68811,0.68816,27200000.0
2006-06-14 04:23:00,0.68839,0.68872,0.68662,0.68818,43200000.0
2006-06-14 04:24:00,0.68838,0.6887,0.68818,0.68843,32000000.0
2006-06-14 04:25:00,0.68858,0.6889,0.68834,0.68857,38400000.0
2006-06-14 04:26:00,0.68847,0.68886,0.68835,0.68861,48000000.0
2006-06-14 04:27:00,0.68866,0.6889,0.68836,0.68855,33600000.0
2006-06-14 04:29:00,0.68876,0.68881,0.68831,0.68831,53200000.0
2006-06-14 04:33:00,0.68832,0.68882,0.68832,0.68882,33600000.0
2006-06-14 04:34:00,0.68868,0.689,0.68851,0.689,24000000.0
2006-06-14 04:35:00,0.68842,0.68892,0.68842,0.68883,33600000.0
2006-06-14 04:36:00,0.68868,0.68912,0.68857,0.68885,43200000.0
2006-06-14 04:39:00,0.68864,0.68901,0.68837,0.68865,43200000.0
2006-06-14 04:41:00,0.68855,0.68882,0.68822,0.68841,37800000.0
2006-06-14 04:44:00,0.68835,0.68869,0.68819,0.68839,38400000.0
2006-06-14 04:45:00,0.68816,0.68871,0.68816,0.68871,43200000.0
2006-06-14 04:47:00,0.68874,0.68889,0.6883,0.68862,53200000.0
2006-06-14 04:48:00,0.68836,0.68874,0.68827,0.68865,52800000.0
2006-06-14 04:50:00,0.68841,0.68866,0.68814,0.68836,40000000.0
2006-06-14 04:51:00,0.68838,0.68872,0.68816,0.68839,24000000.0
2006-06-14 04:52:00,0.68859,0.68887,0.68837,0.6886,24000000.0
2006-06-14 04:53:00,0.68859,0.68888,0.68844,0.68863,33600000.0
2006-06-14 04:56:00,0.68865,0.68893,0.68849,0.68849,33600000.0
2006-06-14 04:57:00,0.68854,0.68896,0.68831,0.68869,38400000.0
2006-06-14 04:58:00,0.68898,0.68898,0.6885,0.68871,37800000.0
2006-06-14 05:00:00,0.68853,0.68885,0.68823,0.68834,33600000.0
2006-06-14 05:03:00,0.68885,0.68885,0.68824,0.68833,38400000.0
2006-06-14 05:05:00,0.68849,0.68885,0.68816,0.68852,24000000.0
2006-06-14 05:06:00,0.68885,0.68885,0.68838,0.6884,38400000.0
2006-06-14 05:07:00,0.68834,0.6888,0.68832,0.68877,38400000.0
2006-06-14 05:08:00,0.68823,0.68871,0.68815,0.68871,38400000.0
2006-06-14 05:10:00,0.68854,0.68882,0.68823,0.68844,24000000.0
2006-06-14 05:11:00,0.68837,0.68858,0.6881,0.68853,25600000.0
2006-06-14 05:12:00,0.68858,0.68896,0.68842,0.68856,37800000.0
2006-06-14 05:13:00,0.6886,0.68886,0.68844,0.68845,20800000.0
2006-06-14 05:14:00,0.68841,0.68885,0.68829,0.68872,52800000.0
2006-06-14 05:15:00,0.68848,0.68883,0.68828,0.68877,33600000.0
2006-06-14 05:17:00,0.6887,0.68876,0.68829,0.6885,37800000.0
2006-06-14 05:18:00,0.68854,0.6888,0.68834,0.68834,32000000.0
2006-06-14 05:19:00,0.68837,0.68887,0.68837,0.68884,33600000.0
2006-06-14 05:20:00,0.68879,0.68893,0.68831,0.68831,32000000.0
2006-06-14 05:21:00,0.68905,0.68911,0.68855,0.68855,33600000.0
2006-06-14 05:24:00,0.68895,0.68905,0.68847,0.68874,44800000.0
2006-06-14 05:25:00,0.68895,0.68895,0.68844,0.68861,9600000.0
2006-06-14 05:27:00,0.68845,0.6889,0.68833,0.68887,38400000.0
2006-06-14 05:28:00,0.68875,0.68903,0.68859,0.68903,33600000.0
2006-06-14 05:29:00,0.68878,0.68903,0.6885,0.68894,34000000.0
2006-06-14 05:31:00,0.68858,0.68908,0.68858,0.68906,38400000.0
2006-06-14 05:32:00,0.68857,0.68907,0.68857,0.68901,33600000.0
2006-06-14 05:33:00,0.68854,0.68892,0.68854,0.68855,14400000.0
2006-06-14 05:34:00,0.68875,0.68903,0.68858,0.68902,38200000.0
2006-06-14 05:35:00,0.68862,0.68903,0.68862,0.68899,30400000.0
2006-06-14 05:37:00,0.68897,0.68897,0.68848,0.68868,38400000.0
2006-06-14 05:38:00,0.68868,0.689,0.68851,0.68898,38400000.0
2006-06-14 05:39:00,0.68872,0.68899,0.6885,0.68896,53200000.0
2006-06-14 05:40:00,0.68902,0.68961,0.68676,0.68813,33600000.0
2006-06-14 05:41:00,0.68874,0.68905,0.68851,0.68876,24000000.0
2006-06-14 05:42:00,0.68873,0.68899,0.68853,0.68897,38400000.0
2006-06-14 05:43:00,0.68835,0.68889,0.68824,0.68889,33600000.0
2006-06-14 05:46:00,0.68893,0.68897,0.68836,0.68836,52800000.0
2006-06-14 05:47:00,0.68862,0.68889,0.68838,0.68853,43200000.0
2006-06-14 05:48:00,0.68885,0.68886,0.6884,0.6884,36800000.0
2006-06-14 05:50:00,0.68854,0.68888,0.68828,0.68854,33600000.0
2006-06-14 05:51:00,0.68859,0.68885,0.68843,0.68861,24000000.0
2006-06-14 05:52:00,0.68887,0.68887,0.68839,0.68839,24000000.0
2006-06-14 05:53:00,0.68859,0.68887,0.6884,0.68861,29200000.0
2006-06-14 05:55:00,0.68875,0.68906,0.68852,0.68879,28800000.0
2006-06-14 05:56:00,0.68871,0.68896,0.68853,0.68853,32000000.0
2006-06-14 05:57:00,0.68846,0.68907,0.68846,0.68907,33600000.0
2006-06-14 05:58:00,0.6888,0.68905,0.68854,0.68894,38400000.0
2006-06-14 05:59:00,0.68851,0.68904,0.68851,0.689,38800000.0
2006-06-14 06:02:00,0.68911,0.68915,0.68868,0.68868,24000000.0
2006-06-14 06:03:00,0.68875,0.68912,0.6885,0.68875,38400000.0
2006-06-14 06:07:00,0.68901,0.68909,0.68861,0.68863,30400000.0
2006-06-14 06:08:00,0.68895,0.68898,0.68847,0.68853,38400000.0
2006-06-14 06:10:00,0.68909,0.68915,0.68869,0.68869,38400000.0
2006-06-14 06:11:00,0.6888,0.68926,0.6888,0.68926,38400000.0
2006-06-14 06:13:00,0.68881,0.68924,0.68877,0.68914,38400000.0
2006-06-14 06:14:00,0.68896,0.68945,0.68892,0.68945,28800000.0
2006-06-14 06:15:00,0.68931,0.6896,0.68897,0.68932,33600000.0
2006-06-14 06:16:00,0.68954,0.68963,0.68911,0.68941,33600000.0
2006-06-14 06:17:00,0.68927,0.68968,0.68927,0.68966,38400000.0
2006-06-14 06:19:00,0.68934,0.68962,0.6891,0.68926,52800000.0
2006-06-14 06:22:00,0.6891,0.68957,0.68901,0.68913,33600000.0
2006-06-14 06:25:00,0.68947,0.68979,0.68933,0.68935,32400000.0
2006-06-14 06:26:00,0.68956,0.68982,0.68936,0.68953,38400000.0
2006-06-14 06:27:00,0.68968,0.68993,0.68947,0.68947,37200000.0
2006-06-14 06:28:00,0.68967,0.68992,0.68942,0.68984,35600000.0
2006-06-14 06:29:00,0.68968,0.68993,0.68947,0.68963,38400000.0
2006-06-14 06:30:00,0.6897,0.68995,0.68939,0.68965,33600000.0
2006-06-14 06:32:00,0.68971,0.68999,0.68956,0.68995,33600000.0
2006-06-14 06:33:00,0.68945,0.68997,0.68915,0.68967,34000000.0
2006-06-14 06:34:00,0.6895,0.69007,0.6895,0.69007,28800000.0
2006-06-14 06:35:00,0.68965,0.69008,0.68953,0.69,52800000.0
2006-06-14 06:37:00,0.68941,0.69002,0.68941,0.68989,43200000.0
2006-06-14 06:40:00,0.68963,0.68988,0.68938,0.68984,29800000.0
2006-06-14 06:41:00,0.68986,0.68986,0.6894,0.68944,28800000.0
2006-06-14 06:43:00,0.68975,0.68975,0.6892,0.68942,38400000.0
2006-06-14 06:44:00,0.68949,0.68961,0.68912,0.68937,48000000.0
2006-06-14 06:46:00,0.68953,0.68989,0.68938,0.68963,24000000.0
2006-06-14 06:48:00,0.68961,0.69002,0.68949,0.68975,34400000.0
2006-06-14 06:50:00,0.68934,0.68998,0.68934,0.68998,52200000.0
2006-06-14 06:51:00,0.68979,0.69011,0.68964,0.68984,33600000.0
2006-06-14 06:52:00,0.68969,0.69017,0.68969,0.68987,33600000.0
2006-06-14 06:53:00,0.6899,0.69018,0.68966,0.68986,33600000.0
2006-06-14 06:54:00,0.69012,0.69019,0.68965,0.68993,33600000.0
2006-06-14 06:55:00,0.68993,0.69023,0.68972,0.68997,38400000.0
2006-06-14 06:56:00,0.69015,0.6902,0.68968,0.68968,33600000.0
2006-06-14 06:57:00,0.68931,0.69034,0.68927,0.68978,32000000.0
2006-06-14 06:58:00,0.68992,0.69016,0.68972,0.69012,36800000.0
2006-06-14 06:59:00,0.68957,0.69009,0.68953,0.68969,35200000.0
2006-06-14 07:00:00,0.68966,0.68991,0.68948,0.68984,33600000.0
2006-06-14 07:01:00,0.68949,0.68981,0.6891,0.68929,28800000.0
2006-06-14 07:02:00,0.68921,0.68973,0.68918,0.68965,38400000.0
2006-06-14 07:03:00,0.68944,0.68984,0.68921,0.68984,33600000.0
2006-06-14 07:06:00,0.68953,0.69001,0.68952,0.68998,38400000.0
2006-06-14 07:07:00,0.6898,0.69004,0.68951,0.69002,47400000.0
2006-06-14 07:08:00,0.68985,0.69014,0.68959,0.68959,35200000.0
2006-06-14 07:10:00,0.68982,0.69026,0.68973,0.68982,37200000.0
2006-06-14 07:14:00,0.69003,0.6901,0.68967,0.68973,38400000.0
2006-06-14 07:15:00,0.69009,0.69009,0.68961,0.68961,38400000.0
2006-06-14 07:16:00,0.68967,0.6901,0.68967,0.6901,28800000.0
2006-06-14 07:17:00,0.68973,0.69018,0.68969,0.69009,38400000.0
2006-06-14 07:21:00,0.68992,0.69017,0.68972,0.68991,24000000.0
2006-06-14 07:22:00,0.68994,0.69018,0.68969,0.68985,36800000.0
2006-06-14 07:28:00,0.68984,0.69014,0.68973,0.68992,34000000.0
2006-06-14 07:29:00,0.68986,0.69012,0.6895,0.68979,48000000.0
2006-06-14 07:30:00,0.68991,0.6902,0.68969,0.68993,33600000.0
2006-06-14 07:31:00,0.6902,0.6902,0.68947,0.68971,17600000.0
2006-06-14 07:32:00,0.69017,0.69017,0.68973,0.68973,28800000.0
2006-06-14 07:33:00,0.68998,0.69002,0.68951,0.68956,33600000.0
2006-06-14 07:38:00,0.68981,0.69016,0.68955,0.68991,38400000.0
2006-06-14 07:39:00,0.68998,0.69041,0.68987,0.69018,53200000.0
2006-06-14 07:40:00,0.69033,0.69036,0.68985,0.68997,38400000.0
2006-06-14 07:41:00,0.68988,0.69019,0.6897,0.68986,33600000.0
2006-06-14 07:42:00,0.68984,0.69022,0.68973,0.68993,27200000.0
2006-06-14 07:43:00,0.69025,0.69029,0.68979,0.68999,28800000.0
2006-06-14 07:44:00,0.68985,0.69022,0.68967,0.68973,37200000.0
2006-06-14 07:45:00,0.68976,0.69023,0.68974,0.69015,28800000.0
2006-06-14 07:46:00,0.68926,0.69002,0.68881,0.68883,36800000.0
2006-06-14 07:47:00,0.68996,0.69009,0.68952,0.6898,38400000.0
2006-06-14 07:48:00,0.68988,0.69034,0.68969,0.69007,38400000.0
2006-06-14 07:49:00,0.68987,0.69047,0.68987,0.69042,48000000.0
2006-06-14 07:51:00,0.69036,0.69036,0.68848,0.69003,48000000.0
2006-06-14 07:52:00,0.69021,0.69051,0.68995,0.69016,33600000.0
2006-06-14 07:55:00,0.69056,0.69057,0.69014,0.69031,38400000.0
2006-06-14 07:57:00,0.69052,0.69053,0.69011,0.69012,38800000.0
2006-06-14 07:58:00,0.69024,0.69053,0.68999,0.69021,33600000.0
2006-06-14 07:59:00,0.69027,0.69056,0.68989,0.69033,38400000.0
2006-06-14 08:00:00,0.69001,0.69039,0.68978,0.69014,47800000.0
2006-06-14 08:01:00,0.69049,0.69051,0.69002,0.69005,33600000.0
2006-06-14 08:02:00,0.6899,0.69051,0.6899,0.69051,38400000.0
2006-06-14 08:03:00,0.69004,0.69056,0.69004,0.69049,38400000.0
2006-06-14 08:04:00,0.68983,0.6903,0.68975,0.69016,52800000.0
2006-06-14 08:05:00,0.69001,0.69032,0.68883,0.69008,28200000.0
2006-06-14 08:06:00,0.68988,0.6904,0.68981,0.69036,33600000.0
2006-06-14 08:07:00,0.69013,0.69037,0.68986,0.68995,30400000.0
2006-06-14 08:08:00,0.68998,0.69025,0.68972,0.68985,38400000.0
2006-06-14 08:09:00,0.68987,0.69018,0.6897,0.69011,33600000.0
2006-06-14 08:10:00,0.68968,0.69017,0.68963,0.6901,28800000.0
2006-06-14 08:11:00,0.68944,0.68985,0.68932,0.68982,38400000.0
2006-06-14 08:12:00,0.68983,0.68983,0.6894,0.6898,27200000.0
2006-06-14 08:14:00,0.68962,0.68986,0.68937,0.68974,38400000.0
2006-06-14 08:15:00,0.68952,0.68975,0.68922,0.68964,38400000.0
2006-06-14 08:16:00,0.68966,0.68966,0.68905,0.68905,38800000.0
2006-06-14 08:17:00,0.68926,0.68968,0.68914,0.68924,28800000.0
2006-06-14 08:18:00,0.68983,0.68989,0.68935,0.68941,42600000.0
2006-06-14 08:19:00,0.69003,0.69003,0.68956,0.68956,28800000.0
2006-06-14 08:20:00,0.68938,0.68992,0.68935,0.68992,47400000.0
2006-06-14 08:21:00,0.68974,0.69006,0.68942,0.69006,38800000.0
2006-06-14 08:22:00,0.68982,0.69012,0.68964,0.69007,33600000.0
2006-06-14 08:24:00,0.69002,0.69024,0.68793,0.68969,38400000.0
2006-06-14 08:25:00,0.68974,0.69018,0.68948,0.69018,28800000.0
2006-06-14 08:26:00,0.68973,0.69023,0.68973,0.69022,38400000.0
2006-06-14 08:31:00,0.69015,0.69021,0.6897,0.68994,43200000.0
2006-06-14 08:32:00,0.68995,0.69035,0.68974,0.6901,33600000.0
2006-06-14 08:35:00,0.69005,0.69046,0.68989,0.69021,43200000.0
2006-06-14 08:36:00,0.69027,0.69057,0.6901,0.69033,38400000.0
2006-06-14 08:37:00,0.69037,0.69079,0.69021,0.69079,38400000.0
2006-06-14 08:38:00,0.69088,0.69137,0.69078,0.69107,33600000.0
2006-06-14 08:39:00,0.69114,0.69141,0.69092,0.69137,38400000.0
2006-06-14 08:40:00,0.69136,0.69136,0.69083,0.69083,38400000.0
2006-06-14 08:41:00,0.69085,0.69119,0.69058,0.69077,33600000.0
2006-06-14 08:42:00,0.69039,0.69082,0.69028,0.69048,28800000.0
2006-06-14 08:43:00,0.69074,0.69079,0.69024,0.69033,52800000.0
2006-06-14 08:44:00,0.69045,0.69077,0.69018,0.69034,48000000.0
2006-06-14 08:45:00,0.69029,0.6907,0.69006,0.69063,33600000.0
2006-06-14 08:48:00,0.69057,0.69075,0.69024,0.69048,38400000.0
2006-06-14 08:49:00,0.69062,0.69086,0.69037,0.69086,28800000.0
2006-06-14 08:50:00,0.69058,0.691,0.69045,0.69074,33600000.0
2006-06-14 08:51:00,0.6908,0.6908,0.68772,0.68982,38400000.0
2006-06-14 08:52:00,0.69048,0.69095,0.69042,0.69062,33600000.0
2006-06-14 08:53:00,0.69046,0.69099,0.69046,0.69099,38400000.0
2006-06-14 08:54:00,0.6906,0.69115,0.69049,0.69086,34600000.0
2006-06-14 08:55:00,0.69114,0.69126,0.6908,0.6908,33000000.0
2006-06-14 08:56:00,0.69117,0.69161,0.69112,0.69161,33600000.0
2006-06-14 08:57:00,0.69138,0.69171,0.69109,0.69171,28800000.0
2006-06-14 08:58:00,0.69169,0.69197,0.6895,0.6915,33600000.0
2006-06-14 08:59:00,0.69136,0.69163,0.69111,0.69159,47400000.0
2006-06-14 09:00:00,0.69112,0.69161,0.69111,0.69133,38400000.0
2006-06-14 09:01:00,0.69115,0.69162,0.69112,0.69112,24000000.0
2006-06-14 09:02:00,0.69092,0.69135,0.69068,0.69135,38400000.0
2006-06-14 09:03:00,0.69111,0.69136,0.69079,0.69109,52800000.0
2006-06-14 09:04:00,0.69056,0.69103,0.69053,0.69093,33600000.0
2006-06-14 09:05:00,0.69073,0.69107,0.69063,0.69082,29800000.0
2006-06-14 09:07:00,0.69087,0.69125,0.69082,0.69097,14400000.0
2006-06-14 09:08:00,0.69113,0.69113,0.69055,0.69088,33600000.0
2006-06-14 09:09:00,0.69085,0.69128,0.69076,0.69106,33600000.0
2006-06-14 09:10:00,0.69101,0.69129,0.69082,0.69098,33600000.0
2006-06-14 09:11:00,0.69065,0.69115,0.69048,0.69079,33600000.0
2006-06-14 09:12:00,0.69109,0.69109,0.6905,0.69085,33600000.0
2006-06-14 09:13:00,0.69091,0.69115,0.69064,0.69115,52200000.0
2006-06-14 09:14:00,0.69094,0.69119,0.69076,0.69087,33600000.0
2006-06-14 09:15:00,0.69111,0.69117,0.68924,0.69079,34000000.0
2006-06-14 09:16:00,0.69117,0.69117,0.69071,0.69089,43200000.0
2006-06-14 09:17:00,0.69096,0.69114,0.69052,0.69063,52800000.0
2006-06-14 09:18:00,0.6911,0.6911,0.69066,0.69077,14400000.0
2006-06-14 09:19:00,0.69071,0.69098,0.69046,0.69071,28800000.0
2006-06-14 09:20:00,0.69068,0.69097,0.69037,0.69066,33600000.0
2006-06-14 09:21:00,0.69073,0.69098,0.69046,0.6909,38400000.0
2006-06-14 09:22:00,0.6908,0.69088,0.69032,0.69054,33600000.0
2006-06-14 09:23:00,0.6904,0.6908,0.69017,0.69075,34000000.0
2006-06-14 09:24:00,0.69069,0.69099,0.69035,0.69072,33000000.0
2006-06-14 09:25:00,0.69051,0.69094,0.6903,0.69057,33600000.0
2006-06-14 09:26:00,0.69052,0.69085,0.69036,0.6906,33600000.0
2006-06-14 09:27:00,0.69082,0.69085,0.69031,0.69038,38400000.0
2006-06-14 09:28:00,0.69039,0.69089,0.69038,0.69055,38400000.0
2006-06-14 09:29:00,0.69032,0.6912,0.69032,0.69107,38400000.0
2006-06-14 09:30:00,0.69106,0.69106,0.6903,0.6903,38400000.0
2006-06-14 09:31:00,0.69079,0.69108,0.69037,0.6906,53200000.0
2006-06-14 09:32:00,0.69059,0.69112,0.69052,0.69087,33600000.0
2006-06-14 09:33:00,0.69113,0.69122,0.69078,0.69097,38200000.0
2006-06-14 09:34:00,0.69119,0.6916,0.69103,0.69157,38400000.0
2006-06-14 09:35:00,0.69123,0.69154,0.69092,0.69113,38400000.0
2006-06-14 09:36:00,0.69073,0.69138,0.69057,0.69119,33600000.0
2006-06-14 09:37:00,0.69112,0.69148,0.69076,0.69103,34600000.0
2006-06-14 09:38:00,0.69152,0.69153,0.69105,0.69105,35200000.0
2006-06-14 09:39:00,0.69106,0.69146,0.69094,0.69121,33600000.0
2006-06-14 09:40:00,0.69114,0.69149,0.68922,0.6909,38400000.0
2006-06-14 09:41:00,0.69126,0.69161,0.68936,0.69133,38400000.0
2006-06-14 09:42:00,0.69108,0.6916,0.69098,0.6916,43200000.0
2006-06-14 09:43:00,0.69144,0.69169,0.69122,0.69136,25600000.0
2006-06-14 09:44:00,0.69157,0.6921,0.69143,0.6921,52800000.0
2006-06-14 09:45:00,0.69211,0.69211,0.69157,0.69175,38400000.0
2006-06-14 09:46:00,0.69177,0.69213,0.69161,0.69185,52800000.0
2006-06-14 09:47:00,0.69191,0.69226,0.69176,0.69201,48000000.0
2006-06-14 09:48:00,0.69221,0.69228,0.69185,0.69191,33600000.0
2006-06-14 09:49:00,0.6922,0.69255,0.69205,0.69228,27200000.0
2006-06-14 09:50:00,0.69247,0.69258,0.69208,0.69208,33600000.0
2006-06-14 09:51:00,0.69219,0.69263,0.69192,0.69263,36200000.0
2006-06-14 09:52:00,0.69212,0.69252,0.69188,0.69226,38400000.0
2006-06-14 09:53:00,0.69236,0.69285,0.69221,0.69258,33600000.0
2006-06-14 09:54:00,0.69249,0.6929,0.69246,0.69286,33600000.0
2006-06-14 09:55:00,0.69296,0.69352,0.69276,0.6932,33600000.0
2006-06-14 09:56:00,0.69353,0.6938,0.69321,0.6938,52800000.0
2006-06-14 09:57:00,0.69336,0.69388,0.69326,0.69376,38400000.0
2006-06-14 09:58:00,0.69372,0.69374,0.6933,0.69351,38400000.0
2006-06-14 09:59:00,0.69334,0.69394,0.69329,0.69394,33600000.0
2006-06-14 10:00:00,0.69382,0.69431,0.69366,0.69406,33600000.0
2006-06-14 10:01:00,0.69384,0.6943,0.69372,0.69404,48000000.0
2006-06-14 10:02:00,0.69374,0.69414,0.69358,0.69413,48000000.0
2006-06-14 10:03:00,0.69373,0.694,0.69346,0.69352,48000000.0
2006-06-14 10:04:00,0.69304,0.69369,0.69304,0.69356,33600000.0
2006-06-14 10:05:00,0.69369,0.69369,0.69309,0.69312,48000000.0
2006-06-14 10:06:00,0.69341,0.69391,0.69315,0.69363,33600000.0
2006-06-14 10:07:00,0.69359,0.69388,0.69318,0.69338,28800000.0
2006-06-14 10:08:00,0.69272,0.69358,0.69272,0.69354,52800000.0
2006-06-14 10:09:00,0.69314,0.6938,0.69311,0.69361,52800000.0
2006-06-14 10:10:00,0.69352,0.69375,0.69325,0.69331,38400000.0
2006-06-14 10:11:00,0.69366,0.69373,0.69309,0.69331,52800000.0
2006-06-14 10:12:00,0.69373,0.69373,0.69304,0.69332,43200000.0
2006-06-14 10:13:00,0.69349,0.69375,0.6931,0.69346,33600000.0
2006-06-14 10:14:00,0.69369,0.69378,0.69328,0.69328,38400000.0
2006-06-14 10:15:00,0.6935,0.69382,0.69321,0.6934,34000000.0
2006-06-14 10:16:00,0.69317,0.69365,0.69317,0.69362,38400000.0
2006-06-14 10:17:00,0.69353,0.69433,0.69343,0.69405,52800000.0
2006-06-14 10:18:00,0.69426,0.69461,0.69398,0.69431,33600000.0
2006-06-14 10:19:00,0.69431,0.69454,0.69414,0.69421,34000000.0
2006-06-14 10:20:00,0.69426,0.6945,0.69388,0.69408,52200000.0
2006-06-14 10:21:00,0.69408,0.69436,0.69378,0.69435,38400000.0
2006-06-14 10:22:00,0.69407,0.69444,0.69214,0.69444,37800000.0
2006-06-14 10:23:00,0.69413,0.69438,0.6939,0.69426,38800000.0
2006-06-14 10:24:00,0.6939,0.69418,0.6936,0.69365,33600000.0
2006-06-14 10:26:00,0.69395,0.69395,0.69347,0.69368,38400000.0
2006-06-14 10:27:00,0.69394,0.69397,0.69344,0.69374,52800000.0
2006-06-14 10:28:00,0.69398,0.69398,0.6934,0.6934,24000000.0
2006-06-14 10:30:00,0.6934,0.69371,0.69307,0.69327,33600000.0
2006-06-14 10:31:00,0.69335,0.69368,0.6931,0.69332,52800000.0
2006-06-14 10:32:00,0.69317,0.69361,0.69299,0.69356,38400000.0
2006-06-14 10:33:00,0.69322,0.69357,0.69214,0.69326,52800000.0
2006-06-14 10:34:00,0.69324,0.69355,0.69306,0.69347,33600000.0
2006-06-14 10:35:00,0.6933,0.69363,0.69305,0.69363,38400000.0
2006-06-14 10:36:00,0.69367,0.69383,0.69331,0.69358,48000000.0
2006-06-14 10:37:00,0.6939,0.69395,0.69344,0.69344,34000000.0
2006-06-14 10:38:00,0.69395,0.69404,0.69361,0.69377,33600000.0
2006-06-14 10:40:00,0.69385,0.69467,0.69358,0.69467,28800000.0
2006-06-14 10:41:00,0.69441,0.69486,0.69427,0.69462,52800000.0
2006-06-14 10:42:00,0.69461,0.69461,0.69411,0.69411,38400000.0
2006-06-14 10:43:00,0.69435,0.69462,0.69416,0.69459,43200000.0
2006-06-14 10:44:00,0.69431,0.69456,0.6941,0.69425,33600000.0
2006-06-14 10:45:00,0.69424,0.69448,0.69386,0.69441,38400000.0
2006-06-14 10:46:00,0.6943,0.69436,0.69375,0.69375,33600000.0
2006-06-14 10:47:00,0.69409,0.6945,0.69397,0.69418,43200000.0
2006-06-14 10:48:00,0.69415,0.69446,0.69356,0.69416,52800000.0
2006-06-14 10:49:00,0.69431,0.69434,0.69385,0.69406,38400000.0
2006-06-14 10:50:00,0.69377,0.69443,0.69377,0.69443,38400000.0
2006-06-14 10:51:00,0.69429,0.69477,0.69426,0.69447,33600000.0
2006-06-14 10:52:00,0.69486,0.69494,0.69444,0.69447,38400000.0
2006-06-14 10:53:00,0.69479,0.69514,0.69459,0.69508,47400000.0
2006-06-14 10:54:00,0.69451,0.69539,0.69451,0.69539,43600000.0
2006-06-14 10:55:00,0.69503,0.69541,0.69481,0.69534,33600000.0
2006-06-14 10:56:00,0.69482,0.6954,0.69482,0.69529,33600000.0
2006-06-14 10:57:00,0.69521,0.69521,0.69469,0.69469,52800000.0
2006-06-14 10:58:00,0.69483,0.6949,0.69437,0.69464,33600000.0
2006-06-14 10:59:00,0.69499,0.69509,0.69455,0.69458,48000000.0
2006-06-14 11:00:00,0.69515,0.6953,0.69463,0.69494,38400000.0
2006-06-14 11:01:00,0.69523,0.69527,0.69481,0.69504,48000000.0
2006-06-14 11:02:00,0.69531,0.6956,0.69488,0.69511,38400000.0
2006-06-14 11:03:00,0.69535,0.69587,0.69535,0.69551,33600000.0
2006-06-14 11:04:00,0.69586,0.69613,0.69554,0.69565,38400000.0
2006-06-14 11:05:00,0.69577,0.69623,0.69568,0.69615,37800000.0
2006-06-14 11:06:00,0.69563,0.69621,0.69559,0.69618,43200000.0
2006-06-14 11:07:00,0.69508,0.69613,0.69404,0.69588,43200000.0
2006-06-14 11:08:00,0.69564,0.69598,0.69529,0.69557,28800000.0
2006-06-14 11:09:00,0.69549,0.69586,0.69531,0.69584,38400000.0
2006-06-14 11:10:00,0.69564,0.69589,0.69543,0.69561,33600000.0
2006-06-14 11:11:00,0.69575,0.6958,0.69528,0.6955,37800000.0
2006-06-14 11:12:00,0.69541,0.696,0.69541,0.696,52800000.0
2006-06-14 11:13:00,0.69596,0.69607,0.69558,0.69558,33400000.0
2006-06-14 11:14:00,0.69554,0.69604,0.69533,0.69557,48000000.0
2006-06-14 11:15:00,0.69577,0.69614,0.69555,0.69586,33600000.0
2006-06-14 11:16:00,0.69592,0.69615,0.69568,0.69579,29200000.0
2006-06-14 11:17:00,0.69593,0.69622,0.69565,0.69591,33000000.0
2006-06-14 11:19:00,0.69566,0.69593,0.69537,0.69555,33600000.0
2006-06-14 11:20:00,0.69535,0.6957,0.69507,0.69532,52800000.0
2006-06-14 11:22:00,0.69538,0.69567,0.69516,0.69541,33000000.0
2006-06-14 11:23:00,0.69502,0.69548,0.6949,0.69517,33600000.0
2006-06-14 11:24:00,0.69472,0.69511,0.69423,0.69494,38400000.0
2006-06-14 11:25:00,0.69476,0.6951,0.69452,0.69498,37800000.0
2006-06-14 11:26:00,0.69459,0.6952,0.69459,0.6952,33600000.0
2006-06-14 11:27:00,0.69463,0.69511,0.69451,0.69487,34000000.0
2006-06-14 11:28:00,0.69429,0.69484,0.69429,0.69484,33600000.0
2006-06-14 11:29:00,0.69471,0.69497,0.69444,0.69497,29200000.0
2006-06-14 11:30:00,0.69486,0.69516,0.69461,0.6951,43200000.0
2006-06-14 11:31:00,0.69473,0.69509,0.69396,0.69475,28800000.0
2006-06-14 11:32:00,0.69462,0.69523,0.69462,0.69523,48000000.0
2006-06-14 11:33:00,0.69505,0.69536,0.6948,0.69502,43600000.0
2006-06-14 11:34:00,0.69487,0.69529,0.69484,0.69506,31400000.0
2006-06-14 11:35:00,0.69503,0.69529,0.69474,0.69496,43200000.0
2006-06-14 11:36:00,0.69508,0.69545,0.69494,0.69522,38200000.0
2006-06-14 11:37:00,0.69545,0.69554,0.69499,0.6951,33000000.0
2006-06-14 11:38:00,0.69494,0.6955,0.69483,0.6955,38400000.0
2006-06-14 11:39:00,0.69561,0.69565,0.69501,0.69501,37800000.0
2006-06-14 11:40:00,0.69497,0.69545,0.69496,0.695,28800000.0
2006-06-14 11:41:00,0.69531,0.69532,0.6949,0.69505,33600000.0
2006-06-14 11:42:00,0.69527,0.6953,0.69472,0.69472,38400000.0
2006-06-14 11:43:00,0.69529,0.69538,0.69493,0.69511,33600000.0
2006-06-14 11:44:00,0.69505,0.69539,0.69415,0.69531,33600000.0
2006-06-14 11:45:00,0.695,0.69541,0.69481,0.69515,48400000.0
2006-06-14 11:46:00,0.69539,0.69539,0.69435,0.6947,38400000.0
2006-06-14 11:47:00,0.69504,0.69538,0.69484,0.69535,38400000.0
2006-06-14 11:48:00,0.69492,0.69548,0.69459,0.69537,38400000.0
2006-06-14 11:50:00,0.69528,0.69559,0.69513,0.69556,38400000.0
2006-06-14 11:51:00,0.69542,0.69578,0.69477,0.69553,33600000.0
2006-06-14 11:52:00,0.69523,0.69565,0.69509,0.6954,38400000.0
2006-06-14 11:53:00,0.69525,0.69566,0.69296,0.6955,47400000.0
2006-06-14 11:54:00,0.69507,0.6955,0.69502,0.69543,52200000.0
2006-06-14 11:55:00,0.6952,0.69546,0.69503,0.69543,33600000.0
2006-06-14 11:57:00,0.69517,0.69562,0.69511,0.69533,33600000.0
2006-06-14 11:58:00,0.69585,0.69587,0.69546,0.69561,38200000.0
2006-06-14 12:00:00,0.69513,0.69572,0.69333,0.69522,52800000.0
2006-06-14 12:01:00,0.69536,0.69581,0.69529,0.69579,33600000.0
2006-06-14 12:02:00,0.69556,0.69597,0.69521,0.69597,38400000.0
2006-06-14 12:03:00,0.69578,0.69578,0.69525,0.69547,47400000.0
2006-06-14 12:04:00,0.6956,0.69586,0.6953,0.69577,52800000.0
2006-06-14 12:05:00,0.69535,0.69574,0.69529,0.69552,33600000.0
2006-06-14 12:06:00,0.69509,0.69586,0.69509,0.69586,52800000.0
2006-06-14 12:07:00,0.69596,0.69596,0.69535,0.6957,38400000.0
2006-06-14 12:08:00,0.69575,0.6961,0.69562,0.69585,38400000.0
2006-06-14 12:09:00,0.69601,0.69607,0.69555,0.69583,33600000.0
2006-06-14 12:10:00,0.69608,0.69608,0.69551,0.69579,52800000.0
2006-06-14 12:11:00,0.69575,0.69609,0.69559,0.69583,48000000.0
2006-06-14 12:12:00,0.69554,0.69606,0.69552,0.69579,52200000.0
2006-06-14 12:14:00,0.69541,0.69577,0.69508,0.69536,33600000.0
2006-06-14 12:15:00,0.69566,0.69576,0.69515,0.69536,47400000.0
2006-06-14 12:16:00,0.69529,0.69559,0.69502,0.69522,33600000.0
2006-06-14 12:17:00,0.6951,0.69539,0.69473,0.69487,53200000.0
2006-06-14 12:18:00,0.69499,0.69527,0.69481,0.69495,33600000.0
2006-06-14 12:19:00,0.69484,0.69512,0.69441,0.69473,52800000.0
2006-06-14 12:20:00,0.69484,0.69502,0.69442,0.69472,33600000.0
2006-06-14 12:21:00,0.69484,0.69514,0.6946,0.69485,52800000.0
2006-06-14 12:22:00,0.69483,0.69511,0.69464,0.69466,37800000.0
2006-06-14 12:23:00,0.69479,0.69504,0.69451,0.69474,33600000.0
2006-06-14 12:24:00,0.69428,0.69491,0.69198,0.69457,48000000.0
2006-06-14 12:25:00,0.69489,0.69489,0.69417,0.69442,38400000.0
2006-06-14 12:26:00,0.69437,0.69483,0.69245,0.69427,38400000.0
2006-06-14 12:27:00,0.69472,0.69496,0.69452,0.69488,34000000.0
2006-06-14 12:29:00,0.69502,0.69503,0.69445,0.69445,38400000.0
2006-06-14 12:30:00,0.69422,0.6949,0.69411,0.69428,33600000.0
2006-06-14 12:31:00,0.69388,0.69432,0.69375,0.6942,38400000.0
2006-06-14 12:32:00,0.69415,0.69415,0.69324,0.69324,39200000.0
2006-06-14 12:33:00,0.69394,0.69422,0.69361,0.6939,33600000.0
2006-06-14 12:34:00,0.69376,0.69407,0.69347,0.69361,43200000.0
2006-06-14 12:35:00,0.69385,0.69391,0.69344,0.69345,38400000.0
2006-06-14 12:36:00,0.69357,0.69382,0.69328,0.69356,38400000.0
2006-06-14 12:37:00,0.69359,0.69386,0.69344,0.69351,33600000.0
2006-06-14 12:39:00,0.69311,0.69362,0.69311,0.69346,48000000.0
2006-06-14 12:40:00,0.69302,0.69345,0.69283,0.69311,52800000.0
2006-06-14 12:41:00,0.69302,0.69302,0.69222,0.69226,33600000.0
2006-06-14 12:42:00,0.69223,0.69255,0.69201,0.6923,32400000.0
2006-06-14 12:43:00,0.69274,0.6928,0.69222,0.69227,52800000.0
2006-06-14 12:44:00,0.69286,0.69293,0.69247,0.69252,43600000.0
2006-06-14 12:45:00,0.69259,0.69301,0.69239,0.69271,38800000.0
2006-06-14 12:46:00,0.69277,0.6932,0.6926,0.69285,52800000.0
2006-06-14 12:47:00,0.69311,0.69318,0.69269,0.69271,33600000.0
2006-06-14 12:48:00,0.6929,0.69315,0.69268,0.69291,33600000.0
2006-06-14 12:50:00,0.69326,0.69339,0.6928,0.6928,33000000.0
2006-06-14 12:53:00,0.69321,0.69347,0.69288,0.69318,37800000.0
2006-06-14 12:54:00,0.69336,0.69341,0.69254,0.69303,52800000.0
2006-06-14 12:55:00,0.69354,0.69361,0.69312,0.69333,38400000.0
2006-06-14 12:56:00,0.69349,0.69375,0.69326,0.69347,37800000.0
2006-06-14 12:57:00,0.69371,0.69373,0.69306,0.69341,43200000.0
2006-06-14 12:58:00,0.69375,0.69413,0.69361,0.69383,24000000.0
2006-06-14 12:59:00,0.69395,0.69439,0.69362,0.69412,33600000.0
2006-06-14 13:00:00,0.69396,0.6943,0.69355,0.69388,33600000.0
2006-06-14 13:01:00,0.69355,0.69382,0.69323,0.69352,37800000.0
2006-06-14 13:02:00,0.6939,0.69416,0.69358,0.69384,38400000.0
2006-06-14 13:03:00,0.69384,0.69427,0.69373,0.69415,33600000.0
2006-06-14 13:04:00,0.69424,0.69424,0.6929,0.69342,38400000.0
2006-06-14 13:06:00,0.69342,0.69419,0.69342,0.69417,52800000.0
2006-06-14 13:08:00,0.69383,0.69428,0.69382,0.69423,48000000.0
2006-06-14 13:09:00,0.69391,0.69428,0.6938,0.69403,48000000.0
2006-06-14 13:10:00,0.69417,0.69441,0.69378,0.69427,38400000.0
2006-06-14 13:11:00,0.69436,0.69436,0.69367,0.69379,47400000.0
2006-06-14 13:12:00,0.69446,0.69446,0.69394,0.69394,40000000.0
2006-06-14 13:13:00,0.69407,0.69467,0.69407,0.69467,33600000.0
2006-06-14 13:14:00,0.69435,0.69472,0.69418,0.69438,38400000.0
2006-06-14 13:15:00,0.69423,0.69456,0.69395,0.69432,48400000.0
2006-06-14 13:16:00,0.69448,0.69457,0.69402,0.69435,52800000.0
2006-06-14 13:17:00,0.69426,0.69454,0.69403,0.69425,24000000.0
2006-06-14 13:18:00,0.69448,0.69448,0.69391,0.69396,52800000.0
2006-06-14 13:19:00,0.6942,0.69445,0.69396,0.69401,30400000.0
2006-06-14 13:20:00,0.69403,0.69442,0.69395,0.69432,38400000.0
2006-06-14 13:21:00,0.69404,0.69434,0.69369,0.69396,38400000.0
2006-06-14 13:22:00,0.69368,0.69424,0.69368,0.69415,38400000.0
2006-06-14 13:23:00,0.6938,0.69409,0.69356,0.69364,33600000.0
2006-06-14 13:25:00,0.69366,0.694,0.69337,0.69384,48400000.0
2006-06-14 13:26:00,0.69379,0.69387,0.69332,0.69332,33600000.0
2006-06-14 13:28:00,0.69353,0.69423,0.69353,0.69423,38400000.0
2006-06-14 13:29:00,0.69414,0.69457,0.69397,0.69406,33600000.0
2006-06-14 13:30:00,0.69407,0.69461,0.69405,0.69461,33600000.0
2006-06-14 13:31:00,0.69441,0.6947,0.69416,0.69469,43200000.0
2006-06-14 13:33:00,0.69461,0.69461,0.69413,0.69413,24000000.0
2006-06-14 13:34:00,0.69451,0.69455,0.69375,0.69406,48000000.0
2006-06-14 13:35:00,0.69462,0.69469,0.69415,0.69415,33600000.0
2006-06-14 13:36:00,0.69443,0.69467,0.69423,0.69437,48000000.0
2006-06-14 13:37:00,0.69445,0.6947,0.69416,0.69448,48000000.0
2006-06-14 13:38:00,0.69429,0.69458,0.69401,0.6942,38800000.0
2006-06-14 13:39:00,0.694,0.6944,0.69376,0.69431,38400000.0
2006-06-14 13:40:00,0.69413,0.69453,0.69402,0.69428,43200000.0
2006-06-14 13:41:00,0.69443,0.69473,0.69424,0.69446,33600000.0
2006-06-14 13:42:00,0.69478,0.69478,0.69429,0.69447,43200000.0
2006-06-14 13:43:00,0.69442,0.69473,0.69423,0.69473,33600000.0
2006-06-14 13:44:00,0.69433,0.69466,0.69415,0.69439,52800000.0
2006-06-14 13:45:00,0.6945,0.6946,0.69407,0.69413,33600000.0
2006-06-14 13:46:00,0.69433,0.69465,0.69375,0.69427,30400000.0
2006-06-14 13:47:00,0.69422,0.69448,0.69399,0.69412,119400000.0
2006-06-14 13:48:00,0.69425,0.69433,0.69387,0.69411,105600000.0
2006-06-14 13:49:00,0.69441,0.69453,0.69399,0.6941,100800000.0
2006-06-14 13:50:00,0.69437,0.69437,0.69383,0.6941,38400000.0
2006-06-14 13:51:00,0.69416,0.69442,0.694,0.69442,76200000.0
2006-06-14 13:52:00,0.6944,0.69442,0.69377,0.69389,48000000.0
2006-06-14 13:54:00,0.69387,0.69442,0.6919,0.6944,34000000.0
2006-06-14 13:55:00,0.69432,0.69461,0.69412,0.69454,38400000.0
2006-06-14 13:56:00,0.69437,0.69467,0.69419,0.69439,42600000.0
2006-06-14 13:57:00,0.69444,0.69475,0.69425,0.69441,48000000.0
2006-06-14 13:58:00,0.69442,0.6948,0.69429,0.69478,33600000.0
2006-06-14 13:59:00,0.69461,0.69489,0.69442,0.69461,38400000.0
2006-06-14 14:00:00,0.6945,0.69482,0.69432,0.69434,38800000.0
2006-06-14 14:01:00,0.69442,0.69495,0.69442,0.69491,138000000.0
2006-06-14 14:02:00,0.6947,0.69495,0.69454,0.69489,33600000.0
2006-06-14 14:03:00,0.69454,0.69487,0.69441,0.69462,24000000.0
2006-06-14 14:04:00,0.69439,0.69486,0.69438,0.69479,33600000.0
2006-06-14 14:05:00,0.69454,0.6948,0.69433,0.69476,52800000.0
2006-06-14 14:06:00,0.69451,0.69476,0.69426,0.69444,38400000.0
2006-06-14 14:08:00,0.69449,0.69477,0.69431,0.69451,81600000.0
2006-06-14 14:09:00,0.69433,0.69461,0.69413,0.69447,38400000.0
2006-06-14 14:10:00,0.69443,0.69454,0.69404,0.69428,124800000.0
2006-06-14 14:11:00,0.69453,0.69453,0.69403,0.69429,33600000.0
2006-06-14 14:12:00,0.6945,0.69461,0.69403,0.69431,48000000.0
2006-06-14 14:13:00,0.69423,0.69469,0.69421,0.69468,38800000.0
2006-06-14 14:14:00,0.69444,0.69495,0.69444,0.69492,43600000.0
2006-06-14 14:15:00,0.69483,0.69518,0.69468,0.69518,52600000.0
2006-06-14 14:16:00,0.69505,0.6951,0.6944,0.69455,95400000.0
2006-06-14 14:17:00,0.69445,0.69481,0.69421,0.69448,38400000.0
2006-06-14 14:18:00,0.69421,0.69453,0.69377,0.69403,38400000.0
2006-06-14 14:19:00,0.69445,0.6949,0.69439,0.69464,38400000.0
2006-06-14 14:20:00,0.6948,0.69516,0.69446,0.6949,33000000.0
2006-06-14 14:21:00,0.69506,0.69512,0.69467,0.6949,48000000.0
2006-06-14 14:23:00,0.69506,0.69561,0.69489,0.69531,129600000.0
2006-06-14 14:24:00,0.69505,0.69554,0.69505,0.69525,33600000.0
2006-06-14 14:25:00,0.69488,0.69547,0.69488,0.69535,172800000.0
2006-06-14 14:26:00,0.69534,0.69534,0.69485,0.69488,134400000.0
2006-06-14 14:27:00,0.69508,0.69562,0.69499,0.69531,110400000.0
2006-06-14 14:28:00,0.69583,0.69589,0.69527,0.69548,149200000.0
2006-06-14 14:29:00,0.69529,0.69561,0.69475,0.6949,52800000.0
2006-06-14 14:30:00,0.69404,0.69487,0.69399,0.69452,33600000.0
2006-06-14 14:31:00,0.69486,0.69486,0.69374,0.69389,33000000.0
2006-06-14 14:32:00,0.69346,0.6938,0.69303,0.69327,134400000.0
2006-06-14 14:33:00,0.69327,0.6937,0.69316,0.69317,31400000.0
2006-06-14 14:34:00,0.69363,0.69389,0.69334,0.69356,33600000.0
2006-06-14 14:35:00,0.69347,0.69347,0.69291,0.69303,22400000.0
2006-06-14 14:36:00,0.69289,0.69341,0.69289,0.69339,38400000.0
2006-06-14 14:37:00,0.69296,0.69354,0.69273,0.69317,38400000.0
2006-06-14 14:38:00,0.6934,0.69382,0.69328,0.69354,153600000.0
2006-06-14 14:39:00,0.69368,0.6942,0.69365,0.69408,115600000.0
2006-06-14 14:40:00,0.69395,0.69457,0.69386,0.69429,38400000.0
2006-06-14 14:41:00,0.69429,0.69495,0.69404,0.69459,229800000.0
2006-06-14 14:42:00,0.69422,0.69474,0.69395,0.69428,57000000.0
2006-06-14 14:43:00,0.69365,0.69423,0.69365,0.69423,72000000.0
2006-06-14 14:44:00,0.69447,0.69447,0.69377,0.69377,86400000.0
2006-06-14 14:45:00,0.69378,0.6943,0.69377,0.69423,33600000.0
2006-06-14 14:46:00,0.69409,0.69409,0.69314,0.69322,52800000.0
2006-06-14 14:47:00,0.69294,0.69327,0.69279,0.69299,47400000.0
2006-06-14 14:48:00,0.69276,0.69309,0.69251,0.69276,33000000.0
2006-06-14 14:49:00,0.69251,0.69275,0.69222,0.69269,129600000.0
2006-06-14 14:50:00,0.69269,0.69277,0.69227,0.69248,96000000.0
2006-06-14 14:51:00,0.69259,0.69283,0.69226,0.69261,90600000.0
2006-06-14 14:52:00,0.69238,0.69311,0.69232,0.69278,33600000.0
2006-06-14 14:53:00,0.69311,0.69333,0.69291,0.69305,67200000.0
2006-06-14 14:54:00,0.69288,0.69342,0.69288,0.69342,72400000.0
2006-06-14 14:55:00,0.69293,0.69348,0.69289,0.69348,52800000.0
2006-06-14 14:56:00,0.69334,0.69372,0.69313,0.69352,57600000.0
2006-06-14 14:57:00,0.69365,0.6938,0.69316,0.69316,43200000.0
2006-06-14 14:58:00,0.69359,0.69359,0.69284,0.69298,73200000.0
2006-06-14 14:59:00,0.69314,0.6934,0.69273,0.69317,38400000.0
2006-06-14 15:00:00,0.69285,0.69316,0.69268,0.69304,38400000.0
2006-06-14 15:01:00,0.6923,0.69311,0.6923,0.69311,33600000.0
2006-06-14 15:02:00,0.6932,0.69332,0.69261,0.69261,85800000.0
2006-06-14 15:03:00,0.69269,0.6932,0.69269,0.69316,33600000.0
2006-06-14 15:04:00,0.69298,0.6933,0.69259,0.69302,134400000.0
2006-06-14 15:05:00,0.69307,0.69307,0.6924,0.69254,39200000.0
2006-06-14 15:06:00,0.69274,0.69299,0.69245,0.69299,28800000.0
2006-06-14 15:07:00,0.69292,0.69295,0.69236,0.69236,33600000.0
2006-06-14 15:08:00,0.6926,0.6926,0.69199,0.69223,100000000.0
2006-06-14 15:09:00,0.69247,0.69247,0.69195,0.69195,33600000.0
2006-06-14 15:10:00,0.69182,0.69239,0.6916,0.69239,110400000.0
2006-06-14 15:11:00,0.6926,0.69281,0.69224,0.69235,43200000.0
2006-06-14 15:12:00,0.69237,0.69302,0.69234,0.69302,33600000.0
2006-06-14 15:13:00,0.69257,0.6931,0.69253,0.6931,178000000.0
2006-06-14 15:14:00,0.69286,0.69321,0.69265,0.69288,86400000.0
2006-06-14 15:15:00,0.69263,0.69347,0.69263,0.69318,52800000.0
2006-06-14 15:16:00,0.69305,0.6934,0.69118,0.69306,33600000.0
2006-06-14 15:17:00,0.69269,0.69328,0.69269,0.69306,72000000.0
2006-06-14 15:18:00,0.69256,0.69284,0.69225,0.69247,47800000.0
2006-06-14 15:19:00,0.69266,0.69314,0.69257,0.69263,30400000.0
2006-06-14 15:20:00,0.69277,0.69302,0.69253,0.69274,38400000.0
2006-06-14 15:21:00,0.6933,0.69426,0.69323,0.69426,28800000.0
2006-06-14 15:22:00,0.69419,0.69448,0.69399,0.69421,33600000.0
2006-06-14 15:23:00,0.69384,0.69433,0.69378,0.69429,190800000.0
2006-06-14 15:24:00,0.69401,0.6943,0.69366,0.6938,33000000.0
2006-06-14 15:25:00,0.69407,0.6941,0.69346,0.69362,110400000.0
2006-06-14 15:26:00,0.69343,0.69372,0.69307,0.69335,172800000.0
2006-06-14 15:27:00,0.69361,0.69407,0.69216,0.69407,52800000.0
2006-06-14 15:28:00,0.69325,0.69363,0.69285,0.69305,38400000.0
2006-06-14 15:29:00,0.69304,0.69388,0.69304,0.69359,38400000.0
2006-06-14 15:30:00,0.69129,0.69406,0.69039,0.69149,210600000.0
2006-06-14 15:31:00,0.69323,0.69354,0.69302,0.6935,38400000.0
2006-06-14 15:32:00,0.69379,0.69398,0.69338,0.69371,95400000.0
2006-06-14 15:33:00,0.69326,0.69378,0.69326,0.69378,24400000.0
2006-06-14 15:34:00,0.69345,0.69367,0.69318,0.69341,33600000.0
2006-06-14 15:35:00,0.69323,0.69352,0.69295,0.69321,110400000.0
2006-06-14 15:36:00,0.69305,0.69355,0.69301,0.6933,43200000.0
2006-06-14 15:37:00,0.69359,0.69367,0.69319,0.69337,38400000.0
2006-06-14 15:38:00,0.69334,0.69365,0.69305,0.69318,185400000.0
2006-06-14 15:39:00,0.69317,0.69363,0.69298,0.69363,52200000.0
2006-06-14 15:40:00,0.69346,0.69346,0.69264,0.69285,49600000.0
2006-06-14 15:41:00,0.69326,0.69351,0.69293,0.6932,100800000.0
2006-06-14 15:42:00,0.69327,0.69358,0.69306,0.69309,41000000.0
2006-06-14 15:43:00,0.69327,0.69352,0.69299,0.6934,38400000.0
2006-06-14 15:44:00,0.69326,0.69358,0.69311,0.69335,67200000.0
2006-06-14 15:45:00,0.69365,0.69365,0.6932,0.6932,20200000.0
2006-06-14 15:47:00,0.6935,0.6935,0.6931,0.6931,85800000.0
2006-06-14 15:48:00,0.69335,0.69354,0.69298,0.69329,96000000.0
2006-06-14 15:49:00,0.69334,0.69356,0.69308,0.69347,105600000.0
2006-06-14 15:50:00,0.69344,0.69352,0.69306,0.69321,76800000.0
2006-06-14 15:51:00,0.69322,0.6935,0.69295,0.69327,153000000.0
2006-06-14 15:52:00,0.6935,0.69359,0.69305,0.6931,33600000.0
2006-06-14 15:53:00,0.69352,0.69352,0.69308,0.69328,37800000.0
2006-06-14 15:54:00,0.69328,0.69342,0.69291,0.69314,52800000.0
2006-06-14 15:55:00,0.69346,0.6936,0.69307,0.69307,33600000.0
2006-06-14 15:56:00,0.69339,0.69374,0.69316,0.69369,38400000.0
2006-06-14 15:57:00,0.69368,0.6938,0.69329,0.69337,33600000.0
2006-06-14 15:58:00,0.69399,0.69399,0.69333,0.69351,77200000.0
2006-06-14 15:59:00,0.69331,0.69361,0.69297,0.69313,91200000.0
2006-06-14 16:00:00,0.693,0.69343,0.69299,0.69337,133800000.0
2006-06-14 16:01:00,0.6931,0.69354,0.6929,0.69324,33600000.0
2006-06-14 16:02:00,0.69347,0.69385,0.69288,0.69321,129600000.0
2006-06-14 16:03:00,0.69326,0.69394,0.69326,0.69394,38400000.0
2006-06-14 16:04:00,0.69374,0.69381,0.69313,0.69329,157800000.0
2006-06-14 16:05:00,0.69296,0.69339,0.69272,0.69297,33600000.0
2006-06-14 16:06:00,0.69315,0.69342,0.69293,0.69342,148800000.0
2006-06-14 16:07:00,0.69324,0.69353,0.69306,0.69325,115200000.0
2006-06-14 16:08:00,0.69352,0.69387,0.69338,0.69359,129000000.0
2006-06-14 16:09:00,0.69381,0.6941,0.69363,0.694,138600000.0
2006-06-14 16:10:00,0.69422,0.69497,0.69331,0.69436,38400000.0
2006-06-14 16:11:00,0.69506,0.69506,0.69447,0.69453,32000000.0
2006-06-14 16:12:00,0.69443,0.69492,0.69406,0.69423,67200000.0
2006-06-14 16:13:00,0.69405,0.69414,0.69365,0.69365,139200000.0
2006-06-14 16:14:00,0.69422,0.6944,0.69386,0.69395,148800000.0
2006-06-14 16:15:00,0.69423,0.69478,0.69407,0.6945,33600000.0
2006-06-14 16:16:00,0.69458,0.69487,0.69432,0.69458,105600000.0
2006-06-14 16:17:00,0.69457,0.69493,0.69446,0.69465,82000000.0
2006-06-14 16:18:00,0.69478,0.69478,0.69432,0.69433,135200000.0
2006-06-14 16:19:00,0.69433,0.69463,0.694,0.69426,43200000.0
2006-06-14 16:20:00,0.69448,0.69472,0.69418,0.69445,38400000.0
2006-06-14 16:21:00,0.6947,0.6947,0.69408,0.69427,33000000.0
2006-06-14 16:22:00,0.69416,0.69454,0.69397,0.69424,28800000.0
2006-06-14 16:23:00,0.69358,0.69413,0.69357,0.69393,137600000.0
2006-06-14 16:24:00,0.69375,0.69402,0.69358,0.69379,177600000.0
2006-06-14 16:25:00,0.69406,0.69434,0.69362,0.69389,34000000.0
2006-06-14 16:26:00,0.69393,0.69419,0.69368,0.69378,57600000.0
2006-06-14 16:27:00,0.69365,0.69397,0.69336,0.69358,43200000.0
2006-06-14 16:28:00,0.69351,0.69351,0.6929,0.6929,33600000.0
2006-06-14 16:29:00,0.69328,0.69362,0.69309,0.69362,120000000.0
2006-06-14 16:30:00,0.69347,0.6938,0.69329,0.6935,148800000.0
2006-06-14 16:31:00,0.69355,0.6941,0.69355,0.6941,162000000.0
2006-06-14 16:32:00,0.69413,0.69422,0.69372,0.6938,120000000.0
2006-06-14 16:33:00,0.69391,0.69421,0.69373,0.6939,144000000.0
2006-06-14 16:35:00,0.69367,0.69409,0.69346,0.6939,244200000.0
2006-06-14 16:36:00,0.69361,0.69387,0.69324,0.69348,33600000.0
2006-06-14 16:37:00,0.6937,0.69417,0.69353,0.69388,33600000.0
2006-06-14 16:38:00,0.69401,0.69434,0.69386,0.69404,33000000.0
2006-06-14 16:39:00,0.6936,0.69401,0.69342,0.69374,201600000.0
2006-06-14 16:40:00,0.69382,0.69413,0.69366,0.69387,38400000.0
2006-06-14 16:41:00,0.69399,0.69436,0.69372,0.6941,139600000.0
2006-06-14 16:42:00,0.69392,0.69437,0.69392,0.69431,48000000.0
2006-06-14 16:44:00,0.69398,0.69423,0.69365,0.69385,148200000.0
2006-06-14 16:45:00,0.69375,0.69422,0.69371,0.69404,148800000.0
2006-06-14 16:46:00,0.69373,0.69404,0.69347,0.69374,230400000.0
2006-06-14 16:47:00,0.69351,0.69401,0.69341,0.69397,235600000.0
2006-06-14 16:48:00,0.69367,0.69397,0.69351,0.6936,33600000.0
2006-06-14 16:49:00,0.69368,0.69393,0.69346,0.69393,129600000.0
2006-06-14 16:50:00,0.69344,0.69391,0.69329,0.69367,282600000.0
2006-06-14 16:51:00,0.69374,0.69382,0.69334,0.69334,91200000.0
2006-06-14 16:53:00,0.69343,0.69371,0.69325,0.69342,62400000.0
2006-06-14 16:54:00,0.69346,0.69346,0.69289,0.69309,43200000.0
2006-06-14 16:55:00,0.69292,0.69344,0.69282,0.69344,24400000.0
2006-06-14 16:56:00,0.69302,0.6933,0.69273,0.69322,43200000.0
2006-06-14 16:57:00,0.69313,0.69346,0.69297,0.69344,120000000.0
2006-06-14 16:58:00,0.69323,0.69348,0.69296,0.69309,168800000.0
2006-06-14 16:59:00,0.69339,0.69369,0.69305,0.69342,245600000.0
2006-06-14 17:00:00,0.69386,0.69391,0.69346,0.6936,25600000.0
2006-06-14 17:01:00,0.6935,0.694,0.69347,0.69384,226000000.0
2006-06-14 17:02:00,0.6938,0.69394,0.69337,0.69344,129000000.0
2006-06-14 17:03:00,0.69404,0.69419,0.69349,0.69367,186600000.0
2006-06-14 17:04:00,0.69423,0.69427,0.69379,0.69401,137600000.0
2006-06-14 17:05:00,0.69403,0.69435,0.69381,0.69412,144000000.0
2006-06-14 17:07:00,0.69409,0.69435,0.69391,0.69407,110400000.0
2006-06-14 17:08:00,0.69417,0.69441,0.69389,0.69406,163200000.0
2006-06-14 17:09:00,0.69396,0.69428,0.69382,0.69403,38400000.0
2006-06-14 17:10:00,0.69405,0.69433,0.69382,0.69415,33600000.0
2006-06-14 17:11:00,0.69397,0.69415,0.69365,0.69388,167800000.0
2006-06-14 17:12:00,0.69385,0.69417,0.69361,0.69411,148600000.0
2006-06-14 17:13:00,0.69409,0.69431,0.69375,0.69385,72000000.0
2006-06-14 17:14:00,0.69399,0.69434,0.6938,0.69409,120000000.0
2006-06-14 17:15:00,0.69372,0.6942,0.69368,0.69411,115200000.0
2006-06-14 17:16:00,0.69412,0.69422,0.69369,0.69369,144800000.0
2006-06-14 17:17:00,0.6937,0.69406,0.69324,0.69362,37800000.0
2006-06-14 17:18:00,0.69323,0.69352,0.693,0.69321,105600000.0
2006-06-14 17:19:00,0.6932,0.69373,0.6932,0.69366,105000000.0
2006-06-14 17:20:00,0.69366,0.69366,0.6932,0.6932,72000000.0
2006-06-14 17:21:00,0.69351,0.69386,0.69328,0.69361,33600000.0
2006-06-14 17:22:00,0.69402,0.69412,0.69367,0.69388,38400000.0
2006-06-14 17:23:00,0.69366,0.69413,0.69365,0.69403,91200000.0
2006-06-14 17:24:00,0.69405,0.69406,0.69337,0.69349,52800000.0
2006-06-14 17:25:00,0.69362,0.69392,0.6933,0.69361,86400000.0
2006-06-14 17:26:00,0.69362,0.69362,0.69302,0.69302,67200000.0
2006-06-14 17:27:00,0.69372,0.69379,0.6933,0.69331,33600000.0
2006-06-14 17:28:00,0.69369,0.69397,0.69351,0.69371,105000000.0
2006-06-14 17:29:00,0.69389,0.69394,0.69345,0.6937,118400000.0
2006-06-14 17:30:00,0.69366,0.69394,0.69348,0.69394,182200000.0
2006-06-14 17:31:00,0.69358,0.69385,0.69321,0.69359,48000000.0
2006-06-14 17:32:00,0.69359,0.69383,0.69334,0.69355,162600000.0
2006-06-14 17:33:00,0.69346,0.69402,0.69346,0.69397,48000000.0
2006-06-14 17:34:00,0.69362,0.69411,0.69362,0.69362,25600000.0
2006-06-14 17:35:00,0.69392,0.694,0.6935,0.6935,81600000.0
2006-06-14 17:36:00,0.69389,0.69402,0.69349,0.69353,224400000.0
2006-06-14 17:38:00,0.69393,0.69393,0.69337,0.69337,168000000.0
2006-06-14 17:39:00,0.69383,0.69384,0.69329,0.69354,168000000.0
2006-06-14 17:40:00,0.69381,0.69387,0.69338,0.69358,38800000.0
2006-06-14 17:42:00,0.69381,0.69389,0.69337,0.6934,143200000.0
2006-06-14 17:43:00,0.69339,0.69394,0.69339,0.6939,86400000.0
2006-06-14 17:44:00,0.69388,0.69394,0.69343,0.69347,66600000.0
2006-06-14 17:45:00,0.69388,0.69413,0.6935,0.6935,38400000.0
2006-06-14 17:46:00,0.69384,0.69412,0.69346,0.69412,32000000.0
2006-06-14 17:48:00,0.69397,0.69422,0.69376,0.69392,177600000.0
2006-06-14 17:49:00,0.69382,0.69425,0.69369,0.69416,182800000.0
2006-06-14 17:50:00,0.69383,0.6941,0.69369,0.69387,238800000.0
2006-06-14 17:51:00,0.69374,0.69403,0.69352,0.69393,19200000.0
2006-06-14 17:53:00,0.69351,0.694,0.69349,0.69399,144400000.0
2006-06-14 17:54:00,0.69359,0.69427,0.69352,0.69427,44800000.0
2006-06-14 17:55:00,0.6941,0.69431,0.69385,0.69405,110400000.0
2006-06-14 17:56:00,0.69432,0.69432,0.69382,0.69382,118800000.0
2006-06-14 17:58:00,0.69403,0.69425,0.6938,0.69418,214600000.0
2006-06-14 17:59:00,0.69352,0.69396,0.69348,0.69396,244800000.0
2006-06-14 18:01:00,0.6938,0.69405,0.69358,0.69393,133200000.0
2006-06-14 18:02:00,0.69361,0.69391,0.69329,0.69363,29200000.0
2006-06-14 18:03:00,0.69366,0.69391,0.69341,0.69383,175400000.0
2006-06-14 18:05:00,0.69365,0.69376,0.69323,0.6935,168000000.0
2006-06-14 18:07:00,0.69353,0.69378,0.69322,0.69341,172800000.0
2006-06-14 18:09:00,0.69365,0.69376,0.69323,0.69367,153600000.0
2006-06-14 18:10:00,0.69335,0.69363,0.69307,0.69327,43200000.0
2006-06-14 18:11:00,0.69324,0.69364,0.69317,0.6936,105600000.0
2006-06-14 18:12:00,0.69347,0.69386,0.69324,0.69384,48000000.0
2006-06-14 18:13:00,0.69337,0.69376,0.69336,0.69373,33600000.0
2006-06-14 18:14:00,0.69351,0.69391,0.6934,0.69365,86200000.0
2006-06-14 18:15:00,0.69398,0.69406,0.6936,0.6936,91200000.0
2006-06-14 18:16:00,0.69402,0.69402,0.69349,0.69349,38400000.0
2006-06-14 18:17:00,0.69388,0.69399,0.6935,0.69354,32000000.0
2006-06-14 18:18:00,0.69371,0.69396,0.6935,0.6939,150800000.0
2006-06-14 18:19:00,0.69357,0.69389,0.69347,0.69366,38800000.0
2006-06-14 18:20:00,0.69391,0.69395,0.69346,0.6937,238800000.0
2006-06-14 18:21:00,0.69365,0.69395,0.69349,0.69368,91000000.0
2006-06-14 18:22:00,0.69395,0.69397,0.69348,0.69373,52800000.0
2006-06-14 18:23:00,0.69348,0.69381,0.69298,0.69374,52800000.0
2006-06-14 18:24:00,0.69332,0.69373,0.69307,0.69345,33600000.0
2006-06-14 18:25:00,0.69343,0.69373,0.69301,0.69344,43200000.0
2006-06-14 18:26:00,0.69358,0.6936,0.69315,0.69334,86400000.0
2006-06-14 18:27:00,0.69354,0.69354,0.69307,0.69307,133800000.0
2006-06-14 18:28:00,0.69309,0.69347,0.693,0.6932,31400000.0
2006-06-14 18:29:00,0.69318,0.69318,0.69218,0.69225,38400000.0
2006-06-14 18:30:00,0.69264,0.69281,0.69225,0.69245,38400000.0
2006-06-14 18:31:00,0.69236,0.69259,0.69216,0.69256,33600000.0
2006-06-14 18:32:00,0.68982,0.69264,0.68982,0.69257,24400000.0
2006-06-14 18:33:00,0.69246,0.69281,0.69231,0.69252,96000000.0
2006-06-14 18:35:00,0.69258,0.69287,0.69232,0.69259,109200000.0
2006-06-14 18:36:00,0.69264,0.69294,0.69229,0.69267,48000000.0
2006-06-14 18:37:00,0.69296,0.69326,0.69263,0.69303,33600000.0
2006-06-14 18:38:00,0.69326,0.69326,0.6927,0.6927,52200000.0
2006-06-14 18:39:00,0.69259,0.69315,0.69158,0.6931,52800000.0
2006-06-14 18:40:00,0.69256,0.69314,0.69256,0.69313,48000000.0
2006-06-14 18:41:00,0.69292,0.69317,0.69266,0.69286,38400000.0
2006-06-14 18:42:00,0.69309,0.69323,0.69273,0.69277,47400000.0
2006-06-14 18:43:00,0.69272,0.69322,0.69264,0.69304,33600000.0
2006-06-14 18:44:00,0.69267,0.69317,0.69267,0.69315,33600000.0
2006-06-14 18:45:00,0.69293,0.69325,0.69266,0.69289,48000000.0
2006-06-14 18:47:00,0.69297,0.69321,0.69275,0.69295,202400000.0
2006-06-14 18:49:00,0.69294,0.69319,0.69274,0.69291,33000000.0
2006-06-14 18:53:00,0.69266,0.69315,0.69266,0.69303,35200000.0
2006-06-14 18:54:00,0.69266,0.69296,0.69239,0.69296,33600000.0
2006-06-14 18:55:00,0.6927,0.69304,0.69259,0.6926,37200000.0
2006-06-14 18:56:00,0.69275,0.69303,0.69249,0.69284,76800000.0
2006-06-14 18:59:00,0.69282,0.69288,0.69234,0.69257,37800000.0
2006-06-14 19:00:00,0.69272,0.69297,0.69243,0.6925,33600000.0
2006-06-14 19:02:00,0.69257,0.69316,0.69257,0.69304,37200000.0
2006-06-14 19:03:00,0.69269,0.69295,0.69244,0.69288,38400000.0
2006-06-14 19:04:00,0.69243,0.69296,0.69243,0.69296,33600000.0
2006-06-14 19:05:00,0.6927,0.69301,0.69253,0.69278,76800000.0
2006-06-14 19:06:00,0.69248,0.69307,0.69248,0.69297,163200000.0
2006-06-14 19:07:00,0.69255,0.69301,0.69252,0.69301,173200000.0
2006-06-14 19:08:00,0.69266,0.69305,0.69251,0.69277,61800000.0
2006-06-14 19:09:00,0.69279,0.6931,0.69258,0.69282,33600000.0
2006-06-14 19:10:00,0.69278,0.6932,0.69252,0.69289,37800000.0
2006-06-14 19:13:00,0.69289,0.69314,0.69265,0.69277,71400000.0
2006-06-14 19:14:00,0.69283,0.69314,0.69268,0.69284,47400000.0
2006-06-14 19:15:00,0.69307,0.69313,0.69271,0.69275,32000000.0
2006-06-14 19:16:00,0.69297,0.69297,0.69235,0.69243,38800000.0
2006-06-14 19:18:00,0.69263,0.69303,0.69261,0.69301,37800000.0
2006-06-14 19:19:00,0.69271,0.69312,0.6926,0.69268,24000000.0
2006-06-14 19:20:00,0.6931,0.6931,0.69256,0.69271,33600000.0
2006-06-14 19:21:00,0.69274,0.69302,0.69245,0.69273,33600000.0
2006-06-14 19:22:00,0.693,0.69301,0.69239,0.69239,38400000.0
2006-06-14 19:23:00,0.69231,0.69293,0.69223,0.69278,52800000.0
2006-06-14 19:24:00,0.69236,0.69295,0.69236,0.6929,33600000.0
2006-06-14 19:25:00,0.69262,0.6929,0.69224,0.69238,19200000.0
2006-06-14 19:26:00,0.69231,0.69274,0.69207,0.69273,52800000.0
2006-06-14 19:27:00,0.69258,0.69259,0.69213,0.69233,36800000.0
2006-06-14 19:28:00,0.69209,0.69258,0.69204,0.69241,38400000.0
2006-06-14 19:29:00,0.69218,0.69267,0.69196,0.69267,38400000.0
2006-06-14 19:30:00,0.69231,0.69274,0.69229,0.69249,17600000.0
2006-06-14 19:31:00,0.69275,0.69298,0.69243,0.69243,48400000.0
2006-06-14 19:32:00,0.69306,0.69314,0.69262,0.69284,48000000.0
2006-06-14 19:33:00,0.69295,0.69296,0.69245,0.69265,38400000.0
2006-06-14 19:34:00,0.69271,0.693,0.69245,0.69253,32000000.0
2006-06-14 19:35:00,0.69298,0.69298,0.6924,0.6924,38400000.0
2006-06-14 19:36:00,0.69237,0.69282,0.69232,0.69276,38400000.0
2006-06-14 19:37:00,0.69238,0.6929,0.69238,0.6929,33600000.0
2006-06-14 19:38:00,0.69254,0.69287,0.69231,0.69259,24000000.0
2006-06-14 19:39:00,0.69237,0.69264,0.69203,0.69239,38800000.0
2006-06-14 19:40:00,0.69237,0.69262,0.69205,0.69262,48000000.0
2006-06-14 19:41:00,0.6926,0.69267,0.69218,0.69222,38400000.0
2006-06-14 19:42:00,0.6922,0.69275,0.69188,0.69266,47400000.0
2006-06-14 19:45:00,0.69269,0.69274,0.69225,0.69247,38400000.0
2006-06-14 19:46:00,0.69279,0.69284,0.69228,0.69238,48000000.0
2006-06-14 19:47:00,0.69275,0.69276,0.69229,0.69229,35600000.0
2006-06-14 19:48:00,0.69229,0.69276,0.69226,0.69267,48000000.0
2006-06-14 19:49:00,0.6927,0.69281,0.69231,0.69231,37200000.0
2006-06-14 19:50:00,0.69266,0.6929,0.69237,0.69262,34000000.0
2006-06-14 19:51:00,0.69242,0.6929,0.69236,0.69284,38400000.0
2006-06-14 19:52:00,0.69268,0.69304,0.69251,0.69281,38400000.0
2006-06-14 19:53:00,0.69292,0.69316,0.69267,0.69315,33600000.0
2006-06-14 19:54:00,0.69314,0.69314,0.69265,0.69285,33600000.0
2006-06-14 19:58:00,0.69317,0.69317,0.69255,0.69283,33600000.0
2006-06-14 19:59:00,0.69315,0.69318,0.69264,0.69285,43200000.0
2006-06-14 20:00:00,0.69278,0.69314,0.69267,0.69289,35200000.0
2006-06-14 20:01:00,0.69286,0.69323,0.69274,0.693,33600000.0
2006-06-14 20:02:00,0.69312,0.69324,0.69098,0.69276,38400000.0
2006-06-14 20:04:00,0.69285,0.69327,0.69285,0.69326,33600000.0
2006-06-14 20:06:00,0.69321,0.69335,0.69276,0.69276,37800000.0
2006-06-14 20:07:00,0.69263,0.69319,0.69263,0.69319,24000000.0
2006-06-14 20:08:00,0.69334,0.69361,0.69312,0.69328,24000000.0
2006-06-14 20:09:00,0.69304,0.69359,0.69304,0.69344,38400000.0
2006-06-14 20:10:00,0.69297,0.69332,0.69277,0.69295,37800000.0
2006-06-14 20:11:00,0.69306,0.69334,0.69285,0.69298,38400000.0
2006-06-14 20:12:00,0.69306,0.69347,0.69295,0.69315,33000000.0
2006-06-14 20:13:00,0.69326,0.69352,0.69308,0.69327,38400000.0
2006-06-14 20:14:00,0.69341,0.69341,0.69287,0.6929,17600000.0
2006-06-14 20:15:00,0.6931,0.69326,0.69272,0.69298,52800000.0
2006-06-14 20:16:00,0.69289,0.69331,0.69285,0.69319,33600000.0
2006-06-14 20:18:00,0.69289,0.69323,0.6927,0.69323,28800000.0
2006-06-14 20:19:00,0.69272,0.69333,0.69272,0.69333,43600000.0
2006-06-14 20:20:00,0.69302,0.6935,0.691,0.6935,38400000.0
2006-06-14 20:21:00,0.69325,0.69352,0.69302,0.69347,35200000.0
2006-06-14 20:22:00,0.69344,0.69347,0.69295,0.69318,44800000.0
2006-06-14 20:24:00,0.69305,0.69335,0.69285,0.69308,33600000.0
2006-06-14 20:25:00,0.69318,0.69347,0.693,0.69319,38400000.0
2006-06-14 20:26:00,0.69313,0.69313,0.69269,0.69286,33600000.0
2006-06-14 20:27:00,0.69267,0.69318,0.69267,0.69318,28200000.0
2006-06-14 20:28:00,0.69333,0.69346,0.69293,0.69301,33000000.0
2006-06-14 20:29:00,0.69283,0.69336,0.69275,0.69314,43600000.0
2006-06-14 20:30:00,0.69267,0.69313,0.69267,0.69308,30400000.0
2006-06-14 20:31:00,0.69288,0.69318,0.69269,0.69312,33600000.0
2006-06-14 20:32:00,0.69295,0.69322,0.69271,0.69274,32000000.0
2006-06-14 20:33:00,0.69278,0.69318,0.69272,0.69286,33600000.0
2006-06-14 20:35:00,0.69272,0.693,0.69243,0.69252,38400000.0
2006-06-14 20:36:00,0.69233,0.69284,0.69233,0.69256,27200000.0
2006-06-14 20:37:00,0.69267,0.69294,0.69253,0.69267,33600000.0
2006-06-14 20:38:00,0.69253,0.69299,0.6924,0.69273,33600000.0
2006-06-14 20:39:00,0.69278,0.69304,0.6925,0.6926,48000000.0
2006-06-14 20:41:00,0.69298,0.69304,0.69257,0.69257,38400000.0
2006-06-14 20:42:00,0.69257,0.69285,0.69239,0.69253,24000000.0
2006-06-14 20:43:00,0.6923,0.69274,0.69122,0.69212,33600000.0
2006-06-14 20:44:00,0.69203,0.69246,0.69198,0.69222,52800000.0
2006-06-14 20:45:00,0.69204,0.69232,0.69189,0.69223,28800000.0
2006-06-14 20:46:00,0.69199,0.69226,0.69179,0.69223,33600000.0
2006-06-14 20:48:00,0.69187,0.69237,0.69186,0.69234,38400000.0
2006-06-14 20:49:00,0.6923,0.69246,0.69167,0.69167,47400000.0
2006-06-14 20:50:00,0.69227,0.6925,0.69206,0.69248,38400000.0
2006-06-14 20:51:00,0.69242,0.69242,0.68994,0.69149,28200000.0
2006-06-14 20:52:00,0.69185,0.69211,0.69152,0.69195,33600000.0
2006-06-14 20:53:00,0.69175,0.69205,0.69143,0.69175,43200000.0
2006-06-14 20:54:00,0.69168,0.692,0.69144,0.6917,41600000.0
2006-06-14 20:55:00,0.692,0.69212,0.69163,0.69163,52800000.0
2006-06-14 20:56:00,0.69211,0.69225,0.6918,0.69201,38400000.0
2006-06-14 20:57:00,0.692,0.69225,0.69175,0.69192,30400000.0
2006-06-14 20:58:00,0.69191,0.69233,0.69181,0.69189,24000000.0
2006-06-14 20:59:00,0.69243,0.69251,0.69205,0.69205,33600000.0
2006-06-14 21:00:00,0.69202,0.69256,0.69202,0.69252,28800000.0
2006-06-14 21:01:00,0.69223,0.6925,0.69194,0.69197,25600000.0
2006-06-14 21:02:00,0.69199,0.69231,0.69187,0.69188,25600000.0
2006-06-14 21:03:00,0.69217,0.69217,0.69162,0.69203,30400000.0
2006-06-14 21:04:00,0.69196,0.69206,0.69158,0.69165,30800000.0
2006-06-14 21:05:00,0.69172,0.69197,0.69143,0.69192,48000000.0
2006-06-14 21:09:00,0.69185,0.69191,0.69144,0.69164,38400000.0
2006-06-14 21:10:00,0.69195,0.69201,0.69148,0.69173,38400000.0
2006-06-14 21:12:00,0.69163,0.69194,0.69139,0.69159,33600000.0
2006-06-14 21:17:00,0.69163,0.69192,0.69109,0.69192,38400000.0
2006-06-14 21:22:00,0.69196,0.69199,0.69143,0.69143,28800000.0
2006-06-14 21:29:00,0.69162,0.69187,0.69137,0.69162,40000000.0
2006-06-14 21:32:00,0.69153,0.69193,0.69142,0.69164,38400000.0
2006-06-14 21:34:00,0.69168,0.69194,0.69147,0.69162,40000000.0
2006-06-14 21:35:00,0.69155,0.69187,0.69146,0.69146,25600000.0
2006-06-14 21:36:00,0.69145,0.69193,0.69145,0.69172,32000000.0
2006-06-14 21:45:00,0.69153,0.69201,0.69148,0.69166,38400000.0
2006-06-14 21:50:00,0.69188,0.692,0.69149,0.69149,33000000.0
2006-06-14 21:51:00,0.69178,0.69201,0.69158,0.69174,27600000.0
2006-06-14 21:52:00,0.69174,0.69212,0.69149,0.69175,33600000.0
2006-06-14 21:53:00,0.69188,0.69217,0.69169,0.69188,38400000.0
2006-06-14 21:57:00,0.69168,0.69212,0.69168,0.69208,38400000.0
2006-06-14 21:59:00,0.69145,0.69188,0.68908,0.69178,38400000.0
2006-06-14 22:00:00,0.69193,0.69224,0.69171,0.69218,32400000.0
2006-06-14 22:01:00,0.69192,0.69218,0.6918,0.69218,20800000.0
2006-06-14 22:02:00,0.6917,0.69218,0.69169,0.69218,38800000.0
2006-06-14 22:03:00,0.69191,0.69227,0.69169,0.69193,14400000.0
2006-06-14 22:06:00,0.69183,0.69231,0.69183,0.69231,24000000.0
2006-06-14 22:09:00,0.69234,0.69237,0.69185,0.69206,33600000.0
2006-06-14 22:11:00,0.692,0.69232,0.69188,0.69212,24000000.0
2006-06-14 22:14:00,0.69179,0.69223,0.69175,0.69189,33600000.0
2006-06-14 22:17:00,0.69197,0.69225,0.69175,0.69221,37800000.0
2006-06-14 22:21:00,0.69199,0.69225,0.69175,0.69185,32000000.0
2006-06-14 22:22:00,0.69194,0.6922,0.69165,0.69204,32400000.0
2006-06-14 22:23:00,0.69197,0.69225,0.69173,0.69198,41600000.0
2006-06-14 22:26:00,0.69194,0.6923,0.69174,0.692,24000000.0
2006-06-14 22:28:00,0.69226,0.69231,0.69185,0.69229,32000000.0
2006-06-14 22:31:00,0.69201,0.69243,0.69201,0.69241,20800000.0
2006-06-14 22:35:00,0.69249,0.69249,0.6921,0.6921,9600000.0
2006-06-14 22:36:00,0.69232,0.69235,0.69191,0.69191,41600000.0
2006-06-14 22:37:00,0.69229,0.69234,0.69191,0.69207,24000000.0
2006-06-14 22:38:00,0.69203,0.6923,0.69184,0.69207,33600000.0
2006-06-14 22:40:00,0.69214,0.69237,0.69192,0.69193,38400000.0
2006-06-14 22:42:00,0.69234,0.69235,0.69178,0.69209,33600000.0
2006-06-14 22:43:00,0.69241,0.69245,0.69201,0.69218,37800000.0
2006-06-14 22:45:00,0.69209,0.69238,0.6919,0.69234,38800000.0
2006-06-14 22:49:00,0.69184,0.69225,0.69178,0.69201,17600000.0
2006-06-14 22:50:00,0.69223,0.69226,0.69156,0.69181,38400000.0
2006-06-14 22:52:00,0.69206,0.69229,0.69193,0.69197,9600000.0
2006-06-14 22:53:00,0.69221,0.69222,0.69178,0.69196,33600000.0
2006-06-14 22:54:00,0.69175,0.69212,0.69155,0.69165,33600000.0
2006-06-14 22:55:00,0.6918,0.69196,0.69144,0.69149,38400000.0
2006-06-14 22:56:00,0.69202,0.69205,0.69162,0.69179,24400000.0
2006-06-14 22:57:00,0.69151,0.69205,0.69151,0.69205,19200000.0
2006-06-14 22:59:00,0.69212,0.69213,0.69168,0.69186,33600000.0
2006-06-14 23:29:00,0.69204,0.69265,0.69197,0.69237,33600000.0
2006-06-14 23:30:00,0.69242,0.69242,0.69013,0.69193,34000000.0
2006-06-14 23:31:00,0.69193,0.69223,0.6918,0.69201,33600000.0
2006-06-14 23:32:00,0.69169,0.69222,0.69169,0.69219,38400000.0
2006-06-14 23:34:00,0.69163,0.69214,0.69158,0.69197,38400000.0
2006-06-14 23:40:00,0.69169,0.69217,0.69166,0.69217,24000000.0
2006-06-14 23:41:00,0.69173,0.69216,0.69172,0.69183,24000000.0
2006-06-14 23:43:00,0.6921,0.69216,0.69167,0.69192,32000000.0
2006-06-14 23:44:00,0.69162,0.6922,0.69162,0.69214,38800000.0
2006-06-14 23:47:00,0.69163,0.69224,0.69163,0.69224,38400000.0
2006-06-14 23:49:00,0.69231,0.69231,0.69182,0.69197,24000000.0
2006-06-14 23:50:00,0.69209,0.69251,0.69179,0.69251,33600000.0
2006-06-14 23:52:00,0.69235,0.69235,0.69177,0.69203,24000000.0
2006-06-14 23:54:00,0.69244,0.69258,0.69202,0.69233,27200000.0
2006-06-14 23:55:00,0.69249,0.69262,0.69214,0.69239,33600000.0
2006-06-14 23:57:00,0.69264,0.69289,0.69234,0.69241,33600000.0
2006-06-14 23:58:00,0.69295,0.69327,0.69277,0.69327,28800000.0
2006-06-15 00:00:00,0.69265,0.69305,0.69234,0.69292,38400000.0
2006-06-15 00:01:00,0.69292,0.69305,0.69257,0.69262,38400000.0
2006-06-15 00:04:00,0.69325,0.6933,0.69281,0.69281,38400000.0
2006-06-15 00:06:00,0.69288,0.69317,0.69268,0.69285,33000000.0
2006-06-15 00:07:00,0.69277,0.69301,0.69256,0.69278,33600000.0
2006-06-15 00:10:00,0.69309,0.69311,0.69269,0.69269,19600000.0
2006-06-15 00:11:00,0.69315,0.69315,0.6926,0.69284,24000000.0
2006-06-15 00:12:00,0.69315,0.69321,0.69263,0.69269,33600000.0
2006-06-15 00:13:00,0.69282,0.69317,0.69258,0.69313,39200000.0
2006-06-15 00:15:00,0.69293,0.69317,0.69271,0.69292,38400000.0
2006-06-15 00:17:00,0.69279,0.69303,0.6926,0.6927,33600000.0
2006-06-15 00:18:00,0.69299,0.69301,0.69247,0.69258,38400000.0
2006-06-15 00:19:00,0.69255,0.69283,0.69246,0.69263,20800000.0
2006-06-15 00:21:00,0.69206,0.69252,0.69182,0.69214,19600000.0
2006-06-15 00:22:00,0.69204,0.69232,0.69188,0.69194,38400000.0
2006-06-15 00:23:00,0.69222,0.69233,0.69182,0.69206,48000000.0
2006-06-15 00:24:00,0.69215,0.69247,0.69195,0.69247,48000000.0
2006-06-15 00:27:00,0.69228,0.69276,0.69221,0.69248,38400000.0
2006-06-15 00:34:00,0.69288,0.69291,0.69242,0.69263,33600000.0
2006-06-15 00:35:00,0.69295,0.69301,0.69247,0.69276,37800000.0
2006-06-15 00:36:00,0.69253,0.69301,0.69253,0.69285,41600000.0
2006-06-15 00:39:00,0.6929,0.6929,0.69235,0.69256,52800000.0
2006-06-15 00:44:00,0.69291,0.69296,0.69233,0.69258,38400000.0
2006-06-15 00:48:00,0.69275,0.69304,0.69237,0.69259,34000000.0
2006-06-15 00:50:00,0.69279,0.69308,0.69263,0.69307,33600000.0
2006-06-15 00:54:00,0.6921,0.69271,0.692,0.69262,33600000.0
2006-06-15 00:55:00,0.69249,0.69278,0.69224,0.69229,31800000.0
2006-06-15 00:56:00,0.69285,0.69287,0.69232,0.69247,43200000.0
2006-06-15 00:57:00,0.69259,0.69288,0.69236,0.69288,34000000.0
2006-06-15 00:58:00,0.69285,0.69318,0.6927,0.69314,24000000.0
2006-06-15 00:59:00,0.69297,0.69311,0.69256,0.69256,33600000.0
2006-06-15 01:00:00,0.69301,0.69334,0.69281,0.69334,37800000.0
2006-06-15 01:01:00,0.6927,0.69308,0.69207,0.69209,38400000.0
2006-06-15 01:02:00,0.69211,0.69305,0.69203,0.69305,24400000.0
2006-06-15 01:03:00,0.69312,0.69312,0.69261,0.6928,52800000.0
2006-06-15 01:06:00,0.69306,0.69326,0.6927,0.69299,38800000.0
2006-06-15 01:07:00,0.69335,0.69343,0.69142,0.69302,38400000.0
2006-06-15 01:11:00,0.69318,0.69343,0.69294,0.69312,38400000.0
2006-06-15 01:13:00,0.69336,0.69343,0.693,0.693,33400000.0
2006-06-15 01:14:00,0.69347,0.69347,0.69299,0.69322,38400000.0
2006-06-15 01:15:00,0.69313,0.69347,0.69301,0.6932,33600000.0
2006-06-15 01:16:00,0.69285,0.69333,0.69281,0.69324,27200000.0
2006-06-15 01:17:00,0.69308,0.69335,0.69284,0.69302,28800000.0
2006-06-15 01:18:00,0.69305,0.69334,0.69286,0.69309,52800000.0
2006-06-15 01:20:00,0.69332,0.6934,0.69292,0.6931,35200000.0
2006-06-15 01:22:00,0.6932,0.6932,0.69022,0.69209,33600000.0
2006-06-15 01:23:00,0.6925,0.69302,0.69244,0.69284,33600000.0
2006-06-15 01:28:00,0.69279,0.69302,0.69257,0.69299,33600000.0
2006-06-15 01:29:00,0.69257,0.69306,0.69257,0.69306,52800000.0
2006-06-15 01:31:00,0.69301,0.69327,0.69277,0.69304,36800000.0
2006-06-15 01:33:00,0.69298,0.69346,0.6928,0.69346,34000000.0
2006-06-15 01:34:00,0.69339,0.69339,0.69282,0.69302,28800000.0
2006-06-15 01:37:00,0.69303,0.69332,0.69283,0.69305,24000000.0
2006-06-15 01:38:00,0.69319,0.69354,0.69311,0.69332,26600000.0
2006-06-15 01:39:00,0.69287,0.69353,0.69276,0.69339,48000000.0
2006-06-15 01:40:00,0.69358,0.6936,0.69321,0.69338,33600000.0
2006-06-15 01:42:00,0.69315,0.69363,0.69313,0.69342,35200000.0
2006-06-15 01:45:00,0.69348,0.69385,0.69332,0.69354,29200000.0
2006-06-15 01:47:00,0.69336,0.69386,0.69336,0.6936,22400000.0
2006-06-15 01:48:00,0.69384,0.69386,0.69346,0.69362,33600000.0
2006-06-15 01:52:00,0.69343,0.69375,0.69328,0.69345,38400000.0
2006-06-15 01:54:00,0.69331,0.69374,0.69308,0.69365,33600000.0
2006-06-15 01:55:00,0.69361,0.69369,0.69311,0.69311,28800000.0
2006-06-15 01:57:00,0.69336,0.69362,0.69313,0.69323,38800000.0
2006-06-15 02:00:00,0.69299,0.69344,0.69288,0.6933,28800000.0
2006-06-15 02:03:00,0.69309,0.69335,0.69286,0.6929,32000000.0
2006-06-15 02:04:00,0.69334,0.69334,0.69276,0.69276,34000000.0
2006-06-15 02:05:00,0.69299,0.69323,0.69274,0.69293,33600000.0
2006-06-15 02:06:00,0.69319,0.69326,0.69269,0.69277,34000000.0
2006-06-15 02:07:00,0.69297,0.69321,0.69276,0.69283,33600000.0
2006-06-15 02:08:00,0.69286,0.6931,0.69264,0.6928,38400000.0
2006-06-15 02:09:00,0.69306,0.6931,0.69264,0.69264,38800000.0
2006-06-15 02:12:00,0.69288,0.69321,0.6927,0.69297,29200000.0
2006-06-15 02:13:00,0.69267,0.69313,0.69263,0.69285,30400000.0
2006-06-15 02:14:00,0.69328,0.69328,0.6927,0.6927,35200000.0
2006-06-15 02:16:00,0.69294,0.69345,0.69291,0.6932,33600000.0
2006-06-15 02:18:00,0.69344,0.69344,0.69299,0.69299,24000000.0
2006-06-15 02:19:00,0.69312,0.69345,0.6929,0.69345,38400000.0
2006-06-15 02:20:00,0.6935,0.69357,0.69297,0.693,38400000.0
2006-06-15 02:22:00,0.69344,0.69353,0.69306,0.69311,33600000.0
2006-06-15 02:25:00,0.69321,0.69347,0.69291,0.69302,38400000.0
2006-06-15 02:26:00,0.69304,0.69337,0.69277,0.69337,28800000.0
2006-06-15 02:27:00,0.6932,0.69344,0.69301,0.69313,24000000.0
2006-06-15 02:29:00,0.69318,0.69347,0.69156,0.6928,33600000.0
2006-06-15 02:30:00,0.69322,0.69347,0.69293,0.6934,37800000.0
2006-06-15 02:33:00,0.69317,0.69343,0.69295,0.69314,43200000.0
2006-06-15 02:34:00,0.69291,0.69342,0.69291,0.69334,25600000.0
2006-06-15 02:36:00,0.69299,0.69327,0.69274,0.69295,38400000.0
2006-06-15 02:37:00,0.69322,0.69338,0.69291,0.69312,30400000.0
2006-06-15 02:39:00,0.69317,0.69344,0.69288,0.69311,38200000.0
2006-06-15 02:40:00,0.69286,0.69326,0.69276,0.69318,25600000.0
2006-06-15 02:42:00,0.69295,0.69318,0.69271,0.69291,33600000.0
2006-06-15 02:43:00,0.6929,0.69317,0.69265,0.69269,40000000.0
2006-06-15 02:45:00,0.69316,0.69316,0.69272,0.69272,28800000.0
2006-06-15 02:46:00,0.69314,0.69314,0.69182,0.69286,28200000.0
2006-06-15 02:47:00,0.69249,0.69312,0.69221,0.6925,28800000.0
2006-06-15 02:48:00,0.69267,0.69304,0.69251,0.69268,9600000.0
2006-06-15 02:49:00,0.69298,0.69298,0.69249,0.69269,24000000.0
2006-06-15 02:50:00,0.69245,0.69272,0.69222,0.69245,24000000.0
2006-06-15 02:51:00,0.69269,0.69278,0.69234,0.69256,38400000.0
2006-06-15 02:52:00,0.69251,0.6928,0.69231,0.69231,30400000.0
2006-06-15 02:53:00,0.69275,0.69286,0.69235,0.69258,33400000.0
2006-06-15 02:54:00,0.69268,0.69292,0.69243,0.69243,32000000.0
2006-06-15 02:55:00,0.693,0.693,0.69254,0.69259,33600000.0
2006-06-15 02:56:00,0.69282,0.6929,0.69248,0.69268,28800000.0
2006-06-15 02:57:00,0.69238,0.69281,0.69238,0.69277,38200000.0
2006-06-15 02:58:00,0.69249,0.69277,0.69219,0.6925,33600000.0
2006-06-15 02:59:00,0.69239,0.6927,0.69226,0.69247,33600000.0
2006-06-15 03:00:00,0.69262,0.69271,0.69218,0.69238,33600000.0
2006-06-15 03:01:00,0.69216,0.69273,0.69216,0.69273,52800000.0
2006-06-15 03:02:00,0.69289,0.69294,0.69236,0.69269,33600000.0
2006-06-15 03:03:00,0.69196,0.6928,0.69171,0.69176,20800000.0
2006-06-15 03:04:00,0.69273,0.69278,0.6923,0.69248,38400000.0
2006-06-15 03:05:00,0.69231,0.69277,0.69231,0.69276,38400000.0
2006-06-15 03:06:00,0.69231,0.69283,0.69224,0.69283,38400000.0
2006-06-15 03:07:00,0.69248,0.69277,0.69231,0.69233,32000000.0
2006-06-15 03:09:00,0.69271,0.69278,0.69229,0.69232,33600000.0
2006-06-15 03:11:00,0.69265,0.69289,0.69236,0.69258,38400000.0
2006-06-15 03:12:00,0.69264,0.69293,0.69242,0.69252,43200000.0
2006-06-15 03:13:00,0.69248,0.69302,0.69248,0.69297,38400000.0
2006-06-15 03:15:00,0.69276,0.69308,0.69259,0.69282,25600000.0
2006-06-15 03:16:00,0.69269,0.69315,0.69262,0.69284,33000000.0
2006-06-15 03:17:00,0.69311,0.69311,0.69146,0.69308,30400000.0
2006-06-15 03:18:00,0.69263,0.69312,0.69263,0.69309,33600000.0
2006-06-15 03:20:00,0.69283,0.69305,0.69258,0.69272,36800000.0
2006-06-15 03:21:00,0.69282,0.69309,0.69258,0.69276,34000000.0
2006-06-15 03:22:00,0.69297,0.69297,0.69248,0.69248,38400000.0
2006-06-15 03:23:00,0.69263,0.69305,0.69263,0.69305,24000000.0
2006-06-15 03:26:00,0.69266,0.69293,0.69245,0.69257,38400000.0
2006-06-15 03:27:00,0.69255,0.69303,0.6924,0.69303,33600000.0
2006-06-15 03:29:00,0.69279,0.69307,0.69243,0.69262,38400000.0
2006-06-15 03:30:00,0.69275,0.69307,0.69261,0.69265,25600000.0
2006-06-15 03:31:00,0.69275,0.69297,0.69249,0.69271,33600000.0
2006-06-15 03:32:00,0.6921,0.69266,0.68986,0.69236,33600000.0
2006-06-15 03:33:00,0.69244,0.6928,0.69232,0.69256,33600000.0
2006-06-15 03:37:00,0.69288,0.69293,0.69239,0.6926,38400000.0
2006-06-15 03:43:00,0.69218,0.69282,0.69215,0.69282,33600000.0
2006-06-15 03:44:00,0.69249,0.69295,0.69249,0.69295,14400000.0
2006-06-15 03:45:00,0.6925,0.69295,0.6925,0.69291,25600000.0
2006-06-15 03:47:00,0.69275,0.69308,0.69259,0.69283,38400000.0
2006-06-15 03:48:00,0.69293,0.69322,0.69282,0.69322,11200000.0
2006-06-15 03:52:00,0.69298,0.6934,0.69295,0.69339,33600000.0
2006-06-15 03:53:00,0.69313,0.69351,0.69291,0.69316,43200000.0
2006-06-15 03:54:00,0.69301,0.69338,0.69289,0.69295,33600000.0
2006-06-15 03:56:00,0.693,0.69329,0.69277,0.693,52800000.0
2006-06-15 03:57:00,0.69337,0.69341,0.69296,0.69301,52800000.0
2006-06-15 03:58:00,0.693,0.69349,0.69298,0.69338,52200000.0
2006-06-15 03:59:00,0.6934,0.69341,0.69291,0.69291,46400000.0
2006-06-15 04:00:00,0.69325,0.69332,0.69286,0.69309,34000000.0
2006-06-15 04:01:00,0.69321,0.69321,0.69271,0.69271,9600000.0
2006-06-15 04:03:00,0.69295,0.69319,0.69275,0.69291,19200000.0
2006-06-15 04:04:00,0.69258,0.69311,0.69258,0.69277,32000000.0
2006-06-15 04:06:00,0.69257,0.69299,0.69257,0.69258,22400000.0
2006-06-15 04:07:00,0.69267,0.6929,0.69248,0.69256,22400000.0
2006-06-15 04:09:00,0.69239,0.69289,0.69216,0.69268,27200000.0
2006-06-15 04:10:00,0.69246,0.69289,0.69244,0.69259,23400000.0
2006-06-15 04:11:00,0.6926,0.6929,0.69239,0.6929,19600000.0
2006-06-15 04:12:00,0.69256,0.69297,0.69256,0.69297,14400000.0
2006-06-15 04:14:00,0.6927,0.69299,0.69245,0.69299,28800000.0
2006-06-15 04:15:00,0.69263,0.69302,0.6926,0.69295,38400000.0
2006-06-15 04:19:00,0.69257,0.69294,0.69234,0.69281,33600000.0
2006-06-15 04:20:00,0.6928,0.69291,0.69244,0.69244,27200000.0
2006-06-15 04:22:00,0.69268,0.69293,0.69253,0.69259,30800000.0
2006-06-15 04:23:00,0.69262,0.69291,0.6907,0.69258,43200000.0
2006-06-15 04:24:00,0.69247,0.693,0.69242,0.693,24000000.0
2006-06-15 04:27:00,0.69312,0.69315,0.69271,0.69293,33600000.0
2006-06-15 04:28:00,0.69291,0.69328,0.69276,0.69301,19200000.0
2006-06-15 04:30:00,0.69264,0.6929,0.69236,0.69263,32000000.0
2006-06-15 04:32:00,0.69243,0.69312,0.69243,0.69312,38400000.0
2006-06-15 04:33:00,0.69323,0.69323,0.6927,0.69272,33600000.0
2006-06-15 04:34:00,0.69321,0.6933,0.69288,0.6929,27200000.0
2006-06-15 04:35:00,0.69327,0.69327,0.69281,0.69281,28800000.0
2006-06-15 04:36:00,0.69305,0.69329,0.69281,0.69327,43600000.0
2006-06-15 04:38:00,0.69337,0.69342,0.69295,0.69295,28800000.0
2006-06-15 04:40:00,0.69293,0.69341,0.69293,0.69337,37800000.0
2006-06-15 04:41:00,0.6931,0.69339,0.69286,0.69339,38400000.0
2006-06-15 04:42:00,0.69306,0.69344,0.69286,0.69335,33600000.0
2006-06-15 04:43:00,0.69307,0.69353,0.69307,0.69348,33600000.0
2006-06-15 04:44:00,0.69345,0.69348,0.69292,0.6931,38400000.0
2006-06-15 04:45:00,0.69274,0.69325,0.69274,0.69319,43200000.0
2006-06-15 04:48:00,0.69323,0.69345,0.6929,0.69301,52800000.0
2006-06-15 04:49:00,0.69332,0.6936,0.6931,0.6936,48400000.0
2006-06-15 04:50:00,0.69328,0.69367,0.693,0.69332,28800000.0
2006-06-15 04:51:00,0.69288,0.69339,0.69284,0.69324,30400000.0
2006-06-15 04:52:00,0.69307,0.69335,0.69289,0.69335,23400000.0
2006-06-15 04:53:00,0.69341,0.69344,0.69293,0.69298,34000000.0
2006-06-15 04:54:00,0.69335,0.69357,0.69297,0.69329,52800000.0
2006-06-15 04:55:00,0.69328,0.69354,0.69296,0.69302,38400000.0
2006-06-15 04:56:00,0.69311,0.69355,0.69311,0.69324,33600000.0
2006-06-15 04:58:00,0.69328,0.69351,0.69301,0.6935,38400000.0
2006-06-15 05:00:00,0.69319,0.69352,0.69292,0.69324,24000000.0
2006-06-15 05:02:00,0.6932,0.69349,0.69301,0.69349,24000000.0
2006-06-15 05:03:00,0.69352,0.69353,0.69303,0.69304,38800000.0
2006-06-15 05:05:00,0.69297,0.69345,0.69272,0.69341,32000000.0
2006-06-15 05:06:00,0.69305,0.69356,0.69305,0.69356,38400000.0
2006-06-15 05:07:00,0.69357,0.69357,0.69292,0.693,38400000.0
2006-06-15 05:08:00,0.69298,0.69327,0.69276,0.69317,38400000.0
2006-06-15 05:09:00,0.69286,0.69338,0.69286,0.69335,47800000.0
2006-06-15 05:12:00,0.69296,0.69328,0.69282,0.69302,38400000.0
2006-06-15 05:13:00,0.69288,0.69332,0.69288,0.69332,14400000.0
2006-06-15 05:14:00,0.69311,0.69348,0.69279,0.69306,52800000.0
2006-06-15 05:16:00,0.69307,0.69338,0.6929,0.69308,24000000.0
2006-06-15 05:17:00,0.69338,0.69344,0.69296,0.69296,38400000.0
2006-06-15 05:19:00,0.69308,0.69342,0.69287,0.69342,33600000.0
2006-06-15 05:20:00,0.69295,0.69347,0.69288,0.69312,34600000.0
2006-06-15 05:23:00,0.69343,0.69353,0.69298,0.69329,43200000.0
2006-06-15 05:24:00,0.6932,0.6935,0.69298,0.69309,38400000.0
2006-06-15 05:25:00,0.69288,0.69336,0.69204,0.69283,30400000.0
2006-06-15 05:26:00,0.6931,0.69336,0.69287,0.69291,43200000.0
2006-06-15 05:27:00,0.69304,0.69338,0.69282,0.69314,38400000.0
2006-06-15 05:28:00,0.69329,0.69329,0.69286,0.69305,33600000.0
2006-06-15 05:29:00,0.69317,0.69323,0.69265,0.69265,33600000.0
2006-06-15 05:30:00,0.6924,0.69311,0.6923,0.69308,33600000.0
2006-06-15 05:31:00,0.69282,0.69316,0.69268,0.6929,38400000.0
2006-06-15 05:33:00,0.69284,0.69321,0.69275,0.69315,30400000.0
2006-06-15 05:34:00,0.69292,0.69321,0.69275,0.69296,38400000.0
2006-06-15 05:36:00,0.69299,0.6933,0.69281,0.69303,37200000.0
2006-06-15 05:38:00,0.69286,0.69332,0.69286,0.69331,38400000.0
2006-06-15 05:39:00,0.6933,0.69331,0.69285,0.69327,52800000.0
2006-06-15 05:41:00,0.6929,0.69331,0.69286,0.69323,28800000.0
2006-06-15 05:42:00,0.69314,0.69322,0.69278,0.69278,38400000.0
2006-06-15 05:43:00,0.69324,0.69331,0.69274,0.69307,33600000.0
2006-06-15 05:44:00,0.69321,0.69337,0.69276,0.693,33400000.0
2006-06-15 05:45:00,0.69318,0.69318,0.69256,0.69256,34000000.0
2006-06-15 05:46:00,0.69286,0.69313,0.69256,0.69277,52800000.0
2006-06-15 05:47:00,0.69276,0.69305,0.69251,0.69299,35200000.0
2006-06-15 05:49:00,0.69237,0.69288,0.69237,0.69284,33600000.0
2006-06-15 05:50:00,0.69289,0.69302,0.69247,0.69268,33600000.0
2006-06-15 05:51:00,0.69275,0.69298,0.69253,0.69298,24000000.0
2006-06-15 05:52:00,0.69284,0.69308,0.69262,0.69278,24000000.0
2006-06-15 05:53:00,0.69322,0.69323,0.69272,0.69272,28200000.0
2006-06-15 05:54:00,0.69258,0.69307,0.69258,0.69305,32000000.0
2006-06-15 05:57:00,0.69259,0.69319,0.69259,0.69319,33600000.0
2006-06-15 05:58:00,0.69264,0.69312,0.69262,0.69312,38400000.0
2006-06-15 05:59:00,0.6932,0.6932,0.69267,0.69291,38400000.0
2006-06-15 06:00:00,0.69318,0.69322,0.69244,0.69272,28800000.0
2006-06-15 06:01:00,0.69313,0.69319,0.69273,0.69278,33600000.0
2006-06-15 06:03:00,0.69309,0.69315,0.69258,0.69258,38400000.0
2006-06-15 06:04:00,0.69302,0.69311,0.69257,0.69281,33600000.0
2006-06-15 06:06:00,0.69267,0.69309,0.69257,0.69296,38400000.0
2006-06-15 06:07:00,0.69266,0.69299,0.6925,0.69271,33000000.0
2006-06-15 06:08:00,0.69283,0.6931,0.69254,0.69303,37800000.0
2006-06-15 06:11:00,0.6931,0.69311,0.6927,0.69287,38400000.0
2006-06-15 06:12:00,0.6927,0.69301,0.69251,0.6927,41600000.0
2006-06-15 06:13:00,0.69278,0.69303,0.69261,0.69293,38400000.0
2006-06-15 06:14:00,0.69295,0.69295,0.69246,0.69272,28800000.0
2006-06-15 06:15:00,0.69267,0.69295,0.69246,0.69267,34000000.0
2006-06-15 06:16:00,0.69261,0.69293,0.6924,0.6927,28800000.0
2006-06-15 06:18:00,0.69227,0.69287,0.69227,0.69287,23400000.0
2006-06-15 06:19:00,0.69264,0.69289,0.69234,0.69257,52800000.0
2006-06-15 06:20:00,0.69254,0.69284,0.69235,0.69278,33600000.0
2006-06-15 06:23:00,0.6926,0.69284,0.69236,0.69278,39400000.0
2006-06-15 06:24:00,0.69263,0.69263,0.69221,0.69221,11200000.0
2006-06-15 06:25:00,0.69208,0.69257,0.69208,0.6925,28800000.0
2006-06-15 06:26:00,0.69249,0.69249,0.692,0.69224,38400000.0
2006-06-15 06:27:00,0.69222,0.69247,0.69197,0.69213,33600000.0
2006-06-15 06:29:00,0.69191,0.69228,0.69181,0.69215,38800000.0
2006-06-15 06:30:00,0.69212,0.69212,0.69161,0.69183,33600000.0
2006-06-15 06:31:00,0.6918,0.69204,0.6916,0.69173,24000000.0
2006-06-15 06:33:00,0.69132,0.69205,0.69132,0.69198,33600000.0
2006-06-15 06:34:00,0.69185,0.69189,0.69134,0.69134,28600000.0
2006-06-15 06:35:00,0.69151,0.69181,0.69132,0.69157,52800000.0
2006-06-15 06:36:00,0.69176,0.69199,0.69149,0.6917,38400000.0
2006-06-15 06:37:00,0.69197,0.69208,0.69161,0.69182,43600000.0
2006-06-15 06:38:00,0.69148,0.69207,0.69148,0.69203,24000000.0
2006-06-15 06:39:00,0.69179,0.69218,0.69163,0.6919,33600000.0
2006-06-15 06:40:00,0.69178,0.6922,0.69172,0.69213,36800000.0
2006-06-15 06:41:00,0.692,0.69223,0.69174,0.69196,30400000.0
2006-06-15 06:42:00,0.69199,0.69223,0.69085,0.69085,27200000.0
2006-06-15 06:44:00,0.69188,0.69221,0.69162,0.69194,48000000.0
2006-06-15 06:45:00,0.69158,0.69211,0.69132,0.69185,33600000.0
2006-06-15 06:46:00,0.69191,0.69215,0.6917,0.69215,24000000.0
2006-06-15 06:48:00,0.69211,0.69218,0.69166,0.69166,33000000.0
2006-06-15 06:49:00,0.69173,0.69202,0.69153,0.69172,27200000.0
2006-06-15 06:50:00,0.69171,0.69214,0.69148,0.69209,52600000.0
2006-06-15 06:56:00,0.69157,0.69212,0.69153,0.69212,33600000.0
2006-06-15 06:57:00,0.69187,0.69214,0.6916,0.69188,35200000.0
2006-06-15 06:58:00,0.69176,0.69202,0.69153,0.69169,33600000.0
2006-06-15 06:59:00,0.69208,0.69212,0.69153,0.69153,28800000.0
2006-06-15 07:00:00,0.69185,0.69214,0.69169,0.69184,33000000.0
2006-06-15 07:01:00,0.69221,0.69229,0.69182,0.6921,33600000.0
2006-06-15 07:03:00,0.69168,0.692,0.69155,0.69175,34000000.0
2006-06-15 07:05:00,0.69204,0.6921,0.69165,0.69169,33600000.0
2006-06-15 07:06:00,0.69205,0.6921,0.69153,0.69174,38400000.0
2006-06-15 07:07:00,0.69182,0.6921,0.69165,0.69209,48000000.0
2006-06-15 07:08:00,0.69183,0.69208,0.69161,0.69202,30400000.0
2006-06-15 07:09:00,0.6917,0.69197,0.69143,0.69144,53200000.0
2006-06-15 07:12:00,0.69136,0.69185,0.69136,0.69176,34000000.0
2006-06-15 07:13:00,0.69171,0.69171,0.69102,0.69102,38400000.0
2006-06-15 07:15:00,0.69118,0.69152,0.69108,0.69128,36800000.0
2006-06-15 07:16:00,0.69125,0.69177,0.69125,0.69177,29200000.0
2006-06-15 07:17:00,0.69165,0.692,0.69147,0.69172,38400000.0
2006-06-15 07:18:00,0.69179,0.69229,0.69138,0.69229,33600000.0
2006-06-15 07:19:00,0.69188,0.69232,0.69168,0.69224,32000000.0
2006-06-15 07:20:00,0.69185,0.6922,0.69164,0.6922,38400000.0
2006-06-15 07:22:00,0.6917,0.692,0.69158,0.6916,34000000.0
2006-06-15 07:25:00,0.69204,0.69214,0.69161,0.6919,38400000.0
2006-06-15 07:26:00,0.6916,0.69209,0.6916,0.69175,24000000.0
2006-06-15 07:28:00,0.69184,0.69219,0.69172,0.69197,33600000.0
2006-06-15 07:30:00,0.69215,0.69222,0.69162,0.69193,33600000.0
2006-06-15 07:31:00,0.69195,0.6923,0.69158,0.69181,14400000.0
2006-06-15 07:32:00,0.69193,0.69218,0.69172,0.69211,33600000.0
2006-06-15 07:33:00,0.69213,0.6922,0.69161,0.69173,34000000.0
2006-06-15 07:34:00,0.69173,0.69226,0.69151,0.69209,36800000.0
2006-06-15 07:35:00,0.69221,0.69224,0.69177,0.69177,33600000.0
2006-06-15 07:36:00,0.69195,0.69224,0.69186,0.69203,21200000.0
2006-06-15 07:37:00,0.69173,0.69203,0.69152,0.69167,28800000.0
2006-06-15 07:38:00,0.69144,0.69186,0.6912,0.69182,38400000.0
2006-06-15 07:40:00,0.69139,0.69214,0.69139,0.69188,38400000.0
2006-06-15 07:41:00,0.6918,0.69219,0.6917,0.69193,34000000.0
2006-06-15 07:42:00,0.69195,0.69233,0.69182,0.69205,30400000.0
2006-06-15 07:46:00,0.69214,0.69238,0.69181,0.69205,28800000.0
2006-06-15 07:48:00,0.69206,0.69239,0.69147,0.69191,32000000.0
2006-06-15 07:49:00,0.6921,0.69221,0.69162,0.69162,48000000.0
2006-06-15 07:50:00,0.69212,0.69212,0.69148,0.69154,52200000.0
2006-06-15 07:51:00,0.69114,0.69189,0.69018,0.69153,48000000.0
2006-06-15 07:52:00,0.69195,0.69198,0.69142,0.69148,33600000.0
2006-06-15 07:53:00,0.69163,0.69191,0.69132,0.69157,48000000.0
2006-06-15 07:54:00,0.69151,0.69177,0.69124,0.6916,43200000.0
2006-06-15 07:55:00,0.69119,0.6915,0.69101,0.69144,38400000.0
2006-06-15 07:56:00,0.69152,0.69161,0.69112,0.69137,33600000.0
2006-06-15 07:57:00,0.6914,0.69168,0.69121,0.69145,38400000.0
2006-06-15 07:59:00,0.69126,0.69185,0.69115,0.69185,38400000.0
2006-06-15 08:00:00,0.69142,0.69184,0.69135,0.69158,48000000.0
2006-06-15 08:01:00,0.69169,0.69173,0.69128,0.69132,33600000.0
2006-06-15 08:02:00,0.69102,0.69152,0.69096,0.69132,37800000.0
2006-06-15 08:03:00,0.69073,0.69117,0.69066,0.69116,38400000.0
2006-06-15 08:04:00,0.69075,0.69136,0.69075,0.69127,52200000.0
2006-06-15 08:05:00,0.69135,0.69135,0.69077,0.69077,24000000.0
2006-06-15 08:06:00,0.69081,0.69108,0.69041,0.69067,33600000.0
2006-06-15 08:07:00,0.69056,0.69097,0.69046,0.69068,33600000.0
2006-06-15 08:08:00,0.69062,0.691,0.69042,0.69063,38400000.0
2006-06-15 08:09:00,0.69033,0.69068,0.69012,0.69041,33000000.0
2006-06-15 08:10:00,0.69055,0.69085,0.69032,0.69085,16000000.0
2006-06-15 08:11:00,0.69046,0.69099,0.69046,0.69096,38400000.0
2006-06-15 08:12:00,0.69044,0.69093,0.69044,0.69069,24000000.0
2006-06-15 08:13:00,0.69093,0.69093,0.6904,0.6904,38400000.0
2006-06-15 08:14:00,0.69087,0.69093,0.69041,0.6906,38400000.0
2006-06-15 08:15:00,0.69075,0.691,0.69043,0.69068,38400000.0
2006-06-15 08:18:00,0.69075,0.69103,0.6904,0.6907,43200000.0
2006-06-15 08:19:00,0.69073,0.69137,0.69073,0.69137,28800000.0
2006-06-15 08:20:00,0.69152,0.69158,0.69114,0.6912,48000000.0
2006-06-15 08:21:00,0.6914,0.69171,0.69117,0.69146,38400000.0
2006-06-15 08:22:00,0.69156,0.69156,0.69087,0.69094,33600000.0
2006-06-15 08:23:00,0.6912,0.69129,0.6908,0.69104,52800000.0
2006-06-15 08:24:00,0.69038,0.69138,0.6893,0.69086,38400000.0
2006-06-15 08:25:00,0.69121,0.69139,0.69075,0.69094,32000000.0
2006-06-15 08:26:00,0.69108,0.69133,0.69089,0.69132,38400000.0
2006-06-15 08:28:00,0.69112,0.69136,0.69094,0.6913,38400000.0
2006-06-15 08:29:00,0.69089,0.69146,0.69084,0.69146,33600000.0
2006-06-15 08:30:00,0.69123,0.69149,0.69087,0.69117,43200000.0
2006-06-15 08:31:00,0.69113,0.6914,0.69096,0.69109,43600000.0
2006-06-15 08:33:00,0.69116,0.69161,0.69108,0.69161,48000000.0
2006-06-15 08:34:00,0.69142,0.69168,0.69119,0.6916,38400000.0
2006-06-15 08:35:00,0.69158,0.69161,0.69114,0.69135,43200000.0
2006-06-15 08:37:00,0.69111,0.69157,0.69105,0.69141,38400000.0
2006-06-15 08:38:00,0.69104,0.69144,0.69083,0.69144,33600000.0
2006-06-15 08:39:00,0.69129,0.69163,0.69116,0.69139,38400000.0
2006-06-15 08:41:00,0.69162,0.69168,0.69119,0.69138,33600000.0
2006-06-15 08:42:00,0.69148,0.6915,0.69098,0.69105,35200000.0
2006-06-15 08:43:00,0.69138,0.69154,0.69099,0.6913,52800000.0
2006-06-15 08:44:00,0.69136,0.69161,0.69104,0.69153,48000000.0
2006-06-15 08:46:00,0.69135,0.69167,0.69117,0.69143,33600000.0
2006-06-15 08:47:00,0.69167,0.69167,0.6911,0.69112,33000000.0
2006-06-15 08:48:00,0.69127,0.69158,0.69103,0.69134,38400000.0
2006-06-15 08:49:00,0.69134,0.69159,0.69109,0.69128,33600000.0
2006-06-15 08:50:00,0.69136,0.69172,0.6911,0.6914,33600000.0
2006-06-15 08:52:00,0.69109,0.69161,0.69109,0.69152,27200000.0
2006-06-15 08:53:00,0.69126,0.69157,0.69109,0.6913,38400000.0
2006-06-15 08:54:00,0.69162,0.69171,0.69128,0.69149,24000000.0
2006-06-15 08:55:00,0.69148,0.69198,0.69148,0.69196,33600000.0
2006-06-15 08:56:00,0.69174,0.692,0.6915,0.69157,33600000.0
2006-06-15 08:57:00,0.69185,0.69213,0.69164,0.69184,37200000.0
2006-06-15 08:58:00,0.69207,0.69261,0.69066,0.69232,32000000.0
2006-06-15 08:59:00,0.69219,0.69243,0.69192,0.69199,48000000.0
2006-06-15 09:00:00,0.69183,0.6924,0.69183,0.6924,38400000.0
2006-06-15 09:02:00,0.69232,0.6924,0.69181,0.69216,38400000.0
2006-06-15 09:03:00,0.69243,0.69261,0.6921,0.69215,52800000.0
2006-06-15 09:04:00,0.69226,0.69258,0.69205,0.69232,33600000.0
2006-06-15 09:05:00,0.69224,0.69265,0.69221,0.69233,32400000.0
2006-06-15 09:06:00,0.69214,0.69264,0.69209,0.69264,38400000.0
2006-06-15 09:07:00,0.69256,0.69256,0.69198,0.6925,27200000.0
2006-06-15 09:11:00,0.6918,0.69247,0.6918,0.69236,33600000.0
2006-06-15 09:12:00,0.69215,0.6925,0.69196,0.6925,33600000.0
2006-06-15 09:13:00,0.69251,0.69251,0.69195,0.69207,52800000.0
2006-06-15 09:14:00,0.69199,0.69247,0.69199,0.69241,33600000.0
2006-06-15 09:15:00,0.69144,0.69208,0.6902,0.69206,33600000.0
2006-06-15 09:17:00,0.69178,0.69218,0.6915,0.69213,52600000.0
2006-06-15 09:18:00,0.69195,0.6922,0.69173,0.6922,22400000.0
2006-06-15 09:19:00,0.69221,0.69228,0.69185,0.69206,32000000.0
2006-06-15 09:20:00,0.69198,0.6923,0.6916,0.69192,33600000.0
2006-06-15 09:22:00,0.69191,0.69231,0.69181,0.69198,33600000.0
2006-06-15 09:23:00,0.69183,0.69226,0.6916,0.69224,33600000.0
2006-06-15 09:24:00,0.69184,0.69212,0.69162,0.692,33600000.0
2006-06-15 09:25:00,0.69172,0.69213,0.69144,0.69213,33600000.0
2006-06-15 09:27:00,0.69193,0.69221,0.69164,0.69197,38400000.0
2006-06-15 09:28:00,0.69191,0.69237,0.69169,0.69237,38400000.0
2006-06-15 09:29:00,0.69202,0.69266,0.69202,0.69258,38400000.0
2006-06-15 09:30:00,0.69237,0.69265,0.69217,0.69228,38400000.0
2006-06-15 09:31:00,0.69229,0.69279,0.69225,0.69278,52800000.0
2006-06-15 09:32:00,0.6926,0.69283,0.69235,0.69273,33600000.0
2006-06-15 09:33:00,0.6929,0.69298,0.69247,0.69251,38400000.0
2006-06-15 09:34:00,0.69291,0.69297,0.69256,0.69276,38400000.0
2006-06-15 09:35:00,0.69276,0.69305,0.69251,0.69273,38400000.0
2006-06-15 09:36:00,0.69279,0.69317,0.69225,0.69317,33600000.0
2006-06-15 09:37:00,0.69287,0.69315,0.69269,0.69287,28200000.0
2006-06-15 09:38:00,0.69284,0.6931,0.69257,0.69306,35200000.0
2006-06-15 09:39:00,0.69288,0.69315,0.69266,0.69312,33600000.0
2006-06-15 09:41:00,0.69269,0.69332,0.69066,0.69275,38400000.0
2006-06-15 09:42:00,0.69338,0.69349,0.69301,0.69304,43200000.0
2006-06-15 09:43:00,0.69333,0.69368,0.69304,0.69333,43200000.0
2006-06-15 09:44:00,0.69315,0.69346,0.69287,0.693,52800000.0
2006-06-15 09:45:00,0.69285,0.69315,0.69266,0.69315,38400000.0
2006-06-15 09:46:00,0.6927,0.69323,0.69268,0.69321,52800000.0
2006-06-15 09:47:00,0.69288,0.69321,0.69266,0.69281,48000000.0
2006-06-15 09:48:00,0.69273,0.69302,0.69253,0.69279,34000000.0
2006-06-15 09:49:00,0.69263,0.69318,0.69262,0.69304,30400000.0
2006-06-15 09:50:00,0.6932,0.6932,0.69251,0.6927,33600000.0
2006-06-15 09:51:00,0.69289,0.69297,0.69243,0.69248,38400000.0
2006-06-15 09:52:00,0.69267,0.69312,0.69238,0.69312,38400000.0
2006-06-15 09:53:00,0.69269,0.69308,0.6924,0.69279,33600000.0
2006-06-15 09:54:00,0.69285,0.69313,0.69263,0.69282,33600000.0
2006-06-15 09:55:00,0.69263,0.69291,0.69236,0.69288,33600000.0
2006-06-15 09:56:00,0.69262,0.69291,0.69235,0.69286,53600000.0
2006-06-15 09:57:00,0.69266,0.69296,0.69232,0.69271,38400000.0
2006-06-15 09:58:00,0.69287,0.69287,0.69239,0.6926,38400000.0
2006-06-15 09:59:00,0.69243,0.69285,0.69225,0.69244,33600000.0
2006-06-15 10:00:00,0.69227,0.69261,0.69216,0.69232,33600000.0
2006-06-15 10:01:00,0.69262,0.69267,0.69224,0.69244,48000000.0
2006-06-15 10:02:00,0.69228,0.69255,0.69201,0.69242,48400000.0
2006-06-15 10:03:00,0.69213,0.69252,0.69205,0.69227,48000000.0
2006-06-15 10:06:00,0.6922,0.69254,0.69203,0.69229,33000000.0
2006-06-15 10:07:00,0.6925,0.69254,0.69198,0.69198,28800000.0
2006-06-15 10:08:00,0.69218,0.69243,0.69169,0.69215,52800000.0
2006-06-15 10:09:00,0.69252,0.69269,0.69166,0.69166,52800000.0
2006-06-15 10:10:00,0.69256,0.69256,0.6919,0.6919,37800000.0
2006-06-15 10:11:00,0.69205,0.69234,0.69168,0.6919,53200000.0
2006-06-15 10:12:00,0.69202,0.69231,0.69155,0.69185,43200000.0
2006-06-15 10:14:00,0.69207,0.69241,0.69186,0.6921,38400000.0
2006-06-15 10:15:00,0.69212,0.69239,0.69184,0.69204,34400000.0
2006-06-15 10:16:00,0.69169,0.69223,0.69169,0.69222,38400000.0
2006-06-15 10:17:00,0.69214,0.69214,0.69158,0.69164,52800000.0
2006-06-15 10:18:00,0.69161,0.69216,0.69153,0.69216,33600000.0
2006-06-15 10:19:00,0.69193,0.69215,0.69167,0.69187,33600000.0
2006-06-15 10:20:00,0.69198,0.69206,0.69143,0.69174,52800000.0
2006-06-15 10:21:00,0.69157,0.69203,0.69151,0.69197,38400000.0
2006-06-15 10:22:00,0.6919,0.69192,0.68994,0.69156,38400000.0
2006-06-15 10:23:00,0.69191,0.69227,0.69168,0.69185,38400000.0
2006-06-15 10:24:00,0.69172,0.69216,0.69161,0.69188,33600000.0
2006-06-15 10:25:00,0.69167,0.69218,0.69166,0.69216,33600000.0
2006-06-15 10:26:00,0.69175,0.69221,0.69171,0.69221,38400000.0
2006-06-15 10:28:00,0.69173,0.69215,0.69171,0.69182,27200000.0
2006-06-15 10:30:00,0.69211,0.69216,0.69166,0.69167,33600000.0
2006-06-15 10:31:00,0.69203,0.69213,0.69158,0.69158,52800000.0
2006-06-15 10:32:00,0.69159,0.69215,0.69131,0.69208,38400000.0
2006-06-15 10:36:00,0.69192,0.69218,0.69165,0.69193,48000000.0
2006-06-15 10:37:00,0.69182,0.69215,0.69156,0.69215,33600000.0
2006-06-15 10:39:00,0.69164,0.69215,0.69161,0.69205,38400000.0
2006-06-15 10:40:00,0.69195,0.69223,0.69137,0.69167,33600000.0
2006-06-15 10:41:00,0.692,0.69224,0.69178,0.69185,52200000.0
2006-06-15 10:42:00,0.69193,0.69221,0.69175,0.69221,38400000.0
2006-06-15 10:44:00,0.69221,0.69224,0.69182,0.69197,33600000.0
2006-06-15 10:45:00,0.69188,0.69219,0.69145,0.69165,38400000.0
2006-06-15 10:46:00,0.69203,0.69217,0.69157,0.69157,33600000.0
2006-06-15 10:47:00,0.69182,0.6923,0.69181,0.69221,42600000.0
2006-06-15 10:48:00,0.69182,0.69208,0.69127,0.6918,53200000.0
2006-06-15 10:49:00,0.69227,0.6924,0.69179,0.69195,38800000.0
2006-06-15 10:50:00,0.69197,0.69244,0.69178,0.69214,38400000.0
2006-06-15 10:51:00,0.69238,0.69249,0.69196,0.6922,33600000.0
2006-06-15 10:52:00,0.6922,0.69258,0.69203,0.69229,38400000.0
2006-06-15 10:53:00,0.69244,0.69251,0.69202,0.69202,48400000.0
2006-06-15 10:54:00,0.6924,0.69247,0.692,0.69225,43200000.0
2006-06-15 10:55:00,0.69208,0.69261,0.69205,0.69236,33600000.0
2006-06-15 10:56:00,0.69236,0.69271,0.69218,0.69241,34000000.0
2006-06-15 10:57:00,0.69231,0.69263,0.69211,0.69248,52800000.0
2006-06-15 10:58:00,0.69234,0.69252,0.69195,0.69224,33600000.0
2006-06-15 11:01:00,0.69256,0.69256,0.69208,0.69228,48000000.0
2006-06-15 11:04:00,0.69221,0.6928,0.69221,0.6925,38400000.0
2006-06-15 11:05:00,0.69248,0.69285,0.69222,0.69247,38400000.0
2006-06-15 11:06:00,0.69249,0.69287,0.69227,0.69285,43200000.0
2006-06-15 11:07:00,0.69238,0.69282,0.69071,0.69261,43600000.0
2006-06-15 11:08:00,0.69253,0.69285,0.69237,0.69259,31400000.0
2006-06-15 11:10:00,0.69288,0.69294,0.6925,0.6925,33600000.0
2006-06-15 11:11:00,0.69256,0.69305,0.6923,0.693,38400000.0
2006-06-15 11:12:00,0.69312,0.69318,0.69269,0.69275,53200000.0
2006-06-15 11:14:00,0.69278,0.69336,0.69278,0.69327,48000000.0
2006-06-15 11:15:00,0.69305,0.6933,0.69285,0.69324,33600000.0
2006-06-15 11:16:00,0.69274,0.69319,0.69269,0.69285,30400000.0
2006-06-15 11:17:00,0.69273,0.6932,0.69262,0.69298,33600000.0
2006-06-15 11:18:00,0.69274,0.69304,0.69235,0.69291,34000000.0
2006-06-15 11:19:00,0.69302,0.69302,0.69247,0.69247,34000000.0
2006-06-15 11:20:00,0.69268,0.69301,0.69242,0.69261,52800000.0
2006-06-15 11:21:00,0.69272,0.69299,0.69248,0.69292,38400000.0
2006-06-15 11:22:00,0.69272,0.693,0.69254,0.69271,33600000.0
2006-06-15 11:23:00,0.69264,0.6929,0.69238,0.69261,33600000.0
2006-06-15 11:24:00,0.69215,0.6929,0.69199,0.6928,38400000.0
2006-06-15 11:25:00,0.69251,0.69276,0.692,0.69229,38400000.0
2006-06-15 11:26:00,0.69224,0.69284,0.69224,0.69284,33600000.0
2006-06-15 11:29:00,0.69269,0.69314,0.69245,0.69284,28800000.0
2006-06-15 11:32:00,0.69272,0.69307,0.69254,0.69276,48000000.0
2006-06-15 11:33:00,0.69295,0.69295,0.69235,0.69248,43200000.0
2006-06-15 11:34:00,0.69295,0.69321,0.6926,0.69291,28800000.0
2006-06-15 11:35:00,0.69285,0.69327,0.69278,0.6932,42600000.0
2006-06-15 11:36:00,0.69316,0.69316,0.69267,0.69286,38400000.0
2006-06-15 11:37:00,0.69282,0.69323,0.69269,0.69294,33600000.0
2006-06-15 11:38:00,0.69304,0.69334,0.6927,0.69294,38800000.0
2006-06-15 11:39:00,0.6933,0.69347,0.69278,0.69278,38400000.0
2006-06-15 11:40:00,0.69305,0.69334,0.69287,0.69287,20800000.0
2006-06-15 11:41:00,0.69268,0.69318,0.69268,0.69313,34000000.0
2006-06-15 11:42:00,0.69269,0.69317,0.69263,0.69305,38400000.0
2006-06-15 11:43:00,0.69281,0.69326,0.69281,0.69322,33600000.0
2006-06-15 11:44:00,0.69247,0.69321,0.69212,0.69321,33600000.0
2006-06-15 11:45:00,0.69281,0.69343,0.69281,0.69336,48000000.0
2006-06-15 11:46:00,0.69282,0.6933,0.69241,0.69292,38400000.0
2006-06-15 11:47:00,0.69309,0.69314,0.69256,0.69257,38400000.0
2006-06-15 11:48:00,0.6927,0.69321,0.69243,0.6927,38400000.0
2006-06-15 11:49:00,0.69298,0.69346,0.69293,0.69319,33600000.0
2006-06-15 11:50:00,0.6933,0.69354,0.69297,0.69321,38400000.0
2006-06-15 11:51:00,0.69342,0.69357,0.69248,0.69293,34000000.0
2006-06-15 11:52:00,0.69321,0.69361,0.69294,0.69361,38800000.0
2006-06-15 11:54:00,0.69336,0.69367,0.6932,0.69341,52800000.0
2006-06-15 11:55:00,0.69327,0.69376,0.69327,0.69376,33600000.0
2006-06-15 11:56:00,0.69306,0.6937,0.69306,0.69356,39200000.0
2006-06-15 11:57:00,0.69349,0.69353,0.69306,0.69326,33600000.0
2006-06-15 11:59:00,0.69333,0.69368,0.69307,0.69336,33600000.0
2006-06-15 12:00:00,0.69358,0.69362,0.69074,0.69313,53200000.0
2006-06-15 12:01:00,0.6932,0.69352,0.693,0.69323,33600000.0
2006-06-15 12:03:00,0.69346,0.69346,0.69287,0.6929,48000000.0
2006-06-15 12:04:00,0.69326,0.69327,0.69274,0.69299,52800000.0
2006-06-15 12:05:00,0.69278,0.69345,0.69278,0.69345,33600000.0
2006-06-15 12:07:00,0.69352,0.69384,0.69325,0.69379,38400000.0
2006-06-15 12:08:00,0.69342,0.69397,0.69339,0.69397,38400000.0
2006-06-15 12:10:00,0.6938,0.69405,0.69358,0.69399,52800000.0
2006-06-15 12:11:00,0.69369,0.69404,0.69348,0.69371,48000000.0
2006-06-15 12:13:00,0.69355,0.69403,0.69355,0.694,34000000.0
2006-06-15 12:17:00,0.69378,0.69412,0.69362,0.69388,52800000.0
2006-06-15 12:18:00,0.69391,0.69419,0.69366,0.69411,33000000.0
2006-06-15 12:19:00,0.69355,0.69416,0.69335,0.69416,52800000.0
2006-06-15 12:21:00,0.69372,0.69419,0.69368,0.69414,52800000.0
2006-06-15 12:22:00,0.69383,0.69408,0.69358,0.69358,33000000.0
2006-06-15 12:23:00,0.69382,0.69382,0.69328,0.69346,33000000.0
2006-06-15 12:24:00,0.69321,0.69382,0.69073,0.69338,48000000.0
2006-06-15 12:25:00,0.69407,0.69407,0.69342,0.69367,38400000.0
2006-06-15 12:26:00,0.69406,0.69427,0.69186,0.69385,38400000.0
2006-06-15 12:27:00,0.69422,0.69422,0.69377,0.69396,33000000.0
2006-06-15 12:28:00,0.6939,0.69421,0.69372,0.69395,33600000.0
2006-06-15 12:30:00,0.69402,0.69429,0.69372,0.69407,33600000.0
2006-06-15 12:32:00,0.69417,0.69418,0.69355,0.69355,38400000.0
2006-06-15 12:33:00,0.69361,0.69416,0.69361,0.69413,34000000.0
2006-06-15 12:34:00,0.69393,0.69425,0.69378,0.69399,43200000.0
2006-06-15 12:36:00,0.69399,0.69424,0.69375,0.6942,38400000.0
2006-06-15 12:37:00,0.69393,0.69418,0.69368,0.69392,33000000.0
2006-06-15 12:38:00,0.69358,0.69409,0.69348,0.69409,48400000.0
2006-06-15 12:39:00,0.69369,0.69408,0.69349,0.69389,47400000.0
2006-06-15 12:41:00,0.69351,0.69377,0.69317,0.69337,33600000.0
2006-06-15 12:42:00,0.69333,0.69357,0.69297,0.69332,33600000.0
2006-06-15 12:43:00,0.69321,0.69329,0.69273,0.69297,53200000.0
2006-06-15 12:44:00,0.69318,0.69347,0.69286,0.69324,43200000.0
2006-06-15 12:45:00,0.69303,0.69365,0.69303,0.69359,38400000.0
2006-06-15 12:46:00,0.69354,0.69367,0.69316,0.69333,52200000.0
2006-06-15 12:47:00,0.69292,0.69365,0.69292,0.69365,33600000.0
2006-06-15 12:48:00,0.69343,0.69398,0.69338,0.69372,33600000.0
2006-06-15 12:49:00,0.69374,0.69406,0.69355,0.69372,38400000.0
2006-06-15 12:50:00,0.69387,0.69398,0.69342,0.69342,33600000.0
2006-06-15 12:52:00,0.69365,0.69392,0.69339,0.69357,47400000.0
2006-06-15 12:53:00,0.69354,0.69381,0.69332,0.69354,38400000.0
2006-06-15 12:54:00,0.69346,0.69384,0.69295,0.69376,52800000.0
2006-06-15 12:55:00,0.69351,0.69386,0.69339,0.69359,38400000.0
2006-06-15 12:57:00,0.69365,0.69401,0.69324,0.69366,43200000.0
2006-06-15 12:58:00,0.6938,0.69394,0.69344,0.69366,30400000.0
2006-06-15 12:59:00,0.69374,0.6941,0.69359,0.69384,34000000.0
2006-06-15 13:00:00,0.69375,0.69416,0.69366,0.69385,32000000.0
2006-06-15 13:01:00,0.69398,0.69427,0.69375,0.69396,38400000.0
2006-06-15 13:02:00,0.6941,0.6941,0.69345,0.69372,38400000.0
2006-06-15 13:05:00,0.69383,0.69409,0.69349,0.69405,33600000.0
2006-06-15 13:06:00,0.69347,0.69397,0.69344,0.69368,52800000.0
2006-06-15 13:07:00,0.69381,0.69417,0.69368,0.6937,20800000.0
2006-06-15 13:08:00,0.69395,0.69424,0.69368,0.69403,48000000.0
2006-06-15 13:09:00,0.6932,0.69389,0.6932,0.69386,47400000.0
2006-06-15 13:10:00,0.69353,0.69384,0.69315,0.69339,38400000.0
2006-06-15 13:11:00,0.69343,0.69379,0.69328,0.69353,48400000.0
2006-06-15 13:12:00,0.69388,0.69404,0.69354,0.69361,43600000.0
2006-06-15 13:13:00,0.69397,0.69408,0.69357,0.69378,33600000.0
2006-06-15 13:14:00,0.69376,0.69411,0.69359,0.69391,38400000.0
2006-06-15 13:15:00,0.69356,0.6939,0.69334,0.69365,48000000.0
2006-06-15 13:21:00,0.69371,0.69395,0.69344,0.69361,38400000.0
2006-06-15 13:23:00,0.6939,0.69399,0.69337,0.69337,33600000.0
2006-06-15 13:24:00,0.69376,0.69399,0.69349,0.69398,38400000.0
2006-06-15 13:25:00,0.69388,0.69395,0.69344,0.69368,47400000.0
2006-06-15 13:26:00,0.69363,0.69393,0.69344,0.69389,33600000.0
2006-06-15 13:27:00,0.69393,0.69402,0.69352,0.69352,38400000.0
2006-06-15 13:28:00,0.69364,0.69408,0.69343,0.69377,38400000.0
2006-06-15 13:29:00,0.69367,0.6941,0.69353,0.69378,36800000.0
2006-06-15 13:30:00,0.69403,0.69415,0.69365,0.69372,34000000.0
2006-06-15 13:31:00,0.69401,0.69435,0.69375,0.6942,43200000.0
2006-06-15 13:34:00,0.69402,0.69434,0.69352,0.69401,48000000.0
2006-06-15 13:35:00,0.69397,0.69421,0.69377,0.69417,33600000.0
2006-06-15 13:36:00,0.69423,0.69423,0.69369,0.69374,48000000.0
2006-06-15 13:37:00,0.69398,0.69426,0.6937,0.69426,48000000.0
2006-06-15 13:38:00,0.69362,0.6942,0.69352,0.69374,38400000.0
2006-06-15 13:39:00,0.69344,0.69397,0.69344,0.69367,38400000.0
2006-06-15 13:41:00,0.69358,0.69391,0.6935,0.69367,33000000.0
2006-06-15 13:42:00,0.69367,0.69393,0.69347,0.69367,43200000.0
2006-06-15 13:44:00,0.69388,0.69397,0.69342,0.69366,52800000.0
2006-06-15 13:45:00,0.69397,0.69403,0.69352,0.69376,33600000.0
2006-06-15 13:48:00,0.69336,0.69382,0.69335,0.69382,105200000.0
2006-06-15 13:51:00,0.69369,0.69391,0.69346,0.69361,76800000.0
2006-06-15 13:52:00,0.69384,0.69385,0.69326,0.69347,48400000.0
2006-06-15 13:53:00,0.69325,0.69373,0.69303,0.69373,95400000.0
2006-06-15 13:54:00,0.69335,0.69394,0.69204,0.69316,33600000.0
2006-06-15 13:55:00,0.69387,0.69391,0.69345,0.69365,38800000.0
2006-06-15 13:56:00,0.69386,0.69416,0.69369,0.69389,42600000.0
2006-06-15 13:57:00,0.69381,0.69412,0.69356,0.69376,48400000.0
2006-06-15 14:00:00,0.69377,0.69413,0.69351,0.69381,28800000.0
2006-06-15 14:01:00,0.69391,0.69422,0.69372,0.69392,139200000.0
2006-06-15 14:02:00,0.69409,0.69417,0.69372,0.69389,33600000.0
2006-06-15 14:03:00,0.69374,0.69416,0.69368,0.69392,28800000.0
2006-06-15 14:04:00,0.69369,0.69421,0.69364,0.69397,33600000.0
2006-06-15 14:05:00,0.69365,0.6937,0.69324,0.69324,52200000.0
2006-06-15 14:06:00,0.69364,0.69397,0.69331,0.69368,38400000.0
2006-06-15 14:07:00,0.69399,0.69406,0.69358,0.69358,33600000.0
2006-06-15 14:08:00,0.69402,0.69408,0.69358,0.69366,81000000.0
2006-06-15 14:09:00,0.69368,0.69403,0.6935,0.69355,38400000.0
2006-06-15 14:10:00,0.69352,0.69391,0.69335,0.6939,124800000.0
2006-06-15 14:12:00,0.69352,0.69389,0.69343,0.69344,48000000.0
2006-06-15 14:13:00,0.69349,0.69374,0.69321,0.69328,38400000.0
2006-06-15 14:14:00,0.69327,0.69374,0.69327,0.69374,43200000.0
2006-06-15 14:16:00,0.69331,0.69368,0.693,0.69326,96000000.0
2006-06-15 14:17:00,0.69298,0.69335,0.69273,0.69301,38400000.0
2006-06-15 14:18:00,0.69257,0.69304,0.69244,0.69288,37800000.0
2006-06-15 14:19:00,0.69274,0.69325,0.69268,0.69308,38400000.0
2006-06-15 14:20:00,0.69292,0.69325,0.69258,0.693,33600000.0
2006-06-15 14:21:00,0.69305,0.69307,0.69257,0.69278,48000000.0
2006-06-15 14:23:00,0.69314,0.69315,0.69268,0.69292,129600000.0
2006-06-15 14:24:00,0.69321,0.69364,0.6929,0.69364,34000000.0
2006-06-15 14:25:00,0.69335,0.6939,0.69335,0.6938,172800000.0
2006-06-15 14:26:00,0.69371,0.69414,0.69361,0.6939,133800000.0
2006-06-15 14:27:00,0.694,0.69434,0.69382,0.69428,109200000.0
2006-06-15 14:28:00,0.69344,0.69378,0.69328,0.69347,148800000.0
2006-06-15 14:29:00,0.69332,0.69384,0.69331,0.69366,52800000.0
2006-06-15 14:30:00,0.69363,0.69388,0.69309,0.69342,33600000.0
2006-06-15 14:31:00,0.69324,0.69399,0.69312,0.69366,33600000.0
2006-06-15 14:32:00,0.69391,0.6942,0.69365,0.69413,134400000.0
2006-06-15 14:33:00,0.69369,0.69416,0.69364,0.6937,30400000.0
2006-06-15 14:34:00,0.6937,0.6941,0.69346,0.69383,33600000.0
2006-06-15 14:35:00,0.69407,0.69407,0.69354,0.6937,22400000.0
2006-06-15 14:36:00,0.694,0.694,0.69354,0.69373,38400000.0
2006-06-15 14:37:00,0.69384,0.69423,0.69361,0.69415,38400000.0
2006-06-15 14:38:00,0.69388,0.69422,0.69368,0.69415,153600000.0
2006-06-15 14:39:00,0.6938,0.69413,0.69352,0.69361,115200000.0
2006-06-15 14:40:00,0.69388,0.69421,0.69369,0.69389,38400000.0
2006-06-15 14:41:00,0.69403,0.69475,0.69397,0.69442,231000000.0
2006-06-15 14:42:00,0.69445,0.69479,0.6939,0.69409,57600000.0
2006-06-15 14:43:00,0.69388,0.69439,0.69375,0.69404,72800000.0
2006-06-15 14:44:00,0.69425,0.69444,0.69388,0.69416,86400000.0
2006-06-15 14:45:00,0.69414,0.69462,0.69383,0.69408,33600000.0
2006-06-15 14:46:00,0.6938,0.69418,0.69352,0.69382,52800000.0
2006-06-15 14:47:00,0.69394,0.69407,0.69359,0.69359,48400000.0
2006-06-15 14:48:00,0.69357,0.69407,0.69352,0.69407,33600000.0
2006-06-15 14:49:00,0.69386,0.69411,0.69346,0.69375,129600000.0
2006-06-15 14:50:00,0.69379,0.694,0.69355,0.69395,96000000.0
2006-06-15 14:52:00,0.69356,0.69384,0.69327,0.69365,34000000.0
2006-06-15 14:53:00,0.69332,0.69359,0.69297,0.69315,67200000.0
2006-06-15 14:54:00,0.69291,0.69337,0.6928,0.69285,72000000.0
2006-06-15 14:55:00,0.69351,0.69356,0.69303,0.69303,52800000.0
2006-06-15 14:56:00,0.69262,0.69321,0.69257,0.69291,58000000.0
2006-06-15 14:57:00,0.69275,0.69315,0.69259,0.69281,43600000.0
2006-06-15 14:58:00,0.69269,0.69346,0.69257,0.69336,72000000.0
2006-06-15 14:59:00,0.69326,0.69326,0.69237,0.69257,38400000.0
2006-06-15 15:00:00,0.69234,0.69277,0.69199,0.69224,38400000.0
2006-06-15 15:01:00,0.69251,0.69316,0.69251,0.6931,33600000.0
2006-06-15 15:02:00,0.69269,0.69342,0.69269,0.69339,86200000.0
2006-06-15 15:03:00,0.6932,0.69365,0.69301,0.69333,33600000.0
2006-06-15 15:04:00,0.6936,0.6936,0.69289,0.69305,134400000.0
2006-06-15 15:05:00,0.69255,0.69322,0.69255,0.69322,38400000.0
2006-06-15 15:06:00,0.69303,0.69357,0.69303,0.69323,36200000.0
2006-06-15 15:07:00,0.69319,0.6935,0.6929,0.6935,33600000.0
2006-06-15 15:08:00,0.69319,0.69346,0.6929,0.69335,101200000.0
2006-06-15 15:09:00,0.69311,0.69346,0.69285,0.6931,33600000.0
2006-06-15 15:10:00,0.69296,0.69344,0.69275,0.69344,110400000.0
2006-06-15 15:11:00,0.69309,0.69352,0.69303,0.69343,43600000.0
2006-06-15 15:12:00,0.69312,0.69369,0.69302,0.69343,33000000.0
2006-06-15 15:13:00,0.69385,0.69385,0.69314,0.69332,178000000.0
2006-06-15 15:14:00,0.69344,0.69344,0.69287,0.69311,85800000.0
2006-06-15 15:15:00,0.69322,0.69362,0.693,0.69351,53200000.0
2006-06-15 15:16:00,0.69247,0.69345,0.6915,0.6934,34000000.0
2006-06-15 15:17:00,0.69345,0.69355,0.69298,0.69317,71400000.0
2006-06-15 15:18:00,0.69337,0.69337,0.69266,0.69266,48000000.0
2006-06-15 15:19:00,0.69305,0.69311,0.69265,0.69265,16000000.0
2006-06-15 15:20:00,0.69295,0.69333,0.69286,0.69309,38400000.0
2006-06-15 15:21:00,0.69311,0.69333,0.69288,0.69303,35200000.0
2006-06-15 15:22:00,0.69325,0.69363,0.69313,0.69339,34400000.0
2006-06-15 15:23:00,0.69343,0.69373,0.69323,0.69373,191400000.0
2006-06-15 15:24:00,0.69333,0.69377,0.6932,0.6935,36800000.0
2006-06-15 15:25:00,0.6932,0.69356,0.693,0.69347,110400000.0
2006-06-15 15:26:00,0.69329,0.69362,0.69304,0.69329,172800000.0
2006-06-15 15:27:00,0.69356,0.69356,0.69103,0.69242,52800000.0
2006-06-15 15:28:00,0.69329,0.69356,0.69291,0.69293,38400000.0
2006-06-15 15:29:00,0.69302,0.69353,0.69302,0.69351,38400000.0
2006-06-15 15:30:00,0.69057,0.69396,0.69057,0.69264,208400000.0
2006-06-15 15:31:00,0.69365,0.69392,0.69339,0.69373,38400000.0
2006-06-15 15:32:00,0.69328,0.69359,0.69305,0.69327,95400000.0
2006-06-15 15:33:00,0.69335,0.69373,0.69321,0.69321,28800000.0
2006-06-15 15:34:00,0.69337,0.69396,0.69337,0.69396,33600000.0
2006-06-15 15:35:00,0.6938,0.69411,0.69357,0.69385,110400000.0
2006-06-15 15:36:00,0.69404,0.69411,0.69365,0.69366,43200000.0
2006-06-15 15:37:00,0.69386,0.69414,0.69357,0.69378,38400000.0
2006-06-15 15:38:00,0.69363,0.69417,0.69363,0.69417,187200000.0
2006-06-15 15:39:00,0.69394,0.69439,0.69393,0.69431,52800000.0
2006-06-15 15:40:00,0.69398,0.69429,0.69369,0.69421,46400000.0
2006-06-15 15:41:00,0.69374,0.69417,0.69367,0.69404,101200000.0
2006-06-15 15:42:00,0.69383,0.69392,0.69339,0.69342,46400000.0
2006-06-15 15:43:00,0.69385,0.69385,0.69323,0.69323,38400000.0
2006-06-15 15:44:00,0.69359,0.69391,0.69339,0.69366,68000000.0
2006-06-15 15:45:00,0.69374,0.694,0.69353,0.69371,16000000.0
2006-06-15 15:46:00,0.69403,0.69408,0.69362,0.69362,48000000.0
2006-06-15 15:47:00,0.69378,0.69428,0.69378,0.69428,86400000.0
2006-06-15 15:48:00,0.69399,0.69422,0.6937,0.69381,96000000.0
2006-06-15 15:49:00,0.69407,0.69422,0.69373,0.69374,105600000.0
2006-06-15 15:50:00,0.69434,0.69434,0.69385,0.69407,76800000.0
2006-06-15 15:51:00,0.69427,0.69447,0.69395,0.69424,153600000.0
2006-06-15 15:52:00,0.69418,0.69441,0.69394,0.69405,33600000.0
2006-06-15 15:53:00,0.69421,0.69445,0.69406,0.69422,38400000.0
2006-06-15 15:54:00,0.69401,0.69429,0.69378,0.69411,52800000.0
2006-06-15 15:55:00,0.69384,0.69407,0.6935,0.69364,33600000.0
2006-06-15 15:56:00,0.69397,0.69397,0.69332,0.69332,38400000.0
2006-06-15 15:57:00,0.69392,0.69395,0.69341,0.69351,33600000.0
2006-06-15 15:58:00,0.69404,0.69421,0.69368,0.69394,77200000.0
2006-06-15 15:59:00,0.6939,0.69417,0.69371,0.69416,91200000.0
2006-06-15 16:00:00,0.69386,0.69431,0.69386,0.69431,134400000.0
2006-06-15 16:01:00,0.6938,0.69428,0.6937,0.69415,33600000.0
2006-06-15 16:02:00,0.69418,0.69433,0.69378,0.69399,129000000.0
2006-06-15 16:03:00,0.69376,0.69428,0.69365,0.69428,38400000.0
2006-06-15 16:04:00,0.69429,0.69448,0.6939,0.6939,158400000.0
2006-06-15 16:05:00,0.69351,0.69421,0.69351,0.69406,33600000.0
2006-06-15 16:06:00,0.69381,0.69403,0.69357,0.69369,148800000.0
2006-06-15 16:07:00,0.6936,0.69404,0.6935,0.69366,115200000.0
2006-06-15 16:09:00,0.69362,0.69389,0.69343,0.69358,139200000.0
2006-06-15 16:10:00,0.69334,0.69375,0.69206,0.69364,38400000.0
2006-06-15 16:11:00,0.69348,0.6938,0.69331,0.69354,33600000.0
2006-06-15 16:12:00,0.69349,0.69376,0.69327,0.69346,67200000.0
2006-06-15 16:13:00,0.69338,0.69366,0.6932,0.69366,139600000.0
2006-06-15 16:14:00,0.69344,0.6938,0.69333,0.69356,148800000.0
2006-06-15 16:15:00,0.69351,0.69386,0.69332,0.69347,33000000.0
2006-06-15 16:16:00,0.69404,0.69412,0.69355,0.69377,105600000.0
2006-06-15 16:17:00,0.69364,0.69415,0.69364,0.69396,81600000.0
2006-06-15 16:18:00,0.69362,0.69404,0.69355,0.69404,133600000.0
2006-06-15 16:19:00,0.694,0.69409,0.69346,0.69371,43200000.0
2006-06-15 16:20:00,0.69386,0.69413,0.69356,0.69388,38400000.0
2006-06-15 16:21:00,0.69374,0.69398,0.6935,0.69384,33600000.0
2006-06-15 16:22:00,0.69381,0.69386,0.69328,0.69344,40000000.0
2006-06-15 16:23:00,0.69338,0.69377,0.69279,0.69296,139200000.0
2006-06-15 16:24:00,0.69282,0.69308,0.69249,0.69262,177400000.0
2006-06-15 16:25:00,0.69282,0.69292,0.69233,0.69252,33600000.0
2006-06-15 16:26:00,0.6918,0.69235,0.69155,0.69229,57000000.0
2006-06-15 16:27:00,0.69196,0.69255,0.69192,0.69228,43200000.0
2006-06-15 16:28:00,0.69235,0.69269,0.69214,0.69234,33600000.0
2006-06-15 16:29:00,0.69246,0.69281,0.69227,0.69244,120000000.0
2006-06-15 16:30:00,0.69244,0.69249,0.69202,0.69221,149200000.0
2006-06-15 16:31:00,0.69212,0.69241,0.69179,0.69226,163200000.0
2006-06-15 16:32:00,0.69223,0.69227,0.69179,0.69205,120000000.0
2006-06-15 16:33:00,0.69198,0.6923,0.69175,0.69183,144000000.0
2006-06-15 16:34:00,0.69217,0.69238,0.69183,0.69191,168400000.0
2006-06-15 16:35:00,0.69242,0.69252,0.69195,0.69195,243600000.0
2006-06-15 16:36:00,0.69221,0.69244,0.69203,0.69207,33000000.0
2006-06-15 16:37:00,0.69227,0.69251,0.69202,0.69236,33600000.0
2006-06-15 16:38:00,0.692,0.69268,0.692,0.69268,33600000.0
2006-06-15 16:39:00,0.69251,0.69279,0.69226,0.69245,201000000.0
2006-06-15 16:40:00,0.69236,0.69278,0.69236,0.69278,38800000.0
2006-06-15 16:41:00,0.69246,0.6927,0.69213,0.6927,139000000.0
2006-06-15 16:42:00,0.69248,0.6927,0.69227,0.69239,46400000.0
2006-06-15 16:43:00,0.69235,0.6926,0.69211,0.69233,33600000.0
2006-06-15 16:44:00,0.69226,0.6927,0.69205,0.69241,148200000.0
2006-06-15 16:45:00,0.69214,0.69263,0.69213,0.69248,148600000.0
2006-06-15 16:46:00,0.69199,0.69242,0.69189,0.69233,229800000.0
2006-06-15 16:47:00,0.69198,0.69246,0.69184,0.69245,235200000.0
2006-06-15 16:48:00,0.6923,0.69259,0.69213,0.69227,33600000.0
2006-06-15 16:49:00,0.6921,0.69258,0.69205,0.69242,129800000.0
2006-06-15 16:50:00,0.69174,0.69221,0.69166,0.69176,283600000.0
2006-06-15 16:51:00,0.69163,0.69198,0.69148,0.69164,91200000.0
2006-06-15 16:52:00,0.69177,0.69226,0.6916,0.69217,115600000.0
2006-06-15 16:53:00,0.69216,0.69265,0.69209,0.69239,62400000.0
2006-06-15 16:54:00,0.69236,0.69287,0.69236,0.69287,43200000.0
2006-06-15 16:55:00,0.69246,0.6929,0.69246,0.69255,27200000.0
2006-06-15 16:57:00,0.69257,0.69315,0.69257,0.69315,120400000.0
2006-06-15 16:58:00,0.69309,0.69361,0.69292,0.69329,168000000.0
2006-06-15 16:59:00,0.69335,0.69368,0.69317,0.69368,244800000.0
2006-06-15 17:00:00,0.69382,0.69395,0.69329,0.69329,28800000.0
2006-06-15 17:01:00,0.69369,0.69382,0.69323,0.69325,226000000.0
2006-06-15 17:02:00,0.69374,0.694,0.69335,0.69374,129400000.0
2006-06-15 17:03:00,0.69367,0.69405,0.69338,0.69384,186000000.0
2006-06-15 17:04:00,0.69392,0.69393,0.6934,0.69342,139200000.0
2006-06-15 17:05:00,0.69347,0.69409,0.69347,0.69409,144000000.0
2006-06-15 17:06:00,0.6941,0.69438,0.69383,0.694,24000000.0
2006-06-15 17:07:00,0.69383,0.6943,0.69368,0.69403,109800000.0
2006-06-15 17:08:00,0.69415,0.69445,0.69371,0.6938,163200000.0
2006-06-15 17:09:00,0.69402,0.69409,0.69368,0.69386,38400000.0
2006-06-15 17:10:00,0.69379,0.69434,0.69379,0.69434,34000000.0
2006-06-15 17:11:00,0.69436,0.69436,0.69381,0.69381,168000000.0
2006-06-15 17:12:00,0.69375,0.69428,0.69365,0.69404,147200000.0
2006-06-15 17:13:00,0.69408,0.69434,0.69368,0.69373,72000000.0
2006-06-15 17:14:00,0.69395,0.69397,0.69346,0.69366,120400000.0
2006-06-15 17:15:00,0.69369,0.69405,0.69347,0.69381,115200000.0
2006-06-15 17:16:00,0.69369,0.69413,0.69352,0.69413,142800000.0
2006-06-15 17:17:00,0.69394,0.69423,0.6937,0.69417,38400000.0
2006-06-15 17:18:00,0.69427,0.69427,0.6938,0.69399,105600000.0
2006-06-15 17:19:00,0.69365,0.69408,0.69364,0.694,105600000.0
2006-06-15 17:20:00,0.69402,0.69407,0.69363,0.69366,71400000.0
2006-06-15 17:21:00,0.69383,0.69414,0.69356,0.69414,33600000.0
2006-06-15 17:22:00,0.69375,0.69399,0.69352,0.69366,38400000.0
2006-06-15 17:23:00,0.69365,0.69389,0.69341,0.69357,91600000.0
2006-06-15 17:24:00,0.69385,0.6939,0.6933,0.6934,52200000.0
2006-06-15 17:25:00,0.69353,0.69395,0.69336,0.6937,86400000.0
2006-06-15 17:26:00,0.69353,0.69381,0.69312,0.69334,67200000.0
2006-06-15 17:27:00,0.69322,0.6935,0.69306,0.69314,33600000.0
2006-06-15 17:28:00,0.69317,0.69365,0.69307,0.69338,105600000.0
2006-06-15 17:29:00,0.69323,0.69367,0.69319,0.69358,120000000.0
2006-06-15 17:30:00,0.69324,0.69375,0.69314,0.69349,182800000.0
2006-06-15 17:31:00,0.69341,0.69393,0.69332,0.69393,48000000.0
2006-06-15 17:32:00,0.69338,0.69388,0.69332,0.69367,163200000.0
2006-06-15 17:33:00,0.69344,0.69382,0.69323,0.69351,48000000.0
2006-06-15 17:34:00,0.6936,0.69383,0.69338,0.69375,35200000.0
2006-06-15 17:35:00,0.69364,0.69375,0.69329,0.69329,81600000.0
2006-06-15 17:36:00,0.6932,0.69366,0.69312,0.69361,225600000.0
2006-06-15 17:37:00,0.69334,0.69368,0.69312,0.69339,171200000.0
2006-06-15 17:38:00,0.69299,0.69358,0.69298,0.69342,168000000.0
2006-06-15 17:39:00,0.69354,0.69367,0.69307,0.69339,168000000.0
2006-06-15 17:40:00,0.69367,0.69367,0.69305,0.69305,38400000.0
2006-06-15 17:41:00,0.69312,0.69355,0.69299,0.69354,33600000.0
2006-06-15 17:42:00,0.69318,0.69359,0.69298,0.69331,144000000.0
2006-06-15 17:43:00,0.69348,0.69349,0.69286,0.69286,85800000.0
2006-06-15 17:44:00,0.69278,0.69329,0.69278,0.69318,67200000.0
2006-06-15 17:45:00,0.69271,0.69321,0.69246,0.69318,38400000.0
2006-06-15 17:47:00,0.69338,0.6935,0.69297,0.69309,225800000.0
2006-06-15 17:48:00,0.69329,0.69358,0.69306,0.69323,177400000.0
2006-06-15 17:49:00,0.69304,0.69344,0.69296,0.69339,182800000.0
2006-06-15 17:50:00,0.6932,0.69353,0.69302,0.69353,240000000.0
2006-06-15 17:51:00,0.69304,0.69355,0.69304,0.6934,27200000.0
2006-06-15 17:52:00,0.69315,0.6935,0.69294,0.69349,30800000.0
2006-06-15 17:54:00,0.69317,0.69344,0.69293,0.69337,43200000.0
2006-06-15 17:55:00,0.69333,0.69362,0.69313,0.69358,110400000.0
2006-06-15 17:56:00,0.69335,0.69381,0.69331,0.69363,120000000.0
2006-06-15 17:57:00,0.69366,0.69368,0.69326,0.69345,168000000.0
2006-06-15 17:58:00,0.69368,0.69388,0.69339,0.69364,216400000.0
2006-06-15 17:59:00,0.69383,0.69391,0.6934,0.6934,244800000.0
2006-06-15 18:00:00,0.69375,0.69396,0.69319,0.69368,192000000.0
2006-06-15 18:01:00,0.69367,0.69405,0.69358,0.69383,133600000.0
2006-06-15 18:02:00,0.69418,0.69434,0.69372,0.69385,32000000.0
2006-06-15 18:03:00,0.6941,0.69437,0.6938,0.69401,177600000.0
2006-06-15 18:04:00,0.69428,0.69429,0.69372,0.69375,52800000.0
2006-06-15 18:06:00,0.69428,0.69436,0.69387,0.69389,172200000.0
2006-06-15 18:07:00,0.69438,0.69438,0.69394,0.69413,172800000.0
2006-06-15 18:08:00,0.69428,0.69428,0.69352,0.69366,317000000.0
2006-06-15 18:09:00,0.69378,0.69398,0.69339,0.69366,153600000.0
2006-06-15 18:10:00,0.69359,0.69385,0.6934,0.69361,43600000.0
2006-06-15 18:11:00,0.69365,0.69387,0.69342,0.69357,105600000.0
2006-06-15 18:13:00,0.69361,0.69392,0.69341,0.69392,33600000.0
2006-06-15 18:14:00,0.69355,0.69383,0.69336,0.69383,86400000.0
2006-06-15 18:15:00,0.69367,0.69394,0.6935,0.69368,91200000.0
2006-06-15 18:16:00,0.69358,0.69387,0.6933,0.69351,38400000.0
2006-06-15 18:18:00,0.69363,0.69369,0.69325,0.69343,153000000.0
2006-06-15 18:19:00,0.69347,0.6938,0.69324,0.69348,38400000.0
2006-06-15 18:20:00,0.69352,0.69376,0.69326,0.6935,240200000.0
2006-06-15 18:21:00,0.69381,0.69385,0.69341,0.69341,91200000.0
2006-06-15 18:22:00,0.69354,0.69391,0.6934,0.69366,52800000.0
2006-06-15 18:23:00,0.69384,0.69387,0.69308,0.69358,52800000.0
2006-06-15 18:24:00,0.69351,0.69397,0.69323,0.69363,33600000.0
2006-06-15 18:25:00,0.69374,0.69399,0.6932,0.6937,43200000.0
2006-06-15 18:26:00,0.69394,0.69402,0.69355,0.69374,86400000.0
2006-06-15 18:27:00,0.69393,0.69393,0.69347,0.6935,134800000.0
2006-06-15 18:28:00,0.69351,0.69394,0.69349,0.69365,32000000.0
2006-06-15 18:32:00,0.69273,0.69373,0.69142,0.69275,30400000.0
2006-06-15 18:33:00,0.69403,0.69415,0.69366,0.69392,96000000.0
2006-06-15 18:34:00,0.69386,0.6942,0.69354,0.69376,48000000.0
2006-06-15 18:35:00,0.69365,0.69395,0.69344,0.69391,108800000.0
2006-06-15 18:36:00,0.69365,0.69395,0.69283,0.69358,48000000.0
2006-06-15 18:40:00,0.69378,0.69378,0.69321,0.69321,48400000.0
2006-06-15 18:41:00,0.69345,0.69371,0.69318,0.69371,38400000.0
2006-06-15 18:42:00,0.69377,0.69388,0.69341,0.69344,48000000.0
2006-06-15 18:43:00,0.69368,0.69395,0.69335,0.69375,33600000.0
2006-06-15 18:44:00,0.6936,0.69394,0.69339,0.69364,33600000.0
2006-06-15 18:45:00,0.69378,0.6941,0.69356,0.69378,48000000.0
2006-06-15 18:46:00,0.69367,0.69415,0.69326,0.69376,38400000.0
2006-06-15 18:49:00,0.69361,0.69409,0.69357,0.69402,33600000.0
2006-06-15 18:50:00,0.69363,0.6941,0.69362,0.6941,76800000.0
2006-06-15 18:51:00,0.69408,0.69408,0.69346,0.69346,33600000.0
2006-06-15 18:53:00,0.69409,0.69409,0.69348,0.69348,28800000.0
2006-06-15 18:54:00,0.69374,0.694,0.69333,0.69374,33600000.0
2006-06-15 18:55:00,0.69378,0.69402,0.69355,0.69371,33600000.0
2006-06-15 18:56:00,0.69388,0.69388,0.6932,0.6932,76800000.0
2006-06-15 18:57:00,0.69368,0.69403,0.69353,0.69372,61800000.0
2006-06-15 19:01:00,0.69396,0.694,0.69339,0.69342,52800000.0
2006-06-15 19:02:00,0.6938,0.69424,0.69368,0.694,38400000.0
2006-06-15 19:06:00,0.69386,0.69426,0.69365,0.69394,162600000.0
2006-06-15 19:07:00,0.69414,0.69414,0.69363,0.69381,173400000.0
2006-06-15 19:09:00,0.69397,0.69402,0.69354,0.69378,33600000.0
2006-06-15 19:10:00,0.69369,0.69414,0.69361,0.69384,37800000.0
2006-06-15 19:11:00,0.69398,0.69408,0.69352,0.69362,52200000.0
2006-06-15 19:13:00,0.69364,0.69387,0.69339,0.69352,72000000.0
2006-06-15 19:14:00,0.69393,0.69409,0.69362,0.69362,48000000.0
2006-06-15 19:15:00,0.69398,0.69451,0.69378,0.69416,28800000.0
2006-06-15 19:16:00,0.69441,0.69441,0.69369,0.69402,38400000.0
2006-06-15 19:17:00,0.69417,0.69417,0.69359,0.69377,33600000.0
2006-06-15 19:18:00,0.6938,0.69403,0.69352,0.69373,38400000.0
2006-06-15 19:19:00,0.69364,0.69392,0.69343,0.69363,18600000.0
2006-06-15 19:22:00,0.6936,0.694,0.69341,0.69392,38400000.0
2006-06-15 19:24:00,0.69397,0.69407,0.69354,0.69354,34000000.0
2006-06-15 19:25:00,0.69406,0.69411,0.6936,0.69382,36800000.0
2006-06-15 19:27:00,0.69402,0.69413,0.69358,0.69385,43600000.0
2006-06-15 19:28:00,0.69416,0.69416,0.69359,0.69362,38400000.0
2006-06-15 19:29:00,0.69369,0.694,0.69342,0.69355,38400000.0
2006-06-15 19:30:00,0.69373,0.69378,0.69336,0.69378,33000000.0
2006-06-15 19:31:00,0.69342,0.69374,0.69311,0.69323,48000000.0
2006-06-15 19:32:00,0.69302,0.69336,0.69279,0.6933,48000000.0
2006-06-15 19:33:00,0.69319,0.6933,0.69275,0.69303,38400000.0
2006-06-15 19:34:00,0.69288,0.69335,0.69283,0.69303,28800000.0
2006-06-15 19:35:00,0.69304,0.69328,0.69278,0.6932,38400000.0
2006-06-15 19:36:00,0.6931,0.69348,0.6929,0.69313,38400000.0
2006-06-15 19:37:00,0.693,0.69356,0.693,0.69356,33600000.0
2006-06-15 19:39:00,0.69331,0.69356,0.69305,0.69322,38800000.0
2006-06-15 19:40:00,0.6934,0.69345,0.69298,0.6932,48000000.0
2006-06-15 19:41:00,0.69329,0.69357,0.69309,0.6933,38400000.0
2006-06-15 19:44:00,0.69356,0.69356,0.69314,0.69356,30400000.0
2006-06-15 19:46:00,0.69356,0.69356,0.69298,0.69332,48000000.0
2006-06-15 19:47:00,0.69334,0.69358,0.69315,0.69355,35200000.0
2006-06-15 19:48:00,0.69311,0.69357,0.69301,0.69357,48000000.0
2006-06-15 19:49:00,0.69329,0.69357,0.693,0.69314,30400000.0
2006-06-15 19:50:00,0.69332,0.69332,0.6927,0.6927,33600000.0
2006-06-15 19:51:00,0.69257,0.69283,0.69225,0.69245,38400000.0
2006-06-15 19:52:00,0.69231,0.69282,0.69229,0.69282,38400000.0
2006-06-15 19:54:00,0.69244,0.69279,0.69228,0.69256,33600000.0
2006-06-15 19:55:00,0.69289,0.69314,0.69253,0.69263,40000000.0
2006-06-15 19:56:00,0.69287,0.69317,0.69261,0.69285,34000000.0
2006-06-15 19:57:00,0.69276,0.69302,0.69252,0.69301,38400000.0
2006-06-15 19:58:00,0.69268,0.69304,0.69248,0.69281,33000000.0
2006-06-15 20:00:00,0.69299,0.69299,0.69248,0.69248,28800000.0
2006-06-15 20:01:00,0.69243,0.6928,0.69224,0.69258,33600000.0
2006-06-15 20:02:00,0.69253,0.69256,0.68968,0.69209,37800000.0
2006-06-15 20:04:00,0.69271,0.69289,0.69232,0.69252,33000000.0
2006-06-15 20:05:00,0.69267,0.69325,0.69267,0.69281,36200000.0
2006-06-15 20:06:00,0.69262,0.69298,0.69243,0.6926,38400000.0
2006-06-15 20:07:00,0.69241,0.69298,0.69241,0.69298,24000000.0
2006-06-15 20:08:00,0.69274,0.69303,0.69257,0.69296,24000000.0
2006-06-15 20:09:00,0.69276,0.69283,0.69237,0.69258,38400000.0
2006-06-15 20:10:00,0.69282,0.69289,0.69234,0.69256,38400000.0
2006-06-15 20:11:00,0.69253,0.69307,0.69253,0.69307,38400000.0
2006-06-15 20:12:00,0.69285,0.69327,0.69276,0.69295,33600000.0
2006-06-15 20:14:00,0.6929,0.69338,0.69279,0.69329,36800000.0
2006-06-15 20:15:00,0.69289,0.69322,0.69261,0.69282,53200000.0
2006-06-15 20:16:00,0.69294,0.69324,0.6927,0.69298,33600000.0
2006-06-15 20:17:00,0.69323,0.69336,0.69282,0.69282,38400000.0
2006-06-15 20:23:00,0.6933,0.69336,0.69287,0.69287,43200000.0
2006-06-15 20:24:00,0.69292,0.69318,0.69265,0.69308,33600000.0
2006-06-15 20:25:00,0.69283,0.69316,0.69253,0.69316,38400000.0
2006-06-15 20:26:00,0.69308,0.69339,0.69286,0.69312,33600000.0
2006-06-15 20:27:00,0.69321,0.69348,0.69285,0.69343,41600000.0
2006-06-15 20:28:00,0.69304,0.69343,0.69291,0.69301,27200000.0
2006-06-15 20:29:00,0.69324,0.69343,0.69281,0.69298,43200000.0
2006-06-15 20:30:00,0.6934,0.69343,0.69296,0.69316,48000000.0
2006-06-15 20:31:00,0.69316,0.69355,0.69297,0.69349,33600000.0
2006-06-15 20:32:00,0.69328,0.69328,0.69153,0.69153,22400000.0
2006-06-15 20:33:00,0.69195,0.69235,0.69168,0.69235,33600000.0
2006-06-15 20:34:00,0.69241,0.69251,0.69204,0.69204,32000000.0
2006-06-15 20:35:00,0.69258,0.69316,0.6923,0.69259,38400000.0
2006-06-15 20:36:00,0.69268,0.69312,0.69268,0.69272,28800000.0
2006-06-15 20:37:00,0.69271,0.69296,0.69244,0.69265,28800000.0
2006-06-15 20:38:00,0.69235,0.69274,0.69217,0.69232,33600000.0
2006-06-15 20:39:00,0.69245,0.69268,0.6921,0.6921,48000000.0
2006-06-15 20:40:00,0.69235,0.69277,0.692,0.69277,38400000.0
2006-06-15 20:41:00,0.69238,0.69283,0.69237,0.69274,38400000.0
2006-06-15 20:42:00,0.6926,0.69294,0.69248,0.69251,22800000.0
2006-06-15 20:44:00,0.69279,0.69326,0.6926,0.69309,52800000.0
2006-06-15 20:45:00,0.69276,0.69328,0.69276,0.69327,24000000.0
2006-06-15 20:46:00,0.693,0.69354,0.69299,0.69354,34000000.0
2006-06-15 20:47:00,0.69354,0.69357,0.69312,0.69335,43200000.0
2006-06-15 20:48:00,0.69365,0.69374,0.69324,0.69328,37800000.0
2006-06-15 20:49:00,0.69324,0.69366,0.69304,0.69304,48000000.0
2006-06-15 20:50:00,0.69356,0.69357,0.69304,0.69324,37800000.0
2006-06-15 20:51:00,0.69322,0.69349,0.69143,0.69308,38400000.0
2006-06-15 20:52:00,0.69335,0.69344,0.69289,0.69318,33600000.0
2006-06-15 20:53:00,0.69323,0.69353,0.69291,0.69348,43200000.0
2006-06-15 20:54:00,0.69299,0.69375,0.69247,0.69341,38400000.0
2006-06-15 20:55:00,0.69311,0.69362,0.69311,0.69357,52800000.0
2006-06-15 20:58:00,0.69323,0.69371,0.69323,0.69371,19200000.0
2006-06-15 21:00:00,0.69343,0.69379,0.69324,0.69342,28800000.0
2006-06-15 21:01:00,0.69344,0.69374,0.69323,0.69343,28800000.0
2006-06-15 21:02:00,0.69325,0.69367,0.69321,0.69344,27200000.0
2006-06-15 21:03:00,0.69335,0.6936,0.69309,0.6931,25600000.0
2006-06-15 21:05:00,0.69368,0.69375,0.69325,0.69325,48000000.0
2006-06-15 21:06:00,0.69376,0.69379,0.69331,0.69336,33600000.0
2006-06-15 21:09:00,0.69353,0.69382,0.69329,0.69381,38400000.0
2006-06-15 21:10:00,0.69357,0.69387,0.69333,0.69362,38800000.0
2006-06-15 21:12:00,0.69391,0.69392,0.6934,0.69363,33600000.0
2006-06-15 21:13:00,0.69335,0.69398,0.69333,0.69386,32000000.0
2006-06-15 21:24:00,0.69384,0.69384,0.69338,0.69381,19200000.0
2006-06-15 21:26:00,0.69327,0.69391,0.6932,0.69391,33600000.0
2006-06-15 21:28:00,0.6939,0.6939,0.69344,0.69344,24000000.0
2006-06-15 21:30:00,0.69377,0.69377,0.69334,0.69337,28800000.0
2006-06-15 21:31:00,0.69351,0.69378,0.69336,0.69373,25600000.0
2006-06-15 21:33:00,0.69358,0.69387,0.69343,0.69343,33600000.0
2006-06-15 21:38:00,0.69357,0.69383,0.69329,0.69329,20800000.0
2006-06-15 21:40:00,0.69376,0.69376,0.69321,0.69321,28800000.0
2006-06-15 21:42:00,0.69344,0.69366,0.6932,0.69366,24000000.0
2006-06-15 21:43:00,0.69361,0.69373,0.69307,0.69311,38400000.0
2006-06-15 21:44:00,0.69344,0.69369,0.69316,0.69332,37800000.0
2006-06-15 21:45:00,0.69326,0.69358,0.69302,0.69322,24000000.0
2006-06-15 21:46:00,0.69295,0.69346,0.6929,0.69298,25600000.0
2006-06-15 21:47:00,0.69294,0.69322,0.69275,0.69298,24000000.0
2006-06-15 21:50:00,0.69282,0.69328,0.6928,0.69302,33000000.0
2006-06-15 21:51:00,0.69318,0.69345,0.69297,0.69315,46400000.0
2006-06-15 21:52:00,0.69309,0.69337,0.6928,0.69293,33600000.0
2006-06-15 21:53:00,0.69296,0.69323,0.69273,0.69315,38400000.0
2006-06-15 21:54:00,0.69273,0.69299,0.69239,0.69244,38400000.0
2006-06-15 21:56:00,0.6925,0.69295,0.69237,0.69265,33600000.0
2006-06-15 21:59:00,0.69204,0.69266,0.68985,0.69211,38800000.0
2006-06-15 22:00:00,0.6925,0.6925,0.69192,0.69198,28200000.0
2006-06-15 22:01:00,0.69232,0.69256,0.69219,0.69256,9600000.0
2006-06-15 22:04:00,0.69203,0.69246,0.69201,0.69218,32000000.0
2006-06-15 22:05:00,0.69235,0.69235,0.69176,0.69201,62800000.0
2006-06-15 22:06:00,0.69215,0.69242,0.69194,0.69194,27200000.0
2006-06-15 22:07:00,0.69215,0.69242,0.69195,0.69217,33600000.0
2006-06-15 22:08:00,0.69206,0.69265,0.69206,0.69264,38400000.0
2006-06-15 22:09:00,0.69249,0.69272,0.69218,0.69225,33600000.0
2006-06-15 22:10:00,0.69232,0.69256,0.69209,0.69229,20800000.0
2006-06-15 22:11:00,0.69234,0.6926,0.6921,0.69237,33000000.0
2006-06-15 22:12:00,0.69212,0.69246,0.69197,0.69217,38400000.0
2006-06-15 22:13:00,0.69235,0.69235,0.69177,0.69184,33600000.0
2006-06-15 22:14:00,0.69221,0.69228,0.69173,0.69187,38400000.0
2006-06-15 22:15:00,0.69213,0.69217,0.69169,0.69217,19200000.0
2006-06-15 22:16:00,0.6918,0.6923,0.69177,0.69215,33600000.0
2006-06-15 22:17:00,0.69226,0.69234,0.69181,0.69181,38400000.0
2006-06-15 22:20:00,0.69219,0.69229,0.69175,0.69175,33600000.0
2006-06-15 22:21:00,0.69183,0.6921,0.69152,0.69174,32000000.0
2006-06-15 22:23:00,0.69208,0.69208,0.69159,0.69159,14400000.0
2006-06-15 22:25:00,0.6919,0.6919,0.69129,0.69147,24000000.0
2006-06-15 22:26:00,0.6913,0.69162,0.69109,0.69158,24000000.0
2006-06-15 22:27:00,0.69165,0.69165,0.6912,0.69164,22400000.0
2006-06-15 22:29:00,0.69146,0.6918,0.69125,0.69146,24000000.0
2006-06-15 22:30:00,0.69124,0.69172,0.69124,0.6917,27600000.0
2006-06-15 22:31:00,0.69144,0.69168,0.69117,0.69162,33600000.0
2006-06-15 22:32:00,0.69163,0.69164,0.6912,0.69137,24000000.0
2006-06-15 22:33:00,0.69115,0.69166,0.69097,0.69139,38400000.0
2006-06-15 22:34:00,0.69168,0.69177,0.69124,0.69151,30800000.0
2006-06-15 22:35:00,0.69186,0.69186,0.69148,0.69162,9600000.0
2006-06-15 22:36:00,0.69135,0.69181,0.69135,0.69174,28800000.0
2006-06-15 22:38:00,0.69173,0.69173,0.69128,0.69128,33600000.0
2006-06-15 22:41:00,0.69127,0.69167,0.69103,0.69136,33000000.0
2006-06-15 22:42:00,0.69144,0.69169,0.6912,0.69128,30800000.0
2006-06-15 22:43:00,0.69142,0.69163,0.69114,0.69156,38400000.0
2006-06-15 22:44:00,0.69119,0.69162,0.69098,0.69159,33600000.0
2006-06-15 22:45:00,0.69142,0.69173,0.69123,0.69169,36800000.0
2006-06-15 22:48:00,0.69136,0.69179,0.69136,0.69177,27200000.0
2006-06-15 22:49:00,0.69186,0.69186,0.69149,0.69158,22400000.0
2006-06-15 22:50:00,0.69146,0.69174,0.69096,0.69171,38400000.0
2006-06-15 22:51:00,0.69152,0.69176,0.69124,0.69129,28800000.0
2006-06-15 22:52:00,0.69133,0.69178,0.69133,0.69152,19200000.0
2006-06-15 22:53:00,0.69141,0.69167,0.69119,0.69159,33600000.0
2006-06-15 22:55:00,0.69126,0.69166,0.69098,0.69136,38400000.0
2006-06-15 22:56:00,0.69138,0.69167,0.69115,0.69136,24000000.0
2006-06-15 22:57:00,0.69152,0.69154,0.69112,0.6913,38400000.0
2006-06-15 23:30:00,0.69086,0.69149,0.68885,0.69149,33600000.0
2006-06-15 23:31:00,0.69154,0.69161,0.69116,0.69138,41000000.0
2006-06-15 23:32:00,0.69162,0.69168,0.69118,0.6912,38400000.0
2006-06-15 23:33:00,0.69153,0.69159,0.69129,0.69131,16000000.0
2006-06-15 23:34:00,0.6916,0.69205,0.69151,0.69194,38400000.0
2006-06-15 23:35:00,0.69131,0.69214,0.69048,0.69214,38400000.0
2006-06-15 23:37:00,0.69213,0.69215,0.69162,0.69162,24000000.0
2006-06-15 23:38:00,0.6919,0.69218,0.69162,0.6919,27200000.0
2006-06-15 23:40:00,0.69173,0.69218,0.69155,0.69155,27200000.0
2006-06-15 23:41:00,0.69154,0.6918,0.69141,0.69148,9600000.0
2006-06-15 23:42:00,0.69187,0.69192,0.69141,0.69141,43200000.0
2006-06-15 23:43:00,0.6917,0.69201,0.69153,0.69174,33600000.0
2006-06-15 23:47:00,0.69193,0.69197,0.69152,0.69152,37800000.0
2006-06-15 23:49:00,0.69163,0.69198,0.69154,0.69157,33600000.0
2006-06-15 23:50:00,0.69171,0.69199,0.69131,0.69169,33600000.0
2006-06-15 23:51:00,0.69201,0.69201,0.69142,0.69147,38400000.0
2006-06-15 23:53:00,0.69165,0.69207,0.69159,0.6918,38800000.0
2006-06-15 23:54:00,0.69156,0.69207,0.69156,0.69178,28800000.0
2006-06-15 23:55:00,0.69173,0.69204,0.69156,0.69202,33600000.0
2006-06-15 23:57:00,0.69181,0.69209,0.69151,0.6916,33600000.0
2006-06-15 23:59:00,0.69159,0.69193,0.69148,0.69167,30400000.0
2006-06-16 00:00:00,0.69183,0.6921,0.6916,0.69177,37800000.0
2006-06-16 00:01:00,0.69182,0.69213,0.69153,0.69182,38400000.0
2006-06-16 00:02:00,0.69203,0.69203,0.69094,0.69124,28800000.0
2006-06-16 00:03:00,0.69156,0.69191,0.69124,0.69191,38400000.0
2006-06-16 00:07:00,0.69164,0.69195,0.69149,0.69169,33600000.0
2006-06-16 00:08:00,0.69167,0.69193,0.69139,0.69188,38400000.0
2006-06-16 00:14:00,0.69179,0.69206,0.69156,0.69199,37800000.0
2006-06-16 00:15:00,0.69179,0.69209,0.69165,0.69187,38400000.0
2006-06-16 00:16:00,0.69178,0.69212,0.69165,0.69188,35200000.0
2006-06-16 00:17:00,0.69182,0.69213,0.69162,0.69186,33600000.0
2006-06-16 00:18:00,0.69151,0.69217,0.69151,0.69187,38400000.0
2006-06-16 00:19:00,0.6919,0.69221,0.69053,0.69154,20800000.0
2006-06-16 00:26:00,0.69189,0.69217,0.69172,0.69191,33600000.0
2006-06-16 00:27:00,0.69182,0.69229,0.69181,0.69229,38400000.0
2006-06-16 00:36:00,0.69208,0.69284,0.69208,0.69284,23400000.0
2006-06-16 00:37:00,0.6925,0.69282,0.69234,0.69236,29200000.0
2006-06-16 00:38:00,0.69241,0.69287,0.69227,0.69278,52800000.0
2006-06-16 00:39:00,0.69228,0.69285,0.69221,0.6928,53200000.0
2006-06-16 00:50:00,0.69258,0.69286,0.69241,0.69242,33600000.0
2006-06-16 00:55:00,0.69272,0.69297,0.69242,0.69297,28800000.0
2006-06-16 00:56:00,0.69268,0.69295,0.6924,0.69279,43200000.0
2006-06-16 00:57:00,0.69246,0.69271,0.69218,0.69249,33600000.0
2006-06-16 00:59:00,0.69223,0.69254,0.69191,0.69214,33600000.0
2006-06-16 01:00:00,0.69231,0.69258,0.69202,0.69226,38400000.0
2006-06-16 01:01:00,0.69258,0.69277,0.69219,0.69231,38400000.0
2006-06-16 01:03:00,0.6925,0.6928,0.6923,0.69253,52800000.0
2006-06-16 01:04:00,0.69253,0.6931,0.69239,0.69308,52800000.0
2006-06-16 01:05:00,0.69308,0.69333,0.69277,0.69314,52800000.0
2006-06-16 01:06:00,0.6929,0.6929,0.69234,0.69235,38400000.0
2006-06-16 01:07:00,0.69281,0.69285,0.69116,0.69235,37800000.0
2006-06-16 01:08:00,0.69258,0.69284,0.69236,0.69281,52800000.0
2006-06-16 01:09:00,0.69265,0.69306,0.69255,0.69281,52800000.0
2006-06-16 01:10:00,0.69293,0.69293,0.69225,0.69225,24000000.0
2006-06-16 01:11:00,0.6928,0.6928,0.69229,0.69248,38400000.0
2006-06-16 01:12:00,0.69221,0.69255,0.69193,0.69255,33600000.0
2006-06-16 01:13:00,0.6922,0.69252,0.6921,0.69227,33600000.0
2006-06-16 01:14:00,0.6923,0.69252,0.69208,0.69249,38400000.0
2006-06-16 01:16:00,0.69224,0.6926,0.69211,0.69234,32000000.0
2006-06-16 01:17:00,0.69225,0.6927,0.69224,0.69266,30400000.0
2006-06-16 01:18:00,0.69224,0.69265,0.69217,0.69255,52800000.0
2006-06-16 01:19:00,0.69243,0.69243,0.69176,0.69176,38400000.0
2006-06-16 01:20:00,0.69196,0.69235,0.69172,0.69235,28200000.0
2006-06-16 01:21:00,0.69219,0.69243,0.69192,0.69216,33600000.0
2006-06-16 01:22:00,0.69183,0.69234,0.68964,0.69226,33600000.0
2006-06-16 01:23:00,0.69184,0.69241,0.6918,0.69241,33600000.0
2006-06-16 01:24:00,0.69247,0.69261,0.69176,0.69234,52800000.0
2006-06-16 01:25:00,0.69228,0.69257,0.69202,0.69212,38400000.0
2006-06-16 01:27:00,0.69238,0.69268,0.69203,0.69225,43200000.0
2006-06-16 01:28:00,0.69292,0.693,0.69257,0.69274,33600000.0
2006-06-16 01:29:00,0.69298,0.693,0.69254,0.69271,52800000.0
2006-06-16 01:30:00,0.69277,0.69308,0.69036,0.69267,40000000.0
2006-06-16 01:31:00,0.69307,0.69307,0.69262,0.69262,28800000.0
2006-06-16 01:32:00,0.69297,0.69297,0.6924,0.69262,33600000.0
2006-06-16 01:34:00,0.69282,0.69282,0.6923,0.69248,28800000.0
2006-06-16 01:37:00,0.69251,0.69284,0.69239,0.69239,33600000.0
2006-06-16 01:38:00,0.69295,0.69295,0.69251,0.69252,24000000.0
2006-06-16 01:40:00,0.69264,0.69264,0.69215,0.69215,33600000.0
2006-06-16 01:42:00,0.69201,0.69246,0.69201,0.69226,35200000.0
2006-06-16 01:46:00,0.69206,0.69262,0.69206,0.69262,28800000.0
2006-06-16 01:49:00,0.69249,0.69253,0.69211,0.69215,33600000.0
2006-06-16 01:50:00,0.69257,0.6927,0.69224,0.69225,38400000.0
2006-06-16 01:51:00,0.69238,0.69283,0.69213,0.69253,28800000.0
2006-06-16 01:53:00,0.69237,0.6928,0.69224,0.69241,33600000.0
2006-06-16 01:54:00,0.69223,0.6927,0.692,0.69266,33600000.0
2006-06-16 01:55:00,0.69276,0.69285,0.69231,0.69251,28800000.0
2006-06-16 01:56:00,0.69235,0.69281,0.69235,0.69274,35200000.0
2006-06-16 01:59:00,0.69228,0.6928,0.69214,0.6923,42000000.0
2006-06-16 02:00:00,0.69274,0.69314,0.69257,0.69314,24000000.0
2006-06-16 02:01:00,0.69287,0.69313,0.69263,0.69285,34000000.0
2006-06-16 02:06:00,0.69285,0.69328,0.69266,0.69298,33600000.0
2006-06-16 02:07:00,0.69302,0.69327,0.6928,0.6932,33600000.0
2006-06-16 02:08:00,0.69264,0.69313,0.69261,0.69287,33600000.0
2006-06-16 02:09:00,0.69302,0.69329,0.69284,0.69305,38400000.0
2006-06-16 02:10:00,0.69296,0.69324,0.69272,0.69304,38400000.0
2006-06-16 02:11:00,0.69312,0.69319,0.69265,0.69291,38400000.0
2006-06-16 02:12:00,0.69291,0.69317,0.69268,0.69311,33600000.0
2006-06-16 02:13:00,0.69273,0.69314,0.69273,0.69314,9600000.0
2006-06-16 02:14:00,0.69308,0.69308,0.69254,0.69272,19200000.0
2006-06-16 02:15:00,0.69295,0.69329,0.6926,0.69274,33600000.0
2006-06-16 02:16:00,0.6927,0.69339,0.6927,0.69339,24000000.0
2006-06-16 02:17:00,0.69318,0.69345,0.69295,0.6932,38400000.0
2006-06-16 02:18:00,0.69306,0.69351,0.69304,0.69308,32000000.0
2006-06-16 02:20:00,0.69365,0.6938,0.6933,0.69333,38800000.0
2006-06-16 02:21:00,0.69362,0.69362,0.69308,0.69308,38400000.0
2006-06-16 02:22:00,0.69304,0.69349,0.69304,0.69319,32000000.0
2006-06-16 02:23:00,0.69292,0.69319,0.69269,0.69319,33600000.0
2006-06-16 02:24:00,0.69294,0.69321,0.6927,0.69288,33600000.0
2006-06-16 02:25:00,0.69275,0.69329,0.69275,0.69329,16000000.0
2006-06-16 02:26:00,0.69284,0.69328,0.69274,0.69323,34600000.0
2006-06-16 02:27:00,0.6927,0.69302,0.69255,0.69264,19200000.0
2006-06-16 02:31:00,0.69281,0.69326,0.69277,0.69282,33600000.0
2006-06-16 02:32:00,0.69279,0.69327,0.69277,0.69324,27200000.0
2006-06-16 02:33:00,0.69278,0.6934,0.69208,0.69314,35200000.0
2006-06-16 02:34:00,0.69348,0.69355,0.69302,0.69334,32000000.0
2006-06-16 02:35:00,0.6935,0.69352,0.69308,0.69352,33000000.0
2006-06-16 02:36:00,0.69324,0.69351,0.69301,0.69349,38400000.0
2006-06-16 02:37:00,0.69276,0.69343,0.69184,0.69305,43200000.0
2006-06-16 02:38:00,0.69269,0.69329,0.69269,0.69311,38400000.0
2006-06-16 02:40:00,0.69323,0.69323,0.69266,0.69284,14400000.0
2006-06-16 02:41:00,0.69305,0.69362,0.69034,0.69133,33600000.0
2006-06-16 02:43:00,0.69266,0.69317,0.69266,0.69287,25600000.0
2006-06-16 02:46:00,0.69277,0.69324,0.69277,0.69324,28800000.0
2006-06-16 02:47:00,0.69267,0.69334,0.69237,0.6926,36800000.0
2006-06-16 02:48:00,0.69312,0.69349,0.69296,0.69349,9600000.0
2006-06-16 02:52:00,0.69311,0.69341,0.69298,0.69298,27200000.0
2006-06-16 02:53:00,0.6933,0.69337,0.69278,0.69312,33600000.0
2006-06-16 02:54:00,0.69297,0.69332,0.69284,0.69299,9600000.0
2006-06-16 02:55:00,0.69285,0.6931,0.6926,0.69305,33600000.0
2006-06-16 02:56:00,0.69284,0.69317,0.69265,0.69288,19200000.0
2006-06-16 02:57:00,0.69279,0.69303,0.69254,0.6929,38400000.0
2006-06-16 02:59:00,0.69284,0.69284,0.6923,0.6926,33600000.0
2006-06-16 03:00:00,0.6921,0.69237,0.69185,0.69209,33600000.0
2006-06-16 03:01:00,0.6924,0.69246,0.69198,0.69222,52800000.0
2006-06-16 03:02:00,0.69245,0.69245,0.69188,0.69198,33600000.0
2006-06-16 03:03:00,0.69247,0.69252,0.6921,0.69223,35200000.0
2006-06-16 03:04:00,0.69201,0.69246,0.69108,0.69203,22400000.0
2006-06-16 03:05:00,0.69234,0.69249,0.69196,0.69205,38400000.0
2006-06-16 03:06:00,0.69234,0.69234,0.69171,0.69179,38400000.0
2006-06-16 03:07:00,0.69195,0.69226,0.69177,0.69177,28800000.0
2006-06-16 03:09:00,0.69198,0.69232,0.6918,0.69208,33600000.0
2006-06-16 03:11:00,0.69233,0.69233,0.69173,0.69173,38400000.0
2006-06-16 03:12:00,0.69195,0.69222,0.69169,0.6917,43200000.0
2006-06-16 03:13:00,0.69204,0.69204,0.69146,0.69168,38400000.0
2006-06-16 03:15:00,0.69169,0.69195,0.69148,0.69154,28800000.0
2006-06-16 03:17:00,0.68912,0.69177,0.68912,0.69114,24000000.0
2006-06-16 03:18:00,0.69164,0.6919,0.69143,0.69183,33000000.0
2006-06-16 03:19:00,0.6919,0.69215,0.69154,0.69189,38400000.0
2006-06-16 03:20:00,0.69212,0.69217,0.69171,0.69171,28800000.0
2006-06-16 03:21:00,0.6921,0.69215,0.69163,0.69163,33600000.0
2006-06-16 03:23:00,0.69175,0.69202,0.69154,0.69173,24000000.0
2006-06-16 03:24:00,0.69181,0.69206,0.69162,0.69175,38400000.0
2006-06-16 03:26:00,0.69214,0.6922,0.69168,0.69196,38400000.0
2006-06-16 03:29:00,0.69191,0.69227,0.69168,0.69175,38400000.0
2006-06-16 03:30:00,0.69193,0.6923,0.69175,0.6923,19200000.0
2006-06-16 03:33:00,0.69214,0.6924,0.69192,0.69235,35200000.0
2006-06-16 03:34:00,0.69198,0.69237,0.69178,0.6921,24000000.0
2006-06-16 03:35:00,0.6922,0.6922,0.69171,0.69171,33600000.0
2006-06-16 03:36:00,0.69203,0.69209,0.69156,0.69156,38400000.0
2006-06-16 03:37:00,0.69167,0.69199,0.69148,0.6919,38400000.0
2006-06-16 03:38:00,0.69205,0.69211,0.69157,0.69159,37800000.0
2006-06-16 03:39:00,0.69184,0.69214,0.69169,0.6917,30400000.0
2006-06-16 03:40:00,0.692,0.69221,0.69179,0.69194,28800000.0
2006-06-16 03:41:00,0.69198,0.69223,0.69178,0.6922,38400000.0
2006-06-16 03:42:00,0.69213,0.69241,0.69191,0.6921,33600000.0
2006-06-16 03:45:00,0.69196,0.69242,0.69196,0.69237,27200000.0
2006-06-16 03:46:00,0.69239,0.69242,0.69196,0.69216,24000000.0
2006-06-16 03:47:00,0.6922,0.6926,0.69203,0.6926,38400000.0
2006-06-16 03:48:00,0.6927,0.6927,0.69231,0.69231,12800000.0
2006-06-16 03:49:00,0.69226,0.69262,0.69209,0.69225,9600000.0
2006-06-16 03:52:00,0.69226,0.69275,0.69226,0.6927,33600000.0
2006-06-16 03:55:00,0.69253,0.69278,0.69233,0.69278,48000000.0
2006-06-16 03:56:00,0.69271,0.69271,0.69214,0.69214,52800000.0
2006-06-16 04:02:00,0.6921,0.69261,0.6921,0.69261,24000000.0
2006-06-16 04:03:00,0.69237,0.69262,0.69148,0.69151,29800000.0
2006-06-16 04:05:00,0.69275,0.69282,0.69239,0.6926,34000000.0
2006-06-16 04:09:00,0.69228,0.69275,0.69204,0.69254,25600000.0
2006-06-16 04:14:00,0.69231,0.69268,0.69217,0.69235,40000000.0
2006-06-16 04:15:00,0.69261,0.69269,0.69221,0.69223,38400000.0
2006-06-16 04:16:00,0.6924,0.69266,0.69216,0.69216,28800000.0
2006-06-16 04:17:00,0.69253,0.69265,0.69212,0.69242,52800000.0
2006-06-16 04:19:00,0.69258,0.69263,0.69211,0.69225,33600000.0
2006-06-16 04:20:00,0.69212,0.6926,0.69211,0.69217,30400000.0
2006-06-16 04:21:00,0.6926,0.69266,0.69227,0.69236,19200000.0
2006-06-16 04:26:00,0.69268,0.69276,0.6923,0.69253,48000000.0
2006-06-16 04:27:00,0.69244,0.69277,0.69229,0.69254,33600000.0
2006-06-16 04:28:00,0.6928,0.69284,0.69145,0.69281,34000000.0
2006-06-16 04:31:00,0.69247,0.69287,0.69226,0.6925,37800000.0
2006-06-16 04:33:00,0.69251,0.69283,0.69234,0.69255,33000000.0
2006-06-16 04:34:00,0.69257,0.69281,0.69236,0.69252,24000000.0
2006-06-16 04:44:00,0.69237,0.69286,0.69237,0.69284,38400000.0
2006-06-16 04:46:00,0.69285,0.69293,0.69248,0.69265,24000000.0
2006-06-16 04:47:00,0.69255,0.69311,0.69244,0.69311,52800000.0
2006-06-16 04:49:00,0.69274,0.69315,0.69269,0.69309,48000000.0
2006-06-16 04:50:00,0.69282,0.69318,0.69252,0.69284,24000000.0
2006-06-16 04:51:00,0.69281,0.69311,0.69259,0.69265,27200000.0
2006-06-16 04:53:00,0.69297,0.69302,0.69249,0.69279,33600000.0
2006-06-16 04:54:00,0.69301,0.69301,0.69246,0.69259,52800000.0
2006-06-16 04:55:00,0.69258,0.69307,0.69256,0.693,38400000.0
2006-06-16 04:59:00,0.69283,0.69307,0.6926,0.6928,43200000.0
2006-06-16 05:00:00,0.69296,0.69303,0.69245,0.69258,30400000.0
2006-06-16 05:05:00,0.69302,0.6933,0.69241,0.69298,30400000.0
2006-06-16 05:06:00,0.69304,0.69334,0.69279,0.69334,38800000.0
2006-06-16 05:08:00,0.6931,0.69334,0.69286,0.69301,38400000.0
2006-06-16 05:09:00,0.69337,0.69401,0.69319,0.69384,48000000.0
2006-06-16 05:10:00,0.69384,0.69384,0.69328,0.69328,24000000.0
2006-06-16 05:13:00,0.69339,0.69364,0.69319,0.69355,22800000.0
2006-06-16 05:14:00,0.69325,0.69368,0.69316,0.69361,52800000.0
2006-06-16 05:15:00,0.69334,0.69366,0.69313,0.69337,33600000.0
2006-06-16 05:16:00,0.69313,0.69361,0.69313,0.69326,33600000.0
2006-06-16 05:20:00,0.69345,0.69352,0.69294,0.69294,25600000.0
2006-06-16 05:21:00,0.69332,0.69356,0.69307,0.69328,33600000.0
2006-06-16 05:22:00,0.69313,0.69355,0.69313,0.69326,18600000.0
2006-06-16 05:25:00,0.69355,0.69355,0.69306,0.69306,9600000.0
2006-06-16 05:26:00,0.69349,0.69349,0.69299,0.69321,24000000.0
2006-06-16 05:33:00,0.69327,0.69365,0.69308,0.6934,19200000.0
2006-06-16 05:34:00,0.69345,0.69369,0.69323,0.69339,38400000.0
2006-06-16 05:36:00,0.69347,0.69373,0.69324,0.69348,35200000.0
2006-06-16 05:37:00,0.69348,0.69372,0.69327,0.69341,38400000.0
2006-06-16 05:38:00,0.69341,0.6937,0.69324,0.6937,38400000.0
2006-06-16 05:39:00,0.69344,0.69368,0.69322,0.69334,53200000.0
2006-06-16 05:44:00,0.69316,0.69366,0.69316,0.69357,33600000.0
2006-06-16 05:45:00,0.69319,0.69368,0.69318,0.69363,34000000.0
2006-06-16 05:47:00,0.69341,0.69369,0.69235,0.69366,38400000.0
2006-06-16 05:50:00,0.69367,0.69382,0.69326,0.69326,33600000.0
2006-06-16 05:52:00,0.69377,0.69377,0.69329,0.69347,24000000.0
2006-06-16 05:53:00,0.69309,0.69365,0.69309,0.69357,32000000.0
2006-06-16 05:54:00,0.69329,0.69365,0.69318,0.6936,19200000.0
2006-06-16 05:55:00,0.69348,0.69375,0.69325,0.69351,41600000.0
2006-06-16 06:00:00,0.69344,0.69378,0.69299,0.69329,28800000.0
2006-06-16 06:01:00,0.69341,0.69367,0.69321,0.6934,33600000.0
2006-06-16 06:02:00,0.6933,0.69357,0.69309,0.69331,24000000.0
2006-06-16 06:03:00,0.6933,0.69368,0.69311,0.69336,38400000.0
2006-06-16 06:05:00,0.69341,0.69367,0.69308,0.69331,28800000.0
2006-06-16 06:07:00,0.69366,0.69366,0.69309,0.69331,24000000.0
2006-06-16 06:10:00,0.69334,0.69359,0.69308,0.69308,27200000.0
2006-06-16 06:12:00,0.69366,0.69369,0.69323,0.69342,43200000.0
2006-06-16 06:13:00,0.69354,0.69369,0.69315,0.69316,38400000.0
2006-06-16 06:14:00,0.69375,0.69375,0.69328,0.6933,28800000.0
2006-06-16 06:15:00,0.69366,0.69366,0.69317,0.69337,33600000.0
2006-06-16 06:16:00,0.69342,0.69373,0.69315,0.69347,35200000.0
2006-06-16 06:17:00,0.6935,0.69383,0.69332,0.69383,38400000.0
2006-06-16 06:18:00,0.69377,0.69383,0.69338,0.69338,35200000.0
2006-06-16 06:19:00,0.6936,0.69383,0.69331,0.69371,52800000.0
2006-06-16 06:27:00,0.69319,0.69358,0.69314,0.69319,30400000.0
2006-06-16 06:28:00,0.69333,0.69333,0.69283,0.69283,9600000.0
2006-06-16 06:30:00,0.69283,0.69337,0.69278,0.69331,33600000.0
2006-06-16 06:32:00,0.69331,0.69339,0.69288,0.69316,33600000.0
2006-06-16 06:33:00,0.69298,0.69345,0.69275,0.69315,34000000.0
2006-06-16 06:34:00,0.69298,0.69354,0.69293,0.69318,33600000.0
2006-06-16 06:35:00,0.693,0.69346,0.69296,0.69346,52800000.0
2006-06-16 06:36:00,0.69325,0.69347,0.69298,0.69339,38400000.0
2006-06-16 06:38:00,0.69307,0.69344,0.69287,0.69333,35200000.0
2006-06-16 06:39:00,0.69287,0.69342,0.69287,0.69329,33600000.0
2006-06-16 06:40:00,0.69311,0.69337,0.69285,0.69337,28800000.0
2006-06-16 06:42:00,0.69325,0.69348,0.6929,0.69301,32000000.0
2006-06-16 06:45:00,0.69342,0.69352,0.6929,0.69305,33600000.0
2006-06-16 06:46:00,0.69319,0.69343,0.69295,0.69335,30400000.0
2006-06-16 06:47:00,0.69336,0.69342,0.69297,0.69297,38400000.0
2006-06-16 06:53:00,0.6929,0.69333,0.69284,0.69321,33600000.0
2006-06-16 06:55:00,0.69334,0.69342,0.69299,0.69319,38400000.0
2006-06-16 06:56:00,0.69301,0.69328,0.69281,0.69322,33600000.0
2006-06-16 06:57:00,0.69331,0.6934,0.69293,0.6934,20800000.0
2006-06-16 06:58:00,0.69292,0.69342,0.69292,0.69336,38400000.0
2006-06-16 06:59:00,0.69292,0.69342,0.69292,0.69311,35600000.0
2006-06-16 07:01:00,0.69345,0.6935,0.69306,0.69326,36800000.0
2006-06-16 07:03:00,0.6932,0.69358,0.69311,0.69331,33600000.0
2006-06-16 07:04:00,0.69333,0.6936,0.69317,0.69335,28800000.0
2006-06-16 07:06:00,0.69295,0.69344,0.69292,0.69334,38400000.0
2006-06-16 07:14:00,0.69341,0.69353,0.69306,0.69331,38400000.0
2006-06-16 07:15:00,0.69352,0.69356,0.69311,0.69311,38400000.0
2006-06-16 07:16:00,0.69332,0.69356,0.69309,0.69349,35200000.0
2006-06-16 07:17:00,0.69331,0.69356,0.69302,0.69329,38400000.0
2006-06-16 07:18:00,0.69332,0.69363,0.69291,0.69363,33000000.0
2006-06-16 07:20:00,0.69335,0.69365,0.69321,0.69338,38400000.0
2006-06-16 07:24:00,0.69331,0.69361,0.69303,0.69335,20800000.0
2006-06-16 07:27:00,0.69332,0.69357,0.69304,0.69311,31400000.0
2006-06-16 07:29:00,0.6935,0.6935,0.69294,0.69302,48000000.0
2006-06-16 07:32:00,0.693,0.69345,0.69297,0.69338,35200000.0
2006-06-16 07:34:00,0.69296,0.69328,0.69274,0.69301,28200000.0
2006-06-16 07:35:00,0.69318,0.69343,0.69293,0.6931,33600000.0
2006-06-16 07:36:00,0.6931,0.6934,0.69297,0.69319,24000000.0
2006-06-16 07:37:00,0.69341,0.69349,0.693,0.693,35200000.0
2006-06-16 07:39:00,0.69294,0.69347,0.69294,0.69344,52800000.0
2006-06-16 07:44:00,0.69334,0.69339,0.6929,0.69291,32000000.0
2006-06-16 07:45:00,0.69299,0.69334,0.69281,0.69305,42000000.0
2006-06-16 07:46:00,0.69314,0.69333,0.69278,0.69302,44800000.0
2006-06-16 07:48:00,0.69297,0.69327,0.69258,0.69287,30400000.0
2006-06-16 07:49:00,0.69293,0.69327,0.69269,0.69284,48000000.0
2006-06-16 07:51:00,0.69329,0.69329,0.69133,0.69286,48000000.0
2006-06-16 07:52:00,0.69286,0.69317,0.69254,0.69281,33600000.0
2006-06-16 07:53:00,0.69284,0.69312,0.69247,0.69268,48000000.0
2006-06-16 07:54:00,0.69245,0.69299,0.69234,0.6929,43200000.0
2006-06-16 07:55:00,0.69294,0.69294,0.69241,0.69262,38400000.0
2006-06-16 07:56:00,0.69256,0.69293,0.69246,0.69268,33600000.0
2006-06-16 07:58:00,0.69262,0.69292,0.69235,0.69257,33600000.0
2006-06-16 08:00:00,0.69248,0.69279,0.69226,0.69248,48000000.0
2006-06-16 08:01:00,0.69246,0.69261,0.69212,0.69237,33600000.0
2006-06-16 08:02:00,0.69251,0.69287,0.69234,0.69254,38400000.0
2006-06-16 08:04:00,0.69261,0.69299,0.69245,0.69288,53200000.0
2006-06-16 08:05:00,0.69263,0.69304,0.69263,0.6928,24000000.0
2006-06-16 08:07:00,0.6925,0.6931,0.6925,0.6931,19200000.0
2006-06-16 08:08:00,0.69286,0.69321,0.69263,0.69313,38400000.0
2006-06-16 08:09:00,0.69278,0.69343,0.6927,0.69343,33000000.0
2006-06-16 08:10:00,0.6934,0.69341,0.69284,0.69284,33600000.0
2006-06-16 08:11:00,0.69303,0.69339,0.69283,0.69339,38400000.0
2006-06-16 08:13:00,0.69342,0.69347,0.693,0.69321,38400000.0
2006-06-16 08:14:00,0.69322,0.69351,0.69301,0.69323,38400000.0
2006-06-16 08:15:00,0.69311,0.69354,0.69303,0.69351,38400000.0
2006-06-16 08:16:00,0.69338,0.69383,0.69326,0.69375,37800000.0
2006-06-16 08:17:00,0.69348,0.69387,0.69337,0.69344,40000000.0
2006-06-16 08:18:00,0.69351,0.6938,0.69318,0.69334,43200000.0
2006-06-16 08:19:00,0.6934,0.69365,0.69322,0.69332,33600000.0
2006-06-16 08:21:00,0.69358,0.69358,0.69294,0.69309,38400000.0
2006-06-16 08:22:00,0.6929,0.69345,0.69287,0.69334,33600000.0
2006-06-16 08:23:00,0.69289,0.69346,0.69289,0.69346,53200000.0
2006-06-16 08:24:00,0.69291,0.69335,0.69084,0.69237,38400000.0
2006-06-16 08:25:00,0.69293,0.69359,0.69291,0.69359,28800000.0
2006-06-16 08:26:00,0.69332,0.6937,0.69324,0.69343,38400000.0
2006-06-16 08:27:00,0.69369,0.69375,0.69325,0.69325,33600000.0
2006-06-16 08:28:00,0.69332,0.69365,0.69324,0.6934,38400000.0
2006-06-16 08:29:00,0.69317,0.69349,0.69297,0.69321,33600000.0
2006-06-16 08:30:00,0.69341,0.69344,0.69282,0.693,43200000.0
2006-06-16 08:31:00,0.6932,0.69357,0.69303,0.69327,43200000.0
2006-06-16 08:32:00,0.69315,0.69346,0.69291,0.69332,34000000.0
2006-06-16 08:33:00,0.69298,0.69333,0.69282,0.69322,48000000.0
2006-06-16 08:34:00,0.69303,0.69334,0.69285,0.693,38400000.0
2006-06-16 08:35:00,0.69285,0.69326,0.69276,0.69301,43200000.0
2006-06-16 08:36:00,0.69326,0.69326,0.6928,0.69301,38400000.0
2006-06-16 08:37:00,0.69283,0.69327,0.69279,0.69324,38400000.0
2006-06-16 08:38:00,0.69289,0.69346,0.69289,0.69346,33600000.0
2006-06-16 08:39:00,0.69363,0.69366,0.69317,0.69337,38400000.0
2006-06-16 08:40:00,0.69331,0.69363,0.69314,0.69334,38800000.0
2006-06-16 08:41:00,0.69323,0.69372,0.69321,0.69372,33600000.0
2006-06-16 08:42:00,0.69372,0.69374,0.69333,0.69333,29200000.0
2006-06-16 08:43:00,0.69371,0.69374,0.69326,0.69346,52800000.0
2006-06-16 08:44:00,0.69356,0.69361,0.69302,0.69307,48000000.0
2006-06-16 08:46:00,0.69364,0.6937,0.69326,0.69333,33600000.0
2006-06-16 08:47:00,0.69343,0.69368,0.69316,0.69324,33600000.0
2006-06-16 08:48:00,0.69331,0.69356,0.69306,0.69356,38400000.0
2006-06-16 08:49:00,0.69359,0.69359,0.6931,0.69334,28800000.0
2006-06-16 08:50:00,0.69317,0.69356,0.6929,0.69328,33000000.0
2006-06-16 08:51:00,0.69312,0.69371,0.69152,0.6937,38400000.0
2006-06-16 08:54:00,0.69357,0.69357,0.69315,0.69328,14400000.0
2006-06-16 08:56:00,0.69268,0.69312,0.69263,0.69288,33600000.0
2006-06-16 08:57:00,0.69286,0.69318,0.69271,0.69289,32400000.0
2006-06-16 08:58:00,0.69257,0.69318,0.6906,0.69253,24000000.0
2006-06-16 09:01:00,0.69286,0.69332,0.69277,0.69302,28800000.0
2006-06-16 09:03:00,0.69303,0.69331,0.69278,0.69298,52800000.0
2006-06-16 09:04:00,0.69298,0.69331,0.69274,0.69303,33000000.0
2006-06-16 09:05:00,0.69286,0.69335,0.69286,0.69333,24000000.0
2006-06-16 09:07:00,0.69301,0.69326,0.69281,0.69292,25600000.0
2006-06-16 09:08:00,0.69302,0.69337,0.69276,0.69337,33600000.0
2006-06-16 09:09:00,0.69304,0.69335,0.69277,0.69335,33000000.0
2006-06-16 09:11:00,0.6933,0.69345,0.69279,0.69279,33600000.0
2006-06-16 09:14:00,0.69289,0.69322,0.69266,0.69322,33600000.0
2006-06-16 09:16:00,0.69328,0.69336,0.69289,0.69313,43200000.0
2006-06-16 09:20:00,0.69304,0.69355,0.69295,0.69355,33600000.0
2006-06-16 09:21:00,0.69339,0.69368,0.69308,0.69335,37800000.0
2006-06-16 09:23:00,0.69297,0.69357,0.69292,0.69325,33600000.0
2006-06-16 09:24:00,0.69257,0.6931,0.69257,0.69304,33600000.0
2006-06-16 09:25:00,0.6925,0.69313,0.6925,0.69313,33600000.0
2006-06-16 09:26:00,0.69287,0.69314,0.69267,0.69306,33600000.0
2006-06-16 09:28:00,0.69257,0.6929,0.69225,0.69256,38400000.0
2006-06-16 09:29:00,0.6924,0.69285,0.69216,0.69242,38400000.0
2006-06-16 09:31:00,0.69296,0.69296,0.69213,0.69233,52800000.0
2006-06-16 09:32:00,0.69249,0.69301,0.69232,0.69301,34000000.0
2006-06-16 09:33:00,0.69259,0.69325,0.69259,0.69317,38800000.0
2006-06-16 09:34:00,0.69293,0.693,0.69252,0.69275,38400000.0
2006-06-16 09:35:00,0.69284,0.69315,0.69266,0.69284,38400000.0
2006-06-16 09:36:00,0.69263,0.6931,0.69218,0.69286,33600000.0
2006-06-16 09:37:00,0.69302,0.69302,0.69244,0.6926,29200000.0
2006-06-16 09:38:00,0.69212,0.6928,0.69212,0.6928,30400000.0
2006-06-16 09:39:00,0.69236,0.69271,0.69207,0.69224,33600000.0
2006-06-16 09:40:00,0.69261,0.6927,0.69121,0.69235,38800000.0
2006-06-16 09:41:00,0.6919,0.69244,0.68999,0.69149,38400000.0
2006-06-16 09:42:00,0.69177,0.69189,0.69138,0.69143,43200000.0
2006-06-16 09:44:00,0.69196,0.69202,0.69157,0.69157,52800000.0
2006-06-16 09:45:00,0.69169,0.69202,0.69149,0.69202,38400000.0
2006-06-16 09:47:00,0.69199,0.69219,0.69164,0.69171,48000000.0
2006-06-16 09:49:00,0.69194,0.69224,0.69176,0.69195,24000000.0
2006-06-16 09:51:00,0.69187,0.69214,0.69155,0.69181,38800000.0
2006-06-16 09:52:00,0.69151,0.69189,0.69137,0.69168,38400000.0
2006-06-16 09:53:00,0.69156,0.6919,0.69126,0.69163,33600000.0
2006-06-16 09:54:00,0.69169,0.69204,0.6915,0.69175,33600000.0
2006-06-16 09:55:00,0.6915,0.69204,0.6915,0.69204,33600000.0
2006-06-16 09:57:00,0.69211,0.69237,0.69179,0.69196,38800000.0
2006-06-16 09:58:00,0.69224,0.69241,0.69188,0.69213,38800000.0
2006-06-16 09:59:00,0.69202,0.69247,0.6918,0.69221,33600000.0
2006-06-16 10:00:00,0.6923,0.69259,0.6921,0.69232,33600000.0
2006-06-16 10:01:00,0.69223,0.69263,0.69215,0.6924,48400000.0
2006-06-16 10:02:00,0.69233,0.6926,0.69209,0.69222,48000000.0
2006-06-16 10:03:00,0.69201,0.69228,0.69179,0.69224,48000000.0
2006-06-16 10:04:00,0.69162,0.69198,0.69133,0.69185,33600000.0
2006-06-16 10:05:00,0.69179,0.69206,0.69148,0.69206,48000000.0
2006-06-16 10:06:00,0.69201,0.69201,0.69132,0.69162,33600000.0
2006-06-16 10:07:00,0.69149,0.69175,0.69121,0.69145,35200000.0
2006-06-16 10:08:00,0.69068,0.69183,0.69068,0.69183,52800000.0
2006-06-16 10:09:00,0.6916,0.69208,0.69145,0.6919,52600000.0
2006-06-16 10:10:00,0.69215,0.69228,0.69173,0.69194,38400000.0
2006-06-16 10:11:00,0.69221,0.69221,0.69153,0.69179,52800000.0
2006-06-16 10:12:00,0.69218,0.69218,0.69144,0.69144,43200000.0
2006-06-16 10:13:00,0.69195,0.69239,0.69158,0.69206,33600000.0
2006-06-16 10:15:00,0.69227,0.69229,0.69172,0.6918,33000000.0
2006-06-16 10:16:00,0.69224,0.69224,0.69165,0.69199,38400000.0
2006-06-16 10:17:00,0.69197,0.69222,0.69175,0.69196,52800000.0
2006-06-16 10:18:00,0.69207,0.69207,0.69157,0.69183,33600000.0
2006-06-16 10:19:00,0.69209,0.69215,0.69171,0.6919,33600000.0
2006-06-16 10:21:00,0.69194,0.69221,0.69147,0.69158,37800000.0
2006-06-16 10:22:00,0.69126,0.69179,0.68922,0.69136,38400000.0
2006-06-16 10:23:00,0.69169,0.69177,0.69129,0.69129,38400000.0
2006-06-16 10:25:00,0.69148,0.69177,0.69122,0.69176,33600000.0
2006-06-16 10:26:00,0.69153,0.69178,0.69125,0.6915,38400000.0
2006-06-16 10:27:00,0.69173,0.69173,0.69118,0.69136,52800000.0
2006-06-16 10:28:00,0.69081,0.69135,0.69071,0.6909,30400000.0
2006-06-16 10:29:00,0.69087,0.69124,0.69074,0.69095,33600000.0
2006-06-16 10:30:00,0.69106,0.69134,0.69073,0.69107,33600000.0
2006-06-16 10:31:00,0.6909,0.69137,0.69055,0.69085,52800000.0
2006-06-16 10:32:00,0.69159,0.69168,0.69086,0.69141,38400000.0
2006-06-16 10:35:00,0.69138,0.69174,0.69119,0.69147,38400000.0
2006-06-16 10:36:00,0.69178,0.69182,0.69136,0.6914,48000000.0
2006-06-16 10:38:00,0.69115,0.69158,0.69108,0.69139,33600000.0
2006-06-16 10:40:00,0.69103,0.69141,0.69048,0.69104,28800000.0
2006-06-16 10:41:00,0.69127,0.6914,0.69089,0.69112,52800000.0
2006-06-16 10:42:00,0.69122,0.69148,0.69103,0.69121,38400000.0
2006-06-16 10:43:00,0.69123,0.69155,0.69105,0.69155,43200000.0
2006-06-16 10:44:00,0.69128,0.69161,0.6911,0.6916,33600000.0
2006-06-16 10:45:00,0.69164,0.69165,0.69112,0.69138,38400000.0
2006-06-16 10:46:00,0.69124,0.69156,0.69086,0.69116,34400000.0
2006-06-16 10:47:00,0.69127,0.69159,0.69106,0.69125,42600000.0
2006-06-16 10:51:00,0.69112,0.69166,0.69112,0.69164,33600000.0
2006-06-16 10:52:00,0.69135,0.69178,0.69115,0.69178,38400000.0
2006-06-16 10:54:00,0.69138,0.69191,0.69112,0.69191,43200000.0
2006-06-16 10:57:00,0.69187,0.69194,0.69144,0.6915,52800000.0
2006-06-16 10:58:00,0.69167,0.69201,0.69149,0.69171,33600000.0
2006-06-16 10:59:00,0.69201,0.69241,0.69174,0.69235,48000000.0
2006-06-16 11:00:00,0.69166,0.69234,0.69166,0.69227,38400000.0
2006-06-16 11:03:00,0.69233,0.69233,0.69164,0.69189,24000000.0
2006-06-16 11:04:00,0.69175,0.69255,0.69175,0.69255,38400000.0
2006-06-16 11:05:00,0.69227,0.69256,0.69185,0.69209,38400000.0
2006-06-16 11:06:00,0.69184,0.6925,0.69184,0.69249,43200000.0
2006-06-16 11:07:00,0.69126,0.69249,0.69014,0.69238,43600000.0
2006-06-16 11:09:00,0.69208,0.69234,0.69177,0.69179,38400000.0
2006-06-16 11:10:00,0.69189,0.69223,0.69173,0.69191,33600000.0
2006-06-16 11:11:00,0.6916,0.692,0.69142,0.6915,38400000.0
2006-06-16 11:12:00,0.69157,0.69196,0.69146,0.69169,52800000.0
2006-06-16 11:13:00,0.69172,0.69202,0.69138,0.69171,33600000.0
2006-06-16 11:14:00,0.69175,0.69205,0.69148,0.69161,48000000.0
2006-06-16 11:15:00,0.69199,0.69199,0.69152,0.69159,34000000.0
2006-06-16 11:18:00,0.69182,0.69213,0.69158,0.69212,33600000.0
2006-06-16 11:20:00,0.69219,0.69224,0.69155,0.69155,52800000.0
2006-06-16 11:21:00,0.69202,0.69226,0.69173,0.69181,38400000.0
2006-06-16 11:22:00,0.69195,0.69218,0.6917,0.69189,33600000.0
2006-06-16 11:23:00,0.69175,0.69211,0.69168,0.69203,33600000.0
2006-06-16 11:24:00,0.69154,0.692,0.6913,0.69162,38400000.0
2006-06-16 11:26:00,0.69201,0.6921,0.69162,0.69187,33600000.0
2006-06-16 11:28:00,0.69189,0.69218,0.69162,0.69211,33000000.0
2006-06-16 11:29:00,0.69175,0.69207,0.69153,0.69179,28800000.0
2006-06-16 11:30:00,0.69168,0.69208,0.69159,0.69183,43200000.0
2006-06-16 11:31:00,0.69212,0.69235,0.6912,0.69171,33000000.0
2006-06-16 11:32:00,0.69214,0.69244,0.69194,0.69217,48000000.0
2006-06-16 11:33:00,0.6923,0.69266,0.69208,0.69266,42600000.0
2006-06-16 11:34:00,0.69241,0.69269,0.69222,0.69247,33600000.0
2006-06-16 11:35:00,0.69258,0.69258,0.69195,0.69223,43200000.0
2006-06-16 11:36:00,0.69196,0.6925,0.69196,0.6925,38400000.0
2006-06-16 11:37:00,0.69225,0.69273,0.69194,0.69241,33600000.0
2006-06-16 11:38:00,0.69257,0.69289,0.69229,0.69283,38800000.0
2006-06-16 11:39:00,0.69252,0.69281,0.69225,0.69235,38400000.0
2006-06-16 11:40:00,0.69253,0.69291,0.69234,0.69261,14400000.0
2006-06-16 11:41:00,0.69287,0.69289,0.69241,0.69241,33600000.0
2006-06-16 11:42:00,0.6926,0.69287,0.69234,0.69246,38800000.0
2006-06-16 11:43:00,0.69269,0.69294,0.69246,0.6929,33600000.0
2006-06-16 11:44:00,0.6927,0.69296,0.69173,0.69266,34000000.0
2006-06-16 11:45:00,0.69264,0.693,0.69238,0.69295,48000000.0
2006-06-16 11:46:00,0.69245,0.69317,0.69233,0.69293,38400000.0
2006-06-16 11:47:00,0.69291,0.69348,0.69274,0.6931,38400000.0
2006-06-16 11:48:00,0.69323,0.69323,0.69243,0.69272,38400000.0
2006-06-16 11:49:00,0.69291,0.6932,0.69264,0.69284,33600000.0
2006-06-16 11:50:00,0.69267,0.69311,0.69264,0.6931,38200000.0
2006-06-16 11:51:00,0.69285,0.69318,0.69224,0.69304,33600000.0
2006-06-16 11:52:00,0.69253,0.69316,0.69253,0.69313,38400000.0
2006-06-16 11:53:00,0.69275,0.6931,0.69113,0.69267,48000000.0
2006-06-16 11:54:00,0.69289,0.69325,0.69271,0.69325,52800000.0
2006-06-16 11:55:00,0.6928,0.69311,0.69254,0.6928,33600000.0
2006-06-16 11:56:00,0.69247,0.69312,0.69247,0.69304,38800000.0
2006-06-16 11:57:00,0.6928,0.69314,0.69263,0.69286,33600000.0
2006-06-16 11:58:00,0.69271,0.69319,0.69271,0.69317,38400000.0
2006-06-16 12:00:00,0.69234,0.69321,0.69104,0.69258,52800000.0
2006-06-16 12:01:00,0.693,0.693,0.69251,0.69253,33600000.0
2006-06-16 12:04:00,0.69262,0.69317,0.69262,0.69317,52800000.0
2006-06-16 12:05:00,0.69259,0.69304,0.69259,0.69297,34000000.0
2006-06-16 12:07:00,0.69265,0.69321,0.69262,0.69321,38400000.0
2006-06-16 12:08:00,0.69287,0.69315,0.69262,0.69284,38400000.0
2006-06-16 12:09:00,0.6931,0.69328,0.69267,0.69302,34000000.0
2006-06-16 12:10:00,0.69328,0.69332,0.69273,0.69306,52800000.0
2006-06-16 12:12:00,0.69325,0.69332,0.69284,0.69305,52800000.0
2006-06-16 12:13:00,0.69301,0.69329,0.69284,0.6932,33600000.0
2006-06-16 12:14:00,0.69298,0.69349,0.69282,0.69305,33600000.0
2006-06-16 12:15:00,0.69288,0.69349,0.69284,0.6933,48000000.0
2006-06-16 12:16:00,0.69299,0.69347,0.69299,0.69342,33600000.0
2006-06-16 12:17:00,0.69299,0.6936,0.69297,0.6936,52800000.0
2006-06-16 12:18:00,0.69359,0.69359,0.69302,0.69329,33600000.0
2006-06-16 12:20:00,0.69295,0.69354,0.69267,0.69325,33600000.0
2006-06-16 12:21:00,0.69302,0.69343,0.69287,0.6933,52800000.0
2006-06-16 12:22:00,0.69304,0.69328,0.69284,0.69287,29200000.0
2006-06-16 12:24:00,0.69329,0.69329,0.69023,0.69274,48000000.0
2006-06-16 12:27:00,0.69281,0.6933,0.69281,0.6933,33600000.0
2006-06-16 12:28:00,0.69304,0.69331,0.69285,0.69296,33600000.0
2006-06-16 12:30:00,0.69287,0.69313,0.69262,0.69283,33600000.0
2006-06-16 12:31:00,0.69307,0.69307,0.69253,0.69271,38400000.0
2006-06-16 12:32:00,0.69259,0.69282,0.69224,0.69275,37800000.0
2006-06-16 12:33:00,0.69263,0.69298,0.69236,0.6926,33600000.0
2006-06-16 12:34:00,0.69278,0.69296,0.6924,0.69247,43200000.0
2006-06-16 12:35:00,0.69275,0.69275,0.69222,0.69225,27200000.0
2006-06-16 12:36:00,0.69252,0.6929,0.69231,0.69288,38400000.0
2006-06-16 12:37:00,0.69293,0.69298,0.69249,0.69249,33600000.0
2006-06-16 12:39:00,0.69266,0.69298,0.69242,0.69298,47400000.0
2006-06-16 12:40:00,0.69293,0.69295,0.6924,0.69244,52200000.0
2006-06-16 12:42:00,0.69261,0.69296,0.6924,0.69296,33600000.0
2006-06-16 12:43:00,0.69289,0.69295,0.69236,0.69265,52800000.0
2006-06-16 12:44:00,0.69297,0.69305,0.69256,0.69282,43200000.0
2006-06-16 12:45:00,0.69268,0.69307,0.69245,0.69306,38400000.0
2006-06-16 12:46:00,0.69308,0.69309,0.69257,0.6928,52800000.0
2006-06-16 12:47:00,0.69243,0.69306,0.69243,0.69305,34000000.0
2006-06-16 12:48:00,0.69274,0.69299,0.6925,0.69265,33000000.0
2006-06-16 12:50:00,0.69266,0.69296,0.69242,0.69263,33600000.0
2006-06-16 12:51:00,0.69304,0.69314,0.69259,0.69288,38400000.0
2006-06-16 12:52:00,0.69318,0.69325,0.69266,0.69266,48000000.0
2006-06-16 12:53:00,0.69256,0.6928,0.69224,0.6928,38800000.0
2006-06-16 12:54:00,0.69277,0.69281,0.69192,0.69215,52800000.0
2006-06-16 12:55:00,0.69285,0.69315,0.69256,0.69285,38400000.0
2006-06-16 12:56:00,0.69308,0.69332,0.69278,0.69324,30400000.0
2006-06-16 12:57:00,0.69311,0.69356,0.69282,0.69328,43200000.0
2006-06-16 13:00:00,0.6936,0.69366,0.69312,0.69335,33600000.0
2006-06-16 13:01:00,0.69349,0.69387,0.69333,0.69358,38400000.0
2006-06-16 13:04:00,0.69382,0.69382,0.69266,0.69311,38400000.0
2006-06-16 13:05:00,0.69361,0.69363,0.69313,0.69313,33600000.0
2006-06-16 13:06:00,0.69298,0.69372,0.69298,0.69372,52200000.0
2006-06-16 13:07:00,0.69348,0.69374,0.69328,0.69338,25600000.0
2006-06-16 13:10:00,0.69333,0.6936,0.69287,0.69314,38400000.0
2006-06-16 13:11:00,0.69326,0.69356,0.69286,0.69318,48000000.0
2006-06-16 13:12:00,0.6923,0.69345,0.69224,0.69274,43200000.0
2006-06-16 13:16:00,0.69317,0.69352,0.69294,0.69352,52800000.0
2006-06-16 13:17:00,0.69307,0.69348,0.69304,0.69317,33600000.0
2006-06-16 13:19:00,0.69324,0.69358,0.69295,0.69358,28800000.0
2006-06-16 13:20:00,0.69323,0.69355,0.69291,0.69315,38400000.0
2006-06-16 13:21:00,0.69327,0.69356,0.69305,0.69351,38400000.0
2006-06-16 13:23:00,0.69352,0.69358,0.69294,0.69294,33600000.0
2006-06-16 13:24:00,0.69337,0.69366,0.69315,0.69335,38400000.0
2006-06-16 13:25:00,0.69362,0.69364,0.69317,0.69317,48000000.0
2006-06-16 13:27:00,0.6933,0.69355,0.69302,0.69317,37800000.0
2006-06-16 13:33:00,0.69322,0.69353,0.69302,0.69326,24000000.0
2006-06-16 13:41:00,0.69333,0.69363,0.69316,0.6934,33600000.0
2006-06-16 13:43:00,0.69336,0.69361,0.69311,0.69334,33600000.0
2006-06-16 13:44:00,0.69358,0.69377,0.69324,0.69349,52200000.0
2006-06-16 13:45:00,0.69347,0.69378,0.69326,0.69354,34000000.0
2006-06-16 13:46:00,0.69337,0.69382,0.69263,0.69342,42600000.0
2006-06-16 13:47:00,0.69381,0.69391,0.69347,0.69369,119800000.0
2006-06-16 13:48:00,0.69364,0.69389,0.69344,0.69363,106000000.0
2006-06-16 13:50:00,0.69368,0.69394,0.69344,0.69362,37800000.0
2006-06-16 13:51:00,0.69376,0.69378,0.69331,0.69331,76800000.0
2006-06-16 13:52:00,0.6932,0.69385,0.69307,0.69385,48000000.0
2006-06-16 13:53:00,0.69353,0.69406,0.6933,0.69406,96000000.0
2006-06-16 13:55:00,0.69407,0.69407,0.69358,0.69358,38400000.0
2006-06-16 13:56:00,0.69404,0.69404,0.69349,0.69368,43200000.0
2006-06-16 13:57:00,0.69375,0.69375,0.69316,0.69344,48000000.0
2006-06-16 13:58:00,0.69364,0.69395,0.69349,0.69364,33600000.0
2006-06-16 13:59:00,0.6935,0.6938,0.69328,0.69353,38400000.0
2006-06-16 14:01:00,0.69385,0.69391,0.69339,0.69346,139600000.0
2006-06-16 14:02:00,0.69388,0.6939,0.69343,0.69343,33600000.0
2006-06-16 14:04:00,0.69351,0.69377,0.69322,0.6935,33600000.0
2006-06-16 14:05:00,0.69359,0.6938,0.6931,0.69332,52800000.0
2006-06-16 14:06:00,0.6932,0.69344,0.69283,0.69335,38400000.0
2006-06-16 14:07:00,0.69334,0.6938,0.69301,0.69345,33600000.0
2006-06-16 14:08:00,0.69375,0.69409,0.69357,0.69378,81600000.0
2006-06-16 14:09:00,0.69366,0.69407,0.69348,0.69407,38400000.0
2006-06-16 14:10:00,0.69361,0.694,0.69347,0.69373,124800000.0
2006-06-16 14:11:00,0.69339,0.69391,0.69339,0.69391,33600000.0
2006-06-16 14:13:00,0.69395,0.69395,0.69325,0.69325,38400000.0
2006-06-16 14:14:00,0.69355,0.69384,0.69337,0.69352,43200000.0
2006-06-16 14:15:00,0.69342,0.69379,0.6933,0.69372,52800000.0
2006-06-16 14:16:00,0.69321,0.69386,0.69321,0.69374,96000000.0
2006-06-16 14:17:00,0.69368,0.69406,0.69331,0.69354,38400000.0
2006-06-16 14:18:00,0.69417,0.69417,0.6933,0.6936,38800000.0
2006-06-16 14:19:00,0.6937,0.69421,0.6937,0.69416,38400000.0
2006-06-16 14:20:00,0.6942,0.69464,0.69375,0.69423,33600000.0
2006-06-16 14:21:00,0.69449,0.69477,0.69419,0.69455,48000000.0
2006-06-16 14:22:00,0.69443,0.6945,0.69397,0.69429,35200000.0
2006-06-16 14:23:00,0.69425,0.69455,0.69397,0.69444,129600000.0
2006-06-16 14:24:00,0.69424,0.69458,0.69414,0.69451,33600000.0
2006-06-16 14:25:00,0.69442,0.6945,0.694,0.6942,173200000.0
2006-06-16 14:26:00,0.69422,0.69445,0.69397,0.6941,133800000.0
2006-06-16 14:27:00,0.69431,0.69434,0.69387,0.69389,110400000.0
2006-06-16 14:28:00,0.69424,0.69431,0.69374,0.69377,147000000.0
2006-06-16 14:29:00,0.69369,0.69434,0.69319,0.69336,53200000.0
2006-06-16 14:30:00,0.69335,0.69439,0.69322,0.694,33600000.0
2006-06-16 14:31:00,0.69454,0.69488,0.69415,0.69446,33600000.0
2006-06-16 14:32:00,0.69409,0.69438,0.69386,0.69407,134400000.0
2006-06-16 14:33:00,0.69396,0.69444,0.6939,0.69412,24000000.0
2006-06-16 14:34:00,0.69425,0.69497,0.69421,0.69466,34000000.0
2006-06-16 14:35:00,0.69463,0.69498,0.6945,0.69473,33600000.0
2006-06-16 14:36:00,0.69493,0.69495,0.69452,0.69472,38400000.0
2006-06-16 14:37:00,0.6942,0.69489,0.6942,0.69462,38400000.0
2006-06-16 14:38:00,0.69462,0.69467,0.69412,0.69439,153000000.0
2006-06-16 14:39:00,0.69466,0.69488,0.69424,0.69424,115200000.0
2006-06-16 14:40:00,0.69395,0.69454,0.69385,0.69441,38400000.0
2006-06-16 14:41:00,0.69416,0.6945,0.69396,0.69417,229200000.0
2006-06-16 14:42:00,0.69454,0.69482,0.69421,0.69432,57600000.0
2006-06-16 14:43:00,0.69479,0.69513,0.6946,0.69511,72000000.0
2006-06-16 14:44:00,0.69465,0.69496,0.69439,0.69458,86400000.0
2006-06-16 14:45:00,0.69469,0.69469,0.69413,0.6943,33600000.0
2006-06-16 14:46:00,0.69398,0.69452,0.69391,0.69451,52800000.0
2006-06-16 14:48:00,0.69437,0.69464,0.69409,0.69433,33600000.0
2006-06-16 14:49:00,0.69429,0.69453,0.69405,0.69425,129600000.0
2006-06-16 14:50:00,0.69433,0.69433,0.69387,0.69405,96000000.0
2006-06-16 14:51:00,0.69405,0.69408,0.69356,0.69356,91200000.0
2006-06-16 14:52:00,0.69346,0.6938,0.69301,0.6933,33600000.0
2006-06-16 14:53:00,0.69294,0.69317,0.69265,0.69287,67000000.0
2006-06-16 14:54:00,0.69256,0.69283,0.69214,0.6923,72000000.0
2006-06-16 14:55:00,0.69212,0.69242,0.69182,0.69214,52800000.0
2006-06-16 14:56:00,0.69206,0.69243,0.6919,0.69219,57600000.0
2006-06-16 14:57:00,0.69246,0.69269,0.69218,0.6926,43600000.0
2006-06-16 14:58:00,0.69228,0.69257,0.69176,0.69212,72000000.0
2006-06-16 14:59:00,0.69245,0.69304,0.69231,0.69271,37800000.0
2006-06-16 15:00:00,0.69272,0.69298,0.69242,0.69269,38400000.0
2006-06-16 15:01:00,0.6926,0.69318,0.6924,0.69282,33600000.0
2006-06-16 15:02:00,0.69319,0.69334,0.69264,0.69296,86400000.0
2006-06-16 15:03:00,0.69306,0.69331,0.69279,0.69326,33600000.0
2006-06-16 15:04:00,0.69329,0.69329,0.69275,0.6929,134400000.0
2006-06-16 15:05:00,0.69309,0.69318,0.69269,0.69274,38400000.0
2006-06-16 15:07:00,0.69304,0.69326,0.69272,0.69323,33600000.0
2006-06-16 15:08:00,0.69325,0.69341,0.69283,0.69311,100800000.0
2006-06-16 15:09:00,0.69333,0.69368,0.69308,0.69368,33000000.0
2006-06-16 15:10:00,0.69332,0.69379,0.69307,0.69363,111600000.0
2006-06-16 15:11:00,0.69343,0.6938,0.69331,0.69354,43200000.0
2006-06-16 15:12:00,0.69354,0.69384,0.69331,0.69357,33600000.0
2006-06-16 15:13:00,0.69388,0.69388,0.69324,0.69324,177600000.0
2006-06-16 15:14:00,0.69273,0.69326,0.69272,0.6932,86400000.0
2006-06-16 15:15:00,0.69281,0.6931,0.69261,0.69304,52200000.0
2006-06-16 15:16:00,0.69251,0.69309,0.69088,0.69304,34000000.0
2006-06-16 15:17:00,0.69308,0.69325,0.69267,0.69298,72000000.0
2006-06-16 15:18:00,0.69306,0.69332,0.69279,0.69329,48000000.0
2006-06-16 15:19:00,0.69306,0.69336,0.69285,0.69311,35200000.0
2006-06-16 15:20:00,0.69323,0.69323,0.69272,0.69272,38200000.0
2006-06-16 15:21:00,0.69298,0.69349,0.69283,0.69316,28800000.0
2006-06-16 15:22:00,0.69332,0.69375,0.69328,0.69373,33600000.0
2006-06-16 15:23:00,0.69327,0.69355,0.69295,0.69303,191800000.0
2006-06-16 15:24:00,0.6935,0.69353,0.69304,0.69304,29200000.0
2006-06-16 15:25:00,0.69308,0.69341,0.69288,0.69314,110400000.0
2006-06-16 15:26:00,0.69291,0.69318,0.6926,0.69293,171200000.0
2006-06-16 15:27:00,0.69271,0.69311,0.6914,0.69303,52800000.0
2006-06-16 15:28:00,0.6927,0.69313,0.69247,0.69304,38400000.0
2006-06-16 15:29:00,0.69297,0.69297,0.6925,0.69259,38400000.0
2006-06-16 15:30:00,0.69199,0.69353,0.68991,0.69101,211200000.0
2006-06-16 15:31:00,0.6926,0.693,0.69244,0.6928,38400000.0
2006-06-16 15:32:00,0.69242,0.69257,0.69196,0.69228,96000000.0
2006-06-16 15:33:00,0.69259,0.69259,0.69211,0.6923,24000000.0
2006-06-16 15:34:00,0.69224,0.69272,0.69222,0.69272,33600000.0
2006-06-16 15:35:00,0.69268,0.69272,0.6922,0.6922,109800000.0
2006-06-16 15:36:00,0.69212,0.69251,0.69205,0.69224,43200000.0
2006-06-16 15:37:00,0.69212,0.69244,0.69201,0.6922,38400000.0
2006-06-16 15:38:00,0.69246,0.69248,0.69194,0.69201,184400000.0
2006-06-16 15:39:00,0.69226,0.69253,0.69196,0.69239,52800000.0
2006-06-16 15:40:00,0.69221,0.69297,0.69221,0.69267,40000000.0
2006-06-16 15:41:00,0.6929,0.69316,0.69263,0.69275,101200000.0
2006-06-16 15:42:00,0.69293,0.69297,0.69243,0.69247,47400000.0
2006-06-16 15:43:00,0.69276,0.69303,0.69241,0.69253,38400000.0
2006-06-16 15:45:00,0.6924,0.69272,0.69212,0.6923,22400000.0
2006-06-16 15:46:00,0.69239,0.69268,0.6922,0.69268,48000000.0
2006-06-16 15:47:00,0.69212,0.69258,0.69211,0.69253,86400000.0
2006-06-16 15:48:00,0.69237,0.69261,0.69213,0.69233,96000000.0
2006-06-16 15:49:00,0.69286,0.69307,0.69255,0.69274,106000000.0
2006-06-16 15:50:00,0.6926,0.69317,0.69243,0.69317,76800000.0
2006-06-16 15:51:00,0.69302,0.69327,0.69272,0.69309,153600000.0
2006-06-16 15:52:00,0.69275,0.69286,0.69236,0.69236,33600000.0
2006-06-16 15:53:00,0.69257,0.69283,0.69242,0.69275,38400000.0
2006-06-16 15:54:00,0.69289,0.69297,0.69242,0.69267,53200000.0
2006-06-16 15:55:00,0.69277,0.69302,0.69253,0.69296,33000000.0
2006-06-16 15:56:00,0.69281,0.69288,0.69232,0.69254,38400000.0
2006-06-16 15:57:00,0.69302,0.69344,0.69273,0.69297,33400000.0
2006-06-16 15:58:00,0.69341,0.69378,0.6933,0.69353,76800000.0
2006-06-16 15:59:00,0.69349,0.69377,0.69319,0.69339,91200000.0
2006-06-16 16:00:00,0.69309,0.69365,0.69309,0.69363,134800000.0
2006-06-16 16:01:00,0.69373,0.69383,0.69326,0.69328,33600000.0
2006-06-16 16:02:00,0.69349,0.69378,0.69326,0.69368,129600000.0
2006-06-16 16:03:00,0.69331,0.69356,0.69305,0.69343,38400000.0
2006-06-16 16:04:00,0.69317,0.69347,0.69294,0.69316,157800000.0
2006-06-16 16:05:00,0.69307,0.69348,0.69282,0.6931,34000000.0
2006-06-16 16:06:00,0.69342,0.69366,0.69321,0.69362,150000000.0
2006-06-16 16:07:00,0.69329,0.69355,0.69311,0.69352,115600000.0
2006-06-16 16:08:00,0.69351,0.69351,0.69303,0.69303,129600000.0
2006-06-16 16:09:00,0.69326,0.69354,0.69301,0.69341,139200000.0
2006-06-16 16:10:00,0.69302,0.69334,0.69183,0.6927,38400000.0
2006-06-16 16:11:00,0.69333,0.69334,0.69287,0.69289,33600000.0
2006-06-16 16:12:00,0.69298,0.6932,0.69278,0.69293,67200000.0
2006-06-16 16:13:00,0.69292,0.6932,0.69267,0.69298,139200000.0
2006-06-16 16:14:00,0.69282,0.69339,0.69282,0.69339,148800000.0
2006-06-16 16:15:00,0.69359,0.69392,0.69326,0.69335,33600000.0
2006-06-16 16:16:00,0.69393,0.69424,0.69373,0.69398,106400000.0
2006-06-16 16:17:00,0.69396,0.69421,0.69362,0.69395,81600000.0
2006-06-16 16:18:00,0.69372,0.69424,0.69368,0.69424,134800000.0
2006-06-16 16:19:00,0.69369,0.694,0.69324,0.69346,43200000.0
2006-06-16 16:20:00,0.69376,0.6941,0.69361,0.69408,38400000.0
2006-06-16 16:21:00,0.69396,0.69396,0.69317,0.69334,33600000.0
2006-06-16 16:22:00,0.69322,0.69359,0.69303,0.69331,19200000.0
2006-06-16 16:23:00,0.69303,0.69358,0.69303,0.69342,139600000.0
2006-06-16 16:24:00,0.69289,0.69334,0.69287,0.69333,177000000.0
2006-06-16 16:25:00,0.69359,0.69367,0.69307,0.69334,34000000.0
2006-06-16 16:26:00,0.69369,0.69383,0.69326,0.69335,57600000.0
2006-06-16 16:27:00,0.69399,0.69424,0.69362,0.69373,43200000.0
2006-06-16 16:28:00,0.6941,0.6944,0.69378,0.69416,34000000.0
2006-06-16 16:29:00,0.69392,0.69423,0.69374,0.69395,119400000.0
2006-06-16 16:30:00,0.69373,0.69419,0.69369,0.69417,148200000.0
2006-06-16 16:31:00,0.69393,0.69419,0.69369,0.69394,163200000.0
2006-06-16 16:32:00,0.69395,0.6943,0.69377,0.69409,119400000.0
2006-06-16 16:33:00,0.69385,0.6943,0.69377,0.69421,144000000.0
2006-06-16 16:34:00,0.69441,0.69441,0.69385,0.6941,168000000.0
2006-06-16 16:35:00,0.69436,0.69436,0.69366,0.69366,244800000.0
2006-06-16 16:36:00,0.69383,0.69413,0.6935,0.69373,34000000.0
2006-06-16 16:37:00,0.6935,0.69394,0.69339,0.69365,33600000.0
2006-06-16 16:38:00,0.6937,0.6937,0.69306,0.69329,33600000.0
2006-06-16 16:39:00,0.69348,0.69356,0.693,0.6931,201000000.0
2006-06-16 16:40:00,0.69352,0.69398,0.69352,0.69398,38400000.0
2006-06-16 16:41:00,0.69408,0.69411,0.69357,0.69357,138600000.0
2006-06-16 16:42:00,0.69348,0.69371,0.69331,0.69343,48000000.0
2006-06-16 16:43:00,0.69363,0.69363,0.69298,0.69298,33000000.0
2006-06-16 16:44:00,0.69276,0.69324,0.69249,0.69295,149200000.0
2006-06-16 16:45:00,0.69296,0.69321,0.69274,0.69319,148800000.0
2006-06-16 16:46:00,0.69299,0.69299,0.69238,0.69262,229800000.0
2006-06-16 16:47:00,0.69256,0.69283,0.69209,0.69237,236000000.0
2006-06-16 16:48:00,0.69214,0.69258,0.69204,0.69238,33600000.0
2006-06-16 16:49:00,0.6925,0.69263,0.69204,0.69236,129600000.0
2006-06-16 16:50:00,0.69246,0.69276,0.69221,0.69244,282600000.0
2006-06-16 16:51:00,0.69245,0.69278,0.69234,0.69253,91600000.0
2006-06-16 16:52:00,0.69278,0.69292,0.69245,0.69267,115200000.0
2006-06-16 16:53:00,0.69256,0.69305,0.69256,0.69299,62400000.0
2006-06-16 16:54:00,0.69292,0.69343,0.69279,0.69343,43200000.0
2006-06-16 16:55:00,0.69374,0.69374,0.69318,0.69339,24000000.0
2006-06-16 16:56:00,0.69363,0.69363,0.69303,0.69307,43200000.0
2006-06-16 16:57:00,0.6932,0.69346,0.69299,0.6931,120000000.0
2006-06-16 16:58:00,0.69323,0.6938,0.69316,0.69355,168000000.0
2006-06-16 16:59:00,0.69386,0.69386,0.69337,0.69357,244200000.0
2006-06-16 17:00:00,0.69371,0.6938,0.69231,0.69337,28800000.0
2006-06-16 17:01:00,0.69362,0.69387,0.69334,0.69351,225600000.0
2006-06-16 17:02:00,0.69392,0.694,0.69351,0.69351,129000000.0
2006-06-16 17:03:00,0.69367,0.69406,0.69345,0.69401,187600000.0
2006-06-16 17:04:00,0.69366,0.69395,0.69341,0.69362,138600000.0
2006-06-16 17:05:00,0.6938,0.69383,0.69337,0.69339,143400000.0
2006-06-16 17:06:00,0.69342,0.69379,0.69332,0.69361,27200000.0
2006-06-16 17:07:00,0.69321,0.69377,0.69321,0.69375,109800000.0
2006-06-16 17:08:00,0.69348,0.69376,0.69324,0.69339,164000000.0
2006-06-16 17:09:00,0.69306,0.6937,0.69303,0.69331,38400000.0
2006-06-16 17:10:00,0.69338,0.69388,0.69322,0.69388,33600000.0
2006-06-16 17:11:00,0.69371,0.69402,0.69339,0.69358,168000000.0
2006-06-16 17:12:00,0.69349,0.6938,0.69323,0.69347,149200000.0
2006-06-16 17:13:00,0.69344,0.69373,0.6932,0.69344,71400000.0
2006-06-16 17:14:00,0.69387,0.69404,0.69347,0.69369,119400000.0
2006-06-16 17:15:00,0.69359,0.69392,0.6932,0.69338,115200000.0
2006-06-16 17:16:00,0.6933,0.69359,0.69314,0.69359,144200000.0
2006-06-16 17:17:00,0.69336,0.69367,0.69303,0.69346,38200000.0
2006-06-16 17:18:00,0.69304,0.69347,0.69298,0.69345,106000000.0
2006-06-16 17:19:00,0.69329,0.69329,0.69282,0.69285,105600000.0
2006-06-16 17:20:00,0.69328,0.69328,0.69273,0.69298,72000000.0
2006-06-16 17:21:00,0.69293,0.69329,0.69271,0.69302,33600000.0
2006-06-16 17:22:00,0.69277,0.69323,0.69273,0.69323,38400000.0
2006-06-16 17:23:00,0.69265,0.69315,0.69257,0.69295,91200000.0
2006-06-16 17:24:00,0.69282,0.69317,0.69237,0.69287,52800000.0
2006-06-16 17:25:00,0.69312,0.69351,0.69291,0.69337,85200000.0
2006-06-16 17:26:00,0.69322,0.69322,0.69269,0.69269,66600000.0
2006-06-16 17:27:00,0.6932,0.6932,0.69272,0.69272,33000000.0
2006-06-16 17:28:00,0.69334,0.69364,0.69302,0.69334,105600000.0
2006-06-16 17:29:00,0.69325,0.6935,0.69301,0.69336,120000000.0
2006-06-16 17:30:00,0.69303,0.69348,0.69298,0.69331,182400000.0
2006-06-16 17:31:00,0.69304,0.69344,0.69282,0.69302,48000000.0
2006-06-16 17:32:00,0.69293,0.69342,0.69277,0.69303,163200000.0
2006-06-16 17:33:00,0.69286,0.69331,0.69283,0.69326,48000000.0
2006-06-16 17:34:00,0.69292,0.6932,0.69267,0.69279,19200000.0
2006-06-16 17:35:00,0.69262,0.69286,0.6924,0.69286,81400000.0
2006-06-16 17:36:00,0.69234,0.69284,0.69227,0.69284,225400000.0
2006-06-16 17:37:00,0.69265,0.69291,0.69238,0.69286,172200000.0
2006-06-16 17:38:00,0.6926,0.6929,0.69234,0.69278,167400000.0
2006-06-16 17:39:00,0.69216,0.69273,0.69212,0.69256,168000000.0
2006-06-16 17:40:00,0.69244,0.69244,0.69186,0.69186,38400000.0
2006-06-16 17:41:00,0.69229,0.69256,0.69203,0.6922,33600000.0
2006-06-16 17:42:00,0.69224,0.69254,0.69203,0.69225,144000000.0
2006-06-16 17:43:00,0.69246,0.69247,0.69194,0.69197,84800000.0
2006-06-16 17:44:00,0.6922,0.69257,0.69193,0.69229,67200000.0
2006-06-16 17:45:00,0.69207,0.69253,0.69188,0.69251,38400000.0
2006-06-16 17:46:00,0.69236,0.69275,0.69221,0.69243,28800000.0
2006-06-16 17:47:00,0.69258,0.69299,0.69242,0.69286,222400000.0
2006-06-16 17:48:00,0.69257,0.69284,0.69236,0.6925,177400000.0
2006-06-16 17:49:00,0.69241,0.69283,0.69229,0.69275,182800000.0
2006-06-16 17:50:00,0.69285,0.69292,0.69244,0.6925,239000000.0
2006-06-16 17:51:00,0.69303,0.69318,0.69268,0.69285,43200000.0
2006-06-16 17:52:00,0.69275,0.69305,0.69248,0.69253,41600000.0
2006-06-16 17:53:00,0.69308,0.69316,0.69269,0.69295,144400000.0
2006-06-16 17:54:00,0.69296,0.6933,0.69278,0.69329,39800000.0
2006-06-16 17:55:00,0.69305,0.69328,0.69277,0.6932,110400000.0
2006-06-16 17:56:00,0.6931,0.69333,0.69278,0.69298,120000000.0
2006-06-16 17:57:00,0.69307,0.69342,0.6929,0.69323,168400000.0
2006-06-16 17:58:00,0.69271,0.693,0.6925,0.69276,214200000.0
2006-06-16 17:59:00,0.69228,0.69278,0.69202,0.69228,243600000.0
2006-06-16 18:00:00,0.69159,0.69206,0.69158,0.69199,192000000.0
2006-06-16 18:01:00,0.692,0.6923,0.69183,0.6923,135200000.0
2006-06-16 18:02:00,0.69207,0.69245,0.69175,0.69215,29200000.0
2006-06-16 18:03:00,0.69241,0.69266,0.69208,0.6925,177600000.0
2006-06-16 18:04:00,0.69224,0.69259,0.69207,0.69229,52800000.0
2006-06-16 18:05:00,0.6924,0.69264,0.69218,0.6924,168800000.0
2006-06-16 18:06:00,0.69232,0.69258,0.69202,0.69225,173200000.0
2006-06-16 18:07:00,0.6926,0.69266,0.69222,0.6924,172800000.0
2006-06-16 18:08:00,0.69263,0.69268,0.69215,0.69242,316800000.0
2006-06-16 18:09:00,0.69268,0.69291,0.69232,0.69244,154000000.0
2006-06-16 18:10:00,0.69296,0.693,0.69255,0.69273,43200000.0
2006-06-16 18:11:00,0.69275,0.69298,0.69247,0.69281,106000000.0
2006-06-16 18:14:00,0.69259,0.69284,0.69234,0.6925,86400000.0
2006-06-16 18:15:00,0.69243,0.69267,0.69219,0.69238,91200000.0
2006-06-16 18:16:00,0.69249,0.69261,0.69213,0.69213,38400000.0
2006-06-16 18:17:00,0.69219,0.69275,0.69214,0.69275,24000000.0
2006-06-16 18:18:00,0.69252,0.69286,0.69237,0.69259,154000000.0
2006-06-16 18:19:00,0.69256,0.69283,0.69239,0.69258,38400000.0
2006-06-16 18:20:00,0.69281,0.69298,0.69248,0.69253,238200000.0
2006-06-16 18:21:00,0.69299,0.69299,0.69252,0.69274,90600000.0
2006-06-16 18:22:00,0.69269,0.69306,0.69256,0.69278,52800000.0
2006-06-16 18:23:00,0.69266,0.69295,0.69206,0.69289,53200000.0
2006-06-16 18:24:00,0.69221,0.69262,0.69196,0.69249,33600000.0
2006-06-16 18:25:00,0.69216,0.69246,0.69145,0.69217,43200000.0
2006-06-16 18:27:00,0.69252,0.69253,0.6921,0.69226,134800000.0
2006-06-16 18:28:00,0.69247,0.69248,0.69204,0.69244,43200000.0
2006-06-16 18:29:00,0.69239,0.69239,0.69173,0.69199,38400000.0
2006-06-16 18:30:00,0.6919,0.69217,0.69168,0.69217,38400000.0
2006-06-16 18:31:00,0.69169,0.69214,0.69164,0.69213,33600000.0
2006-06-16 18:33:00,0.69183,0.6921,0.69162,0.69182,96000000.0
2006-06-16 18:34:00,0.69198,0.6922,0.69149,0.69167,47400000.0
2006-06-16 18:35:00,0.69191,0.69241,0.69188,0.69217,110400000.0
2006-06-16 18:36:00,0.69223,0.69255,0.6919,0.69225,48000000.0
2006-06-16 18:37:00,0.69187,0.6924,0.69187,0.69212,32000000.0
2006-06-16 18:38:00,0.69202,0.6923,0.69174,0.69185,53200000.0
2006-06-16 18:39:00,0.69139,0.6922,0.69054,0.69188,52800000.0
2006-06-16 18:40:00,0.69204,0.69208,0.69151,0.69151,48000000.0
2006-06-16 18:41:00,0.69195,0.69201,0.69156,0.69156,38400000.0
2006-06-16 18:42:00,0.69178,0.69204,0.69158,0.69175,48000000.0
2006-06-16 18:43:00,0.69172,0.69199,0.69156,0.69192,33600000.0
2006-06-16 18:44:00,0.6914,0.69203,0.6914,0.69203,33600000.0
2006-06-16 18:45:00,0.69157,0.69188,0.69129,0.69155,48000000.0
2006-06-16 18:46:00,0.69178,0.69189,0.691,0.69128,38400000.0
2006-06-16 18:47:00,0.69196,0.6921,0.69161,0.69185,201600000.0
2006-06-16 18:48:00,0.69186,0.69218,0.6917,0.69192,33000000.0
2006-06-16 18:50:00,0.69162,0.69211,0.6916,0.69203,76800000.0
2006-06-16 18:52:00,0.69177,0.69199,0.6915,0.69184,33600000.0
2006-06-16 18:53:00,0.6913,0.69179,0.6913,0.69175,34000000.0
2006-06-16 18:56:00,0.69119,0.69165,0.69107,0.69162,76800000.0
2006-06-16 18:57:00,0.69149,0.69176,0.69119,0.69176,62400000.0
2006-06-16 18:58:00,0.69181,0.69187,0.69134,0.6916,33600000.0
2006-06-16 18:59:00,0.69145,0.69185,0.69125,0.69152,38400000.0
2006-06-16 19:00:00,0.69186,0.69191,0.6914,0.6914,33600000.0
2006-06-16 19:01:00,0.69164,0.69192,0.69138,0.69158,52800000.0
2006-06-16 19:02:00,0.69194,0.69213,0.69161,0.69168,38400000.0
2006-06-16 19:03:00,0.69169,0.69222,0.69169,0.6922,38400000.0
2006-06-16 19:06:00,0.69194,0.69198,0.69143,0.69173,163600000.0
2006-06-16 19:07:00,0.69169,0.69204,0.69157,0.69179,171000000.0
2006-06-16 19:08:00,0.6921,0.69212,0.69165,0.69183,62400000.0
2006-06-16 19:09:00,0.6916,0.69203,0.69157,0.69176,33600000.0
2006-06-16 19:10:00,0.69197,0.69199,0.69149,0.69166,38800000.0
2006-06-16 19:11:00,0.69182,0.69182,0.69132,0.69134,53200000.0
2006-06-16 19:12:00,0.69146,0.69169,0.6912,0.6914,33600000.0
2006-06-16 19:13:00,0.69147,0.69171,0.69127,0.69141,72000000.0
2006-06-16 19:14:00,0.69142,0.69168,0.69123,0.69141,48000000.0
2006-06-16 19:16:00,0.69132,0.69163,0.6911,0.69131,38400000.0
2006-06-16 19:17:00,0.69146,0.6917,0.69123,0.69139,33600000.0
2006-06-16 19:18:00,0.69136,0.69163,0.69105,0.69135,38400000.0
2006-06-16 19:19:00,0.69138,0.69141,0.69091,0.69104,42000000.0
2006-06-16 19:20:00,0.69127,0.69164,0.69102,0.69138,34000000.0
2006-06-16 19:23:00,0.69153,0.69153,0.69097,0.69102,52800000.0
2006-06-16 19:25:00,0.69101,0.69146,0.69101,0.69106,32000000.0
2006-06-16 19:26:00,0.69104,0.69149,0.69098,0.69117,52800000.0
2006-06-16 19:28:00,0.69133,0.69133,0.69077,0.6908,38400000.0
2006-06-16 19:29:00,0.69123,0.69125,0.69079,0.69103,38400000.0
2006-06-16 19:30:00,0.69068,0.6912,0.69068,0.69096,35200000.0
2006-06-16 19:31:00,0.69107,0.69144,0.69091,0.69144,48000000.0
2006-06-16 19:32:00,0.69119,0.69156,0.69099,0.69128,48000000.0
2006-06-16 19:33:00,0.69119,0.69148,0.69098,0.69141,38400000.0
2006-06-16 19:34:00,0.69109,0.69143,0.6908,0.6911,23400000.0
2006-06-16 19:35:00,0.69114,0.69159,0.69107,0.6913,38400000.0
2006-06-16 19:36:00,0.69143,0.69169,0.69116,0.69159,38400000.0
2006-06-16 19:37:00,0.69135,0.69163,0.69118,0.69159,33600000.0
2006-06-16 19:39:00,0.69157,0.69157,0.69097,0.69106,38400000.0
2006-06-16 19:40:00,0.69127,0.6916,0.69112,0.69135,48000000.0
2006-06-16 19:42:00,0.69125,0.69157,0.69103,0.69148,48000000.0
2006-06-16 19:43:00,0.69162,0.69168,0.69115,0.69144,38400000.0
2006-06-16 19:44:00,0.69162,0.69167,0.69114,0.69144,35600000.0
2006-06-16 19:46:00,0.69124,0.69152,0.69086,0.69116,48400000.0
2006-06-16 19:47:00,0.69126,0.69126,0.69076,0.69095,28800000.0
2006-06-16 19:48:00,0.69102,0.69133,0.69088,0.69109,48000000.0
2006-06-16 19:49:00,0.6911,0.69135,0.69083,0.691,30400000.0
2006-06-16 19:50:00,0.69139,0.69142,0.69095,0.691,33600000.0
2006-06-16 19:51:00,0.6914,0.69142,0.69095,0.69113,37200000.0
2006-06-16 19:52:00,0.69111,0.69136,0.69081,0.69109,38400000.0
2006-06-16 19:53:00,0.69122,0.69122,0.6908,0.69109,33600000.0
2006-06-16 19:54:00,0.69112,0.69115,0.69067,0.6907,33600000.0
2006-06-16 19:55:00,0.69095,0.69123,0.69068,0.69122,41600000.0
2006-06-16 19:56:00,0.69131,0.69148,0.69091,0.69116,33000000.0
2006-06-16 19:58:00,0.69115,0.69138,0.69077,0.6911,34000000.0
2006-06-16 19:59:00,0.69101,0.69144,0.69095,0.69141,43200000.0
2006-06-16 20:00:00,0.69104,0.6915,0.69102,0.69141,35200000.0
2006-06-16 20:02:00,0.69083,0.69145,0.6888,0.69094,38400000.0
2006-06-16 20:03:00,0.69151,0.69158,0.69109,0.69112,43200000.0
2006-06-16 20:04:00,0.69116,0.69181,0.69116,0.69181,33600000.0
2006-06-16 20:05:00,0.69162,0.69188,0.6914,0.69188,28800000.0
2006-06-16 20:06:00,0.69153,0.69184,0.69127,0.69149,37800000.0
2006-06-16 20:07:00,0.69179,0.69185,0.69108,0.69138,33600000.0
2006-06-16 20:08:00,0.6915,0.69197,0.6915,0.69197,24000000.0
2006-06-16 20:09:00,0.69153,0.69197,0.69151,0.69187,38400000.0
2006-06-16 20:11:00,0.69162,0.69194,0.69141,0.69168,37800000.0
2006-06-16 20:12:00,0.6918,0.6921,0.69165,0.69179,34000000.0
2006-06-16 20:13:00,0.6919,0.69219,0.69167,0.69192,38400000.0
2006-06-16 20:14:00,0.69162,0.6921,0.69162,0.69168,14400000.0
2006-06-16 20:15:00,0.69154,0.69216,0.69154,0.69205,53200000.0
2006-06-16 20:16:00,0.69176,0.69202,0.69159,0.69201,33600000.0
2006-06-16 20:18:00,0.69193,0.69196,0.69154,0.69196,32000000.0
2006-06-16 20:19:00,0.69197,0.69215,0.69159,0.69172,43200000.0
2006-06-16 20:20:00,0.69182,0.69225,0.69003,0.69178,38400000.0
2006-06-16 20:21:00,0.69178,0.692,0.69151,0.69198,30400000.0
2006-06-16 20:22:00,0.6919,0.69192,0.69139,0.6914,33600000.0
2006-06-16 20:23:00,0.6916,0.692,0.6915,0.69199,43200000.0
2006-06-16 20:24:00,0.69175,0.69203,0.69154,0.69176,33600000.0
2006-06-16 20:25:00,0.69201,0.69201,0.69145,0.69155,38400000.0
2006-06-16 20:27:00,0.69175,0.69198,0.6915,0.69173,30800000.0
2006-06-16 20:29:00,0.69177,0.69201,0.69147,0.69169,43200000.0
2006-06-16 20:30:00,0.69164,0.69193,0.69146,0.69186,22400000.0
2006-06-16 20:31:00,0.69177,0.69177,0.69117,0.6914,33600000.0
2006-06-16 20:32:00,0.69137,0.69162,0.69112,0.69113,25600000.0
2006-06-16 20:33:00,0.69129,0.69189,0.6911,0.69189,33600000.0
2006-06-16 20:36:00,0.69176,0.69205,0.69153,0.69176,28800000.0
2006-06-16 20:37:00,0.69182,0.69208,0.69154,0.69176,33600000.0
2006-06-16 20:38:00,0.69169,0.69233,0.69144,0.69204,34000000.0
2006-06-16 20:39:00,0.69208,0.69261,0.69208,0.69258,48000000.0
2006-06-16 20:40:00,0.69229,0.69259,0.69196,0.69231,38400000.0
2006-06-16 20:41:00,0.6924,0.69267,0.69216,0.69265,38400000.0
2006-06-16 20:42:00,0.69271,0.6928,0.69142,0.69251,38400000.0
2006-06-16 20:43:00,0.69233,0.69262,0.69214,0.69228,32000000.0
2006-06-16 20:44:00,0.69222,0.69262,0.69199,0.69262,52800000.0
2006-06-16 20:46:00,0.69266,0.69271,0.69229,0.69247,33600000.0
2006-06-16 20:47:00,0.69271,0.69277,0.69231,0.69253,43200000.0
2006-06-16 20:49:00,0.69239,0.69283,0.69221,0.69267,48000000.0
2006-06-16 20:50:00,0.69281,0.69281,0.69227,0.6925,38400000.0
2006-06-16 20:51:00,0.69272,0.69293,0.6909,0.69233,30800000.0
2006-06-16 20:52:00,0.69295,0.69298,0.69247,0.69274,34000000.0
2006-06-16 20:53:00,0.69286,0.69286,0.69228,0.6924,42600000.0
2006-06-16 20:54:00,0.69235,0.69285,0.69225,0.6923,40000000.0
2006-06-16 20:55:00,0.69262,0.69289,0.69235,0.69253,52800000.0
2006-06-16 20:56:00,0.69291,0.69318,0.69261,0.69291,38400000.0
2006-06-16 20:57:00,0.69286,0.69328,0.69281,0.69317,30400000.0
2006-06-16 20:58:00,0.69269,0.69316,0.69266,0.6931,36800000.0
2006-06-16 20:59:00,0.69306,0.69306,0.6925,0.69268,33600000.0
2006-06-16 21:00:00,0.69284,0.69294,0.69244,0.69244,30400000.0
2006-06-16 21:01:00,0.69272,0.69295,0.69244,0.69288,32000000.0
2006-06-16 21:10:00,0.69245,0.69294,0.69234,0.69288,38400000.0
2006-06-16 21:11:00,0.69243,0.69284,0.69243,0.69284,9600000.0
2006-06-16 21:12:00,0.69276,0.69276,0.69223,0.69245,33600000.0
2006-06-16 21:13:00,0.6923,0.69285,0.6923,0.69277,30400000.0
2006-06-16 21:15:00,0.69248,0.69289,0.69241,0.69261,27200000.0
2006-06-16 21:16:00,0.69282,0.69282,0.69232,0.69252,28800000.0
2006-06-16 21:17:00,0.69243,0.69272,0.69194,0.69234,38400000.0
2006-06-16 21:18:00,0.69235,0.69262,0.69212,0.69262,52800000.0
2006-06-16 21:19:00,0.69237,0.69259,0.69213,0.69217,20800000.0
2006-06-16 21:21:00,0.69261,0.69261,0.69219,0.69234,9600000.0
2006-06-16 21:23:00,0.69259,0.69263,0.69213,0.69213,38400000.0
2006-06-16 21:24:00,0.69229,0.69258,0.69217,0.69233,9600000.0
2006-06-16 21:26:00,0.69204,0.69255,0.69199,0.69245,34000000.0
2006-06-16 21:27:00,0.69198,0.69242,0.69072,0.692,38400000.0
2006-06-16 21:28:00,0.6921,0.69238,0.69187,0.69238,24000000.0
2006-06-16 21:29:00,0.69181,0.69235,0.69181,0.69224,32400000.0
2006-06-16 21:30:00,0.69215,0.69215,0.69166,0.6917,33600000.0
2006-06-16 21:31:00,0.69169,0.69211,0.69166,0.6918,33600000.0
2006-06-16 21:33:00,0.69197,0.69221,0.69173,0.69192,28800000.0
2006-06-16 21:36:00,0.69226,0.69229,0.69149,0.69149,27200000.0
2006-06-16 21:38:00,0.692,0.69247,0.692,0.6922,32000000.0
2006-06-16 21:39:00,0.69206,0.69245,0.69194,0.69222,48000000.0
2006-06-16 21:40:00,0.69217,0.69249,0.69196,0.69224,33600000.0
2006-06-16 21:41:00,0.69183,0.69251,0.69005,0.6925,33600000.0
2006-06-16 21:42:00,0.69207,0.69249,0.69199,0.69238,28800000.0
2006-06-16 21:43:00,0.69238,0.69246,0.69185,0.69212,38400000.0
2006-06-16 21:45:00,0.69189,0.69242,0.6918,0.69227,32400000.0
2006-06-16 21:46:00,0.69207,0.69236,0.6919,0.6919,28800000.0
2006-06-16 21:47:00,0.69216,0.69243,0.69193,0.69219,24000000.0
2006-06-16 21:48:00,0.69214,0.69238,0.69181,0.69197,43200000.0
2006-06-16 21:49:00,0.69224,0.6924,0.69187,0.69191,36800000.0
2006-06-16 21:54:00,0.69216,0.6925,0.69197,0.69204,28800000.0
2006-06-16 21:57:00,0.69231,0.69258,0.69214,0.69256,38400000.0
2006-06-16 21:58:00,0.69247,0.69249,0.69205,0.69209,32000000.0
2006-06-16 21:59:00,0.69243,0.69249,0.69044,0.69198,38400000.0
2006-06-16 22:00:00,0.69256,0.69256,0.692,0.69225,28800000.0
2006-06-16 22:06:00,0.6923,0.69257,0.69211,0.69257,24000000.0
2006-06-16 22:07:00,0.69227,0.69262,0.69219,0.69238,33600000.0
2006-06-16 22:08:00,0.69261,0.6927,0.69223,0.69224,38400000.0
2006-06-16 22:09:00,0.69242,0.69268,0.69212,0.69232,33600000.0
2006-06-16 22:10:00,0.69224,0.69256,0.69144,0.69163,22400000.0
2006-06-16 22:13:00,0.69246,0.6927,0.69211,0.69237,33600000.0
2006-06-16 22:14:00,0.6924,0.69272,0.69211,0.69231,24000000.0
2006-06-16 22:16:00,0.69221,0.69267,0.69215,0.69253,30400000.0
2006-06-16 22:17:00,0.69244,0.69272,0.69226,0.69234,38400000.0
2006-06-16 22:19:00,0.6922,0.69269,0.69215,0.69264,33600000.0
2006-06-16 22:20:00,0.6924,0.69272,0.69219,0.6927,33600000.0
2006-06-16 22:22:00,0.69246,0.6927,0.69212,0.69229,30400000.0
2006-06-16 22:25:00,0.69241,0.69263,0.69219,0.69262,30400000.0
2006-06-16 22:26:00,0.69231,0.69262,0.6921,0.69255,23800000.0
2006-06-16 22:27:00,0.69224,0.69256,0.69214,0.6922,17600000.0
2006-06-16 22:28:00,0.69259,0.69267,0.69218,0.69237,35200000.0
2006-06-16 22:29:00,0.69221,0.6927,0.69221,0.69268,24000000.0
2006-06-16 22:30:00,0.69242,0.69275,0.69224,0.6927,35200000.0
2006-06-16 22:35:00,0.69251,0.69277,0.69202,0.69226,38400000.0
2006-06-16 22:36:00,0.69239,0.69275,0.69223,0.69245,28800000.0
2006-06-16 22:37:00,0.69255,0.6928,0.69235,0.69257,28800000.0
2006-06-16 22:38:00,0.69256,0.6928,0.6923,0.69276,33600000.0
2006-06-16 22:39:00,0.69241,0.69272,0.69218,0.69248,38400000.0
2006-06-16 22:44:00,0.6922,0.69266,0.69217,0.69237,33600000.0
2006-06-16 22:45:00,0.69268,0.69276,0.69225,0.69251,38400000.0
2006-06-16 22:48:00,0.69245,0.69273,0.6923,0.69272,14400000.0
2006-06-16 22:49:00,0.69241,0.6927,0.69228,0.69245,32400000.0
2006-06-16 22:52:00,0.69235,0.69279,0.69235,0.69253,20800000.0
2006-06-16 22:53:00,0.69247,0.69274,0.69222,0.69248,33600000.0
2006-06-16 22:55:00,0.69239,0.69278,0.6921,0.69272,37800000.0
2006-06-16 22:58:00,0.69244,0.69278,0.69228,0.69249,52800000.0
2006-06-16 22:59:00,0.69274,0.69274,0.69226,0.69245,33600000.0
2006-06-18 23:51:00,0.69211,0.69254,0.69087,0.69097,38400000.0
2006-06-18 23:54:00,0.69036,0.69078,0.69029,0.69054,27200000.0
2006-06-18 23:56:00,0.69017,0.69054,0.68995,0.69025,24000000.0
2006-06-18 23:57:00,0.69057,0.69058,0.69011,0.69011,33600000.0
2006-06-18 23:58:00,0.69035,0.69071,0.69017,0.69052,33000000.0
2006-06-18 23:59:00,0.69019,0.69049,0.6899,0.68993,33600000.0
2006-06-19 00:00:00,0.69019,0.69045,0.68993,0.69041,38400000.0
2006-06-19 00:02:00,0.68971,0.69045,0.68967,0.68995,36800000.0
2006-06-19 00:03:00,0.69045,0.69089,0.69005,0.69062,38400000.0
2006-06-19 00:04:00,0.69059,0.6911,0.69059,0.69108,38400000.0
2006-06-19 00:05:00,0.69089,0.69115,0.69069,0.69085,52800000.0
2006-06-19 00:09:00,0.69114,0.69124,0.69066,0.69066,33600000.0
2006-06-19 00:10:00,0.69137,0.69137,0.69096,0.69112,9600000.0
2006-06-19 00:11:00,0.69118,0.69144,0.69093,0.69114,38400000.0
2006-06-19 00:12:00,0.69142,0.69151,0.69094,0.69127,33600000.0
2006-06-19 00:16:00,0.6912,0.69147,0.69101,0.69123,32000000.0
2006-06-19 00:20:00,0.69112,0.69141,0.69091,0.69141,28800000.0
2006-06-19 00:21:00,0.6915,0.6915,0.69021,0.69021,22400000.0
2006-06-19 00:24:00,0.69126,0.69152,0.691,0.69132,48000000.0
2006-06-19 00:25:00,0.69104,0.69154,0.69104,0.69154,14400000.0
2006-06-19 00:28:00,0.69111,0.69165,0.6911,0.6914,52800000.0
2006-06-19 00:29:00,0.69124,0.69165,0.69121,0.69157,33600000.0
2006-06-19 00:37:00,0.69122,0.69166,0.69115,0.69142,35200000.0
2006-06-19 00:40:00,0.69168,0.69168,0.69111,0.69141,24000000.0
2006-06-19 00:43:00,0.69143,0.6918,0.69124,0.69153,26600000.0
2006-06-19 00:45:00,0.69145,0.69179,0.6908,0.6914,42600000.0
2006-06-19 00:46:00,0.69144,0.69173,0.69128,0.69147,29200000.0
2006-06-19 00:47:00,0.69172,0.69179,0.69122,0.69145,33600000.0
2006-06-19 00:49:00,0.69171,0.69171,0.69102,0.69114,28800000.0
2006-06-19 00:50:00,0.69093,0.69122,0.69072,0.69122,33600000.0
2006-06-19 00:51:00,0.69128,0.69135,0.6908,0.69105,33600000.0
2006-06-19 00:55:00,0.6912,0.69141,0.69087,0.69092,32000000.0
2006-06-19 00:56:00,0.69134,0.69134,0.69081,0.69102,43200000.0
2006-06-19 00:58:00,0.69081,0.69122,0.69053,0.69102,46400000.0
2006-06-19 00:59:00,0.69093,0.6912,0.69061,0.69086,33600000.0
2006-06-19 01:00:00,0.69067,0.69126,0.6906,0.691,38400000.0
2006-06-19 01:02:00,0.69096,0.69125,0.6906,0.69102,28800000.0
2006-06-19 01:05:00,0.69098,0.69155,0.69098,0.69146,52200000.0
2006-06-19 01:06:00,0.69107,0.69134,0.69078,0.69101,38400000.0
2006-06-19 01:07:00,0.6913,0.69136,0.68934,0.69093,38400000.0
2006-06-19 01:11:00,0.69111,0.69163,0.69093,0.69131,38400000.0
2006-06-19 01:12:00,0.69136,0.69175,0.69128,0.69148,33600000.0
2006-06-19 01:13:00,0.69146,0.69176,0.69136,0.69168,33600000.0
2006-06-19 01:14:00,0.69166,0.69166,0.69118,0.69137,37800000.0
2006-06-19 01:15:00,0.6913,0.69161,0.69102,0.69127,44800000.0
2006-06-19 01:16:00,0.69161,0.69165,0.69121,0.69121,24000000.0
2006-06-19 01:18:00,0.69109,0.69153,0.69103,0.69149,52800000.0
2006-06-19 01:19:00,0.69153,0.69159,0.69117,0.69122,38400000.0
2006-06-19 01:22:00,0.69161,0.69167,0.68956,0.69066,33600000.0
2006-06-19 01:23:00,0.69166,0.69201,0.69141,0.69201,33600000.0
2006-06-19 01:24:00,0.69169,0.69198,0.6912,0.69156,52800000.0
2006-06-19 01:25:00,0.69153,0.69193,0.69129,0.69154,38400000.0
2006-06-19 01:26:00,0.69191,0.69191,0.69139,0.69139,38400000.0
2006-06-19 01:27:00,0.69166,0.69196,0.69143,0.69188,43200000.0
2006-06-19 01:28:00,0.69155,0.69182,0.69136,0.69155,34000000.0
2006-06-19 01:33:00,0.69164,0.69191,0.69125,0.69161,33600000.0
2006-06-19 01:34:00,0.6915,0.69192,0.69146,0.69147,35600000.0
2006-06-19 01:35:00,0.69152,0.69193,0.6913,0.69148,27200000.0
2006-06-19 01:36:00,0.69191,0.69199,0.69154,0.69169,33600000.0
2006-06-19 01:37:00,0.69171,0.69202,0.69148,0.69172,24000000.0
2006-06-19 01:38:00,0.69172,0.69205,0.69148,0.69177,24000000.0
2006-06-19 01:41:00,0.69207,0.69211,0.69172,0.69172,33600000.0
2006-06-19 01:43:00,0.69184,0.69213,0.69164,0.69165,32000000.0
2006-06-19 01:44:00,0.69203,0.69241,0.69188,0.69217,33600000.0
2006-06-19 01:45:00,0.69221,0.69253,0.69199,0.69199,24000000.0
2006-06-19 01:46:00,0.69226,0.69267,0.69222,0.69243,30800000.0
2006-06-19 01:48:00,0.69243,0.69281,0.69227,0.69254,33600000.0
2006-06-19 01:49:00,0.69251,0.69285,0.69233,0.69261,33600000.0
2006-06-19 01:50:00,0.69253,0.69283,0.69235,0.69259,38800000.0
2006-06-19 01:51:00,0.69259,0.69301,0.69227,0.69268,28800000.0
2006-06-19 01:52:00,0.69256,0.69311,0.69256,0.69268,36800000.0
2006-06-19 01:53:00,0.69266,0.69309,0.69264,0.69265,33600000.0
2006-06-19 01:54:00,0.69294,0.69314,0.69255,0.69276,33600000.0
2006-06-19 01:55:00,0.69284,0.69309,0.69262,0.69297,30400000.0
2006-06-19 01:56:00,0.69309,0.69317,0.69269,0.69269,36800000.0
2006-06-19 01:57:00,0.69292,0.6932,0.69274,0.69291,38400000.0
2006-06-19 01:58:00,0.69299,0.69335,0.69283,0.69329,33600000.0
2006-06-19 02:00:00,0.69301,0.69343,0.69296,0.69337,32000000.0
2006-06-19 02:02:00,0.69333,0.69333,0.69276,0.6929,24000000.0
2006-06-19 02:03:00,0.6927,0.69298,0.69247,0.69271,36800000.0
2006-06-19 02:06:00,0.69273,0.69299,0.69246,0.69299,33600000.0
2006-06-19 02:09:00,0.69274,0.69297,0.69247,0.69281,38800000.0
2006-06-19 02:10:00,0.69228,0.69285,0.69225,0.69285,38400000.0
2006-06-19 02:11:00,0.69282,0.69282,0.69229,0.6925,38800000.0
2006-06-19 02:12:00,0.69247,0.69277,0.6923,0.69248,28800000.0
2006-06-19 02:18:00,0.69266,0.6929,0.6924,0.69266,43200000.0
2006-06-19 02:19:00,0.69288,0.69289,0.69239,0.69257,38400000.0
2006-06-19 02:21:00,0.69234,0.69278,0.69234,0.69276,38400000.0
2006-06-19 02:22:00,0.6926,0.69297,0.69245,0.69245,30400000.0
2006-06-19 02:23:00,0.69276,0.69311,0.69255,0.69311,33600000.0
2006-06-19 02:26:00,0.69274,0.69333,0.69274,0.69333,28800000.0
2006-06-19 02:29:00,0.69285,0.69344,0.69194,0.69311,33600000.0
2006-06-19 02:30:00,0.69345,0.69345,0.69286,0.6932,37800000.0
2006-06-19 02:31:00,0.69311,0.69343,0.69289,0.69309,24000000.0
2006-06-19 02:32:00,0.69302,0.69329,0.6919,0.69314,28800000.0
2006-06-19 02:33:00,0.69267,0.69319,0.69263,0.69297,33600000.0
2006-06-19 02:34:00,0.69246,0.69291,0.69244,0.6926,36800000.0
2006-06-19 02:35:00,0.69288,0.6929,0.69247,0.69264,33600000.0
2006-06-19 02:36:00,0.69238,0.69289,0.69235,0.69279,38400000.0
2006-06-19 02:37:00,0.69224,0.69275,0.69224,0.69259,25600000.0
2006-06-19 02:38:00,0.6925,0.69261,0.69214,0.69216,38400000.0
2006-06-19 02:39:00,0.69253,0.69253,0.69201,0.69202,38400000.0
2006-06-19 02:40:00,0.6925,0.6925,0.69195,0.69195,17600000.0
2006-06-19 02:41:00,0.69214,0.69264,0.6901,0.6901,33600000.0
2006-06-19 02:42:00,0.69237,0.6926,0.69207,0.69234,38400000.0
2006-06-19 02:43:00,0.69267,0.69267,0.69224,0.69261,17600000.0
2006-06-19 02:45:00,0.69229,0.6926,0.69205,0.69224,28800000.0
2006-06-19 02:46:00,0.69225,0.69249,0.69204,0.69217,33600000.0
2006-06-19 02:47:00,0.69164,0.69229,0.69135,0.69167,28800000.0
2006-06-19 02:48:00,0.69208,0.6924,0.6918,0.69209,27200000.0
2006-06-19 02:50:00,0.69199,0.69237,0.69188,0.69192,27200000.0
2006-06-19 02:52:00,0.69181,0.6921,0.69162,0.69183,24000000.0
2006-06-19 02:53:00,0.69215,0.69221,0.69165,0.69185,33600000.0
2006-06-19 02:54:00,0.69206,0.69237,0.69186,0.69235,36800000.0
2006-06-19 02:55:00,0.69178,0.69246,0.69178,0.69246,33600000.0
2006-06-19 02:56:00,0.69242,0.69242,0.69197,0.69199,24000000.0
2006-06-19 02:57:00,0.69207,0.69231,0.69189,0.69225,38400000.0
2006-06-19 02:58:00,0.69205,0.69231,0.69185,0.692,33600000.0
2006-06-19 02:59:00,0.69195,0.6923,0.69185,0.69212,32000000.0
2006-06-19 03:00:00,0.69211,0.69244,0.69192,0.69208,33000000.0
2006-06-19 03:01:00,0.6923,0.6923,0.69153,0.69153,52800000.0
2006-06-19 03:02:00,0.6917,0.6922,0.69142,0.69191,33600000.0
2006-06-19 03:04:00,0.69202,0.69238,0.69189,0.69204,45200000.0
2006-06-19 03:05:00,0.69228,0.69234,0.69186,0.69212,38400000.0
2006-06-19 03:06:00,0.69201,0.69229,0.69173,0.69186,37800000.0
2006-06-19 03:09:00,0.6914,0.69196,0.6914,0.69187,33600000.0
2006-06-19 03:10:00,0.69171,0.69203,0.69153,0.69153,20800000.0
2006-06-19 03:11:00,0.6916,0.69209,0.69151,0.69185,38200000.0
2006-06-19 03:12:00,0.69186,0.69192,0.69133,0.69133,43200000.0
2006-06-19 03:13:00,0.69171,0.69204,0.69151,0.6917,38400000.0
2006-06-19 03:14:00,0.69145,0.69204,0.69145,0.69175,38400000.0
2006-06-19 03:16:00,0.69202,0.69215,0.6916,0.69191,33600000.0
2006-06-19 03:17:00,0.68928,0.6926,0.68928,0.6926,19200000.0
2006-06-19 03:18:00,0.69248,0.69275,0.69228,0.6924,33600000.0
2006-06-19 03:19:00,0.6927,0.69281,0.69235,0.69254,38400000.0
2006-06-19 03:20:00,0.6928,0.69285,0.69242,0.69242,34000000.0
2006-06-19 03:21:00,0.69256,0.69282,0.69235,0.69257,33600000.0
2006-06-19 03:22:00,0.69281,0.69286,0.6924,0.6926,38400000.0
2006-06-19 03:23:00,0.69281,0.69281,0.69226,0.69241,24000000.0
2006-06-19 03:24:00,0.69241,0.69263,0.6922,0.69231,38400000.0
2006-06-19 03:26:00,0.69239,0.69266,0.69208,0.69251,38400000.0
2006-06-19 03:27:00,0.69243,0.69243,0.69187,0.69187,33600000.0
2006-06-19 03:29:00,0.69165,0.69228,0.6916,0.69209,38800000.0
2006-06-19 03:30:00,0.69215,0.69219,0.69169,0.69171,43200000.0
2006-06-19 03:31:00,0.69191,0.69195,0.69146,0.69173,33600000.0
2006-06-19 03:32:00,0.69092,0.69201,0.68946,0.69181,33600000.0
2006-06-19 03:33:00,0.69159,0.69207,0.69146,0.6918,33600000.0
2006-06-19 03:34:00,0.69177,0.69209,0.69161,0.69162,33600000.0
2006-06-19 03:35:00,0.69172,0.69201,0.69152,0.69173,33600000.0
2006-06-19 03:36:00,0.69198,0.69199,0.69147,0.69168,37800000.0
2006-06-19 03:37:00,0.69186,0.69194,0.69143,0.69159,38400000.0
2006-06-19 03:38:00,0.6913,0.6918,0.69125,0.69171,38400000.0
2006-06-19 03:39:00,0.69134,0.69165,0.69114,0.69138,24000000.0
2006-06-19 03:40:00,0.69157,0.69198,0.69144,0.69198,28800000.0
2006-06-19 03:41:00,0.69196,0.69221,0.69173,0.69188,38400000.0
2006-06-19 03:42:00,0.69203,0.6921,0.69159,0.69183,33000000.0
2006-06-19 03:43:00,0.69194,0.69197,0.69147,0.69152,33600000.0
2006-06-19 03:44:00,0.69172,0.69202,0.69151,0.69196,35200000.0
2006-06-19 03:45:00,0.69142,0.69188,0.69142,0.69188,18600000.0
2006-06-19 03:46:00,0.69205,0.69205,0.69162,0.69202,33600000.0
2006-06-19 03:47:00,0.69168,0.69207,0.69147,0.69207,38400000.0
2006-06-19 03:48:00,0.69173,0.6922,0.6917,0.6922,16000000.0
2006-06-19 03:49:00,0.69202,0.69227,0.69181,0.69221,17600000.0
2006-06-19 03:50:00,0.69229,0.69229,0.69031,0.69153,48000000.0
2006-06-19 03:51:00,0.69194,0.6922,0.69171,0.6922,24000000.0
2006-06-19 03:52:00,0.69196,0.69223,0.69167,0.69212,33600000.0
2006-06-19 03:53:00,0.69172,0.69213,0.69147,0.69211,42600000.0
2006-06-19 03:55:00,0.69203,0.69203,0.69152,0.6919,48000000.0
2006-06-19 03:56:00,0.69142,0.69188,0.69136,0.69173,52800000.0
2006-06-19 03:58:00,0.69131,0.69175,0.69117,0.69162,52800000.0
2006-06-19 03:59:00,0.69149,0.6918,0.69122,0.69176,48400000.0
2006-06-19 04:00:00,0.69141,0.69201,0.69139,0.69201,33600000.0
2006-06-19 04:01:00,0.69169,0.692,0.69152,0.69152,20800000.0
2006-06-19 04:02:00,0.69181,0.6921,0.69164,0.69181,24000000.0
2006-06-19 04:03:00,0.6917,0.69198,0.69151,0.6919,19200000.0
2006-06-19 04:05:00,0.69197,0.69204,0.69162,0.69183,33600000.0
2006-06-19 04:06:00,0.69156,0.69207,0.69156,0.69165,30800000.0
2006-06-19 04:08:00,0.69219,0.69219,0.69129,0.69181,28800000.0
2006-06-19 04:09:00,0.69177,0.69201,0.69123,0.69147,28800000.0
2006-06-19 04:10:00,0.69143,0.69174,0.69034,0.69163,36800000.0
2006-06-19 04:12:00,0.69124,0.69166,0.69124,0.69166,14400000.0
2006-06-19 04:13:00,0.69129,0.69163,0.69121,0.69136,9600000.0
2006-06-19 04:14:00,0.69146,0.69177,0.69123,0.69145,28800000.0
2006-06-19 04:16:00,0.69166,0.69186,0.69144,0.69158,18000000.0
2006-06-19 04:17:00,0.69176,0.69182,0.69135,0.69141,52800000.0
2006-06-19 04:18:00,0.69147,0.69175,0.69125,0.69147,24000000.0
2006-06-19 04:19:00,0.6913,0.69169,0.6912,0.69158,33600000.0
2006-06-19 04:23:00,0.6916,0.69166,0.69002,0.69106,43200000.0
2006-06-19 04:24:00,0.69119,0.6917,0.69115,0.69143,41600000.0
2006-06-19 04:26:00,0.69129,0.69166,0.69099,0.69162,48000000.0
2006-06-19 04:28:00,0.69129,0.69154,0.69099,0.69124,26600000.0
2006-06-19 04:29:00,0.69123,0.69158,0.69098,0.69149,52800000.0
2006-06-19 04:30:00,0.69132,0.69164,0.69109,0.69133,23400000.0
2006-06-19 04:34:00,0.69142,0.69169,0.69124,0.69126,33600000.0
2006-06-19 04:35:00,0.69127,0.69169,0.69125,0.6916,36800000.0
2006-06-19 04:36:00,0.69134,0.69159,0.69112,0.69129,43200000.0
2006-06-19 04:38:00,0.69136,0.69164,0.69112,0.69133,28800000.0
2006-06-19 04:39:00,0.69125,0.69163,0.69103,0.69136,43000000.0
2006-06-19 04:40:00,0.69119,0.69144,0.69096,0.69135,38400000.0
2006-06-19 04:41:00,0.69118,0.69145,0.69094,0.69117,38400000.0
2006-06-19 04:49:00,0.69143,0.69144,0.69095,0.69096,48000000.0
2006-06-19 04:50:00,0.68985,0.69146,0.68985,0.69116,43200000.0
2006-06-19 04:51:00,0.69111,0.69143,0.69091,0.69109,24400000.0
2006-06-19 04:52:00,0.69145,0.69148,0.69101,0.69122,43200000.0
2006-06-19 04:55:00,0.6909,0.69141,0.69078,0.69127,38400000.0
2006-06-19 04:56:00,0.69107,0.69133,0.69094,0.69131,33600000.0
2006-06-19 04:58:00,0.69108,0.69135,0.69082,0.69106,38800000.0
2006-06-19 04:59:00,0.69129,0.69134,0.69082,0.6909,43200000.0
2006-06-19 05:02:00,0.69103,0.69131,0.69082,0.69102,24000000.0
2006-06-19 05:03:00,0.69101,0.6913,0.69084,0.69104,38400000.0
2006-06-19 05:04:00,0.69108,0.69138,0.6909,0.6913,33600000.0
2006-06-19 05:07:00,0.69109,0.69134,0.69086,0.69128,38400000.0
2006-06-19 05:08:00,0.69132,0.69132,0.69082,0.69102,38400000.0
2006-06-19 05:11:00,0.69116,0.69124,0.69069,0.69075,38400000.0
2006-06-19 05:14:00,0.6912,0.6913,0.69063,0.69088,52800000.0
2006-06-19 05:16:00,0.69086,0.69126,0.69071,0.69096,38400000.0
2006-06-19 05:19:00,0.69103,0.69133,0.69085,0.69129,33600000.0
2006-06-19 05:20:00,0.69125,0.6913,0.69078,0.69089,33600000.0
2006-06-19 05:24:00,0.69069,0.69129,0.69066,0.69129,35200000.0
2006-06-19 05:26:00,0.6911,0.69141,0.69086,0.69117,40000000.0
2006-06-19 05:27:00,0.69132,0.69136,0.69079,0.69112,38400000.0
2006-06-19 05:32:00,0.69086,0.69138,0.69086,0.69138,34000000.0
2006-06-19 05:33:00,0.69113,0.69138,0.69086,0.69115,28800000.0
2006-06-19 05:35:00,0.69086,0.69138,0.69085,0.69138,28800000.0
2006-06-19 05:36:00,0.69081,0.69126,0.69056,0.69104,33600000.0
2006-06-19 05:37:00,0.69088,0.69117,0.69071,0.69093,38800000.0
2006-06-19 05:40:00,0.69122,0.69125,0.68804,0.68894,28800000.0
2006-06-19 05:45:00,0.69113,0.69119,0.69069,0.69069,33600000.0
2006-06-19 05:51:00,0.69118,0.69118,0.6907,0.6909,24000000.0
2006-06-19 05:57:00,0.69061,0.69119,0.69061,0.69119,33600000.0
2006-06-19 05:58:00,0.69093,0.69117,0.69072,0.6911,38400000.0
2006-06-19 06:01:00,0.69111,0.6912,0.6907,0.69071,34000000.0
2006-06-19 06:03:00,0.69078,0.69131,0.6906,0.69097,38400000.0
2006-06-19 06:04:00,0.6909,0.6912,0.69065,0.69086,33600000.0
2006-06-19 06:05:00,0.69086,0.69129,0.69082,0.69102,32000000.0
2006-06-19 06:07:00,0.69132,0.69132,0.69082,0.69082,24000000.0
2006-06-19 06:13:00,0.69122,0.69145,0.69103,0.6911,38400000.0
2006-06-19 06:15:00,0.69142,0.69142,0.69092,0.69094,33600000.0
2006-06-19 06:16:00,0.69095,0.69144,0.69087,0.69139,32000000.0
2006-06-19 06:19:00,0.69112,0.69141,0.69092,0.69115,52800000.0
2006-06-19 06:20:00,0.69098,0.69143,0.69092,0.69133,33600000.0
2006-06-19 06:22:00,0.69084,0.69133,0.69082,0.69098,32000000.0
2006-06-19 06:25:00,0.69105,0.69137,0.69094,0.69096,33600000.0
2006-06-19 06:27:00,0.69095,0.6914,0.69094,0.69134,30400000.0
2006-06-19 06:33:00,0.69114,0.69125,0.69064,0.69073,33600000.0
2006-06-19 06:34:00,0.69069,0.69126,0.69069,0.69116,28800000.0
2006-06-19 06:35:00,0.69095,0.69128,0.69084,0.69105,52800000.0
2006-06-19 06:36:00,0.69134,0.69139,0.69097,0.69114,38400000.0
2006-06-19 06:41:00,0.69112,0.69137,0.69087,0.69137,28800000.0
2006-06-19 06:43:00,0.69103,0.69152,0.69103,0.69151,38400000.0
2006-06-19 06:44:00,0.69143,0.69155,0.69105,0.69112,48000000.0
2006-06-19 06:45:00,0.69096,0.69184,0.69096,0.69184,33600000.0
2006-06-19 06:46:00,0.69129,0.69177,0.69126,0.69169,30400000.0
2006-06-19 06:47:00,0.69178,0.69191,0.69143,0.69163,38400000.0
2006-06-19 06:48:00,0.69179,0.6919,0.69143,0.69164,33600000.0
2006-06-19 06:55:00,0.69156,0.69192,0.69148,0.6917,38400000.0
2006-06-19 06:58:00,0.69172,0.69197,0.69147,0.69195,32400000.0
2006-06-19 07:04:00,0.69167,0.69192,0.69145,0.69163,40000000.0
2006-06-19 07:05:00,0.69167,0.69174,0.69125,0.69125,33600000.0
2006-06-19 07:06:00,0.69134,0.69166,0.69107,0.69129,38400000.0
2006-06-19 07:07:00,0.69135,0.69166,0.69114,0.69165,48000000.0
2006-06-19 07:09:00,0.69163,0.69163,0.69107,0.6911,52800000.0
2006-06-19 07:10:00,0.69134,0.69161,0.69123,0.69141,28800000.0
2006-06-19 07:11:00,0.69125,0.69175,0.69125,0.69175,19200000.0
2006-06-19 07:12:00,0.69175,0.69175,0.69121,0.69121,33600000.0
2006-06-19 07:13:00,0.69144,0.69166,0.69117,0.69132,38400000.0
2006-06-19 07:15:00,0.69114,0.69164,0.69114,0.69164,38400000.0
2006-06-19 07:16:00,0.69141,0.69164,0.69116,0.69132,36800000.0
2006-06-19 07:17:00,0.6913,0.69154,0.69092,0.69126,38400000.0
2006-06-19 07:18:00,0.69089,0.69122,0.69064,0.69095,33600000.0
2006-06-19 07:19:00,0.69096,0.69123,0.69066,0.69111,43200000.0
2006-06-19 07:20:00,0.69114,0.69119,0.69074,0.69095,38400000.0
2006-06-19 07:23:00,0.69095,0.69119,0.69078,0.69087,33600000.0
2006-06-19 07:24:00,0.6908,0.69126,0.69079,0.69101,31400000.0
2006-06-19 07:25:00,0.6912,0.69164,0.69107,0.69138,38400000.0
2006-06-19 07:26:00,0.69138,0.69172,0.69128,0.69144,9600000.0
2006-06-19 07:27:00,0.69164,0.69165,0.69121,0.69161,36800000.0
2006-06-19 07:30:00,0.69147,0.69175,0.69125,0.6917,33600000.0
2006-06-19 07:31:00,0.69122,0.69164,0.69109,0.69109,27200000.0
2006-06-19 07:33:00,0.69145,0.69177,0.6912,0.69177,33600000.0
2006-06-19 07:36:00,0.69126,0.6917,0.69126,0.69142,22400000.0
2006-06-19 07:37:00,0.69162,0.69163,0.6912,0.69135,28800000.0
2006-06-19 07:38:00,0.69161,0.69168,0.6911,0.6912,38400000.0
2006-06-19 07:42:00,0.69171,0.69172,0.6912,0.69138,22400000.0
2006-06-19 07:44:00,0.69132,0.69167,0.6911,0.69139,28800000.0
2006-06-19 07:45:00,0.69144,0.69166,0.69126,0.69135,28800000.0
2006-06-19 07:47:00,0.69126,0.69173,0.69115,0.69144,38400000.0
2006-06-19 07:48:00,0.6915,0.69179,0.69096,0.6915,38400000.0
2006-06-19 07:53:00,0.69171,0.69173,0.69124,0.69124,48000000.0
2006-06-19 07:55:00,0.69137,0.69163,0.69117,0.69158,38400000.0
2006-06-19 07:56:00,0.69129,0.69161,0.69102,0.69127,33600000.0
2006-06-19 07:57:00,0.69141,0.69166,0.69111,0.69166,38400000.0
2006-06-19 07:58:00,0.69115,0.69151,0.69078,0.69103,33600000.0
2006-06-19 07:59:00,0.69122,0.69122,0.69026,0.69038,37800000.0
2006-06-19 08:00:00,0.69008,0.69085,0.68986,0.69056,48000000.0
2006-06-19 08:01:00,0.69069,0.69099,0.69055,0.69097,33600000.0
2006-06-19 08:02:00,0.69057,0.69097,0.69051,0.6907,38800000.0
2006-06-19 08:03:00,0.69105,0.69134,0.69076,0.69084,38400000.0
2006-06-19 08:04:00,0.69104,0.69146,0.69083,0.69108,53200000.0
2006-06-19 08:05:00,0.69146,0.69146,0.69098,0.69114,24000000.0
2006-06-19 08:06:00,0.69135,0.69141,0.69095,0.69095,33600000.0
2006-06-19 08:07:00,0.69114,0.69185,0.69107,0.69153,27200000.0
2006-06-19 08:08:00,0.69165,0.69192,0.69127,0.69149,38400000.0
2006-06-19 08:09:00,0.69173,0.69173,0.69121,0.69129,33600000.0
2006-06-19 08:10:00,0.69165,0.69194,0.69156,0.69194,28800000.0
2006-06-19 08:11:00,0.69199,0.69214,0.69162,0.69169,38400000.0
2006-06-19 08:12:00,0.69219,0.69228,0.69182,0.692,39400000.0
2006-06-19 08:13:00,0.6921,0.69214,0.69154,0.69167,38400000.0
2006-06-19 08:15:00,0.69165,0.69198,0.69137,0.69175,38400000.0
2006-06-19 08:16:00,0.69161,0.69187,0.69129,0.69156,38400000.0
2006-06-19 08:17:00,0.69158,0.69188,0.69144,0.69162,31400000.0
2006-06-19 08:18:00,0.69168,0.69169,0.69119,0.69119,43200000.0
2006-06-19 08:19:00,0.69153,0.69163,0.69117,0.69125,30400000.0
2006-06-19 08:20:00,0.6916,0.69199,0.69143,0.69175,47400000.0
2006-06-19 08:21:00,0.69212,0.69219,0.69163,0.69195,37800000.0
2006-06-19 08:22:00,0.69184,0.69218,0.6917,0.69193,33600000.0
2006-06-19 08:23:00,0.69201,0.69208,0.6916,0.69183,52800000.0
2006-06-19 08:24:00,0.69147,0.69202,0.68918,0.69144,38400000.0
2006-06-19 08:25:00,0.69181,0.69214,0.69142,0.69175,36800000.0
2006-06-19 08:26:00,0.69156,0.69182,0.69124,0.69156,38400000.0
2006-06-19 08:27:00,0.69136,0.6917,0.69122,0.69144,33600000.0
2006-06-19 08:28:00,0.69149,0.69189,0.69131,0.69189,37200000.0
2006-06-19 08:29:00,0.69165,0.69198,0.69138,0.69162,33600000.0
2006-06-19 08:30:00,0.69154,0.6918,0.69118,0.69157,43200000.0
2006-06-19 08:32:00,0.69135,0.69178,0.69111,0.69146,33600000.0
2006-06-19 08:33:00,0.69153,0.69177,0.69117,0.69148,48000000.0
2006-06-19 08:34:00,0.69124,0.69163,0.69106,0.69133,37800000.0
2006-06-19 08:35:00,0.69146,0.69191,0.69133,0.6916,43200000.0
2006-06-19 08:36:00,0.69161,0.69184,0.69137,0.69156,38400000.0
2006-06-19 08:38:00,0.69178,0.69187,0.69137,0.69137,33600000.0
2006-06-19 08:39:00,0.69181,0.69184,0.6913,0.69155,38400000.0
2006-06-19 08:41:00,0.69146,0.69186,0.69143,0.69171,33600000.0
2006-06-19 08:42:00,0.69171,0.69186,0.69137,0.69186,27200000.0
2006-06-19 08:43:00,0.69141,0.69189,0.69118,0.69189,52800000.0
2006-06-19 08:44:00,0.6919,0.6919,0.69138,0.6918,48000000.0
2006-06-19 08:45:00,0.69109,0.69177,0.69109,0.69177,33600000.0
2006-06-19 08:46:00,0.69152,0.69185,0.69135,0.69157,33600000.0
2006-06-19 08:47:00,0.69164,0.69164,0.69106,0.69106,33600000.0
2006-06-19 08:48:00,0.69102,0.69132,0.69083,0.69107,38400000.0
2006-06-19 08:49:00,0.69127,0.69127,0.69075,0.69078,28800000.0
2006-06-19 08:50:00,0.69092,0.69122,0.69075,0.69094,33600000.0
2006-06-19 08:51:00,0.69112,0.69125,0.68928,0.69064,38400000.0
2006-06-19 08:52:00,0.69103,0.69128,0.69077,0.691,30800000.0
2006-06-19 08:53:00,0.69102,0.69127,0.69079,0.69101,38400000.0
2006-06-19 08:54:00,0.69052,0.69099,0.69047,0.69086,25600000.0
2006-06-19 08:55:00,0.69094,0.69108,0.69047,0.69067,33600000.0
2006-06-19 08:56:00,0.69075,0.69107,0.69055,0.69079,33600000.0
2006-06-19 08:57:00,0.69113,0.6912,0.69069,0.69093,36800000.0
2006-06-19 08:58:00,0.69119,0.69149,0.68979,0.69118,38800000.0
2006-06-19 08:59:00,0.6912,0.69129,0.69074,0.69103,48000000.0
2006-06-19 09:00:00,0.69109,0.69144,0.691,0.69118,38400000.0
2006-06-19 09:01:00,0.691,0.69155,0.691,0.69124,27200000.0
2006-06-19 09:02:00,0.6912,0.69171,0.69101,0.69145,38400000.0
2006-06-19 09:03:00,0.69172,0.69173,0.69127,0.69127,52800000.0
2006-06-19 09:04:00,0.69166,0.69177,0.69127,0.69153,33600000.0
2006-06-19 09:05:00,0.69184,0.69196,0.69148,0.69148,32400000.0
2006-06-19 09:06:00,0.69152,0.69193,0.69141,0.6919,38400000.0
2006-06-19 09:07:00,0.69149,0.69186,0.69137,0.69158,22400000.0
2006-06-19 09:08:00,0.69141,0.69169,0.6911,0.69126,33600000.0
2006-06-19 09:09:00,0.69154,0.69161,0.69113,0.69139,33600000.0
2006-06-19 09:10:00,0.69141,0.69184,0.69132,0.69159,33600000.0
2006-06-19 09:11:00,0.69175,0.69184,0.69114,0.69114,33600000.0
2006-06-19 09:13:00,0.69175,0.69175,0.69109,0.69114,52800000.0
2006-06-19 09:14:00,0.69154,0.69164,0.69122,0.69123,33600000.0
2006-06-19 09:15:00,0.69167,0.69171,0.68982,0.69082,34000000.0
2006-06-19 09:18:00,0.69167,0.6917,0.69124,0.69124,25600000.0
2006-06-19 09:19:00,0.69151,0.69174,0.6912,0.69124,35200000.0
2006-06-19 09:21:00,0.69133,0.69163,0.69112,0.69138,37200000.0
2006-06-19 09:22:00,0.69124,0.69169,0.691,0.69139,33600000.0
2006-06-19 09:23:00,0.69147,0.69187,0.69131,0.69158,33600000.0
2006-06-19 09:24:00,0.69131,0.69185,0.69131,0.69183,33600000.0
2006-06-19 09:25:00,0.69152,0.69192,0.69129,0.69185,33600000.0
2006-06-19 09:26:00,0.69189,0.6919,0.69136,0.69158,33600000.0
2006-06-19 09:27:00,0.69129,0.69167,0.69112,0.69143,38400000.0
2006-06-19 09:29:00,0.69127,0.6916,0.69084,0.69089,38400000.0
2006-06-19 09:30:00,0.69075,0.6914,0.69075,0.69084,38800000.0
2006-06-19 09:31:00,0.69117,0.69144,0.69085,0.6911,52800000.0
2006-06-19 09:32:00,0.69149,0.69149,0.69099,0.69108,33600000.0
2006-06-19 09:33:00,0.69139,0.69144,0.69099,0.69119,38400000.0
2006-06-19 09:34:00,0.69143,0.6915,0.69106,0.69127,38400000.0
2006-06-19 09:35:00,0.69117,0.6916,0.69115,0.69149,37800000.0
2006-06-19 09:36:00,0.69153,0.69153,0.69052,0.6909,33600000.0
2006-06-19 09:37:00,0.69114,0.69147,0.691,0.6912,32000000.0
2006-06-19 09:38:00,0.69114,0.69148,0.69091,0.69123,30400000.0
2006-06-19 09:39:00,0.69119,0.69171,0.69117,0.69171,34000000.0
2006-06-19 09:41:00,0.69125,0.69164,0.68917,0.69119,38400000.0
2006-06-19 09:42:00,0.69069,0.6912,0.69064,0.69109,43600000.0
2006-06-19 09:43:00,0.69107,0.69107,0.69057,0.69071,16000000.0
2006-06-19 09:44:00,0.69075,0.69103,0.69046,0.6909,52800000.0
2006-06-19 09:45:00,0.69059,0.69087,0.69037,0.69087,38400000.0
2006-06-19 09:46:00,0.6906,0.6909,0.69034,0.69055,52200000.0
2006-06-19 09:47:00,0.69037,0.69078,0.69035,0.69077,48400000.0
2006-06-19 09:48:00,0.69074,0.69074,0.69021,0.69042,33600000.0
2006-06-19 09:49:00,0.6903,0.69076,0.69025,0.69047,32000000.0
2006-06-19 09:50:00,0.69059,0.6906,0.6901,0.69024,33600000.0
2006-06-19 09:51:00,0.68994,0.69025,0.68962,0.68988,38400000.0
2006-06-19 09:52:00,0.68974,0.69032,0.68952,0.69004,38400000.0
2006-06-19 09:53:00,0.69014,0.69065,0.68995,0.69065,33600000.0
2006-06-19 09:54:00,0.69021,0.69073,0.69016,0.69049,33600000.0
2006-06-19 09:55:00,0.69042,0.69048,0.69002,0.69006,33600000.0
2006-06-19 09:56:00,0.69055,0.69067,0.69015,0.69038,52800000.0
2006-06-19 09:57:00,0.69002,0.69042,0.6899,0.69041,38400000.0
2006-06-19 09:58:00,0.69011,0.69039,0.68973,0.6899,38400000.0
2006-06-19 09:59:00,0.69012,0.69078,0.68988,0.69078,33600000.0
2006-06-19 10:01:00,0.69062,0.69071,0.69022,0.69023,48400000.0
2006-06-19 10:02:00,0.6904,0.6908,0.69023,0.69078,48000000.0
2006-06-19 10:03:00,0.69093,0.69166,0.69077,0.69133,48000000.0
2006-06-19 10:04:00,0.6914,0.69178,0.69108,0.69124,33600000.0
2006-06-19 10:05:00,0.69126,0.69158,0.6908,0.69096,48000000.0
2006-06-19 10:06:00,0.69131,0.69168,0.69098,0.69141,33600000.0
2006-06-19 10:07:00,0.69141,0.69185,0.69134,0.69134,35200000.0
2006-06-19 10:08:00,0.69137,0.69199,0.69096,0.69156,52800000.0
2006-06-19 10:09:00,0.69178,0.69209,0.69111,0.69147,52800000.0
2006-06-19 10:10:00,0.69151,0.69201,0.69142,0.69179,38400000.0
2006-06-19 10:11:00,0.69183,0.69183,0.69112,0.69137,52800000.0
2006-06-19 10:12:00,0.69162,0.69173,0.69104,0.69104,43200000.0
2006-06-19 10:13:00,0.69116,0.69167,0.69105,0.69165,33600000.0
2006-06-19 10:14:00,0.69162,0.69167,0.69124,0.69142,38400000.0
2006-06-19 10:15:00,0.69144,0.69178,0.6911,0.69148,33600000.0
2006-06-19 10:16:00,0.69155,0.69187,0.6914,0.69159,38400000.0
2006-06-19 10:17:00,0.69192,0.69201,0.69151,0.69154,53200000.0
2006-06-19 10:18:00,0.69198,0.69202,0.69152,0.69158,34000000.0
2006-06-19 10:19:00,0.69192,0.69192,0.69144,0.69144,33600000.0
2006-06-19 10:20:00,0.69174,0.69201,0.69132,0.69191,52800000.0
2006-06-19 10:21:00,0.69141,0.6919,0.69138,0.69184,38400000.0
2006-06-19 10:22:00,0.69131,0.69173,0.68966,0.69163,37800000.0
2006-06-19 10:23:00,0.69124,0.69155,0.69082,0.69105,38400000.0
2006-06-19 10:24:00,0.69113,0.69143,0.69095,0.69119,33600000.0
2006-06-19 10:26:00,0.69107,0.69136,0.69082,0.69103,38400000.0
2006-06-19 10:27:00,0.69103,0.69133,0.69085,0.69109,52200000.0
2006-06-19 10:28:00,0.69116,0.69147,0.69097,0.69122,31400000.0
2006-06-19 10:29:00,0.69129,0.69177,0.69116,0.69168,33600000.0
2006-06-19 10:30:00,0.69149,0.69172,0.6912,0.69132,33600000.0
2006-06-19 10:31:00,0.69124,0.69157,0.69103,0.69126,52800000.0
2006-06-19 10:32:00,0.69154,0.69161,0.69081,0.69134,38800000.0
2006-06-19 10:33:00,0.69141,0.69171,0.69074,0.69161,52800000.0
2006-06-19 10:34:00,0.69123,0.69161,0.69114,0.69134,33600000.0
2006-06-19 10:36:00,0.69165,0.69166,0.69117,0.69123,48000000.0
2006-06-19 10:37:00,0.69153,0.69164,0.69111,0.69136,33600000.0
2006-06-19 10:38:00,0.69164,0.69168,0.69121,0.6914,33600000.0
2006-06-19 10:39:00,0.6917,0.6918,0.69124,0.69132,38400000.0
2006-06-19 10:40:00,0.69191,0.69193,0.69131,0.69142,36800000.0
2006-06-19 10:41:00,0.69179,0.69211,0.69155,0.6918,52800000.0
2006-06-19 10:42:00,0.69193,0.69219,0.69174,0.69219,38400000.0
2006-06-19 10:43:00,0.69173,0.6922,0.69173,0.69213,42600000.0
2006-06-19 10:44:00,0.69179,0.69213,0.69163,0.69185,33600000.0
2006-06-19 10:45:00,0.69214,0.69214,0.69134,0.69167,38400000.0
2006-06-19 10:46:00,0.69167,0.69195,0.69127,0.6915,33600000.0
2006-06-19 10:47:00,0.69182,0.69196,0.69145,0.69145,42600000.0
2006-06-19 10:48:00,0.69193,0.69201,0.69123,0.69176,52800000.0
2006-06-19 10:49:00,0.69196,0.69196,0.69139,0.69139,38400000.0
2006-06-19 10:50:00,0.69157,0.69187,0.69133,0.69159,38400000.0
2006-06-19 10:51:00,0.69146,0.69203,0.69146,0.69198,33600000.0
2006-06-19 10:52:00,0.69165,0.6921,0.69164,0.6921,38800000.0
2006-06-19 10:53:00,0.69183,0.6921,0.69157,0.69176,48000000.0
2006-06-19 10:55:00,0.6921,0.69227,0.69169,0.69176,33600000.0
2006-06-19 10:57:00,0.69229,0.69247,0.69187,0.69222,53600000.0
2006-06-19 10:59:00,0.69217,0.69259,0.69198,0.69224,48000000.0
2006-06-19 11:00:00,0.69201,0.69263,0.69201,0.69256,38400000.0
2006-06-19 11:01:00,0.69262,0.69262,0.69214,0.69214,48000000.0
2006-06-19 11:02:00,0.69245,0.69256,0.69203,0.69205,38400000.0
2006-06-19 11:03:00,0.69233,0.69233,0.69161,0.69161,24000000.0
2006-06-19 11:04:00,0.69154,0.69211,0.69154,0.69207,38400000.0
2006-06-19 11:05:00,0.69182,0.69242,0.6918,0.69207,38400000.0
2006-06-19 11:06:00,0.69222,0.69262,0.69198,0.69251,43200000.0
2006-06-19 11:07:00,0.69137,0.69244,0.69039,0.69218,43200000.0
2006-06-19 11:08:00,0.69191,0.69222,0.69172,0.69217,46400000.0
2006-06-19 11:09:00,0.69188,0.69213,0.69166,0.69171,38400000.0
2006-06-19 11:10:00,0.69169,0.69194,0.69142,0.69158,33600000.0
2006-06-19 11:11:00,0.69144,0.69181,0.69124,0.69132,38800000.0
2006-06-19 11:12:00,0.69133,0.6916,0.69104,0.69145,53200000.0
2006-06-19 11:13:00,0.69148,0.69151,0.69099,0.69125,33600000.0
2006-06-19 11:14:00,0.69117,0.69151,0.69088,0.69093,48400000.0
2006-06-19 11:15:00,0.69116,0.69147,0.69094,0.69147,33600000.0
2006-06-19 11:17:00,0.69099,0.69138,0.69086,0.69134,33600000.0
2006-06-19 11:19:00,0.69094,0.69137,0.69091,0.69136,33600000.0
2006-06-19 11:23:00,0.69116,0.69138,0.69092,0.69102,33600000.0
2006-06-19 11:25:00,0.69109,0.69146,0.69073,0.69099,38400000.0
2006-06-19 11:26:00,0.69114,0.69146,0.69089,0.69119,33600000.0
2006-06-19 11:27:00,0.69116,0.6916,0.69116,0.69152,33600000.0
2006-06-19 11:29:00,0.69137,0.69165,0.69109,0.69165,28800000.0
2006-06-19 11:31:00,0.69138,0.69178,0.69084,0.69118,38400000.0
2006-06-19 11:32:00,0.69169,0.69178,0.69126,0.69126,48400000.0
2006-06-19 11:33:00,0.69152,0.69178,0.69127,0.69171,43200000.0
2006-06-19 11:34:00,0.69127,0.69173,0.69127,0.69168,28800000.0
2006-06-19 11:38:00,0.69111,0.69165,0.69102,0.69165,38400000.0
2006-06-19 11:40:00,0.69168,0.69175,0.69131,0.69143,36800000.0
2006-06-19 11:43:00,0.69166,0.69167,0.69113,0.69113,33600000.0
2006-06-19 11:45:00,0.69125,0.69167,0.69102,0.69139,48000000.0
2006-06-19 11:47:00,0.6916,0.69165,0.69109,0.69109,36800000.0
2006-06-19 11:50:00,0.69127,0.69155,0.6909,0.69111,38400000.0
2006-06-19 11:52:00,0.69103,0.69146,0.69084,0.69122,38400000.0
2006-06-19 11:55:00,0.69148,0.69152,0.69105,0.69125,33600000.0
2006-06-19 11:56:00,0.69147,0.69158,0.69103,0.69134,38400000.0
2006-06-19 11:57:00,0.6916,0.69169,0.69118,0.69137,33600000.0
2006-06-19 11:58:00,0.69163,0.69165,0.69118,0.69123,38400000.0
2006-06-19 11:59:00,0.6916,0.69174,0.69119,0.69123,33600000.0
2006-06-19 12:01:00,0.69145,0.69175,0.69121,0.69143,33600000.0
2006-06-19 12:02:00,0.69164,0.69176,0.69114,0.69129,38400000.0
2006-06-19 12:03:00,0.69195,0.69208,0.69159,0.69159,48000000.0
2006-06-19 12:05:00,0.69187,0.69197,0.69147,0.69153,33600000.0
2006-06-19 12:07:00,0.6917,0.69218,0.69166,0.69218,38400000.0
2006-06-19 12:08:00,0.69216,0.6922,0.69172,0.69195,38400000.0
2006-06-19 12:09:00,0.69216,0.69218,0.69161,0.69193,33600000.0
2006-06-19 12:10:00,0.69168,0.6922,0.69162,0.69201,52800000.0
2006-06-19 12:11:00,0.69182,0.69211,0.69158,0.69181,47400000.0
2006-06-19 12:15:00,0.69176,0.69213,0.69163,0.69209,48000000.0
2006-06-19 12:20:00,0.69204,0.69211,0.69153,0.69181,34000000.0
2006-06-19 12:21:00,0.69179,0.69214,0.69165,0.6918,53200000.0
2006-06-19 12:22:00,0.69206,0.69212,0.69166,0.69187,30400000.0
2006-06-19 12:26:00,0.69168,0.69197,0.68947,0.69143,38400000.0
2006-06-19 12:28:00,0.69179,0.69184,0.6914,0.69158,33600000.0
2006-06-19 12:31:00,0.69175,0.69175,0.69123,0.69146,38400000.0
2006-06-19 12:32:00,0.6913,0.69166,0.69117,0.69153,38400000.0
2006-06-19 12:33:00,0.69112,0.69159,0.69108,0.69132,33600000.0
2006-06-19 12:34:00,0.6912,0.69175,0.69111,0.69172,43200000.0
2006-06-19 12:36:00,0.69179,0.69186,0.69141,0.69161,38400000.0
2006-06-19 12:37:00,0.69146,0.69196,0.69143,0.69194,33600000.0
2006-06-19 12:38:00,0.69149,0.69208,0.69142,0.69208,47400000.0
2006-06-19 12:39:00,0.69181,0.69212,0.69162,0.69203,48000000.0
2006-06-19 12:40:00,0.69201,0.69214,0.69164,0.69189,52800000.0
2006-06-19 12:41:00,0.69189,0.69215,0.6915,0.6917,33600000.0
2006-06-19 12:42:00,0.69162,0.69211,0.69157,0.69201,33600000.0
2006-06-19 12:43:00,0.69201,0.69207,0.69151,0.69151,52800000.0
2006-06-19 12:44:00,0.6916,0.69209,0.69154,0.69209,43200000.0
2006-06-19 12:45:00,0.69157,0.69196,0.69129,0.69187,38400000.0
2006-06-19 12:46:00,0.69145,0.69194,0.69134,0.69194,52800000.0
2006-06-19 12:47:00,0.69188,0.69193,0.69142,0.69164,33600000.0
2006-06-19 12:48:00,0.69147,0.6919,0.69144,0.6918,33600000.0
2006-06-19 12:49:00,0.69181,0.69194,0.69146,0.69172,38400000.0
2006-06-19 12:50:00,0.69167,0.69194,0.69133,0.69156,33600000.0
2006-06-19 12:52:00,0.69154,0.692,0.69154,0.692,48000000.0
2006-06-19 12:54:00,0.6917,0.69204,0.69121,0.69186,52800000.0
2006-06-19 12:55:00,0.69168,0.69203,0.69154,0.69173,38800000.0
2006-06-19 12:56:00,0.69183,0.69213,0.69157,0.69213,24000000.0
2006-06-19 12:57:00,0.69213,0.69214,0.6915,0.69186,43200000.0
2006-06-19 12:58:00,0.69194,0.69221,0.69174,0.69174,30400000.0
2006-06-19 12:59:00,0.69204,0.69237,0.6917,0.69209,33600000.0
2006-06-19 13:00:00,0.69215,0.69244,0.69191,0.69238,33600000.0
2006-06-19 13:01:00,0.69201,0.69248,0.69196,0.69248,38400000.0
2006-06-19 13:02:00,0.69241,0.69241,0.69162,0.69166,38400000.0
2006-06-19 13:03:00,0.69231,0.69243,0.69175,0.69206,33600000.0
2006-06-19 13:04:00,0.69221,0.69256,0.69125,0.69219,38400000.0
2006-06-19 13:06:00,0.69213,0.69254,0.69189,0.69251,52800000.0
2006-06-19 13:07:00,0.69231,0.69259,0.69214,0.69214,35200000.0
2006-06-19 13:09:00,0.69227,0.6924,0.69185,0.69192,48000000.0
2006-06-19 13:10:00,0.69258,0.69264,0.69192,0.6922,38400000.0
2006-06-19 13:11:00,0.69258,0.69258,0.6919,0.69198,48000000.0
2006-06-19 13:12:00,0.69228,0.69258,0.69204,0.69258,37200000.0
2006-06-19 13:13:00,0.69241,0.69268,0.69219,0.69263,33600000.0
2006-06-19 13:15:00,0.69238,0.69267,0.69209,0.69241,48000000.0
2006-06-19 13:16:00,0.69207,0.69263,0.69201,0.69258,52800000.0
2006-06-19 13:17:00,0.69254,0.69254,0.69204,0.69204,24000000.0
2006-06-19 13:19:00,0.69225,0.69265,0.69212,0.69242,33600000.0
2006-06-19 13:25:00,0.69223,0.69284,0.69223,0.69284,48000000.0
2006-06-19 13:26:00,0.69246,0.69275,0.69228,0.6927,33600000.0
2006-06-19 13:28:00,0.6924,0.69271,0.69219,0.69226,37800000.0
2006-06-19 13:29:00,0.6922,0.69249,0.69195,0.69249,28800000.0
2006-06-19 13:31:00,0.69219,0.69247,0.69194,0.69241,42600000.0
2006-06-19 13:32:00,0.69222,0.69255,0.69206,0.69231,43200000.0
2006-06-19 13:33:00,0.69224,0.69254,0.69205,0.69226,24000000.0
2006-06-19 13:34:00,0.69223,0.69265,0.69183,0.69236,48000000.0
2006-06-19 13:36:00,0.69248,0.69275,0.6922,0.69248,48000000.0
2006-06-19 13:37:00,0.69236,0.69287,0.69228,0.69287,48000000.0
2006-06-19 13:38:00,0.6926,0.69287,0.69235,0.69255,38400000.0
2006-06-19 13:39:00,0.69274,0.69286,0.69237,0.69261,38400000.0
2006-06-19 13:40:00,0.69288,0.69297,0.69249,0.69274,43200000.0
2006-06-19 13:41:00,0.69291,0.69291,0.69235,0.69255,33600000.0
2006-06-19 13:42:00,0.69287,0.69287,0.69241,0.69258,43200000.0
2006-06-19 13:43:00,0.69229,0.69284,0.69229,0.69284,33600000.0
2006-06-19 13:44:00,0.69255,0.69284,0.69235,0.69278,52800000.0
2006-06-19 13:45:00,0.69247,0.69273,0.69223,0.69266,33600000.0
2006-06-19 13:47:00,0.69275,0.69277,0.69231,0.69255,120400000.0
2006-06-19 13:48:00,0.69259,0.69286,0.69238,0.69271,106000000.0
2006-06-19 13:49:00,0.6928,0.6928,0.69223,0.69243,100800000.0
2006-06-19 13:52:00,0.69246,0.69257,0.69189,0.69223,48000000.0
2006-06-19 13:53:00,0.69242,0.69257,0.69204,0.69213,96000000.0
2006-06-19 13:54:00,0.69243,0.69244,0.68994,0.69205,33600000.0
2006-06-19 13:55:00,0.69244,0.69269,0.69217,0.69256,38400000.0
2006-06-19 13:56:00,0.69231,0.69264,0.69197,0.69212,43200000.0
2006-06-19 13:57:00,0.69156,0.69214,0.69156,0.69212,48000000.0
2006-06-19 13:58:00,0.69214,0.69243,0.6919,0.69219,33600000.0
2006-06-19 13:59:00,0.69242,0.69242,0.69191,0.69208,38400000.0
2006-06-19 14:00:00,0.6918,0.6921,0.69154,0.69183,30400000.0
2006-06-19 14:01:00,0.6916,0.69191,0.69136,0.69166,139200000.0
2006-06-19 14:02:00,0.69145,0.69169,0.69127,0.69159,33600000.0
2006-06-19 14:03:00,0.69158,0.69166,0.6912,0.69122,32000000.0
2006-06-19 14:04:00,0.69113,0.69141,0.69073,0.69073,33000000.0
2006-06-19 14:05:00,0.69082,0.69115,0.69071,0.69108,52800000.0
2006-06-19 14:06:00,0.69091,0.69117,0.69053,0.6911,38400000.0
2006-06-19 14:07:00,0.6906,0.69117,0.6906,0.69115,33600000.0
2006-06-19 14:08:00,0.69081,0.69133,0.69077,0.69124,81000000.0
2006-06-19 14:09:00,0.69119,0.69128,0.69079,0.69104,37800000.0
2006-06-19 14:10:00,0.69117,0.6912,0.69073,0.69096,125200000.0
2006-06-19 14:11:00,0.69093,0.6912,0.69068,0.69084,33600000.0
2006-06-19 14:12:00,0.69102,0.69119,0.69065,0.69117,48000000.0
2006-06-19 14:13:00,0.69103,0.69131,0.69086,0.69128,37800000.0
2006-06-19 14:14:00,0.69131,0.69133,0.69088,0.69088,43200000.0
2006-06-19 14:15:00,0.69112,0.6914,0.69095,0.69115,52800000.0
2006-06-19 14:17:00,0.69125,0.69133,0.69087,0.69087,38400000.0
2006-06-19 14:18:00,0.69111,0.69146,0.69072,0.69097,38400000.0
2006-06-19 14:21:00,0.69102,0.69157,0.69102,0.69157,48000000.0
2006-06-19 14:22:00,0.69111,0.69137,0.69073,0.69137,40000000.0
2006-06-19 14:23:00,0.69119,0.69148,0.69098,0.69121,129600000.0
2006-06-19 14:24:00,0.69145,0.6915,0.69106,0.69123,33600000.0
2006-06-19 14:25:00,0.69092,0.69151,0.69092,0.69151,172800000.0
2006-06-19 14:26:00,0.69156,0.69159,0.6911,0.69119,134800000.0
2006-06-19 14:27:00,0.69115,0.69162,0.69113,0.69156,109800000.0
2006-06-19 14:28:00,0.69155,0.69155,0.69089,0.69093,148800000.0
2006-06-19 14:29:00,0.69113,0.69155,0.69099,0.69127,52800000.0
2006-06-19 14:30:00,0.69121,0.69148,0.69076,0.69101,33600000.0
2006-06-19 14:31:00,0.69081,0.69121,0.69076,0.69116,33600000.0
2006-06-19 14:32:00,0.69128,0.69131,0.69075,0.69103,134400000.0
2006-06-19 14:33:00,0.6912,0.6912,0.69009,0.69009,14400000.0
2006-06-19 14:34:00,0.69079,0.69105,0.69052,0.69105,33000000.0
2006-06-19 14:35:00,0.69087,0.69113,0.69064,0.69087,35200000.0
2006-06-19 14:36:00,0.69071,0.69099,0.69053,0.69075,38400000.0
2006-06-19 14:37:00,0.69036,0.69103,0.69036,0.69096,38400000.0
2006-06-19 14:38:00,0.69071,0.691,0.69037,0.69073,153000000.0
2006-06-19 14:39:00,0.69018,0.69071,0.69014,0.69062,115200000.0
2006-06-19 14:41:00,0.69068,0.69071,0.69019,0.69023,230200000.0
2006-06-19 14:42:00,0.69075,0.69085,0.69028,0.69059,57600000.0
2006-06-19 14:43:00,0.6908,0.6908,0.69024,0.69047,71400000.0
2006-06-19 14:44:00,0.69069,0.69073,0.69023,0.69044,86400000.0
2006-06-19 14:45:00,0.69022,0.69073,0.69022,0.69073,33000000.0
2006-06-19 14:46:00,0.6905,0.69081,0.6903,0.69052,51200000.0
2006-06-19 14:47:00,0.69068,0.69092,0.69044,0.69054,48000000.0
2006-06-19 14:48:00,0.69055,0.69082,0.69029,0.69082,34000000.0
2006-06-19 14:49:00,0.6907,0.69094,0.69047,0.69093,129000000.0
2006-06-19 14:50:00,0.69066,0.69088,0.69038,0.69075,96000000.0
2006-06-19 14:51:00,0.69026,0.69074,0.69026,0.69068,91600000.0
2006-06-19 14:54:00,0.69033,0.69088,0.69033,0.69087,72000000.0
2006-06-19 14:55:00,0.69065,0.69092,0.6904,0.69063,52800000.0
2006-06-19 14:57:00,0.69067,0.69102,0.69039,0.69079,42600000.0
2006-06-19 14:58:00,0.69039,0.69092,0.69037,0.69086,72400000.0
2006-06-19 14:59:00,0.69079,0.69095,0.69032,0.69063,38400000.0
2006-06-19 15:00:00,0.69058,0.6911,0.69052,0.6911,38400000.0
2006-06-19 15:01:00,0.69083,0.69114,0.69063,0.69063,33600000.0
2006-06-19 15:02:00,0.6907,0.69113,0.69044,0.69107,86400000.0
2006-06-19 15:03:00,0.69111,0.69111,0.69059,0.69082,33600000.0
2006-06-19 15:04:00,0.6908,0.69113,0.69055,0.6911,132200000.0
2006-06-19 15:05:00,0.6907,0.69098,0.69042,0.69073,38400000.0
2006-06-19 15:06:00,0.69086,0.69117,0.6907,0.69073,33600000.0
2006-06-19 15:07:00,0.69102,0.69126,0.69073,0.69092,33600000.0
2006-06-19 15:08:00,0.69061,0.69113,0.69052,0.69092,100800000.0
2006-06-19 15:09:00,0.69069,0.69101,0.69048,0.69086,33600000.0
2006-06-19 15:10:00,0.69074,0.69093,0.6903,0.69063,109800000.0
2006-06-19 15:11:00,0.69095,0.69108,0.69055,0.69059,43200000.0
2006-06-19 15:12:00,0.69117,0.69124,0.69079,0.69102,33600000.0
2006-06-19 15:13:00,0.69114,0.6912,0.69064,0.69093,177000000.0
2006-06-19 15:14:00,0.6912,0.69152,0.691,0.69152,86400000.0
2006-06-19 15:15:00,0.69119,0.6915,0.69087,0.69107,52800000.0
2006-06-19 15:16:00,0.6906,0.69116,0.68876,0.691,33600000.0
2006-06-19 15:17:00,0.69076,0.69112,0.69054,0.69075,72000000.0
2006-06-19 15:18:00,0.6907,0.6911,0.69061,0.69103,48000000.0
2006-06-19 15:20:00,0.69064,0.69105,0.69062,0.69104,38400000.0
2006-06-19 15:21:00,0.69085,0.69112,0.69072,0.69087,28800000.0
2006-06-19 15:22:00,0.69127,0.69128,0.69079,0.69089,33600000.0
2006-06-19 15:23:00,0.69121,0.69128,0.69078,0.69102,191400000.0
2006-06-19 15:24:00,0.69077,0.69126,0.69071,0.69113,32000000.0
2006-06-19 15:26:00,0.69088,0.69116,0.69059,0.69077,172800000.0
2006-06-19 15:27:00,0.69,0.69106,0.68937,0.6909,52800000.0
2006-06-19 15:28:00,0.6906,0.69109,0.69035,0.69109,38400000.0
2006-06-19 15:29:00,0.69078,0.69123,0.69076,0.69093,38800000.0
2006-06-19 15:30:00,0.69017,0.69125,0.68787,0.68787,211200000.0
2006-06-19 15:31:00,0.69085,0.69141,0.69085,0.6914,38400000.0
2006-06-19 15:32:00,0.69116,0.6915,0.69091,0.69112,96800000.0
2006-06-19 15:34:00,0.69111,0.69141,0.69091,0.69119,33600000.0
2006-06-19 15:35:00,0.69096,0.69144,0.69087,0.69127,107600000.0
2006-06-19 15:37:00,0.6912,0.6913,0.69082,0.69082,38800000.0
2006-06-19 15:38:00,0.69072,0.69119,0.69067,0.69117,187200000.0
2006-06-19 15:39:00,0.69118,0.69124,0.69074,0.69097,52800000.0
2006-06-19 15:40:00,0.69094,0.6912,0.69063,0.69072,38400000.0
2006-06-19 15:45:00,0.69115,0.69124,0.69081,0.69095,25600000.0
2006-06-19 15:46:00,0.69108,0.69132,0.69086,0.69132,48000000.0
2006-06-19 15:47:00,0.69112,0.6918,0.69112,0.6918,86400000.0
2006-06-19 15:48:00,0.69154,0.69188,0.6914,0.69161,96000000.0
2006-06-19 15:49:00,0.69159,0.69186,0.69139,0.69157,105600000.0
2006-06-19 15:50:00,0.69149,0.69201,0.69148,0.69178,76800000.0
2006-06-19 15:51:00,0.69199,0.69234,0.69175,0.6921,154000000.0
2006-06-19 15:52:00,0.69224,0.69263,0.69219,0.69262,33600000.0
2006-06-19 15:53:00,0.69237,0.69264,0.69199,0.69215,38400000.0
2006-06-19 15:54:00,0.69166,0.6922,0.69163,0.69196,52800000.0
2006-06-19 15:55:00,0.69204,0.69236,0.69176,0.69204,33600000.0
2006-06-19 15:56:00,0.69242,0.69246,0.6919,0.6919,38400000.0
2006-06-19 15:57:00,0.69216,0.69216,0.69147,0.69183,33600000.0
2006-06-19 15:58:00,0.6919,0.69219,0.69175,0.69195,76800000.0
2006-06-19 16:00:00,0.69207,0.69234,0.69183,0.69204,134400000.0
2006-06-19 16:01:00,0.69192,0.69219,0.69163,0.6919,33600000.0
2006-06-19 16:02:00,0.69207,0.69253,0.69198,0.69222,130000000.0
2006-06-19 16:03:00,0.6922,0.6927,0.6922,0.69262,38400000.0
2006-06-19 16:05:00,0.69243,0.6925,0.69187,0.69213,33600000.0
2006-06-19 16:06:00,0.6925,0.6925,0.692,0.69205,148800000.0
2006-06-19 16:07:00,0.69241,0.6925,0.69193,0.69211,114600000.0
2006-06-19 16:08:00,0.6923,0.69292,0.69219,0.69262,129600000.0
2006-06-19 16:09:00,0.69282,0.69282,0.69233,0.69239,139200000.0
2006-06-19 16:10:00,0.69238,0.69267,0.69055,0.69205,38400000.0
2006-06-19 16:11:00,0.69184,0.69226,0.69179,0.69214,33600000.0
2006-06-19 16:12:00,0.69186,0.69214,0.69167,0.69214,67200000.0
2006-06-19 16:13:00,0.69195,0.69237,0.69185,0.69211,139200000.0
2006-06-19 16:14:00,0.69216,0.69243,0.692,0.69216,148800000.0
2006-06-19 16:15:00,0.69195,0.69229,0.69167,0.69229,33600000.0
2006-06-19 16:16:00,0.69184,0.69229,0.69159,0.69208,105600000.0
2006-06-19 16:17:00,0.69182,0.6922,0.69166,0.69191,81000000.0
2006-06-19 16:18:00,0.69197,0.69226,0.69176,0.69225,134400000.0
2006-06-19 16:19:00,0.69195,0.69222,0.69164,0.69204,43200000.0
2006-06-19 16:20:00,0.69209,0.69232,0.69173,0.69204,38400000.0
2006-06-19 16:21:00,0.69219,0.69231,0.69182,0.69205,33600000.0
2006-06-19 16:22:00,0.69198,0.69237,0.69191,0.69237,27600000.0
2006-06-19 16:23:00,0.69204,0.6924,0.69189,0.69211,139200000.0
2006-06-19 16:24:00,0.69201,0.69229,0.69177,0.69212,177600000.0
2006-06-19 16:25:00,0.69218,0.69243,0.69178,0.69182,33600000.0
2006-06-19 16:26:00,0.69209,0.69242,0.69193,0.69217,57400000.0
2006-06-19 16:27:00,0.6921,0.69213,0.69156,0.69173,43200000.0
2006-06-19 16:28:00,0.69195,0.69218,0.69157,0.69157,33600000.0
2006-06-19 16:29:00,0.692,0.69225,0.6918,0.69218,119400000.0
2006-06-19 16:30:00,0.69173,0.69204,0.69155,0.69176,148800000.0
2006-06-19 16:31:00,0.69153,0.692,0.69148,0.6919,163600000.0
2006-06-19 16:32:00,0.69165,0.69206,0.69147,0.69205,120000000.0
2006-06-19 16:33:00,0.69215,0.69223,0.69171,0.69171,144000000.0
2006-06-19 16:34:00,0.69195,0.6922,0.69168,0.69185,168000000.0
2006-06-19 16:35:00,0.69205,0.69214,0.69153,0.69178,244600000.0
2006-06-19 16:36:00,0.69158,0.69207,0.69151,0.69204,33600000.0
2006-06-19 16:37:00,0.69237,0.6924,0.69181,0.69181,33000000.0
2006-06-19 16:38:00,0.69191,0.69221,0.69165,0.69197,33600000.0
2006-06-19 16:39:00,0.69228,0.69236,0.69187,0.69191,202000000.0
2006-06-19 16:40:00,0.69235,0.69235,0.6919,0.6919,38400000.0
2006-06-19 16:41:00,0.69233,0.69233,0.69175,0.69193,136800000.0
2006-06-19 16:42:00,0.69212,0.69214,0.69168,0.69168,48000000.0
2006-06-19 16:43:00,0.69203,0.69203,0.69158,0.69158,33600000.0
2006-06-19 16:44:00,0.6913,0.69186,0.69095,0.6913,148800000.0
2006-06-19 16:45:00,0.69113,0.69122,0.69072,0.69072,147200000.0
2006-06-19 16:47:00,0.69117,0.69122,0.69069,0.69076,236000000.0
2006-06-19 16:48:00,0.69099,0.69126,0.69081,0.69088,33600000.0
2006-06-19 16:49:00,0.69107,0.69114,0.69068,0.69088,129600000.0
2006-06-19 16:50:00,0.6911,0.69162,0.69093,0.69162,282600000.0
2006-06-19 16:52:00,0.69172,0.69183,0.69134,0.69152,115000000.0
2006-06-19 16:53:00,0.69128,0.69176,0.69128,0.69171,62400000.0
2006-06-19 16:54:00,0.6915,0.69175,0.69131,0.69175,43600000.0
2006-06-19 16:55:00,0.69173,0.69173,0.69125,0.6914,24000000.0
2006-06-19 16:56:00,0.69122,0.69171,0.69115,0.69143,43000000.0
2006-06-19 16:57:00,0.69176,0.69176,0.69129,0.69146,120400000.0
2006-06-19 16:58:00,0.69168,0.69185,0.69131,0.69138,167800000.0
2006-06-19 16:59:00,0.69188,0.69218,0.6916,0.69191,245600000.0
2006-06-19 17:00:00,0.69182,0.69218,0.69171,0.69185,26600000.0
2006-06-19 17:01:00,0.69206,0.69221,0.69168,0.69194,226000000.0
2006-06-19 17:02:00,0.69197,0.69225,0.69177,0.69191,130400000.0
2006-06-19 17:05:00,0.69183,0.69206,0.69154,0.69176,144800000.0
2006-06-19 17:06:00,0.69158,0.69199,0.69149,0.69157,30400000.0
2006-06-19 17:07:00,0.69156,0.69183,0.69135,0.69153,109800000.0
2006-06-19 17:08:00,0.69152,0.69184,0.69137,0.69161,163200000.0
2006-06-19 17:09:00,0.69181,0.69191,0.69142,0.69166,38400000.0
2006-06-19 17:10:00,0.69193,0.69196,0.6915,0.6915,33600000.0
2006-06-19 17:12:00,0.69162,0.69195,0.69132,0.69165,147600000.0
2006-06-19 17:13:00,0.69185,0.69185,0.69134,0.69152,72000000.0
2006-06-19 17:14:00,0.69144,0.69175,0.69125,0.69145,119400000.0
2006-06-19 17:15:00,0.69132,0.69176,0.69129,0.69175,114600000.0
2006-06-19 17:17:00,0.69167,0.69167,0.69103,0.6913,37800000.0
2006-06-19 17:18:00,0.69183,0.69199,0.69144,0.69152,105600000.0
2006-06-19 17:19:00,0.69214,0.69216,0.69174,0.69192,106000000.0
2006-06-19 17:20:00,0.69216,0.69216,0.69165,0.69186,72000000.0
2006-06-19 17:21:00,0.69209,0.69238,0.69192,0.69199,33600000.0
2006-06-19 17:23:00,0.69228,0.69235,0.69189,0.69212,91200000.0
2006-06-19 17:24:00,0.69225,0.69265,0.69206,0.69233,52800000.0
2006-06-19 17:25:00,0.69216,0.69287,0.69216,0.69287,86400000.0
2006-06-19 17:26:00,0.69253,0.69279,0.69219,0.69241,68000000.0
2006-06-19 17:27:00,0.69253,0.69256,0.69206,0.69228,33600000.0
2006-06-19 17:28:00,0.69222,0.69247,0.69192,0.69236,105400000.0
2006-06-19 17:29:00,0.69202,0.69229,0.69176,0.692,120000000.0
2006-06-19 17:30:00,0.6921,0.69241,0.69194,0.69213,183600000.0
2006-06-19 17:31:00,0.69206,0.69232,0.6918,0.69205,48000000.0
2006-06-19 17:32:00,0.69246,0.69258,0.69204,0.69233,163600000.0
2006-06-19 17:33:00,0.69207,0.69234,0.69184,0.69201,48000000.0
2006-06-19 17:34:00,0.69164,0.69226,0.69066,0.69196,32000000.0
2006-06-19 17:35:00,0.69216,0.69244,0.69196,0.69244,80400000.0
2006-06-19 17:36:00,0.6922,0.69245,0.69191,0.69214,225400000.0
2006-06-19 17:37:00,0.69214,0.69242,0.69189,0.69201,171600000.0
2006-06-19 17:38:00,0.69209,0.69247,0.69187,0.69246,168400000.0
2006-06-19 17:39:00,0.69222,0.69253,0.692,0.69247,167800000.0
2006-06-19 17:40:00,0.69246,0.69249,0.692,0.69221,38400000.0
2006-06-19 17:41:00,0.69219,0.69253,0.69183,0.69253,33600000.0
2006-06-19 17:42:00,0.69238,0.69293,0.69217,0.6926,144400000.0
2006-06-19 17:43:00,0.69301,0.69303,0.6925,0.69273,86600000.0
2006-06-19 17:44:00,0.69271,0.69304,0.69247,0.69273,67600000.0
2006-06-19 17:46:00,0.69297,0.69297,0.69253,0.69264,12800000.0
2006-06-19 17:47:00,0.69243,0.6927,0.6922,0.6925,225600000.0
2006-06-19 17:49:00,0.69216,0.69238,0.69175,0.69223,182400000.0
2006-06-19 17:50:00,0.69178,0.69225,0.69178,0.69221,240000000.0
2006-06-19 17:51:00,0.69182,0.69209,0.69148,0.69156,27200000.0
2006-06-19 17:52:00,0.69143,0.69183,0.69134,0.69136,27600000.0
2006-06-19 17:54:00,0.6916,0.69184,0.69132,0.69136,38400000.0
2006-06-19 17:55:00,0.69145,0.69187,0.69133,0.69187,110400000.0
2006-06-19 17:56:00,0.69163,0.69185,0.69135,0.69175,120000000.0
2006-06-19 17:57:00,0.69152,0.69203,0.69142,0.69178,168400000.0
2006-06-19 17:58:00,0.69196,0.69219,0.69173,0.69209,215400000.0
2006-06-19 17:59:00,0.69227,0.69256,0.69194,0.69206,244800000.0
2006-06-19 18:00:00,0.69244,0.69269,0.6922,0.69232,192000000.0
2006-06-19 18:01:00,0.69231,0.69256,0.69213,0.69256,134400000.0
2006-06-19 18:02:00,0.69241,0.69278,0.69211,0.69278,28800000.0
2006-06-19 18:03:00,0.69249,0.69281,0.69227,0.69255,177600000.0
2006-06-19 18:04:00,0.69259,0.6929,0.6924,0.69258,52800000.0
2006-06-19 18:05:00,0.69254,0.69281,0.69221,0.69231,168400000.0
2006-06-19 18:06:00,0.69213,0.69262,0.69213,0.69236,173200000.0
2006-06-19 18:07:00,0.69255,0.69255,0.69186,0.69203,172200000.0
2006-06-19 18:08:00,0.69201,0.69208,0.69163,0.69181,317200000.0
2006-06-19 18:09:00,0.69206,0.69213,0.69165,0.69208,152400000.0
2006-06-19 18:10:00,0.69168,0.69212,0.69159,0.69198,43200000.0
2006-06-19 18:11:00,0.69194,0.69194,0.69142,0.69159,105600000.0
2006-06-19 18:13:00,0.69133,0.69174,0.69132,0.69168,33600000.0
2006-06-19 18:15:00,0.69129,0.69172,0.69129,0.69166,91200000.0
2006-06-19 18:16:00,0.69136,0.69174,0.69118,0.69146,38400000.0
2006-06-19 18:17:00,0.69179,0.69188,0.69134,0.69145,27200000.0
2006-06-19 18:19:00,0.69146,0.69194,0.69144,0.69194,38400000.0
2006-06-19 18:20:00,0.6917,0.69193,0.69145,0.69187,240000000.0
2006-06-19 18:21:00,0.69151,0.69193,0.69149,0.69193,91200000.0
2006-06-19 18:22:00,0.69185,0.69185,0.69127,0.69152,52800000.0
2006-06-19 18:23:00,0.69167,0.6917,0.69082,0.69137,52800000.0
2006-06-19 18:27:00,0.69141,0.69171,0.69127,0.69148,134400000.0
2006-06-19 18:30:00,0.69169,0.69175,0.69122,0.69151,38400000.0
2006-06-19 18:31:00,0.69177,0.69177,0.69129,0.69147,33600000.0
2006-06-19 18:32:00,0.68982,0.69195,0.68908,0.6915,24000000.0
2006-06-19 18:33:00,0.69126,0.69158,0.6911,0.6913,96400000.0
2006-06-19 18:34:00,0.69147,0.69157,0.6909,0.69123,47800000.0
2006-06-19 18:35:00,0.69116,0.69145,0.69091,0.69097,110400000.0
2006-06-19 18:36:00,0.69144,0.69151,0.69083,0.69095,48000000.0
2006-06-19 18:37:00,0.69114,0.69143,0.69096,0.69142,28800000.0
2006-06-19 18:38:00,0.69131,0.69157,0.69112,0.69156,52800000.0
2006-06-19 18:39:00,0.69158,0.69169,0.68989,0.69137,52800000.0
2006-06-19 18:40:00,0.69137,0.69171,0.69119,0.69164,48000000.0
2006-06-19 18:41:00,0.69163,0.69163,0.69108,0.69123,38400000.0
2006-06-19 18:42:00,0.69106,0.69147,0.69106,0.69146,48000000.0
2006-06-19 18:43:00,0.69112,0.69148,0.69097,0.69117,33600000.0
2006-06-19 18:44:00,0.69117,0.69146,0.69098,0.69122,33000000.0
2006-06-19 18:45:00,0.69111,0.69175,0.69111,0.69175,48000000.0
2006-06-19 18:46:00,0.69101,0.69183,0.69063,0.69174,38400000.0
2006-06-19 18:51:00,0.69132,0.69178,0.69128,0.69167,33600000.0
2006-06-19 18:52:00,0.69157,0.69183,0.69135,0.69162,33600000.0
2006-06-19 18:54:00,0.69181,0.69185,0.69131,0.69141,34000000.0
2006-06-19 18:55:00,0.6913,0.6918,0.69116,0.6917,35200000.0
2006-06-19 18:56:00,0.69142,0.69166,0.6911,0.69152,76800000.0
2006-06-19 18:57:00,0.69122,0.69167,0.69119,0.69165,62400000.0
2006-06-19 18:59:00,0.69166,0.69179,0.69118,0.69145,37800000.0
2006-06-19 19:00:00,0.69163,0.69194,0.6914,0.69157,34000000.0
2006-06-19 19:01:00,0.69164,0.69191,0.69137,0.6915,53200000.0
2006-06-19 19:02:00,0.69154,0.69185,0.69134,0.69163,38400000.0
2006-06-19 19:03:00,0.69164,0.69196,0.69137,0.69196,38400000.0
2006-06-19 19:04:00,0.69174,0.69201,0.69156,0.6918,33000000.0
2006-06-19 19:05:00,0.69195,0.69199,0.69146,0.69163,76800000.0
2006-06-19 19:06:00,0.69117,0.69175,0.69117,0.69172,164000000.0
2006-06-19 19:07:00,0.69166,0.69172,0.69124,0.69148,172200000.0
2006-06-19 19:08:00,0.69152,0.69183,0.69135,0.69183,62800000.0
2006-06-19 19:10:00,0.69158,0.69164,0.69116,0.69135,38400000.0
2006-06-19 19:11:00,0.6913,0.69156,0.69106,0.69129,52800000.0
2006-06-19 19:12:00,0.69108,0.69155,0.69096,0.69155,33600000.0
2006-06-19 19:13:00,0.69129,0.69154,0.69099,0.69119,72400000.0
2006-06-19 19:14:00,0.69125,0.69153,0.69105,0.69126,48000000.0
2006-06-19 19:15:00,0.69118,0.69146,0.69103,0.69117,28800000.0
2006-06-19 19:16:00,0.69113,0.69151,0.691,0.69125,38400000.0
2006-06-19 19:17:00,0.69141,0.69142,0.69099,0.69099,34000000.0
2006-06-19 19:18:00,0.69144,0.69144,0.69087,0.69087,38400000.0
2006-06-19 19:21:00,0.69102,0.69125,0.69071,0.6909,33600000.0
2006-06-19 19:22:00,0.69085,0.69119,0.69053,0.6908,38400000.0
2006-06-19 19:23:00,0.69088,0.69121,0.69053,0.69093,52800000.0
2006-06-19 19:24:00,0.6906,0.6912,0.6906,0.69091,33600000.0
2006-06-19 19:25:00,0.69097,0.69123,0.6908,0.69123,33000000.0
2006-06-19 19:26:00,0.69086,0.69127,0.69061,0.69117,51600000.0
2006-06-19 19:27:00,0.69093,0.69124,0.69077,0.69124,24000000.0
2006-06-19 19:28:00,0.69123,0.69123,0.69058,0.69062,38400000.0
2006-06-19 19:32:00,0.69057,0.69117,0.69057,0.69107,48000000.0
2006-06-19 19:33:00,0.69074,0.69108,0.69048,0.6909,37800000.0
2006-06-19 19:34:00,0.69048,0.69078,0.69026,0.69052,33000000.0
2006-06-19 19:36:00,0.69055,0.69081,0.69025,0.69037,37800000.0
2006-06-19 19:37:00,0.6904,0.69067,0.69016,0.69061,33600000.0
2006-06-19 19:38:00,0.69059,0.69065,0.69018,0.69043,32000000.0
2006-06-19 19:39:00,0.69041,0.69072,0.69017,0.69049,38400000.0
2006-06-19 19:40:00,0.69052,0.69082,0.69025,0.69054,48000000.0
2006-06-19 19:42:00,0.69041,0.69094,0.69011,0.6909,48000000.0
2006-06-19 19:43:00,0.69074,0.691,0.69047,0.69065,38400000.0
2006-06-19 19:44:00,0.69048,0.69094,0.69036,0.69059,33600000.0
2006-06-19 19:45:00,0.6904,0.69067,0.69011,0.69023,38400000.0
2006-06-19 19:46:00,0.6905,0.69061,0.68998,0.69031,48400000.0
2006-06-19 19:47:00,0.68986,0.69013,0.68959,0.68969,34000000.0
2006-06-19 19:48:00,0.69,0.69,0.68949,0.68966,48000000.0
2006-06-19 19:49:00,0.68953,0.68979,0.68933,0.68937,30400000.0
2006-06-19 19:50:00,0.68966,0.69006,0.68942,0.69006,33600000.0
2006-06-19 19:51:00,0.6901,0.69013,0.68968,0.68987,38400000.0
2006-06-19 19:52:00,0.68994,0.69022,0.68967,0.68999,38400000.0
2006-06-19 19:53:00,0.68992,0.69017,0.68963,0.68984,33600000.0
2006-06-19 19:54:00,0.6898,0.69014,0.68964,0.6899,33600000.0
2006-06-19 19:56:00,0.69,0.69004,0.68947,0.68952,33600000.0
2006-06-19 19:57:00,0.68979,0.69004,0.68955,0.69004,38400000.0
2006-06-19 19:58:00,0.68963,0.69012,0.68954,0.69012,33600000.0
2006-06-19 19:59:00,0.68987,0.69023,0.68971,0.6902,43200000.0
2006-06-19 20:00:00,0.68967,0.6902,0.68967,0.6898,37200000.0
2006-06-19 20:01:00,0.68986,0.69019,0.68968,0.68985,33600000.0
2006-06-19 20:02:00,0.68955,0.68997,0.68723,0.68932,38400000.0
2006-06-19 20:03:00,0.68992,0.68992,0.68944,0.68968,43200000.0
2006-06-19 20:04:00,0.68993,0.68993,0.68953,0.6897,33000000.0
2006-06-19 20:05:00,0.68948,0.68992,0.68948,0.68992,28800000.0
2006-06-19 20:06:00,0.68987,0.68992,0.68936,0.68936,38400000.0
2006-06-19 20:07:00,0.68953,0.68982,0.68936,0.68974,31400000.0
2006-06-19 20:08:00,0.6895,0.68975,0.68932,0.68948,24000000.0
2006-06-19 20:09:00,0.68961,0.68988,0.68942,0.68983,38400000.0
2006-06-19 20:10:00,0.68983,0.68986,0.68928,0.68928,38400000.0
2006-06-19 20:11:00,0.68939,0.68987,0.68939,0.68987,38400000.0
2006-06-19 20:13:00,0.68981,0.68988,0.68944,0.68966,38400000.0
2006-06-19 20:14:00,0.68953,0.68985,0.68945,0.6898,14400000.0
2006-06-19 20:15:00,0.6894,0.68976,0.68916,0.68975,52800000.0
2006-06-19 20:16:00,0.6898,0.68987,0.68937,0.68941,33600000.0
2006-06-19 20:18:00,0.68939,0.68985,0.68937,0.68985,30400000.0
2006-06-19 20:21:00,0.68962,0.68986,0.68934,0.68975,33600000.0
2006-06-19 20:22:00,0.68939,0.68992,0.68935,0.68987,36800000.0
2006-06-19 20:28:00,0.68965,0.68992,0.68935,0.6896,24000000.0
2006-06-19 20:30:00,0.68943,0.68984,0.68943,0.68962,14400000.0
2006-06-19 20:31:00,0.6898,0.69005,0.68952,0.68999,33400000.0
2006-06-19 20:32:00,0.68968,0.68995,0.6894,0.68969,33600000.0
2006-06-19 20:34:00,0.68982,0.69024,0.68967,0.68971,35200000.0
2006-06-19 20:35:00,0.68987,0.69048,0.68978,0.69001,38400000.0
2006-06-19 20:36:00,0.68943,0.68995,0.68942,0.68964,32000000.0
2006-06-19 20:37:00,0.68966,0.68991,0.68946,0.68953,30400000.0
2006-06-19 20:39:00,0.68933,0.68983,0.68932,0.68975,48000000.0
2006-06-19 20:44:00,0.68972,0.68977,0.68924,0.68944,52800000.0
2006-06-19 20:45:00,0.68921,0.6895,0.68899,0.68921,28800000.0
2006-06-19 20:47:00,0.68959,0.68964,0.68919,0.68923,42600000.0
2006-06-19 20:48:00,0.68916,0.68961,0.68913,0.68952,38400000.0
2006-06-19 20:49:00,0.68947,0.68947,0.68859,0.6889,48000000.0
2006-06-19 20:50:00,0.68905,0.68934,0.68865,0.68884,38400000.0
2006-06-19 20:51:00,0.68836,0.68921,0.68734,0.68879,30400000.0
2006-06-19 20:52:00,0.68879,0.68916,0.68862,0.68891,33600000.0
2006-06-19 20:53:00,0.68861,0.68914,0.68856,0.68908,43200000.0
2006-06-19 20:54:00,0.68877,0.68903,0.68854,0.68869,38400000.0
2006-06-19 20:55:00,0.68891,0.68925,0.68871,0.68894,52800000.0
2006-06-19 20:56:00,0.6893,0.6893,0.68886,0.68886,38400000.0
2006-06-19 20:57:00,0.68901,0.68936,0.68884,0.68936,24000000.0
2006-06-19 20:58:00,0.68896,0.6894,0.68892,0.68939,28800000.0
2006-06-19 20:59:00,0.68904,0.68943,0.68895,0.68938,33600000.0
2006-06-19 21:00:00,0.6891,0.68946,0.68891,0.68943,28800000.0
2006-06-19 21:01:00,0.68926,0.68953,0.68908,0.68908,36800000.0
2006-06-19 21:03:00,0.6892,0.68954,0.68896,0.68924,28800000.0
2006-06-19 21:07:00,0.68964,0.68978,0.68931,0.68934,33600000.0
2006-06-19 21:08:00,0.6898,0.68987,0.6894,0.6894,34000000.0
2006-06-19 21:09:00,0.68957,0.68987,0.68932,0.68948,38400000.0
2006-06-19 21:10:00,0.68981,0.68981,0.68923,0.6893,38400000.0
2006-06-19 21:12:00,0.68971,0.68972,0.6892,0.6892,33600000.0
2006-06-19 21:13:00,0.68939,0.68978,0.68922,0.68969,28800000.0
2006-06-19 21:14:00,0.68984,0.68997,0.68947,0.68951,33600000.0
2006-06-19 21:16:00,0.68981,0.69014,0.68972,0.68972,36800000.0
2006-06-19 21:17:00,0.68979,0.69007,0.68938,0.68974,38400000.0
2006-06-19 21:23:00,0.68947,0.68996,0.68946,0.68988,38400000.0
2006-06-19 21:24:00,0.6894,0.68986,0.68924,0.68955,24000000.0
2006-06-19 21:25:00,0.68945,0.68977,0.68924,0.68947,24000000.0
2006-06-19 21:27:00,0.68866,0.68963,0.68774,0.6887,22400000.0
2006-06-19 21:29:00,0.68934,0.68958,0.68913,0.68931,35200000.0
2006-06-19 21:31:00,0.68939,0.68966,0.68924,0.68966,14400000.0
2006-06-19 21:33:00,0.68951,0.68974,0.68926,0.68967,30400000.0
2006-06-19 21:34:00,0.68939,0.68971,0.68927,0.68927,30400000.0
2006-06-19 21:38:00,0.68941,0.68971,0.68929,0.6894,36800000.0
2006-06-19 21:39:00,0.68962,0.68972,0.68925,0.6895,47400000.0
2006-06-19 21:40:00,0.68947,0.68976,0.68928,0.68973,28800000.0
2006-06-19 21:41:00,0.68928,0.68974,0.68742,0.68876,33600000.0
2006-06-19 21:42:00,0.68949,0.68971,0.68925,0.68971,24000000.0
2006-06-19 21:45:00,0.68934,0.68964,0.68913,0.68933,35200000.0
2006-06-19 21:46:00,0.68937,0.68964,0.68919,0.68936,19200000.0
2006-06-19 21:47:00,0.68955,0.68979,0.68934,0.68979,24000000.0
2006-06-19 21:48:00,0.68983,0.68983,0.68925,0.68925,43200000.0
2006-06-19 21:56:00,0.68941,0.6898,0.6892,0.68974,33600000.0
2006-06-19 22:00:00,0.68944,0.68985,0.6893,0.6898,41600000.0
2006-06-19 22:03:00,0.6894,0.68972,0.68917,0.68939,17600000.0
2006-06-19 22:04:00,0.68972,0.68978,0.68847,0.68973,42000000.0
2006-06-19 22:05:00,0.68908,0.68964,0.68906,0.68955,60800000.0
2006-06-19 22:07:00,0.68932,0.68958,0.68908,0.68955,33600000.0
2006-06-19 22:11:00,0.68924,0.68953,0.6891,0.6891,33600000.0
2006-06-19 22:12:00,0.68923,0.68946,0.68899,0.68916,38400000.0
2006-06-19 22:13:00,0.68901,0.68948,0.68889,0.68941,33600000.0
2006-06-19 22:14:00,0.68917,0.68946,0.68887,0.6891,24400000.0
2006-06-19 22:15:00,0.68912,0.68954,0.68902,0.68954,19200000.0
2006-06-19 22:16:00,0.6893,0.68962,0.68891,0.68916,28800000.0
2006-06-19 22:17:00,0.68941,0.68971,0.68924,0.68934,38400000.0
2006-06-19 22:18:00,0.68916,0.68962,0.68716,0.68843,38400000.0
2006-06-19 22:19:00,0.68958,0.68958,0.6891,0.68911,33600000.0
2006-06-19 22:20:00,0.68923,0.68957,0.68905,0.68926,34000000.0
2006-06-19 22:22:00,0.68924,0.68954,0.68876,0.68906,28800000.0
2006-06-19 22:24:00,0.6891,0.68946,0.68895,0.68921,30400000.0
2006-06-19 22:26:00,0.6889,0.68942,0.6889,0.68936,24000000.0
2006-06-19 22:27:00,0.68907,0.6894,0.68899,0.68899,25600000.0
2006-06-19 22:28:00,0.6894,0.68943,0.68899,0.68943,30400000.0
2006-06-19 22:29:00,0.68919,0.68947,0.68894,0.6891,32000000.0
2006-06-19 22:36:00,0.68946,0.68954,0.68909,0.68909,30800000.0
2006-06-19 22:37:00,0.68923,0.68948,0.689,0.68946,36800000.0
2006-06-19 22:38:00,0.68925,0.68951,0.68906,0.68924,34000000.0
2006-06-19 22:39:00,0.68945,0.68947,0.68903,0.68924,38800000.0
2006-06-19 22:40:00,0.68924,0.68948,0.68903,0.68943,38400000.0
2006-06-19 22:43:00,0.68945,0.68948,0.68904,0.68926,38400000.0
2006-06-19 22:44:00,0.68941,0.6895,0.68895,0.68895,33600000.0
2006-06-19 22:46:00,0.689,0.68964,0.689,0.68949,33600000.0
2006-06-19 22:48:00,0.68937,0.68981,0.68934,0.68934,27200000.0
2006-06-19 22:49:00,0.68986,0.68995,0.68945,0.68968,29600000.0
2006-06-19 22:50:00,0.68964,0.68994,0.68913,0.68969,38800000.0
2006-06-19 22:51:00,0.68946,0.68989,0.68942,0.68989,30400000.0
2006-06-19 22:53:00,0.68958,0.68988,0.68935,0.68988,33600000.0
2006-06-19 22:54:00,0.68991,0.69001,0.68943,0.68964,33600000.0
2006-06-19 22:55:00,0.68941,0.69002,0.68941,0.68994,38400000.0
2006-06-19 22:56:00,0.68964,0.68997,0.6895,0.68953,33600000.0
2006-06-19 22:58:00,0.68972,0.69002,0.68953,0.68994,52800000.0
2006-06-19 23:31:00,0.68971,0.69042,0.68971,0.69042,28800000.0
2006-06-19 23:32:00,0.69006,0.69062,0.69006,0.69062,38400000.0
2006-06-19 23:35:00,0.69071,0.69077,0.68918,0.69037,38400000.0
2006-06-19 23:36:00,0.69034,0.69064,0.69012,0.69032,24000000.0
2006-06-19 23:37:00,0.69047,0.69049,0.69002,0.69002,24000000.0
2006-06-19 23:39:00,0.69057,0.69057,0.69002,0.69007,28800000.0
2006-06-19 23:40:00,0.69026,0.69059,0.69012,0.69012,29200000.0
2006-06-19 23:47:00,0.69033,0.69059,0.69015,0.69054,38400000.0
2006-06-19 23:48:00,0.69035,0.69061,0.69008,0.69034,48000000.0
2006-06-19 23:49:00,0.69022,0.69059,0.69013,0.69034,28800000.0
2006-06-19 23:51:00,0.6905,0.6905,0.68991,0.68994,38400000.0
2006-06-19 23:55:00,0.68995,0.69023,0.68972,0.68981,33000000.0
2006-06-19 23:56:00,0.68971,0.69011,0.68948,0.6898,24000000.0
2006-06-19 23:57:00,0.6897,0.68992,0.68935,0.68964,33600000.0
2006-06-19 23:58:00,0.68932,0.6898,0.68932,0.6895,36800000.0
2006-06-19 23:59:00,0.68979,0.6898,0.68938,0.68954,24000000.0
2006-06-20 00:00:00,0.68987,0.68991,0.68941,0.68941,38400000.0
2006-06-20 00:02:00,0.68986,0.68986,0.68895,0.6893,28800000.0
2006-06-20 00:03:00,0.68989,0.68996,0.68938,0.68972,38400000.0
2006-06-20 00:04:00,0.68989,0.68995,0.68948,0.68948,38400000.0
2006-06-20 00:08:00,0.68984,0.69014,0.68961,0.68986,38400000.0
2006-06-20 00:15:00,0.69001,0.69033,0.68987,0.69011,38400000.0
2006-06-20 00:16:00,0.69017,0.69017,0.6897,0.6897,28800000.0
2006-06-20 00:18:00,0.69011,0.69025,0.68964,0.6897,38400000.0
2006-06-20 00:19:00,0.69017,0.69048,0.69004,0.69007,19200000.0
2006-06-20 00:20:00,0.69035,0.69064,0.69012,0.69063,33600000.0
2006-06-20 00:22:00,0.69035,0.69063,0.69008,0.69028,38400000.0
2006-06-20 00:24:00,0.69027,0.69058,0.69006,0.69035,48400000.0
2006-06-20 00:27:00,0.69023,0.69055,0.68998,0.69023,38400000.0
2006-06-20 00:30:00,0.69028,0.69051,0.69002,0.69018,28800000.0
2006-06-20 00:34:00,0.69025,0.69047,0.69003,0.69044,33600000.0
2006-06-20 00:36:00,0.69023,0.6905,0.69,0.69,38400000.0
2006-06-20 00:37:00,0.69043,0.69056,0.68997,0.6903,35200000.0
2006-06-20 00:38:00,0.69063,0.69066,0.69019,0.69024,53200000.0
2006-06-20 00:40:00,0.69068,0.69068,0.69008,0.69015,24000000.0
2006-06-20 00:41:00,0.69011,0.69054,0.69005,0.69015,20800000.0
2006-06-20 00:42:00,0.68975,0.69018,0.68969,0.69015,19200000.0
2006-06-20 00:43:00,0.68984,0.6902,0.68966,0.68995,27200000.0
2006-06-20 00:44:00,0.69023,0.69033,0.68968,0.68968,38200000.0
2006-06-20 00:55:00,0.69033,0.69039,0.68993,0.69014,30400000.0
2006-06-20 00:56:00,0.6902,0.69046,0.68989,0.69013,43200000.0
2006-06-20 00:57:00,0.69041,0.69042,0.68998,0.68999,33000000.0
2006-06-20 00:59:00,0.69003,0.69032,0.68971,0.69007,33600000.0
2006-06-20 01:00:00,0.68982,0.69008,0.68956,0.6898,37800000.0
2006-06-20 01:02:00,0.68982,0.69031,0.68982,0.69007,33600000.0
2006-06-20 01:05:00,0.69014,0.69046,0.68998,0.69042,52800000.0
2006-06-20 01:09:00,0.69,0.69031,0.68976,0.69,52800000.0
2006-06-20 01:11:00,0.68991,0.69018,0.6897,0.68986,38400000.0
2006-06-20 01:15:00,0.68988,0.6903,0.68983,0.69005,27200000.0
2006-06-20 01:16:00,0.68991,0.69036,0.68986,0.69031,28800000.0
2006-06-20 01:17:00,0.6903,0.69033,0.68983,0.68983,28800000.0
2006-06-20 01:18:00,0.69026,0.69026,0.68979,0.68997,52800000.0
2006-06-20 01:19:00,0.68992,0.69025,0.68974,0.68979,38400000.0
2006-06-20 01:20:00,0.68986,0.69027,0.68977,0.69,32000000.0
2006-06-20 01:21:00,0.68976,0.69017,0.68972,0.69012,34000000.0
2006-06-20 01:22:00,0.68965,0.69017,0.68722,0.68957,33600000.0
2006-06-20 01:28:00,0.69008,0.69036,0.68987,0.69036,33000000.0
2006-06-20 01:29:00,0.6899,0.69025,0.6898,0.69,52800000.0
2006-06-20 01:33:00,0.69028,0.69028,0.68966,0.68997,33600000.0
2006-06-20 01:34:00,0.68979,0.69029,0.68978,0.69029,28800000.0
2006-06-20 01:35:00,0.68998,0.69046,0.6899,0.69009,28800000.0
2006-06-20 01:36:00,0.69015,0.69039,0.68996,0.69036,33600000.0
2006-06-20 01:37:00,0.69038,0.69038,0.68987,0.69008,24000000.0
2006-06-20 01:40:00,0.69041,0.69043,0.68995,0.68995,33600000.0
2006-06-20 01:42:00,0.68993,0.69044,0.68991,0.69021,36800000.0
2006-06-20 01:43:00,0.69046,0.69061,0.69007,0.69007,28800000.0
2006-06-20 01:44:00,0.69057,0.69066,0.69022,0.69029,33600000.0
2006-06-20 01:45:00,0.69063,0.69063,0.69009,0.69029,14400000.0
2006-06-20 01:46:00,0.6903,0.69063,0.69007,0.69037,38400000.0
2006-06-20 01:48:00,0.69031,0.69064,0.69011,0.69038,33600000.0
2006-06-20 01:49:00,0.69046,0.69074,0.69024,0.69074,33600000.0
2006-06-20 01:50:00,0.69027,0.69071,0.69024,0.69071,38400000.0
2006-06-20 01:51:00,0.69068,0.69076,0.69021,0.69028,36800000.0
2006-06-20 01:53:00,0.69038,0.69083,0.69038,0.69083,24000000.0
2006-06-20 01:56:00,0.69034,0.6909,0.69034,0.6909,28800000.0
2006-06-20 01:57:00,0.69089,0.69089,0.69033,0.69033,38400000.0
2006-06-20 02:00:00,0.69029,0.69079,0.69027,0.69034,38400000.0
2006-06-20 02:01:00,0.69035,0.69076,0.69032,0.6905,33400000.0
2006-06-20 02:02:00,0.69053,0.69053,0.69004,0.69004,24000000.0
2006-06-20 02:03:00,0.69045,0.69071,0.68914,0.69071,27200000.0
2006-06-20 02:04:00,0.69079,0.6908,0.69028,0.69028,33600000.0
2006-06-20 02:06:00,0.69052,0.69083,0.69033,0.69054,33600000.0
2006-06-20 02:07:00,0.69076,0.69088,0.69036,0.6906,34000000.0
2006-06-20 02:08:00,0.69038,0.69085,0.69035,0.69055,32000000.0
2006-06-20 02:09:00,0.69059,0.6909,0.69039,0.69061,38400000.0
2006-06-20 02:10:00,0.69087,0.69087,0.69041,0.69061,38400000.0
2006-06-20 02:11:00,0.69053,0.6908,0.69022,0.69048,38400000.0
2006-06-20 02:15:00,0.69034,0.69084,0.69029,0.69061,33600000.0
2006-06-20 02:19:00,0.69084,0.69091,0.69037,0.69063,38400000.0
2006-06-20 02:21:00,0.69094,0.69095,0.69043,0.69043,38400000.0
2006-06-20 02:22:00,0.6909,0.69097,0.69047,0.69049,30400000.0
2006-06-20 02:24:00,0.69091,0.69099,0.69048,0.69075,33600000.0
2006-06-20 02:26:00,0.69074,0.69107,0.69046,0.69107,28800000.0
2006-06-20 02:27:00,0.69079,0.69108,0.69062,0.69062,20800000.0
2006-06-20 02:28:00,0.69081,0.69107,0.69055,0.691,33000000.0
2006-06-20 02:29:00,0.69079,0.69108,0.68917,0.69105,33600000.0
2006-06-20 02:30:00,0.69109,0.69133,0.69083,0.691,38800000.0
2006-06-20 02:31:00,0.69124,0.69134,0.69083,0.69109,33600000.0
2006-06-20 02:33:00,0.69132,0.6914,0.69093,0.69098,36800000.0
2006-06-20 02:36:00,0.69119,0.69142,0.69093,0.69138,38400000.0
2006-06-20 02:37:00,0.69106,0.69142,0.69096,0.69096,35200000.0
2006-06-20 02:38:00,0.69107,0.69148,0.69101,0.6912,38400000.0
2006-06-20 02:39:00,0.69148,0.69153,0.69096,0.69123,38400000.0
2006-06-20 02:40:00,0.6909,0.69139,0.69087,0.69133,25600000.0
2006-06-20 02:42:00,0.69115,0.69141,0.6908,0.69121,32000000.0
2006-06-20 02:43:00,0.69096,0.69139,0.69087,0.69127,32000000.0
2006-06-20 02:44:00,0.69087,0.69135,0.69074,0.69135,33600000.0
2006-06-20 02:46:00,0.691,0.69134,0.69086,0.69101,34600000.0
2006-06-20 02:47:00,0.69081,0.69129,0.69035,0.69074,35200000.0
2006-06-20 02:48:00,0.69099,0.69136,0.69083,0.69136,9600000.0
2006-06-20 02:49:00,0.69111,0.69136,0.69094,0.69109,24000000.0
2006-06-20 02:50:00,0.69098,0.69132,0.69083,0.69092,32400000.0
2006-06-20 02:51:00,0.69129,0.69138,0.69095,0.69115,38400000.0
2006-06-20 02:52:00,0.6911,0.69139,0.69092,0.69111,24400000.0
2006-06-20 02:55:00,0.69091,0.69115,0.69059,0.69092,33600000.0
2006-06-20 02:56:00,0.69102,0.69104,0.6906,0.69102,33000000.0
2006-06-20 02:59:00,0.69083,0.69115,0.69058,0.69115,33600000.0
2006-06-20 03:02:00,0.69068,0.69116,0.69056,0.6911,33600000.0
2006-06-20 03:04:00,0.69077,0.69121,0.69077,0.69077,20800000.0
2006-06-20 03:05:00,0.69123,0.69125,0.69078,0.69082,38400000.0
2006-06-20 03:08:00,0.69078,0.69141,0.69078,0.69137,37800000.0
2006-06-20 03:09:00,0.69136,0.69141,0.69092,0.691,33600000.0
2006-06-20 03:10:00,0.69115,0.69143,0.69092,0.69109,36800000.0
2006-06-20 03:12:00,0.6911,0.69143,0.69079,0.69098,43200000.0
2006-06-20 03:14:00,0.69086,0.69135,0.69072,0.69104,37800000.0
2006-06-20 03:15:00,0.69104,0.69129,0.69079,0.69121,28800000.0
2006-06-20 03:17:00,0.69006,0.6913,0.68851,0.69066,27200000.0
2006-06-20 03:18:00,0.69112,0.69118,0.69072,0.69092,33600000.0
2006-06-20 03:19:00,0.69123,0.69145,0.69087,0.69087,38400000.0
2006-06-20 03:21:00,0.69086,0.69116,0.69065,0.69087,33600000.0
2006-06-20 03:23:00,0.69077,0.69119,0.69076,0.69111,30400000.0
2006-06-20 03:24:00,0.69087,0.69114,0.69061,0.69084,38400000.0
2006-06-20 03:25:00,0.69108,0.69117,0.69071,0.69095,33600000.0
2006-06-20 03:30:00,0.691,0.69144,0.69092,0.69118,30400000.0
2006-06-20 03:31:00,0.69149,0.6915,0.69109,0.69128,33600000.0
2006-06-20 03:32:00,0.69087,0.69148,0.68932,0.69143,33600000.0
2006-06-20 03:36:00,0.69143,0.69151,0.69102,0.69102,38400000.0
2006-06-20 03:37:00,0.6911,0.69158,0.6911,0.69148,38400000.0
2006-06-20 03:39:00,0.69127,0.69155,0.69109,0.69151,24000000.0
2006-06-20 03:40:00,0.69127,0.69162,0.6911,0.6911,36800000.0
2006-06-20 03:41:00,0.69144,0.6917,0.69124,0.6917,38400000.0
2006-06-20 03:42:00,0.69178,0.69187,0.69132,0.69151,33600000.0
2006-06-20 03:43:00,0.69178,0.69178,0.69113,0.69118,34000000.0
2006-06-20 03:44:00,0.69122,0.6915,0.69095,0.69122,32000000.0
2006-06-20 03:48:00,0.69123,0.69153,0.69108,0.69108,19200000.0
2006-06-20 03:51:00,0.69113,0.69156,0.69109,0.69151,32000000.0
2006-06-20 03:53:00,0.69113,0.69152,0.69085,0.69119,43200000.0
2006-06-20 03:54:00,0.69118,0.69142,0.6909,0.69109,28800000.0
2006-06-20 03:55:00,0.69136,0.69143,0.69099,0.69143,48000000.0
2006-06-20 03:56:00,0.69139,0.69148,0.69097,0.69117,52800000.0
2006-06-20 03:57:00,0.69127,0.69156,0.69109,0.69156,52800000.0
2006-06-20 03:58:00,0.69169,0.69176,0.69112,0.69112,52800000.0
2006-06-20 03:59:00,0.69166,0.69202,0.69145,0.69174,48000000.0
2006-06-20 04:00:00,0.69149,0.69198,0.69144,0.69178,33600000.0
2006-06-20 04:01:00,0.69169,0.69172,0.69121,0.69121,20800000.0
2006-06-20 04:03:00,0.69155,0.69181,0.69133,0.69139,26000000.0
2006-06-20 04:05:00,0.69151,0.69179,0.69135,0.69175,33600000.0
2006-06-20 04:09:00,0.69173,0.69173,0.69092,0.69124,32000000.0
2006-06-20 04:12:00,0.69139,0.69183,0.69139,0.69183,14400000.0
2006-06-20 04:22:00,0.69185,0.69185,0.69139,0.69161,24000000.0
2006-06-20 04:25:00,0.69153,0.69176,0.69124,0.69164,38400000.0
2006-06-20 04:29:00,0.69115,0.69177,0.69115,0.69173,53200000.0
2006-06-20 04:30:00,0.69159,0.69188,0.69137,0.69158,23400000.0
2006-06-20 04:31:00,0.69166,0.69204,0.69147,0.69173,38400000.0
2006-06-20 04:32:00,0.69181,0.6922,0.69161,0.69213,38400000.0
2006-06-20 04:33:00,0.69172,0.69222,0.69172,0.69222,33600000.0
2006-06-20 04:34:00,0.69195,0.69221,0.69178,0.69221,24000000.0
2006-06-20 04:38:00,0.69196,0.69223,0.69174,0.69175,36800000.0
2006-06-20 04:39:00,0.69195,0.69239,0.69174,0.69228,43200000.0
2006-06-20 04:40:00,0.69227,0.69227,0.69172,0.69197,38400000.0
2006-06-20 04:41:00,0.69198,0.69224,0.69175,0.69197,38400000.0
2006-06-20 04:43:00,0.69165,0.69213,0.69165,0.69207,33600000.0
2006-06-20 04:44:00,0.69204,0.69213,0.69167,0.69185,37800000.0
2006-06-20 04:45:00,0.69182,0.69216,0.69163,0.69191,43200000.0
2006-06-20 04:47:00,0.69215,0.69229,0.69159,0.69202,52800000.0
2006-06-20 04:48:00,0.69213,0.69235,0.69189,0.69207,52800000.0
2006-06-20 04:51:00,0.69188,0.69237,0.69188,0.69233,24400000.0
2006-06-20 04:52:00,0.69213,0.69237,0.69191,0.69231,27200000.0
2006-06-20 04:58:00,0.69188,0.69211,0.69162,0.69182,38400000.0
2006-06-20 05:00:00,0.692,0.69207,0.6915,0.69183,28800000.0
2006-06-20 05:01:00,0.69151,0.69209,0.68955,0.6918,38400000.0
2006-06-20 05:02:00,0.69198,0.69198,0.69151,0.69173,24000000.0
2006-06-20 05:03:00,0.69204,0.69204,0.69146,0.69173,38400000.0
2006-06-20 05:04:00,0.69168,0.69196,0.69147,0.69166,33600000.0
2006-06-20 05:05:00,0.69145,0.69192,0.69108,0.69158,33600000.0
2006-06-20 05:06:00,0.69166,0.69193,0.69145,0.69164,38400000.0
2006-06-20 05:07:00,0.69162,0.6919,0.69139,0.69166,38400000.0
2006-06-20 05:09:00,0.69187,0.69187,0.69135,0.69135,48000000.0
2006-06-20 05:11:00,0.69153,0.69204,0.69132,0.69204,38400000.0
2006-06-20 05:13:00,0.6918,0.69206,0.69161,0.69182,30400000.0
2006-06-20 05:17:00,0.69187,0.69213,0.69166,0.69212,38400000.0
2006-06-20 05:21:00,0.69169,0.69214,0.69166,0.69206,33600000.0
2006-06-20 05:32:00,0.69183,0.6921,0.69163,0.69184,33600000.0
2006-06-20 05:34:00,0.6918,0.69212,0.69165,0.69183,38400000.0
2006-06-20 05:39:00,0.69215,0.69224,0.69176,0.69196,52800000.0
2006-06-20 05:40:00,0.69213,0.69213,0.68866,0.68977,28800000.0
2006-06-20 05:43:00,0.69191,0.69225,0.69169,0.692,33600000.0
2006-06-20 05:45:00,0.69199,0.69223,0.69177,0.69223,33600000.0
2006-06-20 05:46:00,0.69202,0.69225,0.69168,0.69187,52800000.0
2006-06-20 05:47:00,0.69216,0.69225,0.69183,0.692,38400000.0
2006-06-20 05:48:00,0.69223,0.69223,0.69173,0.69192,28800000.0
2006-06-20 05:49:00,0.69181,0.69208,0.6916,0.69164,33600000.0
2006-06-20 05:52:00,0.69161,0.69194,0.69148,0.69171,32000000.0
2006-06-20 05:55:00,0.69206,0.69224,0.69169,0.69179,33600000.0
2006-06-20 05:57:00,0.692,0.69238,0.69178,0.69238,33600000.0
2006-06-20 05:59:00,0.69218,0.69247,0.69192,0.69216,38400000.0
2006-06-20 06:03:00,0.69215,0.6925,0.69194,0.69239,38400000.0
2006-06-20 06:04:00,0.69192,0.69247,0.69192,0.69237,33600000.0
2006-06-20 06:05:00,0.69186,0.69239,0.69186,0.6923,30400000.0
2006-06-20 06:06:00,0.69194,0.69237,0.69189,0.69233,38400000.0
2006-06-20 06:07:00,0.69241,0.69245,0.69197,0.69216,24000000.0
2006-06-20 06:11:00,0.69211,0.69242,0.69199,0.6922,38400000.0
2006-06-20 06:13:00,0.69213,0.69252,0.69198,0.69218,38400000.0
2006-06-20 06:19:00,0.69229,0.69253,0.69205,0.69226,52800000.0
2006-06-20 06:21:00,0.69224,0.69253,0.69198,0.69253,28800000.0
2006-06-20 06:23:00,0.69208,0.69256,0.69208,0.69253,37200000.0
2006-06-20 06:24:00,0.69261,0.69276,0.69229,0.69276,22800000.0
2006-06-20 06:25:00,0.69249,0.69271,0.69225,0.69239,33600000.0
2006-06-20 06:26:00,0.69242,0.6927,0.69218,0.69233,38400000.0
2006-06-20 06:27:00,0.69234,0.69258,0.69213,0.69228,35200000.0
2006-06-20 06:30:00,0.69256,0.69256,0.69203,0.69242,33600000.0
2006-06-20 06:37:00,0.69216,0.69248,0.69189,0.69217,43600000.0
2006-06-20 06:45:00,0.69195,0.69236,0.69171,0.69207,33600000.0
2006-06-20 06:46:00,0.69208,0.69233,0.69187,0.69202,33600000.0
2006-06-20 06:47:00,0.69212,0.69242,0.69189,0.69207,38400000.0
2006-06-20 06:48:00,0.69226,0.69237,0.69188,0.6919,33400000.0
2006-06-20 06:49:00,0.69238,0.69238,0.69194,0.69211,24000000.0
2006-06-20 06:50:00,0.69199,0.69237,0.69175,0.69237,52800000.0
2006-06-20 06:55:00,0.69247,0.69266,0.69207,0.69218,38400000.0
2006-06-20 06:56:00,0.69236,0.69264,0.69211,0.69232,33600000.0
2006-06-20 06:57:00,0.69214,0.69263,0.69214,0.69234,37200000.0
2006-06-20 06:58:00,0.69226,0.6929,0.69226,0.6929,22400000.0
2006-06-20 06:59:00,0.69243,0.69294,0.69241,0.69256,33600000.0
2006-06-20 07:00:00,0.69264,0.69293,0.69244,0.69266,33600000.0
2006-06-20 07:03:00,0.69253,0.69279,0.69233,0.69245,33600000.0
2006-06-20 07:04:00,0.69249,0.69274,0.69225,0.69239,33000000.0
2006-06-20 07:05:00,0.69236,0.6927,0.69219,0.6924,33600000.0
2006-06-20 07:07:00,0.69271,0.69278,0.69229,0.69247,48000000.0
2006-06-20 07:08:00,0.69246,0.69274,0.6923,0.69269,35200000.0
2006-06-20 07:09:00,0.6923,0.69274,0.69218,0.69244,52800000.0
2006-06-20 07:10:00,0.69251,0.69279,0.69234,0.69253,28800000.0
2006-06-20 07:11:00,0.69235,0.69276,0.69235,0.69245,30400000.0
2006-06-20 07:12:00,0.69264,0.69264,0.69205,0.69205,33600000.0
2006-06-20 07:13:00,0.69234,0.6928,0.69228,0.69256,38400000.0
2006-06-20 07:14:00,0.69267,0.69296,0.69245,0.69272,38400000.0
2006-06-20 07:15:00,0.6928,0.69323,0.6927,0.69297,38400000.0
2006-06-20 07:16:00,0.69344,0.6935,0.69287,0.69287,28800000.0
2006-06-20 07:17:00,0.69287,0.69324,0.6928,0.69324,38400000.0
2006-06-20 07:19:00,0.69292,0.6934,0.6929,0.69313,33600000.0
2006-06-20 07:20:00,0.69316,0.69367,0.69312,0.69345,38400000.0
2006-06-20 07:21:00,0.6932,0.69356,0.69193,0.69318,45200000.0
2006-06-20 07:22:00,0.69323,0.69353,0.69281,0.69302,28800000.0
2006-06-20 07:23:00,0.69324,0.69324,0.69276,0.69276,24000000.0
2006-06-20 07:24:00,0.69326,0.69339,0.6929,0.6929,20800000.0
2006-06-20 07:25:00,0.69322,0.69349,0.69298,0.69337,38400000.0
2006-06-20 07:26:00,0.69282,0.69326,0.69279,0.69298,14400000.0
2006-06-20 07:27:00,0.69303,0.6933,0.69284,0.69321,32000000.0
2006-06-20 07:28:00,0.69307,0.69353,0.6929,0.69325,24000000.0
2006-06-20 07:29:00,0.69328,0.69355,0.69301,0.69355,48000000.0
2006-06-20 07:30:00,0.69339,0.69388,0.69335,0.69363,33600000.0
2006-06-20 07:31:00,0.69371,0.69399,0.69345,0.69348,35200000.0
2006-06-20 07:32:00,0.69394,0.69394,0.69341,0.69341,28800000.0
2006-06-20 07:33:00,0.69341,0.6937,0.69313,0.69341,33600000.0
2006-06-20 07:34:00,0.6932,0.69366,0.6932,0.69361,41400000.0
2006-06-20 07:35:00,0.69353,0.69353,0.69289,0.69312,33600000.0
2006-06-20 07:36:00,0.69291,0.69336,0.69286,0.69325,43200000.0
2006-06-20 07:37:00,0.69325,0.69325,0.69277,0.69325,33600000.0
2006-06-20 07:38:00,0.6932,0.69322,0.69279,0.6928,38400000.0
2006-06-20 07:39:00,0.69293,0.6933,0.69273,0.69304,53200000.0
2006-06-20 07:40:00,0.69293,0.69337,0.69279,0.69309,39200000.0
2006-06-20 07:41:00,0.69304,0.69343,0.69289,0.69343,33600000.0
2006-06-20 07:42:00,0.69312,0.69339,0.69284,0.69304,20800000.0
2006-06-20 07:43:00,0.693,0.6933,0.69263,0.69279,28800000.0
2006-06-20 07:44:00,0.6926,0.69311,0.6926,0.6931,28800000.0
2006-06-20 07:46:00,0.69275,0.69322,0.69268,0.69291,44800000.0
2006-06-20 07:47:00,0.6926,0.69312,0.69253,0.69286,37800000.0
2006-06-20 07:48:00,0.69276,0.69328,0.69233,0.69289,35200000.0
2006-06-20 07:49:00,0.69265,0.69322,0.69265,0.69306,48000000.0
2006-06-20 07:51:00,0.69295,0.69321,0.69106,0.69284,48000000.0
2006-06-20 07:53:00,0.69309,0.69359,0.69293,0.69326,48000000.0
2006-06-20 07:54:00,0.69362,0.69362,0.69292,0.69292,43200000.0
2006-06-20 07:55:00,0.69293,0.69348,0.69293,0.69339,38400000.0
2006-06-20 07:56:00,0.69298,0.69326,0.6927,0.69298,33600000.0
2006-06-20 07:57:00,0.69276,0.69321,0.69269,0.6931,38400000.0
2006-06-20 07:58:00,0.69292,0.69316,0.69262,0.69283,33600000.0
2006-06-20 07:59:00,0.69318,0.69318,0.69254,0.69268,38400000.0
2006-06-20 08:00:00,0.69268,0.693,0.69242,0.693,48000000.0
2006-06-20 08:01:00,0.69251,0.69303,0.69246,0.69303,33600000.0
2006-06-20 08:02:00,0.69245,0.69302,0.69245,0.69297,38400000.0
2006-06-20 08:03:00,0.69298,0.69333,0.69269,0.69306,38400000.0
2006-06-20 08:04:00,0.69272,0.69332,0.69268,0.69304,53200000.0
2006-06-20 08:05:00,0.69287,0.69324,0.69281,0.69324,24000000.0
2006-06-20 08:06:00,0.69327,0.69335,0.69279,0.6929,33600000.0
2006-06-20 08:07:00,0.69281,0.69335,0.69281,0.69335,20800000.0
2006-06-20 08:08:00,0.69291,0.69316,0.69265,0.693,38400000.0
2006-06-20 08:09:00,0.69308,0.69312,0.6926,0.69283,33600000.0
2006-06-20 08:10:00,0.69253,0.69283,0.69221,0.6923,27200000.0
2006-06-20 08:11:00,0.69182,0.69217,0.69156,0.69182,38400000.0
2006-06-20 08:12:00,0.69209,0.69242,0.6919,0.69241,29800000.0
2006-06-20 08:13:00,0.69246,0.69246,0.69195,0.69216,38400000.0
2006-06-20 08:14:00,0.69251,0.69257,0.69205,0.69205,38400000.0
2006-06-20 08:15:00,0.69225,0.6925,0.69198,0.69236,38400000.0
2006-06-20 08:16:00,0.69206,0.69227,0.69166,0.69195,38400000.0
2006-06-20 08:17:00,0.69209,0.69252,0.69185,0.69252,24400000.0
2006-06-20 08:19:00,0.69266,0.69271,0.69225,0.69226,34600000.0
2006-06-20 08:21:00,0.69282,0.69306,0.69248,0.69271,37800000.0
2006-06-20 08:22:00,0.69288,0.69305,0.6925,0.69282,33600000.0
2006-06-20 08:23:00,0.69308,0.69315,0.69267,0.69269,52800000.0
2006-06-20 08:24:00,0.69317,0.69317,0.69028,0.69254,38400000.0
2006-06-20 08:25:00,0.6927,0.69306,0.69242,0.69277,28800000.0
2006-06-20 08:26:00,0.69264,0.69295,0.69251,0.6927,38400000.0
2006-06-20 08:27:00,0.69282,0.69314,0.69265,0.69313,33600000.0
2006-06-20 08:28:00,0.69287,0.6931,0.69259,0.69307,39200000.0
2006-06-20 08:29:00,0.6928,0.6931,0.69253,0.69304,32000000.0
2006-06-20 08:30:00,0.69278,0.69309,0.69247,0.6928,43200000.0
2006-06-20 08:31:00,0.69307,0.69307,0.69251,0.69271,43200000.0
2006-06-20 08:33:00,0.69253,0.69298,0.69246,0.69288,48000000.0
2006-06-20 08:34:00,0.69277,0.69281,0.69212,0.69212,38400000.0
2006-06-20 08:35:00,0.69208,0.69262,0.69208,0.69252,43200000.0
2006-06-20 08:37:00,0.69222,0.69286,0.69221,0.69258,38400000.0
2006-06-20 08:38:00,0.69286,0.69286,0.6924,0.69263,33600000.0
2006-06-20 08:39:00,0.6926,0.69304,0.69251,0.69278,38400000.0
2006-06-20 08:41:00,0.6927,0.69319,0.69267,0.69319,33600000.0
2006-06-20 08:42:00,0.69314,0.69324,0.69277,0.69283,32000000.0
2006-06-20 08:43:00,0.69257,0.6931,0.69257,0.69307,52800000.0
2006-06-20 08:44:00,0.69302,0.69309,0.69253,0.69282,48000000.0
2006-06-20 08:45:00,0.69262,0.69326,0.69262,0.69324,33600000.0
2006-06-20 08:46:00,0.693,0.69325,0.69275,0.69323,33000000.0
2006-06-20 08:47:00,0.69283,0.69331,0.69277,0.69331,33600000.0
2006-06-20 08:48:00,0.69309,0.69337,0.69288,0.6931,38400000.0
2006-06-20 08:49:00,0.69349,0.69354,0.69304,0.69304,33600000.0
2006-06-20 08:51:00,0.69344,0.69392,0.69196,0.6932,38400000.0
2006-06-20 08:52:00,0.69311,0.69337,0.69288,0.69327,28800000.0
2006-06-20 08:53:00,0.69309,0.69336,0.69286,0.69336,38400000.0
2006-06-20 08:54:00,0.69282,0.69331,0.69281,0.69331,32000000.0
2006-06-20 08:55:00,0.69305,0.69352,0.693,0.69325,33600000.0
2006-06-20 08:56:00,0.6933,0.69355,0.69307,0.69329,33600000.0
2006-06-20 08:57:00,0.69356,0.69357,0.69303,0.6933,35200000.0
2006-06-20 08:58:00,0.69282,0.69426,0.69153,0.69426,24000000.0
2006-06-20 08:59:00,0.69441,0.69476,0.69417,0.69452,48000000.0
2006-06-20 09:00:00,0.69422,0.69453,0.69398,0.69413,38800000.0
2006-06-20 09:01:00,0.69397,0.69428,0.69379,0.69382,33600000.0
2006-06-20 09:02:00,0.69401,0.69446,0.69383,0.69415,37800000.0
2006-06-20 09:03:00,0.69388,0.69424,0.69375,0.69405,52800000.0
2006-06-20 09:04:00,0.69376,0.69403,0.69355,0.69391,33600000.0
2006-06-20 09:05:00,0.69333,0.6936,0.69314,0.69336,28800000.0
2006-06-20 09:06:00,0.69347,0.69347,0.69285,0.69308,38400000.0
2006-06-20 09:07:00,0.69276,0.69335,0.69227,0.69294,40000000.0
2006-06-20 09:08:00,0.69276,0.69307,0.69248,0.69268,33600000.0
2006-06-20 09:09:00,0.69236,0.69279,0.69227,0.69256,33000000.0
2006-06-20 09:10:00,0.69204,0.69251,0.69201,0.6923,33600000.0
2006-06-20 09:11:00,0.69183,0.69229,0.69162,0.6918,34000000.0
2006-06-20 09:12:00,0.69228,0.69229,0.69172,0.692,33000000.0
2006-06-20 09:13:00,0.69218,0.69257,0.69205,0.69232,52800000.0
2006-06-20 09:14:00,0.69233,0.69259,0.69207,0.69225,33600000.0
2006-06-20 09:16:00,0.69251,0.69251,0.69194,0.69194,43200000.0
2006-06-20 09:17:00,0.69171,0.69205,0.6913,0.69163,52800000.0
2006-06-20 09:18:00,0.69144,0.69174,0.6911,0.69131,30400000.0
2006-06-20 09:19:00,0.69115,0.69159,0.69115,0.69128,36200000.0
2006-06-20 09:20:00,0.69122,0.69186,0.69122,0.69186,33600000.0
2006-06-20 09:21:00,0.69166,0.69195,0.69146,0.69188,38400000.0
2006-06-20 09:22:00,0.69163,0.69204,0.69145,0.69202,33600000.0
2006-06-20 09:23:00,0.69171,0.69242,0.69171,0.69232,33600000.0
2006-06-20 09:24:00,0.69193,0.69235,0.69177,0.692,34000000.0
2006-06-20 09:25:00,0.69189,0.69244,0.69166,0.69216,33600000.0
2006-06-20 09:26:00,0.69216,0.69244,0.6919,0.6921,33600000.0
2006-06-20 09:27:00,0.6924,0.6924,0.69183,0.6919,38400000.0
2006-06-20 09:28:00,0.6923,0.69251,0.69194,0.69214,38400000.0
2006-06-20 09:29:00,0.69207,0.69247,0.69182,0.69212,38400000.0
2006-06-20 09:30:00,0.69257,0.69257,0.69189,0.69214,38400000.0
2006-06-20 09:32:00,0.69247,0.69251,0.692,0.69228,33000000.0
2006-06-20 09:33:00,0.69252,0.69259,0.69208,0.69236,38400000.0
2006-06-20 09:34:00,0.69238,0.69271,0.6923,0.6925,38400000.0
2006-06-20 09:35:00,0.69238,0.69264,0.69207,0.69244,38400000.0
2006-06-20 09:38:00,0.69233,0.69254,0.69199,0.6923,36800000.0
2006-06-20 09:39:00,0.69229,0.69252,0.69203,0.69228,33600000.0
2006-06-20 09:40:00,0.69241,0.69241,0.68994,0.69148,38400000.0
2006-06-20 09:41:00,0.69212,0.6924,0.69079,0.69188,38400000.0
2006-06-20 09:42:00,0.69224,0.69224,0.69176,0.69178,42600000.0
2006-06-20 09:43:00,0.69201,0.69254,0.6914,0.69171,41600000.0
2006-06-20 09:44:00,0.69214,0.69243,0.69188,0.69194,52800000.0
2006-06-20 09:46:00,0.69183,0.69229,0.69162,0.69205,52800000.0
2006-06-20 09:47:00,0.69169,0.69223,0.69151,0.69197,48000000.0
2006-06-20 09:48:00,0.69211,0.69238,0.69195,0.69234,33600000.0
2006-06-20 09:49:00,0.69215,0.69245,0.69196,0.69215,24000000.0
2006-06-20 09:50:00,0.69204,0.69231,0.69186,0.6922,33600000.0
2006-06-20 09:51:00,0.69191,0.69216,0.69166,0.69182,38400000.0
2006-06-20 09:52:00,0.69156,0.69191,0.69125,0.69154,38800000.0
2006-06-20 09:53:00,0.69168,0.69172,0.69122,0.69144,33000000.0
2006-06-20 09:54:00,0.69144,0.69171,0.69127,0.69135,33600000.0
2006-06-20 09:55:00,0.6912,0.69156,0.69104,0.69143,33000000.0
2006-06-20 09:56:00,0.69102,0.69153,0.69102,0.6915,52800000.0
2006-06-20 09:57:00,0.69152,0.69162,0.691,0.69137,38400000.0
2006-06-20 09:58:00,0.69121,0.69164,0.69119,0.69164,38400000.0
2006-06-20 09:59:00,0.69128,0.69176,0.69114,0.69176,33600000.0
2006-06-20 10:00:00,0.69185,0.692,0.69145,0.69177,33600000.0
2006-06-20 10:01:00,0.69198,0.69245,0.69184,0.69222,48000000.0
2006-06-20 10:02:00,0.69232,0.69266,0.69208,0.69265,48800000.0
2006-06-20 10:03:00,0.69262,0.69262,0.69203,0.69203,48000000.0
2006-06-20 10:04:00,0.692,0.69234,0.69168,0.6919,33600000.0
2006-06-20 10:05:00,0.69232,0.69265,0.69188,0.69234,48000000.0
2006-06-20 10:06:00,0.69254,0.6928,0.69217,0.69254,33600000.0
2006-06-20 10:08:00,0.69234,0.69272,0.69185,0.69238,52800000.0
2006-06-20 10:09:00,0.69259,0.69298,0.69224,0.69231,52800000.0
2006-06-20 10:10:00,0.69316,0.6933,0.69272,0.69295,38400000.0
2006-06-20 10:11:00,0.6929,0.69319,0.69255,0.69277,52600000.0
2006-06-20 10:12:00,0.69276,0.69304,0.69231,0.69234,43200000.0
2006-06-20 10:15:00,0.69251,0.69281,0.69217,0.69274,33600000.0
2006-06-20 10:16:00,0.6924,0.69266,0.69212,0.69255,38400000.0
2006-06-20 10:17:00,0.69218,0.69267,0.69215,0.69262,52800000.0
2006-06-20 10:18:00,0.69217,0.6927,0.69208,0.6927,33600000.0
2006-06-20 10:19:00,0.6926,0.69292,0.69245,0.69269,33600000.0
2006-06-20 10:20:00,0.69246,0.69298,0.69232,0.69295,52800000.0
2006-06-20 10:21:00,0.69302,0.69313,0.69254,0.6926,38400000.0
2006-06-20 10:22:00,0.69252,0.6933,0.69087,0.6933,38400000.0
2006-06-20 10:23:00,0.69326,0.69326,0.69269,0.69289,37800000.0
2006-06-20 10:25:00,0.69317,0.69325,0.69277,0.693,33600000.0
2006-06-20 10:26:00,0.69306,0.69336,0.69271,0.69292,38400000.0
2006-06-20 10:27:00,0.69297,0.69322,0.69275,0.69291,52800000.0
2006-06-20 10:28:00,0.69309,0.69312,0.69268,0.69268,31400000.0
2006-06-20 10:29:00,0.69285,0.69313,0.69265,0.69284,33600000.0
2006-06-20 10:30:00,0.69312,0.69316,0.69261,0.69291,33600000.0
2006-06-20 10:31:00,0.69262,0.69321,0.69262,0.6931,52800000.0
2006-06-20 10:32:00,0.69266,0.6931,0.69245,0.69303,38400000.0
2006-06-20 10:33:00,0.69272,0.69299,0.69166,0.69263,52800000.0
2006-06-20 10:37:00,0.69247,0.69287,0.69236,0.69259,33600000.0
2006-06-20 10:39:00,0.69264,0.69287,0.69238,0.69282,38400000.0
2006-06-20 10:40:00,0.6928,0.69319,0.69238,0.69281,30400000.0
2006-06-20 10:41:00,0.69316,0.69344,0.69295,0.69335,53200000.0
2006-06-20 10:43:00,0.69336,0.69339,0.69291,0.69312,43600000.0
2006-06-20 10:45:00,0.69311,0.69334,0.6927,0.69325,38400000.0
2006-06-20 10:46:00,0.69281,0.69332,0.69277,0.69324,33600000.0
2006-06-20 10:47:00,0.69316,0.6934,0.69298,0.69337,43600000.0
2006-06-20 10:48:00,0.69308,0.69337,0.69267,0.69337,52800000.0
2006-06-20 10:49:00,0.69361,0.69368,0.69316,0.69336,38400000.0
2006-06-20 10:51:00,0.69336,0.69368,0.69313,0.69368,33600000.0
2006-06-20 10:52:00,0.69369,0.69375,0.69324,0.69346,38400000.0
2006-06-20 10:53:00,0.69342,0.69366,0.69318,0.69333,47400000.0
2006-06-20 10:54:00,0.69345,0.69355,0.69296,0.69309,43600000.0
2006-06-20 10:55:00,0.69326,0.69333,0.69279,0.69306,33600000.0
2006-06-20 10:56:00,0.69303,0.69337,0.69285,0.69301,33600000.0
2006-06-20 10:57:00,0.69282,0.69337,0.69282,0.69335,52800000.0
2006-06-20 10:58:00,0.6933,0.69345,0.69292,0.69295,33600000.0
2006-06-20 10:59:00,0.69317,0.69354,0.69293,0.69317,48000000.0
2006-06-20 11:00:00,0.69342,0.69354,0.6929,0.6929,38400000.0
2006-06-20 11:01:00,0.69331,0.69358,0.69308,0.69335,48000000.0
2006-06-20 11:03:00,0.69326,0.69369,0.69324,0.69364,33000000.0
2006-06-20 11:04:00,0.69345,0.69395,0.69323,0.69369,38400000.0
2006-06-20 11:06:00,0.69374,0.69386,0.69326,0.69358,43200000.0
2006-06-20 11:07:00,0.69342,0.69397,0.69236,0.69346,43600000.0
2006-06-20 11:08:00,0.69381,0.6944,0.69379,0.69393,33600000.0
2006-06-20 11:09:00,0.69444,0.69451,0.69403,0.69403,38400000.0
2006-06-20 11:10:00,0.694,0.69445,0.694,0.69438,33600000.0
2006-06-20 11:11:00,0.69401,0.69439,0.69388,0.69405,38800000.0
2006-06-20 11:12:00,0.69397,0.69431,0.69383,0.69402,52800000.0
2006-06-20 11:13:00,0.69413,0.69424,0.69366,0.6938,33000000.0
2006-06-20 11:14:00,0.69362,0.6942,0.69361,0.69402,48000000.0
2006-06-20 11:19:00,0.69396,0.6942,0.69372,0.69417,33600000.0
2006-06-20 11:20:00,0.69393,0.69422,0.69372,0.69409,53200000.0
2006-06-20 11:22:00,0.69401,0.69433,0.69378,0.69406,33600000.0
2006-06-20 11:23:00,0.69415,0.69446,0.694,0.69422,33600000.0
2006-06-20 11:24:00,0.69405,0.69445,0.69381,0.69399,38400000.0
2006-06-20 11:25:00,0.69409,0.69434,0.69378,0.69424,38400000.0
2006-06-20 11:26:00,0.69417,0.69456,0.69395,0.69429,33600000.0
2006-06-20 11:28:00,0.69433,0.69466,0.69404,0.69439,33600000.0
2006-06-20 11:29:00,0.69485,0.69487,0.69438,0.69462,30400000.0
2006-06-20 11:30:00,0.69463,0.6949,0.69419,0.69458,43200000.0
2006-06-20 11:31:00,0.69461,0.69487,0.69407,0.69441,35200000.0
2006-06-20 11:32:00,0.69484,0.69484,0.69432,0.69453,45800000.0
2006-06-20 11:33:00,0.69472,0.69477,0.69423,0.69423,43200000.0
2006-06-20 11:35:00,0.69443,0.69471,0.69415,0.69471,43200000.0
2006-06-20 11:36:00,0.69448,0.69488,0.69433,0.69464,38400000.0
2006-06-20 11:37:00,0.69459,0.69492,0.69427,0.6946,33600000.0
2006-06-20 11:38:00,0.69466,0.69501,0.69454,0.69475,38400000.0
2006-06-20 11:39:00,0.69462,0.6949,0.69432,0.69443,38400000.0
2006-06-20 11:40:00,0.69456,0.695,0.69446,0.69455,27200000.0
2006-06-20 11:41:00,0.69477,0.69517,0.69454,0.69517,33600000.0
2006-06-20 11:42:00,0.69471,0.69519,0.69467,0.69512,37800000.0
2006-06-20 11:43:00,0.69486,0.6951,0.69458,0.69492,33000000.0
2006-06-20 11:44:00,0.69425,0.69495,0.69389,0.69495,33600000.0
2006-06-20 11:45:00,0.69493,0.69508,0.69449,0.69459,48000000.0
2006-06-20 11:46:00,0.69494,0.69527,0.69444,0.69454,38400000.0
2006-06-20 11:47:00,0.69486,0.69522,0.69461,0.69505,38400000.0
2006-06-20 11:48:00,0.69501,0.69513,0.69434,0.69435,38400000.0
2006-06-20 11:50:00,0.69482,0.69507,0.69449,0.69458,38400000.0
2006-06-20 11:51:00,0.69426,0.69498,0.69407,0.69491,33600000.0
2006-06-20 11:52:00,0.6948,0.69498,0.69445,0.69474,38400000.0
2006-06-20 11:53:00,0.69464,0.69522,0.69251,0.69522,48000000.0
2006-06-20 11:54:00,0.69503,0.69538,0.69481,0.69506,52800000.0
2006-06-20 11:55:00,0.69527,0.69527,0.69475,0.69476,33600000.0
2006-06-20 11:56:00,0.69528,0.69563,0.6949,0.69514,38400000.0
2006-06-20 11:57:00,0.69536,0.6957,0.69518,0.6954,33600000.0
2006-06-20 11:58:00,0.69581,0.69584,0.69535,0.69562,38400000.0
2006-06-20 12:00:00,0.6957,0.69589,0.69376,0.69547,53200000.0
2006-06-20 12:01:00,0.69574,0.69618,0.69563,0.69611,33600000.0
2006-06-20 12:02:00,0.69602,0.69667,0.69583,0.69639,38400000.0
2006-06-20 12:03:00,0.69638,0.69688,0.69638,0.69683,48000000.0
2006-06-20 12:04:00,0.69648,0.69699,0.69648,0.69699,53200000.0
2006-06-20 12:05:00,0.69677,0.69714,0.69659,0.6968,33600000.0
2006-06-20 12:06:00,0.69672,0.6969,0.69624,0.69664,52800000.0
2006-06-20 12:07:00,0.69638,0.69687,0.6963,0.69678,38400000.0
2006-06-20 12:08:00,0.69629,0.69677,0.69628,0.69668,37800000.0
2006-06-20 12:09:00,0.69644,0.69685,0.69629,0.6966,33600000.0
2006-06-20 12:10:00,0.69643,0.69691,0.69625,0.69691,52200000.0
2006-06-20 12:11:00,0.69679,0.6971,0.6966,0.69676,48000000.0
2006-06-20 12:12:00,0.69715,0.6972,0.69672,0.69691,52800000.0
2006-06-20 12:13:00,0.69719,0.69719,0.6967,0.69686,33600000.0
2006-06-20 12:14:00,0.69702,0.69702,0.69615,0.69637,33600000.0
2006-06-20 12:15:00,0.69644,0.69687,0.69632,0.6968,47400000.0
2006-06-20 12:16:00,0.69646,0.69671,0.6962,0.69651,33600000.0
2006-06-20 12:17:00,0.69611,0.69669,0.69599,0.69669,52800000.0
2006-06-20 12:18:00,0.69668,0.69678,0.69628,0.69628,33600000.0
2006-06-20 12:19:00,0.69662,0.69692,0.69642,0.69686,52800000.0
2006-06-20 12:20:00,0.69675,0.69691,0.69632,0.69667,33600000.0
2006-06-20 12:21:00,0.69669,0.69696,0.69642,0.69684,51200000.0
2006-06-20 12:22:00,0.69658,0.69682,0.69637,0.69637,28800000.0
2006-06-20 12:23:00,0.69695,0.69783,0.69678,0.69705,33600000.0
2006-06-20 12:24:00,0.69758,0.69798,0.6957,0.69724,48000000.0
2006-06-20 12:25:00,0.6972,0.69762,0.69703,0.69737,38400000.0
2006-06-20 12:26:00,0.69699,0.69735,0.69537,0.69698,38400000.0
2006-06-20 12:27:00,0.69686,0.69713,0.69663,0.69697,33600000.0
2006-06-20 12:28:00,0.69654,0.69684,0.69633,0.69637,33600000.0
2006-06-20 12:29:00,0.69627,0.69677,0.69623,0.69677,38400000.0
2006-06-20 12:30:00,0.69664,0.69688,0.69635,0.69654,33600000.0
2006-06-20 12:31:00,0.69659,0.6966,0.69611,0.69634,38400000.0
2006-06-20 12:32:00,0.69613,0.69662,0.69608,0.69657,38400000.0
2006-06-20 12:33:00,0.69628,0.69659,0.69607,0.69631,33600000.0
2006-06-20 12:34:00,0.69648,0.69688,0.6962,0.69686,43200000.0
2006-06-20 12:35:00,0.69637,0.69686,0.69624,0.69654,38400000.0
2006-06-20 12:36:00,0.69675,0.69704,0.6965,0.69677,38400000.0
2006-06-20 12:37:00,0.69658,0.69699,0.6965,0.69681,33600000.0
2006-06-20 12:39:00,0.69623,0.69685,0.69623,0.69685,48000000.0
2006-06-20 12:40:00,0.69625,0.69692,0.69623,0.69685,52800000.0
2006-06-20 12:41:00,0.69656,0.6968,0.69622,0.69648,33400000.0
2006-06-20 12:42:00,0.69656,0.69685,0.69632,0.69685,33600000.0
2006-06-20 12:43:00,0.69648,0.69681,0.69628,0.69648,52800000.0
2006-06-20 12:44:00,0.69656,0.69687,0.69629,0.69687,42600000.0
2006-06-20 12:46:00,0.69688,0.69696,0.6965,0.69672,52800000.0
2006-06-20 12:47:00,0.69689,0.697,0.69649,0.69651,33600000.0
2006-06-20 12:48:00,0.69647,0.69698,0.69647,0.69692,33600000.0
2006-06-20 12:49:00,0.69707,0.69745,0.69681,0.6972,38400000.0
2006-06-20 12:50:00,0.69751,0.69756,0.69699,0.69699,33600000.0
2006-06-20 12:51:00,0.69725,0.69755,0.69697,0.69726,37800000.0
2006-06-20 12:52:00,0.69752,0.69756,0.69709,0.69712,48000000.0
2006-06-20 12:53:00,0.69756,0.69756,0.69702,0.69726,38400000.0
2006-06-20 12:54:00,0.69732,0.69767,0.69685,0.69725,52800000.0
2006-06-20 12:55:00,0.69736,0.69761,0.69712,0.69754,38400000.0
2006-06-20 12:56:00,0.69704,0.6975,0.69694,0.69728,33600000.0
2006-06-20 12:57:00,0.69689,0.69716,0.69637,0.69667,43000000.0
2006-06-20 12:58:00,0.69657,0.69684,0.69628,0.69644,33600000.0
2006-06-20 12:59:00,0.69639,0.69676,0.69607,0.69649,33600000.0
2006-06-20 13:00:00,0.69569,0.69569,0.69407,0.69407,33600000.0
2006-06-20 13:01:00,0.694,0.69429,0.69369,0.69419,38400000.0
2006-06-20 13:02:00,0.69341,0.69392,0.69333,0.69372,38400000.0
2006-06-20 13:03:00,0.69366,0.69393,0.69335,0.69354,33600000.0
2006-06-20 13:04:00,0.69382,0.6941,0.6931,0.69372,38400000.0
2006-06-20 13:05:00,0.69341,0.69371,0.69299,0.6935,33600000.0
2006-06-20 13:06:00,0.69346,0.69366,0.69298,0.69319,53200000.0
2006-06-20 13:07:00,0.69335,0.69335,0.69286,0.693,28800000.0
2006-06-20 13:08:00,0.69332,0.69336,0.69292,0.69299,48000000.0
2006-06-20 13:09:00,0.69335,0.69346,0.69289,0.69318,48000000.0
2006-06-20 13:10:00,0.69319,0.69357,0.69291,0.69316,38400000.0
2006-06-20 13:11:00,0.69351,0.69383,0.69327,0.6935,48000000.0
2006-06-20 13:12:00,0.69338,0.69385,0.69337,0.69363,44800000.0
2006-06-20 13:13:00,0.69356,0.69381,0.69335,0.69341,33600000.0
2006-06-20 13:14:00,0.69358,0.69366,0.6931,0.6931,38400000.0
2006-06-20 13:15:00,0.69293,0.69322,0.69282,0.69322,32000000.0
2006-06-20 13:16:00,0.69301,0.6934,0.69273,0.69298,52800000.0
2006-06-20 13:17:00,0.69242,0.693,0.69241,0.6925,33400000.0
2006-06-20 13:18:00,0.69224,0.69253,0.69191,0.69211,52800000.0
2006-06-20 13:19:00,0.69199,0.69229,0.69169,0.69202,28800000.0
2006-06-20 13:20:00,0.69211,0.69233,0.69186,0.69229,38400000.0
2006-06-20 13:21:00,0.69204,0.69236,0.69175,0.69209,38400000.0
2006-06-20 13:22:00,0.69238,0.69298,0.69225,0.69268,38400000.0
2006-06-20 13:23:00,0.69283,0.69287,0.69244,0.69244,22400000.0
2006-06-20 13:24:00,0.69307,0.69313,0.69268,0.69268,38400000.0
2006-06-20 13:25:00,0.69238,0.69302,0.69237,0.693,48000000.0
2006-06-20 13:26:00,0.69278,0.69307,0.69259,0.69303,33600000.0
2006-06-20 13:27:00,0.69286,0.69315,0.69253,0.69274,38400000.0
2006-06-20 13:28:00,0.69251,0.69306,0.69251,0.69301,38400000.0
2006-06-20 13:29:00,0.69262,0.69321,0.69262,0.69321,28800000.0
2006-06-20 13:30:00,0.69315,0.69346,0.69295,0.69322,33600000.0
2006-06-20 13:31:00,0.69299,0.69349,0.69299,0.69347,43600000.0
2006-06-20 13:32:00,0.69308,0.6934,0.69298,0.69315,42600000.0
2006-06-20 13:33:00,0.69301,0.6934,0.69291,0.69298,27200000.0
2006-06-20 13:34:00,0.69344,0.69344,0.69257,0.69285,48000000.0
2006-06-20 13:35:00,0.69338,0.69368,0.69323,0.69367,33600000.0
2006-06-20 13:36:00,0.69367,0.69367,0.69309,0.69311,48000000.0
2006-06-20 13:37:00,0.69344,0.69348,0.69293,0.69304,48000000.0
2006-06-20 13:38:00,0.69318,0.69367,0.69318,0.69367,38400000.0
2006-06-20 13:39:00,0.69367,0.69393,0.69331,0.69366,37800000.0
2006-06-20 13:40:00,0.69362,0.69392,0.69337,0.69392,43200000.0
2006-06-20 13:41:00,0.69353,0.69405,0.69348,0.69377,33600000.0
2006-06-20 13:42:00,0.69355,0.69397,0.69341,0.69368,43200000.0
2006-06-20 13:44:00,0.69341,0.694,0.69341,0.69398,52800000.0
2006-06-20 13:47:00,0.69385,0.69413,0.69366,0.69392,120000000.0
2006-06-20 13:48:00,0.69428,0.69453,0.69403,0.6945,105600000.0
2006-06-20 13:49:00,0.69438,0.69462,0.694,0.69419,100200000.0
2006-06-20 13:50:00,0.69447,0.69477,0.69431,0.69452,38400000.0
2006-06-20 13:51:00,0.69445,0.69469,0.69408,0.69424,76800000.0
2006-06-20 13:52:00,0.69438,0.6945,0.69383,0.69398,47400000.0
2006-06-20 13:53:00,0.69396,0.6946,0.69396,0.69448,96000000.0
2006-06-20 13:54:00,0.69449,0.6947,0.69203,0.69413,33000000.0
2006-06-20 13:55:00,0.69467,0.69467,0.69411,0.69428,38400000.0
2006-06-20 13:57:00,0.69404,0.69432,0.69376,0.69418,48000000.0
2006-06-20 13:58:00,0.69421,0.69459,0.69406,0.69432,33600000.0
2006-06-20 13:59:00,0.69425,0.69455,0.69408,0.69427,38400000.0
2006-06-20 14:00:00,0.69427,0.69473,0.69402,0.69473,28800000.0
2006-06-20 14:01:00,0.69461,0.69466,0.69406,0.69421,139200000.0
2006-06-20 14:02:00,0.69425,0.69475,0.69425,0.69465,33600000.0
2006-06-20 14:03:00,0.69436,0.69462,0.69418,0.69419,34000000.0
2006-06-20 14:05:00,0.69419,0.69441,0.69376,0.69376,53200000.0
2006-06-20 14:06:00,0.6937,0.69396,0.69347,0.69356,38800000.0
2006-06-20 14:07:00,0.69344,0.6937,0.69324,0.69331,33600000.0
2006-06-20 14:08:00,0.69317,0.69371,0.69317,0.69371,81600000.0
2006-06-20 14:09:00,0.69324,0.69354,0.69292,0.69307,38400000.0
2006-06-20 14:10:00,0.693,0.69334,0.6928,0.69327,124800000.0
2006-06-20 14:11:00,0.69286,0.69319,0.69259,0.69292,33600000.0
2006-06-20 14:12:00,0.69281,0.69314,0.69252,0.69271,48000000.0
2006-06-20 14:13:00,0.69282,0.69326,0.69253,0.69287,38400000.0
2006-06-20 14:14:00,0.69304,0.69327,0.69277,0.69287,43200000.0
2006-06-20 14:15:00,0.69314,0.69314,0.69268,0.69287,52200000.0
2006-06-20 14:16:00,0.69248,0.6932,0.69248,0.6932,95800000.0
2006-06-20 14:17:00,0.69237,0.69318,0.69237,0.69315,38400000.0
2006-06-20 14:18:00,0.69331,0.6934,0.69267,0.69267,38400000.0
2006-06-20 14:19:00,0.69296,0.69325,0.69277,0.69293,37800000.0
2006-06-20 14:20:00,0.69281,0.69315,0.69246,0.69288,33000000.0
2006-06-20 14:21:00,0.69285,0.69319,0.69262,0.69295,48000000.0
2006-06-20 14:22:00,0.69302,0.69327,0.69274,0.69325,40000000.0
2006-06-20 14:23:00,0.69286,0.69328,0.69278,0.69321,129600000.0
2006-06-20 14:24:00,0.69308,0.69341,0.6929,0.69314,33000000.0
2006-06-20 14:25:00,0.69305,0.69341,0.69283,0.69334,172800000.0
2006-06-20 14:26:00,0.69307,0.69374,0.69307,0.69374,134400000.0
2006-06-20 14:27:00,0.69333,0.6939,0.69333,0.69376,110400000.0
2006-06-20 14:28:00,0.69394,0.69416,0.69343,0.69385,148800000.0
2006-06-20 14:29:00,0.69365,0.69421,0.69312,0.69331,52800000.0
2006-06-20 14:30:00,0.69345,0.69429,0.69323,0.6939,33600000.0
2006-06-20 14:31:00,0.69436,0.69447,0.69392,0.69392,33600000.0
2006-06-20 14:32:00,0.69448,0.69454,0.69399,0.69405,134800000.0
2006-06-20 14:33:00,0.69444,0.69444,0.69375,0.69404,35200000.0
2006-06-20 14:34:00,0.6941,0.69451,0.69388,0.69451,33600000.0
2006-06-20 14:35:00,0.69454,0.69472,0.69424,0.69472,27200000.0
2006-06-20 14:36:00,0.69461,0.69461,0.69402,0.69402,39200000.0
2006-06-20 14:37:00,0.69383,0.69425,0.69359,0.69385,38400000.0
2006-06-20 14:38:00,0.69409,0.69409,0.69344,0.69361,153600000.0
2006-06-20 14:39:00,0.69349,0.69402,0.69342,0.69387,115600000.0
2006-06-20 14:40:00,0.69378,0.69387,0.69337,0.69338,38400000.0
2006-06-20 14:41:00,0.69365,0.69396,0.69341,0.69364,230800000.0
2006-06-20 14:42:00,0.69361,0.69419,0.69355,0.69392,57400000.0
2006-06-20 14:43:00,0.6935,0.69396,0.69349,0.69389,72000000.0
2006-06-20 14:44:00,0.69351,0.69379,0.69329,0.69379,86800000.0
2006-06-20 14:45:00,0.69369,0.69391,0.69331,0.69333,33600000.0
2006-06-20 14:46:00,0.69406,0.69409,0.69351,0.69379,53200000.0
2006-06-20 14:47:00,0.69383,0.69387,0.69334,0.69334,48000000.0
2006-06-20 14:48:00,0.69357,0.69383,0.69329,0.69351,33600000.0
2006-06-20 14:49:00,0.6934,0.69375,0.69314,0.69347,130000000.0
2006-06-20 14:50:00,0.69365,0.69386,0.69342,0.69379,95400000.0
2006-06-20 14:51:00,0.69312,0.69364,0.69303,0.69334,91200000.0
2006-06-20 14:52:00,0.6928,0.6933,0.6928,0.69329,33600000.0
2006-06-20 14:53:00,0.69346,0.69347,0.69305,0.69305,67200000.0
2006-06-20 14:54:00,0.6935,0.6936,0.69312,0.69312,72000000.0
2006-06-20 14:55:00,0.69348,0.69348,0.69297,0.69319,52800000.0
2006-06-20 14:56:00,0.69311,0.69341,0.69286,0.69311,57600000.0
2006-06-20 14:57:00,0.69301,0.69327,0.69265,0.69269,43200000.0
2006-06-20 14:58:00,0.69254,0.69282,0.69216,0.69278,72000000.0
2006-06-20 14:59:00,0.69255,0.69284,0.69229,0.69284,38400000.0
2006-06-20 15:00:00,0.69282,0.69313,0.69266,0.69277,37800000.0
2006-06-20 15:01:00,0.69258,0.69292,0.69238,0.69256,33600000.0
2006-06-20 15:02:00,0.69264,0.69318,0.69231,0.69288,86800000.0
2006-06-20 15:03:00,0.69287,0.69334,0.69263,0.69298,33600000.0
2006-06-20 15:04:00,0.69291,0.69298,0.69243,0.69261,134400000.0
2006-06-20 15:05:00,0.69283,0.69294,0.69242,0.69253,38400000.0
2006-06-20 15:06:00,0.69271,0.6932,0.69271,0.6932,28800000.0
2006-06-20 15:07:00,0.69277,0.69303,0.69246,0.69266,33600000.0
2006-06-20 15:08:00,0.69247,0.69273,0.69225,0.69271,101200000.0
2006-06-20 15:09:00,0.69253,0.69287,0.69233,0.69284,33600000.0
2006-06-20 15:10:00,0.69265,0.69274,0.69219,0.69242,109800000.0
2006-06-20 15:11:00,0.69238,0.69278,0.69232,0.69277,43200000.0
2006-06-20 15:12:00,0.69262,0.69293,0.69245,0.69266,33600000.0
2006-06-20 15:13:00,0.69246,0.69278,0.69224,0.69278,175800000.0
2006-06-20 15:14:00,0.69245,0.69274,0.69222,0.69274,86800000.0
2006-06-20 15:15:00,0.69232,0.69284,0.69232,0.69284,52800000.0
2006-06-20 15:16:00,0.69257,0.69307,0.69097,0.6926,33600000.0
2006-06-20 15:17:00,0.69259,0.69289,0.69232,0.69259,72400000.0
2006-06-20 15:18:00,0.69295,0.69336,0.69272,0.6928,48000000.0
2006-06-20 15:19:00,0.69357,0.6936,0.69318,0.69331,44200000.0
2006-06-20 15:20:00,0.69326,0.69368,0.69325,0.69364,38400000.0
2006-06-20 15:22:00,0.69363,0.6937,0.69319,0.69324,33600000.0
2006-06-20 15:24:00,0.69345,0.69375,0.69327,0.69343,36800000.0
2006-06-20 15:25:00,0.69317,0.69374,0.69317,0.69352,110400000.0
2006-06-20 15:26:00,0.69306,0.69334,0.69278,0.69303,172800000.0
2006-06-20 15:27:00,0.69353,0.69366,0.69165,0.69298,52800000.0
2006-06-20 15:28:00,0.69324,0.69367,0.69296,0.69325,38400000.0
2006-06-20 15:29:00,0.69311,0.69365,0.69311,0.69351,38400000.0
2006-06-20 15:30:00,0.69118,0.69321,0.68984,0.69096,210800000.0
2006-06-20 15:31:00,0.69317,0.6934,0.69286,0.69299,38400000.0
2006-06-20 15:32:00,0.69286,0.69325,0.69269,0.69297,96000000.0
2006-06-20 15:33:00,0.69303,0.69334,0.69281,0.69334,24000000.0
2006-06-20 15:34:00,0.6932,0.69343,0.69295,0.69319,33600000.0
2006-06-20 15:35:00,0.69346,0.69346,0.6929,0.69309,110400000.0
2006-06-20 15:36:00,0.69281,0.69323,0.69266,0.69298,43200000.0
2006-06-20 15:39:00,0.69283,0.69331,0.69279,0.69326,52800000.0
2006-06-20 15:41:00,0.6929,0.6934,0.69286,0.69327,100800000.0
2006-06-20 15:42:00,0.69307,0.69334,0.69285,0.69288,40000000.0
2006-06-20 15:43:00,0.69321,0.69327,0.69275,0.69275,38400000.0
2006-06-20 15:44:00,0.69325,0.69339,0.69284,0.69314,66000000.0
2006-06-20 15:45:00,0.69285,0.69327,0.69285,0.69324,27200000.0
2006-06-20 15:46:00,0.69292,0.69318,0.69268,0.6928,47400000.0
2006-06-20 15:47:00,0.69266,0.69312,0.69266,0.69312,86800000.0
2006-06-20 15:48:00,0.69298,0.6931,0.69266,0.69285,96400000.0
2006-06-20 15:49:00,0.69265,0.69309,0.69256,0.69285,105600000.0
2006-06-20 15:51:00,0.69266,0.69294,0.69242,0.69294,154000000.0
2006-06-20 15:52:00,0.69258,0.69303,0.69255,0.69302,33600000.0
2006-06-20 15:53:00,0.69283,0.6932,0.69276,0.69304,38400000.0
2006-06-20 15:54:00,0.6926,0.69296,0.6925,0.69294,52800000.0
2006-06-20 15:55:00,0.69281,0.69305,0.6925,0.69274,33600000.0
2006-06-20 15:56:00,0.69307,0.69319,0.69257,0.69258,38400000.0
2006-06-20 15:57:00,0.69289,0.69316,0.69255,0.69296,33600000.0
2006-06-20 15:58:00,0.69269,0.69293,0.69247,0.69284,76800000.0
2006-06-20 15:59:00,0.69233,0.69258,0.69214,0.69234,91200000.0
2006-06-20 16:01:00,0.69235,0.69265,0.69213,0.6926,33600000.0
2006-06-20 16:02:00,0.69257,0.69257,0.69197,0.69197,129600000.0
2006-06-20 16:03:00,0.69212,0.69241,0.69184,0.69207,38400000.0
2006-06-20 16:04:00,0.69234,0.69236,0.69186,0.69188,158800000.0
2006-06-20 16:05:00,0.69192,0.69229,0.69158,0.69199,33600000.0
2006-06-20 16:06:00,0.69217,0.69225,0.69179,0.69203,148200000.0
2006-06-20 16:07:00,0.69173,0.69228,0.69173,0.69226,115200000.0
2006-06-20 16:08:00,0.6918,0.69226,0.69178,0.69212,129600000.0
2006-06-20 16:09:00,0.69174,0.69204,0.69129,0.6915,139200000.0
2006-06-20 16:10:00,0.69029,0.69128,0.68902,0.69128,37800000.0
2006-06-20 16:11:00,0.69152,0.69152,0.69098,0.69101,33600000.0
2006-06-20 16:12:00,0.69132,0.69169,0.69115,0.69143,67200000.0
2006-06-20 16:13:00,0.69145,0.69178,0.69129,0.69178,139200000.0
2006-06-20 16:14:00,0.69183,0.69219,0.69165,0.69195,148800000.0
2006-06-20 16:15:00,0.69165,0.69176,0.69125,0.69132,33600000.0
2006-06-20 16:16:00,0.69192,0.69199,0.69137,0.69137,106000000.0
2006-06-20 16:17:00,0.6914,0.6917,0.6912,0.69141,81600000.0
2006-06-20 16:18:00,0.69172,0.69172,0.69117,0.69117,134400000.0
2006-06-20 16:19:00,0.69162,0.69171,0.69106,0.69132,43200000.0
2006-06-20 16:20:00,0.69147,0.69174,0.69119,0.69174,38400000.0
2006-06-20 16:21:00,0.69158,0.69184,0.69142,0.69157,33600000.0
2006-06-20 16:22:00,0.69129,0.69158,0.69108,0.69109,14400000.0
2006-06-20 16:23:00,0.69135,0.69146,0.69092,0.6912,139200000.0
2006-06-20 16:24:00,0.69114,0.69158,0.69112,0.69158,177000000.0
2006-06-20 16:25:00,0.69124,0.69153,0.69101,0.69139,34400000.0
2006-06-20 16:26:00,0.69103,0.6915,0.691,0.69139,57600000.0
2006-06-20 16:29:00,0.69132,0.69141,0.69092,0.69115,120000000.0
2006-06-20 16:30:00,0.69103,0.69147,0.69091,0.69119,148800000.0
2006-06-20 16:31:00,0.69151,0.69155,0.69104,0.69106,163400000.0
2006-06-20 16:32:00,0.69095,0.6915,0.69094,0.69147,119200000.0
2006-06-20 16:33:00,0.69125,0.69153,0.69102,0.69116,144400000.0
2006-06-20 16:34:00,0.69146,0.69152,0.69099,0.69107,168000000.0
2006-06-20 16:35:00,0.69155,0.6917,0.69113,0.69135,245600000.0
2006-06-20 16:36:00,0.6914,0.69178,0.69118,0.69143,33600000.0
2006-06-20 16:37:00,0.69193,0.69199,0.69154,0.69154,33600000.0
2006-06-20 16:38:00,0.69148,0.69202,0.69147,0.69197,33600000.0
2006-06-20 16:39:00,0.69201,0.69212,0.69165,0.69188,201000000.0
2006-06-20 16:40:00,0.69193,0.69193,0.69142,0.69142,38400000.0
2006-06-20 16:41:00,0.69148,0.6919,0.69138,0.69181,138000000.0
2006-06-20 16:42:00,0.69151,0.69174,0.6913,0.69174,48000000.0
2006-06-20 16:43:00,0.69174,0.69174,0.69126,0.69145,33600000.0
2006-06-20 16:44:00,0.69139,0.69166,0.69109,0.6914,148200000.0
2006-06-20 16:45:00,0.69182,0.69192,0.69134,0.69166,148800000.0
2006-06-20 16:46:00,0.6919,0.69219,0.69156,0.69164,230400000.0
2006-06-20 16:47:00,0.69192,0.69219,0.69166,0.69186,234000000.0
2006-06-20 16:48:00,0.69196,0.69224,0.69179,0.69214,33600000.0
2006-06-20 16:49:00,0.69183,0.69213,0.69165,0.69189,129600000.0
2006-06-20 16:50:00,0.69212,0.69212,0.69145,0.6916,282600000.0
2006-06-20 16:51:00,0.69198,0.69198,0.69136,0.69136,91200000.0
2006-06-20 16:52:00,0.69175,0.69195,0.69141,0.69147,115200000.0
2006-06-20 16:53:00,0.69214,0.69231,0.69185,0.69206,61800000.0
2006-06-20 16:54:00,0.69209,0.69234,0.69188,0.69222,43200000.0
2006-06-20 16:55:00,0.69161,0.69211,0.69151,0.69211,24400000.0
2006-06-20 16:56:00,0.69207,0.69207,0.69122,0.69145,43200000.0
2006-06-20 16:57:00,0.69162,0.69186,0.69142,0.69182,119400000.0
2006-06-20 16:59:00,0.69147,0.69172,0.69124,0.6914,245200000.0
2006-06-20 17:00:00,0.69132,0.69174,0.69124,0.69141,36800000.0
2006-06-20 17:01:00,0.69166,0.69176,0.69125,0.69125,225600000.0
2006-06-20 17:02:00,0.69164,0.69175,0.69119,0.69143,129600000.0
2006-06-20 17:03:00,0.69152,0.69164,0.69105,0.69128,187600000.0
2006-06-20 17:04:00,0.69122,0.69144,0.69098,0.69141,139600000.0
2006-06-20 17:05:00,0.69147,0.69158,0.69114,0.69137,143800000.0
2006-06-20 17:06:00,0.69155,0.69155,0.691,0.691,24000000.0
2006-06-20 17:07:00,0.69118,0.69146,0.691,0.69141,110200000.0
2006-06-20 17:08:00,0.69124,0.69157,0.69106,0.69129,161000000.0
2006-06-20 17:09:00,0.69122,0.69155,0.69102,0.69155,38400000.0
2006-06-20 17:10:00,0.69152,0.69152,0.69098,0.69116,33600000.0
2006-06-20 17:12:00,0.6914,0.69145,0.69086,0.69101,148200000.0
2006-06-20 17:13:00,0.69133,0.69133,0.69069,0.69086,72000000.0
2006-06-20 17:14:00,0.69094,0.69109,0.6906,0.69082,120000000.0
2006-06-20 17:15:00,0.6909,0.69124,0.69065,0.6909,115200000.0
2006-06-20 17:16:00,0.69095,0.69137,0.69077,0.69108,142800000.0
2006-06-20 17:17:00,0.69101,0.69129,0.69065,0.69092,38400000.0
2006-06-20 17:18:00,0.69134,0.69143,0.69088,0.69118,105600000.0
2006-06-20 17:19:00,0.69121,0.69145,0.69102,0.69113,105600000.0
2006-06-20 17:20:00,0.69104,0.69129,0.69085,0.69122,72000000.0
2006-06-20 17:21:00,0.6912,0.69126,0.69081,0.69083,33600000.0
2006-06-20 17:22:00,0.69103,0.69131,0.69084,0.69108,38400000.0
2006-06-20 17:23:00,0.69091,0.69135,0.69091,0.69135,90600000.0
2006-06-20 17:24:00,0.69134,0.69147,0.69087,0.69121,52800000.0
2006-06-20 17:25:00,0.69115,0.69157,0.69099,0.6913,85800000.0
2006-06-20 17:26:00,0.69153,0.69153,0.69099,0.69122,67200000.0
2006-06-20 17:27:00,0.69133,0.69161,0.69105,0.69141,33600000.0
2006-06-20 17:28:00,0.69111,0.69136,0.69079,0.69117,105600000.0
2006-06-20 17:29:00,0.69107,0.69107,0.69044,0.69058,120000000.0
2006-06-20 17:30:00,0.6907,0.69084,0.69034,0.69037,182400000.0
2006-06-20 17:31:00,0.69044,0.69069,0.69016,0.69045,48000000.0
2006-06-20 17:32:00,0.69049,0.69118,0.69036,0.69091,163200000.0
2006-06-20 17:33:00,0.6908,0.6908,0.69015,0.69031,48000000.0
2006-06-20 17:34:00,0.69019,0.6905,0.69001,0.69008,16000000.0
2006-06-20 17:36:00,0.69046,0.69049,0.68993,0.69002,226400000.0
2006-06-20 17:37:00,0.69051,0.69051,0.68996,0.69024,173200000.0
2006-06-20 17:38:00,0.68993,0.69045,0.68993,0.69044,168400000.0
2006-06-20 17:39:00,0.69047,0.6905,0.68995,0.69016,168000000.0
2006-06-20 17:40:00,0.6901,0.69051,0.68997,0.69018,38400000.0
2006-06-20 17:41:00,0.69024,0.69052,0.68985,0.69052,33000000.0
2006-06-20 17:42:00,0.69038,0.69069,0.69016,0.69039,144000000.0
2006-06-20 17:43:00,0.69072,0.69086,0.69024,0.69059,86400000.0
2006-06-20 17:44:00,0.69066,0.69114,0.69046,0.69083,67200000.0
2006-06-20 17:45:00,0.69075,0.69119,0.6905,0.69117,38400000.0
2006-06-20 17:46:00,0.69109,0.69139,0.69093,0.69109,16000000.0
2006-06-20 17:47:00,0.69125,0.6916,0.69111,0.69138,225600000.0
2006-06-20 17:48:00,0.6911,0.69138,0.69081,0.69101,177600000.0
2006-06-20 17:49:00,0.69135,0.6918,0.69119,0.69154,182800000.0
2006-06-20 17:50:00,0.69184,0.69198,0.69147,0.69175,240400000.0
2006-06-20 17:51:00,0.69182,0.69182,0.69135,0.69135,14400000.0
2006-06-20 17:52:00,0.69176,0.69181,0.69135,0.69135,33400000.0
2006-06-20 17:53:00,0.69159,0.69194,0.69142,0.69169,144400000.0
2006-06-20 17:54:00,0.69161,0.69184,0.69135,0.69139,38400000.0
2006-06-20 17:55:00,0.69164,0.69189,0.69138,0.69189,109800000.0
2006-06-20 17:56:00,0.69178,0.69213,0.69161,0.69213,118400000.0
2006-06-20 17:58:00,0.69232,0.69232,0.69178,0.69192,215800000.0
2006-06-20 17:59:00,0.69172,0.69201,0.69153,0.69172,245200000.0
2006-06-20 18:00:00,0.69174,0.69201,0.69157,0.69201,192000000.0
2006-06-20 18:01:00,0.69194,0.69201,0.69155,0.69161,133800000.0
2006-06-20 18:02:00,0.69176,0.69202,0.69148,0.69165,28800000.0
2006-06-20 18:03:00,0.69154,0.69199,0.69144,0.69199,178000000.0
2006-06-20 18:04:00,0.69172,0.69212,0.69158,0.69178,52800000.0
2006-06-20 18:05:00,0.69202,0.69211,0.69161,0.69183,168200000.0
2006-06-20 18:06:00,0.69177,0.69209,0.69161,0.69203,172800000.0
2006-06-20 18:08:00,0.69198,0.69207,0.69161,0.69163,314400000.0
2006-06-20 18:12:00,0.69175,0.69209,0.69157,0.69179,48000000.0
2006-06-20 18:13:00,0.69204,0.69209,0.6917,0.69187,33600000.0
2006-06-20 18:14:00,0.69204,0.69204,0.69161,0.69182,86400000.0
2006-06-20 18:15:00,0.69203,0.69206,0.69156,0.69177,91200000.0
2006-06-20 18:17:00,0.69154,0.69207,0.69149,0.69207,24000000.0
2006-06-20 18:19:00,0.69211,0.6922,0.69176,0.69177,38400000.0
2006-06-20 18:21:00,0.69207,0.69268,0.69192,0.69244,91200000.0
2006-06-20 18:22:00,0.69215,0.6926,0.69207,0.69245,52800000.0
2006-06-20 18:23:00,0.69251,0.69262,0.69176,0.69206,52800000.0
2006-06-20 18:24:00,0.69234,0.69239,0.69184,0.69191,33000000.0
2006-06-20 18:25:00,0.69232,0.69233,0.69159,0.69206,43200000.0
2006-06-20 18:27:00,0.69234,0.69234,0.6919,0.6919,134800000.0
2006-06-20 18:28:00,0.69215,0.69238,0.69183,0.69186,35200000.0
2006-06-20 18:29:00,0.6923,0.69257,0.69208,0.69228,38400000.0
2006-06-20 18:30:00,0.69256,0.69278,0.69219,0.6923,39200000.0
2006-06-20 18:31:00,0.69247,0.69268,0.69222,0.69268,33600000.0
2006-06-20 18:33:00,0.69266,0.69268,0.6922,0.6924,96000000.0
2006-06-20 18:34:00,0.69218,0.69262,0.69209,0.69233,48400000.0
2006-06-20 18:35:00,0.69247,0.6925,0.69194,0.69207,110400000.0
2006-06-20 18:37:00,0.6917,0.6922,0.6917,0.6922,28800000.0
2006-06-20 18:42:00,0.69197,0.69228,0.69181,0.69222,48000000.0
2006-06-20 18:44:00,0.692,0.69237,0.69181,0.69205,33000000.0
2006-06-20 18:45:00,0.69223,0.69272,0.69208,0.69238,48000000.0
2006-06-20 18:46:00,0.69231,0.69284,0.69148,0.69279,38400000.0
2006-06-20 18:47:00,0.69273,0.69273,0.69227,0.69227,201600000.0
2006-06-20 18:48:00,0.6923,0.69255,0.69207,0.69228,33600000.0
2006-06-20 18:50:00,0.69234,0.69271,0.69219,0.69245,76800000.0
2006-06-20 18:51:00,0.69276,0.69276,0.69212,0.69212,33600000.0
2006-06-20 18:52:00,0.69276,0.69278,0.69229,0.69252,33600000.0
2006-06-20 18:55:00,0.69265,0.69265,0.69215,0.6922,28800000.0
2006-06-20 18:56:00,0.69249,0.69279,0.6922,0.69241,76800000.0
2006-06-20 18:57:00,0.69254,0.6928,0.69231,0.69274,62400000.0
2006-06-20 18:58:00,0.69238,0.69278,0.69211,0.69247,33600000.0
2006-06-20 19:00:00,0.69245,0.69274,0.69213,0.6924,33600000.0
2006-06-20 19:02:00,0.69262,0.69262,0.69211,0.69217,38400000.0
2006-06-20 19:06:00,0.69203,0.69262,0.69203,0.69255,162600000.0
2006-06-20 19:07:00,0.69242,0.69281,0.69225,0.69241,172800000.0
2006-06-20 19:08:00,0.69253,0.69281,0.69233,0.69281,62400000.0
2006-06-20 19:09:00,0.6927,0.69283,0.69233,0.69258,34000000.0
2006-06-20 19:10:00,0.6923,0.69275,0.69226,0.69267,37800000.0
2006-06-20 19:11:00,0.69239,0.69269,0.6921,0.69269,52800000.0
2006-06-20 19:13:00,0.69261,0.69288,0.69235,0.69256,72000000.0
2006-06-20 19:14:00,0.69274,0.69285,0.6924,0.6924,48400000.0
2006-06-20 19:15:00,0.69238,0.69288,0.69238,0.69257,36200000.0
2006-06-20 19:16:00,0.69276,0.69279,0.69227,0.69232,38400000.0
2006-06-20 19:17:00,0.69251,0.69278,0.6923,0.69249,33600000.0
2006-06-20 19:18:00,0.69256,0.69288,0.69241,0.69259,38400000.0
2006-06-20 19:19:00,0.6925,0.6928,0.69225,0.69237,36800000.0
2006-06-20 19:20:00,0.69279,0.69279,0.6923,0.69232,33600000.0
2006-06-20 19:27:00,0.69256,0.69278,0.69233,0.69233,25600000.0
2006-06-20 19:28:00,0.69283,0.69293,0.69241,0.69244,38400000.0
2006-06-20 19:29:00,0.69292,0.69298,0.69241,0.69247,38400000.0
2006-06-20 19:30:00,0.69269,0.69276,0.69223,0.69229,41600000.0
2006-06-20 19:31:00,0.69235,0.69291,0.69235,0.69286,48000000.0
2006-06-20 19:32:00,0.6926,0.69304,0.69236,0.69274,47400000.0
2006-06-20 19:33:00,0.69274,0.69305,0.69252,0.69271,38400000.0
2006-06-20 19:35:00,0.69273,0.69303,0.69252,0.69276,38400000.0
2006-06-20 19:36:00,0.69272,0.69302,0.69237,0.69263,38400000.0
2006-06-20 19:37:00,0.69271,0.69301,0.69252,0.69276,33600000.0
2006-06-20 19:38:00,0.693,0.69307,0.69262,0.69268,33600000.0
2006-06-20 19:39:00,0.69304,0.69304,0.6925,0.6928,38400000.0
2006-06-20 19:40:00,0.69277,0.69307,0.69261,0.69283,48000000.0
2006-06-20 19:41:00,0.69317,0.69317,0.69263,0.69289,38400000.0
2006-06-20 19:42:00,0.69264,0.69299,0.69209,0.69256,48400000.0
2006-06-20 19:43:00,0.69261,0.69286,0.69238,0.69256,38400000.0
2006-06-20 19:44:00,0.69274,0.69275,0.69226,0.69244,41600000.0
2006-06-20 19:45:00,0.69249,0.69286,0.69232,0.69284,38400000.0
2006-06-20 19:46:00,0.69234,0.69286,0.69221,0.6928,47400000.0
2006-06-20 19:47:00,0.69249,0.69274,0.69224,0.69243,32000000.0
2006-06-20 19:48:00,0.69275,0.6928,0.69229,0.69256,48000000.0
2006-06-20 19:49:00,0.69281,0.69281,0.69227,0.69227,28800000.0
2006-06-20 19:51:00,0.6928,0.69285,0.6924,0.69242,38400000.0
2006-06-20 19:55:00,0.69272,0.69295,0.69246,0.69264,36800000.0
2006-06-20 19:56:00,0.69254,0.69289,0.69241,0.69262,33600000.0
2006-06-20 19:57:00,0.69276,0.69276,0.69226,0.69228,38400000.0
2006-06-20 19:59:00,0.69274,0.69289,0.69232,0.69261,42600000.0
2006-06-20 20:00:00,0.69249,0.6929,0.69238,0.69273,36800000.0
2006-06-20 20:01:00,0.69264,0.69281,0.69232,0.69259,33600000.0
2006-06-20 20:02:00,0.69159,0.6928,0.69072,0.69274,38400000.0
2006-06-20 20:03:00,0.69265,0.69265,0.69211,0.69225,43200000.0
2006-06-20 20:04:00,0.69213,0.69246,0.69205,0.69224,33600000.0
2006-06-20 20:05:00,0.69243,0.69243,0.69195,0.69196,28800000.0
2006-06-20 20:06:00,0.69215,0.69246,0.69197,0.69242,38800000.0
2006-06-20 20:10:00,0.69218,0.69246,0.69196,0.69205,38400000.0
2006-06-20 20:11:00,0.69212,0.69237,0.69184,0.69205,38400000.0
2006-06-20 20:12:00,0.69206,0.69244,0.69192,0.69244,33600000.0
2006-06-20 20:13:00,0.6928,0.69286,0.69242,0.69261,38400000.0
2006-06-20 20:14:00,0.69279,0.69285,0.69235,0.69261,28800000.0
2006-06-20 20:15:00,0.69274,0.6928,0.69227,0.69227,52800000.0
2006-06-20 20:16:00,0.69245,0.6928,0.69219,0.6925,33600000.0
2006-06-20 20:18:00,0.69236,0.69283,0.69234,0.69276,28800000.0
2006-06-20 20:19:00,0.69275,0.69292,0.69243,0.69268,43200000.0
2006-06-20 20:20:00,0.69243,0.69294,0.69044,0.6925,38400000.0
2006-06-20 20:21:00,0.69291,0.69297,0.69247,0.6929,38800000.0
2006-06-20 20:22:00,0.69269,0.69298,0.69248,0.69264,38400000.0
2006-06-20 20:23:00,0.69272,0.693,0.69253,0.69292,43200000.0
2006-06-20 20:26:00,0.69261,0.69304,0.69261,0.69301,33600000.0
2006-06-20 20:27:00,0.69305,0.69305,0.69257,0.6928,28800000.0
2006-06-20 20:28:00,0.69291,0.69314,0.69264,0.69277,27200000.0
2006-06-20 20:29:00,0.69299,0.69299,0.69238,0.69263,43200000.0
2006-06-20 20:30:00,0.6924,0.69287,0.69234,0.69262,30400000.0
2006-06-20 20:31:00,0.69295,0.69328,0.69275,0.69323,33600000.0
2006-06-20 20:32:00,0.69295,0.69333,0.69279,0.69304,33600000.0
2006-06-20 20:33:00,0.69279,0.69322,0.69252,0.69322,33600000.0
2006-06-20 20:34:00,0.69277,0.6932,0.69277,0.69284,35200000.0
2006-06-20 20:35:00,0.69291,0.6932,0.69275,0.69286,38400000.0
2006-06-20 20:39:00,0.6928,0.69311,0.69255,0.69276,48000000.0
2006-06-20 20:40:00,0.6925,0.69297,0.69243,0.69291,38400000.0
2006-06-20 20:45:00,0.69246,0.69279,0.69225,0.6925,24000000.0
2006-06-20 20:47:00,0.69264,0.69295,0.69249,0.69269,43200000.0
2006-06-20 20:48:00,0.69268,0.693,0.69252,0.69273,38400000.0
2006-06-20 20:49:00,0.69254,0.69296,0.69211,0.69239,48000000.0
2006-06-20 20:50:00,0.69281,0.6931,0.69265,0.69283,38400000.0
2006-06-20 20:51:00,0.69297,0.69299,0.69073,0.69243,32000000.0
2006-06-20 20:52:00,0.69287,0.69287,0.69237,0.69237,33600000.0
2006-06-20 20:53:00,0.69255,0.69281,0.6923,0.69265,43600000.0
2006-06-20 20:54:00,0.69236,0.69274,0.6923,0.69269,32000000.0
2006-06-20 20:55:00,0.69218,0.69249,0.69192,0.69199,52800000.0
2006-06-20 20:56:00,0.69246,0.69272,0.69226,0.69244,38400000.0
2006-06-20 20:57:00,0.69267,0.69277,0.69128,0.69234,30400000.0
2006-06-20 20:58:00,0.69237,0.69284,0.69237,0.69258,22400000.0
2006-06-20 20:59:00,0.69257,0.69297,0.69243,0.69276,33600000.0
2006-06-20 21:00:00,0.69268,0.69277,0.6922,0.6922,28800000.0
2006-06-20 21:02:00,0.69238,0.69274,0.69218,0.6925,32000000.0
2006-06-20 21:04:00,0.69227,0.69257,0.69211,0.69231,24000000.0
2006-06-20 21:05:00,0.69228,0.69257,0.6921,0.69231,48000000.0
2006-06-20 21:07:00,0.6923,0.69255,0.69207,0.69248,33600000.0
2006-06-20 21:08:00,0.69214,0.69241,0.69197,0.69215,33600000.0
2006-06-20 21:15:00,0.69244,0.69246,0.69199,0.69218,20800000.0
2006-06-20 21:18:00,0.69221,0.69253,0.6921,0.6923,52800000.0
2006-06-20 21:20:00,0.69248,0.69258,0.69204,0.69233,33600000.0
2006-06-20 21:23:00,0.69219,0.69262,0.69217,0.69253,38400000.0
2006-06-20 21:25:00,0.69249,0.69249,0.69198,0.69243,28800000.0
2006-06-20 21:27:00,0.69126,0.69239,0.6897,0.69232,35200000.0
2006-06-20 21:28:00,0.6919,0.69235,0.6919,0.69233,24000000.0
2006-06-20 21:29:00,0.69205,0.6923,0.69182,0.69225,38400000.0
2006-06-20 21:30:00,0.69197,0.69222,0.69174,0.69184,30400000.0
2006-06-20 21:32:00,0.69193,0.69223,0.69165,0.69192,38400000.0
2006-06-20 21:33:00,0.69181,0.69225,0.69177,0.69225,28800000.0
2006-06-20 21:34:00,0.69184,0.6923,0.69184,0.69224,35200000.0
2006-06-20 21:35:00,0.69203,0.69229,0.69183,0.69194,22400000.0
2006-06-20 21:36:00,0.69215,0.69235,0.69077,0.69077,25600000.0
2006-06-20 21:41:00,0.69241,0.69243,0.6905,0.69233,33600000.0
2006-06-20 21:42:00,0.69185,0.69237,0.69185,0.69192,36800000.0
2006-06-20 21:46:00,0.69195,0.69236,0.69098,0.69204,28800000.0
2006-06-20 21:47:00,0.69205,0.69232,0.6918,0.69203,24000000.0
2006-06-20 21:48:00,0.69178,0.69225,0.69167,0.69212,43200000.0
2006-06-20 21:49:00,0.69213,0.69215,0.69174,0.69185,32400000.0
2006-06-20 21:51:00,0.69176,0.69229,0.69176,0.69202,27200000.0
2006-06-20 21:52:00,0.69226,0.69239,0.69179,0.69202,33600000.0
2006-06-20 21:54:00,0.69211,0.69239,0.69183,0.6921,27200000.0
2006-06-20 21:55:00,0.69199,0.69235,0.69178,0.69202,33600000.0
2006-06-20 21:56:00,0.69197,0.69254,0.69173,0.69223,33600000.0
2006-06-20 21:57:00,0.69217,0.69269,0.69217,0.69267,38400000.0
2006-06-20 21:58:00,0.6924,0.69279,0.69233,0.69254,35200000.0
2006-06-20 21:59:00,0.69173,0.69273,0.69123,0.69271,38400000.0
2006-06-20 22:00:00,0.69253,0.69279,0.6922,0.69248,38400000.0
2006-06-20 22:01:00,0.69269,0.69273,0.69223,0.69242,30400000.0
2006-06-20 22:02:00,0.69268,0.69274,0.69229,0.69247,38400000.0
2006-06-20 22:03:00,0.69233,0.69269,0.69212,0.69236,14400000.0
2006-06-20 22:05:00,0.69229,0.69266,0.69204,0.69231,62400000.0
2006-06-20 22:11:00,0.69232,0.69262,0.69209,0.69262,24000000.0
2006-06-20 22:12:00,0.69247,0.69278,0.6923,0.69274,38400000.0
2006-06-20 22:13:00,0.69254,0.69279,0.69214,0.69249,33600000.0
2006-06-20 22:14:00,0.69281,0.6929,0.6923,0.69251,24000000.0
2006-06-20 22:15:00,0.69259,0.69284,0.69231,0.69237,27200000.0
2006-06-20 22:16:00,0.69251,0.69278,0.69225,0.69234,31400000.0
2006-06-20 22:17:00,0.6923,0.69281,0.6923,0.69277,38400000.0
2006-06-20 22:20:00,0.69248,0.69283,0.69228,0.6925,33600000.0
2006-06-20 22:23:00,0.69259,0.69286,0.6923,0.69281,36800000.0
2006-06-20 22:24:00,0.69282,0.69282,0.69231,0.69255,28800000.0
2006-06-20 22:26:00,0.69269,0.69275,0.69227,0.69244,24000000.0
2006-06-20 22:33:00,0.69265,0.69267,0.69189,0.69235,38400000.0
2006-06-20 22:38:00,0.69246,0.69271,0.69226,0.69268,33600000.0
2006-06-20 22:39:00,0.69223,0.69279,0.69223,0.69279,38400000.0
2006-06-20 22:46:00,0.69279,0.69285,0.69214,0.69243,34000000.0
2006-06-20 22:47:00,0.6924,0.69285,0.69232,0.69283,37800000.0
2006-06-20 22:48:00,0.69234,0.69278,0.69234,0.6925,14400000.0
2006-06-20 22:50:00,0.69224,0.6928,0.69209,0.6928,38400000.0
2006-06-20 22:51:00,0.69291,0.69291,0.69222,0.69258,28800000.0
2006-06-20 22:52:00,0.69268,0.69301,0.69256,0.69295,38400000.0
2006-06-20 22:53:00,0.6927,0.69302,0.69251,0.69278,33600000.0
2006-06-20 22:54:00,0.69249,0.69315,0.69249,0.69313,34000000.0
2006-06-20 22:55:00,0.69272,0.69337,0.69272,0.69332,38400000.0
2006-06-20 22:57:00,0.69327,0.69333,0.69286,0.69286,44800000.0
2006-06-20 23:29:00,0.69284,0.69322,0.69267,0.69287,35200000.0
2006-06-20 23:31:00,0.6925,0.6928,0.69234,0.69254,28800000.0
2006-06-20 23:32:00,0.69209,0.69261,0.69206,0.69261,38400000.0
2006-06-20 23:36:00,0.69255,0.69255,0.69171,0.69189,24000000.0
2006-06-20 23:40:00,0.69104,0.69149,0.69104,0.69113,30400000.0
2006-06-20 23:41:00,0.69133,0.69156,0.6912,0.69156,9600000.0
2006-06-20 23:42:00,0.69134,0.69156,0.69106,0.69106,38400000.0
2006-06-20 23:43:00,0.69136,0.69143,0.69094,0.69094,36800000.0
2006-06-20 23:44:00,0.69047,0.691,0.69025,0.691,38400000.0
2006-06-20 23:45:00,0.69062,0.69112,0.69054,0.69112,38400000.0
2006-06-20 23:46:00,0.69097,0.69121,0.69072,0.69121,19200000.0
2006-06-20 23:48:00,0.69111,0.69133,0.69079,0.69115,48000000.0
2006-06-20 23:49:00,0.6907,0.6912,0.6907,0.6912,24000000.0
2006-06-20 23:51:00,0.69119,0.69119,0.69061,0.69081,38400000.0
2006-06-20 23:52:00,0.691,0.69104,0.69044,0.6906,24000000.0
2006-06-20 23:53:00,0.69079,0.69107,0.69057,0.6908,38800000.0
2006-06-20 23:58:00,0.69114,0.69114,0.69064,0.69086,28200000.0
2006-06-21 00:00:00,0.69124,0.69152,0.69098,0.69098,38400000.0
2006-06-21 00:01:00,0.69151,0.69151,0.69097,0.691,38800000.0
2006-06-21 00:02:00,0.69122,0.69149,0.69082,0.69126,33600000.0
2006-06-21 00:06:00,0.69122,0.6915,0.69101,0.69121,33600000.0
2006-06-21 00:07:00,0.69147,0.69173,0.69123,0.69171,33600000.0
2006-06-21 00:08:00,0.69164,0.69166,0.69114,0.69115,38400000.0
2006-06-21 00:09:00,0.69152,0.69152,0.69087,0.69112,33600000.0
2006-06-21 00:10:00,0.69102,0.69135,0.69093,0.69107,9600000.0
2006-06-21 00:11:00,0.69103,0.69135,0.69086,0.69106,30400000.0
2006-06-21 00:12:00,0.69131,0.69142,0.69095,0.691,33600000.0
2006-06-21 00:14:00,0.69116,0.69145,0.69093,0.69117,38400000.0
2006-06-21 00:18:00,0.69107,0.69149,0.69094,0.69146,38400000.0
2006-06-21 00:21:00,0.69166,0.69173,0.69125,0.6914,27200000.0
2006-06-21 00:23:00,0.69114,0.69179,0.69114,0.69179,47400000.0
2006-06-21 00:24:00,0.69163,0.69192,0.69138,0.69192,48000000.0
2006-06-21 00:32:00,0.69192,0.69198,0.69151,0.69171,52800000.0
2006-06-21 00:33:00,0.69137,0.69178,0.69073,0.69109,38400000.0
2006-06-21 00:34:00,0.69127,0.69176,0.69105,0.69148,33600000.0
2006-06-21 00:35:00,0.69171,0.69171,0.69121,0.69128,38400000.0
2006-06-21 00:37:00,0.69142,0.69172,0.69113,0.69172,28800000.0
2006-06-21 00:38:00,0.69178,0.69182,0.69131,0.69157,52800000.0
2006-06-21 00:40:00,0.69147,0.69189,0.69135,0.69164,33600000.0
2006-06-21 00:54:00,0.69185,0.6919,0.69143,0.69163,33600000.0
2006-06-21 00:56:00,0.69141,0.69189,0.69132,0.69189,43200000.0
2006-06-21 00:58:00,0.6915,0.6919,0.69149,0.69161,33600000.0
2006-06-21 01:01:00,0.69181,0.69193,0.69137,0.69168,38400000.0
2006-06-21 01:03:00,0.69193,0.69201,0.69158,0.69158,52800000.0
2006-06-21 01:04:00,0.69154,0.692,0.69148,0.6919,52800000.0
2006-06-21 01:06:00,0.69173,0.692,0.69153,0.69166,38400000.0
2006-06-21 01:07:00,0.69151,0.69197,0.6902,0.69192,38400000.0
2006-06-21 01:09:00,0.69188,0.69188,0.69124,0.69135,52800000.0
2006-06-21 01:14:00,0.69214,0.69217,0.69176,0.69176,38400000.0
2006-06-21 01:15:00,0.69199,0.69226,0.69185,0.69202,33600000.0
2006-06-21 01:16:00,0.69207,0.69237,0.69187,0.69207,24000000.0
2006-06-21 01:19:00,0.69203,0.69231,0.69174,0.69184,38400000.0
2006-06-21 01:20:00,0.6917,0.6923,0.6917,0.6923,28800000.0
2006-06-21 01:21:00,0.69207,0.69232,0.69183,0.69227,33600000.0
2006-06-21 01:22:00,0.69156,0.69236,0.68979,0.69191,33600000.0
2006-06-21 01:23:00,0.69236,0.69236,0.69183,0.69187,33000000.0
2006-06-21 01:26:00,0.69206,0.6923,0.69188,0.69225,38400000.0
2006-06-21 01:29:00,0.69226,0.69236,0.6919,0.6919,52800000.0
2006-06-21 01:32:00,0.69234,0.69277,0.6921,0.69277,33600000.0
2006-06-21 01:33:00,0.69261,0.69289,0.69236,0.69288,33600000.0
2006-06-21 01:34:00,0.69268,0.69331,0.69268,0.69331,28800000.0
2006-06-21 01:35:00,0.6936,0.6936,0.69291,0.69313,24000000.0
2006-06-21 01:36:00,0.69318,0.69319,0.69283,0.69317,33600000.0
2006-06-21 01:37:00,0.69276,0.69305,0.69247,0.69276,27200000.0
2006-06-21 01:38:00,0.69256,0.6928,0.69237,0.69257,32000000.0
2006-06-21 01:39:00,0.69237,0.69265,0.69187,0.69256,48000000.0
2006-06-21 01:41:00,0.69237,0.69263,0.6922,0.69238,33600000.0
2006-06-21 01:43:00,0.69228,0.69264,0.69214,0.69214,30400000.0
2006-06-21 01:44:00,0.69222,0.69278,0.69222,0.69278,33600000.0
2006-06-21 01:45:00,0.69261,0.69285,0.69238,0.69245,25600000.0
2006-06-21 01:46:00,0.69257,0.6929,0.69233,0.69261,28800000.0
2006-06-21 01:48:00,0.69261,0.69289,0.69242,0.69266,33600000.0
2006-06-21 01:50:00,0.69234,0.69278,0.69234,0.69275,38400000.0
2006-06-21 01:55:00,0.69233,0.69283,0.69232,0.69278,36800000.0
2006-06-21 01:56:00,0.69266,0.69291,0.69232,0.69236,32000000.0
2006-06-21 01:57:00,0.6928,0.69293,0.69241,0.69241,38400000.0
2006-06-21 02:01:00,0.69244,0.69288,0.69243,0.69281,33600000.0
2006-06-21 02:02:00,0.69283,0.69285,0.69235,0.69235,24000000.0
2006-06-21 02:03:00,0.69236,0.69271,0.69203,0.69207,20800000.0
2006-06-21 02:04:00,0.69244,0.69244,0.69186,0.69207,33600000.0
2006-06-21 02:05:00,0.69194,0.69242,0.69191,0.69195,34600000.0
2006-06-21 02:06:00,0.6923,0.69263,0.69208,0.69233,33600000.0
2006-06-21 02:07:00,0.69265,0.69274,0.69229,0.69248,34000000.0
2006-06-21 02:09:00,0.69254,0.6928,0.69233,0.69247,38400000.0
2006-06-21 02:14:00,0.69276,0.69281,0.69237,0.69237,24000000.0
2006-06-21 02:15:00,0.69281,0.69288,0.69238,0.6926,34000000.0
2006-06-21 02:16:00,0.69238,0.693,0.69238,0.69296,24000000.0
2006-06-21 02:17:00,0.6926,0.69286,0.69234,0.69286,38400000.0
2006-06-21 02:18:00,0.69274,0.6932,0.69274,0.69319,24000000.0
2006-06-21 02:19:00,0.69313,0.69337,0.69282,0.69285,38800000.0
2006-06-21 02:20:00,0.69308,0.69342,0.69284,0.69316,38400000.0
2006-06-21 02:21:00,0.69302,0.69343,0.69294,0.69327,38400000.0
2006-06-21 02:23:00,0.69343,0.69353,0.69308,0.69328,33600000.0
2006-06-21 02:25:00,0.69343,0.69394,0.69338,0.69394,19200000.0
2006-06-21 02:26:00,0.69403,0.69424,0.69377,0.69396,36800000.0
2006-06-21 02:27:00,0.69386,0.69414,0.69357,0.69377,33600000.0
2006-06-21 02:29:00,0.69332,0.69399,0.69191,0.69335,33600000.0
2006-06-21 02:30:00,0.69354,0.69379,0.69324,0.69351,38400000.0
2006-06-21 02:32:00,0.69326,0.69369,0.6932,0.69358,32000000.0
2006-06-21 02:33:00,0.6937,0.6937,0.69322,0.69341,19200000.0
2006-06-21 02:34:00,0.69341,0.69369,0.69316,0.69316,14400000.0
2006-06-21 02:35:00,0.69371,0.69371,0.69326,0.69364,33600000.0
2006-06-21 02:36:00,0.69321,0.6937,0.69319,0.69365,38400000.0
2006-06-21 02:38:00,0.69346,0.69364,0.69311,0.69314,38400000.0
2006-06-21 02:39:00,0.69357,0.69357,0.69302,0.69327,38400000.0
2006-06-21 02:41:00,0.69314,0.69357,0.69103,0.69103,33000000.0
2006-06-21 02:43:00,0.69317,0.69349,0.69295,0.69308,25600000.0
2006-06-21 02:44:00,0.69345,0.69348,0.69297,0.69324,33600000.0
2006-06-21 02:51:00,0.69307,0.69337,0.69286,0.69327,38400000.0
2006-06-21 02:52:00,0.69317,0.69317,0.69273,0.69273,24000000.0
2006-06-21 02:53:00,0.69314,0.69322,0.69259,0.69268,33600000.0
2006-06-21 02:54:00,0.693,0.69336,0.69285,0.69304,35200000.0
2006-06-21 02:55:00,0.69311,0.69349,0.69304,0.69327,33600000.0
2006-06-21 02:57:00,0.69356,0.69356,0.69297,0.69316,38400000.0
2006-06-21 02:58:00,0.69324,0.69349,0.69303,0.69318,33600000.0
2006-06-21 02:59:00,0.69336,0.69336,0.69283,0.69291,33600000.0
2006-06-21 03:00:00,0.69303,0.69328,0.69279,0.69279,34400000.0
2006-06-21 03:02:00,0.69297,0.69328,0.6927,0.69299,33000000.0
2006-06-21 03:07:00,0.69274,0.69319,0.69271,0.69294,35200000.0
2006-06-21 03:08:00,0.69288,0.69313,0.69266,0.69282,38400000.0
2006-06-21 03:09:00,0.69277,0.69312,0.69251,0.69282,33600000.0
2006-06-21 03:11:00,0.69275,0.69314,0.6926,0.69297,38400000.0
2006-06-21 03:12:00,0.69294,0.69296,0.69233,0.69254,43200000.0
2006-06-21 03:13:00,0.69282,0.69322,0.69262,0.69312,37800000.0
2006-06-21 03:17:00,0.69071,0.69302,0.68982,0.6924,19200000.0
2006-06-21 03:18:00,0.6932,0.69326,0.69274,0.69275,33600000.0
2006-06-21 03:19:00,0.69303,0.69333,0.69278,0.69333,38400000.0
2006-06-21 03:20:00,0.69312,0.69338,0.69294,0.69338,28800000.0
2006-06-21 03:21:00,0.69308,0.69346,0.69302,0.69321,33600000.0
2006-06-21 03:22:00,0.69308,0.69357,0.69306,0.69355,38400000.0
2006-06-21 03:23:00,0.69331,0.69354,0.69316,0.69353,28800000.0
2006-06-21 03:24:00,0.69361,0.69363,0.69316,0.69335,38400000.0
2006-06-21 03:25:00,0.69315,0.6937,0.69313,0.6937,33600000.0
2006-06-21 03:26:00,0.69338,0.69375,0.69319,0.69351,38400000.0
2006-06-21 03:27:00,0.69332,0.69373,0.69332,0.69372,33600000.0
2006-06-21 03:28:00,0.69373,0.69373,0.69333,0.69348,28800000.0
2006-06-21 03:30:00,0.69329,0.69358,0.69315,0.69354,30400000.0
2006-06-21 03:31:00,0.69329,0.69352,0.69304,0.69352,34000000.0
2006-06-21 03:32:00,0.69222,0.69352,0.69039,0.69352,33600000.0
2006-06-21 03:33:00,0.69362,0.69362,0.69316,0.69316,28800000.0
2006-06-21 03:34:00,0.69321,0.69355,0.69299,0.69349,24000000.0
2006-06-21 03:35:00,0.69318,0.69349,0.69298,0.69349,33600000.0
2006-06-21 03:37:00,0.69303,0.69356,0.69303,0.69348,38400000.0
2006-06-21 03:39:00,0.69296,0.69343,0.69286,0.69299,32000000.0
2006-06-21 03:41:00,0.693,0.69335,0.6928,0.6931,38400000.0
2006-06-21 03:43:00,0.69299,0.69346,0.69289,0.6932,33600000.0
2006-06-21 03:46:00,0.693,0.69348,0.69299,0.69318,33600000.0
2006-06-21 03:47:00,0.69309,0.69344,0.69299,0.69318,38400000.0
2006-06-21 03:48:00,0.69321,0.69343,0.69295,0.69295,17600000.0
2006-06-21 03:49:00,0.69323,0.69323,0.69269,0.69284,9600000.0
2006-06-21 03:50:00,0.69288,0.69322,0.69128,0.69285,48000000.0
2006-06-21 03:51:00,0.6932,0.6932,0.69257,0.69279,24000000.0
2006-06-21 03:52:00,0.69295,0.69335,0.69277,0.69308,33600000.0
2006-06-21 03:53:00,0.69276,0.69334,0.69276,0.69324,43200000.0
2006-06-21 03:54:00,0.69299,0.69324,0.69286,0.69322,29200000.0
2006-06-21 03:55:00,0.69299,0.69312,0.69263,0.69312,48000000.0
2006-06-21 04:03:00,0.6932,0.69322,0.69279,0.69318,33600000.0
2006-06-21 04:04:00,0.69293,0.69325,0.69277,0.69321,23400000.0
2006-06-21 04:05:00,0.69304,0.69339,0.69288,0.69339,33600000.0
2006-06-21 04:06:00,0.69331,0.69331,0.69284,0.69284,14400000.0
2006-06-21 04:07:00,0.69301,0.69325,0.69285,0.69297,14400000.0
2006-06-21 04:08:00,0.69325,0.69325,0.69231,0.69293,28200000.0
2006-06-21 04:09:00,0.69283,0.69323,0.6926,0.6929,28800000.0
2006-06-21 04:10:00,0.69273,0.69301,0.69259,0.69292,24000000.0
2006-06-21 04:11:00,0.69261,0.69303,0.69256,0.69278,32000000.0
2006-06-21 04:12:00,0.69269,0.6931,0.69269,0.69288,35200000.0
2006-06-21 04:13:00,0.69252,0.69304,0.69252,0.69277,19200000.0
2006-06-21 04:14:00,0.69273,0.69305,0.69247,0.69272,28800000.0
2006-06-21 04:15:00,0.69276,0.69298,0.69257,0.6927,38800000.0
2006-06-21 04:16:00,0.69302,0.69302,0.69172,0.69242,22400000.0
2006-06-21 04:17:00,0.69262,0.69295,0.6924,0.69285,53200000.0
2006-06-21 04:18:00,0.69247,0.69293,0.69242,0.69254,28800000.0
2006-06-21 04:19:00,0.69232,0.69291,0.69232,0.69262,33600000.0
2006-06-21 04:20:00,0.69265,0.69309,0.69262,0.6927,29800000.0
2006-06-21 04:21:00,0.69271,0.69299,0.69251,0.69273,22400000.0
2006-06-21 04:22:00,0.69271,0.69296,0.69253,0.69266,36800000.0
2006-06-21 04:25:00,0.69261,0.69289,0.69235,0.69257,38400000.0
2006-06-21 04:26:00,0.69255,0.69298,0.69232,0.69267,46800000.0
2006-06-21 04:27:00,0.69265,0.69319,0.69257,0.69319,33600000.0
2006-06-21 04:28:00,0.69291,0.6932,0.69267,0.6929,33600000.0
2006-06-21 04:29:00,0.69265,0.69318,0.69259,0.69305,52200000.0
2006-06-21 04:30:00,0.69284,0.69313,0.6926,0.69288,28200000.0
2006-06-21 04:32:00,0.69258,0.69314,0.69258,0.69312,38400000.0
2006-06-21 04:33:00,0.693,0.69333,0.6928,0.69331,33600000.0
2006-06-21 04:34:00,0.69318,0.69318,0.69262,0.69282,24000000.0
2006-06-21 04:35:00,0.69317,0.69329,0.69283,0.69289,44800000.0
2006-06-21 04:36:00,0.69317,0.69345,0.69293,0.69301,43200000.0
2006-06-21 04:37:00,0.69279,0.69309,0.69256,0.69281,28800000.0
2006-06-21 04:38:00,0.69275,0.69317,0.69275,0.69284,36800000.0
2006-06-21 04:39:00,0.69285,0.69326,0.69261,0.69315,43200000.0
2006-06-21 04:40:00,0.69304,0.69337,0.69286,0.69312,38400000.0
2006-06-21 04:41:00,0.69311,0.69338,0.69284,0.6931,37800000.0
2006-06-21 04:42:00,0.69293,0.6933,0.69275,0.69298,33600000.0
2006-06-21 04:43:00,0.69331,0.69336,0.69286,0.69309,33600000.0
2006-06-21 04:44:00,0.69313,0.69345,0.69293,0.69317,38400000.0
2006-06-21 04:45:00,0.69343,0.69354,0.69309,0.6933,42600000.0
2006-06-21 04:46:00,0.69356,0.69356,0.69315,0.69325,12800000.0
2006-06-21 04:47:00,0.6933,0.69362,0.69301,0.69332,52800000.0
2006-06-21 04:48:00,0.69357,0.69357,0.69302,0.6932,52800000.0
2006-06-21 04:49:00,0.69302,0.69341,0.69293,0.69333,47400000.0
2006-06-21 04:50:00,0.69302,0.69341,0.69274,0.69307,24000000.0
2006-06-21 04:51:00,0.69337,0.69339,0.69287,0.69308,24000000.0
2006-06-21 04:52:00,0.69321,0.69349,0.69303,0.69308,36800000.0
2006-06-21 04:54:00,0.69329,0.69361,0.69303,0.69356,52800000.0
2006-06-21 04:55:00,0.693,0.69355,0.69287,0.69337,38400000.0
2006-06-21 04:57:00,0.6928,0.69342,0.6928,0.69331,38400000.0
2006-06-21 04:58:00,0.69328,0.69338,0.69286,0.69294,38800000.0
2006-06-21 04:59:00,0.69318,0.6935,0.69294,0.6935,42000000.0
2006-06-21 05:00:00,0.69292,0.69337,0.69272,0.69316,30400000.0
2006-06-21 05:01:00,0.69272,0.69321,0.69089,0.69321,38400000.0
2006-06-21 05:02:00,0.69285,0.69344,0.69284,0.69344,24000000.0
2006-06-21 05:03:00,0.69323,0.69348,0.69297,0.69312,38400000.0
2006-06-21 05:04:00,0.69319,0.69346,0.69292,0.69328,33600000.0
2006-06-21 05:05:00,0.69276,0.69335,0.69266,0.69335,24000000.0
2006-06-21 05:06:00,0.69294,0.69322,0.69265,0.69278,38400000.0
2006-06-21 05:08:00,0.69288,0.69295,0.69242,0.6927,38400000.0
2006-06-21 05:10:00,0.69273,0.69296,0.69246,0.69263,23400000.0
2006-06-21 05:11:00,0.6929,0.69305,0.69247,0.69276,38400000.0
2006-06-21 05:12:00,0.69239,0.69297,0.69239,0.69285,38400000.0
2006-06-21 05:13:00,0.69243,0.69286,0.69242,0.69255,33600000.0
2006-06-21 05:14:00,0.69243,0.6927,0.69202,0.69228,52800000.0
2006-06-21 05:15:00,0.6921,0.6926,0.6921,0.69253,33000000.0
2006-06-21 05:16:00,0.69224,0.69265,0.69212,0.69233,27200000.0
2006-06-21 05:17:00,0.69241,0.69282,0.69235,0.6928,38400000.0
2006-06-21 05:18:00,0.69284,0.69284,0.69229,0.69229,19200000.0
2006-06-21 05:19:00,0.69229,0.69271,0.6921,0.69271,33600000.0
2006-06-21 05:21:00,0.69285,0.69302,0.69254,0.69261,33600000.0
2006-06-21 05:22:00,0.69255,0.69302,0.69248,0.69249,38200000.0
2006-06-21 05:23:00,0.69266,0.69295,0.69232,0.69295,43200000.0
2006-06-21 05:25:00,0.6924,0.69286,0.69231,0.69253,24000000.0
2006-06-21 05:26:00,0.69281,0.69281,0.69235,0.69256,24400000.0
2006-06-21 05:27:00,0.69285,0.69294,0.69236,0.69252,38400000.0
2006-06-21 05:29:00,0.69293,0.69293,0.69239,0.69243,33600000.0
2006-06-21 05:30:00,0.69202,0.69277,0.69193,0.69265,33600000.0
2006-06-21 05:32:00,0.69241,0.69273,0.69222,0.69273,33600000.0
2006-06-21 05:33:00,0.69291,0.69298,0.69248,0.69248,49600000.0
2006-06-21 05:34:00,0.6929,0.6929,0.69243,0.69262,38400000.0
2006-06-21 05:37:00,0.69283,0.69288,0.69241,0.69242,38400000.0
2006-06-21 05:38:00,0.69288,0.69289,0.69247,0.69247,38400000.0
2006-06-21 05:39:00,0.69256,0.6928,0.69228,0.69228,52800000.0
2006-06-21 05:40:00,0.69204,0.69257,0.68922,0.69029,28200000.0
2006-06-21 05:41:00,0.69258,0.69264,0.69217,0.69219,27200000.0
2006-06-21 05:43:00,0.69248,0.69276,0.69228,0.69269,33600000.0
2006-06-21 05:44:00,0.69237,0.69272,0.69213,0.6924,33600000.0
2006-06-21 05:45:00,0.69236,0.69276,0.6923,0.69265,33600000.0
2006-06-21 05:47:00,0.69236,0.69267,0.69214,0.69265,38400000.0
2006-06-21 05:49:00,0.69261,0.69262,0.69205,0.69205,33600000.0
2006-06-21 05:50:00,0.6921,0.69265,0.6921,0.69259,33600000.0
2006-06-21 05:56:00,0.69233,0.69263,0.69219,0.6922,20800000.0
2006-06-21 05:59:00,0.69217,0.69241,0.69194,0.69234,38400000.0
2006-06-21 06:02:00,0.69182,0.69226,0.6918,0.69192,28800000.0
2006-06-21 06:03:00,0.6919,0.69228,0.69164,0.69211,38400000.0
2006-06-21 06:13:00,0.69185,0.69211,0.69167,0.69199,38400000.0
2006-06-21 06:14:00,0.69154,0.69197,0.6915,0.69197,28800000.0
2006-06-21 06:18:00,0.69159,0.69241,0.69159,0.69241,24000000.0
2006-06-21 06:20:00,0.69207,0.69236,0.69183,0.69232,33600000.0
2006-06-21 06:22:00,0.69241,0.69241,0.69173,0.692,24000000.0
2006-06-21 06:24:00,0.69187,0.69228,0.69184,0.69228,36800000.0
2006-06-21 06:25:00,0.69204,0.69234,0.69173,0.69194,24000000.0
2006-06-21 06:26:00,0.69193,0.69223,0.69176,0.69216,38400000.0
2006-06-21 06:27:00,0.69206,0.69238,0.6919,0.69238,28800000.0
2006-06-21 06:28:00,0.69229,0.69229,0.69182,0.69198,9600000.0
2006-06-21 06:33:00,0.69141,0.69222,0.69141,0.69222,33600000.0
2006-06-21 06:37:00,0.69224,0.69234,0.69188,0.69209,43200000.0
2006-06-21 06:40:00,0.69215,0.69261,0.69215,0.69253,28600000.0
2006-06-21 06:41:00,0.69215,0.69256,0.6921,0.69252,33600000.0
2006-06-21 06:46:00,0.6922,0.69257,0.69214,0.69214,32000000.0
2006-06-21 06:49:00,0.69238,0.69264,0.69218,0.6924,27200000.0
2006-06-21 06:53:00,0.69234,0.69257,0.69212,0.69255,33600000.0
2006-06-21 06:54:00,0.69242,0.69272,0.69219,0.69267,33600000.0
2006-06-21 06:56:00,0.69212,0.69262,0.6921,0.69259,33600000.0
2006-06-21 06:57:00,0.69239,0.69268,0.69221,0.69244,22400000.0
2006-06-21 07:04:00,0.69248,0.69278,0.6923,0.69278,28800000.0
2006-06-21 07:06:00,0.69276,0.69276,0.69219,0.6924,38400000.0
2006-06-21 07:08:00,0.69269,0.69271,0.69227,0.69227,33600000.0
2006-06-21 07:09:00,0.69273,0.69277,0.69226,0.6923,52800000.0
2006-06-21 07:14:00,0.69238,0.69288,0.69238,0.69282,38400000.0
2006-06-21 07:15:00,0.69225,0.69266,0.69221,0.69256,38400000.0
2006-06-21 07:17:00,0.69262,0.69272,0.69219,0.69247,38400000.0
2006-06-21 07:19:00,0.69239,0.69293,0.69231,0.69293,33600000.0
2006-06-21 07:20:00,0.69274,0.69299,0.69245,0.69289,38400000.0
2006-06-21 07:22:00,0.69269,0.69293,0.69239,0.69251,30400000.0
2006-06-21 07:23:00,0.69251,0.69282,0.6924,0.69258,33600000.0
2006-06-21 07:24:00,0.693,0.69305,0.69256,0.69281,24000000.0
2006-06-21 07:26:00,0.69302,0.69302,0.69255,0.69255,9600000.0
2006-06-21 07:28:00,0.69273,0.69295,0.69251,0.69269,32000000.0
2006-06-21 07:29:00,0.69232,0.69285,0.69225,0.69278,48000000.0
2006-06-21 07:30:00,0.69261,0.69288,0.69227,0.69235,33600000.0
2006-06-21 07:32:00,0.69246,0.69275,0.69236,0.69253,32000000.0
2006-06-21 07:33:00,0.69236,0.69275,0.69227,0.6925,33600000.0
2006-06-21 07:34:00,0.69276,0.69276,0.69222,0.69225,28200000.0
2006-06-21 07:35:00,0.69254,0.69278,0.69238,0.69274,33600000.0
2006-06-21 07:36:00,0.69243,0.69275,0.69216,0.69275,28800000.0
2006-06-21 07:37:00,0.69237,0.69264,0.69218,0.69228,32000000.0
2006-06-21 07:38:00,0.69242,0.69269,0.6921,0.69267,38400000.0
2006-06-21 07:39:00,0.69237,0.6927,0.69215,0.69243,52800000.0
2006-06-21 07:42:00,0.6922,0.69271,0.69219,0.69235,32000000.0
2006-06-21 07:43:00,0.69244,0.69285,0.69233,0.69253,38400000.0
2006-06-21 07:44:00,0.69247,0.69281,0.69226,0.69276,28800000.0
2006-06-21 07:45:00,0.69252,0.69278,0.69233,0.69251,24000000.0
2006-06-21 07:46:00,0.69236,0.69279,0.69225,0.69242,33600000.0
2006-06-21 07:48:00,0.69247,0.69276,0.69199,0.69243,28800000.0
2006-06-21 07:54:00,0.6928,0.6928,0.69218,0.69241,43200000.0
2006-06-21 07:55:00,0.69246,0.69278,0.69229,0.69252,39200000.0
2006-06-21 07:56:00,0.69246,0.69274,0.6922,0.69241,33600000.0
2006-06-21 07:57:00,0.69264,0.69276,0.69227,0.69253,38400000.0
2006-06-21 07:58:00,0.6925,0.69277,0.69223,0.69247,33600000.0
2006-06-21 07:59:00,0.69253,0.69281,0.69215,0.69251,37800000.0
2006-06-21 08:00:00,0.69245,0.69281,0.69221,0.69254,48000000.0
2006-06-21 08:01:00,0.69271,0.69278,0.6923,0.69238,33600000.0
2006-06-21 08:02:00,0.69253,0.69291,0.69231,0.69287,38400000.0
2006-06-21 08:03:00,0.6926,0.69306,0.69257,0.69281,38400000.0
2006-06-21 08:04:00,0.69264,0.693,0.69232,0.69259,52800000.0
2006-06-21 08:05:00,0.69231,0.69285,0.69231,0.69257,27200000.0
2006-06-21 08:06:00,0.69251,0.69278,0.69219,0.69248,33600000.0
2006-06-21 08:07:00,0.69228,0.69283,0.69228,0.69281,27200000.0
2006-06-21 08:08:00,0.69277,0.69287,0.6923,0.69253,38400000.0
2006-06-21 08:09:00,0.69248,0.69279,0.69222,0.6924,33600000.0
2006-06-21 08:10:00,0.69249,0.69249,0.69187,0.69232,29800000.0
2006-06-21 08:11:00,0.69213,0.69245,0.69191,0.69245,38400000.0
2006-06-21 08:12:00,0.69245,0.69245,0.69199,0.69199,22800000.0
2006-06-21 08:13:00,0.69202,0.69226,0.6918,0.69198,38400000.0
2006-06-21 08:14:00,0.69205,0.69236,0.69188,0.6923,38400000.0
2006-06-21 08:16:00,0.69234,0.69234,0.6917,0.69177,38400000.0
2006-06-21 08:17:00,0.69226,0.69234,0.69183,0.69189,28800000.0
2006-06-21 08:19:00,0.6921,0.69245,0.69189,0.69219,28800000.0
2006-06-21 08:21:00,0.69221,0.69248,0.69192,0.69223,38400000.0
2006-06-21 08:23:00,0.69242,0.69242,0.69175,0.69175,52800000.0
2006-06-21 08:24:00,0.69205,0.69216,0.68912,0.69216,38400000.0
2006-06-21 08:25:00,0.69187,0.69215,0.69157,0.69186,43200000.0
2006-06-21 08:30:00,0.69201,0.69201,0.69126,0.69161,43200000.0
2006-06-21 08:31:00,0.69153,0.69178,0.69127,0.69165,43200000.0
2006-06-21 08:32:00,0.6913,0.69163,0.69109,0.69127,33600000.0
2006-06-21 08:33:00,0.69116,0.69161,0.69108,0.69149,48000000.0
2006-06-21 08:36:00,0.69138,0.69138,0.69048,0.69048,38800000.0
2006-06-21 08:37:00,0.69053,0.69055,0.69008,0.69008,38400000.0
2006-06-21 08:38:00,0.69058,0.69093,0.69029,0.69065,33600000.0
2006-06-21 08:39:00,0.69094,0.69127,0.69081,0.69127,38800000.0
2006-06-21 08:40:00,0.69104,0.69135,0.69084,0.69104,38400000.0
2006-06-21 08:41:00,0.6913,0.69139,0.69092,0.69092,33600000.0
2006-06-21 08:42:00,0.69136,0.69167,0.69116,0.69135,30400000.0
2006-06-21 08:43:00,0.69156,0.69163,0.69105,0.6912,52800000.0
2006-06-21 08:46:00,0.69136,0.69171,0.69116,0.69144,33600000.0
2006-06-21 08:48:00,0.69141,0.6917,0.6912,0.6914,38400000.0
2006-06-21 08:49:00,0.69133,0.69158,0.69109,0.69126,36800000.0
2006-06-21 08:50:00,0.69121,0.69147,0.69092,0.69147,33600000.0
2006-06-21 08:51:00,0.69101,0.69159,0.68967,0.69125,38400000.0
2006-06-21 08:52:00,0.69129,0.69155,0.69102,0.69128,30400000.0
2006-06-21 08:53:00,0.69143,0.69147,0.69098,0.69101,38400000.0
2006-06-21 08:54:00,0.69074,0.69119,0.69055,0.69069,27200000.0
2006-06-21 08:55:00,0.69045,0.6907,0.69021,0.69042,33600000.0
2006-06-21 08:56:00,0.69081,0.69088,0.69046,0.69064,33600000.0
2006-06-21 08:57:00,0.6906,0.69103,0.69054,0.6907,35200000.0
2006-06-21 08:58:00,0.69092,0.69098,0.68863,0.69053,30400000.0
2006-06-21 08:59:00,0.69067,0.69098,0.69039,0.69091,48000000.0
2006-06-21 09:00:00,0.69078,0.69079,0.69035,0.69056,38400000.0
2006-06-21 09:01:00,0.69042,0.69085,0.69032,0.6905,30400000.0
2006-06-21 09:02:00,0.69039,0.69084,0.69011,0.69077,38400000.0
2006-06-21 09:03:00,0.69042,0.69064,0.69007,0.6903,52800000.0
2006-06-21 09:04:00,0.69002,0.69061,0.69001,0.69061,34000000.0
2006-06-21 09:05:00,0.69021,0.69068,0.6902,0.69065,32000000.0
2006-06-21 09:06:00,0.69061,0.69061,0.68999,0.69016,37800000.0
2006-06-21 09:07:00,0.6899,0.69031,0.68987,0.69025,33600000.0
2006-06-21 09:08:00,0.69025,0.6904,0.68988,0.69002,33600000.0
2006-06-21 09:09:00,0.69035,0.69043,0.68994,0.69021,33600000.0
2006-06-21 09:10:00,0.69012,0.69043,0.68995,0.69012,33600000.0
2006-06-21 09:11:00,0.68964,0.69025,0.68964,0.69015,33600000.0
2006-06-21 09:12:00,0.69016,0.69016,0.68958,0.68976,33600000.0
2006-06-21 09:13:00,0.68979,0.69015,0.68968,0.68992,52200000.0
2006-06-21 09:15:00,0.69003,0.69003,0.68772,0.68923,33000000.0
2006-06-21 09:16:00,0.68971,0.68998,0.68946,0.68971,43200000.0
2006-06-21 09:17:00,0.6895,0.68983,0.68911,0.68932,52800000.0
2006-06-21 09:18:00,0.68967,0.68967,0.68914,0.68953,24000000.0
2006-06-21 09:19:00,0.68958,0.6898,0.68927,0.68935,35200000.0
2006-06-21 09:20:00,0.68941,0.69003,0.68934,0.69003,33600000.0
2006-06-21 09:22:00,0.68995,0.69005,0.68956,0.68957,33600000.0
2006-06-21 09:24:00,0.68974,0.69005,0.68952,0.68998,33600000.0
2006-06-21 09:25:00,0.68963,0.69002,0.68944,0.68969,33600000.0
2006-06-21 09:26:00,0.68975,0.69007,0.6895,0.68978,33600000.0
2006-06-21 09:27:00,0.68986,0.69014,0.6895,0.68977,38400000.0
2006-06-21 09:28:00,0.68949,0.6902,0.68949,0.6902,38400000.0
2006-06-21 09:29:00,0.68969,0.69033,0.68969,0.69017,38400000.0
2006-06-21 09:30:00,0.69024,0.6904,0.68984,0.68984,38400000.0
2006-06-21 09:31:00,0.69009,0.69034,0.68975,0.68987,52800000.0
2006-06-21 09:32:00,0.6902,0.6902,0.68969,0.68976,33600000.0
2006-06-21 09:34:00,0.69011,0.69011,0.68966,0.68985,38400000.0
2006-06-21 09:35:00,0.68996,0.69014,0.68964,0.68982,38400000.0
2006-06-21 09:36:00,0.68969,0.69,0.68905,0.68964,33600000.0
2006-06-21 09:37:00,0.68973,0.69001,0.68955,0.68957,31400000.0
2006-06-21 09:39:00,0.6898,0.69011,0.68957,0.69011,33600000.0
2006-06-21 09:41:00,0.69009,0.69017,0.68824,0.68975,38400000.0
2006-06-21 09:42:00,0.69011,0.69012,0.68966,0.68966,43200000.0
2006-06-21 09:43:00,0.68977,0.69028,0.68975,0.69001,30400000.0
2006-06-21 09:44:00,0.69026,0.69032,0.68989,0.68989,52800000.0
2006-06-21 09:45:00,0.69009,0.69043,0.68986,0.69041,38400000.0
2006-06-21 09:46:00,0.69024,0.69053,0.69003,0.69022,52800000.0
2006-06-21 09:47:00,0.69054,0.69059,0.6901,0.69036,48400000.0
2006-06-21 09:48:00,0.69056,0.69056,0.69014,0.69035,33600000.0
2006-06-21 09:49:00,0.6903,0.6906,0.69018,0.69018,28800000.0
2006-06-21 09:50:00,0.69053,0.69053,0.69008,0.69027,33600000.0
2006-06-21 09:51:00,0.69049,0.69057,0.69013,0.69014,37800000.0
2006-06-21 09:52:00,0.69049,0.69055,0.68997,0.69006,38400000.0
2006-06-21 09:53:00,0.69031,0.69036,0.68984,0.69012,33600000.0
2006-06-21 09:54:00,0.69018,0.69045,0.68996,0.69018,33600000.0
2006-06-21 09:55:00,0.6906,0.69075,0.69026,0.69046,33000000.0
2006-06-21 09:56:00,0.69036,0.69066,0.69005,0.69066,52800000.0
2006-06-21 09:57:00,0.69027,0.69078,0.6902,0.69072,37800000.0
2006-06-21 09:58:00,0.69067,0.69067,0.69022,0.69022,38400000.0
2006-06-21 10:00:00,0.69066,0.69066,0.69015,0.69041,33600000.0
2006-06-21 10:01:00,0.69026,0.69054,0.69005,0.69031,48000000.0
2006-06-21 10:02:00,0.68997,0.69044,0.68991,0.69042,48000000.0
2006-06-21 10:03:00,0.69045,0.69055,0.69006,0.69029,48000000.0
2006-06-21 10:04:00,0.69026,0.69061,0.68997,0.69017,33600000.0
2006-06-21 10:05:00,0.6906,0.69063,0.69011,0.69012,48000000.0
2006-06-21 10:06:00,0.69052,0.69052,0.6899,0.69023,33600000.0
2006-06-21 10:07:00,0.68999,0.69046,0.68996,0.69043,32000000.0
2006-06-21 10:09:00,0.6903,0.69071,0.69,0.69,52800000.0
2006-06-21 10:10:00,0.69049,0.69072,0.69026,0.69061,38400000.0
2006-06-21 10:11:00,0.69016,0.69061,0.68988,0.69028,52800000.0
2006-06-21 10:12:00,0.68975,0.69007,0.68933,0.68938,43200000.0
2006-06-21 10:13:00,0.6895,0.68989,0.68931,0.68965,33600000.0
2006-06-21 10:14:00,0.68974,0.69002,0.68952,0.69002,38400000.0
2006-06-21 10:15:00,0.68973,0.6901,0.68946,0.68983,33600000.0
2006-06-21 10:17:00,0.68962,0.68992,0.68924,0.68964,52800000.0
2006-06-21 10:18:00,0.68931,0.68982,0.68916,0.68958,34400000.0
2006-06-21 10:19:00,0.6898,0.6898,0.68932,0.68951,33600000.0
2006-06-21 10:20:00,0.68977,0.68992,0.68928,0.68962,52800000.0
2006-06-21 10:21:00,0.68953,0.68982,0.68922,0.68951,38400000.0
2006-06-21 10:22:00,0.68944,0.68983,0.68784,0.68921,37800000.0
2006-06-21 10:23:00,0.68939,0.68965,0.68912,0.68952,38400000.0
2006-06-21 10:26:00,0.68956,0.68967,0.68915,0.68941,38400000.0
2006-06-21 10:27:00,0.68976,0.68991,0.68943,0.68967,52800000.0
2006-06-21 10:28:00,0.68963,0.6899,0.68941,0.68959,24000000.0
2006-06-21 10:29:00,0.68948,0.6899,0.68928,0.6899,33600000.0
2006-06-21 10:30:00,0.68971,0.68993,0.68945,0.68956,33600000.0
2006-06-21 10:31:00,0.68981,0.68986,0.68936,0.68936,52800000.0
2006-06-21 10:32:00,0.68995,0.68995,0.68913,0.68939,38400000.0
2006-06-21 10:33:00,0.68948,0.68987,0.68884,0.68955,52800000.0
2006-06-21 10:34:00,0.68974,0.68975,0.6892,0.68943,33600000.0
2006-06-21 10:35:00,0.68972,0.68986,0.68934,0.68961,38400000.0
2006-06-21 10:36:00,0.68973,0.69007,0.6894,0.68979,48400000.0
2006-06-21 10:37:00,0.6896,0.68994,0.68946,0.68961,33600000.0
2006-06-21 10:38:00,0.68995,0.69,0.68951,0.68951,33600000.0
2006-06-21 10:39:00,0.68979,0.69003,0.68953,0.68971,37800000.0
2006-06-21 10:40:00,0.68973,0.69004,0.68908,0.69004,28800000.0
2006-06-21 10:42:00,0.69,0.69,0.68951,0.68971,38400000.0
2006-06-21 10:45:00,0.68997,0.68997,0.6892,0.68966,38400000.0
2006-06-21 10:46:00,0.68948,0.68979,0.68917,0.68931,33000000.0
2006-06-21 10:47:00,0.68944,0.68971,0.68924,0.68971,43200000.0
2006-06-21 10:48:00,0.68989,0.68989,0.68909,0.68937,52800000.0
2006-06-21 10:49:00,0.68968,0.68972,0.6892,0.6892,38400000.0
2006-06-21 10:50:00,0.68969,0.68969,0.68915,0.68935,38400000.0
2006-06-21 10:51:00,0.68931,0.68958,0.68903,0.68929,34000000.0
2006-06-21 10:52:00,0.68956,0.68964,0.68912,0.68917,38400000.0
2006-06-21 10:53:00,0.68964,0.68964,0.68913,0.68933,48000000.0
2006-06-21 10:54:00,0.68895,0.6897,0.68895,0.6897,43200000.0
2006-06-21 10:55:00,0.68933,0.68974,0.68909,0.68949,33600000.0
2006-06-21 10:56:00,0.68908,0.68969,0.68908,0.68956,33600000.0
2006-06-21 10:57:00,0.68933,0.68973,0.68913,0.68947,52200000.0
2006-06-21 10:58:00,0.68914,0.68969,0.68914,0.68951,33600000.0
2006-06-21 10:59:00,0.68895,0.68956,0.68889,0.68949,48000000.0
2006-06-21 11:02:00,0.68891,0.68947,0.68891,0.68943,38400000.0
2006-06-21 11:03:00,0.68925,0.68951,0.68904,0.68906,27200000.0
2006-06-21 11:05:00,0.68951,0.68962,0.68906,0.68906,38800000.0
2006-06-21 11:06:00,0.68955,0.68966,0.68904,0.68915,43600000.0
2006-06-21 11:08:00,0.68942,0.6897,0.68919,0.6894,28800000.0
2006-06-21 11:10:00,0.68939,0.68992,0.68939,0.68992,33600000.0
2006-06-21 11:11:00,0.68923,0.68979,0.68923,0.68972,38400000.0
2006-06-21 11:12:00,0.68948,0.68973,0.68926,0.68942,52800000.0
2006-06-21 11:13:00,0.6892,0.68966,0.6892,0.68962,33600000.0
2006-06-21 11:14:00,0.6896,0.68966,0.68891,0.68919,48000000.0
2006-06-21 11:16:00,0.68972,0.68974,0.68926,0.68944,24000000.0
2006-06-21 11:17:00,0.68944,0.68967,0.68911,0.6896,33600000.0
2006-06-21 11:18:00,0.68914,0.68955,0.68892,0.68954,32400000.0
2006-06-21 11:21:00,0.68959,0.68964,0.68902,0.68902,38400000.0
2006-06-21 11:22:00,0.68934,0.68962,0.68912,0.68946,33600000.0
2006-06-21 11:24:00,0.68895,0.68961,0.68853,0.6892,38400000.0
2006-06-21 11:25:00,0.68946,0.68975,0.68909,0.68954,38400000.0
2006-06-21 11:26:00,0.68939,0.6898,0.68918,0.6898,33600000.0
2006-06-21 11:27:00,0.68952,0.6898,0.68915,0.6898,33600000.0
2006-06-21 11:28:00,0.68979,0.68979,0.68925,0.68949,33600000.0
2006-06-21 11:29:00,0.68937,0.68976,0.68927,0.68941,36800000.0
2006-06-21 11:31:00,0.68975,0.68978,0.68882,0.68947,33600000.0
2006-06-21 11:32:00,0.68972,0.68974,0.68926,0.68943,48000000.0
2006-06-21 11:33:00,0.6894,0.68974,0.68927,0.68947,43200000.0
2006-06-21 11:34:00,0.68949,0.6898,0.68926,0.68938,32000000.0
2006-06-21 11:35:00,0.68949,0.68978,0.68922,0.6895,42600000.0
2006-06-21 11:36:00,0.6897,0.68998,0.68948,0.6897,38400000.0
2006-06-21 11:39:00,0.68981,0.68986,0.68923,0.68923,38400000.0
2006-06-21 11:40:00,0.68959,0.68987,0.68933,0.6894,27200000.0
2006-06-21 11:41:00,0.68936,0.68985,0.68936,0.68983,33600000.0
2006-06-21 11:42:00,0.68983,0.68989,0.68929,0.68929,38800000.0
2006-06-21 11:43:00,0.68947,0.68974,0.68921,0.68941,33600000.0
2006-06-21 11:44:00,0.68922,0.68956,0.68823,0.68898,33600000.0
2006-06-21 11:45:00,0.68938,0.68968,0.68909,0.68922,48000000.0
2006-06-21 11:47:00,0.68968,0.68978,0.68921,0.68951,38400000.0
2006-06-21 11:48:00,0.68933,0.68979,0.68904,0.68933,38400000.0
2006-06-21 11:49:00,0.68987,0.68997,0.6895,0.6895,33600000.0
2006-06-21 11:50:00,0.69002,0.69002,0.68941,0.68967,38400000.0
2006-06-21 11:51:00,0.68951,0.6899,0.68898,0.6895,33600000.0
2006-06-21 11:52:00,0.68927,0.68966,0.68908,0.68934,38400000.0
2006-06-21 11:54:00,0.68947,0.6895,0.68897,0.68902,52800000.0
2006-06-21 11:55:00,0.68909,0.68939,0.68883,0.68905,33600000.0
2006-06-21 11:56:00,0.68871,0.68963,0.68871,0.68963,38400000.0
2006-06-21 11:57:00,0.68956,0.68956,0.68906,0.68928,33600000.0
2006-06-21 11:58:00,0.68938,0.68966,0.68917,0.6896,38400000.0
2006-06-21 11:59:00,0.68941,0.68971,0.68917,0.68934,33600000.0
2006-06-21 12:00:00,0.68905,0.68941,0.68717,0.68939,52800000.0
2006-06-21 12:01:00,0.68944,0.68951,0.68904,0.68904,33600000.0
2006-06-21 12:02:00,0.68952,0.68953,0.68904,0.6893,37800000.0
2006-06-21 12:04:00,0.68898,0.68955,0.68898,0.68948,52800000.0
2006-06-21 12:07:00,0.6891,0.68958,0.689,0.68957,38800000.0
2006-06-21 12:08:00,0.68933,0.68958,0.68904,0.68924,38400000.0
2006-06-21 12:09:00,0.68926,0.68963,0.68911,0.68938,33000000.0
2006-06-21 12:10:00,0.68937,0.6896,0.689,0.68953,52800000.0
2006-06-21 12:12:00,0.68932,0.68957,0.68908,0.68949,52800000.0
2006-06-21 12:14:00,0.68904,0.68933,0.68873,0.68917,33000000.0
2006-06-21 12:15:00,0.68888,0.68931,0.68867,0.68868,48000000.0
2006-06-21 12:16:00,0.68929,0.68934,0.68885,0.68905,33600000.0
2006-06-21 12:17:00,0.68889,0.68934,0.68884,0.68929,52800000.0
2006-06-21 12:21:00,0.68925,0.68925,0.68862,0.68898,53200000.0
2006-06-21 12:22:00,0.68927,0.68942,0.68829,0.68909,38400000.0
2006-06-21 12:23:00,0.68905,0.68941,0.68895,0.68915,33600000.0
2006-06-21 12:24:00,0.68926,0.68951,0.68715,0.68913,48000000.0
2006-06-21 12:25:00,0.6897,0.68977,0.68915,0.68915,38400000.0
2006-06-21 12:26:00,0.68947,0.68977,0.68752,0.68924,38400000.0
2006-06-21 12:27:00,0.68959,0.68983,0.68939,0.68956,33600000.0
2006-06-21 12:29:00,0.68971,0.68975,0.68914,0.68932,38400000.0
2006-06-21 12:30:00,0.6892,0.68948,0.68892,0.68948,33600000.0
2006-06-21 12:31:00,0.68949,0.68953,0.68907,0.68909,38800000.0
2006-06-21 12:32:00,0.68924,0.68949,0.68869,0.68891,38400000.0
2006-06-21 12:33:00,0.68908,0.68939,0.68867,0.68885,33600000.0
2006-06-21 12:34:00,0.68897,0.68898,0.68851,0.68857,43200000.0
2006-06-21 12:35:00,0.68851,0.68902,0.68848,0.68889,28800000.0
2006-06-21 12:36:00,0.68897,0.68912,0.68864,0.68885,38400000.0
2006-06-21 12:37:00,0.6889,0.68913,0.68862,0.68899,33600000.0
2006-06-21 12:38:00,0.68869,0.68928,0.68851,0.68928,48000000.0
2006-06-21 12:39:00,0.68931,0.68946,0.68884,0.68884,48000000.0
2006-06-21 12:40:00,0.68882,0.68933,0.6887,0.68908,52800000.0
2006-06-21 12:41:00,0.68896,0.68927,0.68857,0.68885,33600000.0
2006-06-21 12:42:00,0.6888,0.68905,0.68854,0.68874,33600000.0
2006-06-21 12:43:00,0.68887,0.68888,0.68834,0.68854,52800000.0
2006-06-21 12:44:00,0.68882,0.68886,0.68836,0.68844,43600000.0
2006-06-21 12:45:00,0.68838,0.6887,0.68808,0.68826,38400000.0
2006-06-21 12:46:00,0.68855,0.68857,0.68804,0.68808,52800000.0
2006-06-21 12:48:00,0.68805,0.68829,0.6877,0.68775,33600000.0
2006-06-21 12:49:00,0.68787,0.68824,0.68769,0.68799,38400000.0
2006-06-21 12:50:00,0.68785,0.68833,0.68785,0.68827,33600000.0
2006-06-21 12:51:00,0.688,0.68835,0.68772,0.68835,38400000.0
2006-06-21 12:52:00,0.6881,0.68836,0.6879,0.68806,47800000.0
2006-06-21 12:53:00,0.68782,0.68822,0.68773,0.68799,38400000.0
2006-06-21 12:54:00,0.68818,0.68832,0.6874,0.68794,52800000.0
2006-06-21 12:55:00,0.6881,0.68838,0.68788,0.68798,38400000.0
2006-06-21 12:56:00,0.68803,0.68826,0.68775,0.68795,29200000.0
2006-06-21 12:57:00,0.68803,0.68837,0.68765,0.6881,43200000.0
2006-06-21 12:58:00,0.68811,0.68842,0.68792,0.68792,30400000.0
2006-06-21 12:59:00,0.68819,0.68851,0.68787,0.68851,33600000.0
2006-06-21 13:00:00,0.68848,0.68863,0.68812,0.68831,33600000.0
2006-06-21 13:01:00,0.68876,0.68885,0.68836,0.6884,38400000.0
2006-06-21 13:02:00,0.68888,0.6889,0.68824,0.68826,38400000.0
2006-06-21 13:03:00,0.68874,0.68874,0.68793,0.68793,33600000.0
2006-06-21 13:04:00,0.6882,0.68854,0.68745,0.6882,38400000.0
2006-06-21 13:05:00,0.68816,0.68843,0.68792,0.68823,33600000.0
2006-06-21 13:06:00,0.68794,0.68835,0.68774,0.68797,52800000.0
2006-06-21 13:07:00,0.68798,0.68824,0.68783,0.68794,33600000.0
2006-06-21 13:11:00,0.68794,0.68825,0.68753,0.68786,48000000.0
2006-06-21 13:12:00,0.68811,0.68816,0.68775,0.68778,36200000.0
2006-06-21 13:13:00,0.68793,0.68793,0.68762,0.68762,22400000.0
2006-06-21 13:14:00,0.68764,0.6882,0.68764,0.6881,37200000.0
2006-06-21 13:15:00,0.68821,0.68825,0.68766,0.688,48000000.0
2006-06-21 13:16:00,0.68783,0.68812,0.68752,0.6878,52800000.0
2006-06-21 13:17:00,0.68769,0.68804,0.68747,0.68804,24000000.0
2006-06-21 13:18:00,0.68803,0.6881,0.6875,0.68761,53200000.0
2006-06-21 13:19:00,0.68766,0.68813,0.68764,0.68781,36800000.0
2006-06-21 13:20:00,0.68775,0.68799,0.68748,0.68763,38400000.0
2006-06-21 13:21:00,0.68763,0.68793,0.68728,0.68754,38400000.0
2006-06-21 13:22:00,0.6873,0.68771,0.68725,0.68766,38400000.0
2006-06-21 13:23:00,0.68749,0.68777,0.68725,0.68734,33600000.0
2006-06-21 13:24:00,0.68748,0.68781,0.68735,0.68756,37800000.0
2006-06-21 13:25:00,0.68781,0.68798,0.68738,0.68773,48000000.0
2006-06-21 13:26:00,0.68773,0.68801,0.68747,0.68766,33600000.0
2006-06-21 13:31:00,0.68751,0.68801,0.68751,0.68796,43600000.0
2006-06-21 13:32:00,0.68747,0.68778,0.68726,0.68752,43200000.0
2006-06-21 13:33:00,0.68753,0.68787,0.6874,0.68762,27200000.0
2006-06-21 13:35:00,0.6879,0.68793,0.68735,0.68735,33600000.0
2006-06-21 13:36:00,0.68767,0.68792,0.68743,0.68766,48000000.0
2006-06-21 13:37:00,0.68778,0.68801,0.68754,0.68772,48000000.0
2006-06-21 13:39:00,0.68753,0.68825,0.68753,0.68825,38400000.0
2006-06-21 13:42:00,0.68805,0.68829,0.6878,0.68787,43200000.0
2006-06-21 13:43:00,0.68781,0.68806,0.6876,0.68778,33600000.0
2006-06-21 13:44:00,0.68775,0.68803,0.68746,0.68796,52800000.0
2006-06-21 13:45:00,0.68796,0.68823,0.68764,0.68798,33000000.0
2006-06-21 13:47:00,0.68802,0.68826,0.68781,0.68822,119400000.0
2006-06-21 13:48:00,0.6879,0.68819,0.68773,0.68795,106000000.0
2006-06-21 13:49:00,0.68799,0.68799,0.68746,0.68764,100200000.0
2006-06-21 13:50:00,0.68736,0.6876,0.68696,0.68735,38400000.0
2006-06-21 13:51:00,0.68674,0.68721,0.68627,0.68646,76800000.0
2006-06-21 13:52:00,0.68661,0.68673,0.68606,0.68621,48000000.0
2006-06-21 13:53:00,0.68632,0.68677,0.68627,0.68652,95400000.0
2006-06-21 13:54:00,0.68543,0.6866,0.68393,0.68649,33600000.0
2006-06-21 13:55:00,0.68664,0.68664,0.68603,0.68603,38400000.0
2006-06-21 13:56:00,0.686,0.68626,0.6857,0.68606,42600000.0
2006-06-21 13:57:00,0.686,0.68651,0.6858,0.68616,48000000.0
2006-06-21 13:58:00,0.68662,0.68687,0.68633,0.68679,33600000.0
2006-06-21 13:59:00,0.68644,0.68672,0.68605,0.68631,38400000.0
2006-06-21 14:00:00,0.68583,0.6864,0.68583,0.68612,28800000.0
2006-06-21 14:01:00,0.68613,0.68645,0.68593,0.68617,139200000.0
2006-06-21 14:02:00,0.68599,0.68626,0.68575,0.68593,33600000.0
2006-06-21 14:03:00,0.68582,0.68608,0.68562,0.68571,28200000.0
2006-06-21 14:04:00,0.68607,0.68607,0.68546,0.68567,33600000.0
2006-06-21 14:05:00,0.68584,0.68605,0.6856,0.68573,52800000.0
2006-06-21 14:06:00,0.68603,0.68606,0.68548,0.68564,38800000.0
2006-06-21 14:07:00,0.68577,0.68599,0.68534,0.68599,33000000.0
2006-06-21 14:09:00,0.68579,0.68606,0.68565,0.68582,38400000.0
2006-06-21 14:10:00,0.68592,0.68601,0.68551,0.68559,125200000.0
2006-06-21 14:11:00,0.68581,0.68607,0.68564,0.68585,34000000.0
2006-06-21 14:12:00,0.68563,0.68601,0.68539,0.68575,48000000.0
2006-06-21 14:13:00,0.68548,0.68599,0.68546,0.6859,38400000.0
2006-06-21 14:14:00,0.68581,0.68622,0.68563,0.68622,43200000.0
2006-06-21 14:15:00,0.6858,0.68632,0.68574,0.68598,52800000.0
2006-06-21 14:17:00,0.68577,0.68586,0.68535,0.68561,38800000.0
2006-06-21 14:18:00,0.68571,0.686,0.6854,0.68585,38400000.0
2006-06-21 14:19:00,0.68569,0.68595,0.68545,0.68567,38400000.0
2006-06-21 14:20:00,0.68568,0.68598,0.68535,0.68574,34000000.0
2006-06-21 14:21:00,0.68547,0.686,0.68547,0.68599,48400000.0
2006-06-21 14:23:00,0.6861,0.6861,0.68561,0.68564,86400000.0
2006-06-21 14:24:00,0.68605,0.68617,0.68566,0.68617,33000000.0
2006-06-21 14:25:00,0.68571,0.68609,0.68548,0.68578,171600000.0
2006-06-21 14:26:00,0.68611,0.68614,0.68564,0.68591,133800000.0
2006-06-21 14:27:00,0.68625,0.68627,0.68572,0.68587,110400000.0
2006-06-21 14:28:00,0.68578,0.68607,0.68531,0.68551,149200000.0
2006-06-21 14:29:00,0.68547,0.68585,0.68509,0.68514,52600000.0
2006-06-21 14:30:00,0.68443,0.6847,0.68421,0.68463,33600000.0
2006-06-21 14:31:00,0.68374,0.68442,0.68367,0.68388,33000000.0
2006-06-21 14:32:00,0.68342,0.68377,0.68313,0.6835,134800000.0
2006-06-21 14:33:00,0.68398,0.68423,0.68371,0.68414,33600000.0
2006-06-21 14:34:00,0.68386,0.68411,0.68364,0.68379,33600000.0
2006-06-21 14:35:00,0.68322,0.68364,0.68314,0.68323,25600000.0
2006-06-21 14:36:00,0.68333,0.68377,0.68317,0.68363,38400000.0
2006-06-21 14:37:00,0.68299,0.68335,0.68268,0.68321,38400000.0
2006-06-21 14:38:00,0.68326,0.68332,0.68276,0.68305,153600000.0
2006-06-21 14:39:00,0.68308,0.68335,0.68279,0.68316,115200000.0
2006-06-21 14:40:00,0.68319,0.68333,0.68276,0.68306,38400000.0
2006-06-21 14:41:00,0.68295,0.68324,0.68262,0.68281,231200000.0
2006-06-21 14:42:00,0.683,0.68347,0.68285,0.6832,55800000.0
2006-06-21 14:43:00,0.68288,0.68317,0.68266,0.68314,72800000.0
2006-06-21 14:44:00,0.68325,0.68325,0.68273,0.68273,86400000.0
2006-06-21 14:45:00,0.68287,0.68313,0.68261,0.68282,33600000.0
2006-06-21 14:46:00,0.68247,0.68309,0.68247,0.68308,52800000.0
2006-06-21 14:47:00,0.68273,0.68313,0.68246,0.68274,48000000.0
2006-06-21 14:48:00,0.68241,0.68268,0.68215,0.68256,33600000.0
2006-06-21 14:49:00,0.68214,0.68283,0.68211,0.68283,129600000.0
2006-06-21 14:50:00,0.68252,0.68292,0.6824,0.68273,95400000.0
2006-06-21 14:51:00,0.68234,0.6826,0.68204,0.68219,90600000.0
2006-06-21 14:52:00,0.68199,0.68236,0.68187,0.68206,33600000.0
2006-06-21 14:53:00,0.68223,0.6826,0.68199,0.68233,66600000.0
2006-06-21 14:54:00,0.68262,0.68294,0.68229,0.68262,72000000.0
2006-06-21 14:55:00,0.68259,0.68285,0.68238,0.68277,52800000.0
2006-06-21 14:56:00,0.68225,0.68255,0.68201,0.68211,57600000.0
2006-06-21 14:57:00,0.68217,0.68217,0.68156,0.68185,43200000.0
2006-06-21 14:58:00,0.68195,0.68229,0.68147,0.68147,72000000.0
2006-06-21 14:59:00,0.68149,0.68166,0.6811,0.68116,38400000.0
2006-06-21 15:00:00,0.68164,0.68191,0.68141,0.6819,38400000.0
2006-06-21 15:01:00,0.68186,0.68189,0.68126,0.68146,33600000.0
2006-06-21 15:02:00,0.68163,0.68175,0.68111,0.68111,85200000.0
2006-06-21 15:03:00,0.6815,0.68218,0.68136,0.68182,33600000.0
2006-06-21 15:04:00,0.68194,0.68233,0.68182,0.68207,133800000.0
2006-06-21 15:05:00,0.68217,0.68256,0.68199,0.68233,38400000.0
2006-06-21 15:06:00,0.68219,0.6825,0.68203,0.68225,27200000.0
2006-06-21 15:07:00,0.68212,0.68248,0.68203,0.68248,22400000.0
2006-06-21 15:08:00,0.68274,0.68338,0.68257,0.68302,100200000.0
2006-06-21 15:09:00,0.68306,0.6834,0.68284,0.68337,33600000.0
2006-06-21 15:10:00,0.68293,0.68334,0.68271,0.68334,110800000.0
2006-06-21 15:11:00,0.68341,0.68341,0.68294,0.68294,43200000.0
2006-06-21 15:12:00,0.68303,0.68358,0.683,0.68358,33600000.0
2006-06-21 15:13:00,0.68335,0.68369,0.68314,0.68341,177600000.0
2006-06-21 15:14:00,0.6836,0.68387,0.68334,0.68353,86400000.0
2006-06-21 15:15:00,0.68381,0.68388,0.6834,0.68361,52800000.0
2006-06-21 15:16:00,0.68407,0.68407,0.68131,0.68302,33600000.0
2006-06-21 15:17:00,0.68366,0.68399,0.68339,0.68383,72000000.0
2006-06-21 15:18:00,0.68381,0.68388,0.68338,0.68338,48000000.0
2006-06-21 15:19:00,0.68375,0.68405,0.68349,0.68356,43200000.0
2006-06-21 15:20:00,0.6836,0.6839,0.6832,0.68323,38400000.0
2006-06-21 15:21:00,0.68312,0.68337,0.68298,0.68307,32000000.0
2006-06-21 15:22:00,0.68331,0.68359,0.68304,0.68346,33600000.0
2006-06-21 15:23:00,0.68317,0.6835,0.68294,0.68315,191400000.0
2006-06-21 15:24:00,0.68331,0.6836,0.68302,0.6832,28800000.0
2006-06-21 15:25:00,0.68314,0.68347,0.68294,0.68315,110400000.0
2006-06-21 15:26:00,0.6832,0.68351,0.68288,0.68299,172800000.0
2006-06-21 15:27:00,0.68273,0.68317,0.68121,0.68274,51200000.0
2006-06-21 15:28:00,0.68303,0.68314,0.68261,0.68261,37800000.0
2006-06-21 15:29:00,0.68304,0.68306,0.68254,0.68254,38400000.0
2006-06-21 15:30:00,0.68077,0.68299,0.67977,0.68045,211200000.0
2006-06-21 15:31:00,0.6823,0.68282,0.68229,0.68265,38400000.0
2006-06-21 15:32:00,0.6822,0.68257,0.682,0.6823,96000000.0
2006-06-21 15:34:00,0.6823,0.68273,0.68228,0.68273,33600000.0
2006-06-21 15:35:00,0.68253,0.68281,0.68232,0.68254,110400000.0
2006-06-21 15:36:00,0.68245,0.68292,0.68241,0.68264,43200000.0
2006-06-21 15:37:00,0.68287,0.68287,0.68239,0.68239,38400000.0
2006-06-21 15:38:00,0.68275,0.68281,0.68229,0.68231,185000000.0
2006-06-21 15:39:00,0.68236,0.68283,0.68235,0.68278,52800000.0
2006-06-21 15:40:00,0.68279,0.68284,0.68235,0.68258,44200000.0
2006-06-21 15:41:00,0.68249,0.6831,0.68249,0.68308,101200000.0
2006-06-21 15:42:00,0.68269,0.6831,0.68256,0.68279,40000000.0
2006-06-21 15:43:00,0.68307,0.68327,0.68271,0.68271,37800000.0
2006-06-21 15:44:00,0.68309,0.68353,0.68305,0.68347,67200000.0
2006-06-21 15:45:00,0.68309,0.68346,0.6829,0.6829,32000000.0
2006-06-21 15:46:00,0.68328,0.68352,0.68299,0.68301,48000000.0
2006-06-21 15:47:00,0.68351,0.68364,0.68317,0.68322,86400000.0
2006-06-21 15:48:00,0.68315,0.68356,0.6831,0.68351,96000000.0
2006-06-21 15:49:00,0.68314,0.68338,0.68281,0.68301,105600000.0
2006-06-21 15:50:00,0.68298,0.68306,0.68254,0.68254,77200000.0
2006-06-21 15:51:00,0.68263,0.68308,0.68249,0.68302,154000000.0
2006-06-21 15:52:00,0.68301,0.68317,0.68261,0.68267,33600000.0
2006-06-21 15:53:00,0.68331,0.68331,0.6829,0.6831,38400000.0
2006-06-21 15:54:00,0.68307,0.68337,0.6828,0.68337,52800000.0
2006-06-21 15:55:00,0.68354,0.68373,0.68314,0.68314,33600000.0
2006-06-21 15:56:00,0.68375,0.68376,0.68321,0.68341,38400000.0
2006-06-21 15:57:00,0.68365,0.68367,0.68306,0.68341,34000000.0
2006-06-21 15:58:00,0.68365,0.68365,0.6831,0.68328,76800000.0
2006-06-21 15:59:00,0.68323,0.68352,0.68304,0.68325,91200000.0
2006-06-21 16:00:00,0.68335,0.68365,0.68309,0.68329,133800000.0
2006-06-21 16:01:00,0.68343,0.68348,0.683,0.68315,33600000.0
2006-06-21 16:02:00,0.68306,0.68331,0.68279,0.68328,129600000.0
2006-06-21 16:03:00,0.68312,0.68344,0.68294,0.68339,38400000.0
2006-06-21 16:04:00,0.68312,0.68379,0.68312,0.68379,158400000.0
2006-06-21 16:05:00,0.68374,0.68393,0.68327,0.68327,33600000.0
2006-06-21 16:06:00,0.68362,0.68387,0.68335,0.68347,149200000.0
2006-06-21 16:07:00,0.6832,0.68344,0.68294,0.68309,115200000.0
2006-06-21 16:08:00,0.6833,0.68339,0.68283,0.68283,130400000.0
2006-06-21 16:09:00,0.68304,0.6834,0.68286,0.6834,139600000.0
2006-06-21 16:10:00,0.68356,0.6837,0.68231,0.68316,37200000.0
2006-06-21 16:11:00,0.68364,0.68414,0.68364,0.68398,33000000.0
2006-06-21 16:12:00,0.68344,0.68371,0.6832,0.68355,67200000.0
2006-06-21 16:13:00,0.68298,0.68344,0.68287,0.68321,138600000.0
2006-06-21 16:14:00,0.68297,0.68328,0.68281,0.68302,148800000.0
2006-06-21 16:15:00,0.68316,0.68337,0.6828,0.6831,33600000.0
2006-06-21 16:16:00,0.68348,0.68359,0.68292,0.68308,105600000.0
2006-06-21 16:17:00,0.68361,0.68371,0.68323,0.68323,81600000.0
2006-06-21 16:18:00,0.68343,0.68377,0.68325,0.68351,134400000.0
2006-06-21 16:19:00,0.68349,0.68377,0.68323,0.68339,43200000.0
2006-06-21 16:20:00,0.6835,0.68381,0.68325,0.68381,38400000.0
2006-06-21 16:21:00,0.68374,0.68376,0.68326,0.68326,33600000.0
2006-06-21 16:22:00,0.68333,0.68368,0.68315,0.68337,33600000.0
2006-06-21 16:23:00,0.68372,0.68382,0.68333,0.68333,139200000.0
2006-06-21 16:24:00,0.68395,0.68426,0.68377,0.68397,176800000.0
2006-06-21 16:25:00,0.68425,0.68429,0.68378,0.68378,33600000.0
2006-06-21 16:26:00,0.68408,0.68434,0.68385,0.68423,57600000.0
2006-06-21 16:27:00,0.68393,0.68434,0.68374,0.68429,42600000.0
2006-06-21 16:28:00,0.68403,0.68433,0.68373,0.68399,33600000.0
2006-06-21 16:29:00,0.68403,0.68451,0.68403,0.68446,120000000.0
2006-06-21 16:30:00,0.68428,0.68462,0.68408,0.68431,149200000.0
2006-06-21 16:32:00,0.6842,0.68448,0.68394,0.68414,120000000.0
2006-06-21 16:33:00,0.68415,0.68446,0.68395,0.68439,143400000.0
2006-06-21 16:34:00,0.68407,0.68458,0.68406,0.68457,168000000.0
2006-06-21 16:35:00,0.68439,0.68466,0.68415,0.6843,244800000.0
2006-06-21 16:36:00,0.68432,0.68457,0.68402,0.68454,33600000.0
2006-06-21 16:37:00,0.68446,0.68477,0.68421,0.6845,34000000.0
2006-06-21 16:38:00,0.68472,0.68472,0.68417,0.68424,33600000.0
2006-06-21 16:39:00,0.68445,0.68479,0.6843,0.68452,201600000.0
2006-06-21 16:40:00,0.68443,0.68443,0.68389,0.68389,38400000.0
2006-06-21 16:41:00,0.68405,0.6843,0.68362,0.68375,139600000.0
2006-06-21 16:42:00,0.68396,0.68406,0.68362,0.68382,47800000.0
2006-06-21 16:43:00,0.68378,0.68404,0.68356,0.68372,33600000.0
2006-06-21 16:44:00,0.68336,0.6838,0.68324,0.68375,148800000.0
2006-06-21 16:45:00,0.68338,0.68385,0.68331,0.6836,147600000.0
2006-06-21 16:46:00,0.68387,0.68387,0.68335,0.68356,229800000.0
2006-06-21 16:47:00,0.68387,0.68391,0.68326,0.6834,234600000.0
2006-06-21 16:48:00,0.68392,0.68392,0.68337,0.68356,33600000.0
2006-06-21 16:49:00,0.68346,0.68411,0.68346,0.68407,130400000.0
2006-06-21 16:50:00,0.68395,0.68428,0.68348,0.68428,283400000.0
2006-06-21 16:51:00,0.68387,0.68412,0.68366,0.68379,91200000.0
2006-06-21 16:52:00,0.684,0.684,0.6835,0.68369,115200000.0
2006-06-21 16:53:00,0.68364,0.68392,0.6835,0.6837,62400000.0
2006-06-21 16:54:00,0.68357,0.68402,0.68357,0.68402,42600000.0
2006-06-21 16:55:00,0.68363,0.68425,0.68356,0.68425,24000000.0
2006-06-21 16:56:00,0.68393,0.6842,0.68358,0.68401,43200000.0
2006-06-21 16:57:00,0.68422,0.68424,0.68371,0.68382,120800000.0
2006-06-21 16:58:00,0.68395,0.68423,0.6836,0.68403,167400000.0
2006-06-21 16:59:00,0.68383,0.68411,0.68362,0.68385,243600000.0
2006-06-21 17:00:00,0.68391,0.68417,0.68364,0.6839,41000000.0
2006-06-21 17:01:00,0.68382,0.68409,0.68355,0.68374,225000000.0
2006-06-21 17:02:00,0.68402,0.68406,0.68349,0.68379,129600000.0
2006-06-21 17:03:00,0.68372,0.68413,0.68349,0.68384,186000000.0
2006-06-21 17:04:00,0.68417,0.68424,0.68375,0.6838,139600000.0
2006-06-21 17:05:00,0.68407,0.68486,0.68403,0.68459,144400000.0
2006-06-21 17:06:00,0.68497,0.68497,0.68449,0.68464,24000000.0
2006-06-21 17:07:00,0.68446,0.68481,0.68412,0.68442,110400000.0
2006-06-21 17:08:00,0.68447,0.68457,0.68403,0.68431,163200000.0
2006-06-21 17:10:00,0.68456,0.68458,0.68413,0.6843,33600000.0
2006-06-21 17:11:00,0.68409,0.68442,0.6839,0.68407,168400000.0
2006-06-21 17:12:00,0.68412,0.68444,0.68395,0.68423,149200000.0
2006-06-21 17:13:00,0.68437,0.68443,0.68392,0.68411,72400000.0
2006-06-21 17:14:00,0.68411,0.68443,0.6839,0.68411,120000000.0
2006-06-21 17:15:00,0.68411,0.68442,0.68387,0.68411,115200000.0
2006-06-21 17:17:00,0.68405,0.6843,0.68381,0.68388,38400000.0
2006-06-21 17:18:00,0.68399,0.68424,0.68371,0.68387,106000000.0
2006-06-21 17:19:00,0.68386,0.68388,0.68341,0.68356,105600000.0
2006-06-21 17:20:00,0.68349,0.68375,0.68331,0.68349,71800000.0
2006-06-21 17:21:00,0.68348,0.6837,0.6833,0.68343,33600000.0
2006-06-21 17:22:00,0.68366,0.68369,0.68324,0.68324,38800000.0
2006-06-21 17:23:00,0.68344,0.68369,0.68324,0.68365,90600000.0
2006-06-21 17:24:00,0.68363,0.68365,0.68306,0.68307,52800000.0
2006-06-21 17:25:00,0.68314,0.68377,0.68314,0.68357,86400000.0
2006-06-21 17:26:00,0.68328,0.68386,0.68322,0.68386,67200000.0
2006-06-21 17:27:00,0.68364,0.68418,0.68364,0.68418,33600000.0
2006-06-21 17:29:00,0.68426,0.68431,0.68383,0.68385,120000000.0
2006-06-21 17:30:00,0.68412,0.68463,0.68412,0.68463,182800000.0
2006-06-21 17:31:00,0.68437,0.68465,0.68403,0.68439,48000000.0
2006-06-21 17:32:00,0.68458,0.68463,0.68409,0.68421,162600000.0
2006-06-21 17:33:00,0.68446,0.68454,0.68406,0.6843,48000000.0
2006-06-21 17:34:00,0.68424,0.68453,0.6841,0.68429,12800000.0
2006-06-21 17:35:00,0.68397,0.68443,0.68397,0.68436,81600000.0
2006-06-21 17:36:00,0.68432,0.68445,0.68387,0.68416,225400000.0
2006-06-21 17:38:00,0.68434,0.68442,0.68388,0.68389,167800000.0
2006-06-21 17:39:00,0.68408,0.68441,0.68384,0.68441,168000000.0
2006-06-21 17:40:00,0.68439,0.68439,0.68378,0.68378,38400000.0
2006-06-21 17:41:00,0.68417,0.68417,0.68352,0.68377,33600000.0
2006-06-21 17:42:00,0.6838,0.68417,0.68359,0.68381,144000000.0
2006-06-21 17:43:00,0.68385,0.68422,0.68363,0.68388,85800000.0
2006-06-21 17:44:00,0.68365,0.68417,0.68365,0.68416,67200000.0
2006-06-21 17:45:00,0.68373,0.68412,0.68353,0.68362,38400000.0
2006-06-21 17:46:00,0.68366,0.68388,0.68344,0.68344,22400000.0
2006-06-21 17:47:00,0.68373,0.68412,0.68353,0.68405,225600000.0
2006-06-21 17:48:00,0.68416,0.68429,0.68378,0.68393,177800000.0
2006-06-21 17:49:00,0.68421,0.68428,0.68375,0.68375,182200000.0
2006-06-21 17:50:00,0.68392,0.68418,0.68373,0.6839,238800000.0
2006-06-21 17:51:00,0.68365,0.68408,0.68359,0.68359,20800000.0
2006-06-21 17:52:00,0.68411,0.6842,0.68377,0.6838,17600000.0
2006-06-21 17:53:00,0.68364,0.68418,0.68364,0.68413,144000000.0
2006-06-21 17:54:00,0.68367,0.68424,0.68365,0.68413,43200000.0
2006-06-21 17:56:00,0.68416,0.68437,0.68394,0.68436,120000000.0
2006-06-21 17:57:00,0.6838,0.68425,0.68375,0.684,167400000.0
2006-06-21 17:59:00,0.68381,0.68383,0.68331,0.68331,244600000.0
2006-06-21 18:00:00,0.6837,0.68378,0.6833,0.6833,192000000.0
2006-06-21 18:01:00,0.68317,0.68346,0.68305,0.68325,134800000.0
2006-06-21 18:02:00,0.6833,0.68356,0.683,0.68324,41600000.0
2006-06-21 18:03:00,0.68328,0.68353,0.683,0.68307,178000000.0
2006-06-21 18:04:00,0.68307,0.68365,0.68307,0.6836,52800000.0
2006-06-21 18:05:00,0.68323,0.6837,0.68323,0.68361,167200000.0
2006-06-21 18:06:00,0.68341,0.68369,0.68321,0.68364,172800000.0
2006-06-21 18:07:00,0.68368,0.68374,0.68326,0.68346,172200000.0
2006-06-21 18:08:00,0.68369,0.68388,0.68329,0.68343,316600000.0
2006-06-21 18:09:00,0.6835,0.68389,0.68334,0.68353,153000000.0
2006-06-21 18:10:00,0.68379,0.68433,0.68369,0.68405,43600000.0
2006-06-21 18:11:00,0.68438,0.68457,0.68408,0.68424,106000000.0
2006-06-21 18:12:00,0.68434,0.68434,0.68385,0.68385,47400000.0
2006-06-21 18:13:00,0.68425,0.68425,0.68383,0.68383,33600000.0
2006-06-21 18:14:00,0.68408,0.68459,0.68399,0.68432,86200000.0
2006-06-21 18:15:00,0.68433,0.68473,0.68423,0.68457,91200000.0
2006-06-21 18:16:00,0.68425,0.68475,0.68407,0.68475,38400000.0
2006-06-21 18:17:00,0.68461,0.68487,0.68436,0.68452,28800000.0
2006-06-21 18:18:00,0.68436,0.68485,0.68425,0.68464,153600000.0
2006-06-21 18:19:00,0.68407,0.68458,0.68407,0.68458,38400000.0
2006-06-21 18:20:00,0.68481,0.68509,0.68448,0.68477,240400000.0
2006-06-21 18:21:00,0.68475,0.68501,0.68452,0.68489,91200000.0
2006-06-21 18:22:00,0.68485,0.68497,0.68446,0.68471,53200000.0
2006-06-21 18:23:00,0.6848,0.68521,0.68434,0.68479,52800000.0
2006-06-21 18:24:00,0.68444,0.68534,0.68444,0.68534,33600000.0
2006-06-21 18:25:00,0.68536,0.68536,0.68425,0.68475,43600000.0
2006-06-21 18:26:00,0.68518,0.68551,0.68504,0.68507,86400000.0
2006-06-21 18:27:00,0.68549,0.68549,0.68505,0.68507,134400000.0
2006-06-21 18:28:00,0.68511,0.68558,0.68511,0.68515,27200000.0
2006-06-21 18:29:00,0.68539,0.68564,0.68494,0.68509,38400000.0
2006-06-21 18:30:00,0.68456,0.68523,0.68456,0.68523,38400000.0
2006-06-21 18:31:00,0.68505,0.6853,0.68477,0.68479,33600000.0
2006-06-21 18:33:00,0.68494,0.68494,0.68448,0.68448,96000000.0
2006-06-21 18:34:00,0.6847,0.6848,0.68412,0.68453,48000000.0
2006-06-21 18:35:00,0.68479,0.6848,0.6843,0.68453,110400000.0
2006-06-21 18:36:00,0.6844,0.6847,0.68358,0.6844,48000000.0
2006-06-21 18:37:00,0.68481,0.68485,0.68438,0.68444,33600000.0
2006-06-21 18:38:00,0.68462,0.6851,0.68462,0.6851,52600000.0
2006-06-21 18:39:00,0.68512,0.68512,0.68313,0.68467,52800000.0
2006-06-21 18:40:00,0.68469,0.68513,0.68462,0.68482,47400000.0
2006-06-21 18:41:00,0.68494,0.68516,0.68466,0.68485,38400000.0
2006-06-21 18:42:00,0.68482,0.68509,0.68462,0.68481,47400000.0
2006-06-21 18:43:00,0.68474,0.68509,0.68459,0.68504,33600000.0
2006-06-21 18:45:00,0.68476,0.68505,0.68449,0.68494,47400000.0
2006-06-21 18:46:00,0.68452,0.68498,0.68376,0.68498,38400000.0
2006-06-21 18:49:00,0.685,0.68507,0.6846,0.68461,33600000.0
2006-06-21 18:50:00,0.68482,0.68508,0.68459,0.6848,77200000.0
2006-06-21 18:51:00,0.68511,0.68511,0.68429,0.68429,33600000.0
2006-06-21 18:52:00,0.68479,0.68504,0.68458,0.68499,33600000.0
2006-06-21 18:53:00,0.6845,0.68493,0.68447,0.68456,36800000.0
2006-06-21 18:55:00,0.68483,0.68497,0.68447,0.68471,32000000.0
2006-06-21 18:56:00,0.68482,0.68512,0.6845,0.68473,76800000.0
2006-06-21 18:57:00,0.68505,0.68506,0.68451,0.6848,62400000.0
2006-06-21 18:58:00,0.68503,0.68519,0.68464,0.68492,33600000.0
2006-06-21 18:59:00,0.68489,0.68529,0.6847,0.68495,38400000.0
2006-06-21 19:00:00,0.68534,0.68534,0.68468,0.68494,33600000.0
2006-06-21 19:01:00,0.68491,0.68524,0.68467,0.68488,52800000.0
2006-06-21 19:02:00,0.68488,0.68512,0.68469,0.68486,38400000.0
2006-06-21 19:03:00,0.68475,0.68501,0.6845,0.68476,38400000.0
2006-06-21 19:04:00,0.68498,0.68498,0.68454,0.68473,33600000.0
2006-06-21 19:05:00,0.68482,0.68485,0.68439,0.68462,77200000.0
2006-06-21 19:06:00,0.68475,0.68482,0.68427,0.68452,163200000.0
2006-06-21 19:07:00,0.68454,0.68487,0.68434,0.68487,173600000.0
2006-06-21 19:08:00,0.68478,0.68514,0.68461,0.68485,62400000.0
2006-06-21 19:09:00,0.68485,0.68518,0.68467,0.68514,33600000.0
2006-06-21 19:10:00,0.68488,0.68523,0.6847,0.68495,38400000.0
2006-06-21 19:11:00,0.68496,0.68521,0.68472,0.68493,52800000.0
2006-06-21 19:12:00,0.68495,0.68522,0.68468,0.68497,33600000.0
2006-06-21 19:13:00,0.68494,0.68519,0.68461,0.68483,72000000.0
2006-06-21 19:14:00,0.68482,0.68509,0.68465,0.68502,48400000.0
2006-06-21 19:15:00,0.68489,0.68536,0.68471,0.68479,32000000.0
2006-06-21 19:16:00,0.68504,0.68535,0.68464,0.68483,38400000.0
2006-06-21 19:17:00,0.68503,0.68514,0.68467,0.6849,33600000.0
2006-06-21 19:18:00,0.6852,0.6852,0.68471,0.68471,38400000.0
2006-06-21 19:19:00,0.68489,0.68521,0.68468,0.68493,14400000.0
2006-06-21 19:20:00,0.68502,0.68539,0.68482,0.68512,33600000.0
2006-06-21 19:21:00,0.6854,0.6854,0.68484,0.68486,33600000.0
2006-06-21 19:23:00,0.68486,0.68515,0.68452,0.68508,52800000.0
2006-06-21 19:24:00,0.68483,0.68528,0.68461,0.68528,33600000.0
2006-06-21 19:26:00,0.68466,0.68536,0.68466,0.68536,52800000.0
2006-06-21 19:27:00,0.68522,0.68552,0.68503,0.68503,30400000.0
2006-06-21 19:28:00,0.68512,0.68549,0.68483,0.68498,38400000.0
2006-06-21 19:29:00,0.68497,0.68525,0.68477,0.68517,38400000.0
2006-06-21 19:30:00,0.68533,0.68552,0.68502,0.6852,25600000.0
2006-06-21 19:31:00,0.68517,0.68552,0.685,0.6852,48000000.0
2006-06-21 19:32:00,0.68495,0.68558,0.68495,0.68532,48000000.0
2006-06-21 19:33:00,0.68512,0.68542,0.68492,0.68513,38800000.0
2006-06-21 19:35:00,0.68501,0.68542,0.68493,0.6854,38400000.0
2006-06-21 19:36:00,0.68542,0.68559,0.68503,0.68503,38400000.0
2006-06-21 19:37:00,0.68542,0.68572,0.68523,0.68548,33600000.0
2006-06-21 19:38:00,0.68584,0.6863,0.68573,0.68605,32000000.0
2006-06-21 19:39:00,0.68634,0.68636,0.68585,0.68593,38400000.0
2006-06-21 19:40:00,0.68597,0.68623,0.68574,0.68613,48000000.0
2006-06-21 19:41:00,0.68575,0.68624,0.68574,0.68624,38400000.0
2006-06-21 19:43:00,0.68559,0.6861,0.68559,0.68607,38400000.0
2006-06-21 19:45:00,0.68566,0.68614,0.68566,0.6861,38400000.0
2006-06-21 19:46:00,0.6859,0.68627,0.68561,0.68588,48000000.0
2006-06-21 19:48:00,0.68576,0.68618,0.68573,0.68613,48000000.0
2006-06-21 19:49:00,0.68615,0.68619,0.68568,0.6859,28200000.0
2006-06-21 19:50:00,0.68595,0.68623,0.68569,0.68584,33000000.0
2006-06-21 19:51:00,0.68591,0.68595,0.68541,0.68541,38400000.0
2006-06-21 19:52:00,0.68572,0.68615,0.68567,0.68592,38400000.0
2006-06-21 19:53:00,0.6858,0.68614,0.68565,0.68589,33600000.0
2006-06-21 19:54:00,0.68589,0.68615,0.68558,0.68615,33000000.0
2006-06-21 19:55:00,0.68584,0.68622,0.68567,0.68604,36800000.0
2006-06-21 19:56:00,0.68605,0.6863,0.68567,0.68603,33600000.0
2006-06-21 19:57:00,0.68633,0.68639,0.68581,0.68585,38400000.0
2006-06-21 19:58:00,0.68616,0.68621,0.68572,0.68577,33600000.0
2006-06-21 19:59:00,0.68601,0.68636,0.68586,0.68604,43200000.0
2006-06-21 20:00:00,0.68574,0.68627,0.6857,0.68627,28800000.0
2006-06-21 20:01:00,0.68617,0.68621,0.68573,0.68588,33600000.0
2006-06-21 20:02:00,0.68494,0.68586,0.68384,0.68541,38400000.0
2006-06-21 20:03:00,0.68581,0.68593,0.68544,0.68568,42600000.0
2006-06-21 20:04:00,0.68591,0.68619,0.68574,0.68593,33600000.0
2006-06-21 20:06:00,0.68588,0.68639,0.68588,0.68626,38400000.0
2006-06-21 20:07:00,0.68629,0.68637,0.68583,0.6861,27200000.0
2006-06-21 20:08:00,0.68659,0.68687,0.68628,0.68636,32000000.0
2006-06-21 20:09:00,0.68676,0.68724,0.68657,0.68724,38400000.0
2006-06-21 20:10:00,0.68691,0.6872,0.68672,0.68711,38800000.0
2006-06-21 20:11:00,0.687,0.68703,0.68658,0.68676,38400000.0
2006-06-21 20:13:00,0.68652,0.68683,0.68631,0.68657,38400000.0
2006-06-21 20:14:00,0.68633,0.68677,0.68627,0.68627,20800000.0
2006-06-21 20:15:00,0.68662,0.68682,0.68626,0.68653,52800000.0
2006-06-21 20:16:00,0.68701,0.68723,0.68665,0.68681,33600000.0
2006-06-21 20:17:00,0.68699,0.68732,0.68675,0.68731,38400000.0
2006-06-21 20:18:00,0.68695,0.68747,0.68694,0.68733,32000000.0
2006-06-21 20:19:00,0.68667,0.68732,0.68667,0.68712,43200000.0
2006-06-21 20:20:00,0.68689,0.68731,0.68526,0.68701,38400000.0
2006-06-21 20:21:00,0.68736,0.68742,0.68695,0.68735,35200000.0
2006-06-21 20:22:00,0.68691,0.68732,0.68689,0.68698,22400000.0
2006-06-21 20:23:00,0.68705,0.68738,0.68688,0.68738,43200000.0
2006-06-21 20:24:00,0.68717,0.6876,0.68709,0.68728,33600000.0
2006-06-21 20:25:00,0.6875,0.68754,0.68705,0.68708,38400000.0
2006-06-21 20:26:00,0.68734,0.68763,0.68716,0.68739,33600000.0
2006-06-21 20:27:00,0.68764,0.68768,0.68724,0.6873,32000000.0
2006-06-21 20:28:00,0.68728,0.68767,0.6872,0.6873,29200000.0
2006-06-21 20:29:00,0.68744,0.68788,0.68718,0.68757,43200000.0
2006-06-21 20:30:00,0.68752,0.688,0.68669,0.68738,25600000.0
2006-06-21 20:31:00,0.68767,0.68824,0.68767,0.68823,33600000.0
2006-06-21 20:32:00,0.68862,0.68862,0.68803,0.68857,33600000.0
2006-06-21 20:33:00,0.68796,0.68854,0.68796,0.68838,33600000.0
2006-06-21 20:34:00,0.68856,0.68909,0.68847,0.68866,28800000.0
2006-06-21 20:35:00,0.68828,0.68874,0.68824,0.68871,38400000.0
2006-06-21 20:36:00,0.68887,0.68892,0.68847,0.68867,35200000.0
2006-06-21 20:37:00,0.68898,0.68903,0.68853,0.68874,28800000.0
2006-06-21 20:38:00,0.68897,0.68913,0.68854,0.68886,33600000.0
2006-06-21 20:39:00,0.68881,0.68909,0.68856,0.68899,48000000.0
2006-06-21 20:40:00,0.68853,0.68884,0.6882,0.68849,38400000.0
2006-06-21 20:41:00,0.68858,0.68864,0.68811,0.6883,38400000.0
2006-06-21 20:43:00,0.68785,0.68836,0.6878,0.688,32000000.0
2006-06-21 20:44:00,0.68794,0.68886,0.68794,0.68886,52800000.0
2006-06-21 20:45:00,0.68888,0.68896,0.68848,0.68848,28800000.0
2006-06-21 20:46:00,0.68883,0.68883,0.68834,0.68856,33600000.0
2006-06-21 20:47:00,0.68855,0.68881,0.68833,0.68849,43200000.0
2006-06-21 20:48:00,0.68861,0.68869,0.68825,0.68825,38400000.0
2006-06-21 20:50:00,0.68847,0.68869,0.68811,0.68851,39200000.0
2006-06-21 20:51:00,0.68848,0.6886,0.68601,0.68774,32000000.0
2006-06-21 20:52:00,0.68829,0.68855,0.68799,0.6883,33000000.0
2006-06-21 20:53:00,0.68796,0.68827,0.68766,0.68824,43200000.0
2006-06-21 20:54:00,0.68834,0.68834,0.68778,0.688,24000000.0
2006-06-21 20:55:00,0.688,0.68825,0.68774,0.68814,52800000.0
2006-06-21 20:56:00,0.68828,0.6883,0.68784,0.68803,38400000.0
2006-06-21 20:57:00,0.688,0.6883,0.68782,0.68802,24400000.0
2006-06-21 20:58:00,0.6879,0.6884,0.6879,0.6881,22400000.0
2006-06-21 20:59:00,0.68863,0.68868,0.68825,0.68825,33600000.0
2006-06-21 21:00:00,0.68815,0.68864,0.68807,0.68826,30400000.0
2006-06-21 21:01:00,0.6884,0.68871,0.68813,0.68836,30400000.0
2006-06-21 21:03:00,0.68849,0.68852,0.68802,0.68852,30400000.0
2006-06-21 21:04:00,0.68798,0.68854,0.6879,0.6885,35200000.0
2006-06-21 21:06:00,0.68826,0.68851,0.68799,0.68823,33600000.0
2006-06-21 21:07:00,0.68824,0.6886,0.68813,0.68837,33600000.0
2006-06-21 21:08:00,0.6882,0.68861,0.6882,0.68856,34000000.0
2006-06-21 21:09:00,0.6879,0.68844,0.6879,0.68834,38400000.0
2006-06-21 21:11:00,0.68794,0.68837,0.6879,0.68813,25000000.0
2006-06-21 21:12:00,0.68837,0.68837,0.6878,0.688,33600000.0
2006-06-21 21:13:00,0.68793,0.68834,0.68773,0.68773,33600000.0
2006-06-21 21:15:00,0.68815,0.68839,0.68787,0.68814,20800000.0
2006-06-21 21:16:00,0.68798,0.68841,0.68794,0.68807,33000000.0
2006-06-21 21:17:00,0.68789,0.68832,0.68764,0.68828,38400000.0
2006-06-21 21:18:00,0.68784,0.68825,0.68782,0.68817,52200000.0
2006-06-21 21:20:00,0.6878,0.6882,0.6876,0.68817,33600000.0
2006-06-21 21:21:00,0.68812,0.68821,0.68773,0.68797,36800000.0
2006-06-21 21:22:00,0.68779,0.68808,0.68749,0.68772,28800000.0
2006-06-21 21:23:00,0.68767,0.68795,0.68744,0.68767,38400000.0
2006-06-21 21:24:00,0.68768,0.68797,0.68748,0.68775,17600000.0
2006-06-21 21:28:00,0.68801,0.68809,0.68764,0.68771,28800000.0
2006-06-21 21:29:00,0.68768,0.68818,0.68767,0.68815,43200000.0
2006-06-21 21:30:00,0.68805,0.68805,0.68761,0.68782,28800000.0
2006-06-21 21:31:00,0.68777,0.68802,0.68757,0.68768,38400000.0
2006-06-21 21:32:00,0.68793,0.68797,0.68745,0.68765,38400000.0
2006-06-21 21:34:00,0.68759,0.68783,0.68716,0.6875,32000000.0
2006-06-21 21:35:00,0.68775,0.68782,0.68736,0.68776,36800000.0
2006-06-21 21:39:00,0.68742,0.68778,0.68719,0.68778,48000000.0
2006-06-21 21:40:00,0.68761,0.68799,0.6874,0.68799,28800000.0
2006-06-21 21:41:00,0.6876,0.68809,0.68562,0.68809,33600000.0
2006-06-21 21:43:00,0.68789,0.68821,0.68769,0.68783,38400000.0
2006-06-21 21:44:00,0.68808,0.68833,0.6878,0.68824,38400000.0
2006-06-21 21:46:00,0.68801,0.68832,0.68789,0.68789,32000000.0
2006-06-21 21:47:00,0.68839,0.68845,0.68798,0.68821,32000000.0
2006-06-21 21:48:00,0.6884,0.6884,0.68774,0.688,43600000.0
2006-06-21 21:49:00,0.68807,0.68836,0.68789,0.68836,28800000.0
2006-06-21 21:50:00,0.68786,0.68841,0.68786,0.68835,33600000.0
2006-06-21 21:51:00,0.68804,0.68835,0.68792,0.68812,32000000.0
2006-06-21 21:52:00,0.68805,0.68834,0.6877,0.68797,33600000.0
2006-06-21 21:53:00,0.68794,0.68848,0.68794,0.68831,38400000.0
2006-06-21 21:54:00,0.68834,0.68839,0.68689,0.68806,41600000.0
2006-06-21 21:55:00,0.68801,0.68835,0.68774,0.68825,33600000.0
2006-06-21 21:58:00,0.68799,0.68839,0.68792,0.68815,20800000.0
2006-06-21 21:59:00,0.68797,0.68877,0.68645,0.68854,38400000.0
2006-06-21 22:00:00,0.68809,0.68845,0.68785,0.6884,33600000.0
2006-06-21 22:01:00,0.68803,0.68839,0.68803,0.68839,9600000.0
2006-06-21 22:04:00,0.68803,0.68835,0.68784,0.68785,25600000.0
2006-06-21 22:06:00,0.68816,0.68838,0.68797,0.68812,30400000.0
2006-06-21 22:07:00,0.68805,0.68832,0.68781,0.6883,33600000.0
2006-06-21 22:08:00,0.68793,0.6882,0.68768,0.68788,38400000.0
2006-06-21 22:10:00,0.68814,0.68822,0.68771,0.68793,24000000.0
2006-06-21 22:11:00,0.68794,0.6882,0.68777,0.68796,28800000.0
2006-06-21 22:21:00,0.6879,0.68821,0.68765,0.68791,33600000.0
2006-06-21 22:26:00,0.68788,0.68821,0.68771,0.68793,24000000.0
2006-06-21 22:27:00,0.6882,0.6882,0.68781,0.68797,14400000.0
2006-06-21 22:30:00,0.68788,0.68822,0.68778,0.6882,28800000.0
2006-06-21 22:34:00,0.68773,0.68812,0.68758,0.68784,28800000.0
2006-06-21 22:35:00,0.68798,0.68798,0.6876,0.68774,9600000.0
2006-06-21 22:47:00,0.68804,0.68809,0.6876,0.68784,38400000.0
2006-06-21 22:49:00,0.68795,0.68816,0.68783,0.68788,9600000.0
2006-06-21 22:53:00,0.68808,0.68812,0.68764,0.68787,33000000.0
2006-06-21 22:54:00,0.68752,0.68812,0.68752,0.68805,33600000.0
2006-06-21 22:55:00,0.68776,0.68822,0.68748,0.68822,37800000.0
2006-06-21 22:56:00,0.688,0.68825,0.68781,0.68797,24000000.0
2006-06-21 22:57:00,0.68818,0.68825,0.68768,0.68802,32000000.0
2006-06-21 22:58:00,0.68797,0.68826,0.68773,0.68794,52800000.0
2006-06-21 22:59:00,0.68821,0.68821,0.68775,0.68794,33600000.0
2006-06-21 23:31:00,0.68778,0.68809,0.68745,0.68757,29600000.0
2006-06-21 23:32:00,0.68681,0.6869,0.68637,0.68663,38400000.0
2006-06-21 23:33:00,0.68643,0.68673,0.68617,0.68628,28800000.0
2006-06-21 23:34:00,0.68643,0.68671,0.68618,0.68662,38400000.0
2006-06-21 23:36:00,0.68604,0.68659,0.686,0.68637,27200000.0
2006-06-21 23:39:00,0.6863,0.68659,0.68611,0.68659,28800000.0
2006-06-21 23:40:00,0.68622,0.68666,0.6862,0.68634,32000000.0
2006-06-21 23:41:00,0.68602,0.68648,0.68602,0.68622,37800000.0
2006-06-21 23:44:00,0.68652,0.68665,0.68612,0.68616,37800000.0
2006-06-21 23:45:00,0.68663,0.68663,0.68614,0.68614,38400000.0
2006-06-21 23:46:00,0.68631,0.68656,0.68603,0.68656,22400000.0
2006-06-21 23:52:00,0.68631,0.68656,0.68603,0.68622,24000000.0
2006-06-21 23:53:00,0.68628,0.68654,0.68603,0.68624,38400000.0
2006-06-21 23:57:00,0.68638,0.68667,0.68617,0.68637,33600000.0
2006-06-22 00:00:00,0.68616,0.68657,0.68598,0.68648,38400000.0
2006-06-22 00:01:00,0.68626,0.6865,0.68603,0.68649,38400000.0
2006-06-22 00:02:00,0.68603,0.68661,0.6859,0.68645,35200000.0
2006-06-22 00:04:00,0.6862,0.68663,0.68618,0.6865,38400000.0
2006-06-22 00:10:00,0.68611,0.68643,0.68601,0.68616,9600000.0
2006-06-22 00:13:00,0.68587,0.68642,0.68587,0.68638,38400000.0
2006-06-22 00:17:00,0.68524,0.68602,0.68523,0.68602,33600000.0
2006-06-22 00:18:00,0.68553,0.68614,0.68553,0.68609,38400000.0
2006-06-22 00:19:00,0.68578,0.68606,0.68553,0.68554,44800000.0
2006-06-22 00:20:00,0.68538,0.6859,0.68538,0.68578,33600000.0
2006-06-22 00:21:00,0.68583,0.68595,0.68542,0.68546,35200000.0
2006-06-22 00:22:00,0.68581,0.68616,0.68567,0.68587,37200000.0
2006-06-22 00:23:00,0.68565,0.68628,0.68565,0.68628,48000000.0
2006-06-22 00:24:00,0.68611,0.68637,0.6859,0.68612,48000000.0
2006-06-22 00:25:00,0.68626,0.68634,0.68591,0.68592,22400000.0
2006-06-22 00:27:00,0.68591,0.68631,0.68572,0.68612,38400000.0
2006-06-22 00:28:00,0.68573,0.6863,0.6857,0.68603,52800000.0
2006-06-22 00:29:00,0.68612,0.68636,0.68588,0.68633,33600000.0
2006-06-22 00:30:00,0.68606,0.6864,0.68604,0.68617,12200000.0
2006-06-22 00:33:00,0.68642,0.68655,0.68587,0.6863,38400000.0
2006-06-22 00:35:00,0.68644,0.68687,0.68622,0.68662,38400000.0
2006-06-22 00:36:00,0.68659,0.68699,0.68649,0.68649,33600000.0
2006-06-22 00:38:00,0.68686,0.68728,0.68663,0.68699,52800000.0
2006-06-22 00:40:00,0.68665,0.68719,0.68659,0.68696,28800000.0
2006-06-22 00:41:00,0.68651,0.68687,0.68644,0.68669,32000000.0
2006-06-22 00:42:00,0.68653,0.68653,0.68611,0.68611,9600000.0
2006-06-22 00:43:00,0.68565,0.68617,0.68475,0.68607,30400000.0
2006-06-22 00:44:00,0.68582,0.68627,0.68569,0.6859,38400000.0
2006-06-22 00:45:00,0.6852,0.68581,0.68339,0.68342,43200000.0
2006-06-22 00:46:00,0.6837,0.68419,0.68343,0.68374,30400000.0
2006-06-22 00:47:00,0.68373,0.68417,0.68368,0.68403,34000000.0
2006-06-22 00:48:00,0.68375,0.68411,0.68318,0.68329,33600000.0
2006-06-22 00:49:00,0.68348,0.68349,0.68308,0.68324,28800000.0
2006-06-22 00:50:00,0.68291,0.68335,0.68285,0.68299,33600000.0
2006-06-22 00:51:00,0.683,0.68327,0.68283,0.68322,33600000.0
2006-06-22 00:52:00,0.6832,0.68348,0.68292,0.68324,30400000.0
2006-06-22 00:56:00,0.68319,0.68346,0.68283,0.68346,43200000.0
2006-06-22 00:58:00,0.68291,0.68337,0.68291,0.68306,33600000.0
2006-06-22 00:59:00,0.68293,0.68322,0.68267,0.68279,33600000.0
2006-06-22 01:01:00,0.6827,0.6832,0.6827,0.68296,38400000.0
2006-06-22 01:04:00,0.68305,0.68321,0.68266,0.68286,52800000.0
2006-06-22 01:07:00,0.68277,0.68316,0.68141,0.68316,38400000.0
2006-06-22 01:09:00,0.68281,0.68309,0.68249,0.68287,53200000.0
2006-06-22 01:10:00,0.68251,0.68278,0.68218,0.68236,27200000.0
2006-06-22 01:11:00,0.68257,0.68268,0.6822,0.68244,38400000.0
2006-06-22 01:12:00,0.68214,0.68269,0.68211,0.6826,33600000.0
2006-06-22 01:13:00,0.68253,0.68258,0.68211,0.68234,33600000.0
2006-06-22 01:14:00,0.68204,0.68249,0.68198,0.68233,37800000.0
2006-06-22 01:15:00,0.6821,0.68258,0.6821,0.68258,24000000.0
2006-06-22 01:16:00,0.68251,0.683,0.68235,0.6827,24000000.0
2006-06-22 01:17:00,0.68247,0.68309,0.6824,0.68251,32000000.0
2006-06-22 01:19:00,0.68246,0.68277,0.68212,0.68212,37800000.0
2006-06-22 01:20:00,0.68214,0.68259,0.68208,0.68212,33600000.0
2006-06-22 01:21:00,0.68246,0.68246,0.68196,0.68196,33600000.0
2006-06-22 01:22:00,0.68186,0.68242,0.68012,0.68152,33600000.0
2006-06-22 01:23:00,0.68219,0.68251,0.68195,0.68251,33600000.0
2006-06-22 01:24:00,0.68205,0.68232,0.68149,0.68232,52200000.0
2006-06-22 01:26:00,0.68236,0.68242,0.6819,0.6821,37800000.0
2006-06-22 01:28:00,0.68198,0.68243,0.68195,0.68243,33600000.0
2006-06-22 01:29:00,0.68222,0.6825,0.68201,0.68221,52800000.0
2006-06-22 01:30:00,0.68213,0.68264,0.68069,0.68233,32000000.0
2006-06-22 01:31:00,0.68264,0.68264,0.68223,0.6824,28800000.0
2006-06-22 01:35:00,0.68281,0.68281,0.68215,0.68215,24000000.0
2006-06-22 01:36:00,0.68251,0.68309,0.68251,0.68281,33600000.0
2006-06-22 01:37:00,0.68279,0.68322,0.68278,0.68292,33600000.0
2006-06-22 01:38:00,0.68293,0.68345,0.68279,0.68318,24000000.0
2006-06-22 01:39:00,0.68299,0.6833,0.68252,0.68317,48000000.0
2006-06-22 01:40:00,0.68297,0.68324,0.68281,0.68298,34000000.0
2006-06-22 01:41:00,0.68306,0.68332,0.68286,0.68305,33600000.0
2006-06-22 01:42:00,0.68333,0.6836,0.68308,0.68338,38400000.0
2006-06-22 01:43:00,0.68314,0.68341,0.68294,0.68341,24000000.0
2006-06-22 01:44:00,0.68327,0.6833,0.6828,0.6828,33600000.0
2006-06-22 01:45:00,0.68276,0.68316,0.68263,0.6828,25600000.0
2006-06-22 01:46:00,0.68302,0.68335,0.68283,0.68302,28800000.0
2006-06-22 01:47:00,0.68299,0.68321,0.6821,0.68284,41600000.0
2006-06-22 01:48:00,0.68263,0.68313,0.68263,0.68311,34000000.0
2006-06-22 01:49:00,0.68322,0.68338,0.68286,0.68291,33600000.0
2006-06-22 01:50:00,0.68318,0.68348,0.68298,0.68315,38400000.0
2006-06-22 01:51:00,0.68328,0.68359,0.6831,0.68349,29200000.0
2006-06-22 01:52:00,0.6831,0.68341,0.68288,0.68341,28800000.0
2006-06-22 01:53:00,0.68337,0.68385,0.68322,0.68385,24000000.0
2006-06-22 01:54:00,0.6838,0.68393,0.68326,0.68354,33600000.0
2006-06-22 01:55:00,0.68362,0.68392,0.68329,0.68353,28800000.0
2006-06-22 01:56:00,0.68372,0.68372,0.68307,0.6831,28800000.0
2006-06-22 01:57:00,0.68334,0.68362,0.68309,0.6832,38400000.0
2006-06-22 01:58:00,0.68345,0.68355,0.68298,0.68323,33600000.0
2006-06-22 01:59:00,0.68358,0.6839,0.6834,0.68368,35200000.0
2006-06-22 02:00:00,0.6836,0.68384,0.68336,0.68378,27200000.0
2006-06-22 02:01:00,0.68376,0.68381,0.6834,0.6834,33600000.0
2006-06-22 02:02:00,0.68394,0.68396,0.68347,0.68364,32000000.0
2006-06-22 02:04:00,0.68377,0.68399,0.68347,0.68392,33600000.0
2006-06-22 02:05:00,0.68346,0.68395,0.68346,0.68361,32000000.0
2006-06-22 02:06:00,0.6839,0.68397,0.68353,0.68372,33600000.0
2006-06-22 02:07:00,0.68368,0.68402,0.68359,0.68377,33600000.0
2006-06-22 02:08:00,0.68392,0.68392,0.68335,0.68342,28200000.0
2006-06-22 02:09:00,0.68367,0.68396,0.68349,0.68394,38400000.0
2006-06-22 02:10:00,0.68394,0.684,0.68349,0.68374,38400000.0
2006-06-22 02:12:00,0.68374,0.68414,0.68362,0.68376,44800000.0
2006-06-22 02:14:00,0.6837,0.68393,0.68338,0.68347,28800000.0
2006-06-22 02:15:00,0.68345,0.68388,0.68319,0.6836,33600000.0
2006-06-22 02:17:00,0.68346,0.68372,0.68317,0.68366,38400000.0
2006-06-22 02:18:00,0.68364,0.68386,0.68328,0.68366,30400000.0
2006-06-22 02:19:00,0.68371,0.68394,0.68337,0.68343,38400000.0
2006-06-22 02:20:00,0.68337,0.6838,0.68324,0.6834,38400000.0
2006-06-22 02:21:00,0.68339,0.68343,0.68293,0.68317,38400000.0
2006-06-22 02:22:00,0.68303,0.68338,0.6828,0.68298,19200000.0
2006-06-22 02:23:00,0.68286,0.68321,0.68266,0.68295,33600000.0
2006-06-22 02:24:00,0.68285,0.68329,0.6828,0.68304,33600000.0
2006-06-22 02:25:00,0.68296,0.68325,0.68276,0.68319,33600000.0
2006-06-22 02:26:00,0.68293,0.68326,0.68277,0.68301,33600000.0
2006-06-22 02:29:00,0.68324,0.68326,0.68153,0.68267,33600000.0
2006-06-22 02:30:00,0.68296,0.68326,0.68273,0.68301,38800000.0
2006-06-22 02:31:00,0.68316,0.68336,0.68186,0.6829,32000000.0
2006-06-22 02:32:00,0.68306,0.68333,0.68282,0.68305,30400000.0
2006-06-22 02:33:00,0.68299,0.68392,0.68269,0.68363,44800000.0
2006-06-22 02:34:00,0.68295,0.6833,0.68267,0.6833,33600000.0
2006-06-22 02:35:00,0.68293,0.68327,0.68246,0.68259,33600000.0
2006-06-22 02:36:00,0.68266,0.68293,0.68242,0.68288,38400000.0
2006-06-22 02:37:00,0.68249,0.68282,0.68227,0.68245,19200000.0
2006-06-22 02:38:00,0.68209,0.68245,0.6818,0.682,38400000.0
2006-06-22 02:39:00,0.68189,0.68238,0.68189,0.68238,38400000.0
2006-06-22 02:40:00,0.68219,0.68226,0.68172,0.6819,32000000.0
2006-06-22 02:41:00,0.68191,0.68235,0.6798,0.6798,33600000.0
2006-06-22 02:42:00,0.68203,0.68236,0.68189,0.68209,36800000.0
2006-06-22 02:43:00,0.68133,0.682,0.68133,0.68157,38400000.0
2006-06-22 02:44:00,0.68172,0.68195,0.68139,0.68182,33600000.0
2006-06-22 02:45:00,0.68165,0.68165,0.68067,0.68067,28800000.0
2006-06-22 02:46:00,0.68083,0.68106,0.68052,0.68059,30400000.0
2006-06-22 02:47:00,0.681,0.68144,0.68047,0.68065,33600000.0
2006-06-22 02:48:00,0.68092,0.68124,0.68066,0.68077,16000000.0
2006-06-22 02:49:00,0.68092,0.68136,0.68092,0.68129,24000000.0
2006-06-22 02:51:00,0.68088,0.68121,0.68077,0.68097,38400000.0
2006-06-22 02:53:00,0.68097,0.68135,0.68085,0.68106,33600000.0
2006-06-22 02:54:00,0.68106,0.68134,0.68091,0.68091,22400000.0
2006-06-22 02:55:00,0.68143,0.68182,0.68121,0.68156,33600000.0
2006-06-22 02:56:00,0.68172,0.68172,0.68124,0.68135,19200000.0
2006-06-22 02:57:00,0.68117,0.68149,0.681,0.6814,38400000.0
2006-06-22 02:58:00,0.68142,0.68151,0.68104,0.68113,33600000.0
2006-06-22 02:59:00,0.68119,0.68145,0.68092,0.6812,33600000.0
2006-06-22 03:00:00,0.68119,0.68156,0.68101,0.68128,33600000.0
2006-06-22 03:01:00,0.68152,0.68183,0.6813,0.68183,52800000.0
2006-06-22 03:02:00,0.68158,0.68196,0.68148,0.68186,33600000.0
2006-06-22 03:03:00,0.68164,0.68194,0.68123,0.68188,30400000.0
2006-06-22 03:04:00,0.68174,0.68174,0.68127,0.68131,20800000.0
2006-06-22 03:05:00,0.68182,0.68182,0.68134,0.68139,38400000.0
2006-06-22 03:06:00,0.68155,0.6818,0.68128,0.68147,38400000.0
2006-06-22 03:10:00,0.68154,0.68183,0.68139,0.6814,19200000.0
2006-06-22 03:11:00,0.68166,0.68209,0.68152,0.68197,38800000.0
2006-06-22 03:13:00,0.68201,0.68211,0.68156,0.68157,38400000.0
2006-06-22 03:14:00,0.68214,0.68222,0.68173,0.68197,37800000.0
2006-06-22 03:15:00,0.6818,0.68222,0.68176,0.68189,25600000.0
2006-06-22 03:16:00,0.68207,0.68221,0.68167,0.68196,33600000.0
2006-06-22 03:17:00,0.67999,0.68232,0.67912,0.68232,19200000.0
2006-06-22 03:18:00,0.68249,0.68261,0.68211,0.68214,33600000.0
2006-06-22 03:19:00,0.68231,0.68259,0.68194,0.68207,37800000.0
2006-06-22 03:20:00,0.68196,0.68229,0.68183,0.68205,32000000.0
2006-06-22 03:21:00,0.68226,0.68229,0.68174,0.68174,33600000.0
2006-06-22 03:22:00,0.68235,0.68241,0.68194,0.68194,38400000.0
2006-06-22 03:23:00,0.68213,0.6824,0.68186,0.68205,24400000.0
2006-06-22 03:26:00,0.68236,0.68243,0.68185,0.68202,38400000.0
2006-06-22 03:27:00,0.68241,0.68246,0.68201,0.68221,33000000.0
2006-06-22 03:28:00,0.68253,0.68263,0.68218,0.68241,34600000.0
2006-06-22 03:29:00,0.68242,0.68272,0.68207,0.68218,38400000.0
2006-06-22 03:30:00,0.68244,0.68276,0.68225,0.68251,35200000.0
2006-06-22 03:32:00,0.68247,0.68269,0.68046,0.6824,33600000.0
2006-06-22 03:33:00,0.68215,0.68255,0.68215,0.6825,36800000.0
2006-06-22 03:34:00,0.6824,0.68249,0.68201,0.68204,33000000.0
2006-06-22 03:37:00,0.68229,0.68261,0.68208,0.68253,38400000.0
2006-06-22 03:38:00,0.68234,0.68264,0.68212,0.68238,38400000.0
2006-06-22 03:40:00,0.68234,0.68275,0.68231,0.68275,28800000.0
2006-06-22 03:43:00,0.68239,0.6827,0.68203,0.68229,33600000.0
2006-06-22 03:44:00,0.68221,0.68253,0.68202,0.68221,38400000.0
2006-06-22 03:45:00,0.68228,0.68262,0.68208,0.68237,38400000.0
2006-06-22 03:46:00,0.6822,0.68263,0.68217,0.6826,32000000.0
2006-06-22 03:47:00,0.6826,0.68263,0.6822,0.68239,38400000.0
2006-06-22 03:48:00,0.68227,0.68249,0.68203,0.68249,19200000.0
2006-06-22 03:49:00,0.68188,0.68242,0.68187,0.68204,33600000.0
2006-06-22 03:50:00,0.68242,0.68246,0.6808,0.68172,47800000.0
2006-06-22 03:52:00,0.6823,0.68257,0.68209,0.68221,33600000.0
2006-06-22 03:53:00,0.68212,0.68253,0.68203,0.68227,43200000.0
2006-06-22 03:54:00,0.68221,0.68264,0.68216,0.68264,29200000.0
2006-06-22 03:55:00,0.68269,0.68276,0.68231,0.68256,48000000.0
2006-06-22 03:56:00,0.68227,0.68276,0.68206,0.68243,52800000.0
2006-06-22 03:58:00,0.68244,0.68251,0.68179,0.68207,52800000.0
2006-06-22 04:00:00,0.68234,0.68267,0.68221,0.68262,33600000.0
2006-06-22 04:01:00,0.68195,0.68248,0.68195,0.68245,17600000.0
2006-06-22 04:03:00,0.68223,0.68255,0.6822,0.6823,14400000.0
2006-06-22 04:04:00,0.68211,0.68238,0.68192,0.68235,33000000.0
2006-06-22 04:08:00,0.68216,0.68249,0.68153,0.68249,28800000.0
2006-06-22 04:09:00,0.68201,0.68249,0.6818,0.68225,25600000.0
2006-06-22 04:10:00,0.6825,0.68251,0.68199,0.68199,33600000.0
2006-06-22 04:11:00,0.68221,0.68251,0.68101,0.68251,35200000.0
2006-06-22 04:13:00,0.68244,0.68245,0.68204,0.68204,33600000.0
2006-06-22 04:14:00,0.68215,0.68246,0.68191,0.68218,41600000.0
2006-06-22 04:15:00,0.682,0.68247,0.682,0.68247,37800000.0
2006-06-22 04:16:00,0.68219,0.68245,0.68184,0.68242,43200000.0
2006-06-22 04:17:00,0.68185,0.68242,0.68185,0.6824,52800000.0
2006-06-22 04:18:00,0.68238,0.68247,0.68204,0.68213,33600000.0
2006-06-22 04:19:00,0.68238,0.68254,0.68201,0.68203,33600000.0
2006-06-22 04:20:00,0.68264,0.68267,0.68223,0.68227,29800000.0
2006-06-22 04:21:00,0.6824,0.68266,0.68218,0.68236,36600000.0
2006-06-22 04:22:00,0.68235,0.68295,0.68233,0.68248,27200000.0
2006-06-22 04:23:00,0.68294,0.68294,0.68066,0.68195,43200000.0
2006-06-22 04:24:00,0.68268,0.68272,0.68223,0.68244,44800000.0
2006-06-22 04:25:00,0.68273,0.68277,0.68219,0.68219,37800000.0
2006-06-22 04:27:00,0.68232,0.68279,0.68224,0.68279,33600000.0
2006-06-22 04:28:00,0.6823,0.68274,0.68226,0.68273,22400000.0
2006-06-22 04:29:00,0.68239,0.68273,0.68214,0.68264,52800000.0
2006-06-22 04:30:00,0.68238,0.6827,0.68223,0.68242,35200000.0
2006-06-22 04:32:00,0.68234,0.68268,0.68209,0.68268,38400000.0
2006-06-22 04:33:00,0.68243,0.68268,0.68217,0.68231,33600000.0
2006-06-22 04:34:00,0.68241,0.68273,0.68223,0.68242,24000000.0
2006-06-22 04:35:00,0.68259,0.68283,0.68236,0.6828,30400000.0
2006-06-22 04:36:00,0.6825,0.68276,0.68227,0.68271,42600000.0
2006-06-22 04:37:00,0.68262,0.68269,0.68215,0.68245,30800000.0
2006-06-22 04:38:00,0.68255,0.68283,0.68234,0.68256,28800000.0
2006-06-22 04:39:00,0.68226,0.68291,0.68226,0.68283,43200000.0
2006-06-22 04:41:00,0.68254,0.68277,0.68227,0.68269,38400000.0
2006-06-22 04:42:00,0.68234,0.68272,0.68218,0.68245,33600000.0
2006-06-22 04:43:00,0.68248,0.68274,0.68224,0.68248,33600000.0
2006-06-22 04:44:00,0.68271,0.68289,0.68237,0.68259,38400000.0
2006-06-22 04:45:00,0.68282,0.68294,0.68244,0.6825,42600000.0
2006-06-22 04:46:00,0.68287,0.6829,0.68246,0.68262,17600000.0
2006-06-22 04:49:00,0.68282,0.68311,0.68262,0.68288,48000000.0
2006-06-22 04:50:00,0.68251,0.68313,0.68251,0.6831,28200000.0
2006-06-22 04:52:00,0.68294,0.68319,0.68275,0.68289,28200000.0
2006-06-22 04:54:00,0.68308,0.68308,0.68251,0.68255,53200000.0
2006-06-22 04:55:00,0.68289,0.6832,0.6825,0.68278,38400000.0
2006-06-22 04:56:00,0.68296,0.68323,0.68281,0.68282,33600000.0
2006-06-22 04:57:00,0.68275,0.68318,0.68274,0.68293,38400000.0
2006-06-22 04:59:00,0.68283,0.68317,0.68256,0.68317,43200000.0
2006-06-22 05:00:00,0.68273,0.68316,0.68263,0.68291,41600000.0
2006-06-22 05:02:00,0.68277,0.68321,0.68277,0.6832,34600000.0
2006-06-22 05:03:00,0.68303,0.68328,0.68272,0.68301,38400000.0
2006-06-22 05:04:00,0.68305,0.68332,0.68286,0.6829,33600000.0
2006-06-22 05:06:00,0.68289,0.68338,0.68284,0.68338,38400000.0
2006-06-22 05:09:00,0.68325,0.68331,0.68286,0.68286,48000000.0
2006-06-22 05:10:00,0.68307,0.68331,0.68279,0.68304,32000000.0
2006-06-22 05:11:00,0.68265,0.68326,0.68265,0.68315,38400000.0
2006-06-22 05:13:00,0.6829,0.68315,0.68274,0.68286,13800000.0
2006-06-22 05:14:00,0.68272,0.68322,0.68267,0.68306,52800000.0
2006-06-22 05:15:00,0.68255,0.6831,0.68255,0.68304,33600000.0
2006-06-22 05:16:00,0.68256,0.68298,0.68251,0.68289,30400000.0
2006-06-22 05:17:00,0.68263,0.68305,0.68258,0.68303,38800000.0
2006-06-22 05:18:00,0.68277,0.68305,0.68259,0.68276,25600000.0
2006-06-22 05:19:00,0.68273,0.68308,0.68253,0.68308,33600000.0
2006-06-22 05:20:00,0.68259,0.68306,0.68238,0.68265,27200000.0
2006-06-22 05:21:00,0.68304,0.68312,0.6827,0.68271,33600000.0
2006-06-22 05:22:00,0.68265,0.68309,0.68265,0.68275,20800000.0
2006-06-22 05:23:00,0.68299,0.68307,0.68247,0.68275,42600000.0
2006-06-22 05:25:00,0.68279,0.68279,0.68228,0.68228,9600000.0
2006-06-22 05:26:00,0.68273,0.68285,0.68228,0.6826,36800000.0
2006-06-22 05:27:00,0.68236,0.68283,0.68223,0.68257,38400000.0
2006-06-22 05:28:00,0.68265,0.68301,0.68247,0.68301,33600000.0
2006-06-22 05:29:00,0.68274,0.68305,0.68253,0.68264,33600000.0
2006-06-22 05:30:00,0.68279,0.68296,0.68216,0.6824,33000000.0
2006-06-22 05:32:00,0.68248,0.68299,0.68248,0.68299,33600000.0
2006-06-22 05:33:00,0.68298,0.68311,0.68266,0.68311,21800000.0
2006-06-22 05:34:00,0.68312,0.6832,0.68274,0.68295,38400000.0
2006-06-22 05:35:00,0.68321,0.68321,0.68275,0.68279,28800000.0
2006-06-22 05:36:00,0.68303,0.68303,0.68245,0.68265,28800000.0
2006-06-22 05:37:00,0.68291,0.68291,0.68237,0.68257,38800000.0
2006-06-22 05:38:00,0.68248,0.68295,0.68248,0.6829,38800000.0
2006-06-22 05:39:00,0.68285,0.68295,0.68242,0.68264,52800000.0
2006-06-22 05:40:00,0.68298,0.68298,0.67949,0.68054,28800000.0
2006-06-22 05:41:00,0.68242,0.68289,0.6824,0.68257,33600000.0
2006-06-22 05:42:00,0.68266,0.68293,0.68244,0.68291,38400000.0
2006-06-22 05:43:00,0.68264,0.68292,0.68229,0.68286,33600000.0
2006-06-22 05:44:00,0.68257,0.68287,0.68231,0.68255,33600000.0
2006-06-22 05:45:00,0.68249,0.68291,0.68249,0.68289,33600000.0
2006-06-22 05:46:00,0.68276,0.68305,0.68256,0.68263,52800000.0
2006-06-22 05:49:00,0.68299,0.68311,0.68262,0.68281,33600000.0
2006-06-22 05:50:00,0.68289,0.68317,0.68254,0.68282,33600000.0
2006-06-22 05:51:00,0.68302,0.68302,0.68259,0.68278,24000000.0
2006-06-22 05:52:00,0.68306,0.68306,0.6826,0.68278,24400000.0
2006-06-22 05:58:00,0.68301,0.68309,0.68263,0.68284,38400000.0
2006-06-22 05:59:00,0.68281,0.6831,0.68257,0.6828,38400000.0
2006-06-22 06:00:00,0.68275,0.68305,0.68152,0.68264,32000000.0
2006-06-22 06:01:00,0.68278,0.68309,0.68259,0.68282,33600000.0
2006-06-22 06:02:00,0.68312,0.68319,0.68272,0.68273,30400000.0
2006-06-22 06:04:00,0.68294,0.68328,0.68274,0.68325,33600000.0
2006-06-22 06:05:00,0.68261,0.68309,0.68261,0.68272,34000000.0
2006-06-22 06:06:00,0.68303,0.68303,0.68242,0.68263,38400000.0
2006-06-22 06:07:00,0.68297,0.68306,0.68255,0.68255,35200000.0
2006-06-22 06:08:00,0.68305,0.68305,0.68243,0.68256,38800000.0
2006-06-22 06:11:00,0.68284,0.68321,0.68267,0.68299,38400000.0
2006-06-22 06:12:00,0.6832,0.68329,0.68277,0.68297,43200000.0
2006-06-22 06:13:00,0.68317,0.68324,0.68273,0.68296,38400000.0
2006-06-22 06:15:00,0.68284,0.68322,0.68278,0.68318,33600000.0
2006-06-22 06:16:00,0.68286,0.68314,0.68254,0.68286,28200000.0
2006-06-22 06:17:00,0.68287,0.68312,0.68262,0.68287,38400000.0
2006-06-22 06:20:00,0.68245,0.6829,0.68238,0.68283,33600000.0
2006-06-22 06:22:00,0.6824,0.68284,0.68229,0.68247,32000000.0
2006-06-22 06:24:00,0.68258,0.68287,0.68242,0.68242,20800000.0
2006-06-22 06:31:00,0.68301,0.68309,0.68266,0.68287,25600000.0
2006-06-22 06:32:00,0.68292,0.6832,0.68264,0.68313,33600000.0
2006-06-22 06:38:00,0.68271,0.68307,0.68252,0.68277,32000000.0
2006-06-22 06:39:00,0.68278,0.68308,0.68254,0.68301,33600000.0
2006-06-22 06:44:00,0.68295,0.68304,0.68257,0.68276,48000000.0
2006-06-22 06:47:00,0.68271,0.68297,0.68253,0.68295,38400000.0
2006-06-22 06:51:00,0.68251,0.68298,0.68244,0.68298,33600000.0
2006-06-22 06:52:00,0.6826,0.68308,0.68257,0.68308,28800000.0
2006-06-22 06:55:00,0.68311,0.68318,0.68267,0.68274,38400000.0
2006-06-22 06:57:00,0.68236,0.68317,0.68216,0.68283,28800000.0
2006-06-22 06:59:00,0.6831,0.6831,0.68246,0.68246,28800000.0
2006-06-22 07:02:00,0.68315,0.68317,0.68272,0.68272,38400000.0
2006-06-22 07:03:00,0.68312,0.68312,0.68261,0.68282,34000000.0
2006-06-22 07:05:00,0.68271,0.68296,0.68246,0.68292,33600000.0
2006-06-22 07:06:00,0.68269,0.68298,0.68236,0.6826,38400000.0
2006-06-22 07:07:00,0.68264,0.68289,0.68237,0.68279,48000000.0
2006-06-22 07:08:00,0.68255,0.68287,0.68238,0.68262,30400000.0
2006-06-22 07:10:00,0.68247,0.68289,0.68242,0.68256,36800000.0
2006-06-22 07:12:00,0.68277,0.68277,0.68221,0.68221,33600000.0
2006-06-22 07:13:00,0.68231,0.68255,0.68204,0.68248,38400000.0
2006-06-22 07:14:00,0.6825,0.68262,0.68218,0.68239,38400000.0
2006-06-22 07:15:00,0.68263,0.68268,0.68224,0.68245,38400000.0
2006-06-22 07:17:00,0.68273,0.68274,0.68219,0.68247,38400000.0
2006-06-22 07:19:00,0.68285,0.68292,0.68239,0.68292,35200000.0
2006-06-22 07:20:00,0.68298,0.68298,0.68237,0.68256,38400000.0
2006-06-22 07:21:00,0.6826,0.68293,0.68151,0.68208,35200000.0
2006-06-22 07:22:00,0.68251,0.68298,0.68246,0.68283,30400000.0
2006-06-22 07:24:00,0.68289,0.68289,0.68239,0.68256,24000000.0
2006-06-22 07:25:00,0.68253,0.68286,0.68236,0.68263,38400000.0
2006-06-22 07:26:00,0.68281,0.68281,0.68233,0.68248,9600000.0
2006-06-22 07:27:00,0.68246,0.68273,0.68218,0.6823,30400000.0
2006-06-22 07:29:00,0.68276,0.68282,0.68235,0.68237,48000000.0
2006-06-22 07:30:00,0.68254,0.68285,0.68233,0.68257,33600000.0
2006-06-22 07:32:00,0.68278,0.6828,0.68235,0.68236,46400000.0
2006-06-22 07:33:00,0.68235,0.6828,0.6823,0.68277,33600000.0
2006-06-22 07:34:00,0.68232,0.68282,0.6823,0.68282,28800000.0
2006-06-22 07:35:00,0.68283,0.68283,0.6823,0.68249,33600000.0
2006-06-22 07:36:00,0.6823,0.68279,0.6823,0.68279,17600000.0
2006-06-22 07:37:00,0.68229,0.6828,0.68229,0.6828,28800000.0
2006-06-22 07:38:00,0.68286,0.68299,0.68244,0.68273,38400000.0
2006-06-22 07:44:00,0.68287,0.68292,0.68232,0.68265,35200000.0
2006-06-22 07:46:00,0.6824,0.68286,0.68236,0.68275,30400000.0
2006-06-22 07:47:00,0.68238,0.68271,0.68212,0.68235,38400000.0
2006-06-22 07:48:00,0.68223,0.68262,0.68169,0.68231,24000000.0
2006-06-22 07:49:00,0.68236,0.68272,0.68221,0.68235,48000000.0
2006-06-22 07:51:00,0.68279,0.68279,0.68068,0.6824,48000000.0
2006-06-22 07:52:00,0.68245,0.68275,0.68223,0.68242,33600000.0
2006-06-22 07:53:00,0.68247,0.68273,0.68213,0.68231,48000000.0
2006-06-22 07:54:00,0.68229,0.68258,0.68193,0.68219,43600000.0
2006-06-22 07:55:00,0.68215,0.68264,0.6821,0.68238,38400000.0
2006-06-22 07:56:00,0.68231,0.68258,0.68205,0.68225,33600000.0
2006-06-22 07:59:00,0.68249,0.68251,0.68194,0.68226,38400000.0
2006-06-22 08:00:00,0.68246,0.68278,0.6821,0.6823,48000000.0
2006-06-22 08:01:00,0.68251,0.68277,0.68232,0.68243,33600000.0
2006-06-22 08:02:00,0.68252,0.68265,0.68209,0.68235,38800000.0
2006-06-22 08:03:00,0.68258,0.68269,0.68222,0.68222,38800000.0
2006-06-22 08:04:00,0.68227,0.68265,0.68202,0.68223,52800000.0
2006-06-22 08:05:00,0.68221,0.68268,0.6822,0.68264,30400000.0
2006-06-22 08:06:00,0.68268,0.68271,0.68221,0.68226,33600000.0
2006-06-22 08:07:00,0.68226,0.68277,0.68226,0.68274,33600000.0
2006-06-22 08:09:00,0.68278,0.68281,0.68227,0.68256,33600000.0
2006-06-22 08:12:00,0.68278,0.68278,0.6823,0.6825,30400000.0
2006-06-22 08:13:00,0.68257,0.68288,0.68236,0.68287,38400000.0
2006-06-22 08:14:00,0.68282,0.68309,0.68257,0.68279,38400000.0
2006-06-22 08:15:00,0.68306,0.68306,0.68249,0.68275,38400000.0
2006-06-22 08:16:00,0.68238,0.68294,0.68215,0.68239,38400000.0
2006-06-22 08:17:00,0.68227,0.68227,0.68182,0.68182,24400000.0
2006-06-22 08:18:00,0.68173,0.68203,0.68138,0.68161,43200000.0
2006-06-22 08:19:00,0.68171,0.68214,0.68168,0.68171,35200000.0
2006-06-22 08:20:00,0.68206,0.68211,0.68166,0.68171,48000000.0
2006-06-22 08:21:00,0.68181,0.68208,0.68159,0.68184,38800000.0
2006-06-22 08:23:00,0.68193,0.68206,0.68159,0.68161,52200000.0
2006-06-22 08:24:00,0.68223,0.68269,0.67966,0.68269,38400000.0
2006-06-22 08:25:00,0.68227,0.68273,0.68221,0.68244,36800000.0
2006-06-22 08:26:00,0.68252,0.68283,0.68229,0.68229,38400000.0
2006-06-22 08:27:00,0.68235,0.68239,0.68196,0.68196,33600000.0
2006-06-22 08:28:00,0.68199,0.68226,0.68183,0.68202,38400000.0
2006-06-22 08:29:00,0.68197,0.68226,0.68168,0.68226,33600000.0
2006-06-22 08:30:00,0.68189,0.68234,0.68177,0.68223,43200000.0
2006-06-22 08:32:00,0.68201,0.68219,0.68166,0.68167,33600000.0
2006-06-22 08:34:00,0.6821,0.68218,0.68153,0.68177,38400000.0
2006-06-22 08:35:00,0.68152,0.68198,0.68147,0.68169,43200000.0
2006-06-22 08:37:00,0.68168,0.68197,0.68151,0.68167,37800000.0
2006-06-22 08:38:00,0.68159,0.68208,0.68159,0.682,33600000.0
2006-06-22 08:39:00,0.68165,0.68208,0.68159,0.68208,37800000.0
2006-06-22 08:41:00,0.68209,0.68209,0.68159,0.68179,33600000.0
2006-06-22 08:42:00,0.68209,0.68222,0.68173,0.68197,25600000.0
2006-06-22 08:43:00,0.68198,0.6823,0.68186,0.68205,52800000.0
2006-06-22 08:44:00,0.68192,0.68218,0.68157,0.68204,48000000.0
2006-06-22 08:45:00,0.68199,0.68209,0.68152,0.68174,33600000.0
2006-06-22 08:46:00,0.68162,0.68196,0.68137,0.68171,33600000.0
2006-06-22 08:47:00,0.68181,0.68206,0.68147,0.68162,33600000.0
2006-06-22 08:48:00,0.68157,0.68185,0.68134,0.68183,38400000.0
2006-06-22 08:49:00,0.68185,0.68196,0.68148,0.68151,32000000.0
2006-06-22 08:50:00,0.68157,0.68184,0.68139,0.68149,33600000.0
2006-06-22 08:51:00,0.68111,0.68183,0.67989,0.68138,38400000.0
2006-06-22 08:52:00,0.68163,0.68198,0.68148,0.68171,24000000.0
2006-06-22 08:53:00,0.68177,0.68202,0.68159,0.68176,38400000.0
2006-06-22 08:54:00,0.6817,0.68193,0.68147,0.68164,25600000.0
2006-06-22 08:55:00,0.68188,0.68188,0.68134,0.68134,33600000.0
2006-06-22 08:56:00,0.68131,0.68178,0.68131,0.68155,33000000.0
2006-06-22 08:57:00,0.68172,0.68172,0.68102,0.68102,28800000.0
2006-06-22 08:58:00,0.68079,0.68142,0.67879,0.68076,24000000.0
2006-06-22 08:59:00,0.68101,0.6815,0.6809,0.6815,48000000.0
2006-06-22 09:00:00,0.6814,0.68145,0.681,0.681,38800000.0
2006-06-22 09:01:00,0.6808,0.68129,0.68075,0.68086,30400000.0
2006-06-22 09:02:00,0.68117,0.68131,0.68073,0.68084,38400000.0
2006-06-22 09:03:00,0.68132,0.68132,0.68071,0.68088,52800000.0
2006-06-22 09:04:00,0.68107,0.68114,0.68065,0.68065,33600000.0
2006-06-22 09:05:00,0.68081,0.68111,0.68067,0.68084,27200000.0
2006-06-22 09:06:00,0.68066,0.68121,0.68064,0.68121,38400000.0
2006-06-22 09:07:00,0.68088,0.68122,0.68078,0.68109,20800000.0
2006-06-22 09:08:00,0.6806,0.68118,0.68058,0.68118,33600000.0
2006-06-22 09:09:00,0.68069,0.68118,0.68069,0.68114,33600000.0
2006-06-22 09:10:00,0.68105,0.68112,0.68067,0.68087,34000000.0
2006-06-22 09:11:00,0.68088,0.6811,0.68048,0.68048,33600000.0
2006-06-22 09:12:00,0.68078,0.68121,0.68068,0.68095,33600000.0
2006-06-22 09:13:00,0.6813,0.68137,0.68091,0.68115,52800000.0
2006-06-22 09:14:00,0.68164,0.68189,0.68132,0.68145,33600000.0
2006-06-22 09:15:00,0.68156,0.68191,0.68052,0.68142,33600000.0
2006-06-22 09:16:00,0.68205,0.68238,0.68181,0.68192,42600000.0
2006-06-22 09:17:00,0.68223,0.68224,0.68159,0.68167,52800000.0
2006-06-22 09:18:00,0.68168,0.68204,0.68147,0.68151,24000000.0
2006-06-22 09:19:00,0.68195,0.68222,0.6817,0.68194,28800000.0
2006-06-22 09:21:00,0.68223,0.68243,0.68182,0.68195,38400000.0
2006-06-22 09:22:00,0.68244,0.68275,0.68208,0.68222,33600000.0
2006-06-22 09:23:00,0.68225,0.68269,0.68211,0.68237,33600000.0
2006-06-22 09:24:00,0.68222,0.68257,0.68203,0.68222,33600000.0
2006-06-22 09:26:00,0.68218,0.6825,0.682,0.68217,34000000.0
2006-06-22 09:27:00,0.68239,0.68239,0.68168,0.68171,38400000.0
2006-06-22 09:28:00,0.68147,0.68187,0.68137,0.68155,38400000.0
2006-06-22 09:29:00,0.68139,0.68179,0.68068,0.68095,38400000.0
2006-06-22 09:30:00,0.68104,0.68137,0.68086,0.68095,38400000.0
2006-06-22 09:31:00,0.68124,0.68157,0.68108,0.68129,52800000.0
2006-06-22 09:32:00,0.68135,0.68159,0.68104,0.68138,33600000.0
2006-06-22 09:33:00,0.681,0.6813,0.68076,0.68102,38400000.0
2006-06-22 09:34:00,0.68062,0.68116,0.68057,0.68098,38400000.0
2006-06-22 09:35:00,0.68078,0.68129,0.68072,0.68097,38400000.0
2006-06-22 09:36:00,0.6813,0.68136,0.68061,0.68087,33600000.0
2006-06-22 09:37:00,0.68095,0.68101,0.68052,0.6806,33600000.0
2006-06-22 09:38:00,0.68073,0.681,0.68052,0.68098,30400000.0
2006-06-22 09:39:00,0.68047,0.68102,0.68047,0.68102,33600000.0
2006-06-22 09:40:00,0.68077,0.68124,0.67912,0.68076,38400000.0
2006-06-22 09:42:00,0.68122,0.68126,0.68077,0.68081,43200000.0
2006-06-22 09:43:00,0.68073,0.68107,0.68066,0.68074,12800000.0
2006-06-22 09:44:00,0.68051,0.68089,0.68039,0.68064,52800000.0
2006-06-22 09:45:00,0.68089,0.68089,0.68032,0.68032,39200000.0
2006-06-22 09:46:00,0.6809,0.6809,0.68028,0.68054,52800000.0
2006-06-22 09:47:00,0.68075,0.68106,0.68041,0.68052,48000000.0
2006-06-22 09:48:00,0.6805,0.68087,0.68037,0.68082,32000000.0
2006-06-22 09:49:00,0.68063,0.68063,0.68008,0.68022,24000000.0
2006-06-22 09:50:00,0.6799,0.68038,0.6799,0.68035,33600000.0
2006-06-22 09:51:00,0.6802,0.68045,0.67994,0.68009,38400000.0
2006-06-22 09:52:00,0.67971,0.6804,0.67971,0.68026,38400000.0
2006-06-22 09:53:00,0.67996,0.68031,0.67968,0.68002,33600000.0
2006-06-22 09:54:00,0.67986,0.68036,0.67984,0.68036,33600000.0
2006-06-22 09:55:00,0.67988,0.68049,0.67986,0.68011,33600000.0
2006-06-22 09:56:00,0.68019,0.68026,0.67975,0.68001,52800000.0
2006-06-22 09:57:00,0.68024,0.68071,0.67997,0.68071,37800000.0
2006-06-22 09:58:00,0.68063,0.68063,0.68009,0.68027,38400000.0
2006-06-22 09:59:00,0.67997,0.68045,0.67985,0.6802,33600000.0
2006-06-22 10:00:00,0.68036,0.68064,0.68014,0.68064,33000000.0
2006-06-22 10:01:00,0.68061,0.68063,0.68016,0.6802,48000000.0
2006-06-22 10:02:00,0.68051,0.68091,0.68041,0.68065,48000000.0
2006-06-22 10:03:00,0.68076,0.68109,0.68061,0.68083,48000000.0
2006-06-22 10:04:00,0.68071,0.68112,0.6805,0.68105,33600000.0
2006-06-22 10:05:00,0.68102,0.68166,0.68102,0.68166,48000000.0
2006-06-22 10:06:00,0.68122,0.68165,0.68103,0.68137,33000000.0
2006-06-22 10:07:00,0.68136,0.68145,0.68094,0.68111,28800000.0
2006-06-22 10:08:00,0.68043,0.68148,0.68043,0.68144,52800000.0
2006-06-22 10:09:00,0.68133,0.68133,0.68033,0.68064,52800000.0
2006-06-22 10:10:00,0.68092,0.68116,0.6806,0.68082,38400000.0
2006-06-22 10:11:00,0.68083,0.68109,0.68054,0.68102,52200000.0
2006-06-22 10:12:00,0.68087,0.68089,0.68053,0.68077,28800000.0
2006-06-22 10:13:00,0.68077,0.68126,0.68065,0.6812,33000000.0
2006-06-22 10:15:00,0.68081,0.68131,0.68071,0.68129,33600000.0
2006-06-22 10:16:00,0.68086,0.68117,0.68057,0.68117,38400000.0
2006-06-22 10:17:00,0.68093,0.68124,0.68062,0.68091,52800000.0
2006-06-22 10:18:00,0.68111,0.68112,0.68066,0.68086,33600000.0
2006-06-22 10:19:00,0.68076,0.68102,0.6805,0.68075,33600000.0
2006-06-22 10:21:00,0.68094,0.681,0.68053,0.68071,38400000.0
2006-06-22 10:23:00,0.68098,0.68103,0.6805,0.6807,38400000.0
2006-06-22 10:25:00,0.68094,0.68099,0.68054,0.68054,33600000.0
2006-06-22 10:26:00,0.68098,0.68107,0.68055,0.68082,38400000.0
2006-06-22 10:27:00,0.68121,0.68129,0.6808,0.68104,52800000.0
2006-06-22 10:29:00,0.68108,0.68168,0.68089,0.68133,33000000.0
2006-06-22 10:30:00,0.68185,0.68185,0.68126,0.68133,33600000.0
2006-06-22 10:31:00,0.68178,0.68188,0.68133,0.68155,53200000.0
2006-06-22 10:32:00,0.68156,0.68183,0.68123,0.6815,38400000.0
2006-06-22 10:34:00,0.68149,0.68149,0.68097,0.68097,33600000.0
2006-06-22 10:35:00,0.68154,0.68154,0.68081,0.68081,38400000.0
2006-06-22 10:36:00,0.68097,0.68127,0.68075,0.68109,48000000.0
2006-06-22 10:37:00,0.68079,0.68123,0.68061,0.68113,33600000.0
2006-06-22 10:38:00,0.68119,0.68119,0.68076,0.68095,33600000.0
2006-06-22 10:39:00,0.68076,0.68103,0.6805,0.68095,38400000.0
2006-06-22 10:40:00,0.68094,0.68121,0.68054,0.68112,40000000.0
2006-06-22 10:41:00,0.68093,0.68104,0.68044,0.68068,52800000.0
2006-06-22 10:42:00,0.68085,0.68111,0.68063,0.68084,38400000.0
2006-06-22 10:43:00,0.68103,0.68105,0.68056,0.68074,43200000.0
2006-06-22 10:45:00,0.68069,0.68093,0.68032,0.68075,38400000.0
2006-06-22 10:46:00,0.68037,0.68065,0.68002,0.68025,33600000.0
2006-06-22 10:47:00,0.68065,0.68074,0.68026,0.68048,43200000.0
2006-06-22 10:48:00,0.6807,0.68096,0.68024,0.68057,53200000.0
2006-06-22 10:49:00,0.68046,0.68076,0.68024,0.68041,38400000.0
2006-06-22 10:50:00,0.6804,0.68075,0.68015,0.68036,38400000.0
2006-06-22 10:51:00,0.68033,0.6808,0.68028,0.68076,33600000.0
2006-06-22 10:53:00,0.68058,0.68087,0.68041,0.68078,47400000.0
2006-06-22 10:54:00,0.68052,0.6811,0.68022,0.6811,43600000.0
2006-06-22 10:55:00,0.68061,0.68093,0.68039,0.6806,33600000.0
2006-06-22 10:56:00,0.68046,0.68085,0.68021,0.68054,33600000.0
2006-06-22 10:57:00,0.68064,0.681,0.6804,0.681,52800000.0
2006-06-22 10:58:00,0.68055,0.68102,0.68055,0.68094,33600000.0
2006-06-22 11:00:00,0.68041,0.68095,0.68032,0.68058,38400000.0
2006-06-22 11:01:00,0.68091,0.68091,0.68045,0.68046,48000000.0
2006-06-22 11:03:00,0.68053,0.68103,0.68047,0.68096,32000000.0
2006-06-22 11:04:00,0.68077,0.68115,0.68067,0.68093,38400000.0
2006-06-22 11:05:00,0.68109,0.68109,0.6804,0.68063,38400000.0
2006-06-22 11:06:00,0.68098,0.68113,0.68035,0.68084,42600000.0
2006-06-22 11:07:00,0.68127,0.68137,0.67977,0.68062,43200000.0
2006-06-22 11:08:00,0.68098,0.68123,0.6806,0.68091,38400000.0
2006-06-22 11:09:00,0.68097,0.68122,0.68079,0.68092,38400000.0
2006-06-22 11:10:00,0.68121,0.68121,0.68076,0.68078,33600000.0
2006-06-22 11:13:00,0.6812,0.68124,0.68073,0.68097,33600000.0
2006-06-22 11:14:00,0.68111,0.68117,0.68046,0.68046,48000000.0
2006-06-22 11:15:00,0.68096,0.68106,0.6806,0.68083,33600000.0
2006-06-22 11:16:00,0.68082,0.6811,0.68063,0.68065,28800000.0
2006-06-22 11:17:00,0.68081,0.68128,0.68071,0.68128,33600000.0
2006-06-22 11:18:00,0.68121,0.68121,0.68052,0.68054,33600000.0
2006-06-22 11:19:00,0.68091,0.68119,0.68075,0.68093,33600000.0
2006-06-22 11:20:00,0.68117,0.68133,0.68067,0.68067,53200000.0
2006-06-22 11:21:00,0.68092,0.68122,0.68056,0.68081,38800000.0
2006-06-22 11:22:00,0.68127,0.68129,0.68081,0.68083,33600000.0
2006-06-22 11:23:00,0.68114,0.68139,0.68089,0.68093,33600000.0
2006-06-22 11:24:00,0.68078,0.68124,0.6803,0.68087,37800000.0
2006-06-22 11:25:00,0.68128,0.68128,0.68044,0.68073,38400000.0
2006-06-22 11:26:00,0.68067,0.68125,0.68067,0.68125,33600000.0
2006-06-22 11:27:00,0.68112,0.68135,0.68091,0.68098,33600000.0
2006-06-22 11:28:00,0.68097,0.68124,0.68071,0.68124,33000000.0
2006-06-22 11:29:00,0.68123,0.68123,0.68068,0.6807,29200000.0
2006-06-22 11:31:00,0.68047,0.68114,0.68003,0.68114,28800000.0
2006-06-22 11:33:00,0.68091,0.68123,0.68068,0.68093,43200000.0
2006-06-22 11:34:00,0.68114,0.68141,0.68089,0.68108,30400000.0
2006-06-22 11:35:00,0.68095,0.6812,0.68072,0.6809,43200000.0
2006-06-22 11:36:00,0.68088,0.68118,0.68069,0.68118,38400000.0
2006-06-22 11:37:00,0.6808,0.68142,0.68076,0.68142,33600000.0
2006-06-22 11:38:00,0.6812,0.68145,0.68086,0.68137,38400000.0
2006-06-22 11:39:00,0.68132,0.68138,0.68069,0.68095,38800000.0
2006-06-22 11:40:00,0.68106,0.68131,0.68083,0.68105,36800000.0
2006-06-22 11:41:00,0.68129,0.6813,0.68084,0.68103,33600000.0
2006-06-22 11:42:00,0.68089,0.68136,0.68089,0.68133,38400000.0
2006-06-22 11:45:00,0.68138,0.68146,0.68099,0.68119,48000000.0
2006-06-22 11:46:00,0.68113,0.68154,0.68058,0.6809,38400000.0
2006-06-22 11:47:00,0.6812,0.68157,0.68093,0.68157,38400000.0
2006-06-22 11:48:00,0.68146,0.68151,0.68066,0.68088,38400000.0
2006-06-22 11:49:00,0.68128,0.68159,0.68108,0.68159,33600000.0
2006-06-22 11:50:00,0.68146,0.68146,0.6807,0.6807,38400000.0
2006-06-22 11:52:00,0.68063,0.68127,0.68063,0.68118,38800000.0
2006-06-22 11:53:00,0.68092,0.6814,0.67871,0.68095,47400000.0
2006-06-22 11:54:00,0.68064,0.6811,0.68061,0.6811,52800000.0
2006-06-22 11:55:00,0.68062,0.68105,0.68022,0.68053,33600000.0
2006-06-22 11:56:00,0.67979,0.6802,0.67953,0.67986,38400000.0
2006-06-22 11:57:00,0.67946,0.67974,0.67921,0.67945,33600000.0
2006-06-22 11:58:00,0.67964,0.67999,0.67941,0.67973,38400000.0
2006-06-22 12:00:00,0.67881,0.68,0.67671,0.68,52200000.0
2006-06-22 12:01:00,0.67969,0.68017,0.67966,0.68001,33600000.0
2006-06-22 12:02:00,0.6798,0.68015,0.6795,0.67985,38400000.0
2006-06-22 12:03:00,0.68003,0.68026,0.67972,0.67999,48000000.0
2006-06-22 12:05:00,0.67991,0.68044,0.67991,0.68038,33600000.0
2006-06-22 12:06:00,0.68033,0.68046,0.67984,0.68,52800000.0
2006-06-22 12:07:00,0.68018,0.68044,0.67981,0.68019,38400000.0
2006-06-22 12:08:00,0.67994,0.6804,0.67974,0.68014,38400000.0
2006-06-22 12:09:00,0.68024,0.68032,0.67978,0.68006,33600000.0
2006-06-22 12:10:00,0.67996,0.68023,0.67961,0.67992,52800000.0
2006-06-22 12:13:00,0.68011,0.68021,0.67967,0.67991,33600000.0
2006-06-22 12:14:00,0.67992,0.68025,0.67961,0.67978,33600000.0
2006-06-22 12:15:00,0.67952,0.6802,0.67952,0.68016,48000000.0
2006-06-22 12:16:00,0.67986,0.68034,0.67983,0.68031,33600000.0
2006-06-22 12:17:00,0.68015,0.68047,0.67985,0.68037,52800000.0
2006-06-22 12:18:00,0.6802,0.68054,0.68008,0.68029,33600000.0
2006-06-22 12:19:00,0.68029,0.68069,0.68,0.68069,52800000.0
2006-06-22 12:20:00,0.68031,0.68091,0.6801,0.68059,33600000.0
2006-06-22 12:21:00,0.6805,0.68092,0.68043,0.68091,52800000.0
2006-06-22 12:22:00,0.68047,0.68092,0.68047,0.68065,30400000.0
2006-06-22 12:23:00,0.68072,0.68104,0.68046,0.68104,33600000.0
2006-06-22 12:24:00,0.68114,0.68121,0.67885,0.68089,48000000.0
2006-06-22 12:25:00,0.68099,0.68124,0.68078,0.68085,38400000.0
2006-06-22 12:26:00,0.68123,0.68144,0.67957,0.68084,38400000.0
2006-06-22 12:27:00,0.68086,0.68132,0.68079,0.68112,33600000.0
2006-06-22 12:28:00,0.68103,0.68115,0.68064,0.68066,33600000.0
2006-06-22 12:29:00,0.68091,0.68121,0.68075,0.68116,37800000.0
2006-06-22 12:30:00,0.68091,0.6812,0.68066,0.68096,34000000.0
2006-06-22 12:31:00,0.68088,0.68114,0.68066,0.68077,38400000.0
2006-06-22 12:32:00,0.68049,0.68079,0.68024,0.68048,38400000.0
2006-06-22 12:33:00,0.68061,0.68108,0.68041,0.68108,33600000.0
2006-06-22 12:34:00,0.68115,0.68125,0.68068,0.68079,43200000.0
2006-06-22 12:35:00,0.68081,0.68114,0.68059,0.68065,22400000.0
2006-06-22 12:36:00,0.68079,0.68108,0.68054,0.68073,38400000.0
2006-06-22 12:37:00,0.68046,0.68098,0.68041,0.68098,33600000.0
2006-06-22 12:38:00,0.68062,0.68101,0.68052,0.68069,48000000.0
2006-06-22 12:39:00,0.68047,0.68083,0.68023,0.68074,48000000.0
2006-06-22 12:40:00,0.6803,0.68082,0.68017,0.68055,52200000.0
2006-06-22 12:41:00,0.6808,0.6808,0.68011,0.68018,33600000.0
2006-06-22 12:42:00,0.68008,0.68049,0.67996,0.68046,33000000.0
2006-06-22 12:43:00,0.6802,0.6802,0.67942,0.67961,52800000.0
2006-06-22 12:44:00,0.67949,0.67978,0.6793,0.6795,43200000.0
2006-06-22 12:45:00,0.67933,0.67975,0.6791,0.67944,38800000.0
2006-06-22 12:46:00,0.67949,0.67976,0.67918,0.67926,53600000.0
2006-06-22 12:47:00,0.67939,0.67965,0.67898,0.67935,33600000.0
2006-06-22 12:48:00,0.67988,0.67988,0.67934,0.67947,33600000.0
2006-06-22 12:49:00,0.67969,0.67969,0.67923,0.67935,38400000.0
2006-06-22 12:50:00,0.67902,0.67928,0.67879,0.67893,33600000.0
2006-06-22 12:51:00,0.67921,0.67931,0.67875,0.67886,38400000.0
2006-06-22 12:52:00,0.67912,0.67941,0.67891,0.67941,48000000.0
2006-06-22 12:53:00,0.67931,0.67968,0.67901,0.67968,38400000.0
2006-06-22 12:54:00,0.6796,0.6796,0.67856,0.67918,52800000.0
2006-06-22 12:55:00,0.67943,0.68003,0.67943,0.68003,38400000.0
2006-06-22 12:56:00,0.67981,0.6801,0.67951,0.67977,24000000.0
2006-06-22 12:57:00,0.67937,0.6798,0.67908,0.67944,43200000.0
2006-06-22 12:58:00,0.67946,0.6798,0.67931,0.67952,24000000.0
2006-06-22 12:59:00,0.67984,0.68001,0.67945,0.67954,33600000.0
2006-06-22 13:00:00,0.67986,0.68023,0.6796,0.67994,33600000.0
2006-06-22 13:01:00,0.67974,0.68029,0.6795,0.67996,38400000.0
2006-06-22 13:02:00,0.68029,0.68029,0.67962,0.67987,37800000.0
2006-06-22 13:03:00,0.6802,0.6802,0.67926,0.67954,33600000.0
2006-06-22 13:04:00,0.67967,0.67995,0.67905,0.67987,38400000.0
2006-06-22 13:05:00,0.67953,0.67983,0.67917,0.67935,33600000.0
2006-06-22 13:06:00,0.6792,0.67964,0.67898,0.67957,52800000.0
2006-06-22 13:07:00,0.67841,0.6796,0.67841,0.6796,18600000.0
2006-06-22 13:08:00,0.67959,0.67988,0.67935,0.67956,47400000.0
2006-06-22 13:09:00,0.6797,0.68001,0.67941,0.67985,48000000.0
2006-06-22 13:10:00,0.67984,0.67984,0.67906,0.67937,38400000.0
2006-06-22 13:11:00,0.67946,0.67973,0.67907,0.67946,48000000.0
2006-06-22 13:12:00,0.67945,0.67951,0.67906,0.6791,38400000.0
2006-06-22 13:13:00,0.67949,0.67949,0.679,0.679,33600000.0
2006-06-22 13:14:00,0.67937,0.67975,0.6792,0.67967,38800000.0
2006-06-22 13:15:00,0.67953,0.67996,0.67938,0.67972,48000000.0
2006-06-22 13:16:00,0.67939,0.68002,0.67931,0.67973,52800000.0
2006-06-22 13:17:00,0.67891,0.67952,0.6789,0.67914,30400000.0
2006-06-22 13:18:00,0.67887,0.67943,0.67865,0.67913,52200000.0
2006-06-22 13:19:00,0.67931,0.67961,0.67916,0.67935,28800000.0
2006-06-22 13:20:00,0.67922,0.67975,0.6792,0.67965,38400000.0
2006-06-22 13:21:00,0.67968,0.67973,0.67914,0.6792,38400000.0
2006-06-22 13:22:00,0.67927,0.67972,0.67927,0.67968,38400000.0
2006-06-22 13:23:00,0.67949,0.67977,0.67923,0.67941,33600000.0
2006-06-22 13:24:00,0.67951,0.67984,0.67937,0.6796,38400000.0
2006-06-22 13:25:00,0.67982,0.67988,0.67936,0.67942,48000000.0
2006-06-22 13:27:00,0.67962,0.67988,0.67926,0.67985,38400000.0
2006-06-22 13:28:00,0.67985,0.67995,0.67948,0.67969,38400000.0
2006-06-22 13:29:00,0.67993,0.68022,0.67961,0.67981,35600000.0
2006-06-22 13:30:00,0.68019,0.68061,0.67997,0.68031,34400000.0
2006-06-22 13:31:00,0.68071,0.68072,0.68021,0.68021,43200000.0
2006-06-22 13:32:00,0.68063,0.68075,0.68028,0.68029,43200000.0
2006-06-22 13:33:00,0.68037,0.68077,0.68018,0.68075,24000000.0
2006-06-22 13:34:00,0.68074,0.68074,0.67995,0.68007,48000000.0
2006-06-22 13:35:00,0.68052,0.68083,0.68028,0.68051,33600000.0
2006-06-22 13:36:00,0.68076,0.68095,0.68041,0.68045,48000000.0
2006-06-22 13:37:00,0.68077,0.68103,0.68044,0.68075,48000000.0
2006-06-22 13:38:00,0.6807,0.68101,0.68051,0.68075,38400000.0
2006-06-22 13:39:00,0.68054,0.68091,0.68031,0.68043,38400000.0
2006-06-22 13:40:00,0.68054,0.68085,0.68028,0.68053,43200000.0
2006-06-22 13:41:00,0.6805,0.68084,0.68032,0.68059,33600000.0
2006-06-22 13:42:00,0.68064,0.68094,0.68049,0.68067,44000000.0
2006-06-22 13:43:00,0.68043,0.68111,0.68043,0.68111,34000000.0
2006-06-22 13:44:00,0.68097,0.68099,0.68049,0.68067,52800000.0
2006-06-22 13:45:00,0.68058,0.68089,0.68033,0.68065,33600000.0
2006-06-22 13:46:00,0.68064,0.68093,0.67993,0.68047,33600000.0
2006-06-22 13:47:00,0.68086,0.68092,0.68051,0.68071,118400000.0
2006-06-22 13:48:00,0.68073,0.68104,0.68056,0.6808,105600000.0
2006-06-22 13:49:00,0.68061,0.68094,0.68041,0.68094,101200000.0
2006-06-22 13:52:00,0.6804,0.68069,0.6801,0.68025,48000000.0
2006-06-22 13:53:00,0.68018,0.68069,0.68005,0.6804,95400000.0
2006-06-22 13:54:00,0.68047,0.6809,0.67927,0.68024,33600000.0
2006-06-22 13:55:00,0.68027,0.6805,0.67995,0.68015,38400000.0
2006-06-22 13:56:00,0.67997,0.68045,0.67997,0.68037,43200000.0
2006-06-22 13:58:00,0.68046,0.68047,0.6799,0.6802,33600000.0
2006-06-22 13:59:00,0.68022,0.68052,0.68005,0.68024,38400000.0
2006-06-22 14:00:00,0.68052,0.68065,0.68011,0.6804,30400000.0
2006-06-22 14:01:00,0.68056,0.68089,0.68039,0.68063,139600000.0
2006-06-22 14:02:00,0.6809,0.6813,0.68081,0.68103,33600000.0
2006-06-22 14:03:00,0.68099,0.68143,0.68086,0.68115,27200000.0
2006-06-22 14:04:00,0.68124,0.68168,0.6811,0.68136,33600000.0
2006-06-22 14:05:00,0.68111,0.6815,0.68107,0.6815,53200000.0
2006-06-22 14:06:00,0.68114,0.68149,0.68082,0.68149,37800000.0
2006-06-22 14:07:00,0.68153,0.68157,0.68114,0.68123,33600000.0
2006-06-22 14:08:00,0.68141,0.68141,0.68088,0.68089,82000000.0
2006-06-22 14:09:00,0.68119,0.68137,0.68086,0.68087,38400000.0
2006-06-22 14:10:00,0.68064,0.68114,0.68064,0.68094,124800000.0
2006-06-22 14:11:00,0.6808,0.68111,0.68065,0.68088,33600000.0
2006-06-22 14:12:00,0.68093,0.681,0.68054,0.68072,48000000.0
2006-06-22 14:13:00,0.68083,0.68117,0.68063,0.68104,38400000.0
2006-06-22 14:14:00,0.68103,0.68121,0.68066,0.68066,43200000.0
2006-06-22 14:15:00,0.68075,0.681,0.68049,0.68057,52800000.0
2006-06-22 14:16:00,0.68096,0.6811,0.68053,0.68085,96000000.0
2006-06-22 14:17:00,0.68056,0.68091,0.68027,0.68083,38400000.0
2006-06-22 14:18:00,0.68049,0.68081,0.68024,0.68028,38400000.0
2006-06-22 14:19:00,0.68034,0.68061,0.68002,0.6802,38400000.0
2006-06-22 14:20:00,0.67995,0.68064,0.67987,0.68064,33600000.0
2006-06-22 14:21:00,0.68033,0.68064,0.68016,0.68034,48000000.0
2006-06-22 14:22:00,0.68038,0.68038,0.6798,0.68018,36800000.0
2006-06-22 14:23:00,0.67982,0.68009,0.67961,0.68002,129600000.0
2006-06-22 14:24:00,0.67987,0.68022,0.67969,0.67997,33000000.0
2006-06-22 14:25:00,0.68014,0.68071,0.67992,0.6804,172800000.0
2006-06-22 14:26:00,0.68092,0.68092,0.6804,0.68057,135200000.0
2006-06-22 14:27:00,0.68073,0.68081,0.68034,0.68034,110400000.0
2006-06-22 14:28:00,0.68041,0.68073,0.68008,0.6803,148800000.0
2006-06-22 14:29:00,0.68007,0.68007,0.67778,0.67778,52800000.0
2006-06-22 14:30:00,0.67953,0.68061,0.67953,0.68026,33600000.0
2006-06-22 14:31:00,0.68051,0.68079,0.68024,0.68069,33600000.0
2006-06-22 14:32:00,0.68097,0.68135,0.68061,0.68106,133800000.0
2006-06-22 14:33:00,0.68135,0.68144,0.68091,0.68112,41600000.0
2006-06-22 14:34:00,0.6812,0.68125,0.68078,0.681,33600000.0
2006-06-22 14:35:00,0.68127,0.68127,0.68061,0.68074,22400000.0
2006-06-22 14:36:00,0.68062,0.68092,0.68038,0.68053,38800000.0
2006-06-22 14:37:00,0.68005,0.68078,0.68005,0.68054,38400000.0
2006-06-22 14:38:00,0.6806,0.68072,0.68019,0.68044,153800000.0
2006-06-22 14:39:00,0.6807,0.68103,0.68049,0.68095,114600000.0
2006-06-22 14:40:00,0.68052,0.68078,0.68018,0.68059,38400000.0
2006-06-22 14:41:00,0.6803,0.68059,0.68005,0.68015,229000000.0
2006-06-22 14:42:00,0.68031,0.68032,0.67983,0.67983,57600000.0
2006-06-22 14:43:00,0.68003,0.68033,0.67982,0.68029,72400000.0
2006-06-22 14:44:00,0.68008,0.68043,0.67988,0.68016,86400000.0
2006-06-22 14:45:00,0.6805,0.68052,0.68001,0.68021,33600000.0
2006-06-22 14:46:00,0.68007,0.68062,0.68007,0.6806,53200000.0
2006-06-22 14:47:00,0.68049,0.68075,0.68018,0.68042,46400000.0
2006-06-22 14:48:00,0.68056,0.68089,0.68037,0.68059,33000000.0
2006-06-22 14:49:00,0.68069,0.68129,0.68053,0.68104,129600000.0
2006-06-22 14:50:00,0.68128,0.68132,0.68088,0.68091,96000000.0
2006-06-22 14:51:00,0.6806,0.68116,0.68039,0.68073,91200000.0
2006-06-22 14:52:00,0.68048,0.68076,0.68028,0.68046,33600000.0
2006-06-22 14:53:00,0.68041,0.68091,0.68041,0.68087,67200000.0
2006-06-22 14:54:00,0.68046,0.68111,0.68046,0.68111,72000000.0
2006-06-22 14:55:00,0.6813,0.6814,0.68095,0.68114,53200000.0
2006-06-22 14:57:00,0.68131,0.68176,0.68115,0.68144,43200000.0
2006-06-22 14:58:00,0.68107,0.68157,0.68096,0.68132,72000000.0
2006-06-22 14:59:00,0.68117,0.68187,0.68117,0.68187,37800000.0
2006-06-22 15:00:00,0.682,0.68202,0.68151,0.68151,38400000.0
2006-06-22 15:01:00,0.68135,0.6819,0.68133,0.68156,33600000.0
2006-06-22 15:02:00,0.68123,0.68191,0.68123,0.68174,86400000.0
2006-06-22 15:03:00,0.68179,0.68188,0.68144,0.68165,33600000.0
2006-06-22 15:04:00,0.68161,0.68198,0.68141,0.68169,132800000.0
2006-06-22 15:05:00,0.68139,0.68192,0.68125,0.68192,38400000.0
2006-06-22 15:06:00,0.68149,0.68195,0.68148,0.68163,33600000.0
2006-06-22 15:07:00,0.68177,0.68177,0.68118,0.68118,32400000.0
2006-06-22 15:08:00,0.68147,0.68172,0.68106,0.68141,101200000.0
2006-06-22 15:09:00,0.68187,0.68193,0.68146,0.68146,33600000.0
2006-06-22 15:10:00,0.68181,0.68189,0.68131,0.6816,110400000.0
2006-06-22 15:11:00,0.68188,0.68192,0.68145,0.68166,43200000.0
2006-06-22 15:12:00,0.68174,0.68174,0.68122,0.68145,33600000.0
2006-06-22 15:13:00,0.6815,0.68156,0.68101,0.68129,177000000.0
2006-06-22 15:14:00,0.68143,0.68186,0.68118,0.68186,86800000.0
2006-06-22 15:15:00,0.6817,0.68206,0.68149,0.68206,52800000.0
2006-06-22 15:16:00,0.68218,0.68219,0.68024,0.68182,33600000.0
2006-06-22 15:17:00,0.68193,0.68228,0.68177,0.68201,72800000.0
2006-06-22 15:18:00,0.68237,0.68237,0.68185,0.68185,48000000.0
2006-06-22 15:19:00,0.68196,0.68238,0.68191,0.68215,28800000.0
2006-06-22 15:20:00,0.68213,0.68242,0.68191,0.68215,38400000.0
2006-06-22 15:21:00,0.68268,0.68277,0.68227,0.68227,28800000.0
2006-06-22 15:22:00,0.68273,0.68281,0.6823,0.6824,33600000.0
2006-06-22 15:23:00,0.68269,0.68275,0.68217,0.68221,192000000.0
2006-06-22 15:24:00,0.68232,0.68281,0.68232,0.68276,28800000.0
2006-06-22 15:25:00,0.68248,0.68283,0.6822,0.68277,109800000.0
2006-06-22 15:26:00,0.68279,0.68279,0.68222,0.68253,172800000.0
2006-06-22 15:27:00,0.68219,0.68274,0.68098,0.68261,52800000.0
2006-06-22 15:28:00,0.68226,0.68282,0.68203,0.68282,38400000.0
2006-06-22 15:29:00,0.68282,0.68282,0.68226,0.68226,38400000.0
2006-06-22 15:30:00,0.67944,0.68325,0.67944,0.68197,211200000.0
2006-06-22 15:31:00,0.6823,0.68278,0.68224,0.68278,38400000.0
2006-06-22 15:32:00,0.68255,0.6831,0.68236,0.68305,96000000.0
2006-06-22 15:33:00,0.68324,0.6833,0.68283,0.68299,24000000.0
2006-06-22 15:35:00,0.68268,0.68291,0.68245,0.68261,110400000.0
2006-06-22 15:36:00,0.6828,0.68287,0.6824,0.68245,43200000.0
2006-06-22 15:37:00,0.68259,0.68287,0.68238,0.68285,38400000.0
2006-06-22 15:38:00,0.68246,0.68277,0.68212,0.68228,187200000.0
2006-06-22 15:39:00,0.68238,0.68248,0.68198,0.68224,52800000.0
2006-06-22 15:40:00,0.68235,0.68271,0.68211,0.68222,41600000.0
2006-06-22 15:41:00,0.68235,0.68278,0.6823,0.68278,100800000.0
2006-06-22 15:43:00,0.6825,0.68276,0.68224,0.68232,38800000.0
2006-06-22 15:44:00,0.68273,0.68273,0.68222,0.68241,67200000.0
2006-06-22 15:45:00,0.68258,0.68258,0.6821,0.68235,29200000.0
2006-06-22 15:46:00,0.6823,0.68254,0.68209,0.68221,48000000.0
2006-06-22 15:47:00,0.68236,0.68257,0.68204,0.68218,86400000.0
2006-06-22 15:49:00,0.68242,0.68266,0.68202,0.68218,104800000.0
2006-06-22 15:50:00,0.68244,0.68247,0.68201,0.68225,76200000.0
2006-06-22 15:51:00,0.68254,0.68258,0.68207,0.68235,153600000.0
2006-06-22 15:52:00,0.68251,0.68251,0.68197,0.68199,33600000.0
2006-06-22 15:53:00,0.68234,0.68234,0.6818,0.68194,38400000.0
2006-06-22 15:54:00,0.68181,0.68206,0.68155,0.682,52800000.0
2006-06-22 15:55:00,0.68164,0.68202,0.68153,0.68195,33600000.0
2006-06-22 15:56:00,0.68177,0.68216,0.68156,0.68176,38400000.0
2006-06-22 15:57:00,0.68209,0.68213,0.6816,0.68168,33600000.0
2006-06-22 15:58:00,0.68202,0.68202,0.68156,0.68159,76800000.0
2006-06-22 15:59:00,0.68205,0.68205,0.68156,0.68156,91200000.0
2006-06-22 16:00:00,0.68146,0.68196,0.68146,0.68196,134400000.0
2006-06-22 16:01:00,0.68192,0.68192,0.68142,0.68163,33600000.0
2006-06-22 16:02:00,0.68173,0.68202,0.68152,0.682,129600000.0
2006-06-22 16:03:00,0.68161,0.68207,0.68149,0.68207,38800000.0
2006-06-22 16:04:00,0.68185,0.68218,0.68163,0.68191,157800000.0
2006-06-22 16:05:00,0.68176,0.68215,0.68155,0.68208,33000000.0
2006-06-22 16:06:00,0.68191,0.68232,0.68189,0.68232,148800000.0
2006-06-22 16:07:00,0.68203,0.68234,0.68178,0.68216,114000000.0
2006-06-22 16:08:00,0.68216,0.68228,0.68175,0.68175,130400000.0
2006-06-22 16:09:00,0.6819,0.68231,0.68188,0.68228,139200000.0
2006-06-22 16:10:00,0.68188,0.68234,0.68089,0.68228,38400000.0
2006-06-22 16:11:00,0.68202,0.6824,0.68179,0.68193,33600000.0
2006-06-22 16:12:00,0.68196,0.68236,0.68187,0.68211,67200000.0
2006-06-22 16:13:00,0.68237,0.68247,0.68184,0.68204,139200000.0
2006-06-22 16:14:00,0.68199,0.68221,0.68173,0.68188,148200000.0
2006-06-22 16:15:00,0.68206,0.68227,0.68166,0.68202,33600000.0
2006-06-22 16:16:00,0.68183,0.68227,0.68172,0.68227,105600000.0
2006-06-22 16:17:00,0.68235,0.68268,0.68204,0.68241,81600000.0
2006-06-22 16:18:00,0.68282,0.68282,0.68227,0.68227,134800000.0
2006-06-22 16:19:00,0.6823,0.68258,0.68197,0.68226,43600000.0
2006-06-22 16:20:00,0.68227,0.68227,0.6817,0.68201,38400000.0
2006-06-22 16:21:00,0.68223,0.68256,0.6819,0.68209,33600000.0
2006-06-22 16:22:00,0.68213,0.68264,0.68213,0.68234,35200000.0
2006-06-22 16:23:00,0.68223,0.68263,0.68197,0.68232,137600000.0
2006-06-22 16:24:00,0.68261,0.68295,0.6824,0.68267,178000000.0
2006-06-22 16:25:00,0.6828,0.68307,0.68248,0.68288,34000000.0
2006-06-22 16:26:00,0.68287,0.68287,0.68241,0.68241,57000000.0
2006-06-22 16:27:00,0.68253,0.68281,0.68231,0.68278,43200000.0
2006-06-22 16:28:00,0.68235,0.68287,0.68228,0.68272,33600000.0
2006-06-22 16:29:00,0.68265,0.68289,0.68242,0.68284,119800000.0
2006-06-22 16:30:00,0.68275,0.68275,0.68223,0.68241,149200000.0
2006-06-22 16:31:00,0.68225,0.68285,0.68225,0.68285,162600000.0
2006-06-22 16:32:00,0.68262,0.68298,0.68241,0.68298,120000000.0
2006-06-22 16:33:00,0.68273,0.68302,0.68251,0.6829,144000000.0
2006-06-22 16:34:00,0.68296,0.68323,0.68273,0.68279,168000000.0
2006-06-22 16:35:00,0.68296,0.68345,0.68295,0.68338,242400000.0
2006-06-22 16:36:00,0.68348,0.68348,0.68284,0.68284,33600000.0
2006-06-22 16:37:00,0.68311,0.68334,0.68279,0.68312,33600000.0
2006-06-22 16:38:00,0.68279,0.68307,0.68251,0.68294,33600000.0
2006-06-22 16:39:00,0.68271,0.68304,0.68252,0.68276,201600000.0
2006-06-22 16:40:00,0.68301,0.68306,0.68261,0.68261,38400000.0
2006-06-22 16:41:00,0.68288,0.68314,0.68252,0.68302,139200000.0
2006-06-22 16:42:00,0.68299,0.68302,0.68253,0.68253,48000000.0
2006-06-22 16:43:00,0.68263,0.68293,0.68221,0.68243,33600000.0
2006-06-22 16:44:00,0.68241,0.68241,0.68184,0.6819,148800000.0
2006-06-22 16:45:00,0.68203,0.68235,0.68182,0.68203,148800000.0
2006-06-22 16:46:00,0.68212,0.68212,0.68152,0.68152,229800000.0
2006-06-22 16:47:00,0.68183,0.68217,0.68155,0.68217,235200000.0
2006-06-22 16:48:00,0.68197,0.68232,0.6816,0.68188,34000000.0
2006-06-22 16:49:00,0.68209,0.68239,0.68178,0.68211,130400000.0
2006-06-22 16:50:00,0.68204,0.68231,0.68171,0.68173,283000000.0
2006-06-22 16:51:00,0.68208,0.68208,0.68166,0.68166,88400000.0
2006-06-22 16:52:00,0.68181,0.68203,0.68158,0.68173,114600000.0
2006-06-22 16:53:00,0.68176,0.68209,0.68163,0.68185,62400000.0
2006-06-22 16:54:00,0.68176,0.68219,0.68176,0.68212,43200000.0
2006-06-22 16:55:00,0.68147,0.682,0.68132,0.68144,33600000.0
2006-06-22 16:56:00,0.68109,0.68148,0.68093,0.68117,43200000.0
2006-06-22 16:57:00,0.68164,0.68175,0.68122,0.68127,120400000.0
2006-06-22 16:58:00,0.6818,0.68184,0.68139,0.68139,167800000.0
2006-06-22 16:59:00,0.68161,0.682,0.68143,0.68176,245000000.0
2006-06-22 17:00:00,0.68174,0.68205,0.68132,0.68164,35200000.0
2006-06-22 17:01:00,0.68146,0.68174,0.68122,0.68141,225600000.0
2006-06-22 17:02:00,0.6814,0.68171,0.68118,0.68143,129000000.0
2006-06-22 17:03:00,0.68151,0.68194,0.68125,0.68194,187200000.0
2006-06-22 17:04:00,0.68176,0.68225,0.68171,0.68215,139200000.0
2006-06-22 17:05:00,0.68214,0.68222,0.68175,0.682,144000000.0
2006-06-22 17:06:00,0.68208,0.68235,0.68185,0.682,27200000.0
2006-06-22 17:07:00,0.68159,0.68184,0.68134,0.68145,110400000.0
2006-06-22 17:08:00,0.6816,0.68193,0.68141,0.68159,162600000.0
2006-06-22 17:09:00,0.6812,0.68164,0.68119,0.68155,38400000.0
2006-06-22 17:10:00,0.68136,0.68181,0.68122,0.68156,33600000.0
2006-06-22 17:11:00,0.68203,0.68231,0.6818,0.68194,168400000.0
2006-06-22 17:12:00,0.68173,0.68199,0.68133,0.6817,148800000.0
2006-06-22 17:13:00,0.68177,0.68209,0.68157,0.68204,70400000.0
2006-06-22 17:14:00,0.68191,0.68195,0.68142,0.68142,119400000.0
2006-06-22 17:15:00,0.68164,0.68191,0.68139,0.68183,115200000.0
2006-06-22 17:16:00,0.68192,0.68204,0.68147,0.68164,144000000.0
2006-06-22 17:17:00,0.68167,0.68198,0.68147,0.68188,38400000.0
2006-06-22 17:18:00,0.68171,0.68195,0.6815,0.68163,105600000.0
2006-06-22 17:19:00,0.68161,0.68189,0.68121,0.68156,106000000.0
2006-06-22 17:20:00,0.68159,0.68159,0.68113,0.68132,72400000.0
2006-06-22 17:21:00,0.68142,0.68178,0.68128,0.68154,34000000.0
2006-06-22 17:22:00,0.6815,0.68177,0.68122,0.68137,38400000.0
2006-06-22 17:23:00,0.68129,0.6813,0.68073,0.68092,91200000.0
2006-06-22 17:24:00,0.6812,0.68135,0.68079,0.68079,52800000.0
2006-06-22 17:25:00,0.68121,0.68161,0.68098,0.68161,86400000.0
2006-06-22 17:26:00,0.68141,0.68164,0.68115,0.68161,67200000.0
2006-06-22 17:27:00,0.68139,0.68167,0.68117,0.68167,33600000.0
2006-06-22 17:29:00,0.68155,0.68156,0.68094,0.68114,120000000.0
2006-06-22 17:30:00,0.68134,0.68167,0.68097,0.68142,182800000.0
2006-06-22 17:31:00,0.68161,0.68203,0.68142,0.68178,48000000.0
2006-06-22 17:32:00,0.68166,0.6822,0.68165,0.6822,163200000.0
2006-06-22 17:33:00,0.68202,0.68225,0.68182,0.68197,48000000.0
2006-06-22 17:34:00,0.68207,0.68238,0.68098,0.68213,20800000.0
2006-06-22 17:35:00,0.68243,0.68243,0.68189,0.68189,81000000.0
2006-06-22 17:36:00,0.68234,0.68234,0.68177,0.68185,225000000.0
2006-06-22 17:37:00,0.68211,0.68244,0.68188,0.68216,172800000.0
2006-06-22 17:38:00,0.68181,0.68239,0.68173,0.6819,168400000.0
2006-06-22 17:39:00,0.68147,0.68205,0.68143,0.68193,167400000.0
2006-06-22 17:40:00,0.68174,0.68199,0.68148,0.68158,38800000.0
2006-06-22 17:41:00,0.68153,0.68178,0.68122,0.68149,33600000.0
2006-06-22 17:42:00,0.68173,0.68237,0.68156,0.68206,143800000.0
2006-06-22 17:43:00,0.68195,0.68238,0.68176,0.6819,86400000.0
2006-06-22 17:44:00,0.68197,0.68206,0.68155,0.68176,66600000.0
2006-06-22 17:45:00,0.68159,0.68196,0.68138,0.68146,38400000.0
2006-06-22 17:46:00,0.68183,0.68201,0.68154,0.68191,35200000.0
2006-06-22 17:47:00,0.68161,0.68193,0.68144,0.68167,225800000.0
2006-06-22 17:48:00,0.68161,0.68191,0.68105,0.6812,177600000.0
2006-06-22 17:49:00,0.68105,0.68151,0.68097,0.68145,182200000.0
2006-06-22 17:50:00,0.68141,0.68145,0.68097,0.68122,240400000.0
2006-06-22 17:51:00,0.68118,0.68164,0.68108,0.68142,38800000.0
2006-06-22 17:52:00,0.68101,0.68152,0.68101,0.68106,20800000.0
2006-06-22 17:53:00,0.68161,0.68172,0.68124,0.6815,144000000.0
2006-06-22 17:54:00,0.68147,0.6817,0.68122,0.68129,35200000.0
2006-06-22 17:55:00,0.6815,0.68172,0.68122,0.68137,109800000.0
2006-06-22 17:56:00,0.6814,0.68171,0.68123,0.68147,119400000.0
2006-06-22 17:57:00,0.68158,0.68187,0.68137,0.68173,168400000.0
2006-06-22 17:58:00,0.68134,0.68179,0.68126,0.68158,216800000.0
2006-06-22 17:59:00,0.68121,0.68206,0.68121,0.68206,245200000.0
2006-06-22 18:00:00,0.68191,0.68228,0.68175,0.682,192000000.0
2006-06-22 18:01:00,0.68207,0.68249,0.68195,0.68216,134800000.0
2006-06-22 18:02:00,0.68191,0.68256,0.68183,0.68256,28800000.0
2006-06-22 18:03:00,0.68217,0.68266,0.68213,0.68252,178000000.0
2006-06-22 18:04:00,0.68213,0.68245,0.68193,0.68213,52800000.0
2006-06-22 18:05:00,0.68214,0.68242,0.68196,0.68217,168000000.0
2006-06-22 18:06:00,0.6822,0.68256,0.68207,0.68229,172200000.0
2006-06-22 18:07:00,0.68215,0.68255,0.68209,0.68244,172200000.0
2006-06-22 18:09:00,0.68209,0.68254,0.68185,0.68245,153600000.0
2006-06-22 18:10:00,0.68258,0.68264,0.68215,0.68215,43200000.0
2006-06-22 18:11:00,0.68205,0.68234,0.68165,0.68193,105600000.0
2006-06-22 18:12:00,0.68135,0.68194,0.68135,0.68189,48000000.0
2006-06-22 18:13:00,0.68165,0.68192,0.68133,0.68158,33600000.0
2006-06-22 18:14:00,0.68135,0.68147,0.68098,0.68116,86800000.0
2006-06-22 18:15:00,0.68129,0.68161,0.68112,0.68131,91600000.0
2006-06-22 18:16:00,0.68123,0.68168,0.68104,0.68168,38400000.0
2006-06-22 18:17:00,0.68173,0.68173,0.68123,0.68146,24000000.0
2006-06-22 18:18:00,0.68172,0.68174,0.68129,0.68129,152400000.0
2006-06-22 18:19:00,0.68155,0.68181,0.68132,0.68151,38400000.0
2006-06-22 18:20:00,0.68186,0.68191,0.68141,0.68144,237800000.0
2006-06-22 18:21:00,0.68153,0.68179,0.6813,0.68164,90600000.0
2006-06-22 18:22:00,0.6811,0.68135,0.68087,0.68111,52800000.0
2006-06-22 18:23:00,0.68146,0.68152,0.68066,0.68118,52200000.0
2006-06-22 18:24:00,0.68085,0.68148,0.68085,0.68132,33600000.0
2006-06-22 18:25:00,0.68127,0.68127,0.68022,0.68058,43200000.0
2006-06-22 18:27:00,0.68078,0.68103,0.68058,0.68103,134800000.0
2006-06-22 18:28:00,0.68083,0.68104,0.68063,0.68103,35600000.0
2006-06-22 18:29:00,0.68084,0.68112,0.68058,0.68084,38400000.0
2006-06-22 18:30:00,0.68067,0.68121,0.68065,0.68121,38400000.0
2006-06-22 18:31:00,0.68103,0.68133,0.68087,0.68108,34000000.0
2006-06-22 18:32:00,0.67922,0.68127,0.67846,0.68086,24000000.0
2006-06-22 18:33:00,0.68111,0.68134,0.68075,0.68087,96000000.0
2006-06-22 18:34:00,0.68104,0.68104,0.68042,0.68048,48000000.0
2006-06-22 18:35:00,0.68062,0.68062,0.67978,0.67989,110200000.0
2006-06-22 18:36:00,0.67999,0.68041,0.67939,0.6797,48000000.0
2006-06-22 18:37:00,0.6799,0.68042,0.67982,0.68015,32000000.0
2006-06-22 18:38:00,0.68044,0.68069,0.68027,0.68041,52800000.0
2006-06-22 18:39:00,0.68055,0.6806,0.67879,0.67994,53200000.0
2006-06-22 18:40:00,0.68001,0.68059,0.68001,0.68053,48400000.0
2006-06-22 18:41:00,0.68038,0.68063,0.68012,0.68063,38400000.0
2006-06-22 18:42:00,0.68071,0.68071,0.68018,0.68018,48400000.0
2006-06-22 18:43:00,0.68064,0.68085,0.68033,0.68033,33600000.0
2006-06-22 18:44:00,0.68067,0.68109,0.68045,0.68109,33600000.0
2006-06-22 18:45:00,0.68078,0.68107,0.68041,0.68045,48000000.0
2006-06-22 18:46:00,0.68023,0.68085,0.67975,0.68049,38400000.0
2006-06-22 18:47:00,0.68082,0.6812,0.68065,0.68093,201600000.0
2006-06-22 18:48:00,0.68119,0.68127,0.68079,0.68084,33600000.0
2006-06-22 18:49:00,0.68076,0.68123,0.68074,0.68122,34000000.0
2006-06-22 18:50:00,0.68126,0.68146,0.68087,0.6811,76800000.0
2006-06-22 18:51:00,0.68072,0.68127,0.68067,0.68114,33600000.0
2006-06-22 18:52:00,0.68117,0.68117,0.68074,0.68074,33600000.0
2006-06-22 18:53:00,0.68085,0.6811,0.68063,0.68078,28800000.0
2006-06-22 18:54:00,0.68113,0.68113,0.68043,0.68078,33600000.0
2006-06-22 18:55:00,0.68077,0.68103,0.68056,0.68072,36800000.0
2006-06-22 18:56:00,0.68086,0.68112,0.68055,0.68106,76800000.0
2006-06-22 18:57:00,0.68117,0.68119,0.68077,0.68089,62400000.0
2006-06-22 18:58:00,0.68063,0.6813,0.68063,0.6813,33600000.0
2006-06-22 18:59:00,0.68088,0.68119,0.68061,0.68111,37800000.0
2006-06-22 19:00:00,0.68071,0.68112,0.68067,0.6811,33600000.0
2006-06-22 19:01:00,0.6807,0.681,0.68045,0.68065,52800000.0
2006-06-22 19:02:00,0.68093,0.68104,0.68061,0.68065,38400000.0
2006-06-22 19:03:00,0.6807,0.68097,0.68045,0.68091,38400000.0
2006-06-22 19:04:00,0.68085,0.68085,0.68044,0.68058,23400000.0
2006-06-22 19:05:00,0.68075,0.68079,0.68035,0.68055,77200000.0
2006-06-22 19:06:00,0.68027,0.68082,0.68024,0.68063,163200000.0
2006-06-22 19:07:00,0.68009,0.68056,0.68006,0.68052,172800000.0
2006-06-22 19:08:00,0.68022,0.68047,0.67995,0.68033,62400000.0
2006-06-22 19:09:00,0.68023,0.68027,0.6798,0.6798,33600000.0
2006-06-22 19:11:00,0.68015,0.68051,0.67994,0.68051,52800000.0
2006-06-22 19:12:00,0.68028,0.68065,0.68014,0.68058,33600000.0
2006-06-22 19:16:00,0.68059,0.68093,0.6802,0.68064,38400000.0
2006-06-22 19:17:00,0.68061,0.68085,0.68044,0.68076,33600000.0
2006-06-22 19:18:00,0.68052,0.68076,0.68027,0.68035,38400000.0
2006-06-22 19:19:00,0.68038,0.68081,0.68028,0.68058,20800000.0
2006-06-22 19:20:00,0.6808,0.6808,0.6803,0.68053,33600000.0
2006-06-22 19:21:00,0.6808,0.68082,0.68031,0.68033,33600000.0
2006-06-22 19:22:00,0.68059,0.68097,0.68036,0.68064,38400000.0
2006-06-22 19:23:00,0.68123,0.68142,0.68076,0.68118,52800000.0
2006-06-22 19:24:00,0.68093,0.68132,0.68075,0.68105,33600000.0
2006-06-22 19:25:00,0.68139,0.68144,0.68089,0.68089,33000000.0
2006-06-22 19:26:00,0.68087,0.68134,0.6806,0.68102,52800000.0
2006-06-22 19:27:00,0.68111,0.68139,0.68088,0.68091,30400000.0
2006-06-22 19:28:00,0.68138,0.68138,0.68074,0.68078,38400000.0
2006-06-22 19:29:00,0.68108,0.6812,0.68069,0.68097,38400000.0
2006-06-22 19:30:00,0.68118,0.68118,0.68069,0.68108,17000000.0
2006-06-22 19:31:00,0.68089,0.68138,0.68071,0.68112,48000000.0
2006-06-22 19:32:00,0.68079,0.6812,0.68068,0.68091,48000000.0
2006-06-22 19:33:00,0.6811,0.6811,0.68061,0.68079,38400000.0
2006-06-22 19:34:00,0.68062,0.6811,0.68062,0.6808,33600000.0
2006-06-22 19:35:00,0.68088,0.68114,0.68071,0.68109,38400000.0
2006-06-22 19:36:00,0.68095,0.68123,0.68065,0.68089,38400000.0
2006-06-22 19:38:00,0.68096,0.6813,0.68077,0.68104,28800000.0
2006-06-22 19:39:00,0.68134,0.6814,0.68085,0.68095,38400000.0
2006-06-22 19:43:00,0.68116,0.68141,0.68086,0.68112,38400000.0
2006-06-22 19:44:00,0.68106,0.6814,0.68072,0.68107,33600000.0
2006-06-22 19:48:00,0.68118,0.68146,0.6809,0.68146,46400000.0
2006-06-22 19:49:00,0.68118,0.68146,0.68087,0.68107,28800000.0
2006-06-22 19:51:00,0.68093,0.68122,0.68071,0.68089,38400000.0
2006-06-22 19:52:00,0.68081,0.68109,0.68055,0.68087,38400000.0
2006-06-22 19:53:00,0.6807,0.68117,0.68068,0.68091,33600000.0
2006-06-22 19:54:00,0.68094,0.68126,0.68072,0.68125,34000000.0
2006-06-22 19:55:00,0.68103,0.68126,0.68065,0.6807,30400000.0
2006-06-22 19:56:00,0.68086,0.68086,0.68028,0.68056,33600000.0
2006-06-22 19:57:00,0.68044,0.6809,0.68036,0.68066,38400000.0
2006-06-22 19:58:00,0.68037,0.68059,0.68013,0.68044,33600000.0
2006-06-22 19:59:00,0.68032,0.6806,0.68007,0.68057,43200000.0
2006-06-22 20:01:00,0.68029,0.68086,0.68029,0.68061,33600000.0
2006-06-22 20:02:00,0.68102,0.68134,0.67848,0.68016,38800000.0
2006-06-22 20:03:00,0.68068,0.68105,0.68056,0.6808,43200000.0
2006-06-22 20:04:00,0.68071,0.68095,0.68047,0.68084,33600000.0
2006-06-22 20:05:00,0.68066,0.68091,0.68043,0.68085,33600000.0
2006-06-22 20:06:00,0.68083,0.681,0.68046,0.68073,38400000.0
2006-06-22 20:07:00,0.68094,0.68128,0.68073,0.68128,23400000.0
2006-06-22 20:08:00,0.68083,0.68132,0.68079,0.68113,30400000.0
2006-06-22 20:09:00,0.68098,0.68112,0.68062,0.68062,38400000.0
2006-06-22 20:10:00,0.68043,0.68096,0.68043,0.6809,38400000.0
2006-06-22 20:11:00,0.68066,0.68091,0.68048,0.68086,38400000.0
2006-06-22 20:12:00,0.68098,0.68104,0.6805,0.6805,33600000.0
2006-06-22 20:13:00,0.68102,0.68103,0.68056,0.68056,37800000.0
2006-06-22 20:14:00,0.6806,0.68085,0.68006,0.68085,12800000.0
2006-06-22 20:15:00,0.68096,0.68106,0.6805,0.68073,52800000.0
2006-06-22 20:16:00,0.6807,0.68105,0.68058,0.68082,33600000.0
2006-06-22 20:19:00,0.68093,0.68104,0.68058,0.68081,43600000.0
2006-06-22 20:20:00,0.68092,0.68129,0.67961,0.68123,38400000.0
2006-06-22 20:21:00,0.68068,0.6815,0.68025,0.6815,35200000.0
2006-06-22 20:22:00,0.68137,0.68159,0.68119,0.68131,14400000.0
2006-06-22 20:23:00,0.68163,0.68187,0.68136,0.68179,43200000.0
2006-06-22 20:24:00,0.68149,0.68176,0.6813,0.68163,33600000.0
2006-06-22 20:25:00,0.68165,0.68172,0.68119,0.68145,38400000.0
2006-06-22 20:26:00,0.68153,0.68193,0.6814,0.68193,33600000.0
2006-06-22 20:27:00,0.68196,0.68196,0.68145,0.68166,28800000.0
2006-06-22 20:28:00,0.68195,0.68204,0.68156,0.68156,27200000.0
2006-06-22 20:29:00,0.68146,0.68185,0.68123,0.68173,43200000.0
2006-06-22 20:30:00,0.68141,0.68189,0.68141,0.68183,36800000.0
2006-06-22 20:31:00,0.68156,0.68179,0.68126,0.68166,33600000.0
2006-06-22 20:32:00,0.68184,0.68184,0.68136,0.68136,20800000.0
2006-06-22 20:33:00,0.68132,0.68176,0.68105,0.68176,33000000.0
2006-06-22 20:34:00,0.68157,0.68157,0.68111,0.68111,28800000.0
2006-06-22 20:35:00,0.68158,0.68173,0.6812,0.68145,38400000.0
2006-06-22 20:36:00,0.68158,0.68158,0.68097,0.68097,19200000.0
2006-06-22 20:37:00,0.68103,0.68149,0.68103,0.68118,33600000.0
2006-06-22 20:39:00,0.68142,0.68149,0.68095,0.68095,48000000.0
2006-06-22 20:40:00,0.68122,0.68154,0.68085,0.68154,38400000.0
2006-06-22 20:41:00,0.68155,0.6816,0.68108,0.68108,38400000.0
2006-06-22 20:43:00,0.68141,0.68169,0.68126,0.68138,24000000.0
2006-06-22 20:44:00,0.68127,0.68212,0.68127,0.68199,53200000.0
2006-06-22 20:45:00,0.68171,0.68196,0.68149,0.6815,36800000.0
2006-06-22 20:46:00,0.68149,0.68196,0.68147,0.68196,33600000.0
2006-06-22 20:48:00,0.68164,0.68192,0.68138,0.68155,38800000.0
2006-06-22 20:49:00,0.68132,0.68194,0.68113,0.68144,48000000.0
2006-06-22 20:50:00,0.68196,0.68196,0.68134,0.68134,38400000.0
2006-06-22 20:51:00,0.6815,0.68203,0.68008,0.68174,33600000.0
2006-06-22 20:52:00,0.68179,0.68212,0.68145,0.6818,33600000.0
2006-06-22 20:53:00,0.6817,0.68216,0.68152,0.68213,43200000.0
2006-06-22 20:55:00,0.68194,0.68221,0.6817,0.68189,52800000.0
2006-06-22 20:56:00,0.68217,0.68223,0.68181,0.68181,38400000.0
2006-06-22 20:57:00,0.68184,0.68227,0.68184,0.68227,24000000.0
2006-06-22 20:59:00,0.6823,0.6823,0.68179,0.682,33600000.0
2006-06-22 21:00:00,0.6818,0.68212,0.68153,0.6817,30400000.0
2006-06-22 21:06:00,0.68213,0.68215,0.68165,0.68189,33600000.0
2006-06-22 21:07:00,0.68173,0.68228,0.68167,0.68228,33600000.0
2006-06-22 21:08:00,0.68204,0.6823,0.68189,0.68202,33600000.0
2006-06-22 21:09:00,0.68179,0.68227,0.68179,0.68224,38800000.0
2006-06-22 21:15:00,0.68187,0.68221,0.68171,0.68175,19200000.0
2006-06-22 21:16:00,0.68187,0.68225,0.68178,0.68179,33600000.0
2006-06-22 21:17:00,0.68207,0.68243,0.68161,0.68243,38400000.0
2006-06-22 21:18:00,0.68216,0.6824,0.68194,0.6824,52800000.0
2006-06-22 21:19:00,0.68199,0.6823,0.68175,0.68204,16000000.0
2006-06-22 21:22:00,0.68224,0.68227,0.6817,0.6817,32000000.0
2006-06-22 21:23:00,0.68181,0.68231,0.68181,0.68226,38400000.0
2006-06-22 21:27:00,0.68057,0.68264,0.68006,0.68195,33600000.0
2006-06-22 21:36:00,0.68177,0.68215,0.6817,0.68185,27600000.0
2006-06-22 21:37:00,0.68213,0.6822,0.68172,0.68172,32000000.0
2006-06-22 21:39:00,0.68184,0.68229,0.68175,0.68206,48400000.0
2006-06-22 21:40:00,0.68201,0.68232,0.68178,0.68201,28800000.0
2006-06-22 21:43:00,0.6821,0.68241,0.68184,0.682,38400000.0
2006-06-22 21:45:00,0.68198,0.68239,0.68186,0.68186,41000000.0
2006-06-22 21:47:00,0.6821,0.68239,0.68185,0.68206,24000000.0
2006-06-22 21:50:00,0.68162,0.68226,0.68162,0.68226,33600000.0
2006-06-22 21:53:00,0.68208,0.68238,0.68193,0.68233,38400000.0
2006-06-22 21:54:00,0.68208,0.68239,0.68091,0.68209,30400000.0
2006-06-22 21:55:00,0.68204,0.68238,0.68181,0.68203,33600000.0
2006-06-22 21:56:00,0.68193,0.68237,0.68161,0.68237,33600000.0
2006-06-22 21:58:00,0.68213,0.68247,0.68197,0.68205,25600000.0
2006-06-22 21:59:00,0.68242,0.68244,0.68014,0.6821,38800000.0
2006-06-22 22:01:00,0.68232,0.68234,0.68193,0.68193,19200000.0
2006-06-22 22:07:00,0.68186,0.68231,0.68186,0.6823,33600000.0
2006-06-22 22:08:00,0.68201,0.68229,0.68184,0.68196,38800000.0
2006-06-22 22:11:00,0.68197,0.68226,0.68173,0.68198,24000000.0
2006-06-22 22:12:00,0.68201,0.6823,0.68179,0.68226,38400000.0
2006-06-22 22:13:00,0.68228,0.68228,0.68159,0.68199,33600000.0
2006-06-22 22:14:00,0.68227,0.6823,0.68169,0.68169,24000000.0
2006-06-22 22:15:00,0.68227,0.68227,0.6818,0.68202,22400000.0
2006-06-22 22:18:00,0.68243,0.68302,0.67954,0.68033,38400000.0
2006-06-22 22:21:00,0.6818,0.68228,0.68175,0.68211,35200000.0
2006-06-22 22:22:00,0.68221,0.68227,0.68149,0.68149,28800000.0
2006-06-22 22:23:00,0.68191,0.68222,0.68171,0.68193,26600000.0
2006-06-22 22:24:00,0.6822,0.6822,0.68171,0.68194,28800000.0
2006-06-22 22:25:00,0.68183,0.68223,0.68183,0.68222,23400000.0
2006-06-22 22:26:00,0.68191,0.68223,0.6817,0.68216,24000000.0
2006-06-22 22:32:00,0.68188,0.68215,0.68078,0.68078,33600000.0
2006-06-22 22:33:00,0.68203,0.68203,0.68122,0.68184,38400000.0
2006-06-22 22:34:00,0.68171,0.68171,0.68121,0.68158,24000000.0
2006-06-22 22:35:00,0.68122,0.68161,0.68048,0.68119,33600000.0
2006-06-22 22:38:00,0.68139,0.68165,0.68115,0.68139,33600000.0
2006-06-22 22:40:00,0.68131,0.68154,0.68092,0.68154,38400000.0
2006-06-22 22:41:00,0.68101,0.68156,0.68101,0.68152,33600000.0
2006-06-22 22:43:00,0.68128,0.68151,0.68107,0.68119,38400000.0
2006-06-22 22:44:00,0.68103,0.68141,0.68084,0.68138,33000000.0
2006-06-22 22:45:00,0.68125,0.6816,0.68106,0.68132,38400000.0
2006-06-22 22:47:00,0.68167,0.68167,0.68117,0.68139,38800000.0
2006-06-22 22:50:00,0.68165,0.68172,0.68099,0.68144,38400000.0
2006-06-22 22:51:00,0.68176,0.68176,0.68125,0.68151,28800000.0
2006-06-22 22:53:00,0.68139,0.68172,0.68128,0.68146,34400000.0
2006-06-22 22:55:00,0.68125,0.68163,0.68099,0.68131,38400000.0
2006-06-22 22:56:00,0.68129,0.68152,0.68108,0.68115,27200000.0
2006-06-22 22:57:00,0.68122,0.68152,0.68105,0.68145,33600000.0
2006-06-22 22:58:00,0.68118,0.6815,0.68099,0.68147,52800000.0
2006-06-22 23:31:00,0.68071,0.68119,0.68021,0.68039,37200000.0
2006-06-22 23:33:00,0.68007,0.68039,0.6799,0.6801,24000000.0
2006-06-22 23:34:00,0.68034,0.68066,0.68012,0.68058,38400000.0
2006-06-22 23:35:00,0.68033,0.68073,0.679,0.68027,38400000.0
2006-06-22 23:36:00,0.68062,0.68071,0.68023,0.68023,33600000.0
2006-06-22 23:37:00,0.68052,0.68052,0.67989,0.67989,24000000.0
2006-06-22 23:38:00,0.68035,0.68043,0.67983,0.67992,28800000.0
2006-06-22 23:39:00,0.68043,0.68054,0.68005,0.68007,32000000.0
2006-06-22 23:40:00,0.68064,0.68064,0.68011,0.68027,24000000.0
2006-06-22 23:41:00,0.68008,0.68036,0.67988,0.68005,35200000.0
2006-06-22 23:42:00,0.68031,0.68031,0.67977,0.67977,41600000.0
2006-06-22 23:44:00,0.68022,0.68031,0.67983,0.68002,38400000.0
2006-06-22 23:45:00,0.68004,0.68032,0.67979,0.68002,38400000.0
2006-06-22 23:46:00,0.68008,0.68032,0.67986,0.6799,24000000.0
2006-06-22 23:47:00,0.68019,0.68052,0.68002,0.68047,38400000.0
2006-06-22 23:48:00,0.68032,0.68056,0.68003,0.68021,48400000.0
2006-06-22 23:49:00,0.68017,0.68045,0.67992,0.68012,28800000.0
2006-06-22 23:51:00,0.68004,0.68031,0.67978,0.68,37800000.0
2006-06-22 23:52:00,0.68027,0.68042,0.67986,0.67986,24000000.0
2006-06-22 23:53:00,0.68015,0.68044,0.67998,0.68037,38400000.0
2006-06-22 23:55:00,0.68006,0.68041,0.67988,0.68041,33600000.0
2006-06-22 23:56:00,0.68015,0.68054,0.67991,0.68054,24000000.0
2006-06-22 23:58:00,0.68014,0.68063,0.68014,0.68063,28800000.0
2006-06-22 23:59:00,0.68034,0.68059,0.68015,0.68055,28800000.0
2006-06-23 00:05:00,0.68053,0.68062,0.68016,0.68038,53200000.0
2006-06-23 00:06:00,0.68022,0.68073,0.68021,0.68069,33600000.0
2006-06-23 00:07:00,0.68059,0.68101,0.68047,0.68076,33600000.0
2006-06-23 00:10:00,0.68113,0.68116,0.68075,0.68075,17600000.0
2006-06-23 00:12:00,0.68073,0.68128,0.68071,0.68118,33600000.0
2006-06-23 00:15:00,0.68078,0.68127,0.68078,0.68127,38400000.0
2006-06-23 00:16:00,0.68095,0.68129,0.68086,0.68104,34600000.0
2006-06-23 00:21:00,0.68103,0.68123,0.68081,0.681,40000000.0
2006-06-23 00:26:00,0.6811,0.6814,0.68088,0.68105,24000000.0
2006-06-23 00:27:00,0.68102,0.68144,0.68093,0.68112,38400000.0
2006-06-23 00:28:00,0.68099,0.68154,0.68077,0.68154,52800000.0
2006-06-23 00:29:00,0.68141,0.68169,0.68121,0.68144,33600000.0
2006-06-23 00:30:00,0.68146,0.68158,0.68106,0.6811,48800000.0
2006-06-23 00:31:00,0.68141,0.6817,0.68105,0.68105,38400000.0
2006-06-23 00:32:00,0.68161,0.68165,0.68119,0.68142,52800000.0
2006-06-23 00:33:00,0.68159,0.68159,0.68079,0.68102,38400000.0
2006-06-23 00:34:00,0.68107,0.68129,0.6808,0.68118,33600000.0
2006-06-23 00:35:00,0.68105,0.68105,0.68036,0.68055,38400000.0
2006-06-23 00:37:00,0.68077,0.68107,0.68056,0.68079,28800000.0
2006-06-23 00:39:00,0.68062,0.68102,0.68051,0.68098,52800000.0
2006-06-23 00:40:00,0.68131,0.68131,0.68071,0.68079,23400000.0
2006-06-23 00:41:00,0.68073,0.68115,0.68068,0.68083,32000000.0
2006-06-23 00:43:00,0.6799,0.68044,0.67984,0.68,27200000.0
2006-06-23 00:45:00,0.68024,0.68247,0.68024,0.68196,43200000.0
2006-06-23 00:46:00,0.68158,0.68189,0.68135,0.68155,29200000.0
2006-06-23 00:47:00,0.68165,0.68205,0.68151,0.68159,33600000.0
2006-06-23 00:48:00,0.68184,0.68187,0.68123,0.68134,33600000.0
2006-06-23 00:49:00,0.68189,0.68217,0.68173,0.68188,28800000.0
2006-06-23 00:50:00,0.68173,0.68199,0.68147,0.68184,33600000.0
2006-06-23 00:51:00,0.68162,0.68162,0.6809,0.6809,33600000.0
2006-06-23 00:52:00,0.68089,0.68132,0.6807,0.68098,28800000.0
2006-06-23 00:53:00,0.68062,0.68103,0.68062,0.68071,19200000.0
2006-06-23 00:54:00,0.68026,0.68066,0.67973,0.6799,33600000.0
2006-06-23 00:55:00,0.67983,0.68027,0.67974,0.68011,30400000.0
2006-06-23 00:56:00,0.67953,0.68004,0.67946,0.68004,43200000.0
2006-06-23 00:57:00,0.6798,0.68026,0.67976,0.68,33600000.0
2006-06-23 00:58:00,0.68016,0.68016,0.67968,0.67986,24400000.0
2006-06-23 01:00:00,0.68035,0.6805,0.67986,0.68016,38400000.0
2006-06-23 01:01:00,0.68008,0.68054,0.67982,0.68051,38400000.0
2006-06-23 01:02:00,0.68018,0.68045,0.68004,0.68004,30400000.0
2006-06-23 01:05:00,0.68013,0.68044,0.67975,0.67999,52800000.0
2006-06-23 01:07:00,0.67967,0.68016,0.67842,0.68016,38400000.0
2006-06-23 01:08:00,0.67984,0.68036,0.67983,0.68036,52800000.0
2006-06-23 01:09:00,0.67998,0.68051,0.67988,0.68051,52800000.0
2006-06-23 01:10:00,0.68032,0.68058,0.68007,0.68026,33600000.0
2006-06-23 01:11:00,0.68011,0.6806,0.68011,0.68058,38400000.0
2006-06-23 01:12:00,0.68057,0.68057,0.68,0.68019,33600000.0
2006-06-23 01:13:00,0.68018,0.68046,0.67998,0.68046,33600000.0
2006-06-23 01:14:00,0.68065,0.6807,0.68028,0.68048,38400000.0
2006-06-23 01:15:00,0.68068,0.68074,0.68035,0.68044,29800000.0
2006-06-23 01:16:00,0.6802,0.68064,0.68015,0.68043,32000000.0
2006-06-23 01:20:00,0.68009,0.6805,0.67999,0.68002,35200000.0
2006-06-23 01:21:00,0.68024,0.68064,0.68007,0.68036,33600000.0
2006-06-23 01:22:00,0.6804,0.68092,0.67898,0.68083,33000000.0
2006-06-23 01:24:00,0.68076,0.68082,0.67999,0.68033,52800000.0
2006-06-23 01:25:00,0.68086,0.68097,0.68034,0.68055,38400000.0
2006-06-23 01:27:00,0.68049,0.68105,0.68039,0.68099,43200000.0
2006-06-23 01:29:00,0.68074,0.68102,0.68054,0.68073,52800000.0
2006-06-23 01:30:00,0.68029,0.68107,0.67905,0.68045,38400000.0
2006-06-23 01:31:00,0.68078,0.68126,0.68078,0.68126,28800000.0
2006-06-23 01:32:00,0.68089,0.68137,0.68079,0.68127,33600000.0
2006-06-23 01:33:00,0.68103,0.68136,0.68081,0.68112,33600000.0
2006-06-23 01:34:00,0.68128,0.68128,0.68065,0.68065,28800000.0
2006-06-23 01:35:00,0.68113,0.68121,0.68066,0.68093,36800000.0
2006-06-23 01:38:00,0.68078,0.68124,0.68078,0.68093,33600000.0
2006-06-23 01:39:00,0.68121,0.68121,0.68027,0.68059,48000000.0
2006-06-23 01:40:00,0.68124,0.68124,0.68073,0.68089,33600000.0
2006-06-23 01:41:00,0.68082,0.6812,0.68068,0.68095,33000000.0
2006-06-23 01:42:00,0.68088,0.68138,0.68087,0.68116,43200000.0
2006-06-23 01:43:00,0.68112,0.68143,0.68095,0.68113,24000000.0
2006-06-23 01:44:00,0.68104,0.68162,0.68104,0.68162,33600000.0
2006-06-23 01:45:00,0.68142,0.68168,0.6811,0.68128,34600000.0
2006-06-23 01:46:00,0.68133,0.68165,0.68112,0.68139,28800000.0
2006-06-23 01:47:00,0.68143,0.6817,0.68117,0.68144,35200000.0
2006-06-23 01:48:00,0.68158,0.68182,0.68127,0.68143,33600000.0
2006-06-23 01:49:00,0.6816,0.68185,0.68139,0.68159,33600000.0
2006-06-23 01:50:00,0.68156,0.68189,0.68134,0.68189,38400000.0
2006-06-23 01:51:00,0.68173,0.68201,0.68154,0.68161,32000000.0
2006-06-23 01:52:00,0.68124,0.68174,0.68124,0.68174,28800000.0
2006-06-23 01:54:00,0.68133,0.68179,0.68112,0.68171,33600000.0
2006-06-23 01:56:00,0.68152,0.68182,0.68128,0.68182,28800000.0
2006-06-23 01:57:00,0.68207,0.68212,0.68162,0.68162,38400000.0
2006-06-23 01:58:00,0.68193,0.68194,0.68139,0.68139,33600000.0
2006-06-23 01:59:00,0.68163,0.68197,0.68136,0.68197,27200000.0
2006-06-23 02:00:00,0.68167,0.68217,0.68167,0.68188,27200000.0
2006-06-23 02:01:00,0.68189,0.68227,0.68172,0.68198,33600000.0
2006-06-23 02:02:00,0.68233,0.6824,0.68191,0.68191,24000000.0
2006-06-23 02:03:00,0.68195,0.68241,0.6819,0.68195,28200000.0
2006-06-23 02:04:00,0.68209,0.68247,0.68206,0.68244,34000000.0
2006-06-23 02:05:00,0.68253,0.68261,0.68215,0.68215,28800000.0
2006-06-23 02:09:00,0.68229,0.68264,0.68221,0.6824,38400000.0
2006-06-23 02:10:00,0.68264,0.68274,0.68223,0.68249,38400000.0
2006-06-23 02:11:00,0.68242,0.68288,0.68241,0.68287,38400000.0
2006-06-23 02:12:00,0.68299,0.68308,0.68261,0.68279,28800000.0
2006-06-23 02:13:00,0.68297,0.68297,0.68247,0.68265,30400000.0
2006-06-23 02:16:00,0.6825,0.68299,0.68239,0.68272,34000000.0
2006-06-23 02:19:00,0.68248,0.68301,0.68242,0.68301,38400000.0
2006-06-23 02:21:00,0.68283,0.6831,0.68266,0.68306,38400000.0
2006-06-23 02:22:00,0.68317,0.68327,0.68277,0.68277,23400000.0
2006-06-23 02:24:00,0.68332,0.68373,0.68315,0.68344,33600000.0
2006-06-23 02:25:00,0.68352,0.68375,0.68328,0.6833,24000000.0
2006-06-23 02:26:00,0.68341,0.68376,0.68315,0.68346,28800000.0
2006-06-23 02:27:00,0.68328,0.68383,0.68325,0.68373,51200000.0
2006-06-23 02:28:00,0.68333,0.68373,0.6832,0.6836,33600000.0
2006-06-23 02:29:00,0.68354,0.68382,0.68178,0.68342,33600000.0
2006-06-23 02:30:00,0.68364,0.68394,0.68335,0.68364,38400000.0
2006-06-23 02:31:00,0.68356,0.68383,0.68337,0.68351,43600000.0
2006-06-23 02:32:00,0.68353,0.68383,0.6833,0.6835,24000000.0
2006-06-23 02:33:00,0.68352,0.68394,0.68341,0.68367,24000000.0
2006-06-23 02:36:00,0.6839,0.68394,0.68348,0.68348,38400000.0
2006-06-23 02:38:00,0.68371,0.684,0.6835,0.68371,38400000.0
2006-06-23 02:39:00,0.68346,0.68391,0.68342,0.68384,38400000.0
2006-06-23 02:40:00,0.68336,0.68387,0.68336,0.68383,32000000.0
2006-06-23 02:41:00,0.68352,0.68385,0.68075,0.68169,33600000.0
2006-06-23 02:42:00,0.68382,0.68384,0.68335,0.68361,33600000.0
2006-06-23 02:43:00,0.68383,0.68383,0.68337,0.68379,32000000.0
2006-06-23 02:44:00,0.68361,0.68393,0.68335,0.68367,33600000.0
2006-06-23 02:45:00,0.68393,0.68394,0.68351,0.68351,32000000.0
2006-06-23 02:46:00,0.68398,0.68398,0.68354,0.68365,17600000.0
2006-06-23 02:48:00,0.68363,0.68401,0.68347,0.68401,9600000.0
2006-06-23 02:50:00,0.68399,0.68399,0.68354,0.68355,23400000.0
2006-06-23 02:51:00,0.68367,0.68402,0.68356,0.68377,38400000.0
2006-06-23 02:52:00,0.68367,0.68397,0.68347,0.68369,24000000.0
2006-06-23 02:53:00,0.68398,0.68435,0.68366,0.68399,33600000.0
2006-06-23 02:54:00,0.68408,0.68408,0.68366,0.68406,30400000.0
2006-06-23 02:55:00,0.68389,0.68413,0.68371,0.68411,33600000.0
2006-06-23 02:56:00,0.68331,0.68384,0.68261,0.68339,36800000.0
2006-06-23 02:57:00,0.68356,0.68383,0.68329,0.68352,38400000.0
2006-06-23 02:58:00,0.6836,0.68388,0.68333,0.68387,33600000.0
2006-06-23 02:59:00,0.68353,0.68383,0.68332,0.68353,33600000.0
2006-06-23 03:00:00,0.68349,0.68382,0.68333,0.68334,33000000.0
2006-06-23 03:01:00,0.6836,0.68389,0.68342,0.68381,53200000.0
2006-06-23 03:03:00,0.68359,0.68389,0.6834,0.68344,20800000.0
2006-06-23 03:04:00,0.68378,0.68378,0.68338,0.6835,8000000.0
2006-06-23 03:08:00,0.68364,0.68364,0.68308,0.68326,38800000.0
2006-06-23 03:09:00,0.68303,0.6833,0.68285,0.68297,33600000.0
2006-06-23 03:10:00,0.6828,0.68326,0.68273,0.68319,41600000.0
2006-06-23 03:11:00,0.68246,0.68293,0.68242,0.68282,38400000.0
2006-06-23 03:12:00,0.68268,0.68301,0.68246,0.68267,43200000.0
2006-06-23 03:13:00,0.68293,0.68303,0.6825,0.6827,38400000.0
2006-06-23 03:18:00,0.68258,0.68312,0.68257,0.68312,33600000.0
2006-06-23 03:23:00,0.68297,0.68322,0.68276,0.68297,28800000.0
2006-06-23 03:24:00,0.6831,0.68338,0.68295,0.6831,38400000.0
2006-06-23 03:25:00,0.6833,0.68331,0.68283,0.68309,33600000.0
2006-06-23 03:26:00,0.68296,0.68323,0.68264,0.68293,37800000.0
2006-06-23 03:27:00,0.68313,0.6832,0.68275,0.68275,33600000.0
2006-06-23 03:30:00,0.68301,0.68342,0.68294,0.68298,40000000.0
2006-06-23 03:32:00,0.68288,0.68369,0.68052,0.68314,33600000.0
2006-06-23 03:33:00,0.68374,0.68375,0.68333,0.68333,28800000.0
2006-06-23 03:34:00,0.68305,0.68379,0.68305,0.68379,24000000.0
2006-06-23 03:37:00,0.68364,0.68395,0.68341,0.68384,38400000.0
2006-06-23 03:39:00,0.68357,0.68383,0.68338,0.68351,28800000.0
2006-06-23 03:40:00,0.68399,0.68399,0.6835,0.6835,28800000.0
2006-06-23 03:41:00,0.68349,0.68395,0.68344,0.68371,38400000.0
2006-06-23 03:43:00,0.68401,0.68405,0.68346,0.68375,33600000.0
2006-06-23 03:45:00,0.68394,0.68395,0.68348,0.68395,30400000.0
2006-06-23 03:46:00,0.68368,0.68398,0.68334,0.68352,24400000.0
2006-06-23 03:47:00,0.68366,0.68373,0.68325,0.68345,38400000.0
2006-06-23 03:48:00,0.6832,0.68366,0.68315,0.68331,30400000.0
2006-06-23 03:49:00,0.68347,0.68373,0.68323,0.68365,28800000.0
2006-06-23 03:50:00,0.68387,0.68395,0.68171,0.68332,48000000.0
2006-06-23 03:53:00,0.68335,0.68399,0.68335,0.68389,43200000.0
2006-06-23 03:54:00,0.6839,0.68396,0.68355,0.68373,30400000.0
2006-06-23 03:56:00,0.6837,0.68395,0.68338,0.68345,52800000.0
2006-06-23 03:57:00,0.68372,0.68372,0.68324,0.68348,52800000.0
2006-06-23 04:04:00,0.68354,0.68354,0.68304,0.68311,24400000.0
2006-06-23 04:06:00,0.68347,0.68354,0.68309,0.68309,32000000.0
2006-06-23 04:08:00,0.68311,0.68346,0.68251,0.68309,28800000.0
2006-06-23 04:09:00,0.68317,0.68343,0.68266,0.68296,28800000.0
2006-06-23 04:13:00,0.68295,0.68346,0.68295,0.68342,24000000.0
2006-06-23 04:19:00,0.68358,0.68358,0.68314,0.68326,33600000.0
2006-06-23 04:21:00,0.68334,0.6836,0.68308,0.68351,27200000.0
2006-06-23 04:22:00,0.68361,0.68368,0.68312,0.68322,33600000.0
2006-06-23 04:24:00,0.68364,0.68364,0.68311,0.68311,24000000.0
2006-06-23 04:26:00,0.68309,0.68367,0.68307,0.68342,48000000.0
2006-06-23 04:27:00,0.68339,0.68368,0.6832,0.68341,33600000.0
2006-06-23 04:29:00,0.68318,0.68375,0.68318,0.6837,52800000.0
2006-06-23 04:30:00,0.68359,0.68366,0.68312,0.68321,32000000.0
2006-06-23 04:33:00,0.68366,0.68366,0.6832,0.6832,33600000.0
2006-06-23 04:34:00,0.68363,0.68363,0.68314,0.6833,24000000.0
2006-06-23 04:35:00,0.68355,0.68355,0.68304,0.68304,28800000.0
2006-06-23 04:37:00,0.6832,0.68358,0.68301,0.68331,28800000.0
2006-06-23 04:38:00,0.68343,0.6837,0.68323,0.68341,28800000.0
2006-06-23 04:39:00,0.68322,0.68364,0.68296,0.68338,43200000.0
2006-06-23 04:40:00,0.68344,0.68368,0.68321,0.68365,38400000.0
2006-06-23 04:44:00,0.68359,0.68363,0.68317,0.68317,38400000.0
2006-06-23 04:48:00,0.68329,0.68357,0.68312,0.68354,52800000.0
2006-06-23 04:50:00,0.68296,0.68364,0.68295,0.68364,24000000.0
2006-06-23 04:51:00,0.68314,0.68365,0.68314,0.68324,32000000.0
2006-06-23 04:52:00,0.68331,0.68355,0.68311,0.68321,27200000.0
2006-06-23 04:53:00,0.683,0.68356,0.68295,0.68356,33600000.0
2006-06-23 04:54:00,0.68352,0.68352,0.68299,0.68316,53200000.0
2006-06-23 04:55:00,0.68317,0.68345,0.68261,0.68293,38400000.0
2006-06-23 04:57:00,0.68306,0.68342,0.68282,0.68342,38400000.0
2006-06-23 04:59:00,0.68319,0.68344,0.68291,0.68316,43200000.0
2006-06-23 05:00:00,0.68287,0.68344,0.68283,0.68344,24000000.0
2006-06-23 05:01:00,0.68319,0.68362,0.6814,0.68362,38400000.0
2006-06-23 05:02:00,0.68341,0.68367,0.68319,0.68362,28800000.0
2006-06-23 05:08:00,0.6834,0.68369,0.68319,0.68339,38400000.0
2006-06-23 05:09:00,0.68322,0.68374,0.68319,0.68374,48000000.0
2006-06-23 05:14:00,0.68359,0.68389,0.68335,0.68377,52800000.0
2006-06-23 05:16:00,0.68351,0.6839,0.6834,0.68362,33600000.0
2006-06-23 05:17:00,0.68371,0.68394,0.68346,0.68386,38400000.0
2006-06-23 05:18:00,0.68368,0.68396,0.68344,0.68368,32000000.0
2006-06-23 05:19:00,0.68353,0.68401,0.68353,0.68399,33600000.0
2006-06-23 05:20:00,0.68354,0.68405,0.68344,0.68344,25000000.0
2006-06-23 05:21:00,0.68377,0.684,0.68352,0.68393,33600000.0
2006-06-23 05:22:00,0.68376,0.6839,0.68347,0.68365,24000000.0
2006-06-23 05:24:00,0.68371,0.684,0.68285,0.68285,38400000.0
2006-06-23 05:25:00,0.68366,0.68392,0.68335,0.68344,43200000.0
2006-06-23 05:26:00,0.684,0.684,0.68348,0.68363,24000000.0
2006-06-23 05:27:00,0.6832,0.68378,0.68307,0.68378,38400000.0
2006-06-23 05:29:00,0.68373,0.68385,0.68334,0.68357,33600000.0
2006-06-23 05:32:00,0.68343,0.68373,0.68316,0.68333,33600000.0
2006-06-23 05:34:00,0.6833,0.68354,0.68302,0.68339,38400000.0
2006-06-23 05:35:00,0.68335,0.68335,0.68293,0.68312,28800000.0
2006-06-23 05:36:00,0.68281,0.68323,0.68271,0.68316,35200000.0
2006-06-23 05:38:00,0.68321,0.68333,0.68283,0.68308,38400000.0
2006-06-23 05:40:00,0.68342,0.68404,0.6808,0.68168,29200000.0
2006-06-23 05:41:00,0.68325,0.6835,0.68305,0.68326,41600000.0
2006-06-23 05:42:00,0.68348,0.68355,0.6831,0.6831,38400000.0
2006-06-23 05:48:00,0.68336,0.68365,0.68318,0.68337,28800000.0
2006-06-23 05:56:00,0.68352,0.68361,0.68313,0.68336,36800000.0
2006-06-23 05:57:00,0.68366,0.68369,0.68329,0.68346,33600000.0
2006-06-23 05:58:00,0.68317,0.68365,0.68315,0.68365,38800000.0
2006-06-23 05:59:00,0.68344,0.68371,0.68315,0.68371,38400000.0
2006-06-23 06:01:00,0.6834,0.6837,0.68326,0.68344,33600000.0
2006-06-23 06:06:00,0.68327,0.68356,0.68295,0.68317,38400000.0
2006-06-23 06:07:00,0.68292,0.68334,0.68292,0.68302,30400000.0
2006-06-23 06:08:00,0.68288,0.68312,0.68259,0.68297,38800000.0
2006-06-23 06:09:00,0.68243,0.68275,0.68218,0.68239,37800000.0
2006-06-23 06:10:00,0.68242,0.68275,0.68218,0.6824,28800000.0
2006-06-23 06:11:00,0.68232,0.68266,0.68224,0.68241,38400000.0
2006-06-23 06:12:00,0.68233,0.68243,0.68192,0.68195,43600000.0
2006-06-23 06:14:00,0.68245,0.68245,0.68196,0.68199,28800000.0
2006-06-23 06:15:00,0.68198,0.68253,0.68187,0.68253,33600000.0
2006-06-23 06:16:00,0.68237,0.68267,0.68209,0.6824,28800000.0
2006-06-23 06:17:00,0.6825,0.68283,0.68235,0.68243,38400000.0
2006-06-23 06:18:00,0.68195,0.68258,0.68195,0.68258,24000000.0
2006-06-23 06:19:00,0.68233,0.68267,0.68217,0.68267,53200000.0
2006-06-23 06:20:00,0.68244,0.68272,0.68219,0.68226,33600000.0
2006-06-23 06:21:00,0.68257,0.68282,0.68233,0.68255,46400000.0
2006-06-23 06:22:00,0.6827,0.6827,0.68199,0.68199,24000000.0
2006-06-23 06:23:00,0.68217,0.68252,0.68198,0.68252,28800000.0
2006-06-23 06:24:00,0.68221,0.68258,0.68203,0.68211,32000000.0
2006-06-23 06:26:00,0.6823,0.6826,0.68212,0.68231,38400000.0
2006-06-23 06:27:00,0.68238,0.68261,0.68221,0.68228,30400000.0
2006-06-23 06:28:00,0.68226,0.68275,0.68226,0.68251,28800000.0
2006-06-23 06:29:00,0.68283,0.68295,0.68246,0.68269,38400000.0
2006-06-23 06:30:00,0.68269,0.68297,0.68241,0.68272,33600000.0
2006-06-23 06:34:00,0.68263,0.68298,0.68244,0.68261,28800000.0
2006-06-23 06:38:00,0.68246,0.68284,0.68233,0.68259,24000000.0
2006-06-23 06:39:00,0.68266,0.68293,0.68248,0.68255,33600000.0
2006-06-23 06:40:00,0.68249,0.68276,0.68225,0.6825,33600000.0
2006-06-23 06:41:00,0.68283,0.68283,0.68237,0.68239,28600000.0
2006-06-23 06:42:00,0.68255,0.68281,0.68227,0.6824,30400000.0
2006-06-23 06:44:00,0.68247,0.68283,0.68224,0.68248,48000000.0
2006-06-23 06:45:00,0.68217,0.6827,0.68184,0.68241,34000000.0
2006-06-23 06:46:00,0.68226,0.6827,0.68225,0.68236,30800000.0
2006-06-23 06:47:00,0.68215,0.68264,0.68214,0.68254,38400000.0
2006-06-23 06:48:00,0.68192,0.68259,0.68192,0.68259,33600000.0
2006-06-23 06:49:00,0.68254,0.68254,0.68209,0.68228,24000000.0
2006-06-23 06:50:00,0.68205,0.68237,0.6816,0.68182,52800000.0
2006-06-23 06:51:00,0.68219,0.68273,0.68206,0.68244,33600000.0
2006-06-23 06:52:00,0.68217,0.68263,0.68216,0.68256,32000000.0
2006-06-23 06:53:00,0.68226,0.68263,0.68214,0.68231,33600000.0
2006-06-23 06:54:00,0.6821,0.68259,0.68208,0.68251,34000000.0
2006-06-23 06:55:00,0.68223,0.68259,0.68202,0.68259,38400000.0
2006-06-23 06:56:00,0.68199,0.68252,0.68196,0.68246,32400000.0
2006-06-23 06:59:00,0.68251,0.68257,0.68194,0.68194,28200000.0
2006-06-23 07:00:00,0.68238,0.68263,0.68212,0.68253,33600000.0
2006-06-23 07:01:00,0.68246,0.68246,0.68197,0.68197,28800000.0
2006-06-23 07:06:00,0.6824,0.68249,0.68193,0.68193,38400000.0
2006-06-23 07:07:00,0.68221,0.68246,0.68194,0.68215,48000000.0
2006-06-23 07:08:00,0.682,0.68227,0.68169,0.68186,30400000.0
2006-06-23 07:10:00,0.68191,0.68229,0.68179,0.68204,33600000.0
2006-06-23 07:11:00,0.68242,0.68242,0.68191,0.68191,19200000.0
2006-06-23 07:12:00,0.68219,0.68219,0.68165,0.68165,34000000.0
2006-06-23 07:13:00,0.68186,0.68219,0.68169,0.68219,38400000.0
2006-06-23 07:14:00,0.68202,0.6824,0.68195,0.68217,38400000.0
2006-06-23 07:15:00,0.68206,0.68232,0.68172,0.68204,38400000.0
2006-06-23 07:16:00,0.68191,0.68228,0.68177,0.68228,28800000.0
2006-06-23 07:17:00,0.68219,0.68242,0.68187,0.68216,38400000.0
2006-06-23 07:18:00,0.68212,0.68247,0.6817,0.68217,33600000.0
2006-06-23 07:19:00,0.68209,0.68267,0.682,0.68267,32000000.0
2006-06-23 07:20:00,0.68274,0.68274,0.68228,0.68273,38400000.0
2006-06-23 07:21:00,0.68268,0.68295,0.68237,0.68247,33600000.0
2006-06-23 07:22:00,0.68281,0.68284,0.68224,0.68224,28800000.0
2006-06-23 07:23:00,0.68261,0.68287,0.68244,0.68244,33600000.0
2006-06-23 07:24:00,0.68249,0.68279,0.68238,0.68269,36800000.0
2006-06-23 07:25:00,0.68285,0.68302,0.68245,0.68257,38400000.0
2006-06-23 07:26:00,0.68266,0.68308,0.68151,0.68252,38400000.0
2006-06-23 07:27:00,0.68242,0.68287,0.68241,0.68259,35200000.0
2006-06-23 07:29:00,0.6824,0.68293,0.68231,0.68268,48400000.0
2006-06-23 07:30:00,0.68269,0.68297,0.68246,0.68264,33600000.0
2006-06-23 07:33:00,0.68292,0.68295,0.68245,0.68252,33000000.0
2006-06-23 07:34:00,0.68238,0.68283,0.68238,0.68281,44800000.0
2006-06-23 07:36:00,0.6829,0.68297,0.6825,0.68295,36800000.0
2006-06-23 07:37:00,0.68251,0.68299,0.6825,0.68253,36800000.0
2006-06-23 07:39:00,0.68271,0.683,0.68253,0.68276,52200000.0
2006-06-23 07:41:00,0.68278,0.68311,0.68256,0.68283,33600000.0
2006-06-23 07:42:00,0.68288,0.68297,0.68245,0.68261,30400000.0
2006-06-23 07:43:00,0.68293,0.68293,0.6824,0.68263,28800000.0
2006-06-23 07:44:00,0.68255,0.68285,0.68235,0.68258,28800000.0
2006-06-23 07:45:00,0.6823,0.68277,0.6823,0.68247,34000000.0
2006-06-23 07:46:00,0.68282,0.68282,0.68224,0.68227,28800000.0
2006-06-23 07:47:00,0.68275,0.68286,0.68228,0.68262,38400000.0
2006-06-23 07:48:00,0.68282,0.68282,0.68185,0.68248,24000000.0
2006-06-23 07:49:00,0.68236,0.68269,0.68211,0.68231,48000000.0
2006-06-23 07:50:00,0.68263,0.68263,0.68215,0.68239,52800000.0
2006-06-23 07:51:00,0.68248,0.68248,0.68029,0.68157,48000000.0
2006-06-23 07:52:00,0.68229,0.68229,0.68175,0.68198,33600000.0
2006-06-23 07:53:00,0.68217,0.68217,0.68158,0.68166,48000000.0
2006-06-23 07:54:00,0.68222,0.68235,0.68171,0.68197,43200000.0
2006-06-23 07:55:00,0.68199,0.68238,0.68179,0.68206,38400000.0
2006-06-23 07:59:00,0.68212,0.68239,0.6818,0.68202,38400000.0
2006-06-23 08:00:00,0.68207,0.68263,0.68187,0.68235,48400000.0
2006-06-23 08:01:00,0.68241,0.68274,0.6821,0.68274,33600000.0
2006-06-23 08:02:00,0.68288,0.68326,0.68257,0.68296,38400000.0
2006-06-23 08:03:00,0.6829,0.68318,0.68266,0.68292,38400000.0
2006-06-23 08:04:00,0.68266,0.68314,0.68256,0.683,52800000.0
2006-06-23 08:05:00,0.68299,0.68341,0.68294,0.68316,30400000.0
2006-06-23 08:06:00,0.68345,0.68371,0.68298,0.68341,33600000.0
2006-06-23 08:07:00,0.68325,0.68352,0.68305,0.68327,28800000.0
2006-06-23 08:09:00,0.68289,0.68336,0.68253,0.68336,33000000.0
2006-06-23 08:11:00,0.68302,0.68363,0.68302,0.68363,38400000.0
2006-06-23 08:12:00,0.68367,0.6839,0.68339,0.68378,35200000.0
2006-06-23 08:13:00,0.68363,0.68363,0.68314,0.68335,38400000.0
2006-06-23 08:15:00,0.68362,0.6837,0.68321,0.68321,38800000.0
2006-06-23 08:16:00,0.68311,0.68359,0.68298,0.68353,38800000.0
2006-06-23 08:17:00,0.6832,0.68355,0.68302,0.68332,38400000.0
2006-06-23 08:18:00,0.6829,0.68319,0.68248,0.68277,43200000.0
2006-06-23 08:19:00,0.68282,0.68312,0.68265,0.68287,28800000.0
2006-06-23 08:21:00,0.68297,0.68324,0.68269,0.68295,38400000.0
2006-06-23 08:26:00,0.68321,0.68329,0.68285,0.68302,38400000.0
2006-06-23 08:27:00,0.68305,0.68336,0.68287,0.68318,33000000.0
2006-06-23 08:28:00,0.68293,0.68322,0.68275,0.68318,38800000.0
2006-06-23 08:29:00,0.68291,0.68324,0.68261,0.68324,33000000.0
2006-06-23 08:30:00,0.68289,0.68347,0.68289,0.68347,43200000.0
2006-06-23 08:31:00,0.68339,0.68368,0.68319,0.68334,43200000.0
2006-06-23 08:32:00,0.68353,0.68364,0.68313,0.6833,33600000.0
2006-06-23 08:33:00,0.68357,0.68361,0.68315,0.68315,47400000.0
2006-06-23 08:34:00,0.68334,0.68359,0.68305,0.68316,38400000.0
2006-06-23 08:36:00,0.68349,0.6835,0.68305,0.68305,38400000.0
2006-06-23 08:38:00,0.6831,0.68343,0.68288,0.68315,33600000.0
2006-06-23 08:39:00,0.6834,0.6834,0.68283,0.68306,38400000.0
2006-06-23 08:40:00,0.6833,0.68335,0.68285,0.68307,38400000.0
2006-06-23 08:41:00,0.68317,0.68344,0.68298,0.68319,33600000.0
2006-06-23 08:42:00,0.68309,0.68333,0.6829,0.68329,16000000.0
2006-06-23 08:43:00,0.68292,0.68325,0.68266,0.68324,53600000.0
2006-06-23 08:45:00,0.68307,0.68317,0.68267,0.68272,33600000.0
2006-06-23 08:46:00,0.6828,0.6831,0.68262,0.68287,33600000.0
2006-06-23 08:47:00,0.68308,0.68309,0.68259,0.68285,33000000.0
2006-06-23 08:48:00,0.68282,0.68309,0.68256,0.68286,38400000.0
2006-06-23 08:49:00,0.68285,0.6831,0.68257,0.68271,32000000.0
2006-06-23 08:50:00,0.68263,0.68289,0.68235,0.68263,33600000.0
2006-06-23 08:51:00,0.68288,0.68298,0.68101,0.68257,38400000.0
2006-06-23 08:53:00,0.68272,0.683,0.68246,0.68283,38400000.0
2006-06-23 08:54:00,0.68283,0.68305,0.68247,0.6826,35200000.0
2006-06-23 08:55:00,0.68257,0.68287,0.68221,0.68232,33600000.0
2006-06-23 08:56:00,0.68244,0.6825,0.68193,0.68198,33600000.0
2006-06-23 08:57:00,0.68219,0.68244,0.68191,0.68214,40000000.0
2006-06-23 08:58:00,0.68175,0.68234,0.67995,0.68231,30400000.0
2006-06-23 08:59:00,0.68206,0.6823,0.68177,0.68194,48000000.0
2006-06-23 09:00:00,0.68181,0.68215,0.68171,0.68191,38400000.0
2006-06-23 09:01:00,0.68192,0.6823,0.6818,0.68204,40000000.0
2006-06-23 09:02:00,0.68174,0.6822,0.68147,0.6822,38400000.0
2006-06-23 09:04:00,0.68187,0.68232,0.68187,0.68224,33600000.0
2006-06-23 09:05:00,0.68221,0.68221,0.68182,0.68192,27200000.0
2006-06-23 09:06:00,0.68222,0.68229,0.68181,0.68205,38400000.0
2006-06-23 09:07:00,0.68184,0.68228,0.68181,0.68224,25600000.0
2006-06-23 09:08:00,0.6823,0.68243,0.68196,0.68205,33600000.0
2006-06-23 09:09:00,0.68226,0.68226,0.68173,0.68195,34000000.0
2006-06-23 09:10:00,0.68211,0.68211,0.68168,0.68168,33600000.0
2006-06-23 09:11:00,0.68166,0.68207,0.68143,0.68151,33600000.0
2006-06-23 09:12:00,0.68195,0.68203,0.68152,0.68158,33600000.0
2006-06-23 09:13:00,0.68179,0.68179,0.68112,0.68146,52800000.0
2006-06-23 09:14:00,0.68153,0.68153,0.68097,0.68097,33000000.0
2006-06-23 09:15:00,0.68147,0.68149,0.68015,0.68096,33600000.0
2006-06-23 09:16:00,0.68105,0.6815,0.68105,0.68142,43200000.0
2006-06-23 09:17:00,0.68097,0.68128,0.68057,0.6808,52800000.0
2006-06-23 09:18:00,0.68067,0.68096,0.68039,0.68065,35200000.0
2006-06-23 09:19:00,0.68042,0.68065,0.68003,0.68003,33600000.0
2006-06-23 09:20:00,0.68017,0.68017,0.67951,0.67987,33600000.0
2006-06-23 09:21:00,0.67997,0.6803,0.67964,0.67982,38400000.0
2006-06-23 09:22:00,0.68027,0.68066,0.67992,0.68014,33600000.0
2006-06-23 09:23:00,0.68029,0.68103,0.68029,0.68083,33600000.0
2006-06-23 09:24:00,0.68067,0.68067,0.68021,0.68021,33600000.0
2006-06-23 09:25:00,0.68033,0.68071,0.6801,0.68042,33600000.0
2006-06-23 09:26:00,0.6807,0.68079,0.6803,0.68033,33600000.0
2006-06-23 09:27:00,0.68096,0.68145,0.68067,0.68113,38400000.0
2006-06-23 09:28:00,0.68123,0.68127,0.68079,0.68079,38400000.0
2006-06-23 09:29:00,0.68087,0.68117,0.68057,0.68105,38400000.0
2006-06-23 09:30:00,0.68074,0.68106,0.68045,0.68045,38400000.0
2006-06-23 09:31:00,0.68099,0.68099,0.68037,0.68065,52800000.0
2006-06-23 09:32:00,0.68035,0.68071,0.68016,0.68045,33600000.0
2006-06-23 09:33:00,0.68067,0.68067,0.68014,0.68016,38400000.0
2006-06-23 09:34:00,0.68054,0.68059,0.68018,0.68021,38400000.0
2006-06-23 09:35:00,0.68048,0.68051,0.67996,0.67996,38400000.0
2006-06-23 09:36:00,0.68013,0.68097,0.67984,0.68097,33600000.0
2006-06-23 09:37:00,0.68063,0.68093,0.68043,0.68056,35200000.0
2006-06-23 09:38:00,0.68051,0.68083,0.68029,0.68055,28800000.0
2006-06-23 09:39:00,0.6806,0.68067,0.6802,0.6802,33600000.0
2006-06-23 09:40:00,0.68055,0.68056,0.67871,0.67996,38400000.0
2006-06-23 09:41:00,0.68011,0.68081,0.6786,0.68038,38400000.0
2006-06-23 09:42:00,0.68014,0.68056,0.68007,0.68042,42600000.0
2006-06-23 09:43:00,0.6805,0.68053,0.68014,0.68017,41600000.0
2006-06-23 09:44:00,0.6801,0.68065,0.68007,0.6805,52800000.0
2006-06-23 09:45:00,0.68025,0.68058,0.68015,0.68035,36800000.0
2006-06-23 09:46:00,0.68022,0.68069,0.68015,0.68066,52800000.0
2006-06-23 09:47:00,0.68067,0.68067,0.68019,0.68038,48000000.0
2006-06-23 09:49:00,0.68015,0.68058,0.68014,0.68025,30400000.0
2006-06-23 09:50:00,0.68026,0.68052,0.68002,0.68018,33600000.0
2006-06-23 09:51:00,0.68027,0.68027,0.6797,0.67971,38400000.0
2006-06-23 09:52:00,0.68003,0.68011,0.67961,0.67969,38800000.0
2006-06-23 09:53:00,0.67985,0.68015,0.67949,0.67981,33600000.0
2006-06-23 09:54:00,0.67924,0.67965,0.67923,0.67958,33600000.0
2006-06-23 09:55:00,0.67941,0.67957,0.67905,0.67905,34000000.0
2006-06-23 09:56:00,0.67955,0.67983,0.67918,0.6793,52800000.0
2006-06-23 09:57:00,0.67962,0.67987,0.67934,0.67984,38400000.0
2006-06-23 09:58:00,0.67981,0.67981,0.67937,0.67972,38400000.0
2006-06-23 09:59:00,0.67974,0.67983,0.67924,0.67937,33600000.0
2006-06-23 10:00:00,0.67911,0.67936,0.67886,0.67914,33600000.0
2006-06-23 10:01:00,0.67856,0.67911,0.67849,0.67883,48400000.0
2006-06-23 10:02:00,0.67921,0.67937,0.67886,0.67886,48000000.0
2006-06-23 10:03:00,0.67879,0.67906,0.67854,0.67905,48000000.0
2006-06-23 10:04:00,0.67876,0.67914,0.67844,0.67897,33600000.0
2006-06-23 10:05:00,0.67849,0.67896,0.67838,0.67896,48000000.0
2006-06-23 10:06:00,0.67902,0.67906,0.67856,0.67858,33600000.0
2006-06-23 10:07:00,0.67854,0.67907,0.67854,0.67865,36800000.0
2006-06-23 10:08:00,0.67841,0.679,0.67807,0.67891,52800000.0
2006-06-23 10:09:00,0.67823,0.6788,0.67811,0.67858,52200000.0
2006-06-23 10:10:00,0.6785,0.67875,0.67836,0.67843,38400000.0
2006-06-23 10:11:00,0.67842,0.67872,0.6782,0.67863,52800000.0
2006-06-23 10:12:00,0.67837,0.67866,0.67786,0.67808,43200000.0
2006-06-23 10:13:00,0.67849,0.67854,0.678,0.67814,33000000.0
2006-06-23 10:14:00,0.6783,0.6784,0.67787,0.67815,38400000.0
2006-06-23 10:15:00,0.67837,0.6784,0.67786,0.67794,34000000.0
2006-06-23 10:16:00,0.67841,0.67849,0.67803,0.67803,38400000.0
2006-06-23 10:17:00,0.67795,0.67839,0.67791,0.67832,52800000.0
2006-06-23 10:18:00,0.67802,0.6784,0.67776,0.67836,33600000.0
2006-06-23 10:19:00,0.67792,0.67835,0.67788,0.67826,33600000.0
2006-06-23 10:20:00,0.67794,0.67823,0.67736,0.67792,53200000.0
2006-06-23 10:21:00,0.67783,0.67809,0.67757,0.6778,38400000.0
2006-06-23 10:22:00,0.67773,0.67812,0.67559,0.67779,38400000.0
2006-06-23 10:23:00,0.678,0.67811,0.67762,0.67782,38400000.0
2006-06-23 10:25:00,0.67811,0.67815,0.67769,0.67789,33600000.0
2006-06-23 10:26:00,0.67817,0.67818,0.67768,0.67769,38400000.0
2006-06-23 10:28:00,0.67821,0.67832,0.67782,0.67807,27200000.0
2006-06-23 10:29:00,0.67823,0.67832,0.67785,0.67785,33600000.0
2006-06-23 10:30:00,0.67824,0.67829,0.67775,0.67802,33600000.0
2006-06-23 10:31:00,0.67791,0.67856,0.67791,0.67856,52800000.0
2006-06-23 10:32:00,0.67844,0.6787,0.67802,0.67846,38800000.0
2006-06-23 10:33:00,0.6782,0.67878,0.67717,0.67878,52800000.0
2006-06-23 10:34:00,0.67868,0.67898,0.67852,0.67897,33600000.0
2006-06-23 10:35:00,0.67859,0.6791,0.67859,0.67909,38400000.0
2006-06-23 10:36:00,0.67908,0.67937,0.67877,0.67912,48000000.0
2006-06-23 10:37:00,0.67884,0.67928,0.67876,0.67896,33600000.0
2006-06-23 10:38:00,0.67921,0.67926,0.6788,0.67904,33600000.0
2006-06-23 10:39:00,0.67915,0.67959,0.67894,0.67929,37800000.0
2006-06-23 10:40:00,0.67963,0.67963,0.67865,0.67894,35200000.0
2006-06-23 10:41:00,0.67924,0.67952,0.67892,0.67914,51200000.0
2006-06-23 10:42:00,0.67953,0.67954,0.6791,0.6793,38400000.0
2006-06-23 10:43:00,0.67953,0.67974,0.6792,0.67924,41600000.0
2006-06-23 10:44:00,0.67966,0.67975,0.67923,0.6795,33600000.0
2006-06-23 10:45:00,0.68002,0.68039,0.67965,0.68012,38400000.0
2006-06-23 10:46:00,0.68018,0.68048,0.67983,0.68005,33400000.0
2006-06-23 10:47:00,0.68003,0.68028,0.67978,0.68016,43200000.0
2006-06-23 10:48:00,0.67973,0.68005,0.67926,0.67966,52800000.0
2006-06-23 10:49:00,0.67945,0.67979,0.67923,0.67979,38400000.0
2006-06-23 10:50:00,0.67976,0.67976,0.67927,0.67949,38400000.0
2006-06-23 10:51:00,0.67985,0.67988,0.6793,0.67951,33000000.0
2006-06-23 10:52:00,0.67952,0.67982,0.67928,0.67956,38400000.0
2006-06-23 10:53:00,0.67951,0.67988,0.67936,0.67959,48000000.0
2006-06-23 10:54:00,0.67985,0.67995,0.67947,0.67972,43600000.0
2006-06-23 10:55:00,0.67963,0.67996,0.67947,0.67964,33600000.0
2006-06-23 10:56:00,0.6796,0.6799,0.67939,0.67963,33600000.0
2006-06-23 10:57:00,0.67942,0.67988,0.67934,0.67987,52800000.0
2006-06-23 10:58:00,0.6794,0.67997,0.6794,0.67997,33600000.0
2006-06-23 10:59:00,0.67994,0.68015,0.67951,0.67964,48000000.0
2006-06-23 11:00:00,0.68021,0.68055,0.67985,0.67985,38400000.0
2006-06-23 11:01:00,0.68013,0.68042,0.67985,0.67994,48000000.0
2006-06-23 11:02:00,0.6798,0.68028,0.67957,0.68028,38400000.0
2006-06-23 11:03:00,0.68022,0.68073,0.68007,0.68035,33600000.0
2006-06-23 11:04:00,0.68028,0.68066,0.68003,0.68023,38400000.0
2006-06-23 11:05:00,0.68012,0.68039,0.67977,0.68025,38400000.0
2006-06-23 11:06:00,0.67971,0.6803,0.67964,0.68025,43200000.0
2006-06-23 11:07:00,0.67978,0.68019,0.67734,0.67999,43600000.0
2006-06-23 11:08:00,0.68007,0.68035,0.67985,0.68007,28800000.0
2006-06-23 11:09:00,0.68019,0.68046,0.68001,0.68015,38400000.0
2006-06-23 11:10:00,0.68036,0.68036,0.67967,0.67985,33600000.0
2006-06-23 11:11:00,0.67994,0.6801,0.67955,0.67957,38400000.0
2006-06-23 11:14:00,0.68001,0.68004,0.67932,0.67957,48000000.0
2006-06-23 11:15:00,0.67966,0.6799,0.6794,0.67985,33600000.0
2006-06-23 11:17:00,0.67953,0.67998,0.67942,0.67991,33000000.0
2006-06-23 11:18:00,0.6799,0.6799,0.67926,0.6793,33600000.0
2006-06-23 11:19:00,0.67992,0.68024,0.67976,0.68024,33600000.0
2006-06-23 11:20:00,0.68008,0.68015,0.67946,0.67972,53200000.0
2006-06-23 11:23:00,0.68014,0.68018,0.67977,0.67995,33600000.0
2006-06-23 11:24:00,0.68008,0.6802,0.67939,0.67973,38400000.0
2006-06-23 11:25:00,0.67966,0.67996,0.67928,0.6798,38800000.0
2006-06-23 11:26:00,0.67939,0.67971,0.67908,0.67926,33600000.0
2006-06-23 11:27:00,0.67932,0.67932,0.67854,0.67854,33600000.0
2006-06-23 11:28:00,0.67852,0.6788,0.6782,0.67854,33600000.0
2006-06-23 11:29:00,0.67882,0.67894,0.67841,0.67885,38400000.0
2006-06-23 11:30:00,0.67869,0.67904,0.67848,0.67868,43200000.0
2006-06-23 11:31:00,0.67872,0.67904,0.67797,0.67865,38400000.0
2006-06-23 11:32:00,0.67824,0.67878,0.67824,0.67878,48400000.0
2006-06-23 11:33:00,0.6786,0.67888,0.67836,0.67855,43200000.0
2006-06-23 11:34:00,0.67867,0.67896,0.67848,0.67852,36800000.0
2006-06-23 11:35:00,0.67899,0.67921,0.67866,0.67895,43200000.0
2006-06-23 11:36:00,0.67897,0.67956,0.67889,0.67931,38400000.0
2006-06-23 11:37:00,0.6793,0.6797,0.67917,0.67941,33600000.0
2006-06-23 11:38:00,0.67892,0.67948,0.6789,0.67943,38400000.0
2006-06-23 11:39:00,0.6794,0.6794,0.67879,0.67901,38400000.0
2006-06-23 11:40:00,0.67913,0.67951,0.67895,0.67951,14400000.0
2006-06-23 11:41:00,0.67925,0.67956,0.67906,0.67953,33600000.0
2006-06-23 11:42:00,0.67925,0.6797,0.67922,0.67966,38400000.0
2006-06-23 11:43:00,0.6795,0.67973,0.67925,0.67967,33000000.0
2006-06-23 11:44:00,0.67915,0.67952,0.67862,0.67919,33600000.0
2006-06-23 11:45:00,0.67912,0.67951,0.67887,0.67951,48000000.0
2006-06-23 11:46:00,0.67935,0.67936,0.67826,0.67864,38400000.0
2006-06-23 11:47:00,0.6791,0.67956,0.67894,0.67942,38400000.0
2006-06-23 11:48:00,0.67883,0.67948,0.67863,0.67934,38400000.0
2006-06-23 11:49:00,0.67927,0.67953,0.67907,0.67924,33600000.0
2006-06-23 11:50:00,0.67916,0.67937,0.67881,0.67918,38400000.0
2006-06-23 11:51:00,0.67835,0.67911,0.67815,0.67904,33600000.0
2006-06-23 11:52:00,0.67857,0.67897,0.67829,0.67836,38400000.0
2006-06-23 11:53:00,0.67782,0.67819,0.67548,0.67806,48000000.0
2006-06-23 11:54:00,0.67789,0.67815,0.67752,0.678,52800000.0
2006-06-23 11:55:00,0.67814,0.67836,0.67778,0.6778,33600000.0
2006-06-23 11:56:00,0.67807,0.67852,0.67798,0.67827,38400000.0
2006-06-23 11:57:00,0.67868,0.67926,0.67852,0.67896,33600000.0
2006-06-23 11:58:00,0.67893,0.6796,0.67893,0.6796,38400000.0
2006-06-23 11:59:00,0.67966,0.67969,0.67924,0.67924,33000000.0
2006-06-23 12:00:00,0.67918,0.67955,0.67663,0.67927,52200000.0
2006-06-23 12:01:00,0.67918,0.67944,0.67893,0.67939,33600000.0
2006-06-23 12:02:00,0.67898,0.67928,0.67873,0.67922,38400000.0
2006-06-23 12:03:00,0.67907,0.67937,0.67885,0.67908,48000000.0
2006-06-23 12:04:00,0.67931,0.67933,0.67884,0.67886,52800000.0
2006-06-23 12:05:00,0.67922,0.67935,0.6789,0.67913,33600000.0
2006-06-23 12:06:00,0.67932,0.6795,0.67891,0.67909,52800000.0
2006-06-23 12:07:00,0.67956,0.67963,0.679,0.67912,38400000.0
2006-06-23 12:08:00,0.67945,0.67969,0.67914,0.67939,38400000.0
2006-06-23 12:09:00,0.67975,0.67976,0.67915,0.67921,33600000.0
2006-06-23 12:10:00,0.67971,0.67975,0.6792,0.67924,52800000.0
2006-06-23 12:11:00,0.67944,0.67944,0.67889,0.67889,48000000.0
2006-06-23 12:12:00,0.67938,0.67943,0.67892,0.67892,52800000.0
2006-06-23 12:13:00,0.67919,0.67952,0.67901,0.67945,34000000.0
2006-06-23 12:14:00,0.67942,0.67949,0.67882,0.67906,33600000.0
2006-06-23 12:15:00,0.67903,0.67951,0.67897,0.67951,48000000.0
2006-06-23 12:16:00,0.67978,0.67982,0.67931,0.67931,33600000.0
2006-06-23 12:17:00,0.67965,0.67992,0.67914,0.67937,52800000.0
2006-06-23 12:18:00,0.67963,0.67994,0.67925,0.6795,33600000.0
2006-06-23 12:19:00,0.67918,0.67954,0.67876,0.67954,52800000.0
2006-06-23 12:20:00,0.67907,0.67955,0.67877,0.67923,33600000.0
2006-06-23 12:21:00,0.67941,0.67976,0.67915,0.67944,52800000.0
2006-06-23 12:22:00,0.67954,0.67978,0.67932,0.67932,30400000.0
2006-06-23 12:23:00,0.67954,0.67982,0.67929,0.67982,33600000.0
2006-06-23 12:24:00,0.67964,0.67989,0.67751,0.67951,48000000.0
2006-06-23 12:25:00,0.67983,0.67983,0.67919,0.67919,38400000.0
2006-06-23 12:26:00,0.67922,0.67973,0.67729,0.67925,38400000.0
2006-06-23 12:27:00,0.67955,0.67959,0.67917,0.67934,33600000.0
2006-06-23 12:28:00,0.67938,0.67951,0.67903,0.67925,33600000.0
2006-06-23 12:31:00,0.67924,0.67952,0.67897,0.67919,38400000.0
2006-06-23 12:32:00,0.67916,0.67945,0.67882,0.67908,38400000.0
2006-06-23 12:33:00,0.67893,0.67952,0.67893,0.67951,33600000.0
2006-06-23 12:34:00,0.67925,0.67951,0.67897,0.67931,42600000.0
2006-06-23 12:35:00,0.67894,0.67959,0.67894,0.67959,24000000.0
2006-06-23 12:36:00,0.67963,0.67968,0.67915,0.67921,38800000.0
2006-06-23 12:37:00,0.67988,0.67988,0.67942,0.67942,33600000.0
2006-06-23 12:38:00,0.67958,0.6799,0.67928,0.67966,48400000.0
2006-06-23 12:39:00,0.6798,0.6798,0.67925,0.67925,48400000.0
2006-06-23 12:40:00,0.67938,0.67975,0.67912,0.67973,52800000.0
2006-06-23 12:41:00,0.67949,0.67979,0.67912,0.67979,33600000.0
2006-06-23 12:42:00,0.67984,0.67984,0.67929,0.67934,33600000.0
2006-06-23 12:43:00,0.67975,0.67975,0.67907,0.67938,52800000.0
2006-06-23 12:44:00,0.6794,0.67965,0.67913,0.67937,43200000.0
2006-06-23 12:47:00,0.67948,0.67964,0.67906,0.67913,33600000.0
2006-06-23 12:48:00,0.67903,0.67936,0.67883,0.67901,33600000.0
2006-06-23 12:49:00,0.67906,0.67947,0.67891,0.67942,38400000.0
2006-06-23 12:50:00,0.67935,0.67939,0.67881,0.67905,33600000.0
2006-06-23 12:51:00,0.67935,0.67937,0.6789,0.67906,38400000.0
2006-06-23 12:53:00,0.67921,0.67951,0.67893,0.67951,38400000.0
2006-06-23 12:54:00,0.67916,0.6795,0.67865,0.67941,52200000.0
2006-06-23 12:55:00,0.67923,0.67952,0.67904,0.67952,38400000.0
2006-06-23 12:56:00,0.67957,0.67971,0.67918,0.67946,32400000.0
2006-06-23 12:57:00,0.67973,0.67976,0.67874,0.67889,43200000.0
2006-06-23 12:58:00,0.67914,0.67914,0.67865,0.67865,24400000.0
2006-06-23 12:59:00,0.67911,0.67927,0.67867,0.67887,33600000.0
2006-06-23 13:00:00,0.67879,0.67934,0.67879,0.67921,33600000.0
2006-06-23 13:01:00,0.67885,0.67911,0.67853,0.67904,38400000.0
2006-06-23 13:02:00,0.67878,0.67902,0.67846,0.67891,38800000.0
2006-06-23 13:03:00,0.67865,0.67919,0.67858,0.67904,33600000.0
2006-06-23 13:04:00,0.67859,0.67918,0.67813,0.67918,38400000.0
2006-06-23 13:05:00,0.67895,0.67921,0.6786,0.67903,33600000.0
2006-06-23 13:06:00,0.67854,0.67897,0.67825,0.67892,52800000.0
2006-06-23 13:07:00,0.67873,0.67904,0.67853,0.67894,35200000.0
2006-06-23 13:08:00,0.67897,0.67897,0.6785,0.67872,48400000.0
2006-06-23 13:09:00,0.67873,0.67884,0.67831,0.67852,48000000.0
2006-06-23 13:10:00,0.6783,0.67872,0.67809,0.67858,38400000.0
2006-06-23 13:11:00,0.67877,0.67903,0.67845,0.67867,48000000.0
2006-06-23 13:12:00,0.67864,0.67899,0.67839,0.67855,34600000.0
2006-06-23 13:13:00,0.67881,0.6791,0.67864,0.6791,33600000.0
2006-06-23 13:14:00,0.6793,0.67971,0.67901,0.67938,38400000.0
2006-06-23 13:15:00,0.6797,0.6797,0.67904,0.67932,47400000.0
2006-06-23 13:16:00,0.67937,0.67945,0.67889,0.6792,52800000.0
2006-06-23 13:17:00,0.67933,0.67933,0.67885,0.67885,24000000.0
2006-06-23 13:18:00,0.67923,0.67942,0.67873,0.67912,52800000.0
2006-06-23 13:19:00,0.67915,0.67946,0.67897,0.6792,28800000.0
2006-06-23 13:20:00,0.67919,0.67946,0.67885,0.67911,38400000.0
2006-06-23 13:21:00,0.67912,0.67942,0.6788,0.67908,38400000.0
2006-06-23 13:28:00,0.67914,0.67925,0.67877,0.679,38400000.0
2006-06-23 13:29:00,0.67882,0.67928,0.67878,0.679,32000000.0
2006-06-23 13:30:00,0.67861,0.67915,0.67859,0.67915,33600000.0
2006-06-23 13:31:00,0.67873,0.67922,0.67872,0.6792,43200000.0
2006-06-23 13:32:00,0.67911,0.67948,0.67891,0.67921,28800000.0
2006-06-23 13:33:00,0.67962,0.67974,0.67919,0.67942,41600000.0
2006-06-23 13:34:00,0.67936,0.67964,0.67874,0.67959,48000000.0
2006-06-23 13:35:00,0.6794,0.67969,0.6791,0.67935,33600000.0
2006-06-23 13:36:00,0.67964,0.68005,0.67947,0.68005,48000000.0
2006-06-23 13:37:00,0.68008,0.68049,0.67993,0.68025,48000000.0
2006-06-23 13:38:00,0.6802,0.68051,0.67998,0.68015,37800000.0
2006-06-23 13:39:00,0.67999,0.68034,0.6797,0.68007,38400000.0
2006-06-23 13:40:00,0.68013,0.68064,0.68011,0.68041,43200000.0
2006-06-23 13:41:00,0.68047,0.68075,0.68032,0.68048,33600000.0
2006-06-23 13:42:00,0.68043,0.68066,0.68022,0.68064,43200000.0
2006-06-23 13:43:00,0.68032,0.6806,0.68007,0.68011,33600000.0
2006-06-23 13:44:00,0.68022,0.68022,0.67963,0.67983,52800000.0
2006-06-23 13:45:00,0.67986,0.68019,0.67975,0.67995,33600000.0
2006-06-23 13:46:00,0.67974,0.68005,0.67884,0.67948,32000000.0
2006-06-23 13:47:00,0.67982,0.67982,0.67923,0.67944,120000000.0
2006-06-23 13:48:00,0.67934,0.67959,0.67913,0.67926,102400000.0
2006-06-23 13:49:00,0.67929,0.67929,0.67864,0.67864,100800000.0
2006-06-23 13:50:00,0.67908,0.67913,0.67862,0.67891,38400000.0
2006-06-23 13:51:00,0.67913,0.67934,0.67886,0.67921,77200000.0
2006-06-23 13:52:00,0.6793,0.67943,0.67892,0.67917,47800000.0
2006-06-23 13:53:00,0.67911,0.67949,0.6789,0.6794,96000000.0
2006-06-23 13:54:00,0.67954,0.68005,0.67756,0.67946,33600000.0
2006-06-23 13:55:00,0.68002,0.68017,0.67966,0.67966,38400000.0
2006-06-23 13:56:00,0.67947,0.67987,0.67942,0.6796,43200000.0
2006-06-23 13:57:00,0.67982,0.67992,0.67937,0.67959,48000000.0
2006-06-23 13:58:00,0.67965,0.67965,0.67929,0.67933,22400000.0
2006-06-23 13:59:00,0.67933,0.67981,0.6793,0.67976,38400000.0
2006-06-23 14:00:00,0.6796,0.6796,0.67913,0.67925,28800000.0
2006-06-23 14:01:00,0.67941,0.6797,0.67917,0.67944,138600000.0
2006-06-23 14:02:00,0.67971,0.67971,0.67918,0.67937,33600000.0
2006-06-23 14:03:00,0.6794,0.67977,0.67928,0.67952,28800000.0
2006-06-23 14:04:00,0.67928,0.67978,0.6792,0.67978,33600000.0
2006-06-23 14:05:00,0.68009,0.68013,0.67965,0.67986,52800000.0
2006-06-23 14:06:00,0.6796,0.68004,0.67954,0.67982,38400000.0
2006-06-23 14:07:00,0.67938,0.67973,0.6792,0.67965,34000000.0
2006-06-23 14:08:00,0.67927,0.67974,0.67907,0.67949,81600000.0
2006-06-23 14:09:00,0.67952,0.6798,0.67934,0.67946,38400000.0
2006-06-23 14:10:00,0.67939,0.67968,0.67915,0.67968,124800000.0
2006-06-23 14:11:00,0.67953,0.67975,0.67935,0.67942,33600000.0
2006-06-23 14:12:00,0.67932,0.67966,0.67912,0.67966,48400000.0
2006-06-23 14:13:00,0.67973,0.67981,0.67928,0.67951,38400000.0
2006-06-23 14:14:00,0.67952,0.67981,0.67931,0.67978,43000000.0
2006-06-23 14:15:00,0.67966,0.67998,0.67949,0.67997,52800000.0
2006-06-23 14:16:00,0.67935,0.67983,0.67902,0.6793,96000000.0
2006-06-23 14:17:00,0.67885,0.67947,0.67866,0.67947,37800000.0
2006-06-23 14:18:00,0.67903,0.67948,0.67888,0.67932,38400000.0
2006-06-23 14:19:00,0.67931,0.67956,0.67911,0.6793,38400000.0
2006-06-23 14:20:00,0.67918,0.67945,0.67882,0.67942,33600000.0
2006-06-23 14:21:00,0.67933,0.67958,0.67901,0.67914,48000000.0
2006-06-23 14:22:00,0.67914,0.67952,0.67906,0.67928,35200000.0
2006-06-23 14:23:00,0.67934,0.6794,0.67887,0.67893,130000000.0
2006-06-23 14:24:00,0.67895,0.6793,0.67879,0.6793,33600000.0
2006-06-23 14:25:00,0.6797,0.67999,0.67922,0.6795,173600000.0
2006-06-23 14:26:00,0.68,0.68,0.67939,0.67959,133800000.0
2006-06-23 14:27:00,0.6799,0.6799,0.67895,0.67895,110400000.0
2006-06-23 14:28:00,0.67885,0.67914,0.67828,0.67853,148800000.0
2006-06-23 14:29:00,0.67807,0.67854,0.67688,0.6769,52800000.0
2006-06-23 14:30:00,0.67719,0.67816,0.67712,0.6778,33600000.0
2006-06-23 14:31:00,0.6782,0.67864,0.67807,0.6786,33600000.0
2006-06-23 14:32:00,0.67837,0.67868,0.67808,0.67868,134400000.0
2006-06-23 14:33:00,0.67869,0.67869,0.67816,0.67849,33600000.0
2006-06-23 14:34:00,0.67869,0.67885,0.67834,0.67839,33600000.0
2006-06-23 14:35:00,0.67877,0.67877,0.67814,0.6785,27200000.0
2006-06-23 14:36:00,0.67828,0.67873,0.67812,0.67858,38400000.0
2006-06-23 14:37:00,0.67818,0.67873,0.6779,0.67816,38400000.0
2006-06-23 14:38:00,0.67855,0.67892,0.67825,0.67862,153600000.0
2006-06-23 14:39:00,0.67865,0.67893,0.67839,0.67852,114600000.0
2006-06-23 14:41:00,0.67887,0.67904,0.67844,0.67874,228600000.0
2006-06-23 14:42:00,0.67906,0.67906,0.67852,0.67872,57000000.0
2006-06-23 14:43:00,0.6791,0.67914,0.67868,0.67868,70400000.0
2006-06-23 14:44:00,0.67872,0.67899,0.6785,0.67892,86400000.0
2006-06-23 14:45:00,0.67903,0.67913,0.67861,0.67887,33000000.0
2006-06-23 14:46:00,0.67882,0.67938,0.67877,0.67938,52800000.0
2006-06-23 14:47:00,0.67923,0.67946,0.679,0.67918,48000000.0
2006-06-23 14:48:00,0.67947,0.67986,0.67925,0.67986,33600000.0
2006-06-23 14:49:00,0.67949,0.67975,0.67909,0.67921,128400000.0
2006-06-23 14:50:00,0.6791,0.6794,0.67888,0.67915,96000000.0
2006-06-23 14:51:00,0.67907,0.67937,0.67885,0.67905,90600000.0
2006-06-23 14:52:00,0.67896,0.67921,0.67876,0.67912,33600000.0
2006-06-23 14:53:00,0.67886,0.67906,0.67863,0.67878,68000000.0
2006-06-23 14:54:00,0.67913,0.67917,0.67871,0.67888,70400000.0
2006-06-23 14:55:00,0.67888,0.67926,0.6788,0.67902,52800000.0
2006-06-23 14:56:00,0.67899,0.67957,0.67887,0.67927,57600000.0
2006-06-23 14:57:00,0.67962,0.67965,0.67893,0.67893,43200000.0
2006-06-23 14:58:00,0.67897,0.67954,0.67884,0.67951,72000000.0
2006-06-23 14:59:00,0.67923,0.67966,0.67904,0.67934,38400000.0
2006-06-23 15:00:00,0.67952,0.6799,0.67928,0.6799,38800000.0
2006-06-23 15:01:00,0.6795,0.68019,0.6795,0.68019,33600000.0
2006-06-23 15:02:00,0.68047,0.68069,0.68005,0.68015,86400000.0
2006-06-23 15:03:00,0.68011,0.68058,0.68011,0.68056,33600000.0
2006-06-23 15:04:00,0.68004,0.68068,0.68004,0.68068,133800000.0
2006-06-23 15:05:00,0.67989,0.68052,0.67983,0.68052,38400000.0
2006-06-23 15:06:00,0.68027,0.68072,0.68026,0.68041,36800000.0
2006-06-23 15:07:00,0.68066,0.6809,0.6804,0.68062,33600000.0
2006-06-23 15:08:00,0.68052,0.68112,0.68032,0.68075,99200000.0
2006-06-23 15:09:00,0.68073,0.68121,0.68065,0.68094,33000000.0
2006-06-23 15:10:00,0.68076,0.68112,0.68051,0.68112,110400000.0
2006-06-23 15:11:00,0.68061,0.68122,0.68056,0.68122,43600000.0
2006-06-23 15:12:00,0.68115,0.68148,0.68092,0.68123,33600000.0
2006-06-23 15:13:00,0.68148,0.68152,0.68098,0.68116,176400000.0
2006-06-23 15:14:00,0.68101,0.6818,0.68101,0.6818,86400000.0
2006-06-23 15:15:00,0.68155,0.68184,0.68125,0.68136,52800000.0
2006-06-23 15:16:00,0.68097,0.68147,0.67925,0.68093,33600000.0
2006-06-23 15:17:00,0.68128,0.68131,0.68082,0.68082,72000000.0
2006-06-23 15:18:00,0.68122,0.68123,0.68074,0.68074,48000000.0
2006-06-23 15:19:00,0.68094,0.68127,0.68083,0.68097,9600000.0
2006-06-23 15:20:00,0.68097,0.6813,0.68077,0.68123,38400000.0
2006-06-23 15:21:00,0.68077,0.6815,0.68077,0.6815,28200000.0
2006-06-23 15:22:00,0.68129,0.68154,0.68093,0.68126,33400000.0
2006-06-23 15:23:00,0.68114,0.68141,0.68091,0.68136,192000000.0
2006-06-23 15:24:00,0.68119,0.68201,0.68119,0.68201,28800000.0
2006-06-23 15:25:00,0.68187,0.68215,0.6816,0.68179,109800000.0
2006-06-23 15:26:00,0.68188,0.68188,0.6812,0.68135,171000000.0
2006-06-23 15:27:00,0.68156,0.68203,0.68022,0.68139,52800000.0
2006-06-23 15:28:00,0.68165,0.68216,0.68156,0.68174,38400000.0
2006-06-23 15:29:00,0.68196,0.68254,0.68181,0.68203,38400000.0
2006-06-23 15:30:00,0.68141,0.68248,0.67939,0.67939,211200000.0
2006-06-23 15:31:00,0.68218,0.68244,0.68183,0.68224,38800000.0
2006-06-23 15:32:00,0.68211,0.68267,0.68187,0.68267,95400000.0
2006-06-23 15:33:00,0.68235,0.68264,0.6821,0.68227,30400000.0
2006-06-23 15:34:00,0.68157,0.68222,0.68154,0.68222,33000000.0
2006-06-23 15:35:00,0.682,0.68236,0.68175,0.68193,110800000.0
2006-06-23 15:36:00,0.6816,0.68191,0.68135,0.68191,43200000.0
2006-06-23 15:37:00,0.68164,0.68208,0.68159,0.6818,38400000.0
2006-06-23 15:38:00,0.68171,0.68196,0.68146,0.68183,188000000.0
2006-06-23 15:39:00,0.68182,0.68182,0.68113,0.68132,52800000.0
2006-06-23 15:40:00,0.6809,0.68161,0.6809,0.68132,43600000.0
2006-06-23 15:41:00,0.68152,0.68179,0.68122,0.68148,100800000.0
2006-06-23 15:42:00,0.68162,0.68179,0.68123,0.68148,43600000.0
2006-06-23 15:43:00,0.6815,0.68176,0.68132,0.68172,38400000.0
2006-06-23 15:44:00,0.68175,0.68175,0.68119,0.68131,67200000.0
2006-06-23 15:45:00,0.68101,0.6814,0.68083,0.68102,41000000.0
2006-06-23 15:46:00,0.68147,0.68255,0.6814,0.68218,48000000.0
2006-06-23 15:47:00,0.68274,0.68279,0.68232,0.68232,86400000.0
2006-06-23 15:48:00,0.68244,0.68283,0.68228,0.68246,94800000.0
2006-06-23 15:49:00,0.68203,0.68241,0.68194,0.68238,105600000.0
2006-06-23 15:50:00,0.68186,0.68229,0.68184,0.68217,76800000.0
2006-06-23 15:51:00,0.68174,0.68218,0.68154,0.68188,153000000.0
2006-06-23 15:52:00,0.68151,0.68202,0.68149,0.68201,34000000.0
2006-06-23 15:53:00,0.68179,0.68202,0.68155,0.68183,37800000.0
2006-06-23 15:54:00,0.68182,0.68182,0.68118,0.68144,52800000.0
2006-06-23 15:55:00,0.68164,0.68191,0.68138,0.68162,33600000.0
2006-06-23 15:56:00,0.68164,0.68191,0.68136,0.68187,38400000.0
2006-06-23 15:57:00,0.68213,0.68215,0.6816,0.68187,33600000.0
2006-06-23 15:58:00,0.68218,0.68224,0.6817,0.68188,76800000.0
2006-06-23 15:59:00,0.68215,0.68218,0.68159,0.68177,91200000.0
2006-06-23 16:00:00,0.6821,0.68217,0.68161,0.68161,134800000.0
2006-06-23 16:01:00,0.68181,0.68219,0.68162,0.68191,33600000.0
2006-06-23 16:02:00,0.68203,0.68231,0.68183,0.68197,130000000.0
2006-06-23 16:03:00,0.68201,0.68229,0.68174,0.68194,37800000.0
2006-06-23 16:04:00,0.68228,0.68234,0.68188,0.68194,158800000.0
2006-06-23 16:05:00,0.68194,0.68239,0.68172,0.68201,33600000.0
2006-06-23 16:06:00,0.68243,0.68243,0.68192,0.68198,147600000.0
2006-06-23 16:07:00,0.68214,0.68216,0.68155,0.68172,115000000.0
2006-06-23 16:08:00,0.68183,0.68183,0.68123,0.68123,129400000.0
2006-06-23 16:09:00,0.68137,0.68164,0.68119,0.68157,139200000.0
2006-06-23 16:10:00,0.68147,0.68178,0.68031,0.6817,38400000.0
2006-06-23 16:11:00,0.68187,0.68188,0.68136,0.6814,33000000.0
2006-06-23 16:12:00,0.68156,0.68203,0.68154,0.68184,67200000.0
2006-06-23 16:13:00,0.68161,0.68185,0.68137,0.68156,140000000.0
2006-06-23 16:14:00,0.68161,0.68209,0.68144,0.68209,148800000.0
2006-06-23 16:15:00,0.68181,0.68213,0.68144,0.68167,33600000.0
2006-06-23 16:16:00,0.68148,0.68176,0.68118,0.68145,105600000.0
2006-06-23 16:17:00,0.68163,0.68168,0.6812,0.68142,81600000.0
2006-06-23 16:18:00,0.68176,0.68188,0.68136,0.68137,134400000.0
2006-06-23 16:19:00,0.68173,0.68245,0.68173,0.68244,43200000.0
2006-06-23 16:20:00,0.68259,0.68259,0.68203,0.68213,38400000.0
2006-06-23 16:21:00,0.68229,0.68254,0.6821,0.68244,33600000.0
2006-06-23 16:22:00,0.68197,0.68223,0.68174,0.68193,32400000.0
2006-06-23 16:23:00,0.68191,0.68228,0.68167,0.68184,139200000.0
2006-06-23 16:24:00,0.68183,0.68212,0.68165,0.68209,177600000.0
2006-06-23 16:25:00,0.68178,0.68204,0.68153,0.68198,33600000.0
2006-06-23 16:26:00,0.68209,0.68259,0.68188,0.68259,57600000.0
2006-06-23 16:27:00,0.68216,0.68252,0.68179,0.68193,43200000.0
2006-06-23 16:28:00,0.68202,0.68224,0.68166,0.68193,33600000.0
2006-06-23 16:29:00,0.68192,0.6822,0.68159,0.68173,120000000.0
2006-06-23 16:30:00,0.68184,0.68239,0.68184,0.68239,149200000.0
2006-06-23 16:31:00,0.68228,0.68283,0.6821,0.68255,163000000.0
2006-06-23 16:32:00,0.68292,0.68292,0.68231,0.68249,120000000.0
2006-06-23 16:33:00,0.6826,0.6826,0.68202,0.68202,144000000.0
2006-06-23 16:34:00,0.6827,0.6827,0.68211,0.68215,168000000.0
2006-06-23 16:35:00,0.68225,0.68255,0.6819,0.68213,242000000.0
2006-06-23 16:36:00,0.68249,0.68249,0.68185,0.68208,33600000.0
2006-06-23 16:37:00,0.68244,0.68246,0.68198,0.68218,34000000.0
2006-06-23 16:38:00,0.68233,0.68233,0.68158,0.68183,33600000.0
2006-06-23 16:39:00,0.6816,0.68186,0.68137,0.68156,201600000.0
2006-06-23 16:40:00,0.68158,0.68182,0.68132,0.68157,38400000.0
2006-06-23 16:41:00,0.68137,0.6816,0.68102,0.68127,137600000.0
2006-06-23 16:42:00,0.68155,0.68166,0.6812,0.68138,48000000.0
2006-06-23 16:43:00,0.68137,0.68179,0.68123,0.68151,33600000.0
2006-06-23 16:44:00,0.68166,0.68203,0.68143,0.68176,148800000.0
2006-06-23 16:45:00,0.68199,0.68219,0.68167,0.68168,148800000.0
2006-06-23 16:46:00,0.68177,0.68204,0.68148,0.68164,230200000.0
2006-06-23 16:47:00,0.68176,0.68201,0.68143,0.68171,235200000.0
2006-06-23 16:48:00,0.6821,0.68218,0.68166,0.68166,33600000.0
2006-06-23 16:49:00,0.68198,0.68212,0.68161,0.68168,129600000.0
2006-06-23 16:50:00,0.68201,0.68234,0.68179,0.68223,282600000.0
2006-06-23 16:51:00,0.68199,0.6823,0.68181,0.68201,91200000.0
2006-06-23 16:52:00,0.68225,0.68225,0.68167,0.68183,115200000.0
2006-06-23 16:53:00,0.68154,0.68205,0.68149,0.68179,62800000.0
2006-06-23 16:54:00,0.68157,0.68157,0.68082,0.68082,43200000.0
2006-06-23 16:55:00,0.68081,0.68108,0.68047,0.68064,27200000.0
2006-06-23 16:56:00,0.68022,0.68077,0.68012,0.68068,43200000.0
2006-06-23 16:57:00,0.68023,0.68069,0.68021,0.68068,120400000.0
2006-06-23 16:58:00,0.68074,0.68114,0.68063,0.68087,166800000.0
2006-06-23 16:59:00,0.68073,0.68128,0.68046,0.68094,244800000.0
2006-06-23 17:00:00,0.68074,0.68074,0.67943,0.68018,28200000.0
2006-06-23 17:01:00,0.68087,0.68094,0.6804,0.68058,224400000.0
2006-06-23 17:02:00,0.68074,0.68074,0.6802,0.68022,129600000.0
2006-06-23 17:03:00,0.68032,0.68076,0.68022,0.68049,186600000.0
2006-06-23 17:04:00,0.68055,0.68082,0.68035,0.68076,139200000.0
2006-06-23 17:05:00,0.68083,0.68092,0.68047,0.68052,144000000.0
2006-06-23 17:06:00,0.68071,0.68093,0.6805,0.68062,30400000.0
2006-06-23 17:07:00,0.68059,0.68088,0.6804,0.68056,109800000.0
2006-06-23 17:08:00,0.68055,0.68081,0.68029,0.68073,163200000.0
2006-06-23 17:09:00,0.68074,0.68083,0.6804,0.6804,38400000.0
2006-06-23 17:10:00,0.68036,0.68085,0.68036,0.68085,33600000.0
2006-06-23 17:11:00,0.68086,0.681,0.68052,0.68052,168400000.0
2006-06-23 17:12:00,0.68097,0.68137,0.68075,0.6811,148200000.0
2006-06-23 17:13:00,0.68117,0.68177,0.68106,0.68164,71800000.0
2006-06-23 17:14:00,0.68189,0.68201,0.68151,0.68169,119400000.0
2006-06-23 17:15:00,0.68155,0.68179,0.68131,0.68172,115200000.0
2006-06-23 17:16:00,0.68197,0.68207,0.68152,0.68172,144000000.0
2006-06-23 17:17:00,0.68154,0.68179,0.68113,0.68138,38400000.0
2006-06-23 17:18:00,0.68172,0.68172,0.68093,0.68093,105400000.0
2006-06-23 17:19:00,0.6811,0.6814,0.68076,0.68112,104000000.0
2006-06-23 17:20:00,0.68145,0.68175,0.68127,0.68175,72000000.0
2006-06-23 17:21:00,0.68159,0.68189,0.68135,0.68163,33600000.0
2006-06-23 17:22:00,0.68139,0.6817,0.68077,0.68093,38400000.0
2006-06-23 17:23:00,0.68082,0.68101,0.68049,0.68051,90000000.0
2006-06-23 17:24:00,0.68056,0.68086,0.6802,0.68051,52200000.0
2006-06-23 17:25:00,0.68039,0.68076,0.68015,0.68076,86400000.0
2006-06-23 17:26:00,0.68046,0.68089,0.68036,0.68083,66600000.0
2006-06-23 17:29:00,0.68066,0.68091,0.68042,0.68061,120000000.0
2006-06-23 17:30:00,0.68046,0.68096,0.68046,0.68096,181800000.0
2006-06-23 17:31:00,0.68095,0.68095,0.68036,0.68055,47400000.0
2006-06-23 17:32:00,0.6807,0.68103,0.68049,0.68103,163200000.0
2006-06-23 17:33:00,0.68083,0.68112,0.68065,0.68088,48000000.0
2006-06-23 17:34:00,0.68085,0.68117,0.68058,0.68087,30200000.0
2006-06-23 17:35:00,0.68092,0.68122,0.68069,0.68104,81600000.0
2006-06-23 17:36:00,0.68105,0.68112,0.68058,0.68066,225400000.0
2006-06-23 17:38:00,0.68094,0.68094,0.6804,0.68063,168000000.0
2006-06-23 17:39:00,0.68043,0.681,0.68043,0.681,168200000.0
2006-06-23 17:40:00,0.68077,0.68111,0.6806,0.68084,37800000.0
2006-06-23 17:41:00,0.68101,0.68141,0.68074,0.68109,33600000.0
2006-06-23 17:42:00,0.68079,0.68129,0.68073,0.68124,144000000.0
2006-06-23 17:43:00,0.68119,0.6812,0.68072,0.68072,86400000.0
2006-06-23 17:44:00,0.68067,0.68119,0.68067,0.6811,67200000.0
2006-06-23 17:45:00,0.68069,0.68111,0.68037,0.68088,37800000.0
2006-06-23 17:46:00,0.68053,0.68085,0.68041,0.68076,27200000.0
2006-06-23 17:47:00,0.68084,0.68092,0.68046,0.68067,225600000.0
2006-06-23 17:48:00,0.68039,0.6808,0.68039,0.68075,178000000.0
2006-06-23 17:49:00,0.68056,0.68079,0.6802,0.68054,181200000.0
2006-06-23 17:51:00,0.6801,0.68052,0.68001,0.68009,22400000.0
2006-06-23 17:52:00,0.68037,0.68073,0.68025,0.68025,24000000.0
2006-06-23 17:53:00,0.68046,0.68094,0.68045,0.68088,144000000.0
2006-06-23 17:54:00,0.68035,0.68085,0.68034,0.68061,35200000.0
2006-06-23 17:55:00,0.68098,0.68101,0.68054,0.68058,110400000.0
2006-06-23 17:58:00,0.6807,0.68096,0.68052,0.68072,215400000.0
2006-06-23 17:59:00,0.68073,0.68098,0.68045,0.68067,244200000.0
2006-06-23 18:00:00,0.68077,0.68077,0.68028,0.68028,192000000.0
2006-06-23 18:01:00,0.68034,0.6806,0.68011,0.68036,134400000.0
2006-06-23 18:02:00,0.68053,0.6806,0.6801,0.68012,36800000.0
2006-06-23 18:03:00,0.68015,0.68066,0.68009,0.68035,177800000.0
2006-06-23 18:04:00,0.68057,0.68066,0.68014,0.68016,52800000.0
2006-06-23 18:05:00,0.68075,0.68083,0.68036,0.68043,167800000.0
2006-06-23 18:06:00,0.68038,0.68084,0.68037,0.68074,172800000.0
2006-06-23 18:07:00,0.68044,0.6807,0.68024,0.68046,173600000.0
2006-06-23 18:08:00,0.6805,0.68085,0.68033,0.68083,316000000.0
2006-06-23 18:09:00,0.68058,0.68111,0.68036,0.68083,154400000.0
2006-06-23 18:10:00,0.68069,0.68095,0.68027,0.68033,43200000.0
2006-06-23 18:11:00,0.68083,0.68109,0.68054,0.6808,105000000.0
2006-06-23 18:12:00,0.68089,0.68118,0.68059,0.68075,48000000.0
2006-06-23 18:13:00,0.68097,0.68097,0.68046,0.68046,33600000.0
2006-06-23 18:14:00,0.68077,0.68086,0.68037,0.68047,86800000.0
2006-06-23 18:15:00,0.68049,0.68093,0.68045,0.68086,91200000.0
2006-06-23 18:16:00,0.68075,0.68122,0.68058,0.68091,38400000.0
2006-06-23 18:17:00,0.68082,0.68106,0.68059,0.68072,30400000.0
2006-06-23 18:18:00,0.68099,0.68109,0.6806,0.6806,153600000.0
2006-06-23 18:19:00,0.68076,0.68106,0.68033,0.68048,38400000.0
2006-06-23 18:20:00,0.68032,0.68059,0.67987,0.68016,239800000.0
2006-06-23 18:21:00,0.68015,0.68026,0.6798,0.6798,92000000.0
2006-06-23 18:22:00,0.67998,0.68031,0.67977,0.68031,52800000.0
2006-06-23 18:23:00,0.6798,0.68035,0.67944,0.68035,52800000.0
2006-06-23 18:26:00,0.68033,0.68071,0.68013,0.68026,86400000.0
2006-06-23 18:27:00,0.68072,0.68135,0.68059,0.68106,134800000.0
2006-06-23 18:28:00,0.68108,0.68151,0.68108,0.68145,43200000.0
2006-06-23 18:29:00,0.68115,0.68139,0.68056,0.68068,37800000.0
2006-06-23 18:30:00,0.6808,0.68093,0.68039,0.68064,38400000.0
2006-06-23 18:31:00,0.68042,0.68079,0.68036,0.68071,33600000.0
2006-06-23 18:33:00,0.6803,0.68073,0.68027,0.68073,95400000.0
2006-06-23 18:34:00,0.68046,0.6808,0.68016,0.68049,48400000.0
2006-06-23 18:35:00,0.6805,0.68086,0.68036,0.68062,109800000.0
2006-06-23 18:36:00,0.6809,0.68105,0.6799,0.68074,48000000.0
2006-06-23 18:37:00,0.68103,0.68153,0.68099,0.68127,30400000.0
2006-06-23 18:38:00,0.6814,0.68165,0.68123,0.68142,52800000.0
2006-06-23 18:39:00,0.68129,0.68155,0.67969,0.68117,52800000.0
2006-06-23 18:40:00,0.6814,0.6815,0.68098,0.68098,48000000.0
2006-06-23 18:41:00,0.68133,0.6816,0.68108,0.6813,38400000.0
2006-06-23 18:42:00,0.6816,0.68174,0.68127,0.68131,48000000.0
2006-06-23 18:43:00,0.68178,0.68229,0.68178,0.68218,33600000.0
2006-06-23 18:44:00,0.68172,0.68221,0.6817,0.682,33600000.0
2006-06-23 18:45:00,0.68176,0.68212,0.68152,0.6817,48000000.0
2006-06-23 18:46:00,0.68129,0.68191,0.68075,0.68163,38400000.0
2006-06-23 18:47:00,0.68203,0.68203,0.68154,0.68154,201600000.0
2006-06-23 18:48:00,0.68186,0.68187,0.68141,0.68141,33600000.0
2006-06-23 18:50:00,0.68162,0.68193,0.68145,0.6817,76200000.0
2006-06-23 18:51:00,0.68179,0.68179,0.68114,0.6814,33600000.0
2006-06-23 18:52:00,0.6815,0.68175,0.6811,0.68138,33600000.0
2006-06-23 18:53:00,0.68085,0.68145,0.68085,0.68145,28800000.0
2006-06-23 18:54:00,0.68086,0.68142,0.68083,0.68135,33600000.0
2006-06-23 18:55:00,0.68109,0.68142,0.68084,0.68142,28800000.0
2006-06-23 18:56:00,0.68148,0.6815,0.68085,0.68085,76800000.0
2006-06-23 18:57:00,0.68107,0.68133,0.68083,0.68105,61800000.0
2006-06-23 18:58:00,0.68126,0.68141,0.68077,0.68115,33600000.0
2006-06-23 18:59:00,0.68105,0.68147,0.68092,0.68114,38400000.0
2006-06-23 19:00:00,0.68112,0.68137,0.6809,0.68132,34000000.0
2006-06-23 19:03:00,0.68113,0.68151,0.68093,0.68125,38400000.0
2006-06-23 19:04:00,0.68157,0.68163,0.68118,0.68142,33600000.0
2006-06-23 19:05:00,0.68138,0.68167,0.68117,0.68167,76800000.0
2006-06-23 19:06:00,0.68153,0.682,0.6814,0.68174,163600000.0
2006-06-23 19:08:00,0.6818,0.68203,0.68157,0.68197,62800000.0
2006-06-23 19:11:00,0.68181,0.68208,0.6816,0.68182,52800000.0
2006-06-23 19:13:00,0.68168,0.68196,0.68139,0.68164,71400000.0
2006-06-23 19:14:00,0.68191,0.68207,0.68154,0.68154,48000000.0
2006-06-23 19:16:00,0.68153,0.68187,0.68122,0.68185,38400000.0
2006-06-23 19:17:00,0.68185,0.68185,0.68135,0.68154,33600000.0
2006-06-23 19:18:00,0.68155,0.68181,0.68133,0.68153,38400000.0
2006-06-23 19:19:00,0.68149,0.68187,0.68133,0.68138,22400000.0
2006-06-23 19:23:00,0.68121,0.68176,0.68113,0.68171,52800000.0
2006-06-23 19:24:00,0.68167,0.68179,0.6812,0.6812,33600000.0
2006-06-23 19:25:00,0.68165,0.68169,0.68122,0.68141,29200000.0
2006-06-23 19:26:00,0.68105,0.6818,0.68105,0.68179,53200000.0
2006-06-23 19:29:00,0.68191,0.68201,0.68153,0.68161,38400000.0
2006-06-23 19:30:00,0.68172,0.68195,0.68151,0.68171,25600000.0
2006-06-23 19:31:00,0.68157,0.68221,0.68157,0.68216,47400000.0
2006-06-23 19:33:00,0.68164,0.68218,0.68164,0.68198,38400000.0
2006-06-23 19:34:00,0.68189,0.68189,0.68136,0.68137,24000000.0
2006-06-23 19:35:00,0.68151,0.68175,0.68126,0.68145,38400000.0
2006-06-23 19:36:00,0.68152,0.68176,0.68128,0.68174,38400000.0
2006-06-23 19:37:00,0.68129,0.68175,0.68129,0.6817,33600000.0
2006-06-23 19:39:00,0.68138,0.68168,0.68114,0.68138,38400000.0
2006-06-23 19:40:00,0.68153,0.68154,0.68107,0.68108,48000000.0
2006-06-23 19:41:00,0.68113,0.68154,0.68095,0.68136,38800000.0
2006-06-23 19:42:00,0.68124,0.68127,0.68061,0.68087,48000000.0
2006-06-23 19:43:00,0.68127,0.68127,0.68066,0.68072,38400000.0
2006-06-23 19:44:00,0.68083,0.68131,0.68065,0.68077,27200000.0
2006-06-23 19:46:00,0.68136,0.68136,0.68074,0.68091,48800000.0
2006-06-23 19:47:00,0.68089,0.68116,0.68065,0.6809,32000000.0
2006-06-23 19:48:00,0.68097,0.68126,0.68073,0.68094,48000000.0
2006-06-23 19:49:00,0.68097,0.6814,0.68097,0.68139,28800000.0
2006-06-23 19:52:00,0.68147,0.68153,0.68107,0.68114,38400000.0
2006-06-23 19:53:00,0.68134,0.68158,0.6811,0.6813,33600000.0
2006-06-23 19:54:00,0.68106,0.68153,0.68104,0.68151,33000000.0
2006-06-23 20:05:00,0.68151,0.68151,0.68104,0.68104,28800000.0
2006-06-23 20:07:00,0.68119,0.68145,0.68094,0.68117,35200000.0
2006-06-23 20:09:00,0.68146,0.68153,0.68111,0.68112,38800000.0
2006-06-23 20:11:00,0.6813,0.68156,0.68114,0.68135,38400000.0
2006-06-23 20:14:00,0.68112,0.68152,0.68112,0.68145,28800000.0
2006-06-23 20:15:00,0.68094,0.68149,0.68094,0.6814,52800000.0
2006-06-23 20:17:00,0.68086,0.68138,0.68086,0.68123,38400000.0
2006-06-23 20:18:00,0.68098,0.68128,0.68084,0.68127,32000000.0
2006-06-23 20:19:00,0.68118,0.68128,0.68076,0.68104,43200000.0
2006-06-23 20:21:00,0.6806,0.68125,0.6806,0.68097,30400000.0
2006-06-23 20:22:00,0.68116,0.6815,0.68106,0.68106,19200000.0
2006-06-23 20:24:00,0.6814,0.68181,0.68121,0.68181,33600000.0
2006-06-23 20:25:00,0.68183,0.68192,0.68142,0.68165,38400000.0
2006-06-23 20:27:00,0.68177,0.68208,0.68158,0.6818,28800000.0
2006-06-23 20:28:00,0.68199,0.68222,0.68166,0.68178,32000000.0
2006-06-23 20:29:00,0.68173,0.682,0.68139,0.68172,43600000.0
2006-06-23 20:30:00,0.68204,0.68211,0.68167,0.68171,17600000.0
2006-06-23 20:31:00,0.68186,0.68224,0.68173,0.68218,33600000.0
2006-06-23 20:33:00,0.68181,0.68217,0.68158,0.68214,33600000.0
2006-06-23 20:35:00,0.6819,0.68223,0.68171,0.68219,37800000.0
2006-06-23 20:36:00,0.68198,0.68248,0.68185,0.68217,28800000.0
2006-06-23 20:37:00,0.68203,0.68251,0.68201,0.68208,33600000.0
2006-06-23 20:39:00,0.68233,0.68243,0.6819,0.68211,48000000.0
2006-06-23 20:40:00,0.68213,0.68242,0.68186,0.68216,38400000.0
2006-06-23 20:41:00,0.68227,0.68227,0.68157,0.68157,38400000.0
2006-06-23 20:42:00,0.68208,0.68215,0.68172,0.68172,19200000.0
2006-06-23 20:44:00,0.68213,0.6822,0.68174,0.68195,52800000.0
2006-06-23 20:45:00,0.68174,0.68203,0.68158,0.68174,24000000.0
2006-06-23 20:47:00,0.68161,0.6821,0.68161,0.6821,43200000.0
2006-06-23 20:49:00,0.68194,0.68194,0.68116,0.68116,48400000.0
2006-06-23 20:50:00,0.68176,0.68198,0.68152,0.68195,38400000.0
2006-06-23 20:51:00,0.68194,0.68207,0.67978,0.68129,33600000.0
2006-06-23 20:52:00,0.68177,0.68202,0.68143,0.68175,33600000.0
2006-06-23 20:54:00,0.68153,0.68197,0.68146,0.68159,33600000.0
2006-06-23 20:55:00,0.68173,0.68203,0.68153,0.68175,52800000.0
2006-06-23 20:56:00,0.68202,0.68202,0.68157,0.68157,38400000.0
2006-06-23 20:59:00,0.68159,0.68187,0.68131,0.68155,33600000.0
2006-06-23 21:00:00,0.68173,0.68186,0.68131,0.68131,34600000.0
2006-06-23 21:01:00,0.68159,0.68188,0.68139,0.68156,30400000.0
2006-06-23 21:02:00,0.68185,0.68192,0.68148,0.68191,32000000.0
2006-06-23 21:04:00,0.68173,0.68206,0.68156,0.68182,24000000.0
2006-06-23 21:05:00,0.68208,0.68228,0.68172,0.68181,47400000.0
2006-06-23 21:06:00,0.68209,0.68233,0.68183,0.68204,33600000.0
2006-06-23 21:09:00,0.68221,0.68227,0.6818,0.68197,37800000.0
2006-06-23 21:10:00,0.68179,0.68228,0.68168,0.68223,38400000.0
2006-06-23 21:11:00,0.68201,0.6823,0.68187,0.68197,9600000.0
2006-06-23 21:12:00,0.68187,0.68234,0.6818,0.68226,33600000.0
2006-06-23 21:13:00,0.68173,0.68227,0.68168,0.68215,35200000.0
2006-06-23 21:14:00,0.68216,0.68219,0.68169,0.68193,33600000.0
2006-06-23 21:15:00,0.68181,0.68204,0.6816,0.68204,19200000.0
2006-06-23 21:18:00,0.68185,0.68209,0.68164,0.68176,52800000.0
2006-06-23 21:19:00,0.68204,0.68204,0.68157,0.68175,14400000.0
2006-06-23 21:24:00,0.68171,0.68202,0.68157,0.68196,33600000.0
2006-06-23 21:25:00,0.68163,0.68198,0.68142,0.68198,25600000.0
2006-06-23 21:26:00,0.68171,0.68199,0.68153,0.6817,33600000.0
2006-06-23 21:29:00,0.68171,0.68198,0.68155,0.68167,35200000.0
2006-06-23 21:30:00,0.6819,0.6819,0.68149,0.6815,30400000.0
2006-06-23 21:33:00,0.6819,0.68192,0.68146,0.6815,36800000.0
2006-06-23 21:34:00,0.68167,0.68191,0.68144,0.68162,28200000.0
2006-06-23 21:39:00,0.68188,0.68202,0.68149,0.68179,48000000.0
2006-06-23 21:42:00,0.68165,0.68208,0.68162,0.68208,24000000.0
2006-06-23 21:47:00,0.68155,0.68205,0.68155,0.68198,33600000.0
2006-06-23 21:52:00,0.6817,0.68196,0.68144,0.6819,33600000.0
2006-06-23 21:53:00,0.68197,0.68197,0.68144,0.68166,37800000.0
2006-06-23 21:55:00,0.68157,0.68189,0.68125,0.68147,33000000.0
2006-06-23 21:56:00,0.68138,0.68181,0.6812,0.68152,33000000.0
2006-06-23 21:57:00,0.68178,0.68178,0.6813,0.6813,37800000.0
2006-06-23 21:58:00,0.68154,0.68183,0.68136,0.68157,33600000.0
2006-06-23 22:06:00,0.68159,0.68183,0.6814,0.68179,32000000.0
2006-06-23 22:08:00,0.68152,0.68185,0.68132,0.68179,38400000.0
2006-06-23 22:09:00,0.68183,0.68183,0.68125,0.68148,33600000.0
2006-06-23 22:11:00,0.68151,0.68179,0.68134,0.68134,32000000.0
2006-06-23 22:12:00,0.68124,0.68171,0.68124,0.68167,38800000.0
2006-06-23 22:13:00,0.6814,0.68164,0.68101,0.68134,33600000.0
2006-06-23 22:14:00,0.68113,0.68143,0.68091,0.6811,32000000.0
2006-06-23 22:15:00,0.68139,0.68185,0.68052,0.68052,28800000.0
2006-06-23 22:16:00,0.68152,0.68152,0.6808,0.68107,28800000.0
2006-06-23 22:17:00,0.68116,0.6814,0.68089,0.68106,38400000.0
2006-06-23 22:19:00,0.68126,0.68134,0.68084,0.68084,33000000.0
2006-06-23 22:20:00,0.68125,0.68133,0.68085,0.68105,33600000.0
2006-06-23 22:21:00,0.68085,0.6813,0.68072,0.68072,25600000.0
2006-06-23 22:24:00,0.68127,0.68128,0.68079,0.68093,33600000.0
2006-06-23 22:25:00,0.68098,0.68122,0.68076,0.68086,30400000.0
2006-06-23 22:27:00,0.68087,0.6812,0.68067,0.68087,27200000.0
2006-06-23 22:28:00,0.6812,0.68126,0.68084,0.6812,34600000.0
2006-06-23 22:29:00,0.68099,0.6813,0.68082,0.68092,27200000.0
2006-06-23 22:30:00,0.68073,0.68127,0.68073,0.68127,26000000.0
2006-06-23 22:32:00,0.68111,0.68117,0.68069,0.68069,30400000.0
2006-06-23 22:33:00,0.68071,0.68119,0.68035,0.68093,38400000.0
2006-06-23 22:34:00,0.68075,0.68128,0.68075,0.68083,32000000.0
2006-06-23 22:35:00,0.68094,0.68134,0.68088,0.68099,24000000.0
2006-06-23 22:36:00,0.68099,0.68131,0.68086,0.68086,33600000.0
2006-06-23 22:38:00,0.68093,0.68145,0.68093,0.68145,33600000.0
2006-06-23 22:39:00,0.68124,0.68146,0.68096,0.6812,38400000.0
2006-06-23 22:40:00,0.68088,0.68133,0.6808,0.68129,37800000.0
2006-06-23 22:42:00,0.68127,0.68131,0.68089,0.68126,30400000.0
2006-06-23 22:44:00,0.68091,0.68134,0.68067,0.68102,34000000.0
2006-06-23 22:45:00,0.68115,0.68142,0.68098,0.68139,38400000.0
2006-06-23 22:46:00,0.68104,0.68143,0.68077,0.681,33600000.0
2006-06-23 22:47:00,0.68136,0.68136,0.68091,0.6811,38800000.0
2006-06-23 22:48:00,0.68116,0.68141,0.6809,0.68141,37200000.0
2006-06-23 22:49:00,0.6814,0.6814,0.68107,0.68119,9600000.0
2006-06-23 22:53:00,0.68122,0.68129,0.68078,0.68104,33600000.0
2006-06-23 22:54:00,0.68116,0.68126,0.68064,0.68088,33600000.0
2006-06-23 22:56:00,0.68122,0.68129,0.68084,0.68084,30400000.0
2006-06-23 22:57:00,0.68109,0.68135,0.68086,0.68108,33600000.0
2006-06-25 23:47:00,0.68022,0.68116,0.67958,0.67965,38400000.0
2006-06-25 23:49:00,0.67882,0.67912,0.6784,0.67856,28200000.0
2006-06-25 23:50:00,0.67848,0.67873,0.67801,0.67861,33600000.0
2006-06-25 23:53:00,0.67884,0.67904,0.6785,0.67876,38400000.0
2006-06-25 23:54:00,0.67886,0.67915,0.67859,0.67915,24000000.0
2006-06-25 23:56:00,0.67887,0.67922,0.67868,0.67896,24000000.0
2006-06-25 23:57:00,0.67905,0.67932,0.67883,0.67932,33600000.0
2006-06-26 00:00:00,0.67909,0.67934,0.6786,0.67922,37800000.0
2006-06-26 00:01:00,0.67907,0.67939,0.67888,0.67934,38400000.0
2006-06-26 00:02:00,0.67942,0.67956,0.67869,0.67869,28800000.0
2006-06-26 00:03:00,0.67914,0.67946,0.67879,0.67943,38400000.0
2006-06-26 00:04:00,0.67946,0.67969,0.67916,0.67922,38400000.0
2006-06-26 00:05:00,0.6795,0.6795,0.679,0.679,52200000.0
2006-06-26 00:07:00,0.67906,0.67948,0.67901,0.67939,33600000.0
2006-06-26 00:08:00,0.67928,0.67962,0.67916,0.67936,37800000.0
2006-06-26 00:09:00,0.67921,0.67975,0.67916,0.67944,33000000.0
2006-06-26 00:10:00,0.67943,0.67968,0.67921,0.67935,24000000.0
2006-06-26 00:11:00,0.67916,0.67956,0.67906,0.67916,33600000.0
2006-06-26 00:12:00,0.6792,0.67957,0.679,0.67923,33600000.0
2006-06-26 00:15:00,0.67955,0.67962,0.67919,0.6794,38400000.0
2006-06-26 00:16:00,0.67938,0.67967,0.67921,0.67963,28800000.0
2006-06-26 00:17:00,0.67967,0.67986,0.67938,0.67961,33600000.0
2006-06-26 00:18:00,0.67926,0.67986,0.67926,0.67985,38400000.0
2006-06-26 00:19:00,0.6787,0.67941,0.67832,0.67867,40000000.0
2006-06-26 00:21:00,0.67954,0.67954,0.67886,0.67886,19200000.0
2006-06-26 00:22:00,0.67928,0.67928,0.67857,0.6788,38400000.0
2006-06-26 00:23:00,0.67919,0.6797,0.67896,0.67941,48000000.0
2006-06-26 00:25:00,0.67953,0.67978,0.67929,0.67948,22400000.0
2006-06-26 00:28:00,0.67955,0.67965,0.67897,0.67937,52200000.0
2006-06-26 00:29:00,0.67954,0.67996,0.67942,0.67996,33600000.0
2006-06-26 00:32:00,0.67994,0.68041,0.67983,0.68012,53200000.0
2006-06-26 00:33:00,0.68006,0.68044,0.67981,0.68044,38800000.0
2006-06-26 00:34:00,0.68054,0.68058,0.68011,0.68031,34000000.0
2006-06-26 00:35:00,0.68027,0.68053,0.68001,0.68024,38400000.0
2006-06-26 00:37:00,0.6804,0.68042,0.67995,0.68019,38400000.0
2006-06-26 00:39:00,0.68027,0.68057,0.67995,0.6805,52800000.0
2006-06-26 00:41:00,0.68025,0.68056,0.68006,0.68006,30400000.0
2006-06-26 00:42:00,0.68048,0.68073,0.68035,0.68073,9600000.0
2006-06-26 00:45:00,0.68055,0.68108,0.68025,0.68078,43200000.0
2006-06-26 00:46:00,0.6807,0.68123,0.6807,0.68123,28800000.0
2006-06-26 00:47:00,0.68081,0.68133,0.68081,0.68121,33600000.0
2006-06-26 00:48:00,0.68098,0.68132,0.68059,0.68094,33600000.0
2006-06-26 00:51:00,0.68102,0.68132,0.68053,0.68076,33600000.0
2006-06-26 00:52:00,0.68069,0.68103,0.6804,0.68073,24000000.0
2006-06-26 00:56:00,0.68093,0.68126,0.68066,0.68094,42000000.0
2006-06-26 00:57:00,0.68136,0.68147,0.68094,0.68097,33600000.0
2006-06-26 00:58:00,0.68114,0.68139,0.681,0.68138,24000000.0
2006-06-26 01:00:00,0.68137,0.68137,0.6808,0.68107,38400000.0
2006-06-26 01:01:00,0.68056,0.68155,0.68056,0.68155,38400000.0
2006-06-26 01:02:00,0.68133,0.68159,0.68111,0.68135,28800000.0
2006-06-26 01:03:00,0.68146,0.68157,0.6811,0.68131,52800000.0
2006-06-26 01:04:00,0.68101,0.68152,0.68101,0.68147,52800000.0
2006-06-26 01:06:00,0.68146,0.68146,0.68093,0.68093,38400000.0
2006-06-26 01:08:00,0.68113,0.68154,0.68106,0.68151,52600000.0
2006-06-26 01:09:00,0.6815,0.6815,0.68091,0.68097,52200000.0
2006-06-26 01:10:00,0.6799,0.68141,0.6799,0.68106,32000000.0
2006-06-26 01:16:00,0.68104,0.68157,0.68104,0.68157,24000000.0
2006-06-26 01:17:00,0.68125,0.68171,0.68125,0.68168,28800000.0
2006-06-26 01:19:00,0.68133,0.68183,0.68116,0.68144,38400000.0
2006-06-26 01:20:00,0.68156,0.68188,0.68142,0.68142,34600000.0
2006-06-26 01:22:00,0.6813,0.68194,0.67968,0.68181,33600000.0
2006-06-26 01:24:00,0.68171,0.68196,0.68111,0.6815,52200000.0
2006-06-26 01:25:00,0.68168,0.68181,0.68119,0.68144,38400000.0
2006-06-26 01:26:00,0.68179,0.68179,0.68127,0.68149,38400000.0
2006-06-26 01:30:00,0.68165,0.68194,0.67976,0.68164,30400000.0
2006-06-26 01:32:00,0.68163,0.68195,0.68146,0.68169,33000000.0
2006-06-26 01:33:00,0.68181,0.68205,0.68156,0.68199,34000000.0
2006-06-26 01:34:00,0.68181,0.68208,0.68159,0.68182,36800000.0
2006-06-26 01:35:00,0.68184,0.68209,0.68129,0.68149,24000000.0
2006-06-26 01:36:00,0.68171,0.68198,0.68152,0.68197,33600000.0
2006-06-26 01:37:00,0.68169,0.68198,0.68153,0.68193,23400000.0
2006-06-26 01:38:00,0.68185,0.68185,0.68141,0.68142,24000000.0
2006-06-26 01:39:00,0.68171,0.68182,0.68089,0.68118,48000000.0
2006-06-26 01:40:00,0.68136,0.68176,0.68132,0.68172,33600000.0
2006-06-26 01:41:00,0.68147,0.6817,0.68125,0.68161,33600000.0
2006-06-26 01:42:00,0.68134,0.68159,0.68109,0.68112,38800000.0
2006-06-26 01:43:00,0.68161,0.68163,0.6812,0.68136,24000000.0
2006-06-26 01:44:00,0.68117,0.68173,0.68117,0.68173,33600000.0
2006-06-26 01:45:00,0.68112,0.68166,0.68112,0.68157,30800000.0
2006-06-26 01:48:00,0.68152,0.6818,0.68117,0.68138,33600000.0
2006-06-26 01:50:00,0.68168,0.68203,0.6816,0.6818,38400000.0
2006-06-26 01:52:00,0.68149,0.682,0.68143,0.68176,36800000.0
2006-06-26 01:54:00,0.68121,0.68167,0.681,0.68129,33600000.0
2006-06-26 01:57:00,0.6817,0.6821,0.68141,0.68161,38400000.0
2006-06-26 01:58:00,0.68213,0.68213,0.6814,0.68166,33600000.0
2006-06-26 02:01:00,0.68184,0.68207,0.68165,0.68202,33600000.0
2006-06-26 02:02:00,0.68166,0.68214,0.68166,0.68214,24000000.0
2006-06-26 02:03:00,0.68181,0.6821,0.68158,0.68183,32000000.0
2006-06-26 02:04:00,0.68226,0.68249,0.68195,0.68219,33600000.0
2006-06-26 02:05:00,0.68275,0.68275,0.68212,0.68229,24000000.0
2006-06-26 02:07:00,0.68224,0.68248,0.68201,0.68243,33600000.0
2006-06-26 02:08:00,0.68243,0.68243,0.6819,0.68196,28800000.0
2006-06-26 02:11:00,0.68206,0.68258,0.68197,0.68247,38400000.0
2006-06-26 02:13:00,0.68202,0.68232,0.68175,0.68217,34000000.0
2006-06-26 02:14:00,0.68176,0.68219,0.68176,0.68219,22400000.0
2006-06-26 02:15:00,0.6818,0.68226,0.68176,0.68203,33600000.0
2006-06-26 02:16:00,0.68189,0.68232,0.68171,0.68224,33600000.0
2006-06-26 02:17:00,0.68223,0.68223,0.68172,0.68187,38400000.0
2006-06-26 02:19:00,0.68197,0.68197,0.6812,0.68121,38400000.0
2006-06-26 02:21:00,0.68101,0.68155,0.68094,0.68127,38400000.0
2006-06-26 02:22:00,0.68112,0.68145,0.68102,0.68121,25600000.0
2006-06-26 02:23:00,0.68144,0.68173,0.68124,0.68145,33600000.0
2006-06-26 02:26:00,0.68142,0.68172,0.68117,0.68167,35200000.0
2006-06-26 02:27:00,0.68127,0.68179,0.68124,0.68153,27200000.0
2006-06-26 02:28:00,0.68143,0.68183,0.68136,0.68179,33600000.0
2006-06-26 02:30:00,0.68185,0.68185,0.6813,0.6816,38400000.0
2006-06-26 02:31:00,0.68174,0.6818,0.68132,0.68155,32000000.0
2006-06-26 02:32:00,0.68168,0.68168,0.6811,0.6811,24000000.0
2006-06-26 02:33:00,0.68119,0.68157,0.68113,0.68149,25600000.0
2006-06-26 02:34:00,0.68137,0.68137,0.68089,0.68089,14400000.0
2006-06-26 02:35:00,0.68087,0.68135,0.68087,0.68107,33600000.0
2006-06-26 02:36:00,0.68098,0.68146,0.68098,0.68143,38400000.0
2006-06-26 02:38:00,0.68141,0.68142,0.68096,0.68113,38400000.0
2006-06-26 02:39:00,0.68137,0.68137,0.68069,0.6809,38400000.0
2006-06-26 02:40:00,0.68049,0.68094,0.6804,0.68051,23400000.0
2006-06-26 02:42:00,0.68064,0.68089,0.68036,0.68054,20800000.0
2006-06-26 02:43:00,0.68055,0.68096,0.68045,0.68092,36800000.0
2006-06-26 02:44:00,0.68059,0.68082,0.68025,0.68053,33600000.0
2006-06-26 02:45:00,0.68064,0.68094,0.68045,0.68069,33600000.0
2006-06-26 02:46:00,0.68075,0.68101,0.68049,0.68101,28800000.0
2006-06-26 02:47:00,0.68008,0.681,0.68008,0.68082,28800000.0
2006-06-26 02:49:00,0.68089,0.68114,0.68071,0.68085,28800000.0
2006-06-26 02:50:00,0.68121,0.68136,0.68086,0.68087,28800000.0
2006-06-26 02:51:00,0.68108,0.68137,0.68087,0.68111,38400000.0
2006-06-26 02:54:00,0.68084,0.6813,0.68083,0.68099,20800000.0
2006-06-26 02:55:00,0.68142,0.68145,0.68104,0.68123,33600000.0
2006-06-26 02:57:00,0.68126,0.68151,0.68107,0.6815,38400000.0
2006-06-26 02:58:00,0.6812,0.68151,0.68098,0.68124,33600000.0
2006-06-26 02:59:00,0.68124,0.68155,0.68099,0.68128,33000000.0
2006-06-26 03:01:00,0.68104,0.68129,0.68078,0.68099,52800000.0
2006-06-26 03:04:00,0.68106,0.68135,0.68082,0.68111,24000000.0
2006-06-26 03:05:00,0.68124,0.68155,0.68104,0.68127,38400000.0
2006-06-26 03:06:00,0.68141,0.68142,0.68092,0.68107,38400000.0
2006-06-26 03:08:00,0.68083,0.6813,0.68083,0.6813,38400000.0
2006-06-26 03:12:00,0.68112,0.68141,0.6809,0.68102,43200000.0
2006-06-26 03:13:00,0.68135,0.68137,0.68088,0.68088,38400000.0
2006-06-26 03:14:00,0.68086,0.68118,0.68065,0.68117,38800000.0
2006-06-26 03:15:00,0.68114,0.68114,0.68067,0.68085,19200000.0
2006-06-26 03:16:00,0.68054,0.68115,0.68054,0.68107,33600000.0
2006-06-26 03:19:00,0.68087,0.6812,0.68074,0.68093,38400000.0
2006-06-26 03:20:00,0.68072,0.68117,0.68071,0.68086,35200000.0
2006-06-26 03:22:00,0.68066,0.6811,0.68059,0.68095,38400000.0
2006-06-26 03:28:00,0.68093,0.68093,0.68047,0.68048,28800000.0
2006-06-26 03:29:00,0.68076,0.68079,0.68007,0.68036,38400000.0
2006-06-26 03:30:00,0.68053,0.68079,0.68032,0.68048,30400000.0
2006-06-26 03:31:00,0.68045,0.68074,0.6803,0.68048,33600000.0
2006-06-26 03:32:00,0.68046,0.68075,0.67856,0.68033,33400000.0
2006-06-26 03:38:00,0.68053,0.68078,0.68027,0.68077,38400000.0
2006-06-26 03:39:00,0.68077,0.68088,0.68041,0.68045,28800000.0
2006-06-26 03:40:00,0.68093,0.68093,0.68047,0.68067,28800000.0
2006-06-26 03:41:00,0.68065,0.68113,0.68065,0.68113,38400000.0
2006-06-26 03:42:00,0.68093,0.68124,0.68072,0.68096,33600000.0
2006-06-26 03:43:00,0.68122,0.68134,0.68075,0.68083,33600000.0
2006-06-26 03:44:00,0.68079,0.68124,0.68079,0.68124,24000000.0
2006-06-26 03:45:00,0.68092,0.68132,0.68086,0.68107,25600000.0
2006-06-26 03:46:00,0.68099,0.68144,0.68099,0.68144,24000000.0
2006-06-26 03:47:00,0.68125,0.68157,0.68103,0.68157,38400000.0
2006-06-26 03:49:00,0.68121,0.68146,0.68097,0.68138,17600000.0
2006-06-26 03:50:00,0.6815,0.68157,0.67991,0.68117,48000000.0
2006-06-26 03:51:00,0.68115,0.6816,0.68111,0.68125,33600000.0
2006-06-26 03:52:00,0.68141,0.68141,0.68069,0.68098,33600000.0
2006-06-26 03:53:00,0.68108,0.68117,0.6807,0.68071,43200000.0
2006-06-26 03:57:00,0.68091,0.68094,0.68047,0.6806,52800000.0
2006-06-26 03:58:00,0.68038,0.68076,0.68013,0.68037,52800000.0
2006-06-26 03:59:00,0.68052,0.68078,0.68013,0.68077,48000000.0
2006-06-26 04:00:00,0.68079,0.6808,0.68031,0.68056,33600000.0
2006-06-26 04:02:00,0.68041,0.68069,0.68022,0.68038,24000000.0
2006-06-26 04:03:00,0.68042,0.68071,0.68027,0.68071,14400000.0
2006-06-26 04:05:00,0.68034,0.6809,0.68034,0.6809,33400000.0
2006-06-26 04:06:00,0.68055,0.68085,0.68029,0.68029,24000000.0
2006-06-26 04:08:00,0.68078,0.68081,0.68008,0.68048,33600000.0
2006-06-26 04:09:00,0.68091,0.68091,0.68009,0.6808,28200000.0
2006-06-26 04:10:00,0.68077,0.68081,0.68031,0.68062,32000000.0
2006-06-26 04:11:00,0.68046,0.68075,0.6803,0.68073,27200000.0
2006-06-26 04:12:00,0.68054,0.68076,0.68015,0.68024,35200000.0
2006-06-26 04:13:00,0.6805,0.6805,0.68005,0.68018,10000000.0
2006-06-26 04:15:00,0.6803,0.68031,0.67982,0.68004,38400000.0
2006-06-26 04:16:00,0.68024,0.68024,0.67978,0.67994,14400000.0
2006-06-26 04:17:00,0.67978,0.68012,0.67953,0.68006,52800000.0
2006-06-26 04:19:00,0.67998,0.68006,0.67949,0.67975,33600000.0
2006-06-26 04:20:00,0.67966,0.67991,0.67948,0.67968,24000000.0
2006-06-26 04:21:00,0.67923,0.67964,0.67921,0.67932,14400000.0
2006-06-26 04:22:00,0.67974,0.67977,0.67933,0.67933,24000000.0
2006-06-26 04:23:00,0.67922,0.67965,0.6777,0.67921,41600000.0
2006-06-26 04:25:00,0.67969,0.67969,0.67893,0.67917,38800000.0
2006-06-26 04:26:00,0.67915,0.67954,0.67892,0.67951,48000000.0
2006-06-26 04:27:00,0.67917,0.67939,0.67886,0.67939,33600000.0
2006-06-26 04:28:00,0.6792,0.67946,0.67897,0.67922,36800000.0
2006-06-26 04:29:00,0.67931,0.67954,0.67898,0.679,52800000.0
2006-06-26 04:31:00,0.67937,0.67981,0.67916,0.67941,38400000.0
2006-06-26 04:32:00,0.67948,0.67979,0.67927,0.67949,38400000.0
2006-06-26 04:33:00,0.67947,0.67972,0.67923,0.67937,33400000.0
2006-06-26 04:34:00,0.67943,0.67968,0.67926,0.67935,28800000.0
2006-06-26 04:35:00,0.67935,0.67967,0.67916,0.67939,36800000.0
2006-06-26 04:37:00,0.67952,0.67977,0.67921,0.67935,33600000.0
2006-06-26 04:38:00,0.67939,0.67968,0.67918,0.67941,28200000.0
2006-06-26 04:39:00,0.67963,0.67978,0.67922,0.67955,43200000.0
2006-06-26 04:42:00,0.67932,0.67971,0.67911,0.67963,33600000.0
2006-06-26 04:43:00,0.6796,0.67964,0.67919,0.67938,33600000.0
2006-06-26 04:44:00,0.67969,0.67974,0.6792,0.6792,38400000.0
2006-06-26 04:45:00,0.67927,0.67963,0.67911,0.6794,43200000.0
2006-06-26 04:46:00,0.67932,0.67956,0.67916,0.67916,12800000.0
2006-06-26 04:48:00,0.67967,0.67974,0.67926,0.67948,52800000.0
2006-06-26 04:49:00,0.67938,0.67971,0.67926,0.67945,48000000.0
2006-06-26 04:50:00,0.67941,0.6797,0.67837,0.67943,33600000.0
2006-06-26 04:52:00,0.67945,0.67984,0.67943,0.67952,33600000.0
2006-06-26 04:56:00,0.67997,0.68,0.67958,0.67975,33600000.0
2006-06-26 04:59:00,0.67997,0.68002,0.67954,0.67977,43600000.0
2006-06-26 05:01:00,0.67988,0.6799,0.67856,0.67913,38400000.0
2006-06-26 05:02:00,0.67956,0.67956,0.67902,0.67922,24000000.0
2006-06-26 05:03:00,0.67912,0.67939,0.67869,0.67889,38400000.0
2006-06-26 05:04:00,0.67901,0.6791,0.67854,0.67854,33600000.0
2006-06-26 05:05:00,0.67891,0.67915,0.67839,0.67883,41600000.0
2006-06-26 05:06:00,0.67893,0.67922,0.67871,0.67922,38400000.0
2006-06-26 05:07:00,0.67878,0.67925,0.67877,0.67922,38400000.0
2006-06-26 05:09:00,0.67902,0.67942,0.67886,0.67911,48000000.0
2006-06-26 05:11:00,0.67939,0.67951,0.67895,0.6792,38400000.0
2006-06-26 05:12:00,0.67937,0.67949,0.67901,0.67901,38400000.0
2006-06-26 05:13:00,0.67916,0.6795,0.67903,0.67905,22400000.0
2006-06-26 05:15:00,0.67897,0.67947,0.67897,0.67938,34000000.0
2006-06-26 05:17:00,0.67942,0.67946,0.67897,0.67897,38400000.0
2006-06-26 05:18:00,0.67945,0.67945,0.679,0.6791,35600000.0
2006-06-26 05:19:00,0.6792,0.67947,0.67902,0.67942,33000000.0
2006-06-26 05:20:00,0.67903,0.67938,0.67875,0.67896,14800000.0
2006-06-26 05:21:00,0.67909,0.67942,0.67892,0.67916,34000000.0
2006-06-26 05:25:00,0.67943,0.67944,0.67895,0.67895,34000000.0
2006-06-26 05:26:00,0.67903,0.67942,0.67897,0.67939,28800000.0
2006-06-26 05:27:00,0.67915,0.67945,0.67877,0.67918,38400000.0
2006-06-26 05:31:00,0.67913,0.67944,0.67889,0.67943,38400000.0
2006-06-26 05:32:00,0.67917,0.67946,0.67898,0.67942,33600000.0
2006-06-26 05:33:00,0.67914,0.67946,0.67892,0.67919,24000000.0
2006-06-26 05:34:00,0.67928,0.67955,0.67906,0.67924,38400000.0
2006-06-26 05:35:00,0.67958,0.67958,0.67912,0.67917,28800000.0
2006-06-26 05:36:00,0.67937,0.67965,0.67899,0.67931,28800000.0
2006-06-26 05:38:00,0.6794,0.67966,0.67918,0.67927,38800000.0
2006-06-26 05:47:00,0.67931,0.67931,0.67875,0.67877,28800000.0
2006-06-26 05:48:00,0.67893,0.67921,0.67871,0.6789,33600000.0
2006-06-26 05:49:00,0.67924,0.67934,0.67877,0.67877,33600000.0
2006-06-26 05:50:00,0.67896,0.67929,0.67869,0.67897,33600000.0
2006-06-26 05:51:00,0.67916,0.67944,0.67896,0.67915,24000000.0
2006-06-26 05:52:00,0.67896,0.67945,0.67896,0.67937,28800000.0
2006-06-26 05:53:00,0.67908,0.67944,0.67899,0.67901,34600000.0
2006-06-26 05:55:00,0.67912,0.67941,0.67881,0.67919,31400000.0
2006-06-26 05:56:00,0.67893,0.67935,0.67887,0.67935,17600000.0
2006-06-26 06:00:00,0.6788,0.67928,0.67867,0.6787,32000000.0
2006-06-26 06:02:00,0.67905,0.67934,0.6789,0.67905,24400000.0
2006-06-26 06:08:00,0.67889,0.67933,0.67874,0.67927,38400000.0
2006-06-26 06:09:00,0.67912,0.67922,0.67873,0.67873,38400000.0
2006-06-26 06:10:00,0.67872,0.67921,0.67872,0.67889,25600000.0
2006-06-26 06:11:00,0.67891,0.67914,0.67872,0.67886,38400000.0
2006-06-26 06:12:00,0.67914,0.67915,0.67867,0.67886,43200000.0
2006-06-26 06:13:00,0.67874,0.679,0.67845,0.67863,38400000.0
2006-06-26 06:14:00,0.6786,0.67895,0.67851,0.67851,35200000.0
2006-06-26 06:15:00,0.67895,0.67895,0.67842,0.67844,33600000.0
2006-06-26 06:16:00,0.67853,0.67899,0.67848,0.67894,40000000.0
2006-06-26 06:20:00,0.67887,0.67887,0.67819,0.67839,33600000.0
2006-06-26 06:21:00,0.67818,0.67872,0.67816,0.67849,35200000.0
2006-06-26 06:22:00,0.67826,0.67854,0.678,0.67854,24000000.0
2006-06-26 06:23:00,0.67862,0.67869,0.67827,0.67848,35200000.0
2006-06-26 06:26:00,0.67849,0.67878,0.67832,0.67842,38200000.0
2006-06-26 06:27:00,0.67825,0.67873,0.67823,0.67873,28800000.0
2006-06-26 06:28:00,0.67849,0.67874,0.67819,0.67847,38400000.0
2006-06-26 06:29:00,0.67873,0.6788,0.67832,0.67832,38200000.0
2006-06-26 06:30:00,0.67836,0.67867,0.6781,0.67838,33600000.0
2006-06-26 06:33:00,0.67838,0.67861,0.67797,0.67817,33600000.0
2006-06-26 06:34:00,0.67824,0.67871,0.67819,0.67819,32000000.0
2006-06-26 06:35:00,0.67847,0.67872,0.67821,0.67872,52800000.0
2006-06-26 06:36:00,0.67859,0.67883,0.67832,0.67857,38400000.0
2006-06-26 06:37:00,0.67885,0.6791,0.67854,0.67858,43200000.0
2006-06-26 06:38:00,0.6787,0.67911,0.67844,0.67911,24000000.0
2006-06-26 06:40:00,0.67903,0.67903,0.67854,0.67855,28800000.0
2006-06-26 06:41:00,0.67877,0.67917,0.67875,0.67895,36800000.0
2006-06-26 06:42:00,0.67874,0.67919,0.6787,0.67919,24000000.0
2006-06-26 06:44:00,0.67885,0.6792,0.67862,0.67895,48000000.0
2006-06-26 06:45:00,0.67876,0.67925,0.67858,0.67901,33600000.0
2006-06-26 06:46:00,0.67875,0.67923,0.67873,0.67913,28800000.0
2006-06-26 06:47:00,0.67915,0.67921,0.67874,0.67894,37800000.0
2006-06-26 06:48:00,0.67892,0.6793,0.67878,0.67906,33600000.0
2006-06-26 06:50:00,0.67929,0.67936,0.67888,0.67908,52800000.0
2006-06-26 06:55:00,0.67917,0.67928,0.67883,0.67903,38400000.0
2006-06-26 06:56:00,0.6788,0.67913,0.67863,0.67881,33600000.0
2006-06-26 06:57:00,0.67871,0.67909,0.67861,0.67881,24000000.0
2006-06-26 06:58:00,0.67886,0.67917,0.67867,0.67895,19200000.0
2006-06-26 06:59:00,0.67917,0.67917,0.67852,0.67852,28800000.0
2006-06-26 07:01:00,0.6789,0.67919,0.67876,0.67896,28800000.0
2006-06-26 07:02:00,0.67916,0.67942,0.67896,0.6791,38400000.0
2006-06-26 07:05:00,0.67911,0.67943,0.67902,0.67918,33600000.0
2006-06-26 07:06:00,0.67938,0.67944,0.67892,0.67892,38400000.0
2006-06-26 07:07:00,0.67902,0.67927,0.67873,0.67896,48400000.0
2006-06-26 07:08:00,0.67903,0.67926,0.67885,0.67897,32000000.0
2006-06-26 07:10:00,0.67911,0.67946,0.67896,0.67922,28800000.0
2006-06-26 07:11:00,0.67884,0.67928,0.67882,0.67907,32000000.0
2006-06-26 07:12:00,0.67895,0.67921,0.67866,0.67896,33600000.0
2006-06-26 07:15:00,0.67876,0.67904,0.67859,0.67904,38400000.0
2006-06-26 07:16:00,0.67893,0.67924,0.67877,0.67896,28800000.0
2006-06-26 07:18:00,0.67914,0.67914,0.67855,0.6788,33600000.0
2006-06-26 07:20:00,0.67855,0.67893,0.67832,0.67843,38800000.0
2006-06-26 07:21:00,0.67845,0.67877,0.67831,0.67849,24000000.0
2006-06-26 07:22:00,0.67858,0.67893,0.67844,0.67871,36800000.0
2006-06-26 07:24:00,0.67865,0.67899,0.67851,0.67875,30400000.0
2006-06-26 07:25:00,0.67909,0.67913,0.67861,0.67873,38400000.0
2006-06-26 07:27:00,0.67855,0.67908,0.67853,0.67883,30400000.0
2006-06-26 07:28:00,0.67882,0.67912,0.67869,0.67872,33600000.0
2006-06-26 07:30:00,0.67904,0.67907,0.67858,0.67883,33600000.0
2006-06-26 07:31:00,0.67837,0.67891,0.67829,0.6785,24400000.0
2006-06-26 07:33:00,0.67845,0.67879,0.67822,0.6785,33600000.0
2006-06-26 07:34:00,0.67822,0.67872,0.67819,0.67846,33600000.0
2006-06-26 07:35:00,0.67853,0.67876,0.67822,0.67838,33600000.0
2006-06-26 07:37:00,0.67872,0.67873,0.67828,0.67828,28800000.0
2006-06-26 07:39:00,0.67814,0.6786,0.67813,0.67856,52800000.0
2006-06-26 07:41:00,0.67818,0.67862,0.67809,0.67839,33600000.0
2006-06-26 07:43:00,0.67851,0.67851,0.67793,0.67816,28800000.0
2006-06-26 07:44:00,0.67837,0.67846,0.67794,0.67799,36800000.0
2006-06-26 07:45:00,0.67804,0.6785,0.67804,0.67817,32000000.0
2006-06-26 07:46:00,0.67805,0.67851,0.67793,0.67815,30400000.0
2006-06-26 07:47:00,0.6784,0.6785,0.67795,0.6785,38400000.0
2006-06-26 07:48:00,0.67845,0.67845,0.67748,0.67814,24000000.0
2006-06-26 07:49:00,0.67822,0.67853,0.67801,0.67812,48000000.0
2006-06-26 07:50:00,0.67847,0.67857,0.67807,0.67814,52800000.0
2006-06-26 07:52:00,0.6782,0.67846,0.6779,0.67805,33600000.0
2006-06-26 07:53:00,0.67812,0.67847,0.67781,0.67814,48400000.0
2006-06-26 07:54:00,0.67858,0.67876,0.67811,0.67813,43200000.0
2006-06-26 07:55:00,0.67831,0.67902,0.67831,0.67895,38400000.0
2006-06-26 07:56:00,0.67871,0.67902,0.67849,0.67875,33600000.0
2006-06-26 07:57:00,0.67868,0.67891,0.6784,0.67875,38400000.0
2006-06-26 07:58:00,0.67836,0.67868,0.67807,0.67833,33600000.0
2006-06-26 07:59:00,0.67831,0.67864,0.67799,0.67864,38400000.0
2006-06-26 08:01:00,0.67826,0.67884,0.67826,0.67884,33600000.0
2006-06-26 08:02:00,0.67881,0.67885,0.67836,0.67836,38400000.0
2006-06-26 08:03:00,0.67876,0.67921,0.67873,0.67897,38400000.0
2006-06-26 08:04:00,0.67907,0.67945,0.67892,0.67936,52800000.0
2006-06-26 08:05:00,0.67906,0.67955,0.67906,0.67955,24000000.0
2006-06-26 08:06:00,0.67928,0.67957,0.67904,0.67919,33600000.0
2006-06-26 08:07:00,0.67892,0.67916,0.67863,0.67916,27200000.0
2006-06-26 08:08:00,0.679,0.679,0.67823,0.67823,38400000.0
2006-06-26 08:09:00,0.67843,0.6787,0.67809,0.67867,33600000.0
2006-06-26 08:10:00,0.67846,0.67876,0.67824,0.67846,42600000.0
2006-06-26 08:11:00,0.67848,0.67876,0.67825,0.6785,38400000.0
2006-06-26 08:12:00,0.67869,0.67869,0.67824,0.67842,28800000.0
2006-06-26 08:13:00,0.67845,0.67874,0.67829,0.67843,38400000.0
2006-06-26 08:14:00,0.67828,0.67874,0.67828,0.67868,38400000.0
2006-06-26 08:15:00,0.67846,0.67871,0.67821,0.67866,38400000.0
2006-06-26 08:17:00,0.67855,0.67869,0.67819,0.67824,28800000.0
2006-06-26 08:19:00,0.67858,0.67911,0.67854,0.67886,30400000.0
2006-06-26 08:20:00,0.67875,0.67904,0.67844,0.67863,48000000.0
2006-06-26 08:21:00,0.67868,0.67868,0.67806,0.67813,38400000.0
2006-06-26 08:22:00,0.67851,0.6786,0.67808,0.67838,33600000.0
2006-06-26 08:23:00,0.67845,0.67845,0.67786,0.67808,52800000.0
2006-06-26 08:25:00,0.67769,0.67823,0.67768,0.67778,37200000.0
2006-06-26 08:26:00,0.67813,0.67813,0.6777,0.67785,38400000.0
2006-06-26 08:27:00,0.67794,0.67864,0.67772,0.67864,33600000.0
2006-06-26 08:29:00,0.67886,0.67897,0.67848,0.67871,34000000.0
2006-06-26 08:34:00,0.67895,0.67902,0.67841,0.67841,38400000.0
2006-06-26 08:36:00,0.67862,0.67888,0.67841,0.67888,38400000.0
2006-06-26 08:37:00,0.67892,0.67897,0.67843,0.67871,38400000.0
2006-06-26 08:38:00,0.6792,0.67936,0.67882,0.67882,33600000.0
2006-06-26 08:39:00,0.67913,0.67954,0.67904,0.67945,38400000.0
2006-06-26 08:40:00,0.67947,0.67947,0.67897,0.67897,38400000.0
2006-06-26 08:41:00,0.67954,0.67954,0.67908,0.67926,33600000.0
2006-06-26 08:42:00,0.6793,0.6793,0.67872,0.67905,16000000.0
2006-06-26 08:43:00,0.67858,0.67892,0.67835,0.67884,52800000.0
2006-06-26 08:44:00,0.6785,0.67875,0.67822,0.67844,48000000.0
2006-06-26 08:45:00,0.67837,0.67884,0.67831,0.67855,33600000.0
2006-06-26 08:46:00,0.67879,0.67891,0.67837,0.67868,33600000.0
2006-06-26 08:48:00,0.67866,0.67954,0.67866,0.67954,38400000.0
2006-06-26 08:49:00,0.67938,0.67968,0.67914,0.67941,28200000.0
2006-06-26 08:50:00,0.67943,0.67969,0.67911,0.67932,33600000.0
2006-06-26 08:51:00,0.67875,0.67968,0.67744,0.6795,38800000.0
2006-06-26 08:52:00,0.67925,0.67961,0.67917,0.67919,32000000.0
2006-06-26 08:53:00,0.67932,0.67963,0.67924,0.67941,37800000.0
2006-06-26 08:54:00,0.67946,0.67951,0.67904,0.67904,35200000.0
2006-06-26 08:55:00,0.6789,0.67939,0.6789,0.67936,33000000.0
2006-06-26 08:56:00,0.67931,0.67937,0.67886,0.67914,33600000.0
2006-06-26 08:59:00,0.67941,0.67947,0.6789,0.679,48000000.0
2006-06-26 09:00:00,0.67907,0.67935,0.67886,0.6791,38400000.0
2006-06-26 09:02:00,0.67878,0.67952,0.67878,0.67952,38400000.0
2006-06-26 09:03:00,0.67964,0.67983,0.67924,0.67958,53200000.0
2006-06-26 09:04:00,0.6793,0.67989,0.67929,0.67989,34000000.0
2006-06-26 09:05:00,0.67949,0.67981,0.6793,0.67953,24000000.0
2006-06-26 09:06:00,0.6794,0.67967,0.67913,0.67941,38400000.0
2006-06-26 09:07:00,0.67961,0.67983,0.67927,0.67983,27600000.0
2006-06-26 09:08:00,0.67988,0.67996,0.67948,0.67972,33600000.0
2006-06-26 09:09:00,0.67984,0.67989,0.67943,0.67967,33600000.0
2006-06-26 09:11:00,0.6795,0.67996,0.67929,0.6795,33600000.0
2006-06-26 09:12:00,0.67982,0.67982,0.67923,0.67928,33600000.0
2006-06-26 09:13:00,0.67933,0.6798,0.67928,0.67963,52800000.0
2006-06-26 09:14:00,0.67934,0.67963,0.67905,0.67922,33600000.0
2006-06-26 09:15:00,0.67928,0.67928,0.67697,0.67841,33600000.0
2006-06-26 09:16:00,0.6788,0.67907,0.67856,0.67876,43200000.0
2006-06-26 09:17:00,0.67862,0.67908,0.67842,0.67879,52800000.0
2006-06-26 09:19:00,0.67897,0.67931,0.67882,0.67887,32000000.0
2006-06-26 09:20:00,0.67933,0.67936,0.67866,0.67886,33600000.0
2006-06-26 09:21:00,0.67892,0.67924,0.67877,0.67895,38400000.0
2006-06-26 09:22:00,0.67864,0.6792,0.67864,0.67907,33600000.0
2006-06-26 09:23:00,0.67849,0.67915,0.67849,0.679,33600000.0
2006-06-26 09:24:00,0.67856,0.67892,0.67838,0.67849,33600000.0
2006-06-26 09:25:00,0.67827,0.67868,0.67806,0.67835,33600000.0
2006-06-26 09:26:00,0.67823,0.6788,0.67823,0.6788,33600000.0
2006-06-26 09:27:00,0.67892,0.67904,0.67849,0.67878,38400000.0
2006-06-26 09:28:00,0.67851,0.67911,0.67851,0.67911,38400000.0
2006-06-26 09:29:00,0.67878,0.67916,0.67848,0.67857,38400000.0
2006-06-26 09:30:00,0.67871,0.67899,0.67855,0.67894,38400000.0
2006-06-26 09:31:00,0.67892,0.67923,0.67861,0.67893,52800000.0
2006-06-26 09:32:00,0.67891,0.67919,0.67859,0.67909,33600000.0
2006-06-26 09:33:00,0.67861,0.67888,0.67832,0.67879,38400000.0
2006-06-26 09:34:00,0.67895,0.67928,0.67869,0.67902,38400000.0
2006-06-26 09:35:00,0.67932,0.67938,0.67885,0.67885,38400000.0
2006-06-26 09:36:00,0.67901,0.67936,0.67828,0.67895,33600000.0
2006-06-26 09:37:00,0.67939,0.6796,0.67908,0.67934,30400000.0
2006-06-26 09:38:00,0.6792,0.67978,0.6792,0.6796,35200000.0
2006-06-26 09:39:00,0.67948,0.67964,0.67914,0.67926,33600000.0
2006-06-26 09:40:00,0.67925,0.67966,0.67775,0.67925,38400000.0
2006-06-26 09:41:00,0.67876,0.67949,0.6771,0.67908,38400000.0
2006-06-26 09:42:00,0.679,0.6793,0.67874,0.67902,43200000.0
2006-06-26 09:43:00,0.6791,0.67939,0.67888,0.67909,36800000.0
2006-06-26 09:44:00,0.67937,0.67937,0.67882,0.67902,52800000.0
2006-06-26 09:45:00,0.67881,0.67924,0.67881,0.6792,38400000.0
2006-06-26 09:46:00,0.67885,0.6791,0.67853,0.67884,52800000.0
2006-06-26 09:48:00,0.67843,0.67868,0.67821,0.67828,34000000.0
2006-06-26 09:49:00,0.67847,0.67857,0.67813,0.67831,30400000.0
2006-06-26 09:50:00,0.67863,0.67866,0.67805,0.67805,33600000.0
2006-06-26 09:51:00,0.6785,0.67853,0.67797,0.67827,38400000.0
2006-06-26 09:52:00,0.67828,0.67895,0.67804,0.67869,38400000.0
2006-06-26 09:53:00,0.67859,0.67888,0.67826,0.67861,33600000.0
2006-06-26 09:54:00,0.67897,0.67901,0.6785,0.6785,33600000.0
2006-06-26 09:55:00,0.67889,0.67908,0.67853,0.67883,33600000.0
2006-06-26 09:56:00,0.6786,0.67891,0.67816,0.67847,52800000.0
2006-06-26 09:57:00,0.67823,0.67864,0.6781,0.67856,38400000.0
2006-06-26 09:58:00,0.67827,0.67856,0.6781,0.67825,38400000.0
2006-06-26 10:00:00,0.67827,0.67857,0.67805,0.67832,33600000.0
2006-06-26 10:01:00,0.67856,0.67863,0.67818,0.67841,48000000.0
2006-06-26 10:03:00,0.67836,0.67867,0.67818,0.67841,48000000.0
2006-06-26 10:05:00,0.6784,0.67865,0.67812,0.67857,48000000.0
2006-06-26 10:06:00,0.67853,0.67867,0.67809,0.67841,33600000.0
2006-06-26 10:07:00,0.67839,0.67893,0.67839,0.67858,35200000.0
2006-06-26 10:08:00,0.67794,0.679,0.67794,0.679,52800000.0
2006-06-26 10:10:00,0.67911,0.67914,0.67859,0.67878,37800000.0
2006-06-26 10:11:00,0.67857,0.67902,0.67846,0.6789,52200000.0
2006-06-26 10:12:00,0.67841,0.67893,0.67833,0.67876,43000000.0
2006-06-26 10:13:00,0.67888,0.67893,0.67835,0.67866,34000000.0
2006-06-26 10:15:00,0.67848,0.67885,0.67818,0.67855,33600000.0
2006-06-26 10:16:00,0.67834,0.67888,0.67834,0.67876,38400000.0
2006-06-26 10:17:00,0.67826,0.67879,0.67815,0.67879,52800000.0
2006-06-26 10:18:00,0.67849,0.67876,0.67815,0.67843,33600000.0
2006-06-26 10:19:00,0.67853,0.67865,0.6782,0.67839,33600000.0
2006-06-26 10:20:00,0.67838,0.67867,0.67799,0.67867,52800000.0
2006-06-26 10:21:00,0.6787,0.6787,0.678,0.67817,38800000.0
2006-06-26 10:22:00,0.67836,0.67836,0.67607,0.67747,38400000.0
2006-06-26 10:24:00,0.67799,0.67842,0.67788,0.67816,33600000.0
2006-06-26 10:25:00,0.67816,0.67842,0.67797,0.67837,33600000.0
2006-06-26 10:26:00,0.67839,0.67847,0.67799,0.67804,38400000.0
2006-06-26 10:27:00,0.6786,0.67878,0.6782,0.67831,53200000.0
2006-06-26 10:28:00,0.67832,0.67871,0.67821,0.67836,29800000.0
2006-06-26 10:29:00,0.6784,0.67872,0.67823,0.67862,33400000.0
2006-06-26 10:30:00,0.67838,0.67867,0.67812,0.67838,33600000.0
2006-06-26 10:32:00,0.67873,0.679,0.67825,0.67845,38800000.0
2006-06-26 10:33:00,0.67905,0.67908,0.67795,0.67848,52800000.0
2006-06-26 10:34:00,0.67908,0.6792,0.67871,0.67888,33600000.0
2006-06-26 10:35:00,0.6789,0.67923,0.67874,0.6792,38400000.0
2006-06-26 10:36:00,0.67883,0.6791,0.67858,0.67905,48400000.0
2006-06-26 10:38:00,0.67878,0.67906,0.67861,0.67904,33600000.0
2006-06-26 10:41:00,0.679,0.679,0.67847,0.67871,53200000.0
2006-06-26 10:42:00,0.67885,0.67908,0.6786,0.67879,38400000.0
2006-06-26 10:43:00,0.67881,0.67908,0.67857,0.67876,43200000.0
2006-06-26 10:45:00,0.67895,0.67919,0.67859,0.67919,38400000.0
2006-06-26 10:46:00,0.67888,0.67918,0.67856,0.67896,33600000.0
2006-06-26 10:47:00,0.67884,0.67909,0.67859,0.67884,43200000.0
2006-06-26 10:50:00,0.67897,0.67902,0.67849,0.67849,38800000.0
2006-06-26 10:51:00,0.67835,0.67869,0.678,0.67803,33600000.0
2006-06-26 10:52:00,0.67818,0.67843,0.67784,0.67796,25600000.0
2006-06-26 10:53:00,0.678,0.67842,0.67794,0.67832,47400000.0
2006-06-26 10:54:00,0.67818,0.67841,0.67778,0.67814,43200000.0
2006-06-26 10:55:00,0.67793,0.6783,0.67781,0.67805,33600000.0
2006-06-26 10:56:00,0.67804,0.67839,0.67786,0.67827,33600000.0
2006-06-26 10:57:00,0.67765,0.67837,0.67765,0.67837,52800000.0
2006-06-26 10:58:00,0.67823,0.67823,0.6777,0.67792,33600000.0
2006-06-26 10:59:00,0.67797,0.67797,0.67728,0.6774,48400000.0
2006-06-26 11:01:00,0.6776,0.67792,0.67739,0.6776,48000000.0
2006-06-26 11:02:00,0.6772,0.67782,0.67718,0.67768,38400000.0
2006-06-26 11:03:00,0.67761,0.67778,0.67716,0.67716,30400000.0
2006-06-26 11:04:00,0.67732,0.67769,0.67709,0.67769,38400000.0
2006-06-26 11:05:00,0.67723,0.67751,0.67691,0.677,38400000.0
2006-06-26 11:06:00,0.6772,0.67727,0.67663,0.67672,42600000.0
2006-06-26 11:07:00,0.67656,0.67713,0.67421,0.67697,43200000.0
2006-06-26 11:08:00,0.67685,0.67714,0.67661,0.67677,33600000.0
2006-06-26 11:09:00,0.67677,0.67726,0.67674,0.67709,38400000.0
2006-06-26 11:10:00,0.67707,0.67712,0.67663,0.67681,33600000.0
2006-06-26 11:11:00,0.67676,0.6771,0.67652,0.67707,38400000.0
2006-06-26 11:12:00,0.67701,0.67708,0.67659,0.67683,52800000.0
2006-06-26 11:13:00,0.677,0.67702,0.67652,0.67654,33600000.0
2006-06-26 11:14:00,0.67635,0.67694,0.67633,0.67675,48000000.0
2006-06-26 11:15:00,0.67693,0.67707,0.67652,0.67681,34000000.0
2006-06-26 11:16:00,0.67718,0.67723,0.67677,0.67677,24000000.0
2006-06-26 11:17:00,0.6773,0.67755,0.67694,0.67706,33600000.0
2006-06-26 11:18:00,0.67728,0.67754,0.67697,0.67724,33600000.0
2006-06-26 11:19:00,0.67721,0.67746,0.67687,0.67689,34400000.0
2006-06-26 11:20:00,0.67692,0.67722,0.67661,0.67673,52600000.0
2006-06-26 11:21:00,0.67723,0.67743,0.67683,0.67708,38400000.0
2006-06-26 11:22:00,0.67733,0.67779,0.67727,0.67753,33600000.0
2006-06-26 11:23:00,0.67791,0.67792,0.67744,0.67762,33600000.0
2006-06-26 11:24:00,0.67743,0.67793,0.677,0.67789,38400000.0
2006-06-26 11:25:00,0.67788,0.67788,0.6769,0.6769,38400000.0
2006-06-26 11:28:00,0.6776,0.6776,0.67699,0.67704,33600000.0
2006-06-26 11:29:00,0.67742,0.67742,0.67689,0.67714,28200000.0
2006-06-26 11:30:00,0.67725,0.67725,0.67669,0.67672,43200000.0
2006-06-26 11:31:00,0.67718,0.67724,0.67646,0.67665,30400000.0
2006-06-26 11:32:00,0.67683,0.6773,0.67679,0.67714,48000000.0
2006-06-26 11:33:00,0.67692,0.67725,0.67668,0.67725,43200000.0
2006-06-26 11:34:00,0.67725,0.67725,0.6768,0.67684,28800000.0
2006-06-26 11:35:00,0.6771,0.6774,0.67691,0.67739,43200000.0
2006-06-26 11:36:00,0.67721,0.67721,0.67665,0.67687,38400000.0
2006-06-26 11:37:00,0.67673,0.67673,0.67607,0.67625,34000000.0
2006-06-26 11:38:00,0.67642,0.67649,0.67586,0.67595,37800000.0
2006-06-26 11:39:00,0.67621,0.67621,0.67524,0.67524,38400000.0
2006-06-26 11:40:00,0.676,0.67612,0.67565,0.6761,35200000.0
2006-06-26 11:42:00,0.67581,0.67613,0.67537,0.67561,37800000.0
2006-06-26 11:43:00,0.67563,0.67587,0.67539,0.6756,33600000.0
2006-06-26 11:44:00,0.67576,0.67619,0.67491,0.67585,33600000.0
2006-06-26 11:45:00,0.67589,0.67625,0.6757,0.6759,48000000.0
2006-06-26 11:46:00,0.67593,0.67593,0.67479,0.67479,37800000.0
2006-06-26 11:47:00,0.67577,0.67585,0.67539,0.67559,38400000.0
2006-06-26 11:48:00,0.6759,0.67609,0.67523,0.67545,38400000.0
2006-06-26 11:49:00,0.67574,0.67606,0.67563,0.6758,33600000.0
2006-06-26 11:50:00,0.67608,0.67613,0.6756,0.6756,38400000.0
2006-06-26 11:51:00,0.67604,0.67612,0.67509,0.6758,33600000.0
2006-06-26 11:52:00,0.67538,0.67612,0.67538,0.67612,38400000.0
2006-06-26 11:53:00,0.67573,0.67631,0.67373,0.67631,48000000.0
2006-06-26 11:54:00,0.6761,0.67654,0.67587,0.67629,52800000.0
2006-06-26 11:55:00,0.67649,0.67672,0.67629,0.67669,33600000.0
2006-06-26 11:56:00,0.6761,0.67655,0.67585,0.67624,38400000.0
2006-06-26 11:57:00,0.67648,0.67652,0.67597,0.67597,33600000.0
2006-06-26 11:58:00,0.67614,0.67657,0.67595,0.67657,38400000.0
2006-06-26 11:59:00,0.67655,0.67661,0.67614,0.67621,33600000.0
2006-06-26 12:00:00,0.67568,0.67651,0.67294,0.67651,52800000.0
2006-06-26 12:02:00,0.6766,0.67677,0.67615,0.67653,38400000.0
2006-06-26 12:03:00,0.67676,0.67676,0.6761,0.67623,48400000.0
2006-06-26 12:04:00,0.67645,0.67672,0.6762,0.6764,52800000.0
2006-06-26 12:05:00,0.67661,0.67665,0.67616,0.67621,33600000.0
2006-06-26 12:06:00,0.67635,0.67668,0.67615,0.67643,52800000.0
2006-06-26 12:07:00,0.67635,0.67665,0.676,0.67631,38400000.0
2006-06-26 12:08:00,0.67626,0.67663,0.67617,0.67638,38400000.0
2006-06-26 12:09:00,0.67634,0.6766,0.67602,0.6766,33000000.0
2006-06-26 12:10:00,0.67585,0.67633,0.6758,0.67628,52800000.0
2006-06-26 12:13:00,0.67635,0.67638,0.67587,0.67587,33600000.0
2006-06-26 12:14:00,0.67632,0.67635,0.67568,0.67568,33600000.0
2006-06-26 12:15:00,0.67609,0.67647,0.67587,0.67612,48000000.0
2006-06-26 12:16:00,0.67649,0.67651,0.676,0.676,33600000.0
2006-06-26 12:17:00,0.67658,0.6766,0.67607,0.67632,52800000.0
2006-06-26 12:21:00,0.67599,0.6764,0.67591,0.67625,52800000.0
2006-06-26 12:22:00,0.67595,0.67641,0.67595,0.67618,28800000.0
2006-06-26 12:23:00,0.67659,0.67659,0.67602,0.67622,33600000.0
2006-06-26 12:24:00,0.67552,0.67661,0.67341,0.67661,48000000.0
2006-06-26 12:25:00,0.67673,0.67673,0.67611,0.67611,38400000.0
2006-06-26 12:27:00,0.67638,0.67662,0.67617,0.67635,33000000.0
2006-06-26 12:28:00,0.67629,0.67664,0.67606,0.67664,33600000.0
2006-06-26 12:29:00,0.67659,0.67659,0.6759,0.67608,38400000.0
2006-06-26 12:30:00,0.67636,0.67662,0.67609,0.67639,33600000.0
2006-06-26 12:31:00,0.67659,0.67659,0.6761,0.67612,38400000.0
2006-06-26 12:32:00,0.67661,0.67669,0.67612,0.67612,38400000.0
2006-06-26 12:33:00,0.67667,0.67674,0.67619,0.67638,33600000.0
2006-06-26 12:34:00,0.67616,0.67665,0.67608,0.67663,43200000.0
2006-06-26 12:35:00,0.67628,0.6767,0.67619,0.67645,32400000.0
2006-06-26 12:36:00,0.6764,0.67667,0.67618,0.67641,38400000.0
2006-06-26 12:37:00,0.67649,0.67676,0.67634,0.67646,33600000.0
2006-06-26 12:39:00,0.67672,0.67678,0.67626,0.67647,48000000.0
2006-06-26 12:40:00,0.67664,0.67673,0.67614,0.67642,52800000.0
2006-06-26 12:41:00,0.67665,0.67665,0.67601,0.6761,33600000.0
2006-06-26 12:42:00,0.67655,0.6766,0.67603,0.67613,33600000.0
2006-06-26 12:43:00,0.67637,0.67677,0.67624,0.67643,52800000.0
2006-06-26 12:44:00,0.67646,0.67676,0.67623,0.67671,43200000.0
2006-06-26 12:45:00,0.67636,0.6767,0.67618,0.67668,38400000.0
2006-06-26 12:46:00,0.6761,0.67638,0.67567,0.67569,52800000.0
2006-06-26 12:47:00,0.6756,0.67608,0.67538,0.67582,34000000.0
2006-06-26 12:48:00,0.67595,0.67624,0.67576,0.676,33600000.0
2006-06-26 12:49:00,0.67626,0.67648,0.676,0.67621,38400000.0
2006-06-26 12:50:00,0.6763,0.6763,0.67552,0.67573,33600000.0
2006-06-26 12:51:00,0.6759,0.67623,0.67574,0.67586,38400000.0
2006-06-26 12:52:00,0.67609,0.67609,0.67541,0.67541,48000000.0
2006-06-26 12:53:00,0.67539,0.67576,0.67506,0.6753,38400000.0
2006-06-26 12:54:00,0.67562,0.67565,0.67459,0.67474,52200000.0
2006-06-26 12:55:00,0.67509,0.67515,0.67461,0.67481,38400000.0
2006-06-26 12:56:00,0.67499,0.67499,0.67438,0.67441,24000000.0
2006-06-26 12:57:00,0.67481,0.67481,0.67417,0.67442,42600000.0
2006-06-26 12:58:00,0.67493,0.67502,0.67447,0.67454,32000000.0
2006-06-26 12:59:00,0.67511,0.67532,0.67472,0.67481,33600000.0
2006-06-26 13:00:00,0.67499,0.67526,0.67472,0.67485,33600000.0
2006-06-26 13:01:00,0.67485,0.6751,0.67463,0.67476,38400000.0
2006-06-26 13:02:00,0.67505,0.67505,0.67439,0.67467,38400000.0
2006-06-26 13:04:00,0.67508,0.67514,0.67426,0.67463,38400000.0
2006-06-26 13:05:00,0.67479,0.67519,0.67462,0.67492,33600000.0
2006-06-26 13:06:00,0.67509,0.67514,0.67457,0.67457,52800000.0
2006-06-26 13:08:00,0.6748,0.67506,0.67455,0.67476,48000000.0
2006-06-26 13:11:00,0.67479,0.6752,0.67449,0.67487,47400000.0
2006-06-26 13:14:00,0.6753,0.67537,0.67487,0.67487,38800000.0
2006-06-26 13:17:00,0.67495,0.67537,0.67492,0.67492,27200000.0
2006-06-26 13:18:00,0.67502,0.67558,0.67489,0.67558,52800000.0
2006-06-26 13:19:00,0.67511,0.67572,0.67504,0.67572,28800000.0
2006-06-26 13:20:00,0.67544,0.6757,0.67515,0.67549,38400000.0
2006-06-26 13:26:00,0.67519,0.67549,0.67491,0.67513,33600000.0
2006-06-26 13:27:00,0.67542,0.67556,0.67494,0.67498,38400000.0
2006-06-26 13:28:00,0.67556,0.67568,0.67522,0.67543,38400000.0
2006-06-26 13:29:00,0.67569,0.6757,0.67524,0.67529,32000000.0
2006-06-26 13:30:00,0.67541,0.6757,0.67521,0.67539,33000000.0
2006-06-26 13:31:00,0.67534,0.67565,0.67512,0.67565,43200000.0
2006-06-26 13:32:00,0.67525,0.67555,0.67506,0.67528,43200000.0
2006-06-26 13:33:00,0.67511,0.67551,0.6749,0.67551,24000000.0
2006-06-26 13:34:00,0.67528,0.67563,0.6749,0.67526,48000000.0
2006-06-26 13:35:00,0.67523,0.67551,0.67491,0.67511,33600000.0
2006-06-26 13:36:00,0.67522,0.67547,0.67497,0.67522,48000000.0
2006-06-26 13:37:00,0.67526,0.67554,0.67498,0.67527,48000000.0
2006-06-26 13:39:00,0.67488,0.67548,0.67488,0.67546,38400000.0
2006-06-26 13:40:00,0.67544,0.67546,0.675,0.67505,43200000.0
2006-06-26 13:41:00,0.67517,0.67549,0.67501,0.67522,33600000.0
2006-06-26 13:42:00,0.67512,0.67553,0.67512,0.67552,43200000.0
2006-06-26 13:43:00,0.67499,0.67552,0.67499,0.67552,33600000.0
2006-06-26 13:45:00,0.67542,0.67586,0.67524,0.67586,33600000.0
2006-06-26 13:46:00,0.67575,0.67609,0.67507,0.67571,28800000.0
2006-06-26 13:47:00,0.67587,0.67616,0.67574,0.67593,119400000.0
2006-06-26 13:48:00,0.676,0.67641,0.67582,0.6764,105000000.0
2006-06-26 13:49:00,0.67644,0.67652,0.67601,0.67613,100800000.0
2006-06-26 13:50:00,0.67608,0.67658,0.67602,0.67658,38400000.0
2006-06-26 13:52:00,0.67654,0.67654,0.67595,0.67598,48000000.0
2006-06-26 13:53:00,0.67633,0.67646,0.6759,0.67622,95800000.0
2006-06-26 13:54:00,0.67585,0.67638,0.6742,0.67557,33600000.0
2006-06-26 13:57:00,0.67639,0.67642,0.67582,0.67582,48400000.0
2006-06-26 13:58:00,0.67591,0.67637,0.67587,0.67618,33600000.0
2006-06-26 14:00:00,0.67575,0.67616,0.67567,0.67589,36800000.0
2006-06-26 14:01:00,0.67594,0.67627,0.67574,0.67603,138600000.0
2006-06-26 14:02:00,0.67593,0.67626,0.67578,0.67602,33600000.0
2006-06-26 14:03:00,0.67595,0.6762,0.67577,0.6759,28800000.0
2006-06-26 14:04:00,0.67594,0.67635,0.67576,0.67605,33000000.0
2006-06-26 14:05:00,0.67643,0.67643,0.67589,0.67609,51600000.0
2006-06-26 14:06:00,0.67612,0.67638,0.67583,0.67595,38800000.0
2006-06-26 14:09:00,0.67613,0.67616,0.67572,0.67573,38400000.0
2006-06-26 14:12:00,0.67582,0.67614,0.67565,0.67607,48000000.0
2006-06-26 14:13:00,0.67558,0.67598,0.6755,0.67592,38400000.0
2006-06-26 14:14:00,0.676,0.6761,0.67563,0.67583,43200000.0
2006-06-26 14:15:00,0.67579,0.67621,0.67576,0.67619,52800000.0
2006-06-26 14:16:00,0.67535,0.676,0.67535,0.67593,95400000.0
2006-06-26 14:17:00,0.6758,0.6759,0.67543,0.67544,38400000.0
2006-06-26 14:19:00,0.67597,0.67618,0.67565,0.67568,38400000.0
2006-06-26 14:20:00,0.67562,0.67617,0.67553,0.67591,34000000.0
2006-06-26 14:21:00,0.6757,0.67583,0.67535,0.6756,47400000.0
2006-06-26 14:22:00,0.67559,0.67579,0.67526,0.67579,35200000.0
2006-06-26 14:23:00,0.6757,0.67611,0.67555,0.67581,130000000.0
2006-06-26 14:24:00,0.6761,0.67642,0.67592,0.67614,33600000.0
2006-06-26 14:25:00,0.67641,0.67655,0.67595,0.67605,172200000.0
2006-06-26 14:27:00,0.67642,0.67647,0.67602,0.67602,111200000.0
2006-06-26 14:28:00,0.67634,0.67646,0.67589,0.67614,148200000.0
2006-06-26 14:29:00,0.6764,0.67642,0.67593,0.67616,52800000.0
2006-06-26 14:30:00,0.67616,0.67645,0.6758,0.67608,33600000.0
2006-06-26 14:32:00,0.67623,0.67662,0.67602,0.67632,134400000.0
2006-06-26 14:35:00,0.67629,0.67672,0.67618,0.67645,35200000.0
2006-06-26 14:36:00,0.67641,0.67664,0.67619,0.67662,38400000.0
2006-06-26 14:37:00,0.67645,0.67702,0.67624,0.67664,38400000.0
2006-06-26 14:38:00,0.67684,0.67722,0.67668,0.67694,153600000.0
2006-06-26 14:39:00,0.67665,0.67715,0.67659,0.67703,116000000.0
2006-06-26 14:40:00,0.67673,0.67726,0.67668,0.67714,38400000.0
2006-06-26 14:41:00,0.67702,0.67719,0.67665,0.67692,229800000.0
2006-06-26 14:42:00,0.67696,0.67729,0.67667,0.677,58000000.0
2006-06-26 14:43:00,0.67697,0.67725,0.67666,0.67698,72000000.0
2006-06-26 14:44:00,0.67697,0.67706,0.67656,0.67679,86400000.0
2006-06-26 14:45:00,0.67722,0.67728,0.67684,0.67703,33600000.0
2006-06-26 14:46:00,0.67731,0.67734,0.67685,0.6771,52800000.0
2006-06-26 14:47:00,0.6768,0.67724,0.67677,0.67712,48000000.0
2006-06-26 14:48:00,0.67676,0.67709,0.67656,0.67679,33600000.0
2006-06-26 14:49:00,0.67675,0.67715,0.67664,0.6771,130000000.0
2006-06-26 14:50:00,0.67664,0.67704,0.67656,0.67696,96000000.0
2006-06-26 14:52:00,0.67638,0.67686,0.67634,0.67678,33600000.0
2006-06-26 14:53:00,0.67654,0.67679,0.67614,0.6763,67200000.0
2006-06-26 14:54:00,0.67627,0.67652,0.67602,0.6765,72000000.0
2006-06-26 14:55:00,0.67648,0.67657,0.67608,0.67632,52800000.0
2006-06-26 14:56:00,0.67611,0.67664,0.67611,0.67657,57600000.0
2006-06-26 14:57:00,0.6765,0.67675,0.67623,0.67659,43200000.0
2006-06-26 14:58:00,0.67626,0.67657,0.67606,0.67653,72000000.0
2006-06-26 14:59:00,0.67639,0.67674,0.67615,0.67642,38400000.0
2006-06-26 15:02:00,0.67615,0.67681,0.67615,0.67667,86400000.0
2006-06-26 15:03:00,0.67638,0.67671,0.6762,0.67638,33600000.0
2006-06-26 15:04:00,0.67639,0.67674,0.6762,0.67637,134400000.0
2006-06-26 15:05:00,0.6764,0.67646,0.67595,0.67606,38400000.0
2006-06-26 15:06:00,0.67624,0.67655,0.67604,0.67655,28800000.0
2006-06-26 15:08:00,0.67662,0.67662,0.67595,0.67595,99600000.0
2006-06-26 15:09:00,0.67595,0.67632,0.67577,0.67618,33600000.0
2006-06-26 15:10:00,0.67563,0.67599,0.67537,0.67599,110400000.0
2006-06-26 15:11:00,0.67559,0.67607,0.67553,0.67601,43200000.0
2006-06-26 15:12:00,0.67558,0.67611,0.67555,0.67611,33600000.0
2006-06-26 15:13:00,0.67614,0.6762,0.67569,0.67572,177600000.0
2006-06-26 15:15:00,0.67575,0.67602,0.6755,0.67564,52200000.0
2006-06-26 15:16:00,0.67594,0.67594,0.67319,0.67525,33600000.0
2006-06-26 15:17:00,0.67559,0.67565,0.67513,0.67518,72400000.0
2006-06-26 15:18:00,0.67571,0.67589,0.67533,0.67558,48000000.0
2006-06-26 15:19:00,0.67556,0.67589,0.67546,0.6756,9600000.0
2006-06-26 15:20:00,0.67583,0.6759,0.67549,0.67568,38400000.0
2006-06-26 15:21:00,0.67607,0.6761,0.67565,0.67583,28800000.0
2006-06-26 15:22:00,0.67575,0.67615,0.67547,0.67589,33600000.0
2006-06-26 15:24:00,0.67594,0.67623,0.67577,0.67614,29800000.0
2006-06-26 15:25:00,0.67575,0.67602,0.6755,0.6757,109600000.0
2006-06-26 15:26:00,0.67584,0.67584,0.67527,0.67549,173200000.0
2006-06-26 15:27:00,0.6752,0.67616,0.67432,0.67582,52800000.0
2006-06-26 15:28:00,0.67579,0.67619,0.67551,0.67587,38400000.0
2006-06-26 15:29:00,0.67589,0.67639,0.67589,0.67607,38400000.0
2006-06-26 15:30:00,0.67403,0.67696,0.67322,0.67446,211200000.0
2006-06-26 15:31:00,0.67658,0.67658,0.67598,0.67598,37800000.0
2006-06-26 15:33:00,0.67611,0.67646,0.67602,0.67623,28800000.0
2006-06-26 15:34:00,0.67657,0.67657,0.67597,0.67615,33600000.0
2006-06-26 15:35:00,0.67603,0.67633,0.6758,0.67601,110800000.0
2006-06-26 15:36:00,0.67587,0.67634,0.67582,0.67607,43200000.0
2006-06-26 15:37:00,0.67633,0.67633,0.67583,0.67598,38400000.0
2006-06-26 15:38:00,0.676,0.67626,0.67561,0.67574,187200000.0
2006-06-26 15:39:00,0.67624,0.67625,0.67572,0.67599,52800000.0
2006-06-26 15:40:00,0.67576,0.6762,0.67568,0.67618,41600000.0
2006-06-26 15:41:00,0.67616,0.67621,0.67575,0.67597,100800000.0
2006-06-26 15:42:00,0.67632,0.6764,0.67582,0.67638,42400000.0
2006-06-26 15:44:00,0.67619,0.67644,0.67598,0.67644,67200000.0
2006-06-26 15:47:00,0.67647,0.67647,0.67598,0.67605,86400000.0
2006-06-26 15:48:00,0.6766,0.67665,0.67613,0.67632,95400000.0
2006-06-26 15:50:00,0.67606,0.67654,0.67604,0.67654,77200000.0
2006-06-26 15:51:00,0.67628,0.67652,0.67586,0.6761,153600000.0
2006-06-26 15:52:00,0.67606,0.67657,0.67606,0.67657,33600000.0
2006-06-26 15:53:00,0.67646,0.6767,0.67625,0.67648,38400000.0
2006-06-26 15:54:00,0.67618,0.67671,0.67617,0.67645,52800000.0
2006-06-26 15:55:00,0.67652,0.67674,0.67625,0.67634,33600000.0
2006-06-26 15:56:00,0.67662,0.67674,0.67613,0.67613,38400000.0
2006-06-26 15:57:00,0.67614,0.67668,0.67595,0.67668,33600000.0
2006-06-26 15:59:00,0.67606,0.67665,0.6756,0.67577,91000000.0
2006-06-26 16:00:00,0.67599,0.67677,0.67577,0.67646,133600000.0
2006-06-26 16:01:00,0.67594,0.67646,0.67594,0.67635,33600000.0
2006-06-26 16:02:00,0.67605,0.67638,0.67585,0.67604,129600000.0
2006-06-26 16:03:00,0.67612,0.67654,0.67605,0.6762,38400000.0
2006-06-26 16:04:00,0.67622,0.67653,0.67604,0.67627,157800000.0
2006-06-26 16:05:00,0.67642,0.67658,0.67598,0.67598,33600000.0
2006-06-26 16:06:00,0.67658,0.67703,0.67644,0.67678,149200000.0
2006-06-26 16:07:00,0.67725,0.67725,0.67663,0.67663,115200000.0
2006-06-26 16:08:00,0.67687,0.67687,0.67609,0.67609,129000000.0
2006-06-26 16:09:00,0.67619,0.67644,0.67592,0.67626,139000000.0
2006-06-26 16:10:00,0.6763,0.67636,0.67406,0.6757,37800000.0
2006-06-26 16:11:00,0.67649,0.67674,0.67618,0.67648,33600000.0
2006-06-26 16:12:00,0.67678,0.6768,0.67635,0.67635,67600000.0
2006-06-26 16:13:00,0.67672,0.67672,0.67624,0.67624,139200000.0
2006-06-26 16:14:00,0.67643,0.67666,0.67622,0.67665,149200000.0
2006-06-26 16:15:00,0.67637,0.67689,0.67626,0.67661,33000000.0
2006-06-26 16:16:00,0.67661,0.67696,0.67649,0.67668,105600000.0
2006-06-26 16:17:00,0.67687,0.67697,0.67648,0.67669,82000000.0
2006-06-26 16:18:00,0.67667,0.67694,0.67647,0.67666,134400000.0
2006-06-26 16:19:00,0.6769,0.67697,0.67625,0.67647,43600000.0
2006-06-26 16:20:00,0.67671,0.67672,0.67611,0.67642,37800000.0
2006-06-26 16:21:00,0.67629,0.67655,0.676,0.67616,33600000.0
2006-06-26 16:22:00,0.67647,0.67652,0.67599,0.67617,24000000.0
2006-06-26 16:23:00,0.67639,0.6765,0.67595,0.67616,139200000.0
2006-06-26 16:24:00,0.67639,0.67643,0.67596,0.6762,177600000.0
2006-06-26 16:25:00,0.6759,0.67635,0.67558,0.67592,33600000.0
2006-06-26 16:26:00,0.67547,0.67592,0.67544,0.6759,57600000.0
2006-06-26 16:27:00,0.67569,0.67608,0.67545,0.67594,43200000.0
2006-06-26 16:28:00,0.67572,0.67616,0.67556,0.67584,33600000.0
2006-06-26 16:29:00,0.67621,0.67626,0.67579,0.67581,119400000.0
2006-06-26 16:30:00,0.67594,0.67626,0.67563,0.67577,148800000.0
2006-06-26 16:32:00,0.67577,0.67639,0.67563,0.67609,120000000.0
2006-06-26 16:33:00,0.67614,0.67641,0.67592,0.67606,144000000.0
2006-06-26 16:34:00,0.67614,0.67641,0.67582,0.6762,168000000.0
2006-06-26 16:35:00,0.676,0.67624,0.67576,0.67594,245200000.0
2006-06-26 16:36:00,0.67631,0.67639,0.67587,0.67608,33600000.0
2006-06-26 16:37:00,0.67641,0.67646,0.67597,0.67597,33600000.0
2006-06-26 16:39:00,0.67585,0.67633,0.67584,0.67619,201600000.0
2006-06-26 16:40:00,0.67591,0.67633,0.67591,0.67633,38400000.0
2006-06-26 16:41:00,0.67606,0.6765,0.67593,0.6765,139200000.0
2006-06-26 16:42:00,0.67649,0.67654,0.67614,0.67614,48000000.0
2006-06-26 16:43:00,0.67647,0.67647,0.67594,0.67612,33000000.0
2006-06-26 16:44:00,0.67636,0.67645,0.67589,0.67619,148800000.0
2006-06-26 16:45:00,0.6765,0.67655,0.67606,0.67655,148200000.0
2006-06-26 16:46:00,0.67644,0.67679,0.67625,0.67677,230400000.0
2006-06-26 16:47:00,0.67664,0.67691,0.67625,0.67651,235000000.0
2006-06-26 16:48:00,0.67665,0.67693,0.67642,0.67674,33600000.0
2006-06-26 16:49:00,0.6767,0.6767,0.67617,0.67617,129600000.0
2006-06-26 16:50:00,0.67668,0.67681,0.67621,0.67681,283200000.0
2006-06-26 16:51:00,0.67688,0.67693,0.67643,0.67649,89600000.0
2006-06-26 16:52:00,0.67678,0.67712,0.67665,0.67684,115600000.0
2006-06-26 16:53:00,0.67678,0.67712,0.67661,0.67687,62400000.0
2006-06-26 16:54:00,0.67728,0.67766,0.67699,0.67738,42600000.0
2006-06-26 16:55:00,0.6773,0.6778,0.67725,0.67741,27200000.0
2006-06-26 16:56:00,0.67718,0.6775,0.67686,0.67748,43200000.0
2006-06-26 16:57:00,0.67724,0.67749,0.67698,0.67749,119800000.0
2006-06-26 16:58:00,0.67734,0.6776,0.67696,0.67735,167400000.0
2006-06-26 16:59:00,0.67703,0.67751,0.67703,0.67751,244200000.0
2006-06-26 17:00:00,0.67719,0.67745,0.67701,0.67721,17600000.0
2006-06-26 17:01:00,0.67732,0.67757,0.67703,0.67717,225000000.0
2006-06-26 17:02:00,0.67724,0.6775,0.67696,0.67748,128400000.0
2006-06-26 17:03:00,0.67707,0.67747,0.67677,0.67734,187200000.0
2006-06-26 17:04:00,0.6771,0.6776,0.6771,0.6776,138600000.0
2006-06-26 17:05:00,0.67715,0.67764,0.67713,0.67748,143400000.0
2006-06-26 17:06:00,0.67736,0.67736,0.67685,0.67707,24000000.0
2006-06-26 17:08:00,0.67743,0.67752,0.67703,0.67704,163200000.0
2006-06-26 17:09:00,0.67748,0.67755,0.67713,0.67713,37800000.0
2006-06-26 17:10:00,0.67736,0.67774,0.67731,0.67752,33600000.0
2006-06-26 17:11:00,0.67778,0.67791,0.67743,0.67746,167400000.0
2006-06-26 17:12:00,0.67769,0.6777,0.67709,0.67725,148200000.0
2006-06-26 17:13:00,0.67702,0.67731,0.67686,0.67721,72000000.0
2006-06-26 17:14:00,0.6771,0.67763,0.67696,0.67733,120000000.0
2006-06-26 17:16:00,0.67726,0.67775,0.67712,0.67742,144000000.0
2006-06-26 17:17:00,0.67722,0.6775,0.67684,0.67737,38400000.0
2006-06-26 17:18:00,0.67722,0.67752,0.67697,0.67713,105000000.0
2006-06-26 17:19:00,0.67703,0.67734,0.67683,0.677,105000000.0
2006-06-26 17:20:00,0.677,0.67733,0.67684,0.67733,72000000.0
2006-06-26 17:21:00,0.67727,0.6773,0.67687,0.67687,33600000.0
2006-06-26 17:22:00,0.67697,0.6773,0.67679,0.67702,37800000.0
2006-06-26 17:24:00,0.67694,0.67723,0.67648,0.67682,52800000.0
2006-06-26 17:25:00,0.67693,0.67725,0.67651,0.677,86800000.0
2006-06-26 17:26:00,0.67741,0.67774,0.6771,0.67734,67600000.0
2006-06-26 17:27:00,0.67755,0.67779,0.67713,0.67722,33600000.0
2006-06-26 17:29:00,0.67714,0.67755,0.67702,0.67731,120000000.0
2006-06-26 17:30:00,0.67721,0.67751,0.67701,0.67724,182800000.0
2006-06-26 17:31:00,0.67755,0.67774,0.6772,0.67751,48400000.0
2006-06-26 17:32:00,0.67766,0.67768,0.67709,0.67709,163600000.0
2006-06-26 17:33:00,0.6771,0.67738,0.6769,0.67707,48000000.0
2006-06-26 17:34:00,0.67713,0.67721,0.67675,0.67721,20800000.0
2006-06-26 17:36:00,0.67711,0.67737,0.67676,0.67723,225600000.0
2006-06-26 17:37:00,0.67689,0.67723,0.67661,0.67694,173200000.0
2006-06-26 17:38:00,0.67724,0.67754,0.67688,0.67696,167400000.0
2006-06-26 17:39:00,0.67703,0.67759,0.67703,0.67752,168000000.0
2006-06-26 17:40:00,0.67728,0.67757,0.67706,0.6775,38400000.0
2006-06-26 17:41:00,0.67731,0.67757,0.67705,0.67756,33000000.0
2006-06-26 17:42:00,0.67719,0.67765,0.67712,0.6776,144000000.0
2006-06-26 17:43:00,0.67707,0.67759,0.67703,0.67755,86400000.0
2006-06-26 17:44:00,0.67747,0.67769,0.67707,0.67744,66600000.0
2006-06-26 17:45:00,0.67731,0.6777,0.67708,0.67758,38400000.0
2006-06-26 17:46:00,0.67766,0.67772,0.67723,0.67744,19200000.0
2006-06-26 17:48:00,0.67749,0.67772,0.67725,0.67737,177600000.0
2006-06-26 17:51:00,0.67726,0.67765,0.67725,0.67762,26600000.0
2006-06-26 17:52:00,0.67719,0.67765,0.67718,0.6776,33600000.0
2006-06-26 17:53:00,0.67746,0.67775,0.67729,0.67775,144000000.0
2006-06-26 17:55:00,0.67778,0.67785,0.67739,0.67764,109200000.0
2006-06-26 17:56:00,0.67762,0.67787,0.67743,0.67762,120400000.0
2006-06-26 17:57:00,0.67773,0.67805,0.67755,0.6778,168400000.0
2006-06-26 17:58:00,0.67804,0.67804,0.67745,0.67745,216000000.0
2006-06-26 17:59:00,0.67784,0.67816,0.67754,0.67767,244200000.0
2006-06-26 18:00:00,0.67833,0.67833,0.67791,0.67809,192000000.0
2006-06-26 18:01:00,0.67786,0.67809,0.67763,0.67777,134400000.0
2006-06-26 18:02:00,0.67792,0.67797,0.67744,0.67749,36200000.0
2006-06-26 18:03:00,0.67797,0.67797,0.67743,0.6775,177600000.0
2006-06-26 18:04:00,0.67761,0.67792,0.67736,0.67777,52800000.0
2006-06-26 18:05:00,0.67723,0.6778,0.67695,0.67725,167800000.0
2006-06-26 18:06:00,0.67682,0.67716,0.67665,0.67688,172800000.0
2006-06-26 18:07:00,0.67681,0.67716,0.67664,0.67684,172800000.0
2006-06-26 18:08:00,0.67677,0.67724,0.67661,0.67724,315000000.0
2006-06-26 18:09:00,0.67686,0.67734,0.67685,0.6771,153600000.0
2006-06-26 18:10:00,0.67722,0.67751,0.67701,0.67722,43200000.0
2006-06-26 18:11:00,0.67725,0.67757,0.67711,0.67747,105600000.0
2006-06-26 18:12:00,0.6776,0.67811,0.67738,0.67781,48000000.0
2006-06-26 18:13:00,0.67771,0.67798,0.67754,0.67774,33600000.0
2006-06-26 18:14:00,0.67795,0.67797,0.67751,0.67771,86400000.0
2006-06-26 18:15:00,0.67801,0.67803,0.67749,0.67749,91200000.0
2006-06-26 18:16:00,0.6777,0.67795,0.67747,0.67759,38400000.0
2006-06-26 18:17:00,0.67742,0.67792,0.67738,0.67767,35200000.0
2006-06-26 18:18:00,0.67756,0.67785,0.67729,0.67747,154400000.0
2006-06-26 18:19:00,0.67735,0.67771,0.67716,0.67742,38400000.0
2006-06-26 18:20:00,0.67749,0.67773,0.67724,0.67745,239800000.0
2006-06-26 18:21:00,0.67774,0.67776,0.67729,0.67752,91200000.0
2006-06-26 18:22:00,0.67755,0.67782,0.67727,0.67758,52200000.0
2006-06-26 18:24:00,0.67748,0.67758,0.67699,0.67731,33600000.0
2006-06-26 18:25:00,0.67759,0.67763,0.67685,0.67712,43200000.0
2006-06-26 18:26:00,0.67758,0.67786,0.67737,0.67753,85800000.0
2006-06-26 18:27:00,0.67737,0.67781,0.67737,0.67781,134400000.0
2006-06-26 18:28:00,0.67762,0.67792,0.6775,0.67753,25600000.0
2006-06-26 18:29:00,0.6778,0.6778,0.67718,0.67742,38800000.0
2006-06-26 18:30:00,0.67734,0.67761,0.67708,0.67733,38400000.0
2006-06-26 18:31:00,0.67759,0.67768,0.67722,0.67722,33600000.0
2006-06-26 18:32:00,0.67644,0.67754,0.67486,0.6769,27200000.0
2006-06-26 18:33:00,0.6774,0.67768,0.6772,0.67755,96000000.0
2006-06-26 18:34:00,0.67714,0.6775,0.6769,0.6775,48000000.0
2006-06-26 18:35:00,0.67755,0.67772,0.67715,0.67728,110400000.0
2006-06-26 18:36:00,0.67772,0.67772,0.67665,0.67713,48000000.0
2006-06-26 18:37:00,0.67736,0.67768,0.67726,0.67746,28800000.0
2006-06-26 18:38:00,0.6771,0.6776,0.67704,0.67736,52800000.0
2006-06-26 18:39:00,0.67733,0.67741,0.67557,0.67695,52800000.0
2006-06-26 18:40:00,0.67697,0.6773,0.67679,0.67686,48000000.0
2006-06-26 18:41:00,0.67725,0.67725,0.67675,0.67694,37800000.0
2006-06-26 18:42:00,0.67687,0.67725,0.67679,0.67701,48000000.0
2006-06-26 18:43:00,0.677,0.67725,0.67678,0.67686,33600000.0
2006-06-26 18:44:00,0.677,0.67732,0.67684,0.67724,33600000.0
2006-06-26 18:45:00,0.677,0.67732,0.67676,0.67719,47400000.0
2006-06-26 18:46:00,0.67705,0.6772,0.67601,0.67692,38400000.0
2006-06-26 18:47:00,0.67704,0.67738,0.67689,0.67715,201000000.0
2006-06-26 18:48:00,0.6772,0.67763,0.67713,0.67738,33600000.0
2006-06-26 18:49:00,0.67759,0.67772,0.67724,0.67748,33600000.0
2006-06-26 18:50:00,0.67725,0.67772,0.67725,0.67768,76800000.0
2006-06-26 18:51:00,0.67765,0.67766,0.67702,0.67728,33000000.0
2006-06-26 18:52:00,0.6777,0.67825,0.67747,0.67795,33600000.0
2006-06-26 18:54:00,0.67781,0.67817,0.67751,0.67784,33600000.0
2006-06-26 18:55:00,0.67756,0.67797,0.67749,0.6779,33600000.0
2006-06-26 18:56:00,0.67779,0.67792,0.67726,0.6776,76800000.0
2006-06-26 18:57:00,0.67786,0.67811,0.6776,0.67798,62400000.0
2006-06-26 18:58:00,0.67792,0.67802,0.67736,0.67751,33600000.0
2006-06-26 18:59:00,0.67764,0.67822,0.67759,0.67789,38400000.0
2006-06-26 19:00:00,0.6782,0.6782,0.67763,0.67763,33600000.0
2006-06-26 19:01:00,0.67822,0.67886,0.67822,0.67881,52800000.0
2006-06-26 19:02:00,0.67851,0.67897,0.67847,0.67887,38400000.0
2006-06-26 19:03:00,0.67819,0.67897,0.67819,0.67897,38400000.0
2006-06-26 19:04:00,0.6791,0.67956,0.67878,0.67928,33600000.0
2006-06-26 19:05:00,0.67916,0.67941,0.67889,0.67931,76800000.0
2006-06-26 19:06:00,0.67893,0.67925,0.67853,0.67895,163400000.0
2006-06-26 19:07:00,0.67847,0.67892,0.67842,0.67889,172800000.0
2006-06-26 19:08:00,0.67855,0.67899,0.67855,0.67897,62400000.0
2006-06-26 19:09:00,0.6787,0.67909,0.6785,0.67909,33600000.0
2006-06-26 19:10:00,0.67899,0.67911,0.67855,0.6787,38400000.0
2006-06-26 19:11:00,0.6788,0.67906,0.67848,0.67856,52800000.0
2006-06-26 19:12:00,0.6788,0.67914,0.67847,0.67884,33600000.0
2006-06-26 19:13:00,0.67861,0.67917,0.67849,0.67917,72000000.0
2006-06-26 19:14:00,0.67878,0.67918,0.67871,0.67908,48000000.0
2006-06-26 19:15:00,0.67848,0.67881,0.67812,0.67832,28200000.0
2006-06-26 19:16:00,0.67821,0.67845,0.67773,0.67815,37800000.0
2006-06-26 19:17:00,0.67858,0.67877,0.67826,0.67853,33600000.0
2006-06-26 19:18:00,0.67824,0.67864,0.67824,0.67864,38400000.0
2006-06-26 19:19:00,0.67845,0.6788,0.67816,0.67833,20800000.0
2006-06-26 19:20:00,0.67863,0.67876,0.67817,0.67851,33600000.0
2006-06-26 19:21:00,0.6786,0.67906,0.67854,0.67903,33600000.0
2006-06-26 19:22:00,0.67872,0.67902,0.67839,0.67882,38400000.0
2006-06-26 19:23:00,0.67873,0.67883,0.67814,0.67853,53200000.0
2006-06-26 19:24:00,0.67884,0.67903,0.67846,0.67903,33600000.0
2006-06-26 19:25:00,0.67921,0.67924,0.67867,0.67867,32000000.0
2006-06-26 19:26:00,0.67858,0.67902,0.67852,0.67868,52800000.0
2006-06-26 19:28:00,0.67894,0.679,0.67843,0.67846,38400000.0
2006-06-26 19:29:00,0.67832,0.67886,0.67832,0.67882,38400000.0
2006-06-26 19:30:00,0.67834,0.67883,0.67828,0.67828,22400000.0
2006-06-26 19:31:00,0.67855,0.67891,0.67831,0.67851,48000000.0
2006-06-26 19:32:00,0.67866,0.67882,0.67822,0.67851,48000000.0
2006-06-26 19:33:00,0.6783,0.67899,0.6783,0.67884,38400000.0
2006-06-26 19:34:00,0.67826,0.67874,0.67821,0.67862,33600000.0
2006-06-26 19:35:00,0.6787,0.6792,0.67841,0.67885,38400000.0
2006-06-26 19:37:00,0.67897,0.67935,0.67891,0.6791,33600000.0
2006-06-26 19:38:00,0.67951,0.67951,0.67903,0.67907,24000000.0
2006-06-26 19:39:00,0.67925,0.67949,0.67897,0.67923,38400000.0
2006-06-26 19:40:00,0.67902,0.67928,0.67875,0.679,48400000.0
2006-06-26 19:41:00,0.67897,0.67947,0.67897,0.67947,37800000.0
2006-06-26 19:42:00,0.6792,0.6795,0.67873,0.6795,48000000.0
2006-06-26 19:43:00,0.67959,0.67979,0.67926,0.67935,38400000.0
2006-06-26 19:44:00,0.67931,0.6799,0.67931,0.67986,33600000.0
2006-06-26 19:45:00,0.67949,0.67983,0.67901,0.67922,37800000.0
2006-06-26 19:46:00,0.67887,0.67939,0.6787,0.67913,48000000.0
2006-06-26 19:47:00,0.67943,0.67949,0.67904,0.67904,35200000.0
2006-06-26 19:48:00,0.67917,0.6795,0.67902,0.67927,47400000.0
2006-06-26 19:49:00,0.67953,0.67958,0.67902,0.67925,28800000.0
2006-06-26 19:50:00,0.67922,0.67968,0.67922,0.67955,33600000.0
2006-06-26 19:51:00,0.67903,0.67953,0.67897,0.67948,38400000.0
2006-06-26 19:52:00,0.67944,0.68001,0.67944,0.68001,38400000.0
2006-06-26 19:53:00,0.67984,0.68012,0.67954,0.67975,33600000.0
2006-06-26 19:54:00,0.67994,0.68024,0.67966,0.6797,33600000.0
2006-06-26 19:55:00,0.68019,0.68019,0.67956,0.67956,28800000.0
2006-06-26 19:56:00,0.67972,0.68004,0.6794,0.68004,33600000.0
2006-06-26 19:57:00,0.67987,0.68013,0.67965,0.68006,38400000.0
2006-06-26 19:58:00,0.68001,0.6803,0.67967,0.67987,33600000.0
2006-06-26 19:59:00,0.6801,0.68046,0.67983,0.68015,43200000.0
2006-06-26 20:00:00,0.68001,0.68062,0.68001,0.68035,38400000.0
2006-06-26 20:01:00,0.6803,0.68071,0.68005,0.68029,33600000.0
2006-06-26 20:02:00,0.67933,0.68021,0.67814,0.67962,38400000.0
2006-06-26 20:03:00,0.67993,0.67993,0.67937,0.67959,43200000.0
2006-06-26 20:04:00,0.67932,0.67989,0.6793,0.67989,33600000.0
2006-06-26 20:05:00,0.67958,0.67995,0.67947,0.67969,32000000.0
2006-06-26 20:06:00,0.67955,0.68004,0.67955,0.67991,38400000.0
2006-06-26 20:07:00,0.67947,0.67983,0.67929,0.67949,38400000.0
2006-06-26 20:08:00,0.6794,0.67965,0.67917,0.67934,28800000.0
2006-06-26 20:11:00,0.67963,0.67975,0.67928,0.67936,38400000.0
2006-06-26 20:12:00,0.67957,0.67982,0.67933,0.67947,34000000.0
2006-06-26 20:13:00,0.6795,0.67986,0.6793,0.67959,38400000.0
2006-06-26 20:14:00,0.67958,0.67987,0.67946,0.67963,14800000.0
2006-06-26 20:15:00,0.67974,0.67981,0.67929,0.67953,52800000.0
2006-06-26 20:17:00,0.67953,0.67989,0.67936,0.6798,38400000.0
2006-06-26 20:18:00,0.67939,0.67985,0.67937,0.67985,27200000.0
2006-06-26 20:19:00,0.67949,0.67993,0.67949,0.6797,43200000.0
2006-06-26 20:20:00,0.67961,0.68019,0.67823,0.67964,38400000.0
2006-06-26 20:21:00,0.68009,0.68009,0.6795,0.67958,30800000.0
2006-06-26 20:22:00,0.67969,0.67998,0.6796,0.67973,9600000.0
2006-06-26 20:23:00,0.6796,0.67984,0.67935,0.67968,43200000.0
2006-06-26 20:24:00,0.6798,0.68,0.67948,0.67974,33000000.0
2006-06-26 20:25:00,0.67987,0.68014,0.6797,0.67986,38800000.0
2006-06-26 20:26:00,0.67983,0.68007,0.67959,0.6798,33600000.0
2006-06-26 20:27:00,0.67975,0.68,0.67949,0.67971,33600000.0
2006-06-26 20:28:00,0.67973,0.68,0.67952,0.67975,23400000.0
2006-06-26 20:29:00,0.67995,0.67995,0.67941,0.67968,43600000.0
2006-06-26 20:30:00,0.67969,0.6801,0.67961,0.67984,19600000.0
2006-06-26 20:31:00,0.68021,0.68024,0.67966,0.67966,33600000.0
2006-06-26 20:32:00,0.68039,0.68075,0.68006,0.6804,32400000.0
2006-06-26 20:33:00,0.68033,0.68068,0.68011,0.68028,33600000.0
2006-06-26 20:34:00,0.68007,0.68037,0.67991,0.6801,28800000.0
2006-06-26 20:35:00,0.68009,0.68044,0.6799,0.68013,38400000.0
2006-06-26 20:36:00,0.68031,0.68031,0.67978,0.68005,28800000.0
2006-06-26 20:37:00,0.6803,0.6803,0.67975,0.67975,28800000.0
2006-06-26 20:38:00,0.67961,0.68027,0.67961,0.68002,33600000.0
2006-06-26 20:40:00,0.67997,0.68025,0.67966,0.68019,37800000.0
2006-06-26 20:41:00,0.67969,0.68013,0.67964,0.67998,38200000.0
2006-06-26 20:44:00,0.67956,0.67989,0.67942,0.6796,52800000.0
2006-06-26 20:45:00,0.67978,0.67987,0.67936,0.67938,32000000.0
2006-06-26 20:46:00,0.67955,0.67979,0.67934,0.67968,33000000.0
2006-06-26 20:47:00,0.67965,0.67977,0.67929,0.67935,43200000.0
2006-06-26 20:49:00,0.67968,0.67983,0.67904,0.67936,48000000.0
2006-06-26 20:50:00,0.67959,0.67984,0.67931,0.67949,38400000.0
2006-06-26 20:51:00,0.67972,0.67973,0.67789,0.67925,32000000.0
2006-06-26 20:53:00,0.67917,0.67942,0.67875,0.6792,43200000.0
2006-06-26 20:54:00,0.67908,0.67935,0.67881,0.67881,36800000.0
2006-06-26 20:55:00,0.67928,0.67928,0.67873,0.67873,52800000.0
2006-06-26 20:56:00,0.67899,0.67925,0.67883,0.67902,37800000.0
2006-06-26 20:58:00,0.6788,0.6792,0.67873,0.67883,27200000.0
2006-06-26 20:59:00,0.67896,0.6792,0.67868,0.67886,33600000.0
2006-06-26 21:01:00,0.67897,0.6792,0.67869,0.67891,38400000.0
2006-06-26 21:03:00,0.67861,0.67913,0.6786,0.67898,27600000.0
2006-06-26 21:04:00,0.67882,0.67882,0.67829,0.67849,24000000.0
2006-06-26 21:05:00,0.67845,0.67878,0.67818,0.67847,47400000.0
2006-06-26 21:06:00,0.67874,0.67874,0.67815,0.67833,33600000.0
2006-06-26 21:09:00,0.678,0.67851,0.678,0.67849,38400000.0
2006-06-26 21:10:00,0.67853,0.67854,0.67805,0.67827,38400000.0
2006-06-26 21:11:00,0.67848,0.67851,0.67809,0.67809,24000000.0
2006-06-26 21:17:00,0.67823,0.67862,0.67798,0.67832,38800000.0
2006-06-26 21:18:00,0.6784,0.67875,0.67824,0.67845,52800000.0
2006-06-26 21:19:00,0.67834,0.67875,0.67745,0.67812,26000000.0
2006-06-26 21:20:00,0.67864,0.67885,0.6783,0.67835,33600000.0
2006-06-26 21:21:00,0.67856,0.67889,0.67846,0.6786,9600000.0
2006-06-26 21:22:00,0.67876,0.67876,0.67815,0.67815,29200000.0
2006-06-26 21:23:00,0.67846,0.67871,0.67822,0.6784,38400000.0
2006-06-26 21:24:00,0.67812,0.67866,0.67759,0.67864,25000000.0
2006-06-26 21:26:00,0.67825,0.67866,0.67809,0.67843,33600000.0
2006-06-26 21:27:00,0.67766,0.67868,0.67677,0.67749,19200000.0
2006-06-26 21:29:00,0.67848,0.67884,0.67825,0.6785,41600000.0
2006-06-26 21:30:00,0.67856,0.67882,0.67838,0.67843,33600000.0
2006-06-26 21:34:00,0.67866,0.67893,0.6785,0.67893,19200000.0
2006-06-26 21:35:00,0.67869,0.67894,0.67847,0.67864,27200000.0
2006-06-26 21:36:00,0.67845,0.67889,0.67843,0.67846,30400000.0
2006-06-26 21:37:00,0.67892,0.67892,0.67845,0.67866,24000000.0
2006-06-26 21:42:00,0.6788,0.6789,0.67847,0.67851,30400000.0
2006-06-26 21:43:00,0.67897,0.67897,0.67838,0.6784,38400000.0
2006-06-26 21:44:00,0.67846,0.67896,0.67846,0.6789,38400000.0
2006-06-26 21:45:00,0.67866,0.67892,0.67838,0.67859,41600000.0
2006-06-26 21:46:00,0.67863,0.67893,0.67844,0.67844,29800000.0
2006-06-26 21:48:00,0.67896,0.67896,0.67834,0.67834,43200000.0
2006-06-26 21:50:00,0.67882,0.67892,0.67842,0.67847,34000000.0
2006-06-26 21:51:00,0.67848,0.67895,0.67843,0.67861,33600000.0
2006-06-26 21:52:00,0.67855,0.67882,0.67826,0.67839,33600000.0
2006-06-26 21:53:00,0.67857,0.67886,0.67839,0.67875,38400000.0
2006-06-26 21:57:00,0.67863,0.67863,0.67812,0.67812,38400000.0
2006-06-26 21:58:00,0.67839,0.67848,0.67804,0.6781,22400000.0
2006-06-26 21:59:00,0.67855,0.67896,0.67672,0.67823,38400000.0
2006-06-26 22:01:00,0.67828,0.67862,0.67821,0.67822,17600000.0
2006-06-26 22:03:00,0.67792,0.6785,0.67792,0.67849,27200000.0
2006-06-26 22:04:00,0.67816,0.67845,0.67792,0.67797,32000000.0
2006-06-26 22:05:00,0.67809,0.67839,0.67782,0.67803,62400000.0
2006-06-26 22:07:00,0.67813,0.6784,0.67793,0.67828,33600000.0
2006-06-26 22:08:00,0.6777,0.67822,0.6777,0.6781,38400000.0
2006-06-26 22:09:00,0.67766,0.67808,0.67764,0.67804,33600000.0
2006-06-26 22:10:00,0.67786,0.67818,0.67775,0.6778,25600000.0
2006-06-26 22:13:00,0.67803,0.67829,0.67762,0.67829,33600000.0
2006-06-26 22:17:00,0.67806,0.67835,0.67784,0.67804,38400000.0
2006-06-26 22:18:00,0.67726,0.67837,0.67605,0.67732,38800000.0
2006-06-26 22:19:00,0.67798,0.67842,0.67798,0.67839,34000000.0
2006-06-26 22:20:00,0.67793,0.67851,0.67793,0.67851,33600000.0
2006-06-26 22:21:00,0.67834,0.67859,0.67794,0.67826,30400000.0
2006-06-26 22:22:00,0.67823,0.67876,0.67813,0.67863,36800000.0
2006-06-26 22:23:00,0.6786,0.679,0.67852,0.679,24000000.0
2006-06-26 22:24:00,0.67872,0.67904,0.67854,0.67877,28800000.0
2006-06-26 22:26:00,0.67891,0.67901,0.67849,0.67872,28800000.0
2006-06-26 22:30:00,0.67865,0.67895,0.67839,0.67895,33600000.0
2006-06-26 22:34:00,0.67874,0.67915,0.67865,0.67869,32000000.0
2006-06-26 22:35:00,0.67893,0.6792,0.6787,0.6787,28800000.0
2006-06-26 22:36:00,0.67915,0.67923,0.67872,0.67894,36800000.0
2006-06-26 22:37:00,0.67885,0.67916,0.67872,0.67892,28800000.0
2006-06-26 22:38:00,0.67901,0.67929,0.67878,0.67895,33000000.0
2006-06-26 22:39:00,0.67881,0.67922,0.67874,0.67899,38400000.0
2006-06-26 22:40:00,0.67908,0.67932,0.67874,0.67932,36800000.0
2006-06-26 22:41:00,0.67888,0.67922,0.67865,0.67922,33600000.0
2006-06-26 22:44:00,0.67918,0.6793,0.67873,0.679,33600000.0
2006-06-26 22:45:00,0.67927,0.67934,0.67891,0.67891,38400000.0
2006-06-26 22:46:00,0.67894,0.6793,0.67859,0.67886,33600000.0
2006-06-26 22:47:00,0.67899,0.67923,0.67869,0.67893,38400000.0
2006-06-26 22:48:00,0.67917,0.67919,0.67869,0.67919,19200000.0
2006-06-26 22:49:00,0.6789,0.6792,0.6787,0.67917,40400000.0
2006-06-26 22:50:00,0.67887,0.67919,0.67862,0.67894,38400000.0
2006-06-26 22:51:00,0.6789,0.67916,0.67868,0.67916,28800000.0
2006-06-26 22:58:00,0.67913,0.67919,0.67868,0.67868,52800000.0
2006-06-26 23:29:00,0.67925,0.67952,0.67903,0.67952,28800000.0
2006-06-26 23:31:00,0.67928,0.67958,0.67909,0.67958,28800000.0
2006-06-26 23:32:00,0.67912,0.67945,0.67863,0.67877,38400000.0
2006-06-26 23:33:00,0.67832,0.67885,0.67832,0.67882,33600000.0
2006-06-26 23:38:00,0.67867,0.67891,0.67828,0.67885,30400000.0
2006-06-26 23:39:00,0.67864,0.67864,0.67801,0.67824,28800000.0
2006-06-26 23:40:00,0.67842,0.67842,0.67788,0.67788,24000000.0
2006-06-26 23:42:00,0.67803,0.67825,0.67775,0.67775,38400000.0
2006-06-26 23:43:00,0.6778,0.67811,0.67761,0.67761,35200000.0
2006-06-26 23:44:00,0.67765,0.67792,0.67738,0.67762,38400000.0
2006-06-26 23:45:00,0.67767,0.67795,0.6775,0.67764,38800000.0
2006-06-26 23:47:00,0.67781,0.67781,0.67725,0.67741,38400000.0
2006-06-26 23:48:00,0.67764,0.67766,0.67721,0.67724,48000000.0
2006-06-26 23:51:00,0.67743,0.67765,0.67713,0.67745,38800000.0
2006-06-26 23:52:00,0.67746,0.6778,0.67731,0.67776,33600000.0
2006-06-26 23:53:00,0.67763,0.67794,0.67748,0.67768,38800000.0
2006-06-26 23:54:00,0.67755,0.67787,0.6774,0.67761,24000000.0
2006-06-26 23:55:00,0.67788,0.67805,0.67753,0.67782,33600000.0
2006-06-26 23:56:00,0.67792,0.67792,0.67743,0.67763,24000000.0
2006-06-26 23:57:00,0.67808,0.67873,0.67793,0.67843,33600000.0
2006-06-26 23:58:00,0.67828,0.67885,0.67815,0.67837,36800000.0
2006-06-26 23:59:00,0.67788,0.6784,0.67788,0.6784,24000000.0
2006-06-27 00:00:00,0.67831,0.67863,0.67795,0.67833,38400000.0
2006-06-27 00:01:00,0.67835,0.67859,0.67809,0.67828,37800000.0
2006-06-27 00:02:00,0.67832,0.6788,0.67814,0.67837,32000000.0
2006-06-27 00:03:00,0.6783,0.67883,0.67822,0.67883,38400000.0
2006-06-27 00:04:00,0.67857,0.67883,0.67838,0.67856,38400000.0
2006-06-27 00:06:00,0.67841,0.67869,0.67818,0.67838,33600000.0
2006-06-27 00:15:00,0.67837,0.67863,0.67815,0.6786,38400000.0
2006-06-27 00:16:00,0.67789,0.67833,0.67789,0.67831,28800000.0
2006-06-27 00:20:00,0.67832,0.67841,0.67794,0.67816,33600000.0
2006-06-27 00:23:00,0.67837,0.67843,0.678,0.67811,48000000.0
2006-06-27 00:29:00,0.67809,0.67857,0.67809,0.67857,33000000.0
2006-06-27 00:35:00,0.67819,0.67853,0.67796,0.67853,38400000.0
2006-06-27 00:41:00,0.67833,0.67858,0.67813,0.67835,28800000.0
2006-06-27 00:42:00,0.67862,0.67862,0.67823,0.67837,9600000.0
2006-06-27 00:43:00,0.67827,0.67856,0.67808,0.67823,38400000.0
2006-06-27 00:46:00,0.67856,0.67863,0.67822,0.67822,33600000.0
2006-06-27 00:49:00,0.67865,0.67877,0.67828,0.67835,33600000.0
2006-06-27 00:51:00,0.67858,0.67882,0.6784,0.67876,33600000.0
2006-06-27 00:57:00,0.67874,0.67899,0.67853,0.67898,33000000.0
2006-06-27 00:58:00,0.67876,0.67899,0.67858,0.67867,27200000.0
2006-06-27 00:59:00,0.67891,0.67891,0.6782,0.6782,33600000.0
2006-06-27 01:02:00,0.67878,0.67878,0.67827,0.67827,24000000.0
2006-06-27 01:03:00,0.67831,0.67861,0.67808,0.67858,52800000.0
2006-06-27 01:04:00,0.67837,0.67867,0.67818,0.67864,52800000.0
2006-06-27 01:05:00,0.67843,0.67869,0.67826,0.67865,53200000.0
2006-06-27 01:06:00,0.67859,0.67859,0.67804,0.67827,38400000.0
2006-06-27 01:07:00,0.67825,0.67858,0.67695,0.67831,38400000.0
2006-06-27 01:08:00,0.67826,0.67851,0.67805,0.67844,52800000.0
2006-06-27 01:09:00,0.67811,0.67843,0.67787,0.67843,52200000.0
2006-06-27 01:10:00,0.67811,0.67855,0.67805,0.6782,33600000.0
2006-06-27 01:12:00,0.67844,0.67851,0.67803,0.67806,33000000.0
2006-06-27 01:15:00,0.6786,0.67904,0.67848,0.67877,24000000.0
2006-06-27 01:16:00,0.67868,0.67919,0.67868,0.67919,24000000.0
2006-06-27 01:17:00,0.67922,0.67922,0.67865,0.67865,28800000.0
2006-06-27 01:18:00,0.67891,0.67919,0.67871,0.67913,53200000.0
2006-06-27 01:19:00,0.67911,0.67928,0.67878,0.67917,38800000.0
2006-06-27 01:20:00,0.6785,0.67904,0.6785,0.67892,28800000.0
2006-06-27 01:21:00,0.67859,0.67884,0.67836,0.67843,33600000.0
2006-06-27 01:22:00,0.67821,0.67875,0.67585,0.67875,33600000.0
2006-06-27 01:23:00,0.67855,0.67888,0.67842,0.67864,33600000.0
2006-06-27 01:24:00,0.67846,0.67877,0.67804,0.67872,52200000.0
2006-06-27 01:25:00,0.67827,0.6787,0.67816,0.67862,38400000.0
2006-06-27 01:26:00,0.67845,0.67869,0.67821,0.6784,38400000.0
2006-06-27 01:27:00,0.67886,0.6789,0.67833,0.67852,43200000.0
2006-06-27 01:29:00,0.67882,0.67889,0.67841,0.67861,52800000.0
2006-06-27 01:30:00,0.67827,0.67884,0.67617,0.67815,28800000.0
2006-06-27 01:31:00,0.67834,0.67877,0.67832,0.67873,35200000.0
2006-06-27 01:32:00,0.67826,0.67875,0.67818,0.67873,33600000.0
2006-06-27 01:33:00,0.67842,0.6788,0.67827,0.67867,33600000.0
2006-06-27 01:37:00,0.67866,0.67874,0.67819,0.6783,28800000.0
2006-06-27 01:38:00,0.67829,0.67886,0.67829,0.67886,24000000.0
2006-06-27 01:39:00,0.6789,0.67921,0.67843,0.67918,48000000.0
2006-06-27 01:40:00,0.6792,0.6792,0.67871,0.67889,33600000.0
2006-06-27 01:41:00,0.67885,0.6791,0.67865,0.67883,33600000.0
2006-06-27 01:43:00,0.67888,0.6789,0.67846,0.67846,24000000.0
2006-06-27 01:44:00,0.67882,0.67912,0.67852,0.67889,34000000.0
2006-06-27 01:45:00,0.67898,0.67898,0.6784,0.6784,22400000.0
2006-06-27 01:46:00,0.67846,0.67882,0.6784,0.67858,36800000.0
2006-06-27 01:48:00,0.67886,0.67893,0.67848,0.67868,33600000.0
2006-06-27 01:49:00,0.67838,0.67887,0.67838,0.67887,33600000.0
2006-06-27 01:50:00,0.6786,0.67884,0.67842,0.67879,38800000.0
2006-06-27 01:51:00,0.67839,0.6788,0.67822,0.67852,30400000.0
2006-06-27 01:52:00,0.67883,0.67909,0.67846,0.67882,32000000.0
2006-06-27 01:53:00,0.67889,0.67924,0.6788,0.679,30400000.0
2006-06-27 01:54:00,0.67917,0.6794,0.67879,0.67879,33600000.0
2006-06-27 01:56:00,0.67882,0.67934,0.67848,0.67898,37800000.0
2006-06-27 01:57:00,0.67934,0.67934,0.67879,0.67879,38800000.0
2006-06-27 01:58:00,0.67925,0.67938,0.67887,0.67906,33600000.0
2006-06-27 01:59:00,0.67904,0.67935,0.67878,0.67881,43600000.0
2006-06-27 02:00:00,0.67864,0.6792,0.67862,0.6792,24000000.0
2006-06-27 02:01:00,0.67923,0.67923,0.67872,0.67886,33600000.0
2006-06-27 02:02:00,0.67856,0.67901,0.67848,0.67882,30400000.0
2006-06-27 02:04:00,0.67867,0.67896,0.67826,0.67849,33600000.0
2006-06-27 02:05:00,0.67848,0.67873,0.67826,0.67831,28800000.0
2006-06-27 02:06:00,0.67868,0.67871,0.67811,0.67817,33600000.0
2006-06-27 02:07:00,0.67854,0.67862,0.67813,0.67835,33600000.0
2006-06-27 02:08:00,0.67856,0.67856,0.678,0.67827,29200000.0
2006-06-27 02:09:00,0.67796,0.67847,0.67796,0.67847,38400000.0
2006-06-27 02:10:00,0.67816,0.67852,0.67809,0.67827,38400000.0
2006-06-27 02:11:00,0.67846,0.67851,0.67801,0.67805,38400000.0
2006-06-27 02:12:00,0.67821,0.67848,0.67799,0.67825,35200000.0
2006-06-27 02:13:00,0.67789,0.6783,0.67789,0.6783,9600000.0
2006-06-27 02:14:00,0.6781,0.67833,0.67781,0.67804,31400000.0
2006-06-27 02:15:00,0.67825,0.67841,0.67785,0.67817,33600000.0
2006-06-27 02:16:00,0.67787,0.67846,0.67787,0.67839,24000000.0
2006-06-27 02:17:00,0.67795,0.67846,0.67795,0.67846,37800000.0
2006-06-27 02:18:00,0.67826,0.67853,0.67803,0.67826,24000000.0
2006-06-27 02:20:00,0.6782,0.67854,0.67793,0.67824,38400000.0
2006-06-27 02:21:00,0.67817,0.67852,0.67802,0.67833,38400000.0
2006-06-27 02:23:00,0.67831,0.6784,0.67786,0.67816,33600000.0
2006-06-27 02:24:00,0.67818,0.67848,0.67791,0.67817,33600000.0
2006-06-27 02:25:00,0.6784,0.6784,0.67791,0.67794,33600000.0
2006-06-27 02:26:00,0.67825,0.67857,0.67808,0.67827,28800000.0
2006-06-27 02:34:00,0.67858,0.67863,0.67821,0.67842,28800000.0
2006-06-27 02:35:00,0.67867,0.67884,0.67829,0.67854,33600000.0
2006-06-27 02:38:00,0.6789,0.67915,0.67861,0.67869,38800000.0
2006-06-27 02:39:00,0.67905,0.6793,0.67886,0.6793,38400000.0
2006-06-27 02:40:00,0.67902,0.67946,0.67896,0.67924,25600000.0
2006-06-27 02:41:00,0.67811,0.67943,0.67707,0.6782,33600000.0
2006-06-27 02:42:00,0.67929,0.67936,0.67885,0.67885,30400000.0
2006-06-27 02:43:00,0.67885,0.6791,0.67854,0.67854,32000000.0
2006-06-27 02:44:00,0.67881,0.67903,0.67857,0.67865,33600000.0
2006-06-27 02:45:00,0.67865,0.6789,0.67843,0.67863,32000000.0
2006-06-27 02:46:00,0.67866,0.67895,0.67844,0.67844,26600000.0
2006-06-27 02:47:00,0.67832,0.67881,0.67799,0.67807,36200000.0
2006-06-27 02:50:00,0.67857,0.67907,0.67852,0.67907,24000000.0
2006-06-27 02:51:00,0.67887,0.67914,0.67869,0.67869,38400000.0
2006-06-27 02:52:00,0.67868,0.67904,0.67858,0.6786,33600000.0
2006-06-27 02:53:00,0.67912,0.67927,0.67864,0.679,33600000.0
2006-06-27 02:54:00,0.67877,0.67921,0.67869,0.67896,32000000.0
2006-06-27 02:55:00,0.67915,0.67915,0.6787,0.67874,33600000.0
2006-06-27 02:56:00,0.67896,0.679,0.67857,0.67857,30400000.0
2006-06-27 02:57:00,0.67863,0.67892,0.67839,0.67858,38400000.0
2006-06-27 02:58:00,0.67857,0.6789,0.67843,0.67865,33600000.0
2006-06-27 03:00:00,0.67851,0.67883,0.67842,0.67877,33600000.0
2006-06-27 03:01:00,0.6785,0.67882,0.6783,0.67882,52800000.0
2006-06-27 03:02:00,0.6784,0.67881,0.67833,0.67879,33600000.0
2006-06-27 03:03:00,0.67897,0.67902,0.6786,0.67878,24000000.0
2006-06-27 03:04:00,0.67871,0.67944,0.67868,0.67944,17600000.0
2006-06-27 03:05:00,0.67923,0.67975,0.67917,0.67952,38400000.0
2006-06-27 03:06:00,0.67992,0.68022,0.67964,0.67971,38400000.0
2006-06-27 03:07:00,0.67962,0.68005,0.67954,0.67956,36800000.0
2006-06-27 03:09:00,0.67985,0.68011,0.67949,0.67985,33600000.0
2006-06-27 03:10:00,0.67993,0.68022,0.67971,0.68013,25600000.0
2006-06-27 03:11:00,0.68013,0.68045,0.67983,0.6799,38400000.0
2006-06-27 03:12:00,0.68071,0.68129,0.68055,0.68086,43200000.0
2006-06-27 03:13:00,0.68083,0.68115,0.68052,0.68082,38400000.0
2006-06-27 03:14:00,0.68053,0.68092,0.68027,0.68046,38400000.0
2006-06-27 03:15:00,0.68057,0.68086,0.68033,0.68033,30400000.0
2006-06-27 03:16:00,0.68043,0.68081,0.6802,0.68069,33600000.0
2006-06-27 03:17:00,0.67809,0.68096,0.67809,0.68085,27200000.0
2006-06-27 03:18:00,0.68008,0.68072,0.68007,0.68072,34000000.0
2006-06-27 03:19:00,0.68042,0.68077,0.68028,0.6805,38400000.0
2006-06-27 03:20:00,0.68049,0.68109,0.6803,0.68109,28800000.0
2006-06-27 03:21:00,0.68119,0.6812,0.68057,0.68057,33600000.0
2006-06-27 03:22:00,0.68094,0.68094,0.68046,0.68046,38400000.0
2006-06-27 03:23:00,0.68084,0.68084,0.6804,0.68044,24000000.0
2006-06-27 03:24:00,0.68057,0.68057,0.67996,0.67996,38400000.0
2006-06-27 03:25:00,0.68005,0.68028,0.67982,0.68019,33600000.0
2006-06-27 03:26:00,0.68016,0.68023,0.67968,0.68,38400000.0
2006-06-27 03:27:00,0.67996,0.68042,0.67996,0.6804,33000000.0
2006-06-27 03:28:00,0.68,0.68043,0.68,0.68014,28800000.0
2006-06-27 03:29:00,0.67959,0.68018,0.67956,0.68009,38400000.0
2006-06-27 03:30:00,0.67976,0.68003,0.67952,0.67993,24000000.0
2006-06-27 03:31:00,0.67971,0.67999,0.6795,0.67974,33600000.0
2006-06-27 03:32:00,0.67946,0.67997,0.67772,0.67983,33600000.0
2006-06-27 03:33:00,0.67975,0.67975,0.67929,0.67929,28800000.0
2006-06-27 03:34:00,0.6796,0.67975,0.67918,0.67949,30400000.0
2006-06-27 03:35:00,0.67973,0.6802,0.67968,0.67996,33600000.0
2006-06-27 03:36:00,0.68003,0.6803,0.67979,0.68004,38400000.0
2006-06-27 03:37:00,0.68006,0.68035,0.67986,0.67997,38400000.0
2006-06-27 03:38:00,0.68029,0.68032,0.67978,0.68006,38400000.0
2006-06-27 03:39:00,0.6801,0.68036,0.67986,0.68031,29200000.0
2006-06-27 03:40:00,0.67996,0.68023,0.67964,0.6798,28800000.0
2006-06-27 03:42:00,0.67938,0.67969,0.67906,0.67923,33600000.0
2006-06-27 03:43:00,0.6792,0.67958,0.67896,0.67925,34000000.0
2006-06-27 03:45:00,0.67943,0.67968,0.67923,0.67964,35200000.0
2006-06-27 03:46:00,0.67925,0.67965,0.67913,0.67933,30400000.0
2006-06-27 03:47:00,0.67911,0.67977,0.67911,0.67977,38400000.0
2006-06-27 03:48:00,0.67944,0.67992,0.67944,0.67992,24000000.0
2006-06-27 03:49:00,0.67953,0.67993,0.67946,0.67988,19200000.0
2006-06-27 03:50:00,0.67995,0.67995,0.67825,0.67947,48000000.0
2006-06-27 03:52:00,0.67983,0.67983,0.67927,0.67954,33600000.0
2006-06-27 03:53:00,0.67917,0.67985,0.67917,0.67985,43200000.0
2006-06-27 03:54:00,0.67994,0.67999,0.67953,0.67953,31400000.0
2006-06-27 03:55:00,0.67998,0.67998,0.67943,0.67965,48000000.0
2006-06-27 03:57:00,0.67959,0.67988,0.67944,0.67966,52800000.0
2006-06-27 03:58:00,0.67961,0.68005,0.67935,0.67961,52800000.0
2006-06-27 03:59:00,0.6796,0.67993,0.67934,0.67968,48000000.0
2006-06-27 04:04:00,0.67973,0.68007,0.67954,0.67976,28800000.0
2006-06-27 04:06:00,0.67985,0.68021,0.67966,0.68021,14400000.0
2006-06-27 04:07:00,0.6801,0.68036,0.67995,0.68036,14400000.0
2006-06-27 04:08:00,0.68017,0.68048,0.67953,0.68048,28800000.0
2006-06-27 04:09:00,0.68015,0.68068,0.67988,0.68068,28800000.0
2006-06-27 04:12:00,0.68054,0.68085,0.6804,0.68056,14400000.0
2006-06-27 04:13:00,0.6805,0.68084,0.68041,0.68056,9600000.0
2006-06-27 04:16:00,0.6804,0.68071,0.68008,0.68022,35200000.0
2006-06-27 04:17:00,0.68038,0.68044,0.67999,0.68014,52800000.0
2006-06-27 04:18:00,0.67994,0.68035,0.67987,0.68029,30400000.0
2006-06-27 04:20:00,0.68018,0.68068,0.68,0.68041,24000000.0
2006-06-27 04:22:00,0.68017,0.68061,0.68015,0.6802,33600000.0
2006-06-27 04:29:00,0.68038,0.68073,0.68018,0.68038,52800000.0
2006-06-27 04:30:00,0.68036,0.68071,0.68023,0.68028,32000000.0
2006-06-27 04:31:00,0.68032,0.68058,0.68013,0.68053,38400000.0
2006-06-27 04:35:00,0.68042,0.68069,0.68027,0.68068,28800000.0
2006-06-27 04:37:00,0.68071,0.68075,0.68016,0.68026,33600000.0
2006-06-27 04:38:00,0.68053,0.68082,0.68034,0.68036,35200000.0
2006-06-27 04:39:00,0.68031,0.68097,0.68031,0.68089,43200000.0
2006-06-27 04:41:00,0.68067,0.68095,0.68043,0.68068,38400000.0
2006-06-27 04:42:00,0.68043,0.68089,0.68042,0.68063,33600000.0
2006-06-27 04:49:00,0.68065,0.68088,0.68039,0.6808,48000000.0
2006-06-27 04:50:00,0.68044,0.68083,0.68017,0.68049,23400000.0
2006-06-27 04:57:00,0.68082,0.68093,0.68049,0.68049,38400000.0
2006-06-27 04:58:00,0.68049,0.68094,0.68047,0.68087,37800000.0
2006-06-27 04:59:00,0.68052,0.68081,0.68027,0.6805,43200000.0
2006-06-27 05:00:00,0.68075,0.68075,0.6801,0.68021,24000000.0
2006-06-27 05:01:00,0.68025,0.68065,0.67881,0.68026,38400000.0
2006-06-27 05:02:00,0.6807,0.68076,0.68032,0.68048,24000000.0
2006-06-27 05:15:00,0.68046,0.68078,0.68027,0.68044,33000000.0
2006-06-27 05:16:00,0.68018,0.68068,0.68018,0.68035,31400000.0
2006-06-27 05:17:00,0.68025,0.68056,0.68008,0.68028,37800000.0
2006-06-27 05:21:00,0.68026,0.68053,0.68008,0.68025,33600000.0
2006-06-27 05:22:00,0.68027,0.68053,0.6801,0.68022,14400000.0
2006-06-27 05:23:00,0.68019,0.6805,0.67991,0.6805,43200000.0
2006-06-27 05:30:00,0.67977,0.68034,0.6795,0.68026,33600000.0
2006-06-27 05:31:00,0.67999,0.68028,0.67977,0.67995,38400000.0
2006-06-27 05:33:00,0.68014,0.68014,0.67968,0.67968,14400000.0
2006-06-27 05:34:00,0.67976,0.68008,0.67958,0.67981,38400000.0
2006-06-27 05:35:00,0.68009,0.68009,0.6796,0.67967,28800000.0
2006-06-27 05:38:00,0.67968,0.67997,0.67948,0.67969,37800000.0
2006-06-27 05:40:00,0.68005,0.68025,0.67705,0.67791,28800000.0
2006-06-27 05:41:00,0.6796,0.68008,0.6796,0.68008,24000000.0
2006-06-27 05:43:00,0.6798,0.68029,0.67964,0.68004,33600000.0
2006-06-27 05:48:00,0.68011,0.68042,0.67997,0.68017,32000000.0
2006-06-27 05:53:00,0.67999,0.68031,0.67979,0.68003,28800000.0
2006-06-27 05:54:00,0.68002,0.68029,0.67983,0.68004,9600000.0
2006-06-27 05:58:00,0.68031,0.68031,0.6798,0.68007,38400000.0
2006-06-27 05:59:00,0.68007,0.68031,0.67981,0.68024,38400000.0
2006-06-27 06:00:00,0.67988,0.68018,0.67956,0.67963,33600000.0
2006-06-27 06:01:00,0.67986,0.68019,0.67976,0.67993,33600000.0
2006-06-27 06:02:00,0.6799,0.68017,0.6797,0.6797,27200000.0
2006-06-27 06:04:00,0.68006,0.6801,0.67958,0.67958,34000000.0
2006-06-27 06:05:00,0.67952,0.67993,0.67937,0.6797,31400000.0
2006-06-27 06:06:00,0.67941,0.67996,0.67941,0.67992,38400000.0
2006-06-27 06:07:00,0.68003,0.68006,0.67964,0.67971,51200000.0
2006-06-27 06:08:00,0.67967,0.67992,0.67936,0.67956,38400000.0
2006-06-27 06:09:00,0.67955,0.67998,0.67934,0.6798,38400000.0
2006-06-27 06:10:00,0.67984,0.67986,0.67943,0.67986,24000000.0
2006-06-27 06:11:00,0.67957,0.68,0.67957,0.67997,38400000.0
2006-06-27 06:12:00,0.67952,0.68007,0.67952,0.68007,43200000.0
2006-06-27 06:13:00,0.67964,0.68009,0.67956,0.67986,38400000.0
2006-06-27 06:14:00,0.67957,0.67984,0.67939,0.67958,28800000.0
2006-06-27 06:15:00,0.6797,0.6797,0.67919,0.6794,33600000.0
2006-06-27 06:16:00,0.67956,0.67956,0.67894,0.67902,28800000.0
2006-06-27 06:17:00,0.6789,0.67932,0.6789,0.67931,38400000.0
2006-06-27 06:18:00,0.67889,0.67931,0.67886,0.6789,32000000.0
2006-06-27 06:19:00,0.67908,0.67934,0.67882,0.67903,52800000.0
2006-06-27 06:20:00,0.67889,0.67939,0.67889,0.67931,33600000.0
2006-06-27 06:28:00,0.67918,0.67944,0.67899,0.67914,19200000.0
2006-06-27 06:29:00,0.67927,0.67956,0.67912,0.67926,37800000.0
2006-06-27 06:30:00,0.67962,0.67966,0.6791,0.67919,33600000.0
2006-06-27 06:31:00,0.67922,0.67967,0.67922,0.67967,12800000.0
2006-06-27 06:32:00,0.67949,0.67996,0.67937,0.67969,33600000.0
2006-06-27 06:33:00,0.67986,0.68011,0.67937,0.67953,33600000.0
2006-06-27 06:34:00,0.67962,0.68005,0.67956,0.67992,29800000.0
2006-06-27 06:35:00,0.67991,0.67991,0.6794,0.67966,52800000.0
2006-06-27 06:38:00,0.67962,0.67996,0.6794,0.67969,33600000.0
2006-06-27 06:40:00,0.67969,0.68029,0.67969,0.68029,28800000.0
2006-06-27 06:41:00,0.68012,0.68044,0.67996,0.68022,30400000.0
2006-06-27 06:42:00,0.68041,0.68041,0.67977,0.67986,24000000.0
2006-06-27 06:43:00,0.68008,0.68033,0.67982,0.68022,38400000.0
2006-06-27 06:44:00,0.67986,0.68023,0.67966,0.67997,48000000.0
2006-06-27 06:45:00,0.67986,0.68042,0.67986,0.68016,33600000.0
2006-06-27 06:47:00,0.68021,0.68054,0.68004,0.68023,38400000.0
2006-06-27 06:49:00,0.68007,0.68054,0.68007,0.68054,24000000.0
2006-06-27 06:50:00,0.67994,0.68053,0.67994,0.68048,52800000.0
2006-06-27 06:52:00,0.68003,0.68031,0.67978,0.68031,28800000.0
2006-06-27 06:55:00,0.68003,0.68037,0.67996,0.68011,38400000.0
2006-06-27 06:59:00,0.68027,0.6804,0.67983,0.68005,28800000.0
2006-06-27 07:04:00,0.68015,0.68043,0.68002,0.68003,33600000.0
2006-06-27 07:07:00,0.68001,0.68056,0.68001,0.68056,48000000.0
2006-06-27 07:08:00,0.6806,0.6806,0.68014,0.68015,28800000.0
2006-06-27 07:09:00,0.68064,0.68071,0.6802,0.68047,52800000.0
2006-06-27 07:10:00,0.6805,0.68072,0.68027,0.68072,28800000.0
2006-06-27 07:12:00,0.68073,0.68073,0.6802,0.6802,33000000.0
2006-06-27 07:17:00,0.68078,0.68078,0.68021,0.68043,38400000.0
2006-06-27 07:22:00,0.68012,0.68056,0.68008,0.68026,35200000.0
2006-06-27 07:25:00,0.68058,0.6806,0.68015,0.68019,38400000.0
2006-06-27 07:27:00,0.68005,0.68052,0.67996,0.68012,33600000.0
2006-06-27 07:28:00,0.68031,0.68039,0.67996,0.68018,33600000.0
2006-06-27 07:29:00,0.68036,0.68038,0.67991,0.6801,48000000.0
2006-06-27 07:31:00,0.68012,0.68037,0.67981,0.6799,28800000.0
2006-06-27 07:32:00,0.6802,0.68062,0.6802,0.68062,28800000.0
2006-06-27 07:34:00,0.68046,0.6807,0.68016,0.6807,28800000.0
2006-06-27 07:36:00,0.68029,0.68078,0.68029,0.68069,40000000.0
2006-06-27 07:37:00,0.6806,0.68065,0.68015,0.68036,45800000.0
2006-06-27 07:40:00,0.68006,0.68052,0.68002,0.68026,38400000.0
2006-06-27 07:41:00,0.68019,0.68048,0.67993,0.68048,33000000.0
2006-06-27 07:43:00,0.68047,0.68047,0.67984,0.67984,28800000.0
2006-06-27 07:44:00,0.68023,0.68029,0.67983,0.68004,32000000.0
2006-06-27 07:45:00,0.67997,0.68043,0.67997,0.68035,24000000.0
2006-06-27 07:46:00,0.68007,0.68048,0.6799,0.68008,36800000.0
2006-06-27 07:47:00,0.6803,0.68045,0.67988,0.68045,38800000.0
2006-06-27 07:48:00,0.68008,0.68037,0.67934,0.67969,30400000.0
2006-06-27 07:49:00,0.67996,0.68054,0.67996,0.68049,48000000.0
2006-06-27 07:50:00,0.6805,0.68052,0.68005,0.68009,52200000.0
2006-06-27 07:51:00,0.68027,0.68055,0.67878,0.6802,47400000.0
2006-06-27 07:53:00,0.68035,0.68065,0.68011,0.68055,47400000.0
2006-06-27 07:54:00,0.6802,0.68053,0.67991,0.68019,43200000.0
2006-06-27 07:57:00,0.68018,0.68047,0.67991,0.68006,38400000.0
2006-06-27 07:58:00,0.68,0.68037,0.67976,0.68037,33600000.0
2006-06-27 08:00:00,0.68024,0.68064,0.68004,0.68064,48000000.0
2006-06-27 08:01:00,0.68047,0.68072,0.68021,0.68061,33000000.0
2006-06-27 08:02:00,0.68011,0.68041,0.67986,0.6803,38400000.0
2006-06-27 08:03:00,0.68035,0.68035,0.67982,0.67983,38400000.0
2006-06-27 08:04:00,0.67999,0.6803,0.67971,0.68019,52800000.0
2006-06-27 08:05:00,0.68027,0.68031,0.67988,0.68008,28800000.0
2006-06-27 08:06:00,0.68004,0.68032,0.67965,0.67987,33600000.0
2006-06-27 08:07:00,0.67965,0.68001,0.67942,0.6797,19200000.0
2006-06-27 08:08:00,0.67944,0.67997,0.67941,0.67964,37800000.0
2006-06-27 08:10:00,0.67964,0.67991,0.67942,0.67991,19200000.0
2006-06-27 08:11:00,0.67973,0.68011,0.67957,0.68011,38800000.0
2006-06-27 08:13:00,0.67996,0.68026,0.67979,0.68023,37800000.0
2006-06-27 08:14:00,0.68004,0.68033,0.6798,0.67997,36800000.0
2006-06-27 08:15:00,0.6801,0.68036,0.67986,0.67996,38800000.0
2006-06-27 08:16:00,0.68007,0.68035,0.67985,0.68009,38400000.0
2006-06-27 08:17:00,0.68005,0.68035,0.67985,0.68011,24000000.0
2006-06-27 08:18:00,0.67997,0.68024,0.67961,0.68019,43200000.0
2006-06-27 08:21:00,0.68024,0.6803,0.67977,0.68005,37800000.0
2006-06-27 08:22:00,0.68005,0.68042,0.67995,0.68018,33600000.0
2006-06-27 08:24:00,0.67927,0.68029,0.67821,0.68007,38400000.0
2006-06-27 08:25:00,0.67939,0.67994,0.67933,0.67965,41600000.0
2006-06-27 08:26:00,0.67968,0.68002,0.67948,0.68002,38400000.0
2006-06-27 08:27:00,0.67974,0.68005,0.67951,0.67966,33600000.0
2006-06-27 08:28:00,0.67963,0.67987,0.67941,0.67979,38400000.0
2006-06-27 08:29:00,0.67949,0.67975,0.67929,0.67941,33600000.0
2006-06-27 08:30:00,0.67942,0.67977,0.67919,0.67977,43200000.0
2006-06-27 08:31:00,0.67967,0.67976,0.67928,0.67949,43200000.0
2006-06-27 08:32:00,0.67949,0.67954,0.67907,0.67907,33600000.0
2006-06-27 08:33:00,0.67905,0.67936,0.67869,0.67883,48000000.0
2006-06-27 08:34:00,0.67945,0.67989,0.67935,0.67957,38400000.0
2006-06-27 08:35:00,0.67978,0.67987,0.6793,0.67951,43200000.0
2006-06-27 08:36:00,0.67971,0.67977,0.67935,0.67936,38400000.0
2006-06-27 08:37:00,0.67969,0.67998,0.67951,0.67994,38400000.0
2006-06-27 08:39:00,0.68001,0.68004,0.67959,0.67961,38400000.0
2006-06-27 08:40:00,0.67993,0.67999,0.67948,0.67967,37800000.0
2006-06-27 08:41:00,0.6794,0.67985,0.67936,0.67977,33600000.0
2006-06-27 08:42:00,0.67937,0.67968,0.67917,0.6795,24000000.0
2006-06-27 08:43:00,0.67919,0.67963,0.67912,0.67936,53200000.0
2006-06-27 08:44:00,0.67954,0.67958,0.67903,0.67956,48000000.0
2006-06-27 08:45:00,0.67904,0.67978,0.67904,0.67978,34000000.0
2006-06-27 08:46:00,0.67979,0.67979,0.67927,0.67949,33600000.0
2006-06-27 08:47:00,0.6797,0.67973,0.67928,0.67929,33000000.0
2006-06-27 08:49:00,0.67929,0.67961,0.67909,0.6793,28800000.0
2006-06-27 08:51:00,0.67918,0.67945,0.67721,0.6794,38400000.0
2006-06-27 08:52:00,0.67926,0.67955,0.6791,0.67952,24000000.0
2006-06-27 08:53:00,0.67913,0.67978,0.67913,0.67978,38400000.0
2006-06-27 08:54:00,0.67924,0.67969,0.6792,0.67948,20800000.0
2006-06-27 08:55:00,0.67942,0.67957,0.67908,0.67927,33600000.0
2006-06-27 08:56:00,0.6794,0.67966,0.67916,0.67938,33600000.0
2006-06-27 08:57:00,0.67935,0.6796,0.67903,0.6796,28800000.0
2006-06-27 08:58:00,0.67969,0.67969,0.67706,0.67911,24000000.0
2006-06-27 08:59:00,0.67945,0.67953,0.67898,0.67922,47400000.0
2006-06-27 09:00:00,0.67914,0.67944,0.67905,0.67943,38400000.0
2006-06-27 09:01:00,0.67918,0.67943,0.67898,0.6791,38400000.0
2006-06-27 09:02:00,0.67877,0.67954,0.67877,0.67954,38800000.0
2006-06-27 09:03:00,0.67949,0.67949,0.67895,0.6792,53200000.0
2006-06-27 09:04:00,0.67878,0.67932,0.67876,0.67912,33600000.0
2006-06-27 09:05:00,0.67856,0.67913,0.67856,0.67913,24000000.0
2006-06-27 09:06:00,0.67886,0.67913,0.6786,0.67902,38400000.0
2006-06-27 09:07:00,0.67908,0.6791,0.67862,0.67877,35200000.0
2006-06-27 09:08:00,0.67895,0.67902,0.67841,0.67854,33600000.0
2006-06-27 09:09:00,0.67868,0.67913,0.67847,0.67885,33600000.0
2006-06-27 09:10:00,0.6789,0.67926,0.67866,0.67897,33600000.0
2006-06-27 09:12:00,0.6792,0.6792,0.67863,0.67891,33600000.0
2006-06-27 09:14:00,0.67874,0.67918,0.67874,0.67911,33600000.0
2006-06-27 09:15:00,0.67848,0.67915,0.67728,0.67909,33600000.0
2006-06-27 09:16:00,0.67886,0.67925,0.67878,0.67901,43200000.0
2006-06-27 09:17:00,0.6789,0.6793,0.67866,0.67897,52800000.0
2006-06-27 09:18:00,0.67901,0.6794,0.67899,0.6794,16000000.0
2006-06-27 09:20:00,0.67929,0.67942,0.67883,0.67914,33600000.0
2006-06-27 09:21:00,0.67947,0.67952,0.67897,0.67927,38400000.0
2006-06-27 09:23:00,0.67943,0.67952,0.67902,0.67921,34000000.0
2006-06-27 09:24:00,0.67899,0.67956,0.67899,0.67954,34000000.0
2006-06-27 09:25:00,0.67923,0.67962,0.67902,0.67923,33600000.0
2006-06-27 09:26:00,0.67915,0.67952,0.67907,0.67929,33000000.0
2006-06-27 09:27:00,0.67904,0.67955,0.67895,0.6795,37800000.0
2006-06-27 09:28:00,0.67921,0.67958,0.679,0.67954,38400000.0
2006-06-27 09:29:00,0.67895,0.6793,0.67858,0.67889,38400000.0
2006-06-27 09:30:00,0.67909,0.67935,0.67871,0.67871,38400000.0
2006-06-27 09:31:00,0.67931,0.67931,0.67856,0.67878,52800000.0
2006-06-27 09:32:00,0.67859,0.67905,0.67852,0.67905,34000000.0
2006-06-27 09:33:00,0.6788,0.67929,0.6788,0.67901,38400000.0
2006-06-27 09:34:00,0.67911,0.67937,0.67888,0.67937,38400000.0
2006-06-27 09:35:00,0.67927,0.67934,0.67886,0.67886,38400000.0
2006-06-27 09:36:00,0.67902,0.67933,0.67853,0.6789,33600000.0
2006-06-27 09:37:00,0.67904,0.67928,0.67872,0.67875,30400000.0
2006-06-27 09:38:00,0.679,0.67952,0.679,0.6795,28800000.0
2006-06-27 09:39:00,0.67937,0.67937,0.67889,0.67916,33600000.0
2006-06-27 09:40:00,0.6792,0.67949,0.67706,0.67902,38400000.0
2006-06-27 09:41:00,0.6793,0.67958,0.67766,0.67916,38800000.0
2006-06-27 09:43:00,0.67937,0.67945,0.679,0.67945,33600000.0
2006-06-27 09:44:00,0.67943,0.67943,0.67895,0.67895,52800000.0
2006-06-27 09:45:00,0.6793,0.67948,0.67893,0.67902,38400000.0
2006-06-27 09:46:00,0.67924,0.67951,0.67894,0.67908,52800000.0
2006-06-27 09:47:00,0.6796,0.67972,0.67921,0.67946,48000000.0
2006-06-27 09:48:00,0.67949,0.67977,0.67934,0.67947,33600000.0
2006-06-27 09:49:00,0.67922,0.6797,0.67922,0.67964,24000000.0
2006-06-27 09:50:00,0.67924,0.67955,0.67896,0.67915,33600000.0
2006-06-27 09:51:00,0.6793,0.67938,0.6788,0.67907,38800000.0
2006-06-27 09:54:00,0.6791,0.67937,0.67886,0.67906,33600000.0
2006-06-27 09:55:00,0.67886,0.67919,0.6786,0.67919,33600000.0
2006-06-27 09:56:00,0.67884,0.67931,0.67867,0.67931,52800000.0
2006-06-27 09:57:00,0.67893,0.6792,0.67864,0.67919,38400000.0
2006-06-27 09:58:00,0.67886,0.67914,0.6787,0.67914,38400000.0
2006-06-27 09:59:00,0.67865,0.67915,0.67862,0.67887,33600000.0
2006-06-27 10:00:00,0.67905,0.67921,0.67875,0.67898,33600000.0
2006-06-27 10:01:00,0.67905,0.67936,0.6788,0.67936,48000000.0
2006-06-27 10:02:00,0.67914,0.67949,0.67902,0.67922,48000000.0
2006-06-27 10:03:00,0.67879,0.67937,0.67876,0.67913,48400000.0
2006-06-27 10:04:00,0.679,0.67904,0.67835,0.67835,33000000.0
2006-06-27 10:05:00,0.67895,0.67906,0.67862,0.67862,48000000.0
2006-06-27 10:06:00,0.67895,0.67898,0.67846,0.67847,33600000.0
2006-06-27 10:07:00,0.67864,0.67889,0.67837,0.67887,32000000.0
2006-06-27 10:08:00,0.67878,0.67897,0.67826,0.67861,53200000.0
2006-06-27 10:09:00,0.67863,0.67893,0.67829,0.67829,52800000.0
2006-06-27 10:10:00,0.67854,0.67884,0.67819,0.67841,38400000.0
2006-06-27 10:11:00,0.67805,0.6786,0.67801,0.67849,52800000.0
2006-06-27 10:12:00,0.67844,0.67844,0.67757,0.67757,43600000.0
2006-06-27 10:13:00,0.67782,0.67817,0.67756,0.67782,33600000.0
2006-06-27 10:14:00,0.67778,0.67816,0.6776,0.6779,38200000.0
2006-06-27 10:15:00,0.67806,0.67846,0.6778,0.67817,33600000.0
2006-06-27 10:16:00,0.67819,0.6785,0.67792,0.6782,38400000.0
2006-06-27 10:17:00,0.67827,0.67852,0.67805,0.67851,52800000.0
2006-06-27 10:18:00,0.67846,0.67848,0.67795,0.67799,34000000.0
2006-06-27 10:19:00,0.67833,0.67836,0.67791,0.67796,33600000.0
2006-06-27 10:20:00,0.67844,0.67844,0.67755,0.67781,52800000.0
2006-06-27 10:21:00,0.67813,0.67819,0.67762,0.67768,38400000.0
2006-06-27 10:22:00,0.67791,0.67829,0.67579,0.67776,37800000.0
2006-06-27 10:24:00,0.67841,0.67872,0.67812,0.67843,33600000.0
2006-06-27 10:25:00,0.67892,0.67892,0.6784,0.6784,33600000.0
2006-06-27 10:26:00,0.67868,0.679,0.67842,0.67897,38400000.0
2006-06-27 10:27:00,0.67862,0.67905,0.67858,0.67902,52800000.0
2006-06-27 10:28:00,0.67861,0.67907,0.6786,0.679,32000000.0
2006-06-27 10:29:00,0.67902,0.6792,0.67868,0.67894,33600000.0
2006-06-27 10:30:00,0.67915,0.6794,0.67882,0.67912,33600000.0
2006-06-27 10:31:00,0.67935,0.67936,0.67884,0.67905,52800000.0
2006-06-27 10:32:00,0.67941,0.67949,0.67864,0.679,38400000.0
2006-06-27 10:33:00,0.67887,0.67954,0.67798,0.67954,52800000.0
2006-06-27 10:34:00,0.67952,0.67959,0.6791,0.6791,33600000.0
2006-06-27 10:35:00,0.67876,0.67932,0.67872,0.67902,38400000.0
2006-06-27 10:36:00,0.6791,0.67933,0.67873,0.67889,48000000.0
2006-06-27 10:37:00,0.67894,0.67928,0.6787,0.6789,33600000.0
2006-06-27 10:38:00,0.67923,0.6793,0.67883,0.67903,34000000.0
2006-06-27 10:39:00,0.67894,0.67919,0.67868,0.67914,38800000.0
2006-06-27 10:40:00,0.67912,0.67913,0.67812,0.67857,36800000.0
2006-06-27 10:41:00,0.67882,0.67912,0.67857,0.6788,53200000.0
2006-06-27 10:42:00,0.67865,0.6791,0.67861,0.67902,38400000.0
2006-06-27 10:43:00,0.67901,0.67908,0.67859,0.6788,42600000.0
2006-06-27 10:44:00,0.67892,0.67892,0.67849,0.67866,33000000.0
2006-06-27 10:45:00,0.67883,0.67888,0.67825,0.67864,38400000.0
2006-06-27 10:46:00,0.6788,0.67883,0.67818,0.67818,33600000.0
2006-06-27 10:47:00,0.67842,0.67881,0.67835,0.67878,43200000.0
2006-06-27 10:48:00,0.67854,0.67893,0.67805,0.67883,52800000.0
2006-06-27 10:49:00,0.67882,0.6789,0.67839,0.67859,38400000.0
2006-06-27 10:50:00,0.67831,0.67891,0.67831,0.67883,38400000.0
2006-06-27 10:51:00,0.67887,0.67889,0.67841,0.6786,33600000.0
2006-06-27 10:52:00,0.67863,0.67893,0.67843,0.67886,37800000.0
2006-06-27 10:53:00,0.67844,0.67895,0.67844,0.67891,48000000.0
2006-06-27 10:54:00,0.67861,0.67907,0.67839,0.67906,43200000.0
2006-06-27 10:55:00,0.67874,0.67918,0.67869,0.67893,33600000.0
2006-06-27 10:56:00,0.67918,0.6793,0.67871,0.67904,33600000.0
2006-06-27 10:57:00,0.67909,0.67941,0.67882,0.67928,52800000.0
2006-06-27 10:58:00,0.67921,0.67929,0.67878,0.67904,33600000.0
2006-06-27 10:59:00,0.67899,0.67925,0.6786,0.67891,47400000.0
2006-06-27 11:00:00,0.6789,0.67935,0.67866,0.67892,38400000.0
2006-06-27 11:01:00,0.67925,0.67933,0.67884,0.67904,48000000.0
2006-06-27 11:03:00,0.67882,0.67914,0.67841,0.67866,24000000.0
2006-06-27 11:04:00,0.67847,0.67906,0.67847,0.67901,38400000.0
2006-06-27 11:05:00,0.67869,0.67894,0.6784,0.67882,38400000.0
2006-06-27 11:07:00,0.67859,0.67859,0.67537,0.67798,43200000.0
2006-06-27 11:08:00,0.67808,0.6786,0.678,0.67825,33600000.0
2006-06-27 11:09:00,0.67797,0.67835,0.6778,0.67807,38400000.0
2006-06-27 11:10:00,0.67821,0.6786,0.67803,0.67832,33600000.0
2006-06-27 11:11:00,0.67795,0.67859,0.67795,0.67843,38400000.0
2006-06-27 11:12:00,0.67814,0.67839,0.67791,0.67836,52800000.0
2006-06-27 11:13:00,0.67797,0.67828,0.67766,0.67827,33600000.0
2006-06-27 11:15:00,0.67844,0.67845,0.67793,0.67798,33600000.0
2006-06-27 11:17:00,0.67806,0.67829,0.67776,0.67792,33600000.0
2006-06-27 11:18:00,0.67773,0.67818,0.67753,0.67813,33600000.0
2006-06-27 11:19:00,0.67809,0.67831,0.67782,0.6782,33600000.0
2006-06-27 11:21:00,0.678,0.67827,0.67774,0.67816,38400000.0
2006-06-27 11:22:00,0.67766,0.67812,0.67763,0.67807,33600000.0
2006-06-27 11:23:00,0.67785,0.67816,0.67771,0.67792,33600000.0
2006-06-27 11:26:00,0.67781,0.67817,0.67758,0.67817,33600000.0
2006-06-27 11:27:00,0.67769,0.67824,0.67754,0.67824,33600000.0
2006-06-27 11:28:00,0.67819,0.67819,0.67764,0.67793,33600000.0
2006-06-27 11:30:00,0.67778,0.67818,0.6777,0.6779,43200000.0
2006-06-27 11:31:00,0.67789,0.67825,0.67712,0.67793,28800000.0
2006-06-27 11:32:00,0.67828,0.67832,0.67784,0.67804,48000000.0
2006-06-27 11:33:00,0.67813,0.67841,0.67789,0.67838,42000000.0
2006-06-27 11:34:00,0.67856,0.67875,0.67818,0.67875,28800000.0
2006-06-27 11:35:00,0.67838,0.67873,0.67822,0.67847,43600000.0
2006-06-27 11:36:00,0.67849,0.67882,0.67828,0.67882,38400000.0
2006-06-27 11:37:00,0.67827,0.67881,0.67821,0.67876,33000000.0
2006-06-27 11:38:00,0.67876,0.6788,0.67838,0.67857,38400000.0
2006-06-27 11:39:00,0.67853,0.67882,0.67817,0.6786,38400000.0
2006-06-27 11:40:00,0.67841,0.67875,0.67823,0.67869,35200000.0
2006-06-27 11:41:00,0.67847,0.67877,0.67828,0.67872,33600000.0
2006-06-27 11:42:00,0.67827,0.67868,0.67817,0.67852,38400000.0
2006-06-27 11:43:00,0.6783,0.67855,0.67806,0.67824,33600000.0
2006-06-27 11:44:00,0.67826,0.67871,0.6779,0.67846,33600000.0
2006-06-27 11:45:00,0.67869,0.67884,0.67833,0.67833,48000000.0
2006-06-27 11:46:00,0.67849,0.67877,0.67769,0.6781,37800000.0
2006-06-27 11:47:00,0.67877,0.67883,0.67834,0.67834,38400000.0
2006-06-27 11:48:00,0.67878,0.67885,0.67814,0.67842,38400000.0
2006-06-27 11:49:00,0.67854,0.67879,0.67837,0.67848,34000000.0
2006-06-27 11:50:00,0.67866,0.67889,0.67838,0.67884,37800000.0
2006-06-27 11:51:00,0.67824,0.67911,0.67791,0.67911,34000000.0
2006-06-27 11:52:00,0.67899,0.67943,0.67884,0.67913,38400000.0
2006-06-27 11:53:00,0.67899,0.67929,0.67662,0.67889,48000000.0
2006-06-27 11:54:00,0.67954,0.67985,0.67917,0.67935,52800000.0
2006-06-27 11:55:00,0.67958,0.67988,0.67931,0.67952,33600000.0
2006-06-27 11:56:00,0.67958,0.67964,0.6791,0.67934,38400000.0
2006-06-27 11:57:00,0.67923,0.67953,0.67905,0.67914,33600000.0
2006-06-27 11:58:00,0.67939,0.67941,0.67899,0.67904,38400000.0
2006-06-27 11:59:00,0.67906,0.67939,0.67896,0.67915,33600000.0
2006-06-27 12:00:00,0.67858,0.67945,0.67742,0.67902,52800000.0
2006-06-27 12:01:00,0.67916,0.67949,0.67893,0.67925,33600000.0
2006-06-27 12:03:00,0.67924,0.67951,0.67907,0.67924,48000000.0
2006-06-27 12:06:00,0.67902,0.67934,0.67874,0.67913,52800000.0
2006-06-27 12:07:00,0.67867,0.67908,0.67841,0.67885,38400000.0
2006-06-27 12:08:00,0.67849,0.67878,0.67825,0.6785,38400000.0
2006-06-27 12:09:00,0.67853,0.6788,0.6783,0.67843,33600000.0
2006-06-27 12:10:00,0.6786,0.67918,0.67847,0.67918,52800000.0
2006-06-27 12:11:00,0.6789,0.67915,0.67859,0.67899,48000000.0
2006-06-27 12:12:00,0.67855,0.67906,0.67854,0.67884,52800000.0
2006-06-27 12:13:00,0.67837,0.67872,0.67816,0.67862,33600000.0
2006-06-27 12:14:00,0.67816,0.67855,0.6779,0.67812,33600000.0
2006-06-27 12:15:00,0.6786,0.67875,0.67815,0.67841,47400000.0
2006-06-27 12:16:00,0.67877,0.67884,0.67833,0.67834,33600000.0
2006-06-27 12:17:00,0.67897,0.67912,0.67863,0.67885,52800000.0
2006-06-27 12:18:00,0.6787,0.67942,0.6787,0.67942,33600000.0
2006-06-27 12:19:00,0.67928,0.67956,0.67883,0.67929,52800000.0
2006-06-27 12:20:00,0.67906,0.67952,0.67878,0.67927,33600000.0
2006-06-27 12:21:00,0.6792,0.6796,0.67907,0.67933,52800000.0
2006-06-27 12:22:00,0.67958,0.67958,0.67913,0.67956,36800000.0
2006-06-27 12:23:00,0.67937,0.67963,0.67919,0.67928,33600000.0
2006-06-27 12:24:00,0.67958,0.67958,0.67644,0.67857,48400000.0
2006-06-27 12:25:00,0.67918,0.67948,0.6789,0.6794,38400000.0
2006-06-27 12:26:00,0.67949,0.67962,0.67755,0.67936,38400000.0
2006-06-27 12:27:00,0.67916,0.67962,0.67912,0.67948,33600000.0
2006-06-27 12:28:00,0.67903,0.67936,0.67891,0.67909,33600000.0
2006-06-27 12:29:00,0.67929,0.67929,0.67874,0.67874,38800000.0
2006-06-27 12:30:00,0.67893,0.67914,0.67858,0.67892,33000000.0
2006-06-27 12:31:00,0.67912,0.67912,0.67866,0.67866,38400000.0
2006-06-27 12:32:00,0.6789,0.67914,0.67864,0.67874,38400000.0
2006-06-27 12:33:00,0.67906,0.67915,0.6786,0.6786,33600000.0
2006-06-27 12:34:00,0.67906,0.67906,0.67859,0.67862,43600000.0
2006-06-27 12:35:00,0.6787,0.67897,0.67852,0.67868,28200000.0
2006-06-27 12:36:00,0.67863,0.67917,0.67863,0.67917,38800000.0
2006-06-27 12:38:00,0.67919,0.67924,0.67866,0.67897,48000000.0
2006-06-27 12:39:00,0.67909,0.67951,0.67897,0.67922,48000000.0
2006-06-27 12:40:00,0.67903,0.67936,0.67881,0.67891,52800000.0
2006-06-27 12:41:00,0.6789,0.67931,0.67867,0.67926,33600000.0
2006-06-27 12:42:00,0.67912,0.67938,0.67885,0.67925,34000000.0
2006-06-27 12:45:00,0.67921,0.67928,0.67867,0.67899,38400000.0
2006-06-27 12:46:00,0.67935,0.67966,0.6791,0.6794,52800000.0
2006-06-27 12:47:00,0.67936,0.67988,0.67925,0.67962,33600000.0
2006-06-27 12:48:00,0.67998,0.67998,0.67944,0.67944,33600000.0
2006-06-27 12:49:00,0.67923,0.67968,0.67919,0.67951,38400000.0
2006-06-27 12:50:00,0.67939,0.67969,0.67916,0.67957,33000000.0
2006-06-27 12:51:00,0.67932,0.67958,0.679,0.67952,38400000.0
2006-06-27 12:52:00,0.67952,0.67961,0.67918,0.67936,48400000.0
2006-06-27 12:53:00,0.67976,0.67979,0.67935,0.67935,38400000.0
2006-06-27 12:55:00,0.67935,0.67962,0.67915,0.6796,38400000.0
2006-06-27 12:56:00,0.67926,0.67949,0.679,0.67919,24000000.0
2006-06-27 12:57:00,0.67954,0.6796,0.67901,0.67929,43200000.0
2006-06-27 12:58:00,0.67939,0.67966,0.67924,0.67965,24000000.0
2006-06-27 12:59:00,0.6795,0.67976,0.67928,0.6795,34000000.0
2006-06-27 13:00:00,0.67956,0.67958,0.67906,0.67928,33600000.0
2006-06-27 13:01:00,0.67938,0.67963,0.67914,0.67928,38400000.0
2006-06-27 13:02:00,0.67911,0.67951,0.67899,0.67939,38400000.0
2006-06-27 13:03:00,0.67884,0.67915,0.67829,0.67859,34000000.0
2006-06-27 13:04:00,0.67896,0.67896,0.67772,0.67814,38400000.0
2006-06-27 13:05:00,0.67838,0.67838,0.6778,0.67787,33600000.0
2006-06-27 13:06:00,0.67792,0.67867,0.67792,0.67865,52800000.0
2006-06-27 13:07:00,0.67873,0.67873,0.67829,0.67862,25600000.0
2006-06-27 13:08:00,0.67834,0.67872,0.67825,0.6785,48000000.0
2006-06-27 13:09:00,0.6785,0.67896,0.6783,0.67866,48000000.0
2006-06-27 13:10:00,0.67908,0.67919,0.67849,0.67873,38400000.0
2006-06-27 13:11:00,0.67911,0.67924,0.67864,0.67893,48400000.0
2006-06-27 13:12:00,0.67915,0.67915,0.67857,0.67883,44800000.0
2006-06-27 13:13:00,0.67862,0.67887,0.67831,0.67834,33600000.0
2006-06-27 13:14:00,0.67863,0.67869,0.67813,0.67814,38400000.0
2006-06-27 13:15:00,0.67843,0.67881,0.67824,0.67865,48000000.0
2006-06-27 13:16:00,0.67832,0.67859,0.67808,0.67841,53200000.0
2006-06-27 13:17:00,0.6778,0.6783,0.6778,0.67795,32000000.0
2006-06-27 13:18:00,0.67819,0.67819,0.67756,0.67758,52800000.0
2006-06-27 13:19:00,0.67779,0.67803,0.67759,0.67765,30400000.0
2006-06-27 13:20:00,0.67762,0.67762,0.67705,0.67705,38400000.0
2006-06-27 13:21:00,0.67729,0.67756,0.67705,0.67724,38400000.0
2006-06-27 13:22:00,0.67729,0.67755,0.67705,0.67725,38400000.0
2006-06-27 13:23:00,0.67747,0.67774,0.67725,0.67769,33600000.0
2006-06-27 13:24:00,0.67736,0.67782,0.67736,0.67782,38400000.0
2006-06-27 13:25:00,0.6774,0.67774,0.67722,0.67743,48000000.0
2006-06-27 13:26:00,0.67736,0.67766,0.67718,0.67725,34000000.0
2006-06-27 13:27:00,0.67757,0.67757,0.67699,0.67721,37800000.0
2006-06-27 13:28:00,0.67746,0.67752,0.67704,0.67723,38400000.0
2006-06-27 13:30:00,0.67724,0.67753,0.677,0.67727,33600000.0
2006-06-27 13:32:00,0.67728,0.67758,0.67705,0.67727,43600000.0
2006-06-27 13:33:00,0.67722,0.67754,0.67703,0.67727,23400000.0
2006-06-27 13:34:00,0.67721,0.67748,0.67654,0.67739,46400000.0
2006-06-27 13:35:00,0.67707,0.67741,0.67687,0.67741,33600000.0
2006-06-27 13:36:00,0.67714,0.67743,0.67694,0.67718,48000000.0
2006-06-27 13:37:00,0.67732,0.67732,0.67673,0.67688,48000000.0
2006-06-27 13:38:00,0.67719,0.67752,0.67694,0.67714,38400000.0
2006-06-27 13:39:00,0.67731,0.67752,0.67694,0.67726,38400000.0
2006-06-27 13:40:00,0.67755,0.67755,0.67706,0.6771,43200000.0
2006-06-27 13:41:00,0.67681,0.67745,0.67666,0.67681,33600000.0
2006-06-27 13:42:00,0.67668,0.67676,0.67628,0.67628,43200000.0
2006-06-27 13:43:00,0.67655,0.67684,0.67638,0.67683,33600000.0
2006-06-27 13:44:00,0.67657,0.67691,0.67633,0.67686,52800000.0
2006-06-27 13:45:00,0.67685,0.67687,0.67644,0.67646,33600000.0
2006-06-27 13:46:00,0.67636,0.67668,0.67561,0.67605,36200000.0
2006-06-27 13:47:00,0.67613,0.67654,0.67591,0.67607,120400000.0
2006-06-27 13:48:00,0.67604,0.67631,0.67577,0.6763,105600000.0
2006-06-27 13:49:00,0.67613,0.67613,0.67556,0.67568,101200000.0
2006-06-27 13:50:00,0.67616,0.67622,0.6758,0.67583,38400000.0
2006-06-27 13:51:00,0.67577,0.67617,0.67571,0.67614,76800000.0
2006-06-27 13:52:00,0.67598,0.67624,0.67562,0.6759,48000000.0
2006-06-27 13:53:00,0.67628,0.67636,0.67583,0.67613,95400000.0
2006-06-27 13:54:00,0.6762,0.67644,0.67419,0.67575,33600000.0
2006-06-27 13:55:00,0.67614,0.67647,0.67598,0.67617,38400000.0
2006-06-27 13:56:00,0.6764,0.67649,0.67606,0.67626,41600000.0
2006-06-27 13:57:00,0.6764,0.67647,0.6759,0.6759,48000000.0
2006-06-27 13:58:00,0.67595,0.67632,0.67582,0.67631,33600000.0
2006-06-27 13:59:00,0.67607,0.67631,0.67584,0.67594,38400000.0
2006-06-27 14:00:00,0.67589,0.67646,0.6758,0.67646,28800000.0
2006-06-27 14:01:00,0.67598,0.67646,0.67588,0.6764,138600000.0
2006-06-27 14:02:00,0.67617,0.67643,0.676,0.67609,33600000.0
2006-06-27 14:03:00,0.67592,0.67641,0.67592,0.67609,29600000.0
2006-06-27 14:04:00,0.67623,0.67647,0.67598,0.6762,33600000.0
2006-06-27 14:05:00,0.67631,0.67657,0.67605,0.67624,53200000.0
2006-06-27 14:06:00,0.67623,0.67648,0.67595,0.67606,38400000.0
2006-06-27 14:07:00,0.67599,0.67656,0.67581,0.67623,33600000.0
2006-06-27 14:08:00,0.67647,0.67683,0.67635,0.67661,81600000.0
2006-06-27 14:09:00,0.67678,0.67679,0.67634,0.67634,38400000.0
2006-06-27 14:11:00,0.67617,0.67667,0.67615,0.67667,33600000.0
2006-06-27 14:12:00,0.67661,0.6767,0.67612,0.67638,48000000.0
2006-06-27 14:13:00,0.67644,0.67649,0.67612,0.67612,25600000.0
2006-06-27 14:14:00,0.67638,0.67666,0.67617,0.67632,43600000.0
2006-06-27 14:15:00,0.6761,0.67659,0.67604,0.67627,52200000.0
2006-06-27 14:16:00,0.67601,0.67618,0.67556,0.67574,96000000.0
2006-06-27 14:17:00,0.67588,0.67636,0.67568,0.67634,37800000.0
2006-06-27 14:18:00,0.67624,0.67649,0.67585,0.6759,38400000.0
2006-06-27 14:19:00,0.67627,0.67662,0.67613,0.67662,38400000.0
2006-06-27 14:20:00,0.67661,0.67662,0.67613,0.67617,33600000.0
2006-06-27 14:21:00,0.67616,0.67642,0.67597,0.67639,48000000.0
2006-06-27 14:22:00,0.67639,0.67675,0.67613,0.67673,38400000.0
2006-06-27 14:23:00,0.6764,0.67683,0.6763,0.67671,129400000.0
2006-06-27 14:24:00,0.67645,0.67675,0.67626,0.67673,34000000.0
2006-06-27 14:25:00,0.67656,0.67706,0.67638,0.67674,172800000.0
2006-06-27 14:26:00,0.67683,0.6776,0.67683,0.6776,134400000.0
2006-06-27 14:27:00,0.6778,0.67787,0.67735,0.67752,110200000.0
2006-06-27 14:28:00,0.67719,0.67767,0.67709,0.67747,148800000.0
2006-06-27 14:29:00,0.6772,0.67751,0.67699,0.67719,52800000.0
2006-06-27 14:30:00,0.67738,0.67738,0.6767,0.6767,33600000.0
2006-06-27 14:31:00,0.67726,0.67741,0.67685,0.67705,33600000.0
2006-06-27 14:32:00,0.67688,0.67737,0.67685,0.67734,134400000.0
2006-06-27 14:33:00,0.67692,0.6774,0.67691,0.67706,22400000.0
2006-06-27 14:34:00,0.67712,0.67737,0.67694,0.67727,33600000.0
2006-06-27 14:35:00,0.67743,0.67743,0.67697,0.67697,19200000.0
2006-06-27 14:36:00,0.67715,0.6774,0.67693,0.67714,37800000.0
2006-06-27 14:37:00,0.67726,0.67726,0.67646,0.67673,38400000.0
2006-06-27 14:38:00,0.67656,0.67708,0.67656,0.67707,153000000.0
2006-06-27 14:39:00,0.67686,0.67718,0.67649,0.67695,113000000.0
2006-06-27 14:40:00,0.67708,0.67758,0.67674,0.67706,38800000.0
2006-06-27 14:41:00,0.67763,0.67763,0.67714,0.67736,231200000.0
2006-06-27 14:42:00,0.67728,0.67757,0.67707,0.67718,57000000.0
2006-06-27 14:43:00,0.67706,0.67735,0.67686,0.67705,70800000.0
2006-06-27 14:44:00,0.67727,0.67727,0.67677,0.67695,86400000.0
2006-06-27 14:45:00,0.67695,0.67727,0.67677,0.67701,33600000.0
2006-06-27 14:47:00,0.67733,0.67733,0.67679,0.67699,48000000.0
2006-06-27 14:48:00,0.67739,0.6774,0.67695,0.67695,33600000.0
2006-06-27 14:49:00,0.67706,0.6773,0.67678,0.67717,129000000.0
2006-06-27 14:50:00,0.67687,0.67708,0.6766,0.67677,96000000.0
2006-06-27 14:52:00,0.67675,0.67702,0.67649,0.6769,31800000.0
2006-06-27 14:53:00,0.67677,0.67718,0.67671,0.67718,67600000.0
2006-06-27 14:54:00,0.67718,0.67718,0.6766,0.67675,72000000.0
2006-06-27 14:55:00,0.67691,0.67726,0.67666,0.67701,52800000.0
2006-06-27 14:56:00,0.67691,0.6772,0.6767,0.67709,58000000.0
2006-06-27 14:57:00,0.67674,0.67701,0.67646,0.67658,43200000.0
2006-06-27 14:58:00,0.67683,0.67784,0.67683,0.67784,72000000.0
2006-06-27 14:59:00,0.67741,0.67771,0.67673,0.67686,38400000.0
2006-06-27 15:00:00,0.6768,0.67708,0.67659,0.67682,38400000.0
2006-06-27 15:01:00,0.67663,0.6769,0.67631,0.67655,33600000.0
2006-06-27 15:02:00,0.67616,0.6769,0.67616,0.67672,85800000.0
2006-06-27 15:03:00,0.67623,0.67671,0.67623,0.67667,33600000.0
2006-06-27 15:04:00,0.67638,0.67669,0.67612,0.67634,134400000.0
2006-06-27 15:05:00,0.67665,0.67679,0.67625,0.67638,37800000.0
2006-06-27 15:06:00,0.6771,0.67714,0.67668,0.67674,38400000.0
2006-06-27 15:07:00,0.67677,0.67699,0.67655,0.67689,33600000.0
2006-06-27 15:08:00,0.67683,0.67683,0.67624,0.67644,100800000.0
2006-06-27 15:09:00,0.67639,0.67681,0.67619,0.67681,33600000.0
2006-06-27 15:10:00,0.67651,0.67692,0.67632,0.67665,109800000.0
2006-06-27 15:11:00,0.67684,0.67718,0.67657,0.67682,43200000.0
2006-06-27 15:12:00,0.67697,0.677,0.67657,0.67678,33600000.0
2006-06-27 15:14:00,0.67673,0.677,0.67646,0.67689,86400000.0
2006-06-27 15:15:00,0.67687,0.67695,0.67643,0.67662,52200000.0
2006-06-27 15:16:00,0.67682,0.67682,0.67411,0.67583,33600000.0
2006-06-27 15:17:00,0.67619,0.67693,0.67619,0.67692,72000000.0
2006-06-27 15:18:00,0.67688,0.67718,0.67665,0.67713,48000000.0
2006-06-27 15:19:00,0.67686,0.67718,0.67667,0.67711,43200000.0
2006-06-27 15:20:00,0.67679,0.67709,0.67666,0.67686,38400000.0
2006-06-27 15:21:00,0.67731,0.67736,0.6769,0.6771,28800000.0
2006-06-27 15:22:00,0.67708,0.67749,0.67693,0.67723,33600000.0
2006-06-27 15:23:00,0.6774,0.6774,0.6768,0.6768,192000000.0
2006-06-27 15:24:00,0.67723,0.67752,0.67697,0.67713,28800000.0
2006-06-27 15:25:00,0.67703,0.67735,0.67683,0.67735,110400000.0
2006-06-27 15:26:00,0.67738,0.67738,0.67685,0.67688,173600000.0
2006-06-27 15:27:00,0.67677,0.67721,0.6754,0.67716,52800000.0
2006-06-27 15:28:00,0.67673,0.67711,0.67643,0.67711,38400000.0
2006-06-27 15:29:00,0.67694,0.67735,0.67681,0.67695,38400000.0
2006-06-27 15:30:00,0.67533,0.67794,0.67415,0.67511,212000000.0
2006-06-27 15:31:00,0.67725,0.6776,0.67704,0.67758,38800000.0
2006-06-27 15:32:00,0.67726,0.67756,0.67703,0.67741,96000000.0
2006-06-27 15:33:00,0.6772,0.67754,0.677,0.677,28800000.0
2006-06-27 15:34:00,0.67702,0.67745,0.67699,0.67741,33600000.0
2006-06-27 15:35:00,0.6772,0.67767,0.67705,0.67767,110400000.0
2006-06-27 15:36:00,0.67729,0.6778,0.67709,0.67748,43200000.0
2006-06-27 15:37:00,0.67734,0.67764,0.67698,0.67716,38400000.0
2006-06-27 15:38:00,0.67732,0.67741,0.67692,0.67692,187200000.0
2006-06-27 15:39:00,0.67673,0.67724,0.67666,0.67713,52800000.0
2006-06-27 15:40:00,0.67699,0.67699,0.67625,0.6767,44800000.0
2006-06-27 15:41:00,0.67699,0.67725,0.67679,0.67696,101600000.0
2006-06-27 15:42:00,0.67681,0.6772,0.67667,0.67695,38400000.0
2006-06-27 15:43:00,0.67714,0.67714,0.67652,0.67652,38400000.0
2006-06-27 15:44:00,0.67692,0.67742,0.67681,0.67716,67200000.0
2006-06-27 15:45:00,0.67718,0.6774,0.67614,0.67716,24000000.0
2006-06-27 15:46:00,0.67745,0.67752,0.67708,0.67708,48000000.0
2006-06-27 15:47:00,0.67737,0.67769,0.67718,0.67769,86400000.0
2006-06-27 15:48:00,0.67769,0.67796,0.67748,0.67763,95800000.0
2006-06-27 15:49:00,0.67753,0.67793,0.67745,0.67786,105600000.0
2006-06-27 15:50:00,0.67772,0.67805,0.67757,0.67805,76800000.0
2006-06-27 15:51:00,0.67807,0.67836,0.67789,0.67809,152000000.0
2006-06-27 15:52:00,0.67799,0.67829,0.67779,0.67802,34000000.0
2006-06-27 15:53:00,0.67804,0.67839,0.67796,0.67817,38400000.0
2006-06-27 15:54:00,0.67811,0.67838,0.67783,0.67808,53600000.0
2006-06-27 15:55:00,0.67814,0.67841,0.67787,0.67798,34400000.0
2006-06-27 15:56:00,0.67837,0.6784,0.67782,0.67782,38400000.0
2006-06-27 15:57:00,0.67832,0.67832,0.6776,0.67797,33600000.0
2006-06-27 15:58:00,0.67813,0.67826,0.67778,0.678,76800000.0
2006-06-27 15:59:00,0.67786,0.67786,0.67514,0.67514,91200000.0
2006-06-27 16:00:00,0.67531,0.67804,0.67525,0.67764,133800000.0
2006-06-27 16:01:00,0.67815,0.67843,0.67789,0.67831,33600000.0
2006-06-27 16:02:00,0.67778,0.67827,0.67757,0.6779,130000000.0
2006-06-27 16:03:00,0.67769,0.67803,0.67746,0.67772,38400000.0
2006-06-27 16:04:00,0.67809,0.67821,0.67772,0.67795,158800000.0
2006-06-27 16:05:00,0.67784,0.67842,0.67769,0.67801,33600000.0
2006-06-27 16:06:00,0.6782,0.67845,0.678,0.67817,148600000.0
2006-06-27 16:07:00,0.67816,0.67844,0.67795,0.6784,113400000.0
2006-06-27 16:08:00,0.67799,0.67842,0.67799,0.67834,129600000.0
2006-06-27 16:09:00,0.6784,0.67861,0.6781,0.67821,140000000.0
2006-06-27 16:10:00,0.6782,0.6787,0.67623,0.67832,38400000.0
2006-06-27 16:11:00,0.67802,0.67854,0.67801,0.67847,33600000.0
2006-06-27 16:12:00,0.67846,0.6785,0.67806,0.67826,67200000.0
2006-06-27 16:13:00,0.67811,0.6784,0.67795,0.67813,139200000.0
2006-06-27 16:14:00,0.67804,0.67828,0.67782,0.67797,148800000.0
2006-06-27 16:15:00,0.67787,0.67822,0.67761,0.67802,33600000.0
2006-06-27 16:16:00,0.67794,0.67805,0.67754,0.67779,105000000.0
2006-06-27 16:17:00,0.67804,0.67807,0.67759,0.67779,81600000.0
2006-06-27 16:18:00,0.67793,0.67824,0.67773,0.67819,134400000.0
2006-06-27 16:19:00,0.67795,0.6784,0.6778,0.67837,42600000.0
2006-06-27 16:20:00,0.67767,0.67819,0.67763,0.67811,38400000.0
2006-06-27 16:21:00,0.67788,0.67877,0.67788,0.67877,33600000.0
2006-06-27 16:22:00,0.67855,0.67863,0.67811,0.67836,30400000.0
2006-06-27 16:23:00,0.67835,0.67871,0.67812,0.67871,139200000.0
2006-06-27 16:24:00,0.67853,0.67879,0.67832,0.67848,177400000.0
2006-06-27 16:25:00,0.67876,0.6788,0.67815,0.67815,33000000.0
2006-06-27 16:26:00,0.67835,0.6788,0.67833,0.67876,57600000.0
2006-06-27 16:27:00,0.67832,0.67881,0.6783,0.67867,43200000.0
2006-06-27 16:28:00,0.67867,0.67877,0.67819,0.67845,33600000.0
2006-06-27 16:29:00,0.67846,0.67874,0.67828,0.67847,120000000.0
2006-06-27 16:30:00,0.67848,0.67878,0.67828,0.67848,148600000.0
2006-06-27 16:31:00,0.67836,0.67868,0.67792,0.67804,163200000.0
2006-06-27 16:32:00,0.678,0.67841,0.67761,0.67796,120000000.0
2006-06-27 16:33:00,0.67817,0.67847,0.67783,0.67805,144000000.0
2006-06-27 16:34:00,0.67776,0.67822,0.67762,0.67794,168000000.0
2006-06-27 16:36:00,0.6779,0.6781,0.67748,0.67753,33600000.0
2006-06-27 16:37:00,0.67766,0.6781,0.67766,0.67807,33600000.0
2006-06-27 16:38:00,0.67812,0.6782,0.67772,0.67795,33600000.0
2006-06-27 16:39:00,0.67833,0.67849,0.67787,0.6779,201800000.0
2006-06-27 16:40:00,0.67803,0.67829,0.67783,0.67805,38400000.0
2006-06-27 16:41:00,0.67823,0.67848,0.67794,0.67832,139200000.0
2006-06-27 16:42:00,0.67783,0.67823,0.67783,0.67822,48000000.0
2006-06-27 16:43:00,0.67793,0.67819,0.67771,0.67793,33600000.0
2006-06-27 16:44:00,0.67766,0.67816,0.67764,0.67816,148800000.0
2006-06-27 16:45:00,0.67806,0.67831,0.6778,0.67802,149200000.0
2006-06-27 16:47:00,0.67835,0.67865,0.67788,0.67836,234000000.0
2006-06-27 16:48:00,0.67854,0.67866,0.67811,0.67836,33600000.0
2006-06-27 16:49:00,0.67837,0.67873,0.67827,0.67848,130000000.0
2006-06-27 16:50:00,0.67843,0.67872,0.67808,0.67841,283600000.0
2006-06-27 16:51:00,0.67868,0.67874,0.67828,0.67828,91200000.0
2006-06-27 16:52:00,0.67874,0.67887,0.67834,0.67834,114600000.0
2006-06-27 16:54:00,0.67841,0.67881,0.67823,0.67881,43600000.0
2006-06-27 16:55:00,0.67872,0.67877,0.67826,0.67832,33600000.0
2006-06-27 16:56:00,0.67861,0.67892,0.67839,0.67863,43200000.0
2006-06-27 16:57:00,0.67878,0.67913,0.6786,0.67913,120000000.0
2006-06-27 16:58:00,0.67885,0.67939,0.67885,0.67924,168400000.0
2006-06-27 16:59:00,0.67873,0.6792,0.67859,0.67891,244800000.0
2006-06-27 17:00:00,0.67856,0.67908,0.67856,0.67894,26600000.0
2006-06-27 17:01:00,0.67894,0.67901,0.6785,0.6787,226400000.0
2006-06-27 17:02:00,0.67902,0.67902,0.67844,0.67846,130000000.0
2006-06-27 17:03:00,0.67849,0.6789,0.67823,0.67859,188000000.0
2006-06-27 17:04:00,0.67859,0.67886,0.6784,0.6786,138000000.0
2006-06-27 17:05:00,0.67851,0.67916,0.67851,0.67916,144000000.0
2006-06-27 17:06:00,0.67866,0.67915,0.67866,0.679,28600000.0
2006-06-27 17:07:00,0.67859,0.67908,0.67859,0.67898,110400000.0
2006-06-27 17:08:00,0.67857,0.67924,0.67857,0.67924,163600000.0
2006-06-27 17:09:00,0.67936,0.67936,0.67886,0.67886,38800000.0
2006-06-27 17:10:00,0.67905,0.67905,0.67854,0.67873,33600000.0
2006-06-27 17:11:00,0.67897,0.67924,0.67867,0.679,166400000.0
2006-06-27 17:12:00,0.67908,0.67939,0.67882,0.67917,147200000.0
2006-06-27 17:13:00,0.67907,0.67931,0.67881,0.67904,72000000.0
2006-06-27 17:14:00,0.67901,0.67944,0.67885,0.67912,120000000.0
2006-06-27 17:15:00,0.67901,0.67933,0.67882,0.67904,115600000.0
2006-06-27 17:16:00,0.67911,0.67934,0.6788,0.6792,144000000.0
2006-06-27 17:17:00,0.67894,0.67926,0.67865,0.67887,38400000.0
2006-06-27 17:18:00,0.679,0.67926,0.6788,0.67926,106000000.0
2006-06-27 17:19:00,0.67908,0.6794,0.6789,0.67911,105400000.0
2006-06-27 17:20:00,0.67943,0.67943,0.67899,0.67899,71800000.0
2006-06-27 17:21:00,0.67896,0.67936,0.67895,0.67928,33000000.0
2006-06-27 17:22:00,0.67918,0.67944,0.67899,0.67944,38400000.0
2006-06-27 17:23:00,0.67896,0.6794,0.67895,0.67932,90600000.0
2006-06-27 17:24:00,0.67897,0.67922,0.67851,0.67891,52200000.0
2006-06-27 17:25:00,0.67922,0.67932,0.67872,0.6788,86400000.0
2006-06-27 17:27:00,0.67862,0.67902,0.6786,0.67897,33600000.0
2006-06-27 17:28:00,0.67852,0.67896,0.67846,0.67896,105000000.0
2006-06-27 17:29:00,0.67893,0.67935,0.67875,0.67905,120000000.0
2006-06-27 17:30:00,0.67883,0.67932,0.67883,0.67927,182400000.0
2006-06-27 17:31:00,0.67877,0.67929,0.67877,0.67925,48800000.0
2006-06-27 17:32:00,0.67892,0.67914,0.67866,0.67885,164000000.0
2006-06-27 17:33:00,0.67909,0.67913,0.67867,0.67867,48000000.0
2006-06-27 17:34:00,0.67918,0.67935,0.67885,0.67905,20800000.0
2006-06-27 17:35:00,0.67894,0.67937,0.67894,0.67936,81400000.0
2006-06-27 17:36:00,0.6793,0.67971,0.67906,0.67971,225400000.0
2006-06-27 17:37:00,0.67982,0.67985,0.67933,0.67955,172800000.0
2006-06-27 17:38:00,0.67971,0.67985,0.67928,0.67952,168000000.0
2006-06-27 17:39:00,0.67917,0.67965,0.67912,0.6795,168000000.0
2006-06-27 17:40:00,0.67895,0.6795,0.67895,0.67935,38400000.0
2006-06-27 17:41:00,0.6793,0.67931,0.67876,0.67883,33600000.0
2006-06-27 17:42:00,0.67926,0.67931,0.67879,0.67905,144000000.0
2006-06-27 17:43:00,0.67926,0.67951,0.67886,0.67899,86400000.0
2006-06-27 17:45:00,0.67916,0.67952,0.67887,0.67912,38400000.0
2006-06-27 17:46:00,0.67904,0.67939,0.67885,0.67905,19600000.0
2006-06-27 17:47:00,0.67898,0.67943,0.67898,0.67939,226000000.0
2006-06-27 17:48:00,0.67935,0.67935,0.67863,0.67881,178000000.0
2006-06-27 17:49:00,0.67868,0.67899,0.67853,0.67871,182200000.0
2006-06-27 17:50:00,0.67899,0.67905,0.67862,0.67883,240000000.0
2006-06-27 17:51:00,0.67909,0.67909,0.67864,0.67906,19200000.0
2006-06-27 17:52:00,0.67883,0.67906,0.67858,0.67861,28800000.0
2006-06-27 17:53:00,0.67879,0.67906,0.67862,0.67883,144000000.0
2006-06-27 17:54:00,0.6785,0.67893,0.67842,0.67878,41600000.0
2006-06-27 17:55:00,0.67888,0.67907,0.67855,0.67864,110800000.0
2006-06-27 17:56:00,0.6788,0.67909,0.67863,0.67884,119400000.0
2006-06-27 17:57:00,0.6791,0.6792,0.67872,0.6788,168000000.0
2006-06-27 17:58:00,0.67902,0.67927,0.67881,0.67898,216000000.0
2006-06-27 17:59:00,0.67882,0.67941,0.67882,0.67929,241600000.0
2006-06-27 18:00:00,0.6791,0.67942,0.67883,0.67917,192000000.0
2006-06-27 18:01:00,0.67897,0.67919,0.67868,0.67883,134400000.0
2006-06-27 18:02:00,0.67852,0.67878,0.6783,0.67844,32000000.0
2006-06-27 18:03:00,0.67835,0.67863,0.67799,0.67822,178800000.0
2006-06-27 18:04:00,0.67822,0.67866,0.67808,0.67837,52800000.0
2006-06-27 18:05:00,0.67829,0.67873,0.67829,0.6787,168000000.0
2006-06-27 18:06:00,0.67822,0.67868,0.67822,0.67865,172800000.0
2006-06-27 18:07:00,0.6786,0.67866,0.67813,0.67813,173200000.0
2006-06-27 18:08:00,0.67848,0.67875,0.67828,0.67846,317200000.0
2006-06-27 18:09:00,0.67865,0.67889,0.67839,0.67844,154800000.0
2006-06-27 18:11:00,0.67866,0.67866,0.67813,0.67813,105600000.0
2006-06-27 18:12:00,0.6785,0.67868,0.67812,0.67812,48000000.0
2006-06-27 18:13:00,0.67851,0.67878,0.67822,0.67851,33600000.0
2006-06-27 18:14:00,0.67857,0.67889,0.67839,0.67888,86400000.0
2006-06-27 18:15:00,0.67894,0.67898,0.67855,0.67855,91200000.0
2006-06-27 18:17:00,0.67872,0.679,0.67845,0.67869,24000000.0
2006-06-27 18:20:00,0.67873,0.67902,0.67855,0.679,240400000.0
2006-06-27 18:21:00,0.67858,0.67905,0.67858,0.67901,91200000.0
2006-06-27 18:22:00,0.67867,0.67893,0.67835,0.67873,52800000.0
2006-06-27 18:24:00,0.67833,0.67882,0.6782,0.67854,33600000.0
2006-06-27 18:26:00,0.67873,0.67875,0.67825,0.67825,86400000.0
2006-06-27 18:27:00,0.67851,0.679,0.67839,0.67875,134400000.0
2006-06-27 18:29:00,0.67858,0.67905,0.67851,0.67895,38400000.0
2006-06-27 18:30:00,0.67853,0.67885,0.67833,0.67857,38400000.0
2006-06-27 18:31:00,0.67848,0.67897,0.67844,0.67897,33600000.0
2006-06-27 18:32:00,0.67713,0.6792,0.67638,0.67879,24000000.0
2006-06-27 18:33:00,0.6788,0.67914,0.67863,0.6791,96000000.0
2006-06-27 18:34:00,0.6785,0.67906,0.67842,0.67894,48000000.0
2006-06-27 18:35:00,0.67855,0.67882,0.67822,0.67837,109800000.0
2006-06-27 18:36:00,0.67846,0.67876,0.6777,0.6783,47800000.0
2006-06-27 18:39:00,0.67843,0.67869,0.67716,0.67835,53200000.0
2006-06-27 18:40:00,0.67828,0.6786,0.67815,0.67833,48000000.0
2006-06-27 18:42:00,0.67862,0.6787,0.67824,0.67846,48000000.0
2006-06-27 18:43:00,0.67856,0.67891,0.67837,0.67863,33000000.0
2006-06-27 18:44:00,0.67863,0.67905,0.67856,0.6787,33600000.0
2006-06-27 18:45:00,0.67868,0.67903,0.67843,0.67868,48000000.0
2006-06-27 18:46:00,0.67869,0.67917,0.67818,0.67889,38400000.0
2006-06-27 18:47:00,0.67885,0.67936,0.67885,0.67934,201400000.0
2006-06-27 18:49:00,0.67928,0.67928,0.67872,0.67872,33600000.0
2006-06-27 18:50:00,0.67923,0.67923,0.67874,0.67878,76800000.0
2006-06-27 18:51:00,0.67926,0.67926,0.67855,0.67855,34000000.0
2006-06-27 18:52:00,0.67891,0.67918,0.6787,0.67891,33600000.0
2006-06-27 18:53:00,0.67883,0.67907,0.67859,0.67868,30400000.0
2006-06-27 18:54:00,0.67887,0.67931,0.67864,0.67905,33600000.0
2006-06-27 18:55:00,0.67886,0.6791,0.67857,0.67878,35200000.0
2006-06-27 18:56:00,0.67877,0.67911,0.67851,0.67875,77200000.0
2006-06-27 18:57:00,0.67887,0.67912,0.67864,0.67878,62400000.0
2006-06-27 18:58:00,0.67878,0.67893,0.67829,0.67843,33000000.0
2006-06-27 18:59:00,0.67904,0.67933,0.67865,0.6788,38800000.0
2006-06-27 19:00:00,0.67904,0.67932,0.67866,0.67906,33600000.0
2006-06-27 19:01:00,0.67861,0.67892,0.67829,0.67851,53200000.0
2006-06-27 19:02:00,0.67889,0.67892,0.67844,0.67847,38400000.0
2006-06-27 19:03:00,0.67875,0.67885,0.67841,0.67847,38400000.0
2006-06-27 19:04:00,0.67828,0.67876,0.67826,0.67862,33600000.0
2006-06-27 19:05:00,0.67812,0.67857,0.67812,0.67852,76800000.0
2006-06-27 19:06:00,0.67807,0.67843,0.67785,0.67804,163600000.0
2006-06-27 19:09:00,0.67787,0.67848,0.67787,0.67848,33600000.0
2006-06-27 19:10:00,0.67817,0.6786,0.67808,0.67829,38400000.0
2006-06-27 19:12:00,0.67829,0.67859,0.67804,0.67832,33600000.0
2006-06-27 19:13:00,0.67849,0.67852,0.67795,0.67827,72000000.0
2006-06-27 19:14:00,0.67834,0.6786,0.67818,0.67829,47400000.0
2006-06-27 19:15:00,0.67817,0.67858,0.6781,0.67825,33600000.0
2006-06-27 19:17:00,0.67861,0.67865,0.67817,0.67817,33600000.0
2006-06-27 19:19:00,0.67821,0.67846,0.67796,0.67804,35200000.0
2006-06-27 19:20:00,0.67818,0.67846,0.67786,0.67846,34000000.0
2006-06-27 19:22:00,0.6784,0.67848,0.67788,0.67811,38400000.0
2006-06-27 19:23:00,0.67842,0.67845,0.67781,0.67794,52800000.0
2006-06-27 19:24:00,0.67827,0.67835,0.67791,0.67831,33600000.0
2006-06-27 19:26:00,0.67796,0.6785,0.6777,0.6785,53200000.0
2006-06-27 19:27:00,0.67821,0.67863,0.67811,0.67838,30400000.0
2006-06-27 19:28:00,0.67864,0.67864,0.67807,0.67835,38400000.0
2006-06-27 19:30:00,0.67815,0.67864,0.67815,0.67833,22400000.0
2006-06-27 19:31:00,0.67828,0.67856,0.67804,0.67848,48000000.0
2006-06-27 19:32:00,0.6785,0.67858,0.67805,0.67834,47400000.0
2006-06-27 19:33:00,0.67822,0.67851,0.678,0.67818,38400000.0
2006-06-27 19:34:00,0.67839,0.67848,0.67796,0.67803,27200000.0
2006-06-27 19:35:00,0.67851,0.67852,0.67803,0.6782,38800000.0
2006-06-27 19:37:00,0.67824,0.67851,0.67801,0.67824,33600000.0
2006-06-27 19:38:00,0.67807,0.67851,0.67802,0.67846,30400000.0
2006-06-27 19:41:00,0.67808,0.67836,0.67775,0.6779,38400000.0
2006-06-27 19:43:00,0.67802,0.67832,0.67779,0.67802,38400000.0
2006-06-27 19:44:00,0.67797,0.67831,0.67775,0.67781,35200000.0
2006-06-27 19:45:00,0.67832,0.67833,0.6778,0.6778,37800000.0
2006-06-27 19:46:00,0.67837,0.67843,0.67784,0.67815,48000000.0
2006-06-27 19:47:00,0.67843,0.67843,0.67789,0.67789,28800000.0
2006-06-27 19:51:00,0.67797,0.67825,0.67768,0.67823,37800000.0
2006-06-27 19:52:00,0.67797,0.67825,0.67774,0.67816,37800000.0
2006-06-27 19:54:00,0.67767,0.67808,0.67763,0.67803,33600000.0
2006-06-27 19:55:00,0.67784,0.67805,0.67751,0.67803,35200000.0
2006-06-27 19:57:00,0.67781,0.67805,0.67755,0.67771,38400000.0
2006-06-27 19:58:00,0.67768,0.678,0.67738,0.67775,33600000.0
2006-06-27 20:00:00,0.67753,0.67809,0.67748,0.67809,28800000.0
2006-06-27 20:01:00,0.67798,0.678,0.6776,0.67772,33600000.0
2006-06-27 20:02:00,0.67724,0.67789,0.67532,0.67739,38400000.0
2006-06-27 20:05:00,0.67772,0.67798,0.67757,0.67757,35200000.0
2006-06-27 20:06:00,0.67768,0.67806,0.67755,0.67777,38400000.0
2006-06-27 20:07:00,0.67802,0.67804,0.67757,0.67774,32000000.0
2006-06-27 20:09:00,0.678,0.67802,0.67757,0.67757,38400000.0
2006-06-27 20:10:00,0.6777,0.67798,0.67745,0.67791,38400000.0
2006-06-27 20:12:00,0.67793,0.67793,0.67733,0.67758,33600000.0
2006-06-27 20:13:00,0.6774,0.6779,0.6774,0.67787,38400000.0
2006-06-27 20:14:00,0.67765,0.6779,0.67746,0.67746,19200000.0
2006-06-27 20:17:00,0.67772,0.67801,0.67755,0.67793,38400000.0
2006-06-27 20:20:00,0.67785,0.67805,0.67583,0.67771,38400000.0
2006-06-27 20:22:00,0.67803,0.67803,0.67765,0.67777,16000000.0
2006-06-27 20:24:00,0.67743,0.67793,0.67741,0.6779,33600000.0
2006-06-27 20:29:00,0.678,0.67803,0.67756,0.67773,43200000.0
2006-06-27 20:31:00,0.67795,0.67795,0.67736,0.67736,33600000.0
2006-06-27 20:32:00,0.67775,0.67803,0.67752,0.67776,27200000.0
2006-06-27 20:35:00,0.67825,0.67831,0.67778,0.67801,38800000.0
2006-06-27 20:36:00,0.67826,0.67827,0.67678,0.67689,30400000.0
2006-06-27 20:37:00,0.67816,0.67816,0.67761,0.67784,28800000.0
2006-06-27 20:38:00,0.67769,0.67814,0.67747,0.6781,33000000.0
2006-06-27 20:39:00,0.67762,0.67804,0.67754,0.67799,48000000.0
2006-06-27 20:43:00,0.6776,0.67808,0.6776,0.67778,33600000.0
2006-06-27 20:45:00,0.67802,0.67808,0.67763,0.67783,27200000.0
2006-06-27 20:50:00,0.67789,0.67818,0.67769,0.67789,38400000.0
2006-06-27 20:51:00,0.67809,0.67809,0.6757,0.67724,28800000.0
2006-06-27 20:52:00,0.67784,0.67809,0.67752,0.67782,33600000.0
2006-06-27 20:55:00,0.67791,0.67821,0.67773,0.67792,52800000.0
2006-06-27 20:57:00,0.67772,0.67818,0.67769,0.67788,28800000.0
2006-06-27 20:58:00,0.67769,0.67815,0.67769,0.67773,27200000.0
2006-06-27 20:59:00,0.67827,0.67842,0.67795,0.67818,33600000.0
2006-06-27 21:00:00,0.67834,0.6784,0.67783,0.67783,30400000.0
2006-06-27 21:01:00,0.67806,0.67835,0.67778,0.67778,32000000.0
2006-06-27 21:05:00,0.67826,0.67826,0.67776,0.67796,48000000.0
2006-06-27 21:09:00,0.67771,0.67821,0.67771,0.67819,38400000.0
2006-06-27 21:21:00,0.67787,0.67819,0.67778,0.67793,9600000.0
2006-06-27 21:28:00,0.67825,0.67827,0.67785,0.67804,28800000.0
2006-06-27 21:29:00,0.67834,0.67834,0.67783,0.67785,28200000.0
2006-06-27 21:35:00,0.67808,0.67833,0.67783,0.67783,30400000.0
2006-06-27 21:38:00,0.67812,0.67856,0.67805,0.67813,22400000.0
2006-06-27 21:39:00,0.67854,0.67869,0.67813,0.67823,48000000.0
2006-06-27 21:42:00,0.67851,0.67877,0.6783,0.67851,24000000.0
2006-06-27 21:43:00,0.6784,0.67868,0.67811,0.67859,38400000.0
2006-06-27 21:44:00,0.67839,0.67865,0.67818,0.67854,37800000.0
2006-06-27 21:45:00,0.67854,0.67856,0.67802,0.67819,24400000.0
2006-06-27 21:46:00,0.67852,0.67855,0.67806,0.67855,41600000.0
2006-06-27 21:47:00,0.67812,0.67853,0.67807,0.67821,32000000.0
2006-06-27 21:48:00,0.67829,0.67852,0.67796,0.67811,43200000.0
2006-06-27 21:49:00,0.67803,0.67849,0.67803,0.67848,28800000.0
2006-06-27 21:51:00,0.67814,0.67858,0.67809,0.67858,24000000.0
2006-06-27 21:52:00,0.67859,0.67865,0.67803,0.67827,33600000.0
2006-06-27 21:54:00,0.67803,0.67863,0.67803,0.67819,32000000.0
2006-06-27 21:56:00,0.67822,0.6787,0.67821,0.67844,33000000.0
2006-06-27 21:57:00,0.67844,0.67877,0.67831,0.6785,38400000.0
2006-06-27 21:59:00,0.67797,0.67881,0.67675,0.67832,38400000.0
2006-06-27 22:00:00,0.67867,0.67897,0.67838,0.67869,44200000.0
2006-06-27 22:01:00,0.67881,0.67912,0.67867,0.67884,24000000.0
2006-06-27 22:02:00,0.67897,0.67928,0.67876,0.67928,38400000.0
2006-06-27 22:03:00,0.67931,0.67932,0.67883,0.67904,33600000.0
2006-06-27 22:04:00,0.67898,0.67934,0.67884,0.67885,30800000.0
2006-06-27 22:08:00,0.67892,0.6793,0.67884,0.67904,38400000.0
2006-06-27 22:09:00,0.67935,0.6794,0.6788,0.6788,33600000.0
2006-06-27 22:10:00,0.6789,0.67936,0.67776,0.67936,30400000.0
2006-06-27 22:11:00,0.67883,0.67936,0.67883,0.67936,24400000.0
2006-06-27 22:12:00,0.67912,0.67938,0.67889,0.67908,38400000.0
2006-06-27 22:13:00,0.6789,0.67937,0.67865,0.67937,33600000.0
2006-06-27 22:14:00,0.67913,0.67941,0.67894,0.67906,27200000.0
2006-06-27 22:15:00,0.67919,0.67943,0.67896,0.67896,22400000.0
2006-06-27 22:16:00,0.67934,0.67934,0.67859,0.67891,28800000.0
2006-06-27 22:17:00,0.67908,0.6794,0.6789,0.6791,38400000.0
2006-06-27 22:18:00,0.67918,0.67918,0.67568,0.67568,38400000.0
2006-06-27 22:20:00,0.67903,0.67936,0.67882,0.67907,33600000.0
2006-06-27 22:21:00,0.6789,0.67942,0.67886,0.67912,30400000.0
2006-06-27 22:22:00,0.67912,0.67942,0.67865,0.67892,28800000.0
2006-06-27 22:23:00,0.67917,0.67943,0.67894,0.67914,20800000.0
2006-06-27 22:24:00,0.6791,0.67941,0.67885,0.67912,38400000.0
2006-06-27 22:26:00,0.67903,0.67942,0.6789,0.6789,33600000.0
2006-06-27 22:27:00,0.67918,0.6794,0.67893,0.67939,38400000.0
2006-06-27 22:28:00,0.67938,0.67942,0.67893,0.67942,38800000.0
2006-06-27 22:29:00,0.67914,0.67943,0.6789,0.67908,24000000.0
2006-06-27 22:30:00,0.67914,0.67943,0.67899,0.67942,30400000.0
2006-06-27 22:31:00,0.67895,0.67942,0.67893,0.67893,33600000.0
2006-06-27 22:32:00,0.67934,0.67937,0.67888,0.67911,37800000.0
2006-06-27 22:33:00,0.67934,0.67937,0.67877,0.67904,38400000.0
2006-06-27 22:35:00,0.67934,0.6794,0.67891,0.67926,36800000.0
2006-06-27 22:37:00,0.67935,0.67942,0.67896,0.67896,24000000.0
2006-06-27 22:38:00,0.67907,0.67936,0.67889,0.67908,33600000.0
2006-06-27 22:39:00,0.67883,0.67938,0.67883,0.67938,38400000.0
2006-06-27 22:42:00,0.67941,0.67941,0.6789,0.67912,32400000.0
2006-06-27 22:43:00,0.67913,0.67942,0.67898,0.67916,38400000.0
2006-06-27 22:44:00,0.67929,0.67937,0.67885,0.67905,33600000.0
2006-06-27 22:45:00,0.67903,0.67938,0.6788,0.67936,38400000.0
2006-06-27 22:47:00,0.67936,0.67937,0.67892,0.67893,38400000.0
2006-06-27 22:48:00,0.67923,0.67955,0.67904,0.67904,27200000.0
2006-06-27 22:49:00,0.67949,0.67958,0.67916,0.67916,41600000.0
2006-06-27 22:50:00,0.67916,0.67947,0.67889,0.67912,38800000.0
2006-06-27 22:51:00,0.67935,0.67945,0.67899,0.67941,36800000.0
2006-06-27 22:53:00,0.67947,0.67948,0.67896,0.67922,33600000.0
2006-06-27 22:55:00,0.67905,0.67959,0.67904,0.67932,38400000.0
2006-06-27 22:56:00,0.67926,0.67953,0.67904,0.67923,24000000.0
2006-06-27 22:57:00,0.67917,0.67948,0.679,0.67924,33600000.0
2006-06-27 22:58:00,0.67921,0.67951,0.67897,0.67919,52800000.0
2006-06-27 23:35:00,0.67889,0.67963,0.67802,0.67923,38400000.0
2006-06-27 23:36:00,0.67963,0.67963,0.67911,0.67911,24000000.0
2006-06-27 23:37:00,0.67921,0.67951,0.67894,0.67917,24000000.0
2006-06-27 23:42:00,0.67878,0.67919,0.67862,0.67882,38400000.0
2006-06-27 23:43:00,0.67878,0.67914,0.67868,0.67868,32000000.0
2006-06-27 23:44:00,0.67879,0.679,0.67844,0.67873,38400000.0
2006-06-27 23:45:00,0.67858,0.67901,0.67854,0.67895,38400000.0
2006-06-27 23:46:00,0.67879,0.67879,0.67826,0.67828,22400000.0
2006-06-27 23:47:00,0.67846,0.6788,0.67839,0.67855,38400000.0
2006-06-27 23:48:00,0.6787,0.6787,0.67802,0.67827,48000000.0
2006-06-27 23:49:00,0.67819,0.67848,0.67802,0.67803,24000000.0
2006-06-27 23:53:00,0.67815,0.67861,0.67815,0.67861,38400000.0
2006-06-27 23:54:00,0.67833,0.67861,0.67814,0.6782,30800000.0
2006-06-27 23:55:00,0.67836,0.67865,0.67816,0.67863,33600000.0
2006-06-27 23:56:00,0.67805,0.67847,0.678,0.67822,32000000.0
2006-06-27 23:57:00,0.67821,0.67845,0.678,0.67839,33600000.0
2006-06-27 23:58:00,0.67777,0.67826,0.67777,0.67826,28800000.0
2006-06-27 23:59:00,0.67837,0.67845,0.67802,0.67803,28800000.0
2006-06-28 00:01:00,0.67829,0.67857,0.678,0.6782,37800000.0
2006-06-28 00:02:00,0.67818,0.67851,0.67783,0.67783,30400000.0
2006-06-28 00:04:00,0.67847,0.67855,0.67808,0.67826,38400000.0
2006-06-28 00:05:00,0.67815,0.67844,0.67793,0.67813,52800000.0
2006-06-28 00:06:00,0.67822,0.67836,0.67784,0.67788,33600000.0
2006-06-28 00:07:00,0.67826,0.67852,0.67801,0.67852,32400000.0
2006-06-28 00:12:00,0.67829,0.67869,0.67804,0.6784,33600000.0
2006-06-28 00:14:00,0.678,0.67853,0.678,0.67834,38800000.0
2006-06-28 00:15:00,0.67846,0.67853,0.67812,0.67813,38400000.0
2006-06-28 00:17:00,0.6783,0.67855,0.67804,0.67836,33000000.0
2006-06-28 00:18:00,0.67803,0.67837,0.67773,0.67835,38400000.0
2006-06-28 00:19:00,0.67817,0.6785,0.678,0.67809,19200000.0
2006-06-28 00:21:00,0.67826,0.67854,0.678,0.67828,40400000.0
2006-06-28 00:22:00,0.67846,0.67858,0.6781,0.6781,37800000.0
2006-06-28 00:23:00,0.67822,0.67851,0.67797,0.67842,48000000.0
2006-06-28 00:26:00,0.67815,0.67856,0.67797,0.67827,24000000.0
2006-06-28 00:27:00,0.6781,0.67861,0.67809,0.67853,38400000.0
2006-06-28 00:28:00,0.67843,0.67865,0.67808,0.67836,52800000.0
2006-06-28 00:29:00,0.67832,0.67862,0.67816,0.67851,33600000.0
2006-06-28 00:30:00,0.67831,0.67859,0.67803,0.67833,30400000.0
2006-06-28 00:31:00,0.67842,0.6787,0.67811,0.67813,38400000.0
2006-06-28 00:33:00,0.6782,0.67866,0.67794,0.67866,38400000.0
2006-06-28 00:34:00,0.67861,0.67867,0.67822,0.67822,33600000.0
2006-06-28 00:35:00,0.6785,0.67874,0.67821,0.67846,38400000.0
2006-06-28 00:36:00,0.67843,0.67878,0.67827,0.67834,28800000.0
2006-06-28 00:37:00,0.67867,0.67871,0.67816,0.67829,28800000.0
2006-06-28 00:38:00,0.67787,0.67821,0.67764,0.67791,52800000.0
2006-06-28 00:40:00,0.67814,0.67841,0.67784,0.67812,33600000.0
2006-06-28 00:41:00,0.67809,0.67841,0.67798,0.67804,25600000.0
2006-06-28 00:42:00,0.6783,0.6783,0.67789,0.67789,9600000.0
2006-06-28 00:43:00,0.67791,0.67837,0.67788,0.67809,25600000.0
2006-06-28 00:44:00,0.67834,0.67834,0.67761,0.67784,38400000.0
2006-06-28 00:45:00,0.67752,0.67752,0.67447,0.67447,43200000.0
2006-06-28 00:46:00,0.67437,0.67502,0.67415,0.67467,28800000.0
2006-06-28 00:47:00,0.67525,0.67533,0.67464,0.67464,33600000.0
2006-06-28 00:48:00,0.67498,0.67528,0.67456,0.67528,33600000.0
2006-06-28 00:49:00,0.6755,0.67585,0.67536,0.67575,28800000.0
2006-06-28 00:50:00,0.6757,0.67608,0.67564,0.67583,33600000.0
2006-06-28 00:51:00,0.67551,0.67594,0.67538,0.67568,33600000.0
2006-06-28 00:52:00,0.67559,0.67586,0.6753,0.67586,24000000.0
2006-06-28 00:53:00,0.67583,0.67586,0.67539,0.67539,33600000.0
2006-06-28 00:54:00,0.67575,0.67578,0.67525,0.67548,33600000.0
2006-06-28 00:58:00,0.67495,0.6752,0.67468,0.67473,27200000.0
2006-06-28 00:59:00,0.67457,0.67509,0.67456,0.675,33000000.0
2006-06-28 01:00:00,0.67499,0.67536,0.67476,0.67487,38800000.0
2006-06-28 01:01:00,0.67488,0.67535,0.67456,0.67535,38400000.0
2006-06-28 01:02:00,0.6751,0.67556,0.6751,0.67551,24000000.0
2006-06-28 01:03:00,0.67495,0.67547,0.67495,0.6754,52800000.0
2006-06-28 01:04:00,0.67493,0.67548,0.67493,0.67544,53200000.0
2006-06-28 01:06:00,0.67528,0.67558,0.67505,0.67519,38400000.0
2006-06-28 01:07:00,0.67545,0.67592,0.67397,0.67558,38400000.0
2006-06-28 01:08:00,0.67567,0.67601,0.67553,0.67576,52800000.0
2006-06-28 01:09:00,0.67601,0.67641,0.6759,0.67617,53200000.0
2006-06-28 01:10:00,0.67568,0.67623,0.6756,0.67571,28800000.0
2006-06-28 01:11:00,0.67542,0.67592,0.67542,0.67588,38400000.0
2006-06-28 01:12:00,0.6755,0.67594,0.67543,0.67567,33600000.0
2006-06-28 01:13:00,0.67553,0.67579,0.67527,0.67568,33600000.0
2006-06-28 01:15:00,0.67526,0.67552,0.67495,0.67527,28800000.0
2006-06-28 01:16:00,0.67498,0.67548,0.67495,0.6752,33600000.0
2006-06-28 01:17:00,0.67546,0.67546,0.67496,0.67516,28800000.0
2006-06-28 01:19:00,0.67502,0.67535,0.6748,0.67498,36800000.0
2006-06-28 01:22:00,0.67445,0.67526,0.67218,0.6745,33600000.0
2006-06-28 01:23:00,0.67474,0.67507,0.67461,0.67474,33600000.0
2006-06-28 01:24:00,0.67524,0.67531,0.67448,0.67502,52800000.0
2006-06-28 01:25:00,0.67533,0.67535,0.67467,0.67487,38800000.0
2006-06-28 01:26:00,0.67494,0.67529,0.67481,0.67503,38800000.0
2006-06-28 01:27:00,0.67488,0.67541,0.67474,0.67529,43200000.0
2006-06-28 01:28:00,0.67537,0.67539,0.67489,0.67493,33600000.0
2006-06-28 01:30:00,0.67506,0.67546,0.67295,0.675,34600000.0
2006-06-28 01:31:00,0.67517,0.67543,0.67495,0.67517,28800000.0
2006-06-28 01:32:00,0.67518,0.67543,0.67482,0.67527,33600000.0
2006-06-28 01:33:00,0.67506,0.67528,0.6747,0.67518,34000000.0
2006-06-28 01:34:00,0.67478,0.67514,0.67467,0.67469,33600000.0
2006-06-28 01:36:00,0.67467,0.67515,0.67464,0.67515,33600000.0
2006-06-28 01:43:00,0.67495,0.67527,0.67476,0.67501,24000000.0
2006-06-28 01:44:00,0.67515,0.6752,0.67472,0.67492,33600000.0
2006-06-28 01:45:00,0.67499,0.67499,0.67443,0.6746,14400000.0
2006-06-28 01:46:00,0.67459,0.67492,0.67437,0.67464,33600000.0
2006-06-28 01:47:00,0.6748,0.67509,0.67467,0.67509,28800000.0
2006-06-28 01:49:00,0.67488,0.67526,0.67467,0.67499,33600000.0
2006-06-28 01:50:00,0.67495,0.67523,0.67466,0.67481,38400000.0
2006-06-28 01:51:00,0.67437,0.67503,0.67432,0.67503,28800000.0
2006-06-28 01:52:00,0.67479,0.6751,0.67456,0.67503,44800000.0
2006-06-28 01:53:00,0.67448,0.67497,0.67448,0.67489,30400000.0
2006-06-28 01:55:00,0.67491,0.675,0.67445,0.67467,28800000.0
2006-06-28 01:56:00,0.67463,0.67494,0.67439,0.67464,28800000.0
2006-06-28 01:57:00,0.67503,0.67503,0.67451,0.67472,38400000.0
2006-06-28 01:58:00,0.67472,0.67502,0.67447,0.67492,33600000.0
2006-06-28 01:59:00,0.67455,0.67498,0.67444,0.67452,27200000.0
2006-06-28 02:00:00,0.67492,0.67492,0.67436,0.67461,24000000.0
2006-06-28 02:01:00,0.67459,0.67487,0.67439,0.6746,33600000.0
2006-06-28 02:02:00,0.67497,0.67497,0.67436,0.67452,24000000.0
2006-06-28 02:03:00,0.67446,0.67486,0.67439,0.67458,42000000.0
2006-06-28 02:04:00,0.67461,0.675,0.67457,0.67497,33600000.0
2006-06-28 02:05:00,0.67508,0.67513,0.67467,0.67467,24000000.0
2006-06-28 02:07:00,0.67488,0.67512,0.67463,0.67502,33600000.0
2006-06-28 02:09:00,0.67477,0.67502,0.6746,0.67494,38400000.0
2006-06-28 02:10:00,0.67451,0.6752,0.67451,0.6752,38400000.0
2006-06-28 02:11:00,0.67521,0.67521,0.67461,0.6749,38400000.0
2006-06-28 02:13:00,0.67492,0.67531,0.67488,0.67488,22400000.0
2006-06-28 02:16:00,0.67533,0.67549,0.67491,0.67524,27200000.0
2006-06-28 02:19:00,0.67545,0.67601,0.67524,0.67568,38400000.0
2006-06-28 02:20:00,0.67577,0.67617,0.67553,0.6759,38400000.0
2006-06-28 02:21:00,0.6761,0.67616,0.67564,0.67589,38400000.0
2006-06-28 02:22:00,0.67614,0.67618,0.67548,0.67574,27200000.0
2006-06-28 02:24:00,0.6758,0.67629,0.6758,0.67629,33600000.0
2006-06-28 02:25:00,0.67584,0.67635,0.6752,0.6752,28800000.0
2006-06-28 02:26:00,0.67582,0.67622,0.67577,0.67595,38400000.0
2006-06-28 02:30:00,0.67582,0.6761,0.67541,0.67566,38400000.0
2006-06-28 02:31:00,0.67559,0.67595,0.67543,0.67548,30400000.0
2006-06-28 02:37:00,0.67557,0.67589,0.67534,0.67589,28800000.0
2006-06-28 02:38:00,0.67552,0.67585,0.67536,0.67556,38400000.0
2006-06-28 02:39:00,0.67561,0.67585,0.67543,0.67559,38400000.0
2006-06-28 02:41:00,0.67518,0.67572,0.67328,0.67354,34000000.0
2006-06-28 02:44:00,0.67551,0.67575,0.67514,0.67557,34000000.0
2006-06-28 02:45:00,0.67531,0.67562,0.67513,0.67562,28800000.0
2006-06-28 02:46:00,0.67531,0.67563,0.67518,0.67518,11200000.0
2006-06-28 02:47:00,0.67487,0.67541,0.67456,0.6749,30400000.0
2006-06-28 02:48:00,0.67503,0.67503,0.67448,0.67488,28800000.0
2006-06-28 02:49:00,0.67516,0.67516,0.67465,0.67465,24000000.0
2006-06-28 02:50:00,0.67494,0.67495,0.67449,0.67452,27200000.0
2006-06-28 02:51:00,0.67496,0.6753,0.67479,0.67504,38400000.0
2006-06-28 02:52:00,0.67501,0.67571,0.67501,0.67571,24000000.0
2006-06-28 02:53:00,0.6758,0.67586,0.67524,0.67556,33000000.0
2006-06-28 02:54:00,0.67572,0.676,0.67552,0.67553,19200000.0
2006-06-28 02:55:00,0.67589,0.67623,0.67562,0.67584,33600000.0
2006-06-28 02:56:00,0.67543,0.67571,0.67503,0.67508,19200000.0
2006-06-28 02:57:00,0.67481,0.67531,0.67476,0.67524,38400000.0
2006-06-28 02:58:00,0.67497,0.67525,0.67467,0.67493,33600000.0
2006-06-28 02:59:00,0.67463,0.67512,0.67459,0.67512,33600000.0
2006-06-28 03:01:00,0.67485,0.67494,0.67464,0.67491,35200000.0
2006-06-28 03:02:00,0.67495,0.67554,0.67481,0.67554,33600000.0
2006-06-28 03:03:00,0.67556,0.67571,0.67522,0.67536,32000000.0
2006-06-28 03:04:00,0.675,0.67542,0.6749,0.67498,29800000.0
2006-06-28 03:05:00,0.6749,0.67517,0.67465,0.67493,38400000.0
2006-06-28 03:06:00,0.67478,0.67512,0.67464,0.67486,38800000.0
2006-06-28 03:07:00,0.67477,0.67514,0.67452,0.67482,19200000.0
2006-06-28 03:09:00,0.67468,0.675,0.67437,0.6746,33600000.0
2006-06-28 03:10:00,0.67452,0.67479,0.67429,0.67472,47400000.0
2006-06-28 03:11:00,0.67452,0.67476,0.67415,0.67464,37800000.0
2006-06-28 03:12:00,0.67425,0.67477,0.67425,0.6747,43200000.0
2006-06-28 03:13:00,0.67428,0.67484,0.67428,0.67477,38400000.0
2006-06-28 03:15:00,0.67483,0.67494,0.67446,0.67447,32000000.0
2006-06-28 03:16:00,0.67479,0.67488,0.67435,0.67437,33600000.0
2006-06-28 03:17:00,0.67348,0.67459,0.67195,0.67399,25600000.0
2006-06-28 03:18:00,0.67465,0.67472,0.67421,0.67422,33600000.0
2006-06-28 03:19:00,0.67456,0.67489,0.67433,0.67463,38400000.0
2006-06-28 03:20:00,0.67469,0.67498,0.6745,0.67498,28800000.0
2006-06-28 03:21:00,0.67517,0.67527,0.67478,0.67502,33600000.0
2006-06-28 03:22:00,0.67534,0.67534,0.67482,0.67482,38800000.0
2006-06-28 03:23:00,0.67526,0.6753,0.67483,0.67499,24000000.0
2006-06-28 03:24:00,0.67519,0.67519,0.67471,0.67493,38400000.0
2006-06-28 03:25:00,0.6747,0.67523,0.67468,0.67523,33600000.0
2006-06-28 03:26:00,0.67521,0.67521,0.67463,0.67491,37800000.0
2006-06-28 03:27:00,0.67503,0.67507,0.67456,0.67476,33600000.0
2006-06-28 03:30:00,0.67462,0.67488,0.67443,0.67454,28800000.0
2006-06-28 03:31:00,0.67463,0.67495,0.67454,0.67474,33600000.0
2006-06-28 03:32:00,0.67422,0.6748,0.67173,0.67427,33600000.0
2006-06-28 03:33:00,0.67447,0.67487,0.67346,0.6746,37200000.0
2006-06-28 03:34:00,0.67454,0.67492,0.67433,0.67461,24000000.0
2006-06-28 03:35:00,0.67468,0.67494,0.67444,0.67494,33600000.0
2006-06-28 03:36:00,0.67485,0.6752,0.6746,0.6752,38400000.0
2006-06-28 03:37:00,0.67526,0.6754,0.67482,0.67482,38800000.0
2006-06-28 03:38:00,0.67507,0.67534,0.67482,0.67534,38400000.0
2006-06-28 03:39:00,0.67505,0.67532,0.67483,0.67483,36800000.0
2006-06-28 03:40:00,0.67496,0.67522,0.67467,0.67478,33600000.0
2006-06-28 03:41:00,0.67457,0.67508,0.67457,0.67494,38400000.0
2006-06-28 03:42:00,0.67462,0.67498,0.67444,0.6747,33600000.0
2006-06-28 03:44:00,0.67493,0.67493,0.67456,0.6747,14400000.0
2006-06-28 03:45:00,0.67465,0.67493,0.67447,0.67465,19200000.0
2006-06-28 03:46:00,0.67449,0.67517,0.67449,0.67517,24000000.0
2006-06-28 03:47:00,0.67491,0.67563,0.67491,0.67557,38400000.0
2006-06-28 03:48:00,0.67533,0.67542,0.67494,0.67498,22400000.0
2006-06-28 03:50:00,0.67546,0.67555,0.67388,0.67522,48000000.0
2006-06-28 03:51:00,0.67532,0.67557,0.67507,0.67517,32000000.0
2006-06-28 03:52:00,0.67513,0.67561,0.6751,0.67561,33600000.0
2006-06-28 03:53:00,0.67557,0.67563,0.67517,0.67539,43200000.0
2006-06-28 03:59:00,0.67519,0.6755,0.6749,0.6752,47400000.0
2006-06-28 04:00:00,0.67521,0.67558,0.67496,0.67526,33600000.0
2006-06-28 04:06:00,0.67518,0.67547,0.675,0.67519,27200000.0
2006-06-28 04:08:00,0.67508,0.67584,0.67476,0.67584,28800000.0
2006-06-28 04:09:00,0.67562,0.67582,0.6753,0.67539,25000000.0
2006-06-28 04:10:00,0.67582,0.67582,0.67544,0.67558,9600000.0
2006-06-28 04:12:00,0.67531,0.67568,0.67519,0.67519,32000000.0
2006-06-28 04:14:00,0.67514,0.67556,0.675,0.67546,35200000.0
2006-06-28 04:15:00,0.67531,0.67561,0.67508,0.67529,38400000.0
2006-06-28 04:16:00,0.67522,0.67561,0.67394,0.6749,38400000.0
2006-06-28 04:18:00,0.67536,0.67562,0.67516,0.67517,28200000.0
2006-06-28 04:20:00,0.67529,0.67561,0.67512,0.67558,24000000.0
2006-06-28 04:21:00,0.67534,0.67558,0.67504,0.67529,20200000.0
2006-06-28 04:22:00,0.67558,0.67564,0.67523,0.67526,28800000.0
2006-06-28 04:23:00,0.6752,0.67557,0.6735,0.67557,43200000.0
2006-06-28 04:25:00,0.67543,0.67569,0.67523,0.67567,38400000.0
2006-06-28 04:28:00,0.67544,0.67568,0.67523,0.67535,28800000.0
2006-06-28 04:29:00,0.67562,0.67564,0.67502,0.6752,53200000.0
2006-06-28 04:31:00,0.67537,0.67537,0.67469,0.67492,38400000.0
2006-06-28 04:32:00,0.67516,0.67528,0.67473,0.67477,38400000.0
2006-06-28 04:33:00,0.67533,0.6754,0.67498,0.67517,33600000.0
2006-06-28 04:34:00,0.67507,0.67548,0.67504,0.67504,33000000.0
2006-06-28 04:35:00,0.6753,0.6753,0.67474,0.67497,28800000.0
2006-06-28 04:37:00,0.67492,0.67525,0.67469,0.67525,28800000.0
2006-06-28 04:38:00,0.67473,0.67517,0.67462,0.67513,32000000.0
2006-06-28 04:39:00,0.67478,0.67515,0.67459,0.67492,43600000.0
2006-06-28 04:40:00,0.67486,0.6751,0.67458,0.67466,38400000.0
2006-06-28 04:42:00,0.67444,0.67478,0.67423,0.67469,33600000.0
2006-06-28 04:43:00,0.67472,0.6748,0.67432,0.67455,33600000.0
2006-06-28 04:44:00,0.6747,0.67504,0.67454,0.67496,38400000.0
2006-06-28 04:45:00,0.67473,0.67501,0.67451,0.67494,43200000.0
2006-06-28 04:46:00,0.67488,0.67492,0.67446,0.67482,33600000.0
2006-06-28 04:47:00,0.67456,0.67491,0.6743,0.67464,53200000.0
2006-06-28 04:48:00,0.67459,0.67483,0.67431,0.67443,52800000.0
2006-06-28 04:49:00,0.67465,0.67476,0.6743,0.67434,48000000.0
2006-06-28 04:50:00,0.67449,0.67499,0.67443,0.67472,30400000.0
2006-06-28 04:52:00,0.67448,0.67488,0.67444,0.67451,29200000.0
2006-06-28 04:53:00,0.67478,0.67481,0.6743,0.67435,33600000.0
2006-06-28 04:54:00,0.67451,0.67485,0.67432,0.67481,52200000.0
2006-06-28 04:56:00,0.67446,0.67469,0.67424,0.67424,34000000.0
2006-06-28 04:57:00,0.67419,0.67458,0.67411,0.67428,37800000.0
2006-06-28 04:58:00,0.67448,0.67448,0.67401,0.6742,38400000.0
2006-06-28 04:59:00,0.67413,0.67455,0.67398,0.6743,43200000.0
2006-06-28 05:00:00,0.67403,0.67444,0.67392,0.67415,37200000.0
2006-06-28 05:01:00,0.67435,0.67443,0.67239,0.67387,38400000.0
2006-06-28 05:02:00,0.67413,0.67439,0.67394,0.67413,30400000.0
2006-06-28 05:03:00,0.67394,0.67439,0.67393,0.67429,38400000.0
2006-06-28 05:04:00,0.67404,0.67432,0.67379,0.67425,33600000.0
2006-06-28 05:05:00,0.674,0.67437,0.67368,0.67437,24000000.0
2006-06-28 05:06:00,0.6742,0.67445,0.67396,0.67419,38400000.0
2006-06-28 05:07:00,0.67408,0.67451,0.67404,0.67448,38400000.0
2006-06-28 05:08:00,0.67444,0.67454,0.674,0.67408,38400000.0
2006-06-28 05:09:00,0.67436,0.67461,0.67415,0.67459,48000000.0
2006-06-28 05:10:00,0.67421,0.6746,0.67413,0.67447,27200000.0
2006-06-28 05:11:00,0.67382,0.67447,0.67382,0.67435,38200000.0
2006-06-28 05:13:00,0.67405,0.6743,0.67386,0.67386,22400000.0
2006-06-28 05:14:00,0.67407,0.67442,0.67371,0.67397,52800000.0
2006-06-28 05:15:00,0.67388,0.67443,0.67388,0.67439,33600000.0
2006-06-28 05:16:00,0.67389,0.67451,0.67389,0.67421,33400000.0
2006-06-28 05:17:00,0.67426,0.67451,0.67403,0.67416,38400000.0
2006-06-28 05:19:00,0.67414,0.67448,0.67394,0.67421,33600000.0
2006-06-28 05:21:00,0.67405,0.6745,0.67402,0.67441,33600000.0
2006-06-28 05:22:00,0.67418,0.67445,0.67395,0.67397,38800000.0
2006-06-28 05:24:00,0.67415,0.67447,0.67394,0.67447,17600000.0
2006-06-28 05:25:00,0.67415,0.67443,0.67391,0.67409,20800000.0
2006-06-28 05:26:00,0.67419,0.67448,0.6739,0.67416,24400000.0
2006-06-28 05:27:00,0.67452,0.67458,0.67407,0.67433,38400000.0
2006-06-28 05:28:00,0.67423,0.67449,0.67399,0.67416,33600000.0
2006-06-28 05:29:00,0.67366,0.67409,0.67361,0.67401,33600000.0
2006-06-28 05:30:00,0.67367,0.67399,0.67317,0.67383,34000000.0
2006-06-28 05:31:00,0.67351,0.67387,0.67328,0.67338,38400000.0
2006-06-28 05:32:00,0.6736,0.67368,0.67322,0.67343,33000000.0
2006-06-28 05:33:00,0.67354,0.67388,0.67332,0.67342,41600000.0
2006-06-28 05:35:00,0.67385,0.67395,0.67345,0.67345,35200000.0
2006-06-28 05:36:00,0.6735,0.67382,0.67319,0.67348,28800000.0
2006-06-28 05:38:00,0.6737,0.6737,0.67325,0.67343,38400000.0
2006-06-28 05:40:00,0.67357,0.67357,0.67011,0.67011,28200000.0
2006-06-28 05:41:00,0.67358,0.67358,0.67303,0.67329,24000000.0
2006-06-28 05:42:00,0.67346,0.67355,0.67309,0.67331,38400000.0
2006-06-28 05:43:00,0.67334,0.67379,0.67298,0.67379,33600000.0
2006-06-28 05:44:00,0.67331,0.6736,0.67311,0.67342,34400000.0
2006-06-28 05:46:00,0.67335,0.67359,0.67304,0.67315,52800000.0
2006-06-28 05:47:00,0.6733,0.67389,0.6733,0.67388,28800000.0
2006-06-28 05:48:00,0.67357,0.67381,0.67338,0.67346,32000000.0
2006-06-28 05:49:00,0.67382,0.67384,0.67328,0.67354,33600000.0
2006-06-28 05:51:00,0.67326,0.67374,0.67326,0.67374,24000000.0
2006-06-28 05:52:00,0.67346,0.67373,0.6732,0.67335,24000000.0
2006-06-28 05:53:00,0.67344,0.67346,0.67285,0.67297,28800000.0
2006-06-28 05:54:00,0.67248,0.67296,0.67231,0.67237,32000000.0
2006-06-28 05:55:00,0.67241,0.67307,0.67239,0.67307,28800000.0
2006-06-28 05:56:00,0.67296,0.67332,0.67277,0.67305,35200000.0
2006-06-28 05:57:00,0.67328,0.67334,0.67293,0.67295,33600000.0
2006-06-28 05:58:00,0.67322,0.67324,0.67281,0.67301,37800000.0
2006-06-28 05:59:00,0.67292,0.6736,0.67292,0.6736,38400000.0
2006-06-28 06:00:00,0.67326,0.67355,0.67283,0.67308,28800000.0
2006-06-28 06:01:00,0.67333,0.67361,0.67315,0.67329,33600000.0
2006-06-28 06:02:00,0.67324,0.67363,0.67318,0.67326,27200000.0
2006-06-28 06:03:00,0.67325,0.67377,0.67305,0.67338,37800000.0
2006-06-28 06:04:00,0.67349,0.67386,0.6733,0.67374,33600000.0
2006-06-28 06:05:00,0.67393,0.67396,0.67351,0.67371,28800000.0
2006-06-28 06:06:00,0.67403,0.67407,0.6735,0.67351,38400000.0
2006-06-28 06:07:00,0.6735,0.67402,0.67342,0.67359,28800000.0
2006-06-28 06:08:00,0.67336,0.67387,0.67317,0.67387,38400000.0
2006-06-28 06:09:00,0.67384,0.67389,0.67335,0.67335,38400000.0
2006-06-28 06:10:00,0.67383,0.67383,0.67335,0.67335,14400000.0
2006-06-28 06:11:00,0.67341,0.67389,0.67341,0.67389,38400000.0
2006-06-28 06:12:00,0.67394,0.67395,0.67347,0.67347,42600000.0
2006-06-28 06:13:00,0.6736,0.67395,0.67345,0.67366,37800000.0
2006-06-28 06:15:00,0.67387,0.67391,0.67341,0.67344,33600000.0
2006-06-28 06:17:00,0.6737,0.67399,0.67348,0.67373,38400000.0
2006-06-28 06:18:00,0.67362,0.67401,0.67351,0.67371,35200000.0
2006-06-28 06:21:00,0.67357,0.67401,0.67345,0.67351,36800000.0
2006-06-28 06:23:00,0.67356,0.67409,0.67356,0.67409,28800000.0
2006-06-28 06:24:00,0.67375,0.67405,0.67359,0.67365,25600000.0
2006-06-28 06:27:00,0.67386,0.67386,0.6734,0.67342,29200000.0
2006-06-28 06:30:00,0.67348,0.67374,0.67317,0.67327,33600000.0
2006-06-28 06:31:00,0.67345,0.67367,0.67325,0.67325,14400000.0
2006-06-28 06:32:00,0.67353,0.67382,0.67335,0.67353,33600000.0
2006-06-28 06:33:00,0.67325,0.67374,0.67303,0.67368,33600000.0
2006-06-28 06:35:00,0.67327,0.67375,0.67324,0.67375,52800000.0
2006-06-28 06:37:00,0.67327,0.67366,0.67318,0.67336,43200000.0
2006-06-28 06:38:00,0.67352,0.67362,0.67313,0.67316,30400000.0
2006-06-28 06:41:00,0.67346,0.67375,0.6733,0.67334,40000000.0
2006-06-28 06:42:00,0.67349,0.67375,0.67316,0.67316,32000000.0
2006-06-28 06:44:00,0.67364,0.67397,0.67329,0.67371,48000000.0
2006-06-28 06:46:00,0.67397,0.67397,0.67345,0.67346,24000000.0
2006-06-28 06:48:00,0.67381,0.67396,0.67345,0.67369,33600000.0
2006-06-28 06:49:00,0.67375,0.67397,0.67355,0.67368,32000000.0
2006-06-28 06:53:00,0.67366,0.67395,0.67345,0.6737,33600000.0
2006-06-28 06:55:00,0.67351,0.67409,0.67351,0.67409,38400000.0
2006-06-28 06:56:00,0.67368,0.67405,0.67358,0.6738,33600000.0
2006-06-28 06:58:00,0.67373,0.67416,0.67364,0.67364,28800000.0
2006-06-28 06:59:00,0.67393,0.67419,0.67369,0.6737,30400000.0
2006-06-28 07:00:00,0.67389,0.67416,0.67365,0.67416,33000000.0
2006-06-28 07:01:00,0.6739,0.67429,0.67381,0.67429,28800000.0
2006-06-28 07:02:00,0.67438,0.67438,0.6738,0.674,38400000.0
2006-06-28 07:04:00,0.67382,0.67429,0.67381,0.67425,33600000.0
2006-06-28 07:10:00,0.67402,0.67434,0.67394,0.67414,35200000.0
2006-06-28 07:14:00,0.67411,0.67444,0.67393,0.67444,38400000.0
2006-06-28 07:15:00,0.67395,0.67441,0.67394,0.67434,38400000.0
2006-06-28 07:16:00,0.67436,0.6744,0.67389,0.67409,28800000.0
2006-06-28 07:17:00,0.67439,0.67446,0.67392,0.67421,38400000.0
2006-06-28 07:20:00,0.67453,0.67453,0.67406,0.67429,38400000.0
2006-06-28 07:21:00,0.67436,0.67466,0.67419,0.67437,24000000.0
2006-06-28 07:23:00,0.67489,0.67499,0.67456,0.67475,32000000.0
2006-06-28 07:25:00,0.67487,0.67496,0.67446,0.67474,38400000.0
2006-06-28 07:26:00,0.67459,0.6749,0.67447,0.6748,24000000.0
2006-06-28 07:28:00,0.67477,0.67477,0.67431,0.67453,24000000.0
2006-06-28 07:29:00,0.67462,0.67462,0.67406,0.67437,48000000.0
2006-06-28 07:31:00,0.67425,0.67469,0.67408,0.6744,28800000.0
2006-06-28 07:32:00,0.67437,0.67469,0.67428,0.67428,35200000.0
2006-06-28 07:33:00,0.67441,0.67471,0.67417,0.67444,33600000.0
2006-06-28 07:35:00,0.67448,0.67471,0.67423,0.67428,33600000.0
2006-06-28 07:38:00,0.6746,0.6746,0.67402,0.67408,38400000.0
2006-06-28 07:41:00,0.67421,0.67449,0.67404,0.6742,33600000.0
2006-06-28 07:42:00,0.67415,0.67447,0.67387,0.67409,19200000.0
2006-06-28 07:44:00,0.67419,0.67459,0.67401,0.67431,28800000.0
2006-06-28 07:46:00,0.6742,0.67461,0.67399,0.67418,36200000.0
2006-06-28 07:47:00,0.67435,0.6746,0.67401,0.67455,38400000.0
2006-06-28 07:49:00,0.67413,0.67445,0.67393,0.67438,48000000.0
2006-06-28 07:50:00,0.67407,0.67433,0.67372,0.67389,52800000.0
2006-06-28 07:51:00,0.67351,0.67391,0.67206,0.6738,47800000.0
2006-06-28 07:54:00,0.67338,0.6737,0.67296,0.67319,43200000.0
2006-06-28 07:55:00,0.67326,0.67359,0.67303,0.6733,38400000.0
2006-06-28 07:58:00,0.67327,0.67358,0.67298,0.67324,33600000.0
2006-06-28 07:59:00,0.67355,0.67355,0.67288,0.67326,38400000.0
2006-06-28 08:01:00,0.67329,0.67359,0.67299,0.67332,33600000.0
2006-06-28 08:02:00,0.67318,0.67352,0.67288,0.67316,38400000.0
2006-06-28 08:03:00,0.67296,0.67339,0.6728,0.67309,38400000.0
2006-06-28 08:04:00,0.67319,0.67353,0.67293,0.67338,52800000.0
2006-06-28 08:07:00,0.67293,0.67347,0.67291,0.67321,33600000.0
2006-06-28 08:08:00,0.67238,0.67301,0.67238,0.67281,38400000.0
2006-06-28 08:09:00,0.6726,0.6726,0.67099,0.67109,33600000.0
2006-06-28 08:10:00,0.67132,0.67156,0.671,0.67107,27200000.0
2006-06-28 08:11:00,0.67155,0.67182,0.67124,0.67154,38400000.0
2006-06-28 08:12:00,0.67139,0.67141,0.67096,0.67141,32000000.0
2006-06-28 08:13:00,0.67149,0.67149,0.6707,0.67087,38800000.0
2006-06-28 08:14:00,0.67088,0.67101,0.67057,0.67075,38400000.0
2006-06-28 08:15:00,0.67044,0.67079,0.6696,0.6696,38400000.0
2006-06-28 08:16:00,0.66985,0.66985,0.66923,0.66954,38400000.0
2006-06-28 08:17:00,0.66994,0.67031,0.66975,0.67008,24000000.0
2006-06-28 08:18:00,0.6698,0.67025,0.66962,0.66995,43200000.0
2006-06-28 08:19:00,0.6701,0.6701,0.66965,0.66985,28800000.0
2006-06-28 08:20:00,0.67037,0.67038,0.6699,0.66993,48000000.0
2006-06-28 08:21:00,0.67005,0.67047,0.6698,0.67047,38400000.0
2006-06-28 08:22:00,0.66999,0.6704,0.66989,0.67012,33600000.0
2006-06-28 08:23:00,0.67007,0.67035,0.66985,0.67004,52800000.0
2006-06-28 08:24:00,0.66979,0.67051,0.66797,0.67014,38400000.0
2006-06-28 08:25:00,0.67057,0.67084,0.67008,0.67058,32000000.0
2006-06-28 08:26:00,0.67047,0.67072,0.67021,0.67037,38400000.0
2006-06-28 08:27:00,0.67058,0.67058,0.67011,0.67011,33600000.0
2006-06-28 08:28:00,0.67049,0.67054,0.67007,0.67007,38400000.0
2006-06-28 08:29:00,0.66945,0.66999,0.66935,0.66978,33600000.0
2006-06-28 08:30:00,0.66943,0.66994,0.66927,0.66994,43200000.0
2006-06-28 08:31:00,0.66968,0.67009,0.66947,0.67009,43200000.0
2006-06-28 08:32:00,0.66985,0.67031,0.66957,0.67031,33600000.0
2006-06-28 08:33:00,0.67002,0.67023,0.66974,0.66987,48800000.0
2006-06-28 08:34:00,0.6697,0.66996,0.66943,0.66985,38400000.0
2006-06-28 08:35:00,0.66959,0.66998,0.66948,0.66973,43600000.0
2006-06-28 08:36:00,0.66967,0.66993,0.66948,0.66958,38400000.0
2006-06-28 08:37:00,0.66919,0.66976,0.66915,0.66942,38400000.0
2006-06-28 08:38:00,0.66923,0.6696,0.66906,0.66948,33600000.0
2006-06-28 08:39:00,0.66935,0.66964,0.66915,0.66937,38400000.0
2006-06-28 08:40:00,0.66936,0.66964,0.66887,0.66909,38400000.0
2006-06-28 08:41:00,0.66919,0.66919,0.66868,0.66868,33600000.0
2006-06-28 08:42:00,0.66875,0.6691,0.66858,0.6688,12800000.0
2006-06-28 08:43:00,0.66896,0.66944,0.66888,0.66919,52800000.0
2006-06-28 08:44:00,0.66912,0.66939,0.66867,0.66891,47400000.0
2006-06-28 08:45:00,0.66887,0.66967,0.66866,0.66967,33600000.0
2006-06-28 08:46:00,0.66915,0.66969,0.66904,0.66937,33000000.0
2006-06-28 08:47:00,0.66944,0.66944,0.66897,0.669,33600000.0
2006-06-28 08:48:00,0.66938,0.66938,0.66867,0.66871,38400000.0
2006-06-28 08:49:00,0.66918,0.66922,0.66877,0.66898,33600000.0
2006-06-28 08:50:00,0.66929,0.66946,0.66885,0.66899,33600000.0
2006-06-28 08:51:00,0.6695,0.66989,0.66766,0.6689,37800000.0
2006-06-28 08:52:00,0.66934,0.66964,0.66905,0.66923,27200000.0
2006-06-28 08:53:00,0.66932,0.66966,0.66917,0.66943,38400000.0
2006-06-28 08:54:00,0.66981,0.66987,0.6694,0.66945,37200000.0
2006-06-28 08:55:00,0.66929,0.66976,0.66927,0.66969,33600000.0
2006-06-28 08:56:00,0.66932,0.66962,0.66916,0.6696,33600000.0
2006-06-28 08:57:00,0.66956,0.67001,0.66941,0.67001,28800000.0
2006-06-28 08:59:00,0.66995,0.67003,0.66944,0.66973,48400000.0
2006-06-28 09:00:00,0.66969,0.67006,0.66963,0.67005,38400000.0
2006-06-28 09:01:00,0.66999,0.6703,0.66976,0.66998,32000000.0
2006-06-28 09:02:00,0.66968,0.67013,0.66944,0.66985,38400000.0
2006-06-28 09:03:00,0.66964,0.6701,0.6695,0.66996,52800000.0
2006-06-28 09:04:00,0.66948,0.6698,0.66919,0.66934,33600000.0
2006-06-28 09:05:00,0.66946,0.66981,0.66922,0.66939,24000000.0
2006-06-28 09:06:00,0.66947,0.66947,0.66886,0.66911,37800000.0
2006-06-28 09:07:00,0.66907,0.66929,0.6688,0.66898,32000000.0
2006-06-28 09:08:00,0.66921,0.66939,0.66877,0.66915,33600000.0
2006-06-28 09:09:00,0.66882,0.66916,0.66869,0.66894,33600000.0
2006-06-28 09:10:00,0.66885,0.66909,0.66859,0.66879,33600000.0
2006-06-28 09:11:00,0.6684,0.66889,0.66819,0.66846,33600000.0
2006-06-28 09:12:00,0.66865,0.66902,0.66844,0.66878,33600000.0
2006-06-28 09:13:00,0.66915,0.66944,0.66892,0.66919,52800000.0
2006-06-28 09:14:00,0.66882,0.66928,0.66882,0.6692,33600000.0
2006-06-28 09:16:00,0.66901,0.66914,0.66868,0.66891,43200000.0
2006-06-28 09:17:00,0.6686,0.66938,0.6686,0.66927,52800000.0
2006-06-28 09:18:00,0.66927,0.66927,0.66876,0.66909,22400000.0
2006-06-28 09:19:00,0.66894,0.66919,0.66872,0.66896,44800000.0
2006-06-28 09:20:00,0.66878,0.6691,0.6685,0.66878,33600000.0
2006-06-28 09:21:00,0.66871,0.66917,0.66861,0.66917,38400000.0
2006-06-28 09:22:00,0.66865,0.66924,0.66865,0.66911,33600000.0
2006-06-28 09:24:00,0.66878,0.6691,0.66856,0.66905,33600000.0
2006-06-28 09:25:00,0.66892,0.66907,0.66853,0.66862,34000000.0
2006-06-28 09:26:00,0.66908,0.66912,0.6686,0.66863,33600000.0
2006-06-28 09:27:00,0.66893,0.66921,0.66866,0.66894,38400000.0
2006-06-28 09:28:00,0.6689,0.66925,0.66874,0.66896,36800000.0
2006-06-28 09:29:00,0.66902,0.66945,0.6688,0.66936,38400000.0
2006-06-28 09:30:00,0.66931,0.66975,0.66907,0.66931,38800000.0
2006-06-28 09:31:00,0.66977,0.66994,0.66936,0.66955,52800000.0
2006-06-28 09:32:00,0.66928,0.66972,0.66918,0.66944,33600000.0
2006-06-28 09:33:00,0.66946,0.66969,0.66905,0.66942,38400000.0
2006-06-28 09:34:00,0.66954,0.6698,0.66937,0.66978,38400000.0
2006-06-28 09:35:00,0.66941,0.66965,0.66923,0.66959,38400000.0
2006-06-28 09:37:00,0.66933,0.66963,0.66916,0.66934,28800000.0
2006-06-28 09:38:00,0.66916,0.66942,0.66895,0.6691,36800000.0
2006-06-28 09:39:00,0.66909,0.66909,0.66845,0.66859,33600000.0
2006-06-28 09:40:00,0.66863,0.66863,0.66614,0.66817,38400000.0
2006-06-28 09:41:00,0.66826,0.6687,0.6667,0.66799,38400000.0
2006-06-28 09:42:00,0.66841,0.66843,0.66788,0.66817,43200000.0
2006-06-28 09:43:00,0.66814,0.66849,0.66798,0.66822,36800000.0
2006-06-28 09:44:00,0.66819,0.66844,0.66796,0.66844,52800000.0
2006-06-28 09:45:00,0.66815,0.66843,0.66794,0.66814,38400000.0
2006-06-28 09:46:00,0.6678,0.66813,0.66738,0.6676,52800000.0
2006-06-28 09:47:00,0.66728,0.66775,0.66715,0.66749,48400000.0
2006-06-28 09:48:00,0.66774,0.66774,0.66726,0.66731,33600000.0
2006-06-28 09:49:00,0.66739,0.66766,0.6672,0.66736,24000000.0
2006-06-28 09:50:00,0.66726,0.66756,0.66708,0.6673,33600000.0
2006-06-28 09:51:00,0.66732,0.6676,0.66707,0.66748,38400000.0
2006-06-28 09:52:00,0.66749,0.66755,0.66705,0.66713,38400000.0
2006-06-28 09:53:00,0.66721,0.66773,0.66695,0.66773,34000000.0
2006-06-28 09:54:00,0.66776,0.66777,0.66733,0.66752,33600000.0
2006-06-28 09:55:00,0.66754,0.66783,0.66728,0.66783,34000000.0
2006-06-28 09:56:00,0.6675,0.66768,0.6674,0.66768,35200000.0
2006-06-28 09:57:00,0.66768,0.66804,0.66738,0.66804,37800000.0
2006-06-28 09:58:00,0.66821,0.66846,0.66788,0.66818,38400000.0
2006-06-28 09:59:00,0.6684,0.66908,0.66815,0.66873,33600000.0
2006-06-28 10:00:00,0.66922,0.66922,0.66872,0.66872,33000000.0
2006-06-28 10:01:00,0.66861,0.66886,0.66821,0.66857,48000000.0
2006-06-28 10:02:00,0.66835,0.66877,0.6683,0.66849,48000000.0
2006-06-28 10:03:00,0.66863,0.66924,0.66863,0.66924,48400000.0
2006-06-28 10:04:00,0.66858,0.66916,0.66856,0.669,33600000.0
2006-06-28 10:05:00,0.66897,0.66897,0.66844,0.66848,48400000.0
2006-06-28 10:06:00,0.66884,0.66889,0.66838,0.66838,33600000.0
2006-06-28 10:07:00,0.66862,0.66862,0.6681,0.6681,28800000.0
2006-06-28 10:08:00,0.66828,0.66841,0.6678,0.66802,52200000.0
2006-06-28 10:09:00,0.66808,0.66816,0.66719,0.66719,52800000.0
2006-06-28 10:10:00,0.66817,0.66818,0.66762,0.66762,38400000.0
2006-06-28 10:11:00,0.66796,0.66831,0.66764,0.6679,52800000.0
2006-06-28 10:12:00,0.6682,0.66844,0.66792,0.66835,43200000.0
2006-06-28 10:13:00,0.66848,0.66853,0.66794,0.66827,33600000.0
2006-06-28 10:14:00,0.6682,0.6685,0.66798,0.6685,38400000.0
2006-06-28 10:16:00,0.66815,0.66845,0.66793,0.66812,38400000.0
2006-06-28 10:17:00,0.66828,0.66849,0.66777,0.66801,52800000.0
2006-06-28 10:19:00,0.6683,0.66853,0.66802,0.66824,34000000.0
2006-06-28 10:20:00,0.66829,0.66852,0.66792,0.66843,52800000.0
2006-06-28 10:21:00,0.66802,0.66855,0.66799,0.66854,37800000.0
2006-06-28 10:22:00,0.66888,0.66896,0.66734,0.66854,38400000.0
2006-06-28 10:23:00,0.66873,0.66903,0.66852,0.66898,38400000.0
2006-06-28 10:25:00,0.6685,0.66883,0.6683,0.66851,33600000.0
2006-06-28 10:26:00,0.66861,0.66897,0.66839,0.66864,38400000.0
2006-06-28 10:28:00,0.66856,0.66903,0.66856,0.66878,37200000.0
2006-06-28 10:29:00,0.66875,0.66904,0.66858,0.6687,33600000.0
2006-06-28 10:30:00,0.6687,0.66896,0.66839,0.66896,33600000.0
2006-06-28 10:31:00,0.66858,0.66893,0.66836,0.66891,52800000.0
2006-06-28 10:32:00,0.66859,0.66884,0.66802,0.66852,38400000.0
2006-06-28 10:33:00,0.66871,0.66873,0.66744,0.66841,52800000.0
2006-06-28 10:34:00,0.66834,0.66872,0.66818,0.6684,33600000.0
2006-06-28 10:35:00,0.66852,0.669,0.66836,0.669,38400000.0
2006-06-28 10:36:00,0.6691,0.66922,0.66861,0.66894,46800000.0
2006-06-28 10:37:00,0.66857,0.66914,0.66857,0.66907,33000000.0
2006-06-28 10:39:00,0.66854,0.66906,0.66851,0.66898,38400000.0
2006-06-28 10:40:00,0.66854,0.66895,0.66799,0.66857,28800000.0
2006-06-28 10:41:00,0.66857,0.66888,0.66824,0.66849,53200000.0
2006-06-28 10:42:00,0.66842,0.6689,0.66837,0.6689,38400000.0
2006-06-28 10:43:00,0.66919,0.6693,0.66881,0.66884,43600000.0
2006-06-28 10:44:00,0.66923,0.66927,0.66888,0.66888,33600000.0
2006-06-28 10:45:00,0.66901,0.66927,0.66855,0.6689,38400000.0
2006-06-28 10:46:00,0.6693,0.66936,0.66873,0.66901,33600000.0
2006-06-28 10:47:00,0.66921,0.66956,0.66906,0.66955,43200000.0
2006-06-28 10:48:00,0.66919,0.66972,0.66884,0.66972,52800000.0
2006-06-28 10:49:00,0.66966,0.66967,0.66912,0.66912,38400000.0
2006-06-28 10:50:00,0.66893,0.6695,0.66893,0.66943,38400000.0
2006-06-28 10:51:00,0.66889,0.66943,0.66889,0.66937,33600000.0
2006-06-28 10:52:00,0.66887,0.66957,0.66887,0.66957,38800000.0
2006-06-28 10:53:00,0.6696,0.6696,0.66908,0.6693,48000000.0
2006-06-28 10:54:00,0.66944,0.66953,0.66894,0.6693,43200000.0
2006-06-28 10:55:00,0.66881,0.66951,0.66881,0.66951,33600000.0
2006-06-28 10:57:00,0.66923,0.66949,0.66895,0.66943,52800000.0
2006-06-28 10:58:00,0.66893,0.66938,0.66893,0.66928,33600000.0
2006-06-28 10:59:00,0.66945,0.66953,0.6689,0.66921,48400000.0
2006-06-28 11:00:00,0.66945,0.6695,0.66885,0.66911,38400000.0
2006-06-28 11:01:00,0.66917,0.66942,0.66891,0.6691,48000000.0
2006-06-28 11:02:00,0.66905,0.6694,0.66885,0.66914,38400000.0
2006-06-28 11:03:00,0.6694,0.66944,0.66888,0.66888,24000000.0
2006-06-28 11:04:00,0.66944,0.6696,0.66906,0.66937,38400000.0
2006-06-28 11:05:00,0.6694,0.66974,0.66919,0.66968,38400000.0
2006-06-28 11:06:00,0.66925,0.66972,0.66913,0.66945,42600000.0
2006-06-28 11:07:00,0.66956,0.66986,0.66746,0.66941,43200000.0
2006-06-28 11:08:00,0.66976,0.66979,0.66925,0.66932,38400000.0
2006-06-28 11:09:00,0.6698,0.66983,0.66941,0.66959,37800000.0
2006-06-28 11:10:00,0.66986,0.66991,0.66951,0.66951,34000000.0
2006-06-28 11:11:00,0.66961,0.66997,0.66942,0.6699,38400000.0
2006-06-28 11:12:00,0.67,0.67001,0.66953,0.66953,52800000.0
2006-06-28 11:13:00,0.66957,0.66999,0.66948,0.66976,33600000.0
2006-06-28 11:14:00,0.66957,0.67006,0.66956,0.66997,48000000.0
2006-06-28 11:15:00,0.66966,0.6701,0.66966,0.67005,33600000.0
2006-06-28 11:17:00,0.67015,0.67015,0.66956,0.66967,33600000.0
2006-06-28 11:18:00,0.66984,0.67009,0.66948,0.67003,33600000.0
2006-06-28 11:19:00,0.66988,0.67012,0.66965,0.66985,33600000.0
2006-06-28 11:20:00,0.66952,0.67009,0.66952,0.66996,53200000.0
2006-06-28 11:22:00,0.66995,0.67021,0.66976,0.66988,33600000.0
2006-06-28 11:23:00,0.67019,0.67021,0.66975,0.66993,33600000.0
2006-06-28 11:24:00,0.6697,0.67003,0.66935,0.66959,38800000.0
2006-06-28 11:25:00,0.66944,0.66969,0.66902,0.66944,38400000.0
2006-06-28 11:26:00,0.66944,0.66953,0.66895,0.66907,33600000.0
2006-06-28 11:27:00,0.66948,0.66955,0.66903,0.66906,33000000.0
2006-06-28 11:28:00,0.66919,0.66946,0.66893,0.66918,33600000.0
2006-06-28 11:29:00,0.66908,0.66936,0.66878,0.66899,32000000.0
2006-06-28 11:30:00,0.66895,0.66947,0.66895,0.66937,43200000.0
2006-06-28 11:33:00,0.66934,0.66935,0.66887,0.66887,43200000.0
2006-06-28 11:34:00,0.6692,0.66922,0.66882,0.6692,33600000.0
2006-06-28 11:35:00,0.66924,0.66924,0.66868,0.66875,43200000.0
2006-06-28 11:36:00,0.66886,0.66941,0.66886,0.66941,38400000.0
2006-06-28 11:37:00,0.66914,0.66943,0.66891,0.66909,33600000.0
2006-06-28 11:39:00,0.66904,0.66954,0.66894,0.66936,38400000.0
2006-06-28 11:40:00,0.66923,0.66953,0.66903,0.66903,20800000.0
2006-06-28 11:42:00,0.66941,0.66969,0.66914,0.66924,38400000.0
2006-06-28 11:43:00,0.66919,0.66959,0.66917,0.66956,33600000.0
2006-06-28 11:44:00,0.66965,0.66974,0.66856,0.66908,33600000.0
2006-06-28 11:45:00,0.66965,0.66981,0.66918,0.66956,48000000.0
2006-06-28 11:46:00,0.66912,0.66981,0.66899,0.66959,38400000.0
2006-06-28 11:47:00,0.66942,0.6698,0.66921,0.66954,37800000.0
2006-06-28 11:48:00,0.66933,0.66978,0.66896,0.66924,38400000.0
2006-06-28 11:49:00,0.66975,0.66994,0.66942,0.66968,33600000.0
2006-06-28 11:50:00,0.6697,0.66992,0.66939,0.66953,38400000.0
2006-06-28 11:51:00,0.6696,0.66979,0.66863,0.66912,33600000.0
2006-06-28 11:52:00,0.66967,0.6699,0.66926,0.66963,38400000.0
2006-06-28 11:53:00,0.66941,0.66993,0.66717,0.66966,48000000.0
2006-06-28 11:54:00,0.6694,0.66945,0.66912,0.66939,35200000.0
2006-06-28 11:55:00,0.66905,0.66958,0.669,0.66932,34000000.0
2006-06-28 11:56:00,0.66925,0.66938,0.66881,0.66895,38400000.0
2006-06-28 11:57:00,0.66907,0.66935,0.6688,0.66902,33600000.0
2006-06-28 11:58:00,0.66942,0.66957,0.66903,0.66914,38800000.0
2006-06-28 11:59:00,0.66938,0.66966,0.66912,0.66963,33600000.0
2006-06-28 12:00:00,0.66969,0.67003,0.6678,0.66942,52800000.0
2006-06-28 12:01:00,0.66913,0.66959,0.66906,0.66958,34000000.0
2006-06-28 12:02:00,0.66942,0.66966,0.66912,0.6694,38400000.0
2006-06-28 12:03:00,0.66938,0.66965,0.6691,0.66938,47400000.0
2006-06-28 12:04:00,0.66973,0.66993,0.6694,0.66949,52800000.0
2006-06-28 12:05:00,0.66992,0.66993,0.66955,0.66971,33600000.0
2006-06-28 12:06:00,0.66956,0.6699,0.66931,0.66962,52800000.0
2006-06-28 12:07:00,0.66961,0.66986,0.6693,0.66956,38400000.0
2006-06-28 12:08:00,0.66973,0.67002,0.66946,0.66963,38400000.0
2006-06-28 12:09:00,0.66994,0.67005,0.66944,0.6698,33600000.0
2006-06-28 12:10:00,0.6698,0.67008,0.66944,0.66955,52800000.0
2006-06-28 12:11:00,0.66977,0.66982,0.66932,0.66955,48000000.0
2006-06-28 12:12:00,0.6698,0.66988,0.66939,0.66961,52800000.0
2006-06-28 12:15:00,0.66983,0.66997,0.66936,0.66936,48000000.0
2006-06-28 12:16:00,0.66961,0.67004,0.66961,0.66998,33600000.0
2006-06-28 12:17:00,0.66955,0.67011,0.66949,0.67011,52800000.0
2006-06-28 12:18:00,0.66991,0.67027,0.66973,0.67021,33600000.0
2006-06-28 12:19:00,0.66968,0.67026,0.66966,0.67021,52800000.0
2006-06-28 12:20:00,0.66979,0.6702,0.66958,0.67019,33600000.0
2006-06-28 12:21:00,0.67006,0.67032,0.66982,0.6703,52800000.0
2006-06-28 12:22:00,0.6703,0.6703,0.66983,0.67003,33600000.0
2006-06-28 12:23:00,0.67005,0.67031,0.66977,0.66999,33600000.0
2006-06-28 12:24:00,0.67023,0.67023,0.66719,0.66984,48000000.0
2006-06-28 12:25:00,0.67008,0.67013,0.66948,0.66948,37800000.0
2006-06-28 12:26:00,0.67006,0.67018,0.66824,0.66957,38400000.0
2006-06-28 12:27:00,0.66992,0.67016,0.66967,0.67009,33600000.0
2006-06-28 12:28:00,0.66979,0.67005,0.66961,0.67003,33000000.0
2006-06-28 12:29:00,0.66954,0.67,0.66953,0.66994,38400000.0
2006-06-28 12:30:00,0.66986,0.67007,0.66957,0.67002,33600000.0
2006-06-28 12:31:00,0.6697,0.66994,0.66946,0.66958,38400000.0
2006-06-28 12:32:00,0.66954,0.66976,0.66921,0.66972,38400000.0
2006-06-28 12:33:00,0.66946,0.66976,0.6692,0.66941,33600000.0
2006-06-28 12:34:00,0.6693,0.66964,0.66913,0.66939,43200000.0
2006-06-28 12:35:00,0.66961,0.66965,0.66912,0.66939,33600000.0
2006-06-28 12:36:00,0.66944,0.66972,0.66923,0.66968,38400000.0
2006-06-28 12:37:00,0.66945,0.66967,0.66926,0.66933,33600000.0
2006-06-28 12:38:00,0.6692,0.66974,0.66916,0.66972,48000000.0
2006-06-28 12:39:00,0.66935,0.66975,0.66912,0.66942,48400000.0
2006-06-28 12:40:00,0.66918,0.66977,0.66918,0.6697,53200000.0
2006-06-28 12:41:00,0.66943,0.66979,0.66925,0.66948,33000000.0
2006-06-28 12:42:00,0.66969,0.6697,0.66912,0.6692,33600000.0
2006-06-28 12:44:00,0.66959,0.66959,0.66907,0.66935,43200000.0
2006-06-28 12:45:00,0.66946,0.66954,0.66889,0.6692,38400000.0
2006-06-28 12:48:00,0.66924,0.6695,0.66902,0.6695,33600000.0
2006-06-28 12:49:00,0.66922,0.66962,0.66917,0.66939,38400000.0
2006-06-28 12:50:00,0.66952,0.66984,0.66925,0.66949,33600000.0
2006-06-28 12:52:00,0.66985,0.67002,0.66952,0.66976,47400000.0
2006-06-28 12:54:00,0.66974,0.67013,0.66923,0.67001,52800000.0
2006-06-28 12:55:00,0.66971,0.67007,0.66953,0.67007,38400000.0
2006-06-28 12:56:00,0.66997,0.67019,0.6697,0.67017,32000000.0
2006-06-28 12:57:00,0.66993,0.67032,0.66959,0.67021,43200000.0
2006-06-28 12:58:00,0.66992,0.67019,0.66974,0.66994,24000000.0
2006-06-28 12:59:00,0.66983,0.67038,0.66973,0.67038,33600000.0
2006-06-28 13:00:00,0.67041,0.67049,0.66991,0.66991,31400000.0
2006-06-28 13:01:00,0.67023,0.67048,0.66995,0.67023,38400000.0
2006-06-28 13:02:00,0.67024,0.67053,0.66993,0.6702,38400000.0
2006-06-28 13:03:00,0.67051,0.67051,0.66946,0.66946,33600000.0
2006-06-28 13:04:00,0.66992,0.67022,0.66903,0.67022,38400000.0
2006-06-28 13:05:00,0.67021,0.67021,0.66964,0.66966,33600000.0
2006-06-28 13:06:00,0.66973,0.67014,0.66948,0.67012,52800000.0
2006-06-28 13:07:00,0.67,0.67027,0.66979,0.66984,25600000.0
2006-06-28 13:09:00,0.67013,0.67018,0.66959,0.66964,48000000.0
2006-06-28 13:10:00,0.67009,0.67016,0.66943,0.66973,38400000.0
2006-06-28 13:11:00,0.67015,0.67018,0.66962,0.66965,48000000.0
2006-06-28 13:12:00,0.67025,0.67032,0.66984,0.67027,38400000.0
2006-06-28 13:13:00,0.67018,0.67018,0.66966,0.66986,33600000.0
2006-06-28 13:15:00,0.66962,0.6702,0.66958,0.6702,47400000.0
2006-06-28 13:17:00,0.6697,0.67016,0.6697,0.67013,24000000.0
2006-06-28 13:18:00,0.67015,0.67018,0.6696,0.66992,52800000.0
2006-06-28 13:19:00,0.66974,0.67017,0.66972,0.66986,35200000.0
2006-06-28 13:20:00,0.67006,0.67006,0.66946,0.66946,38400000.0
2006-06-28 13:21:00,0.6696,0.67009,0.66956,0.67009,38400000.0
2006-06-28 13:22:00,0.67009,0.67009,0.66953,0.66956,38400000.0
2006-06-28 13:23:00,0.6699,0.67029,0.66964,0.6699,33600000.0
2006-06-28 13:24:00,0.67032,0.67053,0.66997,0.67026,38400000.0
2006-06-28 13:25:00,0.67031,0.67044,0.66989,0.66992,48000000.0
2006-06-28 13:26:00,0.67005,0.67055,0.67005,0.67052,33600000.0
2006-06-28 13:27:00,0.6704,0.67067,0.67013,0.67037,38400000.0
2006-06-28 13:28:00,0.67043,0.67083,0.67022,0.67056,38400000.0
2006-06-28 13:30:00,0.67055,0.67103,0.67036,0.67103,33600000.0
2006-06-28 13:31:00,0.67078,0.67105,0.6705,0.67096,43200000.0
2006-06-28 13:32:00,0.67099,0.67101,0.67047,0.67068,43200000.0
2006-06-28 13:33:00,0.67058,0.67108,0.67045,0.67081,27200000.0
2006-06-28 13:34:00,0.67043,0.67104,0.67012,0.67088,48000000.0
2006-06-28 13:35:00,0.67055,0.67082,0.67024,0.67061,33600000.0
2006-06-28 13:36:00,0.67018,0.67069,0.6701,0.67049,48000000.0
2006-06-28 13:37:00,0.66993,0.67043,0.66987,0.67035,46800000.0
2006-06-28 13:38:00,0.67008,0.67035,0.66987,0.67034,38400000.0
2006-06-28 13:39:00,0.66995,0.67034,0.66975,0.6701,38400000.0
2006-06-28 13:40:00,0.67014,0.67039,0.66996,0.67034,42600000.0
2006-06-28 13:41:00,0.66986,0.67035,0.66986,0.67035,33600000.0
2006-06-28 13:42:00,0.66978,0.67026,0.66977,0.67014,43200000.0
2006-06-28 13:45:00,0.66984,0.67011,0.6696,0.67003,34000000.0
2006-06-28 13:46:00,0.66983,0.67005,0.66908,0.66969,35200000.0
2006-06-28 13:47:00,0.66941,0.66973,0.66925,0.66949,120400000.0
2006-06-28 13:48:00,0.66973,0.66981,0.66937,0.66958,105600000.0
2006-06-28 13:49:00,0.66948,0.66989,0.66936,0.66986,100800000.0
2006-06-28 13:50:00,0.66969,0.66993,0.66945,0.66967,38400000.0
2006-06-28 13:51:00,0.66941,0.66981,0.66937,0.6698,77200000.0
2006-06-28 13:52:00,0.66977,0.6698,0.66913,0.66922,48000000.0
2006-06-28 13:53:00,0.66956,0.66968,0.66916,0.66941,95800000.0
2006-06-28 13:54:00,0.66946,0.66975,0.66754,0.66973,33600000.0
2006-06-28 13:55:00,0.66959,0.66984,0.66937,0.66978,38400000.0
2006-06-28 13:56:00,0.66981,0.66989,0.66939,0.66961,43600000.0
2006-06-28 13:57:00,0.66979,0.66983,0.66924,0.6695,48000000.0
2006-06-28 13:59:00,0.66962,0.66984,0.66938,0.66979,38400000.0
2006-06-28 14:01:00,0.66961,0.66991,0.66939,0.66966,138000000.0
2006-06-28 14:02:00,0.66952,0.6698,0.66931,0.66959,33600000.0
2006-06-28 14:03:00,0.66909,0.66938,0.6689,0.66905,24400000.0
2006-06-28 14:04:00,0.66876,0.66911,0.66851,0.66869,33600000.0
2006-06-28 14:05:00,0.66876,0.66909,0.66859,0.66909,52800000.0
2006-06-28 14:06:00,0.66901,0.66901,0.66848,0.66851,38400000.0
2006-06-28 14:07:00,0.66852,0.6688,0.66824,0.66853,33600000.0
2006-06-28 14:08:00,0.6683,0.66861,0.6681,0.66834,81600000.0
2006-06-28 14:09:00,0.66841,0.66869,0.6682,0.66836,38400000.0
2006-06-28 14:10:00,0.66797,0.66851,0.66797,0.6685,125600000.0
2006-06-28 14:11:00,0.66827,0.66853,0.66801,0.66845,33600000.0
2006-06-28 14:12:00,0.66831,0.66846,0.66796,0.66821,48000000.0
2006-06-28 14:13:00,0.66821,0.66898,0.66821,0.66898,38400000.0
2006-06-28 14:14:00,0.6689,0.66893,0.66839,0.66839,43200000.0
2006-06-28 14:15:00,0.66882,0.66887,0.66839,0.66839,52800000.0
2006-06-28 14:16:00,0.66865,0.66869,0.66804,0.66817,96000000.0
2006-06-28 14:17:00,0.66846,0.66868,0.66808,0.66842,38400000.0
2006-06-28 14:18:00,0.66817,0.66866,0.66804,0.66843,38400000.0
2006-06-28 14:19:00,0.66843,0.66877,0.66832,0.66853,38400000.0
2006-06-28 14:20:00,0.66841,0.66869,0.66807,0.66845,33600000.0
2006-06-28 14:21:00,0.66842,0.66842,0.66784,0.66788,48000000.0
2006-06-28 14:22:00,0.66691,0.66811,0.66691,0.66753,38400000.0
2006-06-28 14:23:00,0.66792,0.6682,0.6677,0.66792,130000000.0
2006-06-28 14:25:00,0.66783,0.66819,0.66758,0.6678,170600000.0
2006-06-28 14:26:00,0.66772,0.66808,0.66752,0.66795,134800000.0
2006-06-28 14:27:00,0.66735,0.66784,0.66717,0.66739,110800000.0
2006-06-28 14:28:00,0.66687,0.6672,0.66649,0.66675,148200000.0
2006-06-28 14:29:00,0.6669,0.6674,0.66671,0.66714,52800000.0
2006-06-28 14:30:00,0.66738,0.66738,0.66669,0.66669,33600000.0
2006-06-28 14:31:00,0.66705,0.66712,0.66653,0.66653,33600000.0
2006-06-28 14:32:00,0.66696,0.66742,0.66688,0.66714,133800000.0
2006-06-28 14:33:00,0.66726,0.66754,0.66704,0.66722,36200000.0
2006-06-28 14:34:00,0.66736,0.66763,0.66719,0.66761,33600000.0
2006-06-28 14:35:00,0.6675,0.6675,0.667,0.66717,26600000.0
2006-06-28 14:36:00,0.66739,0.66741,0.66696,0.66716,38400000.0
2006-06-28 14:37:00,0.66706,0.66743,0.66684,0.66699,37800000.0
2006-06-28 14:38:00,0.66721,0.66756,0.66702,0.66726,154000000.0
2006-06-28 14:39:00,0.66738,0.66812,0.66738,0.66809,114600000.0
2006-06-28 14:40:00,0.66734,0.66789,0.66721,0.66751,38400000.0
2006-06-28 14:41:00,0.6673,0.66768,0.66713,0.66741,230000000.0
2006-06-28 14:42:00,0.66749,0.66782,0.66732,0.66751,57600000.0
2006-06-28 14:43:00,0.66751,0.66782,0.66729,0.66751,71400000.0
2006-06-28 14:44:00,0.66774,0.66778,0.66726,0.66752,86400000.0
2006-06-28 14:45:00,0.66733,0.66784,0.66733,0.66784,33600000.0
2006-06-28 14:46:00,0.66784,0.66788,0.66733,0.66739,52800000.0
2006-06-28 14:47:00,0.66761,0.66794,0.66731,0.6675,48000000.0
2006-06-28 14:48:00,0.66736,0.66792,0.66736,0.66792,33600000.0
2006-06-28 14:49:00,0.66777,0.66803,0.66751,0.66776,129600000.0
2006-06-28 14:50:00,0.66773,0.66798,0.6675,0.66782,96000000.0
2006-06-28 14:51:00,0.66775,0.66775,0.66728,0.66751,91200000.0
2006-06-28 14:52:00,0.6676,0.66787,0.66734,0.66756,34000000.0
2006-06-28 14:53:00,0.66755,0.66777,0.66728,0.66745,67200000.0
2006-06-28 14:54:00,0.66717,0.66765,0.66717,0.66757,72400000.0
2006-06-28 14:55:00,0.66732,0.66767,0.66714,0.66767,52800000.0
2006-06-28 14:56:00,0.6674,0.66774,0.66723,0.66749,57000000.0
2006-06-28 14:57:00,0.66738,0.66769,0.66705,0.66734,43200000.0
2006-06-28 14:58:00,0.66772,0.66785,0.66729,0.66749,72000000.0
2006-06-28 14:59:00,0.66769,0.6678,0.66722,0.66754,37800000.0
2006-06-28 15:00:00,0.66744,0.66796,0.66744,0.66784,38400000.0
2006-06-28 15:01:00,0.66736,0.66775,0.66717,0.66767,33600000.0
2006-06-28 15:02:00,0.66727,0.66774,0.66712,0.66739,86400000.0
2006-06-28 15:03:00,0.66771,0.66774,0.6673,0.6673,33600000.0
2006-06-28 15:04:00,0.6677,0.66782,0.66727,0.66727,132800000.0
2006-06-28 15:05:00,0.66757,0.66761,0.66715,0.66737,38400000.0
2006-06-28 15:06:00,0.66747,0.66835,0.66741,0.66785,36800000.0
2006-06-28 15:07:00,0.66847,0.66847,0.66788,0.66788,33600000.0
2006-06-28 15:08:00,0.6682,0.66849,0.66795,0.66847,100800000.0
2006-06-28 15:09:00,0.66824,0.66857,0.66803,0.66828,33600000.0
2006-06-28 15:10:00,0.66816,0.66853,0.66787,0.66815,110400000.0
2006-06-28 15:11:00,0.66821,0.66856,0.66807,0.66829,43200000.0
2006-06-28 15:12:00,0.66822,0.6688,0.66822,0.6688,33600000.0
2006-06-28 15:13:00,0.66849,0.66877,0.66824,0.66877,176800000.0
2006-06-28 15:14:00,0.66835,0.66863,0.6681,0.66829,86400000.0
2006-06-28 15:15:00,0.66802,0.66854,0.66802,0.66852,52800000.0
2006-06-28 15:16:00,0.66853,0.66853,0.6659,0.66803,33600000.0
2006-06-28 15:17:00,0.66842,0.66842,0.66782,0.66782,72000000.0
2006-06-28 15:18:00,0.66792,0.66838,0.6679,0.66836,48000000.0
2006-06-28 15:19:00,0.66802,0.66833,0.66777,0.66833,30400000.0
2006-06-28 15:20:00,0.66798,0.66822,0.66773,0.66821,38400000.0
2006-06-28 15:21:00,0.66795,0.66819,0.66779,0.66813,44800000.0
2006-06-28 15:22:00,0.66796,0.6685,0.6678,0.66824,33600000.0
2006-06-28 15:23:00,0.66823,0.66851,0.66793,0.66813,192000000.0
2006-06-28 15:24:00,0.66841,0.66876,0.66825,0.66862,28800000.0
2006-06-28 15:25:00,0.6683,0.66858,0.66808,0.66858,109200000.0
2006-06-28 15:26:00,0.66872,0.66894,0.66831,0.6684,172800000.0
2006-06-28 15:27:00,0.66871,0.66878,0.66669,0.66842,52800000.0
2006-06-28 15:28:00,0.66863,0.66892,0.66833,0.66834,37800000.0
2006-06-28 15:29:00,0.66907,0.66912,0.66867,0.66912,38400000.0
2006-06-28 15:30:00,0.66661,0.66881,0.66503,0.66654,210600000.0
2006-06-28 15:31:00,0.66896,0.669,0.66848,0.66868,38400000.0
2006-06-28 15:32:00,0.66843,0.66877,0.66821,0.66845,95400000.0
2006-06-28 15:33:00,0.66863,0.66866,0.66819,0.66819,32000000.0
2006-06-28 15:34:00,0.6685,0.66863,0.66812,0.6682,33600000.0
2006-06-28 15:35:00,0.66848,0.66888,0.66827,0.6686,110800000.0
2006-06-28 15:36:00,0.66848,0.66877,0.66819,0.66857,43200000.0
2006-06-28 15:37:00,0.66766,0.66833,0.66765,0.66797,38400000.0
2006-06-28 15:38:00,0.66725,0.66779,0.66724,0.6677,187000000.0
2006-06-28 15:39:00,0.66731,0.66768,0.66709,0.66731,52800000.0
2006-06-28 15:40:00,0.6669,0.66748,0.66687,0.66722,43200000.0
2006-06-28 15:41:00,0.66754,0.66759,0.66712,0.66736,100800000.0
2006-06-28 15:42:00,0.66758,0.66758,0.66695,0.6672,40000000.0
2006-06-28 15:43:00,0.66744,0.66761,0.66684,0.66684,38400000.0
2006-06-28 15:44:00,0.66685,0.66713,0.66668,0.66687,67200000.0
2006-06-28 15:45:00,0.66695,0.66702,0.66647,0.66675,29800000.0
2006-06-28 15:46:00,0.66708,0.6671,0.66665,0.66683,47400000.0
2006-06-28 15:47:00,0.66686,0.66718,0.66669,0.66709,86400000.0
2006-06-28 15:48:00,0.66696,0.66696,0.66649,0.66672,96000000.0
2006-06-28 15:49:00,0.66687,0.66714,0.66662,0.6668,105600000.0
2006-06-28 15:50:00,0.66656,0.66679,0.66627,0.66658,77200000.0
2006-06-28 15:51:00,0.66609,0.66652,0.66592,0.66622,153000000.0
2006-06-28 15:52:00,0.66637,0.66637,0.66586,0.66587,34000000.0
2006-06-28 15:53:00,0.66633,0.66674,0.66617,0.66642,38400000.0
2006-06-28 15:54:00,0.66648,0.66683,0.66632,0.66659,52800000.0
2006-06-28 15:55:00,0.66693,0.66743,0.66677,0.6671,33600000.0
2006-06-28 15:56:00,0.6674,0.66744,0.66685,0.66711,38400000.0
2006-06-28 15:57:00,0.66721,0.66745,0.66689,0.66702,33600000.0
2006-06-28 15:58:00,0.66705,0.66741,0.66685,0.66714,76200000.0
2006-06-28 15:59:00,0.66713,0.66747,0.66681,0.66687,91200000.0
2006-06-28 16:00:00,0.66693,0.66735,0.66676,0.6671,134400000.0
2006-06-28 16:01:00,0.66732,0.66732,0.66676,0.66676,33600000.0
2006-06-28 16:02:00,0.66721,0.66725,0.66668,0.6669,129600000.0
2006-06-28 16:03:00,0.66695,0.66727,0.66672,0.66688,38400000.0
2006-06-28 16:04:00,0.66712,0.66714,0.6667,0.66674,158400000.0
2006-06-28 16:05:00,0.66668,0.66734,0.66668,0.66721,33600000.0
2006-06-28 16:06:00,0.66721,0.66728,0.66685,0.66686,148200000.0
2006-06-28 16:07:00,0.66707,0.66741,0.66688,0.66741,115200000.0
2006-06-28 16:08:00,0.66735,0.6677,0.66719,0.66766,129600000.0
2006-06-28 16:09:00,0.66771,0.66771,0.66717,0.66719,139200000.0
2006-06-28 16:10:00,0.6675,0.66759,0.66571,0.66662,38400000.0
2006-06-28 16:11:00,0.66741,0.66771,0.66715,0.66753,33600000.0
2006-06-28 16:12:00,0.66694,0.6675,0.66694,0.6675,66600000.0
2006-06-28 16:13:00,0.66711,0.66742,0.66697,0.66715,138600000.0
2006-06-28 16:14:00,0.66724,0.66724,0.66664,0.66664,148200000.0
2006-06-28 16:15:00,0.66644,0.66702,0.66644,0.66698,33600000.0
2006-06-28 16:16:00,0.667,0.66721,0.66658,0.66695,105600000.0
2006-06-28 16:17:00,0.66731,0.66731,0.66682,0.66682,82000000.0
2006-06-28 16:18:00,0.66716,0.66716,0.66661,0.6668,133800000.0
2006-06-28 16:19:00,0.66685,0.66686,0.66625,0.66648,42600000.0
2006-06-28 16:20:00,0.66648,0.66695,0.66645,0.66688,38400000.0
2006-06-28 16:21:00,0.66691,0.66697,0.66654,0.66654,33000000.0
2006-06-28 16:22:00,0.66668,0.66699,0.66652,0.66662,9600000.0
2006-06-28 16:23:00,0.66678,0.66718,0.66657,0.66708,139600000.0
2006-06-28 16:24:00,0.66714,0.6674,0.66678,0.66678,178400000.0
2006-06-28 16:25:00,0.66704,0.6671,0.66661,0.66661,33600000.0
2006-06-28 16:26:00,0.667,0.66727,0.66677,0.66699,57600000.0
2006-06-28 16:27:00,0.66731,0.66731,0.6668,0.66681,42600000.0
2006-06-28 16:28:00,0.6671,0.6674,0.66685,0.66709,33600000.0
2006-06-28 16:29:00,0.66716,0.66742,0.66694,0.66726,119400000.0
2006-06-28 16:30:00,0.66679,0.66713,0.66659,0.66682,149200000.0
2006-06-28 16:31:00,0.66687,0.66734,0.66672,0.66734,163000000.0
2006-06-28 16:32:00,0.66725,0.66729,0.66679,0.66706,120000000.0
2006-06-28 16:33:00,0.66692,0.66723,0.66675,0.6672,144000000.0
2006-06-28 16:34:00,0.66673,0.66718,0.66669,0.66712,168000000.0
2006-06-28 16:35:00,0.66717,0.6673,0.66676,0.66676,244800000.0
2006-06-28 16:36:00,0.66724,0.6676,0.6671,0.66724,33600000.0
2006-06-28 16:37:00,0.66746,0.66769,0.66721,0.66739,33600000.0
2006-06-28 16:38:00,0.6675,0.66786,0.66738,0.66758,33600000.0
2006-06-28 16:39:00,0.66747,0.66781,0.66732,0.66751,201600000.0
2006-06-28 16:40:00,0.66743,0.66773,0.66727,0.66761,38400000.0
2006-06-28 16:41:00,0.66741,0.6677,0.66709,0.66745,138600000.0
2006-06-28 16:42:00,0.66721,0.66763,0.66716,0.66751,48000000.0
2006-06-28 16:43:00,0.66744,0.66757,0.66708,0.66714,33600000.0
2006-06-28 16:44:00,0.66745,0.66817,0.66745,0.66806,148800000.0
2006-06-28 16:45:00,0.6677,0.668,0.66749,0.66795,149200000.0
2006-06-28 16:46:00,0.66771,0.66794,0.66746,0.6676,230400000.0
2006-06-28 16:47:00,0.66795,0.66795,0.66731,0.66755,235600000.0
2006-06-28 16:48:00,0.66741,0.66788,0.66739,0.66772,33600000.0
2006-06-28 16:49:00,0.66735,0.66762,0.66693,0.6671,129000000.0
2006-06-28 16:50:00,0.66738,0.66748,0.66691,0.66721,282800000.0
2006-06-28 16:51:00,0.66721,0.6676,0.66695,0.66732,91200000.0
2006-06-28 16:52:00,0.6671,0.66757,0.66704,0.66744,115200000.0
2006-06-28 16:53:00,0.66732,0.6676,0.66714,0.66735,62400000.0
2006-06-28 16:54:00,0.6674,0.66769,0.66718,0.66762,43200000.0
2006-06-28 16:55:00,0.66738,0.66768,0.66706,0.66738,24000000.0
2006-06-28 16:56:00,0.66718,0.6677,0.66713,0.6676,43200000.0
2006-06-28 16:57:00,0.6675,0.66781,0.66735,0.66757,120000000.0
2006-06-28 16:58:00,0.66781,0.66781,0.66735,0.66754,168400000.0
2006-06-28 16:59:00,0.66751,0.66794,0.66736,0.66794,244000000.0
2006-06-28 17:00:00,0.66742,0.66778,0.66719,0.66777,43200000.0
2006-06-28 17:01:00,0.66779,0.66787,0.66733,0.66737,225000000.0
2006-06-28 17:02:00,0.66781,0.66781,0.66726,0.66745,128800000.0
2006-06-28 17:03:00,0.66723,0.66767,0.66701,0.66721,187200000.0
2006-06-28 17:04:00,0.66712,0.66736,0.66689,0.66707,139600000.0
2006-06-28 17:05:00,0.66696,0.66746,0.66696,0.66746,144400000.0
2006-06-28 17:06:00,0.66715,0.66752,0.667,0.667,48000000.0
2006-06-28 17:07:00,0.66702,0.66747,0.667,0.66742,109800000.0
2006-06-28 17:08:00,0.66726,0.66763,0.66709,0.66734,164000000.0
2006-06-28 17:09:00,0.66728,0.66787,0.66728,0.66787,38400000.0
2006-06-28 17:10:00,0.6677,0.66795,0.66747,0.66795,32400000.0
2006-06-28 17:11:00,0.66758,0.66791,0.66746,0.66767,168000000.0
2006-06-28 17:12:00,0.66764,0.66792,0.66731,0.66792,147600000.0
2006-06-28 17:13:00,0.66765,0.66789,0.66736,0.66736,71400000.0
2006-06-28 17:14:00,0.66767,0.6677,0.66722,0.66722,120000000.0
2006-06-28 17:15:00,0.66755,0.66781,0.66728,0.66746,115200000.0
2006-06-28 17:16:00,0.66776,0.66788,0.66737,0.66743,144400000.0
2006-06-28 17:17:00,0.66742,0.66794,0.66742,0.66784,38400000.0
2006-06-28 17:19:00,0.66762,0.66789,0.66728,0.66749,105600000.0
2006-06-28 17:20:00,0.66745,0.66776,0.66729,0.66739,72000000.0
2006-06-28 17:22:00,0.66758,0.66758,0.66708,0.66709,38400000.0
2006-06-28 17:23:00,0.66731,0.6676,0.66715,0.66735,91200000.0
2006-06-28 17:25:00,0.66732,0.66769,0.66707,0.66734,86400000.0
2006-06-28 17:26:00,0.66725,0.66769,0.66706,0.6675,67200000.0
2006-06-28 17:28:00,0.66718,0.6676,0.66706,0.6676,105600000.0
2006-06-28 17:30:00,0.66735,0.66763,0.66715,0.6674,180200000.0
2006-06-28 17:31:00,0.66729,0.66762,0.66694,0.6673,48000000.0
2006-06-28 17:32:00,0.66718,0.66745,0.66694,0.66744,161000000.0
2006-06-28 17:33:00,0.66712,0.66714,0.66672,0.66672,47400000.0
2006-06-28 17:34:00,0.66691,0.66722,0.66667,0.66694,38400000.0
2006-06-28 17:35:00,0.66677,0.66731,0.66677,0.66731,81600000.0
2006-06-28 17:36:00,0.66687,0.66738,0.66681,0.66738,225600000.0
2006-06-28 17:37:00,0.667,0.66729,0.6667,0.66681,172200000.0
2006-06-28 17:38:00,0.66689,0.66735,0.66669,0.66702,167400000.0
2006-06-28 17:39:00,0.6668,0.66741,0.66679,0.66726,168800000.0
2006-06-28 17:40:00,0.66693,0.66724,0.66673,0.66695,38800000.0
2006-06-28 17:41:00,0.66724,0.66728,0.66677,0.66686,33600000.0
2006-06-28 17:42:00,0.66694,0.66731,0.66671,0.66704,144000000.0
2006-06-28 17:43:00,0.66676,0.66738,0.66676,0.66729,86200000.0
2006-06-28 17:44:00,0.66697,0.66739,0.66686,0.66714,68000000.0
2006-06-28 17:45:00,0.66678,0.66748,0.66678,0.66735,38400000.0
2006-06-28 17:46:00,0.66726,0.66761,0.66716,0.66759,35200000.0
2006-06-28 17:47:00,0.66786,0.6688,0.6676,0.66851,226000000.0
2006-06-28 17:48:00,0.66867,0.66897,0.6684,0.66866,174800000.0
2006-06-28 17:49:00,0.66921,0.66992,0.66921,0.66992,182800000.0
2006-06-28 17:50:00,0.66965,0.66993,0.66932,0.66963,239800000.0
2006-06-28 17:51:00,0.66941,0.66999,0.66941,0.66999,14400000.0
2006-06-28 17:52:00,0.66961,0.66993,0.66943,0.66956,14400000.0
2006-06-28 17:53:00,0.6692,0.66965,0.66919,0.66963,143400000.0
2006-06-28 17:54:00,0.66901,0.66952,0.66899,0.66945,43200000.0
2006-06-28 17:55:00,0.66929,0.66954,0.66893,0.66915,109800000.0
2006-06-28 17:56:00,0.66939,0.66942,0.66887,0.66904,119400000.0
2006-06-28 17:57:00,0.66915,0.66916,0.66869,0.66876,168000000.0
2006-06-28 17:58:00,0.66888,0.66941,0.66886,0.66941,216000000.0
2006-06-28 17:59:00,0.66918,0.66946,0.66893,0.66915,244600000.0
2006-06-28 18:00:00,0.66957,0.66997,0.6694,0.66972,192400000.0
2006-06-28 18:01:00,0.66972,0.67004,0.66947,0.66969,134400000.0
2006-06-28 18:02:00,0.6694,0.66971,0.66919,0.66947,28200000.0
2006-06-28 18:03:00,0.66912,0.66944,0.66845,0.6686,177800000.0
2006-06-28 18:04:00,0.66815,0.66863,0.66797,0.66827,52800000.0
2006-06-28 18:05:00,0.66821,0.66872,0.66821,0.66872,167200000.0
2006-06-28 18:06:00,0.66857,0.66859,0.66809,0.66809,172600000.0
2006-06-28 18:07:00,0.66819,0.66842,0.66792,0.66838,172800000.0
2006-06-28 18:08:00,0.66826,0.6686,0.66803,0.66815,317200000.0
2006-06-28 18:09:00,0.66781,0.66841,0.66781,0.66813,154000000.0
2006-06-28 18:10:00,0.66812,0.6684,0.6679,0.6681,43200000.0
2006-06-28 18:11:00,0.66846,0.66876,0.66819,0.66827,105600000.0
2006-06-28 18:12:00,0.66847,0.66907,0.66847,0.66907,48000000.0
2006-06-28 18:13:00,0.66917,0.66924,0.66884,0.66901,33600000.0
2006-06-28 18:15:00,0.669,0.66939,0.66888,0.66909,91200000.0
2006-06-28 18:16:00,0.66953,0.6699,0.66925,0.66943,38400000.0
2006-06-28 18:17:00,0.66965,0.66989,0.66939,0.66939,28800000.0
2006-06-28 18:18:00,0.66946,0.66999,0.66946,0.66999,154000000.0
2006-06-28 18:19:00,0.67003,0.67003,0.66924,0.66939,38400000.0
2006-06-28 18:20:00,0.66924,0.66972,0.6691,0.66945,240400000.0
2006-06-28 18:21:00,0.6698,0.66988,0.66938,0.66963,90600000.0
2006-06-28 18:22:00,0.66999,0.67,0.66949,0.66949,52800000.0
2006-06-28 18:23:00,0.6698,0.67,0.66923,0.66972,52800000.0
2006-06-28 18:24:00,0.6697,0.67,0.66924,0.66932,33600000.0
2006-06-28 18:25:00,0.6695,0.66961,0.66889,0.66932,43200000.0
2006-06-28 18:26:00,0.66973,0.67001,0.66938,0.6696,86400000.0
2006-06-28 18:27:00,0.66993,0.66997,0.66953,0.66953,134400000.0
2006-06-28 18:28:00,0.66972,0.67001,0.66955,0.6696,33000000.0
2006-06-28 18:29:00,0.66928,0.66975,0.66918,0.66947,38400000.0
2006-06-28 18:30:00,0.66922,0.66929,0.66871,0.66876,38400000.0
2006-06-28 18:31:00,0.66873,0.66899,0.66841,0.66867,33600000.0
2006-06-28 18:32:00,0.66717,0.6687,0.666,0.66825,28800000.0
2006-06-28 18:33:00,0.66835,0.6687,0.66818,0.66836,96000000.0
2006-06-28 18:34:00,0.66846,0.66882,0.66818,0.66853,48000000.0
2006-06-28 18:35:00,0.6685,0.66897,0.6684,0.66897,110200000.0
2006-06-28 20:27:00,0.66882,0.66915,0.66862,0.66915,28800000.0
2006-06-28 20:28:00,0.66925,0.66934,0.66784,0.66886,33600000.0
2006-06-28 20:29:00,0.66886,0.66935,0.66869,0.66935,43600000.0
2006-06-28 20:30:00,0.66899,0.66946,0.66899,0.66935,36800000.0
2006-06-28 20:31:00,0.66937,0.66937,0.66876,0.66899,33600000.0
2006-06-28 20:32:00,0.66884,0.66934,0.66884,0.6689,25600000.0
2006-06-28 20:33:00,0.66871,0.66944,0.66871,0.66944,33600000.0
2006-06-28 20:34:00,0.66927,0.66958,0.66898,0.66958,28800000.0
2006-06-28 20:37:00,0.66939,0.66965,0.66914,0.66932,28800000.0
2006-06-28 20:42:00,0.66956,0.66957,0.66914,0.66918,22400000.0
2006-06-28 20:43:00,0.66932,0.66965,0.66915,0.66915,30400000.0
2006-06-28 20:44:00,0.66903,0.66959,0.66903,0.66954,52800000.0
2006-06-28 20:46:00,0.66903,0.66952,0.66902,0.66947,33600000.0
2006-06-28 20:49:00,0.66913,0.66953,0.66873,0.669,48000000.0
2006-06-28 20:50:00,0.66934,0.66958,0.6691,0.66928,38400000.0
2006-06-28 20:51:00,0.66893,0.66962,0.6678,0.66884,38400000.0
2006-06-28 20:52:00,0.66933,0.66958,0.66911,0.66952,33600000.0
2006-06-28 20:53:00,0.669,0.66951,0.66898,0.66948,43200000.0
2006-06-28 20:54:00,0.66943,0.66943,0.66875,0.66875,24000000.0
2006-06-28 20:55:00,0.66893,0.66919,0.66867,0.66889,52800000.0
2006-06-28 20:56:00,0.66896,0.66921,0.6688,0.66919,37800000.0
2006-06-28 20:57:00,0.6689,0.6692,0.66877,0.66877,28800000.0
2006-06-28 20:58:00,0.66928,0.66928,0.66871,0.6689,19200000.0
2006-06-28 20:59:00,0.66889,0.66916,0.66863,0.66885,33600000.0
2006-06-28 21:00:00,0.6686,0.66917,0.6686,0.66913,28800000.0
2006-06-28 21:01:00,0.66896,0.66924,0.6687,0.66875,27200000.0
2006-06-28 21:05:00,0.6689,0.6693,0.66877,0.66904,48000000.0
2006-06-28 21:06:00,0.66905,0.6693,0.66885,0.66902,34000000.0
2006-06-28 21:07:00,0.669,0.66925,0.66877,0.66922,33600000.0
2006-06-28 21:09:00,0.66873,0.66924,0.66873,0.66919,38800000.0
2006-06-28 21:11:00,0.66918,0.66921,0.6688,0.6688,17600000.0
2006-06-28 21:12:00,0.669,0.66923,0.66871,0.66915,34000000.0
2006-06-28 21:17:00,0.66888,0.66916,0.66833,0.66886,37800000.0
2006-06-28 21:19:00,0.66924,0.66924,0.6688,0.66919,30400000.0
2006-06-28 21:20:00,0.66879,0.6692,0.66868,0.66895,33600000.0
2006-06-28 21:23:00,0.66901,0.66931,0.6688,0.66902,37800000.0
2006-06-28 21:24:00,0.66904,0.66932,0.66887,0.66887,28200000.0
2006-06-28 21:25:00,0.66885,0.66932,0.66884,0.66927,33600000.0
2006-06-28 21:26:00,0.66898,0.6693,0.66879,0.66906,33600000.0
2006-06-28 21:30:00,0.66932,0.66932,0.66892,0.66894,28800000.0
2006-06-28 21:31:00,0.66921,0.66945,0.66898,0.66916,32000000.0
2006-06-28 21:32:00,0.66926,0.66958,0.66899,0.66956,38400000.0
2006-06-28 21:33:00,0.66909,0.66954,0.66907,0.66948,32400000.0
2006-06-28 21:34:00,0.66948,0.66948,0.66902,0.6692,19200000.0
2006-06-28 21:36:00,0.66911,0.66948,0.66903,0.66917,25600000.0
2006-06-28 21:37:00,0.6692,0.66947,0.66896,0.66896,27200000.0
2006-06-28 21:39:00,0.66917,0.66948,0.66894,0.66921,48400000.0
2006-06-28 21:45:00,0.66895,0.66941,0.6689,0.66901,32000000.0
2006-06-28 21:55:00,0.66886,0.66941,0.66886,0.66937,34000000.0
2006-06-28 21:58:00,0.66879,0.66931,0.66878,0.66929,25600000.0
2006-06-28 21:59:00,0.66856,0.66921,0.66695,0.66912,38800000.0
2006-06-28 22:00:00,0.66891,0.66919,0.6687,0.6687,35200000.0
2006-06-28 22:01:00,0.66885,0.66916,0.66876,0.66877,17600000.0
2006-06-28 22:02:00,0.66881,0.66906,0.66854,0.66906,38400000.0
2006-06-28 22:05:00,0.66844,0.66903,0.66844,0.66903,62400000.0
2006-06-28 22:07:00,0.66862,0.66917,0.66862,0.66917,33600000.0
2006-06-28 22:09:00,0.66892,0.66916,0.66868,0.6688,34000000.0
2006-06-28 22:10:00,0.66912,0.66915,0.66871,0.66915,30400000.0
2006-06-28 22:12:00,0.66911,0.66918,0.6687,0.66888,38400000.0
2006-06-28 22:13:00,0.66916,0.66917,0.66861,0.66891,33600000.0
2006-06-28 22:14:00,0.66924,0.66929,0.66869,0.66869,24000000.0
2006-06-28 22:19:00,0.66903,0.66928,0.66873,0.66919,33000000.0
2006-06-28 22:23:00,0.66897,0.66921,0.66873,0.66891,30400000.0
2006-06-28 22:24:00,0.66915,0.66917,0.66867,0.66873,43200000.0
2006-06-28 22:33:00,0.6686,0.66926,0.66841,0.66899,38400000.0
2006-06-28 22:34:00,0.66887,0.66933,0.66883,0.66906,28800000.0
2006-06-28 22:36:00,0.669,0.66929,0.66883,0.66903,32000000.0
2006-06-28 22:37:00,0.669,0.66922,0.66879,0.6689,24000000.0
2006-06-28 22:40:00,0.66902,0.6693,0.66876,0.6693,38400000.0
2006-06-28 22:41:00,0.66899,0.66938,0.66874,0.66938,33600000.0
2006-06-28 22:42:00,0.66942,0.66945,0.66902,0.66922,32000000.0
2006-06-28 22:43:00,0.66926,0.66949,0.66909,0.66948,38400000.0
2006-06-28 22:44:00,0.66942,0.66962,0.66905,0.66909,33600000.0
2006-06-28 22:45:00,0.66932,0.6696,0.66908,0.66956,38400000.0
2006-06-28 22:47:00,0.66956,0.6696,0.66913,0.66914,38400000.0
2006-06-28 22:48:00,0.6693,0.66956,0.66903,0.66922,33600000.0
2006-06-28 22:50:00,0.66922,0.66975,0.66914,0.66969,38400000.0
2006-06-28 22:51:00,0.66965,0.66973,0.66923,0.66973,36800000.0
2006-06-28 22:52:00,0.66967,0.6699,0.66946,0.66959,30400000.0
2006-06-28 22:53:00,0.66951,0.66985,0.66939,0.66957,33000000.0
2006-06-28 22:54:00,0.6697,0.66982,0.66922,0.66922,33600000.0
2006-06-28 22:58:00,0.66952,0.66978,0.6693,0.66966,52800000.0
2006-06-28 23:32:00,0.66964,0.6697,0.66921,0.66944,38400000.0
2006-06-28 23:33:00,0.66939,0.66966,0.66909,0.66951,40000000.0
2006-06-28 23:34:00,0.66924,0.66951,0.66889,0.66897,38400000.0
2006-06-28 23:35:00,0.66904,0.6695,0.66774,0.6695,38400000.0
2006-06-28 23:36:00,0.66898,0.66942,0.66873,0.66935,27200000.0
2006-06-28 23:45:00,0.66908,0.66936,0.66883,0.66911,38400000.0
2006-06-28 23:48:00,0.66937,0.66937,0.66887,0.66907,48400000.0
2006-06-28 23:52:00,0.66903,0.66903,0.66794,0.66812,27200000.0
2006-06-28 23:55:00,0.66865,0.66921,0.66865,0.66905,33600000.0
2006-06-28 23:56:00,0.66872,0.66901,0.6685,0.66855,33600000.0
2006-06-28 23:57:00,0.66877,0.66903,0.66853,0.66875,33600000.0
2006-06-28 23:58:00,0.66867,0.66892,0.66842,0.66861,38400000.0
2006-06-28 23:59:00,0.66821,0.66872,0.66821,0.66843,28800000.0
2006-06-29 00:00:00,0.66859,0.66892,0.66825,0.66862,38400000.0
2006-06-29 00:01:00,0.66861,0.6689,0.6683,0.66854,37800000.0
2006-06-29 00:02:00,0.66853,0.66884,0.66818,0.66818,30400000.0
2006-06-29 00:03:00,0.66887,0.66893,0.6684,0.66864,38400000.0
2006-06-29 00:05:00,0.66874,0.6688,0.66837,0.66856,52800000.0
2006-06-29 00:06:00,0.6688,0.6688,0.66831,0.66831,33600000.0
2006-06-29 00:07:00,0.66859,0.66882,0.66833,0.66855,33600000.0
2006-06-29 00:08:00,0.66853,0.66879,0.66826,0.66872,38400000.0
2006-06-29 00:10:00,0.66822,0.66867,0.66822,0.66833,24000000.0
2006-06-29 00:11:00,0.66828,0.66878,0.66826,0.66844,33600000.0
2006-06-29 00:13:00,0.66872,0.66874,0.6681,0.6683,38400000.0
2006-06-29 00:14:00,0.66827,0.66857,0.66795,0.66817,38400000.0
2006-06-29 00:15:00,0.66801,0.66845,0.66782,0.66845,38400000.0
2006-06-29 00:16:00,0.66803,0.66858,0.66803,0.66858,28800000.0
2006-06-29 00:17:00,0.66822,0.66846,0.66803,0.66816,33600000.0
2006-06-29 00:18:00,0.66804,0.66855,0.66801,0.66826,38400000.0
2006-06-29 00:19:00,0.66842,0.66869,0.66829,0.66839,9600000.0
2006-06-29 00:21:00,0.66878,0.66878,0.66834,0.66846,18000000.0
2006-06-29 00:24:00,0.66865,0.66865,0.66818,0.66841,48000000.0
2006-06-29 00:27:00,0.66845,0.66899,0.66842,0.66899,38400000.0
2006-06-29 00:28:00,0.66894,0.66898,0.66847,0.66867,52800000.0
2006-06-29 00:29:00,0.66848,0.66893,0.66847,0.66881,33600000.0
2006-06-29 00:30:00,0.66831,0.66878,0.66827,0.6687,27200000.0
2006-06-29 00:32:00,0.6687,0.66878,0.66832,0.66833,52800000.0
2006-06-29 00:37:00,0.66882,0.66882,0.66836,0.66876,29200000.0
2006-06-29 00:52:00,0.66852,0.66882,0.66824,0.66882,24000000.0
2006-06-29 00:55:00,0.66885,0.66885,0.66827,0.66827,28800000.0
2006-06-29 00:57:00,0.66862,0.66866,0.6682,0.66837,34000000.0
2006-06-29 00:58:00,0.66821,0.66845,0.66795,0.66806,32000000.0
2006-06-29 01:00:00,0.66785,0.6683,0.66768,0.6683,38800000.0
2006-06-29 01:01:00,0.66788,0.66844,0.6676,0.66844,38400000.0
2006-06-29 01:03:00,0.66844,0.66846,0.66799,0.66818,52800000.0
2006-06-29 01:05:00,0.66815,0.66848,0.6679,0.6681,52600000.0
2006-06-29 01:06:00,0.66819,0.66849,0.66785,0.66818,37800000.0
2006-06-29 01:08:00,0.66785,0.66809,0.66751,0.66805,52800000.0
2006-06-29 01:10:00,0.6681,0.66835,0.66775,0.668,30400000.0
2006-06-29 01:11:00,0.66801,0.66828,0.66777,0.66822,38400000.0
2006-06-29 01:12:00,0.66779,0.66809,0.66757,0.6677,33600000.0
2006-06-29 01:13:00,0.66753,0.66807,0.66753,0.66777,33600000.0
2006-06-29 01:14:00,0.66808,0.66808,0.66735,0.66752,37800000.0
2006-06-29 01:15:00,0.6674,0.66774,0.66728,0.6675,32000000.0
2006-06-29 01:17:00,0.66757,0.66787,0.66742,0.66756,29200000.0
2006-06-29 01:18:00,0.66749,0.66805,0.66745,0.66805,51200000.0
2006-06-29 01:20:00,0.66795,0.6683,0.66779,0.66801,32000000.0
2006-06-29 01:23:00,0.66823,0.66825,0.6677,0.66798,33600000.0
2006-06-29 01:24:00,0.66836,0.66851,0.66766,0.66824,52800000.0
2006-06-29 01:29:00,0.6681,0.66862,0.6681,0.66862,52800000.0
2006-06-29 01:30:00,0.66815,0.66863,0.66664,0.66819,26600000.0
2006-06-29 01:31:00,0.66833,0.66863,0.66813,0.66863,28800000.0
2006-06-29 01:34:00,0.66865,0.66868,0.66824,0.66843,29800000.0
2006-06-29 01:35:00,0.66833,0.6687,0.66811,0.66831,33600000.0
2006-06-29 01:36:00,0.66843,0.66872,0.66821,0.66845,33600000.0
2006-06-29 01:39:00,0.66845,0.66881,0.6681,0.66847,48400000.0
2006-06-29 01:42:00,0.66867,0.669,0.66852,0.66855,43600000.0
2006-06-29 01:43:00,0.66849,0.66889,0.66848,0.66857,30400000.0
2006-06-29 01:44:00,0.66885,0.66885,0.66835,0.66851,33600000.0
2006-06-29 01:45:00,0.66836,0.66866,0.66824,0.66835,27200000.0
2006-06-29 01:48:00,0.66864,0.66883,0.6683,0.66838,33600000.0
2006-06-29 01:49:00,0.66859,0.66899,0.66853,0.66876,33600000.0
2006-06-29 01:50:00,0.66872,0.66897,0.66845,0.66859,38400000.0
2006-06-29 01:51:00,0.66866,0.66882,0.66833,0.66837,36800000.0
2006-06-29 01:52:00,0.66827,0.66874,0.66717,0.66868,40000000.0
2006-06-29 01:53:00,0.66849,0.66884,0.66831,0.66884,23800000.0
2006-06-29 01:55:00,0.66875,0.669,0.66844,0.66868,28800000.0
2006-06-29 01:57:00,0.66862,0.66904,0.66861,0.66903,38400000.0
2006-06-29 01:58:00,0.66902,0.66939,0.66882,0.66887,33600000.0
2006-06-29 01:59:00,0.66868,0.66923,0.66868,0.66898,30400000.0
2006-06-29 02:00:00,0.66926,0.6695,0.66904,0.66918,24400000.0
2006-06-29 02:01:00,0.66904,0.66929,0.66885,0.66895,33600000.0
2006-06-29 02:03:00,0.66927,0.66927,0.66873,0.66895,32000000.0
2006-06-29 02:04:00,0.66935,0.66942,0.6689,0.6689,33600000.0
2006-06-29 02:05:00,0.66916,0.66955,0.66902,0.66926,24000000.0
2006-06-29 02:06:00,0.66935,0.6696,0.6691,0.66953,33600000.0
2006-06-29 02:07:00,0.66907,0.66951,0.66903,0.66936,33600000.0
2006-06-29 02:08:00,0.66878,0.66935,0.66878,0.66903,33600000.0
2006-06-29 02:09:00,0.66916,0.66958,0.66912,0.66934,38400000.0
2006-06-29 02:10:00,0.66935,0.66986,0.6692,0.66986,38400000.0
2006-06-29 02:11:00,0.66936,0.66968,0.66905,0.66949,38400000.0
2006-06-29 02:12:00,0.66903,0.66948,0.66903,0.66945,28200000.0
2006-06-29 02:13:00,0.66914,0.66944,0.66896,0.66896,16000000.0
2006-06-29 02:14:00,0.66929,0.66939,0.66885,0.66892,26600000.0
2006-06-29 02:15:00,0.66929,0.66929,0.66867,0.66882,33600000.0
2006-06-29 02:16:00,0.66875,0.66918,0.66851,0.66918,24000000.0
2006-06-29 02:17:00,0.66895,0.66919,0.66875,0.66885,38400000.0
2006-06-29 02:19:00,0.66905,0.66906,0.6685,0.6685,38400000.0
2006-06-29 02:21:00,0.66885,0.66885,0.66836,0.66858,38400000.0
2006-06-29 02:22:00,0.66844,0.66896,0.66844,0.66896,19200000.0
2006-06-29 02:24:00,0.66858,0.66909,0.66858,0.66909,33600000.0
2006-06-29 02:25:00,0.6686,0.66903,0.66846,0.66862,28800000.0
2006-06-29 02:26:00,0.6686,0.66886,0.66838,0.66861,40000000.0
2006-06-29 02:27:00,0.66852,0.66876,0.66824,0.6685,34600000.0
2006-06-29 02:30:00,0.66856,0.66892,0.66846,0.66868,38400000.0
2006-06-29 02:31:00,0.66838,0.66889,0.66838,0.66862,31400000.0
2006-06-29 02:32:00,0.66832,0.66883,0.66828,0.66848,32000000.0
2006-06-29 02:33:00,0.66844,0.66898,0.66844,0.66896,36800000.0
2006-06-29 02:34:00,0.66901,0.66909,0.66863,0.66909,19200000.0
2006-06-29 02:36:00,0.66888,0.66921,0.66871,0.66891,37800000.0
2006-06-29 02:38:00,0.6689,0.66924,0.66869,0.66913,38400000.0
2006-06-29 02:39:00,0.66862,0.669,0.66854,0.66897,37800000.0
2006-06-29 02:41:00,0.6682,0.66881,0.66536,0.66645,34000000.0
2006-06-29 02:42:00,0.66853,0.66897,0.66853,0.66859,22400000.0
2006-06-29 02:43:00,0.66873,0.66896,0.66853,0.66871,17600000.0
2006-06-29 02:44:00,0.669,0.669,0.66848,0.66871,33600000.0
2006-06-29 02:46:00,0.66891,0.66893,0.66843,0.66844,32000000.0
2006-06-29 02:47:00,0.66833,0.66901,0.66803,0.66837,28800000.0
2006-06-29 02:48:00,0.66866,0.6691,0.6685,0.66883,43200000.0
2006-06-29 02:50:00,0.66884,0.66918,0.66872,0.66877,32000000.0
2006-06-29 02:53:00,0.66889,0.66914,0.66843,0.66874,33600000.0
2006-06-29 02:54:00,0.6688,0.66903,0.66853,0.66876,16000000.0
2006-06-29 02:55:00,0.66879,0.66904,0.6686,0.66873,33600000.0
2006-06-29 02:56:00,0.66878,0.66911,0.66864,0.66864,24000000.0
2006-06-29 02:57:00,0.66883,0.66915,0.66865,0.66888,38400000.0
2006-06-29 02:58:00,0.66883,0.66916,0.6686,0.66888,33600000.0
2006-06-29 02:59:00,0.66884,0.66916,0.6687,0.66893,33600000.0
2006-06-29 03:00:00,0.66883,0.6691,0.66859,0.66904,33600000.0
2006-06-29 03:01:00,0.6687,0.66905,0.66849,0.66866,52200000.0
2006-06-29 03:02:00,0.66839,0.66883,0.66825,0.66883,33600000.0
2006-06-29 03:03:00,0.66848,0.66878,0.66842,0.66873,16000000.0
2006-06-29 03:04:00,0.66847,0.66879,0.6683,0.66849,30400000.0
2006-06-29 03:06:00,0.66847,0.66876,0.66826,0.66851,38400000.0
2006-06-29 03:07:00,0.66834,0.66865,0.66819,0.66836,19200000.0
2006-06-29 03:09:00,0.66845,0.66848,0.66795,0.66824,33600000.0
2006-06-29 03:10:00,0.66804,0.66847,0.66804,0.66824,30400000.0
2006-06-29 03:11:00,0.66824,0.66848,0.66801,0.66817,38800000.0
2006-06-29 03:12:00,0.66853,0.66864,0.66803,0.66803,43200000.0
2006-06-29 03:13:00,0.66861,0.66861,0.6681,0.6681,38400000.0
2006-06-29 03:14:00,0.6683,0.66863,0.66804,0.66834,38400000.0
2006-06-29 03:15:00,0.66822,0.66856,0.66811,0.66831,25600000.0
2006-06-29 03:16:00,0.66818,0.66859,0.66807,0.66822,33600000.0
2006-06-29 03:18:00,0.66816,0.66843,0.66791,0.66811,33600000.0
2006-06-29 03:20:00,0.66809,0.66844,0.668,0.668,36800000.0
2006-06-29 03:21:00,0.66848,0.66857,0.66807,0.66807,33600000.0
2006-06-29 03:22:00,0.66846,0.6687,0.66819,0.66843,38400000.0
2006-06-29 03:23:00,0.6687,0.6687,0.66829,0.66833,24000000.0
2006-06-29 03:24:00,0.66871,0.66871,0.66814,0.66814,38400000.0
2006-06-29 03:25:00,0.66838,0.66871,0.66822,0.66848,33600000.0
2006-06-29 03:26:00,0.66867,0.66867,0.66806,0.6681,38400000.0
2006-06-29 03:27:00,0.6684,0.66846,0.66799,0.66799,33600000.0
2006-06-29 03:29:00,0.66817,0.66848,0.66786,0.66837,38400000.0
2006-06-29 03:30:00,0.66822,0.66866,0.66813,0.6684,30400000.0
2006-06-29 03:32:00,0.66835,0.66921,0.66611,0.6687,33600000.0
2006-06-29 03:33:00,0.66924,0.66924,0.66879,0.66879,28800000.0
2006-06-29 03:35:00,0.66899,0.66922,0.66878,0.66919,33600000.0
2006-06-29 03:36:00,0.66918,0.66922,0.66866,0.6689,38400000.0
2006-06-29 03:37:00,0.66922,0.66935,0.66887,0.66887,38400000.0
2006-06-29 03:39:00,0.66919,0.66952,0.669,0.66904,30400000.0
2006-06-29 03:40:00,0.66933,0.66966,0.66914,0.66915,40000000.0
2006-06-29 03:41:00,0.66922,0.66958,0.66915,0.66934,38400000.0
2006-06-29 03:42:00,0.66928,0.66957,0.66911,0.66917,33600000.0
2006-06-29 03:43:00,0.66902,0.66945,0.66892,0.6692,33600000.0
2006-06-29 03:46:00,0.66914,0.66956,0.66914,0.66955,24000000.0
2006-06-29 03:47:00,0.66955,0.66955,0.6691,0.6693,38400000.0
2006-06-29 03:48:00,0.66946,0.66947,0.66902,0.66938,40000000.0
2006-06-29 03:49:00,0.66923,0.66947,0.66904,0.66906,17600000.0
2006-06-29 03:50:00,0.66951,0.66951,0.66771,0.6688,48000000.0
2006-06-29 03:51:00,0.66915,0.66942,0.66888,0.66912,24000000.0
2006-06-29 03:52:00,0.66905,0.6693,0.66881,0.66892,33600000.0
2006-06-29 03:53:00,0.66885,0.66928,0.66862,0.66899,43200000.0
2006-06-29 03:54:00,0.66897,0.66941,0.66896,0.66941,28800000.0
2006-06-29 03:55:00,0.66916,0.66941,0.66892,0.66912,47400000.0
2006-06-29 03:56:00,0.66937,0.66949,0.66899,0.6692,52800000.0
2006-06-29 03:58:00,0.66932,0.66939,0.66869,0.66897,52800000.0
2006-06-29 03:59:00,0.66939,0.66948,0.66891,0.66898,48000000.0
2006-06-29 04:00:00,0.66937,0.66942,0.66893,0.66898,33600000.0
2006-06-29 04:03:00,0.66929,0.66956,0.66904,0.66904,20800000.0
2006-06-29 04:07:00,0.66884,0.66937,0.66882,0.66937,27200000.0
2006-06-29 04:08:00,0.66908,0.66938,0.66866,0.66911,32000000.0
2006-06-29 04:09:00,0.6692,0.6693,0.66865,0.66878,28800000.0
2006-06-29 04:13:00,0.66924,0.66924,0.66882,0.66882,9600000.0
2006-06-29 04:14:00,0.66896,0.66924,0.66867,0.66886,33000000.0
2006-06-29 04:16:00,0.66821,0.66929,0.66821,0.66863,23400000.0
2006-06-29 04:18:00,0.66934,0.66937,0.66891,0.66914,32400000.0
2006-06-29 04:24:00,0.66898,0.66928,0.66874,0.66895,24000000.0
2006-06-29 04:25:00,0.66902,0.66931,0.66878,0.66892,38400000.0
2006-06-29 04:28:00,0.66918,0.66945,0.66896,0.66911,38400000.0
2006-06-29 04:30:00,0.66913,0.66942,0.66888,0.66942,24000000.0
2006-06-29 04:33:00,0.66942,0.66942,0.66893,0.66913,33600000.0
2006-06-29 04:34:00,0.66893,0.66939,0.66893,0.66909,33600000.0
2006-06-29 04:38:00,0.66909,0.66935,0.66886,0.66905,28800000.0
2006-06-29 04:45:00,0.66928,0.66928,0.66881,0.66898,43200000.0
2006-06-29 04:46:00,0.66907,0.66913,0.66866,0.66913,30400000.0
2006-06-29 04:47:00,0.66916,0.66923,0.66865,0.66894,52800000.0
2006-06-29 04:48:00,0.66913,0.66919,0.66873,0.66873,52800000.0
2006-06-29 04:51:00,0.66881,0.66926,0.66881,0.66919,27200000.0
2006-06-29 04:53:00,0.66899,0.66902,0.66872,0.66878,22400000.0
2006-06-29 04:59:00,0.66897,0.66935,0.66877,0.66909,43200000.0
2006-06-29 05:00:00,0.66915,0.66945,0.66885,0.66916,24000000.0
2006-06-29 05:01:00,0.66853,0.66952,0.6673,0.66952,38800000.0
2006-06-29 05:03:00,0.66927,0.66951,0.66901,0.66917,38400000.0
2006-06-29 05:05:00,0.66914,0.66949,0.66879,0.66949,24000000.0
2006-06-29 05:07:00,0.66925,0.66955,0.66903,0.66925,37800000.0
2006-06-29 05:09:00,0.66939,0.66945,0.66896,0.66896,47800000.0
2006-06-29 05:11:00,0.66903,0.6694,0.66877,0.669,38400000.0
2006-06-29 05:12:00,0.66915,0.66927,0.66879,0.66879,37800000.0
2006-06-29 05:14:00,0.66896,0.66933,0.66864,0.66884,52800000.0
2006-06-29 05:15:00,0.66915,0.66926,0.66873,0.66873,33600000.0
2006-06-29 05:16:00,0.66891,0.66926,0.66873,0.66894,24000000.0
2006-06-29 05:18:00,0.66898,0.66948,0.66898,0.66941,35200000.0
2006-06-29 05:20:00,0.66889,0.6694,0.66808,0.66931,41600000.0
2006-06-29 05:22:00,0.66944,0.66944,0.66902,0.66915,16000000.0
2006-06-29 05:25:00,0.66902,0.66931,0.66878,0.66886,36800000.0
2006-06-29 05:27:00,0.66892,0.66926,0.66862,0.66902,38400000.0
2006-06-29 05:28:00,0.66903,0.66927,0.66886,0.66895,33600000.0
2006-06-29 05:29:00,0.66902,0.6694,0.66884,0.66899,33600000.0
2006-06-29 05:30:00,0.66861,0.6693,0.66851,0.6692,33600000.0
2006-06-29 05:33:00,0.66889,0.66925,0.66882,0.66882,19600000.0
2006-06-29 05:34:00,0.66916,0.66942,0.66891,0.66933,38400000.0
2006-06-29 05:35:00,0.66905,0.66933,0.66881,0.66933,28800000.0
2006-06-29 05:36:00,0.66935,0.66935,0.66874,0.66905,30400000.0
2006-06-29 05:37:00,0.66893,0.66934,0.66888,0.66931,38400000.0
2006-06-29 05:38:00,0.6694,0.6694,0.66895,0.66914,38400000.0
2006-06-29 05:39:00,0.66932,0.6694,0.66887,0.66911,52800000.0
2006-06-29 05:40:00,0.66919,0.6695,0.667,0.66837,43200000.0
2006-06-29 05:41:00,0.66951,0.66951,0.66899,0.66926,24000000.0
2006-06-29 05:42:00,0.66954,0.66962,0.66908,0.66926,38400000.0
2006-06-29 05:44:00,0.6692,0.66956,0.66904,0.6692,33600000.0
2006-06-29 05:45:00,0.66894,0.66941,0.66892,0.66938,33600000.0
2006-06-29 05:47:00,0.66908,0.6694,0.66883,0.66933,40000000.0
2006-06-29 05:49:00,0.66891,0.6694,0.66891,0.66936,33600000.0
2006-06-29 05:50:00,0.66902,0.66928,0.66883,0.6689,33600000.0
2006-06-29 05:51:00,0.66879,0.6693,0.66879,0.6693,24000000.0
2006-06-29 05:52:00,0.66904,0.66941,0.66887,0.66941,24000000.0
2006-06-29 05:53:00,0.66891,0.6694,0.6689,0.66934,32000000.0
2006-06-29 05:56:00,0.66889,0.66936,0.66885,0.66897,39400000.0
2006-06-29 05:58:00,0.669,0.66931,0.66881,0.66931,38400000.0
2006-06-29 06:01:00,0.66908,0.6694,0.66894,0.66916,33600000.0
2006-06-29 06:04:00,0.66912,0.66947,0.66886,0.66931,33600000.0
2006-06-29 06:05:00,0.66919,0.66942,0.66895,0.66915,35200000.0
2006-06-29 06:07:00,0.66923,0.66954,0.66904,0.66925,35200000.0
2006-06-29 06:08:00,0.66929,0.66953,0.66898,0.66923,38400000.0
2006-06-29 06:12:00,0.66938,0.66938,0.66889,0.66909,43200000.0
2006-06-29 06:13:00,0.66929,0.66935,0.66882,0.66882,38400000.0
2006-06-29 06:15:00,0.66913,0.66938,0.66878,0.66908,33600000.0
2006-06-29 06:16:00,0.66913,0.66938,0.66887,0.66908,36800000.0
2006-06-29 06:20:00,0.66893,0.66926,0.66869,0.6689,33600000.0
2006-06-29 06:21:00,0.66878,0.66919,0.66871,0.66888,36800000.0
2006-06-29 06:22:00,0.66857,0.66906,0.66853,0.66865,30400000.0
2006-06-29 06:23:00,0.66896,0.669,0.66863,0.66876,28800000.0
2006-06-29 06:24:00,0.66856,0.66895,0.66849,0.66853,19200000.0
2006-06-29 06:25:00,0.66851,0.66897,0.66848,0.66861,28800000.0
2006-06-29 06:27:00,0.66871,0.66873,0.66828,0.66828,29800000.0
2006-06-29 06:28:00,0.66824,0.66867,0.6682,0.66833,21800000.0
2006-06-29 06:29:00,0.66827,0.66849,0.66799,0.66805,38400000.0
2006-06-29 06:30:00,0.66774,0.66827,0.66765,0.6679,33600000.0
2006-06-29 06:31:00,0.66785,0.66826,0.6677,0.668,35200000.0
2006-06-29 06:32:00,0.66793,0.66817,0.66762,0.6681,33600000.0
2006-06-29 06:34:00,0.668,0.66829,0.66768,0.66798,30400000.0
2006-06-29 06:35:00,0.66819,0.66851,0.668,0.66821,52800000.0
2006-06-29 06:36:00,0.66838,0.66865,0.66805,0.66836,38800000.0
2006-06-29 06:39:00,0.6683,0.6684,0.66793,0.66814,33600000.0
2006-06-29 06:41:00,0.66844,0.66844,0.66794,0.66799,28800000.0
2006-06-29 06:42:00,0.66837,0.66837,0.6678,0.66808,24000000.0
2006-06-29 06:44:00,0.66808,0.66843,0.66784,0.6681,48000000.0
2006-06-29 06:45:00,0.66809,0.66819,0.66757,0.66795,33600000.0
2006-06-29 06:46:00,0.6678,0.66805,0.66756,0.66773,27200000.0
2006-06-29 06:47:00,0.668,0.668,0.66743,0.66765,38400000.0
2006-06-29 06:48:00,0.66752,0.66786,0.66725,0.66744,33600000.0
2006-06-29 06:49:00,0.66739,0.66766,0.66717,0.66737,24000000.0
2006-06-29 06:50:00,0.66735,0.6677,0.66713,0.66737,52800000.0
2006-06-29 06:51:00,0.66771,0.66784,0.66734,0.66756,33600000.0
2006-06-29 06:52:00,0.6675,0.66781,0.66723,0.6675,28800000.0
2006-06-29 06:53:00,0.6679,0.66795,0.66745,0.66762,33600000.0
2006-06-29 06:54:00,0.66772,0.66773,0.66725,0.66744,33600000.0
2006-06-29 06:55:00,0.66737,0.66774,0.66717,0.66746,38400000.0
2006-06-29 06:56:00,0.66785,0.66792,0.66735,0.66735,33600000.0
2006-06-29 06:57:00,0.6676,0.66794,0.66739,0.66764,19200000.0
2006-06-29 06:58:00,0.66764,0.66795,0.66741,0.66795,22400000.0
2006-06-29 06:59:00,0.66777,0.66826,0.66777,0.66798,36800000.0
2006-06-29 07:05:00,0.66792,0.66842,0.66792,0.66834,33600000.0
2006-06-29 07:06:00,0.66796,0.66835,0.66787,0.66826,38400000.0
2006-06-29 07:07:00,0.66832,0.66839,0.66787,0.66814,48000000.0
2006-06-29 07:08:00,0.66839,0.66839,0.66791,0.66793,28800000.0
2006-06-29 07:10:00,0.6681,0.66841,0.66804,0.66804,33600000.0
2006-06-29 07:11:00,0.66841,0.66852,0.66797,0.66852,30400000.0
2006-06-29 07:12:00,0.66866,0.66867,0.66814,0.66831,33600000.0
2006-06-29 07:13:00,0.6682,0.66862,0.66817,0.66856,38400000.0
2006-06-29 07:14:00,0.6683,0.66865,0.66823,0.66844,38400000.0
2006-06-29 07:15:00,0.66844,0.66873,0.66824,0.66873,38400000.0
2006-06-29 07:16:00,0.66826,0.66874,0.66825,0.6684,30400000.0
2006-06-29 07:17:00,0.66831,0.66859,0.66813,0.66859,38400000.0
2006-06-29 07:19:00,0.66833,0.66857,0.66791,0.66842,35600000.0
2006-06-29 07:20:00,0.66844,0.66844,0.66788,0.66815,38800000.0
2006-06-29 07:21:00,0.66813,0.6684,0.6669,0.66793,33600000.0
2006-06-29 07:22:00,0.66819,0.66859,0.66805,0.66824,28800000.0
2006-06-29 07:23:00,0.66831,0.66865,0.66808,0.66865,23400000.0
2006-06-29 07:24:00,0.66865,0.66865,0.66816,0.66836,11200000.0
2006-06-29 07:25:00,0.66788,0.66844,0.66788,0.66844,38400000.0
2006-06-29 07:27:00,0.668,0.66845,0.668,0.66835,32000000.0
2006-06-29 07:28:00,0.66799,0.66824,0.66774,0.66799,37200000.0
2006-06-29 07:32:00,0.66792,0.66814,0.66774,0.66785,33600000.0
2006-06-29 07:35:00,0.6682,0.66828,0.66779,0.66802,33600000.0
2006-06-29 07:36:00,0.66798,0.66828,0.66788,0.66788,19200000.0
2006-06-29 07:38:00,0.66769,0.66818,0.66765,0.66813,38400000.0
2006-06-29 07:41:00,0.66778,0.6681,0.6676,0.668,33600000.0
2006-06-29 07:42:00,0.66791,0.66791,0.66741,0.66746,27600000.0
2006-06-29 07:43:00,0.66736,0.6678,0.66736,0.66769,30800000.0
2006-06-29 07:44:00,0.66714,0.66765,0.66709,0.66753,36800000.0
2006-06-29 07:45:00,0.66748,0.66753,0.66712,0.66727,24000000.0
2006-06-29 07:46:00,0.66687,0.66739,0.66683,0.66711,37800000.0
2006-06-29 07:47:00,0.66672,0.66721,0.66659,0.66713,38400000.0
2006-06-29 07:48:00,0.66666,0.66709,0.66633,0.66658,28800000.0
2006-06-29 07:50:00,0.6668,0.66731,0.6668,0.66726,52800000.0
2006-06-29 07:51:00,0.6665,0.66732,0.66541,0.66732,48000000.0
2006-06-29 07:52:00,0.66682,0.66744,0.66677,0.66744,33600000.0
2006-06-29 07:53:00,0.66754,0.6677,0.66707,0.66716,48000000.0
2006-06-29 07:54:00,0.66751,0.66751,0.66687,0.66687,43200000.0
2006-06-29 07:55:00,0.66717,0.66748,0.667,0.66719,37200000.0
2006-06-29 07:57:00,0.6672,0.66762,0.66708,0.66738,37800000.0
2006-06-29 07:58:00,0.66714,0.66757,0.66701,0.66738,33600000.0
2006-06-29 07:59:00,0.66741,0.66751,0.66698,0.6671,38400000.0
2006-06-29 08:00:00,0.66685,0.66748,0.66685,0.66748,48000000.0
2006-06-29 08:01:00,0.66734,0.66743,0.6669,0.66699,33600000.0
2006-06-29 08:03:00,0.6673,0.66785,0.66708,0.66756,37800000.0
2006-06-29 08:04:00,0.66726,0.66786,0.6672,0.66757,52800000.0
2006-06-29 08:05:00,0.66762,0.66774,0.66723,0.66727,28800000.0
2006-06-29 08:06:00,0.66718,0.66762,0.6671,0.66742,33600000.0
2006-06-29 08:07:00,0.66695,0.66759,0.6661,0.6673,37200000.0
2006-06-29 08:08:00,0.66723,0.66759,0.66706,0.66746,38400000.0
2006-06-29 08:09:00,0.6673,0.66756,0.66695,0.66741,33600000.0
2006-06-29 08:10:00,0.66739,0.66739,0.66691,0.66707,17600000.0
2006-06-29 08:11:00,0.6672,0.6673,0.66678,0.66706,38400000.0
2006-06-29 08:12:00,0.66719,0.66727,0.66681,0.66681,33600000.0
2006-06-29 08:13:00,0.66707,0.66732,0.66683,0.66728,38400000.0
2006-06-29 08:14:00,0.66704,0.6673,0.66681,0.6672,38400000.0
2006-06-29 08:15:00,0.66683,0.66733,0.66681,0.66728,38400000.0
2006-06-29 08:16:00,0.66696,0.66739,0.66685,0.66733,38400000.0
2006-06-29 08:19:00,0.66718,0.66759,0.66695,0.66736,33600000.0
2006-06-29 08:20:00,0.66714,0.66758,0.6671,0.66747,48000000.0
2006-06-29 08:22:00,0.66704,0.66749,0.667,0.66744,33600000.0
2006-06-29 08:23:00,0.66746,0.66752,0.66704,0.66723,52800000.0
2006-06-29 08:24:00,0.66653,0.66745,0.66544,0.66701,38400000.0
2006-06-29 08:25:00,0.66728,0.66728,0.66657,0.66675,28800000.0
2006-06-29 08:26:00,0.66704,0.66709,0.66663,0.66663,38400000.0
2006-06-29 08:27:00,0.66661,0.66708,0.66661,0.66703,33600000.0
2006-06-29 08:28:00,0.66707,0.66712,0.66667,0.66688,38400000.0
2006-06-29 08:29:00,0.66678,0.66705,0.66656,0.66693,33600000.0
2006-06-29 08:30:00,0.6671,0.66725,0.66667,0.66682,43200000.0
2006-06-29 08:32:00,0.66718,0.66729,0.66676,0.66676,33600000.0
2006-06-29 08:33:00,0.66695,0.66732,0.66686,0.66732,48000000.0
2006-06-29 08:35:00,0.66728,0.6674,0.66687,0.66709,43600000.0
2006-06-29 08:36:00,0.66728,0.66731,0.66689,0.66708,38400000.0
2006-06-29 08:37:00,0.66703,0.66731,0.66683,0.66694,38400000.0
2006-06-29 08:38:00,0.66694,0.66742,0.66692,0.66717,33600000.0
2006-06-29 08:39:00,0.66749,0.66753,0.66702,0.66723,38400000.0
2006-06-29 08:41:00,0.66764,0.66779,0.66731,0.66731,33000000.0
2006-06-29 08:42:00,0.66735,0.66766,0.66723,0.66737,12800000.0
2006-06-29 08:43:00,0.66724,0.66757,0.6671,0.66732,52800000.0
2006-06-29 08:44:00,0.66739,0.66742,0.66692,0.66705,48000000.0
2006-06-29 08:45:00,0.6673,0.66743,0.66688,0.66715,33600000.0
2006-06-29 08:46:00,0.66734,0.66744,0.66694,0.66702,33600000.0
2006-06-29 08:48:00,0.66731,0.66731,0.66681,0.66684,38400000.0
2006-06-29 08:51:00,0.66686,0.66739,0.66443,0.66684,38400000.0
2006-06-29 08:52:00,0.66736,0.66744,0.667,0.667,31400000.0
2006-06-29 08:53:00,0.66717,0.6675,0.66698,0.66726,38400000.0
2006-06-29 08:54:00,0.66724,0.66748,0.66708,0.66724,17600000.0
2006-06-29 08:57:00,0.667,0.66738,0.66692,0.66706,30400000.0
2006-06-29 08:59:00,0.66736,0.66744,0.66695,0.66701,47400000.0
2006-06-29 09:00:00,0.66729,0.6673,0.66683,0.66698,38400000.0
2006-06-29 09:01:00,0.66671,0.66728,0.66671,0.66678,37200000.0
2006-06-29 09:02:00,0.66683,0.66724,0.66649,0.66692,38400000.0
2006-06-29 09:04:00,0.66728,0.66731,0.66682,0.66684,33600000.0
2006-06-29 09:06:00,0.66696,0.66761,0.66693,0.66761,38400000.0
2006-06-29 09:07:00,0.6671,0.66764,0.66609,0.66751,25600000.0
2006-06-29 09:08:00,0.66749,0.66769,0.66716,0.66746,33600000.0
2006-06-29 09:09:00,0.66744,0.66779,0.66723,0.66779,33000000.0
2006-06-29 09:10:00,0.66759,0.66787,0.66741,0.66783,33600000.0
2006-06-29 09:11:00,0.66743,0.66786,0.66718,0.66736,33600000.0
2006-06-29 09:12:00,0.66732,0.66773,0.66724,0.66771,33600000.0
2006-06-29 09:13:00,0.66744,0.66767,0.66721,0.66761,52800000.0
2006-06-29 09:14:00,0.66739,0.6677,0.66723,0.66742,33600000.0
2006-06-29 09:15:00,0.66718,0.6678,0.66518,0.6678,33600000.0
2006-06-29 09:17:00,0.66774,0.66777,0.66717,0.66745,52800000.0
2006-06-29 09:18:00,0.66767,0.66767,0.66718,0.6674,27200000.0
2006-06-29 09:20:00,0.66702,0.66752,0.66692,0.66732,34000000.0
2006-06-29 09:21:00,0.66739,0.66746,0.66693,0.66722,38400000.0
2006-06-29 09:23:00,0.66721,0.66775,0.667,0.66747,33400000.0
2006-06-29 09:24:00,0.66771,0.66771,0.66725,0.66745,33600000.0
2006-06-29 09:25:00,0.6673,0.6677,0.66703,0.66739,34000000.0
2006-06-29 09:27:00,0.66754,0.66779,0.66719,0.6677,38400000.0
2006-06-29 09:31:00,0.66754,0.6678,0.66724,0.6675,52800000.0
2006-06-29 09:32:00,0.66765,0.66765,0.66713,0.66742,33000000.0
2006-06-29 09:33:00,0.66755,0.6676,0.6671,0.66713,38400000.0
2006-06-29 09:34:00,0.66737,0.66765,0.66719,0.66741,38400000.0
2006-06-29 09:35:00,0.66735,0.66765,0.66714,0.66734,38400000.0
2006-06-29 09:36:00,0.66703,0.66766,0.66669,0.66766,33600000.0
2006-06-29 09:39:00,0.66744,0.66768,0.6672,0.66767,33600000.0
2006-06-29 09:40:00,0.66718,0.66766,0.66536,0.66759,38400000.0
2006-06-29 09:46:00,0.66749,0.66752,0.66698,0.6672,52800000.0
2006-06-29 09:48:00,0.66729,0.66759,0.66709,0.66734,33600000.0
2006-06-29 09:49:00,0.66734,0.66767,0.66714,0.66737,24000000.0
2006-06-29 09:50:00,0.66741,0.66769,0.66723,0.66734,33600000.0
2006-06-29 09:51:00,0.66725,0.66752,0.66686,0.667,38400000.0
2006-06-29 09:52:00,0.66718,0.66728,0.66672,0.66688,38400000.0
2006-06-29 09:54:00,0.66709,0.66737,0.66683,0.66702,33600000.0
2006-06-29 09:55:00,0.66705,0.66741,0.66682,0.66741,33600000.0
2006-06-29 09:56:00,0.6672,0.66747,0.66699,0.66716,52800000.0
2006-06-29 09:57:00,0.66734,0.66743,0.66678,0.66715,38400000.0
2006-06-29 09:59:00,0.66692,0.66727,0.66662,0.6667,34000000.0
2006-06-29 10:00:00,0.66698,0.66729,0.66677,0.66704,33600000.0
2006-06-29 10:01:00,0.66714,0.66748,0.66696,0.66725,48000000.0
2006-06-29 10:02:00,0.66717,0.66744,0.66694,0.66735,48800000.0
2006-06-29 10:03:00,0.66709,0.66737,0.66686,0.66706,48000000.0
2006-06-29 10:04:00,0.66703,0.6674,0.6668,0.66729,33600000.0
2006-06-29 10:05:00,0.66708,0.66733,0.66682,0.66724,48400000.0
2006-06-29 10:06:00,0.66724,0.66728,0.66678,0.66679,33600000.0
2006-06-29 10:08:00,0.66658,0.66719,0.66618,0.66685,52200000.0
2006-06-29 10:09:00,0.66728,0.66728,0.66631,0.66631,53200000.0
2006-06-29 10:10:00,0.66708,0.66733,0.66684,0.66703,38400000.0
2006-06-29 10:11:00,0.66734,0.66737,0.66667,0.66685,52200000.0
2006-06-29 10:13:00,0.66698,0.66739,0.66677,0.66714,33600000.0
2006-06-29 10:14:00,0.66713,0.66745,0.66696,0.6672,38400000.0
2006-06-29 10:15:00,0.66723,0.66753,0.66695,0.66721,33600000.0
2006-06-29 10:16:00,0.66752,0.66761,0.66715,0.66718,38400000.0
2006-06-29 10:17:00,0.66761,0.66761,0.66705,0.66731,52800000.0
2006-06-29 10:19:00,0.66741,0.66741,0.66695,0.66711,33600000.0
2006-06-29 10:20:00,0.66694,0.66752,0.66668,0.66752,53200000.0
2006-06-29 10:21:00,0.66741,0.66769,0.66717,0.66738,38400000.0
2006-06-29 10:22:00,0.66745,0.66786,0.66547,0.66732,38400000.0
2006-06-29 10:23:00,0.6674,0.6679,0.66738,0.66772,38400000.0
2006-06-29 10:24:00,0.66732,0.66784,0.66732,0.66781,33600000.0
2006-06-29 10:25:00,0.66753,0.66791,0.66744,0.66764,33600000.0
2006-06-29 10:26:00,0.66778,0.66824,0.6675,0.66824,38400000.0
2006-06-29 10:27:00,0.66808,0.66808,0.66751,0.66769,52800000.0
2006-06-29 10:28:00,0.66758,0.66799,0.66734,0.66766,33600000.0
2006-06-29 10:29:00,0.66757,0.66788,0.6674,0.66773,33600000.0
2006-06-29 10:30:00,0.66712,0.66758,0.66707,0.66747,33600000.0
2006-06-29 10:31:00,0.66732,0.66749,0.66697,0.66697,53200000.0
2006-06-29 10:32:00,0.66759,0.66763,0.667,0.66712,38400000.0
2006-06-29 10:33:00,0.66758,0.66785,0.66645,0.66758,52800000.0
2006-06-29 10:34:00,0.66779,0.66784,0.66729,0.66751,33600000.0
2006-06-29 10:35:00,0.66732,0.66787,0.66726,0.66787,38800000.0
2006-06-29 10:36:00,0.66771,0.66793,0.66741,0.66766,48000000.0
2006-06-29 10:37:00,0.66754,0.66796,0.66729,0.66765,33600000.0
2006-06-29 10:38:00,0.66788,0.66788,0.66725,0.66725,33600000.0
2006-06-29 10:39:00,0.6674,0.66768,0.66718,0.6674,38400000.0
2006-06-29 10:41:00,0.66771,0.66778,0.66719,0.66719,52800000.0
2006-06-29 10:42:00,0.66751,0.66777,0.66734,0.66751,38400000.0
2006-06-29 10:43:00,0.66742,0.66769,0.66719,0.66739,43600000.0
2006-06-29 10:46:00,0.66756,0.66756,0.66688,0.66712,33600000.0
2006-06-29 10:47:00,0.6674,0.66767,0.66723,0.66732,43200000.0
2006-06-29 10:48:00,0.66768,0.66772,0.66708,0.66729,52800000.0
2006-06-29 10:49:00,0.66738,0.6677,0.6672,0.66731,39200000.0
2006-06-29 10:50:00,0.66748,0.66748,0.66694,0.66694,38400000.0
2006-06-29 10:52:00,0.66702,0.66746,0.66699,0.66721,38400000.0
2006-06-29 10:53:00,0.66731,0.66762,0.66713,0.66728,48000000.0
2006-06-29 10:54:00,0.66721,0.66763,0.66699,0.66737,43200000.0
2006-06-29 10:57:00,0.66738,0.66763,0.66711,0.66759,52800000.0
2006-06-29 10:58:00,0.66704,0.6675,0.66704,0.6674,33600000.0
2006-06-29 10:59:00,0.6671,0.66736,0.66673,0.667,47400000.0
2006-06-29 11:01:00,0.66715,0.66747,0.66698,0.66718,48400000.0
2006-06-29 11:02:00,0.66734,0.6674,0.6668,0.66681,38400000.0
2006-06-29 11:03:00,0.6671,0.6671,0.66638,0.66638,24000000.0
2006-06-29 11:04:00,0.66671,0.66684,0.66636,0.66643,38400000.0
2006-06-29 11:05:00,0.66651,0.66694,0.66638,0.66687,38400000.0
2006-06-29 11:06:00,0.66702,0.66708,0.6665,0.66654,42600000.0
2006-06-29 11:07:00,0.66632,0.66689,0.66539,0.66648,43200000.0
2006-06-29 11:08:00,0.66651,0.66679,0.66623,0.66637,33600000.0
2006-06-29 11:09:00,0.66674,0.6668,0.66636,0.66636,38400000.0
2006-06-29 11:10:00,0.66683,0.66698,0.66646,0.66672,33600000.0
2006-06-29 11:12:00,0.66663,0.66697,0.66641,0.66697,52800000.0
2006-06-29 11:15:00,0.66693,0.66697,0.66648,0.66659,33600000.0
2006-06-29 11:16:00,0.66676,0.66706,0.66659,0.66705,24400000.0
2006-06-29 11:17:00,0.66706,0.66706,0.66646,0.66659,33000000.0
2006-06-29 11:18:00,0.66693,0.66695,0.6664,0.66659,33600000.0
2006-06-29 11:19:00,0.66678,0.66709,0.66654,0.66669,33600000.0
2006-06-29 11:20:00,0.66654,0.66685,0.66623,0.66633,52800000.0
2006-06-29 11:21:00,0.6668,0.66707,0.6664,0.6664,38400000.0
2006-06-29 11:22:00,0.66667,0.66694,0.6664,0.66673,33600000.0
2006-06-29 11:23:00,0.66668,0.66668,0.66616,0.66616,33600000.0
2006-06-29 11:24:00,0.6665,0.66666,0.66589,0.66608,38400000.0
2006-06-29 11:25:00,0.66635,0.66667,0.66599,0.66623,38400000.0
2006-06-29 11:26:00,0.66624,0.66654,0.66605,0.66622,33600000.0
2006-06-29 11:28:00,0.66662,0.66665,0.66604,0.66614,34000000.0
2006-06-29 11:30:00,0.66636,0.66662,0.66608,0.66625,43200000.0
2006-06-29 11:32:00,0.66646,0.66652,0.66604,0.66604,47400000.0
2006-06-29 11:33:00,0.66597,0.6664,0.66588,0.66636,43200000.0
2006-06-29 11:35:00,0.66614,0.66643,0.66587,0.66643,42600000.0
2006-06-29 11:39:00,0.66639,0.6664,0.66576,0.66598,38400000.0
2006-06-29 11:40:00,0.66625,0.66632,0.66586,0.66632,21800000.0
2006-06-29 11:43:00,0.66587,0.66612,0.66543,0.66552,33600000.0
2006-06-29 11:44:00,0.66553,0.66581,0.66459,0.66551,33000000.0
2006-06-29 11:45:00,0.66525,0.66585,0.66517,0.66557,48000000.0
2006-06-29 11:46:00,0.66585,0.66591,0.66494,0.66523,38400000.0
2006-06-29 11:47:00,0.66576,0.66587,0.66536,0.66536,38800000.0
2006-06-29 11:50:00,0.66583,0.66583,0.66512,0.66512,38400000.0
2006-06-29 11:52:00,0.66553,0.66562,0.66488,0.66498,38400000.0
2006-06-29 11:53:00,0.66524,0.66536,0.66273,0.66499,48000000.0
2006-06-29 11:54:00,0.66514,0.66537,0.66481,0.66503,52800000.0
2006-06-29 11:55:00,0.6651,0.66535,0.66485,0.66535,33600000.0
2006-06-29 11:56:00,0.66503,0.66542,0.66478,0.66542,37800000.0
2006-06-29 11:57:00,0.66526,0.66555,0.66502,0.66524,33600000.0
2006-06-29 11:58:00,0.66546,0.66587,0.66531,0.66563,38400000.0
2006-06-29 11:59:00,0.6657,0.6659,0.66539,0.66565,34000000.0
2006-06-29 12:00:00,0.66591,0.66601,0.66453,0.66564,52800000.0
2006-06-29 12:01:00,0.66538,0.66586,0.66536,0.6657,33600000.0
2006-06-29 12:02:00,0.66571,0.66574,0.66523,0.66534,38400000.0
2006-06-29 12:03:00,0.66566,0.66573,0.66525,0.66527,48000000.0
2006-06-29 12:04:00,0.66533,0.66562,0.66505,0.6652,52800000.0
2006-06-29 12:05:00,0.66533,0.66538,0.6649,0.66495,33000000.0
2006-06-29 12:06:00,0.66527,0.66542,0.66492,0.66499,52800000.0
2006-06-29 12:07:00,0.66531,0.66531,0.6647,0.66504,38400000.0
2006-06-29 12:11:00,0.66527,0.66531,0.66483,0.66483,48000000.0
2006-06-29 12:13:00,0.66535,0.66539,0.6649,0.66509,33000000.0
2006-06-29 12:14:00,0.66486,0.66548,0.66486,0.66538,33600000.0
2006-06-29 12:15:00,0.6654,0.66549,0.66492,0.66515,48000000.0
2006-06-29 12:16:00,0.66517,0.66558,0.66514,0.66553,33000000.0
2006-06-29 12:17:00,0.66496,0.66543,0.66487,0.66539,52200000.0
2006-06-29 12:19:00,0.66538,0.66549,0.66494,0.66494,52800000.0
2006-06-29 12:20:00,0.66498,0.66545,0.66481,0.66519,33600000.0
2006-06-29 12:21:00,0.66523,0.66555,0.66497,0.66528,52800000.0
2006-06-29 12:22:00,0.66534,0.66587,0.66534,0.66562,28800000.0
2006-06-29 12:23:00,0.66578,0.66609,0.6656,0.66584,33600000.0
2006-06-29 12:24:00,0.66629,0.66636,0.66418,0.66596,48000000.0
2006-06-29 12:25:00,0.66613,0.66646,0.66592,0.66599,38400000.0
2006-06-29 12:26:00,0.66604,0.66647,0.66412,0.66647,38400000.0
2006-06-29 12:27:00,0.66622,0.6665,0.66596,0.66614,33600000.0
2006-06-29 12:28:00,0.66598,0.66641,0.66593,0.66616,33600000.0
2006-06-29 12:30:00,0.66614,0.66645,0.66586,0.66645,33600000.0
2006-06-29 12:31:00,0.66616,0.66646,0.66598,0.66618,38400000.0
2006-06-29 12:32:00,0.6661,0.66641,0.66584,0.66607,38400000.0
2006-06-29 12:33:00,0.66608,0.66628,0.66575,0.6658,33600000.0
2006-06-29 12:34:00,0.6661,0.66638,0.66582,0.66599,43200000.0
2006-06-29 12:35:00,0.66622,0.66622,0.66573,0.66615,26600000.0
2006-06-29 12:36:00,0.66561,0.66609,0.66561,0.66605,38400000.0
2006-06-29 12:38:00,0.6658,0.66612,0.66548,0.66585,48000000.0
2006-06-29 12:39:00,0.66579,0.66615,0.66553,0.66595,48000000.0
2006-06-29 12:40:00,0.66576,0.66602,0.66528,0.66575,52800000.0
2006-06-29 12:41:00,0.6661,0.66612,0.66555,0.66581,33600000.0
2006-06-29 12:42:00,0.66583,0.66615,0.6656,0.66591,33600000.0
2006-06-29 12:43:00,0.666,0.66633,0.66563,0.66631,52200000.0
2006-06-29 12:44:00,0.66616,0.66643,0.66594,0.66617,43200000.0
2006-06-29 12:45:00,0.66607,0.66613,0.66547,0.66557,38400000.0
2006-06-29 12:46:00,0.66563,0.66613,0.6656,0.66613,52800000.0
2006-06-29 12:47:00,0.66607,0.66614,0.66565,0.66566,33600000.0
2006-06-29 12:48:00,0.66568,0.666,0.66552,0.66575,33600000.0
2006-06-29 12:49:00,0.66578,0.66605,0.66553,0.66593,38400000.0
2006-06-29 12:50:00,0.66546,0.66593,0.6654,0.66578,33600000.0
2006-06-29 12:53:00,0.6659,0.6662,0.66564,0.66595,38400000.0
2006-06-29 12:54:00,0.66584,0.6661,0.66528,0.66593,52800000.0
2006-06-29 12:55:00,0.66562,0.6659,0.66538,0.66561,38400000.0
2006-06-29 12:56:00,0.66572,0.66597,0.66546,0.66567,24000000.0
2006-06-29 12:57:00,0.66577,0.66612,0.66548,0.66612,43200000.0
2006-06-29 12:58:00,0.66605,0.66633,0.66583,0.66605,27200000.0
2006-06-29 12:59:00,0.6662,0.66644,0.66589,0.66618,33600000.0
2006-06-29 13:02:00,0.66606,0.66642,0.66583,0.66605,38400000.0
2006-06-29 13:03:00,0.66638,0.6664,0.66568,0.66568,33600000.0
2006-06-29 13:04:00,0.66614,0.66644,0.66525,0.66644,38400000.0
2006-06-29 13:05:00,0.66618,0.6667,0.66608,0.66663,33000000.0
2006-06-29 13:07:00,0.6663,0.66658,0.66617,0.66632,14800000.0
2006-06-29 13:08:00,0.6662,0.66651,0.66591,0.66604,48000000.0
2006-06-29 13:09:00,0.66558,0.66619,0.66558,0.66614,48000000.0
2006-06-29 13:11:00,0.66619,0.66622,0.66569,0.66569,48000000.0
2006-06-29 13:12:00,0.66602,0.66631,0.66583,0.66585,39400000.0
2006-06-29 13:13:00,0.66589,0.66619,0.66547,0.66567,33600000.0
2006-06-29 13:14:00,0.66563,0.66593,0.66534,0.66554,38400000.0
2006-06-29 13:15:00,0.66556,0.66591,0.66529,0.66589,48000000.0
2006-06-29 13:16:00,0.66549,0.6661,0.66547,0.66602,53200000.0
2006-06-29 13:17:00,0.66544,0.66597,0.66544,0.66597,24000000.0
2006-06-29 13:19:00,0.66573,0.66585,0.66535,0.66559,36800000.0
2006-06-29 13:20:00,0.66548,0.66623,0.66548,0.66604,38400000.0
2006-06-29 13:21:00,0.66574,0.66601,0.66547,0.66592,38400000.0
2006-06-29 13:22:00,0.66577,0.66611,0.66559,0.66611,38400000.0
2006-06-29 13:23:00,0.66587,0.66613,0.66561,0.66597,34000000.0
2006-06-29 13:24:00,0.66581,0.66606,0.66556,0.66573,38400000.0
2006-06-29 13:25:00,0.66586,0.66596,0.66541,0.66541,48000000.0
2006-06-29 13:26:00,0.66535,0.66588,0.66535,0.6657,33000000.0
2006-06-29 13:27:00,0.66538,0.66595,0.66538,0.66593,38400000.0
2006-06-29 13:28:00,0.6657,0.66609,0.66557,0.66582,38400000.0
2006-06-29 13:31:00,0.66595,0.66627,0.66573,0.6659,43600000.0
2006-06-29 13:33:00,0.66607,0.6665,0.66587,0.6665,24000000.0
2006-06-29 13:34:00,0.66624,0.66624,0.66528,0.66591,47400000.0
2006-06-29 13:35:00,0.66636,0.66637,0.66584,0.66607,33600000.0
2006-06-29 13:36:00,0.66648,0.66672,0.66616,0.66642,48400000.0
2006-06-29 13:37:00,0.66658,0.66658,0.66599,0.66607,48000000.0
2006-06-29 13:38:00,0.66615,0.66655,0.66604,0.66625,38400000.0
2006-06-29 13:39:00,0.66616,0.66654,0.66591,0.66641,37800000.0
2006-06-29 13:40:00,0.66639,0.6664,0.66596,0.66618,42600000.0
2006-06-29 13:41:00,0.66606,0.66631,0.66581,0.66596,33600000.0
2006-06-29 13:42:00,0.666,0.66606,0.66563,0.66563,43200000.0
2006-06-29 13:43:00,0.66573,0.666,0.66554,0.66564,33600000.0
2006-06-29 13:44:00,0.66536,0.66594,0.66536,0.66591,52800000.0
2006-06-29 13:46:00,0.66566,0.66599,0.66502,0.66563,28800000.0
2006-06-29 13:47:00,0.66575,0.66606,0.66558,0.66581,120000000.0
2006-06-29 13:48:00,0.66605,0.66614,0.66566,0.66592,105600000.0
2006-06-29 13:49:00,0.66574,0.66613,0.6656,0.66613,100800000.0
2006-06-29 13:50:00,0.66583,0.6661,0.6656,0.66575,37800000.0
2006-06-29 13:51:00,0.66595,0.66599,0.66552,0.66557,76800000.0
2006-06-29 13:52:00,0.66571,0.66603,0.66556,0.66573,48000000.0
2006-06-29 13:53:00,0.66563,0.66596,0.66539,0.66565,96000000.0
2006-06-29 13:54:00,0.66461,0.66579,0.66291,0.66579,33600000.0
2006-06-29 13:55:00,0.66534,0.66582,0.66532,0.66579,38400000.0
2006-06-29 13:57:00,0.66579,0.6658,0.6652,0.6652,47400000.0
2006-06-29 13:58:00,0.66531,0.66557,0.66493,0.66501,33600000.0
2006-06-29 14:00:00,0.66493,0.66546,0.66469,0.66512,28200000.0
2006-06-29 14:01:00,0.66523,0.66572,0.66523,0.66572,139200000.0
2006-06-29 14:03:00,0.66554,0.66554,0.66499,0.66516,24000000.0
2006-06-29 14:04:00,0.66534,0.66534,0.66478,0.66498,33600000.0
2006-06-29 14:05:00,0.66446,0.66493,0.66437,0.66467,52800000.0
2006-06-29 14:06:00,0.66479,0.66492,0.66429,0.66466,38400000.0
2006-06-29 14:07:00,0.6648,0.66512,0.66452,0.66483,33600000.0
2006-06-29 14:08:00,0.66462,0.6649,0.66436,0.66489,81000000.0
2006-06-29 14:09:00,0.66471,0.66485,0.66432,0.6646,38400000.0
2006-06-29 14:10:00,0.66483,0.66486,0.66441,0.6646,125200000.0
2006-06-29 14:11:00,0.66446,0.66472,0.66425,0.66447,33600000.0
2006-06-29 14:12:00,0.66428,0.66456,0.66402,0.66421,47800000.0
2006-06-29 14:13:00,0.66391,0.66443,0.66391,0.66439,38400000.0
2006-06-29 14:14:00,0.66454,0.66456,0.66405,0.66424,43200000.0
2006-06-29 14:15:00,0.66445,0.66449,0.66403,0.6642,52800000.0
2006-06-29 14:16:00,0.66435,0.66457,0.66391,0.66411,96400000.0
2006-06-29 14:17:00,0.66406,0.6647,0.66406,0.66464,38400000.0
2006-06-29 14:18:00,0.66467,0.66485,0.66409,0.66438,38400000.0
2006-06-29 14:19:00,0.66459,0.66494,0.66449,0.66466,38400000.0
2006-06-29 14:20:00,0.66466,0.66467,0.66418,0.6644,33600000.0
2006-06-29 14:21:00,0.66408,0.66464,0.66408,0.66464,48000000.0
2006-06-29 14:22:00,0.66446,0.66487,0.66434,0.66487,35200000.0
2006-06-29 14:23:00,0.66475,0.66497,0.66448,0.66497,129600000.0
2006-06-29 14:24:00,0.66449,0.66477,0.66431,0.66451,33600000.0
2006-06-29 14:25:00,0.66451,0.66491,0.6644,0.66458,172800000.0
2006-06-29 14:26:00,0.66457,0.66483,0.66437,0.66461,134800000.0
2006-06-29 14:27:00,0.66441,0.66488,0.66441,0.66486,110800000.0
2006-06-29 14:28:00,0.66493,0.6651,0.66457,0.66459,148800000.0
2006-06-29 14:29:00,0.66508,0.66508,0.66419,0.66437,52800000.0
2006-06-29 14:30:00,0.66478,0.66514,0.66453,0.66453,33600000.0
2006-06-29 14:31:00,0.6644,0.6649,0.6644,0.66489,33600000.0
2006-06-29 14:32:00,0.66481,0.66516,0.66457,0.66516,134400000.0
2006-06-29 14:33:00,0.66495,0.66495,0.66445,0.66445,9600000.0
2006-06-29 14:34:00,0.66472,0.66482,0.66436,0.66442,33600000.0
2006-06-29 14:35:00,0.6645,0.6649,0.66447,0.66466,25000000.0
2006-06-29 14:36:00,0.66485,0.66537,0.6648,0.66511,38400000.0
2006-06-29 14:37:00,0.66478,0.66547,0.66478,0.6654,37800000.0
2006-06-29 14:38:00,0.66531,0.66564,0.66506,0.66526,153000000.0
2006-06-29 14:39:00,0.66515,0.66545,0.66488,0.66493,115200000.0
2006-06-29 14:40:00,0.66536,0.66536,0.66481,0.66485,38800000.0
2006-06-29 14:41:00,0.66509,0.66509,0.66447,0.66447,230400000.0
2006-06-29 14:42:00,0.66429,0.66457,0.66388,0.66399,57600000.0
2006-06-29 14:43:00,0.66434,0.66442,0.66381,0.66381,72400000.0
2006-06-29 14:44:00,0.66438,0.66438,0.66374,0.66392,86400000.0
2006-06-29 14:45:00,0.66395,0.66427,0.66377,0.66422,33600000.0
2006-06-29 14:46:00,0.66397,0.66449,0.66397,0.66446,52800000.0
2006-06-29 14:47:00,0.6644,0.6644,0.66368,0.66368,48000000.0
2006-06-29 14:48:00,0.66378,0.66407,0.66353,0.66358,33600000.0
2006-06-29 14:49:00,0.66377,0.66395,0.66339,0.66371,129600000.0
2006-06-29 14:50:00,0.66388,0.66421,0.66369,0.66396,95200000.0
2006-06-29 14:51:00,0.66427,0.66433,0.66388,0.66405,91200000.0
2006-06-29 14:52:00,0.66412,0.66419,0.66389,0.66389,22400000.0
2006-06-29 14:53:00,0.66402,0.66427,0.66358,0.66363,67600000.0
2006-06-29 14:54:00,0.66303,0.66357,0.66303,0.66348,72400000.0
2006-06-29 14:55:00,0.66336,0.66361,0.66307,0.66341,52800000.0
2006-06-29 14:56:00,0.66343,0.66345,0.66295,0.66299,57600000.0
2006-06-29 14:57:00,0.66305,0.66333,0.66275,0.66298,43200000.0
2006-06-29 14:58:00,0.66354,0.66396,0.66303,0.66343,72000000.0
2006-06-29 14:59:00,0.66342,0.66386,0.66324,0.66376,38400000.0
2006-06-29 15:00:00,0.66358,0.66383,0.6633,0.66334,38400000.0
2006-06-29 15:01:00,0.6634,0.66344,0.6629,0.6629,33600000.0
2006-06-29 15:02:00,0.66305,0.66356,0.6628,0.66355,86400000.0
2006-06-29 15:03:00,0.66369,0.66377,0.6633,0.66331,33600000.0
2006-06-29 15:04:00,0.66338,0.66392,0.66327,0.66364,133800000.0
2006-06-29 15:05:00,0.66373,0.6641,0.66351,0.66393,38400000.0
2006-06-29 15:06:00,0.66382,0.66438,0.66361,0.66408,28800000.0
2006-06-29 15:07:00,0.66422,0.66422,0.66369,0.66386,33600000.0
2006-06-29 15:08:00,0.66401,0.66419,0.66363,0.66389,100800000.0
2006-06-29 15:09:00,0.66367,0.66402,0.66356,0.66376,33600000.0
2006-06-29 15:10:00,0.6637,0.66414,0.66343,0.66414,109800000.0
2006-06-29 15:11:00,0.66371,0.66415,0.66365,0.66408,41600000.0
2006-06-29 15:12:00,0.66387,0.66391,0.66349,0.66352,34000000.0
2006-06-29 15:13:00,0.66352,0.66385,0.66322,0.66342,178000000.0
2006-06-29 15:14:00,0.66292,0.66345,0.6629,0.66328,86400000.0
2006-06-29 15:15:00,0.66328,0.66331,0.6628,0.6628,52200000.0
2006-06-29 15:16:00,0.66269,0.66317,0.66076,0.66239,33600000.0
2006-06-29 15:17:00,0.66315,0.66315,0.66254,0.66254,72000000.0
2006-06-29 15:18:00,0.66252,0.66285,0.66206,0.66223,48000000.0
2006-06-29 15:19:00,0.66219,0.66265,0.66213,0.66236,19200000.0
2006-06-29 15:20:00,0.66284,0.66295,0.6625,0.6627,37800000.0
2006-06-29 15:21:00,0.66299,0.663,0.66256,0.66274,28800000.0
2006-06-29 15:22:00,0.66308,0.66308,0.66254,0.66268,33600000.0
2006-06-29 15:23:00,0.66266,0.66306,0.66247,0.66273,189800000.0
2006-06-29 15:24:00,0.66266,0.66309,0.66266,0.66305,30400000.0
2006-06-29 15:25:00,0.66306,0.6632,0.66265,0.6627,110400000.0
2006-06-29 15:26:00,0.6628,0.66333,0.6628,0.66329,172800000.0
2006-06-29 15:27:00,0.66291,0.66328,0.66142,0.66324,52800000.0
2006-06-29 15:28:00,0.66326,0.66378,0.66292,0.66347,38400000.0
2006-06-29 15:29:00,0.66353,0.66408,0.66353,0.66404,38400000.0
2006-06-29 15:31:00,0.66368,0.66399,0.66334,0.66358,38400000.0
2006-06-29 15:32:00,0.66373,0.66373,0.66315,0.6634,94800000.0
2006-06-29 15:33:00,0.66339,0.66367,0.6632,0.66364,24000000.0
2006-06-29 15:34:00,0.66323,0.66362,0.66303,0.66336,33600000.0
2006-06-29 15:35:00,0.6628,0.66331,0.66273,0.66312,110200000.0
2006-06-29 15:36:00,0.66278,0.6632,0.66264,0.66294,43200000.0
2006-06-29 15:38:00,0.66331,0.6634,0.66288,0.66311,187600000.0
2006-06-29 15:39:00,0.66317,0.66361,0.66301,0.66326,52800000.0
2006-06-29 15:40:00,0.66333,0.66338,0.66273,0.66305,44800000.0
2006-06-29 15:41:00,0.66261,0.66307,0.66257,0.66301,100800000.0
2006-06-29 15:42:00,0.66299,0.66299,0.66242,0.66261,43600000.0
2006-06-29 15:43:00,0.66259,0.6629,0.66237,0.66288,38400000.0
2006-06-29 15:44:00,0.66272,0.663,0.66252,0.66296,67200000.0
2006-06-29 15:45:00,0.66297,0.66313,0.66261,0.66308,36800000.0
2006-06-29 15:46:00,0.6629,0.66314,0.66266,0.66309,48400000.0
2006-06-29 15:47:00,0.66285,0.66335,0.66285,0.66335,86400000.0
2006-06-29 15:48:00,0.66322,0.66343,0.66298,0.66342,96000000.0
2006-06-29 15:49:00,0.66323,0.66348,0.66298,0.66309,105600000.0
2006-06-29 15:50:00,0.66308,0.66343,0.66289,0.66315,76800000.0
2006-06-29 15:51:00,0.66344,0.6635,0.66291,0.66307,153000000.0
2006-06-29 15:52:00,0.66352,0.66359,0.66315,0.66315,33600000.0
2006-06-29 15:53:00,0.66306,0.66347,0.66306,0.66347,38400000.0
2006-06-29 15:54:00,0.66347,0.66347,0.66286,0.6632,52800000.0
2006-06-29 15:55:00,0.66287,0.66329,0.66284,0.66326,33600000.0
2006-06-29 15:56:00,0.66308,0.66338,0.66282,0.66299,38400000.0
2006-06-29 15:57:00,0.66311,0.66312,0.66261,0.66279,34000000.0
2006-06-29 15:58:00,0.66285,0.6631,0.66267,0.66283,76800000.0
2006-06-29 15:59:00,0.66305,0.6634,0.66285,0.66324,90000000.0
2006-06-29 16:00:00,0.66266,0.66291,0.6624,0.66257,134400000.0
2006-06-29 16:01:00,0.66219,0.66249,0.66195,0.66212,33600000.0
2006-06-29 16:02:00,0.66254,0.66298,0.66235,0.66259,129400000.0
2006-06-29 16:03:00,0.66274,0.66303,0.66251,0.66276,38400000.0
2006-06-29 16:04:00,0.66302,0.66303,0.66258,0.66263,158400000.0
2006-06-29 16:05:00,0.66261,0.66297,0.6624,0.66285,34000000.0
2006-06-29 16:06:00,0.6628,0.66317,0.66266,0.66284,148800000.0
2006-06-29 16:07:00,0.66264,0.66291,0.66239,0.66262,115200000.0
2006-06-29 16:08:00,0.66273,0.66289,0.66239,0.66257,129600000.0
2006-06-29 16:09:00,0.66293,0.663,0.66258,0.66277,139200000.0
2006-06-29 16:10:00,0.66293,0.66299,0.66163,0.66238,38400000.0
2006-06-29 16:11:00,0.6629,0.6629,0.66237,0.6624,33600000.0
2006-06-29 16:13:00,0.66272,0.66295,0.66237,0.66267,140000000.0
2006-06-29 16:14:00,0.66294,0.66311,0.66255,0.66264,148200000.0
2006-06-29 16:15:00,0.66312,0.66321,0.6627,0.66272,33600000.0
2006-06-29 16:16:00,0.66275,0.66302,0.66194,0.66205,105600000.0
2006-06-29 16:17:00,0.66222,0.66284,0.66211,0.66252,81600000.0
2006-06-29 16:18:00,0.66292,0.66308,0.66255,0.66256,134400000.0
2006-06-29 16:19:00,0.66292,0.66308,0.66248,0.66248,43200000.0
2006-06-29 16:20:00,0.66292,0.66298,0.66247,0.66273,38400000.0
2006-06-29 16:21:00,0.66271,0.66297,0.66247,0.66278,33600000.0
2006-06-29 16:22:00,0.66229,0.66275,0.66229,0.66244,17600000.0
2006-06-29 16:23:00,0.66247,0.66247,0.66166,0.6618,137000000.0
2006-06-29 16:24:00,0.66186,0.66217,0.66165,0.66217,177600000.0
2006-06-29 16:25:00,0.66207,0.66214,0.66156,0.66185,33600000.0
2006-06-29 16:26:00,0.66175,0.66219,0.66175,0.66219,57600000.0
2006-06-29 16:27:00,0.66168,0.66231,0.66168,0.66227,43200000.0
2006-06-29 16:28:00,0.66194,0.6624,0.66194,0.66233,33600000.0
2006-06-29 16:29:00,0.66236,0.66236,0.66179,0.6618,120000000.0
2006-06-29 16:30:00,0.66201,0.66241,0.66186,0.66241,148200000.0
2006-06-29 16:31:00,0.6622,0.66254,0.66195,0.66253,163600000.0
2006-06-29 16:32:00,0.6622,0.66258,0.66199,0.66258,119400000.0
2006-06-29 16:33:00,0.66232,0.66267,0.66214,0.66266,144000000.0
2006-06-29 16:34:00,0.66273,0.66277,0.66225,0.66233,168400000.0
2006-06-29 16:35:00,0.66247,0.66272,0.66215,0.66226,244000000.0
2006-06-29 16:36:00,0.66251,0.66251,0.66188,0.66188,33600000.0
2006-06-29 16:38:00,0.6625,0.66255,0.66199,0.66228,33600000.0
2006-06-29 16:39:00,0.66218,0.66267,0.66218,0.66259,202000000.0
2006-06-29 16:40:00,0.66219,0.66264,0.66217,0.66264,38800000.0
2006-06-29 16:41:00,0.6627,0.6627,0.66214,0.66229,139200000.0
2006-06-29 16:42:00,0.66217,0.66258,0.66217,0.66257,48000000.0
2006-06-29 16:43:00,0.66247,0.66283,0.66229,0.66283,33600000.0
2006-06-29 16:44:00,0.6628,0.66342,0.66262,0.6631,149600000.0
2006-06-29 16:45:00,0.66281,0.66326,0.66273,0.66306,148800000.0
2006-06-29 16:46:00,0.66314,0.6633,0.66273,0.66296,230400000.0
2006-06-29 16:47:00,0.66293,0.66351,0.6627,0.66329,234600000.0
2006-06-29 16:48:00,0.66301,0.66336,0.66286,0.66333,33600000.0
2006-06-29 16:50:00,0.66303,0.66333,0.66271,0.66331,282000000.0
2006-06-29 16:51:00,0.66302,0.66331,0.66282,0.66299,91000000.0
2006-06-29 16:52:00,0.6628,0.66325,0.6628,0.66325,115200000.0
2006-06-29 16:53:00,0.66305,0.66335,0.66287,0.66309,62200000.0
2006-06-29 16:54:00,0.66312,0.66335,0.66294,0.66334,42600000.0
2006-06-29 16:56:00,0.6636,0.66377,0.66318,0.66318,43200000.0
2006-06-29 16:57:00,0.66348,0.66376,0.66329,0.66353,120000000.0
2006-06-29 16:58:00,0.66365,0.66391,0.66346,0.66362,168800000.0
2006-06-29 16:59:00,0.66381,0.66398,0.66347,0.66368,245200000.0
2006-06-29 17:00:00,0.66343,0.66387,0.66341,0.66382,37200000.0
2006-06-29 17:01:00,0.66345,0.66373,0.66318,0.66338,225400000.0
2006-06-29 17:02:00,0.6631,0.6636,0.66305,0.66354,129600000.0
2006-06-29 17:05:00,0.66366,0.66369,0.66323,0.6634,141200000.0
2006-06-29 17:06:00,0.6633,0.6636,0.66318,0.66337,32000000.0
2006-06-29 17:07:00,0.66358,0.66358,0.66312,0.66312,110400000.0
2006-06-29 17:09:00,0.66311,0.66337,0.66293,0.66313,38400000.0
2006-06-29 17:10:00,0.66313,0.66341,0.66296,0.66318,33600000.0
2006-06-29 17:11:00,0.6632,0.66352,0.66299,0.66339,167400000.0
2006-06-29 17:12:00,0.66305,0.66332,0.66272,0.66305,148800000.0
2006-06-29 17:13:00,0.66315,0.66346,0.66298,0.66319,72000000.0
2006-06-29 17:14:00,0.66347,0.66354,0.66305,0.66328,119800000.0
2006-06-29 17:15:00,0.66336,0.6637,0.6632,0.66369,115200000.0
2006-06-29 17:16:00,0.66362,0.66379,0.66332,0.66332,143400000.0
2006-06-29 17:17:00,0.66361,0.66385,0.66314,0.66324,37800000.0
2006-06-29 17:19:00,0.66332,0.66359,0.66312,0.66335,104000000.0
2006-06-29 17:20:00,0.66357,0.66357,0.66311,0.66311,72000000.0
2006-06-29 17:21:00,0.66336,0.66365,0.66321,0.66362,33600000.0
2006-06-29 17:22:00,0.66341,0.6637,0.66324,0.6637,38400000.0
2006-06-29 17:23:00,0.66371,0.66376,0.66331,0.66349,91200000.0
2006-06-29 17:24:00,0.6635,0.66387,0.66325,0.66355,52800000.0
2006-06-29 17:25:00,0.66365,0.664,0.66332,0.66367,86800000.0
2006-06-29 17:26:00,0.66364,0.66393,0.66338,0.66385,67200000.0
2006-06-29 17:27:00,0.66365,0.66392,0.66339,0.66364,33600000.0
2006-06-29 17:28:00,0.66371,0.66403,0.66355,0.66375,105000000.0
2006-06-29 17:29:00,0.66391,0.66399,0.66347,0.66375,120000000.0
2006-06-29 17:30:00,0.66366,0.66403,0.66352,0.66378,181200000.0
2006-06-29 17:31:00,0.66386,0.66433,0.66379,0.66411,48000000.0
2006-06-29 17:32:00,0.66421,0.66449,0.66398,0.66418,162600000.0
2006-06-29 17:33:00,0.66434,0.66434,0.66389,0.66406,48000000.0
2006-06-29 17:34:00,0.6638,0.66427,0.6638,0.66427,11200000.0
2006-06-29 17:35:00,0.66427,0.66427,0.66378,0.66398,81000000.0
2006-06-29 17:36:00,0.66408,0.66412,0.66361,0.66387,225000000.0
2006-06-29 17:39:00,0.66382,0.66411,0.66353,0.66401,168400000.0
2006-06-29 17:40:00,0.66403,0.66408,0.66359,0.66359,38400000.0
2006-06-29 17:41:00,0.66381,0.66413,0.66356,0.66408,33600000.0
2006-06-29 17:42:00,0.66353,0.6638,0.66327,0.66339,143400000.0
2006-06-29 17:43:00,0.66335,0.66338,0.66283,0.66283,86400000.0
2006-06-29 17:44:00,0.66335,0.66345,0.6629,0.66298,67600000.0
2006-06-29 17:45:00,0.66304,0.66346,0.66284,0.66309,37800000.0
2006-06-29 17:47:00,0.66347,0.66375,0.66322,0.66352,224400000.0
2006-06-29 17:48:00,0.66365,0.66373,0.66304,0.66322,177600000.0
2006-06-29 17:49:00,0.66305,0.66333,0.66273,0.6629,182200000.0
2006-06-29 17:50:00,0.66319,0.66342,0.66289,0.66317,238200000.0
2006-06-29 17:51:00,0.6633,0.6633,0.66274,0.66298,24000000.0
2006-06-29 17:52:00,0.6627,0.66295,0.66238,0.66258,24000000.0
2006-06-29 17:53:00,0.66279,0.66301,0.66244,0.66277,143400000.0
2006-06-29 17:54:00,0.66266,0.66291,0.66239,0.66284,44800000.0
2006-06-29 17:55:00,0.66273,0.66282,0.66235,0.6626,110400000.0
2006-06-29 17:56:00,0.66283,0.66283,0.66237,0.66256,120000000.0
2006-06-29 17:57:00,0.66275,0.66306,0.66259,0.66306,168000000.0
2006-06-29 17:58:00,0.66321,0.66375,0.66311,0.66349,216400000.0
2006-06-29 17:59:00,0.66399,0.66423,0.66364,0.66388,245200000.0
2006-06-29 18:00:00,0.66411,0.66455,0.66398,0.6643,192400000.0
2006-06-29 18:01:00,0.66465,0.66465,0.66413,0.66428,134400000.0
2006-06-29 18:02:00,0.66415,0.66444,0.66389,0.66414,40000000.0
2006-06-29 18:03:00,0.6639,0.66433,0.66384,0.66399,177600000.0
2006-06-29 18:04:00,0.6636,0.66416,0.6636,0.66413,52800000.0
2006-06-29 18:05:00,0.66392,0.66427,0.66379,0.66397,166400000.0
2006-06-29 18:06:00,0.66388,0.66415,0.66361,0.66377,172800000.0
2006-06-29 18:07:00,0.66382,0.66426,0.66368,0.66386,172800000.0
2006-06-29 18:08:00,0.66411,0.66425,0.66378,0.66397,315600000.0
2006-06-29 18:09:00,0.66415,0.66423,0.66366,0.66394,153600000.0
2006-06-29 18:10:00,0.66394,0.66423,0.66378,0.66395,43200000.0
2006-06-29 18:11:00,0.66398,0.66425,0.66377,0.66395,105600000.0
2006-06-29 18:13:00,0.66392,0.66418,0.66372,0.66418,33600000.0
2006-06-29 18:17:00,0.66385,0.66424,0.66373,0.66392,30400000.0
2006-06-29 18:19:00,0.66425,0.66433,0.66386,0.66409,38400000.0
2006-06-29 18:20:00,0.66426,0.66426,0.66367,0.66389,239400000.0
2006-06-29 18:22:00,0.66432,0.66432,0.66371,0.66393,53200000.0
2006-06-29 18:23:00,0.66348,0.66412,0.66342,0.66411,52800000.0
2006-06-29 18:24:00,0.66353,0.66405,0.66353,0.66381,33600000.0
2006-06-29 18:25:00,0.66401,0.66411,0.66329,0.66362,43200000.0
2006-06-29 18:26:00,0.66427,0.66436,0.66385,0.66411,86400000.0
2006-06-29 18:27:00,0.66414,0.66437,0.66393,0.66406,134400000.0
2006-06-29 18:28:00,0.66392,0.66434,0.66392,0.66434,20800000.0
2006-06-29 18:29:00,0.66405,0.66428,0.66379,0.66422,38400000.0
2006-06-29 18:30:00,0.66417,0.66424,0.66369,0.66377,38400000.0
2006-06-29 18:31:00,0.66411,0.66436,0.66385,0.66403,33600000.0
2006-06-29 18:32:00,0.6615,0.66431,0.6615,0.66419,24000000.0
2006-06-29 18:33:00,0.66414,0.6644,0.66387,0.66421,96000000.0
2006-06-29 18:34:00,0.66354,0.66423,0.66354,0.66423,47400000.0
2006-06-29 18:35:00,0.66377,0.66427,0.6637,0.66403,110400000.0
2006-06-29 18:36:00,0.66437,0.66451,0.66384,0.66425,48000000.0
2006-06-29 18:37:00,0.66411,0.66457,0.66406,0.66432,34000000.0
2006-06-29 18:38:00,0.66451,0.66485,0.66435,0.66485,52200000.0
2006-06-29 18:39:00,0.66455,0.66491,0.6634,0.66491,52800000.0
2006-06-29 18:40:00,0.66476,0.66478,0.6641,0.6641,48000000.0
2006-06-29 18:41:00,0.66463,0.66473,0.66423,0.66448,38400000.0
2006-06-29 18:43:00,0.66475,0.66477,0.66426,0.66431,33600000.0
2006-06-29 18:44:00,0.66473,0.66485,0.66439,0.66439,33600000.0
2006-06-29 18:45:00,0.66426,0.66485,0.66426,0.66478,48400000.0
2006-06-29 18:46:00,0.66484,0.66511,0.66406,0.66448,38400000.0
2006-06-29 18:47:00,0.66519,0.66525,0.66471,0.66481,201600000.0
2006-06-29 18:48:00,0.66531,0.66538,0.66491,0.66491,33600000.0
2006-06-29 18:49:00,0.66512,0.66524,0.66479,0.66498,33600000.0
2006-06-29 18:50:00,0.665,0.66527,0.66478,0.66496,76200000.0
2006-06-29 18:51:00,0.66493,0.66526,0.66461,0.66487,33600000.0
2006-06-29 18:52:00,0.66496,0.66522,0.66476,0.66495,33600000.0
2006-06-29 18:53:00,0.66491,0.66513,0.66456,0.66474,28800000.0
2006-06-29 18:54:00,0.66433,0.66493,0.66426,0.66472,33600000.0
2006-06-29 18:55:00,0.66449,0.66474,0.66416,0.66441,44800000.0
2006-06-29 18:56:00,0.66433,0.66461,0.66397,0.6642,76800000.0
2006-06-29 18:57:00,0.66445,0.66474,0.66427,0.66444,63200000.0
2006-06-29 18:58:00,0.66461,0.66474,0.6642,0.66448,33600000.0
2006-06-29 18:59:00,0.66437,0.6648,0.66425,0.66446,38400000.0
2006-06-29 19:00:00,0.66467,0.66493,0.66445,0.66461,33600000.0
2006-06-29 19:01:00,0.66472,0.66498,0.66444,0.66457,52800000.0
2006-06-29 19:02:00,0.66463,0.66494,0.66442,0.66494,38400000.0
2006-06-29 19:03:00,0.6646,0.66504,0.66452,0.6648,38400000.0
2006-06-29 19:04:00,0.66456,0.66495,0.66452,0.6647,33600000.0
2006-06-29 19:06:00,0.66446,0.66509,0.66446,0.66509,163600000.0
2006-06-29 19:07:00,0.66493,0.66519,0.66472,0.66493,172000000.0
2006-06-29 19:14:00,0.66494,0.66521,0.6647,0.6649,48000000.0
2006-06-29 19:15:00,0.66515,0.66515,0.66458,0.66458,28800000.0
2006-06-29 19:17:00,0.66478,0.66503,0.66461,0.66503,33600000.0
2006-06-29 19:19:00,0.66495,0.66495,0.6645,0.66455,20800000.0
2006-06-29 19:20:00,0.66492,0.66503,0.66449,0.66478,33000000.0
2006-06-29 19:21:00,0.66513,0.66534,0.66481,0.66508,33600000.0
2006-06-29 19:22:00,0.66504,0.66536,0.66474,0.66499,38400000.0
2006-06-29 19:24:00,0.66497,0.66531,0.66475,0.66499,33600000.0
2006-06-29 19:25:00,0.66491,0.66537,0.66491,0.66535,35200000.0
2006-06-29 19:26:00,0.6653,0.66546,0.66488,0.66519,52800000.0
2006-06-29 19:29:00,0.66517,0.66557,0.66493,0.6653,38400000.0
2006-06-29 19:30:00,0.66525,0.66554,0.66419,0.66526,35200000.0
2006-06-29 19:31:00,0.66546,0.66546,0.66487,0.66511,48000000.0
2006-06-29 19:32:00,0.66534,0.66554,0.66496,0.66505,48000000.0
2006-06-29 19:33:00,0.66503,0.66554,0.66503,0.6655,38800000.0
2006-06-29 19:34:00,0.66541,0.66576,0.6653,0.66553,33600000.0
2006-06-29 19:35:00,0.66561,0.66588,0.66536,0.66577,38400000.0
2006-06-29 19:36:00,0.66567,0.66567,0.66509,0.66534,37800000.0
2006-06-29 19:37:00,0.66548,0.66578,0.66528,0.66552,33600000.0
2006-06-29 19:38:00,0.6658,0.6658,0.66534,0.66538,24000000.0
2006-06-29 19:39:00,0.66542,0.66567,0.66508,0.66539,38400000.0
2006-06-29 19:40:00,0.66526,0.66554,0.66496,0.66512,47800000.0
2006-06-29 19:41:00,0.66532,0.66532,0.66479,0.66504,38400000.0
2006-06-29 19:42:00,0.66517,0.66526,0.66464,0.6649,47400000.0
2006-06-29 19:45:00,0.6653,0.66544,0.66491,0.66516,38400000.0
2006-06-29 19:46:00,0.66508,0.66566,0.66496,0.66566,48000000.0
2006-06-29 19:47:00,0.66522,0.66568,0.66522,0.66536,36800000.0
2006-06-29 19:48:00,0.6653,0.66584,0.6653,0.6658,47400000.0
2006-06-29 19:49:00,0.66562,0.66562,0.66501,0.66501,28800000.0
2006-06-29 19:50:00,0.6653,0.66557,0.66505,0.66523,33600000.0
2006-06-29 19:51:00,0.665,0.66525,0.66474,0.66479,38400000.0
2006-06-29 19:52:00,0.66483,0.6651,0.66461,0.66483,38400000.0
2006-06-29 19:53:00,0.66501,0.66512,0.66465,0.66489,33600000.0
2006-06-29 19:54:00,0.66493,0.66521,0.66475,0.66487,33600000.0
2006-06-29 19:55:00,0.66492,0.66515,0.66469,0.66488,40000000.0
2006-06-29 19:56:00,0.66519,0.66544,0.66476,0.66516,33600000.0
2006-06-29 19:57:00,0.66519,0.66542,0.66492,0.66515,38400000.0
2006-06-29 19:58:00,0.66497,0.66546,0.66485,0.66546,33600000.0
2006-06-29 20:02:00,0.66453,0.66542,0.66332,0.6649,37800000.0
2006-06-29 20:03:00,0.66484,0.66532,0.66479,0.66532,43200000.0
2006-06-29 20:05:00,0.66533,0.66563,0.66512,0.66563,28800000.0
2006-06-29 20:07:00,0.66556,0.66563,0.66509,0.66513,32000000.0
2006-06-29 20:08:00,0.66588,0.66603,0.66553,0.66603,30400000.0
2006-06-29 20:09:00,0.66569,0.66611,0.66564,0.66605,38400000.0
2006-06-29 20:10:00,0.6656,0.66612,0.6656,0.66609,37800000.0
2006-06-29 20:11:00,0.66585,0.66652,0.66585,0.66652,38400000.0
2006-06-29 20:12:00,0.66633,0.66648,0.66573,0.66593,33600000.0
2006-06-29 20:13:00,0.66554,0.66606,0.66554,0.66602,38400000.0
2006-06-29 20:14:00,0.66587,0.66587,0.66543,0.66548,22400000.0
2006-06-29 20:16:00,0.66551,0.66551,0.66388,0.66388,33600000.0
2006-06-29 20:17:00,0.66527,0.6667,0.66527,0.66654,38400000.0
2006-06-29 20:18:00,0.66637,0.66692,0.66629,0.66661,38400000.0
2006-06-29 20:19:00,0.66621,0.6665,0.66574,0.66584,43200000.0
2006-06-29 20:20:00,0.66511,0.66584,0.66336,0.66531,38400000.0
2006-06-29 20:21:00,0.66548,0.66555,0.66495,0.66526,36800000.0
2006-06-29 20:22:00,0.66483,0.66532,0.66478,0.66478,29200000.0
2006-06-29 20:23:00,0.66519,0.66593,0.6651,0.66562,42600000.0
2006-06-29 20:24:00,0.66562,0.66595,0.66511,0.66525,33600000.0
2006-06-29 20:25:00,0.66508,0.66536,0.66486,0.66532,38400000.0
2006-06-29 20:26:00,0.6647,0.66514,0.66439,0.66439,33600000.0
2006-06-29 20:27:00,0.66353,0.66477,0.66353,0.66477,28800000.0
2006-06-29 20:28:00,0.66503,0.66559,0.66497,0.66534,24000000.0
2006-06-29 20:29:00,0.66517,0.6662,0.66496,0.66577,43600000.0
2006-06-29 20:30:00,0.666,0.66677,0.666,0.66677,17600000.0
2006-06-29 20:31:00,0.66651,0.66686,0.6663,0.66655,33600000.0
2006-06-29 20:32:00,0.66654,0.66714,0.66615,0.66714,30800000.0
2006-06-29 20:33:00,0.66723,0.66766,0.66685,0.66734,33600000.0
2006-06-29 20:34:00,0.66719,0.66747,0.66688,0.66703,33600000.0
2006-06-29 20:35:00,0.66687,0.66743,0.66687,0.66736,38400000.0
2006-06-29 20:36:00,0.66753,0.66797,0.66721,0.66741,25600000.0
2006-06-29 20:37:00,0.66798,0.6683,0.66778,0.66793,33600000.0
2006-06-29 20:38:00,0.66797,0.66805,0.66757,0.6676,33600000.0
2006-06-29 20:39:00,0.66759,0.6679,0.66734,0.66756,48000000.0
2006-06-29 20:40:00,0.66793,0.66799,0.66739,0.66739,38400000.0
2006-06-29 20:41:00,0.66726,0.66751,0.66695,0.66728,38400000.0
2006-06-29 20:42:00,0.66702,0.66749,0.66694,0.66721,32000000.0
2006-06-29 20:43:00,0.66734,0.66782,0.66734,0.66779,24000000.0
2006-06-29 20:44:00,0.66754,0.66754,0.66681,0.66712,52800000.0
2006-06-29 20:45:00,0.66737,0.66744,0.66696,0.66717,28800000.0
2006-06-29 20:46:00,0.66671,0.66731,0.66661,0.66675,33600000.0
2006-06-29 20:47:00,0.66665,0.66665,0.66621,0.66639,43200000.0
2006-06-29 20:48:00,0.66661,0.6672,0.66647,0.6672,38400000.0
2006-06-29 20:49:00,0.66731,0.66748,0.66675,0.66675,48000000.0
2006-06-29 20:50:00,0.66729,0.66769,0.66714,0.66748,38400000.0
2006-06-29 20:51:00,0.66722,0.66765,0.66508,0.6672,30400000.0
2006-06-29 20:52:00,0.66753,0.66777,0.66721,0.66763,33600000.0
2006-06-29 20:53:00,0.66756,0.66761,0.66691,0.66691,43600000.0
2006-06-29 20:54:00,0.66668,0.66715,0.66658,0.66683,28800000.0
2006-06-29 20:55:00,0.66748,0.66757,0.667,0.66716,52800000.0
2006-06-29 20:56:00,0.66755,0.66774,0.66724,0.66725,38400000.0
2006-06-29 20:57:00,0.66723,0.66761,0.66709,0.66761,24000000.0
2006-06-29 20:58:00,0.66721,0.66763,0.66719,0.66728,27200000.0
2006-06-29 20:59:00,0.66732,0.66758,0.66711,0.66734,33600000.0
2006-06-29 21:00:00,0.66711,0.66756,0.66703,0.66722,32000000.0
2006-06-29 21:01:00,0.66739,0.66772,0.66644,0.66741,36200000.0
2006-06-29 21:02:00,0.66766,0.66796,0.6675,0.66766,14400000.0
2006-06-29 21:03:00,0.66752,0.66807,0.66752,0.66805,33600000.0
2006-06-29 21:04:00,0.66747,0.66798,0.66747,0.66792,35600000.0
2006-06-29 21:05:00,0.6678,0.66788,0.66739,0.66741,48000000.0
2006-06-29 21:06:00,0.66766,0.66766,0.66699,0.66699,33600000.0
2006-06-29 21:07:00,0.66736,0.66761,0.66712,0.66738,33000000.0
2006-06-29 21:08:00,0.66763,0.66765,0.66717,0.66736,33600000.0
2006-06-29 21:09:00,0.66722,0.66759,0.66693,0.66705,38800000.0
2006-06-29 21:10:00,0.66714,0.66736,0.6669,0.66704,38400000.0
2006-06-29 21:11:00,0.66699,0.6673,0.66685,0.66706,40400000.0
2006-06-29 21:12:00,0.66716,0.66748,0.66695,0.66712,33600000.0
2006-06-29 21:13:00,0.6675,0.6675,0.66686,0.66686,28600000.0
2006-06-29 21:15:00,0.66747,0.66758,0.66716,0.66733,25600000.0
2006-06-29 21:16:00,0.66767,0.66788,0.66736,0.66739,33600000.0
2006-06-29 21:17:00,0.66786,0.66786,0.66697,0.66748,38400000.0
2006-06-29 21:18:00,0.66766,0.66795,0.66746,0.66792,52800000.0
2006-06-29 21:19:00,0.66768,0.66795,0.66748,0.6677,16000000.0
2006-06-29 21:20:00,0.66737,0.66795,0.66737,0.66782,34000000.0
2006-06-29 21:21:00,0.66755,0.6678,0.66735,0.66735,14400000.0
2006-06-29 21:22:00,0.66745,0.66795,0.66745,0.66787,40400000.0
2006-06-29 21:23:00,0.6674,0.66791,0.66738,0.66779,39600000.0
2006-06-29 21:24:00,0.66787,0.66793,0.66745,0.6677,20800000.0
2006-06-29 21:25:00,0.66747,0.66801,0.66743,0.66782,30400000.0
2006-06-29 21:27:00,0.66542,0.6679,0.66542,0.6679,9600000.0
2006-06-29 21:28:00,0.66766,0.66797,0.66746,0.66797,24000000.0
2006-06-29 21:29:00,0.66755,0.66797,0.66749,0.66793,36800000.0
2006-06-29 21:30:00,0.66753,0.66793,0.66733,0.66748,30400000.0
2006-06-29 21:31:00,0.66776,0.668,0.66754,0.668,20800000.0
2006-06-29 21:32:00,0.66803,0.66815,0.66761,0.66784,38400000.0
2006-06-29 21:33:00,0.66774,0.66821,0.66771,0.66821,28800000.0
2006-06-29 21:35:00,0.66768,0.66819,0.66768,0.66788,30400000.0
2006-06-29 21:36:00,0.66762,0.66816,0.66705,0.66775,38400000.0
2006-06-29 21:37:00,0.66796,0.6682,0.66771,0.6679,24000000.0
2006-06-29 21:38:00,0.66787,0.66823,0.66779,0.6681,36800000.0
2006-06-29 21:40:00,0.66785,0.66812,0.66761,0.66771,37200000.0
2006-06-29 21:41:00,0.66759,0.66809,0.66563,0.66809,33600000.0
2006-06-29 21:43:00,0.6678,0.66832,0.66777,0.66827,38400000.0
2006-06-29 21:45:00,0.66795,0.66823,0.66765,0.66812,30400000.0
2006-06-29 21:46:00,0.66785,0.66837,0.66785,0.66837,19200000.0
2006-06-29 21:47:00,0.66819,0.66841,0.66795,0.66813,30400000.0
2006-06-29 21:48:00,0.6684,0.6684,0.66775,0.66801,43600000.0
2006-06-29 21:49:00,0.66781,0.66832,0.66781,0.66832,28800000.0
2006-06-29 21:50:00,0.66827,0.66841,0.66789,0.66809,33600000.0
2006-06-29 21:51:00,0.66814,0.66841,0.66796,0.66796,35600000.0
2006-06-29 21:52:00,0.66811,0.66838,0.66776,0.66797,33600000.0
2006-06-29 21:53:00,0.66794,0.66836,0.6679,0.66823,38400000.0
2006-06-29 21:54:00,0.66785,0.66826,0.66769,0.66801,35200000.0
2006-06-29 21:55:00,0.66787,0.66822,0.66764,0.66787,33600000.0
2006-06-29 21:56:00,0.66806,0.66819,0.66759,0.66791,33600000.0
2006-06-29 21:58:00,0.66794,0.66821,0.6677,0.66821,24000000.0
2006-06-29 21:59:00,0.66802,0.6681,0.66594,0.66732,37800000.0
2006-06-29 22:00:00,0.66801,0.66826,0.66776,0.6682,33600000.0
2006-06-29 22:01:00,0.66799,0.66821,0.66785,0.66821,9600000.0
2006-06-29 22:02:00,0.66796,0.66826,0.66778,0.66826,38400000.0
2006-06-29 22:03:00,0.66797,0.66827,0.66768,0.66823,27200000.0
2006-06-29 22:04:00,0.66782,0.6683,0.66782,0.66782,22400000.0
2006-06-29 22:06:00,0.66807,0.66833,0.66789,0.66833,24000000.0
2006-06-29 22:08:00,0.66798,0.66832,0.66788,0.66806,38800000.0
2006-06-29 22:09:00,0.66777,0.66826,0.66775,0.66813,33600000.0
2006-06-29 22:10:00,0.66771,0.66816,0.6677,0.66782,24000000.0
2006-06-29 22:14:00,0.66788,0.66817,0.66764,0.66778,30400000.0
2006-06-29 22:16:00,0.66812,0.66812,0.66738,0.66738,28800000.0
2006-06-29 22:17:00,0.66812,0.66819,0.66767,0.66767,38400000.0
2006-06-29 22:18:00,0.66806,0.66857,0.6652,0.66615,38400000.0
2006-06-29 22:19:00,0.668,0.66831,0.66784,0.66823,33600000.0
2006-06-29 22:21:00,0.66769,0.66816,0.66754,0.66774,27200000.0
2006-06-29 22:22:00,0.6681,0.6681,0.66726,0.66726,28800000.0
2006-06-29 22:25:00,0.66777,0.66815,0.66772,0.66792,31400000.0
2006-06-29 22:27:00,0.66774,0.66814,0.6676,0.66782,19200000.0
2006-06-29 22:28:00,0.66813,0.66816,0.66766,0.66766,32000000.0
2006-06-29 22:29:00,0.66777,0.66805,0.66751,0.66762,33000000.0
2006-06-29 22:30:00,0.6674,0.66787,0.66737,0.66749,28800000.0
2006-06-29 22:31:00,0.66761,0.66761,0.66707,0.66707,14400000.0
2006-06-29 22:32:00,0.66739,0.66761,0.66706,0.66706,28800000.0
2006-06-29 22:33:00,0.6671,0.66775,0.66688,0.6674,37800000.0
2006-06-29 22:34:00,0.6673,0.66783,0.66728,0.66758,28800000.0
2006-06-29 22:36:00,0.66773,0.6681,0.66755,0.66805,28800000.0
2006-06-29 22:37:00,0.66766,0.66809,0.66766,0.66809,19200000.0
2006-06-29 22:39:00,0.66782,0.66811,0.66763,0.66786,38400000.0
2006-06-29 22:40:00,0.66788,0.66811,0.66763,0.66789,38400000.0
2006-06-29 22:42:00,0.66755,0.66801,0.66749,0.66767,30400000.0
2006-06-29 22:43:00,0.6677,0.6677,0.66721,0.66746,38400000.0
2006-06-29 22:46:00,0.66768,0.66777,0.66712,0.66712,33600000.0
2006-06-29 22:47:00,0.6678,0.6678,0.66728,0.66732,38400000.0
2006-06-29 22:51:00,0.66777,0.66779,0.66731,0.66774,32000000.0
2006-06-29 22:53:00,0.66766,0.66767,0.66723,0.66723,33600000.0
2006-06-29 22:55:00,0.66749,0.6676,0.6671,0.66731,38400000.0
2006-06-29 22:57:00,0.66754,0.66761,0.66712,0.66716,30400000.0
2006-06-29 22:58:00,0.66732,0.66764,0.66713,0.66731,52800000.0
2006-06-29 23:34:00,0.66764,0.669,0.66752,0.66891,38400000.0
2006-06-29 23:35:00,0.66826,0.66912,0.66747,0.66912,38800000.0
2006-06-29 23:36:00,0.66876,0.66917,0.66873,0.66911,32000000.0
2006-06-29 23:38:00,0.6689,0.66921,0.6685,0.66921,24000000.0
2006-06-29 23:40:00,0.66902,0.66928,0.66878,0.66904,32000000.0
2006-06-29 23:42:00,0.66938,0.66974,0.66864,0.66911,48000000.0
2006-06-29 23:43:00,0.6688,0.66931,0.6688,0.66931,28800000.0
2006-06-29 23:44:00,0.66871,0.66928,0.66871,0.66913,38400000.0
2006-06-29 23:45:00,0.66878,0.66929,0.6686,0.66929,38400000.0
2006-06-29 23:46:00,0.66901,0.66956,0.66901,0.66953,25600000.0
2006-06-29 23:48:00,0.66916,0.66959,0.6691,0.66947,48000000.0
2006-06-29 23:49:00,0.66917,0.66948,0.66896,0.66921,24000000.0
2006-06-29 23:50:00,0.66964,0.66968,0.66886,0.66942,33600000.0
2006-06-29 23:52:00,0.66964,0.66964,0.66901,0.66924,24000000.0
2006-06-29 23:57:00,0.66944,0.66967,0.66918,0.66938,33600000.0
2006-06-30 00:00:00,0.6693,0.66956,0.66898,0.66923,38400000.0
2006-06-30 00:02:00,0.66946,0.66946,0.66848,0.66883,28800000.0
2006-06-30 00:05:00,0.66903,0.66935,0.6689,0.6691,52800000.0
2006-06-30 00:09:00,0.66936,0.66942,0.66884,0.66884,33000000.0
2006-06-30 00:17:00,0.66931,0.66931,0.66886,0.66886,33600000.0
2006-06-30 00:18:00,0.66936,0.66949,0.66896,0.66896,38400000.0
2006-06-30 00:21:00,0.66929,0.66955,0.66909,0.66927,19200000.0
2006-06-30 00:22:00,0.66931,0.66965,0.66914,0.66934,38400000.0
2006-06-30 00:23:00,0.66924,0.66988,0.66924,0.6696,48000000.0
2006-06-30 00:24:00,0.66992,0.67037,0.66962,0.66988,48000000.0
2006-06-30 00:25:00,0.67006,0.67033,0.66988,0.67,22800000.0
2006-06-30 00:26:00,0.67015,0.6702,0.66969,0.66969,24000000.0
2006-06-30 00:30:00,0.67004,0.67037,0.66992,0.67025,30400000.0
2006-06-30 00:32:00,0.67011,0.67063,0.66989,0.67049,53200000.0
2006-06-30 00:33:00,0.67054,0.67058,0.66984,0.67009,38400000.0
2006-06-30 00:34:00,0.67035,0.67079,0.67032,0.67065,33000000.0
2006-06-30 00:35:00,0.6702,0.67072,0.67016,0.67052,38400000.0
2006-06-30 00:36:00,0.67002,0.67037,0.66985,0.67014,24000000.0
2006-06-30 00:37:00,0.66988,0.67036,0.66984,0.67029,35200000.0
2006-06-30 00:40:00,0.67035,0.67035,0.66967,0.66976,24000000.0
2006-06-30 00:41:00,0.66958,0.66999,0.66949,0.66999,25600000.0
2006-06-30 00:42:00,0.66991,0.67025,0.66979,0.66979,20800000.0
2006-06-30 00:43:00,0.66993,0.67035,0.66986,0.67005,43200000.0
2006-06-30 00:44:00,0.67037,0.67042,0.66978,0.66978,38800000.0
2006-06-30 00:45:00,0.67015,0.67071,0.66985,0.67053,43200000.0
2006-06-30 00:46:00,0.67008,0.67053,0.67008,0.67053,28800000.0
2006-06-30 00:47:00,0.67015,0.67045,0.66996,0.67003,33600000.0
2006-06-30 00:48:00,0.66988,0.67077,0.6698,0.67077,34000000.0
2006-06-30 00:49:00,0.67085,0.67086,0.67046,0.67061,28800000.0
2006-06-30 00:50:00,0.67086,0.67105,0.67053,0.67077,33600000.0
2006-06-30 00:51:00,0.67109,0.67139,0.67078,0.6708,33600000.0
2006-06-30 00:52:00,0.67069,0.67124,0.6706,0.67091,27200000.0
2006-06-30 00:53:00,0.67055,0.67081,0.67028,0.6705,49600000.0
2006-06-30 00:54:00,0.67054,0.67089,0.67035,0.67074,34000000.0
2006-06-30 00:55:00,0.67089,0.67089,0.67038,0.67053,28800000.0
2006-06-30 00:56:00,0.67056,0.67087,0.67025,0.67054,42600000.0
2006-06-30 00:57:00,0.67053,0.6708,0.67027,0.6708,33600000.0
2006-06-30 00:58:00,0.67092,0.67092,0.67042,0.6706,24000000.0
2006-06-30 00:59:00,0.67041,0.67066,0.67012,0.67059,33600000.0
2006-06-30 01:00:00,0.67055,0.67055,0.67003,0.67023,38400000.0
2006-06-30 01:01:00,0.66993,0.6705,0.66993,0.67018,38400000.0
2006-06-30 01:02:00,0.67005,0.67037,0.66997,0.67013,27200000.0
2006-06-30 01:04:00,0.67024,0.67025,0.6697,0.6697,52800000.0
2006-06-30 01:05:00,0.66994,0.6703,0.66976,0.66997,52200000.0
2006-06-30 01:06:00,0.66976,0.6702,0.66964,0.67012,38400000.0
2006-06-30 01:07:00,0.67003,0.67009,0.66857,0.66977,38400000.0
2006-06-30 01:08:00,0.66975,0.66997,0.6695,0.66987,52800000.0
2006-06-30 01:09:00,0.66969,0.66999,0.66939,0.6697,52800000.0
2006-06-30 01:10:00,0.66982,0.67007,0.66952,0.6697,34000000.0
2006-06-30 01:11:00,0.66956,0.67012,0.66956,0.67012,38400000.0
2006-06-30 01:12:00,0.67004,0.67015,0.66963,0.66967,33000000.0
2006-06-30 01:13:00,0.67003,0.6703,0.66982,0.67004,33600000.0
2006-06-30 01:14:00,0.66984,0.67029,0.6698,0.67017,38400000.0
2006-06-30 01:15:00,0.66994,0.67022,0.66976,0.66995,24000000.0
2006-06-30 01:16:00,0.67012,0.67012,0.66965,0.66965,24000000.0
2006-06-30 01:19:00,0.67026,0.67035,0.66971,0.66997,38400000.0
2006-06-30 01:20:00,0.67039,0.67047,0.67001,0.67039,43600000.0
2006-06-30 01:21:00,0.67025,0.67088,0.67025,0.67088,33600000.0
2006-06-30 01:22:00,0.67067,0.67117,0.66928,0.67104,33600000.0
2006-06-30 01:23:00,0.67061,0.6711,0.67059,0.671,33600000.0
2006-06-30 01:24:00,0.67066,0.67108,0.67022,0.67079,52200000.0
2006-06-30 01:25:00,0.67103,0.67104,0.67043,0.67043,38400000.0
2006-06-30 01:27:00,0.67071,0.671,0.67034,0.67058,43200000.0
2006-06-30 01:28:00,0.67097,0.67119,0.67071,0.67114,33600000.0
2006-06-30 01:31:00,0.67137,0.67137,0.67095,0.67095,28800000.0
2006-06-30 01:32:00,0.67124,0.67166,0.67096,0.67136,33600000.0
2006-06-30 01:33:00,0.6714,0.67141,0.67092,0.67118,33600000.0
2006-06-30 01:34:00,0.67089,0.67143,0.67087,0.67122,32000000.0
2006-06-30 01:35:00,0.67098,0.67124,0.67073,0.67098,38400000.0
2006-06-30 01:36:00,0.67106,0.67148,0.67099,0.67148,33600000.0
2006-06-30 01:37:00,0.67135,0.67181,0.67124,0.67155,32000000.0
2006-06-30 01:38:00,0.67132,0.67177,0.6713,0.67173,27200000.0
2006-06-30 01:39:00,0.67176,0.67176,0.67093,0.67147,48000000.0
2006-06-30 01:40:00,0.67156,0.67178,0.67129,0.67135,33600000.0
2006-06-30 01:41:00,0.67161,0.67168,0.67122,0.67143,33600000.0
2006-06-30 01:43:00,0.67129,0.67181,0.67129,0.67179,24000000.0
2006-06-30 01:44:00,0.67168,0.67212,0.67156,0.67177,33000000.0
2006-06-30 01:45:00,0.67179,0.67179,0.67127,0.67127,22400000.0
2006-06-30 01:47:00,0.67098,0.67185,0.67079,0.67146,43200000.0
2006-06-30 01:48:00,0.67126,0.67181,0.67126,0.67181,33600000.0
2006-06-30 01:49:00,0.67183,0.67183,0.67139,0.67154,33600000.0
2006-06-30 01:50:00,0.67144,0.67172,0.67124,0.67144,38400000.0
2006-06-30 01:52:00,0.67135,0.67172,0.67124,0.67148,30400000.0
2006-06-30 01:53:00,0.67132,0.67173,0.67113,0.67165,32000000.0
2006-06-30 01:58:00,0.67134,0.67182,0.67127,0.67147,33600000.0
2006-06-30 01:59:00,0.67181,0.67181,0.67127,0.6715,32000000.0
2006-06-30 02:01:00,0.67125,0.67172,0.67125,0.67172,33600000.0
2006-06-30 02:02:00,0.67178,0.67183,0.67137,0.67137,24000000.0
2006-06-30 02:03:00,0.6717,0.67195,0.67147,0.67195,28800000.0
2006-06-30 02:04:00,0.67169,0.67192,0.67142,0.6716,33600000.0
2006-06-30 02:05:00,0.67158,0.67202,0.67158,0.67197,27200000.0
2006-06-30 02:06:00,0.67195,0.67195,0.67141,0.67149,33600000.0
2006-06-30 02:07:00,0.67194,0.67194,0.67148,0.67148,33600000.0
2006-06-30 02:08:00,0.67195,0.67195,0.67143,0.67165,28800000.0
2006-06-30 02:09:00,0.67186,0.67191,0.67149,0.67167,38800000.0
2006-06-30 02:10:00,0.67166,0.67201,0.67154,0.67176,38800000.0
2006-06-30 02:12:00,0.672,0.672,0.6715,0.67162,28800000.0
2006-06-30 02:16:00,0.67136,0.67203,0.67136,0.67203,24000000.0
2006-06-30 02:17:00,0.67177,0.67202,0.67158,0.67195,37800000.0
2006-06-30 02:18:00,0.67187,0.6721,0.6716,0.67173,33600000.0
2006-06-30 02:19:00,0.67147,0.67194,0.67135,0.67186,38400000.0
2006-06-30 02:20:00,0.67175,0.67186,0.67141,0.67158,38400000.0
2006-06-30 02:21:00,0.67166,0.67199,0.6715,0.67167,38400000.0
2006-06-30 02:22:00,0.6716,0.67213,0.6716,0.67213,19200000.0
2006-06-30 02:24:00,0.67202,0.67202,0.67149,0.67151,33600000.0
2006-06-30 02:26:00,0.67146,0.67216,0.67146,0.67216,28800000.0
2006-06-30 02:28:00,0.67207,0.67231,0.67181,0.67193,33600000.0
2006-06-30 02:29:00,0.67164,0.67224,0.6703,0.67212,33600000.0
2006-06-30 02:30:00,0.67197,0.67223,0.67173,0.67193,38400000.0
2006-06-30 02:31:00,0.67226,0.67228,0.67181,0.67181,40000000.0
2006-06-30 02:32:00,0.67186,0.67213,0.67171,0.6718,28800000.0
2006-06-30 02:34:00,0.67219,0.67228,0.67111,0.67111,24000000.0
2006-06-30 02:35:00,0.67183,0.67232,0.6718,0.67201,33600000.0
2006-06-30 02:36:00,0.67205,0.67234,0.67181,0.6723,38400000.0
2006-06-30 02:37:00,0.6719,0.67238,0.6719,0.67236,27200000.0
2006-06-30 02:38:00,0.67233,0.67237,0.67194,0.67194,38400000.0
2006-06-30 02:39:00,0.67212,0.67235,0.67187,0.672,38400000.0
2006-06-30 02:41:00,0.6714,0.67205,0.66855,0.66965,33600000.0
2006-06-30 02:42:00,0.67158,0.67207,0.67156,0.67179,43200000.0
2006-06-30 02:44:00,0.67166,0.67216,0.67153,0.67216,33600000.0
2006-06-30 02:45:00,0.6719,0.67214,0.67173,0.67184,35200000.0
2006-06-30 02:46:00,0.67174,0.67204,0.67158,0.67204,24000000.0
2006-06-30 02:47:00,0.67116,0.6721,0.67116,0.67195,28800000.0
2006-06-30 02:48:00,0.67196,0.67242,0.67194,0.67214,20800000.0
2006-06-30 02:49:00,0.67219,0.67247,0.67201,0.67221,24000000.0
2006-06-30 02:50:00,0.67236,0.67247,0.67198,0.67204,41600000.0
2006-06-30 02:51:00,0.6721,0.67254,0.67189,0.67254,38400000.0
2006-06-30 02:52:00,0.67228,0.67258,0.67208,0.6721,27200000.0
2006-06-30 02:53:00,0.67256,0.67302,0.6723,0.67273,33600000.0
2006-06-30 02:54:00,0.67278,0.67316,0.67262,0.67282,35200000.0
2006-06-30 02:55:00,0.67285,0.67315,0.67266,0.67293,33600000.0
2006-06-30 02:56:00,0.67283,0.67305,0.6726,0.67277,27200000.0
2006-06-30 02:58:00,0.67266,0.67292,0.67245,0.67287,33600000.0
2006-06-30 02:59:00,0.67263,0.67292,0.67245,0.67257,33600000.0
2006-06-30 03:00:00,0.67276,0.67285,0.67234,0.67258,33600000.0
2006-06-30 03:01:00,0.67285,0.67301,0.67245,0.67275,52800000.0
2006-06-30 03:03:00,0.67295,0.67325,0.67279,0.67318,36800000.0
2006-06-30 03:05:00,0.67288,0.67342,0.67288,0.67323,38400000.0
2006-06-30 03:06:00,0.67302,0.67358,0.67298,0.67358,37800000.0
2006-06-30 03:07:00,0.67312,0.67367,0.67306,0.67339,40000000.0
2006-06-30 03:08:00,0.67356,0.67442,0.67347,0.67442,38400000.0
2006-06-30 03:09:00,0.67421,0.67421,0.67346,0.67364,33600000.0
2006-06-30 03:10:00,0.67378,0.67385,0.67343,0.67358,25600000.0
2006-06-30 03:11:00,0.67339,0.67388,0.67332,0.67381,38400000.0
2006-06-30 03:12:00,0.67353,0.67383,0.67321,0.67344,43200000.0
2006-06-30 03:14:00,0.67355,0.67383,0.67313,0.67329,38400000.0
2006-06-30 03:15:00,0.67347,0.67374,0.67328,0.67328,28800000.0
2006-06-30 03:17:00,0.67126,0.67353,0.67036,0.67353,25600000.0
2006-06-30 03:18:00,0.67297,0.67341,0.67293,0.67332,33600000.0
2006-06-30 03:19:00,0.67331,0.6734,0.67295,0.67312,38400000.0
2006-06-30 03:20:00,0.67314,0.67348,0.67293,0.67348,28800000.0
2006-06-30 03:22:00,0.67339,0.67363,0.67315,0.67333,38400000.0
2006-06-30 03:23:00,0.67339,0.67368,0.6732,0.67368,24000000.0
2006-06-30 03:24:00,0.67337,0.6738,0.67337,0.67379,38800000.0
2006-06-30 03:25:00,0.67356,0.67394,0.67348,0.67372,33600000.0
2006-06-30 03:26:00,0.67403,0.67403,0.67349,0.6736,38400000.0
2006-06-30 03:27:00,0.67378,0.67412,0.67362,0.67385,33600000.0
2006-06-30 03:28:00,0.67357,0.67411,0.67355,0.67384,34600000.0
2006-06-30 03:29:00,0.67342,0.67372,0.67293,0.67322,38800000.0
2006-06-30 03:30:00,0.67286,0.67339,0.6725,0.67274,33600000.0
2006-06-30 03:31:00,0.67265,0.67304,0.67262,0.67303,33600000.0
2006-06-30 03:33:00,0.67253,0.67306,0.67253,0.67298,32000000.0
2006-06-30 03:34:00,0.67284,0.67323,0.67262,0.6727,32000000.0
2006-06-30 03:35:00,0.67345,0.67352,0.67305,0.67329,33600000.0
2006-06-30 03:36:00,0.67335,0.6736,0.67311,0.67358,38400000.0
2006-06-30 03:37:00,0.67356,0.67356,0.67297,0.67318,36800000.0
2006-06-30 03:38:00,0.67324,0.6735,0.67294,0.67315,38400000.0
2006-06-30 03:39:00,0.67299,0.6735,0.67299,0.6735,24000000.0
2006-06-30 03:40:00,0.67301,0.67352,0.67301,0.67349,33600000.0
2006-06-30 03:41:00,0.67324,0.6735,0.67308,0.67319,38400000.0
2006-06-30 03:42:00,0.67347,0.67354,0.67305,0.67326,33600000.0
2006-06-30 03:43:00,0.67315,0.67375,0.67315,0.67361,33000000.0
2006-06-30 03:46:00,0.67348,0.67376,0.67331,0.67347,24000000.0
2006-06-30 03:48:00,0.67379,0.67379,0.67339,0.67352,12800000.0
2006-06-30 03:49:00,0.6734,0.67375,0.67324,0.67341,9600000.0
2006-06-30 03:50:00,0.67318,0.67395,0.67185,0.67391,48000000.0
2006-06-30 03:51:00,0.67397,0.67397,0.67345,0.67347,24400000.0
2006-06-30 03:54:00,0.67368,0.6739,0.67345,0.6738,30400000.0
2006-06-30 03:55:00,0.67365,0.67389,0.67349,0.67363,48000000.0
2006-06-30 03:56:00,0.67384,0.67384,0.67317,0.67317,52800000.0
2006-06-30 04:00:00,0.67362,0.67377,0.67326,0.67335,33600000.0
2006-06-30 04:01:00,0.67321,0.67372,0.67321,0.67372,9600000.0
2006-06-30 04:02:00,0.67325,0.67381,0.67316,0.67333,32000000.0
2006-06-30 04:05:00,0.67334,0.67338,0.67294,0.67317,33600000.0
2006-06-30 04:06:00,0.67334,0.67362,0.67302,0.67356,41600000.0
2006-06-30 04:07:00,0.67332,0.67359,0.67317,0.67359,14400000.0
2006-06-30 04:08:00,0.67362,0.67365,0.67223,0.67338,51200000.0
2006-06-30 04:09:00,0.67325,0.6737,0.67305,0.67346,33600000.0
2006-06-30 04:10:00,0.67346,0.67371,0.6732,0.67365,20800000.0
2006-06-30 04:11:00,0.67376,0.67385,0.67342,0.67383,33600000.0
2006-06-30 04:12:00,0.67341,0.67371,0.67327,0.67343,13800000.0
2006-06-30 04:14:00,0.67351,0.67352,0.673,0.67308,33600000.0
2006-06-30 04:15:00,0.67318,0.67344,0.67296,0.67316,38400000.0
2006-06-30 04:16:00,0.67345,0.67345,0.67295,0.6734,27200000.0
2006-06-30 04:17:00,0.67312,0.6735,0.6729,0.6735,52800000.0
2006-06-30 04:18:00,0.6732,0.67345,0.67264,0.67304,33600000.0
2006-06-30 04:19:00,0.67293,0.67339,0.67275,0.67281,33600000.0
2006-06-30 04:20:00,0.67304,0.67331,0.6728,0.67305,27200000.0
2006-06-30 04:22:00,0.67255,0.67306,0.67166,0.67272,30400000.0
2006-06-30 04:23:00,0.67304,0.67319,0.671,0.67241,43200000.0
2006-06-30 04:24:00,0.67188,0.67259,0.67184,0.67218,30400000.0
2006-06-30 04:25:00,0.67226,0.6726,0.6721,0.67226,38400000.0
2006-06-30 04:26:00,0.67236,0.67274,0.67212,0.67269,48400000.0
2006-06-30 04:27:00,0.67266,0.67273,0.6722,0.6723,33600000.0
2006-06-30 04:28:00,0.67265,0.67291,0.67247,0.67289,27200000.0
2006-06-30 04:29:00,0.67282,0.67302,0.67247,0.67275,52800000.0
2006-06-30 04:30:00,0.67249,0.67294,0.67239,0.67287,30400000.0
2006-06-30 04:31:00,0.67283,0.67292,0.67238,0.67258,37800000.0
2006-06-30 04:32:00,0.67255,0.67297,0.67247,0.67264,38400000.0
2006-06-30 04:33:00,0.67256,0.67282,0.67234,0.67252,33600000.0
2006-06-30 04:34:00,0.67254,0.67283,0.67238,0.67259,24000000.0
2006-06-30 04:35:00,0.6726,0.67286,0.67236,0.67254,28800000.0
2006-06-30 04:36:00,0.67277,0.67277,0.67216,0.67236,43200000.0
2006-06-30 04:37:00,0.67231,0.67257,0.672,0.67221,38400000.0
2006-06-30 04:38:00,0.67208,0.67236,0.67188,0.67208,28800000.0
2006-06-30 04:39:00,0.67212,0.67231,0.6717,0.67196,43200000.0
2006-06-30 04:40:00,0.67178,0.67211,0.67158,0.67185,38400000.0
2006-06-30 04:41:00,0.67202,0.67202,0.67151,0.67174,38400000.0
2006-06-30 04:42:00,0.67153,0.67196,0.67129,0.67196,33600000.0
2006-06-30 04:43:00,0.67181,0.6721,0.67165,0.67207,34000000.0
2006-06-30 04:44:00,0.67164,0.67217,0.67164,0.6721,38400000.0
2006-06-30 04:45:00,0.67189,0.67214,0.67163,0.67177,43600000.0
2006-06-30 04:46:00,0.67193,0.67194,0.67143,0.67171,28800000.0
2006-06-30 04:47:00,0.67168,0.67206,0.67138,0.67205,52800000.0
2006-06-30 04:49:00,0.67148,0.6719,0.67142,0.67172,48000000.0
2006-06-30 04:50:00,0.6713,0.67178,0.6712,0.67172,33600000.0
2006-06-30 04:52:00,0.67146,0.67188,0.67146,0.67159,33600000.0
2006-06-30 04:53:00,0.67157,0.67191,0.6714,0.67168,33600000.0
2006-06-30 04:58:00,0.67169,0.67194,0.67147,0.67167,38400000.0
2006-06-30 04:59:00,0.67185,0.67196,0.67143,0.67173,43200000.0
2006-06-30 05:00:00,0.67168,0.67197,0.67144,0.67149,43600000.0
2006-06-30 05:01:00,0.67155,0.67202,0.66978,0.67159,38400000.0
2006-06-30 05:02:00,0.67168,0.67193,0.6715,0.6716,30400000.0
2006-06-30 05:04:00,0.6718,0.67199,0.67142,0.67142,33600000.0
2006-06-30 05:05:00,0.67155,0.67193,0.67111,0.67165,24000000.0
2006-06-30 05:07:00,0.67168,0.67198,0.67147,0.67172,38400000.0
2006-06-30 05:09:00,0.67149,0.67195,0.67148,0.67189,48000000.0
2006-06-30 05:10:00,0.67148,0.67195,0.67147,0.67191,28800000.0
2006-06-30 05:11:00,0.67184,0.67202,0.67143,0.67174,38400000.0
2006-06-30 05:12:00,0.6718,0.67225,0.67157,0.67225,38800000.0
2006-06-30 05:13:00,0.67204,0.67227,0.67182,0.67224,22400000.0
2006-06-30 05:15:00,0.67169,0.67221,0.67169,0.67212,33600000.0
2006-06-30 05:16:00,0.67192,0.67237,0.67174,0.67233,24000000.0
2006-06-30 05:17:00,0.6724,0.6724,0.6718,0.67201,38400000.0
2006-06-30 05:19:00,0.67176,0.67235,0.67176,0.67235,34400000.0
2006-06-30 05:20:00,0.67215,0.67243,0.67187,0.67194,32000000.0
2006-06-30 05:21:00,0.67219,0.67248,0.67204,0.67242,33600000.0
2006-06-30 05:22:00,0.6724,0.67248,0.67206,0.67248,16000000.0
2006-06-30 05:24:00,0.67241,0.6728,0.67221,0.6728,14400000.0
2006-06-30 05:25:00,0.67291,0.67291,0.6724,0.67258,9600000.0
2006-06-30 05:30:00,0.67263,0.67302,0.67201,0.67267,33600000.0
2006-06-30 05:32:00,0.67266,0.67292,0.67247,0.67258,33600000.0
2006-06-30 05:33:00,0.67251,0.67291,0.67226,0.67277,38400000.0
2006-06-30 05:34:00,0.67252,0.67293,0.67234,0.67293,38400000.0
2006-06-30 05:35:00,0.67248,0.67294,0.67246,0.6729,33600000.0
2006-06-30 05:37:00,0.67241,0.67289,0.67241,0.67283,38400000.0
2006-06-30 05:38:00,0.67229,0.6728,0.67226,0.6728,38400000.0
2006-06-30 05:41:00,0.67265,0.67292,0.67244,0.67262,24400000.0
2006-06-30 05:43:00,0.67293,0.67303,0.67242,0.67278,33000000.0
2006-06-30 05:46:00,0.67312,0.67317,0.67264,0.67264,52800000.0
2006-06-30 05:47:00,0.67287,0.67318,0.67269,0.67292,32000000.0
2006-06-30 05:48:00,0.67314,0.6733,0.67281,0.67282,35200000.0
2006-06-30 05:49:00,0.67286,0.67319,0.67232,0.67259,33600000.0
2006-06-30 05:50:00,0.67253,0.67267,0.67211,0.67232,34000000.0
2006-06-30 05:52:00,0.67242,0.67276,0.67233,0.67233,33600000.0
2006-06-30 05:53:00,0.67254,0.67283,0.67238,0.67255,35200000.0
2006-06-30 05:54:00,0.67246,0.67275,0.67232,0.67275,22400000.0
2006-06-30 05:55:00,0.67243,0.67275,0.6722,0.67241,28800000.0
2006-06-30 05:56:00,0.67219,0.67259,0.67216,0.67237,30400000.0
2006-06-30 05:57:00,0.6721,0.6726,0.6721,0.67256,33600000.0
2006-06-30 05:58:00,0.67249,0.67249,0.67197,0.67201,38400000.0
2006-06-30 05:59:00,0.67249,0.67264,0.67215,0.67234,38400000.0
2006-06-30 06:00:00,0.67236,0.67263,0.67183,0.67207,28800000.0
2006-06-30 06:02:00,0.67222,0.67252,0.67208,0.67208,33600000.0
2006-06-30 06:10:00,0.67228,0.67265,0.67212,0.6722,25600000.0
2006-06-30 06:11:00,0.67228,0.67277,0.67228,0.67272,38400000.0
2006-06-30 06:12:00,0.67245,0.67285,0.67228,0.67259,43200000.0
2006-06-30 06:13:00,0.67243,0.67296,0.67237,0.67295,38400000.0
2006-06-30 06:14:00,0.67274,0.67299,0.67247,0.67299,28800000.0
2006-06-30 06:20:00,0.67305,0.6733,0.67274,0.67276,33600000.0
2006-06-30 06:21:00,0.6729,0.67342,0.67288,0.67342,28800000.0
2006-06-30 06:23:00,0.67346,0.67356,0.67312,0.67329,28800000.0
2006-06-30 06:24:00,0.67311,0.67365,0.67311,0.67365,19200000.0
2006-06-30 06:25:00,0.67351,0.6741,0.67351,0.6741,24000000.0
2006-06-30 06:26:00,0.67406,0.6744,0.67386,0.67409,38400000.0
2006-06-30 06:27:00,0.6743,0.67432,0.67387,0.67387,32000000.0
2006-06-30 06:29:00,0.67423,0.67453,0.67405,0.67453,38400000.0
2006-06-30 06:30:00,0.67434,0.6746,0.6741,0.67452,34000000.0
2006-06-30 06:31:00,0.67403,0.67443,0.67394,0.67415,33000000.0
2006-06-30 06:32:00,0.67431,0.67437,0.67386,0.67387,33600000.0
2006-06-30 06:33:00,0.67412,0.67435,0.67364,0.67407,33600000.0
2006-06-30 06:34:00,0.67422,0.67456,0.67406,0.67426,33600000.0
2006-06-30 06:36:00,0.67445,0.67453,0.67407,0.67407,38800000.0
2006-06-30 06:37:00,0.67427,0.67521,0.67427,0.67521,43200000.0
2006-06-30 06:38:00,0.67502,0.67516,0.67457,0.6748,30400000.0
2006-06-30 06:39:00,0.675,0.67522,0.67466,0.67495,33000000.0
2006-06-30 06:40:00,0.67498,0.67524,0.67475,0.67509,35200000.0
2006-06-30 06:41:00,0.6747,0.67518,0.67467,0.67492,42600000.0
2006-06-30 06:42:00,0.67506,0.67506,0.6745,0.6748,24000000.0
2006-06-30 06:44:00,0.67471,0.6751,0.67448,0.6748,47400000.0
2006-06-30 06:45:00,0.67464,0.67511,0.67435,0.67511,33600000.0
2006-06-30 06:46:00,0.67484,0.67515,0.67468,0.67512,24000000.0
2006-06-30 06:47:00,0.67495,0.67519,0.67472,0.67484,38200000.0
2006-06-30 06:48:00,0.67469,0.67503,0.67448,0.67472,33600000.0
2006-06-30 06:49:00,0.67493,0.67493,0.67444,0.67466,24000000.0
2006-06-30 06:52:00,0.67481,0.67481,0.67429,0.67429,28800000.0
2006-06-30 06:53:00,0.67471,0.67471,0.67422,0.67422,32000000.0
2006-06-30 06:54:00,0.67452,0.67482,0.67422,0.67452,33600000.0
2006-06-30 06:58:00,0.67468,0.67492,0.67442,0.67491,32000000.0
2006-06-30 07:01:00,0.67446,0.67477,0.67432,0.67472,33600000.0
2006-06-30 07:02:00,0.67443,0.67485,0.67428,0.67468,38400000.0
2006-06-30 07:03:00,0.67467,0.6748,0.67432,0.67433,33000000.0
2006-06-30 07:05:00,0.67446,0.67497,0.67446,0.67497,33600000.0
2006-06-30 07:06:00,0.67458,0.67483,0.67427,0.6744,38400000.0
2006-06-30 07:07:00,0.67469,0.67476,0.67427,0.67431,48000000.0
2006-06-30 07:08:00,0.67455,0.67486,0.67437,0.67486,28800000.0
2006-06-30 07:09:00,0.67462,0.67495,0.67448,0.67489,52800000.0
2006-06-30 07:10:00,0.67487,0.67495,0.67457,0.67473,30400000.0
2006-06-30 07:11:00,0.67484,0.67484,0.67439,0.67439,19200000.0
2006-06-30 07:12:00,0.67426,0.67475,0.67426,0.67469,33600000.0
2006-06-30 07:13:00,0.67428,0.67464,0.67422,0.67457,38400000.0
2006-06-30 07:14:00,0.67412,0.67458,0.67411,0.67458,38400000.0
2006-06-30 07:15:00,0.67458,0.67458,0.67409,0.6743,38400000.0
2006-06-30 07:19:00,0.67429,0.67457,0.67406,0.6745,38400000.0
2006-06-30 07:20:00,0.67461,0.67464,0.67415,0.67442,38400000.0
2006-06-30 07:21:00,0.67443,0.67471,0.67428,0.67468,24000000.0
2006-06-30 07:22:00,0.6743,0.67478,0.67429,0.67448,35200000.0
2006-06-30 07:23:00,0.67474,0.67474,0.67431,0.67431,24000000.0
2006-06-30 07:25:00,0.67464,0.67479,0.67427,0.67454,38400000.0
2006-06-30 07:26:00,0.67439,0.67487,0.67439,0.6746,17600000.0
2006-06-30 07:27:00,0.67478,0.67509,0.67458,0.67509,32000000.0
2006-06-30 07:28:00,0.67509,0.67572,0.67507,0.67548,28800000.0
2006-06-30 07:29:00,0.67521,0.67566,0.67506,0.6755,48400000.0
2006-06-30 07:30:00,0.67555,0.67597,0.67527,0.6754,33600000.0
2006-06-30 07:31:00,0.6761,0.67617,0.67556,0.67588,24000000.0
2006-06-30 07:32:00,0.67615,0.67633,0.67586,0.67633,32000000.0
2006-06-30 07:33:00,0.67582,0.67612,0.67548,0.6759,33600000.0
2006-06-30 07:34:00,0.6754,0.67584,0.67537,0.67579,33000000.0
2006-06-30 07:35:00,0.67549,0.676,0.67543,0.67577,33600000.0
2006-06-30 07:36:00,0.67537,0.67587,0.67537,0.67587,20800000.0
2006-06-30 07:37:00,0.67554,0.67608,0.67554,0.67566,36800000.0
2006-06-30 07:38:00,0.67582,0.67622,0.67561,0.67595,38400000.0
2006-06-30 07:39:00,0.67611,0.67654,0.67591,0.67654,52800000.0
2006-06-30 07:40:00,0.67609,0.67729,0.67609,0.67729,38400000.0
2006-06-30 07:41:00,0.67698,0.67707,0.6765,0.67662,34000000.0
2006-06-30 07:42:00,0.67622,0.67673,0.67614,0.67658,24000000.0
2006-06-30 07:43:00,0.67677,0.67709,0.67656,0.67656,32000000.0
2006-06-30 07:44:00,0.67664,0.67709,0.67659,0.67685,34600000.0
2006-06-30 07:45:00,0.67698,0.67701,0.6765,0.6765,24000000.0
2006-06-30 07:46:00,0.67662,0.67734,0.67651,0.67734,28800000.0
2006-06-30 07:47:00,0.67686,0.67715,0.67614,0.67626,38400000.0
2006-06-30 07:48:00,0.67606,0.67664,0.67582,0.6764,35200000.0
2006-06-30 07:49:00,0.67637,0.67664,0.67601,0.67641,47400000.0
2006-06-30 07:50:00,0.67634,0.67645,0.67588,0.67602,52800000.0
2006-06-30 07:51:00,0.67598,0.67646,0.67434,0.67641,48000000.0
2006-06-30 07:53:00,0.67623,0.67661,0.67596,0.67628,48400000.0
2006-06-30 07:54:00,0.67651,0.67696,0.67634,0.67663,43200000.0
2006-06-30 07:55:00,0.67704,0.67719,0.67667,0.67672,38400000.0
2006-06-30 07:56:00,0.67703,0.67733,0.6768,0.67706,33600000.0
2006-06-30 07:57:00,0.67716,0.67741,0.67694,0.67719,38400000.0
2006-06-30 07:58:00,0.67741,0.67741,0.67684,0.67687,33600000.0
2006-06-30 07:59:00,0.67727,0.67759,0.67706,0.67726,38400000.0
2006-06-30 08:00:00,0.67704,0.67768,0.67683,0.67741,48000000.0
2006-06-30 08:01:00,0.67749,0.67803,0.67725,0.67803,33600000.0
2006-06-30 08:02:00,0.67737,0.67797,0.67737,0.67773,38400000.0
2006-06-30 08:03:00,0.67757,0.6776,0.67715,0.67715,38400000.0
2006-06-30 08:04:00,0.67727,0.67759,0.67697,0.67738,52800000.0
2006-06-30 08:05:00,0.6774,0.6774,0.67673,0.67673,24000000.0
2006-06-30 08:06:00,0.67671,0.67702,0.67656,0.67674,33600000.0
2006-06-30 08:07:00,0.6767,0.6767,0.67616,0.67616,19200000.0
2006-06-30 08:08:00,0.67614,0.67643,0.67583,0.67614,38400000.0
2006-06-30 08:09:00,0.67583,0.67609,0.67549,0.67597,34000000.0
2006-06-30 08:10:00,0.6756,0.67603,0.67553,0.67601,38400000.0
2006-06-30 08:11:00,0.67589,0.67662,0.67589,0.67662,38400000.0
2006-06-30 08:12:00,0.67504,0.67658,0.67504,0.67641,35200000.0
2006-06-30 08:13:00,0.67644,0.67645,0.67597,0.67597,38400000.0
2006-06-30 08:14:00,0.67612,0.67653,0.67603,0.67624,38400000.0
2006-06-30 08:15:00,0.6764,0.67683,0.67622,0.67674,38400000.0
2006-06-30 08:16:00,0.67653,0.6769,0.67635,0.67675,38400000.0
2006-06-30 08:17:00,0.67661,0.67677,0.67624,0.67627,30400000.0
2006-06-30 08:18:00,0.67654,0.67681,0.67615,0.67658,43200000.0
2006-06-30 08:19:00,0.67613,0.67662,0.67599,0.67633,36800000.0
2006-06-30 08:20:00,0.67677,0.67677,0.67618,0.67652,47400000.0
2006-06-30 08:21:00,0.67656,0.67713,0.67654,0.67708,38400000.0
2006-06-30 08:22:00,0.67682,0.67712,0.67653,0.67712,33600000.0
2006-06-30 08:23:00,0.67688,0.67758,0.67688,0.67758,53200000.0
2006-06-30 08:24:00,0.67711,0.67761,0.67471,0.67706,38400000.0
2006-06-30 08:27:00,0.67744,0.67751,0.67708,0.67708,33600000.0
2006-06-30 08:29:00,0.67734,0.67781,0.67721,0.67754,33600000.0
2006-06-30 08:30:00,0.6776,0.67817,0.67757,0.67817,43200000.0
2006-06-30 08:31:00,0.67803,0.67836,0.67785,0.67836,42600000.0
2006-06-30 08:32:00,0.67841,0.67909,0.6783,0.67871,33600000.0
2006-06-30 08:33:00,0.67915,0.67917,0.67849,0.67849,47400000.0
2006-06-30 08:34:00,0.67845,0.67874,0.67815,0.67837,38400000.0
2006-06-30 08:35:00,0.67852,0.67861,0.67812,0.67816,44000000.0
2006-06-30 08:36:00,0.67828,0.67852,0.67807,0.67823,38400000.0
2006-06-30 08:37:00,0.67823,0.67852,0.67803,0.67826,38400000.0
2006-06-30 08:38:00,0.67823,0.67862,0.67818,0.67834,33600000.0
2006-06-30 08:39:00,0.67843,0.67875,0.67826,0.67846,38400000.0
2006-06-30 08:40:00,0.67877,0.67881,0.67834,0.67853,38400000.0
2006-06-30 08:41:00,0.6785,0.67879,0.67827,0.67847,33600000.0
2006-06-30 08:42:00,0.67821,0.67857,0.67805,0.67836,19200000.0
2006-06-30 08:43:00,0.67821,0.6783,0.67779,0.67789,53200000.0
2006-06-30 08:44:00,0.67797,0.67825,0.67769,0.67811,48000000.0
2006-06-30 08:45:00,0.67766,0.67801,0.67737,0.67762,33600000.0
2006-06-30 08:46:00,0.67778,0.67789,0.67739,0.67767,33600000.0
2006-06-30 08:47:00,0.67763,0.67788,0.67737,0.67769,33600000.0
2006-06-30 08:48:00,0.67731,0.67762,0.67712,0.6773,38400000.0
2006-06-30 08:49:00,0.67722,0.67774,0.67722,0.67774,28800000.0
2006-06-30 08:50:00,0.67746,0.67771,0.67729,0.6777,33600000.0
2006-06-30 08:51:00,0.67786,0.67807,0.6759,0.67724,38400000.0
2006-06-30 08:52:00,0.67755,0.67791,0.67748,0.67748,28800000.0
2006-06-30 08:53:00,0.67758,0.67784,0.67736,0.67773,38400000.0
2006-06-30 08:54:00,0.67767,0.67767,0.67722,0.67726,22400000.0
2006-06-30 08:55:00,0.6773,0.67753,0.67704,0.67747,33600000.0
2006-06-30 08:56:00,0.6771,0.6774,0.67699,0.67737,33600000.0
2006-06-30 08:57:00,0.67736,0.67736,0.6768,0.67683,28800000.0
2006-06-30 08:58:00,0.67702,0.67732,0.67467,0.67651,33600000.0
2006-06-30 08:59:00,0.67696,0.6775,0.67692,0.67741,47400000.0
2006-06-30 09:01:00,0.6769,0.67748,0.67685,0.67715,33600000.0
2006-06-30 09:02:00,0.67707,0.67753,0.67687,0.67722,38400000.0
2006-06-30 09:03:00,0.67692,0.67725,0.6767,0.6769,52800000.0
2006-06-30 09:04:00,0.67643,0.67697,0.67643,0.67687,33600000.0
2006-06-30 09:05:00,0.67669,0.67703,0.67659,0.67659,32000000.0
2006-06-30 09:06:00,0.67667,0.67726,0.67663,0.67726,38400000.0
2006-06-30 09:07:00,0.67709,0.67709,0.67652,0.67666,17600000.0
2006-06-30 09:08:00,0.67657,0.67685,0.67627,0.67677,33600000.0
2006-06-30 09:09:00,0.67658,0.67718,0.67641,0.67691,33600000.0
2006-06-30 09:10:00,0.67692,0.67719,0.67668,0.67711,33600000.0
2006-06-30 09:11:00,0.67641,0.67704,0.67641,0.67683,32000000.0
2006-06-30 09:12:00,0.67663,0.67692,0.67633,0.67666,33000000.0
2006-06-30 09:14:00,0.67648,0.67699,0.67648,0.67688,33000000.0
2006-06-30 09:15:00,0.67574,0.6769,0.67432,0.6769,33600000.0
2006-06-30 09:16:00,0.67681,0.67682,0.67631,0.67657,42600000.0
2006-06-30 09:17:00,0.67632,0.67662,0.67594,0.67617,52800000.0
2006-06-30 09:18:00,0.67637,0.67665,0.67622,0.67665,14400000.0
2006-06-30 09:19:00,0.67656,0.67656,0.67608,0.6761,28800000.0
2006-06-30 09:20:00,0.67599,0.67658,0.67583,0.67626,33600000.0
2006-06-30 09:21:00,0.67647,0.67672,0.67621,0.67641,38400000.0
2006-06-30 09:22:00,0.67647,0.67653,0.67601,0.67601,33600000.0
2006-06-30 09:23:00,0.67642,0.67652,0.67592,0.67618,33600000.0
2006-06-30 09:24:00,0.67637,0.67658,0.67604,0.67614,33600000.0
2006-06-30 09:25:00,0.67646,0.67663,0.67613,0.67635,33600000.0
2006-06-30 09:26:00,0.67631,0.67661,0.67614,0.67632,34000000.0
2006-06-30 09:28:00,0.67605,0.67662,0.67605,0.67652,38400000.0
2006-06-30 09:29:00,0.67652,0.67662,0.67598,0.67598,38400000.0
2006-06-30 09:30:00,0.67658,0.67669,0.67612,0.67634,38800000.0
2006-06-30 09:31:00,0.67659,0.67659,0.67589,0.67589,52800000.0
2006-06-30 09:32:00,0.67623,0.67652,0.67597,0.67627,33600000.0
2006-06-30 09:33:00,0.67626,0.67657,0.67606,0.6763,38400000.0
2006-06-30 09:34:00,0.67634,0.67658,0.67612,0.67635,37800000.0
2006-06-30 09:35:00,0.67638,0.67672,0.6762,0.6764,38400000.0
2006-06-30 09:37:00,0.6766,0.67674,0.6763,0.67669,36800000.0
2006-06-30 09:38:00,0.67677,0.67681,0.6763,0.67631,35200000.0
2006-06-30 09:39:00,0.67673,0.6769,0.67638,0.67667,33600000.0
2006-06-30 09:40:00,0.67639,0.67691,0.67464,0.67646,38400000.0
2006-06-30 09:41:00,0.6762,0.67697,0.67454,0.67657,38400000.0
2006-06-30 09:42:00,0.67695,0.67695,0.6764,0.6766,43200000.0
2006-06-30 09:43:00,0.67643,0.67677,0.67621,0.67653,22400000.0
2006-06-30 09:44:00,0.67666,0.67669,0.67621,0.67642,52800000.0
2006-06-30 09:45:00,0.67678,0.67692,0.67638,0.67638,38400000.0
2006-06-30 09:46:00,0.67681,0.67681,0.67625,0.67628,52800000.0
2006-06-30 09:48:00,0.67669,0.67706,0.67656,0.67683,33600000.0
2006-06-30 09:49:00,0.67644,0.677,0.67644,0.67666,30400000.0
2006-06-30 09:50:00,0.67678,0.67678,0.67613,0.67631,33000000.0
2006-06-30 09:51:00,0.67641,0.67647,0.67595,0.67595,38400000.0
2006-06-30 09:52:00,0.67549,0.67619,0.67547,0.6759,38800000.0
2006-06-30 09:53:00,0.67548,0.67582,0.67532,0.67555,33600000.0
2006-06-30 09:54:00,0.67545,0.6757,0.67517,0.67557,33600000.0
2006-06-30 09:55:00,0.67499,0.67526,0.67477,0.67492,32400000.0
2006-06-30 09:56:00,0.67524,0.6755,0.67493,0.675,52800000.0
2006-06-30 09:57:00,0.67522,0.67575,0.67518,0.67575,39200000.0
2006-06-30 09:58:00,0.67547,0.67573,0.6752,0.67555,38400000.0
2006-06-30 09:59:00,0.67537,0.67549,0.67483,0.67525,33600000.0
2006-06-30 10:00:00,0.6751,0.67535,0.67469,0.67477,33600000.0
2006-06-30 10:01:00,0.67474,0.67517,0.67464,0.67493,47400000.0
2006-06-30 10:02:00,0.67493,0.67527,0.67478,0.67498,48000000.0
2006-06-30 10:03:00,0.67498,0.67532,0.67476,0.67518,48000000.0
2006-06-30 10:04:00,0.67492,0.6753,0.67462,0.67486,33600000.0
2006-06-30 10:05:00,0.67528,0.6753,0.6748,0.67498,48000000.0
2006-06-30 10:06:00,0.675,0.675,0.67438,0.67449,33600000.0
2006-06-30 10:07:00,0.67479,0.67515,0.67463,0.67463,32000000.0
2006-06-30 10:08:00,0.67453,0.67513,0.67416,0.67469,52600000.0
2006-06-30 10:09:00,0.67467,0.67508,0.67403,0.67439,52200000.0
2006-06-30 10:10:00,0.67471,0.67506,0.67456,0.67466,38400000.0
2006-06-30 10:11:00,0.67468,0.67504,0.6744,0.67488,52800000.0
2006-06-30 10:13:00,0.67461,0.67488,0.67429,0.67456,33600000.0
2006-06-30 10:14:00,0.67411,0.67458,0.67403,0.6744,38400000.0
2006-06-30 10:15:00,0.67381,0.67454,0.67379,0.67454,33600000.0
2006-06-30 10:16:00,0.67428,0.67453,0.67386,0.67408,38400000.0
2006-06-30 10:17:00,0.67396,0.67401,0.67339,0.67355,52800000.0
2006-06-30 10:18:00,0.67365,0.67396,0.67318,0.67371,33600000.0
2006-06-30 10:19:00,0.67413,0.67424,0.6737,0.67397,33600000.0
2006-06-30 10:20:00,0.67428,0.67428,0.67348,0.67374,52800000.0
2006-06-30 10:21:00,0.67395,0.67402,0.67353,0.67373,37800000.0
2006-06-30 10:22:00,0.67427,0.67427,0.67188,0.67384,37800000.0
2006-06-30 10:23:00,0.67392,0.67428,0.67369,0.67409,38400000.0
2006-06-30 10:24:00,0.67375,0.67429,0.67375,0.67427,33600000.0
2006-06-30 10:25:00,0.67404,0.67436,0.67387,0.67435,33000000.0
2006-06-30 10:26:00,0.67439,0.67444,0.67393,0.67397,38400000.0
2006-06-30 10:27:00,0.67415,0.67452,0.67401,0.67428,52800000.0
2006-06-30 10:28:00,0.67423,0.67449,0.67407,0.67415,33600000.0
2006-06-30 10:29:00,0.67438,0.67445,0.67397,0.67417,33600000.0
2006-06-30 10:30:00,0.67449,0.6753,0.67439,0.67497,33600000.0
2006-06-30 10:31:00,0.67477,0.6754,0.67477,0.67525,52800000.0
2006-06-30 10:34:00,0.67548,0.6759,0.67529,0.67551,33000000.0
2006-06-30 10:35:00,0.67543,0.67582,0.67535,0.67556,38400000.0
2006-06-30 10:36:00,0.67583,0.67599,0.67549,0.67576,48000000.0
2006-06-30 10:38:00,0.67552,0.67599,0.67552,0.67597,33000000.0
2006-06-30 10:39:00,0.67574,0.67603,0.67547,0.67572,38400000.0
2006-06-30 10:40:00,0.67544,0.67606,0.67505,0.67606,28800000.0
2006-06-30 10:41:00,0.67571,0.67599,0.6755,0.67589,52800000.0
2006-06-30 10:42:00,0.67546,0.67592,0.67543,0.67585,38400000.0
2006-06-30 10:43:00,0.67584,0.67584,0.67532,0.6755,43000000.0
2006-06-30 10:44:00,0.67546,0.67572,0.67523,0.67545,33600000.0
2006-06-30 10:45:00,0.67544,0.67596,0.67525,0.67596,37800000.0
2006-06-30 10:46:00,0.67558,0.67614,0.67555,0.67603,33400000.0
2006-06-30 10:47:00,0.67614,0.67614,0.67548,0.67568,43200000.0
2006-06-30 10:48:00,0.67548,0.67583,0.67506,0.67551,52800000.0
2006-06-30 10:49:00,0.67537,0.6761,0.67536,0.67579,38400000.0
2006-06-30 10:50:00,0.67558,0.67623,0.67558,0.67618,38400000.0
2006-06-30 10:51:00,0.67586,0.67637,0.67584,0.67608,33600000.0
2006-06-30 10:52:00,0.67616,0.67645,0.67587,0.67612,38400000.0
2006-06-30 10:53:00,0.67635,0.67653,0.67602,0.67604,48000000.0
2006-06-30 10:54:00,0.67638,0.67685,0.67609,0.67685,43200000.0
2006-06-30 10:55:00,0.67646,0.67692,0.67643,0.67667,33000000.0
2006-06-30 10:56:00,0.67656,0.67701,0.67645,0.67675,34000000.0
2006-06-30 10:59:00,0.67698,0.67698,0.6763,0.6764,48000000.0
2006-06-30 11:00:00,0.67691,0.67706,0.6765,0.67669,38400000.0
2006-06-30 11:01:00,0.67706,0.67706,0.67656,0.67681,47400000.0
2006-06-30 11:02:00,0.67662,0.67703,0.6765,0.67668,38400000.0
2006-06-30 11:03:00,0.67667,0.67705,0.67644,0.67671,32000000.0
2006-06-30 11:04:00,0.67701,0.67716,0.67664,0.67676,38400000.0
2006-06-30 11:06:00,0.67683,0.67756,0.67683,0.67729,43200000.0
2006-06-30 11:07:00,0.67707,0.6776,0.67454,0.67747,43200000.0
2006-06-30 11:08:00,0.67752,0.67752,0.67699,0.67705,28800000.0
2006-06-30 11:09:00,0.67714,0.67764,0.67714,0.67764,38400000.0
2006-06-30 11:10:00,0.6774,0.67772,0.67732,0.67749,33600000.0
2006-06-30 11:11:00,0.67727,0.6776,0.67708,0.67751,38400000.0
2006-06-30 11:12:00,0.67751,0.67758,0.6771,0.67715,52800000.0
2006-06-30 11:13:00,0.67699,0.67761,0.67694,0.67761,33600000.0
2006-06-30 11:14:00,0.67769,0.67769,0.67692,0.67692,48000000.0
2006-06-30 11:15:00,0.67732,0.6776,0.67708,0.67733,33000000.0
2006-06-30 11:16:00,0.67714,0.67755,0.67711,0.67723,28800000.0
2006-06-30 11:18:00,0.67736,0.67761,0.67702,0.67722,33600000.0
2006-06-30 11:21:00,0.67724,0.67771,0.67719,0.67761,38400000.0
2006-06-30 11:23:00,0.67767,0.67772,0.67725,0.67725,33600000.0
2006-06-30 11:25:00,0.67765,0.67765,0.67687,0.67687,38400000.0
2006-06-30 11:26:00,0.67731,0.67763,0.67706,0.6774,33600000.0
2006-06-30 11:27:00,0.67741,0.67771,0.67719,0.67743,33600000.0
2006-06-30 11:28:00,0.67742,0.67767,0.67716,0.67733,33600000.0
2006-06-30 11:29:00,0.67759,0.67768,0.67717,0.67718,32000000.0
2006-06-30 11:31:00,0.67741,0.67791,0.6769,0.67764,30400000.0
2006-06-30 11:33:00,0.67762,0.67789,0.67738,0.67779,43200000.0
2006-06-30 11:34:00,0.67736,0.67773,0.67725,0.67773,28800000.0
2006-06-30 11:36:00,0.67788,0.67793,0.67746,0.67772,38400000.0
2006-06-30 11:39:00,0.67783,0.67783,0.67699,0.67726,38400000.0
2006-06-30 11:40:00,0.67744,0.67748,0.67707,0.67707,30400000.0
2006-06-30 11:41:00,0.67746,0.6775,0.67703,0.67725,33600000.0
2006-06-30 11:42:00,0.67727,0.67782,0.67727,0.67782,38400000.0
2006-06-30 11:44:00,0.67788,0.67788,0.67661,0.67716,33600000.0
2006-06-30 11:45:00,0.67732,0.67782,0.67724,0.67753,47400000.0
2006-06-30 11:46:00,0.67735,0.67766,0.67679,0.67694,38400000.0
2006-06-30 11:47:00,0.67728,0.6776,0.67705,0.67752,38400000.0
2006-06-30 11:48:00,0.67707,0.67746,0.67657,0.67704,38400000.0
2006-06-30 11:49:00,0.67761,0.67767,0.67721,0.67744,33600000.0
2006-06-30 11:50:00,0.67773,0.67773,0.67711,0.67711,38400000.0
2006-06-30 11:51:00,0.67713,0.67754,0.67652,0.67743,33600000.0
2006-06-30 11:52:00,0.67696,0.67746,0.67696,0.67717,37800000.0
2006-06-30 11:54:00,0.67691,0.67741,0.67691,0.67737,52800000.0
2006-06-30 11:56:00,0.67732,0.67741,0.67687,0.67692,38400000.0
2006-06-30 11:57:00,0.67724,0.67731,0.67683,0.67703,33600000.0
2006-06-30 11:58:00,0.67714,0.67743,0.67696,0.67741,38400000.0
2006-06-30 12:00:00,0.67732,0.67739,0.67511,0.67706,52200000.0
2006-06-30 12:01:00,0.67724,0.67724,0.67669,0.6769,33000000.0
2006-06-30 12:02:00,0.67714,0.6773,0.67666,0.67681,38400000.0
2006-06-30 12:03:00,0.67699,0.67722,0.67666,0.67682,48000000.0
2006-06-30 12:04:00,0.67682,0.6771,0.67657,0.6768,52800000.0
2006-06-30 12:05:00,0.6765,0.67717,0.6765,0.67717,33600000.0
2006-06-30 12:06:00,0.6774,0.67779,0.677,0.6775,52800000.0
2006-06-30 12:07:00,0.67774,0.67774,0.6771,0.67716,38400000.0
2006-06-30 12:08:00,0.67766,0.67774,0.67726,0.67749,38400000.0
2006-06-30 12:09:00,0.67787,0.67788,0.67725,0.67731,33600000.0
2006-06-30 12:10:00,0.67782,0.67782,0.67721,0.67731,53200000.0
2006-06-30 12:11:00,0.67739,0.67763,0.67712,0.67757,48000000.0
2006-06-30 12:12:00,0.67721,0.67745,0.6769,0.6771,52800000.0
2006-06-30 12:13:00,0.67727,0.67756,0.67711,0.67754,33600000.0
2006-06-30 12:14:00,0.6771,0.67757,0.6771,0.67751,33600000.0
2006-06-30 12:15:00,0.67739,0.67788,0.67727,0.67755,48200000.0
2006-06-30 12:16:00,0.67742,0.67798,0.67732,0.67765,33600000.0
2006-06-30 12:17:00,0.6771,0.67764,0.6771,0.67748,52800000.0
2006-06-30 12:18:00,0.67727,0.67757,0.6771,0.67732,33600000.0
2006-06-30 12:19:00,0.67749,0.67749,0.6769,0.677,52800000.0
2006-06-30 12:20:00,0.67738,0.67763,0.67698,0.67712,33600000.0
2006-06-30 12:21:00,0.6776,0.6776,0.67695,0.67727,52800000.0
2006-06-30 12:22:00,0.67716,0.67759,0.67714,0.67734,30400000.0
2006-06-30 12:23:00,0.6773,0.67756,0.67706,0.67756,33000000.0
2006-06-30 12:24:00,0.67726,0.6776,0.67555,0.67721,47400000.0
2006-06-30 12:25:00,0.67725,0.67758,0.67695,0.67717,38400000.0
2006-06-30 12:26:00,0.67747,0.67755,0.6751,0.67668,38400000.0
2006-06-30 12:27:00,0.67753,0.67753,0.6771,0.6771,33600000.0
2006-06-30 12:28:00,0.67709,0.67755,0.67709,0.67751,34000000.0
2006-06-30 12:29:00,0.67751,0.67758,0.67707,0.67729,38400000.0
2006-06-30 12:30:00,0.67733,0.67762,0.67706,0.67736,33600000.0
2006-06-30 12:31:00,0.67703,0.67747,0.67696,0.67731,38400000.0
2006-06-30 12:32:00,0.67687,0.67725,0.6766,0.67691,38400000.0
2006-06-30 12:33:00,0.67681,0.67692,0.67636,0.67653,33600000.0
2006-06-30 12:34:00,0.67673,0.6768,0.6763,0.67656,43200000.0
2006-06-30 12:35:00,0.67678,0.67678,0.67626,0.67653,23400000.0
2006-06-30 12:38:00,0.67674,0.67683,0.67623,0.67632,48000000.0
2006-06-30 12:39:00,0.67667,0.67672,0.6762,0.6762,48000000.0
2006-06-30 12:40:00,0.67615,0.67676,0.67615,0.67668,52800000.0
2006-06-30 12:41:00,0.67644,0.67671,0.67608,0.67624,33600000.0
2006-06-30 12:42:00,0.67619,0.6767,0.67616,0.6767,33600000.0
2006-06-30 12:43:00,0.67618,0.67666,0.67615,0.67663,52200000.0
2006-06-30 12:44:00,0.67668,0.67672,0.67617,0.67645,43200000.0
2006-06-30 12:46:00,0.67608,0.67656,0.676,0.67647,52800000.0
2006-06-30 12:47:00,0.67596,0.67636,0.67576,0.67632,33600000.0
2006-06-30 12:48:00,0.67597,0.67622,0.6758,0.67619,33600000.0
2006-06-30 12:49:00,0.6763,0.67637,0.67594,0.67594,38400000.0
2006-06-30 12:50:00,0.67622,0.67622,0.67558,0.67558,33000000.0
2006-06-30 12:51:00,0.67571,0.67629,0.67569,0.67629,38400000.0
2006-06-30 12:52:00,0.67598,0.67629,0.67577,0.67604,47400000.0
2006-06-30 12:53:00,0.67622,0.67648,0.67596,0.67624,38400000.0
2006-06-30 12:54:00,0.67654,0.6766,0.6757,0.67595,52800000.0
2006-06-30 12:55:00,0.67663,0.67663,0.67604,0.67622,38800000.0
2006-06-30 12:56:00,0.67656,0.67656,0.67603,0.67632,24000000.0
2006-06-30 12:57:00,0.67651,0.67656,0.67592,0.67629,43200000.0
2006-06-30 12:59:00,0.67659,0.67669,0.67612,0.67632,33600000.0
2006-06-30 13:00:00,0.67646,0.67678,0.67628,0.67674,33600000.0
2006-06-30 13:02:00,0.67629,0.67672,0.67622,0.67662,38400000.0
2006-06-30 13:03:00,0.67625,0.67674,0.67616,0.67664,34000000.0
2006-06-30 13:04:00,0.67673,0.67673,0.67551,0.67631,38400000.0
2006-06-30 13:05:00,0.67623,0.67649,0.67593,0.67618,33600000.0
2006-06-30 13:06:00,0.6761,0.67655,0.67592,0.67617,52800000.0
2006-06-30 13:07:00,0.67614,0.67659,0.67614,0.67659,14400000.0
2006-06-30 13:08:00,0.67639,0.67674,0.67617,0.67674,48000000.0
2006-06-30 13:09:00,0.67641,0.67674,0.67615,0.67644,48000000.0
2006-06-30 13:10:00,0.67668,0.67668,0.67581,0.67581,38400000.0
2006-06-30 13:11:00,0.6765,0.6765,0.67585,0.67615,48000000.0
2006-06-30 13:13:00,0.67649,0.67654,0.6761,0.67629,33600000.0
2006-06-30 13:15:00,0.67655,0.67668,0.67612,0.67626,48000000.0
2006-06-30 13:16:00,0.67625,0.6768,0.67625,0.6768,52800000.0
2006-06-30 13:17:00,0.67638,0.6767,0.67615,0.6767,24000000.0
2006-06-30 13:18:00,0.67658,0.67684,0.67617,0.6765,51600000.0
2006-06-30 13:22:00,0.67649,0.67673,0.67629,0.67672,38800000.0
2006-06-30 13:23:00,0.67657,0.67687,0.6764,0.67679,33600000.0
2006-06-30 13:25:00,0.67656,0.67694,0.67627,0.67694,48400000.0
2006-06-30 13:27:00,0.67685,0.67687,0.67636,0.67653,38800000.0
2006-06-30 13:28:00,0.6766,0.67696,0.67647,0.67668,38400000.0
2006-06-30 13:29:00,0.67683,0.67717,0.67667,0.67693,32000000.0
2006-06-30 13:30:00,0.67676,0.67703,0.67649,0.67695,34000000.0
2006-06-30 13:31:00,0.67671,0.67731,0.67648,0.67712,43200000.0
2006-06-30 13:32:00,0.67673,0.67699,0.67649,0.67672,41600000.0
2006-06-30 13:33:00,0.67658,0.67687,0.67637,0.67659,24000000.0
2006-06-30 13:35:00,0.67636,0.67676,0.67629,0.67664,33600000.0
2006-06-30 13:36:00,0.67648,0.67688,0.67634,0.67663,48000000.0
2006-06-30 13:42:00,0.67647,0.67692,0.67646,0.67689,43200000.0
2006-06-30 13:43:00,0.67687,0.67688,0.67639,0.6766,33600000.0
2006-06-30 13:44:00,0.67652,0.6769,0.67628,0.67688,52800000.0
2006-06-30 13:45:00,0.67662,0.67688,0.67639,0.67661,33600000.0
2006-06-30 13:46:00,0.67685,0.67689,0.67591,0.67628,36200000.0
2006-06-30 13:48:00,0.67666,0.67692,0.67646,0.67661,105600000.0
2006-06-30 13:49:00,0.67665,0.67699,0.67641,0.67693,100200000.0
2006-06-30 13:50:00,0.67646,0.6769,0.67643,0.67684,38400000.0
2006-06-30 13:52:00,0.67676,0.67679,0.6763,0.6763,48000000.0
2006-06-30 13:53:00,0.67639,0.67679,0.67614,0.67679,96000000.0
2006-06-30 13:54:00,0.6761,0.67664,0.67398,0.67653,33600000.0
2006-06-30 13:55:00,0.67649,0.6768,0.67636,0.67655,38400000.0
2006-06-30 13:57:00,0.67683,0.67696,0.67641,0.67663,48000000.0
2006-06-30 13:58:00,0.67671,0.67695,0.67645,0.67671,33600000.0
2006-06-30 13:59:00,0.67657,0.67704,0.67656,0.67704,38400000.0
2006-06-30 14:00:00,0.67702,0.67709,0.67659,0.67663,36800000.0
2006-06-30 14:02:00,0.67696,0.67723,0.67679,0.67718,33000000.0
2006-06-30 14:03:00,0.67688,0.67719,0.67666,0.6769,24000000.0
2006-06-30 14:04:00,0.67698,0.67722,0.6768,0.67693,33600000.0
2006-06-30 14:05:00,0.67695,0.67725,0.67678,0.67693,52800000.0
2006-06-30 14:06:00,0.67665,0.67715,0.67653,0.67708,38400000.0
2006-06-30 14:07:00,0.6766,0.6769,0.6764,0.67653,33600000.0
2006-06-30 14:08:00,0.67664,0.67696,0.67644,0.67696,81600000.0
2006-06-30 14:10:00,0.67693,0.677,0.67651,0.67658,123600000.0
2006-06-30 14:12:00,0.67672,0.67716,0.67668,0.67692,48000000.0
2006-06-30 14:13:00,0.67675,0.67701,0.67645,0.67676,38400000.0
2006-06-30 14:15:00,0.67647,0.67682,0.6763,0.67655,53200000.0
2006-06-30 14:16:00,0.67628,0.67691,0.67628,0.67691,96000000.0
2006-06-30 14:18:00,0.67634,0.6768,0.67617,0.67663,38800000.0
2006-06-30 14:19:00,0.67663,0.67688,0.67647,0.67656,38400000.0
2006-06-30 14:20:00,0.67619,0.67675,0.67611,0.67668,33600000.0
2006-06-30 14:21:00,0.67634,0.67666,0.67615,0.67641,48000000.0
2006-06-30 14:22:00,0.67645,0.67665,0.6761,0.67621,38400000.0
2006-06-30 14:23:00,0.67646,0.67676,0.67628,0.67648,130000000.0
2006-06-30 14:24:00,0.6763,0.67677,0.6763,0.67673,33600000.0
2006-06-30 14:25:00,0.67658,0.67702,0.67639,0.67662,172800000.0
2006-06-30 14:26:00,0.67692,0.67726,0.67675,0.67726,134400000.0
2006-06-30 14:27:00,0.67704,0.67728,0.67679,0.6769,110400000.0
2006-06-30 14:28:00,0.67687,0.67712,0.6766,0.67701,147600000.0
2006-06-30 14:29:00,0.67693,0.677,0.67648,0.67649,52800000.0
2006-06-30 14:30:00,0.67635,0.67706,0.67572,0.67659,33600000.0
2006-06-30 14:31:00,0.67781,0.67796,0.67724,0.67745,33600000.0
2006-06-30 14:32:00,0.6772,0.6775,0.67694,0.67714,134400000.0
2006-06-30 14:33:00,0.67728,0.67751,0.67693,0.67749,44800000.0
2006-06-30 14:34:00,0.67739,0.67765,0.67721,0.67743,33000000.0
2006-06-30 14:35:00,0.67736,0.67769,0.6772,0.67735,27200000.0
2006-06-30 14:36:00,0.67719,0.67751,0.67687,0.67719,38800000.0
2006-06-30 14:37:00,0.67706,0.67756,0.67689,0.67712,38400000.0
2006-06-30 14:38:00,0.67713,0.67744,0.67689,0.67727,152000000.0
2006-06-30 14:39:00,0.67716,0.67764,0.67698,0.67763,115200000.0
2006-06-30 14:40:00,0.67788,0.67803,0.67745,0.67765,38400000.0
2006-06-30 14:41:00,0.67739,0.67772,0.67701,0.67707,230800000.0
2006-06-30 14:42:00,0.67684,0.67723,0.67666,0.67713,57600000.0
2006-06-30 14:43:00,0.6775,0.67763,0.67708,0.67735,72000000.0
2006-06-30 14:44:00,0.67786,0.67786,0.67718,0.67718,85800000.0
2006-06-30 14:45:00,0.67744,0.67745,0.67694,0.67694,33600000.0
2006-06-30 14:46:00,0.67716,0.67749,0.67698,0.67732,52800000.0
2006-06-30 14:47:00,0.67716,0.67747,0.67691,0.67698,48000000.0
2006-06-30 14:48:00,0.6774,0.67757,0.67706,0.6773,34000000.0
2006-06-30 14:49:00,0.67755,0.67755,0.67695,0.67707,130000000.0
2006-06-30 14:50:00,0.67731,0.67775,0.6773,0.67775,96000000.0
2006-06-30 14:51:00,0.67762,0.67762,0.67707,0.67707,91200000.0
2006-06-30 14:52:00,0.67722,0.67748,0.67695,0.67738,33600000.0
2006-06-30 14:53:00,0.67744,0.67744,0.67693,0.67717,67600000.0
2006-06-30 14:54:00,0.67705,0.67731,0.67679,0.67699,70400000.0
2006-06-30 14:55:00,0.67709,0.67736,0.67682,0.67712,52800000.0
2006-06-30 14:56:00,0.67655,0.67714,0.67655,0.67707,57600000.0
2006-06-30 14:57:00,0.6767,0.67715,0.67665,0.67711,43200000.0
2006-06-30 14:58:00,0.67677,0.67706,0.67644,0.67669,71400000.0
2006-06-30 14:59:00,0.67656,0.6769,0.67625,0.67649,37800000.0
2006-06-30 15:00:00,0.67654,0.67654,0.676,0.6762,37800000.0
2006-06-30 15:01:00,0.67583,0.67616,0.67551,0.67573,33600000.0
2006-06-30 15:02:00,0.67558,0.67583,0.67511,0.67519,86400000.0
2006-06-30 15:03:00,0.67547,0.67597,0.67546,0.67586,33600000.0
2006-06-30 15:04:00,0.67559,0.67623,0.67542,0.67623,134400000.0
2006-06-30 15:05:00,0.67579,0.67631,0.67569,0.67631,38400000.0
2006-06-30 15:06:00,0.6761,0.67645,0.67586,0.67645,28800000.0
2006-06-30 15:07:00,0.67648,0.6768,0.67624,0.67669,34000000.0
2006-06-30 15:08:00,0.67636,0.67668,0.67615,0.67631,100800000.0
2006-06-30 15:09:00,0.67663,0.6767,0.67621,0.67644,33000000.0
2006-06-30 15:10:00,0.67626,0.6767,0.67607,0.67635,110800000.0
2006-06-30 15:11:00,0.67624,0.67652,0.67595,0.676,43200000.0
2006-06-30 15:12:00,0.67633,0.67633,0.67581,0.67581,33600000.0
2006-06-30 15:13:00,0.6756,0.67613,0.67558,0.67613,177400000.0
2006-06-30 15:14:00,0.67605,0.67613,0.6756,0.67562,86400000.0
2006-06-30 15:15:00,0.67586,0.67628,0.67575,0.67599,52800000.0
2006-06-30 15:16:00,0.67579,0.67628,0.67406,0.67553,33600000.0
2006-06-30 15:17:00,0.67561,0.67619,0.67561,0.67619,72000000.0
2006-06-30 15:18:00,0.67592,0.67621,0.67573,0.67585,48000000.0
2006-06-30 15:19:00,0.67601,0.67601,0.67557,0.6757,9600000.0
2006-06-30 15:20:00,0.67564,0.67593,0.67551,0.6757,38400000.0
2006-06-30 15:21:00,0.67609,0.67614,0.6757,0.67588,28800000.0
2006-06-30 15:22:00,0.67604,0.67609,0.67561,0.67565,33600000.0
2006-06-30 15:23:00,0.67572,0.67608,0.67549,0.67577,192800000.0
2006-06-30 15:24:00,0.6761,0.6761,0.67563,0.6758,28800000.0
2006-06-30 15:25:00,0.67593,0.67598,0.6755,0.6755,110400000.0
2006-06-30 15:26:00,0.67606,0.67657,0.6757,0.67596,172800000.0
2006-06-30 15:27:00,0.67611,0.67641,0.67478,0.67603,53200000.0
2006-06-30 15:28:00,0.67589,0.67626,0.67561,0.6759,38400000.0
2006-06-30 15:29:00,0.67589,0.67622,0.67582,0.67617,38400000.0
2006-06-30 15:30:00,0.67383,0.6765,0.6729,0.67399,211600000.0
2006-06-30 15:31:00,0.67621,0.67622,0.67566,0.67566,38400000.0
2006-06-30 15:32:00,0.67576,0.67605,0.67551,0.67596,95400000.0
2006-06-30 15:33:00,0.67536,0.6758,0.67536,0.67573,30400000.0
2006-06-30 15:34:00,0.67567,0.67567,0.67519,0.67524,33600000.0
2006-06-30 15:35:00,0.67559,0.67569,0.67517,0.6752,110400000.0
2006-06-30 15:36:00,0.67561,0.67566,0.67515,0.67542,43200000.0
2006-06-30 15:37:00,0.67532,0.67557,0.67509,0.67525,38400000.0
2006-06-30 15:38:00,0.67523,0.6756,0.67508,0.6756,187200000.0
2006-06-30 15:39:00,0.67548,0.67548,0.67485,0.67514,52800000.0
2006-06-30 15:40:00,0.67534,0.67541,0.67488,0.6754,48000000.0
2006-06-30 15:41:00,0.67491,0.67536,0.67482,0.67519,100800000.0
2006-06-30 15:42:00,0.67502,0.67506,0.67449,0.67475,42600000.0
2006-06-30 15:43:00,0.67461,0.67503,0.67458,0.67495,38400000.0
2006-06-30 15:44:00,0.67512,0.67533,0.67475,0.67486,67200000.0
2006-06-30 15:45:00,0.67507,0.67536,0.67446,0.67536,11200000.0
2006-06-30 15:46:00,0.67527,0.67554,0.67506,0.67525,48000000.0
2006-06-30 15:47:00,0.67546,0.67587,0.67531,0.67561,86400000.0
2006-06-30 15:48:00,0.67579,0.67608,0.67554,0.67571,96000000.0
2006-06-30 15:49:00,0.67598,0.6761,0.67539,0.67539,106000000.0
2006-06-30 15:50:00,0.67569,0.67589,0.67534,0.67564,77200000.0
2006-06-30 15:51:00,0.67575,0.67601,0.67555,0.67593,153000000.0
2006-06-30 15:52:00,0.67562,0.67602,0.67554,0.67574,33600000.0
2006-06-30 15:53:00,0.67566,0.67592,0.67544,0.67588,38400000.0
2006-06-30 15:54:00,0.67568,0.67595,0.67544,0.67585,52800000.0
2006-06-30 15:55:00,0.67581,0.67581,0.67505,0.67522,33000000.0
2006-06-30 15:56:00,0.67481,0.6753,0.67481,0.67526,38400000.0
2006-06-30 15:57:00,0.67507,0.67542,0.67472,0.67511,33600000.0
2006-06-30 15:58:00,0.67535,0.67571,0.67516,0.67549,76800000.0
2006-06-30 15:59:00,0.67564,0.67567,0.67513,0.67528,91200000.0
2006-06-30 16:00:00,0.67521,0.67567,0.67502,0.67552,132800000.0
2006-06-30 16:01:00,0.67547,0.67583,0.67532,0.67552,33600000.0
2006-06-30 16:02:00,0.6748,0.67536,0.67431,0.67462,129600000.0
2006-06-30 16:03:00,0.67407,0.67437,0.67373,0.67406,38200000.0
2006-06-30 16:04:00,0.67405,0.67452,0.67389,0.67452,158800000.0
2006-06-30 16:05:00,0.67419,0.67454,0.67388,0.67443,33600000.0
2006-06-30 16:06:00,0.67445,0.67456,0.6741,0.67433,148200000.0
2006-06-30 16:07:00,0.67396,0.67453,0.67396,0.67427,115200000.0
2006-06-30 16:08:00,0.6741,0.67441,0.67393,0.67441,130000000.0
2006-06-30 16:09:00,0.67424,0.67452,0.67405,0.67427,139600000.0
2006-06-30 16:10:00,0.67437,0.67514,0.6731,0.67499,38400000.0
2006-06-30 16:11:00,0.67511,0.67522,0.67473,0.67493,33600000.0
2006-06-30 16:12:00,0.67519,0.67535,0.6748,0.6748,67600000.0
2006-06-30 16:13:00,0.6753,0.67536,0.6749,0.67492,139200000.0
2006-06-30 16:14:00,0.67556,0.67577,0.67521,0.67551,148800000.0
2006-06-30 16:15:00,0.6753,0.67574,0.67508,0.67546,33600000.0
2006-06-30 16:16:00,0.67525,0.67571,0.67518,0.67557,106000000.0
2006-06-30 16:17:00,0.67537,0.67568,0.67517,0.67568,81600000.0
2006-06-30 16:18:00,0.67568,0.67568,0.67523,0.67543,134800000.0
2006-06-30 16:19:00,0.67541,0.67605,0.67541,0.67602,43200000.0
2006-06-30 16:20:00,0.67593,0.67652,0.67591,0.67636,38400000.0
2006-06-30 16:21:00,0.67587,0.67616,0.67556,0.67584,33600000.0
2006-06-30 16:22:00,0.67548,0.6758,0.67532,0.67544,20800000.0
2006-06-30 16:23:00,0.67545,0.67627,0.67545,0.67616,139200000.0
2006-06-30 16:24:00,0.67578,0.67606,0.67558,0.67596,178400000.0
2006-06-30 16:25:00,0.6758,0.67616,0.6756,0.67616,33600000.0
2006-06-30 16:26:00,0.67614,0.67632,0.67578,0.67586,57600000.0
2006-06-30 16:27:00,0.67611,0.67657,0.67598,0.67629,41600000.0
2006-06-30 16:28:00,0.67607,0.67607,0.67527,0.67527,33000000.0
2006-06-30 16:29:00,0.67578,0.67578,0.67509,0.67531,119400000.0
2006-06-30 16:30:00,0.67519,0.67577,0.67518,0.67577,148800000.0
2006-06-30 16:31:00,0.67552,0.67582,0.67534,0.67555,164000000.0
2006-06-30 16:32:00,0.67577,0.67589,0.67531,0.67567,120000000.0
2006-06-30 16:33:00,0.67584,0.67585,0.6753,0.67552,144000000.0
2006-06-30 16:34:00,0.67566,0.67566,0.67508,0.6753,166800000.0
2006-06-30 16:35:00,0.67543,0.67546,0.67488,0.67511,244600000.0
2006-06-30 16:36:00,0.67524,0.67561,0.675,0.67524,33600000.0
2006-06-30 16:37:00,0.67508,0.67554,0.67505,0.67541,33600000.0
2006-06-30 16:38:00,0.67541,0.67554,0.67498,0.67529,33600000.0
2006-06-30 16:39:00,0.67534,0.67563,0.67506,0.67506,201600000.0
2006-06-30 16:40:00,0.67513,0.67576,0.67513,0.67576,38400000.0
2006-06-30 16:41:00,0.67614,0.6764,0.67588,0.67603,139600000.0
2006-06-30 16:42:00,0.67636,0.67664,0.67621,0.67652,48000000.0
2006-06-30 16:43:00,0.67656,0.67656,0.67608,0.67608,33600000.0
2006-06-30 16:44:00,0.6763,0.67658,0.67606,0.67648,148800000.0
2006-06-30 16:45:00,0.67636,0.67677,0.67624,0.67673,148800000.0
2006-06-30 16:46:00,0.67656,0.67683,0.67617,0.67633,230400000.0
2006-06-30 16:47:00,0.67683,0.67687,0.67622,0.67638,235200000.0
2006-06-30 16:48:00,0.67645,0.67676,0.67571,0.67571,33600000.0
2006-06-30 16:49:00,0.67577,0.6765,0.67577,0.67646,129000000.0
2006-06-30 16:50:00,0.67645,0.67645,0.67569,0.6761,283200000.0
2006-06-30 16:52:00,0.67627,0.67629,0.67582,0.67584,115200000.0
2006-06-30 16:53:00,0.67637,0.67698,0.67613,0.67671,62400000.0
2006-06-30 16:54:00,0.67715,0.6775,0.67699,0.67714,43200000.0
2006-06-30 16:55:00,0.67707,0.67742,0.67674,0.67742,33600000.0
2006-06-30 16:56:00,0.67706,0.67735,0.67671,0.67725,43200000.0
2006-06-30 16:57:00,0.67696,0.67724,0.67662,0.67669,120000000.0
2006-06-30 16:58:00,0.67676,0.67676,0.6762,0.67651,168000000.0
2006-06-30 16:59:00,0.67701,0.67789,0.67679,0.67729,244200000.0
2006-06-30 17:00:00,0.67796,0.67826,0.67758,0.67764,35200000.0
2006-06-30 17:01:00,0.6766,0.67709,0.67637,0.67679,226000000.0
2006-06-30 17:02:00,0.67648,0.67677,0.67615,0.67649,129000000.0
2006-06-30 17:03:00,0.67622,0.67659,0.67571,0.67614,187400000.0
2006-06-30 17:04:00,0.67596,0.67688,0.67596,0.67688,139200000.0
2006-06-30 17:05:00,0.67699,0.67728,0.67669,0.67681,144400000.0
2006-06-30 17:06:00,0.67665,0.6769,0.6764,0.6765,30800000.0
2006-06-30 17:07:00,0.67678,0.67678,0.67622,0.67622,110800000.0
2006-06-30 17:08:00,0.67679,0.67691,0.6764,0.67645,163200000.0
2006-06-30 17:09:00,0.67663,0.67687,0.67641,0.67671,38400000.0
2006-06-30 17:10:00,0.67624,0.67669,0.67624,0.67668,33600000.0
2006-06-30 17:11:00,0.67664,0.67664,0.67603,0.67608,166800000.0
2006-06-30 17:12:00,0.67649,0.67649,0.67585,0.67599,148800000.0
2006-06-30 17:13:00,0.67612,0.67639,0.67583,0.67599,70400000.0
2006-06-30 17:14:00,0.67616,0.67625,0.67578,0.67578,120000000.0
2006-06-30 17:15:00,0.67603,0.67621,0.6757,0.67575,113600000.0
2006-06-30 17:16:00,0.67606,0.67636,0.67584,0.67634,143800000.0
2006-06-30 17:17:00,0.67617,0.67647,0.67595,0.67639,38400000.0
2006-06-30 17:18:00,0.67631,0.67665,0.67613,0.67665,106000000.0
2006-06-30 17:19:00,0.67666,0.67666,0.67618,0.67618,105600000.0
2006-06-30 17:20:00,0.67634,0.67664,0.67618,0.6764,72000000.0
2006-06-30 17:21:00,0.67661,0.67669,0.67627,0.67646,33000000.0
2006-06-30 17:22:00,0.67632,0.6766,0.67615,0.67634,38400000.0
2006-06-30 17:23:00,0.67633,0.67666,0.67622,0.6764,91200000.0
2006-06-30 17:24:00,0.67662,0.67668,0.67615,0.6764,52800000.0
2006-06-30 17:25:00,0.67661,0.6769,0.67625,0.67663,86000000.0
2006-06-30 17:26:00,0.6767,0.67695,0.67631,0.67653,66000000.0
2006-06-30 17:27:00,0.67659,0.67689,0.67638,0.67661,33600000.0
2006-06-30 17:29:00,0.67659,0.67703,0.67655,0.67696,119400000.0
2006-06-30 17:30:00,0.67698,0.67698,0.67648,0.67652,182200000.0
2006-06-30 17:31:00,0.67666,0.67691,0.67643,0.67662,48000000.0
2006-06-30 17:32:00,0.67653,0.67679,0.67622,0.67645,163200000.0
2006-06-30 17:33:00,0.6764,0.67671,0.67617,0.67637,48000000.0
2006-06-30 17:34:00,0.67614,0.67662,0.67614,0.67619,20200000.0
2006-06-30 17:35:00,0.67626,0.67653,0.67602,0.6762,81600000.0
2006-06-30 17:36:00,0.67647,0.67672,0.67606,0.67646,225400000.0
2006-06-30 17:37:00,0.67601,0.67653,0.67589,0.67645,171600000.0
2006-06-30 17:38:00,0.67599,0.67636,0.67532,0.67545,168000000.0
2006-06-30 17:39:00,0.67523,0.67557,0.67485,0.67528,168200000.0
2006-06-30 17:40:00,0.67527,0.67533,0.67481,0.67503,38400000.0
2006-06-30 17:41:00,0.67506,0.67537,0.67475,0.67507,33600000.0
2006-06-30 17:42:00,0.67501,0.67555,0.67501,0.67551,144000000.0
2006-06-30 17:43:00,0.67553,0.67571,0.67514,0.67541,86400000.0
2006-06-30 17:45:00,0.67543,0.67584,0.67519,0.67546,37200000.0
2006-06-30 17:46:00,0.67583,0.67583,0.67531,0.67534,28800000.0
2006-06-30 17:47:00,0.67582,0.67641,0.67575,0.67613,225600000.0
2006-06-30 17:48:00,0.67628,0.67669,0.67613,0.6764,177600000.0
2006-06-30 17:49:00,0.67633,0.67674,0.67611,0.67643,183200000.0
2006-06-30 17:50:00,0.67609,0.67637,0.6759,0.67613,240000000.0
2006-06-30 17:51:00,0.67607,0.67641,0.67581,0.67641,30400000.0
2006-06-30 17:52:00,0.6763,0.67655,0.67598,0.67598,32000000.0
2006-06-30 17:53:00,0.67636,0.67668,0.67612,0.67642,144400000.0
2006-06-30 17:54:00,0.67658,0.67686,0.67638,0.67683,45800000.0
2006-06-30 17:55:00,0.67688,0.67695,0.67648,0.67651,110400000.0
2006-06-30 17:56:00,0.67645,0.67689,0.67644,0.67686,120000000.0
2006-06-30 17:57:00,0.67688,0.67703,0.67656,0.67661,167400000.0
2006-06-30 17:58:00,0.67746,0.67774,0.67725,0.67747,215400000.0
2006-06-30 17:59:00,0.67805,0.67899,0.67793,0.67866,244800000.0
2006-06-30 18:00:00,0.67916,0.67947,0.67887,0.67915,191400000.0
2006-06-30 18:01:00,0.67895,0.67895,0.6782,0.67823,135200000.0
2006-06-30 18:02:00,0.6785,0.67857,0.67804,0.67813,33600000.0
2006-06-30 18:03:00,0.6782,0.67848,0.67768,0.67798,177000000.0
2006-06-30 18:04:00,0.6776,0.6782,0.6776,0.6782,53200000.0
2006-06-30 18:05:00,0.678,0.67825,0.67782,0.67798,167400000.0
2006-06-30 18:06:00,0.67818,0.67881,0.678,0.67881,172800000.0
2006-06-30 18:07:00,0.67877,0.67902,0.67849,0.67867,172600000.0
2006-06-30 18:08:00,0.67851,0.67881,0.67834,0.67851,316200000.0
2006-06-30 18:10:00,0.67863,0.67864,0.67805,0.67805,43200000.0
2006-06-30 18:11:00,0.67826,0.67864,0.67811,0.67859,106000000.0
2006-06-30 18:12:00,0.67833,0.67875,0.67813,0.67875,47400000.0
2006-06-30 18:13:00,0.67847,0.67874,0.67816,0.67833,33600000.0
2006-06-30 18:14:00,0.67859,0.67864,0.67822,0.67841,86800000.0
2006-06-30 18:15:00,0.67865,0.67881,0.67834,0.67856,91200000.0
2006-06-30 18:16:00,0.67874,0.67874,0.67818,0.67818,38400000.0
2006-06-30 18:17:00,0.67807,0.67857,0.67805,0.67824,33600000.0
2006-06-30 18:18:00,0.67834,0.6786,0.67808,0.67818,154000000.0
2006-06-30 18:19:00,0.6779,0.67833,0.67788,0.67826,38800000.0
2006-06-30 18:20:00,0.6782,0.67842,0.67788,0.6779,237800000.0
2006-06-30 18:21:00,0.67818,0.67841,0.67795,0.67812,91200000.0
2006-06-30 18:22:00,0.67804,0.67853,0.67799,0.67853,52800000.0
2006-06-30 18:23:00,0.67819,0.67847,0.67769,0.67809,52800000.0
2006-06-30 18:24:00,0.67795,0.67837,0.67774,0.67786,33600000.0
2006-06-30 18:25:00,0.67828,0.67828,0.67715,0.67789,43200000.0
2006-06-30 18:26:00,0.67778,0.67836,0.67778,0.6781,86200000.0
2006-06-30 18:27:00,0.67819,0.67856,0.67805,0.67829,133600000.0
2006-06-30 18:29:00,0.6784,0.67863,0.67808,0.67829,37800000.0
2006-06-30 18:30:00,0.67834,0.67864,0.67816,0.6786,38400000.0
2006-06-30 18:31:00,0.67844,0.67866,0.67819,0.67841,33600000.0
2006-06-30 18:32:00,0.67541,0.67876,0.67541,0.67876,24000000.0
2006-06-30 18:33:00,0.67854,0.67879,0.67834,0.67871,96000000.0
2006-06-30 18:34:00,0.67829,0.67868,0.67801,0.67817,48000000.0
2006-06-30 18:35:00,0.67817,0.67848,0.678,0.6782,110400000.0
2006-06-30 18:36:00,0.67817,0.67852,0.67731,0.67852,48000000.0
2006-06-30 18:37:00,0.67832,0.67862,0.67816,0.67837,28200000.0
2006-06-30 18:38:00,0.67837,0.67864,0.67821,0.67857,52800000.0
2006-06-30 18:39:00,0.67859,0.67884,0.67704,0.67851,52800000.0
2006-06-30 18:40:00,0.67853,0.67885,0.67822,0.67837,48000000.0
2006-06-30 18:41:00,0.67863,0.67872,0.67828,0.67828,38400000.0
2006-06-30 18:42:00,0.67858,0.67887,0.67843,0.67865,48400000.0
2006-06-30 18:43:00,0.67859,0.67892,0.67837,0.67888,33600000.0
2006-06-30 18:45:00,0.67895,0.679,0.67844,0.67866,47400000.0
2006-06-30 18:46:00,0.67866,0.67914,0.67794,0.67914,38800000.0
2006-06-30 18:48:00,0.67874,0.67915,0.67871,0.67903,33600000.0
2006-06-30 18:49:00,0.67858,0.6791,0.67853,0.6791,33600000.0
2006-06-30 18:50:00,0.67901,0.67935,0.67879,0.67912,76200000.0
2006-06-30 18:51:00,0.67865,0.67898,0.67816,0.67816,32400000.0
2006-06-30 18:52:00,0.67802,0.67847,0.67797,0.67833,33600000.0
2006-06-30 18:53:00,0.67791,0.67816,0.67755,0.67758,35200000.0
2006-06-30 18:54:00,0.67801,0.67812,0.67758,0.67768,33600000.0
2006-06-30 18:55:00,0.67795,0.67821,0.6777,0.67809,30400000.0
2006-06-30 18:57:00,0.67769,0.67817,0.67752,0.67786,61800000.0
2006-06-30 18:58:00,0.67772,0.67818,0.67761,0.67783,33600000.0
2006-06-30 18:59:00,0.67782,0.67812,0.67744,0.67783,38400000.0
2006-06-30 19:00:00,0.67797,0.67809,0.67752,0.67778,33000000.0
2006-06-30 19:01:00,0.67777,0.67825,0.67776,0.67822,53200000.0
2006-06-30 19:02:00,0.67827,0.67829,0.67785,0.6779,38400000.0
2006-06-30 19:04:00,0.678,0.67843,0.6779,0.67843,33000000.0
2006-06-30 19:05:00,0.67825,0.67857,0.67814,0.67835,77200000.0
2006-06-30 19:06:00,0.67854,0.6787,0.67808,0.67817,161600000.0
2006-06-30 19:07:00,0.6783,0.6789,0.6783,0.67885,173600000.0
2006-06-30 19:08:00,0.67855,0.67884,0.67817,0.67832,62400000.0
2006-06-30 19:09:00,0.67797,0.6783,0.67776,0.67825,33600000.0
2006-06-30 19:10:00,0.67793,0.67827,0.67768,0.67786,38400000.0
2006-06-30 19:11:00,0.67804,0.67804,0.67754,0.67775,53200000.0
2006-06-30 19:12:00,0.67747,0.67795,0.67741,0.67795,33600000.0
2006-06-30 19:13:00,0.67761,0.67786,0.67732,0.67759,70400000.0
2006-06-30 19:14:00,0.67787,0.67788,0.67739,0.67739,48000000.0
2006-06-30 19:15:00,0.67759,0.67807,0.67759,0.67807,28800000.0
2006-06-30 19:16:00,0.67781,0.67808,0.67748,0.67796,38400000.0
2006-06-30 19:17:00,0.67811,0.67813,0.67754,0.67772,34000000.0
2006-06-30 19:18:00,0.67781,0.67807,0.67762,0.67804,38400000.0
2006-06-30 19:24:00,0.67769,0.67834,0.67769,0.67804,33600000.0
2006-06-30 19:25:00,0.67758,0.67799,0.67703,0.67703,25600000.0
2006-06-30 19:26:00,0.67711,0.67747,0.67674,0.67721,52800000.0
2006-06-30 19:27:00,0.6773,0.67783,0.6773,0.67783,24000000.0
2006-06-30 19:28:00,0.67772,0.67798,0.67748,0.67767,38400000.0
2006-06-30 19:30:00,0.67787,0.67819,0.67749,0.67785,19200000.0
2006-06-30 19:31:00,0.678,0.67847,0.67781,0.67824,48400000.0
2006-06-30 19:32:00,0.67783,0.67829,0.67778,0.67799,48000000.0
2006-06-30 19:33:00,0.67792,0.67827,0.67772,0.67818,38400000.0
2006-06-30 19:34:00,0.67779,0.67813,0.67759,0.67784,24000000.0
2006-06-30 19:35:00,0.67784,0.67811,0.67762,0.67784,38200000.0
2006-06-30 19:36:00,0.67804,0.67805,0.67743,0.67765,38800000.0
2006-06-30 19:37:00,0.677,0.67746,0.67696,0.67729,33600000.0
2006-06-30 19:38:00,0.67698,0.6776,0.67698,0.6776,24000000.0
2006-06-30 19:40:00,0.67737,0.67766,0.67713,0.67766,48000000.0
2006-06-30 19:42:00,0.67759,0.67848,0.67758,0.6781,48000000.0
2006-06-30 19:43:00,0.67831,0.67857,0.67806,0.67825,38400000.0
2006-06-30 19:44:00,0.67828,0.67886,0.6781,0.6783,38400000.0
2006-06-30 19:45:00,0.67848,0.67848,0.67775,0.67791,38400000.0
2006-06-30 19:46:00,0.67771,0.67802,0.67733,0.67769,48000000.0
2006-06-30 19:47:00,0.67776,0.6782,0.67776,0.67788,35200000.0
2006-06-30 19:48:00,0.67818,0.6785,0.6779,0.6782,48000000.0
2006-06-30 19:49:00,0.67846,0.67878,0.67826,0.67845,28800000.0
2006-06-30 19:51:00,0.67819,0.67869,0.67813,0.67855,38400000.0
2006-06-30 19:52:00,0.67853,0.67861,0.67812,0.6782,37800000.0
2006-06-30 19:53:00,0.67826,0.67871,0.67821,0.67862,33600000.0
2006-06-30 19:54:00,0.67823,0.67865,0.67819,0.67862,33400000.0
2006-06-30 19:55:00,0.67833,0.67862,0.67804,0.67828,29200000.0
2006-06-30 19:56:00,0.6782,0.67849,0.67799,0.67836,33600000.0
2006-06-30 19:57:00,0.67795,0.67819,0.67768,0.67785,38400000.0
2006-06-30 19:58:00,0.67775,0.67823,0.67767,0.67817,33600000.0
2006-06-30 19:59:00,0.6777,0.67814,0.67765,0.67811,43200000.0
2006-06-30 20:00:00,0.67814,0.67814,0.67767,0.67783,28800000.0
2006-06-30 20:01:00,0.6777,0.67802,0.6775,0.67774,33600000.0
2006-06-30 20:02:00,0.67795,0.67812,0.67587,0.6779,38400000.0
2006-06-30 20:03:00,0.67781,0.67805,0.67761,0.67771,43200000.0
2006-06-30 20:04:00,0.6778,0.67804,0.67755,0.67796,34000000.0
2006-06-30 20:05:00,0.67795,0.67799,0.6775,0.67764,28800000.0
2006-06-30 20:06:00,0.67772,0.67791,0.67733,0.67742,37800000.0
2006-06-30 20:09:00,0.67778,0.6781,0.67758,0.67782,38400000.0
2006-06-30 20:10:00,0.67788,0.67823,0.67771,0.67794,38400000.0
2006-06-30 20:12:00,0.67833,0.6786,0.67806,0.6781,33600000.0
2006-06-30 20:13:00,0.67848,0.67879,0.67828,0.67864,38800000.0
2006-06-30 20:14:00,0.67851,0.67857,0.67805,0.67833,40000000.0
2006-06-30 20:15:00,0.67844,0.6785,0.678,0.67822,52800000.0
2006-06-30 20:16:00,0.67823,0.6785,0.678,0.67824,33600000.0
2006-06-30 20:17:00,0.67818,0.67854,0.67801,0.67823,38800000.0
2006-06-30 20:18:00,0.67809,0.67855,0.67808,0.67851,25600000.0
2006-06-30 20:19:00,0.67857,0.67865,0.67815,0.67822,42600000.0
2006-06-30 20:20:00,0.6786,0.67863,0.67621,0.67803,38400000.0
2006-06-30 20:21:00,0.67855,0.67855,0.6778,0.67786,38400000.0
2006-06-30 20:22:00,0.67835,0.67835,0.67787,0.67829,30400000.0
2006-06-30 20:23:00,0.67796,0.67845,0.67796,0.6784,42600000.0
2006-06-30 20:24:00,0.67841,0.67845,0.67798,0.67798,33000000.0
2006-06-30 20:25:00,0.67848,0.67856,0.67807,0.67831,38400000.0
2006-06-30 20:26:00,0.67833,0.67833,0.67786,0.67803,34000000.0
2006-06-30 20:27:00,0.67791,0.6782,0.67774,0.67794,28800000.0
2006-06-30 20:29:00,0.67788,0.67826,0.67774,0.678,43200000.0
2006-06-30 20:30:00,0.67806,0.67858,0.67805,0.67826,17600000.0
2006-06-30 20:31:00,0.67831,0.67831,0.67765,0.67765,33600000.0
2006-06-30 20:32:00,0.67785,0.67839,0.67785,0.67812,28800000.0
2006-06-30 20:33:00,0.67834,0.67868,0.67797,0.67838,33600000.0
2006-06-30 20:34:00,0.67869,0.67869,0.67823,0.67844,28800000.0
2006-06-30 20:35:00,0.67836,0.67863,0.67807,0.67827,38400000.0
2006-06-30 20:36:00,0.67817,0.67869,0.67817,0.67843,24000000.0
2006-06-30 20:37:00,0.67845,0.6787,0.67819,0.67838,28800000.0
2006-06-30 20:38:00,0.67828,0.67882,0.67802,0.67882,34000000.0
2006-06-30 20:39:00,0.67861,0.67916,0.67861,0.67912,48000000.0
2006-06-30 20:40:00,0.67886,0.67913,0.67859,0.67899,38400000.0
2006-06-30 20:41:00,0.67885,0.67893,0.67844,0.67844,38400000.0
2006-06-30 20:42:00,0.67903,0.67904,0.6786,0.67862,30400000.0
2006-06-30 20:43:00,0.67894,0.67901,0.67851,0.67868,24000000.0
2006-06-30 20:44:00,0.67857,0.67898,0.67852,0.67873,52800000.0
2006-06-30 20:45:00,0.67875,0.67905,0.67857,0.67903,24000000.0
2006-06-30 20:47:00,0.67877,0.679,0.67852,0.67895,43200000.0
2006-06-30 20:50:00,0.67864,0.67903,0.6786,0.67902,38400000.0
2006-06-30 20:51:00,0.67794,0.67913,0.67682,0.67913,28800000.0
2006-06-30 20:52:00,0.67876,0.6792,0.67873,0.67917,33600000.0
2006-06-30 20:54:00,0.67873,0.67921,0.67869,0.67911,33600000.0
2006-06-30 20:56:00,0.67911,0.67911,0.6786,0.67875,38400000.0
2006-06-30 20:57:00,0.67864,0.67897,0.67849,0.67871,24000000.0
2006-06-30 20:58:00,0.67899,0.67913,0.67864,0.67873,36800000.0
2006-06-30 20:59:00,0.67884,0.67935,0.67883,0.67935,33600000.0
2006-06-30 21:00:00,0.67897,0.67928,0.67875,0.67881,30400000.0
2006-06-30 21:01:00,0.67862,0.67913,0.67856,0.67862,35200000.0
2006-06-30 21:02:00,0.67901,0.67901,0.67859,0.67876,14400000.0
2006-06-30 21:03:00,0.67891,0.67892,0.67845,0.67882,28800000.0
2006-06-30 21:04:00,0.67845,0.67896,0.67845,0.67896,24000000.0
2006-06-30 21:05:00,0.67856,0.67912,0.6785,0.6791,48000000.0
2006-06-30 21:06:00,0.67913,0.67913,0.67862,0.67885,34000000.0
2006-06-30 21:08:00,0.67909,0.67913,0.67868,0.67868,33600000.0
2006-06-30 21:09:00,0.67889,0.67926,0.67875,0.67897,38400000.0
2006-06-30 21:10:00,0.67913,0.67943,0.67891,0.67922,38400000.0
2006-06-30 21:12:00,0.6793,0.67935,0.67885,0.67885,33600000.0
2006-06-30 21:13:00,0.6787,0.67924,0.67864,0.67912,35200000.0
2006-06-30 21:15:00,0.67899,0.67925,0.67869,0.67925,22400000.0
2006-06-30 21:16:00,0.679,0.67924,0.67877,0.67887,29800000.0
2006-06-30 21:18:00,0.6791,0.6791,0.67862,0.67862,52800000.0
2006-06-30 21:19:00,0.67875,0.67899,0.6785,0.6785,24000000.0
2006-06-30 21:20:00,0.67894,0.67906,0.67857,0.67881,33600000.0
2006-06-30 21:21:00,0.67873,0.67905,0.67863,0.67878,9000000.0
2006-06-30 21:23:00,0.67907,0.67909,0.67861,0.6788,38400000.0
2006-06-30 21:24:00,0.67877,0.67901,0.67769,0.67898,28800000.0
2006-06-30 21:25:00,0.67855,0.67883,0.67825,0.67872,27200000.0
2006-06-30 21:27:00,0.67761,0.67867,0.67609,0.6785,33600000.0
2006-06-30 21:28:00,0.67843,0.67844,0.678,0.67801,30400000.0
2006-06-30 21:29:00,0.67824,0.67851,0.67799,0.67829,38400000.0
2006-06-30 21:30:00,0.6782,0.67845,0.67799,0.67806,28800000.0
2006-06-30 21:31:00,0.67835,0.67835,0.67782,0.67782,27200000.0
2006-06-30 21:32:00,0.67798,0.6783,0.67771,0.67826,38400000.0
2006-06-30 21:33:00,0.67805,0.67835,0.67791,0.67811,35200000.0
2006-06-30 21:34:00,0.6781,0.67833,0.67784,0.67829,30400000.0
2006-06-30 21:36:00,0.67829,0.67829,0.67786,0.67786,14400000.0
2006-06-30 21:40:00,0.6779,0.67827,0.67782,0.67782,35200000.0
2006-06-30 21:45:00,0.67802,0.67836,0.67768,0.67792,35200000.0
2006-06-30 21:46:00,0.67822,0.67822,0.67778,0.67778,24000000.0
2006-06-30 21:47:00,0.67818,0.67818,0.67766,0.67769,22400000.0
2006-06-30 21:49:00,0.67807,0.67807,0.67766,0.67807,28800000.0
2006-06-30 21:50:00,0.67775,0.67812,0.67753,0.67782,33600000.0
2006-06-30 21:53:00,0.67795,0.67821,0.67777,0.67785,38400000.0
2006-06-30 21:54:00,0.67785,0.67817,0.67748,0.67817,38400000.0
2006-06-30 21:57:00,0.67824,0.67834,0.67789,0.6779,38400000.0
2006-06-30 21:58:00,0.6781,0.67837,0.67732,0.67732,30400000.0
2006-06-30 21:59:00,0.67788,0.67846,0.6762,0.67794,38400000.0
2006-06-30 22:00:00,0.67845,0.67875,0.6773,0.67847,40000000.0
2006-06-30 22:01:00,0.67819,0.67864,0.67817,0.67854,34600000.0
2006-06-30 22:02:00,0.6782,0.67846,0.67795,0.67817,38400000.0
2006-06-30 22:03:00,0.67815,0.67844,0.67793,0.67818,40000000.0
2006-06-30 22:10:00,0.678,0.67843,0.678,0.67821,22400000.0
2006-06-30 22:11:00,0.67795,0.67847,0.67795,0.67847,24000000.0
2006-06-30 22:12:00,0.67817,0.67844,0.67789,0.67814,38400000.0
2006-06-30 22:13:00,0.67801,0.67834,0.67767,0.67806,34000000.0
2006-06-30 22:14:00,0.67788,0.67841,0.67704,0.67805,32000000.0
2006-06-30 22:16:00,0.67783,0.67831,0.67759,0.67795,30400000.0
2006-06-30 22:17:00,0.67768,0.67792,0.67742,0.67756,38400000.0
2006-06-30 22:18:00,0.67781,0.67854,0.6757,0.67712,38400000.0
2006-06-30 22:19:00,0.67793,0.67804,0.67753,0.67753,34000000.0
2006-06-30 22:20:00,0.67766,0.67796,0.67745,0.67763,34000000.0
2006-06-30 22:21:00,0.67724,0.6778,0.67722,0.67722,27200000.0
2006-06-30 22:22:00,0.67717,0.67772,0.67712,0.67753,30400000.0
2006-06-30 22:23:00,0.67713,0.67765,0.67713,0.67735,20800000.0
2006-06-30 22:24:00,0.6772,0.67759,0.67707,0.67711,33600000.0
2006-06-30 22:26:00,0.67745,0.67748,0.67699,0.67699,30400000.0
2006-06-30 22:27:00,0.67742,0.67743,0.67703,0.67703,35200000.0
2006-06-30 22:28:00,0.67695,0.67741,0.67695,0.67739,28800000.0
2006-06-30 22:29:00,0.67685,0.67737,0.67683,0.67703,30400000.0
2006-06-30 22:30:00,0.67678,0.67732,0.67678,0.67732,25600000.0
2006-06-30 22:31:00,0.67711,0.6774,0.67693,0.6774,25600000.0
2006-06-30 22:32:00,0.67746,0.6775,0.67707,0.67723,24000000.0
2006-06-30 22:34:00,0.6774,0.6774,0.67682,0.67707,28800000.0
2006-06-30 22:36:00,0.6769,0.67738,0.6769,0.67736,28800000.0
2006-06-30 22:40:00,0.67726,0.6775,0.67702,0.67725,38400000.0
2006-06-30 22:42:00,0.6775,0.67756,0.67715,0.67715,32000000.0
2006-06-30 22:45:00,0.67729,0.67761,0.67707,0.67738,38400000.0
2006-06-30 22:46:00,0.67762,0.67797,0.67729,0.67733,33600000.0
2006-06-30 22:47:00,0.67792,0.67816,0.67769,0.6781,38400000.0
2006-06-30 22:48:00,0.6779,0.67819,0.67781,0.67819,11200000.0
2006-06-30 22:49:00,0.67803,0.67832,0.67795,0.67795,24000000.0
2006-06-30 22:50:00,0.6783,0.6783,0.67764,0.67777,38800000.0
2006-06-30 22:51:00,0.67812,0.67814,0.67771,0.67813,30400000.0
2006-06-30 22:52:00,0.67791,0.67821,0.67777,0.67785,24000000.0
2006-06-30 22:53:00,0.67783,0.67821,0.67774,0.67796,33600000.0
2006-06-30 22:55:00,0.67767,0.67827,0.67767,0.67826,38400000.0
2006-06-30 22:56:00,0.67811,0.67836,0.67783,0.67833,28800000.0
2006-06-30 22:57:00,0.67807,0.67833,0.67784,0.67809,25600000.0
2006-06-30 22:58:00,0.67806,0.67844,0.67791,0.67809,52800000.0
2006-07-02 23:56:00,0.67788,0.67826,0.67753,0.67771,24000000.0
2006-07-02 23:57:00,0.67737,0.67785,0.67737,0.67785,33600000.0
2006-07-02 23:58:00,0.67747,0.67795,0.67747,0.67795,28800000.0
2006-07-02 23:59:00,0.67799,0.67831,0.67766,0.67804,30400000.0
2006-07-03 00:00:00,0.67829,0.67853,0.67793,0.67848,38400000.0
2006-07-03 00:01:00,0.67818,0.6786,0.67816,0.67858,38400000.0
2006-07-03 00:02:00,0.678,0.67857,0.67792,0.678,28800000.0
2006-07-03 00:03:00,0.67866,0.67901,0.67833,0.67875,38400000.0
2006-07-03 00:05:00,0.67856,0.67915,0.67856,0.67915,52800000.0
2006-07-03 00:06:00,0.67907,0.67946,0.67889,0.67946,33600000.0
2006-07-03 00:08:00,0.67904,0.67948,0.67886,0.67918,38400000.0
2006-07-03 00:09:00,0.67907,0.67907,0.67845,0.6787,33600000.0
2006-07-03 00:10:00,0.67888,0.67888,0.67842,0.67855,9600000.0
2006-07-03 00:11:00,0.67809,0.67853,0.67781,0.67813,24000000.0
2006-07-03 00:12:00,0.67867,0.6787,0.67813,0.67829,33600000.0
2006-07-03 00:13:00,0.67798,0.67833,0.67776,0.678,38400000.0
2006-07-03 00:14:00,0.67808,0.67839,0.67791,0.67801,38400000.0
2006-07-03 00:16:00,0.67805,0.67837,0.67789,0.67812,35600000.0
2006-07-03 00:19:00,0.67809,0.67839,0.67798,0.67798,19200000.0
2006-07-03 00:20:00,0.67808,0.67833,0.67782,0.67828,33600000.0
2006-07-03 00:21:00,0.67781,0.6781,0.67767,0.67767,38400000.0
2006-07-03 00:23:00,0.67777,0.67827,0.67755,0.67827,48000000.0
2006-07-03 00:24:00,0.67795,0.67831,0.67787,0.67809,48000000.0
2006-07-03 00:27:00,0.67831,0.6784,0.67793,0.67816,38400000.0
2006-07-03 00:30:00,0.67824,0.67851,0.67798,0.67802,17600000.0
2006-07-03 00:31:00,0.67811,0.67856,0.67811,0.67853,38400000.0
2006-07-03 00:32:00,0.67838,0.67886,0.67818,0.67884,52800000.0
2006-07-03 00:33:00,0.67866,0.67908,0.6784,0.67879,38400000.0
2006-07-03 00:34:00,0.67904,0.67904,0.67847,0.67847,33600000.0
2006-07-03 00:35:00,0.679,0.67924,0.67865,0.67901,37800000.0
2006-07-03 00:36:00,0.679,0.67936,0.67884,0.67909,33600000.0
2006-07-03 00:37:00,0.67879,0.67926,0.67871,0.67926,28200000.0
2006-07-03 00:43:00,0.6787,0.67914,0.6787,0.67913,30400000.0
2006-07-03 00:47:00,0.67889,0.67925,0.67871,0.67922,33600000.0
2006-07-03 00:48:00,0.67867,0.67924,0.67857,0.6791,33600000.0
2006-07-03 00:49:00,0.67911,0.67929,0.67879,0.67882,30400000.0
2006-07-03 00:50:00,0.67896,0.67937,0.67895,0.67907,33600000.0
2006-07-03 00:51:00,0.67894,0.67941,0.67892,0.67937,33600000.0
2006-07-03 00:52:00,0.67944,0.67947,0.67902,0.67906,33600000.0
2006-07-03 00:54:00,0.67913,0.67944,0.67892,0.67912,33000000.0
2006-07-03 00:56:00,0.67916,0.67942,0.67886,0.67937,43200000.0
2006-07-03 00:57:00,0.67941,0.67941,0.67893,0.67895,33600000.0
2006-07-03 00:58:00,0.67925,0.67952,0.67909,0.67924,24000000.0
2006-07-03 01:00:00,0.6794,0.67946,0.67888,0.67921,38400000.0
2006-07-03 01:02:00,0.67935,0.67973,0.67924,0.67947,27200000.0
2006-07-03 01:04:00,0.67947,0.67976,0.67924,0.67973,52800000.0
2006-07-03 01:05:00,0.67969,0.67984,0.67934,0.67934,53200000.0
2006-07-03 01:06:00,0.67949,0.67974,0.67927,0.67964,38400000.0
2006-07-03 01:07:00,0.67912,0.67975,0.67813,0.67932,38400000.0
2006-07-03 01:08:00,0.67964,0.67965,0.67922,0.67923,52800000.0
2006-07-03 01:09:00,0.67945,0.6797,0.67916,0.67936,52800000.0
2006-07-03 01:10:00,0.67974,0.67974,0.67907,0.67907,24000000.0
2006-07-03 01:13:00,0.67928,0.67961,0.6792,0.67936,33600000.0
2006-07-03 01:15:00,0.67917,0.67961,0.67917,0.67961,24000000.0
2006-07-03 01:16:00,0.67907,0.67957,0.67907,0.67921,33600000.0
2006-07-03 01:21:00,0.67928,0.67956,0.67901,0.67956,33600000.0
2006-07-03 01:25:00,0.6795,0.6796,0.67894,0.67894,38400000.0
2006-07-03 01:27:00,0.67926,0.67955,0.67893,0.67918,43200000.0
2006-07-03 01:28:00,0.67937,0.67967,0.67917,0.67944,33600000.0
2006-07-03 01:29:00,0.67931,0.67958,0.67906,0.67956,52800000.0
2006-07-03 01:30:00,0.67922,0.67968,0.67761,0.67938,41600000.0
2006-07-03 01:32:00,0.67969,0.67969,0.6791,0.67915,33600000.0
2006-07-03 01:35:00,0.67923,0.6797,0.67923,0.6794,28800000.0
2006-07-03 01:36:00,0.67917,0.67967,0.67915,0.67936,33600000.0
2006-07-03 01:38:00,0.67962,0.67962,0.67917,0.67921,24000000.0
2006-07-03 01:39:00,0.67927,0.67961,0.67891,0.67931,48000000.0
2006-07-03 01:42:00,0.67913,0.67959,0.67912,0.67931,38400000.0
2006-07-03 01:43:00,0.67914,0.67945,0.67896,0.67914,24000000.0
2006-07-03 01:44:00,0.67891,0.67939,0.67891,0.67932,33600000.0
2006-07-03 01:45:00,0.67888,0.67937,0.67887,0.67907,40000000.0
2006-07-03 01:47:00,0.67892,0.6792,0.67878,0.67895,28800000.0
2006-07-03 01:48:00,0.67888,0.67922,0.67869,0.67922,33600000.0
2006-07-03 01:49:00,0.679,0.67933,0.67879,0.67905,33600000.0
2006-07-03 01:50:00,0.67899,0.6793,0.67883,0.67905,38400000.0
2006-07-03 01:51:00,0.67888,0.67934,0.67882,0.67919,37200000.0
2006-07-03 01:52:00,0.6788,0.6791,0.67856,0.67872,28800000.0
2006-07-03 01:53:00,0.67867,0.67899,0.67851,0.67871,24000000.0
2006-07-03 01:54:00,0.67866,0.67912,0.67843,0.67907,33600000.0
2006-07-03 01:55:00,0.67898,0.67898,0.67822,0.67822,28800000.0
2006-07-03 01:56:00,0.67833,0.6786,0.67808,0.67828,28800000.0
2006-07-03 01:57:00,0.67852,0.67852,0.67801,0.67801,38400000.0
2006-07-03 01:58:00,0.67774,0.67837,0.67762,0.67784,33600000.0
2006-07-03 01:59:00,0.67764,0.67817,0.67748,0.67784,17600000.0
2006-07-03 02:00:00,0.67785,0.67831,0.67785,0.6783,24000000.0
2006-07-03 02:01:00,0.67804,0.67849,0.67804,0.67849,34000000.0
2006-07-03 02:02:00,0.67825,0.67855,0.67809,0.67827,24000000.0
2006-07-03 02:03:00,0.67858,0.67887,0.67834,0.67887,22400000.0
2006-07-03 02:04:00,0.67897,0.67898,0.67848,0.67848,33600000.0
2006-07-03 02:05:00,0.67874,0.67899,0.67844,0.6786,28800000.0
2006-07-03 02:06:00,0.67861,0.6789,0.67834,0.67864,33600000.0
2006-07-03 02:07:00,0.67876,0.67881,0.67837,0.67837,33600000.0
2006-07-03 02:08:00,0.6783,0.67865,0.67806,0.67835,28800000.0
2006-07-03 02:10:00,0.67808,0.67839,0.67781,0.67806,38400000.0
2006-07-03 02:11:00,0.67793,0.67857,0.67785,0.67857,38400000.0
2006-07-03 02:13:00,0.67867,0.67869,0.67832,0.67837,36800000.0
2006-07-03 02:14:00,0.67852,0.67878,0.67831,0.67848,28800000.0
2006-07-03 02:15:00,0.67867,0.67872,0.67822,0.6785,33600000.0
2006-07-03 02:16:00,0.67842,0.67881,0.67822,0.67878,24000000.0
2006-07-03 02:17:00,0.67833,0.67891,0.67828,0.67874,38400000.0
2006-07-03 02:18:00,0.67858,0.6789,0.67838,0.67857,24000000.0
2006-07-03 02:19:00,0.67882,0.67913,0.6786,0.67881,38400000.0
2006-07-03 02:20:00,0.67844,0.67906,0.67844,0.6788,38400000.0
2006-07-03 02:21:00,0.67872,0.67874,0.67824,0.67824,38400000.0
2006-07-03 02:23:00,0.67834,0.6786,0.67802,0.67839,33600000.0
2006-07-03 02:26:00,0.67819,0.6785,0.67789,0.6785,28800000.0
2006-07-03 02:30:00,0.67842,0.67872,0.67816,0.67872,38400000.0
2006-07-03 02:31:00,0.67824,0.67869,0.67824,0.67833,32000000.0
2006-07-03 02:32:00,0.67808,0.67852,0.67808,0.67827,29200000.0
2006-07-03 02:34:00,0.67829,0.67855,0.67807,0.67823,28800000.0
2006-07-03 02:35:00,0.67823,0.67846,0.67797,0.67842,33600000.0
2006-07-03 02:37:00,0.67815,0.67845,0.67795,0.67839,25600000.0
2006-07-03 02:38:00,0.67836,0.67848,0.67801,0.67802,37800000.0
2006-07-03 02:39:00,0.6783,0.67852,0.67805,0.67818,38400000.0
2006-07-03 02:40:00,0.67802,0.67852,0.678,0.6785,32000000.0
2006-07-03 02:41:00,0.67776,0.67847,0.67595,0.67744,33600000.0
2006-07-03 02:42:00,0.67837,0.67872,0.67823,0.67842,14400000.0
2006-07-03 02:43:00,0.67862,0.67886,0.67806,0.6784,33600000.0
2006-07-03 02:44:00,0.67837,0.67865,0.67816,0.67839,33600000.0
2006-07-03 02:46:00,0.67845,0.67884,0.67827,0.67844,32000000.0
2006-07-03 02:47:00,0.67806,0.67896,0.67806,0.67875,28800000.0
2006-07-03 02:48:00,0.67835,0.67886,0.67835,0.67886,9600000.0
2006-07-03 02:49:00,0.67849,0.67892,0.67849,0.67859,28800000.0
2006-07-03 02:51:00,0.67856,0.67885,0.67834,0.67884,38400000.0
2006-07-03 02:52:00,0.6784,0.67893,0.6784,0.67893,24000000.0
2006-07-03 02:53:00,0.67902,0.67912,0.67852,0.67886,33600000.0
2006-07-03 02:54:00,0.67874,0.67914,0.67864,0.67882,24000000.0
2006-07-03 02:55:00,0.67924,0.67931,0.6788,0.67889,33600000.0
2006-07-03 02:56:00,0.67906,0.67932,0.67891,0.6791,25600000.0
2006-07-03 02:57:00,0.67909,0.67938,0.67893,0.67932,38400000.0
2006-07-03 02:58:00,0.67891,0.67947,0.67889,0.67947,33600000.0
2006-07-03 02:59:00,0.67948,0.67948,0.679,0.67908,32000000.0
2006-07-03 03:02:00,0.67901,0.67953,0.67888,0.67953,33600000.0
2006-07-03 03:03:00,0.67929,0.67962,0.67921,0.67957,20800000.0
2006-07-03 03:04:00,0.67925,0.67952,0.679,0.67952,24000000.0
2006-07-03 03:05:00,0.67926,0.67966,0.67923,0.67962,38400000.0
2006-07-03 03:06:00,0.67934,0.67962,0.6791,0.67936,38400000.0
2006-07-03 03:07:00,0.67902,0.67954,0.679,0.67916,24000000.0
2006-07-03 03:08:00,0.67925,0.67932,0.6789,0.67908,38400000.0
2006-07-03 03:09:00,0.6791,0.67913,0.67864,0.67885,33600000.0
2006-07-03 03:11:00,0.67883,0.67905,0.67853,0.67868,38400000.0
2006-07-03 03:12:00,0.67872,0.6791,0.67859,0.67899,43200000.0
2006-07-03 03:14:00,0.67887,0.67922,0.67848,0.6787,38400000.0
2006-07-03 03:16:00,0.67865,0.6791,0.67858,0.67876,33600000.0
2006-07-03 03:17:00,0.67649,0.67876,0.67562,0.67817,19200000.0
2006-07-03 03:18:00,0.67871,0.67898,0.67847,0.67868,33600000.0
2006-07-03 03:19:00,0.67872,0.67899,0.67859,0.67876,38400000.0
2006-07-03 03:22:00,0.67903,0.67903,0.67852,0.67853,38400000.0
2006-07-03 03:24:00,0.67912,0.67915,0.67869,0.6789,38400000.0
2006-07-03 03:25:00,0.67917,0.67934,0.67882,0.67889,33600000.0
2006-07-03 03:26:00,0.67898,0.67923,0.67874,0.67915,38400000.0
2006-07-03 03:27:00,0.67876,0.67902,0.67852,0.67873,33600000.0
2006-07-03 03:28:00,0.67859,0.67908,0.67859,0.67883,29200000.0
2006-07-03 03:29:00,0.67834,0.67898,0.67825,0.67867,38400000.0
2006-07-03 03:30:00,0.6784,0.6789,0.67837,0.67859,41600000.0
2006-07-03 03:32:00,0.67806,0.67866,0.67581,0.67832,33600000.0
2006-07-03 03:33:00,0.67894,0.67895,0.67839,0.67839,28800000.0
2006-07-03 03:34:00,0.67842,0.67879,0.67825,0.67828,31400000.0
2006-07-03 03:35:00,0.67826,0.67869,0.67822,0.67859,33600000.0
2006-07-03 03:36:00,0.67851,0.67851,0.67798,0.67798,38400000.0
2006-07-03 03:37:00,0.67784,0.67836,0.67784,0.67829,37800000.0
2006-07-03 03:38:00,0.67803,0.67829,0.67771,0.67818,38400000.0
2006-07-03 03:39:00,0.67791,0.67827,0.67783,0.67783,28800000.0
2006-07-03 03:41:00,0.67805,0.6783,0.67782,0.67804,38800000.0
2006-07-03 03:43:00,0.67828,0.6784,0.67785,0.67793,33600000.0
2006-07-03 03:44:00,0.67784,0.67836,0.67784,0.67816,20800000.0
2006-07-03 03:45:00,0.67783,0.67808,0.67759,0.67763,44200000.0
2006-07-03 03:46:00,0.67759,0.67806,0.67759,0.67806,24000000.0
2006-07-03 03:47:00,0.67782,0.67815,0.67759,0.67787,38400000.0
2006-07-03 03:48:00,0.67812,0.67839,0.67784,0.67797,17600000.0
2006-07-03 03:49:00,0.67834,0.67865,0.678,0.67825,35200000.0
2006-07-03 03:50:00,0.67818,0.67858,0.67647,0.67858,48000000.0
2006-07-03 03:51:00,0.67841,0.67863,0.67815,0.67859,32000000.0
2006-07-03 03:52:00,0.67831,0.67858,0.67807,0.6783,33600000.0
2006-07-03 03:53:00,0.67835,0.67895,0.67823,0.67867,43200000.0
2006-07-03 03:55:00,0.67895,0.67895,0.6785,0.6789,48000000.0
2006-07-03 03:58:00,0.67885,0.67924,0.67855,0.67883,52800000.0
2006-07-03 03:59:00,0.67916,0.67956,0.679,0.67956,48000000.0
2006-07-03 04:00:00,0.67935,0.67967,0.67914,0.67935,33600000.0
2006-07-03 04:01:00,0.67963,0.67963,0.67911,0.67939,25600000.0
2006-07-03 04:02:00,0.67963,0.67978,0.67929,0.67929,32000000.0
2006-07-03 04:03:00,0.67927,0.67973,0.67922,0.6794,22400000.0
2006-07-03 04:04:00,0.6791,0.67943,0.67894,0.67913,24000000.0
2006-07-03 04:05:00,0.67918,0.67918,0.6786,0.6789,33600000.0
2006-07-03 04:07:00,0.67914,0.67941,0.67901,0.67917,14400000.0
2006-07-03 04:09:00,0.67899,0.67934,0.67879,0.67906,27200000.0
2006-07-03 04:10:00,0.67897,0.6792,0.67883,0.6792,9600000.0
2006-07-03 04:11:00,0.67887,0.67928,0.67877,0.67928,32000000.0
2006-07-03 04:12:00,0.67929,0.67929,0.67885,0.67885,14400000.0
2006-07-03 04:13:00,0.67914,0.67914,0.67873,0.67873,9600000.0
2006-07-03 04:14:00,0.67893,0.67935,0.67875,0.67904,28800000.0
2006-07-03 04:15:00,0.67938,0.67938,0.67886,0.67887,38400000.0
2006-07-03 04:16:00,0.67914,0.67943,0.67896,0.67936,27200000.0
2006-07-03 04:17:00,0.67936,0.67941,0.67896,0.67898,53200000.0
2006-07-03 04:21:00,0.67907,0.67933,0.67891,0.67906,17600000.0
2006-07-03 04:22:00,0.67905,0.67943,0.67884,0.67943,24000000.0
2006-07-03 04:23:00,0.67889,0.6794,0.67734,0.67935,42600000.0
2006-07-03 04:24:00,0.67909,0.67943,0.67893,0.67916,30400000.0
2006-07-03 04:30:00,0.67888,0.67936,0.67885,0.67932,27200000.0
2006-07-03 04:31:00,0.67908,0.6794,0.67884,0.67936,38400000.0
2006-07-03 04:32:00,0.6791,0.67941,0.67883,0.67941,38400000.0
2006-07-03 04:35:00,0.67899,0.6794,0.6789,0.67897,35200000.0
2006-07-03 04:36:00,0.679,0.67935,0.67887,0.67911,42600000.0
2006-07-03 04:37:00,0.67893,0.67952,0.67893,0.67952,28800000.0
2006-07-03 04:38:00,0.67939,0.67939,0.67892,0.67914,28800000.0
2006-07-03 04:41:00,0.67921,0.67943,0.67894,0.67913,38400000.0
2006-07-03 04:43:00,0.67898,0.67944,0.67898,0.67942,33600000.0
2006-07-03 04:44:00,0.67917,0.6795,0.67898,0.67925,38400000.0
2006-07-03 04:47:00,0.67924,0.67953,0.67897,0.67919,52200000.0
2006-07-03 04:48:00,0.67909,0.67954,0.67907,0.67953,52800000.0
2006-07-03 04:49:00,0.67929,0.67954,0.67908,0.67918,48000000.0
2006-07-03 04:51:00,0.67885,0.67933,0.6788,0.67919,30400000.0
2006-07-03 04:53:00,0.67899,0.67931,0.67872,0.67905,33000000.0
2006-07-03 04:54:00,0.67929,0.67937,0.67886,0.67886,52800000.0
2006-07-03 04:55:00,0.679,0.67931,0.67864,0.6791,38400000.0
2006-07-03 04:56:00,0.67897,0.67937,0.67891,0.67911,33600000.0
2006-07-03 04:57:00,0.67929,0.67941,0.67888,0.67894,38400000.0
2006-07-03 04:58:00,0.67901,0.6795,0.67901,0.67942,37800000.0
2006-07-03 04:59:00,0.67885,0.67938,0.6788,0.67938,43200000.0
2006-07-03 05:01:00,0.67894,0.67935,0.67766,0.67931,38400000.0
2006-07-03 05:02:00,0.67905,0.67931,0.67883,0.67907,36800000.0
2006-07-03 05:03:00,0.67906,0.67906,0.67847,0.67858,38400000.0
2006-07-03 05:06:00,0.6789,0.67922,0.67879,0.67899,38400000.0
2006-07-03 05:07:00,0.67925,0.67934,0.67882,0.67891,38400000.0
2006-07-03 05:08:00,0.67889,0.6794,0.67883,0.67931,38400000.0
2006-07-03 05:10:00,0.679,0.67928,0.67874,0.67894,24000000.0
2006-07-03 05:11:00,0.67912,0.67922,0.67865,0.67869,38400000.0
2006-07-03 05:12:00,0.67896,0.67907,0.67861,0.67883,38400000.0
2006-07-03 05:13:00,0.67849,0.67899,0.67849,0.67887,22400000.0
2006-07-03 05:14:00,0.67854,0.67894,0.6783,0.67853,52800000.0
2006-07-03 05:15:00,0.67883,0.67895,0.67846,0.67847,33000000.0
2006-07-03 05:16:00,0.67861,0.67893,0.67841,0.67886,24000000.0
2006-07-03 05:18:00,0.6789,0.67937,0.6789,0.67924,35200000.0
2006-07-03 05:20:00,0.67887,0.67912,0.67861,0.67904,43200000.0
2006-07-03 05:26:00,0.67874,0.6793,0.67874,0.679,40000000.0
2006-07-03 05:28:00,0.67919,0.67926,0.6788,0.67904,33600000.0
2006-07-03 05:31:00,0.67906,0.67944,0.67888,0.67944,38400000.0
2006-07-03 05:32:00,0.67916,0.67943,0.67894,0.67912,33600000.0
2006-07-03 05:33:00,0.67894,0.67927,0.67879,0.679,32000000.0
2006-07-03 05:39:00,0.67898,0.67922,0.67867,0.67882,52800000.0
2006-07-03 05:40:00,0.67833,0.67952,0.67711,0.67833,35600000.0
2006-07-03 05:41:00,0.67869,0.67913,0.67858,0.67897,30400000.0
2006-07-03 05:43:00,0.67855,0.67928,0.67846,0.67928,33600000.0
2006-07-03 05:44:00,0.67898,0.67905,0.67856,0.67856,33600000.0
2006-07-03 05:45:00,0.67887,0.67912,0.67869,0.67878,33600000.0
2006-07-03 05:46:00,0.67894,0.67916,0.67863,0.67912,52800000.0
2006-07-03 05:47:00,0.67883,0.67919,0.67866,0.67889,44800000.0
2006-07-03 05:48:00,0.67896,0.6793,0.67882,0.67927,28800000.0
2006-07-03 05:49:00,0.67904,0.6796,0.67904,0.67958,33600000.0
2006-07-03 05:50:00,0.67935,0.67967,0.67917,0.6796,33600000.0
2006-07-03 05:51:00,0.67949,0.67983,0.67933,0.67936,28200000.0
2006-07-03 05:52:00,0.67974,0.68012,0.67964,0.67964,32000000.0
2006-07-03 05:53:00,0.67961,0.67986,0.67932,0.67955,28800000.0
2006-07-03 05:54:00,0.67978,0.67983,0.67936,0.67936,29800000.0
2006-07-03 05:55:00,0.67943,0.67992,0.67941,0.67992,28800000.0
2006-07-03 05:56:00,0.67958,0.6799,0.67944,0.67968,25600000.0
2006-07-03 05:57:00,0.6798,0.67992,0.67945,0.67953,33000000.0
2006-07-03 05:58:00,0.68014,0.68018,0.67972,0.67991,38400000.0
2006-07-03 05:59:00,0.67984,0.68009,0.67961,0.68008,38400000.0
2006-07-03 06:00:00,0.68004,0.68036,0.67977,0.67986,30400000.0
2006-07-03 06:06:00,0.68008,0.68034,0.67986,0.68023,38400000.0
2006-07-03 06:12:00,0.68036,0.6804,0.67991,0.67991,43200000.0
2006-07-03 06:13:00,0.68006,0.6805,0.68006,0.68046,38400000.0
2006-07-03 06:19:00,0.6804,0.6804,0.6798,0.68001,52800000.0
2006-07-03 06:20:00,0.68036,0.68037,0.67978,0.67978,33600000.0
2006-07-03 06:21:00,0.68011,0.68035,0.67989,0.68013,30400000.0
2006-07-03 06:22:00,0.68024,0.68024,0.6796,0.67961,24000000.0
2006-07-03 06:24:00,0.67992,0.68024,0.67976,0.67978,33000000.0
2006-07-03 06:25:00,0.68026,0.68026,0.6797,0.67989,24000000.0
2006-07-03 06:26:00,0.6797,0.68018,0.6797,0.68018,38400000.0
2006-07-03 06:29:00,0.68007,0.68031,0.67976,0.67998,38400000.0
2006-07-03 06:37:00,0.67974,0.68013,0.67965,0.67981,43200000.0
2006-07-03 06:38:00,0.6799,0.67995,0.67942,0.67942,33600000.0
2006-07-03 06:40:00,0.67955,0.67997,0.67947,0.67962,33600000.0
2006-07-03 06:42:00,0.67949,0.67977,0.67925,0.67949,40000000.0
2006-07-03 06:43:00,0.67952,0.67977,0.6793,0.67952,38400000.0
2006-07-03 06:50:00,0.67915,0.67974,0.67915,0.67974,52800000.0
2006-07-03 06:51:00,0.67951,0.67975,0.67916,0.67975,33600000.0
2006-07-03 06:52:00,0.67975,0.67975,0.67925,0.67946,28800000.0
2006-07-03 06:53:00,0.67966,0.67967,0.67916,0.67941,33400000.0
2006-07-03 06:54:00,0.67932,0.67964,0.67907,0.67927,33600000.0
2006-07-03 06:55:00,0.67905,0.6796,0.67905,0.6796,38400000.0
2006-07-03 06:59:00,0.67942,0.67968,0.67826,0.67935,36800000.0
2006-07-03 07:03:00,0.67939,0.67972,0.6792,0.67943,33600000.0
2006-07-03 07:05:00,0.67974,0.67976,0.67934,0.67951,33600000.0
2006-07-03 07:06:00,0.67934,0.67989,0.67933,0.67985,38400000.0
2006-07-03 07:07:00,0.67959,0.68002,0.67958,0.68001,48000000.0
2006-07-03 07:10:00,0.67979,0.68004,0.67961,0.67977,28800000.0
2006-07-03 07:12:00,0.68,0.68,0.67948,0.67948,33600000.0
2006-07-03 07:14:00,0.67973,0.68003,0.67954,0.67979,38400000.0
2006-07-03 07:15:00,0.67995,0.67995,0.67944,0.67944,38800000.0
2006-07-03 07:18:00,0.67959,0.67985,0.67933,0.67978,33600000.0
2006-07-03 07:19:00,0.67962,0.67962,0.67894,0.6793,30400000.0
2006-07-03 07:20:00,0.67974,0.67974,0.67912,0.67935,38400000.0
2006-07-03 07:23:00,0.67932,0.67962,0.67911,0.67962,24000000.0
2006-07-03 07:24:00,0.67937,0.67974,0.6793,0.67944,14400000.0
2006-07-03 07:25:00,0.67929,0.67976,0.67929,0.67971,38400000.0
2006-07-03 07:26:00,0.67919,0.6796,0.67916,0.67927,22400000.0
2006-07-03 07:27:00,0.67909,0.67959,0.67909,0.67959,30400000.0
2006-07-03 07:28:00,0.67966,0.67972,0.67931,0.67932,30400000.0
2006-07-03 07:30:00,0.6794,0.67969,0.6792,0.67943,33000000.0
2006-07-03 07:31:00,0.6792,0.67973,0.67913,0.67922,41600000.0
2006-07-03 07:33:00,0.67967,0.6797,0.67919,0.67926,33600000.0
2006-07-03 07:35:00,0.67926,0.67963,0.67913,0.67944,34000000.0
2006-07-03 07:37:00,0.67943,0.67949,0.67888,0.67902,33600000.0
2006-07-03 07:38:00,0.679,0.67944,0.67877,0.6794,37800000.0
2006-07-03 07:39:00,0.67912,0.67951,0.67906,0.67929,52800000.0
2006-07-03 07:40:00,0.67908,0.67956,0.6788,0.67956,38400000.0
2006-07-03 07:41:00,0.67925,0.6795,0.679,0.67944,33600000.0
2006-07-03 07:42:00,0.67898,0.67932,0.67862,0.67883,19200000.0
2006-07-03 07:43:00,0.67882,0.67912,0.67863,0.67876,32000000.0
2006-07-03 07:44:00,0.6788,0.67929,0.67855,0.67897,28800000.0
2006-07-03 07:45:00,0.67909,0.67937,0.6789,0.67905,24000000.0
2006-07-03 07:48:00,0.67918,0.67918,0.67822,0.67854,24000000.0
2006-07-03 07:51:00,0.67914,0.67916,0.67754,0.67855,48000000.0
2006-07-03 07:54:00,0.67877,0.67904,0.6784,0.67868,43200000.0
2006-07-03 07:55:00,0.6784,0.67875,0.67829,0.67851,38400000.0
2006-07-03 07:56:00,0.67841,0.6788,0.6783,0.67855,33600000.0
2006-07-03 07:57:00,0.67889,0.67889,0.67838,0.67863,38800000.0
2006-07-03 07:58:00,0.67878,0.67878,0.6782,0.67822,33600000.0
2006-07-03 07:59:00,0.67839,0.67869,0.67814,0.67846,38400000.0
2006-07-03 08:01:00,0.67831,0.67865,0.678,0.67865,34000000.0
2006-07-03 08:02:00,0.67804,0.67865,0.67804,0.67865,38400000.0
2006-07-03 08:03:00,0.67845,0.67869,0.67819,0.67864,38200000.0
2006-07-03 08:04:00,0.67865,0.67879,0.67814,0.67814,52800000.0
2006-07-03 08:05:00,0.67847,0.67871,0.67826,0.67826,24000000.0
2006-07-03 08:06:00,0.67864,0.67871,0.67822,0.67845,33600000.0
2006-07-03 08:07:00,0.67838,0.67894,0.67827,0.67843,27600000.0
2006-07-03 08:08:00,0.67871,0.67898,0.67844,0.6789,38400000.0
2006-07-03 08:09:00,0.67899,0.67909,0.67854,0.67867,33600000.0
2006-07-03 08:10:00,0.67874,0.679,0.67852,0.67859,27200000.0
2006-07-03 08:11:00,0.67875,0.67887,0.6783,0.67862,38400000.0
2006-07-03 08:12:00,0.67887,0.67889,0.6784,0.6786,30400000.0
2006-07-03 08:13:00,0.67887,0.67903,0.67852,0.67853,37800000.0
2006-07-03 08:14:00,0.67883,0.67913,0.67846,0.67864,38400000.0
2006-07-03 08:15:00,0.67894,0.67904,0.67853,0.67853,38400000.0
2006-07-03 08:16:00,0.67878,0.67926,0.67871,0.67922,38200000.0
2006-07-03 08:17:00,0.6791,0.67958,0.67897,0.67906,28800000.0
2006-07-03 08:18:00,0.67965,0.67969,0.67917,0.67917,43200000.0
2006-07-03 08:19:00,0.67952,0.67983,0.67932,0.67958,28800000.0
2006-07-03 08:20:00,0.67988,0.68,0.67948,0.6796,48000000.0
2006-07-03 08:22:00,0.67949,0.67994,0.67949,0.67992,33600000.0
2006-07-03 08:23:00,0.67967,0.67996,0.67947,0.6797,52800000.0
2006-07-03 08:24:00,0.67914,0.67965,0.67713,0.67886,38400000.0
2006-07-03 08:25:00,0.6795,0.6796,0.67895,0.67914,33600000.0
2006-07-03 08:26:00,0.67957,0.67957,0.679,0.679,38400000.0
2006-07-03 08:27:00,0.67909,0.67942,0.67882,0.67913,33600000.0
2006-07-03 08:28:00,0.67877,0.67919,0.67861,0.67891,38400000.0
2006-07-03 08:29:00,0.67901,0.67937,0.67889,0.67913,33600000.0
2006-07-03 08:30:00,0.67926,0.68001,0.67914,0.68001,43200000.0
2006-07-03 08:33:00,0.67997,0.68,0.67955,0.67955,48000000.0
2006-07-03 08:34:00,0.6797,0.68022,0.6797,0.68016,38800000.0
2006-07-03 08:35:00,0.67989,0.68027,0.67963,0.67995,43200000.0
2006-07-03 08:37:00,0.68002,0.68027,0.67979,0.68019,38400000.0
2006-07-03 08:38:00,0.67983,0.68015,0.67966,0.67986,33600000.0
2006-07-03 08:39:00,0.67998,0.68023,0.67972,0.67999,38400000.0
2006-07-03 08:40:00,0.68005,0.68035,0.67986,0.68,38400000.0
2006-07-03 08:41:00,0.68006,0.6803,0.67983,0.68002,33600000.0
2006-07-03 08:42:00,0.6799,0.68031,0.67977,0.67999,42600000.0
2006-07-03 08:43:00,0.68013,0.68049,0.67987,0.68015,52800000.0
2006-07-03 08:44:00,0.68049,0.68049,0.67978,0.68004,48000000.0
2006-07-03 08:45:00,0.67993,0.68043,0.6799,0.68011,34000000.0
2006-07-03 08:46:00,0.67996,0.68022,0.67963,0.68005,33600000.0
2006-07-03 08:47:00,0.67982,0.68006,0.67961,0.67972,33600000.0
2006-07-03 08:48:00,0.67955,0.68,0.67946,0.6799,38400000.0
2006-07-03 08:49:00,0.67988,0.67988,0.67922,0.67937,28800000.0
2006-07-03 08:50:00,0.67884,0.67915,0.67862,0.67882,33600000.0
2006-07-03 08:51:00,0.67763,0.67883,0.67647,0.67869,38800000.0
2006-07-03 08:52:00,0.67854,0.6789,0.67842,0.67846,30800000.0
2006-07-03 08:53:00,0.67883,0.67884,0.67837,0.67852,38400000.0
2006-07-03 08:54:00,0.67853,0.67888,0.6784,0.67881,35200000.0
2006-07-03 08:55:00,0.67857,0.67895,0.67844,0.67863,33600000.0
2006-07-03 08:56:00,0.67851,0.67881,0.67831,0.67854,34000000.0
2006-07-03 08:57:00,0.6788,0.67884,0.6783,0.67854,41600000.0
2006-07-03 08:58:00,0.67844,0.6789,0.67627,0.67887,38400000.0
2006-07-03 08:59:00,0.67849,0.67876,0.67816,0.67851,48000000.0
2006-07-03 09:00:00,0.67807,0.67861,0.67803,0.67818,37800000.0
2006-07-03 09:01:00,0.67793,0.67846,0.67793,0.67804,28800000.0
2006-07-03 09:02:00,0.67788,0.67832,0.67759,0.67814,38400000.0
2006-07-03 09:03:00,0.6781,0.67831,0.67779,0.67787,52800000.0
2006-07-03 09:04:00,0.67848,0.67858,0.67808,0.67808,33600000.0
2006-07-03 09:05:00,0.67861,0.67865,0.67819,0.67819,32000000.0
2006-07-03 09:06:00,0.67865,0.67875,0.67816,0.67822,38400000.0
2006-07-03 09:08:00,0.67797,0.67853,0.67795,0.67853,33000000.0
2006-07-03 09:09:00,0.6782,0.67852,0.67801,0.6785,33600000.0
2006-07-03 09:10:00,0.67851,0.67859,0.67812,0.67812,33600000.0
2006-07-03 09:11:00,0.6785,0.67857,0.67796,0.67796,33000000.0
2006-07-03 09:12:00,0.67846,0.6785,0.678,0.67826,33600000.0
2006-07-03 09:13:00,0.67825,0.6785,0.67803,0.67823,52800000.0
2006-07-03 09:14:00,0.67807,0.67849,0.67807,0.67844,33600000.0
2006-07-03 09:15:00,0.6778,0.67851,0.67619,0.67796,33600000.0
2006-07-03 09:16:00,0.67793,0.6782,0.6777,0.67792,43200000.0
2006-07-03 09:17:00,0.67805,0.67818,0.67745,0.67759,52200000.0
2006-07-03 09:19:00,0.67795,0.67823,0.6778,0.67801,28800000.0
2006-07-03 09:20:00,0.67792,0.67819,0.67764,0.6779,33600000.0
2006-07-03 09:21:00,0.67828,0.67837,0.67787,0.67791,38400000.0
2006-07-03 09:22:00,0.67788,0.67848,0.67765,0.67815,33600000.0
2006-07-03 09:23:00,0.67796,0.67856,0.67796,0.67845,33600000.0
2006-07-03 09:24:00,0.67808,0.67841,0.67786,0.6784,34000000.0
2006-07-03 09:25:00,0.67841,0.67882,0.67808,0.67835,33600000.0
2006-07-03 09:26:00,0.67857,0.67885,0.67837,0.67847,33600000.0
2006-07-03 09:27:00,0.67817,0.67847,0.67785,0.67814,38400000.0
2006-07-03 09:28:00,0.67809,0.67861,0.67788,0.67861,38400000.0
2006-07-03 09:29:00,0.67833,0.67868,0.67802,0.67812,38400000.0
2006-07-03 09:30:00,0.67854,0.67854,0.67794,0.67801,38400000.0
2006-07-03 09:31:00,0.67847,0.67847,0.67786,0.67786,52800000.0
2006-07-03 09:32:00,0.67817,0.67851,0.67795,0.67826,33600000.0
2006-07-03 09:33:00,0.67834,0.67863,0.67813,0.67857,38400000.0
2006-07-03 09:34:00,0.6786,0.67868,0.67826,0.67847,38400000.0
2006-07-03 09:35:00,0.67847,0.67883,0.67826,0.67844,38800000.0
2006-07-03 09:36:00,0.67804,0.67863,0.67776,0.67863,33600000.0
2006-07-03 09:37:00,0.67863,0.67865,0.67818,0.67818,28800000.0
2006-07-03 09:38:00,0.67857,0.67866,0.67821,0.67824,36800000.0
2006-07-03 09:40:00,0.67793,0.67877,0.67676,0.67877,38400000.0
2006-07-03 09:41:00,0.6783,0.67872,0.67613,0.67824,38400000.0
2006-07-03 09:42:00,0.67838,0.67866,0.67817,0.67834,42600000.0
2006-07-03 09:43:00,0.67809,0.67854,0.67809,0.67846,27200000.0
2006-07-03 09:44:00,0.67806,0.67855,0.67801,0.6785,52800000.0
2006-07-03 09:45:00,0.67826,0.67859,0.67807,0.6783,38400000.0
2006-07-03 09:46:00,0.67861,0.67861,0.67802,0.67807,52800000.0
2006-07-03 09:47:00,0.67859,0.67865,0.67812,0.67841,48000000.0
2006-07-03 09:49:00,0.67854,0.67917,0.67836,0.67886,24000000.0
2006-07-03 09:50:00,0.67887,0.67917,0.67869,0.67883,33000000.0
2006-07-03 09:51:00,0.67921,0.67924,0.67878,0.67897,38400000.0
2006-07-03 09:52:00,0.67885,0.67929,0.67857,0.67929,38400000.0
2006-07-03 09:53:00,0.67934,0.67973,0.67908,0.67916,33600000.0
2006-07-03 09:54:00,0.67968,0.67987,0.67931,0.67932,33600000.0
2006-07-03 09:55:00,0.67976,0.68013,0.67959,0.67982,33000000.0
2006-07-03 09:57:00,0.68018,0.68033,0.6798,0.68009,38400000.0
2006-07-03 09:58:00,0.68019,0.68046,0.68003,0.68036,38400000.0
2006-07-03 09:59:00,0.68034,0.68045,0.67985,0.68013,33600000.0
2006-07-03 10:00:00,0.68012,0.68039,0.67989,0.68013,33600000.0
2006-07-03 10:01:00,0.67999,0.68022,0.67975,0.68009,48000000.0
2006-07-03 10:02:00,0.68001,0.6802,0.67962,0.67992,48000000.0
2006-07-03 10:03:00,0.67986,0.68014,0.67967,0.68014,48000000.0
2006-07-03 10:04:00,0.68013,0.68027,0.67957,0.67985,33600000.0
2006-07-03 10:05:00,0.68,0.68027,0.67977,0.67997,48400000.0
2006-07-03 10:06:00,0.68032,0.68038,0.67982,0.67987,33600000.0
2006-07-03 10:07:00,0.68001,0.6804,0.67987,0.68014,33600000.0
2006-07-03 10:08:00,0.67952,0.68044,0.67952,0.68044,52800000.0
2006-07-03 10:09:00,0.68035,0.68064,0.67997,0.67998,52800000.0
2006-07-03 10:10:00,0.6806,0.6806,0.68004,0.68004,38800000.0
2006-07-03 10:11:00,0.68008,0.68065,0.68006,0.68056,52800000.0
2006-07-03 10:12:00,0.68026,0.68052,0.67996,0.68038,43200000.0
2006-07-03 10:14:00,0.6803,0.68071,0.68024,0.68046,38400000.0
2006-07-03 10:16:00,0.68074,0.68079,0.6803,0.6803,38400000.0
2006-07-03 10:17:00,0.68056,0.68063,0.67998,0.68032,51200000.0
2006-07-03 10:18:00,0.68015,0.68058,0.68014,0.68054,33600000.0
2006-07-03 10:20:00,0.6802,0.68044,0.67975,0.68016,52800000.0
2006-07-03 10:23:00,0.68016,0.68046,0.67989,0.68012,38400000.0
2006-07-03 10:25:00,0.68001,0.68033,0.67987,0.68006,33600000.0
2006-07-03 10:26:00,0.6801,0.68044,0.67989,0.68034,37800000.0
2006-07-03 10:27:00,0.67994,0.68036,0.67994,0.68032,52800000.0
2006-07-03 10:28:00,0.68007,0.68034,0.67993,0.68008,24000000.0
2006-07-03 10:29:00,0.68031,0.68043,0.67993,0.68018,33600000.0
2006-07-03 10:31:00,0.68016,0.68044,0.67994,0.68013,52800000.0
2006-07-03 10:32:00,0.68035,0.68036,0.67972,0.6801,37800000.0
2006-07-03 10:33:00,0.68007,0.6804,0.67922,0.68031,52800000.0
2006-07-03 10:34:00,0.68023,0.68033,0.67985,0.67985,33600000.0
2006-07-03 10:35:00,0.67985,0.68034,0.67985,0.68028,37800000.0
2006-07-03 10:36:00,0.68035,0.68049,0.67989,0.68004,48000000.0
2006-07-03 10:37:00,0.68043,0.6805,0.67996,0.67996,33600000.0
2006-07-03 10:38:00,0.67985,0.68027,0.67985,0.68026,33600000.0
2006-07-03 10:39:00,0.67996,0.68026,0.67961,0.6799,38400000.0
2006-07-03 10:41:00,0.68032,0.68058,0.67998,0.67998,52800000.0
2006-07-03 10:42:00,0.68052,0.68077,0.68028,0.68051,38400000.0
2006-07-03 10:43:00,0.68069,0.68069,0.68013,0.68013,42600000.0
2006-07-03 10:44:00,0.68018,0.68053,0.67996,0.68053,33600000.0
2006-07-03 10:45:00,0.68054,0.68054,0.67986,0.68025,38400000.0
2006-07-03 10:46:00,0.68057,0.68064,0.68001,0.68022,33600000.0
2006-07-03 10:47:00,0.68051,0.68051,0.67976,0.67976,43200000.0
2006-07-03 10:48:00,0.67979,0.68004,0.67932,0.67969,53200000.0
2006-07-03 10:49:00,0.67941,0.67969,0.67921,0.67943,38400000.0
2006-07-03 10:50:00,0.67936,0.67969,0.67919,0.67938,38400000.0
2006-07-03 10:51:00,0.67924,0.6795,0.67896,0.67928,33600000.0
2006-07-03 10:52:00,0.67891,0.67923,0.67864,0.67918,38400000.0
2006-07-03 10:53:00,0.67888,0.67932,0.67882,0.67925,48000000.0
2006-07-03 10:54:00,0.67894,0.67931,0.67864,0.67904,43600000.0
2006-07-03 10:55:00,0.67862,0.67898,0.67847,0.6787,33600000.0
2006-07-03 10:56:00,0.67834,0.67882,0.67823,0.67854,33600000.0
2006-07-03 10:57:00,0.67866,0.67885,0.6783,0.67862,52800000.0
2006-07-03 10:58:00,0.67857,0.67889,0.67832,0.67861,33600000.0
2006-07-03 10:59:00,0.67892,0.67892,0.67825,0.67854,48000000.0
2006-07-03 11:00:00,0.67881,0.67899,0.67831,0.67859,38400000.0
2006-07-03 11:01:00,0.67857,0.67907,0.67854,0.67906,48000000.0
2006-07-03 11:02:00,0.67907,0.67919,0.67863,0.67888,38800000.0
2006-07-03 11:03:00,0.67898,0.67925,0.67879,0.67887,28800000.0
2006-07-03 11:04:00,0.6788,0.67917,0.67872,0.67892,38400000.0
2006-07-03 11:06:00,0.67904,0.67916,0.67842,0.67885,43200000.0
2006-07-03 11:09:00,0.67916,0.67916,0.67865,0.67883,38400000.0
2006-07-03 11:10:00,0.67874,0.67898,0.67853,0.67871,33600000.0
2006-07-03 11:11:00,0.67847,0.67882,0.67828,0.67867,38400000.0
2006-07-03 11:12:00,0.67832,0.67882,0.67832,0.67882,52800000.0
2006-07-03 11:13:00,0.67849,0.67889,0.67834,0.67858,34000000.0
2006-07-03 11:14:00,0.67841,0.67874,0.67816,0.67856,48400000.0
2006-07-03 11:15:00,0.67848,0.67883,0.67833,0.67858,33600000.0
2006-07-03 11:16:00,0.67875,0.67875,0.67824,0.67824,24000000.0
2006-07-03 11:17:00,0.6785,0.67874,0.67816,0.67867,33600000.0
2006-07-03 11:18:00,0.67833,0.67867,0.67803,0.67829,33600000.0
2006-07-03 11:19:00,0.67867,0.6787,0.67827,0.67845,33600000.0
2006-07-03 11:22:00,0.67837,0.67867,0.67817,0.6784,34000000.0
2006-07-03 11:23:00,0.67859,0.67859,0.67803,0.67803,33600000.0
2006-07-03 11:24:00,0.67825,0.67836,0.67768,0.67768,38400000.0
2006-07-03 11:25:00,0.67793,0.67824,0.67748,0.67776,38400000.0
2006-07-03 11:26:00,0.67782,0.67814,0.67755,0.67787,33600000.0
2006-07-03 11:27:00,0.67797,0.67823,0.67782,0.67792,33600000.0
2006-07-03 11:28:00,0.67793,0.67818,0.67771,0.67817,33600000.0
2006-07-03 11:29:00,0.67817,0.6785,0.67801,0.67806,36800000.0
2006-07-03 11:30:00,0.67818,0.67842,0.67786,0.67842,43200000.0
2006-07-03 11:31:00,0.67816,0.67852,0.67741,0.67806,35200000.0
2006-07-03 11:32:00,0.67806,0.67878,0.67806,0.67878,48000000.0
2006-07-03 11:34:00,0.67856,0.67895,0.67831,0.67895,28800000.0
2006-07-03 11:35:00,0.67877,0.679,0.67849,0.67867,43200000.0
2006-07-03 11:36:00,0.67865,0.67899,0.67842,0.67899,38400000.0
2006-07-03 11:37:00,0.67895,0.67898,0.67848,0.67852,33600000.0
2006-07-03 11:38:00,0.67838,0.67885,0.67838,0.6788,38400000.0
2006-07-03 11:39:00,0.67855,0.67886,0.67831,0.67839,38400000.0
2006-07-03 11:40:00,0.67865,0.679,0.67853,0.67889,38400000.0
2006-07-03 11:41:00,0.67877,0.6788,0.67837,0.67853,33600000.0
2006-07-03 11:43:00,0.67833,0.67881,0.67832,0.67871,33600000.0
2006-07-03 11:45:00,0.67863,0.67868,0.67813,0.6782,48000000.0
2006-07-03 11:46:00,0.67841,0.67869,0.67766,0.67798,38400000.0
2006-07-03 11:48:00,0.67815,0.67849,0.67762,0.67818,38400000.0
2006-07-03 11:49:00,0.67805,0.67829,0.67781,0.67785,33600000.0
2006-07-03 11:50:00,0.67807,0.67807,0.67742,0.67742,38800000.0
2006-07-03 11:51:00,0.67759,0.67802,0.6768,0.67802,33600000.0
2006-07-03 11:52:00,0.67763,0.67812,0.67761,0.67783,38400000.0
2006-07-03 11:54:00,0.67784,0.67784,0.67708,0.67709,52800000.0
2006-07-03 11:55:00,0.67721,0.67748,0.67691,0.67699,33600000.0
2006-07-03 11:58:00,0.67671,0.6772,0.67671,0.67719,38400000.0
2006-07-03 11:59:00,0.67715,0.6772,0.67676,0.67694,33000000.0
2006-07-03 12:00:00,0.67682,0.67741,0.67448,0.67686,52800000.0
2006-07-03 12:01:00,0.67727,0.67759,0.67702,0.67732,33600000.0
2006-07-03 12:03:00,0.67751,0.67775,0.67718,0.67775,48000000.0
2006-07-03 12:04:00,0.67776,0.67786,0.67735,0.67741,52800000.0
2006-07-03 12:05:00,0.6776,0.67786,0.6774,0.67781,33600000.0
2006-07-03 12:08:00,0.67777,0.67781,0.67733,0.67738,38400000.0
2006-07-03 12:09:00,0.67739,0.67782,0.67735,0.67776,33600000.0
2006-07-03 12:10:00,0.67745,0.67773,0.6771,0.67737,52800000.0
2006-07-03 12:11:00,0.67689,0.67746,0.67681,0.67717,48000000.0
2006-07-03 12:12:00,0.67669,0.67692,0.67641,0.67681,52800000.0
2006-07-03 12:13:00,0.67688,0.67693,0.67645,0.67665,33600000.0
2006-07-03 12:14:00,0.67677,0.6771,0.67657,0.67697,33600000.0
2006-07-03 12:15:00,0.6766,0.67714,0.67655,0.67677,48000000.0
2006-07-03 12:16:00,0.67703,0.67709,0.67654,0.6768,33000000.0
2006-07-03 12:18:00,0.67714,0.67727,0.67683,0.67704,33600000.0
2006-07-03 12:19:00,0.6768,0.67738,0.67668,0.67738,52800000.0
2006-07-03 12:20:00,0.67678,0.67737,0.67678,0.67736,33600000.0
2006-07-03 12:21:00,0.67705,0.67731,0.67679,0.6772,52800000.0
2006-07-03 12:22:00,0.67684,0.67709,0.6766,0.6766,33600000.0
2006-07-03 12:23:00,0.67688,0.67712,0.67657,0.67678,33600000.0
2006-07-03 12:24:00,0.67665,0.67702,0.67496,0.67667,48000000.0
2006-07-03 12:25:00,0.67666,0.67702,0.67641,0.67662,38400000.0
2006-07-03 12:26:00,0.67641,0.67692,0.67444,0.67645,38400000.0
2006-07-03 12:27:00,0.67645,0.67688,0.67645,0.67685,33600000.0
2006-07-03 12:28:00,0.67651,0.67678,0.67624,0.67645,33600000.0
2006-07-03 12:30:00,0.67657,0.67682,0.67628,0.67656,33600000.0
2006-07-03 12:31:00,0.67623,0.67671,0.67622,0.67658,38400000.0
2006-07-03 12:32:00,0.67605,0.67645,0.67585,0.6762,38400000.0
2006-07-03 12:33:00,0.67568,0.67623,0.67568,0.67621,33600000.0
2006-07-03 12:34:00,0.67625,0.67625,0.67575,0.67578,43200000.0
2006-07-03 12:35:00,0.67597,0.67657,0.67597,0.67657,19200000.0
2006-07-03 12:36:00,0.67676,0.67676,0.67616,0.67616,38400000.0
2006-07-03 12:37:00,0.67641,0.67668,0.67625,0.67664,33600000.0
2006-07-03 12:38:00,0.67609,0.67657,0.67601,0.67636,48000000.0
2006-07-03 12:39:00,0.67592,0.67627,0.67573,0.67594,48000000.0
2006-07-03 12:40:00,0.67575,0.67628,0.67563,0.67597,52800000.0
2006-07-03 12:41:00,0.67566,0.6762,0.67559,0.67617,33600000.0
2006-07-03 12:42:00,0.67602,0.67658,0.67602,0.67658,33600000.0
2006-07-03 12:44:00,0.67637,0.67661,0.67611,0.67635,43200000.0
2006-07-03 12:45:00,0.67633,0.67671,0.67612,0.67629,38400000.0
2006-07-03 12:46:00,0.67657,0.67657,0.67605,0.67606,53200000.0
2006-07-03 12:47:00,0.67644,0.6765,0.67597,0.676,33600000.0
2006-07-03 12:48:00,0.67587,0.67637,0.67584,0.67617,33600000.0
2006-07-03 12:49:00,0.67589,0.67619,0.67568,0.67594,37800000.0
2006-07-03 12:50:00,0.676,0.67623,0.67572,0.67609,33600000.0
2006-07-03 12:51:00,0.67584,0.67615,0.67558,0.67584,38400000.0
2006-07-03 12:52:00,0.67623,0.67623,0.67561,0.67563,48000000.0
2006-07-03 12:53:00,0.67545,0.67572,0.67502,0.67539,38400000.0
2006-07-03 12:54:00,0.67514,0.67588,0.67492,0.67574,52800000.0
2006-07-03 12:55:00,0.67542,0.67568,0.67518,0.67533,38400000.0
2006-07-03 12:56:00,0.67545,0.67569,0.67516,0.67558,30400000.0
2006-07-03 12:57:00,0.67506,0.6756,0.67488,0.67525,42600000.0
2006-07-03 12:58:00,0.6751,0.67559,0.6751,0.67559,24000000.0
2006-07-03 12:59:00,0.67533,0.67563,0.67511,0.67536,33600000.0
2006-07-03 13:00:00,0.67541,0.67575,0.67519,0.67543,33600000.0
2006-07-03 13:01:00,0.67528,0.67578,0.67519,0.67559,38400000.0
2006-07-03 13:02:00,0.67551,0.67551,0.67485,0.67486,38400000.0
2006-07-03 13:03:00,0.67528,0.67568,0.67498,0.67527,33600000.0
2006-07-03 13:04:00,0.67501,0.67569,0.67468,0.6755,37800000.0
2006-07-03 13:05:00,0.67544,0.67546,0.67487,0.67499,33600000.0
2006-07-03 13:06:00,0.67494,0.6756,0.67494,0.67557,52800000.0
2006-07-03 13:07:00,0.6753,0.67555,0.67512,0.67524,27200000.0
2006-07-03 13:08:00,0.67525,0.6756,0.67509,0.67537,48000000.0
2006-07-03 13:09:00,0.67534,0.67547,0.67469,0.67471,48000000.0
2006-07-03 13:10:00,0.67476,0.67489,0.67419,0.67444,38400000.0
2006-07-03 13:11:00,0.67474,0.67506,0.67446,0.67499,48000000.0
2006-07-03 13:12:00,0.67503,0.67511,0.67459,0.67511,38400000.0
2006-07-03 13:13:00,0.67512,0.67512,0.67457,0.67457,33600000.0
2006-07-03 13:14:00,0.67497,0.67501,0.67445,0.67445,38400000.0
2006-07-03 13:15:00,0.67487,0.67528,0.67462,0.675,48000000.0
2006-07-03 13:16:00,0.67484,0.67517,0.67455,0.67512,52800000.0
2006-07-03 13:17:00,0.67485,0.67515,0.6747,0.6747,32000000.0
2006-07-03 13:18:00,0.67498,0.67527,0.67463,0.67491,52800000.0
2006-07-03 13:19:00,0.67499,0.67528,0.67483,0.67502,28800000.0
2006-07-03 13:20:00,0.6752,0.67521,0.67462,0.67484,38400000.0
2006-07-03 13:21:00,0.67506,0.67532,0.67476,0.67487,38400000.0
2006-07-03 13:22:00,0.67488,0.67518,0.67471,0.67512,38400000.0
2006-07-03 13:23:00,0.67516,0.67516,0.67452,0.67452,33600000.0
2006-07-03 13:24:00,0.67515,0.67522,0.67479,0.6748,38400000.0
2006-07-03 13:27:00,0.67492,0.67524,0.67466,0.67492,38400000.0
2006-07-03 13:28:00,0.67531,0.67537,0.67488,0.67488,38400000.0
2006-07-03 13:29:00,0.67527,0.67529,0.67484,0.67491,36800000.0
2006-07-03 13:30:00,0.67475,0.67534,0.67474,0.67534,33000000.0
2006-07-03 13:32:00,0.6754,0.67546,0.67499,0.67501,43600000.0
2006-07-03 13:33:00,0.67543,0.67557,0.67494,0.67505,27200000.0
2006-07-03 13:34:00,0.67562,0.67565,0.67484,0.67539,48000000.0
2006-07-03 13:35:00,0.6755,0.67576,0.6753,0.67534,33600000.0
2006-07-03 13:36:00,0.67529,0.6758,0.67522,0.6758,48000000.0
2006-07-03 13:37:00,0.67584,0.67585,0.67532,0.67544,48400000.0
2006-07-03 13:38:00,0.67533,0.67583,0.67531,0.67574,38400000.0
2006-07-03 13:39:00,0.67543,0.67578,0.67524,0.67548,38800000.0
2006-07-03 13:40:00,0.67529,0.67572,0.67528,0.67565,42600000.0
2006-07-03 13:42:00,0.67541,0.67569,0.67526,0.67561,43200000.0
2006-07-03 13:46:00,0.6752,0.67548,0.67449,0.67518,36800000.0
2006-07-03 13:47:00,0.67547,0.67555,0.67507,0.67533,119400000.0
2006-07-03 13:49:00,0.67549,0.67549,0.67497,0.67504,100800000.0
2006-07-03 13:50:00,0.67522,0.6755,0.67502,0.67517,38400000.0
2006-07-03 13:55:00,0.67506,0.67531,0.67482,0.67502,38400000.0
2006-07-03 13:57:00,0.67503,0.67541,0.67485,0.67537,48000000.0
2006-07-03 13:58:00,0.67522,0.67544,0.67496,0.67542,33600000.0
2006-07-03 13:59:00,0.67525,0.67553,0.67505,0.67553,38800000.0
2006-07-03 14:00:00,0.67547,0.67548,0.67502,0.67523,32000000.0
2006-07-03 14:01:00,0.67505,0.6756,0.67496,0.67553,137600000.0
2006-07-03 14:02:00,0.67524,0.67565,0.67524,0.67556,34000000.0
2006-07-03 14:03:00,0.67529,0.67559,0.67511,0.67528,24000000.0
2006-07-03 14:05:00,0.67514,0.67553,0.67511,0.67526,52800000.0
2006-07-03 14:06:00,0.67517,0.67542,0.67481,0.67509,38400000.0
2006-07-03 14:07:00,0.67494,0.67521,0.67469,0.67514,33600000.0
2006-07-03 14:09:00,0.67487,0.67518,0.67466,0.67489,38400000.0
2006-07-03 14:10:00,0.67466,0.67519,0.67466,0.67509,124800000.0
2006-07-03 14:11:00,0.67457,0.67482,0.67432,0.67468,33600000.0
2006-07-03 14:12:00,0.67451,0.67451,0.67395,0.67428,48000000.0
2006-07-03 14:13:00,0.67425,0.67425,0.67367,0.67367,38400000.0
2006-07-03 14:14:00,0.67392,0.67424,0.6738,0.67398,43200000.0
2006-07-03 14:16:00,0.67411,0.6742,0.67355,0.67368,96400000.0
2006-07-03 14:18:00,0.67375,0.67403,0.67349,0.67392,38400000.0
2006-07-03 14:19:00,0.67393,0.67425,0.67371,0.67395,39200000.0
2006-07-03 14:20:00,0.67367,0.67411,0.67363,0.67395,33600000.0
2006-07-03 14:21:00,0.67354,0.67397,0.67345,0.67374,48000000.0
2006-07-03 14:22:00,0.67376,0.67403,0.6735,0.67403,35200000.0
2006-07-03 14:23:00,0.67409,0.67432,0.6737,0.67383,129600000.0
2006-07-03 14:24:00,0.67427,0.67428,0.67375,0.67375,33600000.0
2006-07-03 14:25:00,0.67377,0.67414,0.67353,0.67414,172200000.0
2006-07-03 14:26:00,0.67388,0.67444,0.67386,0.67444,134400000.0
2006-07-03 14:27:00,0.67403,0.67451,0.67403,0.67446,110800000.0
2006-07-03 14:28:00,0.67428,0.6746,0.67392,0.67452,149200000.0
2006-07-03 14:29:00,0.67419,0.67449,0.67394,0.67418,52800000.0
2006-07-03 14:30:00,0.67412,0.67458,0.67411,0.67453,33600000.0
2006-07-03 14:31:00,0.67415,0.67465,0.67412,0.67428,33600000.0
2006-07-03 14:33:00,0.67478,0.67478,0.67434,0.67434,9600000.0
2006-07-03 14:34:00,0.67454,0.675,0.67454,0.67499,33600000.0
2006-07-03 14:35:00,0.67451,0.67504,0.67448,0.67462,33600000.0
2006-07-03 14:36:00,0.67517,0.67528,0.67484,0.67486,38400000.0
2006-07-03 14:37:00,0.67516,0.67523,0.67446,0.67446,38400000.0
2006-07-03 14:38:00,0.67463,0.6752,0.67463,0.6752,154000000.0
2006-07-03 14:39:00,0.67485,0.67551,0.67485,0.67549,115600000.0
2006-07-03 14:40:00,0.67529,0.67555,0.67496,0.67524,38400000.0
2006-07-03 14:41:00,0.67524,0.67552,0.67502,0.67547,230800000.0
2006-07-03 14:42:00,0.67507,0.67561,0.67507,0.67555,57600000.0
2006-07-03 14:43:00,0.67521,0.67552,0.67495,0.67528,72000000.0
2006-07-03 14:44:00,0.6751,0.67553,0.6749,0.6752,82600000.0
2006-07-03 14:45:00,0.67541,0.6757,0.67521,0.6757,33600000.0
2006-07-03 14:47:00,0.67564,0.67586,0.67541,0.67552,48000000.0
2006-07-03 14:48:00,0.67596,0.67609,0.67561,0.67561,34000000.0
2006-07-03 14:49:00,0.67566,0.6759,0.67532,0.67568,130000000.0
2006-07-03 14:50:00,0.67549,0.67571,0.67527,0.67559,96000000.0
2006-07-03 14:52:00,0.67538,0.67563,0.67511,0.67554,33600000.0
2006-07-03 14:53:00,0.67536,0.67557,0.67507,0.67546,67600000.0
2006-07-03 14:54:00,0.67499,0.67547,0.67495,0.6753,72000000.0
2006-07-03 14:55:00,0.67511,0.67537,0.6749,0.67533,52200000.0
2006-07-03 14:56:00,0.67492,0.67537,0.67484,0.67511,58000000.0
2006-07-03 14:57:00,0.67513,0.67555,0.67506,0.67546,43200000.0
2006-07-03 14:58:00,0.67522,0.67551,0.67486,0.67522,72000000.0
2006-07-03 14:59:00,0.67525,0.67551,0.67492,0.67544,38400000.0
2006-07-03 15:00:00,0.6755,0.6755,0.67492,0.67499,38400000.0
2006-07-03 15:01:00,0.67495,0.6753,0.67473,0.67478,33600000.0
2006-07-03 15:03:00,0.67475,0.67501,0.6745,0.67495,33600000.0
2006-07-03 15:04:00,0.67464,0.67496,0.67439,0.67465,134400000.0
2006-07-03 15:05:00,0.67449,0.67499,0.67441,0.67494,37800000.0
2006-07-03 15:06:00,0.67486,0.67486,0.67437,0.67437,28800000.0
2006-07-03 15:07:00,0.67428,0.6747,0.67387,0.67412,33600000.0
2006-07-03 15:08:00,0.67381,0.67439,0.67362,0.67403,100800000.0
2006-07-03 15:09:00,0.67445,0.67463,0.67409,0.67438,33600000.0
2006-07-03 15:10:00,0.67432,0.67472,0.67408,0.6744,109800000.0
2006-07-03 15:11:00,0.67456,0.67485,0.67437,0.67448,43200000.0
2006-07-03 15:12:00,0.67459,0.67459,0.67415,0.67419,33600000.0
2006-07-03 15:13:00,0.67445,0.6745,0.674,0.67424,177000000.0
2006-07-03 15:15:00,0.67407,0.67466,0.67407,0.67466,52800000.0
2006-07-03 15:17:00,0.67462,0.67464,0.67412,0.67412,72000000.0
2006-07-03 15:18:00,0.67454,0.67463,0.67412,0.67412,48000000.0
2006-07-03 15:19:00,0.67461,0.67461,0.6742,0.67435,9600000.0
2006-07-03 15:20:00,0.67434,0.6747,0.67427,0.67448,38400000.0
2006-07-03 15:21:00,0.67465,0.67465,0.67415,0.67438,28800000.0
2006-07-03 15:22:00,0.67438,0.67472,0.67408,0.67472,33600000.0
2006-07-03 15:23:00,0.67456,0.67456,0.67382,0.67382,191800000.0
2006-07-03 15:28:00,0.67366,0.67416,0.67358,0.67375,37800000.0
2006-07-03 15:29:00,0.67359,0.67386,0.67334,0.67334,38400000.0
2006-07-03 15:30:00,0.67258,0.67382,0.67066,0.67066,211200000.0
2006-07-03 15:31:00,0.67343,0.67371,0.67316,0.67338,38400000.0
2006-07-03 15:32:00,0.67322,0.67378,0.67322,0.67362,96000000.0
2006-07-03 15:33:00,0.67318,0.67366,0.67318,0.6736,27200000.0
2006-07-03 15:34:00,0.67377,0.67387,0.67345,0.67365,33600000.0
2006-07-03 15:35:00,0.67388,0.6739,0.67336,0.67363,108800000.0
2006-07-03 15:36:00,0.67356,0.67389,0.67335,0.6736,43600000.0
2006-07-03 15:37:00,0.6735,0.67379,0.67331,0.67348,38400000.0
2006-07-03 15:38:00,0.67372,0.6738,0.67328,0.67336,187200000.0
2006-07-03 15:39:00,0.67374,0.67414,0.67354,0.67384,53200000.0
2006-07-03 15:40:00,0.67369,0.67421,0.67365,0.674,43200000.0
2006-07-03 15:41:00,0.67407,0.67415,0.67363,0.67366,100800000.0
2006-07-03 15:42:00,0.67407,0.67425,0.67368,0.67425,39400000.0
2006-07-03 15:43:00,0.6741,0.67438,0.67377,0.67399,38400000.0
2006-07-03 15:45:00,0.67411,0.67449,0.67399,0.67449,16000000.0
2006-07-03 15:47:00,0.67426,0.67457,0.67412,0.67433,86800000.0
2006-07-03 15:48:00,0.67415,0.6744,0.67387,0.67407,96800000.0
2006-07-03 15:49:00,0.67408,0.67442,0.67395,0.67431,105600000.0
2006-07-03 15:50:00,0.67402,0.67452,0.67398,0.67426,76800000.0
2006-07-03 15:51:00,0.67454,0.67478,0.67423,0.67462,153000000.0
2006-07-03 15:52:00,0.67442,0.67467,0.67418,0.67459,33600000.0
2006-07-03 15:53:00,0.67442,0.67468,0.67424,0.67468,38400000.0
2006-07-03 15:54:00,0.67465,0.67466,0.67416,0.67438,52800000.0
2006-07-03 15:55:00,0.6746,0.67462,0.67408,0.67408,33600000.0
2006-07-03 15:56:00,0.67447,0.67479,0.67422,0.67443,38400000.0
2006-07-03 15:57:00,0.67457,0.67472,0.67409,0.67444,34000000.0
2006-07-03 15:58:00,0.67452,0.67475,0.67427,0.67467,76800000.0
2006-07-03 15:59:00,0.67408,0.67464,0.67374,0.67392,91200000.0
2006-07-03 16:00:00,0.6736,0.67476,0.67344,0.6744,134400000.0
2006-07-03 16:01:00,0.67474,0.67507,0.6745,0.6746,33600000.0
2006-07-03 16:02:00,0.67489,0.67498,0.67443,0.67468,129000000.0
2006-07-03 16:03:00,0.67463,0.67495,0.67432,0.67461,38400000.0
2006-07-03 16:04:00,0.67485,0.67497,0.67449,0.67452,158400000.0
2006-07-03 16:05:00,0.67468,0.67502,0.67446,0.67486,33600000.0
2006-07-03 16:06:00,0.67497,0.67498,0.67448,0.67468,149200000.0
2006-07-03 16:07:00,0.67492,0.67494,0.67445,0.67445,115200000.0
2006-07-03 16:08:00,0.67463,0.67497,0.67429,0.67444,129600000.0
2006-07-03 16:09:00,0.67456,0.67456,0.67407,0.67427,139200000.0
2006-07-03 16:10:00,0.67455,0.6748,0.67244,0.67407,38400000.0
2006-07-03 16:11:00,0.67456,0.67483,0.67432,0.6744,33600000.0
2006-07-03 16:12:00,0.67433,0.6748,0.67433,0.67477,67200000.0
2006-07-03 16:13:00,0.67455,0.67491,0.67434,0.6746,137600000.0
2006-07-03 16:14:00,0.67447,0.67491,0.6744,0.67479,148800000.0
2006-07-03 16:15:00,0.67446,0.67479,0.6742,0.67448,33600000.0
2006-07-03 16:16:00,0.67444,0.67489,0.67424,0.67463,105000000.0
2006-07-03 16:17:00,0.67473,0.67496,0.67452,0.6749,81600000.0
2006-07-03 16:18:00,0.67467,0.67506,0.67455,0.67473,135200000.0
2006-07-03 16:19:00,0.67498,0.6752,0.67451,0.67451,43200000.0
2006-07-03 16:20:00,0.67471,0.67524,0.67465,0.67515,38400000.0
2006-07-03 16:21:00,0.67491,0.67524,0.6747,0.67524,33600000.0
2006-07-03 16:22:00,0.67487,0.67518,0.67465,0.67465,14400000.0
2006-07-03 16:23:00,0.67463,0.67507,0.67443,0.67476,138600000.0
2006-07-03 16:24:00,0.67486,0.67509,0.67465,0.67479,178000000.0
2006-07-03 16:25:00,0.67463,0.67498,0.67403,0.67426,33600000.0
2006-07-03 16:26:00,0.67438,0.67438,0.67373,0.67388,57600000.0
2006-07-03 16:27:00,0.67388,0.67434,0.67368,0.67434,42600000.0
2006-07-03 16:28:00,0.67447,0.67447,0.67384,0.67409,33600000.0
2006-07-03 16:29:00,0.67432,0.67457,0.674,0.67453,120000000.0
2006-07-03 16:30:00,0.67429,0.67462,0.67401,0.67425,148800000.0
2006-07-03 16:31:00,0.67422,0.67455,0.67401,0.67455,163200000.0
2006-07-03 16:32:00,0.6746,0.67484,0.67423,0.67435,120000000.0
2006-07-03 16:33:00,0.67466,0.67494,0.67446,0.67485,144000000.0
2006-07-03 16:34:00,0.67462,0.67518,0.67461,0.67518,168000000.0
2006-07-03 16:35:00,0.67494,0.67519,0.67468,0.67477,244800000.0
2006-07-03 16:36:00,0.67509,0.67517,0.67457,0.67457,33600000.0
2006-07-03 16:37:00,0.67462,0.67506,0.67461,0.675,33600000.0
2006-07-03 16:38:00,0.67491,0.67528,0.6747,0.675,33600000.0
2006-07-03 16:39:00,0.67509,0.67575,0.67498,0.67575,201600000.0
2006-07-03 16:40:00,0.67582,0.6761,0.67547,0.67571,37800000.0
2006-07-03 16:41:00,0.67547,0.67569,0.67518,0.67543,139200000.0
2006-07-03 16:42:00,0.67546,0.6757,0.67529,0.67565,48000000.0
2006-07-03 16:43:00,0.67573,0.67578,0.67534,0.67554,33000000.0
2006-07-03 16:44:00,0.6755,0.67574,0.67519,0.67543,149200000.0
2006-07-03 16:45:00,0.67524,0.67551,0.67495,0.67519,148200000.0
2006-07-03 16:46:00,0.67495,0.67541,0.67489,0.67531,230400000.0
2006-07-03 16:47:00,0.67538,0.67545,0.67484,0.6752,235600000.0
2006-07-03 16:48:00,0.67534,0.67559,0.67509,0.67514,33600000.0
2006-07-03 16:49:00,0.67501,0.67546,0.67501,0.6754,130000000.0
2006-07-03 16:50:00,0.67532,0.67535,0.6748,0.67509,282000000.0
2006-07-03 16:51:00,0.67496,0.6754,0.67496,0.6754,91600000.0
2006-07-03 16:52:00,0.67507,0.67536,0.6747,0.67501,115000000.0
2006-07-03 16:53:00,0.67477,0.67518,0.67462,0.67491,62400000.0
2006-07-03 16:54:00,0.67495,0.67519,0.67477,0.67486,43200000.0
2006-07-03 16:55:00,0.67481,0.67533,0.67449,0.67496,24000000.0
2006-07-03 16:56:00,0.6752,0.6755,0.6749,0.67508,42600000.0
2006-07-03 16:57:00,0.67535,0.67539,0.67496,0.67516,120000000.0
2006-07-03 16:58:00,0.67506,0.67548,0.67499,0.67541,168000000.0
2006-07-03 16:59:00,0.67515,0.67515,0.67447,0.67466,244800000.0
2006-07-03 17:00:00,0.67446,0.67493,0.67446,0.6745,25600000.0
2006-07-03 17:01:00,0.67447,0.67478,0.67423,0.67444,225600000.0
2006-07-03 17:02:00,0.67504,0.6751,0.67457,0.67459,129600000.0
2006-07-03 17:03:00,0.675,0.6753,0.67461,0.67479,188000000.0
2006-07-03 17:04:00,0.67517,0.67539,0.67483,0.67507,139200000.0
2006-07-03 17:05:00,0.67544,0.67566,0.67509,0.67539,142800000.0
2006-07-03 17:06:00,0.67548,0.67571,0.67524,0.67543,27200000.0
2006-07-03 17:07:00,0.67561,0.67561,0.67511,0.67511,110400000.0
2006-07-03 17:08:00,0.67531,0.67555,0.67508,0.6755,163000000.0
2006-07-03 17:09:00,0.67499,0.67551,0.67495,0.67527,38400000.0
2006-07-03 17:10:00,0.67509,0.67545,0.67494,0.6752,33600000.0
2006-07-03 17:11:00,0.67545,0.67545,0.67491,0.67491,166800000.0
2006-07-03 17:13:00,0.67511,0.67538,0.67485,0.67502,71400000.0
2006-07-03 17:14:00,0.67509,0.67546,0.67494,0.67516,119800000.0
2006-07-03 17:15:00,0.67557,0.67565,0.67518,0.67541,115200000.0
2006-07-03 17:16:00,0.67529,0.67574,0.67529,0.67569,142200000.0
2006-07-03 17:17:00,0.67552,0.67552,0.67474,0.67474,38400000.0
2006-07-03 17:18:00,0.67461,0.67508,0.67458,0.675,105600000.0
2006-07-03 17:19:00,0.67503,0.67514,0.67462,0.67481,104000000.0
2006-07-03 17:20:00,0.67436,0.67486,0.67424,0.67451,72800000.0
2006-07-03 17:21:00,0.67443,0.67446,0.67402,0.67403,33600000.0
2006-07-03 17:22:00,0.67443,0.67444,0.67387,0.67387,38400000.0
2006-07-03 17:23:00,0.67393,0.6742,0.67374,0.67393,91200000.0
2006-07-03 17:24:00,0.67399,0.67429,0.67372,0.67399,52800000.0
2006-07-03 17:26:00,0.67429,0.67436,0.67381,0.67381,66000000.0
2006-07-03 17:27:00,0.67416,0.67441,0.67388,0.6742,33600000.0
2006-07-03 17:28:00,0.674,0.67414,0.6736,0.67386,105600000.0
2006-07-03 17:29:00,0.67374,0.6742,0.67368,0.6742,119400000.0
2006-07-03 17:30:00,0.67406,0.67432,0.67386,0.67403,182400000.0
2006-07-03 17:31:00,0.67411,0.67447,0.67393,0.67423,48000000.0
2006-07-03 17:32:00,0.67415,0.67462,0.67405,0.67451,163600000.0
2006-07-03 17:33:00,0.67424,0.67447,0.67399,0.67442,48000000.0
2006-07-03 17:34:00,0.67373,0.67424,0.67373,0.67401,24000000.0
2006-07-03 17:35:00,0.67398,0.67436,0.67386,0.67406,79800000.0
2006-07-03 17:37:00,0.6743,0.67431,0.67377,0.67402,173200000.0
2006-07-03 17:38:00,0.67387,0.67419,0.67365,0.67417,167400000.0
2006-07-03 17:39:00,0.67358,0.67408,0.67355,0.67407,167400000.0
2006-07-03 17:40:00,0.67381,0.67407,0.67361,0.67379,38400000.0
2006-07-03 17:41:00,0.67414,0.67414,0.67356,0.67383,33600000.0
2006-07-03 17:42:00,0.67359,0.67392,0.6734,0.67391,144000000.0
2006-07-03 17:43:00,0.6737,0.67447,0.6737,0.67435,86400000.0
2006-07-03 17:44:00,0.67409,0.67439,0.67381,0.67436,67200000.0
2006-07-03 17:45:00,0.6738,0.67434,0.67375,0.674,38400000.0
2006-07-03 17:46:00,0.67387,0.67419,0.67371,0.6741,30400000.0
2006-07-03 17:47:00,0.67385,0.67415,0.67367,0.67415,225600000.0
2006-07-03 17:48:00,0.67411,0.67411,0.67359,0.67359,177600000.0
2006-07-03 17:49:00,0.67392,0.67422,0.67378,0.67419,181800000.0
2006-07-03 17:50:00,0.6741,0.67448,0.67393,0.67419,239600000.0
2006-07-03 17:51:00,0.67383,0.67427,0.67383,0.67385,20800000.0
2006-07-03 17:52:00,0.67386,0.6743,0.6738,0.67395,20800000.0
2006-07-03 17:53:00,0.67389,0.67431,0.67374,0.67431,144000000.0
2006-07-03 17:54:00,0.67406,0.67406,0.67354,0.67391,35200000.0
2006-07-03 17:55:00,0.67356,0.67393,0.67337,0.67393,110800000.0
2006-07-03 17:56:00,0.67416,0.6744,0.67383,0.67412,120400000.0
2006-07-03 17:57:00,0.67464,0.67474,0.67427,0.67434,168000000.0
2006-07-03 17:58:00,0.67463,0.67485,0.67437,0.67455,216000000.0
2006-07-03 17:59:00,0.6744,0.67489,0.67436,0.67485,244600000.0
2006-07-03 18:00:00,0.67473,0.67473,0.67421,0.67421,192000000.0
2006-07-03 18:01:00,0.67437,0.67466,0.67419,0.67464,134600000.0
2006-07-03 18:02:00,0.67426,0.67458,0.67409,0.67433,28800000.0
2006-07-03 18:03:00,0.67427,0.67454,0.67379,0.67395,177400000.0
2006-07-03 18:04:00,0.67365,0.67415,0.67347,0.67414,52800000.0
2006-07-03 18:05:00,0.67385,0.67438,0.67385,0.67438,168000000.0
2006-07-03 18:06:00,0.67435,0.67469,0.67413,0.6744,172200000.0
2006-07-03 18:07:00,0.67449,0.67476,0.67429,0.67446,172800000.0
2006-07-03 18:08:00,0.67468,0.67475,0.67433,0.67451,316000000.0
2006-07-03 18:09:00,0.6743,0.67477,0.67423,0.67468,153600000.0
2006-07-03 18:10:00,0.67422,0.67466,0.67417,0.67459,43200000.0
2006-07-03 18:11:00,0.67463,0.67467,0.67422,0.67443,105000000.0
2006-07-03 18:12:00,0.67435,0.67463,0.67408,0.67452,48400000.0
2006-07-03 18:13:00,0.67406,0.67453,0.67406,0.67447,33600000.0
2006-07-03 18:15:00,0.67451,0.67455,0.67411,0.6743,91600000.0
2006-07-03 18:16:00,0.67455,0.67455,0.67406,0.67426,38400000.0
2006-07-03 18:17:00,0.67441,0.67441,0.6739,0.67413,24000000.0
2006-07-03 18:19:00,0.67386,0.67431,0.67386,0.6743,38400000.0
2006-07-03 18:20:00,0.67412,0.67448,0.674,0.67422,239400000.0
2006-07-03 18:21:00,0.67431,0.67457,0.6741,0.67431,91200000.0
2006-07-03 18:22:00,0.67456,0.6747,0.6742,0.67444,52800000.0
2006-07-03 18:23:00,0.67425,0.67461,0.67377,0.6743,52800000.0
2006-07-03 18:24:00,0.67302,0.67338,0.67277,0.67307,33600000.0
2006-07-03 18:25:00,0.67344,0.6735,0.67265,0.67297,43200000.0
2006-07-03 18:26:00,0.67293,0.67339,0.67291,0.67327,86400000.0
2006-07-03 18:27:00,0.6731,0.6731,0.67263,0.67263,134400000.0
2006-07-03 18:28:00,0.67295,0.6732,0.6727,0.67304,33600000.0
2006-07-03 18:29:00,0.67288,0.67314,0.67252,0.67263,38400000.0
2006-07-03 18:30:00,0.6728,0.67329,0.67248,0.673,38400000.0
2006-07-03 18:31:00,0.67332,0.67332,0.67266,0.67285,33600000.0
2006-07-03 18:32:00,0.67044,0.67345,0.67044,0.67317,24000000.0
2006-07-03 18:33:00,0.67278,0.67311,0.67258,0.67281,95800000.0
2006-07-03 18:34:00,0.67265,0.67311,0.67249,0.67272,48000000.0
2006-07-03 18:35:00,0.67263,0.67288,0.67239,0.67284,109800000.0
2006-07-03 18:36:00,0.67237,0.67285,0.67177,0.6727,48000000.0
2006-07-03 18:37:00,0.67276,0.67278,0.67236,0.67254,35200000.0
2006-07-03 18:38:00,0.67233,0.67259,0.67209,0.67219,53200000.0
2006-07-03 18:39:00,0.67239,0.67259,0.67091,0.67226,52800000.0
2006-07-03 18:40:00,0.67216,0.67272,0.67213,0.67272,48000000.0
2006-07-03 18:41:00,0.67268,0.67312,0.67263,0.67312,38400000.0
2006-07-03 18:42:00,0.67283,0.67325,0.6728,0.67324,48000000.0
2006-07-03 18:43:00,0.67331,0.67331,0.67277,0.67277,33000000.0
2006-07-03 18:45:00,0.6727,0.67314,0.67255,0.67299,48000000.0
2006-07-03 18:46:00,0.67245,0.67305,0.67196,0.67272,38400000.0
2006-07-03 18:47:00,0.67288,0.67288,0.67227,0.67227,201600000.0
2006-07-03 18:48:00,0.67215,0.67241,0.67199,0.6721,33600000.0
2006-07-03 18:49:00,0.67206,0.67229,0.67188,0.67222,33600000.0
2006-07-03 18:50:00,0.672,0.67225,0.67178,0.67184,76800000.0
2006-07-03 18:51:00,0.67197,0.67197,0.67121,0.67121,33600000.0
2006-07-03 18:52:00,0.67188,0.67201,0.67158,0.67179,33600000.0
2006-07-03 18:53:00,0.67192,0.67218,0.67171,0.67187,28800000.0
2006-07-03 18:54:00,0.67207,0.67234,0.67178,0.6723,34000000.0
2006-07-03 18:55:00,0.67188,0.67239,0.67186,0.67239,29200000.0
2006-07-03 18:57:00,0.67208,0.67234,0.67186,0.67198,62400000.0
2006-07-03 18:58:00,0.67168,0.67202,0.67138,0.67157,33600000.0
2006-07-03 18:59:00,0.67174,0.67206,0.67132,0.67171,38400000.0
2006-07-03 19:00:00,0.6721,0.6721,0.67156,0.67181,33600000.0
2006-07-03 19:01:00,0.6719,0.67223,0.67168,0.67195,52800000.0
2006-07-03 19:02:00,0.67204,0.67228,0.67186,0.67226,38400000.0
2006-07-03 19:03:00,0.67225,0.6725,0.67192,0.67224,38400000.0
2006-07-03 19:04:00,0.6721,0.6724,0.67193,0.67218,33000000.0
2006-07-03 19:05:00,0.67233,0.67272,0.67219,0.67246,77200000.0
2006-07-03 19:06:00,0.67229,0.67264,0.67206,0.67258,162600000.0
2006-07-03 19:08:00,0.67236,0.67262,0.67217,0.67262,62400000.0
2006-07-03 19:09:00,0.67206,0.67254,0.67206,0.67247,33600000.0
2006-07-03 19:10:00,0.67226,0.67226,0.67174,0.67174,38400000.0
2006-07-03 19:11:00,0.67209,0.67221,0.67165,0.67175,53200000.0
2006-07-03 19:12:00,0.67224,0.67224,0.67168,0.67178,33600000.0
2006-07-03 19:14:00,0.67169,0.6722,0.67169,0.67213,48400000.0
2006-07-03 19:17:00,0.67197,0.67224,0.67178,0.67195,33600000.0
2006-07-03 19:18:00,0.67206,0.67237,0.67192,0.67212,38400000.0
2006-07-03 19:20:00,0.67248,0.67256,0.67203,0.67233,33600000.0
2006-07-03 19:21:00,0.67219,0.67243,0.67188,0.67236,33600000.0
2006-07-03 19:22:00,0.67245,0.6725,0.67177,0.67177,38400000.0
2006-07-03 19:23:00,0.67193,0.6725,0.67184,0.67242,53600000.0
2006-07-03 19:24:00,0.67209,0.67245,0.67189,0.67244,33600000.0
2006-07-03 19:25:00,0.6725,0.67251,0.67203,0.67228,27200000.0
2006-07-03 19:26:00,0.67243,0.67255,0.67204,0.67226,52800000.0
2006-07-03 19:27:00,0.67212,0.67252,0.67211,0.67216,27200000.0
2006-07-03 19:28:00,0.67225,0.67254,0.672,0.67228,38400000.0
2006-07-03 19:29:00,0.67232,0.6726,0.67208,0.67237,38400000.0
2006-07-03 19:30:00,0.67226,0.67253,0.67216,0.67252,28800000.0
2006-07-03 19:34:00,0.67227,0.67258,0.67199,0.67258,24000000.0
2006-07-03 19:35:00,0.67242,0.67292,0.67242,0.67291,38400000.0
2006-07-03 19:36:00,0.67267,0.67298,0.67227,0.67249,38400000.0
2006-07-03 19:37:00,0.67269,0.67272,0.67229,0.67229,33600000.0
2006-07-03 19:39:00,0.67268,0.67302,0.67247,0.67265,38400000.0
2006-07-03 19:40:00,0.67237,0.67267,0.67209,0.67244,48000000.0
2006-07-03 19:41:00,0.67241,0.67246,0.67194,0.67199,38400000.0
2006-07-03 19:42:00,0.67186,0.67251,0.67186,0.67248,48000000.0
2006-07-03 19:43:00,0.67254,0.67263,0.67211,0.67233,38400000.0
2006-07-03 19:44:00,0.67199,0.67236,0.67169,0.67195,25600000.0
2006-07-03 19:45:00,0.67176,0.67241,0.67176,0.67241,38800000.0
2006-07-03 19:46:00,0.67213,0.67242,0.67173,0.67192,48000000.0
2006-07-03 19:47:00,0.67141,0.672,0.67141,0.67196,28800000.0
2006-07-03 19:48:00,0.67202,0.6723,0.67183,0.67196,48000000.0
2006-07-03 19:49:00,0.67189,0.67218,0.67172,0.67211,33600000.0
2006-07-03 19:51:00,0.67225,0.67226,0.67181,0.67182,38400000.0
2006-07-03 19:52:00,0.67186,0.67233,0.67184,0.67233,38400000.0
2006-07-03 19:53:00,0.67236,0.67241,0.67195,0.67195,33600000.0
2006-07-03 19:54:00,0.67235,0.67241,0.67194,0.67216,33600000.0
2006-07-03 19:55:00,0.67258,0.67271,0.67224,0.67224,35200000.0
2006-07-03 19:56:00,0.67238,0.67264,0.67208,0.67258,33600000.0
2006-07-03 19:57:00,0.6724,0.67273,0.6722,0.67273,38400000.0
2006-07-03 19:59:00,0.6725,0.67275,0.67222,0.67242,43600000.0
2006-07-03 20:01:00,0.67251,0.67266,0.67217,0.67228,33600000.0
2006-07-03 20:04:00,0.67265,0.67265,0.67222,0.67243,33600000.0
2006-07-03 20:06:00,0.67261,0.67265,0.67207,0.67207,38400000.0
2006-07-03 20:11:00,0.67216,0.67244,0.67192,0.67218,38400000.0
2006-07-03 20:15:00,0.67221,0.67229,0.67176,0.67202,52200000.0
2006-07-03 20:17:00,0.6723,0.67232,0.67179,0.67203,38400000.0
2006-07-03 20:18:00,0.67218,0.67246,0.67197,0.67244,32000000.0
2006-07-03 20:19:00,0.6721,0.67248,0.67185,0.67221,43600000.0
2006-07-03 20:20:00,0.67176,0.67265,0.6699,0.67265,38400000.0
2006-07-03 20:21:00,0.67259,0.67259,0.67202,0.67234,28800000.0
2006-07-03 20:22:00,0.67263,0.67263,0.67227,0.67227,9600000.0
2006-07-03 20:25:00,0.6724,0.67263,0.67214,0.67255,37800000.0
2006-07-03 20:29:00,0.67251,0.67251,0.67191,0.6722,42600000.0
2006-07-03 20:31:00,0.67195,0.67234,0.67178,0.6722,33600000.0
2006-07-03 20:32:00,0.67207,0.67232,0.67177,0.67183,32000000.0
2006-07-03 20:36:00,0.6721,0.67246,0.6719,0.67216,27200000.0
2006-07-03 20:37:00,0.67196,0.67245,0.67196,0.67239,35200000.0
2006-07-03 20:38:00,0.67225,0.67241,0.67184,0.67216,33600000.0
2006-07-03 20:39:00,0.67186,0.67236,0.67186,0.6723,48000000.0
2006-07-03 20:44:00,0.6723,0.67239,0.67188,0.67193,52800000.0
2006-07-03 20:46:00,0.67231,0.67231,0.67175,0.67198,33600000.0
2006-07-03 20:49:00,0.67186,0.67235,0.6716,0.67193,48400000.0
2006-07-03 20:50:00,0.67222,0.67245,0.67189,0.67225,38400000.0
2006-07-03 20:51:00,0.67125,0.67232,0.67037,0.67168,33600000.0
2006-07-03 20:55:00,0.67203,0.67235,0.67184,0.67206,53200000.0
2006-07-03 20:57:00,0.67212,0.6726,0.67212,0.6726,24000000.0
2006-07-03 20:59:00,0.67244,0.67266,0.67218,0.67265,33600000.0
2006-07-03 21:00:00,0.6726,0.67265,0.67211,0.67211,28800000.0
2006-07-03 21:04:00,0.67237,0.67262,0.67221,0.67235,33600000.0
2006-07-03 21:07:00,0.67222,0.6725,0.67205,0.67228,33600000.0
2006-07-03 21:12:00,0.67227,0.67248,0.67198,0.67216,33600000.0
2006-07-03 21:15:00,0.67242,0.67242,0.67201,0.67201,12800000.0
2006-07-03 21:20:00,0.67193,0.67231,0.67173,0.672,33600000.0
2006-07-03 21:23:00,0.672,0.67232,0.67182,0.67203,38400000.0
2006-07-03 21:24:00,0.67204,0.67229,0.67182,0.67191,33600000.0
2006-07-03 21:31:00,0.67205,0.67229,0.67176,0.67223,24400000.0
2006-07-03 21:32:00,0.67196,0.67226,0.67178,0.67216,38400000.0
2006-07-03 21:35:00,0.67197,0.67223,0.67173,0.67223,24000000.0
2006-07-03 21:39:00,0.6722,0.67231,0.67177,0.67188,47400000.0
2006-07-03 21:45:00,0.67192,0.67248,0.67192,0.67243,24000000.0
2006-07-03 21:46:00,0.67247,0.67247,0.67202,0.6722,19200000.0
2006-07-03 21:47:00,0.67204,0.67242,0.67194,0.67209,32000000.0
2006-07-03 21:48:00,0.6721,0.67238,0.67179,0.67204,43600000.0
2006-07-03 21:53:00,0.67206,0.67236,0.67185,0.67205,38400000.0
2006-07-03 22:00:00,0.67187,0.67238,0.67185,0.67234,38400000.0
2006-07-03 22:18:00,0.67266,0.673,0.66965,0.66965,38400000.0
2006-07-03 22:21:00,0.67219,0.67245,0.67195,0.67235,28800000.0
2006-07-03 22:25:00,0.67246,0.67253,0.67212,0.67214,33600000.0
2006-07-03 22:30:00,0.67206,0.67259,0.67206,0.67237,27200000.0
2006-07-03 22:33:00,0.67235,0.67261,0.67186,0.67256,38800000.0
2006-07-03 22:43:00,0.67256,0.67256,0.67208,0.67227,38400000.0
2006-07-03 22:45:00,0.67246,0.67254,0.67207,0.6721,38400000.0
2006-07-03 22:49:00,0.67248,0.67248,0.67215,0.67215,9600000.0
2006-07-03 22:50:00,0.67242,0.67253,0.6719,0.67224,38400000.0
2006-07-03 22:51:00,0.67259,0.67259,0.67202,0.67208,30400000.0
2006-07-03 22:52:00,0.6723,0.67258,0.67216,0.67227,27200000.0
2006-07-03 22:53:00,0.67256,0.67256,0.6721,0.67228,33600000.0
2006-07-03 22:54:00,0.67214,0.67266,0.67202,0.67233,33600000.0
2006-07-03 22:55:00,0.67247,0.67293,0.67241,0.67269,38400000.0
2006-07-03 22:56:00,0.67255,0.67282,0.67231,0.67241,33000000.0
2006-07-03 22:57:00,0.67257,0.67262,0.67214,0.67214,33600000.0
2006-07-03 22:58:00,0.67244,0.67252,0.672,0.672,52800000.0
2006-07-03 23:27:00,0.67249,0.67274,0.67218,0.67246,48000000.0
2006-07-03 23:32:00,0.67273,0.67363,0.6726,0.67333,38400000.0
2006-07-03 23:35:00,0.67359,0.67372,0.67171,0.67333,38400000.0
2006-07-03 23:39:00,0.67357,0.67381,0.67336,0.67342,36200000.0
2006-07-03 23:42:00,0.67378,0.67378,0.67333,0.67342,41000000.0
2006-07-03 23:53:00,0.67367,0.67367,0.67314,0.67314,37800000.0
2006-07-03 23:54:00,0.67307,0.67361,0.67301,0.67361,24000000.0
2006-07-03 23:55:00,0.67319,0.67391,0.67319,0.67391,33600000.0
2006-07-03 23:56:00,0.67368,0.67415,0.67356,0.67388,27200000.0
2006-07-04 00:01:00,0.67382,0.67428,0.6738,0.67428,37800000.0
2006-07-04 00:02:00,0.67396,0.67428,0.67353,0.67353,30400000.0
2006-07-04 00:09:00,0.67401,0.67425,0.67378,0.67421,33600000.0
2006-07-04 00:12:00,0.67395,0.67428,0.6737,0.674,33600000.0
2006-07-04 00:13:00,0.67414,0.67427,0.67362,0.6739,38400000.0
2006-07-04 00:15:00,0.67398,0.67433,0.67391,0.67411,38400000.0
2006-07-04 00:18:00,0.67387,0.67432,0.67384,0.67425,38400000.0
2006-07-04 00:23:00,0.67387,0.67429,0.67384,0.67422,48000000.0
2006-07-04 00:28:00,0.67384,0.67429,0.67355,0.67401,52800000.0
2006-07-04 00:30:00,0.67419,0.67445,0.67401,0.67421,19200000.0
2006-07-04 00:37:00,0.67402,0.67448,0.674,0.67419,36800000.0
2006-07-04 00:38:00,0.67421,0.6745,0.67387,0.67418,52800000.0
2006-07-04 00:43:00,0.67408,0.67443,0.67385,0.67412,20000000.0
2006-07-04 00:50:00,0.67445,0.67448,0.67404,0.67404,33600000.0
2006-07-04 00:54:00,0.67433,0.67435,0.67384,0.67384,33600000.0
2006-07-04 01:00:00,0.67399,0.67424,0.67368,0.67379,38400000.0
2006-07-04 01:04:00,0.67415,0.6742,0.67366,0.67366,52800000.0
2006-07-04 01:07:00,0.6735,0.67431,0.67269,0.67431,38400000.0
2006-07-04 01:10:00,0.67422,0.67429,0.67367,0.67367,24000000.0
2006-07-04 01:12:00,0.67413,0.67413,0.67359,0.67383,33600000.0
2006-07-04 01:14:00,0.67398,0.6742,0.67374,0.6739,38800000.0
2006-07-04 01:21:00,0.67396,0.67425,0.67367,0.67396,33600000.0
2006-07-04 01:22:00,0.67424,0.67424,0.67132,0.67324,33600000.0
2006-07-04 01:23:00,0.67383,0.67409,0.67363,0.67376,34000000.0
2006-07-04 01:24:00,0.67406,0.67408,0.67317,0.67353,52200000.0
2006-07-04 01:28:00,0.67382,0.67409,0.67357,0.67409,33600000.0
2006-07-04 01:29:00,0.6738,0.67405,0.6736,0.67405,52800000.0
2006-07-04 01:31:00,0.67395,0.67437,0.67387,0.67392,32800000.0
2006-07-04 01:32:00,0.67438,0.67465,0.67412,0.67439,34000000.0
2006-07-04 01:34:00,0.67458,0.67499,0.67444,0.67485,28800000.0
2006-07-04 01:35:00,0.67464,0.67492,0.67438,0.67492,24000000.0
2006-07-04 01:36:00,0.675,0.67524,0.67478,0.67478,33600000.0
2006-07-04 01:37:00,0.67505,0.67534,0.67485,0.67511,26600000.0
2006-07-04 01:38:00,0.67497,0.67537,0.67497,0.67509,30400000.0
2006-07-04 01:39:00,0.67495,0.67539,0.67466,0.67537,48000000.0
2006-07-04 01:41:00,0.6753,0.67595,0.6753,0.67595,33600000.0
2006-07-04 01:42:00,0.67573,0.67619,0.67573,0.67598,35200000.0
2006-07-04 01:43:00,0.67561,0.67612,0.67555,0.67593,33000000.0
2006-07-04 01:44:00,0.67561,0.67597,0.67553,0.67575,33600000.0
2006-07-04 01:47:00,0.67572,0.67602,0.67555,0.67574,14400000.0
2006-07-04 01:48:00,0.67587,0.6764,0.67581,0.67614,33600000.0
2006-07-04 01:49:00,0.67621,0.67648,0.67598,0.67639,33600000.0
2006-07-04 01:50:00,0.67626,0.67626,0.67574,0.67574,38400000.0
2006-07-04 01:51:00,0.67568,0.67625,0.67568,0.6761,36200000.0
2006-07-04 01:52:00,0.67552,0.67607,0.67552,0.67607,28800000.0
2006-07-04 01:53:00,0.67544,0.67601,0.67544,0.67581,28800000.0
2006-07-04 01:54:00,0.67532,0.67574,0.67507,0.67533,33000000.0
2006-07-04 01:55:00,0.67568,0.67568,0.67513,0.67513,28200000.0
2006-07-04 01:56:00,0.67525,0.67577,0.67525,0.67577,28800000.0
2006-07-04 01:57:00,0.67554,0.67579,0.67535,0.67543,38400000.0
2006-07-04 01:58:00,0.67566,0.67566,0.67499,0.6752,33600000.0
2006-07-04 01:59:00,0.67513,0.67554,0.67503,0.67511,27200000.0
2006-07-04 02:00:00,0.67522,0.67553,0.675,0.67526,24000000.0
2006-07-04 02:03:00,0.67565,0.67565,0.67508,0.67532,28800000.0
2006-07-04 02:05:00,0.67547,0.67547,0.67494,0.67509,24000000.0
2006-07-04 02:06:00,0.67511,0.67541,0.67486,0.67511,33600000.0
2006-07-04 02:08:00,0.67518,0.67553,0.67494,0.67523,28800000.0
2006-07-04 02:10:00,0.67553,0.67559,0.67515,0.67515,38400000.0
2006-07-04 02:11:00,0.67558,0.67559,0.67509,0.67529,38400000.0
2006-07-04 02:12:00,0.67526,0.67559,0.67505,0.67559,28200000.0
2006-07-04 02:13:00,0.6753,0.67558,0.67512,0.67512,19200000.0
2006-07-04 02:14:00,0.6751,0.67556,0.6751,0.67548,30400000.0
2006-07-04 02:16:00,0.67539,0.67544,0.67496,0.6751,24000000.0
2006-07-04 02:17:00,0.67496,0.67522,0.67471,0.67493,38400000.0
2006-07-04 02:18:00,0.675,0.67524,0.67477,0.67487,35200000.0
2006-07-04 02:19:00,0.67521,0.67526,0.67476,0.67498,38400000.0
2006-07-04 02:21:00,0.67512,0.67538,0.67485,0.67527,38400000.0
2006-07-04 02:22:00,0.67492,0.67523,0.67477,0.675,32000000.0
2006-07-04 02:23:00,0.67496,0.67527,0.67473,0.675,33600000.0
2006-07-04 02:24:00,0.67527,0.67527,0.67477,0.67478,33600000.0
2006-07-04 02:26:00,0.67474,0.67515,0.67464,0.6751,36200000.0
2006-07-04 02:27:00,0.67487,0.67515,0.6747,0.67474,28800000.0
2006-07-04 02:28:00,0.67475,0.67525,0.67472,0.6752,33600000.0
2006-07-04 02:29:00,0.67504,0.67528,0.6733,0.67454,33000000.0
2006-07-04 02:30:00,0.67509,0.67518,0.67461,0.67468,38400000.0
2006-07-04 02:31:00,0.67535,0.67552,0.67496,0.67504,28800000.0
2006-07-04 02:32:00,0.67524,0.67565,0.67505,0.67533,24000000.0
2006-07-04 02:33:00,0.67545,0.67572,0.67527,0.67544,19200000.0
2006-07-04 02:34:00,0.6754,0.67571,0.6753,0.67571,14400000.0
2006-07-04 02:35:00,0.67534,0.67567,0.67511,0.67512,34000000.0
2006-07-04 02:36:00,0.67532,0.67576,0.67525,0.67542,38400000.0
2006-07-04 02:37:00,0.67565,0.67573,0.67526,0.67526,26600000.0
2006-07-04 02:38:00,0.67565,0.67565,0.67521,0.67541,38400000.0
2006-07-04 02:39:00,0.67567,0.67567,0.67509,0.67537,38400000.0
2006-07-04 02:40:00,0.6752,0.67545,0.6749,0.67513,36800000.0
2006-07-04 02:41:00,0.67533,0.67546,0.67234,0.67234,33000000.0
2006-07-04 02:45:00,0.67544,0.67554,0.67506,0.67526,43200000.0
2006-07-04 02:46:00,0.67556,0.67592,0.6754,0.67566,25600000.0
2006-07-04 02:47:00,0.67524,0.67623,0.67524,0.67603,28800000.0
2006-07-04 02:48:00,0.6759,0.67627,0.67574,0.67627,9600000.0
2006-07-04 02:50:00,0.67582,0.67615,0.6757,0.6759,36800000.0
2006-07-04 02:51:00,0.67607,0.67621,0.67573,0.67581,38200000.0
2006-07-04 02:52:00,0.67624,0.67624,0.67579,0.67597,24000000.0
2006-07-04 02:53:00,0.67622,0.67646,0.67583,0.67618,33600000.0
2006-07-04 02:54:00,0.67658,0.67658,0.67613,0.6763,9600000.0
2006-07-04 02:55:00,0.67659,0.67684,0.6764,0.67651,33600000.0
2006-07-04 02:57:00,0.67635,0.67676,0.6763,0.67661,38800000.0
2006-07-04 02:58:00,0.67629,0.67667,0.67619,0.67643,33600000.0
2006-07-04 02:59:00,0.6763,0.67657,0.67606,0.67632,33600000.0
2006-07-04 03:01:00,0.67608,0.67657,0.67608,0.67647,52800000.0
2006-07-04 03:02:00,0.6762,0.67645,0.67587,0.67638,33600000.0
2006-07-04 03:03:00,0.67609,0.67637,0.6759,0.6759,30400000.0
2006-07-04 03:04:00,0.6761,0.67638,0.67581,0.6761,33600000.0
2006-07-04 03:05:00,0.67641,0.67641,0.67593,0.67614,38400000.0
2006-07-04 03:06:00,0.67625,0.67633,0.67583,0.67586,38400000.0
2006-07-04 03:11:00,0.67597,0.67642,0.67588,0.67628,38400000.0
2006-07-04 03:12:00,0.676,0.67625,0.67572,0.67612,43200000.0
2006-07-04 03:13:00,0.67582,0.67613,0.67558,0.67576,37800000.0
2006-07-04 03:14:00,0.67588,0.67588,0.67521,0.67551,38400000.0
2006-07-04 03:15:00,0.67576,0.67585,0.6754,0.67551,40000000.0
2006-07-04 03:16:00,0.67544,0.67591,0.67519,0.67562,33600000.0
2006-07-04 03:17:00,0.67499,0.6762,0.67402,0.6756,35200000.0
2006-07-04 03:18:00,0.67544,0.6759,0.67542,0.67584,33600000.0
2006-07-04 03:19:00,0.67587,0.67604,0.67558,0.67578,38400000.0
2006-07-04 03:22:00,0.67596,0.67618,0.67569,0.67617,38400000.0
2006-07-04 03:24:00,0.67627,0.6763,0.67583,0.67583,39200000.0
2006-07-04 03:25:00,0.67604,0.67631,0.67582,0.67609,33600000.0
2006-07-04 03:26:00,0.67602,0.67629,0.67579,0.67603,38400000.0
2006-07-04 03:27:00,0.67602,0.67628,0.67582,0.67602,33600000.0
2006-07-04 03:28:00,0.67634,0.67642,0.676,0.67619,36800000.0
2006-07-04 03:30:00,0.67601,0.67655,0.67601,0.67655,19200000.0
2006-07-04 03:31:00,0.67634,0.67664,0.67614,0.67633,33600000.0
2006-07-04 03:32:00,0.67596,0.67647,0.6739,0.67642,34000000.0
2006-07-04 03:33:00,0.67614,0.67655,0.67614,0.67653,28800000.0
2006-07-04 03:36:00,0.67634,0.67662,0.67613,0.67635,38400000.0
2006-07-04 03:38:00,0.67638,0.67663,0.6761,0.6766,38400000.0
2006-07-04 03:39:00,0.67638,0.67672,0.67617,0.67672,24000000.0
2006-07-04 03:40:00,0.67628,0.6767,0.67619,0.67637,37200000.0
2006-07-04 03:41:00,0.67634,0.67658,0.67597,0.67597,37800000.0
2006-07-04 03:43:00,0.67621,0.67657,0.67595,0.67627,33600000.0
2006-07-04 03:44:00,0.67619,0.67629,0.67573,0.67629,30400000.0
2006-07-04 03:45:00,0.67608,0.67642,0.67594,0.67614,33600000.0
2006-07-04 03:46:00,0.67575,0.67631,0.67575,0.67598,33600000.0
2006-07-04 03:48:00,0.67601,0.67629,0.67572,0.67595,35200000.0
2006-07-04 03:49:00,0.67545,0.67618,0.67512,0.67606,40000000.0
2006-07-04 03:50:00,0.6756,0.67614,0.67428,0.67608,48000000.0
2006-07-04 03:57:00,0.67587,0.67614,0.67565,0.67589,53200000.0
2006-07-04 03:58:00,0.67577,0.67603,0.67546,0.6759,52800000.0
2006-07-04 03:59:00,0.67577,0.67605,0.67556,0.67578,48000000.0
2006-07-04 04:00:00,0.67614,0.67621,0.67575,0.67597,33600000.0
2006-07-04 04:01:00,0.67603,0.67603,0.67552,0.6757,9600000.0
2006-07-04 04:03:00,0.67578,0.67604,0.67548,0.67604,27200000.0
2006-07-04 04:05:00,0.67576,0.67602,0.67556,0.67572,33600000.0
2006-07-04 04:06:00,0.67583,0.67583,0.67534,0.67552,14400000.0
2006-07-04 04:08:00,0.67559,0.67588,0.67524,0.67541,40000000.0
2006-07-04 04:10:00,0.67538,0.67582,0.6753,0.6753,19200000.0
2006-07-04 04:12:00,0.67565,0.67589,0.67544,0.67556,33600000.0
2006-07-04 04:14:00,0.67591,0.67606,0.67541,0.67578,35200000.0
2006-07-04 04:15:00,0.67578,0.67607,0.67564,0.67573,38400000.0
2006-07-04 04:16:00,0.67581,0.67592,0.67545,0.67565,19200000.0
2006-07-04 04:17:00,0.67563,0.67594,0.67539,0.67584,52200000.0
2006-07-04 04:18:00,0.67561,0.67584,0.67533,0.67533,32000000.0
2006-07-04 04:22:00,0.67543,0.67591,0.67543,0.67591,24000000.0
2006-07-04 04:23:00,0.67587,0.67587,0.67354,0.67536,43200000.0
2006-07-04 04:24:00,0.67554,0.67583,0.67526,0.67583,24000000.0
2006-07-04 04:27:00,0.67587,0.67588,0.67536,0.67545,33600000.0
2006-07-04 04:28:00,0.67566,0.67592,0.67554,0.67592,20800000.0
2006-07-04 04:29:00,0.67555,0.67597,0.67546,0.67566,52200000.0
2006-07-04 04:30:00,0.67554,0.67597,0.67462,0.67552,43600000.0
2006-07-04 04:34:00,0.67585,0.67585,0.67539,0.67539,24000000.0
2006-07-04 04:35:00,0.67559,0.67589,0.67543,0.67585,29200000.0
2006-07-04 04:36:00,0.67556,0.67602,0.67553,0.67602,43600000.0
2006-07-04 04:39:00,0.67562,0.676,0.67537,0.67599,43200000.0
2006-07-04 04:43:00,0.67572,0.67599,0.67552,0.67571,34000000.0
2006-07-04 04:46:00,0.67555,0.67597,0.6755,0.67572,19200000.0
2006-07-04 04:47:00,0.67599,0.67602,0.67535,0.67569,52800000.0
2006-07-04 04:49:00,0.67566,0.67591,0.67541,0.67582,48000000.0
2006-07-04 04:51:00,0.67523,0.67554,0.67487,0.67506,24000000.0
2006-07-04 04:52:00,0.67504,0.6755,0.67498,0.67521,33600000.0
2006-07-04 04:53:00,0.67549,0.67552,0.67503,0.6753,33600000.0
2006-07-04 04:54:00,0.67508,0.67542,0.6749,0.67511,52800000.0
2006-07-04 04:55:00,0.67537,0.67537,0.6745,0.67479,38400000.0
2006-07-04 04:56:00,0.67508,0.67535,0.67491,0.67511,33600000.0
2006-07-04 04:57:00,0.67499,0.67537,0.67491,0.67513,37800000.0
2006-07-04 04:58:00,0.67553,0.67563,0.67514,0.67517,38400000.0
2006-07-04 05:01:00,0.67517,0.67559,0.67324,0.67533,38400000.0
2006-07-04 05:02:00,0.67556,0.67556,0.67504,0.67504,24000000.0
2006-07-04 05:03:00,0.67495,0.67536,0.67489,0.67525,38400000.0
2006-07-04 05:04:00,0.67491,0.67528,0.6748,0.67499,33600000.0
2006-07-04 05:05:00,0.675,0.67552,0.67474,0.67502,33600000.0
2006-07-04 05:06:00,0.67534,0.67563,0.6751,0.67536,38400000.0
2006-07-04 05:11:00,0.6752,0.67566,0.67508,0.67539,38400000.0
2006-07-04 05:12:00,0.67567,0.67577,0.67532,0.67551,38400000.0
2006-07-04 05:14:00,0.67537,0.67596,0.67536,0.67579,52800000.0
2006-07-04 05:15:00,0.67554,0.67596,0.67546,0.67565,33600000.0
2006-07-04 05:16:00,0.67558,0.67591,0.67539,0.67555,24000000.0
2006-07-04 05:22:00,0.6756,0.67591,0.67549,0.67591,12800000.0
2006-07-04 05:23:00,0.67563,0.67588,0.67524,0.67555,42600000.0
2006-07-04 05:27:00,0.67555,0.67592,0.67534,0.67568,38400000.0
2006-07-04 05:30:00,0.67538,0.67602,0.67521,0.67598,33600000.0
2006-07-04 05:31:00,0.67558,0.67611,0.67558,0.67602,38400000.0
2006-07-04 05:32:00,0.67603,0.67619,0.67567,0.67568,33600000.0
2006-07-04 05:33:00,0.6761,0.67644,0.67595,0.67636,33600000.0
2006-07-04 05:35:00,0.67634,0.67634,0.67581,0.67601,28800000.0
2006-07-04 05:36:00,0.67572,0.67612,0.67563,0.67586,37200000.0
2006-07-04 05:39:00,0.67568,0.67611,0.67564,0.67605,52800000.0
2006-07-04 05:42:00,0.67581,0.67607,0.6756,0.67575,39200000.0
2006-07-04 05:43:00,0.67572,0.67606,0.6755,0.67575,34000000.0
2006-07-04 05:45:00,0.67579,0.67605,0.67557,0.67577,33600000.0
2006-07-04 05:46:00,0.67592,0.67615,0.67569,0.67577,52800000.0
2006-07-04 05:48:00,0.67564,0.67605,0.67563,0.67575,33600000.0
2006-07-04 05:56:00,0.6756,0.67596,0.6755,0.6757,25600000.0
2006-07-04 05:58:00,0.67561,0.67595,0.67545,0.67595,38400000.0
2006-07-04 06:00:00,0.67579,0.6758,0.67509,0.67509,28800000.0
2006-07-04 06:02:00,0.67559,0.67587,0.67544,0.6756,24000000.0
2006-07-04 06:06:00,0.67595,0.67602,0.67547,0.67547,38400000.0
2006-07-04 06:10:00,0.67561,0.6761,0.67561,0.67602,24000000.0
2006-07-04 06:18:00,0.67559,0.67593,0.67539,0.67567,24000000.0
2006-07-04 06:20:00,0.67545,0.67602,0.67545,0.67595,33000000.0
2006-07-04 06:24:00,0.67584,0.6761,0.67561,0.67583,16000000.0
2006-07-04 06:38:00,0.67578,0.67619,0.67551,0.67619,24000000.0
2006-07-04 06:39:00,0.67628,0.67633,0.67579,0.67579,33600000.0
2006-07-04 06:41:00,0.67621,0.67621,0.67575,0.67596,28800000.0
2006-07-04 06:42:00,0.67573,0.67614,0.67558,0.67577,27200000.0
2006-07-04 06:47:00,0.67597,0.67625,0.67582,0.67622,38400000.0
2006-07-04 06:48:00,0.67621,0.67642,0.67583,0.67614,33600000.0
2006-07-04 06:49:00,0.67632,0.67656,0.67609,0.67623,30400000.0
2006-07-04 06:50:00,0.67609,0.67656,0.67605,0.67631,52200000.0
2006-07-04 06:51:00,0.6761,0.67657,0.67604,0.67652,33600000.0
2006-07-04 06:52:00,0.67622,0.67656,0.67614,0.67614,35200000.0
2006-07-04 06:54:00,0.67625,0.67653,0.67605,0.67615,33600000.0
2006-07-04 06:55:00,0.67613,0.67645,0.67592,0.6761,38800000.0
2006-07-04 06:56:00,0.67571,0.67636,0.6757,0.67636,33600000.0
2006-07-04 06:57:00,0.67612,0.67648,0.67597,0.67618,32000000.0
2006-07-04 07:01:00,0.6764,0.6764,0.67589,0.67589,28800000.0
2006-07-04 07:02:00,0.67595,0.6764,0.67588,0.67636,38400000.0
2006-07-04 07:06:00,0.67601,0.67649,0.67596,0.67637,38400000.0
2006-07-04 07:10:00,0.67651,0.67651,0.67607,0.67608,28800000.0
2006-07-04 07:11:00,0.67619,0.67646,0.67601,0.67646,19200000.0
2006-07-04 07:12:00,0.67617,0.67652,0.67606,0.67624,33600000.0
2006-07-04 07:14:00,0.67649,0.67649,0.67609,0.67628,37800000.0
2006-07-04 07:17:00,0.67651,0.67654,0.67597,0.67601,38400000.0
2006-07-04 07:18:00,0.67655,0.67669,0.67607,0.67615,33600000.0
2006-07-04 07:19:00,0.67622,0.67668,0.6762,0.67665,34600000.0
2006-07-04 07:21:00,0.67616,0.67666,0.67615,0.67633,32000000.0
2006-07-04 07:22:00,0.67665,0.67665,0.67592,0.67592,28800000.0
2006-07-04 07:23:00,0.67606,0.67652,0.67606,0.67652,24000000.0
2006-07-04 07:24:00,0.67613,0.67665,0.67613,0.67637,22400000.0
2006-07-04 07:25:00,0.67639,0.67665,0.67617,0.67643,38400000.0
2006-07-04 07:26:00,0.6764,0.67664,0.67612,0.67612,27200000.0
2006-07-04 07:28:00,0.67633,0.67657,0.6761,0.67624,27200000.0
2006-07-04 07:29:00,0.67635,0.67665,0.67607,0.67665,48000000.0
2006-07-04 07:30:00,0.67649,0.67676,0.67627,0.67671,33600000.0
2006-07-04 07:31:00,0.67647,0.67672,0.67607,0.67638,33600000.0
2006-07-04 07:33:00,0.67673,0.67679,0.6763,0.67654,33600000.0
2006-07-04 07:34:00,0.67634,0.67684,0.67632,0.67684,28800000.0
2006-07-04 07:37:00,0.67693,0.67695,0.67652,0.6767,30400000.0
2006-07-04 07:38:00,0.67665,0.67698,0.67654,0.6767,38400000.0
2006-07-04 07:39:00,0.67663,0.67693,0.67643,0.6767,52800000.0
2006-07-04 07:40:00,0.67655,0.67702,0.67644,0.67675,38400000.0
2006-07-04 07:41:00,0.67684,0.6771,0.67657,0.67696,33600000.0
2006-07-04 07:42:00,0.67656,0.67699,0.67654,0.67654,33600000.0
2006-07-04 07:43:00,0.67658,0.67708,0.67652,0.67695,36800000.0
2006-07-04 07:44:00,0.67674,0.67704,0.67651,0.67658,36800000.0
2006-07-04 07:45:00,0.67674,0.67702,0.67654,0.67702,24000000.0
2006-07-04 07:49:00,0.67678,0.67717,0.67656,0.67682,48000000.0
2006-07-04 07:50:00,0.6773,0.67731,0.67679,0.67689,52800000.0
2006-07-04 07:52:00,0.67682,0.67716,0.67661,0.67679,34000000.0
2006-07-04 07:53:00,0.67659,0.67705,0.67653,0.67701,48400000.0
2006-07-04 07:54:00,0.67675,0.67724,0.67661,0.67693,43600000.0
2006-07-04 07:56:00,0.67692,0.67719,0.67665,0.67719,33600000.0
2006-07-04 07:57:00,0.67693,0.67718,0.67665,0.67682,38400000.0
2006-07-04 07:58:00,0.67678,0.67681,0.67636,0.67636,33600000.0
2006-07-04 07:59:00,0.67651,0.67687,0.67612,0.67656,38400000.0
2006-07-04 08:01:00,0.67687,0.67687,0.67636,0.67638,33600000.0
2006-07-04 08:03:00,0.67658,0.67691,0.67636,0.67691,37800000.0
2006-07-04 08:04:00,0.67691,0.67703,0.67633,0.67658,52800000.0
2006-07-04 08:05:00,0.67648,0.67689,0.67648,0.6768,28800000.0
2006-07-04 08:06:00,0.67669,0.67709,0.67636,0.67679,33600000.0
2006-07-04 08:07:00,0.67647,0.67702,0.67647,0.67671,41600000.0
2006-07-04 08:08:00,0.67671,0.67704,0.67645,0.6767,38400000.0
2006-07-04 08:09:00,0.67678,0.67712,0.67662,0.67672,33000000.0
2006-07-04 08:10:00,0.67667,0.67713,0.67659,0.67707,38400000.0
2006-07-04 08:11:00,0.67707,0.67707,0.67648,0.67678,38400000.0
2006-07-04 08:12:00,0.67672,0.67704,0.67657,0.67661,27200000.0
2006-07-04 08:14:00,0.67682,0.67707,0.67657,0.67669,38400000.0
2006-07-04 08:16:00,0.67703,0.67708,0.67659,0.67681,38400000.0
2006-07-04 08:17:00,0.67677,0.67708,0.67652,0.67708,23400000.0
2006-07-04 08:19:00,0.67671,0.67707,0.67663,0.67685,33600000.0
2006-07-04 08:20:00,0.67682,0.67712,0.67658,0.67679,48000000.0
2006-07-04 08:21:00,0.6769,0.67716,0.67648,0.67716,38400000.0
2006-07-04 08:22:00,0.67692,0.67725,0.67666,0.67699,33600000.0
2006-07-04 08:23:00,0.67691,0.67718,0.67669,0.67691,52800000.0
2006-07-04 08:27:00,0.6772,0.67729,0.67686,0.67705,33600000.0
2006-07-04 08:28:00,0.67687,0.67729,0.67683,0.67723,37800000.0
2006-07-04 08:29:00,0.67727,0.67727,0.67676,0.67698,33600000.0
2006-07-04 08:31:00,0.67693,0.67722,0.67676,0.6772,43200000.0
2006-07-04 08:32:00,0.67686,0.67719,0.67665,0.67687,33600000.0
2006-07-04 08:33:00,0.67671,0.67713,0.67663,0.67711,48000000.0
2006-07-04 08:34:00,0.67683,0.67709,0.67658,0.67696,38400000.0
2006-07-04 08:36:00,0.67671,0.67708,0.67662,0.67683,38400000.0
2006-07-04 08:37:00,0.67706,0.67706,0.67656,0.67675,38400000.0
2006-07-04 08:39:00,0.67678,0.677,0.67654,0.67691,38800000.0
2006-07-04 08:40:00,0.67674,0.67699,0.67649,0.67689,38400000.0
2006-07-04 08:43:00,0.67654,0.67694,0.67647,0.67669,52800000.0
2006-07-04 08:46:00,0.67623,0.67676,0.6762,0.67663,33600000.0
2006-07-04 08:47:00,0.67634,0.67658,0.67615,0.67651,33600000.0
2006-07-04 08:49:00,0.67634,0.67659,0.67611,0.67622,30400000.0
2006-07-04 08:50:00,0.67625,0.67656,0.67597,0.6763,33600000.0
2006-07-04 08:53:00,0.67624,0.67673,0.67624,0.67673,38400000.0
2006-07-04 08:54:00,0.67647,0.6767,0.67627,0.67667,24000000.0
2006-07-04 08:56:00,0.67635,0.6766,0.67611,0.67658,33600000.0
2006-07-04 08:58:00,0.67631,0.67684,0.67511,0.67631,36800000.0
2006-07-04 09:00:00,0.67636,0.67667,0.67619,0.67658,38400000.0
2006-07-04 09:01:00,0.67631,0.67663,0.67605,0.67636,30400000.0
2006-07-04 09:02:00,0.6763,0.67671,0.67603,0.67662,38400000.0
2006-07-04 09:04:00,0.67644,0.67682,0.67623,0.67651,34000000.0
2006-07-04 09:05:00,0.67704,0.67722,0.67669,0.67674,33000000.0
2006-07-04 09:06:00,0.67731,0.67743,0.6769,0.67717,37800000.0
2006-07-04 09:07:00,0.67712,0.6774,0.67678,0.67697,30400000.0
2006-07-04 09:08:00,0.67707,0.67735,0.67676,0.67707,33600000.0
2006-07-04 09:09:00,0.67705,0.67707,0.67662,0.67686,34000000.0
2006-07-04 09:10:00,0.67679,0.67707,0.67646,0.67657,33600000.0
2006-07-04 09:11:00,0.67617,0.67666,0.67596,0.67624,33600000.0
2006-07-04 09:12:00,0.67645,0.67646,0.67598,0.67599,33000000.0
2006-07-04 09:13:00,0.67582,0.6761,0.67541,0.67561,52200000.0
2006-07-04 09:14:00,0.67555,0.67584,0.67535,0.67553,33600000.0
2006-07-04 09:15:00,0.67471,0.67583,0.67332,0.67577,33600000.0
2006-07-04 09:16:00,0.67549,0.67576,0.67531,0.67547,43200000.0
2006-07-04 09:17:00,0.67528,0.67575,0.67504,0.6754,52800000.0
2006-07-04 09:18:00,0.67546,0.67583,0.67546,0.67583,12800000.0
2006-07-04 09:19:00,0.67564,0.67593,0.67544,0.6756,28800000.0
2006-07-04 09:20:00,0.6757,0.67604,0.67553,0.67575,33600000.0
2006-07-04 09:22:00,0.67533,0.676,0.67533,0.6757,33600000.0
2006-07-04 09:23:00,0.6753,0.67596,0.6753,0.6758,33600000.0
2006-07-04 09:24:00,0.67544,0.6758,0.67527,0.67551,33000000.0
2006-07-04 09:25:00,0.6752,0.67568,0.67516,0.67533,33600000.0
2006-07-04 09:26:00,0.67531,0.67575,0.67512,0.67546,33600000.0
2006-07-04 09:27:00,0.6754,0.67588,0.67532,0.67587,38400000.0
2006-07-04 09:28:00,0.67555,0.67596,0.67536,0.67557,38400000.0
2006-07-04 09:29:00,0.67547,0.67587,0.6752,0.67533,38400000.0
2006-07-04 09:30:00,0.67525,0.67583,0.67525,0.67568,38800000.0
2006-07-04 09:31:00,0.67557,0.67557,0.67486,0.67486,52200000.0
2006-07-04 09:32:00,0.67525,0.67564,0.67503,0.67539,33600000.0
2006-07-04 09:33:00,0.67546,0.67578,0.67523,0.6755,37800000.0
2006-07-04 09:34:00,0.67548,0.67571,0.67525,0.67546,38400000.0
2006-07-04 09:35:00,0.67547,0.67598,0.6754,0.67568,37800000.0
2006-07-04 09:36:00,0.67572,0.67603,0.67511,0.67556,33600000.0
2006-07-04 09:37:00,0.67597,0.67605,0.67556,0.67556,30400000.0
2006-07-04 09:38:00,0.67577,0.67614,0.6756,0.6759,30400000.0
2006-07-04 09:39:00,0.67615,0.67615,0.6757,0.67577,33000000.0
2006-07-04 09:41:00,0.676,0.67603,0.67441,0.6753,25600000.0
2006-07-04 09:42:00,0.67552,0.67602,0.67545,0.67602,43200000.0
2006-07-04 09:43:00,0.67577,0.67607,0.6756,0.67604,32000000.0
2006-07-04 09:44:00,0.67608,0.67608,0.6756,0.67579,52800000.0
2006-07-04 09:45:00,0.67576,0.67607,0.67561,0.67577,38400000.0
2006-07-04 09:49:00,0.67575,0.67609,0.67559,0.67582,24000000.0
2006-07-04 09:50:00,0.67576,0.67602,0.67558,0.67595,33600000.0
2006-07-04 09:51:00,0.67605,0.67608,0.67551,0.67557,38400000.0
2006-07-04 09:54:00,0.67607,0.67607,0.67557,0.67575,33600000.0
2006-07-04 09:55:00,0.67603,0.67609,0.67562,0.67584,34000000.0
2006-07-04 09:56:00,0.67559,0.6762,0.67552,0.6762,52800000.0
2006-07-04 09:57:00,0.67609,0.67635,0.67579,0.67633,38800000.0
2006-07-04 09:58:00,0.67651,0.67659,0.67615,0.67634,38400000.0
2006-07-04 09:59:00,0.67626,0.67702,0.67623,0.67702,33600000.0
2006-07-04 10:00:00,0.67669,0.67697,0.67646,0.67671,33600000.0
2006-07-04 10:01:00,0.67674,0.67704,0.67656,0.67682,48000000.0
2006-07-04 10:02:00,0.67654,0.67708,0.67651,0.67694,48000000.0
2006-07-04 10:04:00,0.67659,0.67696,0.67629,0.67685,33600000.0
2006-07-04 10:05:00,0.67676,0.67703,0.67654,0.67675,48000000.0
2006-07-04 10:06:00,0.67649,0.67702,0.67643,0.67702,33600000.0
2006-07-04 10:07:00,0.67682,0.67712,0.67658,0.67712,28800000.0
2006-07-04 10:09:00,0.67693,0.67729,0.67628,0.67663,52800000.0
2006-07-04 10:11:00,0.67701,0.67737,0.67683,0.67726,52800000.0
2006-07-04 10:12:00,0.67706,0.67739,0.67673,0.67697,43200000.0
2006-07-04 10:13:00,0.67736,0.67737,0.67682,0.67708,33600000.0
2006-07-04 10:14:00,0.67675,0.67729,0.67675,0.67712,38400000.0
2006-07-04 10:15:00,0.67687,0.67715,0.67656,0.67706,33600000.0
2006-07-04 10:16:00,0.67678,0.67708,0.67658,0.67702,38400000.0
2006-07-04 10:17:00,0.67666,0.67694,0.67631,0.67654,52800000.0
2006-07-04 10:18:00,0.67663,0.67699,0.67632,0.67668,33600000.0
2006-07-04 10:19:00,0.67705,0.6771,0.67665,0.67686,33600000.0
2006-07-04 10:20:00,0.67708,0.67708,0.67639,0.67656,53200000.0
2006-07-04 10:22:00,0.67656,0.67711,0.6745,0.67668,37200000.0
2006-07-04 10:23:00,0.67706,0.67711,0.67657,0.6768,38400000.0
2006-07-04 10:24:00,0.67705,0.6771,0.6766,0.6766,33600000.0
2006-07-04 10:25:00,0.67705,0.67712,0.67661,0.67661,33600000.0
2006-07-04 10:26:00,0.6771,0.67713,0.67666,0.67683,38400000.0
2006-07-04 10:28:00,0.67707,0.67715,0.67663,0.67674,33600000.0
2006-07-04 10:29:00,0.67692,0.67726,0.67673,0.67699,33000000.0
2006-07-04 10:30:00,0.67689,0.67727,0.67671,0.67709,33600000.0
2006-07-04 10:31:00,0.67674,0.67705,0.67655,0.67669,53200000.0
2006-07-04 10:33:00,0.67701,0.67704,0.67566,0.6765,52800000.0
2006-07-04 10:34:00,0.67674,0.67703,0.67652,0.67672,33600000.0
2006-07-04 10:35:00,0.67699,0.67714,0.67663,0.67688,38400000.0
2006-07-04 10:36:00,0.67707,0.6773,0.67679,0.67722,48000000.0
2006-07-04 10:37:00,0.6772,0.67721,0.67671,0.67673,34000000.0
2006-07-04 10:38:00,0.67684,0.67732,0.67684,0.6772,33600000.0
2006-07-04 10:39:00,0.67691,0.67724,0.67674,0.67697,38400000.0
2006-07-04 10:42:00,0.67685,0.67731,0.6768,0.67725,37800000.0
2006-07-04 10:43:00,0.67652,0.67706,0.67651,0.67685,43200000.0
2006-07-04 10:44:00,0.67657,0.67685,0.6764,0.67659,33600000.0
2006-07-04 10:45:00,0.67648,0.67674,0.67607,0.67644,38400000.0
2006-07-04 10:46:00,0.67665,0.67697,0.67638,0.6769,33600000.0
2006-07-04 10:47:00,0.67671,0.67696,0.67645,0.67681,43200000.0
2006-07-04 10:48:00,0.67651,0.67691,0.67613,0.67665,52800000.0
2006-07-04 10:50:00,0.67687,0.67707,0.67651,0.67653,38400000.0
2006-07-04 10:51:00,0.67675,0.67704,0.67648,0.67691,33600000.0
2006-07-04 10:52:00,0.67692,0.67692,0.67625,0.67642,38400000.0
2006-07-04 10:53:00,0.67614,0.67658,0.67614,0.67652,48000000.0
2006-07-04 10:54:00,0.67588,0.67667,0.67588,0.67667,43200000.0
2006-07-04 10:57:00,0.67669,0.67675,0.6762,0.67631,52800000.0
2006-07-04 10:58:00,0.67617,0.67674,0.67617,0.67674,33600000.0
2006-07-04 10:59:00,0.67675,0.67675,0.67604,0.6761,48000000.0
2006-07-04 11:00:00,0.67658,0.67672,0.6761,0.67638,38400000.0
2006-07-04 11:01:00,0.67681,0.67681,0.67632,0.6765,48000000.0
2006-07-04 11:02:00,0.6767,0.67679,0.67625,0.67625,38400000.0
2006-07-04 11:03:00,0.67625,0.67675,0.67621,0.67669,32000000.0
2006-07-04 11:04:00,0.67671,0.67679,0.67628,0.67648,38400000.0
2006-07-04 11:06:00,0.67664,0.67668,0.67593,0.6761,42600000.0
2006-07-04 11:08:00,0.67637,0.67667,0.67617,0.67639,28800000.0
2006-07-04 11:10:00,0.67627,0.67667,0.67621,0.67661,34000000.0
2006-07-04 11:11:00,0.67626,0.6766,0.676,0.67651,38400000.0
2006-07-04 11:12:00,0.6763,0.67661,0.67602,0.67634,52800000.0
2006-07-04 11:13:00,0.67643,0.67677,0.67609,0.67677,33600000.0
2006-07-04 11:14:00,0.6767,0.67674,0.67594,0.67621,47400000.0
2006-07-04 11:16:00,0.67629,0.67654,0.67608,0.6762,33600000.0
2006-07-04 11:17:00,0.67621,0.67643,0.67588,0.67618,33600000.0
2006-07-04 11:18:00,0.67632,0.67632,0.67568,0.67591,33600000.0
2006-07-04 11:20:00,0.67602,0.6763,0.67565,0.6761,53200000.0
2006-07-04 11:21:00,0.67599,0.67626,0.67574,0.67621,38400000.0
2006-07-04 11:22:00,0.6761,0.67638,0.67586,0.67611,33600000.0
2006-07-04 11:24:00,0.67605,0.67648,0.67561,0.6764,38400000.0
2006-07-04 11:26:00,0.676,0.67647,0.67599,0.67644,33600000.0
2006-07-04 11:27:00,0.6762,0.67646,0.6758,0.67646,33600000.0
2006-07-04 11:28:00,0.67626,0.67655,0.67603,0.67655,33600000.0
2006-07-04 11:29:00,0.67611,0.67656,0.67606,0.67626,32000000.0
2006-07-04 11:32:00,0.67621,0.6765,0.67599,0.67619,48000000.0
2006-07-04 11:33:00,0.67643,0.67649,0.67599,0.676,43200000.0
2006-07-04 11:34:00,0.67622,0.67646,0.67597,0.67607,31400000.0
2006-07-04 11:35:00,0.67643,0.67643,0.67588,0.67616,43200000.0
2006-07-04 11:36:00,0.67591,0.67649,0.67591,0.67649,38400000.0
2006-07-04 11:37:00,0.67612,0.6765,0.67599,0.67622,33600000.0
2006-07-04 11:38:00,0.67614,0.67644,0.67581,0.6762,38400000.0
2006-07-04 11:39:00,0.67656,0.67666,0.67602,0.67625,38400000.0
2006-07-04 11:40:00,0.67651,0.6767,0.67611,0.67666,33600000.0
2006-07-04 11:44:00,0.67623,0.67673,0.67547,0.67658,33600000.0
2006-07-04 11:45:00,0.67657,0.67685,0.67623,0.67633,48000000.0
2006-07-04 11:46:00,0.6765,0.67702,0.67627,0.67681,38400000.0
2006-07-04 11:47:00,0.67675,0.67718,0.67654,0.67715,38400000.0
2006-07-04 11:48:00,0.67692,0.67732,0.67638,0.67722,38400000.0
2006-07-04 11:49:00,0.67718,0.67804,0.67718,0.67804,33600000.0
2006-07-04 11:50:00,0.67824,0.67857,0.67796,0.67819,38400000.0
2006-07-04 11:51:00,0.67836,0.67836,0.67705,0.67753,33600000.0
2006-07-04 11:53:00,0.67754,0.67785,0.6759,0.6773,48000000.0
2006-07-04 11:54:00,0.67711,0.67761,0.6771,0.67753,52800000.0
2006-07-04 11:55:00,0.67732,0.6778,0.67727,0.67752,33600000.0
2006-07-04 11:56:00,0.67742,0.67777,0.67717,0.67741,38400000.0
2006-07-04 11:57:00,0.67754,0.67762,0.67709,0.67709,33600000.0
2006-07-04 11:58:00,0.67704,0.67764,0.67704,0.67764,38400000.0
2006-07-04 11:59:00,0.67701,0.67753,0.67701,0.6775,34000000.0
2006-07-04 12:00:00,0.67745,0.67757,0.67554,0.67693,52800000.0
2006-07-04 12:01:00,0.67762,0.67795,0.67741,0.67763,33600000.0
2006-07-04 12:02:00,0.67738,0.67789,0.67736,0.67783,38800000.0
2006-07-04 12:03:00,0.67782,0.67787,0.6774,0.67744,48000000.0
2006-07-04 12:04:00,0.67764,0.67797,0.67742,0.67797,52200000.0
2006-07-04 12:05:00,0.67768,0.67799,0.67751,0.67777,33600000.0
2006-07-04 12:06:00,0.67805,0.6781,0.67762,0.67785,52800000.0
2006-07-04 12:07:00,0.67766,0.67798,0.67742,0.67769,38400000.0
2006-07-04 12:08:00,0.67793,0.67798,0.67742,0.67771,38400000.0
2006-07-04 12:09:00,0.67753,0.67779,0.67719,0.67729,33600000.0
2006-07-04 12:10:00,0.67742,0.67742,0.67677,0.67693,52800000.0
2006-07-04 12:11:00,0.67707,0.67737,0.67691,0.677,48400000.0
2006-07-04 12:12:00,0.67709,0.67737,0.67688,0.67704,53200000.0
2006-07-04 12:13:00,0.67708,0.67737,0.6769,0.67733,33600000.0
2006-07-04 12:14:00,0.67712,0.67754,0.67695,0.67708,33600000.0
2006-07-04 12:16:00,0.67735,0.67762,0.67716,0.67758,33600000.0
2006-07-04 12:17:00,0.67717,0.67776,0.67711,0.67776,52800000.0
2006-07-04 12:19:00,0.67781,0.67788,0.67723,0.67765,52800000.0
2006-07-04 12:20:00,0.67748,0.67797,0.67719,0.67768,33600000.0
2006-07-04 12:21:00,0.67769,0.67795,0.67741,0.67777,52800000.0
2006-07-04 12:22:00,0.67744,0.67774,0.67729,0.67747,35200000.0
2006-07-04 12:23:00,0.6773,0.67777,0.67728,0.67777,33600000.0
2006-07-04 12:24:00,0.67763,0.67827,0.67512,0.6777,48000000.0
2006-07-04 12:25:00,0.67851,0.67851,0.67788,0.67812,38800000.0
2006-07-04 12:26:00,0.67791,0.67843,0.67578,0.67777,38400000.0
2006-07-04 12:27:00,0.67807,0.6784,0.67787,0.67812,33600000.0
2006-07-04 12:31:00,0.67806,0.67857,0.67806,0.67857,38400000.0
2006-07-04 12:32:00,0.67873,0.67873,0.67816,0.67816,38400000.0
2006-07-04 12:33:00,0.67832,0.67867,0.67805,0.67825,33600000.0
2006-07-04 12:34:00,0.67795,0.67846,0.6779,0.67846,43200000.0
2006-07-04 12:35:00,0.67799,0.67843,0.67708,0.67708,41600000.0
2006-07-04 12:36:00,0.67838,0.67839,0.67785,0.67801,37800000.0
2006-07-04 12:37:00,0.67785,0.67812,0.6776,0.67808,33600000.0
2006-07-04 12:38:00,0.67789,0.67817,0.67761,0.67808,48400000.0
2006-07-04 12:39:00,0.67771,0.67806,0.67751,0.67795,47800000.0
2006-07-04 12:40:00,0.67732,0.67811,0.67731,0.67811,52200000.0
2006-07-04 12:41:00,0.67824,0.67827,0.67768,0.67799,33600000.0
2006-07-04 12:42:00,0.67834,0.67837,0.67788,0.67792,33600000.0
2006-07-04 12:43:00,0.67781,0.67824,0.67761,0.67812,52800000.0
2006-07-04 12:44:00,0.67827,0.67839,0.67788,0.67795,43200000.0
2006-07-04 12:45:00,0.67843,0.67856,0.67799,0.67831,38400000.0
2006-07-04 12:46:00,0.67819,0.67861,0.67808,0.67834,52800000.0
2006-07-04 12:47:00,0.67801,0.67845,0.6778,0.67837,33600000.0
2006-07-04 12:48:00,0.67803,0.67849,0.67803,0.67848,33600000.0
2006-07-04 12:49:00,0.67797,0.67826,0.67774,0.67793,38400000.0
2006-07-04 12:50:00,0.67798,0.67825,0.67778,0.67815,33600000.0
2006-07-04 12:51:00,0.67822,0.67834,0.67781,0.67786,38400000.0
2006-07-04 12:52:00,0.67806,0.67849,0.67806,0.67849,48000000.0
2006-07-04 12:53:00,0.67864,0.67868,0.6782,0.67842,38400000.0
2006-07-04 12:55:00,0.67831,0.67862,0.67812,0.67831,38400000.0
2006-07-04 12:56:00,0.67857,0.67857,0.67797,0.67825,24000000.0
2006-07-04 12:57:00,0.67827,0.6786,0.678,0.67832,42600000.0
2006-07-04 12:58:00,0.67865,0.67865,0.67815,0.67835,24000000.0
2006-07-04 12:59:00,0.6784,0.67869,0.67821,0.67845,34400000.0
2006-07-04 13:00:00,0.67832,0.67862,0.67796,0.67805,33600000.0
2006-07-04 13:01:00,0.6782,0.67868,0.67794,0.67837,38400000.0
2006-07-04 13:02:00,0.67851,0.67851,0.67778,0.6778,38400000.0
2006-07-04 13:03:00,0.67822,0.67827,0.67752,0.67752,33600000.0
2006-07-04 13:04:00,0.67803,0.67838,0.67709,0.67838,38400000.0
2006-07-04 13:05:00,0.67819,0.67844,0.67784,0.67809,33600000.0
2006-07-04 13:06:00,0.6779,0.6783,0.67762,0.67791,52800000.0
2006-07-04 13:07:00,0.67773,0.67821,0.67773,0.67794,24000000.0
2006-07-04 13:08:00,0.67811,0.67811,0.6777,0.67772,48000000.0
2006-07-04 13:09:00,0.67797,0.67805,0.67746,0.67769,48000000.0
2006-07-04 13:10:00,0.67736,0.67767,0.67695,0.67728,38400000.0
2006-07-04 13:11:00,0.67687,0.67715,0.67637,0.67675,48000000.0
2006-07-04 13:12:00,0.67706,0.67709,0.67666,0.67688,43200000.0
2006-07-04 13:13:00,0.67671,0.67713,0.67671,0.67713,33600000.0
2006-07-04 13:14:00,0.67712,0.67764,0.67695,0.67727,38400000.0
2006-07-04 13:15:00,0.67764,0.67766,0.67707,0.67721,48400000.0
2006-07-04 13:17:00,0.67742,0.67777,0.67727,0.67751,30400000.0
2006-07-04 13:18:00,0.67782,0.67792,0.67727,0.67763,52800000.0
2006-07-04 13:20:00,0.67759,0.67812,0.67759,0.67807,38400000.0
2006-07-04 13:21:00,0.67787,0.6782,0.67767,0.6779,38800000.0
2006-07-04 13:22:00,0.67788,0.67814,0.67767,0.67777,38400000.0
2006-07-04 13:23:00,0.67794,0.67797,0.67728,0.67751,33000000.0
2006-07-04 13:24:00,0.67786,0.6779,0.67747,0.67747,38400000.0
2006-07-04 13:25:00,0.67742,0.67802,0.67742,0.67793,48000000.0
2006-07-04 13:26:00,0.67775,0.67777,0.67714,0.67734,33600000.0
2006-07-04 13:27:00,0.67731,0.67763,0.67705,0.67738,38400000.0
2006-07-04 13:28:00,0.67688,0.67742,0.67688,0.67737,38400000.0
2006-07-04 13:29:00,0.6774,0.6774,0.6768,0.67715,28800000.0
2006-07-04 13:30:00,0.67695,0.67723,0.67673,0.67707,33600000.0
2006-07-04 13:31:00,0.67641,0.67696,0.67641,0.67689,43600000.0
2006-07-04 13:32:00,0.6766,0.67722,0.6764,0.67722,43200000.0
2006-07-04 13:34:00,0.67715,0.67743,0.67672,0.67711,48000000.0
2006-07-04 13:35:00,0.67714,0.67742,0.67675,0.67702,33600000.0
2006-07-04 13:36:00,0.67714,0.67743,0.67693,0.67743,48800000.0
2006-07-04 13:37:00,0.67714,0.67755,0.67698,0.67744,48000000.0
2006-07-04 13:38:00,0.67722,0.67748,0.67704,0.67717,37800000.0
2006-07-04 13:39:00,0.67748,0.67755,0.67705,0.67708,38400000.0
2006-07-04 13:40:00,0.67744,0.67744,0.67686,0.67709,43200000.0
2006-07-04 13:41:00,0.67697,0.67725,0.67668,0.67686,33600000.0
2006-07-04 13:42:00,0.67682,0.67708,0.67661,0.67676,43200000.0
2006-07-04 13:43:00,0.67655,0.67708,0.67655,0.67708,33600000.0
2006-07-04 13:44:00,0.67708,0.67714,0.67665,0.67668,53200000.0
2006-07-04 13:45:00,0.67716,0.67723,0.67671,0.67677,33600000.0
2006-07-04 13:51:00,0.67709,0.6773,0.67688,0.67703,76800000.0
2006-07-04 13:52:00,0.67701,0.67729,0.67681,0.67698,48000000.0
2006-07-04 13:56:00,0.67727,0.67737,0.67693,0.67693,43200000.0
2006-07-04 13:57:00,0.67736,0.67749,0.67693,0.67694,48000000.0
2006-07-04 13:58:00,0.67745,0.67747,0.67696,0.67724,33600000.0
2006-07-04 13:59:00,0.67709,0.67756,0.67709,0.67755,38400000.0
2006-07-04 14:00:00,0.67749,0.6777,0.67706,0.67737,28800000.0
2006-07-04 14:01:00,0.67775,0.67783,0.67734,0.67738,139200000.0
2006-07-04 14:02:00,0.67764,0.67791,0.6774,0.67775,33600000.0
2006-07-04 14:03:00,0.67748,0.67783,0.67725,0.67783,24000000.0
2006-07-04 14:04:00,0.67767,0.67793,0.6775,0.67787,33600000.0
2006-07-04 14:05:00,0.67767,0.67794,0.6775,0.67761,52800000.0
2006-07-04 14:06:00,0.67733,0.67783,0.67721,0.67776,38400000.0
2006-07-04 14:08:00,0.67775,0.67794,0.6774,0.67747,81600000.0
2006-07-04 14:09:00,0.67753,0.67779,0.6773,0.67753,38400000.0
2006-07-04 14:12:00,0.67737,0.67773,0.67713,0.67725,48000000.0
2006-07-04 14:13:00,0.67748,0.67772,0.67725,0.67739,37800000.0
2006-07-04 14:14:00,0.67745,0.67773,0.67714,0.67729,42600000.0
2006-07-04 14:15:00,0.6775,0.67755,0.67706,0.67725,52800000.0
2006-07-04 14:16:00,0.67716,0.67786,0.67693,0.67786,96000000.0
2006-07-04 14:17:00,0.67781,0.67788,0.67741,0.67741,38400000.0
2006-07-04 14:18:00,0.67766,0.67804,0.67731,0.67757,38400000.0
2006-07-04 14:19:00,0.67802,0.6781,0.67765,0.67786,38400000.0
2006-07-04 14:21:00,0.67774,0.67812,0.67764,0.67776,48000000.0
2006-07-04 14:22:00,0.6777,0.67791,0.67738,0.67787,36800000.0
2006-07-04 14:24:00,0.67798,0.67808,0.67756,0.67775,33600000.0
2006-07-04 14:26:00,0.67772,0.67822,0.67772,0.67812,133800000.0
2006-07-04 14:27:00,0.67777,0.67804,0.67741,0.67759,110400000.0
2006-07-04 14:28:00,0.67762,0.67793,0.67732,0.67755,149200000.0
2006-07-04 14:29:00,0.6776,0.67792,0.67741,0.67756,52800000.0
2006-07-04 14:30:00,0.67742,0.67791,0.6774,0.67782,33600000.0
2006-07-04 14:31:00,0.67792,0.678,0.67753,0.67768,34000000.0
2006-07-04 14:32:00,0.678,0.67813,0.67755,0.67786,133200000.0
2006-07-04 14:33:00,0.67809,0.67809,0.67761,0.67776,9600000.0
2006-07-04 14:34:00,0.67778,0.67804,0.67758,0.67774,33600000.0
2006-07-04 14:35:00,0.67768,0.6779,0.67744,0.67766,44800000.0
2006-07-04 14:39:00,0.6776,0.67786,0.67733,0.67747,114600000.0
2006-07-04 14:40:00,0.67779,0.67785,0.67737,0.67741,37800000.0
2006-07-04 14:42:00,0.67783,0.67783,0.67729,0.67729,57600000.0
2006-07-04 14:43:00,0.67752,0.6776,0.67704,0.67725,72000000.0
2006-07-04 14:44:00,0.6773,0.6773,0.67673,0.67673,86400000.0
2006-07-04 14:46:00,0.67689,0.67718,0.6766,0.6769,52800000.0
2006-07-04 14:47:00,0.67684,0.67707,0.67648,0.67678,48000000.0
2006-07-04 14:48:00,0.67659,0.67692,0.67641,0.67667,33600000.0
2006-07-04 14:50:00,0.67664,0.67706,0.67656,0.67689,96000000.0
2006-07-04 14:51:00,0.6766,0.67685,0.6764,0.67655,91200000.0
2006-07-04 14:52:00,0.67657,0.67686,0.6764,0.67644,33600000.0
2006-07-04 14:53:00,0.67647,0.67686,0.67635,0.6766,67200000.0
2006-07-04 14:54:00,0.67632,0.6768,0.67628,0.67657,71800000.0
2006-07-04 14:55:00,0.67641,0.67679,0.67623,0.67679,50600000.0
2006-07-04 14:56:00,0.67634,0.67668,0.67613,0.6764,57600000.0
2006-07-04 14:57:00,0.6764,0.67666,0.67615,0.6765,42000000.0
2006-07-04 14:58:00,0.67632,0.67668,0.67608,0.67668,72000000.0
2006-07-04 14:59:00,0.67638,0.6767,0.67604,0.67617,38400000.0
2006-07-04 15:00:00,0.67596,0.6764,0.67593,0.67614,38400000.0
2006-07-04 15:01:00,0.676,0.6765,0.67597,0.67613,33000000.0
2006-07-04 15:02:00,0.67603,0.67643,0.67573,0.67605,86400000.0
2006-07-04 15:03:00,0.67642,0.67646,0.676,0.67603,33000000.0
2006-07-04 15:04:00,0.67628,0.67675,0.67609,0.67664,133800000.0
2006-07-04 15:05:00,0.67627,0.67661,0.67601,0.67638,38400000.0
2006-07-04 15:06:00,0.67661,0.67661,0.67615,0.67639,28800000.0
2006-07-04 15:07:00,0.67656,0.67656,0.67604,0.67623,33600000.0
2006-07-04 15:09:00,0.67606,0.67647,0.67602,0.6762,33600000.0
2006-07-04 15:10:00,0.67618,0.67661,0.67605,0.67633,110800000.0
2006-07-04 15:12:00,0.67617,0.67664,0.67613,0.67664,33600000.0
2006-07-04 15:13:00,0.67658,0.67658,0.67605,0.67627,177600000.0
2006-07-04 15:14:00,0.67629,0.67658,0.67602,0.67625,86400000.0
2006-07-04 15:15:00,0.67615,0.67642,0.6759,0.67642,52800000.0
2006-07-04 15:17:00,0.67609,0.67641,0.67591,0.67612,72000000.0
2006-07-04 15:18:00,0.67643,0.67643,0.67585,0.67606,48000000.0
2006-07-04 15:19:00,0.67632,0.67632,0.67591,0.67606,9600000.0
2006-07-04 15:20:00,0.67644,0.67644,0.67596,0.67618,38400000.0
2006-07-04 15:21:00,0.67624,0.67646,0.67601,0.67619,35600000.0
2006-07-04 15:22:00,0.67644,0.67646,0.67595,0.67606,33600000.0
2006-07-04 15:23:00,0.67643,0.67651,0.67593,0.67606,192400000.0
2006-07-04 15:24:00,0.67651,0.67657,0.6761,0.67633,32000000.0
2006-07-04 15:25:00,0.6761,0.67656,0.67609,0.67649,110400000.0
2006-07-04 15:26:00,0.67609,0.67635,0.67585,0.67631,172800000.0
2006-07-04 15:27:00,0.67566,0.67631,0.67445,0.67627,53200000.0
2006-07-04 15:28:00,0.67582,0.67629,0.67576,0.67599,38400000.0
2006-07-04 15:29:00,0.67602,0.67633,0.67587,0.67604,38400000.0
2006-07-04 15:30:00,0.67406,0.67645,0.67293,0.67522,209000000.0
2006-07-04 15:31:00,0.6758,0.67611,0.67516,0.67546,38400000.0
2006-07-04 15:32:00,0.67491,0.67521,0.67462,0.67504,96000000.0
2006-07-04 15:33:00,0.67529,0.67536,0.67492,0.67506,41600000.0
2006-07-04 15:34:00,0.67502,0.67538,0.67496,0.67537,33600000.0
2006-07-04 15:35:00,0.67513,0.67541,0.67484,0.67507,110400000.0
2006-07-04 15:36:00,0.67507,0.67547,0.67493,0.67522,43200000.0
2006-07-04 15:37:00,0.67526,0.67573,0.67526,0.67568,38400000.0
2006-07-04 15:38:00,0.67568,0.67575,0.67523,0.67527,187000000.0
2006-07-04 15:39:00,0.67543,0.67575,0.67528,0.67569,53200000.0
2006-07-04 15:40:00,0.67531,0.67569,0.67462,0.67568,48000000.0
2006-07-04 15:41:00,0.67568,0.6757,0.67522,0.67547,100800000.0
2006-07-04 15:42:00,0.67568,0.67568,0.67441,0.67448,40400000.0
2006-07-04 15:43:00,0.67557,0.67561,0.6751,0.6751,38800000.0
2006-07-04 15:44:00,0.67561,0.67561,0.67517,0.67536,67200000.0
2006-07-04 15:46:00,0.67525,0.67554,0.67504,0.67522,48000000.0
2006-07-04 15:47:00,0.67515,0.67538,0.67485,0.67503,86400000.0
2006-07-04 15:48:00,0.67516,0.67523,0.67478,0.67478,96000000.0
2006-07-04 15:49:00,0.67528,0.67535,0.6749,0.67509,105600000.0
2006-07-04 15:50:00,0.67532,0.67555,0.67502,0.6753,76800000.0
2006-07-04 15:52:00,0.67527,0.67587,0.67524,0.67587,33600000.0
2006-07-04 15:53:00,0.67573,0.67599,0.67553,0.67571,38400000.0
2006-07-04 15:54:00,0.67603,0.67608,0.67556,0.67584,52800000.0
2006-07-04 15:55:00,0.67587,0.67633,0.67587,0.67633,33600000.0
2006-07-04 15:56:00,0.67587,0.67648,0.67587,0.67642,38400000.0
2006-07-04 15:57:00,0.67633,0.67681,0.67611,0.67681,33600000.0
2006-07-04 15:58:00,0.67649,0.67699,0.67649,0.67684,76800000.0
2006-07-04 15:59:00,0.67672,0.67672,0.67621,0.67641,91200000.0
2006-07-04 16:00:00,0.67634,0.67663,0.67614,0.67653,133800000.0
2006-07-04 16:01:00,0.6765,0.67659,0.6761,0.6761,33600000.0
2006-07-04 16:02:00,0.67667,0.67668,0.67615,0.67615,129000000.0
2006-07-04 16:03:00,0.67642,0.67679,0.67613,0.67679,38400000.0
2006-07-04 16:04:00,0.67694,0.67694,0.6765,0.67666,158400000.0
2006-07-04 16:05:00,0.67675,0.67681,0.67619,0.67644,33600000.0
2006-07-04 16:06:00,0.67668,0.67693,0.67648,0.67667,148800000.0
2006-07-04 16:07:00,0.67645,0.67696,0.67645,0.67693,115200000.0
2006-07-04 16:09:00,0.67672,0.67695,0.67649,0.67686,136800000.0
2006-07-04 16:10:00,0.6763,0.67681,0.67494,0.67672,38400000.0
2006-07-04 16:11:00,0.67667,0.67708,0.67657,0.67697,33000000.0
2006-07-04 16:12:00,0.67685,0.67687,0.67643,0.67663,67200000.0
2006-07-04 16:13:00,0.67641,0.67688,0.67631,0.67688,139200000.0
2006-07-04 16:14:00,0.67697,0.67697,0.67647,0.6767,148800000.0
2006-07-04 16:15:00,0.67678,0.67717,0.67659,0.67716,33600000.0
2006-07-04 16:16:00,0.67691,0.67715,0.67665,0.67715,104000000.0
2006-07-04 16:17:00,0.67719,0.67726,0.67681,0.67702,81600000.0
2006-07-04 16:18:00,0.67729,0.67733,0.67687,0.67691,134800000.0
2006-07-04 16:19:00,0.67729,0.67729,0.67619,0.67619,43200000.0
2006-07-04 16:20:00,0.6765,0.6765,0.67569,0.67593,38400000.0
2006-07-04 16:21:00,0.67585,0.67619,0.67577,0.67595,33000000.0
2006-07-04 16:22:00,0.67588,0.67613,0.67555,0.67575,36800000.0
2006-07-04 16:23:00,0.67555,0.67589,0.6753,0.67537,139200000.0
2006-07-04 16:24:00,0.67535,0.67589,0.67535,0.67589,177000000.0
2006-07-04 16:25:00,0.6757,0.67607,0.67554,0.67574,33600000.0
2006-07-04 16:26:00,0.67569,0.67601,0.67525,0.67536,57600000.0
2006-07-04 16:27:00,0.6751,0.67542,0.67484,0.67532,43200000.0
2006-07-04 16:28:00,0.67472,0.67524,0.67467,0.67512,33600000.0
2006-07-04 16:29:00,0.67517,0.67517,0.67471,0.67471,120000000.0
2006-07-04 16:30:00,0.67465,0.6751,0.6746,0.67504,148800000.0
2006-07-04 16:31:00,0.6748,0.67522,0.67471,0.67495,162600000.0
2006-07-04 16:32:00,0.67502,0.67532,0.67478,0.67532,120000000.0
2006-07-04 16:34:00,0.67502,0.67531,0.67471,0.67528,167800000.0
2006-07-04 16:36:00,0.6751,0.6754,0.67485,0.67505,33600000.0
2006-07-04 16:37:00,0.67497,0.67539,0.67497,0.67538,33600000.0
2006-07-04 16:38:00,0.67533,0.67563,0.67512,0.67526,34000000.0
2006-07-04 16:39:00,0.6754,0.67567,0.67517,0.67561,201600000.0
2006-07-04 16:40:00,0.67524,0.67568,0.67524,0.67568,38400000.0
2006-07-04 16:41:00,0.67546,0.67571,0.67516,0.67571,139200000.0
2006-07-04 16:42:00,0.6757,0.6757,0.67524,0.67524,48000000.0
2006-07-04 16:43:00,0.67564,0.67579,0.67527,0.67553,34000000.0
2006-07-04 16:44:00,0.67578,0.67584,0.67526,0.67536,149200000.0
2006-07-04 16:45:00,0.67547,0.67577,0.67527,0.67574,147200000.0
2006-07-04 16:46:00,0.67537,0.67582,0.67527,0.6757,230800000.0
2006-07-04 16:47:00,0.67528,0.67581,0.67524,0.67568,235200000.0
2006-07-04 16:48:00,0.67566,0.67576,0.67529,0.67548,33600000.0
2006-07-04 16:49:00,0.67576,0.67576,0.67525,0.67531,129000000.0
2006-07-04 16:50:00,0.67546,0.67576,0.67514,0.67551,284400000.0
2006-07-04 16:51:00,0.67552,0.67579,0.67532,0.67542,91200000.0
2006-07-04 16:52:00,0.67539,0.67565,0.67521,0.67563,115200000.0
2006-07-04 16:53:00,0.67569,0.67587,0.67538,0.67562,62800000.0
2006-07-04 16:54:00,0.6757,0.676,0.67548,0.67566,43200000.0
2006-07-04 16:55:00,0.6754,0.67587,0.67531,0.67554,28800000.0
2006-07-04 16:56:00,0.67562,0.67593,0.67532,0.67583,42600000.0
2006-07-04 16:57:00,0.67576,0.67602,0.67555,0.67602,120000000.0
2006-07-04 16:59:00,0.67578,0.67603,0.67556,0.67594,244200000.0
2006-07-04 17:00:00,0.67581,0.67581,0.67531,0.67557,28800000.0
2006-07-04 17:01:00,0.67489,0.67555,0.67489,0.67531,222800000.0
2006-07-04 17:02:00,0.67484,0.67555,0.67472,0.67555,129600000.0
2006-07-04 17:03:00,0.67495,0.67538,0.67483,0.67509,187200000.0
2006-07-04 17:04:00,0.67521,0.67549,0.67499,0.67518,139200000.0
2006-07-04 17:06:00,0.67536,0.67536,0.67486,0.67486,24400000.0
2006-07-04 17:07:00,0.67534,0.67541,0.67492,0.67515,110200000.0
2006-07-04 17:09:00,0.67515,0.6754,0.67489,0.67509,38400000.0
2006-07-04 17:10:00,0.67508,0.67538,0.6749,0.67538,33600000.0
2006-07-04 17:11:00,0.67507,0.67533,0.67481,0.67486,167400000.0
2006-07-04 17:12:00,0.67456,0.6749,0.67419,0.67451,148800000.0
2006-07-04 17:13:00,0.67465,0.67504,0.67446,0.67476,72000000.0
2006-07-04 17:15:00,0.67459,0.67491,0.6744,0.67462,115200000.0
2006-07-04 17:16:00,0.67449,0.67498,0.67446,0.67479,143800000.0
2006-07-04 17:17:00,0.67445,0.67471,0.67405,0.67418,38400000.0
2006-07-04 17:18:00,0.67432,0.67459,0.67402,0.6742,105600000.0
2006-07-04 17:19:00,0.67433,0.67436,0.67385,0.67385,105600000.0
2006-07-04 17:20:00,0.67412,0.67441,0.67385,0.67423,71400000.0
2006-07-04 17:21:00,0.674,0.67424,0.67382,0.67415,33600000.0
2006-07-04 17:22:00,0.6741,0.67414,0.67373,0.6739,38400000.0
2006-07-04 17:23:00,0.67411,0.67411,0.67347,0.67365,91200000.0
2006-07-04 17:24:00,0.67358,0.67384,0.67332,0.67368,51600000.0
2006-07-04 17:25:00,0.67363,0.67367,0.67306,0.67338,86400000.0
2006-07-04 17:26:00,0.67344,0.67368,0.67316,0.67331,67200000.0
2006-07-04 17:27:00,0.67314,0.67361,0.67312,0.67352,33600000.0
2006-07-04 17:28:00,0.67332,0.67365,0.67319,0.67341,106000000.0
2006-07-04 17:29:00,0.67352,0.67377,0.67325,0.67336,120000000.0
2006-07-04 17:30:00,0.67357,0.67357,0.6731,0.67331,181800000.0
2006-07-04 17:31:00,0.67323,0.67351,0.67282,0.67324,48000000.0
2006-07-04 17:32:00,0.67325,0.67352,0.67301,0.67326,162000000.0
2006-07-04 17:33:00,0.67306,0.67353,0.67302,0.6734,48000000.0
2006-07-04 17:34:00,0.67277,0.67307,0.67253,0.67307,28800000.0
2006-07-04 17:35:00,0.67266,0.67318,0.67252,0.67287,82000000.0
2006-07-04 17:36:00,0.6729,0.67316,0.6725,0.67269,225400000.0
2006-07-04 17:38:00,0.67289,0.67298,0.67242,0.67268,167400000.0
2006-07-04 17:39:00,0.67267,0.67307,0.67256,0.6728,168000000.0
2006-07-04 17:40:00,0.67307,0.6731,0.67259,0.67259,38400000.0
2006-07-04 17:41:00,0.6728,0.67308,0.67248,0.6728,33600000.0
2006-07-04 17:43:00,0.67254,0.67305,0.67252,0.67299,85200000.0
2006-07-04 17:44:00,0.67245,0.67302,0.67245,0.67302,67200000.0
2006-07-04 17:45:00,0.6726,0.67305,0.67233,0.67269,38400000.0
2006-07-04 17:46:00,0.67319,0.6732,0.67273,0.67316,36800000.0
2006-07-04 17:47:00,0.67295,0.67325,0.67274,0.67325,225000000.0
2006-07-04 17:48:00,0.67286,0.67337,0.67286,0.67334,178000000.0
2006-07-04 17:49:00,0.67305,0.67327,0.67274,0.67317,182400000.0
2006-07-04 17:50:00,0.67316,0.67317,0.67265,0.67285,239800000.0
2006-07-04 17:51:00,0.67288,0.67303,0.67251,0.67277,41600000.0
2006-07-04 17:52:00,0.67391,0.67502,0.67353,0.67353,30400000.0
2006-07-04 17:55:00,0.67318,0.67318,0.67264,0.67273,110800000.0
2006-07-04 17:56:00,0.6727,0.67311,0.67255,0.67292,120000000.0
2006-07-04 17:59:00,0.67273,0.673,0.6725,0.6726,244800000.0
2006-07-04 18:00:00,0.67258,0.67287,0.6724,0.67257,191400000.0
2006-07-04 18:01:00,0.67254,0.67313,0.67243,0.67285,134400000.0
2006-07-04 18:02:00,0.67259,0.67324,0.67251,0.67324,28800000.0
2006-07-04 18:03:00,0.67315,0.67329,0.67275,0.67303,178000000.0
2006-07-04 18:04:00,0.67295,0.67322,0.6727,0.67317,52800000.0
2006-07-04 18:05:00,0.67316,0.67316,0.67261,0.67263,168400000.0
2006-07-04 18:06:00,0.67302,0.67302,0.67252,0.67252,173200000.0
2006-07-04 18:07:00,0.67271,0.67296,0.67254,0.67289,172800000.0
2006-07-04 18:08:00,0.67251,0.67302,0.67251,0.67299,316200000.0
2006-07-04 18:09:00,0.67264,0.67301,0.67244,0.67265,154000000.0
2006-07-04 18:10:00,0.67263,0.6729,0.67242,0.67262,43200000.0
2006-07-04 18:11:00,0.67248,0.67287,0.67235,0.67275,105600000.0
2006-07-04 18:12:00,0.67198,0.67252,0.67198,0.67242,48000000.0
2006-07-04 18:13:00,0.67236,0.67273,0.67222,0.67247,33600000.0
2006-07-04 18:14:00,0.67277,0.67282,0.67239,0.67258,86400000.0
2006-07-04 18:16:00,0.67279,0.67279,0.67226,0.67229,38400000.0
2006-07-04 18:17:00,0.6724,0.67276,0.67228,0.67228,30400000.0
2006-07-04 18:19:00,0.67267,0.67308,0.67249,0.67308,38400000.0
2006-07-04 18:20:00,0.67313,0.67317,0.67268,0.67292,239400000.0
2006-07-04 18:22:00,0.67262,0.67311,0.67262,0.67311,53200000.0
2006-07-04 18:31:00,0.67325,0.67325,0.67274,0.67294,33600000.0
2006-07-04 18:32:00,0.6719,0.67371,0.67141,0.67289,33600000.0
2006-07-04 18:34:00,0.67281,0.67327,0.67258,0.67296,48000000.0
2006-07-04 18:35:00,0.6733,0.6733,0.67283,0.67305,110800000.0
2006-07-04 18:36:00,0.67293,0.67321,0.67251,0.67285,47400000.0
2006-07-04 18:37:00,0.67265,0.67312,0.67265,0.67309,28800000.0
2006-07-04 18:38:00,0.67281,0.67304,0.67261,0.67275,52800000.0
2006-07-04 18:39:00,0.67301,0.67303,0.67119,0.67266,52800000.0
2006-07-04 18:45:00,0.67272,0.67302,0.6725,0.67298,48000000.0
2006-07-04 18:49:00,0.67266,0.6731,0.67266,0.67309,33600000.0
2006-07-04 18:51:00,0.67264,0.67318,0.67262,0.67309,33600000.0
2006-07-04 18:59:00,0.67291,0.67329,0.67266,0.67291,38400000.0
2006-07-04 19:00:00,0.67335,0.67338,0.67285,0.67305,33600000.0
2006-07-04 19:01:00,0.67327,0.67394,0.67314,0.67359,52800000.0
2006-07-04 19:02:00,0.67333,0.67368,0.67314,0.67343,38400000.0
2006-07-04 19:04:00,0.67337,0.67388,0.67337,0.67388,33600000.0
2006-07-04 19:05:00,0.67371,0.674,0.67353,0.67393,76200000.0
2006-07-04 19:06:00,0.67341,0.67411,0.67341,0.67411,163200000.0
2006-07-04 19:07:00,0.6742,0.67456,0.67401,0.67454,172200000.0
2006-07-04 19:08:00,0.67402,0.67429,0.6738,0.67398,62800000.0
2006-07-04 19:10:00,0.67392,0.67428,0.67372,0.67422,37800000.0
2006-07-04 19:11:00,0.67414,0.67414,0.67341,0.67351,52800000.0
2006-07-04 19:12:00,0.67352,0.67386,0.67326,0.67386,34000000.0
2006-07-04 19:14:00,0.67372,0.67417,0.67358,0.67387,48000000.0
2006-07-04 19:16:00,0.6738,0.67432,0.67376,0.67429,38400000.0
2006-07-04 19:17:00,0.67433,0.67443,0.67399,0.67419,33000000.0
2006-07-04 19:19:00,0.67397,0.67455,0.67397,0.67455,14400000.0
2006-07-04 19:21:00,0.67425,0.67456,0.67403,0.67423,33600000.0
2006-07-04 19:23:00,0.67415,0.67448,0.67384,0.67448,52800000.0
2006-07-04 19:24:00,0.67415,0.6745,0.67393,0.6745,34000000.0
2006-07-04 19:25:00,0.67417,0.67467,0.67417,0.67467,27200000.0
2006-07-04 19:26:00,0.67461,0.6747,0.67418,0.67439,52800000.0
2006-07-04 19:27:00,0.67428,0.67474,0.67421,0.67442,25600000.0
2006-07-04 19:28:00,0.67451,0.67476,0.67423,0.67464,38400000.0
2006-07-04 19:29:00,0.67447,0.67468,0.67412,0.67439,38400000.0
2006-07-04 19:30:00,0.67438,0.67486,0.67437,0.67439,17600000.0
2006-07-04 19:31:00,0.67456,0.67494,0.67416,0.67438,48000000.0
2006-07-04 19:32:00,0.67451,0.67461,0.6741,0.67433,47800000.0
2006-07-04 19:34:00,0.67439,0.67439,0.67387,0.67387,24000000.0
2006-07-04 19:35:00,0.67403,0.67431,0.67385,0.67431,38400000.0
2006-07-04 19:40:00,0.67415,0.67441,0.67388,0.67406,48000000.0
2006-07-04 19:43:00,0.67413,0.67443,0.67391,0.67443,38400000.0
2006-07-04 19:52:00,0.67418,0.67443,0.67392,0.67438,38400000.0
2006-07-04 19:54:00,0.67441,0.67441,0.67391,0.67413,33600000.0
2006-07-04 19:58:00,0.67424,0.67465,0.67403,0.67465,33600000.0
2006-07-04 20:02:00,0.67464,0.67476,0.67196,0.67419,37800000.0
2006-07-04 20:03:00,0.67436,0.67465,0.6742,0.67438,42600000.0
2006-07-04 20:09:00,0.6744,0.67487,0.67437,0.6746,38400000.0
2006-07-04 20:10:00,0.67486,0.67491,0.67434,0.67434,38400000.0
2006-07-04 20:11:00,0.67453,0.67477,0.67435,0.67474,38800000.0
2006-07-04 20:12:00,0.67443,0.67467,0.67424,0.67462,33600000.0
2006-07-04 20:14:00,0.67444,0.67484,0.67435,0.67453,22400000.0
2006-07-04 20:15:00,0.67473,0.67482,0.67423,0.67423,52800000.0
2006-07-04 20:16:00,0.67425,0.67476,0.67424,0.67476,33600000.0
2006-07-04 20:18:00,0.67462,0.67486,0.67437,0.67482,27200000.0
2006-07-04 20:19:00,0.67438,0.67479,0.67436,0.67453,43200000.0
2006-07-04 20:20:00,0.67469,0.67469,0.67211,0.67424,38400000.0
2006-07-04 20:21:00,0.67467,0.67467,0.67411,0.67441,33600000.0
2006-07-04 20:22:00,0.67422,0.67463,0.67421,0.67439,17600000.0
2006-07-04 20:24:00,0.67427,0.67456,0.67403,0.67428,33600000.0
2006-07-04 20:29:00,0.67408,0.67456,0.67404,0.67452,43200000.0
2006-07-04 20:31:00,0.67427,0.67452,0.67395,0.6744,33600000.0
2006-07-04 20:34:00,0.67408,0.67438,0.6739,0.67412,31400000.0
2006-07-04 20:35:00,0.6738,0.67411,0.67344,0.67371,38400000.0
2006-07-04 20:36:00,0.67377,0.67421,0.67353,0.67421,35200000.0
2006-07-04 20:37:00,0.674,0.67433,0.67379,0.67391,35200000.0
2006-07-04 20:40:00,0.67419,0.67428,0.67369,0.67377,38400000.0
2006-07-04 20:41:00,0.67423,0.67451,0.67407,0.67418,39600000.0
2006-07-04 20:43:00,0.67447,0.67447,0.67397,0.67397,24000000.0
2006-07-04 20:45:00,0.67411,0.67438,0.67394,0.67403,30400000.0
2006-07-04 20:50:00,0.67447,0.67452,0.67407,0.67427,38400000.0
2006-07-04 20:52:00,0.67418,0.67465,0.67409,0.6746,33600000.0
2006-07-04 21:00:00,0.67433,0.67466,0.67413,0.67461,28800000.0
2006-07-04 21:05:00,0.67471,0.67478,0.6743,0.67433,48000000.0
2006-07-04 21:06:00,0.67456,0.67478,0.67431,0.67448,33600000.0
2006-07-04 21:16:00,0.67445,0.6747,0.67421,0.6747,28800000.0
2006-07-04 21:35:00,0.67442,0.67488,0.67442,0.67488,19200000.0
2006-07-04 21:36:00,0.6749,0.6749,0.67446,0.67463,14400000.0
2006-07-04 21:43:00,0.67441,0.6747,0.67413,0.67427,37800000.0
2006-07-04 21:45:00,0.67446,0.67482,0.6742,0.67442,37200000.0
2006-07-04 21:48:00,0.67477,0.67479,0.67421,0.67444,43200000.0
2006-07-04 21:49:00,0.67447,0.67475,0.67425,0.6747,33000000.0
2006-07-04 21:50:00,0.67411,0.6747,0.67411,0.67466,33600000.0
2006-07-04 21:51:00,0.67406,0.67457,0.67405,0.67423,30400000.0
2006-07-04 21:53:00,0.67402,0.67433,0.67383,0.67404,38400000.0
2006-07-04 21:56:00,0.6744,0.67449,0.67392,0.67396,34000000.0
2006-07-04 21:57:00,0.67396,0.67444,0.67396,0.67443,38400000.0
2006-07-04 22:03:00,0.67452,0.67452,0.67404,0.67419,32000000.0
2006-07-04 22:04:00,0.67428,0.67465,0.67415,0.67421,22400000.0
2006-07-04 22:05:00,0.67421,0.67459,0.67369,0.67403,62400000.0
2006-07-04 22:06:00,0.67379,0.67426,0.67361,0.67395,24000000.0
2006-07-04 22:07:00,0.67416,0.67447,0.67394,0.67447,34000000.0
2006-07-04 22:08:00,0.67444,0.67449,0.67402,0.67402,38400000.0
2006-07-04 22:10:00,0.6744,0.67451,0.67395,0.67451,20800000.0
2006-07-04 22:11:00,0.67437,0.67475,0.67417,0.67449,24000000.0
2006-07-04 22:12:00,0.67475,0.67477,0.67431,0.67448,38800000.0
2006-07-04 22:13:00,0.67431,0.67482,0.67418,0.67482,33600000.0
2006-07-04 22:15:00,0.67427,0.6748,0.67426,0.67427,28800000.0
2006-07-04 22:16:00,0.67435,0.67472,0.6742,0.67438,36800000.0
2006-07-04 22:17:00,0.67456,0.67486,0.67436,0.67456,38800000.0
2006-07-04 22:19:00,0.6748,0.67481,0.67434,0.67434,33600000.0
2006-07-04 22:26:00,0.67446,0.67477,0.67426,0.6745,33600000.0
2006-07-04 22:27:00,0.67447,0.67474,0.67424,0.67424,21200000.0
2006-07-04 22:28:00,0.67459,0.67459,0.6741,0.67448,36800000.0
2006-07-04 22:29:00,0.6742,0.67452,0.67404,0.67448,24000000.0
2006-07-04 22:31:00,0.67426,0.67452,0.67405,0.67427,35200000.0
2006-07-04 22:32:00,0.67443,0.67447,0.67402,0.67417,24000000.0
2006-07-04 22:33:00,0.67403,0.67431,0.67349,0.67397,38400000.0
2006-07-04 22:35:00,0.67404,0.67427,0.67386,0.67404,14400000.0
2006-07-04 22:36:00,0.67385,0.67434,0.67385,0.6743,28800000.0
2006-07-04 22:37:00,0.67435,0.67441,0.67395,0.6741,32000000.0
2006-07-04 22:38:00,0.67435,0.67437,0.67391,0.67409,33600000.0
2006-07-04 22:41:00,0.67395,0.67425,0.67371,0.67389,33600000.0
2006-07-04 22:43:00,0.67373,0.67415,0.67368,0.67415,38400000.0
2006-07-04 22:44:00,0.67378,0.67415,0.67355,0.6738,33600000.0
2006-07-04 22:45:00,0.67375,0.67412,0.67356,0.67382,38400000.0
2006-07-04 22:50:00,0.67408,0.6741,0.67357,0.67363,38400000.0
2006-07-04 22:51:00,0.67399,0.67399,0.67353,0.67395,34600000.0
2006-07-04 22:52:00,0.67362,0.67408,0.6736,0.67382,17600000.0
2006-07-04 22:53:00,0.67379,0.67406,0.67357,0.67372,33600000.0
2006-07-04 22:54:00,0.67392,0.67407,0.67343,0.67343,33600000.0
2006-07-04 22:58:00,0.67385,0.67437,0.6737,0.67436,53200000.0
2006-07-04 23:24:00,0.6744,0.6754,0.67424,0.6754,38400000.0
2006-07-04 23:25:00,0.67541,0.67565,0.6751,0.67552,33000000.0
2006-07-04 23:28:00,0.67508,0.67552,0.67505,0.67542,29800000.0
2006-07-04 23:30:00,0.67495,0.67552,0.67297,0.67552,33600000.0
2006-07-04 23:32:00,0.67524,0.67551,0.67507,0.67545,37800000.0
2006-07-04 23:33:00,0.67509,0.6754,0.67481,0.67521,28800000.0
2006-07-04 23:34:00,0.67506,0.67506,0.67431,0.67458,38400000.0
2006-07-04 23:35:00,0.67479,0.67496,0.67336,0.67457,38400000.0
2006-07-04 23:37:00,0.67494,0.67494,0.67434,0.67456,24000000.0
2006-07-04 23:40:00,0.67501,0.67558,0.6749,0.67528,24000000.0
2006-07-04 23:41:00,0.67542,0.67578,0.67542,0.67578,9600000.0
2006-07-04 23:42:00,0.67581,0.67581,0.67527,0.67527,46800000.0
2006-07-04 23:45:00,0.67554,0.67593,0.67536,0.67568,38400000.0
2006-07-04 23:46:00,0.67564,0.6759,0.67546,0.67549,24000000.0
2006-07-04 23:47:00,0.67565,0.67598,0.67548,0.67598,38400000.0
2006-07-04 23:49:00,0.67582,0.67622,0.6757,0.67573,33600000.0
2006-07-04 23:50:00,0.67606,0.67606,0.67533,0.67558,33600000.0
2006-07-04 23:51:00,0.67595,0.67641,0.6758,0.6761,38400000.0
2006-07-04 23:52:00,0.67629,0.67658,0.6761,0.67619,28800000.0
2006-07-04 23:53:00,0.67638,0.67664,0.67613,0.67638,38400000.0
2006-07-04 23:54:00,0.67615,0.67658,0.67609,0.67653,30400000.0
2006-07-04 23:55:00,0.67648,0.6766,0.67608,0.67638,33000000.0
2006-07-04 23:56:00,0.67631,0.67671,0.67611,0.67642,24000000.0
2006-07-04 23:57:00,0.67626,0.67656,0.67611,0.67629,33600000.0
2006-07-04 23:58:00,0.67613,0.67661,0.67613,0.67661,28800000.0
2006-07-04 23:59:00,0.67643,0.67681,0.67628,0.67654,28800000.0
2006-07-05 00:00:00,0.67671,0.67708,0.67658,0.67676,38400000.0
2006-07-05 00:01:00,0.67701,0.67701,0.67642,0.67658,38400000.0
2006-07-05 00:02:00,0.67676,0.67682,0.67591,0.67591,28800000.0
2006-07-05 00:03:00,0.67652,0.67679,0.6762,0.67652,38400000.0
2006-07-05 00:05:00,0.67674,0.67674,0.67628,0.67629,52800000.0
2006-07-05 00:06:00,0.67626,0.67654,0.67605,0.67617,33600000.0
2006-07-05 00:07:00,0.6762,0.67645,0.676,0.67622,33600000.0
2006-07-05 00:08:00,0.67609,0.67658,0.67606,0.67654,38400000.0
2006-07-05 00:09:00,0.67651,0.67651,0.67592,0.67612,33600000.0
2006-07-05 00:10:00,0.67654,0.67661,0.67539,0.67622,39400000.0
2006-07-05 00:11:00,0.67645,0.6767,0.67622,0.67639,27200000.0
2006-07-05 00:12:00,0.67641,0.67678,0.67621,0.67676,33600000.0
2006-07-05 00:13:00,0.67671,0.67677,0.67615,0.67615,38400000.0
2006-07-05 00:14:00,0.67626,0.6768,0.67626,0.6767,38400000.0
2006-07-05 00:15:00,0.67641,0.67679,0.6762,0.67679,38400000.0
2006-07-05 00:17:00,0.6767,0.67673,0.67622,0.67637,33600000.0
2006-07-05 00:18:00,0.67654,0.67667,0.67617,0.67653,38400000.0
2006-07-05 00:19:00,0.67615,0.67642,0.67597,0.67597,17600000.0
2006-07-05 00:20:00,0.67609,0.67609,0.67557,0.67572,28800000.0
2006-07-05 00:21:00,0.67574,0.67618,0.67564,0.67592,27200000.0
2006-07-05 00:22:00,0.67626,0.67626,0.6757,0.6757,38400000.0
2006-07-05 00:23:00,0.67621,0.67626,0.67575,0.67575,48000000.0
2006-07-05 00:24:00,0.67598,0.67651,0.67584,0.67651,48000000.0
2006-07-05 00:25:00,0.67645,0.67645,0.67598,0.67598,14400000.0
2006-07-05 00:26:00,0.67593,0.67623,0.67575,0.67595,24400000.0
2006-07-05 00:28:00,0.67578,0.67655,0.67576,0.67655,52800000.0
2006-07-05 00:29:00,0.67661,0.67664,0.67612,0.67634,33600000.0
2006-07-05 00:31:00,0.67628,0.67657,0.67595,0.6762,38400000.0
2006-07-05 00:32:00,0.67621,0.67649,0.67601,0.6762,52800000.0
2006-07-05 00:33:00,0.6758,0.67633,0.67568,0.67633,38400000.0
2006-07-05 00:34:00,0.67594,0.67618,0.67569,0.67583,33600000.0
2006-07-05 00:35:00,0.67579,0.67605,0.67549,0.67572,38400000.0
2006-07-05 00:37:00,0.67563,0.67594,0.67542,0.6757,33600000.0
2006-07-05 00:38:00,0.67578,0.67578,0.6753,0.67534,53200000.0
2006-07-05 00:39:00,0.67549,0.67573,0.6751,0.67524,52800000.0
2006-07-05 00:40:00,0.67551,0.6758,0.67528,0.67549,24000000.0
2006-07-05 00:41:00,0.67554,0.67576,0.67531,0.67543,24000000.0
2006-07-05 00:42:00,0.67516,0.67567,0.67516,0.67541,20800000.0
2006-07-05 00:43:00,0.67522,0.67557,0.67502,0.67528,43200000.0
2006-07-05 00:44:00,0.67526,0.67554,0.67495,0.67516,38400000.0
2006-07-05 00:46:00,0.67552,0.67577,0.67518,0.67532,28800000.0
2006-07-05 00:47:00,0.67538,0.67545,0.67468,0.67468,33000000.0
2006-07-05 00:48:00,0.67486,0.67539,0.6747,0.67507,33600000.0
2006-07-05 00:49:00,0.67561,0.67591,0.67533,0.6755,32000000.0
2006-07-05 00:50:00,0.67582,0.67585,0.67542,0.6756,33600000.0
2006-07-05 00:51:00,0.67576,0.67576,0.67517,0.67536,33600000.0
2006-07-05 00:53:00,0.67508,0.67547,0.67507,0.67507,20800000.0
2006-07-05 00:54:00,0.67544,0.67546,0.67495,0.67516,33000000.0
2006-07-05 00:55:00,0.67478,0.67528,0.67478,0.67491,32000000.0
2006-07-05 00:56:00,0.67502,0.67502,0.67426,0.67443,43200000.0
2006-07-05 00:57:00,0.67446,0.67446,0.67387,0.67387,33600000.0
2006-07-05 00:58:00,0.67412,0.6742,0.67376,0.67395,30400000.0
2006-07-05 00:59:00,0.67402,0.67441,0.6738,0.67407,33600000.0
2006-07-05 01:00:00,0.67426,0.6745,0.67396,0.67418,38400000.0
2006-07-05 01:01:00,0.67403,0.67462,0.67379,0.67462,38400000.0
2006-07-05 01:02:00,0.67473,0.67473,0.67428,0.6745,24000000.0
2006-07-05 01:03:00,0.67448,0.6748,0.67423,0.67476,52800000.0
2006-07-05 01:04:00,0.67464,0.67464,0.67409,0.67432,52800000.0
2006-07-05 01:06:00,0.67446,0.6748,0.67429,0.67451,38800000.0
2006-07-05 01:07:00,0.67444,0.67486,0.67275,0.67436,37800000.0
2006-07-05 01:08:00,0.67436,0.67473,0.67422,0.67442,52800000.0
2006-07-05 01:09:00,0.6742,0.67449,0.6739,0.6744,52800000.0
2006-07-05 01:10:00,0.67442,0.67442,0.67382,0.67382,24000000.0
2006-07-05 01:11:00,0.67411,0.67439,0.67391,0.67402,38400000.0
2006-07-05 01:12:00,0.67397,0.67433,0.67376,0.67433,33600000.0
2006-07-05 01:14:00,0.6742,0.67458,0.67414,0.67452,38400000.0
2006-07-05 01:15:00,0.67386,0.67432,0.67377,0.67409,27200000.0
2006-07-05 01:17:00,0.67408,0.67417,0.67369,0.67369,33600000.0
2006-07-05 01:18:00,0.6742,0.6742,0.6737,0.67375,52800000.0
2006-07-05 01:24:00,0.67371,0.67432,0.67351,0.67432,52800000.0
2006-07-05 01:25:00,0.67399,0.67458,0.67399,0.67456,38400000.0
2006-07-05 01:26:00,0.67426,0.67475,0.67425,0.67464,38400000.0
2006-07-05 01:27:00,0.67418,0.67446,0.67379,0.67395,43200000.0
2006-07-05 01:28:00,0.67389,0.67418,0.67376,0.67388,33600000.0
2006-07-05 01:29:00,0.67386,0.67386,0.67338,0.67356,52200000.0
2006-07-05 01:30:00,0.67371,0.67371,0.67103,0.67248,24000000.0
2006-07-05 01:31:00,0.67384,0.67441,0.67374,0.67389,35200000.0
2006-07-05 01:32:00,0.67439,0.67469,0.67417,0.67436,33600000.0
2006-07-05 01:34:00,0.67432,0.67473,0.67425,0.67458,32000000.0
2006-07-05 01:35:00,0.67427,0.67451,0.67405,0.6742,33600000.0
2006-07-05 01:36:00,0.67472,0.67497,0.67441,0.67469,33600000.0
2006-07-05 01:37:00,0.67464,0.67496,0.67442,0.67463,24000000.0
2006-07-05 01:38:00,0.67466,0.675,0.67453,0.67477,28800000.0
2006-07-05 01:39:00,0.67499,0.67501,0.67417,0.67446,48000000.0
2006-07-05 01:40:00,0.67497,0.67548,0.67484,0.67548,33000000.0
2006-07-05 01:41:00,0.67545,0.67545,0.67492,0.67507,33000000.0
2006-07-05 01:42:00,0.67524,0.67531,0.67489,0.67491,38400000.0
2006-07-05 01:43:00,0.67505,0.67535,0.6748,0.67494,33000000.0
2006-07-05 01:44:00,0.67483,0.67517,0.67477,0.67492,33600000.0
2006-07-05 01:45:00,0.67483,0.67505,0.67457,0.675,34600000.0
2006-07-05 01:46:00,0.67474,0.67509,0.67454,0.67509,28800000.0
2006-07-05 01:47:00,0.67482,0.67512,0.67469,0.67476,25600000.0
2006-07-05 01:49:00,0.67468,0.67493,0.67443,0.67478,33600000.0
2006-07-05 01:50:00,0.67446,0.67495,0.67446,0.67495,38400000.0
2006-07-05 01:51:00,0.67479,0.67506,0.67376,0.67503,33600000.0
2006-07-05 01:52:00,0.67455,0.67505,0.67455,0.67491,32000000.0
2006-07-05 01:53:00,0.67425,0.67469,0.67425,0.67465,30800000.0
2006-07-05 01:54:00,0.6743,0.67476,0.67409,0.67434,33000000.0
2006-07-05 01:55:00,0.67469,0.67471,0.67415,0.67415,28800000.0
2006-07-05 01:56:00,0.67468,0.67473,0.67425,0.67427,33600000.0
2006-07-05 01:57:00,0.67448,0.67473,0.67423,0.67465,38400000.0
2006-07-05 01:58:00,0.67427,0.67454,0.67408,0.67448,33600000.0
2006-07-05 02:00:00,0.67451,0.67453,0.67402,0.67427,27200000.0
2006-07-05 02:01:00,0.67426,0.67455,0.67404,0.67422,33000000.0
2006-07-05 02:03:00,0.67407,0.67447,0.67398,0.67414,32000000.0
2006-07-05 02:06:00,0.67413,0.67439,0.67386,0.67434,33600000.0
2006-07-05 02:07:00,0.67369,0.67412,0.67367,0.67398,33600000.0
2006-07-05 02:08:00,0.67341,0.67404,0.6734,0.67404,28800000.0
2006-07-05 02:09:00,0.67391,0.67419,0.67374,0.67394,39200000.0
2006-07-05 02:11:00,0.67426,0.67456,0.67397,0.67425,38400000.0
2006-07-05 02:12:00,0.67412,0.67443,0.67399,0.67438,28800000.0
2006-07-05 02:13:00,0.67377,0.67422,0.67377,0.67388,17600000.0
2006-07-05 02:14:00,0.67384,0.67419,0.67373,0.67391,30400000.0
2006-07-05 02:15:00,0.6739,0.67441,0.67367,0.67441,33600000.0
2006-07-05 02:16:00,0.67411,0.67457,0.67383,0.67425,24000000.0
2006-07-05 02:17:00,0.67436,0.67463,0.67408,0.6746,38400000.0
2006-07-05 02:18:00,0.67442,0.67467,0.67428,0.67465,27200000.0
2006-07-05 02:19:00,0.67416,0.67444,0.67389,0.67403,38400000.0
2006-07-05 02:20:00,0.67397,0.67434,0.67378,0.67406,38400000.0
2006-07-05 02:21:00,0.67399,0.67423,0.67377,0.67417,38400000.0
2006-07-05 02:23:00,0.67407,0.67436,0.67383,0.67409,33600000.0
2006-07-05 02:24:00,0.67444,0.6747,0.67412,0.67417,33600000.0
2006-07-05 02:25:00,0.67469,0.67475,0.67418,0.67441,32000000.0
2006-07-05 02:27:00,0.67402,0.67451,0.67402,0.67421,24000000.0
2006-07-05 02:29:00,0.67458,0.67473,0.67269,0.67382,33600000.0
2006-07-05 02:31:00,0.67478,0.67479,0.67432,0.67434,28800000.0
2006-07-05 02:32:00,0.67433,0.67474,0.67425,0.67445,27200000.0
2006-07-05 02:34:00,0.6748,0.6748,0.67428,0.67447,14400000.0
2006-07-05 02:35:00,0.6746,0.67485,0.6743,0.67456,34000000.0
2006-07-05 02:36:00,0.6744,0.67489,0.67439,0.67486,38400000.0
2006-07-05 02:39:00,0.67465,0.67488,0.67436,0.67447,38400000.0
2006-07-05 02:41:00,0.67434,0.67434,0.67096,0.67205,33600000.0
2006-07-05 02:43:00,0.67407,0.67455,0.67407,0.67412,25600000.0
2006-07-05 02:44:00,0.67439,0.67465,0.67405,0.67436,33600000.0
2006-07-05 02:46:00,0.67446,0.67474,0.67429,0.67429,28800000.0
2006-07-05 02:50:00,0.6746,0.67464,0.67414,0.67414,33600000.0
2006-07-05 02:53:00,0.67461,0.67462,0.67384,0.67391,33600000.0
2006-07-05 02:54:00,0.67382,0.67427,0.67382,0.6739,17600000.0
2006-07-05 02:55:00,0.67425,0.67429,0.67379,0.67387,33000000.0
2006-07-05 02:57:00,0.67391,0.67432,0.67389,0.67428,38400000.0
2006-07-05 03:00:00,0.67437,0.67438,0.67384,0.67404,33600000.0
2006-07-05 03:01:00,0.6743,0.67448,0.67395,0.67395,52800000.0
2006-07-05 03:02:00,0.6739,0.67437,0.6738,0.67432,33600000.0
2006-07-05 03:03:00,0.67383,0.67421,0.67377,0.67397,35200000.0
2006-07-05 03:04:00,0.6739,0.6742,0.67368,0.67404,19200000.0
2006-07-05 03:05:00,0.67401,0.67409,0.6737,0.6737,38400000.0
2006-07-05 03:06:00,0.67379,0.67408,0.67352,0.67377,38400000.0
2006-07-05 03:07:00,0.67382,0.67419,0.67359,0.67419,19200000.0
2006-07-05 03:08:00,0.67413,0.67414,0.67365,0.67384,38400000.0
2006-07-05 03:09:00,0.67401,0.67402,0.67351,0.67356,33000000.0
2006-07-05 03:13:00,0.6739,0.67392,0.67342,0.67362,38400000.0
2006-07-05 03:14:00,0.67329,0.67361,0.67245,0.67269,38400000.0
2006-07-05 03:15:00,0.6728,0.67295,0.67249,0.67249,40000000.0
2006-07-05 03:16:00,0.67279,0.67324,0.67242,0.67273,33600000.0
2006-07-05 03:17:00,0.67232,0.67331,0.67155,0.67265,36800000.0
2006-07-05 03:18:00,0.67299,0.67335,0.67275,0.67304,34000000.0
2006-07-05 03:19:00,0.67328,0.67336,0.67284,0.67284,38400000.0
2006-07-05 03:20:00,0.67329,0.67347,0.67299,0.67301,34000000.0
2006-07-05 03:21:00,0.67371,0.67382,0.67337,0.67337,33600000.0
2006-07-05 03:22:00,0.67374,0.67385,0.6734,0.6736,38400000.0
2006-07-05 03:23:00,0.67401,0.67405,0.67359,0.67359,30400000.0
2006-07-05 03:25:00,0.67353,0.67407,0.67351,0.67407,33600000.0
2006-07-05 03:26:00,0.6738,0.67404,0.67348,0.67375,38400000.0
2006-07-05 03:28:00,0.67395,0.67402,0.67358,0.67377,28200000.0
2006-07-05 03:29:00,0.67397,0.67399,0.67327,0.67354,38400000.0
2006-07-05 03:30:00,0.67366,0.67403,0.67357,0.67361,28800000.0
2006-07-05 03:32:00,0.67335,0.67394,0.67181,0.67392,33600000.0
2006-07-05 03:33:00,0.67352,0.67394,0.67352,0.67392,28800000.0
2006-07-05 03:34:00,0.67359,0.67402,0.67337,0.67402,24000000.0
2006-07-05 03:35:00,0.67388,0.67412,0.6736,0.67412,33600000.0
2006-07-05 03:36:00,0.67384,0.67416,0.67367,0.67389,38400000.0
2006-07-05 03:37:00,0.67393,0.67422,0.67367,0.67384,38400000.0
2006-07-05 03:38:00,0.67414,0.67434,0.6738,0.67405,37800000.0
2006-07-05 03:39:00,0.67415,0.67449,0.67404,0.67404,32000000.0
2006-07-05 03:40:00,0.67419,0.67444,0.67397,0.67415,28800000.0
2006-07-05 03:41:00,0.67395,0.67441,0.67391,0.67409,38400000.0
2006-07-05 03:43:00,0.67392,0.67435,0.67376,0.674,33600000.0
2006-07-05 03:44:00,0.674,0.67425,0.67376,0.67417,25600000.0
2006-07-05 03:48:00,0.67386,0.6742,0.6737,0.6742,22400000.0
2006-07-05 03:52:00,0.67388,0.67418,0.6736,0.67387,34400000.0
2006-07-05 03:53:00,0.67388,0.67449,0.67364,0.67449,43200000.0
2006-07-05 03:54:00,0.67431,0.67472,0.67427,0.67429,35200000.0
2006-07-05 03:56:00,0.67474,0.67474,0.67416,0.67416,52800000.0
2006-07-05 04:01:00,0.67442,0.67468,0.6741,0.67468,30400000.0
2006-07-05 04:07:00,0.6745,0.67475,0.67434,0.67438,27200000.0
2006-07-05 04:08:00,0.67452,0.67483,0.67394,0.67483,28800000.0
2006-07-05 04:12:00,0.67436,0.67475,0.6743,0.67443,20800000.0
2006-07-05 04:13:00,0.67439,0.6747,0.67427,0.67427,17600000.0
2006-07-05 04:16:00,0.6743,0.67473,0.67423,0.67442,30400000.0
2006-07-05 04:18:00,0.67467,0.67491,0.67442,0.67467,38400000.0
2006-07-05 04:20:00,0.67452,0.67491,0.67436,0.67467,24000000.0
2006-07-05 04:21:00,0.67432,0.67477,0.67432,0.67472,16000000.0
2006-07-05 04:25:00,0.67453,0.67487,0.6743,0.67454,38400000.0
2006-07-05 04:29:00,0.67453,0.67493,0.67428,0.67481,52800000.0
2006-07-05 04:33:00,0.67445,0.67492,0.67444,0.67488,33600000.0
2006-07-05 04:35:00,0.67447,0.67495,0.67447,0.67448,41600000.0
2006-07-05 04:36:00,0.67506,0.67507,0.67464,0.67464,43200000.0
2006-07-05 04:40:00,0.67508,0.67517,0.67469,0.67473,38400000.0
2006-07-05 04:43:00,0.67455,0.67507,0.67449,0.67481,34000000.0
2006-07-05 04:44:00,0.67477,0.67501,0.67442,0.6745,38400000.0
2006-07-05 04:45:00,0.67512,0.67521,0.67471,0.67475,43200000.0
2006-07-05 04:46:00,0.67519,0.67519,0.67458,0.67482,30400000.0
2006-07-05 04:47:00,0.67499,0.67504,0.67447,0.67468,52200000.0
2006-07-05 04:48:00,0.67475,0.67498,0.67453,0.67496,52800000.0
2006-07-05 04:51:00,0.67452,0.67485,0.67434,0.6748,32000000.0
2006-07-05 04:52:00,0.67469,0.67499,0.67455,0.67497,24000000.0
2006-07-05 04:53:00,0.67455,0.6751,0.67449,0.6751,33600000.0
2006-07-05 04:54:00,0.67487,0.6756,0.67484,0.67527,52800000.0
2006-07-05 04:55:00,0.6752,0.67551,0.67472,0.67514,38400000.0
2006-07-05 04:56:00,0.67498,0.67542,0.67498,0.67532,33600000.0
2006-07-05 04:57:00,0.67493,0.67533,0.6747,0.6752,37800000.0
2006-07-05 04:58:00,0.6749,0.67519,0.67468,0.6749,38800000.0
2006-07-05 04:59:00,0.67492,0.6752,0.6746,0.67497,43200000.0
2006-07-05 05:00:00,0.67494,0.67518,0.67467,0.67492,33600000.0
2006-07-05 05:01:00,0.675,0.67506,0.67275,0.67459,38400000.0
2006-07-05 05:02:00,0.67488,0.67514,0.67471,0.67485,34000000.0
2006-07-05 05:03:00,0.67483,0.67524,0.67475,0.67508,37800000.0
2006-07-05 05:04:00,0.67476,0.67504,0.67443,0.67466,33600000.0
2006-07-05 05:06:00,0.67485,0.67511,0.67459,0.67511,38400000.0
2006-07-05 05:07:00,0.6752,0.67568,0.67492,0.6754,38400000.0
2006-07-05 05:08:00,0.67586,0.67586,0.67509,0.67509,38400000.0
2006-07-05 05:09:00,0.67522,0.67547,0.67497,0.67503,47800000.0
2006-07-05 05:10:00,0.67505,0.67528,0.67451,0.67497,30400000.0
2006-07-05 05:11:00,0.67472,0.67511,0.6745,0.67461,38400000.0
2006-07-05 05:12:00,0.6748,0.67492,0.67445,0.67467,38400000.0
2006-07-05 05:14:00,0.67462,0.67492,0.6743,0.67454,52800000.0
2006-07-05 05:15:00,0.67442,0.67499,0.67442,0.67496,33600000.0
2006-07-05 05:16:00,0.67449,0.67497,0.67448,0.67491,29200000.0
2006-07-05 05:18:00,0.67499,0.67499,0.67456,0.67456,22400000.0
2006-07-05 05:20:00,0.67479,0.67511,0.67456,0.67461,42000000.0
2006-07-05 05:21:00,0.67483,0.67511,0.67459,0.67511,33600000.0
2006-07-05 05:22:00,0.67485,0.67509,0.67468,0.67481,16000000.0
2006-07-05 05:24:00,0.67463,0.67504,0.67454,0.6747,17600000.0
2006-07-05 05:25:00,0.67444,0.67499,0.67444,0.67464,23400000.0
2006-07-05 05:26:00,0.67497,0.67504,0.67457,0.67459,31400000.0
2006-07-05 05:27:00,0.67495,0.67548,0.67475,0.67514,38400000.0
2006-07-05 05:28:00,0.67501,0.67526,0.67483,0.6752,33000000.0
2006-07-05 05:29:00,0.67531,0.67541,0.67487,0.6751,33600000.0
2006-07-05 05:30:00,0.67543,0.67552,0.67458,0.67492,33600000.0
2006-07-05 05:31:00,0.67524,0.67553,0.67497,0.67514,38800000.0
2006-07-05 05:32:00,0.67528,0.67561,0.67505,0.67561,33600000.0
2006-07-05 05:34:00,0.6755,0.67586,0.67538,0.67559,38400000.0
2006-07-05 05:36:00,0.67546,0.67572,0.67508,0.67522,30400000.0
2006-07-05 05:37:00,0.67546,0.67556,0.6751,0.67528,38400000.0
2006-07-05 05:39:00,0.67508,0.67563,0.67504,0.67533,52200000.0
2006-07-05 05:40:00,0.67526,0.6758,0.67317,0.67465,30400000.0
2006-07-05 05:41:00,0.67537,0.67564,0.67514,0.67533,24000000.0
2006-07-05 05:42:00,0.67538,0.67566,0.67514,0.67534,38400000.0
2006-07-05 05:43:00,0.67531,0.67531,0.67477,0.67487,33600000.0
2006-07-05 05:44:00,0.675,0.67543,0.67493,0.67514,33600000.0
2006-07-05 05:45:00,0.67526,0.67553,0.67506,0.67514,33600000.0
2006-07-05 05:46:00,0.6755,0.67558,0.67503,0.67524,52800000.0
2006-07-05 05:47:00,0.67514,0.67541,0.67488,0.67512,32000000.0
2006-07-05 05:48:00,0.67514,0.67542,0.67494,0.67512,28800000.0
2006-07-05 05:49:00,0.67534,0.67546,0.67488,0.67488,33600000.0
2006-07-05 05:50:00,0.6752,0.67548,0.67498,0.67503,33600000.0
2006-07-05 05:52:00,0.67511,0.67538,0.67493,0.67511,24000000.0
2006-07-05 05:54:00,0.67514,0.67538,0.67494,0.67512,43200000.0
2006-07-05 05:56:00,0.67522,0.67553,0.67509,0.67525,14400000.0
2006-07-05 05:58:00,0.67554,0.67554,0.67507,0.67526,38400000.0
2006-07-05 06:00:00,0.67543,0.67547,0.67466,0.6749,28800000.0
2006-07-05 06:01:00,0.67508,0.67549,0.67508,0.67547,33600000.0
2006-07-05 06:02:00,0.67513,0.67557,0.67504,0.67504,27200000.0
2006-07-05 06:03:00,0.67521,0.67561,0.67494,0.67522,38400000.0
2006-07-05 06:04:00,0.67511,0.67555,0.67494,0.67516,34000000.0
2006-07-05 06:05:00,0.67537,0.67575,0.67517,0.67575,28800000.0
2006-07-05 06:06:00,0.67599,0.67604,0.6755,0.67571,38400000.0
2006-07-05 06:07:00,0.6756,0.67585,0.67528,0.67545,29800000.0
2006-07-05 06:09:00,0.67514,0.67567,0.67514,0.6756,37800000.0
2006-07-05 06:11:00,0.67563,0.67572,0.6753,0.6755,38400000.0
2006-07-05 06:12:00,0.67528,0.67581,0.67528,0.67581,43200000.0
2006-07-05 06:13:00,0.67551,0.67582,0.67527,0.67548,38400000.0
2006-07-05 06:14:00,0.67535,0.67571,0.67523,0.67527,36800000.0
2006-07-05 06:15:00,0.67524,0.67547,0.67489,0.67545,33400000.0
2006-07-05 06:16:00,0.67445,0.67558,0.67445,0.67509,33600000.0
2006-07-05 06:17:00,0.67532,0.6755,0.67496,0.67505,38400000.0
2006-07-05 06:18:00,0.6752,0.67554,0.67501,0.67524,35600000.0
2006-07-05 06:19:00,0.67529,0.67529,0.67477,0.67499,52800000.0
2006-07-05 06:20:00,0.6753,0.67535,0.67477,0.67477,33600000.0
2006-07-05 06:21:00,0.67521,0.67555,0.67505,0.67555,28800000.0
2006-07-05 06:22:00,0.67499,0.67553,0.67495,0.67512,30400000.0
2006-07-05 06:23:00,0.67525,0.6755,0.67494,0.67526,44800000.0
2006-07-05 06:24:00,0.67501,0.67547,0.67491,0.67491,21200000.0
2006-07-05 06:25:00,0.67528,0.67553,0.6751,0.67522,28800000.0
2006-07-05 06:27:00,0.6753,0.67553,0.67508,0.67525,36800000.0
2006-07-05 06:29:00,0.67516,0.67559,0.67514,0.67558,38400000.0
2006-07-05 06:30:00,0.67509,0.6756,0.675,0.67525,33600000.0
2006-07-05 06:31:00,0.67516,0.67546,0.67502,0.67545,27200000.0
2006-07-05 06:36:00,0.67524,0.67546,0.67496,0.67537,38400000.0
2006-07-05 06:37:00,0.675,0.67534,0.67477,0.67503,42600000.0
2006-07-05 06:38:00,0.67479,0.67517,0.6746,0.67483,24000000.0
2006-07-05 06:39:00,0.67498,0.67502,0.67452,0.67452,33600000.0
2006-07-05 06:40:00,0.6744,0.67488,0.67438,0.67488,28800000.0
2006-07-05 06:41:00,0.67486,0.67486,0.67438,0.67441,28800000.0
2006-07-05 06:42:00,0.67463,0.67496,0.6745,0.6745,33600000.0
2006-07-05 06:45:00,0.67455,0.67495,0.67422,0.67467,33600000.0
2006-07-05 06:48:00,0.67444,0.67492,0.67442,0.67467,33600000.0
2006-07-05 06:49:00,0.67502,0.67502,0.67456,0.67456,24000000.0
2006-07-05 06:50:00,0.67462,0.67495,0.67437,0.67492,52800000.0
2006-07-05 06:51:00,0.67463,0.67519,0.6746,0.67519,33600000.0
2006-07-05 06:53:00,0.67492,0.67533,0.67489,0.67531,33600000.0
2006-07-05 06:54:00,0.67493,0.67545,0.67485,0.67545,33600000.0
2006-07-05 06:55:00,0.67504,0.67539,0.67472,0.67494,38400000.0
2006-07-05 06:56:00,0.67475,0.67509,0.67459,0.67508,33600000.0
2006-07-05 06:57:00,0.67485,0.67522,0.67473,0.67477,25600000.0
2006-07-05 06:58:00,0.675,0.67528,0.67479,0.67488,33600000.0
2006-07-05 06:59:00,0.67488,0.67529,0.6748,0.67517,29800000.0
2006-07-05 07:00:00,0.67498,0.67526,0.67482,0.67492,33600000.0
2006-07-05 07:01:00,0.67478,0.6752,0.67471,0.67489,28800000.0
2006-07-05 07:02:00,0.67479,0.67517,0.67469,0.67515,38400000.0
2006-07-05 07:03:00,0.67491,0.67528,0.67469,0.67528,33600000.0
2006-07-05 07:04:00,0.67493,0.67525,0.6748,0.67495,28800000.0
2006-07-05 07:06:00,0.67515,0.6752,0.67467,0.67467,38400000.0
2006-07-05 07:08:00,0.67477,0.6752,0.67476,0.67519,32000000.0
2006-07-05 07:13:00,0.67524,0.67524,0.67478,0.67498,38400000.0
2006-07-05 07:14:00,0.67498,0.67528,0.67482,0.67505,38400000.0
2006-07-05 07:15:00,0.67511,0.67537,0.67484,0.67493,38400000.0
2006-07-05 07:16:00,0.67521,0.67524,0.67478,0.67499,28800000.0
2006-07-05 07:17:00,0.67506,0.67534,0.67476,0.675,37800000.0
2006-07-05 07:19:00,0.67499,0.67524,0.67471,0.67471,30400000.0
2006-07-05 07:20:00,0.67472,0.6752,0.67472,0.6752,38400000.0
2006-07-05 07:22:00,0.6752,0.67522,0.67464,0.67487,28800000.0
2006-07-05 07:25:00,0.67509,0.67521,0.67474,0.6748,38400000.0
2006-07-05 07:26:00,0.67513,0.67513,0.67465,0.6748,9600000.0
2006-07-05 07:27:00,0.67459,0.67517,0.67459,0.6749,30400000.0
2006-07-05 07:28:00,0.6753,0.67531,0.67487,0.67507,27200000.0
2006-07-05 07:29:00,0.67496,0.67526,0.67464,0.67496,47400000.0
2006-07-05 07:30:00,0.67484,0.67538,0.67484,0.67538,33600000.0
2006-07-05 07:31:00,0.67537,0.67537,0.67467,0.67491,14400000.0
2006-07-05 07:33:00,0.67504,0.67531,0.67478,0.67531,33600000.0
2006-07-05 07:34:00,0.6751,0.67548,0.67501,0.67524,35600000.0
2006-07-05 07:35:00,0.67552,0.67552,0.67471,0.67471,33600000.0
2006-07-05 07:36:00,0.67482,0.67533,0.67482,0.67533,14400000.0
2006-07-05 07:37:00,0.67533,0.67535,0.6749,0.67508,28800000.0
2006-07-05 07:38:00,0.67517,0.67565,0.67496,0.6754,38400000.0
2006-07-05 07:39:00,0.67558,0.67576,0.67522,0.67533,52800000.0
2006-07-05 07:40:00,0.67509,0.67572,0.67509,0.67564,37800000.0
2006-07-05 07:41:00,0.67548,0.67556,0.67509,0.67532,33600000.0
2006-07-05 07:42:00,0.67511,0.67564,0.67511,0.67529,27200000.0
2006-07-05 07:44:00,0.67532,0.6756,0.6751,0.67553,28800000.0
2006-07-05 07:47:00,0.67475,0.67524,0.67462,0.67518,38400000.0
2006-07-05 07:48:00,0.67487,0.6753,0.67461,0.675,28800000.0
2006-07-05 07:49:00,0.67532,0.67543,0.67477,0.67501,47400000.0
2006-07-05 07:50:00,0.67532,0.67537,0.67489,0.67495,52800000.0
2006-07-05 07:51:00,0.67513,0.67556,0.67352,0.67501,48000000.0
2006-07-05 07:52:00,0.67537,0.67537,0.67474,0.67505,33600000.0
2006-07-05 07:54:00,0.67494,0.6752,0.67466,0.67475,43200000.0
2006-07-05 07:55:00,0.67488,0.67515,0.67463,0.67508,38800000.0
2006-07-05 07:56:00,0.67466,0.67492,0.67439,0.67489,33600000.0
2006-07-05 07:57:00,0.67458,0.67488,0.67446,0.67462,38400000.0
2006-07-05 07:59:00,0.67459,0.67495,0.67422,0.67495,38400000.0
2006-07-05 08:00:00,0.67451,0.67488,0.67429,0.67477,48400000.0
2006-07-05 08:01:00,0.67418,0.67463,0.67406,0.67438,33600000.0
2006-07-05 08:02:00,0.67463,0.67505,0.67433,0.67472,38400000.0
2006-07-05 08:03:00,0.67484,0.67516,0.67469,0.67492,38400000.0
2006-07-05 08:04:00,0.6752,0.67525,0.67454,0.67454,52800000.0
2006-07-05 08:05:00,0.67502,0.67526,0.67479,0.67479,24000000.0
2006-07-05 08:07:00,0.67475,0.67515,0.67456,0.67515,32000000.0
2006-07-05 08:08:00,0.67494,0.67522,0.67475,0.67517,38400000.0
2006-07-05 08:09:00,0.67517,0.67517,0.6746,0.67478,33600000.0
2006-07-05 08:10:00,0.67449,0.67475,0.67423,0.67446,33600000.0
2006-07-05 08:11:00,0.67451,0.67496,0.67436,0.67469,38400000.0
2006-07-05 08:12:00,0.6752,0.67523,0.67481,0.67523,24000000.0
2006-07-05 08:13:00,0.67497,0.67531,0.67485,0.67502,38400000.0
2006-07-05 08:14:00,0.67529,0.67537,0.67485,0.67485,38400000.0
2006-07-05 08:15:00,0.67534,0.67534,0.67459,0.67459,38400000.0
2006-07-05 08:16:00,0.67508,0.6752,0.67465,0.67467,38400000.0
2006-07-05 08:17:00,0.67493,0.67528,0.67482,0.67482,30400000.0
2006-07-05 08:18:00,0.67472,0.67498,0.67436,0.67463,43200000.0
2006-07-05 08:19:00,0.67468,0.67509,0.67461,0.67486,32000000.0
2006-07-05 08:20:00,0.67461,0.67506,0.67455,0.67476,48400000.0
2006-07-05 08:21:00,0.67433,0.67464,0.67412,0.67438,38400000.0
2006-07-05 08:22:00,0.67445,0.67462,0.67406,0.67416,33600000.0
2006-07-05 08:23:00,0.67455,0.67455,0.67393,0.67401,53200000.0
2006-07-05 08:24:00,0.67366,0.67466,0.67172,0.67466,38400000.0
2006-07-05 08:25:00,0.67439,0.67474,0.67404,0.67441,34600000.0
2006-07-05 08:26:00,0.67485,0.67509,0.67457,0.67478,38400000.0
2006-07-05 08:27:00,0.67473,0.67509,0.67466,0.6748,33600000.0
2006-07-05 08:28:00,0.67502,0.67507,0.67455,0.67464,38400000.0
2006-07-05 08:29:00,0.67426,0.67477,0.67419,0.67464,33600000.0
2006-07-05 08:30:00,0.67451,0.67505,0.67446,0.6748,41400000.0
2006-07-05 08:31:00,0.6751,0.67525,0.67474,0.67474,43200000.0
2006-07-05 08:32:00,0.67493,0.67535,0.67464,0.67535,33600000.0
2006-07-05 08:33:00,0.67515,0.6754,0.67486,0.67507,48000000.0
2006-07-05 08:34:00,0.67496,0.67524,0.6746,0.67469,38800000.0
2006-07-05 08:35:00,0.67483,0.67506,0.67445,0.67475,43200000.0
2006-07-05 08:36:00,0.67469,0.67498,0.67454,0.67498,38400000.0
2006-07-05 08:37:00,0.67498,0.67498,0.6744,0.67441,38400000.0
2006-07-05 08:38:00,0.67449,0.67505,0.67449,0.67505,33600000.0
2006-07-05 08:39:00,0.67486,0.67518,0.67469,0.67487,38400000.0
2006-07-05 08:40:00,0.6749,0.6749,0.67436,0.67453,38400000.0
2006-07-05 08:41:00,0.6745,0.6749,0.67433,0.6749,33600000.0
2006-07-05 08:42:00,0.67493,0.67493,0.67341,0.67341,14400000.0
2006-07-05 08:43:00,0.6742,0.67458,0.67398,0.67458,52800000.0
2006-07-05 08:44:00,0.67471,0.67471,0.67405,0.67434,48000000.0
2006-07-05 08:45:00,0.67414,0.67485,0.67414,0.67485,33600000.0
2006-07-05 08:46:00,0.67446,0.675,0.67446,0.675,33600000.0
2006-07-05 08:47:00,0.67496,0.67521,0.67459,0.67489,33600000.0
2006-07-05 08:48:00,0.67481,0.67483,0.67439,0.67459,38400000.0
2006-07-05 08:50:00,0.67456,0.67484,0.67427,0.67457,33600000.0
2006-07-05 08:51:00,0.67485,0.67492,0.67268,0.67447,38400000.0
2006-07-05 08:52:00,0.67484,0.67484,0.67425,0.6745,24000000.0
2006-07-05 08:53:00,0.67455,0.67485,0.67434,0.67458,38400000.0
2006-07-05 08:54:00,0.67446,0.67474,0.67431,0.67469,35200000.0
2006-07-05 08:55:00,0.67439,0.67463,0.67412,0.67421,33600000.0
2006-07-05 08:56:00,0.67396,0.67443,0.67395,0.67416,33600000.0
2006-07-05 08:57:00,0.67408,0.67442,0.67376,0.67404,28800000.0
2006-07-05 08:58:00,0.67425,0.67485,0.67299,0.67453,32400000.0
2006-07-05 08:59:00,0.67437,0.67464,0.67406,0.67436,47800000.0
2006-07-05 09:00:00,0.67398,0.67445,0.67395,0.67418,38400000.0
2006-07-05 09:01:00,0.67413,0.67445,0.6739,0.67441,35200000.0
2006-07-05 09:02:00,0.67378,0.67442,0.67378,0.67429,38400000.0
2006-07-05 09:03:00,0.6743,0.6744,0.67385,0.67395,52800000.0
2006-07-05 09:04:00,0.67427,0.67459,0.67409,0.67455,34000000.0
2006-07-05 09:05:00,0.67408,0.67458,0.67408,0.67458,16000000.0
2006-07-05 09:06:00,0.67463,0.67473,0.6742,0.67428,38400000.0
2006-07-05 09:07:00,0.67473,0.67483,0.67432,0.67432,25600000.0
2006-07-05 09:08:00,0.67469,0.67501,0.67445,0.67475,33600000.0
2006-07-05 09:09:00,0.67496,0.67502,0.67458,0.67481,33600000.0
2006-07-05 09:10:00,0.6742,0.6747,0.67419,0.6747,33600000.0
2006-07-05 09:11:00,0.67422,0.67488,0.67422,0.67484,33600000.0
2006-07-05 09:12:00,0.67448,0.67495,0.67442,0.67467,33600000.0
2006-07-05 09:13:00,0.67483,0.67484,0.67437,0.67443,52800000.0
2006-07-05 09:14:00,0.67453,0.67478,0.67434,0.67443,33600000.0
2006-07-05 09:15:00,0.6741,0.67471,0.67208,0.67423,33600000.0
2006-07-05 09:16:00,0.67457,0.67467,0.67421,0.67424,43200000.0
2006-07-05 09:17:00,0.67441,0.6746,0.67385,0.67403,52800000.0
2006-07-05 09:18:00,0.6746,0.6746,0.67409,0.67421,19200000.0
2006-07-05 09:20:00,0.67435,0.67437,0.67382,0.67383,33600000.0
2006-07-05 09:21:00,0.674,0.67429,0.67366,0.67407,38400000.0
2006-07-05 09:22:00,0.67396,0.67407,0.67356,0.67358,33600000.0
2006-07-05 09:23:00,0.67355,0.67422,0.67355,0.67422,33600000.0
2006-07-05 09:24:00,0.67403,0.67459,0.67377,0.67459,33600000.0
2006-07-05 09:25:00,0.67422,0.67482,0.67422,0.67469,33600000.0
2006-07-05 09:26:00,0.67496,0.67497,0.67451,0.67466,33600000.0
2006-07-05 09:27:00,0.67466,0.67493,0.67431,0.67465,38400000.0
2006-07-05 09:28:00,0.67476,0.67477,0.67424,0.67424,38400000.0
2006-07-05 09:29:00,0.67444,0.67445,0.67371,0.67371,38400000.0
2006-07-05 09:30:00,0.67396,0.67444,0.67386,0.67409,37800000.0
2006-07-05 09:31:00,0.67412,0.67443,0.6738,0.67443,52800000.0
2006-07-05 09:32:00,0.67423,0.67461,0.67409,0.67439,33600000.0
2006-07-05 09:33:00,0.67427,0.67466,0.6742,0.67441,38400000.0
2006-07-05 09:34:00,0.6744,0.67467,0.67423,0.67441,38400000.0
2006-07-05 09:35:00,0.67429,0.67454,0.67408,0.67412,38400000.0
2006-07-05 09:36:00,0.67435,0.67435,0.67333,0.67365,33600000.0
2006-07-05 09:37:00,0.67356,0.67406,0.67318,0.67338,33600000.0
2006-07-05 09:38:00,0.67299,0.67367,0.67299,0.67346,28800000.0
2006-07-05 09:39:00,0.67343,0.67385,0.67322,0.67385,33600000.0
2006-07-05 09:40:00,0.67377,0.67377,0.67157,0.67302,38400000.0
2006-07-05 09:41:00,0.67386,0.67395,0.67173,0.6733,38400000.0
2006-07-05 09:42:00,0.67329,0.67356,0.67293,0.67315,43200000.0
2006-07-05 09:43:00,0.67328,0.67368,0.67316,0.67331,36800000.0
2006-07-05 09:44:00,0.67327,0.67368,0.67308,0.67326,52800000.0
2006-07-05 09:45:00,0.67338,0.67348,0.67298,0.67322,38400000.0
2006-07-05 09:46:00,0.67306,0.67357,0.67304,0.67342,52800000.0
2006-07-05 09:47:00,0.67333,0.67377,0.67323,0.67352,47400000.0
2006-07-05 09:48:00,0.67379,0.67391,0.6734,0.67351,34000000.0
2006-07-05 09:49:00,0.67355,0.67394,0.67345,0.67368,33600000.0
2006-07-05 09:50:00,0.67373,0.67411,0.67356,0.6738,34000000.0
2006-07-05 09:51:00,0.67402,0.67405,0.67349,0.67354,38400000.0
2006-07-05 09:52:00,0.67364,0.67412,0.67342,0.67383,38400000.0
2006-07-05 09:53:00,0.67377,0.67407,0.67356,0.67383,33600000.0
2006-07-05 09:54:00,0.67366,0.67414,0.67366,0.67409,33600000.0
2006-07-05 09:55:00,0.67386,0.6743,0.67371,0.6743,33600000.0
2006-07-05 09:56:00,0.67382,0.67418,0.6735,0.67418,52800000.0
2006-07-05 09:58:00,0.67426,0.67436,0.67389,0.67389,38400000.0
2006-07-05 09:59:00,0.6742,0.67456,0.67396,0.67441,33600000.0
2006-07-05 10:00:00,0.67427,0.67434,0.67384,0.67391,34800000.0
2006-07-05 10:01:00,0.6741,0.67467,0.67402,0.67467,48000000.0
2006-07-05 10:02:00,0.67446,0.67446,0.67371,0.67395,48000000.0
2006-07-05 10:03:00,0.67367,0.67406,0.67358,0.67404,48000000.0
2006-07-05 10:04:00,0.67406,0.6743,0.67364,0.67364,33600000.0
2006-07-05 10:05:00,0.67427,0.67427,0.6737,0.67379,48000000.0
2006-07-05 10:06:00,0.67386,0.67442,0.67383,0.67442,33600000.0
2006-07-05 10:07:00,0.67408,0.67438,0.67387,0.67411,28800000.0
2006-07-05 10:08:00,0.67344,0.67445,0.67344,0.67431,52800000.0
2006-07-05 10:10:00,0.67402,0.67425,0.67378,0.67383,38400000.0
2006-07-05 10:11:00,0.67428,0.67439,0.67377,0.67377,52800000.0
2006-07-05 10:13:00,0.67389,0.67454,0.67376,0.67454,33600000.0
2006-07-05 10:14:00,0.67464,0.6747,0.67424,0.67439,38400000.0
2006-07-05 10:15:00,0.67432,0.67475,0.67406,0.67475,33600000.0
2006-07-05 10:16:00,0.67446,0.67482,0.67435,0.67454,38400000.0
2006-07-05 10:17:00,0.67425,0.67455,0.67386,0.67455,52800000.0
2006-07-05 10:18:00,0.67419,0.67451,0.674,0.67427,33000000.0
2006-07-05 10:19:00,0.67459,0.6746,0.67415,0.67415,33600000.0
2006-07-05 10:20:00,0.67426,0.67457,0.67368,0.67457,52800000.0
2006-07-05 10:21:00,0.67453,0.67458,0.67402,0.67404,38400000.0
2006-07-05 10:22:00,0.67455,0.67458,0.67215,0.67395,38400000.0
2006-07-05 10:23:00,0.67425,0.67455,0.67408,0.67416,39200000.0
2006-07-05 10:24:00,0.67444,0.67468,0.67411,0.67416,33600000.0
2006-07-05 10:25:00,0.67457,0.67458,0.67409,0.67409,34000000.0
2006-07-05 10:26:00,0.67412,0.67461,0.67407,0.67456,38400000.0
2006-07-05 10:27:00,0.67406,0.6745,0.67398,0.67441,52800000.0
2006-07-05 10:28:00,0.67424,0.67454,0.67398,0.67398,28800000.0
2006-07-05 10:29:00,0.6738,0.67436,0.6738,0.67418,34000000.0
2006-07-05 10:30:00,0.67385,0.67418,0.67369,0.67391,33600000.0
2006-07-05 10:31:00,0.67382,0.67416,0.67357,0.67392,52200000.0
2006-07-05 10:33:00,0.67374,0.67403,0.67264,0.67402,52800000.0
2006-07-05 10:34:00,0.67401,0.67401,0.6735,0.6735,33600000.0
2006-07-05 10:35:00,0.67362,0.67388,0.67335,0.67378,38400000.0
2006-07-05 10:36:00,0.67384,0.67392,0.67336,0.67344,48000000.0
2006-07-05 10:37:00,0.67363,0.67399,0.67345,0.67371,33600000.0
2006-07-05 10:38:00,0.67352,0.67384,0.67343,0.67359,33600000.0
2006-07-05 10:39:00,0.6738,0.67384,0.67326,0.67349,38400000.0
2006-07-05 10:40:00,0.67333,0.67382,0.67301,0.67376,32000000.0
2006-07-05 10:41:00,0.67351,0.67381,0.67329,0.67341,51200000.0
2006-07-05 10:42:00,0.67375,0.67392,0.67343,0.67367,38400000.0
2006-07-05 10:43:00,0.67393,0.67397,0.67343,0.67343,43200000.0
2006-07-05 10:44:00,0.67363,0.67393,0.67346,0.67364,33600000.0
2006-07-05 10:45:00,0.67355,0.67378,0.67322,0.67353,38400000.0
2006-07-05 10:46:00,0.6735,0.6738,0.67337,0.67344,33600000.0
2006-07-05 10:47:00,0.67387,0.67387,0.67333,0.67351,44000000.0
2006-07-05 10:48:00,0.67381,0.67386,0.67309,0.67361,52800000.0
2006-07-05 10:49:00,0.67343,0.67395,0.67343,0.67392,38400000.0
2006-07-05 10:50:00,0.67389,0.67396,0.67343,0.67362,38400000.0
2006-07-05 10:52:00,0.67335,0.67398,0.67335,0.67398,38400000.0
2006-07-05 10:53:00,0.67358,0.67407,0.67356,0.67393,47400000.0
2006-07-05 10:54:00,0.67351,0.67394,0.67326,0.67392,43200000.0
2006-07-05 10:57:00,0.67358,0.67398,0.67348,0.67373,52800000.0
2006-07-05 10:59:00,0.67401,0.67403,0.67341,0.6737,48000000.0
2006-07-05 11:00:00,0.6737,0.6741,0.6734,0.67386,38400000.0
2006-07-05 11:01:00,0.67366,0.67396,0.67344,0.67368,48000000.0
2006-07-05 11:02:00,0.67395,0.67407,0.67354,0.6738,38400000.0
2006-07-05 11:03:00,0.67416,0.67426,0.67368,0.67391,24000000.0
2006-07-05 11:04:00,0.6742,0.6743,0.67382,0.67392,38400000.0
2006-07-05 11:05:00,0.67386,0.67416,0.67351,0.67385,38800000.0
2006-07-05 11:06:00,0.67383,0.67387,0.67324,0.67342,43200000.0
2006-07-05 11:07:00,0.67376,0.67386,0.67231,0.6735,43200000.0
2006-07-05 11:08:00,0.67341,0.67393,0.6734,0.67379,31400000.0
2006-07-05 11:09:00,0.67344,0.67385,0.67339,0.6736,38800000.0
2006-07-05 11:10:00,0.67374,0.67399,0.67351,0.67369,33000000.0
2006-07-05 11:11:00,0.67359,0.67405,0.67355,0.67375,38400000.0
2006-07-05 11:12:00,0.67351,0.67401,0.67348,0.67392,52200000.0
2006-07-05 11:13:00,0.67387,0.6739,0.67339,0.67347,33600000.0
2006-07-05 11:14:00,0.67386,0.6739,0.67316,0.67316,48400000.0
2006-07-05 11:15:00,0.67381,0.67384,0.67337,0.67356,33600000.0
2006-07-05 11:16:00,0.67374,0.67376,0.67332,0.67351,24000000.0
2006-07-05 11:18:00,0.6735,0.67376,0.6732,0.67343,33000000.0
2006-07-05 11:19:00,0.67347,0.67373,0.67311,0.67342,33600000.0
2006-07-05 11:20:00,0.67297,0.67326,0.6727,0.67316,52800000.0
2006-07-05 11:21:00,0.67297,0.67322,0.67272,0.6731,38800000.0
2006-07-05 11:22:00,0.67308,0.67338,0.67286,0.67338,33600000.0
2006-07-05 11:23:00,0.6733,0.67339,0.67286,0.67289,33600000.0
2006-07-05 11:24:00,0.67326,0.67346,0.67273,0.67276,38400000.0
2006-07-05 11:25:00,0.67315,0.67355,0.67283,0.67309,38400000.0
2006-07-05 11:26:00,0.6735,0.67355,0.67298,0.67333,33600000.0
2006-07-05 11:27:00,0.67315,0.67344,0.6728,0.67344,33600000.0
2006-07-05 11:29:00,0.6735,0.67357,0.67304,0.6731,32000000.0
2006-07-05 11:34:00,0.67337,0.67371,0.67324,0.67333,28800000.0
2006-07-05 11:35:00,0.67352,0.67377,0.67326,0.67371,43200000.0
2006-07-05 11:36:00,0.67317,0.67368,0.67316,0.67364,36800000.0
2006-07-05 11:37:00,0.67336,0.6737,0.67306,0.67342,33600000.0
2006-07-05 11:38:00,0.67358,0.67387,0.67324,0.67363,38400000.0
2006-07-05 11:39:00,0.67388,0.67388,0.67322,0.67348,37800000.0
2006-07-05 11:40:00,0.6735,0.67397,0.67348,0.67352,27200000.0
2006-07-05 11:41:00,0.67374,0.67405,0.67357,0.67378,33600000.0
2006-07-05 11:42:00,0.67411,0.6742,0.67366,0.67366,38400000.0
2006-07-05 11:43:00,0.67409,0.67409,0.67355,0.67355,33600000.0
2006-07-05 11:44:00,0.67374,0.67408,0.67292,0.67408,33600000.0
2006-07-05 11:48:00,0.6737,0.67403,0.6732,0.6735,38800000.0
2006-07-05 11:49:00,0.67364,0.6741,0.67364,0.6741,33600000.0
2006-07-05 11:50:00,0.67417,0.67445,0.67396,0.67412,38400000.0
2006-07-05 11:51:00,0.6744,0.67447,0.67356,0.67416,34000000.0
2006-07-05 11:52:00,0.67363,0.67427,0.67363,0.67421,38400000.0
2006-07-05 11:53:00,0.67408,0.67418,0.67211,0.67347,48000000.0
2006-07-05 11:54:00,0.67376,0.67424,0.67373,0.67424,52200000.0
2006-07-05 11:55:00,0.67398,0.67431,0.67379,0.67402,33600000.0
2006-07-05 11:57:00,0.67412,0.67441,0.67385,0.6743,33600000.0
2006-07-05 11:58:00,0.67396,0.67456,0.67396,0.67456,38400000.0
2006-07-05 11:59:00,0.67452,0.67453,0.67403,0.67403,33600000.0
2006-07-05 12:01:00,0.67442,0.67442,0.67387,0.67412,33600000.0
2006-07-05 12:02:00,0.67436,0.67443,0.67385,0.67398,38400000.0
2006-07-05 12:03:00,0.67402,0.67448,0.67385,0.67448,47400000.0
2006-07-05 12:04:00,0.67457,0.67464,0.67411,0.67435,52800000.0
2006-07-05 12:05:00,0.67451,0.67458,0.6741,0.67416,33600000.0
2006-07-05 12:07:00,0.67432,0.6747,0.67405,0.67439,38400000.0
2006-07-05 12:08:00,0.67451,0.67477,0.67422,0.67439,38400000.0
2006-07-05 12:11:00,0.67467,0.67472,0.67419,0.67419,48000000.0
2006-07-05 12:12:00,0.67435,0.67469,0.6742,0.67443,52800000.0
2006-07-05 12:13:00,0.67466,0.67468,0.67419,0.67419,33600000.0
2006-07-05 12:14:00,0.67429,0.6746,0.67394,0.67419,33400000.0
2006-07-05 12:15:00,0.67449,0.67449,0.67363,0.67384,48000000.0
2006-07-05 12:16:00,0.67366,0.67401,0.67341,0.67363,33600000.0
2006-07-05 12:17:00,0.67352,0.67382,0.67331,0.67353,52800000.0
2006-07-05 12:18:00,0.67346,0.67378,0.67328,0.67349,33600000.0
2006-07-05 12:19:00,0.67378,0.6739,0.67343,0.67366,52800000.0
2006-07-05 12:20:00,0.67318,0.67375,0.67315,0.6735,33600000.0
2006-07-05 12:21:00,0.6737,0.67377,0.67324,0.67348,52800000.0
2006-07-05 12:22:00,0.67326,0.67356,0.67296,0.67324,30400000.0
2006-07-05 12:23:00,0.67291,0.67334,0.6728,0.67306,33600000.0
2006-07-05 12:24:00,0.6735,0.67427,0.67217,0.67341,47400000.0
2006-07-05 12:25:00,0.67322,0.67322,0.67257,0.67257,38400000.0
2006-07-05 12:26:00,0.67317,0.67317,0.67061,0.67218,38400000.0
2006-07-05 12:27:00,0.67256,0.67306,0.67256,0.67306,33600000.0
2006-07-05 12:28:00,0.67306,0.67311,0.67264,0.67288,33600000.0
2006-07-05 12:29:00,0.67284,0.67319,0.67269,0.67289,38400000.0
2006-07-05 12:30:00,0.67317,0.67322,0.67272,0.67286,34000000.0
2006-07-05 12:35:00,0.67296,0.67333,0.67277,0.67304,19200000.0
2006-07-05 12:36:00,0.67297,0.67347,0.67297,0.67346,38400000.0
2006-07-05 12:38:00,0.67324,0.67357,0.673,0.67331,48000000.0
2006-07-05 12:39:00,0.67317,0.67351,0.67294,0.67319,48000000.0
2006-07-05 12:42:00,0.67329,0.67362,0.67316,0.67333,33600000.0
2006-07-05 12:45:00,0.67348,0.67361,0.67308,0.67336,38800000.0
2006-07-05 12:46:00,0.67361,0.67361,0.67302,0.67304,52800000.0
2006-07-05 12:47:00,0.67328,0.67333,0.67283,0.67307,33600000.0
2006-07-05 12:48:00,0.6728,0.67331,0.6728,0.67324,33600000.0
2006-07-05 12:49:00,0.6733,0.6733,0.67285,0.67289,38400000.0
2006-07-05 12:50:00,0.673,0.67325,0.6728,0.67286,33600000.0
2006-07-05 12:52:00,0.67299,0.67326,0.67274,0.67298,48000000.0
2006-07-05 12:53:00,0.67306,0.67331,0.6728,0.67331,38400000.0
2006-07-05 12:55:00,0.67344,0.6735,0.67302,0.67324,38400000.0
2006-07-05 12:56:00,0.67343,0.67372,0.67319,0.67372,24000000.0
2006-07-05 12:57:00,0.67346,0.6738,0.67312,0.67334,43200000.0
2006-07-05 13:00:00,0.67376,0.67376,0.67316,0.67316,33600000.0
2006-07-05 13:01:00,0.67363,0.6737,0.67316,0.67323,38400000.0
2006-07-05 13:02:00,0.67334,0.6738,0.67329,0.67368,38800000.0
2006-07-05 13:03:00,0.67348,0.6738,0.67302,0.67329,33600000.0
2006-07-05 13:05:00,0.67348,0.67374,0.67329,0.67367,33600000.0
2006-07-05 13:06:00,0.67327,0.67377,0.67302,0.67338,52800000.0
2006-07-05 13:07:00,0.67361,0.67361,0.67315,0.67331,14400000.0
2006-07-05 13:08:00,0.67356,0.67357,0.67312,0.67312,48000000.0
2006-07-05 13:09:00,0.67309,0.67349,0.67296,0.67319,48000000.0
2006-07-05 13:10:00,0.67339,0.67345,0.6727,0.6727,38400000.0
2006-07-05 13:11:00,0.67297,0.67345,0.67292,0.6734,48400000.0
2006-07-05 13:12:00,0.67323,0.67349,0.67299,0.67311,35200000.0
2006-07-05 13:13:00,0.67364,0.67364,0.6731,0.6731,33600000.0
2006-07-05 13:14:00,0.6734,0.67374,0.67317,0.67372,37800000.0
2006-07-05 13:15:00,0.67372,0.67372,0.67312,0.67341,48000000.0
2006-07-05 13:18:00,0.67318,0.67367,0.67303,0.67364,52800000.0
2006-07-05 13:19:00,0.67336,0.67365,0.67319,0.6734,28800000.0
2006-07-05 13:21:00,0.67354,0.6736,0.67311,0.67314,38400000.0
2006-07-05 13:26:00,0.67359,0.67365,0.67306,0.67306,33600000.0
2006-07-05 13:27:00,0.67354,0.67354,0.67287,0.67317,38400000.0
2006-07-05 13:28:00,0.67294,0.67335,0.67288,0.67309,38400000.0
2006-07-05 13:29:00,0.6733,0.67333,0.67285,0.67295,30400000.0
2006-07-05 13:33:00,0.67289,0.67324,0.67278,0.67297,24000000.0
2006-07-05 13:34:00,0.67277,0.6731,0.6722,0.67275,48000000.0
2006-07-05 13:35:00,0.67291,0.67295,0.67244,0.67244,33600000.0
2006-07-05 13:36:00,0.67291,0.67321,0.6727,0.67294,48000000.0
2006-07-05 13:37:00,0.67286,0.67324,0.67268,0.67319,48000000.0
2006-07-05 13:38:00,0.67298,0.67328,0.67279,0.67301,38400000.0
2006-07-05 13:39:00,0.6729,0.67327,0.67268,0.67292,38400000.0
2006-07-05 13:40:00,0.67317,0.6733,0.67285,0.67307,42600000.0
2006-07-05 13:41:00,0.673,0.67329,0.67281,0.67329,33600000.0
2006-07-05 13:42:00,0.67311,0.67336,0.67289,0.67302,43200000.0
2006-07-05 13:43:00,0.67304,0.67334,0.67286,0.6731,33600000.0
2006-07-05 13:44:00,0.673,0.67336,0.67277,0.67309,53200000.0
2006-07-05 13:45:00,0.67309,0.67353,0.67294,0.67353,33600000.0
2006-07-05 13:46:00,0.67324,0.67363,0.67267,0.67357,38400000.0
2006-07-05 13:48:00,0.67335,0.67364,0.67316,0.67339,105600000.0
2006-07-05 13:49:00,0.67364,0.67364,0.67313,0.6734,101200000.0
2006-07-05 13:50:00,0.67357,0.67363,0.67306,0.67318,38400000.0
2006-07-05 13:51:00,0.67349,0.6738,0.67324,0.6738,76200000.0
2006-07-05 13:52:00,0.67375,0.67377,0.67324,0.67351,48000000.0
2006-07-05 13:53:00,0.67372,0.67384,0.67334,0.67342,96400000.0
2006-07-05 13:54:00,0.6734,0.67406,0.67208,0.67385,33600000.0
2006-07-05 13:55:00,0.67355,0.67384,0.67336,0.67373,38400000.0
2006-07-05 13:56:00,0.67374,0.6741,0.67358,0.67385,43200000.0
2006-07-05 13:57:00,0.67353,0.67412,0.67353,0.67411,48000000.0
2006-07-05 13:58:00,0.6739,0.67432,0.67381,0.67427,34000000.0
2006-07-05 13:59:00,0.67399,0.67424,0.67372,0.67398,38400000.0
2006-07-05 14:00:00,0.67378,0.67431,0.67378,0.67422,28800000.0
2006-07-05 14:02:00,0.67408,0.67442,0.67393,0.67416,32000000.0
2006-07-05 14:04:00,0.67434,0.67463,0.67419,0.67459,33600000.0
2006-07-05 14:05:00,0.67439,0.6746,0.67415,0.67455,52800000.0
2006-07-05 14:06:00,0.67425,0.67453,0.67399,0.67417,38400000.0
2006-07-05 14:07:00,0.67408,0.67441,0.67386,0.67434,33600000.0
2006-07-05 14:09:00,0.67433,0.67439,0.67395,0.67395,38400000.0
2006-07-05 14:10:00,0.67377,0.67429,0.67377,0.67429,124800000.0
2006-07-05 14:11:00,0.67431,0.67437,0.67394,0.67415,33600000.0
2006-07-05 14:13:00,0.67398,0.67431,0.67363,0.67381,38400000.0
2006-07-05 14:14:00,0.67395,0.67441,0.6738,0.67437,43200000.0
2006-07-05 14:15:00,0.67447,0.67447,0.67365,0.67383,52800000.0
2006-07-05 14:16:00,0.67317,0.674,0.67317,0.674,96000000.0
2006-07-05 14:17:00,0.67354,0.67392,0.6733,0.67357,38400000.0
2006-07-05 14:18:00,0.67374,0.6738,0.67304,0.67329,38400000.0
2006-07-05 14:19:00,0.67346,0.67346,0.67285,0.67309,37800000.0
2006-07-05 14:20:00,0.67277,0.67354,0.67269,0.67354,33600000.0
2006-07-05 14:21:00,0.67319,0.67349,0.67303,0.67328,48000000.0
2006-07-05 14:22:00,0.67345,0.6737,0.67241,0.67318,43200000.0
2006-07-05 14:23:00,0.6738,0.6738,0.67331,0.67353,129600000.0
2006-07-05 14:24:00,0.67349,0.67394,0.67326,0.67394,33000000.0
2006-07-05 14:25:00,0.67371,0.6741,0.67352,0.67378,172800000.0
2006-07-05 14:26:00,0.67389,0.67424,0.67376,0.67399,134800000.0
2006-07-05 14:27:00,0.67391,0.67425,0.67377,0.67397,109800000.0
2006-07-05 14:28:00,0.67401,0.6743,0.67364,0.67377,148800000.0
2006-07-05 14:29:00,0.67365,0.67397,0.67335,0.67396,53200000.0
2006-07-05 14:30:00,0.6735,0.67392,0.67333,0.6737,33600000.0
2006-07-05 14:31:00,0.67357,0.67395,0.67339,0.67388,33600000.0
2006-07-05 14:32:00,0.67346,0.67396,0.67247,0.67265,133800000.0
2006-07-05 14:33:00,0.67281,0.67311,0.67255,0.67271,35200000.0
2006-07-05 14:34:00,0.67291,0.67333,0.67271,0.67333,33600000.0
2006-07-05 14:35:00,0.67352,0.67388,0.67331,0.67342,25600000.0
2006-07-05 14:36:00,0.67332,0.67376,0.67307,0.67331,38400000.0
2006-07-05 14:37:00,0.67321,0.67348,0.67285,0.67288,38400000.0
2006-07-05 14:38:00,0.67335,0.674,0.67335,0.67383,153600000.0
2006-07-05 14:39:00,0.67349,0.67382,0.67326,0.67339,115600000.0
2006-07-05 14:40:00,0.67369,0.67397,0.67341,0.67371,38400000.0
2006-07-05 14:41:00,0.67383,0.67396,0.67344,0.67367,229800000.0
2006-07-05 14:42:00,0.6737,0.67417,0.67365,0.67417,57600000.0
2006-07-05 14:43:00,0.67416,0.67431,0.67377,0.67402,72000000.0
2006-07-05 14:44:00,0.67389,0.67421,0.67367,0.67387,85800000.0
2006-07-05 14:45:00,0.6742,0.6744,0.67387,0.67412,33600000.0
2006-07-05 14:46:00,0.67447,0.67448,0.67401,0.67426,52800000.0
2006-07-05 14:47:00,0.6743,0.67456,0.67402,0.6743,48000000.0
2006-07-05 14:48:00,0.67402,0.67428,0.67368,0.67428,33600000.0
2006-07-05 14:49:00,0.67428,0.67428,0.67374,0.67386,129000000.0
2006-07-05 14:50:00,0.67389,0.67431,0.67385,0.67431,95400000.0
2006-07-05 14:51:00,0.67399,0.67423,0.67377,0.67416,90000000.0
2006-07-05 14:52:00,0.67411,0.67411,0.67343,0.67343,33600000.0
2006-07-05 14:53:00,0.67378,0.67378,0.67327,0.6735,67200000.0
2006-07-05 14:54:00,0.67341,0.67367,0.67316,0.67349,70400000.0
2006-07-05 14:55:00,0.67357,0.67365,0.67318,0.67318,52800000.0
2006-07-05 14:56:00,0.67312,0.67349,0.67287,0.67321,57600000.0
2006-07-05 14:57:00,0.67331,0.67343,0.67287,0.67287,43600000.0
2006-07-05 14:58:00,0.67344,0.67351,0.67289,0.67298,72000000.0
2006-07-05 14:59:00,0.67313,0.6735,0.67293,0.67306,38400000.0
2006-07-05 15:00:00,0.67304,0.67337,0.67275,0.67308,38400000.0
2006-07-05 15:01:00,0.67307,0.67361,0.67307,0.67358,33600000.0
2006-07-05 15:02:00,0.67346,0.67353,0.6729,0.6729,87200000.0
2006-07-05 15:03:00,0.6731,0.67341,0.67289,0.67313,33600000.0
2006-07-05 15:04:00,0.67332,0.67346,0.67288,0.67295,134400000.0
2006-07-05 15:05:00,0.67341,0.67341,0.67286,0.67295,38800000.0
2006-07-05 15:06:00,0.67287,0.67317,0.67272,0.67276,31800000.0
2006-07-05 15:08:00,0.67277,0.6733,0.67277,0.67324,100800000.0
2006-07-05 15:09:00,0.67301,0.67331,0.67277,0.67303,33600000.0
2006-07-05 15:10:00,0.67288,0.67321,0.6725,0.67302,109800000.0
2006-07-05 15:11:00,0.67302,0.67302,0.67249,0.6727,42600000.0
2006-07-05 15:12:00,0.67275,0.67275,0.67229,0.67253,33600000.0
2006-07-05 15:13:00,0.67246,0.67276,0.67216,0.67247,177600000.0
2006-07-05 15:14:00,0.67291,0.67291,0.6722,0.6722,85800000.0
2006-07-05 15:15:00,0.67208,0.67211,0.67165,0.67165,53200000.0
2006-07-05 15:16:00,0.67198,0.67224,0.66993,0.67168,33600000.0
2006-07-05 15:17:00,0.67198,0.67233,0.67176,0.67202,72000000.0
2006-07-05 15:18:00,0.67241,0.67256,0.67203,0.67203,48000000.0
2006-07-05 15:19:00,0.67195,0.67229,0.67183,0.67196,9600000.0
2006-07-05 15:20:00,0.67188,0.67216,0.67171,0.67209,38400000.0
2006-07-05 15:21:00,0.67158,0.67203,0.67154,0.67189,33600000.0
2006-07-05 15:22:00,0.67182,0.67211,0.67167,0.67174,33600000.0
2006-07-05 15:23:00,0.67182,0.67192,0.67138,0.67165,192000000.0
2006-07-05 15:24:00,0.67162,0.67186,0.67137,0.67158,37800000.0
2006-07-05 15:26:00,0.67152,0.67187,0.67134,0.67159,171600000.0
2006-07-05 15:27:00,0.67144,0.67189,0.66989,0.67189,52800000.0
2006-07-05 15:28:00,0.67126,0.67195,0.67126,0.67195,38400000.0
2006-07-05 15:29:00,0.67181,0.67211,0.67162,0.67179,38400000.0
2006-07-05 15:31:00,0.67184,0.67218,0.67167,0.67189,38400000.0
2006-07-05 15:32:00,0.67191,0.67235,0.6717,0.67201,96000000.0
2006-07-05 15:33:00,0.67204,0.67241,0.67196,0.67215,30400000.0
2006-07-05 15:34:00,0.67238,0.67249,0.67207,0.67212,33600000.0
2006-07-05 15:35:00,0.67218,0.67245,0.67195,0.67212,110400000.0
2006-07-05 15:36:00,0.67213,0.67264,0.67194,0.67231,43200000.0
2006-07-05 15:37:00,0.67255,0.67287,0.67237,0.67244,38400000.0
2006-07-05 15:38:00,0.67244,0.67271,0.6722,0.67239,187200000.0
2006-07-05 15:39:00,0.67226,0.67269,0.67216,0.67261,53200000.0
2006-07-05 15:40:00,0.67223,0.67246,0.67184,0.67197,38400000.0
2006-07-05 15:41:00,0.67198,0.67227,0.6718,0.67201,101200000.0
2006-07-05 15:42:00,0.67237,0.67237,0.67173,0.67194,38400000.0
2006-07-05 15:43:00,0.67203,0.67209,0.67159,0.6718,38400000.0
2006-07-05 15:44:00,0.67197,0.67224,0.67178,0.67216,67200000.0
2006-07-05 15:45:00,0.67186,0.67234,0.67095,0.67207,27200000.0
2006-07-05 15:46:00,0.67198,0.67221,0.67177,0.67217,48400000.0
2006-07-05 15:47:00,0.67224,0.67248,0.67193,0.67207,87200000.0
2006-07-05 15:48:00,0.6722,0.67243,0.67194,0.67208,96000000.0
2006-07-05 15:49:00,0.67182,0.67224,0.67172,0.6721,105400000.0
2006-07-05 15:50:00,0.67176,0.67229,0.67176,0.67204,76800000.0
2006-07-05 15:51:00,0.67201,0.67226,0.67163,0.672,153600000.0
2006-07-05 15:52:00,0.67213,0.67213,0.67159,0.67162,33600000.0
2006-07-05 15:53:00,0.67203,0.67203,0.67161,0.67177,38400000.0
2006-07-05 15:54:00,0.6715,0.67194,0.6714,0.67176,52800000.0
2006-07-05 15:55:00,0.67171,0.67176,0.67124,0.67124,33600000.0
2006-07-05 15:56:00,0.67152,0.67213,0.67152,0.67212,38400000.0
2006-07-05 15:57:00,0.67218,0.67218,0.67153,0.67167,33600000.0
2006-07-05 15:58:00,0.67199,0.67228,0.6718,0.67199,76200000.0
2006-07-05 15:59:00,0.67196,0.67224,0.67175,0.67224,91000000.0
2006-07-05 16:00:00,0.67173,0.67221,0.67168,0.67207,132800000.0
2006-07-05 16:01:00,0.6717,0.67199,0.67147,0.6716,33600000.0
2006-07-05 16:02:00,0.67174,0.67174,0.67103,0.67122,129400000.0
2006-07-05 16:03:00,0.67119,0.67154,0.67106,0.67121,38400000.0
2006-07-05 16:04:00,0.67123,0.67125,0.67078,0.67083,158400000.0
2006-07-05 16:05:00,0.67095,0.67133,0.67068,0.67093,34000000.0
2006-07-05 16:06:00,0.67131,0.67131,0.67081,0.67104,148200000.0
2006-07-05 16:07:00,0.67091,0.67118,0.67071,0.67114,115200000.0
2006-07-05 16:08:00,0.67084,0.67115,0.67072,0.67091,130000000.0
2006-07-05 16:09:00,0.67102,0.67146,0.67082,0.67122,138600000.0
2006-07-05 16:10:00,0.6712,0.67155,0.67016,0.67095,38400000.0
2006-07-05 16:11:00,0.67151,0.67155,0.67097,0.67123,33600000.0
2006-07-05 16:12:00,0.67129,0.67155,0.67108,0.67148,66600000.0
2006-07-05 16:13:00,0.67154,0.6716,0.67116,0.67136,139000000.0
2006-07-05 16:14:00,0.67121,0.67166,0.67118,0.67156,148600000.0
2006-07-05 16:15:00,0.67082,0.67141,0.67081,0.67123,33600000.0
2006-07-05 16:16:00,0.67139,0.67162,0.671,0.67138,106400000.0
2006-07-05 16:17:00,0.67153,0.67181,0.67133,0.67153,81600000.0
2006-07-05 16:18:00,0.67153,0.67187,0.67133,0.67161,134400000.0
2006-07-05 16:19:00,0.67182,0.67215,0.67165,0.67211,43200000.0
2006-07-05 16:20:00,0.67225,0.67238,0.67177,0.67209,38400000.0
2006-07-05 16:21:00,0.67238,0.67238,0.67169,0.67169,33600000.0
2006-07-05 16:22:00,0.6716,0.67188,0.67132,0.67179,37800000.0
2006-07-05 16:23:00,0.67187,0.67209,0.67152,0.67175,139200000.0
2006-07-05 16:24:00,0.67182,0.67215,0.67169,0.67191,177600000.0
2006-07-05 16:25:00,0.67183,0.67212,0.67142,0.6718,33600000.0
2006-07-05 16:26:00,0.67155,0.67197,0.6715,0.67183,38400000.0
2006-07-05 16:27:00,0.67186,0.67191,0.67141,0.6716,43200000.0
2006-07-05 16:28:00,0.67152,0.67181,0.67112,0.67136,33600000.0
2006-07-05 16:29:00,0.67112,0.67148,0.67092,0.67148,120400000.0
2006-07-05 16:30:00,0.67126,0.67177,0.67126,0.67173,148200000.0
2006-07-05 16:31:00,0.67161,0.67207,0.67143,0.67207,162600000.0
2006-07-05 16:32:00,0.67199,0.67267,0.6718,0.67237,120000000.0
2006-07-05 16:33:00,0.67275,0.67275,0.67203,0.67203,144000000.0
2006-07-05 16:34:00,0.67212,0.67239,0.67185,0.6721,169200000.0
2006-07-05 16:35:00,0.67248,0.67268,0.67206,0.67222,244800000.0
2006-07-05 16:36:00,0.67201,0.67225,0.67182,0.67216,33600000.0
2006-07-05 16:37:00,0.67202,0.67202,0.6715,0.67166,33600000.0
2006-07-05 16:38:00,0.67148,0.67201,0.67148,0.67193,33600000.0
2006-07-05 16:39:00,0.67178,0.67191,0.67136,0.67166,201600000.0
2006-07-05 16:40:00,0.67168,0.67195,0.67143,0.67156,38400000.0
2006-07-05 16:41:00,0.67154,0.6718,0.67129,0.67173,139200000.0
2006-07-05 16:42:00,0.67143,0.67171,0.67127,0.67148,48000000.0
2006-07-05 16:43:00,0.67143,0.67171,0.67125,0.67145,33600000.0
2006-07-05 16:44:00,0.67157,0.67161,0.67111,0.67136,148800000.0
2006-07-05 16:45:00,0.67142,0.67174,0.67121,0.67174,148200000.0
2006-07-05 16:46:00,0.67198,0.67211,0.67151,0.67176,230800000.0
2006-07-05 16:47:00,0.67213,0.67213,0.67153,0.67158,234600000.0
2006-07-05 16:49:00,0.67122,0.67173,0.67115,0.67158,129000000.0
2006-07-05 16:50:00,0.67139,0.67146,0.67087,0.67136,282400000.0
2006-07-05 16:51:00,0.67124,0.67136,0.67089,0.6709,91200000.0
2006-07-05 16:52:00,0.67104,0.67131,0.67085,0.67131,115200000.0
2006-07-05 16:53:00,0.67136,0.67156,0.67106,0.67132,62800000.0
2006-07-05 16:54:00,0.67156,0.67159,0.67113,0.67134,43200000.0
2006-07-05 16:55:00,0.67161,0.67171,0.67117,0.67119,33600000.0
2006-07-05 16:56:00,0.67181,0.67217,0.67164,0.67214,43200000.0
2006-07-05 16:57:00,0.67173,0.67222,0.6717,0.67213,120000000.0
2006-07-05 16:58:00,0.67165,0.6721,0.67162,0.67196,166200000.0
2006-07-05 16:59:00,0.67136,0.6718,0.67135,0.6718,245200000.0
2006-07-05 17:00:00,0.67199,0.67203,0.67145,0.67166,28800000.0
2006-07-05 17:01:00,0.67168,0.67207,0.67141,0.6716,225000000.0
2006-07-05 17:02:00,0.67203,0.67203,0.67143,0.67161,129600000.0
2006-07-05 17:03:00,0.67175,0.67191,0.67128,0.67143,186600000.0
2006-07-05 17:04:00,0.6719,0.67203,0.67156,0.67156,139200000.0
2006-07-05 17:05:00,0.67205,0.67253,0.67181,0.67228,144000000.0
2006-07-05 17:06:00,0.67218,0.67245,0.6719,0.67235,43200000.0
2006-07-05 17:07:00,0.67212,0.67248,0.672,0.67222,110400000.0
2006-07-05 17:08:00,0.67212,0.67237,0.67187,0.67205,163200000.0
2006-07-05 17:09:00,0.6721,0.67257,0.67206,0.67226,38400000.0
2006-07-05 17:10:00,0.67246,0.67248,0.672,0.672,33600000.0
2006-07-05 17:11:00,0.67217,0.67273,0.67216,0.67263,168400000.0
2006-07-05 17:12:00,0.67262,0.67274,0.67218,0.67229,147600000.0
2006-07-05 17:13:00,0.67247,0.67247,0.67186,0.67203,72400000.0
2006-07-05 17:14:00,0.67212,0.67241,0.6719,0.67204,118400000.0
2006-07-05 17:15:00,0.67222,0.67247,0.672,0.67219,115200000.0
2006-07-05 17:16:00,0.67247,0.67247,0.67194,0.67216,142400000.0
2006-07-05 17:17:00,0.67239,0.67239,0.67168,0.67168,38400000.0
2006-07-05 17:18:00,0.67219,0.67224,0.67175,0.67201,106000000.0
2006-07-05 17:19:00,0.67215,0.67215,0.67162,0.67162,105400000.0
2006-07-05 17:20:00,0.67179,0.67207,0.67156,0.67165,72000000.0
2006-07-05 17:21:00,0.67158,0.67197,0.67158,0.67193,33600000.0
2006-07-05 17:22:00,0.67171,0.67211,0.67157,0.67181,38400000.0
2006-07-05 17:23:00,0.67178,0.67208,0.67159,0.6718,91200000.0
2006-07-05 17:24:00,0.67216,0.67258,0.6719,0.67203,52800000.0
2006-07-05 17:25:00,0.67221,0.67265,0.67204,0.67236,86400000.0
2006-07-05 17:27:00,0.67221,0.67246,0.67201,0.67239,33600000.0
2006-07-05 17:29:00,0.67211,0.67238,0.6719,0.67211,120400000.0
2006-07-05 17:30:00,0.67229,0.67229,0.67176,0.67193,182200000.0
2006-07-05 17:31:00,0.67196,0.67212,0.67163,0.67187,48400000.0
2006-07-05 17:32:00,0.67204,0.67243,0.67178,0.67195,163000000.0
2006-07-05 17:33:00,0.6724,0.67247,0.67205,0.67205,48000000.0
2006-07-05 17:34:00,0.67228,0.67252,0.67204,0.67207,27200000.0
2006-07-05 17:35:00,0.67221,0.67258,0.67212,0.67234,81600000.0
2006-07-05 17:36:00,0.67229,0.67257,0.67198,0.67228,225600000.0
2006-07-05 17:37:00,0.67217,0.67217,0.67117,0.67133,171600000.0
2006-07-05 17:38:00,0.67135,0.6717,0.67111,0.67136,167800000.0
2006-07-05 17:39:00,0.67173,0.67195,0.67133,0.67143,168400000.0
2006-07-05 17:40:00,0.67167,0.672,0.67146,0.67164,38400000.0
2006-07-05 17:41:00,0.67187,0.6719,0.67128,0.67133,33600000.0
2006-07-05 17:42:00,0.67167,0.67197,0.67141,0.67169,144000000.0
2006-07-05 17:43:00,0.67169,0.67201,0.67146,0.67194,85800000.0
2006-07-05 17:44:00,0.67189,0.67191,0.67141,0.67144,67200000.0
2006-07-05 17:45:00,0.67101,0.67171,0.67101,0.67168,38400000.0
2006-07-05 17:46:00,0.6714,0.67181,0.67139,0.67154,28800000.0
2006-07-05 17:47:00,0.67176,0.67182,0.67136,0.67142,226000000.0
2006-07-05 17:48:00,0.67141,0.67171,0.67124,0.67139,177000000.0
2006-07-05 17:49:00,0.67141,0.67166,0.67105,0.67131,182400000.0
2006-07-05 17:50:00,0.67164,0.67171,0.67128,0.67149,240400000.0
2006-07-05 17:51:00,0.67171,0.67175,0.67038,0.67135,25600000.0
2006-07-05 17:52:00,0.67135,0.67163,0.67113,0.67126,20800000.0
2006-07-05 17:53:00,0.6712,0.67146,0.67102,0.67135,144000000.0
2006-07-05 17:54:00,0.67121,0.67153,0.67103,0.67153,38800000.0
2006-07-05 17:55:00,0.67142,0.67167,0.67114,0.67141,110800000.0
2006-07-05 17:56:00,0.6716,0.6716,0.67112,0.67112,119400000.0
2006-07-05 17:57:00,0.67117,0.67165,0.67117,0.67165,166800000.0
2006-07-05 17:58:00,0.6713,0.67152,0.67103,0.67142,216000000.0
2006-07-05 17:59:00,0.67119,0.67147,0.67101,0.67113,244600000.0
2006-07-05 18:00:00,0.67155,0.67162,0.67117,0.6714,192800000.0
2006-07-05 18:01:00,0.67142,0.6717,0.67127,0.67145,134400000.0
2006-07-05 18:03:00,0.67128,0.67152,0.671,0.67123,177600000.0
2006-07-05 18:04:00,0.67155,0.67172,0.6712,0.67124,52800000.0
2006-07-05 18:05:00,0.67165,0.67193,0.67146,0.67156,167400000.0
2006-07-05 18:06:00,0.67134,0.67164,0.67103,0.67103,173000000.0
2006-07-05 18:07:00,0.67117,0.67163,0.67117,0.67151,172200000.0
2006-07-05 18:08:00,0.67148,0.67157,0.67112,0.67131,317200000.0
2006-07-05 18:11:00,0.67135,0.67161,0.67119,0.67135,105000000.0
2006-07-05 18:12:00,0.67136,0.67176,0.67115,0.67139,48000000.0
2006-07-05 18:13:00,0.67168,0.67197,0.67153,0.6717,33600000.0
2006-07-05 18:14:00,0.67192,0.67195,0.67147,0.67166,86400000.0
2006-07-05 18:19:00,0.67186,0.67198,0.67152,0.67173,38800000.0
2006-07-05 18:20:00,0.67176,0.672,0.67152,0.67167,239400000.0
2006-07-05 18:22:00,0.67207,0.67213,0.67161,0.67189,52800000.0
2006-07-05 18:23:00,0.67198,0.67198,0.67108,0.67136,52800000.0
2006-07-05 18:24:00,0.67162,0.67174,0.67114,0.67147,33600000.0
2006-07-05 18:25:00,0.67143,0.67185,0.671,0.67178,43200000.0
2006-07-05 18:26:00,0.67192,0.67194,0.67151,0.67168,86400000.0
2006-07-05 18:27:00,0.67157,0.67187,0.67136,0.67153,133800000.0
2006-07-05 18:29:00,0.67164,0.67164,0.67107,0.67111,38800000.0
2006-07-05 18:30:00,0.67127,0.67166,0.67106,0.67164,38400000.0
2006-07-05 18:31:00,0.67168,0.67172,0.67129,0.6713,33600000.0
2006-07-05 18:32:00,0.67085,0.67192,0.66983,0.67106,28800000.0
2006-07-05 18:33:00,0.67146,0.67171,0.67124,0.67164,95400000.0
2006-07-05 18:34:00,0.67165,0.67173,0.67114,0.67122,48000000.0
2006-07-05 18:36:00,0.67135,0.6717,0.67061,0.6713,47400000.0
2006-07-05 18:37:00,0.67139,0.67171,0.67121,0.67121,36800000.0
2006-07-05 18:38:00,0.67167,0.67167,0.67115,0.67115,53200000.0
2006-07-05 18:39:00,0.67153,0.67159,0.66985,0.67097,53200000.0
2006-07-05 18:40:00,0.67121,0.67154,0.67094,0.67117,48000000.0
2006-07-05 18:42:00,0.67127,0.67156,0.67108,0.67133,48400000.0
2006-07-05 18:43:00,0.67129,0.67155,0.67109,0.67117,33600000.0
2006-07-05 18:44:00,0.67114,0.67159,0.67111,0.67134,33000000.0
2006-07-05 18:46:00,0.67081,0.67163,0.67042,0.67155,38400000.0
2006-07-05 18:47:00,0.67127,0.67151,0.67102,0.67125,201600000.0
2006-07-05 18:48:00,0.67124,0.6715,0.67099,0.67122,33600000.0
2006-07-05 18:50:00,0.67126,0.67151,0.67102,0.6712,76800000.0
2006-07-05 18:51:00,0.67122,0.6715,0.67087,0.67113,33600000.0
2006-07-05 18:53:00,0.67111,0.67152,0.671,0.67138,36800000.0
2006-07-05 18:55:00,0.67136,0.67136,0.67085,0.67103,28800000.0
2006-07-05 18:57:00,0.67096,0.67128,0.6708,0.67102,62400000.0
2006-07-05 18:58:00,0.67122,0.67131,0.67067,0.67081,33600000.0
2006-07-05 18:59:00,0.67094,0.67137,0.67076,0.67107,38400000.0
2006-07-05 19:01:00,0.67121,0.67147,0.67085,0.67109,52800000.0
2006-07-05 19:02:00,0.67136,0.67146,0.671,0.67124,38400000.0
2006-07-05 19:04:00,0.67108,0.6715,0.67108,0.67141,33600000.0
2006-07-05 19:05:00,0.67116,0.67141,0.67096,0.67115,76800000.0
2006-07-05 19:09:00,0.67108,0.67141,0.67089,0.67136,33600000.0
2006-07-05 19:10:00,0.67128,0.67128,0.67082,0.67104,38800000.0
2006-07-05 19:11:00,0.67075,0.67125,0.67066,0.67111,52800000.0
2006-07-05 19:12:00,0.67079,0.67117,0.67053,0.67117,33600000.0
2006-07-05 19:19:00,0.67086,0.67133,0.67081,0.67091,22400000.0
2006-07-05 19:20:00,0.67108,0.67133,0.67076,0.67107,34000000.0
2006-07-05 19:21:00,0.67135,0.67135,0.67077,0.67102,33600000.0
2006-07-05 19:23:00,0.67097,0.6713,0.67071,0.67101,52800000.0
2006-07-05 19:25:00,0.67104,0.67127,0.67084,0.67095,27200000.0
2006-07-05 19:26:00,0.67054,0.67127,0.67054,0.67127,52800000.0
2006-07-05 19:27:00,0.67095,0.67134,0.67087,0.67109,32000000.0
2006-07-05 19:28:00,0.67121,0.67146,0.67084,0.67111,38400000.0
2006-07-05 19:29:00,0.67109,0.67146,0.67088,0.67121,38400000.0
2006-07-05 19:30:00,0.67134,0.67141,0.67089,0.67112,29200000.0
2006-07-05 19:32:00,0.67078,0.67132,0.67077,0.67121,48000000.0
2006-07-05 19:34:00,0.67125,0.67125,0.67072,0.67074,24000000.0
2006-07-05 19:35:00,0.67098,0.67125,0.67076,0.67125,38400000.0
2006-07-05 19:43:00,0.67078,0.67127,0.67077,0.67121,38400000.0
2006-07-05 19:48:00,0.67105,0.67106,0.67056,0.6706,48000000.0
2006-07-05 19:52:00,0.67079,0.67107,0.67055,0.67082,38400000.0
2006-07-05 19:53:00,0.67083,0.67109,0.67066,0.67078,33600000.0
2006-07-05 19:54:00,0.67101,0.67105,0.67056,0.67056,33600000.0
2006-07-05 19:55:00,0.67059,0.67089,0.67034,0.67056,28800000.0
2006-07-05 19:56:00,0.67047,0.67088,0.67033,0.67061,33600000.0
2006-07-05 19:57:00,0.67061,0.67094,0.67052,0.6707,37800000.0
2006-07-05 20:00:00,0.6707,0.67096,0.67048,0.6707,36800000.0
2006-07-05 20:01:00,0.67056,0.67095,0.67054,0.67072,33600000.0
2006-07-05 20:04:00,0.67091,0.67091,0.67048,0.67048,33600000.0
2006-07-05 20:05:00,0.6705,0.67081,0.67034,0.67054,33600000.0
2006-07-05 20:08:00,0.67059,0.67089,0.67042,0.67062,24000000.0
2006-07-05 20:09:00,0.67052,0.67101,0.67052,0.67093,38400000.0
2006-07-05 20:11:00,0.67069,0.67101,0.6705,0.67101,37800000.0
2006-07-05 20:12:00,0.67096,0.67096,0.67037,0.67059,33600000.0
2006-07-05 20:14:00,0.67048,0.67092,0.67048,0.67092,19000000.0
2006-07-05 20:17:00,0.67069,0.67101,0.67049,0.67072,38400000.0
2006-07-05 20:18:00,0.67096,0.671,0.67049,0.671,35200000.0
2006-07-05 20:19:00,0.67066,0.67099,0.67042,0.67068,43600000.0
2006-07-05 20:20:00,0.67066,0.67089,0.66924,0.67043,38400000.0
2006-07-05 20:21:00,0.6706,0.67087,0.67032,0.67038,28200000.0
2006-07-05 20:22:00,0.6706,0.67089,0.67053,0.67066,9600000.0
2006-07-05 20:23:00,0.67066,0.67092,0.67046,0.67089,43200000.0
2006-07-05 20:24:00,0.67059,0.67095,0.6705,0.67067,33000000.0
2006-07-05 20:25:00,0.67059,0.67089,0.67036,0.67062,38400000.0
2006-07-05 20:26:00,0.67086,0.67094,0.67044,0.67067,33600000.0
2006-07-05 20:27:00,0.6707,0.67094,0.67052,0.67062,30400000.0
2006-07-05 20:28:00,0.67079,0.67114,0.67053,0.67059,30400000.0
2006-07-05 20:29:00,0.67108,0.67147,0.67093,0.67147,43200000.0
2006-07-05 20:30:00,0.67107,0.67134,0.67087,0.67087,17600000.0
2006-07-05 20:31:00,0.67091,0.67121,0.67072,0.67117,33600000.0
2006-07-05 20:34:00,0.67091,0.6712,0.67065,0.67087,40000000.0
2006-07-05 20:35:00,0.67078,0.6711,0.67046,0.67068,38400000.0
2006-07-05 20:36:00,0.67064,0.67106,0.6704,0.67106,19200000.0
2006-07-05 20:37:00,0.67098,0.67123,0.67078,0.67093,28800000.0
2006-07-05 20:39:00,0.67141,0.67158,0.67101,0.67101,48000000.0
2006-07-05 20:40:00,0.67138,0.67171,0.67117,0.67139,38400000.0
2006-07-05 20:41:00,0.67138,0.67168,0.67115,0.67137,38400000.0
2006-07-05 20:43:00,0.67112,0.67167,0.67112,0.67136,27200000.0
2006-07-05 20:44:00,0.67129,0.67162,0.67101,0.67162,52800000.0
2006-07-05 20:45:00,0.67138,0.67163,0.67114,0.6716,28800000.0
2006-07-05 20:46:00,0.67118,0.67166,0.67118,0.67159,34000000.0
2006-07-05 20:47:00,0.67164,0.67164,0.67114,0.67137,43200000.0
2006-07-05 20:48:00,0.67156,0.67162,0.67112,0.67137,38400000.0
2006-07-05 20:49:00,0.67151,0.67158,0.67084,0.67084,48000000.0
2006-07-05 20:50:00,0.67129,0.67157,0.67109,0.67129,38400000.0
2006-07-05 20:51:00,0.67126,0.67153,0.66923,0.67067,40000000.0
2006-07-05 20:52:00,0.67121,0.67148,0.67097,0.6712,33600000.0
2006-07-05 20:55:00,0.67144,0.67147,0.67098,0.6712,52600000.0
2006-07-05 20:58:00,0.67122,0.67173,0.67122,0.67173,19200000.0
2006-07-05 20:59:00,0.67146,0.67197,0.67141,0.67197,33600000.0
2006-07-05 21:00:00,0.67194,0.67198,0.6714,0.67164,28800000.0
2006-07-05 21:03:00,0.67168,0.67197,0.67146,0.67147,25600000.0
2006-07-05 21:05:00,0.67177,0.67201,0.67149,0.67174,48000000.0
2006-07-05 21:06:00,0.67197,0.67201,0.67152,0.67157,33600000.0
2006-07-05 21:10:00,0.67181,0.67212,0.6715,0.67212,38400000.0
2006-07-05 21:11:00,0.67189,0.67212,0.67166,0.67166,20800000.0
2006-07-05 21:12:00,0.67208,0.67208,0.67151,0.67173,33600000.0
2006-07-05 21:13:00,0.67166,0.67195,0.67141,0.67188,36800000.0
2006-07-05 21:14:00,0.67162,0.67188,0.67135,0.67158,33600000.0
2006-07-05 21:15:00,0.67164,0.67175,0.67127,0.67152,40000000.0
2006-07-05 21:16:00,0.67129,0.67177,0.67129,0.67151,41600000.0
2006-07-05 21:17:00,0.67171,0.67177,0.67107,0.67125,38400000.0
2006-07-05 21:22:00,0.67151,0.6718,0.67123,0.67144,30400000.0
2006-07-05 21:24:00,0.67178,0.67178,0.67129,0.67129,22400000.0
2006-07-05 21:26:00,0.67167,0.6717,0.67117,0.67146,33600000.0
2006-07-05 21:27:00,0.67152,0.67152,0.66987,0.67097,30400000.0
2006-07-05 21:28:00,0.67119,0.67154,0.67113,0.67131,28800000.0
2006-07-05 21:30:00,0.67153,0.67153,0.67112,0.67112,30800000.0
2006-07-05 21:31:00,0.67124,0.67154,0.67109,0.67154,22400000.0
2006-07-05 21:32:00,0.67135,0.6717,0.67123,0.67143,38400000.0
2006-07-05 21:33:00,0.67167,0.67167,0.67113,0.67117,28800000.0
2006-07-05 21:39:00,0.67131,0.67166,0.67115,0.67144,48000000.0
2006-07-05 21:40:00,0.67116,0.67163,0.67116,0.67133,36800000.0
2006-07-05 21:43:00,0.67135,0.67162,0.67104,0.67128,38400000.0
2006-07-05 21:47:00,0.67157,0.6716,0.67115,0.67118,28600000.0
2006-07-05 21:51:00,0.67136,0.67166,0.67118,0.67142,32400000.0
2006-07-05 21:52:00,0.67136,0.67162,0.67102,0.67114,33600000.0
2006-07-05 21:53:00,0.67149,0.67155,0.67104,0.67126,38400000.0
2006-07-05 21:55:00,0.67152,0.67167,0.67104,0.67104,33600000.0
2006-07-05 22:04:00,0.67121,0.67174,0.67121,0.6715,24000000.0
2006-07-05 22:06:00,0.67146,0.67188,0.67146,0.67185,24000000.0
2006-07-05 22:10:00,0.67138,0.67182,0.67138,0.67177,30400000.0
2006-07-05 22:12:00,0.67158,0.67184,0.67131,0.67158,38400000.0
2006-07-05 22:13:00,0.67159,0.67184,0.6712,0.67154,33600000.0
2006-07-05 22:16:00,0.67156,0.67188,0.67132,0.67142,32000000.0
2006-07-05 22:17:00,0.67185,0.67189,0.67139,0.67139,38400000.0
2006-07-05 22:18:00,0.67169,0.67233,0.66974,0.67117,38800000.0
2006-07-05 22:19:00,0.67179,0.67214,0.67166,0.67187,33600000.0
2006-07-05 22:20:00,0.6721,0.67218,0.67173,0.67193,33600000.0
2006-07-05 22:23:00,0.67165,0.67214,0.6716,0.6721,27200000.0
2006-07-05 22:24:00,0.67169,0.67214,0.67169,0.6721,38400000.0
2006-07-05 22:33:00,0.67182,0.67205,0.67144,0.67154,38400000.0
2006-07-05 22:37:00,0.67206,0.67206,0.67168,0.67203,24000000.0
2006-07-05 22:38:00,0.67203,0.67206,0.67158,0.67179,33600000.0
2006-07-05 22:41:00,0.67198,0.67207,0.67161,0.67184,34000000.0
2006-07-05 22:44:00,0.67201,0.6721,0.67156,0.67156,33600000.0
2006-07-05 22:46:00,0.67185,0.67222,0.67166,0.6717,33600000.0
2006-07-05 22:48:00,0.67186,0.67217,0.67178,0.67208,25600000.0
2006-07-05 22:49:00,0.67181,0.67221,0.67181,0.67219,17600000.0
2006-07-05 22:52:00,0.67197,0.67224,0.67184,0.67184,17600000.0
2006-07-05 22:53:00,0.67179,0.67227,0.67179,0.67222,33600000.0
2006-07-05 22:54:00,0.67207,0.67216,0.67155,0.67155,33600000.0
2006-07-05 22:55:00,0.67186,0.67224,0.67173,0.67199,38400000.0
2006-07-05 22:56:00,0.67222,0.67227,0.67184,0.67184,30400000.0
2006-07-05 22:57:00,0.67198,0.67224,0.67174,0.67222,33600000.0
2006-07-05 23:25:00,0.67222,0.6723,0.67183,0.67202,33600000.0
2006-07-05 23:26:00,0.67219,0.67248,0.67194,0.67194,35200000.0
2006-07-05 23:27:00,0.67254,0.67258,0.67209,0.67233,48000000.0
2006-07-05 23:28:00,0.67235,0.67263,0.67214,0.67261,38400000.0
2006-07-05 23:29:00,0.67254,0.67256,0.67204,0.67234,33000000.0
2006-07-05 23:30:00,0.67232,0.67263,0.67051,0.6725,33600000.0
2006-07-05 23:32:00,0.67217,0.67245,0.672,0.67242,38400000.0
2006-07-05 23:37:00,0.67205,0.67244,0.67203,0.67241,27200000.0
2006-07-05 23:39:00,0.67246,0.67246,0.67194,0.67196,28800000.0
2006-07-05 23:40:00,0.67186,0.67233,0.67184,0.672,28800000.0
2006-07-05 23:41:00,0.6718,0.67213,0.6716,0.67198,40000000.0
2006-07-05 23:42:00,0.67198,0.67205,0.67158,0.67203,46400000.0
2006-07-05 23:43:00,0.67167,0.67227,0.67167,0.67227,28800000.0
2006-07-05 23:45:00,0.67176,0.67226,0.67169,0.67224,38400000.0
2006-07-05 23:49:00,0.67173,0.6722,0.67173,0.67215,24000000.0
2006-07-05 23:50:00,0.67215,0.6722,0.67162,0.67179,33600000.0
2006-07-05 23:53:00,0.6719,0.67215,0.67167,0.67187,38800000.0
2006-07-05 23:54:00,0.67199,0.67231,0.67171,0.67231,24000000.0
2006-07-05 23:55:00,0.67192,0.67243,0.67192,0.67238,33600000.0
2006-07-05 23:56:00,0.67238,0.67238,0.67199,0.67235,29800000.0
2006-07-06 00:00:00,0.67243,0.67251,0.67205,0.67205,38400000.0
2006-07-06 00:01:00,0.67234,0.67259,0.67214,0.67228,38400000.0
2006-07-06 00:02:00,0.6723,0.67262,0.67174,0.67202,28800000.0
2006-07-06 00:03:00,0.67208,0.67252,0.67203,0.67243,38400000.0
2006-07-06 00:04:00,0.67239,0.67249,0.67204,0.67224,38400000.0
2006-07-06 00:07:00,0.67219,0.67246,0.67198,0.67223,32400000.0
2006-07-06 00:08:00,0.67246,0.67246,0.67192,0.67219,38400000.0
2006-07-06 00:09:00,0.6722,0.67245,0.6719,0.6721,33600000.0
2006-07-06 00:13:00,0.67237,0.67245,0.67191,0.67214,38400000.0
2006-07-06 00:14:00,0.67231,0.67261,0.67214,0.67259,38400000.0
2006-07-06 00:15:00,0.67256,0.67256,0.67206,0.67206,38400000.0
2006-07-06 00:16:00,0.67232,0.67241,0.67195,0.67216,30400000.0
2006-07-06 00:17:00,0.67222,0.67246,0.67204,0.67216,33000000.0
2006-07-06 00:19:00,0.67212,0.67246,0.67199,0.67199,20800000.0
2006-07-06 00:21:00,0.67175,0.67232,0.67113,0.67214,17600000.0
2006-07-06 00:22:00,0.67197,0.67228,0.67174,0.67194,38400000.0
2006-07-06 00:23:00,0.67217,0.67225,0.67178,0.67178,48000000.0
2006-07-06 00:25:00,0.67205,0.67234,0.67187,0.67234,14400000.0
2006-07-06 00:26:00,0.67234,0.67236,0.67189,0.67189,24000000.0
2006-07-06 00:27:00,0.67195,0.67232,0.67183,0.67204,38400000.0
2006-07-06 00:29:00,0.67237,0.67237,0.67181,0.67181,33600000.0
2006-07-06 00:30:00,0.67197,0.67227,0.67176,0.6719,16000000.0
2006-07-06 00:33:00,0.67183,0.67229,0.67154,0.67208,38400000.0
2006-07-06 00:35:00,0.67171,0.67199,0.67137,0.67172,38800000.0
2006-07-06 00:37:00,0.67199,0.67204,0.67156,0.6718,32000000.0
2006-07-06 00:38:00,0.67214,0.67214,0.67159,0.67166,52200000.0
2006-07-06 00:40:00,0.67181,0.67205,0.67155,0.67175,24000000.0
2006-07-06 00:41:00,0.67165,0.67206,0.67155,0.6718,30400000.0
2006-07-06 00:42:00,0.67165,0.67202,0.67165,0.67202,9600000.0
2006-07-06 00:45:00,0.67212,0.67212,0.67118,0.67147,43200000.0
2006-07-06 00:46:00,0.67203,0.67203,0.67146,0.67146,29200000.0
2006-07-06 00:47:00,0.67119,0.67151,0.67112,0.67137,22400000.0
2006-07-06 00:48:00,0.6717,0.67177,0.67115,0.67126,33600000.0
2006-07-06 00:49:00,0.67154,0.67188,0.67142,0.67167,35600000.0
2006-07-06 00:53:00,0.67143,0.67184,0.67143,0.67156,19200000.0
2006-07-06 00:54:00,0.67145,0.6718,0.67125,0.67177,33600000.0
2006-07-06 00:55:00,0.67181,0.67181,0.6713,0.6713,28800000.0
2006-07-06 00:56:00,0.67148,0.6718,0.67118,0.6718,43200000.0
2006-07-06 00:57:00,0.67133,0.67181,0.67133,0.67173,33600000.0
2006-07-06 00:58:00,0.6715,0.67175,0.67125,0.67141,33600000.0
2006-07-06 01:00:00,0.67178,0.67187,0.67134,0.67162,38400000.0
2006-07-06 01:01:00,0.67147,0.67193,0.67134,0.67169,38800000.0
2006-07-06 01:02:00,0.67193,0.67195,0.67152,0.67169,24000000.0
2006-07-06 01:03:00,0.67162,0.67187,0.67145,0.67179,52800000.0
2006-07-06 01:04:00,0.67115,0.67172,0.67115,0.67151,52800000.0
2006-07-06 01:05:00,0.67113,0.67166,0.67113,0.67161,53200000.0
2006-07-06 01:06:00,0.67145,0.6717,0.67115,0.67149,38400000.0
2006-07-06 01:07:00,0.67072,0.67142,0.66968,0.67142,38400000.0
2006-07-06 01:08:00,0.67113,0.6715,0.671,0.67126,53600000.0
2006-07-06 01:11:00,0.6712,0.67159,0.67115,0.67135,39200000.0
2006-07-06 01:14:00,0.67141,0.67162,0.67116,0.67131,38400000.0
2006-07-06 01:16:00,0.67125,0.67172,0.67125,0.67172,24000000.0
2006-07-06 01:17:00,0.67147,0.67172,0.67125,0.67143,36200000.0
2006-07-06 01:20:00,0.67119,0.67154,0.67106,0.67124,35200000.0
2006-07-06 01:21:00,0.67141,0.67146,0.67098,0.67121,33600000.0
2006-07-06 01:22:00,0.67042,0.67155,0.66872,0.67155,33600000.0
2006-07-06 01:29:00,0.67133,0.67164,0.67112,0.67139,52800000.0
2006-07-06 01:30:00,0.67168,0.67168,0.66904,0.67047,24000000.0
2006-07-06 01:35:00,0.67136,0.67162,0.6711,0.6713,32000000.0
2006-07-06 01:36:00,0.67142,0.67149,0.67117,0.67117,22400000.0
2006-07-06 01:43:00,0.67116,0.6717,0.67116,0.6717,24000000.0
2006-07-06 01:44:00,0.67172,0.67196,0.67139,0.67154,33600000.0
2006-07-06 01:47:00,0.67156,0.6719,0.67146,0.67162,20800000.0
2006-07-06 01:48:00,0.67145,0.6718,0.67127,0.6718,34000000.0
2006-07-06 01:49:00,0.6713,0.6718,0.6713,0.6718,33600000.0
2006-07-06 01:52:00,0.67179,0.6719,0.67138,0.67165,30400000.0
2006-07-06 01:53:00,0.67148,0.67195,0.67144,0.67181,28800000.0
2006-07-06 01:54:00,0.67171,0.67183,0.67115,0.67115,33600000.0
2006-07-06 01:55:00,0.67146,0.67169,0.67126,0.67164,30400000.0
2006-07-06 01:57:00,0.67131,0.67179,0.67131,0.67177,38400000.0
2006-07-06 01:58:00,0.67176,0.67186,0.67129,0.67129,33600000.0
2006-07-06 01:59:00,0.67134,0.67184,0.67123,0.6716,30400000.0
2006-07-06 02:00:00,0.67158,0.67186,0.67133,0.67184,35200000.0
2006-07-06 02:02:00,0.67163,0.67189,0.67139,0.67157,24000000.0
2006-07-06 02:06:00,0.67181,0.67181,0.67126,0.67154,33600000.0
2006-07-06 02:08:00,0.6716,0.67185,0.67134,0.67152,32000000.0
2006-07-06 02:09:00,0.67178,0.67184,0.67142,0.67144,38400000.0
2006-07-06 02:10:00,0.67187,0.67196,0.67151,0.6717,38400000.0
2006-07-06 02:11:00,0.67165,0.67194,0.67142,0.67164,38400000.0
2006-07-06 02:12:00,0.67194,0.67202,0.67154,0.67178,30400000.0
2006-07-06 02:13:00,0.67171,0.67214,0.67171,0.67214,9600000.0
2006-07-06 02:15:00,0.6719,0.67224,0.67174,0.67199,33600000.0
2006-07-06 02:16:00,0.67175,0.67209,0.67151,0.67204,24000000.0
2006-07-06 02:17:00,0.67195,0.67223,0.67166,0.67214,38400000.0
2006-07-06 02:19:00,0.67217,0.67231,0.67178,0.67181,38400000.0
2006-07-06 02:20:00,0.67214,0.67224,0.67179,0.67199,38400000.0
2006-07-06 02:21:00,0.672,0.67228,0.67176,0.67199,38800000.0
2006-07-06 02:22:00,0.6723,0.67236,0.67186,0.67186,25600000.0
2006-07-06 02:23:00,0.67222,0.67252,0.67197,0.67206,33000000.0
2006-07-06 02:25:00,0.67175,0.672,0.67155,0.67194,22400000.0
2006-07-06 02:26:00,0.67139,0.67188,0.67136,0.67143,36800000.0
2006-07-06 02:27:00,0.67161,0.67192,0.67146,0.67168,19200000.0
2006-07-06 02:28:00,0.67157,0.67181,0.67126,0.67164,33600000.0
2006-07-06 02:29:00,0.67137,0.67187,0.67053,0.67154,33600000.0
2006-07-06 02:30:00,0.67164,0.6719,0.67138,0.67161,38400000.0
2006-07-06 02:32:00,0.6713,0.67182,0.67126,0.67131,33600000.0
2006-07-06 02:34:00,0.67144,0.67172,0.67123,0.67128,38400000.0
2006-07-06 02:35:00,0.67127,0.67175,0.67125,0.67148,34000000.0
2006-07-06 02:36:00,0.67156,0.67186,0.6714,0.6718,38400000.0
2006-07-06 02:37:00,0.6713,0.67175,0.6713,0.67175,25600000.0
2006-07-06 02:38:00,0.67153,0.67185,0.6713,0.67175,38400000.0
2006-07-06 02:39:00,0.67175,0.67177,0.67128,0.67151,38400000.0
2006-07-06 02:40:00,0.67176,0.67177,0.67117,0.67137,36800000.0
2006-07-06 02:41:00,0.67154,0.67225,0.66983,0.67086,33600000.0
2006-07-06 02:42:00,0.6713,0.67162,0.67113,0.67134,25600000.0
2006-07-06 02:43:00,0.67131,0.67165,0.67119,0.67165,17600000.0
2006-07-06 02:44:00,0.67137,0.67166,0.67114,0.67139,34000000.0
2006-07-06 02:45:00,0.67128,0.67165,0.6712,0.67138,33600000.0
2006-07-06 02:48:00,0.67119,0.67156,0.67105,0.67106,20800000.0
2006-07-06 02:50:00,0.67133,0.6716,0.67115,0.67135,24000000.0
2006-07-06 02:53:00,0.67129,0.67161,0.67103,0.67135,33600000.0
2006-07-06 02:54:00,0.67122,0.67168,0.6712,0.67144,35200000.0
2006-07-06 02:55:00,0.67154,0.67182,0.67124,0.67144,33000000.0
2006-07-06 02:56:00,0.67147,0.67151,0.67109,0.67146,38400000.0
2006-07-06 02:57:00,0.67127,0.67161,0.67112,0.67134,38400000.0
2006-07-06 02:58:00,0.67126,0.67152,0.67095,0.67152,33600000.0
2006-07-06 03:00:00,0.67122,0.67147,0.67097,0.67139,33600000.0
2006-07-06 03:01:00,0.67132,0.67165,0.67121,0.67139,52800000.0
2006-07-06 03:02:00,0.67163,0.67171,0.67113,0.67145,33600000.0
2006-07-06 03:03:00,0.67163,0.67163,0.67004,0.67092,30400000.0
2006-07-06 03:04:00,0.67122,0.67151,0.67097,0.67123,24400000.0
2006-07-06 03:05:00,0.67148,0.67158,0.67106,0.67116,38800000.0
2006-07-06 03:07:00,0.671,0.67154,0.671,0.67147,36800000.0
2006-07-06 03:10:00,0.67131,0.67156,0.67106,0.67127,17600000.0
2006-07-06 03:12:00,0.67135,0.67165,0.67096,0.67122,43200000.0
2006-07-06 03:15:00,0.67111,0.67151,0.67102,0.67117,28800000.0
2006-07-06 03:22:00,0.67112,0.67152,0.67112,0.67151,38800000.0
2006-07-06 03:25:00,0.67133,0.67162,0.67116,0.67158,33600000.0
2006-07-06 03:26:00,0.6711,0.67164,0.671,0.67164,38400000.0
2006-07-06 03:27:00,0.67161,0.67161,0.6711,0.6713,33600000.0
2006-07-06 03:29:00,0.67152,0.67162,0.67089,0.67089,38400000.0
2006-07-06 03:30:00,0.67131,0.6717,0.67109,0.67138,19200000.0
2006-07-06 03:31:00,0.67141,0.67168,0.67128,0.67168,33600000.0
2006-07-06 03:32:00,0.67163,0.67164,0.66916,0.67133,33600000.0
2006-07-06 03:37:00,0.67122,0.6716,0.6711,0.6713,38400000.0
2006-07-06 03:42:00,0.67129,0.67154,0.67112,0.67152,33600000.0
2006-07-06 03:46:00,0.6714,0.67168,0.67124,0.67166,24400000.0
2006-07-06 03:47:00,0.67144,0.67177,0.67127,0.67152,38400000.0
2006-07-06 03:49:00,0.67184,0.67184,0.67134,0.67152,9600000.0
2006-07-06 03:52:00,0.67156,0.67188,0.67141,0.67159,33600000.0
2006-07-06 03:53:00,0.67119,0.67186,0.67119,0.67181,43200000.0
2006-07-06 03:54:00,0.67158,0.6719,0.6714,0.67166,32000000.0
2006-07-06 03:56:00,0.67152,0.67198,0.67144,0.67188,52800000.0
2006-07-06 03:58:00,0.6715,0.6718,0.6711,0.6714,52800000.0
2006-07-06 03:59:00,0.67148,0.67177,0.67104,0.67117,48000000.0
2006-07-06 04:00:00,0.671,0.67146,0.671,0.67141,33600000.0
2006-07-06 04:06:00,0.67111,0.67145,0.67094,0.67119,40000000.0
2006-07-06 04:07:00,0.67086,0.67133,0.67071,0.67087,33600000.0
2006-07-06 04:08:00,0.67135,0.67135,0.67041,0.67095,28800000.0
2006-07-06 04:12:00,0.67107,0.67134,0.67091,0.67134,14400000.0
2006-07-06 04:13:00,0.67126,0.67126,0.67083,0.67083,9600000.0
2006-07-06 04:14:00,0.67055,0.67106,0.67051,0.67074,32000000.0
2006-07-06 04:15:00,0.67104,0.67104,0.67053,0.67054,38400000.0
2006-07-06 04:16:00,0.67106,0.67114,0.6707,0.6707,22400000.0
2006-07-06 04:17:00,0.67127,0.67135,0.67085,0.67091,52800000.0
2006-07-06 04:18:00,0.6712,0.67147,0.67107,0.67124,28800000.0
2006-07-06 04:19:00,0.67108,0.67148,0.67086,0.67144,33000000.0
2006-07-06 04:20:00,0.67105,0.67131,0.67081,0.67106,24000000.0
2006-07-06 04:21:00,0.67109,0.67138,0.67089,0.67115,22400000.0
2006-07-06 04:22:00,0.67128,0.67152,0.67109,0.67126,33600000.0
2006-07-06 04:23:00,0.67142,0.67145,0.66983,0.67112,43600000.0
2006-07-06 04:24:00,0.67124,0.67151,0.67095,0.67151,24000000.0
2006-07-06 04:25:00,0.67151,0.67151,0.6709,0.67114,38400000.0
2006-07-06 04:27:00,0.67136,0.67143,0.67086,0.67097,33600000.0
2006-07-06 04:28:00,0.67102,0.67147,0.67102,0.67104,24000000.0
2006-07-06 04:29:00,0.67131,0.67169,0.67112,0.67134,52800000.0
2006-07-06 04:30:00,0.67141,0.67185,0.67132,0.67157,28800000.0
2006-07-06 04:31:00,0.67166,0.6721,0.67149,0.67164,38400000.0
2006-07-06 04:32:00,0.67147,0.67197,0.67142,0.67171,38400000.0
2006-07-06 04:34:00,0.67172,0.67199,0.67155,0.67176,24000000.0
2006-07-06 04:35:00,0.6717,0.67194,0.67136,0.67159,35200000.0
2006-07-06 04:36:00,0.67175,0.67203,0.6716,0.67197,43200000.0
2006-07-06 04:37:00,0.67164,0.67199,0.6715,0.6715,36800000.0
2006-07-06 04:38:00,0.67183,0.67211,0.67162,0.67203,32000000.0
2006-07-06 04:40:00,0.67203,0.6721,0.67166,0.67187,38800000.0
2006-07-06 04:41:00,0.67191,0.67213,0.67164,0.6719,38400000.0
2006-07-06 04:44:00,0.67181,0.67221,0.67162,0.67221,38400000.0
2006-07-06 04:45:00,0.67175,0.67224,0.67175,0.67219,43200000.0
2006-07-06 04:46:00,0.67186,0.67224,0.67169,0.67192,24000000.0
2006-07-06 04:47:00,0.67227,0.67231,0.67173,0.67183,52800000.0
2006-07-06 04:48:00,0.67206,0.67231,0.67179,0.67204,52800000.0
2006-07-06 04:49:00,0.67185,0.67226,0.67176,0.67209,48400000.0
2006-07-06 04:50:00,0.67162,0.67215,0.67158,0.67211,38400000.0
2006-07-06 04:52:00,0.67172,0.67216,0.67172,0.67216,24000000.0
2006-07-06 04:54:00,0.67217,0.67224,0.67168,0.67171,53200000.0
2006-07-06 04:55:00,0.67196,0.67222,0.67154,0.67203,38400000.0
2006-07-06 04:56:00,0.67195,0.67222,0.67178,0.67196,33600000.0
2006-07-06 04:57:00,0.67212,0.67219,0.67168,0.67168,38400000.0
2006-07-06 04:59:00,0.67193,0.67232,0.67172,0.67232,43200000.0
2006-07-06 05:00:00,0.67186,0.67241,0.67182,0.67241,24000000.0
2006-07-06 05:03:00,0.67214,0.67239,0.67191,0.6723,38400000.0
2006-07-06 05:05:00,0.6717,0.67227,0.6716,0.67222,33600000.0
2006-07-06 05:06:00,0.67195,0.67223,0.67179,0.67199,37800000.0
2006-07-06 05:07:00,0.67222,0.67225,0.67181,0.67186,38400000.0
2006-07-06 05:08:00,0.67224,0.67227,0.67178,0.67202,38400000.0
2006-07-06 05:09:00,0.67221,0.67221,0.67167,0.6719,47400000.0
2006-07-06 05:10:00,0.67168,0.67212,0.6716,0.67203,27200000.0
2006-07-06 05:11:00,0.67181,0.67222,0.67162,0.67216,38400000.0
2006-07-06 05:12:00,0.67165,0.67215,0.67165,0.67207,38400000.0
2006-07-06 05:17:00,0.67221,0.67228,0.67179,0.672,38400000.0
2006-07-06 05:21:00,0.67206,0.67237,0.67189,0.67212,33600000.0
2006-07-06 05:22:00,0.67237,0.67239,0.67192,0.67208,32000000.0
2006-07-06 05:27:00,0.67202,0.67231,0.67176,0.67208,38400000.0
2006-07-06 05:30:00,0.67181,0.67233,0.67149,0.6719,33600000.0
2006-07-06 05:34:00,0.67195,0.6722,0.67171,0.67193,38400000.0
2006-07-06 05:35:00,0.672,0.67238,0.67191,0.67195,36800000.0
2006-07-06 05:36:00,0.67217,0.67244,0.67188,0.67243,36800000.0
2006-07-06 05:37:00,0.67204,0.67245,0.67198,0.67237,38400000.0
2006-07-06 05:38:00,0.6721,0.67233,0.67191,0.67202,37800000.0
2006-07-06 05:39:00,0.67191,0.67221,0.67172,0.67215,52800000.0
2006-07-06 05:40:00,0.67202,0.67226,0.66896,0.66981,28800000.0
2006-07-06 05:41:00,0.67195,0.6722,0.67173,0.6718,33600000.0
2006-07-06 05:43:00,0.67167,0.67224,0.67157,0.67224,33600000.0
2006-07-06 05:46:00,0.67197,0.67226,0.67169,0.67187,52800000.0
2006-07-06 05:50:00,0.67187,0.67227,0.67172,0.67194,33600000.0
2006-07-06 05:54:00,0.67187,0.67215,0.6708,0.67207,19200000.0
2006-07-06 06:00:00,0.67165,0.67219,0.67165,0.67209,35200000.0
2006-07-06 06:01:00,0.67202,0.67227,0.67184,0.67197,33000000.0
2006-07-06 06:03:00,0.6723,0.67239,0.67183,0.67183,37800000.0
2006-07-06 06:04:00,0.67198,0.67232,0.67177,0.67197,33600000.0
2006-07-06 06:05:00,0.67209,0.67231,0.67186,0.67203,28800000.0
2006-07-06 06:07:00,0.67225,0.6723,0.67181,0.67181,24000000.0
2006-07-06 06:09:00,0.67192,0.67232,0.67168,0.6723,38400000.0
2006-07-06 06:10:00,0.67097,0.67243,0.67097,0.6724,28800000.0
2006-07-06 06:11:00,0.67228,0.67256,0.67211,0.67256,38400000.0
2006-07-06 06:14:00,0.67221,0.67268,0.67216,0.67268,28800000.0
2006-07-06 06:15:00,0.67268,0.67268,0.67217,0.67218,33600000.0
2006-07-06 06:17:00,0.67228,0.67256,0.67211,0.67234,38400000.0
2006-07-06 06:18:00,0.67217,0.67258,0.67198,0.67232,24000000.0
2006-07-06 06:19:00,0.67244,0.6727,0.67222,0.67267,53200000.0
2006-07-06 06:22:00,0.67297,0.67297,0.6723,0.67257,24000000.0
2006-07-06 06:23:00,0.67241,0.67287,0.6724,0.67261,32000000.0
2006-07-06 06:25:00,0.67267,0.67267,0.67216,0.67236,24000000.0
2006-07-06 06:27:00,0.67249,0.6728,0.67232,0.6728,28800000.0
2006-07-06 06:28:00,0.67237,0.67273,0.67223,0.67238,9600000.0
2006-07-06 06:34:00,0.67256,0.67261,0.67208,0.67228,28800000.0
2006-07-06 06:35:00,0.67215,0.67257,0.67208,0.67253,52800000.0
2006-07-06 06:36:00,0.67256,0.6726,0.67211,0.67213,38400000.0
2006-07-06 06:37:00,0.67235,0.67276,0.67216,0.67248,43200000.0
2006-07-06 06:38:00,0.67264,0.67264,0.67213,0.67238,24000000.0
2006-07-06 06:41:00,0.67239,0.67269,0.67222,0.67241,28800000.0
2006-07-06 06:43:00,0.67263,0.67269,0.6722,0.67246,38400000.0
2006-07-06 06:44:00,0.67259,0.67277,0.67223,0.67253,48400000.0
2006-07-06 06:45:00,0.67294,0.67307,0.67253,0.67283,33600000.0
2006-07-06 06:46:00,0.67265,0.67318,0.67265,0.67318,24000000.0
2006-07-06 06:47:00,0.67286,0.67314,0.67262,0.67282,38400000.0
2006-07-06 06:51:00,0.67286,0.6731,0.67265,0.67273,33600000.0
2006-07-06 06:53:00,0.6727,0.67295,0.67248,0.67295,33600000.0
2006-07-06 06:56:00,0.67273,0.67305,0.67247,0.67305,33600000.0
2006-07-06 06:57:00,0.6729,0.67319,0.67269,0.67286,36800000.0
2006-07-06 06:58:00,0.67309,0.67309,0.67257,0.6726,22400000.0
2006-07-06 06:59:00,0.67272,0.67296,0.67246,0.67265,30400000.0
2006-07-06 07:01:00,0.67264,0.67306,0.67261,0.67279,28800000.0
2006-07-06 07:02:00,0.67262,0.67305,0.67258,0.67302,38400000.0
2006-07-06 07:06:00,0.67278,0.67303,0.67251,0.67266,38400000.0
2006-07-06 07:07:00,0.67307,0.67313,0.67264,0.67267,48400000.0
2006-07-06 07:08:00,0.673,0.67328,0.67283,0.67324,32000000.0
2006-07-06 07:09:00,0.67314,0.67314,0.67259,0.67281,52800000.0
2006-07-06 07:10:00,0.67309,0.67316,0.67276,0.67278,32000000.0
2006-07-06 07:11:00,0.67276,0.67322,0.67272,0.67272,32000000.0
2006-07-06 07:12:00,0.67302,0.67329,0.67277,0.67301,33600000.0
2006-07-06 07:13:00,0.67303,0.67334,0.67292,0.67312,38400000.0
2006-07-06 07:14:00,0.67277,0.67327,0.67277,0.67327,38400000.0
2006-07-06 07:15:00,0.67302,0.67329,0.67282,0.67329,38400000.0
2006-07-06 07:16:00,0.67307,0.67336,0.6729,0.6729,33600000.0
2006-07-06 07:18:00,0.67303,0.67337,0.6728,0.67308,33600000.0
2006-07-06 07:22:00,0.67311,0.67336,0.67284,0.67294,32000000.0
2006-07-06 07:26:00,0.67323,0.67323,0.67276,0.67276,9600000.0
2006-07-06 07:29:00,0.67313,0.67316,0.67264,0.67287,48000000.0
2006-07-06 07:30:00,0.67266,0.6732,0.67266,0.6732,33600000.0
2006-07-06 07:31:00,0.67325,0.67327,0.67258,0.67293,27200000.0
2006-07-06 07:33:00,0.67294,0.67324,0.67265,0.67281,33600000.0
2006-07-06 07:34:00,0.67278,0.67317,0.67265,0.67269,35200000.0
2006-07-06 07:35:00,0.67298,0.67321,0.67278,0.6731,33600000.0
2006-07-06 07:37:00,0.67296,0.67327,0.67279,0.67298,28800000.0
2006-07-06 07:39:00,0.67323,0.67323,0.6728,0.67298,52800000.0
2006-07-06 07:40:00,0.6727,0.67307,0.67244,0.67277,38400000.0
2006-07-06 07:41:00,0.67274,0.673,0.67249,0.67273,33600000.0
2006-07-06 07:43:00,0.6729,0.67292,0.67243,0.67243,35200000.0
2006-07-06 07:44:00,0.67262,0.67301,0.67247,0.67276,32000000.0
2006-07-06 07:45:00,0.67256,0.67302,0.67254,0.6727,30400000.0
2006-07-06 07:49:00,0.67272,0.67299,0.67246,0.67288,48000000.0
2006-07-06 07:51:00,0.6729,0.673,0.67104,0.67232,48000000.0
2006-07-06 07:53:00,0.67264,0.67308,0.6725,0.67298,48000000.0
2006-07-06 07:56:00,0.67275,0.67307,0.6725,0.67283,33600000.0
2006-07-06 07:57:00,0.67298,0.6732,0.67268,0.6732,38800000.0
2006-07-06 07:58:00,0.67295,0.67323,0.67277,0.67319,33600000.0
2006-07-06 08:00:00,0.67284,0.6732,0.67264,0.67285,47400000.0
2006-07-06 08:01:00,0.67306,0.67322,0.67269,0.67279,33600000.0
2006-07-06 08:02:00,0.67318,0.67322,0.67277,0.67278,38400000.0
2006-07-06 08:04:00,0.67276,0.67333,0.67276,0.67324,52800000.0
2006-07-06 08:05:00,0.6732,0.6732,0.67266,0.67282,24000000.0
2006-07-06 08:06:00,0.67282,0.67318,0.67267,0.67288,33600000.0
2006-07-06 08:07:00,0.67296,0.673,0.67257,0.6727,32000000.0
2006-07-06 08:08:00,0.67275,0.67305,0.67247,0.67269,38400000.0
2006-07-06 08:11:00,0.67307,0.67307,0.67252,0.6726,38400000.0
2006-07-06 08:13:00,0.67259,0.67306,0.67256,0.67299,38400000.0
2006-07-06 08:16:00,0.67297,0.67297,0.67235,0.67264,38400000.0
2006-07-06 08:17:00,0.67299,0.67304,0.67257,0.67262,32000000.0
2006-07-06 08:18:00,0.6728,0.67314,0.67264,0.67279,43200000.0
2006-07-06 08:20:00,0.67282,0.67316,0.67258,0.67316,48000000.0
2006-07-06 08:21:00,0.67298,0.67326,0.67269,0.67322,38400000.0
2006-07-06 08:22:00,0.67271,0.67324,0.67268,0.67323,33600000.0
2006-07-06 08:23:00,0.67318,0.67318,0.67265,0.67288,52800000.0
2006-07-06 08:25:00,0.67282,0.67306,0.67241,0.67278,35600000.0
2006-07-06 08:26:00,0.67271,0.67295,0.67251,0.67251,38400000.0
2006-07-06 08:28:00,0.67259,0.67297,0.67238,0.67297,38400000.0
2006-07-06 08:30:00,0.67296,0.67297,0.67237,0.67253,43200000.0
2006-07-06 08:31:00,0.67275,0.67307,0.67257,0.67307,43200000.0
2006-07-06 08:32:00,0.67281,0.6732,0.6726,0.67294,33600000.0
2006-07-06 08:33:00,0.6728,0.67317,0.6727,0.67298,48000000.0
2006-07-06 08:34:00,0.67289,0.67331,0.6727,0.67323,38400000.0
2006-07-06 08:35:00,0.67322,0.67331,0.67277,0.67282,43200000.0
2006-07-06 08:36:00,0.67286,0.67316,0.6726,0.67281,38400000.0
2006-07-06 08:37:00,0.67289,0.67296,0.6725,0.67268,38400000.0
2006-07-06 08:38:00,0.67293,0.67299,0.67251,0.67275,33600000.0
2006-07-06 08:39:00,0.67267,0.67318,0.67253,0.67287,38400000.0
2006-07-06 08:40:00,0.6727,0.67298,0.67247,0.67269,38400000.0
2006-07-06 08:41:00,0.67275,0.67305,0.67247,0.67266,33600000.0
2006-07-06 08:42:00,0.67249,0.67292,0.67243,0.67243,27200000.0
2006-07-06 08:43:00,0.67298,0.67307,0.67259,0.67263,52800000.0
2006-07-06 08:44:00,0.67299,0.67304,0.67259,0.67303,48000000.0
2006-07-06 08:45:00,0.67301,0.67316,0.67262,0.67272,33600000.0
2006-07-06 08:46:00,0.67315,0.67315,0.67261,0.67287,33600000.0
2006-07-06 08:47:00,0.67297,0.6732,0.67266,0.67305,33000000.0
2006-07-06 08:48:00,0.67288,0.67322,0.6727,0.67319,38400000.0
2006-07-06 08:51:00,0.67315,0.67317,0.67127,0.67291,38800000.0
2006-07-06 08:55:00,0.67294,0.67318,0.6727,0.6728,33600000.0
2006-07-06 08:56:00,0.67264,0.67312,0.67263,0.67284,33600000.0
2006-07-06 08:57:00,0.67304,0.67308,0.67256,0.67281,34000000.0
2006-07-06 08:58:00,0.67275,0.67301,0.67027,0.6722,33600000.0
2006-07-06 08:59:00,0.67303,0.67311,0.67254,0.67286,48000000.0
2006-07-06 09:00:00,0.67269,0.6731,0.67265,0.67286,38400000.0
2006-07-06 09:01:00,0.67291,0.67324,0.67269,0.67294,32000000.0
2006-07-06 09:02:00,0.67277,0.6732,0.67254,0.67313,38400000.0
2006-07-06 09:03:00,0.67264,0.67288,0.67229,0.67252,52800000.0
2006-07-06 09:04:00,0.67251,0.67279,0.67233,0.67275,33600000.0
2006-07-06 09:05:00,0.67259,0.67288,0.67241,0.6726,24000000.0
2006-07-06 09:06:00,0.67282,0.67286,0.67232,0.67261,38400000.0
2006-07-06 09:07:00,0.67262,0.67298,0.67251,0.67273,28800000.0
2006-07-06 09:08:00,0.67264,0.67303,0.67251,0.67275,33600000.0
2006-07-06 09:10:00,0.67255,0.67285,0.67235,0.67285,34000000.0
2006-07-06 09:11:00,0.67237,0.67278,0.67216,0.67266,33600000.0
2006-07-06 09:12:00,0.67256,0.67282,0.67236,0.67249,33600000.0
2006-07-06 09:13:00,0.67239,0.67286,0.67231,0.67286,52800000.0
2006-07-06 09:14:00,0.67282,0.67282,0.67231,0.67249,33600000.0
2006-07-06 09:15:00,0.67263,0.67264,0.67038,0.67235,33000000.0
2006-07-06 09:16:00,0.67231,0.67258,0.67202,0.67215,43200000.0
2006-07-06 09:17:00,0.67206,0.67249,0.6718,0.67245,52800000.0
2006-07-06 09:18:00,0.67207,0.67245,0.67127,0.67236,24000000.0
2006-07-06 09:19:00,0.67248,0.67253,0.67206,0.67226,44800000.0
2006-07-06 09:20:00,0.67246,0.67246,0.67185,0.67205,33600000.0
2006-07-06 09:21:00,0.67192,0.67241,0.67186,0.67241,38400000.0
2006-07-06 09:22:00,0.67242,0.67245,0.67194,0.67213,33600000.0
2006-07-06 09:23:00,0.67232,0.67258,0.67195,0.67227,34000000.0
2006-07-06 09:24:00,0.67235,0.67273,0.67211,0.67273,34000000.0
2006-07-06 09:25:00,0.67233,0.67277,0.67228,0.67245,33600000.0
2006-07-06 09:26:00,0.67238,0.67266,0.67213,0.67238,33400000.0
2006-07-06 09:27:00,0.6721,0.67265,0.67199,0.67246,38400000.0
2006-07-06 09:28:00,0.67213,0.6726,0.67195,0.67237,38400000.0
2006-07-06 09:29:00,0.67194,0.67233,0.67165,0.67219,38400000.0
2006-07-06 09:30:00,0.67236,0.67241,0.67192,0.67227,38400000.0
2006-07-06 09:32:00,0.67177,0.67228,0.67167,0.67228,33600000.0
2006-07-06 09:33:00,0.67217,0.67225,0.67174,0.67198,38400000.0
2006-07-06 09:34:00,0.67235,0.67244,0.67201,0.67222,38400000.0
2006-07-06 09:35:00,0.67222,0.67252,0.67203,0.67221,38800000.0
2006-07-06 09:36:00,0.67202,0.67242,0.67138,0.67204,33600000.0
2006-07-06 09:37:00,0.67209,0.67241,0.67189,0.6721,28800000.0
2006-07-06 09:39:00,0.67182,0.67223,0.67175,0.67216,32800000.0
2006-07-06 09:40:00,0.67212,0.67212,0.66993,0.67135,38400000.0
2006-07-06 09:42:00,0.67179,0.67232,0.67175,0.67232,43200000.0
2006-07-06 09:43:00,0.67212,0.67252,0.67204,0.67223,28800000.0
2006-07-06 09:44:00,0.67259,0.67269,0.67216,0.67221,52800000.0
2006-07-06 09:45:00,0.67264,0.67264,0.67218,0.67237,38800000.0
2006-07-06 09:46:00,0.67254,0.67254,0.672,0.67223,53200000.0
2006-07-06 09:47:00,0.67252,0.6726,0.67215,0.67237,48000000.0
2006-07-06 09:48:00,0.67268,0.67279,0.67233,0.6724,33600000.0
2006-07-06 09:49:00,0.67263,0.67279,0.67226,0.67232,33600000.0
2006-07-06 09:50:00,0.67282,0.67294,0.67246,0.67246,33600000.0
2006-07-06 09:51:00,0.67272,0.67299,0.67247,0.67292,38400000.0
2006-07-06 09:54:00,0.67256,0.67284,0.67232,0.67276,33600000.0
2006-07-06 09:55:00,0.67265,0.6727,0.67223,0.67241,33600000.0
2006-07-06 09:56:00,0.67216,0.67259,0.67205,0.67232,53200000.0
2006-07-06 09:58:00,0.67226,0.67268,0.67226,0.67261,38400000.0
2006-07-06 09:59:00,0.67251,0.67263,0.67212,0.67237,33600000.0
2006-07-06 10:00:00,0.67219,0.6726,0.67209,0.67245,33600000.0
2006-07-06 10:01:00,0.67239,0.67242,0.67195,0.67198,48000000.0
2006-07-06 10:02:00,0.67202,0.6723,0.67181,0.67199,48000000.0
2006-07-06 10:03:00,0.67193,0.67219,0.67157,0.67177,48000000.0
2006-07-06 10:04:00,0.67153,0.67188,0.67124,0.67178,33000000.0
2006-07-06 10:05:00,0.67152,0.67203,0.67147,0.67203,48000000.0
2006-07-06 10:07:00,0.67204,0.67204,0.67146,0.67164,28800000.0
2006-07-06 10:08:00,0.67144,0.67204,0.67137,0.67166,52800000.0
2006-07-06 10:10:00,0.6716,0.67187,0.67129,0.67149,38400000.0
2006-07-06 10:11:00,0.67152,0.67193,0.67133,0.67155,53200000.0
2006-07-06 10:12:00,0.67157,0.67185,0.67124,0.67167,43200000.0
2006-07-06 10:13:00,0.67167,0.67192,0.67133,0.67186,33600000.0
2006-07-06 10:14:00,0.67131,0.67178,0.67128,0.67172,38800000.0
2006-07-06 10:15:00,0.67171,0.67176,0.67118,0.67151,33600000.0
2006-07-06 10:16:00,0.67159,0.67187,0.6714,0.67161,37800000.0
2006-07-06 10:17:00,0.67191,0.67192,0.67148,0.67148,52800000.0
2006-07-06 10:18:00,0.67144,0.67189,0.67143,0.67179,33600000.0
2006-07-06 10:19:00,0.67165,0.67188,0.67145,0.67162,33600000.0
2006-07-06 10:20:00,0.67147,0.6719,0.6711,0.67177,53200000.0
2006-07-06 10:22:00,0.67144,0.67185,0.66921,0.67185,38400000.0
2006-07-06 10:23:00,0.67157,0.67183,0.67132,0.67174,38400000.0
2006-07-06 10:24:00,0.67148,0.67182,0.67128,0.67182,33600000.0
2006-07-06 10:25:00,0.67134,0.67179,0.67134,0.67172,33600000.0
2006-07-06 10:26:00,0.67152,0.67182,0.67125,0.67153,38400000.0
2006-07-06 10:28:00,0.67172,0.67172,0.67124,0.67146,24000000.0
2006-07-06 10:29:00,0.67163,0.67167,0.67121,0.67145,33600000.0
2006-07-06 10:32:00,0.6714,0.6717,0.67091,0.67134,38400000.0
2006-07-06 10:33:00,0.67127,0.67158,0.67061,0.67124,52800000.0
2006-07-06 10:34:00,0.67118,0.67144,0.67095,0.67115,33600000.0
2006-07-06 10:35:00,0.67108,0.67162,0.67108,0.67157,38400000.0
2006-07-06 10:36:00,0.67155,0.67156,0.67096,0.67131,48000000.0
2006-07-06 10:37:00,0.6713,0.67168,0.6711,0.67158,33600000.0
2006-07-06 10:38:00,0.67153,0.67153,0.67107,0.67126,33600000.0
2006-07-06 10:39:00,0.67143,0.67143,0.67086,0.67112,38400000.0
2006-07-06 10:40:00,0.67083,0.67147,0.67047,0.67147,28800000.0
2006-07-06 10:41:00,0.67126,0.67156,0.67105,0.67117,52800000.0
2006-07-06 10:43:00,0.6711,0.67158,0.67101,0.67158,43600000.0
2006-07-06 10:44:00,0.67151,0.67182,0.67133,0.67172,33600000.0
2006-07-06 10:45:00,0.67138,0.67166,0.671,0.67134,38400000.0
2006-07-06 10:46:00,0.67135,0.67169,0.67108,0.67132,33600000.0
2006-07-06 10:49:00,0.67125,0.67159,0.67106,0.67149,37800000.0
2006-07-06 10:50:00,0.67126,0.67158,0.67104,0.67121,38400000.0
2006-07-06 10:51:00,0.67158,0.67178,0.67122,0.67126,34000000.0
2006-07-06 10:52:00,0.67152,0.67186,0.67131,0.67175,38400000.0
2006-07-06 10:53:00,0.67135,0.67161,0.67109,0.67132,48000000.0
2006-07-06 10:55:00,0.67137,0.67169,0.67116,0.67135,33600000.0
2006-07-06 10:56:00,0.67114,0.67153,0.67086,0.6712,33600000.0
2006-07-06 10:57:00,0.67153,0.67154,0.67097,0.67129,52800000.0
2006-07-06 10:58:00,0.67144,0.67153,0.67105,0.67105,33600000.0
2006-07-06 11:00:00,0.67119,0.67162,0.67093,0.67124,38400000.0
2006-07-06 11:01:00,0.67142,0.67185,0.6714,0.6718,48000000.0
2006-07-06 11:02:00,0.67175,0.67185,0.67129,0.67155,38400000.0
2006-07-06 11:05:00,0.67161,0.67187,0.67135,0.67178,38400000.0
2006-07-06 11:06:00,0.67154,0.67191,0.67119,0.67154,43200000.0
2006-07-06 11:07:00,0.6717,0.6717,0.66893,0.6707,42600000.0
2006-07-06 11:08:00,0.6717,0.67182,0.67126,0.67133,30400000.0
2006-07-06 11:09:00,0.67161,0.67186,0.67145,0.67154,38400000.0
2006-07-06 11:10:00,0.67139,0.6719,0.67139,0.6719,33600000.0
2006-07-06 11:11:00,0.67177,0.67186,0.67136,0.67158,38400000.0
2006-07-06 11:12:00,0.67191,0.67197,0.6715,0.67174,52200000.0
2006-07-06 11:13:00,0.6716,0.6719,0.67124,0.6719,33600000.0
2006-07-06 11:14:00,0.67158,0.67188,0.67138,0.67177,48400000.0
2006-07-06 11:15:00,0.67182,0.67213,0.67164,0.67213,33600000.0
2006-07-06 11:16:00,0.67192,0.67221,0.6717,0.67192,24000000.0
2006-07-06 11:17:00,0.67187,0.67242,0.67178,0.67242,33600000.0
2006-07-06 11:18:00,0.67238,0.67265,0.67203,0.67219,33600000.0
2006-07-06 11:19:00,0.67257,0.67273,0.67228,0.6723,33600000.0
2006-07-06 11:20:00,0.67265,0.67272,0.67202,0.67202,53200000.0
2006-07-06 11:21:00,0.67255,0.67257,0.67196,0.67223,38400000.0
2006-07-06 11:22:00,0.6723,0.67261,0.67214,0.67238,33600000.0
2006-07-06 11:24:00,0.67253,0.67258,0.67192,0.67219,38400000.0
2006-07-06 11:25:00,0.67248,0.67253,0.67178,0.67178,38400000.0
2006-07-06 11:26:00,0.67195,0.67245,0.67195,0.6724,33600000.0
2006-07-06 11:27:00,0.67219,0.67244,0.67195,0.67208,33600000.0
2006-07-06 11:28:00,0.67192,0.67242,0.6719,0.67235,33600000.0
2006-07-06 11:30:00,0.67229,0.67229,0.67176,0.67182,43200000.0
2006-07-06 11:31:00,0.67159,0.67233,0.67115,0.67233,28800000.0
2006-07-06 11:32:00,0.67198,0.67231,0.67178,0.6723,48000000.0
2006-07-06 11:33:00,0.67229,0.67229,0.6717,0.67186,42600000.0
2006-07-06 11:35:00,0.67205,0.67205,0.67146,0.67178,42600000.0
2006-07-06 11:37:00,0.67171,0.67199,0.67137,0.67189,33600000.0
2006-07-06 11:39:00,0.6715,0.67179,0.67111,0.67139,38400000.0
2006-07-06 11:40:00,0.67142,0.67167,0.67117,0.67124,22400000.0
2006-07-06 11:41:00,0.67159,0.67167,0.67121,0.67143,33600000.0
2006-07-06 11:44:00,0.67127,0.67163,0.67042,0.67157,33600000.0
2006-07-06 11:45:00,0.67163,0.67166,0.67111,0.67142,48000000.0
2006-07-06 11:46:00,0.67116,0.67163,0.67083,0.67134,38400000.0
2006-07-06 11:47:00,0.67108,0.67184,0.67108,0.67184,38400000.0
2006-07-06 11:48:00,0.67147,0.67184,0.67098,0.67116,38400000.0
2006-07-06 11:49:00,0.67128,0.67153,0.67105,0.67153,33600000.0
2006-07-06 11:51:00,0.67149,0.67162,0.67066,0.67114,33600000.0
2006-07-06 11:52:00,0.67125,0.67166,0.671,0.67158,38400000.0
2006-07-06 11:53:00,0.6715,0.6715,0.66904,0.67109,47400000.0
2006-07-06 11:54:00,0.67099,0.67143,0.67087,0.67137,52800000.0
2006-07-06 11:55:00,0.67138,0.67142,0.67087,0.67113,33000000.0
2006-07-06 11:57:00,0.67116,0.67146,0.67098,0.67143,33600000.0
2006-07-06 11:58:00,0.67124,0.67158,0.67107,0.67134,38400000.0
2006-07-06 12:00:00,0.67071,0.67154,0.6695,0.67112,52800000.0
2006-07-06 12:02:00,0.67125,0.67155,0.67096,0.6713,38400000.0
2006-07-06 12:03:00,0.67154,0.67154,0.67095,0.67122,48000000.0
2006-07-06 12:04:00,0.67085,0.67136,0.67085,0.67132,52200000.0
2006-07-06 12:05:00,0.67111,0.67142,0.67092,0.67119,33600000.0
2006-07-06 12:06:00,0.67133,0.67184,0.67116,0.67149,52800000.0
2006-07-06 12:07:00,0.67169,0.67169,0.67112,0.67118,38800000.0
2006-07-06 12:08:00,0.67159,0.67159,0.671,0.67131,38400000.0
2006-07-06 12:09:00,0.67144,0.6717,0.67111,0.67166,33600000.0
2006-07-06 12:10:00,0.67165,0.67165,0.67097,0.67137,52800000.0
2006-07-06 12:13:00,0.67143,0.67179,0.67126,0.67142,33600000.0
2006-07-06 12:14:00,0.67133,0.67167,0.67104,0.67119,33600000.0
2006-07-06 12:15:00,0.67122,0.67162,0.67103,0.67127,48000000.0
2006-07-06 12:16:00,0.67141,0.67164,0.67123,0.6716,33600000.0
2006-07-06 12:17:00,0.67133,0.67162,0.67111,0.67129,53200000.0
2006-07-06 12:20:00,0.67124,0.67171,0.67108,0.67143,33600000.0
2006-07-06 12:21:00,0.67156,0.67163,0.67114,0.67117,53200000.0
2006-07-06 12:22:00,0.67134,0.67158,0.67113,0.67113,29200000.0
2006-07-06 12:23:00,0.67124,0.67152,0.67098,0.67118,34000000.0
2006-07-06 12:26:00,0.67126,0.67167,0.66926,0.67128,38400000.0
2006-07-06 12:27:00,0.67139,0.67165,0.67121,0.67139,33600000.0
2006-07-06 12:31:00,0.6712,0.67167,0.6712,0.67166,38400000.0
2006-07-06 12:33:00,0.67118,0.67149,0.67094,0.67142,33600000.0
2006-07-06 12:34:00,0.67124,0.67157,0.67097,0.67132,43200000.0
2006-07-06 12:35:00,0.67156,0.67156,0.67106,0.67133,26000000.0
2006-07-06 12:37:00,0.67151,0.67182,0.67136,0.67176,33000000.0
2006-07-06 12:38:00,0.67136,0.67194,0.67136,0.67174,48000000.0
2006-07-06 12:39:00,0.67133,0.67178,0.67129,0.6715,48000000.0
2006-07-06 12:40:00,0.67148,0.67193,0.67125,0.67166,52800000.0
2006-07-06 12:41:00,0.67175,0.67203,0.67142,0.67159,33600000.0
2006-07-06 12:42:00,0.6717,0.6717,0.6712,0.67145,33600000.0
2006-07-06 12:43:00,0.67126,0.67176,0.67108,0.6717,53200000.0
2006-07-06 12:47:00,0.67136,0.67181,0.67117,0.67172,33600000.0
2006-07-06 12:48:00,0.67136,0.67163,0.67117,0.6715,33600000.0
2006-07-06 12:49:00,0.67125,0.67157,0.67105,0.67157,38400000.0
2006-07-06 12:50:00,0.6714,0.67166,0.67097,0.67116,33600000.0
2006-07-06 12:51:00,0.67138,0.67177,0.67123,0.67151,37800000.0
2006-07-06 12:52:00,0.67167,0.67167,0.67116,0.67117,48400000.0
2006-07-06 12:53:00,0.67127,0.67176,0.67118,0.67176,38400000.0
2006-07-06 12:54:00,0.67151,0.67184,0.67074,0.6714,52800000.0
2006-07-06 12:55:00,0.67109,0.67158,0.67109,0.67158,25600000.0
2006-07-06 12:56:00,0.67129,0.67174,0.67116,0.67163,28800000.0
2006-07-06 12:57:00,0.67159,0.67159,0.67086,0.67128,43200000.0
2006-07-06 12:58:00,0.6715,0.67154,0.67104,0.67122,24000000.0
2006-07-06 12:59:00,0.67142,0.67148,0.67098,0.67104,33600000.0
2006-07-06 13:00:00,0.67101,0.67128,0.67076,0.67123,33600000.0
2006-07-06 13:02:00,0.67124,0.67124,0.67062,0.67087,38400000.0
2006-07-06 13:04:00,0.67121,0.67121,0.66995,0.67051,38400000.0
2006-07-06 13:05:00,0.67114,0.67114,0.67046,0.67074,33000000.0
2006-07-06 13:06:00,0.67092,0.67101,0.67049,0.67049,52800000.0
2006-07-06 13:07:00,0.6709,0.67096,0.67053,0.67053,20800000.0
2006-07-06 13:08:00,0.67097,0.67099,0.67057,0.67075,48000000.0
2006-07-06 13:12:00,0.67045,0.67098,0.67039,0.67098,35200000.0
2006-07-06 13:13:00,0.67075,0.67098,0.67054,0.67061,33600000.0
2006-07-06 13:14:00,0.67061,0.67088,0.67039,0.67049,38400000.0
2006-07-06 13:15:00,0.67057,0.67088,0.67034,0.67065,48000000.0
2006-07-06 13:17:00,0.67067,0.67107,0.67046,0.67078,24000000.0
2006-07-06 13:18:00,0.67083,0.67108,0.67054,0.67069,52800000.0
2006-07-06 13:21:00,0.67065,0.67101,0.67051,0.67075,38400000.0
2006-07-06 13:22:00,0.67075,0.67102,0.67052,0.6707,38400000.0
2006-07-06 13:23:00,0.67108,0.67109,0.67041,0.67063,33600000.0
2006-07-06 13:24:00,0.67068,0.67099,0.67053,0.67071,38400000.0
2006-07-06 13:25:00,0.67049,0.67082,0.67023,0.67073,48000000.0
2006-07-06 13:26:00,0.67046,0.67076,0.67027,0.67072,33600000.0
2006-07-06 13:27:00,0.67055,0.67083,0.67028,0.6708,37800000.0
2006-07-06 13:28:00,0.67047,0.67104,0.67046,0.67078,38400000.0
2006-07-06 13:29:00,0.67105,0.67108,0.67065,0.67102,40000000.0
2006-07-06 13:30:00,0.6708,0.67115,0.67051,0.67115,33600000.0
2006-07-06 13:31:00,0.67128,0.67135,0.67086,0.67108,43200000.0
2006-07-06 13:32:00,0.67135,0.67136,0.67089,0.67111,42600000.0
2006-07-06 13:33:00,0.67104,0.67135,0.67087,0.67087,28800000.0
2006-07-06 13:34:00,0.67093,0.67121,0.67026,0.67086,48000000.0
2006-07-06 13:35:00,0.67097,0.67121,0.6707,0.67084,33600000.0
2006-07-06 13:41:00,0.67091,0.67127,0.67086,0.67103,33600000.0
2006-07-06 13:43:00,0.67097,0.67126,0.67076,0.67126,33600000.0
2006-07-06 13:44:00,0.67077,0.67107,0.67055,0.67101,52800000.0
2006-07-06 13:45:00,0.67073,0.67105,0.67061,0.67082,33600000.0
2006-07-06 13:46:00,0.6711,0.67123,0.67038,0.67088,33600000.0
2006-07-06 13:47:00,0.67099,0.67158,0.67081,0.67158,120400000.0
2006-07-06 13:48:00,0.67138,0.6717,0.67118,0.67141,105600000.0
2006-07-06 13:49:00,0.67174,0.67213,0.67158,0.67194,100800000.0
2006-07-06 13:50:00,0.67126,0.67174,0.67123,0.67155,38200000.0
2006-07-06 13:51:00,0.67126,0.67148,0.67085,0.67127,77200000.0
2006-07-06 13:52:00,0.67097,0.67145,0.67095,0.67138,48000000.0
2006-07-06 13:55:00,0.67098,0.67122,0.67076,0.6712,38400000.0
2006-07-06 13:56:00,0.67104,0.67131,0.67087,0.67103,43200000.0
2006-07-06 13:59:00,0.67125,0.67128,0.67085,0.67105,38400000.0
2006-07-06 14:00:00,0.67099,0.67138,0.67073,0.67138,28800000.0
2006-07-06 14:01:00,0.67117,0.67146,0.67099,0.67138,139200000.0
2006-07-06 14:02:00,0.67112,0.6714,0.67089,0.67132,33600000.0
2006-07-06 14:03:00,0.6707,0.67115,0.6707,0.6711,24000000.0
2006-07-06 14:04:00,0.67077,0.67119,0.67055,0.67086,33000000.0
2006-07-06 14:05:00,0.67095,0.67117,0.67071,0.67112,52800000.0
2006-07-06 14:07:00,0.671,0.6713,0.67081,0.67098,33600000.0
2006-07-06 14:08:00,0.67096,0.67126,0.67074,0.67101,82000000.0
2006-07-06 14:09:00,0.67095,0.67132,0.67086,0.67106,38400000.0
2006-07-06 14:11:00,0.67128,0.67137,0.67094,0.67115,34000000.0
2006-07-06 14:12:00,0.67132,0.67147,0.67096,0.6712,48400000.0
2006-07-06 14:13:00,0.67131,0.67163,0.67114,0.67163,38800000.0
2006-07-06 14:15:00,0.67141,0.67172,0.67126,0.67147,52800000.0
2006-07-06 14:20:00,0.67158,0.67161,0.6711,0.67137,33600000.0
2006-07-06 14:21:00,0.67119,0.67145,0.67095,0.67115,48000000.0
2006-07-06 14:22:00,0.67117,0.67122,0.67067,0.67104,44800000.0
2006-07-06 14:23:00,0.67083,0.67109,0.67061,0.67107,129400000.0
2006-07-06 14:24:00,0.67058,0.67109,0.67058,0.67104,33600000.0
2006-07-06 14:25:00,0.67082,0.67125,0.67068,0.67099,172800000.0
2006-07-06 14:26:00,0.67104,0.6713,0.67083,0.67108,134800000.0
2006-07-06 14:27:00,0.67128,0.67135,0.67088,0.67088,110400000.0
2006-07-06 14:28:00,0.67127,0.67127,0.67071,0.67073,148800000.0
2006-07-06 14:29:00,0.67045,0.6709,0.66902,0.66902,53200000.0
2006-07-06 14:30:00,0.66816,0.67051,0.66816,0.67051,33600000.0
2006-07-06 14:31:00,0.67035,0.67084,0.67028,0.67049,33600000.0
2006-07-06 14:32:00,0.67063,0.67067,0.67007,0.67007,134800000.0
2006-07-06 14:33:00,0.6699,0.67035,0.66982,0.67013,24000000.0
2006-07-06 14:34:00,0.67028,0.67102,0.67015,0.67072,33600000.0
2006-07-06 14:35:00,0.67101,0.67101,0.67058,0.67073,25000000.0
2006-07-06 14:36:00,0.67076,0.67104,0.67045,0.6706,38400000.0
2006-07-06 14:37:00,0.67062,0.6707,0.66998,0.66998,37800000.0
2006-07-06 14:38:00,0.6702,0.67051,0.66993,0.67018,154000000.0
2006-07-06 14:39:00,0.67011,0.6705,0.6699,0.67049,115200000.0
2006-07-06 14:40:00,0.67067,0.6707,0.67022,0.67024,38400000.0
2006-07-06 14:41:00,0.6703,0.67061,0.67008,0.67023,230400000.0
2006-07-06 14:42:00,0.67037,0.67067,0.67015,0.67067,57600000.0
2006-07-06 14:43:00,0.67033,0.67064,0.66997,0.67031,72000000.0
2006-07-06 14:44:00,0.67001,0.67068,0.67001,0.67068,85800000.0
2006-07-06 14:45:00,0.67052,0.67078,0.67026,0.67043,33600000.0
2006-07-06 14:46:00,0.67026,0.67054,0.67002,0.67019,52800000.0
2006-07-06 14:47:00,0.67007,0.67057,0.67007,0.67052,48000000.0
2006-07-06 14:48:00,0.66992,0.67042,0.66992,0.67033,33600000.0
2006-07-06 14:49:00,0.66991,0.67042,0.66985,0.67042,129000000.0
2006-07-06 14:50:00,0.67046,0.6707,0.67023,0.67046,96000000.0
2006-07-06 14:51:00,0.67068,0.67068,0.67012,0.67025,91600000.0
2006-07-06 14:52:00,0.67041,0.6706,0.67007,0.67033,33600000.0
2006-07-06 14:53:00,0.67032,0.67056,0.66998,0.67027,67200000.0
2006-07-06 14:54:00,0.67012,0.67036,0.66977,0.67008,72000000.0
2006-07-06 14:55:00,0.6704,0.67072,0.67019,0.67054,53600000.0
2006-07-06 14:56:00,0.67024,0.67065,0.67013,0.6703,57600000.0
2006-07-06 14:57:00,0.67023,0.67054,0.66996,0.67022,43200000.0
2006-07-06 14:58:00,0.67018,0.67047,0.66992,0.6701,71400000.0
2006-07-06 14:59:00,0.67007,0.67049,0.66976,0.67049,38400000.0
2006-07-06 15:00:00,0.67035,0.67089,0.67035,0.67085,38400000.0
2006-07-06 15:01:00,0.67052,0.67111,0.67052,0.6711,33600000.0
2006-07-06 15:02:00,0.6705,0.67121,0.6705,0.67086,86800000.0
2006-07-06 15:03:00,0.67068,0.67099,0.67041,0.67072,33600000.0
2006-07-06 15:04:00,0.67095,0.67101,0.67053,0.67053,134400000.0
2006-07-06 15:05:00,0.67053,0.67092,0.67047,0.67066,38400000.0
2006-07-06 15:06:00,0.67077,0.67086,0.67036,0.67086,35200000.0
2006-07-06 15:07:00,0.6705,0.67096,0.67022,0.67066,33600000.0
2006-07-06 15:08:00,0.67084,0.67084,0.67027,0.67049,101200000.0
2006-07-06 15:09:00,0.6705,0.67091,0.67028,0.67091,33600000.0
2006-07-06 15:10:00,0.67056,0.67094,0.67028,0.67094,110800000.0
2006-07-06 15:11:00,0.67096,0.67096,0.67046,0.67047,43200000.0
2006-07-06 15:12:00,0.67068,0.67095,0.67043,0.67069,33600000.0
2006-07-06 15:13:00,0.67094,0.67103,0.67051,0.67052,177600000.0
2006-07-06 15:14:00,0.67104,0.67108,0.67056,0.67082,86800000.0
2006-07-06 15:15:00,0.67093,0.67122,0.67074,0.67097,52800000.0
2006-07-06 15:16:00,0.67119,0.67119,0.66845,0.67063,33600000.0
2006-07-06 15:17:00,0.6707,0.67101,0.67043,0.67067,72000000.0
2006-07-06 15:18:00,0.67066,0.67093,0.67038,0.67056,48000000.0
2006-07-06 15:19:00,0.67057,0.67097,0.67053,0.67068,34000000.0
2006-07-06 15:20:00,0.6709,0.67092,0.67046,0.67068,38400000.0
2006-07-06 15:21:00,0.67082,0.67109,0.67067,0.67103,43200000.0
2006-07-06 15:22:00,0.67085,0.67116,0.67051,0.67087,33600000.0
2006-07-06 15:23:00,0.67085,0.67121,0.67071,0.67091,192000000.0
2006-07-06 15:24:00,0.67083,0.67114,0.67068,0.67087,28800000.0
2006-07-06 15:25:00,0.67111,0.67142,0.67076,0.67115,109800000.0
2006-07-06 15:26:00,0.67121,0.67152,0.67096,0.67152,174000000.0
2006-07-06 15:27:00,0.67133,0.67168,0.67005,0.67156,53200000.0
2006-07-06 15:28:00,0.67117,0.67154,0.67089,0.67116,38800000.0
2006-07-06 15:29:00,0.67122,0.67149,0.67103,0.67105,37800000.0
2006-07-06 15:30:00,0.66925,0.67196,0.66827,0.6692,211200000.0
2006-07-06 15:31:00,0.67102,0.67147,0.67097,0.67144,37200000.0
2006-07-06 15:32:00,0.67155,0.67159,0.67104,0.67112,95800000.0
2006-07-06 15:33:00,0.67158,0.67163,0.67117,0.67157,51000000.0
2006-07-06 15:34:00,0.67145,0.67167,0.6712,0.67142,33000000.0
2006-07-06 15:35:00,0.67156,0.67158,0.67108,0.67108,110400000.0
2006-07-06 15:36:00,0.67131,0.67138,0.67087,0.67089,43200000.0
2006-07-06 15:37:00,0.67087,0.67136,0.67086,0.67126,37800000.0
2006-07-06 15:38:00,0.6708,0.67127,0.6708,0.67116,188000000.0
2006-07-06 15:39:00,0.67074,0.67108,0.67055,0.67082,52800000.0
2006-07-06 15:40:00,0.67034,0.67083,0.67025,0.67047,41600000.0
2006-07-06 15:41:00,0.67042,0.67079,0.67028,0.67054,102000000.0
2006-07-06 15:42:00,0.67081,0.67081,0.67011,0.67047,48000000.0
2006-07-06 15:43:00,0.67035,0.67076,0.6703,0.67071,38400000.0
2006-07-06 15:44:00,0.67041,0.67074,0.67024,0.6705,66000000.0
2006-07-06 15:45:00,0.6708,0.67082,0.6704,0.67082,40000000.0
2006-07-06 15:46:00,0.67085,0.67085,0.67033,0.67048,48000000.0
2006-07-06 15:47:00,0.67036,0.67063,0.67017,0.67035,86400000.0
2006-07-06 15:48:00,0.67033,0.67062,0.67017,0.6704,96000000.0
2006-07-06 15:49:00,0.67046,0.67068,0.67023,0.67064,105000000.0
2006-07-06 15:50:00,0.6701,0.6706,0.67004,0.67055,76800000.0
2006-07-06 15:51:00,0.67042,0.67073,0.67024,0.67044,153600000.0
2006-07-06 15:52:00,0.67097,0.67097,0.67034,0.67056,33600000.0
2006-07-06 15:53:00,0.6707,0.67081,0.67038,0.67055,38400000.0
2006-07-06 15:54:00,0.67066,0.67091,0.67034,0.67049,52800000.0
2006-07-06 15:55:00,0.67056,0.67078,0.67024,0.67065,33600000.0
2006-07-06 15:57:00,0.67007,0.67077,0.67001,0.67077,33600000.0
2006-07-06 15:58:00,0.6707,0.67094,0.6703,0.67042,76800000.0
2006-07-06 15:59:00,0.67014,0.67041,0.66993,0.67004,91200000.0
2006-07-06 16:00:00,0.67032,0.67088,0.67019,0.67079,134400000.0
2006-07-06 16:01:00,0.67059,0.67074,0.67025,0.67025,33600000.0
2006-07-06 16:02:00,0.6707,0.67096,0.67046,0.67061,130000000.0
2006-07-06 16:03:00,0.67063,0.67087,0.6704,0.67086,38400000.0
2006-07-06 16:04:00,0.67082,0.67117,0.67054,0.67085,157800000.0
2006-07-06 16:05:00,0.67105,0.67118,0.67051,0.67051,33600000.0
2006-07-06 16:06:00,0.67115,0.67144,0.67099,0.67133,148800000.0
2006-07-06 16:07:00,0.67121,0.67158,0.67105,0.67131,115600000.0
2006-07-06 16:08:00,0.67159,0.67159,0.67092,0.67092,129600000.0
2006-07-06 16:09:00,0.67123,0.67167,0.67108,0.67139,139200000.0
2006-07-06 16:10:00,0.67099,0.67185,0.66966,0.67159,38400000.0
2006-07-06 16:11:00,0.67128,0.67139,0.6709,0.67096,33000000.0
2006-07-06 16:12:00,0.67106,0.6714,0.67088,0.67139,67200000.0
2006-07-06 16:13:00,0.67103,0.67156,0.67103,0.67156,138600000.0
2006-07-06 16:14:00,0.67138,0.67168,0.67123,0.67143,149200000.0
2006-07-06 16:15:00,0.67141,0.67178,0.67113,0.67127,33400000.0
2006-07-06 16:16:00,0.67109,0.67146,0.67086,0.67145,105000000.0
2006-07-06 16:17:00,0.67128,0.67138,0.67085,0.67091,82000000.0
2006-07-06 16:18:00,0.67151,0.67165,0.67106,0.6711,134400000.0
2006-07-06 16:19:00,0.67161,0.67161,0.67094,0.67094,43000000.0
2006-07-06 16:20:00,0.67122,0.67174,0.67115,0.6716,38400000.0
2006-07-06 16:21:00,0.67122,0.67185,0.67122,0.67185,33600000.0
2006-07-06 16:22:00,0.67189,0.67189,0.67133,0.67158,38400000.0
2006-07-06 16:23:00,0.67173,0.67177,0.6712,0.67127,139200000.0
2006-07-06 16:24:00,0.67188,0.67188,0.67138,0.67157,176000000.0
2006-07-06 16:25:00,0.67151,0.67181,0.67126,0.67144,33600000.0
2006-07-06 16:26:00,0.67173,0.67189,0.67131,0.67141,57600000.0
2006-07-06 16:27:00,0.67185,0.67242,0.67167,0.67211,43200000.0
2006-07-06 16:28:00,0.67235,0.67265,0.67203,0.67246,33600000.0
2006-07-06 16:29:00,0.67238,0.67263,0.67214,0.67227,119400000.0
2006-07-06 16:30:00,0.67183,0.67212,0.67145,0.67166,148800000.0
2006-07-06 16:31:00,0.67156,0.67194,0.67138,0.67194,163600000.0
2006-07-06 16:32:00,0.67172,0.67203,0.67151,0.67163,120000000.0
2006-07-06 16:33:00,0.67121,0.6717,0.67101,0.67132,143400000.0
2006-07-06 16:34:00,0.67106,0.6713,0.67067,0.67124,166800000.0
2006-07-06 16:35:00,0.67105,0.6713,0.67081,0.67123,245600000.0
2006-07-06 16:36:00,0.67068,0.67113,0.67061,0.67093,33600000.0
2006-07-06 16:37:00,0.67059,0.67115,0.67059,0.67115,33600000.0
2006-07-06 16:38:00,0.6712,0.67125,0.67062,0.6709,33600000.0
2006-07-06 16:40:00,0.6707,0.67117,0.67068,0.67108,38400000.0
2006-07-06 16:41:00,0.67075,0.67112,0.67054,0.67089,138600000.0
2006-07-06 16:42:00,0.67093,0.67134,0.67073,0.67134,48000000.0
2006-07-06 16:43:00,0.67125,0.6715,0.67108,0.67115,33600000.0
2006-07-06 16:44:00,0.67099,0.67149,0.67091,0.67143,149200000.0
2006-07-06 16:46:00,0.67127,0.6716,0.67102,0.67117,229800000.0
2006-07-06 16:47:00,0.67131,0.67181,0.67116,0.67145,233000000.0
2006-07-06 16:48:00,0.67146,0.67175,0.67122,0.67126,33600000.0
2006-07-06 16:49:00,0.6714,0.67187,0.67125,0.67158,129600000.0
2006-07-06 16:50:00,0.67167,0.67167,0.67098,0.67127,280000000.0
2006-07-06 16:51:00,0.67155,0.67155,0.67108,0.67108,91200000.0
2006-07-06 16:52:00,0.67145,0.67145,0.67088,0.67107,115200000.0
2006-07-06 16:53:00,0.671,0.67124,0.67078,0.67118,62400000.0
2006-07-06 16:54:00,0.67091,0.67143,0.67091,0.67143,43200000.0
2006-07-06 16:55:00,0.67122,0.67149,0.671,0.67119,36800000.0
2006-07-06 16:56:00,0.67153,0.67155,0.671,0.67101,43200000.0
2006-07-06 16:57:00,0.67134,0.67176,0.67123,0.67151,119400000.0
2006-07-06 16:58:00,0.67191,0.67191,0.67136,0.67136,168000000.0
2006-07-06 16:59:00,0.67153,0.67178,0.67129,0.67173,242600000.0
2006-07-06 17:00:00,0.67167,0.67167,0.67101,0.67111,28800000.0
2006-07-06 17:01:00,0.67148,0.67148,0.67092,0.67118,225600000.0
2006-07-06 17:02:00,0.67149,0.67179,0.6712,0.67126,129600000.0
2006-07-06 17:03:00,0.6713,0.67182,0.67106,0.67181,186600000.0
2006-07-06 17:04:00,0.67152,0.67181,0.67137,0.67145,139600000.0
2006-07-06 17:05:00,0.67148,0.67179,0.67132,0.67152,142800000.0
2006-07-06 17:06:00,0.67167,0.67183,0.67134,0.67138,32000000.0
2006-07-06 17:07:00,0.67168,0.67219,0.67165,0.67202,110400000.0
2006-07-06 17:08:00,0.67185,0.67186,0.67138,0.67161,163200000.0
2006-07-06 17:09:00,0.67155,0.67212,0.67155,0.67202,38400000.0
2006-07-06 17:10:00,0.67155,0.67202,0.67155,0.67185,33600000.0
2006-07-06 17:11:00,0.67154,0.67183,0.67134,0.67148,167400000.0
2006-07-06 17:12:00,0.67161,0.67188,0.67128,0.67183,148800000.0
2006-07-06 17:13:00,0.67142,0.67165,0.67117,0.67117,72000000.0
2006-07-06 17:14:00,0.67163,0.67171,0.6712,0.67146,120000000.0
2006-07-06 17:15:00,0.67138,0.67163,0.67116,0.67133,115600000.0
2006-07-06 17:16:00,0.67127,0.67165,0.67111,0.67132,144000000.0
2006-07-06 17:17:00,0.67158,0.67181,0.67117,0.67117,38800000.0
2006-07-06 17:18:00,0.67144,0.67172,0.67118,0.67172,106000000.0
2006-07-06 17:20:00,0.67146,0.67179,0.67131,0.67155,72000000.0
2006-07-06 17:21:00,0.67155,0.67179,0.67138,0.67175,33600000.0
2006-07-06 17:22:00,0.67178,0.67225,0.67151,0.67197,38400000.0
2006-07-06 17:23:00,0.67191,0.67237,0.67191,0.67234,91200000.0
2006-07-06 17:24:00,0.67214,0.67256,0.67192,0.67228,52800000.0
2006-07-06 17:25:00,0.67218,0.67236,0.67178,0.67187,86800000.0
2006-07-06 17:26:00,0.67216,0.67248,0.67194,0.67218,67200000.0
2006-07-06 17:28:00,0.67222,0.67275,0.67222,0.67268,103400000.0
2006-07-06 17:29:00,0.67239,0.67266,0.67214,0.67253,119800000.0
2006-07-06 17:31:00,0.67247,0.67256,0.67212,0.67212,48000000.0
2006-07-06 17:32:00,0.67177,0.67223,0.67175,0.6722,163400000.0
2006-07-06 17:33:00,0.67218,0.67218,0.67172,0.67172,47400000.0
2006-07-06 17:34:00,0.67206,0.67212,0.67079,0.6718,44800000.0
2006-07-06 17:35:00,0.67189,0.67217,0.67166,0.67185,81000000.0
2006-07-06 17:36:00,0.67185,0.67215,0.6716,0.67187,226000000.0
2006-07-06 17:38:00,0.67172,0.67224,0.6717,0.67216,167400000.0
2006-07-06 17:40:00,0.67216,0.67221,0.6716,0.6716,38400000.0
2006-07-06 17:41:00,0.67209,0.6721,0.67154,0.67182,34000000.0
2006-07-06 17:42:00,0.67179,0.67208,0.67157,0.67203,144400000.0
2006-07-06 17:43:00,0.67178,0.67213,0.67156,0.67178,85800000.0
2006-07-06 17:44:00,0.67178,0.67228,0.67165,0.67201,67200000.0
2006-07-06 17:45:00,0.67189,0.6722,0.67156,0.67197,38400000.0
2006-07-06 17:46:00,0.67153,0.67197,0.67148,0.67148,24000000.0
2006-07-06 17:47:00,0.67143,0.67188,0.67137,0.6718,225600000.0
2006-07-06 17:48:00,0.67146,0.67177,0.67128,0.67151,178800000.0
2006-07-06 17:49:00,0.67187,0.67195,0.67142,0.67142,183200000.0
2006-07-06 17:50:00,0.67154,0.67201,0.67145,0.67175,240400000.0
2006-07-06 17:51:00,0.67108,0.67159,0.67108,0.67143,38400000.0
2006-07-06 17:52:00,0.67142,0.67153,0.67098,0.67098,38400000.0
2006-07-06 17:53:00,0.67126,0.67152,0.67102,0.67122,144000000.0
2006-07-06 17:54:00,0.67097,0.67141,0.67091,0.67115,40000000.0
2006-07-06 17:55:00,0.67137,0.67137,0.67084,0.67088,110400000.0
2006-07-06 17:56:00,0.67139,0.67141,0.67095,0.67112,120800000.0
2006-07-06 17:57:00,0.67117,0.67149,0.67105,0.67127,168000000.0
2006-07-06 17:58:00,0.67101,0.67141,0.67097,0.67138,215400000.0
2006-07-06 18:00:00,0.67109,0.67134,0.67083,0.67129,188000000.0
2006-07-06 18:01:00,0.67102,0.67124,0.67082,0.67098,134800000.0
2006-07-06 18:02:00,0.67127,0.67135,0.6708,0.67093,35200000.0
2006-07-06 18:03:00,0.67094,0.67127,0.67042,0.67055,177600000.0
2006-07-06 18:04:00,0.67081,0.67167,0.67081,0.67137,52800000.0
2006-07-06 18:05:00,0.67165,0.67191,0.67137,0.67153,168000000.0
2006-07-06 18:06:00,0.67168,0.67177,0.67122,0.67122,172800000.0
2006-07-06 18:07:00,0.67143,0.67192,0.67132,0.67164,170600000.0
2006-07-06 18:08:00,0.67163,0.67189,0.67136,0.67168,316600000.0
2006-07-06 18:09:00,0.67159,0.67199,0.67126,0.67139,153600000.0
2006-07-06 18:10:00,0.67205,0.67208,0.67159,0.67179,43200000.0
2006-07-06 18:11:00,0.67171,0.67197,0.67152,0.67171,105600000.0
2006-07-06 18:12:00,0.67166,0.67197,0.6715,0.67164,48000000.0
2006-07-06 18:13:00,0.6718,0.67216,0.67159,0.67189,33600000.0
2006-07-06 18:14:00,0.67216,0.67216,0.67162,0.67177,84800000.0
2006-07-06 18:15:00,0.67157,0.67181,0.67136,0.67153,91200000.0
2006-07-06 18:16:00,0.67165,0.67199,0.67149,0.67175,38800000.0
2006-07-06 18:17:00,0.67168,0.672,0.67151,0.67172,24000000.0
2006-07-06 18:18:00,0.67168,0.67198,0.67149,0.67169,153000000.0
2006-07-06 18:19:00,0.67182,0.67184,0.67142,0.67142,38400000.0
2006-07-06 18:20:00,0.67158,0.67184,0.67137,0.67156,238800000.0
2006-07-06 18:22:00,0.67182,0.6722,0.67157,0.67172,52800000.0
2006-07-06 18:23:00,0.67146,0.67211,0.67132,0.67207,52200000.0
2006-07-06 18:24:00,0.67169,0.67214,0.67147,0.67177,33600000.0
2006-07-06 18:25:00,0.67183,0.67183,0.67081,0.67154,43200000.0
2006-07-06 18:26:00,0.67172,0.67209,0.67159,0.67209,86400000.0
2006-07-06 18:27:00,0.67209,0.67219,0.67156,0.67156,134800000.0
2006-07-06 18:28:00,0.67129,0.67151,0.67121,0.67141,12800000.0
2006-07-06 18:29:00,0.67172,0.67172,0.67118,0.67123,38400000.0
2006-07-06 18:30:00,0.67151,0.67185,0.67132,0.67156,38400000.0
2006-07-06 18:31:00,0.67162,0.67203,0.67162,0.67202,33600000.0
2006-07-06 18:32:00,0.66922,0.67206,0.66922,0.67182,24000000.0
2006-07-06 18:33:00,0.6717,0.67196,0.67147,0.67196,96000000.0
2006-07-06 18:34:00,0.67171,0.67179,0.67114,0.67147,48000000.0
2006-07-06 18:37:00,0.67136,0.67162,0.67116,0.6713,35200000.0
2006-07-06 18:38:00,0.67117,0.67153,0.67106,0.67141,52800000.0
2006-07-06 18:41:00,0.67131,0.67154,0.67104,0.67128,38400000.0
2006-07-06 18:42:00,0.67135,0.67174,0.67119,0.67146,48000000.0
2006-07-06 18:43:00,0.67139,0.67171,0.67114,0.67142,33600000.0
2006-07-06 18:44:00,0.67175,0.67185,0.6713,0.6715,33600000.0
2006-07-06 18:45:00,0.67182,0.67197,0.67144,0.67168,48000000.0
2006-07-06 18:46:00,0.672,0.67226,0.67098,0.67174,38400000.0
2006-07-06 18:47:00,0.67202,0.67229,0.6718,0.67204,200800000.0
2006-07-06 18:49:00,0.67211,0.67238,0.67183,0.672,34000000.0
2006-07-06 18:50:00,0.67178,0.67226,0.67173,0.67207,76200000.0
2006-07-06 18:51:00,0.67214,0.6722,0.6716,0.6716,33600000.0
2006-07-06 18:52:00,0.672,0.67225,0.67176,0.67201,34000000.0
2006-07-06 18:53:00,0.67178,0.67219,0.67169,0.67202,33600000.0
2006-07-06 18:54:00,0.67177,0.67214,0.67135,0.67173,33400000.0
2006-07-06 18:55:00,0.67197,0.67211,0.67162,0.67187,30400000.0
2006-07-06 18:56:00,0.67179,0.67225,0.67164,0.6722,76800000.0
2006-07-06 18:57:00,0.67198,0.67223,0.67171,0.67216,62400000.0
2006-07-06 18:58:00,0.67143,0.67207,0.67143,0.67205,33600000.0
2006-07-06 18:59:00,0.67205,0.67205,0.67142,0.67165,38800000.0
2006-07-06 19:02:00,0.67214,0.67234,0.67182,0.67193,38400000.0
2006-07-06 19:03:00,0.67202,0.67229,0.67177,0.67205,38400000.0
2006-07-06 19:04:00,0.67197,0.6722,0.67175,0.67194,33600000.0
2006-07-06 19:05:00,0.67208,0.67212,0.67167,0.6717,76800000.0
2006-07-06 19:07:00,0.67214,0.67219,0.67172,0.67175,171000000.0
2006-07-06 19:08:00,0.67171,0.67215,0.67169,0.672,62800000.0
2006-07-06 19:09:00,0.67162,0.67209,0.67143,0.67183,33600000.0
2006-07-06 19:10:00,0.67163,0.67209,0.67163,0.672,37200000.0
2006-07-06 19:11:00,0.67182,0.67215,0.6715,0.67209,52800000.0
2006-07-06 19:12:00,0.67186,0.67217,0.67169,0.67194,33600000.0
2006-07-06 19:13:00,0.67166,0.67212,0.67161,0.67203,72000000.0
2006-07-06 19:14:00,0.67192,0.67224,0.67174,0.67224,48000000.0
2006-07-06 19:16:00,0.67206,0.67219,0.67168,0.67194,38400000.0
2006-07-06 19:18:00,0.67203,0.67226,0.67178,0.67192,38400000.0
2006-07-06 19:29:00,0.67216,0.67218,0.67164,0.67193,38400000.0
2006-07-06 19:30:00,0.67189,0.67215,0.67167,0.67179,25600000.0
2006-07-06 19:31:00,0.67164,0.67197,0.67133,0.67167,48000000.0
2006-07-06 19:32:00,0.67157,0.67168,0.67115,0.67143,47400000.0
2006-07-06 19:37:00,0.6714,0.67179,0.67135,0.67154,34000000.0
2006-07-06 19:38:00,0.67141,0.67194,0.67138,0.67194,24000000.0
2006-07-06 19:39:00,0.6717,0.67196,0.67142,0.67173,38400000.0
2006-07-06 19:40:00,0.67179,0.67181,0.67132,0.67133,48000000.0
2006-07-06 19:41:00,0.67156,0.67181,0.67138,0.67178,38400000.0
2006-07-06 19:42:00,0.67177,0.67185,0.67128,0.6713,48000000.0
2006-07-06 19:43:00,0.67165,0.67198,0.67145,0.67172,38400000.0
2006-07-06 19:44:00,0.67156,0.67199,0.67139,0.67148,33600000.0
2006-07-06 19:45:00,0.67209,0.67211,0.67164,0.67164,38400000.0
2006-07-06 19:46:00,0.67197,0.67198,0.67141,0.67173,48000000.0
2006-07-06 19:47:00,0.67173,0.6723,0.67173,0.67228,28800000.0
2006-07-06 19:51:00,0.67244,0.67269,0.67216,0.67243,38200000.0
2006-07-06 19:52:00,0.67273,0.67282,0.67231,0.6724,37800000.0
2006-07-06 19:53:00,0.6725,0.67279,0.67221,0.67221,33600000.0
2006-07-06 19:54:00,0.67221,0.67265,0.67217,0.67263,33600000.0
2006-07-06 19:55:00,0.67265,0.67265,0.6721,0.6721,29200000.0
2006-07-06 19:56:00,0.67252,0.67268,0.6721,0.67242,33600000.0
2006-07-06 19:57:00,0.67244,0.67268,0.67221,0.67238,37800000.0
2006-07-06 19:59:00,0.67249,0.67275,0.67227,0.6727,43200000.0
2006-07-06 20:00:00,0.67266,0.67266,0.67213,0.67231,28800000.0
2006-07-06 20:01:00,0.67215,0.67255,0.672,0.67226,33600000.0
2006-07-06 20:02:00,0.67147,0.67281,0.67128,0.67268,38400000.0
2006-07-06 20:03:00,0.67227,0.67253,0.67206,0.67223,43600000.0
2006-07-06 20:04:00,0.67249,0.67292,0.67235,0.67261,33600000.0
2006-07-06 20:05:00,0.67283,0.67312,0.67254,0.67267,30400000.0
2006-07-06 20:06:00,0.67279,0.67282,0.67233,0.67251,38400000.0
2006-07-06 20:07:00,0.67243,0.67278,0.67232,0.67252,27200000.0
2006-07-06 20:10:00,0.67236,0.67289,0.67236,0.67287,38400000.0
2006-07-06 20:11:00,0.67237,0.67286,0.67234,0.67282,38400000.0
2006-07-06 20:12:00,0.67287,0.67311,0.67263,0.67278,33600000.0
2006-07-06 20:13:00,0.67306,0.67311,0.67268,0.67268,38400000.0
2006-07-06 20:14:00,0.6729,0.6729,0.67223,0.67223,14400000.0
2006-07-06 20:15:00,0.67283,0.67291,0.67236,0.67241,52800000.0
2006-07-06 20:17:00,0.67258,0.67286,0.67234,0.67273,38400000.0
2006-07-06 20:18:00,0.67224,0.67265,0.67212,0.67236,27200000.0
2006-07-06 20:19:00,0.67229,0.67264,0.67205,0.67248,43200000.0
2006-07-06 20:21:00,0.672,0.67243,0.67193,0.67242,28800000.0
2006-07-06 20:23:00,0.672,0.67239,0.67186,0.67233,43600000.0
2006-07-06 20:24:00,0.6724,0.67253,0.67202,0.67202,33600000.0
2006-07-06 20:25:00,0.6722,0.6725,0.67198,0.67222,38400000.0
2006-07-06 20:26:00,0.67222,0.6725,0.67199,0.6725,33600000.0
2006-07-06 20:27:00,0.67248,0.67262,0.67217,0.67218,36800000.0
2006-07-06 20:28:00,0.67227,0.67269,0.67218,0.6724,30400000.0
2006-07-06 20:29:00,0.67235,0.6726,0.67201,0.67229,43200000.0
2006-07-06 20:30:00,0.67236,0.67265,0.67217,0.67256,40000000.0
2006-07-06 20:31:00,0.6726,0.67263,0.67207,0.67229,33600000.0
2006-07-06 20:32:00,0.6723,0.67259,0.67212,0.67235,27200000.0
2006-07-06 20:33:00,0.67219,0.67254,0.67199,0.67214,33600000.0
2006-07-06 20:34:00,0.67188,0.67227,0.67176,0.67181,35200000.0
2006-07-06 20:35:00,0.67196,0.67227,0.67173,0.67196,38400000.0
2006-07-06 20:37:00,0.67205,0.6723,0.67183,0.67202,35200000.0
2006-07-06 20:38:00,0.67171,0.67252,0.67171,0.67252,33600000.0
2006-07-06 20:39:00,0.67253,0.67254,0.67197,0.67219,48000000.0
2006-07-06 20:41:00,0.67227,0.67254,0.67202,0.67223,38400000.0
2006-07-06 20:45:00,0.67246,0.67248,0.672,0.67218,24400000.0
2006-07-06 20:50:00,0.67243,0.67246,0.67195,0.67215,38400000.0
2006-07-06 20:52:00,0.67238,0.67243,0.67193,0.67218,33000000.0
2006-07-06 20:53:00,0.67191,0.67247,0.67186,0.67241,43200000.0
2006-07-06 20:54:00,0.67215,0.67243,0.67188,0.67212,24000000.0
2006-07-06 20:55:00,0.67216,0.67247,0.67197,0.67217,52800000.0
2006-07-06 20:58:00,0.67231,0.67269,0.67213,0.67239,19200000.0
2006-07-06 20:59:00,0.67272,0.67296,0.67251,0.67268,34000000.0
2006-07-06 21:00:00,0.67287,0.67295,0.67231,0.67252,28800000.0
2006-07-06 21:02:00,0.67256,0.67283,0.67236,0.67239,30400000.0
2006-07-06 21:03:00,0.67226,0.6728,0.67226,0.67276,35200000.0
2006-07-06 21:04:00,0.67274,0.6728,0.6723,0.6723,27200000.0
2006-07-06 21:06:00,0.67252,0.6728,0.67231,0.67254,33600000.0
2006-07-06 21:10:00,0.67283,0.67291,0.67237,0.67247,38400000.0
2006-07-06 21:11:00,0.6726,0.67292,0.67252,0.67252,16000000.0
2006-07-06 21:12:00,0.67291,0.67294,0.67247,0.67247,33600000.0
2006-07-06 21:17:00,0.67233,0.67291,0.67219,0.67287,37800000.0
2006-07-06 21:18:00,0.67263,0.67291,0.67246,0.67262,52800000.0
2006-07-06 21:20:00,0.67279,0.67288,0.67238,0.67238,33600000.0
2006-07-06 21:21:00,0.67246,0.67278,0.67236,0.67251,9600000.0
2006-07-06 21:25:00,0.67235,0.67284,0.67231,0.67251,32000000.0
2006-07-06 21:26:00,0.67261,0.67301,0.67228,0.67271,33600000.0
2006-07-06 21:28:00,0.67239,0.67287,0.67239,0.67279,31400000.0
2006-07-06 21:30:00,0.67275,0.67278,0.67229,0.67234,32000000.0
2006-07-06 21:31:00,0.67241,0.67272,0.67222,0.6724,14400000.0
2006-07-06 21:33:00,0.67273,0.67273,0.67224,0.67248,28800000.0
2006-07-06 21:34:00,0.6723,0.67275,0.6723,0.67269,24000000.0
2006-07-06 21:35:00,0.67242,0.67273,0.67228,0.67249,27200000.0
2006-07-06 21:36:00,0.67234,0.67275,0.67234,0.67244,25000000.0
2006-07-06 21:37:00,0.67242,0.67268,0.67216,0.67223,33600000.0
2006-07-06 21:38:00,0.67265,0.67266,0.67222,0.67242,33600000.0
2006-07-06 21:39:00,0.67237,0.67271,0.67214,0.67271,48000000.0
2006-07-06 21:41:00,0.67221,0.6727,0.67076,0.67238,33600000.0
2006-07-06 21:42:00,0.67247,0.6727,0.6723,0.67266,27200000.0
2006-07-06 21:43:00,0.67238,0.67266,0.67213,0.67228,38400000.0
2006-07-06 21:44:00,0.67273,0.67274,0.6722,0.6722,37800000.0
2006-07-06 21:46:00,0.67216,0.67266,0.67216,0.67259,25600000.0
2006-07-06 21:47:00,0.67246,0.67246,0.67194,0.67217,24400000.0
2006-07-06 21:48:00,0.67224,0.67246,0.67192,0.67208,43200000.0
2006-07-06 21:49:00,0.67241,0.67242,0.67194,0.67212,28800000.0
2006-07-06 21:50:00,0.67205,0.67245,0.67184,0.67235,33600000.0
2006-07-06 21:51:00,0.67197,0.67245,0.67197,0.67244,37600000.0
2006-07-06 21:53:00,0.67213,0.67238,0.67195,0.67203,38400000.0
2006-07-06 21:54:00,0.67177,0.67224,0.67173,0.67197,30400000.0
2006-07-06 21:55:00,0.67188,0.67225,0.67166,0.67193,33600000.0
2006-07-06 21:57:00,0.67226,0.67227,0.67183,0.67202,38800000.0
2006-07-06 21:58:00,0.67173,0.67225,0.67173,0.67225,27200000.0
2006-07-06 22:00:00,0.67221,0.67221,0.67157,0.67164,28800000.0
2006-07-06 22:04:00,0.67153,0.67211,0.6715,0.67182,30400000.0
2006-07-06 22:05:00,0.67145,0.672,0.67142,0.67195,62400000.0
2006-07-06 22:07:00,0.672,0.67205,0.67159,0.67159,33600000.0
2006-07-06 22:12:00,0.67157,0.67208,0.67157,0.67207,38400000.0
2006-07-06 22:17:00,0.67164,0.6721,0.67164,0.67206,38400000.0
2006-07-06 22:18:00,0.67143,0.6719,0.66926,0.67071,38400000.0
2006-07-06 22:21:00,0.67193,0.67202,0.67156,0.67193,38400000.0
2006-07-06 22:22:00,0.67175,0.67205,0.67141,0.67191,36800000.0
2006-07-06 22:23:00,0.67174,0.67203,0.6715,0.6715,24400000.0
2006-07-06 22:24:00,0.67145,0.67201,0.6714,0.67169,35200000.0
2006-07-06 22:26:00,0.67192,0.67202,0.6715,0.67152,27200000.0
2006-07-06 22:27:00,0.67191,0.67223,0.67174,0.67199,33600000.0
2006-07-06 22:28:00,0.67228,0.67233,0.67186,0.67187,30400000.0
2006-07-06 22:29:00,0.67199,0.67232,0.67179,0.67197,23400000.0
2006-07-06 22:30:00,0.6718,0.67231,0.6718,0.67231,28800000.0
2006-07-06 22:31:00,0.6721,0.67244,0.67196,0.67196,20800000.0
2006-07-06 22:33:00,0.67236,0.67243,0.6716,0.67217,38400000.0
2006-07-06 22:34:00,0.67223,0.67245,0.67196,0.67197,22400000.0
2006-07-06 22:36:00,0.67217,0.67248,0.672,0.67248,28800000.0
2006-07-06 22:37:00,0.67224,0.67263,0.67219,0.67219,28800000.0
2006-07-06 22:38:00,0.67234,0.67261,0.67216,0.6723,33600000.0
2006-07-06 22:39:00,0.67254,0.67264,0.67212,0.67235,38400000.0
2006-07-06 22:41:00,0.67234,0.67268,0.67212,0.67236,33600000.0
2006-07-06 22:42:00,0.67259,0.6726,0.6722,0.67248,35200000.0
2006-07-06 22:43:00,0.67227,0.6727,0.67223,0.67263,38400000.0
2006-07-06 22:46:00,0.67227,0.67261,0.67196,0.67246,33600000.0
2006-07-06 22:48:00,0.67261,0.67266,0.67226,0.67266,28800000.0
2006-07-06 22:49:00,0.67225,0.67266,0.67225,0.6724,19200000.0
2006-07-06 22:51:00,0.67262,0.67269,0.67225,0.67267,35200000.0
2006-07-06 22:52:00,0.67242,0.67279,0.67234,0.67252,22400000.0
2006-07-06 22:53:00,0.67289,0.67318,0.67259,0.6729,33600000.0
2006-07-06 22:54:00,0.67274,0.67311,0.67254,0.67292,33600000.0
2006-07-06 22:56:00,0.67133,0.67284,0.67133,0.67274,32400000.0
2006-07-06 22:58:00,0.67248,0.6728,0.67228,0.67273,52800000.0
2006-07-06 23:30:00,0.67205,0.67294,0.67053,0.67255,33600000.0
2006-07-06 23:31:00,0.67273,0.67298,0.67251,0.67261,32000000.0
2006-07-06 23:33:00,0.67269,0.67297,0.67244,0.67293,31400000.0
2006-07-06 23:34:00,0.67262,0.67292,0.67225,0.6725,38400000.0
2006-07-06 23:35:00,0.67252,0.67294,0.67115,0.6729,38400000.0
2006-07-06 23:36:00,0.67302,0.67307,0.67262,0.6728,24000000.0
2006-07-06 23:37:00,0.67301,0.67301,0.67241,0.67241,24000000.0
2006-07-06 23:38:00,0.67246,0.67299,0.67231,0.67288,28800000.0
2006-07-06 23:44:00,0.67278,0.67281,0.67236,0.67255,38400000.0
2006-07-06 23:50:00,0.6724,0.67296,0.67227,0.67296,33600000.0
2006-07-06 23:51:00,0.6728,0.67304,0.67248,0.67275,38400000.0
2006-07-06 23:58:00,0.67259,0.67307,0.67259,0.67297,36800000.0
2006-07-06 23:59:00,0.67261,0.67322,0.67258,0.67268,30400000.0
2006-07-07 00:04:00,0.67328,0.67328,0.6728,0.67301,38400000.0
2006-07-07 00:08:00,0.67278,0.67329,0.67273,0.67329,38400000.0
2006-07-07 00:13:00,0.67296,0.67327,0.67267,0.67316,38400000.0
2006-07-07 00:15:00,0.6728,0.67307,0.67259,0.67307,38400000.0
2006-07-07 00:16:00,0.67234,0.67316,0.67233,0.67282,33600000.0
2006-07-07 00:22:00,0.67269,0.67299,0.67224,0.67226,38400000.0
2006-07-07 00:23:00,0.67174,0.67242,0.67142,0.67212,48000000.0
2006-07-07 00:25:00,0.67221,0.67259,0.67202,0.67202,25600000.0
2006-07-07 00:27:00,0.67265,0.67288,0.67229,0.6726,38400000.0
2006-07-07 00:28:00,0.67288,0.673,0.67245,0.67255,52800000.0
2006-07-07 00:29:00,0.67297,0.67301,0.67255,0.67274,33600000.0
2006-07-07 00:36:00,0.6726,0.67307,0.67249,0.67249,40000000.0
2006-07-07 00:38:00,0.67285,0.67285,0.67224,0.67232,52800000.0
2006-07-07 00:39:00,0.6727,0.6727,0.67211,0.67232,52800000.0
2006-07-07 00:48:00,0.67191,0.67233,0.67151,0.67182,33600000.0
2006-07-07 00:49:00,0.6722,0.67229,0.67183,0.67186,30800000.0
2006-07-07 00:50:00,0.67212,0.67239,0.67191,0.67215,33600000.0
2006-07-07 00:52:00,0.67149,0.67212,0.67146,0.67212,24000000.0
2006-07-07 00:53:00,0.67211,0.67225,0.67171,0.67172,33600000.0
2006-07-07 00:54:00,0.67212,0.67213,0.67162,0.67162,33600000.0
2006-07-07 01:04:00,0.67201,0.67201,0.67144,0.67144,52200000.0
2006-07-07 01:05:00,0.67168,0.67196,0.67153,0.67192,52800000.0
2006-07-07 01:06:00,0.67174,0.6724,0.6717,0.67207,38800000.0
2006-07-07 01:10:00,0.67247,0.67247,0.67168,0.67193,24000000.0
2006-07-07 01:14:00,0.67223,0.67223,0.67177,0.67196,38400000.0
2006-07-07 01:17:00,0.67178,0.6722,0.67178,0.67219,28800000.0
2006-07-07 01:25:00,0.67216,0.67216,0.67132,0.67132,38400000.0
2006-07-07 01:27:00,0.67171,0.67198,0.6714,0.67163,43200000.0
2006-07-07 01:28:00,0.67176,0.67199,0.6715,0.67192,33600000.0
2006-07-07 01:29:00,0.67189,0.67195,0.67151,0.67151,52200000.0
2006-07-07 01:30:00,0.67206,0.67208,0.67026,0.67175,30400000.0
2006-07-07 01:31:00,0.6719,0.67227,0.67172,0.67199,28800000.0
2006-07-07 01:32:00,0.67201,0.6723,0.67173,0.67199,33600000.0
2006-07-07 01:34:00,0.67222,0.67222,0.6717,0.67191,28800000.0
2006-07-07 01:36:00,0.67209,0.67209,0.6715,0.67169,33600000.0
2006-07-07 01:37:00,0.67163,0.67193,0.6714,0.67163,24000000.0
2006-07-07 01:38:00,0.67149,0.67192,0.67149,0.67163,27200000.0
2006-07-07 01:39:00,0.67146,0.67189,0.671,0.67157,48000000.0
2006-07-07 01:40:00,0.67193,0.67193,0.67145,0.67145,33000000.0
2006-07-07 01:41:00,0.67187,0.67194,0.67153,0.67171,33600000.0
2006-07-07 01:42:00,0.67152,0.67194,0.67146,0.67172,42000000.0
2006-07-07 01:43:00,0.67176,0.67182,0.67131,0.67147,24000000.0
2006-07-07 01:44:00,0.67156,0.6717,0.67123,0.67132,33600000.0
2006-07-07 01:45:00,0.67172,0.67177,0.67135,0.67171,40000000.0
2006-07-07 01:46:00,0.6713,0.67175,0.67125,0.67142,34000000.0
2006-07-07 01:47:00,0.6712,0.67163,0.67118,0.67135,22400000.0
2006-07-07 01:48:00,0.67136,0.67181,0.67115,0.67181,33600000.0
2006-07-07 01:49:00,0.6714,0.67182,0.6714,0.6718,33600000.0
2006-07-07 01:50:00,0.67187,0.67188,0.6714,0.67158,38400000.0
2006-07-07 01:51:00,0.67172,0.67173,0.67119,0.67139,30400000.0
2006-07-07 01:52:00,0.67129,0.67179,0.67121,0.67129,35200000.0
2006-07-07 01:53:00,0.67148,0.67189,0.67052,0.67173,30800000.0
2006-07-07 01:55:00,0.67124,0.67165,0.671,0.67118,35200000.0
2006-07-07 01:56:00,0.67093,0.67144,0.67093,0.67136,35200000.0
2006-07-07 01:57:00,0.67133,0.67133,0.67075,0.67075,38400000.0
2006-07-07 01:59:00,0.67099,0.67123,0.67077,0.67081,35200000.0
2006-07-07 02:01:00,0.67116,0.67123,0.67076,0.67097,33600000.0
2006-07-07 02:02:00,0.6712,0.67121,0.67072,0.67072,24000000.0
2006-07-07 02:03:00,0.67089,0.67121,0.67067,0.67092,40400000.0
2006-07-07 02:04:00,0.67089,0.67114,0.67055,0.67077,33600000.0
2006-07-07 02:08:00,0.67076,0.67117,0.67063,0.67066,33600000.0
2006-07-07 02:09:00,0.67133,0.67139,0.67093,0.67093,37800000.0
2006-07-07 02:11:00,0.67129,0.67129,0.6708,0.67082,37800000.0
2006-07-07 02:12:00,0.67084,0.67108,0.6706,0.67065,32400000.0
2006-07-07 02:13:00,0.67082,0.6711,0.67057,0.67086,41600000.0
2006-07-07 02:14:00,0.6713,0.67131,0.67078,0.67099,36800000.0
2006-07-07 02:15:00,0.67096,0.67129,0.67076,0.67088,33600000.0
2006-07-07 02:16:00,0.67087,0.67123,0.67063,0.67112,24000000.0
2006-07-07 02:18:00,0.67071,0.67093,0.6705,0.67088,27600000.0
2006-07-07 02:21:00,0.67095,0.67097,0.67045,0.67045,38800000.0
2006-07-07 02:22:00,0.67042,0.67094,0.67042,0.6707,29200000.0
2006-07-07 02:23:00,0.67058,0.67091,0.67047,0.67064,33600000.0
2006-07-07 02:24:00,0.67094,0.67103,0.67053,0.67056,33600000.0
2006-07-07 02:25:00,0.67083,0.6711,0.67062,0.6707,30400000.0
2006-07-07 02:26:00,0.67084,0.67129,0.67061,0.67097,29200000.0
2006-07-07 02:27:00,0.67128,0.67128,0.67081,0.67104,14400000.0
2006-07-07 02:29:00,0.67081,0.67132,0.66935,0.67058,33600000.0
2006-07-07 02:30:00,0.6709,0.67119,0.67062,0.6708,38400000.0
2006-07-07 02:31:00,0.67078,0.67109,0.67062,0.67103,24400000.0
2006-07-07 02:32:00,0.67075,0.67135,0.67075,0.67134,24000000.0
2006-07-07 02:33:00,0.67092,0.67141,0.67092,0.67106,34600000.0
2006-07-07 02:34:00,0.67094,0.67121,0.67072,0.67104,20800000.0
2006-07-07 02:35:00,0.67119,0.67125,0.67074,0.67102,34000000.0
2006-07-07 02:36:00,0.67112,0.67112,0.67057,0.67057,38400000.0
2006-07-07 02:37:00,0.67055,0.67106,0.67055,0.67104,28800000.0
2006-07-07 02:38:00,0.67066,0.67103,0.67059,0.67075,38800000.0
2006-07-07 02:40:00,0.67095,0.67101,0.67044,0.67065,31400000.0
2006-07-07 02:42:00,0.67085,0.67112,0.67067,0.67067,24400000.0
2006-07-07 02:43:00,0.67092,0.67121,0.67074,0.67094,28800000.0
2006-07-07 02:44:00,0.67103,0.67126,0.67067,0.67097,33600000.0
2006-07-07 02:46:00,0.67117,0.67117,0.67071,0.67075,25600000.0
2006-07-07 02:49:00,0.67083,0.67111,0.67067,0.67088,24000000.0
2006-07-07 02:50:00,0.67091,0.67145,0.67086,0.67145,24000000.0
2006-07-07 02:52:00,0.67136,0.67165,0.67114,0.67136,24000000.0
2006-07-07 02:53:00,0.67134,0.67163,0.67093,0.67127,33000000.0
2006-07-07 02:54:00,0.67163,0.67164,0.67111,0.67131,32400000.0
2006-07-07 02:55:00,0.67159,0.67168,0.67119,0.67126,33000000.0
2006-07-07 02:56:00,0.67131,0.67179,0.67131,0.67179,19200000.0
2006-07-07 02:57:00,0.6714,0.67188,0.67135,0.67186,38400000.0
2006-07-07 02:58:00,0.67194,0.67207,0.67159,0.67169,34000000.0
2006-07-07 02:59:00,0.67177,0.67206,0.67158,0.67181,33600000.0
2006-07-07 03:00:00,0.67164,0.67194,0.67142,0.67161,33600000.0
2006-07-07 03:01:00,0.6718,0.67181,0.67131,0.67147,52800000.0
2006-07-07 03:02:00,0.67129,0.67159,0.67108,0.67133,33600000.0
2006-07-07 03:04:00,0.67131,0.67173,0.67114,0.67168,33600000.0
2006-07-07 03:05:00,0.6717,0.67184,0.67133,0.67137,37800000.0
2006-07-07 03:06:00,0.67149,0.67185,0.67135,0.67159,38400000.0
2006-07-07 03:08:00,0.67163,0.67204,0.67157,0.6718,38400000.0
2006-07-07 03:09:00,0.67182,0.67213,0.67154,0.67213,33600000.0
2006-07-07 03:13:00,0.67179,0.67207,0.67159,0.67167,38400000.0
2006-07-07 03:14:00,0.67153,0.67194,0.6714,0.67166,38400000.0
2006-07-07 03:15:00,0.67156,0.67199,0.67154,0.67176,41600000.0
2006-07-07 03:16:00,0.67149,0.67199,0.67125,0.67199,33600000.0
2006-07-07 03:17:00,0.67102,0.67206,0.67001,0.6711,30400000.0
2006-07-07 03:18:00,0.67152,0.67191,0.67144,0.67164,34000000.0
2006-07-07 03:19:00,0.67179,0.67181,0.6713,0.67136,38400000.0
2006-07-07 03:20:00,0.6713,0.67176,0.6713,0.6717,33600000.0
2006-07-07 03:23:00,0.67173,0.67183,0.67137,0.67158,32000000.0
2006-07-07 03:24:00,0.67163,0.67186,0.67145,0.67184,37800000.0
2006-07-07 03:25:00,0.67181,0.67181,0.67132,0.67134,33600000.0
2006-07-07 03:26:00,0.67148,0.67181,0.67119,0.67151,38400000.0
2006-07-07 03:27:00,0.6716,0.67187,0.6714,0.67172,33600000.0
2006-07-07 03:29:00,0.67125,0.67159,0.6709,0.67118,38400000.0
2006-07-07 03:33:00,0.67138,0.67162,0.67114,0.67154,30400000.0
2006-07-07 03:34:00,0.67113,0.67148,0.67089,0.67136,24000000.0
2006-07-07 03:35:00,0.67107,0.67153,0.67103,0.67153,34000000.0
2006-07-07 03:38:00,0.6709,0.67139,0.67087,0.67136,38400000.0
2006-07-07 03:39:00,0.67137,0.67138,0.67091,0.67091,38400000.0
2006-07-07 03:40:00,0.67147,0.67148,0.67103,0.6712,28200000.0
2006-07-07 03:41:00,0.67115,0.67151,0.67108,0.67127,38400000.0
2006-07-07 03:46:00,0.67155,0.67159,0.67117,0.67117,27200000.0
2006-07-07 03:47:00,0.67162,0.67171,0.67124,0.67125,38800000.0
2006-07-07 03:48:00,0.67127,0.6718,0.67127,0.67178,32000000.0
2006-07-07 03:49:00,0.67142,0.67168,0.67117,0.67121,19200000.0
2006-07-07 03:50:00,0.67163,0.67167,0.67003,0.67096,48000000.0
2006-07-07 03:52:00,0.6714,0.67167,0.67117,0.67159,33600000.0
2006-07-07 03:53:00,0.67115,0.67162,0.67114,0.67137,43600000.0
2006-07-07 03:55:00,0.67131,0.67179,0.67129,0.6715,48000000.0
2006-07-07 03:56:00,0.67171,0.67171,0.67116,0.67138,52800000.0
2006-07-07 03:57:00,0.67173,0.67183,0.67139,0.6716,53200000.0
2006-07-07 03:58:00,0.67173,0.67199,0.67134,0.67143,52800000.0
2006-07-07 04:00:00,0.67188,0.67197,0.67152,0.67158,33600000.0
2006-07-07 04:03:00,0.67194,0.67194,0.67138,0.67138,24000000.0
2006-07-07 04:05:00,0.67148,0.67207,0.67148,0.67207,34000000.0
2006-07-07 04:08:00,0.67202,0.67202,0.67103,0.67167,28800000.0
2006-07-07 04:09:00,0.67196,0.67216,0.67146,0.67176,25600000.0
2006-07-07 04:10:00,0.67197,0.67225,0.6718,0.67195,33600000.0
2006-07-07 04:13:00,0.67201,0.67229,0.67175,0.67196,38400000.0
2006-07-07 04:14:00,0.67195,0.67227,0.67167,0.67191,45800000.0
2006-07-07 04:15:00,0.67182,0.67212,0.67165,0.67188,38800000.0
2006-07-07 04:16:00,0.6718,0.67205,0.67165,0.6718,22400000.0
2006-07-07 04:17:00,0.6719,0.67202,0.67149,0.67162,52800000.0
2006-07-07 04:18:00,0.67185,0.67207,0.67159,0.67184,27200000.0
2006-07-07 04:19:00,0.6715,0.67194,0.67147,0.6719,33600000.0
2006-07-07 04:22:00,0.67153,0.67185,0.67132,0.67185,24000000.0
2006-07-07 04:23:00,0.67151,0.67184,0.6697,0.6713,43200000.0
2006-07-07 04:24:00,0.67187,0.67188,0.67142,0.67142,28800000.0
2006-07-07 04:32:00,0.67132,0.67193,0.67132,0.67193,38400000.0
2006-07-07 04:34:00,0.67195,0.67195,0.67147,0.67165,24400000.0
2006-07-07 04:35:00,0.67171,0.67195,0.67144,0.67164,28800000.0
2006-07-07 04:36:00,0.67148,0.67192,0.67145,0.67192,42600000.0
2006-07-07 04:37:00,0.67168,0.67207,0.67146,0.67207,28800000.0
2006-07-07 04:38:00,0.67208,0.67209,0.67165,0.67185,36800000.0
2006-07-07 04:39:00,0.67155,0.67226,0.67155,0.67226,43200000.0
2006-07-07 04:40:00,0.67164,0.67207,0.67155,0.6719,38800000.0
2006-07-07 04:41:00,0.67166,0.67188,0.67139,0.67157,38400000.0
2006-07-07 04:42:00,0.67172,0.67185,0.67129,0.67154,33600000.0
2006-07-07 04:43:00,0.67142,0.67185,0.67142,0.67184,33600000.0
2006-07-07 04:44:00,0.6716,0.67191,0.6714,0.67183,38400000.0
2006-07-07 04:45:00,0.67126,0.6718,0.67126,0.6718,43200000.0
2006-07-07 04:46:00,0.67153,0.67179,0.67131,0.67149,12800000.0
2006-07-07 04:47:00,0.67125,0.6717,0.67113,0.67164,52800000.0
2006-07-07 04:48:00,0.67171,0.67177,0.67131,0.67151,52800000.0
2006-07-07 04:49:00,0.67183,0.67192,0.67146,0.67168,48000000.0
2006-07-07 04:50:00,0.67134,0.67195,0.67131,0.6716,35600000.0
2006-07-07 04:52:00,0.67164,0.67187,0.67116,0.67158,32000000.0
2006-07-07 04:53:00,0.67165,0.67197,0.67151,0.67172,33000000.0
2006-07-07 04:54:00,0.67189,0.67191,0.67141,0.67153,52800000.0
2006-07-07 04:55:00,0.67155,0.67185,0.67125,0.67131,38400000.0
2006-07-07 04:56:00,0.67139,0.67187,0.67138,0.67159,33600000.0
2006-07-07 04:58:00,0.67137,0.67174,0.67122,0.6715,38400000.0
2006-07-07 04:59:00,0.67164,0.67171,0.67118,0.67127,43200000.0
2006-07-07 05:00:00,0.67174,0.67196,0.67139,0.67168,33000000.0
2006-07-07 05:01:00,0.67183,0.67209,0.67064,0.67163,38400000.0
2006-07-07 05:02:00,0.67183,0.67208,0.67165,0.67173,27200000.0
2006-07-07 05:04:00,0.67173,0.672,0.67147,0.67165,34400000.0
2006-07-07 05:06:00,0.67197,0.672,0.67155,0.67155,38400000.0
2006-07-07 05:08:00,0.67196,0.67203,0.67152,0.67158,38400000.0
2006-07-07 05:10:00,0.67178,0.67203,0.67155,0.67174,24000000.0
2006-07-07 05:11:00,0.67159,0.67202,0.67127,0.67173,38400000.0
2006-07-07 05:13:00,0.6718,0.67204,0.67157,0.67204,33600000.0
2006-07-07 05:16:00,0.6721,0.6721,0.67155,0.67155,24000000.0
2006-07-07 05:17:00,0.67235,0.67238,0.6719,0.67211,38400000.0
2006-07-07 05:18:00,0.67207,0.67236,0.67193,0.6721,24000000.0
2006-07-07 05:19:00,0.67182,0.67236,0.67182,0.67236,33600000.0
2006-07-07 05:20:00,0.67191,0.67244,0.67191,0.67233,35200000.0
2006-07-07 05:24:00,0.67183,0.67238,0.67182,0.67238,25600000.0
2006-07-07 05:27:00,0.67183,0.67244,0.67172,0.67244,38800000.0
2006-07-07 05:29:00,0.67221,0.67247,0.67202,0.67206,33600000.0
2006-07-07 05:30:00,0.67223,0.67224,0.67149,0.67195,33600000.0
2006-07-07 05:31:00,0.67172,0.67225,0.67172,0.67218,38400000.0
2006-07-07 05:32:00,0.67189,0.67216,0.67164,0.67215,33600000.0
2006-07-07 05:33:00,0.67209,0.67232,0.67189,0.67228,40000000.0
2006-07-07 05:37:00,0.67233,0.6724,0.67194,0.67194,38400000.0
2006-07-07 05:38:00,0.67211,0.67238,0.67187,0.67226,38800000.0
2006-07-07 05:39:00,0.67186,0.67231,0.67182,0.67205,52800000.0
2006-07-07 05:40:00,0.67214,0.6722,0.66903,0.66992,28800000.0
2006-07-07 05:44:00,0.67177,0.67225,0.67168,0.67195,34000000.0
2006-07-07 05:45:00,0.67201,0.67225,0.67174,0.67198,33600000.0
2006-07-07 05:46:00,0.67202,0.67228,0.67169,0.672,52800000.0
2006-07-07 05:50:00,0.67194,0.67201,0.67137,0.67138,34400000.0
2006-07-07 05:53:00,0.67168,0.67198,0.67148,0.67168,28800000.0
2006-07-07 05:54:00,0.67141,0.67182,0.67042,0.67159,32000000.0
2006-07-07 05:55:00,0.67161,0.67172,0.67121,0.67129,32000000.0
2006-07-07 05:57:00,0.6716,0.67197,0.67141,0.67164,33600000.0
2006-07-07 05:58:00,0.67173,0.67181,0.67136,0.67158,38800000.0
2006-07-07 06:02:00,0.67139,0.67179,0.67133,0.67145,32000000.0
2006-07-07 06:04:00,0.67156,0.67162,0.67116,0.67135,33600000.0
2006-07-07 06:07:00,0.67165,0.67165,0.67113,0.67134,24000000.0
2006-07-07 06:08:00,0.67163,0.67181,0.67123,0.67136,38400000.0
2006-07-07 06:09:00,0.67177,0.6718,0.6713,0.6713,38400000.0
2006-07-07 06:10:00,0.67159,0.67188,0.67142,0.67142,24000000.0
2006-07-07 06:11:00,0.6717,0.67199,0.67153,0.67177,38400000.0
2006-07-07 06:12:00,0.67171,0.67198,0.67146,0.67167,43200000.0
2006-07-07 06:16:00,0.67155,0.67186,0.67133,0.67154,28800000.0
2006-07-07 06:17:00,0.67159,0.67159,0.67113,0.67116,38400000.0
2006-07-07 06:18:00,0.67142,0.67147,0.67089,0.67115,33600000.0
2006-07-07 06:22:00,0.67105,0.6716,0.67103,0.6716,24000000.0
2006-07-07 06:23:00,0.67134,0.67157,0.67113,0.67113,28800000.0
2006-07-07 06:25:00,0.67136,0.67156,0.67112,0.67125,30400000.0
2006-07-07 06:26:00,0.67143,0.67168,0.67122,0.67144,38400000.0
2006-07-07 06:27:00,0.67175,0.67183,0.67138,0.67138,37200000.0
2006-07-07 06:28:00,0.67172,0.67172,0.67123,0.67123,9600000.0
2006-07-07 06:31:00,0.67164,0.67164,0.67116,0.67116,22400000.0
2006-07-07 06:32:00,0.67127,0.67153,0.671,0.67117,33600000.0
2006-07-07 06:33:00,0.6712,0.67136,0.6707,0.67111,33600000.0
2006-07-07 06:35:00,0.67135,0.67135,0.67089,0.67091,52800000.0
2006-07-07 06:36:00,0.67134,0.67147,0.67096,0.6712,37800000.0
2006-07-07 06:37:00,0.67107,0.67142,0.67085,0.67112,43600000.0
2006-07-07 06:38:00,0.67142,0.67153,0.671,0.67107,30400000.0
2006-07-07 06:40:00,0.67115,0.67143,0.6709,0.67107,28800000.0
2006-07-07 06:42:00,0.67127,0.67127,0.67063,0.67072,24000000.0
2006-07-07 06:44:00,0.67071,0.67114,0.67045,0.67114,48000000.0
2006-07-07 06:47:00,0.67111,0.67111,0.67053,0.67076,37800000.0
2006-07-07 06:48:00,0.67097,0.67104,0.6706,0.67075,33600000.0
2006-07-07 06:49:00,0.67085,0.67113,0.67066,0.67113,24000000.0
2006-07-07 06:50:00,0.6711,0.67131,0.67072,0.6708,52800000.0
2006-07-07 06:55:00,0.67119,0.67146,0.67096,0.67113,38400000.0
2006-07-07 06:56:00,0.6708,0.67129,0.6708,0.67124,33600000.0
2006-07-07 06:57:00,0.67084,0.67117,0.6706,0.67067,25600000.0
2006-07-07 06:58:00,0.67104,0.67104,0.67046,0.6709,28800000.0
2006-07-07 06:59:00,0.67069,0.67103,0.67039,0.67065,28200000.0
2006-07-07 07:00:00,0.67061,0.67111,0.6706,0.6711,33600000.0
2006-07-07 07:01:00,0.67093,0.67123,0.67075,0.67098,29200000.0
2006-07-07 07:03:00,0.67101,0.67126,0.67082,0.67092,33600000.0
2006-07-07 07:05:00,0.67094,0.67123,0.67071,0.67097,33600000.0
2006-07-07 07:09:00,0.67136,0.67136,0.67076,0.67105,52200000.0
2006-07-07 07:10:00,0.67112,0.67138,0.67097,0.67113,29200000.0
2006-07-07 07:11:00,0.67093,0.67136,0.67093,0.67098,24000000.0
2006-07-07 07:12:00,0.67104,0.67138,0.67091,0.67137,33600000.0
2006-07-07 07:13:00,0.67127,0.67154,0.67113,0.67133,38400000.0
2006-07-07 07:26:00,0.67093,0.67137,0.67091,0.67128,22400000.0
2006-07-07 07:28:00,0.67107,0.67129,0.67088,0.671,36800000.0
2006-07-07 07:29:00,0.67077,0.67135,0.67067,0.67135,48000000.0
2006-07-07 07:34:00,0.67119,0.67143,0.67098,0.67099,36800000.0
2006-07-07 07:41:00,0.6714,0.67141,0.67092,0.67092,33600000.0
2006-07-07 07:42:00,0.67121,0.6715,0.67099,0.67103,33600000.0
2006-07-07 07:43:00,0.67121,0.67147,0.67095,0.67114,28800000.0
2006-07-07 07:44:00,0.671,0.67141,0.67096,0.67117,30400000.0
2006-07-07 07:45:00,0.67102,0.67142,0.67102,0.67113,32000000.0
2006-07-07 07:47:00,0.67138,0.67142,0.67089,0.67091,38400000.0
2006-07-07 07:50:00,0.67093,0.67145,0.67092,0.67141,52800000.0
2006-07-07 07:53:00,0.67083,0.67132,0.6708,0.67127,48000000.0
2006-07-07 07:54:00,0.67125,0.67125,0.67061,0.67061,43200000.0
2006-07-07 07:55:00,0.67074,0.67131,0.67071,0.67105,38400000.0
2006-07-07 07:56:00,0.67112,0.67141,0.67084,0.67112,33600000.0
2006-07-07 07:57:00,0.67124,0.67147,0.67104,0.67145,37800000.0
2006-07-07 07:58:00,0.67145,0.67147,0.67087,0.67116,33600000.0
2006-07-07 07:59:00,0.67137,0.6715,0.67083,0.67101,38400000.0
2006-07-07 08:00:00,0.67093,0.67162,0.67093,0.67162,48400000.0
2006-07-07 08:02:00,0.6713,0.67165,0.67111,0.67152,38800000.0
2006-07-07 08:03:00,0.67155,0.6716,0.67107,0.67134,38400000.0
2006-07-07 08:05:00,0.67136,0.67166,0.67129,0.6714,30400000.0
2006-07-07 08:06:00,0.67129,0.67161,0.67106,0.67132,33600000.0
2006-07-07 08:07:00,0.6713,0.6717,0.67109,0.6717,18600000.0
2006-07-07 08:08:00,0.67128,0.67178,0.67128,0.67176,38400000.0
2006-07-07 08:09:00,0.6714,0.67175,0.67119,0.67149,34000000.0
2006-07-07 08:10:00,0.67144,0.67166,0.67113,0.67137,32000000.0
2006-07-07 08:11:00,0.6717,0.67178,0.67124,0.67155,38400000.0
2006-07-07 08:13:00,0.67146,0.6719,0.67142,0.67184,38400000.0
2006-07-07 08:14:00,0.67154,0.67183,0.67133,0.67156,38400000.0
2006-07-07 08:15:00,0.67191,0.67202,0.67152,0.67173,38400000.0
2006-07-07 08:16:00,0.67177,0.67206,0.67152,0.67173,38400000.0
2006-07-07 08:17:00,0.67168,0.67199,0.67149,0.67155,28800000.0
2006-07-07 08:18:00,0.67175,0.67202,0.67146,0.67168,43200000.0
2006-07-07 08:19:00,0.67176,0.672,0.67157,0.67169,29800000.0
2006-07-07 08:21:00,0.67167,0.67196,0.67139,0.67196,37800000.0
2006-07-07 08:22:00,0.67198,0.67204,0.67148,0.6718,33600000.0
2006-07-07 08:23:00,0.67177,0.67206,0.67152,0.67199,52800000.0
2006-07-07 08:24:00,0.67188,0.67197,0.66956,0.67157,38400000.0
2006-07-07 08:31:00,0.67202,0.67222,0.67171,0.67174,43200000.0
2006-07-07 08:32:00,0.6722,0.67252,0.67185,0.67205,33600000.0
2006-07-07 08:33:00,0.67233,0.67256,0.67205,0.67229,48000000.0
2006-07-07 08:34:00,0.67225,0.6725,0.67199,0.67237,38800000.0
2006-07-07 08:35:00,0.67205,0.67243,0.67184,0.67233,43200000.0
2006-07-07 08:36:00,0.67196,0.67225,0.67173,0.67189,38400000.0
2006-07-07 08:37:00,0.67165,0.67217,0.67165,0.67208,38400000.0
2006-07-07 08:38:00,0.67152,0.67204,0.67152,0.67204,33600000.0
2006-07-07 08:40:00,0.67185,0.67217,0.67169,0.67189,38400000.0
2006-07-07 08:43:00,0.67166,0.6722,0.67166,0.67212,52800000.0
2006-07-07 08:44:00,0.67191,0.67216,0.67164,0.67206,48000000.0
2006-07-07 08:45:00,0.67198,0.67225,0.67163,0.67198,33600000.0
2006-07-07 08:46:00,0.67178,0.67226,0.67178,0.67222,34000000.0
2006-07-07 08:47:00,0.67195,0.67227,0.67181,0.67203,33600000.0
2006-07-07 08:49:00,0.67191,0.6722,0.6717,0.67195,35200000.0
2006-07-07 08:50:00,0.67198,0.67226,0.67171,0.67199,33600000.0
2006-07-07 08:51:00,0.67202,0.67239,0.6704,0.67237,38800000.0
2006-07-07 08:53:00,0.6721,0.67276,0.6721,0.67276,38400000.0
2006-07-07 08:54:00,0.67261,0.67283,0.67239,0.67259,28800000.0
2006-07-07 08:55:00,0.67247,0.67304,0.67247,0.67289,33600000.0
2006-07-07 08:56:00,0.67283,0.67286,0.67234,0.67261,33600000.0
2006-07-07 08:57:00,0.67287,0.67292,0.67239,0.67261,41600000.0
2006-07-07 08:58:00,0.67204,0.67342,0.67073,0.67342,23400000.0
2006-07-07 08:59:00,0.67365,0.67402,0.67337,0.67337,48000000.0
2006-07-07 09:00:00,0.67352,0.67385,0.67336,0.67384,38400000.0
2006-07-07 09:01:00,0.67319,0.67379,0.67319,0.67335,30400000.0
2006-07-07 09:02:00,0.67318,0.67364,0.67292,0.67364,38400000.0
2006-07-07 09:03:00,0.67356,0.674,0.67333,0.67368,52800000.0
2006-07-07 09:04:00,0.67346,0.67395,0.6733,0.67361,33600000.0
2006-07-07 09:05:00,0.67297,0.67346,0.67296,0.67328,30400000.0
2006-07-07 09:06:00,0.67312,0.67342,0.6729,0.67342,38400000.0
2006-07-07 09:07:00,0.67309,0.67343,0.67299,0.673,17600000.0
2006-07-07 09:09:00,0.67281,0.67347,0.67281,0.67347,22400000.0
2006-07-07 09:10:00,0.67324,0.67351,0.67305,0.67326,33600000.0
2006-07-07 09:11:00,0.67303,0.67342,0.6727,0.67331,33600000.0
2006-07-07 09:12:00,0.67303,0.67328,0.67277,0.67278,33600000.0
2006-07-07 09:13:00,0.67332,0.67351,0.67302,0.6732,52800000.0
2006-07-07 09:14:00,0.67306,0.67332,0.67276,0.67309,33600000.0
2006-07-07 09:15:00,0.67305,0.67324,0.6708,0.67284,33600000.0
2006-07-07 09:16:00,0.67296,0.67326,0.67279,0.673,42600000.0
2006-07-07 09:17:00,0.67283,0.67319,0.67247,0.67283,52800000.0
2006-07-07 09:18:00,0.67278,0.67312,0.67263,0.6727,17600000.0
2006-07-07 09:19:00,0.67308,0.67308,0.6726,0.67281,28800000.0
2006-07-07 09:20:00,0.6727,0.67305,0.67251,0.67278,33600000.0
2006-07-07 09:21:00,0.67305,0.67305,0.67244,0.67266,37200000.0
2006-07-07 09:22:00,0.67244,0.67286,0.67226,0.67251,33600000.0
2006-07-07 09:23:00,0.67205,0.67281,0.67205,0.67281,33600000.0
2006-07-07 09:24:00,0.67253,0.67285,0.67234,0.67281,33600000.0
2006-07-07 09:25:00,0.67245,0.67284,0.67223,0.67248,33600000.0
2006-07-07 09:26:00,0.67253,0.67285,0.67232,0.67258,33600000.0
2006-07-07 09:28:00,0.67261,0.67301,0.67244,0.67272,38400000.0
2006-07-07 09:29:00,0.67276,0.67312,0.67235,0.67257,38400000.0
2006-07-07 09:30:00,0.67259,0.6729,0.67232,0.67279,38400000.0
2006-07-07 09:31:00,0.67266,0.6729,0.67223,0.67237,52800000.0
2006-07-07 09:32:00,0.67252,0.67277,0.67231,0.67247,33000000.0
2006-07-07 09:33:00,0.67228,0.67297,0.67228,0.67266,38800000.0
2006-07-07 09:35:00,0.67262,0.67289,0.67236,0.67249,38400000.0
2006-07-07 09:36:00,0.67258,0.67288,0.67199,0.67273,33600000.0
2006-07-07 09:38:00,0.67241,0.67277,0.67217,0.6725,43200000.0
2006-07-07 09:39:00,0.67243,0.67289,0.67233,0.67267,33000000.0
2006-07-07 09:40:00,0.67235,0.67271,0.67044,0.67261,38400000.0
2006-07-07 09:41:00,0.6723,0.67264,0.6709,0.67253,38400000.0
2006-07-07 09:42:00,0.67266,0.67317,0.67245,0.67258,43200000.0
2006-07-07 09:43:00,0.67301,0.67329,0.67183,0.67299,30400000.0
2006-07-07 09:45:00,0.67287,0.67324,0.67268,0.6732,38400000.0
2006-07-07 09:46:00,0.67313,0.67313,0.67249,0.67249,52800000.0
2006-07-07 09:47:00,0.67302,0.67302,0.67249,0.67267,48000000.0
2006-07-07 09:48:00,0.67234,0.6727,0.67227,0.67248,33600000.0
2006-07-07 09:49:00,0.67243,0.67278,0.67221,0.67249,24000000.0
2006-07-07 09:50:00,0.67253,0.67281,0.67233,0.67255,33600000.0
2006-07-07 09:51:00,0.67255,0.67279,0.67222,0.67279,38400000.0
2006-07-07 09:54:00,0.67258,0.67283,0.67239,0.67253,33600000.0
2006-07-07 09:55:00,0.67239,0.67266,0.67214,0.67266,33600000.0
2006-07-07 09:56:00,0.67233,0.67281,0.67216,0.67281,52800000.0
2006-07-07 09:57:00,0.6724,0.67283,0.67228,0.67276,38400000.0
2006-07-07 09:58:00,0.67242,0.67266,0.67224,0.67229,38400000.0
2006-07-07 09:59:00,0.67252,0.67258,0.67198,0.6723,33600000.0
2006-07-07 10:00:00,0.67225,0.67272,0.67225,0.67268,33600000.0
2006-07-07 10:01:00,0.67233,0.67257,0.67211,0.67253,48400000.0
2006-07-07 10:02:00,0.67214,0.67241,0.67182,0.6723,48000000.0
2006-07-07 10:03:00,0.67213,0.67256,0.67199,0.67229,48000000.0
2006-07-07 10:04:00,0.67248,0.67288,0.67227,0.67282,34000000.0
2006-07-07 10:05:00,0.67274,0.67302,0.67252,0.67276,48000000.0
2006-07-07 10:06:00,0.67318,0.67329,0.67276,0.67285,33600000.0
2006-07-07 10:07:00,0.67313,0.6734,0.67288,0.67307,37200000.0
2006-07-07 10:08:00,0.6727,0.67344,0.6727,0.67315,52800000.0
2006-07-07 10:09:00,0.67327,0.67356,0.67287,0.67289,52800000.0
2006-07-07 10:10:00,0.67349,0.67349,0.67287,0.67308,38400000.0
2006-07-07 10:11:00,0.673,0.67344,0.67287,0.67328,52800000.0
2006-07-07 10:12:00,0.67305,0.67343,0.67274,0.67302,43600000.0
2006-07-07 10:13:00,0.67322,0.67353,0.67287,0.67321,33600000.0
2006-07-07 10:14:00,0.67311,0.6734,0.67292,0.67309,37800000.0
2006-07-07 10:15:00,0.67324,0.67328,0.67275,0.67301,33600000.0
2006-07-07 10:16:00,0.67327,0.67336,0.67285,0.67288,38800000.0
2006-07-07 10:18:00,0.67305,0.67349,0.67291,0.67325,33600000.0
2006-07-07 10:19:00,0.67331,0.67358,0.67318,0.67352,33000000.0
2006-07-07 10:20:00,0.6734,0.6734,0.67263,0.67293,52800000.0
2006-07-07 10:21:00,0.67308,0.67352,0.67293,0.67345,38200000.0
2006-07-07 10:23:00,0.67352,0.67362,0.67312,0.67332,38400000.0
2006-07-07 10:24:00,0.67357,0.67359,0.67311,0.67311,33600000.0
2006-07-07 10:25:00,0.67322,0.67352,0.67297,0.6732,33600000.0
2006-07-07 10:27:00,0.67329,0.67357,0.67306,0.67323,52800000.0
2006-07-07 10:33:00,0.6736,0.67371,0.67264,0.67342,52800000.0
2006-07-07 10:36:00,0.67317,0.67363,0.67311,0.67361,48000000.0
2006-07-07 10:37:00,0.67325,0.67356,0.67307,0.67342,33600000.0
2006-07-07 10:38:00,0.67352,0.6736,0.67312,0.67336,33600000.0
2006-07-07 10:39:00,0.67364,0.67367,0.67317,0.67321,38400000.0
2006-07-07 10:40:00,0.67349,0.67373,0.67306,0.67357,40000000.0
2006-07-07 10:41:00,0.67354,0.67362,0.67306,0.6733,52800000.0
2006-07-07 10:42:00,0.67361,0.67361,0.67314,0.67333,38400000.0
2006-07-07 10:46:00,0.67319,0.67364,0.67317,0.67355,33600000.0
2006-07-07 10:48:00,0.67334,0.67364,0.67277,0.67334,52800000.0
2006-07-07 10:49:00,0.67304,0.67349,0.67304,0.67333,37800000.0
2006-07-07 10:50:00,0.67296,0.67337,0.67288,0.6731,38400000.0
2006-07-07 10:51:00,0.67316,0.67351,0.673,0.67319,33000000.0
2006-07-07 10:52:00,0.67314,0.67375,0.67313,0.67348,38400000.0
2006-07-07 10:53:00,0.67333,0.67377,0.67329,0.67366,48000000.0
2006-07-07 10:54:00,0.67359,0.67379,0.67312,0.67352,43200000.0
2006-07-07 10:57:00,0.67382,0.67385,0.67339,0.6736,52800000.0
2006-07-07 11:00:00,0.67336,0.67372,0.6731,0.67359,38400000.0
2006-07-07 11:01:00,0.67365,0.67372,0.67321,0.67347,48000000.0
2006-07-07 11:02:00,0.6734,0.67373,0.67319,0.67336,38400000.0
2006-07-07 11:04:00,0.6734,0.6734,0.67282,0.67288,38400000.0
2006-07-07 11:05:00,0.67311,0.67336,0.67273,0.6732,38400000.0
2006-07-07 11:06:00,0.67304,0.67346,0.67274,0.67316,43200000.0
2006-07-07 11:08:00,0.67311,0.6735,0.67303,0.6732,46800000.0
2006-07-07 11:09:00,0.67329,0.67358,0.67312,0.67328,38400000.0
2006-07-07 11:12:00,0.6732,0.6735,0.67295,0.67349,52800000.0
2006-07-07 11:13:00,0.67332,0.67382,0.67332,0.67373,33600000.0
2006-07-07 11:14:00,0.67337,0.6737,0.6731,0.67318,47400000.0
2006-07-07 11:15:00,0.67302,0.6735,0.673,0.67343,33600000.0
2006-07-07 11:16:00,0.67301,0.67361,0.67301,0.67361,24400000.0
2006-07-07 11:17:00,0.67327,0.6736,0.67316,0.6736,22400000.0
2006-07-07 11:18:00,0.67375,0.67375,0.67307,0.67308,33000000.0
2006-07-07 11:19:00,0.67341,0.6737,0.67325,0.67343,33600000.0
2006-07-07 11:23:00,0.67324,0.67368,0.67318,0.67363,33000000.0
2006-07-07 11:24:00,0.67348,0.6736,0.6728,0.67322,38400000.0
2006-07-07 11:26:00,0.67319,0.67346,0.67299,0.67316,33600000.0
2006-07-07 11:27:00,0.67315,0.67338,0.6728,0.67333,33000000.0
2006-07-07 11:30:00,0.67322,0.6736,0.67306,0.67324,43200000.0
2006-07-07 11:34:00,0.67308,0.67356,0.67308,0.67334,32000000.0
2006-07-07 11:36:00,0.67328,0.67359,0.67306,0.67334,38800000.0
2006-07-07 11:37:00,0.67355,0.67364,0.6731,0.67316,33600000.0
2006-07-07 11:38:00,0.67371,0.67472,0.67361,0.67437,38400000.0
2006-07-07 11:39:00,0.67481,0.67508,0.67441,0.67441,38400000.0
2006-07-07 11:40:00,0.67483,0.67483,0.67431,0.6746,25600000.0
2006-07-07 11:41:00,0.67401,0.6745,0.67401,0.67433,33600000.0
2006-07-07 11:42:00,0.67405,0.67431,0.67378,0.67386,38800000.0
2006-07-07 11:43:00,0.67394,0.67418,0.67368,0.6738,33600000.0
2006-07-07 11:44:00,0.67366,0.67403,0.67312,0.67391,33600000.0
2006-07-07 11:45:00,0.67369,0.67379,0.67327,0.67332,48000000.0
2006-07-07 11:46:00,0.67333,0.67365,0.67281,0.67298,38400000.0
2006-07-07 11:47:00,0.67329,0.6737,0.67307,0.6737,38400000.0
2006-07-07 11:48:00,0.67337,0.67368,0.67289,0.67353,38400000.0
2006-07-07 11:49:00,0.67323,0.67364,0.67317,0.67353,33600000.0
2006-07-07 11:50:00,0.67331,0.6736,0.67307,0.6733,38800000.0
2006-07-07 11:51:00,0.67357,0.67366,0.67275,0.67319,33600000.0
2006-07-07 11:52:00,0.67345,0.67355,0.67302,0.67329,38400000.0
2006-07-07 11:53:00,0.67325,0.67357,0.67076,0.67347,48000000.0
2006-07-07 11:54:00,0.67312,0.67341,0.67283,0.67318,52800000.0
2006-07-07 11:55:00,0.67278,0.67327,0.67274,0.67316,33600000.0
2006-07-07 11:56:00,0.67254,0.6732,0.67254,0.6732,38400000.0
2006-07-07 11:58:00,0.67317,0.67337,0.67279,0.67296,39200000.0
2006-07-07 11:59:00,0.67307,0.67335,0.67287,0.67325,33600000.0
2006-07-07 12:00:00,0.67216,0.67322,0.67112,0.67307,52800000.0
2006-07-07 12:01:00,0.67312,0.67314,0.67257,0.6726,33400000.0
2006-07-07 12:02:00,0.67309,0.67309,0.67248,0.67286,38400000.0
2006-07-07 12:03:00,0.67312,0.67322,0.67272,0.67278,48000000.0
2006-07-07 12:04:00,0.67287,0.67313,0.6726,0.673,52800000.0
2006-07-07 12:05:00,0.67252,0.67294,0.67235,0.67285,33600000.0
2006-07-07 12:06:00,0.6728,0.67291,0.6723,0.67249,52600000.0
2006-07-07 12:08:00,0.67261,0.67296,0.67247,0.67269,38400000.0
2006-07-07 12:11:00,0.67252,0.67302,0.67247,0.67302,48000000.0
2006-07-07 12:13:00,0.6727,0.67316,0.6727,0.67315,33600000.0
2006-07-07 12:14:00,0.67268,0.67297,0.67247,0.67253,33600000.0
2006-07-07 12:15:00,0.67268,0.67307,0.6724,0.67246,48000000.0
2006-07-07 12:16:00,0.67295,0.67295,0.67237,0.67237,33600000.0
2006-07-07 12:17:00,0.67271,0.67301,0.67247,0.67297,52800000.0
2006-07-07 12:18:00,0.6727,0.67301,0.67252,0.673,33600000.0
2006-07-07 12:19:00,0.67279,0.67309,0.67256,0.67278,52800000.0
2006-07-07 12:20:00,0.67233,0.6731,0.67233,0.6731,34000000.0
2006-07-07 12:22:00,0.67286,0.67312,0.67269,0.67271,30400000.0
2006-07-07 12:23:00,0.67308,0.67311,0.67263,0.67263,33600000.0
2006-07-07 12:24:00,0.67312,0.67312,0.67033,0.67228,48000000.0
2006-07-07 12:26:00,0.67241,0.67304,0.67155,0.67275,37800000.0
2006-07-07 12:30:00,0.67287,0.67312,0.67251,0.67286,33600000.0
2006-07-07 12:31:00,0.67264,0.67309,0.6726,0.67309,38400000.0
2006-07-07 12:33:00,0.67262,0.67316,0.67262,0.67314,33600000.0
2006-07-07 12:35:00,0.6726,0.67314,0.67259,0.67312,38400000.0
2006-07-07 12:36:00,0.67296,0.67336,0.67291,0.67311,38400000.0
2006-07-07 12:39:00,0.67313,0.67356,0.6729,0.67353,48000000.0
2006-07-07 12:40:00,0.67315,0.67353,0.67282,0.67314,52800000.0
2006-07-07 12:41:00,0.6732,0.67353,0.67282,0.67319,34000000.0
2006-07-07 12:42:00,0.67334,0.67375,0.67311,0.6735,33600000.0
2006-07-07 12:43:00,0.67357,0.67407,0.67317,0.67375,52800000.0
2006-07-07 12:44:00,0.67433,0.6745,0.67393,0.67408,43200000.0
2006-07-07 12:45:00,0.67396,0.67451,0.67396,0.6745,38400000.0
2006-07-07 12:46:00,0.67454,0.67454,0.67403,0.67421,53200000.0
2006-07-07 12:47:00,0.67392,0.67439,0.67367,0.67409,33600000.0
2006-07-07 12:48:00,0.67423,0.67453,0.67402,0.67425,33400000.0
2006-07-07 12:49:00,0.67434,0.67457,0.67415,0.67457,38400000.0
2006-07-07 12:50:00,0.67457,0.67466,0.67411,0.67411,33600000.0
2006-07-07 12:51:00,0.6746,0.6746,0.67402,0.67423,38400000.0
2006-07-07 12:52:00,0.67417,0.67441,0.67398,0.67439,47400000.0
2006-07-07 12:53:00,0.67396,0.67438,0.67368,0.67394,38200000.0
2006-07-07 12:54:00,0.67386,0.67387,0.67292,0.67348,52200000.0
2006-07-07 12:55:00,0.67377,0.67422,0.67369,0.67395,38400000.0
2006-07-07 12:56:00,0.6739,0.67436,0.67382,0.67427,36800000.0
2006-07-07 12:57:00,0.67392,0.6742,0.67352,0.67377,43200000.0
2006-07-07 12:58:00,0.67393,0.67395,0.6734,0.67355,24000000.0
2006-07-07 12:59:00,0.67353,0.67399,0.67321,0.67399,33600000.0
2006-07-07 13:00:00,0.67466,0.67539,0.67451,0.67539,33600000.0
2006-07-07 13:01:00,0.67509,0.67536,0.6748,0.67501,38400000.0
2006-07-07 13:02:00,0.67517,0.67549,0.67492,0.67509,38400000.0
2006-07-07 13:03:00,0.6752,0.67548,0.67475,0.67501,33600000.0
2006-07-07 13:04:00,0.67573,0.67576,0.67452,0.67539,38400000.0
2006-07-07 13:05:00,0.67584,0.67589,0.67535,0.67542,33600000.0
2006-07-07 13:06:00,0.67534,0.6761,0.67534,0.67609,52800000.0
2006-07-07 13:07:00,0.67604,0.67604,0.67562,0.67601,30400000.0
2006-07-07 13:08:00,0.67595,0.67653,0.67588,0.6763,48000000.0
2006-07-07 13:09:00,0.67614,0.67655,0.67587,0.67638,48400000.0
2006-07-07 13:10:00,0.67627,0.67627,0.67533,0.67563,38800000.0
2006-07-07 13:11:00,0.67605,0.6765,0.67592,0.67646,48000000.0
2006-07-07 13:12:00,0.67591,0.67634,0.67588,0.67607,38400000.0
2006-07-07 13:13:00,0.67619,0.67626,0.67573,0.67573,33600000.0
2006-07-07 13:14:00,0.67583,0.6761,0.67562,0.67573,38400000.0
2006-07-07 13:15:00,0.67597,0.67597,0.67533,0.67548,48000000.0
2006-07-07 13:16:00,0.67533,0.67564,0.67518,0.6754,52800000.0
2006-07-07 13:17:00,0.67532,0.67585,0.67532,0.67584,24000000.0
2006-07-07 13:18:00,0.67586,0.6759,0.67533,0.67539,53200000.0
2006-07-07 13:19:00,0.67559,0.67586,0.67527,0.67586,28800000.0
2006-07-07 13:20:00,0.67584,0.67584,0.67527,0.67547,38400000.0
2006-07-07 13:22:00,0.67539,0.67592,0.67537,0.6758,38400000.0
2006-07-07 13:23:00,0.67516,0.67572,0.67513,0.67548,33600000.0
2006-07-07 13:24:00,0.67514,0.67555,0.67514,0.67549,38400000.0
2006-07-07 13:25:00,0.67543,0.67547,0.67495,0.67495,48000000.0
2006-07-07 13:26:00,0.67553,0.67565,0.67508,0.6753,33600000.0
2006-07-07 13:28:00,0.67529,0.6757,0.67504,0.6757,38400000.0
2006-07-07 13:30:00,0.67585,0.676,0.67546,0.67551,33600000.0
2006-07-07 13:31:00,0.67592,0.67592,0.67537,0.67537,43200000.0
2006-07-07 13:32:00,0.67524,0.67569,0.67523,0.67558,43200000.0
2006-07-07 13:33:00,0.6754,0.67579,0.67529,0.67534,28800000.0
2006-07-07 13:34:00,0.67581,0.67581,0.67494,0.67545,48000000.0
2006-07-07 13:35:00,0.67545,0.67573,0.6752,0.6752,33600000.0
2006-07-07 13:36:00,0.67509,0.67557,0.67501,0.67549,48000000.0
2006-07-07 13:37:00,0.67501,0.6755,0.67491,0.6755,48000000.0
2006-07-07 13:38:00,0.67503,0.67554,0.67503,0.67554,38400000.0
2006-07-07 13:39:00,0.67533,0.6759,0.67513,0.67561,38400000.0
2006-07-07 13:40:00,0.67544,0.67568,0.67519,0.6756,43200000.0
2006-07-07 13:41:00,0.67508,0.6756,0.67508,0.6756,34000000.0
2006-07-07 13:42:00,0.67566,0.67582,0.67532,0.67532,43200000.0
2006-07-07 13:43:00,0.6755,0.67579,0.67526,0.67546,33600000.0
2006-07-07 13:44:00,0.67507,0.67563,0.67507,0.67562,52800000.0
2006-07-07 13:45:00,0.67565,0.67565,0.67512,0.6754,33600000.0
2006-07-07 13:46:00,0.67546,0.67571,0.67474,0.67515,35200000.0
2006-07-07 13:47:00,0.67536,0.6758,0.67534,0.6758,120000000.0
2006-07-07 13:48:00,0.67552,0.67582,0.67534,0.67558,104000000.0
2006-07-07 13:49:00,0.67559,0.67562,0.67505,0.6754,101600000.0
2006-07-07 13:51:00,0.67538,0.6756,0.67496,0.67523,76800000.0
2006-07-07 13:52:00,0.67532,0.67549,0.67481,0.67524,48000000.0
2006-07-07 13:53:00,0.67503,0.67573,0.67503,0.67573,96400000.0
2006-07-07 13:54:00,0.67555,0.67581,0.67362,0.6755,33000000.0
2006-07-07 13:55:00,0.67553,0.6758,0.67527,0.67547,38400000.0
2006-07-07 13:56:00,0.67548,0.67574,0.6753,0.67548,43200000.0
2006-07-07 13:57:00,0.67567,0.6757,0.67508,0.67534,48000000.0
2006-07-07 13:58:00,0.6757,0.67577,0.67524,0.67553,33600000.0
2006-07-07 13:59:00,0.67572,0.67572,0.67516,0.67531,38400000.0
2006-07-07 14:00:00,0.67496,0.67547,0.67496,0.67541,28800000.0
2006-07-07 14:01:00,0.67522,0.67554,0.67501,0.67554,138600000.0
2006-07-07 14:02:00,0.67552,0.67552,0.67505,0.67523,33600000.0
2006-07-07 14:03:00,0.67497,0.67554,0.67497,0.67554,24000000.0
2006-07-07 14:06:00,0.67558,0.67575,0.67509,0.67531,38400000.0
2006-07-07 14:07:00,0.67546,0.67575,0.67525,0.67538,33600000.0
2006-07-07 14:08:00,0.67553,0.67584,0.67534,0.6756,81600000.0
2006-07-07 14:10:00,0.6756,0.67595,0.67538,0.67561,125200000.0
2006-07-07 14:14:00,0.67582,0.67584,0.67533,0.67553,43200000.0
2006-07-07 14:15:00,0.67584,0.67597,0.67544,0.67544,52800000.0
2006-07-07 14:16:00,0.6757,0.67585,0.67519,0.67558,96000000.0
2006-07-07 14:17:00,0.67545,0.67581,0.67518,0.67543,38400000.0
2006-07-07 14:18:00,0.67572,0.67626,0.67549,0.67583,38400000.0
2006-07-07 14:19:00,0.676,0.6766,0.676,0.6766,38400000.0
2006-07-07 14:20:00,0.67648,0.67656,0.676,0.67634,33600000.0
2006-07-07 14:21:00,0.67641,0.67655,0.67609,0.67615,48400000.0
2006-07-07 14:22:00,0.67681,0.67756,0.67655,0.67756,41600000.0
2006-07-07 14:23:00,0.6773,0.67757,0.67703,0.67719,129600000.0
2006-07-07 14:24:00,0.6769,0.67729,0.67678,0.67729,33600000.0
2006-07-07 14:25:00,0.67702,0.67741,0.67681,0.67737,172200000.0
2006-07-07 14:26:00,0.67722,0.67784,0.67722,0.67784,133800000.0
2006-07-07 14:27:00,0.67786,0.67839,0.67786,0.67832,109800000.0
2006-07-07 14:28:00,0.67765,0.67806,0.67728,0.67776,148800000.0
2006-07-07 14:29:00,0.67767,0.6781,0.67602,0.67602,52800000.0
2006-07-07 14:30:00,0.67458,0.67669,0.67424,0.67607,33600000.0
2006-07-07 14:31:00,0.67714,0.67788,0.67695,0.67749,33600000.0
2006-07-07 14:32:00,0.67773,0.67785,0.67674,0.67674,134200000.0
2006-07-07 14:33:00,0.6768,0.67711,0.67662,0.67685,34600000.0
2006-07-07 14:34:00,0.67789,0.67813,0.67758,0.67788,33600000.0
2006-07-07 14:35:00,0.67758,0.6779,0.67743,0.67753,30400000.0
2006-07-07 14:36:00,0.67761,0.67803,0.67739,0.6776,38400000.0
2006-07-07 14:37:00,0.67733,0.67808,0.67711,0.67769,38400000.0
2006-07-07 14:38:00,0.67824,0.67866,0.67802,0.67814,153000000.0
2006-07-07 14:39:00,0.67777,0.67812,0.67717,0.67742,114600000.0
2006-07-07 14:40:00,0.6776,0.67799,0.67739,0.67772,38400000.0
2006-07-07 14:41:00,0.67756,0.67806,0.67744,0.67779,229800000.0
2006-07-07 14:42:00,0.67764,0.67815,0.67756,0.67789,57000000.0
2006-07-07 14:43:00,0.67751,0.67781,0.67722,0.67736,72000000.0
2006-07-07 14:44:00,0.67768,0.67805,0.67733,0.67773,85800000.0
2006-07-07 14:45:00,0.67808,0.67809,0.67757,0.67774,33600000.0
2006-07-07 14:46:00,0.67794,0.67794,0.67713,0.67713,52800000.0
2006-07-07 14:47:00,0.6774,0.6774,0.6767,0.6767,48000000.0
2006-07-07 14:48:00,0.67698,0.67698,0.67642,0.67647,33600000.0
2006-07-07 14:49:00,0.67692,0.677,0.6765,0.67657,129600000.0
2006-07-07 14:50:00,0.67628,0.67679,0.67625,0.67679,96000000.0
2006-07-07 14:51:00,0.67627,0.67653,0.67607,0.67616,91200000.0
2006-07-07 14:52:00,0.67619,0.6762,0.67567,0.67567,33600000.0
2006-07-07 14:53:00,0.67608,0.67645,0.67595,0.6762,67200000.0
2006-07-07 14:54:00,0.67668,0.677,0.67638,0.67672,72000000.0
2006-07-07 14:55:00,0.67694,0.67694,0.67642,0.67642,52800000.0
2006-07-07 14:56:00,0.67673,0.67703,0.67638,0.67653,57600000.0
2006-07-07 14:57:00,0.67668,0.67712,0.67646,0.67705,44000000.0
2006-07-07 14:58:00,0.67697,0.67726,0.67659,0.67696,72000000.0
2006-07-07 14:59:00,0.67717,0.67717,0.6763,0.67633,38400000.0
2006-07-07 15:00:00,0.67688,0.67714,0.67663,0.6769,38400000.0
2006-07-07 15:01:00,0.67654,0.67709,0.67638,0.67671,33600000.0
2006-07-07 15:02:00,0.6765,0.67684,0.67627,0.67653,85800000.0
2006-07-07 15:03:00,0.67682,0.67736,0.67682,0.67735,31400000.0
2006-07-07 15:04:00,0.67649,0.67717,0.67643,0.67678,133800000.0
2006-07-07 15:05:00,0.67644,0.67697,0.67639,0.67697,37800000.0
2006-07-07 15:06:00,0.67657,0.677,0.67649,0.67657,33600000.0
2006-07-07 15:07:00,0.67717,0.67717,0.67659,0.67677,33600000.0
2006-07-07 15:08:00,0.67696,0.67698,0.67617,0.67635,100200000.0
2006-07-07 15:09:00,0.67622,0.67672,0.67602,0.67672,33600000.0
2006-07-07 15:10:00,0.67673,0.67686,0.67626,0.67631,110400000.0
2006-07-07 15:11:00,0.67665,0.67718,0.67661,0.67704,43200000.0
2006-07-07 15:12:00,0.67699,0.6771,0.67663,0.67687,33600000.0
2006-07-07 15:13:00,0.67724,0.67724,0.67661,0.67683,176400000.0
2006-07-07 15:14:00,0.6768,0.67714,0.6766,0.67678,85800000.0
2006-07-07 15:15:00,0.67705,0.67705,0.67633,0.67633,52800000.0
2006-07-07 15:16:00,0.677,0.67733,0.67504,0.67717,33600000.0
2006-07-07 15:17:00,0.67679,0.6771,0.67653,0.67697,72000000.0
2006-07-07 15:18:00,0.67674,0.67715,0.67651,0.67715,48000000.0
2006-07-07 15:19:00,0.67669,0.67718,0.67668,0.67684,19200000.0
2006-07-07 15:20:00,0.67669,0.677,0.67649,0.67673,38400000.0
2006-07-07 15:21:00,0.67675,0.6771,0.67669,0.67706,44800000.0
2006-07-07 15:22:00,0.67676,0.67701,0.6766,0.67668,33600000.0
2006-07-07 15:23:00,0.67656,0.67683,0.67626,0.67668,192000000.0
2006-07-07 15:24:00,0.67638,0.67663,0.67611,0.67632,32000000.0
2006-07-07 15:25:00,0.67624,0.67653,0.676,0.6762,110400000.0
2006-07-07 15:26:00,0.67595,0.67626,0.67561,0.67581,172800000.0
2006-07-07 15:27:00,0.67565,0.67613,0.67443,0.67578,52800000.0
2006-07-07 15:28:00,0.67572,0.67663,0.67572,0.67663,37800000.0
2006-07-07 15:29:00,0.67657,0.67665,0.67619,0.67619,38800000.0
2006-07-07 15:30:00,0.67563,0.67708,0.67332,0.67434,211600000.0
2006-07-07 15:31:00,0.67645,0.6765,0.67585,0.67605,38400000.0
2006-07-07 15:32:00,0.67619,0.67623,0.67558,0.67565,96000000.0
2006-07-07 15:33:00,0.67608,0.67632,0.67577,0.67606,28800000.0
2006-07-07 15:34:00,0.67591,0.67636,0.67588,0.67629,33600000.0
2006-07-07 15:35:00,0.67627,0.67631,0.67576,0.67598,109800000.0
2006-07-07 15:36:00,0.67614,0.67625,0.67568,0.67582,42600000.0
2006-07-07 15:37:00,0.67593,0.67636,0.6758,0.6761,38400000.0
2006-07-07 15:38:00,0.67583,0.67611,0.67564,0.67582,187200000.0
2006-07-07 15:39:00,0.67607,0.67607,0.67555,0.67582,52800000.0
2006-07-07 15:40:00,0.67606,0.67641,0.67583,0.67595,43200000.0
2006-07-07 15:41:00,0.67622,0.67647,0.67598,0.6764,101200000.0
2006-07-07 15:42:00,0.67598,0.67647,0.67596,0.67619,43200000.0
2006-07-07 15:43:00,0.67613,0.67642,0.67591,0.67611,38400000.0
2006-07-07 15:44:00,0.67626,0.67626,0.67581,0.67581,66600000.0
2006-07-07 15:45:00,0.67592,0.67634,0.67588,0.67626,28800000.0
2006-07-07 15:46:00,0.67597,0.67626,0.6758,0.67599,48000000.0
2006-07-07 15:47:00,0.67591,0.67635,0.67591,0.67632,86400000.0
2006-07-07 15:48:00,0.67606,0.67629,0.67582,0.67599,95400000.0
2006-07-07 15:49:00,0.67588,0.6761,0.67542,0.67571,105600000.0
2006-07-07 15:50:00,0.67546,0.67572,0.67522,0.67545,76800000.0
2006-07-07 15:51:00,0.67533,0.67583,0.67529,0.67583,154000000.0
2006-07-07 15:52:00,0.67596,0.6761,0.67558,0.67585,33600000.0
2006-07-07 15:53:00,0.67611,0.67611,0.6757,0.67573,38400000.0
2006-07-07 15:54:00,0.67626,0.67646,0.67594,0.67617,52800000.0
2006-07-07 15:55:00,0.67607,0.67651,0.67602,0.67645,34000000.0
2006-07-07 15:56:00,0.67649,0.67658,0.67608,0.67627,38400000.0
2006-07-07 15:57:00,0.67609,0.67661,0.67602,0.67661,33600000.0
2006-07-07 15:58:00,0.67634,0.67658,0.6761,0.67622,76800000.0
2006-07-07 15:59:00,0.67641,0.67641,0.67593,0.67611,91600000.0
2006-07-07 16:00:00,0.67601,0.67627,0.67568,0.67606,134400000.0
2006-07-07 16:01:00,0.67575,0.6765,0.67575,0.6765,33600000.0
2006-07-07 16:02:00,0.67669,0.67692,0.67631,0.67662,128400000.0
2006-07-07 16:03:00,0.67653,0.67678,0.67621,0.67659,38400000.0
2006-07-07 16:04:00,0.67624,0.67658,0.67599,0.6761,157000000.0
2006-07-07 16:05:00,0.67604,0.67618,0.6756,0.6756,33600000.0
2006-07-07 16:06:00,0.67592,0.67631,0.67583,0.67623,148200000.0
2006-07-07 16:07:00,0.67574,0.67626,0.67574,0.67623,114600000.0
2006-07-07 16:08:00,0.6762,0.67621,0.67569,0.67569,129600000.0
2006-07-07 16:09:00,0.67609,0.67624,0.67573,0.67601,139600000.0
2006-07-07 16:10:00,0.67621,0.67622,0.67396,0.67578,38800000.0
2006-07-07 16:11:00,0.67632,0.6766,0.67601,0.67633,33600000.0
2006-07-07 16:12:00,0.67664,0.67664,0.67606,0.67606,67200000.0
2006-07-07 16:13:00,0.67621,0.6765,0.67601,0.67622,137600000.0
2006-07-07 16:14:00,0.67643,0.67671,0.67616,0.67643,148800000.0
2006-07-07 16:15:00,0.67671,0.67706,0.67648,0.67681,33600000.0
2006-07-07 16:16:00,0.67657,0.67661,0.67612,0.67632,105000000.0
2006-07-07 16:17:00,0.67642,0.67674,0.67622,0.67646,81600000.0
2006-07-07 16:18:00,0.67676,0.67685,0.67636,0.67636,134400000.0
2006-07-07 16:19:00,0.67666,0.67696,0.67636,0.67686,43200000.0
2006-07-07 16:20:00,0.67686,0.67686,0.67624,0.67654,38400000.0
2006-07-07 16:22:00,0.67631,0.67674,0.67625,0.67648,34600000.0
2006-07-07 16:23:00,0.67642,0.67677,0.6762,0.6767,139600000.0
2006-07-07 16:24:00,0.67649,0.67661,0.67613,0.67618,177600000.0
2006-07-07 16:25:00,0.67663,0.67668,0.67614,0.67636,33600000.0
2006-07-07 16:26:00,0.67658,0.67689,0.67642,0.67663,57600000.0
2006-07-07 16:27:00,0.67643,0.6767,0.67621,0.67642,43600000.0
2006-07-07 16:28:00,0.67663,0.67692,0.67647,0.67686,34000000.0
2006-07-07 16:29:00,0.67673,0.67702,0.67656,0.67678,120000000.0
2006-07-07 16:30:00,0.6769,0.67728,0.67676,0.67702,149200000.0
2006-07-07 16:31:00,0.67725,0.67735,0.67688,0.67691,163000000.0
2006-07-07 16:32:00,0.67748,0.67757,0.67706,0.6771,120000000.0
2006-07-07 16:33:00,0.67734,0.67752,0.67697,0.67697,142400000.0
2006-07-07 16:34:00,0.67714,0.67742,0.67682,0.67726,168400000.0
2006-07-07 16:35:00,0.67683,0.67731,0.6768,0.67728,243000000.0
2006-07-07 16:36:00,0.67711,0.67755,0.67698,0.6775,33600000.0
2006-07-07 16:37:00,0.67732,0.67756,0.67717,0.67728,33600000.0
2006-07-07 16:38:00,0.67731,0.67785,0.67731,0.67785,33600000.0
2006-07-07 16:39:00,0.67799,0.67802,0.67749,0.67752,202000000.0
2006-07-07 16:40:00,0.67776,0.67805,0.67757,0.6778,38400000.0
2006-07-07 16:41:00,0.67799,0.67838,0.67778,0.67832,139200000.0
2006-07-07 16:42:00,0.67825,0.67851,0.67808,0.67848,48000000.0
2006-07-07 16:43:00,0.67846,0.67849,0.67804,0.67823,33600000.0
2006-07-07 16:44:00,0.67803,0.67836,0.67774,0.67824,148800000.0
2006-07-07 16:45:00,0.6782,0.67838,0.67784,0.67812,148200000.0
2006-07-07 16:46:00,0.67816,0.67841,0.67787,0.67798,228800000.0
2006-07-07 16:47:00,0.67835,0.67839,0.67789,0.67791,234600000.0
2006-07-07 16:48:00,0.67815,0.67839,0.67796,0.67836,33600000.0
2006-07-07 16:49:00,0.67821,0.67854,0.67801,0.67854,129000000.0
2006-07-07 16:50:00,0.67848,0.67857,0.67796,0.67832,282600000.0
2006-07-07 16:51:00,0.67864,0.67868,0.67822,0.67839,91200000.0
2006-07-07 16:52:00,0.67851,0.67875,0.67824,0.67867,115200000.0
2006-07-07 16:53:00,0.67815,0.67863,0.67815,0.67855,62400000.0
2006-07-07 16:54:00,0.67859,0.67908,0.67847,0.67881,43200000.0
2006-07-07 16:55:00,0.67915,0.67915,0.6786,0.6786,24000000.0
2006-07-07 16:56:00,0.67898,0.67898,0.67835,0.67854,43200000.0
2006-07-07 16:57:00,0.67854,0.6788,0.67824,0.67868,120000000.0
2006-07-07 16:58:00,0.67867,0.67874,0.67829,0.67849,168400000.0
2006-07-07 16:59:00,0.67869,0.67936,0.67868,0.67905,244800000.0
2006-07-07 17:00:00,0.67941,0.67941,0.67882,0.67903,28800000.0
2006-07-07 17:01:00,0.67914,0.67919,0.67869,0.67893,222400000.0
2006-07-07 17:02:00,0.67899,0.67928,0.67859,0.67904,130000000.0
2006-07-07 17:03:00,0.67903,0.6792,0.67858,0.67878,185400000.0
2006-07-07 17:04:00,0.67851,0.67876,0.67805,0.67841,139200000.0
2006-07-07 17:05:00,0.67849,0.67853,0.67808,0.67812,144000000.0
2006-07-07 17:06:00,0.67827,0.67861,0.67806,0.67806,30400000.0
2006-07-07 17:07:00,0.67863,0.67889,0.67828,0.67838,110800000.0
2006-07-07 17:08:00,0.67887,0.67889,0.6784,0.6786,162600000.0
2006-07-07 17:09:00,0.67878,0.67878,0.67826,0.67849,38400000.0
2006-07-07 17:10:00,0.67873,0.67874,0.67826,0.67847,33000000.0
2006-07-07 17:13:00,0.6786,0.6786,0.67798,0.67815,72000000.0
2006-07-07 17:15:00,0.67803,0.6786,0.67803,0.6786,115200000.0
2006-07-07 17:16:00,0.67853,0.67882,0.67836,0.67873,144000000.0
2006-07-07 17:17:00,0.67842,0.67872,0.67813,0.67838,38400000.0
2006-07-07 17:18:00,0.67858,0.67885,0.67834,0.67876,105600000.0
2006-07-07 17:19:00,0.67855,0.67894,0.67837,0.67864,105600000.0
2006-07-07 17:20:00,0.67874,0.67897,0.67855,0.67868,71800000.0
2006-07-07 17:21:00,0.67882,0.67882,0.67822,0.67837,33600000.0
2006-07-07 17:22:00,0.67822,0.67848,0.67801,0.67824,37800000.0
2006-07-07 17:23:00,0.67852,0.6786,0.67811,0.67816,91200000.0
2006-07-07 17:24:00,0.67806,0.67859,0.67801,0.67857,52800000.0
2006-07-07 17:25:00,0.67814,0.67859,0.678,0.67835,86400000.0
2006-07-07 17:26:00,0.67837,0.67863,0.67806,0.67828,67200000.0
2006-07-07 17:27:00,0.67837,0.67861,0.67819,0.67828,33600000.0
2006-07-07 17:28:00,0.67824,0.67856,0.67806,0.67832,105600000.0
2006-07-07 17:29:00,0.67859,0.67864,0.67817,0.67841,120000000.0
2006-07-07 17:30:00,0.6785,0.6788,0.6783,0.67866,182400000.0
2006-07-07 17:31:00,0.67835,0.67862,0.6781,0.6786,48000000.0
2006-07-07 17:33:00,0.67836,0.6786,0.67805,0.67841,48000000.0
2006-07-07 17:34:00,0.67787,0.67824,0.67776,0.67776,37800000.0
2006-07-07 17:35:00,0.67788,0.67788,0.67708,0.67709,82000000.0
2006-07-07 17:36:00,0.67707,0.67749,0.67685,0.67749,226000000.0
2006-07-07 17:37:00,0.67743,0.67772,0.67717,0.67736,171200000.0
2006-07-07 17:38:00,0.67735,0.67775,0.67719,0.67742,166800000.0
2006-07-07 17:39:00,0.67773,0.67808,0.67735,0.67779,168000000.0
2006-07-07 17:40:00,0.67801,0.6781,0.6776,0.6776,38400000.0
2006-07-07 17:41:00,0.67813,0.67821,0.67765,0.67776,34000000.0
2006-07-07 17:42:00,0.67782,0.67843,0.67779,0.67843,144000000.0
2006-07-07 17:43:00,0.67828,0.67864,0.67807,0.67831,85800000.0
2006-07-07 17:44:00,0.6782,0.67856,0.67808,0.67827,67200000.0
2006-07-07 17:45:00,0.67779,0.67835,0.67779,0.67819,38400000.0
2006-07-07 17:46:00,0.67816,0.67816,0.67753,0.67762,28800000.0
2006-07-07 17:47:00,0.67778,0.67796,0.67743,0.67769,225600000.0
2006-07-07 17:48:00,0.67771,0.67823,0.67756,0.67792,177600000.0
2006-07-07 17:49:00,0.67767,0.67794,0.67741,0.67752,182400000.0
2006-07-07 17:50:00,0.67754,0.67788,0.67744,0.67763,240800000.0
2006-07-07 17:51:00,0.67745,0.67793,0.67742,0.67762,33600000.0
2006-07-07 17:52:00,0.67753,0.678,0.67748,0.67753,17600000.0
2006-07-07 17:53:00,0.67774,0.67802,0.67754,0.67767,142800000.0
2006-07-07 17:54:00,0.6775,0.67776,0.67729,0.67775,43200000.0
2006-07-07 17:55:00,0.67747,0.67796,0.67746,0.67788,110400000.0
2006-07-07 17:56:00,0.67816,0.67819,0.67774,0.67774,120000000.0
2006-07-07 17:57:00,0.67796,0.67822,0.67772,0.67806,168000000.0
2006-07-07 17:58:00,0.67755,0.67799,0.67748,0.67796,216800000.0
2006-07-07 17:59:00,0.67752,0.67798,0.67744,0.67785,245200000.0
2006-07-07 18:00:00,0.67739,0.67785,0.67737,0.67785,191400000.0
2006-07-07 18:01:00,0.67743,0.67792,0.67743,0.67778,134400000.0
2006-07-07 18:02:00,0.6777,0.6777,0.6772,0.67722,27600000.0
2006-07-07 18:03:00,0.67734,0.67764,0.67704,0.67721,178400000.0
2006-07-07 18:04:00,0.67682,0.67734,0.67682,0.67733,52800000.0
2006-07-07 18:05:00,0.67751,0.67759,0.67709,0.67714,168400000.0
2006-07-07 18:06:00,0.67751,0.67787,0.67734,0.67752,172800000.0
2006-07-07 18:07:00,0.67761,0.67822,0.67761,0.67822,172200000.0
2006-07-07 18:08:00,0.67821,0.67846,0.6779,0.678,316800000.0
2006-07-07 18:09:00,0.67837,0.67867,0.67811,0.67834,154000000.0
2006-07-07 18:10:00,0.67872,0.6789,0.6784,0.67864,42600000.0
2006-07-07 18:11:00,0.67883,0.67906,0.67859,0.6787,105600000.0
2006-07-07 18:12:00,0.67878,0.67878,0.67815,0.67837,48000000.0
2006-07-07 18:13:00,0.67812,0.67856,0.67812,0.67855,33400000.0
2006-07-07 18:14:00,0.67825,0.67855,0.67809,0.67828,86400000.0
2006-07-07 18:15:00,0.67833,0.67855,0.67805,0.67828,91200000.0
2006-07-07 18:17:00,0.67831,0.67856,0.678,0.67824,30400000.0
2006-07-07 18:20:00,0.67821,0.67868,0.67818,0.67867,240000000.0
2006-07-07 18:22:00,0.67881,0.67889,0.67843,0.67844,52200000.0
2006-07-07 18:23:00,0.67849,0.679,0.67809,0.67874,52800000.0
2006-07-07 18:24:00,0.67862,0.67903,0.67839,0.67896,33600000.0
2006-07-07 18:25:00,0.67881,0.67922,0.67845,0.6788,43200000.0
2006-07-07 18:26:00,0.67829,0.67883,0.67819,0.6784,86400000.0
2006-07-07 18:27:00,0.67812,0.67823,0.67772,0.67778,133800000.0
2006-07-07 18:28:00,0.67828,0.67895,0.67828,0.67895,18600000.0
2006-07-07 18:29:00,0.67906,0.67906,0.67842,0.67842,38400000.0
2006-07-07 18:30:00,0.67811,0.6786,0.67807,0.67838,38400000.0
2006-07-07 18:31:00,0.67796,0.67833,0.67791,0.6783,33600000.0
2006-07-07 18:32:00,0.67587,0.67828,0.67484,0.67767,24000000.0
2006-07-07 18:33:00,0.67817,0.67847,0.67799,0.67847,96000000.0
2006-07-07 18:35:00,0.67832,0.67857,0.67806,0.67848,110400000.0
2006-07-07 18:36:00,0.6781,0.67838,0.67728,0.67789,47400000.0
2006-07-07 18:37:00,0.67743,0.67819,0.6769,0.67777,40000000.0
2006-07-07 18:38:00,0.67804,0.67829,0.67784,0.67829,53200000.0
2006-07-07 18:39:00,0.6778,0.67824,0.67633,0.67778,52800000.0
2006-07-07 18:40:00,0.67713,0.67747,0.67687,0.6771,48000000.0
2006-07-07 18:41:00,0.67728,0.67756,0.67703,0.67722,38400000.0
2006-07-07 18:42:00,0.67721,0.67758,0.67702,0.6773,47400000.0
2006-07-07 18:43:00,0.67729,0.67757,0.67692,0.67712,33600000.0
2006-07-07 18:44:00,0.67687,0.67752,0.67687,0.67752,33000000.0
2006-07-07 18:45:00,0.6773,0.67761,0.67703,0.67724,48000000.0
2006-07-07 18:46:00,0.67751,0.67764,0.67671,0.67699,38400000.0
2006-07-07 18:47:00,0.67753,0.67754,0.67709,0.67727,200800000.0
2006-07-07 18:48:00,0.67745,0.67746,0.67698,0.677,34000000.0
2006-07-07 18:49:00,0.67721,0.67745,0.677,0.67706,33600000.0
2006-07-07 18:50:00,0.67676,0.67725,0.67676,0.67717,76800000.0
2006-07-07 18:51:00,0.67718,0.67723,0.67666,0.67666,33600000.0
2006-07-07 18:53:00,0.67707,0.67729,0.67681,0.67721,32000000.0
2006-07-07 18:54:00,0.6769,0.67735,0.67675,0.67726,33600000.0
2006-07-07 18:55:00,0.677,0.67731,0.67677,0.67707,36800000.0
2006-07-07 18:56:00,0.67704,0.6773,0.67671,0.67715,76800000.0
2006-07-07 18:57:00,0.67695,0.67719,0.67675,0.67685,61800000.0
2006-07-07 18:58:00,0.67677,0.67718,0.67654,0.67688,33600000.0
2006-07-07 18:59:00,0.67683,0.67734,0.67664,0.67731,38400000.0
2006-07-07 19:00:00,0.67726,0.67726,0.67666,0.67666,33600000.0
2006-07-07 19:01:00,0.67711,0.67742,0.67685,0.67723,52200000.0
2006-07-07 19:02:00,0.67712,0.67712,0.67665,0.6767,38400000.0
2006-07-07 19:03:00,0.67674,0.67711,0.67648,0.67684,38400000.0
2006-07-07 19:04:00,0.67709,0.67751,0.67689,0.67751,33600000.0
2006-07-07 19:05:00,0.67703,0.67755,0.67702,0.67755,76800000.0
2006-07-07 19:07:00,0.6771,0.67755,0.67704,0.67748,171600000.0
2006-07-07 19:13:00,0.67709,0.67755,0.67698,0.67745,72000000.0
2006-07-07 19:23:00,0.6772,0.67752,0.67687,0.67721,53200000.0
2006-07-07 19:24:00,0.67725,0.67758,0.67704,0.6775,33600000.0
2006-07-07 19:25:00,0.67756,0.67768,0.67716,0.67719,28800000.0
2006-07-07 19:26:00,0.67746,0.67811,0.67744,0.67785,52800000.0
2006-07-07 19:27:00,0.67779,0.67835,0.67779,0.67808,32000000.0
2006-07-07 19:28:00,0.67798,0.67845,0.67797,0.67845,38400000.0
2006-07-07 19:29:00,0.67814,0.67845,0.67797,0.67823,38800000.0
2006-07-07 19:37:00,0.67842,0.6786,0.67805,0.67832,33600000.0
2006-07-07 19:38:00,0.67862,0.67862,0.67816,0.67836,23400000.0
2006-07-07 19:39:00,0.6782,0.67847,0.67784,0.67845,38400000.0
2006-07-07 19:41:00,0.67807,0.67856,0.67807,0.67856,38400000.0
2006-07-07 19:42:00,0.67811,0.67842,0.67751,0.67793,48400000.0
2006-07-07 19:43:00,0.67799,0.67826,0.67769,0.67794,38400000.0
2006-07-07 19:45:00,0.67783,0.67815,0.67766,0.67782,38400000.0
2006-07-07 19:46:00,0.67791,0.67829,0.67756,0.678,48000000.0
2006-07-07 19:47:00,0.67799,0.67844,0.67796,0.67815,32400000.0
2006-07-07 19:48:00,0.67823,0.67851,0.67804,0.6785,47400000.0
2006-07-07 19:49:00,0.67846,0.67846,0.67782,0.67782,28800000.0
2006-07-07 19:51:00,0.67834,0.67844,0.67791,0.6782,38400000.0
2006-07-07 19:52:00,0.67808,0.67851,0.67804,0.67848,38400000.0
2006-07-07 19:53:00,0.67829,0.67857,0.67804,0.67819,33600000.0
2006-07-07 19:54:00,0.67798,0.67845,0.67798,0.67843,33600000.0
2006-07-07 19:57:00,0.67826,0.67853,0.67805,0.67826,37800000.0
2006-07-07 19:59:00,0.67856,0.67864,0.67815,0.67836,43200000.0
2006-07-07 20:01:00,0.67853,0.67866,0.67815,0.67843,33600000.0
2006-07-07 20:03:00,0.67839,0.67878,0.67826,0.67852,43200000.0
2006-07-07 20:05:00,0.6785,0.67886,0.67837,0.67861,35200000.0
2006-07-07 20:06:00,0.67843,0.67897,0.67843,0.67895,38400000.0
2006-07-07 20:07:00,0.67886,0.67919,0.67873,0.67893,30400000.0
2006-07-07 20:08:00,0.67911,0.67959,0.67891,0.67926,24000000.0
2006-07-07 20:09:00,0.67937,0.67992,0.67937,0.67969,38800000.0
2006-07-07 20:10:00,0.6794,0.67968,0.67914,0.67935,38800000.0
2006-07-07 20:11:00,0.67937,0.67963,0.67906,0.67932,38400000.0
2006-07-07 20:12:00,0.67924,0.6795,0.67892,0.67915,33600000.0
2006-07-07 20:13:00,0.67939,0.67941,0.6789,0.67906,38400000.0
2006-07-07 20:15:00,0.67884,0.67929,0.67863,0.67894,52800000.0
2006-07-07 20:16:00,0.67911,0.67943,0.67896,0.67915,33600000.0
2006-07-07 20:17:00,0.67911,0.67949,0.67896,0.67919,38400000.0
2006-07-07 20:18:00,0.67931,0.67955,0.67907,0.67953,30400000.0
2006-07-07 20:19:00,0.67905,0.67939,0.6788,0.67901,43200000.0
2006-07-07 20:21:00,0.67877,0.67905,0.67852,0.67859,35200000.0
2006-07-07 20:23:00,0.67881,0.67923,0.67864,0.67893,43600000.0
2006-07-07 20:25:00,0.67891,0.67918,0.67867,0.67891,38400000.0
2006-07-07 20:26:00,0.67894,0.67917,0.67876,0.67885,33600000.0
2006-07-07 20:29:00,0.6788,0.67932,0.67873,0.67932,43200000.0
2006-07-07 20:30:00,0.67937,0.67937,0.67874,0.67928,28800000.0
2006-07-07 20:32:00,0.6791,0.6791,0.67864,0.67888,30400000.0
2006-07-07 20:36:00,0.67858,0.67907,0.67858,0.67903,25600000.0
2006-07-07 20:37:00,0.67917,0.6795,0.67901,0.67943,28800000.0
2006-07-07 20:38:00,0.67914,0.67972,0.67914,0.67946,33600000.0
2006-07-07 20:39:00,0.67943,0.67969,0.67916,0.6793,48000000.0
2006-07-07 20:40:00,0.67951,0.67989,0.67917,0.67989,38800000.0
2006-07-07 20:44:00,0.67958,0.67994,0.67942,0.67969,52800000.0
2006-07-07 20:46:00,0.67947,0.67994,0.67946,0.67986,33600000.0
2006-07-07 20:47:00,0.67951,0.67979,0.67927,0.67951,42600000.0
2006-07-07 20:48:00,0.67952,0.67986,0.67922,0.67958,38400000.0
2006-07-07 20:49:00,0.67985,0.67999,0.67923,0.67923,48000000.0
2006-07-07 20:50:00,0.67976,0.68003,0.67952,0.67969,38400000.0
2006-07-07 20:55:00,0.67966,0.68,0.67953,0.67973,53200000.0
2006-07-07 20:57:00,0.67964,0.68005,0.67959,0.6797,33600000.0
2006-07-07 20:58:00,0.6798,0.68011,0.67962,0.68011,19200000.0
2006-07-07 21:03:00,0.67964,0.68017,0.67964,0.68015,30400000.0
2006-07-07 21:06:00,0.6799,0.68022,0.67974,0.67992,33600000.0
2006-07-07 21:08:00,0.67994,0.6802,0.67979,0.68018,33600000.0
2006-07-07 21:12:00,0.6799,0.6802,0.67961,0.67987,33600000.0
2006-07-07 21:17:00,0.67993,0.68023,0.67954,0.67986,38400000.0
2006-07-07 21:27:00,0.68011,0.68017,0.67885,0.68014,38400000.0
2006-07-07 21:29:00,0.67991,0.6802,0.67973,0.68017,43200000.0
2006-07-07 21:30:00,0.68024,0.68024,0.67982,0.68001,36800000.0
2006-07-07 21:31:00,0.6802,0.68025,0.67982,0.68018,43200000.0
2006-07-07 21:34:00,0.68,0.68024,0.67978,0.6802,28800000.0
2006-07-07 21:38:00,0.67993,0.68023,0.67976,0.68023,14400000.0
2006-07-07 21:39:00,0.6797,0.68032,0.6797,0.68032,47400000.0
2006-07-07 21:45:00,0.6798,0.68038,0.67978,0.67986,35200000.0
2006-07-07 21:46:00,0.6801,0.68047,0.68005,0.68042,32000000.0
2006-07-07 21:47:00,0.68019,0.68044,0.67995,0.68014,24000000.0
2006-07-07 21:48:00,0.68022,0.68045,0.6799,0.68036,43200000.0
2006-07-07 21:49:00,0.68041,0.68043,0.68002,0.68011,32000000.0
2006-07-07 21:52:00,0.68034,0.68034,0.67972,0.67994,33600000.0
2006-07-07 21:53:00,0.67988,0.68037,0.67988,0.68026,38400000.0
2006-07-07 21:54:00,0.67985,0.68031,0.67978,0.67988,35200000.0
2006-07-07 21:56:00,0.67968,0.68039,0.67968,0.68039,33600000.0
2006-07-07 22:02:00,0.68038,0.68043,0.67998,0.67998,38400000.0
2006-07-07 22:06:00,0.68038,0.68043,0.67995,0.68019,28800000.0
2006-07-07 22:07:00,0.6804,0.68042,0.68,0.68017,33600000.0
2006-07-07 22:08:00,0.68011,0.68044,0.67999,0.68019,38400000.0
2006-07-07 22:09:00,0.67997,0.68042,0.67996,0.68037,33600000.0
2006-07-07 22:10:00,0.68037,0.68039,0.67998,0.68039,25600000.0
2006-07-07 22:12:00,0.68035,0.68035,0.67977,0.67998,38400000.0
2006-07-07 22:13:00,0.67981,0.68013,0.67938,0.67982,33600000.0
2006-07-07 22:14:00,0.67971,0.6802,0.67969,0.67985,28800000.0
2006-07-07 22:17:00,0.67994,0.68026,0.67977,0.67998,38400000.0
2006-07-07 22:22:00,0.6801,0.68038,0.67983,0.68021,32000000.0
2006-07-07 22:23:00,0.67996,0.68031,0.67984,0.68005,31800000.0
2006-07-07 22:24:00,0.67976,0.6803,0.6797,0.6803,28800000.0
2006-07-07 22:25:00,0.6802,0.6802,0.67969,0.67969,24000000.0
2006-07-07 22:28:00,0.67971,0.68022,0.67971,0.68019,30400000.0
2006-07-07 22:29:00,0.67997,0.68025,0.67978,0.67988,30400000.0
2006-07-07 22:30:00,0.67987,0.68015,0.67964,0.68015,25600000.0
2006-07-07 22:31:00,0.67976,0.68015,0.6797,0.67993,33600000.0
2006-07-07 22:32:00,0.67987,0.6802,0.6797,0.68015,24000000.0
2006-07-07 22:33:00,0.68011,0.68019,0.67939,0.67993,38400000.0
2006-07-07 22:35:00,0.67992,0.68021,0.67983,0.67997,9600000.0
2006-07-07 22:37:00,0.67983,0.68022,0.67973,0.67973,43200000.0
2006-07-07 22:38:00,0.68017,0.68017,0.67969,0.67986,33600000.0
2006-07-07 22:39:00,0.67976,0.68004,0.67958,0.67978,38400000.0
2006-07-07 22:42:00,0.67998,0.68002,0.67951,0.67994,33600000.0
2006-07-07 22:44:00,0.67946,0.68004,0.67946,0.68002,33600000.0
2006-07-07 22:47:00,0.67984,0.68008,0.67954,0.67979,38800000.0
2006-07-07 22:50:00,0.6797,0.68,0.67917,0.67998,38400000.0
2006-07-07 22:53:00,0.67993,0.68,0.67956,0.67959,33600000.0
2006-07-07 22:54:00,0.67957,0.6801,0.67953,0.67978,33600000.0
2006-07-07 22:55:00,0.6798,0.68032,0.67953,0.68032,38400000.0
2006-07-07 22:56:00,0.68011,0.68036,0.67988,0.68003,24000000.0
2006-07-07 22:57:00,0.67998,0.68006,0.67959,0.68006,30800000.0
2006-07-07 22:58:00,0.68015,0.68017,0.67962,0.67985,53200000.0
2006-07-07 22:59:00,0.67971,0.68,0.67949,0.67969,34000000.0
2006-07-09 23:56:00,0.67968,0.68033,0.67957,0.67974,33600000.0
2006-07-09 23:58:00,0.68031,0.68031,0.67964,0.67982,28800000.0
2006-07-09 23:59:00,0.67948,0.67993,0.67948,0.67989,24000000.0
2006-07-10 00:00:00,0.67973,0.67999,0.67934,0.67964,38800000.0
2006-07-10 00:05:00,0.67978,0.68005,0.6796,0.67978,52800000.0
2006-07-10 00:06:00,0.68001,0.68008,0.67956,0.6798,33600000.0
2006-07-10 00:07:00,0.68006,0.68006,0.67961,0.67978,33600000.0
2006-07-10 00:08:00,0.67974,0.67999,0.67951,0.67972,38400000.0
2006-07-10 00:09:00,0.67956,0.67998,0.6795,0.67993,33600000.0
2006-07-10 00:11:00,0.67978,0.68007,0.67964,0.68002,30400000.0
2006-07-10 00:13:00,0.68,0.6801,0.67956,0.67977,38800000.0
2006-07-10 00:15:00,0.6801,0.6801,0.67966,0.67968,38400000.0
2006-07-10 00:16:00,0.67963,0.68009,0.67963,0.68002,28800000.0
2006-07-10 00:17:00,0.67977,0.68004,0.6795,0.67965,33600000.0
2006-07-10 00:19:00,0.67964,0.67989,0.6795,0.6796,9600000.0
2006-07-10 00:20:00,0.67966,0.68008,0.6796,0.67983,35200000.0
2006-07-10 00:21:00,0.68,0.68026,0.67975,0.67984,35200000.0
2006-07-10 00:23:00,0.67989,0.68018,0.67968,0.67983,48400000.0
2006-07-10 00:25:00,0.68011,0.68019,0.67964,0.67964,24000000.0
2006-07-10 00:27:00,0.68001,0.6803,0.67981,0.6803,38400000.0
2006-07-10 00:30:00,0.67994,0.68018,0.67974,0.67989,25600000.0
2006-07-10 00:32:00,0.6799,0.68038,0.67985,0.68012,52800000.0
2006-07-10 00:34:00,0.68006,0.6803,0.67984,0.68021,33600000.0
2006-07-10 00:37:00,0.68033,0.68033,0.67987,0.67988,29200000.0
2006-07-10 00:43:00,0.67982,0.68008,0.67957,0.67971,32000000.0
2006-07-10 00:47:00,0.67972,0.68,0.67942,0.67961,33600000.0
2006-07-10 00:48:00,0.67974,0.68006,0.67935,0.68006,33600000.0
2006-07-10 00:49:00,0.68011,0.68013,0.67971,0.67972,35200000.0
2006-07-10 00:54:00,0.67977,0.68005,0.6795,0.67974,33600000.0
2006-07-10 00:55:00,0.67992,0.67992,0.6794,0.6794,28800000.0
2006-07-10 00:56:00,0.67951,0.67991,0.67937,0.67966,43200000.0
2006-07-10 00:58:00,0.68001,0.6801,0.67967,0.67985,27200000.0
2006-07-10 00:59:00,0.67968,0.68021,0.67966,0.68012,33600000.0
2006-07-10 01:00:00,0.68,0.68024,0.67971,0.68022,38400000.0
2006-07-10 01:01:00,0.67976,0.68023,0.67949,0.67995,38800000.0
2006-07-10 01:02:00,0.67989,0.68019,0.67979,0.67997,30400000.0
2006-07-10 01:03:00,0.6799,0.6804,0.6799,0.6804,52800000.0
2006-07-10 01:04:00,0.68041,0.6805,0.68001,0.6802,52800000.0
2006-07-10 01:05:00,0.68008,0.68056,0.68008,0.68053,52200000.0
2006-07-10 01:06:00,0.68033,0.68059,0.68008,0.68058,38400000.0
2006-07-10 01:09:00,0.68058,0.68058,0.68001,0.68006,52800000.0
2006-07-10 01:10:00,0.68046,0.68053,0.6799,0.68011,24000000.0
2006-07-10 01:12:00,0.67995,0.6805,0.67995,0.68043,33600000.0
2006-07-10 01:17:00,0.68025,0.68052,0.68002,0.68019,28800000.0
2006-07-10 01:19:00,0.68008,0.68055,0.68008,0.68014,38400000.0
2006-07-10 01:21:00,0.68024,0.68075,0.68018,0.68048,33600000.0
2006-07-10 01:22:00,0.6809,0.68094,0.67826,0.6803,33600000.0
2006-07-10 01:24:00,0.68092,0.68121,0.68047,0.68087,52800000.0
2006-07-10 01:25:00,0.68055,0.68111,0.68054,0.68095,38200000.0
2006-07-10 01:26:00,0.68055,0.68102,0.68055,0.68098,38800000.0
2006-07-10 01:27:00,0.68052,0.68116,0.68047,0.68109,43200000.0
2006-07-10 01:28:00,0.68115,0.68115,0.68068,0.68071,33600000.0
2006-07-10 01:29:00,0.68105,0.68119,0.68072,0.68074,52800000.0
2006-07-10 01:34:00,0.68092,0.68118,0.6807,0.68085,33600000.0
2006-07-10 01:35:00,0.68116,0.68117,0.68056,0.68075,24000000.0
2006-07-10 01:36:00,0.68073,0.68117,0.68073,0.68116,33600000.0
2006-07-10 01:37:00,0.68111,0.68118,0.68076,0.68094,32000000.0
2006-07-10 01:38:00,0.6809,0.68116,0.68069,0.68091,28800000.0
2006-07-10 01:39:00,0.68079,0.68116,0.6804,0.68078,48000000.0
2006-07-10 01:40:00,0.68099,0.68122,0.68078,0.68085,33600000.0
2006-07-10 01:41:00,0.68076,0.68121,0.68076,0.68117,33600000.0
2006-07-10 01:42:00,0.68098,0.68126,0.68076,0.68085,34600000.0
2006-07-10 01:45:00,0.68107,0.68134,0.68083,0.68083,24000000.0
2006-07-10 01:47:00,0.68081,0.68131,0.68081,0.68108,25600000.0
2006-07-10 01:48:00,0.68106,0.68112,0.68066,0.6809,33000000.0
2006-07-10 01:51:00,0.68099,0.68099,0.68043,0.68061,28800000.0
2006-07-10 01:52:00,0.68049,0.68106,0.68049,0.68106,28800000.0
2006-07-10 01:53:00,0.68088,0.68129,0.6808,0.68104,34000000.0
2006-07-10 01:57:00,0.68105,0.6813,0.68083,0.68121,38400000.0
2006-07-10 02:00:00,0.68077,0.6812,0.6807,0.6811,27200000.0
2006-07-10 02:01:00,0.68107,0.68107,0.68062,0.68073,33600000.0
2006-07-10 02:02:00,0.68067,0.68092,0.68044,0.6806,33600000.0
2006-07-10 02:03:00,0.68092,0.68092,0.68037,0.68042,29200000.0
2006-07-10 02:04:00,0.68092,0.68092,0.68031,0.68054,33600000.0
2006-07-10 02:06:00,0.68096,0.68102,0.68047,0.68076,33600000.0
2006-07-10 02:08:00,0.6809,0.6809,0.68038,0.68062,28800000.0
2006-07-10 02:09:00,0.68057,0.68107,0.68057,0.68094,38400000.0
2006-07-10 02:10:00,0.68062,0.68087,0.68041,0.68078,38400000.0
2006-07-10 02:11:00,0.68053,0.68078,0.68031,0.6807,38400000.0
2006-07-10 02:12:00,0.68041,0.68066,0.68017,0.6806,30400000.0
2006-07-10 02:13:00,0.68026,0.6807,0.68026,0.6807,9600000.0
2006-07-10 02:14:00,0.67994,0.68078,0.67947,0.68021,41600000.0
2006-07-10 02:15:00,0.68054,0.68102,0.68032,0.68071,33600000.0
2006-07-10 02:16:00,0.68061,0.68095,0.68038,0.68081,24000000.0
2006-07-10 02:17:00,0.68054,0.6809,0.68033,0.68062,38400000.0
2006-07-10 02:19:00,0.68063,0.68092,0.68031,0.68059,38400000.0
2006-07-10 02:20:00,0.68074,0.68081,0.68036,0.68055,38400000.0
2006-07-10 02:21:00,0.68028,0.68079,0.68026,0.68077,38800000.0
2006-07-10 02:22:00,0.68074,0.68074,0.68025,0.68025,19200000.0
2006-07-10 02:24:00,0.68075,0.68075,0.68027,0.68045,33600000.0
2006-07-10 02:27:00,0.68072,0.68072,0.67921,0.68036,25600000.0
2006-07-10 02:28:00,0.6803,0.68054,0.67995,0.68036,33600000.0
2006-07-10 02:30:00,0.68038,0.6804,0.67983,0.68008,38400000.0
2006-07-10 02:33:00,0.68003,0.68028,0.67986,0.68021,24000000.0
2006-07-10 02:34:00,0.6798,0.68017,0.67954,0.67954,28800000.0
2006-07-10 02:36:00,0.67966,0.67997,0.67945,0.67968,38400000.0
2006-07-10 02:40:00,0.67974,0.67999,0.67944,0.67944,27200000.0
2006-07-10 02:41:00,0.67986,0.68054,0.67769,0.67914,33600000.0
2006-07-10 02:45:00,0.6802,0.68027,0.67984,0.67984,32000000.0
2006-07-10 02:46:00,0.67997,0.68021,0.67974,0.67974,25600000.0
2006-07-10 02:48:00,0.68,0.68032,0.67985,0.67987,22400000.0
2006-07-10 02:49:00,0.67995,0.68036,0.67995,0.68007,30200000.0
2006-07-10 02:50:00,0.68001,0.68038,0.67992,0.68016,27200000.0
2006-07-10 02:52:00,0.6804,0.68041,0.67995,0.68012,24000000.0
2006-07-10 02:53:00,0.67999,0.68028,0.67972,0.68013,33600000.0
2006-07-10 02:54:00,0.67975,0.68015,0.6797,0.67986,19200000.0
2006-07-10 02:55:00,0.67994,0.6802,0.67969,0.6802,33600000.0
2006-07-10 03:03:00,0.67993,0.68026,0.67979,0.67998,17600000.0
2006-07-10 03:04:00,0.67993,0.68041,0.67993,0.68011,32000000.0
2006-07-10 03:08:00,0.68005,0.68029,0.67981,0.68022,38400000.0
2006-07-10 03:09:00,0.67995,0.68029,0.67983,0.68001,33600000.0
2006-07-10 03:10:00,0.68003,0.6804,0.67984,0.68002,43200000.0
2006-07-10 03:13:00,0.68028,0.68038,0.67985,0.6801,38800000.0
2006-07-10 03:16:00,0.6803,0.6804,0.67986,0.68013,33600000.0
2006-07-10 03:17:00,0.67923,0.6804,0.67812,0.67996,27200000.0
2006-07-10 03:18:00,0.68034,0.68064,0.68008,0.68015,33600000.0
2006-07-10 03:19:00,0.68039,0.68044,0.67997,0.6802,37800000.0
2006-07-10 03:20:00,0.68046,0.68046,0.68002,0.68002,28800000.0
2006-07-10 03:21:00,0.68008,0.68056,0.68008,0.68055,33600000.0
2006-07-10 03:23:00,0.68029,0.68053,0.68005,0.6802,33600000.0
2006-07-10 03:25:00,0.68019,0.68051,0.68005,0.68026,33600000.0
2006-07-10 03:26:00,0.68031,0.68058,0.67999,0.68025,38400000.0
2006-07-10 03:33:00,0.67997,0.68047,0.67997,0.68006,38400000.0
2006-07-10 03:34:00,0.6802,0.6805,0.68001,0.68024,27200000.0
2006-07-10 03:38:00,0.68019,0.68046,0.67996,0.68045,38400000.0
2006-07-10 03:42:00,0.68027,0.68052,0.68002,0.68022,33000000.0
2006-07-10 03:43:00,0.68018,0.68056,0.67999,0.68026,34000000.0
2006-07-10 03:51:00,0.68041,0.68067,0.68019,0.68036,24000000.0
2006-07-10 03:53:00,0.68002,0.68067,0.68002,0.68062,43600000.0
2006-07-10 03:54:00,0.68037,0.6806,0.68015,0.68031,28800000.0
2006-07-10 03:56:00,0.68057,0.6806,0.68005,0.68029,52200000.0
2006-07-10 03:57:00,0.68038,0.68068,0.6802,0.68063,52800000.0
2006-07-10 04:02:00,0.68056,0.68063,0.67912,0.68018,28800000.0
2006-07-10 04:03:00,0.68042,0.68072,0.68027,0.68066,26000000.0
2006-07-10 04:04:00,0.68033,0.68074,0.68024,0.68047,30400000.0
2006-07-10 04:05:00,0.6804,0.68085,0.6804,0.68079,33600000.0
2006-07-10 04:08:00,0.68084,0.68084,0.67993,0.68021,28800000.0
2006-07-10 04:10:00,0.6804,0.68074,0.6801,0.68021,30400000.0
2006-07-10 04:11:00,0.68047,0.68071,0.6803,0.6803,27200000.0
2006-07-10 04:12:00,0.68064,0.6809,0.68041,0.68065,32000000.0
2006-07-10 04:13:00,0.68095,0.68095,0.68051,0.68064,9600000.0
2006-07-10 04:15:00,0.68039,0.68086,0.68038,0.68086,38400000.0
2006-07-10 04:16:00,0.67982,0.68073,0.67961,0.68025,24000000.0
2006-07-10 04:17:00,0.68072,0.68085,0.68039,0.68042,52800000.0
2006-07-10 04:19:00,0.68047,0.68095,0.68043,0.68061,33600000.0
2006-07-10 04:21:00,0.68058,0.68098,0.68055,0.68091,35200000.0
2006-07-10 04:22:00,0.68069,0.68099,0.68053,0.68071,36800000.0
2006-07-10 04:23:00,0.68075,0.68075,0.67878,0.68005,43200000.0
2006-07-10 04:26:00,0.6806,0.68068,0.68017,0.68043,48400000.0
2006-07-10 04:27:00,0.68068,0.68077,0.68025,0.68054,33600000.0
2006-07-10 04:28:00,0.68049,0.68074,0.68024,0.68067,38400000.0
2006-07-10 04:29:00,0.68063,0.68091,0.68028,0.68031,52800000.0
2006-07-10 04:30:00,0.68108,0.6811,0.68046,0.68046,38400000.0
2006-07-10 04:31:00,0.68059,0.68091,0.68043,0.68086,37800000.0
2006-07-10 04:32:00,0.68066,0.68099,0.68052,0.68071,38400000.0
2006-07-10 04:34:00,0.68063,0.68088,0.68038,0.6804,27200000.0
2006-07-10 04:35:00,0.6804,0.68065,0.68019,0.68035,33600000.0
2006-07-10 04:36:00,0.68076,0.6808,0.68034,0.68057,43200000.0
2006-07-10 04:37:00,0.68048,0.68081,0.68035,0.68035,35200000.0
2006-07-10 04:39:00,0.68073,0.68085,0.68033,0.68041,43200000.0
2006-07-10 04:40:00,0.68073,0.68073,0.68024,0.68024,38400000.0
2006-07-10 04:45:00,0.68058,0.68061,0.6802,0.6802,43600000.0
2006-07-10 04:50:00,0.68029,0.68063,0.68002,0.68014,38400000.0
2006-07-10 04:51:00,0.67998,0.6805,0.67998,0.68035,28800000.0
2006-07-10 04:54:00,0.68013,0.68046,0.67988,0.68014,53200000.0
2006-07-10 04:55:00,0.68049,0.68049,0.67967,0.67998,38400000.0
2006-07-10 04:57:00,0.68013,0.68058,0.6799,0.68058,38400000.0
2006-07-10 04:58:00,0.68045,0.68072,0.68021,0.68072,38400000.0
2006-07-10 04:59:00,0.68071,0.68071,0.68017,0.68044,42600000.0
2006-07-10 05:00:00,0.68031,0.68057,0.67995,0.68026,36800000.0
2006-07-10 05:01:00,0.67979,0.68063,0.67848,0.68062,38400000.0
2006-07-10 05:02:00,0.68055,0.68055,0.68,0.68018,24000000.0
2006-07-10 05:03:00,0.68013,0.68037,0.67988,0.68005,38400000.0
2006-07-10 05:04:00,0.68024,0.68035,0.67985,0.68006,33600000.0
2006-07-10 05:05:00,0.6802,0.68062,0.67991,0.68029,24000000.0
2006-07-10 05:06:00,0.68035,0.68062,0.68014,0.68038,38400000.0
2006-07-10 05:08:00,0.68068,0.68068,0.68019,0.68019,38400000.0
2006-07-10 05:09:00,0.6802,0.68047,0.67995,0.68015,48000000.0
2006-07-10 05:10:00,0.6802,0.68046,0.67994,0.68014,24000000.0
2006-07-10 05:11:00,0.68042,0.68046,0.67987,0.68013,38400000.0
2006-07-10 05:12:00,0.68035,0.68038,0.67986,0.67988,38400000.0
2006-07-10 05:13:00,0.68006,0.68032,0.67989,0.67989,24400000.0
2006-07-10 05:14:00,0.68017,0.68048,0.67991,0.68001,52800000.0
2006-07-10 05:15:00,0.68033,0.68043,0.67988,0.68003,33600000.0
2006-07-10 05:16:00,0.67985,0.68022,0.6797,0.67994,43200000.0
2006-07-10 05:18:00,0.67995,0.68032,0.67985,0.67985,30400000.0
2006-07-10 05:19:00,0.68002,0.68035,0.67982,0.68035,33600000.0
2006-07-10 05:21:00,0.68003,0.68032,0.67988,0.68007,34000000.0
2006-07-10 05:22:00,0.67993,0.68043,0.67993,0.68015,27200000.0
2006-07-10 05:23:00,0.68041,0.68048,0.67995,0.68007,43200000.0
2006-07-10 05:24:00,0.68018,0.68055,0.67993,0.68007,20800000.0
2006-07-10 05:25:00,0.68016,0.68054,0.68003,0.6802,9600000.0
2006-07-10 05:26:00,0.68061,0.68068,0.68026,0.68026,33600000.0
2006-07-10 05:27:00,0.68039,0.68077,0.68002,0.68047,38800000.0
2006-07-10 05:28:00,0.6808,0.68085,0.68039,0.68039,33600000.0
2006-07-10 05:29:00,0.68066,0.68095,0.68036,0.68036,33600000.0
2006-07-10 05:33:00,0.68053,0.68085,0.68038,0.68085,12800000.0
2006-07-10 05:34:00,0.6805,0.68075,0.68025,0.68046,38400000.0
2006-07-10 05:36:00,0.68034,0.68086,0.68021,0.68086,28800000.0
2006-07-10 05:37:00,0.68051,0.68075,0.68025,0.68045,38400000.0
2006-07-10 05:39:00,0.68072,0.68103,0.68052,0.68076,53200000.0
2006-07-10 05:42:00,0.68085,0.6811,0.68063,0.68101,38400000.0
2006-07-10 05:43:00,0.68041,0.68093,0.68032,0.6808,34000000.0
2006-07-10 05:44:00,0.68037,0.68071,0.68018,0.68038,33600000.0
2006-07-10 05:45:00,0.68072,0.68075,0.68025,0.68025,34000000.0
2006-07-10 05:51:00,0.68078,0.68081,0.68038,0.68038,33600000.0
2006-07-10 05:52:00,0.68044,0.68088,0.68044,0.68088,24000000.0
2006-07-10 05:54:00,0.6806,0.68088,0.68039,0.68064,34600000.0
2006-07-10 05:55:00,0.68054,0.68096,0.68052,0.68066,35200000.0
2006-07-10 05:56:00,0.68073,0.68096,0.68051,0.68069,17600000.0
2006-07-10 05:57:00,0.68065,0.68099,0.68044,0.68099,33600000.0
2006-07-10 05:59:00,0.68064,0.68093,0.68042,0.68063,38400000.0
2006-07-10 06:00:00,0.68084,0.68087,0.68017,0.68044,27600000.0
2006-07-10 06:01:00,0.68095,0.68102,0.68057,0.68057,33000000.0
2006-07-10 06:04:00,0.6807,0.68103,0.6805,0.68069,33600000.0
2006-07-10 06:05:00,0.68069,0.68114,0.68066,0.68114,28800000.0
2006-07-10 06:07:00,0.68125,0.68125,0.68074,0.68094,24000000.0
2006-07-10 06:08:00,0.68092,0.68119,0.68052,0.68088,37800000.0
2006-07-10 06:11:00,0.68116,0.68123,0.68081,0.68085,38400000.0
2006-07-10 06:15:00,0.68092,0.68121,0.68071,0.68093,33600000.0
2006-07-10 06:18:00,0.68112,0.68121,0.68076,0.68081,28200000.0
2006-07-10 06:20:00,0.68051,0.68103,0.68049,0.68096,33600000.0
2006-07-10 06:23:00,0.68056,0.68097,0.68053,0.6807,35200000.0
2006-07-10 06:24:00,0.68059,0.6809,0.68044,0.68065,24000000.0
2006-07-10 06:25:00,0.68066,0.68088,0.6804,0.68063,32400000.0
2006-07-10 06:27:00,0.68079,0.68089,0.68045,0.68051,35200000.0
2006-07-10 06:29:00,0.68062,0.68084,0.68032,0.68039,38400000.0
2006-07-10 06:30:00,0.6803,0.68062,0.68015,0.68035,33600000.0
2006-07-10 06:34:00,0.68051,0.68057,0.68004,0.68004,28800000.0
2006-07-10 06:39:00,0.68003,0.68043,0.67996,0.68016,33600000.0
2006-07-10 06:40:00,0.68046,0.68046,0.67995,0.67996,28800000.0
2006-07-10 06:42:00,0.68013,0.68058,0.68008,0.68058,24000000.0
2006-07-10 06:43:00,0.68057,0.68057,0.68005,0.68013,38400000.0
2006-07-10 06:46:00,0.68021,0.68051,0.68005,0.68025,33600000.0
2006-07-10 06:51:00,0.68053,0.68053,0.68001,0.68002,33600000.0
2006-07-10 06:53:00,0.68009,0.6804,0.6799,0.68012,33600000.0
2006-07-10 06:54:00,0.6802,0.6805,0.67993,0.6805,33600000.0
2006-07-10 06:55:00,0.68,0.68053,0.68,0.68047,38400000.0
2006-07-10 06:57:00,0.68003,0.6805,0.68,0.68,24000000.0
2006-07-10 06:58:00,0.68,0.68046,0.67999,0.68041,27200000.0
2006-07-10 07:04:00,0.68031,0.68058,0.68013,0.68036,32000000.0
2006-07-10 07:05:00,0.68017,0.68052,0.6801,0.68027,33600000.0
2006-07-10 07:12:00,0.68011,0.68056,0.68011,0.68053,33000000.0
2006-07-10 07:13:00,0.68061,0.68067,0.68024,0.68042,38400000.0
2006-07-10 07:15:00,0.68025,0.68051,0.68005,0.68023,38800000.0
2006-07-10 07:16:00,0.68027,0.68052,0.68007,0.68027,28800000.0
2006-07-10 07:20:00,0.68033,0.68055,0.68004,0.68009,38400000.0
2006-07-10 07:21:00,0.68034,0.68063,0.68016,0.68016,32000000.0
2006-07-10 07:22:00,0.68017,0.68061,0.68009,0.6802,36600000.0
2006-07-10 07:23:00,0.68009,0.68043,0.67998,0.67998,28800000.0
2006-07-10 07:24:00,0.68001,0.68052,0.68001,0.68025,28800000.0
2006-07-10 07:25:00,0.68002,0.68058,0.68001,0.68055,38400000.0
2006-07-10 07:26:00,0.68004,0.68053,0.68004,0.68024,20800000.0
2006-07-10 07:27:00,0.68031,0.6806,0.68005,0.68019,34000000.0
2006-07-10 07:28:00,0.68046,0.6807,0.68025,0.68066,36800000.0
2006-07-10 07:29:00,0.6803,0.68058,0.68008,0.68031,48000000.0
2006-07-10 07:30:00,0.68031,0.68056,0.68007,0.68052,33600000.0
2006-07-10 07:35:00,0.68037,0.6806,0.68021,0.68029,33600000.0
2006-07-10 07:36:00,0.68017,0.68059,0.68017,0.68035,20800000.0
2006-07-10 07:38:00,0.68028,0.68058,0.68,0.68027,37800000.0
2006-07-10 07:39:00,0.68013,0.68043,0.67994,0.68018,52800000.0
2006-07-10 07:40:00,0.68018,0.68026,0.67979,0.67979,38400000.0
2006-07-10 07:42:00,0.68029,0.68029,0.67973,0.67995,27200000.0
2006-07-10 07:44:00,0.67976,0.68038,0.67976,0.68038,28800000.0
2006-07-10 07:45:00,0.68038,0.68038,0.67992,0.67992,24400000.0
2006-07-10 07:46:00,0.68006,0.68035,0.67974,0.68001,28800000.0
2006-07-10 07:51:00,0.68027,0.68052,0.6786,0.68008,48400000.0
2006-07-10 07:52:00,0.68024,0.68056,0.67997,0.68021,33600000.0
2006-07-10 07:56:00,0.68007,0.68034,0.67975,0.68013,33600000.0
2006-07-10 07:57:00,0.68026,0.68026,0.67976,0.67983,38400000.0
2006-07-10 07:58:00,0.68024,0.68024,0.67965,0.67991,33600000.0
2006-07-10 07:59:00,0.67968,0.6801,0.67956,0.68006,38400000.0
2006-07-10 08:00:00,0.67996,0.68002,0.67955,0.67962,47400000.0
2006-07-10 08:01:00,0.67964,0.68002,0.67951,0.67978,33600000.0
2006-07-10 08:02:00,0.67962,0.67999,0.67949,0.67968,38400000.0
2006-07-10 08:03:00,0.67966,0.67998,0.6794,0.67968,38400000.0
2006-07-10 08:04:00,0.68009,0.68038,0.67973,0.67999,52800000.0
2006-07-10 08:05:00,0.68008,0.68032,0.67983,0.68002,32000000.0
2006-07-10 08:06:00,0.67978,0.68036,0.6797,0.68026,33600000.0
2006-07-10 08:11:00,0.68037,0.68049,0.6799,0.68024,38400000.0
2006-07-10 08:12:00,0.68047,0.68047,0.68003,0.68039,25600000.0
2006-07-10 08:14:00,0.68023,0.68057,0.68005,0.68028,38400000.0
2006-07-10 08:16:00,0.68035,0.68062,0.67993,0.68014,38400000.0
2006-07-10 08:17:00,0.6801,0.68036,0.67993,0.67993,33600000.0
2006-07-10 08:19:00,0.68022,0.68044,0.68,0.6802,30400000.0
2006-07-10 08:21:00,0.67984,0.68034,0.67974,0.6803,38400000.0
2006-07-10 08:22:00,0.68026,0.68039,0.67987,0.68017,33600000.0
2006-07-10 08:23:00,0.68017,0.68048,0.67998,0.68024,52200000.0
2006-07-10 08:25:00,0.67997,0.68061,0.67994,0.68061,28800000.0
2006-07-10 08:26:00,0.68061,0.68061,0.68016,0.68033,38400000.0
2006-07-10 08:27:00,0.68022,0.68062,0.68019,0.68039,33600000.0
2006-07-10 08:31:00,0.68071,0.68071,0.68018,0.68038,43200000.0
2006-07-10 08:32:00,0.68062,0.68073,0.68021,0.68045,32000000.0
2006-07-10 08:33:00,0.6808,0.6808,0.68025,0.68046,48000000.0
2006-07-10 08:34:00,0.68062,0.68097,0.6804,0.68063,38400000.0
2006-07-10 08:35:00,0.68041,0.68083,0.68034,0.6805,43200000.0
2006-07-10 08:37:00,0.68074,0.6808,0.68032,0.68032,38800000.0
2006-07-10 08:39:00,0.68035,0.68084,0.68025,0.68058,38400000.0
2006-07-10 08:40:00,0.68031,0.68056,0.68011,0.68049,38400000.0
2006-07-10 08:41:00,0.68031,0.68056,0.68005,0.68045,33600000.0
2006-07-10 08:44:00,0.68025,0.68053,0.67991,0.68022,48000000.0
2006-07-10 08:45:00,0.68049,0.68067,0.68011,0.68037,33600000.0
2006-07-10 08:46:00,0.68033,0.68067,0.68015,0.68044,33600000.0
2006-07-10 08:47:00,0.68043,0.68066,0.68023,0.68061,34000000.0
2006-07-10 08:48:00,0.68063,0.6807,0.68026,0.68026,38400000.0
2006-07-10 08:49:00,0.68002,0.6805,0.67999,0.68015,33600000.0
2006-07-10 08:50:00,0.68013,0.68047,0.67986,0.68047,33600000.0
2006-07-10 08:51:00,0.67986,0.68069,0.67877,0.6804,38400000.0
2006-07-10 08:52:00,0.6804,0.68065,0.68021,0.68033,28800000.0
2006-07-10 08:53:00,0.68036,0.68062,0.68014,0.68036,38400000.0
2006-07-10 08:54:00,0.68049,0.68085,0.68036,0.68085,13800000.0
2006-07-10 08:55:00,0.68066,0.68114,0.68066,0.68104,33600000.0
2006-07-10 08:56:00,0.68086,0.68125,0.68073,0.681,33600000.0
2006-07-10 08:57:00,0.68102,0.68145,0.68102,0.68135,28800000.0
2006-07-10 08:58:00,0.68078,0.68137,0.67869,0.68118,28800000.0
2006-07-10 08:59:00,0.68091,0.68127,0.68076,0.681,48000000.0
2006-07-10 09:00:00,0.68089,0.68142,0.68089,0.68117,38400000.0
2006-07-10 09:01:00,0.68122,0.68156,0.68105,0.68105,32000000.0
2006-07-10 09:02:00,0.68124,0.68165,0.68106,0.68142,38400000.0
2006-07-10 09:03:00,0.6815,0.682,0.68143,0.682,52200000.0
2006-07-10 09:04:00,0.68195,0.68231,0.68179,0.68198,33600000.0
2006-07-10 09:05:00,0.68175,0.68208,0.68163,0.68181,27200000.0
2006-07-10 09:06:00,0.68169,0.68198,0.68145,0.68198,38400000.0
2006-07-10 09:07:00,0.6818,0.68227,0.6815,0.68177,40000000.0
2006-07-10 09:08:00,0.68181,0.68221,0.68158,0.68221,33600000.0
2006-07-10 09:09:00,0.68193,0.68227,0.68168,0.68199,34000000.0
2006-07-10 09:10:00,0.68209,0.68248,0.68202,0.68222,34000000.0
2006-07-10 09:11:00,0.68234,0.68257,0.68188,0.6822,33600000.0
2006-07-10 09:12:00,0.68198,0.68278,0.68194,0.68278,33600000.0
2006-07-10 09:13:00,0.68288,0.68317,0.68261,0.68317,52800000.0
2006-07-10 09:14:00,0.68329,0.68329,0.68286,0.68304,33600000.0
2006-07-10 09:15:00,0.68277,0.68333,0.68144,0.68266,33600000.0
2006-07-10 09:16:00,0.6833,0.68342,0.68292,0.683,43200000.0
2006-07-10 09:17:00,0.68349,0.684,0.68325,0.68342,52800000.0
2006-07-10 09:18:00,0.68362,0.68388,0.68341,0.6835,33600000.0
2006-07-10 09:19:00,0.68372,0.68372,0.68327,0.68327,28800000.0
2006-07-10 09:20:00,0.68351,0.68351,0.68298,0.68324,33600000.0
2006-07-10 09:21:00,0.68349,0.68353,0.68308,0.68329,37800000.0
2006-07-10 09:22:00,0.68335,0.68378,0.68313,0.68376,33600000.0
2006-07-10 09:23:00,0.68336,0.68376,0.68311,0.68342,33600000.0
2006-07-10 09:24:00,0.6836,0.68435,0.68337,0.68406,33600000.0
2006-07-10 09:25:00,0.68439,0.68451,0.68402,0.68406,33600000.0
2006-07-10 09:26:00,0.68458,0.68464,0.68417,0.68419,33600000.0
2006-07-10 09:27:00,0.68445,0.68445,0.68385,0.68392,38400000.0
2006-07-10 09:28:00,0.68404,0.68436,0.68383,0.68401,38400000.0
2006-07-10 09:29:00,0.68422,0.68429,0.68363,0.68388,38400000.0
2006-07-10 09:30:00,0.68426,0.68437,0.68388,0.68395,38400000.0
2006-07-10 09:31:00,0.68416,0.68447,0.68388,0.6841,53200000.0
2006-07-10 09:32:00,0.6844,0.68449,0.68395,0.68403,33600000.0
2006-07-10 09:33:00,0.68446,0.6845,0.68405,0.68405,37800000.0
2006-07-10 09:34:00,0.68458,0.68463,0.68419,0.68441,38400000.0
2006-07-10 09:35:00,0.68453,0.6848,0.68436,0.68473,38400000.0
2006-07-10 09:36:00,0.68489,0.68522,0.68425,0.68487,33600000.0
2006-07-10 09:37:00,0.68488,0.68539,0.68485,0.68489,35200000.0
2006-07-10 09:39:00,0.68509,0.68575,0.68505,0.68549,33600000.0
2006-07-10 09:40:00,0.6859,0.68615,0.68376,0.68574,38400000.0
2006-07-10 09:41:00,0.68587,0.6864,0.68364,0.6864,38800000.0
2006-07-10 09:42:00,0.68636,0.68636,0.68565,0.68579,43200000.0
2006-07-10 09:43:00,0.68575,0.68602,0.68554,0.68584,42000000.0
2006-07-10 09:44:00,0.68555,0.68581,0.68532,0.68539,53200000.0
2006-07-10 09:45:00,0.68505,0.6856,0.68505,0.6856,38400000.0
2006-07-10 09:46:00,0.68568,0.68575,0.6852,0.68544,52800000.0
2006-07-10 09:47:00,0.68566,0.68577,0.68525,0.68534,48000000.0
2006-07-10 09:48:00,0.68578,0.68579,0.68536,0.68553,33000000.0
2006-07-10 09:49:00,0.6854,0.68607,0.6854,0.68607,24000000.0
2006-07-10 09:50:00,0.68599,0.68634,0.6858,0.68634,34000000.0
2006-07-10 09:51:00,0.68634,0.68641,0.68586,0.68605,38400000.0
2006-07-10 09:52:00,0.68569,0.68604,0.68552,0.68581,38400000.0
2006-07-10 09:54:00,0.68587,0.68598,0.68547,0.68571,33600000.0
2006-07-10 09:55:00,0.68568,0.68598,0.68552,0.68597,33600000.0
2006-07-10 09:56:00,0.68569,0.68594,0.68546,0.6857,53200000.0
2006-07-10 09:57:00,0.68588,0.68617,0.68549,0.68586,38400000.0
2006-07-10 09:58:00,0.68601,0.68608,0.68565,0.68565,38400000.0
2006-07-10 09:59:00,0.68575,0.68617,0.68561,0.68611,33600000.0
2006-07-10 10:00:00,0.68621,0.68628,0.6858,0.68606,33600000.0
2006-07-10 10:01:00,0.68631,0.68633,0.68588,0.68592,48000000.0
2006-07-10 10:02:00,0.68651,0.68663,0.68603,0.68635,48000000.0
2006-07-10 10:03:00,0.68652,0.68694,0.68643,0.68664,48000000.0
2006-07-10 10:04:00,0.68648,0.68684,0.6862,0.68675,33600000.0
2006-07-10 10:05:00,0.68651,0.68676,0.68623,0.68669,48000000.0
2006-07-10 10:06:00,0.68664,0.68668,0.68612,0.68643,33600000.0
2006-07-10 10:07:00,0.6864,0.68671,0.68623,0.68644,33600000.0
2006-07-10 10:08:00,0.68584,0.68681,0.68584,0.68677,52800000.0
2006-07-10 10:09:00,0.68654,0.68684,0.68618,0.68666,52800000.0
2006-07-10 10:10:00,0.68688,0.68688,0.68631,0.68631,37800000.0
2006-07-10 10:11:00,0.68683,0.68732,0.68664,0.68727,52800000.0
2006-07-10 10:12:00,0.68682,0.68734,0.68679,0.68724,43600000.0
2006-07-10 10:13:00,0.68723,0.6876,0.68701,0.68735,33600000.0
2006-07-10 10:14:00,0.68749,0.68782,0.68727,0.68757,38800000.0
2006-07-10 10:15:00,0.68754,0.68756,0.68703,0.68728,34400000.0
2006-07-10 10:16:00,0.68707,0.68744,0.687,0.68717,38400000.0
2006-07-10 10:17:00,0.68691,0.68743,0.68683,0.68732,52800000.0
2006-07-10 10:18:00,0.687,0.68725,0.68677,0.68717,33600000.0
2006-07-10 10:19:00,0.68706,0.68749,0.68694,0.6872,33600000.0
2006-07-10 10:20:00,0.68744,0.68774,0.68711,0.68761,53200000.0
2006-07-10 10:21:00,0.68747,0.68751,0.68694,0.68724,38400000.0
2006-07-10 10:22:00,0.68701,0.68752,0.6855,0.68749,38400000.0
2006-07-10 10:23:00,0.68724,0.68749,0.68707,0.68715,37800000.0
2006-07-10 10:24:00,0.68687,0.68739,0.68687,0.68739,33600000.0
2006-07-10 10:25:00,0.68712,0.68751,0.68686,0.68717,33600000.0
2006-07-10 10:26:00,0.68757,0.68761,0.68716,0.68716,38400000.0
2006-07-10 10:27:00,0.68754,0.68754,0.68698,0.68713,52800000.0
2006-07-10 10:28:00,0.68708,0.68736,0.68693,0.68708,24000000.0
2006-07-10 10:29:00,0.68697,0.68729,0.68674,0.687,33000000.0
2006-07-10 10:30:00,0.68743,0.68747,0.68689,0.68696,33600000.0
2006-07-10 10:31:00,0.68722,0.68755,0.68701,0.68725,52800000.0
2006-07-10 10:32:00,0.68768,0.68809,0.68728,0.68782,38400000.0
2006-07-10 10:33:00,0.68787,0.6882,0.68673,0.68792,53200000.0
2006-07-10 10:34:00,0.68817,0.68818,0.68765,0.68765,33600000.0
2006-07-10 10:35:00,0.68801,0.68801,0.68725,0.68725,38800000.0
2006-07-10 10:36:00,0.68737,0.6876,0.68708,0.68756,48000000.0
2006-07-10 10:37:00,0.68707,0.68767,0.68707,0.68765,33600000.0
2006-07-10 10:38:00,0.68757,0.68758,0.68717,0.68719,33600000.0
2006-07-10 10:39:00,0.68759,0.68761,0.68706,0.68713,38400000.0
2006-07-10 10:40:00,0.68765,0.68767,0.68685,0.68701,38400000.0
2006-07-10 10:41:00,0.68765,0.68765,0.68707,0.68729,52800000.0
2006-07-10 10:42:00,0.68751,0.68775,0.68727,0.68748,38400000.0
2006-07-10 10:44:00,0.68745,0.6878,0.68723,0.68753,33600000.0
2006-07-10 10:45:00,0.68784,0.68791,0.68724,0.68766,37800000.0
2006-07-10 10:46:00,0.68741,0.68791,0.68737,0.68784,33600000.0
2006-07-10 10:48:00,0.6877,0.68794,0.6872,0.68768,52800000.0
2006-07-10 10:49:00,0.68773,0.68799,0.68753,0.68767,38400000.0
2006-07-10 10:50:00,0.68761,0.6879,0.68736,0.68761,37800000.0
2006-07-10 10:51:00,0.6877,0.68798,0.68747,0.68788,33600000.0
2006-07-10 10:53:00,0.68792,0.68815,0.6876,0.68761,48000000.0
2006-07-10 10:54:00,0.68811,0.68855,0.68789,0.6882,44000000.0
2006-07-10 10:55:00,0.68772,0.68832,0.68772,0.68832,33600000.0
2006-07-10 10:57:00,0.68819,0.68819,0.6876,0.68792,52800000.0
2006-07-10 10:58:00,0.68811,0.68811,0.6876,0.68779,33600000.0
2006-07-10 10:59:00,0.6878,0.68835,0.68769,0.68805,48000000.0
2006-07-10 11:00:00,0.68823,0.68848,0.68777,0.68777,38400000.0
2006-07-10 11:01:00,0.68829,0.68865,0.68814,0.68849,48000000.0
2006-07-10 11:02:00,0.68808,0.68846,0.68795,0.68815,38400000.0
2006-07-10 11:03:00,0.68828,0.68828,0.68751,0.68772,24000000.0
2006-07-10 11:04:00,0.68761,0.68828,0.68761,0.68803,38400000.0
2006-07-10 11:05:00,0.68813,0.68845,0.68787,0.68799,37800000.0
2006-07-10 11:06:00,0.68812,0.68853,0.68789,0.68842,43200000.0
2006-07-10 11:07:00,0.68771,0.68834,0.68542,0.68764,42600000.0
2006-07-10 11:08:00,0.68791,0.68816,0.68763,0.68808,30400000.0
2006-07-10 11:09:00,0.68784,0.68812,0.68762,0.68786,38400000.0
2006-07-10 11:10:00,0.68794,0.6882,0.68777,0.68789,33600000.0
2006-07-10 11:11:00,0.68767,0.68829,0.68767,0.68827,38400000.0
2006-07-10 11:12:00,0.68829,0.68834,0.68788,0.6881,52800000.0
2006-07-10 11:13:00,0.68815,0.68852,0.68791,0.68825,33600000.0
2006-07-10 11:14:00,0.6879,0.68847,0.6879,0.68833,48000000.0
2006-07-10 11:15:00,0.68817,0.68842,0.68793,0.6884,33600000.0
2006-07-10 11:16:00,0.68817,0.68841,0.68795,0.68807,28800000.0
2006-07-10 11:18:00,0.68779,0.68813,0.68743,0.68774,33600000.0
2006-07-10 11:19:00,0.68782,0.6882,0.68782,0.68819,33600000.0
2006-07-10 11:20:00,0.68796,0.68829,0.68777,0.68787,52800000.0
2006-07-10 11:21:00,0.68794,0.68823,0.68752,0.68779,38800000.0
2006-07-10 11:22:00,0.68756,0.68797,0.6874,0.6877,33600000.0
2006-07-10 11:23:00,0.68751,0.68751,0.68694,0.68713,33600000.0
2006-07-10 11:24:00,0.68692,0.68734,0.68657,0.68696,38400000.0
2006-07-10 11:25:00,0.6873,0.68758,0.68699,0.68706,38400000.0
2006-07-10 11:26:00,0.68695,0.68743,0.68695,0.68741,33600000.0
2006-07-10 11:27:00,0.68698,0.68746,0.68691,0.68733,33600000.0
2006-07-10 11:28:00,0.68701,0.68728,0.68664,0.68684,33600000.0
2006-07-10 11:29:00,0.68715,0.68715,0.68663,0.6869,28800000.0
2006-07-10 11:30:00,0.68677,0.68703,0.68647,0.68701,43200000.0
2006-07-10 11:31:00,0.68708,0.68715,0.68634,0.68661,37200000.0
2006-07-10 11:32:00,0.68693,0.68726,0.68675,0.68696,48000000.0
2006-07-10 11:34:00,0.68725,0.68725,0.68682,0.68705,28800000.0
2006-07-10 11:35:00,0.68662,0.68718,0.68661,0.68709,43200000.0
2006-07-10 11:36:00,0.68684,0.68718,0.68663,0.68693,38400000.0
2006-07-10 11:37:00,0.6867,0.68717,0.68668,0.68711,33600000.0
2006-07-10 11:38:00,0.68695,0.68764,0.68695,0.68764,38400000.0
2006-07-10 11:39:00,0.6874,0.68771,0.68709,0.68716,38400000.0
2006-07-10 11:41:00,0.68755,0.68755,0.68684,0.68702,33600000.0
2006-07-10 11:42:00,0.68712,0.68712,0.6864,0.68664,37800000.0
2006-07-10 11:43:00,0.68676,0.68704,0.68657,0.68672,33600000.0
2006-07-10 11:44:00,0.68707,0.68707,0.68583,0.68638,33600000.0
2006-07-10 11:45:00,0.68637,0.68703,0.68637,0.68703,47400000.0
2006-07-10 11:46:00,0.68639,0.68703,0.68614,0.68674,38400000.0
2006-07-10 11:47:00,0.68664,0.68702,0.6864,0.68701,38400000.0
2006-07-10 11:48:00,0.68697,0.68697,0.68607,0.68608,38400000.0
2006-07-10 11:49:00,0.68666,0.68707,0.68647,0.68707,33600000.0
2006-07-10 11:51:00,0.68647,0.687,0.68607,0.68671,34000000.0
2006-07-10 11:52:00,0.68635,0.687,0.68635,0.68697,38400000.0
2006-07-10 11:53:00,0.68647,0.68684,0.68484,0.68643,48000000.0
2006-07-10 11:54:00,0.68626,0.68665,0.68612,0.6864,53200000.0
2006-07-10 11:55:00,0.68646,0.68682,0.68626,0.68682,34000000.0
2006-07-10 11:56:00,0.6866,0.68696,0.68641,0.68688,38400000.0
2006-07-10 11:57:00,0.68649,0.6868,0.68607,0.68614,33600000.0
2006-07-10 11:58:00,0.68646,0.68664,0.68611,0.6862,38800000.0
2006-07-10 11:59:00,0.68649,0.68654,0.68609,0.6861,33000000.0
2006-07-10 12:00:00,0.68581,0.68669,0.6846,0.68636,53200000.0
2006-07-10 12:01:00,0.68643,0.68671,0.68619,0.68655,33600000.0
2006-07-10 12:02:00,0.68625,0.68653,0.68591,0.68628,38400000.0
2006-07-10 12:03:00,0.68636,0.68662,0.68603,0.68637,48000000.0
2006-07-10 12:04:00,0.68632,0.68669,0.68617,0.6864,52800000.0
2006-07-10 12:05:00,0.6864,0.68668,0.6862,0.68642,33600000.0
2006-07-10 12:06:00,0.68647,0.68687,0.68624,0.68664,52800000.0
2006-07-10 12:09:00,0.68645,0.6867,0.6861,0.6864,33600000.0
2006-07-10 12:10:00,0.68659,0.68659,0.68599,0.68603,52800000.0
2006-07-10 12:11:00,0.68619,0.68664,0.6861,0.68635,48000000.0
2006-07-10 12:12:00,0.68649,0.68705,0.68649,0.68703,52800000.0
2006-07-10 12:13:00,0.68651,0.68676,0.68634,0.68671,33600000.0
2006-07-10 12:14:00,0.68637,0.68669,0.68617,0.68658,33600000.0
2006-07-10 12:15:00,0.68628,0.68668,0.686,0.6866,48000000.0
2006-07-10 12:16:00,0.68648,0.68675,0.6862,0.68644,33600000.0
2006-07-10 12:17:00,0.68669,0.68672,0.68623,0.68646,52800000.0
2006-07-10 12:18:00,0.68638,0.6867,0.68611,0.6867,33600000.0
2006-07-10 12:20:00,0.68662,0.68682,0.68621,0.68641,33000000.0
2006-07-10 12:21:00,0.68654,0.68682,0.68628,0.68649,53200000.0
2006-07-10 12:22:00,0.68683,0.68684,0.68636,0.68654,32000000.0
2006-07-10 12:23:00,0.68667,0.68676,0.68624,0.68649,33600000.0
2006-07-10 12:24:00,0.68671,0.68671,0.68363,0.68626,48000000.0
2006-07-10 12:25:00,0.68643,0.68694,0.68633,0.68688,38800000.0
2006-07-10 12:26:00,0.68669,0.68696,0.68466,0.6869,38400000.0
2006-07-10 12:27:00,0.68659,0.68685,0.68641,0.68652,33600000.0
2006-07-10 12:28:00,0.68637,0.68667,0.68615,0.6864,34000000.0
2006-07-10 12:29:00,0.68672,0.68677,0.68624,0.68625,38400000.0
2006-07-10 12:30:00,0.6865,0.68671,0.68614,0.68648,33600000.0
2006-07-10 12:31:00,0.68644,0.68669,0.68622,0.68634,38400000.0
2006-07-10 12:32:00,0.68635,0.68677,0.68624,0.68671,38400000.0
2006-07-10 12:33:00,0.6862,0.68688,0.6862,0.68688,33600000.0
2006-07-10 12:34:00,0.68696,0.68705,0.68653,0.6868,44000000.0
2006-07-10 12:35:00,0.68662,0.68721,0.6866,0.68695,35200000.0
2006-07-10 12:36:00,0.68695,0.68722,0.68678,0.68691,38800000.0
2006-07-10 12:37:00,0.68715,0.68722,0.68673,0.68673,33600000.0
2006-07-10 12:38:00,0.68673,0.68722,0.68667,0.68722,48400000.0
2006-07-10 12:39:00,0.68687,0.6872,0.68669,0.68688,47400000.0
2006-07-10 12:40:00,0.68704,0.68718,0.68665,0.68684,52800000.0
2006-07-10 12:41:00,0.68686,0.6871,0.6865,0.68708,33600000.0
2006-07-10 12:42:00,0.68715,0.68715,0.68643,0.68655,33600000.0
2006-07-10 12:43:00,0.68675,0.68701,0.68631,0.68633,52800000.0
2006-07-10 12:44:00,0.68673,0.68728,0.68669,0.68728,43200000.0
2006-07-10 12:45:00,0.68721,0.68726,0.68654,0.6869,38400000.0
2006-07-10 12:46:00,0.68692,0.68698,0.68646,0.6865,53200000.0
2006-07-10 12:47:00,0.68663,0.68706,0.68654,0.6868,34800000.0
2006-07-10 12:48:00,0.68707,0.68737,0.68673,0.68681,33600000.0
2006-07-10 12:49:00,0.68712,0.68741,0.68695,0.68741,38400000.0
2006-07-10 12:50:00,0.687,0.68751,0.687,0.68748,33600000.0
2006-07-10 12:51:00,0.68724,0.6876,0.68696,0.68742,38400000.0
2006-07-10 12:52:00,0.68775,0.68775,0.68706,0.68726,48000000.0
2006-07-10 12:53:00,0.68717,0.68768,0.68707,0.68768,38800000.0
2006-07-10 12:54:00,0.687,0.68771,0.68692,0.68767,52800000.0
2006-07-10 12:55:00,0.68755,0.68787,0.68734,0.68757,38400000.0
2006-07-10 12:56:00,0.68777,0.68807,0.68751,0.68777,24000000.0
2006-07-10 12:58:00,0.68776,0.68819,0.68776,0.68817,24000000.0
2006-07-10 12:59:00,0.68813,0.68842,0.68795,0.68837,33600000.0
2006-07-10 13:00:00,0.68832,0.68842,0.68785,0.68807,33600000.0
2006-07-10 13:01:00,0.68841,0.68881,0.68824,0.68856,38400000.0
2006-07-10 13:02:00,0.68843,0.68872,0.68821,0.68828,38400000.0
2006-07-10 13:03:00,0.68852,0.68872,0.68806,0.68831,33600000.0
2006-07-10 13:04:00,0.68872,0.68892,0.68792,0.68858,38400000.0
2006-07-10 13:05:00,0.68869,0.68869,0.68814,0.68835,33600000.0
2006-07-10 13:06:00,0.68852,0.68874,0.68808,0.68832,52600000.0
2006-07-10 13:07:00,0.68812,0.68866,0.68806,0.68843,27200000.0
2006-07-10 13:08:00,0.68806,0.68806,0.68756,0.68757,48000000.0
2006-07-10 13:09:00,0.68753,0.68789,0.68736,0.68762,47400000.0
2006-07-10 13:10:00,0.68768,0.68801,0.6874,0.68788,38400000.0
2006-07-10 13:12:00,0.68784,0.68784,0.68735,0.6874,35200000.0
2006-07-10 13:13:00,0.68736,0.68761,0.68717,0.68723,33600000.0
2006-07-10 13:14:00,0.68728,0.68767,0.68707,0.68748,38400000.0
2006-07-10 13:15:00,0.68746,0.68746,0.68686,0.68721,48400000.0
2006-07-10 13:16:00,0.68718,0.68756,0.68702,0.6873,52800000.0
2006-07-10 13:17:00,0.68723,0.68752,0.68706,0.68724,24000000.0
2006-07-10 13:18:00,0.68735,0.6877,0.68704,0.68721,52800000.0
2006-07-10 13:19:00,0.68709,0.68776,0.68702,0.68776,28800000.0
2006-07-10 13:20:00,0.68745,0.68775,0.68711,0.68735,38800000.0
2006-07-10 13:22:00,0.68705,0.68758,0.68704,0.68753,38400000.0
2006-07-10 13:23:00,0.68735,0.68765,0.68716,0.68755,33600000.0
2006-07-10 13:24:00,0.68731,0.68758,0.68711,0.68729,38800000.0
2006-07-10 13:27:00,0.68732,0.68769,0.6872,0.68737,38400000.0
2006-07-10 13:29:00,0.68722,0.68779,0.6872,0.68779,28800000.0
2006-07-10 13:30:00,0.68725,0.68777,0.68724,0.68771,33000000.0
2006-07-10 13:32:00,0.6875,0.68781,0.68734,0.68751,43200000.0
2006-07-10 13:33:00,0.68742,0.68779,0.68723,0.68755,24000000.0
2006-07-10 13:34:00,0.68781,0.68785,0.68703,0.6873,48000000.0
2006-07-10 13:35:00,0.68762,0.68787,0.6873,0.68753,33600000.0
2006-07-10 13:36:00,0.68767,0.68791,0.68746,0.68784,48000000.0
2006-07-10 13:37:00,0.68767,0.68791,0.68738,0.68762,48000000.0
2006-07-10 13:39:00,0.68737,0.68775,0.68716,0.68771,38400000.0
2006-07-10 13:41:00,0.68758,0.68763,0.68717,0.6874,33600000.0
2006-07-10 13:42:00,0.6874,0.68763,0.68718,0.68755,43200000.0
2006-07-10 13:45:00,0.68756,0.68768,0.68723,0.68744,33600000.0
2006-07-10 13:47:00,0.68756,0.6879,0.68743,0.68763,118400000.0
2006-07-10 13:48:00,0.68738,0.68789,0.68738,0.68781,105000000.0
2006-07-10 13:49:00,0.68723,0.68765,0.68713,0.68748,100800000.0
2006-07-10 13:50:00,0.68742,0.68744,0.68691,0.68721,38400000.0
2006-07-10 13:51:00,0.68743,0.68743,0.68697,0.68715,77200000.0
2006-07-10 13:52:00,0.68733,0.68739,0.68672,0.6871,48000000.0
2006-07-10 13:53:00,0.68694,0.68751,0.68694,0.68746,96400000.0
2006-07-10 13:54:00,0.6869,0.68759,0.6854,0.68709,33600000.0
2006-07-10 13:55:00,0.68709,0.68758,0.68706,0.68752,38400000.0
2006-07-10 13:56:00,0.68727,0.68754,0.68708,0.68727,43200000.0
2006-07-10 13:57:00,0.6871,0.68746,0.68686,0.68707,48000000.0
2006-07-10 13:59:00,0.6872,0.68746,0.68703,0.68745,38400000.0
2006-07-10 14:00:00,0.68695,0.68759,0.68695,0.68759,28800000.0
2006-07-10 14:01:00,0.68776,0.68785,0.6874,0.68758,138600000.0
2006-07-10 14:02:00,0.68767,0.68802,0.68748,0.68802,33600000.0
2006-07-10 14:03:00,0.68813,0.68815,0.68773,0.68773,28800000.0
2006-07-10 14:04:00,0.68792,0.68816,0.68767,0.68811,33600000.0
2006-07-10 14:05:00,0.68822,0.68827,0.68784,0.68797,52800000.0
2006-07-10 14:06:00,0.68817,0.68822,0.6877,0.68776,38400000.0
2006-07-10 14:07:00,0.68769,0.68829,0.68769,0.68801,33000000.0
2006-07-10 14:08:00,0.688,0.68829,0.68776,0.68829,81600000.0
2006-07-10 14:09:00,0.68803,0.68833,0.68781,0.68803,38400000.0
2006-07-10 14:10:00,0.68807,0.6884,0.68783,0.68837,123000000.0
2006-07-10 14:12:00,0.68808,0.68843,0.68797,0.68817,48000000.0
2006-07-10 14:13:00,0.68807,0.68807,0.68773,0.68777,26000000.0
2006-07-10 14:14:00,0.68797,0.68822,0.68776,0.68818,43200000.0
2006-07-10 14:15:00,0.68789,0.68812,0.68764,0.68774,52800000.0
2006-07-10 14:16:00,0.68794,0.68807,0.68746,0.68781,95400000.0
2006-07-10 14:17:00,0.68741,0.68775,0.68711,0.68761,38400000.0
2006-07-10 14:18:00,0.68749,0.68784,0.68728,0.68769,38400000.0
2006-07-10 14:19:00,0.68779,0.68784,0.68738,0.68758,38400000.0
2006-07-10 14:20:00,0.68798,0.68814,0.68754,0.68789,33600000.0
2006-07-10 14:21:00,0.68788,0.68825,0.68765,0.68825,48000000.0
2006-07-10 14:22:00,0.68795,0.68822,0.68767,0.68816,43200000.0
2006-07-10 14:23:00,0.6882,0.68825,0.68779,0.68798,129400000.0
2006-07-10 14:24:00,0.68768,0.68814,0.68768,0.68789,33000000.0
2006-07-10 14:25:00,0.68785,0.68821,0.68764,0.68813,173200000.0
2006-07-10 14:26:00,0.68815,0.68835,0.68782,0.68812,134400000.0
2006-07-10 14:27:00,0.68838,0.68844,0.68794,0.68794,110400000.0
2006-07-10 14:28:00,0.68839,0.68844,0.68782,0.68782,148600000.0
2006-07-10 14:29:00,0.68828,0.68828,0.68776,0.68796,52800000.0
2006-07-10 14:30:00,0.68755,0.68803,0.68753,0.68794,33600000.0
2006-07-10 14:31:00,0.68769,0.68801,0.68743,0.68743,33600000.0
2006-07-10 14:32:00,0.68765,0.68799,0.68745,0.68771,134400000.0
2006-07-10 14:33:00,0.68781,0.68817,0.68765,0.68812,38400000.0
2006-07-10 14:34:00,0.68812,0.68818,0.68774,0.68792,33600000.0
2006-07-10 14:35:00,0.68794,0.68836,0.68784,0.68789,28800000.0
2006-07-10 14:36:00,0.68789,0.68841,0.68788,0.68823,38400000.0
2006-07-10 14:37:00,0.68789,0.68796,0.68731,0.68754,38400000.0
2006-07-10 14:38:00,0.68732,0.68785,0.68731,0.68778,153000000.0
2006-07-10 14:39:00,0.6878,0.68787,0.68722,0.68722,115600000.0
2006-07-10 14:40:00,0.68742,0.6879,0.68733,0.6879,38400000.0
2006-07-10 14:41:00,0.68781,0.68781,0.68726,0.68747,231000000.0
2006-07-10 14:42:00,0.6877,0.68771,0.68721,0.6874,57600000.0
2006-07-10 14:43:00,0.68758,0.68804,0.68739,0.68804,72000000.0
2006-07-10 14:44:00,0.68759,0.68808,0.68758,0.68799,86800000.0
2006-07-10 14:45:00,0.68786,0.68813,0.68758,0.6879,33600000.0
2006-07-10 14:46:00,0.68733,0.68771,0.68704,0.68717,51600000.0
2006-07-10 14:47:00,0.68746,0.68756,0.68703,0.68726,48000000.0
2006-07-10 14:48:00,0.68749,0.6881,0.68735,0.6881,33600000.0
2006-07-10 14:49:00,0.68769,0.68794,0.68723,0.68735,129600000.0
2006-07-10 14:50:00,0.68707,0.68735,0.68667,0.68682,96000000.0
2006-07-10 14:51:00,0.68679,0.68721,0.68666,0.68691,91200000.0
2006-07-10 14:52:00,0.68693,0.68741,0.68671,0.68711,33600000.0
2006-07-10 14:53:00,0.68709,0.68736,0.6867,0.68684,67200000.0
2006-07-10 14:54:00,0.68647,0.68677,0.68625,0.68631,72000000.0
2006-07-10 14:55:00,0.68678,0.68686,0.68638,0.68662,52200000.0
2006-07-10 14:56:00,0.68651,0.68686,0.68639,0.68658,57600000.0
2006-07-10 14:57:00,0.68661,0.68662,0.68606,0.68606,43200000.0
2006-07-10 14:58:00,0.68626,0.68704,0.68626,0.68704,72000000.0
2006-07-10 14:59:00,0.68674,0.68702,0.68646,0.68668,38400000.0
2006-07-10 15:00:00,0.68675,0.68704,0.68651,0.68668,38400000.0
2006-07-10 15:01:00,0.68681,0.68692,0.68639,0.68659,33600000.0
2006-07-10 15:02:00,0.68642,0.68688,0.68624,0.68649,86400000.0
2006-07-10 15:03:00,0.68676,0.68676,0.6862,0.68645,33000000.0
2006-07-10 15:04:00,0.68647,0.68679,0.68623,0.68674,134400000.0
2006-07-10 15:05:00,0.68633,0.68663,0.68593,0.68637,37800000.0
2006-07-10 15:06:00,0.68626,0.6866,0.68602,0.6866,28800000.0
2006-07-10 15:07:00,0.68662,0.68662,0.68607,0.68607,33600000.0
2006-07-10 15:08:00,0.68616,0.68647,0.68581,0.6862,100800000.0
2006-07-10 15:09:00,0.68631,0.6864,0.68591,0.68605,33600000.0
2006-07-10 15:10:00,0.68579,0.68639,0.68564,0.68612,110400000.0
2006-07-10 15:11:00,0.68608,0.68653,0.68604,0.68643,43200000.0
2006-07-10 15:12:00,0.6865,0.68672,0.68615,0.68647,33600000.0
2006-07-10 15:13:00,0.68667,0.68667,0.68606,0.68625,177000000.0
2006-07-10 15:14:00,0.68615,0.68646,0.68588,0.6861,86400000.0
2006-07-10 15:15:00,0.68579,0.68611,0.68556,0.68573,52800000.0
2006-07-10 15:16:00,0.68515,0.68618,0.68422,0.68616,33600000.0
2006-07-10 15:17:00,0.68571,0.68607,0.68547,0.686,71800000.0
2006-07-10 15:18:00,0.68541,0.68595,0.68538,0.68582,48000000.0
2006-07-10 15:19:00,0.68587,0.68593,0.68486,0.68536,32000000.0
2006-07-10 15:20:00,0.68536,0.6857,0.6851,0.68539,38400000.0
2006-07-10 15:21:00,0.68561,0.6859,0.68546,0.6859,28800000.0
2006-07-10 15:22:00,0.68575,0.6862,0.68556,0.6862,34000000.0
2006-07-10 15:23:00,0.68546,0.686,0.68534,0.68574,192000000.0
2006-07-10 15:24:00,0.68556,0.68586,0.6854,0.68563,35200000.0
2006-07-10 15:25:00,0.68566,0.68608,0.68549,0.68608,109800000.0
2006-07-10 15:26:00,0.68592,0.68634,0.68573,0.68586,172800000.0
2006-07-10 15:27:00,0.686,0.6861,0.68401,0.68573,52800000.0
2006-07-10 15:28:00,0.68605,0.68611,0.68557,0.68557,38400000.0
2006-07-10 15:29:00,0.68584,0.68618,0.68569,0.6859,39200000.0
2006-07-10 15:30:00,0.68496,0.68624,0.6826,0.68359,209000000.0
2006-07-10 15:31:00,0.6858,0.68608,0.68557,0.68573,38400000.0
2006-07-10 15:32:00,0.68598,0.68598,0.68543,0.68543,96000000.0
2006-07-10 15:33:00,0.6856,0.68591,0.68543,0.68564,24000000.0
2006-07-10 15:34:00,0.68579,0.68614,0.68564,0.68614,33600000.0
2006-07-10 15:35:00,0.68615,0.68622,0.6857,0.68572,110400000.0
2006-07-10 15:36:00,0.68585,0.68632,0.68566,0.68604,43200000.0
2006-07-10 15:37:00,0.68598,0.68631,0.68576,0.68594,38400000.0
2006-07-10 15:38:00,0.68568,0.68605,0.68546,0.68567,187200000.0
2006-07-10 15:39:00,0.68585,0.68586,0.68534,0.6854,52800000.0
2006-07-10 15:40:00,0.68562,0.68608,0.68556,0.68583,38400000.0
2006-07-10 15:42:00,0.6858,0.68619,0.68567,0.68591,38400000.0
2006-07-10 15:43:00,0.68603,0.68634,0.68584,0.68606,38400000.0
2006-07-10 15:44:00,0.68617,0.68644,0.68595,0.68644,67200000.0
2006-07-10 15:45:00,0.68603,0.68653,0.68587,0.68653,32000000.0
2006-07-10 15:46:00,0.68644,0.68684,0.68633,0.68658,48000000.0
2006-07-10 15:47:00,0.68664,0.68705,0.68646,0.68705,86400000.0
2006-07-10 15:48:00,0.68687,0.68727,0.68672,0.68714,96400000.0
2006-07-10 15:49:00,0.6869,0.68714,0.68662,0.68706,105600000.0
2006-07-10 15:50:00,0.68674,0.68723,0.68668,0.68723,76800000.0
2006-07-10 15:52:00,0.68657,0.68686,0.68638,0.68672,32000000.0
2006-07-10 15:53:00,0.68634,0.68677,0.68632,0.68673,37800000.0
2006-07-10 15:54:00,0.68652,0.68679,0.68617,0.68649,52800000.0
2006-07-10 15:55:00,0.68664,0.68688,0.68634,0.68649,34400000.0
2006-07-10 15:56:00,0.6868,0.6869,0.68636,0.68658,38800000.0
2006-07-10 15:57:00,0.68645,0.68706,0.68632,0.68706,33600000.0
2006-07-10 15:58:00,0.68719,0.68719,0.68668,0.68686,76800000.0
2006-07-10 15:59:00,0.68685,0.6871,0.68656,0.68688,91200000.0
2006-07-10 16:00:00,0.68662,0.68728,0.68662,0.68722,134400000.0
2006-07-10 16:01:00,0.68708,0.68747,0.68683,0.68746,33600000.0
2006-07-10 16:02:00,0.68707,0.68736,0.68676,0.6871,129000000.0
2006-07-10 16:03:00,0.68669,0.68698,0.68641,0.68697,38400000.0
2006-07-10 16:04:00,0.68656,0.68702,0.68656,0.68701,158400000.0
2006-07-10 16:05:00,0.68656,0.68697,0.68626,0.68652,33600000.0
2006-07-10 16:06:00,0.68661,0.68701,0.68643,0.68677,148200000.0
2006-07-10 16:07:00,0.68639,0.68693,0.68639,0.68692,114600000.0
2006-07-10 16:08:00,0.68701,0.6871,0.68664,0.68664,129400000.0
2006-07-10 16:09:00,0.68712,0.68715,0.68669,0.68691,139200000.0
2006-07-10 16:10:00,0.68658,0.68713,0.68525,0.68705,38400000.0
2006-07-10 16:11:00,0.68669,0.68721,0.68666,0.68721,33600000.0
2006-07-10 16:12:00,0.6869,0.68736,0.6869,0.68736,67200000.0
2006-07-10 16:13:00,0.68681,0.68724,0.6868,0.68719,139600000.0
2006-07-10 16:14:00,0.68697,0.6872,0.68676,0.68687,148800000.0
2006-07-10 16:15:00,0.68699,0.68699,0.68632,0.68648,33600000.0
2006-07-10 16:16:00,0.68629,0.68676,0.68613,0.68671,105600000.0
2006-07-10 16:17:00,0.68634,0.68677,0.68631,0.68673,81600000.0
2006-07-10 16:18:00,0.68637,0.68665,0.68615,0.68635,134400000.0
2006-07-10 16:19:00,0.68653,0.68658,0.68586,0.68586,43200000.0
2006-07-10 16:20:00,0.68615,0.68641,0.68593,0.68637,38400000.0
2006-07-10 16:21:00,0.6862,0.68625,0.68578,0.68598,33600000.0
2006-07-10 16:22:00,0.68593,0.68635,0.68586,0.68634,35200000.0
2006-07-10 16:23:00,0.68557,0.68617,0.68557,0.68601,139600000.0
2006-07-10 16:24:00,0.68619,0.68635,0.68583,0.68607,177400000.0
2006-07-10 16:25:00,0.686,0.68626,0.68567,0.68579,33600000.0
2006-07-10 16:27:00,0.68576,0.68607,0.6855,0.68563,42600000.0
2006-07-10 16:28:00,0.68568,0.68599,0.68539,0.68559,33600000.0
2006-07-10 16:29:00,0.68605,0.68611,0.68566,0.6857,119400000.0
2006-07-10 16:30:00,0.68588,0.68616,0.68567,0.68607,148800000.0
2006-07-10 16:31:00,0.68582,0.68606,0.68557,0.68597,163200000.0
2006-07-10 16:32:00,0.68555,0.68585,0.68532,0.68558,120400000.0
2006-07-10 16:33:00,0.68529,0.6858,0.68521,0.68557,144400000.0
2006-07-10 16:34:00,0.68563,0.68579,0.68528,0.68532,167400000.0
2006-07-10 16:35:00,0.68559,0.68585,0.68531,0.68551,245200000.0
2006-07-10 16:38:00,0.68542,0.68597,0.68542,0.68597,33600000.0
2006-07-10 16:39:00,0.68585,0.68615,0.68564,0.68588,201000000.0
2006-07-10 16:40:00,0.68599,0.68603,0.68557,0.68579,38400000.0
2006-07-10 16:41:00,0.68619,0.68619,0.68561,0.68564,139200000.0
2006-07-10 16:42:00,0.68582,0.68612,0.68563,0.68612,48000000.0
2006-07-10 16:43:00,0.6862,0.68636,0.68585,0.6861,33600000.0
2006-07-10 16:44:00,0.68607,0.68641,0.68584,0.68641,148200000.0
2006-07-10 16:45:00,0.68597,0.68622,0.68586,0.68617,99200000.0
2006-07-10 16:46:00,0.68598,0.6864,0.68584,0.68632,229800000.0
2006-07-10 16:47:00,0.68587,0.68617,0.68558,0.68591,235600000.0
2006-07-10 16:48:00,0.68624,0.6863,0.68583,0.68602,33600000.0
2006-07-10 16:50:00,0.68593,0.68622,0.68559,0.6857,282400000.0
2006-07-10 16:51:00,0.68589,0.68617,0.68572,0.68589,91200000.0
2006-07-10 16:52:00,0.68608,0.68615,0.6857,0.6859,114600000.0
2006-07-10 16:53:00,0.68617,0.68624,0.6858,0.68602,62400000.0
2006-07-10 16:54:00,0.6859,0.68635,0.6859,0.68635,43200000.0
2006-07-10 16:55:00,0.68639,0.6865,0.68594,0.68602,28800000.0
2006-07-10 16:56:00,0.68667,0.68672,0.68617,0.6862,43200000.0
2006-07-10 16:58:00,0.68631,0.68675,0.68625,0.68668,168000000.0
2006-07-10 16:59:00,0.68675,0.68707,0.68643,0.68679,245200000.0
2006-07-10 17:00:00,0.68709,0.6871,0.68659,0.68659,25600000.0
2006-07-10 17:01:00,0.68668,0.68698,0.68646,0.68698,226000000.0
2006-07-10 17:02:00,0.68657,0.6869,0.68632,0.68651,130400000.0
2006-07-10 17:03:00,0.68602,0.68668,0.68602,0.68667,187200000.0
2006-07-10 17:04:00,0.68645,0.68667,0.68621,0.68632,139200000.0
2006-07-10 17:05:00,0.6863,0.68658,0.68612,0.68627,144000000.0
2006-07-10 17:06:00,0.68624,0.68646,0.686,0.68607,31400000.0
2006-07-10 17:07:00,0.68599,0.68623,0.68577,0.68593,109800000.0
2006-07-10 17:08:00,0.68593,0.68619,0.68566,0.6858,161600000.0
2006-07-10 17:09:00,0.68582,0.68608,0.68559,0.68579,38400000.0
2006-07-10 17:10:00,0.68605,0.68623,0.68577,0.68597,33600000.0
2006-07-10 17:11:00,0.68626,0.6864,0.68588,0.68595,166400000.0
2006-07-10 17:12:00,0.6862,0.68645,0.68593,0.68619,148800000.0
2006-07-10 17:13:00,0.68644,0.68652,0.68601,0.68619,72000000.0
2006-07-10 17:14:00,0.68644,0.68646,0.68594,0.68594,119400000.0
2006-07-10 17:15:00,0.68616,0.68644,0.68596,0.68638,113600000.0
2006-07-10 17:18:00,0.68639,0.68643,0.68594,0.686,105000000.0
2006-07-10 17:19:00,0.68615,0.68642,0.68598,0.68615,105000000.0
2006-07-10 17:21:00,0.68621,0.68644,0.68594,0.6862,33600000.0
2006-07-10 17:22:00,0.68598,0.68624,0.68574,0.68596,38400000.0
2006-07-10 17:23:00,0.6862,0.68621,0.68575,0.68575,91200000.0
2006-07-10 17:24:00,0.68543,0.68596,0.6854,0.68586,52800000.0
2006-07-10 17:25:00,0.68552,0.68587,0.68529,0.68584,86400000.0
2006-07-10 17:26:00,0.68561,0.68589,0.68537,0.68582,67200000.0
2006-07-10 17:27:00,0.68565,0.68601,0.68557,0.68578,33600000.0
2006-07-10 17:28:00,0.68574,0.68598,0.68549,0.68565,105600000.0
2006-07-10 17:29:00,0.68593,0.68596,0.68549,0.68553,120400000.0
2006-07-10 17:30:00,0.68606,0.68606,0.68554,0.68571,182400000.0
2006-07-10 17:31:00,0.68563,0.68594,0.68533,0.68594,48000000.0
2006-07-10 17:33:00,0.68592,0.68592,0.68545,0.68545,48000000.0
2006-07-10 17:35:00,0.68558,0.68582,0.68538,0.68577,81600000.0
2006-07-10 17:36:00,0.68551,0.68582,0.68523,0.68545,225000000.0
2006-07-10 17:38:00,0.68574,0.68583,0.68526,0.68549,168400000.0
2006-07-10 17:39:00,0.68571,0.68573,0.68522,0.68522,167800000.0
2006-07-10 17:40:00,0.68553,0.68595,0.68545,0.68568,38800000.0
2006-07-10 17:41:00,0.68573,0.68609,0.68541,0.68578,33000000.0
2006-07-10 17:42:00,0.68573,0.68626,0.68573,0.68622,144000000.0
2006-07-10 17:43:00,0.68584,0.68621,0.6857,0.68595,85800000.0
2006-07-10 17:44:00,0.68622,0.68638,0.68587,0.68614,67200000.0
2006-07-10 17:45:00,0.68635,0.68652,0.68595,0.68618,38400000.0
2006-07-10 17:46:00,0.68628,0.6866,0.68609,0.68627,30400000.0
2006-07-10 17:48:00,0.68645,0.68645,0.68597,0.6861,178000000.0
2006-07-10 17:51:00,0.68641,0.68641,0.68601,0.68637,22400000.0
2006-07-10 17:52:00,0.68631,0.68631,0.68586,0.68586,19200000.0
2006-07-10 17:53:00,0.68599,0.68626,0.68578,0.68626,144000000.0
2006-07-10 17:54:00,0.686,0.68626,0.68573,0.68608,37800000.0
2006-07-10 17:55:00,0.68596,0.68631,0.6858,0.68628,109800000.0
2006-07-10 17:56:00,0.68627,0.68634,0.68587,0.68609,120000000.0
2006-07-10 17:57:00,0.68612,0.6864,0.68592,0.6864,168000000.0
2006-07-10 17:58:00,0.68625,0.68652,0.68606,0.68625,215800000.0
2006-07-10 17:59:00,0.68628,0.68656,0.68608,0.6865,244800000.0
2006-07-10 18:00:00,0.68619,0.68647,0.68586,0.68603,192000000.0
2006-07-10 18:01:00,0.6857,0.68599,0.68555,0.68575,134400000.0
2006-07-10 18:02:00,0.68582,0.68582,0.68532,0.68534,28800000.0
2006-07-10 18:03:00,0.68549,0.68573,0.68526,0.68526,175400000.0
2006-07-10 18:04:00,0.6856,0.68569,0.68518,0.68519,52800000.0
2006-07-10 18:05:00,0.68579,0.68583,0.68537,0.68537,168000000.0
2006-07-10 18:07:00,0.6856,0.68587,0.68542,0.68584,172200000.0
2006-07-10 18:08:00,0.68563,0.6859,0.68544,0.68587,317000000.0
2006-07-10 18:09:00,0.68566,0.68602,0.68551,0.68578,152000000.0
2006-07-10 18:10:00,0.68599,0.68599,0.68553,0.68553,43200000.0
2006-07-10 18:11:00,0.68599,0.68599,0.68553,0.68553,104400000.0
2006-07-10 18:12:00,0.6854,0.68592,0.6854,0.68586,48000000.0
2006-07-10 18:15:00,0.68572,0.68595,0.68549,0.68564,91000000.0
2006-07-10 18:16:00,0.68591,0.68591,0.68541,0.68565,38400000.0
2006-07-10 18:17:00,0.68556,0.6858,0.68533,0.68576,28800000.0
2006-07-10 18:18:00,0.68553,0.68581,0.68535,0.6855,153000000.0
2006-07-10 18:19:00,0.68547,0.68588,0.68544,0.68579,38400000.0
2006-07-10 18:20:00,0.68577,0.68582,0.68533,0.68557,239800000.0
2006-07-10 18:21:00,0.68559,0.68586,0.6854,0.68558,91200000.0
2006-07-10 18:22:00,0.68602,0.6861,0.68559,0.68563,52800000.0
2006-07-10 18:23:00,0.68585,0.68613,0.68528,0.68602,52200000.0
2006-07-10 18:24:00,0.68528,0.68605,0.68528,0.68605,33600000.0
2006-07-10 18:27:00,0.6859,0.6862,0.68571,0.68593,134400000.0
2006-07-10 18:28:00,0.686,0.68644,0.68588,0.68588,28800000.0
2006-07-10 18:29:00,0.6861,0.68633,0.68575,0.686,38400000.0
2006-07-10 18:30:00,0.68573,0.68619,0.68573,0.6861,38400000.0
2006-07-10 18:31:00,0.68585,0.68607,0.68556,0.68572,33600000.0
2006-07-10 18:32:00,0.68468,0.68581,0.68359,0.68544,30400000.0
2006-07-10 18:33:00,0.68594,0.68599,0.68554,0.68575,96000000.0
2006-07-10 18:34:00,0.68571,0.68615,0.68544,0.68613,48400000.0
2006-07-10 18:35:00,0.68591,0.68619,0.6857,0.68594,110400000.0
2006-07-10 18:37:00,0.68584,0.68611,0.68571,0.68571,36800000.0
2006-07-10 18:38:00,0.68583,0.68608,0.6856,0.68578,52800000.0
2006-07-10 18:40:00,0.68588,0.6859,0.68537,0.68556,48000000.0
2006-07-10 18:41:00,0.68555,0.68583,0.68534,0.68558,38400000.0
2006-07-10 18:42:00,0.68565,0.68598,0.68553,0.68574,48000000.0
2006-07-10 18:47:00,0.68599,0.68599,0.68549,0.68566,201000000.0
2006-07-10 18:48:00,0.6854,0.68589,0.68539,0.68585,33000000.0
2006-07-10 18:53:00,0.68554,0.68583,0.68527,0.68549,28800000.0
2006-07-10 18:54:00,0.68557,0.68591,0.68535,0.68563,34000000.0
2006-07-10 18:57:00,0.6856,0.68587,0.68535,0.68559,62400000.0
2006-07-10 18:58:00,0.6855,0.68591,0.68528,0.68565,33600000.0
2006-07-10 18:59:00,0.68562,0.68599,0.68537,0.68594,38800000.0
2006-07-10 19:00:00,0.68581,0.68611,0.68562,0.68606,33600000.0
2006-07-10 19:01:00,0.6857,0.68608,0.68545,0.68564,52800000.0
2006-07-10 19:02:00,0.686,0.68615,0.68565,0.68571,38400000.0
2006-07-10 19:03:00,0.68603,0.68606,0.68559,0.68582,38800000.0
2006-07-10 19:04:00,0.68582,0.686,0.68551,0.68577,33000000.0
2006-07-10 19:06:00,0.68598,0.6861,0.68561,0.68585,163600000.0
2006-07-10 19:08:00,0.68577,0.68601,0.68557,0.68595,62400000.0
2006-07-10 19:12:00,0.68569,0.68597,0.68534,0.68597,33600000.0
2006-07-10 19:14:00,0.68594,0.68594,0.68547,0.68566,48000000.0
2006-07-10 19:15:00,0.68589,0.68593,0.68547,0.68567,28800000.0
2006-07-10 19:16:00,0.68564,0.68601,0.68542,0.6856,38400000.0
2006-07-10 19:17:00,0.68553,0.6859,0.68532,0.68562,33600000.0
2006-07-10 19:18:00,0.68585,0.68607,0.68562,0.68602,38400000.0
2006-07-10 19:19:00,0.68599,0.68602,0.6856,0.6856,25600000.0
2006-07-10 19:21:00,0.68573,0.68599,0.6854,0.68568,33600000.0
2006-07-10 19:23:00,0.68569,0.68601,0.68542,0.68566,52800000.0
2006-07-10 19:24:00,0.68557,0.68592,0.68536,0.68591,33600000.0
2006-07-10 19:25:00,0.68553,0.68601,0.68552,0.68599,36200000.0
2006-07-10 19:26:00,0.68554,0.68603,0.6855,0.68575,52800000.0
2006-07-10 19:27:00,0.6859,0.68612,0.68564,0.68583,22400000.0
2006-07-10 19:28:00,0.68616,0.68616,0.68559,0.68583,38400000.0
2006-07-10 19:29:00,0.68609,0.68621,0.68573,0.6858,38400000.0
2006-07-10 19:32:00,0.68612,0.68622,0.68572,0.68574,48000000.0
2006-07-10 19:34:00,0.68588,0.68622,0.68561,0.6859,24000000.0
2006-07-10 19:35:00,0.68593,0.68622,0.68574,0.68613,38400000.0
2006-07-10 19:36:00,0.68617,0.68622,0.68566,0.6859,38400000.0
2006-07-10 19:37:00,0.686,0.68629,0.6858,0.68602,33600000.0
2006-07-10 19:38:00,0.68586,0.68629,0.68582,0.68629,24000000.0
2006-07-10 19:40:00,0.68595,0.68625,0.68569,0.68598,48000000.0
2006-07-10 19:41:00,0.68607,0.6863,0.68586,0.68599,38400000.0
2006-07-10 19:43:00,0.68598,0.68626,0.68576,0.6862,38400000.0
2006-07-10 19:44:00,0.68577,0.68617,0.68551,0.68572,32000000.0
2006-07-10 19:45:00,0.68561,0.68591,0.6854,0.68559,38400000.0
2006-07-10 19:46:00,0.68535,0.68586,0.68519,0.68586,48000000.0
2006-07-10 19:47:00,0.68586,0.68586,0.68538,0.68555,28800000.0
2006-07-10 19:48:00,0.68537,0.68587,0.68531,0.68575,48000000.0
2006-07-10 19:49:00,0.68545,0.6857,0.6852,0.68533,35200000.0
2006-07-10 19:51:00,0.68521,0.68573,0.68517,0.68571,38400000.0
2006-07-10 19:52:00,0.68544,0.68572,0.68518,0.68547,38400000.0
2006-07-10 19:53:00,0.68542,0.68569,0.68522,0.68541,33600000.0
2006-07-10 19:54:00,0.68541,0.68572,0.68525,0.68548,33600000.0
2006-07-10 19:55:00,0.68555,0.68577,0.68523,0.68547,33600000.0
2006-07-10 20:00:00,0.6853,0.68569,0.68521,0.68565,35200000.0
2006-07-10 20:01:00,0.68534,0.68568,0.68516,0.68564,33600000.0
2006-07-10 20:08:00,0.68527,0.68573,0.68525,0.68566,33600000.0
2006-07-10 20:09:00,0.68541,0.68565,0.68517,0.68561,38800000.0
2006-07-10 20:10:00,0.68529,0.68554,0.68504,0.68548,39200000.0
2006-07-10 20:11:00,0.6853,0.68558,0.68507,0.68536,38400000.0
2006-07-10 20:12:00,0.68549,0.68573,0.68532,0.6857,33600000.0
2006-07-10 20:13:00,0.68546,0.68592,0.68537,0.68568,38400000.0
2006-07-10 20:15:00,0.68569,0.68605,0.68556,0.68577,52800000.0
2006-07-10 20:16:00,0.68603,0.68603,0.68555,0.68574,33600000.0
2006-07-10 20:17:00,0.68554,0.68586,0.68532,0.68552,38400000.0
2006-07-10 20:18:00,0.68573,0.68578,0.68531,0.68578,35200000.0
2006-07-10 20:21:00,0.68568,0.68594,0.68533,0.68594,30400000.0
2006-07-10 20:24:00,0.68568,0.68593,0.68542,0.68566,33600000.0
2006-07-10 20:25:00,0.68569,0.68599,0.68544,0.68599,38400000.0
2006-07-10 20:27:00,0.68599,0.68599,0.6855,0.68572,28800000.0
2006-07-10 20:28:00,0.68571,0.68599,0.68548,0.68574,24400000.0
2006-07-10 20:29:00,0.68574,0.68603,0.68548,0.68573,43200000.0
2006-07-10 20:30:00,0.6856,0.68601,0.68552,0.68552,18600000.0
2006-07-10 20:31:00,0.68572,0.68594,0.68546,0.68559,33600000.0
2006-07-10 20:32:00,0.68545,0.68585,0.68534,0.6855,25600000.0
2006-07-10 20:33:00,0.68547,0.68594,0.68541,0.68568,33600000.0
2006-07-10 20:34:00,0.68588,0.68623,0.68562,0.68595,29200000.0
2006-07-10 20:35:00,0.68599,0.68624,0.68575,0.68592,38400000.0
2006-07-10 20:36:00,0.68605,0.68639,0.68588,0.68607,24000000.0
2006-07-10 20:37:00,0.68631,0.68631,0.68582,0.68582,28800000.0
2006-07-10 20:39:00,0.68609,0.68643,0.68589,0.68611,48000000.0
2006-07-10 20:41:00,0.68623,0.68653,0.68601,0.68622,38400000.0
2006-07-10 20:43:00,0.6865,0.6865,0.68597,0.68597,24000000.0
2006-07-10 20:45:00,0.68619,0.6865,0.686,0.68622,24000000.0
2006-07-10 20:46:00,0.68608,0.68659,0.68606,0.68659,33600000.0
2006-07-10 20:47:00,0.68643,0.68673,0.68623,0.68673,43200000.0
2006-07-10 20:48:00,0.68675,0.6868,0.68637,0.68656,38400000.0
2006-07-10 20:49:00,0.68621,0.68672,0.68616,0.68656,48000000.0
2006-07-10 20:50:00,0.68673,0.68675,0.68624,0.68647,38400000.0
2006-07-10 20:51:00,0.6866,0.68667,0.68442,0.68575,30400000.0
2006-07-10 20:52:00,0.68625,0.68673,0.68616,0.6867,33600000.0
2006-07-10 20:53:00,0.68628,0.68674,0.68615,0.68671,42600000.0
2006-07-10 20:54:00,0.68652,0.6868,0.68629,0.68653,36800000.0
2006-07-10 20:55:00,0.68662,0.68694,0.68642,0.68694,52200000.0
2006-07-10 20:56:00,0.6865,0.68694,0.68649,0.68688,38400000.0
2006-07-10 20:58:00,0.68674,0.68703,0.68656,0.68703,19200000.0
2006-07-10 20:59:00,0.6867,0.68714,0.68665,0.68708,33600000.0
2006-07-10 21:00:00,0.68638,0.68691,0.68627,0.68638,32000000.0
2006-07-10 21:01:00,0.6865,0.68675,0.68618,0.68651,37200000.0
2006-07-10 21:02:00,0.68622,0.6867,0.68621,0.68636,25600000.0
2006-07-10 21:03:00,0.68632,0.68661,0.68609,0.68661,28800000.0
2006-07-10 21:04:00,0.68642,0.68668,0.68624,0.68645,24000000.0
2006-07-10 21:13:00,0.68633,0.68662,0.68604,0.68626,30400000.0
2006-07-10 21:16:00,0.68661,0.68661,0.68613,0.68634,28800000.0
2006-07-10 21:17:00,0.68627,0.68663,0.68604,0.68635,38400000.0
2006-07-10 21:18:00,0.68657,0.68666,0.68621,0.68641,52200000.0
2006-07-10 21:19:00,0.68642,0.6867,0.6862,0.68647,32000000.0
2006-07-10 21:21:00,0.68673,0.68676,0.68632,0.68675,33600000.0
2006-07-10 21:22:00,0.68636,0.68687,0.68629,0.68657,42000000.0
2006-07-10 21:23:00,0.68654,0.68682,0.68637,0.68679,38400000.0
2006-07-10 21:24:00,0.68652,0.68678,0.68625,0.6864,25600000.0
2006-07-10 21:25:00,0.68649,0.68676,0.68631,0.68673,28200000.0
2006-07-10 21:30:00,0.68636,0.68661,0.68616,0.6862,28800000.0
2006-07-10 21:31:00,0.68653,0.68657,0.68612,0.68631,18600000.0
2006-07-10 21:32:00,0.6866,0.68664,0.68608,0.68631,38400000.0
2006-07-10 21:34:00,0.68648,0.68653,0.68607,0.68607,38400000.0
2006-07-10 21:35:00,0.68624,0.6865,0.68604,0.68622,23400000.0
2006-07-10 21:39:00,0.6864,0.68651,0.68602,0.68629,48400000.0
2006-07-10 21:40:00,0.68609,0.68659,0.68609,0.68659,28800000.0
2006-07-10 21:41:00,0.68662,0.68662,0.68403,0.68624,33600000.0
2006-07-10 21:43:00,0.68659,0.68659,0.68594,0.68594,38400000.0
2006-07-10 21:44:00,0.68619,0.68667,0.68619,0.68658,38400000.0
2006-07-10 21:45:00,0.68631,0.68671,0.68617,0.68639,36800000.0
2006-07-10 21:46:00,0.68673,0.68677,0.68637,0.68646,32400000.0
2006-07-10 21:47:00,0.68677,0.68677,0.68626,0.68629,24000000.0
2006-07-10 21:48:00,0.68656,0.68682,0.68633,0.68643,43200000.0
2006-07-10 21:49:00,0.68685,0.68687,0.68634,0.68655,28800000.0
2006-07-10 21:50:00,0.68674,0.68684,0.68635,0.68656,33600000.0
2006-07-10 21:51:00,0.68634,0.68675,0.68628,0.68675,24000000.0
2006-07-10 21:52:00,0.68653,0.68681,0.68633,0.68638,33600000.0
2006-07-10 21:55:00,0.68625,0.68686,0.68625,0.68686,33600000.0
2006-07-10 21:56:00,0.68684,0.68696,0.68636,0.6867,33600000.0
2006-07-10 21:57:00,0.68671,0.68699,0.68654,0.68671,38400000.0
2006-07-10 22:00:00,0.6865,0.68682,0.68619,0.68646,28800000.0
2006-07-10 22:01:00,0.68628,0.68674,0.68627,0.68646,36800000.0
2006-07-10 22:04:00,0.68632,0.68666,0.68609,0.6864,22400000.0
2006-07-10 22:09:00,0.68617,0.68665,0.68616,0.68664,33600000.0
2006-07-10 22:10:00,0.68644,0.68667,0.6862,0.68641,17600000.0
2006-07-10 22:11:00,0.68662,0.68662,0.68618,0.68639,24000000.0
2006-07-10 22:12:00,0.68625,0.68655,0.68606,0.68625,38800000.0
2006-07-10 22:14:00,0.68642,0.68642,0.68578,0.68578,24000000.0
2006-07-10 22:16:00,0.6861,0.6864,0.68571,0.68597,28800000.0
2006-07-10 22:17:00,0.68636,0.6864,0.68593,0.6861,38400000.0
2006-07-10 22:18:00,0.68641,0.68718,0.68466,0.68567,38400000.0
2006-07-10 22:19:00,0.68644,0.68652,0.68601,0.68601,33600000.0
2006-07-10 22:21:00,0.68623,0.68651,0.68587,0.68587,32000000.0
2006-07-10 22:25:00,0.6865,0.6865,0.68605,0.68605,24000000.0
2006-07-10 22:26:00,0.68617,0.68648,0.68594,0.68594,32000000.0
2006-07-10 22:27:00,0.6863,0.68657,0.68614,0.68615,28800000.0
2006-07-10 22:28:00,0.6865,0.68653,0.68608,0.68653,36800000.0
2006-07-10 22:29:00,0.68648,0.68652,0.68599,0.68617,24000000.0
2006-07-10 22:30:00,0.68596,0.68646,0.68596,0.68638,27200000.0
2006-07-10 22:31:00,0.6862,0.68643,0.68575,0.68599,37800000.0
2006-07-10 22:35:00,0.68609,0.68638,0.68589,0.68601,43200000.0
2006-07-10 22:36:00,0.68595,0.6863,0.68586,0.68605,41600000.0
2006-07-10 22:37:00,0.68604,0.68635,0.6859,0.68592,28800000.0
2006-07-10 22:39:00,0.6859,0.68637,0.6859,0.68631,38400000.0
2006-07-10 22:40:00,0.6861,0.68633,0.68589,0.68625,38400000.0
2006-07-10 22:42:00,0.68616,0.68616,0.68567,0.6859,33600000.0
2006-07-10 22:43:00,0.68592,0.6862,0.68565,0.68588,38400000.0
2006-07-10 22:44:00,0.686,0.68607,0.6855,0.6855,33600000.0
2006-07-10 22:45:00,0.68572,0.68601,0.68547,0.68598,38400000.0
2006-07-10 22:46:00,0.68564,0.68602,0.68537,0.68561,33600000.0
2006-07-10 22:50:00,0.68605,0.68607,0.68552,0.68558,38400000.0
2006-07-10 22:52:00,0.68581,0.68607,0.68554,0.68602,41600000.0
2006-07-10 22:55:00,0.68563,0.68605,0.68544,0.68575,38400000.0
2006-07-10 22:56:00,0.68582,0.68608,0.68562,0.68562,30400000.0
2006-07-10 22:57:00,0.68575,0.68607,0.68557,0.6858,19200000.0
2006-07-10 23:24:00,0.68583,0.68613,0.68562,0.68569,38400000.0
2006-07-10 23:25:00,0.68577,0.68621,0.68572,0.68617,33000000.0
2006-07-10 23:26:00,0.68618,0.68618,0.68563,0.6857,28800000.0
2006-07-10 23:27:00,0.68562,0.68608,0.68551,0.68607,48000000.0
2006-07-10 23:30:00,0.68518,0.6859,0.68357,0.68546,33600000.0
2006-07-10 23:31:00,0.68567,0.68591,0.68551,0.68566,40000000.0
2006-07-10 23:33:00,0.68553,0.6858,0.68531,0.68551,24000000.0
2006-07-10 23:34:00,0.68557,0.68582,0.68531,0.68542,38400000.0
2006-07-10 23:35:00,0.68539,0.68583,0.6842,0.68576,38800000.0
2006-07-10 23:36:00,0.68557,0.68581,0.68534,0.68581,24000000.0
2006-07-10 23:37:00,0.68548,0.68592,0.68548,0.68589,27600000.0
2006-07-10 23:38:00,0.68564,0.68595,0.68538,0.68566,24000000.0
2006-07-10 23:43:00,0.68578,0.68589,0.6854,0.68587,44800000.0
2006-07-10 23:44:00,0.68555,0.68587,0.68535,0.6858,38400000.0
2006-07-10 23:45:00,0.68554,0.68582,0.68523,0.68555,38400000.0
2006-07-10 23:46:00,0.68552,0.68575,0.68526,0.68575,19200000.0
2006-07-10 23:52:00,0.68569,0.68577,0.68518,0.68519,32400000.0
2006-07-10 23:55:00,0.68529,0.68576,0.68529,0.68575,33600000.0
2006-07-10 23:56:00,0.68542,0.68569,0.68519,0.68541,32000000.0
2006-07-10 23:57:00,0.68545,0.6857,0.68525,0.68566,33600000.0
2006-07-10 23:58:00,0.68537,0.6857,0.68526,0.68547,33600000.0
2006-07-10 23:59:00,0.68549,0.68574,0.68531,0.68571,24000000.0
2006-07-11 00:00:00,0.68574,0.68574,0.68482,0.68501,38400000.0
2006-07-11 00:01:00,0.68515,0.68519,0.68474,0.68475,38400000.0
2006-07-11 00:02:00,0.685,0.68526,0.6845,0.68455,33600000.0
2006-07-11 00:03:00,0.6848,0.68536,0.68465,0.68536,38400000.0
2006-07-11 00:04:00,0.68513,0.68536,0.68492,0.68501,38400000.0
2006-07-11 00:06:00,0.68482,0.68513,0.68461,0.68482,33000000.0
2006-07-11 00:07:00,0.6851,0.68516,0.68472,0.68472,33600000.0
2006-07-11 00:10:00,0.68469,0.68513,0.68467,0.6849,21200000.0
2006-07-11 00:11:00,0.68504,0.6853,0.68479,0.68492,29800000.0
2006-07-11 00:12:00,0.6849,0.68529,0.68473,0.68502,33600000.0
2006-07-11 00:14:00,0.68528,0.6856,0.68509,0.6853,38400000.0
2006-07-11 00:15:00,0.68556,0.68556,0.68505,0.68511,38400000.0
2006-07-11 00:16:00,0.6851,0.68563,0.6851,0.68563,28200000.0
2006-07-11 00:17:00,0.68549,0.68579,0.68531,0.68553,33600000.0
2006-07-11 00:22:00,0.68584,0.6859,0.68537,0.68558,38800000.0
2006-07-11 00:24:00,0.68589,0.6859,0.68548,0.68551,48000000.0
2006-07-11 00:25:00,0.68561,0.68591,0.68543,0.68591,14400000.0
2006-07-11 00:26:00,0.68589,0.68589,0.68536,0.68556,24000000.0
2006-07-11 00:27:00,0.68573,0.68579,0.68533,0.68548,37800000.0
2006-07-11 00:28:00,0.6853,0.68569,0.68504,0.68558,52800000.0
2006-07-11 00:29:00,0.68548,0.68549,0.68498,0.68517,33600000.0
2006-07-11 00:30:00,0.68507,0.68553,0.68507,0.68512,24000000.0
2006-07-11 00:31:00,0.68523,0.68569,0.68523,0.68567,38400000.0
2006-07-11 00:32:00,0.68574,0.68585,0.68535,0.68535,52800000.0
2006-07-11 00:35:00,0.68578,0.68587,0.68536,0.68563,38400000.0
2006-07-11 00:38:00,0.68562,0.68587,0.68545,0.68586,52600000.0
2006-07-11 00:40:00,0.68568,0.68597,0.68545,0.68597,24000000.0
2006-07-11 00:42:00,0.68604,0.68606,0.68565,0.686,35600000.0
2006-07-11 00:47:00,0.68597,0.68605,0.68548,0.68548,33600000.0
2006-07-11 00:48:00,0.68576,0.68605,0.68536,0.68605,33000000.0
2006-07-11 00:49:00,0.68607,0.68609,0.6857,0.68587,33600000.0
2006-07-11 00:51:00,0.68554,0.68594,0.68546,0.68582,33600000.0
2006-07-11 00:52:00,0.68539,0.68592,0.68536,0.68592,24000000.0
2006-07-11 00:53:00,0.68563,0.68591,0.68558,0.6857,9600000.0
2006-07-11 00:54:00,0.68537,0.68592,0.68537,0.68586,33600000.0
2006-07-11 00:55:00,0.68564,0.68592,0.68542,0.68591,37200000.0
2006-07-11 00:58:00,0.68576,0.68605,0.6856,0.68578,24000000.0
2006-07-11 00:59:00,0.68553,0.68597,0.68539,0.68577,34000000.0
2006-07-11 01:00:00,0.6856,0.68591,0.68539,0.68545,38400000.0
2006-07-11 01:02:00,0.68573,0.68603,0.68555,0.68579,32000000.0
2006-07-11 01:03:00,0.68601,0.68601,0.68551,0.68574,52800000.0
2006-07-11 01:04:00,0.68587,0.6859,0.6854,0.68558,53200000.0
2006-07-11 01:06:00,0.68561,0.6859,0.68536,0.68556,38400000.0
2006-07-11 01:07:00,0.68565,0.6861,0.68442,0.68566,37800000.0
2006-07-11 01:09:00,0.68583,0.68608,0.68553,0.68605,52800000.0
2006-07-11 01:15:00,0.68586,0.68609,0.6857,0.68605,27200000.0
2006-07-11 01:16:00,0.68563,0.6861,0.68563,0.68607,27200000.0
2006-07-11 01:17:00,0.68586,0.68615,0.6857,0.68613,28800000.0
2006-07-11 01:18:00,0.68578,0.68622,0.68576,0.68617,52800000.0
2006-07-11 01:25:00,0.68597,0.68629,0.68576,0.6862,38800000.0
2006-07-11 01:28:00,0.68605,0.68631,0.68589,0.68609,33600000.0
2006-07-11 01:29:00,0.68609,0.68644,0.68591,0.68616,52800000.0
2006-07-11 01:30:00,0.68596,0.68644,0.68415,0.68605,38400000.0
2006-07-11 01:32:00,0.6861,0.68633,0.68579,0.68625,33600000.0
2006-07-11 01:33:00,0.68585,0.68628,0.68572,0.68628,33600000.0
2006-07-11 01:34:00,0.68629,0.68632,0.68572,0.68589,28800000.0
2006-07-11 01:36:00,0.68627,0.68628,0.68574,0.68594,33600000.0
2006-07-11 01:37:00,0.68597,0.68626,0.68579,0.68599,24000000.0
2006-07-11 01:38:00,0.68606,0.6864,0.68583,0.6864,24000000.0
2006-07-11 01:40:00,0.68639,0.68649,0.68602,0.68626,33600000.0
2006-07-11 01:41:00,0.68627,0.68649,0.68608,0.68615,33600000.0
2006-07-11 01:42:00,0.68593,0.68637,0.68593,0.68616,36800000.0
2006-07-11 01:43:00,0.68633,0.68644,0.68599,0.686,27200000.0
2006-07-11 01:44:00,0.6862,0.68651,0.68605,0.68645,33600000.0
2006-07-11 01:48:00,0.68584,0.68635,0.68584,0.68635,33600000.0
2006-07-11 01:50:00,0.68607,0.6864,0.68593,0.68608,37800000.0
2006-07-11 01:52:00,0.6859,0.6862,0.68572,0.68592,35200000.0
2006-07-11 01:53:00,0.68593,0.68621,0.68573,0.68591,24000000.0
2006-07-11 01:54:00,0.68596,0.6864,0.68575,0.68638,33600000.0
2006-07-11 01:56:00,0.68599,0.68644,0.68597,0.68636,33600000.0
2006-07-11 01:57:00,0.68607,0.68633,0.68576,0.68592,38800000.0
2006-07-11 01:58:00,0.6858,0.6861,0.68547,0.68569,33600000.0
2006-07-11 01:59:00,0.68574,0.68597,0.68546,0.68573,38800000.0
2006-07-11 02:02:00,0.68572,0.6862,0.68568,0.68591,30400000.0
2006-07-11 02:03:00,0.68601,0.6864,0.68594,0.68615,25600000.0
2006-07-11 02:04:00,0.68624,0.68649,0.68591,0.68614,33600000.0
2006-07-11 02:05:00,0.68647,0.68651,0.68604,0.68622,23400000.0
2006-07-11 02:07:00,0.68626,0.68651,0.68605,0.68625,33600000.0
2006-07-11 02:08:00,0.68647,0.68651,0.68603,0.68608,36800000.0
2006-07-11 02:09:00,0.68628,0.68653,0.6861,0.68651,38400000.0
2006-07-11 02:10:00,0.68649,0.68656,0.68608,0.68608,38400000.0
2006-07-11 02:11:00,0.68647,0.68654,0.68601,0.68628,38400000.0
2006-07-11 02:12:00,0.68654,0.68662,0.68613,0.68614,33000000.0
2006-07-11 02:13:00,0.68641,0.68668,0.68626,0.68636,9600000.0
2006-07-11 02:15:00,0.68645,0.6868,0.6862,0.6868,33600000.0
2006-07-11 02:16:00,0.68626,0.68697,0.68626,0.68697,24000000.0
2006-07-11 02:17:00,0.68702,0.6873,0.68667,0.68679,38400000.0
2006-07-11 02:18:00,0.68721,0.68721,0.68672,0.68695,24000000.0
2006-07-11 02:19:00,0.68699,0.68733,0.68673,0.68696,38400000.0
2006-07-11 02:20:00,0.68641,0.68695,0.68641,0.68695,38400000.0
2006-07-11 02:21:00,0.68662,0.68688,0.68628,0.68664,38400000.0
2006-07-11 02:22:00,0.68644,0.68677,0.68628,0.68677,19200000.0
2006-07-11 02:25:00,0.68656,0.68683,0.68637,0.68639,22400000.0
2006-07-11 02:27:00,0.68639,0.68681,0.68617,0.68675,40000000.0
2006-07-11 02:28:00,0.68637,0.68667,0.68584,0.68603,33600000.0
2006-07-11 02:33:00,0.68595,0.68642,0.68595,0.68635,27200000.0
2006-07-11 02:35:00,0.68617,0.6868,0.68608,0.6868,33600000.0
2006-07-11 02:36:00,0.68659,0.68659,0.68601,0.68624,38400000.0
2006-07-11 02:37:00,0.68654,0.68685,0.68622,0.68632,28800000.0
2006-07-11 02:38:00,0.6866,0.68692,0.68642,0.68663,38400000.0
2006-07-11 02:45:00,0.68663,0.68688,0.68642,0.6866,28800000.0
2006-07-11 02:46:00,0.68652,0.68694,0.68633,0.68656,32400000.0
2006-07-11 02:48:00,0.6866,0.68697,0.68644,0.68661,9600000.0
2006-07-11 02:49:00,0.6866,0.68701,0.6866,0.68697,32000000.0
2006-07-11 02:53:00,0.68695,0.68698,0.68629,0.68637,33600000.0
2006-07-11 02:54:00,0.6866,0.68694,0.6865,0.68666,9600000.0
2006-07-11 02:55:00,0.68668,0.68708,0.68666,0.68706,33000000.0
2006-07-11 02:56:00,0.68701,0.6871,0.68667,0.68685,33600000.0
2006-07-11 02:57:00,0.68675,0.68699,0.68656,0.68692,38800000.0
2006-07-11 02:58:00,0.68675,0.68706,0.68651,0.68684,33600000.0
2006-07-11 03:00:00,0.6869,0.68691,0.68642,0.68642,33600000.0
2006-07-11 03:01:00,0.68642,0.68693,0.68642,0.68693,52800000.0
2006-07-11 03:09:00,0.68713,0.68722,0.68671,0.68698,33600000.0
2006-07-11 03:10:00,0.68692,0.68721,0.68674,0.68675,22400000.0
2006-07-11 03:13:00,0.6872,0.68725,0.68667,0.68688,38400000.0
2006-07-11 03:14:00,0.68715,0.6873,0.68669,0.68702,38400000.0
2006-07-11 03:17:00,0.68403,0.68727,0.68403,0.68727,19600000.0
2006-07-11 03:22:00,0.68745,0.68745,0.68695,0.68715,38400000.0
2006-07-11 03:23:00,0.68752,0.68759,0.6872,0.68758,28800000.0
2006-07-11 03:25:00,0.68756,0.68756,0.68704,0.68707,33600000.0
2006-07-11 03:26:00,0.68749,0.68757,0.687,0.68719,38400000.0
2006-07-11 03:27:00,0.68752,0.68752,0.68703,0.68726,33600000.0
2006-07-11 03:28:00,0.68718,0.68756,0.68706,0.68718,32000000.0
2006-07-11 03:29:00,0.68699,0.68754,0.68693,0.68743,38800000.0
2006-07-11 03:30:00,0.68756,0.68764,0.68716,0.68722,38400000.0
2006-07-11 03:31:00,0.68761,0.68761,0.68711,0.68733,33000000.0
2006-07-11 03:32:00,0.68749,0.6875,0.68554,0.68723,33000000.0
2006-07-11 03:34:00,0.68702,0.68739,0.68682,0.68734,24000000.0
2006-07-11 03:35:00,0.68691,0.68732,0.68686,0.68704,33600000.0
2006-07-11 03:36:00,0.68694,0.68726,0.68676,0.68698,38400000.0
2006-07-11 03:37:00,0.68724,0.68726,0.68673,0.68673,38400000.0
2006-07-11 03:38:00,0.68698,0.68722,0.68669,0.68693,38400000.0
2006-07-11 03:40:00,0.68727,0.68764,0.68717,0.68759,32000000.0
2006-07-11 03:41:00,0.68718,0.6876,0.68715,0.68732,38400000.0
2006-07-11 03:42:00,0.68716,0.6876,0.68716,0.68754,33600000.0
2006-07-11 03:43:00,0.68737,0.68737,0.6866,0.68686,33600000.0
2006-07-11 03:44:00,0.68701,0.68729,0.6868,0.68685,32000000.0
2006-07-11 03:45:00,0.68688,0.68722,0.68676,0.68693,24000000.0
2006-07-11 03:46:00,0.68691,0.68721,0.68668,0.68689,24000000.0
2006-07-11 03:48:00,0.68691,0.68717,0.68668,0.68668,25600000.0
2006-07-11 03:49:00,0.68699,0.68723,0.68674,0.68686,19200000.0
2006-07-11 03:51:00,0.68703,0.68731,0.68679,0.687,24000000.0
2006-07-11 03:52:00,0.68731,0.68732,0.68685,0.68702,33600000.0
2006-07-11 03:53:00,0.68692,0.68731,0.68677,0.68702,43200000.0
2006-07-11 03:54:00,0.68694,0.68716,0.68669,0.68712,30400000.0
2006-07-11 03:55:00,0.68688,0.68716,0.68667,0.68715,48000000.0
2006-07-11 03:56:00,0.68691,0.68714,0.68663,0.68712,52200000.0
2006-07-11 03:57:00,0.68689,0.68714,0.68669,0.68709,52800000.0
2006-07-11 04:01:00,0.68663,0.68712,0.68663,0.68712,9600000.0
2006-07-11 04:02:00,0.68662,0.68718,0.68662,0.687,28800000.0
2006-07-11 04:03:00,0.68652,0.68682,0.68637,0.68673,14400000.0
2006-07-11 04:04:00,0.6864,0.68669,0.68623,0.68663,24000000.0
2006-07-11 04:05:00,0.68648,0.68674,0.68631,0.68668,33600000.0
2006-07-11 04:07:00,0.68616,0.68658,0.68606,0.68606,33600000.0
2006-07-11 04:08:00,0.68617,0.68649,0.68558,0.68649,28800000.0
2006-07-11 04:10:00,0.6864,0.68666,0.68614,0.68639,27200000.0
2006-07-11 04:11:00,0.68654,0.6866,0.68619,0.68619,28800000.0
2006-07-11 04:12:00,0.68638,0.6866,0.68615,0.68629,20800000.0
2006-07-11 04:13:00,0.68618,0.68659,0.68618,0.68659,9600000.0
2006-07-11 04:14:00,0.68613,0.68658,0.686,0.6862,35600000.0
2006-07-11 04:16:00,0.68625,0.68652,0.68589,0.68614,25600000.0
2006-07-11 04:17:00,0.6863,0.68664,0.68605,0.68636,52200000.0
2006-07-11 04:19:00,0.68602,0.68661,0.68602,0.68631,33600000.0
2006-07-11 04:23:00,0.68599,0.68646,0.68437,0.68642,43200000.0
2006-07-11 04:24:00,0.68592,0.68644,0.68591,0.68608,33600000.0
2006-07-11 04:25:00,0.6864,0.68653,0.68593,0.68593,38400000.0
2006-07-11 04:26:00,0.6857,0.68661,0.6857,0.68661,48000000.0
2006-07-11 04:27:00,0.68617,0.6866,0.68601,0.68648,33600000.0
2006-07-11 04:28:00,0.68646,0.68646,0.6859,0.68643,35200000.0
2006-07-11 04:29:00,0.68605,0.68639,0.68582,0.68599,53200000.0
2006-07-11 04:30:00,0.68602,0.68628,0.68575,0.68624,32000000.0
2006-07-11 04:31:00,0.68617,0.68633,0.68574,0.68574,38400000.0
2006-07-11 04:32:00,0.68604,0.68638,0.68585,0.68603,38400000.0
2006-07-11 04:34:00,0.68606,0.6864,0.68597,0.68597,28800000.0
2006-07-11 04:35:00,0.68648,0.68663,0.68616,0.68616,32400000.0
2006-07-11 04:36:00,0.68666,0.68667,0.6862,0.6862,43200000.0
2006-07-11 04:39:00,0.6862,0.68659,0.68598,0.68629,42600000.0
2006-07-11 04:40:00,0.68658,0.68661,0.68615,0.68615,38400000.0
2006-07-11 04:42:00,0.68617,0.68651,0.68598,0.68627,33600000.0
2006-07-11 04:43:00,0.68618,0.68642,0.68594,0.68625,33600000.0
2006-07-11 04:44:00,0.68598,0.68628,0.68581,0.68602,38400000.0
2006-07-11 04:45:00,0.68588,0.68617,0.68568,0.68586,43200000.0
2006-07-11 04:46:00,0.68572,0.68615,0.68572,0.68591,16000000.0
2006-07-11 04:47:00,0.68617,0.68627,0.68561,0.68594,52800000.0
2006-07-11 04:50:00,0.68586,0.68626,0.68569,0.68599,30800000.0
2006-07-11 04:51:00,0.68597,0.68628,0.68571,0.68591,24000000.0
2006-07-11 04:53:00,0.6859,0.68616,0.68565,0.68603,33600000.0
2006-07-11 04:55:00,0.68601,0.68601,0.68514,0.68546,38400000.0
2006-07-11 04:56:00,0.68564,0.68592,0.68541,0.6855,33600000.0
2006-07-11 04:57:00,0.68589,0.68599,0.68551,0.68551,38400000.0
2006-07-11 05:00:00,0.68592,0.68611,0.68562,0.6857,33600000.0
2006-07-11 05:01:00,0.68607,0.68613,0.6844,0.68537,38400000.0
2006-07-11 05:02:00,0.6859,0.68626,0.68577,0.68598,30400000.0
2006-07-11 05:03:00,0.68617,0.68617,0.68562,0.68565,38400000.0
2006-07-11 05:07:00,0.6861,0.68618,0.68573,0.68596,38400000.0
2006-07-11 05:09:00,0.68582,0.68626,0.68574,0.68626,48000000.0
2006-07-11 05:15:00,0.6863,0.68645,0.68593,0.68612,33600000.0
2006-07-11 05:16:00,0.6864,0.68645,0.68599,0.6862,30400000.0
2006-07-11 05:17:00,0.68646,0.68646,0.68588,0.68615,37200000.0
2006-07-11 05:18:00,0.68646,0.68646,0.68597,0.68599,22400000.0
2006-07-11 05:19:00,0.68614,0.68647,0.68598,0.68641,33600000.0
2006-07-11 05:21:00,0.68602,0.68625,0.68575,0.68617,33000000.0
2006-07-11 05:22:00,0.68611,0.68624,0.68575,0.68596,22400000.0
2006-07-11 05:24:00,0.68596,0.68625,0.6857,0.68579,30400000.0
2006-07-11 05:26:00,0.68595,0.6863,0.68514,0.68619,32000000.0
2006-07-11 05:27:00,0.68624,0.68648,0.6858,0.68604,38800000.0
2006-07-11 05:29:00,0.68627,0.68662,0.68614,0.68619,33600000.0
2006-07-11 05:30:00,0.68648,0.68654,0.68548,0.68582,33600000.0
2006-07-11 05:31:00,0.68636,0.68642,0.68595,0.68614,38400000.0
2006-07-11 05:34:00,0.68601,0.68645,0.68597,0.68637,38400000.0
2006-07-11 05:36:00,0.68599,0.68645,0.68593,0.68643,43200000.0
2006-07-11 05:40:00,0.68567,0.68688,0.68454,0.68564,30400000.0
2006-07-11 05:43:00,0.68645,0.68678,0.6861,0.68648,33600000.0
2006-07-11 05:47:00,0.68652,0.6868,0.6863,0.68649,38800000.0
2006-07-11 05:48:00,0.68645,0.68671,0.68623,0.68642,28200000.0
2006-07-11 05:55:00,0.68648,0.68673,0.68627,0.68645,32000000.0
2006-07-11 05:58:00,0.68642,0.68672,0.68623,0.68648,38800000.0
2006-07-11 06:00:00,0.68634,0.68664,0.68604,0.68612,35200000.0
2006-07-11 06:01:00,0.68639,0.68667,0.68621,0.68643,33600000.0
2006-07-11 06:02:00,0.68624,0.68674,0.68624,0.68641,28800000.0
2006-07-11 06:03:00,0.68665,0.68679,0.68626,0.68626,38400000.0
2006-07-11 06:05:00,0.68683,0.68683,0.68634,0.68634,28800000.0
2006-07-11 06:06:00,0.6866,0.68684,0.68626,0.68647,38400000.0
2006-07-11 06:07:00,0.68658,0.6869,0.68638,0.68659,28800000.0
2006-07-11 06:08:00,0.68687,0.6869,0.6864,0.68649,38400000.0
2006-07-11 06:10:00,0.68666,0.6869,0.68636,0.68655,30400000.0
2006-07-11 06:11:00,0.68645,0.68687,0.68645,0.68682,38400000.0
2006-07-11 06:12:00,0.68624,0.68678,0.68624,0.68678,43200000.0
2006-07-11 06:13:00,0.68637,0.68677,0.68633,0.68674,38400000.0
2006-07-11 06:18:00,0.68674,0.6868,0.68628,0.68642,30400000.0
2006-07-11 06:29:00,0.68658,0.68679,0.68634,0.68676,37800000.0
2006-07-11 06:33:00,0.68668,0.68682,0.68615,0.68651,33600000.0
2006-07-11 06:41:00,0.68648,0.68679,0.68631,0.68656,36800000.0
2006-07-11 06:43:00,0.68672,0.68679,0.68634,0.6864,38400000.0
2006-07-11 06:47:00,0.68649,0.68676,0.68622,0.68644,38400000.0
2006-07-11 06:50:00,0.68635,0.68667,0.6861,0.6866,52800000.0
2006-07-11 06:51:00,0.68673,0.68676,0.68628,0.68646,33600000.0
2006-07-11 06:52:00,0.68634,0.68675,0.68634,0.68673,30400000.0
2006-07-11 06:54:00,0.68646,0.68673,0.68629,0.6864,33600000.0
2006-07-11 06:55:00,0.68666,0.68674,0.68626,0.68651,38400000.0
2006-07-11 06:56:00,0.68673,0.68677,0.68626,0.68646,33000000.0
2006-07-11 07:00:00,0.68686,0.68689,0.68638,0.68658,33000000.0
2006-07-11 07:01:00,0.6866,0.68685,0.68637,0.68641,32000000.0
2006-07-11 07:02:00,0.68664,0.68687,0.68638,0.68652,38400000.0
2006-07-11 07:05:00,0.68683,0.68685,0.68644,0.68644,33600000.0
2006-07-11 07:08:00,0.68657,0.68686,0.6864,0.6864,38400000.0
2006-07-11 07:10:00,0.68682,0.68682,0.68641,0.68657,28800000.0
2006-07-11 07:11:00,0.68633,0.68679,0.68633,0.68679,18600000.0
2006-07-11 07:12:00,0.68652,0.6868,0.68627,0.68645,33600000.0
2006-07-11 07:13:00,0.68638,0.68679,0.68634,0.68679,38400000.0
2006-07-11 07:14:00,0.68655,0.6868,0.68632,0.68653,38800000.0
2006-07-11 07:18:00,0.68633,0.68666,0.68609,0.68638,33600000.0
2006-07-11 07:19:00,0.68626,0.68649,0.68597,0.68643,28800000.0
2006-07-11 07:20:00,0.68623,0.68654,0.68605,0.68654,38400000.0
2006-07-11 07:21:00,0.68606,0.68654,0.68606,0.68654,24000000.0
2006-07-11 07:22:00,0.68614,0.68655,0.6861,0.68624,36800000.0
2006-07-11 07:25:00,0.6866,0.68679,0.68622,0.68656,38400000.0
2006-07-11 07:26:00,0.6864,0.68687,0.68639,0.68639,30400000.0
2006-07-11 07:27:00,0.68622,0.68671,0.6862,0.68646,28800000.0
2006-07-11 07:30:00,0.68679,0.68679,0.68628,0.6863,32400000.0
2006-07-11 07:31:00,0.68631,0.68665,0.68593,0.68618,14400000.0
2006-07-11 07:32:00,0.6863,0.68657,0.68612,0.68632,28800000.0
2006-07-11 07:33:00,0.68623,0.68657,0.68598,0.68632,33600000.0
2006-07-11 07:34:00,0.68639,0.68673,0.68617,0.68642,29200000.0
2006-07-11 07:35:00,0.68664,0.68686,0.6864,0.68659,33600000.0
2006-07-11 07:36:00,0.68671,0.68698,0.68649,0.68663,34000000.0
2006-07-11 07:37:00,0.68653,0.68685,0.68637,0.6866,28800000.0
2006-07-11 07:40:00,0.68679,0.68686,0.68637,0.68641,38400000.0
2006-07-11 07:41:00,0.68657,0.68686,0.68626,0.68654,33600000.0
2006-07-11 07:42:00,0.68644,0.68687,0.68632,0.68649,27200000.0
2006-07-11 07:43:00,0.68652,0.68677,0.68628,0.68647,29200000.0
2006-07-11 07:45:00,0.68653,0.68681,0.68637,0.68681,24000000.0
2006-07-11 07:46:00,0.68648,0.68672,0.68617,0.68632,32000000.0
2006-07-11 07:47:00,0.68662,0.68662,0.68605,0.68625,38400000.0
2006-07-11 07:50:00,0.68624,0.68651,0.68599,0.68626,52800000.0
2006-07-11 07:53:00,0.68637,0.68668,0.68604,0.68641,48000000.0
2006-07-11 07:54:00,0.68664,0.68675,0.68618,0.68639,43200000.0
2006-07-11 07:56:00,0.68688,0.68711,0.68652,0.68684,33600000.0
2006-07-11 07:57:00,0.68673,0.68715,0.68667,0.68708,38400000.0
2006-07-11 07:58:00,0.68716,0.68727,0.68671,0.68675,34000000.0
2006-07-11 07:59:00,0.68702,0.68735,0.68661,0.68703,38400000.0
2006-07-11 08:00:00,0.68705,0.68741,0.68695,0.68718,48000000.0
2006-07-11 08:01:00,0.68721,0.68751,0.68706,0.68728,33600000.0
2006-07-11 08:02:00,0.68707,0.68742,0.68683,0.68741,38400000.0
2006-07-11 08:04:00,0.687,0.6875,0.68698,0.68737,52200000.0
2006-07-11 08:05:00,0.68705,0.68752,0.68705,0.68747,28800000.0
2006-07-11 08:06:00,0.68712,0.68747,0.68677,0.68713,33600000.0
2006-07-11 08:07:00,0.68729,0.68756,0.68705,0.68724,43200000.0
2006-07-11 08:08:00,0.68709,0.68755,0.68709,0.68745,38400000.0
2006-07-11 08:09:00,0.68739,0.6874,0.68687,0.68698,33600000.0
2006-07-11 08:10:00,0.68699,0.68742,0.68699,0.68737,22400000.0
2006-07-11 08:11:00,0.68722,0.68728,0.68683,0.68684,37800000.0
2006-07-11 08:12:00,0.68671,0.68719,0.68667,0.6867,32000000.0
2006-07-11 08:13:00,0.68667,0.68714,0.68664,0.6871,38400000.0
2006-07-11 08:14:00,0.68683,0.68709,0.6866,0.68676,38400000.0
2006-07-11 08:15:00,0.68699,0.68706,0.68654,0.68654,38400000.0
2006-07-11 08:16:00,0.68682,0.68705,0.68645,0.68662,38400000.0
2006-07-11 08:17:00,0.68645,0.68693,0.68645,0.68669,28800000.0
2006-07-11 08:18:00,0.68668,0.68694,0.68636,0.68657,43200000.0
2006-07-11 08:20:00,0.68664,0.68693,0.68641,0.6867,48000000.0
2006-07-11 08:21:00,0.68679,0.68718,0.68657,0.68692,38400000.0
2006-07-11 08:22:00,0.68728,0.6873,0.68684,0.68692,33000000.0
2006-07-11 08:23:00,0.6871,0.6874,0.68693,0.68712,52800000.0
2006-07-11 08:24:00,0.68644,0.68752,0.68557,0.68715,38400000.0
2006-07-11 08:25:00,0.68704,0.68735,0.68677,0.68702,41600000.0
2006-07-11 08:26:00,0.6872,0.68726,0.68681,0.687,38800000.0
2006-07-11 08:27:00,0.68697,0.68725,0.68679,0.68718,33600000.0
2006-07-11 08:28:00,0.68667,0.68693,0.68648,0.68665,37800000.0
2006-07-11 08:29:00,0.6868,0.68689,0.68636,0.68642,33600000.0
2006-07-11 08:30:00,0.6868,0.68687,0.68629,0.68646,43200000.0
2006-07-11 08:31:00,0.68684,0.68684,0.68633,0.68652,43200000.0
2006-07-11 08:32:00,0.68672,0.68686,0.6863,0.68633,33600000.0
2006-07-11 08:33:00,0.68671,0.68713,0.6866,0.68688,48400000.0
2006-07-11 08:34:00,0.68711,0.68715,0.68654,0.68654,38400000.0
2006-07-11 08:35:00,0.68672,0.68707,0.68651,0.68696,43200000.0
2006-07-11 08:36:00,0.68691,0.68699,0.68652,0.68673,38400000.0
2006-07-11 08:37:00,0.68676,0.68705,0.68653,0.68674,38400000.0
2006-07-11 08:39:00,0.68676,0.687,0.68647,0.6867,38400000.0
2006-07-11 08:40:00,0.687,0.687,0.68647,0.6867,38400000.0
2006-07-11 08:42:00,0.6866,0.68691,0.68647,0.68661,33600000.0
2006-07-11 08:43:00,0.68639,0.68699,0.68639,0.68699,53600000.0
2006-07-11 08:45:00,0.68665,0.68708,0.68643,0.6868,33600000.0
2006-07-11 08:46:00,0.68712,0.68747,0.68697,0.68745,33600000.0
2006-07-11 08:47:00,0.6875,0.68756,0.68703,0.68724,33600000.0
2006-07-11 08:48:00,0.68724,0.68753,0.68703,0.68752,38400000.0
2006-07-11 08:49:00,0.6872,0.68751,0.68704,0.68725,28800000.0
2006-07-11 08:50:00,0.6872,0.68752,0.68705,0.68723,33600000.0
2006-07-11 08:51:00,0.68698,0.68744,0.68519,0.68722,38400000.0
2006-07-11 08:52:00,0.68722,0.68731,0.68686,0.68686,28800000.0
2006-07-11 08:53:00,0.68701,0.68726,0.68682,0.6872,38400000.0
2006-07-11 08:54:00,0.68687,0.68712,0.68667,0.68676,22400000.0
2006-07-11 08:55:00,0.68649,0.68674,0.68626,0.68635,33600000.0
2006-07-11 08:57:00,0.68663,0.68663,0.6861,0.68633,28800000.0
2006-07-11 08:58:00,0.68611,0.68672,0.68412,0.68672,24000000.0
2006-07-11 08:59:00,0.68686,0.68706,0.68646,0.68679,48000000.0
2006-07-11 09:00:00,0.68672,0.68709,0.68658,0.68683,38400000.0
2006-07-11 09:01:00,0.6867,0.68726,0.6867,0.68692,32000000.0
2006-07-11 09:02:00,0.68721,0.68734,0.68679,0.68703,37800000.0
2006-07-11 09:03:00,0.68722,0.68727,0.68678,0.68683,52800000.0
2006-07-11 09:04:00,0.68729,0.68741,0.68689,0.68699,33600000.0
2006-07-11 09:05:00,0.68707,0.68729,0.6868,0.68695,30400000.0
2006-07-11 09:06:00,0.68695,0.68738,0.68679,0.68738,38400000.0
2006-07-11 09:08:00,0.68743,0.68754,0.68706,0.68717,33600000.0
2006-07-11 09:09:00,0.68753,0.68769,0.68716,0.68746,33600000.0
2006-07-11 09:10:00,0.68745,0.68773,0.68727,0.68768,33600000.0
2006-07-11 09:11:00,0.68749,0.68762,0.68697,0.68723,33600000.0
2006-07-11 09:12:00,0.68747,0.68785,0.68724,0.68743,33600000.0
2006-07-11 09:13:00,0.68786,0.68786,0.68735,0.68761,53200000.0
2006-07-11 09:14:00,0.68771,0.68785,0.6874,0.6874,33600000.0
2006-07-11 09:15:00,0.68721,0.68774,0.68586,0.68706,33600000.0
2006-07-11 09:16:00,0.6874,0.68766,0.68717,0.6874,42600000.0
2006-07-11 09:17:00,0.68689,0.6876,0.68687,0.68753,52800000.0
2006-07-11 09:19:00,0.68736,0.68766,0.68722,0.6874,38400000.0
2006-07-11 09:21:00,0.68738,0.68763,0.68707,0.68739,38400000.0
2006-07-11 09:24:00,0.68724,0.68762,0.68706,0.68731,33000000.0
2006-07-11 09:25:00,0.68723,0.68762,0.68703,0.68754,33600000.0
2006-07-11 09:26:00,0.68731,0.68761,0.68709,0.68734,33600000.0
2006-07-11 09:27:00,0.68722,0.68758,0.68706,0.68732,38400000.0
2006-07-11 09:28:00,0.68718,0.68751,0.68697,0.6874,38400000.0
2006-07-11 09:29:00,0.68689,0.68752,0.68689,0.68742,38400000.0
2006-07-11 09:30:00,0.68715,0.68745,0.68695,0.68715,38400000.0
2006-07-11 09:31:00,0.68751,0.68751,0.68689,0.68712,52800000.0
2006-07-11 09:33:00,0.68732,0.68742,0.68688,0.68692,38400000.0
2006-07-11 09:34:00,0.6875,0.68754,0.68714,0.68715,38400000.0
2006-07-11 09:35:00,0.68725,0.68754,0.68705,0.68724,38400000.0
2006-07-11 09:36:00,0.68756,0.68756,0.68661,0.68725,33600000.0
2006-07-11 09:37:00,0.68713,0.68741,0.68696,0.68714,28800000.0
2006-07-11 09:38:00,0.68687,0.68739,0.68681,0.68713,29800000.0
2006-07-11 09:39:00,0.68714,0.68745,0.6869,0.68718,33600000.0
2006-07-11 09:40:00,0.68697,0.68746,0.68603,0.68719,38400000.0
2006-07-11 09:41:00,0.68677,0.68779,0.68515,0.68741,38400000.0
2006-07-11 09:42:00,0.68747,0.68772,0.68729,0.68747,43200000.0
2006-07-11 09:43:00,0.68753,0.6878,0.68735,0.68777,33600000.0
2006-07-11 09:44:00,0.68756,0.68781,0.68734,0.68764,52800000.0
2006-07-11 09:45:00,0.68746,0.68771,0.68726,0.68771,38400000.0
2006-07-11 09:46:00,0.68754,0.6878,0.68725,0.68766,52800000.0
2006-07-11 09:47:00,0.6873,0.68767,0.68716,0.6874,48000000.0
2006-07-11 09:48:00,0.68742,0.68773,0.68733,0.68751,33600000.0
2006-07-11 09:49:00,0.68748,0.68782,0.68733,0.68734,27200000.0
2006-07-11 09:50:00,0.68782,0.68784,0.68733,0.68733,33000000.0
2006-07-11 09:51:00,0.68745,0.68779,0.6872,0.68779,38400000.0
2006-07-11 09:52:00,0.68721,0.68784,0.68721,0.68784,38400000.0
2006-07-11 09:54:00,0.68752,0.6878,0.68728,0.6878,33600000.0
2006-07-11 09:55:00,0.68752,0.6878,0.68732,0.68742,33000000.0
2006-07-11 09:56:00,0.68737,0.68762,0.68714,0.68744,52800000.0
2006-07-11 09:57:00,0.68692,0.68756,0.68689,0.68756,38400000.0
2006-07-11 09:59:00,0.68728,0.68766,0.68705,0.68715,33600000.0
2006-07-11 10:00:00,0.68744,0.68769,0.68721,0.68747,33600000.0
2006-07-11 10:02:00,0.68741,0.68771,0.68707,0.68734,48000000.0
2006-07-11 10:03:00,0.68748,0.68748,0.68695,0.68703,48000000.0
2006-07-11 10:04:00,0.68719,0.68761,0.68701,0.68755,33600000.0
2006-07-11 10:05:00,0.68719,0.68764,0.68714,0.68764,48000000.0
2006-07-11 10:06:00,0.68732,0.68803,0.6873,0.68803,33600000.0
2006-07-11 10:07:00,0.68797,0.68797,0.68746,0.68768,28200000.0
2006-07-11 10:09:00,0.68808,0.68823,0.68731,0.68731,52800000.0
2006-07-11 10:10:00,0.688,0.68828,0.68776,0.68799,38400000.0
2006-07-11 10:11:00,0.68791,0.68846,0.6879,0.68836,52800000.0
2006-07-11 10:12:00,0.68819,0.68846,0.68789,0.68835,42600000.0
2006-07-11 10:13:00,0.68837,0.68837,0.68785,0.68786,33600000.0
2006-07-11 10:14:00,0.68796,0.68824,0.68774,0.68793,38400000.0
2006-07-11 10:16:00,0.68818,0.68825,0.68782,0.68782,38400000.0
2006-07-11 10:17:00,0.68822,0.68825,0.68778,0.68778,52800000.0
2006-07-11 10:18:00,0.688,0.6883,0.6877,0.68806,33600000.0
2006-07-11 10:19:00,0.68797,0.68824,0.68771,0.68824,33600000.0
2006-07-11 10:20:00,0.68816,0.68842,0.68778,0.68811,52800000.0
2006-07-11 10:21:00,0.68767,0.68821,0.68764,0.6882,38400000.0
2006-07-11 10:22:00,0.68824,0.68824,0.68603,0.68777,38400000.0
2006-07-11 10:23:00,0.68788,0.68823,0.68773,0.6879,38400000.0
2006-07-11 10:24:00,0.68792,0.68831,0.68775,0.68831,33600000.0
2006-07-11 10:25:00,0.6883,0.6883,0.68777,0.68797,33600000.0
2006-07-11 10:26:00,0.68817,0.68851,0.68793,0.68851,38400000.0
2006-07-11 10:27:00,0.68817,0.68856,0.68802,0.68828,52800000.0
2006-07-11 10:28:00,0.68816,0.68859,0.68794,0.68859,24000000.0
2006-07-11 10:29:00,0.68862,0.68863,0.68823,0.68823,33600000.0
2006-07-11 10:30:00,0.68819,0.68864,0.6881,0.68857,33600000.0
2006-07-11 10:31:00,0.68827,0.68883,0.68813,0.68847,52800000.0
2006-07-11 10:32:00,0.68852,0.68893,0.68823,0.68889,38400000.0
2006-07-11 10:33:00,0.68883,0.68887,0.68801,0.68859,52800000.0
2006-07-11 10:34:00,0.68849,0.68875,0.68825,0.68843,33600000.0
2006-07-11 10:35:00,0.68865,0.68865,0.68816,0.68817,38400000.0
2006-07-11 10:36:00,0.6885,0.68873,0.68822,0.68864,48000000.0
2006-07-11 10:37:00,0.68822,0.68871,0.68814,0.68838,33600000.0
2006-07-11 10:38:00,0.68819,0.68867,0.68819,0.68861,33600000.0
2006-07-11 10:39:00,0.68862,0.68868,0.68818,0.68838,38400000.0
2006-07-11 10:40:00,0.68855,0.68855,0.68753,0.6877,28800000.0
2006-07-11 10:41:00,0.68794,0.68822,0.68775,0.68821,52800000.0
2006-07-11 10:42:00,0.68815,0.68847,0.68796,0.68819,38400000.0
2006-07-11 10:43:00,0.6882,0.68846,0.68793,0.68831,43200000.0
2006-07-11 10:44:00,0.68786,0.68825,0.68782,0.68801,33600000.0
2006-07-11 10:45:00,0.68832,0.68833,0.68783,0.68809,38400000.0
2006-07-11 10:46:00,0.68776,0.68827,0.6877,0.68814,33600000.0
2006-07-11 10:47:00,0.68799,0.68853,0.68784,0.68853,43200000.0
2006-07-11 10:48:00,0.68839,0.68864,0.68776,0.68855,52800000.0
2006-07-11 10:49:00,0.6881,0.6884,0.68782,0.68802,38400000.0
2006-07-11 10:50:00,0.68786,0.68837,0.68786,0.68834,38400000.0
2006-07-11 10:53:00,0.68832,0.68859,0.68809,0.68857,48000000.0
2006-07-11 10:59:00,0.68848,0.68878,0.68819,0.68841,48400000.0
2006-07-11 11:00:00,0.68838,0.6888,0.68812,0.68839,38400000.0
2006-07-11 11:01:00,0.68887,0.68894,0.68847,0.6887,48000000.0
2006-07-11 11:02:00,0.68863,0.68896,0.68842,0.68857,38400000.0
2006-07-11 11:03:00,0.68878,0.68917,0.68866,0.6891,24000000.0
2006-07-11 11:04:00,0.68942,0.68956,0.68902,0.68913,38400000.0
2006-07-11 11:05:00,0.68938,0.68968,0.68908,0.68922,38400000.0
2006-07-11 11:06:00,0.68934,0.6897,0.68901,0.68961,43200000.0
2006-07-11 11:08:00,0.68935,0.6896,0.68898,0.68929,36800000.0
2006-07-11 11:09:00,0.68929,0.68959,0.68913,0.68944,38800000.0
2006-07-11 11:10:00,0.68919,0.6895,0.68903,0.6894,33600000.0
2006-07-11 11:11:00,0.68909,0.68944,0.68886,0.68942,38400000.0
2006-07-11 11:12:00,0.68947,0.68953,0.68906,0.68931,52800000.0
2006-07-11 11:13:00,0.68925,0.68959,0.68908,0.68934,33600000.0
2006-07-11 11:14:00,0.68968,0.68976,0.68912,0.68935,48000000.0
2006-07-11 11:15:00,0.68946,0.68977,0.68923,0.68977,33600000.0
2006-07-11 11:18:00,0.68975,0.68978,0.68912,0.68918,33600000.0
2006-07-11 11:19:00,0.68988,0.6899,0.68944,0.68944,33600000.0
2006-07-11 11:20:00,0.68992,0.69005,0.68944,0.6897,52800000.0
2006-07-11 11:21:00,0.69023,0.69031,0.68973,0.68995,38400000.0
2006-07-11 11:22:00,0.6903,0.6903,0.68983,0.69,33600000.0
2006-07-11 11:23:00,0.68983,0.69028,0.68975,0.69014,33600000.0
2006-07-11 11:24:00,0.68953,0.69025,0.6894,0.69023,38400000.0
2006-07-11 11:25:00,0.69016,0.69018,0.68953,0.68983,38400000.0
2006-07-11 11:26:00,0.69029,0.69035,0.68983,0.69007,33000000.0
2006-07-11 11:27:00,0.69042,0.6905,0.68996,0.69026,33000000.0
2006-07-11 11:28:00,0.6902,0.69046,0.68986,0.69033,33600000.0
2006-07-11 11:29:00,0.6902,0.69053,0.68998,0.69023,28800000.0
2006-07-11 11:30:00,0.68981,0.69031,0.6898,0.69011,43200000.0
2006-07-11 11:31:00,0.68972,0.69018,0.68943,0.6899,38400000.0
2006-07-11 11:32:00,0.68988,0.69019,0.68967,0.6899,48000000.0
2006-07-11 11:33:00,0.68973,0.69003,0.68946,0.68995,43200000.0
2006-07-11 11:34:00,0.6899,0.69016,0.68967,0.68978,33600000.0
2006-07-11 11:35:00,0.68992,0.68992,0.68933,0.68962,43200000.0
2006-07-11 11:36:00,0.68952,0.68985,0.68932,0.6896,38400000.0
2006-07-11 11:37:00,0.68955,0.68985,0.68925,0.6895,33600000.0
2006-07-11 11:38:00,0.68952,0.68982,0.6893,0.68976,38400000.0
2006-07-11 11:39:00,0.68922,0.68972,0.68918,0.68957,38400000.0
2006-07-11 11:40:00,0.68913,0.68969,0.68908,0.68926,30400000.0
2006-07-11 11:41:00,0.68946,0.68984,0.68928,0.68982,33600000.0
2006-07-11 11:42:00,0.68942,0.68991,0.6894,0.68984,38400000.0
2006-07-11 11:43:00,0.68963,0.68988,0.68936,0.68977,33600000.0
2006-07-11 11:44:00,0.68955,0.68985,0.68905,0.68971,33600000.0
2006-07-11 11:45:00,0.68927,0.68963,0.68907,0.68923,48400000.0
2006-07-11 11:46:00,0.6889,0.6894,0.68867,0.68915,38400000.0
2006-07-11 11:47:00,0.68905,0.68941,0.68879,0.68898,38400000.0
2006-07-11 11:48:00,0.68904,0.6893,0.68842,0.6888,37800000.0
2006-07-11 11:49:00,0.68943,0.68951,0.68901,0.68901,33600000.0
2006-07-11 11:50:00,0.68955,0.68958,0.68907,0.68929,38400000.0
2006-07-11 11:51:00,0.68903,0.68952,0.68836,0.68918,33000000.0
2006-07-11 11:52:00,0.6894,0.68967,0.68899,0.68913,38400000.0
2006-07-11 11:53:00,0.68956,0.68965,0.68804,0.68901,48400000.0
2006-07-11 11:54:00,0.68937,0.68982,0.68921,0.68958,52800000.0
2006-07-11 11:55:00,0.68987,0.68987,0.68913,0.68932,33600000.0
2006-07-11 11:56:00,0.68886,0.68932,0.68878,0.68904,38400000.0
2006-07-11 11:57:00,0.68888,0.68913,0.68863,0.68878,33000000.0
2006-07-11 11:58:00,0.68894,0.68902,0.68854,0.68879,38400000.0
2006-07-11 11:59:00,0.68867,0.68895,0.68845,0.68861,33600000.0
2006-07-11 12:01:00,0.68848,0.68877,0.68823,0.68847,33600000.0
2006-07-11 12:02:00,0.68827,0.68872,0.68817,0.68869,36800000.0
2006-07-11 12:03:00,0.68847,0.68872,0.68818,0.68872,48000000.0
2006-07-11 12:04:00,0.68817,0.68873,0.68817,0.68857,52800000.0
2006-07-11 12:05:00,0.68831,0.68863,0.68814,0.68841,33600000.0
2006-07-11 12:06:00,0.68835,0.68879,0.68808,0.68879,53200000.0
2006-07-11 12:07:00,0.68856,0.68884,0.68823,0.68854,38800000.0
2006-07-11 12:10:00,0.68852,0.68895,0.6884,0.68895,52800000.0
2006-07-11 12:11:00,0.68903,0.68903,0.68851,0.68869,48000000.0
2006-07-11 12:14:00,0.68883,0.68886,0.68823,0.68823,33600000.0
2006-07-11 12:15:00,0.68853,0.689,0.68828,0.6889,48000000.0
2006-07-11 12:16:00,0.68869,0.68895,0.68841,0.68863,33600000.0
2006-07-11 12:18:00,0.68863,0.68901,0.68836,0.68869,33600000.0
2006-07-11 12:19:00,0.68885,0.68916,0.68857,0.68906,52800000.0
2006-07-11 12:22:00,0.68882,0.68918,0.68865,0.6887,32000000.0
2006-07-11 12:23:00,0.68912,0.68914,0.68869,0.68888,33600000.0
2006-07-11 12:24:00,0.68851,0.68909,0.68655,0.68877,47400000.0
2006-07-11 12:25:00,0.68861,0.68909,0.68861,0.68901,38400000.0
2006-07-11 12:26:00,0.68856,0.68909,0.68705,0.68862,38400000.0
2006-07-11 12:27:00,0.68853,0.68895,0.68844,0.68876,33000000.0
2006-07-11 12:29:00,0.68876,0.68876,0.68822,0.68842,38200000.0
2006-07-11 12:30:00,0.68849,0.68874,0.68818,0.68849,33000000.0
2006-07-11 12:31:00,0.68831,0.68878,0.6883,0.68878,38400000.0
2006-07-11 12:33:00,0.68875,0.68881,0.68834,0.68852,33600000.0
2006-07-11 12:34:00,0.68885,0.68885,0.68828,0.68849,43200000.0
2006-07-11 12:35:00,0.68822,0.68871,0.68821,0.6887,29800000.0
2006-07-11 12:36:00,0.68849,0.68879,0.68828,0.68848,38400000.0
2006-07-11 12:37:00,0.68877,0.68878,0.68833,0.6885,33600000.0
2006-07-11 12:38:00,0.68854,0.68864,0.68819,0.68819,47800000.0
2006-07-11 12:40:00,0.68801,0.6887,0.68801,0.6887,52800000.0
2006-07-11 12:41:00,0.68872,0.68872,0.68809,0.68815,33600000.0
2006-07-11 12:42:00,0.68864,0.68868,0.68813,0.68844,33600000.0
2006-07-11 12:43:00,0.68863,0.68863,0.68795,0.68801,52800000.0
2006-07-11 12:44:00,0.68829,0.68855,0.68805,0.68828,43200000.0
2006-07-11 12:48:00,0.68834,0.68842,0.68798,0.68817,33600000.0
2006-07-11 12:50:00,0.68845,0.6885,0.68792,0.68792,34000000.0
2006-07-11 12:52:00,0.68808,0.68849,0.68804,0.68843,48000000.0
2006-07-11 12:54:00,0.68813,0.68843,0.68749,0.68794,52800000.0
2006-07-11 12:55:00,0.68836,0.68838,0.68789,0.68789,37800000.0
2006-07-11 12:56:00,0.68842,0.68843,0.68793,0.68818,33600000.0
2006-07-11 12:58:00,0.68829,0.68884,0.68829,0.68884,24000000.0
2006-07-11 13:00:00,0.68858,0.68914,0.68858,0.68903,34000000.0
2006-07-11 13:01:00,0.68919,0.68927,0.68875,0.68879,38400000.0
2006-07-11 13:02:00,0.6891,0.68946,0.68885,0.689,38400000.0
2006-07-11 13:03:00,0.68941,0.68959,0.68888,0.68888,33600000.0
2006-07-11 13:04:00,0.68958,0.68958,0.68826,0.68919,38400000.0
2006-07-11 13:06:00,0.68921,0.68962,0.68894,0.68927,52800000.0
2006-07-11 13:07:00,0.6893,0.68955,0.68907,0.68907,22400000.0
2006-07-11 13:08:00,0.68954,0.68954,0.68898,0.68898,48400000.0
2006-07-11 13:09:00,0.6893,0.68943,0.68891,0.68896,48000000.0
2006-07-11 13:10:00,0.68935,0.68963,0.68887,0.68914,38400000.0
2006-07-11 13:11:00,0.68944,0.68982,0.68922,0.68954,48000000.0
2006-07-11 13:12:00,0.68967,0.68998,0.68946,0.68998,36800000.0
2006-07-11 13:13:00,0.68998,0.69035,0.68982,0.69,33600000.0
2006-07-11 13:14:00,0.69018,0.69028,0.68952,0.68965,38400000.0
2006-07-11 13:15:00,0.68973,0.68998,0.68937,0.68973,48000000.0
2006-07-11 13:16:00,0.68993,0.69017,0.68965,0.68994,52800000.0
2006-07-11 13:17:00,0.68973,0.69014,0.68973,0.68987,33000000.0
2006-07-11 13:19:00,0.68962,0.69011,0.68958,0.68979,32000000.0
2006-07-11 13:20:00,0.68969,0.69013,0.68967,0.69007,38400000.0
2006-07-11 13:22:00,0.69017,0.69062,0.68995,0.69033,38400000.0
2006-07-11 13:23:00,0.69045,0.69104,0.69045,0.6909,33600000.0
2006-07-11 13:24:00,0.69067,0.6912,0.69059,0.69085,38400000.0
2006-07-11 13:25:00,0.69061,0.69096,0.69037,0.69067,48000000.0
2006-07-11 13:26:00,0.69098,0.69104,0.69053,0.69074,33600000.0
2006-07-11 13:27:00,0.69088,0.69118,0.69066,0.69085,38200000.0
2006-07-11 13:28:00,0.69095,0.69133,0.69076,0.69131,38400000.0
2006-07-11 13:29:00,0.69145,0.69145,0.69078,0.69083,28800000.0
2006-07-11 13:31:00,0.69103,0.69103,0.69039,0.69039,43600000.0
2006-07-11 13:32:00,0.69058,0.69089,0.69041,0.69056,43200000.0
2006-07-11 13:33:00,0.69098,0.69133,0.6907,0.69082,32000000.0
2006-07-11 13:34:00,0.69133,0.69133,0.69051,0.69071,48000000.0
2006-07-11 13:35:00,0.69154,0.69169,0.69115,0.69115,34000000.0
2006-07-11 13:36:00,0.69162,0.69189,0.69133,0.6918,48000000.0
2006-07-11 13:37:00,0.69163,0.69186,0.69131,0.69155,48000000.0
2006-07-11 13:38:00,0.69134,0.69185,0.69134,0.69184,38400000.0
2006-07-11 13:39:00,0.69178,0.69185,0.69138,0.69138,38400000.0
2006-07-11 13:40:00,0.69134,0.69182,0.69134,0.69171,43200000.0
2006-07-11 13:41:00,0.69146,0.6917,0.69126,0.69137,33600000.0
2006-07-11 13:42:00,0.69157,0.69191,0.69139,0.69159,43200000.0
2006-07-11 13:43:00,0.6919,0.6919,0.69144,0.69144,33600000.0
2006-07-11 13:44:00,0.69137,0.69173,0.6912,0.69146,52200000.0
2006-07-11 13:45:00,0.69131,0.69175,0.69122,0.69169,33600000.0
2006-07-11 13:46:00,0.69106,0.69174,0.691,0.69117,44800000.0
2006-07-11 13:47:00,0.69158,0.6917,0.69123,0.69128,117800000.0
2006-07-11 13:48:00,0.69139,0.69171,0.69123,0.69148,106000000.0
2006-07-11 13:49:00,0.69156,0.69189,0.69139,0.69167,100800000.0
2006-07-11 13:50:00,0.69156,0.69185,0.69143,0.69161,38400000.0
2006-07-11 13:51:00,0.69196,0.69199,0.69158,0.69158,76800000.0
2006-07-11 13:52:00,0.69194,0.69194,0.69136,0.6914,48000000.0
2006-07-11 13:53:00,0.69179,0.69186,0.69137,0.6916,96000000.0
2006-07-11 13:54:00,0.69154,0.69184,0.69021,0.69181,34000000.0
2006-07-11 13:55:00,0.69169,0.69194,0.69146,0.69164,38400000.0
2006-07-11 13:56:00,0.6919,0.69191,0.69145,0.69162,43200000.0
2006-07-11 13:57:00,0.69165,0.69202,0.69148,0.69168,48000000.0
2006-07-11 13:58:00,0.69204,0.69204,0.69154,0.69155,33000000.0
2006-07-11 13:59:00,0.69181,0.69213,0.69163,0.69187,38400000.0
2006-07-11 14:00:00,0.69194,0.69201,0.69151,0.69153,34600000.0
2006-07-11 14:01:00,0.69187,0.69217,0.69161,0.69204,139200000.0
2006-07-11 14:02:00,0.69173,0.69197,0.69153,0.69171,33600000.0
2006-07-11 14:03:00,0.69175,0.69221,0.69158,0.69194,24000000.0
2006-07-11 14:04:00,0.69189,0.6923,0.69186,0.69215,33600000.0
2006-07-11 14:05:00,0.69218,0.69233,0.69181,0.69204,53200000.0
2006-07-11 14:06:00,0.69226,0.69233,0.69179,0.69186,38400000.0
2006-07-11 14:07:00,0.69196,0.69234,0.69179,0.6923,33000000.0
2006-07-11 14:08:00,0.69215,0.6926,0.69206,0.6923,81600000.0
2006-07-11 14:10:00,0.69227,0.69268,0.69206,0.69241,124200000.0
2006-07-11 14:11:00,0.69236,0.69264,0.69222,0.69237,33600000.0
2006-07-11 14:12:00,0.69245,0.69252,0.69205,0.69224,48000000.0
2006-07-11 14:13:00,0.6922,0.69245,0.69196,0.69231,38400000.0
2006-07-11 14:14:00,0.692,0.69248,0.692,0.69247,42600000.0
2006-07-11 14:15:00,0.69214,0.69237,0.69192,0.69227,52200000.0
2006-07-11 14:16:00,0.69236,0.69241,0.69183,0.69214,96000000.0
2006-07-11 14:17:00,0.69185,0.69221,0.69158,0.69221,38400000.0
2006-07-11 14:18:00,0.69197,0.6922,0.69159,0.69163,38400000.0
2006-07-11 14:19:00,0.69224,0.69229,0.69183,0.69183,38400000.0
2006-07-11 14:20:00,0.69208,0.69208,0.69157,0.69172,33600000.0
2006-07-11 14:21:00,0.69146,0.69184,0.6914,0.69162,48000000.0
2006-07-11 14:22:00,0.69161,0.69189,0.69139,0.69184,44800000.0
2006-07-11 14:23:00,0.69182,0.69182,0.69132,0.69132,129000000.0
2006-07-11 14:24:00,0.69172,0.69173,0.69127,0.69145,33600000.0
2006-07-11 14:25:00,0.69119,0.69156,0.69095,0.69138,172600000.0
2006-07-11 14:26:00,0.69119,0.69143,0.69094,0.69118,134200000.0
2006-07-11 14:27:00,0.69136,0.69146,0.69098,0.69118,110400000.0
2006-07-11 14:28:00,0.6912,0.69151,0.69095,0.69117,148800000.0
2006-07-11 14:29:00,0.69121,0.69157,0.69101,0.69124,52800000.0
2006-07-11 14:30:00,0.69117,0.69145,0.69084,0.69119,34000000.0
2006-07-11 14:31:00,0.69098,0.69126,0.69064,0.69089,33600000.0
2006-07-11 14:32:00,0.69087,0.69118,0.69065,0.69086,134400000.0
2006-07-11 14:33:00,0.69105,0.69105,0.69049,0.69074,33600000.0
2006-07-11 14:34:00,0.69076,0.69119,0.69068,0.69095,33600000.0
2006-07-11 14:35:00,0.69086,0.6912,0.69076,0.69077,30400000.0
2006-07-11 14:36:00,0.69097,0.69122,0.69074,0.69119,38400000.0
2006-07-11 14:37:00,0.69059,0.69094,0.69026,0.69036,38400000.0
2006-07-11 14:38:00,0.69026,0.69057,0.69002,0.69021,153000000.0
2006-07-11 14:39:00,0.69047,0.69049,0.68983,0.69005,115600000.0
2006-07-11 14:40:00,0.69015,0.69043,0.68976,0.69004,38400000.0
2006-07-11 14:41:00,0.69023,0.69025,0.68969,0.68992,230400000.0
2006-07-11 14:42:00,0.68997,0.69,0.68946,0.68973,57600000.0
2006-07-11 14:43:00,0.68973,0.68999,0.68946,0.68962,72000000.0
2006-07-11 14:44:00,0.68955,0.68983,0.68931,0.68967,86400000.0
2006-07-11 14:45:00,0.68933,0.68965,0.68887,0.68889,33600000.0
2006-07-11 14:46:00,0.68899,0.68941,0.68885,0.68916,53200000.0
2006-07-11 14:47:00,0.68925,0.68951,0.689,0.68933,48000000.0
2006-07-11 14:48:00,0.68941,0.68975,0.68917,0.68975,33600000.0
2006-07-11 14:49:00,0.68952,0.68983,0.68925,0.68983,129000000.0
2006-07-11 14:50:00,0.68992,0.68995,0.68951,0.68972,96400000.0
2006-07-11 14:51:00,0.68951,0.68979,0.68907,0.68921,90600000.0
2006-07-11 14:52:00,0.68911,0.68939,0.68885,0.68905,33600000.0
2006-07-11 14:53:00,0.68938,0.69,0.68929,0.69,67200000.0
2006-07-11 14:54:00,0.6898,0.69019,0.6896,0.68984,72000000.0
2006-07-11 14:55:00,0.69,0.69034,0.68987,0.69006,52800000.0
2006-07-11 14:56:00,0.68978,0.69043,0.68978,0.69031,58000000.0
2006-07-11 14:57:00,0.69037,0.69037,0.68961,0.68961,43600000.0
2006-07-11 14:58:00,0.69002,0.6901,0.68942,0.68942,72000000.0
2006-07-11 14:59:00,0.68939,0.68994,0.68939,0.68994,38400000.0
2006-07-11 15:00:00,0.69099,0.6922,0.69075,0.69183,38400000.0
2006-07-11 15:01:00,0.69198,0.69255,0.69168,0.69255,33600000.0
2006-07-11 15:02:00,0.69311,0.69328,0.6925,0.6925,86800000.0
2006-07-11 15:03:00,0.69246,0.69275,0.69211,0.69227,33600000.0
2006-07-11 15:04:00,0.69225,0.69266,0.69204,0.69266,133800000.0
2006-07-11 15:05:00,0.69268,0.69371,0.69256,0.69371,38400000.0
2006-07-11 15:06:00,0.69324,0.69376,0.69322,0.69325,35200000.0
2006-07-11 15:07:00,0.69331,0.69331,0.6928,0.69298,34000000.0
2006-07-11 15:08:00,0.69265,0.69318,0.69263,0.6931,101200000.0
2006-07-11 15:09:00,0.69325,0.69334,0.69284,0.69308,33600000.0
2006-07-11 15:10:00,0.69336,0.69385,0.69305,0.69328,109000000.0
2006-07-11 15:11:00,0.69374,0.69406,0.69353,0.69375,43200000.0
2006-07-11 15:12:00,0.69405,0.69429,0.69378,0.69404,33600000.0
2006-07-11 15:13:00,0.69396,0.69429,0.69373,0.69388,177600000.0
2006-07-11 15:14:00,0.69393,0.69459,0.69378,0.69425,85800000.0
2006-07-11 15:15:00,0.69469,0.69495,0.69437,0.69466,52800000.0
2006-07-11 15:16:00,0.69398,0.69513,0.69295,0.69446,33600000.0
2006-07-11 15:17:00,0.69426,0.69493,0.69416,0.69459,70800000.0
2006-07-11 15:18:00,0.69478,0.69512,0.69454,0.6951,48000000.0
2006-07-11 15:19:00,0.69503,0.69503,0.69459,0.69472,25600000.0
2006-07-11 15:20:00,0.69469,0.69496,0.69448,0.69455,38400000.0
2006-07-11 15:21:00,0.69442,0.69464,0.69419,0.69435,32000000.0
2006-07-11 15:22:00,0.69404,0.69465,0.69401,0.69465,34000000.0
2006-07-11 15:23:00,0.69469,0.6947,0.69418,0.69419,192400000.0
2006-07-11 15:24:00,0.69442,0.69477,0.69415,0.69477,28800000.0
2006-07-11 15:25:00,0.69448,0.69484,0.69426,0.69484,110800000.0
2006-07-11 15:26:00,0.69474,0.69517,0.69463,0.6949,172800000.0
2006-07-11 15:27:00,0.69408,0.69519,0.69343,0.69496,52800000.0
2006-07-11 15:28:00,0.69445,0.69508,0.69445,0.69479,38400000.0
2006-07-11 15:29:00,0.69485,0.6951,0.69458,0.69485,38400000.0
2006-07-11 15:30:00,0.69268,0.69492,0.6915,0.69379,211600000.0
2006-07-11 15:31:00,0.69471,0.69497,0.69443,0.69469,38400000.0
2006-07-11 15:32:00,0.69468,0.69507,0.69444,0.69478,96000000.0
2006-07-11 15:33:00,0.69513,0.69519,0.69472,0.69472,24000000.0
2006-07-11 15:34:00,0.69468,0.695,0.69444,0.69464,33000000.0
2006-07-11 15:35:00,0.69446,0.69474,0.69425,0.69471,109800000.0
2006-07-11 15:36:00,0.69418,0.69486,0.69418,0.69481,43200000.0
2006-07-11 15:37:00,0.69469,0.69469,0.69403,0.69421,38400000.0
2006-07-11 15:38:00,0.69421,0.69427,0.69379,0.6938,186600000.0
2006-07-11 15:39:00,0.69381,0.69409,0.69346,0.69366,52800000.0
2006-07-11 15:40:00,0.69269,0.69398,0.69269,0.69366,46400000.0
2006-07-11 15:41:00,0.69373,0.69417,0.69362,0.69389,100800000.0
2006-07-11 15:42:00,0.6942,0.6942,0.69359,0.69404,41600000.0
2006-07-11 15:43:00,0.6941,0.6941,0.69353,0.69372,38400000.0
2006-07-11 15:44:00,0.69396,0.69404,0.6936,0.6938,67600000.0
2006-07-11 15:45:00,0.69361,0.69417,0.69361,0.69384,33600000.0
2006-07-11 15:46:00,0.69375,0.69401,0.69345,0.69351,47400000.0
2006-07-11 15:47:00,0.69354,0.69407,0.69354,0.69407,86400000.0
2006-07-11 15:48:00,0.69419,0.69427,0.6938,0.69383,96000000.0
2006-07-11 15:49:00,0.69429,0.69441,0.69387,0.69387,105600000.0
2006-07-11 15:51:00,0.69417,0.69448,0.69398,0.69423,154400000.0
2006-07-11 15:52:00,0.69437,0.69445,0.69402,0.69421,33600000.0
2006-07-11 15:53:00,0.69448,0.69448,0.69404,0.69404,38400000.0
2006-07-11 15:54:00,0.69412,0.69442,0.69379,0.69394,52800000.0
2006-07-11 15:55:00,0.69395,0.69421,0.69364,0.69386,33600000.0
2006-07-11 15:56:00,0.69388,0.69416,0.69359,0.6941,38800000.0
2006-07-11 15:57:00,0.6942,0.69429,0.69374,0.69402,33600000.0
2006-07-11 15:58:00,0.69392,0.69435,0.69391,0.69429,76800000.0
2006-07-11 15:59:00,0.69408,0.6944,0.69389,0.69433,91200000.0
2006-07-11 16:01:00,0.69424,0.69433,0.69378,0.6938,33600000.0
2006-07-11 16:02:00,0.69405,0.6943,0.69376,0.69394,130000000.0
2006-07-11 16:03:00,0.69412,0.6944,0.69383,0.6944,38400000.0
2006-07-11 16:04:00,0.694,0.69445,0.69399,0.69442,157800000.0
2006-07-11 16:05:00,0.694,0.69435,0.6938,0.69392,33600000.0
2006-07-11 16:08:00,0.69381,0.69428,0.69381,0.69417,129000000.0
2006-07-11 16:09:00,0.69387,0.69411,0.69366,0.69383,139200000.0
2006-07-11 16:10:00,0.69383,0.69414,0.69269,0.694,38400000.0
2006-07-11 16:11:00,0.69362,0.69405,0.69361,0.694,33600000.0
2006-07-11 16:13:00,0.69377,0.69401,0.69357,0.69372,139400000.0
2006-07-11 16:14:00,0.6941,0.69416,0.69368,0.69392,148800000.0
2006-07-11 16:15:00,0.69361,0.69418,0.6936,0.69408,33600000.0
2006-07-11 16:17:00,0.69367,0.69392,0.69347,0.69364,81600000.0
2006-07-11 16:18:00,0.69368,0.69423,0.69358,0.69397,134800000.0
2006-07-11 16:19:00,0.69399,0.69426,0.69368,0.69414,43200000.0
2006-07-11 16:20:00,0.69376,0.6942,0.69364,0.69402,37800000.0
2006-07-11 16:21:00,0.69383,0.69422,0.69375,0.69391,33600000.0
2006-07-11 16:22:00,0.69391,0.69417,0.69368,0.69381,35200000.0
2006-07-11 16:23:00,0.69377,0.69416,0.69355,0.69416,139200000.0
2006-07-11 16:24:00,0.69384,0.69438,0.69384,0.69438,177600000.0
2006-07-11 16:25:00,0.69371,0.6942,0.6937,0.69415,33600000.0
2006-07-11 16:26:00,0.69404,0.69431,0.69376,0.69395,57600000.0
2006-07-11 16:27:00,0.69377,0.69422,0.69366,0.69382,42600000.0
2006-07-11 16:28:00,0.6938,0.69408,0.69362,0.694,33600000.0
2006-07-11 16:29:00,0.69402,0.69404,0.69356,0.69356,119800000.0
2006-07-11 16:30:00,0.6941,0.69418,0.69369,0.69373,147600000.0
2006-07-11 16:31:00,0.69382,0.69433,0.69382,0.69421,163200000.0
2006-07-11 16:33:00,0.69419,0.69429,0.69371,0.69371,144800000.0
2006-07-11 16:34:00,0.69417,0.69423,0.69371,0.69373,168400000.0
2006-07-11 16:35:00,0.69388,0.69425,0.69363,0.6942,245600000.0
2006-07-11 16:36:00,0.69405,0.69433,0.69389,0.69395,33600000.0
2006-07-11 16:37:00,0.69438,0.69447,0.694,0.694,33600000.0
2006-07-11 16:38:00,0.69439,0.69469,0.6942,0.69469,33600000.0
2006-07-11 16:39:00,0.69453,0.69456,0.69405,0.69431,200800000.0
2006-07-11 16:40:00,0.69429,0.69476,0.69429,0.6947,37800000.0
2006-07-11 16:41:00,0.69487,0.69498,0.69441,0.69459,139600000.0
2006-07-11 16:43:00,0.69504,0.69531,0.69478,0.69506,33600000.0
2006-07-11 16:44:00,0.69549,0.69584,0.69518,0.69554,148800000.0
2006-07-11 16:45:00,0.69538,0.6957,0.69514,0.69549,148800000.0
2006-07-11 16:46:00,0.69504,0.69529,0.69473,0.69519,229200000.0
2006-07-11 16:47:00,0.69511,0.69545,0.69475,0.69509,233200000.0
2006-07-11 16:48:00,0.69536,0.69548,0.69493,0.69513,33600000.0
2006-07-11 16:49:00,0.69517,0.69555,0.69503,0.69522,129600000.0
2006-07-11 16:50:00,0.69536,0.69536,0.69471,0.69485,280400000.0
2006-07-11 16:51:00,0.69474,0.695,0.69456,0.69472,91200000.0
2006-07-11 16:52:00,0.69478,0.69506,0.6946,0.69506,115600000.0
2006-07-11 16:53:00,0.69485,0.69485,0.6944,0.6944,62400000.0
2006-07-11 16:54:00,0.69457,0.69486,0.69436,0.69451,43000000.0
2006-07-11 16:55:00,0.69447,0.69473,0.69414,0.69473,24000000.0
2006-07-11 16:56:00,0.6947,0.6947,0.69409,0.6943,43200000.0
2006-07-11 16:58:00,0.69441,0.69477,0.69424,0.69477,168000000.0
2006-07-11 16:59:00,0.69473,0.69528,0.69458,0.69502,245600000.0
2006-07-11 17:00:00,0.69499,0.69538,0.69486,0.69504,28800000.0
2006-07-11 17:02:00,0.69501,0.69526,0.69468,0.69484,128800000.0
2006-07-11 17:03:00,0.69513,0.6953,0.69467,0.69502,187200000.0
2006-07-11 17:04:00,0.69514,0.69541,0.69495,0.69513,139200000.0
2006-07-11 17:05:00,0.69549,0.69555,0.69509,0.69514,143400000.0
2006-07-11 17:06:00,0.69502,0.69547,0.69502,0.69517,27200000.0
2006-07-11 17:07:00,0.69549,0.69561,0.69508,0.69526,110400000.0
2006-07-11 17:08:00,0.69538,0.69561,0.6951,0.69532,163200000.0
2006-07-11 17:09:00,0.69523,0.69546,0.69503,0.69514,38400000.0
2006-07-11 17:10:00,0.69525,0.69525,0.69481,0.69481,34000000.0
2006-07-11 17:11:00,0.69508,0.69537,0.69487,0.69509,168000000.0
2006-07-11 17:12:00,0.69518,0.69552,0.69493,0.69524,149200000.0
2006-07-11 17:13:00,0.69514,0.69538,0.69493,0.69537,72400000.0
2006-07-11 17:14:00,0.69494,0.69537,0.69489,0.6953,120000000.0
2006-07-11 17:15:00,0.69498,0.69528,0.69478,0.69502,114600000.0
2006-07-11 17:16:00,0.69511,0.69535,0.69488,0.69504,144000000.0
2006-07-11 17:17:00,0.69504,0.69533,0.69472,0.69491,38400000.0
2006-07-11 17:18:00,0.695,0.69543,0.69494,0.6953,105600000.0
2006-07-11 17:19:00,0.69497,0.6952,0.69473,0.69515,105000000.0
2006-07-11 17:20:00,0.69494,0.69542,0.69486,0.69515,72000000.0
2006-07-11 17:21:00,0.69535,0.69535,0.69486,0.69501,33600000.0
2006-07-11 17:22:00,0.69489,0.69534,0.69476,0.69534,38800000.0
2006-07-11 17:23:00,0.69539,0.69546,0.695,0.69517,92000000.0
2006-07-11 17:24:00,0.69491,0.69539,0.6948,0.69529,52800000.0
2006-07-11 17:25:00,0.69495,0.69533,0.69472,0.69504,86400000.0
2006-07-11 17:26:00,0.69536,0.69536,0.69471,0.69497,67200000.0
2006-07-11 17:27:00,0.69503,0.69525,0.69479,0.69498,33600000.0
2006-07-11 17:28:00,0.69496,0.69522,0.69472,0.69495,105000000.0
2006-07-11 17:29:00,0.69469,0.69515,0.69469,0.69511,119800000.0
2006-07-11 17:30:00,0.6948,0.69527,0.6948,0.69527,181800000.0
2006-07-11 17:31:00,0.69501,0.69531,0.69474,0.69508,48000000.0
2006-07-11 17:32:00,0.69495,0.69522,0.69469,0.69522,161400000.0
2006-07-11 17:33:00,0.69486,0.69529,0.69482,0.69524,48000000.0
2006-07-11 17:34:00,0.69527,0.69528,0.69481,0.69481,16000000.0
2006-07-11 17:35:00,0.69529,0.69535,0.6949,0.69493,81000000.0
2006-07-11 17:36:00,0.69524,0.69529,0.6948,0.69504,225000000.0
2006-07-11 17:37:00,0.69535,0.69544,0.69485,0.69494,171600000.0
2006-07-11 17:38:00,0.69519,0.69555,0.69503,0.69526,167400000.0
2006-07-11 17:39:00,0.69556,0.69563,0.69507,0.6951,168000000.0
2006-07-11 17:40:00,0.69562,0.69569,0.69518,0.69538,38400000.0
2006-07-11 17:41:00,0.69538,0.69576,0.69521,0.6955,33600000.0
2006-07-11 17:42:00,0.69577,0.69581,0.69526,0.6953,144000000.0
2006-07-11 17:43:00,0.69546,0.69579,0.69517,0.69567,86400000.0
2006-07-11 17:44:00,0.69537,0.69572,0.69516,0.69572,67200000.0
2006-07-11 17:45:00,0.69584,0.69637,0.6956,0.69567,38400000.0
2006-07-11 17:46:00,0.69604,0.69652,0.69599,0.69637,36800000.0
2006-07-11 17:47:00,0.69616,0.69645,0.69595,0.69623,225600000.0
2006-07-11 17:48:00,0.6965,0.69651,0.69605,0.69605,177600000.0
2006-07-11 17:49:00,0.69625,0.69649,0.69597,0.69612,182400000.0
2006-07-11 17:50:00,0.69642,0.69647,0.696,0.69619,240000000.0
2006-07-11 17:51:00,0.69588,0.69628,0.69577,0.69628,16000000.0
2006-07-11 17:52:00,0.69646,0.69646,0.69598,0.69608,22400000.0
2006-07-11 17:53:00,0.69614,0.6965,0.69595,0.6965,144000000.0
2006-07-11 17:54:00,0.69604,0.69665,0.69604,0.69659,44200000.0
2006-07-11 17:55:00,0.69625,0.69655,0.69591,0.69614,109800000.0
2006-07-11 17:56:00,0.69595,0.69618,0.69574,0.69593,119800000.0
2006-07-11 17:57:00,0.69606,0.6963,0.69584,0.69614,169200000.0
2006-07-11 17:58:00,0.69617,0.69647,0.69588,0.69599,216000000.0
2006-07-11 17:59:00,0.69654,0.69656,0.69601,0.69601,245200000.0
2006-07-11 18:00:00,0.69611,0.69637,0.69592,0.69608,192400000.0
2006-07-11 18:01:00,0.6959,0.69622,0.69576,0.69601,133800000.0
2006-07-11 18:02:00,0.69598,0.6963,0.69566,0.69599,28200000.0
2006-07-11 18:03:00,0.6961,0.69636,0.6958,0.69611,177600000.0
2006-07-11 18:04:00,0.69635,0.69637,0.69587,0.69587,52800000.0
2006-07-11 18:05:00,0.69602,0.69626,0.69583,0.69621,168000000.0
2006-07-11 18:06:00,0.69613,0.69642,0.69593,0.6964,172800000.0
2006-07-11 18:07:00,0.69642,0.69642,0.69589,0.69606,172800000.0
2006-07-11 18:08:00,0.69624,0.69627,0.69583,0.69583,317200000.0
2006-07-11 18:09:00,0.69605,0.69641,0.69582,0.69594,153600000.0
2006-07-11 18:10:00,0.69624,0.69653,0.69606,0.69624,43200000.0
2006-07-11 18:11:00,0.69653,0.69674,0.69625,0.69628,105000000.0
2006-07-11 18:12:00,0.69642,0.69687,0.69633,0.69657,48000000.0
2006-07-11 18:13:00,0.69669,0.69698,0.69653,0.69675,33600000.0
2006-07-11 18:14:00,0.69701,0.69709,0.69664,0.69685,86400000.0
2006-07-11 18:15:00,0.69694,0.69723,0.69675,0.69694,91200000.0
2006-07-11 18:16:00,0.69716,0.69735,0.69681,0.69697,38400000.0
2006-07-11 18:17:00,0.69666,0.69717,0.69661,0.69717,23400000.0
2006-07-11 18:18:00,0.69723,0.69737,0.69689,0.69691,154000000.0
2006-07-11 18:19:00,0.69717,0.69743,0.69689,0.69728,38400000.0
2006-07-11 18:20:00,0.69698,0.69754,0.69688,0.69728,240000000.0
2006-07-11 18:21:00,0.69763,0.69763,0.69717,0.69717,91200000.0
2006-07-11 18:22:00,0.69704,0.69753,0.69702,0.69753,52800000.0
2006-07-11 18:23:00,0.69708,0.69745,0.69655,0.69715,52800000.0
2006-07-11 18:25:00,0.69696,0.69741,0.69644,0.69729,43600000.0
2006-07-11 18:26:00,0.69724,0.6973,0.69683,0.69704,86800000.0
2006-07-11 18:27:00,0.69703,0.69727,0.69684,0.69719,134400000.0
2006-07-11 18:28:00,0.69729,0.69731,0.69684,0.69688,40000000.0
2006-07-11 18:32:00,0.6958,0.69734,0.6945,0.69638,33600000.0
2006-07-11 18:33:00,0.69682,0.69682,0.69626,0.69626,96000000.0
2006-07-11 18:34:00,0.69659,0.69665,0.69598,0.6962,48000000.0
2006-07-11 18:35:00,0.69609,0.69643,0.6959,0.69618,110200000.0
2006-07-11 18:36:00,0.69641,0.69642,0.69522,0.69608,48000000.0
2006-07-11 18:37:00,0.69635,0.69666,0.69619,0.69638,28800000.0
2006-07-11 18:38:00,0.69637,0.69667,0.69621,0.69658,52800000.0
2006-07-11 18:39:00,0.69663,0.69686,0.69517,0.69654,53200000.0
2006-07-11 18:40:00,0.69653,0.69703,0.69635,0.6969,48000000.0
2006-07-11 18:41:00,0.69678,0.69703,0.69644,0.6966,38400000.0
2006-07-11 18:43:00,0.69655,0.69697,0.69638,0.69669,33600000.0
2006-07-11 18:44:00,0.69671,0.69716,0.69667,0.69689,33600000.0
2006-07-11 18:45:00,0.69688,0.69702,0.69646,0.69672,48000000.0
2006-07-11 18:46:00,0.69702,0.6975,0.69602,0.69721,38400000.0
2006-07-11 18:47:00,0.69753,0.69804,0.69736,0.69802,200600000.0
2006-07-11 18:48:00,0.69812,0.69828,0.69779,0.6978,33600000.0
2006-07-11 18:49:00,0.69776,0.69803,0.69754,0.69775,33600000.0
2006-07-11 18:50:00,0.69794,0.69803,0.6975,0.69772,76800000.0
2006-07-11 18:51:00,0.69781,0.69815,0.69751,0.69781,33600000.0
2006-07-11 18:53:00,0.69806,0.69806,0.69738,0.69738,28800000.0
2006-07-11 18:54:00,0.69762,0.69823,0.6976,0.69823,33600000.0
2006-07-11 18:55:00,0.69828,0.69833,0.69777,0.69791,35200000.0
2006-07-11 18:56:00,0.69786,0.69832,0.69779,0.69817,77200000.0
2006-07-11 18:58:00,0.69779,0.69818,0.69747,0.69809,33600000.0
2006-07-11 18:59:00,0.69801,0.6982,0.69755,0.69755,38400000.0
2006-07-11 19:00:00,0.69788,0.69819,0.69759,0.69779,33600000.0
2006-07-11 19:02:00,0.69808,0.69808,0.69758,0.69763,38400000.0
2006-07-11 19:04:00,0.69781,0.69807,0.69757,0.69807,33600000.0
2006-07-11 19:05:00,0.69788,0.69815,0.69767,0.69815,76800000.0
2006-07-11 19:07:00,0.69779,0.69805,0.69756,0.69775,172200000.0
2006-07-11 19:08:00,0.69772,0.69796,0.69748,0.69766,61800000.0
2006-07-11 19:09:00,0.69783,0.69791,0.6974,0.69762,33600000.0
2006-07-11 19:10:00,0.6979,0.69799,0.6975,0.6975,38800000.0
2006-07-11 19:11:00,0.69806,0.69812,0.69764,0.69788,52800000.0
2006-07-11 19:12:00,0.69775,0.69828,0.69766,0.69828,33600000.0
2006-07-11 19:13:00,0.69784,0.69828,0.69774,0.69827,72400000.0
2006-07-11 19:14:00,0.69783,0.69826,0.69783,0.6982,48400000.0
2006-07-11 19:15:00,0.6978,0.69828,0.6978,0.69795,32000000.0
2006-07-11 19:16:00,0.6982,0.69823,0.69774,0.69774,38400000.0
2006-07-11 19:17:00,0.6979,0.69823,0.6978,0.69799,33600000.0
2006-07-11 19:19:00,0.69788,0.69827,0.6977,0.69819,33600000.0
2006-07-11 19:21:00,0.69808,0.69834,0.69781,0.6981,33600000.0
2006-07-11 19:22:00,0.69826,0.69826,0.69752,0.69778,38400000.0
2006-07-11 19:23:00,0.69754,0.69801,0.69739,0.69784,52800000.0
2006-07-11 19:24:00,0.69768,0.69774,0.69719,0.69754,33000000.0
2006-07-11 19:25:00,0.69727,0.69762,0.69699,0.69715,38400000.0
2006-07-11 19:26:00,0.69762,0.69776,0.6972,0.69749,52800000.0
2006-07-11 19:27:00,0.69731,0.69777,0.69731,0.69744,25600000.0
2006-07-11 19:28:00,0.69772,0.69772,0.69707,0.69709,38400000.0
2006-07-11 19:30:00,0.69755,0.69755,0.69691,0.6972,28200000.0
2006-07-11 19:32:00,0.69721,0.69724,0.6967,0.69674,48000000.0
2006-07-11 19:33:00,0.69679,0.69729,0.69679,0.69728,38400000.0
2006-07-11 19:34:00,0.69729,0.69729,0.69678,0.69682,24000000.0
2006-07-11 19:35:00,0.69727,0.69734,0.69684,0.69684,38400000.0
2006-07-11 19:36:00,0.69734,0.6974,0.69686,0.69711,38400000.0
2006-07-11 19:37:00,0.69712,0.69753,0.69693,0.69753,33600000.0
2006-07-11 19:38:00,0.69736,0.69766,0.6972,0.69744,24000000.0
2006-07-11 19:39:00,0.69734,0.69784,0.69734,0.69779,38400000.0
2006-07-11 19:40:00,0.69744,0.69774,0.6972,0.69747,48000000.0
2006-07-11 19:43:00,0.69748,0.69781,0.69731,0.69781,38400000.0
2006-07-11 19:45:00,0.69755,0.69784,0.6973,0.69752,38400000.0
2006-07-11 19:46:00,0.69778,0.69783,0.69724,0.69758,48400000.0
2006-07-11 19:47:00,0.69739,0.69784,0.69722,0.69738,36800000.0
2006-07-11 19:48:00,0.6975,0.69753,0.69698,0.69728,48000000.0
2006-07-11 19:49:00,0.69733,0.69778,0.69726,0.69733,37200000.0
2006-07-11 19:50:00,0.69739,0.69767,0.69712,0.69767,34000000.0
2006-07-11 19:53:00,0.69737,0.69778,0.69731,0.69748,34000000.0
2006-07-11 19:54:00,0.69764,0.69768,0.69724,0.69727,33600000.0
2006-07-11 19:55:00,0.69721,0.69765,0.6972,0.69762,44800000.0
2006-07-11 19:56:00,0.69771,0.69791,0.69735,0.69763,33600000.0
2006-07-11 19:57:00,0.69763,0.69786,0.6974,0.69757,38400000.0
2006-07-11 19:58:00,0.69749,0.69794,0.69741,0.69793,33600000.0
2006-07-11 19:59:00,0.69764,0.69787,0.69737,0.69756,43200000.0
2006-07-11 20:00:00,0.69754,0.69785,0.69738,0.69757,28800000.0
2006-07-11 20:02:00,0.69663,0.69781,0.69575,0.69773,38400000.0
2006-07-11 20:03:00,0.69765,0.69765,0.69701,0.69701,43600000.0
2006-07-11 20:04:00,0.69708,0.69735,0.69684,0.6973,33600000.0
2006-07-11 20:06:00,0.69696,0.69726,0.69676,0.69693,38400000.0
2006-07-11 20:08:00,0.69709,0.69735,0.6969,0.69706,24000000.0
2006-07-11 20:09:00,0.69691,0.6974,0.69691,0.6974,38400000.0
2006-07-11 20:10:00,0.69738,0.69738,0.6968,0.6968,38400000.0
2006-07-11 20:11:00,0.69708,0.69743,0.69699,0.69721,38400000.0
2006-07-11 20:12:00,0.69701,0.69742,0.69697,0.69737,33600000.0
2006-07-11 20:14:00,0.69715,0.69742,0.69695,0.69717,27200000.0
2006-07-11 20:15:00,0.69746,0.6975,0.697,0.697,52800000.0
2006-07-11 20:16:00,0.69722,0.69747,0.69695,0.6972,33600000.0
2006-07-11 20:17:00,0.69702,0.6973,0.69677,0.69692,38400000.0
2006-07-11 20:18:00,0.69679,0.69721,0.69672,0.69715,27200000.0
2006-07-11 20:19:00,0.69711,0.69722,0.69677,0.6968,42600000.0
2006-07-11 20:20:00,0.6964,0.6972,0.69471,0.6972,38400000.0
2006-07-11 20:21:00,0.69667,0.69723,0.69667,0.69717,41600000.0
2006-07-11 20:24:00,0.69651,0.69705,0.6965,0.69705,33600000.0
2006-07-11 20:26:00,0.69681,0.69711,0.69667,0.69685,33600000.0
2006-07-11 20:27:00,0.69678,0.69704,0.69654,0.69676,28800000.0
2006-07-11 20:29:00,0.69683,0.69735,0.69671,0.69735,43200000.0
2006-07-11 20:30:00,0.69739,0.69743,0.69686,0.69717,43200000.0
2006-07-11 20:31:00,0.69718,0.6974,0.69693,0.69706,33600000.0
2006-07-11 20:32:00,0.69696,0.69737,0.69685,0.69687,27200000.0
2006-07-11 20:34:00,0.69717,0.69746,0.697,0.69722,30400000.0
2006-07-11 20:35:00,0.69745,0.6975,0.69696,0.69715,38400000.0
2006-07-11 20:36:00,0.69704,0.69744,0.69699,0.6971,32000000.0
2006-07-11 20:38:00,0.69728,0.69749,0.69686,0.69721,33600000.0
2006-07-11 20:41:00,0.69703,0.69745,0.69702,0.69734,38400000.0
2006-07-11 20:42:00,0.69705,0.69732,0.69692,0.69732,9600000.0
2006-07-11 20:44:00,0.69706,0.69761,0.69683,0.69761,52800000.0
2006-07-11 20:45:00,0.69737,0.69777,0.69721,0.69749,24000000.0
2006-07-11 20:46:00,0.69782,0.69782,0.69729,0.6973,33600000.0
2006-07-11 20:48:00,0.69739,0.69768,0.69718,0.69744,38800000.0
2006-07-11 20:49:00,0.69764,0.69778,0.69701,0.69701,48000000.0
2006-07-11 20:50:00,0.69751,0.69774,0.69725,0.69734,38400000.0
2006-07-11 20:51:00,0.69656,0.69776,0.69548,0.69776,28800000.0
2006-07-11 20:52:00,0.69776,0.69781,0.69729,0.69758,33600000.0
2006-07-11 20:53:00,0.69767,0.69767,0.69698,0.69734,43200000.0
2006-07-11 20:54:00,0.69721,0.69768,0.69716,0.69765,32000000.0
2006-07-11 20:55:00,0.69758,0.6979,0.69737,0.69761,53200000.0
2006-07-11 20:56:00,0.69761,0.69787,0.69745,0.69765,38400000.0
2006-07-11 20:57:00,0.69768,0.69792,0.69751,0.69789,30400000.0
2006-07-11 20:59:00,0.69768,0.69792,0.69741,0.69753,34000000.0
2006-07-11 21:01:00,0.69749,0.69788,0.69734,0.69763,40000000.0
2006-07-11 21:03:00,0.69794,0.698,0.69756,0.69796,30400000.0
2006-07-11 21:04:00,0.6979,0.69797,0.69751,0.69758,33600000.0
2006-07-11 21:05:00,0.69746,0.69789,0.69746,0.69784,48400000.0
2006-07-11 21:06:00,0.69761,0.69788,0.69738,0.69758,34000000.0
2006-07-11 21:09:00,0.69734,0.69785,0.69734,0.69779,38400000.0
2006-07-11 21:11:00,0.69751,0.69785,0.69738,0.69742,22400000.0
2006-07-11 21:12:00,0.69771,0.698,0.6975,0.69767,33600000.0
2006-07-11 21:13:00,0.69738,0.698,0.69738,0.69792,35200000.0
2006-07-11 21:14:00,0.69772,0.69802,0.69755,0.69799,33600000.0
2006-07-11 21:15:00,0.69795,0.69803,0.69699,0.69772,35200000.0
2006-07-11 21:16:00,0.69766,0.69805,0.69762,0.69775,33600000.0
2006-07-11 21:17:00,0.69766,0.69796,0.69722,0.69795,38400000.0
2006-07-11 21:18:00,0.69756,0.69799,0.69751,0.69795,52800000.0
2006-07-11 21:20:00,0.69751,0.69796,0.69745,0.69766,33600000.0
2006-07-11 21:23:00,0.69739,0.6978,0.69737,0.69773,38400000.0
2006-07-11 21:25:00,0.6965,0.69768,0.6965,0.69698,22400000.0
2006-07-11 21:26:00,0.69755,0.6976,0.69704,0.69735,33600000.0
2006-07-11 21:27:00,0.69501,0.69755,0.69501,0.69665,20800000.0
2006-07-11 21:28:00,0.69731,0.69761,0.69715,0.69737,27200000.0
2006-07-11 21:31:00,0.6975,0.69755,0.69711,0.69711,17600000.0
2006-07-11 21:33:00,0.69762,0.69762,0.69707,0.69714,28800000.0
2006-07-11 21:35:00,0.69738,0.69767,0.69715,0.69715,25600000.0
2006-07-11 21:36:00,0.6977,0.6977,0.69726,0.69743,14400000.0
2006-07-11 21:37:00,0.69739,0.69763,0.69714,0.69734,32000000.0
2006-07-11 21:39:00,0.69728,0.69764,0.69705,0.69738,47800000.0
2006-07-11 21:40:00,0.69736,0.69767,0.69716,0.69738,28800000.0
2006-07-11 21:41:00,0.69731,0.69779,0.69579,0.69743,33600000.0
2006-07-11 21:49:00,0.69773,0.69774,0.69725,0.69739,35200000.0
2006-07-11 21:50:00,0.69764,0.69773,0.69726,0.69744,33600000.0
2006-07-11 21:55:00,0.69763,0.69772,0.69712,0.69712,33600000.0
2006-07-11 21:56:00,0.69724,0.69766,0.69702,0.6976,33600000.0
2006-07-11 21:57:00,0.69718,0.69763,0.69718,0.69757,38400000.0
2006-07-11 21:58:00,0.69753,0.69755,0.69711,0.69732,35200000.0
2006-07-11 21:59:00,0.69692,0.69762,0.69531,0.6976,38400000.0
2006-07-11 22:00:00,0.6973,0.69772,0.69717,0.69739,36800000.0
2006-07-11 22:03:00,0.69729,0.69765,0.69707,0.69765,14400000.0
2006-07-11 22:04:00,0.69711,0.69765,0.69711,0.69718,25600000.0
2006-07-11 22:06:00,0.69734,0.69763,0.69715,0.69735,24000000.0
2006-07-11 22:08:00,0.69755,0.69762,0.69716,0.69717,38400000.0
2006-07-11 22:09:00,0.69767,0.6977,0.69714,0.69738,33600000.0
2006-07-11 22:10:00,0.69704,0.69786,0.69651,0.69783,43200000.0
2006-07-11 22:12:00,0.6975,0.69775,0.69725,0.69744,38400000.0
2006-07-11 22:14:00,0.69747,0.69751,0.69717,0.69737,16000000.0
2006-07-11 22:15:00,0.69755,0.6979,0.69742,0.6979,12800000.0
2006-07-11 22:17:00,0.69761,0.69788,0.69744,0.69784,38400000.0
2006-07-11 22:18:00,0.69735,0.69765,0.69553,0.69555,37800000.0
2006-07-11 22:19:00,0.69782,0.69788,0.6974,0.6974,33600000.0
2006-07-11 22:20:00,0.69756,0.6979,0.69735,0.69788,34000000.0
2006-07-11 22:22:00,0.69791,0.69794,0.69718,0.69718,28800000.0
2006-07-11 22:24:00,0.69785,0.69785,0.69734,0.6976,28800000.0
2006-07-11 22:25:00,0.69757,0.69781,0.69739,0.69747,26600000.0
2006-07-11 22:26:00,0.69727,0.69777,0.69727,0.69773,23400000.0
2006-07-11 22:28:00,0.69773,0.69773,0.69722,0.69722,28200000.0
2006-07-11 22:31:00,0.69742,0.6977,0.69715,0.69723,28800000.0
2006-07-11 22:35:00,0.69738,0.69774,0.69731,0.69742,22400000.0
2006-07-11 22:36:00,0.69749,0.6978,0.69729,0.6978,28800000.0
2006-07-11 22:38:00,0.6978,0.6978,0.6973,0.6973,33600000.0
2006-07-11 22:39:00,0.69767,0.69769,0.69722,0.69747,38400000.0
2006-07-11 22:40:00,0.69723,0.69764,0.69715,0.69737,38400000.0
2006-07-11 22:41:00,0.6973,0.69767,0.69709,0.69739,33600000.0
2006-07-11 22:42:00,0.6974,0.69766,0.69716,0.69726,30400000.0
2006-07-11 22:43:00,0.69733,0.69759,0.6971,0.69734,38400000.0
2006-07-11 22:44:00,0.69725,0.69762,0.69702,0.69729,33600000.0
2006-07-11 22:45:00,0.69736,0.69763,0.69708,0.69739,37800000.0
2006-07-11 22:47:00,0.69745,0.69768,0.69723,0.69763,38400000.0
2006-07-11 22:48:00,0.69768,0.69768,0.69713,0.69734,25600000.0
2006-07-11 22:49:00,0.6973,0.69763,0.6973,0.69763,9600000.0
2006-07-11 22:51:00,0.69759,0.69764,0.69718,0.69757,35200000.0
2006-07-11 22:52:00,0.69712,0.69753,0.69708,0.69721,24000000.0
2006-07-11 22:54:00,0.69703,0.6976,0.69699,0.6973,33600000.0
2006-07-11 22:56:00,0.69747,0.69815,0.69747,0.69815,24000000.0
2006-07-11 22:57:00,0.6983,0.69835,0.69787,0.69804,46400000.0
2006-07-11 22:58:00,0.69827,0.69827,0.69762,0.6978,52800000.0
2006-07-11 23:35:00,0.69691,0.69794,0.69597,0.6975,37800000.0
2006-07-11 23:36:00,0.6969,0.69737,0.69657,0.69677,30400000.0
2006-07-11 23:37:00,0.69643,0.69646,0.69625,0.69634,19200000.0
2006-07-11 23:39:00,0.69651,0.69681,0.69634,0.69653,35200000.0
2006-07-11 23:40:00,0.6963,0.69659,0.69604,0.69659,24000000.0
2006-07-11 23:42:00,0.69665,0.69667,0.69619,0.69619,38400000.0
2006-07-11 23:43:00,0.69641,0.69671,0.69619,0.69645,28800000.0
2006-07-11 23:44:00,0.6962,0.69681,0.6962,0.69681,37800000.0
2006-07-11 23:48:00,0.69651,0.69677,0.69624,0.69651,48000000.0
2006-07-11 23:49:00,0.69649,0.69682,0.69632,0.69682,24000000.0
2006-07-11 23:53:00,0.69648,0.69704,0.69648,0.69704,38400000.0
2006-07-11 23:57:00,0.69674,0.69717,0.69672,0.69709,33600000.0
2006-07-12 00:02:00,0.69661,0.69717,0.69651,0.697,36800000.0
2006-07-12 00:03:00,0.69716,0.69719,0.69669,0.69678,38400000.0
2006-07-12 00:05:00,0.6971,0.69712,0.69669,0.69669,52800000.0
2006-07-12 00:06:00,0.69669,0.69713,0.69665,0.6971,33600000.0
2006-07-12 00:07:00,0.69719,0.69732,0.69687,0.69705,33600000.0
2006-07-12 00:14:00,0.69685,0.69714,0.69661,0.69667,37800000.0
2006-07-12 00:15:00,0.69688,0.69688,0.69643,0.69664,38400000.0
2006-07-12 00:16:00,0.69635,0.69673,0.69626,0.69649,32000000.0
2006-07-12 00:17:00,0.69654,0.69681,0.69635,0.69655,33600000.0
2006-07-12 00:18:00,0.69669,0.69677,0.69621,0.69621,38400000.0
2006-07-12 00:19:00,0.69632,0.69664,0.6962,0.69622,22400000.0
2006-07-12 00:20:00,0.69627,0.69655,0.69604,0.69625,28800000.0
2006-07-12 00:21:00,0.69631,0.69663,0.6962,0.69635,17600000.0
2006-07-12 00:23:00,0.69635,0.69668,0.69611,0.6962,48000000.0
2006-07-12 00:25:00,0.69631,0.69659,0.69612,0.69615,20800000.0
2006-07-12 00:26:00,0.69634,0.69661,0.69611,0.69627,30400000.0
2006-07-12 00:29:00,0.69632,0.69655,0.6961,0.69647,33600000.0
2006-07-12 00:30:00,0.69646,0.6968,0.69631,0.6968,16000000.0
2006-07-12 00:32:00,0.69636,0.69688,0.69636,0.69679,51200000.0
2006-07-12 00:33:00,0.69687,0.69696,0.69632,0.69671,38400000.0
2006-07-12 00:34:00,0.6968,0.69703,0.6966,0.69699,33600000.0
2006-07-12 00:37:00,0.69683,0.69717,0.69657,0.6969,28800000.0
2006-07-12 00:41:00,0.69671,0.69715,0.69667,0.69681,22400000.0
2006-07-12 00:43:00,0.69674,0.69724,0.69662,0.6968,24000000.0
2006-07-12 00:44:00,0.69727,0.69727,0.69653,0.69653,38400000.0
2006-07-12 00:45:00,0.69699,0.69734,0.69637,0.69734,43200000.0
2006-07-12 00:48:00,0.69706,0.69737,0.69669,0.69728,33600000.0
2006-07-12 00:50:00,0.69739,0.6976,0.69707,0.69708,33600000.0
2006-07-12 00:51:00,0.69709,0.69751,0.69704,0.69738,22400000.0
2006-07-12 00:52:00,0.69703,0.69761,0.69701,0.69761,24000000.0
2006-07-12 00:53:00,0.69731,0.69757,0.69711,0.69727,37200000.0
2006-07-12 00:54:00,0.69755,0.69801,0.69733,0.69768,33600000.0
2006-07-12 00:55:00,0.69809,0.69809,0.6975,0.69752,28200000.0
2006-07-12 00:56:00,0.69732,0.69782,0.69728,0.69776,43200000.0
2006-07-12 01:00:00,0.69774,0.69774,0.69721,0.69747,38400000.0
2006-07-12 01:01:00,0.69699,0.69785,0.69699,0.69785,38400000.0
2006-07-12 01:03:00,0.69748,0.69797,0.69744,0.69797,52800000.0
2006-07-12 01:04:00,0.69774,0.69807,0.69751,0.69802,52800000.0
2006-07-12 01:05:00,0.69777,0.69802,0.69751,0.6977,53200000.0
2006-07-12 01:09:00,0.69774,0.69802,0.69751,0.69772,52800000.0
2006-07-12 01:10:00,0.69756,0.69789,0.69699,0.69722,24000000.0
2006-07-12 01:11:00,0.69731,0.69769,0.69725,0.69744,38400000.0
2006-07-12 01:12:00,0.69716,0.69755,0.69707,0.69728,33600000.0
2006-07-12 01:13:00,0.69765,0.69787,0.69731,0.69758,33600000.0
2006-07-12 01:14:00,0.69791,0.69804,0.69758,0.69758,38400000.0
2006-07-12 01:15:00,0.69781,0.69804,0.6976,0.69798,30400000.0
2006-07-12 01:16:00,0.69776,0.69805,0.69758,0.69805,24000000.0
2006-07-12 01:17:00,0.69772,0.69804,0.69757,0.69757,35200000.0
2006-07-12 01:20:00,0.69799,0.69806,0.69757,0.69758,29800000.0
2006-07-12 01:21:00,0.69803,0.6981,0.69762,0.69768,33600000.0
2006-07-12 01:23:00,0.69791,0.69822,0.69761,0.69791,34000000.0
2006-07-12 01:24:00,0.69804,0.69831,0.69751,0.69815,52800000.0
2006-07-12 01:25:00,0.6979,0.69822,0.69761,0.69784,38800000.0
2006-07-12 01:26:00,0.69797,0.6982,0.69776,0.69787,38400000.0
2006-07-12 01:27:00,0.6977,0.69823,0.69761,0.69816,43200000.0
2006-07-12 01:28:00,0.69806,0.69832,0.6978,0.69809,33600000.0
2006-07-12 01:29:00,0.69794,0.69845,0.69794,0.69843,52800000.0
2006-07-12 01:31:00,0.69822,0.69854,0.69813,0.6983,35200000.0
2006-07-12 01:32:00,0.69827,0.69856,0.69799,0.69827,33000000.0
2006-07-12 01:33:00,0.69856,0.69856,0.69799,0.69807,33600000.0
2006-07-12 01:35:00,0.69858,0.69858,0.69788,0.69811,24000000.0
2006-07-12 01:36:00,0.69818,0.69846,0.69799,0.69845,33600000.0
2006-07-12 01:37:00,0.69799,0.69838,0.69796,0.69796,36800000.0
2006-07-12 01:39:00,0.69789,0.69838,0.69763,0.69835,47400000.0
2006-07-12 01:40:00,0.69822,0.69847,0.69803,0.69825,33600000.0
2006-07-12 01:43:00,0.69829,0.69857,0.69808,0.6983,24000000.0
2006-07-12 01:44:00,0.69855,0.69857,0.69816,0.6983,33600000.0
2006-07-12 01:46:00,0.69797,0.69834,0.69787,0.69825,49600000.0
2006-07-12 01:48:00,0.69803,0.6983,0.69778,0.69828,34000000.0
2006-07-12 01:49:00,0.69805,0.69836,0.69798,0.69814,33600000.0
2006-07-12 01:55:00,0.69834,0.69843,0.6979,0.6979,28800000.0
2006-07-12 01:57:00,0.69808,0.69834,0.6979,0.69805,38400000.0
2006-07-12 01:58:00,0.69805,0.69831,0.69782,0.6982,33600000.0
2006-07-12 01:59:00,0.69782,0.69819,0.69773,0.69777,27200000.0
2006-07-12 02:00:00,0.69787,0.69812,0.69763,0.69804,27200000.0
2006-07-12 02:02:00,0.69784,0.69811,0.69767,0.69811,24000000.0
2006-07-12 02:04:00,0.69789,0.69814,0.69757,0.69777,33600000.0
2006-07-12 02:08:00,0.69786,0.6982,0.69761,0.69782,28800000.0
2006-07-12 02:10:00,0.69799,0.69801,0.69754,0.69754,38400000.0
2006-07-12 02:11:00,0.69771,0.69803,0.69745,0.69776,38400000.0
2006-07-12 02:12:00,0.69759,0.69788,0.69728,0.69761,33600000.0
2006-07-12 02:13:00,0.69732,0.69764,0.69712,0.69716,22400000.0
2006-07-12 02:14:00,0.69746,0.69768,0.69713,0.69735,36800000.0
2006-07-12 02:15:00,0.6971,0.6976,0.6971,0.69743,33600000.0
2006-07-12 02:16:00,0.69708,0.69724,0.69672,0.69722,32000000.0
2006-07-12 02:17:00,0.69703,0.69734,0.69684,0.69701,36800000.0
2006-07-12 02:18:00,0.69722,0.69747,0.69697,0.69716,24000000.0
2006-07-12 02:19:00,0.69714,0.69745,0.69688,0.69712,38400000.0
2006-07-12 02:20:00,0.69729,0.69737,0.6969,0.69712,38400000.0
2006-07-12 02:21:00,0.69747,0.69767,0.69715,0.69715,38400000.0
2006-07-12 02:22:00,0.69765,0.69789,0.69729,0.69738,27200000.0
2006-07-12 02:23:00,0.69758,0.69795,0.69737,0.6977,33000000.0
2006-07-12 02:24:00,0.69776,0.69805,0.69758,0.69777,33600000.0
2006-07-12 02:25:00,0.69777,0.69812,0.69763,0.69775,12800000.0
2006-07-12 02:26:00,0.69824,0.69824,0.69769,0.698,28800000.0
2006-07-12 02:27:00,0.69778,0.69809,0.6976,0.69799,20800000.0
2006-07-12 02:28:00,0.69756,0.69805,0.69753,0.698,33600000.0
2006-07-12 02:29:00,0.69741,0.69804,0.69602,0.69751,33600000.0
2006-07-12 02:30:00,0.69792,0.69792,0.69725,0.69751,38400000.0
2006-07-12 02:33:00,0.69763,0.69794,0.69747,0.69793,33600000.0
2006-07-12 02:34:00,0.69778,0.69806,0.69755,0.698,36800000.0
2006-07-12 02:36:00,0.69809,0.69816,0.69767,0.69786,38400000.0
2006-07-12 02:37:00,0.69792,0.6983,0.69774,0.69798,35200000.0
2006-07-12 02:38:00,0.69798,0.69831,0.69779,0.698,38400000.0
2006-07-12 02:39:00,0.69817,0.69817,0.69757,0.6976,38400000.0
2006-07-12 02:40:00,0.69771,0.698,0.69747,0.69761,33600000.0
2006-07-12 02:43:00,0.69777,0.69816,0.69764,0.69814,27200000.0
2006-07-12 02:44:00,0.69797,0.69837,0.69777,0.6981,33600000.0
2006-07-12 02:45:00,0.69847,0.69873,0.69829,0.69867,33600000.0
2006-07-12 02:46:00,0.69854,0.69854,0.69803,0.69811,22400000.0
2006-07-12 02:47:00,0.69753,0.69847,0.69741,0.69797,35200000.0
2006-07-12 02:49:00,0.69773,0.69826,0.69773,0.69794,27200000.0
2006-07-12 02:50:00,0.69788,0.69815,0.69768,0.69788,24000000.0
2006-07-12 02:51:00,0.69761,0.69817,0.69761,0.69812,38400000.0
2006-07-12 02:52:00,0.6978,0.69805,0.69756,0.69758,28800000.0
2006-07-12 02:53:00,0.69814,0.69834,0.69783,0.69806,33600000.0
2006-07-12 02:54:00,0.69793,0.69839,0.69788,0.69839,14400000.0
2006-07-12 02:55:00,0.69808,0.69838,0.69789,0.69812,33600000.0
2006-07-12 02:56:00,0.69828,0.69843,0.69787,0.698,35600000.0
2006-07-12 02:57:00,0.69822,0.69847,0.69799,0.69834,38400000.0
2006-07-12 02:58:00,0.6984,0.69848,0.69798,0.69823,33600000.0
2006-07-12 02:59:00,0.6983,0.69857,0.69813,0.69826,33000000.0
2006-07-12 03:00:00,0.69821,0.69854,0.69804,0.69821,33600000.0
2006-07-12 03:01:00,0.6983,0.69857,0.69812,0.69831,52800000.0
2006-07-12 03:02:00,0.69854,0.69854,0.6979,0.69825,33600000.0
2006-07-12 03:04:00,0.69835,0.69862,0.69818,0.69838,19200000.0
2006-07-12 03:05:00,0.69834,0.69867,0.69816,0.69844,38400000.0
2006-07-12 03:06:00,0.69861,0.69861,0.69803,0.69812,39200000.0
2006-07-12 03:07:00,0.69858,0.69865,0.69819,0.6984,36800000.0
2006-07-12 03:11:00,0.69872,0.69874,0.69823,0.69824,38800000.0
2006-07-12 03:12:00,0.69868,0.69868,0.698,0.69828,43000000.0
2006-07-12 03:13:00,0.69839,0.69871,0.69819,0.69838,38400000.0
2006-07-12 03:14:00,0.69871,0.69875,0.69804,0.69823,37800000.0
2006-07-12 03:15:00,0.69837,0.69837,0.69783,0.69814,28200000.0
2006-07-12 03:16:00,0.69796,0.69839,0.69772,0.69839,33600000.0
2006-07-12 03:17:00,0.69734,0.69859,0.69623,0.69757,28800000.0
2006-07-12 03:18:00,0.69829,0.6989,0.69828,0.6989,33000000.0
2006-07-12 03:19:00,0.69877,0.69928,0.69861,0.69888,37800000.0
2006-07-12 03:20:00,0.69876,0.6994,0.69876,0.6994,28800000.0
2006-07-12 03:21:00,0.69937,0.6994,0.69893,0.69893,33000000.0
2006-07-12 03:22:00,0.69915,0.6994,0.6989,0.69908,38400000.0
2006-07-12 03:23:00,0.69919,0.69922,0.69874,0.69874,23400000.0
2006-07-12 03:24:00,0.69873,0.699,0.69841,0.6987,38400000.0
2006-07-12 03:25:00,0.69826,0.69882,0.69824,0.69882,33600000.0
2006-07-12 03:26:00,0.69865,0.69906,0.69847,0.69884,38400000.0
2006-07-12 03:27:00,0.69903,0.69903,0.6985,0.6985,33600000.0
2006-07-12 03:28:00,0.69861,0.69892,0.69853,0.69887,28800000.0
2006-07-12 03:30:00,0.69834,0.69883,0.69831,0.69853,32000000.0
2006-07-12 03:31:00,0.6987,0.69875,0.69827,0.69852,33600000.0
2006-07-12 03:32:00,0.69875,0.69877,0.69655,0.6983,33600000.0
2006-07-12 03:33:00,0.6981,0.69863,0.6981,0.69856,35200000.0
2006-07-12 03:34:00,0.69822,0.6986,0.69803,0.69831,24000000.0
2006-07-12 03:35:00,0.69837,0.69866,0.69811,0.69866,33600000.0
2006-07-12 03:36:00,0.69836,0.69863,0.69819,0.69862,38400000.0
2006-07-12 03:37:00,0.69809,0.69866,0.69809,0.69863,38400000.0
2006-07-12 03:40:00,0.69819,0.6987,0.69819,0.69834,33600000.0
2006-07-12 03:42:00,0.69856,0.69856,0.69808,0.69808,33600000.0
2006-07-12 03:43:00,0.69828,0.69866,0.69809,0.69831,33600000.0
2006-07-12 03:44:00,0.69842,0.69875,0.69827,0.69875,14400000.0
2006-07-12 03:45:00,0.69872,0.69873,0.6983,0.69867,35200000.0
2006-07-12 03:46:00,0.69844,0.69869,0.69826,0.69844,24000000.0
2006-07-12 03:47:00,0.6987,0.6988,0.69832,0.69833,38400000.0
2006-07-12 03:50:00,0.69884,0.69887,0.69753,0.69812,48000000.0
2006-07-12 03:51:00,0.69859,0.69883,0.69834,0.69849,28800000.0
2006-07-12 03:52:00,0.69842,0.69867,0.69817,0.69828,33600000.0
2006-07-12 03:53:00,0.69808,0.69845,0.69784,0.69834,43200000.0
2006-07-12 03:55:00,0.69837,0.69852,0.69806,0.6981,48000000.0
2006-07-12 03:56:00,0.69827,0.69858,0.69803,0.69821,52800000.0
2006-07-12 03:57:00,0.69835,0.69871,0.69816,0.69871,53600000.0
2006-07-12 03:58:00,0.6983,0.69858,0.6978,0.69807,52800000.0
2006-07-12 03:59:00,0.69806,0.69833,0.69774,0.69807,48000000.0
2006-07-12 04:00:00,0.69795,0.69848,0.69792,0.69848,33600000.0
2006-07-12 04:01:00,0.69829,0.69857,0.69713,0.69801,24000000.0
2006-07-12 04:03:00,0.69819,0.69867,0.69814,0.69839,22800000.0
2006-07-12 04:05:00,0.69868,0.69869,0.69829,0.69829,33600000.0
2006-07-12 04:06:00,0.69796,0.69852,0.69796,0.69805,28800000.0
2006-07-12 04:07:00,0.69846,0.6988,0.69831,0.69848,14400000.0
2006-07-12 04:08:00,0.69852,0.69882,0.69788,0.69882,28800000.0
2006-07-12 04:10:00,0.69884,0.69884,0.69842,0.69842,12800000.0
2006-07-12 04:11:00,0.69851,0.6988,0.69835,0.69878,25600000.0
2006-07-12 04:13:00,0.6982,0.69869,0.69818,0.69835,22400000.0
2006-07-12 04:14:00,0.69844,0.69879,0.69825,0.69849,28800000.0
2006-07-12 04:17:00,0.69878,0.69883,0.69833,0.69859,52800000.0
2006-07-12 04:21:00,0.69853,0.6988,0.69838,0.6988,9600000.0
2006-07-12 04:22:00,0.69862,0.69891,0.6984,0.69891,24000000.0
2006-07-12 04:23:00,0.69832,0.69905,0.69731,0.69864,43200000.0
2006-07-12 04:24:00,0.6989,0.69922,0.69861,0.69889,24000000.0
2006-07-12 04:25:00,0.69931,0.69931,0.69869,0.69869,38400000.0
2006-07-12 04:26:00,0.6987,0.6994,0.6987,0.6994,48000000.0
2006-07-12 04:27:00,0.69912,0.69936,0.69878,0.6992,33600000.0
2006-07-12 04:28:00,0.69892,0.69917,0.69869,0.69914,35200000.0
2006-07-12 04:30:00,0.69882,0.69916,0.69851,0.69885,24000000.0
2006-07-12 04:31:00,0.69872,0.69903,0.69848,0.69899,38400000.0
2006-07-12 04:32:00,0.699,0.69905,0.6986,0.69881,37800000.0
2006-07-12 04:33:00,0.69879,0.69903,0.69852,0.69872,33600000.0
2006-07-12 04:34:00,0.6988,0.69922,0.69863,0.69891,23400000.0
2006-07-12 04:35:00,0.69901,0.69927,0.69878,0.69899,28800000.0
2006-07-12 04:36:00,0.69916,0.69939,0.69896,0.69931,43200000.0
2006-07-12 04:37:00,0.69867,0.69925,0.69867,0.69909,30800000.0
2006-07-12 04:38:00,0.69877,0.69919,0.69871,0.69893,30400000.0
2006-07-12 04:40:00,0.69903,0.69927,0.69881,0.69903,38400000.0
2006-07-12 04:41:00,0.69912,0.69912,0.69861,0.69885,38400000.0
2006-07-12 04:42:00,0.69835,0.69897,0.69835,0.69897,34000000.0
2006-07-12 04:45:00,0.69871,0.69897,0.6985,0.69892,43600000.0
2006-07-12 04:46:00,0.69884,0.69907,0.69864,0.69864,25600000.0
2006-07-12 04:47:00,0.699,0.6991,0.69853,0.69881,52800000.0
2006-07-12 04:48:00,0.69894,0.69917,0.69869,0.69881,52800000.0
2006-07-12 04:49:00,0.69849,0.69899,0.69849,0.69898,48000000.0
2006-07-12 04:50:00,0.69852,0.6989,0.69822,0.69857,24000000.0
2006-07-12 04:51:00,0.69893,0.69905,0.69852,0.69872,24000000.0
2006-07-12 04:52:00,0.69875,0.69903,0.69861,0.699,24000000.0
2006-07-12 04:53:00,0.69899,0.69904,0.69857,0.69873,33600000.0
2006-07-12 04:54:00,0.69888,0.69898,0.69842,0.69847,52800000.0
2006-07-12 04:55:00,0.69894,0.69894,0.698,0.69832,38400000.0
2006-07-12 04:56:00,0.69868,0.69886,0.69834,0.69858,33600000.0
2006-07-12 04:57:00,0.69844,0.6988,0.6982,0.6988,38800000.0
2006-07-12 04:59:00,0.69854,0.69879,0.6983,0.69852,43200000.0
2006-07-12 05:00:00,0.69873,0.69882,0.69824,0.69834,33600000.0
2006-07-12 05:01:00,0.69879,0.69884,0.69728,0.69805,38400000.0
2006-07-12 05:04:00,0.69856,0.69888,0.69832,0.69854,33600000.0
2006-07-12 05:05:00,0.69845,0.69881,0.69797,0.6985,24000000.0
2006-07-12 05:06:00,0.69847,0.69893,0.69845,0.6989,38400000.0
2006-07-12 05:07:00,0.69865,0.69895,0.69842,0.69868,38400000.0
2006-07-12 05:08:00,0.69896,0.6991,0.69859,0.69882,38400000.0
2006-07-12 05:09:00,0.69902,0.69902,0.69846,0.69853,48400000.0
2006-07-12 05:12:00,0.69863,0.69906,0.6986,0.69881,38400000.0
2006-07-12 05:13:00,0.6987,0.69905,0.69867,0.69874,19200000.0
2006-07-12 05:14:00,0.699,0.69911,0.6985,0.69873,52800000.0
2006-07-12 05:15:00,0.69858,0.69918,0.69858,0.69915,33600000.0
2006-07-12 05:21:00,0.69913,0.69941,0.6989,0.69912,33600000.0
2006-07-12 05:23:00,0.69898,0.69942,0.69891,0.69937,43200000.0
2006-07-12 05:25:00,0.69897,0.69934,0.69884,0.69902,9600000.0
2006-07-12 05:26:00,0.69912,0.69942,0.69893,0.69913,24000000.0
2006-07-12 05:29:00,0.69899,0.69932,0.69876,0.6989,32000000.0
2006-07-12 05:30:00,0.69911,0.69914,0.69838,0.69862,33600000.0
2006-07-12 05:31:00,0.69876,0.69907,0.69855,0.69875,38400000.0
2006-07-12 05:33:00,0.69883,0.69918,0.69868,0.69868,27200000.0
2006-07-12 05:36:00,0.6989,0.69931,0.69875,0.69899,36800000.0
2006-07-12 05:37:00,0.69933,0.6994,0.69895,0.69917,38400000.0
2006-07-12 05:38:00,0.6994,0.69941,0.69895,0.69914,38400000.0
2006-07-12 05:41:00,0.69928,0.69928,0.69878,0.69904,24000000.0
2006-07-12 05:42:00,0.69934,0.69942,0.69895,0.69896,38400000.0
2006-07-12 05:44:00,0.69937,0.69941,0.69891,0.69913,33600000.0
2006-07-12 05:52:00,0.69958,0.6996,0.69918,0.69918,24000000.0
2006-07-12 05:56:00,0.69935,0.69965,0.69911,0.69911,28800000.0
2006-07-12 05:57:00,0.69929,0.69962,0.69909,0.69934,33600000.0
2006-07-12 05:58:00,0.6994,0.69964,0.69916,0.6993,38400000.0
2006-07-12 05:59:00,0.69921,0.69952,0.69895,0.69927,38400000.0
2006-07-12 06:00:00,0.69935,0.6997,0.69896,0.69922,28800000.0
2006-07-12 06:01:00,0.69932,0.69964,0.69919,0.69941,33600000.0
2006-07-12 06:05:00,0.69905,0.69955,0.69904,0.69918,33600000.0
2006-07-12 06:09:00,0.6989,0.6994,0.6989,0.69932,37800000.0
2006-07-12 06:10:00,0.69907,0.69931,0.69884,0.69898,25600000.0
2006-07-12 06:11:00,0.69886,0.69932,0.69883,0.69932,38400000.0
2006-07-12 06:12:00,0.69914,0.69942,0.69891,0.69942,43200000.0
2006-07-12 06:14:00,0.69931,0.69931,0.69882,0.69909,28800000.0
2006-07-12 06:17:00,0.69921,0.69954,0.69899,0.69927,38400000.0
2006-07-12 06:18:00,0.69928,0.69964,0.69905,0.69964,24000000.0
2006-07-12 06:20:00,0.69945,0.69983,0.6993,0.69976,33600000.0
2006-07-12 06:21:00,0.69942,0.69983,0.69937,0.69955,31400000.0
2006-07-12 06:22:00,0.69975,0.69975,0.69911,0.69938,24000000.0
2006-07-12 06:25:00,0.69943,0.69964,0.69916,0.69935,24000000.0
2006-07-12 06:27:00,0.69939,0.69969,0.69922,0.69969,28800000.0
2006-07-12 06:28:00,0.6993,0.69965,0.69916,0.69932,9600000.0
2006-07-12 06:29:00,0.69945,0.69969,0.69925,0.69938,38400000.0
2006-07-12 06:32:00,0.69953,0.69977,0.69934,0.69971,33600000.0
2006-07-12 06:35:00,0.69961,0.69968,0.69923,0.69944,53200000.0
2006-07-12 06:36:00,0.69969,0.69969,0.69918,0.69937,38400000.0
2006-07-12 06:37:00,0.69905,0.69964,0.69905,0.69963,43200000.0
2006-07-12 06:44:00,0.6996,0.69967,0.69923,0.69927,48000000.0
2006-07-12 06:45:00,0.69926,0.69967,0.69901,0.69963,33000000.0
2006-07-12 06:47:00,0.69926,0.69974,0.69925,0.69964,38400000.0
2006-07-12 06:48:00,0.69934,0.6997,0.69913,0.69969,33600000.0
2006-07-12 06:52:00,0.69963,0.69963,0.69913,0.69913,28800000.0
2006-07-12 06:53:00,0.69937,0.69966,0.69922,0.69966,33600000.0
2006-07-12 06:54:00,0.69957,0.6996,0.69908,0.6993,33600000.0
2006-07-12 06:56:00,0.69944,0.69944,0.69895,0.69895,34000000.0
2006-07-12 06:57:00,0.69916,0.69944,0.69893,0.69893,30400000.0
2006-07-12 06:58:00,0.69881,0.69927,0.69878,0.69879,30400000.0
2006-07-12 06:59:00,0.69883,0.69911,0.69842,0.69861,36800000.0
2006-07-12 07:00:00,0.69881,0.69919,0.69863,0.69891,33600000.0
2006-07-12 07:01:00,0.69934,0.69938,0.69896,0.69914,30400000.0
2006-07-12 07:02:00,0.6995,0.6995,0.69892,0.69911,38400000.0
2006-07-12 07:03:00,0.69933,0.69943,0.69898,0.69915,33600000.0
2006-07-12 07:04:00,0.69937,0.69967,0.69922,0.69962,28800000.0
2006-07-12 07:05:00,0.69918,0.69961,0.69912,0.69935,33600000.0
2006-07-12 07:06:00,0.69966,0.69972,0.6992,0.69941,38400000.0
2006-07-12 07:07:00,0.69948,0.69972,0.69922,0.69942,48000000.0
2006-07-12 07:08:00,0.69921,0.69967,0.69921,0.69967,28800000.0
2006-07-12 07:09:00,0.69969,0.69969,0.69911,0.69933,52800000.0
2006-07-12 07:10:00,0.69921,0.69944,0.69896,0.69903,35200000.0
2006-07-12 07:12:00,0.69897,0.69923,0.69875,0.6989,33600000.0
2006-07-12 07:14:00,0.69894,0.69926,0.69874,0.69926,38400000.0
2006-07-12 07:15:00,0.6992,0.69926,0.69884,0.69902,38400000.0
2006-07-12 07:18:00,0.69889,0.69923,0.69864,0.69891,33600000.0
2006-07-12 07:19:00,0.69907,0.69907,0.69844,0.69906,38400000.0
2006-07-12 07:21:00,0.69877,0.69927,0.69877,0.69898,32000000.0
2006-07-12 07:23:00,0.69902,0.69925,0.69878,0.69895,27200000.0
2006-07-12 07:24:00,0.69881,0.69913,0.69863,0.69908,25600000.0
2006-07-12 07:25:00,0.69909,0.69917,0.69869,0.69894,38400000.0
2006-07-12 07:26:00,0.69877,0.69921,0.69876,0.69895,17600000.0
2006-07-12 07:27:00,0.699,0.69932,0.69875,0.69929,43200000.0
2006-07-12 07:28:00,0.69882,0.69929,0.6988,0.69895,33600000.0
2006-07-12 07:29:00,0.69891,0.69928,0.69864,0.69896,48000000.0
2006-07-12 07:32:00,0.69935,0.69935,0.69894,0.69911,28800000.0
2006-07-12 07:37:00,0.69896,0.69922,0.69871,0.69916,32000000.0
2006-07-12 07:38:00,0.69892,0.6992,0.69859,0.69887,38400000.0
2006-07-12 07:39:00,0.699,0.69909,0.69857,0.69865,52800000.0
2006-07-12 07:41:00,0.69916,0.69917,0.69874,0.69891,33600000.0
2006-07-12 07:46:00,0.69904,0.69928,0.69869,0.69896,28800000.0
2006-07-12 07:47:00,0.69912,0.69947,0.69887,0.69944,38400000.0
2006-07-12 07:48:00,0.69923,0.6995,0.69845,0.69888,30400000.0
2006-07-12 07:49:00,0.6991,0.69946,0.69881,0.69903,48000000.0
2006-07-12 07:50:00,0.69928,0.69936,0.6989,0.69896,52800000.0
2006-07-12 07:51:00,0.69916,0.69944,0.69729,0.69909,48000000.0
2006-07-12 07:52:00,0.69945,0.69945,0.69885,0.69891,33600000.0
2006-07-12 07:55:00,0.69921,0.69963,0.6991,0.69938,38400000.0
2006-07-12 07:56:00,0.69965,0.69965,0.69911,0.69918,33600000.0
2006-07-12 07:57:00,0.69969,0.69969,0.69919,0.69941,38400000.0
2006-07-12 07:58:00,0.69955,0.69955,0.69896,0.69919,33600000.0
2006-07-12 07:59:00,0.69962,0.69965,0.69917,0.69921,38400000.0
2006-07-12 08:00:00,0.69898,0.69964,0.69898,0.69964,47800000.0
2006-07-12 08:01:00,0.6994,0.69965,0.69917,0.69959,33600000.0
2006-07-12 08:02:00,0.69939,0.69977,0.69916,0.69972,38400000.0
2006-07-12 08:03:00,0.6997,0.6997,0.69915,0.69938,37800000.0
2006-07-12 08:04:00,0.69945,0.69993,0.69929,0.69955,52800000.0
2006-07-12 08:05:00,0.69966,0.69966,0.69911,0.69925,23400000.0
2006-07-12 08:06:00,0.69903,0.69945,0.69888,0.69918,33600000.0
2006-07-12 08:08:00,0.69908,0.6997,0.69908,0.69966,38400000.0
2006-07-12 08:09:00,0.69949,0.69977,0.69927,0.69952,33600000.0
2006-07-12 08:10:00,0.69942,0.69977,0.69933,0.69977,17600000.0
2006-07-12 08:11:00,0.69947,0.69977,0.69927,0.69951,38400000.0
2006-07-12 08:12:00,0.69969,0.69979,0.6993,0.69932,33600000.0
2006-07-12 08:13:00,0.69944,0.69973,0.69927,0.69945,38400000.0
2006-07-12 08:14:00,0.69923,0.69965,0.69916,0.69953,38400000.0
2006-07-12 08:15:00,0.69913,0.69963,0.6991,0.69943,38400000.0
2006-07-12 08:16:00,0.69917,0.69943,0.69883,0.69903,38400000.0
2006-07-12 08:17:00,0.69866,0.69931,0.69866,0.69931,24000000.0
2006-07-12 08:18:00,0.69935,0.69935,0.69861,0.69874,43200000.0
2006-07-12 08:19:00,0.69934,0.69939,0.69899,0.69916,36800000.0
2006-07-12 08:21:00,0.69922,0.69934,0.69877,0.6989,38800000.0
2006-07-12 08:22:00,0.69939,0.69941,0.69892,0.69899,33600000.0
2006-07-12 08:23:00,0.69942,0.69942,0.69887,0.69889,52800000.0
2006-07-12 08:24:00,0.69906,0.69916,0.69671,0.69829,38400000.0
2006-07-12 08:25:00,0.69939,0.6994,0.69879,0.69882,35200000.0
2006-07-12 08:26:00,0.69906,0.69935,0.69888,0.69906,38800000.0
2006-07-12 08:27:00,0.69909,0.6994,0.69893,0.69915,33600000.0
2006-07-12 08:28:00,0.69915,0.69953,0.69906,0.69929,38400000.0
2006-07-12 08:30:00,0.6992,0.69956,0.69899,0.69933,42600000.0
2006-07-12 08:31:00,0.69952,0.69952,0.69901,0.69924,43200000.0
2006-07-12 08:32:00,0.69915,0.69953,0.69895,0.69947,33600000.0
2006-07-12 08:33:00,0.6995,0.69956,0.69908,0.69908,48000000.0
2006-07-12 08:35:00,0.6991,0.69952,0.69886,0.69943,43200000.0
2006-07-12 08:36:00,0.69902,0.69948,0.69902,0.69944,38400000.0
2006-07-12 08:37:00,0.69927,0.69966,0.69912,0.69966,38400000.0
2006-07-12 08:38:00,0.69945,0.69971,0.69927,0.69939,33600000.0
2006-07-12 08:39:00,0.69937,0.69958,0.69906,0.69952,38400000.0
2006-07-12 08:40:00,0.69935,0.69967,0.69917,0.69967,38400000.0
2006-07-12 08:42:00,0.6997,0.6997,0.69914,0.6996,30400000.0
2006-07-12 08:43:00,0.69932,0.69972,0.69908,0.69942,52200000.0
2006-07-12 08:44:00,0.69946,0.69973,0.69911,0.69913,48000000.0
2006-07-12 08:45:00,0.69899,0.69966,0.69899,0.69966,33600000.0
2006-07-12 08:46:00,0.69956,0.69992,0.6994,0.69969,33600000.0
2006-07-12 08:47:00,0.69964,0.69988,0.69932,0.69951,33600000.0
2006-07-12 08:49:00,0.69944,0.6997,0.69921,0.69921,36800000.0
2006-07-12 08:50:00,0.69958,0.69961,0.69913,0.69918,33600000.0
2006-07-12 08:51:00,0.69922,0.69973,0.69729,0.69962,38400000.0
2006-07-12 08:52:00,0.69958,0.69958,0.69903,0.69909,24000000.0
2006-07-12 08:53:00,0.69938,0.69969,0.6992,0.69945,38400000.0
2006-07-12 08:54:00,0.69962,0.69972,0.69927,0.69967,36800000.0
2006-07-12 08:55:00,0.69962,0.69966,0.69916,0.69916,33600000.0
2006-07-12 08:56:00,0.69922,0.69966,0.69913,0.6994,33600000.0
2006-07-12 08:58:00,0.6988,0.69952,0.69691,0.69898,24000000.0
2006-07-12 08:59:00,0.69898,0.69957,0.69891,0.69957,48000000.0
2006-07-12 09:00:00,0.6994,0.6997,0.69924,0.69926,38400000.0
2006-07-12 09:01:00,0.69957,0.69994,0.69931,0.69961,35200000.0
2006-07-12 09:02:00,0.69943,0.69991,0.69934,0.69968,38400000.0
2006-07-12 09:03:00,0.69971,0.69997,0.69942,0.69997,52800000.0
2006-07-12 09:04:00,0.69983,0.7001,0.69961,0.69984,33600000.0
2006-07-12 09:05:00,0.69969,0.70014,0.69967,0.70008,28800000.0
2006-07-12 09:06:00,0.69966,0.69994,0.69944,0.69994,38800000.0
2006-07-12 09:07:00,0.6997,0.69999,0.69947,0.69994,32400000.0
2006-07-12 09:08:00,0.69992,0.69996,0.69947,0.69954,33600000.0
2006-07-12 09:09:00,0.69992,0.69999,0.69952,0.69956,33600000.0
2006-07-12 09:10:00,0.69996,0.70007,0.69962,0.69984,33600000.0
2006-07-12 09:11:00,0.70002,0.70004,0.69942,0.69942,33600000.0
2006-07-12 09:12:00,0.69975,0.70014,0.69958,0.69964,33600000.0
2006-07-12 09:13:00,0.69991,0.70037,0.69978,0.70037,52800000.0
2006-07-12 09:14:00,0.70017,0.70019,0.69971,0.69971,33600000.0
2006-07-12 09:15:00,0.70012,0.70023,0.69829,0.69991,33600000.0
2006-07-12 09:16:00,0.70001,0.70027,0.69981,0.70005,42600000.0
2006-07-12 09:17:00,0.69953,0.7002,0.69952,0.70013,52800000.0
2006-07-12 09:18:00,0.69989,0.70026,0.69977,0.69995,19200000.0
2006-07-12 09:19:00,0.70034,0.70034,0.69984,0.69998,28800000.0
2006-07-12 09:20:00,0.69992,0.70027,0.69963,0.69997,33600000.0
2006-07-12 09:21:00,0.70032,0.70036,0.69991,0.69993,38800000.0
2006-07-12 09:22:00,0.70023,0.7003,0.69981,0.69981,33600000.0
2006-07-12 09:23:00,0.70015,0.70032,0.69971,0.69977,33600000.0
2006-07-12 09:24:00,0.7004,0.70058,0.70001,0.70004,33600000.0
2006-07-12 09:25:00,0.70057,0.70069,0.70021,0.70044,33600000.0
2006-07-12 09:26:00,0.70074,0.70088,0.70038,0.70044,33600000.0
2006-07-12 09:28:00,0.7,0.70058,0.7,0.70049,38400000.0
2006-07-12 09:29:00,0.70052,0.70064,0.69994,0.70021,38400000.0
2006-07-12 09:31:00,0.70066,0.70067,0.70011,0.70011,52800000.0
2006-07-12 09:32:00,0.70012,0.70055,0.70006,0.70052,34000000.0
2006-07-12 09:33:00,0.70015,0.70044,0.69986,0.70002,38400000.0
2006-07-12 09:34:00,0.69994,0.70025,0.69976,0.69999,38400000.0
2006-07-12 09:35:00,0.69994,0.70022,0.69964,0.69983,37800000.0
2006-07-12 09:36:00,0.69963,0.70029,0.69928,0.70029,33600000.0
2006-07-12 09:37:00,0.70039,0.70056,0.70006,0.70006,33600000.0
2006-07-12 09:38:00,0.70007,0.70062,0.70007,0.70062,28800000.0
2006-07-12 09:39:00,0.70015,0.70066,0.70013,0.70066,33600000.0
2006-07-12 09:40:00,0.70065,0.70065,0.69829,0.69982,38400000.0
2006-07-12 09:41:00,0.70052,0.70052,0.69807,0.69971,38400000.0
2006-07-12 09:42:00,0.70041,0.70046,0.7,0.70024,43200000.0
2006-07-12 09:43:00,0.70058,0.70058,0.7001,0.70027,20800000.0
2006-07-12 09:44:00,0.70053,0.70058,0.7001,0.70011,52600000.0
2006-07-12 09:45:00,0.70017,0.70054,0.7001,0.70029,38400000.0
2006-07-12 09:47:00,0.70026,0.70049,0.70004,0.70042,48000000.0
2006-07-12 09:48:00,0.70011,0.70041,0.69995,0.70017,33600000.0
2006-07-12 09:49:00,0.70008,0.70039,0.69991,0.70032,24000000.0
2006-07-12 09:50:00,0.70016,0.7005,0.69993,0.7005,33600000.0
2006-07-12 09:51:00,0.70054,0.70064,0.70019,0.70019,38800000.0
2006-07-12 09:52:00,0.70025,0.70061,0.69998,0.70031,38400000.0
2006-07-12 09:53:00,0.70056,0.70065,0.70008,0.70022,33600000.0
2006-07-12 09:54:00,0.70032,0.70057,0.70015,0.70055,33600000.0
2006-07-12 09:55:00,0.70059,0.70059,0.70009,0.7003,33600000.0
2006-07-12 09:56:00,0.70026,0.70044,0.69977,0.70016,52800000.0
2006-07-12 09:57:00,0.70035,0.70043,0.69988,0.70019,38400000.0
2006-07-12 09:58:00,0.69989,0.70039,0.69985,0.70021,38400000.0
2006-07-12 09:59:00,0.69989,0.70028,0.69968,0.69981,33600000.0
2006-07-12 10:00:00,0.69999,0.7003,0.69978,0.7003,33600000.0
2006-07-12 10:02:00,0.70019,0.70035,0.69984,0.69989,48000000.0
2006-07-12 10:03:00,0.70024,0.70029,0.69987,0.70003,48000000.0
2006-07-12 10:04:00,0.70016,0.70018,0.69946,0.69946,33600000.0
2006-07-12 10:05:00,0.7001,0.70057,0.69991,0.70057,48000000.0
2006-07-12 10:06:00,0.70044,0.70077,0.70016,0.70049,33600000.0
2006-07-12 10:07:00,0.70043,0.70069,0.70025,0.70033,32000000.0
2006-07-12 10:08:00,0.70006,0.70068,0.69976,0.70028,52800000.0
2006-07-12 10:09:00,0.70024,0.70072,0.69979,0.7001,52200000.0
2006-07-12 10:10:00,0.70051,0.70075,0.70029,0.70037,38800000.0
2006-07-12 10:11:00,0.70031,0.70088,0.70028,0.70074,53200000.0
2006-07-12 10:12:00,0.70061,0.70092,0.70032,0.70045,42600000.0
2006-07-12 10:13:00,0.70056,0.70105,0.70035,0.70076,33600000.0
2006-07-12 10:14:00,0.70111,0.70121,0.70075,0.70078,38400000.0
2006-07-12 10:15:00,0.70087,0.70126,0.70072,0.70099,33600000.0
2006-07-12 10:16:00,0.70085,0.70133,0.70084,0.70127,38400000.0
2006-07-12 10:17:00,0.70094,0.70124,0.70063,0.70092,52800000.0
2006-07-12 10:18:00,0.70107,0.70139,0.7009,0.70105,33600000.0
2006-07-12 10:19:00,0.70093,0.70131,0.7009,0.70129,33600000.0
2006-07-12 10:20:00,0.70102,0.70125,0.7006,0.70085,52800000.0
2006-07-12 10:21:00,0.70122,0.7013,0.70071,0.70102,38400000.0
2006-07-12 10:22:00,0.70053,0.70161,0.69905,0.70135,38400000.0
2006-07-12 10:23:00,0.70141,0.70141,0.7008,0.7008,38400000.0
2006-07-12 10:24:00,0.7012,0.70132,0.7008,0.7008,33600000.0
2006-07-12 10:25:00,0.70126,0.70133,0.70086,0.70086,33600000.0
2006-07-12 10:26:00,0.70123,0.70123,0.70076,0.70098,38400000.0
2006-07-12 10:27:00,0.701,0.70124,0.70074,0.70122,52200000.0
2006-07-12 10:28:00,0.70088,0.70113,0.70062,0.70076,24000000.0
2006-07-12 10:29:00,0.701,0.70104,0.70061,0.70076,33600000.0
2006-07-12 10:30:00,0.70063,0.7009,0.7003,0.70059,33600000.0
2006-07-12 10:31:00,0.7007,0.70115,0.70059,0.70081,52800000.0
2006-07-12 10:32:00,0.70057,0.70097,0.70034,0.70093,38400000.0
2006-07-12 10:33:00,0.70025,0.70111,0.69956,0.70111,52800000.0
2006-07-12 10:34:00,0.70056,0.70103,0.70055,0.70093,33600000.0
2006-07-12 10:35:00,0.70072,0.70102,0.70053,0.70074,37800000.0
2006-07-12 10:36:00,0.70045,0.70097,0.70022,0.70097,48000000.0
2006-07-12 10:37:00,0.70054,0.70108,0.70054,0.70099,33600000.0
2006-07-12 10:38:00,0.70049,0.70097,0.70049,0.70092,33600000.0
2006-07-12 10:39:00,0.70069,0.70097,0.70047,0.70097,38800000.0
2006-07-12 10:40:00,0.70052,0.70082,0.70004,0.70021,32000000.0
2006-07-12 10:41:00,0.7001,0.70035,0.69985,0.69992,53200000.0
2006-07-12 10:42:00,0.70031,0.70046,0.70002,0.70021,38400000.0
2006-07-12 10:43:00,0.70043,0.70043,0.69991,0.69994,42600000.0
2006-07-12 10:44:00,0.69978,0.70028,0.69978,0.70023,30400000.0
2006-07-12 10:45:00,0.70017,0.70046,0.6998,0.70016,38400000.0
2006-07-12 10:46:00,0.70035,0.70072,0.70014,0.70037,33600000.0
2006-07-12 10:47:00,0.70049,0.70094,0.70047,0.70086,43600000.0
2006-07-12 10:48:00,0.70094,0.701,0.70034,0.70055,53200000.0
2006-07-12 10:49:00,0.70102,0.70112,0.70061,0.7008,38400000.0
2006-07-12 10:50:00,0.70088,0.70122,0.70066,0.70089,37800000.0
2006-07-12 10:51:00,0.70092,0.70121,0.70068,0.70117,33600000.0
2006-07-12 10:52:00,0.70076,0.70115,0.7005,0.70115,38400000.0
2006-07-12 10:53:00,0.70114,0.70114,0.70065,0.70082,48000000.0
2006-07-12 10:54:00,0.70081,0.70118,0.70057,0.70114,43200000.0
2006-07-12 10:55:00,0.70078,0.70112,0.70056,0.70083,33600000.0
2006-07-12 10:56:00,0.70083,0.70121,0.70072,0.70095,33600000.0
2006-07-12 10:57:00,0.70085,0.70119,0.70054,0.70089,52800000.0
2006-07-12 10:58:00,0.70116,0.70117,0.7007,0.7007,33600000.0
2006-07-12 10:59:00,0.70054,0.70111,0.70041,0.70095,48000000.0
2006-07-12 11:00:00,0.70082,0.70138,0.70068,0.70097,38400000.0
2006-07-12 11:01:00,0.70132,0.70163,0.70115,0.70134,48000000.0
2006-07-12 11:02:00,0.70118,0.70159,0.70108,0.70132,38400000.0
2006-07-12 11:03:00,0.70166,0.70167,0.70107,0.70107,24000000.0
2006-07-12 11:04:00,0.70127,0.70161,0.70105,0.70129,38400000.0
2006-07-12 11:05:00,0.70126,0.70163,0.70099,0.70153,38400000.0
2006-07-12 11:06:00,0.7012,0.70151,0.70086,0.70109,43200000.0
2006-07-12 11:07:00,0.70068,0.70133,0.69828,0.70058,43200000.0
2006-07-12 11:08:00,0.70135,0.70135,0.70082,0.70089,28800000.0
2006-07-12 11:10:00,0.70099,0.70124,0.70076,0.70096,33600000.0
2006-07-12 11:12:00,0.70098,0.70128,0.70079,0.70091,52800000.0
2006-07-12 11:13:00,0.70114,0.70117,0.70066,0.70068,33600000.0
2006-07-12 11:15:00,0.70089,0.70116,0.70071,0.70089,33600000.0
2006-07-12 11:17:00,0.70112,0.70112,0.70059,0.70089,33000000.0
2006-07-12 11:19:00,0.70097,0.70126,0.70079,0.70094,33600000.0
2006-07-12 11:21:00,0.70127,0.70134,0.70067,0.70095,38800000.0
2006-07-12 11:22:00,0.70112,0.70136,0.7009,0.70102,33600000.0
2006-07-12 11:23:00,0.70118,0.70153,0.70102,0.70126,33000000.0
2006-07-12 11:25:00,0.70077,0.70135,0.70054,0.70091,38400000.0
2006-07-12 11:26:00,0.70071,0.70109,0.70051,0.70109,33600000.0
2006-07-12 11:27:00,0.70114,0.70119,0.70065,0.70094,33600000.0
2006-07-12 11:28:00,0.70104,0.70128,0.7006,0.70075,33600000.0
2006-07-12 11:29:00,0.70091,0.70116,0.70063,0.70085,32000000.0
2006-07-12 11:30:00,0.70082,0.70108,0.7005,0.70077,43200000.0
2006-07-12 11:31:00,0.70044,0.70121,0.69999,0.70121,28600000.0
2006-07-12 11:32:00,0.70092,0.70124,0.70067,0.70084,48000000.0
2006-07-12 11:33:00,0.70112,0.70122,0.70072,0.70074,43200000.0
2006-07-12 11:34:00,0.70118,0.70118,0.70073,0.70094,28800000.0
2006-07-12 11:35:00,0.70078,0.70108,0.70053,0.7008,43200000.0
2006-07-12 11:36:00,0.70076,0.7011,0.70067,0.70088,38400000.0
2006-07-12 11:37:00,0.70098,0.70099,0.70044,0.70072,33600000.0
2006-07-12 11:38:00,0.70059,0.70091,0.70031,0.70064,38400000.0
2006-07-12 11:39:00,0.70049,0.70078,0.70011,0.70035,38400000.0
2006-07-12 11:40:00,0.7007,0.70088,0.70031,0.7004,27200000.0
2006-07-12 11:42:00,0.70094,0.70099,0.70041,0.70064,37800000.0
2006-07-12 11:43:00,0.70073,0.70097,0.70049,0.70065,33000000.0
2006-07-12 11:44:00,0.70059,0.70095,0.69987,0.70095,33600000.0
2006-07-12 11:48:00,0.70058,0.70092,0.70011,0.70076,38400000.0
2006-07-12 11:49:00,0.70062,0.70086,0.7004,0.70063,33000000.0
2006-07-12 11:50:00,0.70085,0.70085,0.70022,0.70022,38400000.0
2006-07-12 11:52:00,0.70036,0.70077,0.70023,0.70049,38400000.0
2006-07-12 11:53:00,0.70024,0.70084,0.69923,0.70082,48000000.0
2006-07-12 11:54:00,0.70043,0.70094,0.70035,0.70083,52200000.0
2006-07-12 11:55:00,0.70073,0.70098,0.70048,0.70066,33600000.0
2006-07-12 11:56:00,0.70034,0.70102,0.70034,0.70102,37800000.0
2006-07-12 11:57:00,0.70101,0.70103,0.70051,0.70072,33600000.0
2006-07-12 11:58:00,0.70069,0.70105,0.70047,0.70077,38800000.0
2006-07-12 12:01:00,0.70086,0.70112,0.70062,0.701,33600000.0
2006-07-12 12:02:00,0.70081,0.70118,0.70062,0.70091,38400000.0
2006-07-12 12:03:00,0.70091,0.70121,0.70079,0.70096,47200000.0
2006-07-12 12:04:00,0.70046,0.70102,0.70046,0.70083,52800000.0
2006-07-12 12:05:00,0.7009,0.70099,0.70049,0.7007,33600000.0
2006-07-12 12:06:00,0.70019,0.70081,0.70019,0.70064,52200000.0
2006-07-12 12:07:00,0.70025,0.70043,0.69982,0.70016,38400000.0
2006-07-12 12:08:00,0.70032,0.70034,0.69986,0.69986,37800000.0
2006-07-12 12:09:00,0.69982,0.70011,0.69954,0.69987,33600000.0
2006-07-12 12:10:00,0.69997,0.70024,0.69975,0.70022,52800000.0
2006-07-12 12:11:00,0.70006,0.70034,0.69975,0.70001,48000000.0
2006-07-12 12:12:00,0.70014,0.7002,0.69974,0.69995,53200000.0
2006-07-12 12:13:00,0.70019,0.70019,0.6995,0.6995,33600000.0
2006-07-12 12:14:00,0.69998,0.70001,0.69935,0.69935,33600000.0
2006-07-12 12:15:00,0.69938,0.69998,0.69936,0.69959,48000000.0
2006-07-12 12:16:00,0.69966,0.69994,0.69942,0.69961,33600000.0
2006-07-12 12:17:00,0.69991,0.70019,0.6996,0.69992,51600000.0
2006-07-12 12:18:00,0.70028,0.70033,0.69986,0.69986,33600000.0
2006-07-12 12:19:00,0.70024,0.7003,0.69976,0.70003,52800000.0
2006-07-12 12:20:00,0.69993,0.70047,0.69969,0.70047,33600000.0
2006-07-12 12:21:00,0.70047,0.70047,0.69986,0.70006,52800000.0
2006-07-12 12:22:00,0.70024,0.70031,0.69983,0.70003,40000000.0
2006-07-12 12:24:00,0.70024,0.70024,0.69745,0.69968,48000000.0
2006-07-12 12:25:00,0.69983,0.70018,0.69959,0.69981,38400000.0
2006-07-12 12:26:00,0.70018,0.7003,0.69785,0.69942,38400000.0
2006-07-12 12:27:00,0.70012,0.70036,0.6999,0.7001,33600000.0
2006-07-12 12:28:00,0.69996,0.70024,0.69969,0.69983,33600000.0
2006-07-12 12:29:00,0.69983,0.70012,0.69961,0.70012,38400000.0
2006-07-12 12:30:00,0.69988,0.70018,0.69958,0.6999,33600000.0
2006-07-12 12:31:00,0.69978,0.70007,0.69952,0.69977,39200000.0
2006-07-12 12:33:00,0.69993,0.70004,0.69956,0.69956,33600000.0
2006-07-12 12:34:00,0.69959,0.70006,0.69951,0.69999,43200000.0
2006-07-12 12:35:00,0.69995,0.70005,0.69957,0.69963,30400000.0
2006-07-12 12:36:00,0.69975,0.7,0.69949,0.69973,38400000.0
2006-07-12 12:38:00,0.69952,0.6998,0.69924,0.69948,48000000.0
2006-07-12 12:40:00,0.6993,0.69969,0.69907,0.6994,52800000.0
2006-07-12 12:41:00,0.69968,0.69968,0.69891,0.69898,33600000.0
2006-07-12 12:42:00,0.69923,0.69952,0.699,0.69952,33600000.0
2006-07-12 12:43:00,0.69914,0.69961,0.699,0.6996,52800000.0
2006-07-12 12:44:00,0.69935,0.69966,0.69904,0.69966,43200000.0
2006-07-12 12:46:00,0.69936,0.69971,0.69919,0.69947,52800000.0
2006-07-12 12:47:00,0.69935,0.69975,0.69907,0.69943,33000000.0
2006-07-12 12:48:00,0.69948,0.69974,0.69923,0.69958,33600000.0
2006-07-12 12:49:00,0.69915,0.69963,0.69915,0.6996,38400000.0
2006-07-12 12:50:00,0.69965,0.69976,0.69924,0.69924,34000000.0
2006-07-12 12:51:00,0.6994,0.69993,0.6994,0.69993,38400000.0
2006-07-12 12:52:00,0.69947,0.69995,0.69943,0.6999,48000000.0
2006-07-12 12:53:00,0.69972,0.7,0.69943,0.7,38400000.0
2006-07-12 12:55:00,0.69974,0.70032,0.69974,0.70032,37800000.0
2006-07-12 12:56:00,0.70015,0.70059,0.70005,0.7003,27200000.0
2006-07-12 12:57:00,0.70078,0.70078,0.70011,0.70041,43200000.0
2006-07-12 12:58:00,0.70066,0.7007,0.70025,0.70045,24000000.0
2006-07-12 12:59:00,0.70042,0.70077,0.70025,0.70054,33600000.0
2006-07-12 13:00:00,0.70022,0.70071,0.70022,0.70061,33600000.0
2006-07-12 13:01:00,0.70059,0.70068,0.70013,0.70043,38400000.0
2006-07-12 13:02:00,0.70075,0.7008,0.70016,0.70046,38400000.0
2006-07-12 13:03:00,0.70085,0.70089,0.70017,0.70045,33600000.0
2006-07-12 13:04:00,0.70073,0.70073,0.69954,0.70037,38400000.0
2006-07-12 13:05:00,0.70027,0.70069,0.70021,0.70052,33600000.0
2006-07-12 13:06:00,0.70038,0.70048,0.69986,0.69986,52800000.0
2006-07-12 13:07:00,0.70018,0.7002,0.69973,0.69993,38400000.0
2006-07-12 13:08:00,0.70006,0.70016,0.69969,0.69995,48400000.0
2006-07-12 13:09:00,0.69986,0.70022,0.69961,0.70022,48000000.0
2006-07-12 13:10:00,0.69997,0.70027,0.69955,0.69978,37800000.0
2006-07-12 13:11:00,0.70018,0.70019,0.69965,0.69965,48000000.0
2006-07-12 13:12:00,0.69998,0.70005,0.69961,0.69997,40000000.0
2006-07-12 13:13:00,0.69976,0.70007,0.69954,0.69974,33600000.0
2006-07-12 13:14:00,0.70007,0.70013,0.69961,0.69984,38400000.0
2006-07-12 13:15:00,0.70004,0.70009,0.69946,0.69963,48000000.0
2006-07-12 13:16:00,0.69974,0.70009,0.69947,0.70007,52800000.0
2006-07-12 13:17:00,0.6996,0.7001,0.69958,0.69974,28800000.0
2006-07-12 13:18:00,0.69948,0.6999,0.69926,0.69962,52200000.0
2006-07-12 13:19:00,0.69956,0.69993,0.69941,0.6997,30800000.0
2006-07-12 13:20:00,0.69976,0.70005,0.69933,0.69959,38400000.0
2006-07-12 13:21:00,0.6995,0.6998,0.69917,0.69942,38400000.0
2006-07-12 13:22:00,0.69921,0.69973,0.69919,0.69964,37800000.0
2006-07-12 13:23:00,0.69956,0.69987,0.69939,0.69984,33600000.0
2006-07-12 13:24:00,0.69957,0.70012,0.69957,0.70012,38400000.0
2006-07-12 13:25:00,0.69999,0.70009,0.69936,0.69936,48000000.0
2006-07-12 13:26:00,0.69957,0.70003,0.69932,0.69966,33600000.0
2006-07-12 13:27:00,0.70023,0.70023,0.69964,0.69968,38400000.0
2006-07-12 13:28:00,0.69974,0.70005,0.69954,0.69986,38400000.0
2006-07-12 13:29:00,0.69969,0.7,0.69947,0.7,28800000.0
2006-07-12 13:30:00,0.69988,0.69988,0.69936,0.69958,33600000.0
2006-07-12 13:31:00,0.69974,0.69987,0.69933,0.69933,43200000.0
2006-07-12 13:33:00,0.69936,0.6999,0.69936,0.69988,24000000.0
2006-07-12 13:34:00,0.69983,0.69983,0.69892,0.69944,48000000.0
2006-07-12 13:35:00,0.69959,0.7,0.69949,0.69969,33600000.0
2006-07-12 13:36:00,0.69989,0.70014,0.69966,0.69988,48000000.0
2006-07-12 13:37:00,0.7,0.70002,0.69942,0.69959,47400000.0
2006-07-12 13:38:00,0.69979,0.70009,0.69957,0.69977,37800000.0
2006-07-12 13:39:00,0.69997,0.70006,0.6995,0.69957,37800000.0
2006-07-12 13:40:00,0.70008,0.70014,0.6997,0.69975,43200000.0
2006-07-12 13:41:00,0.69982,0.7001,0.69961,0.69985,34000000.0
2006-07-12 13:42:00,0.70013,0.7002,0.69975,0.69975,43200000.0
2006-07-12 13:43:00,0.69997,0.70027,0.6998,0.70016,33600000.0
2006-07-12 13:44:00,0.70017,0.70048,0.69984,0.70006,52800000.0
2006-07-12 13:45:00,0.70025,0.70028,0.69977,0.69981,33600000.0
2006-07-12 13:46:00,0.69996,0.70029,0.6991,0.69986,35200000.0
2006-07-12 13:47:00,0.69993,0.70018,0.69974,0.70004,120000000.0
2006-07-12 13:48:00,0.69957,0.6999,0.69944,0.69967,105600000.0
2006-07-12 13:49:00,0.69965,0.6999,0.6993,0.6996,100800000.0
2006-07-12 13:50:00,0.69931,0.69963,0.69918,0.69941,38400000.0
2006-07-12 13:51:00,0.69943,0.69964,0.69916,0.69926,76800000.0
2006-07-12 13:52:00,0.69939,0.69946,0.69896,0.69918,48000000.0
2006-07-12 13:53:00,0.69934,0.69938,0.69891,0.69893,96000000.0
2006-07-12 13:54:00,0.69913,0.69913,0.69628,0.69849,33600000.0
2006-07-12 13:55:00,0.69883,0.69933,0.69883,0.69933,38400000.0
2006-07-12 13:56:00,0.6992,0.69946,0.69899,0.69919,43200000.0
2006-07-12 13:57:00,0.69923,0.69953,0.69901,0.6995,48000000.0
2006-07-12 13:58:00,0.69936,0.69959,0.69913,0.69936,33600000.0
2006-07-12 13:59:00,0.69934,0.69958,0.69907,0.69952,38400000.0
2006-07-12 14:00:00,0.69944,0.69951,0.69903,0.69907,33600000.0
2006-07-12 14:01:00,0.69939,0.69972,0.69919,0.69972,139200000.0
2006-07-12 14:02:00,0.69924,0.69968,0.69924,0.69968,33600000.0
2006-07-12 14:04:00,0.69926,0.69981,0.69919,0.69981,33600000.0
2006-07-12 14:05:00,0.69948,0.69976,0.69924,0.69944,52800000.0
2006-07-12 14:06:00,0.6996,0.6996,0.69908,0.69931,38400000.0
2006-07-12 14:07:00,0.6992,0.69957,0.69902,0.69926,33600000.0
2006-07-12 14:08:00,0.69939,0.69976,0.69923,0.69953,81600000.0
2006-07-12 14:09:00,0.69947,0.69972,0.69923,0.69942,38400000.0
2006-07-12 14:10:00,0.69908,0.69959,0.69903,0.69949,125200000.0
2006-07-12 14:11:00,0.69931,0.69968,0.69914,0.69968,33600000.0
2006-07-12 14:12:00,0.69957,0.69959,0.69899,0.69957,47400000.0
2006-07-12 14:13:00,0.69921,0.69972,0.69918,0.69972,37800000.0
2006-07-12 14:14:00,0.70007,0.70023,0.69976,0.69994,43200000.0
2006-07-12 14:15:00,0.70028,0.70029,0.69982,0.70003,52800000.0
2006-07-12 14:16:00,0.70021,0.70032,0.69975,0.69986,96000000.0
2006-07-12 14:17:00,0.69955,0.70017,0.69955,0.69996,38400000.0
2006-07-12 14:18:00,0.69962,0.70005,0.69929,0.69956,38400000.0
2006-07-12 14:19:00,0.69976,0.70019,0.69973,0.70005,38400000.0
2006-07-12 14:20:00,0.69983,0.70019,0.69969,0.69994,34000000.0
2006-07-12 14:21:00,0.69961,0.69988,0.69934,0.69975,48000000.0
2006-07-12 14:22:00,0.69937,0.69961,0.69906,0.6994,42000000.0
2006-07-12 14:23:00,0.69942,0.69942,0.69878,0.69878,129600000.0
2006-07-12 14:24:00,0.69938,0.69976,0.69916,0.6995,33600000.0
2006-07-12 14:25:00,0.6994,0.69973,0.69917,0.69932,172800000.0
2006-07-12 14:26:00,0.69954,0.6997,0.69918,0.69945,134400000.0
2006-07-12 14:27:00,0.69963,0.69963,0.69897,0.69897,110400000.0
2006-07-12 14:28:00,0.6992,0.69946,0.69875,0.69915,148800000.0
2006-07-12 14:29:00,0.69833,0.69886,0.69526,0.69544,53200000.0
2006-07-12 14:30:00,0.69729,0.69965,0.6968,0.69925,33600000.0
2006-07-12 14:31:00,0.6996,0.6996,0.69908,0.69916,33000000.0
2006-07-12 14:32:00,0.69902,0.69934,0.69873,0.69903,134400000.0
2006-07-12 14:33:00,0.69948,0.69967,0.69906,0.69929,32000000.0
2006-07-12 14:34:00,0.69994,0.69995,0.69947,0.69968,33600000.0
2006-07-12 14:35:00,0.69906,0.69937,0.69886,0.69909,24000000.0
2006-07-12 14:36:00,0.69871,0.69904,0.69826,0.6984,38400000.0
2006-07-12 14:37:00,0.69844,0.69863,0.69798,0.69829,38400000.0
2006-07-12 14:38:00,0.69896,0.699,0.69824,0.69824,153400000.0
2006-07-12 14:39:00,0.69793,0.69847,0.69754,0.69788,115600000.0
2006-07-12 14:40:00,0.69762,0.69823,0.6976,0.69823,38800000.0
2006-07-12 14:41:00,0.69813,0.69813,0.69754,0.69774,230200000.0
2006-07-12 14:42:00,0.69769,0.69769,0.69715,0.6974,57600000.0
2006-07-12 14:43:00,0.69731,0.69788,0.69731,0.69783,71400000.0
2006-07-12 14:44:00,0.69755,0.69794,0.69739,0.69767,85800000.0
2006-07-12 14:45:00,0.69795,0.69797,0.69746,0.69767,33600000.0
2006-07-12 14:46:00,0.69786,0.69801,0.69748,0.69752,52800000.0
2006-07-12 14:47:00,0.69791,0.69816,0.69766,0.69789,48000000.0
2006-07-12 14:48:00,0.69829,0.69832,0.69782,0.69808,33600000.0
2006-07-12 14:49:00,0.69827,0.69828,0.69775,0.69775,128000000.0
2006-07-12 14:50:00,0.69789,0.69854,0.69789,0.69831,96000000.0
2006-07-12 14:51:00,0.69811,0.69847,0.69781,0.698,91200000.0
2006-07-12 14:52:00,0.6981,0.69864,0.6981,0.69859,33600000.0
2006-07-12 14:53:00,0.69819,0.69865,0.69799,0.69833,67200000.0
2006-07-12 14:54:00,0.69833,0.6986,0.69797,0.69832,72400000.0
2006-07-12 14:55:00,0.6986,0.69891,0.69829,0.69864,52800000.0
2006-07-12 14:56:00,0.69906,0.69929,0.69864,0.69902,57600000.0
2006-07-12 14:57:00,0.69902,0.69948,0.69893,0.69916,43200000.0
2006-07-12 14:58:00,0.69909,0.69964,0.69897,0.69941,72000000.0
2006-07-12 14:59:00,0.69897,0.69927,0.6986,0.69893,37800000.0
2006-07-12 15:00:00,0.699,0.69931,0.69879,0.69931,38400000.0
2006-07-12 15:01:00,0.69906,0.69942,0.69886,0.69893,33600000.0
2006-07-12 15:02:00,0.69838,0.69906,0.69834,0.69882,86400000.0
2006-07-12 15:03:00,0.69855,0.69882,0.69827,0.69872,34000000.0
2006-07-12 15:04:00,0.69827,0.6989,0.69827,0.6989,133200000.0
2006-07-12 15:05:00,0.69901,0.69912,0.69866,0.69875,38400000.0
2006-07-12 15:06:00,0.69859,0.69905,0.69859,0.6987,33600000.0
2006-07-12 15:07:00,0.69846,0.69873,0.69827,0.69846,33600000.0
2006-07-12 15:08:00,0.69877,0.69897,0.69833,0.69833,100800000.0
2006-07-12 15:09:00,0.69892,0.69913,0.69856,0.69885,33600000.0
2006-07-12 15:10:00,0.69867,0.69947,0.69867,0.69947,110400000.0
2006-07-12 15:12:00,0.69929,0.69959,0.69907,0.69929,33600000.0
2006-07-12 15:13:00,0.69909,0.6994,0.69885,0.69912,178000000.0
2006-07-12 15:14:00,0.6991,0.69937,0.69876,0.69935,86400000.0
2006-07-12 15:15:00,0.69893,0.69952,0.69893,0.69945,52200000.0
2006-07-12 15:17:00,0.69923,0.69974,0.69897,0.69974,71400000.0
2006-07-12 15:18:00,0.6997,0.70002,0.69954,0.6997,48000000.0
2006-07-12 15:19:00,0.6992,0.69966,0.69913,0.69917,22400000.0
2006-07-12 15:20:00,0.69932,0.70004,0.69932,0.70004,38400000.0
2006-07-12 15:21:00,0.70003,0.70003,0.69957,0.69977,28800000.0
2006-07-12 15:22:00,0.69952,0.70008,0.6994,0.70008,33600000.0
2006-07-12 15:23:00,0.69987,0.70006,0.69937,0.69953,192400000.0
2006-07-12 15:24:00,0.6997,0.7,0.69946,0.69966,28800000.0
2006-07-12 15:25:00,0.6995,0.69981,0.69923,0.69941,110400000.0
2006-07-12 15:26:00,0.69947,0.69977,0.69923,0.69977,172200000.0
2006-07-12 15:27:00,0.69895,0.69981,0.69819,0.69976,52800000.0
2006-07-12 15:28:00,0.69908,0.69979,0.69908,0.69972,38400000.0
2006-07-12 15:29:00,0.69932,0.6998,0.69932,0.6998,38400000.0
2006-07-12 15:30:00,0.69629,0.6995,0.69629,0.69858,210600000.0
2006-07-12 15:31:00,0.69955,0.6998,0.69928,0.6994,38400000.0
2006-07-12 15:32:00,0.69942,0.69977,0.6992,0.69975,96000000.0
2006-07-12 15:33:00,0.69942,0.6997,0.69915,0.69942,29800000.0
2006-07-12 15:34:00,0.69938,0.6996,0.69915,0.69954,33600000.0
2006-07-12 15:35:00,0.69923,0.69949,0.69893,0.69938,110400000.0
2006-07-12 15:36:00,0.69893,0.69923,0.69864,0.69882,43200000.0
2006-07-12 15:37:00,0.69901,0.69906,0.69857,0.69875,38400000.0
2006-07-12 15:38:00,0.69875,0.69907,0.69851,0.69901,187600000.0
2006-07-12 15:39:00,0.69873,0.69896,0.69852,0.69891,52800000.0
2006-07-12 15:40:00,0.69857,0.69882,0.6982,0.69825,41600000.0
2006-07-12 15:41:00,0.69852,0.69859,0.69808,0.69832,101200000.0
2006-07-12 15:42:00,0.69869,0.69898,0.69746,0.69746,46400000.0
2006-07-12 15:43:00,0.69821,0.69849,0.69787,0.69824,38400000.0
2006-07-12 15:44:00,0.69804,0.6983,0.69781,0.69795,67200000.0
2006-07-12 15:45:00,0.69796,0.69822,0.69765,0.6979,36800000.0
2006-07-12 15:46:00,0.6979,0.69822,0.69779,0.69799,48000000.0
2006-07-12 15:47:00,0.69784,0.69831,0.6978,0.6981,86400000.0
2006-07-12 15:48:00,0.69778,0.69778,0.69706,0.69706,96400000.0
2006-07-12 15:49:00,0.69703,0.69744,0.69696,0.69732,105000000.0
2006-07-12 15:50:00,0.69695,0.6973,0.6968,0.69707,76800000.0
2006-07-12 15:51:00,0.69725,0.69793,0.69714,0.69793,153000000.0
2006-07-12 15:52:00,0.69765,0.69805,0.69757,0.69795,33600000.0
2006-07-12 15:53:00,0.69751,0.69792,0.69746,0.69767,38400000.0
2006-07-12 15:54:00,0.69789,0.69793,0.69732,0.69745,52800000.0
2006-07-12 15:56:00,0.69765,0.698,0.69747,0.69794,38400000.0
2006-07-12 15:57:00,0.6977,0.69797,0.69736,0.69784,33600000.0
2006-07-12 15:58:00,0.6976,0.6979,0.69744,0.69764,76800000.0
2006-07-12 15:59:00,0.69751,0.69802,0.69751,0.69802,91200000.0
2006-07-12 16:00:00,0.69841,0.69844,0.69797,0.698,134400000.0
2006-07-12 16:01:00,0.69841,0.69853,0.69798,0.69825,34000000.0
2006-07-12 16:02:00,0.69825,0.69859,0.6981,0.69831,129400000.0
2006-07-12 16:03:00,0.6981,0.69856,0.69792,0.69856,39200000.0
2006-07-12 16:04:00,0.69772,0.69825,0.6975,0.69779,157800000.0
2006-07-12 16:05:00,0.69738,0.69793,0.69721,0.69755,33600000.0
2006-07-12 16:06:00,0.69786,0.69814,0.69768,0.69812,149200000.0
2006-07-12 16:07:00,0.69786,0.69822,0.69765,0.69782,115600000.0
2006-07-12 16:08:00,0.69768,0.69818,0.69768,0.69818,129600000.0
2006-07-12 16:09:00,0.69791,0.6982,0.69771,0.6982,139200000.0
2006-07-12 16:10:00,0.69795,0.69826,0.69635,0.69787,38400000.0
2006-07-12 16:11:00,0.69833,0.69834,0.69773,0.698,33600000.0
2006-07-12 16:12:00,0.69798,0.69834,0.69782,0.69834,67200000.0
2006-07-12 16:13:00,0.6984,0.6984,0.69791,0.69813,139200000.0
2006-07-12 16:14:00,0.69836,0.69836,0.69788,0.69791,148800000.0
2006-07-12 16:15:00,0.69793,0.69823,0.69765,0.69783,33600000.0
2006-07-12 16:16:00,0.6981,0.69819,0.69764,0.69771,105600000.0
2006-07-12 16:17:00,0.69819,0.69849,0.69805,0.69826,81600000.0
2006-07-12 16:18:00,0.69839,0.69839,0.69788,0.69788,134400000.0
2006-07-12 16:19:00,0.69785,0.69839,0.69781,0.69828,43200000.0
2006-07-12 16:20:00,0.69781,0.69822,0.69774,0.69818,38400000.0
2006-07-12 16:21:00,0.69795,0.69822,0.69775,0.69795,33600000.0
2006-07-12 16:22:00,0.69797,0.69829,0.69778,0.69801,24000000.0
2006-07-12 16:23:00,0.69784,0.69844,0.69784,0.69842,139000000.0
2006-07-12 16:25:00,0.69822,0.69853,0.69804,0.6981,33600000.0
2006-07-12 16:26:00,0.69808,0.69808,0.69757,0.69757,57000000.0
2006-07-12 16:27:00,0.6975,0.69805,0.6975,0.69805,43200000.0
2006-07-12 16:28:00,0.6978,0.69806,0.69746,0.69766,33600000.0
2006-07-12 16:29:00,0.69788,0.69836,0.69784,0.69804,119200000.0
2006-07-12 16:30:00,0.69833,0.69849,0.69797,0.69823,148800000.0
2006-07-12 16:31:00,0.69818,0.69852,0.69798,0.69822,163200000.0
2006-07-12 16:32:00,0.69791,0.6982,0.69765,0.69799,120000000.0
2006-07-12 16:33:00,0.69799,0.698,0.6975,0.6975,144000000.0
2006-07-12 16:34:00,0.69799,0.6981,0.69757,0.69785,168400000.0
2006-07-12 16:35:00,0.69818,0.69818,0.69752,0.69769,244200000.0
2006-07-12 16:36:00,0.69782,0.69812,0.69758,0.69774,33600000.0
2006-07-12 16:37:00,0.69809,0.69823,0.69775,0.69776,33600000.0
2006-07-12 16:38:00,0.6978,0.6983,0.69779,0.6983,33600000.0
2006-07-12 16:39:00,0.69835,0.69835,0.69767,0.69779,200200000.0
2006-07-12 16:40:00,0.69795,0.69802,0.69747,0.69747,38400000.0
2006-07-12 16:41:00,0.69763,0.6984,0.69747,0.6984,139600000.0
2006-07-12 16:42:00,0.69821,0.69871,0.69821,0.69871,48000000.0
2006-07-12 16:43:00,0.69881,0.69906,0.69853,0.69876,33600000.0
2006-07-12 16:44:00,0.69871,0.69906,0.69846,0.69879,147600000.0
2006-07-12 16:45:00,0.69874,0.69931,0.69874,0.69897,148800000.0
2006-07-12 16:46:00,0.69879,0.69925,0.69873,0.69917,231200000.0
2006-07-12 16:47:00,0.69918,0.69962,0.69885,0.69929,235600000.0
2006-07-12 16:48:00,0.69938,0.69973,0.69925,0.69943,33600000.0
2006-07-12 16:49:00,0.69993,0.70007,0.69956,0.69977,129600000.0
2006-07-12 16:50:00,0.70002,0.70009,0.69954,0.69973,282000000.0
2006-07-12 16:51:00,0.69988,0.7001,0.69959,0.69961,91200000.0
2006-07-12 16:52:00,0.70011,0.70017,0.69964,0.69964,115600000.0
2006-07-12 16:53:00,0.6997,0.69993,0.69952,0.69967,62400000.0
2006-07-12 16:54:00,0.69941,0.69986,0.6994,0.69978,43200000.0
2006-07-12 16:55:00,0.69997,0.70001,0.69954,0.69976,32000000.0
2006-07-12 16:56:00,0.69961,0.6999,0.69925,0.69946,42600000.0
2006-07-12 16:57:00,0.69969,0.69969,0.69923,0.69923,120000000.0
2006-07-12 16:58:00,0.6994,0.69966,0.69919,0.69963,168000000.0
2006-07-12 16:59:00,0.69937,0.69962,0.69913,0.69961,244800000.0
2006-07-12 17:00:00,0.69922,0.69953,0.69893,0.69893,28800000.0
2006-07-12 17:01:00,0.69917,0.69949,0.69897,0.69949,226400000.0
2006-07-12 17:02:00,0.69928,0.69928,0.69867,0.69886,129000000.0
2006-07-12 17:03:00,0.69899,0.69915,0.69852,0.69885,187200000.0
2006-07-12 17:04:00,0.69887,0.6993,0.69887,0.69918,139200000.0
2006-07-12 17:05:00,0.6992,0.69929,0.69882,0.69903,143400000.0
2006-07-12 17:06:00,0.69909,0.69935,0.69896,0.69933,24000000.0
2006-07-12 17:07:00,0.69911,0.69944,0.69898,0.69918,110400000.0
2006-07-12 17:08:00,0.69888,0.6993,0.69881,0.69923,163600000.0
2006-07-12 17:10:00,0.69899,0.69935,0.6988,0.69908,33600000.0
2006-07-12 17:11:00,0.69934,0.69952,0.69902,0.69905,168000000.0
2006-07-12 17:12:00,0.69923,0.69952,0.69894,0.69922,148600000.0
2006-07-12 17:13:00,0.69947,0.69949,0.69901,0.6992,72000000.0
2006-07-12 17:14:00,0.69948,0.69949,0.699,0.6992,120000000.0
2006-07-12 17:15:00,0.69942,0.69943,0.69882,0.69885,114600000.0
2006-07-12 17:17:00,0.69908,0.69934,0.69875,0.69924,38400000.0
2006-07-12 17:20:00,0.69911,0.69941,0.69894,0.69933,72000000.0
2006-07-12 17:21:00,0.69885,0.69929,0.6988,0.69923,33600000.0
2006-07-12 17:23:00,0.69889,0.69935,0.69888,0.69935,90600000.0
2006-07-12 17:24:00,0.69911,0.69937,0.69881,0.6992,52800000.0
2006-07-12 17:25:00,0.6992,0.69927,0.69877,0.699,86400000.0
2006-07-12 17:26:00,0.69906,0.69941,0.69887,0.69911,67200000.0
2006-07-12 17:27:00,0.69896,0.69942,0.69894,0.69937,33600000.0
2006-07-12 17:28:00,0.69895,0.69937,0.69889,0.69931,105600000.0
2006-07-12 17:29:00,0.69908,0.69941,0.69891,0.69919,120000000.0
2006-07-12 17:30:00,0.69928,0.69963,0.69918,0.6994,181800000.0
2006-07-12 17:32:00,0.69964,0.69964,0.69913,0.6994,163600000.0
2006-07-12 17:33:00,0.69925,0.69955,0.69885,0.69902,48000000.0
2006-07-12 17:34:00,0.69895,0.69925,0.69882,0.69882,22400000.0
2006-07-12 17:35:00,0.69927,0.69932,0.69873,0.69873,81600000.0
2006-07-12 17:36:00,0.69849,0.69907,0.69849,0.6989,225600000.0
2006-07-12 17:37:00,0.69885,0.69894,0.69838,0.69858,172800000.0
2006-07-12 17:38:00,0.69837,0.69893,0.69837,0.69861,167800000.0
2006-07-12 17:39:00,0.6985,0.69888,0.69827,0.69853,168000000.0
2006-07-12 17:40:00,0.69857,0.69897,0.69849,0.69868,38400000.0
2006-07-12 17:42:00,0.69846,0.69897,0.69846,0.69887,144400000.0
2006-07-12 17:43:00,0.69858,0.69863,0.69813,0.69814,86400000.0
2006-07-12 17:47:00,0.69844,0.69875,0.69826,0.69848,225000000.0
2006-07-12 17:48:00,0.69826,0.69873,0.69822,0.6986,177600000.0
2006-07-12 17:49:00,0.69834,0.69875,0.69825,0.69868,181800000.0
2006-07-12 17:50:00,0.69861,0.69887,0.69838,0.69851,240200000.0
2006-07-12 17:53:00,0.69851,0.69874,0.69832,0.69848,144000000.0
2006-07-12 17:54:00,0.69843,0.69871,0.69818,0.69867,44800000.0
2006-07-12 17:55:00,0.69867,0.69867,0.69818,0.69842,110800000.0
2006-07-12 17:57:00,0.69839,0.69871,0.69825,0.69846,167400000.0
2006-07-12 17:58:00,0.6986,0.6986,0.69806,0.69824,216000000.0
2006-07-12 17:59:00,0.69799,0.6983,0.69766,0.69786,244800000.0
2006-07-12 18:00:00,0.69761,0.69808,0.69761,0.69792,192000000.0
2006-07-12 18:01:00,0.69788,0.69822,0.69769,0.69819,134400000.0
2006-07-12 18:02:00,0.69791,0.69846,0.69778,0.6982,33600000.0
2006-07-12 18:03:00,0.69834,0.69866,0.69816,0.69866,177000000.0
2006-07-12 18:04:00,0.69815,0.69871,0.69815,0.69858,52800000.0
2006-07-12 18:05:00,0.69822,0.69854,0.69808,0.6983,167800000.0
2006-07-12 18:06:00,0.6986,0.69885,0.69823,0.69858,172200000.0
2006-07-12 18:07:00,0.69864,0.69887,0.6983,0.69843,172600000.0
2006-07-12 18:08:00,0.69836,0.69862,0.69816,0.69827,315600000.0
2006-07-12 18:09:00,0.6982,0.69851,0.69798,0.6982,153000000.0
2006-07-12 18:11:00,0.69846,0.69846,0.69801,0.69803,105000000.0
2006-07-12 18:12:00,0.69802,0.69848,0.698,0.69846,48000000.0
2006-07-12 18:13:00,0.69831,0.69857,0.69814,0.6983,33600000.0
2006-07-12 18:15:00,0.69827,0.6985,0.69807,0.6984,91200000.0
2006-07-12 18:16:00,0.69781,0.69834,0.69776,0.69808,38400000.0
2006-07-12 18:18:00,0.69764,0.69794,0.69744,0.69759,153600000.0
2006-07-12 18:19:00,0.69749,0.69775,0.6972,0.69751,38200000.0
2006-07-12 18:20:00,0.69719,0.69743,0.69694,0.6971,240400000.0
2006-07-12 18:21:00,0.69684,0.69734,0.69684,0.69732,91200000.0
2006-07-12 18:22:00,0.69707,0.69732,0.69685,0.69694,52800000.0
2006-07-12 18:23:00,0.69659,0.69711,0.69643,0.69684,52200000.0
2006-07-12 18:24:00,0.69664,0.69715,0.69664,0.69683,33600000.0
2006-07-12 18:25:00,0.69675,0.69702,0.69626,0.6967,43200000.0
2006-07-12 18:26:00,0.69693,0.69698,0.69653,0.69675,86400000.0
2006-07-12 18:27:00,0.69677,0.69708,0.69662,0.69681,134400000.0
2006-07-12 18:28:00,0.69682,0.69708,0.69662,0.69662,28800000.0
2006-07-12 18:30:00,0.69714,0.69723,0.69666,0.69695,38400000.0
2006-07-12 18:31:00,0.6971,0.69739,0.69691,0.69713,33000000.0
2006-07-12 18:32:00,0.69379,0.69728,0.69379,0.69728,24000000.0
2006-07-12 18:33:00,0.69745,0.69745,0.69699,0.69718,95400000.0
2006-07-12 18:34:00,0.69736,0.69755,0.69694,0.69705,48000000.0
2006-07-12 18:35:00,0.69722,0.69749,0.69698,0.69704,110200000.0
2006-07-12 18:36:00,0.69689,0.6975,0.69672,0.6974,48000000.0
2006-07-12 18:38:00,0.69747,0.6975,0.69708,0.69726,52800000.0
2006-07-12 18:41:00,0.69739,0.69765,0.69715,0.69765,38400000.0
2006-07-12 18:42:00,0.69737,0.69764,0.69717,0.69739,48000000.0
2006-07-12 18:43:00,0.69762,0.69767,0.69717,0.69737,33600000.0
2006-07-12 18:44:00,0.6973,0.69756,0.69712,0.69728,33600000.0
2006-07-12 18:45:00,0.69712,0.69769,0.69712,0.69769,48000000.0
2006-07-12 18:46:00,0.69756,0.69764,0.69657,0.69732,38400000.0
2006-07-12 18:47:00,0.69715,0.6976,0.69715,0.69756,201000000.0
2006-07-12 18:48:00,0.69756,0.69759,0.69718,0.69735,33600000.0
2006-07-12 18:49:00,0.69737,0.69766,0.69714,0.69766,33000000.0
2006-07-12 18:50:00,0.69787,0.69787,0.69737,0.69755,76800000.0
2006-07-12 18:52:00,0.69781,0.69789,0.69748,0.69767,33600000.0
2006-07-12 18:53:00,0.6976,0.69806,0.69748,0.69773,32000000.0
2006-07-12 18:54:00,0.69734,0.69792,0.69734,0.69792,33600000.0
2006-07-12 18:55:00,0.69804,0.69804,0.69755,0.69773,28800000.0
2006-07-12 18:57:00,0.69773,0.69798,0.69755,0.69772,62400000.0
2006-07-12 18:58:00,0.69763,0.69801,0.69734,0.69792,33600000.0
2006-07-12 18:59:00,0.69753,0.69784,0.69726,0.69778,38400000.0
2006-07-12 19:01:00,0.69745,0.69778,0.69718,0.69741,52800000.0
2006-07-12 19:02:00,0.69725,0.69776,0.69725,0.69776,38400000.0
2006-07-12 19:03:00,0.6976,0.69787,0.69734,0.69785,38400000.0
2006-07-12 19:04:00,0.69753,0.69784,0.69744,0.6976,33000000.0
2006-07-12 19:05:00,0.69773,0.69777,0.6973,0.6973,76800000.0
2006-07-12 19:06:00,0.69735,0.69775,0.69724,0.69749,164000000.0
2006-07-12 19:07:00,0.69762,0.69813,0.69743,0.69813,171200000.0
2006-07-12 19:08:00,0.69767,0.69812,0.69766,0.69812,62400000.0
2006-07-12 19:09:00,0.69744,0.69797,0.69744,0.69797,33600000.0
2006-07-12 19:10:00,0.69769,0.69797,0.6975,0.6977,38400000.0
2006-07-12 19:11:00,0.6977,0.69796,0.69749,0.69789,52800000.0
2006-07-12 19:12:00,0.69794,0.69794,0.69741,0.69768,34400000.0
2006-07-12 19:15:00,0.69767,0.69791,0.69751,0.69762,30400000.0
2006-07-12 19:18:00,0.69792,0.69797,0.69745,0.69745,38400000.0
2006-07-12 19:19:00,0.69757,0.69789,0.69741,0.69781,45200000.0
2006-07-12 19:20:00,0.69779,0.69793,0.69737,0.69766,33600000.0
2006-07-12 19:21:00,0.69811,0.69811,0.69755,0.69763,33600000.0
2006-07-12 19:22:00,0.69804,0.69814,0.6975,0.69776,38400000.0
2006-07-12 19:23:00,0.69759,0.69811,0.6975,0.69811,52800000.0
2006-07-12 19:25:00,0.69766,0.69809,0.69751,0.69771,33600000.0
2006-07-12 19:26:00,0.69754,0.6981,0.69727,0.69783,52800000.0
2006-07-12 19:27:00,0.69771,0.69811,0.69766,0.69783,26600000.0
2006-07-12 19:28:00,0.69795,0.69795,0.69729,0.6975,37800000.0
2006-07-12 19:29:00,0.69747,0.69777,0.69725,0.69752,38400000.0
2006-07-12 19:30:00,0.69743,0.69772,0.69724,0.69768,27600000.0
2006-07-12 19:31:00,0.69716,0.69749,0.69687,0.69703,48000000.0
2006-07-12 19:32:00,0.69693,0.69749,0.69684,0.6972,48000000.0
2006-07-12 19:33:00,0.6975,0.69757,0.69702,0.69721,38400000.0
2006-07-12 19:34:00,0.69709,0.69749,0.69691,0.69696,27200000.0
2006-07-12 19:35:00,0.69721,0.69752,0.69699,0.69721,38400000.0
2006-07-12 19:36:00,0.69715,0.69746,0.69688,0.69712,38400000.0
2006-07-12 19:37:00,0.69729,0.69764,0.69714,0.69735,33600000.0
2006-07-12 19:38:00,0.69767,0.69803,0.69742,0.69803,24000000.0
2006-07-12 19:40:00,0.69803,0.69803,0.69744,0.69778,48000000.0
2006-07-12 19:41:00,0.69773,0.69801,0.69739,0.69743,38400000.0
2006-07-12 19:42:00,0.69722,0.69767,0.69704,0.69731,48000000.0
2006-07-12 19:44:00,0.69724,0.69758,0.69702,0.69719,28800000.0
2006-07-12 19:45:00,0.69712,0.69741,0.69689,0.6971,38400000.0
2006-07-12 19:46:00,0.69735,0.6974,0.69681,0.69696,48000000.0
2006-07-12 19:47:00,0.69694,0.69744,0.69692,0.69699,32000000.0
2006-07-12 19:48:00,0.69693,0.6974,0.69689,0.69737,48000000.0
2006-07-12 19:49:00,0.69714,0.6974,0.69696,0.69707,30800000.0
2006-07-12 19:51:00,0.6973,0.69736,0.69687,0.6971,38400000.0
2006-07-12 19:52:00,0.69697,0.69747,0.69697,0.69747,38800000.0
2006-07-12 19:57:00,0.69737,0.69744,0.697,0.69718,38400000.0
2006-07-12 19:58:00,0.69724,0.69758,0.69703,0.69735,33000000.0
2006-07-12 19:59:00,0.69704,0.69758,0.69699,0.69747,43200000.0
2006-07-12 20:00:00,0.69701,0.69746,0.697,0.69719,44800000.0
2006-07-12 20:01:00,0.69695,0.69754,0.69695,0.69754,33600000.0
2006-07-12 20:02:00,0.69683,0.69749,0.69596,0.69748,38400000.0
2006-07-12 20:03:00,0.69711,0.69742,0.6969,0.69712,43200000.0
2006-07-12 20:04:00,0.69692,0.69737,0.6969,0.69736,33600000.0
2006-07-12 20:05:00,0.69689,0.69738,0.69688,0.69728,35200000.0
2006-07-12 20:07:00,0.69671,0.69723,0.69671,0.69723,24000000.0
2006-07-12 20:09:00,0.6971,0.69739,0.69688,0.6971,38400000.0
2006-07-12 20:10:00,0.69706,0.69733,0.69675,0.69679,38400000.0
2006-07-12 20:12:00,0.69699,0.69726,0.6968,0.69718,33000000.0
2006-07-12 20:13:00,0.69696,0.69734,0.69682,0.6971,38400000.0
2006-07-12 20:15:00,0.69686,0.69746,0.69686,0.69742,52800000.0
2006-07-12 20:16:00,0.69747,0.69756,0.69706,0.69714,33600000.0
2006-07-12 20:17:00,0.69711,0.69758,0.69709,0.69749,38400000.0
2006-07-12 20:18:00,0.69702,0.69752,0.69699,0.69737,34600000.0
2006-07-12 20:19:00,0.6974,0.69752,0.69708,0.69729,42600000.0
2006-07-12 20:20:00,0.69652,0.69752,0.69495,0.69746,38400000.0
2006-07-12 20:21:00,0.69723,0.69749,0.69691,0.69749,28800000.0
2006-07-12 20:27:00,0.69729,0.69755,0.69706,0.69725,28800000.0
2006-07-12 20:28:00,0.69728,0.69752,0.69698,0.69752,24000000.0
2006-07-12 20:29:00,0.6973,0.69758,0.69691,0.69724,43200000.0
2006-07-12 20:30:00,0.69754,0.69754,0.69706,0.69714,16000000.0
2006-07-12 20:31:00,0.69696,0.69733,0.6968,0.69722,33000000.0
2006-07-12 20:32:00,0.69692,0.69742,0.69692,0.69742,14400000.0
2006-07-12 20:33:00,0.69748,0.69759,0.69708,0.69732,33600000.0
2006-07-12 20:34:00,0.69713,0.69758,0.69702,0.6975,30400000.0
2006-07-12 20:35:00,0.69734,0.69734,0.69678,0.69698,38800000.0
2006-07-12 20:36:00,0.69722,0.69731,0.69684,0.69705,28800000.0
2006-07-12 20:37:00,0.69713,0.69739,0.69692,0.6971,29200000.0
2006-07-12 20:38:00,0.69738,0.69756,0.69698,0.69732,33600000.0
2006-07-12 20:39:00,0.69752,0.69753,0.69698,0.6972,48000000.0
2006-07-12 20:40:00,0.69728,0.69754,0.69699,0.69751,38400000.0
2006-07-12 20:42:00,0.69757,0.69762,0.69723,0.69723,20800000.0
2006-07-12 20:44:00,0.69757,0.69771,0.6972,0.69729,51600000.0
2006-07-12 20:45:00,0.69759,0.69788,0.69724,0.69739,24000000.0
2006-07-12 20:46:00,0.69737,0.69769,0.69722,0.69738,33000000.0
2006-07-12 20:47:00,0.69768,0.69799,0.69735,0.69748,43200000.0
2006-07-12 20:49:00,0.69782,0.6979,0.69711,0.69738,48000000.0
2006-07-12 20:50:00,0.69776,0.69802,0.69755,0.69772,38400000.0
2006-07-12 20:51:00,0.69803,0.69805,0.69615,0.69764,38400000.0
2006-07-12 20:52:00,0.69796,0.69801,0.6975,0.69753,33600000.0
2006-07-12 20:53:00,0.69804,0.69813,0.69745,0.69783,42600000.0
2006-07-12 20:54:00,0.69803,0.69803,0.69745,0.69767,24000000.0
2006-07-12 20:55:00,0.69771,0.69803,0.69752,0.69802,52800000.0
2006-07-12 20:56:00,0.69782,0.69805,0.69762,0.69772,38400000.0
2006-07-12 20:57:00,0.69769,0.69794,0.69749,0.69766,24000000.0
2006-07-12 20:58:00,0.69753,0.6981,0.69753,0.6981,19200000.0
2006-07-12 20:59:00,0.69796,0.69823,0.69773,0.69793,33600000.0
2006-07-12 21:00:00,0.69796,0.69835,0.69778,0.69798,28800000.0
2006-07-12 21:01:00,0.69783,0.6983,0.6978,0.69781,33600000.0
2006-07-12 21:02:00,0.69787,0.69835,0.69782,0.6981,27200000.0
2006-07-12 21:03:00,0.69809,0.69839,0.69788,0.69839,28800000.0
2006-07-12 21:04:00,0.69817,0.69842,0.69801,0.69818,28800000.0
2006-07-12 21:05:00,0.69786,0.69835,0.69781,0.6983,48000000.0
2006-07-12 21:09:00,0.69793,0.69825,0.69771,0.69793,38400000.0
2006-07-12 21:10:00,0.69764,0.6981,0.69754,0.69802,38400000.0
2006-07-12 21:11:00,0.69769,0.69795,0.69754,0.69763,9600000.0
2006-07-12 21:12:00,0.69779,0.69805,0.69751,0.69776,33600000.0
2006-07-12 21:13:00,0.69756,0.69808,0.69752,0.69798,36800000.0
2006-07-12 21:14:00,0.69751,0.69806,0.69751,0.69806,33600000.0
2006-07-12 21:15:00,0.69777,0.69804,0.69756,0.698,28800000.0
2006-07-12 21:18:00,0.69764,0.69821,0.69764,0.69821,52800000.0
2006-07-12 21:19:00,0.69831,0.69837,0.6977,0.69791,25600000.0
2006-07-12 21:20:00,0.69784,0.69841,0.69784,0.69834,33600000.0
2006-07-12 21:22:00,0.69787,0.69829,0.69786,0.69824,32000000.0
2006-07-12 21:23:00,0.69798,0.69828,0.69777,0.69798,38800000.0
2006-07-12 21:24:00,0.69794,0.69826,0.69784,0.69796,16000000.0
2006-07-12 21:25:00,0.69803,0.69836,0.69756,0.69829,36800000.0
2006-07-12 21:27:00,0.69672,0.69827,0.69564,0.69754,17600000.0
2006-07-12 21:31:00,0.69798,0.69828,0.6978,0.69798,14200000.0
2006-07-12 21:32:00,0.69793,0.69822,0.69775,0.69787,38400000.0
2006-07-12 21:34:00,0.69818,0.69822,0.69778,0.69798,30400000.0
2006-07-12 21:36:00,0.69798,0.69824,0.69783,0.69798,14400000.0
2006-07-12 21:42:00,0.69816,0.69816,0.69773,0.69813,24000000.0
2006-07-12 21:44:00,0.69813,0.69818,0.69763,0.69763,38400000.0
2006-07-12 21:46:00,0.69775,0.69815,0.69771,0.69784,28800000.0
2006-07-12 21:50:00,0.69767,0.69815,0.69767,0.69784,33600000.0
2006-07-12 21:53:00,0.69778,0.69805,0.6976,0.69767,38400000.0
2006-07-12 21:55:00,0.69739,0.698,0.69739,0.6979,33600000.0
2006-07-12 21:56:00,0.69749,0.69795,0.69718,0.69795,33600000.0
2006-07-12 21:57:00,0.6976,0.698,0.6976,0.69794,38400000.0
2006-07-12 21:59:00,0.69804,0.69838,0.69684,0.69767,37800000.0
2006-07-12 22:03:00,0.69758,0.69794,0.69737,0.6976,14400000.0
2006-07-12 22:04:00,0.6975,0.69797,0.69749,0.69771,30400000.0
2006-07-12 22:11:00,0.69771,0.69805,0.69747,0.69805,24000000.0
2006-07-12 22:12:00,0.69756,0.69804,0.69755,0.69799,37800000.0
2006-07-12 22:21:00,0.69771,0.69802,0.69672,0.6973,32400000.0
2006-07-12 22:22:00,0.69771,0.698,0.69744,0.69747,32000000.0
2006-07-12 22:23:00,0.69799,0.69804,0.69754,0.6978,27200000.0
2006-07-12 22:27:00,0.69782,0.69788,0.69745,0.69788,16000000.0
2006-07-12 22:28:00,0.6975,0.69801,0.69749,0.69788,28200000.0
2006-07-12 22:31:00,0.69765,0.69788,0.69733,0.69739,32000000.0
2006-07-12 22:32:00,0.69769,0.69785,0.69735,0.69737,32000000.0
2006-07-12 22:33:00,0.69761,0.69796,0.69711,0.69764,38400000.0
2006-07-12 22:34:00,0.69742,0.69799,0.69734,0.69769,30400000.0
2006-07-12 22:35:00,0.69763,0.69793,0.69754,0.69767,9600000.0
2006-07-12 22:36:00,0.69733,0.69788,0.69733,0.69788,29200000.0
2006-07-12 22:37:00,0.69784,0.69815,0.69766,0.69791,24000000.0
2006-07-12 22:39:00,0.69814,0.69818,0.69771,0.69778,38400000.0
2006-07-12 22:40:00,0.69791,0.69818,0.69761,0.69813,38400000.0
2006-07-12 22:41:00,0.69805,0.69816,0.69765,0.69773,33600000.0
2006-07-12 22:42:00,0.69812,0.69812,0.69763,0.69788,28800000.0
2006-07-12 22:43:00,0.69788,0.69814,0.69772,0.69782,38400000.0
2006-07-12 22:44:00,0.69799,0.69808,0.69753,0.69753,33600000.0
2006-07-12 22:45:00,0.69768,0.69819,0.69768,0.69818,38400000.0
2006-07-12 22:48:00,0.69814,0.69821,0.69776,0.69793,22400000.0
2006-07-12 22:49:00,0.69809,0.69809,0.69775,0.69775,9600000.0
2006-07-12 22:50:00,0.69769,0.69796,0.6974,0.69765,38400000.0
2006-07-12 22:53:00,0.69784,0.6979,0.69745,0.69749,33600000.0
2006-07-12 22:54:00,0.69781,0.69789,0.69725,0.69747,33600000.0
2006-07-12 22:55:00,0.6974,0.69781,0.69717,0.69752,38400000.0
2006-07-12 22:56:00,0.69729,0.69775,0.69729,0.69769,29200000.0
2006-07-12 22:57:00,0.69741,0.69773,0.69726,0.69731,27200000.0
2006-07-12 22:58:00,0.69747,0.69779,0.69732,0.69751,52200000.0
2006-07-12 23:25:00,0.69717,0.69764,0.69712,0.69749,33600000.0
2006-07-12 23:31:00,0.69743,0.6975,0.69709,0.69711,32000000.0
2006-07-12 23:32:00,0.69756,0.69757,0.69704,0.69725,38400000.0
2006-07-12 23:39:00,0.69749,0.69749,0.697,0.69724,28800000.0
2006-07-12 23:40:00,0.69762,0.69769,0.69719,0.69719,28800000.0
2006-07-12 23:44:00,0.69733,0.69765,0.69718,0.69739,38400000.0
2006-07-12 23:45:00,0.6976,0.69766,0.69716,0.6972,38400000.0
2006-07-12 23:48:00,0.6973,0.69768,0.69715,0.69762,48000000.0
2006-07-12 23:51:00,0.69737,0.6976,0.69707,0.6975,38400000.0
2006-07-12 23:52:00,0.6971,0.69738,0.69679,0.69688,32000000.0
2006-07-12 23:53:00,0.69706,0.69734,0.6969,0.69705,38400000.0
2006-07-12 23:54:00,0.697,0.69753,0.69696,0.69753,24000000.0
2006-07-12 23:56:00,0.69748,0.69751,0.69696,0.69707,24000000.0
2006-07-12 23:57:00,0.69714,0.69714,0.69671,0.69691,33000000.0
2006-07-13 00:01:00,0.69723,0.6978,0.69697,0.69751,38400000.0
2006-07-13 00:03:00,0.69787,0.69787,0.69735,0.69744,37800000.0
2006-07-13 00:04:00,0.69754,0.69788,0.69745,0.69763,38400000.0
2006-07-13 00:05:00,0.69763,0.69795,0.69744,0.69768,52800000.0
2006-07-13 00:06:00,0.69768,0.698,0.69757,0.69776,33600000.0
2006-07-13 00:07:00,0.69744,0.69783,0.69741,0.69782,33600000.0
2006-07-13 00:10:00,0.69811,0.69817,0.69708,0.69764,38400000.0
2006-07-13 00:11:00,0.69797,0.69822,0.69774,0.69814,27200000.0
2006-07-13 00:14:00,0.69773,0.69822,0.69773,0.69817,38400000.0
2006-07-13 00:17:00,0.69822,0.69825,0.69782,0.69783,33600000.0
2006-07-13 00:18:00,0.69768,0.6981,0.69735,0.69763,38400000.0
2006-07-13 00:19:00,0.6973,0.69765,0.69714,0.69714,32000000.0
2006-07-13 00:20:00,0.69742,0.6977,0.69716,0.69734,28800000.0
2006-07-13 00:21:00,0.69669,0.69759,0.69654,0.69693,19200000.0
2006-07-13 00:22:00,0.69766,0.69773,0.69723,0.69745,38400000.0
2006-07-13 00:24:00,0.69749,0.69775,0.69728,0.69773,48400000.0
2006-07-13 00:25:00,0.69722,0.69765,0.69722,0.69737,19200000.0
2006-07-13 00:27:00,0.69734,0.69759,0.69707,0.69752,36800000.0
2006-07-13 00:28:00,0.69743,0.69753,0.69702,0.69706,52800000.0
2006-07-13 00:29:00,0.69724,0.69751,0.6971,0.69723,33600000.0
2006-07-13 00:31:00,0.69714,0.69766,0.69708,0.69761,38400000.0
2006-07-13 00:37:00,0.6976,0.69764,0.69719,0.6974,38400000.0
2006-07-13 00:40:00,0.69755,0.69755,0.69692,0.69725,24400000.0
2006-07-13 00:43:00,0.69717,0.69754,0.69699,0.69727,19200000.0
2006-07-13 00:45:00,0.69762,0.70029,0.69762,0.70029,43200000.0
2006-07-13 00:46:00,0.70038,0.70052,0.70004,0.70052,35200000.0
2006-07-13 00:47:00,0.70037,0.70044,0.69956,0.69973,33600000.0
2006-07-13 00:48:00,0.69954,0.69985,0.69912,0.69926,33600000.0
2006-07-13 00:49:00,0.69955,0.69988,0.6993,0.69937,30400000.0
2006-07-13 00:50:00,0.69968,0.70009,0.69949,0.70009,33600000.0
2006-07-13 00:51:00,0.69993,0.70017,0.6997,0.69976,33600000.0
2006-07-13 00:52:00,0.69979,0.70017,0.69963,0.69994,28800000.0
2006-07-13 00:53:00,0.69999,0.70021,0.6996,0.69972,25600000.0
2006-07-13 00:54:00,0.6999,0.70041,0.69966,0.7001,33600000.0
2006-07-13 00:55:00,0.70037,0.70093,0.70037,0.70093,28800000.0
2006-07-13 00:56:00,0.701,0.7013,0.70067,0.70083,43200000.0
2006-07-13 00:57:00,0.70124,0.70124,0.70051,0.70051,34000000.0
2006-07-13 00:58:00,0.70053,0.70053,0.70004,0.70004,23400000.0
2006-07-13 00:59:00,0.70057,0.70063,0.70002,0.70002,33600000.0
2006-07-13 01:00:00,0.70025,0.70083,0.70017,0.70083,38400000.0
2006-07-13 01:01:00,0.70019,0.7009,0.70019,0.70082,38400000.0
2006-07-13 01:02:00,0.70062,0.70106,0.70045,0.70078,24000000.0
2006-07-13 01:03:00,0.70086,0.70115,0.70069,0.701,52800000.0
2006-07-13 01:04:00,0.70051,0.70096,0.70043,0.70064,52800000.0
2006-07-13 01:05:00,0.70066,0.7009,0.70038,0.70071,52200000.0
2006-07-13 01:06:00,0.7004,0.70067,0.70013,0.70051,38400000.0
2006-07-13 01:07:00,0.7006,0.70066,0.69883,0.70039,38400000.0
2006-07-13 01:13:00,0.70037,0.70062,0.70018,0.70018,33400000.0
2006-07-13 01:15:00,0.69999,0.70039,0.69994,0.70024,27200000.0
2006-07-13 01:17:00,0.70034,0.7004,0.69982,0.69994,32000000.0
2006-07-13 01:18:00,0.70025,0.70061,0.70009,0.7003,52800000.0
2006-07-13 01:19:00,0.70017,0.70049,0.6999,0.70013,38200000.0
2006-07-13 01:20:00,0.70052,0.70063,0.70012,0.70012,35200000.0
2006-07-13 01:22:00,0.69942,0.70055,0.69765,0.70055,33000000.0
2006-07-13 01:23:00,0.70055,0.70074,0.70014,0.70027,33000000.0
2006-07-13 01:24:00,0.70077,0.70077,0.69987,0.70022,52800000.0
2006-07-13 01:25:00,0.70024,0.70077,0.70024,0.70068,38800000.0
2006-07-13 01:26:00,0.70032,0.70075,0.70029,0.70066,38400000.0
2006-07-13 01:27:00,0.70049,0.70078,0.70018,0.70069,43200000.0
2006-07-13 01:30:00,0.69986,0.70057,0.69791,0.69991,24000000.0
2006-07-13 01:31:00,0.70057,0.70057,0.7001,0.70031,28800000.0
2006-07-13 01:34:00,0.70021,0.70047,0.69993,0.70033,32400000.0
2006-07-13 01:37:00,0.70012,0.70042,0.69992,0.70042,24400000.0
2006-07-13 01:41:00,0.70018,0.70042,0.69995,0.70035,33600000.0
2006-07-13 01:43:00,0.70005,0.70043,0.69994,0.69998,32000000.0
2006-07-13 01:44:00,0.70007,0.70035,0.69989,0.70013,33600000.0
2006-07-13 01:45:00,0.70039,0.70048,0.69995,0.70019,33600000.0
2006-07-13 01:46:00,0.70052,0.70056,0.70002,0.70002,40000000.0
2006-07-13 01:47:00,0.70023,0.70055,0.69998,0.70013,25600000.0
2006-07-13 01:50:00,0.70025,0.70054,0.70006,0.70031,38400000.0
2006-07-13 01:51:00,0.70027,0.70053,0.69994,0.70024,36800000.0
2006-07-13 01:52:00,0.70031,0.70063,0.70014,0.70039,33600000.0
2006-07-13 01:54:00,0.70046,0.70069,0.70007,0.70031,33600000.0
2006-07-13 01:55:00,0.70049,0.70073,0.70025,0.70038,30400000.0
2006-07-13 01:56:00,0.70039,0.70065,0.70013,0.70034,28200000.0
2006-07-13 01:57:00,0.70071,0.70078,0.70031,0.70051,38400000.0
2006-07-13 01:58:00,0.70077,0.70077,0.7002,0.7002,33600000.0
2006-07-13 01:59:00,0.70026,0.70082,0.70026,0.70082,14400000.0
2006-07-13 02:00:00,0.70029,0.70077,0.70028,0.70051,36800000.0
2006-07-13 02:01:00,0.70079,0.70083,0.70038,0.70056,33600000.0
2006-07-13 02:04:00,0.70065,0.70087,0.70037,0.70054,33600000.0
2006-07-13 02:05:00,0.70032,0.7008,0.70032,0.7005,32000000.0
2006-07-13 02:09:00,0.70075,0.70077,0.7003,0.7003,38400000.0
2006-07-13 02:10:00,0.70067,0.70074,0.70031,0.70049,38400000.0
2006-07-13 02:11:00,0.70077,0.70083,0.70032,0.70037,38400000.0
2006-07-13 02:12:00,0.70048,0.70074,0.7003,0.70065,30400000.0
2006-07-13 02:13:00,0.70031,0.70056,0.70015,0.70056,9600000.0
2006-07-13 02:15:00,0.70047,0.70062,0.70004,0.70014,33600000.0
2006-07-13 02:16:00,0.70057,0.7007,0.70021,0.70043,28800000.0
2006-07-13 02:17:00,0.70063,0.70068,0.7002,0.70043,38400000.0
2006-07-13 02:21:00,0.70044,0.7007,0.70019,0.70057,38400000.0
2006-07-13 02:24:00,0.7003,0.70054,0.70007,0.70028,33600000.0
2006-07-13 02:25:00,0.70056,0.70056,0.70011,0.70024,11200000.0
2006-07-13 02:26:00,0.70032,0.70056,0.70009,0.70013,35600000.0
2006-07-13 02:27:00,0.7005,0.70061,0.70017,0.70061,16400000.0
2006-07-13 02:28:00,0.70049,0.70076,0.70018,0.70042,33000000.0
2006-07-13 02:29:00,0.70036,0.70087,0.69906,0.70081,33600000.0
2006-07-13 02:30:00,0.70084,0.70084,0.70025,0.70057,38400000.0
2006-07-13 02:31:00,0.7004,0.70078,0.70022,0.70026,33600000.0
2006-07-13 02:32:00,0.70042,0.70082,0.70035,0.70049,32000000.0
2006-07-13 02:33:00,0.70061,0.70091,0.70045,0.70061,30400000.0
2006-07-13 02:34:00,0.70057,0.70099,0.70057,0.70069,17600000.0
2006-07-13 02:35:00,0.70056,0.70097,0.70054,0.70092,34000000.0
2006-07-13 02:36:00,0.70065,0.70091,0.70041,0.70087,38800000.0
2006-07-13 02:37:00,0.70069,0.70109,0.70054,0.70109,19200000.0
2006-07-13 02:38:00,0.70112,0.70127,0.70077,0.70078,38400000.0
2006-07-13 02:39:00,0.70133,0.70133,0.70077,0.70103,38400000.0
2006-07-13 02:40:00,0.70088,0.7014,0.70088,0.70138,24000000.0
2006-07-13 02:41:00,0.70145,0.70207,0.69962,0.70077,33600000.0
2006-07-13 02:42:00,0.70158,0.70158,0.70112,0.70112,14400000.0
2006-07-13 02:43:00,0.7012,0.70143,0.70097,0.70097,19200000.0
2006-07-13 02:44:00,0.70141,0.70144,0.70091,0.70102,33600000.0
2006-07-13 02:45:00,0.70145,0.70151,0.70104,0.70119,28800000.0
2006-07-13 02:46:00,0.70092,0.70141,0.70034,0.70081,44800000.0
2006-07-13 02:47:00,0.70039,0.70134,0.70039,0.70115,28800000.0
2006-07-13 02:49:00,0.70111,0.70146,0.70094,0.70146,24000000.0
2006-07-13 02:50:00,0.70112,0.70154,0.70106,0.70122,30400000.0
2006-07-13 02:51:00,0.70097,0.70139,0.70097,0.70115,37800000.0
2006-07-13 02:52:00,0.70102,0.7014,0.70088,0.70088,33600000.0
2006-07-13 02:53:00,0.70116,0.70155,0.70093,0.70109,33600000.0
2006-07-13 02:54:00,0.70145,0.70166,0.70113,0.70138,36800000.0
2006-07-13 02:55:00,0.70163,0.70163,0.70108,0.70132,33600000.0
2006-07-13 02:56:00,0.70093,0.70122,0.70077,0.7008,27200000.0
2006-07-13 02:57:00,0.7012,0.70126,0.70079,0.70079,38400000.0
2006-07-13 02:58:00,0.70099,0.70124,0.70072,0.70124,33600000.0
2006-07-13 02:59:00,0.7008,0.70127,0.70077,0.70126,33600000.0
2006-07-13 03:01:00,0.70086,0.7012,0.70077,0.70096,52200000.0
2006-07-13 03:02:00,0.70105,0.70128,0.70074,0.70127,33600000.0
2006-07-13 03:04:00,0.70097,0.70123,0.70074,0.70114,38400000.0
2006-07-13 03:05:00,0.70112,0.70134,0.70078,0.70109,38400000.0
2006-07-13 03:06:00,0.70121,0.70159,0.70107,0.70133,38400000.0
2006-07-13 03:07:00,0.70142,0.7019,0.7012,0.7019,19200000.0
2006-07-13 03:08:00,0.70177,0.70204,0.70154,0.70171,38400000.0
2006-07-13 03:09:00,0.70167,0.70202,0.70137,0.70161,33600000.0
2006-07-13 03:10:00,0.70147,0.70189,0.70143,0.70189,22400000.0
2006-07-13 03:11:00,0.70189,0.70192,0.70143,0.70143,38400000.0
2006-07-13 03:12:00,0.70164,0.70189,0.70132,0.70181,43200000.0
2006-07-13 03:13:00,0.70191,0.70194,0.70142,0.70159,38400000.0
2006-07-13 03:15:00,0.70145,0.7019,0.70145,0.7019,19200000.0
2006-07-13 03:16:00,0.70143,0.70181,0.70131,0.70152,33600000.0
2006-07-13 03:17:00,0.70048,0.70161,0.6988,0.70082,38400000.0
2006-07-13 03:19:00,0.70166,0.70166,0.7012,0.7012,38400000.0
2006-07-13 03:20:00,0.70158,0.70158,0.70109,0.70128,28800000.0
2006-07-13 03:23:00,0.70119,0.70162,0.70119,0.70139,24000000.0
2006-07-13 03:24:00,0.70168,0.70168,0.70112,0.70112,38400000.0
2006-07-13 03:25:00,0.70132,0.70161,0.70108,0.70134,33600000.0
2006-07-13 03:26:00,0.70151,0.70157,0.70101,0.70114,38400000.0
2006-07-13 03:29:00,0.70141,0.70151,0.70082,0.70106,38800000.0
2006-07-13 03:30:00,0.70136,0.70194,0.7012,0.7016,19200000.0
2006-07-13 03:31:00,0.7019,0.70212,0.70155,0.70186,33600000.0
2006-07-13 03:32:00,0.70118,0.70173,0.69897,0.70127,33600000.0
2006-07-13 03:33:00,0.7008,0.70105,0.70043,0.70047,33600000.0
2006-07-13 03:34:00,0.70042,0.70076,0.70014,0.70026,33600000.0
2006-07-13 03:35:00,0.70052,0.70055,0.7001,0.70016,34000000.0
2006-07-13 03:36:00,0.70006,0.70058,0.70002,0.70058,38400000.0
2006-07-13 03:37:00,0.70026,0.70055,0.7,0.70018,38800000.0
2006-07-13 03:38:00,0.70013,0.70046,0.69986,0.70002,38400000.0
2006-07-13 03:39:00,0.69995,0.70022,0.6997,0.69996,36800000.0
2006-07-13 03:40:00,0.69962,0.70003,0.69948,0.6996,34600000.0
2006-07-13 03:41:00,0.69958,0.69984,0.69932,0.69953,38400000.0
2006-07-13 03:42:00,0.69975,0.69997,0.6994,0.69966,33600000.0
2006-07-13 03:43:00,0.69955,0.69989,0.69924,0.69954,33600000.0
2006-07-13 03:44:00,0.6994,0.69975,0.69922,0.69964,35200000.0
2006-07-13 03:45:00,0.69946,0.69974,0.69928,0.69949,28800000.0
2006-07-13 03:47:00,0.69938,0.6999,0.69938,0.6999,38400000.0
2006-07-13 03:48:00,0.69992,0.69992,0.69947,0.69947,17600000.0
2006-07-13 03:49:00,0.69964,0.69964,0.69921,0.69957,22800000.0
2006-07-13 03:50:00,0.69975,0.69975,0.69793,0.69933,48000000.0
2006-07-13 03:52:00,0.69921,0.69973,0.6992,0.69973,33600000.0
2006-07-13 03:53:00,0.69924,0.69968,0.699,0.69968,43200000.0
2006-07-13 03:54:00,0.69949,0.69971,0.69926,0.6994,35200000.0
2006-07-13 03:55:00,0.6993,0.69955,0.69908,0.69911,48000000.0
2006-07-13 03:56:00,0.69958,0.69958,0.69902,0.69902,52800000.0
2006-07-13 03:57:00,0.69914,0.6996,0.69914,0.69956,52800000.0
2006-07-13 03:58:00,0.69951,0.69954,0.69889,0.69911,52800000.0
2006-07-13 04:00:00,0.69942,0.69973,0.69919,0.69973,32000000.0
2006-07-13 04:01:00,0.69954,0.70009,0.69954,0.69973,43200000.0
2006-07-13 04:03:00,0.69976,0.70004,0.69957,0.69977,16000000.0
2006-07-13 04:04:00,0.69991,0.69996,0.6995,0.69968,24000000.0
2006-07-13 04:05:00,0.69995,0.69995,0.69953,0.69972,33600000.0
2006-07-13 04:06:00,0.69956,0.69985,0.69936,0.6995,24000000.0
2006-07-13 04:07:00,0.69942,0.69988,0.69942,0.69953,22800000.0
2006-07-13 04:08:00,0.69953,0.69978,0.6991,0.69947,35200000.0
2006-07-13 04:09:00,0.69931,0.6998,0.69906,0.69955,28800000.0
2006-07-13 04:10:00,0.6993,0.69979,0.69859,0.69859,19200000.0
2006-07-13 04:12:00,0.69967,0.69998,0.69952,0.69968,14400000.0
2006-07-13 04:13:00,0.69988,0.69993,0.69943,0.69993,35600000.0
2006-07-13 04:14:00,0.69958,0.69995,0.69943,0.69964,36800000.0
2006-07-13 04:15:00,0.69971,0.70002,0.69952,0.69978,38400000.0
2006-07-13 04:16:00,0.70005,0.70005,0.69956,0.69963,19200000.0
2006-07-13 04:17:00,0.69993,0.70004,0.6996,0.69968,52800000.0
2006-07-13 04:18:00,0.69964,0.70008,0.69959,0.69985,44200000.0
2006-07-13 04:21:00,0.69953,0.70003,0.69949,0.69967,33600000.0
2006-07-13 04:24:00,0.6997,0.69996,0.69947,0.6997,28800000.0
2006-07-13 04:25:00,0.6998,0.70007,0.69959,0.70003,38400000.0
2006-07-13 04:26:00,0.70002,0.70009,0.69956,0.69965,48800000.0
2006-07-13 04:27:00,0.69984,0.70008,0.69956,0.69987,33600000.0
2006-07-13 04:28:00,0.69958,0.70004,0.69952,0.69977,35200000.0
2006-07-13 04:30:00,0.69979,0.70004,0.69953,0.69974,24000000.0
2006-07-13 04:31:00,0.69978,0.7001,0.69955,0.69977,38400000.0
2006-07-13 04:32:00,0.70011,0.70015,0.69971,0.69991,38400000.0
2006-07-13 04:35:00,0.69994,0.7002,0.69969,0.69992,41600000.0
2006-07-13 04:36:00,0.70023,0.70031,0.69985,0.70007,43200000.0
2006-07-13 04:38:00,0.70015,0.70039,0.69996,0.70033,33600000.0
2006-07-13 04:41:00,0.70006,0.70033,0.69985,0.70009,38400000.0
2006-07-13 04:42:00,0.69978,0.70031,0.69978,0.70023,33600000.0
2006-07-13 04:43:00,0.70021,0.70029,0.6998,0.70003,33000000.0
2006-07-13 04:44:00,0.69974,0.70023,0.69974,0.70021,38400000.0
2006-07-13 04:46:00,0.69958,0.70018,0.69888,0.69953,19200000.0
2006-07-13 04:47:00,0.69986,0.70016,0.69957,0.69982,52800000.0
2006-07-13 04:50:00,0.69977,0.70007,0.69952,0.70005,33600000.0
2006-07-13 04:51:00,0.69957,0.70004,0.69957,0.69977,32000000.0
2006-07-13 04:52:00,0.69969,0.70007,0.69965,0.69976,27200000.0
2006-07-13 04:54:00,0.6996,0.70017,0.6996,0.70014,52800000.0
2006-07-13 04:57:00,0.70001,0.70009,0.69961,0.69962,38400000.0
2006-07-13 04:59:00,0.69998,0.70014,0.69961,0.6999,43200000.0
2006-07-13 05:00:00,0.70014,0.70014,0.69957,0.69968,24000000.0
2006-07-13 05:01:00,0.69923,0.7001,0.698,0.7001,38400000.0
2006-07-13 05:02:00,0.69991,0.70023,0.69974,0.70023,24000000.0
2006-07-13 05:04:00,0.69986,0.70036,0.69986,0.70033,33600000.0
2006-07-13 05:05:00,0.70036,0.70036,0.69954,0.69982,24000000.0
2006-07-13 05:07:00,0.70025,0.70025,0.69956,0.69964,38400000.0
2006-07-13 05:11:00,0.69945,0.69993,0.69934,0.69961,38400000.0
2006-07-13 05:12:00,0.69988,0.69996,0.69945,0.69968,38800000.0
2006-07-13 05:15:00,0.69966,0.69995,0.69939,0.69983,33600000.0
2006-07-13 05:16:00,0.69947,0.69978,0.69929,0.69947,24000000.0
2006-07-13 05:17:00,0.69956,0.69957,0.69901,0.69901,38400000.0
2006-07-13 05:18:00,0.69933,0.69979,0.69929,0.69938,33600000.0
2006-07-13 05:20:00,0.69958,0.69987,0.69927,0.69949,28800000.0
2006-07-13 05:24:00,0.69952,0.69994,0.69936,0.69989,28800000.0
2006-07-13 05:25:00,0.69946,0.69994,0.69943,0.69965,17600000.0
2006-07-13 05:28:00,0.69968,0.70008,0.69963,0.69996,33600000.0
2006-07-13 05:29:00,0.69965,0.69991,0.69924,0.69948,33600000.0
2006-07-13 05:31:00,0.69948,0.69982,0.69926,0.69951,38400000.0
2006-07-13 05:33:00,0.69964,0.69989,0.69943,0.69943,27200000.0
2006-07-13 05:39:00,0.69979,0.69979,0.69925,0.69925,52800000.0
2006-07-13 05:41:00,0.69952,0.69979,0.69929,0.69949,24000000.0
2006-07-13 05:42:00,0.69946,0.69992,0.69946,0.6999,38800000.0
2006-07-13 05:43:00,0.69997,0.70017,0.69947,0.69974,33600000.0
2006-07-13 05:44:00,0.69987,0.70023,0.6997,0.6999,33600000.0
2006-07-13 05:45:00,0.69958,0.70009,0.69954,0.69995,33000000.0
2006-07-13 05:48:00,0.69976,0.70012,0.69955,0.69986,33600000.0
2006-07-13 05:50:00,0.69961,0.70018,0.69961,0.70013,33600000.0
2006-07-13 05:51:00,0.69979,0.70022,0.69976,0.69985,33600000.0
2006-07-13 05:54:00,0.70006,0.70006,0.69965,0.69976,14400000.0
2006-07-13 05:56:00,0.69987,0.70009,0.69968,0.69981,24000000.0
2006-07-13 05:57:00,0.69962,0.69989,0.69942,0.69983,33600000.0
2006-07-13 05:59:00,0.69988,0.69993,0.69951,0.69969,38400000.0
2006-07-13 06:00:00,0.70004,0.70008,0.69931,0.69959,36800000.0
2006-07-13 06:01:00,0.70001,0.70001,0.69953,0.69974,33600000.0
2006-07-13 06:02:00,0.69969,0.69996,0.69952,0.69995,24000000.0
2006-07-13 06:04:00,0.69947,0.70005,0.69947,0.70005,33600000.0
2006-07-13 06:06:00,0.69968,0.70017,0.69968,0.70014,38400000.0
2006-07-13 06:07:00,0.69993,0.70018,0.69972,0.69983,32000000.0
2006-07-13 06:08:00,0.70014,0.70014,0.69945,0.69962,38400000.0
2006-07-13 06:09:00,0.69998,0.7,0.69949,0.6997,38400000.0
2006-07-13 06:11:00,0.69973,0.70004,0.69955,0.70004,38800000.0
2006-07-13 06:22:00,0.7002,0.70028,0.69971,0.69977,28800000.0
2006-07-13 06:25:00,0.70033,0.70033,0.69972,0.69972,24400000.0
2006-07-13 06:26:00,0.69999,0.70024,0.6998,0.69998,38400000.0
2006-07-13 06:29:00,0.70005,0.70027,0.69976,0.69986,38400000.0
2006-07-13 06:31:00,0.70002,0.70027,0.69985,0.69995,20800000.0
2006-07-13 06:33:00,0.70003,0.70022,0.69953,0.69967,33600000.0
2006-07-13 06:34:00,0.69993,0.70028,0.69975,0.69984,32000000.0
2006-07-13 06:45:00,0.69955,0.70006,0.69928,0.69977,33600000.0
2006-07-13 06:46:00,0.70006,0.70006,0.69954,0.69955,24400000.0
2006-07-13 06:47:00,0.70002,0.70007,0.69956,0.69956,38400000.0
2006-07-13 06:49:00,0.69959,0.70007,0.69959,0.69999,32000000.0
2006-07-13 06:51:00,0.69976,0.69998,0.69955,0.69988,33600000.0
2006-07-13 06:52:00,0.6995,0.69991,0.6995,0.6999,33600000.0
2006-07-13 06:54:00,0.6999,0.6999,0.69939,0.6996,34000000.0
2006-07-13 06:58:00,0.69931,0.69985,0.69931,0.69985,19200000.0
2006-07-13 07:00:00,0.69961,0.69989,0.69939,0.69959,33600000.0
2006-07-13 07:02:00,0.69991,0.69995,0.69944,0.69966,38400000.0
2006-07-13 07:03:00,0.69973,0.70004,0.6995,0.70004,33600000.0
2006-07-13 07:08:00,0.6999,0.70017,0.69968,0.69989,30400000.0
2006-07-13 07:11:00,0.70018,0.70018,0.6997,0.6997,19200000.0
2006-07-13 07:12:00,0.69993,0.70031,0.69979,0.69999,33600000.0
2006-07-13 07:13:00,0.7001,0.70033,0.69982,0.70033,38800000.0
2006-07-13 07:14:00,0.70028,0.70028,0.69984,0.69999,38400000.0
2006-07-13 07:19:00,0.69985,0.7001,0.69957,0.69957,32000000.0
2006-07-13 07:22:00,0.69967,0.69994,0.69925,0.69947,28800000.0
2006-07-13 07:24:00,0.6998,0.69981,0.69929,0.69977,35200000.0
2006-07-13 07:27:00,0.69957,0.69994,0.69933,0.69947,32000000.0
2006-07-13 07:28:00,0.69936,0.69983,0.69936,0.69959,33600000.0
2006-07-13 07:29:00,0.69979,0.69981,0.69925,0.69932,48000000.0
2006-07-13 07:32:00,0.69939,0.69986,0.69939,0.69952,33600000.0
2006-07-13 07:35:00,0.69942,0.69984,0.6994,0.69984,33600000.0
2006-07-13 07:36:00,0.69965,0.69998,0.69954,0.69975,24000000.0
2006-07-13 07:39:00,0.69957,0.69984,0.69935,0.69968,52800000.0
2006-07-13 07:42:00,0.69933,0.69956,0.69909,0.69927,27200000.0
2006-07-13 07:43:00,0.69956,0.69961,0.69909,0.69909,28800000.0
2006-07-13 07:45:00,0.69966,0.69971,0.69928,0.69942,24400000.0
2006-07-13 07:46:00,0.69928,0.69953,0.69893,0.6991,30400000.0
2006-07-13 07:47:00,0.69924,0.69934,0.69876,0.69893,38400000.0
2006-07-13 07:48:00,0.69896,0.69932,0.69836,0.69932,24000000.0
2006-07-13 07:49:00,0.69932,0.6994,0.69881,0.69881,48400000.0
2006-07-13 07:50:00,0.6993,0.6993,0.69879,0.69906,53200000.0
2006-07-13 07:51:00,0.69932,0.69932,0.69729,0.69893,48000000.0
2006-07-13 07:52:00,0.69913,0.69941,0.69886,0.69913,33600000.0
2006-07-13 07:53:00,0.6991,0.69933,0.69877,0.69902,48000000.0
2006-07-13 07:54:00,0.69909,0.69935,0.69881,0.69923,43200000.0
2006-07-13 07:56:00,0.69902,0.69938,0.69889,0.69913,33600000.0
2006-07-13 07:57:00,0.69922,0.69946,0.69905,0.69919,37800000.0
2006-07-13 07:58:00,0.69913,0.69938,0.6988,0.69903,33600000.0
2006-07-13 07:59:00,0.69927,0.69934,0.69885,0.69893,38400000.0
2006-07-13 08:00:00,0.69901,0.6994,0.69881,0.6994,47400000.0
2006-07-13 08:02:00,0.69907,0.69939,0.69881,0.69903,37800000.0
2006-07-13 08:03:00,0.69894,0.69938,0.69893,0.69931,38400000.0
2006-07-13 08:04:00,0.69905,0.69946,0.69878,0.69902,52800000.0
2006-07-13 08:05:00,0.69908,0.6995,0.69908,0.69926,24000000.0
2006-07-13 08:06:00,0.69929,0.69961,0.69898,0.69933,33600000.0
2006-07-13 08:08:00,0.69905,0.69962,0.69905,0.69955,38400000.0
2006-07-13 08:10:00,0.69967,0.69975,0.69928,0.69928,20800000.0
2006-07-13 08:11:00,0.69934,0.69985,0.69933,0.69985,38800000.0
2006-07-13 08:12:00,0.69999,0.69999,0.69951,0.69982,24000000.0
2006-07-13 08:13:00,0.69957,0.69986,0.69938,0.69949,38400000.0
2006-07-13 08:15:00,0.69985,0.69988,0.69937,0.69937,38400000.0
2006-07-13 08:16:00,0.69964,0.70004,0.69953,0.70002,38400000.0
2006-07-13 08:17:00,0.69974,0.70006,0.69961,0.69966,32400000.0
2006-07-13 08:18:00,0.69971,0.69999,0.69947,0.6999,43200000.0
2006-07-13 08:19:00,0.69964,0.69998,0.69944,0.69998,28800000.0
2006-07-13 08:21:00,0.69965,0.69989,0.6993,0.69975,38400000.0
2006-07-13 08:22:00,0.69968,0.69981,0.69931,0.69958,33600000.0
2006-07-13 08:23:00,0.69957,0.69986,0.69933,0.69957,52200000.0
2006-07-13 08:24:00,0.69928,0.69982,0.6968,0.69922,38400000.0
2006-07-13 08:25:00,0.69959,0.69994,0.69933,0.69944,30400000.0
2006-07-13 08:27:00,0.69956,0.69985,0.69936,0.69979,33600000.0
2006-07-13 08:28:00,0.69976,0.69983,0.69936,0.69945,38400000.0
2006-07-13 08:30:00,0.69933,0.69988,0.6993,0.69987,43200000.0
2006-07-13 08:31:00,0.69944,0.69994,0.69944,0.69991,43200000.0
2006-07-13 08:32:00,0.6995,0.69987,0.69935,0.69948,33600000.0
2006-07-13 08:33:00,0.6997,0.69982,0.69934,0.69955,48000000.0
2006-07-13 08:34:00,0.69977,0.69991,0.69931,0.69955,38400000.0
2006-07-13 08:35:00,0.69948,0.69982,0.69921,0.69969,43200000.0
2006-07-13 08:36:00,0.69971,0.69973,0.69926,0.69949,38800000.0
2006-07-13 08:38:00,0.6997,0.69977,0.69934,0.69934,33600000.0
2006-07-13 08:39:00,0.69975,0.69975,0.69919,0.69922,38400000.0
2006-07-13 08:40:00,0.69952,0.69981,0.69928,0.6995,38400000.0
2006-07-13 08:41:00,0.69909,0.69962,0.69905,0.69962,33600000.0
2006-07-13 08:42:00,0.69945,0.69969,0.6992,0.69946,36200000.0
2006-07-13 08:43:00,0.69963,0.69979,0.69918,0.69954,52800000.0
2006-07-13 08:44:00,0.6997,0.69975,0.69921,0.69962,48000000.0
2006-07-13 08:45:00,0.69971,0.69991,0.69934,0.69938,33600000.0
2006-07-13 08:46:00,0.69965,0.6999,0.69943,0.69987,33600000.0
2006-07-13 08:47:00,0.69983,0.69983,0.69931,0.6995,33600000.0
2006-07-13 08:49:00,0.69942,0.69968,0.69926,0.69927,30400000.0
2006-07-13 08:50:00,0.69949,0.6995,0.69901,0.69901,34000000.0
2006-07-13 08:51:00,0.69933,0.69951,0.69715,0.69861,38400000.0
2006-07-13 08:52:00,0.69894,0.6995,0.69892,0.69933,27200000.0
2006-07-13 08:53:00,0.69864,0.69919,0.6986,0.69886,38400000.0
2006-07-13 08:54:00,0.69839,0.69867,0.69821,0.69843,22400000.0
2006-07-13 08:55:00,0.69859,0.69899,0.69833,0.69869,33600000.0
2006-07-13 08:56:00,0.6991,0.69914,0.69871,0.69908,33600000.0
2006-07-13 08:57:00,0.69909,0.69949,0.699,0.69905,36800000.0
2006-07-13 08:58:00,0.6988,0.69963,0.69779,0.69903,33000000.0
2006-07-13 08:59:00,0.69943,0.69954,0.69901,0.69907,48000000.0
2006-07-13 09:00:00,0.69945,0.69958,0.69915,0.69929,38400000.0
2006-07-13 09:01:00,0.69951,0.69997,0.69936,0.69961,28200000.0
2006-07-13 09:02:00,0.69982,0.70001,0.69934,0.69976,38800000.0
2006-07-13 09:03:00,0.70005,0.70014,0.6996,0.6999,52200000.0
2006-07-13 09:04:00,0.69995,0.69996,0.6992,0.6992,33600000.0
2006-07-13 09:05:00,0.69896,0.69938,0.69892,0.69912,27200000.0
2006-07-13 09:06:00,0.69939,0.69939,0.69881,0.69908,38400000.0
2006-07-13 09:07:00,0.69935,0.69945,0.69894,0.69943,35200000.0
2006-07-13 09:08:00,0.69943,0.69955,0.69907,0.69932,33000000.0
2006-07-13 09:09:00,0.69923,0.69952,0.69904,0.69948,33600000.0
2006-07-13 09:10:00,0.69939,0.69939,0.69881,0.69895,33600000.0
2006-07-13 09:11:00,0.6991,0.69919,0.69852,0.69874,33600000.0
2006-07-13 09:12:00,0.69921,0.69935,0.69879,0.69909,33600000.0
2006-07-13 09:13:00,0.69951,0.69976,0.6992,0.69934,52800000.0
2006-07-13 09:14:00,0.69942,0.6997,0.69923,0.69941,33600000.0
2006-07-13 09:15:00,0.69829,0.6994,0.6969,0.69921,33600000.0
2006-07-13 09:17:00,0.69907,0.6992,0.69851,0.69864,52800000.0
2006-07-13 09:18:00,0.69907,0.69929,0.6988,0.69899,19200000.0
2006-07-13 09:19:00,0.69913,0.69955,0.6991,0.69916,36800000.0
2006-07-13 09:20:00,0.69903,0.69927,0.69876,0.69901,33600000.0
2006-07-13 09:21:00,0.69929,0.69929,0.6987,0.69902,38400000.0
2006-07-13 09:22:00,0.69873,0.69928,0.69873,0.69912,33600000.0
2006-07-13 09:23:00,0.69862,0.69927,0.69862,0.69916,33600000.0
2006-07-13 09:24:00,0.69915,0.69922,0.69876,0.69876,33000000.0
2006-07-13 09:25:00,0.69872,0.69935,0.69872,0.69927,33600000.0
2006-07-13 09:26:00,0.69898,0.69929,0.6988,0.69905,33600000.0
2006-07-13 09:30:00,0.6988,0.69932,0.6988,0.699,38800000.0
2006-07-13 09:31:00,0.69935,0.69935,0.69871,0.69901,52800000.0
2006-07-13 09:32:00,0.69914,0.69957,0.69888,0.69929,33600000.0
2006-07-13 09:33:00,0.69886,0.69943,0.69886,0.6992,38400000.0
2006-07-13 09:35:00,0.69911,0.69911,0.6985,0.69872,38400000.0
2006-07-13 09:36:00,0.69861,0.69891,0.69809,0.69875,33600000.0
2006-07-13 09:37:00,0.69869,0.69875,0.69833,0.69833,30400000.0
2006-07-13 09:38:00,0.69857,0.69866,0.6982,0.69835,32000000.0
2006-07-13 09:39:00,0.69819,0.69856,0.69798,0.69847,33600000.0
2006-07-13 09:40:00,0.69861,0.69861,0.6961,0.69805,38400000.0
2006-07-13 09:41:00,0.69844,0.69854,0.69661,0.69766,38400000.0
2006-07-13 09:42:00,0.69821,0.69846,0.69794,0.69814,43200000.0
2006-07-13 09:43:00,0.69787,0.69828,0.69773,0.69786,21200000.0
2006-07-13 09:46:00,0.69809,0.69853,0.69792,0.69821,52800000.0
2006-07-13 09:47:00,0.69861,0.69905,0.6985,0.69875,48000000.0
2006-07-13 09:48:00,0.69865,0.69897,0.69857,0.69872,33600000.0
2006-07-13 09:50:00,0.69863,0.69896,0.69843,0.69896,33000000.0
2006-07-13 09:51:00,0.69887,0.69927,0.6988,0.69899,38400000.0
2006-07-13 09:52:00,0.69884,0.69949,0.69877,0.69923,38400000.0
2006-07-13 09:53:00,0.69945,0.69958,0.69899,0.69931,33600000.0
2006-07-13 09:54:00,0.69942,0.6997,0.69922,0.69942,33000000.0
2006-07-13 09:55:00,0.69915,0.6995,0.69897,0.69917,33600000.0
2006-07-13 09:56:00,0.69915,0.69952,0.69885,0.69923,52800000.0
2006-07-13 09:57:00,0.69902,0.69936,0.69882,0.69913,38400000.0
2006-07-13 09:58:00,0.69941,0.69951,0.69904,0.69927,38400000.0
2006-07-13 09:59:00,0.69917,0.69954,0.69887,0.6991,33600000.0
2006-07-13 10:00:00,0.69935,0.69965,0.69915,0.69943,33600000.0
2006-07-13 10:01:00,0.69979,0.69999,0.69949,0.69957,48000000.0
2006-07-13 10:02:00,0.69978,0.69978,0.6991,0.69931,48400000.0
2006-07-13 10:03:00,0.69922,0.69949,0.69895,0.6993,48000000.0
2006-07-13 10:04:00,0.69927,0.69944,0.6988,0.69905,33600000.0
2006-07-13 10:05:00,0.69909,0.69964,0.69908,0.69963,48000000.0
2006-07-13 10:06:00,0.69932,0.69959,0.69901,0.69939,33600000.0
2006-07-13 10:07:00,0.69902,0.69945,0.69891,0.69922,36800000.0
2006-07-13 10:08:00,0.69876,0.69931,0.69847,0.69871,52200000.0
2006-07-13 10:09:00,0.69902,0.69924,0.69824,0.69824,52800000.0
2006-07-13 10:10:00,0.69925,0.69925,0.69834,0.69834,38400000.0
2006-07-13 10:11:00,0.69854,0.69931,0.69837,0.69892,52800000.0
2006-07-13 10:12:00,0.69933,0.69933,0.69846,0.69846,43200000.0
2006-07-13 10:13:00,0.69895,0.69939,0.69861,0.6991,33600000.0
2006-07-13 10:14:00,0.69916,0.69966,0.69897,0.69966,38400000.0
2006-07-13 10:15:00,0.69936,0.69978,0.69923,0.69953,33600000.0
2006-07-13 10:16:00,0.69953,0.69982,0.6993,0.6998,38400000.0
2006-07-13 10:17:00,0.69934,0.69965,0.6989,0.69907,52800000.0
2006-07-13 10:18:00,0.69908,0.69922,0.69859,0.69872,33600000.0
2006-07-13 10:19:00,0.69889,0.69889,0.69838,0.69859,33600000.0
2006-07-13 10:20:00,0.69872,0.69897,0.69834,0.69858,52800000.0
2006-07-13 10:21:00,0.69856,0.69886,0.6981,0.69834,38400000.0
2006-07-13 10:22:00,0.69839,0.699,0.69613,0.699,38400000.0
2006-07-13 10:23:00,0.69901,0.69901,0.69826,0.69842,38800000.0
2006-07-13 10:24:00,0.69805,0.69872,0.69805,0.69872,34000000.0
2006-07-13 10:25:00,0.69852,0.69881,0.69828,0.69845,33600000.0
2006-07-13 10:26:00,0.69819,0.69868,0.69813,0.69854,37800000.0
2006-07-13 10:27:00,0.69869,0.69869,0.69814,0.69819,53200000.0
2006-07-13 10:28:00,0.69842,0.69887,0.69836,0.69842,32000000.0
2006-07-13 10:29:00,0.69862,0.69894,0.69841,0.69866,33600000.0
2006-07-13 10:30:00,0.69906,0.69908,0.69855,0.69855,33600000.0
2006-07-13 10:31:00,0.69853,0.69936,0.69834,0.69936,52800000.0
2006-07-13 10:33:00,0.69938,0.69938,0.69795,0.69878,52800000.0
2006-07-13 10:34:00,0.69897,0.69924,0.69873,0.69894,33600000.0
2006-07-13 10:35:00,0.69916,0.69918,0.69866,0.69889,38400000.0
2006-07-13 10:36:00,0.69897,0.69905,0.69848,0.6986,48000000.0
2006-07-13 10:37:00,0.69874,0.6991,0.69855,0.69878,33600000.0
2006-07-13 10:38:00,0.69899,0.699,0.69859,0.69859,33000000.0
2006-07-13 10:39:00,0.69899,0.69911,0.69855,0.69882,38400000.0
2006-07-13 10:40:00,0.69919,0.69935,0.69836,0.69871,35200000.0
2006-07-13 10:41:00,0.69938,0.6994,0.69888,0.6991,52800000.0
2006-07-13 10:42:00,0.69911,0.69937,0.69892,0.69911,38400000.0
2006-07-13 10:43:00,0.69935,0.6994,0.69891,0.6991,43200000.0
2006-07-13 10:44:00,0.69936,0.69936,0.69884,0.69884,33600000.0
2006-07-13 10:45:00,0.69864,0.69889,0.6982,0.69885,37800000.0
2006-07-13 10:46:00,0.6986,0.69887,0.69826,0.69871,33600000.0
2006-07-13 10:47:00,0.69831,0.69873,0.69823,0.69859,43200000.0
2006-07-13 10:48:00,0.69837,0.6986,0.69791,0.69856,52800000.0
2006-07-13 10:49:00,0.69826,0.6986,0.6981,0.6983,38400000.0
2006-07-13 10:50:00,0.6981,0.69862,0.6981,0.6986,38400000.0
2006-07-13 10:51:00,0.69812,0.69877,0.69812,0.69877,33600000.0
2006-07-13 10:52:00,0.69881,0.69891,0.69834,0.69859,38400000.0
2006-07-13 10:53:00,0.69835,0.69867,0.69815,0.69836,48000000.0
2006-07-13 10:54:00,0.69829,0.6987,0.69814,0.69847,43200000.0
2006-07-13 10:55:00,0.6986,0.69884,0.69821,0.69858,33600000.0
2006-07-13 10:56:00,0.69883,0.69918,0.69865,0.69907,33600000.0
2006-07-13 10:57:00,0.69885,0.69918,0.69856,0.69918,52800000.0
2006-07-13 10:58:00,0.69922,0.69956,0.6989,0.69928,33400000.0
2006-07-13 10:59:00,0.69934,0.69962,0.69893,0.69919,48000000.0
2006-07-13 11:00:00,0.69891,0.69952,0.69891,0.69937,38400000.0
2006-07-13 11:01:00,0.69931,0.69954,0.69902,0.69944,48000000.0
2006-07-13 11:02:00,0.69895,0.6993,0.69867,0.69927,38800000.0
2006-07-13 11:03:00,0.69933,0.69938,0.6988,0.69903,24000000.0
2006-07-13 11:04:00,0.69886,0.69949,0.69886,0.69946,38400000.0
2006-07-13 11:05:00,0.69941,0.69952,0.69886,0.69886,38400000.0
2006-07-13 11:06:00,0.69936,0.69945,0.69883,0.69911,43200000.0
2006-07-13 11:07:00,0.69806,0.69928,0.69692,0.69912,43200000.0
2006-07-13 11:08:00,0.69897,0.69929,0.69865,0.69868,32000000.0
2006-07-13 11:09:00,0.69894,0.6992,0.69877,0.6989,38400000.0
2006-07-13 11:10:00,0.69866,0.69909,0.69859,0.69894,33600000.0
2006-07-13 11:11:00,0.69898,0.69909,0.69861,0.69861,38400000.0
2006-07-13 11:12:00,0.69874,0.69925,0.69871,0.69912,52800000.0
2006-07-13 11:13:00,0.69892,0.69922,0.69873,0.69893,33600000.0
2006-07-13 11:14:00,0.69901,0.69903,0.69819,0.69846,48000000.0
2006-07-13 11:15:00,0.69866,0.69896,0.69845,0.69874,33600000.0
2006-07-13 11:16:00,0.69887,0.69887,0.6983,0.6983,24000000.0
2006-07-13 11:17:00,0.69842,0.69868,0.69809,0.69833,33000000.0
2006-07-13 11:18:00,0.69849,0.69881,0.69817,0.6985,33600000.0
2006-07-13 11:19:00,0.69885,0.69908,0.69853,0.69885,33600000.0
2006-07-13 11:20:00,0.69888,0.69899,0.69825,0.69825,52200000.0
2006-07-13 11:21:00,0.69879,0.69888,0.6982,0.69847,38400000.0
2006-07-13 11:22:00,0.6986,0.69883,0.6983,0.69864,32000000.0
2006-07-13 11:23:00,0.69858,0.69858,0.69807,0.69807,33600000.0
2006-07-13 11:24:00,0.69838,0.69863,0.69781,0.69823,38400000.0
2006-07-13 11:25:00,0.69818,0.69853,0.69783,0.69813,38400000.0
2006-07-13 11:26:00,0.69839,0.69871,0.69814,0.6984,34000000.0
2006-07-13 11:28:00,0.69814,0.69845,0.69769,0.69782,33600000.0
2006-07-13 11:29:00,0.69789,0.69833,0.69772,0.69803,28800000.0
2006-07-13 11:30:00,0.69816,0.69868,0.69798,0.69838,43200000.0
2006-07-13 11:31:00,0.69813,0.69854,0.69758,0.69818,28800000.0
2006-07-13 11:32:00,0.69815,0.6985,0.69796,0.69849,48000000.0
2006-07-13 11:33:00,0.69821,0.69857,0.69797,0.69857,43200000.0
2006-07-13 11:34:00,0.69846,0.69871,0.69833,0.6987,35200000.0
2006-07-13 11:35:00,0.69845,0.69872,0.69825,0.69871,43200000.0
2006-07-13 11:36:00,0.69862,0.6987,0.69821,0.69848,38400000.0
2006-07-13 11:37:00,0.69842,0.69842,0.6979,0.69792,33600000.0
2006-07-13 11:38:00,0.698,0.69825,0.69779,0.698,38400000.0
2006-07-13 11:39:00,0.69793,0.69793,0.69713,0.69734,38800000.0
2006-07-13 11:40:00,0.69746,0.69785,0.69726,0.69785,14400000.0
2006-07-13 11:41:00,0.69772,0.69772,0.69715,0.69727,33600000.0
2006-07-13 11:42:00,0.69693,0.69747,0.69686,0.69721,38400000.0
2006-07-13 11:43:00,0.69682,0.69729,0.69679,0.69717,33600000.0
2006-07-13 11:45:00,0.69688,0.69746,0.69684,0.69715,48000000.0
2006-07-13 11:46:00,0.69736,0.69736,0.6962,0.69662,38400000.0
2006-07-13 11:48:00,0.69691,0.69722,0.69633,0.69707,38400000.0
2006-07-13 11:49:00,0.69724,0.69731,0.69687,0.69687,33600000.0
2006-07-13 11:50:00,0.6972,0.69744,0.697,0.69743,38400000.0
2006-07-13 11:51:00,0.69699,0.69762,0.69658,0.69752,33600000.0
2006-07-13 11:52:00,0.69718,0.69757,0.69702,0.6973,38400000.0
2006-07-13 11:53:00,0.69696,0.69763,0.69602,0.69723,48000000.0
2006-07-13 11:54:00,0.69698,0.6974,0.69688,0.69725,52800000.0
2006-07-13 11:55:00,0.69705,0.69734,0.6968,0.69698,33600000.0
2006-07-13 11:56:00,0.69656,0.69722,0.69656,0.69722,38400000.0
2006-07-13 11:57:00,0.69722,0.69734,0.69686,0.69706,33600000.0
2006-07-13 11:58:00,0.69735,0.69736,0.69692,0.69694,38400000.0
2006-07-13 11:59:00,0.69731,0.69744,0.69692,0.69697,33600000.0
2006-07-13 12:01:00,0.69691,0.69732,0.69676,0.69727,34000000.0
2006-07-13 12:02:00,0.69702,0.69732,0.69664,0.69691,38400000.0
2006-07-13 12:03:00,0.69668,0.69695,0.69637,0.6967,48000000.0
2006-07-13 12:04:00,0.69665,0.69694,0.69644,0.69659,52800000.0
2006-07-13 12:05:00,0.69652,0.69678,0.69632,0.69643,33600000.0
2006-07-13 12:06:00,0.69664,0.69676,0.69621,0.69633,52800000.0
2006-07-13 12:07:00,0.69653,0.69688,0.69638,0.69663,38400000.0
2006-07-13 12:08:00,0.69646,0.69696,0.69639,0.69696,38400000.0
2006-07-13 12:10:00,0.69682,0.6971,0.69646,0.6971,52800000.0
2006-07-13 12:11:00,0.69708,0.6971,0.6966,0.6966,48000000.0
2006-07-13 12:12:00,0.69708,0.69715,0.69664,0.69669,52800000.0
2006-07-13 12:13:00,0.69725,0.6973,0.69673,0.69693,33600000.0
2006-07-13 12:14:00,0.69681,0.69749,0.69681,0.69741,33600000.0
2006-07-13 12:15:00,0.69717,0.69756,0.69694,0.69717,47400000.0
2006-07-13 12:16:00,0.69736,0.69773,0.69722,0.69746,33600000.0
2006-07-13 12:17:00,0.69728,0.69778,0.69718,0.69778,50600000.0
2006-07-13 12:18:00,0.6974,0.69774,0.69727,0.69746,33600000.0
2006-07-13 12:20:00,0.69722,0.69772,0.69698,0.69772,33600000.0
2006-07-13 12:21:00,0.69747,0.69772,0.69718,0.69767,53200000.0
2006-07-13 12:22:00,0.69722,0.69763,0.69718,0.69736,28800000.0
2006-07-13 12:23:00,0.69728,0.69753,0.69699,0.69718,34000000.0
2006-07-13 12:26:00,0.69724,0.69727,0.69573,0.69675,38400000.0
2006-07-13 12:31:00,0.69719,0.69725,0.69684,0.69684,38400000.0
2006-07-13 12:32:00,0.69698,0.69727,0.69663,0.69684,38800000.0
2006-07-13 12:33:00,0.69674,0.69704,0.6965,0.6967,34000000.0
2006-07-13 12:35:00,0.69641,0.69703,0.69641,0.69674,24000000.0
2006-07-13 12:36:00,0.6966,0.69703,0.69654,0.69699,38400000.0
2006-07-13 12:39:00,0.69646,0.69702,0.69646,0.69693,48000000.0
2006-07-13 12:41:00,0.69676,0.69711,0.69659,0.69683,33600000.0
2006-07-13 12:44:00,0.6966,0.69709,0.69655,0.69704,42600000.0
2006-07-13 12:45:00,0.69694,0.69705,0.69644,0.69674,38400000.0
2006-07-13 12:46:00,0.69673,0.6974,0.69673,0.6974,52800000.0
2006-07-13 12:47:00,0.6975,0.69772,0.69712,0.69719,33600000.0
2006-07-13 12:48:00,0.69751,0.69805,0.69751,0.69805,33600000.0
2006-07-13 12:49:00,0.69781,0.69806,0.69763,0.6977,38400000.0
2006-07-13 12:50:00,0.69782,0.69783,0.6972,0.69745,34000000.0
2006-07-13 12:57:00,0.69765,0.69805,0.69733,0.69766,43200000.0
2006-07-13 12:58:00,0.69769,0.69797,0.6975,0.69767,24400000.0
2006-07-13 12:59:00,0.698,0.69804,0.69752,0.69759,33600000.0
2006-07-13 13:00:00,0.69796,0.69796,0.69737,0.69759,33600000.0
2006-07-13 13:01:00,0.69785,0.69785,0.69722,0.69722,38400000.0
2006-07-13 13:02:00,0.69735,0.69763,0.69716,0.69758,38400000.0
2006-07-13 13:03:00,0.69743,0.69771,0.69703,0.69746,33600000.0
2006-07-13 13:04:00,0.69756,0.69756,0.69629,0.69676,38400000.0
2006-07-13 13:05:00,0.69706,0.69706,0.6965,0.6965,33600000.0
2006-07-13 13:06:00,0.69636,0.69704,0.69636,0.69698,52800000.0
2006-07-13 13:07:00,0.69703,0.69703,0.69664,0.69664,14400000.0
2006-07-13 13:08:00,0.69663,0.69724,0.69663,0.69724,48000000.0
2006-07-13 13:09:00,0.69725,0.69729,0.69681,0.69685,47400000.0
2006-07-13 13:10:00,0.69717,0.69744,0.69673,0.69701,38400000.0
2006-07-13 13:13:00,0.69709,0.69733,0.69686,0.69703,33600000.0
2006-07-13 13:14:00,0.69731,0.69735,0.69683,0.69703,38400000.0
2006-07-13 13:15:00,0.69702,0.69732,0.69672,0.69729,48000000.0
2006-07-13 13:16:00,0.69705,0.69741,0.69681,0.69741,52800000.0
2006-07-13 13:17:00,0.69718,0.6975,0.69698,0.6975,24000000.0
2006-07-13 13:18:00,0.6971,0.69752,0.69698,0.69745,52800000.0
2006-07-13 13:19:00,0.69724,0.69748,0.69699,0.69699,41600000.0
2006-07-13 13:20:00,0.69723,0.69749,0.69695,0.69709,37800000.0
2006-07-13 13:21:00,0.69728,0.69756,0.69704,0.69756,38400000.0
2006-07-13 13:22:00,0.69736,0.69764,0.69709,0.69757,38400000.0
2006-07-13 13:23:00,0.6971,0.69755,0.69704,0.69746,34000000.0
2006-07-13 13:24:00,0.6973,0.6976,0.69711,0.6973,38400000.0
2006-07-13 13:25:00,0.69696,0.69753,0.69696,0.69746,48000000.0
2006-07-13 13:26:00,0.6974,0.69769,0.69708,0.69711,33600000.0
2006-07-13 13:27:00,0.6975,0.69776,0.69716,0.69738,38400000.0
2006-07-13 13:28:00,0.69766,0.69769,0.69721,0.69738,38800000.0
2006-07-13 13:29:00,0.69707,0.69742,0.69694,0.69697,36800000.0
2006-07-13 13:30:00,0.69743,0.69743,0.69688,0.69715,32000000.0
2006-07-13 13:31:00,0.69699,0.69735,0.69688,0.69708,42600000.0
2006-07-13 13:32:00,0.69689,0.69742,0.69689,0.69742,43200000.0
2006-07-13 13:33:00,0.69727,0.69772,0.69704,0.69741,24000000.0
2006-07-13 13:34:00,0.69771,0.69771,0.69679,0.69698,48000000.0
2006-07-13 13:35:00,0.69727,0.69727,0.69669,0.69694,33600000.0
2006-07-13 13:36:00,0.69739,0.69739,0.69685,0.69689,48000000.0
2006-07-13 13:37:00,0.69714,0.69742,0.69691,0.6972,48400000.0
2006-07-13 13:38:00,0.69717,0.69746,0.69699,0.69719,38400000.0
2006-07-13 13:39:00,0.69711,0.69755,0.69686,0.69725,38400000.0
2006-07-13 13:40:00,0.69737,0.69769,0.69717,0.69769,43600000.0
2006-07-13 13:41:00,0.69763,0.69763,0.69719,0.69738,33600000.0
2006-07-13 13:42:00,0.69737,0.69763,0.69718,0.69739,43200000.0
2006-07-13 13:43:00,0.69746,0.69746,0.69697,0.69716,33000000.0
2006-07-13 13:46:00,0.69742,0.69752,0.69638,0.69689,35200000.0
2006-07-13 13:47:00,0.69731,0.69784,0.69724,0.69759,119400000.0
2006-07-13 13:49:00,0.69774,0.698,0.69743,0.698,100800000.0
2006-07-13 13:51:00,0.69748,0.69794,0.69736,0.69768,76200000.0
2006-07-13 13:52:00,0.69762,0.6977,0.69718,0.6972,48000000.0
2006-07-13 13:53:00,0.6977,0.69792,0.69733,0.69749,96000000.0
2006-07-13 13:54:00,0.69737,0.69799,0.69506,0.69799,33600000.0
2006-07-13 13:55:00,0.69821,0.69821,0.69771,0.69771,38400000.0
2006-07-13 13:56:00,0.69835,0.69845,0.69803,0.69803,43200000.0
2006-07-13 13:57:00,0.6981,0.69842,0.69792,0.69835,48000000.0
2006-07-13 13:58:00,0.69841,0.69841,0.69791,0.69815,33600000.0
2006-07-13 13:59:00,0.69841,0.69845,0.69796,0.69796,38800000.0
2006-07-13 14:01:00,0.69852,0.69855,0.69801,0.69803,139200000.0
2006-07-13 14:02:00,0.69822,0.69847,0.69806,0.69814,33000000.0
2006-07-13 14:03:00,0.69806,0.69864,0.69806,0.69864,24000000.0
2006-07-13 14:04:00,0.69839,0.69866,0.69815,0.69859,33600000.0
2006-07-13 14:06:00,0.6982,0.6988,0.69812,0.6988,38400000.0
2006-07-13 14:07:00,0.69883,0.6994,0.6987,0.69909,33600000.0
2006-07-13 14:08:00,0.69932,0.69933,0.69877,0.6991,81000000.0
2006-07-13 14:09:00,0.69925,0.69933,0.69887,0.69908,38800000.0
2006-07-13 14:10:00,0.69888,0.69916,0.69863,0.69871,124600000.0
2006-07-13 14:11:00,0.69896,0.69898,0.69852,0.6986,34000000.0
2006-07-13 14:13:00,0.69865,0.69894,0.69838,0.69859,38400000.0
2006-07-13 14:14:00,0.69871,0.69908,0.69854,0.69882,43200000.0
2006-07-13 14:15:00,0.69891,0.69923,0.69877,0.69899,52800000.0
2006-07-13 14:16:00,0.69908,0.69945,0.69882,0.69911,96000000.0
2006-07-13 14:17:00,0.69892,0.69943,0.69865,0.69943,38400000.0
2006-07-13 14:18:00,0.6995,0.6995,0.69869,0.69869,38400000.0
2006-07-13 14:19:00,0.69919,0.69976,0.69919,0.69976,38400000.0
2006-07-13 14:20:00,0.69985,0.70011,0.69938,0.69986,33600000.0
2006-07-13 14:21:00,0.6997,0.70014,0.69961,0.69998,48000000.0
2006-07-13 14:22:00,0.69942,0.6999,0.69928,0.69979,43200000.0
2006-07-13 14:23:00,0.6999,0.69998,0.69944,0.69972,128000000.0
2006-07-13 14:24:00,0.69946,0.69991,0.69946,0.69988,33600000.0
2006-07-13 14:25:00,0.69984,0.6999,0.69941,0.6996,171600000.0
2006-07-13 14:27:00,0.69946,0.69975,0.69927,0.69947,110400000.0
2006-07-13 14:28:00,0.69946,0.69983,0.69928,0.69953,149200000.0
2006-07-13 14:29:00,0.69976,0.69981,0.6993,0.69935,52800000.0
2006-07-13 14:30:00,0.69939,0.69966,0.69914,0.69919,33600000.0
2006-07-13 14:31:00,0.69938,0.69965,0.69906,0.69929,33600000.0
2006-07-13 14:32:00,0.6995,0.6998,0.69929,0.69977,134400000.0
2006-07-13 14:33:00,0.69983,0.7,0.69947,0.69992,36800000.0
2006-07-13 14:34:00,0.69976,0.7,0.69951,0.69993,33600000.0
2006-07-13 14:35:00,0.69954,0.69986,0.69939,0.69959,32400000.0
2006-07-13 14:36:00,0.69982,0.69987,0.69944,0.69965,38400000.0
2006-07-13 14:37:00,0.69938,0.69982,0.69909,0.69942,37800000.0
2006-07-13 14:38:00,0.69958,0.69984,0.69934,0.69983,151400000.0
2006-07-13 14:39:00,0.69987,0.69995,0.69933,0.69955,115200000.0
2006-07-13 14:40:00,0.69943,0.69998,0.69935,0.69998,38400000.0
2006-07-13 14:41:00,0.69959,0.69987,0.69928,0.69971,229800000.0
2006-07-13 14:42:00,0.69941,0.69999,0.69919,0.69971,57000000.0
2006-07-13 14:43:00,0.69997,0.7,0.69949,0.6995,70400000.0
2006-07-13 14:44:00,0.69985,0.7003,0.69972,0.70001,86400000.0
2006-07-13 14:45:00,0.70017,0.70018,0.69971,0.69971,33600000.0
2006-07-13 14:46:00,0.69995,0.70048,0.69982,0.70015,52800000.0
2006-07-13 14:47:00,0.70026,0.70027,0.69976,0.69976,48400000.0
2006-07-13 14:49:00,0.70003,0.70032,0.69977,0.69993,129400000.0
2006-07-13 14:50:00,0.69993,0.69993,0.69945,0.69952,95400000.0
2006-07-13 14:51:00,0.69986,0.6999,0.69946,0.69948,91200000.0
2006-07-13 14:53:00,0.70003,0.70022,0.69973,0.69995,67200000.0
2006-07-13 14:54:00,0.69991,0.70017,0.69972,0.70013,72000000.0
2006-07-13 14:55:00,0.70021,0.70021,0.69966,0.69995,53200000.0
2006-07-13 14:56:00,0.69974,0.70005,0.69945,0.69975,57600000.0
2006-07-13 14:58:00,0.69956,0.6999,0.69928,0.69959,72000000.0
2006-07-13 14:59:00,0.69975,0.7,0.69941,0.69961,38400000.0
2006-07-13 15:01:00,0.69988,0.69997,0.69941,0.69941,33600000.0
2006-07-13 15:02:00,0.69944,0.69985,0.69914,0.69939,86800000.0
2006-07-13 15:03:00,0.69946,0.69974,0.69924,0.69942,33600000.0
2006-07-13 15:04:00,0.69972,0.69974,0.69923,0.69926,134400000.0
2006-07-13 15:05:00,0.69954,0.7,0.69935,0.7,38400000.0
2006-07-13 15:06:00,0.69993,0.70028,0.69971,0.70001,28800000.0
2006-07-13 15:07:00,0.70021,0.70049,0.7,0.70025,33600000.0
2006-07-13 15:08:00,0.70051,0.70051,0.69991,0.70015,100200000.0
2006-07-13 15:09:00,0.70017,0.7006,0.7,0.70029,33600000.0
2006-07-13 15:10:00,0.70028,0.70062,0.70003,0.70028,109800000.0
2006-07-13 15:11:00,0.70057,0.70057,0.7,0.70001,43200000.0
2006-07-13 15:12:00,0.70002,0.70032,0.69989,0.70009,33600000.0
2006-07-13 15:13:00,0.69987,0.70017,0.69961,0.69989,175400000.0
2006-07-13 15:14:00,0.70012,0.70024,0.69974,0.69995,86400000.0
2006-07-13 15:15:00,0.69984,0.70017,0.69961,0.69982,52800000.0
2006-07-13 15:16:00,0.69992,0.69993,0.69765,0.69938,33600000.0
2006-07-13 15:17:00,0.6994,0.70001,0.6994,0.70001,72000000.0
2006-07-13 15:18:00,0.69983,0.70008,0.69956,0.69971,47400000.0
2006-07-13 15:19:00,0.69991,0.70014,0.69967,0.69989,18600000.0
2006-07-13 15:20:00,0.70037,0.70037,0.69984,0.70001,38400000.0
2006-07-13 15:21:00,0.70005,0.70027,0.6999,0.69994,32000000.0
2006-07-13 15:22:00,0.70009,0.7004,0.69992,0.70017,33600000.0
2006-07-13 15:23:00,0.70021,0.70068,0.69998,0.70065,190400000.0
2006-07-13 15:24:00,0.70058,0.70059,0.70008,0.70008,28800000.0
2006-07-13 15:25:00,0.69986,0.70033,0.69978,0.7002,110400000.0
2006-07-13 15:26:00,0.69976,0.70023,0.69972,0.70023,172800000.0
2006-07-13 15:28:00,0.70012,0.70019,0.69964,0.69964,38400000.0
2006-07-13 15:29:00,0.69972,0.7,0.69953,0.69972,38400000.0
2006-07-13 15:30:00,0.699,0.70038,0.69681,0.69681,212000000.0
2006-07-13 15:31:00,0.69974,0.70026,0.69974,0.70018,38400000.0
2006-07-13 15:33:00,0.69971,0.70005,0.69959,0.6996,28800000.0
2006-07-13 15:34:00,0.69999,0.70021,0.69971,0.69993,33600000.0
2006-07-13 15:35:00,0.69985,0.70016,0.69958,0.7001,110400000.0
2006-07-13 15:36:00,0.69988,0.69989,0.69934,0.69951,43200000.0
2006-07-13 15:37:00,0.69939,0.69968,0.69924,0.69934,37800000.0
2006-07-13 15:38:00,0.69915,0.69949,0.69886,0.69902,187200000.0
2006-07-13 15:39:00,0.69926,0.69933,0.69877,0.69903,52800000.0
2006-07-13 15:40:00,0.69889,0.69916,0.6985,0.69898,46400000.0
2006-07-13 15:41:00,0.69876,0.699,0.69851,0.699,100800000.0
2006-07-13 15:42:00,0.69898,0.69898,0.69836,0.69846,46400000.0
2006-07-13 15:43:00,0.69895,0.69928,0.69868,0.69873,38400000.0
2006-07-13 15:44:00,0.69878,0.69923,0.69877,0.6992,67200000.0
2006-07-13 15:45:00,0.69895,0.69944,0.69895,0.69944,17600000.0
2006-07-13 15:47:00,0.69933,0.69959,0.69917,0.69934,86400000.0
2006-07-13 15:48:00,0.69962,0.69962,0.69917,0.6992,94200000.0
2006-07-13 15:49:00,0.69961,0.69961,0.69913,0.69931,106000000.0
2006-07-13 15:51:00,0.69911,0.69953,0.69907,0.69943,153600000.0
2006-07-13 15:52:00,0.69929,0.69965,0.69918,0.69939,33600000.0
2006-07-13 15:53:00,0.69949,0.69975,0.69937,0.69955,38400000.0
2006-07-13 15:54:00,0.69982,0.69997,0.69945,0.69949,52800000.0
2006-07-13 15:55:00,0.70002,0.70018,0.69962,0.6999,33600000.0
2006-07-13 15:56:00,0.70008,0.70059,0.69988,0.70056,38400000.0
2006-07-13 15:57:00,0.70064,0.70075,0.70009,0.7002,33600000.0
2006-07-13 15:58:00,0.70069,0.70097,0.70052,0.7007,76800000.0
2006-07-13 15:59:00,0.70087,0.70093,0.70044,0.70046,91200000.0
2006-07-13 16:00:00,0.70109,0.70117,0.70065,0.70084,133200000.0
2006-07-13 16:01:00,0.70101,0.70101,0.70026,0.70043,33400000.0
2006-07-13 16:02:00,0.70053,0.7006,0.70009,0.70012,130000000.0
2006-07-13 16:03:00,0.70039,0.70066,0.7001,0.70017,38400000.0
2006-07-13 16:04:00,0.70036,0.70043,0.69993,0.70016,157800000.0
2006-07-13 16:05:00,0.69976,0.70046,0.69976,0.70006,33600000.0
2006-07-13 16:06:00,0.69976,0.7,0.69946,0.69961,149000000.0
2006-07-13 16:07:00,0.69974,0.69978,0.69924,0.69924,115200000.0
2006-07-13 16:08:00,0.6996,0.6997,0.69907,0.69907,129600000.0
2006-07-13 16:09:00,0.69924,0.69952,0.69902,0.69952,139600000.0
2006-07-13 16:10:00,0.69887,0.69949,0.69764,0.6993,38400000.0
2006-07-13 16:11:00,0.69925,0.6995,0.69892,0.699,33000000.0
2006-07-13 16:12:00,0.69922,0.69948,0.69906,0.69926,67200000.0
2006-07-13 16:13:00,0.6994,0.6994,0.69891,0.6991,138600000.0
2006-07-13 16:14:00,0.69907,0.69956,0.69907,0.69956,148800000.0
2006-07-13 16:15:00,0.69918,0.69961,0.69897,0.69961,33600000.0
2006-07-13 16:16:00,0.69928,0.69958,0.69904,0.6993,105600000.0
2006-07-13 16:17:00,0.69931,0.6996,0.69913,0.69933,81000000.0
2006-07-13 16:18:00,0.69974,0.69997,0.69937,0.69945,134400000.0
2006-07-13 16:19:00,0.6999,0.70033,0.69972,0.70021,43200000.0
2006-07-13 16:20:00,0.70011,0.70039,0.69989,0.70039,38400000.0
2006-07-13 16:21:00,0.70006,0.70038,0.69993,0.70015,33600000.0
2006-07-13 16:22:00,0.7005,0.70053,0.70003,0.70003,38400000.0
2006-07-13 16:23:00,0.70056,0.70073,0.70014,0.70045,139600000.0
2006-07-13 16:24:00,0.70055,0.7009,0.70032,0.70046,178000000.0
2006-07-13 16:25:00,0.70036,0.70062,0.70003,0.70044,33600000.0
2006-07-13 16:26:00,0.70055,0.70082,0.70025,0.70029,57000000.0
2006-07-13 16:27:00,0.70044,0.70077,0.70021,0.70047,43000000.0
2006-07-13 16:28:00,0.70072,0.70072,0.70007,0.70007,33600000.0
2006-07-13 16:29:00,0.70034,0.70064,0.70006,0.70035,120000000.0
2006-07-13 16:30:00,0.70031,0.70086,0.70031,0.70077,148800000.0
2006-07-13 16:31:00,0.70017,0.70051,0.6998,0.69993,163600000.0
2006-07-13 16:32:00,0.6997,0.70026,0.6997,0.70026,120000000.0
2006-07-13 16:33:00,0.70026,0.70031,0.69965,0.69984,144800000.0
2006-07-13 16:34:00,0.69969,0.69998,0.69943,0.69957,168400000.0
2006-07-13 16:35:00,0.69979,0.70014,0.69946,0.69984,246400000.0
2006-07-13 16:36:00,0.69984,0.70027,0.69982,0.70026,33600000.0
2006-07-13 16:37:00,0.70052,0.70054,0.70003,0.70003,32400000.0
2006-07-13 16:38:00,0.70016,0.70044,0.69992,0.70016,33600000.0
2006-07-13 16:39:00,0.7003,0.70071,0.70012,0.70071,201600000.0
2006-07-13 16:40:00,0.70051,0.70081,0.70033,0.70056,37800000.0
2006-07-13 16:41:00,0.70095,0.7013,0.7006,0.70105,139200000.0
2006-07-13 16:42:00,0.70086,0.70136,0.70082,0.70109,48000000.0
2006-07-13 16:43:00,0.70065,0.70094,0.70027,0.70042,33600000.0
2006-07-13 16:44:00,0.70002,0.7003,0.69963,0.70001,148200000.0
2006-07-13 16:45:00,0.69956,0.70011,0.69956,0.69985,148000000.0
2006-07-13 16:46:00,0.69998,0.70028,0.69979,0.69993,229800000.0
2006-07-13 16:47:00,0.70006,0.70039,0.69971,0.70031,235400000.0
2006-07-13 16:48:00,0.69978,0.70029,0.69977,0.70013,33600000.0
2006-07-13 16:49:00,0.69982,0.70007,0.69953,0.6997,129600000.0
2006-07-13 16:50:00,0.69998,0.70003,0.69944,0.69952,282600000.0
2006-07-13 16:51:00,0.69992,0.7002,0.69973,0.69992,91200000.0
2006-07-13 16:52:00,0.69963,0.7001,0.69963,0.7001,115200000.0
2006-07-13 16:53:00,0.70013,0.70018,0.69971,0.69971,62400000.0
2006-07-13 16:54:00,0.69962,0.70008,0.6996,0.69994,43200000.0
2006-07-13 16:55:00,0.69964,0.69991,0.6993,0.69944,24000000.0
2006-07-13 16:56:00,0.69918,0.69974,0.69918,0.69964,43200000.0
2006-07-13 16:57:00,0.69949,0.69976,0.6993,0.69945,120400000.0
2006-07-13 16:58:00,0.69939,0.69983,0.69939,0.69979,168400000.0
2006-07-13 16:59:00,0.69959,0.70006,0.69959,0.70002,243200000.0
2006-07-13 17:00:00,0.69984,0.70015,0.69956,0.69991,38400000.0
2006-07-13 17:01:00,0.69981,0.70015,0.69958,0.69982,225600000.0
2006-07-13 17:02:00,0.7,0.7,0.69943,0.69945,129600000.0
2006-07-13 17:03:00,0.69993,0.70007,0.6995,0.69958,187000000.0
2006-07-13 17:04:00,0.69982,0.7002,0.69972,0.70011,139200000.0
2006-07-13 17:05:00,0.70001,0.70043,0.69986,0.70035,143800000.0
2006-07-13 17:06:00,0.69987,0.70028,0.69987,0.70028,24000000.0
2006-07-13 17:07:00,0.7003,0.70031,0.69986,0.69987,109800000.0
2006-07-13 17:09:00,0.70011,0.70047,0.7,0.70018,38800000.0
2006-07-13 17:10:00,0.70007,0.70038,0.69994,0.70005,33600000.0
2006-07-13 17:11:00,0.70019,0.7003,0.69984,0.70001,168400000.0
2006-07-13 17:12:00,0.70002,0.70029,0.69978,0.69998,148800000.0
2006-07-13 17:13:00,0.6999,0.7002,0.6997,0.69992,72000000.0
2006-07-13 17:14:00,0.69985,0.70014,0.69966,0.69986,120000000.0
2006-07-13 17:15:00,0.69962,0.70006,0.69959,0.7,115200000.0
2006-07-13 17:16:00,0.69982,0.70007,0.69962,0.69975,144000000.0
2006-07-13 17:17:00,0.69971,0.69994,0.69939,0.69986,38400000.0
2006-07-13 17:18:00,0.69975,0.7,0.69953,0.69996,106000000.0
2006-07-13 17:19:00,0.69998,0.70018,0.69968,0.69972,104400000.0
2006-07-13 17:20:00,0.70017,0.70017,0.69962,0.69964,72000000.0
2006-07-13 17:21:00,0.69994,0.7,0.69957,0.69962,33600000.0
2006-07-13 17:22:00,0.69963,0.70009,0.69963,0.70009,38400000.0
2006-07-13 17:23:00,0.6996,0.70006,0.69955,0.7,91200000.0
2006-07-13 17:24:00,0.69954,0.70008,0.6995,0.70003,52800000.0
2006-07-13 17:25:00,0.69975,0.70004,0.6995,0.6998,86400000.0
2006-07-13 17:26:00,0.6997,0.6997,0.69909,0.69931,67000000.0
2006-07-13 17:27:00,0.69938,0.69966,0.69912,0.69931,33600000.0
2006-07-13 17:29:00,0.69951,0.69959,0.69906,0.69937,120400000.0
2006-07-13 17:30:00,0.69966,0.69997,0.69932,0.69965,182400000.0
2006-07-13 17:31:00,0.69944,0.69995,0.69935,0.69995,48000000.0
2006-07-13 17:32:00,0.69952,0.69995,0.69942,0.69991,162600000.0
2006-07-13 17:33:00,0.69957,0.69985,0.6994,0.69983,48400000.0
2006-07-13 17:34:00,0.6993,0.69975,0.69927,0.69939,27200000.0
2006-07-13 17:35:00,0.6993,0.69969,0.6992,0.69945,81000000.0
2006-07-13 17:36:00,0.6996,0.69985,0.69927,0.6995,225600000.0
2006-07-13 17:37:00,0.6998,0.69984,0.69933,0.69957,173600000.0
2006-07-13 17:39:00,0.69944,0.69978,0.69926,0.69949,168400000.0
2006-07-13 17:42:00,0.69933,0.69959,0.69907,0.69958,144000000.0
2006-07-13 17:43:00,0.69912,0.69969,0.69912,0.69962,86400000.0
2006-07-13 17:44:00,0.69938,0.6999,0.69918,0.6999,67200000.0
2006-07-13 17:45:00,0.6998,0.70001,0.6994,0.69966,38400000.0
2006-07-13 17:46:00,0.69991,0.7002,0.69971,0.69975,24000000.0
2006-07-13 17:47:00,0.69994,0.70048,0.69994,0.70048,224400000.0
2006-07-13 17:48:00,0.70039,0.70039,0.69985,0.69985,178000000.0
2006-07-13 17:49:00,0.69987,0.70027,0.69975,0.7002,180200000.0
2006-07-13 17:50:00,0.70006,0.70043,0.69988,0.7004,239800000.0
2006-07-13 17:51:00,0.70044,0.70045,0.69905,0.70044,33000000.0
2006-07-13 17:52:00,0.70017,0.70046,0.7,0.70023,30400000.0
2006-07-13 17:53:00,0.70022,0.70046,0.70001,0.70038,144000000.0
2006-07-13 17:54:00,0.69984,0.70031,0.6998,0.70006,43200000.0
2006-07-13 17:55:00,0.69994,0.70034,0.69988,0.70027,110400000.0
2006-07-13 17:57:00,0.69981,0.7003,0.69981,0.70023,168400000.0
2006-07-13 17:58:00,0.70032,0.70032,0.69986,0.69988,216400000.0
2006-07-13 18:00:00,0.69987,0.70012,0.69965,0.70003,192000000.0
2006-07-13 18:01:00,0.69962,0.69985,0.69936,0.69958,134400000.0
2006-07-13 18:02:00,0.69976,0.69979,0.69927,0.69927,36200000.0
2006-07-13 18:03:00,0.69922,0.69966,0.69918,0.69965,178000000.0
2006-07-13 18:04:00,0.69919,0.69985,0.69919,0.6998,52800000.0
2006-07-13 18:05:00,0.69953,0.69982,0.69933,0.69953,168000000.0
2006-07-13 18:06:00,0.69979,0.69985,0.69938,0.69939,173200000.0
2006-07-13 18:07:00,0.69937,0.69979,0.69935,0.69973,172800000.0
2006-07-13 18:08:00,0.69927,0.69983,0.69927,0.69982,317200000.0
2006-07-13 18:10:00,0.6995,0.69977,0.6993,0.69942,43200000.0
2006-07-13 18:11:00,0.69971,0.69971,0.69921,0.69921,106000000.0
2006-07-13 18:12:00,0.69923,0.69965,0.69915,0.69937,48000000.0
2006-07-13 18:13:00,0.69945,0.69969,0.69928,0.69939,34000000.0
2006-07-13 18:14:00,0.69961,0.69988,0.69937,0.69952,86400000.0
2006-07-13 18:15:00,0.69937,0.69964,0.69916,0.69936,91200000.0
2006-07-13 18:16:00,0.69933,0.69959,0.69909,0.69925,38400000.0
2006-07-13 18:17:00,0.69946,0.69965,0.69913,0.69939,32000000.0
2006-07-13 18:19:00,0.69942,0.69966,0.69923,0.69957,38400000.0
2006-07-13 18:20:00,0.69956,0.69956,0.69905,0.69905,239400000.0
2006-07-13 18:21:00,0.6992,0.6996,0.69903,0.69929,91200000.0
2006-07-13 18:23:00,0.69975,0.69991,0.69898,0.69955,52800000.0
2006-07-13 18:24:00,0.6992,0.69967,0.69906,0.6994,33600000.0
2006-07-13 18:25:00,0.69936,0.69978,0.69902,0.69948,43200000.0
2006-07-13 18:26:00,0.69929,0.69958,0.6988,0.69889,86800000.0
2006-07-13 18:27:00,0.69907,0.69912,0.69866,0.6987,134800000.0
2006-07-13 18:28:00,0.69897,0.69926,0.69871,0.6988,39400000.0
2006-07-13 18:29:00,0.69884,0.69927,0.69866,0.69925,38400000.0
2006-07-13 18:30:00,0.69923,0.69926,0.69875,0.69902,38400000.0
2006-07-13 18:31:00,0.69904,0.69926,0.69882,0.69916,33600000.0
2006-07-13 18:32:00,0.69674,0.69907,0.69572,0.69907,24000000.0
2006-07-13 18:33:00,0.69873,0.69921,0.69873,0.69915,96000000.0
2006-07-13 18:34:00,0.69902,0.69908,0.69843,0.69853,48400000.0
2006-07-13 18:35:00,0.69898,0.69944,0.69874,0.69914,110400000.0
2006-07-13 18:36:00,0.69914,0.69942,0.69835,0.69896,48000000.0
2006-07-13 18:37:00,0.699,0.69926,0.6988,0.69891,30400000.0
2006-07-13 18:38:00,0.69886,0.69914,0.6987,0.6989,52800000.0
2006-07-13 18:39:00,0.69855,0.69919,0.69739,0.69887,52800000.0
2006-07-13 18:40:00,0.69905,0.69915,0.69867,0.69867,48000000.0
2006-07-13 18:41:00,0.69917,0.69919,0.69875,0.69875,38400000.0
2006-07-13 18:43:00,0.69918,0.69918,0.69863,0.69887,33600000.0
2006-07-13 18:44:00,0.69927,0.69937,0.69884,0.69885,33600000.0
2006-07-13 18:45:00,0.69926,0.69936,0.69881,0.69903,48000000.0
2006-07-13 18:46:00,0.69868,0.6992,0.69817,0.69887,37800000.0
2006-07-13 18:47:00,0.69892,0.69945,0.69892,0.69945,202000000.0
2006-07-13 18:48:00,0.69921,0.69947,0.69899,0.69947,34000000.0
2006-07-13 18:50:00,0.6992,0.69947,0.69901,0.69942,76800000.0
2006-07-13 18:54:00,0.69945,0.69956,0.69901,0.6993,32400000.0
2006-07-13 18:55:00,0.69926,0.69958,0.69907,0.69929,28800000.0
2006-07-13 18:57:00,0.69932,0.69958,0.6991,0.69957,62400000.0
2006-07-13 18:59:00,0.69957,0.69977,0.69912,0.69944,38400000.0
2006-07-13 19:00:00,0.69986,0.69996,0.69933,0.69935,33600000.0
2006-07-13 19:01:00,0.69949,0.70004,0.69949,0.69994,52800000.0
2006-07-13 19:02:00,0.69967,0.69991,0.69948,0.69964,38400000.0
2006-07-13 19:03:00,0.69982,0.69998,0.69946,0.69956,38400000.0
2006-07-13 19:04:00,0.70003,0.70006,0.69967,0.69982,33600000.0
2006-07-13 19:05:00,0.7,0.70005,0.6996,0.69961,76800000.0
2006-07-13 19:06:00,0.69969,0.70008,0.69942,0.70008,163200000.0
2006-07-13 19:08:00,0.70009,0.70009,0.69958,0.69978,61800000.0
2006-07-13 19:09:00,0.69996,0.70007,0.6996,0.6996,33600000.0
2006-07-13 19:10:00,0.7001,0.70019,0.69969,0.6997,38400000.0
2006-07-13 19:11:00,0.6997,0.70022,0.69967,0.70022,52800000.0
2006-07-13 19:12:00,0.70001,0.7003,0.69975,0.70008,33600000.0
2006-07-13 19:13:00,0.69995,0.70023,0.69956,0.69969,72000000.0
2006-07-13 19:14:00,0.69986,0.69994,0.69952,0.6997,47400000.0
2006-07-13 19:15:00,0.69953,0.69995,0.69949,0.69965,36200000.0
2006-07-13 19:16:00,0.69965,0.69999,0.6995,0.69972,37800000.0
2006-07-13 19:18:00,0.69996,0.69996,0.69941,0.69962,38400000.0
2006-07-13 19:19:00,0.69988,0.70008,0.69953,0.69982,24000000.0
2006-07-13 19:20:00,0.70011,0.70011,0.69959,0.69963,33600000.0
2006-07-13 19:21:00,0.69989,0.70022,0.69969,0.69997,33600000.0
2006-07-13 19:22:00,0.69991,0.70018,0.69968,0.69972,36800000.0
2006-07-13 19:23:00,0.7001,0.70019,0.69961,0.69993,52800000.0
2006-07-13 19:24:00,0.70017,0.70022,0.69981,0.70018,33600000.0
2006-07-13 19:25:00,0.70003,0.7003,0.69983,0.70004,30800000.0
2006-07-13 19:26:00,0.69993,0.70036,0.69966,0.70032,52800000.0
2006-07-13 19:27:00,0.70001,0.70029,0.69983,0.70002,25600000.0
2006-07-13 19:28:00,0.70019,0.70027,0.69971,0.69973,38400000.0
2006-07-13 19:30:00,0.6999,0.70025,0.69967,0.70025,30400000.0
2006-07-13 19:31:00,0.69973,0.70021,0.69971,0.70015,47800000.0
2006-07-13 19:33:00,0.69981,0.70015,0.69958,0.70014,38800000.0
2006-07-13 19:34:00,0.69966,0.70008,0.69955,0.69979,33600000.0
2006-07-13 19:35:00,0.69984,0.7001,0.69964,0.69977,38400000.0
2006-07-13 19:39:00,0.69971,0.70002,0.69947,0.69977,38400000.0
2006-07-13 19:40:00,0.69965,0.69989,0.69941,0.69957,48000000.0
2006-07-13 19:41:00,0.69952,0.70016,0.69952,0.70016,38400000.0
2006-07-13 19:42:00,0.70007,0.70021,0.69956,0.69978,48000000.0
2006-07-13 19:43:00,0.69972,0.70024,0.69972,0.70024,38400000.0
2006-07-13 19:44:00,0.69984,0.70028,0.69973,0.70015,28800000.0
2006-07-13 19:45:00,0.69993,0.7003,0.69976,0.70024,38800000.0
2006-07-13 19:46:00,0.70024,0.70025,0.69966,0.69976,48000000.0
2006-07-13 19:48:00,0.6997,0.70015,0.69963,0.70006,48000000.0
2006-07-13 19:50:00,0.69976,0.70013,0.69962,0.69989,34000000.0
2006-07-13 19:51:00,0.69968,0.70011,0.69964,0.70003,38400000.0
2006-07-13 19:52:00,0.69978,0.70008,0.6995,0.69982,38400000.0
2006-07-13 19:53:00,0.7,0.70005,0.69958,0.69979,34000000.0
2006-07-13 19:55:00,0.69993,0.69999,0.69953,0.69972,30400000.0
2006-07-13 19:56:00,0.69974,0.70016,0.69961,0.70013,33600000.0
2006-07-13 19:57:00,0.69986,0.7001,0.69964,0.69977,38400000.0
2006-07-13 19:58:00,0.69982,0.70006,0.69953,0.6998,33000000.0
2006-07-13 19:59:00,0.69984,0.70007,0.69956,0.69995,43200000.0
2006-07-13 20:05:00,0.69977,0.69981,0.69934,0.69934,33600000.0
2006-07-13 20:06:00,0.69949,0.69982,0.69926,0.69946,38400000.0
2006-07-13 20:07:00,0.69948,0.69976,0.69925,0.69942,32000000.0
2006-07-13 20:08:00,0.69948,0.69972,0.69929,0.69945,24000000.0
2006-07-13 20:09:00,0.69962,0.69962,0.69912,0.69929,38400000.0
2006-07-13 20:10:00,0.6994,0.6995,0.69891,0.69891,38400000.0
2006-07-13 20:11:00,0.6993,0.69963,0.69909,0.69938,38400000.0
2006-07-13 20:12:00,0.69941,0.69987,0.69941,0.69982,33600000.0
2006-07-13 20:13:00,0.69984,0.6999,0.69947,0.69951,38400000.0
2006-07-13 20:14:00,0.69942,0.69983,0.69935,0.69935,19200000.0
2006-07-13 20:16:00,0.69966,0.69979,0.69927,0.69935,33600000.0
2006-07-13 20:17:00,0.69953,0.69984,0.69929,0.69979,38400000.0
2006-07-13 20:18:00,0.6995,0.69977,0.69919,0.69961,28800000.0
2006-07-13 20:19:00,0.69921,0.69956,0.69908,0.69932,43200000.0
2006-07-13 20:20:00,0.69909,0.69953,0.69723,0.69912,38400000.0
2006-07-13 20:21:00,0.69907,0.69949,0.69897,0.69926,28800000.0
2006-07-13 20:22:00,0.69931,0.69951,0.6991,0.69923,17600000.0
2006-07-13 20:23:00,0.69924,0.69952,0.69904,0.69925,43200000.0
2006-07-13 20:24:00,0.699,0.69927,0.69874,0.69923,33600000.0
2006-07-13 20:25:00,0.69916,0.69921,0.69875,0.69877,38800000.0
2006-07-13 20:26:00,0.6989,0.69919,0.69875,0.69891,33600000.0
2006-07-13 20:28:00,0.69903,0.69903,0.69852,0.69856,24000000.0
2006-07-13 20:29:00,0.69902,0.69902,0.69844,0.69876,43200000.0
2006-07-13 20:30:00,0.69869,0.69926,0.69861,0.69926,24000000.0
2006-07-13 20:31:00,0.69905,0.6993,0.69881,0.69891,33600000.0
2006-07-13 20:32:00,0.69901,0.69928,0.69876,0.6992,44600000.0
2006-07-13 20:33:00,0.6989,0.69938,0.69865,0.69938,33000000.0
2006-07-13 20:34:00,0.69896,0.69948,0.69895,0.69914,35200000.0
2006-07-13 20:35:00,0.69919,0.69945,0.69896,0.69905,38200000.0
2006-07-13 20:36:00,0.69915,0.69946,0.69895,0.69936,39400000.0
2006-07-13 20:37:00,0.69869,0.69917,0.6986,0.69897,30400000.0
2006-07-13 20:38:00,0.6984,0.69889,0.6984,0.69863,33600000.0
2006-07-13 20:39:00,0.69842,0.69894,0.6984,0.69886,48000000.0
2006-07-13 20:40:00,0.69857,0.69889,0.69826,0.69889,38400000.0
2006-07-13 20:41:00,0.69863,0.69891,0.6984,0.69862,38400000.0
2006-07-13 20:42:00,0.69875,0.69875,0.6982,0.6982,24000000.0
2006-07-13 20:43:00,0.69832,0.69864,0.69818,0.69833,24000000.0
2006-07-13 20:44:00,0.69818,0.69851,0.69793,0.69851,52800000.0
2006-07-13 20:45:00,0.6983,0.6986,0.69808,0.6986,24000000.0
2006-07-13 20:46:00,0.69822,0.69869,0.6982,0.6986,33600000.0
2006-07-13 20:47:00,0.69853,0.69853,0.69808,0.69827,43200000.0
2006-07-13 20:48:00,0.69793,0.69842,0.69792,0.69837,38400000.0
2006-07-13 20:49:00,0.69785,0.69829,0.69744,0.69774,48000000.0
2006-07-13 20:50:00,0.69798,0.69828,0.69776,0.69828,37800000.0
2006-07-13 20:51:00,0.69783,0.69853,0.69625,0.69799,28800000.0
2006-07-13 20:52:00,0.69854,0.69858,0.69806,0.69816,33600000.0
2006-07-13 20:53:00,0.69804,0.69862,0.69794,0.69862,43200000.0
2006-07-13 20:54:00,0.69862,0.69886,0.69836,0.69854,37800000.0
2006-07-13 20:55:00,0.69855,0.69879,0.69825,0.69825,52800000.0
2006-07-13 20:57:00,0.69871,0.69875,0.69832,0.69832,32000000.0
2006-07-13 20:58:00,0.69882,0.69888,0.69846,0.69859,30400000.0
2006-07-13 20:59:00,0.69875,0.69898,0.69854,0.69867,33600000.0
2006-07-13 21:00:00,0.69869,0.69906,0.6985,0.69901,28200000.0
2006-07-13 21:05:00,0.69887,0.69914,0.6987,0.69906,48000000.0
2006-07-13 21:06:00,0.69879,0.69913,0.69865,0.69889,33600000.0
2006-07-13 21:07:00,0.69913,0.69913,0.6987,0.69875,33600000.0
2006-07-13 21:09:00,0.69883,0.69914,0.69862,0.6991,38200000.0
2006-07-13 21:10:00,0.69911,0.69921,0.69866,0.69895,37800000.0
2006-07-13 21:11:00,0.699,0.69926,0.69883,0.69883,24000000.0
2006-07-13 21:13:00,0.69893,0.69928,0.6987,0.69891,28800000.0
2006-07-13 21:15:00,0.69906,0.69931,0.69881,0.699,25600000.0
2006-07-13 21:18:00,0.69914,0.69942,0.69894,0.69916,52800000.0
2006-07-13 21:19:00,0.69919,0.69948,0.69895,0.69915,41600000.0
2006-07-13 21:22:00,0.69936,0.69936,0.69878,0.69878,28800000.0
2006-07-13 21:24:00,0.69928,0.69928,0.69878,0.69878,11200000.0
2006-07-13 21:25:00,0.699,0.69928,0.69873,0.69873,24000000.0
2006-07-13 21:26:00,0.69928,0.69937,0.69889,0.69912,33600000.0
2006-07-13 21:27:00,0.69686,0.69934,0.69686,0.69934,9600000.0
2006-07-13 21:30:00,0.69931,0.69931,0.69892,0.69927,30400000.0
2006-07-13 21:31:00,0.6989,0.69929,0.69882,0.69904,24000000.0
2006-07-13 21:36:00,0.69918,0.69947,0.69905,0.69918,14400000.0
2006-07-13 21:37:00,0.69937,0.6996,0.69913,0.69927,32000000.0
2006-07-13 21:38:00,0.69916,0.69964,0.69916,0.6992,32000000.0
2006-07-13 21:39:00,0.69929,0.69962,0.69903,0.69929,48000000.0
2006-07-13 21:40:00,0.69921,0.69947,0.69903,0.69919,28800000.0
2006-07-13 21:41:00,0.69863,0.6995,0.69751,0.69919,33600000.0
2006-07-13 21:42:00,0.69913,0.6996,0.69913,0.6996,24000000.0
2006-07-13 21:43:00,0.69946,0.69985,0.69928,0.69952,38400000.0
2006-07-13 21:44:00,0.69948,0.69996,0.69936,0.69959,38400000.0
2006-07-13 21:45:00,0.69954,0.69986,0.69932,0.69949,27200000.0
2006-07-13 21:46:00,0.69939,0.69985,0.69939,0.69985,19600000.0
2006-07-13 21:47:00,0.69961,0.69987,0.69939,0.69961,24000000.0
2006-07-13 21:48:00,0.69942,0.69986,0.6993,0.69975,43200000.0
2006-07-13 21:49:00,0.69979,0.69996,0.69915,0.6997,36800000.0
2006-07-13 21:50:00,0.70008,0.70017,0.69962,0.69962,33600000.0
2006-07-13 21:51:00,0.69962,0.7,0.69954,0.69972,31400000.0
2006-07-13 21:52:00,0.69951,0.70002,0.69947,0.69992,33600000.0
2006-07-13 21:53:00,0.70004,0.70013,0.69963,0.69983,38400000.0
2006-07-13 21:55:00,0.69986,0.70021,0.69959,0.70008,32000000.0
2006-07-13 21:56:00,0.70002,0.70014,0.69962,0.69988,33600000.0
2006-07-13 21:57:00,0.69977,0.70023,0.69974,0.70018,38400000.0
2006-07-13 21:58:00,0.69985,0.70016,0.69973,0.69973,32000000.0
2006-07-13 21:59:00,0.69947,0.69998,0.69848,0.69992,38400000.0
2006-07-13 22:00:00,0.69971,0.70001,0.69949,0.69996,40000000.0
2006-07-13 22:01:00,0.69998,0.7,0.69951,0.69971,40000000.0
2006-07-13 22:02:00,0.69963,0.70008,0.69963,0.70008,38400000.0
2006-07-13 22:03:00,0.69972,0.70002,0.69951,0.69976,33600000.0
2006-07-13 22:04:00,0.70005,0.70008,0.69962,0.69974,35200000.0
2006-07-13 22:05:00,0.69991,0.69996,0.69941,0.69966,62400000.0
2006-07-13 22:06:00,0.69984,0.70011,0.69967,0.69967,27200000.0
2006-07-13 22:08:00,0.70001,0.70005,0.69955,0.69955,38400000.0
2006-07-13 22:09:00,0.69981,0.70006,0.69961,0.69976,33600000.0
2006-07-13 22:10:00,0.70015,0.70015,0.69974,0.70013,20800000.0
2006-07-13 22:13:00,0.70017,0.70018,0.69965,0.69991,33600000.0
2006-07-13 22:14:00,0.69962,0.70008,0.69953,0.69958,28800000.0
2006-07-13 22:16:00,0.69951,0.70007,0.69947,0.69967,35600000.0
2006-07-13 22:18:00,0.70024,0.70092,0.69751,0.69832,38400000.0
2006-07-13 22:19:00,0.7,0.7003,0.69981,0.70001,33600000.0
2006-07-13 22:20:00,0.69996,0.70024,0.69976,0.69997,33600000.0
2006-07-13 22:22:00,0.70005,0.70033,0.69956,0.69983,28800000.0
2006-07-13 22:23:00,0.69998,0.70029,0.69981,0.7,14400000.0
2006-07-13 22:24:00,0.7002,0.70023,0.69975,0.69979,35200000.0
2006-07-13 22:25:00,0.70031,0.70035,0.69991,0.70008,24000000.0
2006-07-13 22:26:00,0.69985,0.70037,0.69985,0.70027,24000000.0
2006-07-13 22:27:00,0.69999,0.70033,0.69959,0.70005,25600000.0
2006-07-13 22:28:00,0.69975,0.70027,0.69974,0.69994,33600000.0
2006-07-13 22:29:00,0.69989,0.70017,0.69964,0.69986,28800000.0
2006-07-13 22:31:00,0.69884,0.70021,0.69884,0.70012,37800000.0
2006-07-13 22:32:00,0.69962,0.7001,0.6996,0.6996,40400000.0
2006-07-13 22:33:00,0.69982,0.70015,0.69943,0.69986,38400000.0
2006-07-13 22:34:00,0.70015,0.70015,0.69967,0.69969,19200000.0
2006-07-13 22:40:00,0.69988,0.70012,0.69962,0.69966,38400000.0
2006-07-13 22:42:00,0.70006,0.70007,0.69959,0.69961,30400000.0
2006-07-13 22:44:00,0.69978,0.70015,0.69956,0.70004,34000000.0
2006-07-13 22:45:00,0.69963,0.7001,0.69963,0.70006,38400000.0
2006-07-13 22:47:00,0.69986,0.70014,0.69957,0.70011,38400000.0
2006-07-13 22:50:00,0.70008,0.70009,0.69943,0.69981,38400000.0
2006-07-13 22:52:00,0.70001,0.70002,0.69953,0.69975,37800000.0
2006-07-13 22:54:00,0.6997,0.70009,0.69949,0.69999,33600000.0
2006-07-13 22:55:00,0.69969,0.7001,0.69948,0.70009,38400000.0
2006-07-13 22:56:00,0.69982,0.70011,0.69967,0.69969,30400000.0
2006-07-13 22:57:00,0.69978,0.70009,0.69962,0.69985,25600000.0
2006-07-13 23:25:00,0.69943,0.69969,0.69909,0.69936,34000000.0
2006-07-13 23:27:00,0.69919,0.69944,0.69892,0.69944,48000000.0
2006-07-13 23:29:00,0.69919,0.69943,0.69891,0.69942,35200000.0
2006-07-13 23:31:00,0.69855,0.69921,0.69843,0.69859,29800000.0
2006-07-13 23:32:00,0.69832,0.69862,0.6981,0.69833,38400000.0
2006-07-13 23:33:00,0.69833,0.69865,0.69815,0.69865,24000000.0
2006-07-13 23:35:00,0.69835,0.69873,0.69698,0.69873,38800000.0
2006-07-13 23:37:00,0.69841,0.69875,0.69828,0.69868,41600000.0
2006-07-13 23:38:00,0.6985,0.69881,0.69825,0.69849,30400000.0
2006-07-13 23:39:00,0.69845,0.69872,0.69819,0.69847,28800000.0
2006-07-13 23:40:00,0.69871,0.69871,0.69826,0.69844,24000000.0
2006-07-13 23:44:00,0.69861,0.69872,0.69824,0.69847,38400000.0
2006-07-13 23:46:00,0.69847,0.69875,0.69825,0.69875,20800000.0
2006-07-13 23:47:00,0.69851,0.69888,0.69844,0.69864,38800000.0
2006-07-13 23:49:00,0.6989,0.69898,0.69852,0.69875,27200000.0
2006-07-13 23:51:00,0.69878,0.69902,0.69841,0.6986,38400000.0
2006-07-13 23:53:00,0.69885,0.69885,0.69838,0.69838,38800000.0
2006-07-13 23:54:00,0.69855,0.69899,0.69845,0.69855,30400000.0
2006-07-14 00:00:00,0.69868,0.69893,0.69812,0.69858,38400000.0
2006-07-14 00:01:00,0.69847,0.69896,0.69847,0.69896,38400000.0
2006-07-14 00:02:00,0.69837,0.69895,0.6983,0.69872,33600000.0
2006-07-14 00:03:00,0.69855,0.69883,0.69819,0.69883,38800000.0
2006-07-14 00:04:00,0.69854,0.6988,0.69833,0.69872,37800000.0
2006-07-14 00:05:00,0.69882,0.69893,0.69846,0.69847,52800000.0
2006-07-14 00:06:00,0.69893,0.69893,0.69844,0.69863,33600000.0
2006-07-14 00:07:00,0.69848,0.69891,0.69844,0.69889,33600000.0
2006-07-14 00:09:00,0.69891,0.69891,0.69818,0.69841,33600000.0
2006-07-14 00:15:00,0.69843,0.69878,0.69837,0.69857,38400000.0
2006-07-14 00:16:00,0.69847,0.69875,0.69822,0.69875,28800000.0
2006-07-14 00:17:00,0.69875,0.69877,0.69833,0.69834,33600000.0
2006-07-14 00:20:00,0.69874,0.69874,0.69819,0.69845,28800000.0
2006-07-14 00:26:00,0.69833,0.69873,0.69827,0.6983,28800000.0
2006-07-14 00:27:00,0.69861,0.69897,0.69841,0.69897,38400000.0
2006-07-14 00:28:00,0.69853,0.69891,0.69831,0.69855,52800000.0
2006-07-14 00:29:00,0.69876,0.69879,0.6983,0.6983,33600000.0
2006-07-14 00:30:00,0.69864,0.69888,0.69839,0.69862,20800000.0
2006-07-14 00:32:00,0.69887,0.69898,0.69845,0.6985,52800000.0
2006-07-14 00:34:00,0.6988,0.69903,0.6986,0.69869,33600000.0
2006-07-14 00:38:00,0.69879,0.69902,0.69853,0.69874,52800000.0
2006-07-14 00:42:00,0.69902,0.69902,0.69843,0.699,34000000.0
2006-07-14 00:44:00,0.69911,0.69911,0.69837,0.69862,38400000.0
2006-07-14 00:45:00,0.69891,0.69898,0.69832,0.6984,43200000.0
2006-07-14 00:46:00,0.69857,0.69881,0.69833,0.69847,32000000.0
2006-07-14 00:47:00,0.69818,0.69877,0.69818,0.69854,33600000.0
2006-07-14 00:48:00,0.69812,0.6988,0.69806,0.6988,33600000.0
2006-07-14 00:49:00,0.69866,0.69897,0.6985,0.69897,28800000.0
2006-07-14 00:50:00,0.69899,0.69908,0.69867,0.69869,33600000.0
2006-07-14 00:51:00,0.699,0.69905,0.69845,0.69869,33600000.0
2006-07-14 00:52:00,0.69875,0.69902,0.69846,0.69902,24000000.0
2006-07-14 00:53:00,0.69885,0.69906,0.69873,0.69906,9600000.0
2006-07-14 00:57:00,0.69907,0.69908,0.69863,0.6988,33600000.0
2006-07-14 00:58:00,0.69878,0.69901,0.69838,0.69867,30800000.0
2006-07-14 00:59:00,0.69859,0.69906,0.69855,0.69892,33600000.0
2006-07-14 01:00:00,0.6988,0.69915,0.69858,0.69888,38400000.0
2006-07-14 01:03:00,0.69897,0.69925,0.69872,0.699,52800000.0
2006-07-14 01:05:00,0.69879,0.69932,0.69877,0.69914,52800000.0
2006-07-14 01:08:00,0.69901,0.69925,0.69874,0.69915,52800000.0
2006-07-14 01:12:00,0.69868,0.69918,0.69867,0.69913,33600000.0
2006-07-14 01:14:00,0.69892,0.69914,0.69874,0.69887,38400000.0
2006-07-14 01:16:00,0.69873,0.69919,0.69873,0.69919,24000000.0
2006-07-14 01:18:00,0.69876,0.69919,0.69873,0.69914,52200000.0
2006-07-14 01:22:00,0.69916,0.69923,0.69661,0.69875,33600000.0
2006-07-14 01:31:00,0.69923,0.69923,0.69881,0.69895,28800000.0
2006-07-14 01:33:00,0.69913,0.69913,0.69849,0.69858,33600000.0
2006-07-14 01:34:00,0.69867,0.69905,0.6986,0.69878,30400000.0
2006-07-14 01:35:00,0.69895,0.69919,0.69861,0.69875,27200000.0
2006-07-14 01:37:00,0.69866,0.69905,0.69861,0.69899,32000000.0
2006-07-14 01:38:00,0.69877,0.69908,0.69853,0.69908,24000000.0
2006-07-14 01:40:00,0.69916,0.6993,0.69883,0.69885,33600000.0
2006-07-14 01:41:00,0.69905,0.69931,0.69888,0.69931,33600000.0
2006-07-14 01:42:00,0.69877,0.69924,0.69877,0.69903,35200000.0
2006-07-14 01:43:00,0.69902,0.69939,0.69888,0.69888,32000000.0
2006-07-14 01:44:00,0.69928,0.6993,0.69889,0.69889,33600000.0
2006-07-14 01:47:00,0.69901,0.6993,0.69885,0.69903,14400000.0
2006-07-14 01:48:00,0.69883,0.69928,0.69883,0.69925,33600000.0
2006-07-14 02:00:00,0.69899,0.69926,0.6987,0.69924,40400000.0
2006-07-14 02:01:00,0.69924,0.69925,0.6988,0.69902,33600000.0
2006-07-14 02:02:00,0.69901,0.69926,0.69876,0.69918,27200000.0
2006-07-14 02:05:00,0.69917,0.69917,0.69866,0.69866,24000000.0
2006-07-14 02:09:00,0.69879,0.69911,0.69861,0.69882,38400000.0
2006-07-14 02:12:00,0.6988,0.69908,0.69861,0.69884,29200000.0
2006-07-14 02:14:00,0.69856,0.69902,0.69851,0.6989,25600000.0
2006-07-14 02:15:00,0.69903,0.69918,0.69866,0.69879,33600000.0
2006-07-14 02:18:00,0.69905,0.69926,0.6988,0.69901,27200000.0
2006-07-14 02:20:00,0.69897,0.69931,0.69876,0.69892,38400000.0
2006-07-14 02:21:00,0.69915,0.69922,0.69875,0.69895,38400000.0
2006-07-14 02:23:00,0.69909,0.69934,0.69885,0.69931,33600000.0
2006-07-14 02:24:00,0.69911,0.69941,0.69891,0.69912,33600000.0
2006-07-14 02:27:00,0.69895,0.69947,0.69895,0.69922,29200000.0
2006-07-14 02:28:00,0.69924,0.69951,0.69883,0.69909,33600000.0
2006-07-14 02:29:00,0.69892,0.69943,0.69808,0.69908,33600000.0
2006-07-14 02:30:00,0.699,0.69944,0.69894,0.69939,37800000.0
2006-07-14 02:32:00,0.69889,0.69934,0.6988,0.69894,30400000.0
2006-07-14 02:35:00,0.69929,0.69936,0.69892,0.69936,33600000.0
2006-07-14 02:36:00,0.69906,0.69935,0.69876,0.69896,38400000.0
2006-07-14 02:41:00,0.69907,0.69911,0.69598,0.69698,34000000.0
2006-07-14 02:42:00,0.69912,0.69916,0.69867,0.69893,43200000.0
2006-07-14 02:44:00,0.69896,0.69922,0.69861,0.69895,33600000.0
2006-07-14 02:45:00,0.6993,0.69934,0.69889,0.69906,28800000.0
2006-07-14 02:46:00,0.69899,0.69935,0.69889,0.69906,22400000.0
2006-07-14 02:49:00,0.69915,0.69949,0.69895,0.69895,33600000.0
2006-07-14 02:50:00,0.69902,0.69948,0.69902,0.69916,30400000.0
2006-07-14 02:52:00,0.69906,0.69949,0.69904,0.69906,32000000.0
2006-07-14 02:53:00,0.69892,0.69937,0.69882,0.69927,33600000.0
2006-07-14 02:56:00,0.69881,0.69922,0.69854,0.69892,28200000.0
2006-07-14 02:58:00,0.69903,0.69928,0.69882,0.69898,33600000.0
2006-07-14 03:00:00,0.69873,0.69927,0.69873,0.69899,33600000.0
2006-07-14 03:02:00,0.69908,0.69933,0.69884,0.69902,33600000.0
2006-07-14 03:03:00,0.6994,0.69958,0.69898,0.69958,22400000.0
2006-07-14 03:04:00,0.6993,0.69984,0.6993,0.69982,33000000.0
2006-07-14 03:05:00,0.6995,0.69976,0.69925,0.69952,38400000.0
2006-07-14 03:06:00,0.69952,0.69996,0.69934,0.69996,38400000.0
2006-07-14 03:07:00,0.69957,0.69998,0.69943,0.69954,28800000.0
2006-07-14 03:08:00,0.69998,0.69999,0.69952,0.69952,38400000.0
2006-07-14 03:09:00,0.69984,0.69985,0.69934,0.69938,33600000.0
2006-07-14 03:12:00,0.6998,0.69987,0.69922,0.69922,43200000.0
2006-07-14 03:14:00,0.69988,0.6999,0.69919,0.69957,38400000.0
2006-07-14 03:15:00,0.69955,0.69981,0.69932,0.69981,22400000.0
2006-07-14 03:16:00,0.69953,0.6996,0.69905,0.69936,33600000.0
2006-07-14 03:17:00,0.69874,0.69976,0.69741,0.69927,33600000.0
2006-07-14 03:18:00,0.69909,0.69939,0.69891,0.69902,33000000.0
2006-07-14 03:19:00,0.69908,0.69942,0.69888,0.69942,39200000.0
2006-07-14 03:20:00,0.69915,0.69941,0.69898,0.69912,28800000.0
2006-07-14 03:21:00,0.69911,0.69937,0.69887,0.69906,33600000.0
2006-07-14 03:22:00,0.69938,0.69946,0.69895,0.69899,38400000.0
2006-07-14 03:23:00,0.69941,0.69941,0.6989,0.69907,24000000.0
2006-07-14 03:24:00,0.69914,0.6994,0.69894,0.69911,38400000.0
2006-07-14 03:27:00,0.69927,0.69953,0.69907,0.69951,33600000.0
2006-07-14 03:28:00,0.69925,0.69956,0.69911,0.69935,28800000.0
2006-07-14 03:29:00,0.69919,0.69951,0.69886,0.69937,38400000.0
2006-07-14 03:30:00,0.6995,0.6995,0.69896,0.69896,20800000.0
2006-07-14 03:31:00,0.69914,0.69936,0.69891,0.69911,34000000.0
2006-07-14 03:32:00,0.69855,0.6991,0.6968,0.69906,33600000.0
2006-07-14 03:33:00,0.69848,0.6991,0.69847,0.69852,36800000.0
2006-07-14 03:34:00,0.6982,0.69876,0.69812,0.69828,38400000.0
2006-07-14 03:35:00,0.69844,0.69865,0.69825,0.69838,33600000.0
2006-07-14 03:36:00,0.69812,0.69839,0.69785,0.69808,38400000.0
2006-07-14 03:37:00,0.6986,0.69897,0.69826,0.69867,38400000.0
2006-07-14 03:39:00,0.69887,0.69887,0.69834,0.69835,24000000.0
2006-07-14 03:40:00,0.69858,0.69885,0.69838,0.69885,28800000.0
2006-07-14 03:41:00,0.69857,0.69886,0.69837,0.69886,38400000.0
2006-07-14 03:42:00,0.69851,0.69877,0.69826,0.69863,34000000.0
2006-07-14 03:43:00,0.69851,0.69856,0.69804,0.6981,33600000.0
2006-07-14 03:44:00,0.6982,0.69873,0.6982,0.69848,32000000.0
2006-07-14 03:45:00,0.6985,0.69875,0.69824,0.69838,36200000.0
2006-07-14 03:46:00,0.69831,0.69874,0.69822,0.69822,30400000.0
2006-07-14 03:47:00,0.69819,0.69872,0.69819,0.69866,38400000.0
2006-07-14 03:48:00,0.69848,0.69878,0.69836,0.69878,16000000.0
2006-07-14 03:49:00,0.69861,0.69885,0.69839,0.69845,20200000.0
2006-07-14 03:50:00,0.69858,0.69897,0.69686,0.69897,47400000.0
2006-07-14 03:51:00,0.69859,0.69881,0.6983,0.69846,33600000.0
2006-07-14 03:52:00,0.6987,0.69884,0.69837,0.69857,33600000.0
2006-07-14 03:53:00,0.69847,0.69889,0.69839,0.69864,43200000.0
2006-07-14 03:54:00,0.69863,0.69903,0.69852,0.69884,30400000.0
2006-07-14 03:55:00,0.69873,0.69881,0.6984,0.69857,48000000.0
2006-07-14 03:56:00,0.69873,0.69873,0.69817,0.69818,52800000.0
2006-07-14 03:57:00,0.69875,0.69875,0.6983,0.69851,52200000.0
2006-07-14 03:58:00,0.69873,0.69879,0.69814,0.6984,52800000.0
2006-07-14 03:59:00,0.69848,0.69877,0.69818,0.69838,48000000.0
2006-07-14 04:00:00,0.69864,0.69864,0.69819,0.69819,34000000.0
2006-07-14 04:02:00,0.69827,0.69862,0.6982,0.69831,35200000.0
2006-07-14 04:04:00,0.69819,0.69846,0.69793,0.69814,24000000.0
2006-07-14 04:05:00,0.69806,0.6983,0.69789,0.69828,33600000.0
2006-07-14 04:06:00,0.69818,0.6982,0.69778,0.69779,32000000.0
2006-07-14 04:07:00,0.69827,0.69827,0.69781,0.69782,20800000.0
2006-07-14 04:08:00,0.69766,0.69813,0.69729,0.69765,32000000.0
2006-07-14 04:09:00,0.69784,0.69811,0.69756,0.69764,35200000.0
2006-07-14 04:10:00,0.69815,0.69815,0.6976,0.69805,30400000.0
2006-07-14 04:12:00,0.69815,0.69815,0.69774,0.69789,14400000.0
2006-07-14 04:13:00,0.69754,0.69803,0.69754,0.698,19200000.0
2006-07-14 04:14:00,0.6978,0.69808,0.69751,0.69781,32000000.0
2006-07-14 04:15:00,0.69808,0.69845,0.69798,0.6982,38400000.0
2006-07-14 04:16:00,0.69845,0.69845,0.69804,0.69811,20800000.0
2006-07-14 04:19:00,0.69779,0.69839,0.69779,0.69812,33600000.0
2006-07-14 04:20:00,0.69791,0.6985,0.69791,0.6985,24000000.0
2006-07-14 04:22:00,0.69823,0.69862,0.69806,0.69834,24000000.0
2006-07-14 04:23:00,0.69867,0.69872,0.6972,0.69839,43200000.0
2006-07-14 04:27:00,0.69836,0.6986,0.69804,0.69851,33600000.0
2006-07-14 04:28:00,0.69801,0.6985,0.69801,0.69812,22400000.0
2006-07-14 04:32:00,0.69847,0.69851,0.69802,0.69803,38400000.0
2006-07-14 04:33:00,0.6981,0.69842,0.69791,0.69814,33600000.0
2006-07-14 04:34:00,0.69794,0.69834,0.69788,0.69824,28800000.0
2006-07-14 04:35:00,0.69795,0.69819,0.69768,0.69789,28200000.0
2006-07-14 04:36:00,0.69774,0.69823,0.69774,0.69821,43200000.0
2006-07-14 04:38:00,0.69762,0.69803,0.69752,0.69764,36800000.0
2006-07-14 04:39:00,0.69794,0.69802,0.6975,0.69766,42600000.0
2006-07-14 04:40:00,0.69741,0.69766,0.69716,0.69758,38400000.0
2006-07-14 04:41:00,0.69734,0.69756,0.69709,0.69749,38400000.0
2006-07-14 04:42:00,0.69705,0.69748,0.69705,0.69724,33600000.0
2006-07-14 04:43:00,0.69724,0.69749,0.69701,0.69743,33600000.0
2006-07-14 04:44:00,0.69742,0.69748,0.69703,0.69722,38400000.0
2006-07-14 04:45:00,0.69719,0.69748,0.69702,0.6972,43200000.0
2006-07-14 04:46:00,0.69733,0.69737,0.69691,0.69712,33600000.0
2006-07-14 04:53:00,0.6974,0.6975,0.697,0.69727,33600000.0
2006-07-14 04:58:00,0.69744,0.69744,0.69696,0.69716,38400000.0
2006-07-14 04:59:00,0.6969,0.69719,0.69664,0.69691,43200000.0
2006-07-14 05:00:00,0.6968,0.69706,0.69657,0.69683,38400000.0
2006-07-14 05:01:00,0.69585,0.69695,0.69446,0.69683,38400000.0
2006-07-14 05:02:00,0.69653,0.69686,0.69544,0.69662,33600000.0
2006-07-14 05:03:00,0.69668,0.69693,0.69635,0.69693,38400000.0
2006-07-14 05:05:00,0.69646,0.69677,0.69606,0.69642,27600000.0
2006-07-14 05:06:00,0.69657,0.69657,0.69602,0.69624,38400000.0
2006-07-14 05:07:00,0.69609,0.69655,0.69607,0.69655,38400000.0
2006-07-14 05:08:00,0.69627,0.69652,0.69598,0.69626,37200000.0
2006-07-14 05:09:00,0.69619,0.69648,0.69576,0.69592,47800000.0
2006-07-14 05:10:00,0.69588,0.69627,0.69584,0.69624,30400000.0
2006-07-14 05:11:00,0.69588,0.6965,0.69581,0.6962,38400000.0
2006-07-14 05:12:00,0.69625,0.69657,0.69604,0.69645,38400000.0
2006-07-14 05:13:00,0.69617,0.69649,0.69603,0.69649,14400000.0
2006-07-14 05:14:00,0.6962,0.69662,0.69608,0.69656,52200000.0
2006-07-14 05:15:00,0.69624,0.69668,0.69617,0.69637,33600000.0
2006-07-14 05:16:00,0.6964,0.69688,0.69623,0.69656,27200000.0
2006-07-14 05:17:00,0.69684,0.69722,0.6967,0.69695,38400000.0
2006-07-14 05:18:00,0.69716,0.69716,0.69668,0.69689,33600000.0
2006-07-14 05:23:00,0.6966,0.69708,0.69656,0.69695,43200000.0
2006-07-14 05:24:00,0.69689,0.69697,0.69647,0.69695,28800000.0
2006-07-14 05:25:00,0.69696,0.69696,0.69645,0.69645,9600000.0
2006-07-14 05:26:00,0.69668,0.69692,0.69646,0.69681,27200000.0
2006-07-14 05:27:00,0.69666,0.69682,0.6962,0.69657,38400000.0
2006-07-14 05:28:00,0.69635,0.69683,0.69635,0.69683,34000000.0
2006-07-14 05:29:00,0.6969,0.69694,0.69644,0.69655,33600000.0
2006-07-14 05:30:00,0.69644,0.69701,0.6962,0.69664,33600000.0
2006-07-14 05:31:00,0.69643,0.69695,0.69643,0.69684,38400000.0
2006-07-14 05:32:00,0.6968,0.69682,0.69639,0.69657,33600000.0
2006-07-14 05:33:00,0.69658,0.69683,0.69639,0.69672,22400000.0
2006-07-14 05:34:00,0.69624,0.69669,0.69623,0.69666,38400000.0
2006-07-14 05:35:00,0.69648,0.69685,0.69632,0.69661,28800000.0
2006-07-14 05:36:00,0.69669,0.69693,0.69638,0.69666,32000000.0
2006-07-14 05:37:00,0.69668,0.69696,0.69639,0.69676,38800000.0
2006-07-14 05:38:00,0.6968,0.69687,0.69643,0.69646,37800000.0
2006-07-14 05:39:00,0.69668,0.697,0.69649,0.69649,52800000.0
2006-07-14 05:42:00,0.6969,0.69695,0.69653,0.69671,38400000.0
2006-07-14 05:44:00,0.69688,0.69693,0.69641,0.69661,33600000.0
2006-07-14 05:45:00,0.69682,0.69682,0.6963,0.69651,33600000.0
2006-07-14 05:46:00,0.69665,0.69691,0.69642,0.69691,52800000.0
2006-07-14 05:47:00,0.69673,0.69699,0.69645,0.69674,35200000.0
2006-07-14 05:48:00,0.69634,0.69664,0.69622,0.69622,30400000.0
2006-07-14 05:49:00,0.69637,0.69669,0.6961,0.69635,33600000.0
2006-07-14 05:50:00,0.6965,0.69685,0.69636,0.69679,34000000.0
2006-07-14 05:51:00,0.69647,0.69698,0.69647,0.69698,24000000.0
2006-07-14 05:52:00,0.69649,0.69699,0.69649,0.6967,32000000.0
2006-07-14 05:53:00,0.69695,0.697,0.69653,0.69657,30400000.0
2006-07-14 05:55:00,0.69648,0.69698,0.69647,0.69698,28800000.0
2006-07-14 05:56:00,0.69678,0.69702,0.69651,0.69662,28800000.0
2006-07-14 05:58:00,0.69679,0.69707,0.69661,0.6968,38400000.0
2006-07-14 06:00:00,0.6968,0.69708,0.69637,0.69645,35200000.0
2006-07-14 06:02:00,0.6969,0.6969,0.69642,0.69642,24000000.0
2006-07-14 06:04:00,0.69661,0.69694,0.69635,0.69685,33600000.0
2006-07-14 06:05:00,0.69676,0.69713,0.6966,0.6968,28800000.0
2006-07-14 06:07:00,0.69689,0.69737,0.69685,0.69686,33600000.0
2006-07-14 06:08:00,0.69745,0.69751,0.69699,0.69708,38400000.0
2006-07-14 06:09:00,0.69746,0.69752,0.69703,0.69722,38400000.0
2006-07-14 06:10:00,0.69745,0.69746,0.69694,0.69714,33600000.0
2006-07-14 06:12:00,0.69709,0.69743,0.69698,0.6972,43200000.0
2006-07-14 06:13:00,0.69701,0.69744,0.69698,0.69741,37800000.0
2006-07-14 06:14:00,0.69729,0.69758,0.69705,0.6973,28800000.0
2006-07-14 06:17:00,0.69747,0.6978,0.69729,0.69755,38400000.0
2006-07-14 06:19:00,0.69769,0.698,0.69747,0.69773,52800000.0
2006-07-14 06:20:00,0.69765,0.69792,0.6973,0.69746,33600000.0
2006-07-14 06:23:00,0.69746,0.69779,0.6974,0.69779,28800000.0
2006-07-14 06:25:00,0.69736,0.69778,0.69733,0.69743,30400000.0
2006-07-14 06:26:00,0.69776,0.69776,0.69722,0.6974,38400000.0
2006-07-14 06:28:00,0.6975,0.69776,0.69726,0.69748,13800000.0
2006-07-14 06:29:00,0.69765,0.6979,0.69749,0.69787,37800000.0
2006-07-14 06:30:00,0.69785,0.69785,0.69739,0.69753,33600000.0
2006-07-14 06:31:00,0.69791,0.69791,0.69745,0.69784,28800000.0
2006-07-14 06:34:00,0.69738,0.69791,0.69738,0.69784,28800000.0
2006-07-14 06:36:00,0.69787,0.69787,0.69741,0.69761,38400000.0
2006-07-14 06:37:00,0.69741,0.69803,0.69741,0.698,43200000.0
2006-07-14 06:40:00,0.69806,0.69821,0.6977,0.69789,46400000.0
2006-07-14 06:41:00,0.69795,0.69795,0.69695,0.69705,28800000.0
2006-07-14 06:42:00,0.69679,0.6972,0.69662,0.69689,28800000.0
2006-07-14 06:43:00,0.69707,0.69711,0.69663,0.69668,38400000.0
2006-07-14 06:44:00,0.6965,0.69714,0.6965,0.69707,48000000.0
2006-07-14 06:45:00,0.69656,0.69704,0.69625,0.69704,33600000.0
2006-07-14 06:47:00,0.6969,0.69722,0.69673,0.69713,38400000.0
2006-07-14 06:48:00,0.69706,0.69715,0.69671,0.69674,33000000.0
2006-07-14 06:49:00,0.69671,0.69715,0.69665,0.6967,30400000.0
2006-07-14 06:50:00,0.69649,0.69683,0.69634,0.69652,52800000.0
2006-07-14 06:51:00,0.6966,0.69694,0.69642,0.6967,33600000.0
2006-07-14 06:54:00,0.69685,0.69685,0.69635,0.69658,33600000.0
2006-07-14 06:55:00,0.69643,0.69674,0.69621,0.69639,38400000.0
2006-07-14 06:56:00,0.69674,0.69675,0.69622,0.69622,33600000.0
2006-07-14 06:57:00,0.69634,0.69679,0.69627,0.69651,20800000.0
2006-07-14 06:58:00,0.69651,0.69691,0.69645,0.69683,32000000.0
2006-07-14 06:59:00,0.69664,0.69669,0.69612,0.69612,28800000.0
2006-07-14 07:00:00,0.69669,0.69669,0.69622,0.69622,33600000.0
2006-07-14 07:01:00,0.69624,0.69651,0.69601,0.69601,36800000.0
2006-07-14 07:02:00,0.69619,0.69657,0.69611,0.69632,38400000.0
2006-07-14 07:07:00,0.6963,0.69659,0.69594,0.69615,48000000.0
2006-07-14 07:08:00,0.69608,0.69656,0.69607,0.69624,36800000.0
2006-07-14 07:09:00,0.69629,0.69657,0.69597,0.69623,52200000.0
2006-07-14 07:11:00,0.69621,0.69655,0.69613,0.69649,41000000.0
2006-07-14 07:15:00,0.69623,0.69689,0.69623,0.69689,38400000.0
2006-07-14 07:16:00,0.69672,0.69713,0.69664,0.69686,33600000.0
2006-07-14 07:17:00,0.69723,0.69729,0.6968,0.69681,38400000.0
2006-07-14 07:18:00,0.69691,0.69744,0.6967,0.69717,33600000.0
2006-07-14 07:20:00,0.69721,0.69745,0.69692,0.69697,38400000.0
2006-07-14 07:23:00,0.6973,0.69739,0.69693,0.69715,30400000.0
2006-07-14 07:24:00,0.69696,0.69736,0.69689,0.69733,24000000.0
2006-07-14 07:25:00,0.69729,0.69737,0.69684,0.69712,38400000.0
2006-07-14 07:27:00,0.69679,0.69729,0.69678,0.69697,30800000.0
2006-07-14 07:28:00,0.6969,0.69733,0.69683,0.69708,27200000.0
2006-07-14 07:29:00,0.69711,0.6974,0.69687,0.69714,48000000.0
2006-07-14 07:32:00,0.69712,0.6974,0.69693,0.69718,28800000.0
2006-07-14 07:33:00,0.69736,0.69739,0.69689,0.69714,34000000.0
2006-07-14 07:35:00,0.69745,0.69747,0.69699,0.69699,33000000.0
2006-07-14 07:37:00,0.69714,0.69761,0.69714,0.6975,33600000.0
2006-07-14 07:38:00,0.69746,0.69751,0.69692,0.69725,38400000.0
2006-07-14 07:39:00,0.69726,0.69768,0.69706,0.69738,53600000.0
2006-07-14 07:40:00,0.69733,0.69769,0.69709,0.69762,38400000.0
2006-07-14 07:44:00,0.6973,0.69765,0.69709,0.69734,28800000.0
2006-07-14 07:46:00,0.69738,0.6977,0.69706,0.6977,28800000.0
2006-07-14 07:47:00,0.6975,0.69777,0.6973,0.69751,38400000.0
2006-07-14 07:48:00,0.69709,0.6978,0.69681,0.6978,24000000.0
2006-07-14 07:49:00,0.69779,0.69792,0.69732,0.69758,48000000.0
2006-07-14 07:50:00,0.6975,0.698,0.69743,0.698,52800000.0
2006-07-14 07:52:00,0.69768,0.69792,0.69739,0.69791,33600000.0
2006-07-14 07:53:00,0.69766,0.698,0.69749,0.69771,48000000.0
2006-07-14 07:54:00,0.69803,0.69803,0.69742,0.69765,43200000.0
2006-07-14 07:55:00,0.69753,0.69808,0.69753,0.69802,38400000.0
2006-07-14 07:58:00,0.6979,0.69817,0.69761,0.6981,33600000.0
2006-07-14 07:59:00,0.69785,0.69811,0.69757,0.69809,38400000.0
2006-07-14 08:02:00,0.69781,0.69814,0.69756,0.69807,38400000.0
2006-07-14 08:04:00,0.69805,0.69824,0.6976,0.69785,52800000.0
2006-07-14 08:05:00,0.69823,0.69827,0.69789,0.69799,24000000.0
2006-07-14 08:06:00,0.69795,0.69826,0.6977,0.69796,33600000.0
2006-07-14 08:07:00,0.69769,0.6981,0.6976,0.69773,27200000.0
2006-07-14 08:08:00,0.69763,0.69788,0.69735,0.6975,38400000.0
2006-07-14 08:09:00,0.69724,0.69781,0.69715,0.69781,33600000.0
2006-07-14 08:12:00,0.69775,0.69775,0.69725,0.69745,24000000.0
2006-07-14 08:13:00,0.69728,0.69753,0.697,0.6975,38400000.0
2006-07-14 08:14:00,0.69729,0.69754,0.69706,0.69742,38400000.0
2006-07-14 08:18:00,0.69757,0.69758,0.69709,0.69709,43200000.0
2006-07-14 08:19:00,0.6975,0.69777,0.69729,0.69729,36800000.0
2006-07-14 08:20:00,0.69731,0.69757,0.69695,0.69719,48000000.0
2006-07-14 08:21:00,0.69699,0.6973,0.69671,0.697,38400000.0
2006-07-14 08:22:00,0.69712,0.69748,0.69691,0.69725,33600000.0
2006-07-14 08:23:00,0.69748,0.69748,0.69694,0.69719,52800000.0
2006-07-14 08:24:00,0.6967,0.69721,0.6944,0.69673,38400000.0
2006-07-14 08:25:00,0.6972,0.6972,0.69653,0.69672,28800000.0
2006-07-14 08:26:00,0.69701,0.69734,0.69678,0.69693,38400000.0
2006-07-14 08:27:00,0.69668,0.69697,0.69645,0.69662,33600000.0
2006-07-14 08:28:00,0.69642,0.69694,0.6964,0.69694,38400000.0
2006-07-14 08:29:00,0.69694,0.69696,0.6965,0.69669,33600000.0
2006-07-14 08:31:00,0.69661,0.69685,0.6964,0.69674,43200000.0
2006-07-14 08:32:00,0.69603,0.69644,0.69598,0.69618,33600000.0
2006-07-14 08:33:00,0.69595,0.69632,0.69589,0.69628,47800000.0
2006-07-14 08:34:00,0.69599,0.69626,0.69577,0.69622,38400000.0
2006-07-14 08:35:00,0.69605,0.69649,0.69584,0.69649,43200000.0
2006-07-14 08:36:00,0.69643,0.69689,0.69633,0.6966,38400000.0
2006-07-14 08:37:00,0.69719,0.69722,0.69665,0.69666,38400000.0
2006-07-14 08:38:00,0.69708,0.69708,0.69664,0.69684,33600000.0
2006-07-14 08:39:00,0.69698,0.69722,0.69673,0.69688,38400000.0
2006-07-14 08:40:00,0.697,0.69738,0.69685,0.69731,38400000.0
2006-07-14 08:41:00,0.69706,0.69734,0.69677,0.69697,33600000.0
2006-07-14 08:42:00,0.69679,0.69713,0.69667,0.69686,30400000.0
2006-07-14 08:43:00,0.69665,0.69719,0.69663,0.69717,52800000.0
2006-07-14 08:44:00,0.69698,0.69728,0.69678,0.69725,48000000.0
2006-07-14 08:46:00,0.69702,0.69727,0.69677,0.69726,33600000.0
2006-07-14 08:47:00,0.69727,0.69737,0.69687,0.69696,33600000.0
2006-07-14 08:48:00,0.69738,0.69738,0.69688,0.69713,38400000.0
2006-07-14 08:49:00,0.69732,0.69749,0.69692,0.69698,36800000.0
2006-07-14 08:50:00,0.69765,0.69767,0.69718,0.69736,33600000.0
2006-07-14 08:52:00,0.69744,0.69777,0.69729,0.6975,33600000.0
2006-07-14 08:53:00,0.69747,0.69777,0.69722,0.69741,38400000.0
2006-07-14 08:55:00,0.6974,0.6974,0.69685,0.69707,33600000.0
2006-07-14 08:56:00,0.69717,0.69741,0.69693,0.697,33600000.0
2006-07-14 08:58:00,0.69739,0.69739,0.69482,0.69641,24000000.0
2006-07-14 08:59:00,0.69729,0.69773,0.69702,0.69744,48000000.0
2006-07-14 09:00:00,0.69747,0.69775,0.69727,0.69746,38400000.0
2006-07-14 09:01:00,0.69744,0.69769,0.69718,0.69741,30400000.0
2006-07-14 09:02:00,0.6972,0.69759,0.69691,0.69715,38400000.0
2006-07-14 09:03:00,0.69678,0.69716,0.69663,0.69691,52800000.0
2006-07-14 09:04:00,0.69668,0.69722,0.69647,0.69722,33600000.0
2006-07-14 09:05:00,0.69703,0.6971,0.69682,0.69708,16000000.0
2006-07-14 09:06:00,0.69696,0.69747,0.6969,0.69747,37800000.0
2006-07-14 09:07:00,0.69714,0.69756,0.69706,0.69719,24000000.0
2006-07-14 09:08:00,0.69741,0.69742,0.69681,0.69693,33600000.0
2006-07-14 09:10:00,0.69704,0.69733,0.69687,0.69704,33600000.0
2006-07-14 09:11:00,0.69684,0.69737,0.69674,0.69696,33600000.0
2006-07-14 09:13:00,0.69731,0.69756,0.69716,0.69753,52800000.0
2006-07-14 09:14:00,0.6971,0.69737,0.69687,0.69703,33600000.0
2006-07-14 09:15:00,0.697,0.69743,0.69538,0.69702,33400000.0
2006-07-14 09:16:00,0.69723,0.6976,0.69707,0.69736,43200000.0
2006-07-14 09:17:00,0.69765,0.6979,0.69722,0.69758,52800000.0
2006-07-14 09:18:00,0.69784,0.69817,0.69774,0.69817,25600000.0
2006-07-14 09:19:00,0.69786,0.69808,0.69756,0.69767,32000000.0
2006-07-14 09:20:00,0.69757,0.69782,0.69717,0.69747,34000000.0
2006-07-14 09:21:00,0.69747,0.69794,0.6974,0.69794,38400000.0
2006-07-14 09:22:00,0.69789,0.69801,0.69745,0.6977,33600000.0
2006-07-14 09:23:00,0.69774,0.69835,0.69748,0.69835,33600000.0
2006-07-14 09:24:00,0.69774,0.69834,0.69774,0.69816,33600000.0
2006-07-14 09:25:00,0.69784,0.69834,0.69774,0.69806,33600000.0
2006-07-14 09:26:00,0.69783,0.69815,0.69769,0.69788,33600000.0
2006-07-14 09:27:00,0.69808,0.69814,0.69761,0.69769,38400000.0
2006-07-14 09:28:00,0.69808,0.69818,0.69766,0.69784,38400000.0
2006-07-14 09:29:00,0.6979,0.69798,0.69727,0.69754,38400000.0
2006-07-14 09:30:00,0.69771,0.69808,0.69746,0.69768,37800000.0
2006-07-14 09:31:00,0.6977,0.69796,0.69731,0.69761,52800000.0
2006-07-14 09:32:00,0.69777,0.69834,0.69771,0.69807,33400000.0
2006-07-14 09:33:00,0.69772,0.69823,0.69772,0.69822,38400000.0
2006-07-14 09:34:00,0.69784,0.69831,0.69782,0.69824,37800000.0
2006-07-14 09:35:00,0.69829,0.69829,0.69774,0.69774,37800000.0
2006-07-14 09:36:00,0.6978,0.69825,0.69744,0.69795,33600000.0
2006-07-14 09:37:00,0.69837,0.69858,0.69806,0.69814,33600000.0
2006-07-14 09:38:00,0.69834,0.69869,0.69827,0.69844,32000000.0
2006-07-14 09:39:00,0.69838,0.69862,0.69815,0.69831,33600000.0
2006-07-14 09:40:00,0.69824,0.69862,0.6964,0.69856,38400000.0
2006-07-14 09:42:00,0.69859,0.69865,0.69819,0.69837,43200000.0
2006-07-14 09:43:00,0.69828,0.69882,0.69828,0.69854,24000000.0
2006-07-14 09:44:00,0.69845,0.69893,0.69838,0.6988,52200000.0
2006-07-14 09:45:00,0.69844,0.69897,0.69844,0.69887,38400000.0
2006-07-14 09:47:00,0.69881,0.69881,0.6983,0.6983,48000000.0
2006-07-14 09:48:00,0.69849,0.69873,0.69832,0.69868,33600000.0
2006-07-14 09:49:00,0.6985,0.6989,0.6983,0.69862,27200000.0
2006-07-14 09:50:00,0.69878,0.69912,0.69859,0.69912,33600000.0
2006-07-14 09:51:00,0.69886,0.69914,0.69864,0.69913,38400000.0
2006-07-14 09:52:00,0.69853,0.69925,0.69853,0.69925,38400000.0
2006-07-14 09:53:00,0.69929,0.69939,0.6989,0.69912,33600000.0
2006-07-14 09:54:00,0.69892,0.69927,0.69883,0.69902,33600000.0
2006-07-14 09:55:00,0.69895,0.69922,0.69876,0.69892,33600000.0
2006-07-14 09:56:00,0.69917,0.69981,0.69898,0.69981,52800000.0
2006-07-14 09:57:00,0.69955,0.70009,0.69951,0.70005,38400000.0
2006-07-14 09:58:00,0.69992,0.69993,0.69947,0.69968,38400000.0
2006-07-14 09:59:00,0.70006,0.70019,0.6996,0.69981,33600000.0
2006-07-14 10:00:00,0.70012,0.70012,0.69965,0.69983,33000000.0
2006-07-14 10:01:00,0.69973,0.70002,0.69958,0.69979,48400000.0
2006-07-14 10:02:00,0.69976,0.70017,0.69955,0.69989,48000000.0
2006-07-14 10:03:00,0.70004,0.70031,0.69981,0.70004,47400000.0
2006-07-14 10:04:00,0.69999,0.7004,0.69978,0.69998,33600000.0
2006-07-14 10:05:00,0.69982,0.70032,0.69979,0.70024,48000000.0
2006-07-14 10:06:00,0.69996,0.70034,0.69973,0.70008,33600000.0
2006-07-14 10:07:00,0.7001,0.70057,0.70002,0.70026,34000000.0
2006-07-14 10:08:00,0.69977,0.70084,0.69977,0.7007,52800000.0
2006-07-14 10:09:00,0.70065,0.70065,0.69965,0.69965,52800000.0
2006-07-14 10:10:00,0.70052,0.70052,0.69971,0.69971,38400000.0
2006-07-14 10:11:00,0.70024,0.70024,0.69961,0.69984,52800000.0
2006-07-14 10:12:00,0.70015,0.70015,0.69935,0.69935,43200000.0
2006-07-14 10:13:00,0.69995,0.69996,0.69943,0.69954,33600000.0
2006-07-14 10:14:00,0.69991,0.70029,0.6997,0.70029,38400000.0
2006-07-14 10:15:00,0.69995,0.70026,0.69967,0.70002,33600000.0
2006-07-14 10:16:00,0.69998,0.70001,0.69954,0.69969,38400000.0
2006-07-14 10:17:00,0.6998,0.70008,0.69934,0.6995,53200000.0
2006-07-14 10:18:00,0.69989,0.70015,0.69956,0.70009,33600000.0
2006-07-14 10:19:00,0.70011,0.7002,0.69977,0.69996,33600000.0
2006-07-14 10:20:00,0.70005,0.70031,0.69968,0.70007,52800000.0
2006-07-14 10:21:00,0.7003,0.7003,0.6997,0.69975,38400000.0
2006-07-14 10:22:00,0.69999,0.70033,0.6985,0.70028,38400000.0
2006-07-14 10:23:00,0.70019,0.70019,0.69965,0.69965,38400000.0
2006-07-14 10:24:00,0.69986,0.7002,0.69966,0.7002,33600000.0
2006-07-14 10:25:00,0.70019,0.70019,0.69969,0.69969,34000000.0
2006-07-14 10:26:00,0.70017,0.70022,0.69971,0.69995,38400000.0
2006-07-14 10:27:00,0.70016,0.70023,0.69974,0.69994,52800000.0
2006-07-14 10:28:00,0.69989,0.7002,0.69976,0.69978,33600000.0
2006-07-14 10:30:00,0.69992,0.70021,0.69964,0.69991,33600000.0
2006-07-14 10:32:00,0.70029,0.70029,0.69956,0.69998,38800000.0
2006-07-14 10:33:00,0.70001,0.70049,0.69909,0.70014,52800000.0
2006-07-14 10:34:00,0.70015,0.70046,0.69996,0.70014,33600000.0
2006-07-14 10:35:00,0.70013,0.7004,0.69997,0.70007,37800000.0
2006-07-14 10:36:00,0.70017,0.70048,0.69985,0.70022,47400000.0
2006-07-14 10:37:00,0.70017,0.70058,0.69986,0.70023,33600000.0
2006-07-14 10:38:00,0.70035,0.70062,0.70012,0.70036,33600000.0
2006-07-14 10:39:00,0.70035,0.70063,0.70011,0.70039,38400000.0
2006-07-14 10:40:00,0.70042,0.70074,0.70016,0.7004,36800000.0
2006-07-14 10:41:00,0.70022,0.70072,0.70016,0.70049,52800000.0
2006-07-14 10:42:00,0.70029,0.70052,0.70011,0.70021,37800000.0
2006-07-14 10:44:00,0.70059,0.70064,0.70017,0.70042,33600000.0
2006-07-14 10:46:00,0.70021,0.70064,0.70016,0.70052,33600000.0
2006-07-14 10:47:00,0.7005,0.70115,0.7005,0.70112,41600000.0
2006-07-14 10:48:00,0.70103,0.70103,0.69998,0.70032,52800000.0
2006-07-14 10:49:00,0.70077,0.70118,0.70059,0.70102,38400000.0
2006-07-14 10:50:00,0.70094,0.70096,0.70043,0.70064,39200000.0
2006-07-14 10:51:00,0.70089,0.70096,0.70049,0.7007,33600000.0
2006-07-14 10:52:00,0.70059,0.70099,0.70045,0.70065,38400000.0
2006-07-14 10:53:00,0.70063,0.70103,0.70057,0.70094,48000000.0
2006-07-14 10:54:00,0.70085,0.70103,0.70045,0.70076,43200000.0
2006-07-14 10:55:00,0.70065,0.70119,0.70065,0.70108,33600000.0
2006-07-14 10:56:00,0.70101,0.70122,0.70064,0.70069,33600000.0
2006-07-14 10:57:00,0.70104,0.70131,0.70071,0.70098,52800000.0
2006-07-14 10:58:00,0.70105,0.70122,0.70072,0.70073,33000000.0
2006-07-14 10:59:00,0.70126,0.70129,0.70059,0.70074,48000000.0
2006-07-14 11:00:00,0.70047,0.70108,0.70045,0.70087,38400000.0
2006-07-14 11:01:00,0.70089,0.70101,0.70052,0.70055,48400000.0
2006-07-14 11:02:00,0.7009,0.70096,0.70045,0.70045,38400000.0
2006-07-14 11:03:00,0.70094,0.70106,0.70046,0.70068,24000000.0
2006-07-14 11:05:00,0.70119,0.70151,0.7009,0.70137,38400000.0
2006-07-14 11:06:00,0.70121,0.70183,0.70102,0.70183,43200000.0
2006-07-14 11:07:00,0.70158,0.70219,0.70066,0.70182,43200000.0
2006-07-14 11:08:00,0.70178,0.70224,0.70178,0.70198,36800000.0
2006-07-14 11:09:00,0.70209,0.70209,0.7016,0.7016,38400000.0
2006-07-14 11:10:00,0.70197,0.70222,0.70176,0.70186,33600000.0
2006-07-14 11:11:00,0.70163,0.70203,0.70152,0.70171,38400000.0
2006-07-14 11:12:00,0.70198,0.70205,0.70158,0.70177,52800000.0
2006-07-14 11:13:00,0.70151,0.70197,0.70137,0.70169,33600000.0
2006-07-14 11:14:00,0.70173,0.70204,0.70141,0.70186,48000000.0
2006-07-14 11:15:00,0.70143,0.70195,0.70143,0.70188,33600000.0
2006-07-14 11:16:00,0.70163,0.70188,0.70145,0.70157,28800000.0
2006-07-14 11:17:00,0.70168,0.70191,0.70135,0.70165,33600000.0
2006-07-14 11:18:00,0.7015,0.70178,0.70106,0.70123,33600000.0
2006-07-14 11:19:00,0.70116,0.70152,0.70108,0.70144,33600000.0
2006-07-14 11:20:00,0.70094,0.70151,0.70094,0.70142,52800000.0
2006-07-14 11:21:00,0.70123,0.7015,0.70084,0.70111,38400000.0
2006-07-14 11:23:00,0.70152,0.70154,0.70105,0.70129,34000000.0
2006-07-14 11:24:00,0.70115,0.70156,0.70094,0.70113,37800000.0
2006-07-14 11:25:00,0.70107,0.70159,0.70092,0.70143,38800000.0
2006-07-14 11:26:00,0.70093,0.70138,0.70089,0.70137,33600000.0
2006-07-14 11:27:00,0.70096,0.70122,0.70074,0.70079,33600000.0
2006-07-14 11:28:00,0.70051,0.70076,0.70018,0.70053,33600000.0
2006-07-14 11:29:00,0.7005,0.70054,0.70006,0.70006,30400000.0
2006-07-14 11:30:00,0.70035,0.70067,0.70015,0.70064,43200000.0
2006-07-14 11:32:00,0.70043,0.70073,0.70025,0.7004,48000000.0
2006-07-14 11:33:00,0.70037,0.70064,0.70011,0.70054,42600000.0
2006-07-14 11:34:00,0.70051,0.70051,0.70012,0.70043,28200000.0
2006-07-14 11:37:00,0.69987,0.70023,0.69962,0.69978,33600000.0
2006-07-14 11:38:00,0.69956,0.69982,0.69923,0.69976,38800000.0
2006-07-14 11:40:00,0.69935,0.69979,0.69919,0.69949,14400000.0
2006-07-14 11:41:00,0.69978,0.69979,0.69933,0.69951,33600000.0
2006-07-14 11:42:00,0.69956,0.69989,0.69935,0.69949,38400000.0
2006-07-14 11:43:00,0.69972,0.70003,0.69952,0.6997,33600000.0
2006-07-14 11:44:00,0.69998,0.70001,0.6989,0.69972,33600000.0
2006-07-14 11:45:00,0.6996,0.70001,0.69931,0.69963,48000000.0
2006-07-14 11:47:00,0.69949,0.6999,0.69937,0.69959,38400000.0
2006-07-14 11:48:00,0.6993,0.69988,0.69907,0.69975,38400000.0
2006-07-14 11:49:00,0.69973,0.69997,0.6995,0.69969,34000000.0
2006-07-14 11:50:00,0.69964,0.69987,0.69935,0.69973,38400000.0
2006-07-14 11:51:00,0.69901,0.6999,0.69865,0.6999,33600000.0
2006-07-14 11:52:00,0.69969,0.70012,0.69945,0.69985,38400000.0
2006-07-14 11:54:00,0.70011,0.70011,0.69954,0.69954,52200000.0
2006-07-14 11:55:00,0.69976,0.69976,0.69909,0.69929,33600000.0
2006-07-14 11:57:00,0.69903,0.69933,0.69883,0.69913,33600000.0
2006-07-14 11:58:00,0.69913,0.69922,0.69873,0.69875,38400000.0
2006-07-14 11:59:00,0.6991,0.69939,0.69876,0.6991,33600000.0
2006-07-14 12:01:00,0.69967,0.69974,0.69917,0.69925,33600000.0
2006-07-14 12:02:00,0.69982,0.70015,0.69952,0.69966,38400000.0
2006-07-14 12:03:00,0.7,0.70036,0.69986,0.70012,48000000.0
2006-07-14 12:04:00,0.70034,0.70041,0.6999,0.6999,52800000.0
2006-07-14 12:05:00,0.69992,0.7002,0.69973,0.70012,33000000.0
2006-07-14 12:06:00,0.69956,0.70017,0.69953,0.70017,52800000.0
2006-07-14 12:07:00,0.69999,0.70043,0.69983,0.70015,38400000.0
2006-07-14 12:08:00,0.70024,0.70048,0.69997,0.70039,38400000.0
2006-07-14 12:09:00,0.69981,0.70035,0.69973,0.70035,33600000.0
2006-07-14 12:11:00,0.70004,0.70029,0.69975,0.69996,48000000.0
2006-07-14 12:14:00,0.69992,0.70029,0.69975,0.69982,33600000.0
2006-07-14 12:18:00,0.70007,0.70048,0.69984,0.70048,33600000.0
2006-07-14 12:19:00,0.70019,0.70047,0.69974,0.70013,52800000.0
2006-07-14 12:21:00,0.7003,0.70031,0.69979,0.69979,52800000.0
2006-07-14 12:23:00,0.69975,0.70015,0.69965,0.70005,33600000.0
2006-07-14 12:24:00,0.69904,0.7001,0.69796,0.6998,48000000.0
2006-07-14 12:25:00,0.69978,0.69989,0.69929,0.69929,38400000.0
2006-07-14 12:26:00,0.69944,0.69988,0.69756,0.69935,38400000.0
2006-07-14 12:27:00,0.69981,0.69983,0.69942,0.69959,33600000.0
2006-07-14 12:28:00,0.69946,0.69976,0.69924,0.69942,33600000.0
2006-07-14 12:30:00,0.69969,0.69974,0.69917,0.69952,33600000.0
2006-07-14 12:31:00,0.6994,0.69964,0.69913,0.69955,38400000.0
2006-07-14 12:32:00,0.69959,0.6996,0.69906,0.69926,38400000.0
2006-07-14 12:33:00,0.69912,0.69964,0.69912,0.69961,33600000.0
2006-07-14 12:34:00,0.69939,0.69965,0.69912,0.69965,43600000.0
2006-07-14 12:37:00,0.69937,0.69986,0.69936,0.69984,33600000.0
2006-07-14 12:38:00,0.69957,0.69987,0.69935,0.69961,48000000.0
2006-07-14 12:41:00,0.6994,0.69972,0.69902,0.69935,33600000.0
2006-07-14 12:42:00,0.69951,0.70005,0.69938,0.69978,33600000.0
2006-07-14 12:43:00,0.69972,0.70024,0.6997,0.70021,52600000.0
2006-07-14 12:44:00,0.7,0.70046,0.7,0.70042,43200000.0
2006-07-14 12:45:00,0.7,0.70041,0.69979,0.70041,38400000.0
2006-07-14 12:46:00,0.70022,0.70048,0.69993,0.70015,53200000.0
2006-07-14 12:47:00,0.70003,0.7006,0.6998,0.7006,33600000.0
2006-07-14 12:48:00,0.70049,0.70078,0.70029,0.70078,33600000.0
2006-07-14 12:49:00,0.7005,0.70076,0.70027,0.7005,38400000.0
2006-07-14 12:50:00,0.70052,0.70058,0.70005,0.70026,32400000.0
2006-07-14 12:53:00,0.70059,0.70065,0.7001,0.70017,38400000.0
2006-07-14 12:54:00,0.69972,0.7004,0.69955,0.70026,52800000.0
2006-07-14 12:55:00,0.70015,0.70059,0.70001,0.70023,38400000.0
2006-07-14 12:56:00,0.70005,0.70057,0.69994,0.70037,30400000.0
2006-07-14 12:57:00,0.69981,0.70034,0.69968,0.70018,43200000.0
2006-07-14 12:58:00,0.69996,0.70027,0.69981,0.70021,24000000.0
2006-07-14 12:59:00,0.69995,0.70019,0.69961,0.69989,33600000.0
2006-07-14 13:00:00,0.6997,0.6997,0.6991,0.6991,34000000.0
2006-07-14 13:02:00,0.69963,0.69971,0.69918,0.69918,38400000.0
2006-07-14 13:03:00,0.69981,0.69995,0.69921,0.69946,33600000.0
2006-07-14 13:04:00,0.69983,0.69983,0.6987,0.69939,38400000.0
2006-07-14 13:05:00,0.69904,0.69952,0.69903,0.69945,33600000.0
2006-07-14 13:06:00,0.69889,0.69933,0.69875,0.6989,52800000.0
2006-07-14 13:07:00,0.69898,0.69954,0.69898,0.69954,14400000.0
2006-07-14 13:08:00,0.69945,0.69978,0.69928,0.69942,48000000.0
2006-07-14 13:09:00,0.69926,0.69965,0.69906,0.69929,48000000.0
2006-07-14 13:10:00,0.69948,0.69982,0.69918,0.69961,38400000.0
2006-07-14 13:11:00,0.69945,0.6998,0.69921,0.69976,48400000.0
2006-07-14 13:12:00,0.69985,0.69992,0.69945,0.69985,43200000.0
2006-07-14 13:13:00,0.69959,0.69981,0.69932,0.6997,33600000.0
2006-07-14 13:14:00,0.69958,0.69967,0.69915,0.69937,38400000.0
2006-07-14 13:15:00,0.69929,0.69967,0.69909,0.69943,48000000.0
2006-07-14 13:17:00,0.69934,0.69964,0.69913,0.69935,24000000.0
2006-07-14 13:18:00,0.69923,0.69966,0.69913,0.69964,52800000.0
2006-07-14 13:20:00,0.69923,0.69973,0.69921,0.69966,38400000.0
2006-07-14 13:23:00,0.6995,0.69982,0.69918,0.69946,33600000.0
2006-07-14 13:26:00,0.6998,0.69988,0.69931,0.69952,33600000.0
2006-07-14 13:29:00,0.69957,0.69987,0.69935,0.69954,28800000.0
2006-07-14 13:31:00,0.69933,0.69966,0.69915,0.69934,43200000.0
2006-07-14 13:32:00,0.69907,0.69958,0.69907,0.69958,43200000.0
2006-07-14 13:33:00,0.69962,0.69975,0.69922,0.69969,48000000.0
2006-07-14 13:35:00,0.69974,0.69985,0.69931,0.69954,33600000.0
2006-07-14 13:36:00,0.69961,0.69987,0.69938,0.6995,47400000.0
2006-07-14 13:40:00,0.69961,0.6997,0.69928,0.69948,43200000.0
2006-07-14 13:41:00,0.69971,0.69976,0.69931,0.69931,33600000.0
2006-07-14 13:42:00,0.69923,0.69969,0.69923,0.69964,43200000.0
2006-07-14 13:43:00,0.69976,0.69989,0.69939,0.69965,33600000.0
2006-07-14 13:44:00,0.69966,0.70004,0.69945,0.70004,52800000.0
2006-07-14 13:45:00,0.70001,0.70031,0.69978,0.70007,33600000.0
2006-07-14 13:49:00,0.70032,0.70055,0.70001,0.70032,100800000.0
2006-07-14 13:51:00,0.69995,0.70037,0.69976,0.7001,76800000.0
2006-07-14 13:52:00,0.6999,0.69998,0.69932,0.69964,48000000.0
2006-07-14 13:53:00,0.69932,0.69993,0.69932,0.69976,96000000.0
2006-07-14 13:54:00,0.69925,0.69974,0.69761,0.69899,33600000.0
2006-07-14 13:55:00,0.69973,0.69981,0.69931,0.69948,38400000.0
2006-07-14 13:56:00,0.69962,0.69992,0.69944,0.69985,43200000.0
2006-07-14 13:57:00,0.69948,0.69986,0.69923,0.69949,48000000.0
2006-07-14 13:58:00,0.6995,0.6998,0.69929,0.69953,33600000.0
2006-07-14 13:59:00,0.69967,0.69969,0.69917,0.6992,38800000.0
2006-07-14 14:00:00,0.69934,0.69971,0.69914,0.69971,29200000.0
2006-07-14 14:01:00,0.69937,0.69968,0.69903,0.69917,139200000.0
2006-07-14 14:02:00,0.69891,0.69944,0.69891,0.69944,33600000.0
2006-07-14 14:03:00,0.69919,0.69945,0.69897,0.69918,27200000.0
2006-07-14 14:04:00,0.69918,0.69943,0.69891,0.69913,33600000.0
2006-07-14 14:05:00,0.69927,0.69951,0.69904,0.69905,52800000.0
2006-07-14 14:06:00,0.69951,0.69951,0.69862,0.69875,37800000.0
2006-07-14 14:07:00,0.69849,0.69893,0.69831,0.69841,33600000.0
2006-07-14 14:08:00,0.6985,0.69916,0.6985,0.69916,81000000.0
2006-07-14 14:09:00,0.69881,0.69908,0.69854,0.69875,38400000.0
2006-07-14 14:10:00,0.69863,0.69903,0.69841,0.69895,125200000.0
2006-07-14 14:11:00,0.69879,0.69898,0.69844,0.69876,33600000.0
2006-07-14 14:12:00,0.69878,0.69878,0.69812,0.69812,48400000.0
2006-07-14 14:13:00,0.69792,0.69836,0.6979,0.69832,38400000.0
2006-07-14 14:14:00,0.69854,0.69856,0.69808,0.69829,43200000.0
2006-07-14 14:15:00,0.69842,0.69868,0.69826,0.6984,52800000.0
2006-07-14 14:16:00,0.69836,0.69882,0.69816,0.69852,96400000.0
2006-07-14 14:17:00,0.69799,0.69865,0.69799,0.69865,38400000.0
2006-07-14 14:18:00,0.6987,0.69873,0.69802,0.69802,38400000.0
2006-07-14 14:19:00,0.69869,0.69874,0.6983,0.69849,38400000.0
2006-07-14 14:20:00,0.69874,0.69926,0.69841,0.69926,33600000.0
2006-07-14 14:21:00,0.69886,0.69917,0.69863,0.69891,48000000.0
2006-07-14 14:22:00,0.69878,0.69923,0.69869,0.69919,49600000.0
2006-07-14 14:23:00,0.69875,0.6992,0.6987,0.69919,129600000.0
2006-07-14 14:24:00,0.69897,0.69931,0.69879,0.69906,33600000.0
2006-07-14 14:25:00,0.69895,0.69942,0.69882,0.69902,172600000.0
2006-07-14 14:26:00,0.69933,0.69933,0.69883,0.6991,134400000.0
2006-07-14 14:27:00,0.69935,0.69944,0.69897,0.69917,109800000.0
2006-07-14 14:28:00,0.69914,0.69937,0.69884,0.69901,148800000.0
2006-07-14 14:29:00,0.69885,0.69915,0.69846,0.69872,52800000.0
2006-07-14 14:30:00,0.69863,0.69928,0.69863,0.69926,33600000.0
2006-07-14 14:31:00,0.69923,0.6995,0.69896,0.69911,33600000.0
2006-07-14 14:32:00,0.69889,0.69915,0.69856,0.69866,134400000.0
2006-07-14 14:33:00,0.69875,0.69924,0.69875,0.69924,22400000.0
2006-07-14 14:34:00,0.69916,0.69958,0.6991,0.69934,33600000.0
2006-07-14 14:35:00,0.69952,0.6999,0.6993,0.69947,46800000.0
2006-07-14 14:36:00,0.69972,0.69996,0.69942,0.69979,38400000.0
2006-07-14 14:37:00,0.69949,0.69994,0.69919,0.69948,38400000.0
2006-07-14 14:38:00,0.69967,0.70002,0.69948,0.69973,153600000.0
2006-07-14 14:39:00,0.69972,0.70004,0.69934,0.69947,114600000.0
2006-07-14 14:40:00,0.69939,0.69965,0.69908,0.69941,38400000.0
2006-07-14 14:41:00,0.69865,0.69912,0.69855,0.69896,229800000.0
2006-07-14 14:43:00,0.69876,0.6991,0.69861,0.69883,72000000.0
2006-07-14 14:44:00,0.69904,0.69929,0.69882,0.69894,86400000.0
2006-07-14 14:45:00,0.69877,0.69923,0.69877,0.6992,33600000.0
2006-07-14 14:46:00,0.69881,0.69911,0.69845,0.69863,53200000.0
2006-07-14 14:47:00,0.6983,0.69867,0.69805,0.69835,48000000.0
2006-07-14 14:48:00,0.69804,0.69829,0.69776,0.69798,33600000.0
2006-07-14 14:49:00,0.69824,0.69826,0.69776,0.698,129600000.0
2006-07-14 14:50:00,0.69821,0.69886,0.69798,0.69836,96000000.0
2006-07-14 14:51:00,0.69872,0.69897,0.69836,0.6985,91200000.0
2006-07-14 14:52:00,0.69863,0.69881,0.6983,0.69853,33600000.0
2006-07-14 14:53:00,0.69853,0.69874,0.69824,0.69844,67600000.0
2006-07-14 14:54:00,0.69875,0.69885,0.69834,0.69885,71800000.0
2006-07-14 14:55:00,0.69894,0.69895,0.69848,0.69848,52800000.0
2006-07-14 14:56:00,0.69836,0.69895,0.69836,0.69895,57400000.0
2006-07-14 14:57:00,0.69896,0.69896,0.69817,0.69817,43600000.0
2006-07-14 14:58:00,0.69846,0.69881,0.69822,0.69881,72400000.0
2006-07-14 14:59:00,0.69833,0.69883,0.69831,0.69879,38400000.0
2006-07-14 15:00:00,0.69868,0.69873,0.69817,0.69831,38400000.0
2006-07-14 15:01:00,0.69844,0.6987,0.69811,0.69836,33600000.0
2006-07-14 15:02:00,0.69839,0.69877,0.69814,0.69865,85200000.0
2006-07-14 15:03:00,0.69871,0.69887,0.69831,0.69862,33600000.0
2006-07-14 15:04:00,0.69841,0.69872,0.69815,0.6983,134400000.0
2006-07-14 15:05:00,0.69851,0.6988,0.69821,0.69856,38400000.0
2006-07-14 15:06:00,0.69873,0.69901,0.69842,0.69848,32000000.0
2006-07-14 15:07:00,0.69872,0.69872,0.69812,0.69812,33600000.0
2006-07-14 15:08:00,0.698,0.69851,0.698,0.69848,100800000.0
2006-07-14 15:09:00,0.69833,0.69895,0.69811,0.69863,33600000.0
2006-07-14 15:10:00,0.6988,0.69913,0.69845,0.69861,110400000.0
2006-07-14 15:11:00,0.69884,0.69901,0.69843,0.69873,43200000.0
2006-07-14 15:12:00,0.6988,0.6988,0.69834,0.69836,33600000.0
2006-07-14 15:13:00,0.69856,0.69856,0.69804,0.69804,175400000.0
2006-07-14 15:14:00,0.69817,0.69844,0.69787,0.69838,86400000.0
2006-07-14 15:15:00,0.69797,0.69829,0.69776,0.69829,52800000.0
2006-07-14 15:16:00,0.69796,0.69844,0.69632,0.69825,34000000.0
2006-07-14 15:18:00,0.69833,0.69841,0.69784,0.69803,48000000.0
2006-07-14 15:19:00,0.69808,0.69831,0.69783,0.69804,19200000.0
2006-07-14 15:20:00,0.69811,0.69836,0.69793,0.69806,38400000.0
2006-07-14 15:21:00,0.69818,0.69843,0.69796,0.6982,36800000.0
2006-07-14 15:22:00,0.69841,0.69855,0.69791,0.6983,33600000.0
2006-07-14 15:23:00,0.69807,0.69853,0.69806,0.69853,192000000.0
2006-07-14 15:24:00,0.69837,0.69869,0.69823,0.69843,41600000.0
2006-07-14 15:25:00,0.69839,0.69866,0.69815,0.69866,110200000.0
2006-07-14 15:26:00,0.69857,0.69865,0.69817,0.69839,170600000.0
2006-07-14 15:27:00,0.69843,0.69875,0.69692,0.69832,52800000.0
2006-07-14 15:28:00,0.6986,0.69863,0.69797,0.69797,38400000.0
2006-07-14 15:29:00,0.69784,0.69834,0.69784,0.69806,38800000.0
2006-07-14 15:30:00,0.69603,0.69886,0.69508,0.69626,211600000.0
2006-07-14 15:31:00,0.69841,0.69841,0.69787,0.69787,38400000.0
2006-07-14 15:32:00,0.6983,0.6983,0.69779,0.69801,96000000.0
2006-07-14 15:34:00,0.69786,0.6983,0.69781,0.6983,34000000.0
2006-07-14 15:36:00,0.69774,0.69835,0.69774,0.69835,42600000.0
2006-07-14 15:37:00,0.69796,0.69839,0.69796,0.6983,38400000.0
2006-07-14 15:39:00,0.69828,0.69828,0.69774,0.69801,52200000.0
2006-07-14 15:40:00,0.698,0.69828,0.69766,0.69781,43200000.0
2006-07-14 15:41:00,0.69809,0.69837,0.69786,0.69807,100800000.0
2006-07-14 15:42:00,0.69788,0.69831,0.69777,0.69831,41600000.0
2006-07-14 15:44:00,0.6981,0.69833,0.69788,0.6983,66600000.0
2006-07-14 15:45:00,0.69781,0.69809,0.69754,0.69771,17600000.0
2006-07-14 15:46:00,0.69753,0.69783,0.69739,0.6976,48000000.0
2006-07-14 15:47:00,0.69747,0.69774,0.69728,0.69746,87200000.0
2006-07-14 15:48:00,0.69747,0.69796,0.69747,0.69796,96000000.0
2006-07-14 15:49:00,0.69768,0.6979,0.69746,0.69761,105600000.0
2006-07-14 15:50:00,0.69794,0.69818,0.69761,0.69793,77200000.0
2006-07-14 15:51:00,0.69812,0.69849,0.69799,0.69814,154400000.0
2006-07-14 15:52:00,0.69826,0.69866,0.69804,0.69811,33600000.0
2006-07-14 15:53:00,0.69854,0.69882,0.69838,0.6988,38800000.0
2006-07-14 15:54:00,0.69857,0.69911,0.69857,0.6991,52800000.0
2006-07-14 15:55:00,0.69914,0.69925,0.69864,0.69889,33600000.0
2006-07-14 15:56:00,0.69858,0.69906,0.69849,0.69894,38400000.0
2006-07-14 15:57:00,0.69905,0.69906,0.69853,0.6986,33600000.0
2006-07-14 15:58:00,0.69879,0.69907,0.69861,0.69879,76800000.0
2006-07-14 15:59:00,0.69885,0.69913,0.69857,0.69873,91200000.0
2006-07-14 16:00:00,0.69867,0.69908,0.69839,0.69875,134400000.0
2006-07-14 16:01:00,0.69867,0.69908,0.69851,0.69878,33400000.0
2006-07-14 16:02:00,0.69912,0.69939,0.6989,0.69932,129600000.0
2006-07-14 16:03:00,0.6993,0.6993,0.69875,0.69901,38400000.0
2006-07-14 16:04:00,0.69898,0.69927,0.69877,0.69897,158400000.0
2006-07-14 16:05:00,0.69864,0.69907,0.69846,0.69865,33600000.0
2006-07-14 16:06:00,0.69889,0.69914,0.69863,0.69901,148800000.0
2006-07-14 16:07:00,0.69887,0.69894,0.69851,0.69851,115200000.0
2006-07-14 16:08:00,0.69856,0.69885,0.69831,0.69849,129600000.0
2006-07-14 16:09:00,0.6985,0.69887,0.69831,0.69861,139200000.0
2006-07-14 16:10:00,0.69884,0.69884,0.69716,0.69781,38400000.0
2006-07-14 16:11:00,0.69847,0.69874,0.6983,0.6984,33600000.0
2006-07-14 16:12:00,0.69829,0.69873,0.69829,0.69866,66600000.0
2006-07-14 16:13:00,0.69832,0.69859,0.69805,0.69815,139200000.0
2006-07-14 16:14:00,0.69833,0.69839,0.69788,0.69788,148200000.0
2006-07-14 16:15:00,0.69835,0.69841,0.6979,0.69814,33600000.0
2006-07-14 16:16:00,0.69769,0.69816,0.69744,0.69783,105600000.0
2006-07-14 16:17:00,0.69789,0.69818,0.69757,0.69764,82000000.0
2006-07-14 16:18:00,0.69772,0.69821,0.69767,0.69809,134800000.0
2006-07-14 16:19:00,0.69803,0.69814,0.69747,0.69776,43200000.0
2006-07-14 16:20:00,0.69761,0.69814,0.69757,0.69806,38400000.0
2006-07-14 16:21:00,0.69781,0.69811,0.69771,0.69788,33600000.0
2006-07-14 16:22:00,0.69809,0.69841,0.69784,0.698,27200000.0
2006-07-14 16:23:00,0.69807,0.69822,0.69761,0.69797,139600000.0
2006-07-14 16:25:00,0.69805,0.69831,0.69777,0.69792,33000000.0
2006-07-14 16:26:00,0.69827,0.69842,0.69792,0.69796,57600000.0
2006-07-14 16:27:00,0.6981,0.69844,0.69787,0.69816,43200000.0
2006-07-14 16:28:00,0.69844,0.69844,0.69786,0.69786,33600000.0
2006-07-14 16:29:00,0.69812,0.69839,0.69788,0.69812,119400000.0
2006-07-14 16:30:00,0.69789,0.69836,0.69786,0.69833,148800000.0
2006-07-14 16:31:00,0.69812,0.69843,0.69792,0.69836,162600000.0
2006-07-14 16:32:00,0.69789,0.69816,0.69763,0.69783,120400000.0
2006-07-14 16:33:00,0.6978,0.6978,0.69724,0.69724,144000000.0
2006-07-14 16:34:00,0.69742,0.69769,0.69715,0.69739,168000000.0
2006-07-14 16:35:00,0.69761,0.69766,0.69712,0.69732,245600000.0
2006-07-14 16:36:00,0.69758,0.69765,0.69704,0.69704,33600000.0
2006-07-14 16:37:00,0.6977,0.69776,0.69733,0.69733,33600000.0
2006-07-14 16:38:00,0.69751,0.69782,0.69735,0.69758,34000000.0
2006-07-14 16:39:00,0.69753,0.69783,0.69734,0.69758,200000000.0
2006-07-14 16:40:00,0.69762,0.69788,0.69745,0.69788,38400000.0
2006-07-14 16:41:00,0.6975,0.69789,0.69738,0.69781,139200000.0
2006-07-14 16:42:00,0.69782,0.69788,0.69742,0.69742,48000000.0
2006-07-14 16:43:00,0.69774,0.69817,0.69761,0.69807,33600000.0
2006-07-14 16:44:00,0.69767,0.69813,0.69763,0.69813,148800000.0
2006-07-14 16:45:00,0.69818,0.69818,0.69761,0.69785,149200000.0
2006-07-14 16:46:00,0.69764,0.69814,0.6976,0.698,230400000.0
2006-07-14 16:47:00,0.69782,0.69809,0.69755,0.69781,234600000.0
2006-07-14 16:48:00,0.69783,0.69807,0.6976,0.69766,33600000.0
2006-07-14 16:49:00,0.69775,0.69803,0.69751,0.69803,129600000.0
2006-07-14 16:50:00,0.69751,0.69796,0.69728,0.69793,283200000.0
2006-07-14 16:51:00,0.69793,0.69795,0.6975,0.69771,91200000.0
2006-07-14 16:52:00,0.69772,0.69797,0.69755,0.69774,115600000.0
2006-07-14 16:53:00,0.69773,0.69803,0.69759,0.69779,62400000.0
2006-07-14 16:54:00,0.69799,0.698,0.69752,0.69772,43200000.0
2006-07-14 16:55:00,0.69769,0.69796,0.69737,0.69739,31400000.0
2006-07-14 16:56:00,0.69784,0.69817,0.69762,0.6981,43200000.0
2006-07-14 16:57:00,0.69799,0.69823,0.69776,0.69794,119400000.0
2006-07-14 16:58:00,0.69809,0.69835,0.6979,0.69809,166600000.0
2006-07-14 16:59:00,0.6977,0.69815,0.69768,0.69814,244200000.0
2006-07-14 17:00:00,0.69795,0.69823,0.69769,0.69823,24000000.0
2006-07-14 17:01:00,0.69828,0.69831,0.69778,0.69787,224400000.0
2006-07-14 17:02:00,0.69809,0.6984,0.69784,0.69811,129600000.0
2006-07-14 17:03:00,0.69821,0.69837,0.69773,0.69789,187400000.0
2006-07-14 17:04:00,0.69833,0.69841,0.69789,0.69789,139200000.0
2006-07-14 17:07:00,0.69785,0.69831,0.69785,0.6983,110400000.0
2006-07-14 17:08:00,0.69832,0.69833,0.69782,0.69802,163200000.0
2006-07-14 17:09:00,0.69753,0.69808,0.69751,0.69776,38400000.0
2006-07-14 17:10:00,0.6977,0.698,0.69743,0.69757,33400000.0
2006-07-14 17:11:00,0.69764,0.69813,0.69764,0.69813,167800000.0
2006-07-14 17:12:00,0.69795,0.69831,0.69771,0.69831,148800000.0
2006-07-14 17:13:00,0.6984,0.6985,0.698,0.69818,72000000.0
2006-07-14 17:14:00,0.69809,0.69835,0.69789,0.69834,120400000.0
2006-07-14 17:15:00,0.69808,0.69836,0.69788,0.69813,115200000.0
2006-07-14 17:16:00,0.69839,0.69841,0.69788,0.69788,144000000.0
2006-07-14 17:17:00,0.69823,0.69842,0.69778,0.69806,38400000.0
2006-07-14 17:18:00,0.69818,0.69842,0.69793,0.69813,105600000.0
2006-07-14 17:19:00,0.69809,0.69834,0.69788,0.69801,105600000.0
2006-07-14 17:20:00,0.69807,0.69838,0.69789,0.69828,72000000.0
2006-07-14 17:21:00,0.698,0.69828,0.69782,0.69805,33600000.0
2006-07-14 17:22:00,0.69806,0.69832,0.69786,0.69809,37800000.0
2006-07-14 17:23:00,0.69836,0.69836,0.69789,0.69811,91200000.0
2006-07-14 17:24:00,0.6978,0.69834,0.69777,0.69819,52800000.0
2006-07-14 17:25:00,0.69823,0.69834,0.69774,0.69806,86800000.0
2006-07-14 17:26:00,0.69835,0.69839,0.69781,0.69781,67200000.0
2006-07-14 17:27:00,0.69797,0.69824,0.69774,0.69792,33600000.0
2006-07-14 17:29:00,0.69775,0.69819,0.69773,0.69815,120400000.0
2006-07-14 17:31:00,0.69787,0.69813,0.69759,0.69808,48000000.0
2006-07-14 17:32:00,0.69802,0.69802,0.69751,0.69775,163000000.0
2006-07-14 17:33:00,0.69753,0.69778,0.69731,0.69749,48000000.0
2006-07-14 17:34:00,0.69719,0.69781,0.69719,0.69781,20800000.0
2006-07-14 17:35:00,0.69782,0.69782,0.69739,0.69739,81600000.0
2006-07-14 17:36:00,0.69749,0.6978,0.6972,0.69755,225600000.0
2006-07-14 17:37:00,0.69755,0.6979,0.69734,0.69764,172800000.0
2006-07-14 17:39:00,0.69756,0.69807,0.69745,0.69776,168000000.0
2006-07-14 17:40:00,0.69801,0.69807,0.69759,0.69778,38400000.0
2006-07-14 17:42:00,0.69771,0.69843,0.69771,0.69843,144400000.0
2006-07-14 17:43:00,0.69812,0.69857,0.69806,0.69829,85800000.0
2006-07-14 17:44:00,0.69864,0.69875,0.69818,0.69826,67600000.0
2006-07-14 17:45:00,0.69859,0.69877,0.69821,0.69821,38400000.0
2006-07-14 17:47:00,0.69848,0.69883,0.69838,0.69862,225600000.0
2006-07-14 17:48:00,0.69858,0.69883,0.69831,0.69879,177600000.0
2006-07-14 17:49:00,0.69848,0.6989,0.6984,0.69887,181800000.0
2006-07-14 17:50:00,0.69879,0.69905,0.69859,0.69874,239400000.0
2006-07-14 17:51:00,0.69862,0.69894,0.69851,0.69866,22400000.0
2006-07-14 17:52:00,0.69874,0.6991,0.69867,0.6991,16000000.0
2006-07-14 17:53:00,0.69924,0.69934,0.69889,0.69892,144000000.0
2006-07-14 17:55:00,0.6991,0.69934,0.69888,0.69902,108600000.0
2006-07-14 17:56:00,0.69921,0.69921,0.69873,0.69892,120800000.0
2006-07-14 17:57:00,0.69916,0.69926,0.6988,0.69885,168400000.0
2006-07-14 17:58:00,0.69927,0.69927,0.69878,0.69878,215200000.0
2006-07-14 17:59:00,0.69877,0.69937,0.69877,0.69929,244800000.0
2006-07-14 18:00:00,0.69899,0.69928,0.69884,0.69907,192000000.0
2006-07-14 18:01:00,0.69915,0.69916,0.69874,0.69874,134400000.0
2006-07-14 18:02:00,0.69895,0.69921,0.69864,0.69892,41600000.0
2006-07-14 18:03:00,0.699,0.69936,0.69877,0.69927,177600000.0
2006-07-14 18:04:00,0.69905,0.69938,0.69889,0.69906,52800000.0
2006-07-14 18:05:00,0.69935,0.69935,0.69889,0.69889,168000000.0
2006-07-14 18:06:00,0.69924,0.69924,0.69876,0.69896,172600000.0
2006-07-14 18:08:00,0.69893,0.69927,0.69879,0.69902,316000000.0
2006-07-14 18:09:00,0.69883,0.69928,0.69883,0.69905,154400000.0
2006-07-14 18:10:00,0.69894,0.6992,0.69872,0.69919,43200000.0
2006-07-14 18:11:00,0.69922,0.69927,0.69879,0.69881,105600000.0
2006-07-14 18:12:00,0.69929,0.69957,0.69897,0.69926,48000000.0
2006-07-14 18:13:00,0.6993,0.69957,0.69901,0.69918,33600000.0
2006-07-14 18:15:00,0.69937,0.6995,0.69908,0.69924,91600000.0
2006-07-14 18:16:00,0.69951,0.69958,0.69909,0.6993,38400000.0
2006-07-14 18:17:00,0.69933,0.69981,0.69907,0.69981,24000000.0
2006-07-14 18:18:00,0.69986,0.69989,0.69938,0.69938,154400000.0
2006-07-14 18:20:00,0.69932,0.69976,0.69928,0.69969,238400000.0
2006-07-14 18:21:00,0.69971,0.6999,0.69939,0.69943,91200000.0
2006-07-14 18:22:00,0.69964,0.6999,0.69943,0.69983,52800000.0
2006-07-14 18:23:00,0.6992,0.69983,0.69903,0.6998,53200000.0
2006-07-14 18:25:00,0.69947,0.6999,0.69914,0.69961,43200000.0
2006-07-14 18:27:00,0.6999,0.6999,0.6994,0.69944,134400000.0
2006-07-14 18:28:00,0.69989,0.69992,0.69955,0.69987,35600000.0
2006-07-14 18:30:00,0.69981,0.7,0.69943,0.69952,38400000.0
2006-07-14 18:31:00,0.69974,0.69997,0.69949,0.69992,33000000.0
2006-07-14 18:32:00,0.69716,0.70004,0.69716,0.69983,24000000.0
2006-07-14 18:34:00,0.69969,0.69982,0.69918,0.69953,47400000.0
2006-07-14 18:35:00,0.69957,0.69989,0.69931,0.69989,109800000.0
2006-07-14 18:36:00,0.6999,0.69991,0.69915,0.69954,48000000.0
2006-07-14 18:37:00,0.69979,0.69981,0.69936,0.69936,38400000.0
2006-07-14 18:39:00,0.69974,0.69982,0.69813,0.69924,53200000.0
2006-07-14 18:40:00,0.69942,0.69981,0.69924,0.69947,48000000.0
2006-07-14 18:41:00,0.69948,0.69973,0.69924,0.69954,38400000.0
2006-07-14 18:43:00,0.69926,0.69961,0.69913,0.69931,33600000.0
2006-07-14 18:44:00,0.69971,0.69993,0.69939,0.69942,33600000.0
2006-07-14 18:46:00,0.69945,0.69994,0.69866,0.69955,38400000.0
2006-07-14 18:47:00,0.69997,0.70001,0.69956,0.69978,201400000.0
2006-07-14 18:48:00,0.69973,0.69998,0.69951,0.69968,33600000.0
2006-07-14 18:52:00,0.69949,0.69992,0.69945,0.69992,33600000.0
2006-07-14 18:54:00,0.6996,0.69988,0.69928,0.6998,33000000.0
2006-07-14 18:55:00,0.69979,0.69988,0.69934,0.69942,32000000.0
2006-07-14 18:58:00,0.69952,0.69994,0.69931,0.69969,33600000.0
2006-07-14 18:59:00,0.69991,0.7,0.69946,0.69946,37800000.0
2006-07-14 19:00:00,0.69985,0.70015,0.69966,0.69975,33600000.0
2006-07-14 19:03:00,0.70013,0.70022,0.69972,0.69981,37800000.0
2006-07-14 19:04:00,0.70022,0.70022,0.69978,0.69979,33600000.0
2006-07-14 19:08:00,0.69989,0.70017,0.69969,0.69993,62400000.0
2006-07-14 19:09:00,0.69999,0.70038,0.69982,0.70008,33600000.0
2006-07-14 19:10:00,0.69984,0.70013,0.69966,0.69982,38400000.0
2006-07-14 19:11:00,0.69981,0.70007,0.69957,0.69996,52800000.0
2006-07-14 19:12:00,0.69944,0.69994,0.69938,0.69979,33600000.0
2006-07-14 19:13:00,0.69972,0.69977,0.69927,0.69931,72000000.0
2006-07-14 19:14:00,0.69969,0.69969,0.69908,0.69925,48400000.0
2006-07-14 19:15:00,0.69902,0.69948,0.69902,0.69947,30400000.0
2006-07-14 19:16:00,0.69944,0.69948,0.69894,0.69912,38400000.0
2006-07-14 19:17:00,0.69933,0.69937,0.69892,0.69892,33600000.0
2006-07-14 19:18:00,0.69944,0.6995,0.69906,0.69925,38400000.0
2006-07-14 19:19:00,0.69955,0.6996,0.69914,0.69916,27600000.0
2006-07-14 19:20:00,0.69945,0.69971,0.6992,0.69947,33000000.0
2006-07-14 19:22:00,0.69941,0.69971,0.69912,0.69966,38400000.0
2006-07-14 19:26:00,0.69924,0.6997,0.69899,0.69941,52800000.0
2006-07-14 19:29:00,0.69938,0.69969,0.69917,0.69947,38400000.0
2006-07-14 19:30:00,0.69957,0.69962,0.69912,0.69912,25600000.0
2006-07-14 19:31:00,0.69935,0.69964,0.69906,0.69912,47400000.0
2006-07-14 19:32:00,0.69937,0.69959,0.69897,0.6991,48000000.0
2006-07-14 19:33:00,0.69932,0.69967,0.69914,0.69939,38400000.0
2006-07-14 19:34:00,0.69917,0.69973,0.69914,0.69973,24000000.0
2006-07-14 19:35:00,0.6993,0.69981,0.69928,0.69952,38400000.0
2006-07-14 19:37:00,0.69927,0.6998,0.69927,0.6998,33600000.0
2006-07-14 19:38:00,0.69955,0.69995,0.6995,0.69994,28800000.0
2006-07-14 19:40:00,0.69978,0.69985,0.69937,0.69959,48000000.0
2006-07-14 19:41:00,0.69954,0.69986,0.69934,0.69958,38400000.0
2006-07-14 19:42:00,0.69946,0.69984,0.69928,0.69947,48000000.0
2006-07-14 19:44:00,0.69906,0.69981,0.69906,0.69981,19200000.0
2006-07-14 19:47:00,0.69984,0.69992,0.69946,0.69967,38400000.0
2006-07-14 19:48:00,0.69968,0.70001,0.69952,0.69974,48000000.0
2006-07-14 19:49:00,0.69971,0.69997,0.69941,0.69966,28800000.0
2006-07-14 19:50:00,0.70003,0.7001,0.69959,0.69986,33600000.0
2006-07-14 19:51:00,0.69983,0.70009,0.6995,0.69989,38400000.0
2006-07-14 19:52:00,0.69961,0.69995,0.69948,0.69972,38400000.0
2006-07-14 19:53:00,0.69973,0.69999,0.69949,0.69949,33000000.0
2006-07-14 19:54:00,0.69967,0.7,0.69941,0.69973,34000000.0
2006-07-14 20:00:00,0.6996,0.70006,0.69956,0.69997,35200000.0
2006-07-14 20:02:00,0.69878,0.69995,0.69846,0.69989,38800000.0
2006-07-14 20:04:00,0.69985,0.69985,0.69943,0.69961,33600000.0
2006-07-14 20:05:00,0.69964,0.69997,0.69955,0.69956,34000000.0
2006-07-14 20:08:00,0.69998,0.69998,0.69949,0.69949,24000000.0
2006-07-14 20:09:00,0.69991,0.69991,0.69943,0.69945,38800000.0
2006-07-14 20:10:00,0.69939,0.69991,0.69939,0.69986,38400000.0
2006-07-14 20:13:00,0.6998,0.69992,0.69939,0.6997,38800000.0
2006-07-14 20:14:00,0.69957,0.70002,0.69952,0.69999,35200000.0
2006-07-14 20:15:00,0.6998,0.69987,0.69934,0.69957,53200000.0
2006-07-14 20:17:00,0.69954,0.69983,0.69932,0.69967,37800000.0
2006-07-14 20:18:00,0.69919,0.69962,0.69909,0.6995,28800000.0
2006-07-14 20:19:00,0.69949,0.69966,0.69908,0.6992,43200000.0
2006-07-14 20:22:00,0.69942,0.69971,0.69934,0.69947,9600000.0
2006-07-14 20:24:00,0.69942,0.69967,0.69923,0.69932,33600000.0
2006-07-14 20:26:00,0.69949,0.69964,0.69916,0.69923,33600000.0
2006-07-14 20:27:00,0.69962,0.69962,0.69912,0.69933,28800000.0
2006-07-14 20:28:00,0.69961,0.69979,0.69925,0.69925,28800000.0
2006-07-14 20:29:00,0.69976,0.70004,0.69944,0.6998,43200000.0
2006-07-14 20:32:00,0.69995,0.69995,0.69942,0.69946,20800000.0
2006-07-14 20:33:00,0.69952,0.69997,0.69934,0.69971,33000000.0
2006-07-14 20:34:00,0.69976,0.70002,0.69952,0.69955,36800000.0
2006-07-14 20:36:00,0.6994,0.6997,0.69914,0.69928,27200000.0
2006-07-14 20:37:00,0.69912,0.6996,0.69912,0.69956,48000000.0
2006-07-14 20:38:00,0.69913,0.69959,0.69902,0.69928,33600000.0
2006-07-14 20:42:00,0.69915,0.69947,0.69908,0.69908,19200000.0
2006-07-14 20:43:00,0.69898,0.6994,0.6989,0.69929,33600000.0
2006-07-14 20:44:00,0.69924,0.69938,0.69884,0.69912,52800000.0
2006-07-14 20:45:00,0.69941,0.6995,0.69901,0.69902,33600000.0
2006-07-14 20:47:00,0.69921,0.69952,0.69897,0.69952,43200000.0
2006-07-14 20:49:00,0.69922,0.69966,0.69893,0.69914,48000000.0
2006-07-14 20:50:00,0.69943,0.69966,0.69915,0.69922,38400000.0
2006-07-14 20:54:00,0.69924,0.69953,0.69897,0.69919,24000000.0
2006-07-14 20:55:00,0.69939,0.69941,0.69891,0.69891,52800000.0
2006-07-14 20:56:00,0.69933,0.69933,0.69885,0.69904,38400000.0
2006-07-14 20:57:00,0.6989,0.69917,0.6987,0.69889,24000000.0
2006-07-14 20:58:00,0.69875,0.69905,0.69853,0.69853,35200000.0
2006-07-14 20:59:00,0.69902,0.69904,0.69859,0.69877,34000000.0
2006-07-14 21:01:00,0.69862,0.69903,0.69849,0.69873,33600000.0
2006-07-14 21:02:00,0.69868,0.69898,0.69856,0.69896,43200000.0
2006-07-14 21:03:00,0.69851,0.69897,0.69851,0.69895,25600000.0
2006-07-14 21:04:00,0.69879,0.69908,0.6986,0.69908,24000000.0
2006-07-14 21:05:00,0.69915,0.69922,0.69873,0.69893,48000000.0
2006-07-14 21:08:00,0.69891,0.69915,0.6987,0.6989,33600000.0
2006-07-14 21:11:00,0.6988,0.69923,0.6988,0.69923,9600000.0
2006-07-14 21:12:00,0.69934,0.69966,0.69914,0.69937,33600000.0
2006-07-14 21:13:00,0.69967,0.6997,0.69902,0.69926,27600000.0
2006-07-14 21:14:00,0.69939,0.69975,0.69922,0.69975,33600000.0
2006-07-14 21:15:00,0.69949,0.69987,0.69943,0.69962,16000000.0
2006-07-14 21:17:00,0.69934,0.69975,0.69912,0.69948,38400000.0
2006-07-14 21:18:00,0.69975,0.69975,0.69929,0.69951,52200000.0
2006-07-14 21:21:00,0.69979,0.69979,0.69938,0.69953,9600000.0
2006-07-14 21:22:00,0.69986,0.6999,0.69937,0.69958,35200000.0
2006-07-14 21:23:00,0.6997,0.7,0.69953,0.69996,38400000.0
2006-07-14 21:24:00,0.69976,0.70029,0.69872,0.69962,33600000.0
2006-07-14 21:25:00,0.69975,0.70029,0.69975,0.70025,28800000.0
2006-07-14 21:26:00,0.70017,0.70022,0.69968,0.69997,33600000.0
2006-07-14 21:27:00,0.69907,0.7001,0.69758,0.69929,22400000.0
2006-07-14 21:28:00,0.6997,0.70005,0.69963,0.69963,32000000.0
2006-07-14 21:30:00,0.69958,0.70009,0.69958,0.69988,28800000.0
2006-07-14 21:31:00,0.70024,0.70027,0.69983,0.69983,22400000.0
2006-07-14 21:32:00,0.70006,0.70035,0.69988,0.70003,37800000.0
2006-07-14 21:33:00,0.69989,0.70031,0.69984,0.70031,28800000.0
2006-07-14 21:34:00,0.70004,0.7003,0.69983,0.70001,33600000.0
2006-07-14 21:35:00,0.70006,0.70033,0.69985,0.7,41600000.0
2006-07-14 21:36:00,0.70005,0.70032,0.69988,0.70005,14400000.0
2006-07-14 21:38:00,0.70024,0.70029,0.69981,0.69981,20800000.0
2006-07-14 21:39:00,0.70001,0.70034,0.69978,0.70027,48000000.0
2006-07-14 21:40:00,0.69993,0.70025,0.69972,0.69995,28200000.0
2006-07-14 21:41:00,0.6997,0.70026,0.69794,0.69983,34000000.0
2006-07-14 21:42:00,0.70025,0.70026,0.69987,0.70001,24000000.0
2006-07-14 21:43:00,0.70025,0.7003,0.69973,0.69973,38400000.0
2006-07-14 21:44:00,0.70008,0.70032,0.69987,0.69991,38400000.0
2006-07-14 21:46:00,0.7001,0.70017,0.69976,0.6999,35200000.0
2006-07-14 21:47:00,0.70013,0.70013,0.69959,0.69961,24000000.0
2006-07-14 21:48:00,0.70006,0.70006,0.6995,0.6995,43200000.0
2006-07-14 21:53:00,0.69978,0.70006,0.69962,0.7,38400000.0
2006-07-14 22:03:00,0.69945,0.70003,0.69945,0.70003,9600000.0
2006-07-14 22:04:00,0.69962,0.70005,0.69955,0.69959,32000000.0
2006-07-14 22:06:00,0.6997,0.69996,0.69947,0.69962,23400000.0
2006-07-14 22:07:00,0.69932,0.69987,0.69932,0.69987,33600000.0
2006-07-14 22:08:00,0.69961,0.7,0.69954,0.69972,38400000.0
2006-07-14 22:11:00,0.69967,0.70001,0.69946,0.69973,24000000.0
2006-07-14 22:12:00,0.69966,0.69998,0.69954,0.69973,38400000.0
2006-07-14 22:13:00,0.70001,0.70001,0.69936,0.69948,33600000.0
2006-07-14 22:14:00,0.69991,0.69991,0.69927,0.69951,24000000.0
2006-07-14 22:15:00,0.69948,0.69995,0.69947,0.6997,28800000.0
2006-07-14 22:18:00,0.69996,0.70058,0.69715,0.69795,38200000.0
2006-07-14 22:21:00,0.69954,0.69998,0.69941,0.69968,36800000.0
2006-07-14 22:24:00,0.69968,0.7,0.69936,0.6997,28800000.0
2006-07-14 22:25:00,0.70003,0.7001,0.69968,0.69986,32400000.0
2006-07-14 22:26:00,0.69965,0.69993,0.69937,0.69966,32400000.0
2006-07-14 22:27:00,0.69987,0.69987,0.69946,0.69956,14400000.0
2006-07-14 22:29:00,0.69986,0.6999,0.69934,0.69934,24000000.0
2006-07-14 22:30:00,0.69954,0.69986,0.69928,0.69986,25600000.0
2006-07-14 22:31:00,0.69964,0.69986,0.69941,0.69941,19200000.0
2006-07-14 22:32:00,0.69961,0.69992,0.69942,0.69965,24000000.0
2006-07-14 22:33:00,0.69993,0.7,0.69921,0.69974,38400000.0
2006-07-14 22:35:00,0.70002,0.70013,0.69966,0.69987,38400000.0
2006-07-14 22:36:00,0.69983,0.70023,0.69974,0.69997,35200000.0
2006-07-14 22:37:00,0.69976,0.70017,0.69969,0.7,25600000.0
2006-07-14 22:38:00,0.69975,0.70004,0.69958,0.69972,33600000.0
2006-07-14 22:39:00,0.69962,0.70011,0.69962,0.70005,38400000.0
2006-07-14 22:41:00,0.69967,0.70002,0.6995,0.69975,33600000.0
2006-07-14 22:42:00,0.69953,0.70008,0.69953,0.70008,30400000.0
2006-07-14 22:43:00,0.70013,0.70013,0.69963,0.69963,38400000.0
2006-07-14 22:44:00,0.6996,0.69996,0.69942,0.69968,33600000.0
2006-07-14 22:45:00,0.69984,0.69988,0.69943,0.69943,38400000.0
2006-07-14 22:46:00,0.69951,0.69989,0.69925,0.69978,33600000.0
2006-07-14 22:48:00,0.69996,0.70002,0.69892,0.69896,27200000.0
2006-07-14 22:50:00,0.69967,0.69998,0.69919,0.69973,38400000.0
2006-07-14 22:51:00,0.69989,0.69989,0.69933,0.69938,28800000.0
2006-07-14 22:52:00,0.69941,0.69972,0.69933,0.69947,9600000.0
2006-07-14 22:53:00,0.69935,0.69968,0.69923,0.69941,33600000.0
2006-07-14 22:54:00,0.69908,0.69964,0.69908,0.69961,33600000.0
2006-07-14 22:56:00,0.69978,0.69984,0.69841,0.69941,30400000.0
2006-07-14 22:57:00,0.69956,0.6999,0.69935,0.6999,20800000.0
2006-07-14 22:58:00,0.69978,0.6998,0.69927,0.69949,52800000.0
2006-07-14 22:59:00,0.69972,0.69981,0.69934,0.69934,33600000.0
2006-07-17 00:00:00,0.69952,0.69977,0.69913,0.69939,38800000.0
2006-07-17 00:03:00,0.69915,0.69942,0.69893,0.69919,37800000.0
2006-07-17 00:05:00,0.69905,0.69932,0.69881,0.6993,52800000.0
2006-07-17 00:10:00,0.69879,0.69923,0.69879,0.69891,19200000.0
2006-07-17 00:11:00,0.69876,0.69923,0.69876,0.69915,30400000.0
2006-07-17 00:14:00,0.69895,0.69922,0.69878,0.6989,38400000.0
2006-07-17 00:15:00,0.69921,0.69922,0.69878,0.69899,38400000.0
2006-07-17 00:17:00,0.69897,0.69922,0.69876,0.69897,34000000.0
2006-07-17 00:19:00,0.69886,0.69913,0.69871,0.69874,22400000.0
2006-07-17 00:21:00,0.699,0.69908,0.69865,0.69908,30400000.0
2006-07-17 00:23:00,0.69885,0.69921,0.69863,0.69891,48000000.0
2006-07-17 00:24:00,0.69922,0.69928,0.69881,0.69888,48000000.0
2006-07-17 00:26:00,0.69926,0.69931,0.69884,0.69884,24000000.0
2006-07-17 00:27:00,0.6991,0.6995,0.69892,0.6995,38400000.0
2006-07-17 00:28:00,0.69922,0.69968,0.69897,0.6993,52800000.0
2006-07-17 00:29:00,0.69923,0.69951,0.6988,0.699,33600000.0
2006-07-17 00:30:00,0.69907,0.6994,0.69881,0.69912,33600000.0
2006-07-17 00:33:00,0.69929,0.69952,0.69886,0.69908,38400000.0
2006-07-17 00:34:00,0.6994,0.69963,0.69922,0.69961,33600000.0
2006-07-17 00:35:00,0.69942,0.69966,0.69918,0.6994,38400000.0
2006-07-17 00:41:00,0.69941,0.69963,0.69908,0.69953,28800000.0
2006-07-17 00:45:00,0.69944,0.70114,0.69925,0.70114,43600000.0
2006-07-17 00:46:00,0.70155,0.70157,0.70108,0.70126,36800000.0
2006-07-17 00:47:00,0.70142,0.70144,0.70085,0.70109,33600000.0
2006-07-17 00:48:00,0.70133,0.70161,0.70094,0.70152,33600000.0
2006-07-17 00:49:00,0.70113,0.70141,0.7009,0.70126,33600000.0
2006-07-17 00:50:00,0.70016,0.70083,0.70008,0.70051,33600000.0
2006-07-17 00:51:00,0.70083,0.7011,0.70066,0.70072,33600000.0
2006-07-17 00:52:00,0.70067,0.70109,0.70058,0.70078,28800000.0
2006-07-17 00:54:00,0.70083,0.70115,0.70063,0.70083,33600000.0
2006-07-17 00:55:00,0.70081,0.7013,0.70074,0.7013,28800000.0
2006-07-17 00:59:00,0.70112,0.70139,0.70078,0.70101,34000000.0
2006-07-17 01:00:00,0.70098,0.70125,0.70074,0.70097,38400000.0
2006-07-17 01:01:00,0.70075,0.70121,0.70045,0.70093,38400000.0
2006-07-17 01:02:00,0.70093,0.7012,0.70078,0.70118,24000000.0
2006-07-17 01:03:00,0.70133,0.70149,0.70097,0.70103,52800000.0
2006-07-17 01:04:00,0.70085,0.70139,0.70085,0.7013,52800000.0
2006-07-17 01:05:00,0.70092,0.70141,0.70092,0.70137,52800000.0
2006-07-17 01:09:00,0.70122,0.70148,0.70092,0.701,52800000.0
2006-07-17 01:10:00,0.70136,0.70136,0.70069,0.70069,24000000.0
2006-07-17 01:12:00,0.70082,0.70128,0.70075,0.70102,33600000.0
2006-07-17 01:13:00,0.70113,0.7014,0.70095,0.70113,33000000.0
2006-07-17 01:16:00,0.70117,0.70143,0.70098,0.70119,30400000.0
2006-07-17 01:17:00,0.70103,0.70133,0.70076,0.70098,28800000.0
2006-07-17 01:18:00,0.70132,0.70132,0.70083,0.70102,52800000.0
2006-07-17 01:21:00,0.70085,0.70143,0.70084,0.70143,33600000.0
2006-07-17 01:24:00,0.70113,0.70143,0.70058,0.70111,52800000.0
2006-07-17 01:25:00,0.70097,0.70144,0.7009,0.70133,38400000.0
2006-07-17 01:26:00,0.70094,0.70136,0.70088,0.70123,38400000.0
2006-07-17 01:28:00,0.70094,0.70123,0.70075,0.70096,33600000.0
2006-07-17 01:29:00,0.70112,0.70119,0.70073,0.70095,52800000.0
2006-07-17 01:39:00,0.70064,0.70126,0.7005,0.70117,48000000.0
2006-07-17 01:40:00,0.70084,0.70126,0.70082,0.7012,33600000.0
2006-07-17 01:41:00,0.70081,0.70127,0.7008,0.70118,33600000.0
2006-07-17 01:42:00,0.70082,0.70124,0.70082,0.70104,35200000.0
2006-07-17 01:44:00,0.70105,0.7014,0.70091,0.70115,33600000.0
2006-07-17 01:45:00,0.70122,0.70152,0.701,0.701,20800000.0
2006-07-17 01:46:00,0.70121,0.70152,0.70103,0.70123,35200000.0
2006-07-17 01:48:00,0.70089,0.70145,0.70089,0.70145,33600000.0
2006-07-17 01:50:00,0.70115,0.70144,0.70091,0.7011,38400000.0
2006-07-17 01:52:00,0.70093,0.70121,0.70066,0.70105,36800000.0
2006-07-17 01:53:00,0.70068,0.70111,0.70066,0.70079,32000000.0
2006-07-17 01:55:00,0.70099,0.70099,0.70036,0.70062,28800000.0
2006-07-17 01:56:00,0.70049,0.70098,0.70049,0.70098,28800000.0
2006-07-17 02:00:00,0.70024,0.70073,0.70023,0.70041,33600000.0
2006-07-17 02:01:00,0.70052,0.70056,0.7001,0.70033,33600000.0
2006-07-17 02:03:00,0.7004,0.70066,0.70017,0.70041,35200000.0
2006-07-17 02:04:00,0.70075,0.70084,0.70026,0.70026,33600000.0
2006-07-17 02:05:00,0.70052,0.70077,0.7003,0.70042,32000000.0
2006-07-17 02:07:00,0.70049,0.70076,0.70033,0.70075,33600000.0
2006-07-17 02:09:00,0.70052,0.70078,0.7003,0.70048,38400000.0
2006-07-17 02:13:00,0.70032,0.70064,0.70017,0.70017,19200000.0
2006-07-17 02:14:00,0.70041,0.70063,0.69916,0.70024,25600000.0
2006-07-17 02:15:00,0.70046,0.70056,0.70007,0.70013,33600000.0
2006-07-17 02:16:00,0.70031,0.70048,0.69986,0.70021,32400000.0
2006-07-17 02:17:00,0.70036,0.70078,0.70015,0.70078,38400000.0
2006-07-17 02:18:00,0.70067,0.70109,0.70061,0.70061,33600000.0
2006-07-17 02:19:00,0.70089,0.70122,0.70072,0.7009,38400000.0
2006-07-17 02:20:00,0.70087,0.70119,0.7006,0.70117,38400000.0
2006-07-17 02:21:00,0.70085,0.70114,0.70057,0.70092,38400000.0
2006-07-17 02:22:00,0.70044,0.70088,0.70044,0.70086,35200000.0
2006-07-17 02:25:00,0.70086,0.70086,0.70044,0.70051,16000000.0
2006-07-17 02:26:00,0.70077,0.70083,0.70037,0.7007,36800000.0
2006-07-17 02:29:00,0.70047,0.70101,0.69919,0.70093,33600000.0
2006-07-17 02:30:00,0.70069,0.70098,0.70045,0.70091,38400000.0
2006-07-17 02:34:00,0.7007,0.70113,0.70051,0.70076,27200000.0
2006-07-17 02:35:00,0.70102,0.70108,0.70061,0.70061,33600000.0
2006-07-17 02:38:00,0.70063,0.70121,0.70063,0.7012,38800000.0
2006-07-17 02:41:00,0.70134,0.70163,0.69829,0.69829,33600000.0
2006-07-17 02:42:00,0.70112,0.70132,0.70082,0.70082,30400000.0
2006-07-17 02:43:00,0.70107,0.70134,0.70088,0.70105,12800000.0
2006-07-17 02:47:00,0.70051,0.70144,0.70051,0.70125,30800000.0
2006-07-17 02:48:00,0.70139,0.70148,0.70097,0.70117,32000000.0
2006-07-17 02:50:00,0.7014,0.7014,0.70095,0.70095,24400000.0
2006-07-17 02:51:00,0.70124,0.70124,0.70072,0.70086,38400000.0
2006-07-17 02:52:00,0.701,0.70106,0.70057,0.70073,24000000.0
2006-07-17 02:53:00,0.70088,0.70089,0.7002,0.70027,33000000.0
2006-07-17 02:54:00,0.70021,0.70063,0.70021,0.70061,17600000.0
2006-07-17 02:55:00,0.70052,0.70082,0.70031,0.70082,33600000.0
2006-07-17 02:56:00,0.70047,0.70081,0.70042,0.70058,22400000.0
2006-07-17 02:57:00,0.70054,0.70081,0.70037,0.70079,38400000.0
2006-07-17 02:59:00,0.70079,0.70081,0.70036,0.70043,33600000.0
2006-07-17 03:00:00,0.70046,0.70078,0.7004,0.7005,33600000.0
2006-07-17 03:01:00,0.70019,0.70075,0.70013,0.70046,52800000.0
2006-07-17 03:05:00,0.70006,0.70043,0.69991,0.70021,38400000.0
2006-07-17 03:08:00,0.70023,0.70052,0.70006,0.70027,38800000.0
2006-07-17 03:09:00,0.70004,0.70065,0.70004,0.70065,33600000.0
2006-07-17 03:10:00,0.70044,0.7009,0.7004,0.70041,27200000.0
2006-07-17 03:11:00,0.70082,0.70082,0.70019,0.7005,38400000.0
2006-07-17 03:12:00,0.70035,0.70086,0.70029,0.70082,43200000.0
2006-07-17 03:13:00,0.70096,0.70116,0.70066,0.70088,38400000.0
2006-07-17 03:14:00,0.70117,0.70118,0.70056,0.70087,38400000.0
2006-07-17 03:15:00,0.70091,0.70116,0.70071,0.70091,34000000.0
2006-07-17 03:16:00,0.70109,0.70118,0.70066,0.70071,33600000.0
2006-07-17 03:18:00,0.70055,0.70112,0.70054,0.70112,33600000.0
2006-07-17 03:24:00,0.70099,0.70125,0.70078,0.70098,38400000.0
2006-07-17 03:26:00,0.70097,0.70135,0.70076,0.70112,38400000.0
2006-07-17 03:29:00,0.70102,0.70132,0.7007,0.70077,38400000.0
2006-07-17 03:31:00,0.70126,0.70135,0.70085,0.70091,33600000.0
2006-07-17 03:38:00,0.70106,0.70132,0.70081,0.70095,38400000.0
2006-07-17 03:42:00,0.70124,0.70124,0.70073,0.70073,33600000.0
2006-07-17 03:46:00,0.70103,0.7013,0.70083,0.701,23400000.0
2006-07-17 03:49:00,0.70121,0.70121,0.7007,0.7007,9600000.0
2006-07-17 03:52:00,0.7013,0.70137,0.70091,0.70112,34000000.0
2006-07-17 03:57:00,0.70099,0.70151,0.70099,0.70151,53200000.0
2006-07-17 04:01:00,0.70149,0.70149,0.701,0.701,9600000.0
2006-07-17 04:02:00,0.70125,0.70159,0.70102,0.70129,24000000.0
2006-07-17 04:03:00,0.70152,0.70154,0.70088,0.70088,36800000.0
2006-07-17 04:04:00,0.70112,0.70146,0.70095,0.70114,24000000.0
2006-07-17 04:05:00,0.70095,0.70149,0.70095,0.70149,33600000.0
2006-07-17 04:06:00,0.70143,0.70149,0.70101,0.70149,30400000.0
2006-07-17 04:07:00,0.70152,0.70154,0.7011,0.7011,24000000.0
2006-07-17 04:08:00,0.70153,0.70165,0.7008,0.70131,32000000.0
2006-07-17 04:09:00,0.70129,0.70168,0.70104,0.7014,27200000.0
2006-07-17 04:13:00,0.70133,0.70159,0.70118,0.70159,9600000.0
2006-07-17 04:14:00,0.70108,0.70161,0.70108,0.70161,28800000.0
2006-07-17 04:15:00,0.70137,0.70165,0.70114,0.70137,38400000.0
2006-07-17 04:16:00,0.70115,0.70164,0.70115,0.70135,33600000.0
2006-07-17 04:18:00,0.70134,0.70156,0.70106,0.70118,27200000.0
2006-07-17 04:19:00,0.70134,0.70141,0.70087,0.7011,33600000.0
2006-07-17 04:20:00,0.70108,0.70133,0.70089,0.7011,24000000.0
2006-07-17 04:21:00,0.7012,0.70129,0.70083,0.70101,34000000.0
2006-07-17 04:22:00,0.70128,0.70134,0.70091,0.70091,28800000.0
2006-07-17 04:23:00,0.70133,0.70134,0.69936,0.70069,43200000.0
2006-07-17 04:24:00,0.70142,0.70162,0.70109,0.70133,29800000.0
2006-07-17 04:26:00,0.70105,0.70142,0.70105,0.70141,32000000.0
2006-07-17 04:27:00,0.70158,0.70163,0.70114,0.70141,33000000.0
2006-07-17 04:29:00,0.70131,0.70172,0.70121,0.70141,52800000.0
2006-07-17 04:31:00,0.70129,0.70158,0.70104,0.70118,38400000.0
2006-07-17 04:35:00,0.70153,0.70161,0.70114,0.70114,28800000.0
2006-07-17 04:36:00,0.70172,0.70179,0.70136,0.70156,43200000.0
2006-07-17 04:37:00,0.70153,0.70188,0.70136,0.70159,41600000.0
2006-07-17 04:39:00,0.70174,0.70183,0.70128,0.7016,41000000.0
2006-07-17 04:41:00,0.70163,0.70189,0.70138,0.70164,38400000.0
2006-07-17 04:50:00,0.70133,0.70167,0.70119,0.70123,31800000.0
2006-07-17 04:51:00,0.70128,0.70154,0.70101,0.70128,38400000.0
2006-07-17 04:52:00,0.7011,0.70156,0.70108,0.70124,30400000.0
2006-07-17 04:55:00,0.70089,0.70142,0.70075,0.70123,38400000.0
2006-07-17 05:00:00,0.70107,0.70149,0.70103,0.70108,33600000.0
2006-07-17 05:03:00,0.70107,0.70154,0.70107,0.70149,37800000.0
2006-07-17 05:13:00,0.70115,0.7016,0.70115,0.7016,14400000.0
2006-07-17 05:17:00,0.70153,0.70167,0.70116,0.70116,38400000.0
2006-07-17 05:25:00,0.70135,0.70162,0.70114,0.70137,31400000.0
2006-07-17 05:26:00,0.70139,0.70167,0.70122,0.70125,38400000.0
2006-07-17 05:27:00,0.7017,0.70179,0.70121,0.70154,38400000.0
2006-07-17 05:28:00,0.70164,0.70189,0.70149,0.70186,33600000.0
2006-07-17 05:29:00,0.70162,0.70193,0.70151,0.70154,33000000.0
2006-07-17 05:30:00,0.70124,0.70175,0.7009,0.70129,33000000.0
2006-07-17 05:31:00,0.70133,0.70164,0.70109,0.70161,38400000.0
2006-07-17 05:34:00,0.70154,0.70185,0.70137,0.70185,38400000.0
2006-07-17 05:35:00,0.70167,0.70196,0.70144,0.70171,28800000.0
2006-07-17 05:36:00,0.70184,0.70213,0.70152,0.70178,28800000.0
2006-07-17 05:38:00,0.70171,0.70206,0.70154,0.70206,38400000.0
2006-07-17 05:39:00,0.70178,0.70204,0.70156,0.7019,52800000.0
2006-07-17 05:40:00,0.70129,0.70174,0.69918,0.69918,32000000.0
2006-07-17 05:43:00,0.70155,0.70183,0.70134,0.70176,33600000.0
2006-07-17 05:44:00,0.70175,0.70184,0.70131,0.70155,33600000.0
2006-07-17 05:45:00,0.70165,0.70191,0.70144,0.70164,33600000.0
2006-07-17 05:46:00,0.70157,0.70188,0.70125,0.70148,52800000.0
2006-07-17 05:47:00,0.70144,0.70186,0.70139,0.70161,32400000.0
2006-07-17 05:49:00,0.70181,0.70182,0.70126,0.70126,33600000.0
2006-07-17 05:56:00,0.70133,0.70174,0.70133,0.70168,20800000.0
2006-07-17 05:57:00,0.70132,0.70164,0.70116,0.7014,33600000.0
2006-07-17 05:59:00,0.70142,0.70165,0.7012,0.70158,38400000.0
2006-07-17 06:00:00,0.70167,0.70167,0.70083,0.70083,28800000.0
2006-07-17 06:01:00,0.70142,0.70172,0.70122,0.70172,33000000.0
2006-07-17 06:03:00,0.70147,0.70186,0.70123,0.70153,38400000.0
2006-07-17 06:04:00,0.70185,0.7019,0.70137,0.70155,33600000.0
2006-07-17 06:07:00,0.70148,0.70177,0.70121,0.70147,33600000.0
2006-07-17 06:08:00,0.70152,0.70179,0.70116,0.70148,38400000.0
2006-07-17 06:10:00,0.70141,0.70177,0.70132,0.70169,35200000.0
2006-07-17 06:11:00,0.70171,0.7018,0.70132,0.70158,37800000.0
2006-07-17 06:14:00,0.70127,0.70169,0.70118,0.70169,28800000.0
2006-07-17 06:16:00,0.70162,0.7017,0.7012,0.70131,33600000.0
2006-07-17 06:17:00,0.70168,0.70168,0.70122,0.70142,38400000.0
2006-07-17 06:20:00,0.70152,0.70152,0.70095,0.70095,33600000.0
2006-07-17 06:21:00,0.70117,0.70142,0.70092,0.70115,28800000.0
2006-07-17 06:23:00,0.70112,0.7014,0.70103,0.70134,28800000.0
2006-07-17 06:24:00,0.70116,0.70143,0.70096,0.70118,22400000.0
2006-07-17 06:31:00,0.70123,0.70153,0.70095,0.70105,27200000.0
2006-07-17 06:32:00,0.70136,0.70162,0.7012,0.70128,33600000.0
2006-07-17 06:33:00,0.70106,0.70149,0.70083,0.70113,33600000.0
2006-07-17 06:34:00,0.70111,0.70141,0.7009,0.7009,32000000.0
2006-07-17 06:35:00,0.7012,0.70143,0.70098,0.7014,52800000.0
2006-07-17 06:36:00,0.70116,0.70141,0.70091,0.70114,38400000.0
2006-07-17 06:37:00,0.70086,0.70145,0.70086,0.70144,43600000.0
2006-07-17 06:38:00,0.70136,0.7014,0.70091,0.70114,27200000.0
2006-07-17 06:48:00,0.70102,0.70137,0.70081,0.70123,32400000.0
2006-07-17 06:49:00,0.70127,0.70127,0.70082,0.70082,24400000.0
2006-07-17 06:52:00,0.70083,0.70122,0.70072,0.70121,33600000.0
2006-07-17 06:53:00,0.70116,0.7012,0.70068,0.70093,33600000.0
2006-07-17 06:54:00,0.70095,0.70134,0.70079,0.70109,33600000.0
2006-07-17 06:55:00,0.70137,0.7015,0.70097,0.70126,38400000.0
2006-07-17 07:01:00,0.70133,0.70156,0.70111,0.70111,28200000.0
2006-07-17 07:03:00,0.70097,0.70147,0.70093,0.70123,33600000.0
2006-07-17 07:08:00,0.70082,0.7011,0.70061,0.7011,28800000.0
2006-07-17 07:09:00,0.70116,0.70116,0.7006,0.70089,52200000.0
2006-07-17 07:10:00,0.70086,0.70111,0.70066,0.70105,38400000.0
2006-07-17 07:11:00,0.70085,0.70114,0.70066,0.70085,19200000.0
2006-07-17 07:12:00,0.70075,0.70123,0.70075,0.70119,33600000.0
2006-07-17 07:15:00,0.70122,0.70122,0.70078,0.70078,38800000.0
2006-07-17 07:17:00,0.70121,0.70125,0.70069,0.70089,38400000.0
2006-07-17 07:18:00,0.70125,0.70131,0.70072,0.70102,33600000.0
2006-07-17 07:23:00,0.70077,0.70122,0.70077,0.70115,27200000.0
2006-07-17 07:24:00,0.70079,0.70117,0.70069,0.70069,25600000.0
2006-07-17 07:25:00,0.70062,0.70123,0.70062,0.701,38400000.0
2006-07-17 07:27:00,0.70099,0.70125,0.7008,0.70124,33600000.0
2006-07-17 07:28:00,0.7012,0.7012,0.70074,0.70094,24000000.0
2006-07-17 07:32:00,0.70078,0.70111,0.70075,0.70088,33600000.0
2006-07-17 07:34:00,0.70105,0.70105,0.70049,0.70054,28800000.0
2006-07-17 07:35:00,0.70078,0.701,0.70055,0.7006,33600000.0
2006-07-17 07:36:00,0.7006,0.70089,0.70045,0.70067,20800000.0
2006-07-17 07:37:00,0.70058,0.70089,0.70041,0.70057,28800000.0
2006-07-17 07:38:00,0.70052,0.70081,0.70025,0.7008,38400000.0
2006-07-17 07:39:00,0.70067,0.70105,0.7005,0.70105,52800000.0
2006-07-17 07:40:00,0.70071,0.70108,0.70047,0.70108,38800000.0
2006-07-17 07:41:00,0.70067,0.70113,0.70067,0.70109,33600000.0
2006-07-17 07:42:00,0.70077,0.70107,0.70052,0.70075,32000000.0
2006-07-17 07:44:00,0.70038,0.7009,0.70038,0.70088,28800000.0
2006-07-17 07:45:00,0.70056,0.70086,0.70042,0.70057,24000000.0
2006-07-17 07:46:00,0.70042,0.70079,0.70025,0.70034,33600000.0
2006-07-17 07:47:00,0.70078,0.7008,0.70025,0.70051,37800000.0
2006-07-17 07:50:00,0.70058,0.70094,0.70043,0.7007,52800000.0
2006-07-17 07:51:00,0.70071,0.70097,0.69887,0.70058,48000000.0
2006-07-17 07:53:00,0.70104,0.70109,0.70055,0.70055,48000000.0
2006-07-17 07:54:00,0.70103,0.70107,0.70042,0.70073,43200000.0
2006-07-17 07:55:00,0.70103,0.70103,0.70053,0.70053,38400000.0
2006-07-17 07:56:00,0.70046,0.70072,0.7002,0.70065,34000000.0
2006-07-17 07:57:00,0.70063,0.70066,0.70017,0.70017,38400000.0
2006-07-17 07:58:00,0.70013,0.70038,0.69993,0.70034,33600000.0
2006-07-17 07:59:00,0.70049,0.70063,0.70007,0.7004,38400000.0
2006-07-17 08:01:00,0.70065,0.70088,0.70026,0.70033,33600000.0
2006-07-17 08:03:00,0.7009,0.70092,0.70047,0.70067,38400000.0
2006-07-17 08:04:00,0.70058,0.70094,0.70033,0.70053,52200000.0
2006-07-17 08:05:00,0.70064,0.70091,0.70044,0.70062,24000000.0
2006-07-17 08:06:00,0.70083,0.7009,0.70037,0.70039,33600000.0
2006-07-17 08:07:00,0.70087,0.70099,0.70049,0.70051,24000000.0
2006-07-17 08:08:00,0.7011,0.7011,0.70046,0.70046,38400000.0
2006-07-17 08:09:00,0.7008,0.70123,0.70046,0.70123,33600000.0
2006-07-17 08:10:00,0.70065,0.70111,0.70062,0.70105,38400000.0
2006-07-17 08:11:00,0.7008,0.70106,0.70055,0.70073,38400000.0
2006-07-17 08:12:00,0.70094,0.70105,0.7005,0.70074,33600000.0
2006-07-17 08:13:00,0.70093,0.70102,0.70052,0.70053,38400000.0
2006-07-17 08:15:00,0.70078,0.70101,0.7005,0.70066,38400000.0
2006-07-17 08:17:00,0.70071,0.70101,0.70051,0.70097,24000000.0
2006-07-17 08:18:00,0.70042,0.70088,0.7002,0.70087,43200000.0
2006-07-17 08:21:00,0.70048,0.7009,0.70036,0.70082,38400000.0
2006-07-17 08:22:00,0.70053,0.70092,0.70042,0.7007,33600000.0
2006-07-17 08:23:00,0.70064,0.70088,0.70034,0.70053,52200000.0
2006-07-17 08:25:00,0.70041,0.70089,0.70022,0.70063,36800000.0
2006-07-17 08:26:00,0.70081,0.7009,0.70046,0.70046,38400000.0
2006-07-17 08:29:00,0.70093,0.70102,0.70052,0.7006,33600000.0
2006-07-17 08:30:00,0.70061,0.70108,0.70055,0.70105,43200000.0
2006-07-17 08:31:00,0.70077,0.70101,0.70054,0.70071,43200000.0
2006-07-17 08:32:00,0.7009,0.70098,0.70051,0.70051,33600000.0
2006-07-17 08:35:00,0.70096,0.70111,0.70056,0.70086,43200000.0
2006-07-17 08:37:00,0.7008,0.70108,0.7004,0.70057,38400000.0
2006-07-17 08:38:00,0.7004,0.70065,0.70017,0.70023,33600000.0
2006-07-17 08:39:00,0.70024,0.70046,0.69999,0.70035,38400000.0
2006-07-17 08:40:00,0.70017,0.70051,0.69998,0.70051,38400000.0
2006-07-17 08:41:00,0.70032,0.70064,0.70007,0.70064,33600000.0
2006-07-17 08:43:00,0.70061,0.70089,0.70027,0.70063,52800000.0
2006-07-17 08:44:00,0.70072,0.701,0.7004,0.70069,48400000.0
2006-07-17 08:45:00,0.70061,0.70109,0.70037,0.70074,34000000.0
2006-07-17 08:46:00,0.70114,0.70121,0.70075,0.70082,33600000.0
2006-07-17 08:48:00,0.70118,0.70118,0.70069,0.70075,37800000.0
2006-07-17 08:49:00,0.7011,0.70118,0.70068,0.70072,32000000.0
2006-07-17 08:52:00,0.70118,0.70118,0.70066,0.70084,24000000.0
2006-07-17 08:53:00,0.70103,0.70109,0.70071,0.70071,38400000.0
2006-07-17 08:54:00,0.70105,0.70111,0.70064,0.70089,33600000.0
2006-07-17 08:55:00,0.70088,0.70114,0.70063,0.70071,33600000.0
2006-07-17 08:56:00,0.70106,0.70127,0.70074,0.70101,33600000.0
2006-07-17 08:57:00,0.70118,0.7015,0.70092,0.7015,28800000.0
2006-07-17 08:58:00,0.70142,0.70184,0.69976,0.70179,40000000.0
2006-07-17 09:00:00,0.70115,0.70159,0.70106,0.70125,38400000.0
2006-07-17 09:01:00,0.70099,0.70144,0.70094,0.70096,30400000.0
2006-07-17 09:02:00,0.7011,0.70155,0.70083,0.70126,38400000.0
2006-07-17 09:03:00,0.70128,0.70155,0.70094,0.7011,52800000.0
2006-07-17 09:04:00,0.7009,0.70128,0.7008,0.70103,33600000.0
2006-07-17 09:05:00,0.70104,0.70148,0.70085,0.70148,23400000.0
2006-07-17 09:06:00,0.7015,0.7015,0.70096,0.7012,38800000.0
2006-07-17 09:08:00,0.70103,0.70136,0.70079,0.70136,33600000.0
2006-07-17 09:09:00,0.70095,0.70151,0.70095,0.70151,33600000.0
2006-07-17 09:10:00,0.7012,0.70147,0.70103,0.70139,33600000.0
2006-07-17 09:11:00,0.70121,0.7014,0.70067,0.70067,33600000.0
2006-07-17 09:12:00,0.70118,0.70145,0.70097,0.70139,33600000.0
2006-07-17 09:13:00,0.70102,0.70126,0.70078,0.701,52200000.0
2006-07-17 09:14:00,0.70083,0.70108,0.7006,0.70078,33600000.0
2006-07-17 09:15:00,0.70105,0.7011,0.69907,0.70059,33600000.0
2006-07-17 09:17:00,0.70096,0.70104,0.70039,0.70045,52800000.0
2006-07-17 09:18:00,0.70094,0.70108,0.70054,0.70099,40000000.0
2006-07-17 09:20:00,0.70101,0.70107,0.70058,0.70076,33600000.0
2006-07-17 09:21:00,0.70081,0.70106,0.70053,0.70082,38400000.0
2006-07-17 09:23:00,0.70089,0.70103,0.70051,0.7007,33600000.0
2006-07-17 09:24:00,0.70083,0.70096,0.70045,0.70046,33600000.0
2006-07-17 09:25:00,0.70057,0.701,0.70057,0.70076,33600000.0
2006-07-17 09:32:00,0.70073,0.70098,0.70052,0.70094,33600000.0
2006-07-17 09:34:00,0.70071,0.70098,0.7005,0.70094,38400000.0
2006-07-17 09:35:00,0.70052,0.70081,0.70027,0.70044,38400000.0
2006-07-17 09:36:00,0.70035,0.70076,0.69981,0.70035,34000000.0
2006-07-17 09:38:00,0.7004,0.70076,0.70027,0.70052,35200000.0
2006-07-17 09:39:00,0.70064,0.70103,0.70045,0.70103,33600000.0
2006-07-17 09:40:00,0.70105,0.70111,0.69931,0.70052,38400000.0
2006-07-17 09:41:00,0.7011,0.70117,0.69879,0.70061,38800000.0
2006-07-17 09:42:00,0.70097,0.70126,0.70069,0.70099,43200000.0
2006-07-17 09:43:00,0.70087,0.70128,0.70087,0.70102,32000000.0
2006-07-17 09:47:00,0.70079,0.70129,0.70075,0.70123,48000000.0
2006-07-17 09:48:00,0.70096,0.70129,0.70087,0.70107,33600000.0
2006-07-17 09:49:00,0.70098,0.70131,0.70079,0.70131,24000000.0
2006-07-17 09:55:00,0.7012,0.70149,0.70102,0.70143,34000000.0
2006-07-17 09:56:00,0.70111,0.70148,0.70103,0.70123,52800000.0
2006-07-17 09:57:00,0.70135,0.70163,0.70107,0.70162,38400000.0
2006-07-17 09:58:00,0.70114,0.70156,0.70113,0.70145,38400000.0
2006-07-17 09:59:00,0.70096,0.70141,0.70092,0.70141,33600000.0
2006-07-17 10:00:00,0.7009,0.70144,0.7009,0.70144,33600000.0
2006-07-17 10:01:00,0.70118,0.70181,0.70114,0.70181,48000000.0
2006-07-17 10:02:00,0.70146,0.70194,0.70138,0.70163,48000000.0
2006-07-17 10:03:00,0.7019,0.70201,0.70149,0.70173,48000000.0
2006-07-17 10:04:00,0.70176,0.70225,0.70157,0.70218,33000000.0
2006-07-17 10:05:00,0.70167,0.70215,0.70163,0.70212,48000000.0
2006-07-17 10:06:00,0.70207,0.70207,0.70144,0.70144,33600000.0
2006-07-17 10:07:00,0.70173,0.70187,0.70133,0.70133,28800000.0
2006-07-17 10:08:00,0.70119,0.7019,0.70119,0.70162,52800000.0
2006-07-17 10:09:00,0.70171,0.70201,0.70122,0.70168,51600000.0
2006-07-17 10:10:00,0.70169,0.70198,0.70147,0.70156,38400000.0
2006-07-17 10:12:00,0.70149,0.70186,0.70111,0.70138,43200000.0
2006-07-17 10:13:00,0.70198,0.7021,0.70157,0.70183,33600000.0
2006-07-17 10:14:00,0.70238,0.70269,0.70208,0.70239,38400000.0
2006-07-17 10:15:00,0.70231,0.70269,0.70198,0.70237,33600000.0
2006-07-17 10:16:00,0.70265,0.70275,0.70227,0.70227,38400000.0
2006-07-17 10:17:00,0.70201,0.70255,0.70189,0.70236,52800000.0
2006-07-17 10:19:00,0.70237,0.70237,0.70185,0.70185,33600000.0
2006-07-17 10:20:00,0.70185,0.70241,0.70178,0.70227,52800000.0
2006-07-17 10:21:00,0.70201,0.70232,0.7018,0.70231,38400000.0
2006-07-17 10:22:00,0.70231,0.70231,0.70008,0.70169,38400000.0
2006-07-17 10:23:00,0.70177,0.70207,0.70149,0.70169,38400000.0
2006-07-17 10:24:00,0.70189,0.70191,0.70145,0.70168,33000000.0
2006-07-17 10:25:00,0.70192,0.70199,0.7015,0.70152,33600000.0
2006-07-17 10:26:00,0.70214,0.70218,0.70167,0.70187,38400000.0
2006-07-17 10:27:00,0.70206,0.70214,0.70162,0.70185,53200000.0
2006-07-17 10:28:00,0.70176,0.70201,0.70154,0.70171,30400000.0
2006-07-17 10:30:00,0.70174,0.70197,0.7014,0.70157,33600000.0
2006-07-17 10:31:00,0.70134,0.70174,0.70113,0.70142,52800000.0
2006-07-17 10:33:00,0.70149,0.70175,0.70034,0.70149,52800000.0
2006-07-17 10:34:00,0.70147,0.70178,0.7013,0.70149,33600000.0
2006-07-17 10:35:00,0.7016,0.70188,0.70136,0.70183,38400000.0
2006-07-17 10:36:00,0.70157,0.70188,0.70123,0.70188,48800000.0
2006-07-17 10:37:00,0.70181,0.70194,0.70135,0.70164,33600000.0
2006-07-17 10:38:00,0.70159,0.70189,0.7013,0.70147,33000000.0
2006-07-17 10:39:00,0.7013,0.70157,0.70105,0.70128,37800000.0
2006-07-17 10:41:00,0.70131,0.70161,0.70113,0.70156,52800000.0
2006-07-17 10:42:00,0.7013,0.70158,0.70107,0.70124,38400000.0
2006-07-17 10:43:00,0.70132,0.7014,0.7009,0.70092,43200000.0
2006-07-17 10:44:00,0.70095,0.70156,0.70095,0.70156,33600000.0
2006-07-17 10:45:00,0.70146,0.70172,0.70098,0.70172,37800000.0
2006-07-17 10:46:00,0.70167,0.70167,0.70095,0.70095,33000000.0
2006-07-17 10:47:00,0.70154,0.70154,0.70092,0.70092,43200000.0
2006-07-17 10:48:00,0.70124,0.70124,0.70035,0.70091,52800000.0
2006-07-17 10:49:00,0.70108,0.70112,0.70061,0.70061,38400000.0
2006-07-17 10:50:00,0.70103,0.70103,0.70044,0.70044,38400000.0
2006-07-17 10:51:00,0.70058,0.70094,0.70048,0.70068,33600000.0
2006-07-17 10:52:00,0.70071,0.70106,0.70046,0.7008,38400000.0
2006-07-17 10:53:00,0.70085,0.70117,0.70066,0.70085,48400000.0
2006-07-17 10:54:00,0.70099,0.70119,0.70057,0.70092,43200000.0
2006-07-17 10:55:00,0.70115,0.70121,0.70068,0.70094,33600000.0
2006-07-17 10:56:00,0.7006,0.70114,0.7006,0.70104,33600000.0
2006-07-17 10:57:00,0.70102,0.70115,0.70063,0.70074,52200000.0
2006-07-17 10:58:00,0.7008,0.70128,0.7008,0.70127,33600000.0
2006-07-17 10:59:00,0.70124,0.70124,0.70058,0.70082,48000000.0
2006-07-17 11:00:00,0.70098,0.7011,0.70041,0.70041,38400000.0
2006-07-17 11:01:00,0.70101,0.70119,0.70069,0.70092,48000000.0
2006-07-17 11:03:00,0.70096,0.70126,0.70063,0.70083,24000000.0
2006-07-17 11:04:00,0.70082,0.70117,0.70061,0.70113,38400000.0
2006-07-17 11:05:00,0.7013,0.70196,0.70101,0.7013,38400000.0
2006-07-17 11:06:00,0.70163,0.702,0.70133,0.70164,43200000.0
2006-07-17 11:07:00,0.70172,0.70172,0.69886,0.70115,43200000.0
2006-07-17 11:08:00,0.70176,0.70181,0.70129,0.70135,36200000.0
2006-07-17 11:09:00,0.70151,0.70176,0.70125,0.70137,38400000.0
2006-07-17 11:10:00,0.70107,0.70154,0.70107,0.70151,33600000.0
2006-07-17 11:11:00,0.70124,0.70177,0.70103,0.70176,38400000.0
2006-07-17 11:12:00,0.70195,0.7023,0.70172,0.70203,52200000.0
2006-07-17 11:13:00,0.70205,0.70232,0.7017,0.70202,33600000.0
2006-07-17 11:14:00,0.70233,0.70255,0.70177,0.70177,48000000.0
2006-07-17 11:15:00,0.70241,0.70283,0.70221,0.70255,33600000.0
2006-07-17 11:16:00,0.70258,0.70301,0.70251,0.70294,28200000.0
2006-07-17 11:17:00,0.70249,0.70289,0.70235,0.70269,33600000.0
2006-07-17 11:18:00,0.7027,0.7027,0.70206,0.70206,34000000.0
2006-07-17 11:19:00,0.70236,0.70259,0.70212,0.7023,33600000.0
2006-07-17 11:20:00,0.70217,0.70246,0.7019,0.70238,52800000.0
2006-07-17 11:21:00,0.70256,0.70262,0.70189,0.70212,38400000.0
2006-07-17 11:22:00,0.70204,0.70234,0.70169,0.70184,33600000.0
2006-07-17 11:23:00,0.7019,0.70211,0.7017,0.70182,33600000.0
2006-07-17 11:24:00,0.70207,0.70232,0.70148,0.70173,38800000.0
2006-07-17 11:25:00,0.70209,0.70237,0.70158,0.70187,38400000.0
2006-07-17 11:26:00,0.70205,0.70234,0.70176,0.70207,33600000.0
2006-07-17 11:27:00,0.70197,0.70224,0.7017,0.70188,33600000.0
2006-07-17 11:28:00,0.70175,0.70212,0.70158,0.70174,33600000.0
2006-07-17 11:29:00,0.70162,0.70207,0.70136,0.70175,28800000.0
2006-07-17 11:30:00,0.70174,0.7023,0.70174,0.70223,43200000.0
2006-07-17 11:31:00,0.702,0.70238,0.7015,0.70185,36800000.0
2006-07-17 11:32:00,0.70219,0.70254,0.70199,0.7022,48000000.0
2006-07-17 11:33:00,0.70264,0.70289,0.70232,0.7026,43200000.0
2006-07-17 11:34:00,0.70269,0.70295,0.70246,0.70256,32000000.0
2006-07-17 11:35:00,0.70272,0.70278,0.70226,0.70248,43200000.0
2006-07-17 11:36:00,0.7026,0.70268,0.70221,0.70246,38400000.0
2006-07-17 11:37:00,0.70237,0.70286,0.70234,0.70281,33600000.0
2006-07-17 11:38:00,0.7023,0.70264,0.70187,0.70221,38800000.0
2006-07-17 11:39:00,0.70243,0.70261,0.70197,0.70197,38400000.0
2006-07-17 11:41:00,0.70229,0.70262,0.70213,0.70231,33600000.0
2006-07-17 11:42:00,0.70231,0.70258,0.70198,0.70208,38400000.0
2006-07-17 11:43:00,0.70221,0.70251,0.70206,0.70217,33600000.0
2006-07-17 11:44:00,0.70211,0.70243,0.70119,0.70193,33600000.0
2006-07-17 11:45:00,0.70201,0.70235,0.70185,0.70204,47400000.0
2006-07-17 11:47:00,0.702,0.70235,0.70177,0.70192,38400000.0
2006-07-17 11:48:00,0.70191,0.70232,0.70142,0.7022,38400000.0
2006-07-17 11:50:00,0.70228,0.70228,0.70166,0.70166,38400000.0
2006-07-17 11:51:00,0.70225,0.70245,0.70138,0.7021,33600000.0
2006-07-17 11:52:00,0.70214,0.70275,0.70191,0.70275,38400000.0
2006-07-17 11:53:00,0.7022,0.70275,0.70118,0.70261,47400000.0
2006-07-17 11:54:00,0.70225,0.7026,0.70205,0.7026,52800000.0
2006-07-17 11:55:00,0.70263,0.70263,0.70206,0.70206,33600000.0
2006-07-17 11:56:00,0.70207,0.70253,0.70196,0.70228,38400000.0
2006-07-17 11:57:00,0.70232,0.70263,0.70217,0.7023,33600000.0
2006-07-17 11:58:00,0.70269,0.70271,0.70227,0.7024,38400000.0
2006-07-17 11:59:00,0.7024,0.70273,0.70215,0.70231,33600000.0
2006-07-17 12:00:00,0.70164,0.70275,0.69948,0.70275,52800000.0
2006-07-17 12:01:00,0.70272,0.70272,0.70221,0.70242,33600000.0
2006-07-17 12:02:00,0.70249,0.70275,0.70214,0.70254,38400000.0
2006-07-17 12:03:00,0.70238,0.70267,0.7021,0.70243,48000000.0
2006-07-17 12:04:00,0.7027,0.70306,0.70258,0.70278,52800000.0
2006-07-17 12:05:00,0.70265,0.70292,0.70242,0.70279,33600000.0
2006-07-17 12:06:00,0.7024,0.70294,0.7024,0.70293,52800000.0
2006-07-17 12:07:00,0.70274,0.70305,0.70243,0.703,38400000.0
2006-07-17 12:08:00,0.70274,0.70306,0.70248,0.70277,38400000.0
2006-07-17 12:09:00,0.70287,0.70288,0.70212,0.70218,33000000.0
2006-07-17 12:10:00,0.70231,0.70256,0.7021,0.70226,52800000.0
2006-07-17 12:11:00,0.7027,0.70287,0.70231,0.70259,48400000.0
2006-07-17 12:12:00,0.70266,0.70291,0.70243,0.70258,52800000.0
2006-07-17 12:13:00,0.7026,0.70289,0.70243,0.70281,33600000.0
2006-07-17 12:14:00,0.70242,0.70273,0.70221,0.70224,33600000.0
2006-07-17 12:15:00,0.70269,0.70312,0.70235,0.70276,48000000.0
2006-07-17 12:16:00,0.7033,0.70339,0.70284,0.7031,33600000.0
2006-07-17 12:17:00,0.70292,0.70347,0.70282,0.70347,52800000.0
2006-07-17 12:18:00,0.70327,0.70358,0.70309,0.7033,33600000.0
2006-07-17 12:19:00,0.70308,0.70355,0.70294,0.70343,52200000.0
2006-07-17 12:20:00,0.7031,0.70356,0.70283,0.70328,34000000.0
2006-07-17 12:21:00,0.70296,0.70344,0.70293,0.70336,52800000.0
2006-07-17 12:22:00,0.70328,0.70328,0.70282,0.7032,38400000.0
2006-07-17 12:23:00,0.70286,0.70313,0.7025,0.70287,33600000.0
2006-07-17 12:24:00,0.70268,0.70301,0.70096,0.70261,48000000.0
2006-07-17 12:25:00,0.70299,0.70299,0.7023,0.7023,38400000.0
2006-07-17 12:26:00,0.70284,0.70294,0.70102,0.70236,38400000.0
2006-07-17 12:27:00,0.70282,0.70325,0.70264,0.70325,34000000.0
2006-07-17 12:28:00,0.70292,0.70322,0.70264,0.70278,33600000.0
2006-07-17 12:29:00,0.7026,0.70289,0.70235,0.70257,38400000.0
2006-07-17 12:30:00,0.70262,0.70293,0.70235,0.70293,33600000.0
2006-07-17 12:31:00,0.70266,0.70294,0.70239,0.70294,38400000.0
2006-07-17 12:32:00,0.70263,0.70293,0.70239,0.70262,38400000.0
2006-07-17 12:33:00,0.70268,0.70304,0.7025,0.70269,33600000.0
2006-07-17 12:34:00,0.70263,0.70319,0.70263,0.70319,43600000.0
2006-07-17 12:35:00,0.70324,0.70324,0.70271,0.70275,25600000.0
2006-07-17 12:36:00,0.70279,0.70302,0.70256,0.70296,38800000.0
2006-07-17 12:38:00,0.70263,0.70292,0.70237,0.70259,48000000.0
2006-07-17 12:39:00,0.70278,0.70278,0.70225,0.70245,48000000.0
2006-07-17 12:40:00,0.70227,0.70267,0.70204,0.70238,52800000.0
2006-07-17 12:42:00,0.70242,0.70266,0.70216,0.70236,33600000.0
2006-07-17 12:43:00,0.70235,0.70265,0.70203,0.70258,52800000.0
2006-07-17 12:45:00,0.70268,0.70277,0.70213,0.70223,38400000.0
2006-07-17 12:46:00,0.70233,0.70256,0.70202,0.70228,52800000.0
2006-07-17 12:47:00,0.70212,0.70263,0.70203,0.70237,33600000.0
2006-07-17 12:48:00,0.70269,0.70276,0.70228,0.70229,33600000.0
2006-07-17 12:49:00,0.70247,0.7028,0.7023,0.70255,38400000.0
2006-07-17 12:50:00,0.70263,0.70292,0.70247,0.70256,33600000.0
2006-07-17 12:51:00,0.7026,0.70307,0.70257,0.70289,38400000.0
2006-07-17 12:52:00,0.70247,0.70282,0.70234,0.70257,48000000.0
2006-07-17 12:53:00,0.70268,0.70292,0.70237,0.70257,38400000.0
2006-07-17 12:54:00,0.70268,0.70272,0.70169,0.70201,52800000.0
2006-07-17 12:56:00,0.70287,0.70295,0.70247,0.70271,33600000.0
2006-07-17 12:57:00,0.70249,0.70303,0.70235,0.70303,43200000.0
2006-07-17 12:58:00,0.70303,0.70303,0.70249,0.70266,24000000.0
2006-07-17 12:59:00,0.70262,0.70292,0.70227,0.70267,33600000.0
2006-07-17 13:00:00,0.7026,0.70296,0.70245,0.70292,33600000.0
2006-07-17 13:01:00,0.70298,0.70298,0.70244,0.70247,38400000.0
2006-07-17 13:02:00,0.70274,0.70275,0.70217,0.70217,38400000.0
2006-07-17 13:03:00,0.70279,0.70279,0.70199,0.70199,33600000.0
2006-07-17 13:04:00,0.70238,0.70272,0.70156,0.70242,38800000.0
2006-07-17 13:05:00,0.70275,0.70281,0.70229,0.70229,33600000.0
2006-07-17 13:06:00,0.70253,0.70266,0.70203,0.70235,52200000.0
2006-07-17 13:07:00,0.70248,0.70278,0.70232,0.70249,14400000.0
2006-07-17 13:08:00,0.70256,0.7028,0.70237,0.70267,48000000.0
2006-07-17 13:09:00,0.70263,0.70266,0.70216,0.70221,48000000.0
2006-07-17 13:10:00,0.70267,0.70273,0.70203,0.70203,38400000.0
2006-07-17 13:11:00,0.70227,0.70281,0.70226,0.70278,48000000.0
2006-07-17 13:12:00,0.70239,0.70295,0.70239,0.70274,36800000.0
2006-07-17 13:13:00,0.70273,0.70298,0.70246,0.70283,33600000.0
2006-07-17 13:14:00,0.70283,0.70287,0.70226,0.70251,38400000.0
2006-07-17 13:15:00,0.70232,0.70282,0.70232,0.70281,48000000.0
2006-07-17 13:17:00,0.70237,0.70286,0.70237,0.7028,24000000.0
2006-07-17 13:19:00,0.70256,0.70282,0.70226,0.70257,28800000.0
2006-07-17 13:20:00,0.7026,0.70289,0.70244,0.70283,38400000.0
2006-07-17 13:21:00,0.70236,0.70283,0.70224,0.70262,38400000.0
2006-07-17 13:24:00,0.70258,0.70258,0.70211,0.70211,38400000.0
2006-07-17 13:25:00,0.70208,0.70236,0.70178,0.70195,48000000.0
2006-07-17 13:26:00,0.70183,0.70214,0.70157,0.70179,33600000.0
2006-07-17 13:27:00,0.70188,0.70226,0.7017,0.70224,38400000.0
2006-07-17 13:28:00,0.70222,0.70229,0.70177,0.702,38400000.0
2006-07-17 13:29:00,0.70197,0.70227,0.70173,0.70198,28800000.0
2006-07-17 13:30:00,0.70223,0.70231,0.70179,0.70206,33600000.0
2006-07-17 13:31:00,0.70189,0.70222,0.70165,0.70184,43200000.0
2006-07-17 13:32:00,0.7019,0.70233,0.70168,0.70203,43200000.0
2006-07-17 13:33:00,0.70231,0.70231,0.70186,0.70186,24000000.0
2006-07-17 13:35:00,0.70174,0.70217,0.70142,0.70173,33600000.0
2006-07-17 13:36:00,0.70165,0.70218,0.70155,0.70193,48400000.0
2006-07-17 13:37:00,0.70231,0.70252,0.70197,0.70228,48000000.0
2006-07-17 13:38:00,0.70257,0.70273,0.70224,0.70224,38400000.0
2006-07-17 13:39:00,0.70199,0.70253,0.70199,0.70236,37800000.0
2006-07-17 13:40:00,0.70212,0.70216,0.70174,0.70177,43200000.0
2006-07-17 13:41:00,0.70174,0.70209,0.70166,0.70183,33600000.0
2006-07-17 13:42:00,0.70205,0.70205,0.70153,0.70153,43200000.0
2006-07-17 13:43:00,0.70176,0.70207,0.70153,0.70179,33600000.0
2006-07-17 13:44:00,0.70148,0.70206,0.70148,0.702,52800000.0
2006-07-17 13:45:00,0.70151,0.70204,0.70151,0.70202,33600000.0
2006-07-17 13:46:00,0.7015,0.7022,0.70121,0.7022,28800000.0
2006-07-17 13:47:00,0.702,0.70223,0.70179,0.70222,120000000.0
2006-07-17 13:48:00,0.70202,0.70236,0.70184,0.70208,105600000.0
2006-07-17 13:49:00,0.70221,0.70249,0.70198,0.70249,101200000.0
2006-07-17 13:50:00,0.70227,0.70253,0.70196,0.70226,38400000.0
2006-07-17 13:51:00,0.70259,0.70259,0.70204,0.70204,76800000.0
2006-07-17 13:52:00,0.70227,0.70234,0.70168,0.702,48000000.0
2006-07-17 13:53:00,0.7022,0.70236,0.70186,0.70214,96000000.0
2006-07-17 13:54:00,0.70184,0.70234,0.70022,0.70225,33600000.0
2006-07-17 13:55:00,0.70176,0.70223,0.70176,0.70222,38400000.0
2006-07-17 13:58:00,0.70179,0.7022,0.7016,0.70207,33600000.0
2006-07-17 13:59:00,0.70209,0.70212,0.7017,0.70188,38400000.0
2006-07-17 14:00:00,0.70185,0.70223,0.70172,0.70198,30400000.0
2006-07-17 14:01:00,0.702,0.70234,0.70186,0.7021,139200000.0
2006-07-17 14:02:00,0.70211,0.70238,0.7019,0.70208,33600000.0
2006-07-17 14:03:00,0.70207,0.70232,0.70189,0.70203,26600000.0
2006-07-17 14:04:00,0.70186,0.70229,0.70186,0.70218,33600000.0
2006-07-17 14:06:00,0.70187,0.70213,0.70151,0.70197,38400000.0
2006-07-17 14:07:00,0.70194,0.70194,0.70138,0.70138,34000000.0
2006-07-17 14:08:00,0.70156,0.70187,0.70141,0.70165,80400000.0
2006-07-17 14:09:00,0.70165,0.70201,0.70144,0.70198,38400000.0
2006-07-17 14:10:00,0.70194,0.70195,0.70151,0.70169,124800000.0
2006-07-17 14:11:00,0.70183,0.70217,0.70166,0.70217,33600000.0
2006-07-17 14:12:00,0.70166,0.70229,0.70166,0.70205,48000000.0
2006-07-17 14:13:00,0.70191,0.70217,0.70164,0.70173,38400000.0
2006-07-17 14:14:00,0.70207,0.70207,0.70145,0.70163,43200000.0
2006-07-17 14:15:00,0.70155,0.70185,0.7014,0.70159,52200000.0
2006-07-17 14:16:00,0.70179,0.70215,0.70136,0.70187,96400000.0
2006-07-17 14:17:00,0.70186,0.7023,0.70178,0.70205,38400000.0
2006-07-17 14:18:00,0.70224,0.70224,0.7014,0.7014,38400000.0
2006-07-17 14:19:00,0.70242,0.70265,0.70217,0.70219,38800000.0
2006-07-17 14:20:00,0.70217,0.70263,0.70213,0.70256,33600000.0
2006-07-17 14:21:00,0.70239,0.70242,0.70202,0.70221,47400000.0
2006-07-17 14:22:00,0.70183,0.70227,0.70172,0.70202,35200000.0
2006-07-17 14:23:00,0.70222,0.70222,0.70171,0.70172,129600000.0
2006-07-17 14:24:00,0.70206,0.70207,0.70169,0.70178,33600000.0
2006-07-17 14:27:00,0.70171,0.70199,0.70146,0.70159,110400000.0
2006-07-17 14:28:00,0.70171,0.70216,0.70159,0.7018,148200000.0
2006-07-17 14:29:00,0.70153,0.70206,0.69888,0.69908,52800000.0
2006-07-17 14:30:00,0.69895,0.70144,0.69895,0.70144,33600000.0
2006-07-17 14:31:00,0.70161,0.70223,0.70161,0.70213,33600000.0
2006-07-17 14:32:00,0.70182,0.70213,0.70152,0.70173,134400000.0
2006-07-17 14:33:00,0.70167,0.70222,0.70167,0.70187,16000000.0
2006-07-17 14:34:00,0.70194,0.70241,0.70192,0.7023,34000000.0
2006-07-17 14:35:00,0.70211,0.7025,0.70195,0.7024,43200000.0
2006-07-17 14:36:00,0.70235,0.70236,0.70192,0.70212,38400000.0
2006-07-17 14:37:00,0.70231,0.70245,0.70182,0.70208,38400000.0
2006-07-17 14:38:00,0.70219,0.70271,0.70219,0.70269,153600000.0
2006-07-17 14:39:00,0.70254,0.70254,0.70192,0.70192,115200000.0
2006-07-17 14:40:00,0.70226,0.7025,0.70204,0.70216,37800000.0
2006-07-17 14:41:00,0.70233,0.70234,0.70176,0.70178,230400000.0
2006-07-17 14:42:00,0.70182,0.70209,0.7015,0.70169,57600000.0
2006-07-17 14:43:00,0.7019,0.70194,0.70147,0.70147,72000000.0
2006-07-17 14:44:00,0.70162,0.7019,0.70138,0.70156,85200000.0
2006-07-17 14:45:00,0.70153,0.70182,0.70128,0.70145,33600000.0
2006-07-17 14:46:00,0.70143,0.70182,0.70123,0.70155,52800000.0
2006-07-17 14:47:00,0.70185,0.70185,0.70126,0.70146,48000000.0
2006-07-17 14:48:00,0.70164,0.70164,0.70089,0.70089,33600000.0
2006-07-17 14:49:00,0.70077,0.7011,0.70059,0.7011,130000000.0
2006-07-17 14:50:00,0.70076,0.70121,0.70074,0.70113,95200000.0
2006-07-17 14:51:00,0.70115,0.70122,0.70078,0.70078,90600000.0
2006-07-17 14:52:00,0.7009,0.70116,0.70065,0.70099,33600000.0
2006-07-17 14:53:00,0.70074,0.701,0.70041,0.70056,67200000.0
2006-07-17 14:54:00,0.70015,0.70089,0.70015,0.70089,72000000.0
2006-07-17 14:55:00,0.70093,0.70099,0.70052,0.70074,52800000.0
2006-07-17 14:56:00,0.70052,0.70105,0.70052,0.70099,57600000.0
2006-07-17 14:57:00,0.7011,0.70114,0.7005,0.70071,43200000.0
2006-07-17 14:58:00,0.70078,0.70112,0.70054,0.7011,72000000.0
2006-07-17 14:59:00,0.70102,0.70134,0.70078,0.70112,38400000.0
2006-07-17 15:00:00,0.70111,0.70122,0.70075,0.70075,38800000.0
2006-07-17 15:01:00,0.70071,0.70101,0.70048,0.70076,34000000.0
2006-07-17 15:02:00,0.7004,0.70081,0.70015,0.70042,86400000.0
2006-07-17 15:03:00,0.70027,0.70076,0.70026,0.7007,33600000.0
2006-07-17 15:04:00,0.70038,0.70074,0.70016,0.70064,134400000.0
2006-07-17 15:05:00,0.70059,0.70075,0.70013,0.7003,38400000.0
2006-07-17 15:06:00,0.7005,0.70125,0.7005,0.70125,28800000.0
2006-07-17 15:07:00,0.7008,0.70108,0.70021,0.70045,33600000.0
2006-07-17 15:08:00,0.70012,0.70045,0.69977,0.69995,100800000.0
2006-07-17 15:09:00,0.69996,0.70031,0.69971,0.70003,33600000.0
2006-07-17 15:10:00,0.70029,0.70035,0.69964,0.69969,110400000.0
2006-07-17 15:11:00,0.69993,0.70017,0.69963,0.70011,43200000.0
2006-07-17 15:13:00,0.69957,0.70007,0.69951,0.70007,178000000.0
2006-07-17 15:14:00,0.69944,0.70002,0.69926,0.69955,86800000.0
2006-07-17 15:15:00,0.6994,0.69981,0.69921,0.69949,52800000.0
2006-07-17 15:16:00,0.69958,0.70006,0.69796,0.69985,33600000.0
2006-07-17 15:17:00,0.69934,0.70004,0.69934,0.70004,71800000.0
2006-07-17 15:18:00,0.69973,0.69999,0.6994,0.69955,48000000.0
2006-07-17 15:19:00,0.69942,0.69973,0.69928,0.69928,17600000.0
2006-07-17 15:20:00,0.69977,0.70012,0.69961,0.69985,38400000.0
2006-07-17 15:21:00,0.69967,0.6999,0.69941,0.69956,33000000.0
2006-07-17 15:22:00,0.69992,0.7002,0.69966,0.69997,33600000.0
2006-07-17 15:23:00,0.69995,0.70025,0.69969,0.69982,192800000.0
2006-07-17 15:24:00,0.6998,0.70007,0.69956,0.69962,43200000.0
2006-07-17 15:25:00,0.69964,0.70015,0.69964,0.70015,109800000.0
2006-07-17 15:26:00,0.69984,0.70011,0.69956,0.70007,172800000.0
2006-07-17 15:28:00,0.70004,0.70029,0.6997,0.6997,38400000.0
2006-07-17 15:29:00,0.70025,0.70034,0.69986,0.70003,38400000.0
2006-07-17 15:30:00,0.69794,0.70064,0.69698,0.69811,211200000.0
2006-07-17 15:31:00,0.69989,0.70042,0.69989,0.70041,38400000.0
2006-07-17 15:32:00,0.70071,0.7012,0.70035,0.7007,96000000.0
2006-07-17 15:33:00,0.70128,0.70138,0.70092,0.70095,30400000.0
2006-07-17 15:34:00,0.70109,0.70133,0.70082,0.7012,33600000.0
2006-07-17 15:35:00,0.70104,0.70155,0.70091,0.70154,110400000.0
2006-07-17 15:36:00,0.70152,0.70157,0.70111,0.70113,42600000.0
2006-07-17 15:37:00,0.70122,0.70147,0.701,0.70117,38400000.0
2006-07-17 15:38:00,0.7014,0.7014,0.70089,0.70113,187200000.0
2006-07-17 15:39:00,0.70118,0.70143,0.70093,0.70113,52800000.0
2006-07-17 15:40:00,0.70108,0.70132,0.70074,0.70084,38800000.0
2006-07-17 15:41:00,0.70135,0.7014,0.70093,0.70116,101200000.0
2006-07-17 15:42:00,0.70098,0.70136,0.70083,0.70109,37800000.0
2006-07-17 15:43:00,0.70102,0.70127,0.70079,0.70088,38400000.0
2006-07-17 15:44:00,0.70074,0.70122,0.70066,0.70101,67600000.0
2006-07-17 15:46:00,0.70098,0.7011,0.70064,0.70066,48000000.0
2006-07-17 15:47:00,0.70113,0.70123,0.70077,0.70098,85800000.0
2006-07-17 15:48:00,0.7011,0.7015,0.70091,0.70122,96400000.0
2006-07-17 15:49:00,0.70159,0.70188,0.70142,0.70188,105600000.0
2006-07-17 15:50:00,0.70176,0.70202,0.70152,0.70202,76800000.0
2006-07-17 15:51:00,0.70175,0.70203,0.70153,0.70177,152400000.0
2006-07-17 15:52:00,0.70208,0.70248,0.70195,0.70222,33600000.0
2006-07-17 15:53:00,0.70245,0.70302,0.70232,0.70272,38400000.0
2006-07-17 15:54:00,0.70301,0.70301,0.70224,0.70236,52800000.0
2006-07-17 15:55:00,0.70275,0.70311,0.70253,0.7028,33600000.0
2006-07-17 15:56:00,0.70335,0.70344,0.70287,0.70315,38400000.0
2006-07-17 15:57:00,0.70283,0.70339,0.70278,0.70317,33600000.0
2006-07-17 15:58:00,0.70294,0.70328,0.7028,0.70303,75200000.0
2006-07-17 15:59:00,0.70332,0.7036,0.703,0.70332,91200000.0
2006-07-17 16:00:00,0.70297,0.70344,0.70282,0.70315,135200000.0
2006-07-17 16:01:00,0.70276,0.70323,0.70273,0.70293,33600000.0
2006-07-17 16:02:00,0.7029,0.70317,0.70247,0.70269,129600000.0
2006-07-17 16:03:00,0.70286,0.70286,0.70217,0.70244,38400000.0
2006-07-17 16:04:00,0.70232,0.70259,0.70212,0.70234,158400000.0
2006-07-17 16:05:00,0.70231,0.70278,0.70213,0.7024,33600000.0
2006-07-17 16:06:00,0.70269,0.70296,0.7025,0.70267,148200000.0
2006-07-17 16:07:00,0.70283,0.70301,0.7025,0.70257,115200000.0
2006-07-17 16:08:00,0.70278,0.70303,0.70257,0.70267,129600000.0
2006-07-17 16:09:00,0.70285,0.70314,0.70264,0.70289,139600000.0
2006-07-17 16:10:00,0.70292,0.70317,0.70109,0.70312,38400000.0
2006-07-17 16:11:00,0.70342,0.70348,0.70293,0.70293,33000000.0
2006-07-17 16:12:00,0.70296,0.70329,0.70281,0.70305,66600000.0
2006-07-17 16:13:00,0.70301,0.70381,0.70301,0.70381,139200000.0
2006-07-17 16:14:00,0.70384,0.70384,0.70331,0.70345,148200000.0
2006-07-17 16:15:00,0.70336,0.70336,0.70287,0.7031,33600000.0
2006-07-17 16:16:00,0.70332,0.70352,0.70298,0.70308,105600000.0
2006-07-17 16:17:00,0.70312,0.70362,0.70312,0.70361,82000000.0
2006-07-17 16:18:00,0.70352,0.70388,0.70334,0.70379,134800000.0
2006-07-17 16:19:00,0.70319,0.70364,0.70308,0.70347,43200000.0
2006-07-17 16:20:00,0.70318,0.70348,0.70277,0.70308,38400000.0
2006-07-17 16:21:00,0.70331,0.70334,0.70286,0.70286,33600000.0
2006-07-17 16:22:00,0.70295,0.70295,0.70236,0.70257,33600000.0
2006-07-17 16:23:00,0.70229,0.70304,0.70229,0.70304,139200000.0
2006-07-17 16:24:00,0.70299,0.70326,0.70276,0.70318,177600000.0
2006-07-17 16:25:00,0.70281,0.70307,0.70257,0.70273,33600000.0
2006-07-17 16:26:00,0.70286,0.70314,0.70264,0.70274,57600000.0
2006-07-17 16:27:00,0.7029,0.70297,0.7024,0.70241,43200000.0
2006-07-17 16:28:00,0.70279,0.70289,0.70235,0.70256,33600000.0
2006-07-17 16:29:00,0.7027,0.70297,0.70243,0.70255,120000000.0
2006-07-17 16:30:00,0.7026,0.70267,0.70211,0.70231,148600000.0
2006-07-17 16:31:00,0.70232,0.70261,0.70206,0.70261,163000000.0
2006-07-17 16:32:00,0.7022,0.70274,0.7022,0.70274,120400000.0
2006-07-17 16:33:00,0.70235,0.70261,0.70208,0.70247,144000000.0
2006-07-17 16:34:00,0.70255,0.70256,0.70206,0.70206,167400000.0
2006-07-17 16:35:00,0.70225,0.70251,0.702,0.70243,244200000.0
2006-07-17 16:36:00,0.70214,0.70244,0.70181,0.70201,33600000.0
2006-07-17 16:37:00,0.70228,0.70233,0.7019,0.70208,33600000.0
2006-07-17 16:38:00,0.70199,0.70229,0.70173,0.70198,34000000.0
2006-07-17 16:39:00,0.70154,0.702,0.70149,0.70193,201600000.0
2006-07-17 16:40:00,0.70176,0.70212,0.70161,0.70212,38400000.0
2006-07-17 16:41:00,0.70202,0.70229,0.70168,0.70229,139200000.0
2006-07-17 16:42:00,0.70227,0.70227,0.70178,0.70178,48000000.0
2006-07-17 16:43:00,0.70196,0.70241,0.70172,0.70241,33600000.0
2006-07-17 16:44:00,0.7023,0.70258,0.70207,0.70252,148800000.0
2006-07-17 16:45:00,0.70248,0.70248,0.70198,0.70204,149200000.0
2006-07-17 16:46:00,0.7023,0.70265,0.7021,0.70228,230400000.0
2006-07-17 16:47:00,0.70269,0.70287,0.70225,0.7026,234600000.0
2006-07-17 16:48:00,0.70293,0.70298,0.70245,0.70265,33600000.0
2006-07-17 16:50:00,0.70264,0.70295,0.7024,0.70262,283600000.0
2006-07-17 16:51:00,0.7029,0.70307,0.70259,0.70259,89600000.0
2006-07-17 16:52:00,0.70311,0.70319,0.70274,0.70295,115200000.0
2006-07-17 16:53:00,0.70298,0.70326,0.7028,0.70326,61200000.0
2006-07-17 16:54:00,0.70317,0.7034,0.70296,0.70334,43600000.0
2006-07-17 16:55:00,0.70311,0.70335,0.70279,0.703,28800000.0
2006-07-17 16:56:00,0.70274,0.70327,0.70274,0.70322,43600000.0
2006-07-17 16:57:00,0.70278,0.70326,0.70274,0.70326,120000000.0
2006-07-17 16:58:00,0.70298,0.70322,0.70274,0.70312,168000000.0
2006-07-17 16:59:00,0.70296,0.70356,0.70296,0.70356,245200000.0
2006-07-17 17:00:00,0.70347,0.70372,0.70322,0.70343,32000000.0
2006-07-17 17:01:00,0.70362,0.70397,0.70349,0.70371,225600000.0
2006-07-17 17:02:00,0.70399,0.70401,0.70344,0.70344,129600000.0
2006-07-17 17:03:00,0.70358,0.704,0.70335,0.70365,185600000.0
2006-07-17 17:04:00,0.70388,0.70392,0.70335,0.70351,139200000.0
2006-07-17 17:05:00,0.7033,0.70369,0.70319,0.70342,144800000.0
2006-07-17 17:06:00,0.70346,0.70369,0.70325,0.70369,24000000.0
2006-07-17 17:07:00,0.70344,0.70395,0.70344,0.70394,109800000.0
2006-07-17 17:08:00,0.70397,0.70432,0.70377,0.70395,163200000.0
2006-07-17 17:09:00,0.70418,0.70429,0.70379,0.70379,38400000.0
2006-07-17 17:11:00,0.70382,0.70426,0.70381,0.7042,168000000.0
2006-07-17 17:12:00,0.7041,0.70441,0.70383,0.70409,147200000.0
2006-07-17 17:13:00,0.70403,0.70405,0.70356,0.70356,72000000.0
2006-07-17 17:14:00,0.70391,0.70404,0.70355,0.70356,120400000.0
2006-07-17 17:15:00,0.70422,0.70423,0.70372,0.70372,115200000.0
2006-07-17 17:16:00,0.70388,0.70411,0.70366,0.70397,144000000.0
2006-07-17 17:17:00,0.70372,0.70403,0.70332,0.70352,38400000.0
2006-07-17 17:18:00,0.70358,0.70394,0.70343,0.70368,105000000.0
2006-07-17 17:19:00,0.7039,0.70402,0.70353,0.70374,105600000.0
2006-07-17 17:20:00,0.7038,0.70405,0.70352,0.70373,72000000.0
2006-07-17 17:21:00,0.70361,0.70412,0.70361,0.70412,33000000.0
2006-07-17 17:22:00,0.70384,0.7041,0.70368,0.70409,38400000.0
2006-07-17 17:23:00,0.7038,0.70404,0.70356,0.70403,91200000.0
2006-07-17 17:24:00,0.70383,0.70416,0.70349,0.70385,52800000.0
2006-07-17 17:25:00,0.70384,0.70426,0.70361,0.70396,86400000.0
2006-07-17 17:26:00,0.70397,0.70441,0.70396,0.70438,67600000.0
2006-07-17 17:27:00,0.70406,0.70433,0.70386,0.70409,33600000.0
2006-07-17 17:28:00,0.70432,0.70436,0.70389,0.70411,105600000.0
2006-07-17 17:29:00,0.7041,0.70436,0.70392,0.70412,120400000.0
2006-07-17 17:30:00,0.70438,0.70445,0.70397,0.7042,181800000.0
2006-07-17 17:31:00,0.70426,0.7046,0.70394,0.7046,48000000.0
2006-07-17 17:32:00,0.70427,0.70472,0.7042,0.70465,163600000.0
2006-07-17 17:34:00,0.70418,0.7045,0.70402,0.70402,20800000.0
2006-07-17 17:35:00,0.70416,0.70447,0.70403,0.70424,81600000.0
2006-07-17 17:36:00,0.70424,0.70456,0.70404,0.7043,226000000.0
2006-07-17 17:37:00,0.70415,0.70446,0.70393,0.70416,172800000.0
2006-07-17 17:38:00,0.70404,0.70435,0.70377,0.70401,167400000.0
2006-07-17 17:39:00,0.70428,0.7043,0.70375,0.70379,168400000.0
2006-07-17 17:40:00,0.70426,0.70431,0.70382,0.70403,38400000.0
2006-07-17 17:41:00,0.70386,0.70442,0.70379,0.70442,33600000.0
2006-07-17 17:42:00,0.70439,0.70439,0.70386,0.70414,143600000.0
2006-07-17 17:43:00,0.70433,0.70439,0.70385,0.70391,86800000.0
2006-07-17 17:44:00,0.70413,0.70451,0.70394,0.70445,67600000.0
2006-07-17 17:45:00,0.70406,0.7044,0.70381,0.70432,38400000.0
2006-07-17 17:47:00,0.7042,0.70455,0.70403,0.70455,226400000.0
2006-07-17 17:49:00,0.70433,0.70456,0.70407,0.70445,181800000.0
2006-07-17 17:50:00,0.70403,0.70451,0.70403,0.7045,239800000.0
2006-07-17 17:55:00,0.70437,0.70437,0.70375,0.70388,110400000.0
2006-07-17 17:56:00,0.70397,0.70411,0.70364,0.70366,120000000.0
2006-07-17 17:57:00,0.70419,0.7042,0.70376,0.70381,168000000.0
2006-07-17 17:59:00,0.70386,0.70435,0.70384,0.70429,245200000.0
2006-07-17 18:00:00,0.70413,0.70422,0.70376,0.70398,192000000.0
2006-07-17 18:03:00,0.70367,0.70416,0.70365,0.70384,177000000.0
2006-07-17 18:05:00,0.70389,0.70416,0.7037,0.70415,168400000.0
2006-07-17 18:06:00,0.70358,0.70401,0.70351,0.70389,172800000.0
2006-07-17 18:07:00,0.70364,0.70411,0.70364,0.70411,173200000.0
2006-07-17 18:08:00,0.70411,0.70416,0.70373,0.70391,316800000.0
2006-07-17 18:09:00,0.70399,0.70413,0.70347,0.70363,153600000.0
2006-07-17 18:10:00,0.70388,0.70392,0.70341,0.70361,43200000.0
2006-07-17 18:11:00,0.70385,0.70395,0.70352,0.70372,105600000.0
2006-07-17 18:12:00,0.70356,0.7041,0.70356,0.70399,48000000.0
2006-07-17 18:13:00,0.70373,0.70396,0.70351,0.70388,34000000.0
2006-07-17 18:14:00,0.7037,0.70393,0.70348,0.70367,86400000.0
2006-07-17 18:15:00,0.70374,0.704,0.70357,0.70369,91200000.0
2006-07-17 18:16:00,0.70398,0.70416,0.70364,0.70369,38400000.0
2006-07-17 18:17:00,0.7042,0.70425,0.70371,0.70397,36200000.0
2006-07-17 18:18:00,0.70388,0.70448,0.70388,0.70446,153600000.0
2006-07-17 18:19:00,0.70442,0.70444,0.704,0.704,38400000.0
2006-07-17 18:20:00,0.70432,0.70435,0.70383,0.70383,239400000.0
2006-07-17 18:21:00,0.704,0.70423,0.70379,0.70395,92000000.0
2006-07-17 18:22:00,0.704,0.70431,0.70377,0.7043,52200000.0
2006-07-17 18:23:00,0.70395,0.7043,0.70348,0.70424,52800000.0
2006-07-17 18:24:00,0.70403,0.70414,0.70352,0.70352,33600000.0
2006-07-17 18:25:00,0.70382,0.70396,0.70312,0.70336,43200000.0
2006-07-17 18:26:00,0.70334,0.70388,0.70334,0.70384,86400000.0
2006-07-17 18:28:00,0.70377,0.70406,0.70364,0.70376,25600000.0
2006-07-17 18:29:00,0.70361,0.70401,0.70343,0.70391,38400000.0
2006-07-17 18:30:00,0.70344,0.7038,0.70328,0.70355,38400000.0
2006-07-17 18:31:00,0.7037,0.7037,0.70318,0.70318,33600000.0
2006-07-17 18:32:00,0.70238,0.70349,0.70127,0.70262,30400000.0
2006-07-17 18:33:00,0.70344,0.70399,0.70327,0.70372,96000000.0
2006-07-17 18:34:00,0.70366,0.70404,0.7034,0.70361,48000000.0
2006-07-17 18:35:00,0.70394,0.70403,0.70351,0.70356,109800000.0
2006-07-17 18:37:00,0.70361,0.70409,0.70361,0.70408,28800000.0
2006-07-17 18:41:00,0.70382,0.70405,0.70357,0.70374,38400000.0
2006-07-17 18:42:00,0.70351,0.70379,0.70325,0.70352,48000000.0
2006-07-17 18:43:00,0.70372,0.70379,0.70324,0.70324,32400000.0
2006-07-17 18:44:00,0.70337,0.7039,0.70337,0.70386,33600000.0
2006-07-17 18:46:00,0.70347,0.70393,0.7027,0.70392,38800000.0
2006-07-17 18:52:00,0.70404,0.70413,0.70364,0.70371,33000000.0
2006-07-17 18:53:00,0.70366,0.70418,0.70279,0.70387,36800000.0
2006-07-17 18:54:00,0.7042,0.70424,0.70356,0.70372,34000000.0
2006-07-17 18:56:00,0.70397,0.70423,0.7036,0.70385,76800000.0
2006-07-17 18:58:00,0.70412,0.70427,0.7037,0.70402,33600000.0
2006-07-17 18:59:00,0.70391,0.70425,0.7037,0.70382,38400000.0
2006-07-17 19:00:00,0.70384,0.70415,0.70352,0.70372,33600000.0
2006-07-17 19:01:00,0.70411,0.7042,0.70368,0.70368,52800000.0
2006-07-17 19:02:00,0.70376,0.70425,0.70375,0.70425,37800000.0
2006-07-17 19:03:00,0.70394,0.70427,0.70362,0.70398,38400000.0
2006-07-17 19:04:00,0.70407,0.70439,0.70393,0.70416,33600000.0
2006-07-17 19:05:00,0.7045,0.70457,0.70411,0.70433,76200000.0
2006-07-17 19:07:00,0.70442,0.70474,0.70421,0.70474,173200000.0
2006-07-17 19:08:00,0.70479,0.70485,0.7044,0.7044,62400000.0
2006-07-17 19:09:00,0.70452,0.7049,0.70433,0.70489,33600000.0
2006-07-17 19:10:00,0.70452,0.7048,0.70426,0.70441,38400000.0
2006-07-17 19:11:00,0.70433,0.70461,0.70401,0.70455,52800000.0
2006-07-17 19:12:00,0.70434,0.70456,0.70406,0.70451,33600000.0
2006-07-17 19:13:00,0.70428,0.70458,0.70407,0.70457,72400000.0
2006-07-17 19:14:00,0.70432,0.70459,0.70411,0.70423,48000000.0
2006-07-17 19:15:00,0.70425,0.70451,0.70401,0.70422,34000000.0
2006-07-17 19:16:00,0.70411,0.70461,0.7041,0.70455,38400000.0
2006-07-17 19:17:00,0.70459,0.7046,0.70414,0.70414,33600000.0
2006-07-17 19:18:00,0.70443,0.7047,0.70422,0.70462,38400000.0
2006-07-17 19:19:00,0.70436,0.70478,0.70421,0.70452,20800000.0
2006-07-17 19:20:00,0.70448,0.70478,0.70427,0.70452,33600000.0
2006-07-17 19:21:00,0.7048,0.70485,0.70433,0.7046,33600000.0
2006-07-17 19:22:00,0.70462,0.70491,0.70445,0.70452,38400000.0
2006-07-17 19:23:00,0.70483,0.70552,0.70462,0.70552,52200000.0
2006-07-17 19:24:00,0.70563,0.70633,0.70563,0.70585,33600000.0
2006-07-17 19:25:00,0.70588,0.70621,0.70572,0.70592,30400000.0
2006-07-17 19:26:00,0.7062,0.70634,0.70579,0.70607,52800000.0
2006-07-17 19:27:00,0.70574,0.70617,0.70569,0.70576,41600000.0
2006-07-17 19:28:00,0.70597,0.70597,0.70537,0.7054,38400000.0
2006-07-17 19:29:00,0.70554,0.70628,0.70554,0.70628,38400000.0
2006-07-17 19:30:00,0.70625,0.70655,0.70615,0.70627,17600000.0
2006-07-17 19:31:00,0.70637,0.70668,0.70612,0.7063,48000000.0
2006-07-17 19:32:00,0.7065,0.70658,0.70605,0.70623,48000000.0
2006-07-17 19:33:00,0.70622,0.70657,0.70601,0.70656,38400000.0
2006-07-17 19:34:00,0.706,0.70649,0.70595,0.7062,30800000.0
2006-07-17 19:35:00,0.70617,0.70644,0.70598,0.70643,38400000.0
2006-07-17 19:37:00,0.70635,0.70635,0.70589,0.70606,33600000.0
2006-07-17 19:38:00,0.70601,0.70628,0.70574,0.70587,36800000.0
2006-07-17 19:39:00,0.70577,0.70626,0.70571,0.70626,38400000.0
2006-07-17 19:40:00,0.70607,0.70646,0.70586,0.70617,48000000.0
2006-07-17 19:41:00,0.70642,0.70642,0.70588,0.70606,38400000.0
2006-07-17 19:42:00,0.70596,0.70624,0.70536,0.70582,48000000.0
2006-07-17 19:44:00,0.70559,0.70623,0.70559,0.70619,33600000.0
2006-07-17 19:45:00,0.7059,0.70619,0.70568,0.70614,38400000.0
2006-07-17 19:47:00,0.70609,0.70609,0.70558,0.70578,28800000.0
2006-07-17 19:48:00,0.70564,0.70611,0.70559,0.70607,48000000.0
2006-07-17 19:49:00,0.70585,0.70611,0.70567,0.70607,32000000.0
2006-07-17 19:50:00,0.70558,0.70605,0.70554,0.70596,33600000.0
2006-07-17 19:51:00,0.70552,0.70594,0.7055,0.70588,38400000.0
2006-07-17 19:52:00,0.70531,0.7058,0.70531,0.7058,38400000.0
2006-07-17 19:53:00,0.70554,0.7058,0.70534,0.70534,33600000.0
2006-07-17 19:54:00,0.70539,0.70607,0.70537,0.70582,33600000.0
2006-07-17 19:55:00,0.70573,0.7063,0.70573,0.7063,28200000.0
2006-07-17 19:56:00,0.70623,0.70628,0.70576,0.70583,33600000.0
2006-07-17 19:57:00,0.70608,0.70632,0.70584,0.70626,38400000.0
2006-07-17 19:59:00,0.706,0.70627,0.70572,0.70595,43600000.0
2006-07-17 20:01:00,0.70614,0.70626,0.70582,0.70603,33600000.0
2006-07-17 20:02:00,0.70617,0.70631,0.70395,0.7055,38400000.0
2006-07-17 20:03:00,0.70588,0.70613,0.70562,0.70613,43200000.0
2006-07-17 20:04:00,0.70612,0.70615,0.7057,0.70573,33000000.0
2006-07-17 20:05:00,0.70572,0.70602,0.70552,0.70574,28800000.0
2006-07-17 20:06:00,0.70572,0.70605,0.70549,0.70603,38800000.0
2006-07-17 20:07:00,0.70585,0.70616,0.70566,0.70588,24000000.0
2006-07-17 20:08:00,0.70596,0.7063,0.70583,0.70583,31400000.0
2006-07-17 20:12:00,0.70585,0.70627,0.70582,0.70621,33600000.0
2006-07-17 20:13:00,0.70586,0.70642,0.70586,0.70642,37800000.0
2006-07-17 20:14:00,0.70599,0.70641,0.70592,0.70592,16000000.0
2006-07-17 20:15:00,0.70612,0.70651,0.70586,0.70647,52800000.0
2006-07-17 20:16:00,0.70664,0.70682,0.70629,0.70656,33600000.0
2006-07-17 20:17:00,0.70652,0.7071,0.70652,0.70696,38400000.0
2006-07-17 20:18:00,0.70638,0.70684,0.70636,0.70682,27200000.0
2006-07-17 20:19:00,0.70642,0.70679,0.70619,0.70653,43200000.0
2006-07-17 20:21:00,0.70648,0.70672,0.70616,0.70616,32000000.0
2006-07-17 20:22:00,0.70665,0.70668,0.70624,0.70666,48000000.0
2006-07-17 20:24:00,0.70635,0.70666,0.70619,0.70642,33600000.0
2006-07-17 20:25:00,0.70632,0.70657,0.70595,0.70615,38400000.0
2006-07-17 20:26:00,0.70634,0.70645,0.70598,0.70612,33600000.0
2006-07-17 20:27:00,0.7061,0.70635,0.70592,0.70621,35200000.0
2006-07-17 20:28:00,0.70593,0.70616,0.7057,0.70581,27200000.0
2006-07-17 20:29:00,0.7059,0.70615,0.70558,0.7058,43200000.0
2006-07-17 20:30:00,0.70603,0.70603,0.7056,0.70602,25600000.0
2006-07-17 20:31:00,0.70593,0.70593,0.70537,0.70556,33600000.0
2006-07-17 20:32:00,0.70581,0.70608,0.70553,0.70608,20200000.0
2006-07-17 20:33:00,0.70581,0.70619,0.7056,0.70613,33600000.0
2006-07-17 20:34:00,0.70578,0.70606,0.7056,0.70575,28800000.0
2006-07-17 20:35:00,0.70558,0.7059,0.7054,0.70555,37800000.0
2006-07-17 20:36:00,0.70557,0.70596,0.70538,0.70558,35200000.0
2006-07-17 20:37:00,0.70537,0.70579,0.7044,0.70575,30400000.0
2006-07-17 20:38:00,0.70513,0.70584,0.70513,0.70574,33000000.0
2006-07-17 20:40:00,0.70549,0.70584,0.70513,0.70553,38400000.0
2006-07-17 20:43:00,0.70554,0.70592,0.70542,0.70544,32000000.0
2006-07-17 20:44:00,0.70554,0.70594,0.70528,0.70594,52800000.0
2006-07-17 20:45:00,0.7055,0.70592,0.70531,0.70562,24000000.0
2006-07-17 20:46:00,0.70572,0.70596,0.70548,0.70587,33600000.0
2006-07-17 20:47:00,0.70534,0.70583,0.70531,0.70571,43200000.0
2006-07-17 20:49:00,0.7052,0.70594,0.7052,0.70577,48000000.0
2006-07-17 20:50:00,0.70566,0.70594,0.70542,0.70564,38800000.0
2006-07-17 20:51:00,0.70477,0.70595,0.70361,0.70595,28800000.0
2006-07-17 20:52:00,0.7055,0.7059,0.70542,0.70586,33000000.0
2006-07-17 20:53:00,0.70582,0.70584,0.70525,0.70534,43200000.0
2006-07-17 20:54:00,0.70534,0.70574,0.70524,0.70533,34000000.0
2006-07-17 20:55:00,0.70536,0.70561,0.7051,0.70529,52800000.0
2006-07-17 20:56:00,0.7053,0.70555,0.70512,0.70528,38400000.0
2006-07-17 20:57:00,0.70516,0.70563,0.70516,0.70563,24000000.0
2006-07-17 20:58:00,0.70564,0.70564,0.70512,0.70512,19200000.0
2006-07-17 20:59:00,0.7054,0.70545,0.705,0.705,33600000.0
2006-07-17 21:00:00,0.70509,0.70545,0.70489,0.7051,28800000.0
2006-07-17 21:02:00,0.70534,0.7057,0.7052,0.70538,14400000.0
2006-07-17 21:08:00,0.70552,0.70578,0.70532,0.70552,33600000.0
2006-07-17 21:09:00,0.70547,0.70576,0.70527,0.70573,37800000.0
2006-07-17 21:13:00,0.70572,0.70575,0.70515,0.70515,28800000.0
2006-07-17 21:16:00,0.70578,0.70578,0.70529,0.70554,28800000.0
2006-07-17 21:17:00,0.70535,0.70569,0.70487,0.70543,38400000.0
2006-07-17 21:18:00,0.70529,0.70571,0.70524,0.70571,52800000.0
2006-07-17 21:19:00,0.70535,0.70572,0.70517,0.70572,28800000.0
2006-07-17 21:21:00,0.70558,0.70559,0.70511,0.70533,44800000.0
2006-07-17 21:22:00,0.70536,0.7056,0.70516,0.70523,43200000.0
2006-07-17 21:23:00,0.70556,0.70556,0.70496,0.70496,38400000.0
2006-07-17 21:24:00,0.70539,0.70539,0.70489,0.70518,22400000.0
2006-07-17 21:25:00,0.70482,0.70532,0.7048,0.70505,34000000.0
2006-07-17 21:26:00,0.70473,0.7054,0.70466,0.7054,33000000.0
2006-07-17 21:29:00,0.70515,0.70549,0.70499,0.70522,34600000.0
2006-07-17 21:31:00,0.70522,0.7055,0.705,0.7052,37200000.0
2006-07-17 21:33:00,0.7051,0.70548,0.70505,0.70514,37200000.0
2006-07-17 21:34:00,0.70496,0.7054,0.70495,0.70539,27200000.0
2006-07-17 21:35:00,0.70521,0.70547,0.70498,0.70546,36200000.0
2006-07-17 21:36:00,0.70523,0.70553,0.7051,0.7051,32400000.0
2006-07-17 21:37:00,0.70528,0.7055,0.70502,0.70522,24000000.0
2006-07-17 21:38:00,0.70525,0.70558,0.70512,0.70512,27600000.0
2006-07-17 21:40:00,0.70527,0.70556,0.70511,0.70528,29200000.0
2006-07-17 21:41:00,0.70481,0.70549,0.70337,0.70542,33600000.0
2006-07-17 21:42:00,0.70517,0.70549,0.7041,0.70527,32000000.0
2006-07-17 21:43:00,0.705,0.70556,0.70499,0.70548,38400000.0
2006-07-17 21:44:00,0.70535,0.70559,0.70502,0.70543,38400000.0
2006-07-17 21:45:00,0.70518,0.70548,0.70498,0.70542,30800000.0
2006-07-17 21:46:00,0.7052,0.70546,0.70499,0.70503,30400000.0
2006-07-17 21:47:00,0.7053,0.70554,0.70506,0.70525,24000000.0
2006-07-17 21:48:00,0.70561,0.7057,0.70514,0.70537,43200000.0
2006-07-17 21:56:00,0.70569,0.70583,0.70523,0.70555,33000000.0
2006-07-17 21:57:00,0.70559,0.70586,0.70543,0.70585,38400000.0
2006-07-17 21:59:00,0.70539,0.70596,0.70443,0.70593,38400000.0
2006-07-17 22:00:00,0.70544,0.70592,0.70527,0.70584,35200000.0
2006-07-17 22:04:00,0.70537,0.70568,0.70516,0.70519,33600000.0
2006-07-17 22:05:00,0.70534,0.70564,0.70509,0.70524,62400000.0
2006-07-17 22:06:00,0.70537,0.70566,0.70518,0.7054,24000000.0
2006-07-17 22:08:00,0.70515,0.70567,0.70515,0.70564,38400000.0
2006-07-17 22:09:00,0.70565,0.70565,0.70511,0.70511,34000000.0
2006-07-17 22:12:00,0.70553,0.70583,0.7053,0.70554,38400000.0
2006-07-17 22:13:00,0.70561,0.70585,0.70521,0.70585,33600000.0
2006-07-17 22:15:00,0.70555,0.70597,0.70546,0.7057,28800000.0
2006-07-17 22:16:00,0.70566,0.70599,0.70519,0.70548,28800000.0
2006-07-17 22:18:00,0.70568,0.70568,0.70216,0.70321,38400000.0
2006-07-17 22:21:00,0.70564,0.70594,0.70535,0.70535,22400000.0
2006-07-17 22:22:00,0.70561,0.70587,0.7053,0.7053,30400000.0
2006-07-17 22:23:00,0.70557,0.70597,0.70554,0.70574,22400000.0
2006-07-17 22:24:00,0.70549,0.70598,0.70548,0.70568,35200000.0
2006-07-17 22:25:00,0.70578,0.70604,0.70549,0.70598,30400000.0
2006-07-17 22:26:00,0.70604,0.70622,0.70565,0.70575,28800000.0
2006-07-17 22:27:00,0.70611,0.70638,0.70592,0.70633,22400000.0
2006-07-17 22:29:00,0.70632,0.70633,0.7058,0.70599,24000000.0
2006-07-17 22:30:00,0.70596,0.7063,0.7057,0.7063,27600000.0
2006-07-17 22:32:00,0.70629,0.70632,0.70587,0.70606,27200000.0
2006-07-17 22:33:00,0.70593,0.70627,0.70538,0.70597,38400000.0
2006-07-17 22:36:00,0.70628,0.70635,0.70587,0.70587,28200000.0
2006-07-17 22:37:00,0.70635,0.70635,0.7059,0.7059,19200000.0
2006-07-17 22:39:00,0.70601,0.70632,0.70578,0.7061,38400000.0
2006-07-17 22:43:00,0.70624,0.70624,0.70577,0.70577,38400000.0
2006-07-17 22:44:00,0.70581,0.70621,0.70564,0.7059,33600000.0
2006-07-17 22:45:00,0.70594,0.70629,0.70577,0.70627,38400000.0
2006-07-17 22:46:00,0.70594,0.70629,0.70567,0.70618,33600000.0
2006-07-17 22:48:00,0.70584,0.70623,0.70584,0.70599,16000000.0
2006-07-17 22:49:00,0.70595,0.70616,0.70583,0.70588,9600000.0
2006-07-17 22:54:00,0.70555,0.70613,0.70555,0.70612,33600000.0
2006-07-17 22:58:00,0.70574,0.70627,0.70574,0.70625,52800000.0
2006-07-17 23:29:00,0.70594,0.70625,0.7057,0.70599,28800000.0
2006-07-17 23:30:00,0.7058,0.7058,0.7035,0.70537,33000000.0
2006-07-17 23:31:00,0.70554,0.70578,0.70536,0.70542,33000000.0
2006-07-17 23:32:00,0.70533,0.70563,0.70515,0.70561,38400000.0
2006-07-17 23:33:00,0.70517,0.70552,0.70492,0.70515,24000000.0
2006-07-17 23:35:00,0.70507,0.70543,0.70377,0.70537,38400000.0
2006-07-17 23:36:00,0.70506,0.70531,0.70487,0.70495,28200000.0
2006-07-17 23:38:00,0.7049,0.70523,0.70461,0.70484,24000000.0
2006-07-17 23:39:00,0.7049,0.70514,0.70467,0.70467,43200000.0
2006-07-17 23:40:00,0.70489,0.70518,0.70474,0.7049,24000000.0
2006-07-17 23:41:00,0.70495,0.70521,0.70482,0.70482,19200000.0
2006-07-17 23:45:00,0.70526,0.70527,0.70481,0.70481,38400000.0
2006-07-17 23:51:00,0.70495,0.70518,0.70464,0.70491,38400000.0
2006-07-17 23:53:00,0.70512,0.70517,0.7047,0.70471,38400000.0
2006-07-17 23:55:00,0.70496,0.7055,0.70477,0.70526,33600000.0
2006-07-17 23:56:00,0.70534,0.70534,0.70486,0.70486,23400000.0
2006-07-18 00:00:00,0.7052,0.7052,0.70454,0.7046,38800000.0
2006-07-18 00:15:00,0.70483,0.70506,0.70459,0.70494,38400000.0
2006-07-18 00:18:00,0.70456,0.70491,0.70429,0.7044,37800000.0
2006-07-18 00:19:00,0.70464,0.7049,0.70451,0.7049,9600000.0
2006-07-18 00:23:00,0.70445,0.70478,0.70421,0.70466,47400000.0
2006-07-18 00:25:00,0.70439,0.70468,0.70422,0.70438,14400000.0
2006-07-18 00:27:00,0.70443,0.70479,0.70434,0.70454,38800000.0
2006-07-18 00:28:00,0.70434,0.70483,0.70429,0.70456,52200000.0
2006-07-18 00:29:00,0.7046,0.70485,0.70441,0.70448,33600000.0
2006-07-18 00:31:00,0.70471,0.70479,0.70422,0.70446,38400000.0
2006-07-18 00:32:00,0.70455,0.7049,0.70434,0.70459,52600000.0
2006-07-18 00:33:00,0.70448,0.70486,0.7042,0.70462,37800000.0
2006-07-18 00:35:00,0.70462,0.70497,0.7044,0.70475,38400000.0
2006-07-18 00:36:00,0.70481,0.70508,0.70451,0.70479,38400000.0
2006-07-18 00:37:00,0.70447,0.70497,0.70447,0.70494,35200000.0
2006-07-18 00:39:00,0.70492,0.70492,0.70436,0.70457,51600000.0
2006-07-18 00:40:00,0.70472,0.70499,0.70448,0.7045,35200000.0
2006-07-18 00:43:00,0.70432,0.7049,0.70432,0.70489,35200000.0
2006-07-18 00:44:00,0.70484,0.7049,0.70421,0.70421,38400000.0
2006-07-18 00:49:00,0.70457,0.70481,0.70347,0.70453,35200000.0
2006-07-18 00:50:00,0.70449,0.70478,0.70431,0.70478,33600000.0
2006-07-18 00:51:00,0.70483,0.70488,0.70434,0.70456,33600000.0
2006-07-18 00:52:00,0.70478,0.70478,0.70426,0.70433,24000000.0
2006-07-18 00:53:00,0.70452,0.70479,0.70433,0.70433,22400000.0
2006-07-18 00:55:00,0.70458,0.70486,0.70438,0.70459,28800000.0
2006-07-18 00:56:00,0.7046,0.7049,0.70431,0.70463,43600000.0
2006-07-18 01:00:00,0.70495,0.70495,0.70437,0.70464,38400000.0
2006-07-18 01:01:00,0.7043,0.70491,0.7043,0.70463,38400000.0
2006-07-18 01:02:00,0.7046,0.70486,0.7044,0.70486,24000000.0
2006-07-18 01:03:00,0.70445,0.70496,0.70444,0.70496,52800000.0
2006-07-18 01:05:00,0.70495,0.70495,0.70442,0.70459,52800000.0
2006-07-18 01:07:00,0.70461,0.70488,0.7031,0.70484,38400000.0
2006-07-18 01:14:00,0.70464,0.70491,0.70447,0.70491,38400000.0
2006-07-18 01:16:00,0.70455,0.70501,0.70455,0.70494,33600000.0
2006-07-18 01:18:00,0.70471,0.70507,0.70462,0.70483,52800000.0
2006-07-18 01:20:00,0.70464,0.70508,0.70462,0.70467,35200000.0
2006-07-18 01:21:00,0.70479,0.70513,0.70467,0.70488,33600000.0
2006-07-18 01:23:00,0.70494,0.7052,0.70464,0.70492,33600000.0
2006-07-18 01:24:00,0.70526,0.70538,0.70452,0.70486,52800000.0
2006-07-18 01:25:00,0.70492,0.70539,0.70492,0.70531,38400000.0
2006-07-18 01:26:00,0.70513,0.70545,0.70496,0.70518,38400000.0
2006-07-18 01:27:00,0.70547,0.70555,0.70494,0.7052,43200000.0
2006-07-18 01:30:00,0.70462,0.70533,0.70268,0.70471,24000000.0
2006-07-18 01:32:00,0.70521,0.70546,0.70491,0.70505,33600000.0
2006-07-18 01:33:00,0.70535,0.70535,0.70476,0.70484,33600000.0
2006-07-18 01:34:00,0.70485,0.70535,0.70484,0.70535,28200000.0
2006-07-18 01:35:00,0.70506,0.70531,0.70475,0.70495,24000000.0
2006-07-18 01:36:00,0.7051,0.70548,0.70498,0.70548,33600000.0
2006-07-18 01:37:00,0.70507,0.70554,0.70507,0.70546,31400000.0
2006-07-18 01:38:00,0.70513,0.70542,0.70491,0.70507,24000000.0
2006-07-18 01:39:00,0.70497,0.70526,0.70436,0.70494,48000000.0
2006-07-18 01:41:00,0.70522,0.70522,0.70475,0.70475,33000000.0
2006-07-18 01:42:00,0.7047,0.70509,0.70466,0.70487,35200000.0
2006-07-18 01:43:00,0.70467,0.70501,0.70449,0.70495,24000000.0
2006-07-18 01:44:00,0.70464,0.70505,0.70459,0.70482,33600000.0
2006-07-18 01:48:00,0.70498,0.70498,0.70451,0.70451,33600000.0
2006-07-18 01:49:00,0.70441,0.70493,0.70441,0.70493,33600000.0
2006-07-18 01:50:00,0.70472,0.70502,0.7045,0.70472,38400000.0
2006-07-18 01:51:00,0.70457,0.70498,0.70443,0.7045,33000000.0
2006-07-18 01:52:00,0.7045,0.705,0.7045,0.70496,33600000.0
2006-07-18 01:57:00,0.70444,0.7049,0.70442,0.70479,38400000.0
2006-07-18 01:58:00,0.70452,0.70485,0.70427,0.70451,33600000.0
2006-07-18 01:59:00,0.70431,0.70487,0.70431,0.70487,14400000.0
2006-07-18 02:02:00,0.70447,0.70489,0.70447,0.70488,24000000.0
2006-07-18 02:03:00,0.70449,0.70493,0.70439,0.70463,28800000.0
2006-07-18 02:05:00,0.70434,0.70482,0.70434,0.70449,32000000.0
2006-07-18 02:06:00,0.70456,0.70481,0.7043,0.70453,33600000.0
2006-07-18 02:07:00,0.7044,0.70484,0.7044,0.70475,33600000.0
2006-07-18 02:08:00,0.70435,0.70488,0.70432,0.70488,28800000.0
2006-07-18 02:09:00,0.70462,0.70487,0.70444,0.70484,38400000.0
2006-07-18 02:10:00,0.70439,0.70493,0.70439,0.70484,38400000.0
2006-07-18 02:11:00,0.70459,0.70492,0.70435,0.70457,38400000.0
2006-07-18 02:15:00,0.70459,0.70491,0.70444,0.70487,33600000.0
2006-07-18 02:17:00,0.70459,0.70499,0.70436,0.70499,38400000.0
2006-07-18 02:19:00,0.70473,0.70504,0.70444,0.70499,38400000.0
2006-07-18 02:20:00,0.70497,0.70511,0.70455,0.70463,38400000.0
2006-07-18 02:21:00,0.70509,0.70509,0.70459,0.70459,38800000.0
2006-07-18 02:22:00,0.70484,0.70521,0.70473,0.70473,30800000.0
2006-07-18 02:23:00,0.70488,0.70521,0.70471,0.70492,33600000.0
2006-07-18 02:25:00,0.70511,0.70538,0.70498,0.70538,12800000.0
2006-07-18 02:26:00,0.70503,0.70535,0.7048,0.70504,28800000.0
2006-07-18 02:28:00,0.70536,0.70539,0.70473,0.70473,34000000.0
2006-07-18 02:29:00,0.70528,0.70528,0.70327,0.70475,33000000.0
2006-07-18 02:30:00,0.70496,0.70525,0.7047,0.70499,38400000.0
2006-07-18 02:31:00,0.70502,0.70533,0.70483,0.70506,27200000.0
2006-07-18 02:32:00,0.70502,0.70531,0.7048,0.70497,24000000.0
2006-07-18 02:34:00,0.70509,0.70536,0.70486,0.70536,30400000.0
2006-07-18 02:35:00,0.70536,0.70541,0.70498,0.70541,33600000.0
2006-07-18 02:38:00,0.70538,0.70542,0.70496,0.70496,38400000.0
2006-07-18 02:40:00,0.70512,0.70548,0.70493,0.70517,27200000.0
2006-07-18 02:42:00,0.70543,0.70556,0.70509,0.70525,28800000.0
2006-07-18 02:43:00,0.70562,0.70562,0.70509,0.70509,12800000.0
2006-07-18 02:45:00,0.70515,0.70571,0.70515,0.70571,28800000.0
2006-07-18 02:48:00,0.70532,0.70565,0.70514,0.70565,9600000.0
2006-07-18 02:49:00,0.70535,0.70571,0.70525,0.70529,27200000.0
2006-07-18 02:51:00,0.70548,0.70593,0.70531,0.70569,38400000.0
2006-07-18 02:52:00,0.70572,0.70605,0.70562,0.70563,28800000.0
2006-07-18 02:53:00,0.70559,0.70602,0.70551,0.70597,33600000.0
2006-07-18 02:54:00,0.70581,0.70609,0.70561,0.70563,16000000.0
2006-07-18 02:55:00,0.70617,0.70621,0.70577,0.70583,33600000.0
2006-07-18 02:57:00,0.70629,0.70641,0.70589,0.7061,38400000.0
2006-07-18 02:58:00,0.70609,0.70634,0.70589,0.7063,34000000.0
2006-07-18 03:00:00,0.70577,0.70626,0.70574,0.70612,33600000.0
2006-07-18 03:01:00,0.70601,0.70611,0.70562,0.70569,52200000.0
2006-07-18 03:02:00,0.70584,0.70612,0.70551,0.70583,33600000.0
2006-07-18 03:04:00,0.70608,0.70609,0.70564,0.70578,36800000.0
2006-07-18 03:05:00,0.70586,0.7061,0.7056,0.7061,38400000.0
2006-07-18 03:06:00,0.70609,0.70619,0.70569,0.70594,37800000.0
2006-07-18 03:07:00,0.70464,0.70625,0.70464,0.70618,25600000.0
2006-07-18 03:08:00,0.70591,0.70618,0.70567,0.70611,38400000.0
2006-07-18 03:09:00,0.70592,0.7062,0.70565,0.70593,33600000.0
2006-07-18 03:10:00,0.70596,0.70633,0.70586,0.70587,24000000.0
2006-07-18 03:11:00,0.70629,0.70629,0.70575,0.70576,37800000.0
2006-07-18 03:14:00,0.70625,0.70629,0.70555,0.70573,38400000.0
2006-07-18 03:17:00,0.70391,0.70617,0.70302,0.70617,19200000.0
2006-07-18 03:20:00,0.70587,0.70634,0.70587,0.70634,28800000.0
2006-07-18 03:22:00,0.7064,0.70645,0.70599,0.70603,38400000.0
2006-07-18 03:24:00,0.70622,0.70645,0.70599,0.70633,38400000.0
2006-07-18 03:26:00,0.70634,0.70634,0.70578,0.70608,38400000.0
2006-07-18 03:27:00,0.70602,0.70626,0.70586,0.70624,33600000.0
2006-07-18 03:30:00,0.70605,0.70635,0.70585,0.70635,20800000.0
2006-07-18 03:31:00,0.70617,0.7064,0.70598,0.70639,33600000.0
2006-07-18 03:33:00,0.70635,0.70641,0.706,0.706,30400000.0
2006-07-18 03:34:00,0.70602,0.70644,0.70576,0.70644,24000000.0
2006-07-18 03:36:00,0.70627,0.70655,0.70602,0.70628,38400000.0
2006-07-18 03:39:00,0.70624,0.70656,0.70613,0.70633,28200000.0
2006-07-18 03:41:00,0.70658,0.70659,0.70616,0.70616,38400000.0
2006-07-18 03:44:00,0.70648,0.70648,0.70607,0.70627,17600000.0
2006-07-18 03:47:00,0.70597,0.70649,0.70597,0.70649,38400000.0
2006-07-18 03:48:00,0.70653,0.70653,0.70595,0.70627,38800000.0
2006-07-18 03:50:00,0.70607,0.7065,0.70412,0.70617,48000000.0
2006-07-18 03:52:00,0.70638,0.70638,0.70582,0.70607,33600000.0
2006-07-18 03:53:00,0.70633,0.7064,0.70589,0.70594,43200000.0
2006-07-18 03:55:00,0.70642,0.70642,0.70593,0.70641,48000000.0
2006-07-18 03:56:00,0.70617,0.7064,0.70586,0.70601,51200000.0
2006-07-18 03:57:00,0.70643,0.70652,0.70608,0.70629,52800000.0
2006-07-18 03:58:00,0.7065,0.7065,0.70577,0.70604,52800000.0
2006-07-18 04:04:00,0.70604,0.70634,0.70584,0.70603,24000000.0
2006-07-18 04:06:00,0.70601,0.70635,0.70581,0.70587,24000000.0
2006-07-18 04:07:00,0.70603,0.70638,0.70596,0.70596,20800000.0
2006-07-18 04:09:00,0.70608,0.70649,0.70592,0.70628,28800000.0
2006-07-18 04:13:00,0.70599,0.70633,0.70591,0.70606,9600000.0
2006-07-18 04:14:00,0.70627,0.70637,0.70586,0.70586,32000000.0
2006-07-18 04:17:00,0.70613,0.70664,0.70591,0.70633,52800000.0
2006-07-18 04:18:00,0.70651,0.7068,0.70633,0.70656,27200000.0
2006-07-18 04:19:00,0.70661,0.70676,0.70626,0.70673,33600000.0
2006-07-18 04:20:00,0.70647,0.70689,0.70634,0.70642,33600000.0
2006-07-18 04:21:00,0.70651,0.70697,0.70644,0.70668,32000000.0
2006-07-18 04:23:00,0.70729,0.70729,0.70506,0.7069,43600000.0
2006-07-18 04:24:00,0.7074,0.70803,0.70728,0.70803,24000000.0
2006-07-18 04:25:00,0.70766,0.70816,0.70762,0.708,37800000.0
2006-07-18 04:26:00,0.70745,0.7081,0.70745,0.70804,48400000.0
2006-07-18 04:27:00,0.70804,0.70812,0.70756,0.70766,33600000.0
2006-07-18 04:28:00,0.70796,0.70801,0.70762,0.70765,36800000.0
2006-07-18 04:29:00,0.70787,0.70794,0.70737,0.70762,52800000.0
2006-07-18 04:30:00,0.7079,0.7079,0.70725,0.7076,24000000.0
2006-07-18 04:32:00,0.70794,0.70798,0.70749,0.70767,38400000.0
2006-07-18 04:38:00,0.7077,0.70796,0.70754,0.70771,28800000.0
2006-07-18 04:39:00,0.70792,0.70801,0.7075,0.70755,43200000.0
2006-07-18 04:40:00,0.70788,0.70788,0.7074,0.70762,38400000.0
2006-07-18 04:41:00,0.7078,0.70788,0.70745,0.7075,38400000.0
2006-07-18 04:43:00,0.70754,0.70793,0.70746,0.70768,33600000.0
2006-07-18 04:44:00,0.70745,0.70802,0.70745,0.70802,38400000.0
2006-07-18 04:45:00,0.70798,0.70814,0.70766,0.70766,43200000.0
2006-07-18 04:46:00,0.7079,0.70816,0.7077,0.7077,35200000.0
2006-07-18 04:47:00,0.70778,0.70819,0.7076,0.70783,52800000.0
2006-07-18 04:48:00,0.70759,0.70804,0.70755,0.70793,52200000.0
2006-07-18 04:50:00,0.70756,0.70786,0.70731,0.70755,36800000.0
2006-07-18 04:51:00,0.70766,0.7077,0.70711,0.7073,24000000.0
2006-07-18 04:52:00,0.70718,0.70766,0.70718,0.70734,30400000.0
2006-07-18 04:54:00,0.7073,0.70756,0.70703,0.70722,52800000.0
2006-07-18 04:55:00,0.70774,0.70781,0.707,0.707,38400000.0
2006-07-18 04:56:00,0.70751,0.70777,0.70728,0.70747,33600000.0
2006-07-18 04:57:00,0.70745,0.70782,0.70719,0.70782,38400000.0
2006-07-18 04:59:00,0.70753,0.70777,0.7073,0.70755,42600000.0
2006-07-18 05:02:00,0.70741,0.70784,0.70733,0.70758,28800000.0
2006-07-18 05:03:00,0.70791,0.70796,0.70746,0.70771,38400000.0
2006-07-18 05:06:00,0.70761,0.70801,0.70759,0.70792,38400000.0
2006-07-18 05:08:00,0.70777,0.70807,0.70754,0.70801,38400000.0
2006-07-18 05:11:00,0.70741,0.708,0.70741,0.70794,38400000.0
2006-07-18 05:12:00,0.70762,0.70794,0.70735,0.70783,38400000.0
2006-07-18 05:13:00,0.70764,0.7079,0.70749,0.7079,14400000.0
2006-07-18 05:14:00,0.70773,0.708,0.70747,0.70757,52800000.0
2006-07-18 05:15:00,0.70738,0.70796,0.70738,0.70787,33600000.0
2006-07-18 05:16:00,0.7078,0.7078,0.70732,0.70732,24000000.0
2006-07-18 05:17:00,0.70746,0.70773,0.70711,0.70742,38400000.0
2006-07-18 05:19:00,0.70739,0.70752,0.707,0.70707,33600000.0
2006-07-18 05:20:00,0.70701,0.70753,0.70697,0.70723,28800000.0
2006-07-18 05:21:00,0.70727,0.70757,0.70702,0.7073,33600000.0
2006-07-18 05:22:00,0.70726,0.70755,0.70712,0.70725,24000000.0
2006-07-18 05:23:00,0.70746,0.70754,0.70709,0.70731,43200000.0
2006-07-18 05:25:00,0.70717,0.70754,0.70705,0.70723,9600000.0
2006-07-18 05:26:00,0.70739,0.70762,0.70707,0.70755,28200000.0
2006-07-18 05:28:00,0.70753,0.70758,0.70718,0.70718,33600000.0
2006-07-18 05:29:00,0.70763,0.70769,0.7071,0.70736,33600000.0
2006-07-18 05:31:00,0.70729,0.70759,0.7071,0.70751,38400000.0
2006-07-18 05:32:00,0.70728,0.70761,0.70706,0.70731,33600000.0
2006-07-18 05:39:00,0.70755,0.70759,0.70714,0.70734,52800000.0
2006-07-18 05:43:00,0.70752,0.70761,0.70704,0.70737,33600000.0
2006-07-18 05:44:00,0.70706,0.70762,0.70706,0.70753,33400000.0
2006-07-18 05:46:00,0.70721,0.70763,0.70716,0.70751,52800000.0
2006-07-18 05:47:00,0.70719,0.70751,0.70702,0.70721,32000000.0
2006-07-18 05:49:00,0.70717,0.70755,0.70693,0.7072,33600000.0
2006-07-18 05:50:00,0.70722,0.70751,0.70703,0.70745,33600000.0
2006-07-18 05:52:00,0.70713,0.70763,0.70713,0.70763,24000000.0
2006-07-18 05:53:00,0.70764,0.70764,0.70713,0.70735,28800000.0
2006-07-18 05:54:00,0.70727,0.70765,0.70715,0.70736,38800000.0
2006-07-18 05:55:00,0.70742,0.7077,0.7072,0.70741,41600000.0
2006-07-18 05:56:00,0.70741,0.70771,0.70721,0.70721,18000000.0
2006-07-18 05:57:00,0.70749,0.70772,0.70714,0.70748,33600000.0
2006-07-18 05:58:00,0.70729,0.70771,0.70721,0.70769,38400000.0
2006-07-18 05:59:00,0.70747,0.70777,0.7073,0.70748,38400000.0
2006-07-18 06:00:00,0.70777,0.70805,0.70726,0.70757,28800000.0
2006-07-18 06:01:00,0.70776,0.70803,0.70752,0.70801,33600000.0
2006-07-18 06:02:00,0.70794,0.70794,0.70738,0.70759,24000000.0
2006-07-18 06:03:00,0.70734,0.70792,0.70734,0.70785,38400000.0
2006-07-18 06:04:00,0.70754,0.70791,0.7073,0.70749,33600000.0
2006-07-18 06:05:00,0.70763,0.70787,0.70738,0.70753,36200000.0
2006-07-18 06:06:00,0.70753,0.70803,0.7075,0.70774,38400000.0
2006-07-18 06:07:00,0.70789,0.70824,0.70769,0.70772,28800000.0
2006-07-18 06:08:00,0.70817,0.70842,0.70787,0.7082,38400000.0
2006-07-18 06:09:00,0.70783,0.7085,0.70782,0.70822,38400000.0
2006-07-18 06:10:00,0.70849,0.70854,0.7081,0.70854,27200000.0
2006-07-18 06:13:00,0.70816,0.70845,0.7079,0.70814,37800000.0
2006-07-18 06:14:00,0.70856,0.70856,0.70806,0.70809,29200000.0
2006-07-18 06:15:00,0.70844,0.70844,0.70787,0.70808,33600000.0
2006-07-18 06:19:00,0.70803,0.70825,0.70771,0.70815,52800000.0
2006-07-18 06:20:00,0.70787,0.70819,0.70756,0.70785,33600000.0
2006-07-18 06:22:00,0.70789,0.70831,0.70779,0.70782,40000000.0
2006-07-18 06:23:00,0.70833,0.70867,0.70817,0.70824,28800000.0
2006-07-18 06:24:00,0.7086,0.70872,0.70824,0.7087,27200000.0
2006-07-18 06:25:00,0.70854,0.70875,0.70832,0.70846,26600000.0
2006-07-18 06:26:00,0.70825,0.70875,0.70825,0.70866,38400000.0
2006-07-18 06:28:00,0.70848,0.70872,0.70822,0.70868,32000000.0
2006-07-18 06:29:00,0.70869,0.70873,0.70826,0.70826,38400000.0
2006-07-18 06:30:00,0.70838,0.70873,0.70824,0.70873,33600000.0
2006-07-18 06:31:00,0.70826,0.70872,0.70826,0.70835,17600000.0
2006-07-18 06:32:00,0.70834,0.70866,0.70807,0.70837,34000000.0
2006-07-18 06:33:00,0.70776,0.70862,0.70776,0.70862,33600000.0
2006-07-18 06:34:00,0.70847,0.70867,0.70745,0.70818,32000000.0
2006-07-18 06:35:00,0.70832,0.70858,0.70809,0.70829,52200000.0
2006-07-18 06:36:00,0.70842,0.70871,0.7082,0.70844,38400000.0
2006-07-18 06:38:00,0.70797,0.7086,0.70797,0.7086,24000000.0
2006-07-18 06:39:00,0.70862,0.7087,0.70816,0.70816,33600000.0
2006-07-18 06:40:00,0.70826,0.70856,0.70802,0.70822,28800000.0
2006-07-18 06:41:00,0.70841,0.70867,0.70818,0.70863,37200000.0
2006-07-18 06:42:00,0.70853,0.70853,0.70794,0.70824,24000000.0
2006-07-18 06:43:00,0.70818,0.70846,0.708,0.70821,38400000.0
2006-07-18 06:44:00,0.7079,0.70844,0.7079,0.70844,48000000.0
2006-07-18 06:45:00,0.70825,0.70844,0.70785,0.70805,33600000.0
2006-07-18 06:46:00,0.7082,0.70852,0.70804,0.70824,24000000.0
2006-07-18 06:47:00,0.70827,0.70852,0.70807,0.70815,38400000.0
2006-07-18 06:48:00,0.70841,0.70847,0.70799,0.70821,33600000.0
2006-07-18 06:49:00,0.70827,0.70856,0.70807,0.70827,24000000.0
2006-07-18 06:50:00,0.70849,0.70861,0.70807,0.70833,52800000.0
2006-07-18 06:51:00,0.70865,0.70865,0.70812,0.70836,33600000.0
2006-07-18 06:57:00,0.70836,0.70864,0.70817,0.70851,41600000.0
2006-07-18 06:58:00,0.708,0.70842,0.70792,0.70793,22400000.0
2006-07-18 06:59:00,0.70835,0.70836,0.70771,0.70795,28800000.0
2006-07-18 07:01:00,0.70834,0.70834,0.70779,0.708,28800000.0
2006-07-18 07:03:00,0.70819,0.70827,0.70773,0.70795,33600000.0
2006-07-18 07:04:00,0.70787,0.70831,0.70782,0.70782,36800000.0
2006-07-18 07:05:00,0.70823,0.70828,0.7078,0.7078,33600000.0
2006-07-18 07:06:00,0.70784,0.70839,0.70783,0.70826,38400000.0
2006-07-18 07:07:00,0.70823,0.70823,0.70769,0.70773,48000000.0
2006-07-18 07:08:00,0.70803,0.70842,0.70795,0.708,33600000.0
2006-07-18 07:09:00,0.70798,0.70825,0.70769,0.70795,52800000.0
2006-07-18 07:10:00,0.7079,0.70828,0.70785,0.70799,32000000.0
2006-07-18 07:11:00,0.70763,0.70806,0.70756,0.70765,24000000.0
2006-07-18 07:13:00,0.70787,0.70787,0.70737,0.7076,38400000.0
2006-07-18 07:17:00,0.70754,0.70775,0.70724,0.70768,38800000.0
2006-07-18 07:18:00,0.70741,0.70767,0.70715,0.70763,33600000.0
2006-07-18 07:19:00,0.7072,0.7077,0.7072,0.70745,28800000.0
2006-07-18 07:20:00,0.70778,0.7078,0.70733,0.70776,37800000.0
2006-07-18 07:23:00,0.70766,0.70776,0.70706,0.70733,34000000.0
2006-07-18 07:24:00,0.70726,0.70779,0.70722,0.70728,38400000.0
2006-07-18 07:27:00,0.70761,0.70787,0.70742,0.70742,28800000.0
2006-07-18 07:31:00,0.70748,0.70776,0.70722,0.70775,38400000.0
2006-07-18 07:32:00,0.70752,0.70776,0.70733,0.70751,29200000.0
2006-07-18 07:34:00,0.70777,0.7079,0.70745,0.70749,30400000.0
2006-07-18 07:37:00,0.70754,0.70804,0.70754,0.70804,28800000.0
2006-07-18 07:38:00,0.70783,0.70812,0.7075,0.7081,38400000.0
2006-07-18 07:40:00,0.70782,0.70819,0.70753,0.70814,38400000.0
2006-07-18 07:41:00,0.70814,0.70821,0.70775,0.70794,33600000.0
2006-07-18 07:42:00,0.70798,0.70824,0.70773,0.70794,35200000.0
2006-07-18 07:43:00,0.70813,0.70856,0.70802,0.70829,33600000.0
2006-07-18 07:44:00,0.7083,0.70864,0.70805,0.70864,28800000.0
2006-07-18 07:45:00,0.70821,0.70859,0.70821,0.70853,27200000.0
2006-07-18 07:48:00,0.70829,0.7086,0.70776,0.70809,28800000.0
2006-07-18 07:49:00,0.70841,0.70878,0.70822,0.70844,48000000.0
2006-07-18 07:50:00,0.70883,0.70892,0.70842,0.70864,53200000.0
2006-07-18 07:51:00,0.70885,0.70885,0.70666,0.70803,48000000.0
2006-07-18 07:52:00,0.70868,0.70868,0.70813,0.70816,33600000.0
2006-07-18 07:55:00,0.70837,0.70875,0.70817,0.70868,37200000.0
2006-07-18 07:56:00,0.70877,0.70885,0.70828,0.7086,33600000.0
2006-07-18 07:57:00,0.70872,0.70899,0.70845,0.70873,38400000.0
2006-07-18 07:58:00,0.70968,0.70992,0.70931,0.70936,33600000.0
2006-07-18 07:59:00,0.70943,0.70975,0.70919,0.70953,38400000.0
2006-07-18 08:00:00,0.7096,0.7096,0.70917,0.70921,48000000.0
2006-07-18 08:01:00,0.70932,0.70967,0.70916,0.70965,33600000.0
2006-07-18 08:02:00,0.70949,0.70959,0.7091,0.70926,38800000.0
2006-07-18 08:03:00,0.70887,0.70931,0.70885,0.70925,38400000.0
2006-07-18 08:04:00,0.70906,0.70955,0.70888,0.70943,52800000.0
2006-07-18 08:05:00,0.70936,0.70981,0.70932,0.70981,24000000.0
2006-07-18 08:06:00,0.70929,0.70961,0.70908,0.7093,33600000.0
2006-07-18 08:07:00,0.70922,0.70968,0.70911,0.70923,24000000.0
2006-07-18 08:08:00,0.70921,0.70975,0.70921,0.70958,38800000.0
2006-07-18 08:09:00,0.7094,0.70971,0.70921,0.70944,33600000.0
2006-07-18 08:10:00,0.70912,0.70961,0.70906,0.70961,28800000.0
2006-07-18 08:11:00,0.70954,0.70955,0.70909,0.7091,38400000.0
2006-07-18 08:12:00,0.70947,0.70953,0.70909,0.70953,23400000.0
2006-07-18 08:15:00,0.70918,0.70967,0.70914,0.70956,38400000.0
2006-07-18 08:16:00,0.70957,0.70957,0.70895,0.70897,38400000.0
2006-07-18 08:17:00,0.70916,0.70963,0.70897,0.70937,24000000.0
2006-07-18 08:18:00,0.70954,0.70964,0.70905,0.70932,43200000.0
2006-07-18 08:20:00,0.7096,0.70974,0.70924,0.70935,48000000.0
2006-07-18 08:21:00,0.70973,0.70973,0.70908,0.70936,38400000.0
2006-07-18 08:22:00,0.70946,0.70976,0.70912,0.70941,33600000.0
2006-07-18 08:24:00,0.70881,0.70946,0.70777,0.70941,38400000.0
2006-07-18 08:26:00,0.709,0.70937,0.70891,0.70911,38400000.0
2006-07-18 08:27:00,0.70869,0.7092,0.70869,0.70914,33600000.0
2006-07-18 08:28:00,0.70912,0.70912,0.7086,0.70884,38400000.0
2006-07-18 08:29:00,0.7085,0.70902,0.70844,0.70902,33600000.0
2006-07-18 08:30:00,0.70894,0.70897,0.70836,0.70854,43200000.0
2006-07-18 08:31:00,0.70876,0.70906,0.70848,0.70869,43200000.0
2006-07-18 08:33:00,0.7087,0.70898,0.70846,0.70898,48000000.0
2006-07-18 08:34:00,0.70873,0.70916,0.70858,0.7088,38400000.0
2006-07-18 08:36:00,0.70886,0.7091,0.70867,0.70901,37800000.0
2006-07-18 08:37:00,0.70898,0.70899,0.7085,0.7085,38400000.0
2006-07-18 08:38:00,0.70853,0.70908,0.70853,0.70908,33600000.0
2006-07-18 08:39:00,0.70883,0.70911,0.70858,0.70878,38400000.0
2006-07-18 08:40:00,0.7088,0.70905,0.70853,0.70896,38400000.0
2006-07-18 08:41:00,0.70873,0.70902,0.70854,0.70874,33600000.0
2006-07-18 08:42:00,0.70895,0.70895,0.70849,0.70849,14400000.0
2006-07-18 08:43:00,0.70838,0.70896,0.70838,0.70894,52800000.0
2006-07-18 08:44:00,0.70905,0.70959,0.70887,0.70899,48000000.0
2006-07-18 08:45:00,0.70974,0.70997,0.70936,0.70952,34000000.0
2006-07-18 08:46:00,0.70955,0.70999,0.70946,0.70979,33600000.0
2006-07-18 08:47:00,0.70956,0.70983,0.7093,0.70957,33600000.0
2006-07-18 08:48:00,0.70993,0.70993,0.70942,0.70945,38400000.0
2006-07-18 08:49:00,0.70939,0.70981,0.70935,0.70957,36800000.0
2006-07-18 08:50:00,0.70956,0.70981,0.70937,0.70972,33600000.0
2006-07-18 08:51:00,0.70898,0.7099,0.70777,0.70952,38400000.0
2006-07-18 08:52:00,0.70969,0.71,0.70952,0.70973,33000000.0
2006-07-18 08:53:00,0.70972,0.71002,0.70955,0.70979,38400000.0
2006-07-18 08:54:00,0.71,0.71,0.70945,0.70976,32000000.0
2006-07-18 08:55:00,0.70953,0.70995,0.70947,0.70986,33600000.0
2006-07-18 08:56:00,0.70967,0.70995,0.70946,0.70992,34000000.0
2006-07-18 08:57:00,0.70965,0.70992,0.70938,0.7096,29200000.0
2006-07-18 08:58:00,0.70897,0.70958,0.70721,0.70953,32400000.0
2006-07-18 08:59:00,0.70927,0.70978,0.70923,0.7097,48000000.0
2006-07-18 09:00:00,0.70933,0.70961,0.70916,0.7096,38400000.0
2006-07-18 09:01:00,0.70933,0.70971,0.70925,0.70958,33600000.0
2006-07-18 09:02:00,0.70919,0.70968,0.70894,0.70966,38400000.0
2006-07-18 09:03:00,0.70974,0.70974,0.70922,0.70944,52800000.0
2006-07-18 09:04:00,0.70949,0.70956,0.70908,0.70931,33600000.0
2006-07-18 09:05:00,0.70936,0.70974,0.70916,0.70948,28200000.0
2006-07-18 09:06:00,0.70928,0.70972,0.70911,0.70959,38400000.0
2006-07-18 09:07:00,0.70913,0.70966,0.70885,0.70966,18600000.0
2006-07-18 09:08:00,0.70945,0.70979,0.70921,0.70954,34000000.0
2006-07-18 09:09:00,0.7095,0.70984,0.70939,0.70957,33600000.0
2006-07-18 09:10:00,0.70931,0.70962,0.70917,0.70934,33600000.0
2006-07-18 09:11:00,0.7091,0.70961,0.7089,0.70923,33600000.0
2006-07-18 09:12:00,0.70975,0.70975,0.70918,0.70931,33600000.0
2006-07-18 09:13:00,0.70943,0.70972,0.70926,0.7095,52800000.0
2006-07-18 09:14:00,0.70908,0.70963,0.70905,0.70934,33000000.0
2006-07-18 09:16:00,0.70914,0.70941,0.70885,0.70941,43200000.0
2006-07-18 09:18:00,0.70949,0.70955,0.70911,0.70944,35200000.0
2006-07-18 09:19:00,0.70941,0.70941,0.70889,0.70889,28800000.0
2006-07-18 09:20:00,0.70873,0.70913,0.70855,0.70886,34000000.0
2006-07-18 09:21:00,0.70925,0.70925,0.70867,0.70898,38400000.0
2006-07-18 09:22:00,0.70905,0.70922,0.70867,0.70873,33000000.0
2006-07-18 09:23:00,0.70918,0.70927,0.70869,0.70873,33600000.0
2006-07-18 09:24:00,0.70891,0.70933,0.7088,0.70904,33600000.0
2006-07-18 09:25:00,0.70913,0.70928,0.70876,0.70901,33600000.0
2006-07-18 09:26:00,0.70889,0.70937,0.70869,0.7091,34000000.0
2006-07-18 09:27:00,0.7094,0.70941,0.70894,0.70917,38400000.0
2006-07-18 09:28:00,0.70943,0.70966,0.7091,0.70936,38400000.0
2006-07-18 09:29:00,0.70964,0.70977,0.70912,0.70938,38400000.0
2006-07-18 09:31:00,0.70947,0.70974,0.70912,0.70935,52800000.0
2006-07-18 09:32:00,0.70995,0.71001,0.70952,0.70963,33600000.0
2006-07-18 09:33:00,0.70982,0.71012,0.70957,0.70977,38400000.0
2006-07-18 09:34:00,0.70981,0.7101,0.70963,0.70983,38800000.0
2006-07-18 09:35:00,0.71021,0.71022,0.70972,0.70993,38400000.0
2006-07-18 09:36:00,0.70995,0.71035,0.70932,0.70997,33600000.0
2006-07-18 09:37:00,0.71007,0.71041,0.7099,0.71012,28800000.0
2006-07-18 09:38:00,0.71038,0.71038,0.70989,0.70989,29200000.0
2006-07-18 09:39:00,0.70998,0.71036,0.70977,0.71011,33000000.0
2006-07-18 09:40:00,0.71012,0.71077,0.70876,0.71072,38400000.0
2006-07-18 09:41:00,0.71018,0.71071,0.70823,0.71071,38400000.0
2006-07-18 09:42:00,0.71048,0.71071,0.71018,0.71042,43200000.0
2006-07-18 09:43:00,0.71028,0.71059,0.71002,0.71025,20800000.0
2006-07-18 09:44:00,0.71021,0.71043,0.71004,0.71016,52800000.0
2006-07-18 09:46:00,0.70994,0.71049,0.70994,0.71044,52800000.0
2006-07-18 09:47:00,0.71031,0.71055,0.71007,0.71031,48000000.0
2006-07-18 09:48:00,0.71034,0.71063,0.71018,0.71063,33600000.0
2006-07-18 09:49:00,0.71042,0.71079,0.71027,0.7105,24000000.0
2006-07-18 09:50:00,0.71056,0.71101,0.71052,0.71076,33600000.0
2006-07-18 09:51:00,0.71066,0.71108,0.71047,0.71095,38400000.0
2006-07-18 09:52:00,0.71077,0.71079,0.71028,0.71037,38400000.0
2006-07-18 09:53:00,0.71042,0.71084,0.7103,0.71058,33600000.0
2006-07-18 09:54:00,0.71073,0.71077,0.71032,0.71051,33600000.0
2006-07-18 09:55:00,0.71067,0.71068,0.71023,0.71023,33600000.0
2006-07-18 09:56:00,0.71035,0.71069,0.71015,0.71031,52800000.0
2006-07-18 09:57:00,0.71049,0.71091,0.71024,0.71091,38400000.0
2006-07-18 09:58:00,0.71082,0.71082,0.71032,0.71052,38400000.0
2006-07-18 09:59:00,0.71036,0.71082,0.71009,0.71082,33600000.0
2006-07-18 10:00:00,0.71044,0.71097,0.71044,0.71097,34000000.0
2006-07-18 10:01:00,0.71071,0.71095,0.71047,0.71061,48000000.0
2006-07-18 10:02:00,0.71041,0.71072,0.71025,0.71043,48000000.0
2006-07-18 10:03:00,0.7104,0.71069,0.71024,0.71063,48000000.0
2006-07-18 10:05:00,0.71023,0.71047,0.70991,0.71039,48000000.0
2006-07-18 10:06:00,0.7104,0.71074,0.71017,0.71048,33600000.0
2006-07-18 10:07:00,0.71027,0.71073,0.71027,0.71072,32000000.0
2006-07-18 10:08:00,0.71024,0.71081,0.70989,0.71081,52800000.0
2006-07-18 10:09:00,0.71055,0.71092,0.70996,0.71031,52200000.0
2006-07-18 10:10:00,0.71112,0.71118,0.71065,0.71089,38400000.0
2006-07-18 10:11:00,0.71104,0.71104,0.71022,0.71022,52800000.0
2006-07-18 10:12:00,0.71052,0.71081,0.7101,0.71037,43200000.0
2006-07-18 10:13:00,0.71043,0.71071,0.71019,0.7103,33600000.0
2006-07-18 10:14:00,0.71025,0.71058,0.71015,0.71033,38400000.0
2006-07-18 10:15:00,0.7106,0.71075,0.71015,0.7105,33600000.0
2006-07-18 10:16:00,0.71043,0.71072,0.7102,0.71029,38400000.0
2006-07-18 10:18:00,0.71006,0.71075,0.70998,0.71075,33600000.0
2006-07-18 10:19:00,0.71044,0.71071,0.71023,0.71042,33600000.0
2006-07-18 10:20:00,0.71013,0.71064,0.70999,0.71058,52800000.0
2006-07-18 10:21:00,0.71067,0.71076,0.71028,0.71029,38400000.0
2006-07-18 10:22:00,0.71027,0.71069,0.70847,0.71018,38400000.0
2006-07-18 10:23:00,0.71016,0.71057,0.71013,0.71049,38400000.0
2006-07-18 10:25:00,0.71027,0.71061,0.71003,0.71028,33600000.0
2006-07-18 10:26:00,0.7106,0.71065,0.71014,0.71039,38400000.0
2006-07-18 10:27:00,0.71078,0.71078,0.71029,0.71048,52200000.0
2006-07-18 10:28:00,0.71043,0.7108,0.71022,0.7108,24000000.0
2006-07-18 10:29:00,0.71055,0.71081,0.71037,0.71079,33600000.0
2006-07-18 10:30:00,0.7109,0.71091,0.71043,0.71049,33600000.0
2006-07-18 10:31:00,0.71061,0.71096,0.71038,0.71087,52800000.0
2006-07-18 10:32:00,0.71062,0.71095,0.71014,0.71064,38400000.0
2006-07-18 10:33:00,0.71049,0.71114,0.7097,0.71114,52800000.0
2006-07-18 10:34:00,0.71088,0.71122,0.71066,0.71084,33600000.0
2006-07-18 10:35:00,0.71089,0.7112,0.71069,0.7112,38400000.0
2006-07-18 10:36:00,0.71108,0.71139,0.71091,0.71112,48000000.0
2006-07-18 10:37:00,0.71082,0.71118,0.71058,0.71073,33600000.0
2006-07-18 10:38:00,0.71079,0.71144,0.71077,0.71115,33600000.0
2006-07-18 10:39:00,0.71147,0.7118,0.71127,0.7118,38400000.0
2006-07-18 10:40:00,0.71151,0.71197,0.71133,0.71193,48000000.0
2006-07-18 10:41:00,0.71181,0.71207,0.71158,0.71175,52800000.0
2006-07-18 10:42:00,0.71212,0.71219,0.71176,0.71193,38400000.0
2006-07-18 10:43:00,0.71162,0.71204,0.71152,0.71188,43200000.0
2006-07-18 10:44:00,0.71154,0.7118,0.71134,0.71155,33600000.0
2006-07-18 10:45:00,0.71132,0.71174,0.71104,0.71164,38400000.0
2006-07-18 10:46:00,0.71138,0.71162,0.71107,0.71126,33600000.0
2006-07-18 10:47:00,0.71144,0.71173,0.71121,0.71143,43200000.0
2006-07-18 10:48:00,0.71186,0.71198,0.71132,0.71155,52800000.0
2006-07-18 10:49:00,0.71174,0.71206,0.71154,0.71175,37800000.0
2006-07-18 10:50:00,0.71173,0.71208,0.71147,0.71191,38400000.0
2006-07-18 10:51:00,0.712,0.71201,0.71146,0.71171,33600000.0
2006-07-18 10:52:00,0.71182,0.71193,0.71139,0.71165,38400000.0
2006-07-18 10:53:00,0.7119,0.7119,0.7114,0.7114,47400000.0
2006-07-18 10:54:00,0.7118,0.71183,0.71138,0.71138,43200000.0
2006-07-18 10:55:00,0.71141,0.7118,0.71115,0.7118,33600000.0
2006-07-18 10:56:00,0.71187,0.71201,0.71139,0.7117,33600000.0
2006-07-18 10:57:00,0.71176,0.71213,0.71165,0.71189,52800000.0
2006-07-18 10:58:00,0.712,0.71206,0.71157,0.71157,33600000.0
2006-07-18 10:59:00,0.71176,0.71181,0.71115,0.71127,48000000.0
2006-07-18 11:00:00,0.71182,0.71182,0.71113,0.71113,37800000.0
2006-07-18 11:01:00,0.71156,0.71193,0.71136,0.71193,48000000.0
2006-07-18 11:02:00,0.71129,0.7119,0.71128,0.71175,38400000.0
2006-07-18 11:03:00,0.71137,0.71187,0.71137,0.71174,33000000.0
2006-07-18 11:04:00,0.71108,0.71177,0.71108,0.71172,38400000.0
2006-07-18 11:05:00,0.71166,0.71172,0.71099,0.71124,38400000.0
2006-07-18 11:06:00,0.71174,0.71188,0.71123,0.71137,43200000.0
2006-07-18 11:07:00,0.71139,0.71201,0.70908,0.71125,43200000.0
2006-07-18 11:08:00,0.71172,0.71201,0.71149,0.71165,41000000.0
2006-07-18 11:09:00,0.71156,0.71188,0.71135,0.7116,38400000.0
2006-07-18 11:10:00,0.7116,0.71184,0.71135,0.71177,33000000.0
2006-07-18 11:11:00,0.71175,0.7119,0.71132,0.71132,38400000.0
2006-07-18 11:12:00,0.71176,0.71185,0.71136,0.7116,52800000.0
2006-07-18 11:13:00,0.71154,0.7119,0.71138,0.71163,33600000.0
2006-07-18 11:14:00,0.71168,0.7121,0.71147,0.71171,48000000.0
2006-07-18 11:15:00,0.71185,0.71245,0.71185,0.71245,33600000.0
2006-07-18 11:16:00,0.71218,0.71218,0.7115,0.71171,24000000.0
2006-07-18 11:17:00,0.71151,0.7118,0.71127,0.71158,33600000.0
2006-07-18 11:18:00,0.71172,0.71172,0.71105,0.71135,33600000.0
2006-07-18 11:20:00,0.71158,0.71191,0.71134,0.71151,52800000.0
2006-07-18 11:24:00,0.71155,0.71193,0.71108,0.71189,38400000.0
2006-07-18 11:25:00,0.71199,0.7121,0.71137,0.71164,38400000.0
2006-07-18 11:26:00,0.71202,0.71207,0.71159,0.71183,33600000.0
2006-07-18 11:28:00,0.71196,0.71196,0.7114,0.71142,33000000.0
2006-07-18 11:29:00,0.71169,0.71169,0.71116,0.7112,28800000.0
2006-07-18 11:30:00,0.71142,0.71168,0.71116,0.71157,43200000.0
2006-07-18 11:31:00,0.71147,0.71173,0.71094,0.71145,32000000.0
2006-07-18 11:32:00,0.71179,0.71205,0.71145,0.71148,48000000.0
2006-07-18 11:33:00,0.7116,0.71191,0.71134,0.71164,43000000.0
2006-07-18 11:34:00,0.71203,0.71222,0.71169,0.71197,30400000.0
2006-07-18 11:35:00,0.7121,0.71237,0.71185,0.71237,43200000.0
2006-07-18 11:36:00,0.71214,0.71246,0.71196,0.71216,38400000.0
2006-07-18 11:37:00,0.71208,0.71238,0.71183,0.71213,34000000.0
2006-07-18 11:38:00,0.71257,0.71276,0.71228,0.71252,38400000.0
2006-07-18 11:39:00,0.71271,0.71276,0.71214,0.71236,38400000.0
2006-07-18 11:40:00,0.71264,0.71289,0.71239,0.71288,30400000.0
2006-07-18 11:41:00,0.71241,0.71271,0.71218,0.71235,33600000.0
2006-07-18 11:42:00,0.71235,0.71262,0.71212,0.71256,38400000.0
2006-07-18 11:43:00,0.7127,0.7127,0.71218,0.71235,33600000.0
2006-07-18 11:44:00,0.71196,0.71248,0.71119,0.71239,33600000.0
2006-07-18 11:45:00,0.71237,0.71248,0.71198,0.71218,48000000.0
2006-07-18 11:46:00,0.71192,0.71224,0.71134,0.71146,38400000.0
2006-07-18 11:47:00,0.71208,0.71219,0.71162,0.71191,38800000.0
2006-07-18 11:48:00,0.71188,0.71221,0.71138,0.71209,38400000.0
2006-07-18 11:49:00,0.71207,0.71239,0.7119,0.71239,33600000.0
2006-07-18 11:50:00,0.71213,0.71241,0.71181,0.71201,38400000.0
2006-07-18 11:51:00,0.71203,0.71267,0.71139,0.71267,33600000.0
2006-07-18 11:52:00,0.71232,0.71271,0.71206,0.71271,38400000.0
2006-07-18 11:54:00,0.71254,0.71321,0.71254,0.71321,52800000.0
2006-07-18 11:55:00,0.71305,0.71334,0.71283,0.71318,33600000.0
2006-07-18 11:56:00,0.71277,0.71318,0.71249,0.7127,38800000.0
2006-07-18 11:57:00,0.71241,0.71301,0.71241,0.71301,33600000.0
2006-07-18 11:58:00,0.71264,0.71332,0.71264,0.71332,38400000.0
2006-07-18 11:59:00,0.71332,0.71338,0.7129,0.71295,33600000.0
2006-07-18 12:00:00,0.71359,0.71389,0.71093,0.71279,52800000.0
2006-07-18 12:01:00,0.71328,0.71353,0.71303,0.71322,33600000.0
2006-07-18 12:02:00,0.71351,0.71362,0.71297,0.71335,38400000.0
2006-07-18 12:03:00,0.71343,0.71366,0.71313,0.71366,48000000.0
2006-07-18 12:04:00,0.7131,0.71361,0.71307,0.71346,52800000.0
2006-07-18 12:05:00,0.71285,0.71314,0.71261,0.7128,33600000.0
2006-07-18 12:06:00,0.71225,0.71284,0.71225,0.71275,52800000.0
2006-07-18 12:07:00,0.71259,0.71266,0.71212,0.71214,38200000.0
2006-07-18 12:08:00,0.71222,0.71251,0.71192,0.71218,38400000.0
2006-07-18 12:09:00,0.71241,0.71267,0.71209,0.71239,33600000.0
2006-07-18 12:10:00,0.71268,0.71268,0.71207,0.71219,52800000.0
2006-07-18 12:11:00,0.71222,0.71251,0.71191,0.7121,48000000.0
2006-07-18 12:12:00,0.71234,0.71262,0.71213,0.71255,53600000.0
2006-07-18 12:13:00,0.71249,0.71249,0.71197,0.71221,33000000.0
2006-07-18 12:14:00,0.71209,0.71242,0.71178,0.71196,33600000.0
2006-07-18 12:15:00,0.71179,0.71217,0.71147,0.71188,48000000.0
2006-07-18 12:16:00,0.7113,0.71174,0.71124,0.71166,33600000.0
2006-07-18 12:17:00,0.71125,0.71164,0.7111,0.71133,52800000.0
2006-07-18 12:18:00,0.7116,0.71163,0.71115,0.71115,33600000.0
2006-07-18 12:19:00,0.71132,0.71157,0.7109,0.71117,51600000.0
2006-07-18 12:20:00,0.71093,0.7114,0.71063,0.7114,33600000.0
2006-07-18 12:21:00,0.71131,0.71131,0.71075,0.71079,52800000.0
2006-07-18 12:22:00,0.71057,0.71108,0.71057,0.7108,35000000.0
2006-07-18 12:23:00,0.71102,0.71131,0.7108,0.711,33600000.0
2006-07-18 12:24:00,0.71032,0.71138,0.70945,0.71134,48000000.0
2006-07-18 12:25:00,0.71141,0.71149,0.71085,0.71109,38400000.0
2006-07-18 12:27:00,0.71149,0.71153,0.71111,0.71128,34000000.0
2006-07-18 12:28:00,0.71121,0.71184,0.71121,0.71184,33600000.0
2006-07-18 12:29:00,0.71186,0.71188,0.71135,0.71156,38400000.0
2006-07-18 12:30:00,0.71147,0.71194,0.71138,0.71194,33600000.0
2006-07-18 12:31:00,0.71176,0.712,0.7115,0.71169,38400000.0
2006-07-18 12:32:00,0.71208,0.71216,0.71157,0.7118,38400000.0
2006-07-18 12:33:00,0.71194,0.71202,0.71149,0.71169,33000000.0
2006-07-18 12:34:00,0.71166,0.71192,0.71134,0.71153,43200000.0
2006-07-18 12:35:00,0.71124,0.71154,0.71097,0.71117,43200000.0
2006-07-18 12:36:00,0.71143,0.71148,0.71102,0.71119,39200000.0
2006-07-18 12:37:00,0.71115,0.71143,0.71097,0.71116,33000000.0
2006-07-18 12:38:00,0.71135,0.71139,0.71093,0.71113,48000000.0
2006-07-18 12:39:00,0.71085,0.7112,0.71064,0.71082,48000000.0
2006-07-18 12:40:00,0.71056,0.71122,0.71056,0.71122,52800000.0
2006-07-18 12:41:00,0.71071,0.71112,0.71052,0.71102,33600000.0
2006-07-18 12:42:00,0.71082,0.71113,0.71055,0.71085,33600000.0
2006-07-18 12:43:00,0.71108,0.71125,0.7107,0.71071,52800000.0
2006-07-18 12:44:00,0.71102,0.71146,0.71087,0.71142,43200000.0
2006-07-18 12:45:00,0.7113,0.71138,0.71075,0.71082,38400000.0
2006-07-18 12:46:00,0.71106,0.7113,0.71076,0.71102,52800000.0
2006-07-18 12:47:00,0.71094,0.71127,0.71074,0.71126,33600000.0
2006-07-18 12:48:00,0.71108,0.71139,0.71089,0.71114,33600000.0
2006-07-18 12:49:00,0.71119,0.71152,0.711,0.71126,38400000.0
2006-07-18 12:50:00,0.71141,0.71148,0.71094,0.71115,33600000.0
2006-07-18 12:51:00,0.71127,0.7116,0.71105,0.71129,38800000.0
2006-07-18 12:52:00,0.71106,0.71153,0.71103,0.71151,48000000.0
2006-07-18 12:53:00,0.71137,0.71137,0.71079,0.71108,38400000.0
2006-07-18 12:54:00,0.71098,0.71152,0.71068,0.71147,52800000.0
2006-07-18 12:55:00,0.71134,0.7116,0.7111,0.71126,38400000.0
2006-07-18 12:56:00,0.71142,0.71164,0.7112,0.71139,30400000.0
2006-07-18 12:57:00,0.71133,0.71173,0.71115,0.71171,43200000.0
2006-07-18 12:59:00,0.71152,0.71192,0.71148,0.71188,33600000.0
2006-07-18 13:00:00,0.71159,0.71209,0.71159,0.71202,33600000.0
2006-07-18 13:01:00,0.71154,0.71198,0.71146,0.71173,38400000.0
2006-07-18 13:02:00,0.71155,0.71181,0.7113,0.7115,38400000.0
2006-07-18 13:03:00,0.71123,0.71177,0.71113,0.71161,33600000.0
2006-07-18 13:04:00,0.71179,0.71193,0.71116,0.71138,38400000.0
2006-07-18 13:06:00,0.71138,0.71175,0.71116,0.71133,52200000.0
2006-07-18 13:08:00,0.71156,0.71159,0.71091,0.71102,48000000.0
2006-07-18 13:09:00,0.71091,0.71141,0.71076,0.71113,48000000.0
2006-07-18 13:10:00,0.71106,0.71148,0.71083,0.71131,38400000.0
2006-07-18 13:11:00,0.71148,0.71154,0.71097,0.71128,47400000.0
2006-07-18 13:13:00,0.71128,0.71156,0.71106,0.71128,33600000.0
2006-07-18 13:14:00,0.71127,0.71154,0.71103,0.71114,38400000.0
2006-07-18 13:15:00,0.71144,0.7116,0.71101,0.71116,48000000.0
2006-07-18 13:16:00,0.71107,0.71139,0.71087,0.71103,52800000.0
2006-07-18 13:17:00,0.71066,0.71114,0.71066,0.71083,34000000.0
2006-07-18 13:18:00,0.71087,0.71113,0.7106,0.71094,52800000.0
2006-07-18 13:20:00,0.71099,0.71104,0.71046,0.71046,38400000.0
2006-07-18 13:21:00,0.71101,0.71101,0.71046,0.71052,38400000.0
2006-07-18 13:22:00,0.7107,0.71113,0.7106,0.71085,38400000.0
2006-07-18 13:23:00,0.71093,0.71116,0.71068,0.71078,33600000.0
2006-07-18 13:24:00,0.71121,0.71121,0.7107,0.7107,38400000.0
2006-07-18 13:25:00,0.71091,0.71103,0.71047,0.71078,48000000.0
2006-07-18 13:26:00,0.71078,0.71108,0.71052,0.7107,33600000.0
2006-07-18 13:27:00,0.71061,0.71087,0.71038,0.71079,38800000.0
2006-07-18 13:32:00,0.71049,0.71075,0.71022,0.71034,42600000.0
2006-07-18 13:33:00,0.71037,0.71069,0.71019,0.71041,24000000.0
2006-07-18 13:34:00,0.71037,0.71066,0.7099,0.7103,47400000.0
2006-07-18 13:36:00,0.7103,0.71061,0.70999,0.7103,48000000.0
2006-07-18 13:37:00,0.71035,0.71057,0.71001,0.71031,48000000.0
2006-07-18 13:39:00,0.7102,0.71062,0.70995,0.71062,38400000.0
2006-07-18 13:40:00,0.71043,0.71068,0.71017,0.71039,43200000.0
2006-07-18 13:42:00,0.71055,0.71055,0.71008,0.71026,43200000.0
2006-07-18 13:43:00,0.71026,0.71058,0.71004,0.71058,34000000.0
2006-07-18 13:45:00,0.71043,0.7106,0.71006,0.71018,33600000.0
2006-07-18 13:46:00,0.71028,0.71066,0.70962,0.7103,28800000.0
2006-07-18 13:47:00,0.71044,0.71084,0.71026,0.71055,120000000.0
2006-07-18 13:48:00,0.7103,0.71058,0.71011,0.71031,105600000.0
2006-07-18 13:49:00,0.71022,0.7105,0.70997,0.7105,100600000.0
2006-07-18 13:50:00,0.71026,0.71056,0.71011,0.71033,38400000.0
2006-07-18 13:51:00,0.71024,0.71051,0.70988,0.71003,74600000.0
2006-07-18 13:52:00,0.70986,0.71034,0.70986,0.71026,48000000.0
2006-07-18 13:53:00,0.70973,0.71057,0.70973,0.71057,96000000.0
2006-07-18 13:54:00,0.71007,0.71062,0.70769,0.71006,33600000.0
2006-07-18 13:55:00,0.71064,0.71064,0.7101,0.7101,38400000.0
2006-07-18 13:56:00,0.71025,0.7107,0.71025,0.71065,43200000.0
2006-07-18 13:57:00,0.71027,0.71084,0.71027,0.71081,47400000.0
2006-07-18 13:58:00,0.71069,0.71123,0.71069,0.71123,33000000.0
2006-07-18 13:59:00,0.71122,0.71122,0.71071,0.71075,38400000.0
2006-07-18 14:00:00,0.71091,0.71122,0.71069,0.71098,35200000.0
2006-07-18 14:01:00,0.71106,0.71106,0.71052,0.71058,139200000.0
2006-07-18 14:02:00,0.71069,0.71095,0.7105,0.71095,33600000.0
2006-07-18 14:03:00,0.71071,0.71103,0.71054,0.71103,24400000.0
2006-07-18 14:05:00,0.71068,0.71111,0.71063,0.71099,51200000.0
2006-07-18 14:06:00,0.71101,0.71107,0.71052,0.71058,38400000.0
2006-07-18 14:08:00,0.71091,0.71119,0.71063,0.71087,81600000.0
2006-07-18 14:10:00,0.71096,0.71125,0.71061,0.71075,124800000.0
2006-07-18 14:11:00,0.71095,0.71123,0.71081,0.71101,33600000.0
2006-07-18 14:12:00,0.71095,0.71137,0.71075,0.7111,48000000.0
2006-07-18 14:13:00,0.71108,0.71137,0.71081,0.71103,38400000.0
2006-07-18 14:14:00,0.71138,0.71156,0.71103,0.71132,43200000.0
2006-07-18 14:15:00,0.71139,0.71163,0.71116,0.71154,52800000.0
2006-07-18 14:16:00,0.71122,0.7116,0.71095,0.71159,96000000.0
2006-07-18 14:17:00,0.71126,0.71174,0.711,0.71174,38400000.0
2006-07-18 14:18:00,0.71164,0.71201,0.71142,0.71157,38400000.0
2006-07-18 14:19:00,0.71204,0.71204,0.71154,0.71155,38400000.0
2006-07-18 14:20:00,0.71173,0.712,0.71151,0.71171,33600000.0
2006-07-18 14:21:00,0.71143,0.71175,0.71124,0.71155,48000000.0
2006-07-18 14:23:00,0.71123,0.71147,0.71091,0.71105,129600000.0
2006-07-18 14:24:00,0.71067,0.71112,0.71067,0.71107,33600000.0
2006-07-18 14:25:00,0.71071,0.7111,0.71059,0.71079,172800000.0
2006-07-18 14:26:00,0.71065,0.71088,0.71037,0.71063,133800000.0
2006-07-18 14:27:00,0.71034,0.71084,0.7103,0.71071,110400000.0
2006-07-18 14:28:00,0.7104,0.71074,0.7102,0.71068,149200000.0
2006-07-18 14:29:00,0.71052,0.71065,0.71005,0.71005,52800000.0
2006-07-18 14:30:00,0.71009,0.71054,0.70998,0.71016,33600000.0
2006-07-18 14:31:00,0.71033,0.71081,0.71021,0.71047,33600000.0
2006-07-18 14:32:00,0.71052,0.7108,0.71025,0.71036,134400000.0
2006-07-18 14:33:00,0.71062,0.71064,0.71017,0.71035,35200000.0
2006-07-18 14:34:00,0.71011,0.71063,0.71006,0.7106,33600000.0
2006-07-18 14:35:00,0.71023,0.71051,0.71,0.71015,19200000.0
2006-07-18 14:36:00,0.71038,0.71048,0.71003,0.71024,38400000.0
2006-07-18 14:37:00,0.71019,0.71064,0.70998,0.71057,38400000.0
2006-07-18 14:38:00,0.71038,0.71081,0.7102,0.71048,153400000.0
2006-07-18 14:39:00,0.71047,0.71078,0.71022,0.71034,115200000.0
2006-07-18 14:41:00,0.7104,0.71071,0.71019,0.7104,229800000.0
2006-07-18 14:42:00,0.71058,0.71062,0.7101,0.71031,57600000.0
2006-07-18 14:43:00,0.71016,0.71049,0.70991,0.71002,72000000.0
2006-07-18 14:44:00,0.71018,0.71018,0.70965,0.70985,87200000.0
2006-07-18 14:45:00,0.71006,0.71006,0.70941,0.70962,33000000.0
2006-07-18 14:46:00,0.70916,0.7099,0.70916,0.7099,52800000.0
2006-07-18 14:47:00,0.70954,0.70981,0.70932,0.70969,48000000.0
2006-07-18 14:48:00,0.70962,0.70962,0.70912,0.70931,33600000.0
2006-07-18 14:49:00,0.70947,0.70955,0.70898,0.70909,129600000.0
2006-07-18 14:50:00,0.70921,0.70949,0.70903,0.70927,94800000.0
2006-07-18 14:51:00,0.70953,0.70953,0.70884,0.70884,91200000.0
2006-07-18 14:52:00,0.70899,0.70927,0.70876,0.70895,33600000.0
2006-07-18 14:53:00,0.70892,0.70931,0.70886,0.70928,67200000.0
2006-07-18 14:54:00,0.7092,0.70936,0.70888,0.70891,71400000.0
2006-07-18 14:55:00,0.70941,0.70945,0.70901,0.70903,52800000.0
2006-07-18 14:56:00,0.70898,0.70927,0.70874,0.70899,57600000.0
2006-07-18 14:57:00,0.70911,0.70936,0.70871,0.70893,43200000.0
2006-07-18 14:58:00,0.70917,0.70921,0.70864,0.70868,72000000.0
2006-07-18 14:59:00,0.70885,0.70922,0.70861,0.70902,38400000.0
2006-07-18 15:00:00,0.70902,0.70942,0.70877,0.70911,38400000.0
2006-07-18 15:01:00,0.70933,0.70987,0.70917,0.70984,33600000.0
2006-07-18 15:02:00,0.70982,0.70989,0.70926,0.70926,86400000.0
2006-07-18 15:03:00,0.7097,0.71,0.70947,0.70993,33600000.0
2006-07-18 15:04:00,0.70948,0.7098,0.70926,0.70969,133200000.0
2006-07-18 15:05:00,0.70953,0.70999,0.70934,0.70976,38400000.0
2006-07-18 15:06:00,0.70953,0.71005,0.70951,0.71005,28800000.0
2006-07-18 15:07:00,0.71023,0.7103,0.70983,0.71001,33600000.0
2006-07-18 15:08:00,0.70971,0.71001,0.70941,0.70948,100800000.0
2006-07-18 15:09:00,0.70942,0.70976,0.70923,0.70968,34000000.0
2006-07-18 15:10:00,0.70925,0.70964,0.70907,0.70934,110800000.0
2006-07-18 15:11:00,0.70937,0.70943,0.70889,0.70893,43200000.0
2006-07-18 15:12:00,0.70929,0.70975,0.70905,0.70948,33600000.0
2006-07-18 15:13:00,0.70985,0.71014,0.70946,0.70964,177600000.0
2006-07-18 15:14:00,0.70937,0.70968,0.70913,0.70933,86400000.0
2006-07-18 15:15:00,0.70938,0.70971,0.70921,0.70941,52800000.0
2006-07-18 15:16:00,0.70946,0.70976,0.70775,0.70937,33600000.0
2006-07-18 15:17:00,0.70944,0.70975,0.70918,0.70933,72000000.0
2006-07-18 15:18:00,0.70941,0.70969,0.70911,0.70936,48000000.0
2006-07-18 15:19:00,0.70969,0.70975,0.70915,0.70941,28800000.0
2006-07-18 15:20:00,0.70965,0.70978,0.70932,0.70933,38400000.0
2006-07-18 15:21:00,0.70948,0.70986,0.70941,0.70953,33600000.0
2006-07-18 15:22:00,0.70925,0.70958,0.70904,0.70926,33600000.0
2006-07-18 15:23:00,0.70913,0.70967,0.70893,0.70967,192000000.0
2006-07-18 15:24:00,0.70979,0.70979,0.70929,0.70952,28800000.0
2006-07-18 15:25:00,0.70956,0.71015,0.70945,0.70984,110800000.0
2006-07-18 15:26:00,0.71005,0.71005,0.70943,0.70959,173200000.0
2006-07-18 15:27:00,0.70947,0.71006,0.70821,0.70966,52800000.0
2006-07-18 15:28:00,0.70969,0.71018,0.7096,0.7098,38400000.0
2006-07-18 15:29:00,0.70976,0.71044,0.70976,0.71044,37800000.0
2006-07-18 15:30:00,0.70847,0.71101,0.70746,0.70948,209400000.0
2006-07-18 15:31:00,0.71023,0.71058,0.70998,0.71008,38800000.0
2006-07-18 15:32:00,0.70992,0.71019,0.70966,0.7099,96000000.0
2006-07-18 15:33:00,0.71004,0.71034,0.70985,0.71004,35200000.0
2006-07-18 15:34:00,0.70999,0.71037,0.70995,0.71035,33600000.0
2006-07-18 15:35:00,0.71028,0.71059,0.70995,0.71008,109800000.0
2006-07-18 15:36:00,0.71029,0.71062,0.71007,0.71055,43200000.0
2006-07-18 15:37:00,0.71029,0.71054,0.71009,0.71017,38400000.0
2006-07-18 15:38:00,0.71015,0.7106,0.71015,0.71055,187200000.0
2006-07-18 15:39:00,0.71078,0.71092,0.71041,0.71048,52800000.0
2006-07-18 15:40:00,0.71058,0.71085,0.71027,0.7106,41600000.0
2006-07-18 15:41:00,0.71054,0.71079,0.71026,0.71076,100200000.0
2006-07-18 15:42:00,0.71047,0.7109,0.71036,0.71065,38400000.0
2006-07-18 15:43:00,0.71068,0.71095,0.71042,0.71087,37800000.0
2006-07-18 15:44:00,0.71044,0.71088,0.7104,0.71081,67600000.0
2006-07-18 15:45:00,0.71074,0.71089,0.71037,0.71062,24000000.0
2006-07-18 15:46:00,0.71079,0.71103,0.71059,0.71101,48400000.0
2006-07-18 15:47:00,0.71081,0.71108,0.71058,0.71074,86400000.0
2006-07-18 15:48:00,0.71083,0.71083,0.71036,0.71036,96000000.0
2006-07-18 15:49:00,0.71087,0.71087,0.7102,0.7102,105000000.0
2006-07-18 15:50:00,0.71078,0.71096,0.71049,0.71072,76000000.0
2006-07-18 15:51:00,0.71101,0.71114,0.71054,0.71074,153600000.0
2006-07-18 15:52:00,0.71092,0.71114,0.71067,0.71078,33600000.0
2006-07-18 15:53:00,0.71111,0.71119,0.71081,0.71082,38200000.0
2006-07-18 15:54:00,0.71096,0.71126,0.71069,0.71098,53200000.0
2006-07-18 15:55:00,0.71089,0.71137,0.7108,0.71111,33600000.0
2006-07-18 15:56:00,0.71077,0.71107,0.7105,0.71085,38400000.0
2006-07-18 15:57:00,0.7107,0.7107,0.70997,0.71012,33600000.0
2006-07-18 15:58:00,0.71033,0.71056,0.71008,0.7105,76200000.0
2006-07-18 15:59:00,0.71039,0.71066,0.71013,0.71052,91200000.0
2006-07-18 16:00:00,0.71018,0.71043,0.70982,0.71023,134400000.0
2006-07-18 16:01:00,0.70992,0.71029,0.70969,0.71026,33600000.0
2006-07-18 16:02:00,0.71018,0.71053,0.70996,0.71008,129600000.0
2006-07-18 16:03:00,0.70986,0.71017,0.70946,0.70969,38400000.0
2006-07-18 16:04:00,0.70973,0.71017,0.70957,0.71016,158800000.0
2006-07-18 16:05:00,0.7097,0.71022,0.70961,0.70981,33600000.0
2006-07-18 16:06:00,0.7099,0.71019,0.70971,0.70991,148800000.0
2006-07-18 16:07:00,0.70968,0.71016,0.70968,0.71016,112000000.0
2006-07-18 16:08:00,0.71034,0.71036,0.70981,0.70981,129000000.0
2006-07-18 16:09:00,0.71014,0.71025,0.70978,0.71002,139200000.0
2006-07-18 16:10:00,0.71017,0.71052,0.70904,0.71046,38400000.0
2006-07-18 16:11:00,0.71024,0.71056,0.71008,0.71032,33600000.0
2006-07-18 16:12:00,0.71028,0.71058,0.7101,0.71023,67200000.0
2006-07-18 16:13:00,0.71031,0.71075,0.71017,0.71075,139200000.0
2006-07-18 16:14:00,0.71068,0.71072,0.71023,0.7104,147200000.0
2006-07-18 16:16:00,0.71059,0.71088,0.71038,0.71056,106000000.0
2006-07-18 16:17:00,0.71067,0.71091,0.71045,0.71086,81600000.0
2006-07-18 16:18:00,0.71087,0.71095,0.71043,0.71046,134400000.0
2006-07-18 16:19:00,0.71072,0.71111,0.71055,0.71102,43200000.0
2006-07-18 16:20:00,0.71075,0.71105,0.71056,0.71102,38400000.0
2006-07-18 16:21:00,0.71091,0.71118,0.71074,0.71111,33000000.0
2006-07-18 16:22:00,0.71071,0.71101,0.71052,0.71053,14400000.0
2006-07-18 16:23:00,0.71036,0.71073,0.71005,0.71022,139200000.0
2006-07-18 16:24:00,0.71025,0.71065,0.71009,0.71058,177600000.0
2006-07-18 16:25:00,0.71061,0.71064,0.71012,0.71034,33600000.0
2006-07-18 16:26:00,0.71084,0.71084,0.71036,0.71054,57600000.0
2006-07-18 16:28:00,0.71052,0.71081,0.71028,0.71046,33600000.0
2006-07-18 16:29:00,0.71071,0.71097,0.71021,0.71035,118800000.0
2006-07-18 16:30:00,0.71035,0.71072,0.71015,0.71072,148200000.0
2006-07-18 16:31:00,0.71056,0.71059,0.71004,0.71008,163600000.0
2006-07-18 16:32:00,0.70998,0.71029,0.70974,0.71024,120000000.0
2006-07-18 16:33:00,0.70983,0.71019,0.70965,0.70985,144400000.0
2006-07-18 16:34:00,0.70967,0.71019,0.7095,0.70992,168000000.0
2006-07-18 16:35:00,0.71023,0.71031,0.7097,0.70991,244800000.0
2006-07-18 16:36:00,0.70996,0.71022,0.70964,0.70984,32400000.0
2006-07-18 16:37:00,0.71033,0.71038,0.70992,0.70992,33000000.0
2006-07-18 16:38:00,0.71028,0.71055,0.70997,0.71025,33600000.0
2006-07-18 16:39:00,0.71037,0.71058,0.71001,0.71011,200000000.0
2006-07-18 16:40:00,0.71021,0.71071,0.7102,0.71051,38400000.0
2006-07-18 16:41:00,0.71044,0.71044,0.70986,0.71016,139600000.0
2006-07-18 16:42:00,0.70985,0.71011,0.70963,0.70988,48000000.0
2006-07-18 16:43:00,0.70981,0.71004,0.70947,0.7095,33600000.0
2006-07-18 16:44:00,0.70987,0.71023,0.70965,0.70988,148800000.0
2006-07-18 16:45:00,0.71021,0.71035,0.70976,0.70984,148200000.0
2006-07-18 16:46:00,0.70992,0.71046,0.70987,0.71035,230800000.0
2006-07-18 16:47:00,0.71009,0.71034,0.70981,0.71007,236000000.0
2006-07-18 16:48:00,0.71012,0.71035,0.70986,0.71024,33600000.0
2006-07-18 16:49:00,0.70969,0.7102,0.7096,0.70991,129000000.0
2006-07-18 16:50:00,0.70934,0.70962,0.70891,0.70955,282600000.0
2006-07-18 16:51:00,0.7095,0.70981,0.70937,0.70955,91200000.0
2006-07-18 16:52:00,0.70933,0.70961,0.70902,0.70928,115200000.0
2006-07-18 16:53:00,0.70911,0.70938,0.70882,0.70898,61800000.0
2006-07-18 16:54:00,0.70884,0.70918,0.70865,0.70918,43200000.0
2006-07-18 16:55:00,0.70901,0.70926,0.70874,0.70883,28800000.0
2006-07-18 16:56:00,0.70897,0.70906,0.70848,0.70869,43200000.0
2006-07-18 16:57:00,0.70875,0.70913,0.70866,0.70888,120000000.0
2006-07-18 16:58:00,0.7093,0.70947,0.7089,0.70922,168400000.0
2006-07-18 16:59:00,0.70906,0.70953,0.70901,0.70953,244800000.0
2006-07-18 17:00:00,0.70948,0.70949,0.70907,0.70907,16000000.0
2006-07-18 17:01:00,0.70923,0.70957,0.70896,0.70911,225600000.0
2006-07-18 17:02:00,0.70921,0.70929,0.70872,0.70876,129400000.0
2006-07-18 17:03:00,0.70926,0.7094,0.7088,0.70885,186600000.0
2006-07-18 17:04:00,0.709,0.7094,0.70894,0.70933,139600000.0
2006-07-18 17:05:00,0.7091,0.70943,0.7089,0.70943,143800000.0
2006-07-18 17:06:00,0.70929,0.70969,0.70916,0.70944,30400000.0
2006-07-18 17:07:00,0.70979,0.70986,0.70933,0.70949,110400000.0
2006-07-18 17:08:00,0.70965,0.70968,0.70921,0.70923,162600000.0
2006-07-18 17:09:00,0.70953,0.70982,0.70934,0.70954,38400000.0
2006-07-18 17:10:00,0.70916,0.70959,0.70916,0.70957,33600000.0
2006-07-18 17:11:00,0.7093,0.70955,0.70907,0.70923,168000000.0
2006-07-18 17:12:00,0.70925,0.70925,0.70865,0.70901,148200000.0
2006-07-18 17:13:00,0.70904,0.70931,0.70872,0.70893,72000000.0
2006-07-18 17:14:00,0.70891,0.7092,0.70873,0.7091,119400000.0
2006-07-18 17:15:00,0.70895,0.70941,0.70885,0.70914,114000000.0
2006-07-18 17:16:00,0.7095,0.70976,0.70917,0.7095,144000000.0
2006-07-18 17:17:00,0.70922,0.70977,0.70919,0.70961,38400000.0
2006-07-18 17:18:00,0.70953,0.70989,0.70933,0.70957,106000000.0
2006-07-18 17:19:00,0.70954,0.70979,0.7093,0.70941,105600000.0
2006-07-18 17:21:00,0.70905,0.70961,0.70896,0.70921,33600000.0
2006-07-18 17:22:00,0.70868,0.70907,0.70864,0.70906,38400000.0
2006-07-18 17:23:00,0.70878,0.70932,0.70878,0.70928,90600000.0
2006-07-18 17:24:00,0.70892,0.7092,0.70835,0.70835,52800000.0
2006-07-18 17:25:00,0.70802,0.70842,0.70781,0.70817,86800000.0
2006-07-18 17:26:00,0.70851,0.70863,0.70805,0.70805,67200000.0
2006-07-18 17:27:00,0.70839,0.70878,0.70832,0.70854,33600000.0
2006-07-18 17:28:00,0.7084,0.70882,0.70835,0.70882,105000000.0
2006-07-18 17:29:00,0.70901,0.70901,0.70854,0.70872,120000000.0
2006-07-18 17:30:00,0.70876,0.70899,0.70847,0.70887,182400000.0
2006-07-18 17:31:00,0.70855,0.70882,0.70819,0.70852,46800000.0
2006-07-18 17:32:00,0.70844,0.70878,0.70823,0.7085,163200000.0
2006-07-18 17:33:00,0.70862,0.70866,0.70819,0.7082,48000000.0
2006-07-18 17:34:00,0.70865,0.7088,0.70827,0.70844,20800000.0
2006-07-18 17:35:00,0.70848,0.70876,0.70825,0.7085,81600000.0
2006-07-18 17:36:00,0.70845,0.70871,0.70813,0.70843,226000000.0
2006-07-18 17:37:00,0.70873,0.7088,0.70826,0.70854,172800000.0
2006-07-18 17:39:00,0.70864,0.709,0.70838,0.709,168000000.0
2006-07-18 17:40:00,0.70876,0.70904,0.70853,0.70874,38400000.0
2006-07-18 17:41:00,0.70876,0.709,0.70835,0.7087,33600000.0
2006-07-18 17:42:00,0.70848,0.70898,0.70844,0.70889,144000000.0
2006-07-18 17:43:00,0.70853,0.70882,0.7083,0.70881,86400000.0
2006-07-18 17:44:00,0.70843,0.70876,0.70829,0.70849,67200000.0
2006-07-18 17:45:00,0.70864,0.70881,0.70824,0.70824,38400000.0
2006-07-18 17:46:00,0.70886,0.70886,0.70845,0.70845,17600000.0
2006-07-18 17:47:00,0.70845,0.7087,0.70824,0.70856,226000000.0
2006-07-18 17:48:00,0.70848,0.70857,0.70809,0.70813,178000000.0
2006-07-18 17:50:00,0.70831,0.70857,0.70813,0.70832,239400000.0
2006-07-18 17:51:00,0.70851,0.70856,0.7081,0.70856,22400000.0
2006-07-18 17:52:00,0.70862,0.70865,0.70819,0.70819,32000000.0
2006-07-18 17:53:00,0.70813,0.70858,0.708,0.70833,144000000.0
2006-07-18 17:54:00,0.70795,0.70843,0.70793,0.70838,40000000.0
2006-07-18 17:55:00,0.70826,0.70849,0.70798,0.70837,110400000.0
2006-07-18 17:56:00,0.7081,0.70836,0.70791,0.70811,120000000.0
2006-07-18 17:57:00,0.70829,0.70853,0.70808,0.70829,168000000.0
2006-07-18 17:58:00,0.70819,0.70856,0.70807,0.70824,216000000.0
2006-07-18 17:59:00,0.70846,0.70863,0.7081,0.70836,244800000.0
2006-07-18 18:00:00,0.70859,0.70893,0.70842,0.70893,191800000.0
2006-07-18 18:01:00,0.70862,0.7089,0.70841,0.7089,133600000.0
2006-07-18 18:02:00,0.70844,0.70894,0.70839,0.70883,33600000.0
2006-07-18 18:03:00,0.70879,0.7088,0.70832,0.7085,177600000.0
2006-07-18 18:04:00,0.70873,0.7088,0.70832,0.70854,52800000.0
2006-07-18 18:05:00,0.70884,0.70889,0.70845,0.70864,167400000.0
2006-07-18 18:07:00,0.70892,0.70892,0.70844,0.70865,172800000.0
2006-07-18 18:08:00,0.70882,0.70911,0.70863,0.70882,317600000.0
2006-07-18 18:09:00,0.7088,0.70908,0.70857,0.70896,153600000.0
2006-07-18 18:10:00,0.70901,0.70906,0.70858,0.70858,43600000.0
2006-07-18 18:11:00,0.70907,0.70913,0.70868,0.70868,105600000.0
2006-07-18 18:12:00,0.70895,0.70897,0.7084,0.70864,48000000.0
2006-07-18 18:13:00,0.70877,0.709,0.70853,0.70868,33600000.0
2006-07-18 18:14:00,0.70856,0.70885,0.70838,0.70855,85800000.0
2006-07-18 18:15:00,0.7086,0.70886,0.70843,0.70857,91200000.0
2006-07-18 18:16:00,0.70863,0.70895,0.70842,0.70895,38400000.0
2006-07-18 18:17:00,0.70842,0.70893,0.70837,0.70893,24000000.0
2006-07-18 18:18:00,0.7089,0.70899,0.70851,0.70871,152400000.0
2006-07-18 18:19:00,0.70852,0.70893,0.70849,0.70892,38400000.0
2006-07-18 18:20:00,0.70834,0.70882,0.7083,0.7088,237800000.0
2006-07-18 18:21:00,0.70864,0.70891,0.70845,0.70859,91200000.0
2006-07-18 18:22:00,0.70839,0.70868,0.70813,0.70841,52800000.0
2006-07-18 18:23:00,0.70879,0.70883,0.70793,0.70824,53200000.0
2006-07-18 18:24:00,0.70818,0.70869,0.70806,0.70841,33600000.0
2006-07-18 18:25:00,0.70872,0.70876,0.70795,0.70824,43200000.0
2006-07-18 18:26:00,0.70829,0.70878,0.70828,0.70848,86800000.0
2006-07-18 18:27:00,0.70872,0.70877,0.70833,0.70854,134800000.0
2006-07-18 18:28:00,0.7085,0.70879,0.70836,0.70879,31400000.0
2006-07-18 18:29:00,0.70857,0.70881,0.70824,0.70848,38400000.0
2006-07-18 18:30:00,0.70868,0.7087,0.70816,0.70822,38400000.0
2006-07-18 18:31:00,0.70853,0.70853,0.70801,0.70824,33600000.0
2006-07-18 18:32:00,0.70745,0.70851,0.70594,0.70791,32000000.0
2006-07-18 18:33:00,0.70851,0.70873,0.70816,0.70845,96000000.0
2006-07-18 18:34:00,0.70865,0.70873,0.70816,0.70823,48000000.0
2006-07-18 18:35:00,0.7084,0.70873,0.70816,0.70844,109600000.0
2006-07-18 18:36:00,0.70869,0.70872,0.70763,0.70839,48000000.0
2006-07-18 18:37:00,0.70853,0.70878,0.70828,0.70835,38400000.0
2006-07-18 18:38:00,0.70844,0.70866,0.70821,0.70857,52200000.0
2006-07-18 18:40:00,0.70796,0.70856,0.70796,0.70842,48000000.0
2006-07-18 18:41:00,0.70832,0.70857,0.7081,0.70829,38400000.0
2006-07-18 18:42:00,0.70832,0.70855,0.70807,0.70843,48000000.0
2006-07-18 18:43:00,0.70794,0.70846,0.70791,0.70845,33600000.0
2006-07-18 18:44:00,0.70848,0.70853,0.70803,0.70803,33600000.0
2006-07-18 18:45:00,0.70811,0.70844,0.70795,0.70804,46400000.0
2006-07-18 18:46:00,0.70793,0.7084,0.7072,0.7084,38400000.0
2006-07-18 18:47:00,0.708,0.7085,0.708,0.7085,201600000.0
2006-07-18 18:48:00,0.70816,0.70841,0.70791,0.70811,33600000.0
2006-07-18 18:50:00,0.70802,0.70851,0.70801,0.70842,76200000.0
2006-07-18 18:53:00,0.70822,0.70846,0.70795,0.70817,38400000.0
2006-07-18 18:54:00,0.70826,0.70853,0.70795,0.70815,33600000.0
2006-07-18 18:55:00,0.70847,0.70847,0.7079,0.70793,29200000.0
2006-07-18 18:56:00,0.70822,0.70847,0.70791,0.70814,76800000.0
2006-07-18 18:59:00,0.7082,0.70859,0.70798,0.70823,38400000.0
2006-07-18 19:00:00,0.70858,0.70869,0.70812,0.70813,33600000.0
2006-07-18 19:01:00,0.70879,0.70889,0.70832,0.70835,52800000.0
2006-07-18 19:02:00,0.70881,0.70881,0.70833,0.70854,38400000.0
2006-07-18 19:03:00,0.70829,0.70859,0.70804,0.70833,38400000.0
2006-07-18 19:04:00,0.70837,0.70867,0.70816,0.70867,33600000.0
2006-07-18 19:05:00,0.70839,0.70883,0.70833,0.70872,76800000.0
2006-07-18 19:07:00,0.70857,0.709,0.70839,0.709,172200000.0
2006-07-18 19:08:00,0.70905,0.70905,0.70861,0.70882,62400000.0
2006-07-18 19:09:00,0.70878,0.70907,0.70857,0.70902,33600000.0
2006-07-18 19:10:00,0.70893,0.70908,0.70855,0.70863,38400000.0
2006-07-18 19:11:00,0.70915,0.70915,0.70864,0.70868,52800000.0
2006-07-18 19:12:00,0.70883,0.70909,0.70847,0.70881,33600000.0
2006-07-18 19:13:00,0.7091,0.70917,0.7087,0.70891,72400000.0
2006-07-18 19:15:00,0.70903,0.70934,0.70886,0.70904,28800000.0
2006-07-18 19:16:00,0.70921,0.70955,0.70901,0.70917,38800000.0
2006-07-18 19:17:00,0.70917,0.70944,0.70885,0.70904,33600000.0
2006-07-18 19:18:00,0.70927,0.70933,0.70879,0.70879,38400000.0
2006-07-18 19:19:00,0.70884,0.70934,0.7088,0.70903,30400000.0
2006-07-18 19:20:00,0.70934,0.70934,0.70882,0.70887,33600000.0
2006-07-18 19:22:00,0.70896,0.70923,0.70864,0.70878,38400000.0
2006-07-18 19:23:00,0.70889,0.70925,0.70858,0.70893,52200000.0
2006-07-18 19:25:00,0.70891,0.70933,0.70891,0.70901,28800000.0
2006-07-18 19:26:00,0.70925,0.70936,0.70885,0.70907,52800000.0
2006-07-18 19:27:00,0.7092,0.70968,0.70913,0.70941,28200000.0
2006-07-18 19:28:00,0.70948,0.70975,0.7092,0.70967,38400000.0
2006-07-18 19:29:00,0.70938,0.70991,0.70935,0.70966,38800000.0
2006-07-18 19:30:00,0.70998,0.70998,0.70943,0.70948,30400000.0
2006-07-18 19:31:00,0.70981,0.70997,0.7094,0.70965,47400000.0
2006-07-18 19:32:00,0.70999,0.71004,0.70954,0.70959,48800000.0
2006-07-18 19:33:00,0.70968,0.70996,0.70943,0.70965,38800000.0
2006-07-18 19:34:00,0.70961,0.70994,0.70935,0.70961,24000000.0
2006-07-18 19:35:00,0.70994,0.70999,0.70949,0.70949,38400000.0
2006-07-18 19:36:00,0.70978,0.70984,0.70924,0.70924,38400000.0
2006-07-18 19:37:00,0.70947,0.70976,0.70928,0.70943,33600000.0
2006-07-18 19:38:00,0.70937,0.70965,0.70918,0.70932,23400000.0
2006-07-18 19:39:00,0.70947,0.70947,0.70891,0.7092,38400000.0
2006-07-18 19:40:00,0.70881,0.70927,0.70869,0.70902,47400000.0
2006-07-18 19:41:00,0.70901,0.70907,0.70854,0.7088,38400000.0
2006-07-18 19:42:00,0.70869,0.70931,0.70849,0.70909,48400000.0
2006-07-18 19:43:00,0.70883,0.70915,0.70854,0.70879,38400000.0
2006-07-18 19:44:00,0.70856,0.70905,0.70834,0.70876,19200000.0
2006-07-18 19:45:00,0.70904,0.70912,0.70853,0.70853,37800000.0
2006-07-18 19:46:00,0.70898,0.70899,0.70841,0.70851,48000000.0
2006-07-18 19:48:00,0.70882,0.7091,0.7085,0.7087,48000000.0
2006-07-18 19:49:00,0.70874,0.70901,0.70856,0.709,30400000.0
2006-07-18 19:50:00,0.70861,0.7091,0.70853,0.7091,34000000.0
2006-07-18 19:51:00,0.70886,0.7091,0.70856,0.70883,38400000.0
2006-07-18 19:52:00,0.70907,0.70909,0.70861,0.70869,38400000.0
2006-07-18 19:53:00,0.70887,0.70916,0.70873,0.70908,33600000.0
2006-07-18 19:54:00,0.70852,0.70898,0.70851,0.70896,33600000.0
2006-07-18 19:56:00,0.7089,0.70895,0.70844,0.70847,22400000.0
2006-07-18 19:57:00,0.70892,0.70909,0.70851,0.70875,38400000.0
2006-07-18 19:58:00,0.70886,0.70916,0.70854,0.70887,33600000.0
2006-07-18 19:59:00,0.70893,0.70917,0.70868,0.70904,43200000.0
2006-07-18 20:00:00,0.70882,0.70882,0.70831,0.70852,29200000.0
2006-07-18 20:01:00,0.70817,0.70879,0.70817,0.70879,33600000.0
2006-07-18 20:02:00,0.70801,0.7087,0.70564,0.7087,38400000.0
2006-07-18 20:03:00,0.70871,0.70905,0.70856,0.7088,43200000.0
2006-07-18 20:04:00,0.70906,0.70906,0.70864,0.70865,33600000.0
2006-07-18 20:05:00,0.70856,0.709,0.70856,0.709,29200000.0
2006-07-18 20:06:00,0.70864,0.70897,0.70837,0.70852,38400000.0
2006-07-18 20:07:00,0.70844,0.70875,0.70827,0.70875,24000000.0
2006-07-18 20:10:00,0.70851,0.70884,0.70833,0.7084,38400000.0
2006-07-18 20:11:00,0.70851,0.70883,0.70842,0.70861,38800000.0
2006-07-18 20:12:00,0.70854,0.70878,0.7083,0.70873,33600000.0
2006-07-18 20:13:00,0.70852,0.70889,0.70831,0.70889,38400000.0
2006-07-18 20:15:00,0.70884,0.70894,0.70843,0.70863,52800000.0
2006-07-18 20:16:00,0.70872,0.70905,0.70848,0.70905,33600000.0
2006-07-18 20:17:00,0.70886,0.70918,0.70869,0.70884,37800000.0
2006-07-18 20:19:00,0.70875,0.70921,0.70875,0.70892,42600000.0
2006-07-18 20:20:00,0.70837,0.70907,0.70663,0.7087,38400000.0
2006-07-18 20:22:00,0.70897,0.70897,0.70859,0.70871,9600000.0
2006-07-18 20:23:00,0.70882,0.70885,0.70838,0.7086,43200000.0
2006-07-18 20:24:00,0.70868,0.70942,0.70849,0.70942,33600000.0
2006-07-18 20:25:00,0.7091,0.70938,0.70884,0.70909,38400000.0
2006-07-18 20:26:00,0.70896,0.70923,0.7088,0.70919,33000000.0
2006-07-18 20:27:00,0.70878,0.70925,0.70877,0.70894,36200000.0
2006-07-18 20:28:00,0.70886,0.70915,0.70863,0.7089,24400000.0
2006-07-18 20:29:00,0.70911,0.70917,0.70861,0.70872,43200000.0
2006-07-18 20:30:00,0.70912,0.70912,0.7087,0.70887,11200000.0
2006-07-18 20:31:00,0.7089,0.70917,0.70866,0.70886,33600000.0
2006-07-18 20:32:00,0.70869,0.70912,0.70864,0.70864,27200000.0
2006-07-18 20:34:00,0.70879,0.70912,0.70849,0.70883,28800000.0
2006-07-18 20:35:00,0.70875,0.70937,0.70875,0.70915,38400000.0
2006-07-18 20:36:00,0.70872,0.70915,0.70852,0.70908,33600000.0
2006-07-18 20:37:00,0.7089,0.70918,0.70866,0.70893,36800000.0
2006-07-18 20:39:00,0.70897,0.70927,0.70877,0.70893,48000000.0
2006-07-18 20:40:00,0.70937,0.70938,0.70889,0.70912,38400000.0
2006-07-18 20:44:00,0.70918,0.7096,0.70892,0.70955,53200000.0
2006-07-18 20:45:00,0.70917,0.70961,0.70917,0.70931,32000000.0
2006-07-18 20:46:00,0.70954,0.70954,0.70904,0.70923,33600000.0
2006-07-18 20:47:00,0.70934,0.70965,0.70915,0.70964,43200000.0
2006-07-18 20:48:00,0.70964,0.70973,0.70928,0.70928,38800000.0
2006-07-18 20:49:00,0.70934,0.70971,0.70911,0.70953,48000000.0
2006-07-18 20:50:00,0.70967,0.71028,0.70961,0.70999,38400000.0
2006-07-18 20:51:00,0.71058,0.71064,0.70858,0.71023,34600000.0
2006-07-18 20:52:00,0.71004,0.71031,0.7098,0.70998,33600000.0
2006-07-18 20:53:00,0.71032,0.71034,0.70988,0.71006,43200000.0
2006-07-18 20:54:00,0.70975,0.71021,0.70973,0.71008,33600000.0
2006-07-18 20:55:00,0.70979,0.71011,0.70963,0.70999,52800000.0
2006-07-18 20:57:00,0.70975,0.71005,0.70965,0.70966,28800000.0
2006-07-18 20:58:00,0.70987,0.71042,0.7098,0.70988,27200000.0
2006-07-18 20:59:00,0.71048,0.7107,0.71022,0.71038,33600000.0
2006-07-18 21:00:00,0.70995,0.71055,0.70995,0.7102,36800000.0
2006-07-18 21:01:00,0.71003,0.71049,0.71001,0.71006,32000000.0
2006-07-18 21:02:00,0.71024,0.71049,0.71006,0.7102,14800000.0
2006-07-18 21:04:00,0.71028,0.71055,0.71012,0.71012,30400000.0
2006-07-18 21:05:00,0.71015,0.71068,0.71011,0.71066,48400000.0
2006-07-18 21:06:00,0.71042,0.71067,0.71025,0.71037,33600000.0
2006-07-18 21:07:00,0.71069,0.71069,0.71026,0.71046,33600000.0
2006-07-18 21:08:00,0.71044,0.71069,0.71029,0.71042,33600000.0
2006-07-18 21:09:00,0.7101,0.71067,0.7101,0.71066,38400000.0
2006-07-18 21:10:00,0.71047,0.71074,0.71021,0.71047,38400000.0
2006-07-18 21:13:00,0.71068,0.71073,0.71012,0.71032,28200000.0
2006-07-18 21:16:00,0.71026,0.71074,0.71024,0.71074,28800000.0
2006-07-18 21:21:00,0.71039,0.71071,0.7103,0.71045,9600000.0
2006-07-18 21:22:00,0.71067,0.71068,0.71013,0.71013,32400000.0
2006-07-18 21:25:00,0.71027,0.71053,0.70999,0.71052,30400000.0
2006-07-18 21:26:00,0.71029,0.71063,0.71013,0.71033,33600000.0
2006-07-18 21:28:00,0.71032,0.71061,0.71018,0.71019,33600000.0
2006-07-18 21:29:00,0.71037,0.71067,0.71017,0.7104,28800000.0
2006-07-18 21:30:00,0.71062,0.71067,0.71022,0.71067,32000000.0
2006-07-18 21:31:00,0.71037,0.71068,0.71019,0.71038,14400000.0
2006-07-18 21:32:00,0.71036,0.71069,0.71007,0.71038,38400000.0
2006-07-18 21:33:00,0.7104,0.71068,0.7101,0.71036,28800000.0
2006-07-18 21:34:00,0.71058,0.71061,0.71012,0.71013,35200000.0
2006-07-18 21:37:00,0.71062,0.71062,0.71016,0.71035,24000000.0
2006-07-18 21:40:00,0.71029,0.71061,0.71009,0.71034,28800000.0
2006-07-18 21:42:00,0.71039,0.71075,0.7103,0.71053,28800000.0
2006-07-18 21:44:00,0.71054,0.71085,0.71028,0.71049,38400000.0
2006-07-18 21:45:00,0.7108,0.7109,0.71037,0.71057,30400000.0
2006-07-18 21:46:00,0.71071,0.71099,0.71056,0.71074,36800000.0
2006-07-18 21:47:00,0.7108,0.71104,0.71057,0.71104,23400000.0
2006-07-18 21:48:00,0.71083,0.71106,0.71049,0.71066,43200000.0
2006-07-18 21:51:00,0.71103,0.71105,0.71064,0.71079,23400000.0
2006-07-18 21:52:00,0.71079,0.71106,0.71059,0.71063,33600000.0
2006-07-18 21:53:00,0.71083,0.71111,0.71059,0.7107,38400000.0
2006-07-18 21:54:00,0.71075,0.71109,0.71054,0.71083,32400000.0
2006-07-18 21:55:00,0.71068,0.71122,0.71068,0.71109,33600000.0
2006-07-18 21:56:00,0.7106,0.71108,0.7106,0.71081,33600000.0
2006-07-18 21:57:00,0.71105,0.71107,0.71061,0.71079,38400000.0
2006-07-18 21:58:00,0.71069,0.71098,0.71044,0.7107,27200000.0
2006-07-18 21:59:00,0.71027,0.7109,0.70934,0.71055,38400000.0
2006-07-18 22:00:00,0.71063,0.71087,0.71024,0.71074,33600000.0
2006-07-18 22:01:00,0.71076,0.7108,0.70955,0.71039,25600000.0
2006-07-18 22:03:00,0.71041,0.71068,0.71021,0.71036,33600000.0
2006-07-18 22:05:00,0.71025,0.71059,0.71001,0.71056,62400000.0
2006-07-18 22:06:00,0.71038,0.71061,0.71019,0.71028,27200000.0
2006-07-18 22:07:00,0.71003,0.71054,0.71003,0.71052,34000000.0
2006-07-18 22:08:00,0.7103,0.71063,0.7101,0.71035,38400000.0
2006-07-18 22:09:00,0.7106,0.7106,0.71002,0.71024,33600000.0
2006-07-18 22:17:00,0.71012,0.71062,0.71012,0.71055,38400000.0
2006-07-18 22:20:00,0.71027,0.71061,0.71004,0.71035,33600000.0
2006-07-18 22:21:00,0.71019,0.71063,0.70997,0.71025,30400000.0
2006-07-18 22:27:00,0.71069,0.71084,0.70962,0.70962,25600000.0
2006-07-18 22:29:00,0.71039,0.71094,0.71034,0.71076,30400000.0
2006-07-18 22:30:00,0.71046,0.71079,0.71029,0.71079,27200000.0
2006-07-18 22:31:00,0.71068,0.71102,0.71049,0.71049,30400000.0
2006-07-18 22:32:00,0.71077,0.7111,0.71058,0.7111,24000000.0
2006-07-18 22:33:00,0.71091,0.71116,0.71056,0.71064,38400000.0
2006-07-18 22:34:00,0.71072,0.71113,0.71066,0.71081,30400000.0
2006-07-18 22:35:00,0.71066,0.71104,0.71062,0.71103,20800000.0
2006-07-18 22:36:00,0.71072,0.71104,0.71061,0.7108,32000000.0
2006-07-18 22:37:00,0.71111,0.71111,0.71071,0.71085,30400000.0
2006-07-18 22:38:00,0.71111,0.71111,0.71065,0.71065,33600000.0
2006-07-18 22:39:00,0.71079,0.71112,0.7106,0.71088,38400000.0
2006-07-18 22:41:00,0.71078,0.71122,0.71052,0.71093,33600000.0
2006-07-18 22:42:00,0.71094,0.71119,0.71069,0.71115,30400000.0
2006-07-18 22:44:00,0.7106,0.71123,0.7106,0.71122,34000000.0
2006-07-18 22:45:00,0.71116,0.71124,0.71072,0.71099,38400000.0
2006-07-18 22:48:00,0.71096,0.71121,0.71068,0.71068,20800000.0
2006-07-18 22:49:00,0.71091,0.71123,0.70981,0.71109,33600000.0
2006-07-18 22:50:00,0.71082,0.71117,0.71057,0.71113,38800000.0
2006-07-18 22:51:00,0.71107,0.71114,0.7106,0.71114,35200000.0
2006-07-18 22:52:00,0.7108,0.71122,0.7108,0.71096,20800000.0
2006-07-18 22:54:00,0.71077,0.71119,0.71055,0.71103,33600000.0
2006-07-18 22:56:00,0.71079,0.71105,0.7106,0.71079,24000000.0
2006-07-18 22:58:00,0.71104,0.71108,0.71051,0.71051,52800000.0
2006-07-18 23:29:00,0.71058,0.71089,0.70991,0.71013,36800000.0
2006-07-18 23:30:00,0.70916,0.70987,0.70758,0.70944,33000000.0
2006-07-18 23:31:00,0.7094,0.70985,0.7094,0.70985,28800000.0
2006-07-18 23:32:00,0.70984,0.70993,0.70939,0.70968,38400000.0
2006-07-18 23:33:00,0.70992,0.70993,0.70938,0.70938,24000000.0
2006-07-18 23:34:00,0.70993,0.70993,0.70922,0.70922,37800000.0
2006-07-18 23:35:00,0.70968,0.70997,0.7079,0.70952,38400000.0
2006-07-18 23:37:00,0.70956,0.70981,0.70937,0.70943,30400000.0
2006-07-18 23:42:00,0.70975,0.7098,0.70934,0.70966,46400000.0
2006-07-18 23:48:00,0.70941,0.70966,0.70917,0.70935,48400000.0
2006-07-18 23:49:00,0.70917,0.70953,0.7091,0.70953,33000000.0
2006-07-18 23:50:00,0.70961,0.70996,0.70927,0.70996,33000000.0
2006-07-18 23:54:00,0.70964,0.70989,0.70941,0.70957,30400000.0
2006-07-18 23:55:00,0.70952,0.70982,0.70935,0.70957,33600000.0
2006-07-18 23:57:00,0.70926,0.70967,0.70915,0.7095,33600000.0
2006-07-18 23:58:00,0.70892,0.70939,0.70892,0.70939,28800000.0
2006-07-18 23:59:00,0.70913,0.70941,0.7089,0.70941,24000000.0
2006-07-19 00:01:00,0.709,0.70941,0.70893,0.70935,38400000.0
2006-07-19 00:02:00,0.70896,0.70941,0.70872,0.70921,35200000.0
2006-07-19 00:03:00,0.70935,0.70935,0.70881,0.70888,37800000.0
2006-07-19 00:04:00,0.70919,0.70934,0.70881,0.70908,38400000.0
2006-07-19 00:05:00,0.70912,0.70942,0.70894,0.70915,52800000.0
2006-07-19 00:06:00,0.7088,0.70932,0.70877,0.70915,33600000.0
2006-07-19 00:08:00,0.70891,0.70921,0.70866,0.70894,38400000.0
2006-07-19 00:09:00,0.70922,0.70922,0.70863,0.70863,33600000.0
2006-07-19 00:11:00,0.70892,0.7093,0.70882,0.70902,27200000.0
2006-07-19 00:12:00,0.70903,0.70943,0.70885,0.70941,33600000.0
2006-07-19 00:13:00,0.70859,0.70918,0.70859,0.7091,38400000.0
2006-07-19 00:14:00,0.70872,0.70914,0.7087,0.70905,38400000.0
2006-07-19 00:15:00,0.70877,0.70907,0.70868,0.70885,38400000.0
2006-07-19 00:24:00,0.70899,0.70901,0.70852,0.70857,48000000.0
2006-07-19 00:25:00,0.70855,0.70887,0.70838,0.70859,33000000.0
2006-07-19 00:26:00,0.70865,0.70898,0.70846,0.70868,24000000.0
2006-07-19 00:27:00,0.70872,0.70898,0.70844,0.70888,38400000.0
2006-07-19 00:28:00,0.70883,0.70893,0.7083,0.70842,52800000.0
2006-07-19 00:29:00,0.70881,0.70894,0.70846,0.70846,34000000.0
2006-07-19 00:30:00,0.70899,0.70899,0.70847,0.70853,14400000.0
2006-07-19 00:31:00,0.70867,0.70896,0.70827,0.7085,38800000.0
2006-07-19 00:33:00,0.70878,0.70885,0.70816,0.70839,38400000.0
2006-07-19 00:34:00,0.70867,0.70867,0.70811,0.70833,33600000.0
2006-07-19 00:35:00,0.70833,0.70858,0.70803,0.70828,38400000.0
2006-07-19 00:36:00,0.70816,0.70863,0.7081,0.70833,38400000.0
2006-07-19 00:37:00,0.70819,0.70851,0.70799,0.70821,28800000.0
2006-07-19 00:38:00,0.70823,0.70849,0.70793,0.70849,52800000.0
2006-07-19 00:40:00,0.70806,0.70851,0.70802,0.70817,28800000.0
2006-07-19 00:42:00,0.70803,0.70835,0.70796,0.70809,9600000.0
2006-07-19 00:43:00,0.70803,0.70836,0.70792,0.70807,32000000.0
2006-07-19 00:44:00,0.70835,0.70837,0.70772,0.70796,37800000.0
2006-07-19 00:45:00,0.70837,0.70837,0.70744,0.70798,43200000.0
2006-07-19 00:46:00,0.70811,0.70837,0.70793,0.70814,30400000.0
2006-07-19 00:47:00,0.7081,0.70839,0.70776,0.70799,33600000.0
2006-07-19 00:49:00,0.70804,0.70848,0.70802,0.70826,35600000.0
2006-07-19 00:50:00,0.70797,0.70839,0.70793,0.70812,33600000.0
2006-07-19 00:51:00,0.70788,0.70831,0.70785,0.70822,33600000.0
2006-07-19 00:53:00,0.70786,0.70825,0.70786,0.70789,17600000.0
2006-07-19 00:56:00,0.70775,0.70824,0.70767,0.70824,43200000.0
2006-07-19 00:57:00,0.70835,0.70836,0.70791,0.70791,33600000.0
2006-07-19 00:58:00,0.70835,0.70835,0.70786,0.70805,24400000.0
2006-07-19 00:59:00,0.70829,0.70834,0.7077,0.7077,33600000.0
2006-07-19 01:00:00,0.70796,0.70832,0.70776,0.70832,38400000.0
2006-07-19 01:02:00,0.70805,0.70831,0.70784,0.70829,32400000.0
2006-07-19 01:03:00,0.70805,0.70837,0.70786,0.70813,52800000.0
2006-07-19 01:04:00,0.70842,0.70847,0.70793,0.70793,52800000.0
2006-07-19 01:05:00,0.70814,0.70836,0.70788,0.70801,53200000.0
2006-07-19 01:06:00,0.70813,0.70841,0.7079,0.70812,38400000.0
2006-07-19 01:07:00,0.7078,0.7082,0.70624,0.7075,38400000.0
2006-07-19 01:08:00,0.70743,0.70795,0.70743,0.70795,52800000.0
2006-07-19 01:09:00,0.7077,0.70779,0.70751,0.70779,35200000.0
2006-07-19 01:10:00,0.70771,0.70818,0.70771,0.70787,31400000.0
2006-07-19 01:11:00,0.7079,0.70817,0.70768,0.70791,38400000.0
2006-07-19 01:15:00,0.70774,0.70824,0.70773,0.70811,27200000.0
2006-07-19 01:16:00,0.70806,0.70815,0.70768,0.70768,27200000.0
2006-07-19 01:18:00,0.70786,0.70812,0.70759,0.70799,52800000.0
2006-07-19 01:22:00,0.70749,0.70803,0.70503,0.70745,34000000.0
2006-07-19 01:23:00,0.70766,0.70817,0.70765,0.70808,33600000.0
2006-07-19 01:26:00,0.70789,0.70819,0.70771,0.7079,38400000.0
2006-07-19 01:27:00,0.70795,0.70823,0.70762,0.70816,43200000.0
2006-07-19 01:28:00,0.70825,0.70825,0.70776,0.70797,33600000.0
2006-07-19 01:30:00,0.70761,0.7081,0.70529,0.70746,32400000.0
2006-07-19 01:32:00,0.70778,0.70801,0.70747,0.7079,33600000.0
2006-07-19 01:33:00,0.70794,0.708,0.70748,0.70749,33600000.0
2006-07-19 01:35:00,0.70773,0.70799,0.70738,0.7076,30400000.0
2006-07-19 01:36:00,0.70768,0.70797,0.70748,0.70748,33600000.0
2006-07-19 01:37:00,0.70754,0.70787,0.70743,0.70743,32000000.0
2006-07-19 01:40:00,0.70791,0.70791,0.70745,0.70745,33600000.0
2006-07-19 01:44:00,0.70794,0.70802,0.70758,0.70779,33600000.0
2006-07-19 01:46:00,0.70794,0.70804,0.70757,0.70757,35200000.0
2006-07-19 01:47:00,0.70775,0.70805,0.70758,0.70805,14400000.0
2006-07-19 01:48:00,0.70801,0.70806,0.70758,0.70784,33600000.0
2006-07-19 01:49:00,0.70758,0.70806,0.70758,0.70806,33600000.0
2006-07-19 01:50:00,0.70804,0.70816,0.7077,0.70791,38400000.0
2006-07-19 01:51:00,0.7079,0.70815,0.70769,0.70806,40000000.0
2006-07-19 01:52:00,0.70786,0.70838,0.70765,0.70838,28800000.0
2006-07-19 01:53:00,0.70825,0.70857,0.70811,0.70857,24000000.0
2006-07-19 01:55:00,0.70847,0.70872,0.70826,0.7086,32000000.0
2006-07-19 01:56:00,0.70825,0.70857,0.70806,0.70823,37600000.0
2006-07-19 02:00:00,0.70872,0.70872,0.70818,0.70842,24000000.0
2006-07-19 02:02:00,0.70811,0.70861,0.70811,0.7082,33600000.0
2006-07-19 02:03:00,0.70814,0.70854,0.70794,0.70829,27200000.0
2006-07-19 02:04:00,0.70809,0.70832,0.70782,0.70801,33600000.0
2006-07-19 02:05:00,0.70803,0.70833,0.70779,0.70802,24000000.0
2006-07-19 02:06:00,0.7083,0.70834,0.70788,0.7081,33600000.0
2006-07-19 02:07:00,0.70838,0.70844,0.70801,0.70801,33600000.0
2006-07-19 02:13:00,0.7082,0.70854,0.70808,0.70811,19200000.0
2006-07-19 02:16:00,0.70799,0.70861,0.70799,0.70861,24000000.0
2006-07-19 02:19:00,0.70835,0.70865,0.70808,0.70825,38400000.0
2006-07-19 02:20:00,0.70799,0.70863,0.70799,0.70863,38400000.0
2006-07-19 02:21:00,0.70867,0.70872,0.70822,0.70822,38800000.0
2006-07-19 02:22:00,0.70824,0.70854,0.70805,0.70828,28800000.0
2006-07-19 02:23:00,0.70841,0.70846,0.70789,0.70795,33600000.0
2006-07-19 02:24:00,0.70808,0.70833,0.70784,0.70804,33600000.0
2006-07-19 02:26:00,0.70794,0.70819,0.70774,0.70783,36200000.0
2006-07-19 02:27:00,0.70819,0.70832,0.70785,0.70787,35200000.0
2006-07-19 02:31:00,0.70807,0.70807,0.70758,0.70758,24000000.0
2006-07-19 02:32:00,0.70792,0.70822,0.70773,0.70821,24000000.0
2006-07-19 02:35:00,0.70783,0.70826,0.70776,0.7079,33600000.0
2006-07-19 02:36:00,0.70799,0.70831,0.70774,0.70793,38400000.0
2006-07-19 02:37:00,0.70794,0.70821,0.70775,0.70791,27200000.0
2006-07-19 02:38:00,0.70772,0.70804,0.70748,0.70793,38800000.0
2006-07-19 02:39:00,0.70786,0.70786,0.70736,0.7076,38400000.0
2006-07-19 02:42:00,0.7074,0.70783,0.70737,0.70749,22400000.0
2006-07-19 02:43:00,0.7074,0.70773,0.70727,0.70746,28800000.0
2006-07-19 02:45:00,0.70774,0.70778,0.70736,0.70736,32000000.0
2006-07-19 02:46:00,0.70752,0.70782,0.70743,0.70744,28800000.0
2006-07-19 02:47:00,0.70688,0.70776,0.70688,0.70725,31400000.0
2006-07-19 02:48:00,0.70742,0.70774,0.70712,0.70721,28800000.0
2006-07-19 02:49:00,0.70731,0.70783,0.70731,0.70783,24000000.0
2006-07-19 02:51:00,0.70737,0.70787,0.70737,0.70779,38400000.0
2006-07-19 02:54:00,0.70766,0.70766,0.70717,0.70739,36800000.0
2006-07-19 02:55:00,0.70737,0.70781,0.70737,0.70779,33600000.0
2006-07-19 02:56:00,0.70775,0.70782,0.7074,0.70745,24000000.0
2006-07-19 02:57:00,0.70778,0.70778,0.7072,0.7072,38400000.0
2006-07-19 02:58:00,0.70751,0.7078,0.70736,0.70751,33600000.0
2006-07-19 02:59:00,0.70752,0.70777,0.70735,0.70747,33600000.0
2006-07-19 03:00:00,0.70736,0.70764,0.70708,0.70741,33600000.0
2006-07-19 03:01:00,0.70748,0.70755,0.70707,0.70725,52800000.0
2006-07-19 03:02:00,0.7075,0.70755,0.70703,0.7073,33600000.0
2006-07-19 03:03:00,0.70712,0.70753,0.70706,0.70719,24000000.0
2006-07-19 03:04:00,0.70705,0.70751,0.70705,0.70722,16000000.0
2006-07-19 03:07:00,0.70741,0.7077,0.70715,0.70727,44800000.0
2006-07-19 03:09:00,0.70766,0.70773,0.70724,0.70731,33600000.0
2006-07-19 03:10:00,0.70738,0.70782,0.70735,0.70782,22400000.0
2006-07-19 03:11:00,0.70789,0.70798,0.70747,0.70747,38400000.0
2006-07-19 03:17:00,0.70442,0.70765,0.70442,0.70765,19200000.0
2006-07-19 03:18:00,0.70743,0.70801,0.70742,0.70801,34000000.0
2006-07-19 03:22:00,0.7081,0.70816,0.70766,0.70767,38400000.0
2006-07-19 03:27:00,0.70788,0.70813,0.70762,0.70778,33600000.0
2006-07-19 03:28:00,0.70803,0.70803,0.70759,0.70797,28800000.0
2006-07-19 03:31:00,0.70766,0.70789,0.70742,0.70789,33600000.0
2006-07-19 03:32:00,0.70726,0.70836,0.70567,0.70789,33600000.0
2006-07-19 03:35:00,0.70754,0.70777,0.70729,0.70745,33600000.0
2006-07-19 03:36:00,0.70763,0.70768,0.7072,0.70741,38400000.0
2006-07-19 03:37:00,0.70734,0.70767,0.7072,0.70738,38400000.0
2006-07-19 03:38:00,0.70732,0.70756,0.70704,0.70726,37800000.0
2006-07-19 03:41:00,0.70745,0.70769,0.70723,0.7074,38400000.0
2006-07-19 03:42:00,0.70745,0.70763,0.70708,0.70734,33600000.0
2006-07-19 03:43:00,0.70728,0.70761,0.70709,0.70754,33600000.0
2006-07-19 03:44:00,0.7072,0.70745,0.7069,0.70723,32400000.0
2006-07-19 03:45:00,0.7072,0.70746,0.70703,0.70746,19600000.0
2006-07-19 03:46:00,0.70746,0.70746,0.70693,0.70715,24000000.0
2006-07-19 03:47:00,0.70698,0.70751,0.70698,0.70751,38800000.0
2006-07-19 03:48:00,0.70726,0.70755,0.70709,0.70746,19200000.0
2006-07-19 03:49:00,0.70753,0.70753,0.70703,0.70721,9600000.0
2006-07-19 03:50:00,0.70708,0.70747,0.70545,0.70706,47400000.0
2006-07-19 03:51:00,0.70725,0.70755,0.70701,0.70723,24000000.0
2006-07-19 03:52:00,0.70719,0.70743,0.70693,0.70737,33600000.0
2006-07-19 03:53:00,0.70731,0.70745,0.70691,0.70718,43200000.0
2006-07-19 03:55:00,0.70703,0.70725,0.70673,0.70695,47800000.0
2006-07-19 03:56:00,0.70719,0.70726,0.70674,0.70695,52800000.0
2006-07-19 03:57:00,0.70716,0.7077,0.70698,0.70739,52200000.0
2006-07-19 03:58:00,0.70757,0.70762,0.70687,0.70711,52800000.0
2006-07-19 03:59:00,0.70696,0.70747,0.70692,0.70742,48000000.0
2006-07-19 04:00:00,0.70742,0.70742,0.70697,0.70697,33600000.0
2006-07-19 04:01:00,0.70715,0.70747,0.70697,0.70705,9600000.0
2006-07-19 04:02:00,0.70767,0.70771,0.70723,0.70723,24000000.0
2006-07-19 04:03:00,0.7073,0.70779,0.7073,0.70751,28800000.0
2006-07-19 04:04:00,0.70752,0.70773,0.70724,0.70739,40000000.0
2006-07-19 04:05:00,0.70772,0.70783,0.70739,0.70761,33600000.0
2006-07-19 04:08:00,0.70781,0.70781,0.70683,0.70739,28800000.0
2006-07-19 04:09:00,0.70745,0.70768,0.70695,0.70721,28800000.0
2006-07-19 04:10:00,0.70716,0.70761,0.70716,0.70759,27600000.0
2006-07-19 04:12:00,0.70722,0.70751,0.70697,0.70697,25600000.0
2006-07-19 04:14:00,0.70728,0.70756,0.707,0.70706,36800000.0
2006-07-19 04:15:00,0.70732,0.70759,0.70709,0.70731,38800000.0
2006-07-19 04:16:00,0.70723,0.70768,0.70719,0.70746,20800000.0
2006-07-19 04:17:00,0.70743,0.70778,0.70729,0.70756,52800000.0
2006-07-19 04:18:00,0.70732,0.70777,0.70727,0.70762,30400000.0
2006-07-19 04:19:00,0.7075,0.7076,0.70704,0.7073,33000000.0
2006-07-19 04:20:00,0.70758,0.70772,0.70721,0.70721,27200000.0
2006-07-19 04:21:00,0.70754,0.70781,0.70738,0.70738,22400000.0
2006-07-19 04:22:00,0.70765,0.70805,0.7076,0.7076,33600000.0
2006-07-19 04:23:00,0.70742,0.70809,0.7064,0.70773,43200000.0
2006-07-19 04:31:00,0.70753,0.70812,0.70753,0.70799,38800000.0
2006-07-19 04:33:00,0.70774,0.70803,0.70752,0.70771,33600000.0
2006-07-19 04:37:00,0.70758,0.70785,0.70724,0.70726,36800000.0
2006-07-19 04:41:00,0.70732,0.70759,0.70708,0.70734,38400000.0
2006-07-19 04:43:00,0.70731,0.70756,0.70713,0.70747,33600000.0
2006-07-19 04:45:00,0.70747,0.70756,0.70713,0.70714,41600000.0
2006-07-19 04:46:00,0.70722,0.7076,0.70707,0.7073,33600000.0
2006-07-19 04:47:00,0.70756,0.70766,0.70705,0.70721,52800000.0
2006-07-19 04:48:00,0.70761,0.70769,0.70723,0.70741,52800000.0
2006-07-19 04:49:00,0.70751,0.70775,0.70725,0.70736,48000000.0
2006-07-19 04:50:00,0.70748,0.70757,0.70709,0.70731,28800000.0
2006-07-19 04:51:00,0.70729,0.70758,0.7071,0.70726,33600000.0
2006-07-19 04:53:00,0.7076,0.7077,0.70719,0.70727,33600000.0
2006-07-19 04:55:00,0.70769,0.70769,0.70686,0.70718,38400000.0
2006-07-19 04:56:00,0.70737,0.70772,0.70723,0.70748,33600000.0
2006-07-19 04:57:00,0.70738,0.7077,0.7071,0.70755,38400000.0
2006-07-19 04:58:00,0.70732,0.70758,0.70706,0.7073,38400000.0
2006-07-19 04:59:00,0.7072,0.70762,0.70715,0.70758,43200000.0
2006-07-19 05:00:00,0.70728,0.70763,0.70702,0.70736,24000000.0
2006-07-19 05:02:00,0.70734,0.70763,0.70718,0.70762,24000000.0
2006-07-19 05:03:00,0.70729,0.70763,0.70713,0.70731,38400000.0
2006-07-19 05:05:00,0.70724,0.7076,0.7069,0.7076,24000000.0
2006-07-19 05:06:00,0.70732,0.70758,0.70707,0.70758,38400000.0
2006-07-19 05:07:00,0.70759,0.7076,0.70714,0.70736,38400000.0
2006-07-19 05:09:00,0.70754,0.70761,0.70717,0.70738,48000000.0
2006-07-19 05:10:00,0.70719,0.70763,0.70712,0.70722,33600000.0
2006-07-19 05:11:00,0.70756,0.70766,0.70706,0.70734,38400000.0
2006-07-19 05:12:00,0.70726,0.70758,0.70707,0.70749,38800000.0
2006-07-19 05:13:00,0.70721,0.70758,0.70715,0.70733,22400000.0
2006-07-19 05:14:00,0.70762,0.70762,0.70696,0.70696,52800000.0
2006-07-19 05:16:00,0.70743,0.70768,0.70711,0.70735,38400000.0
2006-07-19 05:17:00,0.70764,0.70772,0.70722,0.70746,38400000.0
2006-07-19 05:18:00,0.70749,0.70774,0.70721,0.70729,30400000.0
2006-07-19 05:19:00,0.70754,0.70786,0.70737,0.70758,34000000.0
2006-07-19 05:20:00,0.70777,0.70777,0.7072,0.7072,22400000.0
2006-07-19 05:21:00,0.70751,0.70789,0.70741,0.70764,33600000.0
2006-07-19 05:22:00,0.70741,0.70784,0.70738,0.7074,28800000.0
2006-07-19 05:23:00,0.70787,0.70787,0.70729,0.70744,43200000.0
2006-07-19 05:25:00,0.7073,0.70768,0.70717,0.70734,9600000.0
2006-07-19 05:26:00,0.70766,0.70773,0.7072,0.70732,27200000.0
2006-07-19 05:27:00,0.70746,0.70773,0.70718,0.70747,38400000.0
2006-07-19 05:28:00,0.70746,0.70773,0.70729,0.70773,33600000.0
2006-07-19 05:31:00,0.70717,0.70775,0.70717,0.70771,38400000.0
2006-07-19 05:34:00,0.70746,0.70778,0.70735,0.70754,38400000.0
2006-07-19 05:35:00,0.70756,0.70779,0.70734,0.70738,30400000.0
2006-07-19 05:38:00,0.70732,0.7076,0.70717,0.70734,38400000.0
2006-07-19 05:39:00,0.70703,0.70751,0.70698,0.70745,53200000.0
2006-07-19 05:41:00,0.70751,0.70751,0.70701,0.70704,24000000.0
2006-07-19 05:42:00,0.70747,0.70747,0.70689,0.70707,38400000.0
2006-07-19 05:44:00,0.7069,0.70724,0.70664,0.70686,33600000.0
2006-07-19 05:46:00,0.70691,0.70714,0.70669,0.70679,52200000.0
2006-07-19 05:47:00,0.70686,0.70715,0.70657,0.70664,40400000.0
2006-07-19 05:48:00,0.70694,0.70722,0.70675,0.70696,28200000.0
2006-07-19 05:49:00,0.70692,0.70721,0.70664,0.70687,33600000.0
2006-07-19 05:50:00,0.70697,0.70729,0.70669,0.70694,33600000.0
2006-07-19 05:51:00,0.70683,0.70727,0.70683,0.70697,30400000.0
2006-07-19 05:52:00,0.70721,0.70732,0.70685,0.70707,27200000.0
2006-07-19 05:54:00,0.70746,0.7077,0.70719,0.7076,29200000.0
2006-07-19 05:56:00,0.70725,0.70787,0.70725,0.70743,32000000.0
2006-07-19 05:57:00,0.70726,0.7079,0.70726,0.7079,33600000.0
2006-07-19 05:59:00,0.70726,0.70775,0.70724,0.70773,38800000.0
2006-07-19 06:01:00,0.70772,0.70773,0.70727,0.70727,33600000.0
2006-07-19 06:03:00,0.70734,0.70773,0.70717,0.70737,38400000.0
2006-07-19 06:06:00,0.7074,0.70771,0.70722,0.70771,38400000.0
2006-07-19 06:07:00,0.70775,0.70775,0.70718,0.70718,24000000.0
2006-07-19 06:08:00,0.70724,0.70754,0.70685,0.70723,38400000.0
2006-07-19 06:09:00,0.70712,0.70742,0.70687,0.70709,38400000.0
2006-07-19 06:12:00,0.70729,0.70732,0.70683,0.70683,43200000.0
2006-07-19 06:19:00,0.70721,0.70721,0.70669,0.70669,52800000.0
2006-07-19 06:20:00,0.70717,0.70717,0.70658,0.70658,33600000.0
2006-07-19 06:23:00,0.70685,0.70708,0.70665,0.70686,35200000.0
2006-07-19 06:25:00,0.7071,0.7071,0.70653,0.70653,24000000.0
2006-07-19 06:26:00,0.70682,0.70708,0.70656,0.70677,38400000.0
2006-07-19 06:29:00,0.70684,0.70707,0.70663,0.70705,38400000.0
2006-07-19 06:33:00,0.70665,0.7071,0.70642,0.70703,33600000.0
2006-07-19 06:34:00,0.70668,0.70705,0.70643,0.70705,28800000.0
2006-07-19 06:40:00,0.70713,0.70719,0.70674,0.70674,33600000.0
2006-07-19 06:41:00,0.70723,0.70723,0.70674,0.70678,28800000.0
2006-07-19 06:42:00,0.70702,0.70735,0.70676,0.70683,28800000.0
2006-07-19 06:43:00,0.70745,0.70745,0.70692,0.70699,38400000.0
2006-07-19 06:44:00,0.70727,0.70734,0.7069,0.70707,48000000.0
2006-07-19 06:45:00,0.70709,0.70718,0.70665,0.70691,34000000.0
2006-07-19 06:46:00,0.70667,0.70713,0.70667,0.70711,24000000.0
2006-07-19 06:49:00,0.70684,0.70713,0.7067,0.7067,30400000.0
2006-07-19 06:52:00,0.70693,0.70725,0.70678,0.7068,36800000.0
2006-07-19 06:55:00,0.70704,0.70744,0.70689,0.70721,38400000.0
2006-07-19 06:58:00,0.70693,0.70738,0.70691,0.70715,22400000.0
2006-07-19 07:00:00,0.70754,0.70754,0.70703,0.70703,33600000.0
2006-07-19 07:02:00,0.70743,0.70743,0.70687,0.70687,38400000.0
2006-07-19 07:04:00,0.70735,0.70744,0.70698,0.70698,33600000.0
2006-07-19 07:09:00,0.70714,0.70742,0.70691,0.70714,52800000.0
2006-07-19 07:11:00,0.70695,0.70741,0.70695,0.70712,27200000.0
2006-07-19 07:19:00,0.70708,0.70745,0.70686,0.70744,28800000.0
2006-07-19 07:20:00,0.70755,0.70755,0.70698,0.70737,38400000.0
2006-07-19 07:26:00,0.70671,0.70721,0.70671,0.70687,24000000.0
2006-07-19 07:31:00,0.70686,0.70728,0.70663,0.70674,25600000.0
2006-07-19 07:32:00,0.70706,0.70728,0.70686,0.70721,29800000.0
2006-07-19 07:33:00,0.707,0.70728,0.70676,0.70722,33600000.0
2006-07-19 07:34:00,0.70699,0.70726,0.70673,0.70726,28800000.0
2006-07-19 07:38:00,0.70733,0.7074,0.70673,0.70685,38400000.0
2006-07-19 07:42:00,0.70753,0.70753,0.70694,0.70713,19200000.0
2006-07-19 07:43:00,0.70723,0.70752,0.707,0.7072,28800000.0
2006-07-19 07:44:00,0.70737,0.70747,0.70699,0.70722,33600000.0
2006-07-19 07:45:00,0.70693,0.70732,0.70683,0.70697,33600000.0
2006-07-19 07:46:00,0.70732,0.70742,0.70692,0.70698,35200000.0
2006-07-19 07:47:00,0.70753,0.70753,0.70695,0.70718,38400000.0
2006-07-19 07:49:00,0.70744,0.7078,0.70715,0.70747,48000000.0
2006-07-19 07:50:00,0.7074,0.70778,0.70732,0.70755,52800000.0
2006-07-19 07:51:00,0.70777,0.70788,0.70571,0.70708,48000000.0
2006-07-19 07:52:00,0.70754,0.70784,0.70727,0.70755,33600000.0
2006-07-19 07:53:00,0.70729,0.70782,0.70727,0.7077,48000000.0
2006-07-19 07:54:00,0.70716,0.70775,0.70707,0.70775,43200000.0
2006-07-19 07:55:00,0.70782,0.70783,0.70739,0.70739,38800000.0
2006-07-19 07:56:00,0.70783,0.70817,0.70759,0.70787,33600000.0
2006-07-19 07:57:00,0.70797,0.70802,0.70749,0.70757,38400000.0
2006-07-19 07:58:00,0.70786,0.70816,0.70756,0.70783,33600000.0
2006-07-19 07:59:00,0.70762,0.70813,0.70756,0.70806,38400000.0
2006-07-19 08:00:00,0.70801,0.70817,0.70763,0.70771,48000000.0
2006-07-19 08:01:00,0.70804,0.70808,0.70759,0.70761,34000000.0
2006-07-19 08:02:00,0.7077,0.70806,0.70761,0.7078,38400000.0
2006-07-19 08:03:00,0.70754,0.70799,0.70751,0.70794,38400000.0
2006-07-19 08:04:00,0.70758,0.70806,0.70738,0.70763,52800000.0
2006-07-19 08:05:00,0.70798,0.70798,0.70761,0.70796,24000000.0
2006-07-19 08:07:00,0.70759,0.70793,0.70744,0.70793,28800000.0
2006-07-19 08:09:00,0.70757,0.70798,0.70724,0.70798,33600000.0
2006-07-19 08:11:00,0.70797,0.70831,0.70778,0.70803,38400000.0
2006-07-19 08:12:00,0.70824,0.70824,0.7078,0.70796,22400000.0
2006-07-19 08:13:00,0.70821,0.70822,0.70772,0.70796,38400000.0
2006-07-19 08:14:00,0.70796,0.70822,0.70768,0.70788,38400000.0
2006-07-19 08:15:00,0.70811,0.70811,0.70752,0.70752,38400000.0
2006-07-19 08:16:00,0.70774,0.70797,0.70736,0.70762,38400000.0
2006-07-19 08:17:00,0.70791,0.70798,0.7075,0.70756,28800000.0
2006-07-19 08:18:00,0.70772,0.708,0.70752,0.70799,42600000.0
2006-07-19 08:19:00,0.70751,0.70799,0.7075,0.70764,33600000.0
2006-07-19 08:20:00,0.70736,0.70785,0.70729,0.70785,48000000.0
2006-07-19 08:23:00,0.70738,0.70788,0.70737,0.70788,52200000.0
2006-07-19 08:25:00,0.70786,0.70822,0.70758,0.70795,28800000.0
2006-07-19 08:26:00,0.70825,0.70832,0.70783,0.708,38400000.0
2006-07-19 08:27:00,0.70819,0.70819,0.70759,0.70774,33600000.0
2006-07-19 08:28:00,0.70765,0.70799,0.70745,0.70799,38400000.0
2006-07-19 08:29:00,0.70758,0.70784,0.70736,0.70775,33600000.0
2006-07-19 08:30:00,0.70778,0.70781,0.70718,0.70736,42600000.0
2006-07-19 08:31:00,0.70765,0.70813,0.70747,0.7078,43200000.0
2006-07-19 08:32:00,0.70792,0.70834,0.70774,0.70833,33600000.0
2006-07-19 08:33:00,0.70792,0.70835,0.70784,0.70823,48000000.0
2006-07-19 08:34:00,0.70816,0.70829,0.70764,0.70784,38400000.0
2006-07-19 08:35:00,0.70808,0.70838,0.70772,0.70784,43600000.0
2006-07-19 08:36:00,0.70836,0.70843,0.70798,0.70798,38400000.0
2006-07-19 08:37:00,0.70847,0.70858,0.70813,0.70814,38400000.0
2006-07-19 08:38:00,0.70834,0.70837,0.70789,0.70789,33600000.0
2006-07-19 08:39:00,0.70835,0.70838,0.70782,0.70784,38400000.0
2006-07-19 08:40:00,0.70828,0.70841,0.70787,0.70787,38400000.0
2006-07-19 08:41:00,0.70791,0.70843,0.70789,0.70843,33600000.0
2006-07-19 08:42:00,0.70796,0.70849,0.70794,0.70798,44800000.0
2006-07-19 08:43:00,0.70844,0.70848,0.70801,0.70809,52800000.0
2006-07-19 08:44:00,0.70849,0.70849,0.70794,0.7081,48000000.0
2006-07-19 08:45:00,0.70833,0.70844,0.70792,0.7082,33600000.0
2006-07-19 08:47:00,0.70828,0.70851,0.70806,0.70842,33000000.0
2006-07-19 08:48:00,0.70808,0.70837,0.70785,0.70807,38400000.0
2006-07-19 08:50:00,0.70784,0.70836,0.70779,0.70836,33600000.0
2006-07-19 08:51:00,0.70793,0.70834,0.70623,0.708,38400000.0
2006-07-19 08:53:00,0.70789,0.70816,0.7077,0.7079,38400000.0
2006-07-19 08:54:00,0.70814,0.70829,0.70781,0.70786,22800000.0
2006-07-19 08:55:00,0.70839,0.70839,0.70784,0.70784,33600000.0
2006-07-19 08:57:00,0.70784,0.70824,0.70768,0.70789,36800000.0
2006-07-19 08:58:00,0.70828,0.70828,0.70569,0.70782,24000000.0
2006-07-19 08:59:00,0.70819,0.70824,0.70765,0.70779,48000000.0
2006-07-19 09:00:00,0.70813,0.70814,0.70772,0.70787,38400000.0
2006-07-19 09:01:00,0.70784,0.70835,0.70784,0.70833,32000000.0
2006-07-19 09:02:00,0.70774,0.70841,0.70774,0.70836,38800000.0
2006-07-19 09:03:00,0.70821,0.70846,0.70794,0.70819,52800000.0
2006-07-19 09:04:00,0.70834,0.70862,0.70816,0.70856,33400000.0
2006-07-19 09:05:00,0.70832,0.70862,0.70813,0.70834,24000000.0
2006-07-19 09:06:00,0.7083,0.70857,0.70801,0.70857,38400000.0
2006-07-19 09:07:00,0.70834,0.70861,0.70806,0.70809,40400000.0
2006-07-19 09:08:00,0.70863,0.70864,0.70816,0.70823,33600000.0
2006-07-19 09:09:00,0.70814,0.70849,0.70794,0.70822,33600000.0
2006-07-19 09:10:00,0.70805,0.70853,0.70805,0.70853,33600000.0
2006-07-19 09:11:00,0.70824,0.70865,0.70802,0.70816,33600000.0
2006-07-19 09:12:00,0.70829,0.7086,0.70804,0.70831,33000000.0
2006-07-19 09:13:00,0.70841,0.70895,0.70835,0.70871,53200000.0
2006-07-19 09:14:00,0.70854,0.7088,0.70832,0.7088,33600000.0
2006-07-19 09:15:00,0.70877,0.70877,0.70645,0.70826,33600000.0
2006-07-19 09:16:00,0.70824,0.70863,0.70813,0.70829,43200000.0
2006-07-19 09:17:00,0.70836,0.70843,0.70773,0.70809,52800000.0
2006-07-19 09:18:00,0.70777,0.70827,0.70775,0.70775,22400000.0
2006-07-19 09:19:00,0.70803,0.70803,0.70752,0.70754,28800000.0
2006-07-19 09:20:00,0.70794,0.70799,0.70742,0.7077,33600000.0
2006-07-19 09:21:00,0.70778,0.70802,0.70744,0.70766,38800000.0
2006-07-19 09:22:00,0.70733,0.70793,0.70733,0.70781,33600000.0
2006-07-19 09:23:00,0.70779,0.70789,0.70738,0.7074,33600000.0
2006-07-19 09:24:00,0.70721,0.70725,0.70702,0.70717,22400000.0
2006-07-19 09:25:00,0.70701,0.70767,0.70701,0.70767,34000000.0
2006-07-19 09:26:00,0.70771,0.70795,0.70737,0.70745,33600000.0
2006-07-19 09:27:00,0.70773,0.70799,0.70745,0.70764,38400000.0
2006-07-19 09:28:00,0.7076,0.70794,0.70736,0.70792,38400000.0
2006-07-19 09:29:00,0.70763,0.708,0.70738,0.70785,38400000.0
2006-07-19 09:30:00,0.70799,0.70815,0.70759,0.70777,38400000.0
2006-07-19 09:32:00,0.70808,0.7082,0.70767,0.70797,33600000.0
2006-07-19 09:33:00,0.70795,0.70822,0.70768,0.70815,38400000.0
2006-07-19 09:34:00,0.70786,0.70811,0.70764,0.70786,38400000.0
2006-07-19 09:35:00,0.70768,0.70818,0.70768,0.70812,38400000.0
2006-07-19 09:36:00,0.70789,0.70823,0.70723,0.70785,33600000.0
2006-07-19 09:38:00,0.70826,0.7083,0.70785,0.70785,38400000.0
2006-07-19 09:40:00,0.70828,0.70849,0.70611,0.70764,38400000.0
2006-07-19 09:41:00,0.70751,0.70847,0.70585,0.70847,38400000.0
2006-07-19 09:42:00,0.70822,0.70861,0.70807,0.70833,43200000.0
2006-07-19 09:43:00,0.70817,0.70846,0.70796,0.70839,35200000.0
2006-07-19 09:44:00,0.70802,0.70828,0.70776,0.70796,52800000.0
2006-07-19 09:46:00,0.70791,0.70816,0.70755,0.70774,52800000.0
2006-07-19 09:48:00,0.70801,0.70832,0.70783,0.7081,33600000.0
2006-07-19 09:49:00,0.70814,0.70848,0.70799,0.70818,32000000.0
2006-07-19 09:50:00,0.70788,0.70833,0.70788,0.70825,33600000.0
2006-07-19 09:51:00,0.70777,0.70818,0.70758,0.70796,38400000.0
2006-07-19 09:52:00,0.70791,0.70798,0.70748,0.70756,37800000.0
2006-07-19 09:53:00,0.70765,0.70828,0.70763,0.70828,33600000.0
2006-07-19 09:54:00,0.7083,0.7083,0.70779,0.70799,33000000.0
2006-07-19 09:55:00,0.70774,0.70805,0.70758,0.70776,33600000.0
2006-07-19 09:56:00,0.70775,0.70813,0.70748,0.70813,52800000.0
2006-07-19 09:57:00,0.7082,0.70833,0.70772,0.70789,38400000.0
2006-07-19 09:58:00,0.70835,0.70879,0.70829,0.70854,38400000.0
2006-07-19 09:59:00,0.70841,0.70882,0.70819,0.70856,34000000.0
2006-07-19 10:00:00,0.70883,0.70884,0.70834,0.70838,34000000.0
2006-07-19 10:01:00,0.70881,0.70887,0.70844,0.70865,48000000.0
2006-07-19 10:02:00,0.70886,0.70886,0.70804,0.70804,48000000.0
2006-07-19 10:03:00,0.70825,0.70828,0.7078,0.70785,48000000.0
2006-07-19 10:04:00,0.7077,0.70828,0.7077,0.70811,33600000.0
2006-07-19 10:05:00,0.70776,0.70803,0.70733,0.70751,48000000.0
2006-07-19 10:06:00,0.7078,0.70794,0.70736,0.70761,33600000.0
2006-07-19 10:07:00,0.70763,0.70793,0.70739,0.70791,40000000.0
2006-07-19 10:08:00,0.70773,0.70795,0.70725,0.70763,52800000.0
2006-07-19 10:09:00,0.70762,0.70812,0.70746,0.70792,52800000.0
2006-07-19 10:10:00,0.70807,0.70822,0.70767,0.70792,38400000.0
2006-07-19 10:11:00,0.70779,0.70827,0.70775,0.70817,52800000.0
2006-07-19 10:12:00,0.70799,0.70829,0.70749,0.70776,43200000.0
2006-07-19 10:13:00,0.70788,0.70828,0.70751,0.70798,33600000.0
2006-07-19 10:14:00,0.70801,0.70828,0.70776,0.70797,38400000.0
2006-07-19 10:15:00,0.7079,0.70822,0.70762,0.70816,33600000.0
2006-07-19 10:16:00,0.70783,0.7082,0.70775,0.70794,38400000.0
2006-07-19 10:17:00,0.70783,0.70821,0.70757,0.70821,52800000.0
2006-07-19 10:18:00,0.70835,0.70839,0.70785,0.7079,33600000.0
2006-07-19 10:19:00,0.7081,0.70833,0.70795,0.70804,33600000.0
2006-07-19 10:20:00,0.70804,0.70832,0.70743,0.70801,53200000.0
2006-07-19 10:21:00,0.70832,0.70837,0.70787,0.70808,38800000.0
2006-07-19 10:22:00,0.7076,0.70846,0.70578,0.70846,38400000.0
2006-07-19 10:23:00,0.70823,0.70853,0.70798,0.70834,38400000.0
2006-07-19 10:24:00,0.70807,0.70852,0.70804,0.70824,33600000.0
2006-07-19 10:25:00,0.70835,0.70852,0.70796,0.70824,33600000.0
2006-07-19 10:26:00,0.7082,0.70849,0.70785,0.70801,38400000.0
2006-07-19 10:27:00,0.70812,0.70821,0.70772,0.70797,52800000.0
2006-07-19 10:28:00,0.70778,0.70831,0.70778,0.70831,24000000.0
2006-07-19 10:29:00,0.70816,0.70848,0.70799,0.70846,33600000.0
2006-07-19 10:30:00,0.70816,0.70844,0.70786,0.70844,33600000.0
2006-07-19 10:31:00,0.70806,0.70843,0.70785,0.70842,52800000.0
2006-07-19 10:32:00,0.70791,0.70834,0.7075,0.70805,38400000.0
2006-07-19 10:33:00,0.70843,0.7085,0.70718,0.70801,52800000.0
2006-07-19 10:34:00,0.70839,0.70883,0.70816,0.70849,33600000.0
2006-07-19 10:35:00,0.70843,0.70868,0.70823,0.70842,38400000.0
2006-07-19 10:36:00,0.70872,0.70882,0.70834,0.70837,48000000.0
2006-07-19 10:38:00,0.70815,0.70858,0.70814,0.70854,34000000.0
2006-07-19 10:39:00,0.70851,0.70852,0.70786,0.70792,38400000.0
2006-07-19 10:40:00,0.70791,0.7082,0.70731,0.7076,36800000.0
2006-07-19 10:41:00,0.70811,0.70852,0.70796,0.7082,52800000.0
2006-07-19 10:42:00,0.70832,0.70855,0.70807,0.70822,38400000.0
2006-07-19 10:43:00,0.70857,0.70871,0.7082,0.70825,43200000.0
2006-07-19 10:44:00,0.70836,0.70873,0.70819,0.70873,33600000.0
2006-07-19 10:45:00,0.7087,0.70896,0.70839,0.70869,38400000.0
2006-07-19 10:47:00,0.70841,0.70894,0.70837,0.70873,43200000.0
2006-07-19 10:48:00,0.70842,0.70882,0.70808,0.70875,52800000.0
2006-07-19 10:49:00,0.70869,0.70879,0.70824,0.70846,38400000.0
2006-07-19 10:51:00,0.70864,0.70877,0.70827,0.70831,33600000.0
2006-07-19 10:52:00,0.70879,0.70889,0.70843,0.70848,38400000.0
2006-07-19 10:53:00,0.70841,0.709,0.70839,0.70877,48000000.0
2006-07-19 10:55:00,0.70831,0.70866,0.70811,0.70836,33600000.0
2006-07-19 10:56:00,0.70849,0.70858,0.70809,0.7081,33600000.0
2006-07-19 10:57:00,0.70849,0.7085,0.70794,0.70825,52800000.0
2006-07-19 10:58:00,0.70792,0.70859,0.70791,0.70859,33600000.0
2006-07-19 10:59:00,0.70807,0.70848,0.70785,0.70843,48000000.0
2006-07-19 11:01:00,0.70804,0.70854,0.70803,0.70849,48000000.0
2006-07-19 11:02:00,0.70816,0.70854,0.70789,0.70846,38400000.0
2006-07-19 11:03:00,0.70861,0.7089,0.70832,0.70836,33600000.0
2006-07-19 11:04:00,0.70824,0.70872,0.70799,0.70846,38400000.0
2006-07-19 11:05:00,0.70871,0.70871,0.70809,0.70835,38400000.0
2006-07-19 11:06:00,0.70824,0.70863,0.70797,0.70855,43200000.0
2006-07-19 11:07:00,0.70805,0.7085,0.70623,0.70796,41400000.0
2006-07-19 11:08:00,0.7084,0.70857,0.70812,0.70832,30400000.0
2006-07-19 11:09:00,0.70808,0.70862,0.70808,0.7086,38400000.0
2006-07-19 11:10:00,0.70864,0.70868,0.70822,0.7084,33600000.0
2006-07-19 11:12:00,0.70829,0.70862,0.70815,0.70832,52800000.0
2006-07-19 11:13:00,0.70803,0.70852,0.70803,0.70842,33600000.0
2006-07-19 11:14:00,0.70798,0.7085,0.70798,0.70836,47400000.0
2006-07-19 11:15:00,0.70797,0.70848,0.70797,0.70842,33600000.0
2006-07-19 11:16:00,0.7084,0.70852,0.70792,0.70807,30400000.0
2006-07-19 11:17:00,0.70826,0.70852,0.70792,0.70825,33600000.0
2006-07-19 11:18:00,0.70833,0.70858,0.70793,0.70817,33600000.0
2006-07-19 11:19:00,0.7084,0.70863,0.70816,0.70861,33600000.0
2006-07-19 11:20:00,0.70825,0.70861,0.70794,0.7082,52800000.0
2006-07-19 11:21:00,0.70832,0.70857,0.70805,0.70812,37800000.0
2006-07-19 11:22:00,0.70839,0.70867,0.70811,0.70828,33600000.0
2006-07-19 11:23:00,0.70845,0.70847,0.70796,0.70821,33600000.0
2006-07-19 11:24:00,0.7081,0.70851,0.70787,0.70802,38800000.0
2006-07-19 11:25:00,0.70819,0.70849,0.70789,0.70831,38400000.0
2006-07-19 11:27:00,0.70816,0.70858,0.70797,0.70834,33600000.0
2006-07-19 11:28:00,0.70867,0.70874,0.7081,0.70819,33600000.0
2006-07-19 11:29:00,0.70826,0.7088,0.70823,0.7088,28800000.0
2006-07-19 11:30:00,0.70883,0.70894,0.70837,0.70839,43200000.0
2006-07-19 11:31:00,0.7086,0.7089,0.70812,0.70865,30400000.0
2006-07-19 11:32:00,0.70831,0.70886,0.70831,0.70871,48000000.0
2006-07-19 11:33:00,0.70866,0.70866,0.70814,0.70816,43200000.0
2006-07-19 11:34:00,0.70845,0.70868,0.7082,0.70836,36200000.0
2006-07-19 11:35:00,0.7082,0.70851,0.70787,0.70813,42000000.0
2006-07-19 11:36:00,0.70807,0.70837,0.70782,0.70806,38400000.0
2006-07-19 11:37:00,0.70811,0.70812,0.70761,0.70765,33600000.0
2006-07-19 11:38:00,0.70767,0.70811,0.7075,0.70803,38400000.0
2006-07-19 11:39:00,0.708,0.70809,0.70738,0.70738,38400000.0
2006-07-19 11:40:00,0.70752,0.7081,0.70752,0.7081,14400000.0
2006-07-19 11:41:00,0.70764,0.70809,0.70764,0.70802,33600000.0
2006-07-19 11:42:00,0.70768,0.70796,0.70736,0.7076,38800000.0
2006-07-19 11:46:00,0.70764,0.70798,0.70653,0.70689,37800000.0
2006-07-19 11:47:00,0.70676,0.7073,0.70674,0.70703,38400000.0
2006-07-19 11:48:00,0.70702,0.70764,0.70679,0.70754,38800000.0
2006-07-19 11:49:00,0.70763,0.70774,0.70722,0.70722,34000000.0
2006-07-19 11:50:00,0.70704,0.70749,0.70698,0.70737,38400000.0
2006-07-19 11:51:00,0.70676,0.70758,0.70665,0.70753,33600000.0
2006-07-19 11:52:00,0.7069,0.70755,0.7069,0.70755,38400000.0
2006-07-19 11:53:00,0.7076,0.70769,0.70521,0.7073,48000000.0
2006-07-19 11:57:00,0.70766,0.7077,0.70717,0.70741,33600000.0
2006-07-19 11:58:00,0.70766,0.70766,0.70726,0.70728,38400000.0
2006-07-19 11:59:00,0.70734,0.70769,0.70717,0.70768,33600000.0
2006-07-19 12:00:00,0.70684,0.70777,0.70509,0.70777,52800000.0
2006-07-19 12:01:00,0.70756,0.70783,0.70731,0.70752,33600000.0
2006-07-19 12:02:00,0.70721,0.70775,0.70719,0.70769,37800000.0
2006-07-19 12:03:00,0.70735,0.7076,0.70709,0.70731,48000000.0
2006-07-19 12:04:00,0.70747,0.70781,0.70734,0.70753,52200000.0
2006-07-19 12:06:00,0.7076,0.70772,0.70709,0.7073,52600000.0
2006-07-19 12:09:00,0.70762,0.70793,0.70744,0.70757,33600000.0
2006-07-19 12:10:00,0.70791,0.70794,0.70752,0.7077,52800000.0
2006-07-19 12:14:00,0.70787,0.7079,0.70725,0.70748,33600000.0
2006-07-19 12:15:00,0.70755,0.70794,0.70737,0.70759,48000000.0
2006-07-19 12:19:00,0.70795,0.70804,0.70733,0.70754,52200000.0
2006-07-19 12:20:00,0.70747,0.70804,0.70745,0.70777,33600000.0
2006-07-19 12:21:00,0.70805,0.70806,0.70756,0.70757,53200000.0
2006-07-19 12:22:00,0.7076,0.70816,0.7076,0.7079,33600000.0
2006-07-19 12:23:00,0.70788,0.70818,0.70756,0.70776,33400000.0
2006-07-19 12:24:00,0.70803,0.70815,0.70598,0.70782,48000000.0
2006-07-19 12:25:00,0.70798,0.70826,0.7076,0.70783,38400000.0
2006-07-19 12:27:00,0.70808,0.70839,0.70792,0.70815,33600000.0
2006-07-19 12:29:00,0.70839,0.70839,0.70784,0.70806,38400000.0
2006-07-19 12:30:00,0.70834,0.70836,0.70788,0.70815,33600000.0
2006-07-19 12:31:00,0.70791,0.70839,0.70788,0.70839,38400000.0
2006-07-19 12:32:00,0.7084,0.7084,0.7077,0.70792,38400000.0
2006-07-19 12:33:00,0.70811,0.70816,0.7076,0.7076,33600000.0
2006-07-19 12:34:00,0.7079,0.70819,0.7076,0.70812,43200000.0
2006-07-19 12:35:00,0.70784,0.70818,0.70759,0.70791,24000000.0
2006-07-19 12:36:00,0.7082,0.70851,0.70803,0.70849,38400000.0
2006-07-19 12:38:00,0.70817,0.70846,0.70792,0.70815,47400000.0
2006-07-19 12:39:00,0.70834,0.70846,0.70796,0.70819,48000000.0
2006-07-19 12:40:00,0.70813,0.70853,0.70788,0.70853,52800000.0
2006-07-19 12:41:00,0.70788,0.70839,0.70779,0.70831,33600000.0
2006-07-19 12:42:00,0.70792,0.70833,0.70778,0.7083,33600000.0
2006-07-19 12:43:00,0.7079,0.70846,0.7079,0.70835,52800000.0
2006-07-19 12:44:00,0.7081,0.70838,0.70788,0.70814,43200000.0
2006-07-19 12:47:00,0.7082,0.70829,0.70776,0.708,33600000.0
2006-07-19 12:48:00,0.70817,0.70845,0.70789,0.70795,33600000.0
2006-07-19 12:49:00,0.70792,0.70822,0.70776,0.70822,38400000.0
2006-07-19 12:50:00,0.70849,0.70857,0.70801,0.70824,33600000.0
2006-07-19 12:51:00,0.70846,0.70854,0.70801,0.70829,38400000.0
2006-07-19 12:52:00,0.70832,0.70856,0.70811,0.70821,48000000.0
2006-07-19 12:53:00,0.70851,0.70851,0.70802,0.70825,38400000.0
2006-07-19 12:54:00,0.70805,0.70867,0.70776,0.70861,52800000.0
2006-07-19 12:55:00,0.70827,0.70873,0.70827,0.70867,38400000.0
2006-07-19 12:56:00,0.70866,0.70866,0.70793,0.70816,24000000.0
2006-07-19 12:57:00,0.70807,0.70842,0.70779,0.70813,43200000.0
2006-07-19 12:58:00,0.70823,0.70849,0.70797,0.70816,27200000.0
2006-07-19 12:59:00,0.70799,0.70833,0.7078,0.7081,33600000.0
2006-07-19 13:00:00,0.7084,0.7084,0.70773,0.70795,33600000.0
2006-07-19 13:03:00,0.70806,0.70834,0.70765,0.70793,33600000.0
2006-07-19 13:04:00,0.7079,0.70829,0.70717,0.70822,38400000.0
2006-07-19 13:05:00,0.70825,0.70829,0.70778,0.70801,33600000.0
2006-07-19 13:06:00,0.70816,0.70825,0.70763,0.70783,52800000.0
2006-07-19 13:07:00,0.70779,0.70807,0.70763,0.70807,14400000.0
2006-07-19 13:08:00,0.70805,0.70816,0.70768,0.70776,48000000.0
2006-07-19 13:10:00,0.70794,0.70824,0.70759,0.70781,38400000.0
2006-07-19 13:11:00,0.70769,0.70821,0.70764,0.70814,48000000.0
2006-07-19 13:13:00,0.70767,0.70814,0.70767,0.70812,33600000.0
2006-07-19 13:14:00,0.70788,0.70817,0.70767,0.70809,38400000.0
2006-07-19 13:17:00,0.70786,0.7082,0.70765,0.7082,24000000.0
2006-07-19 13:18:00,0.70803,0.70832,0.70775,0.70832,52800000.0
2006-07-19 13:20:00,0.70782,0.70835,0.70777,0.7082,38400000.0
2006-07-19 13:21:00,0.70823,0.70827,0.70778,0.70779,38400000.0
2006-07-19 13:23:00,0.70802,0.70832,0.70769,0.70796,33600000.0
2006-07-19 13:25:00,0.70828,0.70833,0.70786,0.70786,48000000.0
2006-07-19 13:26:00,0.70827,0.70829,0.70773,0.70773,33600000.0
2006-07-19 13:28:00,0.70795,0.7083,0.70769,0.7083,38400000.0
2006-07-19 13:29:00,0.70784,0.70832,0.70782,0.70797,36200000.0
2006-07-19 13:30:00,0.70817,0.70817,0.70768,0.70773,33600000.0
2006-07-19 13:31:00,0.70777,0.70804,0.70747,0.70791,43600000.0
2006-07-19 13:32:00,0.70768,0.70806,0.70749,0.70806,43200000.0
2006-07-19 13:33:00,0.70755,0.70812,0.70755,0.70812,24000000.0
2006-07-19 13:35:00,0.70795,0.7082,0.70777,0.70816,33600000.0
2006-07-19 13:37:00,0.70827,0.70839,0.70792,0.70817,48000000.0
2006-07-19 13:38:00,0.70819,0.70846,0.70798,0.70817,38400000.0
2006-07-19 13:39:00,0.70846,0.70863,0.70813,0.70816,38400000.0
2006-07-19 13:40:00,0.70834,0.70862,0.70818,0.70838,43200000.0
2006-07-19 13:41:00,0.7084,0.70865,0.70816,0.70838,33600000.0
2006-07-19 13:42:00,0.70816,0.70856,0.70816,0.7085,43200000.0
2006-07-19 13:43:00,0.70848,0.70858,0.70811,0.70815,33600000.0
2006-07-19 13:44:00,0.70861,0.70868,0.70813,0.7084,53200000.0
2006-07-19 13:45:00,0.70858,0.70858,0.70802,0.70816,34000000.0
2006-07-19 13:46:00,0.70821,0.70821,0.70712,0.70757,28800000.0
2006-07-19 13:47:00,0.70795,0.70818,0.70771,0.70812,120000000.0
2006-07-19 13:48:00,0.70767,0.70817,0.70767,0.70817,104400000.0
2006-07-19 13:50:00,0.70787,0.70814,0.70753,0.70814,38400000.0
2006-07-19 13:51:00,0.70817,0.70817,0.70768,0.70768,76800000.0
2006-07-19 13:52:00,0.70808,0.70824,0.70768,0.70798,47400000.0
2006-07-19 13:55:00,0.708,0.70827,0.70778,0.708,37800000.0
2006-07-19 13:56:00,0.70826,0.70863,0.70811,0.70863,43600000.0
2006-07-19 13:57:00,0.70845,0.70899,0.7083,0.70864,48000000.0
2006-07-19 13:58:00,0.70931,0.70931,0.70867,0.7089,33600000.0
2006-07-19 13:59:00,0.70885,0.70913,0.70869,0.70885,38400000.0
2006-07-19 14:00:00,0.70863,0.70898,0.70851,0.70872,33000000.0
2006-07-19 14:01:00,0.70859,0.70893,0.70844,0.70863,138000000.0
2006-07-19 14:03:00,0.70856,0.70886,0.70835,0.70863,27200000.0
2006-07-19 14:04:00,0.70832,0.7086,0.70807,0.70848,33000000.0
2006-07-19 14:05:00,0.70844,0.70849,0.70799,0.7082,52800000.0
2006-07-19 14:06:00,0.70805,0.70832,0.70769,0.70803,38400000.0
2006-07-19 14:07:00,0.70793,0.70822,0.70765,0.70814,33000000.0
2006-07-19 14:08:00,0.70778,0.70804,0.70755,0.70801,81600000.0
2006-07-19 14:09:00,0.7075,0.70805,0.70749,0.70805,38400000.0
2006-07-19 14:10:00,0.70767,0.70805,0.7075,0.70774,125200000.0
2006-07-19 14:11:00,0.70762,0.70789,0.70743,0.70757,33600000.0
2006-07-19 14:12:00,0.70735,0.70784,0.7072,0.70738,48000000.0
2006-07-19 14:13:00,0.70758,0.70784,0.70734,0.70775,38400000.0
2006-07-19 14:14:00,0.70758,0.70786,0.70737,0.70758,43200000.0
2006-07-19 14:15:00,0.7077,0.70794,0.70734,0.70769,52800000.0
2006-07-19 14:16:00,0.70688,0.70763,0.70688,0.70763,96400000.0
2006-07-19 14:17:00,0.70721,0.70762,0.70694,0.70734,37800000.0
2006-07-19 14:18:00,0.70739,0.70776,0.70711,0.70722,38400000.0
2006-07-19 14:19:00,0.70726,0.70751,0.70702,0.7071,38400000.0
2006-07-19 14:20:00,0.70696,0.70757,0.70687,0.70757,33600000.0
2006-07-19 14:21:00,0.70711,0.70741,0.70691,0.7073,48000000.0
2006-07-19 14:22:00,0.70674,0.70711,0.70657,0.707,36800000.0
2006-07-19 14:23:00,0.70674,0.70721,0.70673,0.70709,129600000.0
2006-07-19 14:24:00,0.70655,0.70702,0.70652,0.70677,33600000.0
2006-07-19 14:25:00,0.70671,0.7071,0.70659,0.70679,172800000.0
2006-07-19 14:26:00,0.70672,0.70717,0.70671,0.70714,134400000.0
2006-07-19 14:27:00,0.70684,0.70746,0.70684,0.70746,110400000.0
2006-07-19 14:28:00,0.7076,0.7076,0.70689,0.7071,148800000.0
2006-07-19 14:29:00,0.70688,0.70718,0.70666,0.70689,52800000.0
2006-07-19 14:30:00,0.70623,0.70713,0.70619,0.70707,33600000.0
2006-07-19 14:31:00,0.70676,0.70733,0.70676,0.70728,33600000.0
2006-07-19 14:32:00,0.70696,0.70743,0.70673,0.7074,134200000.0
2006-07-19 14:33:00,0.70645,0.70703,0.70642,0.70654,20800000.0
2006-07-19 14:34:00,0.70652,0.7072,0.70636,0.7072,33600000.0
2006-07-19 14:35:00,0.70667,0.707,0.70642,0.7068,40200000.0
2006-07-19 14:36:00,0.70685,0.70685,0.7056,0.70567,38400000.0
2006-07-19 14:37:00,0.70512,0.70561,0.70482,0.7054,38400000.0
2006-07-19 14:38:00,0.70495,0.70524,0.70455,0.7048,154000000.0
2006-07-19 14:39:00,0.70477,0.70477,0.70402,0.70402,115200000.0
2006-07-19 14:40:00,0.70432,0.70453,0.70394,0.70425,38400000.0
2006-07-19 14:41:00,0.70406,0.70406,0.70346,0.70346,229800000.0
2006-07-19 14:42:00,0.70316,0.70368,0.70306,0.70368,57600000.0
2006-07-19 14:43:00,0.70369,0.70439,0.70359,0.70396,72000000.0
2006-07-19 14:44:00,0.704,0.704,0.70336,0.70336,86400000.0
2006-07-19 14:45:00,0.70373,0.70386,0.70333,0.70337,33600000.0
2006-07-19 14:46:00,0.70359,0.70413,0.7034,0.70413,52800000.0
2006-07-19 14:47:00,0.70426,0.70428,0.70375,0.70397,48000000.0
2006-07-19 14:48:00,0.70428,0.70447,0.70393,0.7042,33000000.0
2006-07-19 14:49:00,0.70413,0.70464,0.70405,0.70442,128000000.0
2006-07-19 14:50:00,0.7044,0.70464,0.70407,0.70441,96400000.0
2006-07-19 14:51:00,0.70416,0.70462,0.70413,0.70456,91200000.0
2006-07-19 14:52:00,0.70443,0.70452,0.70399,0.70399,33600000.0
2006-07-19 14:53:00,0.7041,0.70457,0.70387,0.70444,67200000.0
2006-07-19 14:54:00,0.70426,0.70431,0.70372,0.70372,72000000.0
2006-07-19 14:55:00,0.70403,0.70436,0.7037,0.70384,52800000.0
2006-07-19 14:56:00,0.70454,0.70478,0.70401,0.70401,57600000.0
2006-07-19 14:57:00,0.70418,0.70478,0.70418,0.70465,43200000.0
2006-07-19 14:58:00,0.70454,0.70469,0.70408,0.70422,71400000.0
2006-07-19 14:59:00,0.70416,0.70463,0.70406,0.70456,38800000.0
2006-07-19 15:00:00,0.70467,0.70467,0.70396,0.70396,38400000.0
2006-07-19 15:01:00,0.70383,0.70436,0.70383,0.70385,33600000.0
2006-07-19 15:02:00,0.70379,0.70482,0.70379,0.70479,86800000.0
2006-07-19 15:03:00,0.70463,0.70463,0.7041,0.70413,33600000.0
2006-07-19 15:04:00,0.70385,0.70437,0.70381,0.70426,133800000.0
2006-07-19 15:05:00,0.70431,0.70434,0.70381,0.70408,38400000.0
2006-07-19 15:06:00,0.70386,0.70424,0.70376,0.70384,36800000.0
2006-07-19 15:07:00,0.70408,0.70447,0.70387,0.70419,33600000.0
2006-07-19 15:08:00,0.70353,0.70408,0.70338,0.70372,100800000.0
2006-07-19 15:09:00,0.70359,0.70369,0.70294,0.70306,33600000.0
2006-07-19 15:10:00,0.70312,0.70328,0.70253,0.70259,110400000.0
2006-07-19 15:11:00,0.70297,0.70297,0.70239,0.70244,43600000.0
2006-07-19 15:12:00,0.70279,0.70279,0.70208,0.70208,33600000.0
2006-07-19 15:13:00,0.70196,0.70279,0.70196,0.70279,177600000.0
2006-07-19 15:14:00,0.70264,0.70326,0.70264,0.70322,86400000.0
2006-07-19 15:15:00,0.70289,0.70344,0.70289,0.7034,52800000.0
2006-07-19 15:16:00,0.70345,0.70392,0.7015,0.70347,33600000.0
2006-07-19 15:17:00,0.70362,0.70401,0.70349,0.70369,72000000.0
2006-07-19 15:18:00,0.70354,0.70383,0.70325,0.70346,48000000.0
2006-07-19 15:20:00,0.70387,0.70418,0.7036,0.70388,38400000.0
2006-07-19 15:21:00,0.70417,0.70417,0.70363,0.70382,28800000.0
2006-07-19 15:22:00,0.70356,0.7039,0.70329,0.70359,33600000.0
2006-07-19 15:23:00,0.70373,0.70386,0.70325,0.70335,192000000.0
2006-07-19 15:24:00,0.70367,0.704,0.70342,0.70357,28800000.0
2006-07-19 15:25:00,0.70372,0.70376,0.70319,0.7034,109800000.0
2006-07-19 15:26:00,0.70326,0.7036,0.70301,0.70322,172800000.0
2006-07-19 15:27:00,0.70291,0.70378,0.70192,0.70337,53200000.0
2006-07-19 15:28:00,0.70362,0.70371,0.70318,0.70336,37800000.0
2006-07-19 15:29:00,0.70357,0.70357,0.70309,0.70322,38400000.0
2006-07-19 15:30:00,0.70246,0.70401,0.69989,0.70031,212400000.0
2006-07-19 15:31:00,0.70372,0.70372,0.7031,0.70332,38400000.0
2006-07-19 15:32:00,0.70324,0.70354,0.70297,0.70317,96000000.0
2006-07-19 15:33:00,0.7031,0.7031,0.70256,0.70256,24000000.0
2006-07-19 15:34:00,0.70277,0.703,0.70255,0.70292,33600000.0
2006-07-19 15:35:00,0.70249,0.70275,0.70226,0.70262,109800000.0
2006-07-19 15:37:00,0.70231,0.70263,0.70216,0.70235,38400000.0
2006-07-19 15:38:00,0.70237,0.70287,0.70215,0.70287,185800000.0
2006-07-19 15:39:00,0.70254,0.70308,0.70249,0.70291,52800000.0
2006-07-19 15:40:00,0.70236,0.70283,0.70224,0.70283,40000000.0
2006-07-19 15:41:00,0.703,0.70301,0.7025,0.70276,100600000.0
2006-07-19 15:42:00,0.70305,0.70315,0.70255,0.70264,46400000.0
2006-07-19 15:43:00,0.70297,0.70323,0.70278,0.70288,38400000.0
2006-07-19 15:44:00,0.70273,0.70322,0.70261,0.70293,66600000.0
2006-07-19 15:45:00,0.70244,0.70293,0.7024,0.70261,20800000.0
2006-07-19 15:46:00,0.70274,0.70304,0.7026,0.70281,48000000.0
2006-07-19 15:47:00,0.70304,0.70305,0.70258,0.70259,85200000.0
2006-07-19 15:48:00,0.70262,0.70289,0.70238,0.7026,94400000.0
2006-07-19 15:49:00,0.70294,0.70294,0.70234,0.70254,105600000.0
2006-07-19 15:50:00,0.70258,0.70308,0.7024,0.70284,77200000.0
2006-07-19 15:51:00,0.70313,0.70331,0.70276,0.70304,153000000.0
2006-07-19 15:52:00,0.70317,0.70339,0.7029,0.70311,33000000.0
2006-07-19 15:53:00,0.70313,0.70338,0.70287,0.70305,38400000.0
2006-07-19 15:54:00,0.7033,0.70345,0.70293,0.70297,52800000.0
2006-07-19 15:55:00,0.70286,0.70314,0.70267,0.70287,33600000.0
2006-07-19 15:56:00,0.7028,0.70311,0.70252,0.7028,38400000.0
2006-07-19 15:57:00,0.7028,0.7033,0.70265,0.7033,34000000.0
2006-07-19 15:58:00,0.70317,0.70353,0.70298,0.70312,76800000.0
2006-07-19 15:59:00,0.70319,0.70346,0.70294,0.70312,91200000.0
2006-07-19 16:00:00,0.70336,0.70436,0.70331,0.70405,134200000.0
2006-07-19 16:01:00,0.70478,0.70574,0.7045,0.7054,33600000.0
2006-07-19 16:02:00,0.70542,0.70573,0.70504,0.70518,128000000.0
2006-07-19 16:03:00,0.70519,0.70522,0.70472,0.70472,38400000.0
2006-07-19 16:04:00,0.70517,0.70517,0.70429,0.70439,158400000.0
2006-07-19 16:05:00,0.70402,0.70454,0.70389,0.70419,33600000.0
2006-07-19 16:06:00,0.70461,0.7053,0.70451,0.705,149200000.0
2006-07-19 16:07:00,0.70515,0.70561,0.70515,0.70555,115200000.0
2006-07-19 16:08:00,0.70531,0.70557,0.70491,0.70509,129600000.0
2006-07-19 16:09:00,0.705,0.70537,0.70472,0.70512,139000000.0
2006-07-19 16:10:00,0.70528,0.70579,0.70424,0.70488,38400000.0
2006-07-19 16:11:00,0.70507,0.7055,0.70484,0.70516,33600000.0
2006-07-19 16:12:00,0.70504,0.70547,0.70496,0.70521,67200000.0
2006-07-19 16:13:00,0.70533,0.70575,0.70513,0.70529,140400000.0
2006-07-19 16:14:00,0.70548,0.70586,0.70528,0.70546,149200000.0
2006-07-19 16:15:00,0.70534,0.70574,0.70525,0.70549,33600000.0
2006-07-19 16:16:00,0.70583,0.70627,0.70569,0.70627,105000000.0
2006-07-19 16:17:00,0.7061,0.70675,0.7061,0.7067,81600000.0
2006-07-19 16:18:00,0.70619,0.70685,0.70619,0.70671,133800000.0
2006-07-19 16:19:00,0.70659,0.70715,0.70645,0.70677,43200000.0
2006-07-19 16:20:00,0.70643,0.70707,0.7064,0.70686,38400000.0
2006-07-19 16:21:00,0.70705,0.70705,0.7066,0.7066,33600000.0
2006-07-19 16:22:00,0.70703,0.70722,0.70672,0.70687,33600000.0
2006-07-19 16:23:00,0.70682,0.70716,0.70659,0.70679,139200000.0
2006-07-19 16:24:00,0.70692,0.70716,0.70666,0.70709,177600000.0
2006-07-19 16:25:00,0.70718,0.70746,0.70634,0.70645,33600000.0
2006-07-19 16:26:00,0.70662,0.70666,0.70615,0.7064,57600000.0
2006-07-19 16:27:00,0.70637,0.70643,0.70592,0.70613,43200000.0
2006-07-19 16:28:00,0.70639,0.70644,0.70586,0.70608,33600000.0
2006-07-19 16:29:00,0.70591,0.70662,0.70591,0.70662,119400000.0
2006-07-19 16:30:00,0.70642,0.70642,0.70574,0.7059,148800000.0
2006-07-19 16:31:00,0.70577,0.7061,0.7056,0.7061,162600000.0
2006-07-19 16:32:00,0.70572,0.706,0.70548,0.70567,120000000.0
2006-07-19 16:33:00,0.70562,0.70595,0.70542,0.70585,144400000.0
2006-07-19 16:34:00,0.7056,0.70588,0.70532,0.70562,166200000.0
2006-07-19 16:35:00,0.70581,0.70627,0.70546,0.70581,245200000.0
2006-07-19 16:36:00,0.7057,0.70597,0.7054,0.70586,33600000.0
2006-07-19 16:37:00,0.70545,0.70591,0.70538,0.70579,33600000.0
2006-07-19 16:38:00,0.7057,0.7057,0.70502,0.70507,33000000.0
2006-07-19 16:39:00,0.70522,0.70556,0.70507,0.70556,201000000.0
2006-07-19 16:40:00,0.70504,0.70546,0.70497,0.70532,38400000.0
2006-07-19 16:41:00,0.7051,0.70541,0.70487,0.70517,139200000.0
2006-07-19 16:42:00,0.70532,0.70566,0.70512,0.70534,48000000.0
2006-07-19 16:43:00,0.70535,0.70576,0.70527,0.70549,33600000.0
2006-07-19 16:44:00,0.7052,0.70568,0.70511,0.70568,148800000.0
2006-07-19 16:45:00,0.70551,0.70583,0.70531,0.70574,149600000.0
2006-07-19 16:46:00,0.70573,0.70588,0.70533,0.70554,228400000.0
2006-07-19 16:47:00,0.70591,0.706,0.70549,0.70567,235200000.0
2006-07-19 16:48:00,0.70585,0.70585,0.70528,0.70528,33600000.0
2006-07-19 16:49:00,0.7054,0.70544,0.70484,0.70484,129600000.0
2006-07-19 16:50:00,0.70499,0.70528,0.70466,0.70477,283200000.0
2006-07-19 16:51:00,0.70489,0.70533,0.70471,0.70529,91600000.0
2006-07-19 16:52:00,0.7052,0.70544,0.7049,0.70501,115600000.0
2006-07-19 16:53:00,0.70518,0.70535,0.70487,0.70493,61800000.0
2006-07-19 16:54:00,0.70532,0.70532,0.70459,0.70476,43200000.0
2006-07-19 16:55:00,0.70437,0.70479,0.70432,0.70446,34000000.0
2006-07-19 16:56:00,0.70433,0.70487,0.70429,0.70482,43200000.0
2006-07-19 16:57:00,0.70489,0.7049,0.70447,0.70447,119400000.0
2006-07-19 16:58:00,0.70465,0.70512,0.70463,0.70512,168000000.0
2006-07-19 16:59:00,0.70488,0.70513,0.70451,0.70464,244800000.0
2006-07-19 17:00:00,0.70488,0.70499,0.7045,0.7045,27200000.0
2006-07-19 17:01:00,0.70464,0.70492,0.70441,0.70459,226000000.0
2006-07-19 17:02:00,0.70495,0.70533,0.70475,0.70533,129600000.0
2006-07-19 17:03:00,0.7053,0.70536,0.70477,0.705,185800000.0
2006-07-19 17:04:00,0.70524,0.70541,0.70481,0.70494,139200000.0
2006-07-19 17:05:00,0.70508,0.70532,0.70478,0.70493,144000000.0
2006-07-19 17:06:00,0.70492,0.70497,0.70454,0.70474,33600000.0
2006-07-19 17:07:00,0.70475,0.70501,0.70451,0.7047,110400000.0
2006-07-19 17:08:00,0.70469,0.70504,0.70455,0.70477,163600000.0
2006-07-19 17:09:00,0.70475,0.70519,0.7046,0.7049,38400000.0
2006-07-19 17:10:00,0.70463,0.70503,0.70446,0.70473,34000000.0
2006-07-19 17:11:00,0.70491,0.70525,0.70473,0.70499,167400000.0
2006-07-19 17:12:00,0.70463,0.70516,0.70455,0.70516,149200000.0
2006-07-19 17:13:00,0.7049,0.70514,0.70466,0.70474,72000000.0
2006-07-19 17:14:00,0.70503,0.70515,0.70466,0.70489,120000000.0
2006-07-19 17:15:00,0.7048,0.70509,0.70457,0.70481,115200000.0
2006-07-19 17:16:00,0.70505,0.70509,0.70461,0.70481,144000000.0
2006-07-19 17:17:00,0.7051,0.70531,0.70467,0.70497,38800000.0
2006-07-19 17:18:00,0.70498,0.70525,0.70471,0.70525,105600000.0
2006-07-19 17:19:00,0.70521,0.70521,0.70455,0.70455,105600000.0
2006-07-19 17:20:00,0.70516,0.70558,0.7049,0.70527,71400000.0
2006-07-19 17:21:00,0.70529,0.70551,0.70503,0.70547,33600000.0
2006-07-19 17:22:00,0.70521,0.7055,0.70503,0.70522,38400000.0
2006-07-19 17:23:00,0.7056,0.70609,0.70548,0.70583,90600000.0
2006-07-19 17:24:00,0.70623,0.70623,0.70535,0.70566,51200000.0
2006-07-19 17:25:00,0.70584,0.70638,0.70564,0.70623,86400000.0
2006-07-19 17:26:00,0.70607,0.70632,0.70577,0.70599,67200000.0
2006-07-19 17:27:00,0.70611,0.70653,0.70611,0.70646,33600000.0
2006-07-19 17:29:00,0.70629,0.70666,0.70609,0.70636,120400000.0
2006-07-19 17:30:00,0.70661,0.70677,0.70627,0.70632,182400000.0
2006-07-19 17:31:00,0.70616,0.70674,0.70607,0.70659,48400000.0
2006-07-19 17:32:00,0.70661,0.70671,0.70612,0.70618,163600000.0
2006-07-19 17:33:00,0.70628,0.70684,0.70628,0.70684,48400000.0
2006-07-19 17:34:00,0.70647,0.70684,0.70639,0.70658,20800000.0
2006-07-19 17:35:00,0.70676,0.70676,0.70591,0.70591,80400000.0
2006-07-19 17:36:00,0.70599,0.70624,0.70571,0.70588,225600000.0
2006-07-19 17:37:00,0.70576,0.70605,0.70554,0.70576,172200000.0
2006-07-19 17:38:00,0.70573,0.70608,0.70553,0.70576,165800000.0
2006-07-19 17:39:00,0.70599,0.70609,0.70553,0.70556,168400000.0
2006-07-19 17:40:00,0.70602,0.70634,0.70575,0.70605,38400000.0
2006-07-19 17:41:00,0.70604,0.70664,0.70598,0.70636,33600000.0
2006-07-19 17:42:00,0.70687,0.70704,0.70646,0.7067,144800000.0
2006-07-19 17:43:00,0.70677,0.70724,0.70666,0.70693,85800000.0
2006-07-19 17:44:00,0.70701,0.70741,0.70679,0.70707,67200000.0
2006-07-19 17:45:00,0.70662,0.70724,0.70662,0.70718,37800000.0
2006-07-19 17:46:00,0.70703,0.70727,0.70679,0.70681,19200000.0
2006-07-19 17:47:00,0.70718,0.70725,0.7068,0.70701,226000000.0
2006-07-19 17:48:00,0.70715,0.70723,0.70676,0.70696,175800000.0
2006-07-19 17:49:00,0.70716,0.70722,0.7067,0.70693,182400000.0
2006-07-19 17:50:00,0.70698,0.7073,0.70679,0.70705,238400000.0
2006-07-19 17:51:00,0.70692,0.70725,0.70677,0.70711,38400000.0
2006-07-19 17:52:00,0.7068,0.70717,0.70666,0.70667,28800000.0
2006-07-19 17:53:00,0.70683,0.70731,0.70681,0.70731,142200000.0
2006-07-19 17:54:00,0.70732,0.70735,0.70682,0.70691,37800000.0
2006-07-19 17:55:00,0.70741,0.70749,0.70702,0.70721,110400000.0
2006-07-19 17:56:00,0.707,0.70743,0.70693,0.70727,120000000.0
2006-07-19 17:57:00,0.70706,0.70737,0.7069,0.70713,168000000.0
2006-07-19 17:58:00,0.70687,0.70731,0.70669,0.707,214800000.0
2006-07-19 17:59:00,0.707,0.70704,0.70657,0.70676,244800000.0
2006-07-19 18:00:00,0.70691,0.70697,0.70656,0.70673,192000000.0
2006-07-19 18:01:00,0.7069,0.7069,0.70643,0.7066,133800000.0
2006-07-19 18:02:00,0.7068,0.70688,0.70639,0.70641,35200000.0
2006-07-19 18:03:00,0.70651,0.70694,0.70638,0.70679,178000000.0
2006-07-19 18:04:00,0.70654,0.70684,0.70634,0.70651,52800000.0
2006-07-19 18:05:00,0.70677,0.70682,0.70635,0.70659,168000000.0
2006-07-19 18:06:00,0.70685,0.70694,0.70648,0.70663,171600000.0
2006-07-19 18:07:00,0.70661,0.70686,0.70621,0.70632,172800000.0
2006-07-19 18:08:00,0.70626,0.70657,0.70609,0.70628,316800000.0
2006-07-19 18:09:00,0.70649,0.70669,0.70613,0.7062,153400000.0
2006-07-19 18:10:00,0.70633,0.70688,0.70633,0.70679,43600000.0
2006-07-19 18:11:00,0.70667,0.70691,0.70643,0.70691,105600000.0
2006-07-19 18:12:00,0.70711,0.70711,0.70637,0.70637,48000000.0
2006-07-19 18:14:00,0.70661,0.70693,0.70646,0.70664,85800000.0
2006-07-19 18:15:00,0.70669,0.70691,0.70648,0.7066,91000000.0
2006-07-19 18:16:00,0.70681,0.70694,0.70647,0.7067,38400000.0
2006-07-19 18:17:00,0.70695,0.70695,0.70645,0.70645,24000000.0
2006-07-19 18:18:00,0.70657,0.70685,0.70635,0.70668,153600000.0
2006-07-19 18:19:00,0.70629,0.70681,0.70629,0.70681,38400000.0
2006-07-19 18:20:00,0.70646,0.70675,0.70625,0.70647,240400000.0
2006-07-19 18:21:00,0.70642,0.70667,0.70619,0.70632,91200000.0
2006-07-19 18:22:00,0.70629,0.70667,0.70611,0.7064,52800000.0
2006-07-19 18:23:00,0.70637,0.70672,0.70598,0.7064,52800000.0
2006-07-19 18:24:00,0.7066,0.70674,0.70619,0.70632,33600000.0
2006-07-19 18:25:00,0.70676,0.70734,0.7065,0.70707,42600000.0
2006-07-19 18:26:00,0.70702,0.70722,0.70666,0.70694,86800000.0
2006-07-19 18:27:00,0.70689,0.70718,0.70663,0.7068,134400000.0
2006-07-19 18:28:00,0.70694,0.70738,0.70675,0.70686,27200000.0
2006-07-19 18:29:00,0.70725,0.70754,0.70708,0.70728,38400000.0
2006-07-19 18:30:00,0.7068,0.70712,0.70621,0.70648,38400000.0
2006-07-19 18:31:00,0.7065,0.707,0.70623,0.70653,33600000.0
2006-07-19 18:32:00,0.70628,0.70733,0.7047,0.70688,27200000.0
2006-07-19 18:33:00,0.70738,0.70748,0.70698,0.70723,96000000.0
2006-07-19 18:34:00,0.70744,0.70751,0.70676,0.70693,48000000.0
2006-07-19 18:35:00,0.70729,0.70769,0.70713,0.70769,110200000.0
2006-07-19 18:36:00,0.7074,0.70771,0.70684,0.7075,48000000.0
2006-07-19 18:38:00,0.70729,0.7075,0.70704,0.70716,52800000.0
2006-07-19 18:39:00,0.70714,0.70777,0.70613,0.70777,53200000.0
2006-07-19 18:40:00,0.70742,0.70774,0.70715,0.70733,48000000.0
2006-07-19 18:41:00,0.70718,0.70745,0.70689,0.70706,38400000.0
2006-07-19 18:42:00,0.70736,0.70743,0.70695,0.70719,48000000.0
2006-07-19 18:43:00,0.70703,0.70756,0.70703,0.70751,33600000.0
2006-07-19 18:44:00,0.70726,0.70754,0.70704,0.70726,33600000.0
2006-07-19 18:45:00,0.70752,0.70756,0.70695,0.70695,47400000.0
2006-07-19 18:46:00,0.7074,0.70749,0.70642,0.70698,38400000.0
2006-07-19 18:47:00,0.70728,0.70753,0.70703,0.70723,201000000.0
2006-07-19 18:48:00,0.70733,0.70738,0.70695,0.70696,33600000.0
2006-07-19 18:49:00,0.70703,0.70742,0.70703,0.70735,34000000.0
2006-07-19 18:50:00,0.7071,0.7074,0.70692,0.70707,76800000.0
2006-07-19 18:51:00,0.70728,0.70728,0.70648,0.70648,33600000.0
2006-07-19 18:52:00,0.7072,0.7072,0.70675,0.70696,33600000.0
2006-07-19 18:53:00,0.70712,0.70714,0.70661,0.70703,40000000.0
2006-07-19 18:54:00,0.70704,0.7071,0.70656,0.70666,33600000.0
2006-07-19 18:55:00,0.70715,0.70715,0.70661,0.70665,28800000.0
2006-07-19 18:57:00,0.70686,0.70713,0.70657,0.70706,62400000.0
2006-07-19 18:58:00,0.70659,0.70697,0.70637,0.70658,33600000.0
2006-07-19 18:59:00,0.70639,0.70703,0.70639,0.707,38400000.0
2006-07-19 19:00:00,0.70683,0.7073,0.70664,0.70699,33600000.0
2006-07-19 19:01:00,0.70717,0.70726,0.70672,0.70697,52800000.0
2006-07-19 19:02:00,0.70706,0.70732,0.70682,0.70696,38400000.0
2006-07-19 19:03:00,0.70691,0.70716,0.70664,0.70684,38400000.0
2006-07-19 19:05:00,0.7068,0.70712,0.70664,0.70712,77200000.0
2006-07-19 19:06:00,0.70664,0.70718,0.70664,0.70713,163000000.0
2006-07-19 19:07:00,0.70715,0.70715,0.70661,0.70676,172800000.0
2006-07-19 19:08:00,0.70696,0.70705,0.70656,0.70661,62400000.0
2006-07-19 19:10:00,0.70705,0.70719,0.70664,0.70693,38400000.0
2006-07-19 19:11:00,0.70722,0.70724,0.70675,0.70701,52800000.0
2006-07-19 19:12:00,0.70723,0.70736,0.70686,0.70713,33600000.0
2006-07-19 19:13:00,0.70736,0.70738,0.70684,0.70714,69800000.0
2006-07-19 19:14:00,0.70704,0.70747,0.70704,0.70747,48000000.0
2006-07-19 19:15:00,0.70715,0.70745,0.70696,0.70719,28800000.0
2006-07-19 19:16:00,0.70716,0.70743,0.70684,0.70731,38400000.0
2006-07-19 19:17:00,0.70729,0.70729,0.70684,0.70684,33600000.0
2006-07-19 19:18:00,0.70708,0.70734,0.70684,0.70707,38400000.0
2006-07-19 19:20:00,0.70714,0.70741,0.70685,0.70715,33600000.0
2006-07-19 19:21:00,0.70697,0.70743,0.70688,0.70732,33600000.0
2006-07-19 19:22:00,0.70703,0.70737,0.70672,0.70724,38400000.0
2006-07-19 19:23:00,0.70705,0.70744,0.70683,0.70712,53200000.0
2006-07-19 19:24:00,0.70719,0.70769,0.70702,0.70766,33600000.0
2006-07-19 19:25:00,0.70743,0.70774,0.70735,0.70774,30400000.0
2006-07-19 19:27:00,0.70734,0.70774,0.70723,0.70733,28800000.0
2006-07-19 19:28:00,0.70759,0.70796,0.70738,0.7076,38800000.0
2006-07-19 19:29:00,0.70732,0.70765,0.70694,0.70731,38400000.0
2006-07-19 19:30:00,0.70679,0.70726,0.70678,0.70724,36800000.0
2006-07-19 19:31:00,0.70716,0.70716,0.70646,0.70669,47400000.0
2006-07-19 19:32:00,0.70628,0.70684,0.70616,0.70674,48000000.0
2006-07-19 19:33:00,0.70631,0.70681,0.70628,0.70659,38400000.0
2006-07-19 19:34:00,0.70631,0.70674,0.70606,0.70638,24000000.0
2006-07-19 19:36:00,0.70663,0.70711,0.70661,0.70706,38400000.0
2006-07-19 19:37:00,0.70693,0.70721,0.70675,0.70718,33600000.0
2006-07-19 19:39:00,0.70675,0.70726,0.70668,0.70726,38800000.0
2006-07-19 19:41:00,0.70698,0.70722,0.70675,0.70694,38400000.0
2006-07-19 19:43:00,0.70699,0.70729,0.70676,0.70729,38400000.0
2006-07-19 19:44:00,0.70727,0.70727,0.70676,0.70695,30400000.0
2006-07-19 19:45:00,0.70696,0.7074,0.70684,0.70698,38400000.0
2006-07-19 19:46:00,0.70712,0.70742,0.70679,0.70698,47400000.0
2006-07-19 19:47:00,0.70657,0.70714,0.70656,0.70714,28800000.0
2006-07-19 19:48:00,0.70717,0.70758,0.70692,0.70731,48000000.0
2006-07-19 19:49:00,0.70761,0.70764,0.70718,0.70764,32000000.0
2006-07-19 19:50:00,0.70775,0.70794,0.70742,0.70751,33600000.0
2006-07-19 19:51:00,0.70781,0.70817,0.70759,0.70784,38400000.0
2006-07-19 19:52:00,0.70776,0.70807,0.70749,0.70785,38400000.0
2006-07-19 19:53:00,0.70773,0.70795,0.7074,0.70767,33600000.0
2006-07-19 19:54:00,0.70771,0.70796,0.70749,0.70762,33600000.0
2006-07-19 19:55:00,0.70768,0.70791,0.70741,0.70779,35200000.0
2006-07-19 19:56:00,0.70772,0.70788,0.70729,0.70736,34000000.0
2006-07-19 19:57:00,0.70791,0.70791,0.70741,0.7076,38400000.0
2006-07-19 19:58:00,0.70772,0.70803,0.70739,0.70803,33600000.0
2006-07-19 19:59:00,0.7078,0.70829,0.70762,0.708,43200000.0
2006-07-19 20:00:00,0.70796,0.70842,0.70786,0.70816,36800000.0
2006-07-19 20:01:00,0.70783,0.70819,0.70769,0.70792,33600000.0
2006-07-19 20:03:00,0.70785,0.70817,0.70763,0.70813,43200000.0
2006-07-19 20:04:00,0.70786,0.70813,0.70766,0.7079,33600000.0
2006-07-19 20:05:00,0.70801,0.70828,0.70784,0.70785,33600000.0
2006-07-19 20:06:00,0.70818,0.70823,0.70758,0.70758,38400000.0
2006-07-19 20:07:00,0.70805,0.70807,0.70676,0.70676,28800000.0
2006-07-19 20:08:00,0.70793,0.70835,0.70775,0.70809,32000000.0
2006-07-19 20:09:00,0.70807,0.70834,0.70786,0.70807,38400000.0
2006-07-19 20:10:00,0.70793,0.7082,0.70756,0.70795,38400000.0
2006-07-19 20:11:00,0.7078,0.70817,0.70769,0.70794,38400000.0
2006-07-19 20:12:00,0.70821,0.70827,0.70772,0.70794,34000000.0
2006-07-19 20:13:00,0.708,0.70834,0.70786,0.70812,38800000.0
2006-07-19 20:14:00,0.70819,0.70822,0.70775,0.70795,35200000.0
2006-07-19 20:15:00,0.70815,0.70832,0.70777,0.70777,53200000.0
2006-07-19 20:16:00,0.70809,0.70838,0.70782,0.7081,33000000.0
2006-07-19 20:17:00,0.70838,0.70838,0.70772,0.70772,38400000.0
2006-07-19 20:18:00,0.70821,0.70829,0.70782,0.70799,32000000.0
2006-07-19 20:19:00,0.7082,0.70825,0.70783,0.70799,43200000.0
2006-07-19 20:20:00,0.70749,0.70802,0.7055,0.70752,38400000.0
2006-07-19 20:21:00,0.70745,0.70802,0.70732,0.70802,38400000.0
2006-07-19 20:22:00,0.708,0.70823,0.70789,0.70823,9600000.0
2006-07-19 20:23:00,0.70805,0.70831,0.70783,0.70805,43200000.0
2006-07-19 20:24:00,0.70801,0.70855,0.70786,0.70827,33600000.0
2006-07-19 20:25:00,0.70836,0.70866,0.70816,0.70858,38400000.0
2006-07-19 20:26:00,0.7087,0.70884,0.70835,0.70859,33600000.0
2006-07-19 20:27:00,0.70858,0.70885,0.70838,0.70861,30400000.0
2006-07-19 20:28:00,0.70824,0.70868,0.70816,0.70868,24000000.0
2006-07-19 20:29:00,0.70844,0.70877,0.70819,0.70849,43200000.0
2006-07-19 20:30:00,0.70871,0.70871,0.70822,0.70823,28800000.0
2006-07-19 20:31:00,0.70868,0.70875,0.70824,0.70842,33000000.0
2006-07-19 20:32:00,0.70836,0.70871,0.70827,0.70841,38400000.0
2006-07-19 20:36:00,0.70819,0.70847,0.70791,0.70838,32000000.0
2006-07-19 20:37:00,0.70819,0.70843,0.70795,0.7081,35200000.0
2006-07-19 20:38:00,0.70825,0.70835,0.70776,0.70809,33600000.0
2006-07-19 20:39:00,0.70834,0.7084,0.70781,0.70781,48000000.0
2006-07-19 20:40:00,0.70836,0.70843,0.70793,0.70798,38400000.0
2006-07-19 20:41:00,0.70819,0.70844,0.70798,0.70807,38400000.0
2006-07-19 20:42:00,0.70853,0.70862,0.70809,0.70816,17600000.0
2006-07-19 20:43:00,0.70804,0.70852,0.70795,0.70844,34000000.0
2006-07-19 20:44:00,0.70818,0.70827,0.70797,0.70816,34600000.0
2006-07-19 20:45:00,0.70787,0.70817,0.70759,0.70776,24000000.0
2006-07-19 20:46:00,0.70751,0.70801,0.70751,0.70801,33600000.0
2006-07-19 20:49:00,0.70742,0.70808,0.70742,0.70792,47400000.0
2006-07-19 20:50:00,0.7081,0.7081,0.70754,0.70774,38400000.0
2006-07-19 20:51:00,0.70788,0.70821,0.70637,0.70747,41600000.0
2006-07-19 20:54:00,0.70795,0.7082,0.70766,0.70772,36800000.0
2006-07-19 20:55:00,0.70808,0.70836,0.70785,0.70825,52800000.0
2006-07-19 20:56:00,0.70826,0.70853,0.70791,0.70826,38400000.0
2006-07-19 20:57:00,0.70805,0.70852,0.70793,0.708,34000000.0
2006-07-19 20:58:00,0.70771,0.70812,0.70764,0.70767,36800000.0
2006-07-19 20:59:00,0.70789,0.70824,0.70779,0.70813,33600000.0
2006-07-19 21:00:00,0.70806,0.70815,0.70666,0.70762,36800000.0
2006-07-19 21:01:00,0.70782,0.70815,0.70764,0.70785,43200000.0
2006-07-19 21:02:00,0.70766,0.70809,0.70757,0.70777,23400000.0
2006-07-19 21:03:00,0.70776,0.70801,0.70749,0.70752,25000000.0
2006-07-19 21:07:00,0.70799,0.70805,0.70758,0.70767,33000000.0
2006-07-19 21:08:00,0.70793,0.70817,0.70771,0.70815,33600000.0
2006-07-19 21:10:00,0.70789,0.70816,0.70758,0.70815,38400000.0
2006-07-19 21:11:00,0.70778,0.7082,0.70778,0.7082,9600000.0
2006-07-19 21:12:00,0.70791,0.70822,0.70763,0.70784,33600000.0
2006-07-19 21:19:00,0.70767,0.70808,0.70766,0.70769,21800000.0
2006-07-19 21:21:00,0.70786,0.70811,0.70761,0.70764,36800000.0
2006-07-19 21:22:00,0.70778,0.70807,0.70741,0.70765,29200000.0
2006-07-19 21:24:00,0.70778,0.70821,0.70769,0.70821,20800000.0
2006-07-19 21:25:00,0.70796,0.70832,0.70782,0.7082,43200000.0
2006-07-19 21:26:00,0.70786,0.70824,0.70769,0.708,33600000.0
2006-07-19 21:27:00,0.70621,0.70813,0.70566,0.70813,9600000.0
2006-07-19 21:29:00,0.70781,0.7081,0.70764,0.70807,38400000.0
2006-07-19 21:31:00,0.7079,0.70814,0.70767,0.70784,32000000.0
2006-07-19 21:32:00,0.70761,0.70815,0.70756,0.70809,38400000.0
2006-07-19 21:36:00,0.70788,0.7081,0.70764,0.70784,22400000.0
2006-07-19 21:38:00,0.70754,0.70801,0.70754,0.70801,14400000.0
2006-07-19 21:39:00,0.70766,0.708,0.70755,0.70777,48000000.0
2006-07-19 21:41:00,0.70775,0.70797,0.70618,0.70748,33000000.0
2006-07-19 21:42:00,0.70789,0.70789,0.70748,0.70761,24000000.0
2006-07-19 21:43:00,0.70757,0.70785,0.70728,0.70742,38400000.0
2006-07-19 21:44:00,0.70762,0.70787,0.70743,0.70757,38400000.0
2006-07-19 21:45:00,0.70747,0.70774,0.7072,0.70771,27200000.0
2006-07-19 21:46:00,0.70728,0.70776,0.70727,0.70744,28800000.0
2006-07-19 21:47:00,0.70744,0.70771,0.70722,0.70747,24400000.0
2006-07-19 21:51:00,0.70748,0.70774,0.70724,0.7074,38400000.0
2006-07-19 21:52:00,0.7077,0.7077,0.70708,0.7073,33600000.0
2006-07-19 21:53:00,0.7074,0.70768,0.70718,0.70758,38400000.0
2006-07-19 21:54:00,0.70733,0.70768,0.70691,0.70736,43200000.0
2006-07-19 21:55:00,0.70728,0.70765,0.7071,0.70725,33600000.0
2006-07-19 21:56:00,0.70759,0.70769,0.7072,0.70723,33600000.0
2006-07-19 21:58:00,0.70763,0.70765,0.70717,0.70744,27200000.0
2006-07-19 22:04:00,0.70709,0.70764,0.70697,0.70707,28800000.0
2006-07-19 22:06:00,0.70746,0.70777,0.70729,0.70751,24000000.0
2006-07-19 22:07:00,0.70749,0.70774,0.70724,0.7077,33600000.0
2006-07-19 22:08:00,0.70721,0.7077,0.70721,0.70766,38400000.0
2006-07-19 22:09:00,0.70747,0.70772,0.7072,0.70742,33600000.0
2006-07-19 22:10:00,0.7075,0.70773,0.70726,0.70768,43200000.0
2006-07-19 22:15:00,0.70743,0.70767,0.70718,0.70743,38400000.0
2006-07-19 22:20:00,0.70729,0.70761,0.70711,0.70729,33600000.0
2006-07-19 22:21:00,0.7075,0.70753,0.70705,0.7072,36800000.0
2006-07-19 22:22:00,0.7075,0.70753,0.70681,0.70681,28800000.0
2006-07-19 22:23:00,0.70734,0.70759,0.70707,0.70707,35200000.0
2006-07-19 22:24:00,0.70724,0.7075,0.70692,0.70722,30400000.0
2006-07-19 22:26:00,0.70715,0.70746,0.70695,0.70741,24000000.0
2006-07-19 22:27:00,0.707,0.70738,0.70686,0.70694,28800000.0
2006-07-19 22:28:00,0.70727,0.70752,0.70704,0.70704,29800000.0
2006-07-19 22:29:00,0.70725,0.70768,0.70714,0.70738,30400000.0
2006-07-19 22:30:00,0.70734,0.70764,0.70713,0.70725,25600000.0
2006-07-19 22:31:00,0.70758,0.70758,0.70717,0.70727,9600000.0
2006-07-19 22:32:00,0.70716,0.70747,0.70698,0.70722,24000000.0
2006-07-19 22:34:00,0.70709,0.70751,0.70701,0.70727,27200000.0
2006-07-19 22:35:00,0.70706,0.70752,0.70706,0.70728,24000000.0
2006-07-19 22:36:00,0.70727,0.7076,0.70706,0.7076,28800000.0
2006-07-19 22:37:00,0.7072,0.7076,0.7072,0.70729,28800000.0
2006-07-19 22:40:00,0.70715,0.7076,0.70707,0.70728,38400000.0
2006-07-19 22:43:00,0.70725,0.70751,0.70694,0.70711,38400000.0
2006-07-19 22:44:00,0.70722,0.70731,0.70682,0.70703,33600000.0
2006-07-19 22:45:00,0.70702,0.70743,0.70691,0.7072,38400000.0
2006-07-19 22:46:00,0.70739,0.70743,0.70665,0.70665,33600000.0
2006-07-19 22:47:00,0.70722,0.70752,0.70701,0.70723,38400000.0
2006-07-19 22:48:00,0.70717,0.70741,0.7069,0.70711,28800000.0
2006-07-19 22:49:00,0.70714,0.70739,0.70702,0.70702,20800000.0
2006-07-19 22:50:00,0.70708,0.70738,0.70676,0.70712,38400000.0
2006-07-19 22:51:00,0.70715,0.70738,0.70684,0.70689,28800000.0
2006-07-19 22:52:00,0.70717,0.7075,0.70692,0.70745,38400000.0
2006-07-19 22:53:00,0.70722,0.70758,0.70704,0.70758,33000000.0
2006-07-19 22:54:00,0.70718,0.70761,0.70697,0.70723,33600000.0
2006-07-19 22:56:00,0.70744,0.70767,0.70726,0.70737,33600000.0
2006-07-19 22:58:00,0.7074,0.70766,0.70714,0.7073,52800000.0
2006-07-19 23:29:00,0.70763,0.70798,0.70739,0.70746,30400000.0
2006-07-19 23:30:00,0.70755,0.70814,0.70557,0.70762,33600000.0
2006-07-19 23:31:00,0.70817,0.70818,0.70774,0.70795,34000000.0
2006-07-19 23:32:00,0.70775,0.70803,0.70757,0.70795,38400000.0
2006-07-19 23:34:00,0.70773,0.70798,0.70748,0.70787,38400000.0
2006-07-19 23:36:00,0.70757,0.70801,0.70757,0.708,24000000.0
2006-07-19 23:37:00,0.70776,0.70801,0.7075,0.70791,30400000.0
2006-07-19 23:38:00,0.70771,0.70802,0.70731,0.70769,23400000.0
2006-07-19 23:44:00,0.708,0.70814,0.70766,0.70769,38400000.0
2006-07-19 23:45:00,0.70788,0.70813,0.70769,0.70783,38400000.0
2006-07-19 23:46:00,0.70768,0.70812,0.70764,0.70766,22400000.0
2006-07-19 23:47:00,0.70787,0.70821,0.7077,0.70789,37800000.0
2006-07-19 23:51:00,0.70789,0.70814,0.70763,0.70811,38400000.0
2006-07-19 23:53:00,0.70795,0.7083,0.70777,0.70823,38400000.0
2006-07-19 23:54:00,0.70789,0.70834,0.70776,0.70789,33600000.0
2006-07-19 23:59:00,0.70811,0.70846,0.70799,0.70804,32000000.0
2006-07-20 00:00:00,0.70819,0.70849,0.70796,0.70844,38400000.0
2006-07-20 00:01:00,0.70849,0.70849,0.70794,0.70817,38400000.0
2006-07-20 00:03:00,0.7078,0.7083,0.70768,0.7083,38400000.0
2006-07-20 00:04:00,0.70806,0.7083,0.70784,0.7082,38400000.0
2006-07-20 00:05:00,0.70808,0.70816,0.7077,0.70772,52800000.0
2006-07-20 00:06:00,0.70812,0.70835,0.70778,0.70788,34000000.0
2006-07-20 00:07:00,0.70853,0.70853,0.70799,0.70799,33600000.0
2006-07-20 00:09:00,0.70804,0.70834,0.70775,0.708,33600000.0
2006-07-20 00:10:00,0.70821,0.70844,0.70798,0.70817,19200000.0
2006-07-20 00:11:00,0.70823,0.70853,0.70799,0.70818,24000000.0
2006-07-20 00:14:00,0.70874,0.70878,0.70818,0.70837,37800000.0
2006-07-20 00:15:00,0.70832,0.70858,0.70814,0.70833,38400000.0
2006-07-20 00:16:00,0.70858,0.70865,0.70819,0.7084,35200000.0
2006-07-20 00:17:00,0.70865,0.70865,0.70818,0.7084,33600000.0
2006-07-20 00:19:00,0.70829,0.70869,0.70823,0.70839,32000000.0
2006-07-20 00:20:00,0.70829,0.70884,0.70829,0.70884,28800000.0
2006-07-20 00:21:00,0.70872,0.70872,0.70833,0.70836,22400000.0
2006-07-20 00:23:00,0.70854,0.70862,0.7081,0.70862,48000000.0
2006-07-20 00:26:00,0.70855,0.70861,0.7081,0.70835,27200000.0
2006-07-20 00:27:00,0.70869,0.70873,0.70821,0.70824,38400000.0
2006-07-20 00:29:00,0.70844,0.70869,0.70816,0.70851,33600000.0
2006-07-20 00:30:00,0.70806,0.70841,0.70786,0.7079,32000000.0
2006-07-20 00:31:00,0.70819,0.70862,0.70805,0.70828,38400000.0
2006-07-20 00:32:00,0.70827,0.70856,0.7081,0.70852,52800000.0
2006-07-20 00:33:00,0.7082,0.70873,0.70809,0.70848,38400000.0
2006-07-20 00:35:00,0.70874,0.70874,0.70816,0.70849,38400000.0
2006-07-20 00:36:00,0.70804,0.70863,0.70804,0.70863,24000000.0
2006-07-20 00:39:00,0.70866,0.70876,0.70819,0.7082,52800000.0
2006-07-20 00:40:00,0.70852,0.70877,0.70824,0.70845,32000000.0
2006-07-20 00:41:00,0.7084,0.70886,0.70838,0.7086,28800000.0
2006-07-20 00:44:00,0.7089,0.70897,0.70839,0.70859,38400000.0
2006-07-20 00:47:00,0.70859,0.70915,0.70859,0.7091,33000000.0
2006-07-20 00:49:00,0.70874,0.70918,0.70874,0.70915,28800000.0
2006-07-20 00:50:00,0.70885,0.70909,0.70862,0.70902,33600000.0
2006-07-20 00:51:00,0.70898,0.70898,0.7084,0.70862,33600000.0
2006-07-20 00:52:00,0.70838,0.70892,0.70834,0.70892,24000000.0
2006-07-20 00:59:00,0.70849,0.70899,0.70848,0.70892,33600000.0
2006-07-20 01:00:00,0.70855,0.7091,0.70846,0.7091,38400000.0
2006-07-20 01:03:00,0.70887,0.70911,0.70863,0.70908,53200000.0
2006-07-20 01:04:00,0.70861,0.709,0.70837,0.70842,52800000.0
2006-07-20 01:05:00,0.70827,0.70886,0.70827,0.70883,52800000.0
2006-07-20 01:10:00,0.70898,0.70898,0.70835,0.70835,22400000.0
2006-07-20 01:15:00,0.70852,0.70894,0.70848,0.70886,27200000.0
2006-07-20 01:18:00,0.70897,0.70897,0.70848,0.70866,52800000.0
2006-07-20 01:19:00,0.70855,0.70885,0.70827,0.70827,38400000.0
2006-07-20 01:20:00,0.70833,0.70891,0.70833,0.70891,28800000.0
2006-07-20 01:22:00,0.70895,0.70904,0.7069,0.70861,33600000.0
2006-07-20 01:28:00,0.70911,0.70911,0.70861,0.70883,33600000.0
2006-07-20 01:29:00,0.70883,0.70912,0.70867,0.70888,52800000.0
2006-07-20 01:30:00,0.70917,0.70917,0.70652,0.70795,24000000.0
2006-07-20 01:31:00,0.70884,0.70913,0.70866,0.70913,28800000.0
2006-07-20 01:33:00,0.70897,0.70923,0.70862,0.70896,33600000.0
2006-07-20 01:34:00,0.70925,0.70925,0.70868,0.7089,28800000.0
2006-07-20 01:37:00,0.70925,0.70925,0.70875,0.70876,24400000.0
2006-07-20 01:38:00,0.7087,0.7092,0.70868,0.7092,24000000.0
2006-07-20 01:39:00,0.70877,0.70908,0.70834,0.709,48000000.0
2006-07-20 01:40:00,0.70887,0.70909,0.70867,0.709,33600000.0
2006-07-20 01:43:00,0.70887,0.7092,0.70865,0.70891,24000000.0
2006-07-20 01:51:00,0.70904,0.70904,0.70846,0.70851,28800000.0
2006-07-20 01:52:00,0.70866,0.70896,0.70848,0.70888,28800000.0
2006-07-20 01:53:00,0.70885,0.70885,0.70837,0.70855,24400000.0
2006-07-20 01:54:00,0.70857,0.70873,0.70817,0.70817,33600000.0
2006-07-20 01:56:00,0.70845,0.70872,0.7082,0.70835,32400000.0
2006-07-20 01:57:00,0.70869,0.70878,0.70828,0.70851,38400000.0
2006-07-20 01:58:00,0.70841,0.7089,0.70841,0.7088,33600000.0
2006-07-20 02:00:00,0.7086,0.70888,0.70838,0.70864,33600000.0
2006-07-20 02:01:00,0.70857,0.70883,0.70827,0.70827,33600000.0
2006-07-20 02:03:00,0.70817,0.70843,0.70781,0.70804,28800000.0
2006-07-20 02:06:00,0.70821,0.70822,0.70765,0.70775,33600000.0
2006-07-20 02:07:00,0.70827,0.7086,0.70792,0.70811,33600000.0
2006-07-20 02:09:00,0.70842,0.70849,0.70806,0.70806,38400000.0
2006-07-20 02:10:00,0.70805,0.70833,0.70779,0.70798,38400000.0
2006-07-20 02:13:00,0.70801,0.70825,0.70781,0.70782,20800000.0
2006-07-20 02:14:00,0.70799,0.70824,0.70774,0.70774,40000000.0
2006-07-20 02:15:00,0.70813,0.70813,0.70755,0.70772,33600000.0
2006-07-20 02:16:00,0.70722,0.70775,0.70722,0.70749,32000000.0
2006-07-20 02:17:00,0.7075,0.7078,0.7072,0.70738,36800000.0
2006-07-20 02:18:00,0.70713,0.70763,0.70713,0.70734,32000000.0
2006-07-20 02:19:00,0.70722,0.70753,0.70698,0.70719,38800000.0
2006-07-20 02:21:00,0.70729,0.70752,0.70707,0.70746,38400000.0
2006-07-20 02:22:00,0.70722,0.70757,0.70702,0.70757,22400000.0
2006-07-20 02:24:00,0.70741,0.70744,0.70688,0.70712,34000000.0
2006-07-20 02:25:00,0.7071,0.70734,0.70683,0.70722,44800000.0
2006-07-20 02:27:00,0.70674,0.70731,0.70625,0.70666,28800000.0
2006-07-20 02:29:00,0.70641,0.7073,0.70545,0.70704,33600000.0
2006-07-20 02:30:00,0.70672,0.70722,0.70667,0.70722,38800000.0
2006-07-20 02:35:00,0.70703,0.70728,0.70684,0.70727,33600000.0
2006-07-20 02:36:00,0.70698,0.70728,0.7068,0.70697,38400000.0
2006-07-20 02:37:00,0.70681,0.70717,0.70666,0.70687,36800000.0
2006-07-20 02:38:00,0.70707,0.70711,0.70662,0.70683,38400000.0
2006-07-20 02:39:00,0.70694,0.7072,0.70675,0.70695,38400000.0
2006-07-20 02:41:00,0.70704,0.70715,0.70406,0.70406,33600000.0
2006-07-20 02:42:00,0.7072,0.7076,0.70706,0.70728,14400000.0
2006-07-20 02:43:00,0.70779,0.70779,0.70737,0.70752,17600000.0
2006-07-20 02:44:00,0.7072,0.70767,0.70707,0.70767,33600000.0
2006-07-20 02:45:00,0.70766,0.70766,0.7072,0.7072,28200000.0
2006-07-20 02:46:00,0.7072,0.70771,0.70718,0.70761,28800000.0
2006-07-20 02:48:00,0.70729,0.70762,0.7071,0.70715,22400000.0
2006-07-20 02:49:00,0.7072,0.70746,0.70701,0.70717,32000000.0
2006-07-20 02:50:00,0.70731,0.7076,0.70713,0.70715,32000000.0
2006-07-20 02:51:00,0.70716,0.70776,0.70716,0.70776,38400000.0
2006-07-20 02:52:00,0.70723,0.70772,0.7072,0.70728,33600000.0
2006-07-20 02:53:00,0.70737,0.70737,0.70662,0.7069,33600000.0
2006-07-20 02:54:00,0.70655,0.70682,0.7063,0.70649,35200000.0
2006-07-20 02:55:00,0.70683,0.70696,0.70644,0.70673,33600000.0
2006-07-20 02:56:00,0.70667,0.70691,0.70645,0.70657,30400000.0
2006-07-20 02:57:00,0.70652,0.70683,0.70633,0.7065,38400000.0
2006-07-20 02:59:00,0.70645,0.70674,0.70628,0.70651,33600000.0
2006-07-20 03:01:00,0.70617,0.70667,0.70617,0.70666,52800000.0
2006-07-20 03:02:00,0.70661,0.70685,0.70634,0.70657,33600000.0
2006-07-20 03:05:00,0.70627,0.70675,0.70626,0.70671,38200000.0
2006-07-20 03:06:00,0.7065,0.70684,0.70629,0.70659,38400000.0
2006-07-20 03:07:00,0.70665,0.707,0.70653,0.70668,35200000.0
2006-07-20 03:09:00,0.70696,0.70714,0.70659,0.7069,33600000.0
2006-07-20 03:10:00,0.70725,0.70731,0.70681,0.70698,27200000.0
2006-07-20 03:11:00,0.70693,0.70718,0.70662,0.70679,38400000.0
2006-07-20 03:12:00,0.7068,0.70707,0.70641,0.70667,43200000.0
2006-07-20 03:13:00,0.70703,0.70707,0.70657,0.70675,38400000.0
2006-07-20 03:14:00,0.70698,0.70701,0.70644,0.7068,38400000.0
2006-07-20 03:15:00,0.70632,0.70678,0.70628,0.70678,28800000.0
2006-07-20 03:16:00,0.7068,0.70692,0.70637,0.70661,33600000.0
2006-07-20 03:17:00,0.7045,0.70683,0.70381,0.70646,32000000.0
2006-07-20 03:18:00,0.70669,0.70702,0.70651,0.7067,33600000.0
2006-07-20 03:19:00,0.7069,0.70699,0.70651,0.70674,37800000.0
2006-07-20 03:20:00,0.70676,0.70699,0.70658,0.7067,35200000.0
2006-07-20 03:21:00,0.70683,0.70685,0.70637,0.70637,33600000.0
2006-07-20 03:22:00,0.70662,0.70684,0.70637,0.7064,38400000.0
2006-07-20 03:23:00,0.70678,0.70678,0.70639,0.70645,24000000.0
2006-07-20 03:24:00,0.70657,0.70682,0.70629,0.70649,38400000.0
2006-07-20 03:25:00,0.70679,0.70679,0.70627,0.70654,33000000.0
2006-07-20 03:27:00,0.70643,0.7067,0.70612,0.70634,33600000.0
2006-07-20 03:28:00,0.7064,0.70671,0.70625,0.70629,32000000.0
2006-07-20 03:29:00,0.70641,0.70683,0.70608,0.70634,38400000.0
2006-07-20 03:30:00,0.70625,0.70676,0.70625,0.70665,30400000.0
2006-07-20 03:31:00,0.70628,0.70666,0.70621,0.70643,33600000.0
2006-07-20 03:33:00,0.70599,0.70646,0.70599,0.70639,36800000.0
2006-07-20 03:34:00,0.70617,0.70652,0.70602,0.70625,28800000.0
2006-07-20 03:35:00,0.70657,0.70657,0.70611,0.70615,33600000.0
2006-07-20 03:36:00,0.70632,0.70657,0.7061,0.70625,38400000.0
2006-07-20 03:37:00,0.70663,0.70664,0.70616,0.70616,38400000.0
2006-07-20 03:38:00,0.70652,0.70682,0.70628,0.7065,38400000.0
2006-07-20 03:39:00,0.7062,0.70669,0.7062,0.70664,28800000.0
2006-07-20 03:40:00,0.70648,0.70671,0.70626,0.70671,28800000.0
2006-07-20 03:41:00,0.7068,0.707,0.70647,0.70673,37800000.0
2006-07-20 03:42:00,0.70691,0.70716,0.70662,0.70704,33600000.0
2006-07-20 03:43:00,0.70666,0.70699,0.70642,0.7068,33600000.0
2006-07-20 03:44:00,0.70668,0.70704,0.70662,0.70681,20800000.0
2006-07-20 03:45:00,0.70706,0.7075,0.70637,0.70689,41600000.0
2006-07-20 03:46:00,0.70704,0.70704,0.70645,0.70645,24000000.0
2006-07-20 03:48:00,0.70626,0.70673,0.70625,0.70625,26600000.0
2006-07-20 03:49:00,0.70675,0.70675,0.70499,0.70675,35200000.0
2006-07-20 03:50:00,0.70681,0.70681,0.70498,0.70637,48000000.0
2006-07-20 03:52:00,0.70668,0.70696,0.70641,0.70665,33600000.0
2006-07-20 03:57:00,0.70674,0.70685,0.70638,0.70645,52800000.0
2006-07-20 03:58:00,0.70666,0.70696,0.70639,0.70685,52800000.0
2006-07-20 04:00:00,0.70673,0.70695,0.7065,0.7069,33600000.0
2006-07-20 04:01:00,0.70646,0.70677,0.70626,0.70648,19200000.0
2006-07-20 04:02:00,0.7065,0.70679,0.7063,0.70679,24000000.0
2006-07-20 04:03:00,0.70643,0.70679,0.70629,0.70649,17600000.0
2006-07-20 04:04:00,0.70657,0.70691,0.70639,0.70661,32000000.0
2006-07-20 04:05:00,0.70686,0.70687,0.70642,0.70663,33600000.0
2006-07-20 04:06:00,0.70657,0.70694,0.70641,0.70694,14400000.0
2006-07-20 04:07:00,0.707,0.707,0.70659,0.70674,13800000.0
2006-07-20 04:08:00,0.70656,0.70712,0.70643,0.70675,43200000.0
2006-07-20 04:10:00,0.70682,0.7071,0.70647,0.70664,18000000.0
2006-07-20 04:13:00,0.70655,0.70704,0.70655,0.70675,14400000.0
2006-07-20 04:14:00,0.7066,0.70706,0.70651,0.70702,35200000.0
2006-07-20 04:17:00,0.70648,0.70715,0.70648,0.70715,52800000.0
2006-07-20 04:18:00,0.70719,0.70725,0.70685,0.70685,27200000.0
2006-07-20 04:20:00,0.70695,0.70727,0.70677,0.70677,32000000.0
2006-07-20 04:22:00,0.70697,0.70723,0.70674,0.70696,40000000.0
2006-07-20 04:25:00,0.70682,0.70708,0.70655,0.7067,38400000.0
2006-07-20 04:28:00,0.70666,0.70716,0.70666,0.70711,27200000.0
2006-07-20 04:30:00,0.7066,0.70708,0.70658,0.70674,25600000.0
2006-07-20 04:31:00,0.70679,0.7071,0.70658,0.70673,38400000.0
2006-07-20 04:32:00,0.70673,0.70713,0.70668,0.70688,38400000.0
2006-07-20 04:34:00,0.70692,0.70714,0.70669,0.70685,33600000.0
2006-07-20 04:36:00,0.70708,0.70709,0.7066,0.70681,43200000.0
2006-07-20 04:37:00,0.70651,0.70702,0.70651,0.70657,38200000.0
2006-07-20 04:39:00,0.70697,0.70702,0.70639,0.70665,43200000.0
2006-07-20 04:42:00,0.70649,0.70689,0.70644,0.70663,33600000.0
2006-07-20 04:43:00,0.70688,0.70689,0.70642,0.70658,33600000.0
2006-07-20 04:47:00,0.70635,0.70694,0.70635,0.70692,52800000.0
2006-07-20 04:48:00,0.70669,0.70708,0.70657,0.70691,52800000.0
2006-07-20 04:49:00,0.7065,0.70699,0.7065,0.70692,48000000.0
2006-07-20 04:55:00,0.70694,0.70694,0.70612,0.70643,38800000.0
2006-07-20 04:56:00,0.70649,0.70695,0.70649,0.70666,33600000.0
2006-07-20 04:57:00,0.70679,0.70697,0.70637,0.7067,38400000.0
2006-07-20 04:58:00,0.70678,0.70701,0.70652,0.70692,38400000.0
2006-07-20 04:59:00,0.7066,0.70687,0.70634,0.70687,43200000.0
2006-07-20 05:00:00,0.70669,0.70699,0.70642,0.7067,24400000.0
2006-07-20 05:03:00,0.70685,0.70694,0.70643,0.70669,38400000.0
2006-07-20 05:04:00,0.70665,0.70692,0.70636,0.70659,33600000.0
2006-07-20 05:07:00,0.70689,0.70689,0.70639,0.70645,38400000.0
2006-07-20 05:10:00,0.7066,0.70688,0.70639,0.70658,33600000.0
2006-07-20 05:14:00,0.70667,0.70705,0.7064,0.70665,52800000.0
2006-07-20 05:21:00,0.70703,0.7071,0.70661,0.70661,33600000.0
2006-07-20 05:24:00,0.70644,0.70703,0.70644,0.70672,27200000.0
2006-07-20 05:25:00,0.70675,0.70706,0.7066,0.70706,27200000.0
2006-07-20 05:26:00,0.70682,0.70712,0.70657,0.70687,35200000.0
2006-07-20 05:28:00,0.70698,0.70733,0.70683,0.70733,33600000.0
2006-07-20 05:31:00,0.70702,0.70732,0.70681,0.70705,38400000.0
2006-07-20 05:35:00,0.70727,0.7076,0.70714,0.70719,33600000.0
2006-07-20 05:36:00,0.70725,0.70758,0.7071,0.70733,30400000.0
2006-07-20 05:37:00,0.70734,0.70758,0.70711,0.70728,37800000.0
2006-07-20 05:48:00,0.70751,0.70751,0.70707,0.70728,28800000.0
2006-07-20 05:51:00,0.70711,0.70751,0.7071,0.70723,34000000.0
2006-07-20 05:52:00,0.70709,0.7075,0.70709,0.70748,27200000.0
2006-07-20 05:57:00,0.70696,0.70746,0.70696,0.70745,33600000.0
2006-07-20 05:59:00,0.70719,0.7075,0.70698,0.70721,38400000.0
2006-07-20 06:00:00,0.70685,0.70745,0.70683,0.70728,30400000.0
2006-07-20 06:01:00,0.70714,0.70744,0.70703,0.7072,33600000.0
2006-07-20 06:03:00,0.70705,0.70739,0.70685,0.70727,38800000.0
2006-07-20 06:04:00,0.70693,0.70723,0.70666,0.70686,33600000.0
2006-07-20 06:10:00,0.7066,0.70687,0.70634,0.7064,27200000.0
2006-07-20 06:11:00,0.70639,0.70661,0.70615,0.70651,38400000.0
2006-07-20 06:12:00,0.70596,0.70648,0.70596,0.70648,43200000.0
2006-07-20 06:13:00,0.70627,0.70656,0.70606,0.70656,38400000.0
2006-07-20 06:16:00,0.70639,0.70668,0.70616,0.70645,33600000.0
2006-07-20 06:17:00,0.70654,0.70682,0.7063,0.70681,38400000.0
2006-07-20 06:19:00,0.70652,0.70684,0.70634,0.70653,52800000.0
2006-07-20 06:21:00,0.70627,0.70672,0.70623,0.70664,32400000.0
2006-07-20 06:23:00,0.70642,0.70673,0.70626,0.7065,35200000.0
2006-07-20 06:26:00,0.70651,0.70679,0.70635,0.70644,38400000.0
2006-07-20 06:31:00,0.70619,0.70659,0.70619,0.70655,22400000.0
2006-07-20 06:32:00,0.70649,0.70654,0.70604,0.70618,33600000.0
2006-07-20 06:33:00,0.70626,0.70647,0.7058,0.70592,33600000.0
2006-07-20 06:34:00,0.70593,0.70641,0.70592,0.70626,35200000.0
2006-07-20 06:35:00,0.7062,0.70631,0.70581,0.70605,52800000.0
2006-07-20 06:37:00,0.70575,0.7063,0.70575,0.70627,43200000.0
2006-07-20 06:40:00,0.70601,0.70626,0.70572,0.7058,33600000.0
2006-07-20 06:44:00,0.70566,0.70605,0.70558,0.7058,48000000.0
2006-07-20 06:45:00,0.70554,0.70597,0.70533,0.70591,33600000.0
2006-07-20 06:46:00,0.70541,0.70582,0.70533,0.70574,31400000.0
2006-07-20 06:47:00,0.70572,0.70572,0.70514,0.70514,38400000.0
2006-07-20 06:48:00,0.70525,0.7056,0.70501,0.70533,33600000.0
2006-07-20 06:49:00,0.70543,0.70575,0.7053,0.7053,33600000.0
2006-07-20 06:51:00,0.70562,0.70591,0.7054,0.70565,33600000.0
2006-07-20 06:52:00,0.70545,0.70586,0.70539,0.70544,33600000.0
2006-07-20 06:53:00,0.70548,0.7058,0.70535,0.70554,34000000.0
2006-07-20 06:54:00,0.70561,0.70588,0.7053,0.7056,33600000.0
2006-07-20 06:55:00,0.7055,0.70605,0.7055,0.70603,38400000.0
2006-07-20 06:56:00,0.70596,0.70617,0.70555,0.70568,33600000.0
2006-07-20 06:57:00,0.7059,0.70619,0.70562,0.70595,33600000.0
2006-07-20 06:58:00,0.70591,0.70618,0.70572,0.70614,28800000.0
2006-07-20 06:59:00,0.70606,0.70606,0.70536,0.70565,28800000.0
2006-07-20 07:00:00,0.70583,0.70617,0.70564,0.70585,33600000.0
2006-07-20 07:02:00,0.70572,0.70594,0.70541,0.70588,38400000.0
2006-07-20 07:03:00,0.70598,0.70598,0.7055,0.70572,33600000.0
2006-07-20 07:04:00,0.7058,0.7062,0.70565,0.7062,28800000.0
2006-07-20 07:06:00,0.70625,0.70633,0.70577,0.70595,38400000.0
2006-07-20 07:07:00,0.70626,0.70639,0.70588,0.70606,48400000.0
2006-07-20 07:08:00,0.70587,0.7063,0.70587,0.70625,30400000.0
2006-07-20 07:12:00,0.7059,0.70619,0.70564,0.70585,33600000.0
2006-07-20 07:14:00,0.70599,0.70627,0.7058,0.70621,38400000.0
2006-07-20 07:15:00,0.70617,0.70627,0.70578,0.70598,38400000.0
2006-07-20 07:20:00,0.70581,0.7062,0.70576,0.70614,38400000.0
2006-07-20 07:21:00,0.70608,0.70609,0.70562,0.70579,24000000.0
2006-07-20 07:22:00,0.70605,0.70609,0.7055,0.70572,28800000.0
2006-07-20 07:23:00,0.70562,0.7061,0.70562,0.7061,24000000.0
2006-07-20 07:25:00,0.70608,0.70621,0.7057,0.70577,38400000.0
2006-07-20 07:26:00,0.70572,0.70615,0.70564,0.70577,24000000.0
2006-07-20 07:28:00,0.70587,0.70622,0.7057,0.70622,24000000.0
2006-07-20 07:29:00,0.70596,0.70622,0.70568,0.70594,48400000.0
2006-07-20 07:30:00,0.70589,0.70615,0.70562,0.70585,33600000.0
2006-07-20 07:33:00,0.70619,0.70624,0.70563,0.70574,33600000.0
2006-07-20 07:34:00,0.70585,0.70619,0.70574,0.70594,30400000.0
2006-07-20 07:35:00,0.70623,0.70623,0.70569,0.70569,33600000.0
2006-07-20 07:36:00,0.70575,0.706,0.70558,0.70558,22400000.0
2006-07-20 07:39:00,0.70601,0.7061,0.7056,0.70569,52800000.0
2006-07-20 07:42:00,0.70579,0.70605,0.70556,0.70566,25600000.0
2006-07-20 07:43:00,0.70595,0.70619,0.70578,0.70611,32000000.0
2006-07-20 07:44:00,0.70606,0.70616,0.70569,0.70591,35200000.0
2006-07-20 07:45:00,0.70618,0.70618,0.70573,0.70591,24000000.0
2006-07-20 07:46:00,0.70572,0.70604,0.70541,0.70561,28200000.0
2006-07-20 07:47:00,0.7058,0.70586,0.70531,0.70552,38800000.0
2006-07-20 07:48:00,0.70545,0.70574,0.70498,0.70536,32000000.0
2006-07-20 07:49:00,0.70562,0.70564,0.70508,0.70508,48000000.0
2006-07-20 07:50:00,0.70526,0.7057,0.70512,0.70557,52800000.0
2006-07-20 07:52:00,0.70523,0.70549,0.70492,0.70521,33600000.0
2006-07-20 07:53:00,0.70545,0.70546,0.70494,0.70497,48000000.0
2006-07-20 07:54:00,0.70511,0.70544,0.70478,0.7051,43200000.0
2006-07-20 07:55:00,0.70521,0.70557,0.70503,0.70557,37800000.0
2006-07-20 07:56:00,0.70516,0.70569,0.70511,0.70569,33600000.0
2006-07-20 07:57:00,0.70558,0.70589,0.70543,0.70585,38400000.0
2006-07-20 07:59:00,0.70568,0.70605,0.70528,0.70573,38400000.0
2006-07-20 08:00:00,0.70548,0.70605,0.70548,0.70599,48000000.0
2006-07-20 08:01:00,0.70572,0.70621,0.70572,0.70619,33600000.0
2006-07-20 08:02:00,0.70592,0.70634,0.70574,0.706,38400000.0
2006-07-20 08:03:00,0.70625,0.70626,0.70569,0.70569,38400000.0
2006-07-20 08:04:00,0.70589,0.706,0.70523,0.70545,53200000.0
2006-07-20 08:05:00,0.70557,0.70581,0.70529,0.70574,27200000.0
2006-07-20 08:06:00,0.70543,0.70569,0.70511,0.70539,33600000.0
2006-07-20 08:07:00,0.70524,0.7057,0.70519,0.70543,41600000.0
2006-07-20 08:08:00,0.70508,0.70566,0.70508,0.70556,38400000.0
2006-07-20 08:09:00,0.70526,0.70553,0.70493,0.70523,33600000.0
2006-07-20 08:10:00,0.70556,0.70556,0.70504,0.70527,22400000.0
2006-07-20 08:11:00,0.70502,0.70554,0.70502,0.70554,38400000.0
2006-07-20 08:12:00,0.70554,0.70554,0.70513,0.70545,25600000.0
2006-07-20 08:14:00,0.70506,0.70537,0.70479,0.70502,38400000.0
2006-07-20 08:15:00,0.70545,0.70576,0.70515,0.70519,37800000.0
2006-07-20 08:16:00,0.70546,0.70573,0.70512,0.70535,38400000.0
2006-07-20 08:18:00,0.70557,0.70557,0.7049,0.70497,43200000.0
2006-07-20 08:20:00,0.70548,0.70566,0.7051,0.70519,48000000.0
2006-07-20 08:21:00,0.70562,0.70593,0.70525,0.70548,38400000.0
2006-07-20 08:22:00,0.70594,0.70594,0.70543,0.70564,33600000.0
2006-07-20 08:23:00,0.70552,0.70576,0.70528,0.70572,52800000.0
2006-07-20 08:24:00,0.70583,0.70626,0.7039,0.70594,38400000.0
2006-07-20 08:25:00,0.70555,0.70582,0.70519,0.70556,35200000.0
2006-07-20 08:26:00,0.70573,0.7059,0.70537,0.70561,38400000.0
2006-07-20 08:27:00,0.70561,0.70591,0.70542,0.70582,33600000.0
2006-07-20 08:28:00,0.70557,0.70591,0.70537,0.70591,38400000.0
2006-07-20 08:29:00,0.70589,0.70589,0.70536,0.70563,33600000.0
2006-07-20 08:30:00,0.70564,0.7059,0.70531,0.70567,43200000.0
2006-07-20 08:31:00,0.70548,0.70578,0.70518,0.70541,43200000.0
2006-07-20 08:32:00,0.70575,0.70585,0.70536,0.70541,33600000.0
2006-07-20 08:33:00,0.70576,0.70604,0.70553,0.70604,48000000.0
2006-07-20 08:34:00,0.7056,0.70611,0.7056,0.70605,38400000.0
2006-07-20 08:35:00,0.70601,0.70601,0.70551,0.70571,43200000.0
2006-07-20 08:36:00,0.70597,0.70604,0.70559,0.7058,38400000.0
2006-07-20 08:37:00,0.7058,0.70605,0.70557,0.70569,38400000.0
2006-07-20 08:38:00,0.70593,0.70599,0.70558,0.70576,33600000.0
2006-07-20 08:39:00,0.70586,0.70609,0.70557,0.70607,38400000.0
2006-07-20 08:40:00,0.70585,0.70612,0.70558,0.70568,38400000.0
2006-07-20 08:41:00,0.70552,0.70598,0.7055,0.70596,33600000.0
2006-07-20 08:42:00,0.70604,0.70609,0.70564,0.70564,27200000.0
2006-07-20 08:43:00,0.70581,0.70629,0.70572,0.70606,52800000.0
2006-07-20 08:44:00,0.70603,0.70657,0.70603,0.70628,48000000.0
2006-07-20 08:45:00,0.70647,0.70658,0.70605,0.70634,33600000.0
2006-07-20 08:46:00,0.70618,0.70643,0.706,0.7064,34000000.0
2006-07-20 08:47:00,0.70596,0.70633,0.70587,0.70623,33600000.0
2006-07-20 08:49:00,0.70566,0.70609,0.70562,0.70577,35200000.0
2006-07-20 08:50:00,0.70598,0.70598,0.70549,0.70549,33600000.0
2006-07-20 08:51:00,0.70579,0.70598,0.70401,0.70535,38400000.0
2006-07-20 08:52:00,0.70555,0.70604,0.70555,0.7058,43200000.0
2006-07-20 08:53:00,0.70579,0.7061,0.70558,0.70585,38400000.0
2006-07-20 08:55:00,0.70598,0.70625,0.70579,0.70591,33600000.0
2006-07-20 08:57:00,0.70573,0.70623,0.70572,0.70589,35200000.0
2006-07-20 08:58:00,0.70595,0.70627,0.70386,0.70549,32000000.0
2006-07-20 08:59:00,0.70609,0.70634,0.70584,0.70604,48000000.0
2006-07-20 09:00:00,0.70589,0.70617,0.70572,0.70593,38400000.0
2006-07-20 09:01:00,0.70569,0.70614,0.70564,0.70584,41600000.0
2006-07-20 09:02:00,0.70572,0.7061,0.7054,0.70605,38400000.0
2006-07-20 09:06:00,0.70576,0.70608,0.70547,0.70569,38800000.0
2006-07-20 09:07:00,0.70543,0.70572,0.70521,0.7054,20800000.0
2006-07-20 09:08:00,0.70511,0.70557,0.70503,0.70553,33600000.0
2006-07-20 09:09:00,0.70511,0.70587,0.70511,0.70587,33600000.0
2006-07-20 09:10:00,0.70543,0.706,0.70543,0.706,33000000.0
2006-07-20 09:11:00,0.70587,0.70602,0.70534,0.70534,33600000.0
2006-07-20 09:12:00,0.70606,0.70606,0.70543,0.7057,33600000.0
2006-07-20 09:13:00,0.7055,0.70586,0.7054,0.70581,53200000.0
2006-07-20 09:14:00,0.70565,0.70588,0.7054,0.70557,34000000.0
2006-07-20 09:16:00,0.70576,0.70579,0.70533,0.70536,43600000.0
2006-07-20 09:19:00,0.70579,0.70579,0.70529,0.7053,28800000.0
2006-07-20 09:20:00,0.7054,0.7057,0.70514,0.70536,33600000.0
2006-07-20 09:21:00,0.70546,0.70571,0.70522,0.70547,38400000.0
2006-07-20 09:22:00,0.70514,0.70571,0.70514,0.70564,33600000.0
2006-07-20 09:23:00,0.70542,0.70599,0.70514,0.70599,33600000.0
2006-07-20 09:24:00,0.70574,0.70616,0.70548,0.70587,33600000.0
2006-07-20 09:25:00,0.70611,0.70621,0.70572,0.70572,34000000.0
2006-07-20 09:26:00,0.70591,0.70624,0.70572,0.70598,33600000.0
2006-07-20 09:27:00,0.70588,0.70618,0.7056,0.7059,38400000.0
2006-07-20 09:28:00,0.70598,0.70608,0.70554,0.70554,38400000.0
2006-07-20 09:29:00,0.70573,0.70609,0.70548,0.70599,38400000.0
2006-07-20 09:30:00,0.7062,0.7062,0.70557,0.70581,38800000.0
2006-07-20 09:31:00,0.70613,0.70617,0.70564,0.70589,52800000.0
2006-07-20 09:32:00,0.70625,0.70625,0.70571,0.70592,33600000.0
2006-07-20 09:33:00,0.70601,0.7061,0.70556,0.70581,38400000.0
2006-07-20 09:34:00,0.70568,0.70594,0.70542,0.70549,38400000.0
2006-07-20 09:35:00,0.70533,0.7059,0.70517,0.7059,38400000.0
2006-07-20 09:36:00,0.70575,0.70575,0.70471,0.70531,33600000.0
2006-07-20 09:37:00,0.70572,0.70572,0.70524,0.70539,28800000.0
2006-07-20 09:38:00,0.70541,0.70574,0.70516,0.70535,35200000.0
2006-07-20 09:39:00,0.70514,0.70543,0.70486,0.70543,33600000.0
2006-07-20 09:40:00,0.70555,0.70555,0.70299,0.70454,38400000.0
2006-07-20 09:41:00,0.70486,0.70541,0.70353,0.70537,37800000.0
2006-07-20 09:42:00,0.70508,0.70565,0.7049,0.70565,42600000.0
2006-07-20 09:43:00,0.70498,0.70528,0.70484,0.70495,17600000.0
2006-07-20 09:44:00,0.70476,0.70537,0.70472,0.70511,52800000.0
2006-07-20 09:45:00,0.70513,0.70523,0.70475,0.70498,38400000.0
2006-07-20 09:46:00,0.70492,0.70521,0.70462,0.70483,52800000.0
2006-07-20 09:47:00,0.70472,0.70503,0.70454,0.70479,47400000.0
2006-07-20 09:48:00,0.70509,0.7053,0.70479,0.70505,33600000.0
2006-07-20 09:49:00,0.70466,0.7052,0.70466,0.70473,32000000.0
2006-07-20 09:51:00,0.70467,0.70497,0.70439,0.70467,38400000.0
2006-07-20 09:52:00,0.70449,0.70503,0.70445,0.70478,38400000.0
2006-07-20 09:53:00,0.70499,0.70499,0.70438,0.70446,33600000.0
2006-07-20 09:54:00,0.70437,0.70488,0.70435,0.70488,33600000.0
2006-07-20 09:55:00,0.70457,0.70488,0.70437,0.7046,33600000.0
2006-07-20 09:56:00,0.70456,0.70483,0.70433,0.70453,52800000.0
2006-07-20 09:58:00,0.70416,0.70443,0.70395,0.70402,38400000.0
2006-07-20 09:59:00,0.70378,0.70439,0.70378,0.70412,33600000.0
2006-07-20 10:00:00,0.70421,0.70456,0.704,0.70431,33600000.0
2006-07-20 10:01:00,0.70438,0.70463,0.70417,0.70431,48000000.0
2006-07-20 10:02:00,0.70442,0.70442,0.70384,0.70414,48000000.0
2006-07-20 10:03:00,0.70414,0.70445,0.70396,0.70442,48000000.0
2006-07-20 10:04:00,0.70434,0.70434,0.70357,0.70357,33600000.0
2006-07-20 10:05:00,0.70422,0.70422,0.70369,0.7037,48000000.0
2006-07-20 10:06:00,0.70356,0.70408,0.70349,0.70408,33600000.0
2006-07-20 10:07:00,0.70406,0.70406,0.70335,0.70354,28800000.0
2006-07-20 10:08:00,0.70307,0.70373,0.70278,0.70327,52800000.0
2006-07-20 10:09:00,0.70285,0.70344,0.70279,0.70326,53200000.0
2006-07-20 10:10:00,0.70354,0.70377,0.70335,0.70344,38400000.0
2006-07-20 10:11:00,0.70382,0.70389,0.70322,0.70322,52800000.0
2006-07-20 10:12:00,0.70358,0.70384,0.70332,0.70374,43200000.0
2006-07-20 10:13:00,0.70326,0.70378,0.70312,0.70378,33600000.0
2006-07-20 10:14:00,0.70377,0.70377,0.70329,0.70344,38400000.0
2006-07-20 10:15:00,0.70306,0.70355,0.70295,0.70339,33600000.0
2006-07-20 10:16:00,0.7032,0.70353,0.70293,0.70353,38400000.0
2006-07-20 10:17:00,0.70341,0.70355,0.70303,0.7033,52800000.0
2006-07-20 10:18:00,0.70348,0.70353,0.70304,0.70312,33600000.0
2006-07-20 10:19:00,0.7031,0.70333,0.70288,0.7029,33600000.0
2006-07-20 10:20:00,0.70286,0.70311,0.70232,0.70297,52800000.0
2006-07-20 10:21:00,0.7029,0.70301,0.70251,0.70256,38400000.0
2006-07-20 10:22:00,0.70309,0.70316,0.70134,0.70232,38400000.0
2006-07-20 10:23:00,0.70266,0.70319,0.70266,0.7031,38400000.0
2006-07-20 10:24:00,0.70266,0.70311,0.70266,0.70302,33600000.0
2006-07-20 10:25:00,0.70245,0.70303,0.70245,0.70303,33600000.0
2006-07-20 10:26:00,0.70315,0.70315,0.70254,0.70279,38400000.0
2006-07-20 10:27:00,0.70287,0.70313,0.7026,0.70284,52800000.0
2006-07-20 10:28:00,0.70311,0.7034,0.70283,0.70292,30400000.0
2006-07-20 10:29:00,0.70318,0.70344,0.703,0.70316,33600000.0
2006-07-20 10:30:00,0.70287,0.7032,0.70254,0.70279,33600000.0
2006-07-20 10:31:00,0.70272,0.70302,0.70247,0.70267,52800000.0
2006-07-20 10:32:00,0.70312,0.70317,0.70235,0.70288,38400000.0
2006-07-20 10:33:00,0.70302,0.70342,0.70202,0.70342,52800000.0
2006-07-20 10:34:00,0.70344,0.70344,0.70296,0.70296,33600000.0
2006-07-20 10:35:00,0.70321,0.70347,0.70296,0.70309,38400000.0
2006-07-20 10:36:00,0.70308,0.70311,0.70264,0.70284,48000000.0
2006-07-20 10:37:00,0.703,0.70319,0.70261,0.70267,33600000.0
2006-07-20 10:38:00,0.70279,0.70307,0.70261,0.70279,33600000.0
2006-07-20 10:39:00,0.70299,0.70304,0.70254,0.70279,38400000.0
2006-07-20 10:40:00,0.70259,0.703,0.70214,0.70297,38400000.0
2006-07-20 10:41:00,0.7025,0.70306,0.7025,0.70289,53200000.0
2006-07-20 10:42:00,0.703,0.70306,0.7026,0.7026,38400000.0
2006-07-20 10:44:00,0.70274,0.70309,0.70259,0.70308,33600000.0
2006-07-20 10:45:00,0.70288,0.7031,0.7025,0.70302,38400000.0
2006-07-20 10:46:00,0.70272,0.70318,0.70272,0.70307,33600000.0
2006-07-20 10:47:00,0.70276,0.70303,0.70252,0.70296,43200000.0
2006-07-20 10:48:00,0.70274,0.70301,0.70217,0.70301,52800000.0
2006-07-20 10:50:00,0.70308,0.70318,0.70269,0.7029,38400000.0
2006-07-20 10:51:00,0.70275,0.70305,0.70249,0.7027,33600000.0
2006-07-20 10:52:00,0.70296,0.70323,0.70264,0.70278,38400000.0
2006-07-20 10:53:00,0.70324,0.70345,0.70292,0.70316,48000000.0
2006-07-20 10:54:00,0.70296,0.70336,0.70268,0.70306,43200000.0
2006-07-20 10:55:00,0.70285,0.70334,0.7026,0.70334,33600000.0
2006-07-20 10:56:00,0.7034,0.70341,0.70291,0.70312,33600000.0
2006-07-20 10:57:00,0.7034,0.70346,0.7029,0.70324,52800000.0
2006-07-20 10:58:00,0.70286,0.70337,0.70286,0.70332,34000000.0
2006-07-20 10:59:00,0.70336,0.70345,0.7029,0.70314,48000000.0
2006-07-20 11:00:00,0.70298,0.70339,0.70275,0.70303,38400000.0
2006-07-20 11:01:00,0.70345,0.70352,0.70303,0.70304,48000000.0
2006-07-20 11:02:00,0.70308,0.7034,0.7028,0.70305,37800000.0
2006-07-20 11:03:00,0.7031,0.70339,0.70279,0.70301,24000000.0
2006-07-20 11:04:00,0.70278,0.70339,0.70278,0.70339,37200000.0
2006-07-20 11:05:00,0.70336,0.70336,0.70269,0.70293,38400000.0
2006-07-20 11:07:00,0.70281,0.70329,0.70026,0.70238,43200000.0
2006-07-20 11:08:00,0.70324,0.70324,0.70255,0.7026,28800000.0
2006-07-20 11:09:00,0.703,0.7032,0.70269,0.70294,38400000.0
2006-07-20 11:10:00,0.70323,0.70334,0.70288,0.70308,33600000.0
2006-07-20 11:11:00,0.70312,0.70312,0.70251,0.70268,38400000.0
2006-07-20 11:12:00,0.70239,0.70283,0.70232,0.70267,52800000.0
2006-07-20 11:13:00,0.70219,0.7027,0.70219,0.7026,34000000.0
2006-07-20 11:14:00,0.70272,0.70289,0.70223,0.70249,48000000.0
2006-07-20 11:15:00,0.70274,0.70306,0.70254,0.70306,33600000.0
2006-07-20 11:16:00,0.70275,0.70304,0.7026,0.70302,24000000.0
2006-07-20 11:17:00,0.70278,0.70319,0.70266,0.70298,33600000.0
2006-07-20 11:20:00,0.7025,0.70301,0.70245,0.70289,52800000.0
2006-07-20 11:21:00,0.70261,0.70294,0.70228,0.70254,38400000.0
2006-07-20 11:22:00,0.70278,0.70303,0.70253,0.70274,33600000.0
2006-07-20 11:23:00,0.70284,0.70284,0.70216,0.70228,33600000.0
2006-07-20 11:24:00,0.70226,0.70236,0.70162,0.70176,38400000.0
2006-07-20 11:25:00,0.70181,0.70212,0.7015,0.70195,37800000.0
2006-07-20 11:26:00,0.70193,0.70243,0.70193,0.70241,33600000.0
2006-07-20 11:27:00,0.70198,0.70226,0.7018,0.70202,33600000.0
2006-07-20 11:28:00,0.70228,0.70231,0.70187,0.70205,33600000.0
2006-07-20 11:29:00,0.70214,0.70238,0.70189,0.70191,41600000.0
2006-07-20 11:30:00,0.70214,0.70248,0.70192,0.70248,43200000.0
2006-07-20 11:31:00,0.70218,0.70251,0.70141,0.70216,28800000.0
2006-07-20 11:32:00,0.70237,0.70247,0.70197,0.70217,48000000.0
2006-07-20 11:33:00,0.70224,0.70261,0.70205,0.70235,43200000.0
2006-07-20 11:34:00,0.7024,0.70244,0.70196,0.70221,32000000.0
2006-07-20 11:35:00,0.70185,0.70237,0.7018,0.70229,42600000.0
2006-07-20 11:37:00,0.70191,0.70223,0.70173,0.70191,33600000.0
2006-07-20 11:38:00,0.70202,0.70229,0.70178,0.70202,38400000.0
2006-07-20 11:39:00,0.70183,0.70238,0.70182,0.70228,37800000.0
2006-07-20 11:40:00,0.70193,0.70234,0.70183,0.70188,27200000.0
2006-07-20 11:41:00,0.70231,0.70233,0.70186,0.70208,33600000.0
2006-07-20 11:42:00,0.70226,0.70226,0.70164,0.7019,38400000.0
2006-07-20 11:43:00,0.70197,0.7022,0.70175,0.70217,33000000.0
2006-07-20 11:44:00,0.70203,0.70229,0.70133,0.70223,33600000.0
2006-07-20 11:45:00,0.70172,0.7021,0.70154,0.70172,47400000.0
2006-07-20 11:47:00,0.70143,0.70184,0.70121,0.70154,38800000.0
2006-07-20 11:48:00,0.70148,0.70185,0.70097,0.70174,38400000.0
2006-07-20 11:49:00,0.70158,0.70187,0.70137,0.70157,33600000.0
2006-07-20 11:51:00,0.70172,0.70182,0.70076,0.70121,33600000.0
2006-07-20 11:54:00,0.70159,0.70188,0.7013,0.70148,52800000.0
2006-07-20 11:55:00,0.70168,0.70172,0.70121,0.70147,33600000.0
2006-07-20 11:57:00,0.70153,0.70186,0.70133,0.70152,33600000.0
2006-07-20 11:58:00,0.70128,0.70186,0.70128,0.70186,38400000.0
2006-07-20 11:59:00,0.7016,0.70192,0.70142,0.70184,33600000.0
2006-07-20 12:00:00,0.70101,0.70191,0.69978,0.70159,52800000.0
2006-07-20 12:01:00,0.70208,0.7024,0.70178,0.70193,33600000.0
2006-07-20 12:02:00,0.70237,0.70239,0.70189,0.70195,38400000.0
2006-07-20 12:04:00,0.70186,0.70237,0.70182,0.70237,52800000.0
2006-07-20 12:05:00,0.70207,0.70252,0.70188,0.70252,33600000.0
2006-07-20 12:06:00,0.70249,0.70256,0.70206,0.70214,52800000.0
2006-07-20 12:07:00,0.70253,0.70253,0.70193,0.70201,38400000.0
2006-07-20 12:08:00,0.70227,0.70255,0.70199,0.70242,38400000.0
2006-07-20 12:09:00,0.70225,0.70256,0.70196,0.70228,33600000.0
2006-07-20 12:11:00,0.70193,0.70223,0.70164,0.7017,48000000.0
2006-07-20 12:12:00,0.70152,0.70207,0.70152,0.70207,53600000.0
2006-07-20 12:13:00,0.7019,0.70228,0.70177,0.70224,34000000.0
2006-07-20 12:14:00,0.7021,0.70211,0.70145,0.70145,33600000.0
2006-07-20 12:15:00,0.70195,0.7021,0.70144,0.70171,48000000.0
2006-07-20 12:16:00,0.70145,0.70192,0.7014,0.70186,33600000.0
2006-07-20 12:17:00,0.70192,0.70202,0.70139,0.70175,52800000.0
2006-07-20 12:18:00,0.70175,0.7021,0.70145,0.7021,33600000.0
2006-07-20 12:19:00,0.70165,0.70208,0.70134,0.70203,52800000.0
2006-07-20 12:20:00,0.70161,0.70205,0.70139,0.7018,33000000.0
2006-07-20 12:21:00,0.70163,0.70195,0.70127,0.70195,53200000.0
2006-07-20 12:22:00,0.70199,0.70216,0.70165,0.70185,38400000.0
2006-07-20 12:23:00,0.70191,0.70218,0.70166,0.7019,34000000.0
2006-07-20 12:24:00,0.70166,0.7024,0.70048,0.70206,48000000.0
2006-07-20 12:25:00,0.70206,0.70234,0.70172,0.70225,38400000.0
2006-07-20 12:26:00,0.70198,0.70227,0.69995,0.70191,37800000.0
2006-07-20 12:27:00,0.70243,0.70265,0.70214,0.70242,33000000.0
2006-07-20 12:28:00,0.70218,0.7025,0.70205,0.70225,33000000.0
2006-07-20 12:29:00,0.70254,0.70271,0.70215,0.70215,38200000.0
2006-07-20 12:30:00,0.7027,0.7027,0.70192,0.70222,33600000.0
2006-07-20 12:31:00,0.70222,0.70222,0.70171,0.70171,37800000.0
2006-07-20 12:32:00,0.70201,0.70261,0.7019,0.70224,38400000.0
2006-07-20 12:33:00,0.70219,0.70253,0.70198,0.70202,33600000.0
2006-07-20 12:36:00,0.7023,0.7028,0.7023,0.7028,38400000.0
2006-07-20 12:38:00,0.70258,0.70293,0.70222,0.70271,48000000.0
2006-07-20 12:39:00,0.7027,0.70283,0.70233,0.70233,48400000.0
2006-07-20 12:40:00,0.70258,0.70299,0.70229,0.70297,52800000.0
2006-07-20 12:41:00,0.7032,0.70321,0.70269,0.70272,33600000.0
2006-07-20 12:42:00,0.70291,0.70319,0.70265,0.70289,33600000.0
2006-07-20 12:43:00,0.70289,0.70317,0.70255,0.70303,52800000.0
2006-07-20 12:44:00,0.70304,0.70319,0.70267,0.70277,43200000.0
2006-07-20 12:45:00,0.70282,0.7032,0.70263,0.70294,38800000.0
2006-07-20 12:47:00,0.70298,0.70325,0.70255,0.70299,33600000.0
2006-07-20 12:48:00,0.70326,0.7037,0.70314,0.70341,33600000.0
2006-07-20 12:49:00,0.70312,0.70362,0.70312,0.70362,37800000.0
2006-07-20 12:50:00,0.70358,0.70358,0.70301,0.70322,33600000.0
2006-07-20 12:51:00,0.70316,0.70372,0.70313,0.70372,38400000.0
2006-07-20 12:52:00,0.70379,0.70386,0.70335,0.70353,48000000.0
2006-07-20 12:53:00,0.70362,0.70385,0.70334,0.70358,38400000.0
2006-07-20 12:54:00,0.70303,0.70368,0.70278,0.70345,52800000.0
2006-07-20 12:56:00,0.70389,0.70398,0.70349,0.70373,30400000.0
2006-07-20 12:57:00,0.70373,0.70398,0.70334,0.70366,43200000.0
2006-07-20 13:00:00,0.70351,0.70383,0.70294,0.70314,33600000.0
2006-07-20 13:01:00,0.70323,0.70367,0.70298,0.70367,38400000.0
2006-07-20 13:02:00,0.70353,0.70381,0.70318,0.7034,38400000.0
2006-07-20 13:03:00,0.70338,0.70366,0.70291,0.70323,33600000.0
2006-07-20 13:04:00,0.70326,0.70356,0.70233,0.70304,38400000.0
2006-07-20 13:05:00,0.70339,0.70346,0.70297,0.70298,33600000.0
2006-07-20 13:06:00,0.70328,0.70338,0.70279,0.70284,52800000.0
2006-07-20 13:07:00,0.70323,0.70323,0.70274,0.7029,14400000.0
2006-07-20 13:08:00,0.70305,0.70318,0.70267,0.70267,48000000.0
2006-07-20 13:09:00,0.70284,0.70284,0.70169,0.70169,48000000.0
2006-07-20 13:10:00,0.70219,0.70281,0.70206,0.70277,38800000.0
2006-07-20 13:11:00,0.70266,0.70291,0.70229,0.70275,48000000.0
2006-07-20 13:12:00,0.70286,0.70298,0.70251,0.70276,36200000.0
2006-07-20 13:13:00,0.70281,0.70306,0.70259,0.70277,33600000.0
2006-07-20 13:14:00,0.70315,0.70323,0.70272,0.70273,38800000.0
2006-07-20 13:15:00,0.7032,0.70329,0.70275,0.70306,48000000.0
2006-07-20 13:16:00,0.70296,0.70343,0.70282,0.70314,52800000.0
2006-07-20 13:17:00,0.70321,0.70358,0.70301,0.70358,24000000.0
2006-07-20 13:18:00,0.70341,0.70376,0.70313,0.70339,52800000.0
2006-07-20 13:19:00,0.70331,0.70394,0.70324,0.70394,28800000.0
2006-07-20 13:20:00,0.70368,0.704,0.70346,0.70395,38400000.0
2006-07-20 13:21:00,0.7041,0.7041,0.70351,0.70378,38400000.0
2006-07-20 13:22:00,0.70397,0.70436,0.7038,0.70401,38400000.0
2006-07-20 13:23:00,0.70373,0.70422,0.70373,0.70415,33600000.0
2006-07-20 13:24:00,0.70435,0.70441,0.70396,0.70417,38400000.0
2006-07-20 13:25:00,0.70427,0.70462,0.70394,0.70415,48000000.0
2006-07-20 13:26:00,0.70397,0.70427,0.70371,0.70386,33600000.0
2006-07-20 13:27:00,0.70393,0.70444,0.70379,0.70409,38400000.0
2006-07-20 13:28:00,0.70406,0.70438,0.70389,0.70409,38400000.0
2006-07-20 13:29:00,0.70442,0.70448,0.704,0.70408,35600000.0
2006-07-20 13:30:00,0.70446,0.70446,0.7039,0.70396,33600000.0
2006-07-20 13:31:00,0.7045,0.70466,0.70415,0.70436,43200000.0
2006-07-20 13:32:00,0.70442,0.70482,0.70421,0.70479,43200000.0
2006-07-20 13:33:00,0.70435,0.70485,0.70433,0.70444,30400000.0
2006-07-20 13:34:00,0.70419,0.70469,0.70401,0.70459,48400000.0
2006-07-20 13:35:00,0.70462,0.70474,0.70417,0.70442,33600000.0
2006-07-20 13:36:00,0.70449,0.70497,0.70444,0.70497,48000000.0
2006-07-20 13:37:00,0.70487,0.70515,0.70459,0.70488,48000000.0
2006-07-20 13:38:00,0.70501,0.70501,0.70448,0.7047,38400000.0
2006-07-20 13:39:00,0.70459,0.70498,0.70433,0.70498,38400000.0
2006-07-20 13:40:00,0.70524,0.70555,0.70496,0.7053,43200000.0
2006-07-20 13:41:00,0.70552,0.70552,0.7048,0.70497,33600000.0
2006-07-20 13:42:00,0.70513,0.70538,0.70483,0.7049,43200000.0
2006-07-20 13:43:00,0.70503,0.70531,0.70484,0.70503,34000000.0
2006-07-20 13:44:00,0.70465,0.70527,0.70465,0.70506,52800000.0
2006-07-20 13:45:00,0.70465,0.7049,0.70441,0.70459,33600000.0
2006-07-20 13:46:00,0.70436,0.70505,0.70405,0.70505,28800000.0
2006-07-20 13:47:00,0.70489,0.70514,0.70469,0.70484,120400000.0
2006-07-20 13:48:00,0.70487,0.70489,0.70443,0.70462,105600000.0
2006-07-20 13:49:00,0.70454,0.70485,0.70438,0.70474,100800000.0
2006-07-20 13:50:00,0.70421,0.70473,0.70412,0.70473,38400000.0
2006-07-20 13:51:00,0.70437,0.70479,0.7043,0.70473,75200000.0
2006-07-20 13:52:00,0.70429,0.70456,0.70407,0.70417,48400000.0
2006-07-20 13:53:00,0.70382,0.70444,0.70382,0.7042,96000000.0
2006-07-20 13:54:00,0.70378,0.7046,0.70252,0.7036,33600000.0
2006-07-20 13:55:00,0.70377,0.70407,0.7036,0.70379,38400000.0
2006-07-20 13:56:00,0.70424,0.7043,0.70378,0.70385,43200000.0
2006-07-20 13:57:00,0.7039,0.70442,0.70381,0.70441,48400000.0
2006-07-20 13:58:00,0.70472,0.70472,0.70421,0.70426,33600000.0
2006-07-20 13:59:00,0.70414,0.70456,0.70404,0.7044,38400000.0
2006-07-20 14:00:00,0.70456,0.70489,0.7042,0.70462,32000000.0
2006-07-20 14:01:00,0.70486,0.70527,0.70474,0.70527,138600000.0
2006-07-20 14:02:00,0.7054,0.70543,0.70487,0.70505,34000000.0
2006-07-20 14:03:00,0.70479,0.70519,0.70477,0.70486,27200000.0
2006-07-20 14:05:00,0.70477,0.70519,0.70474,0.70507,52800000.0
2006-07-20 14:06:00,0.70464,0.70521,0.70453,0.70521,38400000.0
2006-07-20 14:07:00,0.7049,0.70529,0.70485,0.70524,33600000.0
2006-07-20 14:08:00,0.70506,0.70537,0.70491,0.70537,80000000.0
2006-07-20 14:09:00,0.70523,0.70531,0.70485,0.70507,38400000.0
2006-07-20 14:10:00,0.70532,0.70553,0.70492,0.70508,125200000.0
2006-07-20 14:11:00,0.70532,0.70556,0.70511,0.70531,33600000.0
2006-07-20 14:12:00,0.7054,0.70554,0.70499,0.70525,48000000.0
2006-07-20 14:13:00,0.70517,0.70559,0.70502,0.70537,38400000.0
2006-07-20 14:15:00,0.70519,0.70544,0.705,0.70517,52800000.0
2006-07-20 14:16:00,0.70546,0.70573,0.70507,0.70528,96000000.0
2006-07-20 14:17:00,0.70536,0.70573,0.7052,0.7054,38400000.0
2006-07-20 14:18:00,0.70565,0.70583,0.70504,0.70504,38400000.0
2006-07-20 14:19:00,0.70573,0.70573,0.70509,0.70527,38400000.0
2006-07-20 14:20:00,0.70518,0.70575,0.70502,0.70548,33600000.0
2006-07-20 14:21:00,0.70538,0.70589,0.70537,0.70589,48800000.0
2006-07-20 14:22:00,0.70582,0.70604,0.70547,0.70602,41600000.0
2006-07-20 14:23:00,0.70578,0.706,0.70547,0.70588,129000000.0
2006-07-20 14:24:00,0.70558,0.70606,0.70558,0.70603,33600000.0
2006-07-20 14:26:00,0.70555,0.70595,0.70549,0.70595,133800000.0
2006-07-20 14:27:00,0.70572,0.70601,0.7055,0.70591,110800000.0
2006-07-20 14:28:00,0.70539,0.70596,0.70539,0.70591,149200000.0
2006-07-20 14:29:00,0.70531,0.70571,0.70397,0.70397,52800000.0
2006-07-20 14:30:00,0.70155,0.70519,0.70155,0.7043,33600000.0
2006-07-20 14:31:00,0.70555,0.70564,0.70507,0.70532,33600000.0
2006-07-20 14:32:00,0.70526,0.70559,0.70505,0.7053,133800000.0
2006-07-20 14:33:00,0.70557,0.70557,0.70507,0.70522,9600000.0
2006-07-20 14:34:00,0.70535,0.70559,0.7051,0.70545,33600000.0
2006-07-20 14:35:00,0.70532,0.70532,0.70487,0.70487,19200000.0
2006-07-20 14:36:00,0.7049,0.70518,0.70451,0.70451,38400000.0
2006-07-20 14:37:00,0.70385,0.70452,0.70385,0.70437,38400000.0
2006-07-20 14:38:00,0.7042,0.70454,0.704,0.70423,153600000.0
2006-07-20 14:39:00,0.70461,0.70461,0.70383,0.70412,114600000.0
2006-07-20 14:40:00,0.70429,0.70458,0.70399,0.7043,38400000.0
2006-07-20 14:41:00,0.70411,0.70461,0.70406,0.70455,228600000.0
2006-07-20 14:42:00,0.70449,0.70493,0.70431,0.70466,57600000.0
2006-07-20 14:43:00,0.7049,0.70557,0.7049,0.70553,71400000.0
2006-07-20 14:44:00,0.70519,0.7055,0.70488,0.70529,86800000.0
2006-07-20 14:45:00,0.70502,0.70532,0.70475,0.70519,33600000.0
2006-07-20 14:46:00,0.70483,0.70518,0.70459,0.70483,52800000.0
2006-07-20 14:47:00,0.70477,0.70507,0.7046,0.70473,48000000.0
2006-07-20 14:48:00,0.70516,0.7052,0.70473,0.70473,33600000.0
2006-07-20 14:49:00,0.70473,0.70509,0.70447,0.70484,129000000.0
2006-07-20 14:50:00,0.70505,0.70505,0.70458,0.7046,96800000.0
2006-07-20 14:52:00,0.70457,0.70507,0.70455,0.70499,33600000.0
2006-07-20 14:53:00,0.7051,0.7054,0.70493,0.70506,67200000.0
2006-07-20 14:54:00,0.70498,0.70523,0.70475,0.7049,72400000.0
2006-07-20 14:55:00,0.70511,0.70514,0.7047,0.70491,52800000.0
2006-07-20 14:56:00,0.70496,0.70497,0.70446,0.70446,57600000.0
2006-07-20 14:57:00,0.70436,0.70484,0.70435,0.7048,43200000.0
2006-07-20 14:58:00,0.70468,0.70501,0.70432,0.7047,72000000.0
2006-07-20 14:59:00,0.70481,0.70514,0.70462,0.70484,37800000.0
2006-07-20 15:00:00,0.70518,0.70525,0.70476,0.70476,38400000.0
2006-07-20 15:01:00,0.70464,0.70522,0.70464,0.70518,33000000.0
2006-07-20 15:02:00,0.70503,0.70525,0.70459,0.70481,86400000.0
2006-07-20 15:03:00,0.70467,0.7051,0.70456,0.70504,33600000.0
2006-07-20 15:04:00,0.705,0.7052,0.70469,0.70474,133800000.0
2006-07-20 15:06:00,0.70495,0.70527,0.70473,0.70499,28800000.0
2006-07-20 15:07:00,0.70538,0.70539,0.70495,0.70495,33600000.0
2006-07-20 15:08:00,0.70508,0.70536,0.70486,0.70499,100800000.0
2006-07-20 15:09:00,0.7051,0.70545,0.70491,0.70514,33600000.0
2006-07-20 15:10:00,0.70532,0.70551,0.70489,0.70522,109800000.0
2006-07-20 15:11:00,0.70509,0.7055,0.70507,0.70545,43200000.0
2006-07-20 15:12:00,0.70542,0.70542,0.70502,0.70521,33600000.0
2006-07-20 15:13:00,0.7049,0.70539,0.70488,0.70534,177600000.0
2006-07-20 15:14:00,0.70515,0.70553,0.70494,0.70539,86800000.0
2006-07-20 15:15:00,0.70537,0.70543,0.70495,0.70514,52800000.0
2006-07-20 15:16:00,0.7049,0.70538,0.703,0.70528,33600000.0
2006-07-20 15:17:00,0.70525,0.7054,0.70486,0.70512,71400000.0
2006-07-20 15:18:00,0.70542,0.70549,0.70495,0.70517,48000000.0
2006-07-20 15:19:00,0.70503,0.70529,0.70478,0.70501,30400000.0
2006-07-20 15:20:00,0.70515,0.70547,0.70502,0.70523,38400000.0
2006-07-20 15:22:00,0.70547,0.7055,0.70492,0.70507,33600000.0
2006-07-20 15:23:00,0.70481,0.7053,0.70468,0.70507,191800000.0
2006-07-20 15:24:00,0.70494,0.70524,0.70468,0.70524,28800000.0
2006-07-20 15:25:00,0.70536,0.7054,0.70491,0.70514,110400000.0
2006-07-20 15:26:00,0.70514,0.70547,0.70496,0.7052,172600000.0
2006-07-20 15:27:00,0.70548,0.70554,0.7034,0.70478,52800000.0
2006-07-20 15:29:00,0.70527,0.70552,0.705,0.705,38400000.0
2006-07-20 15:30:00,0.70416,0.70519,0.70214,0.70317,211200000.0
2006-07-20 15:31:00,0.70539,0.70552,0.70503,0.70503,38400000.0
2006-07-20 15:32:00,0.70543,0.70561,0.705,0.70507,96000000.0
2006-07-20 15:33:00,0.70567,0.70571,0.70523,0.70523,32000000.0
2006-07-20 15:34:00,0.70534,0.7056,0.70511,0.70545,33000000.0
2006-07-20 15:35:00,0.70524,0.7056,0.70505,0.70532,110400000.0
2006-07-20 15:36:00,0.70528,0.70558,0.70506,0.70527,43200000.0
2006-07-20 15:37:00,0.70507,0.70532,0.70489,0.70524,37800000.0
2006-07-20 15:38:00,0.70496,0.70523,0.70472,0.70489,186600000.0
2006-07-20 15:39:00,0.70487,0.70515,0.70462,0.70486,52600000.0
2006-07-20 15:40:00,0.70508,0.70511,0.7045,0.70461,51200000.0
2006-07-20 15:41:00,0.70489,0.70523,0.7047,0.70492,100200000.0
2006-07-20 15:42:00,0.70504,0.70504,0.70438,0.7044,41600000.0
2006-07-20 15:43:00,0.70432,0.70475,0.70431,0.70472,38400000.0
2006-07-20 15:44:00,0.70471,0.70474,0.70427,0.70449,67200000.0
2006-07-20 15:45:00,0.7045,0.70496,0.7045,0.70466,28800000.0
2006-07-20 15:46:00,0.70512,0.70537,0.7048,0.70511,48000000.0
2006-07-20 15:47:00,0.70549,0.70553,0.70509,0.70526,86400000.0
2006-07-20 15:48:00,0.7052,0.70545,0.70501,0.70545,96000000.0
2006-07-20 15:49:00,0.70546,0.70574,0.70526,0.70536,105600000.0
2006-07-20 15:50:00,0.70508,0.70553,0.70498,0.70516,76800000.0
2006-07-20 15:51:00,0.70507,0.70533,0.70477,0.70533,154000000.0
2006-07-20 15:52:00,0.70514,0.70537,0.70483,0.7051,33600000.0
2006-07-20 15:53:00,0.70522,0.70543,0.70505,0.7052,38400000.0
2006-07-20 15:54:00,0.70522,0.70554,0.70499,0.70512,52800000.0
2006-07-20 15:56:00,0.70539,0.7058,0.70517,0.70561,38400000.0
2006-07-20 15:57:00,0.70544,0.70571,0.70517,0.70544,33600000.0
2006-07-20 15:58:00,0.70555,0.70578,0.7053,0.70539,76800000.0
2006-07-20 15:59:00,0.70529,0.70563,0.70479,0.70485,91200000.0
2006-07-20 16:00:00,0.7049,0.70555,0.70477,0.70555,135200000.0
2006-07-20 16:01:00,0.70504,0.70557,0.70504,0.70541,33600000.0
2006-07-20 16:02:00,0.70532,0.70538,0.70482,0.70502,129600000.0
2006-07-20 16:03:00,0.7053,0.70535,0.70485,0.70505,38400000.0
2006-07-20 16:04:00,0.705,0.70524,0.7048,0.70518,157800000.0
2006-07-20 16:05:00,0.70486,0.70536,0.70467,0.70534,33600000.0
2006-07-20 16:06:00,0.70539,0.70575,0.70522,0.70575,148200000.0
2006-07-20 16:07:00,0.70556,0.70587,0.70538,0.70559,115200000.0
2006-07-20 16:08:00,0.70571,0.70599,0.70551,0.70563,129600000.0
2006-07-20 16:09:00,0.70571,0.70604,0.70553,0.70602,139200000.0
2006-07-20 16:10:00,0.70612,0.70615,0.70481,0.7052,38800000.0
2006-07-20 16:11:00,0.70601,0.70645,0.70582,0.70617,33600000.0
2006-07-20 16:12:00,0.70636,0.70665,0.70621,0.70639,67000000.0
2006-07-20 16:13:00,0.70674,0.70674,0.70626,0.70626,139600000.0
2006-07-20 16:14:00,0.70627,0.70654,0.70587,0.70618,148800000.0
2006-07-20 16:15:00,0.70563,0.70593,0.70539,0.70562,33600000.0
2006-07-20 16:16:00,0.70572,0.70611,0.70556,0.70583,106000000.0
2006-07-20 16:17:00,0.70568,0.70596,0.70528,0.7056,81000000.0
2006-07-20 16:18:00,0.70538,0.70538,0.70482,0.70482,134800000.0
2006-07-20 16:19:00,0.70503,0.7052,0.70462,0.70482,43200000.0
2006-07-20 16:20:00,0.70491,0.7052,0.70458,0.70486,38400000.0
2006-07-20 16:21:00,0.70482,0.70519,0.7047,0.70493,33600000.0
2006-07-20 16:22:00,0.70511,0.70544,0.70495,0.70507,9600000.0
2006-07-20 16:23:00,0.70551,0.70568,0.70512,0.70541,140000000.0
2006-07-20 16:24:00,0.70569,0.70576,0.70523,0.70531,178400000.0
2006-07-20 16:25:00,0.70519,0.70551,0.70483,0.70521,33600000.0
2006-07-20 16:26:00,0.705,0.70525,0.70477,0.70488,57600000.0
2006-07-20 16:27:00,0.70464,0.70515,0.70462,0.70506,43200000.0
2006-07-20 16:28:00,0.70453,0.70503,0.7045,0.70493,33600000.0
2006-07-20 16:29:00,0.70466,0.70492,0.70444,0.70492,120000000.0
2006-07-20 16:30:00,0.70475,0.70504,0.70456,0.70474,149200000.0
2006-07-20 16:31:00,0.70516,0.70523,0.70475,0.70493,162800000.0
2006-07-20 16:32:00,0.70464,0.70523,0.70464,0.7052,120400000.0
2006-07-20 16:33:00,0.70498,0.70533,0.70482,0.70503,144400000.0
2006-07-20 16:34:00,0.70519,0.70552,0.7049,0.7053,167400000.0
2006-07-20 16:35:00,0.70525,0.70525,0.7047,0.7047,244800000.0
2006-07-20 16:36:00,0.70477,0.70519,0.70477,0.70513,33600000.0
2006-07-20 16:37:00,0.70474,0.70526,0.70474,0.7052,33600000.0
2006-07-20 16:38:00,0.70536,0.70542,0.70483,0.70494,33600000.0
2006-07-20 16:39:00,0.70484,0.70514,0.70458,0.70489,199800000.0
2006-07-20 16:40:00,0.70493,0.70518,0.70467,0.70496,38400000.0
2006-07-20 16:41:00,0.70473,0.70502,0.70441,0.70474,138600000.0
2006-07-20 16:42:00,0.70474,0.705,0.70452,0.70468,48000000.0
2006-07-20 16:43:00,0.70443,0.70495,0.7044,0.70495,33600000.0
2006-07-20 16:44:00,0.70486,0.70491,0.70431,0.70445,148800000.0
2006-07-20 16:46:00,0.70457,0.70481,0.70413,0.70441,230200000.0
2006-07-20 16:47:00,0.70411,0.70464,0.70396,0.70444,235000000.0
2006-07-20 16:48:00,0.70452,0.70461,0.70415,0.70432,34000000.0
2006-07-20 16:49:00,0.7044,0.7047,0.70415,0.70441,129600000.0
2006-07-20 16:50:00,0.70451,0.70484,0.70428,0.70475,282600000.0
2006-07-20 16:51:00,0.70476,0.70496,0.70443,0.70445,91200000.0
2006-07-20 16:52:00,0.70471,0.70507,0.70456,0.70478,114600000.0
2006-07-20 16:53:00,0.70469,0.70499,0.7045,0.70472,61800000.0
2006-07-20 16:54:00,0.70472,0.70504,0.70461,0.7048,43200000.0
2006-07-20 16:55:00,0.7049,0.70516,0.70466,0.70493,33600000.0
2006-07-20 16:56:00,0.70496,0.70529,0.70466,0.70487,43200000.0
2006-07-20 16:57:00,0.7049,0.70537,0.7049,0.70537,119400000.0
2006-07-20 16:59:00,0.70542,0.70542,0.70465,0.70465,244600000.0
2006-07-20 17:00:00,0.70503,0.70532,0.7048,0.70496,14400000.0
2006-07-20 17:01:00,0.70546,0.70546,0.70491,0.7051,225400000.0
2006-07-20 17:02:00,0.70488,0.7054,0.70486,0.70537,129600000.0
2006-07-20 17:03:00,0.70506,0.70543,0.70477,0.70503,187200000.0
2006-07-20 17:04:00,0.70481,0.70529,0.70479,0.70528,138000000.0
2006-07-20 17:05:00,0.70533,0.70552,0.70497,0.70509,143800000.0
2006-07-20 17:06:00,0.7052,0.70562,0.7052,0.70562,24000000.0
2006-07-20 17:07:00,0.70534,0.70567,0.70515,0.70567,110400000.0
2006-07-20 17:08:00,0.7054,0.70568,0.70519,0.70538,163600000.0
2006-07-20 17:09:00,0.7055,0.70584,0.70532,0.70581,38400000.0
2006-07-20 17:10:00,0.70588,0.70593,0.70553,0.70553,33600000.0
2006-07-20 17:11:00,0.70566,0.70596,0.70546,0.70566,168400000.0
2006-07-20 17:13:00,0.70569,0.70597,0.70553,0.70597,72000000.0
2006-07-20 17:14:00,0.70576,0.70602,0.70555,0.70599,120400000.0
2006-07-20 17:17:00,0.7058,0.70641,0.7058,0.70635,38400000.0
2006-07-20 17:18:00,0.70622,0.70667,0.70618,0.70663,106000000.0
2006-07-20 17:19:00,0.70637,0.70672,0.70621,0.70641,105000000.0
2006-07-20 17:20:00,0.70626,0.70676,0.70626,0.70668,72000000.0
2006-07-20 17:21:00,0.70647,0.70673,0.70621,0.7066,33600000.0
2006-07-20 17:22:00,0.70643,0.70662,0.7061,0.70618,38400000.0
2006-07-20 17:23:00,0.70621,0.70646,0.70598,0.70637,91200000.0
2006-07-20 17:24:00,0.70607,0.70634,0.7057,0.70622,52800000.0
2006-07-20 17:25:00,0.70572,0.70612,0.70552,0.70571,86400000.0
2006-07-20 17:26:00,0.70597,0.70607,0.70556,0.70575,67200000.0
2006-07-20 17:27:00,0.70566,0.70614,0.70563,0.70614,33600000.0
2006-07-20 17:28:00,0.70587,0.70612,0.70555,0.70567,105600000.0
2006-07-20 17:29:00,0.70584,0.7062,0.70568,0.70591,119400000.0
2006-07-20 17:30:00,0.70593,0.70618,0.70573,0.70588,183200000.0
2006-07-20 17:31:00,0.70579,0.70608,0.70546,0.70581,48000000.0
2006-07-20 17:32:00,0.7059,0.70633,0.70568,0.70608,163200000.0
2006-07-20 17:33:00,0.70618,0.70649,0.70601,0.70647,48000000.0
2006-07-20 17:34:00,0.70623,0.70655,0.70598,0.70653,30400000.0
2006-07-20 17:35:00,0.70648,0.70657,0.70607,0.70609,81000000.0
2006-07-20 17:36:00,0.70643,0.70643,0.70582,0.7061,226400000.0
2006-07-20 17:37:00,0.70627,0.70655,0.70587,0.70604,172200000.0
2006-07-20 17:38:00,0.70635,0.70666,0.70613,0.70655,168400000.0
2006-07-20 17:39:00,0.70623,0.70657,0.70597,0.70621,168400000.0
2006-07-20 17:41:00,0.70624,0.70661,0.70594,0.70628,33000000.0
2006-07-20 17:42:00,0.70637,0.70664,0.70611,0.70656,143400000.0
2006-07-20 17:43:00,0.70657,0.70673,0.70616,0.70616,86800000.0
2006-07-20 17:44:00,0.70623,0.70671,0.70616,0.70639,67600000.0
2006-07-20 17:45:00,0.70604,0.70668,0.70604,0.70661,38400000.0
2006-07-20 17:46:00,0.70641,0.70667,0.70525,0.70627,22400000.0
2006-07-20 17:47:00,0.70612,0.70656,0.70607,0.70636,225600000.0
2006-07-20 17:51:00,0.70613,0.70613,0.70467,0.70561,17600000.0
2006-07-20 17:52:00,0.70568,0.70605,0.70549,0.70572,33600000.0
2006-07-20 17:53:00,0.70594,0.70594,0.70552,0.7057,144000000.0
2006-07-20 17:54:00,0.70536,0.70581,0.7052,0.70561,44200000.0
2006-07-20 17:55:00,0.70561,0.70569,0.7052,0.70547,110600000.0
2006-07-20 17:56:00,0.70573,0.70577,0.7053,0.7053,120000000.0
2006-07-20 17:58:00,0.70585,0.7059,0.70545,0.70566,216800000.0
2006-07-20 17:59:00,0.70558,0.70597,0.70528,0.70549,244800000.0
2006-07-20 18:00:00,0.70533,0.70533,0.70466,0.70482,192000000.0
2006-07-20 18:01:00,0.70534,0.70564,0.70506,0.70516,134400000.0
2006-07-20 18:02:00,0.70544,0.70582,0.70523,0.70525,33600000.0
2006-07-20 18:03:00,0.70564,0.70577,0.70526,0.70551,177600000.0
2006-07-20 18:04:00,0.70573,0.70604,0.70552,0.7057,52800000.0
2006-07-20 18:05:00,0.70578,0.70606,0.70552,0.70564,166200000.0
2006-07-20 18:06:00,0.70597,0.70599,0.70551,0.70569,173200000.0
2006-07-20 18:07:00,0.70577,0.70604,0.70555,0.70565,172800000.0
2006-07-20 18:08:00,0.70593,0.70595,0.70549,0.70568,317200000.0
2006-07-20 18:11:00,0.70577,0.70605,0.70559,0.70573,105600000.0
2006-07-20 18:13:00,0.70531,0.70577,0.70531,0.70569,33600000.0
2006-07-20 18:14:00,0.70555,0.70584,0.70535,0.70557,86400000.0
2006-07-20 18:15:00,0.70563,0.70585,0.70543,0.70579,91200000.0
2006-07-20 18:16:00,0.70573,0.70573,0.70519,0.70519,38800000.0
2006-07-20 18:17:00,0.7053,0.7057,0.70525,0.70526,33600000.0
2006-07-20 18:18:00,0.70538,0.70565,0.70517,0.70535,153000000.0
2006-07-20 18:19:00,0.70535,0.70566,0.70514,0.70529,38400000.0
2006-07-20 18:20:00,0.70528,0.70528,0.70457,0.70457,239400000.0
2006-07-20 18:21:00,0.70495,0.705,0.70453,0.70455,91200000.0
2006-07-20 18:22:00,0.70466,0.70514,0.70461,0.70514,52800000.0
2006-07-20 18:23:00,0.70484,0.70557,0.70477,0.70554,52200000.0
2006-07-20 18:24:00,0.70496,0.70535,0.7047,0.70503,33600000.0
2006-07-20 18:25:00,0.70505,0.70505,0.70403,0.70444,42600000.0
2006-07-20 18:26:00,0.70485,0.70516,0.70463,0.70513,86400000.0
2006-07-20 18:27:00,0.70524,0.70555,0.70496,0.70521,134400000.0
2006-07-20 18:28:00,0.70556,0.70557,0.70513,0.70547,37600000.0
2006-07-20 18:29:00,0.70507,0.70557,0.70503,0.70556,38400000.0
2006-07-20 18:30:00,0.7053,0.70557,0.70501,0.70546,38400000.0
2006-07-20 18:31:00,0.70548,0.70548,0.70498,0.70514,33600000.0
2006-07-20 18:32:00,0.70301,0.70538,0.70203,0.70538,24000000.0
2006-07-20 18:33:00,0.70505,0.70559,0.70505,0.70559,96000000.0
2006-07-20 18:34:00,0.70571,0.7058,0.70515,0.70529,48000000.0
2006-07-20 18:35:00,0.70571,0.70599,0.70547,0.70572,109800000.0
2006-07-20 18:36:00,0.70595,0.70609,0.70546,0.70569,47400000.0
2006-07-20 18:37:00,0.70575,0.70608,0.70551,0.70608,28800000.0
2006-07-20 18:39:00,0.70557,0.70611,0.7046,0.70606,52800000.0
2006-07-20 18:43:00,0.7057,0.70595,0.70541,0.70565,33600000.0
2006-07-20 18:44:00,0.70564,0.70594,0.70546,0.70593,33600000.0
2006-07-20 18:45:00,0.70588,0.70588,0.70523,0.70523,48000000.0
2006-07-20 18:46:00,0.70495,0.70569,0.70476,0.70568,38400000.0
2006-07-20 18:51:00,0.70516,0.70571,0.70508,0.70555,34000000.0
2006-07-20 18:52:00,0.70537,0.70563,0.7052,0.70538,33600000.0
2006-07-20 18:54:00,0.70549,0.70561,0.70507,0.70535,33600000.0
2006-07-20 18:55:00,0.70533,0.70557,0.70503,0.70519,30800000.0
2006-07-20 18:56:00,0.70547,0.70549,0.70488,0.70488,76800000.0
2006-07-20 18:57:00,0.70502,0.70555,0.70502,0.70555,62400000.0
2006-07-20 18:58:00,0.7055,0.70567,0.70502,0.7054,33600000.0
2006-07-20 18:59:00,0.70541,0.70547,0.70493,0.70493,37800000.0
2006-07-20 19:01:00,0.70529,0.7056,0.70511,0.7056,52800000.0
2006-07-20 19:03:00,0.7053,0.7061,0.7053,0.7061,38400000.0
2006-07-20 19:05:00,0.70597,0.70599,0.70553,0.70553,76800000.0
2006-07-20 19:06:00,0.70555,0.70601,0.70548,0.70573,163200000.0
2006-07-20 19:07:00,0.70593,0.70593,0.70545,0.70545,172800000.0
2006-07-20 19:08:00,0.70588,0.70588,0.70543,0.70561,62400000.0
2006-07-20 19:09:00,0.70578,0.70582,0.70534,0.70555,33600000.0
2006-07-20 19:10:00,0.7057,0.70572,0.70526,0.70546,38400000.0
2006-07-20 19:12:00,0.70536,0.70564,0.70505,0.70532,33600000.0
2006-07-20 19:13:00,0.7049,0.70537,0.70482,0.70537,72000000.0
2006-07-20 19:14:00,0.70537,0.70537,0.70492,0.70492,48000000.0
2006-07-20 19:15:00,0.70506,0.7053,0.70485,0.70494,30400000.0
2006-07-20 19:16:00,0.70497,0.70528,0.70475,0.70493,38400000.0
2006-07-20 19:17:00,0.70515,0.70518,0.70473,0.70494,33600000.0
2006-07-20 19:18:00,0.70508,0.70508,0.70434,0.70434,38400000.0
2006-07-20 19:19:00,0.70459,0.70507,0.70442,0.70475,14400000.0
2006-07-20 19:20:00,0.705,0.70524,0.70469,0.70516,34000000.0
2006-07-20 19:21:00,0.70518,0.70524,0.70479,0.70499,32400000.0
2006-07-20 19:22:00,0.70493,0.70521,0.70473,0.70513,38400000.0
2006-07-20 19:23:00,0.70517,0.70521,0.70464,0.70468,53200000.0
2006-07-20 19:24:00,0.70498,0.70513,0.70463,0.70511,33600000.0
2006-07-20 19:25:00,0.70471,0.70519,0.70468,0.70512,35200000.0
2006-07-20 19:26:00,0.70505,0.70519,0.70463,0.70471,52800000.0
2006-07-20 19:28:00,0.70523,0.70528,0.70479,0.70499,37800000.0
2006-07-20 19:30:00,0.70487,0.70543,0.70487,0.70517,17600000.0
2006-07-20 19:31:00,0.70505,0.70561,0.70505,0.70554,48000000.0
2006-07-20 19:33:00,0.70527,0.70557,0.70504,0.70524,37800000.0
2006-07-20 19:34:00,0.70535,0.70535,0.7048,0.70507,24000000.0
2006-07-20 19:35:00,0.70528,0.70532,0.70481,0.70505,37800000.0
2006-07-20 19:36:00,0.70507,0.70535,0.70464,0.70481,38400000.0
2006-07-20 19:37:00,0.7046,0.70488,0.7044,0.7046,33000000.0
2006-07-20 19:43:00,0.70477,0.70477,0.70418,0.70424,38200000.0
2006-07-20 19:44:00,0.70441,0.70475,0.70406,0.70469,35200000.0
2006-07-20 19:45:00,0.70432,0.70462,0.70409,0.70461,37800000.0
2006-07-20 19:46:00,0.70445,0.70481,0.70412,0.70449,48000000.0
2006-07-20 19:47:00,0.7044,0.7047,0.70417,0.70439,28800000.0
2006-07-20 19:48:00,0.70456,0.70481,0.70438,0.70454,48000000.0
2006-07-20 19:49:00,0.70477,0.70492,0.70436,0.7044,30400000.0
2006-07-20 19:50:00,0.70502,0.70523,0.7047,0.70471,33000000.0
2006-07-20 19:51:00,0.70468,0.70494,0.70444,0.70463,38400000.0
2006-07-20 19:52:00,0.70461,0.70487,0.70433,0.70464,38400000.0
2006-07-20 19:53:00,0.70455,0.70498,0.70452,0.70498,33600000.0
2006-07-20 19:54:00,0.70483,0.70516,0.70468,0.7049,33600000.0
2006-07-20 19:55:00,0.70517,0.70522,0.70474,0.70474,38400000.0
2006-07-20 19:56:00,0.70521,0.70529,0.70473,0.70504,33600000.0
2006-07-20 19:58:00,0.70529,0.70529,0.7048,0.70507,33600000.0
2006-07-20 19:59:00,0.70488,0.70519,0.7046,0.70485,43200000.0
2006-07-20 20:00:00,0.7049,0.70526,0.70463,0.70526,28800000.0
2006-07-20 20:01:00,0.7053,0.7055,0.70499,0.70503,33600000.0
2006-07-20 20:02:00,0.70466,0.70511,0.70246,0.7046,38400000.0
2006-07-20 20:03:00,0.70541,0.70545,0.70499,0.70521,43200000.0
2006-07-20 20:04:00,0.70516,0.70546,0.70489,0.70546,33600000.0
2006-07-20 20:05:00,0.70491,0.7053,0.70489,0.70529,35200000.0
2006-07-20 20:07:00,0.70491,0.70521,0.70466,0.70512,36800000.0
2006-07-20 20:08:00,0.70478,0.70509,0.70458,0.70476,24000000.0
2006-07-20 20:09:00,0.70443,0.70489,0.70443,0.70478,38400000.0
2006-07-20 20:11:00,0.70469,0.70482,0.70434,0.70459,39200000.0
2006-07-20 20:12:00,0.70457,0.70482,0.70429,0.70473,33600000.0
2006-07-20 20:13:00,0.70446,0.70474,0.70428,0.70442,38400000.0
2006-07-20 20:14:00,0.70416,0.70456,0.70416,0.70455,20200000.0
2006-07-20 20:15:00,0.70359,0.70396,0.70305,0.70307,52800000.0
2006-07-20 20:16:00,0.70349,0.7038,0.70332,0.70373,33600000.0
2006-07-20 20:17:00,0.70337,0.70373,0.7032,0.70342,38400000.0
2006-07-20 20:18:00,0.70327,0.70375,0.70327,0.70374,31400000.0
2006-07-20 20:19:00,0.70386,0.70403,0.70349,0.7035,43200000.0
2006-07-20 20:20:00,0.70298,0.70377,0.70124,0.70341,38400000.0
2006-07-20 20:21:00,0.70401,0.70401,0.70331,0.70374,38400000.0
2006-07-20 20:22:00,0.70369,0.70369,0.70331,0.70331,9600000.0
2006-07-20 20:23:00,0.70374,0.70388,0.70338,0.70344,43200000.0
2006-07-20 20:24:00,0.70351,0.70382,0.70325,0.70353,33600000.0
2006-07-20 20:25:00,0.70375,0.70381,0.7033,0.70356,38400000.0
2006-07-20 20:26:00,0.70377,0.70377,0.7033,0.7033,33600000.0
2006-07-20 20:27:00,0.70327,0.70374,0.70327,0.70345,35200000.0
2006-07-20 20:28:00,0.7037,0.70398,0.70341,0.70367,24000000.0
2006-07-20 20:29:00,0.70365,0.70405,0.7035,0.70397,43200000.0
2006-07-20 20:30:00,0.70369,0.70392,0.70352,0.70369,16000000.0
2006-07-20 20:31:00,0.70371,0.70395,0.70347,0.70388,33600000.0
2006-07-20 20:32:00,0.70349,0.70399,0.70344,0.70344,32000000.0
2006-07-20 20:33:00,0.70396,0.70459,0.70396,0.70424,33600000.0
2006-07-20 20:34:00,0.70419,0.70448,0.70399,0.70401,32000000.0
2006-07-20 20:35:00,0.70443,0.7047,0.70417,0.70465,37800000.0
2006-07-20 20:36:00,0.70433,0.70464,0.70413,0.70424,25600000.0
2006-07-20 20:37:00,0.70446,0.70446,0.70394,0.70414,28800000.0
2006-07-20 20:38:00,0.70364,0.7045,0.70364,0.7045,33600000.0
2006-07-20 20:39:00,0.70438,0.70473,0.70417,0.70437,48000000.0
2006-07-20 20:40:00,0.70446,0.70482,0.70426,0.70478,38400000.0
2006-07-20 20:41:00,0.70473,0.7048,0.70428,0.7045,39200000.0
2006-07-20 20:43:00,0.70467,0.70499,0.70452,0.70466,24000000.0
2006-07-20 20:44:00,0.70494,0.70494,0.70441,0.7046,53200000.0
2006-07-20 20:45:00,0.70445,0.70475,0.70422,0.70444,24000000.0
2006-07-20 20:46:00,0.7044,0.70471,0.70422,0.70444,33600000.0
2006-07-20 20:47:00,0.70432,0.70483,0.70432,0.70483,43200000.0
2006-07-20 20:49:00,0.70486,0.70498,0.70414,0.70444,47800000.0
2006-07-20 20:50:00,0.70506,0.7051,0.70459,0.70478,38400000.0
2006-07-20 20:51:00,0.70425,0.70492,0.70213,0.70439,36800000.0
2006-07-20 20:52:00,0.70489,0.70489,0.70429,0.70429,33600000.0
2006-07-20 20:53:00,0.70445,0.70488,0.70423,0.70456,43200000.0
2006-07-20 20:54:00,0.70428,0.70477,0.70424,0.70462,33600000.0
2006-07-20 20:56:00,0.70482,0.7049,0.70446,0.70446,38400000.0
2006-07-20 20:57:00,0.70488,0.70488,0.70435,0.70435,24000000.0
2006-07-20 20:58:00,0.70487,0.70493,0.70443,0.70467,33600000.0
2006-07-20 20:59:00,0.70464,0.70487,0.70438,0.7047,33600000.0
2006-07-20 21:00:00,0.70428,0.70472,0.7042,0.70422,33600000.0
2006-07-20 21:01:00,0.70445,0.70488,0.70444,0.70463,24000000.0
2006-07-20 21:02:00,0.70484,0.70509,0.70459,0.70479,38800000.0
2006-07-20 21:04:00,0.70476,0.70506,0.70457,0.70506,24000000.0
2006-07-20 21:05:00,0.70477,0.70512,0.70463,0.70482,48000000.0
2006-07-20 21:06:00,0.70514,0.70523,0.70474,0.70474,33600000.0
2006-07-20 21:09:00,0.70469,0.70517,0.70469,0.70509,38400000.0
2006-07-20 21:10:00,0.70491,0.70518,0.7046,0.7049,38400000.0
2006-07-20 21:11:00,0.70494,0.70522,0.70479,0.70522,9600000.0
2006-07-20 21:13:00,0.70492,0.70528,0.70468,0.70491,28800000.0
2006-07-20 21:14:00,0.70492,0.70553,0.70492,0.70553,33600000.0
2006-07-20 21:15:00,0.70557,0.70557,0.70506,0.70555,28800000.0
2006-07-20 21:18:00,0.70524,0.70552,0.70497,0.70533,52800000.0
2006-07-20 21:19:00,0.70498,0.70526,0.70477,0.70477,24000000.0
2006-07-20 21:23:00,0.70478,0.70521,0.70478,0.70511,38400000.0
2006-07-20 21:24:00,0.7047,0.7051,0.70464,0.70464,25600000.0
2006-07-20 21:25:00,0.70461,0.7051,0.70461,0.7051,28800000.0
2006-07-20 21:26:00,0.70487,0.70522,0.70472,0.70521,33600000.0
2006-07-20 21:27:00,0.7041,0.70515,0.70261,0.70437,20800000.0
2006-07-20 21:32:00,0.70509,0.70517,0.70469,0.7047,38400000.0
2006-07-20 21:33:00,0.70493,0.7054,0.7049,0.7054,28800000.0
2006-07-20 21:34:00,0.70502,0.70547,0.70502,0.7052,33600000.0
2006-07-20 21:35:00,0.70529,0.70559,0.70511,0.7053,19200000.0
2006-07-20 21:36:00,0.70562,0.70571,0.70517,0.70518,46400000.0
2006-07-20 21:37:00,0.70553,0.70553,0.70504,0.70529,24000000.0
2006-07-20 21:38:00,0.70523,0.7055,0.70501,0.70517,22400000.0
2006-07-20 21:39:00,0.70517,0.70555,0.70495,0.70555,48400000.0
2006-07-20 21:40:00,0.70535,0.7057,0.70514,0.7057,28800000.0
2006-07-20 21:41:00,0.70582,0.70582,0.70361,0.70574,33600000.0
2006-07-20 21:43:00,0.70581,0.70581,0.70519,0.70519,38400000.0
2006-07-20 21:44:00,0.70552,0.70575,0.7052,0.70562,38400000.0
2006-07-20 21:45:00,0.70544,0.70572,0.70519,0.70568,38400000.0
2006-07-20 21:46:00,0.7053,0.70572,0.70524,0.70542,29800000.0
2006-07-20 21:47:00,0.70545,0.70568,0.70521,0.70536,33600000.0
2006-07-20 21:48:00,0.7056,0.70564,0.70504,0.70529,43200000.0
2006-07-20 21:49:00,0.70532,0.70559,0.70509,0.70552,32000000.0
2006-07-20 21:50:00,0.70504,0.70565,0.70504,0.70565,33600000.0
2006-07-20 21:54:00,0.70525,0.70562,0.70504,0.70521,33600000.0
2006-07-20 21:56:00,0.70521,0.70563,0.70503,0.70532,33600000.0
2006-07-20 21:58:00,0.70553,0.70562,0.70413,0.70413,24000000.0
2006-07-20 21:59:00,0.70561,0.70568,0.70412,0.7054,38400000.0
2006-07-20 22:00:00,0.70568,0.70568,0.70501,0.70535,28800000.0
2006-07-20 22:01:00,0.70541,0.70568,0.70526,0.70527,22400000.0
2006-07-20 22:02:00,0.7054,0.70565,0.70514,0.7056,38400000.0
2006-07-20 22:07:00,0.70522,0.70567,0.70522,0.70564,33600000.0
2006-07-20 22:08:00,0.70515,0.70574,0.70515,0.70571,38400000.0
2006-07-20 22:10:00,0.70574,0.70579,0.70471,0.70541,38400000.0
2006-07-20 22:11:00,0.7055,0.70575,0.70532,0.70547,28800000.0
2006-07-20 22:12:00,0.70523,0.70548,0.70496,0.70524,38400000.0
2006-07-20 22:13:00,0.70547,0.70548,0.70492,0.70504,33600000.0
2006-07-20 22:14:00,0.705,0.70555,0.705,0.70514,32000000.0
2006-07-20 22:15:00,0.70514,0.70557,0.70415,0.7053,22400000.0
2006-07-20 22:16:00,0.70529,0.70556,0.70486,0.70514,28800000.0
2006-07-20 22:17:00,0.70524,0.70554,0.70504,0.70523,38400000.0
2006-07-20 22:18:00,0.70551,0.70626,0.70364,0.70466,38400000.0
2006-07-20 22:19:00,0.70553,0.70553,0.70505,0.70505,33600000.0
2006-07-20 22:22:00,0.70553,0.70559,0.70483,0.70509,28800000.0
2006-07-20 22:24:00,0.70532,0.70559,0.70509,0.70531,38400000.0
2006-07-20 22:26:00,0.7055,0.70561,0.70513,0.70515,30400000.0
2006-07-20 22:28:00,0.70566,0.70566,0.70521,0.70521,28800000.0
2006-07-20 22:30:00,0.70545,0.70579,0.7052,0.70579,25600000.0
2006-07-20 22:31:00,0.70566,0.7059,0.70551,0.70588,28800000.0
2006-07-20 22:32:00,0.70558,0.70585,0.70538,0.70553,30400000.0
2006-07-20 22:34:00,0.70591,0.70603,0.70548,0.70575,30400000.0
2006-07-20 22:35:00,0.70592,0.70592,0.70553,0.70567,9600000.0
2006-07-20 22:37:00,0.70554,0.70593,0.70551,0.7056,25600000.0
2006-07-20 22:41:00,0.70576,0.70583,0.70533,0.7054,33600000.0
2006-07-20 22:42:00,0.70527,0.70579,0.70527,0.70579,28800000.0
2006-07-20 22:46:00,0.70549,0.70589,0.70524,0.70543,33600000.0
2006-07-20 22:48:00,0.70558,0.70585,0.70542,0.70561,22400000.0
2006-07-20 22:51:00,0.70534,0.70576,0.70521,0.70549,30400000.0
2006-07-20 22:52:00,0.70542,0.70572,0.70534,0.70572,22400000.0
2006-07-20 22:53:00,0.7054,0.70571,0.7052,0.70547,33600000.0
2006-07-20 22:54:00,0.70537,0.70571,0.70507,0.70535,33600000.0
2006-07-20 22:56:00,0.70568,0.70568,0.70523,0.70523,24000000.0
2006-07-20 22:57:00,0.70536,0.70565,0.70519,0.70558,36800000.0
2006-07-20 23:27:00,0.7053,0.70554,0.70488,0.70497,48000000.0
2006-07-20 23:28:00,0.70432,0.7046,0.70405,0.70451,30400000.0
2006-07-20 23:29:00,0.70407,0.70451,0.70405,0.70429,36800000.0
2006-07-20 23:31:00,0.70432,0.70457,0.70407,0.70431,40000000.0
2006-07-20 23:34:00,0.70423,0.7045,0.70389,0.70411,38800000.0
2006-07-20 23:36:00,0.70432,0.70432,0.7038,0.704,24000000.0
2006-07-20 23:38:00,0.70403,0.70432,0.70379,0.70405,28800000.0
2006-07-20 23:41:00,0.70421,0.70444,0.70408,0.70444,9600000.0
2006-07-20 23:43:00,0.70399,0.70448,0.70395,0.70438,38400000.0
2006-07-20 23:44:00,0.70399,0.70441,0.70396,0.70416,38400000.0
2006-07-20 23:46:00,0.70428,0.70432,0.70388,0.70406,27200000.0
2006-07-20 23:47:00,0.70409,0.70443,0.70389,0.70443,38400000.0
2006-07-20 23:50:00,0.70429,0.70453,0.70378,0.70418,33600000.0
2006-07-20 23:53:00,0.7041,0.70454,0.7041,0.70452,38400000.0
2006-07-20 23:56:00,0.70428,0.70454,0.70405,0.70425,28800000.0
2006-07-20 23:57:00,0.7041,0.70439,0.70394,0.70413,33600000.0
2006-07-20 23:58:00,0.70416,0.70457,0.704,0.70457,28800000.0
2006-07-21 00:00:00,0.70462,0.70462,0.70386,0.70427,38400000.0
2006-07-21 00:01:00,0.70402,0.70444,0.70394,0.70435,37800000.0
2006-07-21 00:05:00,0.70394,0.70456,0.70379,0.70456,52800000.0
2006-07-21 00:13:00,0.7042,0.70452,0.70392,0.70414,38400000.0
2006-07-21 00:14:00,0.70405,0.70454,0.70405,0.70451,38400000.0
2006-07-21 00:25:00,0.70412,0.70459,0.70412,0.70459,14400000.0
2006-07-21 00:32:00,0.70458,0.70462,0.70413,0.70432,53200000.0
2006-07-21 00:33:00,0.70459,0.70467,0.70398,0.70442,38400000.0
2006-07-21 00:35:00,0.70424,0.70474,0.70423,0.70472,39200000.0
2006-07-21 00:36:00,0.70435,0.70475,0.70415,0.70427,29800000.0
2006-07-21 00:41:00,0.70449,0.70476,0.70429,0.70444,13800000.0
2006-07-21 00:44:00,0.70445,0.7047,0.70408,0.70451,38400000.0
2006-07-21 00:48:00,0.70455,0.70455,0.70383,0.70384,33600000.0
2006-07-21 00:49:00,0.70418,0.70448,0.70401,0.70443,28200000.0
2006-07-21 00:51:00,0.7042,0.70449,0.70397,0.70444,33600000.0
2006-07-21 00:52:00,0.704,0.7045,0.70396,0.70447,27200000.0
2006-07-21 00:53:00,0.70428,0.70459,0.70414,0.70452,30400000.0
2006-07-21 00:55:00,0.70454,0.70456,0.70406,0.70409,35200000.0
2006-07-21 00:57:00,0.70456,0.70457,0.70404,0.70431,33600000.0
2006-07-21 00:58:00,0.7043,0.70457,0.70415,0.70456,24000000.0
2006-07-21 00:59:00,0.70435,0.70463,0.70403,0.70429,33600000.0
2006-07-21 01:02:00,0.70441,0.70487,0.70439,0.7048,27200000.0
2006-07-21 01:03:00,0.70487,0.70499,0.70454,0.70456,52800000.0
2006-07-21 01:04:00,0.7048,0.70516,0.70463,0.70512,52800000.0
2006-07-21 01:05:00,0.70502,0.70504,0.70452,0.70452,52800000.0
2006-07-21 01:07:00,0.70451,0.70499,0.70306,0.70458,38400000.0
2006-07-21 01:08:00,0.70496,0.70504,0.70457,0.7048,52800000.0
2006-07-21 01:09:00,0.70484,0.7051,0.70456,0.70465,52800000.0
2006-07-21 01:12:00,0.70463,0.70511,0.70456,0.70483,34000000.0
2006-07-21 01:15:00,0.70478,0.70504,0.70463,0.70479,24400000.0
2006-07-21 01:16:00,0.70498,0.70501,0.70459,0.70459,24000000.0
2006-07-21 01:21:00,0.70467,0.70497,0.70447,0.70468,34000000.0
2006-07-21 01:28:00,0.70473,0.70501,0.70455,0.70476,33600000.0
2006-07-21 01:29:00,0.7047,0.70499,0.70445,0.70498,52200000.0
2006-07-21 01:30:00,0.70501,0.70527,0.70332,0.70462,38400000.0
2006-07-21 01:32:00,0.70493,0.70498,0.70449,0.70471,33600000.0
2006-07-21 01:33:00,0.70468,0.70513,0.70463,0.70503,33600000.0
2006-07-21 01:34:00,0.70495,0.70495,0.70443,0.70463,27600000.0
2006-07-21 01:35:00,0.70492,0.70497,0.70441,0.70441,24000000.0
2006-07-21 01:38:00,0.70498,0.70498,0.70456,0.70477,24000000.0
2006-07-21 01:39:00,0.70473,0.70499,0.70427,0.70464,48000000.0
2006-07-21 01:41:00,0.70492,0.70497,0.70451,0.70469,33600000.0
2006-07-21 01:42:00,0.70451,0.70495,0.70449,0.70473,36800000.0
2006-07-21 01:48:00,0.7047,0.70499,0.70451,0.70497,33600000.0
2006-07-21 01:49:00,0.70444,0.70493,0.70444,0.70486,33600000.0
2006-07-21 01:50:00,0.70461,0.70493,0.70442,0.70462,38400000.0
2006-07-21 01:51:00,0.70483,0.7049,0.70432,0.70465,32000000.0
2006-07-21 01:53:00,0.70471,0.70495,0.70453,0.70469,24000000.0
2006-07-21 01:55:00,0.70479,0.70508,0.70456,0.7047,32000000.0
2006-07-21 02:00:00,0.70483,0.70508,0.70455,0.70478,26600000.0
2006-07-21 02:07:00,0.70451,0.70496,0.70451,0.70496,33600000.0
2006-07-21 02:10:00,0.7047,0.70508,0.70462,0.70483,38400000.0
2006-07-21 02:11:00,0.70488,0.70515,0.70457,0.70485,38400000.0
2006-07-21 02:12:00,0.70505,0.70505,0.70459,0.70459,28800000.0
2006-07-21 02:15:00,0.70489,0.70489,0.70439,0.70445,33600000.0
2006-07-21 02:16:00,0.7045,0.70492,0.70443,0.70465,30400000.0
2006-07-21 02:24:00,0.70468,0.70495,0.70445,0.70495,33000000.0
2006-07-21 02:29:00,0.70434,0.70495,0.70298,0.7045,33600000.0
2006-07-21 02:31:00,0.70498,0.70506,0.70455,0.70481,30400000.0
2006-07-21 02:32:00,0.70492,0.70492,0.70439,0.70464,24000000.0
2006-07-21 02:35:00,0.70462,0.7051,0.70462,0.7051,33600000.0
2006-07-21 02:37:00,0.70498,0.70507,0.70463,0.70482,24000000.0
2006-07-21 02:38:00,0.70483,0.70518,0.70465,0.70501,38400000.0
2006-07-21 02:39:00,0.70484,0.70509,0.7046,0.70486,38400000.0
2006-07-21 02:42:00,0.70471,0.70515,0.70468,0.70491,31400000.0
2006-07-21 02:44:00,0.70494,0.70524,0.70475,0.70499,33600000.0
2006-07-21 02:52:00,0.70474,0.70517,0.70473,0.70485,29800000.0
2006-07-21 02:53:00,0.70463,0.70499,0.70436,0.70462,33600000.0
2006-07-21 02:54:00,0.70444,0.70491,0.70444,0.70491,14400000.0
2006-07-21 02:55:00,0.70476,0.70517,0.70456,0.70517,33600000.0
2006-07-21 02:57:00,0.7052,0.70524,0.70476,0.70476,38400000.0
2006-07-21 02:58:00,0.705,0.70531,0.70473,0.70503,33600000.0
2006-07-21 03:10:00,0.70529,0.70537,0.70494,0.70534,32000000.0
2006-07-21 03:12:00,0.70497,0.70524,0.7046,0.7051,43200000.0
2006-07-21 03:14:00,0.70486,0.70519,0.70453,0.70486,38400000.0
2006-07-21 03:15:00,0.70471,0.70515,0.70469,0.70492,32000000.0
2006-07-21 03:16:00,0.70507,0.70514,0.70459,0.70459,33600000.0
2006-07-21 03:17:00,0.7026,0.70482,0.70172,0.70482,19600000.0
2006-07-21 03:21:00,0.70469,0.70495,0.70451,0.70483,33600000.0
2006-07-21 03:22:00,0.70445,0.70469,0.70416,0.70418,37800000.0
2006-07-21 03:23:00,0.70427,0.70449,0.70403,0.70418,32000000.0
2006-07-21 03:24:00,0.70411,0.70455,0.70409,0.70455,38400000.0
2006-07-21 03:25:00,0.70436,0.70467,0.70411,0.70467,33600000.0
2006-07-21 03:26:00,0.70442,0.70466,0.70407,0.70463,38400000.0
2006-07-21 03:27:00,0.70438,0.70465,0.70411,0.70429,33600000.0
2006-07-21 03:28:00,0.70419,0.70466,0.70419,0.70444,28200000.0
2006-07-21 03:29:00,0.70427,0.7047,0.70397,0.70427,38400000.0
2006-07-21 03:40:00,0.70448,0.7047,0.70424,0.70442,29800000.0
2006-07-21 03:41:00,0.70461,0.70461,0.7041,0.70433,38400000.0
2006-07-21 03:43:00,0.70448,0.70454,0.70402,0.70408,33600000.0
2006-07-21 03:47:00,0.70418,0.70445,0.70393,0.70442,38400000.0
2006-07-21 03:50:00,0.70397,0.70439,0.70268,0.70389,48000000.0
2006-07-21 03:52:00,0.70432,0.70437,0.70381,0.70388,33000000.0
2006-07-21 03:54:00,0.70419,0.70444,0.70397,0.70444,28800000.0
2006-07-21 03:55:00,0.70422,0.70447,0.70392,0.70395,47800000.0
2006-07-21 03:56:00,0.70402,0.7045,0.70397,0.70449,52800000.0
2006-07-21 03:57:00,0.70452,0.70464,0.70418,0.70442,52800000.0
2006-07-21 03:59:00,0.70439,0.70468,0.70406,0.70436,48000000.0
2006-07-21 04:00:00,0.70447,0.7047,0.70426,0.70464,33600000.0
2006-07-21 04:02:00,0.70432,0.70459,0.70408,0.70427,30400000.0
2006-07-21 04:03:00,0.70434,0.70471,0.70419,0.70471,16000000.0
2006-07-21 04:04:00,0.70453,0.70495,0.7044,0.70465,28800000.0
2006-07-21 04:06:00,0.70495,0.70503,0.7045,0.70453,22400000.0
2006-07-21 04:08:00,0.70506,0.70506,0.70404,0.70434,28800000.0
2006-07-21 04:10:00,0.70465,0.70495,0.70451,0.70491,32000000.0
2006-07-21 04:11:00,0.70476,0.705,0.70455,0.70474,33600000.0
2006-07-21 04:20:00,0.70471,0.70504,0.70452,0.70482,30400000.0
2006-07-21 04:22:00,0.70466,0.70497,0.70445,0.70445,38800000.0
2006-07-21 04:24:00,0.70438,0.70464,0.70413,0.70432,24000000.0
2006-07-21 04:25:00,0.70427,0.70453,0.70398,0.70408,38400000.0
2006-07-21 04:27:00,0.70437,0.70441,0.70396,0.70402,33600000.0
2006-07-21 04:28:00,0.70435,0.70437,0.70386,0.70392,27200000.0
2006-07-21 04:29:00,0.7038,0.70441,0.7038,0.70433,52800000.0
2006-07-21 04:30:00,0.70436,0.70436,0.70371,0.70382,23400000.0
2006-07-21 04:31:00,0.70424,0.70427,0.70372,0.70372,38400000.0
2006-07-21 04:32:00,0.70402,0.70435,0.7038,0.70401,38400000.0
2006-07-21 04:34:00,0.70395,0.70421,0.70371,0.70374,30400000.0
2006-07-21 04:37:00,0.70392,0.7042,0.70289,0.70394,40000000.0
2006-07-21 04:38:00,0.70419,0.70426,0.7038,0.70399,32000000.0
2006-07-21 04:39:00,0.70412,0.70419,0.7037,0.70376,42600000.0
2006-07-21 04:40:00,0.7038,0.70406,0.70353,0.7037,38400000.0
2006-07-21 04:42:00,0.70348,0.70394,0.70326,0.70366,33600000.0
2006-07-21 04:44:00,0.70399,0.70402,0.70362,0.70379,38400000.0
2006-07-21 04:46:00,0.70378,0.70404,0.70352,0.70357,40000000.0
2006-07-21 04:48:00,0.70395,0.70417,0.7037,0.70382,52200000.0
2006-07-21 04:49:00,0.70402,0.70403,0.70349,0.70375,47400000.0
2006-07-21 04:50:00,0.70372,0.70413,0.70366,0.70387,26600000.0
2006-07-21 04:52:00,0.7038,0.7041,0.7036,0.70362,33600000.0
2006-07-21 04:53:00,0.70413,0.70415,0.70361,0.70369,33600000.0
2006-07-21 04:55:00,0.70418,0.70423,0.70346,0.70346,38400000.0
2006-07-21 04:56:00,0.70415,0.70415,0.70373,0.70386,33600000.0
2006-07-21 04:57:00,0.70402,0.70409,0.70359,0.70361,38400000.0
2006-07-21 04:59:00,0.70372,0.70397,0.70348,0.70393,43200000.0
2006-07-21 05:02:00,0.70387,0.70391,0.70346,0.70367,30400000.0
2006-07-21 05:03:00,0.70374,0.704,0.70351,0.70399,37800000.0
2006-07-21 05:08:00,0.70359,0.70409,0.70353,0.70409,38400000.0
2006-07-21 05:14:00,0.70392,0.70421,0.70369,0.70378,52800000.0
2006-07-21 05:18:00,0.70372,0.70422,0.70372,0.7039,24000000.0
2006-07-21 05:19:00,0.70397,0.70431,0.70378,0.70403,33600000.0
2006-07-21 05:25:00,0.70384,0.70431,0.70379,0.70404,24400000.0
2006-07-21 05:26:00,0.70394,0.70441,0.70381,0.70437,34000000.0
2006-07-21 05:28:00,0.70416,0.70445,0.70397,0.70418,33600000.0
2006-07-21 05:31:00,0.70429,0.70462,0.70408,0.70433,38400000.0
2006-07-21 05:34:00,0.70427,0.70464,0.70422,0.70441,37800000.0
2006-07-21 05:36:00,0.70465,0.70465,0.70405,0.70433,28800000.0
2006-07-21 05:38:00,0.70453,0.70454,0.7041,0.7041,39200000.0
2006-07-21 05:40:00,0.70447,0.70447,0.7009,0.7009,28800000.0
2006-07-21 05:42:00,0.70398,0.70441,0.70394,0.70433,38400000.0
2006-07-21 05:45:00,0.70408,0.70439,0.70395,0.70411,33000000.0
2006-07-21 05:46:00,0.70444,0.70444,0.70383,0.70383,52800000.0
2006-07-21 05:47:00,0.70392,0.7043,0.70374,0.704,35200000.0
2006-07-21 05:48:00,0.70405,0.70433,0.70388,0.70403,28800000.0
2006-07-21 05:54:00,0.70426,0.70426,0.70386,0.70397,16000000.0
2006-07-21 05:58:00,0.70398,0.70426,0.70381,0.70417,38400000.0
2006-07-21 05:59:00,0.70414,0.70421,0.70373,0.70373,37800000.0
2006-07-21 06:00:00,0.70354,0.7041,0.70352,0.70397,36800000.0
2006-07-21 06:01:00,0.70375,0.7041,0.70364,0.70387,33600000.0
2006-07-21 06:04:00,0.70412,0.7043,0.70373,0.70373,33000000.0
2006-07-21 06:05:00,0.70396,0.70434,0.70393,0.70432,30400000.0
2006-07-21 06:06:00,0.70408,0.70432,0.70379,0.70423,38400000.0
2006-07-21 06:07:00,0.70376,0.70421,0.70375,0.70414,32000000.0
2006-07-21 06:08:00,0.70385,0.70415,0.70348,0.70384,38400000.0
2006-07-21 06:10:00,0.70383,0.7041,0.7036,0.70376,28800000.0
2006-07-21 06:11:00,0.7042,0.70429,0.70384,0.70407,37800000.0
2006-07-21 06:16:00,0.70383,0.70406,0.70361,0.70396,30800000.0
2006-07-21 06:19:00,0.70394,0.70399,0.70353,0.7037,52800000.0
2006-07-21 06:20:00,0.70362,0.70394,0.70336,0.70359,33600000.0
2006-07-21 06:21:00,0.70369,0.70393,0.70349,0.70386,30800000.0
2006-07-21 06:26:00,0.70386,0.70393,0.70351,0.70369,38800000.0
2006-07-21 06:27:00,0.70353,0.70398,0.70352,0.70394,33600000.0
2006-07-21 06:28:00,0.70374,0.70374,0.70326,0.70342,9600000.0
2006-07-21 06:30:00,0.70379,0.70379,0.7033,0.70348,33600000.0
2006-07-21 06:32:00,0.70352,0.70377,0.70323,0.70347,34000000.0
2006-07-21 06:33:00,0.70311,0.7037,0.70311,0.70343,33000000.0
2006-07-21 06:37:00,0.70368,0.70375,0.70319,0.70323,43600000.0
2006-07-21 06:39:00,0.70341,0.70368,0.70314,0.70335,33600000.0
2006-07-21 06:48:00,0.70332,0.70379,0.70308,0.70351,33600000.0
2006-07-21 06:59:00,0.7035,0.7038,0.70313,0.70339,28800000.0
2006-07-21 07:01:00,0.7038,0.7038,0.70335,0.70357,28800000.0
2006-07-21 07:02:00,0.7039,0.70409,0.70357,0.70357,38800000.0
2006-07-21 07:10:00,0.7038,0.70401,0.70359,0.70374,36800000.0
2006-07-21 07:14:00,0.70348,0.70395,0.70348,0.70387,38400000.0
2006-07-21 07:15:00,0.70384,0.70391,0.70347,0.70367,38400000.0
2006-07-21 07:16:00,0.70354,0.70398,0.70354,0.70397,32000000.0
2006-07-21 07:17:00,0.70354,0.70399,0.70347,0.70386,38400000.0
2006-07-21 07:18:00,0.70337,0.70392,0.70322,0.70392,33600000.0
2006-07-21 07:24:00,0.70381,0.7041,0.70364,0.70384,17600000.0
2006-07-21 07:25:00,0.70375,0.70405,0.7036,0.70382,38800000.0
2006-07-21 07:26:00,0.70363,0.70402,0.7026,0.70366,19200000.0
2006-07-21 07:27:00,0.70353,0.70408,0.7035,0.70379,36800000.0
2006-07-21 07:28:00,0.7038,0.70402,0.70356,0.70377,36800000.0
2006-07-21 07:33:00,0.70364,0.70391,0.70335,0.70361,33600000.0
2006-07-21 07:34:00,0.70345,0.70395,0.70339,0.70386,36800000.0
2006-07-21 07:35:00,0.70367,0.70392,0.70343,0.70383,33600000.0
2006-07-21 07:37:00,0.7037,0.70391,0.70336,0.70338,29800000.0
2006-07-21 07:38:00,0.70355,0.70397,0.70333,0.70389,38400000.0
2006-07-21 07:44:00,0.70363,0.70391,0.70342,0.70361,36800000.0
2006-07-21 07:46:00,0.70371,0.70373,0.70323,0.70324,34000000.0
2006-07-21 07:47:00,0.70348,0.70375,0.70314,0.70343,38400000.0
2006-07-21 07:51:00,0.70337,0.7038,0.70177,0.7038,48000000.0
2006-07-21 07:52:00,0.70365,0.70393,0.70343,0.7036,33600000.0
2006-07-21 07:53:00,0.7039,0.70393,0.70337,0.70341,46400000.0
2006-07-21 07:57:00,0.70385,0.70385,0.70339,0.7036,38400000.0
2006-07-21 08:00:00,0.70339,0.70383,0.70335,0.70361,48800000.0
2006-07-21 08:01:00,0.70314,0.7037,0.70307,0.7037,33600000.0
2006-07-21 08:02:00,0.70338,0.7038,0.7033,0.7035,38400000.0
2006-07-21 08:03:00,0.70374,0.70388,0.70339,0.70343,39200000.0
2006-07-21 08:04:00,0.70334,0.70401,0.70334,0.70393,52800000.0
2006-07-21 08:05:00,0.70365,0.70391,0.70344,0.70361,24000000.0
2006-07-21 08:08:00,0.70374,0.70388,0.70328,0.70351,38400000.0
2006-07-21 08:09:00,0.70367,0.70394,0.70341,0.70365,33600000.0
2006-07-21 08:11:00,0.70376,0.70378,0.70323,0.70332,38800000.0
2006-07-21 08:12:00,0.70391,0.70391,0.70343,0.70365,22400000.0
2006-07-21 08:17:00,0.7036,0.7039,0.70343,0.70348,33000000.0
2006-07-21 08:19:00,0.70374,0.70374,0.70332,0.70334,28600000.0
2006-07-21 08:20:00,0.70325,0.7038,0.70322,0.7038,48000000.0
2006-07-21 08:21:00,0.70356,0.7038,0.70328,0.70345,37800000.0
2006-07-21 08:22:00,0.70344,0.7038,0.70317,0.7038,33000000.0
2006-07-21 08:24:00,0.70385,0.70391,0.70162,0.70353,38400000.0
2006-07-21 08:26:00,0.70364,0.70388,0.70339,0.70354,38400000.0
2006-07-21 08:27:00,0.70359,0.70389,0.70344,0.70364,33600000.0
2006-07-21 08:30:00,0.70389,0.70403,0.70342,0.7036,43200000.0
2006-07-21 08:31:00,0.70367,0.70412,0.70364,0.70403,43200000.0
2006-07-21 08:32:00,0.70394,0.70398,0.70353,0.70369,33600000.0
2006-07-21 08:33:00,0.70383,0.70439,0.70383,0.70433,48000000.0
2006-07-21 08:34:00,0.70439,0.70451,0.70391,0.70416,38400000.0
2006-07-21 08:35:00,0.70429,0.70437,0.70388,0.70392,43200000.0
2006-07-21 08:36:00,0.70424,0.70466,0.7041,0.70466,38400000.0
2006-07-21 08:37:00,0.70423,0.70467,0.70419,0.70461,38400000.0
2006-07-21 08:38:00,0.70417,0.70462,0.70417,0.70456,33000000.0
2006-07-21 08:39:00,0.70412,0.70435,0.70381,0.7042,38400000.0
2006-07-21 08:40:00,0.70409,0.70417,0.70362,0.70362,38400000.0
2006-07-21 08:42:00,0.70394,0.70412,0.70357,0.70359,31800000.0
2006-07-21 08:43:00,0.70368,0.70416,0.70344,0.70416,52800000.0
2006-07-21 08:44:00,0.70416,0.70416,0.70351,0.7038,47400000.0
2006-07-21 08:45:00,0.70365,0.70405,0.70343,0.70369,33600000.0
2006-07-21 08:47:00,0.70353,0.70394,0.70343,0.70379,33600000.0
2006-07-21 08:48:00,0.7033,0.70382,0.70327,0.70369,38400000.0
2006-07-21 08:49:00,0.70335,0.70365,0.70317,0.7034,28800000.0
2006-07-21 08:50:00,0.70329,0.70359,0.70311,0.7033,33600000.0
2006-07-21 08:52:00,0.70347,0.70347,0.70288,0.70292,24000000.0
2006-07-21 08:55:00,0.70337,0.70338,0.70289,0.70289,33600000.0
2006-07-21 08:56:00,0.70297,0.70323,0.70267,0.70308,33600000.0
2006-07-21 08:57:00,0.70271,0.70311,0.70262,0.70262,38400000.0
2006-07-21 08:58:00,0.70226,0.70311,0.70104,0.70263,30400000.0
2006-07-21 08:59:00,0.70295,0.70325,0.70264,0.70294,48000000.0
2006-07-21 09:00:00,0.70304,0.70346,0.70291,0.70319,38400000.0
2006-07-21 09:01:00,0.7031,0.70353,0.70307,0.7033,30400000.0
2006-07-21 09:02:00,0.7028,0.70329,0.70267,0.70304,38400000.0
2006-07-21 09:03:00,0.70333,0.70333,0.70277,0.70294,52200000.0
2006-07-21 09:05:00,0.70276,0.70306,0.70263,0.70281,33600000.0
2006-07-21 09:09:00,0.70291,0.70291,0.70246,0.70262,33600000.0
2006-07-21 09:11:00,0.70198,0.70275,0.70198,0.70255,33600000.0
2006-07-21 09:14:00,0.70256,0.70269,0.70222,0.70224,33600000.0
2006-07-21 09:15:00,0.70273,0.70337,0.70175,0.70279,33400000.0
2006-07-21 09:16:00,0.70298,0.70323,0.70269,0.703,43200000.0
2006-07-21 09:17:00,0.70265,0.7033,0.70258,0.70291,53200000.0
2006-07-21 09:18:00,0.70285,0.70329,0.70282,0.70282,40000000.0
2006-07-21 09:19:00,0.70334,0.70334,0.70284,0.70303,28800000.0
2006-07-21 09:20:00,0.70308,0.70308,0.70253,0.70275,33600000.0
2006-07-21 09:21:00,0.70298,0.70306,0.70257,0.70262,38400000.0
2006-07-21 09:22:00,0.70265,0.70301,0.70244,0.70295,33600000.0
2006-07-21 09:23:00,0.7028,0.70319,0.70242,0.70272,33600000.0
2006-07-21 09:24:00,0.70298,0.70302,0.70249,0.70249,33600000.0
2006-07-21 09:25:00,0.70276,0.70279,0.70229,0.70252,34000000.0
2006-07-21 09:26:00,0.70222,0.7025,0.70195,0.70238,34000000.0
2006-07-21 09:27:00,0.7025,0.70278,0.70207,0.70228,38200000.0
2006-07-21 09:28:00,0.70292,0.70305,0.70257,0.70257,38400000.0
2006-07-21 09:29:00,0.70238,0.70305,0.70238,0.70286,38400000.0
2006-07-21 09:31:00,0.70249,0.70289,0.70222,0.70265,53200000.0
2006-07-21 09:32:00,0.70236,0.70282,0.70236,0.70273,33600000.0
2006-07-21 09:33:00,0.7021,0.70263,0.7021,0.70255,37800000.0
2006-07-21 09:34:00,0.70232,0.70261,0.70213,0.70236,38400000.0
2006-07-21 09:35:00,0.70222,0.70263,0.70219,0.7025,38400000.0
2006-07-21 09:36:00,0.70255,0.7026,0.70169,0.70227,33600000.0
2006-07-21 09:37:00,0.70245,0.70284,0.7024,0.70258,30800000.0
2006-07-21 09:38:00,0.7025,0.70278,0.70226,0.70276,41600000.0
2006-07-21 09:39:00,0.70241,0.70272,0.70219,0.70249,34000000.0
2006-07-21 09:40:00,0.70278,0.70282,0.70132,0.70232,38400000.0
2006-07-21 09:41:00,0.70265,0.70316,0.70074,0.70261,38800000.0
2006-07-21 09:42:00,0.7029,0.70315,0.70271,0.70279,43200000.0
2006-07-21 09:43:00,0.70289,0.70289,0.70244,0.7025,22400000.0
2006-07-21 09:44:00,0.70269,0.70294,0.70241,0.70261,52800000.0
2006-07-21 09:45:00,0.70259,0.70285,0.70241,0.70277,37200000.0
2006-07-21 09:46:00,0.70255,0.7028,0.70226,0.70273,52800000.0
2006-07-21 09:47:00,0.70286,0.70286,0.70237,0.7024,48400000.0
2006-07-21 09:48:00,0.7028,0.70293,0.70247,0.70255,34000000.0
2006-07-21 09:49:00,0.70274,0.70314,0.70257,0.70309,24000000.0
2006-07-21 09:51:00,0.70287,0.70351,0.70274,0.70351,38400000.0
2006-07-21 09:52:00,0.70317,0.70361,0.70291,0.70361,38400000.0
2006-07-21 09:53:00,0.70314,0.70348,0.70286,0.70317,33600000.0
2006-07-21 09:54:00,0.70297,0.7034,0.70297,0.70334,33600000.0
2006-07-21 09:55:00,0.70316,0.70352,0.70295,0.70323,33000000.0
2006-07-21 09:56:00,0.70326,0.70352,0.70303,0.70317,52800000.0
2006-07-21 09:57:00,0.70339,0.70341,0.70282,0.70317,38400000.0
2006-07-21 09:58:00,0.70323,0.70359,0.70313,0.70331,38400000.0
2006-07-21 10:01:00,0.70325,0.7035,0.70305,0.70323,48000000.0
2006-07-21 10:02:00,0.70324,0.70357,0.70305,0.70352,48000000.0
2006-07-21 10:03:00,0.7035,0.7035,0.703,0.70319,48000000.0
2006-07-21 10:06:00,0.70353,0.70353,0.70293,0.703,33000000.0
2006-07-21 10:07:00,0.70315,0.70344,0.70292,0.70318,35200000.0
2006-07-21 10:09:00,0.70314,0.70344,0.70274,0.70321,52800000.0
2006-07-21 10:10:00,0.70314,0.70342,0.70276,0.70297,38400000.0
2006-07-21 10:12:00,0.70295,0.70363,0.70295,0.70361,43600000.0
2006-07-21 10:13:00,0.7035,0.70383,0.70328,0.70354,33600000.0
2006-07-21 10:14:00,0.70341,0.70374,0.70329,0.70349,38400000.0
2006-07-21 10:15:00,0.70366,0.70442,0.70351,0.70442,33600000.0
2006-07-21 10:16:00,0.70426,0.70426,0.70364,0.70364,38400000.0
2006-07-21 10:17:00,0.70342,0.70409,0.70335,0.70406,53200000.0
2006-07-21 10:18:00,0.70383,0.70409,0.70351,0.704,33600000.0
2006-07-21 10:19:00,0.70371,0.70394,0.70343,0.70358,33600000.0
2006-07-21 10:20:00,0.70346,0.70373,0.70308,0.70359,52800000.0
2006-07-21 10:21:00,0.70367,0.70373,0.70321,0.70322,38400000.0
2006-07-21 10:22:00,0.70321,0.70376,0.70115,0.70323,38400000.0
2006-07-21 10:23:00,0.70326,0.70353,0.70285,0.7031,38400000.0
2006-07-21 10:24:00,0.70267,0.70295,0.70245,0.70295,33600000.0
2006-07-21 10:25:00,0.70259,0.70285,0.70231,0.70275,33600000.0
2006-07-21 10:26:00,0.70254,0.70279,0.7023,0.70244,38400000.0
2006-07-21 10:27:00,0.70254,0.70287,0.70235,0.70261,52800000.0
2006-07-21 10:28:00,0.70264,0.70288,0.70243,0.70251,32000000.0
2006-07-21 10:29:00,0.70229,0.70264,0.70222,0.70237,33600000.0
2006-07-21 10:30:00,0.70215,0.70283,0.70208,0.70283,33600000.0
2006-07-21 10:31:00,0.70246,0.70279,0.70225,0.70274,52800000.0
2006-07-21 10:32:00,0.70269,0.70269,0.702,0.70223,38400000.0
2006-07-21 10:33:00,0.70223,0.70273,0.70116,0.70273,52800000.0
2006-07-21 10:34:00,0.70268,0.70268,0.70219,0.7024,33600000.0
2006-07-21 10:35:00,0.70231,0.70256,0.70212,0.70224,38800000.0
2006-07-21 10:36:00,0.70244,0.70254,0.70204,0.70233,48000000.0
2006-07-21 10:37:00,0.70227,0.70266,0.70209,0.70264,33000000.0
2006-07-21 10:40:00,0.70254,0.70269,0.70197,0.7024,36800000.0
2006-07-21 10:41:00,0.70235,0.70286,0.70235,0.70286,52800000.0
2006-07-21 10:42:00,0.70247,0.70302,0.70244,0.70293,38800000.0
2006-07-21 10:43:00,0.70246,0.703,0.70244,0.703,43200000.0
2006-07-21 10:44:00,0.70273,0.70302,0.70249,0.70302,33600000.0
2006-07-21 10:45:00,0.70255,0.70303,0.70237,0.70303,38400000.0
2006-07-21 10:46:00,0.70299,0.70299,0.7023,0.70255,33000000.0
2006-07-21 10:47:00,0.70289,0.70295,0.70245,0.70267,43200000.0
2006-07-21 10:48:00,0.70294,0.70294,0.70211,0.70244,52800000.0
2006-07-21 10:50:00,0.70243,0.70272,0.70218,0.70238,38400000.0
2006-07-21 10:51:00,0.70237,0.70266,0.70198,0.70233,33600000.0
2006-07-21 10:52:00,0.70168,0.70217,0.70162,0.70194,38400000.0
2006-07-21 10:53:00,0.70181,0.70221,0.70171,0.70193,48000000.0
2006-07-21 10:54:00,0.70227,0.70253,0.70185,0.70209,43200000.0
2006-07-21 10:55:00,0.70202,0.70257,0.70202,0.70256,33600000.0
2006-07-21 10:56:00,0.70248,0.70253,0.70202,0.70203,33600000.0
2006-07-21 10:57:00,0.70208,0.70258,0.70208,0.70256,52800000.0
2006-07-21 10:58:00,0.70251,0.70267,0.70215,0.70216,34000000.0
2006-07-21 10:59:00,0.70238,0.70268,0.702,0.70231,48000000.0
2006-07-21 11:00:00,0.7019,0.70264,0.7019,0.70237,38400000.0
2006-07-21 11:01:00,0.70207,0.70239,0.70186,0.70213,48000000.0
2006-07-21 11:02:00,0.70234,0.70236,0.70181,0.70202,38400000.0
2006-07-21 11:03:00,0.7019,0.70219,0.70159,0.70197,30400000.0
2006-07-21 11:04:00,0.70176,0.70221,0.70157,0.70221,38400000.0
2006-07-21 11:05:00,0.70178,0.70205,0.70136,0.70164,38400000.0
2006-07-21 11:06:00,0.70144,0.70204,0.70132,0.70184,43200000.0
2006-07-21 11:08:00,0.70161,0.70162,0.70107,0.70113,33600000.0
2006-07-21 11:09:00,0.70135,0.70161,0.70118,0.70152,38400000.0
2006-07-21 11:10:00,0.70119,0.70167,0.70119,0.70161,33600000.0
2006-07-21 11:11:00,0.70151,0.70153,0.70099,0.70117,38400000.0
2006-07-21 11:12:00,0.70125,0.70154,0.70104,0.70128,52800000.0
2006-07-21 11:14:00,0.70135,0.70173,0.7012,0.70129,48000000.0
2006-07-21 11:15:00,0.70169,0.70205,0.70152,0.70181,33600000.0
2006-07-21 11:16:00,0.7017,0.70198,0.70143,0.70162,24000000.0
2006-07-21 11:17:00,0.70198,0.70211,0.70157,0.70173,33600000.0
2006-07-21 11:18:00,0.70183,0.70217,0.70153,0.7018,33600000.0
2006-07-21 11:19:00,0.70231,0.70232,0.70182,0.70182,33000000.0
2006-07-21 11:20:00,0.70184,0.70245,0.70184,0.70242,52800000.0
2006-07-21 11:21:00,0.70204,0.70257,0.70202,0.70246,38400000.0
2006-07-21 11:22:00,0.70229,0.70253,0.70208,0.70249,33600000.0
2006-07-21 11:23:00,0.70244,0.70275,0.70221,0.70275,33600000.0
2006-07-21 11:24:00,0.70272,0.70281,0.70217,0.70221,38400000.0
2006-07-21 11:25:00,0.7029,0.70305,0.70231,0.70259,38400000.0
2006-07-21 11:26:00,0.70247,0.70302,0.70205,0.7024,33600000.0
2006-07-21 11:28:00,0.70237,0.70253,0.70192,0.70226,33000000.0
2006-07-21 11:29:00,0.7024,0.70269,0.70214,0.70269,29200000.0
2006-07-21 11:30:00,0.70219,0.70267,0.7021,0.70252,43200000.0
2006-07-21 11:31:00,0.70236,0.70238,0.70165,0.70211,46200000.0
2006-07-21 11:32:00,0.70232,0.70232,0.70183,0.70205,48000000.0
2006-07-21 11:33:00,0.70226,0.70239,0.7019,0.70193,43200000.0
2006-07-21 11:34:00,0.70208,0.70242,0.7019,0.70218,28800000.0
2006-07-21 11:35:00,0.70245,0.7025,0.70202,0.70224,43200000.0
2006-07-21 11:36:00,0.70216,0.70244,0.70195,0.70217,37200000.0
2006-07-21 11:37:00,0.70204,0.70235,0.70181,0.7021,33000000.0
2006-07-21 11:38:00,0.70221,0.70258,0.70203,0.70225,37800000.0
2006-07-21 11:39:00,0.70252,0.70263,0.70203,0.70203,38400000.0
2006-07-21 11:40:00,0.70242,0.70273,0.7022,0.70247,33600000.0
2006-07-21 11:41:00,0.70246,0.70282,0.70224,0.70282,33600000.0
2006-07-21 11:42:00,0.70254,0.70281,0.70221,0.70259,38400000.0
2006-07-21 11:43:00,0.70245,0.70269,0.7022,0.70236,33600000.0
2006-07-21 11:44:00,0.7027,0.7027,0.70145,0.70226,33600000.0
2006-07-21 11:46:00,0.70232,0.70274,0.7019,0.70203,38400000.0
2006-07-21 11:47:00,0.70232,0.70268,0.70211,0.7024,38400000.0
2006-07-21 11:48:00,0.70194,0.70262,0.70177,0.70239,38400000.0
2006-07-21 11:50:00,0.70242,0.70248,0.70195,0.70217,38400000.0
2006-07-21 11:51:00,0.70218,0.70252,0.70148,0.7021,33600000.0
2006-07-21 11:52:00,0.70241,0.70255,0.702,0.70225,38400000.0
2006-07-21 11:53:00,0.70265,0.70282,0.70096,0.70247,48000000.0
2006-07-21 11:54:00,0.7029,0.70301,0.70251,0.70276,53600000.0
2006-07-21 11:55:00,0.70258,0.70285,0.70231,0.70238,33600000.0
2006-07-21 11:56:00,0.70225,0.70309,0.702,0.70309,38400000.0
2006-07-21 11:57:00,0.70312,0.70319,0.70255,0.70272,33600000.0
2006-07-21 11:58:00,0.70301,0.70309,0.70266,0.70266,38400000.0
2006-07-21 11:59:00,0.70228,0.7026,0.702,0.70235,33600000.0
2006-07-21 12:00:00,0.70133,0.70232,0.69993,0.7018,52800000.0
2006-07-21 12:01:00,0.70187,0.70232,0.70174,0.70213,34000000.0
2006-07-21 12:02:00,0.70211,0.70223,0.70168,0.70198,38800000.0
2006-07-21 12:03:00,0.70185,0.70224,0.7017,0.70217,48000000.0
2006-07-21 12:04:00,0.70184,0.70218,0.70171,0.7019,52200000.0
2006-07-21 12:05:00,0.7019,0.70248,0.7019,0.70247,33600000.0
2006-07-21 12:11:00,0.70199,0.70226,0.70169,0.7021,48000000.0
2006-07-21 12:12:00,0.70175,0.70205,0.70147,0.70166,52800000.0
2006-07-21 12:13:00,0.70161,0.70192,0.70143,0.70161,33600000.0
2006-07-21 12:14:00,0.70168,0.70204,0.70142,0.70162,33600000.0
2006-07-21 12:15:00,0.70148,0.70208,0.70147,0.70156,48000000.0
2006-07-21 12:17:00,0.70184,0.70191,0.70139,0.70166,52200000.0
2006-07-21 12:18:00,0.70138,0.70186,0.70138,0.70179,33600000.0
2006-07-21 12:20:00,0.70142,0.70182,0.70121,0.70162,33600000.0
2006-07-21 12:21:00,0.70138,0.70165,0.70112,0.70138,52200000.0
2006-07-21 12:22:00,0.70135,0.70161,0.70112,0.70112,36800000.0
2006-07-21 12:23:00,0.7014,0.70171,0.70115,0.70171,33600000.0
2006-07-21 12:24:00,0.70113,0.70192,0.69983,0.7016,48000000.0
2006-07-21 12:25:00,0.70173,0.7021,0.7015,0.70175,38400000.0
2006-07-21 12:26:00,0.70154,0.70225,0.70006,0.70203,38400000.0
2006-07-21 12:27:00,0.7018,0.70213,0.7016,0.70213,33600000.0
2006-07-21 12:28:00,0.70208,0.70208,0.70158,0.70158,33600000.0
2006-07-21 12:29:00,0.70157,0.70207,0.70152,0.70207,38400000.0
2006-07-21 12:30:00,0.70205,0.70257,0.702,0.70257,33600000.0
2006-07-21 12:31:00,0.70233,0.70282,0.70233,0.70278,38400000.0
2006-07-21 12:32:00,0.70251,0.70275,0.70216,0.70239,38400000.0
2006-07-21 12:33:00,0.70214,0.70268,0.70214,0.70261,33600000.0
2006-07-21 12:34:00,0.70211,0.70259,0.70204,0.70257,43200000.0
2006-07-21 12:35:00,0.70264,0.70264,0.70213,0.70238,24000000.0
2006-07-21 12:36:00,0.70223,0.7025,0.70202,0.70223,38400000.0
2006-07-21 12:37:00,0.70229,0.70257,0.70214,0.70256,33600000.0
2006-07-21 12:38:00,0.70232,0.70264,0.70208,0.70259,47400000.0
2006-07-21 12:39:00,0.70231,0.70264,0.70213,0.70226,48000000.0
2006-07-21 12:40:00,0.70244,0.70258,0.70212,0.70236,52200000.0
2006-07-21 12:41:00,0.70263,0.70264,0.70211,0.70236,33600000.0
2006-07-21 12:42:00,0.70274,0.70282,0.70238,0.70258,34000000.0
2006-07-21 12:43:00,0.70259,0.70308,0.70248,0.70308,52800000.0
2006-07-21 12:44:00,0.70284,0.7031,0.70253,0.7031,43200000.0
2006-07-21 12:45:00,0.70277,0.70311,0.70259,0.70303,38400000.0
2006-07-21 12:46:00,0.70257,0.70285,0.70224,0.70241,52200000.0
2006-07-21 12:47:00,0.70253,0.70267,0.70209,0.70222,33600000.0
2006-07-21 12:48:00,0.70257,0.70257,0.70206,0.70206,33600000.0
2006-07-21 12:49:00,0.70246,0.70247,0.70208,0.70208,37800000.0
2006-07-21 12:50:00,0.70235,0.70235,0.70172,0.70195,33600000.0
2006-07-21 12:51:00,0.70229,0.70239,0.70182,0.70211,38400000.0
2006-07-21 12:52:00,0.70237,0.70249,0.70197,0.70224,48000000.0
2006-07-21 12:53:00,0.70265,0.70282,0.70225,0.70235,38400000.0
2006-07-21 12:54:00,0.70242,0.70276,0.70185,0.70274,53200000.0
2006-07-21 12:55:00,0.70281,0.70305,0.7026,0.70269,38400000.0
2006-07-21 12:56:00,0.70248,0.703,0.70244,0.7028,33600000.0
2006-07-21 12:57:00,0.70274,0.70274,0.70196,0.70215,43200000.0
2006-07-21 12:58:00,0.70244,0.70254,0.7021,0.70254,28800000.0
2006-07-21 12:59:00,0.70266,0.70269,0.70219,0.70224,33600000.0
2006-07-21 13:00:00,0.70444,0.70584,0.7043,0.7049,33600000.0
2006-07-21 13:01:00,0.70579,0.70609,0.70549,0.70553,38400000.0
2006-07-21 13:02:00,0.70565,0.70565,0.70465,0.70465,38800000.0
2006-07-21 13:03:00,0.70511,0.70511,0.7041,0.7041,33600000.0
2006-07-21 13:04:00,0.70492,0.70515,0.70426,0.70464,38400000.0
2006-07-21 13:05:00,0.70486,0.70529,0.70448,0.705,33600000.0
2006-07-21 13:06:00,0.70475,0.70533,0.70475,0.70505,52800000.0
2006-07-21 13:07:00,0.70521,0.70545,0.70497,0.70509,33600000.0
2006-07-21 13:08:00,0.70526,0.70526,0.70467,0.70482,48000000.0
2006-07-21 13:09:00,0.7049,0.70516,0.70455,0.7046,48000000.0
2006-07-21 13:10:00,0.70483,0.70512,0.70444,0.70491,37800000.0
2006-07-21 13:11:00,0.70481,0.70511,0.70454,0.70476,48000000.0
2006-07-21 13:12:00,0.70461,0.70487,0.70437,0.70437,36800000.0
2006-07-21 13:13:00,0.7044,0.7049,0.70438,0.70479,33600000.0
2006-07-21 13:14:00,0.70472,0.70485,0.70431,0.70433,38400000.0
2006-07-21 13:15:00,0.70467,0.7048,0.7042,0.70455,48000000.0
2006-07-21 13:16:00,0.70465,0.7052,0.70453,0.70497,52800000.0
2006-07-21 13:17:00,0.70466,0.70511,0.70455,0.70464,33600000.0
2006-07-21 13:18:00,0.70489,0.70489,0.70432,0.70455,53200000.0
2006-07-21 13:19:00,0.70456,0.70487,0.70425,0.7046,28800000.0
2006-07-21 13:20:00,0.70475,0.70514,0.70457,0.70479,38400000.0
2006-07-21 13:21:00,0.70535,0.70554,0.70502,0.70527,38400000.0
2006-07-21 13:22:00,0.70555,0.70555,0.70497,0.70519,38400000.0
2006-07-21 13:23:00,0.70501,0.70544,0.70485,0.70522,33600000.0
2006-07-21 13:24:00,0.70503,0.70534,0.70487,0.70525,38400000.0
2006-07-21 13:25:00,0.70476,0.70507,0.70449,0.70501,48000000.0
2006-07-21 13:26:00,0.7045,0.70503,0.7045,0.705,33600000.0
2006-07-21 13:27:00,0.70503,0.70519,0.70459,0.70465,37800000.0
2006-07-21 13:28:00,0.70492,0.70522,0.70465,0.70493,36800000.0
2006-07-21 13:29:00,0.70493,0.70548,0.70493,0.70548,28800000.0
2006-07-21 13:30:00,0.70508,0.70565,0.70507,0.70565,33600000.0
2006-07-21 13:31:00,0.70529,0.70582,0.70529,0.7058,43200000.0
2006-07-21 13:32:00,0.70583,0.7059,0.70547,0.70566,43200000.0
2006-07-21 13:33:00,0.7056,0.70595,0.7054,0.70594,23400000.0
2006-07-21 13:35:00,0.70571,0.706,0.70539,0.70564,33600000.0
2006-07-21 13:36:00,0.70576,0.706,0.70555,0.70572,48000000.0
2006-07-21 13:37:00,0.70573,0.70595,0.70539,0.7057,47400000.0
2006-07-21 13:38:00,0.70572,0.706,0.70554,0.70571,38400000.0
2006-07-21 13:39:00,0.70566,0.70606,0.70539,0.70605,38400000.0
2006-07-21 13:41:00,0.70609,0.70615,0.70569,0.7057,33600000.0
2006-07-21 13:42:00,0.70599,0.70628,0.70583,0.70589,43200000.0
2006-07-21 13:45:00,0.70539,0.70596,0.70538,0.70596,33600000.0
2006-07-21 13:46:00,0.70442,0.70607,0.70442,0.70596,32000000.0
2006-07-21 13:47:00,0.70559,0.70601,0.70557,0.70601,120000000.0
2006-07-21 13:48:00,0.70558,0.70608,0.70558,0.70608,106000000.0
2006-07-21 13:49:00,0.70589,0.70616,0.70566,0.70616,101200000.0
2006-07-21 13:50:00,0.70613,0.70642,0.70594,0.70613,38400000.0
2006-07-21 13:51:00,0.70633,0.70663,0.70622,0.70663,76800000.0
2006-07-21 13:52:00,0.70634,0.70661,0.70594,0.70656,48000000.0
2006-07-21 13:53:00,0.70612,0.70655,0.70602,0.70612,96000000.0
2006-07-21 13:54:00,0.70633,0.70633,0.70345,0.70574,33600000.0
2006-07-21 13:55:00,0.70618,0.70618,0.70563,0.70563,38400000.0
2006-07-21 13:56:00,0.70589,0.70614,0.70569,0.70609,43600000.0
2006-07-21 13:57:00,0.7057,0.70608,0.70552,0.70566,47400000.0
2006-07-21 13:59:00,0.70567,0.70614,0.70566,0.70613,38400000.0
2006-07-21 14:00:00,0.70585,0.70615,0.70565,0.70609,28800000.0
2006-07-21 14:01:00,0.70612,0.70615,0.7056,0.70587,139200000.0
2006-07-21 14:03:00,0.70565,0.70616,0.70565,0.70616,24000000.0
2006-07-21 14:04:00,0.70616,0.70616,0.7056,0.70585,33600000.0
2006-07-21 14:05:00,0.70587,0.70631,0.70582,0.70606,52800000.0
2006-07-21 14:06:00,0.70629,0.70629,0.70576,0.70605,37800000.0
2006-07-21 14:07:00,0.70603,0.70635,0.70562,0.7058,33000000.0
2006-07-21 14:08:00,0.70588,0.70596,0.70545,0.70574,81000000.0
2006-07-21 14:09:00,0.70555,0.70604,0.70555,0.70602,38400000.0
2006-07-21 14:10:00,0.70552,0.70599,0.70552,0.70589,124800000.0
2006-07-21 14:11:00,0.70555,0.70581,0.70529,0.70542,33600000.0
2006-07-21 14:12:00,0.7052,0.70559,0.70512,0.70549,48000000.0
2006-07-21 14:13:00,0.70516,0.70548,0.70496,0.70518,38400000.0
2006-07-21 14:14:00,0.70526,0.70554,0.70508,0.70524,43200000.0
2006-07-21 14:15:00,0.70535,0.70578,0.70521,0.70578,52800000.0
2006-07-21 14:16:00,0.70526,0.7059,0.70526,0.7059,95400000.0
2006-07-21 14:17:00,0.70559,0.70612,0.70558,0.70586,38400000.0
2006-07-21 14:18:00,0.70624,0.70624,0.70534,0.70534,38400000.0
2006-07-21 14:19:00,0.70601,0.70601,0.70504,0.70504,38400000.0
2006-07-21 14:20:00,0.70511,0.70553,0.70477,0.70553,33600000.0
2006-07-21 14:21:00,0.70555,0.70592,0.70542,0.70564,48000000.0
2006-07-21 14:22:00,0.70564,0.70606,0.70551,0.70583,40000000.0
2006-07-21 14:23:00,0.70648,0.70686,0.70622,0.70638,129600000.0
2006-07-21 14:24:00,0.70635,0.70663,0.70607,0.7062,33600000.0
2006-07-21 14:25:00,0.70602,0.70678,0.70602,0.70655,172800000.0
2006-07-21 14:26:00,0.70648,0.70654,0.70607,0.70617,133800000.0
2006-07-21 14:27:00,0.70632,0.70668,0.70613,0.70667,110400000.0
2006-07-21 14:29:00,0.70664,0.70667,0.70616,0.70638,52200000.0
2006-07-21 14:30:00,0.7064,0.70672,0.70609,0.70634,33600000.0
2006-07-21 14:31:00,0.70649,0.70687,0.70633,0.70652,33600000.0
2006-07-21 14:32:00,0.70646,0.70676,0.70624,0.70644,133800000.0
2006-07-21 14:34:00,0.70643,0.70668,0.7062,0.70644,33600000.0
2006-07-21 14:35:00,0.70678,0.70699,0.70642,0.70652,27200000.0
2006-07-21 14:36:00,0.70675,0.70699,0.7065,0.70669,38400000.0
2006-07-21 14:37:00,0.70647,0.70685,0.70613,0.70635,38800000.0
2006-07-21 14:38:00,0.70664,0.7067,0.70618,0.70622,154000000.0
2006-07-21 14:39:00,0.70649,0.70697,0.70628,0.70656,115600000.0
2006-07-21 14:40:00,0.70676,0.70704,0.70644,0.7067,38400000.0
2006-07-21 14:41:00,0.70685,0.707,0.70642,0.70665,230200000.0
2006-07-21 14:42:00,0.70703,0.70712,0.70661,0.70683,57600000.0
2006-07-21 14:43:00,0.70663,0.70719,0.70663,0.70712,71400000.0
2006-07-21 14:44:00,0.70691,0.70727,0.70674,0.70714,86400000.0
2006-07-21 14:45:00,0.70652,0.70679,0.70627,0.70652,33600000.0
2006-07-21 14:46:00,0.70615,0.70676,0.70612,0.70675,52800000.0
2006-07-21 14:47:00,0.70685,0.70709,0.7066,0.7068,48000000.0
2006-07-21 14:48:00,0.70706,0.7075,0.70693,0.70722,33000000.0
2006-07-21 14:49:00,0.70729,0.70778,0.70724,0.70778,129600000.0
2006-07-21 14:50:00,0.70718,0.70759,0.70699,0.70738,96000000.0
2006-07-21 14:51:00,0.70734,0.70738,0.70688,0.70709,91600000.0
2006-07-21 14:52:00,0.70713,0.70746,0.70699,0.70716,34000000.0
2006-07-21 14:54:00,0.70722,0.70752,0.70696,0.70711,72000000.0
2006-07-21 14:55:00,0.70686,0.70753,0.70686,0.70753,52800000.0
2006-07-21 14:56:00,0.70729,0.70769,0.70717,0.70745,57600000.0
2006-07-21 14:57:00,0.70742,0.70767,0.70713,0.70755,43600000.0
2006-07-21 14:58:00,0.70731,0.70759,0.70712,0.70754,72000000.0
2006-07-21 14:59:00,0.70706,0.70757,0.70706,0.70755,38400000.0
2006-07-21 15:00:00,0.70734,0.70765,0.70714,0.70738,37800000.0
2006-07-21 15:01:00,0.70764,0.70776,0.70718,0.70742,33600000.0
2006-07-21 15:02:00,0.70758,0.70776,0.70711,0.70711,85200000.0
2006-07-21 15:03:00,0.70724,0.70774,0.70722,0.70766,33600000.0
2006-07-21 15:04:00,0.70703,0.70759,0.70697,0.7074,134400000.0
2006-07-21 15:05:00,0.70707,0.70736,0.70673,0.70733,38400000.0
2006-07-21 15:06:00,0.70715,0.70745,0.70691,0.70745,28800000.0
2006-07-21 15:07:00,0.70713,0.70737,0.70676,0.70708,33600000.0
2006-07-21 15:09:00,0.70695,0.70724,0.70661,0.70698,33000000.0
2006-07-21 15:10:00,0.70703,0.70743,0.70685,0.70709,110400000.0
2006-07-21 15:11:00,0.70695,0.70723,0.70667,0.70723,43600000.0
2006-07-21 15:12:00,0.70695,0.7072,0.70668,0.70682,33600000.0
2006-07-21 15:13:00,0.70658,0.70661,0.7063,0.70654,117200000.0
2006-07-21 15:14:00,0.70657,0.70685,0.70634,0.70676,86800000.0
2006-07-21 15:15:00,0.70641,0.70673,0.70619,0.70634,52200000.0
2006-07-21 15:16:00,0.7067,0.70695,0.70491,0.70638,33600000.0
2006-07-21 15:17:00,0.70662,0.70698,0.70638,0.70665,72400000.0
2006-07-21 15:18:00,0.70647,0.70697,0.7064,0.7068,47400000.0
2006-07-21 15:20:00,0.7068,0.70685,0.70642,0.70642,37800000.0
2006-07-21 15:21:00,0.70686,0.70712,0.70671,0.70684,28800000.0
2006-07-21 15:22:00,0.70674,0.70704,0.70635,0.70675,33600000.0
2006-07-21 15:23:00,0.70682,0.70755,0.70668,0.70755,192000000.0
2006-07-21 15:24:00,0.7077,0.70772,0.70723,0.70741,28800000.0
2006-07-21 15:25:00,0.70735,0.70778,0.70716,0.70778,110400000.0
2006-07-21 15:26:00,0.70784,0.70866,0.70762,0.70828,173600000.0
2006-07-21 15:27:00,0.70829,0.70888,0.7072,0.70883,52800000.0
2006-07-21 15:28:00,0.70815,0.7088,0.70815,0.70875,38400000.0
2006-07-21 15:29:00,0.70851,0.70875,0.7083,0.70847,38800000.0
2006-07-21 15:30:00,0.70655,0.70892,0.70554,0.70653,210600000.0
2006-07-21 15:31:00,0.70876,0.70878,0.70827,0.70827,38400000.0
2006-07-21 15:32:00,0.70863,0.70904,0.70844,0.70904,95800000.0
2006-07-21 15:33:00,0.70873,0.70899,0.70854,0.70898,24000000.0
2006-07-21 15:34:00,0.70916,0.70928,0.70882,0.7089,33600000.0
2006-07-21 15:35:00,0.70866,0.70916,0.70858,0.70913,110400000.0
2006-07-21 15:36:00,0.70864,0.70923,0.70864,0.70917,43200000.0
2006-07-21 15:37:00,0.70902,0.70944,0.70889,0.70912,38400000.0
2006-07-21 15:38:00,0.70935,0.70949,0.70895,0.70897,187600000.0
2006-07-21 15:39:00,0.70906,0.70935,0.70864,0.70895,52800000.0
2006-07-21 15:40:00,0.70883,0.70887,0.70815,0.70887,48000000.0
2006-07-21 15:41:00,0.70883,0.70907,0.7085,0.70879,100800000.0
2006-07-21 15:42:00,0.70868,0.7092,0.70865,0.70887,46400000.0
2006-07-21 15:43:00,0.70877,0.70902,0.70849,0.70858,38400000.0
2006-07-21 15:44:00,0.70844,0.70903,0.70844,0.70903,67600000.0
2006-07-21 15:45:00,0.70875,0.70907,0.70861,0.70879,12800000.0
2006-07-21 15:47:00,0.70875,0.70924,0.70875,0.70924,86800000.0
2006-07-21 15:48:00,0.70916,0.70937,0.70893,0.7093,96000000.0
2006-07-21 15:50:00,0.70927,0.70928,0.70883,0.70887,76200000.0
2006-07-21 15:51:00,0.70914,0.70957,0.709,0.70952,153600000.0
2006-07-21 15:52:00,0.70958,0.70959,0.70906,0.70934,33000000.0
2006-07-21 15:53:00,0.70937,0.70957,0.7092,0.70954,38400000.0
2006-07-21 15:54:00,0.7091,0.70957,0.70907,0.70948,52800000.0
2006-07-21 15:55:00,0.70937,0.70937,0.70864,0.70885,33600000.0
2006-07-21 15:56:00,0.7088,0.70928,0.70859,0.70922,38800000.0
2006-07-21 15:57:00,0.70864,0.70921,0.7085,0.70921,33600000.0
2006-07-21 15:58:00,0.70892,0.70917,0.70864,0.70901,76800000.0
2006-07-21 15:59:00,0.70879,0.70914,0.70859,0.70913,91600000.0
2006-07-21 16:00:00,0.70931,0.70934,0.7088,0.70898,134400000.0
2006-07-21 16:01:00,0.70883,0.7091,0.70856,0.70896,33600000.0
2006-07-21 16:02:00,0.70889,0.70928,0.70869,0.70895,129600000.0
2006-07-21 16:03:00,0.70939,0.70963,0.70907,0.70936,38400000.0
2006-07-21 16:04:00,0.70921,0.70945,0.70887,0.70899,158800000.0
2006-07-21 16:05:00,0.70858,0.70893,0.70824,0.70869,33600000.0
2006-07-21 16:06:00,0.70877,0.70877,0.70832,0.70835,147600000.0
2006-07-21 16:07:00,0.70874,0.70898,0.70845,0.70846,113000000.0
2006-07-21 16:08:00,0.70886,0.70916,0.70864,0.70907,129600000.0
2006-07-21 16:09:00,0.70899,0.70903,0.70854,0.70856,139200000.0
2006-07-21 16:10:00,0.70848,0.70889,0.70655,0.70875,38400000.0
2006-07-21 16:11:00,0.70857,0.70897,0.70831,0.70866,33600000.0
2006-07-21 16:12:00,0.70871,0.70939,0.70871,0.70939,67600000.0
2006-07-21 16:13:00,0.70959,0.70962,0.70917,0.70917,140000000.0
2006-07-21 16:14:00,0.70946,0.70998,0.70934,0.70971,146600000.0
2006-07-21 16:15:00,0.70973,0.71023,0.70947,0.71023,33600000.0
2006-07-21 16:16:00,0.71026,0.71027,0.70974,0.70996,105000000.0
2006-07-21 16:17:00,0.70999,0.71027,0.70975,0.71014,82400000.0
2006-07-21 16:18:00,0.70978,0.71003,0.70955,0.70975,134400000.0
2006-07-21 16:19:00,0.70975,0.71,0.70946,0.70982,43200000.0
2006-07-21 16:20:00,0.7095,0.70976,0.70925,0.7094,38400000.0
2006-07-21 16:21:00,0.70954,0.70978,0.70932,0.70973,33600000.0
2006-07-21 16:22:00,0.70926,0.70963,0.70919,0.70921,18000000.0
2006-07-21 16:23:00,0.70906,0.70944,0.70886,0.70944,139200000.0
2006-07-21 16:24:00,0.70913,0.70956,0.70913,0.70956,177600000.0
2006-07-21 16:25:00,0.70961,0.70967,0.70904,0.70905,33600000.0
2006-07-21 16:26:00,0.70959,0.70961,0.70916,0.70919,57600000.0
2006-07-21 16:27:00,0.70956,0.7096,0.70912,0.70912,43200000.0
2006-07-21 16:28:00,0.70944,0.70944,0.70883,0.70883,33600000.0
2006-07-21 16:29:00,0.70918,0.70945,0.70897,0.7092,120000000.0
2006-07-21 16:30:00,0.70915,0.70946,0.70896,0.70946,148800000.0
2006-07-21 16:31:00,0.70952,0.7096,0.7091,0.70915,163200000.0
2006-07-21 16:32:00,0.70934,0.70974,0.70916,0.70974,120400000.0
2006-07-21 16:33:00,0.70953,0.70985,0.7093,0.70957,144800000.0
2006-07-21 16:34:00,0.70989,0.70992,0.70945,0.70966,166800000.0
2006-07-21 16:35:00,0.70965,0.7099,0.70938,0.70951,245200000.0
2006-07-21 16:36:00,0.70978,0.70995,0.70938,0.70938,33600000.0
2006-07-21 16:37:00,0.70971,0.71015,0.70971,0.71014,33600000.0
2006-07-21 16:38:00,0.70987,0.71022,0.70973,0.70992,33600000.0
2006-07-21 16:39:00,0.71012,0.71031,0.70978,0.71006,201000000.0
2006-07-21 16:40:00,0.70996,0.71027,0.70981,0.71001,38400000.0
2006-07-21 16:41:00,0.71005,0.71032,0.70978,0.71007,139200000.0
2006-07-21 16:42:00,0.71028,0.71047,0.70999,0.70999,48000000.0
2006-07-21 16:43:00,0.71,0.71041,0.71,0.71033,33600000.0
2006-07-21 16:45:00,0.71006,0.71064,0.71006,0.71064,148800000.0
2006-07-21 16:46:00,0.71048,0.71081,0.71032,0.71047,230400000.0
2006-07-21 16:47:00,0.71043,0.71097,0.71036,0.71091,233600000.0
2006-07-21 16:48:00,0.71074,0.71103,0.7105,0.7107,33600000.0
2006-07-21 16:49:00,0.71056,0.71086,0.71018,0.71031,130000000.0
2006-07-21 16:50:00,0.70997,0.71042,0.7098,0.71011,282600000.0
2006-07-21 16:51:00,0.71001,0.71043,0.70999,0.71037,91200000.0
2006-07-21 16:52:00,0.71039,0.71052,0.71003,0.71004,114600000.0
2006-07-21 16:53:00,0.71032,0.71066,0.71016,0.71036,62400000.0
2006-07-21 16:54:00,0.71024,0.71047,0.71,0.71039,43200000.0
2006-07-21 16:55:00,0.71047,0.71056,0.71003,0.71029,38400000.0
2006-07-21 16:56:00,0.71049,0.71057,0.71002,0.71022,43200000.0
2006-07-21 16:57:00,0.71026,0.71052,0.71006,0.71025,119400000.0
2006-07-21 16:58:00,0.71051,0.71065,0.71012,0.71035,168400000.0
2006-07-21 16:59:00,0.71017,0.71067,0.71017,0.71067,244800000.0
2006-07-21 17:00:00,0.71061,0.7109,0.71037,0.71057,30400000.0
2006-07-21 17:01:00,0.71066,0.711,0.71046,0.71068,226000000.0
2006-07-21 17:02:00,0.71088,0.71089,0.71034,0.71035,129600000.0
2006-07-21 17:03:00,0.71037,0.71077,0.71011,0.71045,187200000.0
2006-07-21 17:04:00,0.71065,0.71065,0.71014,0.71014,139200000.0
2006-07-21 17:05:00,0.7106,0.71068,0.71021,0.71027,144400000.0
2006-07-21 17:06:00,0.71053,0.71063,0.71021,0.71055,40000000.0
2006-07-21 17:08:00,0.71057,0.71058,0.7101,0.71029,163200000.0
2006-07-21 17:09:00,0.71031,0.71062,0.7101,0.71035,38400000.0
2006-07-21 17:10:00,0.71056,0.71117,0.71041,0.71117,33600000.0
2006-07-21 17:11:00,0.71084,0.71131,0.71083,0.71119,168000000.0
2006-07-21 17:12:00,0.71109,0.71109,0.71046,0.71058,148800000.0
2006-07-21 17:13:00,0.71058,0.71085,0.71037,0.71075,72000000.0
2006-07-21 17:14:00,0.7105,0.71089,0.71029,0.71054,120000000.0
2006-07-21 17:15:00,0.71003,0.71053,0.70995,0.71035,114600000.0
2006-07-21 17:16:00,0.70991,0.71038,0.70991,0.71034,143400000.0
2006-07-21 17:17:00,0.71012,0.71037,0.70973,0.70983,38400000.0
2006-07-21 17:18:00,0.7101,0.71042,0.70994,0.71013,105600000.0
2006-07-21 17:19:00,0.71012,0.71057,0.71004,0.7103,106000000.0
2006-07-21 17:20:00,0.71062,0.71068,0.71023,0.71023,72000000.0
2006-07-21 17:21:00,0.71022,0.71069,0.71019,0.71066,33600000.0
2006-07-21 17:22:00,0.7106,0.7106,0.7101,0.7101,38400000.0
2006-07-21 17:23:00,0.71008,0.71036,0.70973,0.70985,91200000.0
2006-07-21 17:24:00,0.70965,0.70997,0.70933,0.70989,52800000.0
2006-07-21 17:25:00,0.70991,0.71001,0.70941,0.70955,86400000.0
2006-07-21 17:26:00,0.71003,0.71046,0.70986,0.71046,67200000.0
2006-07-21 17:27:00,0.71078,0.71088,0.71038,0.71056,33600000.0
2006-07-21 17:28:00,0.71071,0.71071,0.71015,0.71039,105600000.0
2006-07-21 17:29:00,0.71013,0.7106,0.71011,0.71053,120000000.0
2006-07-21 17:30:00,0.71003,0.71045,0.70997,0.71037,182400000.0
2006-07-21 17:31:00,0.71003,0.71031,0.70966,0.71004,48000000.0
2006-07-21 17:32:00,0.71043,0.71071,0.71025,0.71044,163200000.0
2006-07-21 17:33:00,0.71025,0.71068,0.71024,0.71064,48000000.0
2006-07-21 17:34:00,0.71039,0.71067,0.71029,0.71036,35200000.0
2006-07-21 17:35:00,0.71018,0.7106,0.71018,0.71052,81600000.0
2006-07-21 17:36:00,0.71029,0.71054,0.70996,0.71054,225800000.0
2006-07-21 17:37:00,0.71021,0.71047,0.70997,0.71042,172800000.0
2006-07-21 17:38:00,0.71025,0.7108,0.71002,0.71069,168400000.0
2006-07-21 17:39:00,0.71043,0.71072,0.71018,0.71041,168000000.0
2006-07-21 17:40:00,0.71041,0.71066,0.71013,0.71036,38400000.0
2006-07-21 17:41:00,0.71051,0.71062,0.70999,0.71036,34000000.0
2006-07-21 17:42:00,0.71052,0.71052,0.70977,0.70977,142800000.0
2006-07-21 17:43:00,0.70989,0.71022,0.70966,0.70989,86800000.0
2006-07-21 17:44:00,0.70993,0.71037,0.70973,0.70999,67200000.0
2006-07-21 17:45:00,0.71022,0.71034,0.70972,0.70997,38400000.0
2006-07-21 17:46:00,0.70979,0.71017,0.70963,0.7097,27200000.0
2006-07-21 17:47:00,0.70988,0.71033,0.70972,0.71004,226000000.0
2006-07-21 17:48:00,0.71031,0.71037,0.70988,0.70988,177600000.0
2006-07-21 17:49:00,0.70996,0.71043,0.70996,0.71037,182400000.0
2006-07-21 17:50:00,0.71037,0.71039,0.70992,0.71015,240000000.0
2006-07-21 17:51:00,0.71001,0.71025,0.70971,0.70971,35200000.0
2006-07-21 17:52:00,0.71004,0.71031,0.70973,0.71014,33600000.0
2006-07-21 17:53:00,0.71014,0.71053,0.71005,0.71022,144000000.0
2006-07-21 17:55:00,0.71018,0.71045,0.70991,0.71019,108800000.0
2006-07-21 17:56:00,0.71036,0.71074,0.71019,0.71042,120000000.0
2006-07-21 17:57:00,0.71014,0.7106,0.71004,0.71029,167400000.0
2006-07-21 17:58:00,0.7102,0.71049,0.71001,0.71022,216000000.0
2006-07-21 17:59:00,0.71026,0.71069,0.71005,0.71033,244800000.0
2006-07-21 18:00:00,0.71036,0.71083,0.71036,0.71083,192000000.0
2006-07-21 18:01:00,0.71037,0.71065,0.71019,0.71037,134400000.0
2006-07-21 18:02:00,0.71032,0.71058,0.71002,0.71031,35200000.0
2006-07-21 18:04:00,0.7101,0.71036,0.70985,0.71,52800000.0
2006-07-21 18:06:00,0.71044,0.71055,0.71001,0.71022,172800000.0
2006-07-21 18:07:00,0.70999,0.71045,0.70973,0.71004,172800000.0
2006-07-21 18:08:00,0.70993,0.71012,0.70961,0.70986,315200000.0
2006-07-21 18:09:00,0.71005,0.71037,0.70979,0.71005,154000000.0
2006-07-21 18:10:00,0.71026,0.71033,0.70987,0.70987,43200000.0
2006-07-21 18:11:00,0.71037,0.71041,0.70995,0.70998,105400000.0
2006-07-21 18:12:00,0.71008,0.71048,0.70993,0.71013,48400000.0
2006-07-21 18:13:00,0.71026,0.71085,0.71007,0.71052,33600000.0
2006-07-21 18:14:00,0.71087,0.71119,0.71068,0.71096,86400000.0
2006-07-21 18:16:00,0.71054,0.7108,0.71032,0.7104,38400000.0
2006-07-21 18:17:00,0.71039,0.7107,0.7101,0.71037,24000000.0
2006-07-21 18:18:00,0.71063,0.71063,0.71012,0.71012,154400000.0
2006-07-21 18:19:00,0.71028,0.71052,0.71005,0.71017,38400000.0
2006-07-21 18:20:00,0.71,0.71047,0.70999,0.71039,240800000.0
2006-07-21 18:21:00,0.71037,0.71047,0.71,0.71,91200000.0
2006-07-21 18:22:00,0.7102,0.71054,0.71008,0.71032,52800000.0
2006-07-21 18:23:00,0.71022,0.71051,0.70963,0.71036,52800000.0
2006-07-21 18:24:00,0.70978,0.71028,0.7095,0.70997,33600000.0
2006-07-21 18:25:00,0.70994,0.7103,0.70921,0.70992,43200000.0
2006-07-21 18:26:00,0.70965,0.70989,0.70942,0.70975,86400000.0
2006-07-21 18:27:00,0.70973,0.70973,0.70925,0.70949,134400000.0
2006-07-21 18:28:00,0.70967,0.71,0.70952,0.70971,19200000.0
2006-07-21 18:30:00,0.71003,0.71019,0.70963,0.70994,38400000.0
2006-07-21 18:31:00,0.71022,0.71022,0.70975,0.70995,33600000.0
2006-07-21 18:33:00,0.71014,0.71016,0.70971,0.70991,96000000.0
2006-07-21 18:34:00,0.71005,0.71007,0.70944,0.7098,48000000.0
2006-07-21 18:35:00,0.70977,0.71034,0.7097,0.71034,110400000.0
2006-07-21 18:37:00,0.7101,0.7104,0.70991,0.71018,35600000.0
2006-07-21 18:40:00,0.71013,0.71043,0.70989,0.71011,48000000.0
2006-07-21 18:41:00,0.71038,0.71045,0.70998,0.7102,38400000.0
2006-07-21 18:43:00,0.71022,0.71048,0.71005,0.71013,33600000.0
2006-07-21 18:44:00,0.71022,0.71054,0.71004,0.71023,33600000.0
2006-07-21 18:49:00,0.71049,0.71049,0.71002,0.71002,34400000.0
2006-07-21 18:50:00,0.71039,0.71047,0.70995,0.71022,76800000.0
2006-07-21 18:51:00,0.71032,0.71062,0.71,0.71024,33600000.0
2006-07-21 18:53:00,0.71023,0.71068,0.71021,0.71036,33600000.0
2006-07-21 18:54:00,0.71059,0.71059,0.70994,0.71028,33600000.0
2006-07-21 18:56:00,0.71025,0.71049,0.70991,0.71035,76800000.0
2006-07-21 18:57:00,0.71045,0.71053,0.71006,0.71029,62400000.0
2006-07-21 18:58:00,0.71021,0.71061,0.70993,0.7103,33600000.0
2006-07-21 18:59:00,0.71013,0.71045,0.70992,0.7104,38400000.0
2006-07-21 19:01:00,0.7101,0.71036,0.70981,0.71002,52200000.0
2006-07-21 19:03:00,0.71005,0.71037,0.70989,0.71015,38400000.0
2006-07-21 19:04:00,0.71005,0.71029,0.70988,0.71027,33600000.0
2006-07-21 19:05:00,0.71004,0.71029,0.70986,0.70999,77200000.0
2006-07-21 19:06:00,0.70965,0.71022,0.70965,0.71017,163200000.0
2006-07-21 19:08:00,0.71021,0.71044,0.70988,0.70995,61800000.0
2006-07-21 19:09:00,0.7102,0.71057,0.70997,0.71028,33600000.0
2006-07-21 19:10:00,0.71021,0.71052,0.70975,0.71003,38400000.0
2006-07-21 19:11:00,0.70986,0.70992,0.70942,0.70946,52800000.0
2006-07-21 19:12:00,0.7097,0.70994,0.70938,0.70994,33600000.0
2006-07-21 19:14:00,0.70972,0.71,0.70953,0.70974,47400000.0
2006-07-21 19:15:00,0.70985,0.71011,0.70961,0.70982,28800000.0
2006-07-21 19:16:00,0.70955,0.71008,0.70949,0.71003,38400000.0
2006-07-21 19:17:00,0.71008,0.71009,0.70962,0.70981,33600000.0
2006-07-21 19:18:00,0.70994,0.70994,0.70937,0.70937,38400000.0
2006-07-21 19:20:00,0.7093,0.70978,0.70922,0.70961,33600000.0
2006-07-21 19:21:00,0.70921,0.70968,0.70913,0.70968,33600000.0
2006-07-21 19:22:00,0.70918,0.70964,0.70913,0.70951,38400000.0
2006-07-21 19:23:00,0.70957,0.70966,0.70907,0.70916,52200000.0
2006-07-21 19:28:00,0.7094,0.70965,0.7091,0.70951,38400000.0
2006-07-21 19:29:00,0.70928,0.70962,0.7091,0.70939,38800000.0
2006-07-21 19:30:00,0.7091,0.70949,0.70906,0.70929,28800000.0
2006-07-21 19:32:00,0.70917,0.70967,0.70914,0.70942,48000000.0
2006-07-21 19:34:00,0.70946,0.70986,0.70922,0.70986,24000000.0
2006-07-21 19:35:00,0.7099,0.70991,0.70942,0.7096,37800000.0
2006-07-21 19:38:00,0.70981,0.70992,0.70944,0.70969,30400000.0
2006-07-21 19:39:00,0.70972,0.71003,0.70949,0.7098,38400000.0
2006-07-21 19:40:00,0.70971,0.71,0.70946,0.70971,47400000.0
2006-07-21 19:41:00,0.70945,0.70988,0.70939,0.70978,38400000.0
2006-07-21 19:42:00,0.70942,0.70989,0.70925,0.70952,48000000.0
2006-07-21 19:43:00,0.7097,0.71011,0.70951,0.70983,37800000.0
2006-07-21 19:45:00,0.7101,0.71013,0.70958,0.70958,38400000.0
2006-07-21 19:47:00,0.70966,0.70991,0.7094,0.70961,28800000.0
2006-07-21 19:49:00,0.70945,0.7099,0.70937,0.70981,33600000.0
2006-07-21 19:50:00,0.70987,0.70989,0.70937,0.70954,33600000.0
2006-07-21 19:51:00,0.70964,0.70972,0.70923,0.70928,38400000.0
2006-07-21 19:54:00,0.70957,0.70987,0.7094,0.70963,33600000.0
2006-07-21 19:55:00,0.70948,0.70987,0.70938,0.70982,36200000.0
2006-07-21 19:56:00,0.70967,0.70996,0.70939,0.70993,33600000.0
2006-07-21 19:57:00,0.70972,0.70998,0.70948,0.70971,38400000.0
2006-07-21 19:59:00,0.70974,0.70997,0.70943,0.70963,43600000.0
2006-07-21 20:00:00,0.7099,0.70997,0.70952,0.70971,35200000.0
2006-07-21 20:01:00,0.70941,0.70999,0.70941,0.70999,33600000.0
2006-07-21 20:02:00,0.70914,0.71006,0.70796,0.70956,38400000.0
2006-07-21 20:03:00,0.70974,0.71006,0.70961,0.7098,42600000.0
2006-07-21 20:04:00,0.70964,0.70989,0.70947,0.70988,33600000.0
2006-07-21 20:07:00,0.70959,0.70988,0.70943,0.70945,33600000.0
2006-07-21 20:09:00,0.70973,0.71008,0.70954,0.70978,38400000.0
2006-07-21 20:11:00,0.70984,0.71011,0.70958,0.71011,37800000.0
2006-07-21 20:12:00,0.71012,0.71015,0.70957,0.70979,33600000.0
2006-07-21 20:13:00,0.70984,0.71021,0.70964,0.70995,38400000.0
2006-07-21 20:17:00,0.70989,0.71029,0.70978,0.70999,38400000.0
2006-07-21 20:18:00,0.71005,0.71053,0.71004,0.71053,25600000.0
2006-07-21 20:20:00,0.71063,0.71063,0.7083,0.71022,38400000.0
2006-07-21 20:21:00,0.71019,0.71073,0.71019,0.71049,32000000.0
2006-07-21 20:22:00,0.71049,0.71071,0.71029,0.71066,40400000.0
2006-07-21 20:24:00,0.71063,0.71068,0.71023,0.71041,33600000.0
2006-07-21 20:25:00,0.71066,0.71069,0.71024,0.71044,38400000.0
2006-07-21 20:27:00,0.71023,0.71054,0.71,0.71022,28800000.0
2006-07-21 20:28:00,0.71018,0.71044,0.70987,0.71044,24400000.0
2006-07-21 20:29:00,0.71024,0.71051,0.70998,0.71051,43200000.0
2006-07-21 20:30:00,0.71052,0.71055,0.71009,0.71009,20800000.0
2006-07-21 20:31:00,0.71047,0.71078,0.71029,0.71045,33600000.0
2006-07-21 20:32:00,0.71044,0.71079,0.70946,0.71039,33000000.0
2006-07-21 20:34:00,0.71043,0.71072,0.71022,0.71042,35200000.0
2006-07-21 20:35:00,0.71046,0.71076,0.71027,0.71067,38400000.0
2006-07-21 20:36:00,0.71054,0.71054,0.71001,0.71001,19200000.0
2006-07-21 20:39:00,0.71018,0.71051,0.70996,0.71017,48000000.0
2006-07-21 20:40:00,0.7105,0.71053,0.70998,0.71003,38400000.0
2006-07-21 20:41:00,0.71006,0.71034,0.70979,0.70997,38800000.0
2006-07-21 20:43:00,0.70969,0.7102,0.70969,0.70989,30400000.0
2006-07-21 20:44:00,0.70996,0.71005,0.70954,0.70957,52800000.0
2006-07-21 20:45:00,0.70973,0.71006,0.70955,0.70995,24000000.0
2006-07-21 20:49:00,0.70992,0.71002,0.7092,0.7095,48000000.0
2006-07-21 20:50:00,0.70993,0.71018,0.70971,0.70988,38400000.0
2006-07-21 20:51:00,0.70975,0.71028,0.70832,0.70994,36800000.0
2006-07-21 20:54:00,0.70997,0.71019,0.70967,0.71011,28800000.0
2006-07-21 20:55:00,0.70964,0.71007,0.70958,0.7099,52800000.0
2006-07-21 20:56:00,0.70985,0.70985,0.70938,0.70954,38400000.0
2006-07-21 20:58:00,0.70965,0.70965,0.7092,0.70952,33600000.0
2006-07-21 20:59:00,0.7095,0.70985,0.70934,0.70954,33600000.0
2006-07-21 21:00:00,0.70988,0.70992,0.70934,0.70954,28800000.0
2006-07-21 21:04:00,0.70946,0.70994,0.70946,0.70994,24000000.0
2006-07-21 21:05:00,0.70973,0.71001,0.70945,0.70969,48000000.0
2006-07-21 21:06:00,0.70986,0.71014,0.7097,0.70979,33600000.0
2006-07-21 21:07:00,0.7101,0.71018,0.70975,0.70996,33600000.0
2006-07-21 21:08:00,0.7101,0.7102,0.70978,0.70978,33600000.0
2006-07-21 21:09:00,0.70983,0.71013,0.70958,0.70977,38400000.0
2006-07-21 21:10:00,0.70978,0.71001,0.70944,0.70997,38400000.0
2006-07-21 21:11:00,0.70972,0.70999,0.70957,0.70999,9600000.0
2006-07-21 21:12:00,0.70957,0.71001,0.7095,0.70992,33600000.0
2006-07-21 21:13:00,0.70939,0.70989,0.70938,0.70979,33600000.0
2006-07-21 21:15:00,0.70968,0.70993,0.70943,0.70945,35200000.0
2006-07-21 21:18:00,0.70987,0.70987,0.7094,0.70959,52800000.0
2006-07-21 21:25:00,0.70981,0.70987,0.70941,0.70987,24000000.0
2006-07-21 21:26:00,0.70948,0.70995,0.70948,0.70993,33600000.0
2006-07-21 21:27:00,0.70799,0.70993,0.70744,0.70899,9600000.0
2006-07-21 21:30:00,0.70941,0.70991,0.70941,0.70969,28800000.0
2006-07-21 21:32:00,0.70959,0.70993,0.70944,0.70963,38800000.0
2006-07-21 21:34:00,0.70975,0.71001,0.70935,0.70977,28800000.0
2006-07-21 21:39:00,0.7097,0.71008,0.70947,0.71008,48000000.0
2006-07-21 21:40:00,0.71005,0.71006,0.70959,0.7098,30400000.0
2006-07-21 21:41:00,0.71004,0.71004,0.70772,0.70927,33600000.0
2006-07-21 21:43:00,0.71005,0.71006,0.70945,0.70972,38400000.0
2006-07-21 21:46:00,0.70986,0.71012,0.70964,0.70968,26000000.0
2006-07-21 21:50:00,0.7096,0.71015,0.7096,0.71008,33600000.0
2006-07-21 21:51:00,0.70984,0.71007,0.70962,0.70981,41600000.0
2006-07-21 21:52:00,0.70974,0.71005,0.70939,0.70964,33600000.0
2006-07-21 21:56:00,0.70963,0.71004,0.7094,0.70973,33600000.0
2006-07-21 21:57:00,0.71007,0.71008,0.70961,0.7098,38400000.0
2006-07-21 21:58:00,0.7098,0.7101,0.70958,0.70966,40000000.0
2006-07-21 22:00:00,0.70968,0.71009,0.70945,0.70967,34000000.0
2006-07-21 22:01:00,0.70973,0.71007,0.70862,0.70961,20800000.0
2006-07-21 22:02:00,0.70972,0.70999,0.70951,0.70971,38800000.0
2006-07-21 22:07:00,0.70976,0.71005,0.70959,0.71003,33600000.0
2006-07-21 22:10:00,0.71005,0.71015,0.70966,0.71015,19200000.0
2006-07-21 22:14:00,0.70993,0.71025,0.70967,0.70987,27200000.0
2006-07-21 22:15:00,0.71002,0.71026,0.70982,0.71,24000000.0
2006-07-21 22:16:00,0.71019,0.71019,0.70947,0.70976,28800000.0
2006-07-21 22:17:00,0.71013,0.71021,0.70973,0.70992,38400000.0
2006-07-21 22:18:00,0.70977,0.71015,0.70685,0.7079,37800000.0
2006-07-21 22:20:00,0.70984,0.71018,0.70964,0.71018,33600000.0
2006-07-21 22:23:00,0.71011,0.71012,0.70963,0.70963,22400000.0
2006-07-21 22:25:00,0.71007,0.71007,0.7096,0.7096,24000000.0
2006-07-21 22:26:00,0.70957,0.70999,0.70953,0.70967,30400000.0
2006-07-21 22:27:00,0.70953,0.71,0.70952,0.70976,33000000.0
2006-07-21 22:29:00,0.70976,0.71008,0.70953,0.70972,30400000.0
2006-07-21 22:30:00,0.70941,0.70999,0.70941,0.70999,25600000.0
2006-07-21 22:33:00,0.70968,0.71005,0.70916,0.71005,38400000.0
2006-07-21 22:34:00,0.7095,0.71004,0.70948,0.70956,25600000.0
2006-07-21 22:35:00,0.70958,0.70994,0.70953,0.70969,22400000.0
2006-07-21 22:38:00,0.70964,0.70993,0.70946,0.70966,33600000.0
2006-07-21 22:41:00,0.70986,0.70996,0.70949,0.7095,33600000.0
2006-07-21 22:42:00,0.70968,0.70993,0.70947,0.70992,32000000.0
2006-07-21 22:46:00,0.70938,0.70991,0.70938,0.70978,34000000.0
2006-07-21 22:48:00,0.70963,0.70995,0.70952,0.70952,35200000.0
2006-07-21 22:49:00,0.70988,0.70988,0.70947,0.70947,19200000.0
2006-07-21 22:53:00,0.70944,0.70974,0.70919,0.70949,33600000.0
2006-07-21 22:55:00,0.7089,0.7096,0.7089,0.7096,37800000.0
2006-07-21 22:57:00,0.70937,0.70969,0.70919,0.70969,19200000.0
2006-07-21 22:58:00,0.70966,0.70968,0.70916,0.70916,52200000.0
2006-07-21 22:59:00,0.7091,0.70958,0.70902,0.70952,34000000.0
2006-07-23 23:50:00,0.70951,0.70951,0.70872,0.70914,33600000.0
2006-07-23 23:51:00,0.70841,0.70865,0.70799,0.70803,38400000.0
2006-07-23 23:58:00,0.70771,0.70814,0.70767,0.70806,40000000.0
2006-07-23 23:59:00,0.70778,0.70811,0.70758,0.70782,24000000.0
2006-07-24 00:00:00,0.70832,0.70898,0.70806,0.70836,37800000.0
2006-07-24 00:01:00,0.70882,0.70915,0.70866,0.70915,38400000.0
2006-07-24 00:03:00,0.70901,0.70935,0.70867,0.70906,38400000.0
2006-07-24 00:05:00,0.70918,0.70951,0.70896,0.70925,52800000.0
2006-07-24 00:06:00,0.70951,0.70951,0.70899,0.70919,33600000.0
2006-07-24 00:07:00,0.70947,0.70953,0.70908,0.70929,33600000.0
2006-07-24 00:11:00,0.70951,0.70951,0.70891,0.70891,23400000.0
2006-07-24 00:12:00,0.70925,0.70941,0.70881,0.70914,33600000.0
2006-07-24 00:13:00,0.70902,0.70938,0.70882,0.70904,38400000.0
2006-07-24 00:18:00,0.70934,0.70951,0.70891,0.70919,38400000.0
2006-07-24 00:19:00,0.70918,0.70945,0.70905,0.70945,9600000.0
2006-07-24 00:20:00,0.70921,0.70951,0.70903,0.70922,28800000.0
2006-07-24 00:21:00,0.70938,0.70951,0.70906,0.70924,22400000.0
2006-07-24 00:22:00,0.70941,0.70941,0.70888,0.70909,38400000.0
2006-07-24 00:24:00,0.7094,0.70943,0.70894,0.709,48000000.0
2006-07-24 00:25:00,0.70909,0.70938,0.7089,0.70907,14400000.0
2006-07-24 00:27:00,0.70918,0.7095,0.70895,0.70925,38200000.0
2006-07-24 00:28:00,0.70958,0.70966,0.7091,0.70928,52800000.0
2006-07-24 00:29:00,0.70922,0.7095,0.709,0.70924,33600000.0
2006-07-24 00:30:00,0.70929,0.70963,0.70914,0.70914,38400000.0
2006-07-24 00:31:00,0.70946,0.70954,0.70899,0.70922,38400000.0
2006-07-24 00:32:00,0.70924,0.70961,0.70912,0.70933,52800000.0
2006-07-24 00:33:00,0.70928,0.70955,0.70883,0.70909,38800000.0
2006-07-24 00:34:00,0.7091,0.70936,0.70888,0.70895,33600000.0
2006-07-24 00:37:00,0.70866,0.70915,0.7086,0.70908,43200000.0
2006-07-24 00:38:00,0.70879,0.70908,0.70844,0.70869,52200000.0
2006-07-24 00:39:00,0.70904,0.70922,0.70863,0.70863,52200000.0
2006-07-24 00:40:00,0.70892,0.70923,0.70866,0.70876,27200000.0
2006-07-24 00:43:00,0.70888,0.7092,0.70871,0.70894,25600000.0
2006-07-24 00:44:00,0.70858,0.70891,0.70812,0.7083,38400000.0
2006-07-24 00:46:00,0.70868,0.70889,0.70837,0.70861,36800000.0
2006-07-24 00:47:00,0.70832,0.709,0.70832,0.70868,33600000.0
2006-07-24 00:48:00,0.7086,0.70908,0.70843,0.70906,33000000.0
2006-07-24 00:49:00,0.70877,0.70905,0.7086,0.709,28200000.0
2006-07-24 00:57:00,0.70878,0.70912,0.70858,0.70888,33600000.0
2006-07-24 00:58:00,0.70895,0.70919,0.70869,0.70889,32000000.0
2006-07-24 01:00:00,0.70885,0.70919,0.70864,0.70919,38400000.0
2006-07-24 01:01:00,0.70909,0.70923,0.70868,0.70877,38400000.0
2006-07-24 01:05:00,0.70897,0.7092,0.70877,0.70886,53200000.0
2006-07-24 01:06:00,0.70895,0.70923,0.7087,0.70889,38800000.0
2006-07-24 01:07:00,0.70913,0.70966,0.70798,0.70966,38400000.0
2006-07-24 01:17:00,0.7092,0.70966,0.7092,0.70938,30400000.0
2006-07-24 01:18:00,0.70966,0.70966,0.70923,0.70939,52800000.0
2006-07-24 01:21:00,0.7096,0.7096,0.70911,0.70912,33600000.0
2006-07-24 01:22:00,0.70953,0.70953,0.70656,0.70894,33600000.0
2006-07-24 01:25:00,0.70945,0.70955,0.70889,0.70889,38400000.0
2006-07-24 01:26:00,0.70952,0.70952,0.70899,0.70899,38400000.0
2006-07-24 01:27:00,0.7095,0.70959,0.70905,0.70925,43200000.0
2006-07-24 01:28:00,0.70925,0.70962,0.70915,0.70957,33600000.0
2006-07-24 01:29:00,0.70955,0.70961,0.70912,0.70932,52800000.0
2006-07-24 01:30:00,0.70863,0.70962,0.70767,0.70931,30400000.0
2006-07-24 01:31:00,0.70939,0.70967,0.70921,0.70967,28800000.0
2006-07-24 01:32:00,0.70947,0.7098,0.70927,0.70952,33600000.0
2006-07-24 01:36:00,0.70973,0.70975,0.7092,0.7094,33600000.0
2006-07-24 01:38:00,0.70966,0.70966,0.7092,0.70941,24000000.0
2006-07-24 01:51:00,0.70905,0.70965,0.70898,0.70965,28800000.0
2006-07-24 01:52:00,0.70934,0.70966,0.70915,0.70966,28800000.0
2006-07-24 01:55:00,0.70916,0.7096,0.70915,0.7095,35200000.0
2006-07-24 01:56:00,0.70923,0.7095,0.70897,0.70919,30400000.0
2006-07-24 01:57:00,0.7092,0.70947,0.70895,0.70917,38400000.0
2006-07-24 01:59:00,0.70879,0.70936,0.70879,0.70936,22400000.0
2006-07-24 02:01:00,0.70878,0.70928,0.70878,0.70921,34000000.0
2006-07-24 02:03:00,0.70894,0.7092,0.70863,0.70909,33600000.0
2006-07-24 02:04:00,0.70909,0.70911,0.70854,0.70854,33600000.0
2006-07-24 02:05:00,0.70909,0.70914,0.70867,0.70885,24000000.0
2006-07-24 02:06:00,0.70861,0.70913,0.70859,0.70913,33600000.0
2006-07-24 02:07:00,0.7087,0.70912,0.70859,0.70886,33600000.0
2006-07-24 02:08:00,0.70826,0.70865,0.70815,0.70825,32000000.0
2006-07-24 02:09:00,0.70784,0.70828,0.70784,0.70821,38800000.0
2006-07-24 02:10:00,0.70806,0.7087,0.70805,0.70845,38400000.0
2006-07-24 02:11:00,0.70877,0.70893,0.70833,0.70839,38400000.0
2006-07-24 02:12:00,0.7087,0.709,0.70853,0.70853,28800000.0
2006-07-24 02:17:00,0.70892,0.70899,0.70852,0.70872,38400000.0
2006-07-24 02:18:00,0.70856,0.70899,0.70854,0.70868,28800000.0
2006-07-24 02:21:00,0.70893,0.70899,0.70849,0.70868,37800000.0
2006-07-24 02:28:00,0.70872,0.70897,0.70835,0.70861,33000000.0
2006-07-24 02:29:00,0.7084,0.7089,0.70749,0.70849,33600000.0
2006-07-24 02:30:00,0.70821,0.70871,0.70818,0.70865,38400000.0
2006-07-24 02:31:00,0.70811,0.70863,0.70811,0.70836,38400000.0
2006-07-24 02:32:00,0.70829,0.70862,0.70811,0.70811,30400000.0
2006-07-24 02:33:00,0.70838,0.70863,0.70811,0.70828,32000000.0
2006-07-24 02:34:00,0.70818,0.70865,0.70818,0.70818,33600000.0
2006-07-24 02:35:00,0.70838,0.70867,0.70808,0.70836,33600000.0
2006-07-24 02:37:00,0.70825,0.70855,0.70811,0.70828,25600000.0
2006-07-24 02:38:00,0.70816,0.70843,0.70788,0.708,38400000.0
2006-07-24 02:39:00,0.70805,0.70829,0.70785,0.70825,38400000.0
2006-07-24 02:40:00,0.70767,0.70819,0.70758,0.7078,36800000.0
2006-07-24 02:45:00,0.70786,0.70809,0.70763,0.7078,30400000.0
2006-07-24 02:46:00,0.70738,0.70787,0.70738,0.70739,38400000.0
2006-07-24 02:47:00,0.7072,0.70787,0.7069,0.70766,28800000.0
2006-07-24 02:48:00,0.70758,0.70785,0.70733,0.70739,24000000.0
2006-07-24 02:49:00,0.70793,0.70807,0.7076,0.7078,28800000.0
2006-07-24 02:50:00,0.70748,0.70794,0.70742,0.70794,23400000.0
2006-07-24 02:51:00,0.70742,0.708,0.70742,0.708,38800000.0
2006-07-24 02:52:00,0.70763,0.70811,0.70763,0.7081,24000000.0
2006-07-24 02:53:00,0.70763,0.70817,0.70763,0.70815,33600000.0
2006-07-24 02:54:00,0.70778,0.70826,0.70778,0.70792,19200000.0
2006-07-24 02:55:00,0.70813,0.70842,0.70791,0.70817,33000000.0
2006-07-24 02:56:00,0.70818,0.70857,0.70811,0.70813,30800000.0
2006-07-24 02:57:00,0.70833,0.70859,0.70807,0.70829,38400000.0
2006-07-24 03:00:00,0.7083,0.70861,0.70812,0.70857,33600000.0
2006-07-24 03:01:00,0.70858,0.70866,0.70821,0.7084,52800000.0
2006-07-24 03:02:00,0.70842,0.70868,0.7081,0.70867,33600000.0
2006-07-24 03:03:00,0.70831,0.70866,0.70817,0.70842,28800000.0
2006-07-24 03:05:00,0.70868,0.70879,0.70826,0.70836,38400000.0
2006-07-24 03:06:00,0.70878,0.70879,0.70834,0.70836,37800000.0
2006-07-24 03:07:00,0.70842,0.70881,0.70821,0.70835,28800000.0
2006-07-24 03:08:00,0.70884,0.70893,0.70844,0.70868,38400000.0
2006-07-24 03:09:00,0.70867,0.70893,0.70849,0.70864,33600000.0
2006-07-24 03:11:00,0.70851,0.7089,0.70833,0.7088,38800000.0
2006-07-24 03:13:00,0.7087,0.70881,0.70828,0.70828,38400000.0
2006-07-24 03:15:00,0.7088,0.7088,0.70836,0.70852,19200000.0
2006-07-24 03:17:00,0.70666,0.70873,0.70591,0.70828,29200000.0
2006-07-24 03:18:00,0.70839,0.70868,0.70818,0.70838,33600000.0
2006-07-24 03:19:00,0.70831,0.7087,0.70822,0.70844,38400000.0
2006-07-24 03:24:00,0.70816,0.7086,0.70814,0.70852,38400000.0
2006-07-24 03:25:00,0.70815,0.7085,0.70794,0.70812,33600000.0
2006-07-24 03:26:00,0.70811,0.7084,0.70784,0.7084,38400000.0
2006-07-24 03:27:00,0.70804,0.70831,0.70746,0.70759,33600000.0
2006-07-24 03:28:00,0.70748,0.7078,0.70725,0.7078,28200000.0
2006-07-24 03:29:00,0.70757,0.70802,0.70732,0.70756,38400000.0
2006-07-24 03:30:00,0.70807,0.70822,0.70766,0.70766,32000000.0
2006-07-24 03:31:00,0.70798,0.70828,0.70779,0.70803,33600000.0
2006-07-24 03:32:00,0.70712,0.70832,0.70532,0.70832,33600000.0
2006-07-24 03:33:00,0.70815,0.70847,0.70799,0.70821,28800000.0
2006-07-24 03:34:00,0.7081,0.70835,0.70786,0.70812,36800000.0
2006-07-24 03:36:00,0.70814,0.70846,0.70799,0.70819,38400000.0
2006-07-24 03:37:00,0.70824,0.70858,0.70805,0.70827,38400000.0
2006-07-24 03:38:00,0.70821,0.70853,0.70784,0.70804,38400000.0
2006-07-24 03:39:00,0.70786,0.70814,0.70768,0.70779,30400000.0
2006-07-24 03:40:00,0.70795,0.70821,0.70776,0.70796,28200000.0
2006-07-24 03:41:00,0.70785,0.70809,0.70762,0.70803,38400000.0
2006-07-24 03:43:00,0.70769,0.70808,0.70741,0.70808,33600000.0
2006-07-24 03:45:00,0.70809,0.70821,0.70686,0.70772,38400000.0
2006-07-24 03:49:00,0.70781,0.70827,0.70771,0.70796,20800000.0
2006-07-24 03:51:00,0.70807,0.70831,0.70787,0.70794,30400000.0
2006-07-24 03:52:00,0.70778,0.70828,0.70777,0.70828,33600000.0
2006-07-24 03:53:00,0.70791,0.70834,0.70767,0.70801,43200000.0
2006-07-24 03:54:00,0.70806,0.70847,0.70804,0.70823,30400000.0
2006-07-24 03:55:00,0.70853,0.70853,0.70806,0.70809,48000000.0
2006-07-24 03:57:00,0.70839,0.70843,0.70797,0.7082,52800000.0
2006-07-24 03:59:00,0.70813,0.70839,0.70781,0.70812,48000000.0
2006-07-24 04:02:00,0.70821,0.70825,0.70777,0.70777,24000000.0
2006-07-24 04:05:00,0.70792,0.70828,0.70781,0.70807,33600000.0
2006-07-24 04:06:00,0.70799,0.7083,0.70784,0.70802,25600000.0
2006-07-24 04:07:00,0.70811,0.70837,0.70795,0.70808,14400000.0
2006-07-24 04:09:00,0.70821,0.70843,0.70768,0.70814,25600000.0
2006-07-24 04:11:00,0.70838,0.70838,0.70792,0.70792,19200000.0
2006-07-24 04:12:00,0.70789,0.70834,0.70786,0.70829,41600000.0
2006-07-24 04:13:00,0.70808,0.70833,0.70793,0.70799,9600000.0
2006-07-24 04:14:00,0.70833,0.70839,0.7079,0.70794,44200000.0
2006-07-24 04:16:00,0.7084,0.70848,0.70801,0.70818,17600000.0
2006-07-24 04:17:00,0.70818,0.70857,0.70795,0.70831,52200000.0
2006-07-24 04:18:00,0.70822,0.70861,0.7082,0.70835,28800000.0
2006-07-24 04:20:00,0.70864,0.70864,0.70823,0.70823,24000000.0
2006-07-24 04:22:00,0.70846,0.70875,0.7083,0.7083,30400000.0
2006-07-24 04:27:00,0.70846,0.70875,0.70824,0.70847,33600000.0
2006-07-24 04:29:00,0.70821,0.7086,0.70807,0.70828,52800000.0
2006-07-24 04:34:00,0.70853,0.7086,0.70816,0.70816,27200000.0
2006-07-24 04:35:00,0.7082,0.70869,0.70819,0.70862,30400000.0
2006-07-24 04:37:00,0.70833,0.70865,0.70811,0.70835,28800000.0
2006-07-24 04:38:00,0.7087,0.70883,0.7084,0.70842,32000000.0
2006-07-24 04:39:00,0.70827,0.7089,0.70827,0.70881,42600000.0
2006-07-24 04:46:00,0.70845,0.70882,0.70837,0.70882,28800000.0
2006-07-24 04:47:00,0.70859,0.70888,0.70823,0.70881,52800000.0
2006-07-24 04:48:00,0.70883,0.70889,0.70843,0.70843,52600000.0
2006-07-24 04:50:00,0.70816,0.70882,0.70748,0.70854,38400000.0
2006-07-24 04:51:00,0.7084,0.70871,0.70814,0.70841,27200000.0
2006-07-24 04:52:00,0.70875,0.70881,0.7084,0.7084,24000000.0
2006-07-24 04:56:00,0.70855,0.70898,0.70848,0.70898,33600000.0
2006-07-24 04:57:00,0.70848,0.70904,0.70848,0.70892,38400000.0
2006-07-24 05:02:00,0.70865,0.70889,0.70841,0.7088,33600000.0
2006-07-24 05:08:00,0.70858,0.70884,0.7083,0.70854,38400000.0
2006-07-24 05:09:00,0.7086,0.70884,0.70836,0.70857,48000000.0
2006-07-24 05:11:00,0.70844,0.70882,0.70822,0.70876,38400000.0
2006-07-24 05:12:00,0.70865,0.70876,0.7083,0.7085,38400000.0
2006-07-24 05:13:00,0.7082,0.7087,0.7082,0.70843,35200000.0
2006-07-24 05:14:00,0.7085,0.70876,0.70815,0.70853,52800000.0
2006-07-24 05:15:00,0.70828,0.70864,0.7081,0.70831,33600000.0
2006-07-24 05:16:00,0.7084,0.70872,0.70822,0.70867,27200000.0
2006-07-24 05:17:00,0.70844,0.70869,0.70821,0.70835,38400000.0
2006-07-24 05:22:00,0.70819,0.70861,0.70819,0.70855,17600000.0
2006-07-24 05:23:00,0.70858,0.70864,0.70817,0.70822,43200000.0
2006-07-24 05:24:00,0.70832,0.7086,0.70811,0.70813,20800000.0
2006-07-24 05:25:00,0.70815,0.70865,0.70725,0.70818,40000000.0
2006-07-24 05:26:00,0.70822,0.70878,0.70822,0.70844,35200000.0
2006-07-24 05:27:00,0.70875,0.70876,0.70823,0.70851,37800000.0
2006-07-24 05:30:00,0.70856,0.70867,0.70766,0.70831,33600000.0
2006-07-24 05:33:00,0.70851,0.70884,0.70829,0.70831,40000000.0
2006-07-24 05:34:00,0.70874,0.70875,0.70827,0.70827,38400000.0
2006-07-24 05:35:00,0.70845,0.70878,0.70827,0.70836,32000000.0
2006-07-24 05:36:00,0.70852,0.70888,0.70839,0.70861,32000000.0
2006-07-24 05:37:00,0.70866,0.70894,0.70846,0.70893,38400000.0
2006-07-24 05:38:00,0.70857,0.7088,0.70838,0.70849,38400000.0
2006-07-24 05:46:00,0.70845,0.70888,0.70839,0.70879,52800000.0
2006-07-24 05:48:00,0.70852,0.70888,0.70846,0.70865,32000000.0
2006-07-24 05:49:00,0.70867,0.70897,0.70843,0.70866,33600000.0
2006-07-24 05:50:00,0.7084,0.70899,0.70838,0.70887,33600000.0
2006-07-24 05:54:00,0.70874,0.709,0.70852,0.70896,33600000.0
2006-07-24 05:55:00,0.70892,0.70901,0.70857,0.70878,30400000.0
2006-07-24 06:03:00,0.70857,0.70898,0.70847,0.70864,38400000.0
2006-07-24 06:04:00,0.70881,0.70892,0.70843,0.70862,33600000.0
2006-07-24 06:11:00,0.70877,0.70906,0.7086,0.70904,38800000.0
2006-07-24 06:13:00,0.70899,0.70901,0.7085,0.7087,38400000.0
2006-07-24 06:16:00,0.70877,0.70908,0.70847,0.7088,28800000.0
2006-07-24 06:17:00,0.70919,0.70925,0.70878,0.70903,38400000.0
2006-07-24 06:18:00,0.70888,0.70929,0.70886,0.7089,28800000.0
2006-07-24 06:25:00,0.70887,0.70924,0.70874,0.70884,28800000.0
2006-07-24 06:26:00,0.70889,0.70912,0.70867,0.70877,38400000.0
2006-07-24 06:28:00,0.70905,0.70905,0.70859,0.70859,9600000.0
2006-07-24 06:31:00,0.7091,0.70931,0.70882,0.70884,27200000.0
2006-07-24 06:32:00,0.70934,0.70943,0.70892,0.70916,33600000.0
2006-07-24 06:33:00,0.70926,0.70947,0.70882,0.70903,33600000.0
2006-07-24 06:34:00,0.70943,0.7095,0.70897,0.70915,28800000.0
2006-07-24 06:36:00,0.70938,0.70938,0.70887,0.70887,38400000.0
2006-07-24 06:37:00,0.70896,0.7093,0.70877,0.70902,43200000.0
2006-07-24 06:38:00,0.70883,0.70936,0.70871,0.70908,32000000.0
2006-07-24 06:42:00,0.70943,0.70943,0.70886,0.70893,24000000.0
2006-07-24 06:47:00,0.70888,0.70937,0.70886,0.70928,38400000.0
2006-07-24 06:49:00,0.70907,0.70936,0.70888,0.70895,33600000.0
2006-07-24 06:50:00,0.70904,0.70936,0.70876,0.70934,52800000.0
2006-07-24 06:51:00,0.7093,0.7093,0.70879,0.70881,33000000.0
2006-07-24 06:52:00,0.70887,0.70925,0.70875,0.70881,35200000.0
2006-07-24 06:53:00,0.70904,0.70931,0.7088,0.70896,33600000.0
2006-07-24 07:00:00,0.70893,0.70927,0.70882,0.70901,33600000.0
2006-07-24 07:01:00,0.70903,0.70927,0.70881,0.70897,35200000.0
2006-07-24 07:10:00,0.70916,0.70916,0.70872,0.7089,29200000.0
2006-07-24 07:13:00,0.70892,0.70915,0.7087,0.70908,38800000.0
2006-07-24 07:14:00,0.70881,0.7091,0.70866,0.70888,38400000.0
2006-07-24 07:15:00,0.70861,0.70908,0.70861,0.70907,38400000.0
2006-07-24 07:18:00,0.70908,0.70908,0.7085,0.70857,33600000.0
2006-07-24 07:19:00,0.70861,0.70906,0.7086,0.70905,30400000.0
2006-07-24 07:21:00,0.70871,0.70901,0.70835,0.70854,24000000.0
2006-07-24 07:22:00,0.7088,0.70889,0.70832,0.70855,28800000.0
2006-07-24 07:25:00,0.70884,0.70893,0.70842,0.70871,38400000.0
2006-07-24 07:27:00,0.70872,0.70897,0.70854,0.70892,29800000.0
2006-07-24 07:28:00,0.7087,0.709,0.70853,0.70856,27200000.0
2006-07-24 07:29:00,0.70872,0.70921,0.70865,0.70917,48000000.0
2006-07-24 07:30:00,0.70901,0.70927,0.7088,0.70916,34000000.0
2006-07-24 07:31:00,0.70918,0.70918,0.70841,0.70888,35600000.0
2006-07-24 07:32:00,0.70863,0.7091,0.70863,0.70897,36800000.0
2006-07-24 07:33:00,0.70852,0.70886,0.70829,0.70859,33000000.0
2006-07-24 07:34:00,0.70839,0.70884,0.70833,0.70872,36800000.0
2006-07-24 07:35:00,0.70876,0.70885,0.70834,0.70834,34000000.0
2006-07-24 07:37:00,0.70849,0.70878,0.70827,0.70849,28800000.0
2006-07-24 07:38:00,0.70852,0.70886,0.7082,0.70848,37800000.0
2006-07-24 07:39:00,0.7087,0.70886,0.70834,0.70863,52800000.0
2006-07-24 07:40:00,0.70832,0.70886,0.70832,0.70881,38400000.0
2006-07-24 07:42:00,0.70879,0.70879,0.70823,0.70844,19200000.0
2006-07-24 07:43:00,0.70851,0.70881,0.70835,0.70878,40000000.0
2006-07-24 07:44:00,0.70849,0.70887,0.70829,0.70887,28800000.0
2006-07-24 07:46:00,0.7089,0.7089,0.7081,0.7081,28800000.0
2006-07-24 07:47:00,0.70834,0.70835,0.7078,0.70782,38400000.0
2006-07-24 07:48:00,0.70781,0.70828,0.70757,0.70797,32000000.0
2006-07-24 07:49:00,0.70844,0.70853,0.70793,0.70793,48000000.0
2006-07-24 07:50:00,0.70852,0.70852,0.70801,0.70811,52800000.0
2006-07-24 07:51:00,0.70809,0.70859,0.70654,0.70811,48000000.0
2006-07-24 07:52:00,0.7081,0.70842,0.70778,0.70804,33600000.0
2006-07-24 07:53:00,0.70807,0.70842,0.70787,0.70814,48000000.0
2006-07-24 07:55:00,0.70842,0.7085,0.70804,0.70804,38400000.0
2006-07-24 07:56:00,0.70823,0.7085,0.70796,0.70824,34000000.0
2006-07-24 07:57:00,0.70837,0.7087,0.70811,0.7087,38400000.0
2006-07-24 07:58:00,0.70834,0.70883,0.7083,0.70883,33600000.0
2006-07-24 07:59:00,0.70885,0.70899,0.70841,0.70875,38400000.0
2006-07-24 08:00:00,0.70864,0.70897,0.70841,0.70885,47400000.0
2006-07-24 08:01:00,0.70879,0.70883,0.70836,0.70857,33000000.0
2006-07-24 08:02:00,0.70847,0.70884,0.70821,0.70851,38400000.0
2006-07-24 08:03:00,0.70854,0.70886,0.70829,0.70857,37800000.0
2006-07-24 08:05:00,0.7086,0.70886,0.70842,0.70862,24000000.0
2006-07-24 08:06:00,0.70885,0.70885,0.70832,0.70855,33600000.0
2006-07-24 08:07:00,0.70851,0.709,0.70831,0.709,19200000.0
2006-07-24 08:09:00,0.70894,0.70896,0.70845,0.70851,33600000.0
2006-07-24 08:13:00,0.70857,0.70903,0.70853,0.70898,38400000.0
2006-07-24 08:14:00,0.70856,0.70897,0.7085,0.70886,38400000.0
2006-07-24 08:15:00,0.70891,0.70899,0.70848,0.7087,38200000.0
2006-07-24 08:16:00,0.70868,0.70895,0.70837,0.70866,38400000.0
2006-07-24 08:18:00,0.70871,0.70919,0.70866,0.70919,43600000.0
2006-07-24 08:19:00,0.70881,0.70922,0.70875,0.70908,33600000.0
2006-07-24 08:21:00,0.70885,0.70885,0.70822,0.70832,38400000.0
2006-07-24 08:22:00,0.70835,0.70863,0.70814,0.7083,33600000.0
2006-07-24 08:23:00,0.70837,0.70862,0.70802,0.70816,53200000.0
2006-07-24 08:25:00,0.70815,0.70861,0.70797,0.70856,30400000.0
2006-07-24 08:26:00,0.70794,0.70847,0.70791,0.70828,38400000.0
2006-07-24 08:27:00,0.70781,0.70827,0.70781,0.70826,33000000.0
2006-07-24 08:28:00,0.70816,0.70827,0.70778,0.70785,38400000.0
2006-07-24 08:29:00,0.7079,0.70823,0.7077,0.70791,33600000.0
2006-07-24 08:30:00,0.70779,0.70806,0.70744,0.70765,43200000.0
2006-07-24 08:31:00,0.70772,0.70783,0.70733,0.70733,43200000.0
2006-07-24 08:33:00,0.70771,0.70805,0.70762,0.70803,48000000.0
2006-07-24 08:34:00,0.70764,0.70808,0.70757,0.70793,38400000.0
2006-07-24 08:37:00,0.7079,0.70796,0.70752,0.70771,38400000.0
2006-07-24 08:38:00,0.70776,0.70808,0.7076,0.708,33600000.0
2006-07-24 08:39:00,0.70752,0.70798,0.70741,0.70785,38400000.0
2006-07-24 08:42:00,0.70759,0.70785,0.70732,0.70751,33600000.0
2006-07-24 08:43:00,0.70737,0.70798,0.70737,0.70792,53200000.0
2006-07-24 08:44:00,0.70787,0.70787,0.7073,0.70784,48000000.0
2006-07-24 08:49:00,0.70755,0.70785,0.70735,0.70756,28800000.0
2006-07-24 08:51:00,0.70724,0.70781,0.70562,0.70778,38400000.0
2006-07-24 08:52:00,0.70759,0.70787,0.70736,0.70743,35200000.0
2006-07-24 08:53:00,0.70756,0.70788,0.70747,0.70761,38400000.0
2006-07-24 08:54:00,0.70737,0.70761,0.70719,0.70733,27200000.0
2006-07-24 08:55:00,0.70719,0.70743,0.70694,0.70734,33600000.0
2006-07-24 08:58:00,0.70736,0.70743,0.70493,0.70684,27200000.0
2006-07-24 08:59:00,0.70717,0.70748,0.70699,0.70719,48000000.0
2006-07-24 09:00:00,0.70738,0.70785,0.70723,0.70754,38400000.0
2006-07-24 09:01:00,0.70763,0.70788,0.70735,0.70735,33000000.0
2006-07-24 09:02:00,0.70763,0.70775,0.70712,0.7074,38400000.0
2006-07-24 09:03:00,0.70724,0.70746,0.70696,0.70719,52200000.0
2006-07-24 09:04:00,0.70672,0.70732,0.7067,0.70732,33600000.0
2006-07-24 09:05:00,0.70717,0.70748,0.707,0.70724,30800000.0
2006-07-24 09:06:00,0.70711,0.70776,0.7071,0.70776,38400000.0
2006-07-24 09:07:00,0.70725,0.70775,0.70721,0.70747,28800000.0
2006-07-24 09:08:00,0.70731,0.70759,0.70702,0.70733,33600000.0
2006-07-24 09:09:00,0.70766,0.7079,0.70729,0.70749,33600000.0
2006-07-24 09:10:00,0.7076,0.7079,0.70739,0.7079,33600000.0
2006-07-24 09:11:00,0.70712,0.70775,0.70712,0.70763,34000000.0
2006-07-24 09:12:00,0.70715,0.70763,0.70709,0.7073,33600000.0
2006-07-24 09:13:00,0.70745,0.70745,0.70693,0.70702,52800000.0
2006-07-24 09:14:00,0.70735,0.70736,0.7069,0.70713,33600000.0
2006-07-24 09:16:00,0.70728,0.70745,0.70695,0.7072,43200000.0
2006-07-24 09:17:00,0.70719,0.70756,0.7069,0.7075,52800000.0
2006-07-24 09:18:00,0.70722,0.70764,0.70717,0.70723,22400000.0
2006-07-24 09:19:00,0.70771,0.7079,0.70736,0.70742,30400000.0
2006-07-24 09:20:00,0.70807,0.70836,0.70786,0.70795,33600000.0
2006-07-24 09:21:00,0.70784,0.70813,0.70755,0.70781,38400000.0
2006-07-24 09:22:00,0.70776,0.7084,0.70776,0.70839,33600000.0
2006-07-24 09:23:00,0.70818,0.70867,0.70788,0.70838,33600000.0
2006-07-24 09:24:00,0.70818,0.70858,0.70813,0.70831,34000000.0
2006-07-24 09:25:00,0.70788,0.70844,0.70788,0.70831,33600000.0
2006-07-24 09:26:00,0.708,0.7083,0.70783,0.70797,33600000.0
2006-07-24 09:27:00,0.70824,0.70824,0.70765,0.70795,38400000.0
2006-07-24 09:28:00,0.70781,0.70815,0.70761,0.70786,38400000.0
2006-07-24 09:29:00,0.70785,0.70828,0.70767,0.70816,38400000.0
2006-07-24 09:30:00,0.70822,0.70822,0.70758,0.7078,38400000.0
2006-07-24 09:31:00,0.70803,0.70808,0.70751,0.70775,52800000.0
2006-07-24 09:32:00,0.70773,0.70814,0.70773,0.7081,33600000.0
2006-07-24 09:33:00,0.70748,0.70799,0.70748,0.70799,38400000.0
2006-07-24 09:34:00,0.70791,0.70791,0.70739,0.70755,38400000.0
2006-07-24 09:35:00,0.70747,0.70776,0.70725,0.70744,38400000.0
2006-07-24 09:36:00,0.70763,0.70797,0.70708,0.70767,33600000.0
2006-07-24 09:37:00,0.70773,0.708,0.70752,0.70768,28800000.0
2006-07-24 09:38:00,0.70792,0.70792,0.70744,0.70767,28800000.0
2006-07-24 09:39:00,0.70742,0.70796,0.70742,0.70796,33600000.0
2006-07-24 09:40:00,0.70748,0.70794,0.70585,0.70794,38400000.0
2006-07-24 09:41:00,0.70792,0.70793,0.70574,0.7075,38400000.0
2006-07-24 09:42:00,0.70762,0.70792,0.70731,0.70767,43200000.0
2006-07-24 09:43:00,0.70777,0.70777,0.70714,0.7072,35200000.0
2006-07-24 09:44:00,0.70749,0.70777,0.70727,0.70747,52800000.0
2006-07-24 09:45:00,0.70774,0.70775,0.70727,0.70746,38400000.0
2006-07-24 09:46:00,0.70723,0.70768,0.70715,0.70753,52800000.0
2006-07-24 09:47:00,0.707,0.70726,0.70676,0.70697,48000000.0
2006-07-24 09:48:00,0.70699,0.70751,0.70699,0.70751,33600000.0
2006-07-24 09:49:00,0.70715,0.70752,0.70698,0.70744,24000000.0
2006-07-24 09:50:00,0.70718,0.70748,0.70699,0.70742,33600000.0
2006-07-24 09:51:00,0.70709,0.7074,0.70693,0.70713,38400000.0
2006-07-24 09:52:00,0.70696,0.7074,0.7067,0.7071,38800000.0
2006-07-24 09:53:00,0.70709,0.70736,0.70691,0.70727,33600000.0
2006-07-24 09:54:00,0.70703,0.70742,0.70696,0.70717,33600000.0
2006-07-24 09:55:00,0.70744,0.70746,0.707,0.707,33600000.0
2006-07-24 09:56:00,0.70691,0.7074,0.70682,0.7074,52800000.0
2006-07-24 09:57:00,0.70707,0.70761,0.70703,0.70754,37800000.0
2006-07-24 09:59:00,0.70713,0.70759,0.70694,0.70732,33600000.0
2006-07-24 10:00:00,0.70747,0.70781,0.70727,0.70758,34000000.0
2006-07-24 10:01:00,0.70732,0.70778,0.70732,0.70771,47400000.0
2006-07-24 10:02:00,0.70748,0.70779,0.70725,0.70751,48000000.0
2006-07-24 10:06:00,0.70769,0.70775,0.70725,0.70732,33600000.0
2006-07-24 10:08:00,0.70715,0.70784,0.70715,0.70746,52800000.0
2006-07-24 10:09:00,0.7076,0.7076,0.70664,0.70664,52800000.0
2006-07-24 10:10:00,0.70742,0.70769,0.70716,0.70735,38400000.0
2006-07-24 10:12:00,0.70743,0.70773,0.70706,0.70748,43200000.0
2006-07-24 10:13:00,0.70748,0.70748,0.70692,0.70699,33600000.0
2006-07-24 10:14:00,0.70739,0.70753,0.70699,0.70728,38400000.0
2006-07-24 10:15:00,0.70761,0.7077,0.70718,0.70723,33600000.0
2006-07-24 10:16:00,0.70765,0.7077,0.70726,0.70745,38400000.0
2006-07-24 10:17:00,0.70736,0.70767,0.70716,0.70757,52800000.0
2006-07-24 10:19:00,0.70739,0.70744,0.70697,0.7072,33600000.0
2006-07-24 10:20:00,0.70721,0.70751,0.70676,0.70751,52800000.0
2006-07-24 10:21:00,0.70752,0.70755,0.70707,0.70708,38400000.0
2006-07-24 10:22:00,0.70689,0.70739,0.70536,0.70733,38400000.0
2006-07-24 10:23:00,0.7071,0.70741,0.70692,0.70712,38400000.0
2006-07-24 10:26:00,0.70669,0.70717,0.70664,0.70711,38400000.0
2006-07-24 10:27:00,0.70708,0.70708,0.70655,0.7066,52200000.0
2006-07-24 10:28:00,0.70703,0.70703,0.70656,0.70656,24000000.0
2006-07-24 10:29:00,0.70699,0.70714,0.70664,0.7069,33600000.0
2006-07-24 10:30:00,0.70679,0.7071,0.7065,0.7068,33600000.0
2006-07-24 10:31:00,0.70699,0.70708,0.7065,0.7065,52800000.0
2006-07-24 10:32:00,0.70674,0.707,0.70639,0.70646,38400000.0
2006-07-24 10:33:00,0.70649,0.707,0.70591,0.70692,52600000.0
2006-07-24 10:34:00,0.70643,0.70689,0.70642,0.7068,33600000.0
2006-07-24 10:36:00,0.70646,0.7069,0.70639,0.70686,48000000.0
2006-07-24 10:37:00,0.70671,0.7071,0.70652,0.70679,34000000.0
2006-07-24 10:38:00,0.70692,0.7072,0.70676,0.70691,33600000.0
2006-07-24 10:40:00,0.70702,0.70702,0.70605,0.70636,28800000.0
2006-07-24 10:41:00,0.70669,0.707,0.70637,0.70642,52800000.0
2006-07-24 10:42:00,0.7066,0.7069,0.70642,0.70663,38400000.0
2006-07-24 10:43:00,0.70657,0.70686,0.70636,0.70661,43600000.0
2006-07-24 10:44:00,0.70676,0.7068,0.70639,0.70656,33600000.0
2006-07-24 10:45:00,0.70658,0.707,0.70638,0.707,38400000.0
2006-07-24 10:46:00,0.70678,0.70715,0.70651,0.70676,33600000.0
2006-07-24 10:47:00,0.70684,0.70707,0.70661,0.70675,43000000.0
2006-07-24 10:48:00,0.70711,0.70711,0.70635,0.70683,52200000.0
2006-07-24 10:51:00,0.70673,0.70703,0.70648,0.70672,33600000.0
2006-07-24 10:52:00,0.70675,0.70708,0.70652,0.70704,38400000.0
2006-07-24 10:53:00,0.70693,0.70726,0.70672,0.70725,48400000.0
2006-07-24 10:54:00,0.70723,0.70734,0.70673,0.70707,43600000.0
2006-07-24 10:55:00,0.70716,0.70732,0.70674,0.70682,33600000.0
2006-07-24 10:56:00,0.70719,0.70754,0.70702,0.70725,33600000.0
2006-07-24 10:57:00,0.70751,0.70752,0.70698,0.70707,52800000.0
2006-07-24 10:58:00,0.70738,0.70745,0.7069,0.70717,33600000.0
2006-07-24 10:59:00,0.7071,0.70745,0.70677,0.70709,48000000.0
2006-07-24 11:00:00,0.7073,0.70742,0.70678,0.707,38400000.0
2006-07-24 11:01:00,0.70711,0.70735,0.70687,0.70726,48000000.0
2006-07-24 11:02:00,0.70697,0.70737,0.70675,0.70737,38400000.0
2006-07-24 11:03:00,0.70711,0.70737,0.70677,0.7069,32000000.0
2006-07-24 11:05:00,0.70696,0.70738,0.70675,0.70728,38400000.0
2006-07-24 11:06:00,0.70728,0.70734,0.7067,0.70702,43200000.0
2006-07-24 11:08:00,0.70732,0.70736,0.70693,0.70708,36800000.0
2006-07-24 11:10:00,0.70695,0.70736,0.70695,0.70731,33600000.0
2006-07-24 11:11:00,0.70698,0.70732,0.70672,0.70698,38400000.0
2006-07-24 11:12:00,0.7071,0.70736,0.7069,0.70709,52800000.0
2006-07-24 11:14:00,0.70697,0.70734,0.70671,0.7068,48000000.0
2006-07-24 11:18:00,0.70734,0.70734,0.70672,0.70673,33600000.0
2006-07-24 11:19:00,0.70719,0.7075,0.70706,0.70749,33600000.0
2006-07-24 11:20:00,0.70731,0.70768,0.70717,0.70761,52800000.0
2006-07-24 11:21:00,0.70737,0.70766,0.70706,0.70731,38400000.0
2006-07-24 11:22:00,0.70768,0.70768,0.70723,0.70744,33600000.0
2006-07-24 11:23:00,0.70762,0.70762,0.70707,0.70707,34000000.0
2006-07-24 11:24:00,0.7071,0.70751,0.70688,0.70708,38400000.0
2006-07-24 11:25:00,0.70739,0.70772,0.70696,0.70728,38400000.0
2006-07-24 11:27:00,0.70766,0.70767,0.70718,0.70725,33000000.0
2006-07-24 11:28:00,0.70758,0.70758,0.70699,0.70729,33000000.0
2006-07-24 11:29:00,0.70729,0.70754,0.70706,0.70715,32000000.0
2006-07-24 11:31:00,0.70716,0.70746,0.70639,0.70699,32000000.0
2006-07-24 11:32:00,0.70716,0.70731,0.7068,0.7068,48000000.0
2006-07-24 11:33:00,0.70732,0.70733,0.70685,0.70707,43600000.0
2006-07-24 11:34:00,0.70735,0.70735,0.70694,0.70709,28800000.0
2006-07-24 11:35:00,0.70698,0.70726,0.70673,0.70726,43600000.0
2006-07-24 11:36:00,0.70734,0.7074,0.70694,0.70698,38400000.0
2006-07-24 11:37:00,0.707,0.70745,0.70689,0.70719,33600000.0
2006-07-24 11:38:00,0.70753,0.70766,0.70717,0.70743,38400000.0
2006-07-24 11:39:00,0.70723,0.70777,0.70722,0.70766,38400000.0
2006-07-24 11:40:00,0.70764,0.7082,0.70751,0.7082,14400000.0
2006-07-24 11:41:00,0.70827,0.70835,0.70791,0.70794,33600000.0
2006-07-24 11:42:00,0.70844,0.70857,0.708,0.708,38400000.0
2006-07-24 11:43:00,0.70827,0.70873,0.7082,0.70855,33600000.0
2006-07-24 11:44:00,0.70856,0.70868,0.70776,0.70814,33600000.0
2006-07-24 11:45:00,0.70818,0.70866,0.70791,0.70866,47400000.0
2006-07-24 11:46:00,0.70862,0.70862,0.70753,0.70791,38400000.0
2006-07-24 11:47:00,0.70806,0.7087,0.70806,0.70869,38400000.0
2006-07-24 11:48:00,0.70827,0.70867,0.70785,0.70821,38800000.0
2006-07-24 11:49:00,0.70877,0.7088,0.70833,0.70833,33600000.0
2006-07-24 11:50:00,0.70849,0.70873,0.70811,0.70832,38800000.0
2006-07-24 11:51:00,0.70825,0.70856,0.70763,0.70824,34000000.0
2006-07-24 11:52:00,0.70848,0.70857,0.70809,0.70828,38400000.0
2006-07-24 11:53:00,0.70787,0.70842,0.70572,0.70826,48000000.0
2006-07-24 11:54:00,0.70797,0.70823,0.70764,0.70802,52800000.0
2006-07-24 11:55:00,0.70791,0.70791,0.70733,0.70734,33600000.0
2006-07-24 11:56:00,0.70728,0.70796,0.70728,0.70781,37800000.0
2006-07-24 11:57:00,0.70776,0.70808,0.70759,0.70782,33600000.0
2006-07-24 11:58:00,0.70784,0.70823,0.70767,0.70797,38400000.0
2006-07-24 11:59:00,0.70791,0.70851,0.70791,0.70851,33600000.0
2006-07-24 12:00:00,0.70837,0.70846,0.70649,0.70781,52800000.0
2006-07-24 12:01:00,0.70818,0.7087,0.70817,0.70869,33600000.0
2006-07-24 12:02:00,0.70873,0.70874,0.70821,0.70831,38400000.0
2006-07-24 12:06:00,0.7084,0.70878,0.70818,0.70848,52800000.0
2006-07-24 12:07:00,0.70856,0.70891,0.7083,0.70861,38400000.0
2006-07-24 12:08:00,0.70876,0.70908,0.70849,0.70879,38400000.0
2006-07-24 12:10:00,0.70899,0.70923,0.70869,0.70896,52800000.0
2006-07-24 12:12:00,0.70916,0.70924,0.70874,0.70875,52800000.0
2006-07-24 12:14:00,0.70906,0.70911,0.70837,0.70863,33600000.0
2006-07-24 12:15:00,0.70854,0.70896,0.70835,0.70859,48000000.0
2006-07-24 12:16:00,0.70871,0.70906,0.70858,0.70904,33600000.0
2006-07-24 12:19:00,0.70898,0.70925,0.70861,0.70925,52800000.0
2006-07-24 12:20:00,0.70855,0.70932,0.70855,0.70932,33600000.0
2006-07-24 12:21:00,0.70906,0.70938,0.70885,0.70936,52200000.0
2006-07-24 12:22:00,0.70884,0.7093,0.70883,0.70901,28800000.0
2006-07-24 12:23:00,0.7092,0.70947,0.70888,0.7092,33600000.0
2006-07-24 12:24:00,0.70954,0.71014,0.70807,0.70966,48000000.0
2006-07-24 12:25:00,0.70949,0.70949,0.70875,0.70901,38400000.0
2006-07-24 12:26:00,0.70876,0.70929,0.70686,0.70889,38400000.0
2006-07-24 12:27:00,0.70896,0.70931,0.70889,0.70907,33600000.0
2006-07-24 12:28:00,0.70911,0.70939,0.70885,0.70903,33600000.0
2006-07-24 12:29:00,0.7092,0.70924,0.7087,0.7089,38400000.0
2006-07-24 12:30:00,0.70892,0.70916,0.70863,0.70911,33600000.0
2006-07-24 12:31:00,0.70867,0.70915,0.70866,0.70915,38400000.0
2006-07-24 12:33:00,0.70887,0.7092,0.70866,0.70889,33600000.0
2006-07-24 12:34:00,0.70883,0.70915,0.70859,0.70886,43600000.0
2006-07-24 12:36:00,0.70896,0.70941,0.70876,0.70913,38400000.0
2006-07-24 12:37:00,0.70902,0.70959,0.70902,0.70959,33600000.0
2006-07-24 12:38:00,0.70944,0.70987,0.70927,0.7096,47400000.0
2006-07-24 12:39:00,0.70963,0.71008,0.7096,0.70981,48000000.0
2006-07-24 12:40:00,0.71009,0.7101,0.70955,0.70984,52800000.0
2006-07-24 12:41:00,0.70975,0.71003,0.70938,0.70969,33600000.0
2006-07-24 12:42:00,0.70953,0.70987,0.70925,0.70946,33600000.0
2006-07-24 12:43:00,0.70934,0.70963,0.70909,0.70928,52800000.0
2006-07-24 12:44:00,0.70947,0.70988,0.70926,0.70963,43200000.0
2006-07-24 12:45:00,0.70943,0.7099,0.70925,0.7095,38800000.0
2006-07-24 12:46:00,0.70918,0.70964,0.70914,0.70964,52200000.0
2006-07-24 12:48:00,0.70924,0.70973,0.70924,0.70963,34000000.0
2006-07-24 12:49:00,0.70918,0.70943,0.70902,0.7094,38400000.0
2006-07-24 12:50:00,0.70889,0.70921,0.70847,0.7087,33600000.0
2006-07-24 12:51:00,0.7089,0.7089,0.70838,0.7086,38400000.0
2006-07-24 12:52:00,0.70831,0.70879,0.70826,0.7087,48000000.0
2006-07-24 12:54:00,0.70859,0.70871,0.70789,0.70809,52800000.0
2006-07-24 12:55:00,0.70846,0.70874,0.70824,0.70842,38400000.0
2006-07-24 12:56:00,0.70874,0.70876,0.70827,0.7083,34000000.0
2006-07-24 12:57:00,0.70876,0.70877,0.7082,0.7087,43200000.0
2006-07-24 12:58:00,0.70837,0.70867,0.70815,0.70836,24000000.0
2006-07-24 12:59:00,0.70871,0.70871,0.70821,0.70842,33600000.0
2006-07-24 13:00:00,0.70857,0.70862,0.70809,0.70809,33600000.0
2006-07-24 13:01:00,0.70837,0.70862,0.70813,0.7086,38400000.0
2006-07-24 13:02:00,0.70826,0.70867,0.70803,0.70824,38400000.0
2006-07-24 13:03:00,0.70832,0.70862,0.70791,0.70819,33600000.0
2006-07-24 13:04:00,0.70866,0.70866,0.70754,0.70805,38800000.0
2006-07-24 13:05:00,0.70832,0.70858,0.70794,0.70828,33600000.0
2006-07-24 13:06:00,0.70812,0.70859,0.70811,0.70829,53200000.0
2006-07-24 13:07:00,0.7082,0.70865,0.7082,0.70861,32400000.0
2006-07-24 13:08:00,0.70837,0.70865,0.70816,0.70842,48000000.0
2006-07-24 13:10:00,0.70829,0.70874,0.7081,0.70857,38400000.0
2006-07-24 13:12:00,0.70818,0.70862,0.70817,0.70857,38400000.0
2006-07-24 13:13:00,0.70828,0.70854,0.70812,0.70826,33600000.0
2006-07-24 13:17:00,0.70826,0.70857,0.70808,0.7083,33600000.0
2006-07-24 13:18:00,0.70845,0.70877,0.70817,0.70844,52800000.0
2006-07-24 13:19:00,0.70849,0.70879,0.70832,0.70838,32000000.0
2006-07-24 13:21:00,0.70843,0.70901,0.70843,0.70897,38800000.0
2006-07-24 13:22:00,0.70908,0.70921,0.70865,0.70889,37800000.0
2006-07-24 13:23:00,0.70895,0.7092,0.70873,0.70915,31400000.0
2006-07-24 13:24:00,0.70869,0.7092,0.70865,0.70905,38400000.0
2006-07-24 13:25:00,0.70895,0.70904,0.70854,0.70877,48000000.0
2006-07-24 13:26:00,0.70867,0.70897,0.7084,0.70861,33600000.0
2006-07-24 13:27:00,0.70884,0.70885,0.70834,0.70851,38400000.0
2006-07-24 13:28:00,0.70881,0.7089,0.7084,0.7084,38400000.0
2006-07-24 13:29:00,0.70889,0.70913,0.70858,0.70875,32400000.0
2006-07-24 13:30:00,0.70905,0.70913,0.70865,0.70872,33600000.0
2006-07-24 13:31:00,0.70905,0.70913,0.70864,0.70887,43200000.0
2006-07-24 13:33:00,0.70841,0.70891,0.70838,0.70859,28800000.0
2006-07-24 13:34:00,0.70884,0.70889,0.70818,0.70853,48000000.0
2006-07-24 13:35:00,0.70892,0.70894,0.70838,0.70858,33600000.0
2006-07-24 13:36:00,0.70861,0.70888,0.70839,0.70859,48000000.0
2006-07-24 13:37:00,0.70859,0.70883,0.70832,0.70858,48400000.0
2006-07-24 13:39:00,0.70879,0.70909,0.70841,0.70853,38400000.0
2006-07-24 13:40:00,0.70867,0.70915,0.70867,0.70912,43200000.0
2006-07-24 13:41:00,0.70883,0.70907,0.70861,0.70882,33600000.0
2006-07-24 13:42:00,0.70901,0.70901,0.70855,0.70855,43200000.0
2006-07-24 13:43:00,0.70866,0.70913,0.70862,0.70886,33600000.0
2006-07-24 13:44:00,0.70884,0.70916,0.70861,0.70882,52800000.0
2006-07-24 13:45:00,0.70909,0.70916,0.70872,0.70892,33600000.0
2006-07-24 13:46:00,0.70909,0.70909,0.70808,0.70877,29200000.0
2006-07-24 13:48:00,0.70875,0.70922,0.70875,0.70922,105600000.0
2006-07-24 13:49:00,0.70926,0.70934,0.70884,0.70893,101200000.0
2006-07-24 13:51:00,0.70939,0.70949,0.70903,0.70927,76800000.0
2006-07-24 13:52:00,0.70905,0.70939,0.70869,0.70938,48000000.0
2006-07-24 13:54:00,0.7094,0.70965,0.70801,0.70856,33600000.0
2006-07-24 13:55:00,0.70928,0.7093,0.7088,0.70899,38400000.0
2006-07-24 13:56:00,0.70911,0.7094,0.70894,0.70938,43600000.0
2006-07-24 13:57:00,0.70892,0.70945,0.70892,0.7094,48000000.0
2006-07-24 13:58:00,0.70922,0.70946,0.70896,0.70918,33600000.0
2006-07-24 13:59:00,0.70925,0.70949,0.70901,0.70921,38400000.0
2006-07-24 14:01:00,0.70902,0.70951,0.709,0.70942,139200000.0
2006-07-24 14:03:00,0.70908,0.70939,0.70886,0.70939,24400000.0
2006-07-24 14:05:00,0.70892,0.70941,0.70892,0.70932,52800000.0
2006-07-24 14:06:00,0.70938,0.70938,0.70888,0.70893,38400000.0
2006-07-24 14:07:00,0.709,0.70932,0.70856,0.70882,33600000.0
2006-07-24 14:08:00,0.7084,0.70866,0.70821,0.70843,81600000.0
2006-07-24 14:09:00,0.70846,0.70878,0.70832,0.70854,38400000.0
2006-07-24 14:10:00,0.70854,0.70895,0.70836,0.70867,125200000.0
2006-07-24 14:11:00,0.70895,0.70899,0.70851,0.70863,33600000.0
2006-07-24 14:13:00,0.7088,0.70887,0.70832,0.70832,38400000.0
2006-07-24 14:14:00,0.70863,0.70886,0.70845,0.70882,43600000.0
2006-07-24 14:15:00,0.70883,0.70883,0.70815,0.70815,52800000.0
2006-07-24 14:16:00,0.70817,0.70862,0.70803,0.70838,96000000.0
2006-07-24 14:17:00,0.70826,0.70864,0.70803,0.70863,38400000.0
2006-07-24 14:18:00,0.70836,0.70864,0.70808,0.70852,38400000.0
2006-07-24 14:19:00,0.70862,0.70862,0.70814,0.70814,38400000.0
2006-07-24 14:20:00,0.70811,0.70839,0.70775,0.708,33600000.0
2006-07-24 14:21:00,0.70802,0.70814,0.70764,0.70791,48000000.0
2006-07-24 14:22:00,0.70776,0.70825,0.70768,0.70803,35200000.0
2006-07-24 14:23:00,0.70805,0.70827,0.70773,0.70798,129800000.0
2006-07-24 14:24:00,0.70826,0.70843,0.70793,0.70816,33600000.0
2006-07-24 14:25:00,0.70809,0.70849,0.70788,0.70817,172800000.0
2006-07-24 14:26:00,0.70841,0.70866,0.70816,0.70841,133600000.0
2006-07-24 14:27:00,0.70813,0.70862,0.70813,0.70854,110600000.0
2006-07-24 14:28:00,0.70821,0.70855,0.70792,0.70821,148200000.0
2006-07-24 14:29:00,0.70814,0.70849,0.70799,0.70822,52800000.0
2006-07-24 14:30:00,0.70927,0.70985,0.70907,0.70945,33600000.0
2006-07-24 14:31:00,0.70971,0.71004,0.70953,0.7097,33600000.0
2006-07-24 14:32:00,0.71018,0.7105,0.7098,0.70992,135200000.0
2006-07-24 14:33:00,0.71081,0.71101,0.71032,0.71032,33600000.0
2006-07-24 14:34:00,0.71064,0.71095,0.71049,0.71088,33600000.0
2006-07-24 14:35:00,0.71054,0.71082,0.7103,0.71082,32000000.0
2006-07-24 14:36:00,0.71065,0.711,0.71045,0.711,38400000.0
2006-07-24 14:37:00,0.7105,0.71097,0.71022,0.71046,38400000.0
2006-07-24 14:38:00,0.71065,0.71076,0.71023,0.71026,154000000.0
2006-07-24 14:39:00,0.7108,0.7108,0.71017,0.71017,115600000.0
2006-07-24 14:40:00,0.71048,0.71082,0.71034,0.71056,37800000.0
2006-07-24 14:41:00,0.71064,0.71064,0.70999,0.70999,229200000.0
2006-07-24 14:42:00,0.71046,0.71074,0.71011,0.71046,57600000.0
2006-07-24 14:43:00,0.71102,0.71129,0.71075,0.71077,72000000.0
2006-07-24 14:44:00,0.71131,0.71131,0.71076,0.71076,86400000.0
2006-07-24 14:45:00,0.71086,0.71117,0.71067,0.71087,33600000.0
2006-07-24 14:46:00,0.71074,0.71103,0.71053,0.71067,52800000.0
2006-07-24 14:47:00,0.71049,0.71074,0.71026,0.71038,48400000.0
2006-07-24 14:48:00,0.71077,0.71089,0.71043,0.71048,33600000.0
2006-07-24 14:49:00,0.71063,0.71092,0.71036,0.71062,129600000.0
2006-07-24 14:50:00,0.71083,0.71129,0.71063,0.71079,96000000.0
2006-07-24 14:51:00,0.71077,0.71125,0.71077,0.71124,91200000.0
2006-07-24 14:52:00,0.71108,0.71135,0.71083,0.7113,33600000.0
2006-07-24 14:53:00,0.71141,0.71151,0.711,0.71104,67200000.0
2006-07-24 14:54:00,0.71124,0.71151,0.71102,0.71143,72000000.0
2006-07-24 14:55:00,0.71121,0.71144,0.71096,0.71111,52800000.0
2006-07-24 14:57:00,0.71112,0.71148,0.71093,0.71113,43200000.0
2006-07-24 14:58:00,0.7111,0.71144,0.71087,0.71118,72000000.0
2006-07-24 14:59:00,0.7111,0.71152,0.71092,0.7115,38800000.0
2006-07-24 15:00:00,0.71105,0.71152,0.71104,0.71143,38400000.0
2006-07-24 15:01:00,0.71107,0.71148,0.7109,0.7114,33000000.0
2006-07-24 15:02:00,0.71104,0.71148,0.71078,0.71137,86400000.0
2006-07-24 15:03:00,0.7115,0.71166,0.71106,0.71115,33600000.0
2006-07-24 15:04:00,0.71166,0.71168,0.71117,0.71139,134400000.0
2006-07-24 15:06:00,0.71142,0.71176,0.7113,0.71154,32000000.0
2006-07-24 15:07:00,0.71173,0.71173,0.71126,0.71126,33600000.0
2006-07-24 15:08:00,0.71139,0.71175,0.71115,0.7114,100800000.0
2006-07-24 15:09:00,0.71139,0.7117,0.71112,0.71138,34000000.0
2006-07-24 15:10:00,0.71119,0.7116,0.71093,0.7116,110400000.0
2006-07-24 15:11:00,0.71137,0.71162,0.71107,0.71159,43200000.0
2006-07-24 15:12:00,0.7114,0.71164,0.71122,0.71158,34000000.0
2006-07-24 15:13:00,0.71151,0.71157,0.71105,0.71131,177600000.0
2006-07-24 15:14:00,0.71122,0.71178,0.71117,0.71178,86400000.0
2006-07-24 15:15:00,0.71181,0.71198,0.71145,0.71171,52800000.0
2006-07-24 15:16:00,0.712,0.712,0.70936,0.71149,33600000.0
2006-07-24 15:17:00,0.71189,0.71192,0.71141,0.71167,72400000.0
2006-07-24 15:18:00,0.71147,0.71199,0.71145,0.71196,48000000.0
2006-07-24 15:19:00,0.71169,0.712,0.7116,0.71172,37200000.0
2006-07-24 15:20:00,0.71203,0.71231,0.71173,0.71203,38800000.0
2006-07-24 15:21:00,0.71249,0.71274,0.71226,0.71235,33000000.0
2006-07-24 15:22:00,0.71167,0.71225,0.71161,0.71209,33600000.0
2006-07-24 15:23:00,0.71188,0.71188,0.71132,0.71155,191200000.0
2006-07-24 15:24:00,0.71162,0.71194,0.71134,0.71194,28200000.0
2006-07-24 15:25:00,0.71166,0.71193,0.7114,0.71182,110800000.0
2006-07-24 15:26:00,0.71148,0.71176,0.71116,0.71139,172200000.0
2006-07-24 15:27:00,0.71171,0.71182,0.70999,0.71146,53200000.0
2006-07-24 15:28:00,0.7111,0.71177,0.7111,0.71163,38400000.0
2006-07-24 15:29:00,0.71168,0.71172,0.7113,0.71138,38400000.0
2006-07-24 15:30:00,0.7094,0.71219,0.70817,0.7104,210600000.0
2006-07-24 15:31:00,0.71154,0.71155,0.711,0.71101,38800000.0
2006-07-24 15:32:00,0.71131,0.71164,0.71112,0.71135,96400000.0
2006-07-24 15:33:00,0.7115,0.7115,0.71103,0.71121,24000000.0
2006-07-24 15:34:00,0.71131,0.71131,0.71084,0.71086,33600000.0
2006-07-24 15:35:00,0.71075,0.71105,0.7105,0.71094,110400000.0
2006-07-24 15:36:00,0.71086,0.71088,0.71036,0.71059,43200000.0
2006-07-24 15:37:00,0.71079,0.71092,0.71047,0.71047,38400000.0
2006-07-24 15:38:00,0.71101,0.71121,0.71068,0.71075,187200000.0
2006-07-24 15:39:00,0.71072,0.71122,0.71068,0.71113,52800000.0
2006-07-24 15:40:00,0.71104,0.7111,0.71063,0.71085,40000000.0
2006-07-24 15:41:00,0.71081,0.71108,0.71057,0.71079,100800000.0
2006-07-24 15:42:00,0.71101,0.71114,0.7106,0.71065,46400000.0
2006-07-24 15:43:00,0.71098,0.7113,0.71079,0.7113,38400000.0
2006-07-24 15:44:00,0.71129,0.7116,0.7111,0.7116,67200000.0
2006-07-24 15:45:00,0.71132,0.7116,0.71113,0.7113,22400000.0
2006-07-24 15:46:00,0.71131,0.71155,0.71105,0.71122,48000000.0
2006-07-24 15:47:00,0.71153,0.71162,0.71116,0.71139,86400000.0
2006-07-24 15:48:00,0.71134,0.71165,0.71118,0.71138,96000000.0
2006-07-24 15:49:00,0.71154,0.71175,0.71125,0.71139,105600000.0
2006-07-24 15:50:00,0.71131,0.71162,0.7111,0.71162,76800000.0
2006-07-24 15:51:00,0.71129,0.7117,0.71119,0.71164,154000000.0
2006-07-24 15:52:00,0.7113,0.71179,0.71128,0.71169,33600000.0
2006-07-24 15:53:00,0.71165,0.71184,0.71139,0.71159,38800000.0
2006-07-24 15:54:00,0.71144,0.71191,0.71131,0.71191,52800000.0
2006-07-24 15:55:00,0.71184,0.71184,0.71127,0.71151,33600000.0
2006-07-24 15:56:00,0.71151,0.71181,0.71125,0.71145,38400000.0
2006-07-24 15:57:00,0.7116,0.71186,0.71131,0.71181,33600000.0
2006-07-24 15:58:00,0.71189,0.71189,0.71119,0.71119,76800000.0
2006-07-24 15:59:00,0.71142,0.71171,0.71121,0.71131,91200000.0
2006-07-24 16:00:00,0.71157,0.71159,0.71108,0.7111,134400000.0
2006-07-24 16:01:00,0.71116,0.71146,0.71096,0.71141,33000000.0
2006-07-24 16:02:00,0.71119,0.71147,0.71095,0.71135,130000000.0
2006-07-24 16:03:00,0.71095,0.71118,0.71071,0.71117,38400000.0
2006-07-24 16:04:00,0.71095,0.71128,0.71077,0.71101,158600000.0
2006-07-24 16:05:00,0.71108,0.71115,0.7105,0.7105,33600000.0
2006-07-24 16:06:00,0.71086,0.71114,0.71064,0.71085,148200000.0
2006-07-24 16:07:00,0.71117,0.7113,0.71082,0.71104,114000000.0
2006-07-24 16:08:00,0.71106,0.71131,0.71084,0.71095,128000000.0
2006-07-24 16:09:00,0.71135,0.71135,0.71089,0.71092,139600000.0
2006-07-24 16:10:00,0.71134,0.71149,0.7101,0.71048,38400000.0
2006-07-24 16:11:00,0.71159,0.71167,0.71118,0.71121,33600000.0
2006-07-24 16:12:00,0.71131,0.71163,0.71117,0.71136,67000000.0
2006-07-24 16:13:00,0.71152,0.71152,0.71108,0.71126,139200000.0
2006-07-24 16:14:00,0.71145,0.71145,0.71086,0.71102,149200000.0
2006-07-24 16:15:00,0.71113,0.71124,0.71072,0.71098,33600000.0
2006-07-24 16:16:00,0.71083,0.71126,0.71073,0.71121,105600000.0
2006-07-24 16:18:00,0.71115,0.71124,0.71076,0.71076,134200000.0
2006-07-24 16:19:00,0.71096,0.71129,0.71075,0.71084,43200000.0
2006-07-24 16:20:00,0.71097,0.71125,0.71069,0.71091,38400000.0
2006-07-24 16:21:00,0.71078,0.71112,0.7106,0.71087,33600000.0
2006-07-24 16:22:00,0.71077,0.71115,0.71066,0.71067,22400000.0
2006-07-24 16:25:00,0.71148,0.71177,0.71124,0.71166,33600000.0
2006-07-24 16:26:00,0.71139,0.7117,0.71118,0.71142,57000000.0
2006-07-24 16:27:00,0.71141,0.71178,0.71119,0.71172,43200000.0
2006-07-24 16:28:00,0.71125,0.71177,0.71121,0.71171,33600000.0
2006-07-24 16:29:00,0.71157,0.71194,0.71144,0.71169,120000000.0
2006-07-24 16:30:00,0.71183,0.71189,0.71133,0.71136,148200000.0
2006-07-24 16:31:00,0.71139,0.71171,0.71108,0.7113,163000000.0
2006-07-24 16:32:00,0.71115,0.71147,0.71094,0.71144,120000000.0
2006-07-24 16:33:00,0.7111,0.71138,0.71092,0.71105,144400000.0
2006-07-24 16:34:00,0.71141,0.71146,0.71094,0.71099,168000000.0
2006-07-24 16:35:00,0.71149,0.71155,0.71097,0.71119,245600000.0
2006-07-24 16:36:00,0.71104,0.71143,0.71101,0.71133,33600000.0
2006-07-24 16:37:00,0.71116,0.71141,0.71094,0.71137,33600000.0
2006-07-24 16:38:00,0.71135,0.71135,0.71081,0.71088,33600000.0
2006-07-24 16:39:00,0.71112,0.71143,0.71094,0.71116,201400000.0
2006-07-24 16:41:00,0.71099,0.71143,0.71086,0.71143,139200000.0
2006-07-24 16:42:00,0.71117,0.71142,0.71099,0.71136,48000000.0
2006-07-24 16:43:00,0.71091,0.71141,0.71088,0.71141,33600000.0
2006-07-24 16:44:00,0.71118,0.71144,0.71089,0.71138,147200000.0
2006-07-24 16:46:00,0.71093,0.71141,0.71091,0.71131,230400000.0
2006-07-24 16:47:00,0.71134,0.71134,0.71081,0.71081,235200000.0
2006-07-24 16:48:00,0.71133,0.71143,0.71086,0.71104,33600000.0
2006-07-24 16:49:00,0.71113,0.71138,0.71086,0.7111,129000000.0
2006-07-24 16:50:00,0.7112,0.71145,0.71074,0.71114,283400000.0
2006-07-24 16:51:00,0.71109,0.71134,0.7109,0.71103,91200000.0
2006-07-24 16:52:00,0.71121,0.71121,0.71069,0.71089,115200000.0
2006-07-24 16:53:00,0.71081,0.71104,0.71059,0.71073,61800000.0
2006-07-24 16:54:00,0.71098,0.71098,0.71046,0.71046,43200000.0
2006-07-24 16:55:00,0.71038,0.71092,0.7103,0.71066,31400000.0
2006-07-24 16:56:00,0.71068,0.7111,0.71047,0.71071,43200000.0
2006-07-24 16:57:00,0.71096,0.71128,0.71079,0.71101,120000000.0
2006-07-24 16:59:00,0.71121,0.71122,0.71077,0.71077,244600000.0
2006-07-24 17:00:00,0.7111,0.71154,0.71039,0.71079,48000000.0
2006-07-24 17:01:00,0.7113,0.71164,0.7111,0.71164,225600000.0
2006-07-24 17:02:00,0.71178,0.7118,0.71118,0.71145,129600000.0
2006-07-24 17:03:00,0.71166,0.71175,0.71109,0.71118,187600000.0
2006-07-24 17:04:00,0.71125,0.71148,0.71094,0.71118,139200000.0
2006-07-24 17:05:00,0.7115,0.71158,0.71116,0.71133,144000000.0
2006-07-24 17:06:00,0.71103,0.71148,0.71103,0.71138,33600000.0
2006-07-24 17:07:00,0.71118,0.71144,0.71097,0.71115,111200000.0
2006-07-24 17:08:00,0.71102,0.71126,0.71077,0.71126,163200000.0
2006-07-24 17:09:00,0.71104,0.71128,0.71082,0.71091,38400000.0
2006-07-24 17:10:00,0.71115,0.7112,0.71076,0.71076,33600000.0
2006-07-24 17:11:00,0.71099,0.71129,0.71078,0.71104,168000000.0
2006-07-24 17:12:00,0.71093,0.71124,0.71074,0.71096,148800000.0
2006-07-24 17:14:00,0.71087,0.71116,0.71068,0.71113,118400000.0
2006-07-24 17:15:00,0.71086,0.71111,0.71065,0.71098,115200000.0
2006-07-24 17:16:00,0.71072,0.71106,0.71058,0.71084,143400000.0
2006-07-24 17:17:00,0.71106,0.71113,0.71051,0.71073,38400000.0
2006-07-24 17:18:00,0.71117,0.71117,0.71067,0.71069,105000000.0
2006-07-24 17:19:00,0.71082,0.7112,0.71061,0.71111,105600000.0
2006-07-24 17:20:00,0.71101,0.71101,0.71048,0.71048,72000000.0
2006-07-24 17:21:00,0.71032,0.71079,0.71028,0.71079,33600000.0
2006-07-24 17:22:00,0.71024,0.71073,0.71019,0.71049,38800000.0
2006-07-24 17:23:00,0.71023,0.71055,0.71009,0.71028,91200000.0
2006-07-24 17:24:00,0.71007,0.71036,0.70976,0.71005,52800000.0
2006-07-24 17:25:00,0.70962,0.71031,0.70962,0.71031,86400000.0
2006-07-24 17:26:00,0.71038,0.71042,0.70984,0.70984,67200000.0
2006-07-24 17:27:00,0.70988,0.71016,0.70971,0.70977,33600000.0
2006-07-24 17:28:00,0.70985,0.71017,0.70968,0.71017,105600000.0
2006-07-24 17:29:00,0.7102,0.7102,0.70972,0.70972,120000000.0
2006-07-24 17:30:00,0.70987,0.71015,0.70969,0.71015,182800000.0
2006-07-24 17:31:00,0.70992,0.71046,0.7098,0.71046,48000000.0
2006-07-24 17:32:00,0.71016,0.71068,0.71016,0.71057,163200000.0
2006-07-24 17:33:00,0.71036,0.71067,0.71015,0.71041,48000000.0
2006-07-24 17:34:00,0.71079,0.71079,0.71026,0.71053,32000000.0
2006-07-24 17:35:00,0.7103,0.71084,0.7103,0.71084,81000000.0
2006-07-24 17:36:00,0.71077,0.71077,0.71017,0.71025,225600000.0
2006-07-24 17:37:00,0.71071,0.71081,0.71027,0.71029,172600000.0
2006-07-24 17:38:00,0.7107,0.71071,0.71015,0.71043,168000000.0
2006-07-24 17:39:00,0.71042,0.71079,0.71025,0.71053,167200000.0
2006-07-24 17:40:00,0.71011,0.71061,0.7101,0.7105,38400000.0
2006-07-24 17:41:00,0.71025,0.71059,0.70997,0.71044,33600000.0
2006-07-24 17:42:00,0.71017,0.71067,0.70997,0.71067,142800000.0
2006-07-24 17:43:00,0.71031,0.71087,0.71031,0.7107,86400000.0
2006-07-24 17:44:00,0.71028,0.71069,0.7102,0.71045,67200000.0
2006-07-24 17:45:00,0.71028,0.7106,0.70997,0.7101,38400000.0
2006-07-24 17:46:00,0.71024,0.7105,0.71002,0.71002,32000000.0
2006-07-24 17:47:00,0.71054,0.71079,0.71034,0.71079,225600000.0
2006-07-24 17:48:00,0.71043,0.7109,0.71043,0.71088,177000000.0
2006-07-24 17:49:00,0.71071,0.71095,0.71035,0.71062,182600000.0
2006-07-24 17:50:00,0.71104,0.71142,0.71077,0.71116,240400000.0
2006-07-24 17:51:00,0.71116,0.71139,0.71094,0.71094,19200000.0
2006-07-24 17:52:00,0.71063,0.7111,0.71063,0.71106,20800000.0
2006-07-24 17:53:00,0.71057,0.711,0.71057,0.71093,143800000.0
2006-07-24 17:54:00,0.71031,0.71086,0.7103,0.71086,42000000.0
2006-07-24 17:55:00,0.71089,0.71089,0.71043,0.71062,109200000.0
2006-07-24 17:56:00,0.71054,0.71077,0.71026,0.71065,119400000.0
2006-07-24 17:59:00,0.71021,0.7107,0.71019,0.71063,245200000.0
2006-07-24 18:00:00,0.71067,0.71075,0.71032,0.7105,190200000.0
2006-07-24 18:01:00,0.71031,0.71073,0.7103,0.71073,134800000.0
2006-07-24 18:02:00,0.71075,0.71086,0.7103,0.71042,35200000.0
2006-07-24 18:03:00,0.71085,0.7109,0.71038,0.71063,177600000.0
2006-07-24 18:04:00,0.71068,0.71095,0.71045,0.71087,52800000.0
2006-07-24 18:05:00,0.71074,0.71106,0.71057,0.71079,168000000.0
2006-07-24 18:06:00,0.71083,0.7111,0.71064,0.71105,173200000.0
2006-07-24 18:07:00,0.7109,0.71116,0.71062,0.71102,172200000.0
2006-07-24 18:08:00,0.71079,0.7111,0.71059,0.71082,318200000.0
2006-07-24 18:09:00,0.7109,0.71119,0.71073,0.71111,153600000.0
2006-07-24 18:10:00,0.71084,0.71107,0.71062,0.71102,43200000.0
2006-07-24 18:11:00,0.71089,0.71114,0.71072,0.71087,105600000.0
2006-07-24 18:14:00,0.71113,0.71124,0.71078,0.71079,86800000.0
2006-07-24 18:15:00,0.71115,0.71142,0.71095,0.71114,91200000.0
2006-07-24 18:16:00,0.71086,0.71134,0.71085,0.71121,38800000.0
2006-07-24 18:17:00,0.7109,0.71121,0.71063,0.71088,24000000.0
2006-07-24 18:18:00,0.7109,0.71118,0.71071,0.71087,153000000.0
2006-07-24 18:19:00,0.71101,0.71105,0.71061,0.71081,38400000.0
2006-07-24 18:20:00,0.71069,0.71104,0.71055,0.7108,240000000.0
2006-07-24 18:22:00,0.71082,0.71111,0.71062,0.71084,52800000.0
2006-07-24 18:23:00,0.71068,0.71112,0.71032,0.71081,52800000.0
2006-07-24 18:24:00,0.71091,0.71105,0.71044,0.71053,33600000.0
2006-07-24 18:25:00,0.71085,0.71122,0.71013,0.71087,43200000.0
2006-07-24 18:26:00,0.71076,0.71121,0.71076,0.71094,85800000.0
2006-07-24 18:29:00,0.71089,0.71112,0.71058,0.71105,38400000.0
2006-07-24 18:31:00,0.71105,0.71105,0.71056,0.71056,33600000.0
2006-07-24 18:32:00,0.70955,0.71107,0.70825,0.71049,30400000.0
2006-07-24 18:33:00,0.71071,0.71099,0.71054,0.71071,96000000.0
2006-07-24 18:34:00,0.71079,0.71133,0.71058,0.71099,47400000.0
2006-07-24 18:35:00,0.7112,0.71153,0.71097,0.71153,109800000.0
2006-07-24 18:36:00,0.71138,0.71189,0.71069,0.71188,48000000.0
2006-07-24 18:37:00,0.71169,0.71201,0.71162,0.71181,31400000.0
2006-07-24 18:38:00,0.71171,0.71194,0.71149,0.71167,52800000.0
2006-07-24 18:39:00,0.71126,0.71186,0.71017,0.71186,52800000.0
2006-07-24 18:40:00,0.71151,0.71189,0.71139,0.71162,47400000.0
2006-07-24 18:41:00,0.71193,0.71193,0.71144,0.71166,38400000.0
2006-07-24 18:42:00,0.71163,0.7119,0.71145,0.71168,48000000.0
2006-07-24 18:43:00,0.71188,0.71188,0.71135,0.71135,33600000.0
2006-07-24 18:44:00,0.71124,0.71173,0.71124,0.71173,33600000.0
2006-07-24 18:45:00,0.71162,0.71172,0.71117,0.71143,48000000.0
2006-07-24 18:48:00,0.71173,0.71173,0.71128,0.71147,33600000.0
2006-07-24 18:49:00,0.71161,0.71175,0.71127,0.71146,33600000.0
2006-07-24 18:50:00,0.7117,0.71172,0.71107,0.71109,76200000.0
2006-07-24 18:51:00,0.71142,0.71142,0.71071,0.71071,33600000.0
2006-07-24 18:52:00,0.71118,0.71147,0.71099,0.71125,33600000.0
2006-07-24 18:55:00,0.71145,0.71145,0.71091,0.71094,28800000.0
2006-07-24 18:56:00,0.71108,0.71133,0.71076,0.71098,76800000.0
2006-07-24 18:59:00,0.71066,0.71125,0.71066,0.71117,38800000.0
2006-07-24 19:01:00,0.71118,0.71121,0.71062,0.71085,52800000.0
2006-07-24 19:02:00,0.71068,0.71117,0.71068,0.71117,38400000.0
2006-07-24 19:04:00,0.71093,0.71115,0.71069,0.71071,33600000.0
2006-07-24 19:05:00,0.71077,0.71105,0.7106,0.71079,76800000.0
2006-07-24 19:06:00,0.71035,0.71096,0.71035,0.71096,163200000.0
2006-07-24 19:07:00,0.71072,0.71098,0.71047,0.71073,172800000.0
2006-07-24 19:08:00,0.71068,0.71095,0.71036,0.71048,61800000.0
2006-07-24 19:09:00,0.7103,0.71063,0.71011,0.71045,33600000.0
2006-07-24 19:10:00,0.71012,0.7104,0.70991,0.7104,38400000.0
2006-07-24 19:11:00,0.71011,0.71035,0.70978,0.7103,52800000.0
2006-07-24 19:12:00,0.7101,0.71037,0.70977,0.71037,33600000.0
2006-07-24 19:14:00,0.71029,0.71039,0.70993,0.71013,48000000.0
2006-07-24 19:15:00,0.70996,0.71041,0.70996,0.71011,36800000.0
2006-07-24 19:16:00,0.70993,0.7104,0.7099,0.71035,37800000.0
2006-07-24 19:17:00,0.7102,0.71048,0.71004,0.71017,33600000.0
2006-07-24 19:18:00,0.71013,0.71036,0.70993,0.71,37800000.0
2006-07-24 19:20:00,0.71034,0.71035,0.70986,0.71011,33000000.0
2006-07-24 19:21:00,0.71028,0.71065,0.71003,0.71038,33600000.0
2006-07-24 19:22:00,0.71065,0.71065,0.70996,0.70996,37800000.0
2006-07-24 19:23:00,0.71013,0.71047,0.70977,0.71009,52800000.0
2006-07-24 19:24:00,0.71001,0.71035,0.70982,0.71008,33600000.0
2006-07-24 19:26:00,0.70978,0.71048,0.70978,0.71048,52800000.0
2006-07-24 19:27:00,0.71027,0.71067,0.71024,0.71024,30400000.0
2006-07-24 19:28:00,0.71052,0.71082,0.71031,0.7105,38400000.0
2006-07-24 19:29:00,0.71049,0.71079,0.71031,0.7105,38400000.0
2006-07-24 19:30:00,0.71041,0.7107,0.71023,0.71057,22400000.0
2006-07-24 19:35:00,0.71052,0.71078,0.7102,0.71051,39200000.0
2006-07-24 19:36:00,0.71029,0.71073,0.71024,0.71065,37800000.0
2006-07-24 19:37:00,0.7104,0.71068,0.71019,0.71042,33600000.0
2006-07-24 19:38:00,0.71045,0.71076,0.7103,0.71034,31800000.0
2006-07-24 19:40:00,0.71047,0.71074,0.71012,0.71074,48000000.0
2006-07-24 19:41:00,0.71075,0.7108,0.71035,0.71058,38400000.0
2006-07-24 19:46:00,0.71054,0.7108,0.71023,0.71052,48000000.0
2006-07-24 19:47:00,0.71041,0.7108,0.71037,0.71047,34600000.0
2006-07-24 19:48:00,0.71076,0.71082,0.71036,0.71059,48000000.0
2006-07-24 19:50:00,0.71058,0.71081,0.71035,0.71078,33600000.0
2006-07-24 19:51:00,0.71077,0.71085,0.71039,0.71039,38400000.0
2006-07-24 19:54:00,0.71059,0.71084,0.71038,0.71078,33600000.0
2006-07-24 19:55:00,0.71025,0.71073,0.71021,0.71056,30400000.0
2006-07-24 19:57:00,0.71022,0.71046,0.70991,0.71003,38400000.0
2006-07-24 19:58:00,0.71002,0.71027,0.7097,0.71027,33600000.0
2006-07-24 19:59:00,0.71009,0.71041,0.7099,0.7104,43200000.0
2006-07-24 20:00:00,0.71064,0.71104,0.71049,0.71078,30400000.0
2006-07-24 20:01:00,0.711,0.71102,0.71052,0.71065,33600000.0
2006-07-24 20:02:00,0.71064,0.71078,0.70846,0.71041,38400000.0
2006-07-24 20:03:00,0.71023,0.71072,0.71017,0.71072,42000000.0
2006-07-24 20:04:00,0.71055,0.71083,0.71035,0.71041,33600000.0
2006-07-24 20:05:00,0.7102,0.71051,0.71001,0.71024,28800000.0
2006-07-24 20:06:00,0.71049,0.7106,0.71008,0.7103,38400000.0
2006-07-24 20:07:00,0.71064,0.71094,0.71045,0.7109,30400000.0
2006-07-24 20:08:00,0.71066,0.71116,0.71052,0.71116,24000000.0
2006-07-24 20:09:00,0.71093,0.71118,0.71068,0.71089,38400000.0
2006-07-24 20:10:00,0.71085,0.71128,0.7107,0.71093,38400000.0
2006-07-24 20:11:00,0.71129,0.71132,0.71086,0.71109,38400000.0
2006-07-24 20:12:00,0.71134,0.71138,0.71084,0.71084,33000000.0
2006-07-24 20:13:00,0.71134,0.71136,0.71093,0.71097,38400000.0
2006-07-24 20:14:00,0.71129,0.71133,0.71087,0.71126,32000000.0
2006-07-24 20:21:00,0.71087,0.71138,0.71087,0.71115,38400000.0
2006-07-24 20:22:00,0.7112,0.71145,0.71109,0.71109,19200000.0
2006-07-24 20:25:00,0.71102,0.71154,0.71095,0.71154,38800000.0
2006-07-24 20:27:00,0.71137,0.71168,0.71111,0.71168,28800000.0
2006-07-24 20:29:00,0.71157,0.71157,0.71093,0.71123,43200000.0
2006-07-24 20:30:00,0.71129,0.71162,0.71102,0.71115,36800000.0
2006-07-24 20:31:00,0.71136,0.71183,0.71135,0.71175,33600000.0
2006-07-24 20:34:00,0.71145,0.71172,0.71118,0.71147,38400000.0
2006-07-24 20:36:00,0.71119,0.71173,0.71119,0.7117,27200000.0
2006-07-24 20:37:00,0.71159,0.71184,0.71137,0.71184,28800000.0
2006-07-24 20:39:00,0.71146,0.71174,0.71112,0.71136,48400000.0
2006-07-24 20:40:00,0.71125,0.71159,0.71088,0.71127,38400000.0
2006-07-24 20:41:00,0.71148,0.71178,0.71124,0.71172,38400000.0
2006-07-24 20:43:00,0.71145,0.71173,0.7112,0.71141,24000000.0
2006-07-24 20:44:00,0.71125,0.71171,0.7112,0.71144,52800000.0
2006-07-24 20:46:00,0.71129,0.71172,0.71125,0.7117,33600000.0
2006-07-24 20:48:00,0.71169,0.71169,0.71118,0.71122,38400000.0
2006-07-24 20:49:00,0.71164,0.71185,0.71103,0.71134,47400000.0
2006-07-24 20:50:00,0.71161,0.71184,0.71139,0.7115,38400000.0
2006-07-24 20:54:00,0.7113,0.71183,0.71127,0.71174,30400000.0
2006-07-24 20:55:00,0.71168,0.7117,0.71117,0.71138,53200000.0
2006-07-24 20:56:00,0.71142,0.71169,0.71123,0.71169,38400000.0
2006-07-24 20:57:00,0.71149,0.71175,0.71131,0.71175,24000000.0
2006-07-24 21:00:00,0.71139,0.71173,0.71118,0.71138,28800000.0
2006-07-24 21:01:00,0.7117,0.7117,0.71112,0.71137,28800000.0
2006-07-24 21:03:00,0.71163,0.71167,0.71116,0.71167,28800000.0
2006-07-24 21:04:00,0.71146,0.71177,0.71138,0.71154,38400000.0
2006-07-24 21:05:00,0.71139,0.71167,0.71116,0.71139,47400000.0
2006-07-24 21:06:00,0.71132,0.71161,0.71116,0.71152,33600000.0
2006-07-24 21:07:00,0.71111,0.71156,0.71111,0.7115,33600000.0
2006-07-24 21:08:00,0.71122,0.71144,0.71097,0.71116,33600000.0
2006-07-24 21:09:00,0.71097,0.71126,0.71067,0.71085,38800000.0
2006-07-24 21:10:00,0.71109,0.71162,0.71098,0.71158,38400000.0
2006-07-24 21:11:00,0.71131,0.71159,0.71117,0.71159,9600000.0
2006-07-24 21:13:00,0.71162,0.71169,0.71108,0.71134,35200000.0
2006-07-24 21:14:00,0.71144,0.71187,0.71139,0.71164,33600000.0
2006-07-24 21:16:00,0.71153,0.71183,0.71133,0.71154,28800000.0
2006-07-24 21:17:00,0.71146,0.71174,0.71104,0.7117,38400000.0
2006-07-24 21:19:00,0.7113,0.71162,0.71023,0.71115,25600000.0
2006-07-24 21:21:00,0.71128,0.7116,0.71119,0.71134,9600000.0
2006-07-24 21:35:00,0.7114,0.71169,0.71121,0.71145,24000000.0
2006-07-24 21:36:00,0.71149,0.71175,0.71132,0.71152,25000000.0
2006-07-24 21:43:00,0.71139,0.71168,0.71118,0.71159,38800000.0
2006-07-24 21:45:00,0.71135,0.71165,0.71117,0.71155,27200000.0
2006-07-24 21:46:00,0.71136,0.71163,0.71118,0.71135,19200000.0
2006-07-24 21:47:00,0.71165,0.71165,0.71115,0.71137,24000000.0
2006-07-24 21:50:00,0.71152,0.71164,0.7111,0.71132,33600000.0
2006-07-24 21:53:00,0.71159,0.71163,0.71113,0.71134,37800000.0
2006-07-24 21:54:00,0.71152,0.71178,0.71126,0.71133,32000000.0
2006-07-24 21:55:00,0.71128,0.71184,0.71128,0.71172,33600000.0
2006-07-24 21:59:00,0.71171,0.71171,0.70881,0.71128,38800000.0
2006-07-24 22:00:00,0.71122,0.71178,0.71122,0.71147,45200000.0
2006-07-24 22:02:00,0.71154,0.71177,0.71128,0.71171,38400000.0
2006-07-24 22:06:00,0.71157,0.71186,0.71139,0.71159,24000000.0
2006-07-24 22:08:00,0.71162,0.71196,0.71141,0.71167,38400000.0
2006-07-24 22:09:00,0.71169,0.71193,0.71144,0.71157,33600000.0
2006-07-24 22:10:00,0.7114,0.71188,0.7114,0.71163,28800000.0
2006-07-24 22:14:00,0.71137,0.7118,0.71121,0.7114,32000000.0
2006-07-24 22:15:00,0.71146,0.71174,0.7112,0.7112,35200000.0
2006-07-24 22:16:00,0.7117,0.71176,0.71105,0.71132,28800000.0
2006-07-24 22:17:00,0.71157,0.71188,0.71136,0.71184,38400000.0
2006-07-24 22:18:00,0.71134,0.71165,0.70912,0.70912,38400000.0
2006-07-24 22:19:00,0.71135,0.71189,0.7113,0.71186,33600000.0
2006-07-24 22:20:00,0.71183,0.71189,0.71146,0.71164,33600000.0
2006-07-24 22:22:00,0.71161,0.71187,0.71126,0.71172,35200000.0
2006-07-24 22:24:00,0.71146,0.71186,0.7113,0.71159,38400000.0
2006-07-24 22:26:00,0.71154,0.71188,0.71135,0.71184,24000000.0
2006-07-24 22:33:00,0.71162,0.71189,0.71126,0.71184,38400000.0
2006-07-24 22:34:00,0.71185,0.71186,0.71133,0.71158,31400000.0
2006-07-24 22:35:00,0.71187,0.71187,0.71149,0.71163,9600000.0
2006-07-24 22:37:00,0.71166,0.71187,0.71145,0.71187,35200000.0
2006-07-24 22:45:00,0.71141,0.71195,0.71141,0.71195,38400000.0
2006-07-24 22:46:00,0.7114,0.71192,0.7114,0.71183,33600000.0
2006-07-24 22:48:00,0.71143,0.71192,0.71143,0.71164,14400000.0
2006-07-24 22:49:00,0.71158,0.71186,0.71152,0.71164,9600000.0
2006-07-24 22:51:00,0.7117,0.7117,0.71118,0.7116,28800000.0
2006-07-24 22:54:00,0.7111,0.71169,0.7111,0.71162,33600000.0
2006-07-24 22:57:00,0.71144,0.71174,0.71122,0.71174,19200000.0
2006-07-24 22:58:00,0.71142,0.71175,0.71126,0.71143,53200000.0
2006-07-24 23:26:00,0.71133,0.71165,0.71077,0.71093,28800000.0
2006-07-24 23:28:00,0.71069,0.71106,0.70978,0.71058,41000000.0
2006-07-24 23:34:00,0.7109,0.7109,0.70926,0.70937,38400000.0
2006-07-24 23:35:00,0.70891,0.7096,0.70795,0.70915,38400000.0
2006-07-24 23:36:00,0.7094,0.70944,0.70898,0.70898,24000000.0
2006-07-24 23:37:00,0.70933,0.70933,0.70864,0.70864,24000000.0
2006-07-24 23:40:00,0.70903,0.70903,0.70857,0.70857,24000000.0
2006-07-24 23:42:00,0.70908,0.70908,0.70846,0.70846,38400000.0
2006-07-24 23:43:00,0.70906,0.70909,0.70847,0.70847,28200000.0
2006-07-24 23:44:00,0.70805,0.70841,0.70795,0.70817,38400000.0
2006-07-24 23:45:00,0.70845,0.70852,0.70804,0.70806,38400000.0
2006-07-24 23:46:00,0.7083,0.70857,0.70807,0.70853,38800000.0
2006-07-24 23:47:00,0.70836,0.70865,0.70815,0.70865,38800000.0
2006-07-24 23:48:00,0.70879,0.70885,0.70839,0.7084,48000000.0
2006-07-24 23:49:00,0.70867,0.70881,0.70834,0.70854,32000000.0
2006-07-24 23:50:00,0.70896,0.70898,0.70817,0.70871,33600000.0
2006-07-24 23:51:00,0.70883,0.70905,0.70849,0.70879,38800000.0
2006-07-24 23:52:00,0.7087,0.70919,0.70864,0.70909,35600000.0
2006-07-24 23:54:00,0.70868,0.70902,0.70854,0.70855,30400000.0
2006-07-24 23:57:00,0.70884,0.70911,0.70864,0.70911,33600000.0
2006-07-25 00:01:00,0.70903,0.70961,0.70888,0.70961,38400000.0
2006-07-25 00:02:00,0.70954,0.70983,0.70916,0.70916,30400000.0
2006-07-25 00:04:00,0.70981,0.70993,0.70946,0.70946,38400000.0
2006-07-25 00:05:00,0.70959,0.71011,0.70959,0.71,52800000.0
2006-07-25 00:06:00,0.71006,0.71012,0.70958,0.70958,33600000.0
2006-07-25 00:08:00,0.70998,0.71003,0.7095,0.70955,38400000.0
2006-07-25 00:12:00,0.70972,0.71009,0.70946,0.70981,33600000.0
2006-07-25 00:13:00,0.70971,0.71006,0.70942,0.70961,38400000.0
2006-07-25 00:14:00,0.7097,0.70997,0.70949,0.70966,38800000.0
2006-07-25 00:17:00,0.70971,0.71005,0.7096,0.70979,33600000.0
2006-07-25 00:22:00,0.70979,0.70979,0.709,0.70923,38400000.0
2006-07-25 00:23:00,0.70969,0.70976,0.70928,0.70928,47800000.0
2006-07-25 00:25:00,0.70939,0.70988,0.70939,0.70988,14400000.0
2006-07-25 00:28:00,0.70954,0.70994,0.70914,0.70961,52800000.0
2006-07-25 00:31:00,0.7095,0.71002,0.70945,0.70997,38400000.0
2006-07-25 00:32:00,0.71004,0.71018,0.70964,0.70994,52800000.0
2006-07-25 00:33:00,0.7098,0.71028,0.70966,0.71022,38800000.0
2006-07-25 00:35:00,0.7101,0.7101,0.70953,0.70965,38400000.0
2006-07-25 00:36:00,0.7097,0.71,0.70944,0.70967,35200000.0
2006-07-25 00:37:00,0.70988,0.71014,0.70948,0.71014,28800000.0
2006-07-25 00:39:00,0.70992,0.71016,0.70956,0.71001,52800000.0
2006-07-25 00:42:00,0.70963,0.71008,0.70963,0.71007,22400000.0
2006-07-25 00:43:00,0.70967,0.7103,0.70967,0.7103,19200000.0
2006-07-25 00:44:00,0.7102,0.7105,0.70988,0.71012,38400000.0
2006-07-25 00:45:00,0.71007,0.71066,0.70972,0.71066,43200000.0
2006-07-25 00:46:00,0.71035,0.71078,0.71035,0.71078,28800000.0
2006-07-25 00:47:00,0.71055,0.71083,0.71036,0.71039,34000000.0
2006-07-25 00:48:00,0.71044,0.71075,0.71006,0.71068,32000000.0
2006-07-25 00:49:00,0.71028,0.71061,0.71013,0.7104,32000000.0
2006-07-25 00:50:00,0.71055,0.71055,0.71003,0.71024,34400000.0
2006-07-25 00:51:00,0.71038,0.71069,0.71007,0.7103,33600000.0
2006-07-25 00:52:00,0.71061,0.71082,0.71025,0.71037,30400000.0
2006-07-25 00:53:00,0.71052,0.71077,0.71022,0.71043,30400000.0
2006-07-25 00:59:00,0.71027,0.71052,0.70996,0.71011,33600000.0
2006-07-25 01:00:00,0.71032,0.71065,0.71011,0.71065,38800000.0
2006-07-25 01:06:00,0.71045,0.71089,0.71041,0.71087,38400000.0
2006-07-25 01:07:00,0.71063,0.71099,0.70925,0.71053,38800000.0
2006-07-25 01:09:00,0.71071,0.711,0.71038,0.71096,53200000.0
2006-07-25 01:10:00,0.71053,0.71103,0.7105,0.71071,27200000.0
2006-07-25 01:13:00,0.71067,0.7112,0.71067,0.71095,33600000.0
2006-07-25 01:14:00,0.71123,0.71123,0.71075,0.71075,38400000.0
2006-07-25 01:16:00,0.71118,0.71125,0.71084,0.71084,27200000.0
2006-07-25 01:17:00,0.71139,0.71143,0.71096,0.71116,28800000.0
2006-07-25 01:18:00,0.71149,0.71149,0.71102,0.71121,52800000.0
2006-07-25 01:21:00,0.71134,0.71179,0.71117,0.71149,33600000.0
2006-07-25 01:22:00,0.71138,0.71198,0.70978,0.71186,33600000.0
2006-07-25 01:23:00,0.71144,0.71183,0.71125,0.71157,33600000.0
2006-07-25 01:24:00,0.71164,0.71206,0.71132,0.71206,52800000.0
2006-07-25 01:25:00,0.71205,0.71205,0.71136,0.71161,38400000.0
2006-07-25 01:29:00,0.71172,0.712,0.7115,0.71171,52200000.0
2006-07-25 01:30:00,0.71086,0.71193,0.70993,0.71179,27200000.0
2006-07-25 01:31:00,0.71167,0.71197,0.7115,0.71197,28800000.0
2006-07-25 01:37:00,0.71161,0.71208,0.71161,0.71208,24000000.0
2006-07-25 01:38:00,0.71189,0.71214,0.71164,0.7119,26600000.0
2006-07-25 01:39:00,0.71177,0.71208,0.71122,0.71158,48000000.0
2006-07-25 01:40:00,0.71173,0.71195,0.71151,0.71159,33600000.0
2006-07-25 01:41:00,0.71146,0.71195,0.71146,0.71195,33600000.0
2006-07-25 01:42:00,0.71152,0.71195,0.71152,0.71193,41000000.0
2006-07-25 01:44:00,0.71154,0.71209,0.71154,0.71209,33600000.0
2006-07-25 01:45:00,0.71174,0.71205,0.71153,0.71163,33000000.0
2006-07-25 01:46:00,0.71193,0.71196,0.71151,0.71174,33600000.0
2006-07-25 01:47:00,0.7115,0.7119,0.7114,0.71165,35200000.0
2006-07-25 01:48:00,0.71177,0.71177,0.71137,0.71157,33600000.0
2006-07-25 01:50:00,0.71151,0.71181,0.71135,0.71158,38400000.0
2006-07-25 01:51:00,0.71154,0.71179,0.71129,0.71175,33600000.0
2006-07-25 01:52:00,0.71135,0.71184,0.71135,0.71182,28800000.0
2006-07-25 01:54:00,0.71171,0.7119,0.71131,0.71133,33600000.0
2006-07-25 01:55:00,0.71191,0.71196,0.71143,0.71143,28200000.0
2006-07-25 01:56:00,0.71161,0.71194,0.71135,0.71162,28800000.0
2006-07-25 01:57:00,0.7116,0.71185,0.7114,0.71147,38400000.0
2006-07-25 01:58:00,0.71128,0.71172,0.71125,0.71163,33600000.0
2006-07-25 01:59:00,0.71136,0.71176,0.71118,0.71146,14400000.0
2006-07-25 02:02:00,0.71122,0.71172,0.71122,0.71138,28800000.0
2006-07-25 02:03:00,0.71154,0.7117,0.71117,0.7113,33600000.0
2006-07-25 02:08:00,0.71134,0.71166,0.71108,0.71166,28800000.0
2006-07-25 02:09:00,0.71132,0.71165,0.71123,0.71141,38800000.0
2006-07-25 02:10:00,0.7118,0.71189,0.71138,0.71164,38400000.0
2006-07-25 02:11:00,0.71167,0.71194,0.71143,0.71166,38800000.0
2006-07-25 02:12:00,0.71186,0.71188,0.71141,0.71164,36800000.0
2006-07-25 02:15:00,0.71184,0.71197,0.71146,0.71174,33000000.0
2006-07-25 02:16:00,0.7116,0.71203,0.71139,0.71199,24000000.0
2006-07-25 02:17:00,0.71165,0.71195,0.71145,0.71163,37800000.0
2006-07-25 02:18:00,0.71156,0.71179,0.7113,0.7114,28800000.0
2006-07-25 02:19:00,0.71163,0.71182,0.71121,0.71127,38400000.0
2006-07-25 02:20:00,0.71158,0.71196,0.71137,0.71194,38400000.0
2006-07-25 02:21:00,0.71144,0.71198,0.71135,0.71169,38200000.0
2006-07-25 02:22:00,0.71165,0.71165,0.71114,0.71132,19200000.0
2006-07-25 02:23:00,0.71159,0.71159,0.71106,0.71109,33600000.0
2006-07-25 02:24:00,0.71127,0.71156,0.71106,0.71156,33600000.0
2006-07-25 02:25:00,0.7112,0.71151,0.71101,0.71149,20800000.0
2006-07-25 02:26:00,0.71118,0.71151,0.71098,0.71105,36800000.0
2006-07-25 02:27:00,0.71147,0.71147,0.71094,0.71121,26600000.0
2006-07-25 02:28:00,0.7113,0.71156,0.71105,0.71151,33600000.0
2006-07-25 02:29:00,0.71135,0.71163,0.70985,0.71145,33600000.0
2006-07-25 02:30:00,0.7109,0.71136,0.71082,0.71124,38400000.0
2006-07-25 02:31:00,0.71097,0.71124,0.71072,0.71093,33600000.0
2006-07-25 02:32:00,0.71097,0.71132,0.71077,0.71103,27200000.0
2006-07-25 02:33:00,0.71131,0.71162,0.71113,0.71137,35600000.0
2006-07-25 02:34:00,0.71129,0.71177,0.71118,0.71161,35200000.0
2006-07-25 02:36:00,0.71114,0.71159,0.71111,0.71159,38400000.0
2006-07-25 02:37:00,0.71135,0.71163,0.71109,0.71159,33600000.0
2006-07-25 02:38:00,0.71121,0.71149,0.711,0.71139,38400000.0
2006-07-25 02:39:00,0.71148,0.71162,0.71114,0.71116,38400000.0
2006-07-25 02:40:00,0.71128,0.71173,0.71119,0.71143,27200000.0
2006-07-25 02:41:00,0.71193,0.71223,0.70892,0.70892,33600000.0
2006-07-25 02:42:00,0.71165,0.71199,0.71157,0.71157,22400000.0
2006-07-25 02:43:00,0.71188,0.71215,0.71103,0.71165,36800000.0
2006-07-25 02:44:00,0.71209,0.71215,0.71163,0.71189,33600000.0
2006-07-25 02:46:00,0.7122,0.7122,0.71173,0.71185,28800000.0
2006-07-25 02:47:00,0.71142,0.71205,0.71127,0.71127,34600000.0
2006-07-25 02:48:00,0.71156,0.71194,0.71141,0.71143,17600000.0
2006-07-25 02:50:00,0.71188,0.71209,0.71162,0.71209,24000000.0
2006-07-25 02:52:00,0.71215,0.71225,0.71181,0.71181,27200000.0
2006-07-25 02:54:00,0.71189,0.71231,0.71188,0.71203,20800000.0
2006-07-25 02:55:00,0.71184,0.71231,0.71165,0.71199,33600000.0
2006-07-25 02:56:00,0.71195,0.71195,0.71156,0.71171,19200000.0
2006-07-25 02:57:00,0.71189,0.71202,0.71152,0.71152,38400000.0
2006-07-25 03:00:00,0.71209,0.71217,0.71165,0.71187,33600000.0
2006-07-25 03:01:00,0.71175,0.71235,0.71175,0.71235,52800000.0
2006-07-25 03:02:00,0.71235,0.71235,0.71174,0.71189,33600000.0
2006-07-25 03:03:00,0.712,0.71232,0.71185,0.71189,33600000.0
2006-07-25 03:04:00,0.71205,0.71242,0.71191,0.71242,19200000.0
2006-07-25 03:05:00,0.71215,0.71242,0.71188,0.71215,38800000.0
2006-07-25 03:06:00,0.71239,0.71241,0.71194,0.71214,38400000.0
2006-07-25 03:07:00,0.71198,0.71237,0.71192,0.71192,32000000.0
2006-07-25 03:08:00,0.71184,0.71226,0.71184,0.71218,38400000.0
2006-07-25 03:10:00,0.71187,0.71225,0.71174,0.71225,21800000.0
2006-07-25 03:11:00,0.71207,0.71227,0.71175,0.71191,38400000.0
2006-07-25 03:12:00,0.71232,0.71241,0.71177,0.71177,43200000.0
2006-07-25 03:14:00,0.71226,0.71226,0.7116,0.71199,38400000.0
2006-07-25 03:15:00,0.71176,0.71209,0.71156,0.71174,33600000.0
2006-07-25 03:17:00,0.71039,0.71218,0.70999,0.71194,24000000.0
2006-07-25 03:18:00,0.71154,0.71181,0.71129,0.71151,33600000.0
2006-07-25 03:19:00,0.71133,0.71184,0.71131,0.71184,38400000.0
2006-07-25 03:20:00,0.71167,0.71202,0.71153,0.71153,32000000.0
2006-07-25 03:21:00,0.71202,0.71203,0.71147,0.71147,33600000.0
2006-07-25 03:22:00,0.71182,0.71182,0.71134,0.71154,38400000.0
2006-07-25 03:23:00,0.7118,0.7118,0.71138,0.7117,24000000.0
2006-07-25 03:26:00,0.71169,0.71176,0.7112,0.71139,37800000.0
2006-07-25 03:27:00,0.71173,0.71173,0.71124,0.71124,33600000.0
2006-07-25 03:28:00,0.71155,0.71193,0.71148,0.71153,33600000.0
2006-07-25 03:32:00,0.71171,0.71194,0.70968,0.71166,33600000.0
2006-07-25 03:33:00,0.71161,0.71188,0.71135,0.71164,41600000.0
2006-07-25 03:34:00,0.71179,0.71187,0.71139,0.71142,30400000.0
2006-07-25 03:36:00,0.71157,0.71185,0.71129,0.71154,38400000.0
2006-07-25 03:38:00,0.71183,0.71187,0.7114,0.71141,38400000.0
2006-07-25 03:40:00,0.71173,0.71219,0.71166,0.71169,30400000.0
2006-07-25 03:41:00,0.71196,0.71226,0.71182,0.71202,38400000.0
2006-07-25 03:42:00,0.71223,0.71223,0.71166,0.7119,33600000.0
2006-07-25 03:44:00,0.71161,0.71205,0.71161,0.71177,22400000.0
2006-07-25 03:45:00,0.71171,0.71198,0.71138,0.71168,38400000.0
2006-07-25 03:46:00,0.71199,0.71199,0.71144,0.71144,24400000.0
2006-07-25 03:48:00,0.71181,0.71208,0.71167,0.71199,30400000.0
2006-07-25 03:49:00,0.71188,0.71214,0.71165,0.71173,32000000.0
2006-07-25 03:50:00,0.71114,0.7121,0.70976,0.71202,47800000.0
2006-07-25 03:52:00,0.71214,0.71217,0.71169,0.71188,33600000.0
2006-07-25 03:53:00,0.71187,0.71226,0.71163,0.71191,43600000.0
2006-07-25 03:54:00,0.71202,0.71226,0.7118,0.71201,28800000.0
2006-07-25 03:56:00,0.71211,0.71237,0.71185,0.71231,52800000.0
2006-07-25 03:57:00,0.71209,0.71235,0.71182,0.71235,52800000.0
2006-07-25 03:59:00,0.71196,0.71252,0.71196,0.71252,46800000.0
2006-07-25 04:00:00,0.71232,0.71255,0.71206,0.71225,33600000.0
2006-07-25 04:01:00,0.71184,0.71234,0.71184,0.71234,9600000.0
2006-07-25 04:02:00,0.71245,0.71252,0.71202,0.71202,31400000.0
2006-07-25 04:04:00,0.71237,0.71291,0.7123,0.7126,32000000.0
2006-07-25 04:05:00,0.7126,0.71303,0.71245,0.71275,33600000.0
2006-07-25 04:06:00,0.71309,0.71317,0.71273,0.71285,34000000.0
2006-07-25 04:07:00,0.71259,0.71296,0.7125,0.71291,21800000.0
2006-07-25 04:08:00,0.71286,0.71286,0.71194,0.71223,28800000.0
2006-07-25 04:09:00,0.71268,0.71288,0.71233,0.71242,25600000.0
2006-07-25 04:11:00,0.71279,0.71279,0.71231,0.71231,19200000.0
2006-07-25 04:12:00,0.71236,0.71264,0.71212,0.71232,30400000.0
2006-07-25 04:13:00,0.71232,0.71281,0.71222,0.71276,35200000.0
2006-07-25 04:14:00,0.71258,0.71287,0.71238,0.71249,40000000.0
2006-07-25 04:16:00,0.71239,0.71284,0.71218,0.71252,27200000.0
2006-07-25 04:17:00,0.71251,0.71283,0.71236,0.71251,52200000.0
2006-07-25 04:18:00,0.71264,0.71264,0.71203,0.71225,24000000.0
2006-07-25 04:19:00,0.71207,0.71246,0.71177,0.71222,33000000.0
2006-07-25 04:20:00,0.71199,0.71248,0.71199,0.71246,24000000.0
2006-07-25 04:21:00,0.71214,0.71227,0.71178,0.71227,27200000.0
2006-07-25 04:22:00,0.71198,0.71228,0.71181,0.71181,27200000.0
2006-07-25 04:23:00,0.71186,0.71224,0.7101,0.71218,43200000.0
2006-07-25 04:24:00,0.7122,0.7123,0.71178,0.71181,33600000.0
2006-07-25 04:25:00,0.712,0.71234,0.71179,0.71202,38400000.0
2006-07-25 04:26:00,0.71232,0.71247,0.71197,0.71207,48000000.0
2006-07-25 04:27:00,0.71249,0.71249,0.712,0.71207,33600000.0
2006-07-25 04:30:00,0.71197,0.7125,0.71196,0.7125,24000000.0
2006-07-25 04:31:00,0.71248,0.71248,0.71187,0.7121,38800000.0
2006-07-25 04:33:00,0.71198,0.71251,0.71198,0.71247,33600000.0
2006-07-25 04:35:00,0.712,0.71242,0.71191,0.71226,30400000.0
2006-07-25 04:37:00,0.71198,0.71234,0.71188,0.7121,30400000.0
2006-07-25 04:40:00,0.71218,0.71242,0.71194,0.71216,38400000.0
2006-07-25 04:42:00,0.7121,0.71249,0.71186,0.71219,33600000.0
2006-07-25 04:43:00,0.71235,0.71266,0.71221,0.7124,33600000.0
2006-07-25 04:44:00,0.71261,0.71261,0.71215,0.71215,38400000.0
2006-07-25 04:45:00,0.71252,0.71256,0.71205,0.71205,43200000.0
2006-07-25 04:46:00,0.71233,0.71233,0.71191,0.71201,12800000.0
2006-07-25 04:47:00,0.71216,0.71228,0.71164,0.71176,52800000.0
2006-07-25 04:48:00,0.7118,0.71225,0.71179,0.71224,52800000.0
2006-07-25 04:49:00,0.71208,0.71235,0.71189,0.7121,48000000.0
2006-07-25 04:51:00,0.71187,0.71233,0.7118,0.71216,27200000.0
2006-07-25 04:52:00,0.71203,0.71231,0.71188,0.7123,24000000.0
2006-07-25 04:53:00,0.71231,0.71234,0.71175,0.71176,33600000.0
2006-07-25 04:54:00,0.7118,0.71217,0.71157,0.71181,52800000.0
2006-07-25 04:55:00,0.71205,0.71234,0.71172,0.71182,37800000.0
2006-07-25 04:56:00,0.71213,0.71241,0.71197,0.71197,33600000.0
2006-07-25 04:57:00,0.71201,0.71237,0.71179,0.71237,38400000.0
2006-07-25 04:58:00,0.7119,0.71237,0.71187,0.71229,38400000.0
2006-07-25 05:01:00,0.71184,0.71238,0.71021,0.71238,38800000.0
2006-07-25 05:02:00,0.71211,0.71235,0.71185,0.71202,29200000.0
2006-07-25 05:03:00,0.71227,0.7123,0.71187,0.71187,38400000.0
2006-07-25 05:06:00,0.71212,0.71244,0.71202,0.7122,38400000.0
2006-07-25 05:07:00,0.71244,0.71251,0.71203,0.71229,38400000.0
2006-07-25 05:12:00,0.71244,0.71249,0.71197,0.7122,38400000.0
2006-07-25 05:13:00,0.71206,0.71235,0.71193,0.71208,14400000.0
2006-07-25 05:14:00,0.71223,0.71249,0.71191,0.71198,52800000.0
2006-07-25 05:16:00,0.7122,0.71255,0.71197,0.71252,38400000.0
2006-07-25 05:17:00,0.71233,0.7126,0.71207,0.7126,38400000.0
2006-07-25 05:18:00,0.71231,0.71266,0.71221,0.71229,32000000.0
2006-07-25 05:19:00,0.71211,0.7126,0.71204,0.71238,33600000.0
2006-07-25 05:22:00,0.71221,0.71266,0.7122,0.7122,29800000.0
2006-07-25 05:24:00,0.71243,0.71277,0.71222,0.71245,35200000.0
2006-07-25 05:27:00,0.71257,0.71257,0.71195,0.71215,38400000.0
2006-07-25 05:30:00,0.71205,0.71258,0.71171,0.71219,33600000.0
2006-07-25 05:31:00,0.7124,0.71267,0.71218,0.7124,38400000.0
2006-07-25 05:32:00,0.71237,0.71262,0.71219,0.71257,33600000.0
2006-07-25 05:33:00,0.71254,0.71261,0.7121,0.71216,25600000.0
2006-07-25 05:34:00,0.71222,0.71271,0.71222,0.71264,38800000.0
2006-07-25 05:35:00,0.71241,0.71275,0.71217,0.71275,28800000.0
2006-07-25 05:37:00,0.71271,0.71271,0.71221,0.71242,38400000.0
2006-07-25 05:38:00,0.7126,0.7126,0.71197,0.71197,38400000.0
2006-07-25 05:39:00,0.71196,0.71241,0.71178,0.71189,52800000.0
2006-07-25 05:42:00,0.71229,0.71267,0.71213,0.71239,38400000.0
2006-07-25 05:43:00,0.71243,0.71274,0.7122,0.71245,33600000.0
2006-07-25 05:44:00,0.71226,0.7127,0.71218,0.71241,33600000.0
2006-07-25 05:52:00,0.71271,0.71271,0.7122,0.71238,24000000.0
2006-07-25 05:53:00,0.71218,0.71255,0.7121,0.71211,33600000.0
2006-07-25 05:54:00,0.71227,0.7125,0.7121,0.7123,16000000.0
2006-07-25 05:55:00,0.71248,0.71258,0.71212,0.71221,30400000.0
2006-07-25 05:56:00,0.71211,0.71261,0.71211,0.7126,35200000.0
2006-07-25 05:57:00,0.71263,0.71265,0.71225,0.71238,33600000.0
2006-07-25 05:59:00,0.7123,0.71259,0.71207,0.71259,38400000.0
2006-07-25 06:02:00,0.71221,0.71265,0.71221,0.71264,23400000.0
2006-07-25 06:03:00,0.71263,0.71269,0.71216,0.71237,38400000.0
2006-07-25 06:05:00,0.71269,0.71269,0.71213,0.71213,28800000.0
2006-07-25 06:06:00,0.71262,0.71266,0.71211,0.71211,38400000.0
2006-07-25 06:07:00,0.71255,0.71255,0.71203,0.71203,24000000.0
2006-07-25 06:09:00,0.71247,0.71282,0.71218,0.71252,38400000.0
2006-07-25 06:12:00,0.71246,0.71279,0.7123,0.71245,43200000.0
2006-07-25 06:14:00,0.71265,0.71269,0.71217,0.71227,36800000.0
2006-07-25 06:15:00,0.71264,0.71293,0.71243,0.71269,33600000.0
2006-07-25 06:16:00,0.71299,0.71308,0.71251,0.71284,35200000.0
2006-07-25 06:17:00,0.71281,0.71313,0.71264,0.7129,38400000.0
2006-07-25 06:18:00,0.71238,0.71298,0.71234,0.71284,33600000.0
2006-07-25 06:19:00,0.71246,0.71268,0.71216,0.71238,52200000.0
2006-07-25 06:21:00,0.71249,0.71286,0.71227,0.71286,28800000.0
2006-07-25 06:23:00,0.71287,0.71288,0.7125,0.71263,33600000.0
2006-07-25 06:26:00,0.71261,0.71288,0.71241,0.71264,38400000.0
2006-07-25 06:27:00,0.71268,0.7129,0.71244,0.71263,33600000.0
2006-07-25 06:28:00,0.71283,0.71283,0.71234,0.71249,9600000.0
2006-07-25 06:29:00,0.71278,0.71288,0.7124,0.7124,37800000.0
2006-07-25 06:30:00,0.71242,0.71286,0.71226,0.71266,33600000.0
2006-07-25 06:31:00,0.71237,0.71268,0.71222,0.71223,24400000.0
2006-07-25 06:33:00,0.71203,0.71251,0.71171,0.71219,33600000.0
2006-07-25 06:36:00,0.7125,0.71288,0.71229,0.71257,38400000.0
2006-07-25 06:37:00,0.71256,0.71292,0.71227,0.71244,43200000.0
2006-07-25 06:38:00,0.71251,0.71257,0.71207,0.71207,27200000.0
2006-07-25 06:40:00,0.71212,0.71261,0.71211,0.71256,30800000.0
2006-07-25 06:42:00,0.71228,0.71252,0.71198,0.71218,28800000.0
2006-07-25 06:44:00,0.71212,0.71252,0.71187,0.71224,48000000.0
2006-07-25 06:45:00,0.71239,0.71257,0.71191,0.7123,33600000.0
2006-07-25 06:46:00,0.71205,0.71246,0.71201,0.71212,33600000.0
2006-07-25 06:47:00,0.71178,0.71226,0.71176,0.71217,38400000.0
2006-07-25 06:49:00,0.71217,0.71217,0.71169,0.71171,24000000.0
2006-07-25 06:50:00,0.71183,0.71217,0.71171,0.71192,52800000.0
2006-07-25 06:51:00,0.71225,0.71229,0.7118,0.71182,33600000.0
2006-07-25 06:52:00,0.71194,0.71231,0.71187,0.71189,34600000.0
2006-07-25 06:54:00,0.71175,0.71229,0.71166,0.71229,33600000.0
2006-07-25 06:55:00,0.71228,0.71235,0.7118,0.71212,38400000.0
2006-07-25 06:56:00,0.71208,0.71239,0.71187,0.71211,33600000.0
2006-07-25 06:57:00,0.71218,0.71244,0.71096,0.71196,29200000.0
2006-07-25 06:58:00,0.71189,0.71232,0.71178,0.71203,27200000.0
2006-07-25 06:59:00,0.71225,0.71236,0.71173,0.71199,28800000.0
2006-07-25 07:01:00,0.71213,0.71238,0.71184,0.71204,33600000.0
2006-07-25 07:02:00,0.71184,0.71226,0.71172,0.71211,38400000.0
2006-07-25 07:03:00,0.71203,0.71206,0.71163,0.71181,33000000.0
2006-07-25 07:04:00,0.71209,0.71211,0.71161,0.71161,28200000.0
2006-07-25 07:05:00,0.71183,0.71189,0.71145,0.71165,33600000.0
2006-07-25 07:06:00,0.71195,0.71203,0.71148,0.71172,38400000.0
2006-07-25 07:08:00,0.71198,0.71221,0.71177,0.71217,37800000.0
2006-07-25 07:12:00,0.71194,0.71222,0.71179,0.7122,33600000.0
2006-07-25 07:14:00,0.71195,0.71221,0.71178,0.71198,38400000.0
2006-07-25 07:15:00,0.71188,0.71213,0.71167,0.71185,38400000.0
2006-07-25 07:16:00,0.71167,0.71211,0.71167,0.71211,28800000.0
2006-07-25 07:17:00,0.712,0.71221,0.71176,0.71219,38400000.0
2006-07-25 07:19:00,0.7118,0.71227,0.71176,0.71196,28800000.0
2006-07-25 07:20:00,0.71188,0.71215,0.71166,0.71193,38400000.0
2006-07-25 07:21:00,0.71195,0.71226,0.71177,0.71196,24000000.0
2006-07-25 07:22:00,0.71191,0.71217,0.71164,0.71181,36200000.0
2006-07-25 07:24:00,0.71217,0.71224,0.71179,0.7119,35200000.0
2006-07-25 07:26:00,0.71215,0.71215,0.71166,0.71181,9600000.0
2006-07-25 07:27:00,0.7117,0.71225,0.71168,0.71225,38800000.0
2006-07-25 07:28:00,0.71224,0.71224,0.71177,0.71179,24000000.0
2006-07-25 07:29:00,0.71215,0.7122,0.71172,0.71173,48000000.0
2006-07-25 07:30:00,0.71187,0.71211,0.7116,0.71171,33600000.0
2006-07-25 07:31:00,0.71149,0.71198,0.71145,0.71147,27200000.0
2006-07-25 07:32:00,0.71194,0.71201,0.71164,0.71165,30800000.0
2006-07-25 07:34:00,0.71202,0.71202,0.71149,0.71149,28800000.0
2006-07-25 07:35:00,0.71203,0.71215,0.7117,0.7117,33600000.0
2006-07-25 07:36:00,0.71174,0.71215,0.71174,0.71207,22400000.0
2006-07-25 07:38:00,0.71175,0.71207,0.71143,0.71177,37800000.0
2006-07-25 07:41:00,0.71182,0.71221,0.71173,0.71196,33400000.0
2006-07-25 07:42:00,0.71219,0.71219,0.71162,0.71181,19200000.0
2006-07-25 07:43:00,0.71207,0.71207,0.71156,0.71178,28800000.0
2006-07-25 07:44:00,0.7115,0.71202,0.7115,0.71197,28800000.0
2006-07-25 07:45:00,0.71179,0.71207,0.71164,0.71182,24000000.0
2006-07-25 07:46:00,0.71186,0.7121,0.71159,0.71202,32000000.0
2006-07-25 07:47:00,0.71197,0.71205,0.71146,0.71178,38400000.0
2006-07-25 07:49:00,0.71214,0.71225,0.71169,0.71193,48400000.0
2006-07-25 07:50:00,0.71214,0.71317,0.71199,0.71282,52800000.0
2006-07-25 07:51:00,0.71228,0.71278,0.71078,0.71216,48000000.0
2006-07-25 07:52:00,0.71189,0.71218,0.71164,0.71215,34000000.0
2006-07-25 07:53:00,0.71192,0.71217,0.71158,0.7121,48000000.0
2006-07-25 07:54:00,0.7117,0.71196,0.7113,0.7116,43200000.0
2006-07-25 07:55:00,0.71173,0.71204,0.7115,0.71198,37800000.0
2006-07-25 07:56:00,0.71204,0.71204,0.7115,0.7118,34000000.0
2006-07-25 07:57:00,0.71176,0.71205,0.71163,0.7118,38400000.0
2006-07-25 07:58:00,0.71168,0.71202,0.71155,0.71177,33000000.0
2006-07-25 07:59:00,0.71177,0.71212,0.71155,0.71205,38400000.0
2006-07-25 08:00:00,0.71166,0.71211,0.71141,0.71207,48000000.0
2006-07-25 08:01:00,0.71201,0.71207,0.71159,0.7116,33600000.0
2006-07-25 08:02:00,0.71203,0.71213,0.71163,0.71165,38400000.0
2006-07-25 08:03:00,0.7121,0.71212,0.71164,0.71183,38400000.0
2006-07-25 08:04:00,0.71181,0.71221,0.71159,0.71183,52800000.0
2006-07-25 08:08:00,0.71204,0.71238,0.71179,0.71226,38400000.0
2006-07-25 08:09:00,0.71181,0.71226,0.71181,0.71214,33600000.0
2006-07-25 08:10:00,0.71164,0.71215,0.71164,0.71168,42000000.0
2006-07-25 08:11:00,0.71189,0.71224,0.71169,0.71224,38400000.0
2006-07-25 08:12:00,0.71183,0.71224,0.71175,0.71196,25600000.0
2006-07-25 08:13:00,0.7121,0.71216,0.71171,0.71171,38400000.0
2006-07-25 08:14:00,0.7118,0.71207,0.71146,0.71166,37800000.0
2006-07-25 08:15:00,0.71154,0.7119,0.71133,0.71161,38400000.0
2006-07-25 08:17:00,0.71184,0.71212,0.71162,0.71184,48000000.0
2006-07-25 08:18:00,0.7121,0.71213,0.71166,0.71184,43200000.0
2006-07-25 08:19:00,0.71157,0.71198,0.71157,0.71193,30400000.0
2006-07-25 08:20:00,0.71198,0.71201,0.71152,0.71179,48000000.0
2006-07-25 08:21:00,0.7121,0.71223,0.71165,0.71174,38400000.0
2006-07-25 08:22:00,0.71196,0.71224,0.71177,0.71192,34000000.0
2006-07-25 08:24:00,0.71211,0.71223,0.71001,0.71142,38200000.0
2006-07-25 08:25:00,0.71183,0.71211,0.71156,0.71184,35200000.0
2006-07-25 08:26:00,0.71189,0.71189,0.71139,0.71139,37800000.0
2006-07-25 08:27:00,0.71153,0.71183,0.71113,0.71128,33600000.0
2006-07-25 08:28:00,0.7113,0.71132,0.71085,0.7111,38400000.0
2006-07-25 08:29:00,0.71089,0.71151,0.71085,0.71151,33600000.0
2006-07-25 08:30:00,0.71149,0.71155,0.71098,0.71132,43200000.0
2006-07-25 08:31:00,0.71127,0.71154,0.71109,0.71123,43200000.0
2006-07-25 08:32:00,0.71147,0.71154,0.71108,0.71108,33600000.0
2006-07-25 08:33:00,0.71143,0.71143,0.71075,0.71075,48000000.0
2006-07-25 08:34:00,0.71087,0.71112,0.71061,0.71071,38400000.0
2006-07-25 08:35:00,0.7107,0.71112,0.71045,0.71081,43200000.0
2006-07-25 08:36:00,0.7108,0.71116,0.71071,0.71091,38400000.0
2006-07-25 08:37:00,0.71115,0.71121,0.71073,0.71073,37200000.0
2006-07-25 08:38:00,0.71117,0.71127,0.71081,0.71099,33600000.0
2006-07-25 08:40:00,0.71082,0.71108,0.71056,0.71093,38400000.0
2006-07-25 08:41:00,0.71079,0.71079,0.71009,0.71009,33600000.0
2006-07-25 08:42:00,0.71004,0.71043,0.70996,0.71016,24000000.0
2006-07-25 08:43:00,0.71017,0.71065,0.7101,0.71041,52800000.0
2006-07-25 08:44:00,0.71038,0.71068,0.70998,0.71006,48000000.0
2006-07-25 08:45:00,0.71056,0.71068,0.71015,0.71041,33600000.0
2006-07-25 08:46:00,0.71041,0.71076,0.71025,0.71053,33600000.0
2006-07-25 08:47:00,0.71061,0.71094,0.71037,0.71094,33600000.0
2006-07-25 08:48:00,0.71106,0.71128,0.71075,0.71103,38400000.0
2006-07-25 08:49:00,0.71133,0.71144,0.71092,0.7112,30400000.0
2006-07-25 08:50:00,0.7112,0.71147,0.71094,0.71122,33600000.0
2006-07-25 08:51:00,0.71131,0.71131,0.70841,0.71014,38400000.0
2006-07-25 08:52:00,0.71063,0.7111,0.71055,0.71109,36800000.0
2006-07-25 08:54:00,0.71091,0.71116,0.71074,0.71111,37200000.0
2006-07-25 08:55:00,0.71091,0.71116,0.71064,0.71106,33600000.0
2006-07-25 08:56:00,0.71095,0.71123,0.71075,0.71123,33000000.0
2006-07-25 08:57:00,0.7111,0.71186,0.7111,0.71186,28800000.0
2006-07-25 08:58:00,0.71183,0.71183,0.70917,0.71071,24000000.0
2006-07-25 08:59:00,0.71131,0.7116,0.71104,0.7113,48000000.0
2006-07-25 09:00:00,0.71097,0.71147,0.71095,0.71136,38800000.0
2006-07-25 09:01:00,0.71128,0.71128,0.7107,0.71094,20800000.0
2006-07-25 09:02:00,0.71088,0.71146,0.71061,0.71115,38400000.0
2006-07-25 09:03:00,0.71154,0.71159,0.7111,0.71134,52800000.0
2006-07-25 09:04:00,0.71138,0.71163,0.71113,0.71156,33600000.0
2006-07-25 09:05:00,0.71128,0.71159,0.71112,0.71135,30400000.0
2006-07-25 09:06:00,0.71122,0.71171,0.71117,0.71171,38400000.0
2006-07-25 09:07:00,0.71168,0.71168,0.71123,0.71144,22400000.0
2006-07-25 09:08:00,0.7116,0.71168,0.71111,0.71144,33600000.0
2006-07-25 09:09:00,0.7112,0.7116,0.71099,0.71132,33600000.0
2006-07-25 09:10:00,0.71119,0.71147,0.71098,0.71115,33000000.0
2006-07-25 09:11:00,0.71093,0.71135,0.7107,0.71097,33600000.0
2006-07-25 09:12:00,0.71102,0.71127,0.71073,0.71121,33600000.0
2006-07-25 09:13:00,0.71102,0.71124,0.71078,0.71097,52800000.0
2006-07-25 09:14:00,0.71094,0.71129,0.71087,0.71106,33600000.0
2006-07-25 09:15:00,0.71085,0.71147,0.70884,0.71147,33600000.0
2006-07-25 09:16:00,0.71138,0.71168,0.71114,0.71143,43200000.0
2006-07-25 09:17:00,0.71126,0.71175,0.71104,0.71143,52800000.0
2006-07-25 09:18:00,0.71146,0.71176,0.71132,0.71143,32000000.0
2006-07-25 09:19:00,0.71156,0.71178,0.71135,0.71177,38400000.0
2006-07-25 09:20:00,0.71159,0.71185,0.71136,0.71178,33000000.0
2006-07-25 09:21:00,0.71177,0.71182,0.71131,0.71154,38400000.0
2006-07-25 09:23:00,0.71177,0.71202,0.71138,0.71174,33600000.0
2006-07-25 09:24:00,0.71193,0.71231,0.71172,0.71219,34000000.0
2006-07-25 09:25:00,0.71196,0.71207,0.71152,0.71156,33600000.0
2006-07-25 09:26:00,0.71181,0.71208,0.71159,0.71179,33000000.0
2006-07-25 09:27:00,0.71177,0.71209,0.7115,0.71209,38400000.0
2006-07-25 09:28:00,0.71181,0.7122,0.71161,0.71182,37800000.0
2006-07-25 09:29:00,0.712,0.71206,0.71147,0.71169,38400000.0
2006-07-25 09:31:00,0.7117,0.71209,0.71149,0.71198,52800000.0
2006-07-25 09:32:00,0.71172,0.71199,0.71149,0.71161,33600000.0
2006-07-25 09:33:00,0.71169,0.71212,0.71139,0.71163,38400000.0
2006-07-25 09:34:00,0.71219,0.7122,0.71179,0.71199,38800000.0
2006-07-25 09:35:00,0.71215,0.71215,0.71161,0.71161,38400000.0
2006-07-25 09:36:00,0.71161,0.71202,0.71093,0.71165,33600000.0
2006-07-25 09:37:00,0.71174,0.71213,0.71159,0.71212,28800000.0
2006-07-25 09:39:00,0.71186,0.7122,0.71161,0.71174,33600000.0
2006-07-25 09:40:00,0.71182,0.71194,0.71015,0.71134,38400000.0
2006-07-25 09:41:00,0.71188,0.71201,0.71004,0.71163,38400000.0
2006-07-25 09:42:00,0.71194,0.71201,0.71142,0.71175,43200000.0
2006-07-25 09:43:00,0.71169,0.71213,0.71169,0.71186,35200000.0
2006-07-25 09:47:00,0.71161,0.71205,0.7116,0.71204,48000000.0
2006-07-25 09:48:00,0.71173,0.71199,0.71152,0.71177,33600000.0
2006-07-25 09:50:00,0.71188,0.71219,0.71171,0.71189,33600000.0
2006-07-25 09:51:00,0.71176,0.71224,0.71166,0.71224,38400000.0
2006-07-25 09:52:00,0.71169,0.71244,0.71169,0.71244,38400000.0
2006-07-25 09:53:00,0.71223,0.71264,0.71208,0.71233,33600000.0
2006-07-25 09:54:00,0.71232,0.71257,0.71209,0.71256,33600000.0
2006-07-25 09:55:00,0.71252,0.7129,0.71228,0.7129,33600000.0
2006-07-25 09:56:00,0.71265,0.71295,0.71237,0.71295,52800000.0
2006-07-25 09:57:00,0.71293,0.71293,0.71232,0.71269,38400000.0
2006-07-25 09:58:00,0.71289,0.71315,0.71264,0.71264,38800000.0
2006-07-25 09:59:00,0.71278,0.71317,0.71246,0.71305,33600000.0
2006-07-25 10:00:00,0.71274,0.71299,0.71253,0.71294,33600000.0
2006-07-25 10:01:00,0.7128,0.7129,0.71247,0.71253,47400000.0
2006-07-25 10:02:00,0.71269,0.71315,0.71249,0.71288,48000000.0
2006-07-25 10:03:00,0.71314,0.71314,0.7126,0.71278,48000000.0
2006-07-25 10:04:00,0.71289,0.71293,0.71222,0.71222,33600000.0
2006-07-25 10:05:00,0.71245,0.71297,0.71241,0.7129,47400000.0
2006-07-25 10:06:00,0.71244,0.71296,0.71234,0.71296,33000000.0
2006-07-25 10:07:00,0.71276,0.71341,0.71272,0.71309,32000000.0
2006-07-25 10:08:00,0.71295,0.71356,0.71262,0.71356,52800000.0
2006-07-25 10:09:00,0.71348,0.71392,0.71321,0.71324,52800000.0
2006-07-25 10:11:00,0.71335,0.71367,0.71303,0.71328,52800000.0
2006-07-25 10:12:00,0.71309,0.71362,0.71303,0.71354,43200000.0
2006-07-25 10:13:00,0.71325,0.71363,0.71286,0.71334,33600000.0
2006-07-25 10:14:00,0.7136,0.71394,0.71341,0.71357,37800000.0
2006-07-25 10:15:00,0.71342,0.7137,0.71313,0.71341,33600000.0
2006-07-25 10:16:00,0.71332,0.71369,0.71326,0.71345,38400000.0
2006-07-25 10:17:00,0.7132,0.71364,0.71315,0.71354,52800000.0
2006-07-25 10:18:00,0.71373,0.71407,0.71348,0.71382,33600000.0
2006-07-25 10:19:00,0.71375,0.71402,0.71348,0.71366,33600000.0
2006-07-25 10:20:00,0.71383,0.71387,0.71328,0.71361,52800000.0
2006-07-25 10:22:00,0.71382,0.71406,0.71244,0.71356,36600000.0
2006-07-25 10:23:00,0.71377,0.71409,0.7136,0.71367,38400000.0
2006-07-25 10:24:00,0.71343,0.71391,0.71343,0.71381,33600000.0
2006-07-25 10:25:00,0.71341,0.71408,0.71341,0.71408,33600000.0
2006-07-25 10:26:00,0.71407,0.71408,0.71361,0.71361,38800000.0
2006-07-25 10:27:00,0.71396,0.71396,0.71342,0.71369,52800000.0
2006-07-25 10:28:00,0.71354,0.71393,0.71347,0.71369,28800000.0
2006-07-25 10:29:00,0.71377,0.71408,0.71354,0.71372,33600000.0
2006-07-25 10:30:00,0.71371,0.71393,0.71339,0.71393,33600000.0
2006-07-25 10:31:00,0.71341,0.71393,0.71341,0.71389,52800000.0
2006-07-25 10:32:00,0.71366,0.71392,0.71308,0.71384,38400000.0
2006-07-25 10:33:00,0.71383,0.71413,0.71306,0.71384,52800000.0
2006-07-25 10:34:00,0.71365,0.71393,0.71341,0.71382,33600000.0
2006-07-25 10:35:00,0.71388,0.71425,0.71365,0.71371,38400000.0
2006-07-25 10:36:00,0.71385,0.7145,0.71374,0.7145,48000000.0
2006-07-25 10:37:00,0.71484,0.71495,0.71432,0.71449,33000000.0
2006-07-25 10:38:00,0.71459,0.71459,0.71414,0.71414,33600000.0
2006-07-25 10:39:00,0.71425,0.71449,0.71401,0.71414,38400000.0
2006-07-25 10:40:00,0.71444,0.71444,0.71344,0.71371,28800000.0
2006-07-25 10:41:00,0.71407,0.71433,0.71382,0.71423,52800000.0
2006-07-25 10:42:00,0.71426,0.71426,0.71374,0.71391,38800000.0
2006-07-25 10:46:00,0.71363,0.71405,0.71351,0.71387,33600000.0
2006-07-25 10:47:00,0.71368,0.71398,0.71345,0.71366,43200000.0
2006-07-25 10:48:00,0.71354,0.71378,0.71296,0.71328,52800000.0
2006-07-25 10:49:00,0.71344,0.71351,0.71305,0.71351,38400000.0
2006-07-25 10:50:00,0.71328,0.71367,0.71304,0.71335,38400000.0
2006-07-25 10:51:00,0.71386,0.71397,0.71348,0.71351,33600000.0
2006-07-25 10:52:00,0.71347,0.71408,0.71347,0.71408,38400000.0
2006-07-25 10:53:00,0.71402,0.71402,0.71346,0.71346,48400000.0
2006-07-25 10:54:00,0.71329,0.71401,0.71329,0.71401,43200000.0
2006-07-25 10:55:00,0.71372,0.71428,0.71351,0.71428,33000000.0
2006-07-25 10:56:00,0.71415,0.71449,0.71393,0.71444,33000000.0
2006-07-25 10:58:00,0.71418,0.71444,0.71393,0.71437,33000000.0
2006-07-25 10:59:00,0.71411,0.71446,0.71377,0.71441,48000000.0
2006-07-25 11:00:00,0.71404,0.71444,0.71376,0.71407,38400000.0
2006-07-25 11:01:00,0.71437,0.71464,0.71417,0.71464,48400000.0
2006-07-25 11:02:00,0.71432,0.71466,0.71404,0.71435,38400000.0
2006-07-25 11:04:00,0.71447,0.71456,0.71406,0.71411,38400000.0
2006-07-25 11:05:00,0.71447,0.71447,0.71374,0.71374,38400000.0
2006-07-25 11:06:00,0.71434,0.71452,0.71392,0.71426,43200000.0
2006-07-25 11:07:00,0.71371,0.71487,0.7132,0.71443,43000000.0
2006-07-25 11:08:00,0.71442,0.71447,0.71397,0.714,35200000.0
2006-07-25 11:09:00,0.71403,0.71451,0.71401,0.71451,38400000.0
2006-07-25 11:10:00,0.71453,0.71453,0.71403,0.71403,33600000.0
2006-07-25 11:11:00,0.71416,0.71461,0.71408,0.71433,38800000.0
2006-07-25 11:12:00,0.71464,0.71466,0.71416,0.71443,52200000.0
2006-07-25 11:13:00,0.71463,0.7147,0.71413,0.71443,33600000.0
2006-07-25 11:14:00,0.71418,0.71468,0.71411,0.71451,48000000.0
2006-07-25 11:15:00,0.71463,0.71471,0.7142,0.71445,33600000.0
2006-07-25 11:16:00,0.7144,0.71466,0.71411,0.71456,27600000.0
2006-07-25 11:17:00,0.71436,0.71462,0.71402,0.71462,33600000.0
2006-07-25 11:19:00,0.7144,0.71468,0.7142,0.71442,33600000.0
2006-07-25 11:20:00,0.71427,0.71466,0.71407,0.71424,52800000.0
2006-07-25 11:21:00,0.7146,0.71492,0.7144,0.71455,38400000.0
2006-07-25 11:22:00,0.71496,0.71507,0.71462,0.71482,33600000.0
2006-07-25 11:23:00,0.71482,0.71511,0.71462,0.71483,33600000.0
2006-07-25 11:25:00,0.7149,0.71515,0.71451,0.71473,38400000.0
2006-07-25 11:27:00,0.71501,0.71501,0.71441,0.7146,33600000.0
2006-07-25 11:28:00,0.71472,0.71475,0.7143,0.7143,33600000.0
2006-07-25 11:29:00,0.71447,0.71453,0.71423,0.7145,19200000.0
2006-07-25 11:30:00,0.71448,0.71486,0.7144,0.71457,43200000.0
2006-07-25 11:31:00,0.7148,0.71487,0.71403,0.71423,40000000.0
2006-07-25 11:33:00,0.7141,0.71464,0.7141,0.71462,43600000.0
2006-07-25 11:35:00,0.71436,0.71463,0.71406,0.71419,43200000.0
2006-07-25 11:38:00,0.71416,0.71441,0.71389,0.71412,38400000.0
2006-07-25 11:39:00,0.71382,0.7141,0.71327,0.71353,38400000.0
2006-07-25 11:41:00,0.71351,0.714,0.71351,0.71398,33600000.0
2006-07-25 11:42:00,0.71358,0.71387,0.71326,0.71347,37800000.0
2006-07-25 11:43:00,0.71361,0.71398,0.71348,0.71368,33600000.0
2006-07-25 11:44:00,0.71397,0.71409,0.71288,0.71344,33600000.0
2006-07-25 11:45:00,0.71382,0.71418,0.71368,0.71392,48000000.0
2006-07-25 11:46:00,0.71394,0.71432,0.71348,0.71399,38400000.0
2006-07-25 11:47:00,0.71391,0.71426,0.71368,0.71396,38400000.0
2006-07-25 11:48:00,0.7139,0.71423,0.71336,0.71364,38400000.0
2006-07-25 11:49:00,0.71414,0.71447,0.71397,0.71418,33600000.0
2006-07-25 11:50:00,0.71426,0.7145,0.71388,0.71412,38400000.0
2006-07-25 11:51:00,0.71406,0.71453,0.71338,0.71453,33000000.0
2006-07-25 11:52:00,0.71443,0.71452,0.71394,0.71402,38400000.0
2006-07-25 11:54:00,0.71451,0.71452,0.71397,0.71415,52200000.0
2006-07-25 11:55:00,0.71426,0.71426,0.71352,0.71352,33600000.0
2006-07-25 11:56:00,0.71388,0.71403,0.71343,0.71353,38800000.0
2006-07-25 11:57:00,0.71348,0.71395,0.71348,0.71385,34000000.0
2006-07-25 11:58:00,0.71334,0.71383,0.71334,0.71383,38400000.0
2006-07-25 12:03:00,0.71353,0.71375,0.71321,0.71365,48000000.0
2006-07-25 12:04:00,0.71333,0.71371,0.71321,0.71346,52800000.0
2006-07-25 12:05:00,0.71308,0.71354,0.71308,0.71343,33600000.0
2006-07-25 12:06:00,0.71305,0.71341,0.71285,0.71312,52800000.0
2006-07-25 12:07:00,0.71311,0.71336,0.71261,0.71296,38400000.0
2006-07-25 12:08:00,0.71297,0.71332,0.71284,0.71303,38400000.0
2006-07-25 12:09:00,0.71297,0.71326,0.71269,0.71301,33600000.0
2006-07-25 12:10:00,0.71281,0.71327,0.71269,0.71327,52800000.0
2006-07-25 12:11:00,0.71294,0.71322,0.71272,0.71294,48400000.0
2006-07-25 12:12:00,0.71296,0.7132,0.7127,0.71281,52800000.0
2006-07-25 12:13:00,0.71298,0.71304,0.71248,0.71248,33600000.0
2006-07-25 12:14:00,0.71274,0.71314,0.7125,0.71268,34000000.0
2006-07-25 12:15:00,0.71273,0.71317,0.71248,0.71257,47400000.0
2006-07-25 12:16:00,0.71271,0.71294,0.71243,0.71265,33600000.0
2006-07-25 12:17:00,0.71264,0.71309,0.7125,0.71283,52200000.0
2006-07-25 12:19:00,0.71313,0.71317,0.7125,0.71269,53200000.0
2006-07-25 12:20:00,0.71292,0.71356,0.71271,0.71356,33600000.0
2006-07-25 12:21:00,0.71329,0.71351,0.71301,0.71345,52800000.0
2006-07-25 12:22:00,0.7132,0.71345,0.71298,0.71298,30400000.0
2006-07-25 12:23:00,0.71306,0.7133,0.71281,0.71319,33600000.0
2006-07-25 12:24:00,0.71308,0.71308,0.71023,0.7122,47400000.0
2006-07-25 12:25:00,0.71293,0.71323,0.7127,0.71277,38400000.0
2006-07-25 12:26:00,0.71283,0.71341,0.71109,0.71287,38400000.0
2006-07-25 12:27:00,0.71331,0.71358,0.7131,0.71335,33600000.0
2006-07-25 12:28:00,0.71326,0.71361,0.71318,0.71335,33600000.0
2006-07-25 12:29:00,0.71293,0.71342,0.71285,0.71336,38400000.0
2006-07-25 12:30:00,0.71325,0.71357,0.71299,0.7133,33600000.0
2006-07-25 12:32:00,0.71333,0.71358,0.71304,0.71351,38400000.0
2006-07-25 12:33:00,0.71352,0.71364,0.71309,0.71309,33600000.0
2006-07-25 12:34:00,0.71333,0.7137,0.71317,0.71338,43200000.0
2006-07-25 12:36:00,0.71348,0.71368,0.71315,0.71342,38400000.0
2006-07-25 12:37:00,0.71344,0.71368,0.71317,0.71338,33600000.0
2006-07-25 12:39:00,0.71317,0.71371,0.71317,0.71368,48000000.0
2006-07-25 12:43:00,0.71349,0.71374,0.71321,0.71333,52800000.0
2006-07-25 12:44:00,0.71338,0.71366,0.71308,0.71339,43200000.0
2006-07-25 12:45:00,0.71354,0.71362,0.71302,0.71333,38400000.0
2006-07-25 12:46:00,0.71316,0.71361,0.71309,0.71359,53200000.0
2006-07-25 12:48:00,0.71331,0.71366,0.71319,0.71336,33600000.0
2006-07-25 12:49:00,0.71327,0.7136,0.71308,0.71334,37800000.0
2006-07-25 12:50:00,0.7134,0.71371,0.71325,0.71339,33600000.0
2006-07-25 12:51:00,0.71357,0.71398,0.71336,0.71367,38400000.0
2006-07-25 12:53:00,0.71361,0.7141,0.71355,0.7138,38400000.0
2006-07-25 12:54:00,0.7136,0.71391,0.71309,0.71383,52800000.0
2006-07-25 12:55:00,0.71358,0.71389,0.71335,0.71354,38400000.0
2006-07-25 12:56:00,0.71389,0.7139,0.7126,0.71336,38400000.0
2006-07-25 12:57:00,0.71358,0.71383,0.71318,0.71374,43200000.0
2006-07-25 12:58:00,0.71352,0.71378,0.71333,0.71352,24000000.0
2006-07-25 12:59:00,0.71374,0.71379,0.71329,0.71333,33600000.0
2006-07-25 13:00:00,0.7134,0.71369,0.71321,0.71329,33600000.0
2006-07-25 13:01:00,0.71363,0.71363,0.71306,0.71326,38400000.0
2006-07-25 13:02:00,0.71307,0.71337,0.71274,0.71299,38400000.0
2006-07-25 13:03:00,0.71301,0.7133,0.71257,0.71282,33600000.0
2006-07-25 13:04:00,0.71331,0.7134,0.71251,0.71279,38400000.0
2006-07-25 13:05:00,0.71293,0.7132,0.71257,0.71292,33600000.0
2006-07-25 13:06:00,0.71317,0.71334,0.71278,0.71305,53200000.0
2006-07-25 13:07:00,0.71316,0.71341,0.71292,0.7134,36800000.0
2006-07-25 13:08:00,0.71333,0.71333,0.7128,0.71286,48000000.0
2006-07-25 13:09:00,0.71318,0.71328,0.71272,0.71278,48000000.0
2006-07-25 13:10:00,0.71307,0.71339,0.71269,0.71295,38400000.0
2006-07-25 13:11:00,0.71321,0.71356,0.71297,0.7132,48000000.0
2006-07-25 13:12:00,0.71308,0.71359,0.71308,0.71337,36800000.0
2006-07-25 13:13:00,0.71317,0.7136,0.71302,0.71333,33600000.0
2006-07-25 13:14:00,0.7134,0.71359,0.71301,0.71305,38400000.0
2006-07-25 13:15:00,0.7136,0.7136,0.7129,0.71304,48000000.0
2006-07-25 13:16:00,0.71332,0.71339,0.71288,0.71298,52200000.0
2006-07-25 13:17:00,0.71274,0.71333,0.71274,0.71333,24000000.0
2006-07-25 13:18:00,0.71315,0.71342,0.71283,0.71311,52800000.0
2006-07-25 13:19:00,0.71314,0.7134,0.71288,0.71303,28800000.0
2006-07-25 13:20:00,0.71293,0.71306,0.71248,0.71269,38400000.0
2006-07-25 13:21:00,0.71285,0.71318,0.71263,0.71287,38400000.0
2006-07-25 13:23:00,0.71317,0.71317,0.71237,0.71262,33600000.0
2006-07-25 13:24:00,0.71277,0.71304,0.7126,0.71302,38400000.0
2006-07-25 13:25:00,0.71277,0.71313,0.71252,0.71313,48000000.0
2006-07-25 13:26:00,0.71277,0.71313,0.71262,0.71284,34000000.0
2006-07-25 13:27:00,0.71266,0.71316,0.71266,0.71311,38400000.0
2006-07-25 13:28:00,0.71263,0.71322,0.71263,0.71322,36800000.0
2006-07-25 13:29:00,0.71324,0.71324,0.71271,0.71273,28800000.0
2006-07-25 13:30:00,0.71274,0.71307,0.71245,0.71307,33600000.0
2006-07-25 13:31:00,0.71273,0.71328,0.71273,0.71328,43200000.0
2006-07-25 13:32:00,0.71331,0.7134,0.71295,0.71315,43200000.0
2006-07-25 13:33:00,0.71331,0.71331,0.71283,0.71283,24000000.0
2006-07-25 13:34:00,0.71287,0.7133,0.71242,0.713,48000000.0
2006-07-25 13:36:00,0.71318,0.71344,0.71296,0.71316,48000000.0
2006-07-25 13:37:00,0.71299,0.71345,0.71294,0.71338,48000000.0
2006-07-25 13:39:00,0.71294,0.71329,0.7127,0.71294,37800000.0
2006-07-25 13:40:00,0.71294,0.71326,0.71281,0.713,43200000.0
2006-07-25 13:41:00,0.71314,0.71314,0.71268,0.71284,33600000.0
2006-07-25 13:43:00,0.71296,0.71299,0.71257,0.71257,33600000.0
2006-07-25 13:44:00,0.71274,0.71311,0.71248,0.71309,52800000.0
2006-07-25 13:46:00,0.71292,0.71351,0.71263,0.713,33600000.0
2006-07-25 13:47:00,0.7133,0.7136,0.71312,0.7136,120000000.0
2006-07-25 13:48:00,0.71358,0.71358,0.71305,0.7131,105600000.0
2006-07-25 13:49:00,0.71338,0.71338,0.71282,0.71293,100800000.0
2006-07-25 13:50:00,0.71323,0.71383,0.71308,0.71383,38400000.0
2006-07-25 13:51:00,0.71394,0.71405,0.71345,0.71361,76800000.0
2006-07-25 13:52:00,0.71376,0.71391,0.71323,0.71346,48000000.0
2006-07-25 13:53:00,0.71341,0.71405,0.71341,0.714,96000000.0
2006-07-25 13:54:00,0.71383,0.71383,0.71088,0.7132,33000000.0
2006-07-25 13:55:00,0.7137,0.7137,0.71295,0.71295,38400000.0
2006-07-25 13:56:00,0.71319,0.71327,0.71276,0.71276,43200000.0
2006-07-25 13:57:00,0.71322,0.7134,0.71286,0.71308,48000000.0
2006-07-25 13:58:00,0.71341,0.71341,0.71281,0.71309,33600000.0
2006-07-25 13:59:00,0.71318,0.71345,0.71301,0.71338,38800000.0
2006-07-25 14:00:00,0.71282,0.71334,0.71282,0.71307,28800000.0
2006-07-25 14:01:00,0.71299,0.71329,0.71279,0.713,139600000.0
2006-07-25 14:02:00,0.71328,0.71328,0.71267,0.71267,33600000.0
2006-07-25 14:03:00,0.71273,0.71306,0.71258,0.71259,27200000.0
2006-07-25 14:04:00,0.71281,0.71307,0.71258,0.7128,33600000.0
2006-07-25 14:05:00,0.71317,0.71322,0.71279,0.71298,52800000.0
2006-07-25 14:06:00,0.71265,0.71293,0.7124,0.71264,38400000.0
2006-07-25 14:07:00,0.71276,0.71295,0.71241,0.71241,33600000.0
2006-07-25 14:08:00,0.71271,0.71299,0.71252,0.71276,81600000.0
2006-07-25 14:09:00,0.71282,0.71314,0.71267,0.71289,38400000.0
2006-07-25 14:10:00,0.71284,0.71315,0.71264,0.71287,124800000.0
2006-07-25 14:11:00,0.71316,0.71333,0.71283,0.71294,33600000.0
2006-07-25 14:12:00,0.71301,0.71343,0.71284,0.71339,48000000.0
2006-07-25 14:13:00,0.71326,0.71359,0.71302,0.71345,38400000.0
2006-07-25 14:15:00,0.71355,0.71395,0.71337,0.71394,52800000.0
2006-07-25 14:16:00,0.71361,0.71402,0.71334,0.7137,95400000.0
2006-07-25 14:17:00,0.71388,0.71393,0.71339,0.71357,38400000.0
2006-07-25 14:18:00,0.71345,0.71388,0.71305,0.71332,38400000.0
2006-07-25 14:19:00,0.71352,0.71376,0.71334,0.71342,38400000.0
2006-07-25 14:20:00,0.71347,0.71391,0.71331,0.71366,33600000.0
2006-07-25 14:21:00,0.71364,0.71398,0.7135,0.71375,48000000.0
2006-07-25 14:22:00,0.71396,0.71403,0.71356,0.71397,44800000.0
2006-07-25 14:23:00,0.71384,0.71414,0.71363,0.71385,130000000.0
2006-07-25 14:24:00,0.71375,0.71423,0.71375,0.71409,33600000.0
2006-07-25 14:25:00,0.71407,0.71414,0.71362,0.71385,172600000.0
2006-07-25 14:26:00,0.71415,0.71423,0.71374,0.71381,134400000.0
2006-07-25 14:27:00,0.71393,0.7144,0.71377,0.71412,110400000.0
2006-07-25 14:28:00,0.71445,0.71458,0.71399,0.71406,149600000.0
2006-07-25 14:30:00,0.71442,0.71468,0.71391,0.71413,33600000.0
2006-07-25 14:31:00,0.7142,0.71449,0.71394,0.71439,33600000.0
2006-07-25 14:32:00,0.71441,0.71445,0.71387,0.71418,133800000.0
2006-07-25 14:33:00,0.7143,0.7146,0.71409,0.71434,36800000.0
2006-07-25 14:34:00,0.7145,0.71482,0.71432,0.71452,33000000.0
2006-07-25 14:35:00,0.7148,0.7148,0.71437,0.71447,36800000.0
2006-07-25 14:36:00,0.71456,0.71481,0.71435,0.7148,38400000.0
2006-07-25 14:37:00,0.71467,0.71472,0.71409,0.71431,38400000.0
2006-07-25 14:38:00,0.71442,0.71473,0.71417,0.71436,153400000.0
2006-07-25 14:39:00,0.71445,0.7148,0.71425,0.71439,115400000.0
2006-07-25 14:40:00,0.71474,0.71474,0.71419,0.71426,38400000.0
2006-07-25 14:41:00,0.71467,0.71482,0.71424,0.71432,230400000.0
2006-07-25 14:42:00,0.71433,0.71483,0.71431,0.71474,38400000.0
2006-07-25 14:43:00,0.71441,0.71469,0.71418,0.71465,72000000.0
2006-07-25 14:44:00,0.71417,0.71468,0.71417,0.71468,86800000.0
2006-07-25 14:45:00,0.71453,0.71479,0.71431,0.71452,33600000.0
2006-07-25 14:46:00,0.71439,0.71467,0.71404,0.71431,52800000.0
2006-07-25 14:48:00,0.71418,0.71471,0.71418,0.71465,33600000.0
2006-07-25 14:52:00,0.71412,0.71459,0.71412,0.71455,33600000.0
2006-07-25 14:53:00,0.71426,0.71468,0.71422,0.71461,67200000.0
2006-07-25 14:54:00,0.71412,0.71464,0.71412,0.71464,71400000.0
2006-07-25 14:55:00,0.71466,0.71469,0.7142,0.71422,53200000.0
2006-07-25 14:56:00,0.71443,0.7148,0.71418,0.7148,57000000.0
2006-07-25 14:57:00,0.71455,0.7148,0.71425,0.71466,43200000.0
2006-07-25 14:58:00,0.71425,0.71477,0.71418,0.71472,72000000.0
2006-07-25 14:59:00,0.7147,0.7147,0.71407,0.71411,38400000.0
2006-07-25 15:00:00,0.7143,0.71457,0.71378,0.71396,38400000.0
2006-07-25 15:01:00,0.71341,0.71402,0.71341,0.714,33600000.0
2006-07-25 15:02:00,0.71398,0.71402,0.71344,0.71344,85800000.0
2006-07-25 15:03:00,0.71376,0.71407,0.71353,0.71379,33600000.0
2006-07-25 15:04:00,0.7138,0.71412,0.71361,0.71378,134400000.0
2006-07-25 15:05:00,0.71376,0.71376,0.71327,0.71352,38400000.0
2006-07-25 15:06:00,0.7132,0.71365,0.71231,0.71337,35200000.0
2006-07-25 15:08:00,0.71337,0.71364,0.71312,0.71327,100800000.0
2006-07-25 15:10:00,0.713,0.71364,0.713,0.71364,110400000.0
2006-07-25 15:11:00,0.71347,0.71374,0.71329,0.7135,43600000.0
2006-07-25 15:12:00,0.71311,0.71363,0.71308,0.71363,33600000.0
2006-07-25 15:13:00,0.71377,0.71401,0.71341,0.71373,176400000.0
2006-07-25 15:14:00,0.71406,0.71438,0.71367,0.71404,86400000.0
2006-07-25 15:15:00,0.71392,0.71419,0.71368,0.71385,52600000.0
2006-07-25 15:16:00,0.71347,0.71416,0.71163,0.71364,33600000.0
2006-07-25 15:17:00,0.71388,0.71396,0.7134,0.7134,72400000.0
2006-07-25 15:18:00,0.71349,0.71374,0.71318,0.71355,48000000.0
2006-07-25 15:19:00,0.71328,0.71357,0.71317,0.71357,25600000.0
2006-07-25 15:20:00,0.71314,0.71362,0.71314,0.71362,38400000.0
2006-07-25 15:21:00,0.7133,0.71372,0.71322,0.71371,33600000.0
2006-07-25 15:22:00,0.71338,0.71366,0.71306,0.7136,33600000.0
2006-07-25 15:23:00,0.71324,0.71351,0.71299,0.7131,192000000.0
2006-07-25 15:24:00,0.71313,0.71336,0.71291,0.71309,44800000.0
2006-07-25 15:25:00,0.71319,0.71351,0.71299,0.71324,110400000.0
2006-07-25 15:26:00,0.71325,0.71355,0.71302,0.71319,171600000.0
2006-07-25 15:27:00,0.71306,0.71338,0.7114,0.71302,52800000.0
2006-07-25 15:30:00,0.7122,0.71346,0.70973,0.71091,211200000.0
2006-07-25 15:31:00,0.71296,0.71338,0.71286,0.71329,38400000.0
2006-07-25 15:32:00,0.71328,0.71334,0.71281,0.71288,94400000.0
2006-07-25 15:33:00,0.71338,0.71346,0.71302,0.71322,32000000.0
2006-07-25 15:34:00,0.71327,0.71353,0.71303,0.71328,33600000.0
2006-07-25 15:35:00,0.71312,0.71362,0.7131,0.71361,110400000.0
2006-07-25 15:36:00,0.71353,0.71355,0.7131,0.71316,43200000.0
2006-07-25 15:37:00,0.71333,0.71368,0.71315,0.71365,38400000.0
2006-07-25 15:38:00,0.71377,0.71377,0.71324,0.71346,187200000.0
2006-07-25 15:39:00,0.71322,0.71374,0.71318,0.7137,52800000.0
2006-07-25 15:40:00,0.7131,0.71351,0.71289,0.71324,43200000.0
2006-07-25 15:41:00,0.71347,0.71347,0.71298,0.71318,100800000.0
2006-07-25 15:42:00,0.71335,0.71344,0.7129,0.71296,44200000.0
2006-07-25 15:46:00,0.71325,0.71353,0.71306,0.71325,48000000.0
2006-07-25 15:48:00,0.71344,0.71376,0.71325,0.71373,96000000.0
2006-07-25 15:49:00,0.71371,0.71371,0.71317,0.71317,104800000.0
2006-07-25 15:50:00,0.71324,0.71369,0.71318,0.71369,76800000.0
2006-07-25 15:52:00,0.71337,0.71367,0.71314,0.71337,33600000.0
2006-07-25 15:53:00,0.71344,0.71368,0.71326,0.71343,37800000.0
2006-07-25 15:54:00,0.71335,0.71372,0.7131,0.71372,53200000.0
2006-07-25 15:55:00,0.71362,0.71388,0.71328,0.71348,33600000.0
2006-07-25 15:57:00,0.71347,0.71375,0.71315,0.71342,33600000.0
2006-07-25 15:58:00,0.71343,0.71368,0.71313,0.71328,76800000.0
2006-07-25 15:59:00,0.71304,0.71342,0.71135,0.71148,91200000.0
2006-07-25 16:00:00,0.71158,0.71367,0.71146,0.71329,134400000.0
2006-07-25 16:01:00,0.71387,0.71452,0.71387,0.71449,33600000.0
2006-07-25 16:02:00,0.71425,0.7145,0.71393,0.71446,129600000.0
2006-07-25 16:03:00,0.71447,0.71455,0.71402,0.71406,37800000.0
2006-07-25 16:04:00,0.71406,0.71454,0.71405,0.71448,158400000.0
2006-07-25 16:05:00,0.7144,0.71454,0.71395,0.71395,33600000.0
2006-07-25 16:06:00,0.71433,0.71458,0.71407,0.71433,148800000.0
2006-07-25 16:07:00,0.71464,0.71469,0.71398,0.71415,114600000.0
2006-07-25 16:08:00,0.71409,0.71409,0.7135,0.71356,130000000.0
2006-07-25 16:09:00,0.7136,0.71421,0.7136,0.71411,138600000.0
2006-07-25 16:10:00,0.7136,0.71407,0.71262,0.71395,38400000.0
2006-07-25 16:11:00,0.71395,0.7141,0.71352,0.71365,33600000.0
2006-07-25 16:12:00,0.71405,0.71431,0.71387,0.71404,67200000.0
2006-07-25 16:13:00,0.71392,0.71441,0.71388,0.71425,139200000.0
2006-07-25 16:14:00,0.71401,0.7143,0.71383,0.7143,149200000.0
2006-07-25 16:15:00,0.71404,0.71439,0.71384,0.71399,33600000.0
2006-07-25 16:16:00,0.71371,0.71417,0.7136,0.71417,105400000.0
2006-07-25 16:17:00,0.71374,0.71417,0.71369,0.71404,81600000.0
2006-07-25 16:18:00,0.71381,0.7141,0.7135,0.71368,133800000.0
2006-07-25 16:19:00,0.71388,0.71441,0.71376,0.714,43200000.0
2006-07-25 16:20:00,0.71407,0.71436,0.71365,0.71391,38800000.0
2006-07-25 16:21:00,0.71386,0.71427,0.7137,0.71427,33600000.0
2006-07-25 16:22:00,0.71411,0.7144,0.71392,0.71393,16000000.0
2006-07-25 16:23:00,0.71404,0.71444,0.71383,0.71412,138600000.0
2006-07-25 16:25:00,0.71435,0.71435,0.7138,0.71404,33600000.0
2006-07-25 16:26:00,0.71399,0.71424,0.71367,0.71384,57600000.0
2006-07-25 16:27:00,0.71375,0.71425,0.71371,0.71399,43200000.0
2006-07-25 16:28:00,0.71359,0.71404,0.71352,0.7139,33600000.0
2006-07-25 16:29:00,0.71361,0.7139,0.71336,0.71355,120400000.0
2006-07-25 16:30:00,0.71336,0.7136,0.71308,0.71327,147600000.0
2006-07-25 16:31:00,0.71358,0.71361,0.71311,0.71319,163200000.0
2006-07-25 16:32:00,0.71369,0.71388,0.71333,0.71342,120000000.0
2006-07-25 16:33:00,0.71334,0.71381,0.71328,0.71362,144000000.0
2006-07-25 16:34:00,0.7137,0.71385,0.71324,0.71338,168400000.0
2006-07-25 16:35:00,0.7137,0.71402,0.71352,0.71372,244200000.0
2006-07-25 16:36:00,0.71371,0.71398,0.71341,0.71385,33600000.0
2006-07-25 16:37:00,0.71394,0.71397,0.71351,0.71351,34000000.0
2006-07-25 16:38:00,0.71368,0.71393,0.71345,0.71393,33600000.0
2006-07-25 16:39:00,0.7137,0.71403,0.71352,0.71377,202400000.0
2006-07-25 16:40:00,0.71361,0.71385,0.71343,0.7135,38400000.0
2006-07-25 16:41:00,0.71364,0.71397,0.71345,0.71376,139000000.0
2006-07-25 16:42:00,0.71398,0.71398,0.71342,0.71342,48000000.0
2006-07-25 16:43:00,0.7137,0.7137,0.71327,0.71347,33600000.0
2006-07-25 16:44:00,0.71366,0.71374,0.71317,0.71328,148800000.0
2006-07-25 16:45:00,0.71356,0.71393,0.71344,0.7137,148800000.0
2006-07-25 16:46:00,0.71394,0.71394,0.71334,0.71334,229600000.0
2006-07-25 16:47:00,0.71351,0.71378,0.7132,0.71345,234000000.0
2006-07-25 16:48:00,0.71379,0.7138,0.71329,0.71346,33600000.0
2006-07-25 16:49:00,0.71347,0.71371,0.71325,0.71366,129600000.0
2006-07-25 16:50:00,0.71339,0.7137,0.71317,0.71339,284400000.0
2006-07-25 16:51:00,0.71348,0.71385,0.71329,0.7136,90600000.0
2006-07-25 16:53:00,0.71389,0.7139,0.71345,0.71368,62400000.0
2006-07-25 16:54:00,0.7137,0.71394,0.7135,0.71394,43200000.0
2006-07-25 16:55:00,0.71319,0.71392,0.71319,0.71363,33600000.0
2006-07-25 16:56:00,0.71369,0.714,0.7134,0.7136,43600000.0
2006-07-25 16:57:00,0.71378,0.71408,0.7136,0.71378,120000000.0
2006-07-25 16:58:00,0.71373,0.71413,0.71367,0.71408,168000000.0
2006-07-25 16:59:00,0.71386,0.71414,0.71366,0.71383,244800000.0
2006-07-25 17:00:00,0.71408,0.71467,0.71399,0.71434,19600000.0
2006-07-25 17:01:00,0.71461,0.71461,0.71406,0.71428,225400000.0
2006-07-25 17:02:00,0.71449,0.71456,0.71399,0.71404,129600000.0
2006-07-25 17:03:00,0.71385,0.7145,0.71385,0.71435,186600000.0
2006-07-25 17:04:00,0.71403,0.71428,0.71373,0.71392,139600000.0
2006-07-25 17:05:00,0.71385,0.71421,0.71374,0.71394,144600000.0
2006-07-25 17:06:00,0.71368,0.71409,0.71366,0.71378,33600000.0
2006-07-25 17:07:00,0.71377,0.71438,0.71377,0.71438,110800000.0
2006-07-25 17:08:00,0.71447,0.71465,0.71413,0.71418,161600000.0
2006-07-25 17:09:00,0.71453,0.71478,0.71432,0.71451,38400000.0
2006-07-25 17:10:00,0.71471,0.71471,0.71426,0.71428,33600000.0
2006-07-25 17:11:00,0.71444,0.71471,0.71424,0.71439,168000000.0
2006-07-25 17:12:00,0.71438,0.71462,0.71411,0.71448,148200000.0
2006-07-25 17:13:00,0.7139,0.71435,0.71386,0.71407,72000000.0
2006-07-25 17:14:00,0.71414,0.71461,0.71398,0.71454,120000000.0
2006-07-25 17:15:00,0.71463,0.71475,0.71422,0.71422,115200000.0
2006-07-25 17:16:00,0.71426,0.7146,0.71407,0.71426,144000000.0
2006-07-25 17:17:00,0.71426,0.71462,0.71398,0.71424,38400000.0
2006-07-25 17:18:00,0.71422,0.71471,0.71422,0.71467,106000000.0
2006-07-25 17:19:00,0.71421,0.71472,0.71421,0.71466,105600000.0
2006-07-25 17:20:00,0.71434,0.71466,0.71415,0.71466,71400000.0
2006-07-25 17:21:00,0.71445,0.71474,0.71434,0.71452,33600000.0
2006-07-25 17:22:00,0.71494,0.71503,0.71459,0.71459,38400000.0
2006-07-25 17:23:00,0.71447,0.71493,0.71447,0.71493,89000000.0
2006-07-25 17:24:00,0.71437,0.71483,0.71418,0.71469,52800000.0
2006-07-25 17:25:00,0.71408,0.71443,0.71382,0.71407,86400000.0
2006-07-25 17:26:00,0.71422,0.71458,0.71403,0.71406,66600000.0
2006-07-25 17:27:00,0.71435,0.71435,0.71363,0.71376,33600000.0
2006-07-25 17:28:00,0.71355,0.71381,0.71323,0.71357,106000000.0
2006-07-25 17:29:00,0.71325,0.71351,0.71294,0.71299,120000000.0
2006-07-25 17:30:00,0.71308,0.71339,0.71289,0.71332,181200000.0
2006-07-25 17:31:00,0.71305,0.71339,0.71291,0.71316,47800000.0
2006-07-25 17:32:00,0.71295,0.71324,0.71256,0.71274,163200000.0
2006-07-25 17:33:00,0.71228,0.71273,0.71224,0.71273,48000000.0
2006-07-25 17:34:00,0.71271,0.71299,0.71241,0.71246,41600000.0
2006-07-25 17:35:00,0.71238,0.71262,0.71206,0.71235,81600000.0
2006-07-25 17:36:00,0.71269,0.71294,0.71236,0.71265,225600000.0
2006-07-25 17:37:00,0.71227,0.71273,0.71226,0.71264,173200000.0
2006-07-25 17:39:00,0.71245,0.71291,0.71225,0.71291,168000000.0
2006-07-25 17:40:00,0.71277,0.71309,0.71257,0.71298,38400000.0
2006-07-25 17:41:00,0.71284,0.71285,0.71228,0.71249,33600000.0
2006-07-25 17:42:00,0.71258,0.71268,0.71217,0.71222,143800000.0
2006-07-25 17:43:00,0.71269,0.7128,0.71227,0.71228,57600000.0
2006-07-25 17:44:00,0.71232,0.71292,0.71232,0.71292,67200000.0
2006-07-25 17:45:00,0.71246,0.71281,0.71224,0.71265,38400000.0
2006-07-25 17:46:00,0.7127,0.71276,0.71232,0.71232,17600000.0
2006-07-25 17:47:00,0.71261,0.71288,0.71239,0.71261,223400000.0
2006-07-25 17:48:00,0.71285,0.71289,0.71243,0.71243,177600000.0
2006-07-25 17:49:00,0.71263,0.71287,0.71232,0.71272,182400000.0
2006-07-25 17:50:00,0.71239,0.7129,0.71239,0.71284,240800000.0
2006-07-25 17:51:00,0.71256,0.71297,0.7124,0.71246,32000000.0
2006-07-25 17:52:00,0.71248,0.7129,0.71242,0.71274,27200000.0
2006-07-25 17:53:00,0.71249,0.71274,0.71228,0.7125,142400000.0
2006-07-25 17:54:00,0.71264,0.71264,0.71213,0.71255,38400000.0
2006-07-25 17:55:00,0.71253,0.71253,0.71207,0.71231,109800000.0
2006-07-25 17:57:00,0.71215,0.7124,0.71191,0.71239,166800000.0
2006-07-25 17:58:00,0.71206,0.71229,0.71168,0.712,216400000.0
2006-07-25 17:59:00,0.71175,0.71213,0.71149,0.71163,244200000.0
2006-07-25 18:00:00,0.71198,0.71201,0.71134,0.71134,192000000.0
2006-07-25 18:01:00,0.71164,0.71176,0.71125,0.71137,134400000.0
2006-07-25 18:02:00,0.712,0.71218,0.7116,0.7117,32000000.0
2006-07-25 18:03:00,0.71198,0.71232,0.71182,0.71232,174400000.0
2006-07-25 18:04:00,0.71176,0.71204,0.71151,0.71203,52800000.0
2006-07-25 18:05:00,0.71207,0.71209,0.71165,0.71167,167400000.0
2006-07-25 18:06:00,0.71191,0.71226,0.71176,0.71226,172200000.0
2006-07-25 18:07:00,0.71234,0.71281,0.71222,0.71281,172800000.0
2006-07-25 18:08:00,0.71279,0.71291,0.71242,0.71242,315000000.0
2006-07-25 18:09:00,0.71259,0.71265,0.71214,0.71233,154000000.0
2006-07-25 18:10:00,0.71223,0.71256,0.71201,0.71229,43200000.0
2006-07-25 18:11:00,0.71243,0.7127,0.71223,0.71241,105600000.0
2006-07-25 18:12:00,0.71223,0.71275,0.71223,0.71269,48000000.0
2006-07-25 18:14:00,0.71267,0.71268,0.71223,0.71223,86400000.0
2006-07-25 18:15:00,0.71244,0.71266,0.71218,0.71231,91200000.0
2006-07-25 18:17:00,0.71237,0.71288,0.71225,0.71251,37200000.0
2006-07-25 18:18:00,0.71238,0.71252,0.71201,0.71223,153600000.0
2006-07-25 18:19:00,0.71232,0.71275,0.71212,0.71275,38400000.0
2006-07-25 18:20:00,0.71251,0.71283,0.71227,0.71257,240600000.0
2006-07-25 18:21:00,0.71262,0.71292,0.71243,0.71261,91200000.0
2006-07-25 18:22:00,0.71243,0.71293,0.71243,0.71293,52800000.0
2006-07-25 18:23:00,0.71238,0.71299,0.71212,0.71299,52800000.0
2006-07-25 18:24:00,0.71261,0.71314,0.71233,0.71285,33600000.0
2006-07-25 18:25:00,0.71319,0.71343,0.71271,0.71286,43600000.0
2006-07-25 18:26:00,0.71299,0.71329,0.71268,0.71293,86400000.0
2006-07-25 18:27:00,0.71312,0.71323,0.71277,0.71281,134800000.0
2006-07-25 18:29:00,0.71306,0.71328,0.7127,0.71321,38400000.0
2006-07-25 18:30:00,0.71315,0.71315,0.71254,0.7126,38400000.0
2006-07-25 18:31:00,0.71241,0.71286,0.71236,0.71273,33600000.0
2006-07-25 18:33:00,0.71243,0.7127,0.71221,0.71241,96000000.0
2006-07-25 18:34:00,0.71267,0.71276,0.71221,0.71245,48000000.0
2006-07-25 18:35:00,0.71228,0.71276,0.71224,0.71276,111200000.0
2006-07-25 18:36:00,0.7126,0.71296,0.71204,0.71296,48000000.0
2006-07-25 18:37:00,0.71307,0.71312,0.71269,0.71291,33600000.0
2006-07-25 18:38:00,0.7128,0.71301,0.71256,0.71266,52800000.0
2006-07-25 18:39:00,0.71229,0.71295,0.71127,0.71265,52800000.0
2006-07-25 18:40:00,0.71283,0.71289,0.71234,0.71234,48000000.0
2006-07-25 18:41:00,0.71256,0.71277,0.71231,0.7125,38800000.0
2006-07-25 18:42:00,0.71266,0.71272,0.71228,0.71228,48000000.0
2006-07-25 18:44:00,0.71235,0.71266,0.71218,0.71241,33600000.0
2006-07-25 18:45:00,0.71231,0.71259,0.71206,0.71218,48000000.0
2006-07-25 18:46:00,0.71155,0.71251,0.71113,0.71244,38400000.0
2006-07-25 18:47:00,0.71223,0.7126,0.7121,0.71232,201400000.0
2006-07-25 18:48:00,0.71232,0.71262,0.71215,0.71236,33600000.0
2006-07-25 18:50:00,0.71249,0.71294,0.71236,0.71267,76800000.0
2006-07-25 18:51:00,0.71294,0.71294,0.71213,0.71241,33600000.0
2006-07-25 18:52:00,0.71264,0.71303,0.71246,0.71303,33600000.0
2006-07-25 18:53:00,0.71266,0.71314,0.71263,0.71313,38400000.0
2006-07-25 18:54:00,0.71312,0.71312,0.71239,0.71253,33600000.0
2006-07-25 18:55:00,0.71298,0.71298,0.71243,0.7127,28600000.0
2006-07-25 18:57:00,0.71289,0.71291,0.71243,0.71243,62400000.0
2006-07-25 18:58:00,0.71247,0.71289,0.71219,0.71278,33600000.0
2006-07-25 19:00:00,0.71269,0.71283,0.71226,0.71254,33600000.0
2006-07-25 19:01:00,0.71266,0.71294,0.71234,0.71258,52800000.0
2006-07-25 19:03:00,0.71282,0.71283,0.71238,0.71242,38200000.0
2006-07-25 19:04:00,0.7123,0.71276,0.71228,0.71276,33600000.0
2006-07-25 19:05:00,0.71247,0.71275,0.71228,0.71247,75600000.0
2006-07-25 19:06:00,0.71269,0.71278,0.71222,0.71232,163200000.0
2006-07-25 19:08:00,0.71257,0.7128,0.71239,0.71253,62400000.0
2006-07-25 19:10:00,0.71233,0.71282,0.71233,0.71278,38400000.0
2006-07-25 19:11:00,0.71256,0.71283,0.71223,0.71255,53200000.0
2006-07-25 19:12:00,0.71263,0.71287,0.71227,0.71258,33000000.0
2006-07-25 19:13:00,0.71277,0.71288,0.7124,0.71241,72000000.0
2006-07-25 19:14:00,0.71265,0.71293,0.71241,0.71279,47400000.0
2006-07-25 19:16:00,0.7122,0.71281,0.71215,0.71278,38400000.0
2006-07-25 19:17:00,0.71282,0.71288,0.71246,0.71246,33600000.0
2006-07-25 19:18:00,0.71265,0.71288,0.71241,0.71248,38400000.0
2006-07-25 19:19:00,0.7122,0.71248,0.71197,0.71212,22400000.0
2006-07-25 19:21:00,0.71221,0.71221,0.71155,0.71167,32400000.0
2006-07-25 19:22:00,0.7118,0.71207,0.71159,0.71164,38400000.0
2006-07-25 19:23:00,0.71176,0.71219,0.71161,0.71195,53200000.0
2006-07-25 19:24:00,0.71189,0.71222,0.71171,0.71221,33600000.0
2006-07-25 19:25:00,0.71191,0.71228,0.7118,0.71202,30400000.0
2006-07-25 19:26:00,0.71186,0.71225,0.71177,0.71194,52800000.0
2006-07-25 19:29:00,0.71179,0.71213,0.71156,0.71213,38400000.0
2006-07-25 19:30:00,0.71182,0.71209,0.71166,0.71185,33600000.0
2006-07-25 19:31:00,0.71184,0.71212,0.71158,0.7118,48000000.0
2006-07-25 19:32:00,0.71175,0.71215,0.71152,0.71186,48000000.0
2006-07-25 19:33:00,0.71139,0.71198,0.71137,0.71167,38400000.0
2006-07-25 19:34:00,0.71111,0.71167,0.71111,0.71167,24000000.0
2006-07-25 19:35:00,0.71144,0.71176,0.71125,0.71143,38400000.0
2006-07-25 19:36:00,0.71132,0.71157,0.71088,0.71127,38400000.0
2006-07-25 19:37:00,0.71152,0.71165,0.71114,0.71116,33600000.0
2006-07-25 19:38:00,0.71136,0.71163,0.71113,0.71129,24000000.0
2006-07-25 19:39:00,0.71145,0.7117,0.71104,0.71146,38400000.0
2006-07-25 19:40:00,0.71178,0.71181,0.71132,0.71132,48000000.0
2006-07-25 19:41:00,0.71135,0.71163,0.71117,0.71135,38400000.0
2006-07-25 19:42:00,0.71166,0.71172,0.71105,0.71108,48000000.0
2006-07-25 19:43:00,0.71172,0.71172,0.71118,0.71123,38400000.0
2006-07-25 19:44:00,0.71116,0.71155,0.71116,0.71152,30400000.0
2006-07-25 19:45:00,0.71108,0.71162,0.71108,0.71161,38400000.0
2006-07-25 19:46:00,0.71163,0.71163,0.71103,0.71105,48000000.0
2006-07-25 19:47:00,0.71102,0.71127,0.71073,0.71111,41600000.0
2006-07-25 19:48:00,0.71122,0.71129,0.71083,0.71102,48000000.0
2006-07-25 19:51:00,0.71079,0.71126,0.71073,0.71121,38400000.0
2006-07-25 19:52:00,0.71129,0.71132,0.71085,0.71109,38400000.0
2006-07-25 19:53:00,0.71111,0.71138,0.71085,0.71085,33600000.0
2006-07-25 19:54:00,0.71134,0.71141,0.71094,0.71097,33600000.0
2006-07-25 19:55:00,0.71103,0.71135,0.71091,0.71091,36800000.0
2006-07-25 19:56:00,0.71135,0.71144,0.71089,0.71119,33600000.0
2006-07-25 19:57:00,0.71136,0.71136,0.71081,0.71106,38400000.0
2006-07-25 19:58:00,0.71088,0.71136,0.71078,0.71136,33600000.0
2006-07-25 19:59:00,0.7108,0.71127,0.71073,0.71124,42600000.0
2006-07-25 20:00:00,0.7108,0.71121,0.71079,0.71116,30800000.0
2006-07-25 20:01:00,0.7107,0.71123,0.7107,0.7112,33000000.0
2006-07-25 20:02:00,0.71104,0.71117,0.70908,0.71059,38400000.0
2006-07-25 20:03:00,0.71099,0.7113,0.71074,0.71101,43200000.0
2006-07-25 20:04:00,0.7111,0.71133,0.71092,0.71132,33000000.0
2006-07-25 20:05:00,0.71125,0.71125,0.71073,0.71092,28800000.0
2006-07-25 20:06:00,0.71105,0.71112,0.71059,0.71059,38400000.0
2006-07-25 20:07:00,0.71105,0.71111,0.71065,0.71065,33600000.0
2006-07-25 20:11:00,0.71104,0.71134,0.71082,0.71134,38800000.0
2006-07-25 20:12:00,0.71137,0.71139,0.71084,0.71108,33600000.0
2006-07-25 20:13:00,0.71087,0.71146,0.71087,0.71146,38800000.0
2006-07-25 20:15:00,0.71112,0.71145,0.71094,0.71134,52800000.0
2006-07-25 20:16:00,0.71102,0.71132,0.71075,0.71132,33600000.0
2006-07-25 20:17:00,0.71122,0.71161,0.71103,0.7113,38400000.0
2006-07-25 20:18:00,0.71144,0.71166,0.71121,0.71161,25600000.0
2006-07-25 20:19:00,0.71131,0.71175,0.71131,0.71147,43600000.0
2006-07-25 20:20:00,0.71127,0.71165,0.70914,0.71158,38400000.0
2006-07-25 20:24:00,0.71153,0.71154,0.71107,0.71125,33600000.0
2006-07-25 20:25:00,0.71127,0.71151,0.71105,0.71119,38400000.0
2006-07-25 20:26:00,0.71144,0.71144,0.71091,0.71112,33600000.0
2006-07-25 20:27:00,0.71126,0.71126,0.71073,0.71095,28200000.0
2006-07-25 20:28:00,0.71112,0.71135,0.71086,0.71107,35600000.0
2006-07-25 20:29:00,0.71135,0.71139,0.7108,0.71092,43200000.0
2006-07-25 20:30:00,0.71132,0.71132,0.71082,0.71083,19200000.0
2006-07-25 20:31:00,0.71113,0.71137,0.71087,0.71129,33600000.0
2006-07-25 20:32:00,0.71132,0.71142,0.71096,0.71117,35200000.0
2006-07-25 20:33:00,0.71131,0.71147,0.71092,0.71106,33000000.0
2006-07-25 20:34:00,0.71107,0.71148,0.71096,0.71116,35200000.0
2006-07-25 20:35:00,0.71108,0.7116,0.71108,0.71147,37200000.0
2006-07-25 20:43:00,0.71149,0.71149,0.71097,0.71113,24000000.0
2006-07-25 20:44:00,0.71083,0.71134,0.71083,0.71126,52800000.0
2006-07-25 20:45:00,0.71105,0.71105,0.71052,0.71052,24000000.0
2006-07-25 20:46:00,0.71069,0.71097,0.71038,0.71048,33600000.0
2006-07-25 20:47:00,0.71033,0.71068,0.71019,0.71044,43200000.0
2006-07-25 20:48:00,0.71051,0.71088,0.71031,0.71088,38400000.0
2006-07-25 20:50:00,0.71048,0.71093,0.71044,0.71084,38400000.0
2006-07-25 20:52:00,0.71042,0.71093,0.71032,0.71093,33600000.0
2006-07-25 20:54:00,0.71093,0.71093,0.71035,0.71035,24000000.0
2006-07-25 20:56:00,0.71071,0.711,0.71054,0.71073,38400000.0
2006-07-25 20:57:00,0.71069,0.71104,0.71061,0.71064,33600000.0
2006-07-25 20:58:00,0.71104,0.71124,0.71071,0.71078,32000000.0
2006-07-25 20:59:00,0.71113,0.71136,0.71086,0.71101,33600000.0
2006-07-25 21:00:00,0.71088,0.71123,0.71066,0.71089,28800000.0
2006-07-25 21:01:00,0.71093,0.71117,0.71064,0.71086,32000000.0
2006-07-25 21:02:00,0.71066,0.7111,0.71066,0.7108,20800000.0
2006-07-25 21:04:00,0.71086,0.71116,0.71068,0.71116,24000000.0
2006-07-25 21:05:00,0.71092,0.71117,0.71072,0.71084,48000000.0
2006-07-25 21:12:00,0.71116,0.71122,0.71067,0.71092,33600000.0
2006-07-25 21:13:00,0.71067,0.71117,0.71062,0.71103,36800000.0
2006-07-25 21:20:00,0.71096,0.71114,0.7106,0.71064,33600000.0
2006-07-25 21:21:00,0.71076,0.71115,0.7107,0.71085,24000000.0
2006-07-25 21:25:00,0.71111,0.71119,0.71071,0.71114,33600000.0
2006-07-25 21:26:00,0.7111,0.71115,0.71068,0.71071,33600000.0
2006-07-25 21:28:00,0.71069,0.71114,0.71069,0.71112,24000000.0
2006-07-25 21:29:00,0.71067,0.7111,0.71063,0.71075,30400000.0
2006-07-25 21:30:00,0.71111,0.71111,0.71064,0.71068,32000000.0
2006-07-25 21:31:00,0.71064,0.71111,0.71063,0.71111,22400000.0
2006-07-25 21:35:00,0.71102,0.71128,0.71074,0.71076,27200000.0
2006-07-25 21:36:00,0.71101,0.71138,0.71091,0.71136,33600000.0
2006-07-25 21:37:00,0.7108,0.71132,0.7108,0.71097,28800000.0
2006-07-25 21:38:00,0.71116,0.71124,0.71079,0.71082,24000000.0
2006-07-25 21:41:00,0.71071,0.71117,0.70918,0.71089,33600000.0
2006-07-25 21:42:00,0.71085,0.71117,0.71078,0.71095,33600000.0
2006-07-25 21:46:00,0.71089,0.71115,0.71069,0.71083,30800000.0
2006-07-25 21:47:00,0.71081,0.7111,0.71058,0.71081,24000000.0
2006-07-25 21:48:00,0.71109,0.71112,0.71053,0.71053,43600000.0
2006-07-25 21:49:00,0.71084,0.71116,0.71064,0.71116,28800000.0
2006-07-25 21:50:00,0.71078,0.71114,0.7106,0.71074,33600000.0
2006-07-25 21:51:00,0.71085,0.71085,0.71036,0.71036,24000000.0
2006-07-25 21:52:00,0.71033,0.71061,0.71003,0.71045,33600000.0
2006-07-25 21:53:00,0.71035,0.71068,0.71017,0.71037,38400000.0
2006-07-25 21:54:00,0.71039,0.71064,0.7101,0.71023,32000000.0
2006-07-25 21:55:00,0.71007,0.71062,0.71007,0.71061,33600000.0
2006-07-25 21:56:00,0.71022,0.71066,0.70993,0.71035,33600000.0
2006-07-25 21:57:00,0.71069,0.71076,0.71028,0.71028,38400000.0
2006-07-25 21:58:00,0.71037,0.71083,0.71034,0.71034,25600000.0
2006-07-25 21:59:00,0.71019,0.71062,0.7079,0.71062,38400000.0
2006-07-25 22:05:00,0.71073,0.71077,0.71019,0.71019,62400000.0
2006-07-25 22:08:00,0.71052,0.71087,0.71041,0.71059,38400000.0
2006-07-25 22:10:00,0.71078,0.71086,0.71037,0.71037,30400000.0
2006-07-25 22:15:00,0.7104,0.7109,0.70952,0.71064,33600000.0
2006-07-25 22:16:00,0.71056,0.71082,0.71022,0.71066,30400000.0
2006-07-25 22:17:00,0.71083,0.71092,0.71043,0.71065,38400000.0
2006-07-25 22:18:00,0.71087,0.71087,0.70734,0.70734,38400000.0
2006-07-25 22:22:00,0.71077,0.71104,0.71047,0.71066,33600000.0
2006-07-25 22:23:00,0.71058,0.71106,0.71057,0.71059,41400000.0
2006-07-25 22:24:00,0.71072,0.71107,0.7104,0.71075,28200000.0
2006-07-25 22:25:00,0.71112,0.71115,0.71069,0.71069,24000000.0
2006-07-25 22:26:00,0.71076,0.7111,0.71056,0.71056,33600000.0
2006-07-25 22:28:00,0.71099,0.71101,0.71055,0.71055,32000000.0
2006-07-25 22:29:00,0.71076,0.71118,0.71064,0.71066,28800000.0
2006-07-25 22:30:00,0.71087,0.71115,0.71066,0.71113,25600000.0
2006-07-25 22:32:00,0.71109,0.71116,0.71066,0.71066,28800000.0
2006-07-25 22:33:00,0.71114,0.71121,0.71051,0.71063,38400000.0
2006-07-25 22:34:00,0.71081,0.7113,0.71075,0.71101,31400000.0
2006-07-25 22:35:00,0.71092,0.71131,0.71087,0.71105,30400000.0
2006-07-25 22:37:00,0.71093,0.71139,0.71093,0.71107,38400000.0
2006-07-25 22:38:00,0.71131,0.71133,0.71084,0.71107,33600000.0
2006-07-25 22:39:00,0.71083,0.71134,0.71083,0.71132,37800000.0
2006-07-25 22:40:00,0.71124,0.71124,0.71065,0.71092,38400000.0
2006-07-25 22:41:00,0.71113,0.71124,0.71071,0.71073,33600000.0
2006-07-25 22:43:00,0.71094,0.71117,0.71073,0.7109,38400000.0
2006-07-25 22:44:00,0.71081,0.7112,0.71063,0.71086,33600000.0
2006-07-25 22:45:00,0.71087,0.71124,0.71066,0.71096,38800000.0
2006-07-25 22:47:00,0.711,0.71123,0.71069,0.71095,38400000.0
2006-07-25 22:48:00,0.71097,0.71124,0.71083,0.71124,17600000.0
2006-07-25 22:49:00,0.71096,0.71129,0.71096,0.71129,9600000.0
2006-07-25 22:50:00,0.71092,0.71127,0.71065,0.71124,38400000.0
2006-07-25 22:51:00,0.71122,0.71122,0.71069,0.71118,30400000.0
2006-07-25 22:52:00,0.71093,0.71122,0.71074,0.71092,28800000.0
2006-07-25 22:53:00,0.71085,0.71114,0.71066,0.71111,33600000.0
2006-07-25 22:54:00,0.71104,0.71115,0.71053,0.71053,33600000.0
2006-07-25 22:55:00,0.71109,0.71121,0.71069,0.71071,38400000.0
2006-07-25 22:56:00,0.71103,0.71103,0.71055,0.71076,24000000.0
2006-07-25 22:57:00,0.71055,0.71097,0.71044,0.71072,34600000.0
2006-07-25 22:58:00,0.7105,0.71097,0.71049,0.71089,52800000.0
2006-07-25 23:27:00,0.71089,0.71089,0.71005,0.7102,48000000.0
2006-07-25 23:28:00,0.71038,0.71058,0.71009,0.71032,30400000.0
2006-07-25 23:29:00,0.7103,0.71071,0.71025,0.71064,36800000.0
2006-07-25 23:31:00,0.71037,0.71067,0.71018,0.71042,28800000.0
2006-07-25 23:35:00,0.71054,0.71054,0.70859,0.70978,38400000.0
2006-07-25 23:36:00,0.71005,0.71055,0.71005,0.71055,24400000.0
2006-07-25 23:37:00,0.71059,0.71059,0.70999,0.71022,24000000.0
2006-07-25 23:39:00,0.71017,0.71065,0.71017,0.71065,28200000.0
2006-07-25 23:40:00,0.71048,0.71077,0.71033,0.71033,33600000.0
2006-07-25 23:41:00,0.71049,0.71071,0.71029,0.71043,22400000.0
2006-07-25 23:42:00,0.71062,0.71071,0.71015,0.71015,41600000.0
2006-07-25 23:43:00,0.71071,0.71076,0.71027,0.71028,40000000.0
2006-07-25 23:44:00,0.71013,0.71073,0.71013,0.71073,38400000.0
2006-07-25 23:45:00,0.71045,0.71073,0.71019,0.71047,38400000.0
2006-07-25 23:46:00,0.71048,0.71081,0.71034,0.71037,28800000.0
2006-07-25 23:48:00,0.7108,0.7108,0.7103,0.71049,48400000.0
2006-07-25 23:49:00,0.71025,0.71071,0.71024,0.71039,33600000.0
2006-07-25 23:50:00,0.71035,0.71063,0.70994,0.71063,33600000.0
2006-07-25 23:53:00,0.71043,0.71067,0.71019,0.71037,38400000.0
2006-07-25 23:54:00,0.7106,0.7106,0.71013,0.71035,24000000.0
2006-07-25 23:55:00,0.71052,0.71061,0.71013,0.71039,33600000.0
2006-07-25 23:56:00,0.71023,0.71052,0.71005,0.71025,30400000.0
2006-07-26 00:00:00,0.71018,0.71042,0.70972,0.71029,37800000.0
2006-07-26 00:01:00,0.71023,0.71023,0.70974,0.70974,38400000.0
2006-07-26 00:03:00,0.70996,0.7103,0.7096,0.71004,37800000.0
2006-07-26 00:04:00,0.71001,0.71024,0.70975,0.70984,38400000.0
2006-07-26 00:05:00,0.71004,0.71017,0.70971,0.70993,52800000.0
2006-07-26 00:07:00,0.71001,0.71024,0.70981,0.71022,33600000.0
2006-07-26 00:08:00,0.71005,0.71034,0.70982,0.71001,37800000.0
2006-07-26 00:11:00,0.71028,0.71054,0.71004,0.71023,24000000.0
2006-07-26 00:12:00,0.71008,0.71049,0.71002,0.71022,33600000.0
2006-07-26 00:14:00,0.71046,0.71047,0.70995,0.71017,38400000.0
2006-07-26 00:15:00,0.71011,0.71043,0.70992,0.71043,38400000.0
2006-07-26 00:16:00,0.71016,0.71047,0.70997,0.71047,28800000.0
2006-07-26 00:17:00,0.71052,0.71061,0.71016,0.71017,33600000.0
2006-07-26 00:21:00,0.71035,0.71073,0.71028,0.71073,19200000.0
2006-07-26 00:22:00,0.71039,0.71063,0.71016,0.71061,38400000.0
2006-07-26 00:25:00,0.71009,0.71059,0.71006,0.71025,27200000.0
2006-07-26 00:26:00,0.71034,0.71036,0.70991,0.70991,24000000.0
2006-07-26 00:27:00,0.71021,0.71029,0.70979,0.71005,38400000.0
2006-07-26 00:28:00,0.70985,0.71028,0.70953,0.71028,52800000.0
2006-07-26 00:29:00,0.71034,0.71038,0.70988,0.70988,33600000.0
2006-07-26 00:32:00,0.70986,0.7104,0.70986,0.71034,52800000.0
2006-07-26 00:33:00,0.71032,0.71052,0.70984,0.71028,38800000.0
2006-07-26 00:34:00,0.71055,0.71055,0.71,0.71022,33600000.0
2006-07-26 00:35:00,0.71004,0.71046,0.70992,0.71042,38400000.0
2006-07-26 00:39:00,0.71007,0.71032,0.70968,0.70991,52200000.0
2006-07-26 00:40:00,0.70962,0.71017,0.70961,0.7101,32000000.0
2006-07-26 00:41:00,0.70957,0.71003,0.70952,0.70968,22400000.0
2006-07-26 00:42:00,0.70951,0.70982,0.70945,0.70959,9600000.0
2006-07-26 00:43:00,0.70935,0.70973,0.70911,0.7094,32000000.0
2006-07-26 00:44:00,0.70933,0.7096,0.70899,0.70908,38400000.0
2006-07-26 00:45:00,0.71018,0.71194,0.70984,0.71149,43200000.0
2006-07-26 00:46:00,0.71166,0.71205,0.71158,0.71176,43200000.0
2006-07-26 00:47:00,0.71148,0.71202,0.71097,0.7112,33600000.0
2006-07-26 00:48:00,0.71154,0.71156,0.71096,0.71103,33600000.0
2006-07-26 00:49:00,0.7114,0.71177,0.71123,0.71152,35200000.0
2006-07-26 00:50:00,0.71168,0.71205,0.71148,0.7116,33600000.0
2006-07-26 00:51:00,0.71191,0.71219,0.71166,0.7119,33600000.0
2006-07-26 00:53:00,0.71187,0.71227,0.71187,0.71199,24000000.0
2006-07-26 00:54:00,0.71183,0.7121,0.71161,0.7118,33600000.0
2006-07-26 00:56:00,0.71202,0.71203,0.71151,0.71158,43200000.0
2006-07-26 00:57:00,0.712,0.71288,0.71187,0.71288,33600000.0
2006-07-26 00:58:00,0.71273,0.713,0.71258,0.71273,24000000.0
2006-07-26 00:59:00,0.71296,0.71355,0.71282,0.71355,33600000.0
2006-07-26 01:00:00,0.71362,0.71362,0.71275,0.71291,38400000.0
2006-07-26 01:01:00,0.7126,0.71314,0.71234,0.71284,38400000.0
2006-07-26 01:02:00,0.713,0.713,0.71253,0.71273,24000000.0
2006-07-26 01:04:00,0.71238,0.71271,0.71196,0.71231,52800000.0
2006-07-26 01:05:00,0.71203,0.71228,0.71178,0.71214,52800000.0
2006-07-26 01:06:00,0.71216,0.71222,0.71176,0.71195,38400000.0
2006-07-26 01:07:00,0.71153,0.71237,0.71072,0.71237,38400000.0
2006-07-26 01:08:00,0.71223,0.71264,0.71206,0.71264,52800000.0
2006-07-26 01:09:00,0.71265,0.71277,0.71213,0.71235,52800000.0
2006-07-26 01:11:00,0.71243,0.71243,0.71201,0.71201,38400000.0
2006-07-26 01:14:00,0.7124,0.7124,0.71193,0.7121,38400000.0
2006-07-26 01:15:00,0.71231,0.71237,0.71193,0.71193,28800000.0
2006-07-26 01:16:00,0.71213,0.71213,0.7116,0.71176,24000000.0
2006-07-26 01:17:00,0.71166,0.71189,0.71144,0.71188,31400000.0
2006-07-26 01:18:00,0.71184,0.71213,0.71162,0.71206,52800000.0
2006-07-26 01:19:00,0.71211,0.71211,0.71158,0.71166,38400000.0
2006-07-26 01:20:00,0.712,0.7121,0.71158,0.71158,37200000.0
2006-07-26 01:21:00,0.71167,0.71214,0.71167,0.71207,33600000.0
2006-07-26 01:22:00,0.71158,0.71215,0.70915,0.71157,33600000.0
2006-07-26 01:23:00,0.71217,0.71218,0.71171,0.71175,33600000.0
2006-07-26 01:24:00,0.71184,0.71214,0.71139,0.71183,52800000.0
2006-07-26 01:25:00,0.71198,0.71223,0.71169,0.71181,38400000.0
2006-07-26 01:26:00,0.71224,0.71224,0.71174,0.71197,38800000.0
2006-07-26 01:27:00,0.71207,0.71235,0.71173,0.71227,43200000.0
2006-07-26 01:28:00,0.71211,0.71233,0.71187,0.71233,33600000.0
2006-07-26 01:35:00,0.71225,0.71247,0.71186,0.71206,24000000.0
2006-07-26 01:37:00,0.71188,0.7125,0.71188,0.7125,23400000.0
2006-07-26 01:39:00,0.71235,0.71243,0.71149,0.71201,48000000.0
2006-07-26 01:40:00,0.71212,0.71233,0.7119,0.71223,33600000.0
2006-07-26 01:41:00,0.71226,0.71242,0.71192,0.71199,33600000.0
2006-07-26 01:43:00,0.71191,0.71238,0.71191,0.71237,24000000.0
2006-07-26 01:45:00,0.71227,0.71227,0.71168,0.71168,24000000.0
2006-07-26 01:46:00,0.71199,0.71236,0.71179,0.71236,28800000.0
2006-07-26 01:47:00,0.7122,0.71264,0.7121,0.71237,22800000.0
2006-07-26 01:48:00,0.71241,0.71272,0.71219,0.71272,33600000.0
2006-07-26 01:49:00,0.71223,0.7125,0.71206,0.71219,33600000.0
2006-07-26 01:52:00,0.71187,0.71238,0.71187,0.71237,28800000.0
2006-07-26 01:53:00,0.71193,0.71234,0.71188,0.71194,27200000.0
2006-07-26 01:54:00,0.71214,0.71232,0.71174,0.71174,33600000.0
2006-07-26 01:57:00,0.71232,0.71232,0.71179,0.71202,38400000.0
2006-07-26 01:58:00,0.71227,0.71229,0.71174,0.71194,33600000.0
2006-07-26 01:59:00,0.7119,0.71233,0.7118,0.71209,24000000.0
2006-07-26 02:01:00,0.71242,0.71249,0.71202,0.71221,34000000.0
2006-07-26 02:04:00,0.71257,0.7126,0.71207,0.71231,33600000.0
2006-07-26 02:05:00,0.71234,0.71261,0.71208,0.71228,24000000.0
2006-07-26 02:06:00,0.71233,0.71263,0.71214,0.71236,34000000.0
2006-07-26 02:07:00,0.71256,0.71256,0.71208,0.71208,33600000.0
2006-07-26 02:08:00,0.71244,0.71244,0.71184,0.71212,28800000.0
2006-07-26 02:09:00,0.71242,0.71258,0.71209,0.71231,38400000.0
2006-07-26 02:10:00,0.71229,0.71261,0.71212,0.71228,38800000.0
2006-07-26 02:11:00,0.71226,0.71257,0.71207,0.71226,38400000.0
2006-07-26 02:12:00,0.71227,0.71252,0.71208,0.71208,28800000.0
2006-07-26 02:15:00,0.71212,0.71244,0.7119,0.71241,33600000.0
2006-07-26 02:16:00,0.71176,0.71241,0.71176,0.71241,24000000.0
2006-07-26 02:20:00,0.71195,0.7123,0.7117,0.71216,38400000.0
2006-07-26 02:23:00,0.71211,0.71217,0.71164,0.7117,33600000.0
2006-07-26 02:27:00,0.71187,0.71245,0.71187,0.71245,17600000.0
2006-07-26 02:28:00,0.71257,0.71261,0.71196,0.71196,33600000.0
2006-07-26 02:29:00,0.71182,0.71245,0.71037,0.7119,33600000.0
2006-07-26 02:30:00,0.71207,0.71244,0.71196,0.71218,38400000.0
2006-07-26 02:31:00,0.71218,0.71244,0.712,0.71219,33600000.0
2006-07-26 02:32:00,0.71209,0.71235,0.71182,0.712,24400000.0
2006-07-26 02:33:00,0.7121,0.71233,0.71186,0.71206,25600000.0
2006-07-26 02:35:00,0.71212,0.71248,0.71197,0.71248,33600000.0
2006-07-26 02:36:00,0.71253,0.71257,0.7121,0.7121,38400000.0
2006-07-26 02:37:00,0.71255,0.71258,0.71215,0.71228,36800000.0
2006-07-26 02:39:00,0.71231,0.71255,0.71184,0.71205,38400000.0
2006-07-26 02:41:00,0.71202,0.7121,0.70885,0.70985,33600000.0
2006-07-26 02:46:00,0.71192,0.7123,0.71174,0.71188,25600000.0
2006-07-26 02:51:00,0.71212,0.71222,0.71176,0.71183,38800000.0
2006-07-26 02:52:00,0.71186,0.71217,0.71169,0.71169,32000000.0
2006-07-26 02:53:00,0.71217,0.71224,0.71162,0.71197,33600000.0
2006-07-26 02:54:00,0.71198,0.71224,0.71179,0.71215,34600000.0
2006-07-26 02:58:00,0.71224,0.71231,0.71177,0.71187,33000000.0
2006-07-26 02:59:00,0.71232,0.71234,0.7119,0.7121,33600000.0
2006-07-26 03:00:00,0.71224,0.71233,0.71185,0.71185,33600000.0
2006-07-26 03:05:00,0.71231,0.71247,0.71196,0.71223,37800000.0
2006-07-26 03:06:00,0.7122,0.71247,0.71195,0.71231,38400000.0
2006-07-26 03:07:00,0.71217,0.71217,0.71168,0.71178,28800000.0
2006-07-26 03:08:00,0.71167,0.71202,0.71131,0.7115,38400000.0
2006-07-26 03:09:00,0.71137,0.71171,0.71125,0.71143,33600000.0
2006-07-26 03:10:00,0.71109,0.71157,0.71105,0.71115,23400000.0
2006-07-26 03:11:00,0.71144,0.71154,0.71099,0.71126,38400000.0
2006-07-26 03:12:00,0.7114,0.7117,0.71111,0.71123,43200000.0
2006-07-26 03:13:00,0.71166,0.71179,0.71114,0.71137,38400000.0
2006-07-26 03:14:00,0.71096,0.71152,0.71086,0.71121,38400000.0
2006-07-26 03:16:00,0.71075,0.71133,0.71075,0.71126,33600000.0
2006-07-26 03:17:00,0.70916,0.7114,0.709,0.71039,32000000.0
2006-07-26 03:18:00,0.7111,0.71138,0.71084,0.71092,33600000.0
2006-07-26 03:19:00,0.71096,0.71123,0.71077,0.71096,38400000.0
2006-07-26 03:20:00,0.71103,0.7113,0.71082,0.71082,35200000.0
2006-07-26 03:21:00,0.7113,0.71135,0.71087,0.71109,33000000.0
2006-07-26 03:22:00,0.71132,0.71132,0.7107,0.7107,38800000.0
2006-07-26 03:23:00,0.71097,0.71123,0.71075,0.71123,24000000.0
2006-07-26 03:24:00,0.71141,0.71145,0.711,0.711,38400000.0
2006-07-26 03:25:00,0.71119,0.71144,0.7109,0.71138,33600000.0
2006-07-26 03:26:00,0.71121,0.7113,0.71077,0.71108,38400000.0
2006-07-26 03:27:00,0.71101,0.71126,0.7108,0.71097,33600000.0
2006-07-26 03:29:00,0.71128,0.71137,0.7105,0.71074,38400000.0
2006-07-26 03:30:00,0.71104,0.71192,0.71104,0.71138,30400000.0
2006-07-26 03:31:00,0.71149,0.71176,0.711,0.7111,33600000.0
2006-07-26 03:32:00,0.71093,0.71142,0.70972,0.71121,33600000.0
2006-07-26 03:33:00,0.71112,0.71112,0.71066,0.71066,28800000.0
2006-07-26 03:34:00,0.71103,0.71139,0.71078,0.71114,32000000.0
2006-07-26 03:35:00,0.71145,0.71145,0.71096,0.71112,32400000.0
2006-07-26 03:36:00,0.71106,0.71136,0.71087,0.71106,38400000.0
2006-07-26 03:37:00,0.71111,0.71152,0.71103,0.71124,39200000.0
2006-07-26 03:38:00,0.71125,0.71151,0.71095,0.71147,38400000.0
2006-07-26 03:39:00,0.71101,0.71148,0.71086,0.71096,32000000.0
2006-07-26 03:40:00,0.71106,0.71131,0.71082,0.71116,30400000.0
2006-07-26 03:41:00,0.71086,0.71136,0.71086,0.71131,38400000.0
2006-07-26 03:42:00,0.71143,0.71148,0.71097,0.71119,33600000.0
2006-07-26 03:43:00,0.71112,0.71158,0.71093,0.7113,33600000.0
2006-07-26 03:44:00,0.71148,0.71148,0.71094,0.71094,33600000.0
2006-07-26 03:45:00,0.71158,0.71168,0.71117,0.71117,33600000.0
2006-07-26 03:46:00,0.71148,0.71148,0.71092,0.71092,24000000.0
2006-07-26 03:47:00,0.71117,0.7115,0.71097,0.71123,37800000.0
2006-07-26 03:48:00,0.71024,0.71151,0.71024,0.71086,24000000.0
2006-07-26 03:49:00,0.71125,0.71149,0.71106,0.71145,17600000.0
2006-07-26 03:50:00,0.71144,0.71144,0.70976,0.71108,48000000.0
2006-07-26 03:51:00,0.7116,0.71171,0.71124,0.71124,29800000.0
2006-07-26 03:52:00,0.71157,0.71185,0.71133,0.71185,34000000.0
2006-07-26 03:53:00,0.71183,0.71206,0.71149,0.71158,43200000.0
2006-07-26 03:54:00,0.71192,0.71216,0.71163,0.71173,33600000.0
2006-07-26 03:55:00,0.71154,0.71175,0.71124,0.71127,48000000.0
2006-07-26 03:56:00,0.71125,0.71163,0.71106,0.71156,53200000.0
2006-07-26 03:57:00,0.71137,0.71162,0.71119,0.71137,52800000.0
2006-07-26 03:58:00,0.71142,0.71173,0.71119,0.71129,52800000.0
2006-07-26 03:59:00,0.71132,0.71162,0.711,0.71149,47400000.0
2006-07-26 04:00:00,0.71117,0.71164,0.71108,0.71138,34000000.0
2006-07-26 04:01:00,0.71158,0.71163,0.71104,0.71104,19200000.0
2006-07-26 04:02:00,0.71129,0.71177,0.71128,0.7113,28800000.0
2006-07-26 04:03:00,0.7113,0.71146,0.71098,0.71146,20800000.0
2006-07-26 04:04:00,0.71146,0.71146,0.71094,0.71118,24000000.0
2006-07-26 04:05:00,0.7111,0.71137,0.71089,0.71137,33600000.0
2006-07-26 04:07:00,0.71116,0.71142,0.71098,0.71116,36800000.0
2006-07-26 04:08:00,0.71106,0.71135,0.71039,0.71135,28800000.0
2006-07-26 04:09:00,0.71113,0.71149,0.7109,0.71129,28800000.0
2006-07-26 04:10:00,0.711,0.71136,0.711,0.71136,9600000.0
2006-07-26 04:11:00,0.71123,0.71156,0.71108,0.7111,30400000.0
2006-07-26 04:12:00,0.71159,0.71165,0.71115,0.71123,36800000.0
2006-07-26 04:14:00,0.71135,0.71164,0.71111,0.71133,28800000.0
2006-07-26 04:15:00,0.7117,0.71183,0.71132,0.71133,38400000.0
2006-07-26 04:16:00,0.71153,0.71188,0.71139,0.71158,25600000.0
2006-07-26 04:17:00,0.71162,0.71193,0.71139,0.71164,52800000.0
2006-07-26 04:19:00,0.71171,0.7118,0.71132,0.7114,34000000.0
2006-07-26 04:20:00,0.71151,0.71176,0.71124,0.71128,33600000.0
2006-07-26 04:21:00,0.7114,0.71167,0.71108,0.71108,21200000.0
2006-07-26 04:22:00,0.71118,0.71165,0.71118,0.71165,24000000.0
2006-07-26 04:23:00,0.71108,0.71165,0.70942,0.71117,43600000.0
2006-07-26 04:24:00,0.71133,0.71161,0.71103,0.71128,24000000.0
2006-07-26 04:25:00,0.71164,0.71164,0.71102,0.71102,38400000.0
2006-07-26 04:27:00,0.71143,0.71166,0.71112,0.71141,34000000.0
2006-07-26 04:29:00,0.71138,0.71179,0.71115,0.71169,52800000.0
2006-07-26 04:34:00,0.71146,0.71169,0.71123,0.7114,24000000.0
2006-07-26 04:37:00,0.71123,0.7118,0.71123,0.7118,28800000.0
2006-07-26 04:38:00,0.71162,0.7119,0.71145,0.71162,28200000.0
2006-07-26 04:39:00,0.71124,0.71192,0.71124,0.71192,43200000.0
2006-07-26 04:40:00,0.71176,0.71204,0.71156,0.71204,38400000.0
2006-07-26 04:41:00,0.71163,0.71207,0.7116,0.71203,38400000.0
2006-07-26 04:42:00,0.71151,0.71186,0.71129,0.7116,33600000.0
2006-07-26 04:46:00,0.71208,0.71214,0.71167,0.71174,33000000.0
2006-07-26 04:47:00,0.71192,0.71225,0.71165,0.712,52800000.0
2006-07-26 04:50:00,0.71192,0.71235,0.71167,0.71202,24000000.0
2006-07-26 04:51:00,0.71205,0.71237,0.71189,0.71194,29200000.0
2006-07-26 04:52:00,0.71193,0.71216,0.71175,0.7121,28800000.0
2006-07-26 04:53:00,0.71158,0.71215,0.71158,0.71215,33600000.0
2006-07-26 04:54:00,0.71216,0.71223,0.71168,0.71188,52200000.0
2006-07-26 04:55:00,0.71198,0.71229,0.71162,0.71216,38400000.0
2006-07-26 04:56:00,0.71197,0.71221,0.71177,0.71194,33600000.0
2006-07-26 04:57:00,0.71166,0.71225,0.71166,0.71225,38400000.0
2006-07-26 04:59:00,0.71191,0.71216,0.71159,0.71171,43200000.0
2006-07-26 05:01:00,0.71167,0.71209,0.70992,0.71209,38400000.0
2006-07-26 05:02:00,0.71207,0.71208,0.71163,0.71178,24000000.0
2006-07-26 05:04:00,0.71184,0.71191,0.7114,0.71161,33600000.0
2006-07-26 05:05:00,0.71162,0.71192,0.71124,0.71163,30400000.0
2006-07-26 05:06:00,0.71163,0.71195,0.71151,0.71169,38400000.0
2006-07-26 05:07:00,0.71186,0.71187,0.71143,0.71147,38400000.0
2006-07-26 05:12:00,0.71146,0.71188,0.7114,0.71157,38800000.0
2006-07-26 05:13:00,0.71143,0.71173,0.71128,0.71145,14400000.0
2006-07-26 05:15:00,0.71128,0.71161,0.71107,0.71153,33600000.0
2006-07-26 05:16:00,0.71156,0.71158,0.71109,0.71127,24000000.0
2006-07-26 05:19:00,0.71128,0.71162,0.71108,0.71162,33600000.0
2006-07-26 05:20:00,0.71164,0.71164,0.71104,0.71125,19200000.0
2006-07-26 05:21:00,0.71146,0.71169,0.71122,0.71161,33600000.0
2006-07-26 05:22:00,0.71132,0.71167,0.71126,0.71133,36200000.0
2006-07-26 05:26:00,0.7114,0.71165,0.71106,0.71139,40000000.0
2006-07-26 05:27:00,0.71112,0.71163,0.71097,0.71163,38400000.0
2006-07-26 05:28:00,0.71138,0.71165,0.71122,0.71165,33600000.0
2006-07-26 05:30:00,0.71134,0.7117,0.71091,0.71166,33600000.0
2006-07-26 05:31:00,0.71141,0.7117,0.71118,0.71138,38400000.0
2006-07-26 05:37:00,0.71167,0.71179,0.71133,0.71154,38400000.0
2006-07-26 05:38:00,0.71129,0.71175,0.71129,0.71166,38400000.0
2006-07-26 05:39:00,0.71164,0.71169,0.71124,0.71167,52800000.0
2006-07-26 05:40:00,0.7116,0.71202,0.70889,0.70981,28800000.0
2006-07-26 05:41:00,0.71149,0.71199,0.71149,0.71191,32000000.0
2006-07-26 05:42:00,0.7117,0.71202,0.71152,0.71193,38400000.0
2006-07-26 05:45:00,0.71162,0.71191,0.71135,0.71158,33600000.0
2006-07-26 05:46:00,0.71171,0.71196,0.71141,0.71192,52800000.0
2006-07-26 05:47:00,0.71162,0.71203,0.71146,0.71167,43200000.0
2006-07-26 05:51:00,0.71143,0.7119,0.71143,0.71155,32000000.0
2006-07-26 05:53:00,0.71161,0.71188,0.71146,0.71187,28800000.0
2006-07-26 05:54:00,0.71149,0.71183,0.71143,0.7118,35200000.0
2006-07-26 05:55:00,0.71127,0.7117,0.71121,0.71157,32000000.0
2006-07-26 05:56:00,0.71093,0.7114,0.71085,0.71085,30400000.0
2006-07-26 05:57:00,0.71099,0.7113,0.71076,0.7113,33600000.0
2006-07-26 05:58:00,0.71098,0.71125,0.71079,0.71121,38400000.0
2006-07-26 05:59:00,0.7109,0.71117,0.71064,0.71097,37800000.0
2006-07-26 06:00:00,0.71081,0.71094,0.71014,0.71042,28800000.0
2006-07-26 06:01:00,0.71042,0.71097,0.71042,0.71097,33600000.0
2006-07-26 06:02:00,0.71054,0.71098,0.71043,0.71047,28800000.0
2006-07-26 06:03:00,0.71068,0.71082,0.71026,0.71051,38400000.0
2006-07-26 06:06:00,0.71061,0.71087,0.71036,0.71048,38400000.0
2006-07-26 06:07:00,0.71056,0.71082,0.71033,0.71033,33600000.0
2006-07-26 06:10:00,0.71089,0.71099,0.71045,0.71053,25600000.0
2006-07-26 06:13:00,0.7111,0.71123,0.71075,0.71096,38400000.0
2006-07-26 06:14:00,0.71106,0.71132,0.71087,0.71107,28800000.0
2006-07-26 06:21:00,0.71083,0.71124,0.71077,0.71094,36800000.0
2006-07-26 06:27:00,0.71074,0.71114,0.71069,0.71077,35200000.0
2006-07-26 06:32:00,0.71075,0.71113,0.71046,0.71113,33600000.0
2006-07-26 06:40:00,0.71114,0.71114,0.71067,0.71086,28800000.0
2006-07-26 06:41:00,0.71091,0.71118,0.71067,0.71091,28800000.0
2006-07-26 06:50:00,0.71086,0.71127,0.71064,0.71127,52800000.0
2006-07-26 06:54:00,0.71103,0.71128,0.71084,0.71119,33600000.0
2006-07-26 06:55:00,0.71074,0.71129,0.71074,0.71129,38400000.0
2006-07-26 06:58:00,0.71073,0.7112,0.71071,0.7112,19600000.0
2006-07-26 06:59:00,0.71121,0.71121,0.71056,0.71077,28800000.0
2006-07-26 07:00:00,0.71113,0.71117,0.71071,0.71071,33600000.0
2006-07-26 07:05:00,0.71082,0.71141,0.71082,0.71141,33600000.0
2006-07-26 07:07:00,0.71107,0.71132,0.71085,0.71123,48400000.0
2006-07-26 07:09:00,0.71122,0.71122,0.71067,0.7109,52800000.0
2006-07-26 07:13:00,0.71117,0.71117,0.7107,0.71071,38400000.0
2006-07-26 07:14:00,0.71101,0.71101,0.71057,0.71057,38400000.0
2006-07-26 07:16:00,0.71085,0.7109,0.71045,0.71045,36800000.0
2006-07-26 07:17:00,0.71095,0.71095,0.71037,0.71063,38400000.0
2006-07-26 07:18:00,0.71049,0.71093,0.71041,0.7109,33600000.0
2006-07-26 07:19:00,0.71052,0.711,0.71036,0.71056,36200000.0
2006-07-26 07:20:00,0.71077,0.71079,0.71035,0.71039,38400000.0
2006-07-26 07:21:00,0.71078,0.71078,0.71026,0.71026,24000000.0
2006-07-26 07:22:00,0.71074,0.71086,0.71028,0.71051,28800000.0
2006-07-26 07:25:00,0.71055,0.71083,0.71028,0.7108,38400000.0
2006-07-26 07:26:00,0.71035,0.71075,0.71035,0.71046,20800000.0
2006-07-26 07:27:00,0.71051,0.71076,0.71031,0.71033,28800000.0
2006-07-26 07:28:00,0.71079,0.71079,0.71023,0.7104,24000000.0
2006-07-26 07:29:00,0.71045,0.71045,0.70995,0.71017,48000000.0
2006-07-26 07:30:00,0.71012,0.71046,0.71,0.71022,33600000.0
2006-07-26 07:31:00,0.71034,0.71056,0.70999,0.71029,28800000.0
2006-07-26 07:32:00,0.71055,0.71088,0.71045,0.71048,35200000.0
2006-07-26 07:33:00,0.71053,0.71083,0.71024,0.71065,33600000.0
2006-07-26 07:34:00,0.71027,0.71076,0.71024,0.71076,28200000.0
2006-07-26 07:35:00,0.71063,0.71092,0.71042,0.71066,33600000.0
2006-07-26 07:36:00,0.71071,0.71104,0.71057,0.71079,25600000.0
2006-07-26 07:42:00,0.71101,0.71109,0.71056,0.71057,25600000.0
2006-07-26 07:45:00,0.71078,0.71106,0.71061,0.71083,24000000.0
2006-07-26 07:47:00,0.71077,0.71105,0.71056,0.71072,38400000.0
2006-07-26 07:49:00,0.71062,0.71095,0.71039,0.71083,48000000.0
2006-07-26 07:50:00,0.71061,0.71086,0.7103,0.7108,52200000.0
2006-07-26 07:51:00,0.71043,0.71085,0.70893,0.71082,48000000.0
2006-07-26 07:53:00,0.71032,0.71083,0.71029,0.71079,48000000.0
2006-07-26 07:54:00,0.71045,0.7109,0.71034,0.7107,43200000.0
2006-07-26 07:55:00,0.71045,0.71049,0.71001,0.71023,38400000.0
2006-07-26 07:56:00,0.71052,0.71052,0.71001,0.71024,33600000.0
2006-07-26 07:57:00,0.71024,0.71047,0.70998,0.71031,37800000.0
2006-07-26 07:58:00,0.71008,0.71033,0.70981,0.71003,33600000.0
2006-07-26 07:59:00,0.70996,0.7103,0.70957,0.7099,38400000.0
2006-07-26 08:00:00,0.71015,0.71024,0.70975,0.71002,48000000.0
2006-07-26 08:01:00,0.70991,0.71021,0.70958,0.70989,33600000.0
2006-07-26 08:03:00,0.70989,0.70991,0.70946,0.70962,38400000.0
2006-07-26 08:04:00,0.70965,0.70965,0.70886,0.70886,52800000.0
2006-07-26 08:05:00,0.70925,0.7095,0.70896,0.70896,24000000.0
2006-07-26 08:06:00,0.70874,0.70903,0.70834,0.70864,33600000.0
2006-07-26 08:07:00,0.70894,0.70907,0.70856,0.70862,33600000.0
2006-07-26 08:08:00,0.70882,0.70924,0.70858,0.70877,38400000.0
2006-07-26 08:09:00,0.709,0.70932,0.70882,0.7093,33600000.0
2006-07-26 08:10:00,0.70896,0.70936,0.70892,0.70913,20800000.0
2006-07-26 08:11:00,0.70909,0.70939,0.70883,0.70911,38400000.0
2006-07-26 08:12:00,0.70924,0.70925,0.70885,0.70925,22800000.0
2006-07-26 08:14:00,0.70895,0.70918,0.7087,0.70879,38400000.0
2006-07-26 08:15:00,0.70903,0.70909,0.70857,0.70857,37800000.0
2006-07-26 08:16:00,0.70914,0.7092,0.70867,0.70895,38400000.0
2006-07-26 08:17:00,0.70899,0.70937,0.70879,0.70937,24000000.0
2006-07-26 08:18:00,0.70901,0.70935,0.70885,0.70908,43200000.0
2006-07-26 08:19:00,0.70945,0.71017,0.70918,0.70953,35200000.0
2006-07-26 08:20:00,0.71024,0.71026,0.70975,0.71,48000000.0
2006-07-26 08:21:00,0.71021,0.71035,0.70978,0.7101,38400000.0
2006-07-26 08:22:00,0.71049,0.71061,0.71009,0.71023,33600000.0
2006-07-26 08:23:00,0.71059,0.71059,0.70991,0.71013,52800000.0
2006-07-26 08:24:00,0.70988,0.71038,0.70817,0.70961,38400000.0
2006-07-26 08:25:00,0.70983,0.71021,0.70951,0.70994,28800000.0
2006-07-26 08:26:00,0.70976,0.71002,0.70943,0.70964,38400000.0
2006-07-26 08:27:00,0.70944,0.70997,0.70944,0.70985,33600000.0
2006-07-26 08:29:00,0.70981,0.70992,0.70936,0.7095,33600000.0
2006-07-26 08:30:00,0.70984,0.70992,0.70939,0.70952,43200000.0
2006-07-26 08:31:00,0.70983,0.71008,0.70949,0.70958,43200000.0
2006-07-26 08:32:00,0.70986,0.71028,0.70963,0.71025,33600000.0
2006-07-26 08:33:00,0.71029,0.71029,0.70978,0.70978,46400000.0
2006-07-26 08:34:00,0.71013,0.71013,0.7095,0.7095,36800000.0
2006-07-26 08:35:00,0.70997,0.71005,0.70955,0.7098,43200000.0
2006-07-26 08:36:00,0.7096,0.71011,0.70957,0.70991,38800000.0
2006-07-26 08:37:00,0.70961,0.70995,0.70946,0.70965,38400000.0
2006-07-26 08:38:00,0.70971,0.71005,0.70949,0.71005,33600000.0
2006-07-26 08:39:00,0.71013,0.71021,0.70974,0.70996,38400000.0
2006-07-26 08:40:00,0.71022,0.71032,0.70977,0.70977,38400000.0
2006-07-26 08:41:00,0.7103,0.71042,0.70992,0.7101,33600000.0
2006-07-26 08:42:00,0.70994,0.71025,0.70974,0.71,24400000.0
2006-07-26 08:43:00,0.7101,0.71046,0.70988,0.71021,52800000.0
2006-07-26 08:44:00,0.71011,0.7104,0.70982,0.7103,48000000.0
2006-07-26 08:45:00,0.70966,0.71032,0.70966,0.71032,33000000.0
2006-07-26 08:46:00,0.7101,0.71043,0.70993,0.71043,33600000.0
2006-07-26 08:47:00,0.71013,0.71043,0.7099,0.71011,33600000.0
2006-07-26 08:48:00,0.71001,0.7103,0.70976,0.7103,38400000.0
2006-07-26 08:51:00,0.70966,0.71062,0.7086,0.70999,38400000.0
2006-07-26 08:52:00,0.71001,0.71001,0.70943,0.70961,24000000.0
2006-07-26 08:53:00,0.70987,0.70993,0.70949,0.7097,38800000.0
2006-07-26 08:54:00,0.70944,0.70988,0.70944,0.70958,38400000.0
2006-07-26 08:55:00,0.70947,0.70977,0.70929,0.7095,33600000.0
2006-07-26 08:56:00,0.70972,0.70972,0.70923,0.70945,34000000.0
2006-07-26 08:57:00,0.70935,0.70959,0.70906,0.70931,28200000.0
2006-07-26 08:58:00,0.70899,0.70955,0.70688,0.70913,28800000.0
2006-07-26 08:59:00,0.70924,0.70947,0.70898,0.70947,48000000.0
2006-07-26 09:00:00,0.70928,0.70962,0.70917,0.70939,38400000.0
2006-07-26 09:01:00,0.7097,0.70974,0.70924,0.70924,36800000.0
2006-07-26 09:02:00,0.70917,0.70955,0.70887,0.7093,38800000.0
2006-07-26 09:03:00,0.70931,0.70964,0.70907,0.70937,52800000.0
2006-07-26 09:04:00,0.70957,0.70963,0.70913,0.70938,33600000.0
2006-07-26 09:07:00,0.70967,0.70996,0.70949,0.70996,14400000.0
2006-07-26 09:09:00,0.7097,0.71009,0.70945,0.71009,33600000.0
2006-07-26 09:10:00,0.70992,0.7103,0.70971,0.7103,33600000.0
2006-07-26 09:11:00,0.70988,0.71036,0.70965,0.70994,33600000.0
2006-07-26 09:12:00,0.70997,0.71028,0.70975,0.70992,33600000.0
2006-07-26 09:13:00,0.70981,0.71031,0.7098,0.71031,52800000.0
2006-07-26 09:14:00,0.71029,0.71059,0.71014,0.71047,33600000.0
2006-07-26 09:15:00,0.71015,0.71042,0.70908,0.70991,33600000.0
2006-07-26 09:16:00,0.70997,0.71024,0.70973,0.71022,43200000.0
2006-07-26 09:17:00,0.70953,0.71025,0.70952,0.71013,54000000.0
2006-07-26 09:18:00,0.7094,0.70982,0.70931,0.70945,22400000.0
2006-07-26 09:19:00,0.70921,0.70959,0.70914,0.70947,33600000.0
2006-07-26 09:20:00,0.70932,0.70932,0.70874,0.70894,34000000.0
2006-07-26 09:21:00,0.70894,0.70942,0.70894,0.70935,38400000.0
2006-07-26 09:22:00,0.70943,0.70972,0.70906,0.70923,33600000.0
2006-07-26 09:23:00,0.70931,0.70979,0.70907,0.70979,33600000.0
2006-07-26 09:24:00,0.70936,0.70994,0.70936,0.7099,33600000.0
2006-07-26 09:25:00,0.70952,0.70994,0.70927,0.70994,34000000.0
2006-07-26 09:27:00,0.7096,0.70987,0.70926,0.70951,38400000.0
2006-07-26 09:28:00,0.70947,0.7098,0.7092,0.70951,38400000.0
2006-07-26 09:29:00,0.70958,0.70994,0.70929,0.70958,38400000.0
2006-07-26 09:30:00,0.70976,0.71009,0.70943,0.70955,38800000.0
2006-07-26 09:31:00,0.70955,0.70993,0.7094,0.7099,52800000.0
2006-07-26 09:32:00,0.7095,0.70984,0.70924,0.7096,33600000.0
2006-07-26 09:34:00,0.70962,0.71003,0.70959,0.71,38400000.0
2006-07-26 09:35:00,0.70961,0.70987,0.70932,0.70945,37800000.0
2006-07-26 09:36:00,0.70992,0.70992,0.70882,0.70916,33600000.0
2006-07-26 09:37:00,0.70939,0.70965,0.70917,0.70922,31400000.0
2006-07-26 09:38:00,0.70926,0.70964,0.70919,0.70937,35200000.0
2006-07-26 09:39:00,0.70967,0.70967,0.70918,0.70922,33600000.0
2006-07-26 09:40:00,0.70922,0.70969,0.70721,0.7092,38800000.0
2006-07-26 09:41:00,0.70933,0.70967,0.70781,0.70927,38400000.0
2006-07-26 09:42:00,0.70942,0.70967,0.70922,0.70959,43200000.0
2006-07-26 09:43:00,0.70934,0.70959,0.70906,0.70958,38400000.0
2006-07-26 09:44:00,0.70944,0.70968,0.70916,0.70935,52800000.0
2006-07-26 09:46:00,0.70911,0.70965,0.7091,0.70963,52800000.0
2006-07-26 09:47:00,0.70977,0.70995,0.70934,0.7097,48000000.0
2006-07-26 09:48:00,0.70972,0.71003,0.70953,0.70981,33600000.0
2006-07-26 09:49:00,0.70964,0.70996,0.70952,0.7097,27200000.0
2006-07-26 09:50:00,0.7096,0.71005,0.70955,0.70978,33600000.0
2006-07-26 09:52:00,0.70995,0.71014,0.70954,0.70969,38400000.0
2006-07-26 09:53:00,0.70999,0.70999,0.7094,0.70957,33600000.0
2006-07-26 09:54:00,0.70977,0.70978,0.70933,0.70933,33600000.0
2006-07-26 09:55:00,0.70951,0.70994,0.70934,0.70994,34000000.0
2006-07-26 09:56:00,0.70964,0.70999,0.70938,0.70972,52800000.0
2006-07-26 09:57:00,0.70964,0.71018,0.70962,0.71018,38400000.0
2006-07-26 09:58:00,0.71029,0.71042,0.70995,0.71011,38400000.0
2006-07-26 09:59:00,0.71009,0.71041,0.70976,0.70994,33600000.0
2006-07-26 10:00:00,0.70992,0.71049,0.70992,0.71049,33000000.0
2006-07-26 10:01:00,0.71056,0.71098,0.71034,0.71071,47400000.0
2006-07-26 10:02:00,0.7108,0.71133,0.7108,0.71124,48000000.0
2006-07-26 10:03:00,0.71116,0.71128,0.71079,0.71103,48000000.0
2006-07-26 10:04:00,0.71109,0.71151,0.71076,0.71105,33600000.0
2006-07-26 10:05:00,0.71131,0.71131,0.71074,0.71074,48000000.0
2006-07-26 10:06:00,0.71104,0.71121,0.71062,0.71094,33600000.0
2006-07-26 10:07:00,0.71075,0.71121,0.71068,0.71087,35200000.0
2006-07-26 10:08:00,0.71056,0.71116,0.7102,0.71115,52200000.0
2006-07-26 10:09:00,0.71088,0.71117,0.71045,0.71048,52800000.0
2006-07-26 10:10:00,0.71113,0.71118,0.71064,0.71087,37800000.0
2006-07-26 10:11:00,0.71121,0.71152,0.71102,0.71142,52800000.0
2006-07-26 10:12:00,0.71143,0.71143,0.71066,0.71066,43200000.0
2006-07-26 10:13:00,0.71151,0.71176,0.71113,0.71147,33600000.0
2006-07-26 10:14:00,0.71169,0.71183,0.71134,0.71138,38400000.0
2006-07-26 10:15:00,0.71141,0.71193,0.71134,0.71192,33600000.0
2006-07-26 10:16:00,0.71181,0.71189,0.71139,0.71139,38400000.0
2006-07-26 10:17:00,0.71181,0.7119,0.71138,0.71146,52800000.0
2006-07-26 10:18:00,0.71169,0.712,0.71138,0.71176,33000000.0
2006-07-26 10:19:00,0.71205,0.71205,0.71154,0.71178,33600000.0
2006-07-26 10:20:00,0.71184,0.71207,0.71143,0.71175,52800000.0
2006-07-26 10:21:00,0.71172,0.71197,0.71141,0.71164,37800000.0
2006-07-26 10:22:00,0.71178,0.71208,0.71002,0.71173,38400000.0
2006-07-26 10:23:00,0.7121,0.71215,0.71162,0.71162,38400000.0
2006-07-26 10:24:00,0.71158,0.71226,0.71158,0.71226,33600000.0
2006-07-26 10:25:00,0.71214,0.71215,0.71166,0.71185,33600000.0
2006-07-26 10:26:00,0.71183,0.71208,0.71155,0.71176,38400000.0
2006-07-26 10:28:00,0.71179,0.7119,0.71143,0.71165,27200000.0
2006-07-26 10:30:00,0.71165,0.71189,0.71132,0.71146,33600000.0
2006-07-26 10:31:00,0.71115,0.71146,0.71095,0.71119,52800000.0
2006-07-26 10:32:00,0.71105,0.71158,0.7108,0.71158,38400000.0
2006-07-26 10:33:00,0.71153,0.71177,0.71053,0.71149,52200000.0
2006-07-26 10:34:00,0.71145,0.71175,0.71126,0.71143,33000000.0
2006-07-26 10:35:00,0.71142,0.71171,0.71114,0.71133,38400000.0
2006-07-26 10:36:00,0.71124,0.71177,0.71113,0.71177,48000000.0
2006-07-26 10:37:00,0.71146,0.71183,0.71127,0.71149,33600000.0
2006-07-26 10:38:00,0.71142,0.71197,0.71142,0.71197,33600000.0
2006-07-26 10:39:00,0.71179,0.7122,0.71164,0.71201,38400000.0
2006-07-26 10:40:00,0.71219,0.71244,0.71166,0.71186,36800000.0
2006-07-26 10:41:00,0.71249,0.7125,0.7119,0.7119,52600000.0
2006-07-26 10:42:00,0.71238,0.71238,0.7119,0.71207,38400000.0
2006-07-26 10:43:00,0.7119,0.71222,0.71164,0.71196,43600000.0
2006-07-26 10:44:00,0.71202,0.71237,0.71182,0.71207,33600000.0
2006-07-26 10:45:00,0.71204,0.71226,0.71168,0.71187,38400000.0
2006-07-26 10:46:00,0.71165,0.71193,0.71132,0.71171,33600000.0
2006-07-26 10:47:00,0.71143,0.7117,0.711,0.71104,43200000.0
2006-07-26 10:48:00,0.71083,0.71133,0.71054,0.71133,52800000.0
2006-07-26 10:49:00,0.71127,0.71127,0.71064,0.71081,38400000.0
2006-07-26 10:50:00,0.71053,0.71103,0.71053,0.71096,38400000.0
2006-07-26 10:51:00,0.71044,0.71096,0.71044,0.71094,33600000.0
2006-07-26 10:53:00,0.71104,0.71157,0.71087,0.71157,48000000.0
2006-07-26 10:54:00,0.71121,0.71163,0.71094,0.71153,43200000.0
2006-07-26 10:55:00,0.71139,0.7115,0.71096,0.71101,33600000.0
2006-07-26 10:56:00,0.71119,0.71149,0.71093,0.71119,33600000.0
2006-07-26 10:57:00,0.71082,0.71138,0.71081,0.71129,52800000.0
2006-07-26 10:58:00,0.71123,0.71131,0.71082,0.71083,33600000.0
2006-07-26 10:59:00,0.7111,0.71144,0.71084,0.7114,48000000.0
2006-07-26 11:00:00,0.71111,0.71146,0.71089,0.71139,38400000.0
2006-07-26 11:01:00,0.71121,0.71145,0.71095,0.71109,48000000.0
2006-07-26 11:02:00,0.71101,0.71135,0.71073,0.71122,38400000.0
2006-07-26 11:03:00,0.71061,0.71117,0.71061,0.71105,33000000.0
2006-07-26 11:04:00,0.71056,0.71114,0.71056,0.71107,38400000.0
2006-07-26 11:05:00,0.71073,0.71109,0.71041,0.71064,38400000.0
2006-07-26 11:06:00,0.711,0.71106,0.71049,0.7106,43200000.0
2006-07-26 11:08:00,0.71073,0.71102,0.71047,0.71074,28800000.0
2006-07-26 11:09:00,0.71072,0.71106,0.71046,0.71065,38400000.0
2006-07-26 11:10:00,0.71063,0.71091,0.71042,0.71091,34000000.0
2006-07-26 11:11:00,0.71088,0.71096,0.71041,0.71041,38400000.0
2006-07-26 11:12:00,0.71085,0.71086,0.71037,0.71062,52800000.0
2006-07-26 11:13:00,0.71093,0.71098,0.71042,0.7105,33600000.0
2006-07-26 11:14:00,0.71058,0.71114,0.71037,0.71069,48000000.0
2006-07-26 11:15:00,0.71114,0.71116,0.71073,0.71093,33600000.0
2006-07-26 11:16:00,0.7111,0.71113,0.71067,0.71084,24000000.0
2006-07-26 11:17:00,0.71109,0.71116,0.71064,0.71072,33600000.0
2006-07-26 11:18:00,0.71094,0.71117,0.71063,0.71076,33600000.0
2006-07-26 11:19:00,0.71086,0.71138,0.71086,0.71138,33600000.0
2006-07-26 11:20:00,0.71137,0.71138,0.71073,0.71073,52800000.0
2006-07-26 11:21:00,0.71101,0.7113,0.71069,0.71103,38400000.0
2006-07-26 11:22:00,0.71092,0.71092,0.71033,0.71033,33600000.0
2006-07-26 11:23:00,0.71063,0.71063,0.71009,0.71028,33600000.0
2006-07-26 11:24:00,0.71044,0.71065,0.70994,0.70999,38400000.0
2006-07-26 11:25:00,0.7107,0.71077,0.7101,0.7101,25600000.0
2006-07-26 11:26:00,0.71065,0.71074,0.71017,0.71029,33600000.0
2006-07-26 11:27:00,0.71037,0.71061,0.71005,0.71054,33600000.0
2006-07-26 11:28:00,0.7105,0.71052,0.71006,0.71026,33600000.0
2006-07-26 11:29:00,0.71075,0.71075,0.71027,0.71032,28800000.0
2006-07-26 11:30:00,0.71061,0.71088,0.71033,0.71048,43200000.0
2006-07-26 11:31:00,0.71056,0.71056,0.7096,0.7099,28800000.0
2006-07-26 11:32:00,0.70969,0.71014,0.70969,0.7101,48000000.0
2006-07-26 11:33:00,0.70982,0.71011,0.70955,0.70984,43200000.0
2006-07-26 11:34:00,0.71,0.7103,0.70983,0.71008,32000000.0
2006-07-26 11:35:00,0.70998,0.71028,0.70973,0.71002,43200000.0
2006-07-26 11:36:00,0.70969,0.71022,0.70967,0.71005,38800000.0
2006-07-26 11:37:00,0.70943,0.70978,0.70902,0.70924,33600000.0
2006-07-26 11:38:00,0.70906,0.70934,0.70856,0.7088,38400000.0
2006-07-26 11:39:00,0.70887,0.70939,0.70868,0.70898,38800000.0
2006-07-26 11:40:00,0.70955,0.70967,0.70913,0.70933,40000000.0
2006-07-26 11:41:00,0.70954,0.70963,0.70919,0.70937,33600000.0
2006-07-26 11:42:00,0.70949,0.70973,0.70924,0.70939,38400000.0
2006-07-26 11:44:00,0.70938,0.70988,0.70894,0.70949,33600000.0
2006-07-26 11:45:00,0.70934,0.70981,0.70926,0.70955,48000000.0
2006-07-26 11:46:00,0.70962,0.71002,0.70925,0.70977,38400000.0
2006-07-26 11:47:00,0.70933,0.70983,0.70925,0.70963,38400000.0
2006-07-26 11:48:00,0.70927,0.70964,0.70878,0.70954,38400000.0
2006-07-26 11:49:00,0.70941,0.70966,0.7092,0.70953,33600000.0
2006-07-26 11:50:00,0.70958,0.70963,0.70912,0.70912,38400000.0
2006-07-26 11:51:00,0.70937,0.70974,0.70879,0.70969,33400000.0
2006-07-26 11:52:00,0.7096,0.70981,0.70924,0.70935,38800000.0
2006-07-26 11:53:00,0.70954,0.71009,0.70742,0.71009,48000000.0
2006-07-26 11:54:00,0.71016,0.71018,0.70967,0.70974,52800000.0
2006-07-26 11:55:00,0.71005,0.71028,0.70982,0.71028,33600000.0
2006-07-26 11:56:00,0.71,0.71039,0.70979,0.71005,38400000.0
2006-07-26 11:57:00,0.70975,0.71028,0.70975,0.71011,33000000.0
2006-07-26 11:58:00,0.70999,0.71002,0.7096,0.70978,38400000.0
2006-07-26 11:59:00,0.70969,0.7101,0.70946,0.7101,33600000.0
2006-07-26 12:00:00,0.70927,0.71018,0.70801,0.7096,52800000.0
2006-07-26 12:01:00,0.71007,0.71013,0.70959,0.70964,33600000.0
2006-07-26 12:03:00,0.71021,0.71024,0.7098,0.7098,48000000.0
2006-07-26 12:04:00,0.70993,0.71018,0.70972,0.70982,52800000.0
2006-07-26 12:05:00,0.70992,0.70997,0.70947,0.70953,33600000.0
2006-07-26 12:06:00,0.70964,0.71004,0.7094,0.71004,52800000.0
2006-07-26 12:08:00,0.70961,0.71011,0.70958,0.71011,38400000.0
2006-07-26 12:09:00,0.70967,0.71012,0.70964,0.71006,33000000.0
2006-07-26 12:10:00,0.70988,0.71012,0.70953,0.71005,52800000.0
2006-07-26 12:11:00,0.71008,0.71019,0.70968,0.70992,47400000.0
2006-07-26 12:12:00,0.71024,0.71024,0.70972,0.70972,52800000.0
2006-07-26 12:14:00,0.70965,0.71026,0.70965,0.71012,33600000.0
2006-07-26 12:15:00,0.71005,0.71013,0.70954,0.70965,48000000.0
2006-07-26 12:16:00,0.70963,0.71011,0.70961,0.71003,33600000.0
2006-07-26 12:17:00,0.71008,0.71022,0.70962,0.70995,52800000.0
2006-07-26 12:18:00,0.71019,0.71024,0.70977,0.71,33600000.0
2006-07-26 12:19:00,0.70992,0.71031,0.70979,0.71001,52800000.0
2006-07-26 12:20:00,0.7102,0.71028,0.70969,0.71002,33600000.0
2006-07-26 12:21:00,0.70992,0.71017,0.70966,0.70982,53200000.0
2006-07-26 12:22:00,0.70969,0.71012,0.70969,0.70989,30400000.0
2006-07-26 12:23:00,0.70987,0.71028,0.70983,0.71023,33600000.0
2006-07-26 12:25:00,0.71,0.71026,0.70963,0.70984,38400000.0
2006-07-26 12:26:00,0.71022,0.71032,0.70856,0.70978,38400000.0
2006-07-26 12:27:00,0.7102,0.71091,0.7101,0.71062,33600000.0
2006-07-26 12:28:00,0.71096,0.71122,0.71063,0.71096,33600000.0
2006-07-26 12:29:00,0.71116,0.71116,0.71057,0.71057,38400000.0
2006-07-26 12:30:00,0.71112,0.71112,0.71061,0.71087,33000000.0
2006-07-26 12:31:00,0.71076,0.71102,0.71049,0.71074,37800000.0
2006-07-26 12:32:00,0.71112,0.71149,0.71097,0.71149,38400000.0
2006-07-26 12:33:00,0.71137,0.71172,0.71119,0.71144,33600000.0
2006-07-26 12:34:00,0.71145,0.71215,0.71139,0.71215,43200000.0
2006-07-26 12:35:00,0.71204,0.71214,0.71165,0.71167,41600000.0
2006-07-26 12:36:00,0.71196,0.71196,0.71144,0.71164,38400000.0
2006-07-26 12:37:00,0.71185,0.71185,0.71137,0.71137,33600000.0
2006-07-26 12:38:00,0.71136,0.71196,0.71135,0.71196,48000000.0
2006-07-26 12:39:00,0.7116,0.71191,0.7114,0.71153,48000000.0
2006-07-26 12:40:00,0.71172,0.7119,0.71132,0.71132,52800000.0
2006-07-26 12:41:00,0.71157,0.71182,0.71121,0.71154,33600000.0
2006-07-26 12:43:00,0.71162,0.71193,0.71138,0.7116,52800000.0
2006-07-26 12:44:00,0.71171,0.71197,0.71137,0.71151,43600000.0
2006-07-26 12:45:00,0.71168,0.71188,0.71129,0.71142,38400000.0
2006-07-26 12:46:00,0.71165,0.71189,0.71146,0.71179,52800000.0
2006-07-26 12:47:00,0.71141,0.7118,0.71123,0.71177,33600000.0
2006-07-26 12:48:00,0.71149,0.71176,0.71125,0.71133,33600000.0
2006-07-26 12:49:00,0.7115,0.7115,0.71084,0.71101,38400000.0
2006-07-26 12:50:00,0.71093,0.71127,0.71071,0.71094,33000000.0
2006-07-26 12:51:00,0.71099,0.71141,0.71084,0.71113,38400000.0
2006-07-26 12:52:00,0.7115,0.71157,0.71114,0.71134,48000000.0
2006-07-26 12:53:00,0.71144,0.71168,0.71115,0.71138,38400000.0
2006-07-26 12:54:00,0.71166,0.71182,0.71086,0.71114,52800000.0
2006-07-26 12:55:00,0.71137,0.71188,0.71137,0.71173,38800000.0
2006-07-26 12:57:00,0.71154,0.71192,0.71125,0.71165,43200000.0
2006-07-26 12:58:00,0.71196,0.712,0.71151,0.71151,24000000.0
2006-07-26 12:59:00,0.71188,0.71188,0.71137,0.71166,33600000.0
2006-07-26 13:00:00,0.71153,0.7119,0.71135,0.71187,33600000.0
2006-07-26 13:01:00,0.71148,0.71195,0.71144,0.71189,38800000.0
2006-07-26 13:02:00,0.71181,0.71185,0.71128,0.71149,38800000.0
2006-07-26 13:04:00,0.7118,0.7118,0.71045,0.71096,37800000.0
2006-07-26 13:05:00,0.71127,0.71153,0.71091,0.71119,33600000.0
2006-07-26 13:06:00,0.71107,0.71143,0.7108,0.71102,52800000.0
2006-07-26 13:08:00,0.71083,0.71108,0.71057,0.71092,48000000.0
2006-07-26 13:09:00,0.71047,0.71096,0.71026,0.71096,48000000.0
2006-07-26 13:10:00,0.71072,0.71098,0.71043,0.71088,38400000.0
2006-07-26 13:12:00,0.71044,0.71099,0.71044,0.71071,36800000.0
2006-07-26 13:13:00,0.71079,0.71106,0.71055,0.71078,33600000.0
2006-07-26 13:14:00,0.71082,0.71124,0.71064,0.71124,38400000.0
2006-07-26 13:17:00,0.71092,0.71131,0.71081,0.71085,25600000.0
2006-07-26 13:18:00,0.71093,0.71129,0.71069,0.71098,53200000.0
2006-07-26 13:21:00,0.71122,0.71122,0.71063,0.71068,38400000.0
2006-07-26 13:22:00,0.71103,0.71107,0.71048,0.71065,38400000.0
2006-07-26 13:23:00,0.71059,0.71105,0.71047,0.71085,33000000.0
2006-07-26 13:26:00,0.71088,0.71096,0.71042,0.71042,33600000.0
2006-07-26 13:28:00,0.71067,0.71101,0.71053,0.71075,38400000.0
2006-07-26 13:29:00,0.71097,0.71099,0.71051,0.71059,30400000.0
2006-07-26 13:30:00,0.71095,0.71095,0.71043,0.71049,33600000.0
2006-07-26 13:31:00,0.71064,0.71096,0.71047,0.71063,43200000.0
2006-07-26 13:32:00,0.71097,0.7111,0.71063,0.71065,43600000.0
2006-07-26 13:33:00,0.71067,0.71101,0.71057,0.71076,24000000.0
2006-07-26 13:34:00,0.71079,0.71115,0.71014,0.71115,47400000.0
2006-07-26 13:35:00,0.71095,0.71119,0.71069,0.71105,33600000.0
2006-07-26 13:36:00,0.71076,0.71116,0.71064,0.71091,48400000.0
2006-07-26 13:38:00,0.71065,0.71091,0.71033,0.71073,38800000.0
2006-07-26 13:39:00,0.71045,0.71081,0.71018,0.71044,38400000.0
2006-07-26 13:40:00,0.71061,0.71063,0.71013,0.71017,43200000.0
2006-07-26 13:41:00,0.71016,0.71047,0.70997,0.71013,33600000.0
2006-07-26 13:42:00,0.7101,0.71042,0.70994,0.71013,43200000.0
2006-07-26 13:44:00,0.70998,0.71027,0.70971,0.71021,52800000.0
2006-07-26 13:45:00,0.70999,0.71031,0.70975,0.71031,33600000.0
2006-07-26 13:46:00,0.71022,0.71051,0.70944,0.71006,30400000.0
2006-07-26 13:47:00,0.71044,0.71045,0.71002,0.71022,120000000.0
2006-07-26 13:48:00,0.7101,0.71042,0.70992,0.7104,106400000.0
2006-07-26 13:49:00,0.71027,0.71056,0.71006,0.71034,99600000.0
2006-07-26 13:50:00,0.7104,0.71072,0.71016,0.71049,38400000.0
2006-07-26 13:51:00,0.71033,0.71072,0.71022,0.7106,77200000.0
2006-07-26 13:52:00,0.71049,0.71049,0.70991,0.7102,47400000.0
2006-07-26 13:53:00,0.71005,0.7105,0.71002,0.71022,96000000.0
2006-07-26 13:54:00,0.70989,0.7104,0.70778,0.71002,34000000.0
2006-07-26 13:55:00,0.71032,0.71034,0.70989,0.70989,38400000.0
2006-07-26 13:56:00,0.71008,0.71044,0.71,0.71019,43200000.0
2006-07-26 13:58:00,0.71025,0.71048,0.70994,0.71038,33600000.0
2006-07-26 13:59:00,0.71035,0.71035,0.70987,0.71007,38800000.0
2006-07-26 14:00:00,0.70998,0.71028,0.70978,0.70999,28800000.0
2006-07-26 14:01:00,0.7099,0.7102,0.70969,0.7099,139600000.0
2006-07-26 14:02:00,0.71015,0.71016,0.70961,0.70961,33600000.0
2006-07-26 14:03:00,0.70957,0.70984,0.70939,0.70978,24000000.0
2006-07-26 14:04:00,0.70979,0.70985,0.70929,0.70942,33600000.0
2006-07-26 14:05:00,0.70944,0.70964,0.70916,0.70938,52800000.0
2006-07-26 14:06:00,0.70916,0.70966,0.70903,0.70963,38400000.0
2006-07-26 14:07:00,0.70943,0.70979,0.70923,0.70969,33600000.0
2006-07-26 14:08:00,0.70954,0.70954,0.7091,0.70912,81600000.0
2006-07-26 14:09:00,0.70906,0.70957,0.70906,0.70952,38400000.0
2006-07-26 14:10:00,0.70947,0.70949,0.70897,0.7092,124800000.0
2006-07-26 14:11:00,0.70946,0.70956,0.70912,0.70932,33600000.0
2006-07-26 14:13:00,0.70955,0.70974,0.70918,0.70918,38400000.0
2006-07-26 14:14:00,0.70959,0.70986,0.70934,0.70974,43200000.0
2006-07-26 14:15:00,0.70958,0.70983,0.70942,0.70955,52800000.0
2006-07-26 14:16:00,0.70973,0.70985,0.70924,0.70942,96000000.0
2006-07-26 14:17:00,0.70922,0.70991,0.70922,0.70991,38400000.0
2006-07-26 14:18:00,0.7099,0.70995,0.70919,0.70919,38400000.0
2006-07-26 14:20:00,0.71,0.71,0.70949,0.70958,33600000.0
2006-07-26 14:21:00,0.70943,0.71001,0.70943,0.71001,48000000.0
2006-07-26 14:22:00,0.70963,0.71009,0.70955,0.71001,45200000.0
2006-07-26 14:23:00,0.7099,0.71017,0.70971,0.70989,129600000.0
2006-07-26 14:24:00,0.71016,0.71019,0.70972,0.70972,33600000.0
2006-07-26 14:26:00,0.70995,0.71054,0.70995,0.71054,132200000.0
2006-07-26 14:28:00,0.71029,0.71031,0.70983,0.70983,148800000.0
2006-07-26 14:29:00,0.70997,0.71065,0.70989,0.71037,53200000.0
2006-07-26 14:30:00,0.71044,0.71076,0.71008,0.71031,33600000.0
2006-07-26 14:31:00,0.71056,0.71067,0.7102,0.71032,33600000.0
2006-07-26 14:32:00,0.71041,0.71069,0.71016,0.71057,133800000.0
2006-07-26 14:33:00,0.7106,0.71066,0.71006,0.71006,28800000.0
2006-07-26 14:34:00,0.71019,0.71072,0.71019,0.71072,33600000.0
2006-07-26 14:35:00,0.71075,0.71082,0.71035,0.71058,24000000.0
2006-07-26 14:36:00,0.71094,0.71094,0.71045,0.71069,38800000.0
2006-07-26 14:37:00,0.71077,0.71085,0.71022,0.71022,37800000.0
2006-07-26 14:38:00,0.71048,0.71074,0.7102,0.7104,153600000.0
2006-07-26 14:39:00,0.70993,0.71048,0.70991,0.7104,115200000.0
2006-07-26 14:40:00,0.71024,0.71048,0.70999,0.71044,38400000.0
2006-07-26 14:41:00,0.71013,0.71039,0.70986,0.71039,230200000.0
2006-07-26 14:42:00,0.71045,0.71056,0.70997,0.71029,57600000.0
2006-07-26 14:43:00,0.71059,0.71067,0.71015,0.71038,72000000.0
2006-07-26 14:44:00,0.71033,0.71068,0.71019,0.71043,86400000.0
2006-07-26 14:45:00,0.71068,0.71068,0.71019,0.7104,33600000.0
2006-07-26 14:46:00,0.71035,0.7107,0.71009,0.71042,52800000.0
2006-07-26 14:47:00,0.71049,0.71073,0.7102,0.71039,48000000.0
2006-07-26 14:48:00,0.71041,0.71068,0.71019,0.7104,33600000.0
2006-07-26 14:49:00,0.7103,0.71058,0.71002,0.71036,130000000.0
2006-07-26 14:50:00,0.71037,0.71058,0.71014,0.71031,95400000.0
2006-07-26 14:52:00,0.71051,0.71057,0.71007,0.71007,33600000.0
2006-07-26 14:53:00,0.71034,0.71063,0.71017,0.71038,66600000.0
2006-07-26 14:54:00,0.71022,0.71051,0.71006,0.71024,72000000.0
2006-07-26 14:55:00,0.71009,0.71036,0.70983,0.71009,52800000.0
2006-07-26 14:56:00,0.7103,0.71039,0.70989,0.71015,57600000.0
2006-07-26 14:57:00,0.71022,0.71048,0.70997,0.71038,43200000.0
2006-07-26 14:58:00,0.71006,0.71035,0.70975,0.71005,71400000.0
2006-07-26 14:59:00,0.70968,0.71019,0.70962,0.71003,38400000.0
2006-07-26 15:00:00,0.70985,0.71024,0.70976,0.70994,38400000.0
2006-07-26 15:01:00,0.70977,0.71039,0.70977,0.71035,33600000.0
2006-07-26 15:02:00,0.70984,0.7105,0.70984,0.71023,86400000.0
2006-07-26 15:03:00,0.71037,0.71037,0.70987,0.70987,33600000.0
2006-07-26 15:04:00,0.70956,0.71041,0.70956,0.71041,134200000.0
2006-07-26 15:05:00,0.71035,0.71041,0.70992,0.71015,38400000.0
2006-07-26 15:06:00,0.71008,0.71036,0.70984,0.71036,28800000.0
2006-07-26 15:07:00,0.71033,0.71037,0.70993,0.70993,33600000.0
2006-07-26 15:08:00,0.71008,0.71039,0.70984,0.7103,100800000.0
2006-07-26 15:09:00,0.70998,0.71034,0.70978,0.70999,33600000.0
2006-07-26 15:10:00,0.71014,0.71037,0.7097,0.71007,109800000.0
2006-07-26 15:11:00,0.71018,0.71043,0.70989,0.71035,43200000.0
2006-07-26 15:12:00,0.71025,0.71052,0.71,0.71049,33600000.0
2006-07-26 15:13:00,0.71045,0.71051,0.70999,0.71003,177600000.0
2006-07-26 15:15:00,0.71015,0.71041,0.7099,0.71041,52800000.0
2006-07-26 15:16:00,0.7102,0.7106,0.70832,0.71055,33600000.0
2006-07-26 15:17:00,0.71003,0.71058,0.71003,0.7105,71400000.0
2006-07-26 15:18:00,0.71013,0.71061,0.71013,0.71058,48000000.0
2006-07-26 15:19:00,0.71066,0.71071,0.71022,0.71049,36800000.0
2006-07-26 15:20:00,0.71025,0.71074,0.71025,0.7107,38400000.0
2006-07-26 15:21:00,0.71065,0.71066,0.71017,0.7104,41600000.0
2006-07-26 15:22:00,0.71062,0.71063,0.71015,0.71039,33600000.0
2006-07-26 15:23:00,0.71036,0.71065,0.71016,0.71061,192400000.0
2006-07-26 15:24:00,0.71014,0.71061,0.71012,0.7103,36800000.0
2006-07-26 15:25:00,0.71031,0.71065,0.71014,0.71033,110400000.0
2006-07-26 15:26:00,0.71043,0.71071,0.71017,0.71067,173600000.0
2006-07-26 15:27:00,0.70994,0.71073,0.70879,0.71073,52800000.0
2006-07-26 15:28:00,0.7102,0.71086,0.7102,0.71083,38400000.0
2006-07-26 15:29:00,0.71066,0.71088,0.71044,0.71078,38400000.0
2006-07-26 15:30:00,0.70979,0.71149,0.70771,0.70871,209400000.0
2006-07-26 15:31:00,0.71078,0.7108,0.71021,0.71022,38400000.0
2006-07-26 15:35:00,0.71046,0.71071,0.71023,0.71064,109800000.0
2006-07-26 15:38:00,0.71017,0.71066,0.7101,0.71057,188000000.0
2006-07-26 15:39:00,0.71051,0.71057,0.71007,0.71013,52800000.0
2006-07-26 15:41:00,0.7101,0.71055,0.71004,0.71045,100800000.0
2006-07-26 15:42:00,0.71044,0.71047,0.70988,0.70988,49600000.0
2006-07-26 15:43:00,0.71018,0.71024,0.70969,0.7099,38400000.0
2006-07-26 15:44:00,0.70971,0.7101,0.70959,0.70978,67200000.0
2006-07-26 15:45:00,0.70952,0.70992,0.70945,0.70988,37200000.0
2006-07-26 15:46:00,0.70988,0.70992,0.7095,0.70969,48400000.0
2006-07-26 15:47:00,0.70957,0.71012,0.70957,0.71012,85800000.0
2006-07-26 15:49:00,0.71023,0.71029,0.70978,0.70978,105600000.0
2006-07-26 15:51:00,0.71003,0.71028,0.70978,0.70997,153600000.0
2006-07-26 15:52:00,0.71023,0.71025,0.70974,0.70978,33600000.0
2006-07-26 15:53:00,0.70992,0.71031,0.70988,0.71019,38400000.0
2006-07-26 15:54:00,0.70979,0.71011,0.70951,0.71011,52200000.0
2006-07-26 15:55:00,0.70993,0.71018,0.70971,0.71017,33600000.0
2006-07-26 15:56:00,0.70995,0.71026,0.70963,0.70991,38400000.0
2006-07-26 15:57:00,0.71006,0.71052,0.70997,0.71027,33600000.0
2006-07-26 15:58:00,0.71034,0.71056,0.71013,0.7105,76800000.0
2006-07-26 15:59:00,0.71052,0.71057,0.71009,0.71009,91200000.0
2006-07-26 16:00:00,0.71044,0.71076,0.7101,0.71049,134200000.0
2006-07-26 16:01:00,0.71056,0.71082,0.71032,0.71066,33600000.0
2006-07-26 16:02:00,0.7104,0.71078,0.71024,0.71043,129600000.0
2006-07-26 16:03:00,0.71066,0.71066,0.71008,0.71016,38400000.0
2006-07-26 16:04:00,0.71068,0.71081,0.71031,0.71054,158200000.0
2006-07-26 16:05:00,0.7106,0.71082,0.71019,0.71042,33600000.0
2006-07-26 16:06:00,0.71084,0.71089,0.71043,0.71046,148800000.0
2006-07-26 16:07:00,0.71045,0.71075,0.71025,0.71045,115600000.0
2006-07-26 16:08:00,0.71064,0.7107,0.71024,0.71026,129600000.0
2006-07-26 16:09:00,0.71059,0.71098,0.71044,0.71075,139600000.0
2006-07-26 16:10:00,0.71046,0.71097,0.70939,0.71073,37800000.0
2006-07-26 16:11:00,0.71067,0.71094,0.71038,0.71043,33600000.0
2006-07-26 16:12:00,0.7105,0.71067,0.71012,0.7102,66600000.0
2006-07-26 16:13:00,0.71058,0.71107,0.71044,0.7108,139200000.0
2006-07-26 16:14:00,0.71071,0.71101,0.71053,0.71074,148800000.0
2006-07-26 16:15:00,0.71089,0.71089,0.71032,0.71048,33600000.0
2006-07-26 16:16:00,0.71017,0.71062,0.71011,0.71062,105600000.0
2006-07-26 16:17:00,0.7106,0.7106,0.71014,0.71029,81600000.0
2006-07-26 16:18:00,0.71053,0.71066,0.71012,0.71041,134400000.0
2006-07-26 16:19:00,0.71037,0.7109,0.71036,0.71084,43600000.0
2006-07-26 16:20:00,0.71061,0.71092,0.71034,0.71064,38400000.0
2006-07-26 16:21:00,0.71064,0.71088,0.71044,0.71081,33600000.0
2006-07-26 16:22:00,0.71079,0.7108,0.71034,0.7108,27200000.0
2006-07-26 16:23:00,0.71023,0.71079,0.71023,0.71079,139200000.0
2006-07-26 16:24:00,0.71036,0.7108,0.71036,0.71075,177600000.0
2006-07-26 16:25:00,0.71046,0.71074,0.71022,0.71068,33600000.0
2006-07-26 16:27:00,0.71018,0.71075,0.71018,0.71067,43600000.0
2006-07-26 16:28:00,0.71073,0.71074,0.71017,0.71041,33600000.0
2006-07-26 16:30:00,0.71055,0.711,0.71041,0.71073,149200000.0
2006-07-26 16:31:00,0.71104,0.71124,0.71071,0.71076,163200000.0
2006-07-26 16:32:00,0.71073,0.71127,0.71073,0.71127,120000000.0
2006-07-26 16:33:00,0.71118,0.71151,0.71097,0.71147,144000000.0
2006-07-26 16:34:00,0.71153,0.71166,0.71106,0.71111,167800000.0
2006-07-26 16:35:00,0.71143,0.7116,0.71108,0.71132,245200000.0
2006-07-26 16:36:00,0.71152,0.71177,0.71121,0.71141,33600000.0
2006-07-26 16:37:00,0.71177,0.71177,0.71133,0.71133,33600000.0
2006-07-26 16:38:00,0.71119,0.71173,0.71116,0.71149,33600000.0
2006-07-26 16:40:00,0.71117,0.71141,0.71093,0.7113,38400000.0
2006-07-26 16:41:00,0.71118,0.71145,0.71087,0.71141,139200000.0
2006-07-26 16:42:00,0.71131,0.71166,0.71116,0.71133,48000000.0
2006-07-26 16:43:00,0.71128,0.71167,0.7111,0.71167,33600000.0
2006-07-26 16:44:00,0.7116,0.71215,0.71155,0.71215,148200000.0
2006-07-26 16:45:00,0.7122,0.7122,0.71165,0.71187,149200000.0
2006-07-26 16:46:00,0.71189,0.71221,0.71168,0.71213,229800000.0
2006-07-26 16:48:00,0.71199,0.71238,0.71179,0.71238,33600000.0
2006-07-26 16:49:00,0.71232,0.71232,0.71177,0.71181,129600000.0
2006-07-26 16:50:00,0.7119,0.71217,0.71161,0.71181,280400000.0
2006-07-26 16:51:00,0.71193,0.71193,0.71148,0.71165,91200000.0
2006-07-26 16:52:00,0.7118,0.7118,0.71133,0.71151,115200000.0
2006-07-26 16:53:00,0.71179,0.71179,0.71123,0.71141,62400000.0
2006-07-26 16:54:00,0.7115,0.71211,0.71135,0.71179,43200000.0
2006-07-26 16:55:00,0.71223,0.71237,0.71181,0.71186,33600000.0
2006-07-26 16:56:00,0.712,0.71231,0.71175,0.71191,43600000.0
2006-07-26 16:57:00,0.71233,0.7128,0.71208,0.71253,118400000.0
2006-07-26 16:58:00,0.71246,0.71279,0.71195,0.71219,168000000.0
2006-07-26 16:59:00,0.71154,0.71216,0.71137,0.71165,244800000.0
2006-07-26 17:00:00,0.7116,0.71165,0.7112,0.71139,22400000.0
2006-07-26 17:01:00,0.71156,0.71156,0.71098,0.71109,225000000.0
2006-07-26 17:02:00,0.7115,0.71151,0.71095,0.71101,129600000.0
2006-07-26 17:03:00,0.71111,0.71176,0.71111,0.71165,186600000.0
2006-07-26 17:04:00,0.71125,0.71149,0.71101,0.71112,139600000.0
2006-07-26 17:05:00,0.71123,0.71162,0.71107,0.71138,142800000.0
2006-07-26 17:06:00,0.71146,0.71172,0.71126,0.71126,32000000.0
2006-07-26 17:08:00,0.71154,0.71156,0.71105,0.71108,161600000.0
2006-07-26 17:09:00,0.71138,0.71179,0.71122,0.71179,38400000.0
2006-07-26 17:10:00,0.7121,0.71236,0.71178,0.71179,33600000.0
2006-07-26 17:11:00,0.71185,0.71211,0.71165,0.71201,167800000.0
2006-07-26 17:12:00,0.71148,0.71192,0.71132,0.71185,148800000.0
2006-07-26 17:13:00,0.71164,0.71196,0.71145,0.71195,72000000.0
2006-07-26 17:14:00,0.71196,0.71202,0.71154,0.71155,119800000.0
2006-07-26 17:15:00,0.71175,0.71206,0.71154,0.71181,114600000.0
2006-07-26 17:16:00,0.71172,0.7122,0.71172,0.71219,143400000.0
2006-07-26 17:18:00,0.71191,0.71219,0.71171,0.71189,106400000.0
2006-07-26 17:19:00,0.71188,0.71217,0.71169,0.71188,105600000.0
2006-07-26 17:20:00,0.712,0.712,0.71146,0.71163,72000000.0
2006-07-26 17:21:00,0.7114,0.71199,0.71137,0.71199,33600000.0
2006-07-26 17:22:00,0.7117,0.71194,0.7115,0.7116,38400000.0
2006-07-26 17:23:00,0.71163,0.71193,0.71142,0.71162,91200000.0
2006-07-26 17:24:00,0.71179,0.7118,0.71122,0.71126,52800000.0
2006-07-26 17:25:00,0.71147,0.71185,0.71123,0.71159,86400000.0
2006-07-26 17:26:00,0.71186,0.71186,0.71124,0.71146,67200000.0
2006-07-26 17:27:00,0.71175,0.71182,0.71136,0.71152,34000000.0
2006-07-26 17:29:00,0.71112,0.71153,0.71102,0.71134,119400000.0
2006-07-26 17:30:00,0.71137,0.71137,0.71088,0.71089,182800000.0
2006-07-26 17:31:00,0.7112,0.7112,0.71059,0.71071,48000000.0
2006-07-26 17:32:00,0.71097,0.71129,0.71077,0.71129,161600000.0
2006-07-26 17:33:00,0.71133,0.71145,0.71096,0.71102,48000000.0
2006-07-26 17:34:00,0.71113,0.7114,0.71091,0.71112,20800000.0
2006-07-26 17:35:00,0.71086,0.71131,0.71086,0.71129,81000000.0
2006-07-26 17:36:00,0.71086,0.71135,0.71082,0.71135,225600000.0
2006-07-26 17:37:00,0.71111,0.7114,0.7109,0.71138,173200000.0
2006-07-26 17:38:00,0.71103,0.71133,0.71078,0.71093,166800000.0
2006-07-26 17:39:00,0.71072,0.71123,0.71068,0.71119,168400000.0
2006-07-26 17:41:00,0.71116,0.71148,0.7109,0.71134,34000000.0
2006-07-26 17:42:00,0.71121,0.71121,0.71067,0.71067,144000000.0
2006-07-26 17:43:00,0.71085,0.71101,0.71042,0.71047,86400000.0
2006-07-26 17:44:00,0.71078,0.71113,0.71058,0.71086,66600000.0
2006-07-26 17:45:00,0.71068,0.71111,0.71043,0.71098,38400000.0
2006-07-26 17:46:00,0.71073,0.71107,0.71056,0.71062,19200000.0
2006-07-26 17:47:00,0.71086,0.71115,0.71073,0.71091,224800000.0
2006-07-26 17:48:00,0.71105,0.71107,0.71057,0.71077,177000000.0
2006-07-26 17:49:00,0.711,0.711,0.71041,0.71041,183200000.0
2006-07-26 17:51:00,0.71064,0.71089,0.71045,0.71082,36800000.0
2006-07-26 17:52:00,0.71096,0.71098,0.71051,0.71062,48000000.0
2006-07-26 17:53:00,0.71075,0.711,0.71047,0.71091,144000000.0
2006-07-26 17:54:00,0.71069,0.71094,0.71043,0.71068,41600000.0
2006-07-26 17:55:00,0.71068,0.71092,0.71045,0.71064,110200000.0
2006-07-26 17:56:00,0.7108,0.7108,0.71027,0.71047,120000000.0
2006-07-26 17:57:00,0.71029,0.71077,0.71029,0.71068,167400000.0
2006-07-26 17:58:00,0.71018,0.71057,0.71009,0.7105,215200000.0
2006-07-26 17:59:00,0.71024,0.71051,0.71,0.71015,247200000.0
2006-07-26 18:00:00,0.71029,0.7106,0.7101,0.7106,192000000.0
2006-07-26 18:01:00,0.71023,0.71073,0.71023,0.71073,134400000.0
2006-07-26 18:02:00,0.71062,0.71117,0.71032,0.71117,28800000.0
2006-07-26 18:03:00,0.71138,0.71144,0.71094,0.71116,178000000.0
2006-07-26 18:04:00,0.71143,0.71162,0.71105,0.71109,52800000.0
2006-07-26 18:05:00,0.71148,0.71214,0.71148,0.71214,168000000.0
2006-07-26 18:06:00,0.71207,0.71219,0.71172,0.71208,172600000.0
2006-07-26 18:07:00,0.71176,0.71216,0.7116,0.71194,171600000.0
2006-07-26 18:09:00,0.71175,0.71207,0.71152,0.71207,153400000.0
2006-07-26 18:10:00,0.71186,0.7121,0.71162,0.71174,42600000.0
2006-07-26 18:11:00,0.71168,0.71216,0.71168,0.71216,105600000.0
2006-07-26 18:12:00,0.71186,0.71216,0.71159,0.71182,48000000.0
2006-07-26 18:15:00,0.71189,0.71219,0.71175,0.71194,91200000.0
2006-07-26 18:16:00,0.71163,0.71213,0.71162,0.71206,38400000.0
2006-07-26 18:17:00,0.71184,0.71212,0.71156,0.71212,24000000.0
2006-07-26 18:18:00,0.71193,0.71232,0.71177,0.71231,150800000.0
2006-07-26 18:19:00,0.71232,0.71232,0.71188,0.71206,38400000.0
2006-07-26 18:20:00,0.71205,0.71205,0.71142,0.71162,239400000.0
2006-07-26 18:21:00,0.71154,0.71183,0.71133,0.71156,90600000.0
2006-07-26 18:22:00,0.71162,0.71189,0.71137,0.71163,53200000.0
2006-07-26 18:23:00,0.71175,0.71177,0.71079,0.7111,52800000.0
2006-07-26 18:24:00,0.71123,0.71166,0.71099,0.71162,33600000.0
2006-07-26 18:25:00,0.7113,0.71169,0.71061,0.71135,43200000.0
2006-07-26 18:27:00,0.7116,0.71188,0.71141,0.71188,135200000.0
2006-07-26 18:28:00,0.71153,0.71195,0.71153,0.71169,27200000.0
2006-07-26 18:29:00,0.7116,0.7119,0.71131,0.71159,38400000.0
2006-07-26 18:30:00,0.7118,0.71187,0.71128,0.71154,38400000.0
2006-07-26 18:31:00,0.71182,0.71197,0.71144,0.71151,33600000.0
2006-07-26 18:32:00,0.70895,0.71166,0.70895,0.71153,24000000.0
2006-07-26 18:33:00,0.71119,0.71178,0.71119,0.71178,95400000.0
2006-07-26 18:34:00,0.71164,0.71195,0.71121,0.71142,47400000.0
2006-07-26 18:35:00,0.71137,0.7117,0.71119,0.71146,108800000.0
2006-07-26 18:36:00,0.71159,0.71159,0.71048,0.71099,48000000.0
2006-07-26 18:37:00,0.71113,0.71157,0.71112,0.71152,33600000.0
2006-07-26 18:38:00,0.7113,0.71153,0.71104,0.71142,52600000.0
2006-07-26 18:40:00,0.71136,0.7114,0.71088,0.71109,48000000.0
2006-07-26 18:41:00,0.71095,0.7113,0.71081,0.71118,38400000.0
2006-07-26 18:42:00,0.71081,0.7111,0.71051,0.71057,47400000.0
2006-07-26 18:43:00,0.71079,0.71121,0.71065,0.7109,33600000.0
2006-07-26 18:44:00,0.71087,0.7112,0.71055,0.71075,33600000.0
2006-07-26 18:47:00,0.71093,0.71095,0.71049,0.71069,200400000.0
2006-07-26 18:48:00,0.71062,0.711,0.71055,0.71076,33600000.0
2006-07-26 18:49:00,0.71103,0.71107,0.71065,0.71082,33600000.0
2006-07-26 18:50:00,0.71069,0.71102,0.71069,0.71102,51200000.0
2006-07-26 18:51:00,0.71077,0.71123,0.71068,0.71104,33600000.0
2006-07-26 18:55:00,0.71077,0.71103,0.71049,0.71059,34000000.0
2006-07-26 18:56:00,0.71071,0.71096,0.71036,0.71091,76200000.0
2006-07-26 18:57:00,0.71107,0.71118,0.71065,0.71065,62400000.0
2006-07-26 18:58:00,0.71072,0.71112,0.71042,0.7111,33600000.0
2006-07-26 18:59:00,0.71065,0.71113,0.71058,0.71081,38400000.0
2006-07-26 19:00:00,0.71093,0.7112,0.71073,0.71115,33000000.0
2006-07-26 19:01:00,0.71106,0.71106,0.71048,0.71068,52800000.0
2006-07-26 19:02:00,0.71074,0.71099,0.71048,0.71087,38400000.0
2006-07-26 19:03:00,0.71061,0.7109,0.71035,0.71087,38400000.0
2006-07-26 19:04:00,0.71039,0.7108,0.71039,0.71075,33600000.0
2006-07-26 19:07:00,0.71041,0.71068,0.71018,0.71039,173200000.0
2006-07-26 19:08:00,0.71058,0.71058,0.7101,0.71029,62400000.0
2006-07-26 19:09:00,0.71037,0.71037,0.70991,0.70991,33600000.0
2006-07-26 19:11:00,0.71008,0.71039,0.70986,0.71012,52800000.0
2006-07-26 19:12:00,0.71044,0.71049,0.71001,0.71026,33600000.0
2006-07-26 19:13:00,0.71018,0.71053,0.71001,0.71023,72400000.0
2006-07-26 19:14:00,0.71048,0.71057,0.71011,0.7103,47400000.0
2006-07-26 19:15:00,0.71049,0.71051,0.70993,0.70993,28800000.0
2006-07-26 19:17:00,0.71006,0.71036,0.70994,0.71012,33600000.0
2006-07-26 19:19:00,0.71003,0.71035,0.70982,0.71035,14400000.0
2006-07-26 19:20:00,0.71005,0.71031,0.70979,0.71019,33600000.0
2006-07-26 19:22:00,0.71027,0.71027,0.70961,0.70988,38400000.0
2006-07-26 19:24:00,0.70988,0.71023,0.70969,0.71021,33600000.0
2006-07-26 19:25:00,0.70998,0.71023,0.70976,0.70995,27600000.0
2006-07-26 19:26:00,0.70985,0.71033,0.70958,0.71033,52800000.0
2006-07-26 19:28:00,0.71037,0.71042,0.70988,0.7101,37800000.0
2006-07-26 19:29:00,0.70998,0.71034,0.70988,0.71009,38400000.0
2006-07-26 19:30:00,0.71025,0.71028,0.7098,0.71001,30400000.0
2006-07-26 19:31:00,0.71025,0.7103,0.70965,0.70965,48000000.0
2006-07-26 19:32:00,0.70984,0.71028,0.70974,0.71002,48000000.0
2006-07-26 19:33:00,0.71021,0.71062,0.71,0.71031,38400000.0
2006-07-26 19:34:00,0.71038,0.71076,0.71013,0.71026,33000000.0
2006-07-26 19:36:00,0.71029,0.71079,0.71029,0.71076,38800000.0
2006-07-26 19:37:00,0.71078,0.7109,0.71042,0.71047,33600000.0
2006-07-26 19:38:00,0.71064,0.71099,0.71051,0.71054,33600000.0
2006-07-26 19:39:00,0.71096,0.71099,0.71043,0.71068,38400000.0
2006-07-26 19:40:00,0.71071,0.71099,0.71044,0.71063,48000000.0
2006-07-26 19:41:00,0.71064,0.71097,0.71042,0.71091,38400000.0
2006-07-26 19:42:00,0.71078,0.71086,0.71007,0.71054,48000000.0
2006-07-26 19:43:00,0.71089,0.71095,0.71046,0.71052,38400000.0
2006-07-26 19:44:00,0.71014,0.71091,0.71014,0.71091,19200000.0
2006-07-26 19:45:00,0.71078,0.71121,0.71064,0.71087,37800000.0
2006-07-26 19:46:00,0.71089,0.71115,0.71048,0.71115,48000000.0
2006-07-26 19:47:00,0.71087,0.71112,0.71058,0.71097,30400000.0
2006-07-26 19:49:00,0.71068,0.71095,0.71037,0.7106,28800000.0
2006-07-26 19:50:00,0.71053,0.71093,0.71044,0.71089,34000000.0
2006-07-26 19:51:00,0.71083,0.71112,0.71065,0.71085,38400000.0
2006-07-26 19:52:00,0.71081,0.7111,0.71057,0.71087,37800000.0
2006-07-26 19:55:00,0.71075,0.71106,0.7105,0.71072,28800000.0
2006-07-26 19:56:00,0.71091,0.711,0.71045,0.71057,33600000.0
2006-07-26 19:59:00,0.71102,0.71104,0.71049,0.71049,43200000.0
2006-07-26 20:00:00,0.71093,0.711,0.71053,0.71053,41600000.0
2006-07-26 20:01:00,0.71063,0.7113,0.71045,0.7113,33600000.0
2006-07-26 20:02:00,0.71121,0.71131,0.70854,0.71076,38400000.0
2006-07-26 20:03:00,0.71083,0.71111,0.71059,0.71078,43200000.0
2006-07-26 20:04:00,0.71093,0.71102,0.71057,0.71061,33600000.0
2006-07-26 20:05:00,0.71096,0.71096,0.71045,0.71046,28800000.0
2006-07-26 20:07:00,0.71087,0.71087,0.71029,0.71032,24000000.0
2006-07-26 20:08:00,0.71074,0.71077,0.71031,0.71031,24000000.0
2006-07-26 20:09:00,0.71046,0.7108,0.71028,0.71056,38400000.0
2006-07-26 20:10:00,0.71053,0.7109,0.71032,0.71054,38400000.0
2006-07-26 20:11:00,0.7106,0.71088,0.7104,0.71066,38400000.0
2006-07-26 20:12:00,0.71058,0.71086,0.71032,0.71054,33600000.0
2006-07-26 20:13:00,0.71058,0.71109,0.71056,0.71086,38400000.0
2006-07-26 20:14:00,0.71106,0.71106,0.70959,0.71079,30400000.0
2006-07-26 20:15:00,0.71072,0.71115,0.71052,0.71115,52800000.0
2006-07-26 20:16:00,0.71118,0.7112,0.71073,0.71079,33600000.0
2006-07-26 20:17:00,0.7109,0.7112,0.71066,0.71112,38400000.0
2006-07-26 20:18:00,0.7108,0.71121,0.71076,0.71118,28800000.0
2006-07-26 20:19:00,0.71089,0.71123,0.71074,0.71093,43200000.0
2006-07-26 20:20:00,0.71099,0.71099,0.70834,0.71,38400000.0
2006-07-26 20:21:00,0.7106,0.71083,0.71034,0.71077,33600000.0
2006-07-26 20:22:00,0.71073,0.7109,0.71046,0.71046,27200000.0
2006-07-26 20:23:00,0.71109,0.71114,0.71067,0.71069,43200000.0
2006-07-26 20:24:00,0.71087,0.71087,0.71038,0.71053,33600000.0
2006-07-26 20:25:00,0.71064,0.71103,0.71049,0.71103,37800000.0
2006-07-26 20:26:00,0.71103,0.71129,0.71086,0.71114,33600000.0
2006-07-26 20:27:00,0.71043,0.71115,0.71042,0.71115,28800000.0
2006-07-26 20:28:00,0.71116,0.71139,0.71084,0.71084,49600000.0
2006-07-26 20:29:00,0.71101,0.71127,0.71067,0.71122,43200000.0
2006-07-26 20:30:00,0.71102,0.71113,0.71069,0.71071,20800000.0
2006-07-26 20:31:00,0.71095,0.71095,0.71033,0.71055,33600000.0
2006-07-26 20:32:00,0.71039,0.71097,0.71034,0.71045,35200000.0
2006-07-26 20:33:00,0.71096,0.71096,0.71051,0.71076,33600000.0
2006-07-26 20:34:00,0.71063,0.71112,0.71063,0.71106,30400000.0
2006-07-26 20:35:00,0.71085,0.71121,0.7107,0.71103,38400000.0
2006-07-26 20:36:00,0.71089,0.71154,0.7107,0.71154,19200000.0
2006-07-26 20:37:00,0.71126,0.71165,0.71122,0.71137,36800000.0
2006-07-26 20:38:00,0.71117,0.71168,0.71106,0.71144,33600000.0
2006-07-26 20:39:00,0.71116,0.71159,0.71112,0.71152,48000000.0
2006-07-26 20:40:00,0.71127,0.71156,0.71103,0.71149,38400000.0
2006-07-26 20:41:00,0.7114,0.71146,0.711,0.711,38400000.0
2006-07-26 20:42:00,0.71095,0.71149,0.71085,0.71144,35200000.0
2006-07-26 20:43:00,0.71138,0.71172,0.71119,0.71119,28800000.0
2006-07-26 20:44:00,0.71131,0.71165,0.71108,0.71131,52800000.0
2006-07-26 20:45:00,0.71119,0.71167,0.71119,0.71159,24000000.0
2006-07-26 20:46:00,0.71146,0.71146,0.71095,0.71118,34000000.0
2006-07-26 20:47:00,0.71142,0.71151,0.71103,0.71103,43200000.0
2006-07-26 20:48:00,0.71113,0.71139,0.71091,0.71115,37800000.0
2006-07-26 20:49:00,0.71108,0.71146,0.71077,0.71093,47400000.0
2006-07-26 20:50:00,0.71138,0.71141,0.7109,0.7111,38400000.0
2006-07-26 20:51:00,0.7111,0.71139,0.70911,0.71063,37200000.0
2006-07-26 20:52:00,0.71125,0.7116,0.71101,0.71133,33600000.0
2006-07-26 20:53:00,0.71135,0.71161,0.71097,0.71126,43200000.0
2006-07-26 20:54:00,0.71114,0.71151,0.71107,0.71109,27200000.0
2006-07-26 20:55:00,0.7112,0.7115,0.71105,0.7114,52800000.0
2006-07-26 20:56:00,0.71142,0.71151,0.71104,0.71127,38400000.0
2006-07-26 20:57:00,0.71124,0.71148,0.71102,0.71148,24000000.0
2006-07-26 20:58:00,0.71115,0.71144,0.71095,0.71095,24000000.0
2006-07-26 20:59:00,0.71112,0.71139,0.71086,0.71108,33600000.0
2006-07-26 21:00:00,0.71097,0.71134,0.71077,0.71098,28800000.0
2006-07-26 21:01:00,0.71115,0.71138,0.71091,0.71117,33600000.0
2006-07-26 21:05:00,0.71113,0.71137,0.71094,0.71106,48000000.0
2006-07-26 21:06:00,0.71117,0.71147,0.71104,0.7114,33600000.0
2006-07-26 21:07:00,0.71139,0.71147,0.71101,0.71125,33000000.0
2006-07-26 21:08:00,0.71117,0.71145,0.71102,0.7112,33600000.0
2006-07-26 21:09:00,0.71095,0.71146,0.71095,0.71137,38400000.0
2006-07-26 21:13:00,0.71074,0.71131,0.71074,0.71095,33600000.0
2006-07-26 21:14:00,0.71069,0.71122,0.71069,0.71114,33000000.0
2006-07-26 21:15:00,0.71088,0.71117,0.71073,0.71115,36800000.0
2006-07-26 21:16:00,0.71067,0.71108,0.71058,0.71095,32000000.0
2006-07-26 21:17:00,0.71064,0.71092,0.71023,0.71061,38400000.0
2006-07-26 21:18:00,0.71085,0.71085,0.71039,0.71039,52800000.0
2006-07-26 21:19:00,0.71075,0.71082,0.7103,0.7103,20800000.0
2006-07-26 21:20:00,0.71058,0.71092,0.71034,0.71089,34000000.0
2006-07-26 21:21:00,0.7106,0.71084,0.71039,0.71053,22400000.0
2006-07-26 21:22:00,0.71022,0.71052,0.70976,0.70976,30400000.0
2006-07-26 21:23:00,0.71017,0.71034,0.7098,0.71002,38400000.0
2006-07-26 21:24:00,0.71023,0.71023,0.70982,0.70982,11200000.0
2006-07-26 21:25:00,0.70973,0.71019,0.70968,0.70992,22400000.0
2006-07-26 21:27:00,0.70991,0.71008,0.70775,0.70979,46800000.0
2006-07-26 21:28:00,0.70981,0.71013,0.7096,0.71013,24000000.0
2006-07-26 21:29:00,0.71013,0.71013,0.70965,0.70965,28800000.0
2006-07-26 21:30:00,0.71008,0.71008,0.70962,0.70985,30400000.0
2006-07-26 21:31:00,0.70947,0.70998,0.70947,0.70985,27200000.0
2006-07-26 21:34:00,0.70975,0.71001,0.70955,0.70973,28800000.0
2006-07-26 21:36:00,0.71008,0.71011,0.70967,0.70967,22400000.0
2006-07-26 21:37:00,0.70991,0.71019,0.70968,0.70971,33600000.0
2006-07-26 21:39:00,0.71015,0.71022,0.70973,0.71,48000000.0
2006-07-26 21:40:00,0.70963,0.71012,0.7096,0.71004,32000000.0
2006-07-26 21:41:00,0.71006,0.71008,0.70785,0.70941,33600000.0
2006-07-26 21:42:00,0.70978,0.71002,0.70956,0.70964,28800000.0
2006-07-26 21:43:00,0.70964,0.70999,0.70943,0.70964,38400000.0
2006-07-26 21:44:00,0.70971,0.71001,0.70945,0.70945,38400000.0
2006-07-26 21:45:00,0.70959,0.70986,0.7093,0.70952,35200000.0
2006-07-26 21:46:00,0.70959,0.70992,0.70949,0.70949,27200000.0
2006-07-26 21:48:00,0.70955,0.71,0.70946,0.70991,43200000.0
2006-07-26 21:50:00,0.70942,0.71001,0.70942,0.70998,32400000.0
2006-07-26 21:51:00,0.70987,0.71012,0.70962,0.70982,24400000.0
2006-07-26 21:52:00,0.71016,0.71023,0.70962,0.70985,33600000.0
2006-07-26 21:53:00,0.70971,0.71019,0.70971,0.71011,38400000.0
2006-07-26 21:54:00,0.70957,0.71018,0.70957,0.70968,28800000.0
2006-07-26 21:55:00,0.70985,0.71018,0.70963,0.71009,33600000.0
2006-07-26 21:56:00,0.70972,0.71017,0.70946,0.70989,33600000.0
2006-07-26 21:57:00,0.70999,0.7103,0.70986,0.71006,38800000.0
2006-07-26 22:00:00,0.71037,0.71042,0.70974,0.7098,35200000.0
2006-07-26 22:01:00,0.71015,0.71037,0.71001,0.71037,9600000.0
2006-07-26 22:02:00,0.71008,0.71032,0.70982,0.70998,38400000.0
2006-07-26 22:03:00,0.71017,0.71018,0.70967,0.70996,36800000.0
2006-07-26 22:06:00,0.71,0.71026,0.70981,0.71026,24000000.0
2006-07-26 22:07:00,0.71005,0.71052,0.70985,0.71025,33600000.0
2006-07-26 22:09:00,0.71045,0.71047,0.70998,0.7102,33600000.0
2006-07-26 22:11:00,0.71017,0.71052,0.7101,0.71012,33000000.0
2006-07-26 22:14:00,0.71015,0.71069,0.71013,0.71035,27200000.0
2006-07-26 22:15:00,0.71066,0.71066,0.71015,0.71015,17600000.0
2006-07-26 22:16:00,0.71035,0.71064,0.71009,0.71009,30400000.0
2006-07-26 22:17:00,0.71029,0.71057,0.7101,0.71026,37800000.0
2006-07-26 22:18:00,0.71011,0.71078,0.70815,0.70957,38400000.0
2006-07-26 22:19:00,0.71048,0.71048,0.70999,0.71019,33600000.0
2006-07-26 22:20:00,0.71017,0.71053,0.70997,0.71046,33600000.0
2006-07-26 22:21:00,0.71003,0.71045,0.70983,0.71005,24400000.0
2006-07-26 22:23:00,0.71003,0.71051,0.70999,0.71017,36800000.0
2006-07-26 22:24:00,0.71029,0.71056,0.71006,0.71013,36800000.0
2006-07-26 22:26:00,0.71026,0.71057,0.70999,0.71016,34000000.0
2006-07-26 22:27:00,0.71048,0.71048,0.71004,0.71018,16000000.0
2006-07-26 22:28:00,0.71042,0.71051,0.71002,0.71022,38400000.0
2006-07-26 22:30:00,0.71014,0.71044,0.70993,0.7104,28800000.0
2006-07-26 22:31:00,0.70999,0.71029,0.70984,0.70984,14400000.0
2006-07-26 22:34:00,0.71001,0.71025,0.70973,0.71024,33600000.0
2006-07-26 22:35:00,0.71,0.71029,0.70982,0.71003,33600000.0
2006-07-26 22:36:00,0.70982,0.71028,0.70982,0.71022,28800000.0
2006-07-26 22:37:00,0.70969,0.71018,0.70969,0.70997,36800000.0
2006-07-26 22:40:00,0.70987,0.7104,0.70981,0.7101,38400000.0
2006-07-26 22:41:00,0.71003,0.71037,0.70982,0.71008,33600000.0
2006-07-26 22:44:00,0.71023,0.71034,0.7098,0.7098,34000000.0
2006-07-26 22:45:00,0.70998,0.71032,0.70986,0.71007,38800000.0
2006-07-26 22:47:00,0.71006,0.7103,0.70975,0.71004,38400000.0
2006-07-26 22:48:00,0.7099,0.7103,0.70987,0.71005,19200000.0
2006-07-26 22:49:00,0.71033,0.7104,0.70995,0.71034,32000000.0
2006-07-26 22:50:00,0.70991,0.71053,0.70972,0.71053,38400000.0
2006-07-26 22:51:00,0.71049,0.71049,0.70994,0.7104,32000000.0
2006-07-26 22:52:00,0.71014,0.71044,0.71,0.71016,26400000.0
2006-07-26 22:54:00,0.70971,0.71036,0.70971,0.71022,33600000.0
2006-07-26 22:55:00,0.71019,0.7103,0.70978,0.71005,37800000.0
2006-07-26 22:56:00,0.71035,0.71038,0.70995,0.70995,28800000.0
2006-07-26 22:58:00,0.70977,0.71028,0.70977,0.71018,52800000.0
2006-07-26 22:59:00,0.71014,0.71019,0.7097,0.70995,33600000.0
2006-07-26 23:39:00,0.7102,0.7102,0.70965,0.70989,28800000.0
2006-07-26 23:41:00,0.70991,0.7103,0.70991,0.7103,9600000.0
2006-07-26 23:47:00,0.71016,0.7104,0.70996,0.7103,38400000.0
2006-07-26 23:48:00,0.71016,0.71049,0.71,0.71022,48000000.0
2006-07-26 23:49:00,0.71049,0.71052,0.70883,0.70989,28800000.0
2006-07-26 23:51:00,0.71043,0.71043,0.70975,0.70993,38400000.0
2006-07-26 23:53:00,0.70992,0.71035,0.70973,0.71021,38400000.0
2006-07-26 23:56:00,0.70994,0.7103,0.70975,0.71004,32000000.0
2006-07-27 00:03:00,0.70986,0.70986,0.70453,0.70485,38400000.0
2006-07-27 00:04:00,0.70393,0.70393,0.70339,0.70339,38400000.0
2006-07-27 00:06:00,0.7038,0.70407,0.70358,0.70377,33600000.0
2006-07-27 00:07:00,0.70387,0.7041,0.70369,0.70379,33600000.0
2006-07-27 00:09:00,0.70386,0.70435,0.70386,0.7043,33600000.0
2006-07-27 00:10:00,0.70391,0.70444,0.70391,0.70402,30400000.0
2006-07-27 00:14:00,0.70412,0.70437,0.70387,0.70395,38400000.0
2006-07-27 00:16:00,0.7041,0.70443,0.70393,0.70418,30400000.0
2006-07-27 00:17:00,0.70441,0.70451,0.70403,0.70426,33600000.0
2006-07-27 00:21:00,0.7042,0.70447,0.703,0.703,17600000.0
2006-07-27 00:24:00,0.70405,0.70454,0.70405,0.7045,48400000.0
2006-07-27 00:31:00,0.70447,0.70453,0.70398,0.70398,38400000.0
2006-07-27 00:32:00,0.7045,0.70454,0.70405,0.70405,53200000.0
2006-07-27 00:34:00,0.7046,0.70466,0.70416,0.7044,33000000.0
2006-07-27 00:35:00,0.70437,0.70465,0.7041,0.7044,38800000.0
2006-07-27 00:36:00,0.70406,0.70456,0.70402,0.70428,32400000.0
2006-07-27 00:38:00,0.70449,0.70453,0.70403,0.70408,52800000.0
2006-07-27 00:40:00,0.70441,0.70469,0.7042,0.70439,24000000.0
2006-07-27 00:42:00,0.70446,0.70478,0.70438,0.70451,9600000.0
2006-07-27 00:43:00,0.70411,0.70471,0.70411,0.70471,19200000.0
2006-07-27 00:44:00,0.70449,0.7048,0.70413,0.70441,38400000.0
2006-07-27 00:45:00,0.70458,0.7049,0.70404,0.7045,43200000.0
2006-07-27 00:46:00,0.70466,0.70498,0.70451,0.70474,30400000.0
2006-07-27 00:47:00,0.70455,0.70517,0.70455,0.70511,33600000.0
2006-07-27 00:48:00,0.70515,0.70521,0.7046,0.70472,33600000.0
2006-07-27 00:49:00,0.70509,0.70538,0.70488,0.70488,33600000.0
2006-07-27 00:50:00,0.70505,0.70556,0.70503,0.7053,33600000.0
2006-07-27 00:51:00,0.70562,0.70566,0.70511,0.70511,33600000.0
2006-07-27 00:54:00,0.7052,0.70556,0.705,0.70554,33600000.0
2006-07-27 00:55:00,0.70517,0.70563,0.70516,0.70526,32000000.0
2006-07-27 00:56:00,0.70515,0.7055,0.70488,0.7055,43200000.0
2006-07-27 00:57:00,0.70534,0.70559,0.70509,0.70535,33000000.0
2006-07-27 00:58:00,0.70558,0.70558,0.70512,0.70512,24000000.0
2006-07-27 00:59:00,0.70518,0.70544,0.70486,0.70521,33600000.0
2006-07-27 01:00:00,0.70487,0.70531,0.70465,0.70531,38400000.0
2006-07-27 01:01:00,0.70528,0.70541,0.70484,0.70512,37200000.0
2006-07-27 01:02:00,0.70497,0.70545,0.70497,0.70538,30400000.0
2006-07-27 01:04:00,0.70535,0.70543,0.70487,0.70507,52800000.0
2006-07-27 01:05:00,0.70497,0.70544,0.70494,0.70533,52800000.0
2006-07-27 01:06:00,0.70531,0.70548,0.70494,0.70496,38400000.0
2006-07-27 01:07:00,0.70521,0.7056,0.70395,0.70529,38400000.0
2006-07-27 01:08:00,0.70547,0.70553,0.70505,0.70506,52600000.0
2006-07-27 01:09:00,0.70513,0.7055,0.70497,0.70524,52800000.0
2006-07-27 01:10:00,0.70551,0.70551,0.70481,0.70481,24000000.0
2006-07-27 01:11:00,0.70519,0.70546,0.70496,0.70542,38800000.0
2006-07-27 01:12:00,0.70526,0.70541,0.7048,0.70488,34000000.0
2006-07-27 01:14:00,0.70522,0.70553,0.70511,0.70529,38400000.0
2006-07-27 01:17:00,0.70549,0.70552,0.70502,0.70502,28800000.0
2006-07-27 01:18:00,0.70504,0.70551,0.70501,0.70547,51200000.0
2006-07-27 01:20:00,0.70525,0.70562,0.70498,0.70562,28200000.0
2006-07-27 01:21:00,0.70526,0.70584,0.70524,0.70584,33600000.0
2006-07-27 01:22:00,0.70516,0.70574,0.70361,0.70566,33600000.0
2006-07-27 01:24:00,0.70549,0.70575,0.70499,0.7057,52800000.0
2006-07-27 01:26:00,0.70549,0.70574,0.70531,0.70539,38400000.0
2006-07-27 01:27:00,0.70546,0.70571,0.7051,0.70527,43600000.0
2006-07-27 01:28:00,0.70549,0.70576,0.70528,0.70551,33000000.0
2006-07-27 01:30:00,0.70511,0.7058,0.70318,0.70518,24000000.0
2006-07-27 01:33:00,0.70562,0.70586,0.7053,0.7057,33600000.0
2006-07-27 01:34:00,0.70546,0.70574,0.70523,0.70574,28800000.0
2006-07-27 01:35:00,0.70556,0.70583,0.70521,0.70528,27200000.0
2006-07-27 01:36:00,0.70534,0.70584,0.70534,0.70582,33600000.0
2006-07-27 01:37:00,0.70586,0.7059,0.70543,0.70566,27200000.0
2006-07-27 01:39:00,0.70565,0.70595,0.70503,0.70559,48000000.0
2006-07-27 01:40:00,0.70594,0.70594,0.70547,0.70547,33600000.0
2006-07-27 01:41:00,0.7059,0.70595,0.70554,0.70554,33600000.0
2006-07-27 01:42:00,0.70551,0.70591,0.70551,0.70569,43200000.0
2006-07-27 01:44:00,0.70561,0.70592,0.70542,0.70586,33600000.0
2006-07-27 01:45:00,0.7058,0.70583,0.70541,0.70572,32000000.0
2006-07-27 01:46:00,0.70544,0.7059,0.70536,0.70544,36800000.0
2006-07-27 01:49:00,0.70557,0.70587,0.70543,0.70559,33600000.0
2006-07-27 01:50:00,0.70569,0.70575,0.70527,0.70529,38400000.0
2006-07-27 01:51:00,0.70547,0.70586,0.70516,0.70554,28800000.0
2006-07-27 01:52:00,0.7053,0.7058,0.70529,0.70547,35200000.0
2006-07-27 01:53:00,0.70539,0.70569,0.70529,0.70546,27600000.0
2006-07-27 01:54:00,0.70529,0.70575,0.70511,0.70539,33600000.0
2006-07-27 01:58:00,0.70544,0.70569,0.70516,0.70553,33600000.0
2006-07-27 02:00:00,0.70551,0.70551,0.70498,0.70501,24000000.0
2006-07-27 02:01:00,0.70521,0.70551,0.70501,0.70525,33600000.0
2006-07-27 02:02:00,0.70533,0.70562,0.70517,0.7056,24000000.0
2006-07-27 02:03:00,0.70559,0.70571,0.70519,0.70543,40000000.0
2006-07-27 02:04:00,0.70523,0.70561,0.70507,0.70542,33600000.0
2006-07-27 02:05:00,0.7051,0.7055,0.70507,0.70547,32000000.0
2006-07-27 02:06:00,0.70522,0.70548,0.70491,0.70511,33600000.0
2006-07-27 02:07:00,0.70518,0.70544,0.70499,0.70534,33600000.0
2006-07-27 02:08:00,0.70513,0.70542,0.70485,0.70542,28800000.0
2006-07-27 02:10:00,0.70495,0.70551,0.70495,0.70551,38400000.0
2006-07-27 02:11:00,0.70522,0.70548,0.70497,0.70513,38400000.0
2006-07-27 02:12:00,0.70526,0.70561,0.70505,0.70561,28800000.0
2006-07-27 02:14:00,0.70539,0.70562,0.7051,0.7055,30400000.0
2006-07-27 02:17:00,0.70525,0.70549,0.70495,0.70542,38400000.0
2006-07-27 02:18:00,0.70506,0.7055,0.70502,0.70514,28800000.0
2006-07-27 02:23:00,0.70525,0.70551,0.70502,0.70522,33600000.0
2006-07-27 02:25:00,0.70542,0.7055,0.70498,0.70517,41600000.0
2006-07-27 02:26:00,0.70516,0.70544,0.70488,0.70544,29200000.0
2006-07-27 02:27:00,0.70494,0.70538,0.70482,0.70508,28800000.0
2006-07-27 02:28:00,0.70505,0.7053,0.70475,0.70485,33600000.0
2006-07-27 02:29:00,0.70497,0.70525,0.70353,0.70486,33600000.0
2006-07-27 02:30:00,0.70499,0.7053,0.70474,0.7053,37800000.0
2006-07-27 02:31:00,0.70503,0.7053,0.70486,0.70487,32000000.0
2006-07-27 02:33:00,0.70523,0.70552,0.70504,0.70504,28800000.0
2006-07-27 02:35:00,0.7052,0.70545,0.70494,0.7054,33600000.0
2006-07-27 02:36:00,0.70521,0.70546,0.70495,0.70531,38400000.0
2006-07-27 02:37:00,0.70485,0.70532,0.70485,0.70527,25600000.0
2006-07-27 02:38:00,0.70502,0.70541,0.70484,0.70501,38400000.0
2006-07-27 02:43:00,0.70488,0.70524,0.70467,0.70501,31400000.0
2006-07-27 02:44:00,0.70521,0.70521,0.70437,0.70452,33600000.0
2006-07-27 02:45:00,0.7043,0.70475,0.7041,0.70475,28800000.0
2006-07-27 02:46:00,0.70448,0.70498,0.70447,0.70483,30400000.0
2006-07-27 02:47:00,0.70424,0.70483,0.70393,0.70475,35200000.0
2006-07-27 02:50:00,0.70504,0.70504,0.70457,0.70458,24000000.0
2006-07-27 02:52:00,0.70499,0.70504,0.70461,0.70492,38400000.0
2006-07-27 02:53:00,0.70486,0.70494,0.70439,0.70461,33600000.0
2006-07-27 02:54:00,0.70505,0.70534,0.70471,0.70495,38400000.0
2006-07-27 02:55:00,0.70519,0.70546,0.70491,0.70532,33600000.0
2006-07-27 02:56:00,0.70504,0.70552,0.70504,0.7053,28800000.0
2006-07-27 02:57:00,0.70551,0.70551,0.70495,0.70512,38400000.0
2006-07-27 02:58:00,0.70534,0.70534,0.70468,0.70502,33600000.0
2006-07-27 02:59:00,0.70496,0.70525,0.70471,0.705,33600000.0
2006-07-27 03:00:00,0.70506,0.70543,0.70487,0.70512,33600000.0
2006-07-27 03:01:00,0.70494,0.70551,0.70494,0.70551,53200000.0
2006-07-27 03:03:00,0.70561,0.70561,0.70517,0.70547,22400000.0
2006-07-27 03:05:00,0.7055,0.7055,0.70503,0.70527,38400000.0
2006-07-27 03:07:00,0.70504,0.70551,0.70504,0.70517,27200000.0
2006-07-27 03:08:00,0.7054,0.7054,0.70491,0.70491,38800000.0
2006-07-27 03:09:00,0.70465,0.70526,0.70464,0.7051,33600000.0
2006-07-27 03:11:00,0.70486,0.7051,0.70452,0.70479,38400000.0
2006-07-27 03:12:00,0.70469,0.70499,0.70442,0.70493,43200000.0
2006-07-27 03:14:00,0.70452,0.70511,0.70446,0.70464,38400000.0
2006-07-27 03:15:00,0.70449,0.70497,0.70449,0.70497,19200000.0
2006-07-27 03:16:00,0.70474,0.70478,0.70427,0.70427,33600000.0
2006-07-27 03:17:00,0.70239,0.70436,0.70238,0.70293,32400000.0
2006-07-27 03:18:00,0.70417,0.70422,0.70372,0.70372,33600000.0
2006-07-27 03:20:00,0.70409,0.7044,0.70392,0.70392,33600000.0
2006-07-27 03:21:00,0.704,0.70441,0.70389,0.70415,33600000.0
2006-07-27 03:22:00,0.70417,0.70419,0.70369,0.7039,38400000.0
2006-07-27 03:23:00,0.70411,0.70411,0.70365,0.70387,24000000.0
2006-07-27 03:24:00,0.70419,0.70422,0.70377,0.70377,38800000.0
2006-07-27 03:25:00,0.70396,0.70424,0.70368,0.70424,33600000.0
2006-07-27 03:27:00,0.70383,0.70429,0.70382,0.70423,33600000.0
2006-07-27 03:28:00,0.70406,0.70438,0.70386,0.70438,28800000.0
2006-07-27 03:30:00,0.7044,0.7044,0.70395,0.70417,24000000.0
2006-07-27 03:31:00,0.70434,0.70464,0.70412,0.70464,33600000.0
2006-07-27 03:33:00,0.70466,0.70466,0.70413,0.70413,28800000.0
2006-07-27 03:34:00,0.70452,0.70452,0.70405,0.70416,27200000.0
2006-07-27 03:35:00,0.70451,0.70467,0.7042,0.70429,33600000.0
2006-07-27 03:38:00,0.70444,0.70472,0.70417,0.70445,38400000.0
2006-07-27 03:39:00,0.70435,0.70484,0.70431,0.70458,28800000.0
2006-07-27 03:40:00,0.70437,0.70483,0.70437,0.70454,32000000.0
2006-07-27 03:41:00,0.70488,0.70495,0.7045,0.70471,38400000.0
2006-07-27 03:42:00,0.70469,0.70494,0.70442,0.70485,33600000.0
2006-07-27 03:43:00,0.70449,0.70486,0.70419,0.70446,33600000.0
2006-07-27 03:44:00,0.70423,0.70467,0.70423,0.70467,14400000.0
2006-07-27 03:45:00,0.70435,0.70466,0.70425,0.70441,36800000.0
2006-07-27 03:46:00,0.70416,0.70465,0.70416,0.70462,28800000.0
2006-07-27 03:50:00,0.70452,0.70489,0.70306,0.70452,48000000.0
2006-07-27 03:51:00,0.70478,0.70501,0.70453,0.70456,32000000.0
2006-07-27 03:55:00,0.70463,0.70485,0.70437,0.7044,48000000.0
2006-07-27 03:57:00,0.70452,0.70496,0.70447,0.70474,53200000.0
2006-07-27 03:58:00,0.70489,0.705,0.70433,0.7046,52800000.0
2006-07-27 03:59:00,0.70467,0.705,0.70433,0.70466,48400000.0
2006-07-27 04:00:00,0.70451,0.70497,0.70447,0.70493,33600000.0
2006-07-27 04:02:00,0.70439,0.7049,0.70439,0.70481,30400000.0
2006-07-27 04:03:00,0.70489,0.70489,0.70371,0.70433,20800000.0
2006-07-27 04:05:00,0.70444,0.70489,0.70444,0.70485,33600000.0
2006-07-27 04:06:00,0.70443,0.70472,0.70421,0.70437,28800000.0
2006-07-27 04:07:00,0.70437,0.70465,0.70422,0.70437,14400000.0
2006-07-27 04:08:00,0.70423,0.70447,0.70347,0.70412,36200000.0
2006-07-27 04:09:00,0.70445,0.70471,0.70419,0.70428,27200000.0
2006-07-27 04:10:00,0.70451,0.70476,0.70427,0.70442,43200000.0
2006-07-27 04:12:00,0.70431,0.70471,0.70426,0.70436,20800000.0
2006-07-27 04:13:00,0.70439,0.70465,0.70419,0.70419,19200000.0
2006-07-27 04:14:00,0.70421,0.70466,0.70403,0.7046,32000000.0
2006-07-27 04:15:00,0.70434,0.70459,0.7041,0.7043,38400000.0
2006-07-27 04:16:00,0.70412,0.70453,0.70408,0.70408,25600000.0
2006-07-27 04:18:00,0.70432,0.70462,0.7042,0.7042,38400000.0
2006-07-27 04:20:00,0.70464,0.70473,0.70428,0.70451,33600000.0
2006-07-27 04:21:00,0.70425,0.70471,0.70425,0.70446,22400000.0
2006-07-27 04:23:00,0.70428,0.70471,0.70277,0.70471,43200000.0
2006-07-27 04:24:00,0.70484,0.70497,0.70449,0.70449,33600000.0
2006-07-27 04:25:00,0.70472,0.70497,0.70442,0.70486,38400000.0
2006-07-27 04:26:00,0.70451,0.70493,0.70425,0.70493,48000000.0
2006-07-27 04:27:00,0.70489,0.70494,0.70448,0.70471,33600000.0
2006-07-27 04:30:00,0.70446,0.70487,0.70425,0.70453,33600000.0
2006-07-27 04:31:00,0.70478,0.70485,0.70424,0.70447,38400000.0
2006-07-27 04:35:00,0.7044,0.70486,0.70437,0.70483,36800000.0
2006-07-27 04:37:00,0.70481,0.70485,0.70434,0.70441,32000000.0
2006-07-27 04:39:00,0.70489,0.70499,0.70446,0.70456,43200000.0
2006-07-27 04:40:00,0.70473,0.70497,0.70448,0.70464,37800000.0
2006-07-27 04:43:00,0.70485,0.70488,0.7044,0.7044,33600000.0
2006-07-27 04:44:00,0.70433,0.70485,0.70433,0.70479,38400000.0
2006-07-27 04:45:00,0.70473,0.70473,0.70424,0.70424,43200000.0
2006-07-27 04:46:00,0.70404,0.70443,0.704,0.704,20200000.0
2006-07-27 04:47:00,0.70415,0.70452,0.7039,0.70426,52800000.0
2006-07-27 04:48:00,0.70394,0.70441,0.7039,0.70428,52800000.0
2006-07-27 04:49:00,0.70412,0.70439,0.70387,0.70439,48000000.0
2006-07-27 04:50:00,0.7039,0.70428,0.70362,0.70399,24000000.0
2006-07-27 04:51:00,0.70424,0.70427,0.7037,0.70389,24000000.0
2006-07-27 04:55:00,0.70387,0.70414,0.70348,0.70395,38400000.0
2006-07-27 04:56:00,0.70382,0.70405,0.70358,0.70358,33600000.0
2006-07-27 04:57:00,0.70392,0.70407,0.70358,0.70382,38400000.0
2006-07-27 04:58:00,0.70405,0.70405,0.70355,0.70359,38400000.0
2006-07-27 04:59:00,0.70401,0.70401,0.70331,0.70358,43200000.0
2006-07-27 05:00:00,0.70346,0.70346,0.70281,0.70295,24000000.0
2006-07-27 05:01:00,0.70305,0.70322,0.70112,0.70281,38400000.0
2006-07-27 05:02:00,0.70288,0.70338,0.70287,0.7033,33600000.0
2006-07-27 05:03:00,0.7034,0.70345,0.70297,0.70313,38400000.0
2006-07-27 05:04:00,0.703,0.7033,0.7028,0.70317,33600000.0
2006-07-27 05:05:00,0.70274,0.70334,0.70263,0.70293,33600000.0
2006-07-27 05:06:00,0.70292,0.70316,0.70264,0.70285,38400000.0
2006-07-27 05:07:00,0.70249,0.70298,0.70246,0.70292,38400000.0
2006-07-27 05:08:00,0.70257,0.70285,0.70236,0.70257,38400000.0
2006-07-27 05:10:00,0.70263,0.70286,0.70227,0.70244,30400000.0
2006-07-27 05:11:00,0.70223,0.70279,0.70216,0.70251,38400000.0
2006-07-27 05:12:00,0.70246,0.70291,0.70242,0.70266,38400000.0
2006-07-27 05:14:00,0.70285,0.70295,0.70235,0.70235,52800000.0
2006-07-27 05:15:00,0.70248,0.70278,0.70228,0.70245,33600000.0
2006-07-27 05:16:00,0.70265,0.70265,0.70213,0.70233,24000000.0
2006-07-27 05:17:00,0.70233,0.70264,0.70217,0.70237,38400000.0
2006-07-27 05:18:00,0.70246,0.70279,0.7023,0.70279,19200000.0
2006-07-27 05:23:00,0.70274,0.70282,0.70229,0.70257,43200000.0
2006-07-27 05:25:00,0.70228,0.70282,0.70228,0.70249,19200000.0
2006-07-27 05:26:00,0.70286,0.70286,0.70239,0.70262,24000000.0
2006-07-27 05:28:00,0.70259,0.70287,0.70243,0.70287,33600000.0
2006-07-27 05:29:00,0.7026,0.70299,0.70241,0.70265,33600000.0
2006-07-27 05:30:00,0.70282,0.70299,0.70199,0.70265,33600000.0
2006-07-27 05:32:00,0.7027,0.703,0.70246,0.703,34000000.0
2006-07-27 05:33:00,0.70294,0.70294,0.70252,0.70287,16400000.0
2006-07-27 05:35:00,0.70241,0.7029,0.70241,0.7029,28800000.0
2006-07-27 05:36:00,0.70272,0.70298,0.70234,0.70265,29200000.0
2006-07-27 05:38:00,0.70253,0.703,0.70253,0.70292,38400000.0
2006-07-27 05:39:00,0.70274,0.70305,0.70248,0.70268,52800000.0
2006-07-27 05:40:00,0.70324,0.70385,0.70049,0.70136,28800000.0
2006-07-27 05:43:00,0.70294,0.70327,0.70259,0.70298,33600000.0
2006-07-27 05:44:00,0.70319,0.70357,0.70299,0.70318,34000000.0
2006-07-27 05:48:00,0.70319,0.70355,0.70312,0.70312,33600000.0
2006-07-27 05:51:00,0.70338,0.70365,0.70322,0.70334,32000000.0
2006-07-27 05:54:00,0.70337,0.70363,0.70313,0.70363,20800000.0
2006-07-27 05:55:00,0.7033,0.70362,0.70312,0.70337,28800000.0
2006-07-27 05:56:00,0.70315,0.70361,0.70315,0.70337,27200000.0
2006-07-27 05:57:00,0.70326,0.70359,0.70321,0.70338,33600000.0
2006-07-27 05:58:00,0.70348,0.70351,0.70305,0.70327,38400000.0
2006-07-27 05:59:00,0.70336,0.70337,0.70289,0.70289,38400000.0
2006-07-27 06:00:00,0.70259,0.7032,0.70258,0.70299,36800000.0
2006-07-27 06:01:00,0.70295,0.70319,0.70276,0.70288,33600000.0
2006-07-27 06:02:00,0.70312,0.70314,0.7027,0.7027,24000000.0
2006-07-27 06:03:00,0.70288,0.70328,0.7027,0.70294,38400000.0
2006-07-27 06:04:00,0.70292,0.70327,0.70272,0.70292,33600000.0
2006-07-27 06:06:00,0.70291,0.70317,0.70247,0.7027,38400000.0
2006-07-27 06:07:00,0.70233,0.70265,0.70213,0.70217,27000000.0
2006-07-27 06:08:00,0.70247,0.70247,0.70174,0.70206,38400000.0
2006-07-27 06:09:00,0.70206,0.7022,0.70168,0.70192,38400000.0
2006-07-27 06:10:00,0.70219,0.70256,0.70202,0.70226,20800000.0
2006-07-27 06:11:00,0.70241,0.70268,0.70221,0.70243,38400000.0
2006-07-27 06:13:00,0.70267,0.70267,0.70218,0.7024,38400000.0
2006-07-27 06:14:00,0.70232,0.70281,0.7023,0.70281,28800000.0
2006-07-27 06:15:00,0.70242,0.7028,0.70235,0.70266,33600000.0
2006-07-27 06:16:00,0.70223,0.70275,0.70214,0.70275,28200000.0
2006-07-27 06:17:00,0.70274,0.70282,0.70237,0.7026,38400000.0
2006-07-27 06:18:00,0.70276,0.7029,0.70238,0.70242,32000000.0
2006-07-27 06:20:00,0.70289,0.70289,0.70229,0.70229,33600000.0
2006-07-27 06:21:00,0.70293,0.70293,0.70243,0.70265,28800000.0
2006-07-27 06:22:00,0.70208,0.70266,0.70204,0.70216,33600000.0
2006-07-27 06:23:00,0.70243,0.70271,0.70203,0.70249,33600000.0
2006-07-27 06:24:00,0.70249,0.70282,0.70234,0.70282,12800000.0
2006-07-27 06:25:00,0.70275,0.70298,0.70249,0.70268,30400000.0
2006-07-27 06:26:00,0.70268,0.70294,0.70237,0.70247,38400000.0
2006-07-27 06:27:00,0.70262,0.70267,0.70228,0.70244,32000000.0
2006-07-27 06:28:00,0.70272,0.70273,0.70146,0.70228,33600000.0
2006-07-27 06:30:00,0.70227,0.70227,0.70174,0.70202,33600000.0
2006-07-27 06:34:00,0.70204,0.70234,0.70183,0.70206,35200000.0
2006-07-27 06:35:00,0.70236,0.70236,0.70181,0.70209,52800000.0
2006-07-27 06:37:00,0.70235,0.70244,0.70195,0.7022,43200000.0
2006-07-27 06:38:00,0.7024,0.70245,0.70194,0.70213,30400000.0
2006-07-27 06:39:00,0.70215,0.70244,0.70196,0.70243,33600000.0
2006-07-27 06:41:00,0.70228,0.70255,0.7021,0.70234,36800000.0
2006-07-27 06:42:00,0.70242,0.70244,0.7009,0.70185,33000000.0
2006-07-27 06:43:00,0.7023,0.70237,0.70186,0.70195,38400000.0
2006-07-27 06:44:00,0.70189,0.70223,0.70166,0.70195,48000000.0
2006-07-27 06:47:00,0.70215,0.70216,0.70157,0.70157,38400000.0
2006-07-27 06:48:00,0.70157,0.70196,0.7014,0.70154,33600000.0
2006-07-27 06:49:00,0.70115,0.70154,0.70109,0.70119,27200000.0
2006-07-27 06:50:00,0.70099,0.70159,0.70099,0.70159,52800000.0
2006-07-27 06:51:00,0.70162,0.70162,0.70112,0.70128,33600000.0
2006-07-27 06:52:00,0.70135,0.70135,0.70015,0.70026,28800000.0
2006-07-27 06:53:00,0.70079,0.70103,0.70045,0.70048,33600000.0
2006-07-27 06:54:00,0.70067,0.70096,0.70044,0.70067,33600000.0
2006-07-27 06:55:00,0.701,0.70111,0.70058,0.70088,38400000.0
2006-07-27 06:56:00,0.70092,0.70126,0.70069,0.70114,33600000.0
2006-07-27 06:57:00,0.70127,0.70154,0.70096,0.70154,20800000.0
2006-07-27 06:58:00,0.70107,0.70154,0.70103,0.70154,24000000.0
2006-07-27 06:59:00,0.70161,0.70165,0.70094,0.70115,28800000.0
2006-07-27 07:01:00,0.70149,0.70156,0.7011,0.70127,29200000.0
2006-07-27 07:02:00,0.70148,0.70148,0.70093,0.70093,38400000.0
2006-07-27 07:04:00,0.7013,0.70163,0.70116,0.70116,30400000.0
2006-07-27 07:05:00,0.70164,0.70174,0.70126,0.70149,33600000.0
2006-07-27 07:06:00,0.70175,0.70175,0.70121,0.70143,38400000.0
2006-07-27 07:07:00,0.70155,0.70184,0.70132,0.70178,48000000.0
2006-07-27 07:08:00,0.70146,0.70176,0.70125,0.70148,28800000.0
2006-07-27 07:11:00,0.70161,0.70187,0.70139,0.70158,28800000.0
2006-07-27 07:13:00,0.70171,0.70193,0.70146,0.70186,38400000.0
2006-07-27 07:14:00,0.70165,0.70192,0.70147,0.70166,37800000.0
2006-07-27 07:15:00,0.70172,0.70209,0.70157,0.70182,38400000.0
2006-07-27 07:17:00,0.70212,0.70212,0.70154,0.70157,38400000.0
2006-07-27 07:18:00,0.70184,0.70226,0.70144,0.70226,33600000.0
2006-07-27 07:19:00,0.70191,0.70224,0.70177,0.70222,35200000.0
2006-07-27 07:20:00,0.70196,0.70224,0.7018,0.70219,38400000.0
2006-07-27 07:21:00,0.70214,0.70222,0.7017,0.70194,27200000.0
2006-07-27 07:22:00,0.70223,0.70223,0.7016,0.70185,28800000.0
2006-07-27 07:23:00,0.70216,0.70223,0.70179,0.70198,30400000.0
2006-07-27 07:24:00,0.70244,0.70245,0.70201,0.70234,35200000.0
2006-07-27 07:25:00,0.70229,0.70233,0.70184,0.70189,38400000.0
2006-07-27 07:26:00,0.7022,0.70247,0.70177,0.70209,24000000.0
2006-07-27 07:27:00,0.70211,0.70244,0.70191,0.70192,41600000.0
2006-07-27 07:28:00,0.70239,0.7024,0.70198,0.70198,24000000.0
2006-07-27 07:29:00,0.70245,0.70245,0.70187,0.70206,48000000.0
2006-07-27 07:31:00,0.70193,0.70233,0.70173,0.70191,31400000.0
2006-07-27 07:32:00,0.70192,0.70229,0.70181,0.70208,35200000.0
2006-07-27 07:33:00,0.70201,0.70201,0.70145,0.70153,33000000.0
2006-07-27 07:36:00,0.70171,0.70221,0.70171,0.70221,14400000.0
2006-07-27 07:38:00,0.70228,0.70235,0.70174,0.70186,38400000.0
2006-07-27 07:39:00,0.70201,0.70238,0.7018,0.70238,52800000.0
2006-07-27 07:40:00,0.70232,0.70246,0.70189,0.70192,38400000.0
2006-07-27 07:41:00,0.70214,0.70245,0.70197,0.7022,33000000.0
2006-07-27 07:42:00,0.70198,0.70224,0.70167,0.70185,19200000.0
2006-07-27 07:43:00,0.70197,0.70197,0.70145,0.70163,28800000.0
2006-07-27 07:44:00,0.70185,0.70207,0.70145,0.70158,36800000.0
2006-07-27 07:45:00,0.70204,0.7025,0.7019,0.70198,28800000.0
2006-07-27 07:46:00,0.70217,0.70266,0.70187,0.70245,46400000.0
2006-07-27 07:47:00,0.70224,0.70257,0.70193,0.70204,38400000.0
2006-07-27 07:48:00,0.70227,0.70272,0.70135,0.70135,28800000.0
2006-07-27 07:49:00,0.70267,0.70278,0.7022,0.7022,48000000.0
2006-07-27 07:50:00,0.70223,0.70274,0.7022,0.70274,52800000.0
2006-07-27 07:51:00,0.70272,0.70272,0.70071,0.70231,48000000.0
2006-07-27 07:53:00,0.70274,0.70275,0.70217,0.70241,48000000.0
2006-07-27 07:54:00,0.70232,0.70275,0.70209,0.70239,43200000.0
2006-07-27 07:55:00,0.7025,0.70318,0.7025,0.7029,38400000.0
2006-07-27 07:56:00,0.7028,0.70325,0.70273,0.70324,33600000.0
2006-07-27 07:57:00,0.70288,0.70317,0.70267,0.7029,38400000.0
2006-07-27 07:58:00,0.70295,0.70324,0.70273,0.70324,33600000.0
2006-07-27 07:59:00,0.70307,0.70338,0.70282,0.70313,38400000.0
2006-07-27 08:00:00,0.70332,0.70351,0.70295,0.70326,48000000.0
2006-07-27 08:01:00,0.7032,0.70346,0.70301,0.70335,33600000.0
2006-07-27 08:02:00,0.70322,0.70326,0.70275,0.70301,38400000.0
2006-07-27 08:03:00,0.70294,0.70322,0.70271,0.70304,38400000.0
2006-07-27 08:04:00,0.70307,0.7032,0.70252,0.70275,52200000.0
2006-07-27 08:05:00,0.70306,0.70339,0.70294,0.70314,32000000.0
2006-07-27 08:06:00,0.70305,0.70352,0.70305,0.7035,33600000.0
2006-07-27 08:07:00,0.70312,0.70347,0.7029,0.70344,29200000.0
2006-07-27 08:08:00,0.70287,0.70341,0.70287,0.70339,38400000.0
2006-07-27 08:09:00,0.70311,0.70341,0.7028,0.70297,33600000.0
2006-07-27 08:10:00,0.70258,0.70293,0.70222,0.70239,29800000.0
2006-07-27 08:11:00,0.70236,0.70275,0.70216,0.70272,38400000.0
2006-07-27 08:12:00,0.70253,0.70281,0.70237,0.70237,38400000.0
2006-07-27 08:13:00,0.70228,0.70275,0.70223,0.70261,38400000.0
2006-07-27 08:16:00,0.70286,0.70297,0.70245,0.70247,37800000.0
2006-07-27 08:17:00,0.70313,0.70339,0.70267,0.70289,33600000.0
2006-07-27 08:18:00,0.70308,0.70361,0.70308,0.70347,43200000.0
2006-07-27 08:19:00,0.70309,0.70309,0.70262,0.70278,28800000.0
2006-07-27 08:20:00,0.70264,0.70293,0.70224,0.70246,48000000.0
2006-07-27 08:21:00,0.70261,0.70296,0.70232,0.70269,38400000.0
2006-07-27 08:22:00,0.70251,0.70285,0.70226,0.70285,33600000.0
2006-07-27 08:23:00,0.70261,0.70287,0.70234,0.70255,52800000.0
2006-07-27 08:24:00,0.7022,0.7033,0.70127,0.7031,38400000.0
2006-07-27 08:25:00,0.70296,0.703,0.70242,0.70255,35600000.0
2006-07-27 08:26:00,0.70275,0.703,0.70257,0.7027,38400000.0
2006-07-27 08:27:00,0.70275,0.70311,0.70256,0.70304,33000000.0
2006-07-27 08:28:00,0.70306,0.70318,0.70271,0.70278,38400000.0
2006-07-27 08:29:00,0.70312,0.70312,0.70259,0.70265,33600000.0
2006-07-27 08:30:00,0.70294,0.70345,0.70291,0.70345,43200000.0
2006-07-27 08:31:00,0.70311,0.70338,0.70288,0.70309,43200000.0
2006-07-27 08:32:00,0.7033,0.70339,0.70287,0.70313,33600000.0
2006-07-27 08:33:00,0.70311,0.7037,0.70304,0.70363,48000000.0
2006-07-27 08:34:00,0.70379,0.70396,0.70334,0.70359,38400000.0
2006-07-27 08:35:00,0.70372,0.70411,0.70347,0.70409,43200000.0
2006-07-27 08:36:00,0.7036,0.70406,0.7036,0.70401,38400000.0
2006-07-27 08:37:00,0.70391,0.70391,0.70332,0.7035,38400000.0
2006-07-27 08:38:00,0.70363,0.704,0.70347,0.70386,33600000.0
2006-07-27 08:39:00,0.70396,0.70401,0.70352,0.70368,38400000.0
2006-07-27 08:40:00,0.7039,0.704,0.70354,0.70371,38400000.0
2006-07-27 08:41:00,0.70402,0.70411,0.70364,0.70379,33600000.0
2006-07-27 08:43:00,0.70348,0.7041,0.70348,0.7041,52800000.0
2006-07-27 08:44:00,0.70385,0.70409,0.70352,0.7036,48000000.0
2006-07-27 08:45:00,0.7042,0.70426,0.70375,0.70402,33600000.0
2006-07-27 08:46:00,0.70388,0.70423,0.70361,0.70386,33600000.0
2006-07-27 08:47:00,0.70371,0.70415,0.70362,0.70393,34000000.0
2006-07-27 08:48:00,0.704,0.70419,0.70361,0.70363,38400000.0
2006-07-27 08:49:00,0.70373,0.70402,0.70349,0.70402,28800000.0
2006-07-27 08:50:00,0.70393,0.70393,0.70345,0.70345,33600000.0
2006-07-27 08:51:00,0.70323,0.70416,0.70218,0.70351,38400000.0
2006-07-27 08:52:00,0.70348,0.70394,0.70344,0.70361,32000000.0
2006-07-27 08:53:00,0.70357,0.70402,0.70354,0.70378,38400000.0
2006-07-27 08:54:00,0.70375,0.70421,0.70375,0.70409,30400000.0
2006-07-27 08:55:00,0.7039,0.70418,0.70361,0.70383,33600000.0
2006-07-27 08:56:00,0.70408,0.70408,0.70361,0.70382,33600000.0
2006-07-27 08:57:00,0.7038,0.70402,0.70355,0.7037,35200000.0
2006-07-27 08:58:00,0.70374,0.70403,0.70167,0.70313,28800000.0
2006-07-27 08:59:00,0.70407,0.70407,0.70344,0.70368,48000000.0
2006-07-27 09:00:00,0.70358,0.70384,0.70334,0.70355,38400000.0
2006-07-27 09:01:00,0.70353,0.70393,0.70305,0.70389,38800000.0
2006-07-27 09:02:00,0.70362,0.70416,0.7034,0.7039,38400000.0
2006-07-27 09:03:00,0.704,0.70427,0.70378,0.70425,52800000.0
2006-07-27 09:04:00,0.704,0.70427,0.70383,0.70398,33600000.0
2006-07-27 09:05:00,0.70393,0.70394,0.70349,0.70367,33600000.0
2006-07-27 09:06:00,0.70362,0.70392,0.70342,0.70356,38400000.0
2006-07-27 09:08:00,0.70361,0.70411,0.70341,0.70381,33600000.0
2006-07-27 09:09:00,0.70412,0.70422,0.70373,0.70384,33600000.0
2006-07-27 09:10:00,0.70377,0.70407,0.7035,0.70369,33600000.0
2006-07-27 09:11:00,0.70346,0.70389,0.70324,0.70351,33600000.0
2006-07-27 09:12:00,0.70366,0.70398,0.70338,0.70398,33600000.0
2006-07-27 09:13:00,0.70399,0.70399,0.70327,0.70337,53200000.0
2006-07-27 09:14:00,0.70371,0.70374,0.70333,0.70351,33600000.0
2006-07-27 09:15:00,0.70363,0.70363,0.70127,0.70306,33600000.0
2006-07-27 09:16:00,0.70351,0.70353,0.70308,0.70328,43200000.0
2006-07-27 09:17:00,0.70276,0.7033,0.70256,0.70309,52800000.0
2006-07-27 09:18:00,0.70251,0.70291,0.70241,0.70241,23400000.0
2006-07-27 09:19:00,0.70304,0.70314,0.70266,0.70266,36800000.0
2006-07-27 09:20:00,0.70298,0.70325,0.70263,0.70325,33600000.0
2006-07-27 09:21:00,0.70315,0.70315,0.70245,0.70252,38400000.0
2006-07-27 09:22:00,0.70272,0.70328,0.70252,0.70296,33000000.0
2006-07-27 09:23:00,0.70286,0.70348,0.70286,0.70338,33600000.0
2006-07-27 09:24:00,0.70343,0.70357,0.70306,0.70307,33000000.0
2006-07-27 09:25:00,0.70323,0.70362,0.70294,0.70332,33600000.0
2006-07-27 09:26:00,0.70387,0.70415,0.70353,0.7037,33600000.0
2006-07-27 09:27:00,0.70415,0.70415,0.70342,0.7035,38400000.0
2006-07-27 09:28:00,0.70355,0.70406,0.70355,0.70374,38400000.0
2006-07-27 09:29:00,0.70406,0.70414,0.70335,0.70358,37800000.0
2006-07-27 09:30:00,0.70374,0.70403,0.70346,0.70367,38400000.0
2006-07-27 09:32:00,0.70345,0.70386,0.70331,0.70363,33600000.0
2006-07-27 09:33:00,0.70357,0.70386,0.70321,0.70336,38400000.0
2006-07-27 09:34:00,0.7036,0.70361,0.70318,0.70321,38400000.0
2006-07-27 09:35:00,0.70344,0.70369,0.7032,0.70366,38400000.0
2006-07-27 09:36:00,0.70374,0.70379,0.7029,0.70348,34000000.0
2006-07-27 09:37:00,0.70382,0.70384,0.70333,0.70333,28800000.0
2006-07-27 09:39:00,0.70311,0.70361,0.7031,0.70361,33600000.0
2006-07-27 09:40:00,0.70363,0.70366,0.70179,0.70324,38400000.0
2006-07-27 09:41:00,0.70336,0.70351,0.70187,0.70264,38400000.0
2006-07-27 09:42:00,0.70361,0.70389,0.70342,0.70361,43200000.0
2006-07-27 09:43:00,0.7034,0.70382,0.70337,0.70357,17600000.0
2006-07-27 09:44:00,0.70381,0.70399,0.70346,0.70346,53200000.0
2006-07-27 09:45:00,0.7035,0.70413,0.7035,0.70413,38400000.0
2006-07-27 09:46:00,0.70387,0.70414,0.70356,0.70384,52200000.0
2006-07-27 09:47:00,0.70356,0.70408,0.70349,0.70386,48000000.0
2006-07-27 09:48:00,0.70365,0.70395,0.70345,0.70371,34000000.0
2006-07-27 09:49:00,0.70355,0.70391,0.70339,0.70362,27200000.0
2006-07-27 09:50:00,0.7032,0.7037,0.7032,0.70363,33600000.0
2006-07-27 09:51:00,0.70342,0.70366,0.70304,0.70315,38400000.0
2006-07-27 09:52:00,0.70302,0.70345,0.70285,0.70321,38400000.0
2006-07-27 09:53:00,0.70317,0.70346,0.70284,0.70339,33600000.0
2006-07-27 09:54:00,0.70339,0.7034,0.70287,0.70308,33600000.0
2006-07-27 09:55:00,0.70297,0.70335,0.70289,0.70305,33600000.0
2006-07-27 09:56:00,0.7029,0.70337,0.70282,0.70337,52800000.0
2006-07-27 09:57:00,0.70341,0.70348,0.70293,0.70306,38400000.0
2006-07-27 09:58:00,0.70324,0.70346,0.70307,0.70316,38400000.0
2006-07-27 09:59:00,0.70326,0.70375,0.70304,0.70375,33600000.0
2006-07-27 10:00:00,0.7038,0.704,0.70344,0.70352,33600000.0
2006-07-27 10:01:00,0.7037,0.70399,0.70347,0.70372,48000000.0
2006-07-27 10:02:00,0.70407,0.70407,0.70355,0.70359,48000000.0
2006-07-27 10:04:00,0.7039,0.70391,0.70324,0.70324,33000000.0
2006-07-27 10:05:00,0.70364,0.70391,0.70342,0.70363,48000000.0
2006-07-27 10:06:00,0.70372,0.70372,0.70306,0.70329,33600000.0
2006-07-27 10:07:00,0.70325,0.70359,0.70312,0.70314,36800000.0
2006-07-27 10:08:00,0.70302,0.70369,0.70263,0.70333,52800000.0
2006-07-27 10:10:00,0.70355,0.70386,0.70328,0.7035,38400000.0
2006-07-27 10:12:00,0.7035,0.70382,0.7032,0.70333,43200000.0
2006-07-27 10:13:00,0.70362,0.70388,0.70341,0.70353,33600000.0
2006-07-27 10:14:00,0.70345,0.70377,0.70331,0.70351,38400000.0
2006-07-27 10:15:00,0.70352,0.70386,0.70319,0.70386,33600000.0
2006-07-27 10:16:00,0.70389,0.70396,0.70347,0.7035,38400000.0
2006-07-27 10:17:00,0.70397,0.70405,0.70356,0.70374,52800000.0
2006-07-27 10:21:00,0.70349,0.70376,0.70322,0.70343,38400000.0
2006-07-27 10:22:00,0.70371,0.70373,0.70197,0.70335,38400000.0
2006-07-27 10:23:00,0.70372,0.70372,0.70322,0.70322,38400000.0
2006-07-27 10:24:00,0.70362,0.70364,0.70318,0.70336,33600000.0
2006-07-27 10:25:00,0.70327,0.70389,0.70327,0.70389,33600000.0
2006-07-27 10:26:00,0.70352,0.70402,0.70347,0.70401,38400000.0
2006-07-27 10:27:00,0.70381,0.70409,0.70359,0.70385,52800000.0
2006-07-27 10:29:00,0.70408,0.7041,0.70366,0.70388,33600000.0
2006-07-27 10:30:00,0.7038,0.7041,0.70357,0.70379,34000000.0
2006-07-27 10:31:00,0.70374,0.7042,0.70354,0.70385,52800000.0
2006-07-27 10:32:00,0.70406,0.70451,0.70394,0.70443,38400000.0
2006-07-27 10:34:00,0.70428,0.7043,0.70378,0.70378,33000000.0
2006-07-27 10:35:00,0.70399,0.70458,0.70395,0.70458,38400000.0
2006-07-27 10:36:00,0.70436,0.70463,0.70394,0.70463,48000000.0
2006-07-27 10:37:00,0.70446,0.70481,0.70429,0.70451,33600000.0
2006-07-27 10:38:00,0.70482,0.70484,0.70439,0.70439,33600000.0
2006-07-27 10:40:00,0.70478,0.70488,0.70392,0.70425,35200000.0
2006-07-27 10:43:00,0.70461,0.70487,0.70435,0.70451,43600000.0
2006-07-27 10:44:00,0.70429,0.70485,0.70429,0.70485,33600000.0
2006-07-27 10:45:00,0.70458,0.70486,0.70417,0.70447,38400000.0
2006-07-27 10:46:00,0.70457,0.70457,0.70391,0.70391,33600000.0
2006-07-27 10:47:00,0.70457,0.70457,0.70393,0.70393,43600000.0
2006-07-27 10:48:00,0.70439,0.70444,0.70376,0.70421,52800000.0
2006-07-27 10:49:00,0.70401,0.70431,0.70382,0.70397,38400000.0
2006-07-27 10:50:00,0.70401,0.70438,0.70381,0.70402,38400000.0
2006-07-27 10:51:00,0.70399,0.70438,0.70383,0.70412,34000000.0
2006-07-27 10:52:00,0.70427,0.70434,0.70388,0.70391,38800000.0
2006-07-27 10:53:00,0.704,0.70428,0.70373,0.704,48000000.0
2006-07-27 10:54:00,0.70362,0.70427,0.70362,0.70416,43200000.0
2006-07-27 10:55:00,0.70346,0.704,0.70346,0.70397,33000000.0
2006-07-27 10:56:00,0.70357,0.70389,0.70336,0.70357,33600000.0
2006-07-27 10:57:00,0.70368,0.70379,0.70314,0.70356,52800000.0
2006-07-27 10:58:00,0.70351,0.70377,0.70326,0.70347,33600000.0
2006-07-27 10:59:00,0.70401,0.70414,0.70355,0.70379,48400000.0
2006-07-27 11:00:00,0.70365,0.70406,0.70342,0.70391,38400000.0
2006-07-27 11:01:00,0.70379,0.70404,0.70356,0.70396,48000000.0
2006-07-27 11:02:00,0.70348,0.70389,0.70332,0.70359,38400000.0
2006-07-27 11:03:00,0.70384,0.70389,0.70323,0.70344,30400000.0
2006-07-27 11:04:00,0.70332,0.70368,0.70306,0.70333,38400000.0
2006-07-27 11:05:00,0.70306,0.70337,0.70262,0.70283,38400000.0
2006-07-27 11:06:00,0.70297,0.70335,0.70269,0.7031,43200000.0
2006-07-27 11:07:00,0.70339,0.70339,0.70062,0.70289,43600000.0
2006-07-27 11:08:00,0.70335,0.7034,0.70293,0.70293,30400000.0
2006-07-27 11:10:00,0.70317,0.70359,0.70306,0.70339,33600000.0
2006-07-27 11:11:00,0.70319,0.70325,0.70278,0.70298,38400000.0
2006-07-27 11:12:00,0.70305,0.70338,0.70285,0.70338,52800000.0
2006-07-27 11:13:00,0.70312,0.70339,0.70284,0.70335,34000000.0
2006-07-27 11:14:00,0.70281,0.70342,0.70281,0.70322,48000000.0
2006-07-27 11:15:00,0.70318,0.70364,0.70301,0.70336,34000000.0
2006-07-27 11:16:00,0.70332,0.70357,0.70309,0.70321,32000000.0
2006-07-27 11:17:00,0.70341,0.7037,0.7032,0.70365,33000000.0
2006-07-27 11:18:00,0.7034,0.7037,0.70305,0.70338,33600000.0
2006-07-27 11:19:00,0.70333,0.70378,0.7033,0.70376,33600000.0
2006-07-27 11:20:00,0.70375,0.70378,0.70304,0.70304,52800000.0
2006-07-27 11:21:00,0.70342,0.70368,0.70317,0.70358,38400000.0
2006-07-27 11:22:00,0.70367,0.70371,0.7033,0.7033,33600000.0
2006-07-27 11:23:00,0.70341,0.70365,0.70311,0.7033,33600000.0
2006-07-27 11:24:00,0.70308,0.70354,0.7026,0.70341,37200000.0
2006-07-27 11:25:00,0.70361,0.70382,0.70314,0.70314,38400000.0
2006-07-27 11:26:00,0.70359,0.70391,0.70334,0.70365,33600000.0
2006-07-27 11:27:00,0.70381,0.70387,0.70333,0.70343,33000000.0
2006-07-27 11:28:00,0.70389,0.70399,0.70354,0.70355,33600000.0
2006-07-27 11:30:00,0.70378,0.70404,0.70348,0.70397,43200000.0
2006-07-27 11:31:00,0.70395,0.70395,0.703,0.70341,28800000.0
2006-07-27 11:32:00,0.70386,0.70386,0.7033,0.7035,48000000.0
2006-07-27 11:33:00,0.70349,0.70382,0.70327,0.70351,43200000.0
2006-07-27 11:34:00,0.70362,0.70389,0.70344,0.70388,28800000.0
2006-07-27 11:35:00,0.70395,0.70395,0.70332,0.70363,42600000.0
2006-07-27 11:36:00,0.70355,0.70391,0.70333,0.70391,38400000.0
2006-07-27 11:39:00,0.70369,0.70403,0.70346,0.70357,38400000.0
2006-07-27 11:40:00,0.70335,0.70391,0.70333,0.70377,43200000.0
2006-07-27 11:41:00,0.70356,0.70356,0.70304,0.70321,33000000.0
2006-07-27 11:42:00,0.70343,0.70351,0.70298,0.70318,38400000.0
2006-07-27 11:43:00,0.70316,0.70347,0.70284,0.70304,33600000.0
2006-07-27 11:44:00,0.70267,0.70308,0.70201,0.7027,33600000.0
2006-07-27 11:45:00,0.70305,0.7032,0.70269,0.70293,48000000.0
2006-07-27 11:46:00,0.70278,0.70321,0.70236,0.70287,38400000.0
2006-07-27 11:47:00,0.70258,0.70321,0.70258,0.70312,38400000.0
2006-07-27 11:48:00,0.70267,0.70305,0.70228,0.70259,38400000.0
2006-07-27 11:49:00,0.70306,0.70306,0.70234,0.70234,33600000.0
2006-07-27 11:50:00,0.70242,0.70264,0.70215,0.70259,38400000.0
2006-07-27 11:51:00,0.70229,0.70291,0.70164,0.70254,34000000.0
2006-07-27 11:52:00,0.70273,0.70309,0.70249,0.70269,37800000.0
2006-07-27 11:53:00,0.70191,0.70297,0.70132,0.7029,48000000.0
2006-07-27 11:54:00,0.70272,0.70308,0.70257,0.70284,52800000.0
2006-07-27 11:55:00,0.70302,0.70329,0.70287,0.70295,33600000.0
2006-07-27 11:56:00,0.70328,0.70348,0.7029,0.70299,38400000.0
2006-07-27 11:58:00,0.70344,0.70346,0.70304,0.70324,38400000.0
2006-07-27 11:59:00,0.70292,0.70348,0.70292,0.70347,33600000.0
2006-07-27 12:01:00,0.70361,0.70366,0.70306,0.70333,33600000.0
2006-07-27 12:02:00,0.7033,0.70379,0.70321,0.70354,38400000.0
2006-07-27 12:03:00,0.70375,0.70382,0.70338,0.70356,48000000.0
2006-07-27 12:04:00,0.70353,0.70384,0.70334,0.70384,52800000.0
2006-07-27 12:05:00,0.7036,0.70393,0.7034,0.70393,33600000.0
2006-07-27 12:06:00,0.70386,0.70398,0.70345,0.70374,52800000.0
2006-07-27 12:07:00,0.70378,0.70404,0.70345,0.70377,38400000.0
2006-07-27 12:08:00,0.70382,0.7041,0.70357,0.7038,37800000.0
2006-07-27 12:09:00,0.70415,0.70416,0.70365,0.7037,33600000.0
2006-07-27 12:10:00,0.7041,0.7041,0.70349,0.7036,52800000.0
2006-07-27 12:11:00,0.7039,0.70417,0.70364,0.70389,48000000.0
2006-07-27 12:12:00,0.70427,0.70427,0.70367,0.70373,52800000.0
2006-07-27 12:13:00,0.70394,0.70424,0.70378,0.70393,33600000.0
2006-07-27 12:15:00,0.70362,0.70433,0.70362,0.70395,48400000.0
2006-07-27 12:16:00,0.70385,0.70431,0.7038,0.70425,33600000.0
2006-07-27 12:17:00,0.7043,0.70438,0.70381,0.70391,52800000.0
2006-07-27 12:18:00,0.70404,0.70437,0.70392,0.70413,33600000.0
2006-07-27 12:20:00,0.70428,0.70445,0.70385,0.7042,33600000.0
2006-07-27 12:21:00,0.70444,0.70446,0.70389,0.70411,52800000.0
2006-07-27 12:23:00,0.70404,0.70431,0.70379,0.70399,33600000.0
2006-07-27 12:24:00,0.70384,0.70425,0.70176,0.70358,48000000.0
2006-07-27 12:25:00,0.7035,0.70377,0.70306,0.70334,37800000.0
2006-07-27 12:26:00,0.70328,0.70388,0.70171,0.70339,38400000.0
2006-07-27 12:27:00,0.70341,0.70387,0.70341,0.70375,33600000.0
2006-07-27 12:28:00,0.70345,0.70385,0.70335,0.70359,33600000.0
2006-07-27 12:29:00,0.70393,0.70402,0.70345,0.70346,38800000.0
2006-07-27 12:30:00,0.70385,0.70411,0.70354,0.70389,33000000.0
2006-07-27 12:32:00,0.70392,0.70418,0.70366,0.70406,38400000.0
2006-07-27 12:33:00,0.70386,0.70422,0.70366,0.70421,33600000.0
2006-07-27 12:34:00,0.70431,0.70431,0.70383,0.70387,43200000.0
2006-07-27 12:35:00,0.70424,0.70434,0.70386,0.70393,24000000.0
2006-07-27 12:37:00,0.70423,0.70423,0.70375,0.70375,33600000.0
2006-07-27 12:38:00,0.70394,0.70429,0.70374,0.70423,48000000.0
2006-07-27 12:42:00,0.7039,0.70415,0.70361,0.70412,33600000.0
2006-07-27 12:45:00,0.70375,0.70411,0.70354,0.70411,38400000.0
2006-07-27 12:46:00,0.70387,0.70413,0.70367,0.70387,52800000.0
2006-07-27 12:48:00,0.70415,0.70422,0.7038,0.70381,33600000.0
2006-07-27 12:49:00,0.70405,0.70435,0.70388,0.70429,38400000.0
2006-07-27 12:50:00,0.70428,0.70437,0.70383,0.70383,33600000.0
2006-07-27 12:51:00,0.70415,0.70446,0.70397,0.70446,38400000.0
2006-07-27 12:52:00,0.70403,0.7045,0.70399,0.70447,48000000.0
2006-07-27 12:53:00,0.70423,0.70447,0.70392,0.70417,38400000.0
2006-07-27 12:54:00,0.70381,0.7045,0.70372,0.70442,52800000.0
2006-07-27 12:55:00,0.70447,0.70454,0.70407,0.70429,38400000.0
2006-07-27 12:56:00,0.70411,0.70459,0.70405,0.70449,28800000.0
2006-07-27 12:57:00,0.70426,0.70458,0.70385,0.70449,43600000.0
2006-07-27 12:58:00,0.70444,0.70444,0.70391,0.70414,22400000.0
2006-07-27 12:59:00,0.7042,0.70448,0.704,0.7042,33600000.0
2006-07-27 13:00:00,0.70402,0.70431,0.7037,0.70376,33600000.0
2006-07-27 13:01:00,0.70398,0.70428,0.70368,0.70395,38800000.0
2006-07-27 13:02:00,0.70395,0.70395,0.70335,0.70336,38400000.0
2006-07-27 13:03:00,0.70394,0.70395,0.70323,0.70323,33600000.0
2006-07-27 13:04:00,0.70364,0.70396,0.70266,0.70355,37800000.0
2006-07-27 13:05:00,0.70391,0.70391,0.70322,0.70342,33600000.0
2006-07-27 13:06:00,0.70325,0.70377,0.70303,0.70343,52200000.0
2006-07-27 13:07:00,0.70356,0.70382,0.7034,0.70382,13800000.0
2006-07-27 13:08:00,0.70372,0.70417,0.70352,0.70417,48000000.0
2006-07-27 13:09:00,0.70393,0.70499,0.70393,0.7047,46800000.0
2006-07-27 13:10:00,0.70479,0.70509,0.70434,0.70482,38400000.0
2006-07-27 13:11:00,0.70472,0.70495,0.70439,0.70453,48000000.0
2006-07-27 13:12:00,0.70476,0.70486,0.70438,0.70444,43200000.0
2006-07-27 13:13:00,0.70471,0.70495,0.70448,0.70483,34000000.0
2006-07-27 13:14:00,0.70462,0.70493,0.70441,0.70492,37800000.0
2006-07-27 13:15:00,0.70458,0.70499,0.70436,0.70467,48000000.0
2006-07-27 13:16:00,0.70441,0.70476,0.7041,0.70447,52800000.0
2006-07-27 13:17:00,0.70469,0.70474,0.70427,0.70427,24000000.0
2006-07-27 13:18:00,0.70428,0.70455,0.70389,0.7042,52800000.0
2006-07-27 13:19:00,0.70433,0.70433,0.70388,0.7039,28800000.0
2006-07-27 13:20:00,0.704,0.70425,0.70359,0.70388,37800000.0
2006-07-27 13:21:00,0.7035,0.70395,0.70344,0.70389,38400000.0
2006-07-27 13:22:00,0.70358,0.7039,0.7034,0.70351,38400000.0
2006-07-27 13:23:00,0.70375,0.70384,0.7032,0.70347,33600000.0
2006-07-27 13:24:00,0.70363,0.7039,0.70345,0.7039,38400000.0
2006-07-27 13:25:00,0.70358,0.70397,0.7034,0.70365,48000000.0
2006-07-27 13:26:00,0.70346,0.704,0.70346,0.70396,33600000.0
2006-07-27 13:28:00,0.70412,0.70422,0.70365,0.70365,37800000.0
2006-07-27 13:29:00,0.70378,0.70405,0.70348,0.70405,28800000.0
2006-07-27 13:30:00,0.70384,0.70419,0.70361,0.70389,33600000.0
2006-07-27 13:32:00,0.70394,0.70427,0.70374,0.70398,43200000.0
2006-07-27 13:35:00,0.70381,0.70426,0.70373,0.70408,33600000.0
2006-07-27 13:37:00,0.70419,0.70424,0.70368,0.70381,48000000.0
2006-07-27 13:38:00,0.70419,0.70429,0.70365,0.70365,38400000.0
2006-07-27 13:39:00,0.70368,0.7041,0.70352,0.70385,38400000.0
2006-07-27 13:40:00,0.70353,0.70403,0.70353,0.70386,43200000.0
2006-07-27 13:41:00,0.70352,0.70376,0.70329,0.70345,33000000.0
2006-07-27 13:42:00,0.70369,0.70389,0.70337,0.70342,43200000.0
2006-07-27 13:43:00,0.70342,0.70387,0.70342,0.70382,33600000.0
2006-07-27 13:44:00,0.70349,0.7038,0.70327,0.70347,52800000.0
2006-07-27 13:45:00,0.70355,0.70385,0.7033,0.70385,33600000.0
2006-07-27 13:46:00,0.70346,0.70386,0.70271,0.70343,28800000.0
2006-07-27 13:47:00,0.70323,0.7035,0.70299,0.70319,119400000.0
2006-07-27 13:48:00,0.70308,0.70338,0.70288,0.70313,106000000.0
2006-07-27 13:49:00,0.70335,0.70335,0.70279,0.7031,100200000.0
2006-07-27 13:50:00,0.70311,0.70342,0.70284,0.70319,38400000.0
2006-07-27 13:51:00,0.70323,0.70345,0.70296,0.7031,76800000.0
2006-07-27 13:52:00,0.7032,0.7037,0.70284,0.7037,48000000.0
2006-07-27 13:53:00,0.70383,0.70393,0.7034,0.70366,94800000.0
2006-07-27 13:54:00,0.70402,0.70459,0.70288,0.70375,33600000.0
2006-07-27 13:55:00,0.704,0.7042,0.70371,0.70394,38400000.0
2006-07-27 13:56:00,0.70404,0.70434,0.70372,0.70377,43200000.0
2006-07-27 13:57:00,0.70349,0.70383,0.70329,0.70378,48000000.0
2006-07-27 13:58:00,0.70367,0.7039,0.70339,0.70377,33600000.0
2006-07-27 13:59:00,0.70368,0.70372,0.70326,0.70345,38400000.0
2006-07-27 14:00:00,0.70318,0.7035,0.70289,0.70302,36800000.0
2006-07-27 14:01:00,0.7031,0.70342,0.70298,0.70317,139200000.0
2006-07-27 14:02:00,0.70329,0.70366,0.70316,0.70338,33600000.0
2006-07-27 14:03:00,0.70361,0.70383,0.7033,0.70337,27200000.0
2006-07-27 14:04:00,0.70361,0.70387,0.7034,0.70343,33600000.0
2006-07-27 14:05:00,0.70344,0.70366,0.70324,0.70364,52800000.0
2006-07-27 14:06:00,0.70318,0.70342,0.70291,0.70335,38400000.0
2006-07-27 14:07:00,0.70318,0.70349,0.703,0.70315,33600000.0
2006-07-27 14:08:00,0.70333,0.70363,0.70313,0.70338,81600000.0
2006-07-27 14:09:00,0.70347,0.70379,0.70324,0.70341,38400000.0
2006-07-27 14:10:00,0.70309,0.70339,0.70284,0.703,122600000.0
2006-07-27 14:11:00,0.70309,0.7031,0.70266,0.70266,33600000.0
2006-07-27 14:12:00,0.70262,0.70295,0.70236,0.70269,48400000.0
2006-07-27 14:14:00,0.70272,0.70308,0.70252,0.70308,43200000.0
2006-07-27 14:15:00,0.70314,0.70314,0.70264,0.70264,52200000.0
2006-07-27 14:16:00,0.7027,0.70317,0.70246,0.70309,96000000.0
2006-07-27 14:17:00,0.70284,0.70302,0.70251,0.70276,38400000.0
2006-07-27 14:18:00,0.70271,0.70297,0.70237,0.70242,38400000.0
2006-07-27 14:19:00,0.70273,0.70296,0.70246,0.70266,38400000.0
2006-07-27 14:20:00,0.70264,0.70293,0.70246,0.70264,33600000.0
2006-07-27 14:21:00,0.7027,0.70301,0.70246,0.70292,48000000.0
2006-07-27 14:22:00,0.70243,0.70284,0.70233,0.7026,35200000.0
2006-07-27 14:23:00,0.70261,0.7029,0.70238,0.70263,129600000.0
2006-07-27 14:24:00,0.70289,0.70317,0.70272,0.70288,33600000.0
2006-07-27 14:25:00,0.70258,0.70312,0.70258,0.70301,173200000.0
2006-07-27 14:26:00,0.70261,0.70289,0.70242,0.70263,134400000.0
2006-07-27 14:27:00,0.70281,0.70295,0.70245,0.70248,110200000.0
2006-07-27 14:28:00,0.70291,0.70297,0.70231,0.70237,148800000.0
2006-07-27 14:29:00,0.70274,0.70275,0.69921,0.69921,53200000.0
2006-07-27 14:30:00,0.70053,0.70253,0.70053,0.70253,33600000.0
2006-07-27 14:31:00,0.70299,0.70317,0.70251,0.70251,33600000.0
2006-07-27 14:32:00,0.70306,0.70306,0.70233,0.70252,134800000.0
2006-07-27 14:33:00,0.70249,0.70276,0.70229,0.70249,33600000.0
2006-07-27 14:34:00,0.70267,0.70279,0.70231,0.70256,33600000.0
2006-07-27 14:35:00,0.70257,0.70292,0.70245,0.70265,35200000.0
2006-07-27 14:36:00,0.70252,0.70279,0.70232,0.7024,38400000.0
2006-07-27 14:37:00,0.702,0.70275,0.702,0.70275,38400000.0
2006-07-27 14:38:00,0.70289,0.70304,0.70246,0.70272,153600000.0
2006-07-27 14:39:00,0.70259,0.70286,0.7023,0.70274,114600000.0
2006-07-27 14:40:00,0.70255,0.7029,0.70231,0.7029,38400000.0
2006-07-27 14:41:00,0.70261,0.70292,0.70243,0.70265,230400000.0
2006-07-27 14:42:00,0.70262,0.70288,0.70235,0.70256,57600000.0
2006-07-27 14:43:00,0.7027,0.70303,0.70252,0.70297,72400000.0
2006-07-27 14:44:00,0.70268,0.703,0.70252,0.70273,85800000.0
2006-07-27 14:45:00,0.70264,0.7029,0.70243,0.70285,33000000.0
2006-07-27 14:46:00,0.70254,0.70289,0.70238,0.70288,52800000.0
2006-07-27 14:47:00,0.70274,0.70274,0.70221,0.70221,47400000.0
2006-07-27 14:48:00,0.70273,0.70275,0.70228,0.70246,33600000.0
2006-07-27 14:49:00,0.70275,0.70281,0.70228,0.70241,130000000.0
2006-07-27 14:50:00,0.70262,0.70284,0.70234,0.70242,96000000.0
2006-07-27 14:51:00,0.70223,0.7025,0.702,0.70218,91200000.0
2006-07-27 14:52:00,0.70237,0.70237,0.70184,0.70206,34400000.0
2006-07-27 14:53:00,0.70217,0.70252,0.70204,0.70228,67200000.0
2006-07-27 14:54:00,0.70209,0.70238,0.70182,0.70218,71400000.0
2006-07-27 14:55:00,0.70182,0.7021,0.70157,0.7021,52800000.0
2006-07-27 14:56:00,0.70154,0.70189,0.70139,0.70163,58000000.0
2006-07-27 14:57:00,0.70181,0.70187,0.70128,0.7015,43200000.0
2006-07-27 14:58:00,0.70125,0.70174,0.70105,0.70167,72000000.0
2006-07-27 14:59:00,0.70145,0.70175,0.70124,0.70175,38400000.0
2006-07-27 15:00:00,0.70178,0.70178,0.70104,0.70104,38400000.0
2006-07-27 15:01:00,0.70109,0.70158,0.70091,0.70123,33000000.0
2006-07-27 15:02:00,0.70094,0.70168,0.70094,0.70162,86400000.0
2006-07-27 15:03:00,0.70156,0.70183,0.70131,0.7018,33600000.0
2006-07-27 15:04:00,0.70188,0.70202,0.70143,0.70158,134800000.0
2006-07-27 15:05:00,0.70194,0.70211,0.70159,0.70183,38400000.0
2006-07-27 15:06:00,0.70185,0.70262,0.70167,0.70231,29200000.0
2006-07-27 15:07:00,0.70262,0.70327,0.70251,0.70299,33600000.0
2006-07-27 15:08:00,0.70319,0.70349,0.70277,0.70292,100800000.0
2006-07-27 15:09:00,0.70323,0.7036,0.7029,0.70314,33600000.0
2006-07-27 15:10:00,0.70289,0.7036,0.70289,0.70349,110400000.0
2006-07-27 15:11:00,0.70318,0.70354,0.70302,0.70329,43200000.0
2006-07-27 15:12:00,0.70321,0.70349,0.70304,0.70327,33600000.0
2006-07-27 15:13:00,0.70294,0.70348,0.70289,0.70348,177600000.0
2006-07-27 15:14:00,0.70326,0.70385,0.70326,0.70385,85800000.0
2006-07-27 15:15:00,0.70377,0.70405,0.70355,0.70377,53200000.0
2006-07-27 15:16:00,0.70336,0.70391,0.70149,0.70387,33600000.0
2006-07-27 15:17:00,0.70372,0.70421,0.70357,0.70385,72800000.0
2006-07-27 15:18:00,0.70382,0.70415,0.70355,0.70375,48000000.0
2006-07-27 15:19:00,0.70347,0.70391,0.70341,0.70367,41600000.0
2006-07-27 15:20:00,0.70372,0.704,0.70356,0.7039,38400000.0
2006-07-27 15:21:00,0.70354,0.70381,0.70308,0.70312,35200000.0
2006-07-27 15:22:00,0.70305,0.70341,0.7027,0.70341,33600000.0
2006-07-27 15:23:00,0.70289,0.7032,0.70258,0.70275,192000000.0
2006-07-27 15:24:00,0.70288,0.70313,0.70247,0.70284,30400000.0
2006-07-27 15:25:00,0.7032,0.7032,0.70252,0.70252,110400000.0
2006-07-27 15:26:00,0.70286,0.70289,0.70235,0.70237,172200000.0
2006-07-27 15:27:00,0.7029,0.70297,0.70105,0.70262,52200000.0
2006-07-27 15:28:00,0.70262,0.70314,0.70237,0.70276,38400000.0
2006-07-27 15:29:00,0.70298,0.70327,0.70272,0.70291,38800000.0
2006-07-27 15:30:00,0.69951,0.70285,0.69944,0.70184,210600000.0
2006-07-27 15:31:00,0.7029,0.70314,0.70258,0.70305,38400000.0
2006-07-27 15:32:00,0.70273,0.703,0.70249,0.70267,96000000.0
2006-07-27 15:33:00,0.70247,0.70303,0.70247,0.70303,24000000.0
2006-07-27 15:34:00,0.70317,0.70328,0.70283,0.70285,33600000.0
2006-07-27 15:35:00,0.70313,0.70347,0.70292,0.70344,110400000.0
2006-07-27 15:36:00,0.70346,0.70349,0.70305,0.70322,43200000.0
2006-07-27 15:37:00,0.70311,0.70338,0.7029,0.70308,38400000.0
2006-07-27 15:38:00,0.70311,0.70336,0.70285,0.70301,186600000.0
2006-07-27 15:39:00,0.70327,0.70328,0.70278,0.70282,52800000.0
2006-07-27 15:40:00,0.70303,0.70333,0.70279,0.70328,46400000.0
2006-07-27 15:41:00,0.70314,0.7034,0.70294,0.7034,100800000.0
2006-07-27 15:42:00,0.7034,0.70346,0.70294,0.70297,46400000.0
2006-07-27 15:43:00,0.70322,0.7035,0.70293,0.70335,38200000.0
2006-07-27 15:44:00,0.70309,0.70333,0.70286,0.70299,67200000.0
2006-07-27 15:45:00,0.70288,0.70321,0.70238,0.70321,28800000.0
2006-07-27 15:46:00,0.70296,0.70324,0.70273,0.70287,48000000.0
2006-07-27 15:47:00,0.70273,0.70331,0.70273,0.70331,86400000.0
2006-07-27 15:48:00,0.70305,0.7033,0.70274,0.70287,96000000.0
2006-07-27 15:49:00,0.703,0.70331,0.70286,0.70304,106000000.0
2006-07-27 15:50:00,0.70333,0.7034,0.70288,0.70313,76800000.0
2006-07-27 15:51:00,0.70289,0.70319,0.70263,0.70284,153600000.0
2006-07-27 15:52:00,0.70286,0.70319,0.70266,0.70293,33600000.0
2006-07-27 15:53:00,0.70291,0.70318,0.70282,0.70297,38400000.0
2006-07-27 15:54:00,0.70299,0.7033,0.70277,0.70305,52800000.0
2006-07-27 15:55:00,0.70328,0.70328,0.70261,0.70284,34000000.0
2006-07-27 15:56:00,0.70316,0.70325,0.70265,0.70265,38400000.0
2006-07-27 15:57:00,0.70327,0.70327,0.7026,0.70299,33600000.0
2006-07-27 15:58:00,0.70305,0.70328,0.70284,0.70298,77200000.0
2006-07-27 15:59:00,0.70293,0.70293,0.70069,0.70069,90600000.0
2006-07-27 16:00:00,0.69929,0.70293,0.69926,0.70255,134800000.0
2006-07-27 16:01:00,0.70295,0.70333,0.70281,0.70296,33600000.0
2006-07-27 16:02:00,0.7029,0.70341,0.7029,0.70335,129600000.0
2006-07-27 16:03:00,0.70324,0.70356,0.70307,0.70326,38400000.0
2006-07-27 16:04:00,0.70322,0.70367,0.70306,0.70341,158400000.0
2006-07-27 16:05:00,0.70339,0.70392,0.70323,0.70353,33600000.0
2006-07-27 16:06:00,0.70375,0.70403,0.70353,0.7038,148800000.0
2006-07-27 16:07:00,0.70374,0.70405,0.70357,0.70376,115000000.0
2006-07-27 16:08:00,0.70376,0.70418,0.70362,0.70381,129800000.0
2006-07-27 16:09:00,0.70377,0.70381,0.70337,0.70343,138600000.0
2006-07-27 16:10:00,0.70313,0.70366,0.70116,0.70328,37800000.0
2006-07-27 16:11:00,0.70323,0.70359,0.70288,0.7031,34000000.0
2006-07-27 16:12:00,0.70302,0.70339,0.70288,0.70314,66000000.0
2006-07-27 16:13:00,0.70297,0.70356,0.70297,0.70345,139600000.0
2006-07-27 16:14:00,0.70328,0.70358,0.70307,0.70346,148800000.0
2006-07-27 16:15:00,0.70286,0.70318,0.70258,0.70317,33600000.0
2006-07-27 16:16:00,0.70323,0.70357,0.70298,0.70323,105600000.0
2006-07-27 16:17:00,0.70305,0.70331,0.70276,0.70291,81600000.0
2006-07-27 16:18:00,0.70295,0.70323,0.70274,0.70294,132600000.0
2006-07-27 16:19:00,0.70291,0.70319,0.70262,0.70277,43200000.0
2006-07-27 16:20:00,0.70308,0.70341,0.70284,0.70337,38400000.0
2006-07-27 16:21:00,0.70305,0.70333,0.70239,0.70252,33600000.0
2006-07-27 16:22:00,0.70212,0.70263,0.70212,0.70258,34000000.0
2006-07-27 16:23:00,0.70248,0.70253,0.70202,0.70223,139200000.0
2006-07-27 16:24:00,0.70248,0.70268,0.70213,0.70219,177000000.0
2006-07-27 16:25:00,0.70272,0.70272,0.70198,0.70223,33600000.0
2006-07-27 16:26:00,0.70246,0.70262,0.7021,0.70213,57600000.0
2006-07-27 16:27:00,0.70197,0.70255,0.70197,0.70252,43200000.0
2006-07-27 16:28:00,0.70215,0.70259,0.70215,0.70253,33600000.0
2006-07-27 16:29:00,0.70256,0.70256,0.70208,0.70229,118800000.0
2006-07-27 16:31:00,0.70223,0.70256,0.70203,0.70232,162600000.0
2006-07-27 16:32:00,0.70229,0.70263,0.70207,0.7024,120000000.0
2006-07-27 16:33:00,0.70249,0.70251,0.70202,0.70202,142200000.0
2006-07-27 16:34:00,0.70203,0.70248,0.7019,0.70247,168000000.0
2006-07-27 16:35:00,0.70223,0.70259,0.70206,0.70248,244600000.0
2006-07-27 16:36:00,0.7019,0.70243,0.70181,0.70221,33600000.0
2006-07-27 16:37:00,0.70231,0.7026,0.70217,0.70257,33600000.0
2006-07-27 16:38:00,0.7026,0.70266,0.70205,0.70213,33600000.0
2006-07-27 16:39:00,0.70239,0.70289,0.70228,0.70264,201800000.0
2006-07-27 16:40:00,0.70265,0.70291,0.70244,0.70261,38400000.0
2006-07-27 16:41:00,0.70283,0.7034,0.70272,0.7034,139200000.0
2006-07-27 16:42:00,0.70316,0.70342,0.70294,0.70333,48000000.0
2006-07-27 16:43:00,0.70283,0.70321,0.70275,0.70294,33600000.0
2006-07-27 16:44:00,0.70304,0.70304,0.70234,0.70234,148800000.0
2006-07-27 16:45:00,0.70261,0.70261,0.70197,0.70215,148800000.0
2006-07-27 16:46:00,0.70244,0.70252,0.70192,0.70192,229800000.0
2006-07-27 16:47:00,0.70214,0.70247,0.70178,0.70213,235600000.0
2006-07-27 16:48:00,0.70224,0.7025,0.7017,0.70191,33600000.0
2006-07-27 16:49:00,0.70211,0.70226,0.70163,0.70182,129600000.0
2006-07-27 16:50:00,0.70144,0.70196,0.70143,0.70191,283200000.0
2006-07-27 16:51:00,0.70165,0.702,0.70149,0.7017,91600000.0
2006-07-27 16:52:00,0.70159,0.70202,0.70159,0.70202,114000000.0
2006-07-27 16:53:00,0.70176,0.70202,0.70156,0.70202,60800000.0
2006-07-27 16:54:00,0.70189,0.70189,0.70139,0.70139,42600000.0
2006-07-27 16:55:00,0.70146,0.70172,0.7012,0.70132,30400000.0
2006-07-27 16:56:00,0.70116,0.70143,0.70074,0.70097,43200000.0
2006-07-27 16:57:00,0.70143,0.70181,0.70129,0.70152,119800000.0
2006-07-27 16:58:00,0.702,0.70214,0.7016,0.70187,166800000.0
2006-07-27 16:59:00,0.70215,0.70215,0.70146,0.70163,245200000.0
2006-07-27 17:00:00,0.70122,0.70166,0.70117,0.70155,38400000.0
2006-07-27 17:01:00,0.70178,0.70202,0.70146,0.70174,224000000.0
2006-07-27 17:02:00,0.70212,0.7022,0.70165,0.70192,130400000.0
2006-07-27 17:03:00,0.70221,0.70235,0.70179,0.70208,183800000.0
2006-07-27 17:04:00,0.70207,0.70237,0.70189,0.70207,139200000.0
2006-07-27 17:05:00,0.70205,0.70229,0.70179,0.70219,143400000.0
2006-07-27 17:06:00,0.70207,0.70235,0.70191,0.70206,24000000.0
2006-07-27 17:07:00,0.70159,0.70216,0.70151,0.70177,110400000.0
2006-07-27 17:08:00,0.70138,0.70187,0.70136,0.70183,163200000.0
2006-07-27 17:09:00,0.70184,0.70202,0.70154,0.70154,38400000.0
2006-07-27 17:10:00,0.70173,0.70227,0.70173,0.70225,33600000.0
2006-07-27 17:11:00,0.70206,0.70209,0.70162,0.70162,167800000.0
2006-07-27 17:12:00,0.70181,0.70216,0.70157,0.70208,148800000.0
2006-07-27 17:14:00,0.7018,0.7022,0.70164,0.70194,119800000.0
2006-07-27 17:15:00,0.70224,0.70229,0.70182,0.70205,115200000.0
2006-07-27 17:17:00,0.70185,0.70229,0.70165,0.70216,38400000.0
2006-07-27 17:19:00,0.70228,0.70229,0.70187,0.70187,105600000.0
2006-07-27 17:20:00,0.70206,0.7023,0.70186,0.70206,71200000.0
2006-07-27 17:21:00,0.70232,0.70242,0.70196,0.70203,33600000.0
2006-07-27 17:22:00,0.70247,0.70256,0.70213,0.70228,38400000.0
2006-07-27 17:23:00,0.70246,0.70246,0.70196,0.70214,91600000.0
2006-07-27 17:24:00,0.70218,0.70219,0.70163,0.70186,52800000.0
2006-07-27 17:25:00,0.70186,0.70228,0.70169,0.70203,83200000.0
2006-07-27 17:26:00,0.70236,0.70236,0.70173,0.70193,67200000.0
2006-07-27 17:27:00,0.70222,0.70229,0.70183,0.70187,33600000.0
2006-07-27 17:28:00,0.70184,0.70228,0.70172,0.70204,105600000.0
2006-07-27 17:29:00,0.70181,0.70207,0.7016,0.70207,120000000.0
2006-07-27 17:30:00,0.70196,0.70221,0.70166,0.70179,181800000.0
2006-07-27 17:31:00,0.7017,0.70199,0.70149,0.70175,48000000.0
2006-07-27 17:32:00,0.70195,0.70208,0.70154,0.70182,163200000.0
2006-07-27 17:33:00,0.70192,0.70218,0.70172,0.70218,48000000.0
2006-07-27 17:34:00,0.70197,0.70242,0.70195,0.70195,14400000.0
2006-07-27 17:35:00,0.70203,0.70247,0.70203,0.70239,81600000.0
2006-07-27 17:36:00,0.70227,0.7026,0.702,0.70232,225600000.0
2006-07-27 17:37:00,0.70244,0.70274,0.70199,0.70274,173200000.0
2006-07-27 17:38:00,0.70292,0.70297,0.7023,0.7023,168000000.0
2006-07-27 17:39:00,0.70241,0.70269,0.7021,0.70233,167400000.0
2006-07-27 17:40:00,0.70251,0.70277,0.70226,0.70245,38400000.0
2006-07-27 17:41:00,0.70238,0.70271,0.70211,0.70235,33600000.0
2006-07-27 17:42:00,0.70229,0.70257,0.70195,0.70216,143400000.0
2006-07-27 17:43:00,0.70209,0.70291,0.70209,0.70291,86400000.0
2006-07-27 17:44:00,0.70284,0.70295,0.70245,0.7025,66600000.0
2006-07-27 17:45:00,0.70263,0.70308,0.70242,0.70264,37800000.0
2006-07-27 17:46:00,0.70304,0.70308,0.70201,0.70259,33600000.0
2006-07-27 17:47:00,0.70299,0.70299,0.70254,0.70273,226400000.0
2006-07-27 17:48:00,0.70243,0.70288,0.70239,0.70286,177000000.0
2006-07-27 17:49:00,0.70249,0.7028,0.70226,0.70246,182800000.0
2006-07-27 17:50:00,0.70249,0.70277,0.70226,0.70259,239200000.0
2006-07-27 17:51:00,0.70222,0.70251,0.70209,0.70247,22400000.0
2006-07-27 17:52:00,0.70244,0.7027,0.70218,0.70256,32000000.0
2006-07-27 17:53:00,0.70238,0.70265,0.70215,0.70233,144000000.0
2006-07-27 17:54:00,0.70213,0.7028,0.70213,0.7028,37800000.0
2006-07-27 17:55:00,0.7026,0.70284,0.70234,0.70259,110400000.0
2006-07-27 17:56:00,0.70263,0.70295,0.70248,0.70295,120000000.0
2006-07-27 17:57:00,0.70255,0.70285,0.70229,0.7026,168000000.0
2006-07-27 17:58:00,0.70249,0.70291,0.70239,0.70273,216800000.0
2006-07-27 17:59:00,0.70257,0.70315,0.70246,0.70289,245200000.0
2006-07-27 18:00:00,0.70317,0.70319,0.70262,0.70273,192000000.0
2006-07-27 18:01:00,0.70285,0.70285,0.7024,0.70242,134200000.0
2006-07-27 18:02:00,0.70244,0.70276,0.70226,0.70243,28800000.0
2006-07-27 18:03:00,0.70288,0.70288,0.70223,0.70228,176800000.0
2006-07-27 18:04:00,0.70217,0.70246,0.70194,0.70209,52800000.0
2006-07-27 18:05:00,0.70213,0.70244,0.70192,0.7024,165800000.0
2006-07-27 18:06:00,0.70212,0.70243,0.70198,0.70217,173600000.0
2006-07-27 18:08:00,0.70195,0.7024,0.7019,0.7023,316000000.0
2006-07-27 18:09:00,0.70222,0.70228,0.70177,0.70196,153600000.0
2006-07-27 18:10:00,0.70217,0.70219,0.70174,0.70174,43200000.0
2006-07-27 18:11:00,0.70188,0.70229,0.70176,0.70213,105600000.0
2006-07-27 18:12:00,0.70181,0.70214,0.70158,0.70182,48000000.0
2006-07-27 18:14:00,0.70166,0.70213,0.70166,0.70208,86400000.0
2006-07-27 18:15:00,0.70214,0.70224,0.70173,0.70198,90600000.0
2006-07-27 18:16:00,0.7021,0.7021,0.70161,0.70181,38400000.0
2006-07-27 18:17:00,0.70171,0.70199,0.70144,0.70199,24000000.0
2006-07-27 18:18:00,0.70191,0.70221,0.70171,0.70218,153600000.0
2006-07-27 18:19:00,0.70193,0.70225,0.70176,0.70184,38400000.0
2006-07-27 18:20:00,0.70198,0.70198,0.70148,0.7017,239800000.0
2006-07-27 18:21:00,0.70172,0.702,0.70152,0.70169,91200000.0
2006-07-27 18:23:00,0.70164,0.70195,0.70117,0.70157,52800000.0
2006-07-27 18:25:00,0.70155,0.7018,0.70105,0.70162,43200000.0
2006-07-27 18:26:00,0.70168,0.70168,0.70121,0.70139,86400000.0
2006-07-27 18:27:00,0.70164,0.7017,0.70126,0.70126,134800000.0
2006-07-27 18:28:00,0.70148,0.7017,0.70123,0.7014,32400000.0
2006-07-27 18:29:00,0.70154,0.70177,0.70125,0.70169,38400000.0
2006-07-27 18:30:00,0.7015,0.7018,0.70124,0.70152,38400000.0
2006-07-27 18:33:00,0.70159,0.7019,0.70142,0.70165,96400000.0
2006-07-27 18:34:00,0.70196,0.70201,0.70141,0.70168,48400000.0
2006-07-27 18:36:00,0.70145,0.70191,0.70079,0.70182,48000000.0
2006-07-27 18:37:00,0.70163,0.70213,0.70151,0.70174,30400000.0
2006-07-27 18:38:00,0.70217,0.70217,0.70163,0.70163,52800000.0
2006-07-27 18:39:00,0.70146,0.70226,0.70054,0.70193,52800000.0
2006-07-27 18:40:00,0.70191,0.70235,0.70184,0.70207,48000000.0
2006-07-27 18:41:00,0.70214,0.70245,0.70196,0.70228,38400000.0
2006-07-27 18:42:00,0.70226,0.70226,0.70179,0.70179,48000000.0
2006-07-27 18:43:00,0.70199,0.70229,0.70182,0.70224,33600000.0
2006-07-27 18:44:00,0.70192,0.70225,0.70184,0.70202,33600000.0
2006-07-27 18:48:00,0.70177,0.70219,0.70177,0.70213,33600000.0
2006-07-27 18:49:00,0.70176,0.70219,0.70176,0.70216,33600000.0
2006-07-27 18:52:00,0.70193,0.70215,0.70168,0.70207,33600000.0
2006-07-27 18:53:00,0.70175,0.7022,0.70175,0.7022,28800000.0
2006-07-27 18:54:00,0.7017,0.70225,0.70165,0.70216,33600000.0
2006-07-27 18:55:00,0.7019,0.70226,0.70175,0.70193,35200000.0
2006-07-27 18:57:00,0.70212,0.70221,0.70172,0.70195,62400000.0
2006-07-27 18:58:00,0.70184,0.70226,0.70161,0.70199,33600000.0
2006-07-27 18:59:00,0.7023,0.70236,0.7018,0.7018,38400000.0
2006-07-27 19:00:00,0.70242,0.7025,0.70196,0.70196,34000000.0
2006-07-27 19:01:00,0.70252,0.70253,0.70198,0.70198,52800000.0
2006-07-27 19:02:00,0.70223,0.70249,0.70204,0.70246,38400000.0
2006-07-27 19:03:00,0.70239,0.70248,0.70197,0.70205,38800000.0
2006-07-27 19:04:00,0.70208,0.70246,0.702,0.7022,33600000.0
2006-07-27 19:05:00,0.70209,0.70235,0.70184,0.7023,76800000.0
2006-07-27 19:06:00,0.70183,0.70216,0.70157,0.70204,163200000.0
2006-07-27 19:07:00,0.70194,0.70258,0.70177,0.70258,172800000.0
2006-07-27 19:08:00,0.70258,0.70258,0.70213,0.70213,62400000.0
2006-07-27 19:09:00,0.7023,0.7027,0.70208,0.7027,33600000.0
2006-07-27 19:10:00,0.70264,0.70264,0.70213,0.70233,38400000.0
2006-07-27 19:11:00,0.70238,0.7027,0.70214,0.70242,52800000.0
2006-07-27 19:12:00,0.70235,0.70281,0.7023,0.70277,33600000.0
2006-07-27 19:13:00,0.70249,0.70276,0.70227,0.70249,71400000.0
2006-07-27 19:14:00,0.70276,0.70282,0.70234,0.70234,48000000.0
2006-07-27 19:15:00,0.70278,0.70285,0.70236,0.70236,28800000.0
2006-07-27 19:16:00,0.70243,0.70274,0.70208,0.70224,38400000.0
2006-07-27 19:17:00,0.702,0.70243,0.702,0.70242,33600000.0
2006-07-27 19:18:00,0.7025,0.70264,0.70213,0.70236,38400000.0
2006-07-27 19:20:00,0.70224,0.70248,0.702,0.7024,33600000.0
2006-07-27 19:21:00,0.70221,0.70245,0.7019,0.70216,33600000.0
2006-07-27 19:22:00,0.70228,0.70257,0.70195,0.70209,38400000.0
2006-07-27 19:23:00,0.70226,0.70267,0.70208,0.70239,52800000.0
2006-07-27 19:24:00,0.70267,0.70274,0.70226,0.70246,33600000.0
2006-07-27 19:25:00,0.70214,0.70257,0.70208,0.70252,28800000.0
2006-07-27 19:26:00,0.70212,0.70259,0.70181,0.70229,52800000.0
2006-07-27 19:29:00,0.70248,0.70248,0.70202,0.70208,38800000.0
2006-07-27 19:30:00,0.70229,0.70229,0.7019,0.70205,17600000.0
2006-07-27 19:31:00,0.70229,0.70238,0.70181,0.70202,48000000.0
2006-07-27 19:32:00,0.70177,0.70239,0.70177,0.70233,48000000.0
2006-07-27 19:34:00,0.70204,0.70231,0.70177,0.70201,24000000.0
2006-07-27 19:35:00,0.70212,0.70255,0.70194,0.70222,38800000.0
2006-07-27 19:36:00,0.70235,0.70264,0.70207,0.70228,38400000.0
2006-07-27 19:37:00,0.70232,0.70266,0.70212,0.70237,33600000.0
2006-07-27 19:38:00,0.70208,0.70253,0.70208,0.70247,33600000.0
2006-07-27 19:39:00,0.70241,0.70248,0.70196,0.70224,37800000.0
2006-07-27 19:43:00,0.70203,0.70251,0.70199,0.70241,38400000.0
2006-07-27 19:44:00,0.70175,0.70254,0.70175,0.70254,19200000.0
2006-07-27 19:45:00,0.70251,0.70265,0.7021,0.7021,38400000.0
2006-07-27 19:46:00,0.70254,0.70254,0.70191,0.70226,48400000.0
2006-07-27 19:47:00,0.7025,0.70256,0.70208,0.7023,40000000.0
2006-07-27 19:51:00,0.70253,0.70253,0.70205,0.70224,38400000.0
2006-07-27 19:52:00,0.70245,0.70252,0.70197,0.70207,38400000.0
2006-07-27 19:54:00,0.7022,0.70279,0.70216,0.70251,33600000.0
2006-07-27 19:55:00,0.70245,0.70284,0.70232,0.70274,31400000.0
2006-07-27 19:56:00,0.70281,0.7029,0.70231,0.70263,33600000.0
2006-07-27 19:57:00,0.70242,0.70267,0.70217,0.70236,37800000.0
2006-07-27 19:58:00,0.70253,0.70279,0.70218,0.70279,34000000.0
2006-07-27 19:59:00,0.70258,0.70298,0.70241,0.70269,43200000.0
2006-07-27 20:00:00,0.7028,0.70303,0.70262,0.70273,38400000.0
2006-07-27 20:01:00,0.70252,0.70293,0.70229,0.70265,33000000.0
2006-07-27 20:02:00,0.70269,0.7038,0.70143,0.70345,38400000.0
2006-07-27 20:03:00,0.70312,0.7034,0.70284,0.70304,43200000.0
2006-07-27 20:04:00,0.7029,0.70338,0.7029,0.70324,33600000.0
2006-07-27 20:05:00,0.70321,0.70361,0.70296,0.70332,32000000.0
2006-07-27 20:06:00,0.70336,0.70366,0.70313,0.70338,38400000.0
2006-07-27 20:07:00,0.70345,0.70383,0.70317,0.70346,28800000.0
2006-07-27 20:08:00,0.70384,0.70412,0.70368,0.70382,24000000.0
2006-07-27 20:09:00,0.7035,0.70398,0.70349,0.70384,38400000.0
2006-07-27 20:10:00,0.70352,0.70384,0.70334,0.70348,38400000.0
2006-07-27 20:11:00,0.70361,0.70387,0.70338,0.70364,38200000.0
2006-07-27 20:12:00,0.70396,0.70403,0.70337,0.70337,33600000.0
2006-07-27 20:13:00,0.70367,0.70395,0.70333,0.70354,37200000.0
2006-07-27 20:14:00,0.70371,0.70397,0.70358,0.70373,19200000.0
2006-07-27 20:15:00,0.70347,0.70393,0.70324,0.70355,52800000.0
2006-07-27 20:16:00,0.70392,0.70393,0.70349,0.70352,34000000.0
2006-07-27 20:17:00,0.7036,0.70387,0.70335,0.70355,38400000.0
2006-07-27 20:18:00,0.70374,0.70433,0.70374,0.70432,28200000.0
2006-07-27 20:19:00,0.70372,0.70435,0.70372,0.70418,43200000.0
2006-07-27 20:20:00,0.70389,0.70421,0.70241,0.70414,38400000.0
2006-07-27 20:21:00,0.70404,0.70405,0.70342,0.70405,38800000.0
2006-07-27 20:22:00,0.70377,0.70406,0.70356,0.70405,32000000.0
2006-07-27 20:23:00,0.70405,0.70405,0.70353,0.70353,43200000.0
2006-07-27 20:24:00,0.70395,0.7041,0.7036,0.70385,33600000.0
2006-07-27 20:25:00,0.70355,0.7041,0.70351,0.7039,38400000.0
2006-07-27 20:26:00,0.70397,0.70415,0.70365,0.70374,33000000.0
2006-07-27 20:27:00,0.70373,0.704,0.70347,0.70368,33600000.0
2006-07-27 20:28:00,0.70404,0.70411,0.70363,0.70378,27200000.0
2006-07-27 20:29:00,0.70349,0.704,0.70339,0.70367,43200000.0
2006-07-27 20:30:00,0.70374,0.70394,0.70341,0.70366,20800000.0
2006-07-27 20:31:00,0.70378,0.70405,0.70336,0.7036,33600000.0
2006-07-27 20:32:00,0.7032,0.70365,0.70316,0.7032,30400000.0
2006-07-27 20:34:00,0.70353,0.70383,0.70314,0.70356,38400000.0
2006-07-27 20:35:00,0.70377,0.70384,0.70324,0.70347,38400000.0
2006-07-27 20:36:00,0.70315,0.70368,0.70315,0.70337,35200000.0
2006-07-27 20:37:00,0.70343,0.70366,0.70321,0.70337,28800000.0
2006-07-27 20:38:00,0.70352,0.70366,0.70311,0.7034,34000000.0
2006-07-27 20:39:00,0.70364,0.70369,0.70314,0.70334,48000000.0
2006-07-27 20:40:00,0.7033,0.70385,0.7033,0.7038,38400000.0
2006-07-27 20:41:00,0.70379,0.70386,0.70328,0.70328,38400000.0
2006-07-27 20:42:00,0.7033,0.70371,0.7033,0.70347,19200000.0
2006-07-27 20:43:00,0.70309,0.70359,0.70306,0.70322,32000000.0
2006-07-27 20:44:00,0.70294,0.70358,0.70294,0.70358,52800000.0
2006-07-27 20:45:00,0.70371,0.70371,0.70324,0.70324,23400000.0
2006-07-27 20:46:00,0.70366,0.70423,0.70358,0.70396,33600000.0
2006-07-27 20:47:00,0.70385,0.7043,0.70378,0.70408,43200000.0
2006-07-27 20:48:00,0.70378,0.70403,0.70355,0.70395,37800000.0
2006-07-27 20:49:00,0.70362,0.70402,0.70333,0.70382,48000000.0
2006-07-27 20:50:00,0.70366,0.70389,0.70339,0.70364,38400000.0
2006-07-27 20:51:00,0.70348,0.70406,0.70201,0.70352,32400000.0
2006-07-27 20:53:00,0.70378,0.70404,0.70347,0.70368,43200000.0
2006-07-27 20:55:00,0.70372,0.70397,0.7035,0.70386,52800000.0
2006-07-27 20:56:00,0.70362,0.70391,0.70343,0.70363,38400000.0
2006-07-27 20:57:00,0.70337,0.70384,0.7031,0.70342,30400000.0
2006-07-27 20:58:00,0.70309,0.70361,0.70309,0.70334,38400000.0
2006-07-27 20:59:00,0.7034,0.70362,0.70307,0.70329,33000000.0
2006-07-27 21:01:00,0.70322,0.70353,0.70306,0.70353,27200000.0
2006-07-27 21:02:00,0.70317,0.70362,0.70317,0.70332,33600000.0
2006-07-27 21:04:00,0.70334,0.70363,0.70315,0.70338,24000000.0
2006-07-27 21:06:00,0.70364,0.70372,0.70321,0.70346,33600000.0
2006-07-27 21:07:00,0.70376,0.70376,0.70328,0.70334,34000000.0
2006-07-27 21:08:00,0.70347,0.70375,0.70332,0.7035,33600000.0
2006-07-27 21:09:00,0.70348,0.70379,0.70328,0.70346,38400000.0
2006-07-27 21:10:00,0.7037,0.70376,0.70329,0.7035,38400000.0
2006-07-27 21:12:00,0.70345,0.70368,0.70315,0.70333,33600000.0
2006-07-27 21:14:00,0.70337,0.70368,0.70319,0.70343,34000000.0
2006-07-27 21:15:00,0.70344,0.70368,0.70319,0.70339,28800000.0
2006-07-27 21:16:00,0.70336,0.7037,0.70328,0.70345,34000000.0
2006-07-27 21:17:00,0.70372,0.70372,0.70288,0.70318,38400000.0
2006-07-27 21:18:00,0.70362,0.70367,0.70323,0.70326,52800000.0
2006-07-27 21:19:00,0.70368,0.70369,0.70316,0.7034,36800000.0
2006-07-27 21:20:00,0.70355,0.70365,0.70312,0.70339,34000000.0
2006-07-27 21:21:00,0.70334,0.7036,0.70307,0.70332,39200000.0
2006-07-27 21:22:00,0.70337,0.70361,0.70313,0.70321,32000000.0
2006-07-27 21:29:00,0.70335,0.7036,0.70312,0.70336,35200000.0
2006-07-27 21:32:00,0.70329,0.70363,0.70312,0.70359,38400000.0
2006-07-27 21:33:00,0.70317,0.70362,0.70312,0.70361,30400000.0
2006-07-27 21:35:00,0.70335,0.70361,0.70313,0.70332,20800000.0
2006-07-27 21:38:00,0.70362,0.70374,0.70328,0.70328,24000000.0
2006-07-27 21:40:00,0.70362,0.70401,0.70343,0.70373,28800000.0
2006-07-27 21:41:00,0.7038,0.70406,0.70207,0.70401,33600000.0
2006-07-27 21:42:00,0.70381,0.70407,0.7036,0.70379,24000000.0
2006-07-27 21:43:00,0.70404,0.7041,0.70348,0.70378,38400000.0
2006-07-27 21:44:00,0.7037,0.70419,0.70368,0.70392,38400000.0
2006-07-27 21:46:00,0.70398,0.70427,0.70378,0.70398,19200000.0
2006-07-27 21:47:00,0.70401,0.70424,0.70374,0.70414,27200000.0
2006-07-27 21:48:00,0.70395,0.70418,0.70366,0.70406,43600000.0
2006-07-27 21:50:00,0.70403,0.70412,0.70362,0.70388,34000000.0
2006-07-27 21:51:00,0.70387,0.70412,0.70365,0.70383,24000000.0
2006-07-27 21:52:00,0.70359,0.7041,0.70355,0.70398,33600000.0
2006-07-27 21:53:00,0.7037,0.70413,0.7037,0.70408,38400000.0
2006-07-27 21:55:00,0.70377,0.70418,0.70361,0.70383,33600000.0
2006-07-27 21:56:00,0.7038,0.70419,0.70362,0.7039,33600000.0
2006-07-27 22:00:00,0.70398,0.7042,0.70368,0.70387,36800000.0
2006-07-27 22:01:00,0.70394,0.70417,0.70381,0.70417,9600000.0
2006-07-27 22:03:00,0.70386,0.70421,0.70357,0.70386,37800000.0
2006-07-27 22:04:00,0.70381,0.70448,0.70381,0.70443,30400000.0
2006-07-27 22:05:00,0.70402,0.70436,0.70367,0.70383,62400000.0
2006-07-27 22:06:00,0.70416,0.70417,0.70372,0.70372,34000000.0
2006-07-27 22:07:00,0.70389,0.70424,0.70383,0.70401,33600000.0
2006-07-27 22:08:00,0.70369,0.70422,0.70369,0.70414,38400000.0
2006-07-27 22:09:00,0.70408,0.7041,0.70352,0.70375,33600000.0
2006-07-27 22:10:00,0.70403,0.70403,0.70344,0.70344,14400000.0
2006-07-27 22:11:00,0.70336,0.70382,0.70336,0.70377,24400000.0
2006-07-27 22:12:00,0.70325,0.70373,0.70324,0.70368,38400000.0
2006-07-27 22:13:00,0.70351,0.70376,0.70321,0.70371,33600000.0
2006-07-27 22:14:00,0.7031,0.70359,0.70307,0.70325,28800000.0
2006-07-27 22:15:00,0.70351,0.70354,0.70314,0.70326,28200000.0
2006-07-27 22:16:00,0.70288,0.70346,0.70286,0.70296,33600000.0
2006-07-27 22:17:00,0.70309,0.70363,0.70309,0.70362,38800000.0
2006-07-27 22:18:00,0.70285,0.70343,0.7009,0.70235,38400000.0
2006-07-27 22:20:00,0.70328,0.7036,0.7031,0.70332,33600000.0
2006-07-27 22:22:00,0.70338,0.70338,0.70253,0.70288,28200000.0
2006-07-27 22:23:00,0.70332,0.70337,0.70289,0.70289,22800000.0
2006-07-27 22:24:00,0.70335,0.70336,0.70286,0.7031,36200000.0
2006-07-27 22:26:00,0.70291,0.70323,0.70272,0.70294,24000000.0
2006-07-27 22:27:00,0.70298,0.70322,0.70279,0.70296,30400000.0
2006-07-27 22:28:00,0.70319,0.70321,0.70269,0.7029,33600000.0
2006-07-27 22:29:00,0.70261,0.70286,0.70235,0.70257,33600000.0
2006-07-27 22:30:00,0.70245,0.70299,0.70245,0.70297,26600000.0
2006-07-27 22:31:00,0.70314,0.70318,0.70199,0.70202,32000000.0
2006-07-27 22:33:00,0.70279,0.7031,0.70227,0.70279,38400000.0
2006-07-27 22:34:00,0.70259,0.70308,0.70256,0.70264,32000000.0
2006-07-27 22:35:00,0.70304,0.70304,0.70264,0.70277,9600000.0
2006-07-27 22:36:00,0.7026,0.70303,0.70251,0.70277,35200000.0
2006-07-27 22:38:00,0.70246,0.70292,0.70245,0.70288,33600000.0
2006-07-27 22:39:00,0.70285,0.70294,0.70249,0.70254,38400000.0
2006-07-27 22:40:00,0.7027,0.70294,0.70244,0.70288,38400000.0
2006-07-27 22:41:00,0.70252,0.70286,0.70233,0.70253,33600000.0
2006-07-27 22:42:00,0.70226,0.7028,0.70175,0.70276,35200000.0
2006-07-27 22:43:00,0.70261,0.70286,0.70244,0.70259,38400000.0
2006-07-27 22:44:00,0.70251,0.70293,0.70224,0.70264,33600000.0
2006-07-27 22:45:00,0.70289,0.70291,0.70243,0.70243,38400000.0
2006-07-27 22:46:00,0.70213,0.70274,0.70213,0.70259,33600000.0
2006-07-27 22:48:00,0.70239,0.70265,0.70223,0.70238,35200000.0
2006-07-27 22:51:00,0.70259,0.7027,0.70223,0.70246,29800000.0
2006-07-27 22:52:00,0.70236,0.70267,0.70229,0.70243,9000000.0
2006-07-27 22:54:00,0.70224,0.70263,0.70202,0.70227,33600000.0
2006-07-27 22:55:00,0.70193,0.70261,0.70193,0.7026,38400000.0
2006-07-27 22:56:00,0.70237,0.70269,0.70226,0.70244,27200000.0
2006-07-27 22:57:00,0.70227,0.70271,0.70227,0.70266,35200000.0
2006-07-27 22:58:00,0.70237,0.70271,0.7022,0.70238,52800000.0
2006-07-27 23:26:00,0.70265,0.70265,0.7021,0.70225,28800000.0
2006-07-27 23:32:00,0.7021,0.70248,0.70199,0.70221,38400000.0
2006-07-27 23:33:00,0.70219,0.70246,0.70192,0.70217,29800000.0
2006-07-27 23:34:00,0.70209,0.7024,0.70158,0.70187,38400000.0
2006-07-27 23:36:00,0.70233,0.7034,0.70209,0.70301,27200000.0
2006-07-27 23:37:00,0.7036,0.7036,0.70295,0.70315,24000000.0
2006-07-27 23:38:00,0.7027,0.70325,0.70253,0.70325,24000000.0
2006-07-27 23:40:00,0.70327,0.70356,0.70312,0.7033,28800000.0
2006-07-27 23:41:00,0.70352,0.70352,0.70313,0.70313,9600000.0
2006-07-27 23:46:00,0.7032,0.70363,0.7031,0.70321,25600000.0
2006-07-27 23:47:00,0.70327,0.70358,0.70303,0.70335,38400000.0
2006-07-27 23:48:00,0.70306,0.70328,0.7028,0.70292,48000000.0
2006-07-27 23:49:00,0.70314,0.7033,0.70282,0.70283,35200000.0
2006-07-27 23:54:00,0.70315,0.70354,0.70286,0.7032,24000000.0
2006-07-27 23:55:00,0.70359,0.70361,0.70316,0.7034,33600000.0
2006-07-27 23:56:00,0.70324,0.70357,0.703,0.70311,24000000.0
2006-07-27 23:58:00,0.70329,0.70354,0.70299,0.70326,30400000.0
2006-07-27 23:59:00,0.70313,0.70357,0.70292,0.70324,24000000.0
2006-07-28 00:00:00,0.70367,0.70372,0.70315,0.70341,38400000.0
2006-07-28 00:01:00,0.70303,0.70356,0.70303,0.70356,38400000.0
2006-07-28 00:02:00,0.70304,0.70362,0.70296,0.70342,30800000.0
2006-07-28 00:03:00,0.70316,0.7037,0.70305,0.7037,38400000.0
2006-07-28 00:04:00,0.70348,0.70376,0.70329,0.70371,38800000.0
2006-07-28 00:05:00,0.7034,0.70365,0.70315,0.70361,53200000.0
2006-07-28 00:06:00,0.7036,0.70374,0.70319,0.70322,33600000.0
2006-07-28 00:07:00,0.70358,0.70388,0.70344,0.70365,33000000.0
2006-07-28 00:08:00,0.70388,0.70393,0.70346,0.70365,38400000.0
2006-07-28 00:09:00,0.70391,0.70391,0.70333,0.70333,33600000.0
2006-07-28 00:11:00,0.70371,0.70398,0.70345,0.70345,40000000.0
2006-07-28 00:14:00,0.7038,0.70412,0.70357,0.70378,37800000.0
2006-07-28 00:19:00,0.70371,0.70414,0.70369,0.70402,35600000.0
2006-07-28 00:20:00,0.70355,0.70398,0.70341,0.70392,35200000.0
2006-07-28 00:24:00,0.70399,0.70406,0.70362,0.70366,48000000.0
2006-07-28 00:25:00,0.70405,0.70405,0.70357,0.70377,33600000.0
2006-07-28 00:26:00,0.70378,0.70404,0.70355,0.70371,24000000.0
2006-07-28 00:28:00,0.7034,0.70378,0.70305,0.70316,52800000.0
2006-07-28 00:29:00,0.70329,0.70367,0.70313,0.70334,33600000.0
2006-07-28 00:33:00,0.70356,0.70393,0.70324,0.70368,38400000.0
2006-07-28 00:34:00,0.70378,0.70401,0.70357,0.70367,33000000.0
2006-07-28 00:35:00,0.70381,0.7041,0.70361,0.70405,38400000.0
2006-07-28 00:36:00,0.70358,0.7042,0.70358,0.7042,24000000.0
2006-07-28 00:37:00,0.70415,0.70454,0.70404,0.70451,36800000.0
2006-07-28 00:38:00,0.70456,0.70456,0.704,0.7043,52800000.0
2006-07-28 00:39:00,0.70435,0.70469,0.70413,0.70436,53200000.0
2006-07-28 00:40:00,0.70432,0.70472,0.7042,0.70428,32000000.0
2006-07-28 00:41:00,0.7048,0.70484,0.70432,0.70446,30800000.0
2006-07-28 00:42:00,0.70409,0.70454,0.70402,0.70402,38400000.0
2006-07-28 00:43:00,0.70437,0.70476,0.70423,0.70476,30400000.0
2006-07-28 00:44:00,0.70479,0.70492,0.70427,0.70427,38400000.0
2006-07-28 00:45:00,0.70474,0.70474,0.70336,0.70375,43200000.0
2006-07-28 00:46:00,0.70383,0.70428,0.70383,0.70422,43600000.0
2006-07-28 00:47:00,0.70412,0.70412,0.70352,0.70371,33600000.0
2006-07-28 00:49:00,0.70346,0.7038,0.70334,0.70354,35200000.0
2006-07-28 00:51:00,0.70338,0.70363,0.70308,0.70352,33600000.0
2006-07-28 00:54:00,0.70312,0.70342,0.70291,0.70312,33600000.0
2006-07-28 00:55:00,0.70299,0.70345,0.70294,0.70318,35200000.0
2006-07-28 00:56:00,0.7032,0.70355,0.703,0.7033,43200000.0
2006-07-28 00:57:00,0.7036,0.70364,0.70318,0.70318,33600000.0
2006-07-28 00:58:00,0.70318,0.70343,0.70283,0.70327,28800000.0
2006-07-28 00:59:00,0.70295,0.70321,0.70261,0.70286,33600000.0
2006-07-28 01:00:00,0.7031,0.7031,0.70258,0.70262,38400000.0
2006-07-28 01:01:00,0.70253,0.70319,0.7023,0.70319,37800000.0
2006-07-28 01:02:00,0.70335,0.70335,0.70291,0.70291,24000000.0
2006-07-28 01:03:00,0.70298,0.70325,0.70281,0.70317,52800000.0
2006-07-28 01:04:00,0.70274,0.70306,0.70246,0.70263,52800000.0
2006-07-28 01:05:00,0.70243,0.70268,0.7022,0.70257,52800000.0
2006-07-28 01:06:00,0.70259,0.70266,0.70219,0.70219,38400000.0
2006-07-28 01:07:00,0.70216,0.70268,0.70081,0.70251,38400000.0
2006-07-28 01:08:00,0.70228,0.70255,0.70206,0.70255,52800000.0
2006-07-28 01:10:00,0.70229,0.70254,0.70199,0.70213,30400000.0
2006-07-28 01:14:00,0.70251,0.70256,0.7021,0.70227,38400000.0
2006-07-28 01:16:00,0.70254,0.70254,0.70207,0.7023,24000000.0
2006-07-28 01:18:00,0.70236,0.70266,0.70218,0.70266,52800000.0
2006-07-28 01:21:00,0.70259,0.70266,0.70216,0.70242,33600000.0
2006-07-28 01:23:00,0.70241,0.70266,0.70212,0.70234,33600000.0
2006-07-28 01:25:00,0.70222,0.70266,0.70213,0.70259,38400000.0
2006-07-28 01:27:00,0.70277,0.70277,0.7021,0.7021,43200000.0
2006-07-28 01:28:00,0.70273,0.70276,0.70237,0.70238,33000000.0
2006-07-28 01:30:00,0.70268,0.70268,0.70004,0.70202,24000000.0
2006-07-28 01:31:00,0.70255,0.70255,0.70214,0.7023,28800000.0
2006-07-28 01:32:00,0.7022,0.70243,0.70191,0.70233,33600000.0
2006-07-28 01:33:00,0.70235,0.7024,0.70188,0.70188,33600000.0
2006-07-28 01:34:00,0.70211,0.7024,0.70193,0.70235,30400000.0
2006-07-28 01:35:00,0.70187,0.70236,0.70177,0.70218,28800000.0
2006-07-28 01:36:00,0.70223,0.70225,0.70169,0.70169,33600000.0
2006-07-28 01:37:00,0.70194,0.70197,0.70145,0.70169,40000000.0
2006-07-28 01:38:00,0.70172,0.70206,0.7015,0.70206,23400000.0
2006-07-28 01:39:00,0.7018,0.70219,0.70143,0.70181,48000000.0
2006-07-28 01:41:00,0.70186,0.70228,0.70186,0.70221,33000000.0
2006-07-28 01:42:00,0.70198,0.70233,0.70181,0.70193,38800000.0
2006-07-28 01:43:00,0.70206,0.7025,0.70205,0.70243,33600000.0
2006-07-28 01:44:00,0.70221,0.70261,0.70202,0.70261,33600000.0
2006-07-28 01:45:00,0.70219,0.7026,0.70212,0.70222,25600000.0
2006-07-28 01:47:00,0.70259,0.70263,0.70203,0.70232,35200000.0
2006-07-28 01:48:00,0.70182,0.7024,0.70182,0.7024,33600000.0
2006-07-28 01:50:00,0.70221,0.70251,0.70201,0.70251,38400000.0
2006-07-28 01:51:00,0.70235,0.70272,0.70203,0.70272,28800000.0
2006-07-28 01:52:00,0.70275,0.70286,0.70232,0.70262,32000000.0
2006-07-28 01:53:00,0.70248,0.70301,0.70248,0.70301,24000000.0
2006-07-28 01:54:00,0.70265,0.70316,0.70243,0.70283,33600000.0
2006-07-28 01:55:00,0.70291,0.70322,0.70264,0.70285,28800000.0
2006-07-28 01:59:00,0.7029,0.70323,0.70268,0.70293,22400000.0
2006-07-28 02:01:00,0.70305,0.70308,0.70266,0.70266,33600000.0
2006-07-28 02:02:00,0.70276,0.70303,0.70259,0.70303,24000000.0
2006-07-28 02:04:00,0.703,0.70328,0.70272,0.70297,33600000.0
2006-07-28 02:07:00,0.70306,0.70331,0.70284,0.70331,33600000.0
2006-07-28 02:09:00,0.7033,0.70331,0.70284,0.70302,38400000.0
2006-07-28 02:10:00,0.70288,0.7032,0.70263,0.7032,38400000.0
2006-07-28 02:12:00,0.70294,0.70319,0.7027,0.70292,33600000.0
2006-07-28 02:18:00,0.70278,0.70316,0.70269,0.70281,33600000.0
2006-07-28 02:23:00,0.70273,0.70315,0.70263,0.70307,33600000.0
2006-07-28 02:24:00,0.70278,0.70302,0.70254,0.70302,33600000.0
2006-07-28 02:25:00,0.70246,0.70288,0.70239,0.70279,38400000.0
2006-07-28 02:26:00,0.70247,0.70275,0.70229,0.7024,30400000.0
2006-07-28 02:27:00,0.70251,0.70286,0.70226,0.70254,19200000.0
2006-07-28 02:28:00,0.70223,0.70249,0.702,0.70214,34000000.0
2006-07-28 02:29:00,0.70235,0.70262,0.7008,0.70213,33600000.0
2006-07-28 02:30:00,0.70215,0.70253,0.70199,0.70245,38400000.0
2006-07-28 02:32:00,0.70219,0.70247,0.70202,0.70241,32000000.0
2006-07-28 02:33:00,0.70236,0.70236,0.70184,0.70184,19200000.0
2006-07-28 02:37:00,0.70216,0.70224,0.70176,0.70176,36800000.0
2006-07-28 02:40:00,0.70179,0.70213,0.70155,0.70172,14400000.0
2006-07-28 02:41:00,0.70124,0.7025,0.70018,0.7013,33600000.0
2006-07-28 02:43:00,0.70211,0.70211,0.70171,0.70211,30400000.0
2006-07-28 02:44:00,0.7021,0.7021,0.70155,0.70159,33600000.0
2006-07-28 02:45:00,0.70172,0.70211,0.70169,0.70181,35200000.0
2006-07-28 02:48:00,0.70174,0.70211,0.70158,0.70175,9600000.0
2006-07-28 02:49:00,0.70205,0.70213,0.70167,0.70167,28800000.0
2006-07-28 02:54:00,0.70209,0.70209,0.7016,0.70174,18000000.0
2006-07-28 02:55:00,0.70164,0.70195,0.70146,0.70173,33000000.0
2006-07-28 02:56:00,0.70136,0.70197,0.70136,0.70171,35200000.0
2006-07-28 02:57:00,0.70158,0.70207,0.7015,0.70191,37800000.0
2006-07-28 02:58:00,0.70138,0.70186,0.70134,0.70184,34000000.0
2006-07-28 02:59:00,0.70183,0.70187,0.70137,0.70163,33600000.0
2006-07-28 03:00:00,0.70173,0.70173,0.7013,0.70169,33600000.0
2006-07-28 03:01:00,0.70138,0.70178,0.7013,0.70153,52800000.0
2006-07-28 03:02:00,0.70174,0.70178,0.70121,0.70135,33600000.0
2006-07-28 03:03:00,0.70175,0.70204,0.70156,0.70178,33600000.0
2006-07-28 03:07:00,0.70164,0.7021,0.70147,0.7021,19200000.0
2006-07-28 03:09:00,0.70203,0.70203,0.7015,0.70154,33000000.0
2006-07-28 03:13:00,0.70188,0.7019,0.70141,0.70141,38400000.0
2006-07-28 03:17:00,0.69953,0.70186,0.69865,0.70186,19200000.0
2006-07-28 03:19:00,0.70149,0.70191,0.70139,0.70154,37800000.0
2006-07-28 03:24:00,0.70132,0.70171,0.70125,0.70171,38400000.0
2006-07-28 03:25:00,0.70166,0.70177,0.70127,0.70139,33600000.0
2006-07-28 03:26:00,0.70153,0.70176,0.70125,0.70145,38400000.0
2006-07-28 03:27:00,0.70125,0.70164,0.70119,0.70153,33600000.0
2006-07-28 03:29:00,0.70114,0.70145,0.70086,0.70129,38400000.0
2006-07-28 03:30:00,0.70134,0.70134,0.70078,0.70078,19600000.0
2006-07-28 03:31:00,0.70065,0.70107,0.7006,0.701,34000000.0
2006-07-28 03:32:00,0.70026,0.7008,0.6978,0.70028,33600000.0
2006-07-28 03:33:00,0.70072,0.70114,0.70055,0.70089,29200000.0
2006-07-28 03:34:00,0.70047,0.70116,0.70047,0.70116,24000000.0
2006-07-28 03:36:00,0.701,0.70125,0.70077,0.70089,38800000.0
2006-07-28 03:38:00,0.70111,0.70138,0.70091,0.70109,38400000.0
2006-07-28 03:39:00,0.70113,0.7014,0.70093,0.70098,32000000.0
2006-07-28 03:40:00,0.70142,0.70142,0.70091,0.7011,28800000.0
2006-07-28 03:43:00,0.70097,0.70133,0.7008,0.70104,33600000.0
2006-07-28 03:44:00,0.70102,0.7013,0.70085,0.7013,14400000.0
2006-07-28 03:46:00,0.70133,0.70138,0.70092,0.70092,24000000.0
2006-07-28 03:47:00,0.70111,0.70137,0.70093,0.70131,38400000.0
2006-07-28 03:48:00,0.7009,0.70137,0.70086,0.70094,9600000.0
2006-07-28 03:51:00,0.7009,0.7013,0.70084,0.70122,32000000.0
2006-07-28 03:52:00,0.70101,0.70132,0.70082,0.70105,33600000.0
2006-07-28 03:54:00,0.70132,0.70132,0.70084,0.70103,28800000.0
2006-07-28 03:55:00,0.70099,0.70147,0.70099,0.70147,48000000.0
2006-07-28 03:56:00,0.70164,0.70177,0.70122,0.70147,52800000.0
2006-07-28 03:57:00,0.70158,0.70182,0.70137,0.70151,52200000.0
2006-07-28 03:58:00,0.70161,0.70195,0.70139,0.70186,52800000.0
2006-07-28 03:59:00,0.70157,0.70201,0.7015,0.70197,48000000.0
2006-07-28 04:00:00,0.70172,0.70175,0.70122,0.70128,33600000.0
2006-07-28 04:01:00,0.70127,0.7017,0.70119,0.70136,9600000.0
2006-07-28 04:02:00,0.70136,0.70166,0.70118,0.70137,24000000.0
2006-07-28 04:03:00,0.70163,0.70169,0.70122,0.70144,40000000.0
2006-07-28 04:04:00,0.70135,0.70166,0.70117,0.70134,24000000.0
2006-07-28 04:05:00,0.70134,0.70169,0.70128,0.70144,33600000.0
2006-07-28 04:07:00,0.70141,0.70169,0.70121,0.70121,20800000.0
2006-07-28 04:08:00,0.70145,0.70184,0.70078,0.70184,28800000.0
2006-07-28 04:09:00,0.70163,0.70187,0.70128,0.70136,28800000.0
2006-07-28 04:10:00,0.7018,0.7018,0.7014,0.70149,17600000.0
2006-07-28 04:11:00,0.7014,0.70168,0.70124,0.70168,19200000.0
2006-07-28 04:12:00,0.70146,0.70178,0.70133,0.70178,14400000.0
2006-07-28 04:14:00,0.70162,0.70189,0.70129,0.70158,40000000.0
2006-07-28 04:15:00,0.70159,0.70187,0.70144,0.7018,38400000.0
2006-07-28 04:17:00,0.70147,0.70188,0.70125,0.7016,52200000.0
2006-07-28 04:18:00,0.70195,0.70205,0.70161,0.70165,27200000.0
2006-07-28 04:19:00,0.70166,0.70201,0.70136,0.70184,33600000.0
2006-07-28 04:20:00,0.70153,0.70179,0.70133,0.70176,24000000.0
2006-07-28 04:23:00,0.70118,0.70169,0.69954,0.70161,43200000.0
2006-07-28 04:25:00,0.70121,0.70146,0.70097,0.70105,38400000.0
2006-07-28 04:26:00,0.70078,0.70137,0.70078,0.7011,48000000.0
2006-07-28 04:27:00,0.70073,0.70126,0.70064,0.70126,33600000.0
2006-07-28 04:29:00,0.70122,0.70138,0.70082,0.70082,52800000.0
2006-07-28 04:30:00,0.70107,0.70137,0.70006,0.70101,38400000.0
2006-07-28 04:32:00,0.70081,0.70118,0.70059,0.70108,38400000.0
2006-07-28 04:33:00,0.70067,0.70111,0.70061,0.70104,33600000.0
2006-07-28 04:34:00,0.70082,0.70109,0.70065,0.70083,24000000.0
2006-07-28 04:36:00,0.70071,0.70097,0.70049,0.70069,43200000.0
2006-07-28 04:37:00,0.70094,0.70094,0.70039,0.70067,28800000.0
2006-07-28 04:38:00,0.70066,0.70096,0.70049,0.70051,36800000.0
2006-07-28 04:39:00,0.70042,0.7011,0.70042,0.70103,43200000.0
2006-07-28 04:40:00,0.701,0.70106,0.70062,0.70063,38400000.0
2006-07-28 04:42:00,0.70075,0.70128,0.70055,0.70128,33600000.0
2006-07-28 04:43:00,0.70125,0.70126,0.70076,0.70096,33600000.0
2006-07-28 04:45:00,0.70119,0.7013,0.70083,0.70083,43200000.0
2006-07-28 04:46:00,0.70106,0.70131,0.70081,0.70126,33600000.0
2006-07-28 04:47:00,0.70131,0.70143,0.70085,0.70116,52800000.0
2006-07-28 04:50:00,0.70105,0.70139,0.70075,0.70139,24000000.0
2006-07-28 04:51:00,0.70135,0.70139,0.7008,0.701,24000000.0
2006-07-28 04:52:00,0.70112,0.70148,0.70094,0.70148,24400000.0
2006-07-28 04:53:00,0.70124,0.70154,0.70095,0.70154,33600000.0
2006-07-28 04:54:00,0.70108,0.70162,0.70108,0.70153,53200000.0
2006-07-28 04:55:00,0.70108,0.70158,0.70097,0.70148,38400000.0
2006-07-28 04:56:00,0.70111,0.70161,0.70111,0.7015,33600000.0
2006-07-28 04:58:00,0.70108,0.70153,0.70103,0.70153,38400000.0
2006-07-28 04:59:00,0.70133,0.7016,0.70109,0.70136,43200000.0
2006-07-28 05:00:00,0.70167,0.70175,0.70117,0.7013,30400000.0
2006-07-28 05:01:00,0.70171,0.70174,0.69946,0.70141,38800000.0
2006-07-28 05:02:00,0.70156,0.70156,0.70108,0.70108,24000000.0
2006-07-28 05:03:00,0.70112,0.7015,0.70102,0.70138,38400000.0
2006-07-28 05:05:00,0.70087,0.70152,0.70082,0.70152,24000000.0
2006-07-28 05:06:00,0.70152,0.70158,0.70115,0.70134,38400000.0
2006-07-28 05:07:00,0.70153,0.70158,0.70111,0.70118,38400000.0
2006-07-28 05:09:00,0.7012,0.70152,0.70108,0.70127,48400000.0
2006-07-28 05:10:00,0.70107,0.70159,0.70107,0.70132,42000000.0
2006-07-28 05:11:00,0.70154,0.70165,0.70104,0.70116,38400000.0
2006-07-28 05:16:00,0.7014,0.70169,0.70116,0.70118,33000000.0
2006-07-28 05:17:00,0.70165,0.70165,0.70107,0.70134,38400000.0
2006-07-28 05:18:00,0.70163,0.70168,0.70125,0.70161,35200000.0
2006-07-28 05:22:00,0.7013,0.70169,0.7013,0.70169,9600000.0
2006-07-28 05:24:00,0.70115,0.70164,0.70114,0.70118,26600000.0
2006-07-28 05:29:00,0.70121,0.70154,0.701,0.70114,33600000.0
2006-07-28 05:30:00,0.70069,0.70143,0.70069,0.70132,33600000.0
2006-07-28 05:31:00,0.7013,0.70138,0.70085,0.70085,38400000.0
2006-07-28 05:32:00,0.70099,0.70126,0.70073,0.70104,33600000.0
2006-07-28 05:33:00,0.70072,0.70106,0.70056,0.70077,32000000.0
2006-07-28 05:35:00,0.70084,0.70111,0.70067,0.7009,31400000.0
2006-07-28 05:37:00,0.70101,0.70101,0.70052,0.70071,38800000.0
2006-07-28 05:38:00,0.70093,0.70099,0.70055,0.70055,38400000.0
2006-07-28 05:39:00,0.70076,0.701,0.70057,0.70098,52800000.0
2006-07-28 05:40:00,0.7005,0.70081,0.6986,0.6986,36800000.0
2006-07-28 05:41:00,0.70057,0.70104,0.70057,0.70089,30400000.0
2006-07-28 05:42:00,0.70071,0.70104,0.70055,0.70086,38400000.0
2006-07-28 05:43:00,0.70083,0.70091,0.70033,0.70064,33600000.0
2006-07-28 05:44:00,0.70055,0.70091,0.70038,0.70063,33600000.0
2006-07-28 05:45:00,0.70071,0.701,0.70051,0.70074,33600000.0
2006-07-28 05:46:00,0.70084,0.70113,0.70061,0.7008,52600000.0
2006-07-28 05:47:00,0.70114,0.70117,0.70064,0.70086,38400000.0
2006-07-28 05:48:00,0.70108,0.70116,0.70069,0.70069,30800000.0
2006-07-28 05:49:00,0.70063,0.70114,0.70063,0.70112,33000000.0
2006-07-28 05:52:00,0.70139,0.70139,0.70093,0.70093,24000000.0
2006-07-28 05:53:00,0.70098,0.70139,0.70092,0.7013,33600000.0
2006-07-28 05:54:00,0.70085,0.70127,0.70083,0.70086,19200000.0
2006-07-28 05:55:00,0.70119,0.70119,0.70065,0.70071,28800000.0
2006-07-28 05:56:00,0.70071,0.70109,0.70053,0.70071,33600000.0
2006-07-28 05:57:00,0.70062,0.7011,0.70062,0.70105,33600000.0
2006-07-28 05:58:00,0.70103,0.70121,0.70071,0.70095,38400000.0
2006-07-28 06:01:00,0.70124,0.70129,0.70087,0.70106,33600000.0
2006-07-28 06:02:00,0.70081,0.70128,0.70075,0.70101,33600000.0
2006-07-28 06:05:00,0.70073,0.70121,0.70073,0.70086,35200000.0
2006-07-28 06:06:00,0.7012,0.70127,0.70067,0.70067,38400000.0
2006-07-28 06:12:00,0.70118,0.70127,0.70079,0.70083,43600000.0
2006-07-28 06:13:00,0.70089,0.70118,0.70058,0.70087,38400000.0
2006-07-28 06:14:00,0.70078,0.70117,0.70073,0.701,30400000.0
2006-07-28 06:15:00,0.70091,0.70102,0.70046,0.70078,33600000.0
2006-07-28 06:18:00,0.70061,0.70102,0.70038,0.70073,24000000.0
2006-07-28 06:19:00,0.70112,0.70126,0.70075,0.70102,52800000.0
2006-07-28 06:24:00,0.70096,0.70127,0.7008,0.70106,28800000.0
2006-07-28 06:25:00,0.7009,0.70113,0.70061,0.70077,27200000.0
2006-07-28 06:26:00,0.70045,0.70089,0.70044,0.70083,38400000.0
2006-07-28 06:28:00,0.70086,0.70086,0.70039,0.70055,9600000.0
2006-07-28 06:30:00,0.70094,0.70103,0.70045,0.70077,33000000.0
2006-07-28 06:31:00,0.70079,0.70106,0.70055,0.70102,32400000.0
2006-07-28 06:32:00,0.701,0.70102,0.70052,0.70053,33600000.0
2006-07-28 06:37:00,0.70094,0.70118,0.70061,0.70069,43200000.0
2006-07-28 06:38:00,0.70076,0.70106,0.70048,0.70073,27200000.0
2006-07-28 06:39:00,0.70095,0.70101,0.7005,0.7005,33600000.0
2006-07-28 06:40:00,0.70094,0.701,0.70054,0.70056,35200000.0
2006-07-28 06:41:00,0.70076,0.70105,0.70056,0.70062,36800000.0
2006-07-28 06:45:00,0.70068,0.70111,0.70046,0.70106,33600000.0
2006-07-28 06:47:00,0.70076,0.70105,0.70055,0.70074,38400000.0
2006-07-28 06:49:00,0.70082,0.70106,0.70053,0.70055,31400000.0
2006-07-28 06:50:00,0.70011,0.70075,0.70011,0.70075,52800000.0
2006-07-28 06:51:00,0.70078,0.70078,0.70026,0.70028,33600000.0
2006-07-28 06:52:00,0.70056,0.70086,0.7004,0.70079,29200000.0
2006-07-28 06:53:00,0.70032,0.70075,0.70026,0.70065,33600000.0
2006-07-28 06:54:00,0.70042,0.70075,0.70023,0.70049,34000000.0
2006-07-28 06:55:00,0.70058,0.70089,0.70035,0.70061,38400000.0
2006-07-28 06:57:00,0.70056,0.70086,0.70036,0.70039,20800000.0
2006-07-28 06:59:00,0.70074,0.70074,0.70005,0.70005,28800000.0
2006-07-28 07:02:00,0.70052,0.70077,0.70029,0.70075,38400000.0
2006-07-28 07:04:00,0.70058,0.70088,0.70043,0.70082,28800000.0
2006-07-28 07:05:00,0.70047,0.70073,0.70028,0.70071,33600000.0
2006-07-28 07:06:00,0.70052,0.7008,0.70027,0.70049,38400000.0
2006-07-28 07:09:00,0.7004,0.7009,0.7004,0.70062,53200000.0
2006-07-28 07:12:00,0.7006,0.70086,0.70044,0.70085,33600000.0
2006-07-28 07:13:00,0.70086,0.70086,0.70031,0.70031,38400000.0
2006-07-28 07:14:00,0.70054,0.70065,0.7002,0.70043,38400000.0
2006-07-28 07:15:00,0.70068,0.70075,0.70033,0.70051,38800000.0
2006-07-28 07:18:00,0.70086,0.70086,0.70028,0.70037,33600000.0
2006-07-28 07:20:00,0.70035,0.70075,0.70028,0.70067,38400000.0
2006-07-28 07:21:00,0.70061,0.70066,0.70019,0.70038,24000000.0
2006-07-28 07:23:00,0.70027,0.70057,0.70009,0.70057,24000000.0
2006-07-28 07:24:00,0.70032,0.70065,0.70012,0.70033,20800000.0
2006-07-28 07:25:00,0.70075,0.7008,0.70033,0.70056,38400000.0
2006-07-28 07:26:00,0.70064,0.70065,0.70015,0.70036,25600000.0
2006-07-28 07:28:00,0.70066,0.70067,0.70027,0.70027,30400000.0
2006-07-28 07:31:00,0.7003,0.70059,0.6999,0.70017,24000000.0
2006-07-28 07:32:00,0.70032,0.70061,0.70023,0.70024,33600000.0
2006-07-28 07:33:00,0.70056,0.70058,0.7001,0.70016,33600000.0
2006-07-28 07:35:00,0.70053,0.70083,0.7003,0.70054,33600000.0
2006-07-28 07:36:00,0.70052,0.7009,0.7004,0.70068,27200000.0
2006-07-28 07:37:00,0.70047,0.70091,0.70031,0.70066,28800000.0
2006-07-28 07:38:00,0.70042,0.70087,0.70018,0.70067,38400000.0
2006-07-28 07:39:00,0.70046,0.70078,0.70027,0.70055,52800000.0
2006-07-28 07:40:00,0.70071,0.70083,0.70026,0.70056,38400000.0
2006-07-28 07:41:00,0.70047,0.70075,0.70028,0.70045,33600000.0
2006-07-28 07:43:00,0.70021,0.70069,0.7002,0.70059,36800000.0
2006-07-28 07:44:00,0.70057,0.70067,0.70016,0.70017,30400000.0
2006-07-28 07:45:00,0.70045,0.70083,0.70037,0.70039,30400000.0
2006-07-28 07:47:00,0.70062,0.70087,0.70025,0.70074,38400000.0
2006-07-28 07:48:00,0.70052,0.70081,0.69996,0.70024,33600000.0
2006-07-28 07:49:00,0.7007,0.70102,0.70047,0.70065,48000000.0
2006-07-28 07:53:00,0.70056,0.70088,0.70035,0.70056,48000000.0
2006-07-28 07:55:00,0.70087,0.70107,0.7005,0.70078,38400000.0
2006-07-28 07:56:00,0.70086,0.70116,0.70063,0.70116,33600000.0
2006-07-28 07:57:00,0.7009,0.70117,0.70065,0.70094,38400000.0
2006-07-28 07:58:00,0.70068,0.70102,0.70041,0.70066,33600000.0
2006-07-28 08:00:00,0.70033,0.70091,0.70033,0.70087,48400000.0
2006-07-28 08:01:00,0.70085,0.70117,0.70059,0.70091,33600000.0
2006-07-28 08:02:00,0.70088,0.70123,0.70069,0.70108,38400000.0
2006-07-28 08:04:00,0.70101,0.70122,0.70059,0.70059,52800000.0
2006-07-28 08:05:00,0.70087,0.7011,0.7006,0.70102,32000000.0
2006-07-28 08:06:00,0.70107,0.7012,0.70065,0.70068,33600000.0
2006-07-28 08:07:00,0.70097,0.70133,0.70079,0.70081,27200000.0
2006-07-28 08:08:00,0.70121,0.70121,0.70053,0.70078,38400000.0
2006-07-28 08:09:00,0.70102,0.70135,0.70066,0.7011,33600000.0
2006-07-28 08:11:00,0.70105,0.70136,0.70086,0.70136,38400000.0
2006-07-28 08:13:00,0.70113,0.70136,0.70087,0.70126,38800000.0
2006-07-28 08:14:00,0.70102,0.70126,0.70077,0.70121,38400000.0
2006-07-28 08:15:00,0.70093,0.70122,0.70063,0.70083,38400000.0
2006-07-28 08:16:00,0.70106,0.70133,0.7008,0.70106,38400000.0
2006-07-28 08:18:00,0.70154,0.70159,0.70093,0.70125,43600000.0
2006-07-28 08:19:00,0.70111,0.70162,0.70111,0.70162,28800000.0
2006-07-28 08:20:00,0.70127,0.70178,0.70119,0.70178,48000000.0
2006-07-28 08:22:00,0.70173,0.70181,0.70133,0.70144,33600000.0
2006-07-28 08:24:00,0.70144,0.70207,0.7001,0.70177,37800000.0
2006-07-28 08:25:00,0.70192,0.70217,0.70145,0.70188,40000000.0
2006-07-28 08:26:00,0.70149,0.70176,0.70118,0.70118,37800000.0
2006-07-28 08:27:00,0.70135,0.70168,0.70112,0.70168,33600000.0
2006-07-28 08:28:00,0.70176,0.70186,0.70137,0.70163,38400000.0
2006-07-28 08:29:00,0.70175,0.70204,0.70145,0.70175,33600000.0
2006-07-28 08:30:00,0.70193,0.702,0.7014,0.70157,42600000.0
2006-07-28 08:31:00,0.70195,0.70195,0.70142,0.70162,43200000.0
2006-07-28 08:32:00,0.70128,0.7019,0.70128,0.70183,33600000.0
2006-07-28 08:33:00,0.70169,0.70193,0.70151,0.70158,48000000.0
2006-07-28 08:35:00,0.7015,0.70187,0.70129,0.70179,43200000.0
2006-07-28 08:36:00,0.70132,0.70173,0.7013,0.70165,38400000.0
2006-07-28 08:38:00,0.70145,0.70171,0.70121,0.70144,33600000.0
2006-07-28 08:39:00,0.70161,0.70183,0.70137,0.70153,38400000.0
2006-07-28 08:40:00,0.70155,0.70181,0.70131,0.70152,38400000.0
2006-07-28 08:41:00,0.70186,0.70196,0.70149,0.70153,33600000.0
2006-07-28 08:43:00,0.70161,0.702,0.70153,0.70177,52800000.0
2006-07-28 08:44:00,0.7015,0.7019,0.70131,0.7015,48000000.0
2006-07-28 08:45:00,0.70143,0.7018,0.70114,0.70145,33600000.0
2006-07-28 08:46:00,0.70138,0.70169,0.70113,0.70142,33600000.0
2006-07-28 08:47:00,0.70173,0.70175,0.70131,0.70133,33000000.0
2006-07-28 08:48:00,0.70155,0.70185,0.70135,0.70157,38400000.0
2006-07-28 08:49:00,0.70165,0.70196,0.70142,0.70169,28800000.0
2006-07-28 08:50:00,0.70146,0.70201,0.70141,0.70201,33600000.0
2006-07-28 08:51:00,0.70182,0.70209,0.69984,0.70198,38400000.0
2006-07-28 08:52:00,0.7019,0.7019,0.70134,0.70137,24000000.0
2006-07-28 08:53:00,0.70177,0.70179,0.70133,0.70137,38400000.0
2006-07-28 08:54:00,0.7013,0.70173,0.70129,0.7013,20800000.0
2006-07-28 08:55:00,0.70154,0.70163,0.7011,0.70135,33600000.0
2006-07-28 08:56:00,0.70123,0.70148,0.70099,0.70103,33600000.0
2006-07-28 08:57:00,0.70121,0.7015,0.70095,0.70121,28800000.0
2006-07-28 08:59:00,0.70107,0.70134,0.70078,0.70102,48000000.0
2006-07-28 09:00:00,0.70116,0.70116,0.70057,0.70057,38400000.0
2006-07-28 09:01:00,0.70083,0.70083,0.70038,0.7008,28800000.0
2006-07-28 09:03:00,0.70061,0.70094,0.70037,0.70063,52800000.0
2006-07-28 09:04:00,0.70103,0.70104,0.70057,0.70077,33600000.0
2006-07-28 09:05:00,0.70072,0.70102,0.70049,0.70073,32000000.0
2006-07-28 09:10:00,0.70062,0.7009,0.70046,0.70067,33600000.0
2006-07-28 09:11:00,0.70078,0.70089,0.70027,0.70027,33600000.0
2006-07-28 09:12:00,0.70103,0.7011,0.70051,0.70066,33600000.0
2006-07-28 09:13:00,0.70064,0.70103,0.70046,0.70084,52200000.0
2006-07-28 09:14:00,0.70044,0.70068,0.70023,0.7005,34000000.0
2006-07-28 09:15:00,0.70061,0.70065,0.69876,0.69981,33600000.0
2006-07-28 09:16:00,0.70037,0.70068,0.70018,0.70068,43200000.0
2006-07-28 09:17:00,0.70056,0.70069,0.70011,0.70039,52800000.0
2006-07-28 09:18:00,0.70047,0.70069,0.70023,0.70023,38400000.0
2006-07-28 09:20:00,0.70064,0.70069,0.70018,0.70018,33600000.0
2006-07-28 09:21:00,0.70044,0.70071,0.70014,0.70041,37800000.0
2006-07-28 09:22:00,0.70006,0.70066,0.70006,0.70062,33600000.0
2006-07-28 09:24:00,0.70055,0.70056,0.70002,0.70017,33600000.0
2006-07-28 09:25:00,0.69966,0.70035,0.69966,0.70035,33000000.0
2006-07-28 09:26:00,0.69993,0.70022,0.69967,0.70002,33600000.0
2006-07-28 09:27:00,0.69969,0.70008,0.69955,0.69979,38400000.0
2006-07-28 09:28:00,0.69966,0.70001,0.69943,0.69968,37800000.0
2006-07-28 09:29:00,0.69954,0.69994,0.69922,0.69949,38400000.0
2006-07-28 09:30:00,0.6995,0.6998,0.69926,0.69947,38400000.0
2006-07-28 09:32:00,0.69974,0.69974,0.69924,0.69951,33600000.0
2006-07-28 09:33:00,0.69907,0.69964,0.69907,0.69961,38400000.0
2006-07-28 09:34:00,0.69934,0.69963,0.69917,0.69941,38400000.0
2006-07-28 09:35:00,0.69954,0.69954,0.69901,0.69901,37800000.0
2006-07-28 09:36:00,0.6988,0.69946,0.69845,0.69946,33600000.0
2006-07-28 09:37:00,0.69967,0.69975,0.69931,0.69932,32000000.0
2006-07-28 09:38:00,0.69967,0.69968,0.69922,0.69922,38400000.0
2006-07-28 09:39:00,0.69937,0.69969,0.6992,0.69947,34000000.0
2006-07-28 09:41:00,0.69897,0.69977,0.69729,0.69944,38800000.0
2006-07-28 09:43:00,0.69923,0.69977,0.69915,0.69969,28800000.0
2006-07-28 09:44:00,0.69944,0.69977,0.69927,0.69937,52800000.0
2006-07-28 09:45:00,0.69928,0.69954,0.69906,0.69954,38800000.0
2006-07-28 09:46:00,0.69954,0.69954,0.69899,0.69919,52800000.0
2006-07-28 09:47:00,0.69924,0.69953,0.69909,0.69929,48000000.0
2006-07-28 09:48:00,0.69936,0.69992,0.69932,0.69965,33600000.0
2006-07-28 09:49:00,0.6996,0.70002,0.69953,0.69976,30400000.0
2006-07-28 09:50:00,0.6996,0.69995,0.69941,0.69964,33600000.0
2006-07-28 09:51:00,0.70008,0.70008,0.69949,0.69953,38400000.0
2006-07-28 09:54:00,0.69998,0.70008,0.69961,0.69965,33600000.0
2006-07-28 09:55:00,0.69979,0.70005,0.6996,0.69999,33600000.0
2006-07-28 09:56:00,0.69974,0.70001,0.69951,0.69971,52800000.0
2006-07-28 09:57:00,0.69962,0.69987,0.69936,0.69984,38400000.0
2006-07-28 09:58:00,0.69944,0.69968,0.69919,0.69931,38400000.0
2006-07-28 09:59:00,0.69919,0.69957,0.69896,0.69952,33000000.0
2006-07-28 10:00:00,0.6992,0.69972,0.6992,0.69959,33600000.0
2006-07-28 10:01:00,0.69945,0.69954,0.69912,0.69915,48000000.0
2006-07-28 10:02:00,0.69924,0.69951,0.69896,0.69937,48000000.0
2006-07-28 10:04:00,0.69887,0.69949,0.69887,0.69939,33600000.0
2006-07-28 10:05:00,0.69927,0.69953,0.69897,0.69922,48000000.0
2006-07-28 10:06:00,0.69908,0.69933,0.69875,0.69902,33600000.0
2006-07-28 10:07:00,0.69892,0.69923,0.69869,0.69897,28800000.0
2006-07-28 10:09:00,0.69897,0.69902,0.69798,0.69831,52800000.0
2006-07-28 10:10:00,0.69854,0.69885,0.69822,0.69844,38400000.0
2006-07-28 10:11:00,0.69864,0.69865,0.69799,0.69799,52800000.0
2006-07-28 10:12:00,0.69864,0.69864,0.69762,0.69762,43200000.0
2006-07-28 10:13:00,0.69794,0.69824,0.69755,0.69824,34000000.0
2006-07-28 10:14:00,0.6981,0.69851,0.69793,0.6982,38400000.0
2006-07-28 10:15:00,0.69794,0.69842,0.69782,0.69828,33600000.0
2006-07-28 10:16:00,0.69797,0.69828,0.69774,0.69799,38400000.0
2006-07-28 10:17:00,0.69793,0.69847,0.69791,0.69846,52800000.0
2006-07-28 10:18:00,0.69838,0.6984,0.69789,0.6981,34000000.0
2006-07-28 10:19:00,0.69799,0.69825,0.69778,0.69796,33600000.0
2006-07-28 10:20:00,0.69812,0.69812,0.6974,0.69752,52800000.0
2006-07-28 10:21:00,0.69786,0.69816,0.69749,0.69789,38400000.0
2006-07-28 10:22:00,0.69791,0.69835,0.69559,0.69835,38400000.0
2006-07-28 10:23:00,0.69834,0.69859,0.6981,0.69831,38400000.0
2006-07-28 10:24:00,0.69824,0.69855,0.69806,0.69828,33600000.0
2006-07-28 10:25:00,0.69807,0.69858,0.69806,0.69851,33600000.0
2006-07-28 10:26:00,0.69827,0.69859,0.69807,0.69833,38400000.0
2006-07-28 10:27:00,0.69834,0.69859,0.69805,0.69827,52800000.0
2006-07-28 10:28:00,0.69823,0.69864,0.69817,0.69829,33600000.0
2006-07-28 10:29:00,0.69803,0.69849,0.69803,0.69844,33600000.0
2006-07-28 10:30:00,0.69812,0.69834,0.69778,0.69796,33600000.0
2006-07-28 10:31:00,0.69816,0.69837,0.69782,0.69782,52800000.0
2006-07-28 10:32:00,0.69846,0.69864,0.69802,0.69832,38400000.0
2006-07-28 10:33:00,0.69821,0.69858,0.69691,0.69858,53200000.0
2006-07-28 10:34:00,0.69846,0.69852,0.69788,0.69805,33600000.0
2006-07-28 10:37:00,0.69785,0.69823,0.69768,0.69809,33600000.0
2006-07-28 10:39:00,0.69755,0.69804,0.69752,0.698,38400000.0
2006-07-28 10:40:00,0.6979,0.69841,0.69738,0.69841,28800000.0
2006-07-28 10:41:00,0.69853,0.69861,0.69796,0.69821,52800000.0
2006-07-28 10:42:00,0.69806,0.69837,0.69784,0.69808,38400000.0
2006-07-28 10:43:00,0.69823,0.6985,0.698,0.69813,43200000.0
2006-07-28 10:44:00,0.69801,0.69837,0.69795,0.69812,33600000.0
2006-07-28 10:45:00,0.69808,0.69851,0.69793,0.69837,38400000.0
2006-07-28 10:46:00,0.6983,0.69869,0.69817,0.69863,33600000.0
2006-07-28 10:47:00,0.69829,0.69858,0.69796,0.69804,43200000.0
2006-07-28 10:48:00,0.69834,0.6984,0.69763,0.69817,52800000.0
2006-07-28 10:49:00,0.69802,0.69855,0.69802,0.69844,38400000.0
2006-07-28 10:51:00,0.69825,0.69863,0.69804,0.6983,33000000.0
2006-07-28 10:52:00,0.69844,0.69901,0.69843,0.69873,38400000.0
2006-07-28 10:53:00,0.6986,0.69909,0.6986,0.69906,48400000.0
2006-07-28 10:54:00,0.69874,0.69911,0.69845,0.69909,43200000.0
2006-07-28 10:55:00,0.6988,0.69949,0.69879,0.69922,33600000.0
2006-07-28 10:56:00,0.69937,0.69949,0.69895,0.69924,33600000.0
2006-07-28 10:59:00,0.69902,0.69928,0.69859,0.69902,48000000.0
2006-07-28 11:00:00,0.69883,0.69905,0.69842,0.69842,38400000.0
2006-07-28 11:01:00,0.69872,0.69922,0.69857,0.69922,47400000.0
2006-07-28 11:02:00,0.6989,0.6992,0.69868,0.69908,38400000.0
2006-07-28 11:03:00,0.69856,0.69896,0.69839,0.69883,28800000.0
2006-07-28 11:04:00,0.6984,0.69906,0.6984,0.69906,38400000.0
2006-07-28 11:05:00,0.69891,0.69934,0.69869,0.69891,38400000.0
2006-07-28 11:06:00,0.69887,0.69926,0.69861,0.69896,42600000.0
2006-07-28 11:07:00,0.69872,0.69925,0.69635,0.69893,43200000.0
2006-07-28 11:08:00,0.69895,0.69908,0.6985,0.69883,29800000.0
2006-07-28 11:09:00,0.69889,0.6992,0.69873,0.69912,38400000.0
2006-07-28 11:11:00,0.69871,0.69917,0.69866,0.69887,38400000.0
2006-07-28 11:12:00,0.69889,0.69916,0.69863,0.69891,52800000.0
2006-07-28 11:13:00,0.69856,0.69915,0.69849,0.69915,33600000.0
2006-07-28 11:14:00,0.69897,0.69934,0.69873,0.69922,48000000.0
2006-07-28 11:15:00,0.69929,0.69936,0.69888,0.69896,33600000.0
2006-07-28 11:16:00,0.69904,0.69931,0.6988,0.69898,24000000.0
2006-07-28 11:17:00,0.69889,0.69944,0.69878,0.69944,33600000.0
2006-07-28 11:18:00,0.69916,0.69942,0.69879,0.699,33600000.0
2006-07-28 11:19:00,0.69943,0.69947,0.69905,0.69921,33600000.0
2006-07-28 11:20:00,0.6991,0.6994,0.69889,0.69902,52800000.0
2006-07-28 11:21:00,0.69914,0.69943,0.69895,0.69931,38400000.0
2006-07-28 11:22:00,0.69905,0.6993,0.6988,0.69904,33600000.0
2006-07-28 11:24:00,0.69886,0.6994,0.69865,0.69907,38400000.0
2006-07-28 11:25:00,0.69917,0.69942,0.69873,0.69926,38400000.0
2006-07-28 11:26:00,0.69915,0.69945,0.69885,0.69919,33600000.0
2006-07-28 11:27:00,0.69913,0.69943,0.69889,0.69917,33600000.0
2006-07-28 11:28:00,0.69921,0.69953,0.69907,0.69924,33600000.0
2006-07-28 11:29:00,0.69873,0.69959,0.69831,0.69933,41600000.0
2006-07-28 11:30:00,0.69945,0.69996,0.6993,0.69996,43600000.0
2006-07-28 11:31:00,0.69998,0.69998,0.69902,0.69954,28200000.0
2006-07-28 11:32:00,0.69954,0.69958,0.69933,0.69954,32000000.0
2006-07-28 11:33:00,0.69991,0.69996,0.69934,0.69948,43200000.0
2006-07-28 11:34:00,0.69908,0.69957,0.69803,0.69945,33600000.0
2006-07-28 11:35:00,0.69905,0.69954,0.69899,0.69954,43200000.0
2006-07-28 11:36:00,0.69932,0.69959,0.69903,0.69927,37800000.0
2006-07-28 11:37:00,0.69909,0.69943,0.69885,0.69917,33600000.0
2006-07-28 11:38:00,0.69911,0.69948,0.69904,0.69925,38400000.0
2006-07-28 11:39:00,0.69931,0.69965,0.69909,0.69955,38400000.0
2006-07-28 11:40:00,0.69929,0.69963,0.6991,0.69963,18600000.0
2006-07-28 11:45:00,0.69917,0.6997,0.6991,0.69945,48000000.0
2006-07-28 11:46:00,0.69926,0.69971,0.69889,0.69934,38400000.0
2006-07-28 11:47:00,0.69922,0.69954,0.69895,0.69946,38400000.0
2006-07-28 11:48:00,0.6992,0.69928,0.69838,0.69858,38400000.0
2006-07-28 11:49:00,0.69875,0.69901,0.6985,0.69855,33600000.0
2006-07-28 11:50:00,0.69849,0.69888,0.6984,0.69883,38400000.0
2006-07-28 11:51:00,0.69849,0.6989,0.69762,0.6985,33600000.0
2006-07-28 11:52:00,0.69855,0.69862,0.69815,0.69834,38400000.0
2006-07-28 11:53:00,0.69846,0.69885,0.69629,0.69836,47400000.0
2006-07-28 11:54:00,0.69871,0.69871,0.69813,0.69813,52200000.0
2006-07-28 11:55:00,0.69826,0.69855,0.6981,0.6982,33600000.0
2006-07-28 11:56:00,0.69805,0.69874,0.69805,0.69871,38400000.0
2006-07-28 11:57:00,0.69864,0.69882,0.69829,0.69849,33600000.0
2006-07-28 11:58:00,0.69839,0.69885,0.69836,0.69885,38400000.0
2006-07-28 11:59:00,0.69862,0.69898,0.69838,0.69898,33600000.0
2006-07-28 12:00:00,0.69889,0.6989,0.69654,0.69847,52800000.0
2006-07-28 12:01:00,0.69821,0.69852,0.69797,0.69826,33600000.0
2006-07-28 12:02:00,0.69855,0.69866,0.69806,0.6984,38400000.0
2006-07-28 12:05:00,0.69854,0.69859,0.69817,0.69836,33000000.0
2006-07-28 12:06:00,0.69792,0.69856,0.69792,0.69847,52800000.0
2006-07-28 12:08:00,0.69846,0.69865,0.69812,0.69822,38400000.0
2006-07-28 12:09:00,0.69879,0.69884,0.69823,0.69851,33600000.0
2006-07-28 12:10:00,0.69845,0.69891,0.69842,0.69886,52800000.0
2006-07-28 12:11:00,0.69884,0.69887,0.69837,0.69838,48400000.0
2006-07-28 12:12:00,0.69895,0.69901,0.69852,0.69872,52800000.0
2006-07-28 12:15:00,0.69838,0.69898,0.69838,0.69884,48000000.0
2006-07-28 12:16:00,0.69859,0.69883,0.69838,0.69873,33600000.0
2006-07-28 12:17:00,0.69845,0.69875,0.69814,0.69843,52800000.0
2006-07-28 12:18:00,0.69818,0.69862,0.69818,0.6985,33600000.0
2006-07-28 12:20:00,0.69781,0.69856,0.69781,0.69856,33600000.0
2006-07-28 12:22:00,0.69803,0.69856,0.69745,0.69851,33600000.0
2006-07-28 12:23:00,0.69799,0.69845,0.69795,0.69838,33600000.0
2006-07-28 12:24:00,0.69836,0.69836,0.69501,0.69773,48000000.0
2006-07-28 12:26:00,0.69831,0.69845,0.69606,0.69807,38400000.0
2006-07-28 12:28:00,0.69837,0.69855,0.69803,0.6983,33000000.0
2006-07-28 12:29:00,0.69816,0.69843,0.69794,0.69814,38400000.0
2006-07-28 12:30:00,0.6981,0.69835,0.6978,0.6981,33600000.0
2006-07-28 12:31:00,0.69819,0.69854,0.69804,0.69828,38400000.0
2006-07-28 12:32:00,0.69835,0.6986,0.69797,0.69839,38400000.0
2006-07-28 12:33:00,0.69861,0.69874,0.69816,0.69816,33600000.0
2006-07-28 12:34:00,0.69834,0.6985,0.69791,0.69814,42600000.0
2006-07-28 12:35:00,0.69806,0.69837,0.69783,0.69808,20800000.0
2006-07-28 12:36:00,0.69834,0.69834,0.69775,0.69796,38400000.0
2006-07-28 12:37:00,0.69786,0.69812,0.69756,0.6979,33600000.0
2006-07-28 12:38:00,0.69776,0.69783,0.69723,0.69736,48000000.0
2006-07-28 12:39:00,0.69729,0.69781,0.69729,0.69781,48000000.0
2006-07-28 12:40:00,0.69747,0.69797,0.69736,0.69771,52800000.0
2006-07-28 12:42:00,0.69776,0.69824,0.6977,0.69797,33000000.0
2006-07-28 12:43:00,0.69829,0.69836,0.69785,0.69785,52800000.0
2006-07-28 12:44:00,0.69843,0.69863,0.69805,0.69841,42600000.0
2006-07-28 12:45:00,0.69858,0.6986,0.69788,0.69799,38400000.0
2006-07-28 12:46:00,0.69811,0.69839,0.69775,0.69788,52800000.0
2006-07-28 12:47:00,0.69805,0.69813,0.69761,0.69788,33600000.0
2006-07-28 12:48:00,0.69767,0.69814,0.69767,0.69814,33600000.0
2006-07-28 12:49:00,0.69799,0.69833,0.69791,0.69811,38400000.0
2006-07-28 12:51:00,0.69806,0.69836,0.69784,0.69807,38400000.0
2006-07-28 12:52:00,0.69791,0.69842,0.69787,0.69835,48000000.0
2006-07-28 12:53:00,0.69796,0.69844,0.69784,0.69844,38400000.0
2006-07-28 12:54:00,0.69812,0.69861,0.69774,0.69854,52800000.0
2006-07-28 12:55:00,0.69821,0.69869,0.69821,0.69869,38400000.0
2006-07-28 12:57:00,0.69811,0.69861,0.69797,0.69861,43200000.0
2006-07-28 12:58:00,0.6986,0.6986,0.69798,0.69798,24000000.0
2006-07-28 12:59:00,0.69824,0.69824,0.69764,0.69778,33600000.0
2006-07-28 13:00:00,0.69802,0.69839,0.69784,0.69824,33600000.0
2006-07-28 13:01:00,0.69837,0.69843,0.69789,0.69789,38400000.0
2006-07-28 13:02:00,0.69822,0.69823,0.69763,0.69784,38400000.0
2006-07-28 13:03:00,0.69798,0.69825,0.69768,0.69785,33600000.0
2006-07-28 13:04:00,0.69856,0.69862,0.6976,0.69804,38400000.0
2006-07-28 13:05:00,0.69816,0.69842,0.69796,0.69805,33000000.0
2006-07-28 13:06:00,0.69828,0.69839,0.69781,0.69781,52200000.0
2006-07-28 13:07:00,0.69833,0.69847,0.69801,0.69847,22400000.0
2006-07-28 13:08:00,0.69836,0.69883,0.69829,0.69858,48800000.0
2006-07-28 13:10:00,0.69867,0.69867,0.69776,0.69776,38400000.0
2006-07-28 13:11:00,0.69786,0.69812,0.69741,0.69765,48400000.0
2006-07-28 13:12:00,0.69777,0.69805,0.69748,0.69805,40400000.0
2006-07-28 13:13:00,0.69777,0.69803,0.69752,0.6979,33600000.0
2006-07-28 13:14:00,0.69784,0.69813,0.69749,0.69754,38800000.0
2006-07-28 13:15:00,0.69751,0.69786,0.69727,0.69786,48000000.0
2006-07-28 13:16:00,0.69758,0.69792,0.69736,0.69766,51600000.0
2006-07-28 13:17:00,0.69775,0.69821,0.69765,0.69768,33600000.0
2006-07-28 13:19:00,0.69804,0.69839,0.69792,0.69796,35200000.0
2006-07-28 13:20:00,0.69798,0.69832,0.69761,0.69783,38400000.0
2006-07-28 13:21:00,0.69785,0.69811,0.69755,0.69811,38400000.0
2006-07-28 13:22:00,0.69786,0.69821,0.69762,0.69783,38400000.0
2006-07-28 13:23:00,0.6975,0.69802,0.69748,0.69789,33600000.0
2006-07-28 13:24:00,0.69804,0.69838,0.69769,0.69787,38400000.0
2006-07-28 13:25:00,0.69799,0.69837,0.6977,0.69789,48000000.0
2006-07-28 13:26:00,0.69768,0.69799,0.69745,0.69781,33600000.0
2006-07-28 13:27:00,0.69729,0.69762,0.69706,0.69729,37800000.0
2006-07-28 13:28:00,0.69728,0.69762,0.69706,0.69756,38400000.0
2006-07-28 13:29:00,0.69714,0.6977,0.69709,0.6977,29200000.0
2006-07-28 13:31:00,0.69745,0.69776,0.69722,0.69775,43200000.0
2006-07-28 13:32:00,0.69746,0.69803,0.69746,0.69802,43200000.0
2006-07-28 13:33:00,0.69771,0.69798,0.69745,0.69776,41600000.0
2006-07-28 13:34:00,0.69798,0.69803,0.69714,0.69751,48400000.0
2006-07-28 13:35:00,0.69779,0.69803,0.69761,0.69766,33600000.0
2006-07-28 13:36:00,0.69781,0.69818,0.69768,0.69793,48000000.0
2006-07-28 13:37:00,0.69797,0.69819,0.69768,0.69808,48000000.0
2006-07-28 13:38:00,0.69773,0.69805,0.69757,0.69778,38400000.0
2006-07-28 13:42:00,0.69772,0.69797,0.69747,0.6976,43600000.0
2006-07-28 13:43:00,0.69774,0.69785,0.69736,0.69761,33600000.0
2006-07-28 13:44:00,0.69756,0.6979,0.69735,0.69777,52200000.0
2006-07-28 13:45:00,0.69749,0.69786,0.69739,0.69762,33600000.0
2006-07-28 13:46:00,0.69781,0.69781,0.69668,0.69713,28800000.0
2006-07-28 13:47:00,0.69756,0.69783,0.69738,0.69778,120000000.0
2006-07-28 13:48:00,0.69774,0.69783,0.69732,0.69761,106000000.0
2006-07-28 13:49:00,0.69768,0.69804,0.69741,0.69804,100800000.0
2006-07-28 13:50:00,0.69769,0.69824,0.69769,0.69824,38400000.0
2006-07-28 13:51:00,0.6983,0.69835,0.69788,0.69792,76800000.0
2006-07-28 13:52:00,0.69797,0.6983,0.69786,0.69807,48000000.0
2006-07-28 13:53:00,0.69823,0.69835,0.6978,0.69806,96000000.0
2006-07-28 13:54:00,0.69786,0.69875,0.69666,0.69838,33600000.0
2006-07-28 13:56:00,0.69795,0.69818,0.69772,0.69791,43200000.0
2006-07-28 13:59:00,0.69808,0.6983,0.69778,0.69802,37800000.0
2006-07-28 14:00:00,0.69763,0.69815,0.69763,0.6977,35200000.0
2006-07-28 14:01:00,0.6982,0.69838,0.69778,0.69797,139200000.0
2006-07-28 14:02:00,0.69839,0.69847,0.69804,0.69804,33600000.0
2006-07-28 14:03:00,0.69817,0.69856,0.6981,0.6981,33600000.0
2006-07-28 14:04:00,0.69851,0.69851,0.69801,0.69821,33600000.0
2006-07-28 14:05:00,0.69853,0.69908,0.69837,0.69878,52800000.0
2006-07-28 14:06:00,0.69901,0.69901,0.69842,0.69842,38400000.0
2006-07-28 14:07:00,0.69835,0.69871,0.69827,0.69861,33000000.0
2006-07-28 14:08:00,0.69836,0.69865,0.6982,0.6984,81600000.0
2006-07-28 14:09:00,0.69831,0.69859,0.69812,0.69832,38400000.0
2006-07-28 14:10:00,0.69826,0.6986,0.69804,0.69856,124800000.0
2006-07-28 14:11:00,0.69845,0.69896,0.69837,0.6987,33600000.0
2006-07-28 14:12:00,0.6985,0.69879,0.69827,0.69851,48000000.0
2006-07-28 14:13:00,0.69863,0.69906,0.69842,0.69874,38400000.0
2006-07-28 14:14:00,0.69888,0.69917,0.69867,0.69882,43200000.0
2006-07-28 14:15:00,0.69883,0.69905,0.6986,0.69875,52800000.0
2006-07-28 14:16:00,0.69858,0.69907,0.69838,0.69882,96400000.0
2006-07-28 14:17:00,0.69901,0.69909,0.69861,0.69881,38400000.0
2006-07-28 14:18:00,0.69855,0.69913,0.69851,0.69897,38800000.0
2006-07-28 14:19:00,0.69878,0.6992,0.6987,0.69902,38400000.0
2006-07-28 14:20:00,0.69853,0.69882,0.69821,0.69849,33600000.0
2006-07-28 14:21:00,0.69863,0.69879,0.69829,0.69852,48000000.0
2006-07-28 14:23:00,0.69885,0.69885,0.6983,0.6983,129000000.0
2006-07-28 14:24:00,0.69823,0.69855,0.69805,0.69808,33600000.0
2006-07-28 14:25:00,0.69846,0.69865,0.69812,0.69817,172800000.0
2006-07-28 14:26:00,0.6984,0.69885,0.69838,0.69885,134400000.0
2006-07-28 14:27:00,0.69851,0.69889,0.69838,0.69861,109800000.0
2006-07-28 14:28:00,0.69871,0.69899,0.69841,0.69897,148800000.0
2006-07-28 14:29:00,0.69856,0.69856,0.69506,0.69524,52800000.0
2006-07-28 14:30:00,0.69503,0.69821,0.69503,0.69757,33600000.0
2006-07-28 14:31:00,0.69784,0.69815,0.6974,0.6974,33600000.0
2006-07-28 14:32:00,0.69801,0.69901,0.69788,0.69865,134000000.0
2006-07-28 14:33:00,0.6991,0.69949,0.69885,0.69892,32400000.0
2006-07-28 14:34:00,0.6996,0.70014,0.69952,0.69986,33600000.0
2006-07-28 14:35:00,0.69937,0.69993,0.6993,0.69955,26000000.0
2006-07-28 14:36:00,0.69909,0.69948,0.69889,0.69903,38400000.0
2006-07-28 14:37:00,0.69908,0.69961,0.69887,0.69914,38400000.0
2006-07-28 14:38:00,0.69888,0.6994,0.69879,0.69919,154000000.0
2006-07-28 14:39:00,0.69886,0.69921,0.69863,0.69913,115200000.0
2006-07-28 14:40:00,0.69904,0.69904,0.69847,0.69847,38400000.0
2006-07-28 14:41:00,0.69813,0.69862,0.69813,0.69851,230400000.0
2006-07-28 14:42:00,0.69811,0.69867,0.69806,0.69843,57600000.0
2006-07-28 14:43:00,0.69822,0.69863,0.69806,0.69834,71400000.0
2006-07-28 14:44:00,0.69836,0.69875,0.6982,0.69875,86400000.0
2006-07-28 14:45:00,0.69878,0.69878,0.69822,0.69822,33000000.0
2006-07-28 14:46:00,0.69821,0.69876,0.69813,0.69853,52800000.0
2006-07-28 14:47:00,0.6982,0.69865,0.69818,0.69854,48000000.0
2006-07-28 14:48:00,0.69819,0.69867,0.69815,0.69863,33600000.0
2006-07-28 14:49:00,0.69825,0.69874,0.69822,0.69856,130000000.0
2006-07-28 14:50:00,0.69835,0.69892,0.69835,0.69892,96000000.0
2006-07-28 14:51:00,0.69839,0.69866,0.6981,0.69814,91200000.0
2006-07-28 14:52:00,0.69788,0.69846,0.6978,0.6981,33600000.0
2006-07-28 14:53:00,0.69785,0.69836,0.69777,0.69836,67200000.0
2006-07-28 14:54:00,0.69803,0.69846,0.69781,0.69846,72000000.0
2006-07-28 14:55:00,0.69823,0.69879,0.69822,0.69879,52800000.0
2006-07-28 14:56:00,0.69819,0.69871,0.69819,0.69858,57600000.0
2006-07-28 14:57:00,0.69855,0.69855,0.69789,0.69817,43200000.0
2006-07-28 14:58:00,0.69851,0.69861,0.69792,0.6981,72000000.0
2006-07-28 14:59:00,0.69856,0.69856,0.69787,0.69809,38400000.0
2006-07-28 15:00:00,0.69776,0.69845,0.69771,0.69845,38400000.0
2006-07-28 15:01:00,0.69792,0.69854,0.69792,0.6985,33600000.0
2006-07-28 15:02:00,0.6979,0.69836,0.69766,0.69787,86800000.0
2006-07-28 15:03:00,0.69842,0.69842,0.69785,0.69788,33600000.0
2006-07-28 15:04:00,0.69811,0.69851,0.69789,0.69818,134800000.0
2006-07-28 15:05:00,0.69837,0.69841,0.69797,0.69803,38400000.0
2006-07-28 15:06:00,0.69833,0.69875,0.6982,0.69824,36800000.0
2006-07-28 15:07:00,0.6985,0.69875,0.69821,0.69835,33600000.0
2006-07-28 15:08:00,0.69854,0.69858,0.69805,0.69805,100200000.0
2006-07-28 15:09:00,0.69855,0.69861,0.69802,0.69802,33600000.0
2006-07-28 15:10:00,0.69762,0.69824,0.69762,0.6982,111200000.0
2006-07-28 15:11:00,0.69822,0.69866,0.69809,0.69864,43200000.0
2006-07-28 15:12:00,0.69894,0.69916,0.69862,0.6989,33600000.0
2006-07-28 15:13:00,0.69871,0.69899,0.69847,0.69882,177600000.0
2006-07-28 15:14:00,0.69814,0.69867,0.69811,0.69863,85800000.0
2006-07-28 15:15:00,0.69885,0.69913,0.69853,0.69881,52800000.0
2006-07-28 15:16:00,0.69904,0.69912,0.69711,0.69847,33600000.0
2006-07-28 15:17:00,0.69862,0.69943,0.69851,0.6991,72000000.0
2006-07-28 15:18:00,0.69909,0.69942,0.69869,0.69899,47400000.0
2006-07-28 15:19:00,0.69901,0.69937,0.69888,0.69888,33600000.0
2006-07-28 15:20:00,0.69869,0.69923,0.69864,0.69897,38400000.0
2006-07-28 15:21:00,0.69903,0.69929,0.69877,0.69896,28800000.0
2006-07-28 15:22:00,0.69908,0.69935,0.69882,0.6991,33600000.0
2006-07-28 15:23:00,0.69928,0.6993,0.69876,0.69905,192000000.0
2006-07-28 15:24:00,0.69898,0.69926,0.6987,0.69888,28800000.0
2006-07-28 15:25:00,0.69866,0.69919,0.69866,0.69911,110400000.0
2006-07-28 15:26:00,0.69901,0.69901,0.69847,0.69871,172800000.0
2006-07-28 15:27:00,0.69907,0.6991,0.69742,0.69852,52800000.0
2006-07-28 15:28:00,0.6989,0.69899,0.69845,0.69845,38400000.0
2006-07-28 15:29:00,0.69864,0.6989,0.69842,0.69871,38400000.0
2006-07-28 15:30:00,0.69638,0.69869,0.69519,0.69627,206800000.0
2006-07-28 15:31:00,0.69866,0.69914,0.69848,0.69884,38400000.0
2006-07-28 15:32:00,0.69895,0.69964,0.69872,0.69954,96000000.0
2006-07-28 15:33:00,0.69943,0.69943,0.69891,0.69891,24000000.0
2006-07-28 15:34:00,0.69942,0.69951,0.6991,0.69914,33600000.0
2006-07-28 15:35:00,0.69914,0.69952,0.69899,0.6992,110400000.0
2006-07-28 15:36:00,0.69934,0.69934,0.69873,0.69895,43200000.0
2006-07-28 15:37:00,0.69843,0.69898,0.69839,0.69871,38400000.0
2006-07-28 15:38:00,0.69863,0.69873,0.69822,0.69843,187800000.0
2006-07-28 15:40:00,0.69847,0.69877,0.69821,0.69828,41600000.0
2006-07-28 15:41:00,0.69858,0.69888,0.69839,0.69888,101600000.0
2006-07-28 15:42:00,0.69873,0.69902,0.69848,0.69853,40000000.0
2006-07-28 15:43:00,0.69886,0.69925,0.69871,0.69893,38400000.0
2006-07-28 15:44:00,0.69925,0.6993,0.69885,0.69888,67600000.0
2006-07-28 15:45:00,0.69912,0.69922,0.69866,0.6988,30400000.0
2006-07-28 15:46:00,0.69889,0.69889,0.69836,0.69836,48000000.0
2006-07-28 15:47:00,0.69841,0.69866,0.69821,0.69834,86400000.0
2006-07-28 15:48:00,0.69861,0.6987,0.69825,0.69828,96000000.0
2006-07-28 15:49:00,0.69876,0.69903,0.69837,0.69837,105600000.0
2006-07-28 15:50:00,0.6986,0.69885,0.6982,0.6982,76800000.0
2006-07-28 15:51:00,0.69834,0.6988,0.69821,0.69853,153600000.0
2006-07-28 15:52:00,0.69849,0.69874,0.69817,0.69855,33600000.0
2006-07-28 15:53:00,0.69851,0.69851,0.69803,0.69818,38800000.0
2006-07-28 15:54:00,0.6985,0.6987,0.69815,0.69838,52800000.0
2006-07-28 15:55:00,0.6987,0.69876,0.69811,0.69835,33600000.0
2006-07-28 15:56:00,0.6983,0.69858,0.69799,0.69844,38400000.0
2006-07-28 15:57:00,0.69828,0.69852,0.69792,0.69844,33600000.0
2006-07-28 15:58:00,0.69801,0.69845,0.69796,0.69826,76600000.0
2006-07-28 15:59:00,0.69782,0.69828,0.69782,0.69828,91200000.0
2006-07-28 16:00:00,0.69851,0.69876,0.69818,0.69828,134400000.0
2006-07-28 16:01:00,0.6986,0.69891,0.69827,0.69844,33600000.0
2006-07-28 16:02:00,0.69868,0.69876,0.69827,0.69848,129600000.0
2006-07-28 16:03:00,0.69855,0.69884,0.69833,0.69879,38400000.0
2006-07-28 16:04:00,0.69839,0.69877,0.69821,0.69847,158800000.0
2006-07-28 16:05:00,0.69825,0.69862,0.69791,0.69807,33600000.0
2006-07-28 16:06:00,0.69828,0.69854,0.69795,0.69816,148800000.0
2006-07-28 16:07:00,0.6981,0.69843,0.69792,0.69814,115200000.0
2006-07-28 16:08:00,0.69826,0.69863,0.69809,0.69853,130000000.0
2006-07-28 16:09:00,0.69855,0.69855,0.69808,0.69829,139600000.0
2006-07-28 16:10:00,0.6986,0.69867,0.69636,0.69793,38400000.0
2006-07-28 16:11:00,0.69821,0.69846,0.69791,0.6981,33600000.0
2006-07-28 16:12:00,0.69816,0.69822,0.69774,0.69778,67600000.0
2006-07-28 16:13:00,0.69831,0.69831,0.69783,0.69807,138600000.0
2006-07-28 16:14:00,0.69814,0.69843,0.69794,0.69832,148800000.0
2006-07-28 16:15:00,0.69814,0.69832,0.69773,0.69789,33600000.0
2006-07-28 16:16:00,0.6983,0.6983,0.69782,0.69801,106000000.0
2006-07-28 16:17:00,0.6983,0.6983,0.69783,0.69801,81600000.0
2006-07-28 16:18:00,0.69783,0.6981,0.69758,0.69794,134400000.0
2006-07-28 16:19:00,0.69761,0.6979,0.69717,0.69742,42600000.0
2006-07-28 16:20:00,0.69775,0.69775,0.69712,0.69721,38400000.0
2006-07-28 16:21:00,0.69758,0.69767,0.69721,0.69742,33600000.0
2006-07-28 16:22:00,0.69727,0.69766,0.69712,0.69734,25600000.0
2006-07-28 16:23:00,0.69731,0.69775,0.6972,0.69747,138000000.0
2006-07-28 16:24:00,0.69744,0.69776,0.69726,0.69747,177600000.0
2006-07-28 16:25:00,0.69752,0.69782,0.69728,0.69767,33000000.0
2006-07-28 16:26:00,0.69752,0.69782,0.69736,0.69775,57600000.0
2006-07-28 16:27:00,0.69783,0.69797,0.69745,0.69748,43200000.0
2006-07-28 16:28:00,0.69797,0.69806,0.69746,0.69746,33600000.0
2006-07-28 16:29:00,0.69827,0.69841,0.69787,0.69817,120000000.0
2006-07-28 16:30:00,0.69839,0.69842,0.6979,0.69809,148800000.0
2006-07-28 16:31:00,0.69822,0.69824,0.69777,0.69796,163200000.0
2006-07-28 16:32:00,0.69819,0.69823,0.69778,0.69782,120000000.0
2006-07-28 16:33:00,0.69783,0.69812,0.6975,0.69768,144400000.0
2006-07-28 16:34:00,0.69779,0.6978,0.69729,0.69734,166800000.0
2006-07-28 16:35:00,0.69757,0.69788,0.69737,0.69757,244800000.0
2006-07-28 16:36:00,0.69759,0.69784,0.69741,0.69743,33600000.0
2006-07-28 16:37:00,0.69778,0.69778,0.69726,0.69747,33600000.0
2006-07-28 16:38:00,0.69729,0.69773,0.69724,0.69768,33600000.0
2006-07-28 16:39:00,0.69731,0.69764,0.69708,0.69731,202800000.0
2006-07-28 16:40:00,0.69716,0.6974,0.69693,0.69706,38400000.0
2006-07-28 16:41:00,0.69733,0.6974,0.69685,0.69697,139200000.0
2006-07-28 16:42:00,0.69692,0.69738,0.69692,0.69737,48000000.0
2006-07-28 16:43:00,0.69734,0.69734,0.69684,0.69684,33000000.0
2006-07-28 16:44:00,0.69727,0.69761,0.69697,0.69707,148800000.0
2006-07-28 16:45:00,0.69782,0.69782,0.69726,0.69757,148200000.0
2006-07-28 16:46:00,0.69774,0.69826,0.69774,0.69823,230600000.0
2006-07-28 16:47:00,0.69795,0.69825,0.69763,0.6978,235400000.0
2006-07-28 16:48:00,0.69778,0.69806,0.69758,0.69777,33600000.0
2006-07-28 16:49:00,0.69771,0.69799,0.69738,0.69766,129600000.0
2006-07-28 16:50:00,0.69735,0.69771,0.69707,0.69771,282000000.0
2006-07-28 16:51:00,0.69762,0.69787,0.69735,0.69775,91200000.0
2006-07-28 16:52:00,0.69733,0.69777,0.69729,0.69769,115200000.0
2006-07-28 16:53:00,0.69767,0.69767,0.69725,0.69728,62800000.0
2006-07-28 16:54:00,0.69738,0.69763,0.69711,0.69721,43200000.0
2006-07-28 16:55:00,0.69692,0.69736,0.6968,0.69689,32000000.0
2006-07-28 16:56:00,0.69707,0.69707,0.69647,0.69647,43600000.0
2006-07-28 16:57:00,0.69685,0.69708,0.6966,0.69679,119400000.0
2006-07-28 16:58:00,0.69694,0.69739,0.69681,0.69712,167800000.0
2006-07-28 16:59:00,0.69685,0.69709,0.69662,0.69671,244800000.0
2006-07-28 17:00:00,0.69656,0.69705,0.6965,0.69705,33600000.0
2006-07-28 17:01:00,0.69655,0.69701,0.69649,0.697,226000000.0
2006-07-28 17:02:00,0.69708,0.69716,0.69658,0.69666,129600000.0
2006-07-28 17:03:00,0.69672,0.69712,0.6965,0.69678,185400000.0
2006-07-28 17:04:00,0.6969,0.69714,0.69669,0.69687,139200000.0
2006-07-28 17:05:00,0.69663,0.69715,0.69663,0.69708,144400000.0
2006-07-28 17:06:00,0.69676,0.69706,0.69636,0.69652,24400000.0
2006-07-28 17:07:00,0.69648,0.69692,0.69629,0.69662,109200000.0
2006-07-28 17:08:00,0.69693,0.69698,0.69648,0.69651,163000000.0
2006-07-28 17:09:00,0.69686,0.69721,0.69666,0.69721,38400000.0
2006-07-28 17:10:00,0.69701,0.69727,0.69679,0.69716,33600000.0
2006-07-28 17:11:00,0.69713,0.69724,0.69677,0.69677,168000000.0
2006-07-28 17:12:00,0.6972,0.69732,0.69668,0.69708,148200000.0
2006-07-28 17:13:00,0.69736,0.69776,0.69726,0.69776,71400000.0
2006-07-28 17:14:00,0.69759,0.69791,0.69739,0.69755,120000000.0
2006-07-28 17:15:00,0.69781,0.69781,0.69719,0.69744,115200000.0
2006-07-28 17:16:00,0.69768,0.69781,0.69734,0.69754,144000000.0
2006-07-28 17:17:00,0.6973,0.69757,0.69694,0.69744,38800000.0
2006-07-28 17:19:00,0.69736,0.69772,0.69718,0.69746,105600000.0
2006-07-28 17:20:00,0.69752,0.6978,0.69736,0.69758,72000000.0
2006-07-28 17:21:00,0.6978,0.69822,0.69769,0.69817,33600000.0
2006-07-28 17:22:00,0.69808,0.69808,0.6976,0.69781,38400000.0
2006-07-28 17:23:00,0.69764,0.69819,0.69764,0.69819,91200000.0
2006-07-28 17:24:00,0.69827,0.69827,0.69758,0.69788,52800000.0
2006-07-28 17:25:00,0.69806,0.69809,0.69751,0.69752,86400000.0
2006-07-28 17:26:00,0.69756,0.69786,0.69735,0.69756,67200000.0
2006-07-28 17:27:00,0.6977,0.69798,0.69748,0.69768,34000000.0
2006-07-28 17:28:00,0.69759,0.6979,0.69741,0.69765,105600000.0
2006-07-28 17:29:00,0.69751,0.698,0.69741,0.69772,120000000.0
2006-07-28 17:30:00,0.69766,0.69768,0.69714,0.69719,182400000.0
2006-07-28 17:31:00,0.69698,0.69755,0.69692,0.69743,48000000.0
2006-07-28 17:32:00,0.69718,0.69747,0.69695,0.69719,163200000.0
2006-07-28 17:33:00,0.69705,0.69733,0.69681,0.69695,47800000.0
2006-07-28 17:34:00,0.69713,0.69713,0.6967,0.69683,13800000.0
2006-07-28 17:35:00,0.69683,0.69722,0.69666,0.69698,81600000.0
2006-07-28 17:36:00,0.69693,0.69741,0.69688,0.69741,225000000.0
2006-07-28 17:39:00,0.69703,0.69743,0.69681,0.69713,168400000.0
2006-07-28 17:40:00,0.697,0.69746,0.697,0.69743,38800000.0
2006-07-28 17:41:00,0.69751,0.69756,0.697,0.6973,33600000.0
2006-07-28 17:42:00,0.69729,0.69757,0.69703,0.69722,144800000.0
2006-07-28 17:43:00,0.69745,0.69753,0.697,0.69703,86400000.0
2006-07-28 17:44:00,0.69749,0.69757,0.697,0.697,67200000.0
2006-07-28 17:45:00,0.69702,0.69741,0.69679,0.69705,38400000.0
2006-07-28 17:46:00,0.697,0.69744,0.69698,0.69718,15400000.0
2006-07-28 17:47:00,0.6973,0.6973,0.69682,0.69682,225600000.0
2006-07-28 17:49:00,0.69686,0.69709,0.69648,0.69671,181800000.0
2006-07-28 17:50:00,0.69699,0.69699,0.69649,0.6966,239800000.0
2006-07-28 17:51:00,0.69629,0.69678,0.69626,0.69644,19200000.0
2006-07-28 17:52:00,0.69624,0.69654,0.69605,0.6963,19200000.0
2006-07-28 17:53:00,0.69657,0.69657,0.69605,0.69631,143400000.0
2006-07-28 17:54:00,0.69625,0.69676,0.69625,0.6967,43200000.0
2006-07-28 17:55:00,0.69652,0.69679,0.69624,0.6966,109800000.0
2006-07-28 17:56:00,0.69617,0.6964,0.69591,0.69615,120000000.0
2006-07-28 17:57:00,0.69607,0.69653,0.69604,0.69652,168000000.0
2006-07-28 17:58:00,0.69611,0.69653,0.69609,0.69642,215400000.0
2006-07-28 17:59:00,0.69639,0.69692,0.6961,0.69661,243000000.0
2006-07-28 18:00:00,0.6968,0.6969,0.69644,0.69651,191600000.0
2006-07-28 18:01:00,0.69668,0.6969,0.69641,0.69658,134400000.0
2006-07-28 18:02:00,0.69637,0.69662,0.69611,0.69625,36800000.0
2006-07-28 18:03:00,0.6962,0.6967,0.69619,0.6967,177600000.0
2006-07-28 18:04:00,0.69648,0.6968,0.69631,0.69644,53200000.0
2006-07-28 18:05:00,0.69693,0.69693,0.69651,0.69651,168400000.0
2006-07-28 18:06:00,0.69664,0.6969,0.69642,0.69657,172800000.0
2006-07-28 18:07:00,0.69666,0.6969,0.6965,0.69662,172200000.0
2006-07-28 18:08:00,0.69688,0.69695,0.69646,0.69668,316200000.0
2006-07-28 18:09:00,0.69656,0.69688,0.69636,0.69655,154000000.0
2006-07-28 18:10:00,0.69649,0.69673,0.69625,0.69642,43200000.0
2006-07-28 18:11:00,0.69665,0.69665,0.6962,0.69637,105600000.0
2006-07-28 18:12:00,0.69633,0.69661,0.69615,0.69627,48000000.0
2006-07-28 18:13:00,0.69609,0.69655,0.69609,0.69644,33600000.0
2006-07-28 18:14:00,0.69635,0.69645,0.69593,0.69622,86400000.0
2006-07-28 18:15:00,0.69634,0.69661,0.69616,0.69656,91200000.0
2006-07-28 18:16:00,0.69641,0.69666,0.69623,0.6966,38800000.0
2006-07-28 18:17:00,0.6963,0.69663,0.69617,0.69638,32000000.0
2006-07-28 18:18:00,0.69665,0.69671,0.69623,0.69644,154000000.0
2006-07-28 18:20:00,0.69634,0.69663,0.69616,0.69635,240000000.0
2006-07-28 18:21:00,0.69618,0.69662,0.69618,0.69662,91200000.0
2006-07-28 18:22:00,0.69642,0.6967,0.69619,0.6967,52800000.0
2006-07-28 18:25:00,0.6965,0.69681,0.696,0.69647,43200000.0
2006-07-28 18:26:00,0.69668,0.69683,0.69634,0.69634,86400000.0
2006-07-28 18:27:00,0.69681,0.69681,0.69627,0.69646,134400000.0
2006-07-28 18:28:00,0.69649,0.6967,0.69625,0.69625,27200000.0
2006-07-28 18:29:00,0.69667,0.697,0.69644,0.69676,38800000.0
2006-07-28 18:30:00,0.69686,0.69713,0.6966,0.69684,38400000.0
2006-07-28 18:31:00,0.6971,0.69712,0.69666,0.69666,33000000.0
2006-07-28 18:32:00,0.69576,0.69719,0.69419,0.69634,33600000.0
2006-07-28 18:33:00,0.69725,0.69751,0.69703,0.6972,96000000.0
2006-07-28 18:34:00,0.69704,0.69739,0.69669,0.69696,48000000.0
2006-07-28 18:35:00,0.69669,0.69716,0.69658,0.69694,109600000.0
2006-07-28 18:38:00,0.69688,0.69691,0.69648,0.69667,52800000.0
2006-07-28 18:40:00,0.69678,0.69746,0.69658,0.69738,48000000.0
2006-07-28 18:41:00,0.69752,0.69752,0.69703,0.69705,38400000.0
2006-07-28 18:42:00,0.69729,0.69762,0.69711,0.69762,48000000.0
2006-07-28 18:43:00,0.69729,0.69775,0.69729,0.69772,33600000.0
2006-07-28 18:44:00,0.69733,0.69762,0.69694,0.69712,33000000.0
2006-07-28 18:45:00,0.69727,0.69735,0.69678,0.69701,48000000.0
2006-07-28 18:46:00,0.69717,0.69717,0.69642,0.69651,38400000.0
2006-07-28 18:47:00,0.69698,0.69703,0.69657,0.69658,201600000.0
2006-07-28 18:48:00,0.6966,0.69685,0.69641,0.69654,33600000.0
2006-07-28 18:49:00,0.69674,0.69707,0.69649,0.69707,33600000.0
2006-07-28 18:50:00,0.69677,0.6971,0.69659,0.69703,77200000.0
2006-07-28 18:52:00,0.69715,0.69723,0.69675,0.6968,33600000.0
2006-07-28 18:54:00,0.69675,0.69727,0.69672,0.69727,33600000.0
2006-07-28 18:56:00,0.69701,0.69725,0.69673,0.69691,76800000.0
2006-07-28 18:57:00,0.69707,0.69734,0.69687,0.69725,62400000.0
2006-07-28 18:58:00,0.69692,0.69733,0.69661,0.697,33600000.0
2006-07-28 18:59:00,0.69715,0.69733,0.69679,0.69679,37800000.0
2006-07-28 19:00:00,0.69727,0.69727,0.69666,0.69691,33000000.0
2006-07-28 19:01:00,0.69727,0.69728,0.69674,0.69695,52800000.0
2006-07-28 19:03:00,0.69687,0.6973,0.6968,0.69705,38400000.0
2006-07-28 19:04:00,0.69725,0.69725,0.69682,0.69685,33600000.0
2006-07-28 19:05:00,0.69678,0.69728,0.69678,0.69728,76800000.0
2006-07-28 19:07:00,0.69701,0.69727,0.69678,0.69698,173200000.0
2006-07-28 19:08:00,0.697,0.69728,0.69682,0.69703,62400000.0
2006-07-28 19:09:00,0.69731,0.69732,0.6968,0.6968,33600000.0
2006-07-28 19:10:00,0.69684,0.69723,0.69665,0.69713,38400000.0
2006-07-28 19:11:00,0.69688,0.69717,0.69669,0.69717,53200000.0
2006-07-28 19:13:00,0.69695,0.69725,0.69674,0.69698,72000000.0
2006-07-28 19:15:00,0.69693,0.69721,0.69676,0.6972,28800000.0
2006-07-28 19:16:00,0.6969,0.69718,0.69667,0.69688,38400000.0
2006-07-28 19:17:00,0.69672,0.69723,0.69672,0.69723,33600000.0
2006-07-28 19:19:00,0.69725,0.69739,0.69689,0.6969,27200000.0
2006-07-28 19:20:00,0.6972,0.69744,0.69699,0.69742,33600000.0
2006-07-28 19:21:00,0.69739,0.6974,0.69691,0.69716,33600000.0
2006-07-28 19:22:00,0.69741,0.69741,0.69677,0.69702,38400000.0
2006-07-28 19:23:00,0.69677,0.69729,0.69668,0.69727,52800000.0
2006-07-28 19:24:00,0.69723,0.69731,0.69678,0.69703,33600000.0
2006-07-28 19:25:00,0.69684,0.69734,0.69684,0.697,27200000.0
2006-07-28 19:28:00,0.69653,0.69702,0.69651,0.697,38400000.0
2006-07-28 19:29:00,0.69703,0.69707,0.69656,0.69664,38400000.0
2006-07-28 19:30:00,0.69699,0.69726,0.69676,0.69717,32000000.0
2006-07-28 19:31:00,0.6969,0.69727,0.69665,0.6969,48400000.0
2006-07-28 19:32:00,0.69665,0.69726,0.69665,0.6972,48000000.0
2006-07-28 19:34:00,0.69671,0.69716,0.69668,0.69713,27200000.0
2006-07-28 19:35:00,0.69713,0.69718,0.69666,0.69689,38400000.0
2006-07-28 19:37:00,0.69693,0.69729,0.69686,0.69705,33600000.0
2006-07-28 19:38:00,0.69713,0.69737,0.69692,0.69734,30400000.0
2006-07-28 19:41:00,0.69734,0.69745,0.69696,0.69715,38400000.0
2006-07-28 19:42:00,0.69686,0.69737,0.69653,0.69726,48000000.0
2006-07-28 19:43:00,0.6973,0.6974,0.69686,0.69694,38400000.0
2006-07-28 19:44:00,0.69666,0.69745,0.69666,0.69745,19200000.0
2006-07-28 19:45:00,0.69723,0.69751,0.69703,0.6974,38400000.0
2006-07-28 19:46:00,0.6974,0.6974,0.69678,0.69711,48400000.0
2006-07-28 19:47:00,0.69716,0.69746,0.69695,0.69714,32000000.0
2006-07-28 19:48:00,0.69696,0.69745,0.69685,0.69745,48000000.0
2006-07-28 19:49:00,0.69747,0.69752,0.697,0.697,28800000.0
2006-07-28 19:50:00,0.69732,0.6976,0.69714,0.69732,33600000.0
2006-07-28 19:51:00,0.69717,0.69746,0.69694,0.69714,38400000.0
2006-07-28 19:52:00,0.69702,0.69753,0.69702,0.69753,38400000.0
2006-07-28 19:53:00,0.69732,0.69763,0.69716,0.69762,33600000.0
2006-07-28 19:54:00,0.69728,0.69756,0.69706,0.69722,33600000.0
2006-07-28 19:55:00,0.69734,0.69767,0.69717,0.69737,33600000.0
2006-07-28 19:57:00,0.69744,0.69768,0.69719,0.69739,38400000.0
2006-07-28 20:01:00,0.69775,0.69782,0.69742,0.69745,33600000.0
2006-07-28 20:02:00,0.69766,0.69807,0.69513,0.69756,38400000.0
2006-07-28 20:03:00,0.69781,0.69806,0.69751,0.69794,43200000.0
2006-07-28 20:04:00,0.69769,0.69795,0.69751,0.69794,33600000.0
2006-07-28 20:06:00,0.69753,0.69793,0.69742,0.69763,37800000.0
2006-07-28 20:07:00,0.69755,0.69784,0.69732,0.69754,36800000.0
2006-07-28 20:08:00,0.69777,0.69777,0.69719,0.69719,24000000.0
2006-07-28 20:11:00,0.69734,0.69765,0.69719,0.69743,38800000.0
2006-07-28 20:12:00,0.69761,0.69761,0.69704,0.69723,34000000.0
2006-07-28 20:13:00,0.69725,0.69758,0.69706,0.69758,38400000.0
2006-07-28 20:14:00,0.69738,0.69778,0.69727,0.69778,17600000.0
2006-07-28 20:16:00,0.69773,0.69773,0.69724,0.69745,33600000.0
2006-07-28 20:20:00,0.69767,0.6977,0.69586,0.69733,37800000.0
2006-07-28 20:21:00,0.69764,0.69768,0.69717,0.69745,32000000.0
2006-07-28 20:22:00,0.69768,0.69768,0.69732,0.69732,9600000.0
2006-07-28 20:25:00,0.69771,0.69778,0.69731,0.69752,38400000.0
2006-07-28 20:26:00,0.69748,0.69773,0.69728,0.6975,33600000.0
2006-07-28 20:27:00,0.69754,0.69783,0.6973,0.69783,28800000.0
2006-07-28 20:29:00,0.69783,0.69784,0.69723,0.6976,43200000.0
2006-07-28 20:30:00,0.69771,0.69807,0.69757,0.69807,20800000.0
2006-07-28 20:31:00,0.69765,0.69805,0.69752,0.69794,34000000.0
2006-07-28 20:32:00,0.69774,0.69798,0.69748,0.69769,36800000.0
2006-07-28 20:33:00,0.69765,0.69806,0.69745,0.69773,33600000.0
2006-07-28 20:34:00,0.69764,0.69794,0.6974,0.69759,44800000.0
2006-07-28 20:37:00,0.69763,0.69791,0.69743,0.69764,29200000.0
2006-07-28 20:38:00,0.69785,0.69812,0.69742,0.69787,33600000.0
2006-07-28 20:39:00,0.69765,0.69812,0.69752,0.69795,48000000.0
2006-07-28 20:40:00,0.69796,0.69803,0.69748,0.69779,38400000.0
2006-07-28 20:41:00,0.69803,0.69803,0.6975,0.6975,38400000.0
2006-07-28 20:42:00,0.69754,0.69794,0.69754,0.69765,19200000.0
2006-07-28 20:44:00,0.69746,0.69791,0.69741,0.69766,52800000.0
2006-07-28 20:45:00,0.6981,0.69819,0.69766,0.6978,24000000.0
2006-07-28 20:46:00,0.6975,0.69798,0.69749,0.69797,33600000.0
2006-07-28 20:47:00,0.69764,0.698,0.69755,0.69776,43200000.0
2006-07-28 20:48:00,0.69759,0.69809,0.69757,0.69809,38400000.0
2006-07-28 20:50:00,0.69818,0.69824,0.69776,0.69776,38400000.0
2006-07-28 20:53:00,0.69795,0.69822,0.69758,0.69783,43200000.0
2006-07-28 20:54:00,0.69766,0.69825,0.69766,0.69795,40000000.0
2006-07-28 20:55:00,0.69825,0.69833,0.69782,0.69782,53200000.0
2006-07-28 20:56:00,0.69809,0.69831,0.69785,0.69802,37800000.0
2006-07-28 20:57:00,0.69807,0.69834,0.69784,0.6979,32000000.0
2006-07-28 20:58:00,0.69786,0.69835,0.69786,0.69833,33600000.0
2006-07-28 20:59:00,0.69816,0.69843,0.69793,0.69843,33600000.0
2006-07-28 21:01:00,0.69818,0.69848,0.69789,0.69818,40000000.0
2006-07-28 21:02:00,0.69808,0.69836,0.69794,0.6981,14400000.0
2006-07-28 21:03:00,0.69803,0.69829,0.69787,0.69828,32000000.0
2006-07-28 21:05:00,0.69825,0.69826,0.6978,0.6978,48000000.0
2006-07-28 21:06:00,0.69793,0.69818,0.69766,0.69809,34000000.0
2006-07-28 21:11:00,0.69806,0.69812,0.69767,0.69777,36800000.0
2006-07-28 21:12:00,0.69784,0.69813,0.69755,0.6978,33600000.0
2006-07-28 21:17:00,0.6977,0.69806,0.6972,0.69776,38400000.0
2006-07-28 21:18:00,0.69792,0.69792,0.69736,0.69736,52800000.0
2006-07-28 21:19:00,0.69762,0.69786,0.6974,0.6974,17000000.0
2006-07-28 21:22:00,0.69794,0.69794,0.69734,0.69734,28800000.0
2006-07-28 21:24:00,0.69762,0.69794,0.69652,0.69756,41600000.0
2006-07-28 21:30:00,0.6979,0.69798,0.6975,0.69756,32000000.0
2006-07-28 21:32:00,0.69749,0.69802,0.69745,0.69795,38400000.0
2006-07-28 21:35:00,0.69764,0.698,0.69754,0.69786,33600000.0
2006-07-28 21:38:00,0.69766,0.69799,0.69752,0.69756,22400000.0
2006-07-28 21:39:00,0.69776,0.69812,0.69754,0.69784,48000000.0
2006-07-28 21:41:00,0.6976,0.69812,0.69571,0.69812,33000000.0
2006-07-28 21:44:00,0.69775,0.69824,0.69775,0.69815,38800000.0
2006-07-28 21:45:00,0.69795,0.69822,0.69768,0.69811,30400000.0
2006-07-28 21:47:00,0.69796,0.6982,0.69771,0.69785,28800000.0
2006-07-28 21:49:00,0.6979,0.69818,0.69773,0.69816,28800000.0
2006-07-28 21:50:00,0.69783,0.69822,0.69761,0.6979,33600000.0
2006-07-28 21:51:00,0.69782,0.69828,0.69781,0.69804,35200000.0
2006-07-28 21:52:00,0.69783,0.69832,0.69779,0.69825,33600000.0
2006-07-28 21:53:00,0.69833,0.69847,0.69793,0.69793,38400000.0
2006-07-28 21:54:00,0.69804,0.6983,0.69777,0.69778,27200000.0
2006-07-28 21:57:00,0.69814,0.69838,0.6979,0.69807,38400000.0
2006-07-28 21:58:00,0.69804,0.69839,0.69796,0.69796,25600000.0
2006-07-28 21:59:00,0.69775,0.69834,0.69575,0.69794,38400000.0
2006-07-28 22:00:00,0.69837,0.69837,0.69776,0.69803,28800000.0
2006-07-28 22:02:00,0.698,0.69824,0.69775,0.69795,38400000.0
2006-07-28 22:08:00,0.69828,0.69838,0.69788,0.69788,38400000.0
2006-07-28 22:09:00,0.69814,0.69837,0.69786,0.69828,33600000.0
2006-07-28 22:10:00,0.69826,0.69826,0.69787,0.69801,14400000.0
2006-07-28 22:13:00,0.69827,0.69827,0.69758,0.6977,33600000.0
2006-07-28 22:15:00,0.69784,0.6983,0.69784,0.6983,12800000.0
2006-07-28 22:16:00,0.69827,0.69828,0.69756,0.69783,28800000.0
2006-07-28 22:17:00,0.69828,0.69836,0.69786,0.69786,38400000.0
2006-07-28 22:19:00,0.69807,0.69833,0.69781,0.69807,33600000.0
2006-07-28 22:20:00,0.69784,0.69837,0.69784,0.69829,33600000.0
2006-07-28 22:24:00,0.69796,0.69822,0.69774,0.69791,32000000.0
2006-07-28 22:25:00,0.69795,0.6982,0.6978,0.69819,23400000.0
2006-07-28 22:34:00,0.6981,0.69814,0.69706,0.69814,27200000.0
2006-07-28 22:41:00,0.69807,0.69818,0.69768,0.6977,33600000.0
2006-07-28 22:42:00,0.69822,0.69823,0.69783,0.698,33600000.0
2006-07-28 22:46:00,0.69818,0.69818,0.6974,0.69771,33600000.0
2006-07-28 22:47:00,0.69821,0.69824,0.69778,0.69797,38400000.0
2006-07-28 22:49:00,0.69774,0.69824,0.69667,0.69767,36800000.0
2006-07-28 22:52:00,0.69769,0.69821,0.69769,0.69794,17600000.0
2006-07-28 22:53:00,0.69777,0.69822,0.69772,0.69816,33600000.0
2006-07-28 22:54:00,0.69807,0.69811,0.69751,0.69751,33600000.0
2006-07-28 22:55:00,0.69772,0.69809,0.69748,0.69779,38400000.0
2006-07-28 22:57:00,0.69785,0.69811,0.69764,0.69781,28800000.0
2006-07-28 22:58:00,0.69778,0.69813,0.69759,0.69782,52800000.0
2006-07-30 23:50:00,0.69808,0.69909,0.69808,0.69909,33000000.0
2006-07-30 23:52:00,0.69883,0.69912,0.6984,0.69862,32000000.0
2006-07-30 23:54:00,0.69783,0.69815,0.69755,0.69815,23400000.0
2006-07-30 23:56:00,0.69761,0.69809,0.69759,0.69789,33600000.0
2006-07-30 23:57:00,0.69756,0.69792,0.69751,0.69768,33600000.0
2006-07-30 23:58:00,0.69785,0.69827,0.69767,0.69776,34000000.0
2006-07-31 00:00:00,0.69839,0.69847,0.69789,0.69797,38800000.0
2006-07-31 00:01:00,0.69812,0.69859,0.69809,0.69853,38400000.0
2006-07-31 00:02:00,0.69818,0.69866,0.69798,0.69822,36800000.0
2006-07-31 00:03:00,0.69813,0.69863,0.69802,0.69863,38400000.0
2006-07-31 00:04:00,0.69858,0.69858,0.69802,0.69802,37800000.0
2006-07-31 00:09:00,0.69804,0.69836,0.69752,0.69775,33000000.0
2006-07-31 00:14:00,0.69759,0.69806,0.69759,0.69806,38400000.0
2006-07-31 00:15:00,0.69791,0.69822,0.69771,0.69798,38400000.0
2006-07-31 00:19:00,0.69832,0.69861,0.69818,0.69819,20800000.0
2006-07-31 00:20:00,0.69821,0.69853,0.69797,0.69819,28800000.0
2006-07-31 00:21:00,0.69817,0.6985,0.69804,0.69811,20800000.0
2006-07-31 00:22:00,0.69805,0.69846,0.69798,0.69832,38400000.0
2006-07-31 00:23:00,0.69826,0.69846,0.69791,0.69818,48000000.0
2006-07-31 00:24:00,0.69848,0.69851,0.6981,0.69813,32000000.0
2006-07-31 00:25:00,0.69819,0.69845,0.698,0.69801,28800000.0
2006-07-31 00:26:00,0.6982,0.69848,0.69802,0.69819,24000000.0
2006-07-31 00:27:00,0.69828,0.69856,0.6981,0.69832,38400000.0
2006-07-31 00:30:00,0.69801,0.69847,0.69801,0.69817,20800000.0
2006-07-31 00:31:00,0.69816,0.69849,0.6979,0.69846,38400000.0
2006-07-31 00:32:00,0.69849,0.69849,0.69793,0.69814,52600000.0
2006-07-31 00:33:00,0.69832,0.69833,0.69768,0.69807,37800000.0
2006-07-31 00:35:00,0.69784,0.69819,0.6977,0.69797,37800000.0
2006-07-31 00:36:00,0.69774,0.69813,0.69753,0.69786,24000000.0
2006-07-31 00:37:00,0.69778,0.69804,0.69754,0.69755,36800000.0
2006-07-31 00:38:00,0.69786,0.69809,0.69758,0.69777,51600000.0
2006-07-31 00:39:00,0.69781,0.69806,0.6976,0.69768,52800000.0
2006-07-31 00:40:00,0.69732,0.69785,0.69731,0.69777,28800000.0
2006-07-31 00:41:00,0.69762,0.69783,0.69738,0.69741,28800000.0
2006-07-31 00:42:00,0.69741,0.69791,0.69741,0.69786,38800000.0
2006-07-31 00:46:00,0.69759,0.6979,0.69747,0.69747,35200000.0
2006-07-31 00:47:00,0.69759,0.69787,0.69734,0.69768,33600000.0
2006-07-31 00:48:00,0.69742,0.6977,0.69699,0.69739,33600000.0
2006-07-31 00:49:00,0.69752,0.69781,0.6973,0.69756,28800000.0
2006-07-31 00:59:00,0.69762,0.69788,0.69736,0.69753,33600000.0
2006-07-31 01:03:00,0.69776,0.69808,0.6976,0.6978,52800000.0
2006-07-31 01:04:00,0.69779,0.69807,0.69755,0.69796,52200000.0
2006-07-31 01:05:00,0.6976,0.69809,0.6976,0.69805,52800000.0
2006-07-31 01:09:00,0.69786,0.69819,0.69764,0.69795,52800000.0
2006-07-31 01:10:00,0.69791,0.69819,0.69767,0.69777,33000000.0
2006-07-31 01:12:00,0.69805,0.69812,0.69757,0.69786,33600000.0
2006-07-31 01:13:00,0.69787,0.69815,0.69769,0.69789,34000000.0
2006-07-31 01:15:00,0.69784,0.69807,0.69762,0.69777,32400000.0
2006-07-31 01:17:00,0.69777,0.69804,0.69755,0.69777,28200000.0
2006-07-31 01:18:00,0.69809,0.69829,0.69778,0.69781,53200000.0
2006-07-31 01:19:00,0.6983,0.69832,0.69769,0.69796,38400000.0
2006-07-31 01:20:00,0.698,0.69839,0.69785,0.69816,32000000.0
2006-07-31 01:21:00,0.69845,0.69845,0.69794,0.69797,33600000.0
2006-07-31 01:22:00,0.69789,0.69839,0.69578,0.69806,33600000.0
2006-07-31 01:23:00,0.69783,0.69815,0.69759,0.69789,33600000.0
2006-07-31 01:25:00,0.69796,0.69826,0.6977,0.69816,38400000.0
2006-07-31 01:26:00,0.69794,0.69821,0.69772,0.69794,38400000.0
2006-07-31 01:29:00,0.69795,0.6982,0.6977,0.6982,53200000.0
2006-07-31 01:30:00,0.69746,0.69817,0.69555,0.69759,23400000.0
2006-07-31 01:32:00,0.69791,0.6982,0.69771,0.69793,33600000.0
2006-07-31 01:33:00,0.69787,0.69817,0.69758,0.6979,33600000.0
2006-07-31 01:35:00,0.69768,0.69818,0.69767,0.69784,30400000.0
2006-07-31 01:36:00,0.69821,0.69828,0.69779,0.69779,33600000.0
2006-07-31 01:37:00,0.6979,0.69834,0.69788,0.6981,36800000.0
2006-07-31 01:38:00,0.69795,0.69821,0.69774,0.69798,27200000.0
2006-07-31 01:39:00,0.69791,0.6982,0.69745,0.69807,48000000.0
2006-07-31 01:40:00,0.69806,0.69806,0.69761,0.69761,33600000.0
2006-07-31 01:41:00,0.69786,0.69812,0.69764,0.69812,33600000.0
2006-07-31 01:43:00,0.69804,0.69809,0.69766,0.69784,27200000.0
2006-07-31 01:45:00,0.69759,0.69809,0.69759,0.69805,25600000.0
2006-07-31 01:48:00,0.69767,0.69816,0.69767,0.69812,33600000.0
2006-07-31 01:50:00,0.69779,0.69813,0.69767,0.69788,38400000.0
2006-07-31 01:53:00,0.69791,0.69817,0.69772,0.69817,24000000.0
2006-07-31 01:54:00,0.69766,0.69812,0.69745,0.69766,33600000.0
2006-07-31 01:55:00,0.69791,0.6982,0.69767,0.69788,28800000.0
2006-07-31 01:56:00,0.6978,0.69813,0.69757,0.69783,28800000.0
2006-07-31 01:57:00,0.69784,0.6981,0.6976,0.69782,38400000.0
2006-07-31 01:58:00,0.69774,0.69822,0.69774,0.69817,33600000.0
2006-07-31 01:59:00,0.6975,0.69807,0.69748,0.69802,32000000.0
2006-07-31 02:01:00,0.69807,0.69813,0.69769,0.69786,33600000.0
2006-07-31 02:02:00,0.69779,0.69824,0.69779,0.69793,32000000.0
2006-07-31 02:03:00,0.69801,0.69825,0.6978,0.698,33600000.0
2006-07-31 02:04:00,0.69826,0.69826,0.69765,0.69765,33600000.0
2006-07-31 02:06:00,0.69818,0.69826,0.69782,0.69801,33600000.0
2006-07-31 02:07:00,0.69831,0.69849,0.69802,0.69822,33600000.0
2006-07-31 02:08:00,0.69849,0.69849,0.69796,0.69822,28800000.0
2006-07-31 02:09:00,0.69784,0.69833,0.69784,0.69825,38400000.0
2006-07-31 02:12:00,0.69827,0.69843,0.69791,0.69818,32400000.0
2006-07-31 02:14:00,0.69838,0.69862,0.6982,0.69836,35200000.0
2006-07-31 02:16:00,0.69825,0.69865,0.69802,0.69865,24000000.0
2006-07-31 02:17:00,0.6984,0.69864,0.69811,0.69863,38400000.0
2006-07-31 02:18:00,0.69828,0.69865,0.69824,0.69855,27200000.0
2006-07-31 02:24:00,0.6984,0.69867,0.69816,0.69837,33600000.0
2006-07-31 02:26:00,0.69834,0.69869,0.6981,0.69869,28800000.0
2006-07-31 02:27:00,0.69865,0.69866,0.69825,0.69863,27200000.0
2006-07-31 02:28:00,0.69833,0.69858,0.69805,0.69845,33600000.0
2006-07-31 02:29:00,0.69831,0.69859,0.69693,0.69825,33600000.0
2006-07-31 02:31:00,0.69864,0.69873,0.69826,0.69826,28800000.0
2006-07-31 02:32:00,0.69869,0.69869,0.69808,0.6983,24000000.0
2006-07-31 02:33:00,0.69861,0.69867,0.6982,0.6984,29200000.0
2006-07-31 02:34:00,0.69836,0.69863,0.6982,0.69858,36800000.0
2006-07-31 02:40:00,0.69839,0.69865,0.69818,0.69856,22800000.0
2006-07-31 02:41:00,0.69821,0.69835,0.69524,0.69624,33600000.0
2006-07-31 02:43:00,0.6985,0.69856,0.69806,0.69806,22400000.0
2006-07-31 02:45:00,0.69858,0.69858,0.69812,0.69812,28800000.0
2006-07-31 02:50:00,0.69852,0.69856,0.69812,0.69816,28800000.0
2006-07-31 02:54:00,0.69837,0.69889,0.69837,0.69857,16000000.0
2006-07-31 02:55:00,0.69887,0.69925,0.69867,0.69925,33600000.0
2006-07-31 02:56:00,0.6991,0.69938,0.69894,0.69896,24000000.0
2006-07-31 02:57:00,0.6992,0.69955,0.69897,0.69955,38400000.0
2006-07-31 02:58:00,0.69907,0.69937,0.6987,0.69906,34400000.0
2006-07-31 02:59:00,0.69885,0.69891,0.69839,0.69847,33600000.0
2006-07-31 03:00:00,0.69843,0.69872,0.69805,0.69805,33600000.0
2006-07-31 03:01:00,0.69826,0.6986,0.69806,0.69835,52800000.0
2006-07-31 03:02:00,0.69857,0.69857,0.69794,0.69825,32400000.0
2006-07-31 03:03:00,0.6973,0.69835,0.69718,0.69789,25600000.0
2006-07-31 03:04:00,0.69848,0.69882,0.6984,0.69856,15400000.0
2006-07-31 03:05:00,0.6984,0.69881,0.6984,0.69872,38400000.0
2006-07-31 03:08:00,0.69862,0.69862,0.69809,0.69809,38400000.0
2006-07-31 03:11:00,0.69828,0.69854,0.69792,0.69819,38400000.0
2006-07-31 03:12:00,0.69817,0.69841,0.69782,0.69793,43200000.0
2006-07-31 03:13:00,0.69783,0.69828,0.69783,0.69822,38400000.0
2006-07-31 03:14:00,0.69795,0.69823,0.69745,0.69781,38400000.0
2006-07-31 03:15:00,0.69794,0.69794,0.6974,0.69757,24000000.0
2006-07-31 03:16:00,0.69766,0.69785,0.69726,0.69744,33400000.0
2006-07-31 03:17:00,0.69574,0.69787,0.695,0.69707,28800000.0
2006-07-31 03:18:00,0.69724,0.69761,0.69709,0.69756,33600000.0
2006-07-31 03:19:00,0.69745,0.69754,0.69706,0.6973,38400000.0
2006-07-31 03:20:00,0.69736,0.69785,0.6973,0.6976,30400000.0
2006-07-31 03:22:00,0.69764,0.69812,0.69759,0.69812,38400000.0
2006-07-31 03:23:00,0.69814,0.69814,0.69766,0.69783,24000000.0
2006-07-31 03:24:00,0.69785,0.6981,0.69754,0.69773,38400000.0
2006-07-31 03:25:00,0.69808,0.69808,0.6976,0.69784,33600000.0
2006-07-31 03:26:00,0.69785,0.69809,0.69757,0.69804,38400000.0
2006-07-31 03:27:00,0.69789,0.69794,0.69743,0.69765,33600000.0
2006-07-31 03:28:00,0.69799,0.69799,0.69752,0.69752,28800000.0
2006-07-31 03:29:00,0.69743,0.69773,0.69707,0.69752,38400000.0
2006-07-31 03:30:00,0.69712,0.69759,0.6971,0.69731,25600000.0
2006-07-31 03:33:00,0.69719,0.69764,0.69719,0.69763,28800000.0
2006-07-31 03:34:00,0.69721,0.69767,0.69714,0.69721,28200000.0
2006-07-31 03:36:00,0.69729,0.69778,0.69725,0.69769,38800000.0
2006-07-31 03:37:00,0.69743,0.69774,0.69722,0.69743,38400000.0
2006-07-31 03:39:00,0.69747,0.69773,0.69729,0.69744,28800000.0
2006-07-31 03:43:00,0.69736,0.6977,0.69707,0.69741,33600000.0
2006-07-31 03:44:00,0.69743,0.6977,0.69727,0.69745,14400000.0
2006-07-31 03:47:00,0.69743,0.69775,0.69726,0.69762,38400000.0
2006-07-31 03:51:00,0.69717,0.69746,0.69693,0.69714,24000000.0
2006-07-31 03:52:00,0.6972,0.69745,0.69694,0.69737,33600000.0
2006-07-31 03:53:00,0.69728,0.69746,0.69693,0.69722,43200000.0
2006-07-31 03:55:00,0.69763,0.69764,0.6972,0.69739,48000000.0
2006-07-31 03:56:00,0.69727,0.69755,0.69695,0.69715,52200000.0
2006-07-31 03:57:00,0.69718,0.69743,0.69703,0.6972,52800000.0
2006-07-31 03:58:00,0.69686,0.69731,0.69675,0.6972,52800000.0
2006-07-31 03:59:00,0.69732,0.69741,0.69692,0.69695,48000000.0
2006-07-31 04:00:00,0.69714,0.69744,0.69695,0.6972,33600000.0
2006-07-31 04:01:00,0.69738,0.69741,0.69685,0.69687,19200000.0
2006-07-31 04:02:00,0.69726,0.69756,0.6971,0.6971,30400000.0
2006-07-31 04:03:00,0.69749,0.69758,0.69709,0.69709,24000000.0
2006-07-31 04:04:00,0.69722,0.69756,0.69703,0.69753,24000000.0
2006-07-31 04:05:00,0.69732,0.69755,0.69714,0.69751,33600000.0
2006-07-31 04:06:00,0.69746,0.69759,0.69705,0.6971,22400000.0
2006-07-31 04:07:00,0.69731,0.69763,0.69716,0.69716,25600000.0
2006-07-31 04:08:00,0.69751,0.69774,0.69691,0.6977,38400000.0
2006-07-31 04:11:00,0.69743,0.69766,0.69716,0.69755,25600000.0
2006-07-31 04:14:00,0.6972,0.69757,0.69698,0.69717,41600000.0
2006-07-31 04:15:00,0.69721,0.6975,0.69705,0.69726,38400000.0
2006-07-31 04:17:00,0.69747,0.69763,0.69713,0.69741,52200000.0
2006-07-31 04:20:00,0.69751,0.69777,0.6972,0.69732,33600000.0
2006-07-31 04:21:00,0.69757,0.69789,0.69741,0.69789,27600000.0
2006-07-31 04:27:00,0.69735,0.6978,0.69725,0.69773,33600000.0
2006-07-31 04:28:00,0.69742,0.69778,0.69729,0.69752,20800000.0
2006-07-31 04:30:00,0.69754,0.69778,0.69718,0.69744,27200000.0
2006-07-31 04:35:00,0.69761,0.6979,0.69747,0.69788,28800000.0
2006-07-31 04:36:00,0.698,0.698,0.69751,0.69768,43200000.0
2006-07-31 04:37:00,0.69779,0.69812,0.69755,0.69783,28800000.0
2006-07-31 04:39:00,0.69795,0.69803,0.69755,0.69781,43200000.0
2006-07-31 04:40:00,0.69779,0.69803,0.69755,0.69798,38400000.0
2006-07-31 04:42:00,0.69746,0.69804,0.69746,0.69804,33600000.0
2006-07-31 04:46:00,0.6978,0.69806,0.69759,0.69797,36800000.0
2006-07-31 04:47:00,0.6977,0.69804,0.69738,0.69776,52800000.0
2006-07-31 04:48:00,0.69782,0.69807,0.69757,0.69776,52200000.0
2006-07-31 04:49:00,0.69764,0.69804,0.69758,0.69802,48400000.0
2006-07-31 04:50:00,0.69776,0.69804,0.69751,0.69778,33600000.0
2006-07-31 04:52:00,0.69808,0.69808,0.69759,0.69781,24000000.0
2006-07-31 04:54:00,0.69777,0.69811,0.69754,0.69779,52800000.0
2006-07-31 04:55:00,0.69817,0.69817,0.69737,0.69737,38400000.0
2006-07-31 04:59:00,0.69768,0.69825,0.69764,0.69825,43200000.0
2006-07-31 05:00:00,0.69831,0.69834,0.6978,0.69809,27200000.0
2006-07-31 05:01:00,0.69749,0.69838,0.69616,0.69838,38400000.0
2006-07-31 05:02:00,0.69794,0.69845,0.69793,0.69845,24000000.0
2006-07-31 05:04:00,0.69813,0.69862,0.69813,0.6986,33600000.0
2006-07-31 05:05:00,0.69864,0.69864,0.69781,0.69809,24000000.0
2006-07-31 05:08:00,0.69834,0.69859,0.69803,0.69831,38400000.0
2006-07-31 05:09:00,0.69833,0.69864,0.69811,0.69834,48000000.0
2006-07-31 05:10:00,0.69825,0.69869,0.69824,0.6986,27200000.0
2006-07-31 05:17:00,0.6982,0.69843,0.69794,0.69838,38400000.0
2006-07-31 05:18:00,0.69843,0.69858,0.69809,0.69816,24000000.0
2006-07-31 05:22:00,0.69861,0.69862,0.69818,0.69838,35000000.0
2006-07-31 05:26:00,0.69807,0.69852,0.69804,0.69818,33600000.0
2006-07-31 05:27:00,0.69835,0.69835,0.69739,0.69782,38400000.0
2006-07-31 05:29:00,0.69804,0.69837,0.69792,0.69805,33600000.0
2006-07-31 05:33:00,0.69849,0.69854,0.69812,0.69829,20800000.0
2006-07-31 05:34:00,0.69836,0.69866,0.69815,0.69838,38400000.0
2006-07-31 05:35:00,0.69862,0.69862,0.69814,0.69819,28800000.0
2006-07-31 05:36:00,0.69833,0.69857,0.69801,0.69829,28800000.0
2006-07-31 05:37:00,0.69825,0.69854,0.69805,0.69825,38400000.0
2006-07-31 05:38:00,0.69831,0.69863,0.69815,0.69862,38400000.0
2006-07-31 05:39:00,0.69864,0.69869,0.69818,0.69818,52800000.0
2006-07-31 05:40:00,0.69805,0.69865,0.69607,0.6974,36800000.0
2006-07-31 05:43:00,0.6983,0.69859,0.69806,0.69831,33600000.0
2006-07-31 05:44:00,0.69805,0.69859,0.69805,0.69857,33400000.0
2006-07-31 05:46:00,0.69838,0.69861,0.69803,0.69847,52800000.0
2006-07-31 05:47:00,0.69824,0.6986,0.69814,0.69834,38400000.0
2006-07-31 05:48:00,0.69837,0.69866,0.6982,0.69838,28600000.0
2006-07-31 05:53:00,0.69817,0.69867,0.69816,0.69867,28800000.0
2006-07-31 05:55:00,0.69829,0.6986,0.69807,0.69832,28800000.0
2006-07-31 05:56:00,0.69824,0.69845,0.69801,0.69843,25600000.0
2006-07-31 05:58:00,0.69827,0.69856,0.69806,0.69856,38400000.0
2006-07-31 05:59:00,0.69854,0.69857,0.69809,0.69811,38400000.0
2006-07-31 06:00:00,0.69881,0.69896,0.69823,0.69823,28800000.0
2006-07-31 06:01:00,0.69863,0.69887,0.69846,0.69854,33600000.0
2006-07-31 06:02:00,0.69851,0.69885,0.69841,0.69841,33600000.0
2006-07-31 06:03:00,0.69833,0.69893,0.69833,0.69884,38800000.0
2006-07-31 06:04:00,0.69879,0.69885,0.69832,0.69833,33600000.0
2006-07-31 06:05:00,0.69865,0.69887,0.69843,0.69857,28800000.0
2006-07-31 06:06:00,0.69865,0.69889,0.69838,0.6988,38400000.0
2006-07-31 06:07:00,0.69853,0.69886,0.69837,0.69839,33600000.0
2006-07-31 06:08:00,0.69862,0.69905,0.69856,0.69877,38400000.0
2006-07-31 06:12:00,0.69874,0.69906,0.69851,0.69899,42600000.0
2006-07-31 06:14:00,0.69876,0.69898,0.69858,0.69869,30400000.0
2006-07-31 06:19:00,0.69896,0.69927,0.69882,0.69903,52800000.0
2006-07-31 06:20:00,0.69931,0.69946,0.69894,0.69894,33600000.0
2006-07-31 06:21:00,0.69894,0.69942,0.69893,0.69934,33600000.0
2006-07-31 06:22:00,0.69918,0.69954,0.69895,0.69899,27200000.0
2006-07-31 06:23:00,0.69939,0.69964,0.69923,0.69923,30400000.0
2006-07-31 06:24:00,0.69896,0.69946,0.69896,0.69938,36800000.0
2006-07-31 06:27:00,0.69943,0.69944,0.69899,0.69918,32000000.0
2006-07-31 06:28:00,0.69892,0.69937,0.69883,0.69905,24000000.0
2006-07-31 06:33:00,0.69891,0.69945,0.6986,0.69945,33600000.0
2006-07-31 06:34:00,0.69941,0.69947,0.69893,0.69893,28800000.0
2006-07-31 06:35:00,0.69939,0.69946,0.69898,0.69923,52800000.0
2006-07-31 06:37:00,0.69889,0.69924,0.69889,0.6992,28800000.0
2006-07-31 06:38:00,0.69937,0.69951,0.69898,0.69923,33600000.0
2006-07-31 06:40:00,0.69931,0.69962,0.69906,0.69934,28800000.0
2006-07-31 06:41:00,0.69965,0.69965,0.69917,0.6992,28800000.0
2006-07-31 06:42:00,0.6993,0.69958,0.69902,0.69911,27200000.0
2006-07-31 06:43:00,0.69935,0.69958,0.6991,0.69927,38400000.0
2006-07-31 06:45:00,0.69936,0.69953,0.69885,0.69901,33600000.0
2006-07-31 06:48:00,0.69924,0.69963,0.69909,0.69936,33600000.0
2006-07-31 06:51:00,0.69955,0.69955,0.69907,0.69926,33600000.0
2006-07-31 06:53:00,0.69929,0.69956,0.69907,0.69956,33600000.0
2006-07-31 06:54:00,0.69972,0.69976,0.69927,0.69948,33600000.0
2006-07-31 06:55:00,0.69984,0.69987,0.69934,0.69964,37800000.0
2006-07-31 06:56:00,0.69957,0.69988,0.69931,0.69955,33600000.0
2006-07-31 06:57:00,0.6997,0.7,0.69952,0.7,11200000.0
2006-07-31 06:58:00,0.70002,0.70006,0.69957,0.6996,33000000.0
2006-07-31 06:59:00,0.69947,0.69997,0.69943,0.69955,35200000.0
2006-07-31 07:02:00,0.6997,0.69993,0.69942,0.69954,38400000.0
2006-07-31 07:06:00,0.69961,0.69988,0.69943,0.69982,38400000.0
2006-07-31 07:07:00,0.69992,0.69997,0.69948,0.69972,48400000.0
2006-07-31 07:09:00,0.69971,0.69995,0.69937,0.6996,52800000.0
2006-07-31 07:10:00,0.69966,0.69995,0.6995,0.6995,48000000.0
2006-07-31 07:11:00,0.69989,0.69989,0.69944,0.69944,19200000.0
2006-07-31 07:13:00,0.69959,0.69988,0.69938,0.6996,38400000.0
2006-07-31 07:14:00,0.69943,0.69994,0.69943,0.6999,37800000.0
2006-07-31 07:19:00,0.69955,0.69977,0.69928,0.69928,30400000.0
2006-07-31 07:21:00,0.69952,0.69981,0.69927,0.69948,24000000.0
2006-07-31 07:22:00,0.69953,0.69995,0.69944,0.69951,32000000.0
2006-07-31 07:23:00,0.69963,0.69988,0.69942,0.69957,30400000.0
2006-07-31 07:24:00,0.69951,0.69979,0.69934,0.69943,36800000.0
2006-07-31 07:25:00,0.69934,0.69966,0.69917,0.69962,38400000.0
2006-07-31 07:26:00,0.69956,0.69956,0.69913,0.69951,19200000.0
2006-07-31 07:27:00,0.69906,0.69965,0.69904,0.69965,30400000.0
2006-07-31 07:28:00,0.69941,0.69965,0.69919,0.69962,34000000.0
2006-07-31 07:29:00,0.69937,0.69966,0.69909,0.69937,48000000.0
2006-07-31 07:30:00,0.69942,0.69968,0.69921,0.69964,33000000.0
2006-07-31 07:32:00,0.69963,0.69963,0.69921,0.69921,28800000.0
2006-07-31 07:33:00,0.69952,0.69956,0.69906,0.69932,33600000.0
2006-07-31 07:35:00,0.69926,0.6997,0.69923,0.69967,33600000.0
2006-07-31 07:36:00,0.69933,0.69976,0.69933,0.69976,14400000.0
2006-07-31 07:37:00,0.69956,0.69981,0.69937,0.69955,33600000.0
2006-07-31 07:40:00,0.69908,0.69971,0.69908,0.69967,38200000.0
2006-07-31 07:41:00,0.69938,0.69967,0.69911,0.69967,33600000.0
2006-07-31 07:42:00,0.69943,0.69968,0.69915,0.69916,25600000.0
2006-07-31 07:44:00,0.69926,0.69962,0.69913,0.69936,32000000.0
2006-07-31 07:46:00,0.69951,0.69983,0.69932,0.69938,32000000.0
2006-07-31 07:47:00,0.69959,0.69989,0.69924,0.69986,38400000.0
2006-07-31 07:48:00,0.6996,0.69994,0.69905,0.69945,35200000.0
2006-07-31 07:49:00,0.69965,0.70004,0.69944,0.69963,48000000.0
2006-07-31 07:51:00,0.6998,0.70007,0.69806,0.69973,48000000.0
2006-07-31 07:52:00,0.69979,0.70005,0.69953,0.69977,33600000.0
2006-07-31 07:54:00,0.69965,0.70004,0.69953,0.7,43200000.0
2006-07-31 07:55:00,0.7,0.70003,0.69952,0.69975,38400000.0
2006-07-31 07:58:00,0.69993,0.69993,0.69931,0.69958,33600000.0
2006-07-31 08:00:00,0.6996,0.69995,0.69934,0.69995,48000000.0
2006-07-31 08:03:00,0.6999,0.70024,0.69973,0.69995,38400000.0
2006-07-31 08:05:00,0.70014,0.70014,0.6998,0.69986,24000000.0
2006-07-31 08:08:00,0.70022,0.70035,0.69977,0.69977,38400000.0
2006-07-31 08:09:00,0.70039,0.70077,0.70012,0.70022,33600000.0
2006-07-31 08:10:00,0.70064,0.70086,0.70028,0.70039,36800000.0
2006-07-31 08:11:00,0.70035,0.70062,0.70009,0.70022,38400000.0
2006-07-31 08:12:00,0.70041,0.70041,0.69996,0.69996,24000000.0
2006-07-31 08:14:00,0.69996,0.70039,0.69993,0.70037,38400000.0
2006-07-31 08:15:00,0.70009,0.70054,0.70004,0.70051,38400000.0
2006-07-31 08:16:00,0.70054,0.70076,0.70017,0.70031,38400000.0
2006-07-31 08:17:00,0.70048,0.70054,0.7001,0.70013,27200000.0
2006-07-31 08:18:00,0.70006,0.70063,0.70006,0.7006,43200000.0
2006-07-31 08:19:00,0.70047,0.70047,0.69995,0.70015,29200000.0
2006-07-31 08:20:00,0.70003,0.70029,0.69977,0.69995,48400000.0
2006-07-31 08:22:00,0.69963,0.69994,0.6993,0.69957,33600000.0
2006-07-31 08:23:00,0.6995,0.69985,0.69931,0.69947,52200000.0
2006-07-31 08:24:00,0.69938,0.69982,0.69743,0.69942,38400000.0
2006-07-31 08:25:00,0.69927,0.69995,0.69924,0.69995,28800000.0
2006-07-31 08:29:00,0.69945,0.69998,0.69939,0.69996,33600000.0
2006-07-31 08:30:00,0.69966,0.69996,0.69939,0.69996,43600000.0
2006-07-31 08:31:00,0.69962,0.69988,0.69937,0.69957,43200000.0
2006-07-31 08:32:00,0.69977,0.69993,0.69938,0.69964,33600000.0
2006-07-31 08:33:00,0.69956,0.69995,0.69946,0.69973,48000000.0
2006-07-31 08:36:00,0.69947,0.69971,0.69925,0.69966,38400000.0
2006-07-31 08:37:00,0.69965,0.69965,0.69905,0.69905,38400000.0
2006-07-31 08:38:00,0.69884,0.69935,0.69884,0.69928,33600000.0
2006-07-31 08:39:00,0.699,0.6994,0.69894,0.6993,38400000.0
2006-07-31 08:40:00,0.69932,0.69948,0.69902,0.69922,38400000.0
2006-07-31 08:41:00,0.69949,0.69953,0.69902,0.69902,33000000.0
2006-07-31 08:42:00,0.6991,0.69942,0.69895,0.69895,19200000.0
2006-07-31 08:43:00,0.6989,0.69935,0.69882,0.69912,52800000.0
2006-07-31 08:46:00,0.69861,0.69915,0.69861,0.69915,33600000.0
2006-07-31 08:47:00,0.6989,0.69917,0.6987,0.69888,33600000.0
2006-07-31 08:48:00,0.69887,0.69919,0.69867,0.69891,38400000.0
2006-07-31 08:50:00,0.69909,0.69911,0.69857,0.69875,34000000.0
2006-07-31 08:51:00,0.6984,0.69878,0.69644,0.69865,38200000.0
2006-07-31 08:52:00,0.69819,0.69872,0.69814,0.69872,24000000.0
2006-07-31 08:53:00,0.69845,0.69873,0.69825,0.69859,38800000.0
2006-07-31 08:54:00,0.69858,0.69864,0.69811,0.69822,35200000.0
2006-07-31 08:55:00,0.69863,0.69863,0.69813,0.69833,33600000.0
2006-07-31 08:56:00,0.69835,0.69891,0.69835,0.69864,33600000.0
2006-07-31 08:57:00,0.69883,0.69896,0.6984,0.69865,38800000.0
2006-07-31 08:58:00,0.6979,0.69897,0.69699,0.69894,30400000.0
2006-07-31 08:59:00,0.69875,0.69906,0.69848,0.69871,48000000.0
2006-07-31 09:00:00,0.69856,0.69888,0.69837,0.6987,38400000.0
2006-07-31 09:01:00,0.69809,0.69862,0.69806,0.69826,33600000.0
2006-07-31 09:02:00,0.6981,0.69856,0.69784,0.69826,38800000.0
2006-07-31 09:03:00,0.6984,0.69845,0.6979,0.69821,53200000.0
2006-07-31 09:04:00,0.69841,0.69841,0.69792,0.69792,33600000.0
2006-07-31 09:05:00,0.69813,0.69839,0.69797,0.69797,32000000.0
2006-07-31 09:06:00,0.69807,0.69838,0.69776,0.69807,38400000.0
2006-07-31 09:07:00,0.698,0.69823,0.69774,0.69792,22400000.0
2006-07-31 09:08:00,0.6978,0.69823,0.69772,0.698,33600000.0
2006-07-31 09:09:00,0.6982,0.69824,0.6978,0.69783,33600000.0
2006-07-31 09:10:00,0.69793,0.69823,0.69768,0.69823,33600000.0
2006-07-31 09:11:00,0.69735,0.69809,0.69735,0.69777,33600000.0
2006-07-31 09:12:00,0.69767,0.69781,0.6972,0.69755,33600000.0
2006-07-31 09:13:00,0.69771,0.69794,0.69739,0.69753,52800000.0
2006-07-31 09:14:00,0.6975,0.69781,0.69736,0.69748,34000000.0
2006-07-31 09:15:00,0.69717,0.69792,0.69515,0.69743,33600000.0
2006-07-31 09:17:00,0.69784,0.69792,0.69715,0.69728,52800000.0
2006-07-31 09:18:00,0.69744,0.69792,0.69743,0.69766,40000000.0
2006-07-31 09:19:00,0.69775,0.69803,0.69758,0.69773,32000000.0
2006-07-31 09:20:00,0.6979,0.69802,0.6975,0.69775,33600000.0
2006-07-31 09:21:00,0.6979,0.69816,0.69764,0.69811,38400000.0
2006-07-31 09:22:00,0.69778,0.69816,0.69755,0.69805,33600000.0
2006-07-31 09:23:00,0.69798,0.6981,0.6975,0.69756,33600000.0
2006-07-31 09:24:00,0.69802,0.69813,0.69767,0.69768,33600000.0
2006-07-31 09:25:00,0.69784,0.6983,0.69765,0.69797,33600000.0
2006-07-31 09:26:00,0.69828,0.69831,0.69788,0.69807,33600000.0
2006-07-31 09:28:00,0.69799,0.69833,0.69773,0.6983,38400000.0
2006-07-31 09:31:00,0.69808,0.69833,0.6977,0.69795,52200000.0
2006-07-31 09:33:00,0.698,0.6983,0.69777,0.69821,38400000.0
2006-07-31 09:34:00,0.69821,0.69827,0.69779,0.69784,38400000.0
2006-07-31 09:35:00,0.69821,0.69821,0.69765,0.69785,38400000.0
2006-07-31 09:36:00,0.69776,0.69806,0.69712,0.6979,33600000.0
2006-07-31 09:38:00,0.69762,0.69787,0.69737,0.69753,35200000.0
2006-07-31 09:39:00,0.6975,0.69779,0.6973,0.69757,33600000.0
2006-07-31 09:41:00,0.69776,0.69788,0.69541,0.69747,38400000.0
2006-07-31 09:42:00,0.69794,0.69794,0.69743,0.69769,43200000.0
2006-07-31 09:43:00,0.69805,0.69809,0.6976,0.69781,36800000.0
2006-07-31 09:45:00,0.69801,0.69808,0.69759,0.69759,38400000.0
2006-07-31 09:46:00,0.69782,0.69806,0.69751,0.69796,52800000.0
2006-07-31 09:47:00,0.69778,0.69803,0.69757,0.69775,48000000.0
2006-07-31 09:48:00,0.69758,0.69803,0.69756,0.698,33600000.0
2006-07-31 09:49:00,0.69761,0.6981,0.6976,0.69762,28800000.0
2006-07-31 09:50:00,0.69797,0.69804,0.69756,0.69756,33600000.0
2006-07-31 09:51:00,0.69779,0.69807,0.69758,0.69802,38400000.0
2006-07-31 09:52:00,0.69814,0.69822,0.69768,0.698,38400000.0
2006-07-31 09:53:00,0.69772,0.69799,0.6975,0.69772,33600000.0
2006-07-31 09:54:00,0.69757,0.69784,0.69735,0.69755,33600000.0
2006-07-31 09:55:00,0.69751,0.69777,0.69727,0.6975,33600000.0
2006-07-31 09:56:00,0.69749,0.69779,0.69718,0.69779,52800000.0
2006-07-31 09:57:00,0.69738,0.6978,0.69729,0.69777,38400000.0
2006-07-31 09:58:00,0.69746,0.69773,0.69726,0.69771,38400000.0
2006-07-31 09:59:00,0.69762,0.69805,0.69734,0.6976,33600000.0
2006-07-31 10:00:00,0.69741,0.69767,0.69715,0.69728,33600000.0
2006-07-31 10:01:00,0.69749,0.69764,0.69713,0.69741,48000000.0
2006-07-31 10:02:00,0.69757,0.69778,0.69717,0.69728,48000000.0
2006-07-31 10:03:00,0.69766,0.69798,0.6975,0.6977,48000000.0
2006-07-31 10:04:00,0.69783,0.69789,0.69722,0.69722,33600000.0
2006-07-31 10:05:00,0.69774,0.69809,0.6975,0.69779,48000000.0
2006-07-31 10:07:00,0.6978,0.69811,0.69752,0.69774,28800000.0
2006-07-31 10:09:00,0.69802,0.69802,0.69706,0.6974,52800000.0
2006-07-31 10:10:00,0.69744,0.69784,0.6974,0.69784,38400000.0
2006-07-31 10:11:00,0.69749,0.6981,0.69749,0.69801,52800000.0
2006-07-31 10:13:00,0.69801,0.69814,0.69751,0.69767,33600000.0
2006-07-31 10:14:00,0.69772,0.69802,0.6976,0.69776,38400000.0
2006-07-31 10:15:00,0.69772,0.698,0.69743,0.69774,33600000.0
2006-07-31 10:16:00,0.69759,0.69794,0.69749,0.69766,38400000.0
2006-07-31 10:17:00,0.69789,0.69795,0.69747,0.6975,52800000.0
2006-07-31 10:19:00,0.69773,0.69796,0.69743,0.69767,33600000.0
2006-07-31 10:20:00,0.69771,0.69802,0.69744,0.69776,52800000.0
2006-07-31 10:22:00,0.69763,0.69797,0.69551,0.69795,38400000.0
2006-07-31 10:23:00,0.69797,0.69797,0.69745,0.69767,38400000.0
2006-07-31 10:24:00,0.69767,0.69793,0.69748,0.69792,34000000.0
2006-07-31 10:25:00,0.69759,0.69791,0.69743,0.69762,33000000.0
2006-07-31 10:26:00,0.69769,0.69803,0.69756,0.69778,38400000.0
2006-07-31 10:27:00,0.69758,0.69803,0.6975,0.69803,52800000.0
2006-07-31 10:28:00,0.6979,0.69821,0.69773,0.69799,36800000.0
2006-07-31 10:29:00,0.69796,0.6983,0.69776,0.6983,33600000.0
2006-07-31 10:31:00,0.69816,0.69822,0.69763,0.69763,52800000.0
2006-07-31 10:32:00,0.69779,0.69807,0.69727,0.69774,38400000.0
2006-07-31 10:33:00,0.69802,0.69806,0.69709,0.69777,52800000.0
2006-07-31 10:34:00,0.69773,0.69802,0.69751,0.69757,33600000.0
2006-07-31 10:35:00,0.69796,0.69799,0.69751,0.69767,38400000.0
2006-07-31 10:39:00,0.69771,0.69795,0.69744,0.69785,38400000.0
2006-07-31 10:40:00,0.69719,0.69782,0.69707,0.69776,33600000.0
2006-07-31 10:41:00,0.69759,0.69784,0.69727,0.69748,53600000.0
2006-07-31 10:42:00,0.69779,0.69785,0.69743,0.69743,37800000.0
2006-07-31 10:43:00,0.69759,0.69785,0.69734,0.6975,43200000.0
2006-07-31 10:44:00,0.69738,0.69784,0.69738,0.6978,33600000.0
2006-07-31 10:45:00,0.69763,0.69785,0.69716,0.69752,38400000.0
2006-07-31 10:47:00,0.69753,0.69779,0.69735,0.69776,42600000.0
2006-07-31 10:48:00,0.69765,0.69806,0.69724,0.6978,51600000.0
2006-07-31 10:49:00,0.69761,0.6979,0.69742,0.69751,38400000.0
2006-07-31 10:52:00,0.69777,0.69791,0.69737,0.69742,38400000.0
2006-07-31 10:54:00,0.69719,0.69784,0.69719,0.69768,43200000.0
2006-07-31 10:57:00,0.6976,0.6977,0.69718,0.69744,52200000.0
2006-07-31 11:00:00,0.69716,0.69754,0.69683,0.69691,38400000.0
2006-07-31 11:01:00,0.69699,0.69726,0.69668,0.69702,47400000.0
2006-07-31 11:02:00,0.69607,0.6964,0.69582,0.69587,38400000.0
2006-07-31 11:03:00,0.69609,0.69648,0.69594,0.6961,24000000.0
2006-07-31 11:04:00,0.69661,0.69663,0.69606,0.69606,38400000.0
2006-07-31 11:05:00,0.69632,0.69632,0.69546,0.69546,38400000.0
2006-07-31 11:06:00,0.6956,0.69614,0.69554,0.69585,43200000.0
2006-07-31 11:07:00,0.69568,0.69616,0.69397,0.69567,43200000.0
2006-07-31 11:08:00,0.69559,0.69586,0.69533,0.69553,33600000.0
2006-07-31 11:09:00,0.69538,0.69567,0.69522,0.69527,38400000.0
2006-07-31 11:10:00,0.69529,0.69577,0.69512,0.69549,33600000.0
2006-07-31 11:11:00,0.69565,0.69578,0.69523,0.69544,38800000.0
2006-07-31 11:12:00,0.69572,0.69579,0.69532,0.69533,52800000.0
2006-07-31 11:13:00,0.69551,0.69576,0.6953,0.69554,33000000.0
2006-07-31 11:14:00,0.69487,0.69552,0.69481,0.6952,48000000.0
2006-07-31 11:15:00,0.6948,0.69511,0.69463,0.69487,33600000.0
2006-07-31 11:17:00,0.69527,0.69542,0.69486,0.69501,33600000.0
2006-07-31 11:18:00,0.69501,0.69534,0.6946,0.69487,33600000.0
2006-07-31 11:19:00,0.695,0.69524,0.69477,0.69517,34000000.0
2006-07-31 11:20:00,0.69494,0.69533,0.69477,0.69527,52800000.0
2006-07-31 11:21:00,0.69485,0.69528,0.69477,0.69513,38400000.0
2006-07-31 11:22:00,0.69524,0.69535,0.69489,0.69494,33600000.0
2006-07-31 11:23:00,0.69498,0.69543,0.69491,0.69535,33600000.0
2006-07-31 11:24:00,0.69539,0.69563,0.69473,0.69507,37800000.0
2006-07-31 11:25:00,0.69563,0.69563,0.69491,0.69491,37800000.0
2006-07-31 11:26:00,0.69534,0.69574,0.69518,0.6957,33600000.0
2006-07-31 11:27:00,0.69547,0.69573,0.6953,0.69571,33600000.0
2006-07-31 11:29:00,0.69532,0.69582,0.69529,0.69554,36800000.0
2006-07-31 11:30:00,0.69558,0.69587,0.69522,0.69587,43200000.0
2006-07-31 11:31:00,0.69563,0.69595,0.69511,0.69539,33000000.0
2006-07-31 11:33:00,0.69557,0.69557,0.695,0.69504,43200000.0
2006-07-31 11:34:00,0.69556,0.69567,0.69519,0.69543,28800000.0
2006-07-31 11:35:00,0.69528,0.69559,0.69493,0.69511,43200000.0
2006-07-31 11:36:00,0.69472,0.69507,0.69458,0.69476,38400000.0
2006-07-31 11:37:00,0.69452,0.69502,0.69451,0.69494,33600000.0
2006-07-31 11:38:00,0.6947,0.69503,0.69452,0.69502,38400000.0
2006-07-31 11:40:00,0.69465,0.69465,0.69416,0.69419,19200000.0
2006-07-31 11:41:00,0.69443,0.6945,0.694,0.69422,33600000.0
2006-07-31 11:43:00,0.69438,0.69465,0.69416,0.69435,33600000.0
2006-07-31 11:44:00,0.69412,0.69446,0.6935,0.6942,34000000.0
2006-07-31 11:45:00,0.69422,0.69436,0.69378,0.69406,47400000.0
2006-07-31 11:46:00,0.69385,0.69453,0.69369,0.69427,38400000.0
2006-07-31 11:47:00,0.69427,0.69444,0.69379,0.69384,38400000.0
2006-07-31 11:48:00,0.69418,0.69454,0.69376,0.69404,38400000.0
2006-07-31 11:49:00,0.69421,0.69453,0.69413,0.6943,33600000.0
2006-07-31 11:50:00,0.69422,0.6945,0.69383,0.69405,38800000.0
2006-07-31 11:51:00,0.69378,0.69421,0.69326,0.69388,33600000.0
2006-07-31 11:52:00,0.69343,0.69416,0.69343,0.69416,38400000.0
2006-07-31 11:53:00,0.69373,0.69428,0.69158,0.69428,48000000.0
2006-07-31 11:54:00,0.69419,0.69425,0.69362,0.69362,52800000.0
2006-07-31 11:55:00,0.69363,0.69413,0.69359,0.69395,33600000.0
2006-07-31 11:56:00,0.69383,0.6939,0.69329,0.69334,38400000.0
2006-07-31 11:57:00,0.69327,0.69356,0.6931,0.69319,33600000.0
2006-07-31 11:58:00,0.69312,0.6934,0.69288,0.69339,38800000.0
2006-07-31 11:59:00,0.69315,0.69346,0.69296,0.69307,34000000.0
2006-07-31 12:00:00,0.69233,0.69288,0.68979,0.69287,52800000.0
2006-07-31 12:01:00,0.69294,0.69294,0.69238,0.69239,33600000.0
2006-07-31 12:02:00,0.69249,0.69282,0.69209,0.69282,39200000.0
2006-07-31 12:03:00,0.69229,0.69253,0.69201,0.69211,48000000.0
2006-07-31 12:04:00,0.69173,0.69218,0.69167,0.69206,52800000.0
2006-07-31 12:05:00,0.69189,0.69189,0.69146,0.69161,33600000.0
2006-07-31 12:06:00,0.6918,0.692,0.69139,0.69173,52800000.0
2006-07-31 12:07:00,0.69161,0.69186,0.69126,0.69157,38800000.0
2006-07-31 12:08:00,0.69178,0.6919,0.69142,0.69165,37800000.0
2006-07-31 12:09:00,0.69158,0.69201,0.69152,0.69194,33600000.0
2006-07-31 12:10:00,0.69199,0.69222,0.69171,0.69187,52200000.0
2006-07-31 12:11:00,0.6918,0.69205,0.69153,0.69175,47400000.0
2006-07-31 12:12:00,0.6917,0.69204,0.69153,0.69173,52800000.0
2006-07-31 12:13:00,0.69172,0.69201,0.69153,0.69201,33600000.0
2006-07-31 12:14:00,0.69193,0.6924,0.69175,0.69231,33600000.0
2006-07-31 12:15:00,0.69229,0.69251,0.69191,0.69195,48000000.0
2006-07-31 12:16:00,0.69262,0.69273,0.69217,0.69217,33600000.0
2006-07-31 12:17:00,0.69214,0.6927,0.69204,0.6927,52800000.0
2006-07-31 12:18:00,0.69244,0.69281,0.69222,0.69253,33600000.0
2006-07-31 12:19:00,0.69285,0.69297,0.69245,0.69245,52800000.0
2006-07-31 12:20:00,0.69241,0.69296,0.69226,0.6927,33600000.0
2006-07-31 12:21:00,0.69298,0.69305,0.69258,0.6926,53200000.0
2006-07-31 12:22:00,0.69255,0.693,0.69255,0.69276,30400000.0
2006-07-31 12:23:00,0.69263,0.69317,0.69262,0.69317,33600000.0
2006-07-31 12:24:00,0.69213,0.69324,0.69106,0.69293,48000000.0
2006-07-31 12:25:00,0.69269,0.693,0.69247,0.69284,38400000.0
2006-07-31 12:26:00,0.69221,0.69301,0.69114,0.69254,38400000.0
2006-07-31 12:27:00,0.69299,0.69299,0.69256,0.69256,33600000.0
2006-07-31 12:28:00,0.69275,0.69301,0.69257,0.69271,33600000.0
2006-07-31 12:29:00,0.69279,0.69307,0.69258,0.69269,38400000.0
2006-07-31 12:30:00,0.69301,0.69301,0.69243,0.69274,33600000.0
2006-07-31 12:31:00,0.69258,0.69288,0.69242,0.69261,38400000.0
2006-07-31 12:33:00,0.69238,0.69294,0.69238,0.69289,33600000.0
2006-07-31 12:34:00,0.69265,0.693,0.69251,0.69276,43200000.0
2006-07-31 12:36:00,0.69277,0.69306,0.69252,0.69281,38400000.0
2006-07-31 12:37:00,0.69253,0.69302,0.69248,0.69286,33600000.0
2006-07-31 12:39:00,0.69248,0.69282,0.69229,0.69249,48000000.0
2006-07-31 12:40:00,0.69215,0.69284,0.69215,0.69278,52800000.0
2006-07-31 12:42:00,0.69226,0.69277,0.69219,0.69248,33600000.0
2006-07-31 12:43:00,0.69209,0.69234,0.69173,0.69227,52800000.0
2006-07-31 12:44:00,0.69248,0.69257,0.69213,0.69234,43600000.0
2006-07-31 12:45:00,0.69216,0.69265,0.69208,0.69239,38400000.0
2006-07-31 12:46:00,0.69238,0.69264,0.69207,0.69258,52800000.0
2006-07-31 12:47:00,0.6924,0.6925,0.69196,0.692,33600000.0
2006-07-31 12:48:00,0.6922,0.69246,0.69203,0.69244,33600000.0
2006-07-31 12:49:00,0.69224,0.69255,0.69203,0.69255,38400000.0
2006-07-31 12:50:00,0.69211,0.6926,0.69211,0.69256,33600000.0
2006-07-31 12:51:00,0.69259,0.69261,0.69212,0.69217,37800000.0
2006-07-31 12:52:00,0.6923,0.69253,0.69207,0.69253,48000000.0
2006-07-31 12:53:00,0.69231,0.69255,0.69198,0.69226,38400000.0
2006-07-31 12:54:00,0.69227,0.69266,0.69182,0.69224,53200000.0
2006-07-31 12:55:00,0.69227,0.69276,0.69227,0.69276,38400000.0
2006-07-31 12:56:00,0.69243,0.69285,0.69237,0.69285,24000000.0
2006-07-31 12:57:00,0.6929,0.6929,0.69224,0.69256,43200000.0
2006-07-31 12:58:00,0.6924,0.69281,0.69233,0.69257,33600000.0
2006-07-31 12:59:00,0.69241,0.69272,0.69223,0.69247,33600000.0
2006-07-31 13:00:00,0.69212,0.69258,0.69195,0.69229,33600000.0
2006-07-31 13:01:00,0.69208,0.69242,0.6918,0.69242,38400000.0
2006-07-31 13:02:00,0.69245,0.69247,0.69182,0.69183,37800000.0
2006-07-31 13:03:00,0.69206,0.69234,0.69174,0.69213,33600000.0
2006-07-31 13:06:00,0.69213,0.69222,0.69171,0.69193,52800000.0
2006-07-31 13:07:00,0.6916,0.69204,0.69159,0.69176,24000000.0
2006-07-31 13:08:00,0.69193,0.69199,0.69154,0.69175,48000000.0
2006-07-31 13:09:00,0.69161,0.69203,0.69138,0.69194,48400000.0
2006-07-31 13:10:00,0.6918,0.69211,0.69142,0.69166,38400000.0
2006-07-31 13:11:00,0.69164,0.69206,0.69146,0.69205,47400000.0
2006-07-31 13:12:00,0.69195,0.69223,0.6917,0.69197,36800000.0
2006-07-31 13:13:00,0.69211,0.69235,0.69188,0.69206,33600000.0
2006-07-31 13:14:00,0.69213,0.69244,0.69189,0.69234,38400000.0
2006-07-31 13:15:00,0.69192,0.6925,0.6919,0.6925,48000000.0
2006-07-31 13:17:00,0.69205,0.6925,0.69205,0.69247,24000000.0
2006-07-31 13:18:00,0.69195,0.69246,0.6918,0.69244,53600000.0
2006-07-31 13:19:00,0.69187,0.69242,0.69187,0.69241,33600000.0
2006-07-31 13:20:00,0.69227,0.69254,0.69203,0.69248,38800000.0
2006-07-31 13:21:00,0.69219,0.6925,0.69193,0.69218,38400000.0
2006-07-31 13:22:00,0.69196,0.6925,0.69195,0.69241,38400000.0
2006-07-31 13:23:00,0.69216,0.69262,0.69205,0.69241,33000000.0
2006-07-31 13:24:00,0.69204,0.69248,0.69204,0.69246,38400000.0
2006-07-31 13:25:00,0.69236,0.69236,0.69163,0.69163,48000000.0
2006-07-31 13:26:00,0.69137,0.69185,0.69117,0.69185,33600000.0
2006-07-31 13:27:00,0.69179,0.69222,0.69162,0.69191,38400000.0
2006-07-31 13:28:00,0.69222,0.69237,0.69183,0.69187,38400000.0
2006-07-31 13:29:00,0.69195,0.69267,0.69194,0.69267,28800000.0
2006-07-31 13:30:00,0.69214,0.69273,0.69212,0.69273,33600000.0
2006-07-31 13:31:00,0.69233,0.6927,0.69207,0.6923,43200000.0
2006-07-31 13:32:00,0.69203,0.69262,0.69203,0.69262,43200000.0
2006-07-31 13:33:00,0.69213,0.69272,0.69213,0.69272,24000000.0
2006-07-31 13:34:00,0.69274,0.69274,0.69183,0.69214,48000000.0
2006-07-31 13:36:00,0.69248,0.69248,0.69183,0.69184,48000000.0
2006-07-31 13:37:00,0.69226,0.69226,0.69169,0.692,48000000.0
2006-07-31 13:38:00,0.69186,0.69213,0.69163,0.6921,37800000.0
2006-07-31 13:39:00,0.69209,0.69225,0.69175,0.69199,38400000.0
2006-07-31 13:40:00,0.69209,0.69241,0.69188,0.69216,43200000.0
2006-07-31 13:41:00,0.69222,0.69245,0.69204,0.69214,33600000.0
2006-07-31 13:42:00,0.69224,0.69258,0.69211,0.69232,43200000.0
2006-07-31 13:43:00,0.69241,0.69291,0.69238,0.69266,33600000.0
2006-07-31 13:44:00,0.69255,0.69287,0.69228,0.69271,52800000.0
2006-07-31 13:45:00,0.6925,0.6925,0.69192,0.69208,33600000.0
2006-07-31 13:46:00,0.6921,0.69251,0.69151,0.69212,37200000.0
2006-07-31 13:47:00,0.69234,0.69243,0.69195,0.69222,120000000.0
2006-07-31 13:48:00,0.69221,0.69221,0.69172,0.69173,105600000.0
2006-07-31 13:49:00,0.69182,0.69204,0.69154,0.69194,100800000.0
2006-07-31 13:50:00,0.69185,0.69185,0.6913,0.6916,38400000.0
2006-07-31 13:51:00,0.69154,0.69178,0.6912,0.69134,76200000.0
2006-07-31 13:52:00,0.69156,0.69165,0.69099,0.69139,48000000.0
2006-07-31 13:53:00,0.69143,0.69189,0.6912,0.69177,96000000.0
2006-07-31 13:54:00,0.69126,0.69206,0.69003,0.69186,33600000.0
2006-07-31 13:55:00,0.69185,0.69211,0.69153,0.69182,38400000.0
2006-07-31 13:56:00,0.69165,0.69212,0.69165,0.69209,43200000.0
2006-07-31 13:57:00,0.69207,0.69209,0.6915,0.6915,48000000.0
2006-07-31 14:00:00,0.69181,0.69212,0.69162,0.69206,28800000.0
2006-07-31 14:01:00,0.69185,0.69219,0.69166,0.69219,139600000.0
2006-07-31 14:02:00,0.69193,0.69219,0.69168,0.69186,33600000.0
2006-07-31 14:03:00,0.69178,0.69215,0.69161,0.69215,24000000.0
2006-07-31 14:04:00,0.69188,0.69215,0.69164,0.69211,33600000.0
2006-07-31 14:05:00,0.69184,0.69221,0.69175,0.69195,52800000.0
2006-07-31 14:06:00,0.69198,0.69222,0.69177,0.69195,38400000.0
2006-07-31 14:08:00,0.69209,0.69216,0.69163,0.6917,81600000.0
2006-07-31 14:09:00,0.69204,0.69219,0.6917,0.69194,38400000.0
2006-07-31 14:10:00,0.69189,0.69226,0.69174,0.69198,125600000.0
2006-07-31 14:11:00,0.69191,0.69228,0.69171,0.69228,33600000.0
2006-07-31 14:12:00,0.69211,0.69222,0.69173,0.69195,48000000.0
2006-07-31 14:13:00,0.692,0.6923,0.69169,0.69189,37800000.0
2006-07-31 14:14:00,0.69189,0.69223,0.69176,0.69199,43200000.0
2006-07-31 14:15:00,0.69204,0.69226,0.69184,0.69222,53200000.0
2006-07-31 14:16:00,0.69184,0.69222,0.69159,0.69222,96000000.0
2006-07-31 14:17:00,0.69186,0.69226,0.69163,0.6919,38400000.0
2006-07-31 14:18:00,0.69218,0.69223,0.69144,0.69144,38200000.0
2006-07-31 14:19:00,0.69179,0.69207,0.69156,0.69198,38400000.0
2006-07-31 14:20:00,0.69175,0.69206,0.69156,0.69175,33600000.0
2006-07-31 14:21:00,0.69171,0.69206,0.69161,0.6918,48000000.0
2006-07-31 14:22:00,0.69178,0.69201,0.6915,0.692,43200000.0
2006-07-31 14:23:00,0.69199,0.69199,0.69149,0.69152,129600000.0
2006-07-31 14:24:00,0.69152,0.69179,0.69125,0.69153,33000000.0
2006-07-31 14:25:00,0.69151,0.69184,0.69125,0.6918,172800000.0
2006-07-31 14:26:00,0.69159,0.69193,0.69145,0.69193,134800000.0
2006-07-31 14:27:00,0.69191,0.69195,0.6914,0.6914,110600000.0
2006-07-31 14:28:00,0.69149,0.69179,0.69116,0.69125,148800000.0
2006-07-31 14:29:00,0.69109,0.69139,0.69076,0.69113,52600000.0
2006-07-31 14:30:00,0.6916,0.69258,0.69151,0.69256,33600000.0
2006-07-31 14:31:00,0.69212,0.69265,0.69195,0.69265,33400000.0
2006-07-31 14:32:00,0.69284,0.69284,0.6921,0.69228,134400000.0
2006-07-31 14:33:00,0.69229,0.69264,0.69207,0.69234,19200000.0
2006-07-31 14:34:00,0.69295,0.693,0.69257,0.69259,33600000.0
2006-07-31 14:35:00,0.69297,0.69308,0.69262,0.69266,28800000.0
2006-07-31 14:36:00,0.6929,0.69329,0.69285,0.69322,38400000.0
2006-07-31 14:37:00,0.69322,0.69348,0.6928,0.6928,38400000.0
2006-07-31 14:38:00,0.69299,0.69348,0.69292,0.69336,154400000.0
2006-07-31 14:39:00,0.69334,0.69343,0.69279,0.69279,114600000.0
2006-07-31 14:40:00,0.6934,0.69344,0.69288,0.69321,38400000.0
2006-07-31 14:41:00,0.69326,0.6936,0.69305,0.69358,230400000.0
2006-07-31 14:42:00,0.69359,0.69398,0.69338,0.69368,57600000.0
2006-07-31 14:44:00,0.69384,0.69464,0.69384,0.69464,86800000.0
2006-07-31 14:45:00,0.69424,0.69459,0.69405,0.69426,33600000.0
2006-07-31 14:46:00,0.69433,0.69479,0.69408,0.69447,52800000.0
2006-07-31 14:47:00,0.69433,0.69457,0.69374,0.69392,48000000.0
2006-07-31 14:48:00,0.69404,0.69415,0.69362,0.6939,33600000.0
2006-07-31 14:49:00,0.69411,0.69435,0.69376,0.69404,129600000.0
2006-07-31 14:50:00,0.69426,0.69437,0.69382,0.6939,96000000.0
2006-07-31 14:51:00,0.69416,0.69442,0.69393,0.69411,91200000.0
2006-07-31 14:52:00,0.69419,0.69447,0.69391,0.69414,33600000.0
2006-07-31 14:53:00,0.69413,0.69441,0.69379,0.69396,67200000.0
2006-07-31 14:54:00,0.69379,0.69446,0.69365,0.69415,72000000.0
2006-07-31 14:55:00,0.69424,0.69474,0.6942,0.69469,53600000.0
2006-07-31 14:56:00,0.6944,0.69471,0.69412,0.6946,57600000.0
2006-07-31 14:57:00,0.6945,0.6945,0.6938,0.694,43200000.0
2006-07-31 14:58:00,0.69408,0.6949,0.69408,0.6949,72000000.0
2006-07-31 14:59:00,0.69459,0.69487,0.69426,0.69463,38400000.0
2006-07-31 15:00:00,0.69454,0.69461,0.69412,0.69432,38400000.0
2006-07-31 15:01:00,0.69437,0.69473,0.69414,0.69441,34000000.0
2006-07-31 15:02:00,0.69428,0.69473,0.69404,0.69418,86400000.0
2006-07-31 15:03:00,0.69427,0.69484,0.69423,0.69456,33600000.0
2006-07-31 15:04:00,0.69449,0.69483,0.69428,0.69455,134200000.0
2006-07-31 15:05:00,0.69453,0.69522,0.69451,0.69522,38800000.0
2006-07-31 15:06:00,0.69497,0.69526,0.69478,0.695,28800000.0
2006-07-31 15:07:00,0.69489,0.69515,0.69461,0.69481,33000000.0
2006-07-31 15:09:00,0.69478,0.6952,0.69456,0.69491,33000000.0
2006-07-31 15:10:00,0.69487,0.69536,0.69467,0.69506,110400000.0
2006-07-31 15:11:00,0.69509,0.69539,0.69487,0.69507,43200000.0
2006-07-31 15:13:00,0.69513,0.69513,0.69457,0.69479,177400000.0
2006-07-31 15:14:00,0.69478,0.69522,0.6946,0.69522,86400000.0
2006-07-31 15:15:00,0.69524,0.69526,0.6948,0.6948,52800000.0
2006-07-31 15:16:00,0.69527,0.69539,0.69344,0.69504,33600000.0
2006-07-31 15:17:00,0.69455,0.69511,0.69454,0.69503,72400000.0
2006-07-31 15:18:00,0.69489,0.69521,0.69463,0.69484,47400000.0
2006-07-31 15:19:00,0.69499,0.69526,0.69481,0.695,14400000.0
2006-07-31 15:20:00,0.6952,0.6955,0.69502,0.69522,38400000.0
2006-07-31 15:21:00,0.69528,0.69553,0.69505,0.69541,40000000.0
2006-07-31 15:22:00,0.69539,0.69554,0.69501,0.69525,33600000.0
2006-07-31 15:23:00,0.69481,0.69534,0.69476,0.69515,190800000.0
2006-07-31 15:24:00,0.69499,0.69551,0.69492,0.6952,30400000.0
2006-07-31 15:25:00,0.69544,0.6955,0.69491,0.69514,110400000.0
2006-07-31 15:26:00,0.69492,0.69541,0.69489,0.69528,172200000.0
2006-07-31 15:27:00,0.69484,0.69529,0.69321,0.69483,52800000.0
2006-07-31 15:28:00,0.69467,0.69505,0.69444,0.69494,38400000.0
2006-07-31 15:29:00,0.69491,0.69497,0.69456,0.69473,38400000.0
2006-07-31 15:30:00,0.6939,0.69506,0.69153,0.69153,210400000.0
2006-07-31 15:31:00,0.69426,0.69451,0.694,0.69449,38400000.0
2006-07-31 15:32:00,0.69456,0.69462,0.69407,0.69417,96400000.0
2006-07-31 15:33:00,0.69421,0.69455,0.69401,0.69455,24000000.0
2006-07-31 15:34:00,0.6946,0.695,0.69445,0.69476,33600000.0
2006-07-31 15:35:00,0.69498,0.69499,0.69442,0.69442,110800000.0
2006-07-31 15:36:00,0.69426,0.6949,0.69426,0.6949,43200000.0
2006-07-31 15:37:00,0.69453,0.69503,0.69453,0.69502,38800000.0
2006-07-31 15:38:00,0.6948,0.69526,0.6946,0.69525,185600000.0
2006-07-31 15:39:00,0.69531,0.69531,0.69479,0.69505,52800000.0
2006-07-31 15:40:00,0.69469,0.69523,0.69464,0.6952,48000000.0
2006-07-31 15:41:00,0.69478,0.69511,0.69461,0.69483,100800000.0
2006-07-31 15:42:00,0.69503,0.69505,0.69455,0.6948,38400000.0
2006-07-31 15:43:00,0.69482,0.6951,0.69456,0.69476,37800000.0
2006-07-31 15:44:00,0.69493,0.69522,0.69476,0.69498,67200000.0
2006-07-31 15:45:00,0.69483,0.69541,0.69483,0.69518,30400000.0
2006-07-31 15:46:00,0.6955,0.6956,0.69515,0.69515,48000000.0
2006-07-31 15:47:00,0.69559,0.69569,0.69523,0.69528,86400000.0
2006-07-31 15:48:00,0.69582,0.69582,0.69535,0.69535,96000000.0
2006-07-31 15:49:00,0.69549,0.69575,0.69526,0.69546,105400000.0
2006-07-31 15:50:00,0.69546,0.69584,0.69531,0.69584,76200000.0
2006-07-31 15:52:00,0.69582,0.69582,0.69513,0.69517,33600000.0
2006-07-31 15:53:00,0.69534,0.69577,0.69534,0.69577,38800000.0
2006-07-31 15:54:00,0.69536,0.69561,0.69509,0.69532,52800000.0
2006-07-31 15:55:00,0.69543,0.69569,0.69514,0.69535,33000000.0
2006-07-31 15:56:00,0.69539,0.69571,0.69515,0.69559,38400000.0
2006-07-31 15:57:00,0.69564,0.69573,0.69514,0.69522,33600000.0
2006-07-31 15:58:00,0.69543,0.69566,0.69519,0.69534,76200000.0
2006-07-31 15:59:00,0.69512,0.69561,0.69495,0.69521,89600000.0
2006-07-31 16:00:00,0.69486,0.69536,0.69483,0.69533,134200000.0
2006-07-31 16:01:00,0.69514,0.69544,0.69489,0.695,33600000.0
2006-07-31 16:02:00,0.69509,0.69545,0.69493,0.69545,129600000.0
2006-07-31 16:03:00,0.69534,0.69561,0.69511,0.69543,38400000.0
2006-07-31 16:04:00,0.69499,0.69553,0.69499,0.69529,158800000.0
2006-07-31 16:05:00,0.69532,0.69541,0.69479,0.69502,33600000.0
2006-07-31 16:06:00,0.69518,0.69567,0.69517,0.69559,148800000.0
2006-07-31 16:07:00,0.69544,0.69574,0.69523,0.69574,114600000.0
2006-07-31 16:08:00,0.69576,0.69596,0.6954,0.69572,129400000.0
2006-07-31 16:09:00,0.69594,0.69594,0.69545,0.69567,139600000.0
2006-07-31 16:10:00,0.69564,0.69569,0.6934,0.69516,38400000.0
2006-07-31 16:11:00,0.69507,0.69556,0.69501,0.69556,33600000.0
2006-07-31 16:12:00,0.69566,0.69569,0.69524,0.69524,67600000.0
2006-07-31 16:13:00,0.69521,0.69569,0.69521,0.69569,139600000.0
2006-07-31 16:14:00,0.69554,0.69583,0.69534,0.69583,148800000.0
2006-07-31 16:15:00,0.69557,0.69611,0.69534,0.69611,34000000.0
2006-07-31 16:16:00,0.696,0.69626,0.69578,0.69599,105600000.0
2006-07-31 16:17:00,0.69629,0.69639,0.69593,0.69593,81600000.0
2006-07-31 16:18:00,0.69612,0.69637,0.69593,0.6961,133800000.0
2006-07-31 16:19:00,0.69595,0.69638,0.69591,0.69629,43200000.0
2006-07-31 16:20:00,0.69597,0.69645,0.69597,0.69644,38400000.0
2006-07-31 16:21:00,0.6961,0.69635,0.69592,0.69604,33600000.0
2006-07-31 16:22:00,0.69608,0.69638,0.69587,0.6959,19200000.0
2006-07-31 16:23:00,0.69592,0.69653,0.69592,0.69653,139200000.0
2006-07-31 16:24:00,0.69639,0.69666,0.69618,0.69631,177600000.0
2006-07-31 16:25:00,0.69604,0.69657,0.69601,0.69641,34000000.0
2006-07-31 16:26:00,0.69603,0.69652,0.696,0.69652,57400000.0
2006-07-31 16:27:00,0.69613,0.69654,0.69591,0.69636,43200000.0
2006-07-31 16:28:00,0.69638,0.69648,0.69592,0.69592,33600000.0
2006-07-31 16:29:00,0.69649,0.69654,0.69607,0.69629,120400000.0
2006-07-31 16:30:00,0.69647,0.69647,0.69592,0.69592,147600000.0
2006-07-31 16:31:00,0.6961,0.69638,0.69589,0.6963,163200000.0
2006-07-31 16:32:00,0.69605,0.69652,0.69593,0.69628,120000000.0
2006-07-31 16:33:00,0.69626,0.69653,0.69595,0.69629,144000000.0
2006-07-31 16:34:00,0.69603,0.69628,0.69572,0.69622,168000000.0
2006-07-31 16:36:00,0.69601,0.69627,0.69577,0.69622,33600000.0
2006-07-31 16:38:00,0.69634,0.69635,0.69588,0.69592,33600000.0
2006-07-31 16:39:00,0.69575,0.69623,0.69575,0.69606,202400000.0
2006-07-31 16:40:00,0.69613,0.69635,0.69586,0.69588,38400000.0
2006-07-31 16:41:00,0.69615,0.69667,0.69606,0.69667,139600000.0
2006-07-31 16:42:00,0.6967,0.69722,0.69654,0.69722,48000000.0
2006-07-31 16:43:00,0.69736,0.69736,0.69676,0.69676,33600000.0
2006-07-31 16:44:00,0.69667,0.69713,0.69654,0.69701,148200000.0
2006-07-31 16:45:00,0.69659,0.69708,0.69659,0.69665,148800000.0
2006-07-31 16:46:00,0.69714,0.69727,0.69671,0.69695,230400000.0
2006-07-31 16:47:00,0.69704,0.69734,0.69669,0.69686,235200000.0
2006-07-31 16:48:00,0.69644,0.69695,0.69641,0.69676,34000000.0
2006-07-31 16:49:00,0.69676,0.69684,0.69633,0.69636,129000000.0
2006-07-31 16:50:00,0.69653,0.69684,0.69625,0.69657,284000000.0
2006-07-31 16:51:00,0.69662,0.69692,0.69644,0.69669,91200000.0
2006-07-31 16:52:00,0.69644,0.69692,0.6964,0.69678,76800000.0
2006-07-31 16:53:00,0.69638,0.69665,0.69613,0.69627,62400000.0
2006-07-31 16:55:00,0.69633,0.69669,0.69601,0.69637,24000000.0
2006-07-31 16:56:00,0.69634,0.69667,0.69604,0.69625,43200000.0
2006-07-31 16:57:00,0.69623,0.69645,0.69596,0.69614,120000000.0
2006-07-31 16:58:00,0.69631,0.69671,0.69609,0.69644,167400000.0
2006-07-31 16:59:00,0.69679,0.69679,0.69611,0.69611,245200000.0
2006-07-31 17:00:00,0.69636,0.69636,0.69581,0.6961,25600000.0
2006-07-31 17:01:00,0.69577,0.69626,0.69575,0.69624,226000000.0
2006-07-31 17:02:00,0.69639,0.69644,0.69583,0.69583,129000000.0
2006-07-31 17:03:00,0.696,0.69649,0.69581,0.69605,187600000.0
2006-07-31 17:04:00,0.69609,0.69631,0.69582,0.69598,139600000.0
2006-07-31 17:05:00,0.69582,0.69627,0.69582,0.69621,144000000.0
2006-07-31 17:06:00,0.69586,0.69628,0.69584,0.69618,27200000.0
2006-07-31 17:07:00,0.6961,0.69661,0.69599,0.69633,110800000.0
2006-07-31 17:08:00,0.69677,0.6968,0.69625,0.69625,163600000.0
2006-07-31 17:09:00,0.69652,0.69665,0.69619,0.6964,38400000.0
2006-07-31 17:10:00,0.69667,0.69695,0.69641,0.6965,34000000.0
2006-07-31 17:11:00,0.69705,0.69705,0.69654,0.6968,168000000.0
2006-07-31 17:12:00,0.69719,0.69719,0.69664,0.69672,148800000.0
2006-07-31 17:13:00,0.69702,0.69703,0.69657,0.69678,72000000.0
2006-07-31 17:14:00,0.69671,0.69696,0.69636,0.69674,120000000.0
2006-07-31 17:16:00,0.69649,0.69678,0.69634,0.69654,144800000.0
2006-07-31 17:17:00,0.69658,0.69699,0.69633,0.69662,38400000.0
2006-07-31 17:18:00,0.69689,0.69725,0.69671,0.69725,105600000.0
2006-07-31 17:19:00,0.69707,0.69736,0.69682,0.69697,103800000.0
2006-07-31 17:20:00,0.69705,0.69749,0.6969,0.69749,72000000.0
2006-07-31 17:21:00,0.6969,0.69729,0.69688,0.69721,33600000.0
2006-07-31 17:22:00,0.69715,0.69715,0.69665,0.69683,38400000.0
2006-07-31 17:23:00,0.69705,0.6971,0.69663,0.69683,91200000.0
2006-07-31 17:24:00,0.69718,0.69721,0.69659,0.69671,53200000.0
2006-07-31 17:25:00,0.69715,0.69727,0.69674,0.69678,86800000.0
2006-07-31 17:26:00,0.69682,0.69727,0.69669,0.69711,67200000.0
2006-07-31 17:27:00,0.69694,0.69721,0.6967,0.69721,33600000.0
2006-07-31 17:28:00,0.69725,0.69737,0.69685,0.69689,106000000.0
2006-07-31 17:29:00,0.6972,0.69746,0.69696,0.69712,120000000.0
2006-07-31 17:30:00,0.69715,0.69753,0.69705,0.69728,182400000.0
2006-07-31 17:31:00,0.69743,0.6977,0.69717,0.6974,48000000.0
2006-07-31 17:32:00,0.69726,0.69752,0.69695,0.69731,163200000.0
2006-07-31 17:33:00,0.69681,0.69708,0.69663,0.69682,47400000.0
2006-07-31 17:34:00,0.69665,0.69707,0.6966,0.69665,28800000.0
2006-07-31 17:36:00,0.69699,0.69699,0.69639,0.69644,225400000.0
2006-07-31 17:37:00,0.69619,0.69672,0.69616,0.69663,172200000.0
2006-07-31 17:38:00,0.69632,0.69665,0.69609,0.69664,168000000.0
2006-07-31 17:39:00,0.69615,0.69669,0.69613,0.69665,168000000.0
2006-07-31 17:40:00,0.69634,0.69688,0.69634,0.69687,38400000.0
2006-07-31 17:42:00,0.69671,0.69702,0.69649,0.69674,144000000.0
2006-07-31 17:43:00,0.6968,0.69715,0.69655,0.69715,86400000.0
2006-07-31 17:44:00,0.6971,0.69718,0.69661,0.69661,67200000.0
2006-07-31 17:45:00,0.69646,0.69683,0.69622,0.69646,38400000.0
2006-07-31 17:46:00,0.69689,0.69695,0.69647,0.69664,32000000.0
2006-07-31 17:47:00,0.69664,0.6969,0.69644,0.69657,226000000.0
2006-07-31 17:48:00,0.69641,0.69666,0.69619,0.69633,177600000.0
2006-07-31 17:49:00,0.69632,0.69682,0.69621,0.69661,182200000.0
2006-07-31 17:50:00,0.69633,0.69668,0.69615,0.6964,240000000.0
2006-07-31 17:51:00,0.69654,0.69677,0.69634,0.69634,14400000.0
2006-07-31 17:52:00,0.69627,0.6968,0.69625,0.69676,39400000.0
2006-07-31 17:53:00,0.69679,0.69689,0.69643,0.69667,144000000.0
2006-07-31 17:54:00,0.69665,0.69665,0.69616,0.69616,34600000.0
2006-07-31 17:55:00,0.69628,0.69652,0.69597,0.69624,109800000.0
2006-07-31 17:56:00,0.6962,0.69665,0.69611,0.69646,119400000.0
2006-07-31 17:57:00,0.69625,0.69654,0.69607,0.69628,167400000.0
2006-07-31 17:58:00,0.69648,0.69656,0.69611,0.69613,216400000.0
2006-07-31 17:59:00,0.69639,0.69674,0.69621,0.69662,244000000.0
2006-07-31 18:00:00,0.69672,0.69719,0.69656,0.69719,192400000.0
2006-07-31 18:01:00,0.69702,0.69727,0.69682,0.69717,133600000.0
2006-07-31 18:02:00,0.69707,0.69707,0.69657,0.69676,28200000.0
2006-07-31 18:03:00,0.69652,0.69699,0.69651,0.69675,177800000.0
2006-07-31 18:05:00,0.6967,0.69702,0.69656,0.69677,166200000.0
2006-07-31 18:06:00,0.69668,0.69716,0.69668,0.69709,171600000.0
2006-07-31 18:07:00,0.69704,0.69735,0.69687,0.69705,171000000.0
2006-07-31 18:09:00,0.69663,0.6972,0.69663,0.69688,153600000.0
2006-07-31 18:10:00,0.69692,0.69722,0.6967,0.6969,43200000.0
2006-07-31 18:11:00,0.69703,0.69745,0.69691,0.69712,105600000.0
2006-07-31 18:12:00,0.69733,0.6974,0.69684,0.69703,48000000.0
2006-07-31 18:13:00,0.69696,0.69721,0.69672,0.69688,33600000.0
2006-07-31 18:14:00,0.69673,0.69709,0.69663,0.69682,86400000.0
2006-07-31 18:15:00,0.69693,0.69741,0.69681,0.69713,90600000.0
2006-07-31 18:16:00,0.69698,0.69744,0.69697,0.69737,38400000.0
2006-07-31 18:17:00,0.69732,0.69738,0.6969,0.69691,32000000.0
2006-07-31 18:18:00,0.69711,0.69739,0.69686,0.69703,154000000.0
2006-07-31 18:19:00,0.69698,0.69734,0.6969,0.6971,37800000.0
2006-07-31 18:20:00,0.69734,0.69734,0.69682,0.69685,240200000.0
2006-07-31 18:21:00,0.69697,0.69722,0.69674,0.69713,91200000.0
2006-07-31 18:23:00,0.69696,0.69726,0.69641,0.69717,52800000.0
2006-07-31 18:24:00,0.69647,0.69726,0.69647,0.69726,34000000.0
2006-07-31 18:25:00,0.69707,0.69734,0.69625,0.69734,43200000.0
2006-07-31 18:28:00,0.69699,0.6974,0.69692,0.69703,27200000.0
2006-07-31 18:29:00,0.69732,0.69735,0.69688,0.69688,38400000.0
2006-07-31 18:32:00,0.69485,0.69722,0.69383,0.69722,24000000.0
2006-07-31 18:33:00,0.6974,0.69744,0.697,0.69721,96000000.0
2006-07-31 18:34:00,0.69711,0.69747,0.69683,0.69711,48000000.0
2006-07-31 18:35:00,0.69704,0.69734,0.69681,0.6973,110400000.0
2006-07-31 18:36:00,0.69697,0.69731,0.69631,0.69689,48000000.0
2006-07-31 18:37:00,0.69664,0.69715,0.69663,0.69701,33600000.0
2006-07-31 18:39:00,0.69634,0.697,0.69524,0.69671,52800000.0
2006-07-31 18:40:00,0.697,0.69712,0.69659,0.69685,48000000.0
2006-07-31 18:43:00,0.69715,0.69715,0.69659,0.69679,33600000.0
2006-07-31 18:45:00,0.69699,0.69701,0.6964,0.6964,48000000.0
2006-07-31 18:46:00,0.69663,0.69706,0.69631,0.69675,38400000.0
2006-07-31 18:47:00,0.69679,0.69702,0.69654,0.69673,201000000.0
2006-07-31 18:48:00,0.69666,0.69703,0.69659,0.6968,33600000.0
2006-07-31 18:51:00,0.69688,0.69713,0.69664,0.69698,33600000.0
2006-07-31 18:53:00,0.69671,0.69715,0.69667,0.69667,41600000.0
2006-07-31 18:54:00,0.69725,0.69727,0.69672,0.69698,33600000.0
2006-07-31 18:55:00,0.69724,0.69724,0.69669,0.69697,28800000.0
2006-07-31 18:57:00,0.6969,0.69719,0.69666,0.69688,62400000.0
2006-07-31 18:58:00,0.69672,0.69713,0.69654,0.69708,33600000.0
2006-07-31 19:01:00,0.69683,0.69711,0.69659,0.69675,52800000.0
2006-07-31 19:02:00,0.69663,0.69712,0.69663,0.69712,38400000.0
2006-07-31 19:03:00,0.69667,0.69728,0.69661,0.69728,38400000.0
2006-07-31 19:04:00,0.69718,0.69745,0.69703,0.69743,33600000.0
2006-07-31 19:05:00,0.69699,0.69743,0.69698,0.69742,76800000.0
2006-07-31 19:06:00,0.69708,0.69744,0.69686,0.69737,163200000.0
2006-07-31 19:07:00,0.69707,0.69737,0.69685,0.69732,171600000.0
2006-07-31 19:08:00,0.69696,0.69744,0.69696,0.69744,62400000.0
2006-07-31 19:09:00,0.69718,0.69754,0.69704,0.69729,33600000.0
2006-07-31 19:10:00,0.69714,0.69768,0.69714,0.69754,38400000.0
2006-07-31 19:11:00,0.69757,0.69757,0.6971,0.69731,52800000.0
2006-07-31 19:12:00,0.6975,0.69751,0.69699,0.69728,33600000.0
2006-07-31 19:15:00,0.69708,0.69751,0.69706,0.6972,35200000.0
2006-07-31 19:17:00,0.69742,0.69743,0.69696,0.69713,33000000.0
2006-07-31 19:18:00,0.69705,0.6973,0.69674,0.69682,38400000.0
2006-07-31 19:19:00,0.69681,0.69752,0.69681,0.69752,14400000.0
2006-07-31 19:20:00,0.69713,0.69755,0.69706,0.69748,33600000.0
2006-07-31 19:21:00,0.69715,0.69755,0.69702,0.69751,33600000.0
2006-07-31 19:23:00,0.69724,0.69756,0.69698,0.69727,52800000.0
2006-07-31 19:24:00,0.69711,0.69766,0.69711,0.69733,33600000.0
2006-07-31 19:25:00,0.69762,0.69762,0.69713,0.69713,19600000.0
2006-07-31 19:28:00,0.69712,0.69757,0.69712,0.69755,37800000.0
2006-07-31 19:29:00,0.69753,0.69764,0.6971,0.6972,38400000.0
2006-07-31 19:30:00,0.69752,0.69752,0.69701,0.69735,27200000.0
2006-07-31 19:31:00,0.6971,0.6978,0.6971,0.69778,48000000.0
2006-07-31 19:32:00,0.69736,0.69778,0.69721,0.69752,47400000.0
2006-07-31 19:34:00,0.69776,0.69776,0.69718,0.69722,24400000.0
2006-07-31 19:35:00,0.69754,0.69782,0.69732,0.69754,38400000.0
2006-07-31 19:36:00,0.69759,0.69788,0.69739,0.69756,38400000.0
2006-07-31 19:39:00,0.69777,0.69812,0.69746,0.69811,38400000.0
2006-07-31 19:40:00,0.69776,0.69801,0.69752,0.69788,48000000.0
2006-07-31 19:41:00,0.69756,0.69782,0.69727,0.6977,38800000.0
2006-07-31 19:42:00,0.69726,0.69769,0.69701,0.69734,48000000.0
2006-07-31 19:43:00,0.69735,0.69767,0.69716,0.69767,38400000.0
2006-07-31 19:44:00,0.69766,0.6978,0.69728,0.6973,33000000.0
2006-07-31 19:48:00,0.69752,0.69782,0.69735,0.69756,48000000.0
2006-07-31 19:50:00,0.69737,0.69778,0.69732,0.6977,34000000.0
2006-07-31 19:52:00,0.6975,0.6978,0.69727,0.69757,38400000.0
2006-07-31 19:57:00,0.69757,0.69757,0.69705,0.69728,38400000.0
2006-07-31 20:02:00,0.69734,0.69746,0.69595,0.69697,38800000.0
2006-07-31 20:03:00,0.69731,0.69735,0.69682,0.69699,42600000.0
2006-07-31 20:05:00,0.69689,0.69714,0.69666,0.69714,28800000.0
2006-07-31 20:07:00,0.69673,0.6973,0.69673,0.69718,39400000.0
2006-07-31 20:08:00,0.69691,0.69719,0.69672,0.69719,24000000.0
2006-07-31 20:09:00,0.69666,0.69716,0.69666,0.69704,37800000.0
2006-07-31 20:11:00,0.69701,0.69701,0.69656,0.69678,38400000.0
2006-07-31 20:12:00,0.69655,0.69697,0.6965,0.69688,34000000.0
2006-07-31 20:13:00,0.6966,0.69704,0.69654,0.69681,38400000.0
2006-07-31 20:16:00,0.69681,0.69709,0.69661,0.69684,33600000.0
2006-07-31 20:17:00,0.69672,0.69703,0.69655,0.69667,38400000.0
2006-07-31 20:18:00,0.69653,0.69696,0.69638,0.69661,28800000.0
2006-07-31 20:20:00,0.69661,0.69698,0.69468,0.69645,38400000.0
2006-07-31 20:21:00,0.69654,0.697,0.69642,0.697,28800000.0
2006-07-31 20:22:00,0.69669,0.69704,0.69561,0.69654,38400000.0
2006-07-31 20:24:00,0.69672,0.697,0.69647,0.69673,33600000.0
2006-07-31 20:25:00,0.69699,0.69706,0.69656,0.69661,38800000.0
2006-07-31 20:26:00,0.69703,0.69709,0.6966,0.69662,33600000.0
2006-07-31 20:28:00,0.69658,0.69702,0.69648,0.6967,29200000.0
2006-07-31 20:29:00,0.69659,0.69703,0.69643,0.69696,43200000.0
2006-07-31 20:30:00,0.69658,0.6969,0.69646,0.69668,33600000.0
2006-07-31 20:32:00,0.69642,0.69693,0.69557,0.69651,30400000.0
2006-07-31 20:33:00,0.69689,0.69706,0.6965,0.69653,33600000.0
2006-07-31 20:34:00,0.69668,0.69709,0.6966,0.69681,43200000.0
2006-07-31 20:35:00,0.69681,0.69711,0.69658,0.6968,38400000.0
2006-07-31 20:36:00,0.69685,0.69718,0.69661,0.69675,32000000.0
2006-07-31 20:37:00,0.69686,0.69718,0.69673,0.69673,30400000.0
2006-07-31 20:40:00,0.69657,0.69713,0.69642,0.69713,38400000.0
2006-07-31 20:42:00,0.69693,0.69719,0.6968,0.69719,9600000.0
2006-07-31 20:43:00,0.69704,0.69752,0.69692,0.69722,28800000.0
2006-07-31 20:44:00,0.69737,0.6974,0.69695,0.69696,52200000.0
2006-07-31 20:45:00,0.69691,0.69745,0.69691,0.69745,24000000.0
2006-07-31 20:46:00,0.69752,0.69755,0.69708,0.69708,33600000.0
2006-07-31 20:47:00,0.69747,0.69761,0.69712,0.69737,43200000.0
2006-07-31 20:50:00,0.69754,0.6978,0.69729,0.69771,38400000.0
2006-07-31 20:53:00,0.6974,0.69775,0.6973,0.69751,43200000.0
2006-07-31 20:54:00,0.69768,0.69768,0.69714,0.69738,24000000.0
2006-07-31 20:55:00,0.6977,0.69798,0.69737,0.69766,52200000.0
2006-07-31 20:56:00,0.69765,0.69809,0.69765,0.69809,38400000.0
2006-07-31 20:57:00,0.69784,0.69812,0.69767,0.69786,24000000.0
2006-07-31 20:58:00,0.69775,0.69832,0.69775,0.69788,38400000.0
2006-07-31 20:59:00,0.69841,0.69841,0.69791,0.69791,33600000.0
2006-07-31 21:00:00,0.69801,0.69837,0.69782,0.69797,28800000.0
2006-07-31 21:02:00,0.69803,0.69843,0.698,0.698,33000000.0
2006-07-31 21:03:00,0.69815,0.69843,0.69792,0.69793,28800000.0
2006-07-31 21:04:00,0.69822,0.69852,0.69804,0.69826,32400000.0
2006-07-31 21:06:00,0.69812,0.69855,0.69812,0.69849,33600000.0
2006-07-31 21:07:00,0.6982,0.69844,0.69798,0.6982,33600000.0
2006-07-31 21:10:00,0.69837,0.69837,0.69784,0.6979,38400000.0
2006-07-31 21:11:00,0.69788,0.69836,0.69788,0.6981,25600000.0
2006-07-31 21:12:00,0.69807,0.69831,0.69783,0.69796,33600000.0
2006-07-31 21:13:00,0.69793,0.69832,0.6977,0.69794,28200000.0
2006-07-31 21:15:00,0.69789,0.69829,0.69785,0.69824,25600000.0
2006-07-31 21:17:00,0.69802,0.6983,0.69745,0.6983,38400000.0
2006-07-31 21:19:00,0.69805,0.69833,0.69793,0.69808,11200000.0
2006-07-31 21:20:00,0.69829,0.69835,0.69787,0.69792,33000000.0
2006-07-31 21:22:00,0.69806,0.69834,0.69792,0.69797,38400000.0
2006-07-31 21:23:00,0.69808,0.69831,0.69786,0.69801,38400000.0
2006-07-31 21:24:00,0.69772,0.69815,0.6977,0.69783,24000000.0
2006-07-31 21:25:00,0.698,0.69804,0.69751,0.69751,22800000.0
2006-07-31 21:27:00,0.69604,0.6981,0.69604,0.69697,17600000.0
2006-07-31 21:28:00,0.69756,0.69811,0.69756,0.69811,24000000.0
2006-07-31 21:29:00,0.69811,0.69811,0.6976,0.69783,28800000.0
2006-07-31 21:32:00,0.69803,0.69805,0.69755,0.69755,38400000.0
2006-07-31 21:33:00,0.69762,0.69801,0.6975,0.69795,31400000.0
2006-07-31 21:34:00,0.69795,0.69799,0.69759,0.69778,30400000.0
2006-07-31 21:35:00,0.69769,0.69799,0.69657,0.69753,25600000.0
2006-07-31 21:36:00,0.69758,0.69799,0.69758,0.69777,26000000.0
2006-07-31 21:39:00,0.69771,0.69804,0.69748,0.69799,48000000.0
2006-07-31 21:40:00,0.69789,0.69795,0.69747,0.69747,30400000.0
2006-07-31 21:41:00,0.69701,0.698,0.69557,0.69752,33600000.0
2006-07-31 21:42:00,0.69774,0.69801,0.69763,0.69801,24000000.0
2006-07-31 21:44:00,0.69798,0.69798,0.69738,0.69763,38400000.0
2006-07-31 21:45:00,0.6979,0.69794,0.6974,0.6974,23400000.0
2006-07-31 21:46:00,0.69732,0.69784,0.69732,0.69751,25000000.0
2006-07-31 21:47:00,0.69775,0.69775,0.69725,0.69729,23400000.0
2006-07-31 21:48:00,0.69743,0.69781,0.69729,0.6977,43600000.0
2006-07-31 21:49:00,0.69745,0.69774,0.69731,0.69768,30400000.0
2006-07-31 21:50:00,0.69737,0.69777,0.69716,0.69742,33600000.0
2006-07-31 21:51:00,0.69746,0.69769,0.6972,0.69769,24000000.0
2006-07-31 21:52:00,0.69738,0.69766,0.69711,0.69726,33600000.0
2006-07-31 21:56:00,0.69765,0.69789,0.69722,0.69762,33600000.0
2006-07-31 21:57:00,0.69772,0.69802,0.69756,0.69799,38400000.0
2006-07-31 21:58:00,0.69797,0.69802,0.69753,0.6978,32000000.0
2006-07-31 21:59:00,0.6971,0.69813,0.6961,0.69812,38400000.0
2006-07-31 22:00:00,0.69777,0.69832,0.69774,0.69824,42000000.0
2006-07-31 22:01:00,0.69776,0.6982,0.69771,0.69786,29800000.0
2006-07-31 22:02:00,0.69782,0.69813,0.69769,0.69786,37800000.0
2006-07-31 22:04:00,0.69758,0.69808,0.69758,0.69781,25600000.0
2006-07-31 22:05:00,0.69774,0.69804,0.69748,0.69799,61200000.0
2006-07-31 22:11:00,0.69755,0.69804,0.69755,0.69804,24000000.0
2006-07-31 22:12:00,0.69798,0.698,0.69755,0.69775,38400000.0
2006-07-31 22:13:00,0.69794,0.69794,0.69732,0.6974,33600000.0
2006-07-31 22:15:00,0.6978,0.6978,0.69735,0.69745,17000000.0
2006-07-31 22:16:00,0.69763,0.69795,0.69739,0.69744,32000000.0
2006-07-31 22:17:00,0.69745,0.69793,0.69745,0.69785,38400000.0
2006-07-31 22:18:00,0.69663,0.69765,0.69539,0.69651,38400000.0
2006-07-31 22:19:00,0.69764,0.69772,0.69721,0.69744,33600000.0
2006-07-31 22:21:00,0.69718,0.69767,0.69713,0.69732,33600000.0
2006-07-31 22:22:00,0.69763,0.69764,0.69685,0.69716,28800000.0
2006-07-31 22:23:00,0.69726,0.6976,0.6971,0.69732,32000000.0
2006-07-31 22:24:00,0.69754,0.69754,0.69707,0.6971,28800000.0
2006-07-31 22:25:00,0.69709,0.69755,0.69709,0.69755,24000000.0
2006-07-31 22:26:00,0.69725,0.69758,0.69706,0.69729,24000000.0
2006-07-31 22:27:00,0.69732,0.69758,0.69709,0.69714,36800000.0
2006-07-31 22:28:00,0.69759,0.69763,0.69723,0.69761,32400000.0
2006-07-31 22:31:00,0.69733,0.69754,0.69699,0.69733,40000000.0
2006-07-31 22:32:00,0.69725,0.69757,0.69705,0.69731,28800000.0
2006-07-31 22:33:00,0.6973,0.69762,0.69708,0.69737,37800000.0
2006-07-31 22:34:00,0.69717,0.69757,0.69707,0.69733,21800000.0
2006-07-31 22:35:00,0.69727,0.69756,0.69718,0.69732,9600000.0
2006-07-31 22:36:00,0.69726,0.69761,0.69717,0.69737,35200000.0
2006-07-31 22:39:00,0.69767,0.6977,0.69727,0.69748,38400000.0
2006-07-31 22:40:00,0.69749,0.69775,0.69724,0.69733,38400000.0
2006-07-31 22:42:00,0.69769,0.69772,0.69722,0.69747,37800000.0
2006-07-31 22:43:00,0.69773,0.69777,0.69731,0.69753,38400000.0
2006-07-31 22:46:00,0.6977,0.69779,0.69701,0.69731,33600000.0
2006-07-31 22:47:00,0.69776,0.69783,0.69733,0.69738,38400000.0
2006-07-31 22:48:00,0.69745,0.69789,0.6974,0.69786,36800000.0
2006-07-31 22:49:00,0.69778,0.69804,0.69765,0.69766,17600000.0
2006-07-31 22:54:00,0.6977,0.69812,0.69749,0.69775,33600000.0
2006-07-31 22:57:00,0.69779,0.69805,0.69759,0.69803,27600000.0
2006-07-31 23:28:00,0.69771,0.69822,0.69771,0.69821,28200000.0
2006-07-31 23:29:00,0.69796,0.69833,0.69788,0.6981,36800000.0
2006-07-31 23:30:00,0.69758,0.69823,0.69636,0.69817,33600000.0
2006-07-31 23:31:00,0.69798,0.69829,0.69786,0.69802,29200000.0
2006-07-31 23:32:00,0.69783,0.69813,0.69767,0.69788,38400000.0
2006-07-31 23:33:00,0.69785,0.69832,0.69776,0.69788,34000000.0
2006-07-31 23:35:00,0.69743,0.69844,0.69675,0.69844,38400000.0
2006-07-31 23:37:00,0.69811,0.69841,0.69784,0.69805,24000000.0
2006-07-31 23:38:00,0.69825,0.69825,0.69767,0.69796,24000000.0
2006-07-31 23:39:00,0.69764,0.69809,0.69717,0.69747,32000000.0
2006-07-31 23:40:00,0.69733,0.69772,0.69722,0.69722,27200000.0
2006-07-31 23:42:00,0.69766,0.69798,0.69744,0.69798,48000000.0
2006-07-31 23:43:00,0.69779,0.69815,0.69764,0.69789,32000000.0
2006-07-31 23:46:00,0.69782,0.69818,0.69773,0.69777,22400000.0
2006-07-31 23:47:00,0.69826,0.69832,0.69786,0.69807,38800000.0
2006-07-31 23:48:00,0.69832,0.69832,0.69781,0.69804,48000000.0
2006-07-31 23:49:00,0.69829,0.69832,0.69787,0.69809,27600000.0
2006-07-31 23:50:00,0.69797,0.69833,0.69757,0.69796,33600000.0
2006-07-31 23:51:00,0.69816,0.69816,0.69757,0.69766,38400000.0
2006-07-31 23:52:00,0.69817,0.6982,0.69763,0.69763,33600000.0
2006-07-31 23:54:00,0.69816,0.69816,0.69763,0.69763,23400000.0
2006-07-31 23:55:00,0.6974,0.69788,0.69721,0.69788,33600000.0
2006-07-31 23:56:00,0.69763,0.69816,0.69763,0.69815,24400000.0
2006-08-01 00:10:00,0.6978,0.69825,0.69778,0.69795,17600000.0
2006-08-01 00:17:00,0.69763,0.69788,0.69745,0.69752,33600000.0
2006-08-01 00:21:00,0.69782,0.69783,0.69744,0.69783,20800000.0
2006-08-01 00:22:00,0.69786,0.69786,0.69728,0.69728,38800000.0
2006-08-01 00:24:00,0.69749,0.69778,0.69731,0.69778,48000000.0
2006-08-01 00:25:00,0.69753,0.69784,0.69735,0.69779,40000000.0
2006-08-01 00:26:00,0.69777,0.69793,0.69735,0.69765,27200000.0
2006-08-01 00:28:00,0.69765,0.6981,0.69725,0.6981,52800000.0
2006-08-01 00:29:00,0.69782,0.6981,0.69756,0.69789,33600000.0
2006-08-01 00:30:00,0.6977,0.69807,0.6975,0.69807,19200000.0
2006-08-01 00:32:00,0.69799,0.69832,0.6978,0.69803,52800000.0
2006-08-01 00:34:00,0.69819,0.69843,0.69792,0.69816,33600000.0
2006-08-01 00:35:00,0.69859,0.69869,0.69817,0.69823,38400000.0
2006-08-01 00:38:00,0.69842,0.69867,0.6981,0.69837,52800000.0
2006-08-01 00:40:00,0.69856,0.699,0.69851,0.69876,27200000.0
2006-08-01 00:41:00,0.69885,0.69927,0.69885,0.69927,14400000.0
2006-08-01 00:43:00,0.69892,0.6993,0.69881,0.69907,28800000.0
2006-08-01 00:46:00,0.69912,0.69912,0.69861,0.69861,28800000.0
2006-08-01 00:47:00,0.69889,0.69926,0.69866,0.69892,33600000.0
2006-08-01 00:48:00,0.69935,0.69935,0.69867,0.69892,33600000.0
2006-08-01 00:49:00,0.69903,0.6993,0.69882,0.6993,28800000.0
2006-08-01 00:51:00,0.69907,0.69934,0.69881,0.69902,33600000.0
2006-08-01 00:52:00,0.6991,0.69941,0.69882,0.69913,24000000.0
2006-08-01 00:53:00,0.69922,0.69943,0.6991,0.69915,9600000.0
2006-08-01 00:56:00,0.69948,0.69982,0.6992,0.69982,43200000.0
2006-08-01 00:57:00,0.69955,0.69985,0.69939,0.69955,33600000.0
2006-08-01 00:59:00,0.69912,0.69968,0.69907,0.69941,33600000.0
2006-08-01 01:00:00,0.69901,0.69954,0.699,0.69948,38400000.0
2006-08-01 01:01:00,0.69933,0.69943,0.69889,0.69916,38400000.0
2006-08-01 01:02:00,0.69906,0.69952,0.69906,0.69948,24000000.0
2006-08-01 01:03:00,0.69943,0.69945,0.69897,0.69897,53200000.0
2006-08-01 01:04:00,0.69935,0.69945,0.69892,0.69892,52800000.0
2006-08-01 01:10:00,0.69908,0.69941,0.69885,0.69905,24000000.0
2006-08-01 01:11:00,0.69913,0.69943,0.69895,0.69916,37800000.0
2006-08-01 01:12:00,0.69929,0.69934,0.69884,0.69904,33600000.0
2006-08-01 01:13:00,0.69899,0.69925,0.69876,0.69919,33600000.0
2006-08-01 01:14:00,0.69887,0.69916,0.69872,0.69892,38400000.0
2006-08-01 01:16:00,0.69874,0.69915,0.69871,0.6991,33600000.0
2006-08-01 01:17:00,0.69899,0.69899,0.69847,0.69847,28800000.0
2006-08-01 01:18:00,0.69895,0.69904,0.69856,0.69857,52800000.0
2006-08-01 01:21:00,0.69894,0.69894,0.69842,0.69864,33600000.0
2006-08-01 01:22:00,0.69886,0.6989,0.69682,0.69849,33600000.0
2006-08-01 01:23:00,0.6987,0.699,0.69841,0.699,33600000.0
2006-08-01 01:27:00,0.69876,0.699,0.69845,0.6989,43600000.0
2006-08-01 01:28:00,0.699,0.69901,0.69855,0.69859,33600000.0
2006-08-01 01:29:00,0.69874,0.69905,0.69858,0.69875,52800000.0
2006-08-01 01:30:00,0.69879,0.69931,0.69709,0.69836,40000000.0
2006-08-01 01:32:00,0.69895,0.69895,0.69838,0.69845,33600000.0
2006-08-01 01:33:00,0.69898,0.69929,0.69875,0.69904,33600000.0
2006-08-01 01:34:00,0.69869,0.69897,0.69847,0.69868,28800000.0
2006-08-01 01:36:00,0.69868,0.69892,0.69848,0.69886,33600000.0
2006-08-01 01:37:00,0.69848,0.69893,0.69848,0.69862,28800000.0
2006-08-01 01:38:00,0.69895,0.69895,0.6985,0.69852,24000000.0
2006-08-01 01:39:00,0.69855,0.69884,0.69796,0.69856,47400000.0
2006-08-01 01:41:00,0.69869,0.69898,0.69854,0.69871,33600000.0
2006-08-01 01:42:00,0.69869,0.69894,0.69848,0.69856,35200000.0
2006-08-01 01:43:00,0.69863,0.69891,0.69838,0.69858,30400000.0
2006-08-01 01:44:00,0.69885,0.69893,0.69849,0.69868,33600000.0
2006-08-01 01:45:00,0.69816,0.69863,0.69815,0.69857,24000000.0
2006-08-01 01:46:00,0.6984,0.6987,0.69816,0.6987,28800000.0
2006-08-01 01:47:00,0.69862,0.69909,0.69852,0.69902,36800000.0
2006-08-01 01:50:00,0.69876,0.69905,0.69855,0.69878,37800000.0
2006-08-01 01:53:00,0.69913,0.69914,0.69869,0.69884,24000000.0
2006-08-01 01:56:00,0.69853,0.69908,0.69853,0.69908,28800000.0
2006-08-01 01:57:00,0.6991,0.6991,0.6986,0.6988,38400000.0
2006-08-01 01:58:00,0.69864,0.6989,0.69838,0.69879,33600000.0
2006-08-01 01:59:00,0.69834,0.69904,0.69829,0.69873,28800000.0
2006-08-01 02:00:00,0.69876,0.69919,0.69864,0.69888,31400000.0
2006-08-01 02:02:00,0.69917,0.69917,0.69869,0.6989,24400000.0
2006-08-01 02:05:00,0.69914,0.69914,0.69855,0.69855,24000000.0
2006-08-01 02:06:00,0.69861,0.69907,0.69855,0.69907,33600000.0
2006-08-01 02:07:00,0.69906,0.69915,0.69871,0.69871,33600000.0
2006-08-01 02:08:00,0.69877,0.69928,0.69873,0.69928,28800000.0
2006-08-01 02:09:00,0.69909,0.69939,0.69889,0.69911,38400000.0
2006-08-01 02:10:00,0.69917,0.69951,0.69894,0.6992,38400000.0
2006-08-01 02:12:00,0.69926,0.69958,0.69904,0.69958,28800000.0
2006-08-01 02:13:00,0.69905,0.69954,0.69905,0.69953,32000000.0
2006-08-01 02:17:00,0.69901,0.69951,0.69898,0.69951,38400000.0
2006-08-01 02:20:00,0.69947,0.69963,0.69914,0.69921,38400000.0
2006-08-01 02:21:00,0.69968,0.69977,0.69927,0.69927,37800000.0
2006-08-01 02:22:00,0.69931,0.69976,0.69927,0.69927,33600000.0
2006-08-01 02:24:00,0.69956,0.69956,0.69907,0.69929,33600000.0
2006-08-01 02:26:00,0.699,0.69948,0.69895,0.69918,35200000.0
2006-08-01 02:27:00,0.69913,0.69941,0.69881,0.69913,28800000.0
2006-08-01 02:28:00,0.69887,0.69937,0.69883,0.69925,33600000.0
2006-08-01 02:29:00,0.69928,0.69931,0.69704,0.69868,33600000.0
2006-08-01 02:32:00,0.6988,0.69928,0.69877,0.69892,28800000.0
2006-08-01 02:33:00,0.69925,0.69925,0.69879,0.69879,19200000.0
2006-08-01 02:34:00,0.69875,0.69911,0.69859,0.69897,22400000.0
2006-08-01 02:35:00,0.69851,0.6988,0.69827,0.69856,33600000.0
2006-08-01 02:36:00,0.69863,0.69886,0.69844,0.69882,38400000.0
2006-08-01 02:37:00,0.69881,0.69884,0.69836,0.69854,25600000.0
2006-08-01 02:38:00,0.69827,0.69895,0.69827,0.69895,38400000.0
2006-08-01 02:39:00,0.69897,0.69897,0.6984,0.69866,38400000.0
2006-08-01 02:40:00,0.6984,0.69888,0.69835,0.69886,28800000.0
2006-08-01 02:41:00,0.69907,0.69969,0.69619,0.69619,33600000.0
2006-08-01 02:45:00,0.69868,0.69893,0.69845,0.69888,30400000.0
2006-08-01 02:46:00,0.69866,0.69895,0.69846,0.69853,35200000.0
2006-08-01 02:47:00,0.6979,0.69882,0.6979,0.69865,29200000.0
2006-08-01 02:48:00,0.69829,0.69881,0.69829,0.69881,9600000.0
2006-08-01 02:49:00,0.69833,0.69873,0.6983,0.69841,34000000.0
2006-08-01 02:50:00,0.69824,0.6987,0.69818,0.6987,24000000.0
2006-08-01 02:51:00,0.69831,0.69861,0.6981,0.69853,38400000.0
2006-08-01 02:53:00,0.69853,0.6986,0.69799,0.69832,33600000.0
2006-08-01 02:54:00,0.69865,0.6989,0.69841,0.69841,14400000.0
2006-08-01 02:55:00,0.69886,0.69915,0.69863,0.69885,33600000.0
2006-08-01 02:56:00,0.69889,0.69889,0.69846,0.6986,32000000.0
2006-08-01 02:57:00,0.69888,0.69892,0.69844,0.69844,37800000.0
2006-08-01 02:58:00,0.69886,0.69886,0.69823,0.69831,34000000.0
2006-08-01 02:59:00,0.69849,0.69874,0.69824,0.69849,33000000.0
2006-08-01 03:00:00,0.69863,0.69863,0.69825,0.69833,33600000.0
2006-08-01 03:01:00,0.69837,0.69871,0.69822,0.69842,52800000.0
2006-08-01 03:02:00,0.69855,0.69855,0.69786,0.69813,33000000.0
2006-08-01 03:03:00,0.69813,0.69844,0.69804,0.69817,14400000.0
2006-08-01 03:05:00,0.69839,0.69842,0.69792,0.69818,38400000.0
2006-08-01 03:06:00,0.69833,0.69839,0.69791,0.69794,38400000.0
2006-08-01 03:07:00,0.69799,0.69843,0.69796,0.69798,28800000.0
2006-08-01 03:09:00,0.69817,0.69844,0.6979,0.69837,33600000.0
2006-08-01 03:10:00,0.69784,0.69829,0.69782,0.69788,27200000.0
2006-08-01 03:11:00,0.69805,0.6983,0.6978,0.698,38400000.0
2006-08-01 03:12:00,0.69776,0.69819,0.69763,0.6981,43200000.0
2006-08-01 03:13:00,0.6979,0.69823,0.6977,0.6982,38400000.0
2006-08-01 03:14:00,0.69791,0.69823,0.69762,0.69775,38800000.0
2006-08-01 03:16:00,0.69747,0.69805,0.69747,0.69798,33000000.0
2006-08-01 03:17:00,0.69556,0.69847,0.69556,0.69804,25600000.0
2006-08-01 03:19:00,0.69764,0.69793,0.69742,0.69793,38400000.0
2006-08-01 03:20:00,0.69757,0.69803,0.6966,0.69789,43200000.0
2006-08-01 03:21:00,0.69783,0.69787,0.69733,0.69733,33600000.0
2006-08-01 03:23:00,0.69776,0.69776,0.69728,0.69747,24000000.0
2006-08-01 03:24:00,0.6975,0.69783,0.69737,0.69758,38400000.0
2006-08-01 03:25:00,0.69785,0.69785,0.69737,0.69756,33600000.0
2006-08-01 03:26:00,0.69787,0.69787,0.6973,0.69762,38400000.0
2006-08-01 03:27:00,0.6976,0.69785,0.69738,0.69776,33000000.0
2006-08-01 03:29:00,0.69749,0.69778,0.69723,0.6973,38400000.0
2006-08-01 03:30:00,0.69761,0.69808,0.69747,0.69808,19200000.0
2006-08-01 03:31:00,0.69786,0.69823,0.69777,0.69801,33600000.0
2006-08-01 03:32:00,0.69727,0.69807,0.69504,0.6974,33600000.0
2006-08-01 03:33:00,0.69751,0.69779,0.69721,0.69737,28800000.0
2006-08-01 03:34:00,0.6971,0.69786,0.6971,0.69733,27200000.0
2006-08-01 03:35:00,0.69792,0.69792,0.69738,0.69759,33600000.0
2006-08-01 03:37:00,0.69782,0.69784,0.69734,0.69751,38400000.0
2006-08-01 03:38:00,0.69744,0.69775,0.69722,0.69767,38800000.0
2006-08-01 03:39:00,0.69754,0.69773,0.69716,0.69724,33600000.0
2006-08-01 03:40:00,0.69784,0.69785,0.69744,0.69744,36800000.0
2006-08-01 03:41:00,0.69757,0.69785,0.69736,0.69759,38400000.0
2006-08-01 03:43:00,0.69748,0.69784,0.6973,0.69757,33600000.0
2006-08-01 03:44:00,0.6976,0.69792,0.69738,0.6977,27200000.0
2006-08-01 03:45:00,0.69771,0.698,0.69753,0.698,19200000.0
2006-08-01 03:50:00,0.6972,0.69817,0.69588,0.69817,48000000.0
2006-08-01 03:51:00,0.69813,0.69817,0.69774,0.69774,26600000.0
2006-08-01 03:52:00,0.69791,0.69817,0.69762,0.69786,33600000.0
2006-08-01 03:53:00,0.69769,0.69817,0.69766,0.69792,43200000.0
2006-08-01 03:55:00,0.69804,0.69804,0.69751,0.69775,48000000.0
2006-08-01 03:56:00,0.69807,0.69807,0.6974,0.69762,52800000.0
2006-08-01 03:57:00,0.69787,0.69798,0.69756,0.69761,52800000.0
2006-08-01 03:58:00,0.69789,0.69795,0.69727,0.69727,52800000.0
2006-08-01 04:01:00,0.69758,0.69788,0.6974,0.69746,9600000.0
2006-08-01 04:02:00,0.69795,0.69799,0.69754,0.69754,24000000.0
2006-08-01 04:03:00,0.69782,0.69787,0.69736,0.69787,35200000.0
2006-08-01 04:04:00,0.69762,0.69793,0.69744,0.69763,24000000.0
2006-08-01 04:05:00,0.69798,0.69798,0.69751,0.69752,33600000.0
2006-08-01 04:07:00,0.69747,0.69791,0.69747,0.69762,22400000.0
2006-08-01 04:08:00,0.69718,0.69778,0.69706,0.69741,34600000.0
2006-08-01 04:09:00,0.69765,0.69786,0.69726,0.69764,28800000.0
2006-08-01 04:10:00,0.69742,0.69783,0.6974,0.6974,14400000.0
2006-08-01 04:11:00,0.69775,0.69775,0.69723,0.69751,38400000.0
2006-08-01 04:12:00,0.69769,0.69805,0.69753,0.69756,27200000.0
2006-08-01 04:18:00,0.69787,0.69813,0.69766,0.69788,24000000.0
2006-08-01 04:20:00,0.69809,0.69814,0.69767,0.69775,27200000.0
2006-08-01 04:22:00,0.6979,0.6982,0.6977,0.69777,27200000.0
2006-08-01 04:23:00,0.69776,0.69819,0.69587,0.69774,42600000.0
2006-08-01 04:25:00,0.69779,0.69806,0.69744,0.69769,38800000.0
2006-08-01 04:26:00,0.69768,0.69807,0.69756,0.69777,48000000.0
2006-08-01 04:27:00,0.69797,0.698,0.69754,0.6976,33600000.0
2006-08-01 04:28:00,0.69748,0.698,0.69748,0.69775,30400000.0
2006-08-01 04:30:00,0.69784,0.69813,0.69763,0.69783,24000000.0
2006-08-01 04:31:00,0.69806,0.69841,0.69781,0.69807,38800000.0
2006-08-01 04:32:00,0.69817,0.69861,0.69794,0.69856,38400000.0
2006-08-01 04:33:00,0.69827,0.69853,0.69803,0.69816,33000000.0
2006-08-01 04:34:00,0.69842,0.69842,0.69799,0.69815,24000000.0
2006-08-01 04:36:00,0.6984,0.69846,0.69797,0.69822,43200000.0
2006-08-01 04:38:00,0.69849,0.69855,0.69813,0.69831,32000000.0
2006-08-01 04:39:00,0.69821,0.69861,0.69793,0.69833,43200000.0
2006-08-01 04:40:00,0.69844,0.69851,0.69805,0.69828,38400000.0
2006-08-01 04:41:00,0.69832,0.69854,0.69806,0.69849,38400000.0
2006-08-01 04:42:00,0.6981,0.6985,0.69788,0.69823,33600000.0
2006-08-01 04:43:00,0.69808,0.69852,0.69808,0.69844,33600000.0
2006-08-01 04:45:00,0.69853,0.6986,0.69815,0.69832,43200000.0
2006-08-01 04:46:00,0.69835,0.69857,0.6982,0.69857,8000000.0
2006-08-01 04:47:00,0.6982,0.69869,0.69811,0.69867,52800000.0
2006-08-01 04:49:00,0.69848,0.69885,0.69828,0.69881,48000000.0
2006-08-01 04:51:00,0.69874,0.69875,0.69814,0.69814,24000000.0
2006-08-01 04:52:00,0.6983,0.69857,0.69809,0.69827,24000000.0
2006-08-01 04:53:00,0.69814,0.6987,0.69807,0.6987,33600000.0
2006-08-01 04:55:00,0.69875,0.69883,0.69806,0.69831,38400000.0
2006-08-01 04:56:00,0.69873,0.69873,0.69818,0.69836,34000000.0
2006-08-01 04:57:00,0.69812,0.69864,0.69812,0.6984,38400000.0
2006-08-01 04:58:00,0.69849,0.69885,0.69829,0.6986,38400000.0
2006-08-01 05:00:00,0.69862,0.69888,0.69842,0.69852,30400000.0
2006-08-01 05:01:00,0.6984,0.69872,0.69696,0.69833,38400000.0
2006-08-01 05:02:00,0.69817,0.69858,0.69815,0.69853,33600000.0
2006-08-01 05:04:00,0.69855,0.69868,0.69814,0.69814,33600000.0
2006-08-01 05:05:00,0.69838,0.69869,0.69801,0.69869,24000000.0
2006-08-01 05:06:00,0.69866,0.69873,0.69829,0.69849,38400000.0
2006-08-01 05:11:00,0.69816,0.69875,0.69816,0.69866,38800000.0
2006-08-01 05:12:00,0.69819,0.69881,0.69819,0.69881,38400000.0
2006-08-01 05:13:00,0.69823,0.69872,0.69823,0.69866,20800000.0
2006-08-01 05:16:00,0.6985,0.69885,0.69832,0.6988,24000000.0
2006-08-01 05:20:00,0.69847,0.69895,0.69833,0.69857,27200000.0
2006-08-01 05:21:00,0.69868,0.69891,0.69841,0.69865,33600000.0
2006-08-01 05:22:00,0.69852,0.69892,0.69852,0.69892,9600000.0
2006-08-01 05:23:00,0.69869,0.69899,0.69841,0.69872,43200000.0
2006-08-01 05:24:00,0.69836,0.69885,0.69833,0.6985,25600000.0
2006-08-01 05:25:00,0.69889,0.69889,0.6984,0.69858,9600000.0
2006-08-01 05:26:00,0.69849,0.69903,0.69838,0.69874,36800000.0
2006-08-01 05:29:00,0.69868,0.69906,0.69859,0.69899,33600000.0
2006-08-01 05:30:00,0.69859,0.69911,0.69834,0.69881,34000000.0
2006-08-01 05:31:00,0.69888,0.69913,0.69862,0.69879,38400000.0
2006-08-01 05:34:00,0.69905,0.6991,0.69866,0.69866,38400000.0
2006-08-01 05:36:00,0.6992,0.6992,0.69859,0.69868,28800000.0
2006-08-01 05:37:00,0.69901,0.6993,0.69881,0.69903,38400000.0
2006-08-01 05:38:00,0.69892,0.69933,0.69891,0.69928,38400000.0
2006-08-01 05:39:00,0.6991,0.69935,0.69886,0.69925,52800000.0
2006-08-01 05:40:00,0.69788,0.69907,0.69671,0.69801,32000000.0
2006-08-01 05:41:00,0.69875,0.69915,0.69869,0.69907,27200000.0
2006-08-01 05:43:00,0.69901,0.69914,0.69855,0.69888,33600000.0
2006-08-01 05:48:00,0.69894,0.69922,0.69874,0.69922,28800000.0
2006-08-01 05:49:00,0.6992,0.69926,0.69872,0.69872,33600000.0
2006-08-01 05:52:00,0.69917,0.69917,0.69872,0.69872,24000000.0
2006-08-01 05:57:00,0.69908,0.69918,0.69871,0.69879,33600000.0
2006-08-01 05:58:00,0.69894,0.69918,0.69872,0.69886,38400000.0
2006-08-01 06:00:00,0.69911,0.69927,0.69853,0.69853,28800000.0
2006-08-01 06:01:00,0.69922,0.69927,0.69882,0.69884,33600000.0
2006-08-01 06:02:00,0.69879,0.69927,0.69879,0.69897,28200000.0
2006-08-01 06:03:00,0.69883,0.69922,0.69858,0.69891,38800000.0
2006-08-01 06:04:00,0.6992,0.69926,0.69872,0.69872,33600000.0
2006-08-01 06:07:00,0.69897,0.69927,0.69874,0.69904,32000000.0
2006-08-01 06:08:00,0.69901,0.69927,0.69872,0.69924,38400000.0
2006-08-01 06:10:00,0.69873,0.69917,0.69864,0.69896,26600000.0
2006-08-01 06:11:00,0.69866,0.69888,0.69842,0.6986,38800000.0
2006-08-01 06:15:00,0.69882,0.69882,0.69819,0.69819,32000000.0
2006-08-01 06:16:00,0.6982,0.69851,0.69792,0.69823,28200000.0
2006-08-01 06:17:00,0.69863,0.69882,0.69832,0.6984,38400000.0
2006-08-01 06:19:00,0.69861,0.69884,0.69839,0.69851,52800000.0
2006-08-01 06:20:00,0.69835,0.69884,0.69832,0.69876,33600000.0
2006-08-01 06:21:00,0.69863,0.69893,0.69839,0.69866,28800000.0
2006-08-01 06:22:00,0.69854,0.69888,0.69821,0.69844,24000000.0
2006-08-01 06:25:00,0.69847,0.69872,0.69816,0.69835,24000000.0
2006-08-01 06:28:00,0.69865,0.69865,0.69818,0.69818,9600000.0
2006-08-01 06:29:00,0.69873,0.69876,0.69824,0.69844,38400000.0
2006-08-01 06:30:00,0.69842,0.69867,0.69816,0.69858,33600000.0
2006-08-01 06:32:00,0.69821,0.69854,0.69791,0.69827,33600000.0
2006-08-01 06:34:00,0.69811,0.69866,0.69811,0.69865,28800000.0
2006-08-01 06:36:00,0.69857,0.69885,0.69831,0.69856,38400000.0
2006-08-01 06:38:00,0.69842,0.69883,0.69831,0.69852,30400000.0
2006-08-01 06:39:00,0.69853,0.69884,0.69831,0.6985,33600000.0
2006-08-01 06:42:00,0.69879,0.69879,0.69819,0.69829,24000000.0
2006-08-01 06:44:00,0.69849,0.69884,0.69825,0.69857,48000000.0
2006-08-01 06:45:00,0.69831,0.69874,0.6981,0.69848,34000000.0
2006-08-01 06:46:00,0.69841,0.69868,0.69822,0.69844,24000000.0
2006-08-01 06:50:00,0.69864,0.69877,0.69819,0.6983,52800000.0
2006-08-01 06:51:00,0.69854,0.69878,0.69827,0.69847,33600000.0
2006-08-01 06:53:00,0.69871,0.69875,0.69821,0.69848,33600000.0
2006-08-01 06:54:00,0.69851,0.69882,0.69836,0.69849,33600000.0
2006-08-01 06:55:00,0.69857,0.69888,0.69837,0.69866,38800000.0
2006-08-01 06:56:00,0.69891,0.69892,0.69838,0.69838,33600000.0
2006-08-01 06:58:00,0.69839,0.69885,0.69837,0.69885,19200000.0
2006-08-01 06:59:00,0.69846,0.6989,0.69839,0.69858,33600000.0
2006-08-01 07:00:00,0.69885,0.69885,0.69835,0.69854,33000000.0
2006-08-01 07:01:00,0.69851,0.69881,0.69838,0.69876,28800000.0
2006-08-01 07:02:00,0.69875,0.69878,0.69827,0.69827,38400000.0
2006-08-01 07:03:00,0.69879,0.69893,0.69846,0.69867,33600000.0
2006-08-01 07:04:00,0.69863,0.69893,0.69845,0.69866,28200000.0
2006-08-01 07:06:00,0.69865,0.699,0.69841,0.69861,38400000.0
2006-08-01 07:07:00,0.69881,0.69893,0.69844,0.69847,48000000.0
2006-08-01 07:08:00,0.69869,0.69893,0.69847,0.69893,28800000.0
2006-08-01 07:09:00,0.69892,0.69892,0.69834,0.69839,52800000.0
2006-08-01 07:12:00,0.69834,0.69876,0.69834,0.69874,33600000.0
2006-08-01 07:14:00,0.69837,0.69884,0.69837,0.6988,38400000.0
2006-08-01 07:15:00,0.69879,0.69885,0.69839,0.69861,37800000.0
2006-08-01 07:16:00,0.6988,0.69887,0.69843,0.69843,33600000.0
2006-08-01 07:17:00,0.69899,0.69899,0.69842,0.69871,37800000.0
2006-08-01 07:18:00,0.69871,0.69903,0.69845,0.69873,33600000.0
2006-08-01 07:20:00,0.69869,0.69891,0.6984,0.6988,38400000.0
2006-08-01 07:22:00,0.69834,0.69885,0.69829,0.69876,35200000.0
2006-08-01 07:24:00,0.6985,0.69879,0.6984,0.69856,22400000.0
2006-08-01 07:25:00,0.69837,0.69892,0.69831,0.69892,38400000.0
2006-08-01 07:29:00,0.69869,0.69901,0.69839,0.69901,48000000.0
2006-08-01 07:30:00,0.69855,0.69902,0.69854,0.69895,33600000.0
2006-08-01 07:31:00,0.69856,0.69892,0.69818,0.69843,14400000.0
2006-08-01 07:33:00,0.69864,0.69868,0.69833,0.69868,22400000.0
2006-08-01 07:36:00,0.69884,0.69884,0.69833,0.69871,32000000.0
2006-08-01 07:39:00,0.69841,0.69874,0.69828,0.69851,52800000.0
2006-08-01 07:40:00,0.69809,0.69871,0.69809,0.69867,36800000.0
2006-08-01 07:41:00,0.69864,0.69873,0.69825,0.6983,33600000.0
2006-08-01 07:44:00,0.69841,0.69874,0.6982,0.69846,29200000.0
2006-08-01 07:45:00,0.69866,0.69892,0.69847,0.69848,27200000.0
2006-08-01 07:46:00,0.69891,0.69891,0.69829,0.69834,28800000.0
2006-08-01 07:47:00,0.69891,0.69905,0.69844,0.69905,38400000.0
2006-08-01 07:50:00,0.69893,0.69893,0.69846,0.69853,52800000.0
2006-08-01 07:52:00,0.6989,0.69899,0.69841,0.69847,33600000.0
2006-08-01 07:53:00,0.69898,0.69898,0.69837,0.69843,48000000.0
2006-08-01 07:54:00,0.69867,0.69897,0.69833,0.69859,43200000.0
2006-08-01 07:57:00,0.69877,0.69877,0.69826,0.69832,38400000.0
2006-08-01 07:58:00,0.69818,0.69862,0.69809,0.6985,33600000.0
2006-08-01 07:59:00,0.69849,0.69849,0.69778,0.69778,38800000.0
2006-08-01 08:00:00,0.69783,0.69832,0.6977,0.69808,48000000.0
2006-08-01 08:01:00,0.69802,0.69839,0.69785,0.69813,33600000.0
2006-08-01 08:02:00,0.69837,0.69844,0.69795,0.69812,38400000.0
2006-08-01 08:03:00,0.69837,0.69845,0.69801,0.69801,38400000.0
2006-08-01 08:04:00,0.69821,0.69861,0.69797,0.69856,52200000.0
2006-08-01 08:06:00,0.6984,0.69873,0.69818,0.69845,33600000.0
2006-08-01 08:07:00,0.69865,0.69868,0.6982,0.6984,32000000.0
2006-08-01 08:08:00,0.6985,0.69854,0.698,0.6982,38400000.0
2006-08-01 08:09:00,0.69822,0.69851,0.69803,0.69846,33600000.0
2006-08-01 08:10:00,0.69835,0.69838,0.69794,0.69794,25600000.0
2006-08-01 08:11:00,0.69801,0.69836,0.69789,0.69812,38400000.0
2006-08-01 08:12:00,0.69836,0.69837,0.69796,0.69828,35200000.0
2006-08-01 08:14:00,0.6981,0.69835,0.69788,0.69819,38400000.0
2006-08-01 08:15:00,0.69788,0.69838,0.69787,0.69834,38400000.0
2006-08-01 08:16:00,0.69843,0.69845,0.69795,0.69796,38400000.0
2006-08-01 08:17:00,0.69816,0.69849,0.69807,0.69807,30400000.0
2006-08-01 08:18:00,0.69797,0.69851,0.69795,0.69846,43200000.0
2006-08-01 08:19:00,0.69823,0.69853,0.69808,0.69824,33600000.0
2006-08-01 08:21:00,0.69817,0.69842,0.69783,0.69835,38400000.0
2006-08-01 08:22:00,0.69801,0.69843,0.69792,0.6982,33000000.0
2006-08-01 08:23:00,0.69841,0.69841,0.6979,0.6981,52800000.0
2006-08-01 08:24:00,0.69784,0.69843,0.6956,0.69843,38200000.0
2006-08-01 08:25:00,0.69802,0.69849,0.69788,0.6984,36800000.0
2006-08-01 08:26:00,0.69813,0.69821,0.69772,0.69794,38400000.0
2006-08-01 08:27:00,0.69768,0.6982,0.69768,0.69819,33600000.0
2006-08-01 08:28:00,0.6977,0.69818,0.69767,0.69804,38400000.0
2006-08-01 08:29:00,0.69798,0.69807,0.69752,0.69782,33600000.0
2006-08-01 08:30:00,0.69771,0.69836,0.69771,0.69829,43200000.0
2006-08-01 08:31:00,0.69782,0.69817,0.69768,0.69788,43200000.0
2006-08-01 08:32:00,0.69757,0.69839,0.69757,0.69839,33600000.0
2006-08-01 08:33:00,0.69834,0.69857,0.69804,0.69839,48000000.0
2006-08-01 08:34:00,0.69848,0.69853,0.69797,0.69797,38400000.0
2006-08-01 08:35:00,0.69808,0.69845,0.69783,0.69816,43200000.0
2006-08-01 08:36:00,0.69832,0.69832,0.69785,0.69785,38400000.0
2006-08-01 08:37:00,0.6983,0.69836,0.69789,0.6981,38400000.0
2006-08-01 08:38:00,0.69799,0.6983,0.69785,0.69804,33600000.0
2006-08-01 08:39:00,0.69822,0.69822,0.69766,0.69766,38800000.0
2006-08-01 08:40:00,0.69773,0.69799,0.69748,0.69787,38400000.0
2006-08-01 08:41:00,0.69768,0.69794,0.69737,0.69768,33600000.0
2006-08-01 08:42:00,0.69758,0.69786,0.69734,0.69778,50000000.0
2006-08-01 08:43:00,0.69729,0.69765,0.69702,0.69735,52800000.0
2006-08-01 08:44:00,0.69747,0.69757,0.69695,0.69718,48000000.0
2006-08-01 08:45:00,0.69749,0.69777,0.69712,0.69749,33600000.0
2006-08-01 08:46:00,0.69742,0.69771,0.69717,0.69771,33600000.0
2006-08-01 08:47:00,0.69767,0.69792,0.69744,0.69768,33000000.0
2006-08-01 08:48:00,0.69797,0.6981,0.69764,0.69764,38400000.0
2006-08-01 08:49:00,0.69767,0.69796,0.69746,0.69747,30800000.0
2006-08-01 08:50:00,0.69801,0.69808,0.69757,0.69779,34000000.0
2006-08-01 08:51:00,0.69732,0.69801,0.6961,0.69769,38400000.0
2006-08-01 08:52:00,0.69785,0.69814,0.69758,0.69758,38400000.0
2006-08-01 08:54:00,0.69806,0.69842,0.69784,0.69815,25600000.0
2006-08-01 08:55:00,0.69812,0.69836,0.69784,0.698,33600000.0
2006-08-01 08:56:00,0.69819,0.69819,0.69775,0.6979,33600000.0
2006-08-01 08:57:00,0.69802,0.69829,0.69778,0.69782,33600000.0
2006-08-01 08:58:00,0.69723,0.69832,0.69628,0.6983,28800000.0
2006-08-01 08:59:00,0.6983,0.69836,0.69782,0.69812,48000000.0
2006-08-01 09:00:00,0.69799,0.69857,0.69799,0.6983,38400000.0
2006-08-01 09:01:00,0.69868,0.69868,0.69792,0.69806,18600000.0
2006-08-01 09:02:00,0.69806,0.69813,0.69756,0.69788,38400000.0
2006-08-01 09:03:00,0.69783,0.69805,0.69756,0.69777,52200000.0
2006-08-01 09:04:00,0.69777,0.69805,0.69747,0.69763,33600000.0
2006-08-01 09:05:00,0.69779,0.69788,0.69742,0.69742,29200000.0
2006-08-01 09:06:00,0.69763,0.69788,0.69731,0.69776,37800000.0
2006-08-01 09:07:00,0.69777,0.69779,0.69738,0.69768,33000000.0
2006-08-01 09:08:00,0.69759,0.69759,0.69706,0.69717,33600000.0
2006-08-01 09:09:00,0.69749,0.69756,0.69705,0.69732,33600000.0
2006-08-01 09:10:00,0.69761,0.69765,0.69717,0.69737,33600000.0
2006-08-01 09:11:00,0.69712,0.6976,0.69686,0.69713,33600000.0
2006-08-01 09:12:00,0.69686,0.69726,0.69675,0.69721,33600000.0
2006-08-01 09:13:00,0.69698,0.69726,0.69664,0.69688,52800000.0
2006-08-01 09:14:00,0.69674,0.69707,0.69664,0.69682,33600000.0
2006-08-01 09:15:00,0.69634,0.69698,0.6951,0.69677,33600000.0
2006-08-01 09:16:00,0.69696,0.69706,0.69656,0.69664,43200000.0
2006-08-01 09:18:00,0.69688,0.69688,0.6964,0.69658,20800000.0
2006-08-01 09:19:00,0.69663,0.69691,0.69636,0.69663,28800000.0
2006-08-01 09:20:00,0.69681,0.69711,0.69649,0.69678,33000000.0
2006-08-01 09:21:00,0.69692,0.69716,0.6966,0.69709,38400000.0
2006-08-01 09:22:00,0.69632,0.69694,0.69632,0.69684,33600000.0
2006-08-01 09:23:00,0.69622,0.697,0.69622,0.697,33600000.0
2006-08-01 09:24:00,0.6971,0.69734,0.69675,0.6969,33600000.0
2006-08-01 09:25:00,0.69716,0.69768,0.69699,0.69731,33600000.0
2006-08-01 09:26:00,0.69764,0.69782,0.69725,0.69732,33600000.0
2006-08-01 09:27:00,0.69741,0.6979,0.69736,0.6979,38400000.0
2006-08-01 09:28:00,0.69773,0.69778,0.69727,0.69727,38400000.0
2006-08-01 09:30:00,0.69759,0.69796,0.69742,0.69794,38400000.0
2006-08-01 09:32:00,0.69818,0.69818,0.69766,0.69772,33600000.0
2006-08-01 09:33:00,0.69791,0.69841,0.69773,0.69805,38400000.0
2006-08-01 09:34:00,0.69818,0.69845,0.69793,0.69815,38400000.0
2006-08-01 09:35:00,0.69784,0.69836,0.69783,0.69821,38400000.0
2006-08-01 09:36:00,0.69801,0.69825,0.69741,0.69797,33600000.0
2006-08-01 09:37:00,0.69789,0.69829,0.69784,0.69804,31400000.0
2006-08-01 09:38:00,0.69817,0.69827,0.69771,0.69779,33600000.0
2006-08-01 09:39:00,0.69838,0.69841,0.69798,0.69819,33600000.0
2006-08-01 09:40:00,0.69845,0.69849,0.69701,0.69819,38400000.0
2006-08-01 09:41:00,0.69807,0.69888,0.69672,0.69873,38400000.0
2006-08-01 09:42:00,0.69835,0.69873,0.69808,0.69873,43600000.0
2006-08-01 09:43:00,0.69871,0.69879,0.69836,0.69879,25600000.0
2006-08-01 09:44:00,0.69885,0.69897,0.69849,0.6985,52800000.0
2006-08-01 09:45:00,0.69862,0.6989,0.69843,0.69863,38400000.0
2006-08-01 09:46:00,0.69859,0.6989,0.69828,0.69857,52800000.0
2006-08-01 09:47:00,0.69871,0.69907,0.69854,0.69907,48000000.0
2006-08-01 09:48:00,0.69951,0.69962,0.69917,0.69941,33600000.0
2006-08-01 09:49:00,0.69935,0.69965,0.69912,0.69935,24000000.0
2006-08-01 09:50:00,0.69918,0.69952,0.69885,0.69903,34000000.0
2006-08-01 09:51:00,0.69856,0.69925,0.69845,0.69925,38400000.0
2006-08-01 09:52:00,0.69889,0.69934,0.69882,0.69907,38400000.0
2006-08-01 09:53:00,0.69928,0.69936,0.69883,0.6991,33600000.0
2006-08-01 09:54:00,0.69877,0.69929,0.69875,0.69929,33600000.0
2006-08-01 09:55:00,0.69926,0.69945,0.6989,0.69912,33600000.0
2006-08-01 09:56:00,0.69891,0.69924,0.69882,0.69918,52800000.0
2006-08-01 09:57:00,0.69889,0.69914,0.69857,0.69909,38400000.0
2006-08-01 09:58:00,0.69885,0.69914,0.69865,0.69866,38400000.0
2006-08-01 09:59:00,0.69858,0.69914,0.69856,0.69887,33600000.0
2006-08-01 10:00:00,0.69902,0.69916,0.69868,0.69876,33600000.0
2006-08-01 10:01:00,0.69865,0.69891,0.6984,0.69881,48000000.0
2006-08-01 10:02:00,0.69863,0.69898,0.69843,0.69886,48000000.0
2006-08-01 10:04:00,0.69824,0.69854,0.69797,0.69842,33600000.0
2006-08-01 10:05:00,0.69845,0.69849,0.69795,0.69798,47400000.0
2006-08-01 10:06:00,0.69836,0.69851,0.69797,0.69826,33000000.0
2006-08-01 10:07:00,0.69811,0.69852,0.69787,0.69852,28800000.0
2006-08-01 10:08:00,0.6984,0.69859,0.69791,0.69808,52800000.0
2006-08-01 10:09:00,0.69785,0.69853,0.69766,0.69807,52800000.0
2006-08-01 10:10:00,0.6981,0.6981,0.69746,0.69746,38800000.0
2006-08-01 10:11:00,0.69745,0.69799,0.69739,0.69789,52200000.0
2006-08-01 10:12:00,0.69789,0.69789,0.69702,0.69721,43200000.0
2006-08-01 10:13:00,0.69719,0.69751,0.69695,0.69715,33600000.0
2006-08-01 10:14:00,0.69688,0.69733,0.69685,0.69703,38400000.0
2006-08-01 10:15:00,0.69726,0.69741,0.69679,0.69716,33600000.0
2006-08-01 10:16:00,0.69741,0.69752,0.69705,0.69707,38400000.0
2006-08-01 10:17:00,0.69692,0.6975,0.69683,0.6975,52800000.0
2006-08-01 10:18:00,0.69732,0.69763,0.69716,0.69757,33600000.0
2006-08-01 10:19:00,0.6975,0.69772,0.69726,0.69747,33600000.0
2006-08-01 10:20:00,0.69746,0.69772,0.69699,0.69743,52800000.0
2006-08-01 10:21:00,0.69753,0.69779,0.69725,0.69773,38400000.0
2006-08-01 10:23:00,0.69773,0.69775,0.69719,0.69719,37800000.0
2006-08-01 10:24:00,0.69716,0.69768,0.69716,0.69768,33600000.0
2006-08-01 10:26:00,0.69747,0.69779,0.69728,0.69779,38400000.0
2006-08-01 10:27:00,0.69762,0.69801,0.69737,0.69774,52200000.0
2006-08-01 10:28:00,0.69789,0.69817,0.69771,0.6979,43200000.0
2006-08-01 10:29:00,0.69784,0.6983,0.69781,0.69803,33600000.0
2006-08-01 10:30:00,0.69839,0.69844,0.69791,0.69819,33600000.0
2006-08-01 10:31:00,0.69818,0.69853,0.69794,0.69841,52200000.0
2006-08-01 10:32:00,0.69805,0.69865,0.69778,0.69863,38400000.0
2006-08-01 10:33:00,0.69831,0.69863,0.69717,0.69859,52800000.0
2006-08-01 10:34:00,0.69852,0.69852,0.69785,0.69785,33600000.0
2006-08-01 10:35:00,0.6983,0.69856,0.69805,0.69806,38400000.0
2006-08-01 10:36:00,0.69808,0.69835,0.69774,0.69809,48000000.0
2006-08-01 10:37:00,0.69791,0.69833,0.69774,0.69821,33600000.0
2006-08-01 10:38:00,0.69758,0.6979,0.69737,0.69754,33600000.0
2006-08-01 10:39:00,0.69783,0.69794,0.69746,0.69769,38400000.0
2006-08-01 10:40:00,0.69784,0.69784,0.6967,0.6973,28800000.0
2006-08-01 10:41:00,0.69764,0.69773,0.69709,0.69731,52800000.0
2006-08-01 10:42:00,0.69737,0.69762,0.69721,0.69752,38400000.0
2006-08-01 10:43:00,0.69722,0.69747,0.69698,0.69744,43200000.0
2006-08-01 10:44:00,0.69743,0.69753,0.69707,0.69729,33600000.0
2006-08-01 10:45:00,0.69765,0.69786,0.69713,0.69758,38400000.0
2006-08-01 10:46:00,0.6976,0.69784,0.69733,0.69748,33600000.0
2006-08-01 10:47:00,0.69764,0.69794,0.69742,0.69762,42600000.0
2006-08-01 10:48:00,0.69756,0.69789,0.69697,0.6976,52200000.0
2006-08-01 10:49:00,0.69797,0.69819,0.69759,0.69759,38400000.0
2006-08-01 10:51:00,0.69778,0.6981,0.69753,0.69809,34000000.0
2006-08-01 10:53:00,0.69793,0.69821,0.69772,0.69788,48000000.0
2006-08-01 10:54:00,0.69815,0.69827,0.69778,0.69801,43200000.0
2006-08-01 10:55:00,0.6977,0.69801,0.69749,0.69798,33600000.0
2006-08-01 10:56:00,0.69799,0.69806,0.69756,0.69781,33600000.0
2006-08-01 10:57:00,0.69786,0.69816,0.69762,0.69793,52800000.0
2006-08-01 11:01:00,0.69791,0.69822,0.69769,0.69795,47400000.0
2006-08-01 11:02:00,0.69783,0.69822,0.69765,0.69785,38400000.0
2006-08-01 11:05:00,0.69807,0.69813,0.6975,0.69772,38400000.0
2006-08-01 11:06:00,0.69805,0.6982,0.69752,0.69769,43200000.0
2006-08-01 11:08:00,0.69767,0.69819,0.69673,0.69769,41600000.0
2006-08-01 11:10:00,0.69783,0.69808,0.69762,0.69779,33600000.0
2006-08-01 11:14:00,0.69776,0.69803,0.69746,0.69753,48000000.0
2006-08-01 11:17:00,0.69784,0.69814,0.69753,0.69788,33600000.0
2006-08-01 11:18:00,0.69785,0.69812,0.6975,0.69802,33600000.0
2006-08-01 11:19:00,0.69811,0.69815,0.69766,0.69789,33600000.0
2006-08-01 11:21:00,0.69776,0.69823,0.69774,0.69817,38400000.0
2006-08-01 11:22:00,0.69827,0.69832,0.69786,0.69802,33600000.0
2006-08-01 11:24:00,0.69775,0.69817,0.69725,0.69772,38400000.0
2006-08-01 11:25:00,0.69765,0.69793,0.69723,0.69725,38400000.0
2006-08-01 11:26:00,0.69731,0.69762,0.69711,0.69756,33600000.0
2006-08-01 11:27:00,0.69762,0.69775,0.69722,0.69731,33600000.0
2006-08-01 11:28:00,0.69746,0.69773,0.69717,0.69765,33600000.0
2006-08-01 11:29:00,0.69747,0.6978,0.69723,0.6978,28800000.0
2006-08-01 11:30:00,0.69741,0.69774,0.69728,0.69747,43200000.0
2006-08-01 11:31:00,0.69708,0.69779,0.69664,0.69779,28800000.0
2006-08-01 11:34:00,0.69728,0.69753,0.69708,0.6975,35200000.0
2006-08-01 11:35:00,0.6971,0.69745,0.69685,0.69745,42600000.0
2006-08-01 11:38:00,0.69743,0.69757,0.69696,0.69712,38400000.0
2006-08-01 11:40:00,0.69699,0.69746,0.69699,0.69699,34000000.0
2006-08-01 11:42:00,0.69726,0.69753,0.69696,0.69734,38400000.0
2006-08-01 11:43:00,0.69743,0.69758,0.69703,0.69722,33600000.0
2006-08-01 11:44:00,0.69717,0.69747,0.6962,0.69694,33600000.0
2006-08-01 11:45:00,0.69735,0.69758,0.69696,0.69732,48000000.0
2006-08-01 11:46:00,0.69752,0.69752,0.69638,0.6967,38400000.0
2006-08-01 11:48:00,0.69696,0.69727,0.6964,0.69667,38400000.0
2006-08-01 11:49:00,0.69685,0.69743,0.69685,0.69743,33600000.0
2006-08-01 11:50:00,0.69715,0.69756,0.69703,0.69745,38800000.0
2006-08-01 11:54:00,0.69736,0.69769,0.69719,0.69765,52800000.0
2006-08-01 11:55:00,0.69768,0.69782,0.69736,0.69755,33600000.0
2006-08-01 11:56:00,0.69744,0.69785,0.69725,0.69784,38400000.0
2006-08-01 11:57:00,0.6976,0.69789,0.69744,0.69787,33000000.0
2006-08-01 11:58:00,0.69785,0.69815,0.69762,0.69787,38400000.0
2006-08-01 11:59:00,0.6978,0.69815,0.69758,0.69814,33600000.0
2006-08-01 12:01:00,0.69795,0.69822,0.6976,0.69774,32000000.0
2006-08-01 12:02:00,0.69771,0.69801,0.69746,0.69769,38400000.0
2006-08-01 12:03:00,0.69781,0.69793,0.69745,0.6975,48000000.0
2006-08-01 12:04:00,0.69751,0.69802,0.69751,0.69802,53200000.0
2006-08-01 12:05:00,0.69752,0.69804,0.69752,0.69803,33400000.0
2006-08-01 12:07:00,0.69785,0.69785,0.69722,0.69733,38400000.0
2006-08-01 12:08:00,0.6978,0.69787,0.69735,0.69755,38400000.0
2006-08-01 12:09:00,0.6975,0.69777,0.69715,0.69764,33600000.0
2006-08-01 12:11:00,0.69748,0.69776,0.69723,0.69775,47400000.0
2006-08-01 12:12:00,0.69761,0.69794,0.69742,0.6976,52800000.0
2006-08-01 12:13:00,0.69747,0.69773,0.69731,0.69766,33400000.0
2006-08-01 12:14:00,0.6974,0.69778,0.69711,0.69737,33600000.0
2006-08-01 12:17:00,0.69762,0.6977,0.6972,0.69728,52800000.0
2006-08-01 12:18:00,0.69735,0.69763,0.69712,0.69737,33000000.0
2006-08-01 12:19:00,0.6974,0.69775,0.69706,0.69775,52200000.0
2006-08-01 12:21:00,0.6973,0.69772,0.69725,0.69769,52800000.0
2006-08-01 12:22:00,0.69741,0.69769,0.69661,0.69741,35200000.0
2006-08-01 12:24:00,0.69724,0.69762,0.69538,0.69753,48000000.0
2006-08-01 12:25:00,0.69756,0.6977,0.69706,0.6973,38400000.0
2006-08-01 12:26:00,0.69754,0.69758,0.69567,0.69716,38400000.0
2006-08-01 12:27:00,0.69756,0.69756,0.69708,0.69708,33600000.0
2006-08-01 12:28:00,0.69721,0.6975,0.69703,0.69723,34000000.0
2006-08-01 12:30:00,0.69721,0.69747,0.69692,0.69722,33600000.0
2006-08-01 12:31:00,0.69737,0.69743,0.69696,0.69696,38400000.0
2006-08-01 12:32:00,0.69722,0.69756,0.69703,0.69751,38400000.0
2006-08-01 12:33:00,0.69755,0.69766,0.69712,0.69712,33600000.0
2006-08-01 12:38:00,0.69736,0.69767,0.69702,0.69738,48000000.0
2006-08-01 12:39:00,0.69752,0.69758,0.6971,0.6971,48000000.0
2006-08-01 12:40:00,0.69753,0.69774,0.69706,0.69717,52200000.0
2006-08-01 12:41:00,0.69737,0.69764,0.69704,0.69735,33600000.0
2006-08-01 12:43:00,0.69737,0.69762,0.69698,0.6972,52800000.0
2006-08-01 12:45:00,0.69718,0.69755,0.69701,0.69748,38400000.0
2006-08-01 12:46:00,0.69747,0.69757,0.69704,0.69733,52800000.0
2006-08-01 12:47:00,0.69752,0.69761,0.69709,0.69735,33600000.0
2006-08-01 12:49:00,0.69759,0.69761,0.6972,0.69735,38400000.0
2006-08-01 12:52:00,0.69705,0.69734,0.69685,0.69733,48000000.0
2006-08-01 12:53:00,0.69692,0.69736,0.69681,0.69734,38400000.0
2006-08-01 12:54:00,0.69707,0.69738,0.69661,0.6973,52800000.0
2006-08-01 12:55:00,0.69708,0.69739,0.69688,0.69714,38400000.0
2006-08-01 12:56:00,0.6972,0.6978,0.6972,0.6978,24400000.0
2006-08-01 12:57:00,0.6978,0.69804,0.69735,0.69766,43200000.0
2006-08-01 12:58:00,0.69771,0.698,0.69749,0.69771,24000000.0
2006-08-01 12:59:00,0.69801,0.69801,0.69749,0.69774,33600000.0
2006-08-01 13:00:00,0.69754,0.69782,0.69727,0.69771,33600000.0
2006-08-01 13:01:00,0.69771,0.6978,0.69728,0.69756,38400000.0
2006-08-01 13:03:00,0.69782,0.69782,0.69695,0.69722,33600000.0
2006-08-01 13:04:00,0.69721,0.69805,0.69689,0.69805,38400000.0
2006-08-01 13:05:00,0.69808,0.69835,0.69783,0.69798,33600000.0
2006-08-01 13:06:00,0.6977,0.69816,0.69765,0.69781,52800000.0
2006-08-01 13:07:00,0.69739,0.69803,0.69689,0.69767,33600000.0
2006-08-01 13:08:00,0.69803,0.69833,0.69783,0.69828,48000000.0
2006-08-01 13:09:00,0.69829,0.69848,0.69792,0.6982,48000000.0
2006-08-01 13:10:00,0.69823,0.6985,0.69791,0.69838,38400000.0
2006-08-01 13:11:00,0.69853,0.69853,0.6979,0.69798,48400000.0
2006-08-01 13:12:00,0.69851,0.69861,0.69814,0.69817,38400000.0
2006-08-01 13:13:00,0.69825,0.69865,0.69825,0.69863,33600000.0
2006-08-01 13:14:00,0.69801,0.69873,0.69801,0.69858,38400000.0
2006-08-01 13:15:00,0.69834,0.69866,0.69807,0.6984,47400000.0
2006-08-01 13:16:00,0.69862,0.69865,0.69813,0.69838,52800000.0
2006-08-01 13:17:00,0.69823,0.69854,0.6981,0.6983,36800000.0
2006-08-01 13:18:00,0.6982,0.69849,0.69794,0.69822,52200000.0
2006-08-01 13:19:00,0.69847,0.69847,0.69796,0.69796,28800000.0
2006-08-01 13:20:00,0.69798,0.6983,0.69776,0.69825,38400000.0
2006-08-01 13:21:00,0.69827,0.69827,0.69768,0.69772,38400000.0
2006-08-01 13:22:00,0.69847,0.69854,0.69804,0.69824,38400000.0
2006-08-01 13:23:00,0.69857,0.69876,0.6981,0.69834,33600000.0
2006-08-01 13:24:00,0.69839,0.69845,0.69796,0.69811,38800000.0
2006-08-01 13:25:00,0.698,0.69839,0.69776,0.69839,48000000.0
2006-08-01 13:27:00,0.698,0.69832,0.6976,0.69779,38400000.0
2006-08-01 13:28:00,0.69766,0.698,0.69743,0.6977,38400000.0
2006-08-01 13:29:00,0.69772,0.69797,0.69745,0.69767,33600000.0
2006-08-01 13:30:00,0.69757,0.69785,0.69731,0.69773,33600000.0
2006-08-01 13:31:00,0.69729,0.69757,0.69703,0.69749,43200000.0
2006-08-01 13:32:00,0.69722,0.69751,0.69706,0.69725,43200000.0
2006-08-01 13:33:00,0.69718,0.69756,0.69711,0.6973,28800000.0
2006-08-01 13:34:00,0.69701,0.69747,0.69654,0.69711,48000000.0
2006-08-01 13:37:00,0.69723,0.6977,0.69713,0.6977,47400000.0
2006-08-01 13:38:00,0.69724,0.69773,0.69724,0.69767,38400000.0
2006-08-01 13:39:00,0.69707,0.6977,0.69707,0.69768,38400000.0
2006-08-01 13:40:00,0.69745,0.69769,0.69726,0.69747,42600000.0
2006-08-01 13:41:00,0.69723,0.69767,0.69723,0.69763,33600000.0
2006-08-01 13:43:00,0.69727,0.69775,0.69724,0.69757,33600000.0
2006-08-01 13:44:00,0.69755,0.69765,0.69715,0.69715,52200000.0
2006-08-01 13:47:00,0.69746,0.69771,0.69726,0.69763,120000000.0
2006-08-01 13:49:00,0.69745,0.69777,0.69727,0.69773,100800000.0
2006-08-01 13:50:00,0.69741,0.6977,0.69715,0.69748,38400000.0
2006-08-01 13:51:00,0.69765,0.69765,0.69714,0.69732,76200000.0
2006-08-01 13:52:00,0.69752,0.69762,0.69698,0.69714,48000000.0
2006-08-01 13:53:00,0.69719,0.6978,0.69719,0.6978,95400000.0
2006-08-01 13:54:00,0.6974,0.69794,0.69545,0.69791,33600000.0
2006-08-01 13:55:00,0.69795,0.69795,0.69733,0.69733,38400000.0
2006-08-01 13:56:00,0.69758,0.69792,0.69736,0.69768,43200000.0
2006-08-01 13:57:00,0.69803,0.69808,0.69744,0.69765,48000000.0
2006-08-01 13:58:00,0.69754,0.69803,0.69752,0.69803,33600000.0
2006-08-01 13:59:00,0.69795,0.69795,0.69748,0.69768,38400000.0
2006-08-01 14:00:00,0.69799,0.69815,0.69761,0.6978,30400000.0
2006-08-01 14:01:00,0.69788,0.69825,0.69769,0.69822,138600000.0
2006-08-01 14:02:00,0.69801,0.69829,0.69783,0.69823,33600000.0
2006-08-01 14:04:00,0.69823,0.69823,0.69764,0.69784,33600000.0
2006-08-01 14:05:00,0.69784,0.69844,0.6978,0.69816,52800000.0
2006-08-01 14:06:00,0.69817,0.69863,0.69799,0.69838,38800000.0
2006-08-01 14:07:00,0.69854,0.69854,0.69802,0.69802,33600000.0
2006-08-01 14:08:00,0.69815,0.69845,0.69799,0.69814,82000000.0
2006-08-01 14:09:00,0.69826,0.69832,0.69788,0.69808,38400000.0
2006-08-01 14:10:00,0.69842,0.69875,0.69806,0.69845,124800000.0
2006-08-01 14:11:00,0.69866,0.69892,0.69849,0.69869,33600000.0
2006-08-01 14:12:00,0.69885,0.69908,0.6984,0.69882,48000000.0
2006-08-01 14:13:00,0.6992,0.6992,0.69861,0.69861,38400000.0
2006-08-01 14:14:00,0.69911,0.69911,0.69831,0.69847,43200000.0
2006-08-01 14:15:00,0.69828,0.69866,0.69814,0.69854,52800000.0
2006-08-01 14:16:00,0.69814,0.69858,0.69794,0.69835,96000000.0
2006-08-01 14:17:00,0.69812,0.69857,0.69809,0.69826,38400000.0
2006-08-01 14:18:00,0.69812,0.69842,0.69785,0.6979,37800000.0
2006-08-01 14:19:00,0.69826,0.69863,0.69811,0.69863,38400000.0
2006-08-01 14:20:00,0.69879,0.69917,0.6983,0.69888,33600000.0
2006-08-01 14:21:00,0.69859,0.69915,0.69859,0.69901,48000000.0
2006-08-01 14:23:00,0.69891,0.69913,0.69863,0.6988,129000000.0
2006-08-01 14:24:00,0.6988,0.69913,0.69864,0.69912,33600000.0
2006-08-01 14:25:00,0.69894,0.69932,0.6987,0.69932,173200000.0
2006-08-01 14:26:00,0.69952,0.69984,0.69925,0.69951,133800000.0
2006-08-01 14:27:00,0.69946,0.69972,0.69914,0.69949,108800000.0
2006-08-01 14:28:00,0.69948,0.6995,0.69895,0.69895,148800000.0
2006-08-01 14:29:00,0.69937,0.69937,0.69716,0.69716,52800000.0
2006-08-01 14:30:00,0.69542,0.69869,0.69542,0.69806,33600000.0
2006-08-01 14:31:00,0.69914,0.69944,0.6989,0.69937,33600000.0
2006-08-01 14:32:00,0.69926,0.69995,0.69922,0.69967,134200000.0
2006-08-01 14:33:00,0.69993,0.70019,0.69967,0.70005,46400000.0
2006-08-01 14:34:00,0.69952,0.70001,0.69951,0.69995,33600000.0
2006-08-01 14:35:00,0.69987,0.70016,0.69959,0.69959,30400000.0
2006-08-01 14:36:00,0.69911,0.69963,0.69911,0.69958,37800000.0
2006-08-01 14:37:00,0.69971,0.70064,0.69936,0.69998,38400000.0
2006-08-01 14:38:00,0.70015,0.70047,0.69988,0.70006,153600000.0
2006-08-01 14:39:00,0.69977,0.70012,0.69928,0.69929,114600000.0
2006-08-01 14:40:00,0.69922,0.69969,0.69897,0.69969,38400000.0
2006-08-01 14:41:00,0.69967,0.69975,0.69921,0.69921,230400000.0
2006-08-01 14:42:00,0.69928,0.69956,0.69901,0.69943,57600000.0
2006-08-01 14:43:00,0.69914,0.69945,0.69888,0.69922,72000000.0
2006-08-01 14:44:00,0.69876,0.69924,0.69874,0.69916,86600000.0
2006-08-01 14:45:00,0.69872,0.69919,0.69872,0.69913,33600000.0
2006-08-01 14:46:00,0.69904,0.6994,0.69883,0.6991,52800000.0
2006-08-01 14:47:00,0.69883,0.69933,0.69877,0.69906,48000000.0
2006-08-01 14:48:00,0.69926,0.6995,0.69895,0.699,33600000.0
2006-08-01 14:49:00,0.69937,0.69965,0.69909,0.69924,130000000.0
2006-08-01 14:50:00,0.69908,0.69957,0.69908,0.6995,96000000.0
2006-08-01 14:51:00,0.69901,0.69937,0.69892,0.69913,90600000.0
2006-08-01 14:52:00,0.69889,0.69937,0.69886,0.69926,33600000.0
2006-08-01 14:53:00,0.69905,0.69934,0.69889,0.6991,67600000.0
2006-08-01 14:54:00,0.69931,0.69948,0.69891,0.69923,71400000.0
2006-08-01 14:56:00,0.69943,0.69947,0.699,0.69905,57600000.0
2006-08-01 14:57:00,0.69957,0.69968,0.6991,0.69936,43200000.0
2006-08-01 14:58:00,0.69948,0.69977,0.69902,0.69924,71400000.0
2006-08-01 14:59:00,0.6994,0.6994,0.69871,0.69897,38400000.0
2006-08-01 15:00:00,0.69898,0.69934,0.69864,0.69905,38400000.0
2006-08-01 15:01:00,0.69905,0.69952,0.69888,0.69922,34000000.0
2006-08-01 15:02:00,0.69887,0.69945,0.69864,0.69899,86400000.0
2006-08-01 15:03:00,0.69905,0.69954,0.69905,0.69946,33600000.0
2006-08-01 15:04:00,0.69951,0.69962,0.69902,0.69928,134400000.0
2006-08-01 15:05:00,0.69923,0.6996,0.69908,0.69955,38400000.0
2006-08-01 15:06:00,0.69901,0.69947,0.69901,0.69918,35200000.0
2006-08-01 15:07:00,0.6991,0.69933,0.69881,0.69913,34000000.0
2006-08-01 15:08:00,0.69891,0.6992,0.69869,0.69883,100600000.0
2006-08-01 15:09:00,0.69867,0.69927,0.69867,0.69927,33600000.0
2006-08-01 15:10:00,0.69923,0.69931,0.69876,0.69901,110200000.0
2006-08-01 15:11:00,0.69929,0.69934,0.69889,0.6991,43200000.0
2006-08-01 15:12:00,0.6991,0.69934,0.69888,0.69927,33600000.0
2006-08-01 15:13:00,0.69876,0.69909,0.69847,0.69871,177000000.0
2006-08-01 15:14:00,0.69846,0.69878,0.6982,0.69841,86400000.0
2006-08-01 15:15:00,0.69858,0.69901,0.69834,0.69866,52800000.0
2006-08-01 15:16:00,0.6989,0.69914,0.69685,0.69859,33600000.0
2006-08-01 15:17:00,0.6985,0.69909,0.6985,0.69909,72400000.0
2006-08-01 15:18:00,0.69861,0.6991,0.69857,0.69897,48000000.0
2006-08-01 15:20:00,0.69876,0.69945,0.69874,0.69916,38400000.0
2006-08-01 15:21:00,0.69947,0.69979,0.69935,0.69972,28800000.0
2006-08-01 15:22:00,0.6995,0.6996,0.69902,0.69937,33600000.0
2006-08-01 15:23:00,0.69946,0.69946,0.69893,0.69916,191400000.0
2006-08-01 15:24:00,0.69892,0.69949,0.69888,0.69942,41000000.0
2006-08-01 15:25:00,0.69895,0.6996,0.69895,0.6996,109800000.0
2006-08-01 15:26:00,0.69922,0.69979,0.69922,0.69979,172800000.0
2006-08-01 15:27:00,0.69903,0.69992,0.6982,0.69986,53200000.0
2006-08-01 15:28:00,0.69948,0.69986,0.69923,0.69972,38400000.0
2006-08-01 15:29:00,0.69936,0.69984,0.69936,0.69984,38400000.0
2006-08-01 15:30:00,0.69763,0.7003,0.69638,0.69715,211600000.0
2006-08-01 15:31:00,0.69938,0.69964,0.69916,0.69936,38400000.0
2006-08-01 15:32:00,0.69931,0.69962,0.69909,0.69936,96400000.0
2006-08-01 15:33:00,0.69966,0.69975,0.69926,0.69951,28800000.0
2006-08-01 15:34:00,0.69989,0.69997,0.69947,0.69953,33600000.0
2006-08-01 15:35:00,0.69985,0.69985,0.69932,0.69947,109800000.0
2006-08-01 15:36:00,0.6994,0.69972,0.69916,0.69941,42600000.0
2006-08-01 15:37:00,0.69936,0.69961,0.69913,0.69929,38400000.0
2006-08-01 15:38:00,0.69939,0.69976,0.6992,0.69932,187200000.0
2006-08-01 15:39:00,0.69907,0.69948,0.69905,0.69938,52800000.0
2006-08-01 15:40:00,0.69943,0.69957,0.69898,0.69916,44800000.0
2006-08-01 15:41:00,0.69917,0.69945,0.69896,0.69916,100800000.0
2006-08-01 15:42:00,0.69957,0.69957,0.69902,0.69952,51200000.0
2006-08-01 15:43:00,0.69921,0.69947,0.69895,0.69916,38800000.0
2006-08-01 15:44:00,0.6991,0.69958,0.69906,0.69958,67200000.0
2006-08-01 15:45:00,0.69956,0.69966,0.69911,0.69933,41600000.0
2006-08-01 15:46:00,0.69934,0.69959,0.69914,0.69935,48000000.0
2006-08-01 15:47:00,0.69931,0.69956,0.69911,0.69927,85800000.0
2006-08-01 15:48:00,0.69917,0.69939,0.69894,0.6993,95400000.0
2006-08-01 15:49:00,0.69938,0.69941,0.69895,0.69916,105000000.0
2006-08-01 15:50:00,0.69921,0.69959,0.69898,0.69931,76200000.0
2006-08-01 15:51:00,0.69942,0.69951,0.6989,0.69926,153600000.0
2006-08-01 15:52:00,0.69894,0.69939,0.69889,0.69933,33600000.0
2006-08-01 15:53:00,0.69929,0.6997,0.6992,0.69942,38400000.0
2006-08-01 15:54:00,0.6991,0.69952,0.69893,0.69943,52800000.0
2006-08-01 15:55:00,0.69923,0.69945,0.69898,0.69935,33600000.0
2006-08-01 15:56:00,0.69938,0.6995,0.69893,0.69915,38400000.0
2006-08-01 15:57:00,0.69961,0.69961,0.69896,0.69907,33600000.0
2006-08-01 15:58:00,0.69927,0.6995,0.69902,0.6992,76800000.0
2006-08-01 15:59:00,0.69916,0.69941,0.69891,0.69898,91200000.0
2006-08-01 16:00:00,0.699,0.69981,0.699,0.69981,134800000.0
2006-08-01 16:01:00,0.69949,0.69975,0.69916,0.69929,33600000.0
2006-08-01 16:02:00,0.69918,0.69979,0.699,0.69943,130000000.0
2006-08-01 16:03:00,0.69965,0.69991,0.69944,0.6999,38400000.0
2006-08-01 16:04:00,0.69993,0.70006,0.69953,0.69979,157800000.0
2006-08-01 16:05:00,0.7,0.70028,0.69958,0.69989,33600000.0
2006-08-01 16:06:00,0.69973,0.70015,0.6996,0.69998,148600000.0
2006-08-01 16:07:00,0.69964,0.70013,0.69964,0.7001,114600000.0
2006-08-01 16:08:00,0.69976,0.70001,0.69953,0.69983,129600000.0
2006-08-01 16:09:00,0.69988,0.70012,0.69958,0.69968,138800000.0
2006-08-01 16:10:00,0.69959,0.70002,0.69764,0.6996,38400000.0
2006-08-01 16:11:00,0.69977,0.70008,0.6996,0.69976,33600000.0
2006-08-01 16:12:00,0.69995,0.69998,0.69953,0.69974,67200000.0
2006-08-01 16:13:00,0.69965,0.69991,0.69943,0.69985,137600000.0
2006-08-01 16:14:00,0.69958,0.69988,0.6993,0.69938,148800000.0
2006-08-01 16:15:00,0.69929,0.69969,0.69909,0.69952,33600000.0
2006-08-01 16:16:00,0.69915,0.69972,0.69915,0.6997,106000000.0
2006-08-01 16:17:00,0.69933,0.6998,0.69931,0.69975,81600000.0
2006-08-01 16:18:00,0.69962,0.70014,0.69937,0.69942,134800000.0
2006-08-01 16:19:00,0.69961,0.70026,0.69938,0.70021,43200000.0
2006-08-01 16:20:00,0.70019,0.70024,0.69967,0.69994,38400000.0
2006-08-01 16:21:00,0.69984,0.70027,0.69984,0.70025,34000000.0
2006-08-01 16:22:00,0.69992,0.70036,0.69979,0.70007,38800000.0
2006-08-01 16:23:00,0.70004,0.70053,0.69988,0.70023,139200000.0
2006-08-01 16:24:00,0.70055,0.70055,0.70007,0.70007,178000000.0
2006-08-01 16:25:00,0.70028,0.70055,0.70009,0.7005,33600000.0
2006-08-01 16:26:00,0.70027,0.70052,0.69999,0.70039,57600000.0
2006-08-01 16:27:00,0.70038,0.70048,0.69995,0.69995,43600000.0
2006-08-01 16:28:00,0.70042,0.70042,0.69981,0.69981,33600000.0
2006-08-01 16:29:00,0.69981,0.70027,0.69972,0.70003,120000000.0
2006-08-01 16:30:00,0.69966,0.70014,0.69961,0.70005,149200000.0
2006-08-01 16:31:00,0.69988,0.70014,0.6996,0.69983,163000000.0
2006-08-01 16:32:00,0.69979,0.70016,0.69968,0.69994,120400000.0
2006-08-01 16:33:00,0.69974,0.70029,0.69974,0.70027,144000000.0
2006-08-01 16:34:00,0.70007,0.70007,0.69948,0.69952,168800000.0
2006-08-01 16:35:00,0.69962,0.70019,0.69957,0.70019,244200000.0
2006-08-01 16:36:00,0.70019,0.70019,0.69951,0.69951,34000000.0
2006-08-01 16:37:00,0.6998,0.70006,0.69957,0.69976,33600000.0
2006-08-01 16:38:00,0.69943,0.69994,0.69943,0.69986,33600000.0
2006-08-01 16:39:00,0.69964,0.70009,0.69952,0.69979,201000000.0
2006-08-01 16:40:00,0.69958,0.70005,0.69958,0.69997,38400000.0
2006-08-01 16:41:00,0.70002,0.70011,0.69955,0.69982,139200000.0
2006-08-01 16:42:00,0.6997,0.70006,0.6996,0.6998,48000000.0
2006-08-01 16:43:00,0.69985,0.70011,0.69959,0.69984,33600000.0
2006-08-01 16:44:00,0.7001,0.70034,0.6998,0.70021,149200000.0
2006-08-01 16:46:00,0.69992,0.70017,0.69962,0.70007,229800000.0
2006-08-01 16:47:00,0.6997,0.70017,0.69954,0.70017,236000000.0
2006-08-01 16:48:00,0.69991,0.70016,0.69969,0.69989,33000000.0
2006-08-01 16:49:00,0.69988,0.70014,0.69968,0.69984,129600000.0
2006-08-01 16:50:00,0.69988,0.70018,0.69956,0.70015,282600000.0
2006-08-01 16:52:00,0.7003,0.70046,0.69995,0.69995,115200000.0
2006-08-01 16:53:00,0.70005,0.70043,0.69993,0.70018,62400000.0
2006-08-01 16:54:00,0.70051,0.70077,0.70018,0.70048,42000000.0
2006-08-01 16:55:00,0.70028,0.70078,0.70014,0.70025,33600000.0
2006-08-01 16:56:00,0.7002,0.70086,0.7002,0.70084,42600000.0
2006-08-01 16:57:00,0.7007,0.70098,0.70043,0.70076,118800000.0
2006-08-01 16:58:00,0.70042,0.70069,0.70023,0.70041,168000000.0
2006-08-01 16:59:00,0.70047,0.70098,0.70032,0.70071,244800000.0
2006-08-01 17:00:00,0.70128,0.70136,0.70083,0.701,46400000.0
2006-08-01 17:01:00,0.70119,0.70129,0.70074,0.70104,225600000.0
2006-08-01 17:02:00,0.70147,0.70154,0.70104,0.70104,128800000.0
2006-08-01 17:03:00,0.70127,0.70166,0.70104,0.70129,186400000.0
2006-08-01 17:04:00,0.70123,0.7016,0.70112,0.70152,139200000.0
2006-08-01 17:05:00,0.70132,0.70178,0.70119,0.70178,141800000.0
2006-08-01 17:06:00,0.70139,0.70185,0.70139,0.70149,33600000.0
2006-08-01 17:07:00,0.70157,0.70187,0.70139,0.70158,110400000.0
2006-08-01 17:09:00,0.70173,0.70173,0.70127,0.70127,38800000.0
2006-08-01 17:10:00,0.70139,0.70152,0.70105,0.70105,33600000.0
2006-08-01 17:11:00,0.70118,0.70146,0.70098,0.70115,167400000.0
2006-08-01 17:12:00,0.70127,0.70163,0.70098,0.70135,148800000.0
2006-08-01 17:13:00,0.7017,0.70187,0.70133,0.70152,72000000.0
2006-08-01 17:14:00,0.70142,0.7017,0.7012,0.70162,119400000.0
2006-08-01 17:15:00,0.7013,0.70155,0.70105,0.70122,115200000.0
2006-08-01 17:16:00,0.70145,0.70145,0.70095,0.70095,144000000.0
2006-08-01 17:17:00,0.70096,0.7012,0.70064,0.70073,38400000.0
2006-08-01 17:18:00,0.70077,0.70112,0.70064,0.70083,106000000.0
2006-08-01 17:19:00,0.70088,0.70131,0.70075,0.70106,105600000.0
2006-08-01 17:21:00,0.70119,0.70141,0.70102,0.70134,33600000.0
2006-08-01 17:22:00,0.70079,0.7012,0.70079,0.70118,38400000.0
2006-08-01 17:23:00,0.70099,0.70133,0.70085,0.70108,90600000.0
2006-08-01 17:24:00,0.70093,0.70122,0.70059,0.7011,53200000.0
2006-08-01 17:25:00,0.70106,0.70114,0.7006,0.70069,86800000.0
2006-08-01 17:26:00,0.70064,0.70112,0.70058,0.70097,66000000.0
2006-08-01 17:27:00,0.70099,0.70099,0.70048,0.70067,33600000.0
2006-08-01 17:28:00,0.70073,0.70078,0.70023,0.70051,106000000.0
2006-08-01 17:29:00,0.70074,0.70074,0.69997,0.70015,120000000.0
2006-08-01 17:30:00,0.70002,0.7003,0.69985,0.70005,182400000.0
2006-08-01 17:31:00,0.69978,0.70029,0.69975,0.70017,48000000.0
2006-08-01 17:32:00,0.69997,0.70028,0.69974,0.70001,162000000.0
2006-08-01 17:33:00,0.70011,0.70036,0.69994,0.70007,48000000.0
2006-08-01 17:34:00,0.69993,0.70031,0.69983,0.70025,28800000.0
2006-08-01 17:35:00,0.69995,0.70018,0.69967,0.6998,81600000.0
2006-08-01 17:36:00,0.69994,0.70007,0.69949,0.70007,222800000.0
2006-08-01 17:37:00,0.69993,0.70029,0.69976,0.69999,173000000.0
2006-08-01 17:38:00,0.70009,0.70048,0.69986,0.70013,168000000.0
2006-08-01 17:39:00,0.70058,0.7006,0.70002,0.70028,168200000.0
2006-08-01 17:40:00,0.70029,0.70064,0.70013,0.7003,38400000.0
2006-08-01 17:41:00,0.69989,0.70033,0.6997,0.70027,33600000.0
2006-08-01 17:42:00,0.70035,0.70046,0.69992,0.69994,144400000.0
2006-08-01 17:43:00,0.70004,0.70068,0.70004,0.70068,86400000.0
2006-08-01 17:44:00,0.70005,0.70064,0.69992,0.70026,66600000.0
2006-08-01 17:45:00,0.69993,0.70033,0.69967,0.69996,38400000.0
2006-08-01 17:46:00,0.69994,0.7004,0.6999,0.70031,38400000.0
2006-08-01 17:47:00,0.70022,0.70062,0.70001,0.70062,225400000.0
2006-08-01 17:48:00,0.70027,0.70053,0.70003,0.70038,177400000.0
2006-08-01 17:49:00,0.70038,0.7007,0.7001,0.70026,182200000.0
2006-08-01 17:50:00,0.7002,0.70051,0.70001,0.70019,239400000.0
2006-08-01 17:51:00,0.69973,0.70015,0.6997,0.6997,17000000.0
2006-08-01 17:52:00,0.69929,0.6998,0.69925,0.69951,19200000.0
2006-08-01 17:53:00,0.69959,0.69987,0.6994,0.6998,142400000.0
2006-08-01 17:54:00,0.69915,0.69963,0.69911,0.69932,36800000.0
2006-08-01 17:55:00,0.69941,0.6999,0.69931,0.69981,110200000.0
2006-08-01 17:56:00,0.69985,0.70017,0.69959,0.69988,120000000.0
2006-08-01 17:57:00,0.69993,0.70017,0.69954,0.69971,168400000.0
2006-08-01 17:58:00,0.69973,0.69995,0.69949,0.69987,217200000.0
2006-08-01 17:59:00,0.69939,0.69976,0.69922,0.69938,244200000.0
2006-08-01 18:00:00,0.69942,0.69948,0.69896,0.69911,190800000.0
2006-08-01 18:01:00,0.69931,0.69977,0.6992,0.69952,134400000.0
2006-08-01 18:02:00,0.6995,0.69983,0.69927,0.69957,30400000.0
2006-08-01 18:03:00,0.69969,0.69998,0.69942,0.69971,177600000.0
2006-08-01 18:04:00,0.70004,0.70005,0.69952,0.69954,52800000.0
2006-08-01 18:05:00,0.6996,0.70022,0.6996,0.70002,168400000.0
2006-08-01 18:06:00,0.69993,0.69996,0.69935,0.69946,173600000.0
2006-08-01 18:07:00,0.69937,0.6997,0.69917,0.69941,172800000.0
2006-08-01 18:08:00,0.69963,0.69968,0.69919,0.69919,316800000.0
2006-08-01 18:09:00,0.69964,0.69981,0.69927,0.69955,153600000.0
2006-08-01 18:10:00,0.69969,0.70006,0.6995,0.69976,43200000.0
2006-08-01 18:11:00,0.69988,0.70017,0.69963,0.69977,105400000.0
2006-08-01 18:12:00,0.69938,0.69965,0.69898,0.69902,48000000.0
2006-08-01 18:13:00,0.69898,0.69929,0.69889,0.69905,33600000.0
2006-08-01 18:14:00,0.6988,0.69946,0.6988,0.69946,86400000.0
2006-08-01 18:15:00,0.69914,0.69936,0.69893,0.69903,91200000.0
2006-08-01 18:16:00,0.69911,0.70023,0.69903,0.69989,38400000.0
2006-08-01 18:17:00,0.70057,0.70064,0.70015,0.70015,28800000.0
2006-08-01 18:18:00,0.70026,0.70059,0.70001,0.70035,153600000.0
2006-08-01 18:19:00,0.70012,0.70053,0.69993,0.70026,38400000.0
2006-08-01 18:20:00,0.70069,0.70069,0.70011,0.70033,240000000.0
2006-08-01 18:21:00,0.70031,0.7009,0.7002,0.7006,90600000.0
2006-08-01 18:22:00,0.70088,0.70122,0.70064,0.70078,52200000.0
2006-08-01 18:23:00,0.70001,0.70067,0.69981,0.70037,52800000.0
2006-08-01 18:24:00,0.70055,0.70105,0.70027,0.70078,33600000.0
2006-08-01 18:25:00,0.70171,0.70178,0.70095,0.70104,43200000.0
2006-08-01 18:26:00,0.70117,0.70152,0.70097,0.70152,86400000.0
2006-08-01 18:27:00,0.70165,0.70191,0.70132,0.70144,133800000.0
2006-08-01 18:28:00,0.70128,0.70177,0.70116,0.7013,28200000.0
2006-08-01 18:29:00,0.70131,0.70157,0.70105,0.70125,38400000.0
2006-08-01 18:30:00,0.70135,0.70176,0.70119,0.70166,38400000.0
2006-08-01 18:31:00,0.70152,0.70208,0.70146,0.70181,33600000.0
2006-08-01 18:32:00,0.70115,0.70194,0.70004,0.70119,33000000.0
2006-08-01 18:33:00,0.70171,0.70182,0.70133,0.70133,96400000.0
2006-08-01 18:34:00,0.70138,0.70174,0.70114,0.7014,48000000.0
2006-08-01 18:35:00,0.70148,0.70185,0.7013,0.70157,110400000.0
2006-08-01 18:36:00,0.70135,0.70167,0.70056,0.70152,48000000.0
2006-08-01 18:37:00,0.70152,0.70152,0.70105,0.70128,28800000.0
2006-08-01 18:38:00,0.70125,0.70148,0.70101,0.70118,52200000.0
2006-08-01 18:39:00,0.70141,0.70151,0.69982,0.70122,52800000.0
2006-08-01 18:40:00,0.7014,0.70144,0.70089,0.70089,48000000.0
2006-08-01 18:41:00,0.70112,0.70139,0.70091,0.70114,38400000.0
2006-08-01 18:42:00,0.70127,0.70171,0.70104,0.70145,48000000.0
2006-08-01 18:43:00,0.70145,0.7017,0.70122,0.7013,33600000.0
2006-08-01 18:44:00,0.70126,0.70156,0.70107,0.70149,33600000.0
2006-08-01 18:45:00,0.70087,0.70141,0.70085,0.70127,48000000.0
2006-08-01 18:46:00,0.70088,0.70128,0.70047,0.701,38400000.0
2006-08-01 18:47:00,0.70094,0.70118,0.70074,0.70089,201200000.0
2006-08-01 18:48:00,0.70113,0.70113,0.70064,0.70089,33600000.0
2006-08-01 18:50:00,0.70111,0.70117,0.70067,0.70069,76800000.0
2006-08-01 18:51:00,0.70101,0.70128,0.70078,0.70117,33600000.0
2006-08-01 18:52:00,0.70126,0.70126,0.70083,0.70102,34000000.0
2006-08-01 18:53:00,0.70119,0.70119,0.70061,0.70083,28800000.0
2006-08-01 18:54:00,0.70106,0.7011,0.70056,0.70084,33600000.0
2006-08-01 18:55:00,0.70088,0.70112,0.70061,0.70081,32000000.0
2006-08-01 18:56:00,0.70077,0.70103,0.70042,0.70067,77200000.0
2006-08-01 18:57:00,0.70062,0.70103,0.70057,0.70098,62400000.0
2006-08-01 18:58:00,0.70099,0.70113,0.70056,0.70088,33600000.0
2006-08-01 18:59:00,0.70095,0.70108,0.70052,0.70076,38400000.0
2006-08-01 19:00:00,0.70087,0.70099,0.70045,0.70065,33600000.0
2006-08-01 19:01:00,0.70073,0.70108,0.70057,0.7008,52800000.0
2006-08-01 19:02:00,0.70093,0.70131,0.70075,0.70131,38400000.0
2006-08-01 19:04:00,0.70102,0.70129,0.70073,0.70086,33600000.0
2006-08-01 19:05:00,0.70101,0.7011,0.70062,0.70065,76200000.0
2006-08-01 19:06:00,0.70078,0.70113,0.70053,0.70111,163200000.0
2006-08-01 19:07:00,0.70077,0.70103,0.70052,0.70076,173200000.0
2006-08-01 19:08:00,0.7006,0.70105,0.70058,0.70095,62400000.0
2006-08-01 19:09:00,0.70047,0.70113,0.70047,0.70113,33600000.0
2006-08-01 19:10:00,0.70089,0.70121,0.7007,0.70117,38400000.0
2006-08-01 19:11:00,0.70076,0.70124,0.70069,0.70124,52200000.0
2006-08-01 19:12:00,0.70094,0.70124,0.70068,0.70099,33600000.0
2006-08-01 19:13:00,0.70119,0.70124,0.70077,0.70095,71400000.0
2006-08-01 19:14:00,0.70087,0.70115,0.70063,0.70082,48000000.0
2006-08-01 19:15:00,0.70049,0.70092,0.70041,0.70058,33600000.0
2006-08-01 19:16:00,0.70084,0.70101,0.70047,0.70074,38400000.0
2006-08-01 19:17:00,0.70096,0.70145,0.70087,0.70117,33600000.0
2006-08-01 19:18:00,0.70122,0.70149,0.70084,0.70088,38400000.0
2006-08-01 19:19:00,0.70101,0.70137,0.70073,0.70073,35200000.0
2006-08-01 19:20:00,0.70071,0.70095,0.70039,0.70067,33600000.0
2006-08-01 19:22:00,0.70085,0.70085,0.70023,0.70047,38400000.0
2006-08-01 19:26:00,0.70075,0.70088,0.70032,0.70039,52200000.0
2006-08-01 19:27:00,0.70063,0.70091,0.70048,0.70068,24000000.0
2006-08-01 19:28:00,0.7007,0.70095,0.70049,0.70057,38400000.0
2006-08-01 19:29:00,0.70064,0.70098,0.70046,0.70076,38400000.0
2006-08-01 19:30:00,0.70067,0.70113,0.70065,0.7008,32000000.0
2006-08-01 19:31:00,0.70079,0.70106,0.70055,0.70095,48000000.0
2006-08-01 19:32:00,0.70053,0.70098,0.7005,0.7007,48000000.0
2006-08-01 19:33:00,0.70087,0.70096,0.70045,0.70067,38400000.0
2006-08-01 19:35:00,0.70091,0.70095,0.7005,0.7005,38400000.0
2006-08-01 19:37:00,0.70072,0.70097,0.70047,0.70068,33000000.0
2006-08-01 19:38:00,0.70092,0.70098,0.70053,0.70075,28800000.0
2006-08-01 19:39:00,0.70095,0.70095,0.70043,0.70052,38400000.0
2006-08-01 19:41:00,0.70087,0.70104,0.70052,0.70079,38200000.0
2006-08-01 19:42:00,0.70096,0.70103,0.70008,0.70037,48000000.0
2006-08-01 19:43:00,0.701,0.70102,0.70046,0.70076,37800000.0
2006-08-01 19:44:00,0.70089,0.70111,0.70039,0.70062,24000000.0
2006-08-01 19:46:00,0.70108,0.70113,0.7005,0.70065,47400000.0
2006-08-01 19:47:00,0.70094,0.7012,0.70071,0.70089,28800000.0
2006-08-01 19:48:00,0.70107,0.70135,0.70087,0.7013,48000000.0
2006-08-01 19:50:00,0.70113,0.7014,0.70092,0.70115,33600000.0
2006-08-01 19:51:00,0.70134,0.70134,0.70078,0.70096,38400000.0
2006-08-01 19:55:00,0.70111,0.70111,0.70054,0.70077,28800000.0
2006-08-01 19:56:00,0.70069,0.7011,0.70054,0.70086,33600000.0
2006-08-01 19:57:00,0.70093,0.70117,0.7007,0.70087,38400000.0
2006-08-01 19:58:00,0.70099,0.70126,0.70067,0.70101,33600000.0
2006-08-01 19:59:00,0.70099,0.70125,0.70077,0.7009,43200000.0
2006-08-01 20:01:00,0.70087,0.7012,0.70066,0.70115,33600000.0
2006-08-01 20:02:00,0.7007,0.70112,0.69843,0.7005,38400000.0
2006-08-01 20:03:00,0.70091,0.70091,0.70045,0.70064,42600000.0
2006-08-01 20:05:00,0.70077,0.70077,0.7003,0.70051,28800000.0
2006-08-01 20:06:00,0.70068,0.70073,0.70019,0.70039,38400000.0
2006-08-01 20:08:00,0.70047,0.70074,0.7003,0.70073,24400000.0
2006-08-01 20:10:00,0.70043,0.70087,0.70032,0.70056,37800000.0
2006-08-01 20:12:00,0.70114,0.70114,0.70059,0.70082,33600000.0
2006-08-01 20:13:00,0.70112,0.70113,0.70071,0.70072,38400000.0
2006-08-01 20:14:00,0.70102,0.7011,0.70068,0.70085,24000000.0
2006-08-01 20:15:00,0.70111,0.70116,0.70058,0.70077,53200000.0
2006-08-01 20:16:00,0.70063,0.70095,0.70045,0.70069,33600000.0
2006-08-01 20:18:00,0.70043,0.70094,0.70043,0.70069,27200000.0
2006-08-01 20:19:00,0.7005,0.70105,0.7005,0.70085,43600000.0
2006-08-01 20:20:00,0.70033,0.70072,0.69816,0.70066,38400000.0
2006-08-01 20:21:00,0.70047,0.70071,0.70024,0.70027,28800000.0
2006-08-01 20:22:00,0.70051,0.70071,0.70018,0.70043,22400000.0
2006-08-01 20:23:00,0.7003,0.70075,0.70025,0.70075,43200000.0
2006-08-01 20:28:00,0.70054,0.70095,0.70039,0.70045,27200000.0
2006-08-01 20:30:00,0.69999,0.70049,0.69999,0.70023,32000000.0
2006-08-01 20:31:00,0.70028,0.70056,0.69984,0.70005,33600000.0
2006-08-01 20:32:00,0.69996,0.70051,0.69994,0.70021,20200000.0
2006-08-01 20:33:00,0.70047,0.70062,0.70012,0.70013,33600000.0
2006-08-01 20:34:00,0.70004,0.70043,0.69995,0.69997,44800000.0
2006-08-01 20:36:00,0.7004,0.70047,0.70003,0.70018,36800000.0
2006-08-01 20:39:00,0.70021,0.70047,0.69994,0.70039,47400000.0
2006-08-01 20:40:00,0.70041,0.70044,0.69988,0.69996,38400000.0
2006-08-01 20:41:00,0.70016,0.70044,0.69995,0.70013,38400000.0
2006-08-01 20:43:00,0.70021,0.70048,0.69998,0.70019,24000000.0
2006-08-01 20:44:00,0.70013,0.70054,0.69991,0.70025,52800000.0
2006-08-01 20:45:00,0.70026,0.70054,0.70008,0.70026,24000000.0
2006-08-01 20:46:00,0.70059,0.70059,0.70003,0.7001,33600000.0
2006-08-01 20:48:00,0.70029,0.70058,0.70008,0.70058,38400000.0
2006-08-01 20:49:00,0.70017,0.7005,0.69983,0.70033,48000000.0
2006-08-01 20:51:00,0.70019,0.70049,0.69837,0.70014,41600000.0
2006-08-01 20:52:00,0.70024,0.7005,0.69999,0.70024,33600000.0
2006-08-01 20:53:00,0.7005,0.70052,0.70007,0.70027,43200000.0
2006-08-01 20:54:00,0.70024,0.70049,0.69999,0.69999,36800000.0
2006-08-01 20:55:00,0.70016,0.70041,0.69996,0.70032,52800000.0
2006-08-01 20:56:00,0.70021,0.70052,0.70008,0.70028,38400000.0
2006-08-01 20:57:00,0.70027,0.7005,0.7,0.70042,27200000.0
2006-08-01 20:58:00,0.70038,0.70044,0.69993,0.70002,32000000.0
2006-08-01 20:59:00,0.70046,0.70046,0.69996,0.69996,33600000.0
2006-08-01 21:00:00,0.70008,0.70043,0.69987,0.70001,33000000.0
2006-08-01 21:01:00,0.69994,0.70044,0.69994,0.70044,26000000.0
2006-08-01 21:02:00,0.70017,0.70044,0.69995,0.70017,27200000.0
2006-08-01 21:03:00,0.69999,0.70048,0.69999,0.70023,25600000.0
2006-08-01 21:04:00,0.7002,0.70046,0.69999,0.70046,23400000.0
2006-08-01 21:05:00,0.70046,0.70055,0.70012,0.70012,48000000.0
2006-08-01 21:09:00,0.70029,0.70056,0.70004,0.70049,38400000.0
2006-08-01 21:10:00,0.70021,0.70057,0.70005,0.70033,38400000.0
2006-08-01 21:11:00,0.70013,0.70054,0.70013,0.70054,9600000.0
2006-08-01 21:15:00,0.70019,0.70056,0.70012,0.70056,19200000.0
2006-08-01 21:17:00,0.70035,0.70062,0.69991,0.70058,38400000.0
2006-08-01 21:18:00,0.70029,0.70062,0.70017,0.70038,52800000.0
2006-08-01 21:20:00,0.70008,0.70073,0.70008,0.70073,33600000.0
2006-08-01 21:21:00,0.70055,0.70083,0.70031,0.70044,30400000.0
2006-08-01 21:22:00,0.70054,0.70061,0.69912,0.70018,40000000.0
2006-08-01 21:23:00,0.70038,0.70063,0.70014,0.70055,38400000.0
2006-08-01 21:25:00,0.70015,0.70059,0.70008,0.70029,24000000.0
2006-08-01 21:29:00,0.70056,0.70056,0.70007,0.70008,28800000.0
2006-08-01 21:31:00,0.70027,0.7005,0.70002,0.70019,20800000.0
2006-08-01 21:32:00,0.70042,0.70043,0.69995,0.70015,38400000.0
2006-08-01 21:35:00,0.70052,0.70055,0.70012,0.70012,35200000.0
2006-08-01 21:39:00,0.70013,0.70046,0.69999,0.70023,48000000.0
2006-08-01 21:40:00,0.70008,0.70037,0.69986,0.69986,35200000.0
2006-08-01 21:41:00,0.69993,0.7004,0.69841,0.7,33600000.0
2006-08-01 21:42:00,0.70008,0.7004,0.69999,0.7004,24000000.0
2006-08-01 21:43:00,0.70036,0.70036,0.69981,0.69981,38400000.0
2006-08-01 21:44:00,0.7,0.70047,0.69995,0.70015,38400000.0
2006-08-01 21:45:00,0.70037,0.70043,0.69988,0.70012,32000000.0
2006-08-01 21:48:00,0.7003,0.70053,0.70001,0.70046,43200000.0
2006-08-01 21:49:00,0.70021,0.7005,0.69999,0.70019,28800000.0
2006-08-01 21:54:00,0.69992,0.70042,0.69988,0.70041,30400000.0
2006-08-01 21:55:00,0.70031,0.70036,0.69977,0.69977,33600000.0
2006-08-01 21:56:00,0.70023,0.70035,0.69984,0.70009,33400000.0
2006-08-01 21:57:00,0.70039,0.70041,0.69996,0.70015,38400000.0
2006-08-01 21:58:00,0.69996,0.70045,0.69996,0.70045,14400000.0
2006-08-01 21:59:00,0.69988,0.70071,0.69875,0.70025,38400000.0
2006-08-01 22:00:00,0.70064,0.70064,0.70002,0.70008,28800000.0
2006-08-01 22:01:00,0.70055,0.70056,0.6998,0.70019,24000000.0
2006-08-01 22:02:00,0.70032,0.70059,0.70013,0.70053,38400000.0
2006-08-01 22:03:00,0.70012,0.70046,0.69995,0.70019,27200000.0
2006-08-01 22:05:00,0.70021,0.70056,0.69997,0.70056,62400000.0
2006-08-01 22:06:00,0.70044,0.7007,0.70027,0.7007,24000000.0
2006-08-01 22:08:00,0.70039,0.70068,0.70023,0.7004,38800000.0
2006-08-01 22:09:00,0.70065,0.70065,0.70006,0.70028,33000000.0
2006-08-01 22:11:00,0.70011,0.70063,0.70011,0.70063,24000000.0
2006-08-01 22:13:00,0.70042,0.70066,0.70012,0.70064,33600000.0
2006-08-01 22:14:00,0.7006,0.7006,0.69995,0.69995,24000000.0
2006-08-01 22:15:00,0.70017,0.70056,0.69994,0.70027,27200000.0
2006-08-01 22:17:00,0.70049,0.7005,0.69999,0.70019,38400000.0
2006-08-01 22:19:00,0.70028,0.70056,0.7001,0.7002,33000000.0
2006-08-01 22:25:00,0.7003,0.70056,0.70012,0.70032,28800000.0
2006-08-01 22:27:00,0.70033,0.70056,0.70007,0.70013,41600000.0
2006-08-01 22:30:00,0.69998,0.70051,0.69998,0.70047,33000000.0
2006-08-01 22:32:00,0.69995,0.7005,0.69995,0.70004,43200000.0
2006-08-01 22:33:00,0.70021,0.70056,0.6999,0.70029,38400000.0
2006-08-01 22:35:00,0.70026,0.70063,0.70013,0.70034,33600000.0
2006-08-01 22:36:00,0.70021,0.70055,0.70008,0.70031,36800000.0
2006-08-01 22:38:00,0.70008,0.70055,0.70006,0.70055,33600000.0
2006-08-01 22:39:00,0.70036,0.70064,0.70012,0.7004,38800000.0
2006-08-01 22:40:00,0.70062,0.70068,0.70016,0.70068,38400000.0
2006-08-01 22:41:00,0.70008,0.70068,0.70008,0.70068,33000000.0
2006-08-01 22:43:00,0.70027,0.7007,0.70023,0.70064,38400000.0
2006-08-01 22:47:00,0.70046,0.70069,0.70023,0.70036,38400000.0
2006-08-01 22:51:00,0.70014,0.70064,0.70009,0.70033,28800000.0
2006-08-01 22:53:00,0.70034,0.70063,0.7001,0.70036,33600000.0
2006-08-01 22:54:00,0.7005,0.7006,0.69997,0.7002,33600000.0
2006-08-01 22:55:00,0.7002,0.70062,0.69995,0.70031,38400000.0
2006-08-01 23:23:00,0.70054,0.70055,0.70003,0.70003,48000000.0
2006-08-01 23:24:00,0.7004,0.70045,0.69987,0.69987,38400000.0
2006-08-01 23:30:00,0.69999,0.70082,0.69802,0.70032,33600000.0
2006-08-01 23:31:00,0.70092,0.70102,0.70057,0.7006,35200000.0
2006-08-01 23:32:00,0.70056,0.70111,0.70055,0.70111,38400000.0
2006-08-01 23:34:00,0.7011,0.7011,0.70044,0.7007,38400000.0
2006-08-01 23:37:00,0.70104,0.70104,0.70051,0.70051,24000000.0
2006-08-01 23:39:00,0.70079,0.70107,0.70054,0.70079,28800000.0
2006-08-01 23:40:00,0.70069,0.70118,0.70067,0.70118,24000000.0
2006-08-01 23:44:00,0.7008,0.70109,0.70059,0.70101,38800000.0
2006-08-01 23:46:00,0.70094,0.70126,0.70071,0.70126,19200000.0
2006-08-01 23:48:00,0.7012,0.70142,0.70091,0.70132,48000000.0
2006-08-01 23:49:00,0.70101,0.70129,0.70076,0.70097,33600000.0
2006-08-01 23:50:00,0.70069,0.70108,0.7004,0.70108,33600000.0
2006-08-01 23:51:00,0.70087,0.70114,0.70061,0.7008,38400000.0
2006-08-01 23:52:00,0.70091,0.70091,0.70022,0.70039,24000000.0
2006-08-01 23:54:00,0.70019,0.7007,0.70013,0.7007,24000000.0
2006-08-01 23:56:00,0.70052,0.70082,0.70034,0.70056,28800000.0
2006-08-01 23:57:00,0.70088,0.70098,0.70037,0.7005,33600000.0
2006-08-01 23:58:00,0.70035,0.7008,0.70035,0.7008,28800000.0
2006-08-01 23:59:00,0.70053,0.70089,0.70041,0.70065,27200000.0
2006-08-02 00:01:00,0.70048,0.70089,0.70038,0.70078,38400000.0
2006-08-02 00:02:00,0.70023,0.70078,0.70016,0.70059,30400000.0
2006-08-02 00:05:00,0.70063,0.70063,0.70003,0.70021,53200000.0
2006-08-02 00:06:00,0.70023,0.70058,0.70007,0.70032,33000000.0
2006-08-02 00:07:00,0.70031,0.7007,0.70031,0.70069,33600000.0
2006-08-02 00:11:00,0.70045,0.70077,0.70029,0.70047,36800000.0
2006-08-02 00:12:00,0.70047,0.70084,0.70019,0.70052,33600000.0
2006-08-02 00:13:00,0.70022,0.70077,0.70022,0.70073,38400000.0
2006-08-02 00:14:00,0.70084,0.70104,0.70043,0.70043,38400000.0
2006-08-02 00:15:00,0.70067,0.70099,0.70059,0.70077,38400000.0
2006-08-02 00:16:00,0.70056,0.70102,0.70049,0.70064,32000000.0
2006-08-02 00:17:00,0.70073,0.70114,0.70059,0.70085,33600000.0
2006-08-02 00:18:00,0.70058,0.701,0.70034,0.70046,38400000.0
2006-08-02 00:20:00,0.70105,0.70132,0.70073,0.70082,34000000.0
2006-08-02 00:21:00,0.7012,0.70145,0.70092,0.70107,28800000.0
2006-08-02 00:26:00,0.70144,0.70145,0.70096,0.70096,28800000.0
2006-08-02 00:27:00,0.70144,0.70144,0.70095,0.7011,38400000.0
2006-08-02 00:28:00,0.70119,0.70124,0.70059,0.70098,52800000.0
2006-08-02 00:29:00,0.701,0.70123,0.70078,0.70115,33600000.0
2006-08-02 00:31:00,0.70108,0.70137,0.70092,0.70101,38400000.0
2006-08-02 00:32:00,0.70107,0.70136,0.70087,0.70102,52800000.0
2006-08-02 00:37:00,0.70093,0.70118,0.70066,0.70089,32000000.0
2006-08-02 00:38:00,0.70092,0.70116,0.70057,0.70103,52800000.0
2006-08-02 00:39:00,0.7007,0.70095,0.70044,0.70053,52800000.0
2006-08-02 00:44:00,0.70097,0.70103,0.70041,0.70041,38400000.0
2006-08-02 00:45:00,0.70086,0.70087,0.7001,0.70032,43200000.0
2006-08-02 00:47:00,0.70092,0.70099,0.70037,0.70037,33600000.0
2006-08-02 00:48:00,0.70094,0.70099,0.70034,0.70069,33600000.0
2006-08-02 00:49:00,0.70066,0.70117,0.70066,0.70117,28800000.0
2006-08-02 00:51:00,0.70096,0.70121,0.70078,0.70084,34000000.0
2006-08-02 00:52:00,0.70082,0.70136,0.70076,0.70136,24000000.0
2006-08-02 00:55:00,0.70118,0.70142,0.70098,0.70134,30400000.0
2006-08-02 00:56:00,0.70083,0.70133,0.70079,0.70126,43200000.0
2006-08-02 01:00:00,0.70096,0.70123,0.70073,0.7012,37800000.0
2006-08-02 01:01:00,0.70073,0.70121,0.70049,0.70118,38400000.0
2006-08-02 01:02:00,0.70098,0.70133,0.70078,0.70133,24000000.0
2006-08-02 01:04:00,0.70117,0.70148,0.70094,0.70141,53200000.0
2006-08-02 01:05:00,0.7014,0.7014,0.70086,0.70104,52800000.0
2006-08-02 01:07:00,0.70134,0.70142,0.69988,0.70108,38400000.0
2006-08-02 01:08:00,0.70119,0.70146,0.70095,0.70113,52800000.0
2006-08-02 01:09:00,0.70099,0.70135,0.70083,0.70111,52800000.0
2006-08-02 01:10:00,0.70139,0.70145,0.70085,0.70108,24000000.0
2006-08-02 01:12:00,0.70125,0.70159,0.70103,0.7013,33600000.0
2006-08-02 01:16:00,0.70127,0.70171,0.70118,0.70142,30400000.0
2006-08-02 01:17:00,0.70137,0.70162,0.70113,0.70129,35200000.0
2006-08-02 01:18:00,0.70127,0.70152,0.70101,0.70121,52800000.0
2006-08-02 01:20:00,0.7011,0.70151,0.70087,0.70151,28200000.0
2006-08-02 01:22:00,0.70158,0.70172,0.69913,0.70129,33600000.0
2006-08-02 01:23:00,0.70146,0.70174,0.70118,0.70137,33600000.0
2006-08-02 01:24:00,0.70156,0.70162,0.70074,0.7013,53200000.0
2006-08-02 01:25:00,0.70119,0.70134,0.70065,0.70092,38400000.0
2006-08-02 01:27:00,0.70132,0.70132,0.70058,0.70076,43200000.0
2006-08-02 01:28:00,0.70108,0.70116,0.70072,0.70077,33600000.0
2006-08-02 01:29:00,0.7006,0.70109,0.70057,0.70095,52200000.0
2006-08-02 01:30:00,0.70082,0.70082,0.69817,0.69959,24000000.0
2006-08-02 01:31:00,0.70067,0.70115,0.70055,0.70088,35600000.0
2006-08-02 01:32:00,0.70112,0.70112,0.70049,0.70052,33000000.0
2006-08-02 01:35:00,0.70077,0.70123,0.70073,0.70091,33600000.0
2006-08-02 01:36:00,0.70083,0.7011,0.70056,0.70091,33600000.0
2006-08-02 01:37:00,0.70055,0.70088,0.7004,0.70087,24400000.0
2006-08-02 01:38:00,0.7007,0.70094,0.70045,0.70065,28200000.0
2006-08-02 01:39:00,0.70046,0.70083,0.69991,0.70047,47400000.0
2006-08-02 01:40:00,0.70092,0.70094,0.7005,0.70067,33600000.0
2006-08-02 01:41:00,0.70068,0.70115,0.70065,0.7009,33000000.0
2006-08-02 01:42:00,0.70085,0.70128,0.70085,0.70107,35200000.0
2006-08-02 01:43:00,0.70107,0.70135,0.70087,0.70103,24000000.0
2006-08-02 01:44:00,0.70092,0.70126,0.70074,0.70126,33600000.0
2006-08-02 01:45:00,0.70074,0.70123,0.70072,0.70113,25600000.0
2006-08-02 01:46:00,0.70114,0.70124,0.70072,0.70077,33600000.0
2006-08-02 01:48:00,0.70081,0.70136,0.70081,0.70136,33600000.0
2006-08-02 01:50:00,0.70144,0.70144,0.70096,0.70097,38400000.0
2006-08-02 01:51:00,0.70102,0.70144,0.70093,0.70116,33600000.0
2006-08-02 01:52:00,0.70108,0.70136,0.70088,0.7011,41600000.0
2006-08-02 01:53:00,0.70096,0.70149,0.70096,0.70149,24000000.0
2006-08-02 01:54:00,0.70092,0.70151,0.70087,0.70106,33600000.0
2006-08-02 01:57:00,0.70122,0.70122,0.70071,0.70095,38400000.0
2006-08-02 01:58:00,0.70079,0.70109,0.70049,0.70089,33600000.0
2006-08-02 01:59:00,0.70045,0.70102,0.70045,0.70102,14400000.0
2006-08-02 02:00:00,0.70089,0.7012,0.70064,0.70089,24000000.0
2006-08-02 02:01:00,0.70069,0.70113,0.70064,0.70064,22400000.0
2006-08-02 02:03:00,0.70079,0.70102,0.7005,0.7006,36800000.0
2006-08-02 02:05:00,0.70066,0.70109,0.70059,0.7008,35200000.0
2006-08-02 02:07:00,0.701,0.701,0.70035,0.70035,33600000.0
2006-08-02 02:08:00,0.70035,0.7006,0.70011,0.7002,35200000.0
2006-08-02 02:09:00,0.70036,0.70038,0.69991,0.70011,38400000.0
2006-08-02 02:11:00,0.7001,0.70035,0.69981,0.69998,38400000.0
2006-08-02 02:12:00,0.69976,0.70031,0.69976,0.70031,28800000.0
2006-08-02 02:16:00,0.70023,0.70031,0.6998,0.69982,29800000.0
2006-08-02 02:20:00,0.70028,0.70051,0.69993,0.70005,38400000.0
2006-08-02 02:21:00,0.70029,0.70054,0.70009,0.70019,38400000.0
2006-08-02 02:22:00,0.70011,0.70047,0.70004,0.70024,28800000.0
2006-08-02 02:23:00,0.70016,0.70042,0.69986,0.70003,33600000.0
2006-08-02 02:24:00,0.70011,0.7002,0.69975,0.69975,33600000.0
2006-08-02 02:25:00,0.69973,0.70015,0.69967,0.69977,22400000.0
2006-08-02 02:27:00,0.69997,0.69999,0.69954,0.69999,17000000.0
2006-08-02 02:30:00,0.69979,0.70006,0.69951,0.69981,38400000.0
2006-08-02 02:31:00,0.69991,0.70003,0.69957,0.70003,31400000.0
2006-08-02 02:32:00,0.69972,0.69997,0.69946,0.69961,28600000.0
2006-08-02 02:33:00,0.70007,0.70019,0.69971,0.69974,27200000.0
2006-08-02 02:34:00,0.69976,0.70011,0.69973,0.69983,22400000.0
2006-08-02 02:36:00,0.69967,0.70023,0.69967,0.7002,38400000.0
2006-08-02 02:37:00,0.69986,0.70019,0.69969,0.69992,30400000.0
2006-08-02 02:38:00,0.69986,0.70044,0.69986,0.70044,38400000.0
2006-08-02 02:39:00,0.70024,0.70047,0.69997,0.70018,38400000.0
2006-08-02 02:40:00,0.70041,0.70041,0.69987,0.70008,14400000.0
2006-08-02 02:41:00,0.70024,0.70039,0.69716,0.69716,33000000.0
2006-08-02 02:42:00,0.69984,0.70033,0.69984,0.70033,20800000.0
2006-08-02 02:44:00,0.70005,0.70034,0.69981,0.70001,33600000.0
2006-08-02 02:45:00,0.70024,0.70028,0.69988,0.69988,30400000.0
2006-08-02 02:47:00,0.69964,0.70034,0.6996,0.6999,36800000.0
2006-08-02 02:49:00,0.69996,0.70022,0.69977,0.69998,27200000.0
2006-08-02 02:51:00,0.69968,0.70022,0.69968,0.70016,38400000.0
2006-08-02 02:52:00,0.69959,0.70005,0.69959,0.69998,24000000.0
2006-08-02 02:53:00,0.69974,0.7,0.69947,0.69995,33600000.0
2006-08-02 02:55:00,0.69948,0.69996,0.69947,0.69992,33600000.0
2006-08-02 03:00:00,0.69944,0.69972,0.69913,0.69913,33000000.0
2006-08-02 03:01:00,0.69939,0.69981,0.69919,0.69981,52200000.0
2006-08-02 03:02:00,0.69962,0.69986,0.69938,0.69949,33600000.0
2006-08-02 03:03:00,0.6997,0.69971,0.69913,0.69949,35200000.0
2006-08-02 03:05:00,0.69953,0.69978,0.69934,0.69952,38400000.0
2006-08-02 03:07:00,0.69918,0.69962,0.69912,0.69937,30400000.0
2006-08-02 03:08:00,0.69965,0.69965,0.69916,0.69934,38400000.0
2006-08-02 03:09:00,0.69935,0.69974,0.69916,0.69974,33600000.0
2006-08-02 03:10:00,0.69935,0.69964,0.69915,0.69915,17600000.0
2006-08-02 03:11:00,0.69907,0.69953,0.69896,0.69933,37800000.0
2006-08-02 03:12:00,0.69904,0.69935,0.69883,0.6989,43200000.0
2006-08-02 03:13:00,0.69896,0.69925,0.69874,0.69895,38400000.0
2006-08-02 03:14:00,0.69919,0.69927,0.69874,0.69926,38400000.0
2006-08-02 03:16:00,0.69876,0.69937,0.69876,0.69931,33600000.0
2006-08-02 03:20:00,0.69931,0.69931,0.69885,0.699,28800000.0
2006-08-02 03:22:00,0.69904,0.69927,0.69873,0.69904,38800000.0
2006-08-02 03:23:00,0.69858,0.6989,0.69839,0.69864,24000000.0
2006-08-02 03:24:00,0.69853,0.69877,0.69822,0.69843,38400000.0
2006-08-02 03:27:00,0.69873,0.69878,0.69817,0.69817,33600000.0
2006-08-02 03:28:00,0.69845,0.69875,0.69829,0.69833,28800000.0
2006-08-02 03:29:00,0.6986,0.69877,0.69807,0.69807,38400000.0
2006-08-02 03:30:00,0.69881,0.6989,0.69844,0.69844,36800000.0
2006-08-02 03:31:00,0.69821,0.69875,0.69813,0.69842,33600000.0
2006-08-02 03:32:00,0.69685,0.69804,0.69504,0.69804,33600000.0
2006-08-02 03:33:00,0.69805,0.69834,0.69785,0.69807,35200000.0
2006-08-02 03:34:00,0.69809,0.69809,0.69753,0.69753,24000000.0
2006-08-02 03:35:00,0.69743,0.69788,0.69736,0.69788,33600000.0
2006-08-02 03:36:00,0.69771,0.69814,0.6976,0.69814,38400000.0
2006-08-02 03:37:00,0.69772,0.6982,0.69772,0.69812,38400000.0
2006-08-02 03:38:00,0.69796,0.69825,0.69776,0.69822,38400000.0
2006-08-02 03:39:00,0.69819,0.69855,0.69804,0.69837,24000000.0
2006-08-02 03:40:00,0.69809,0.69843,0.698,0.698,29800000.0
2006-08-02 03:42:00,0.69848,0.69906,0.69832,0.69875,33600000.0
2006-08-02 03:43:00,0.69867,0.69908,0.69841,0.69864,33600000.0
2006-08-02 03:44:00,0.69878,0.69889,0.69846,0.69867,36800000.0
2006-08-02 03:47:00,0.69882,0.6989,0.69841,0.69861,38400000.0
2006-08-02 03:48:00,0.69866,0.69895,0.69841,0.69895,25600000.0
2006-08-02 03:49:00,0.69875,0.69901,0.69847,0.6989,19200000.0
2006-08-02 03:50:00,0.69871,0.69896,0.69712,0.69854,48000000.0
2006-08-02 03:51:00,0.69887,0.69887,0.69831,0.69833,24000000.0
2006-08-02 03:52:00,0.69873,0.69873,0.69818,0.69841,33600000.0
2006-08-02 03:53:00,0.69827,0.69866,0.69814,0.69841,42600000.0
2006-08-02 03:54:00,0.69834,0.6986,0.69803,0.69805,30400000.0
2006-08-02 03:55:00,0.6982,0.69831,0.69787,0.69804,48000000.0
2006-08-02 03:57:00,0.69801,0.69833,0.69784,0.69829,52800000.0
2006-08-02 03:58:00,0.69786,0.69821,0.69744,0.69771,52800000.0
2006-08-02 03:59:00,0.69779,0.69831,0.69779,0.69816,48000000.0
2006-08-02 04:00:00,0.69782,0.69809,0.69752,0.6977,34000000.0
2006-08-02 04:01:00,0.69708,0.69753,0.69697,0.69712,9600000.0
2006-08-02 04:02:00,0.69682,0.69743,0.69682,0.69743,24000000.0
2006-08-02 04:03:00,0.69734,0.69734,0.69663,0.69673,28800000.0
2006-08-02 04:04:00,0.69707,0.69742,0.6969,0.69691,30400000.0
2006-08-02 04:05:00,0.69707,0.69732,0.69685,0.69702,34000000.0
2006-08-02 04:06:00,0.69662,0.69692,0.69635,0.69658,20800000.0
2006-08-02 04:07:00,0.69661,0.69672,0.69618,0.69625,27200000.0
2006-08-02 04:08:00,0.69667,0.69718,0.69649,0.69689,33600000.0
2006-08-02 04:09:00,0.69726,0.69726,0.69651,0.69698,25600000.0
2006-08-02 04:10:00,0.69705,0.69705,0.6966,0.697,29600000.0
2006-08-02 04:11:00,0.69696,0.69708,0.69664,0.69664,35200000.0
2006-08-02 04:12:00,0.69648,0.69695,0.69648,0.69656,20800000.0
2006-08-02 04:13:00,0.69678,0.69695,0.69638,0.69638,36800000.0
2006-08-02 04:15:00,0.69659,0.69682,0.69631,0.69674,38400000.0
2006-08-02 04:16:00,0.69634,0.69679,0.69634,0.69679,12800000.0
2006-08-02 04:18:00,0.69667,0.6969,0.69642,0.6968,30400000.0
2006-08-02 04:20:00,0.69649,0.69675,0.6963,0.69649,24000000.0
2006-08-02 04:21:00,0.69647,0.6967,0.69617,0.69643,22400000.0
2006-08-02 04:23:00,0.69639,0.69683,0.69478,0.69636,43200000.0
2006-08-02 04:26:00,0.69644,0.69694,0.69643,0.69669,48000000.0
2006-08-02 04:27:00,0.69671,0.69695,0.69641,0.69657,33600000.0
2006-08-02 04:29:00,0.69647,0.69686,0.69622,0.69652,53200000.0
2006-08-02 04:30:00,0.69685,0.69686,0.69636,0.69639,27200000.0
2006-08-02 04:32:00,0.69656,0.69688,0.69636,0.69657,38400000.0
2006-08-02 04:34:00,0.69666,0.6967,0.69626,0.69626,27200000.0
2006-08-02 04:35:00,0.69633,0.69673,0.69624,0.69665,35200000.0
2006-08-02 04:36:00,0.6964,0.69668,0.69624,0.69659,42600000.0
2006-08-02 04:37:00,0.69614,0.69661,0.69611,0.6963,44800000.0
2006-08-02 04:39:00,0.69645,0.6966,0.69605,0.69616,43200000.0
2006-08-02 04:41:00,0.69659,0.69659,0.69607,0.6961,38400000.0
2006-08-02 04:43:00,0.69629,0.6966,0.69617,0.69634,33600000.0
2006-08-02 04:44:00,0.69639,0.6967,0.69626,0.69644,38400000.0
2006-08-02 04:45:00,0.69665,0.69678,0.69626,0.69631,43200000.0
2006-08-02 04:46:00,0.69654,0.69681,0.69628,0.69633,27200000.0
2006-08-02 04:47:00,0.69645,0.69675,0.69613,0.69674,52800000.0
2006-08-02 04:48:00,0.69653,0.69685,0.69639,0.6966,53200000.0
2006-08-02 04:49:00,0.69662,0.69692,0.69642,0.69659,48000000.0
2006-08-02 04:51:00,0.69659,0.69693,0.69641,0.69659,24000000.0
2006-08-02 04:52:00,0.69649,0.6969,0.69642,0.69648,33600000.0
2006-08-02 04:53:00,0.69645,0.69671,0.6962,0.69645,33600000.0
2006-08-02 04:54:00,0.69641,0.6967,0.69618,0.69664,52200000.0
2006-08-02 04:55:00,0.6967,0.6967,0.69588,0.69588,38400000.0
2006-08-02 04:56:00,0.69667,0.69672,0.6963,0.69648,33600000.0
2006-08-02 04:57:00,0.69623,0.69689,0.69623,0.69689,38400000.0
2006-08-02 04:58:00,0.69671,0.697,0.69644,0.69671,38400000.0
2006-08-02 04:59:00,0.69706,0.69718,0.69668,0.69696,43200000.0
2006-08-02 05:00:00,0.69686,0.6971,0.69655,0.69685,30400000.0
2006-08-02 05:01:00,0.69708,0.69713,0.69497,0.69674,38400000.0
2006-08-02 05:02:00,0.69672,0.6972,0.69668,0.69708,27200000.0
2006-08-02 05:03:00,0.69693,0.69695,0.69647,0.69663,38400000.0
2006-08-02 05:06:00,0.69666,0.69694,0.69645,0.6967,38400000.0
2006-08-02 05:07:00,0.69676,0.69707,0.69658,0.69682,38400000.0
2006-08-02 05:08:00,0.69679,0.69715,0.69665,0.69687,38400000.0
2006-08-02 05:09:00,0.69695,0.69723,0.69675,0.69714,48000000.0
2006-08-02 05:10:00,0.69692,0.69717,0.69657,0.69678,24400000.0
2006-08-02 05:11:00,0.69693,0.697,0.69642,0.69671,37800000.0
2006-08-02 05:12:00,0.69689,0.69697,0.69647,0.69665,38400000.0
2006-08-02 05:13:00,0.69652,0.69677,0.69631,0.69631,28800000.0
2006-08-02 05:14:00,0.69636,0.69661,0.696,0.69638,52800000.0
2006-08-02 05:15:00,0.6961,0.69643,0.69589,0.69636,33600000.0
2006-08-02 05:16:00,0.69607,0.69644,0.6959,0.6959,30400000.0
2006-08-02 05:17:00,0.69614,0.69638,0.69581,0.69611,38400000.0
2006-08-02 05:18:00,0.69595,0.69646,0.69595,0.6961,35200000.0
2006-08-02 05:19:00,0.69639,0.69654,0.69605,0.69625,33600000.0
2006-08-02 05:20:00,0.69651,0.69651,0.69608,0.69646,40000000.0
2006-08-02 05:23:00,0.69624,0.69648,0.69597,0.69646,43200000.0
2006-08-02 05:24:00,0.69592,0.69644,0.69592,0.69644,12800000.0
2006-08-02 05:25:00,0.69652,0.69652,0.696,0.696,9600000.0
2006-08-02 05:26:00,0.69601,0.69649,0.69601,0.69646,38400000.0
2006-08-02 05:27:00,0.6964,0.69642,0.69592,0.69619,38400000.0
2006-08-02 05:28:00,0.69641,0.69649,0.69603,0.69626,33600000.0
2006-08-02 05:34:00,0.69646,0.69646,0.69593,0.69615,38400000.0
2006-08-02 05:35:00,0.69614,0.69644,0.69598,0.69601,33600000.0
2006-08-02 05:36:00,0.69628,0.69653,0.69593,0.69604,36800000.0
2006-08-02 05:37:00,0.69634,0.69662,0.69615,0.69656,38400000.0
2006-08-02 05:38:00,0.69649,0.69697,0.69634,0.6967,38400000.0
2006-08-02 05:39:00,0.69654,0.69684,0.69634,0.69671,52800000.0
2006-08-02 05:40:00,0.69655,0.69683,0.69375,0.69468,28800000.0
2006-08-02 05:41:00,0.69672,0.69679,0.6963,0.69651,38400000.0
2006-08-02 05:42:00,0.69646,0.69677,0.69626,0.69647,37800000.0
2006-08-02 05:43:00,0.6966,0.69661,0.69608,0.69609,33600000.0
2006-08-02 05:46:00,0.69654,0.69661,0.69603,0.69625,53200000.0
2006-08-02 05:47:00,0.69627,0.69668,0.69622,0.69642,41000000.0
2006-08-02 05:49:00,0.69648,0.69679,0.6963,0.69674,33600000.0
2006-08-02 05:52:00,0.6965,0.69676,0.69628,0.69647,24000000.0
2006-08-02 05:53:00,0.69637,0.69666,0.69617,0.69639,28800000.0
2006-08-02 05:54:00,0.69626,0.69659,0.69603,0.69631,30400000.0
2006-08-02 05:55:00,0.69657,0.69676,0.6962,0.6963,32000000.0
2006-08-02 05:57:00,0.69664,0.69667,0.69626,0.6963,33600000.0
2006-08-02 05:58:00,0.69663,0.69667,0.69619,0.69643,38400000.0
2006-08-02 06:00:00,0.69632,0.69662,0.696,0.69642,33600000.0
2006-08-02 06:06:00,0.69629,0.69655,0.69591,0.69615,38400000.0
2006-08-02 06:07:00,0.6963,0.69662,0.69614,0.69628,28800000.0
2006-08-02 06:10:00,0.69611,0.69654,0.69608,0.69623,22400000.0
2006-08-02 06:11:00,0.69626,0.69656,0.69609,0.69656,38400000.0
2006-08-02 06:12:00,0.69653,0.69656,0.69609,0.69629,43200000.0
2006-08-02 06:18:00,0.69601,0.69653,0.69598,0.69622,35200000.0
2006-08-02 06:23:00,0.69612,0.69645,0.69596,0.69623,28800000.0
2006-08-02 06:24:00,0.69639,0.69644,0.69593,0.69616,32000000.0
2006-08-02 06:26:00,0.69599,0.69644,0.69599,0.69644,38400000.0
2006-08-02 06:28:00,0.69649,0.69649,0.69603,0.6962,9600000.0
2006-08-02 06:29:00,0.6962,0.69656,0.69608,0.69644,38400000.0
2006-08-02 06:30:00,0.69615,0.69653,0.69601,0.69628,33600000.0
2006-08-02 06:32:00,0.69641,0.69641,0.69593,0.6961,33600000.0
2006-08-02 06:34:00,0.69562,0.6963,0.69562,0.6963,28800000.0
2006-08-02 06:35:00,0.69596,0.69642,0.6959,0.69642,52800000.0
2006-08-02 06:36:00,0.69612,0.69655,0.69607,0.69653,38400000.0
2006-08-02 06:37:00,0.69619,0.6965,0.69599,0.69609,43000000.0
2006-08-02 06:39:00,0.69603,0.69642,0.69596,0.69615,33600000.0
2006-08-02 06:41:00,0.69616,0.6964,0.69589,0.6964,28800000.0
2006-08-02 06:42:00,0.69621,0.69646,0.69596,0.69646,24000000.0
2006-08-02 06:44:00,0.69584,0.69647,0.69584,0.69647,48000000.0
2006-08-02 06:45:00,0.69636,0.69651,0.69587,0.69602,33600000.0
2006-08-02 06:48:00,0.69634,0.69638,0.6959,0.6961,33600000.0
2006-08-02 06:49:00,0.69634,0.69654,0.69606,0.69608,30400000.0
2006-08-02 06:51:00,0.69621,0.69667,0.69609,0.69667,33600000.0
2006-08-02 06:52:00,0.69641,0.69668,0.69618,0.69637,28800000.0
2006-08-02 06:54:00,0.69626,0.69651,0.69595,0.69626,34000000.0
2006-08-02 06:56:00,0.69618,0.69618,0.69566,0.69586,33000000.0
2006-08-02 06:57:00,0.69572,0.69618,0.69568,0.6959,35200000.0
2006-08-02 07:04:00,0.69617,0.69628,0.69575,0.69605,32000000.0
2006-08-02 07:05:00,0.69597,0.69626,0.69576,0.69626,33600000.0
2006-08-02 07:10:00,0.69614,0.69637,0.69594,0.69594,30400000.0
2006-08-02 07:13:00,0.69626,0.69633,0.69589,0.69609,38400000.0
2006-08-02 07:14:00,0.69604,0.69629,0.69587,0.696,38400000.0
2006-08-02 07:17:00,0.69587,0.69624,0.6958,0.69624,38400000.0
2006-08-02 07:21:00,0.6961,0.69636,0.69586,0.69604,24000000.0
2006-08-02 07:22:00,0.69577,0.69627,0.69573,0.69613,32000000.0
2006-08-02 07:25:00,0.69592,0.69629,0.69571,0.69603,38400000.0
2006-08-02 07:26:00,0.69625,0.69625,0.69578,0.69578,9600000.0
2006-08-02 07:28:00,0.69596,0.69618,0.69577,0.69591,36800000.0
2006-08-02 07:29:00,0.69595,0.69602,0.69539,0.69572,48000000.0
2006-08-02 07:30:00,0.69583,0.69611,0.69558,0.69611,33600000.0
2006-08-02 07:31:00,0.69545,0.69621,0.69487,0.6959,40000000.0
2006-08-02 07:32:00,0.69594,0.69625,0.69581,0.69581,36800000.0
2006-08-02 07:33:00,0.69593,0.69626,0.6957,0.69626,33600000.0
2006-08-02 07:34:00,0.69625,0.69625,0.69571,0.69574,28800000.0
2006-08-02 07:40:00,0.69592,0.69635,0.69568,0.69602,38400000.0
2006-08-02 07:42:00,0.69587,0.69637,0.69587,0.69637,28800000.0
2006-08-02 07:43:00,0.69617,0.69645,0.69589,0.6961,28800000.0
2006-08-02 07:44:00,0.69593,0.69625,0.69571,0.69577,33600000.0
2006-08-02 07:46:00,0.69603,0.69638,0.69589,0.69635,33600000.0
2006-08-02 07:47:00,0.69634,0.69634,0.69575,0.69575,38400000.0
2006-08-02 07:48:00,0.69619,0.69619,0.69516,0.69549,24000000.0
2006-08-02 07:49:00,0.69592,0.69628,0.69568,0.69595,48000000.0
2006-08-02 07:50:00,0.69589,0.69639,0.69588,0.69639,52800000.0
2006-08-02 07:52:00,0.69637,0.69637,0.69575,0.69605,34000000.0
2006-08-02 07:53:00,0.69613,0.69653,0.69598,0.69653,47400000.0
2006-08-02 07:54:00,0.69635,0.69667,0.69599,0.6966,44000000.0
2006-08-02 07:55:00,0.69637,0.69667,0.69616,0.69661,38400000.0
2006-08-02 07:57:00,0.69669,0.69674,0.6963,0.69635,38400000.0
2006-08-02 07:58:00,0.69637,0.69663,0.69608,0.69654,33600000.0
2006-08-02 07:59:00,0.69654,0.6966,0.696,0.69613,38400000.0
2006-08-02 08:00:00,0.69625,0.69662,0.69602,0.69637,48000000.0
2006-08-02 08:02:00,0.6964,0.69685,0.69623,0.69685,38400000.0
2006-08-02 08:03:00,0.69638,0.69677,0.69628,0.6965,38400000.0
2006-08-02 08:04:00,0.69687,0.69696,0.69627,0.69627,53200000.0
2006-08-02 08:05:00,0.69642,0.69688,0.69642,0.69686,27200000.0
2006-08-02 08:06:00,0.69647,0.69699,0.69631,0.69668,33600000.0
2006-08-02 08:07:00,0.6971,0.6971,0.69663,0.69663,24400000.0
2006-08-02 08:08:00,0.69667,0.69693,0.69635,0.69674,38400000.0
2006-08-02 08:10:00,0.69634,0.6968,0.69634,0.6968,12800000.0
2006-08-02 08:11:00,0.69663,0.69697,0.69652,0.69673,38400000.0
2006-08-02 08:12:00,0.6967,0.69705,0.69656,0.69662,27200000.0
2006-08-02 08:13:00,0.69666,0.69716,0.69663,0.69714,38400000.0
2006-08-02 08:14:00,0.69675,0.6972,0.69674,0.69718,37800000.0
2006-08-02 08:15:00,0.69697,0.69732,0.69677,0.69698,38400000.0
2006-08-02 08:16:00,0.69711,0.6973,0.69683,0.69725,38400000.0
2006-08-02 08:18:00,0.69679,0.69724,0.69661,0.69715,43200000.0
2006-08-02 08:19:00,0.69689,0.69723,0.69678,0.69701,36800000.0
2006-08-02 08:21:00,0.6969,0.69719,0.69657,0.69719,38800000.0
2006-08-02 08:22:00,0.6969,0.69722,0.69663,0.69695,33000000.0
2006-08-02 08:23:00,0.69716,0.69719,0.69666,0.69667,52800000.0
2006-08-02 08:24:00,0.69682,0.69682,0.69395,0.69618,38400000.0
2006-08-02 08:25:00,0.69626,0.69656,0.69586,0.69606,34600000.0
2006-08-02 08:26:00,0.69587,0.69617,0.69555,0.69572,38400000.0
2006-08-02 08:27:00,0.69598,0.69614,0.69568,0.6957,33600000.0
2006-08-02 08:28:00,0.69588,0.69617,0.69571,0.69594,38400000.0
2006-08-02 08:29:00,0.69584,0.69623,0.69573,0.69598,33600000.0
2006-08-02 08:30:00,0.69585,0.69632,0.69578,0.69632,43200000.0
2006-08-02 08:31:00,0.6964,0.69645,0.69599,0.69599,43200000.0
2006-08-02 08:33:00,0.69644,0.69648,0.69602,0.69624,48000000.0
2006-08-02 08:34:00,0.69613,0.69662,0.69613,0.69655,38400000.0
2006-08-02 08:35:00,0.69625,0.69696,0.69625,0.69696,43200000.0
2006-08-02 08:36:00,0.69677,0.69728,0.69661,0.69728,38400000.0
2006-08-02 08:37:00,0.69714,0.69714,0.69662,0.69662,38400000.0
2006-08-02 08:38:00,0.69652,0.69705,0.69652,0.69705,33600000.0
2006-08-02 08:39:00,0.69711,0.69718,0.6967,0.6967,38400000.0
2006-08-02 08:40:00,0.69668,0.69711,0.69659,0.697,38800000.0
2006-08-02 08:41:00,0.69677,0.697,0.69652,0.69694,33600000.0
2006-08-02 08:42:00,0.6966,0.69705,0.6966,0.69705,14400000.0
2006-08-02 08:43:00,0.69699,0.69705,0.69655,0.69665,52800000.0
2006-08-02 08:44:00,0.69702,0.69704,0.69647,0.69648,48000000.0
2006-08-02 08:45:00,0.69634,0.69699,0.69634,0.69699,33600000.0
2006-08-02 08:46:00,0.69674,0.697,0.6965,0.69675,33600000.0
2006-08-02 08:47:00,0.69692,0.697,0.69655,0.69672,33000000.0
2006-08-02 08:49:00,0.69657,0.69688,0.69643,0.69643,35200000.0
2006-08-02 08:50:00,0.69691,0.69697,0.69649,0.6967,33000000.0
2006-08-02 08:52:00,0.69686,0.69686,0.69622,0.69632,24000000.0
2006-08-02 08:53:00,0.69647,0.69668,0.69621,0.69628,38400000.0
2006-08-02 08:54:00,0.69634,0.69679,0.69624,0.69678,28800000.0
2006-08-02 08:55:00,0.69652,0.69677,0.69625,0.69631,33600000.0
2006-08-02 08:56:00,0.69632,0.69661,0.69618,0.69637,33600000.0
2006-08-02 08:58:00,0.69606,0.69695,0.69495,0.6965,30400000.0
2006-08-02 08:59:00,0.69672,0.69696,0.69641,0.69692,48000000.0
2006-08-02 09:00:00,0.6967,0.69701,0.69649,0.697,38800000.0
2006-08-02 09:03:00,0.69711,0.69711,0.6966,0.69683,51200000.0
2006-08-02 09:04:00,0.69701,0.69709,0.69662,0.69666,34000000.0
2006-08-02 09:05:00,0.69663,0.69714,0.69663,0.69705,30400000.0
2006-08-02 09:06:00,0.69677,0.69703,0.69644,0.69666,37200000.0
2006-08-02 09:07:00,0.69656,0.6968,0.69625,0.6968,9600000.0
2006-08-02 09:08:00,0.69627,0.69655,0.69598,0.69649,33600000.0
2006-08-02 09:09:00,0.6962,0.69662,0.69605,0.69638,33600000.0
2006-08-02 09:10:00,0.6963,0.69657,0.69607,0.69629,33600000.0
2006-08-02 09:11:00,0.69656,0.69688,0.69617,0.69649,33600000.0
2006-08-02 09:12:00,0.6967,0.69696,0.69645,0.69691,33600000.0
2006-08-02 09:13:00,0.69679,0.69703,0.69653,0.69698,52800000.0
2006-08-02 09:14:00,0.69695,0.69702,0.69654,0.69672,33600000.0
2006-08-02 09:15:00,0.69638,0.69691,0.69505,0.69623,33000000.0
2006-08-02 09:16:00,0.69666,0.69668,0.69626,0.69626,43200000.0
2006-08-02 09:17:00,0.69624,0.6968,0.69603,0.69677,52800000.0
2006-08-02 09:18:00,0.6964,0.69688,0.6963,0.69664,40000000.0
2006-08-02 09:19:00,0.69678,0.69704,0.69651,0.69677,28800000.0
2006-08-02 09:20:00,0.69685,0.6971,0.69653,0.69695,33600000.0
2006-08-02 09:21:00,0.69694,0.69694,0.69632,0.69639,38400000.0
2006-08-02 09:22:00,0.69689,0.69695,0.69638,0.6966,33600000.0
2006-08-02 09:23:00,0.69671,0.69673,0.69616,0.6962,33600000.0
2006-08-02 09:24:00,0.69626,0.69661,0.69606,0.69657,33600000.0
2006-08-02 09:25:00,0.69646,0.69656,0.69608,0.69625,33600000.0
2006-08-02 09:26:00,0.69595,0.69646,0.69595,0.69637,33600000.0
2006-08-02 09:27:00,0.69602,0.69634,0.69568,0.69595,38400000.0
2006-08-02 09:28:00,0.69605,0.69618,0.69566,0.69589,38400000.0
2006-08-02 09:29:00,0.69593,0.69635,0.69566,0.69591,37800000.0
2006-08-02 09:30:00,0.69614,0.69641,0.69587,0.69632,38400000.0
2006-08-02 09:31:00,0.6964,0.69641,0.69584,0.69614,52800000.0
2006-08-02 09:32:00,0.69626,0.69654,0.69599,0.69629,33600000.0
2006-08-02 09:35:00,0.69635,0.69665,0.69614,0.69661,38400000.0
2006-08-02 09:36:00,0.69649,0.69675,0.69599,0.69646,33600000.0
2006-08-02 09:37:00,0.69655,0.69655,0.69591,0.69606,28800000.0
2006-08-02 09:38:00,0.696,0.6963,0.69582,0.69593,30400000.0
2006-08-02 09:39:00,0.69624,0.69655,0.69602,0.69629,33600000.0
2006-08-02 09:40:00,0.69612,0.69656,0.69411,0.69615,38400000.0
2006-08-02 09:41:00,0.69624,0.69676,0.6941,0.69676,38400000.0
2006-08-02 09:42:00,0.69644,0.6967,0.69618,0.69637,43200000.0
2006-08-02 09:43:00,0.69631,0.69663,0.69621,0.69639,19600000.0
2006-08-02 09:45:00,0.69627,0.69659,0.69609,0.69626,38400000.0
2006-08-02 09:46:00,0.69609,0.69639,0.69588,0.69602,52800000.0
2006-08-02 09:47:00,0.69626,0.69679,0.69618,0.69651,48000000.0
2006-08-02 09:48:00,0.6966,0.69684,0.69637,0.69683,33600000.0
2006-08-02 09:49:00,0.69654,0.69702,0.69648,0.69677,32000000.0
2006-08-02 09:50:00,0.69645,0.69691,0.69645,0.69676,33600000.0
2006-08-02 09:52:00,0.69668,0.69682,0.69626,0.69659,38400000.0
2006-08-02 09:53:00,0.69678,0.6968,0.69623,0.69654,33600000.0
2006-08-02 09:55:00,0.69647,0.69673,0.69623,0.69643,33600000.0
2006-08-02 09:56:00,0.69625,0.69677,0.69625,0.69668,52800000.0
2006-08-02 09:57:00,0.69598,0.69643,0.69584,0.69643,38400000.0
2006-08-02 09:58:00,0.69639,0.69662,0.69618,0.69636,37800000.0
2006-08-02 09:59:00,0.69662,0.69675,0.69624,0.69664,33600000.0
2006-08-02 10:00:00,0.69647,0.69691,0.69629,0.69667,33600000.0
2006-08-02 10:01:00,0.69678,0.69703,0.69654,0.69688,48000000.0
2006-08-02 10:02:00,0.69656,0.697,0.69644,0.69672,48400000.0
2006-08-02 10:03:00,0.69647,0.69695,0.69647,0.69688,48000000.0
2006-08-02 10:04:00,0.69664,0.69703,0.69643,0.69657,33600000.0
2006-08-02 10:05:00,0.69705,0.69705,0.69648,0.69655,48000000.0
2006-08-02 10:06:00,0.69684,0.69684,0.69618,0.6963,33600000.0
2006-08-02 10:07:00,0.6965,0.69694,0.69645,0.69655,35200000.0
2006-08-02 10:08:00,0.69676,0.69692,0.69622,0.69635,52800000.0
2006-08-02 10:09:00,0.69676,0.69712,0.6962,0.69658,52800000.0
2006-08-02 10:10:00,0.69723,0.69726,0.69668,0.6969,38800000.0
2006-08-02 10:11:00,0.69679,0.69724,0.69676,0.69714,53200000.0
2006-08-02 10:12:00,0.69713,0.69747,0.69697,0.69704,43200000.0
2006-08-02 10:13:00,0.69724,0.6977,0.69708,0.69746,33600000.0
2006-08-02 10:14:00,0.69728,0.69762,0.69704,0.69723,38400000.0
2006-08-02 10:15:00,0.69713,0.69747,0.69689,0.69711,33600000.0
2006-08-02 10:16:00,0.69697,0.69746,0.69697,0.69745,38400000.0
2006-08-02 10:17:00,0.69743,0.69743,0.69682,0.69704,52800000.0
2006-08-02 10:18:00,0.6969,0.69726,0.6966,0.69726,33600000.0
2006-08-02 10:19:00,0.69725,0.69725,0.69675,0.69675,33600000.0
2006-08-02 10:20:00,0.6972,0.6973,0.69674,0.69676,52200000.0
2006-08-02 10:21:00,0.69707,0.69707,0.6964,0.69649,38400000.0
2006-08-02 10:22:00,0.69719,0.69726,0.69505,0.69664,38400000.0
2006-08-02 10:23:00,0.69696,0.69725,0.69669,0.69684,38400000.0
2006-08-02 10:24:00,0.6971,0.69723,0.69675,0.69697,33600000.0
2006-08-02 10:25:00,0.69673,0.69725,0.6967,0.69719,33600000.0
2006-08-02 10:26:00,0.6972,0.69726,0.69679,0.69681,38400000.0
2006-08-02 10:27:00,0.69698,0.69724,0.69669,0.69724,52800000.0
2006-08-02 10:28:00,0.69698,0.69723,0.69666,0.69698,33600000.0
2006-08-02 10:29:00,0.6967,0.69716,0.6967,0.69709,33600000.0
2006-08-02 10:30:00,0.69693,0.69714,0.69669,0.69709,33600000.0
2006-08-02 10:31:00,0.69698,0.697,0.69639,0.69662,52800000.0
2006-08-02 10:32:00,0.69667,0.69703,0.69608,0.69703,38400000.0
2006-08-02 10:33:00,0.69663,0.69713,0.69563,0.69689,52800000.0
2006-08-02 10:34:00,0.6966,0.6966,0.69598,0.69598,33600000.0
2006-08-02 10:35:00,0.69636,0.69677,0.69622,0.69651,38400000.0
2006-08-02 10:36:00,0.69658,0.69686,0.69618,0.69663,48400000.0
2006-08-02 10:37:00,0.69651,0.69683,0.69623,0.69647,33000000.0
2006-08-02 10:38:00,0.69652,0.69677,0.69625,0.6964,33000000.0
2006-08-02 10:39:00,0.69619,0.69654,0.69606,0.69629,38400000.0
2006-08-02 10:40:00,0.69651,0.69651,0.69554,0.69606,28800000.0
2006-08-02 10:41:00,0.69601,0.6964,0.69586,0.69602,52800000.0
2006-08-02 10:42:00,0.69626,0.69626,0.69539,0.69554,38400000.0
2006-08-02 10:43:00,0.6954,0.69566,0.69518,0.69561,43200000.0
2006-08-02 10:44:00,0.69572,0.69602,0.69541,0.6956,33600000.0
2006-08-02 10:45:00,0.69586,0.69618,0.69556,0.69617,38400000.0
2006-08-02 10:47:00,0.69565,0.69614,0.69562,0.69606,43200000.0
2006-08-02 10:48:00,0.6961,0.69615,0.69541,0.69569,52800000.0
2006-08-02 10:50:00,0.69606,0.6961,0.69561,0.69581,38400000.0
2006-08-02 10:51:00,0.69608,0.69613,0.69559,0.69561,33600000.0
2006-08-02 10:53:00,0.6962,0.69627,0.69572,0.69572,48000000.0
2006-08-02 10:55:00,0.69579,0.69619,0.6955,0.6959,33000000.0
2006-08-02 10:56:00,0.69616,0.69622,0.69571,0.69577,34000000.0
2006-08-02 10:57:00,0.69614,0.69621,0.69565,0.6958,52200000.0
2006-08-02 10:58:00,0.69586,0.69613,0.69562,0.69601,33600000.0
2006-08-02 10:59:00,0.69598,0.69599,0.6954,0.69544,48000000.0
2006-08-02 11:00:00,0.69553,0.69588,0.69523,0.69539,38400000.0
2006-08-02 11:01:00,0.69579,0.69617,0.69552,0.69565,48000000.0
2006-08-02 11:02:00,0.6962,0.6968,0.69612,0.69646,38400000.0
2006-08-02 11:03:00,0.69588,0.69634,0.69588,0.69627,36800000.0
2006-08-02 11:04:00,0.69634,0.69648,0.69597,0.69624,38800000.0
2006-08-02 11:05:00,0.6964,0.69655,0.69593,0.69593,37800000.0
2006-08-02 11:06:00,0.69611,0.6965,0.69583,0.69611,43200000.0
2006-08-02 11:07:00,0.6957,0.69606,0.69312,0.69587,43200000.0
2006-08-02 11:08:00,0.69626,0.69632,0.69578,0.69588,36800000.0
2006-08-02 11:09:00,0.69624,0.69629,0.69575,0.69575,38400000.0
2006-08-02 11:10:00,0.6957,0.69628,0.6957,0.69628,33600000.0
2006-08-02 11:11:00,0.69578,0.69641,0.69578,0.69639,38400000.0
2006-08-02 11:12:00,0.69598,0.6965,0.69598,0.6965,52800000.0
2006-08-02 11:13:00,0.69657,0.69663,0.69605,0.69638,33600000.0
2006-08-02 11:14:00,0.69639,0.69674,0.69622,0.69629,48000000.0
2006-08-02 11:15:00,0.6965,0.69698,0.6965,0.69695,33600000.0
2006-08-02 11:16:00,0.69654,0.69699,0.69654,0.69688,27200000.0
2006-08-02 11:17:00,0.69681,0.69708,0.69649,0.6968,33600000.0
2006-08-02 11:19:00,0.69681,0.69704,0.69657,0.69678,33600000.0
2006-08-02 11:20:00,0.69678,0.69718,0.69659,0.6968,52800000.0
2006-08-02 11:21:00,0.69666,0.69719,0.69662,0.69706,38400000.0
2006-08-02 11:22:00,0.69692,0.69716,0.69667,0.69712,33600000.0
2006-08-02 11:23:00,0.69719,0.69725,0.69678,0.69678,33600000.0
2006-08-02 11:25:00,0.69674,0.69729,0.69661,0.69712,38400000.0
2006-08-02 11:27:00,0.69691,0.69739,0.69676,0.69713,33600000.0
2006-08-02 11:28:00,0.69716,0.69752,0.69695,0.69721,33600000.0
2006-08-02 11:29:00,0.69775,0.69787,0.69733,0.69757,45800000.0
2006-08-02 11:30:00,0.69782,0.69782,0.69731,0.69733,43200000.0
2006-08-02 11:31:00,0.69727,0.69775,0.69688,0.69723,36800000.0
2006-08-02 11:32:00,0.69742,0.69768,0.69723,0.69759,48000000.0
2006-08-02 11:33:00,0.69728,0.69756,0.69705,0.69717,43200000.0
2006-08-02 11:34:00,0.69717,0.6974,0.69693,0.69699,33600000.0
2006-08-02 11:35:00,0.69703,0.69728,0.69669,0.69708,43200000.0
2006-08-02 11:36:00,0.69714,0.69717,0.69669,0.69686,38400000.0
2006-08-02 11:37:00,0.69661,0.69702,0.69648,0.69677,33600000.0
2006-08-02 11:38:00,0.69678,0.69703,0.69646,0.69676,38400000.0
2006-08-02 11:39:00,0.69674,0.69709,0.69648,0.69666,38400000.0
2006-08-02 11:40:00,0.69665,0.6969,0.69635,0.6969,40000000.0
2006-08-02 11:41:00,0.69663,0.69696,0.69648,0.69691,33600000.0
2006-08-02 11:42:00,0.69649,0.69689,0.69635,0.69679,38400000.0
2006-08-02 11:44:00,0.69677,0.69677,0.69553,0.69604,33600000.0
2006-08-02 11:45:00,0.69662,0.69675,0.69624,0.69631,48000000.0
2006-08-02 11:46:00,0.69656,0.6969,0.69609,0.69669,38400000.0
2006-08-02 11:49:00,0.69673,0.69696,0.6965,0.69696,33600000.0
2006-08-02 11:50:00,0.69699,0.69699,0.69643,0.69668,38800000.0
2006-08-02 11:51:00,0.69686,0.69739,0.69611,0.69702,33000000.0
2006-08-02 11:52:00,0.69704,0.6974,0.69679,0.6974,38400000.0
2006-08-02 11:53:00,0.69724,0.69758,0.69518,0.69724,47400000.0
2006-08-02 11:54:00,0.69723,0.69762,0.69703,0.6973,52800000.0
2006-08-02 11:55:00,0.69737,0.69766,0.69713,0.69738,33600000.0
2006-08-02 11:56:00,0.69728,0.69767,0.69714,0.69739,38400000.0
2006-08-02 11:59:00,0.69736,0.69769,0.69712,0.69769,33600000.0
2006-08-02 12:00:00,0.69732,0.69769,0.69478,0.6973,52800000.0
2006-08-02 12:01:00,0.69762,0.6977,0.69727,0.69746,33600000.0
2006-08-02 12:02:00,0.69736,0.69785,0.69714,0.69785,38400000.0
2006-08-02 12:03:00,0.69759,0.69784,0.69726,0.69781,48400000.0
2006-08-02 12:04:00,0.69767,0.698,0.69744,0.69769,52800000.0
2006-08-02 12:05:00,0.69797,0.69817,0.69763,0.69792,33600000.0
2006-08-02 12:06:00,0.69793,0.69825,0.69767,0.69815,52200000.0
2006-08-02 12:07:00,0.69782,0.69808,0.69754,0.6978,38400000.0
2006-08-02 12:08:00,0.69795,0.69828,0.69776,0.69828,38400000.0
2006-08-02 12:09:00,0.69806,0.69834,0.69773,0.69827,33600000.0
2006-08-02 12:10:00,0.69793,0.69816,0.69755,0.69808,52800000.0
2006-08-02 12:11:00,0.69814,0.6982,0.69767,0.69789,48000000.0
2006-08-02 12:12:00,0.69799,0.69806,0.69754,0.69757,52800000.0
2006-08-02 12:13:00,0.6977,0.69803,0.69756,0.69776,33600000.0
2006-08-02 12:14:00,0.69749,0.6981,0.69749,0.69801,33600000.0
2006-08-02 12:16:00,0.69809,0.69836,0.69786,0.69807,34000000.0
2006-08-02 12:17:00,0.69831,0.69832,0.69786,0.69807,52800000.0
2006-08-02 12:18:00,0.69757,0.69812,0.69755,0.69795,33600000.0
2006-08-02 12:19:00,0.69755,0.69788,0.69731,0.69787,52800000.0
2006-08-02 12:20:00,0.6974,0.69784,0.69717,0.69755,34000000.0
2006-08-02 12:21:00,0.69756,0.6978,0.69729,0.69754,52800000.0
2006-08-02 12:22:00,0.69756,0.69783,0.69735,0.69737,32000000.0
2006-08-02 12:23:00,0.69779,0.69783,0.69733,0.69758,33600000.0
2006-08-02 12:24:00,0.69741,0.69793,0.69601,0.69756,48000000.0
2006-08-02 12:25:00,0.69745,0.69779,0.69709,0.69736,38400000.0
2006-08-02 12:26:00,0.69726,0.69777,0.69547,0.69777,38400000.0
2006-08-02 12:27:00,0.6975,0.69773,0.6973,0.69767,33600000.0
2006-08-02 12:28:00,0.69763,0.69772,0.69723,0.69724,33600000.0
2006-08-02 12:29:00,0.69776,0.6978,0.69729,0.69729,37800000.0
2006-08-02 12:33:00,0.69774,0.69781,0.69729,0.69729,33600000.0
2006-08-02 12:34:00,0.69729,0.69755,0.69702,0.69755,43200000.0
2006-08-02 12:36:00,0.69756,0.69762,0.69716,0.69718,38400000.0
2006-08-02 12:37:00,0.69714,0.6976,0.6971,0.69756,33600000.0
2006-08-02 12:38:00,0.69754,0.69766,0.69706,0.69742,48000000.0
2006-08-02 12:39:00,0.69753,0.69766,0.69712,0.69734,48000000.0
2006-08-02 12:40:00,0.69757,0.69773,0.69708,0.69747,52800000.0
2006-08-02 12:41:00,0.69741,0.6978,0.69716,0.69764,33600000.0
2006-08-02 12:42:00,0.6975,0.6978,0.69729,0.69776,33600000.0
2006-08-02 12:43:00,0.69756,0.69792,0.69735,0.69758,52800000.0
2006-08-02 12:44:00,0.69755,0.69803,0.69749,0.69797,42000000.0
2006-08-02 12:45:00,0.69748,0.6979,0.69732,0.6976,38400000.0
2006-08-02 12:47:00,0.69754,0.69819,0.69727,0.69819,33600000.0
2006-08-02 12:48:00,0.6986,0.6988,0.69829,0.69836,33600000.0
2006-08-02 12:49:00,0.69866,0.69866,0.69804,0.69819,38400000.0
2006-08-02 12:51:00,0.69814,0.69823,0.69775,0.69798,38400000.0
2006-08-02 12:52:00,0.69798,0.69846,0.69796,0.69846,48000000.0
2006-08-02 12:53:00,0.69819,0.69847,0.69785,0.69821,38400000.0
2006-08-02 12:54:00,0.69783,0.69815,0.69724,0.69776,52800000.0
2006-08-02 12:55:00,0.6977,0.69808,0.69755,0.69778,37800000.0
2006-08-02 12:56:00,0.69794,0.69817,0.69767,0.69787,24000000.0
2006-08-02 12:57:00,0.69793,0.6982,0.69747,0.69782,42600000.0
2006-08-02 12:58:00,0.69803,0.69831,0.69787,0.69829,24000000.0
2006-08-02 12:59:00,0.69832,0.69832,0.69783,0.69807,33600000.0
2006-08-02 13:00:00,0.698,0.6983,0.69782,0.69793,33600000.0
2006-08-02 13:01:00,0.69802,0.69829,0.69778,0.69793,38400000.0
2006-08-02 13:02:00,0.69799,0.69827,0.69779,0.69825,38400000.0
2006-08-02 13:04:00,0.69756,0.69819,0.69721,0.69752,38400000.0
2006-08-02 13:05:00,0.69739,0.69739,0.69677,0.69694,33600000.0
2006-08-02 13:06:00,0.69715,0.6974,0.69678,0.69691,52800000.0
2006-08-02 13:07:00,0.69743,0.69761,0.69707,0.69733,41600000.0
2006-08-02 13:08:00,0.69781,0.69781,0.6973,0.69747,48000000.0
2006-08-02 13:09:00,0.69734,0.69765,0.69713,0.69731,48400000.0
2006-08-02 13:12:00,0.69762,0.69762,0.69714,0.69755,36800000.0
2006-08-02 13:13:00,0.69735,0.69762,0.6972,0.69732,33600000.0
2006-08-02 13:14:00,0.69738,0.69767,0.69715,0.69734,38400000.0
2006-08-02 13:16:00,0.69762,0.69764,0.69714,0.69717,52800000.0
2006-08-02 13:18:00,0.69725,0.69759,0.69702,0.69723,52800000.0
2006-08-02 13:20:00,0.69719,0.69752,0.69697,0.6972,38800000.0
2006-08-02 13:21:00,0.69754,0.69759,0.697,0.69723,38400000.0
2006-08-02 13:22:00,0.69722,0.69758,0.69704,0.69731,38400000.0
2006-08-02 13:23:00,0.69711,0.69752,0.69704,0.69745,33600000.0
2006-08-02 13:26:00,0.69732,0.69771,0.69715,0.69769,33600000.0
2006-08-02 13:27:00,0.69767,0.6981,0.6975,0.69779,38400000.0
2006-08-02 13:28:00,0.69803,0.69806,0.69756,0.69756,38400000.0
2006-08-02 13:33:00,0.69749,0.69788,0.69733,0.69787,24000000.0
2006-08-02 13:35:00,0.69769,0.69797,0.69741,0.69765,33600000.0
2006-08-02 13:36:00,0.69767,0.69794,0.69734,0.69765,48000000.0
2006-08-02 13:37:00,0.69712,0.69749,0.697,0.69746,48000000.0
2006-08-02 13:38:00,0.69705,0.69729,0.69684,0.69699,38400000.0
2006-08-02 14:45:00,0.69698,0.69728,0.69677,0.69698,33600000.0
2006-08-02 14:46:00,0.69665,0.69728,0.69661,0.69725,52200000.0
2006-08-02 14:48:00,0.69715,0.6976,0.697,0.69731,33000000.0
2006-08-02 14:49:00,0.69756,0.6978,0.69726,0.69777,129000000.0
2006-08-02 14:50:00,0.6973,0.69756,0.69705,0.69709,96000000.0
2006-08-02 14:51:00,0.69731,0.69732,0.69674,0.69674,91200000.0
2006-08-02 14:53:00,0.69722,0.69722,0.6967,0.69691,67200000.0
2006-08-02 15:20:00,0.69684,0.69684,0.69628,0.69644,37800000.0
2006-08-02 15:21:00,0.69656,0.69695,0.69648,0.6965,33600000.0
2006-08-02 15:22:00,0.6968,0.69734,0.69667,0.6971,33600000.0
2006-08-02 15:23:00,0.6972,0.6972,0.69665,0.69687,189800000.0
2006-08-02 15:24:00,0.69673,0.69716,0.69671,0.69704,32400000.0
2006-08-02 15:25:00,0.69659,0.69706,0.69654,0.69697,110400000.0
2006-08-02 15:26:00,0.69692,0.69703,0.69641,0.69657,172200000.0
2006-08-02 15:27:00,0.69641,0.69676,0.69473,0.69616,52800000.0
2006-08-02 15:28:00,0.69602,0.69639,0.69576,0.69598,38400000.0
2006-08-02 15:29:00,0.69604,0.69649,0.69601,0.6962,38400000.0
2006-08-02 15:30:00,0.69424,0.69687,0.69313,0.69546,209600000.0
2006-08-02 15:31:00,0.69619,0.69649,0.69592,0.69622,38400000.0
2006-08-02 15:32:00,0.69603,0.69628,0.6956,0.69598,96000000.0
2006-08-02 15:33:00,0.69644,0.69645,0.69602,0.69619,24000000.0
2006-08-02 15:34:00,0.69652,0.69687,0.69644,0.69666,34000000.0
2006-08-02 15:35:00,0.69617,0.69684,0.69617,0.69684,110400000.0
2006-08-02 15:36:00,0.69616,0.69675,0.69616,0.69668,43200000.0
2006-08-02 15:37:00,0.69661,0.69724,0.69661,0.6972,37800000.0
2006-08-02 15:38:00,0.69676,0.69723,0.69669,0.6971,187600000.0
2006-08-02 15:39:00,0.69708,0.69708,0.69658,0.69665,52800000.0
2006-08-02 15:40:00,0.69674,0.69722,0.69665,0.69711,45800000.0
2006-08-02 15:41:00,0.69709,0.69728,0.69663,0.6968,100800000.0
2006-08-02 15:42:00,0.6977,0.69773,0.69666,0.69683,46400000.0
2006-08-02 15:43:00,0.69672,0.69726,0.69644,0.69687,38800000.0
2006-08-02 15:44:00,0.69727,0.69741,0.69693,0.69711,67600000.0
2006-08-02 15:45:00,0.69725,0.69761,0.69712,0.69726,17600000.0
2006-08-02 15:46:00,0.69746,0.6977,0.69717,0.69726,48800000.0
2006-08-02 15:47:00,0.6976,0.69776,0.69713,0.69723,85800000.0
2006-08-02 15:48:00,0.69742,0.69742,0.69687,0.69687,95400000.0
2006-08-02 15:49:00,0.69708,0.69734,0.6964,0.69655,105600000.0
2006-08-02 15:50:00,0.6965,0.6969,0.69636,0.69666,76800000.0
2006-08-02 15:51:00,0.69708,0.69724,0.69673,0.69701,153600000.0
2006-08-02 15:52:00,0.69707,0.69728,0.69676,0.69703,33600000.0
2006-08-02 15:53:00,0.69734,0.69742,0.69702,0.69722,38400000.0
2006-08-02 15:54:00,0.69711,0.69755,0.69699,0.69724,52800000.0
2006-08-02 15:55:00,0.69737,0.69765,0.69706,0.69729,33600000.0
2006-08-02 15:56:00,0.69737,0.69768,0.69713,0.69727,38400000.0
2006-08-02 15:57:00,0.69774,0.69774,0.69714,0.69742,33600000.0
2006-08-02 15:58:00,0.69762,0.69765,0.69702,0.69702,76800000.0
2006-08-02 15:59:00,0.69717,0.69718,0.69666,0.69683,91200000.0
2006-08-02 16:00:00,0.69698,0.69719,0.69662,0.69689,134800000.0
2006-08-02 16:01:00,0.69671,0.69724,0.69671,0.6972,33600000.0
2006-08-02 16:02:00,0.69725,0.69758,0.69702,0.69744,129600000.0
2006-08-02 16:03:00,0.69728,0.69735,0.69685,0.69688,38400000.0
2006-08-02 16:04:00,0.69711,0.69747,0.69698,0.69725,157800000.0
2006-08-02 16:05:00,0.69739,0.69748,0.69684,0.69684,33600000.0
2006-08-02 16:06:00,0.69737,0.69761,0.69713,0.69761,149200000.0
2006-08-02 16:07:00,0.69741,0.69769,0.69718,0.69722,115200000.0
2006-08-02 16:08:00,0.69749,0.69771,0.69716,0.69716,129600000.0
2006-08-02 16:09:00,0.69741,0.69763,0.6972,0.69761,139600000.0
2006-08-02 16:10:00,0.69754,0.69754,0.69553,0.69655,38400000.0
2006-08-02 16:11:00,0.69736,0.69765,0.69706,0.69765,34000000.0
2006-08-02 16:12:00,0.69742,0.6977,0.69722,0.69754,67200000.0
2006-08-02 16:13:00,0.69731,0.69796,0.69731,0.69788,139000000.0
2006-08-02 16:14:00,0.6977,0.69798,0.69742,0.69798,149200000.0
2006-08-02 16:15:00,0.69792,0.69794,0.69749,0.69766,33600000.0
2006-08-02 16:16:00,0.69786,0.69793,0.69744,0.69768,105600000.0
2006-08-02 16:17:00,0.69778,0.69809,0.69761,0.69781,81600000.0
2006-08-02 16:18:00,0.69771,0.69798,0.69726,0.69767,134800000.0
2006-08-02 16:19:00,0.6975,0.69784,0.6972,0.69742,42600000.0
2006-08-02 16:20:00,0.69767,0.69767,0.69694,0.69701,38400000.0
2006-08-02 16:21:00,0.69721,0.69745,0.69703,0.69741,33600000.0
2006-08-02 16:22:00,0.69743,0.69752,0.69703,0.69728,28800000.0
2006-08-02 16:23:00,0.69686,0.69739,0.69686,0.69735,138600000.0
2006-08-02 16:24:00,0.69706,0.69734,0.69675,0.69689,177600000.0
2006-08-02 16:25:00,0.69696,0.69696,0.69626,0.69626,33600000.0
2006-08-02 16:26:00,0.69693,0.69698,0.69655,0.69675,57600000.0
2006-08-02 16:27:00,0.69698,0.69705,0.6965,0.69669,42600000.0
2006-08-02 16:28:00,0.69692,0.69693,0.69639,0.69662,33600000.0
2006-08-02 16:29:00,0.69696,0.69696,0.69637,0.69637,120000000.0
2006-08-02 16:30:00,0.69668,0.69681,0.69602,0.69619,148800000.0
2006-08-02 16:31:00,0.6962,0.69668,0.69608,0.69642,162600000.0
2006-08-02 16:32:00,0.69601,0.69655,0.69598,0.69636,119400000.0
2006-08-02 16:33:00,0.69609,0.69636,0.69585,0.69596,144000000.0
2006-08-02 16:34:00,0.69632,0.69632,0.6957,0.69588,167400000.0
2006-08-02 16:35:00,0.69603,0.69617,0.69564,0.69586,244800000.0
2006-08-02 16:36:00,0.69601,0.69634,0.69577,0.69599,33600000.0
2006-08-02 16:37:00,0.69604,0.69629,0.69581,0.69617,33600000.0
2006-08-02 16:38:00,0.69587,0.69622,0.69576,0.69598,33600000.0
2006-08-02 16:40:00,0.69617,0.69619,0.69572,0.69589,38400000.0
2006-08-02 16:41:00,0.69617,0.69656,0.69591,0.69633,138600000.0
2006-08-02 16:42:00,0.69674,0.69677,0.69634,0.69634,48000000.0
2006-08-02 16:43:00,0.69639,0.69682,0.69639,0.6967,33600000.0
2006-08-02 16:44:00,0.69642,0.6967,0.69614,0.6967,148800000.0
2006-08-02 16:45:00,0.69667,0.6968,0.69623,0.6968,148800000.0
2006-08-02 16:46:00,0.69666,0.6969,0.69636,0.69651,230600000.0
2006-08-02 16:47:00,0.69673,0.69673,0.69607,0.69644,235000000.0
2006-08-02 16:48:00,0.69651,0.69684,0.69637,0.69655,33600000.0
2006-08-02 16:49:00,0.69659,0.69683,0.69636,0.69679,129600000.0
2006-08-02 16:50:00,0.69683,0.69683,0.69626,0.69653,283000000.0
2006-08-02 16:51:00,0.69639,0.69687,0.69623,0.69654,91200000.0
2006-08-02 16:52:00,0.69695,0.69698,0.69654,0.69654,115200000.0
2006-08-02 16:53:00,0.69696,0.69701,0.69653,0.69659,62400000.0
2006-08-02 16:54:00,0.69683,0.6972,0.69669,0.69692,43200000.0
2006-08-02 16:55:00,0.69696,0.69741,0.69677,0.69711,24000000.0
2006-08-02 16:56:00,0.69733,0.6976,0.697,0.69724,43200000.0
2006-08-02 16:57:00,0.69763,0.69791,0.69733,0.69741,119400000.0
2006-08-02 16:58:00,0.69814,0.69837,0.6978,0.69805,167800000.0
2006-08-02 16:59:00,0.69753,0.69784,0.69704,0.69718,245200000.0
2006-08-02 17:00:00,0.69733,0.69766,0.69722,0.69722,20200000.0
2006-08-02 17:01:00,0.69732,0.69782,0.69727,0.6977,226000000.0
2006-08-02 17:02:00,0.69752,0.69791,0.69737,0.69763,129600000.0
2006-08-02 17:03:00,0.69742,0.69778,0.69714,0.6974,186000000.0
2006-08-02 17:04:00,0.69744,0.69759,0.6969,0.6969,138600000.0
2006-08-02 17:05:00,0.69693,0.6975,0.69693,0.69745,144000000.0
2006-08-02 17:06:00,0.69734,0.69757,0.69713,0.69722,28800000.0
2006-08-02 17:07:00,0.69711,0.69741,0.69688,0.69699,110400000.0
2006-08-02 17:08:00,0.69698,0.69735,0.69691,0.69708,163200000.0
2006-08-02 17:09:00,0.69705,0.69729,0.69686,0.69696,38400000.0
2006-08-02 17:10:00,0.6972,0.69724,0.69676,0.69676,33600000.0
2006-08-02 17:11:00,0.69699,0.69751,0.69699,0.69751,167400000.0
2006-08-02 17:12:00,0.69723,0.69766,0.69712,0.6975,148800000.0
2006-08-02 17:13:00,0.69752,0.6976,0.69713,0.69713,72000000.0
2006-08-02 17:14:00,0.69716,0.69761,0.69708,0.6975,120000000.0
2006-08-02 17:15:00,0.69695,0.69724,0.69659,0.69676,115200000.0
2006-08-02 17:16:00,0.69684,0.69716,0.69669,0.69688,142200000.0
2006-08-02 17:17:00,0.69707,0.69758,0.69693,0.69714,38400000.0
2006-08-02 17:18:00,0.69775,0.69775,0.69728,0.69748,105600000.0
2006-08-02 17:19:00,0.69717,0.69763,0.69713,0.69761,105600000.0
2006-08-02 17:20:00,0.69741,0.69769,0.69718,0.69727,72000000.0
2006-08-02 17:21:00,0.69719,0.69762,0.69719,0.69761,33600000.0
2006-08-02 17:22:00,0.6974,0.69779,0.69723,0.69748,38400000.0
2006-08-02 17:23:00,0.6979,0.69801,0.69747,0.69775,91600000.0
2006-08-02 17:24:00,0.69784,0.69817,0.69747,0.69774,52800000.0
2006-08-02 17:25:00,0.69771,0.69816,0.69758,0.69788,84800000.0
2006-08-02 17:26:00,0.69795,0.69846,0.69792,0.69844,67200000.0
2006-08-02 17:27:00,0.69821,0.69846,0.69803,0.69814,33600000.0
2006-08-02 17:28:00,0.69805,0.69832,0.6978,0.69832,105600000.0
2006-08-02 17:29:00,0.69832,0.69832,0.6978,0.6978,119400000.0
2006-08-02 17:30:00,0.69818,0.69823,0.69771,0.69777,182800000.0
2006-08-02 17:31:00,0.69816,0.69828,0.69775,0.69804,48400000.0
2006-08-02 17:32:00,0.69812,0.69812,0.69759,0.69785,163600000.0
2006-08-02 17:33:00,0.69816,0.69822,0.69778,0.69798,48000000.0
2006-08-02 17:34:00,0.69826,0.69826,0.6978,0.69793,28800000.0
2006-08-02 17:35:00,0.69782,0.6982,0.69771,0.69795,80000000.0
2006-08-02 17:36:00,0.69815,0.69843,0.69784,0.69816,224400000.0
2006-08-02 17:37:00,0.69811,0.69849,0.6979,0.69821,172800000.0
2006-08-02 17:38:00,0.69841,0.69841,0.69789,0.69808,168000000.0
2006-08-02 17:39:00,0.69798,0.69839,0.69778,0.69806,168000000.0
2006-08-02 17:40:00,0.69818,0.6985,0.69802,0.6984,38400000.0
2006-08-02 17:41:00,0.69807,0.69834,0.69776,0.69798,33600000.0
2006-08-02 17:42:00,0.69777,0.69824,0.69772,0.6982,144400000.0
2006-08-02 17:44:00,0.69818,0.69826,0.69772,0.69798,67200000.0
2006-08-02 17:45:00,0.6981,0.69822,0.69762,0.69787,38400000.0
2006-08-02 17:46:00,0.69785,0.69812,0.69764,0.6977,22400000.0
2006-08-02 17:47:00,0.69808,0.69811,0.69767,0.69784,225400000.0
2006-08-02 17:48:00,0.69781,0.69808,0.69759,0.69779,177400000.0
2006-08-02 17:49:00,0.69777,0.69799,0.69747,0.69795,181800000.0
2006-08-02 17:50:00,0.69795,0.69808,0.69762,0.69766,238400000.0
2006-08-02 17:51:00,0.69802,0.69804,0.69752,0.69776,41600000.0
2006-08-02 17:52:00,0.69777,0.69806,0.69763,0.69782,21800000.0
2006-08-02 17:53:00,0.69763,0.69818,0.69763,0.69818,143400000.0
2006-08-02 17:54:00,0.6979,0.69814,0.69756,0.69756,38400000.0
2006-08-02 17:55:00,0.69792,0.69796,0.69748,0.69752,110400000.0
2006-08-02 18:01:00,0.69791,0.69797,0.69754,0.69775,134400000.0
2006-08-02 18:02:00,0.69767,0.69794,0.69735,0.69794,28800000.0
2006-08-02 18:03:00,0.69791,0.69818,0.6976,0.69818,177600000.0
2006-08-02 18:04:00,0.69821,0.69823,0.69768,0.6977,52800000.0
2006-08-02 18:05:00,0.69823,0.69833,0.6978,0.6978,166400000.0
2006-08-02 18:06:00,0.69816,0.69853,0.69797,0.69818,173200000.0
2006-08-02 18:07:00,0.69836,0.69858,0.69806,0.69822,172600000.0
2006-08-02 18:08:00,0.69844,0.69849,0.69802,0.69802,314400000.0
2006-08-02 18:09:00,0.6981,0.69851,0.69788,0.69814,152800000.0
2006-08-02 18:10:00,0.69857,0.69883,0.69827,0.69858,43200000.0
2006-08-02 18:11:00,0.6984,0.69886,0.6983,0.69859,105000000.0
2006-08-02 18:12:00,0.69847,0.69852,0.69801,0.69801,48000000.0
2006-08-02 18:13:00,0.69826,0.6987,0.69826,0.69868,33600000.0
2006-08-02 18:15:00,0.69814,0.69859,0.6981,0.69847,91200000.0
2006-08-02 18:16:00,0.69823,0.6987,0.69819,0.69843,38400000.0
2006-08-02 18:17:00,0.6985,0.6988,0.69834,0.69836,30400000.0
2006-08-02 18:18:00,0.6985,0.69882,0.69832,0.69879,154000000.0
2006-08-02 18:19:00,0.69875,0.69898,0.69856,0.6987,38400000.0
2006-08-02 18:20:00,0.69843,0.69891,0.69834,0.69867,240000000.0
2006-08-02 18:21:00,0.69867,0.69874,0.69828,0.69849,91200000.0
2006-08-02 18:22:00,0.69848,0.69882,0.69825,0.69882,52800000.0
2006-08-02 18:23:00,0.69885,0.69888,0.69803,0.69834,52200000.0
2006-08-02 18:24:00,0.69861,0.69861,0.69809,0.69816,33600000.0
2006-08-02 18:25:00,0.69828,0.6988,0.69803,0.69855,42600000.0
2006-08-02 18:26:00,0.69839,0.69895,0.69839,0.69859,86400000.0
2006-08-02 18:27:00,0.69886,0.69886,0.69838,0.69858,134800000.0
2006-08-02 18:28:00,0.69856,0.69884,0.69834,0.69834,48000000.0
2006-08-02 18:29:00,0.69834,0.69879,0.69831,0.69877,38800000.0
2006-08-02 18:30:00,0.69827,0.69874,0.69827,0.69874,38800000.0
2006-08-02 18:31:00,0.69887,0.69895,0.69845,0.69869,33000000.0
2006-08-02 18:32:00,0.69752,0.69923,0.69638,0.69852,34000000.0
2006-08-02 18:33:00,0.6988,0.69888,0.69838,0.69863,96400000.0
2006-08-02 18:34:00,0.69851,0.69892,0.69838,0.69861,48400000.0
2006-08-02 18:35:00,0.69855,0.69883,0.69818,0.69853,109800000.0
2006-08-02 18:36:00,0.69852,0.69864,0.69749,0.69825,48000000.0
2006-08-02 18:38:00,0.69856,0.69882,0.69839,0.69882,52800000.0
2006-08-02 18:40:00,0.69834,0.69873,0.69822,0.69846,48000000.0
2006-08-02 18:41:00,0.69849,0.69877,0.69822,0.69846,38400000.0
2006-08-02 18:42:00,0.69852,0.69875,0.69832,0.6985,48000000.0
2006-08-02 18:43:00,0.69833,0.69865,0.69808,0.69829,33600000.0
2006-08-02 18:44:00,0.69854,0.69864,0.69821,0.69821,33600000.0
2006-08-02 18:46:00,0.69826,0.69869,0.69782,0.69864,38400000.0
2006-08-02 18:47:00,0.69838,0.69864,0.69819,0.69857,201400000.0
2006-08-02 18:49:00,0.69835,0.69865,0.69812,0.69865,33600000.0
2006-08-02 18:50:00,0.69825,0.69871,0.69823,0.69871,76200000.0
2006-08-02 18:51:00,0.69877,0.69883,0.69822,0.69849,33600000.0
2006-08-02 18:52:00,0.69905,0.69908,0.69862,0.69867,33600000.0
2006-08-02 18:54:00,0.69881,0.6991,0.69855,0.6991,33600000.0
2006-08-02 18:56:00,0.69876,0.69905,0.69833,0.69856,76800000.0
2006-08-02 18:57:00,0.69866,0.69897,0.69847,0.69863,62400000.0
2006-08-02 18:58:00,0.6984,0.69886,0.69834,0.69861,33600000.0
2006-08-02 18:59:00,0.69879,0.69892,0.69832,0.69832,38800000.0
2006-08-02 19:01:00,0.69863,0.69887,0.6984,0.69877,52800000.0
2006-08-02 19:02:00,0.69892,0.699,0.69848,0.6987,38400000.0
2006-08-02 19:03:00,0.69872,0.699,0.69854,0.69879,38400000.0
2006-08-02 19:06:00,0.69849,0.6989,0.69836,0.6986,163600000.0
2006-08-02 19:07:00,0.69876,0.69878,0.6983,0.69851,172800000.0
2006-08-02 19:09:00,0.69881,0.69891,0.69847,0.69865,33600000.0
2006-08-02 19:11:00,0.6988,0.69905,0.69848,0.69899,52800000.0
2006-08-02 19:12:00,0.69854,0.69901,0.69848,0.69892,33600000.0
2006-08-02 19:14:00,0.69873,0.69897,0.69854,0.69892,48000000.0
2006-08-02 19:16:00,0.69883,0.69888,0.69837,0.69859,38400000.0
2006-08-02 19:17:00,0.69881,0.69884,0.69838,0.69861,33600000.0
2006-08-02 19:19:00,0.69856,0.69896,0.69837,0.69866,14400000.0
2006-08-02 19:20:00,0.69887,0.69887,0.69841,0.69843,33600000.0
2006-08-02 19:21:00,0.69857,0.69886,0.69842,0.69863,33600000.0
2006-08-02 19:27:00,0.69843,0.69889,0.69841,0.69858,33000000.0
2006-08-02 19:29:00,0.69866,0.69895,0.69843,0.69894,38400000.0
2006-08-02 19:31:00,0.69833,0.69887,0.69833,0.69878,48000000.0
2006-08-02 19:32:00,0.69872,0.69882,0.69834,0.69837,48000000.0
2006-08-02 19:33:00,0.69842,0.6988,0.69833,0.69854,38400000.0
2006-08-02 19:34:00,0.69831,0.69881,0.69831,0.69849,32000000.0
2006-08-02 19:35:00,0.69827,0.69878,0.69825,0.69868,38400000.0
2006-08-02 19:36:00,0.69841,0.69865,0.69812,0.69825,37800000.0
2006-08-02 19:40:00,0.69835,0.69866,0.69809,0.69866,48000000.0
2006-08-02 19:41:00,0.69834,0.69859,0.69805,0.69824,38400000.0
2006-08-02 19:42:00,0.69845,0.69853,0.69786,0.69808,48000000.0
2006-08-02 19:43:00,0.69807,0.69855,0.69803,0.69851,38400000.0
2006-08-02 19:46:00,0.69844,0.69848,0.69791,0.69801,48000000.0
2006-08-02 19:47:00,0.69837,0.69876,0.69826,0.69826,36800000.0
2006-08-02 19:48:00,0.69821,0.69869,0.69816,0.69859,47400000.0
2006-08-02 19:50:00,0.69829,0.69854,0.69798,0.69854,33600000.0
2006-08-02 19:52:00,0.69856,0.69862,0.69818,0.6984,38400000.0
2006-08-02 19:55:00,0.69852,0.69876,0.69831,0.69872,34000000.0
2006-08-02 19:56:00,0.69883,0.69887,0.69832,0.69837,33600000.0
2006-08-02 20:01:00,0.69869,0.69875,0.69836,0.69851,33600000.0
2006-08-02 20:02:00,0.69825,0.69868,0.69661,0.69834,38400000.0
2006-08-02 20:03:00,0.69835,0.69864,0.6982,0.69838,43200000.0
2006-08-02 20:04:00,0.69827,0.6985,0.69808,0.69817,33000000.0
2006-08-02 20:05:00,0.69796,0.69838,0.69796,0.69831,20800000.0
2006-08-02 20:06:00,0.69823,0.69829,0.69775,0.69796,38400000.0
2006-08-02 20:07:00,0.69814,0.6982,0.69771,0.69794,33600000.0
2006-08-02 20:08:00,0.69801,0.69824,0.69778,0.69779,36800000.0
2006-08-02 20:09:00,0.69812,0.6984,0.69788,0.6984,38400000.0
2006-08-02 20:10:00,0.69833,0.69841,0.69784,0.69805,38400000.0
2006-08-02 20:11:00,0.69807,0.69835,0.69787,0.69814,38400000.0
2006-08-02 20:12:00,0.6981,0.69836,0.69791,0.69799,33400000.0
2006-08-02 20:13:00,0.69831,0.69834,0.69791,0.69797,38400000.0
2006-08-02 20:14:00,0.69856,0.69859,0.69814,0.6983,38400000.0
2006-08-02 20:15:00,0.69798,0.69871,0.69798,0.69859,52800000.0
2006-08-02 20:16:00,0.69826,0.69858,0.6981,0.6983,33600000.0
2006-08-02 20:17:00,0.69828,0.6986,0.69811,0.69858,38400000.0
2006-08-02 20:21:00,0.69822,0.69868,0.6981,0.69837,30400000.0
2006-08-02 20:22:00,0.69835,0.69861,0.69814,0.69823,32000000.0
2006-08-02 20:24:00,0.69823,0.69857,0.69798,0.69829,33600000.0
2006-08-02 20:26:00,0.69811,0.69857,0.69811,0.69848,33600000.0
2006-08-02 20:28:00,0.69836,0.6986,0.69806,0.6986,24000000.0
2006-08-02 20:29:00,0.69872,0.69906,0.6984,0.69859,43200000.0
2006-08-02 20:30:00,0.69898,0.69898,0.69852,0.69865,20800000.0
2006-08-02 20:31:00,0.69891,0.69892,0.69834,0.69834,33600000.0
2006-08-02 20:34:00,0.69852,0.69879,0.69831,0.69856,30800000.0
2006-08-02 20:38:00,0.6984,0.69887,0.69818,0.69856,33600000.0
2006-08-02 20:39:00,0.69856,0.69888,0.69826,0.69848,47400000.0
2006-08-02 20:44:00,0.69837,0.69884,0.69832,0.69859,53200000.0
2006-08-02 20:45:00,0.69885,0.69892,0.69844,0.69844,24000000.0
2006-08-02 20:46:00,0.69885,0.69885,0.69835,0.69835,33600000.0
2006-08-02 20:47:00,0.69847,0.69872,0.69822,0.69844,43200000.0
2006-08-02 20:48:00,0.69868,0.69872,0.69818,0.69821,38400000.0
2006-08-02 20:49:00,0.69858,0.69868,0.6979,0.69818,48000000.0
2006-08-02 20:50:00,0.69847,0.69869,0.69822,0.69867,37800000.0
2006-08-02 20:51:00,0.69792,0.69873,0.69667,0.69811,35200000.0
2006-08-02 20:53:00,0.69869,0.69875,0.69816,0.69827,43200000.0
2006-08-02 20:54:00,0.6987,0.6987,0.69814,0.69814,24000000.0
2006-08-02 20:55:00,0.69827,0.69879,0.69826,0.69851,52200000.0
2006-08-02 20:58:00,0.6987,0.69872,0.69828,0.69872,35200000.0
2006-08-02 21:00:00,0.69835,0.69874,0.69814,0.69819,30400000.0
2006-08-02 21:01:00,0.69846,0.69876,0.69829,0.69851,43200000.0
2006-08-02 21:02:00,0.69873,0.69873,0.69829,0.69845,14400000.0
2006-08-02 21:03:00,0.69828,0.69871,0.69821,0.69846,25600000.0
2006-08-02 21:05:00,0.69883,0.6989,0.69842,0.69864,48000000.0
2006-08-02 21:07:00,0.69861,0.69895,0.6985,0.69872,33600000.0
2006-08-02 21:08:00,0.6984,0.6989,0.69837,0.69871,33600000.0
2006-08-02 21:10:00,0.69829,0.69868,0.69821,0.69859,38400000.0
2006-08-02 21:11:00,0.69819,0.69861,0.69819,0.69861,9600000.0
2006-08-02 21:12:00,0.69853,0.69877,0.69824,0.69867,33600000.0
2006-08-02 21:13:00,0.69867,0.69874,0.69814,0.69814,28800000.0
2006-08-02 21:14:00,0.69826,0.69884,0.69826,0.69884,33000000.0
2006-08-02 21:19:00,0.6986,0.69887,0.69838,0.69884,21800000.0
2006-08-02 21:23:00,0.69864,0.69888,0.69847,0.69853,38800000.0
2006-08-02 21:24:00,0.69851,0.69881,0.69831,0.69881,12800000.0
2006-08-02 21:25:00,0.69834,0.6988,0.69827,0.69849,24000000.0
2006-08-02 21:28:00,0.69856,0.69887,0.69835,0.69862,24000000.0
2006-08-02 21:33:00,0.69869,0.69895,0.69845,0.69871,33600000.0
2006-08-02 21:37:00,0.69903,0.69903,0.69857,0.69881,24000000.0
2006-08-02 21:38:00,0.6987,0.69905,0.6986,0.69863,22400000.0
2006-08-02 21:39:00,0.69875,0.69909,0.69851,0.69909,48000000.0
2006-08-02 21:40:00,0.69883,0.69917,0.69872,0.69876,35200000.0
2006-08-02 21:41:00,0.69866,0.69912,0.69657,0.69912,33600000.0
2006-08-02 21:42:00,0.69883,0.69931,0.69882,0.69931,24000000.0
2006-08-02 21:43:00,0.69901,0.69928,0.69876,0.69889,38400000.0
2006-08-02 21:44:00,0.69897,0.69923,0.69872,0.69888,38400000.0
2006-08-02 21:47:00,0.69924,0.69926,0.69883,0.69902,32000000.0
2006-08-02 21:50:00,0.69889,0.69928,0.69869,0.69899,33600000.0
2006-08-02 21:51:00,0.69879,0.69931,0.69879,0.69904,38400000.0
2006-08-02 21:55:00,0.69919,0.69925,0.69868,0.69894,33600000.0
2006-08-02 21:56:00,0.69886,0.69928,0.69866,0.69895,33600000.0
2006-08-02 21:58:00,0.69865,0.69915,0.69865,0.6989,25600000.0
2006-08-02 21:59:00,0.69857,0.69912,0.69685,0.69859,38400000.0
2006-08-02 22:08:00,0.69886,0.69918,0.69863,0.69889,38400000.0
2006-08-02 22:10:00,0.69899,0.69924,0.6987,0.69889,19200000.0
2006-08-02 22:11:00,0.69917,0.69925,0.69875,0.69881,30400000.0
2006-08-02 22:12:00,0.69924,0.69926,0.69875,0.69897,38400000.0
2006-08-02 22:14:00,0.69871,0.69918,0.6987,0.69891,26600000.0
2006-08-02 22:15:00,0.6992,0.6992,0.69883,0.69913,22400000.0
2006-08-02 22:17:00,0.69891,0.69921,0.69876,0.69916,38400000.0
2006-08-02 22:18:00,0.69911,0.69978,0.69653,0.69737,38400000.0
2006-08-02 22:19:00,0.69893,0.69927,0.69879,0.69897,33600000.0
2006-08-02 22:20:00,0.69929,0.69938,0.69888,0.69888,33600000.0
2006-08-02 22:23:00,0.69912,0.69938,0.6989,0.69891,28800000.0
2006-08-02 22:24:00,0.699,0.69934,0.69885,0.69888,33600000.0
2006-08-02 22:25:00,0.69937,0.69937,0.69894,0.69894,24000000.0
2006-08-02 22:28:00,0.69933,0.69933,0.69883,0.69905,32000000.0
2006-08-02 22:30:00,0.6989,0.69937,0.6989,0.69934,27200000.0
2006-08-02 22:31:00,0.69906,0.69932,0.69884,0.6993,38400000.0
2006-08-02 22:33:00,0.69905,0.69931,0.69855,0.69886,38800000.0
2006-08-02 22:34:00,0.69918,0.69918,0.6987,0.69872,19200000.0
2006-08-02 22:35:00,0.69878,0.69918,0.69877,0.69887,22800000.0
2006-08-02 22:36:00,0.69895,0.69929,0.69877,0.69901,28800000.0
2006-08-02 22:37:00,0.69905,0.6993,0.69878,0.69905,40000000.0
2006-08-02 22:38:00,0.69904,0.6993,0.69883,0.69903,33600000.0
2006-08-02 22:39:00,0.69898,0.69931,0.69878,0.69906,38400000.0
2006-08-02 22:41:00,0.69906,0.69943,0.69884,0.69916,33600000.0
2006-08-02 22:42:00,0.69912,0.69937,0.69889,0.69895,28200000.0
2006-08-02 22:45:00,0.69914,0.69943,0.69897,0.69911,38800000.0
2006-08-02 22:46:00,0.69903,0.69938,0.69882,0.69883,33600000.0
2006-08-02 22:51:00,0.69936,0.69936,0.69886,0.69912,30400000.0
2006-08-02 22:52:00,0.69886,0.69933,0.69886,0.69906,17600000.0
2006-08-02 22:54:00,0.69866,0.69927,0.69866,0.69917,33600000.0
2006-08-02 22:55:00,0.69906,0.69912,0.69866,0.69866,38400000.0
2006-08-02 22:58:00,0.69874,0.69902,0.69854,0.69898,52800000.0
2006-08-02 22:59:00,0.69895,0.69895,0.69847,0.69847,33600000.0
2006-08-02 23:32:00,0.69929,0.70011,0.69929,0.70007,38400000.0
2006-08-02 23:34:00,0.69972,0.70022,0.69971,0.70013,38400000.0
2006-08-02 23:35:00,0.70018,0.70032,0.69871,0.69992,38400000.0
2006-08-02 23:36:00,0.70017,0.70021,0.69973,0.69994,30400000.0
2006-08-02 23:38:00,0.69988,0.70013,0.69946,0.69982,28800000.0
2006-08-02 23:41:00,0.69999,0.69999,0.6996,0.69999,25600000.0
2006-08-02 23:42:00,0.70008,0.70018,0.69961,0.69961,44200000.0
2006-08-02 23:43:00,0.69964,0.70015,0.69962,0.69979,36800000.0
2006-08-02 23:44:00,0.69967,0.69999,0.69946,0.69957,38400000.0
2006-08-02 23:45:00,0.69977,0.69988,0.69935,0.69961,37800000.0
2006-08-02 23:50:00,0.69978,0.6998,0.69902,0.69952,33600000.0
2006-08-02 23:52:00,0.69972,0.69972,0.69908,0.6993,24000000.0
2006-08-02 23:53:00,0.69931,0.69966,0.69922,0.69941,38400000.0
2006-08-02 23:55:00,0.69932,0.69969,0.69908,0.69969,33600000.0
2006-08-02 23:57:00,0.69937,0.69964,0.69915,0.69938,33600000.0
2006-08-03 00:02:00,0.69927,0.6997,0.699,0.69901,37200000.0
2006-08-03 00:03:00,0.69938,0.69972,0.69905,0.69944,37800000.0
2006-08-03 00:04:00,0.6994,0.69964,0.69918,0.69937,38400000.0
2006-08-03 00:07:00,0.69949,0.69975,0.69928,0.69951,33600000.0
2006-08-03 00:09:00,0.69973,0.69973,0.69916,0.69941,33600000.0
2006-08-03 00:14:00,0.69946,0.69975,0.69926,0.69946,38400000.0
2006-08-03 00:16:00,0.6993,0.69984,0.6993,0.69984,28800000.0
2006-08-03 00:18:00,0.69951,0.69986,0.69931,0.69976,38400000.0
2006-08-03 00:26:00,0.69934,0.69961,0.69909,0.69955,28800000.0
2006-08-03 00:28:00,0.69926,0.69988,0.69926,0.69958,52800000.0
2006-08-03 00:31:00,0.69958,0.70005,0.69955,0.70001,38400000.0
2006-08-03 00:32:00,0.70007,0.70008,0.69951,0.69951,53200000.0
2006-08-03 00:33:00,0.69984,0.6999,0.6992,0.69965,38400000.0
2006-08-03 00:36:00,0.69967,0.69998,0.69949,0.69993,30400000.0
2006-08-03 00:37:00,0.69959,0.69986,0.69929,0.69957,28800000.0
2006-08-03 00:38:00,0.69981,0.69988,0.69937,0.69942,52800000.0
2006-08-03 00:41:00,0.69952,0.69995,0.69949,0.69971,33600000.0
2006-08-03 00:48:00,0.70004,0.70007,0.69952,0.69974,33600000.0
2006-08-03 00:49:00,0.69958,0.70008,0.69958,0.70008,28800000.0
2006-08-03 00:51:00,0.70006,0.70006,0.69946,0.69946,33000000.0
2006-08-03 00:52:00,0.69969,0.7001,0.69957,0.69967,27200000.0
2006-08-03 00:53:00,0.69973,0.7001,0.69973,0.69988,17600000.0
2006-08-03 00:54:00,0.69974,0.70007,0.69953,0.70005,33600000.0
2006-08-03 00:55:00,0.69994,0.70018,0.69962,0.70018,28800000.0
2006-08-03 01:03:00,0.70011,0.70018,0.69971,0.69974,52800000.0
2006-08-03 01:05:00,0.70031,0.70031,0.69967,0.69967,52200000.0
2006-08-03 01:06:00,0.70015,0.7002,0.69968,0.69992,38400000.0
2006-08-03 01:08:00,0.70001,0.7003,0.69982,0.70002,52200000.0
2006-08-03 01:09:00,0.70008,0.7005,0.69988,0.70024,52800000.0
2006-08-03 01:10:00,0.7005,0.7005,0.69983,0.70006,24000000.0
2006-08-03 01:11:00,0.70011,0.70051,0.70002,0.70022,38400000.0
2006-08-03 01:14:00,0.70038,0.70087,0.70023,0.70087,38400000.0
2006-08-03 01:15:00,0.70091,0.70148,0.70091,0.70127,33600000.0
2006-08-03 01:16:00,0.70121,0.70121,0.70071,0.70087,24000000.0
2006-08-03 01:18:00,0.70083,0.7011,0.7006,0.70084,52800000.0
2006-08-03 01:19:00,0.70088,0.70128,0.70062,0.70062,38400000.0
2006-08-03 01:20:00,0.70099,0.70099,0.70052,0.70075,28800000.0
2006-08-03 01:21:00,0.70073,0.70098,0.7004,0.70067,33600000.0
2006-08-03 01:23:00,0.70079,0.7011,0.7005,0.70083,33600000.0
2006-08-03 01:24:00,0.70122,0.70122,0.70038,0.70095,52200000.0
2006-08-03 01:25:00,0.70117,0.70117,0.70048,0.70048,38400000.0
2006-08-03 01:26:00,0.70119,0.70119,0.7006,0.70083,38400000.0
2006-08-03 01:27:00,0.70102,0.7013,0.70067,0.70093,43200000.0
2006-08-03 01:28:00,0.70105,0.7013,0.70078,0.701,33600000.0
2006-08-03 01:29:00,0.70087,0.70112,0.70067,0.70105,52800000.0
2006-08-03 01:30:00,0.70031,0.70099,0.69814,0.70027,32000000.0
2006-08-03 01:32:00,0.70067,0.70088,0.7004,0.7006,33600000.0
2006-08-03 01:33:00,0.70089,0.70104,0.70049,0.70049,33600000.0
2006-08-03 01:35:00,0.70051,0.70079,0.70014,0.70039,24000000.0
2006-08-03 01:39:00,0.70054,0.70093,0.70017,0.70079,48000000.0
2006-08-03 01:42:00,0.70071,0.70074,0.70033,0.7005,41600000.0
2006-08-03 01:44:00,0.70037,0.70068,0.70014,0.70068,33600000.0
2006-08-03 01:45:00,0.70026,0.70068,0.70018,0.70061,33600000.0
2006-08-03 01:47:00,0.70019,0.70067,0.70019,0.70045,34000000.0
2006-08-03 01:50:00,0.70042,0.70072,0.70027,0.70049,38400000.0
2006-08-03 01:51:00,0.70043,0.70069,0.7002,0.70042,42600000.0
2006-08-03 01:57:00,0.70035,0.70063,0.70015,0.70063,38800000.0
2006-08-03 01:58:00,0.70063,0.70068,0.70013,0.70013,33600000.0
2006-08-03 02:00:00,0.70041,0.70065,0.70012,0.70026,24000000.0
2006-08-03 02:01:00,0.70052,0.70052,0.70003,0.70003,33600000.0
2006-08-03 02:03:00,0.70001,0.70049,0.69988,0.70013,28800000.0
2006-08-03 02:04:00,0.70003,0.70025,0.6998,0.70019,33600000.0
2006-08-03 02:10:00,0.69989,0.70019,0.69968,0.69991,38400000.0
2006-08-03 02:12:00,0.69997,0.70027,0.69979,0.69999,29200000.0
2006-08-03 02:16:00,0.69999,0.70036,0.69976,0.70024,24000000.0
2006-08-03 02:17:00,0.69994,0.70032,0.69982,0.70001,37800000.0
2006-08-03 02:18:00,0.69985,0.70032,0.69985,0.6999,36800000.0
2006-08-03 02:19:00,0.70036,0.70049,0.69992,0.69998,38400000.0
2006-08-03 02:21:00,0.7002,0.70049,0.69994,0.70015,38400000.0
2006-08-03 02:23:00,0.7002,0.70049,0.69997,0.70049,33600000.0
2006-08-03 02:24:00,0.70019,0.7005,0.70003,0.70019,33600000.0
2006-08-03 02:26:00,0.69984,0.70039,0.69981,0.70039,28800000.0
2006-08-03 02:30:00,0.70043,0.70048,0.69996,0.7,38400000.0
2006-08-03 02:31:00,0.69988,0.70041,0.69988,0.70041,24000000.0
2006-08-03 02:32:00,0.70003,0.70038,0.6997,0.69992,24000000.0
2006-08-03 02:33:00,0.70004,0.70045,0.69988,0.70045,19200000.0
2006-08-03 02:34:00,0.70011,0.70042,0.70004,0.70008,19200000.0
2006-08-03 02:35:00,0.70029,0.70029,0.69985,0.70023,34000000.0
2006-08-03 02:36:00,0.69978,0.70025,0.69976,0.70023,38400000.0
2006-08-03 02:37:00,0.69998,0.70031,0.69977,0.69988,30400000.0
2006-08-03 02:38:00,0.69953,0.70018,0.69953,0.7001,38400000.0
2006-08-03 02:39:00,0.70013,0.70013,0.69956,0.69974,38800000.0
2006-08-03 02:40:00,0.69973,0.70001,0.69953,0.69994,35200000.0
2006-08-03 02:41:00,0.7003,0.70099,0.69747,0.69747,33000000.0
2006-08-03 02:42:00,0.70017,0.70075,0.70017,0.70075,13800000.0
2006-08-03 02:43:00,0.7004,0.70063,0.70017,0.70035,17600000.0
2006-08-03 02:44:00,0.70044,0.70044,0.69992,0.69994,33600000.0
2006-08-03 02:45:00,0.70044,0.70044,0.69996,0.70014,28800000.0
2006-08-03 02:46:00,0.69987,0.7003,0.69976,0.7,32000000.0
2006-08-03 02:47:00,0.6997,0.70039,0.6994,0.70022,29200000.0
2006-08-03 02:48:00,0.70002,0.70035,0.69984,0.70035,9600000.0
2006-08-03 02:50:00,0.70009,0.70031,0.69988,0.69994,27200000.0
2006-08-03 02:51:00,0.69993,0.70031,0.69973,0.70003,38400000.0
2006-08-03 02:52:00,0.70006,0.70036,0.69987,0.69989,30400000.0
2006-08-03 02:53:00,0.6999,0.70038,0.69984,0.70029,33600000.0
2006-08-03 02:54:00,0.70034,0.70034,0.69989,0.69989,9600000.0
2006-08-03 02:55:00,0.70019,0.70044,0.69994,0.70022,33600000.0
2006-08-03 02:56:00,0.70015,0.70045,0.70001,0.70004,27200000.0
2006-08-03 02:57:00,0.70018,0.70043,0.69989,0.7003,38400000.0
2006-08-03 02:58:00,0.69971,0.70021,0.69967,0.70021,33000000.0
2006-08-03 02:59:00,0.69979,0.70032,0.69974,0.70032,33600000.0
2006-08-03 03:00:00,0.70006,0.70032,0.69978,0.7,33600000.0
2006-08-03 03:01:00,0.70024,0.70032,0.69986,0.70003,52800000.0
2006-08-03 03:05:00,0.69966,0.70015,0.69965,0.70013,38400000.0
2006-08-03 03:07:00,0.6998,0.70005,0.69962,0.69962,30400000.0
2006-08-03 03:10:00,0.70006,0.70013,0.69967,0.69985,27200000.0
2006-08-03 03:11:00,0.69962,0.7001,0.69956,0.69995,38400000.0
2006-08-03 03:12:00,0.7,0.70006,0.69943,0.69943,43200000.0
2006-08-03 03:13:00,0.69958,0.70008,0.69958,0.70007,38400000.0
2006-08-03 03:14:00,0.69985,0.7002,0.69958,0.69974,38400000.0
2006-08-03 03:15:00,0.69986,0.70015,0.69972,0.70014,25600000.0
2006-08-03 03:16:00,0.69982,0.70017,0.69952,0.69991,33000000.0
2006-08-03 03:17:00,0.69778,0.70005,0.69688,0.70005,19200000.0
2006-08-03 03:18:00,0.70005,0.70039,0.69979,0.70006,33600000.0
2006-08-03 03:19:00,0.70042,0.70045,0.69998,0.69998,38400000.0
2006-08-03 03:20:00,0.70046,0.70053,0.70009,0.70009,36800000.0
2006-08-03 03:21:00,0.70029,0.70055,0.70011,0.7004,34000000.0
2006-08-03 03:22:00,0.70043,0.70048,0.70002,0.70021,38400000.0
2006-08-03 03:24:00,0.70013,0.70058,0.70013,0.70053,38400000.0
2006-08-03 03:29:00,0.7002,0.70055,0.70004,0.70011,38400000.0
2006-08-03 03:30:00,0.70036,0.7007,0.70019,0.7007,19200000.0
2006-08-03 03:31:00,0.70084,0.70084,0.70034,0.70037,33600000.0
2006-08-03 03:33:00,0.70043,0.70069,0.70026,0.70063,28800000.0
2006-08-03 03:36:00,0.70027,0.70052,0.69996,0.70035,38400000.0
2006-08-03 03:37:00,0.70034,0.70043,0.6999,0.6999,38400000.0
2006-08-03 03:40:00,0.70034,0.70055,0.70012,0.70029,28800000.0
2006-08-03 03:41:00,0.70029,0.70053,0.70004,0.70042,38400000.0
2006-08-03 03:42:00,0.70007,0.70035,0.69967,0.69987,33600000.0
2006-08-03 03:43:00,0.69957,0.70009,0.69948,0.69982,33600000.0
2006-08-03 03:45:00,0.69991,0.70021,0.69979,0.69997,25600000.0
2006-08-03 03:47:00,0.69984,0.70013,0.69965,0.69984,38400000.0
2006-08-03 03:48:00,0.69965,0.70007,0.69965,0.69967,22400000.0
2006-08-03 03:49:00,0.70002,0.70002,0.69948,0.69964,9600000.0
2006-08-03 03:50:00,0.69955,0.70004,0.69857,0.69992,48000000.0
2006-08-03 03:51:00,0.69991,0.69991,0.69941,0.69943,24000000.0
2006-08-03 03:52:00,0.69992,0.69997,0.69953,0.69973,34000000.0
2006-08-03 03:53:00,0.69992,0.69997,0.69944,0.6997,43200000.0
2006-08-03 03:54:00,0.69989,0.69989,0.69938,0.69956,28800000.0
2006-08-03 03:55:00,0.69947,0.69987,0.6994,0.69955,48000000.0
2006-08-03 03:56:00,0.69942,0.69986,0.69936,0.69983,52800000.0
2006-08-03 03:59:00,0.69985,0.69985,0.69924,0.69935,48000000.0
2006-08-03 04:00:00,0.69957,0.69986,0.69933,0.69986,33600000.0
2006-08-03 04:05:00,0.69966,0.70002,0.69952,0.6998,33600000.0
2006-08-03 04:10:00,0.69981,0.70004,0.69956,0.69978,20800000.0
2006-08-03 04:11:00,0.69964,0.70009,0.69964,0.70003,24000000.0
2006-08-03 04:12:00,0.70003,0.70008,0.69963,0.69963,25600000.0
2006-08-03 04:16:00,0.70015,0.70021,0.69971,0.70013,43200000.0
2006-08-03 04:22:00,0.7001,0.70012,0.69973,0.69986,28800000.0
2006-08-03 04:25:00,0.69998,0.70027,0.69979,0.70025,38400000.0
2006-08-03 04:27:00,0.70007,0.70031,0.69978,0.70016,33600000.0
2006-08-03 04:28:00,0.70025,0.7003,0.69986,0.70027,35200000.0
2006-08-03 04:29:00,0.70042,0.70057,0.7,0.70026,52800000.0
2006-08-03 04:30:00,0.70035,0.70064,0.70001,0.70031,36800000.0
2006-08-03 04:31:00,0.70015,0.70061,0.70004,0.70029,38400000.0
2006-08-03 04:32:00,0.70063,0.70071,0.7002,0.70021,38400000.0
2006-08-03 04:34:00,0.70039,0.70071,0.70023,0.70023,33600000.0
2006-08-03 04:36:00,0.70039,0.70067,0.70008,0.70031,43200000.0
2006-08-03 04:38:00,0.70053,0.70055,0.7001,0.7001,28800000.0
2006-08-03 04:41:00,0.70009,0.70057,0.70004,0.70057,38400000.0
2006-08-03 04:42:00,0.70001,0.7006,0.70001,0.70057,33600000.0
2006-08-03 04:43:00,0.70048,0.70048,0.69992,0.69992,33600000.0
2006-08-03 04:47:00,0.69998,0.70029,0.69971,0.69993,52800000.0
2006-08-03 04:48:00,0.69971,0.70016,0.69971,0.70014,52800000.0
2006-08-03 04:50:00,0.69962,0.70027,0.69961,0.70027,24000000.0
2006-08-03 04:55:00,0.70027,0.70027,0.69933,0.69933,38800000.0
2006-08-03 04:56:00,0.6998,0.70027,0.6998,0.70002,33600000.0
2006-08-03 04:57:00,0.69993,0.70024,0.69968,0.69996,38400000.0
2006-08-03 04:59:00,0.69977,0.70024,0.69971,0.70012,43200000.0
2006-08-03 05:08:00,0.69979,0.70004,0.69946,0.69998,38400000.0
2006-08-03 05:11:00,0.69963,0.70014,0.69928,0.69979,38400000.0
2006-08-03 05:12:00,0.69967,0.70015,0.69967,0.70009,38400000.0
2006-08-03 05:18:00,0.69977,0.70005,0.69955,0.69959,31400000.0
2006-08-03 05:20:00,0.69965,0.70014,0.6995,0.69962,27200000.0
2006-08-03 05:24:00,0.69994,0.70026,0.69966,0.69999,44800000.0
2006-08-03 05:28:00,0.69994,0.70017,0.69969,0.70012,33600000.0
2006-08-03 05:29:00,0.70017,0.70017,0.69951,0.69974,33600000.0
2006-08-03 05:36:00,0.70017,0.70017,0.69957,0.69962,28800000.0
2006-08-03 05:37:00,0.70008,0.70015,0.69972,0.6999,37200000.0
2006-08-03 05:38:00,0.69994,0.70018,0.6997,0.7001,38400000.0
2006-08-03 05:39:00,0.69975,0.70003,0.69949,0.69971,52800000.0
2006-08-03 05:41:00,0.6995,0.69995,0.69944,0.69985,27200000.0
2006-08-03 05:42:00,0.69984,0.69989,0.69946,0.69964,38400000.0
2006-08-03 05:43:00,0.69957,0.69986,0.69931,0.69958,33600000.0
2006-08-03 05:44:00,0.69921,0.69973,0.69921,0.69966,33600000.0
2006-08-03 05:45:00,0.6997,0.69977,0.69932,0.69952,33600000.0
2006-08-03 05:46:00,0.69977,0.69984,0.69929,0.69929,53200000.0
2006-08-03 05:47:00,0.69941,0.69996,0.69941,0.69993,28800000.0
2006-08-03 05:49:00,0.69989,0.69989,0.69932,0.69932,33600000.0
2006-08-03 05:50:00,0.69948,0.69976,0.69914,0.69944,33600000.0
2006-08-03 05:51:00,0.69953,0.69982,0.69927,0.69945,24000000.0
2006-08-03 05:55:00,0.69919,0.69962,0.69911,0.69939,37200000.0
2006-08-03 05:56:00,0.69907,0.69955,0.69902,0.69941,27200000.0
2006-08-03 05:59:00,0.69925,0.69935,0.69887,0.69887,38200000.0
2006-08-03 06:01:00,0.69936,0.69946,0.69898,0.69899,33600000.0
2006-08-03 06:02:00,0.69945,0.69945,0.69893,0.69893,24000000.0
2006-08-03 06:07:00,0.69906,0.69934,0.69882,0.69902,24000000.0
2006-08-03 06:09:00,0.6992,0.69929,0.69879,0.69879,38400000.0
2006-08-03 06:13:00,0.69928,0.69928,0.69874,0.69897,38400000.0
2006-08-03 06:17:00,0.69925,0.69934,0.69889,0.69893,38400000.0
2006-08-03 06:18:00,0.69889,0.6994,0.69886,0.69931,38800000.0
2006-08-03 06:23:00,0.6993,0.69949,0.699,0.69922,28800000.0
2006-08-03 06:24:00,0.69916,0.69955,0.69916,0.6992,19200000.0
2006-08-03 06:25:00,0.69917,0.69945,0.69891,0.69911,24000000.0
2006-08-03 06:26:00,0.69939,0.69948,0.69906,0.69924,38400000.0
2006-08-03 06:28:00,0.6994,0.69963,0.69914,0.69935,17600000.0
2006-08-03 06:29:00,0.6995,0.69973,0.69934,0.69972,38800000.0
2006-08-03 06:30:00,0.69987,0.69991,0.69943,0.69991,33600000.0
2006-08-03 06:31:00,0.69972,0.70004,0.69956,0.69996,31400000.0
2006-08-03 06:32:00,0.70002,0.70003,0.69957,0.69957,33600000.0
2006-08-03 06:34:00,0.69986,0.69998,0.69945,0.6997,32400000.0
2006-08-03 06:37:00,0.6997,0.70003,0.69951,0.69968,43200000.0
2006-08-03 06:38:00,0.69971,0.70009,0.69947,0.69979,24000000.0
2006-08-03 06:39:00,0.7001,0.70012,0.69966,0.69966,33600000.0
2006-08-03 06:40:00,0.69985,0.70011,0.6996,0.69993,30800000.0
2006-08-03 06:41:00,0.69974,0.70004,0.69964,0.69982,35200000.0
2006-08-03 06:44:00,0.69986,0.70027,0.69981,0.70001,48000000.0
2006-08-03 06:45:00,0.70006,0.7002,0.69966,0.69996,33600000.0
2006-08-03 06:46:00,0.69969,0.70009,0.69968,0.70006,35200000.0
2006-08-03 06:47:00,0.70001,0.70001,0.69949,0.69949,38400000.0
2006-08-03 06:48:00,0.69961,0.70002,0.69935,0.70002,33600000.0
2006-08-03 06:55:00,0.69991,0.70025,0.69971,0.70022,38400000.0
2006-08-03 06:56:00,0.6997,0.70024,0.69967,0.70024,33600000.0
2006-08-03 06:57:00,0.70007,0.70035,0.6999,0.69993,23400000.0
2006-08-03 06:59:00,0.70044,0.70052,0.69988,0.69988,28800000.0
2006-08-03 07:03:00,0.70039,0.70045,0.69996,0.70019,33000000.0
2006-08-03 07:05:00,0.70053,0.70065,0.70018,0.7004,33600000.0
2006-08-03 07:06:00,0.70052,0.70077,0.7003,0.70068,38400000.0
2006-08-03 07:07:00,0.70074,0.70082,0.7003,0.70035,48000000.0
2006-08-03 07:08:00,0.70063,0.70102,0.70046,0.70102,28800000.0
2006-08-03 07:09:00,0.70079,0.70116,0.70068,0.70091,53200000.0
2006-08-03 07:10:00,0.70125,0.70153,0.70099,0.70106,30400000.0
2006-08-03 07:11:00,0.70134,0.7016,0.70111,0.70118,32000000.0
2006-08-03 07:12:00,0.70113,0.70139,0.70089,0.70093,33600000.0
2006-08-03 07:13:00,0.70127,0.70133,0.70088,0.70093,38800000.0
2006-08-03 07:14:00,0.70106,0.70144,0.70101,0.70122,37800000.0
2006-08-03 07:15:00,0.70097,0.7014,0.70092,0.70131,38400000.0
2006-08-03 07:17:00,0.70138,0.7014,0.70084,0.70088,38400000.0
2006-08-03 07:23:00,0.70119,0.70119,0.70071,0.70091,24000000.0
2006-08-03 07:24:00,0.70086,0.70119,0.70073,0.70114,36200000.0
2006-08-03 07:25:00,0.7007,0.70105,0.7005,0.70058,37800000.0
2006-08-03 07:26:00,0.70044,0.70083,0.70034,0.70046,33600000.0
2006-08-03 07:27:00,0.70052,0.70077,0.70024,0.70033,28800000.0
2006-08-03 07:28:00,0.70043,0.70068,0.70022,0.70044,42000000.0
2006-08-03 07:29:00,0.70029,0.70055,0.69996,0.70044,48000000.0
2006-08-03 07:31:00,0.70027,0.70027,0.69965,0.69979,32000000.0
2006-08-03 07:32:00,0.69996,0.70046,0.69996,0.7002,32000000.0
2006-08-03 07:33:00,0.70012,0.70066,0.70012,0.70066,33600000.0
2006-08-03 07:35:00,0.70063,0.70063,0.70005,0.7002,33600000.0
2006-08-03 07:36:00,0.70028,0.70057,0.70005,0.70037,24000000.0
2006-08-03 07:37:00,0.70025,0.70053,0.70007,0.70024,28800000.0
2006-08-03 07:38:00,0.70024,0.70052,0.69994,0.7005,38400000.0
2006-08-03 07:39:00,0.7002,0.70064,0.70017,0.70041,52800000.0
2006-08-03 07:41:00,0.70064,0.70074,0.70027,0.7005,33600000.0
2006-08-03 07:42:00,0.7006,0.70086,0.70042,0.7008,41600000.0
2006-08-03 07:44:00,0.70061,0.70084,0.70021,0.70036,37600000.0
2006-08-03 07:45:00,0.70037,0.70085,0.70037,0.70078,33600000.0
2006-08-03 07:46:00,0.70045,0.70075,0.70012,0.70038,28200000.0
2006-08-03 07:47:00,0.70025,0.70063,0.70006,0.7006,38400000.0
2006-08-03 07:49:00,0.70054,0.70069,0.70009,0.70034,47400000.0
2006-08-03 07:52:00,0.70022,0.70069,0.70017,0.70062,33600000.0
2006-08-03 07:53:00,0.70061,0.70106,0.70046,0.70075,48000000.0
2006-08-03 07:54:00,0.70099,0.70106,0.70046,0.70046,43200000.0
2006-08-03 07:55:00,0.70082,0.70121,0.70062,0.70121,38400000.0
2006-08-03 07:56:00,0.70142,0.70149,0.70102,0.70125,33600000.0
2006-08-03 07:57:00,0.70151,0.70151,0.70103,0.70117,38400000.0
2006-08-03 07:59:00,0.7011,0.7011,0.70039,0.70052,38400000.0
2006-08-03 08:00:00,0.70094,0.70109,0.70054,0.70085,48000000.0
2006-08-03 08:01:00,0.70058,0.70092,0.70032,0.70065,33600000.0
2006-08-03 08:02:00,0.70092,0.70104,0.70053,0.70053,38400000.0
2006-08-03 08:03:00,0.70061,0.70061,0.7,0.70001,38800000.0
2006-08-03 08:04:00,0.7002,0.70077,0.7002,0.7006,52800000.0
2006-08-03 08:05:00,0.70047,0.70077,0.70033,0.70053,23400000.0
2006-08-03 08:06:00,0.70044,0.70077,0.70012,0.70077,33600000.0
2006-08-03 08:07:00,0.70081,0.70089,0.70042,0.7006,40000000.0
2006-08-03 08:08:00,0.70081,0.70081,0.70025,0.70025,38400000.0
2006-08-03 08:09:00,0.70061,0.701,0.70044,0.70074,33600000.0
2006-08-03 08:10:00,0.70053,0.70095,0.70038,0.70046,36800000.0
2006-08-03 08:11:00,0.70099,0.70104,0.7005,0.70055,38400000.0
2006-08-03 08:12:00,0.70069,0.70124,0.70069,0.70124,22400000.0
2006-08-03 08:13:00,0.70118,0.70145,0.70081,0.70103,38400000.0
2006-08-03 08:14:00,0.70079,0.70115,0.7007,0.7009,38400000.0
2006-08-03 08:15:00,0.70095,0.70119,0.70064,0.70084,37800000.0
2006-08-03 08:17:00,0.70075,0.70103,0.70054,0.70102,24000000.0
2006-08-03 08:18:00,0.70118,0.70122,0.70067,0.70085,42600000.0
2006-08-03 08:19:00,0.70063,0.70108,0.70062,0.70102,36800000.0
2006-08-03 08:20:00,0.70093,0.70095,0.70048,0.7007,48000000.0
2006-08-03 08:21:00,0.70092,0.70122,0.70062,0.70095,38400000.0
2006-08-03 08:22:00,0.70105,0.7014,0.70085,0.70117,33600000.0
2006-08-03 08:23:00,0.7013,0.702,0.7013,0.70193,52800000.0
2006-08-03 08:24:00,0.70126,0.70182,0.69881,0.70164,38400000.0
2006-08-03 08:25:00,0.70083,0.70141,0.7008,0.70116,32000000.0
2006-08-03 08:26:00,0.7013,0.7013,0.70073,0.70073,38400000.0
2006-08-03 08:27:00,0.70114,0.70119,0.70076,0.70076,33600000.0
2006-08-03 08:28:00,0.70114,0.70136,0.70077,0.7011,38400000.0
2006-08-03 08:29:00,0.70103,0.70129,0.70074,0.70124,33600000.0
2006-08-03 08:30:00,0.70097,0.70129,0.70067,0.70101,43200000.0
2006-08-03 08:31:00,0.70086,0.70112,0.70063,0.70101,43200000.0
2006-08-03 08:32:00,0.7007,0.70117,0.70068,0.70089,33600000.0
2006-08-03 08:33:00,0.70076,0.70113,0.70042,0.70064,48000000.0
2006-08-03 08:34:00,0.70048,0.70083,0.70025,0.70049,38400000.0
2006-08-03 08:35:00,0.70051,0.70085,0.7003,0.7006,43200000.0
2006-08-03 08:36:00,0.70065,0.701,0.70044,0.70062,38400000.0
2006-08-03 08:37:00,0.70046,0.70078,0.70011,0.70028,38400000.0
2006-08-03 08:38:00,0.70006,0.70061,0.70006,0.70061,33600000.0
2006-08-03 08:39:00,0.70063,0.70063,0.70003,0.70024,38800000.0
2006-08-03 08:40:00,0.7002,0.70052,0.70006,0.70024,38400000.0
2006-08-03 08:41:00,0.70058,0.70059,0.70013,0.70013,33600000.0
2006-08-03 08:43:00,0.7005,0.70074,0.70013,0.70032,52800000.0
2006-08-03 08:44:00,0.7003,0.70082,0.70011,0.7004,48000000.0
2006-08-03 08:45:00,0.70035,0.70081,0.70031,0.70053,33600000.0
2006-08-03 08:46:00,0.70027,0.70065,0.70016,0.70037,34000000.0
2006-08-03 08:47:00,0.70013,0.70067,0.70008,0.70067,33600000.0
2006-08-03 08:48:00,0.70051,0.70078,0.70027,0.70045,38400000.0
2006-08-03 08:49:00,0.70041,0.70069,0.70017,0.7004,28800000.0
2006-08-03 08:51:00,0.70059,0.70059,0.69767,0.69963,38400000.0
2006-08-03 08:52:00,0.70049,0.70076,0.70026,0.70049,35200000.0
2006-08-03 08:53:00,0.70048,0.70074,0.70026,0.70068,38400000.0
2006-08-03 08:54:00,0.70032,0.70072,0.70011,0.70072,30400000.0
2006-08-03 08:55:00,0.70049,0.70073,0.70015,0.70022,33000000.0
2006-08-03 08:56:00,0.70061,0.70061,0.70016,0.7003,33600000.0
2006-08-03 08:57:00,0.70017,0.70056,0.70004,0.70024,40000000.0
2006-08-03 08:58:00,0.69952,0.70073,0.69813,0.70073,24000000.0
2006-08-03 08:59:00,0.70013,0.70065,0.70009,0.70058,48000000.0
2006-08-03 09:00:00,0.7002,0.70072,0.7002,0.70046,38400000.0
2006-08-03 09:01:00,0.70041,0.70077,0.70032,0.70071,34000000.0
2006-08-03 09:02:00,0.70027,0.70067,0.69998,0.70057,38400000.0
2006-08-03 09:03:00,0.70046,0.70073,0.70016,0.70043,52800000.0
2006-08-03 09:04:00,0.70014,0.70067,0.70014,0.70062,33600000.0
2006-08-03 09:05:00,0.70003,0.70053,0.70003,0.70018,33600000.0
2006-08-03 09:06:00,0.70008,0.70042,0.69984,0.70016,38400000.0
2006-08-03 09:07:00,0.70022,0.70049,0.70004,0.70046,36800000.0
2006-08-03 09:08:00,0.70008,0.7004,0.69974,0.6999,33600000.0
2006-08-03 09:09:00,0.69959,0.70018,0.69959,0.70011,33600000.0
2006-08-03 09:10:00,0.69997,0.69997,0.69945,0.69945,33600000.0
2006-08-03 09:11:00,0.69935,0.69976,0.69911,0.69933,34000000.0
2006-08-03 09:12:00,0.69986,0.70002,0.69952,0.69956,33600000.0
2006-08-03 09:13:00,0.69995,0.69995,0.69937,0.69949,51600000.0
2006-08-03 09:14:00,0.69961,0.69986,0.69942,0.69973,33600000.0
2006-08-03 09:15:00,0.69917,0.69976,0.69717,0.69933,33600000.0
2006-08-03 09:16:00,0.69961,0.69968,0.69921,0.69943,43200000.0
2006-08-03 09:17:00,0.69909,0.69945,0.6987,0.69884,52200000.0
2006-08-03 09:18:00,0.69883,0.69906,0.69865,0.69883,16000000.0
2006-08-03 09:19:00,0.69928,0.69948,0.69892,0.69905,32000000.0
2006-08-03 09:20:00,0.69925,0.69952,0.69897,0.69936,33600000.0
2006-08-03 09:21:00,0.69919,0.6996,0.69909,0.69954,37800000.0
2006-08-03 09:22:00,0.69917,0.69917,0.6986,0.6988,33600000.0
2006-08-03 09:23:00,0.69878,0.69882,0.69824,0.69828,34000000.0
2006-08-03 09:24:00,0.6984,0.69874,0.69818,0.69843,33600000.0
2006-08-03 09:25:00,0.69871,0.6989,0.6983,0.6986,33600000.0
2006-08-03 09:26:00,0.69861,0.69892,0.69842,0.69861,33600000.0
2006-08-03 09:27:00,0.69885,0.69898,0.69832,0.69859,38400000.0
2006-08-03 09:28:00,0.69845,0.69886,0.69834,0.69859,38400000.0
2006-08-03 09:29:00,0.69877,0.69884,0.69813,0.69813,38400000.0
2006-08-03 09:30:00,0.6988,0.69892,0.69835,0.69856,38400000.0
2006-08-03 09:31:00,0.69852,0.69877,0.69814,0.69861,52800000.0
2006-08-03 09:32:00,0.69865,0.69865,0.69814,0.69824,33600000.0
2006-08-03 09:33:00,0.69839,0.69871,0.69821,0.69844,38400000.0
2006-08-03 09:34:00,0.69863,0.69885,0.69833,0.6986,38400000.0
2006-08-03 09:35:00,0.6986,0.69884,0.6984,0.69849,37800000.0
2006-08-03 09:36:00,0.69815,0.69858,0.69748,0.69802,33400000.0
2006-08-03 09:37:00,0.69791,0.69835,0.69791,0.69802,32000000.0
2006-08-03 09:38:00,0.69768,0.69816,0.69761,0.69793,32000000.0
2006-08-03 09:39:00,0.69746,0.69813,0.69746,0.69813,33600000.0
2006-08-03 09:40:00,0.69791,0.69831,0.69604,0.69827,38800000.0
2006-08-03 09:41:00,0.6976,0.69802,0.69552,0.69779,38400000.0
2006-08-03 09:42:00,0.69775,0.69777,0.69728,0.69753,43200000.0
2006-08-03 09:43:00,0.69723,0.69758,0.69712,0.69721,19200000.0
2006-08-03 09:44:00,0.69688,0.69734,0.69683,0.69731,52200000.0
2006-08-03 09:45:00,0.69722,0.69767,0.69708,0.6974,38400000.0
2006-08-03 09:46:00,0.69751,0.69781,0.69735,0.69777,52800000.0
2006-08-03 09:47:00,0.69787,0.6979,0.69737,0.69767,48000000.0
2006-08-03 09:48:00,0.69756,0.69799,0.69756,0.69796,33600000.0
2006-08-03 09:49:00,0.69749,0.69799,0.69741,0.69772,32000000.0
2006-08-03 09:50:00,0.69762,0.69789,0.69744,0.69756,33600000.0
2006-08-03 09:51:00,0.69742,0.69769,0.69707,0.69738,36800000.0
2006-08-03 09:52:00,0.69718,0.69755,0.69684,0.6973,38400000.0
2006-08-03 09:53:00,0.69726,0.69751,0.69703,0.69729,33600000.0
2006-08-03 09:54:00,0.69651,0.69702,0.6965,0.697,34000000.0
2006-08-03 09:56:00,0.69668,0.69717,0.69658,0.69717,52800000.0
2006-08-03 09:57:00,0.69717,0.69717,0.69657,0.6969,38400000.0
2006-08-03 09:58:00,0.69678,0.69708,0.69668,0.697,38400000.0
2006-08-03 10:00:00,0.69683,0.69714,0.69663,0.69689,33600000.0
2006-08-03 10:02:00,0.6971,0.69712,0.69663,0.69664,48000000.0
2006-08-03 10:03:00,0.69715,0.69727,0.69676,0.69699,48000000.0
2006-08-03 10:04:00,0.69684,0.6972,0.69649,0.69676,33600000.0
2006-08-03 10:05:00,0.69696,0.69724,0.69673,0.69724,48000000.0
2006-08-03 10:06:00,0.69735,0.69744,0.6969,0.69717,33600000.0
2006-08-03 10:07:00,0.69708,0.6974,0.69682,0.69711,40000000.0
2006-08-03 10:08:00,0.69676,0.69743,0.69648,0.69708,52800000.0
2006-08-03 10:09:00,0.69715,0.69748,0.6966,0.69691,52800000.0
2006-08-03 10:10:00,0.6974,0.69744,0.69682,0.69706,38400000.0
2006-08-03 10:11:00,0.69711,0.69739,0.69684,0.6973,52800000.0
2006-08-03 10:12:00,0.69737,0.69748,0.69683,0.69683,43200000.0
2006-08-03 10:13:00,0.69751,0.69751,0.69694,0.69694,33600000.0
2006-08-03 10:14:00,0.69709,0.69746,0.69695,0.6972,38400000.0
2006-08-03 10:15:00,0.69706,0.69754,0.69693,0.69749,33600000.0
2006-08-03 10:16:00,0.69745,0.6975,0.69702,0.69702,37800000.0
2006-08-03 10:18:00,0.69736,0.69766,0.69711,0.69737,33600000.0
2006-08-03 10:19:00,0.69715,0.69754,0.69713,0.69745,33600000.0
2006-08-03 10:20:00,0.69744,0.69744,0.69672,0.69691,52800000.0
2006-08-03 10:21:00,0.69691,0.6974,0.69689,0.69739,38400000.0
2006-08-03 10:22:00,0.69681,0.69751,0.69508,0.69708,38400000.0
2006-08-03 10:24:00,0.69722,0.69749,0.69704,0.69742,33600000.0
2006-08-03 10:25:00,0.69679,0.69732,0.69676,0.6972,33600000.0
2006-08-03 10:26:00,0.69698,0.69726,0.69672,0.69724,38400000.0
2006-08-03 10:27:00,0.69709,0.69747,0.6969,0.6972,53200000.0
2006-08-03 10:28:00,0.69728,0.69757,0.69712,0.69731,24000000.0
2006-08-03 10:29:00,0.69724,0.69753,0.69701,0.69732,33600000.0
2006-08-03 10:30:00,0.69691,0.69734,0.69683,0.69726,33600000.0
2006-08-03 10:31:00,0.69689,0.69724,0.69662,0.6971,52800000.0
2006-08-03 10:32:00,0.69713,0.69713,0.69643,0.69685,37800000.0
2006-08-03 10:33:00,0.69697,0.69737,0.69615,0.69707,53200000.0
2006-08-03 10:36:00,0.69725,0.69763,0.697,0.69763,48000000.0
2006-08-03 10:37:00,0.69737,0.69798,0.69737,0.69791,33000000.0
2006-08-03 10:38:00,0.69771,0.69814,0.69771,0.69809,33600000.0
2006-08-03 10:39:00,0.69785,0.69811,0.69757,0.69786,38400000.0
2006-08-03 10:41:00,0.6978,0.69806,0.69761,0.69804,52800000.0
2006-08-03 10:42:00,0.69806,0.69827,0.69774,0.69778,37800000.0
2006-08-03 10:43:00,0.69812,0.69847,0.69791,0.69817,43200000.0
2006-08-03 10:44:00,0.69805,0.69849,0.69803,0.69824,33600000.0
2006-08-03 10:45:00,0.69837,0.69857,0.69798,0.69809,38400000.0
2006-08-03 10:46:00,0.69783,0.69813,0.69742,0.69762,33600000.0
2006-08-03 10:48:00,0.69784,0.69808,0.69731,0.69783,52800000.0
2006-08-03 10:49:00,0.69784,0.6979,0.69732,0.69752,38800000.0
2006-08-03 10:50:00,0.69766,0.6977,0.69716,0.69732,38800000.0
2006-08-03 10:51:00,0.69747,0.69756,0.69709,0.69728,33600000.0
2006-08-03 10:52:00,0.69751,0.69756,0.69707,0.69733,38400000.0
2006-08-03 10:53:00,0.69729,0.69759,0.69698,0.69713,48000000.0
2006-08-03 10:54:00,0.69704,0.69758,0.69675,0.69727,43200000.0
2006-08-03 10:55:00,0.69711,0.69742,0.69684,0.69691,33600000.0
2006-08-03 10:56:00,0.6964,0.69696,0.6964,0.69684,33600000.0
2006-08-03 10:57:00,0.69674,0.69674,0.696,0.69638,52800000.0
2006-08-03 10:58:00,0.69637,0.6964,0.6959,0.69599,33600000.0
2006-08-03 10:59:00,0.6964,0.69676,0.69611,0.69674,47400000.0
2006-08-03 11:00:00,0.69658,0.69726,0.69639,0.69688,38400000.0
2006-08-03 11:01:00,0.69676,0.69687,0.69638,0.69662,48000000.0
2006-08-03 11:02:00,0.69684,0.69697,0.69641,0.69644,37800000.0
2006-08-03 11:03:00,0.697,0.697,0.69639,0.69664,24000000.0
2006-08-03 11:04:00,0.69705,0.69762,0.69692,0.69732,38400000.0
2006-08-03 11:05:00,0.69735,0.69771,0.69707,0.6973,38400000.0
2006-08-03 11:06:00,0.69759,0.69779,0.69721,0.69751,43200000.0
2006-08-03 11:07:00,0.69729,0.69768,0.69553,0.69735,43200000.0
2006-08-03 11:08:00,0.69717,0.69743,0.69691,0.69711,32000000.0
2006-08-03 11:09:00,0.69701,0.69728,0.6968,0.69713,38400000.0
2006-08-03 11:10:00,0.69686,0.69711,0.69663,0.69711,33600000.0
2006-08-03 11:11:00,0.69681,0.69715,0.69659,0.69684,38400000.0
2006-08-03 11:12:00,0.69702,0.69732,0.69679,0.69703,52800000.0
2006-08-03 11:13:00,0.69682,0.69727,0.69679,0.69707,33600000.0
2006-08-03 11:14:00,0.69656,0.69703,0.69637,0.69672,48000000.0
2006-08-03 11:15:00,0.6966,0.6969,0.69639,0.69663,33600000.0
2006-08-03 11:16:00,0.69657,0.69684,0.69633,0.69648,33600000.0
2006-08-03 11:17:00,0.69671,0.69695,0.69642,0.69673,33600000.0
2006-08-03 11:18:00,0.6971,0.69718,0.69651,0.69658,33600000.0
2006-08-03 11:19:00,0.6971,0.69732,0.69692,0.697,34000000.0
2006-08-03 11:21:00,0.69701,0.69724,0.69675,0.69717,39200000.0
2006-08-03 11:22:00,0.69725,0.69725,0.69676,0.69698,33600000.0
2006-08-03 11:23:00,0.69723,0.69725,0.69681,0.69684,33600000.0
2006-08-03 11:26:00,0.69694,0.69727,0.69667,0.69727,33600000.0
2006-08-03 11:27:00,0.69742,0.69744,0.69687,0.6971,34000000.0
2006-08-03 11:28:00,0.69706,0.69735,0.69683,0.69735,33600000.0
2006-08-03 11:30:00,0.69704,0.69729,0.6967,0.69694,43200000.0
2006-08-03 11:31:00,0.69723,0.69723,0.69627,0.69695,28800000.0
2006-08-03 11:32:00,0.69686,0.69718,0.69668,0.69712,48000000.0
2006-08-03 11:33:00,0.69713,0.69724,0.69675,0.69676,43200000.0
2006-08-03 11:35:00,0.69722,0.69722,0.69665,0.6969,43200000.0
2006-08-03 11:36:00,0.69699,0.69699,0.6965,0.69654,38400000.0
2006-08-03 11:37:00,0.69636,0.69686,0.69629,0.69682,33600000.0
2006-08-03 11:38:00,0.69655,0.69681,0.69618,0.6964,38400000.0
2006-08-03 11:39:00,0.69658,0.69663,0.69595,0.69617,38400000.0
2006-08-03 11:40:00,0.69656,0.69667,0.69601,0.69667,28800000.0
2006-08-03 11:41:00,0.69646,0.69676,0.69626,0.6963,33600000.0
2006-08-03 11:42:00,0.69618,0.69666,0.69611,0.69651,38400000.0
2006-08-03 11:43:00,0.69665,0.69672,0.69627,0.69645,34000000.0
2006-08-03 11:44:00,0.69679,0.69685,0.69552,0.69611,33600000.0
2006-08-03 11:45:00,0.69691,0.697,0.69645,0.69664,48000000.0
2006-08-03 11:46:00,0.69658,0.69691,0.69607,0.69625,38400000.0
2006-08-03 11:47:00,0.69663,0.69668,0.69606,0.6961,38400000.0
2006-08-03 11:48:00,0.69641,0.69673,0.69591,0.69622,38400000.0
2006-08-03 11:49:00,0.69649,0.69674,0.69625,0.69674,33600000.0
2006-08-03 11:50:00,0.6963,0.69674,0.69626,0.69665,38400000.0
2006-08-03 11:51:00,0.69657,0.69708,0.69615,0.6969,33600000.0
2006-08-03 11:52:00,0.69678,0.69709,0.69638,0.69656,38400000.0
2006-08-03 11:53:00,0.69693,0.69693,0.69423,0.69647,48000000.0
2006-08-03 11:54:00,0.69676,0.69684,0.69638,0.69646,52800000.0
2006-08-03 11:55:00,0.69664,0.69671,0.69621,0.69642,33600000.0
2006-08-03 11:56:00,0.69663,0.69672,0.69614,0.69625,37800000.0
2006-08-03 11:57:00,0.69634,0.69682,0.69617,0.69682,33600000.0
2006-08-03 11:58:00,0.69657,0.69685,0.69631,0.69657,38400000.0
2006-08-03 11:59:00,0.69669,0.6967,0.69625,0.69625,33600000.0
2006-08-03 12:00:00,0.69655,0.69669,0.69385,0.69577,53200000.0
2006-08-03 12:02:00,0.69644,0.69677,0.6961,0.69677,37800000.0
2006-08-03 12:03:00,0.69652,0.69681,0.69616,0.69632,48000000.0
2006-08-03 12:04:00,0.69619,0.69631,0.69579,0.69584,52800000.0
2006-08-03 12:05:00,0.69615,0.69647,0.69608,0.69624,33600000.0
2006-08-03 12:06:00,0.69608,0.69668,0.69608,0.69665,53200000.0
2006-08-03 12:07:00,0.69666,0.69671,0.69619,0.69644,37800000.0
2006-08-03 12:08:00,0.69639,0.69664,0.69606,0.69636,38400000.0
2006-08-03 12:09:00,0.69649,0.69678,0.69613,0.69667,33600000.0
2006-08-03 12:10:00,0.69659,0.69659,0.696,0.69612,52800000.0
2006-08-03 12:12:00,0.69641,0.69669,0.69613,0.69641,52800000.0
2006-08-03 12:13:00,0.69671,0.69679,0.69629,0.69652,33600000.0
2006-08-03 12:14:00,0.69647,0.69676,0.69605,0.69637,33600000.0
2006-08-03 12:15:00,0.69634,0.69677,0.69624,0.69645,48000000.0
2006-08-03 12:16:00,0.69651,0.69676,0.69628,0.69632,33600000.0
2006-08-03 12:17:00,0.69626,0.69655,0.69598,0.69624,52800000.0
2006-08-03 12:18:00,0.69644,0.69648,0.69595,0.69605,33600000.0
2006-08-03 12:19:00,0.69595,0.69655,0.69591,0.69653,52800000.0
2006-08-03 12:20:00,0.69644,0.69653,0.696,0.69626,33600000.0
2006-08-03 12:22:00,0.69587,0.69635,0.69587,0.6961,35200000.0
2006-08-03 12:23:00,0.69591,0.69638,0.69589,0.69634,33600000.0
2006-08-03 12:24:00,0.69615,0.6964,0.69423,0.69601,48000000.0
2006-08-03 12:25:00,0.69616,0.69655,0.69592,0.69614,38400000.0
2006-08-03 12:26:00,0.69622,0.69705,0.6948,0.69705,38400000.0
2006-08-03 12:27:00,0.69715,0.6974,0.69683,0.69716,33600000.0
2006-08-03 12:29:00,0.69712,0.69738,0.69686,0.69703,38400000.0
2006-08-03 12:30:00,0.69728,0.69728,0.69666,0.6968,33600000.0
2006-08-03 12:31:00,0.69709,0.69736,0.69688,0.69712,38400000.0
2006-08-03 12:32:00,0.69737,0.69776,0.69716,0.69748,38400000.0
2006-08-03 12:33:00,0.69713,0.69746,0.69696,0.69714,33600000.0
2006-08-03 12:34:00,0.6971,0.69736,0.69682,0.69736,43200000.0
2006-08-03 12:35:00,0.69725,0.69752,0.69706,0.69747,33600000.0
2006-08-03 12:36:00,0.6974,0.69742,0.69687,0.69715,38400000.0
2006-08-03 12:37:00,0.69726,0.69756,0.69711,0.69754,34000000.0
2006-08-03 12:38:00,0.69727,0.69756,0.69699,0.69751,48000000.0
2006-08-03 12:41:00,0.69724,0.69749,0.69686,0.6974,33600000.0
2006-08-03 12:42:00,0.69741,0.69741,0.69692,0.69695,33600000.0
2006-08-03 12:43:00,0.69734,0.69753,0.69696,0.69717,52800000.0
2006-08-03 12:44:00,0.69725,0.69756,0.69707,0.69729,43200000.0
2006-08-03 12:45:00,0.6972,0.69766,0.69694,0.69766,38400000.0
2006-08-03 12:46:00,0.69737,0.6977,0.69715,0.6975,52200000.0
2006-08-03 12:47:00,0.69712,0.69752,0.69687,0.69724,33000000.0
2006-08-03 12:48:00,0.69727,0.69752,0.69704,0.69722,33600000.0
2006-08-03 12:49:00,0.69721,0.69755,0.69703,0.69752,38400000.0
2006-08-03 12:50:00,0.69702,0.69747,0.69695,0.69733,33600000.0
2006-08-03 12:51:00,0.69682,0.69737,0.69677,0.69728,38800000.0
2006-08-03 12:52:00,0.69702,0.69729,0.69672,0.69697,48000000.0
2006-08-03 12:53:00,0.69677,0.69707,0.69652,0.69676,38400000.0
2006-08-03 12:54:00,0.69674,0.69692,0.69604,0.69656,52800000.0
2006-08-03 12:57:00,0.69647,0.69676,0.69611,0.69668,43200000.0
2006-08-03 12:58:00,0.69654,0.69654,0.6958,0.6958,24000000.0
2006-08-03 12:59:00,0.69543,0.6959,0.69534,0.69578,33600000.0
2006-08-03 13:00:00,0.69567,0.69578,0.69483,0.69504,33600000.0
2006-08-03 13:01:00,0.69498,0.69594,0.69491,0.6955,38400000.0
2006-08-03 13:02:00,0.69589,0.69589,0.69517,0.69533,38400000.0
2006-08-03 13:03:00,0.69571,0.69577,0.69509,0.69535,33600000.0
2006-08-03 13:04:00,0.69563,0.69598,0.69475,0.69581,38400000.0
2006-08-03 13:05:00,0.69542,0.69568,0.69505,0.69538,33600000.0
2006-08-03 13:06:00,0.69567,0.69615,0.69532,0.6958,52800000.0
2006-08-03 13:07:00,0.6957,0.69619,0.69567,0.69573,25600000.0
2006-08-03 13:08:00,0.69585,0.6962,0.69554,0.69577,48000000.0
2006-08-03 13:09:00,0.69616,0.69687,0.69595,0.69654,48000000.0
2006-08-03 13:10:00,0.69695,0.69695,0.69613,0.69613,38400000.0
2006-08-03 13:11:00,0.69654,0.69714,0.69654,0.697,48000000.0
2006-08-03 13:12:00,0.69707,0.6971,0.69654,0.6971,44800000.0
2006-08-03 13:13:00,0.69696,0.69724,0.6968,0.69717,33600000.0
2006-08-03 13:14:00,0.69665,0.69723,0.69665,0.69712,38400000.0
2006-08-03 13:15:00,0.69681,0.69728,0.69672,0.69703,48000000.0
2006-08-03 13:16:00,0.69709,0.69757,0.69689,0.69732,51200000.0
2006-08-03 13:17:00,0.69758,0.69758,0.69717,0.69728,27200000.0
2006-08-03 13:18:00,0.69736,0.69768,0.69707,0.69749,52200000.0
2006-08-03 13:19:00,0.69754,0.69764,0.69711,0.6972,36800000.0
2006-08-03 13:20:00,0.69753,0.69802,0.6975,0.6979,38800000.0
2006-08-03 13:21:00,0.69779,0.69806,0.69743,0.69777,38400000.0
2006-08-03 13:22:00,0.69833,0.6984,0.69788,0.69788,37800000.0
2006-08-03 13:23:00,0.69797,0.69849,0.69797,0.69846,34000000.0
2006-08-03 13:24:00,0.69871,0.69888,0.69835,0.6984,38400000.0
2006-08-03 13:25:00,0.69829,0.69887,0.69825,0.69866,48400000.0
2006-08-03 13:26:00,0.69848,0.69855,0.69797,0.69797,33600000.0
2006-08-03 13:27:00,0.69834,0.69845,0.69797,0.69815,38400000.0
2006-08-03 13:28:00,0.69814,0.69856,0.69807,0.69822,38400000.0
2006-08-03 13:29:00,0.69835,0.69842,0.69793,0.69798,33600000.0
2006-08-03 13:30:00,0.69811,0.69845,0.69799,0.69818,33600000.0
2006-08-03 13:32:00,0.69842,0.6986,0.69809,0.69833,42600000.0
2006-08-03 13:33:00,0.69827,0.69868,0.69809,0.69843,24000000.0
2006-08-03 13:36:00,0.69839,0.69869,0.69808,0.69854,48000000.0
2006-08-03 13:37:00,0.69831,0.69867,0.69817,0.69844,48400000.0
2006-08-03 13:38:00,0.6985,0.69887,0.69831,0.69856,38400000.0
2006-08-03 13:39:00,0.69848,0.69885,0.69832,0.69849,38400000.0
2006-08-03 13:40:00,0.69829,0.69856,0.69802,0.69819,43200000.0
2006-08-03 13:42:00,0.69815,0.69844,0.69801,0.69834,43200000.0
2006-08-03 13:43:00,0.69816,0.69845,0.69769,0.6978,33600000.0
2006-08-03 13:44:00,0.69778,0.69812,0.69746,0.69757,52800000.0
2006-08-03 13:45:00,0.69757,0.69796,0.69715,0.69732,33600000.0
2006-08-03 13:46:00,0.69745,0.69832,0.69733,0.69832,28800000.0
2006-08-03 13:48:00,0.6983,0.69858,0.69813,0.69833,105600000.0
2006-08-03 13:49:00,0.69865,0.69865,0.69809,0.69816,101200000.0
2006-08-03 13:50:00,0.69853,0.69862,0.69807,0.69821,38400000.0
2006-08-03 13:51:00,0.69845,0.6987,0.69824,0.6987,76800000.0
2006-08-03 13:52:00,0.69865,0.69869,0.69823,0.69842,48000000.0
2006-08-03 13:54:00,0.69749,0.69862,0.69612,0.69854,33600000.0
2006-08-03 13:55:00,0.69848,0.69872,0.69812,0.69821,38400000.0
2006-08-03 13:56:00,0.6985,0.69872,0.69828,0.69865,43200000.0
2006-08-03 13:57:00,0.69861,0.69862,0.69805,0.69805,48000000.0
2006-08-03 13:59:00,0.69858,0.69858,0.6981,0.69812,38400000.0
2006-08-03 14:01:00,0.69833,0.6987,0.69814,0.6987,137600000.0
2006-08-03 14:02:00,0.69836,0.69866,0.69814,0.69832,33600000.0
2006-08-03 14:04:00,0.69861,0.69865,0.69818,0.69841,33600000.0
2006-08-03 14:05:00,0.69865,0.69869,0.69815,0.69815,52200000.0
2006-08-03 14:07:00,0.69819,0.69854,0.698,0.69826,33600000.0
2006-08-03 14:08:00,0.69845,0.69848,0.69796,0.69805,81600000.0
2006-08-03 14:09:00,0.69812,0.6985,0.69792,0.69823,39200000.0
2006-08-03 14:10:00,0.69817,0.6987,0.69816,0.69868,124800000.0
2006-08-03 14:11:00,0.69847,0.6987,0.69829,0.6984,33600000.0
2006-08-03 14:12:00,0.69823,0.69854,0.69797,0.6982,48000000.0
2006-08-03 14:13:00,0.69849,0.69849,0.69793,0.69793,38400000.0
2006-08-03 14:14:00,0.6983,0.69872,0.69811,0.69872,43200000.0
2006-08-03 14:15:00,0.69886,0.69886,0.69828,0.69828,52800000.0
2006-08-03 14:16:00,0.69827,0.69913,0.69827,0.69896,95400000.0
2006-08-03 14:17:00,0.69825,0.69885,0.69825,0.69878,38400000.0
2006-08-03 14:18:00,0.69851,0.69875,0.69809,0.69816,38400000.0
2006-08-03 14:19:00,0.69822,0.69853,0.69786,0.69803,38400000.0
2006-08-03 14:20:00,0.69804,0.69829,0.69755,0.69788,33600000.0
2006-08-03 14:21:00,0.69823,0.69823,0.69772,0.69774,48000000.0
2006-08-03 14:22:00,0.69751,0.69792,0.69741,0.69785,36800000.0
2006-08-03 14:23:00,0.69787,0.69791,0.69737,0.69744,129400000.0
2006-08-03 14:24:00,0.69748,0.69774,0.6973,0.69751,33600000.0
2006-08-03 14:25:00,0.69721,0.6978,0.69721,0.69779,172200000.0
2006-08-03 14:26:00,0.69751,0.69775,0.69724,0.69772,134800000.0
2006-08-03 14:27:00,0.69766,0.69776,0.69728,0.69731,110400000.0
2006-08-03 14:28:00,0.69789,0.69813,0.69747,0.69747,149200000.0
2006-08-03 14:29:00,0.69768,0.6977,0.69581,0.69581,52800000.0
2006-08-03 14:30:00,0.69567,0.69738,0.69562,0.69738,33600000.0
2006-08-03 14:31:00,0.69762,0.69819,0.69759,0.69819,33600000.0
2006-08-03 14:32:00,0.69807,0.69834,0.69781,0.69834,133800000.0
2006-08-03 14:33:00,0.69834,0.69834,0.69784,0.69784,9600000.0
2006-08-03 14:34:00,0.69793,0.69842,0.69793,0.69839,34000000.0
2006-08-03 14:35:00,0.69767,0.69801,0.69749,0.69749,28800000.0
2006-08-03 14:36:00,0.6978,0.6983,0.69767,0.69802,38800000.0
2006-08-03 14:37:00,0.69782,0.69815,0.6975,0.6977,38400000.0
2006-08-03 14:38:00,0.69803,0.69853,0.69784,0.6982,154000000.0
2006-08-03 14:39:00,0.69848,0.69848,0.69769,0.69796,115600000.0
2006-08-03 14:40:00,0.6979,0.6979,0.6973,0.6976,38400000.0
2006-08-03 14:41:00,0.69751,0.69783,0.69728,0.69783,230400000.0
2006-08-03 14:42:00,0.69788,0.69856,0.6977,0.69821,57600000.0
2006-08-03 14:43:00,0.69843,0.69843,0.69791,0.69792,72000000.0
2006-08-03 14:44:00,0.698,0.69856,0.69786,0.69823,86400000.0
2006-08-03 14:45:00,0.69838,0.69879,0.69818,0.69879,33600000.0
2006-08-03 14:46:00,0.69862,0.6989,0.69836,0.69856,52200000.0
2006-08-03 14:47:00,0.69862,0.69908,0.69862,0.69903,48000000.0
2006-08-03 14:48:00,0.69879,0.69905,0.69854,0.69902,33600000.0
2006-08-03 14:49:00,0.69854,0.69898,0.69849,0.69895,129400000.0
2006-08-03 14:50:00,0.69875,0.69906,0.69863,0.69906,96000000.0
2006-08-03 14:51:00,0.69878,0.69907,0.69847,0.69862,91200000.0
2006-08-03 14:52:00,0.69853,0.69906,0.69846,0.69878,33600000.0
2006-08-03 14:53:00,0.69883,0.69905,0.69852,0.69857,67200000.0
2006-08-03 14:54:00,0.69901,0.69907,0.69858,0.69876,71400000.0
2006-08-03 14:55:00,0.69872,0.69903,0.69857,0.69876,52800000.0
2006-08-03 14:56:00,0.69861,0.69891,0.69838,0.69856,57600000.0
2006-08-03 14:57:00,0.69823,0.69869,0.69801,0.69838,43200000.0
2006-08-03 14:58:00,0.69824,0.69855,0.69803,0.69826,72400000.0
2006-08-03 14:59:00,0.69858,0.69858,0.69798,0.69804,38400000.0
2006-08-03 15:00:00,0.69831,0.69861,0.69804,0.69834,38400000.0
2006-08-03 15:01:00,0.69863,0.69866,0.69819,0.69819,33600000.0
2006-08-03 15:02:00,0.69819,0.6987,0.6979,0.69866,86400000.0
2006-08-03 15:03:00,0.69848,0.69874,0.6982,0.6984,33600000.0
2006-08-03 15:04:00,0.69803,0.69849,0.6979,0.69821,133800000.0
2006-08-03 15:05:00,0.69858,0.69875,0.69822,0.69851,38800000.0
2006-08-03 15:06:00,0.69868,0.69903,0.69851,0.69853,32000000.0
2006-08-03 15:07:00,0.69892,0.69918,0.69876,0.69885,33600000.0
2006-08-03 15:08:00,0.69882,0.69919,0.69864,0.69887,100800000.0
2006-08-03 15:09:00,0.69882,0.69923,0.69878,0.69897,33600000.0
2006-08-03 15:10:00,0.69907,0.69912,0.69845,0.6985,110400000.0
2006-08-03 15:11:00,0.6985,0.69897,0.69843,0.69892,43200000.0
2006-08-03 15:12:00,0.69894,0.69902,0.6985,0.69853,33600000.0
2006-08-03 15:13:00,0.69858,0.69885,0.69834,0.69849,177400000.0
2006-08-03 15:14:00,0.69887,0.69887,0.6983,0.6983,85800000.0
2006-08-03 15:15:00,0.69876,0.69894,0.69838,0.69838,53200000.0
2006-08-03 15:16:00,0.69881,0.69886,0.69657,0.69831,33600000.0
2006-08-03 15:17:00,0.69855,0.69891,0.69832,0.6985,72400000.0
2006-08-03 15:18:00,0.69815,0.69868,0.69808,0.69844,48000000.0
2006-08-03 15:19:00,0.69812,0.69856,0.69806,0.69856,28800000.0
2006-08-03 15:20:00,0.69874,0.69895,0.69843,0.6985,38400000.0
2006-08-03 15:21:00,0.6986,0.69895,0.69844,0.69844,32000000.0
2006-08-03 15:22:00,0.69864,0.699,0.69825,0.69871,33600000.0
2006-08-03 15:23:00,0.69849,0.69901,0.69849,0.69886,192400000.0
2006-08-03 15:24:00,0.69853,0.69895,0.69843,0.69869,33600000.0
2006-08-03 15:25:00,0.69864,0.6989,0.69842,0.69859,110400000.0
2006-08-03 15:26:00,0.69846,0.69874,0.69812,0.69834,173200000.0
2006-08-03 15:27:00,0.69797,0.69907,0.69713,0.69907,52800000.0
2006-08-03 15:28:00,0.69818,0.69891,0.69818,0.69857,38400000.0
2006-08-03 15:29:00,0.69829,0.69872,0.69825,0.69844,38400000.0
2006-08-03 15:30:00,0.6967,0.69931,0.69557,0.6966,210600000.0
2006-08-03 15:31:00,0.69869,0.69898,0.69843,0.69894,38400000.0
2006-08-03 15:32:00,0.69869,0.69909,0.69853,0.69875,96000000.0
2006-08-03 15:33:00,0.69863,0.69891,0.69841,0.69856,23400000.0
2006-08-03 15:34:00,0.69856,0.69895,0.69849,0.69872,33600000.0
2006-08-03 15:35:00,0.69875,0.69908,0.69859,0.69905,109800000.0
2006-08-03 15:36:00,0.69877,0.69914,0.69851,0.69885,43600000.0
2006-08-03 15:37:00,0.69902,0.69932,0.69881,0.69924,38800000.0
2006-08-03 15:38:00,0.69874,0.6992,0.69863,0.69911,188000000.0
2006-08-03 15:39:00,0.69897,0.69926,0.69877,0.69902,52800000.0
2006-08-03 15:40:00,0.69891,0.69919,0.6986,0.69907,41600000.0
2006-08-03 15:41:00,0.69882,0.6991,0.69863,0.6991,100600000.0
2006-08-03 15:42:00,0.69889,0.69912,0.69861,0.69865,38400000.0
2006-08-03 15:43:00,0.69893,0.69918,0.69871,0.69912,38400000.0
2006-08-03 15:44:00,0.69861,0.69912,0.69855,0.69887,67200000.0
2006-08-03 15:45:00,0.69818,0.69869,0.69816,0.69837,20800000.0
2006-08-03 15:46:00,0.69813,0.69836,0.69791,0.69829,48000000.0
2006-08-03 15:47:00,0.69795,0.69825,0.69775,0.69802,86400000.0
2006-08-03 15:48:00,0.69785,0.69826,0.69771,0.69803,96000000.0
2006-08-03 15:49:00,0.69806,0.69813,0.69762,0.69762,105600000.0
2006-08-03 15:50:00,0.69781,0.69811,0.6976,0.69804,76800000.0
2006-08-03 15:51:00,0.69792,0.69819,0.6977,0.6979,154000000.0
2006-08-03 15:52:00,0.69755,0.69805,0.6975,0.69793,33000000.0
2006-08-03 15:53:00,0.69801,0.69814,0.6977,0.6977,38400000.0
2006-08-03 15:54:00,0.69821,0.69821,0.69759,0.69765,52800000.0
2006-08-03 15:56:00,0.69806,0.69811,0.69754,0.69754,38400000.0
2006-08-03 15:57:00,0.69753,0.69807,0.69747,0.69806,33600000.0
2006-08-03 15:58:00,0.69814,0.69825,0.69777,0.69795,76200000.0
2006-08-03 15:59:00,0.69811,0.69844,0.69783,0.69794,90600000.0
2006-08-03 16:00:00,0.69802,0.69851,0.69785,0.69838,134800000.0
2006-08-03 16:01:00,0.69827,0.69868,0.69795,0.69836,33000000.0
2006-08-03 16:02:00,0.6989,0.69897,0.69843,0.69843,129000000.0
2006-08-03 16:03:00,0.69861,0.6989,0.69824,0.69876,38400000.0
2006-08-03 16:04:00,0.6985,0.69876,0.69829,0.69863,158400000.0
2006-08-03 16:05:00,0.69823,0.69859,0.69791,0.69832,33600000.0
2006-08-03 16:06:00,0.69786,0.69826,0.69784,0.69818,148800000.0
2006-08-03 16:08:00,0.69794,0.69821,0.69775,0.69791,129600000.0
2006-08-03 16:09:00,0.69811,0.69818,0.69774,0.69777,139200000.0
2006-08-03 16:10:00,0.69822,0.69824,0.69639,0.69728,38400000.0
2006-08-03 16:11:00,0.69801,0.69837,0.69781,0.69816,33600000.0
2006-08-03 16:12:00,0.69794,0.698,0.69752,0.69755,67200000.0
2006-08-03 16:13:00,0.69775,0.69799,0.69754,0.69791,139600000.0
2006-08-03 16:14:00,0.69776,0.6981,0.69759,0.69785,148600000.0
2006-08-03 16:15:00,0.69754,0.69809,0.69754,0.69808,33600000.0
2006-08-03 16:16:00,0.698,0.6986,0.69784,0.69831,105600000.0
2006-08-03 16:17:00,0.69847,0.69847,0.69796,0.69816,81000000.0
2006-08-03 16:18:00,0.69813,0.69849,0.69794,0.69823,134400000.0
2006-08-03 16:19:00,0.69804,0.69887,0.69804,0.69882,43200000.0
2006-08-03 16:20:00,0.6985,0.69883,0.6983,0.69846,37800000.0
2006-08-03 16:21:00,0.69826,0.69851,0.69804,0.69824,33600000.0
2006-08-03 16:22:00,0.69824,0.6986,0.69811,0.69832,24000000.0
2006-08-03 16:23:00,0.69799,0.69873,0.69799,0.69869,138600000.0
2006-08-03 16:24:00,0.6985,0.69897,0.6985,0.69892,177600000.0
2006-08-03 16:25:00,0.69873,0.69905,0.69842,0.69864,33600000.0
2006-08-03 16:26:00,0.69884,0.69937,0.69869,0.69937,57600000.0
2006-08-03 16:27:00,0.69862,0.69934,0.69858,0.69889,43200000.0
2006-08-03 16:28:00,0.69831,0.69875,0.69818,0.69852,34000000.0
2006-08-03 16:29:00,0.69839,0.6984,0.69794,0.69815,119400000.0
2006-08-03 16:31:00,0.69781,0.69866,0.69781,0.69866,163200000.0
2006-08-03 16:32:00,0.69833,0.69863,0.69811,0.69831,119400000.0
2006-08-03 16:33:00,0.69794,0.69843,0.69794,0.69839,143400000.0
2006-08-03 16:34:00,0.69798,0.69824,0.69764,0.69776,168000000.0
2006-08-03 16:35:00,0.69752,0.69801,0.69752,0.69797,245000000.0
2006-08-03 16:36:00,0.69787,0.69828,0.69775,0.69826,33600000.0
2006-08-03 16:37:00,0.69789,0.69834,0.69788,0.69831,33600000.0
2006-08-03 16:38:00,0.69782,0.69831,0.69782,0.69825,33600000.0
2006-08-03 16:39:00,0.69807,0.69854,0.69792,0.69813,201800000.0
2006-08-03 16:40:00,0.69792,0.69817,0.69786,0.69808,25600000.0
2006-08-03 16:41:00,0.69817,0.69839,0.69778,0.69834,139600000.0
2006-08-03 16:42:00,0.69781,0.69824,0.69767,0.69796,47400000.0
2006-08-03 16:43:00,0.6978,0.69789,0.69743,0.69765,34000000.0
2006-08-03 16:44:00,0.69775,0.69825,0.69741,0.69794,148800000.0
2006-08-03 16:45:00,0.69819,0.69846,0.6978,0.69795,149200000.0
2006-08-03 16:46:00,0.6981,0.69824,0.69756,0.69776,228800000.0
2006-08-03 16:47:00,0.69769,0.69816,0.69759,0.69812,236400000.0
2006-08-03 16:48:00,0.69798,0.69798,0.69746,0.69746,33600000.0
2006-08-03 16:50:00,0.69768,0.69814,0.69749,0.69765,282600000.0
2006-08-03 16:51:00,0.69818,0.69821,0.69773,0.69773,91200000.0
2006-08-03 16:52:00,0.69779,0.69779,0.69725,0.69745,115200000.0
2006-08-03 16:53:00,0.69713,0.6977,0.69713,0.6977,61800000.0
2006-08-03 16:54:00,0.69745,0.69773,0.6971,0.69728,43200000.0
2006-08-03 16:55:00,0.69724,0.69724,0.69666,0.69682,24000000.0
2006-08-03 16:56:00,0.69686,0.69686,0.69606,0.69606,43200000.0
2006-08-03 16:57:00,0.69641,0.69727,0.69641,0.69727,120000000.0
2006-08-03 16:58:00,0.69705,0.69738,0.6969,0.69731,166400000.0
2006-08-03 16:59:00,0.69719,0.69721,0.69648,0.69648,245200000.0
2006-08-03 17:00:00,0.69649,0.69702,0.69649,0.69673,20800000.0
2006-08-03 17:01:00,0.69704,0.69734,0.69683,0.69728,224400000.0
2006-08-03 17:02:00,0.69663,0.69712,0.69651,0.69703,129600000.0
2006-08-03 17:03:00,0.69667,0.6972,0.69645,0.69684,187600000.0
2006-08-03 17:04:00,0.69685,0.69711,0.6966,0.69678,139200000.0
2006-08-03 17:05:00,0.69672,0.69698,0.69649,0.69662,144000000.0
2006-08-03 17:06:00,0.69639,0.69673,0.69625,0.69625,33600000.0
2006-08-03 17:07:00,0.69678,0.69683,0.69634,0.69655,110800000.0
2006-08-03 17:08:00,0.69679,0.69688,0.69641,0.69663,163400000.0
2006-08-03 17:09:00,0.69692,0.69699,0.69653,0.69653,38400000.0
2006-08-03 17:10:00,0.69688,0.69689,0.69643,0.69643,33600000.0
2006-08-03 17:11:00,0.69666,0.69694,0.69645,0.69661,168400000.0
2006-08-03 17:12:00,0.69653,0.69684,0.69619,0.69659,148200000.0
2006-08-03 17:13:00,0.69682,0.69702,0.69651,0.69675,71400000.0
2006-08-03 17:14:00,0.69677,0.69709,0.69655,0.69695,119800000.0
2006-08-03 17:15:00,0.69658,0.69687,0.69637,0.69654,115200000.0
2006-08-03 17:16:00,0.69644,0.69697,0.69644,0.69685,143800000.0
2006-08-03 17:17:00,0.6967,0.69697,0.69644,0.69654,38400000.0
2006-08-03 17:18:00,0.69695,0.6971,0.69658,0.69666,105000000.0
2006-08-03 17:19:00,0.69689,0.69713,0.69668,0.69687,105000000.0
2006-08-03 17:20:00,0.69699,0.69731,0.69679,0.69705,72000000.0
2006-08-03 17:21:00,0.69715,0.69741,0.69692,0.69717,33600000.0
2006-08-03 17:22:00,0.69697,0.69722,0.69677,0.69722,38400000.0
2006-08-03 17:23:00,0.69717,0.69758,0.69701,0.69758,91200000.0
2006-08-03 17:24:00,0.6973,0.6973,0.69651,0.6967,52800000.0
2006-08-03 17:25:00,0.69678,0.69682,0.69622,0.69629,86400000.0
2006-08-03 17:26:00,0.69646,0.69671,0.69619,0.69659,66600000.0
2006-08-03 17:27:00,0.69667,0.69697,0.69634,0.69666,33600000.0
2006-08-03 17:28:00,0.69697,0.69704,0.69652,0.69673,105600000.0
2006-08-03 17:29:00,0.69642,0.69706,0.69642,0.69706,120000000.0
2006-08-03 17:30:00,0.69672,0.69697,0.6965,0.69686,182400000.0
2006-08-03 17:31:00,0.69694,0.69699,0.69653,0.69654,48000000.0
2006-08-03 17:32:00,0.69672,0.69672,0.69616,0.69616,163600000.0
2006-08-03 17:33:00,0.69665,0.69672,0.69625,0.69644,48000000.0
2006-08-03 17:34:00,0.69669,0.69672,0.69629,0.69629,41600000.0
2006-08-03 17:35:00,0.69674,0.69675,0.69634,0.69651,80000000.0
2006-08-03 17:36:00,0.69646,0.69674,0.69618,0.69647,226000000.0
2006-08-03 17:37:00,0.69635,0.69661,0.69609,0.69625,172800000.0
2006-08-03 17:38:00,0.69614,0.69652,0.69593,0.69622,166600000.0
2006-08-03 17:39:00,0.6963,0.69669,0.69608,0.6964,166400000.0
2006-08-03 17:41:00,0.69648,0.69673,0.69619,0.69671,33600000.0
2006-08-03 17:42:00,0.69668,0.69668,0.69615,0.69636,144000000.0
2006-08-03 17:44:00,0.69653,0.69656,0.69602,0.69627,67200000.0
2006-08-03 17:45:00,0.69595,0.69634,0.69577,0.696,38400000.0
2006-08-03 17:46:00,0.69587,0.6965,0.69587,0.69601,19200000.0
2006-08-03 17:47:00,0.69655,0.69666,0.69618,0.69642,225600000.0
2006-08-03 17:48:00,0.69608,0.69654,0.69608,0.69652,177600000.0
2006-08-03 17:50:00,0.69624,0.69653,0.69602,0.69619,240400000.0
2006-08-03 17:51:00,0.69593,0.69637,0.69577,0.69586,37600000.0
2006-08-03 17:52:00,0.69607,0.69643,0.69479,0.69615,30400000.0
2006-08-03 17:53:00,0.69604,0.69647,0.69602,0.69636,143400000.0
2006-08-03 17:54:00,0.69616,0.69647,0.69584,0.69594,44800000.0
2006-08-03 17:55:00,0.69617,0.6964,0.69593,0.69631,109600000.0
2006-08-03 17:56:00,0.69629,0.69633,0.69584,0.69605,120000000.0
2006-08-03 17:58:00,0.69631,0.69635,0.69591,0.69591,216000000.0
2006-08-03 17:59:00,0.69608,0.69633,0.69587,0.69628,245200000.0
2006-08-03 18:00:00,0.69585,0.69629,0.69585,0.69625,191800000.0
2006-08-03 18:01:00,0.6959,0.69636,0.6959,0.6963,133800000.0
2006-08-03 18:02:00,0.69609,0.69649,0.69578,0.69649,28800000.0
2006-08-03 18:03:00,0.69607,0.6965,0.69601,0.69648,178000000.0
2006-08-03 18:04:00,0.69651,0.69661,0.69612,0.69634,52200000.0
2006-08-03 18:05:00,0.69654,0.69655,0.69611,0.69631,168800000.0
2006-08-03 18:07:00,0.69656,0.69664,0.69619,0.69619,173200000.0
2006-08-03 18:11:00,0.69669,0.69691,0.69641,0.69641,104000000.0
2006-08-03 18:12:00,0.69647,0.69674,0.69623,0.69636,48000000.0
2006-08-03 18:13:00,0.69611,0.69661,0.69606,0.69629,33600000.0
2006-08-03 18:15:00,0.69616,0.69623,0.69579,0.6958,91600000.0
2006-08-03 18:16:00,0.69607,0.69632,0.69585,0.69598,37800000.0
2006-08-03 18:17:00,0.69592,0.6962,0.6957,0.69589,24000000.0
2006-08-03 18:19:00,0.69603,0.69606,0.69557,0.69582,38400000.0
2006-08-03 18:21:00,0.6959,0.69626,0.69579,0.69596,91200000.0
2006-08-03 18:23:00,0.69613,0.69617,0.6952,0.69583,53200000.0
2006-08-03 18:25:00,0.69607,0.69615,0.69532,0.69588,42600000.0
2006-08-03 18:27:00,0.69617,0.69617,0.69575,0.69593,134800000.0
2006-08-03 18:28:00,0.69576,0.69617,0.69568,0.69591,32000000.0
2006-08-03 18:29:00,0.69612,0.69658,0.69602,0.6963,38400000.0
2006-08-03 18:30:00,0.69648,0.69688,0.69627,0.69688,38400000.0
2006-08-03 18:31:00,0.69682,0.69743,0.69667,0.69743,33600000.0
2006-08-03 18:32:00,0.69658,0.69766,0.6955,0.69719,33600000.0
2006-08-03 18:33:00,0.69689,0.69689,0.69638,0.69641,96000000.0
2006-08-03 18:34:00,0.6969,0.69696,0.69626,0.69629,48000000.0
2006-08-03 18:35:00,0.69644,0.69672,0.69609,0.69647,110800000.0
2006-08-03 18:36:00,0.6961,0.69665,0.69603,0.69658,48000000.0
2006-08-03 18:37:00,0.69612,0.6967,0.69612,0.6967,28800000.0
2006-08-03 18:38:00,0.69641,0.69669,0.69627,0.69645,52800000.0
2006-08-03 18:39:00,0.69645,0.6969,0.69529,0.69681,52800000.0
2006-08-03 18:40:00,0.69668,0.69671,0.69611,0.69628,48000000.0
2006-08-03 18:41:00,0.69666,0.69687,0.69637,0.6966,38400000.0
2006-08-03 18:42:00,0.69651,0.69675,0.6963,0.6965,48000000.0
2006-08-03 18:43:00,0.69681,0.69681,0.69627,0.69627,33600000.0
2006-08-03 18:44:00,0.69664,0.69667,0.69616,0.69618,33600000.0
2006-08-03 18:45:00,0.69624,0.69658,0.69603,0.69627,47400000.0
2006-08-03 18:48:00,0.69646,0.69677,0.69625,0.69651,33600000.0
2006-08-03 18:50:00,0.69665,0.69715,0.6965,0.69715,76200000.0
2006-08-03 18:51:00,0.69697,0.69726,0.69678,0.69716,33600000.0
2006-08-03 18:52:00,0.69701,0.69724,0.69676,0.69695,33600000.0
2006-08-03 18:53:00,0.69722,0.69722,0.69652,0.69652,28800000.0
2006-08-03 18:55:00,0.69688,0.69727,0.69675,0.697,30400000.0
2006-08-03 18:56:00,0.6974,0.69779,0.69707,0.69716,77200000.0
2006-08-03 18:57:00,0.69783,0.69783,0.69724,0.69745,62800000.0
2006-08-03 18:58:00,0.69728,0.69774,0.69706,0.69744,34000000.0
2006-08-03 18:59:00,0.69723,0.69782,0.69723,0.69777,37800000.0
2006-08-03 19:00:00,0.69743,0.69794,0.69743,0.69794,33600000.0
2006-08-03 19:01:00,0.69792,0.69794,0.69738,0.69758,52800000.0
2006-08-03 19:02:00,0.69759,0.69783,0.69739,0.69756,38400000.0
2006-08-03 19:03:00,0.69776,0.69781,0.69734,0.69739,38400000.0
2006-08-03 19:04:00,0.69741,0.69793,0.69741,0.69793,34000000.0
2006-08-03 19:05:00,0.69747,0.69794,0.69747,0.69794,76800000.0
2006-08-03 19:06:00,0.69765,0.69802,0.6974,0.69794,163200000.0
2006-08-03 19:08:00,0.69763,0.69788,0.69739,0.6976,62400000.0
2006-08-03 19:09:00,0.69745,0.69784,0.69741,0.69757,33600000.0
2006-08-03 19:10:00,0.6975,0.69783,0.69729,0.69773,38400000.0
2006-08-03 19:11:00,0.69777,0.69781,0.69732,0.69734,52800000.0
2006-08-03 19:12:00,0.69763,0.69788,0.69739,0.6976,33600000.0
2006-08-03 19:13:00,0.69734,0.69777,0.69721,0.69775,71400000.0
2006-08-03 19:14:00,0.69767,0.69799,0.69753,0.69772,48000000.0
2006-08-03 19:15:00,0.69768,0.69793,0.69742,0.69752,32000000.0
2006-08-03 19:16:00,0.69779,0.69781,0.69729,0.69733,38800000.0
2006-08-03 19:17:00,0.69757,0.69783,0.69734,0.69778,33600000.0
2006-08-03 19:18:00,0.69785,0.69793,0.69739,0.69739,38400000.0
2006-08-03 19:19:00,0.69753,0.69791,0.69736,0.69791,14400000.0
2006-08-03 19:20:00,0.69739,0.69786,0.6973,0.6978,33600000.0
2006-08-03 19:21:00,0.69762,0.69784,0.69733,0.69752,33600000.0
2006-08-03 19:22:00,0.69774,0.69776,0.69711,0.69711,37800000.0
2006-08-03 19:23:00,0.69745,0.69777,0.69715,0.69741,52800000.0
2006-08-03 19:26:00,0.69729,0.69769,0.69711,0.69742,52800000.0
2006-08-03 19:29:00,0.69707,0.69762,0.69707,0.69755,38400000.0
2006-08-03 19:30:00,0.69722,0.69746,0.69697,0.69719,22400000.0
2006-08-03 19:31:00,0.69742,0.6975,0.69698,0.69717,48000000.0
2006-08-03 19:34:00,0.69736,0.69736,0.69683,0.6971,24000000.0
2006-08-03 19:35:00,0.69735,0.69746,0.69694,0.69694,38800000.0
2006-08-03 19:36:00,0.69753,0.69756,0.69702,0.69724,37800000.0
2006-08-03 19:37:00,0.69751,0.69751,0.69703,0.69723,33600000.0
2006-08-03 19:43:00,0.69748,0.69774,0.69716,0.69747,37800000.0
2006-08-03 19:44:00,0.69754,0.69765,0.69706,0.69706,32000000.0
2006-08-03 19:46:00,0.6973,0.69768,0.69708,0.6974,48000000.0
2006-08-03 19:47:00,0.69773,0.69781,0.69731,0.69731,28200000.0
2006-08-03 19:48:00,0.69726,0.69775,0.69723,0.69769,48000000.0
2006-08-03 19:50:00,0.69746,0.69774,0.69728,0.69749,33600000.0
2006-08-03 19:52:00,0.69771,0.69784,0.69737,0.69761,38400000.0
2006-08-03 19:54:00,0.69756,0.69781,0.69728,0.6977,33600000.0
2006-08-03 19:57:00,0.69741,0.69766,0.69719,0.69737,38400000.0
2006-08-03 19:58:00,0.69763,0.69768,0.6972,0.69745,33600000.0
2006-08-03 20:02:00,0.69691,0.69769,0.69617,0.69741,38400000.0
2006-08-03 20:04:00,0.69739,0.69767,0.69716,0.69741,33600000.0
2006-08-03 20:05:00,0.69745,0.69796,0.69745,0.69796,28800000.0
2006-08-03 20:06:00,0.69762,0.69799,0.69749,0.69767,38400000.0
2006-08-03 20:07:00,0.6977,0.698,0.6975,0.69793,32000000.0
2006-08-03 20:08:00,0.69754,0.69786,0.69732,0.6975,24000000.0
2006-08-03 20:09:00,0.69738,0.69767,0.69716,0.69755,38400000.0
2006-08-03 20:10:00,0.69746,0.6976,0.69696,0.69696,38400000.0
2006-08-03 20:11:00,0.69739,0.69739,0.69686,0.69689,38400000.0
2006-08-03 20:13:00,0.69712,0.69722,0.69672,0.69699,38400000.0
2006-08-03 20:14:00,0.69707,0.69708,0.69665,0.69706,41600000.0
2006-08-03 20:16:00,0.69669,0.69719,0.69666,0.69719,33600000.0
2006-08-03 20:17:00,0.69692,0.69723,0.69672,0.69692,38400000.0
2006-08-03 20:18:00,0.69703,0.69728,0.6968,0.69684,25600000.0
2006-08-03 20:19:00,0.69674,0.6973,0.69674,0.69716,43200000.0
2006-08-03 20:22:00,0.697,0.69723,0.69677,0.69716,35200000.0
2006-08-03 20:23:00,0.69673,0.697,0.6964,0.6965,43600000.0
2006-08-03 20:24:00,0.69662,0.69665,0.69614,0.69614,33600000.0
2006-08-03 20:25:00,0.69628,0.69658,0.69612,0.69631,37800000.0
2006-08-03 20:26:00,0.69619,0.69646,0.69589,0.69601,33000000.0
2006-08-03 20:27:00,0.69586,0.69615,0.6956,0.69615,28800000.0
2006-08-03 20:28:00,0.69623,0.69628,0.69579,0.69584,32000000.0
2006-08-03 20:29:00,0.69606,0.69642,0.6958,0.69642,43200000.0
2006-08-03 20:30:00,0.69618,0.69641,0.69589,0.69604,11200000.0
2006-08-03 20:31:00,0.69622,0.69645,0.69584,0.69607,33600000.0
2006-08-03 20:32:00,0.69603,0.69641,0.69574,0.69598,27200000.0
2006-08-03 20:33:00,0.69617,0.69623,0.69577,0.69578,33600000.0
2006-08-03 20:36:00,0.69602,0.69623,0.69576,0.69618,34600000.0
2006-08-03 20:37:00,0.69622,0.69622,0.69567,0.69567,28800000.0
2006-08-03 20:38:00,0.69598,0.69618,0.69557,0.69568,33600000.0
2006-08-03 20:39:00,0.69602,0.69633,0.69585,0.69631,48000000.0
2006-08-03 20:40:00,0.69615,0.69662,0.69584,0.69662,38400000.0
2006-08-03 20:41:00,0.69641,0.69666,0.69623,0.69663,38400000.0
2006-08-03 20:42:00,0.69638,0.69663,0.69614,0.69658,33600000.0
2006-08-03 20:44:00,0.69603,0.69661,0.69603,0.69653,52800000.0
2006-08-03 20:45:00,0.6962,0.69649,0.69602,0.69619,24000000.0
2006-08-03 20:46:00,0.69597,0.69642,0.69595,0.69633,33600000.0
2006-08-03 20:48:00,0.69615,0.69646,0.69599,0.69638,38400000.0
2006-08-03 20:49:00,0.69634,0.69652,0.69577,0.69604,48000000.0
2006-08-03 20:53:00,0.69651,0.69658,0.69612,0.69631,43200000.0
2006-08-03 20:54:00,0.69652,0.69652,0.69595,0.69595,24000000.0
2006-08-03 20:55:00,0.69641,0.69668,0.69625,0.69639,52800000.0
2006-08-03 20:56:00,0.69675,0.69682,0.69639,0.69639,38400000.0
2006-08-03 20:57:00,0.69684,0.69687,0.69644,0.69661,24000000.0
2006-08-03 20:58:00,0.69652,0.69678,0.6963,0.69667,36800000.0
2006-08-03 20:59:00,0.69651,0.69676,0.69626,0.69676,33600000.0
2006-08-03 21:01:00,0.69651,0.69703,0.69651,0.69703,19200000.0
2006-08-03 21:02:00,0.69669,0.69708,0.69669,0.69683,24000000.0
2006-08-03 21:03:00,0.69651,0.697,0.6965,0.69675,25600000.0
2006-08-03 21:04:00,0.69666,0.69698,0.69653,0.6966,30400000.0
2006-08-03 21:09:00,0.69662,0.69689,0.69642,0.69687,38400000.0
2006-08-03 21:12:00,0.69685,0.69685,0.6963,0.6963,33600000.0
2006-08-03 21:15:00,0.69685,0.69689,0.69643,0.69666,24000000.0
2006-08-03 21:16:00,0.69663,0.69689,0.69639,0.69639,32000000.0
2006-08-03 21:17:00,0.6965,0.69688,0.69602,0.69656,38400000.0
2006-08-03 21:19:00,0.69646,0.69677,0.69631,0.69647,27200000.0
2006-08-03 21:22:00,0.69648,0.69673,0.69617,0.69642,38400000.0
2006-08-03 21:23:00,0.69651,0.69679,0.69631,0.69648,38800000.0
2006-08-03 21:27:00,0.69483,0.69676,0.69428,0.69676,9600000.0
2006-08-03 21:34:00,0.69678,0.69678,0.69632,0.69632,19200000.0
2006-08-03 21:35:00,0.69627,0.69676,0.69627,0.69676,28800000.0
2006-08-03 21:36:00,0.69648,0.69678,0.69635,0.69655,29200000.0
2006-08-03 21:37:00,0.69652,0.69678,0.69626,0.69649,24000000.0
2006-08-03 21:43:00,0.69677,0.69684,0.6963,0.69651,38400000.0
2006-08-03 21:44:00,0.69679,0.69687,0.69637,0.6968,38400000.0
2006-08-03 21:45:00,0.6966,0.69685,0.69631,0.69651,28800000.0
2006-08-03 21:52:00,0.69638,0.69688,0.69635,0.69678,34000000.0
2006-08-03 21:53:00,0.69661,0.69692,0.69645,0.69664,38400000.0
2006-08-03 21:55:00,0.69645,0.69689,0.69635,0.69654,33600000.0
2006-08-03 21:57:00,0.69687,0.69697,0.6965,0.6965,38400000.0
2006-08-03 21:58:00,0.69665,0.69695,0.69652,0.69674,30400000.0
2006-08-03 22:01:00,0.6966,0.6969,0.69651,0.69664,34000000.0
2006-08-03 22:03:00,0.69668,0.69696,0.69637,0.69658,40400000.0
2006-08-03 22:07:00,0.69688,0.69696,0.69651,0.69654,33600000.0
2006-08-03 22:08:00,0.69694,0.69695,0.69651,0.69668,38400000.0
2006-08-03 22:09:00,0.69693,0.69697,0.69646,0.69646,33600000.0
2006-08-03 22:10:00,0.69661,0.69688,0.69641,0.69641,24000000.0
2006-08-03 22:12:00,0.69679,0.69686,0.6964,0.6964,38800000.0
2006-08-03 22:14:00,0.69643,0.69689,0.69631,0.69647,27200000.0
2006-08-03 22:15:00,0.69685,0.69687,0.69637,0.69652,32000000.0
2006-08-03 22:16:00,0.69636,0.69682,0.69631,0.69669,30400000.0
2006-08-03 22:18:00,0.69625,0.69669,0.69404,0.69549,38400000.0
2006-08-03 22:20:00,0.69642,0.69674,0.69623,0.69644,33000000.0
2006-08-03 22:21:00,0.69645,0.69672,0.6962,0.69666,36800000.0
2006-08-03 22:23:00,0.69624,0.69673,0.69624,0.69629,35200000.0
2006-08-03 22:24:00,0.69642,0.69672,0.69613,0.69643,28800000.0
2006-08-03 22:31:00,0.69666,0.69674,0.69634,0.69671,40000000.0
2006-08-03 22:32:00,0.6967,0.69673,0.69631,0.6965,36800000.0
2006-08-03 22:35:00,0.6963,0.69671,0.69624,0.69644,22800000.0
2006-08-03 22:36:00,0.69627,0.69674,0.69627,0.69672,28200000.0
2006-08-03 22:38:00,0.69648,0.69671,0.69628,0.69667,33600000.0
2006-08-03 22:42:00,0.69667,0.69672,0.6963,0.69631,30400000.0
2006-08-03 22:43:00,0.69651,0.69673,0.69628,0.69643,38400000.0
2006-08-03 22:46:00,0.69606,0.6967,0.69606,0.69661,33600000.0
2006-08-03 22:48:00,0.6964,0.69671,0.69629,0.69662,19200000.0
2006-08-03 22:58:00,0.69666,0.69675,0.69623,0.69623,52200000.0
2006-08-03 23:29:00,0.69648,0.69672,0.69626,0.69648,30400000.0
2006-08-03 23:30:00,0.69654,0.69654,0.69421,0.69517,33600000.0
2006-08-03 23:36:00,0.69522,0.69552,0.69499,0.6952,24000000.0
2006-08-03 23:37:00,0.69503,0.69552,0.69503,0.69525,32000000.0
2006-08-03 23:38:00,0.69527,0.69551,0.69487,0.69515,27200000.0
2006-08-03 23:45:00,0.69491,0.69542,0.69483,0.69542,38400000.0
2006-08-03 23:48:00,0.69515,0.69542,0.6949,0.69512,47800000.0
2006-08-03 23:49:00,0.69519,0.69522,0.69483,0.69484,27200000.0
2006-08-03 23:50:00,0.69468,0.69525,0.69456,0.69525,33600000.0
2006-08-03 23:51:00,0.69499,0.695,0.69464,0.6949,25600000.0
2006-08-03 23:52:00,0.69478,0.69509,0.69447,0.69469,24000000.0
2006-08-03 23:55:00,0.69498,0.69513,0.69463,0.6949,33600000.0
2006-08-04 00:01:00,0.69492,0.69517,0.69464,0.69508,38400000.0
2006-08-04 00:02:00,0.69517,0.69522,0.6943,0.69463,28800000.0
2006-08-04 00:04:00,0.69501,0.69535,0.69478,0.69495,38400000.0
2006-08-04 00:07:00,0.69519,0.69523,0.6948,0.69497,33600000.0
2006-08-04 00:10:00,0.69518,0.69518,0.69477,0.69477,9600000.0
2006-08-04 00:36:00,0.69522,0.69532,0.69487,0.69491,27200000.0
2006-08-04 00:40:00,0.69505,0.69529,0.6948,0.69499,24000000.0
2006-08-04 00:42:00,0.69496,0.69538,0.69496,0.69538,18600000.0
2006-08-04 00:43:00,0.69516,0.69542,0.69491,0.69511,27200000.0
2006-08-04 00:45:00,0.69495,0.69525,0.69435,0.69494,43200000.0
2006-08-04 00:49:00,0.69503,0.69537,0.69485,0.69512,28800000.0
2006-08-04 01:02:00,0.69515,0.69543,0.69497,0.69516,24000000.0
2006-08-04 01:04:00,0.69533,0.69534,0.6947,0.6947,52800000.0
2006-08-04 01:05:00,0.69472,0.69524,0.69471,0.69512,52200000.0
2006-08-04 01:06:00,0.69515,0.69521,0.6947,0.6947,37800000.0
2006-08-04 01:09:00,0.69477,0.69505,0.69442,0.69475,52800000.0
2006-08-04 01:11:00,0.69492,0.69492,0.69437,0.69437,38400000.0
2006-08-04 01:12:00,0.6944,0.69473,0.69417,0.69432,33600000.0
2006-08-04 01:13:00,0.69462,0.6947,0.69427,0.69427,34000000.0
2006-08-04 01:14:00,0.69451,0.69483,0.69425,0.69437,38400000.0
2006-08-04 01:15:00,0.69436,0.69467,0.69417,0.69443,33600000.0
2006-08-04 01:16:00,0.69438,0.69473,0.69423,0.69449,27200000.0
2006-08-04 01:17:00,0.69484,0.69484,0.69434,0.69434,28800000.0
2006-08-04 01:18:00,0.69437,0.6948,0.69433,0.69467,51200000.0
2006-08-04 01:19:00,0.69464,0.6947,0.69403,0.69429,38400000.0
2006-08-04 01:20:00,0.69431,0.6948,0.6941,0.6948,28800000.0
2006-08-04 01:21:00,0.69482,0.69486,0.69437,0.69462,33600000.0
2006-08-04 01:24:00,0.69485,0.69486,0.694,0.69435,52800000.0
2006-08-04 01:25:00,0.6946,0.69497,0.69435,0.69461,38400000.0
2006-08-04 01:26:00,0.69477,0.69503,0.69451,0.69464,38400000.0
2006-08-04 01:29:00,0.69442,0.69488,0.69441,0.69476,52800000.0
2006-08-04 01:30:00,0.69391,0.69503,0.69331,0.69444,36800000.0
2006-08-04 01:31:00,0.69466,0.69494,0.69451,0.69468,28800000.0
2006-08-04 01:32:00,0.69499,0.69499,0.69441,0.69466,33600000.0
2006-08-04 01:33:00,0.69492,0.69492,0.69434,0.69458,33600000.0
2006-08-04 01:38:00,0.69437,0.69482,0.69433,0.6944,32000000.0
2006-08-04 01:39:00,0.69473,0.69473,0.69376,0.6943,48000000.0
2006-08-04 01:41:00,0.69444,0.69479,0.69426,0.69451,33600000.0
2006-08-04 01:42:00,0.69459,0.69487,0.69438,0.69487,43200000.0
2006-08-04 01:43:00,0.69453,0.69506,0.69453,0.69506,24000000.0
2006-08-04 01:47:00,0.69486,0.69532,0.69486,0.69532,14400000.0
2006-08-04 01:49:00,0.69519,0.69527,0.69481,0.69484,33600000.0
2006-08-04 01:50:00,0.69501,0.69528,0.6948,0.69519,38400000.0
2006-08-04 01:51:00,0.69472,0.6951,0.69447,0.69473,28800000.0
2006-08-04 01:52:00,0.69447,0.69484,0.6944,0.69459,33600000.0
2006-08-04 01:53:00,0.69431,0.69478,0.69431,0.69468,27200000.0
2006-08-04 01:54:00,0.69395,0.69459,0.69395,0.69446,33600000.0
2006-08-04 01:55:00,0.694,0.69441,0.69395,0.69406,36800000.0
2006-08-04 01:56:00,0.69428,0.6946,0.69411,0.69412,35200000.0
2006-08-04 01:58:00,0.69434,0.69461,0.69409,0.69454,33600000.0
2006-08-04 01:59:00,0.69433,0.69491,0.69428,0.6944,30400000.0
2006-08-04 02:00:00,0.69436,0.69483,0.69431,0.69455,28600000.0
2006-08-04 02:01:00,0.69488,0.69488,0.69412,0.69427,33600000.0
2006-08-04 02:02:00,0.69446,0.6947,0.69425,0.69439,24000000.0
2006-08-04 02:03:00,0.69449,0.69474,0.69419,0.69422,28800000.0
2006-08-04 02:05:00,0.69422,0.69469,0.69417,0.6944,33600000.0
2006-08-04 02:06:00,0.69421,0.69463,0.69408,0.69457,33600000.0
2006-08-04 02:07:00,0.69466,0.69474,0.69428,0.69447,33600000.0
2006-08-04 02:09:00,0.69423,0.69472,0.69423,0.69472,38800000.0
2006-08-04 02:11:00,0.69468,0.6947,0.69414,0.69443,38400000.0
2006-08-04 02:12:00,0.69468,0.69468,0.69417,0.69418,28800000.0
2006-08-04 02:13:00,0.69443,0.69468,0.69427,0.69437,9600000.0
2006-08-04 02:14:00,0.69475,0.69475,0.69423,0.69443,19200000.0
2006-08-04 02:15:00,0.69464,0.69473,0.69421,0.69426,33600000.0
2006-08-04 02:16:00,0.69431,0.69468,0.69411,0.6944,24000000.0
2006-08-04 02:18:00,0.69475,0.69475,0.69424,0.69424,24000000.0
2006-08-04 02:19:00,0.69432,0.69462,0.69401,0.6943,38400000.0
2006-08-04 02:21:00,0.69433,0.69461,0.69411,0.69432,38800000.0
2006-08-04 02:24:00,0.69464,0.69472,0.69419,0.69446,33600000.0
2006-08-04 02:28:00,0.69428,0.69472,0.6942,0.69461,33000000.0
2006-08-04 02:29:00,0.69408,0.6948,0.69306,0.69421,33600000.0
2006-08-04 02:30:00,0.69446,0.69475,0.69418,0.69445,38400000.0
2006-08-04 02:31:00,0.69467,0.6947,0.69426,0.69426,24000000.0
2006-08-04 02:32:00,0.69433,0.69462,0.69414,0.69434,24000000.0
2006-08-04 02:33:00,0.69429,0.69474,0.69429,0.6947,29200000.0
2006-08-04 02:34:00,0.69447,0.69481,0.6943,0.69438,23400000.0
2006-08-04 02:35:00,0.69427,0.69475,0.69426,0.69447,33600000.0
2006-08-04 02:36:00,0.69442,0.69468,0.69412,0.69457,38800000.0
2006-08-04 02:37:00,0.69427,0.69454,0.6941,0.69427,19200000.0
2006-08-04 02:38:00,0.69398,0.69458,0.69398,0.69448,38400000.0
2006-08-04 02:40:00,0.69435,0.69465,0.69413,0.69463,37800000.0
2006-08-04 02:42:00,0.69431,0.69474,0.69431,0.6947,35200000.0
2006-08-04 02:43:00,0.69449,0.69477,0.69432,0.6944,42000000.0
2006-08-04 02:44:00,0.69482,0.69485,0.69436,0.69461,33600000.0
2006-08-04 02:47:00,0.69459,0.6949,0.69397,0.69413,30400000.0
2006-08-04 02:48:00,0.6945,0.69485,0.69433,0.6945,9600000.0
2006-08-04 02:49:00,0.695,0.69509,0.69462,0.69468,28800000.0
2006-08-04 02:50:00,0.6948,0.69522,0.69474,0.69491,30400000.0
2006-08-04 02:53:00,0.69477,0.69509,0.69454,0.69502,33600000.0
2006-08-04 02:54:00,0.69452,0.69501,0.6945,0.6949,19200000.0
2006-08-04 02:55:00,0.69511,0.69518,0.69473,0.6949,33600000.0
2006-08-04 02:56:00,0.69509,0.69521,0.69476,0.69499,30400000.0
2006-08-04 02:57:00,0.69492,0.69519,0.69466,0.69486,38400000.0
2006-08-04 03:00:00,0.6948,0.69511,0.69459,0.69479,33600000.0
2006-08-04 03:01:00,0.6948,0.69514,0.69468,0.69488,52800000.0
2006-08-04 03:02:00,0.69476,0.69508,0.69446,0.69475,33000000.0
2006-08-04 03:03:00,0.69469,0.69499,0.69445,0.69455,35200000.0
2006-08-04 03:05:00,0.69476,0.69509,0.69455,0.69509,37800000.0
2006-08-04 03:06:00,0.69485,0.69514,0.6945,0.69514,38400000.0
2006-08-04 03:07:00,0.69463,0.69513,0.69463,0.69483,22400000.0
2006-08-04 03:08:00,0.69505,0.69505,0.69456,0.69482,38400000.0
2006-08-04 03:09:00,0.69506,0.69513,0.69466,0.69472,33600000.0
2006-08-04 03:13:00,0.69462,0.69513,0.69462,0.69508,38400000.0
2006-08-04 03:21:00,0.6947,0.69497,0.69447,0.69491,33600000.0
2006-08-04 03:22:00,0.69486,0.69486,0.69434,0.69454,38400000.0
2006-08-04 03:24:00,0.69437,0.69476,0.69426,0.69467,38400000.0
2006-08-04 03:25:00,0.69469,0.69476,0.6943,0.69454,33600000.0
2006-08-04 03:27:00,0.69465,0.6949,0.69443,0.69488,33600000.0
2006-08-04 03:29:00,0.69489,0.6949,0.6942,0.6942,38400000.0
2006-08-04 03:31:00,0.6947,0.69493,0.69447,0.69468,34000000.0
2006-08-04 03:32:00,0.69519,0.69598,0.69419,0.6958,33600000.0
2006-08-04 03:33:00,0.69548,0.69583,0.69527,0.69583,28800000.0
2006-08-04 03:34:00,0.69572,0.69584,0.69532,0.69539,27200000.0
2006-08-04 03:35:00,0.69566,0.69595,0.69549,0.69572,33600000.0
2006-08-04 03:36:00,0.69552,0.69594,0.69548,0.69592,38400000.0
2006-08-04 03:37:00,0.69567,0.69598,0.69543,0.69587,38400000.0
2006-08-04 03:38:00,0.69556,0.69583,0.69514,0.69542,38800000.0
2006-08-04 03:39:00,0.69537,0.69575,0.69527,0.69528,33600000.0
2006-08-04 03:40:00,0.69582,0.69584,0.69539,0.69539,28800000.0
2006-08-04 03:41:00,0.69553,0.6958,0.69532,0.69569,39200000.0
2006-08-04 03:46:00,0.69546,0.69573,0.69529,0.69547,24000000.0
2006-08-04 03:50:00,0.69572,0.69572,0.69394,0.69518,48000000.0
2006-08-04 03:51:00,0.69526,0.69555,0.69499,0.69523,24000000.0
2006-08-04 03:52:00,0.69518,0.69553,0.69507,0.69529,33600000.0
2006-08-04 03:53:00,0.69549,0.69563,0.6951,0.69518,43600000.0
2006-08-04 03:54:00,0.69533,0.69555,0.69511,0.69526,36800000.0
2006-08-04 03:56:00,0.6956,0.69567,0.69514,0.69537,52800000.0
2006-08-04 03:57:00,0.69528,0.69585,0.69528,0.69585,52200000.0
2006-08-04 03:58:00,0.69543,0.69592,0.69541,0.6958,52800000.0
2006-08-04 03:59:00,0.69553,0.69583,0.69523,0.69558,48000000.0
2006-08-04 04:00:00,0.6956,0.69591,0.69548,0.69565,33600000.0
2006-08-04 04:05:00,0.69571,0.69595,0.69545,0.69569,33600000.0
2006-08-04 04:06:00,0.69545,0.69586,0.69529,0.69543,28800000.0
2006-08-04 04:07:00,0.69545,0.69587,0.69532,0.69549,35200000.0
2006-08-04 04:08:00,0.69577,0.69581,0.69506,0.69553,36200000.0
2006-08-04 04:10:00,0.69538,0.69585,0.69538,0.69541,24000000.0
2006-08-04 04:12:00,0.6956,0.69588,0.69535,0.69538,22400000.0
2006-08-04 04:13:00,0.6952,0.69569,0.69519,0.69539,17600000.0
2006-08-04 04:16:00,0.69546,0.69582,0.69531,0.69539,24000000.0
2006-08-04 04:17:00,0.69547,0.69602,0.69547,0.69599,52800000.0
2006-08-04 04:19:00,0.69538,0.69593,0.69538,0.69561,33600000.0
2006-08-04 04:21:00,0.69581,0.69581,0.69532,0.69532,16000000.0
2006-08-04 04:22:00,0.69534,0.69583,0.69534,0.69583,24000000.0
2006-08-04 04:25:00,0.69579,0.69579,0.69505,0.69525,38400000.0
2006-08-04 04:27:00,0.69506,0.69546,0.69495,0.69545,33000000.0
2006-08-04 04:28:00,0.69548,0.69552,0.69507,0.69508,33000000.0
2006-08-04 04:29:00,0.69522,0.69556,0.69497,0.6955,52800000.0
2006-08-04 04:31:00,0.69562,0.69566,0.6951,0.69531,38800000.0
2006-08-04 04:32:00,0.69561,0.69572,0.69523,0.69545,37800000.0
2006-08-04 04:33:00,0.69538,0.69566,0.69517,0.69558,33000000.0
2006-08-04 04:34:00,0.69528,0.69557,0.69508,0.69529,24000000.0
2006-08-04 04:41:00,0.69524,0.69566,0.69517,0.69544,38800000.0
2006-08-04 04:42:00,0.69533,0.69569,0.69515,0.69546,33600000.0
2006-08-04 04:43:00,0.69574,0.69583,0.69537,0.69558,33600000.0
2006-08-04 04:44:00,0.69559,0.69559,0.69512,0.69532,38400000.0
2006-08-04 04:45:00,0.69536,0.6957,0.69514,0.69543,43200000.0
2006-08-04 04:46:00,0.69533,0.69556,0.69508,0.69527,24400000.0
2006-08-04 04:47:00,0.69482,0.6953,0.69457,0.69501,52800000.0
2006-08-04 04:48:00,0.69461,0.69502,0.69456,0.69495,52800000.0
2006-08-04 04:49:00,0.69496,0.69498,0.69449,0.69449,48000000.0
2006-08-04 04:50:00,0.69463,0.69489,0.69431,0.69456,36800000.0
2006-08-04 04:51:00,0.69422,0.6948,0.69422,0.69436,30400000.0
2006-08-04 04:52:00,0.69471,0.69471,0.69422,0.69444,24000000.0
2006-08-04 04:54:00,0.69462,0.69473,0.69418,0.69418,52800000.0
2006-08-04 04:55:00,0.6943,0.69457,0.69386,0.69434,38400000.0
2006-08-04 04:56:00,0.69449,0.69451,0.69411,0.69422,34000000.0
2006-08-04 04:57:00,0.69407,0.69454,0.69404,0.69424,38400000.0
2006-08-04 04:58:00,0.69437,0.69447,0.69399,0.69422,38400000.0
2006-08-04 04:59:00,0.69414,0.69448,0.69398,0.69424,43200000.0
2006-08-04 05:01:00,0.69415,0.69457,0.69258,0.69457,38400000.0
2006-08-04 05:03:00,0.69425,0.69452,0.69395,0.69422,38400000.0
2006-08-04 05:04:00,0.69436,0.69446,0.6939,0.6939,33600000.0
2006-08-04 05:05:00,0.69454,0.69462,0.69393,0.69418,30400000.0
2006-08-04 05:06:00,0.69414,0.69461,0.69411,0.69457,38400000.0
2006-08-04 05:09:00,0.69435,0.69467,0.69418,0.69465,48000000.0
2006-08-04 05:13:00,0.69469,0.69474,0.69425,0.6945,24000000.0
2006-08-04 05:15:00,0.69485,0.69492,0.69436,0.69436,33600000.0
2006-08-04 05:18:00,0.69466,0.69494,0.69445,0.69445,32000000.0
2006-08-04 05:19:00,0.6945,0.69498,0.6945,0.69492,33000000.0
2006-08-04 05:21:00,0.69447,0.69498,0.69445,0.69498,33600000.0
2006-08-04 05:24:00,0.69465,0.69496,0.69448,0.69494,32400000.0
2006-08-04 05:26:00,0.69458,0.69487,0.6944,0.6946,24000000.0
2006-08-04 05:27:00,0.69475,0.69488,0.69429,0.69462,38400000.0
2006-08-04 05:29:00,0.69484,0.69497,0.69445,0.69445,33600000.0
2006-08-04 05:30:00,0.6946,0.69503,0.69429,0.69501,33600000.0
2006-08-04 05:38:00,0.69505,0.69505,0.69461,0.69461,38400000.0
2006-08-04 05:39:00,0.69474,0.69504,0.69449,0.69495,52200000.0
2006-08-04 05:40:00,0.69534,0.69598,0.69309,0.69309,33600000.0
2006-08-04 05:42:00,0.69496,0.69523,0.69476,0.69495,38400000.0
2006-08-04 05:43:00,0.69465,0.69512,0.69458,0.69511,33600000.0
2006-08-04 05:44:00,0.69516,0.6952,0.69459,0.69482,33600000.0
2006-08-04 05:45:00,0.6949,0.69515,0.69467,0.69489,33600000.0
2006-08-04 05:48:00,0.69512,0.69517,0.69473,0.69475,30400000.0
2006-08-04 05:50:00,0.69481,0.69512,0.69452,0.69478,34000000.0
2006-08-04 05:52:00,0.69497,0.69525,0.69482,0.695,24000000.0
2006-08-04 05:53:00,0.69532,0.69532,0.69487,0.69505,28800000.0
2006-08-04 05:57:00,0.69494,0.69539,0.69491,0.69516,33000000.0
2006-08-04 05:59:00,0.6954,0.69544,0.69498,0.69519,38400000.0
2006-08-04 06:03:00,0.69493,0.69548,0.69493,0.69534,38800000.0
2006-08-04 06:04:00,0.6948,0.6954,0.6948,0.6954,33600000.0
2006-08-04 06:05:00,0.69546,0.69546,0.69495,0.69514,28800000.0
2006-08-04 06:06:00,0.6951,0.69535,0.69476,0.69496,38400000.0
2006-08-04 06:07:00,0.69511,0.69542,0.69487,0.69509,36800000.0
2006-08-04 06:08:00,0.6952,0.69548,0.69492,0.69523,37800000.0
2006-08-04 06:13:00,0.69564,0.69575,0.69521,0.69545,38400000.0
2006-08-04 06:16:00,0.69573,0.69573,0.6952,0.69529,28800000.0
2006-08-04 06:18:00,0.69541,0.69577,0.6952,0.6955,24000000.0
2006-08-04 06:20:00,0.6955,0.69578,0.69523,0.69541,33600000.0
2006-08-04 06:25:00,0.69554,0.69576,0.6953,0.69553,33600000.0
2006-08-04 06:26:00,0.69554,0.69577,0.69528,0.69569,38400000.0
2006-08-04 06:36:00,0.69528,0.69567,0.6952,0.69536,38400000.0
2006-08-04 06:37:00,0.69524,0.69558,0.69501,0.69525,43200000.0
2006-08-04 06:40:00,0.6953,0.69561,0.69506,0.69561,28800000.0
2006-08-04 06:41:00,0.69538,0.69585,0.69531,0.69585,28200000.0
2006-08-04 06:42:00,0.6956,0.69585,0.69531,0.69554,27600000.0
2006-08-04 06:43:00,0.69567,0.69592,0.69541,0.69592,38400000.0
2006-08-04 06:49:00,0.69551,0.69609,0.69551,0.69609,24400000.0
2006-08-04 06:50:00,0.69568,0.696,0.69542,0.696,53200000.0
2006-08-04 06:51:00,0.69586,0.69612,0.6956,0.69585,33600000.0
2006-08-04 06:54:00,0.69609,0.69609,0.69555,0.69575,33600000.0
2006-08-04 07:00:00,0.6956,0.69602,0.69559,0.69595,33600000.0
2006-08-04 07:03:00,0.69596,0.69608,0.69557,0.69557,33600000.0
2006-08-04 07:04:00,0.69572,0.69616,0.69568,0.6959,40000000.0
2006-08-04 07:05:00,0.69608,0.69615,0.69565,0.6958,33600000.0
2006-08-04 07:06:00,0.69599,0.69605,0.69549,0.69549,38400000.0
2006-08-04 07:07:00,0.69567,0.69601,0.69548,0.69576,48000000.0
2006-08-04 07:08:00,0.69557,0.69591,0.69538,0.69568,33000000.0
2006-08-04 07:12:00,0.6957,0.69599,0.69552,0.69568,33600000.0
2006-08-04 07:13:00,0.69582,0.69604,0.69562,0.69573,38400000.0
2006-08-04 07:15:00,0.69571,0.69602,0.69554,0.69575,38400000.0
2006-08-04 07:16:00,0.69575,0.696,0.69551,0.69561,29800000.0
2006-08-04 07:19:00,0.69557,0.69602,0.69542,0.69577,29200000.0
2006-08-04 07:20:00,0.6958,0.69604,0.69552,0.69553,38400000.0
2006-08-04 07:21:00,0.69553,0.69582,0.6953,0.69549,24000000.0
2006-08-04 07:22:00,0.69535,0.69586,0.69535,0.69549,35200000.0
2006-08-04 07:25:00,0.69569,0.69599,0.69542,0.69592,38400000.0
2006-08-04 07:27:00,0.69553,0.69599,0.69553,0.69576,28800000.0
2006-08-04 07:33:00,0.6957,0.69597,0.6954,0.69556,33600000.0
2006-08-04 07:34:00,0.69549,0.6958,0.69528,0.69553,28800000.0
2006-08-04 07:36:00,0.69528,0.69577,0.69528,0.69547,35200000.0
2006-08-04 07:38:00,0.69522,0.69579,0.69518,0.69577,38400000.0
2006-08-04 07:40:00,0.69575,0.69589,0.69539,0.69564,38800000.0
2006-08-04 07:45:00,0.69565,0.69606,0.69554,0.6956,33600000.0
2006-08-04 07:48:00,0.69578,0.69614,0.69518,0.69614,24000000.0
2006-08-04 07:49:00,0.69594,0.69629,0.6957,0.69589,48000000.0
2006-08-04 07:50:00,0.69599,0.69623,0.69576,0.69597,52800000.0
2006-08-04 07:51:00,0.69618,0.69618,0.69407,0.69577,48400000.0
2006-08-04 07:52:00,0.69584,0.69609,0.69556,0.69604,34000000.0
2006-08-04 07:56:00,0.69575,0.69602,0.69547,0.69568,33600000.0
2006-08-04 07:58:00,0.69585,0.69622,0.69568,0.69622,33600000.0
2006-08-04 07:59:00,0.69629,0.69629,0.69563,0.69581,38400000.0
2006-08-04 08:00:00,0.69611,0.69636,0.69575,0.696,48000000.0
2006-08-04 08:01:00,0.69623,0.69631,0.69585,0.69601,33600000.0
2006-08-04 08:02:00,0.69597,0.69634,0.69573,0.69598,38400000.0
2006-08-04 08:03:00,0.696,0.69628,0.69577,0.69596,38400000.0
2006-08-04 08:04:00,0.69591,0.69622,0.69564,0.6958,52800000.0
2006-08-04 08:05:00,0.69591,0.69615,0.69562,0.69566,27200000.0
2006-08-04 08:06:00,0.69591,0.69603,0.69546,0.69555,33600000.0
2006-08-04 08:07:00,0.69551,0.69603,0.69547,0.69598,41600000.0
2006-08-04 08:08:00,0.69567,0.69595,0.69541,0.6956,38400000.0
2006-08-04 08:09:00,0.69554,0.69582,0.69535,0.69538,33600000.0
2006-08-04 08:10:00,0.69561,0.69563,0.6952,0.69537,14400000.0
2006-08-04 08:11:00,0.69572,0.69577,0.6953,0.69533,38400000.0
2006-08-04 08:12:00,0.69582,0.69585,0.6954,0.69562,28800000.0
2006-08-04 08:13:00,0.69582,0.69623,0.69574,0.69598,38400000.0
2006-08-04 08:14:00,0.69603,0.69631,0.69582,0.69625,38400000.0
2006-08-04 08:16:00,0.69631,0.69637,0.69585,0.69608,38400000.0
2006-08-04 08:18:00,0.69598,0.69632,0.69579,0.696,43200000.0
2006-08-04 08:19:00,0.69615,0.69615,0.69566,0.69586,28800000.0
2006-08-04 08:20:00,0.69605,0.69605,0.6955,0.69558,47400000.0
2006-08-04 08:21:00,0.69576,0.69576,0.69516,0.69523,38400000.0
2006-08-04 08:22:00,0.69508,0.69568,0.69506,0.69568,34000000.0
2006-08-04 08:23:00,0.69528,0.69575,0.69528,0.69575,52800000.0
2006-08-04 08:24:00,0.69579,0.69591,0.69362,0.69542,38400000.0
2006-08-04 08:26:00,0.69564,0.69591,0.69539,0.69559,38400000.0
2006-08-04 08:30:00,0.69577,0.69584,0.69521,0.69558,43200000.0
2006-08-04 08:31:00,0.6954,0.69585,0.6954,0.69583,43200000.0
2006-08-04 08:34:00,0.69551,0.69604,0.69551,0.69598,38400000.0
2006-08-04 08:35:00,0.69556,0.69599,0.69549,0.69568,43200000.0
2006-08-04 08:40:00,0.6959,0.69596,0.69548,0.69548,38400000.0
2006-08-04 08:41:00,0.6954,0.69585,0.69536,0.69578,33600000.0
2006-08-04 08:42:00,0.69546,0.69574,0.69521,0.6953,24000000.0
2006-08-04 08:43:00,0.69547,0.6961,0.6953,0.69583,53200000.0
2006-08-04 08:46:00,0.69621,0.69621,0.69576,0.69598,33600000.0
2006-08-04 08:47:00,0.69622,0.69631,0.69588,0.6959,33600000.0
2006-08-04 08:49:00,0.69599,0.69656,0.69599,0.69656,28800000.0
2006-08-04 08:50:00,0.69617,0.6967,0.6961,0.6967,33000000.0
2006-08-04 08:51:00,0.69656,0.69689,0.69491,0.69659,38400000.0
2006-08-04 08:52:00,0.69642,0.69693,0.69639,0.69693,24000000.0
2006-08-04 08:53:00,0.69672,0.69702,0.69652,0.69665,38400000.0
2006-08-04 08:54:00,0.69649,0.69678,0.69637,0.69654,19200000.0
2006-08-04 08:57:00,0.69663,0.69663,0.69606,0.69634,28800000.0
2006-08-04 08:58:00,0.69594,0.69674,0.69475,0.69627,33600000.0
2006-08-04 09:00:00,0.69664,0.69676,0.69627,0.69627,38400000.0
2006-08-04 09:01:00,0.69622,0.69661,0.69608,0.69633,36800000.0
2006-08-04 09:02:00,0.69632,0.69672,0.69601,0.69639,38400000.0
2006-08-04 09:03:00,0.69657,0.6968,0.69625,0.69678,52800000.0
2006-08-04 09:05:00,0.69643,0.69679,0.6963,0.69654,30400000.0
2006-08-04 09:08:00,0.69675,0.6968,0.69622,0.69655,33600000.0
2006-08-04 09:12:00,0.69654,0.6969,0.69629,0.6969,33600000.0
2006-08-04 09:13:00,0.69645,0.69683,0.69637,0.69678,52800000.0
2006-08-04 09:16:00,0.69634,0.69678,0.69632,0.69673,43000000.0
2006-08-04 09:19:00,0.69651,0.69677,0.69631,0.69651,28800000.0
2006-08-04 09:20:00,0.69629,0.69655,0.69603,0.69641,33600000.0
2006-08-04 09:21:00,0.69644,0.69651,0.69602,0.69626,38800000.0
2006-08-04 09:22:00,0.69645,0.69645,0.69593,0.69593,33600000.0
2006-08-04 09:23:00,0.69591,0.69647,0.69591,0.69614,33600000.0
2006-08-04 09:24:00,0.69606,0.69639,0.69585,0.69628,33600000.0
2006-08-04 09:25:00,0.69621,0.69647,0.69583,0.69591,33600000.0
2006-08-04 09:26:00,0.69628,0.69655,0.69604,0.69648,34000000.0
2006-08-04 09:27:00,0.69594,0.69642,0.69586,0.69642,38400000.0
2006-08-04 09:28:00,0.69585,0.69646,0.69585,0.69637,38400000.0
2006-08-04 09:29:00,0.69637,0.69654,0.69592,0.69592,38400000.0
2006-08-04 09:30:00,0.69642,0.69668,0.69616,0.69657,38400000.0
2006-08-04 09:31:00,0.69636,0.6966,0.69605,0.69626,52800000.0
2006-08-04 09:32:00,0.69609,0.69657,0.69607,0.69653,33600000.0
2006-08-04 09:33:00,0.69645,0.69657,0.69604,0.69604,38400000.0
2006-08-04 09:35:00,0.69629,0.69639,0.6959,0.69612,38400000.0
2006-08-04 09:36:00,0.6961,0.69641,0.69552,0.69634,33600000.0
2006-08-04 09:37:00,0.69611,0.69652,0.69606,0.69606,34600000.0
2006-08-04 09:39:00,0.69659,0.69659,0.6961,0.6963,33600000.0
2006-08-04 09:40:00,0.69638,0.69639,0.69466,0.69603,38800000.0
2006-08-04 09:41:00,0.69629,0.69663,0.69461,0.69625,38400000.0
2006-08-04 09:42:00,0.69635,0.69661,0.69607,0.69624,42600000.0
2006-08-04 09:43:00,0.69674,0.69674,0.69621,0.69645,27200000.0
2006-08-04 09:44:00,0.69673,0.69673,0.69622,0.69624,52800000.0
2006-08-04 09:45:00,0.6965,0.69661,0.69614,0.69635,38400000.0
2006-08-04 09:46:00,0.69642,0.69642,0.69571,0.69603,52800000.0
2006-08-04 09:47:00,0.69589,0.69639,0.69586,0.69621,48000000.0
2006-08-04 09:48:00,0.69588,0.69617,0.69569,0.69592,34000000.0
2006-08-04 09:49:00,0.69588,0.69616,0.6957,0.69592,28800000.0
2006-08-04 09:50:00,0.69605,0.69613,0.69565,0.69589,33600000.0
2006-08-04 09:51:00,0.69571,0.69604,0.69536,0.6956,38400000.0
2006-08-04 09:52:00,0.69525,0.69568,0.695,0.69568,38400000.0
2006-08-04 09:53:00,0.69571,0.69573,0.69519,0.69522,33000000.0
2006-08-04 09:54:00,0.6954,0.69567,0.69524,0.69533,33600000.0
2006-08-04 09:55:00,0.69556,0.6956,0.6951,0.69511,33600000.0
2006-08-04 09:57:00,0.69562,0.69567,0.69505,0.69521,38400000.0
2006-08-04 09:58:00,0.69519,0.69561,0.69517,0.69561,38400000.0
2006-08-04 09:59:00,0.69528,0.69568,0.69506,0.69543,32400000.0
2006-08-04 10:00:00,0.69522,0.69566,0.69516,0.69557,33600000.0
2006-08-04 10:01:00,0.69541,0.69565,0.69518,0.69557,48000000.0
2006-08-04 10:02:00,0.69553,0.69563,0.69513,0.69533,48000000.0
2006-08-04 10:04:00,0.69519,0.69557,0.6949,0.69515,33600000.0
2006-08-04 10:05:00,0.69521,0.69573,0.69521,0.69573,48000000.0
2006-08-04 10:06:00,0.69547,0.69573,0.69513,0.69542,33600000.0
2006-08-04 10:07:00,0.69534,0.69583,0.69532,0.69548,32000000.0
2006-08-04 10:08:00,0.69557,0.69582,0.6951,0.69549,52800000.0
2006-08-04 10:10:00,0.6955,0.69578,0.69524,0.69548,38400000.0
2006-08-04 10:11:00,0.69578,0.6958,0.6952,0.69543,52800000.0
2006-08-04 10:12:00,0.69557,0.69587,0.69524,0.69527,43200000.0
2006-08-04 10:13:00,0.69533,0.69566,0.69511,0.69535,33600000.0
2006-08-04 10:14:00,0.69559,0.69575,0.69525,0.69527,38400000.0
2006-08-04 10:15:00,0.69552,0.69591,0.69528,0.69583,33600000.0
2006-08-04 10:16:00,0.69553,0.69617,0.69553,0.69603,38800000.0
2006-08-04 10:17:00,0.69549,0.69582,0.69523,0.69554,52200000.0
2006-08-04 10:18:00,0.69529,0.69581,0.69523,0.69576,33600000.0
2006-08-04 10:19:00,0.69593,0.69605,0.6956,0.69565,33600000.0
2006-08-04 10:20:00,0.69607,0.6961,0.69533,0.69579,52800000.0
2006-08-04 10:21:00,0.69595,0.69623,0.6957,0.69586,38400000.0
2006-08-04 10:22:00,0.69559,0.69615,0.69352,0.69574,38400000.0
2006-08-04 10:23:00,0.69582,0.69612,0.69566,0.6958,38400000.0
2006-08-04 10:24:00,0.69581,0.69622,0.69565,0.69622,33600000.0
2006-08-04 10:25:00,0.69629,0.69641,0.6959,0.69613,33600000.0
2006-08-04 10:26:00,0.69639,0.69639,0.6957,0.6957,38400000.0
2006-08-04 10:27:00,0.69555,0.6962,0.69554,0.6962,52800000.0
2006-08-04 10:28:00,0.6961,0.69635,0.69589,0.69605,24000000.0
2006-08-04 10:29:00,0.69598,0.69634,0.6958,0.69608,33600000.0
2006-08-04 10:30:00,0.69646,0.69655,0.69603,0.69629,33600000.0
2006-08-04 10:31:00,0.69645,0.69675,0.6962,0.69663,52800000.0
2006-08-04 10:32:00,0.69598,0.69665,0.69576,0.69664,38400000.0
2006-08-04 10:33:00,0.69615,0.6968,0.69558,0.69651,52800000.0
2006-08-04 10:34:00,0.6965,0.69679,0.69628,0.69678,33600000.0
2006-08-04 10:35:00,0.69674,0.69684,0.69636,0.69658,38800000.0
2006-08-04 10:36:00,0.6967,0.6969,0.69643,0.69676,48000000.0
2006-08-04 10:37:00,0.69637,0.69678,0.69621,0.69648,33600000.0
2006-08-04 10:38:00,0.69657,0.69681,0.69632,0.69668,33600000.0
2006-08-04 10:39:00,0.69658,0.69658,0.69596,0.696,38400000.0
2006-08-04 10:40:00,0.69615,0.69652,0.69584,0.69624,35200000.0
2006-08-04 10:41:00,0.696,0.69644,0.69596,0.69633,52600000.0
2006-08-04 10:42:00,0.69609,0.69654,0.69587,0.69623,38400000.0
2006-08-04 10:43:00,0.69628,0.69654,0.69606,0.69627,43200000.0
2006-08-04 10:44:00,0.69653,0.69723,0.69624,0.69694,33600000.0
2006-08-04 10:45:00,0.69687,0.69732,0.69674,0.69728,38400000.0
2006-08-04 10:46:00,0.69691,0.69734,0.6968,0.69715,33600000.0
2006-08-04 10:47:00,0.69697,0.69727,0.69676,0.69699,43600000.0
2006-08-04 10:48:00,0.69703,0.69731,0.69654,0.69698,52200000.0
2006-08-04 10:49:00,0.69707,0.69746,0.697,0.69737,38400000.0
2006-08-04 10:50:00,0.69735,0.69739,0.69687,0.69709,38800000.0
2006-08-04 10:51:00,0.6971,0.6974,0.69687,0.69704,33600000.0
2006-08-04 10:52:00,0.69689,0.69745,0.69689,0.69743,38400000.0
2006-08-04 10:53:00,0.69741,0.69744,0.69691,0.69716,48000000.0
2006-08-04 10:54:00,0.69716,0.69755,0.6969,0.69743,43200000.0
2006-08-04 10:55:00,0.69695,0.69733,0.69688,0.69704,33600000.0
2006-08-04 10:56:00,0.69686,0.69721,0.69665,0.69717,33600000.0
2006-08-04 10:57:00,0.69718,0.69729,0.6968,0.69688,52800000.0
2006-08-04 10:58:00,0.69707,0.69747,0.69692,0.69714,33600000.0
2006-08-04 10:59:00,0.69714,0.69747,0.69687,0.69711,48400000.0
2006-08-04 11:00:00,0.69756,0.69777,0.69714,0.69736,38400000.0
2006-08-04 11:01:00,0.69746,0.6978,0.69733,0.69756,48400000.0
2006-08-04 11:02:00,0.69701,0.69759,0.69699,0.69751,38400000.0
2006-08-04 11:03:00,0.69733,0.69761,0.69626,0.6972,27200000.0
2006-08-04 11:04:00,0.69761,0.69822,0.69743,0.69793,38400000.0
2006-08-04 11:05:00,0.69829,0.69836,0.69773,0.69791,38400000.0
2006-08-04 11:06:00,0.69796,0.69829,0.69754,0.69804,43200000.0
2006-08-04 11:07:00,0.69747,0.69792,0.69516,0.69709,43200000.0
2006-08-04 11:08:00,0.69763,0.69789,0.69737,0.69781,33600000.0
2006-08-04 11:09:00,0.69757,0.69783,0.69739,0.69783,38400000.0
2006-08-04 11:11:00,0.69736,0.69768,0.69695,0.69712,38400000.0
2006-08-04 11:12:00,0.69747,0.69766,0.69716,0.69722,52800000.0
2006-08-04 11:13:00,0.69724,0.69752,0.69707,0.69716,33600000.0
2006-08-04 11:14:00,0.69709,0.69745,0.69683,0.69731,48000000.0
2006-08-04 11:15:00,0.69697,0.69727,0.69669,0.69704,33600000.0
2006-08-04 11:16:00,0.69702,0.69732,0.69672,0.69684,27200000.0
2006-08-04 11:17:00,0.69745,0.69748,0.69701,0.69705,33600000.0
2006-08-04 11:18:00,0.69733,0.69736,0.69684,0.69703,33600000.0
2006-08-04 11:19:00,0.6972,0.69743,0.69704,0.69741,33600000.0
2006-08-04 11:20:00,0.69708,0.69741,0.69686,0.69699,52800000.0
2006-08-04 11:21:00,0.697,0.69728,0.69648,0.69649,38800000.0
2006-08-04 11:22:00,0.69634,0.69664,0.69612,0.6963,33600000.0
2006-08-04 11:23:00,0.69635,0.69673,0.69621,0.69647,33600000.0
2006-08-04 11:24:00,0.69607,0.69675,0.69607,0.69667,38400000.0
2006-08-04 11:25:00,0.69637,0.69668,0.69609,0.69614,38400000.0
2006-08-04 11:26:00,0.69624,0.69653,0.69593,0.69626,33600000.0
2006-08-04 11:29:00,0.69654,0.69661,0.69614,0.69619,35200000.0
2006-08-04 11:30:00,0.69648,0.6968,0.69629,0.69647,43200000.0
2006-08-04 11:31:00,0.69663,0.69665,0.69571,0.69625,38400000.0
2006-08-04 11:32:00,0.69601,0.69637,0.6958,0.69601,48400000.0
2006-08-04 11:33:00,0.69596,0.69646,0.69596,0.6964,43200000.0
2006-08-04 11:34:00,0.69611,0.6965,0.69602,0.6965,28800000.0
2006-08-04 11:35:00,0.69629,0.69659,0.696,0.69631,43200000.0
2006-08-04 11:36:00,0.69635,0.69669,0.69624,0.69647,38400000.0
2006-08-04 11:37:00,0.69647,0.69686,0.6962,0.69656,33600000.0
2006-08-04 11:38:00,0.69692,0.6971,0.69648,0.69686,38400000.0
2006-08-04 11:39:00,0.69688,0.6972,0.69669,0.69707,38400000.0
2006-08-04 11:40:00,0.69638,0.69695,0.69635,0.69661,32000000.0
2006-08-04 11:42:00,0.69659,0.6969,0.69642,0.6965,37800000.0
2006-08-04 11:43:00,0.69686,0.69687,0.69635,0.69635,33600000.0
2006-08-04 11:45:00,0.69637,0.69698,0.69637,0.69698,48000000.0
2006-08-04 11:46:00,0.69653,0.69688,0.69607,0.69657,38400000.0
2006-08-04 11:48:00,0.69645,0.69683,0.69598,0.69671,38400000.0
2006-08-04 11:49:00,0.69656,0.69679,0.69633,0.6964,33600000.0
2006-08-04 11:50:00,0.69681,0.69681,0.69611,0.69634,38400000.0
2006-08-04 11:52:00,0.69618,0.69671,0.69618,0.69643,38400000.0
2006-08-04 11:53:00,0.69575,0.69677,0.6952,0.69674,48000000.0
2006-08-04 11:54:00,0.69653,0.69682,0.69626,0.69669,52800000.0
2006-08-04 11:55:00,0.69667,0.69671,0.6962,0.69646,34000000.0
2006-08-04 11:56:00,0.69668,0.69676,0.6962,0.6965,38400000.0
2006-08-04 11:57:00,0.69627,0.69675,0.69627,0.69666,33600000.0
2006-08-04 11:58:00,0.69635,0.69669,0.69628,0.69646,38800000.0
2006-08-04 11:59:00,0.6966,0.69669,0.69618,0.6962,33600000.0
2006-08-04 12:00:00,0.6964,0.69674,0.69384,0.6966,53200000.0
2006-08-04 12:01:00,0.69632,0.69656,0.69608,0.6965,33600000.0
2006-08-04 12:03:00,0.6964,0.69663,0.69611,0.69632,48000000.0
2006-08-04 12:04:00,0.69631,0.69657,0.69601,0.69657,52800000.0
2006-08-04 12:05:00,0.6961,0.69662,0.6961,0.69662,33600000.0
2006-08-04 12:06:00,0.6966,0.69673,0.69622,0.69627,52800000.0
2006-08-04 12:10:00,0.69657,0.69657,0.69598,0.69604,52800000.0
2006-08-04 12:14:00,0.69647,0.69648,0.69575,0.69605,33600000.0
2006-08-04 12:15:00,0.69628,0.6968,0.69604,0.69641,48000000.0
2006-08-04 12:16:00,0.6964,0.69688,0.69635,0.69681,33600000.0
2006-08-04 12:17:00,0.69657,0.69691,0.69642,0.69663,52800000.0
2006-08-04 12:18:00,0.69649,0.69676,0.6962,0.69648,33600000.0
2006-08-04 12:19:00,0.69616,0.6964,0.69575,0.6963,52800000.0
2006-08-04 12:21:00,0.69625,0.69625,0.69561,0.69569,52800000.0
2006-08-04 12:22:00,0.69584,0.69628,0.69569,0.69628,38400000.0
2006-08-04 12:23:00,0.69632,0.69638,0.69593,0.69593,33000000.0
2006-08-04 12:24:00,0.69642,0.69642,0.69368,0.69558,48000000.0
2006-08-04 12:26:00,0.69596,0.69642,0.69419,0.69591,38800000.0
2006-08-04 12:29:00,0.69621,0.6965,0.69594,0.69622,38400000.0
2006-08-04 12:33:00,0.69586,0.69647,0.69586,0.6963,33600000.0
2006-08-04 12:35:00,0.69627,0.69627,0.69579,0.69595,24000000.0
2006-08-04 12:40:00,0.69579,0.6963,0.69567,0.69599,52800000.0
2006-08-04 12:41:00,0.69607,0.69635,0.69569,0.69602,33600000.0
2006-08-04 12:43:00,0.69616,0.69644,0.6959,0.69643,52800000.0
2006-08-04 12:44:00,0.69644,0.69648,0.69601,0.69607,43000000.0
2006-08-04 12:45:00,0.69642,0.6965,0.6959,0.69619,38400000.0
2006-08-04 12:46:00,0.69613,0.69637,0.69582,0.69602,52800000.0
2006-08-04 12:47:00,0.69625,0.69664,0.69596,0.69632,33600000.0
2006-08-04 12:48:00,0.69622,0.69675,0.6962,0.69654,33600000.0
2006-08-04 12:49:00,0.6962,0.69648,0.69607,0.69624,37800000.0
2006-08-04 12:50:00,0.69616,0.6964,0.69595,0.69635,33600000.0
2006-08-04 12:51:00,0.69607,0.6965,0.69595,0.69625,38400000.0
2006-08-04 12:52:00,0.69602,0.69646,0.69593,0.69637,47400000.0
2006-08-04 12:53:00,0.69623,0.69672,0.69599,0.69672,38800000.0
2006-08-04 12:54:00,0.69643,0.69676,0.69586,0.69631,52800000.0
2006-08-04 12:55:00,0.69677,0.69677,0.69619,0.69639,38400000.0
2006-08-04 12:56:00,0.6965,0.69678,0.69625,0.69648,24000000.0
2006-08-04 12:57:00,0.69653,0.69706,0.69641,0.69701,43200000.0
2006-08-04 12:58:00,0.69764,0.6994,0.69764,0.6994,24000000.0
2006-08-04 12:59:00,0.69915,0.69944,0.69846,0.69848,33600000.0
2006-08-04 13:00:00,0.69807,0.69884,0.69807,0.69884,33600000.0
2006-08-04 13:01:00,0.69906,0.69914,0.69864,0.69867,38400000.0
2006-08-04 13:02:00,0.69899,0.69926,0.69879,0.69923,38400000.0
2006-08-04 13:03:00,0.69913,0.69968,0.69913,0.69966,33600000.0
2006-08-04 13:04:00,0.69971,0.69995,0.69903,0.69994,38400000.0
2006-08-04 13:05:00,0.69952,0.70009,0.69942,0.70009,33600000.0
2006-08-04 13:06:00,0.69925,0.6999,0.69925,0.69982,52800000.0
2006-08-04 13:07:00,0.69961,0.69998,0.69945,0.69974,35200000.0
2006-08-04 13:08:00,0.69975,0.70042,0.69959,0.70013,48400000.0
2006-08-04 13:09:00,0.69986,0.70039,0.69986,0.70024,48000000.0
2006-08-04 13:10:00,0.69978,0.70034,0.69973,0.7002,38400000.0
2006-08-04 13:11:00,0.69991,0.70019,0.69952,0.69977,48000000.0
2006-08-04 13:12:00,0.69998,0.69998,0.69947,0.69974,36800000.0
2006-08-04 13:13:00,0.69962,0.69989,0.69942,0.69989,33600000.0
2006-08-04 13:14:00,0.69979,0.70044,0.69979,0.70044,38400000.0
2006-08-04 13:15:00,0.70045,0.70045,0.69989,0.70002,48000000.0
2006-08-04 13:16:00,0.7,0.70051,0.69999,0.7004,52800000.0
2006-08-04 13:17:00,0.69976,0.70023,0.69971,0.70011,32000000.0
2006-08-04 13:18:00,0.70013,0.70024,0.69968,0.6997,52800000.0
2006-08-04 13:19:00,0.69997,0.70036,0.69967,0.70036,28800000.0
2006-08-04 13:20:00,0.70014,0.70063,0.70014,0.70049,38400000.0
2006-08-04 13:21:00,0.70025,0.7005,0.69998,0.70015,38400000.0
2006-08-04 13:22:00,0.70021,0.7005,0.70003,0.70017,38400000.0
2006-08-04 13:23:00,0.70031,0.70058,0.70005,0.70007,33600000.0
2006-08-04 13:24:00,0.70036,0.70036,0.69981,0.69981,38400000.0
2006-08-04 13:25:00,0.69979,0.70011,0.69955,0.69984,48000000.0
2006-08-04 13:26:00,0.69982,0.7001,0.69955,0.7,33600000.0
2006-08-04 13:27:00,0.69958,0.70008,0.69958,0.70003,38400000.0
2006-08-04 13:28:00,0.69974,0.70007,0.69952,0.70003,37800000.0
2006-08-04 13:29:00,0.69999,0.69999,0.69946,0.69949,28800000.0
2006-08-04 13:30:00,0.69953,0.69988,0.69928,0.69957,33600000.0
2006-08-04 13:31:00,0.69984,0.69986,0.69938,0.6996,43200000.0
2006-08-04 13:32:00,0.69995,0.70004,0.69959,0.69979,43600000.0
2006-08-04 13:33:00,0.69977,0.70015,0.6996,0.70008,24000000.0
2006-08-04 13:34:00,0.69977,0.70019,0.69919,0.69983,47400000.0
2006-08-04 13:35:00,0.69996,0.70021,0.69969,0.7001,33600000.0
2006-08-04 13:36:00,0.69969,0.70019,0.69962,0.70013,48000000.0
2006-08-04 13:37:00,0.69987,0.70014,0.69962,0.69985,48400000.0
2006-08-04 13:38:00,0.70015,0.70026,0.69968,0.69968,38400000.0
2006-08-04 13:39:00,0.70002,0.70017,0.69965,0.69991,38400000.0
2006-08-04 13:40:00,0.69981,0.70022,0.69978,0.70018,43600000.0
2006-08-04 13:41:00,0.70014,0.70018,0.69971,0.69987,33600000.0
2006-08-04 13:42:00,0.70007,0.70026,0.69977,0.69999,43200000.0
2006-08-04 13:43:00,0.70023,0.70034,0.69983,0.69986,33600000.0
2006-08-04 13:44:00,0.69982,0.70043,0.69982,0.70042,52800000.0
2006-08-04 13:45:00,0.70003,0.70043,0.69993,0.70033,33600000.0
2006-08-04 13:46:00,0.70045,0.70047,0.69964,0.70019,28800000.0
2006-08-04 13:47:00,0.70014,0.70039,0.69991,0.70008,120000000.0
2006-08-04 13:48:00,0.70025,0.7003,0.69986,0.6999,106000000.0
2006-08-04 13:49:00,0.7002,0.70055,0.70001,0.70055,100800000.0
2006-08-04 13:50:00,0.70025,0.70055,0.69995,0.7003,38400000.0
2006-08-04 13:51:00,0.70038,0.70061,0.70014,0.70033,76800000.0
2006-08-04 13:52:00,0.70053,0.70053,0.69996,0.70006,48000000.0
2006-08-04 13:53:00,0.70048,0.7006,0.70011,0.70015,96000000.0
2006-08-04 13:54:00,0.70048,0.70048,0.69772,0.69953,33600000.0
2006-08-04 13:56:00,0.70015,0.70054,0.69996,0.70054,43600000.0
2006-08-04 13:57:00,0.70055,0.70056,0.69994,0.69994,48000000.0
2006-08-04 13:58:00,0.70056,0.70056,0.70002,0.70009,33400000.0
2006-08-04 13:59:00,0.70018,0.70045,0.69998,0.70014,38400000.0
2006-08-04 14:00:00,0.70002,0.70039,0.69979,0.70039,28800000.0
2006-08-04 14:01:00,0.70049,0.70063,0.70013,0.70039,138600000.0
2006-08-04 14:02:00,0.70064,0.7007,0.70023,0.70023,33600000.0
2006-08-04 14:03:00,0.70036,0.70066,0.7002,0.70034,30400000.0
2006-08-04 14:04:00,0.70024,0.70064,0.70024,0.70059,33600000.0
2006-08-04 14:05:00,0.70079,0.7009,0.70046,0.70046,52200000.0
2006-08-04 14:06:00,0.70093,0.70099,0.70047,0.70048,38400000.0
2006-08-04 14:07:00,0.70039,0.7009,0.70039,0.70072,33600000.0
2006-08-04 14:08:00,0.70049,0.70082,0.70029,0.70082,81600000.0
2006-08-04 14:09:00,0.7005,0.70076,0.70029,0.70061,38400000.0
2006-08-04 14:10:00,0.70045,0.70051,0.70001,0.70006,123600000.0
2006-08-04 14:12:00,0.69989,0.70052,0.69989,0.70052,48000000.0
2006-08-04 14:13:00,0.70026,0.70072,0.70026,0.70072,38800000.0
2006-08-04 14:14:00,0.70082,0.70093,0.70045,0.70066,43200000.0
2006-08-04 14:15:00,0.70086,0.70086,0.70023,0.70044,53200000.0
2006-08-04 14:16:00,0.70051,0.70065,0.70007,0.70023,96400000.0
2006-08-04 14:17:00,0.70033,0.70074,0.70022,0.70046,38800000.0
2006-08-04 14:18:00,0.70063,0.70116,0.7005,0.7005,38800000.0
2006-08-04 14:19:00,0.70095,0.70128,0.70064,0.7008,38400000.0
2006-08-04 14:20:00,0.70064,0.70132,0.70058,0.70127,33600000.0
2006-08-04 14:21:00,0.7013,0.70167,0.701,0.70119,47400000.0
2006-08-04 14:22:00,0.70177,0.70177,0.70114,0.70143,44800000.0
2006-08-04 14:23:00,0.70151,0.70174,0.70119,0.70146,129600000.0
2006-08-04 14:24:00,0.70198,0.702,0.70159,0.70167,33600000.0
2006-08-04 14:25:00,0.70142,0.70178,0.70114,0.70161,173200000.0
2006-08-04 14:26:00,0.7014,0.70169,0.70107,0.70115,134800000.0
2006-08-04 14:27:00,0.70147,0.70147,0.70094,0.70094,110400000.0
2006-08-04 14:28:00,0.70127,0.70199,0.70111,0.70199,148200000.0
2006-08-04 14:29:00,0.70094,0.70135,0.69873,0.69874,52800000.0
2006-08-04 14:30:00,0.69652,0.70322,0.69652,0.70227,33600000.0
2006-08-04 14:31:00,0.70327,0.70402,0.70327,0.70399,33600000.0
2006-08-04 14:32:00,0.70396,0.70427,0.70339,0.70361,133800000.0
2006-08-04 14:33:00,0.7028,0.70341,0.70214,0.70214,27200000.0
2006-08-04 14:34:00,0.70263,0.70282,0.70226,0.70239,33600000.0
2006-08-04 14:35:00,0.70236,0.70297,0.70235,0.70277,37200000.0
2006-08-04 14:36:00,0.70257,0.7031,0.70243,0.70298,38400000.0
2006-08-04 14:37:00,0.7024,0.70309,0.7024,0.70294,38400000.0
2006-08-04 14:38:00,0.70262,0.70321,0.70241,0.70274,153600000.0
2006-08-04 14:39:00,0.70236,0.70267,0.70214,0.70225,114000000.0
2006-08-04 14:40:00,0.70263,0.70263,0.70203,0.70203,38400000.0
2006-08-04 14:41:00,0.70198,0.7021,0.70159,0.7016,230800000.0
2006-08-04 14:42:00,0.70198,0.7025,0.70178,0.7025,55400000.0
2006-08-04 14:43:00,0.70248,0.70248,0.70175,0.70175,72400000.0
2006-08-04 14:44:00,0.70217,0.70217,0.70159,0.70163,86800000.0
2006-08-04 14:45:00,0.70161,0.70215,0.70161,0.702,34000000.0
2006-08-04 14:46:00,0.70188,0.70214,0.70149,0.70189,52800000.0
2006-08-04 14:47:00,0.70207,0.7022,0.70159,0.70164,48000000.0
2006-08-04 14:48:00,0.70214,0.70271,0.70214,0.70243,33600000.0
2006-08-04 14:49:00,0.70286,0.70286,0.70227,0.70253,129600000.0
2006-08-04 14:50:00,0.70244,0.70324,0.70244,0.70324,96000000.0
2006-08-04 14:51:00,0.70324,0.70325,0.70281,0.70296,91200000.0
2006-08-04 14:52:00,0.70291,0.70319,0.70267,0.70284,33600000.0
2006-08-04 14:53:00,0.70293,0.70316,0.70258,0.70281,67200000.0
2006-08-04 14:54:00,0.70285,0.70334,0.70267,0.70334,71400000.0
2006-08-04 14:55:00,0.70271,0.70297,0.70241,0.70259,52800000.0
2006-08-04 14:56:00,0.70212,0.70267,0.7021,0.7025,57600000.0
2006-08-04 14:57:00,0.70268,0.70286,0.70219,0.70219,43200000.0
2006-08-04 14:58:00,0.70266,0.70272,0.70211,0.7022,72000000.0
2006-08-04 14:59:00,0.70259,0.70259,0.702,0.70201,38400000.0
2006-08-04 15:00:00,0.70251,0.70261,0.70207,0.70222,38400000.0
2006-08-04 15:01:00,0.70197,0.70197,0.70105,0.70117,33600000.0
2006-08-04 15:02:00,0.701,0.70175,0.70079,0.70166,86400000.0
2006-08-04 15:03:00,0.70165,0.70214,0.70165,0.70203,33600000.0
2006-08-04 15:04:00,0.70198,0.70201,0.70144,0.70165,134400000.0
2006-08-04 15:05:00,0.70161,0.70212,0.70139,0.70212,38800000.0
2006-08-04 15:06:00,0.70207,0.70212,0.70153,0.70179,41600000.0
2006-08-04 15:07:00,0.70217,0.70217,0.70169,0.7019,33600000.0
2006-08-04 15:08:00,0.70194,0.70223,0.70168,0.70187,100800000.0
2006-08-04 15:09:00,0.70182,0.70219,0.70154,0.70188,33600000.0
2006-08-04 15:10:00,0.7019,0.70245,0.70165,0.70245,110800000.0
2006-08-04 15:11:00,0.70229,0.70253,0.70202,0.70227,43200000.0
2006-08-04 15:12:00,0.70228,0.70252,0.70209,0.70251,33000000.0
2006-08-04 15:13:00,0.70224,0.70273,0.70218,0.70237,177600000.0
2006-08-04 15:14:00,0.70214,0.70273,0.70214,0.70257,86400000.0
2006-08-04 15:15:00,0.70244,0.70286,0.70225,0.70247,52800000.0
2006-08-04 15:16:00,0.70267,0.70267,0.70002,0.70216,33600000.0
2006-08-04 15:17:00,0.70225,0.70261,0.70202,0.70255,72000000.0
2006-08-04 15:18:00,0.70241,0.70288,0.70226,0.70257,48000000.0
2006-08-04 15:19:00,0.7029,0.70295,0.70238,0.70245,31400000.0
2006-08-04 15:20:00,0.70246,0.70283,0.70228,0.70267,38400000.0
2006-08-04 15:21:00,0.70276,0.7028,0.7023,0.7023,28800000.0
2006-08-04 15:22:00,0.70256,0.70266,0.70207,0.70241,33600000.0
2006-08-04 15:23:00,0.70237,0.70289,0.70235,0.70283,191400000.0
2006-08-04 15:24:00,0.70227,0.70279,0.70222,0.70279,28800000.0
2006-08-04 15:25:00,0.70251,0.7028,0.70212,0.70217,110400000.0
2006-08-04 15:26:00,0.70207,0.70236,0.70187,0.70202,173200000.0
2006-08-04 15:27:00,0.70181,0.70255,0.70075,0.70218,52800000.0
2006-08-04 15:28:00,0.70235,0.70251,0.70198,0.70198,38400000.0
2006-08-04 15:29:00,0.70235,0.70272,0.70217,0.70226,38400000.0
2006-08-04 15:30:00,0.70067,0.70299,0.69951,0.70036,210600000.0
2006-08-04 15:31:00,0.70248,0.70279,0.70209,0.7023,38400000.0
2006-08-04 15:32:00,0.70209,0.70244,0.7019,0.70211,96000000.0
2006-08-04 15:33:00,0.70197,0.70225,0.70182,0.70182,33600000.0
2006-08-04 15:34:00,0.702,0.70226,0.70173,0.70208,33600000.0
2006-08-04 15:35:00,0.70144,0.70191,0.7014,0.70186,110400000.0
2006-08-04 15:36:00,0.70161,0.70198,0.70139,0.70159,43200000.0
2006-08-04 15:37:00,0.7018,0.7019,0.70145,0.70164,38400000.0
2006-08-04 15:38:00,0.70198,0.70198,0.70144,0.70145,188400000.0
2006-08-04 15:40:00,0.70185,0.70189,0.70132,0.70186,48400000.0
2006-08-04 15:41:00,0.70183,0.70183,0.70121,0.70121,100800000.0
2006-08-04 15:43:00,0.70144,0.70196,0.70138,0.70166,38400000.0
2006-08-04 15:45:00,0.70162,0.70221,0.70162,0.70221,30400000.0
2006-08-04 15:46:00,0.7023,0.70231,0.70183,0.70201,48000000.0
2006-08-04 15:47:00,0.70186,0.70243,0.70186,0.70243,86400000.0
2006-08-04 15:48:00,0.70258,0.70275,0.70222,0.70251,96000000.0
2006-08-04 15:49:00,0.70289,0.70314,0.70257,0.70278,105600000.0
2006-08-04 15:50:00,0.70302,0.70304,0.70257,0.7028,78000000.0
2006-08-04 15:51:00,0.70241,0.70285,0.70223,0.7026,153600000.0
2006-08-04 15:52:00,0.70237,0.7026,0.70215,0.70225,33600000.0
2006-08-04 15:53:00,0.70237,0.70266,0.7022,0.70239,38800000.0
2006-08-04 15:54:00,0.70215,0.70245,0.70179,0.70245,52800000.0
2006-08-04 15:55:00,0.70207,0.70252,0.70202,0.70244,33600000.0
2006-08-04 15:56:00,0.70238,0.70284,0.70225,0.70247,38400000.0
2006-08-04 15:57:00,0.70251,0.70328,0.70251,0.70328,33000000.0
2006-08-04 15:58:00,0.70333,0.70333,0.70261,0.7027,76800000.0
2006-08-04 15:59:00,0.70245,0.70286,0.70233,0.70258,91200000.0
2006-08-04 16:00:00,0.70221,0.70253,0.70118,0.70176,134400000.0
2006-08-04 16:01:00,0.70195,0.70236,0.70182,0.70203,33600000.0
2006-08-04 16:02:00,0.70219,0.70247,0.70196,0.70219,129600000.0
2006-08-04 16:03:00,0.70254,0.70265,0.70218,0.7022,38400000.0
2006-08-04 16:04:00,0.70251,0.70276,0.7023,0.70246,158800000.0
2006-08-04 16:05:00,0.7022,0.70253,0.70189,0.70213,33600000.0
2006-08-04 16:06:00,0.7025,0.7025,0.702,0.70207,149600000.0
2006-08-04 16:07:00,0.7025,0.7026,0.70214,0.70234,115600000.0
2006-08-04 16:08:00,0.7023,0.70257,0.70204,0.70238,128000000.0
2006-08-04 16:09:00,0.70191,0.70221,0.70161,0.70177,139200000.0
2006-08-04 16:10:00,0.70174,0.702,0.69991,0.70154,38400000.0
2006-08-04 16:11:00,0.70178,0.70239,0.70161,0.70239,33600000.0
2006-08-04 16:12:00,0.70214,0.70256,0.70202,0.70229,67200000.0
2006-08-04 16:13:00,0.70252,0.70252,0.70193,0.70209,138600000.0
2006-08-04 16:14:00,0.70198,0.70225,0.70172,0.70191,148800000.0
2006-08-04 16:16:00,0.70191,0.70224,0.70178,0.70201,105600000.0
2006-08-04 16:17:00,0.70179,0.70224,0.70177,0.70218,81000000.0
2006-08-04 16:18:00,0.7018,0.70222,0.70179,0.70221,134400000.0
2006-08-04 16:19:00,0.70191,0.70221,0.70158,0.70205,43200000.0
2006-08-04 16:20:00,0.70178,0.70208,0.70149,0.70178,38400000.0
2006-08-04 16:22:00,0.70201,0.70243,0.70189,0.70202,9600000.0
2006-08-04 16:23:00,0.70268,0.70275,0.70222,0.70222,139200000.0
2006-08-04 16:24:00,0.70266,0.70274,0.70225,0.7025,176000000.0
2006-08-04 16:25:00,0.70244,0.7029,0.70241,0.70282,34000000.0
2006-08-04 16:26:00,0.70259,0.70292,0.70244,0.70262,57600000.0
2006-08-04 16:27:00,0.70247,0.70287,0.70228,0.70256,43200000.0
2006-08-04 16:28:00,0.70284,0.70298,0.70237,0.70237,33600000.0
2006-08-04 16:29:00,0.70268,0.70295,0.70249,0.70271,120400000.0
2006-08-04 16:30:00,0.70268,0.70307,0.70246,0.70267,148800000.0
2006-08-04 16:31:00,0.70252,0.7029,0.70226,0.70263,163600000.0
2006-08-04 16:32:00,0.70232,0.70296,0.70215,0.70268,120000000.0
2006-08-04 16:33:00,0.70258,0.70288,0.70215,0.70233,143400000.0
2006-08-04 16:34:00,0.70249,0.70264,0.70203,0.70224,166800000.0
2006-08-04 16:35:00,0.70239,0.70239,0.7017,0.7017,244800000.0
2006-08-04 16:36:00,0.70202,0.70245,0.70191,0.70212,33600000.0
2006-08-04 16:37:00,0.70223,0.70264,0.70217,0.70239,33600000.0
2006-08-04 16:38:00,0.70244,0.70273,0.70209,0.70237,33600000.0
2006-08-04 16:39:00,0.70243,0.70257,0.70198,0.7021,201600000.0
2006-08-04 16:40:00,0.70237,0.70266,0.70199,0.70214,38400000.0
2006-08-04 16:41:00,0.70217,0.70223,0.70169,0.70179,138600000.0
2006-08-04 16:42:00,0.70236,0.70257,0.70212,0.70214,46800000.0
2006-08-04 16:43:00,0.70255,0.7028,0.70239,0.70274,33000000.0
2006-08-04 16:44:00,0.703,0.70313,0.70259,0.70266,148800000.0
2006-08-04 16:45:00,0.70288,0.70316,0.7026,0.70281,149200000.0
2006-08-04 16:46:00,0.70278,0.70316,0.70261,0.70307,228200000.0
2006-08-04 16:47:00,0.70304,0.70349,0.70283,0.70323,234600000.0
2006-08-04 16:48:00,0.7031,0.70362,0.7031,0.7035,33600000.0
2006-08-04 16:49:00,0.70348,0.70404,0.70332,0.7037,129600000.0
2006-08-04 16:50:00,0.70405,0.70455,0.7038,0.70455,283400000.0
2006-08-04 16:51:00,0.70428,0.70479,0.70428,0.70472,91000000.0
2006-08-04 16:52:00,0.70444,0.70486,0.70441,0.70481,115600000.0
2006-08-04 16:53:00,0.70476,0.70562,0.70472,0.7053,62400000.0
2006-08-04 16:54:00,0.70593,0.70593,0.70546,0.70546,43200000.0
2006-08-04 16:55:00,0.7053,0.70582,0.70521,0.70582,24000000.0
2006-08-04 16:56:00,0.70549,0.70589,0.70467,0.70489,43200000.0
2006-08-04 16:57:00,0.70482,0.70539,0.70467,0.70524,119400000.0
2006-08-04 16:58:00,0.70507,0.70538,0.70472,0.70497,167400000.0
2006-08-04 16:59:00,0.70501,0.70584,0.70482,0.70553,244200000.0
2006-08-04 17:00:00,0.70504,0.70532,0.70478,0.70485,27200000.0
2006-08-04 17:01:00,0.70427,0.70492,0.70425,0.70452,225600000.0
2006-08-04 17:02:00,0.70442,0.70475,0.70421,0.70442,129000000.0
2006-08-04 17:03:00,0.7045,0.70488,0.70424,0.70473,187200000.0
2006-08-04 17:04:00,0.70429,0.70489,0.70429,0.70473,139600000.0
2006-08-04 17:05:00,0.70475,0.70475,0.70424,0.70439,144000000.0
2006-08-04 17:06:00,0.70402,0.70429,0.70384,0.70405,24000000.0
2006-08-04 17:07:00,0.70397,0.70448,0.70397,0.70443,110400000.0
2006-08-04 17:09:00,0.70406,0.70431,0.70387,0.70423,38400000.0
2006-08-04 17:10:00,0.70385,0.70415,0.70351,0.70367,33600000.0
2006-08-04 17:11:00,0.70369,0.70369,0.70321,0.70341,168000000.0
2006-08-04 17:12:00,0.7034,0.70371,0.70307,0.70331,149200000.0
2006-08-04 17:13:00,0.70333,0.70368,0.70317,0.70335,72000000.0
2006-08-04 17:14:00,0.70347,0.70379,0.70329,0.70363,120400000.0
2006-08-04 17:15:00,0.70323,0.70348,0.70293,0.70313,115000000.0
2006-08-04 17:16:00,0.70325,0.70347,0.70298,0.70319,143200000.0
2006-08-04 17:17:00,0.70328,0.70362,0.703,0.70311,38400000.0
2006-08-04 17:18:00,0.70318,0.70342,0.70295,0.70311,105000000.0
2006-08-04 17:19:00,0.70312,0.70338,0.70276,0.70291,105600000.0
2006-08-04 17:20:00,0.7029,0.70324,0.70274,0.703,72000000.0
2006-08-04 17:21:00,0.70324,0.70331,0.70285,0.70302,33600000.0
2006-08-04 17:22:00,0.70279,0.70322,0.70279,0.70317,38400000.0
2006-08-04 17:23:00,0.70307,0.70343,0.7029,0.70339,91000000.0
2006-08-04 17:24:00,0.70307,0.70338,0.70279,0.70301,53000000.0
2006-08-04 17:25:00,0.70278,0.70339,0.70278,0.70339,86400000.0
2006-08-04 17:26:00,0.70349,0.70352,0.7029,0.7029,67200000.0
2006-08-04 17:27:00,0.70322,0.70347,0.70298,0.70317,33600000.0
2006-08-04 17:28:00,0.70313,0.70345,0.70298,0.70317,105600000.0
2006-08-04 17:29:00,0.70339,0.7035,0.703,0.70325,118800000.0
2006-08-04 17:30:00,0.7033,0.70362,0.7031,0.70328,181800000.0
2006-08-04 17:31:00,0.70317,0.70344,0.70285,0.7032,48000000.0
2006-08-04 17:32:00,0.70342,0.70344,0.70285,0.70313,163600000.0
2006-08-04 17:33:00,0.70302,0.7033,0.70281,0.70298,48000000.0
2006-08-04 17:34:00,0.70278,0.7031,0.70268,0.70279,11200000.0
2006-08-04 17:35:00,0.70278,0.70311,0.7026,0.7028,81600000.0
2006-08-04 17:36:00,0.70293,0.70293,0.70218,0.70236,225600000.0
2006-08-04 17:37:00,0.70262,0.70316,0.70243,0.70286,173200000.0
2006-08-04 17:38:00,0.70269,0.70328,0.70269,0.70328,168000000.0
2006-08-04 17:39:00,0.70262,0.70316,0.7026,0.70302,167400000.0
2006-08-04 17:40:00,0.70262,0.70291,0.70221,0.70243,38400000.0
2006-08-04 17:41:00,0.70276,0.70298,0.70239,0.70272,33600000.0
2006-08-04 17:42:00,0.70274,0.70301,0.70247,0.70272,140800000.0
2006-08-04 17:43:00,0.70275,0.70308,0.70254,0.7027,86400000.0
2006-08-04 17:44:00,0.70272,0.70303,0.70251,0.703,65600000.0
2006-08-04 17:45:00,0.70248,0.70306,0.70248,0.70302,38400000.0
2006-08-04 17:47:00,0.70278,0.70304,0.70256,0.70276,225000000.0
2006-08-04 17:48:00,0.70268,0.70295,0.70247,0.70267,178000000.0
2006-08-04 17:49:00,0.70285,0.70293,0.70234,0.70255,182400000.0
2006-08-04 17:50:00,0.70238,0.70291,0.70238,0.70291,240400000.0
2006-08-04 17:51:00,0.70258,0.70289,0.7023,0.70265,32000000.0
2006-08-04 17:52:00,0.70295,0.70297,0.70257,0.70269,24000000.0
2006-08-04 17:53:00,0.70284,0.70317,0.70266,0.70293,141200000.0
2006-08-04 17:54:00,0.70274,0.70315,0.70267,0.70288,38400000.0
2006-08-04 17:55:00,0.70299,0.70324,0.7027,0.70302,110400000.0
2006-08-04 17:58:00,0.70298,0.7032,0.70278,0.70314,216000000.0
2006-08-04 17:59:00,0.70316,0.70325,0.70277,0.70297,243200000.0
2006-08-04 18:00:00,0.70324,0.70326,0.70285,0.70304,190800000.0
2006-08-04 18:01:00,0.70277,0.703,0.7025,0.70284,133400000.0
2006-08-04 18:02:00,0.70322,0.70327,0.70277,0.70282,35600000.0
2006-08-04 18:03:00,0.70264,0.70316,0.70258,0.7028,178400000.0
2006-08-04 18:04:00,0.70284,0.70313,0.70258,0.70278,52200000.0
2006-08-04 18:05:00,0.7031,0.7031,0.70257,0.70257,168000000.0
2006-08-04 18:06:00,0.70262,0.7029,0.70241,0.70263,173200000.0
2006-08-04 18:08:00,0.70263,0.7029,0.70243,0.70284,317200000.0
2006-08-04 18:09:00,0.70278,0.70304,0.70253,0.70293,153600000.0
2006-08-04 18:10:00,0.7027,0.70296,0.70246,0.70267,43200000.0
2006-08-04 18:11:00,0.70261,0.70287,0.70212,0.70226,105600000.0
2006-08-04 18:12:00,0.70235,0.703,0.7022,0.703,48000000.0
2006-08-04 18:13:00,0.70273,0.70328,0.70273,0.7032,33600000.0
2006-08-04 18:14:00,0.70299,0.7034,0.70283,0.70339,86800000.0
2006-08-04 18:15:00,0.70343,0.70354,0.70306,0.70324,90600000.0
2006-08-04 18:16:00,0.70331,0.70364,0.70311,0.70345,37800000.0
2006-08-04 18:17:00,0.70354,0.70389,0.70324,0.70341,33600000.0
2006-08-04 18:18:00,0.70412,0.70484,0.70412,0.70478,154000000.0
2006-08-04 18:19:00,0.70494,0.70494,0.70437,0.70437,37800000.0
2006-08-04 18:20:00,0.70425,0.70474,0.70408,0.70434,240400000.0
2006-08-04 18:21:00,0.70398,0.70423,0.70367,0.70381,91600000.0
2006-08-04 18:22:00,0.70394,0.70411,0.70357,0.70364,52800000.0
2006-08-04 18:23:00,0.7041,0.70414,0.70328,0.70387,52800000.0
2006-08-04 18:24:00,0.70361,0.70414,0.70361,0.70387,33600000.0
2006-08-04 18:25:00,0.70423,0.70448,0.7037,0.70419,43000000.0
2006-08-04 18:26:00,0.7044,0.70471,0.70419,0.70442,86400000.0
2006-08-04 18:27:00,0.70495,0.70503,0.7046,0.7048,134800000.0
2006-08-04 18:28:00,0.70442,0.70474,0.70417,0.70425,27200000.0
2006-08-04 18:29:00,0.70441,0.70467,0.70418,0.70464,38800000.0
2006-08-04 18:30:00,0.70459,0.70474,0.70419,0.70448,38400000.0
2006-08-04 18:31:00,0.70479,0.7051,0.70459,0.70481,33600000.0
2006-08-04 18:32:00,0.70229,0.70501,0.70229,0.70453,32000000.0
2006-08-04 18:33:00,0.70458,0.70506,0.70458,0.70506,95400000.0
2006-08-04 18:34:00,0.70465,0.70503,0.70436,0.70469,47400000.0
2006-08-04 18:35:00,0.70506,0.70512,0.7046,0.70486,111200000.0
2006-08-04 18:36:00,0.70497,0.70528,0.70413,0.70478,48000000.0
2006-08-04 18:37:00,0.70479,0.70506,0.70455,0.70465,38400000.0
2006-08-04 18:39:00,0.70461,0.70508,0.70336,0.70508,52800000.0
2006-08-04 18:40:00,0.70486,0.70491,0.7044,0.7046,48000000.0
2006-08-04 18:42:00,0.7045,0.70499,0.70447,0.70487,48000000.0
2006-08-04 18:43:00,0.70465,0.70465,0.70399,0.70399,33600000.0
2006-08-04 18:44:00,0.70409,0.70448,0.70404,0.70424,33600000.0
2006-08-04 18:45:00,0.70445,0.70445,0.70368,0.70389,48000000.0
2006-08-04 18:46:00,0.70404,0.70431,0.7033,0.70402,38800000.0
2006-08-04 18:47:00,0.7043,0.7043,0.70385,0.70403,201400000.0
2006-08-04 18:48:00,0.70393,0.70421,0.70375,0.70394,33600000.0
2006-08-04 18:49:00,0.70377,0.704,0.7036,0.70394,34000000.0
2006-08-04 18:50:00,0.70393,0.70429,0.70365,0.70372,76600000.0
2006-08-04 18:51:00,0.70378,0.70425,0.70378,0.70416,33600000.0
2006-08-04 18:52:00,0.70398,0.70423,0.70369,0.70385,33600000.0
2006-08-04 18:53:00,0.70405,0.70405,0.70343,0.70343,28800000.0
2006-08-04 18:55:00,0.70364,0.70388,0.70336,0.70388,28800000.0
2006-08-04 18:56:00,0.70368,0.704,0.7034,0.70363,76200000.0
2006-08-04 18:57:00,0.70398,0.70431,0.70361,0.70401,62400000.0
2006-08-04 18:58:00,0.70426,0.70439,0.70384,0.70412,33600000.0
2006-08-04 19:00:00,0.70403,0.70429,0.7038,0.70397,33600000.0
2006-08-04 19:01:00,0.70421,0.70421,0.70348,0.70375,52200000.0
2006-08-04 19:02:00,0.704,0.70442,0.70382,0.70439,38400000.0
2006-08-04 19:03:00,0.70451,0.70453,0.7041,0.70415,38400000.0
2006-08-04 19:04:00,0.70398,0.70447,0.70398,0.70442,33600000.0
2006-08-04 19:05:00,0.70395,0.70438,0.70394,0.70433,76200000.0
2006-08-04 19:06:00,0.70382,0.70442,0.70382,0.70431,163400000.0
2006-08-04 19:07:00,0.70407,0.70435,0.70384,0.70408,172800000.0
2006-08-04 19:08:00,0.70426,0.70472,0.7041,0.70441,62400000.0
2006-08-04 19:09:00,0.70444,0.70473,0.70424,0.70463,33600000.0
2006-08-04 19:10:00,0.70501,0.70525,0.70468,0.70474,38400000.0
2006-08-04 19:11:00,0.70512,0.70539,0.70491,0.70513,52800000.0
2006-08-04 19:12:00,0.70525,0.70546,0.70496,0.70541,33600000.0
2006-08-04 19:13:00,0.70521,0.70555,0.70508,0.7053,72400000.0
2006-08-04 19:14:00,0.70516,0.70561,0.70516,0.70561,48000000.0
2006-08-04 19:15:00,0.70542,0.70567,0.70523,0.70556,30400000.0
2006-08-04 19:16:00,0.70529,0.70559,0.70504,0.70528,38400000.0
2006-08-04 19:18:00,0.7054,0.70563,0.70516,0.70554,38400000.0
2006-08-04 19:19:00,0.70505,0.70533,0.70483,0.70492,22400000.0
2006-08-04 19:21:00,0.70512,0.70536,0.70484,0.70503,34000000.0
2006-08-04 19:22:00,0.70537,0.70548,0.70476,0.70496,38400000.0
2006-08-04 19:23:00,0.70519,0.70555,0.70496,0.70528,52800000.0
2006-08-04 19:24:00,0.70524,0.70559,0.70515,0.70549,33600000.0
2006-08-04 19:25:00,0.70546,0.70546,0.7049,0.7051,19200000.0
2006-08-04 19:26:00,0.70502,0.70544,0.70474,0.70508,52800000.0
2006-08-04 19:27:00,0.70531,0.70569,0.70519,0.70526,27200000.0
2006-08-04 19:28:00,0.70551,0.70574,0.70525,0.70571,38800000.0
2006-08-04 19:29:00,0.70572,0.70573,0.70527,0.70552,38400000.0
2006-08-04 19:31:00,0.70563,0.70563,0.7051,0.70529,47400000.0
2006-08-04 19:33:00,0.70528,0.70578,0.70528,0.70578,37800000.0
2006-08-04 19:35:00,0.70576,0.70576,0.7052,0.7052,38400000.0
2006-08-04 19:37:00,0.7054,0.70578,0.70535,0.70553,33000000.0
2006-08-04 19:38:00,0.70581,0.70588,0.70535,0.70565,28800000.0
2006-08-04 19:39:00,0.70567,0.70604,0.70538,0.70604,38400000.0
2006-08-04 19:40:00,0.70591,0.70591,0.70534,0.7054,48000000.0
2006-08-04 19:41:00,0.70556,0.70585,0.70534,0.70556,37800000.0
2006-08-04 19:43:00,0.70519,0.70573,0.70519,0.70562,38400000.0
2006-08-04 19:44:00,0.70546,0.70565,0.70504,0.70509,24000000.0
2006-08-04 19:45:00,0.70534,0.7058,0.70531,0.70569,38400000.0
2006-08-04 19:46:00,0.70538,0.70573,0.70499,0.70527,48000000.0
2006-08-04 19:47:00,0.70557,0.70565,0.70514,0.70514,28800000.0
2006-08-04 19:49:00,0.70522,0.70566,0.70519,0.70538,36800000.0
2006-08-04 19:50:00,0.70542,0.70567,0.70519,0.70563,34000000.0
2006-08-04 19:51:00,0.70522,0.70566,0.70519,0.70562,38400000.0
2006-08-04 19:54:00,0.7052,0.70565,0.70515,0.70555,33600000.0
2006-08-04 19:55:00,0.70535,0.70559,0.7051,0.70523,29800000.0
2006-08-04 19:56:00,0.70529,0.70531,0.70475,0.705,33600000.0
2006-08-04 19:57:00,0.70521,0.70541,0.70486,0.7049,38400000.0
2006-08-04 19:58:00,0.7053,0.7055,0.70511,0.70519,33600000.0
2006-08-04 19:59:00,0.70518,0.70552,0.70493,0.70552,43200000.0
2006-08-04 20:00:00,0.7053,0.70565,0.70427,0.70541,35200000.0
2006-08-04 20:01:00,0.70551,0.70596,0.70534,0.70593,33600000.0
2006-08-04 20:02:00,0.70583,0.70591,0.70364,0.70568,38400000.0
2006-08-04 20:03:00,0.70582,0.70582,0.70535,0.70535,43200000.0
2006-08-04 20:04:00,0.70537,0.70592,0.7052,0.70592,33600000.0
2006-08-04 20:07:00,0.70604,0.70628,0.70571,0.70578,31400000.0
2006-08-04 20:10:00,0.70622,0.70626,0.70575,0.70575,38400000.0
2006-08-04 20:11:00,0.70616,0.70649,0.70594,0.70622,38400000.0
2006-08-04 20:12:00,0.70638,0.70663,0.70616,0.7062,33600000.0
2006-08-04 20:13:00,0.70655,0.70666,0.70618,0.70643,37800000.0
2006-08-04 20:14:00,0.70631,0.70661,0.70617,0.70661,37200000.0
2006-08-04 20:15:00,0.70632,0.70667,0.70607,0.7066,52200000.0
2006-08-04 20:16:00,0.70659,0.70661,0.70611,0.70637,34000000.0
2006-08-04 20:17:00,0.70636,0.7067,0.70613,0.70666,38400000.0
2006-08-04 20:20:00,0.70608,0.70658,0.70456,0.70655,38400000.0
2006-08-04 20:21:00,0.706,0.70646,0.70586,0.70646,28800000.0
2006-08-04 20:22:00,0.70603,0.70651,0.70603,0.70649,22400000.0
2006-08-04 20:23:00,0.70619,0.70644,0.70593,0.70615,43200000.0
2006-08-04 20:26:00,0.70644,0.70646,0.70602,0.70602,33600000.0
2006-08-04 20:27:00,0.70604,0.70634,0.70587,0.70606,28800000.0
2006-08-04 20:28:00,0.70624,0.70646,0.70594,0.70616,24000000.0
2006-08-04 20:29:00,0.70636,0.70636,0.70576,0.70609,43200000.0
2006-08-04 20:34:00,0.70589,0.70629,0.7058,0.70625,40000000.0
2006-08-04 20:35:00,0.70621,0.70628,0.70576,0.70598,38400000.0
2006-08-04 20:37:00,0.7061,0.70634,0.70584,0.70603,35200000.0
2006-08-04 20:38:00,0.70584,0.70635,0.70553,0.70635,34400000.0
2006-08-04 20:40:00,0.70634,0.7064,0.70587,0.70595,38400000.0
2006-08-04 20:41:00,0.70612,0.70638,0.70585,0.70624,38800000.0
2006-08-04 20:43:00,0.70593,0.7064,0.70593,0.70637,24000000.0
2006-08-04 20:44:00,0.70607,0.7064,0.70595,0.70612,52800000.0
2006-08-04 20:45:00,0.70625,0.70628,0.70583,0.70583,24400000.0
2006-08-04 20:46:00,0.70574,0.70622,0.70572,0.70614,33600000.0
2006-08-04 20:47:00,0.70592,0.70622,0.70571,0.70598,43600000.0
2006-08-04 20:48:00,0.70596,0.70619,0.70572,0.70605,38400000.0
2006-08-04 20:51:00,0.70599,0.70613,0.70339,0.70531,36800000.0
2006-08-04 20:52:00,0.70614,0.7062,0.70567,0.70596,34000000.0
2006-08-04 20:53:00,0.70616,0.70616,0.70549,0.70576,42000000.0
2006-08-04 20:55:00,0.70588,0.70596,0.70546,0.70565,52800000.0
2006-08-04 20:56:00,0.70547,0.70589,0.70546,0.70589,38400000.0
2006-08-04 20:57:00,0.70538,0.70589,0.70538,0.70565,30400000.0
2006-08-04 20:58:00,0.70512,0.70583,0.70512,0.70578,27200000.0
2006-08-04 20:59:00,0.7057,0.7057,0.70517,0.70535,33600000.0
2006-08-04 21:00:00,0.70534,0.70574,0.70515,0.70561,28800000.0
2006-08-04 21:03:00,0.70563,0.7057,0.7052,0.70554,33600000.0
2006-08-04 21:05:00,0.70539,0.70572,0.70525,0.70569,48000000.0
2006-08-04 21:06:00,0.7055,0.70575,0.70532,0.70574,33600000.0
2006-08-04 21:07:00,0.70558,0.70589,0.70538,0.70564,33000000.0
2006-08-04 21:08:00,0.70548,0.70593,0.70548,0.70589,34000000.0
2006-08-04 21:10:00,0.70566,0.70588,0.70541,0.70583,38400000.0
2006-08-04 21:11:00,0.70544,0.70586,0.70544,0.70586,9600000.0
2006-08-04 21:19:00,0.70547,0.70592,0.70547,0.70592,11200000.0
2006-08-04 21:21:00,0.70554,0.70593,0.70532,0.70566,20800000.0
2006-08-04 21:28:00,0.70584,0.70584,0.70541,0.70541,24000000.0
2006-08-04 21:29:00,0.70551,0.70584,0.70525,0.70556,33600000.0
2006-08-04 21:30:00,0.70583,0.70583,0.70542,0.70542,29800000.0
2006-08-04 21:31:00,0.70581,0.70581,0.70536,0.70548,24000000.0
2006-08-04 21:32:00,0.70552,0.70584,0.70523,0.70548,37800000.0
2006-08-04 21:38:00,0.70551,0.70574,0.70524,0.70529,32000000.0
2006-08-04 21:39:00,0.70541,0.70571,0.70518,0.70568,48000000.0
2006-08-04 21:40:00,0.70562,0.70569,0.70525,0.70525,36800000.0
2006-08-04 21:41:00,0.70548,0.70569,0.70374,0.70523,33600000.0
2006-08-04 21:45:00,0.70534,0.70561,0.70502,0.70529,35200000.0
2006-08-04 21:47:00,0.70541,0.70564,0.70516,0.70564,24000000.0
2006-08-04 21:48:00,0.70564,0.70564,0.70501,0.70501,43200000.0
2006-08-04 21:51:00,0.70536,0.70564,0.70521,0.7054,29200000.0
2006-08-04 22:00:00,0.70527,0.70558,0.70497,0.70524,28800000.0
2006-08-04 22:02:00,0.70532,0.70559,0.70511,0.70528,38400000.0
2006-08-04 22:04:00,0.7053,0.70554,0.70502,0.70507,27200000.0
2006-08-04 22:06:00,0.7053,0.70556,0.70513,0.70556,24000000.0
2006-08-04 22:07:00,0.7053,0.70557,0.70506,0.70531,33600000.0
2006-08-04 22:08:00,0.70524,0.70559,0.70505,0.70556,38400000.0
2006-08-04 22:10:00,0.70537,0.70561,0.70517,0.70531,27600000.0
2006-08-04 22:12:00,0.70556,0.70559,0.7051,0.7051,38400000.0
2006-08-04 22:13:00,0.70551,0.70554,0.70496,0.7051,33600000.0
2006-08-04 22:14:00,0.70553,0.70553,0.70486,0.70486,24000000.0
2006-08-04 22:15:00,0.70506,0.70549,0.70506,0.70519,22400000.0
2006-08-04 22:17:00,0.70517,0.70542,0.70493,0.70508,38800000.0
2006-08-04 22:18:00,0.70541,0.70545,0.70241,0.70241,38400000.0
2006-08-04 22:19:00,0.70536,0.70536,0.70486,0.70512,33600000.0
2006-08-04 22:21:00,0.70513,0.70537,0.70486,0.70536,35200000.0
2006-08-04 22:22:00,0.70518,0.70545,0.70471,0.70497,28800000.0
2006-08-04 22:24:00,0.70536,0.70536,0.7048,0.7051,28800000.0
2006-08-04 22:26:00,0.70505,0.70538,0.70486,0.70505,24000000.0
2006-08-04 22:34:00,0.70494,0.70536,0.70485,0.70507,25600000.0
2006-08-04 22:36:00,0.70505,0.70534,0.70488,0.70504,28800000.0
2006-08-04 22:42:00,0.70523,0.70524,0.70483,0.70501,33600000.0
2006-08-04 22:43:00,0.70524,0.70528,0.70485,0.70505,38400000.0
2006-08-04 22:47:00,0.70505,0.70532,0.70484,0.70503,38400000.0
2006-08-04 22:48:00,0.70514,0.70543,0.70496,0.70498,19200000.0
2006-08-04 22:49:00,0.70502,0.70539,0.70497,0.70532,20800000.0
2006-08-04 22:50:00,0.70492,0.70526,0.70445,0.70494,38400000.0
2006-08-04 22:51:00,0.70525,0.70526,0.70482,0.70523,30400000.0
2006-08-04 22:53:00,0.70518,0.70524,0.7048,0.705,33600000.0
2006-08-04 22:57:00,0.70486,0.70511,0.70461,0.7051,30400000.0
2006-08-04 22:58:00,0.70476,0.70509,0.70451,0.70473,52800000.0
2006-08-04 22:59:00,0.70494,0.70494,0.70447,0.7047,33600000.0
2006-08-06 23:58:00,0.70495,0.70495,0.70423,0.70436,28800000.0
2006-08-06 23:59:00,0.70441,0.70495,0.70421,0.7044,32000000.0
2006-08-07 00:00:00,0.70493,0.70518,0.70452,0.70475,38400000.0
2006-08-07 00:01:00,0.70479,0.70535,0.70479,0.70535,38400000.0
2006-08-07 00:02:00,0.70496,0.70538,0.70468,0.70471,33600000.0
2006-08-07 00:03:00,0.70524,0.70536,0.70472,0.70511,38400000.0
2006-08-07 00:04:00,0.70494,0.70524,0.70477,0.70494,38400000.0
2006-08-07 00:05:00,0.7052,0.70521,0.70474,0.70496,52800000.0
2006-08-07 00:06:00,0.7047,0.70513,0.70463,0.70504,33600000.0
2006-08-07 00:07:00,0.70474,0.70517,0.70471,0.70517,33600000.0
2006-08-07 00:08:00,0.70461,0.70515,0.70459,0.70513,38800000.0
2006-08-07 00:09:00,0.70485,0.70517,0.70453,0.70473,33600000.0
2006-08-07 00:10:00,0.70507,0.70514,0.70469,0.70505,34600000.0
2006-08-07 00:11:00,0.70507,0.70516,0.7047,0.70487,24000000.0
2006-08-07 00:12:00,0.70479,0.70517,0.70461,0.70485,33600000.0
2006-08-07 00:13:00,0.70477,0.70513,0.70453,0.70509,38800000.0
2006-08-07 00:14:00,0.7047,0.70519,0.7047,0.70504,38800000.0
2006-08-07 00:15:00,0.70508,0.70521,0.70476,0.7048,38400000.0
2006-08-07 00:16:00,0.70481,0.7054,0.70481,0.7054,28800000.0
2006-08-07 00:17:00,0.70545,0.70554,0.70506,0.7053,33600000.0
2006-08-07 00:18:00,0.7049,0.70551,0.7049,0.70536,38400000.0
2006-08-07 00:19:00,0.70514,0.7054,0.70498,0.70498,22400000.0
2006-08-07 00:20:00,0.70497,0.70543,0.7049,0.70538,33600000.0
2006-08-07 00:21:00,0.70541,0.70548,0.70502,0.70548,30400000.0
2006-08-07 00:22:00,0.70547,0.70547,0.70499,0.70499,37200000.0
2006-08-07 00:23:00,0.70493,0.70544,0.70493,0.70537,48000000.0
2006-08-07 00:24:00,0.70494,0.70542,0.70493,0.70539,48000000.0
2006-08-07 00:25:00,0.70535,0.70547,0.70497,0.70499,40000000.0
2006-08-07 00:26:00,0.70477,0.70528,0.70477,0.70525,31400000.0
2006-08-07 00:27:00,0.70479,0.70526,0.70477,0.70526,37800000.0
2006-08-07 00:28:00,0.70491,0.7053,0.7047,0.70501,52800000.0
2006-08-07 00:29:00,0.70507,0.70534,0.70485,0.70501,33600000.0
2006-08-07 00:30:00,0.70533,0.70536,0.70404,0.70534,30400000.0
2006-08-07 00:31:00,0.70509,0.70537,0.70492,0.70528,38800000.0
2006-08-07 00:32:00,0.70491,0.70542,0.70491,0.70538,52800000.0
2006-08-07 00:33:00,0.70508,0.70548,0.70481,0.70519,38400000.0
2006-08-07 00:34:00,0.70498,0.70544,0.70494,0.7053,33600000.0
2006-08-07 00:35:00,0.70545,0.70545,0.70496,0.70504,38400000.0
2006-08-07 00:36:00,0.70505,0.70539,0.70487,0.70513,32000000.0
2006-08-07 00:38:00,0.70525,0.70528,0.70475,0.70481,52800000.0
2006-08-07 00:39:00,0.70497,0.70544,0.70491,0.70526,52800000.0
2006-08-07 00:41:00,0.70506,0.70532,0.7049,0.70507,35200000.0
2006-08-07 00:42:00,0.70493,0.70531,0.70481,0.70505,20800000.0
2006-08-07 00:45:00,0.70535,0.70535,0.70443,0.70491,43200000.0
2006-08-07 00:46:00,0.70486,0.70513,0.70459,0.70477,28800000.0
2006-08-07 00:47:00,0.70459,0.70514,0.70459,0.70509,33600000.0
2006-08-07 00:48:00,0.70482,0.70529,0.70462,0.70506,33600000.0
2006-08-07 00:51:00,0.7047,0.70499,0.70433,0.70453,33000000.0
2006-08-07 00:53:00,0.70443,0.70491,0.70443,0.7046,24000000.0
2006-08-07 00:54:00,0.70453,0.70486,0.70433,0.70484,33600000.0
2006-08-07 00:55:00,0.7047,0.70492,0.7044,0.70462,28800000.0
2006-08-07 00:56:00,0.70461,0.70489,0.70422,0.70438,43200000.0
2006-08-07 00:57:00,0.70421,0.70452,0.70408,0.70428,33000000.0
2006-08-07 01:01:00,0.70411,0.70464,0.70383,0.70436,38400000.0
2006-08-07 01:03:00,0.70481,0.70486,0.70438,0.70462,52800000.0
2006-08-07 01:04:00,0.70487,0.705,0.70449,0.70449,52200000.0
2006-08-07 01:05:00,0.70473,0.70497,0.70449,0.7046,52800000.0
2006-08-07 01:06:00,0.70464,0.70489,0.70438,0.70481,37800000.0
2006-08-07 01:19:00,0.70457,0.70494,0.70449,0.70488,38400000.0
2006-08-07 01:23:00,0.70453,0.70496,0.70449,0.70489,33600000.0
2006-08-07 01:30:00,0.70474,0.705,0.70273,0.70493,32400000.0
2006-08-07 01:33:00,0.70483,0.7051,0.70441,0.7051,33600000.0
2006-08-07 01:44:00,0.705,0.70538,0.70479,0.70513,33600000.0
2006-08-07 01:50:00,0.70539,0.70539,0.70493,0.70495,38400000.0
2006-08-07 01:51:00,0.70493,0.70536,0.70485,0.70525,32000000.0
2006-08-07 01:53:00,0.70506,0.70529,0.70484,0.70501,24000000.0
2006-08-07 01:59:00,0.70514,0.70517,0.70463,0.70473,30400000.0
2006-08-07 02:00:00,0.70471,0.70511,0.7046,0.70506,33600000.0
2006-08-07 02:01:00,0.70448,0.70502,0.70447,0.70502,33600000.0
2006-08-07 02:02:00,0.70503,0.70503,0.70456,0.70477,24000000.0
2006-08-07 02:03:00,0.705,0.705,0.7045,0.70498,32000000.0
2006-08-07 02:07:00,0.70459,0.70491,0.70448,0.70467,33600000.0
2006-08-07 02:09:00,0.70475,0.70504,0.70457,0.70475,38400000.0
2006-08-07 02:10:00,0.70479,0.70516,0.70466,0.7049,38400000.0
2006-08-07 02:11:00,0.70513,0.70514,0.70463,0.70467,38400000.0
2006-08-07 02:12:00,0.70467,0.70494,0.70442,0.70486,35200000.0
2006-08-07 02:13:00,0.70452,0.70482,0.70438,0.7044,17000000.0
2006-08-07 02:14:00,0.70449,0.70489,0.70445,0.70487,30400000.0
2006-08-07 02:15:00,0.70483,0.70487,0.70443,0.70465,33600000.0
2006-08-07 02:16:00,0.70474,0.70488,0.70433,0.70442,33600000.0
2006-08-07 02:17:00,0.70462,0.70488,0.70445,0.70458,38400000.0
2006-08-07 02:21:00,0.70454,0.70499,0.70447,0.7047,38400000.0
2006-08-07 02:22:00,0.70448,0.70497,0.70446,0.70469,33600000.0
2006-08-07 02:23:00,0.70463,0.70493,0.70438,0.70464,33000000.0
2006-08-07 02:24:00,0.70458,0.70484,0.70439,0.70448,34000000.0
2006-08-07 02:25:00,0.70462,0.70488,0.70428,0.70461,38400000.0
2006-08-07 02:26:00,0.70439,0.70485,0.70435,0.7048,38400000.0
2006-08-07 02:28:00,0.70464,0.70493,0.70433,0.70472,33600000.0
2006-08-07 02:29:00,0.70482,0.70498,0.70294,0.70407,33600000.0
2006-08-07 02:30:00,0.70468,0.70497,0.70438,0.70466,38400000.0
2006-08-07 02:31:00,0.70482,0.70524,0.70459,0.70489,24000000.0
2006-08-07 02:32:00,0.70484,0.70535,0.70484,0.70535,24000000.0
2006-08-07 02:33:00,0.70516,0.70544,0.70496,0.70543,36200000.0
2006-08-07 02:34:00,0.70549,0.70558,0.70515,0.70517,28200000.0
2006-08-07 02:35:00,0.70554,0.70564,0.70516,0.70564,33600000.0
2006-08-07 02:36:00,0.70562,0.70562,0.70503,0.70523,38400000.0
2006-08-07 02:37:00,0.70521,0.70558,0.70508,0.70533,25600000.0
2006-08-07 02:38:00,0.70548,0.70559,0.7051,0.70534,38400000.0
2006-08-07 02:41:00,0.70567,0.70579,0.70263,0.70263,33600000.0
2006-08-07 02:42:00,0.70583,0.70595,0.70548,0.70553,20800000.0
2006-08-07 02:43:00,0.70538,0.70584,0.70538,0.70554,19200000.0
2006-08-07 02:45:00,0.7057,0.70576,0.70531,0.70531,28800000.0
2006-08-07 02:46:00,0.70545,0.70583,0.70477,0.70533,32000000.0
2006-08-07 02:47:00,0.70517,0.7058,0.70499,0.70512,33600000.0
2006-08-07 02:48:00,0.70548,0.70576,0.70522,0.70528,17600000.0
2006-08-07 02:50:00,0.70563,0.7059,0.70537,0.7059,24000000.0
2006-08-07 02:51:00,0.70552,0.70583,0.70533,0.70576,38400000.0
2006-08-07 02:52:00,0.70558,0.70558,0.70507,0.70507,24000000.0
2006-08-07 02:53:00,0.70534,0.70566,0.70503,0.70537,33600000.0
2006-08-07 02:54:00,0.70423,0.70571,0.70423,0.7057,19200000.0
2006-08-07 02:55:00,0.70525,0.70576,0.70521,0.70567,33600000.0
2006-08-07 02:56:00,0.70538,0.7056,0.70516,0.70529,27200000.0
2006-08-07 02:57:00,0.70542,0.70542,0.70492,0.70492,38400000.0
2006-08-07 03:00:00,0.70543,0.70551,0.70508,0.70551,33600000.0
2006-08-07 03:03:00,0.70523,0.70548,0.70499,0.70548,26000000.0
2006-08-07 03:04:00,0.70507,0.70548,0.70498,0.70522,21200000.0
2006-08-07 03:08:00,0.70527,0.70554,0.70509,0.70525,38400000.0
2006-08-07 03:09:00,0.70564,0.70564,0.7051,0.70536,33600000.0
2006-08-07 03:13:00,0.70556,0.7056,0.70507,0.70526,38400000.0
2006-08-07 03:14:00,0.7055,0.70557,0.70488,0.70513,38400000.0
2006-08-07 03:15:00,0.70485,0.70535,0.70484,0.70509,38400000.0
2006-08-07 03:16:00,0.70531,0.7054,0.70489,0.70513,33600000.0
2006-08-07 03:17:00,0.703,0.70533,0.7021,0.70471,19200000.0
2006-08-07 03:19:00,0.70542,0.70553,0.70505,0.70529,38400000.0
2006-08-07 03:20:00,0.70553,0.70553,0.70504,0.70522,28800000.0
2006-08-07 03:21:00,0.70519,0.70544,0.70501,0.70535,33000000.0
2006-08-07 03:22:00,0.70521,0.70544,0.70494,0.70518,38400000.0
2006-08-07 03:23:00,0.70495,0.70541,0.70491,0.70532,31400000.0
2006-08-07 03:27:00,0.70523,0.70523,0.70458,0.70458,33600000.0
2006-08-07 03:30:00,0.70464,0.70488,0.70443,0.70462,28800000.0
2006-08-07 03:31:00,0.70435,0.70481,0.7043,0.70473,33600000.0
2006-08-07 03:32:00,0.70455,0.70498,0.7033,0.70434,33600000.0
2006-08-07 03:34:00,0.7045,0.70456,0.70404,0.70429,28800000.0
2006-08-07 03:35:00,0.70441,0.70463,0.70416,0.7044,33600000.0
2006-08-07 03:36:00,0.70427,0.70449,0.70398,0.70446,38400000.0
2006-08-07 03:37:00,0.70448,0.70459,0.70406,0.70429,38400000.0
2006-08-07 03:38:00,0.70434,0.70459,0.70405,0.70427,38400000.0
2006-08-07 03:39:00,0.70427,0.70456,0.7041,0.70412,32000000.0
2006-08-07 03:40:00,0.70413,0.70454,0.70408,0.70422,31400000.0
2006-08-07 03:41:00,0.70418,0.70451,0.70397,0.70438,38400000.0
2006-08-07 03:42:00,0.70388,0.70433,0.70388,0.70431,33600000.0
2006-08-07 03:43:00,0.70425,0.70426,0.70366,0.70396,33600000.0
2006-08-07 03:44:00,0.70409,0.70447,0.70393,0.70417,14400000.0
2006-08-07 03:45:00,0.70435,0.70463,0.70419,0.70439,25600000.0
2006-08-07 03:46:00,0.70433,0.70458,0.70412,0.7042,32000000.0
2006-08-07 03:47:00,0.70428,0.70456,0.70411,0.70431,38400000.0
2006-08-07 03:48:00,0.70449,0.70472,0.7042,0.70449,28800000.0
2006-08-07 03:51:00,0.70452,0.70502,0.70452,0.70502,24000000.0
2006-08-07 03:52:00,0.70481,0.70505,0.70454,0.70476,33000000.0
2006-08-07 03:53:00,0.70462,0.70504,0.70437,0.70472,42600000.0
2006-08-07 03:54:00,0.705,0.705,0.70451,0.70451,28800000.0
2006-08-07 03:55:00,0.70473,0.70497,0.7045,0.70453,48400000.0
2006-08-07 03:56:00,0.70489,0.70489,0.70431,0.70449,53200000.0
2006-08-07 03:57:00,0.70451,0.70487,0.70441,0.70465,52800000.0
2006-08-07 03:58:00,0.70464,0.70495,0.70441,0.70443,52200000.0
2006-08-07 04:01:00,0.70484,0.70487,0.70429,0.70435,20800000.0
2006-08-07 04:02:00,0.70447,0.70494,0.70445,0.70479,29200000.0
2006-08-07 04:03:00,0.70455,0.70461,0.70408,0.70417,32000000.0
2006-08-07 04:06:00,0.70435,0.70466,0.70416,0.70423,25600000.0
2006-08-07 04:07:00,0.70417,0.70466,0.70417,0.70424,32000000.0
2006-08-07 04:08:00,0.70398,0.70468,0.70396,0.70435,32000000.0
2006-08-07 04:10:00,0.70415,0.70463,0.70409,0.70463,27200000.0
2006-08-07 04:12:00,0.70439,0.70468,0.70406,0.70419,33600000.0
2006-08-07 04:13:00,0.70454,0.70454,0.70403,0.70448,27200000.0
2006-08-07 04:14:00,0.70446,0.70447,0.70394,0.70416,40000000.0
2006-08-07 04:15:00,0.70442,0.70442,0.7039,0.70409,38400000.0
2006-08-07 04:16:00,0.70405,0.70432,0.70386,0.7043,38400000.0
2006-08-07 04:17:00,0.70403,0.70442,0.70381,0.70417,52800000.0
2006-08-07 04:18:00,0.70443,0.70443,0.70395,0.70396,24000000.0
2006-08-07 04:23:00,0.70403,0.70454,0.70243,0.70445,43200000.0
2006-08-07 04:24:00,0.70423,0.70452,0.70394,0.70452,24000000.0
2006-08-07 04:25:00,0.70429,0.70454,0.70388,0.70416,38400000.0
2006-08-07 04:26:00,0.70435,0.7045,0.70394,0.70405,48000000.0
2006-08-07 04:27:00,0.70448,0.70448,0.70393,0.70398,33600000.0
2006-08-07 04:28:00,0.70366,0.70424,0.70366,0.7038,25600000.0
2006-08-07 04:29:00,0.70389,0.70428,0.70368,0.70424,52800000.0
2006-08-07 04:30:00,0.70425,0.70425,0.70361,0.70397,24000000.0
2006-08-07 04:31:00,0.70393,0.70432,0.70374,0.70396,38400000.0
2006-08-07 04:43:00,0.70428,0.70429,0.70378,0.70396,33600000.0
2006-08-07 04:45:00,0.7038,0.70411,0.70358,0.70411,43200000.0
2006-08-07 04:46:00,0.70389,0.7042,0.70372,0.70372,36800000.0
2006-08-07 04:47:00,0.70373,0.70406,0.70354,0.70376,52800000.0
2006-08-07 04:48:00,0.70397,0.70407,0.70361,0.70361,52800000.0
2006-08-07 04:49:00,0.70405,0.70408,0.70362,0.70362,48000000.0
2006-08-07 04:53:00,0.70398,0.70409,0.70355,0.70386,33600000.0
2006-08-07 04:55:00,0.70341,0.70395,0.70327,0.70374,38800000.0
2006-08-07 04:56:00,0.70362,0.70386,0.70339,0.70378,33600000.0
2006-08-07 04:57:00,0.70341,0.70393,0.70318,0.70366,38400000.0
2006-08-07 04:58:00,0.70397,0.70397,0.70346,0.7037,38400000.0
2006-08-07 04:59:00,0.70401,0.70401,0.70349,0.70377,41600000.0
2006-08-07 05:00:00,0.70368,0.70398,0.70339,0.70368,24000000.0
2006-08-07 05:01:00,0.70328,0.7041,0.70211,0.7041,38400000.0
2006-08-07 05:03:00,0.70383,0.7042,0.70373,0.70395,38400000.0
2006-08-07 05:05:00,0.70383,0.7042,0.70339,0.70394,24000000.0
2006-08-07 05:06:00,0.70421,0.70421,0.70372,0.70374,38800000.0
2006-08-07 05:09:00,0.70396,0.70425,0.70372,0.70425,48000000.0
2006-08-07 05:11:00,0.70417,0.70427,0.70368,0.70395,38400000.0
2006-08-07 05:19:00,0.70428,0.70432,0.70383,0.70383,33600000.0
2006-08-07 05:21:00,0.70384,0.70413,0.70366,0.70387,33600000.0
2006-08-07 05:25:00,0.70403,0.70403,0.70352,0.70352,9000000.0
2006-08-07 05:26:00,0.70358,0.704,0.70254,0.70377,32000000.0
2006-08-07 05:29:00,0.70365,0.70392,0.70331,0.70355,33600000.0
2006-08-07 05:35:00,0.70343,0.70394,0.70343,0.70394,28800000.0
2006-08-07 05:36:00,0.70353,0.70401,0.70338,0.70401,28800000.0
2006-08-07 05:37:00,0.70382,0.70413,0.70366,0.70384,38400000.0
2006-08-07 05:38:00,0.70403,0.70403,0.70357,0.70374,38400000.0
2006-08-07 05:39:00,0.7039,0.7039,0.7034,0.70362,52800000.0
2006-08-07 05:40:00,0.70304,0.70409,0.70178,0.70298,36800000.0
2006-08-07 05:42:00,0.70379,0.70406,0.70356,0.70398,37800000.0
2006-08-07 05:43:00,0.70359,0.70393,0.70341,0.70367,33600000.0
2006-08-07 05:44:00,0.70383,0.70383,0.7033,0.70351,33600000.0
2006-08-07 05:45:00,0.70378,0.70378,0.70324,0.70347,33600000.0
2006-08-07 05:46:00,0.70356,0.70381,0.70333,0.70373,52600000.0
2006-08-07 05:48:00,0.70379,0.70383,0.70341,0.70341,36800000.0
2006-08-07 05:50:00,0.70326,0.70383,0.70322,0.70369,33000000.0
2006-08-07 05:52:00,0.70378,0.70378,0.7033,0.7033,24000000.0
2006-08-07 05:54:00,0.7036,0.70369,0.70318,0.70334,30800000.0
2006-08-07 05:55:00,0.70337,0.70368,0.70314,0.70341,28200000.0
2006-08-07 05:56:00,0.70367,0.70367,0.7032,0.7032,22400000.0
2006-08-07 05:57:00,0.70339,0.70375,0.70317,0.70375,33600000.0
2006-08-07 05:58:00,0.70362,0.70391,0.70338,0.70391,38400000.0
2006-08-07 05:59:00,0.70348,0.70391,0.70344,0.70386,38400000.0
2006-08-07 06:00:00,0.70356,0.70386,0.70304,0.7033,28800000.0
2006-08-07 06:01:00,0.70376,0.70385,0.70339,0.70343,33600000.0
2006-08-07 06:02:00,0.70359,0.70385,0.70338,0.70358,24000000.0
2006-08-07 06:04:00,0.70384,0.70392,0.7034,0.7034,33600000.0
2006-08-07 06:05:00,0.7039,0.70419,0.70377,0.70389,28800000.0
2006-08-07 06:06:00,0.70408,0.70408,0.70347,0.70347,38400000.0
2006-08-07 06:07:00,0.70385,0.70414,0.70365,0.70388,35200000.0
2006-08-07 06:08:00,0.70371,0.70414,0.70357,0.70409,38400000.0
2006-08-07 06:09:00,0.70378,0.70413,0.70359,0.70412,37800000.0
2006-08-07 06:10:00,0.7037,0.70423,0.7031,0.70404,30400000.0
2006-08-07 06:13:00,0.7038,0.70424,0.70379,0.7041,38400000.0
2006-08-07 06:14:00,0.70396,0.70418,0.70372,0.70418,28800000.0
2006-08-07 06:15:00,0.70397,0.70422,0.70361,0.70392,33600000.0
2006-08-07 06:17:00,0.70419,0.70422,0.70373,0.7038,38400000.0
2006-08-07 06:19:00,0.70399,0.70431,0.70378,0.70396,52800000.0
2006-08-07 06:20:00,0.70389,0.70422,0.70364,0.70386,34000000.0
2006-08-07 06:21:00,0.704,0.70431,0.70377,0.70377,32000000.0
2006-08-07 06:22:00,0.70381,0.70433,0.70381,0.70392,32400000.0
2006-08-07 06:24:00,0.70429,0.70429,0.70368,0.70379,17600000.0
2006-08-07 06:31:00,0.70372,0.7042,0.70285,0.70285,19200000.0
2006-08-07 06:32:00,0.70384,0.70426,0.70372,0.70402,34000000.0
2006-08-07 06:34:00,0.70395,0.70429,0.7038,0.70403,28800000.0
2006-08-07 06:35:00,0.70385,0.70432,0.70379,0.70432,53200000.0
2006-08-07 06:36:00,0.7039,0.70433,0.70383,0.7043,38400000.0
2006-08-07 06:39:00,0.70389,0.70416,0.70364,0.70386,33600000.0
2006-08-07 06:40:00,0.7042,0.7042,0.70372,0.70392,28800000.0
2006-08-07 06:51:00,0.70408,0.70408,0.70356,0.70377,33600000.0
2006-08-07 06:52:00,0.70362,0.70406,0.70362,0.70405,36800000.0
2006-08-07 06:58:00,0.7038,0.70422,0.70371,0.70407,32000000.0
2006-08-07 06:59:00,0.70393,0.70419,0.70361,0.70382,28800000.0
2006-08-07 07:00:00,0.70386,0.70414,0.70361,0.70392,33600000.0
2006-08-07 07:01:00,0.70386,0.70386,0.70343,0.70353,28800000.0
2006-08-07 07:03:00,0.70328,0.7038,0.70328,0.7038,33600000.0
2006-08-07 07:04:00,0.7036,0.70383,0.70341,0.70356,32000000.0
2006-08-07 07:09:00,0.70363,0.70393,0.70343,0.70345,52800000.0
2006-08-07 07:10:00,0.70365,0.70394,0.70351,0.70371,28800000.0
2006-08-07 07:11:00,0.70367,0.70392,0.7035,0.70366,19200000.0
2006-08-07 07:12:00,0.70363,0.7039,0.70345,0.70382,33600000.0
2006-08-07 07:13:00,0.70362,0.70407,0.70356,0.70407,38400000.0
2006-08-07 07:16:00,0.70364,0.70406,0.70355,0.70386,33000000.0
2006-08-07 07:17:00,0.70366,0.70389,0.70339,0.70387,38400000.0
2006-08-07 07:18:00,0.70386,0.70388,0.70331,0.70362,33600000.0
2006-08-07 07:20:00,0.70362,0.70409,0.70358,0.70409,38400000.0
2006-08-07 07:23:00,0.70379,0.7041,0.70362,0.70384,24000000.0
2006-08-07 07:28:00,0.70364,0.70412,0.70364,0.70412,24000000.0
2006-08-07 07:30:00,0.70412,0.70412,0.70365,0.70389,33600000.0
2006-08-07 07:32:00,0.70415,0.70426,0.70383,0.70383,32000000.0
2006-08-07 07:33:00,0.70422,0.70422,0.70363,0.70394,33600000.0
2006-08-07 07:34:00,0.70393,0.7042,0.7037,0.70391,28800000.0
2006-08-07 07:35:00,0.70424,0.70429,0.70383,0.70383,33600000.0
2006-08-07 07:37:00,0.70436,0.70437,0.70392,0.70412,36800000.0
2006-08-07 07:38:00,0.70422,0.70477,0.70422,0.7047,38400000.0
2006-08-07 07:39:00,0.70444,0.70483,0.70422,0.7046,53600000.0
2006-08-07 07:41:00,0.70453,0.70493,0.70427,0.70463,33600000.0
2006-08-07 07:42:00,0.70455,0.7051,0.70454,0.70481,31400000.0
2006-08-07 07:43:00,0.70489,0.70494,0.70461,0.70461,18600000.0
2006-08-07 07:46:00,0.7048,0.70521,0.70457,0.70503,32000000.0
2006-08-07 07:52:00,0.70489,0.70518,0.70463,0.70489,33600000.0
2006-08-07 07:53:00,0.70485,0.70525,0.70472,0.70492,48000000.0
2006-08-07 07:54:00,0.70489,0.70522,0.70457,0.70486,43200000.0
2006-08-07 07:55:00,0.70516,0.70516,0.70468,0.70468,38400000.0
2006-08-07 07:56:00,0.7047,0.70495,0.70441,0.70461,33600000.0
2006-08-07 07:57:00,0.70427,0.70472,0.70421,0.70463,38400000.0
2006-08-07 08:00:00,0.70475,0.7049,0.70435,0.70465,48000000.0
2006-08-07 08:01:00,0.70438,0.70468,0.70418,0.70437,33600000.0
2006-08-07 08:02:00,0.7043,0.70469,0.70412,0.70443,37200000.0
2006-08-07 08:03:00,0.70472,0.70478,0.70433,0.70454,38400000.0
2006-08-07 08:04:00,0.70455,0.70493,0.70439,0.70484,52800000.0
2006-08-07 08:05:00,0.70482,0.70532,0.70465,0.70532,24000000.0
2006-08-07 08:06:00,0.70535,0.70572,0.70508,0.70545,33600000.0
2006-08-07 08:07:00,0.70529,0.70561,0.70511,0.70527,19200000.0
2006-08-07 08:08:00,0.70533,0.70533,0.70474,0.70495,38400000.0
2006-08-07 08:10:00,0.70503,0.70529,0.70478,0.70525,38400000.0
2006-08-07 08:13:00,0.70513,0.70542,0.70493,0.70542,38400000.0
2006-08-07 08:14:00,0.70518,0.70543,0.70494,0.70515,38400000.0
2006-08-07 08:15:00,0.70532,0.70557,0.70503,0.7055,38800000.0
2006-08-07 08:16:00,0.70518,0.70543,0.70486,0.70511,38400000.0
2006-08-07 08:17:00,0.70503,0.70537,0.70481,0.70511,24000000.0
2006-08-07 08:18:00,0.70498,0.7055,0.70498,0.7055,43200000.0
2006-08-07 08:19:00,0.70544,0.70544,0.70502,0.70502,28800000.0
2006-08-07 08:23:00,0.7053,0.7053,0.70482,0.70483,52800000.0
2006-08-07 08:24:00,0.70475,0.70528,0.70333,0.70481,38400000.0
2006-08-07 08:25:00,0.70491,0.70523,0.70459,0.70496,28800000.0
2006-08-07 08:26:00,0.70496,0.70528,0.70478,0.70497,38400000.0
2006-08-07 08:27:00,0.70507,0.70508,0.70467,0.70483,33600000.0
2006-08-07 08:28:00,0.70467,0.705,0.70458,0.70477,38400000.0
2006-08-07 08:29:00,0.70488,0.7049,0.70438,0.70466,33600000.0
2006-08-07 08:30:00,0.70464,0.70498,0.70447,0.70495,43200000.0
2006-08-07 08:31:00,0.70461,0.70489,0.70435,0.70454,43200000.0
2006-08-07 08:32:00,0.70444,0.70486,0.70437,0.70453,33600000.0
2006-08-07 08:33:00,0.70448,0.70469,0.70419,0.70431,48000000.0
2006-08-07 08:34:00,0.70427,0.70482,0.70427,0.70474,37800000.0
2006-08-07 08:35:00,0.70452,0.70503,0.70432,0.70503,43200000.0
2006-08-07 08:36:00,0.70486,0.70539,0.70474,0.70511,38800000.0
2006-08-07 08:37:00,0.70505,0.70554,0.70505,0.70542,38400000.0
2006-08-07 08:38:00,0.7053,0.70561,0.70512,0.7053,33600000.0
2006-08-07 08:39:00,0.70518,0.70547,0.70493,0.70516,38400000.0
2006-08-07 08:43:00,0.70534,0.70536,0.70488,0.70489,52800000.0
2006-08-07 08:44:00,0.7053,0.70538,0.70483,0.70504,47800000.0
2006-08-07 08:45:00,0.7049,0.70529,0.70473,0.705,33600000.0
2006-08-07 08:46:00,0.70484,0.70514,0.70469,0.70491,33600000.0
2006-08-07 08:49:00,0.70486,0.70511,0.70463,0.70509,30400000.0
2006-08-07 08:51:00,0.70494,0.70502,0.70267,0.70411,38400000.0
2006-08-07 08:52:00,0.70421,0.70495,0.70421,0.70469,32000000.0
2006-08-07 08:54:00,0.70475,0.70502,0.70459,0.705,33600000.0
2006-08-07 08:55:00,0.70484,0.70513,0.70463,0.70485,33600000.0
2006-08-07 08:56:00,0.70479,0.70511,0.70459,0.7048,33600000.0
2006-08-07 08:57:00,0.70486,0.70509,0.70462,0.70479,28800000.0
2006-08-07 08:58:00,0.70423,0.70494,0.70236,0.70445,24000000.0
2006-08-07 08:59:00,0.70467,0.70472,0.70421,0.70424,47800000.0
2006-08-07 09:00:00,0.70406,0.70438,0.70395,0.70438,38400000.0
2006-08-07 09:01:00,0.70384,0.70443,0.70333,0.70436,46800000.0
2006-08-07 09:02:00,0.70424,0.70499,0.70419,0.70474,38400000.0
2006-08-07 09:03:00,0.70489,0.70514,0.70464,0.70503,52800000.0
2006-08-07 09:05:00,0.70453,0.70488,0.70434,0.7046,32000000.0
2006-08-07 09:06:00,0.70441,0.70469,0.70414,0.70437,38400000.0
2006-08-07 09:07:00,0.7042,0.70458,0.70408,0.70424,22400000.0
2006-08-07 09:08:00,0.70449,0.70457,0.704,0.70434,33600000.0
2006-08-07 09:10:00,0.70421,0.70467,0.70421,0.70467,33600000.0
2006-08-07 09:12:00,0.7047,0.70481,0.70429,0.70438,33600000.0
2006-08-07 09:13:00,0.70486,0.70486,0.7043,0.70458,52800000.0
2006-08-07 09:14:00,0.7045,0.70473,0.70432,0.70467,33600000.0
2006-08-07 09:15:00,0.70424,0.70473,0.70326,0.70468,33000000.0
2006-08-07 09:19:00,0.7044,0.70465,0.70413,0.70426,28200000.0
2006-08-07 09:20:00,0.70405,0.70433,0.70292,0.70306,33600000.0
2006-08-07 09:21:00,0.70287,0.70324,0.70279,0.703,37800000.0
2006-08-07 09:22:00,0.70284,0.70353,0.70284,0.70351,33600000.0
2006-08-07 09:23:00,0.70308,0.70352,0.70284,0.70313,33600000.0
2006-08-07 09:24:00,0.70276,0.70328,0.70276,0.70325,33600000.0
2006-08-07 09:25:00,0.70278,0.70322,0.70278,0.70296,33600000.0
2006-08-07 09:26:00,0.70291,0.70332,0.70275,0.70308,33000000.0
2006-08-07 09:27:00,0.70291,0.70319,0.70256,0.7027,38400000.0
2006-08-07 09:28:00,0.70291,0.70301,0.70249,0.70249,38400000.0
2006-08-07 09:29:00,0.70246,0.70276,0.70199,0.70222,38400000.0
2006-08-07 09:30:00,0.70234,0.70234,0.70141,0.70159,38800000.0
2006-08-07 09:31:00,0.70188,0.70211,0.70157,0.70184,52800000.0
2006-08-07 09:32:00,0.70205,0.70214,0.70161,0.70175,33600000.0
2006-08-07 09:33:00,0.70208,0.70208,0.70152,0.70157,37800000.0
2006-08-07 09:34:00,0.70194,0.70204,0.70153,0.70179,38400000.0
2006-08-07 09:35:00,0.70187,0.70225,0.70168,0.70191,38400000.0
2006-08-07 09:36:00,0.70188,0.70232,0.70122,0.70232,33600000.0
2006-08-07 09:38:00,0.70228,0.70247,0.70193,0.70206,30400000.0
2006-08-07 09:39:00,0.70211,0.70242,0.70191,0.70212,33600000.0
2006-08-07 09:40:00,0.70214,0.70214,0.69966,0.70167,38800000.0
2006-08-07 09:41:00,0.70211,0.70213,0.69965,0.7015,38400000.0
2006-08-07 09:43:00,0.70165,0.70208,0.70161,0.70174,25600000.0
2006-08-07 09:44:00,0.70191,0.70237,0.7019,0.70237,52800000.0
2006-08-07 09:45:00,0.70235,0.70237,0.70193,0.70213,38400000.0
2006-08-07 09:46:00,0.7021,0.70237,0.70177,0.70204,52800000.0
2006-08-07 09:47:00,0.70215,0.70243,0.70201,0.70235,48000000.0
2006-08-07 09:48:00,0.70239,0.7026,0.70207,0.70235,33600000.0
2006-08-07 09:49:00,0.70215,0.70265,0.70215,0.7026,27600000.0
2006-08-07 09:51:00,0.70233,0.70259,0.70207,0.70259,38800000.0
2006-08-07 09:52:00,0.70254,0.70264,0.70205,0.70216,38800000.0
2006-08-07 09:54:00,0.7022,0.70249,0.702,0.70218,33600000.0
2006-08-07 09:57:00,0.70213,0.7024,0.70176,0.70212,38400000.0
2006-08-07 09:58:00,0.70219,0.70261,0.70213,0.70231,38400000.0
2006-08-07 09:59:00,0.70224,0.70258,0.70195,0.70232,34000000.0
2006-08-07 10:00:00,0.70264,0.7028,0.7023,0.70242,33600000.0
2006-08-07 10:01:00,0.70258,0.70287,0.70237,0.70262,48000000.0
2006-08-07 10:02:00,0.70239,0.70282,0.70233,0.70274,48000000.0
2006-08-07 10:03:00,0.7027,0.7027,0.70207,0.70207,48000000.0
2006-08-07 10:04:00,0.70182,0.70239,0.70182,0.7023,33600000.0
2006-08-07 10:05:00,0.70243,0.70255,0.70202,0.7022,48000000.0
2006-08-07 10:06:00,0.70241,0.70241,0.70175,0.7021,33600000.0
2006-08-07 10:07:00,0.7021,0.70213,0.7015,0.7015,28800000.0
2006-08-07 10:08:00,0.7013,0.70196,0.70099,0.70162,53600000.0
2006-08-07 10:09:00,0.70167,0.70194,0.70122,0.70124,52800000.0
2006-08-07 10:10:00,0.70179,0.70179,0.70112,0.70112,38400000.0
2006-08-07 10:12:00,0.70138,0.70162,0.70109,0.70152,42600000.0
2006-08-07 10:13:00,0.70118,0.70178,0.70105,0.70178,33600000.0
2006-08-07 10:14:00,0.70168,0.702,0.70148,0.70194,38400000.0
2006-08-07 10:15:00,0.7019,0.70195,0.70142,0.70165,33600000.0
2006-08-07 10:16:00,0.70181,0.70184,0.70133,0.70153,38400000.0
2006-08-07 10:17:00,0.70161,0.70168,0.7011,0.7014,52800000.0
2006-08-07 10:18:00,0.70156,0.70166,0.70114,0.70137,33600000.0
2006-08-07 10:19:00,0.70117,0.70148,0.70092,0.70112,33600000.0
2006-08-07 10:20:00,0.70114,0.70114,0.70025,0.70048,52800000.0
2006-08-07 10:21:00,0.70069,0.70099,0.70042,0.70098,38400000.0
2006-08-07 10:22:00,0.70096,0.70118,0.69897,0.70077,38400000.0
2006-08-07 10:23:00,0.70112,0.70125,0.70071,0.70093,38400000.0
2006-08-07 10:24:00,0.70092,0.70124,0.70071,0.70098,33600000.0
2006-08-07 10:26:00,0.70115,0.70143,0.70091,0.70112,38400000.0
2006-08-07 10:27:00,0.70102,0.70155,0.70097,0.7015,53200000.0
2006-08-07 10:29:00,0.70149,0.70157,0.70108,0.70128,33600000.0
2006-08-07 10:30:00,0.70132,0.7016,0.70101,0.70131,33600000.0
2006-08-07 10:31:00,0.70123,0.70158,0.70102,0.70155,52800000.0
2006-08-07 10:32:00,0.70148,0.70202,0.70097,0.70202,38400000.0
2006-08-07 10:33:00,0.70156,0.70208,0.70087,0.70176,52800000.0
2006-08-07 10:34:00,0.70143,0.70196,0.70143,0.70195,34000000.0
2006-08-07 10:35:00,0.70177,0.70203,0.70154,0.70176,37800000.0
2006-08-07 10:36:00,0.70171,0.70198,0.70137,0.70166,48000000.0
2006-08-07 10:38:00,0.7016,0.70191,0.70144,0.70191,33600000.0
2006-08-07 10:39:00,0.70151,0.70192,0.70144,0.70186,38400000.0
2006-08-07 10:40:00,0.70171,0.70201,0.70116,0.70158,37800000.0
2006-08-07 10:41:00,0.70168,0.70196,0.70138,0.70161,52800000.0
2006-08-07 10:42:00,0.70146,0.70192,0.70144,0.70189,38400000.0
2006-08-07 10:43:00,0.70186,0.70191,0.70145,0.70164,43200000.0
2006-08-07 10:44:00,0.7018,0.70189,0.70145,0.70165,33600000.0
2006-08-07 10:45:00,0.70169,0.70193,0.70122,0.70185,38400000.0
2006-08-07 10:46:00,0.70172,0.70172,0.70102,0.7013,33600000.0
2006-08-07 10:47:00,0.70134,0.70162,0.70104,0.70124,43200000.0
2006-08-07 10:48:00,0.70136,0.70168,0.70099,0.70158,52800000.0
2006-08-07 10:49:00,0.70142,0.70152,0.701,0.70103,38400000.0
2006-08-07 10:51:00,0.70134,0.70172,0.70115,0.70172,33600000.0
2006-08-07 10:52:00,0.70171,0.70171,0.70097,0.70102,38400000.0
2006-08-07 10:53:00,0.70127,0.70161,0.70105,0.70126,47400000.0
2006-08-07 10:54:00,0.70101,0.70161,0.701,0.70132,43200000.0
2006-08-07 10:55:00,0.70108,0.7018,0.70108,0.7018,33600000.0
2006-08-07 10:56:00,0.70134,0.70164,0.70113,0.70157,33600000.0
2006-08-07 10:57:00,0.70125,0.70151,0.701,0.70148,52200000.0
2006-08-07 10:58:00,0.70093,0.7015,0.70091,0.7015,33600000.0
2006-08-07 10:59:00,0.70133,0.70133,0.70058,0.70058,48000000.0
2006-08-07 11:00:00,0.70094,0.70119,0.70051,0.70078,38400000.0
2006-08-07 11:01:00,0.70134,0.70144,0.70096,0.70098,48000000.0
2006-08-07 11:02:00,0.70116,0.70163,0.70098,0.70134,38400000.0
2006-08-07 11:03:00,0.7013,0.70172,0.70118,0.70123,28800000.0
2006-08-07 11:05:00,0.70129,0.70158,0.70091,0.70103,38400000.0
2006-08-07 11:06:00,0.70142,0.70148,0.70084,0.70098,43200000.0
2006-08-07 11:10:00,0.70129,0.7017,0.7012,0.70157,33600000.0
2006-08-07 11:11:00,0.70139,0.70147,0.70095,0.70117,38400000.0
2006-08-07 11:12:00,0.70117,0.70146,0.70095,0.70133,52800000.0
2006-08-07 11:14:00,0.70102,0.7014,0.70083,0.70091,48000000.0
2006-08-07 11:15:00,0.70134,0.70136,0.70085,0.70113,33600000.0
2006-08-07 11:16:00,0.70138,0.70138,0.7009,0.7009,24000000.0
2006-08-07 11:19:00,0.70141,0.70145,0.70101,0.70119,33600000.0
2006-08-07 11:20:00,0.70104,0.70137,0.7008,0.70089,52800000.0
2006-08-07 11:21:00,0.70079,0.70122,0.70063,0.70096,38400000.0
2006-08-07 11:22:00,0.70063,0.70115,0.70061,0.70115,33600000.0
2006-08-07 11:23:00,0.7008,0.70109,0.70058,0.70081,34000000.0
2006-08-07 11:24:00,0.70066,0.70109,0.70016,0.70072,38400000.0
2006-08-07 11:25:00,0.701,0.701,0.70025,0.7005,38400000.0
2006-08-07 11:26:00,0.70051,0.70085,0.70029,0.70074,33600000.0
2006-08-07 11:27:00,0.7005,0.70089,0.70017,0.70089,33600000.0
2006-08-07 11:29:00,0.70066,0.70107,0.70056,0.7006,40000000.0
2006-08-07 11:31:00,0.7009,0.70101,0.70012,0.70041,33600000.0
2006-08-07 11:32:00,0.70102,0.70106,0.70058,0.70075,48000000.0
2006-08-07 11:33:00,0.70099,0.701,0.70053,0.70053,43200000.0
2006-08-07 11:34:00,0.70073,0.70107,0.70057,0.70066,28800000.0
2006-08-07 11:35:00,0.70106,0.70106,0.70051,0.70075,43200000.0
2006-08-07 11:36:00,0.70095,0.70095,0.7004,0.70043,38400000.0
2006-08-07 11:37:00,0.7002,0.70076,0.70014,0.70076,33400000.0
2006-08-07 11:38:00,0.70063,0.701,0.70056,0.70078,38400000.0
2006-08-07 11:39:00,0.70065,0.70093,0.70022,0.70027,38400000.0
2006-08-07 11:40:00,0.70022,0.70073,0.70022,0.70061,33600000.0
2006-08-07 11:41:00,0.70031,0.70058,0.70013,0.70026,33600000.0
2006-08-07 11:42:00,0.69982,0.70025,0.69962,0.7,38400000.0
2006-08-07 11:43:00,0.69989,0.70014,0.69966,0.69984,33600000.0
2006-08-07 11:44:00,0.69993,0.70026,0.69928,0.70017,33600000.0
2006-08-07 11:45:00,0.69992,0.70032,0.69966,0.70032,48000000.0
2006-08-07 11:46:00,0.70023,0.70023,0.69905,0.69947,38400000.0
2006-08-07 11:47:00,0.69971,0.70035,0.69971,0.70034,38400000.0
2006-08-07 11:48:00,0.69986,0.70047,0.69967,0.70035,38400000.0
2006-08-07 11:49:00,0.70032,0.70059,0.70013,0.70059,34000000.0
2006-08-07 11:50:00,0.70032,0.70056,0.70005,0.70044,38400000.0
2006-08-07 11:52:00,0.69979,0.70044,0.69979,0.70034,38400000.0
2006-08-07 11:54:00,0.70029,0.70039,0.69979,0.69989,52800000.0
2006-08-07 11:55:00,0.70039,0.70039,0.69981,0.69982,33600000.0
2006-08-07 11:56:00,0.7001,0.70024,0.69967,0.69994,37800000.0
2006-08-07 11:57:00,0.69998,0.70032,0.69983,0.7,33600000.0
2006-08-07 11:58:00,0.70017,0.70022,0.69976,0.69984,38400000.0
2006-08-07 11:59:00,0.69977,0.70012,0.69966,0.69981,33600000.0
2006-08-07 12:00:00,0.6991,0.70018,0.69708,0.70018,52800000.0
2006-08-07 12:01:00,0.70018,0.70018,0.69966,0.69986,33600000.0
2006-08-07 12:02:00,0.69988,0.70023,0.69968,0.7,38400000.0
2006-08-07 12:03:00,0.70021,0.70021,0.69967,0.69973,48000000.0
2006-08-07 12:05:00,0.69998,0.69998,0.69952,0.69967,33600000.0
2006-08-07 12:06:00,0.69977,0.69985,0.69927,0.69962,52800000.0
2006-08-07 12:08:00,0.69943,0.6999,0.69939,0.69987,38400000.0
2006-08-07 12:09:00,0.69992,0.70007,0.69948,0.69981,33600000.0
2006-08-07 12:10:00,0.70003,0.70003,0.69948,0.69974,52800000.0
2006-08-07 12:12:00,0.69964,0.70002,0.69951,0.69994,52800000.0
2006-08-07 12:13:00,0.69974,0.70013,0.69958,0.69984,33600000.0
2006-08-07 12:14:00,0.7,0.7002,0.69949,0.69976,33600000.0
2006-08-07 12:15:00,0.69963,0.70032,0.69963,0.69997,48000000.0
2006-08-07 12:18:00,0.7,0.70032,0.69975,0.70032,33600000.0
2006-08-07 12:20:00,0.70037,0.70056,0.69991,0.70005,33600000.0
2006-08-07 12:21:00,0.7006,0.70073,0.70025,0.70045,52200000.0
2006-08-07 12:22:00,0.70053,0.70076,0.70031,0.70031,28800000.0
2006-08-07 12:23:00,0.70048,0.70072,0.70025,0.70032,33000000.0
2006-08-07 12:24:00,0.70008,0.7006,0.69769,0.70002,48000000.0
2006-08-07 12:26:00,0.70021,0.70055,0.69813,0.70015,38400000.0
2006-08-07 12:29:00,0.70022,0.70052,0.69996,0.70016,38400000.0
2006-08-07 12:30:00,0.70037,0.70037,0.6998,0.69993,33600000.0
2006-08-07 12:31:00,0.70033,0.70033,0.69985,0.70004,38400000.0
2006-08-07 12:32:00,0.70033,0.70038,0.6998,0.6998,38400000.0
2006-08-07 12:33:00,0.70014,0.70053,0.69995,0.70023,33600000.0
2006-08-07 12:34:00,0.70015,0.70069,0.70008,0.70069,43200000.0
2006-08-07 12:35:00,0.70012,0.70068,0.70012,0.70067,38400000.0
2006-08-07 12:36:00,0.70067,0.70074,0.70031,0.70049,38400000.0
2006-08-07 12:42:00,0.70027,0.70079,0.70025,0.70079,33600000.0
2006-08-07 12:43:00,0.70045,0.70069,0.69998,0.70023,52800000.0
2006-08-07 12:44:00,0.70033,0.70062,0.70005,0.70062,43200000.0
2006-08-07 12:45:00,0.70049,0.70054,0.69988,0.70001,38400000.0
2006-08-07 12:46:00,0.70028,0.70067,0.7001,0.7006,52800000.0
2006-08-07 12:47:00,0.70029,0.70074,0.70022,0.70049,33600000.0
2006-08-07 12:48:00,0.70052,0.70089,0.70044,0.70064,33600000.0
2006-08-07 12:49:00,0.70058,0.70089,0.70043,0.70064,38400000.0
2006-08-07 12:50:00,0.70071,0.70101,0.70044,0.70067,33600000.0
2006-08-07 12:51:00,0.70029,0.70082,0.70024,0.70067,38200000.0
2006-08-07 12:52:00,0.70048,0.70071,0.70021,0.7007,48000000.0
2006-08-07 12:53:00,0.70039,0.70061,0.70006,0.70024,38400000.0
2006-08-07 12:55:00,0.70063,0.70063,0.70012,0.70033,38400000.0
2006-08-07 12:56:00,0.70051,0.7008,0.70034,0.70078,33600000.0
2006-08-07 12:57:00,0.70024,0.70076,0.70011,0.70076,43200000.0
2006-08-07 12:58:00,0.70044,0.70069,0.70022,0.70035,28800000.0
2006-08-07 12:59:00,0.70043,0.70073,0.70024,0.70051,33600000.0
2006-08-07 13:00:00,0.70007,0.70064,0.70007,0.70045,33600000.0
2006-08-07 13:02:00,0.70022,0.70056,0.70003,0.70025,36800000.0
2006-08-07 13:03:00,0.70031,0.70061,0.69983,0.70008,33600000.0
2006-08-07 13:04:00,0.70049,0.70053,0.69961,0.69998,38400000.0
2006-08-07 13:05:00,0.70066,0.7009,0.7003,0.70033,33600000.0
2006-08-07 13:10:00,0.70064,0.70107,0.70043,0.70096,38400000.0
2006-08-07 13:12:00,0.70078,0.70105,0.70054,0.70064,35200000.0
2006-08-07 13:13:00,0.7011,0.7011,0.70059,0.70081,34400000.0
2006-08-07 13:14:00,0.7008,0.70116,0.70057,0.70078,38400000.0
2006-08-07 13:15:00,0.70081,0.7011,0.70045,0.70077,48000000.0
2006-08-07 13:16:00,0.70086,0.70087,0.70038,0.70043,52800000.0
2006-08-07 13:17:00,0.70027,0.70077,0.70023,0.70038,33600000.0
2006-08-07 13:18:00,0.70011,0.70061,0.69996,0.70055,52800000.0
2006-08-07 13:19:00,0.70035,0.70067,0.70006,0.70039,28800000.0
2006-08-07 13:20:00,0.70065,0.70065,0.70008,0.70008,38400000.0
2006-08-07 13:21:00,0.70035,0.70063,0.70004,0.70032,38400000.0
2006-08-07 13:22:00,0.70053,0.70053,0.70002,0.70023,38400000.0
2006-08-07 13:23:00,0.70046,0.70046,0.69982,0.70008,33600000.0
2006-08-07 13:24:00,0.70039,0.70074,0.70018,0.70074,38400000.0
2006-08-07 13:25:00,0.70049,0.70088,0.7003,0.70083,48000000.0
2006-08-07 13:27:00,0.70035,0.70084,0.70035,0.70076,38400000.0
2006-08-07 13:28:00,0.70039,0.70077,0.7003,0.70049,38400000.0
2006-08-07 13:29:00,0.7002,0.70051,0.69999,0.70025,28800000.0
2006-08-07 13:32:00,0.70011,0.70051,0.70003,0.70026,42600000.0
2006-08-07 13:34:00,0.70016,0.70049,0.69966,0.70018,48000000.0
2006-08-07 13:35:00,0.70054,0.7006,0.70001,0.70001,33600000.0
2006-08-07 13:36:00,0.70055,0.70055,0.70001,0.70025,48000000.0
2006-08-07 13:37:00,0.70035,0.70057,0.69998,0.70057,48000000.0
2006-08-07 13:38:00,0.70052,0.70057,0.70003,0.70003,38400000.0
2006-08-07 13:39:00,0.70043,0.70069,0.70003,0.7004,38400000.0
2006-08-07 13:40:00,0.7003,0.70063,0.7002,0.70041,43200000.0
2006-08-07 13:41:00,0.70078,0.70085,0.70035,0.7006,32400000.0
2006-08-07 13:42:00,0.70059,0.70084,0.70039,0.70057,43200000.0
2006-08-07 13:45:00,0.70055,0.70086,0.70032,0.70086,33600000.0
2006-08-07 13:46:00,0.70065,0.70092,0.69994,0.70061,38400000.0
2006-08-07 13:47:00,0.70065,0.70092,0.70047,0.70092,120000000.0
2006-08-07 13:48:00,0.70067,0.70096,0.70053,0.70074,105600000.0
2006-08-07 13:49:00,0.70077,0.70104,0.70056,0.70083,99200000.0
2006-08-07 13:50:00,0.70075,0.701,0.70045,0.70099,37800000.0
2006-08-07 13:51:00,0.70073,0.70099,0.70054,0.70072,76800000.0
2006-08-07 13:55:00,0.70064,0.70089,0.7004,0.70087,38400000.0
2006-08-07 13:56:00,0.70069,0.70094,0.70052,0.70071,43200000.0
2006-08-07 13:57:00,0.70057,0.70105,0.70046,0.70093,48000000.0
2006-08-07 13:58:00,0.7009,0.70114,0.70061,0.7008,33600000.0
2006-08-07 13:59:00,0.70101,0.70131,0.70084,0.70106,38400000.0
2006-08-07 14:00:00,0.70129,0.70131,0.70086,0.7011,35600000.0
2006-08-07 14:01:00,0.70093,0.70157,0.70093,0.70157,138600000.0
2006-08-07 14:02:00,0.70164,0.70168,0.70122,0.70122,33600000.0
2006-08-07 14:03:00,0.70102,0.70149,0.70101,0.70107,28800000.0
2006-08-07 14:04:00,0.70104,0.70128,0.7008,0.70121,33600000.0
2006-08-07 14:05:00,0.70119,0.70121,0.70072,0.70072,52800000.0
2006-08-07 14:06:00,0.70098,0.7013,0.70066,0.70102,38400000.0
2006-08-07 14:07:00,0.70103,0.70131,0.70076,0.70124,33600000.0
2006-08-07 14:08:00,0.70102,0.70126,0.70082,0.70098,81000000.0
2006-08-07 14:09:00,0.70113,0.7012,0.70074,0.70097,38400000.0
2006-08-07 14:10:00,0.70121,0.70135,0.70083,0.70085,124800000.0
2006-08-07 14:11:00,0.70123,0.70131,0.70082,0.70085,33600000.0
2006-08-07 14:12:00,0.70107,0.70131,0.70069,0.70105,48000000.0
2006-08-07 14:13:00,0.70104,0.70131,0.70071,0.70105,38400000.0
2006-08-07 14:14:00,0.70094,0.70121,0.70072,0.7009,43200000.0
2006-08-07 14:15:00,0.70106,0.70132,0.70086,0.70123,52800000.0
2006-08-07 14:17:00,0.7008,0.70114,0.70054,0.7008,38400000.0
2006-08-07 14:18:00,0.70095,0.70105,0.70031,0.70057,38800000.0
2006-08-07 14:19:00,0.70109,0.70109,0.70055,0.70074,38400000.0
2006-08-07 14:20:00,0.70074,0.7011,0.70052,0.70085,34000000.0
2006-08-07 14:21:00,0.70059,0.70112,0.70059,0.70108,48000000.0
2006-08-07 14:22:00,0.70065,0.70108,0.70058,0.70073,40000000.0
2006-08-07 14:23:00,0.70093,0.701,0.7005,0.70072,128400000.0
2006-08-07 14:24:00,0.70024,0.70072,0.69969,0.69986,33600000.0
2006-08-07 14:25:00,0.69942,0.6999,0.69908,0.69961,171200000.0
2006-08-07 14:26:00,0.69973,0.70005,0.69955,0.69983,134400000.0
2006-08-07 14:27:00,0.69984,0.70012,0.69952,0.6997,109800000.0
2006-08-07 14:28:00,0.69925,0.69976,0.69908,0.69943,148800000.0
2006-08-07 14:29:00,0.69942,0.69962,0.69902,0.69913,52800000.0
2006-08-07 14:30:00,0.69919,0.69952,0.69882,0.69914,33600000.0
2006-08-07 14:31:00,0.69931,0.69936,0.6988,0.69893,34000000.0
2006-08-07 14:32:00,0.699,0.69942,0.69883,0.69934,134400000.0
2006-08-07 14:33:00,0.69948,0.69948,0.69898,0.69911,24000000.0
2006-08-07 14:34:00,0.69928,0.6996,0.69913,0.69959,34000000.0
2006-08-07 14:35:00,0.69914,0.6996,0.69914,0.69923,27200000.0
2006-08-07 14:36:00,0.69929,0.69929,0.69877,0.69877,37800000.0
2006-08-07 14:37:00,0.69854,0.69895,0.69825,0.69881,38400000.0
2006-08-07 14:38:00,0.69853,0.69906,0.69853,0.69905,153600000.0
2006-08-07 14:39:00,0.69901,0.69901,0.69832,0.69857,115200000.0
2006-08-07 14:40:00,0.69871,0.69902,0.69851,0.69873,38400000.0
2006-08-07 14:41:00,0.69886,0.69886,0.6982,0.69839,228800000.0
2006-08-07 14:42:00,0.69863,0.69879,0.69823,0.69843,57600000.0
2006-08-07 14:43:00,0.69792,0.69847,0.69792,0.69847,72000000.0
2006-08-07 14:44:00,0.69796,0.69842,0.69794,0.6984,86400000.0
2006-08-07 14:45:00,0.69818,0.69844,0.69794,0.69813,33600000.0
2006-08-07 14:46:00,0.69851,0.69857,0.69799,0.69804,53000000.0
2006-08-07 14:47:00,0.69848,0.69856,0.69809,0.69831,48000000.0
2006-08-07 14:48:00,0.69868,0.69876,0.69823,0.69825,33000000.0
2006-08-07 14:49:00,0.69878,0.69878,0.69826,0.69854,130000000.0
2006-08-07 14:50:00,0.69872,0.69879,0.69833,0.69856,96000000.0
2006-08-07 14:51:00,0.69854,0.6988,0.69831,0.69851,91600000.0
2006-08-07 14:52:00,0.69845,0.69871,0.69819,0.69841,33600000.0
2006-08-07 14:53:00,0.69829,0.69868,0.69821,0.69861,67200000.0
2006-08-07 14:54:00,0.69802,0.6985,0.69802,0.69846,71400000.0
2006-08-07 14:55:00,0.69816,0.69845,0.69793,0.69818,52800000.0
2006-08-07 14:56:00,0.69837,0.69842,0.69793,0.69818,57600000.0
2006-08-07 14:58:00,0.69813,0.69844,0.69787,0.69813,72000000.0
2006-08-07 14:59:00,0.6982,0.69853,0.698,0.69851,38400000.0
2006-08-07 15:00:00,0.69787,0.69843,0.69785,0.69827,38400000.0
2006-08-07 15:01:00,0.69783,0.69842,0.69783,0.69839,33600000.0
2006-08-07 15:02:00,0.69788,0.69829,0.69763,0.69808,86400000.0
2006-08-07 15:03:00,0.69795,0.69824,0.69771,0.69823,33600000.0
2006-08-07 15:04:00,0.69791,0.69829,0.69771,0.69829,134400000.0
2006-08-07 15:05:00,0.69825,0.69833,0.69784,0.69801,38400000.0
2006-08-07 15:06:00,0.69757,0.69806,0.69757,0.69806,28800000.0
2006-08-07 15:07:00,0.69774,0.69812,0.69766,0.69804,33600000.0
2006-08-07 15:08:00,0.69783,0.69822,0.69762,0.69785,99400000.0
2006-08-07 15:09:00,0.69769,0.69823,0.69769,0.69819,34000000.0
2006-08-07 15:10:00,0.69802,0.69807,0.69753,0.69755,109800000.0
2006-08-07 15:11:00,0.69783,0.6981,0.69761,0.69786,43200000.0
2006-08-07 15:12:00,0.69822,0.6983,0.69786,0.69804,33600000.0
2006-08-07 15:13:00,0.69803,0.69853,0.69787,0.69841,176000000.0
2006-08-07 15:14:00,0.6981,0.69864,0.6981,0.69857,86400000.0
2006-08-07 15:15:00,0.69833,0.69877,0.69828,0.6985,52800000.0
2006-08-07 15:16:00,0.69875,0.69875,0.69598,0.69758,33600000.0
2006-08-07 15:17:00,0.69815,0.69855,0.69792,0.69855,72000000.0
2006-08-07 15:18:00,0.69829,0.6986,0.69805,0.69829,48000000.0
2006-08-07 15:19:00,0.69833,0.69865,0.69824,0.69839,9600000.0
2006-08-07 15:20:00,0.69811,0.69857,0.69802,0.69833,38400000.0
2006-08-07 15:21:00,0.69843,0.69867,0.69817,0.69818,36800000.0
2006-08-07 15:22:00,0.69839,0.69874,0.69808,0.69844,33000000.0
2006-08-07 15:23:00,0.69831,0.69865,0.69813,0.69833,191400000.0
2006-08-07 15:24:00,0.69838,0.69872,0.69822,0.69848,34000000.0
2006-08-07 15:25:00,0.69852,0.69881,0.69829,0.6985,110400000.0
2006-08-07 15:26:00,0.6986,0.69889,0.69833,0.69857,173200000.0
2006-08-07 15:27:00,0.69849,0.69891,0.69701,0.69891,52800000.0
2006-08-07 15:29:00,0.69853,0.69906,0.69853,0.69878,38800000.0
2006-08-07 15:30:00,0.69579,0.6994,0.69579,0.6979,211600000.0
2006-08-07 15:31:00,0.69868,0.699,0.69842,0.69866,38400000.0
2006-08-07 15:32:00,0.69858,0.69889,0.69835,0.69882,96000000.0
2006-08-07 15:33:00,0.69851,0.69889,0.69844,0.69845,28800000.0
2006-08-07 15:34:00,0.69885,0.6992,0.69869,0.69895,33600000.0
2006-08-07 15:35:00,0.69922,0.69922,0.69862,0.69878,110800000.0
2006-08-07 15:36:00,0.69852,0.69889,0.69826,0.69857,43200000.0
2006-08-07 15:37:00,0.69885,0.6989,0.69844,0.69864,38400000.0
2006-08-07 15:38:00,0.69887,0.69893,0.69834,0.69859,186600000.0
2006-08-07 15:39:00,0.69852,0.69889,0.69833,0.69859,52200000.0
2006-08-07 15:40:00,0.69865,0.69895,0.69833,0.69892,48000000.0
2006-08-07 15:41:00,0.69863,0.69888,0.69834,0.69869,100800000.0
2006-08-07 15:42:00,0.69874,0.69884,0.69834,0.69857,48000000.0
2006-08-07 15:44:00,0.69863,0.69888,0.69842,0.6988,67200000.0
2006-08-07 15:46:00,0.69847,0.69869,0.69823,0.6984,48000000.0
2006-08-07 15:47:00,0.69836,0.69866,0.69826,0.69843,86800000.0
2006-08-07 15:48:00,0.69855,0.69855,0.69805,0.69823,96000000.0
2006-08-07 15:49:00,0.69817,0.69842,0.69795,0.69807,105600000.0
2006-08-07 15:50:00,0.698,0.6983,0.69773,0.69797,76800000.0
2006-08-07 15:51:00,0.69826,0.6984,0.69776,0.69814,153600000.0
2006-08-07 15:52:00,0.69811,0.69836,0.69786,0.69813,33600000.0
2006-08-07 15:53:00,0.69839,0.6986,0.69809,0.69815,38400000.0
2006-08-07 15:54:00,0.69875,0.69899,0.69841,0.69848,52200000.0
2006-08-07 15:55:00,0.69885,0.6991,0.6985,0.6987,33600000.0
2006-08-07 15:56:00,0.69882,0.69909,0.69854,0.69874,38400000.0
2006-08-07 15:57:00,0.69905,0.69905,0.69833,0.69839,33600000.0
2006-08-07 15:58:00,0.69859,0.69887,0.69839,0.69861,75600000.0
2006-08-07 15:59:00,0.69861,0.69895,0.69842,0.6987,90600000.0
2006-08-07 16:00:00,0.69878,0.6991,0.6986,0.69887,135200000.0
2006-08-07 16:01:00,0.69885,0.69917,0.69865,0.69911,33600000.0
2006-08-07 16:03:00,0.69862,0.69887,0.69831,0.69847,38400000.0
2006-08-07 16:04:00,0.6984,0.69865,0.69811,0.69844,158400000.0
2006-08-07 16:05:00,0.69784,0.69841,0.69784,0.69835,33600000.0
2006-08-07 16:06:00,0.69824,0.69851,0.69807,0.69828,148800000.0
2006-08-07 16:07:00,0.69866,0.69879,0.69828,0.69852,115200000.0
2006-08-07 16:08:00,0.69831,0.69874,0.6983,0.6987,129600000.0
2006-08-07 16:09:00,0.69828,0.69868,0.69822,0.6986,138600000.0
2006-08-07 16:10:00,0.69781,0.69859,0.69649,0.69844,38400000.0
2006-08-07 16:11:00,0.6981,0.69859,0.69808,0.69858,33600000.0
2006-08-07 16:12:00,0.69833,0.69872,0.69812,0.69872,67200000.0
2006-08-07 16:13:00,0.69877,0.69882,0.69834,0.69839,139200000.0
2006-08-07 16:14:00,0.69869,0.69896,0.69849,0.69895,149200000.0
2006-08-07 16:15:00,0.69914,0.69924,0.69872,0.69874,33600000.0
2006-08-07 16:16:00,0.69881,0.69924,0.6987,0.69914,105600000.0
2006-08-07 16:17:00,0.699,0.699,0.69855,0.69872,82000000.0
2006-08-07 16:18:00,0.69871,0.69904,0.69855,0.69874,134400000.0
2006-08-07 16:19:00,0.69884,0.6989,0.69825,0.69852,43200000.0
2006-08-07 16:20:00,0.69869,0.69869,0.69801,0.69827,38400000.0
2006-08-07 16:21:00,0.69804,0.6985,0.69804,0.6985,33600000.0
2006-08-07 16:23:00,0.69839,0.69842,0.69783,0.69791,139200000.0
2006-08-07 16:24:00,0.69834,0.6984,0.69794,0.69794,176400000.0
2006-08-07 16:25:00,0.69805,0.69833,0.69784,0.69789,33600000.0
2006-08-07 16:26:00,0.69837,0.69848,0.69791,0.69791,57600000.0
2006-08-07 16:27:00,0.69778,0.69821,0.69751,0.69761,43200000.0
2006-08-07 16:28:00,0.69812,0.69818,0.69756,0.69756,34000000.0
2006-08-07 16:29:00,0.69813,0.69818,0.69765,0.69781,119800000.0
2006-08-07 16:30:00,0.69747,0.69794,0.69744,0.69786,148600000.0
2006-08-07 16:31:00,0.69755,0.69781,0.69719,0.69736,163200000.0
2006-08-07 16:32:00,0.69722,0.69777,0.69712,0.69754,119800000.0
2006-08-07 16:33:00,0.69746,0.69774,0.6972,0.69736,144400000.0
2006-08-07 16:34:00,0.69777,0.69793,0.69738,0.69754,168000000.0
2006-08-07 16:35:00,0.69732,0.69779,0.69728,0.69775,244200000.0
2006-08-07 16:37:00,0.69754,0.69777,0.69736,0.69744,33600000.0
2006-08-07 16:38:00,0.69771,0.69783,0.69737,0.69741,33600000.0
2006-08-07 16:39:00,0.69776,0.69782,0.69724,0.69749,202000000.0
2006-08-07 16:42:00,0.69721,0.69767,0.69721,0.69758,48000000.0
2006-08-07 16:43:00,0.69709,0.69756,0.69707,0.6975,33000000.0
2006-08-07 16:44:00,0.69699,0.69741,0.69692,0.69737,148200000.0
2006-08-07 16:45:00,0.69692,0.69736,0.69691,0.6971,148800000.0
2006-08-07 16:47:00,0.69732,0.69736,0.69675,0.6971,233800000.0
2006-08-07 16:48:00,0.69716,0.69746,0.69686,0.69698,33600000.0
2006-08-07 16:49:00,0.69667,0.69713,0.69667,0.69708,129600000.0
2006-08-07 16:50:00,0.69709,0.69714,0.69658,0.69704,280800000.0
2006-08-07 16:51:00,0.69685,0.69716,0.69664,0.69686,90600000.0
2006-08-07 16:52:00,0.69674,0.69723,0.69674,0.69715,115200000.0
2006-08-07 16:53:00,0.697,0.69734,0.69683,0.69706,62200000.0
2006-08-07 16:54:00,0.69684,0.6973,0.69682,0.69726,43200000.0
2006-08-07 16:55:00,0.69707,0.69737,0.69684,0.69704,24000000.0
2006-08-07 16:56:00,0.69718,0.69757,0.69702,0.69752,43600000.0
2006-08-07 16:57:00,0.69738,0.69769,0.69717,0.69769,119400000.0
2006-08-07 16:58:00,0.6972,0.69762,0.69709,0.6976,168000000.0
2006-08-07 16:59:00,0.69772,0.69772,0.69726,0.69728,244800000.0
2006-08-07 17:00:00,0.69756,0.69756,0.69701,0.69708,16000000.0
2006-08-07 17:01:00,0.69686,0.69724,0.69676,0.69699,225600000.0
2006-08-07 17:02:00,0.69738,0.6974,0.69683,0.69685,129000000.0
2006-08-07 17:03:00,0.69694,0.69739,0.69679,0.69704,186600000.0
2006-08-07 17:05:00,0.69712,0.69744,0.69694,0.69744,144400000.0
2006-08-07 17:06:00,0.69758,0.69758,0.69709,0.69709,24000000.0
2006-08-07 17:07:00,0.69706,0.69737,0.69678,0.69697,109800000.0
2006-08-07 17:09:00,0.69711,0.69723,0.69674,0.69675,38400000.0
2006-08-07 17:10:00,0.69728,0.69734,0.69686,0.69708,33600000.0
2006-08-07 17:11:00,0.69737,0.69739,0.69694,0.69694,168000000.0
2006-08-07 17:12:00,0.69729,0.69729,0.69673,0.69678,149200000.0
2006-08-07 17:13:00,0.69681,0.69705,0.69662,0.69696,71400000.0
2006-08-07 17:14:00,0.69658,0.69705,0.69658,0.69702,120000000.0
2006-08-07 17:15:00,0.69688,0.69719,0.69669,0.69691,114600000.0
2006-08-07 17:16:00,0.69695,0.69748,0.69695,0.69748,144000000.0
2006-08-07 17:17:00,0.69716,0.69745,0.69669,0.69696,38400000.0
2006-08-07 17:18:00,0.69705,0.6975,0.69689,0.69723,105000000.0
2006-08-07 17:19:00,0.6972,0.69756,0.69702,0.69742,105000000.0
2006-08-07 17:20:00,0.69717,0.69743,0.69698,0.6974,72000000.0
2006-08-07 17:21:00,0.6974,0.69749,0.69704,0.69707,33000000.0
2006-08-07 17:22:00,0.69714,0.69754,0.69705,0.69736,37800000.0
2006-08-07 17:23:00,0.69713,0.6974,0.69694,0.69709,91200000.0
2006-08-07 17:24:00,0.69708,0.69741,0.69684,0.6974,52800000.0
2006-08-07 17:26:00,0.69712,0.69737,0.69692,0.69701,67200000.0
2006-08-07 17:27:00,0.69701,0.69734,0.69691,0.69711,33600000.0
2006-08-07 17:28:00,0.69698,0.69742,0.69694,0.69737,105000000.0
2006-08-07 17:29:00,0.69706,0.69752,0.69704,0.69746,120400000.0
2006-08-07 17:30:00,0.69715,0.6974,0.69694,0.69709,182400000.0
2006-08-07 17:31:00,0.69731,0.69732,0.69676,0.69708,48400000.0
2006-08-07 17:32:00,0.69726,0.69726,0.69672,0.69674,162600000.0
2006-08-07 17:33:00,0.69707,0.69707,0.69662,0.69662,48000000.0
2006-08-07 17:34:00,0.69709,0.69709,0.69654,0.69654,20800000.0
2006-08-07 17:35:00,0.6967,0.69696,0.69645,0.69657,81600000.0
2006-08-07 17:36:00,0.69678,0.69685,0.69627,0.69652,225400000.0
2006-08-07 17:37:00,0.69655,0.69655,0.69578,0.69578,172800000.0
2006-08-07 17:38:00,0.69631,0.69644,0.69584,0.69605,168000000.0
2006-08-07 17:39:00,0.69628,0.69639,0.69582,0.69587,167400000.0
2006-08-07 17:40:00,0.69633,0.69671,0.69617,0.69656,38400000.0
2006-08-07 17:41:00,0.69652,0.69663,0.69606,0.6962,33600000.0
2006-08-07 17:42:00,0.69649,0.6965,0.69598,0.69622,143400000.0
2006-08-07 17:43:00,0.6961,0.69667,0.6961,0.69667,86400000.0
2006-08-07 17:44:00,0.69627,0.69661,0.69602,0.69661,66600000.0
2006-08-07 17:45:00,0.69657,0.69669,0.69614,0.69636,38400000.0
2006-08-07 17:46:00,0.69625,0.69668,0.69619,0.69619,20800000.0
2006-08-07 17:47:00,0.69659,0.69723,0.69649,0.69723,225400000.0
2006-08-07 17:48:00,0.69745,0.69745,0.6969,0.69708,178000000.0
2006-08-07 17:49:00,0.69734,0.69742,0.69688,0.69711,182800000.0
2006-08-07 17:50:00,0.69711,0.69735,0.69686,0.69723,239600000.0
2006-08-07 17:51:00,0.69687,0.6971,0.69666,0.69706,22400000.0
2006-08-07 17:52:00,0.69686,0.69726,0.69565,0.69699,24000000.0
2006-08-07 17:53:00,0.69738,0.69738,0.69686,0.69686,143800000.0
2006-08-07 17:54:00,0.6968,0.69712,0.69633,0.69656,43200000.0
2006-08-07 17:55:00,0.69647,0.6969,0.69631,0.69667,110400000.0
2006-08-07 17:56:00,0.69643,0.69691,0.69639,0.69686,120000000.0
2006-08-07 17:57:00,0.69718,0.69741,0.69688,0.69699,167400000.0
2006-08-07 17:58:00,0.69706,0.69747,0.69699,0.69747,215400000.0
2006-08-07 17:59:00,0.69728,0.69754,0.697,0.69715,244200000.0
2006-08-07 18:00:00,0.69717,0.69746,0.69686,0.69701,192400000.0
2006-08-07 18:02:00,0.69704,0.69749,0.69687,0.69695,33000000.0
2006-08-07 18:03:00,0.69733,0.69765,0.69715,0.69765,178200000.0
2006-08-07 18:04:00,0.69734,0.6977,0.6972,0.69742,52800000.0
2006-08-07 18:05:00,0.69746,0.69772,0.6972,0.69738,167400000.0
2006-08-07 18:06:00,0.69705,0.69731,0.69664,0.69678,172800000.0
2006-08-07 18:07:00,0.69689,0.69689,0.69637,0.69662,172800000.0
2006-08-07 18:08:00,0.69632,0.69686,0.69627,0.69661,317200000.0
2006-08-07 18:09:00,0.69636,0.69673,0.69615,0.69663,153600000.0
2006-08-07 18:10:00,0.69649,0.69681,0.69629,0.69656,43200000.0
2006-08-07 18:11:00,0.69651,0.6969,0.69632,0.6969,105600000.0
2006-08-07 18:12:00,0.6967,0.69703,0.69649,0.69671,48000000.0
2006-08-07 18:14:00,0.69679,0.69706,0.69657,0.69679,86400000.0
2006-08-07 18:15:00,0.69705,0.69713,0.6967,0.69688,91200000.0
2006-08-07 18:16:00,0.69704,0.69735,0.69684,0.69735,38800000.0
2006-08-07 18:17:00,0.69723,0.69723,0.69671,0.69671,24000000.0
2006-08-07 18:18:00,0.69716,0.69732,0.69678,0.69709,153600000.0
2006-08-07 18:20:00,0.69691,0.69736,0.69682,0.69729,238400000.0
2006-08-07 18:21:00,0.697,0.69725,0.69678,0.69698,91200000.0
2006-08-07 18:24:00,0.6971,0.69722,0.6967,0.69697,33600000.0
2006-08-07 18:25:00,0.69717,0.69718,0.69626,0.69684,43200000.0
2006-08-07 18:26:00,0.69726,0.69729,0.69681,0.69681,86400000.0
2006-08-07 18:27:00,0.69694,0.69719,0.69674,0.69693,134400000.0
2006-08-07 18:28:00,0.69709,0.69709,0.69645,0.69696,33600000.0
2006-08-07 18:29:00,0.6968,0.69705,0.69648,0.69679,38400000.0
2006-08-07 18:30:00,0.69718,0.6972,0.69666,0.69695,38400000.0
2006-08-07 18:31:00,0.69698,0.69722,0.69678,0.69695,33600000.0
2006-08-07 18:32:00,0.69625,0.69744,0.69526,0.69698,28800000.0
2006-08-07 18:35:00,0.69705,0.69711,0.69659,0.69664,110800000.0
2006-08-07 18:36:00,0.69679,0.69713,0.69647,0.69712,48000000.0
2006-08-07 18:37:00,0.69714,0.69728,0.69674,0.69706,33600000.0
2006-08-07 18:38:00,0.69708,0.69741,0.69693,0.69715,52800000.0
2006-08-07 18:41:00,0.69745,0.69745,0.69695,0.69695,38400000.0
2006-08-07 18:43:00,0.69737,0.69752,0.69702,0.69725,33600000.0
2006-08-07 18:44:00,0.69728,0.69758,0.6971,0.69718,33600000.0
2006-08-07 18:45:00,0.69709,0.69737,0.69678,0.69701,48000000.0
2006-08-07 18:47:00,0.69715,0.69739,0.69691,0.69731,200200000.0
2006-08-07 18:48:00,0.69729,0.69734,0.6969,0.69712,33000000.0
2006-08-07 18:51:00,0.69719,0.69744,0.6969,0.69704,33600000.0
2006-08-07 18:52:00,0.69728,0.6976,0.69719,0.69738,34000000.0
2006-08-07 18:53:00,0.69758,0.69758,0.69699,0.69699,28800000.0
2006-08-07 18:54:00,0.69744,0.69744,0.69663,0.69674,34000000.0
2006-08-07 18:55:00,0.6969,0.69715,0.69665,0.69686,28800000.0
2006-08-07 18:56:00,0.69685,0.69713,0.69646,0.6967,76800000.0
2006-08-07 18:57:00,0.69675,0.697,0.69646,0.69692,62400000.0
2006-08-07 18:58:00,0.69655,0.6969,0.69633,0.69658,33000000.0
2006-08-07 18:59:00,0.6968,0.69686,0.6963,0.69652,38400000.0
2006-08-07 19:00:00,0.69653,0.6968,0.69628,0.69643,33600000.0
2006-08-07 19:02:00,0.69651,0.69682,0.69633,0.69682,38400000.0
2006-08-07 19:04:00,0.6965,0.69674,0.69619,0.69647,33600000.0
2006-08-07 19:05:00,0.69651,0.69663,0.69615,0.69637,76800000.0
2006-08-07 19:06:00,0.69631,0.69681,0.69609,0.69678,162600000.0
2006-08-07 19:08:00,0.69635,0.6968,0.69635,0.69671,62400000.0
2006-08-07 19:09:00,0.69645,0.69675,0.69626,0.69645,33600000.0
2006-08-07 19:11:00,0.69634,0.69675,0.69627,0.69669,52800000.0
2006-08-07 19:14:00,0.69642,0.69667,0.69619,0.69633,48000000.0
2006-08-07 19:15:00,0.69628,0.69665,0.69618,0.69622,33600000.0
2006-08-07 19:16:00,0.69681,0.69696,0.69645,0.69645,38400000.0
2006-08-07 19:17:00,0.69672,0.69672,0.69614,0.69614,34000000.0
2006-08-07 19:20:00,0.69632,0.69662,0.69602,0.69662,34400000.0
2006-08-07 19:22:00,0.69629,0.69664,0.69603,0.69621,38400000.0
2006-08-07 19:23:00,0.69628,0.69636,0.69576,0.69607,52800000.0
2006-08-07 19:24:00,0.69636,0.69655,0.69599,0.69607,33600000.0
2006-08-07 19:25:00,0.69629,0.69655,0.69605,0.69631,32000000.0
2006-08-07 19:26:00,0.69616,0.69655,0.69584,0.69642,52800000.0
2006-08-07 19:27:00,0.69612,0.69636,0.69584,0.69604,28800000.0
2006-08-07 19:28:00,0.69621,0.69648,0.69594,0.69618,38400000.0
2006-08-07 19:30:00,0.69616,0.69645,0.69575,0.69645,32000000.0
2006-08-07 19:31:00,0.69609,0.69661,0.69609,0.69656,48000000.0
2006-08-07 19:35:00,0.6961,0.69656,0.69604,0.69642,38400000.0
2006-08-07 19:36:00,0.69589,0.6964,0.69585,0.69626,38400000.0
2006-08-07 19:38:00,0.69624,0.69651,0.69601,0.69651,24000000.0
2006-08-07 19:41:00,0.69639,0.69667,0.69619,0.69667,38800000.0
2006-08-07 19:42:00,0.69667,0.69674,0.69598,0.69642,48000000.0
2006-08-07 19:43:00,0.69658,0.69689,0.69636,0.69689,37800000.0
2006-08-07 19:44:00,0.69629,0.69713,0.69629,0.69713,22400000.0
2006-08-07 19:45:00,0.69713,0.69715,0.69667,0.69667,38400000.0
2006-08-07 19:46:00,0.69671,0.69701,0.69636,0.69668,48000000.0
2006-08-07 19:48:00,0.69689,0.69694,0.69649,0.69666,48000000.0
2006-08-07 19:50:00,0.69693,0.6973,0.69661,0.69684,34000000.0
2006-08-07 19:51:00,0.69726,0.69726,0.69668,0.69668,38400000.0
2006-08-07 19:52:00,0.69679,0.69707,0.69661,0.69683,38400000.0
2006-08-07 19:53:00,0.6967,0.69704,0.69655,0.6968,33600000.0
2006-08-07 19:54:00,0.69705,0.69705,0.69652,0.6968,33600000.0
2006-08-07 19:56:00,0.69651,0.69704,0.69649,0.69691,33600000.0
2006-08-07 19:57:00,0.69667,0.69693,0.69644,0.69693,38400000.0
2006-08-07 20:00:00,0.69651,0.69702,0.69647,0.69688,32000000.0
2006-08-07 20:01:00,0.69665,0.69706,0.69641,0.69706,33600000.0
2006-08-07 20:02:00,0.69637,0.69695,0.69388,0.69633,38400000.0
2006-08-07 20:03:00,0.6972,0.6972,0.69676,0.69694,43200000.0
2006-08-07 20:04:00,0.6971,0.6971,0.6966,0.69676,33600000.0
2006-08-07 20:05:00,0.69663,0.69703,0.69645,0.69703,28800000.0
2006-08-07 20:06:00,0.69701,0.69706,0.69652,0.69676,38800000.0
2006-08-07 20:07:00,0.69635,0.69692,0.69635,0.69692,24000000.0
2006-08-07 20:08:00,0.69669,0.69708,0.69667,0.69674,28800000.0
2006-08-07 20:09:00,0.69701,0.69711,0.69667,0.69667,38400000.0
2006-08-07 20:10:00,0.69689,0.69724,0.69664,0.69717,38400000.0
2006-08-07 20:11:00,0.69702,0.69732,0.6968,0.69701,38400000.0
2006-08-07 20:12:00,0.69721,0.69721,0.69659,0.69683,33600000.0
2006-08-07 20:13:00,0.6968,0.69716,0.69666,0.69693,37800000.0
2006-08-07 20:14:00,0.69674,0.69717,0.69673,0.69687,22400000.0
2006-08-07 20:18:00,0.69663,0.69705,0.69651,0.69671,28800000.0
2006-08-07 20:20:00,0.69665,0.69703,0.69448,0.69703,38400000.0
2006-08-07 20:21:00,0.69702,0.69709,0.69646,0.69661,38800000.0
2006-08-07 20:22:00,0.69661,0.69698,0.6966,0.69669,14800000.0
2006-08-07 20:23:00,0.69683,0.69707,0.69655,0.69672,43200000.0
2006-08-07 20:24:00,0.6965,0.69687,0.69641,0.69659,33600000.0
2006-08-07 20:25:00,0.69653,0.69679,0.69627,0.69679,38400000.0
2006-08-07 20:26:00,0.69678,0.6971,0.69663,0.69684,33000000.0
2006-08-07 20:27:00,0.69702,0.69702,0.69645,0.69645,28800000.0
2006-08-07 20:28:00,0.6969,0.69697,0.69648,0.69652,28800000.0
2006-08-07 20:29:00,0.69696,0.69721,0.69656,0.69671,43200000.0
2006-08-07 20:30:00,0.69734,0.69737,0.69684,0.6971,43200000.0
2006-08-07 20:31:00,0.69712,0.69739,0.6969,0.69705,33600000.0
2006-08-07 20:32:00,0.69705,0.6975,0.697,0.69701,35200000.0
2006-08-07 20:33:00,0.69744,0.69745,0.69695,0.69714,33600000.0
2006-08-07 20:34:00,0.69676,0.6973,0.6967,0.6973,28800000.0
2006-08-07 20:35:00,0.6969,0.69716,0.69666,0.6971,38400000.0
2006-08-07 20:39:00,0.69684,0.69729,0.69678,0.69714,48000000.0
2006-08-07 20:40:00,0.6967,0.69724,0.69654,0.69724,38800000.0
2006-08-07 20:41:00,0.69702,0.6973,0.69685,0.69728,38800000.0
2006-08-07 20:42:00,0.697,0.69734,0.69688,0.69708,36200000.0
2006-08-07 20:43:00,0.69688,0.6973,0.69684,0.69724,27200000.0
2006-08-07 20:45:00,0.69671,0.69722,0.69669,0.6969,28800000.0
2006-08-07 20:46:00,0.69711,0.69711,0.69661,0.69682,33600000.0
2006-08-07 20:47:00,0.69683,0.69709,0.69661,0.69683,43000000.0
2006-08-07 20:48:00,0.69681,0.69708,0.69658,0.69684,38400000.0
2006-08-07 20:49:00,0.69705,0.69711,0.69629,0.69657,48000000.0
2006-08-07 20:52:00,0.69693,0.69723,0.69674,0.69694,33000000.0
2006-08-07 20:53:00,0.6969,0.69722,0.69665,0.69722,43200000.0
2006-08-07 20:54:00,0.69701,0.6973,0.69679,0.69727,41600000.0
2006-08-07 20:55:00,0.69729,0.69729,0.69673,0.69673,52800000.0
2006-08-07 20:56:00,0.6968,0.69724,0.6968,0.69724,37800000.0
2006-08-07 20:58:00,0.6968,0.69723,0.69678,0.69692,23400000.0
2006-08-07 20:59:00,0.69709,0.6973,0.69683,0.6973,33600000.0
2006-08-07 21:00:00,0.69743,0.69753,0.697,0.69744,45800000.0
2006-08-07 21:02:00,0.69698,0.69742,0.69698,0.69714,27200000.0
2006-08-07 21:03:00,0.69726,0.69726,0.69672,0.69714,27200000.0
2006-08-07 21:04:00,0.69683,0.69719,0.69677,0.69697,33600000.0
2006-08-07 21:08:00,0.69707,0.69738,0.69689,0.69712,33600000.0
2006-08-07 21:09:00,0.69731,0.69731,0.69679,0.69679,38400000.0
2006-08-07 21:10:00,0.69724,0.69726,0.69677,0.69698,38400000.0
2006-08-07 21:11:00,0.69701,0.69701,0.69653,0.69659,16000000.0
2006-08-07 21:12:00,0.69644,0.69688,0.69637,0.6968,33600000.0
2006-08-07 21:13:00,0.69675,0.6968,0.69616,0.69641,28200000.0
2006-08-07 21:14:00,0.69647,0.69682,0.69626,0.69682,33600000.0
2006-08-07 21:15:00,0.69644,0.69689,0.69639,0.69644,27200000.0
2006-08-07 21:17:00,0.69663,0.69692,0.69614,0.69692,38400000.0
2006-08-07 21:19:00,0.69675,0.69702,0.69658,0.697,33600000.0
2006-08-07 21:21:00,0.69652,0.69698,0.6964,0.69668,22400000.0
2006-08-07 21:24:00,0.69664,0.69693,0.69648,0.69648,34000000.0
2006-08-07 21:25:00,0.69661,0.69689,0.69638,0.69661,22400000.0
2006-08-07 21:27:00,0.69446,0.69702,0.69446,0.69627,18000000.0
2006-08-07 21:30:00,0.697,0.69703,0.69661,0.697,33600000.0
2006-08-07 21:31:00,0.69718,0.69732,0.69681,0.69703,37200000.0
2006-08-07 21:32:00,0.69731,0.69741,0.69687,0.69687,38800000.0
2006-08-07 21:33:00,0.69696,0.69738,0.69692,0.69732,32000000.0
2006-08-07 21:34:00,0.69706,0.69737,0.6967,0.69713,35200000.0
2006-08-07 21:35:00,0.69695,0.69742,0.69695,0.69742,19200000.0
2006-08-07 21:36:00,0.6973,0.69753,0.69709,0.69753,17600000.0
2006-08-07 21:39:00,0.69749,0.69752,0.69707,0.6971,47400000.0
2006-08-07 21:40:00,0.69721,0.69748,0.69697,0.6972,28800000.0
2006-08-07 21:41:00,0.6975,0.6975,0.69506,0.69697,33000000.0
2006-08-07 21:42:00,0.69724,0.69751,0.69702,0.69751,24000000.0
2006-08-07 21:48:00,0.69728,0.6975,0.69699,0.69709,43200000.0
2006-08-07 21:49:00,0.69749,0.69753,0.69706,0.69726,35200000.0
2006-08-07 21:51:00,0.69731,0.69757,0.69707,0.69728,24000000.0
2006-08-07 21:52:00,0.69734,0.69761,0.69714,0.69755,33600000.0
2006-08-07 21:53:00,0.69743,0.69771,0.69725,0.69766,38400000.0
2006-08-07 21:54:00,0.69742,0.69766,0.69709,0.69713,26600000.0
2006-08-07 21:56:00,0.69753,0.69763,0.69704,0.69734,33600000.0
2006-08-07 21:59:00,0.69756,0.69764,0.6953,0.69736,38400000.0
2006-08-07 22:00:00,0.69728,0.69769,0.69714,0.69738,41600000.0
2006-08-07 22:01:00,0.69712,0.69764,0.6971,0.69739,38400000.0
2006-08-07 22:02:00,0.6975,0.69779,0.69733,0.69779,38400000.0
2006-08-07 22:03:00,0.69765,0.69765,0.69712,0.6974,25600000.0
2006-08-07 22:06:00,0.69742,0.69767,0.69725,0.69767,24000000.0
2006-08-07 22:16:00,0.69734,0.69763,0.69684,0.69715,28800000.0
2006-08-07 22:22:00,0.69762,0.69768,0.69694,0.69694,28800000.0
2006-08-07 22:24:00,0.69761,0.69766,0.69714,0.69723,29800000.0
2006-08-07 22:25:00,0.69745,0.69769,0.69725,0.69741,24000000.0
2006-08-07 22:27:00,0.69732,0.69767,0.69726,0.69764,19600000.0
2006-08-07 22:28:00,0.69766,0.69766,0.69719,0.69719,28200000.0
2006-08-07 22:29:00,0.69731,0.69758,0.69707,0.69725,28800000.0
2006-08-07 22:31:00,0.69721,0.69759,0.69708,0.69712,27200000.0
2006-08-07 22:32:00,0.69722,0.6975,0.69703,0.69725,32000000.0
2006-08-07 22:33:00,0.69726,0.69748,0.69676,0.69716,38400000.0
2006-08-07 22:35:00,0.697,0.69738,0.69696,0.69708,24000000.0
2006-08-07 22:38:00,0.69707,0.6973,0.69687,0.69725,33600000.0
2006-08-07 22:39:00,0.69704,0.69732,0.69684,0.69705,39200000.0
2006-08-07 22:40:00,0.69732,0.69732,0.69675,0.69725,38400000.0
2006-08-07 22:41:00,0.69718,0.69726,0.69677,0.69683,33600000.0
2006-08-07 22:42:00,0.69717,0.69719,0.69672,0.69715,30400000.0
2006-08-07 22:43:00,0.69697,0.69719,0.69678,0.69719,38400000.0
2006-08-07 22:44:00,0.69675,0.69714,0.69653,0.69673,33600000.0
2006-08-07 22:45:00,0.69669,0.69694,0.69641,0.69686,38400000.0
2006-08-07 22:46:00,0.69679,0.69696,0.69621,0.69621,33000000.0
2006-08-07 22:48:00,0.69685,0.69687,0.69635,0.6966,38400000.0
2006-08-07 22:49:00,0.69667,0.69687,0.69654,0.6966,9600000.0
2006-08-07 22:51:00,0.69654,0.69713,0.69654,0.69686,32000000.0
2006-08-07 22:53:00,0.69676,0.69729,0.69676,0.69729,33000000.0
2006-08-07 22:56:00,0.6972,0.69723,0.69694,0.69694,16000000.0
2006-08-07 22:57:00,0.69705,0.69736,0.69687,0.69712,27200000.0
2006-08-07 23:24:00,0.69782,0.69861,0.6977,0.69821,37800000.0
2006-08-07 23:25:00,0.69868,0.69868,0.69807,0.69831,33000000.0
2006-08-07 23:26:00,0.69834,0.69857,0.6981,0.69856,32000000.0
2006-08-07 23:30:00,0.69746,0.69861,0.69603,0.69861,33600000.0
2006-08-07 23:32:00,0.69876,0.69897,0.69842,0.69871,38400000.0
2006-08-07 23:33:00,0.69831,0.69883,0.69831,0.69872,28800000.0
2006-08-07 23:34:00,0.69865,0.69873,0.69814,0.69836,38400000.0
2006-08-07 23:37:00,0.69821,0.69859,0.6981,0.69856,30400000.0
2006-08-07 23:41:00,0.69818,0.69859,0.69813,0.69831,24000000.0
2006-08-07 23:42:00,0.69815,0.69837,0.69777,0.69777,38200000.0
2006-08-07 23:43:00,0.6984,0.6986,0.69809,0.69834,32000000.0
2006-08-07 23:55:00,0.69822,0.6985,0.69803,0.69821,34000000.0
2006-08-07 23:59:00,0.69823,0.69867,0.69805,0.69838,24800000.0
2006-08-08 00:00:00,0.69868,0.6987,0.6982,0.6982,38400000.0
2006-08-08 00:01:00,0.69829,0.69858,0.69798,0.69825,38400000.0
2006-08-08 00:03:00,0.69845,0.69847,0.69792,0.69807,38400000.0
2006-08-08 00:04:00,0.69809,0.69835,0.69787,0.69804,38400000.0
2006-08-08 00:05:00,0.6979,0.69822,0.69776,0.69797,53200000.0
2006-08-08 00:06:00,0.69798,0.69827,0.69776,0.69799,33600000.0
2006-08-08 00:07:00,0.69834,0.69834,0.69785,0.69807,33600000.0
2006-08-08 00:09:00,0.69805,0.69832,0.69777,0.69818,33600000.0
2006-08-08 00:10:00,0.69773,0.69819,0.69773,0.69787,24000000.0
2006-08-08 00:11:00,0.69751,0.69799,0.69744,0.69767,27200000.0
2006-08-08 00:13:00,0.69789,0.69819,0.69762,0.69787,38400000.0
2006-08-08 00:14:00,0.69765,0.69796,0.69737,0.69758,38400000.0
2006-08-08 00:16:00,0.69748,0.69781,0.69735,0.69756,33600000.0
2006-08-08 00:17:00,0.69772,0.69773,0.69724,0.69724,33600000.0
2006-08-08 00:18:00,0.69738,0.69738,0.69668,0.69668,38400000.0
2006-08-08 00:19:00,0.69701,0.69732,0.69688,0.69708,19200000.0
2006-08-08 00:20:00,0.69715,0.69743,0.69691,0.697,30400000.0
2006-08-08 00:21:00,0.69722,0.69767,0.6971,0.69738,28800000.0
2006-08-08 00:22:00,0.69757,0.69785,0.69742,0.69755,38400000.0
2006-08-08 00:23:00,0.69731,0.69785,0.6973,0.69785,48400000.0
2006-08-08 00:25:00,0.69729,0.69781,0.69713,0.69724,26000000.0
2006-08-08 00:27:00,0.69741,0.69762,0.69707,0.69717,38400000.0
2006-08-08 00:28:00,0.69694,0.69741,0.69689,0.69713,52800000.0
2006-08-08 00:30:00,0.69705,0.69735,0.69692,0.69692,20800000.0
2006-08-08 00:31:00,0.69716,0.69747,0.69699,0.69742,38400000.0
2006-08-08 00:32:00,0.69719,0.69746,0.69696,0.69741,52800000.0
2006-08-08 00:33:00,0.69688,0.69747,0.69679,0.69744,38400000.0
2006-08-08 00:35:00,0.69712,0.69747,0.69671,0.69675,37800000.0
2006-08-08 00:36:00,0.69678,0.69755,0.69678,0.69755,24000000.0
2006-08-08 00:37:00,0.69755,0.69755,0.69707,0.69708,28800000.0
2006-08-08 00:39:00,0.69739,0.69763,0.69704,0.69723,52800000.0
2006-08-08 00:42:00,0.69749,0.69783,0.69738,0.69738,17600000.0
2006-08-08 00:43:00,0.69789,0.69789,0.69736,0.69747,19200000.0
2006-08-08 00:44:00,0.69731,0.69775,0.69718,0.69755,38400000.0
2006-08-08 00:45:00,0.69764,0.69771,0.69691,0.69734,42600000.0
2006-08-08 00:46:00,0.69749,0.69749,0.69693,0.69713,28800000.0
2006-08-08 00:47:00,0.69695,0.69722,0.69677,0.69682,33600000.0
2006-08-08 00:48:00,0.69708,0.69743,0.69671,0.69708,33600000.0
2006-08-08 00:49:00,0.69747,0.69749,0.69709,0.69709,28800000.0
2006-08-08 00:50:00,0.69692,0.69736,0.69692,0.6973,33600000.0
2006-08-08 00:52:00,0.69705,0.69738,0.69677,0.69738,24000000.0
2006-08-08 00:54:00,0.69733,0.69737,0.69687,0.69687,33600000.0
2006-08-08 00:56:00,0.69697,0.69751,0.69687,0.69751,43200000.0
2006-08-08 00:57:00,0.69759,0.69764,0.69714,0.69729,33600000.0
2006-08-08 00:59:00,0.69751,0.69751,0.69686,0.69686,33600000.0
2006-08-08 01:00:00,0.69756,0.6977,0.69712,0.69724,38400000.0
2006-08-08 01:01:00,0.69733,0.69784,0.69705,0.69755,38400000.0
2006-08-08 01:03:00,0.69786,0.69793,0.69742,0.69765,52800000.0
2006-08-08 01:04:00,0.69749,0.69781,0.69723,0.69745,53200000.0
2006-08-08 01:05:00,0.69753,0.69779,0.6973,0.69747,52800000.0
2006-08-08 01:06:00,0.69751,0.69788,0.69736,0.69756,38400000.0
2006-08-08 01:07:00,0.69783,0.69788,0.69606,0.69724,38400000.0
2006-08-08 01:08:00,0.69782,0.69782,0.69732,0.69732,52200000.0
2006-08-08 01:09:00,0.6972,0.69775,0.69715,0.6975,52800000.0
2006-08-08 01:10:00,0.69716,0.69769,0.69712,0.69733,27600000.0
2006-08-08 01:11:00,0.69761,0.69779,0.69725,0.6973,38800000.0
2006-08-08 01:12:00,0.69744,0.69775,0.69716,0.69766,33600000.0
2006-08-08 01:17:00,0.69717,0.69764,0.69715,0.69727,36800000.0
2006-08-08 01:18:00,0.69717,0.69764,0.69717,0.69764,52800000.0
2006-08-08 01:19:00,0.6971,0.69759,0.69693,0.69712,38400000.0
2006-08-08 01:20:00,0.69738,0.69749,0.69702,0.69704,35200000.0
2006-08-08 01:22:00,0.69743,0.69743,0.69451,0.69691,33600000.0
2006-08-08 01:24:00,0.69701,0.69731,0.69657,0.69701,52800000.0
2006-08-08 01:25:00,0.69701,0.6973,0.69661,0.69684,38400000.0
2006-08-08 01:26:00,0.69703,0.6973,0.69683,0.69699,38400000.0
2006-08-08 01:31:00,0.69679,0.69727,0.69679,0.69727,28800000.0
2006-08-08 01:32:00,0.69736,0.69736,0.69678,0.69682,33600000.0
2006-08-08 01:33:00,0.69741,0.69749,0.69699,0.69706,34000000.0
2006-08-08 01:39:00,0.69718,0.69746,0.69665,0.69735,48000000.0
2006-08-08 01:40:00,0.69735,0.69735,0.69687,0.69707,33600000.0
2006-08-08 01:41:00,0.69732,0.69745,0.69697,0.69721,33600000.0
2006-08-08 01:42:00,0.69707,0.69749,0.697,0.69722,44800000.0
2006-08-08 01:43:00,0.69715,0.69753,0.69704,0.69704,33600000.0
2006-08-08 01:44:00,0.69716,0.69774,0.69716,0.69774,33600000.0
2006-08-08 01:45:00,0.69755,0.69779,0.69728,0.69747,46400000.0
2006-08-08 01:46:00,0.69761,0.69791,0.69741,0.69741,35200000.0
2006-08-08 01:47:00,0.69738,0.69783,0.69738,0.69744,20800000.0
2006-08-08 01:48:00,0.69734,0.69782,0.69734,0.69781,33600000.0
2006-08-08 01:49:00,0.69757,0.69804,0.69752,0.69779,33600000.0
2006-08-08 01:50:00,0.69781,0.69809,0.69759,0.69783,38400000.0
2006-08-08 01:51:00,0.69786,0.69815,0.69762,0.69791,41600000.0
2006-08-08 01:52:00,0.69785,0.69822,0.69765,0.69822,28800000.0
2006-08-08 01:54:00,0.69815,0.6983,0.69775,0.69775,33600000.0
2006-08-08 01:55:00,0.69825,0.69826,0.69776,0.69798,36800000.0
2006-08-08 01:56:00,0.69785,0.69831,0.6978,0.69825,32000000.0
2006-08-08 01:57:00,0.6981,0.69839,0.69788,0.69809,38800000.0
2006-08-08 01:58:00,0.69778,0.69827,0.69777,0.69818,33600000.0
2006-08-08 01:59:00,0.69817,0.6983,0.69772,0.6983,32000000.0
2006-08-08 02:01:00,0.69832,0.69837,0.69795,0.69795,33600000.0
2006-08-08 02:02:00,0.69833,0.69834,0.69785,0.69785,24000000.0
2006-08-08 02:03:00,0.69796,0.69835,0.69785,0.69828,30800000.0
2006-08-08 02:05:00,0.69802,0.69834,0.69784,0.69784,30400000.0
2006-08-08 02:06:00,0.69826,0.69826,0.69768,0.69775,33000000.0
2006-08-08 02:08:00,0.69787,0.69814,0.69758,0.69807,36800000.0
2006-08-08 02:09:00,0.69784,0.6981,0.69766,0.69801,38400000.0
2006-08-08 02:10:00,0.69779,0.69809,0.69762,0.6978,38400000.0
2006-08-08 02:11:00,0.698,0.69805,0.6975,0.69755,38400000.0
2006-08-08 02:12:00,0.6976,0.69793,0.69741,0.69774,28800000.0
2006-08-08 02:13:00,0.69727,0.69756,0.69711,0.69711,14400000.0
2006-08-08 02:14:00,0.69738,0.69763,0.69716,0.69762,28800000.0
2006-08-08 02:15:00,0.69767,0.69771,0.69729,0.6975,33600000.0
2006-08-08 02:16:00,0.69706,0.69762,0.69706,0.69759,24000000.0
2006-08-08 02:17:00,0.69768,0.69776,0.69725,0.69728,38400000.0
2006-08-08 02:19:00,0.6973,0.69779,0.69721,0.69779,38400000.0
2006-08-08 02:20:00,0.69778,0.69787,0.69738,0.69738,38800000.0
2006-08-08 02:21:00,0.69753,0.6979,0.69737,0.69762,38400000.0
2006-08-08 02:22:00,0.69763,0.69797,0.69744,0.69794,28800000.0
2006-08-08 02:23:00,0.69762,0.69798,0.69742,0.69771,33600000.0
2006-08-08 02:24:00,0.69801,0.69805,0.69764,0.69764,33600000.0
2006-08-08 02:25:00,0.6981,0.69814,0.69762,0.69762,35200000.0
2006-08-08 02:26:00,0.69759,0.69822,0.69759,0.69822,28800000.0
2006-08-08 02:27:00,0.69819,0.69819,0.69775,0.69778,17600000.0
2006-08-08 02:28:00,0.69782,0.69808,0.69754,0.69765,33600000.0
2006-08-08 02:29:00,0.6981,0.69824,0.69651,0.69763,33600000.0
2006-08-08 02:30:00,0.69781,0.69833,0.69779,0.6983,38400000.0
2006-08-08 02:31:00,0.69804,0.6984,0.69795,0.69795,28800000.0
2006-08-08 02:32:00,0.69814,0.69844,0.698,0.698,33600000.0
2006-08-08 02:33:00,0.69875,0.69875,0.69825,0.69825,36800000.0
2006-08-08 02:35:00,0.69796,0.69855,0.69788,0.69824,33600000.0
2006-08-08 02:36:00,0.69828,0.69858,0.69799,0.69829,38400000.0
2006-08-08 02:37:00,0.69822,0.69868,0.6982,0.69863,35200000.0
2006-08-08 02:39:00,0.69848,0.69872,0.69822,0.69865,38400000.0
2006-08-08 02:40:00,0.69829,0.69862,0.69807,0.69807,25600000.0
2006-08-08 02:41:00,0.69828,0.69867,0.69548,0.69641,33600000.0
2006-08-08 02:42:00,0.69851,0.69852,0.69807,0.69852,28800000.0
2006-08-08 02:43:00,0.69846,0.69846,0.69802,0.69813,21200000.0
2006-08-08 02:44:00,0.69816,0.69844,0.69793,0.69816,33600000.0
2006-08-08 02:46:00,0.69789,0.69834,0.69786,0.69793,25600000.0
2006-08-08 02:47:00,0.69771,0.6984,0.69745,0.6976,32000000.0
2006-08-08 02:49:00,0.69819,0.69847,0.69803,0.69818,24000000.0
2006-08-08 02:50:00,0.69811,0.69846,0.69799,0.69816,32000000.0
2006-08-08 02:51:00,0.69865,0.69901,0.69842,0.69877,38400000.0
2006-08-08 02:52:00,0.69868,0.69905,0.69855,0.69855,28200000.0
2006-08-08 02:53:00,0.69869,0.69922,0.69854,0.69922,33600000.0
2006-08-08 02:54:00,0.69897,0.69935,0.69889,0.69934,19200000.0
2006-08-08 02:55:00,0.69941,0.69947,0.69897,0.69925,34000000.0
2006-08-08 02:56:00,0.69914,0.69939,0.69898,0.69912,19200000.0
2006-08-08 02:57:00,0.69902,0.6993,0.69886,0.69923,38400000.0
2006-08-08 02:58:00,0.6988,0.69922,0.69872,0.69912,33600000.0
2006-08-08 02:59:00,0.69893,0.69928,0.69869,0.69904,33600000.0
2006-08-08 03:00:00,0.69905,0.69937,0.69885,0.69909,33600000.0
2006-08-08 03:01:00,0.69935,0.69936,0.69891,0.69891,53200000.0
2006-08-08 03:02:00,0.69911,0.69938,0.69876,0.69908,33600000.0
2006-08-08 03:03:00,0.69944,0.69945,0.69902,0.69916,40000000.0
2006-08-08 03:04:00,0.69899,0.69929,0.69875,0.69905,28800000.0
2006-08-08 03:05:00,0.69895,0.69926,0.69879,0.69903,38400000.0
2006-08-08 03:06:00,0.69919,0.69923,0.69876,0.69877,38400000.0
2006-08-08 03:07:00,0.69875,0.69928,0.69874,0.699,28800000.0
2006-08-08 03:10:00,0.69918,0.69923,0.69878,0.69878,20800000.0
2006-08-08 03:11:00,0.69898,0.69935,0.69891,0.69934,38400000.0
2006-08-08 03:12:00,0.69929,0.69935,0.69873,0.699,43200000.0
2006-08-08 03:13:00,0.69903,0.69929,0.69884,0.69925,38400000.0
2006-08-08 03:15:00,0.6993,0.69951,0.699,0.69903,28800000.0
2006-08-08 03:16:00,0.69945,0.69981,0.69926,0.69976,34000000.0
2006-08-08 03:19:00,0.69969,0.6998,0.69929,0.69936,38400000.0
2006-08-08 03:20:00,0.69962,0.69988,0.69946,0.69987,28800000.0
2006-08-08 03:22:00,0.69976,0.69998,0.69951,0.69974,38400000.0
2006-08-08 03:23:00,0.69984,0.70025,0.69971,0.69997,27200000.0
2006-08-08 03:24:00,0.70012,0.70053,0.69992,0.70016,38800000.0
2006-08-08 03:25:00,0.69985,0.7001,0.69966,0.70005,33600000.0
2006-08-08 03:26:00,0.69983,0.70007,0.69951,0.69977,38400000.0
2006-08-08 03:27:00,0.70003,0.70009,0.69961,0.69979,33000000.0
2006-08-08 03:28:00,0.69988,0.70026,0.69885,0.69993,35200000.0
2006-08-08 03:29:00,0.7,0.70006,0.69936,0.69936,38400000.0
2006-08-08 03:30:00,0.69938,0.69991,0.69917,0.69934,25600000.0
2006-08-08 03:31:00,0.69908,0.69959,0.69906,0.69959,33600000.0
2006-08-08 03:32:00,0.69914,0.6997,0.69674,0.69917,33600000.0
2006-08-08 03:33:00,0.6998,0.69983,0.69939,0.69939,28200000.0
2006-08-08 03:34:00,0.6994,0.69982,0.69924,0.69924,30400000.0
2006-08-08 03:36:00,0.69961,0.69989,0.69938,0.69954,38400000.0
2006-08-08 03:37:00,0.6998,0.69988,0.69931,0.69931,38400000.0
2006-08-08 03:40:00,0.69948,0.69989,0.69941,0.69963,30400000.0
2006-08-08 03:42:00,0.6997,0.69995,0.69952,0.69993,33600000.0
2006-08-08 03:43:00,0.69964,0.69997,0.69943,0.69961,33600000.0
2006-08-08 03:46:00,0.69988,0.69988,0.69935,0.69935,24000000.0
2006-08-08 03:47:00,0.69957,0.69986,0.69936,0.69979,38400000.0
2006-08-08 03:49:00,0.69952,0.69986,0.69935,0.69953,9600000.0
2006-08-08 03:50:00,0.69988,0.69989,0.69856,0.69917,47400000.0
2006-08-08 03:51:00,0.69954,0.69977,0.69932,0.69945,33600000.0
2006-08-08 03:52:00,0.69955,0.6999,0.69937,0.69962,33600000.0
2006-08-08 03:53:00,0.6992,0.69983,0.6992,0.69969,43200000.0
2006-08-08 03:54:00,0.69948,0.6997,0.69921,0.69937,35600000.0
2006-08-08 03:55:00,0.69948,0.69971,0.69927,0.69931,48000000.0
2006-08-08 04:04:00,0.69977,0.69979,0.69931,0.69931,24000000.0
2006-08-08 04:05:00,0.69945,0.69969,0.69922,0.69943,33600000.0
2006-08-08 04:06:00,0.69938,0.69962,0.69917,0.69937,25600000.0
2006-08-08 04:09:00,0.69961,0.69966,0.69908,0.6994,35200000.0
2006-08-08 04:11:00,0.69942,0.69971,0.6993,0.69949,25600000.0
2006-08-08 04:12:00,0.69962,0.6999,0.69934,0.69977,25600000.0
2006-08-08 04:13:00,0.69934,0.69974,0.69934,0.6995,24000000.0
2006-08-08 04:14:00,0.69925,0.69979,0.69925,0.69979,28800000.0
2006-08-08 04:15:00,0.69941,0.69988,0.69939,0.69988,38800000.0
2006-08-08 04:16:00,0.69947,0.69987,0.6984,0.69961,22400000.0
2006-08-08 04:17:00,0.69953,0.69987,0.69928,0.69964,52800000.0
2006-08-08 04:20:00,0.69959,0.69986,0.69945,0.69945,33600000.0
2006-08-08 04:21:00,0.6995,0.69985,0.69938,0.69955,27200000.0
2006-08-08 04:22:00,0.69936,0.69986,0.69936,0.69986,24000000.0
2006-08-08 04:23:00,0.69938,0.69988,0.69838,0.69982,43200000.0
2006-08-08 04:25:00,0.69948,0.69971,0.69918,0.69962,38400000.0
2006-08-08 04:28:00,0.69918,0.69968,0.69911,0.6993,27200000.0
2006-08-08 04:30:00,0.69943,0.6997,0.69909,0.69943,38400000.0
2006-08-08 04:31:00,0.69964,0.69969,0.69915,0.69937,38400000.0
2006-08-08 04:35:00,0.69975,0.6998,0.69934,0.69953,28800000.0
2006-08-08 04:36:00,0.69955,0.6998,0.69939,0.69951,43200000.0
2006-08-08 04:37:00,0.69916,0.69965,0.69914,0.69918,40000000.0
2006-08-08 04:39:00,0.69927,0.69972,0.69917,0.69946,43200000.0
2006-08-08 04:42:00,0.69936,0.69973,0.69918,0.69944,33600000.0
2006-08-08 04:44:00,0.69944,0.69976,0.69922,0.69949,38400000.0
2006-08-08 04:45:00,0.69944,0.6998,0.69936,0.69953,43200000.0
2006-08-08 04:47:00,0.69922,0.6998,0.69922,0.69972,52800000.0
2006-08-08 04:49:00,0.69973,0.69973,0.69922,0.69946,48000000.0
2006-08-08 04:51:00,0.6993,0.69983,0.6993,0.6997,30400000.0
2006-08-08 04:53:00,0.6992,0.69973,0.69918,0.69973,33600000.0
2006-08-08 05:02:00,0.69941,0.69992,0.6994,0.69992,24000000.0
2006-08-08 05:03:00,0.69993,0.69993,0.69938,0.69944,38400000.0
2006-08-08 05:06:00,0.69993,0.69993,0.69948,0.6997,38400000.0
2006-08-08 05:08:00,0.69992,0.69992,0.69942,0.69943,38400000.0
2006-08-08 05:10:00,0.69935,0.69983,0.69932,0.69948,33600000.0
2006-08-08 05:13:00,0.69969,0.69969,0.69927,0.69927,14400000.0
2006-08-08 05:14:00,0.69928,0.69975,0.69924,0.69964,53200000.0
2006-08-08 05:22:00,0.69978,0.69982,0.69818,0.69923,32000000.0
2006-08-08 05:24:00,0.69927,0.69981,0.69927,0.69951,18000000.0
2006-08-08 05:26:00,0.69948,0.69971,0.69919,0.69965,27200000.0
2006-08-08 05:27:00,0.69961,0.69972,0.69909,0.69924,38400000.0
2006-08-08 05:34:00,0.69972,0.69974,0.69925,0.69925,38400000.0
2006-08-08 05:35:00,0.6994,0.69973,0.69918,0.69973,28800000.0
2006-08-08 05:36:00,0.69933,0.69978,0.69919,0.69978,28200000.0
2006-08-08 05:37:00,0.69949,0.69983,0.69937,0.69952,38400000.0
2006-08-08 05:44:00,0.69945,0.69982,0.69927,0.69948,33600000.0
2006-08-08 05:45:00,0.69935,0.69981,0.69932,0.69971,34000000.0
2006-08-08 05:48:00,0.69933,0.69978,0.69933,0.69978,28200000.0
2006-08-08 05:51:00,0.69985,0.69985,0.69935,0.69935,24000000.0
2006-08-08 05:54:00,0.69972,0.69975,0.69931,0.69944,36800000.0
2006-08-08 05:57:00,0.69938,0.69977,0.69932,0.69954,33600000.0
2006-08-08 05:58:00,0.69968,0.69999,0.69949,0.69976,38800000.0
2006-08-08 05:59:00,0.69957,0.69998,0.69954,0.6999,38400000.0
2006-08-08 06:03:00,0.69921,0.69986,0.69921,0.69981,38400000.0
2006-08-08 06:04:00,0.69974,0.6998,0.69927,0.69952,33600000.0
2006-08-08 06:08:00,0.69952,0.6999,0.69938,0.69965,38400000.0
2006-08-08 06:09:00,0.69957,0.69988,0.69938,0.69982,38400000.0
2006-08-08 06:11:00,0.69964,0.69995,0.69947,0.69995,38400000.0
2006-08-08 06:12:00,0.69963,0.69992,0.69938,0.69963,43200000.0
2006-08-08 06:14:00,0.69997,0.69998,0.69956,0.69957,33600000.0
2006-08-08 06:15:00,0.69974,0.70004,0.6994,0.69974,33600000.0
2006-08-08 06:16:00,0.69961,0.70009,0.69961,0.69996,32000000.0
2006-08-08 06:17:00,0.69939,0.69987,0.69936,0.69984,38400000.0
2006-08-08 06:18:00,0.69928,0.6998,0.69928,0.69971,35200000.0
2006-08-08 06:19:00,0.6994,0.69987,0.69937,0.69987,52800000.0
2006-08-08 06:20:00,0.6997,0.70004,0.69946,0.69966,33600000.0
2006-08-08 06:21:00,0.69954,0.70009,0.69951,0.70009,28800000.0
2006-08-08 06:22:00,0.69987,0.70026,0.69959,0.69959,33600000.0
2006-08-08 06:25:00,0.70001,0.70028,0.69977,0.69978,32000000.0
2006-08-08 06:28:00,0.70009,0.70049,0.70005,0.7002,19200000.0
2006-08-08 06:29:00,0.7004,0.70063,0.70017,0.70037,38400000.0
2006-08-08 06:30:00,0.70003,0.70051,0.69995,0.70042,33600000.0
2006-08-08 06:31:00,0.70042,0.70047,0.69992,0.70014,43200000.0
2006-08-08 06:32:00,0.70039,0.70054,0.70002,0.70029,33600000.0
2006-08-08 06:33:00,0.69988,0.70075,0.69988,0.70075,33600000.0
2006-08-08 06:34:00,0.70046,0.70082,0.70027,0.70069,28800000.0
2006-08-08 06:35:00,0.70034,0.70088,0.70034,0.70088,53200000.0
2006-08-08 06:36:00,0.7008,0.70102,0.70055,0.70102,38800000.0
2006-08-08 06:37:00,0.7011,0.70126,0.70064,0.70096,43200000.0
2006-08-08 06:38:00,0.70088,0.70122,0.70066,0.7009,24000000.0
2006-08-08 06:39:00,0.70086,0.70116,0.70064,0.70081,33600000.0
2006-08-08 06:40:00,0.70093,0.70097,0.70054,0.70071,38400000.0
2006-08-08 06:44:00,0.70086,0.70092,0.70047,0.70064,48000000.0
2006-08-08 06:45:00,0.70053,0.70078,0.70008,0.70054,33600000.0
2006-08-08 06:46:00,0.70046,0.70077,0.70022,0.70045,24000000.0
2006-08-08 06:47:00,0.70071,0.70071,0.70017,0.70017,38400000.0
2006-08-08 06:48:00,0.70056,0.70069,0.70017,0.70043,33600000.0
2006-08-08 06:49:00,0.70054,0.70079,0.70035,0.70049,24000000.0
2006-08-08 06:50:00,0.70027,0.70063,0.70006,0.7003,52800000.0
2006-08-08 06:52:00,0.7003,0.70059,0.70008,0.70012,33600000.0
2006-08-08 06:54:00,0.70023,0.7005,0.69998,0.7002,33600000.0
2006-08-08 06:55:00,0.70011,0.7004,0.69992,0.70034,38400000.0
2006-08-08 06:56:00,0.70023,0.70023,0.69968,0.69986,33600000.0
2006-08-08 06:57:00,0.6998,0.70019,0.69967,0.70012,26600000.0
2006-08-08 06:59:00,0.70012,0.70012,0.69938,0.69938,28800000.0
2006-08-08 07:00:00,0.69996,0.7,0.69954,0.69975,33600000.0
2006-08-08 07:01:00,0.69978,0.70003,0.69961,0.69972,33600000.0
2006-08-08 07:03:00,0.69964,0.69995,0.69946,0.69987,33600000.0
2006-08-08 07:04:00,0.69948,0.69995,0.69948,0.69995,28800000.0
2006-08-08 07:05:00,0.69952,0.70009,0.69952,0.70009,33000000.0
2006-08-08 07:06:00,0.69996,0.70027,0.6997,0.69995,38400000.0
2006-08-08 07:07:00,0.7,0.70035,0.69985,0.70007,47400000.0
2006-08-08 07:09:00,0.70037,0.70057,0.70004,0.70007,52800000.0
2006-08-08 07:10:00,0.70035,0.70065,0.70021,0.70022,36800000.0
2006-08-08 07:11:00,0.70035,0.70066,0.70017,0.70066,30400000.0
2006-08-08 07:12:00,0.70039,0.70064,0.70015,0.70056,34000000.0
2006-08-08 07:13:00,0.70015,0.70058,0.70007,0.70058,38400000.0
2006-08-08 07:14:00,0.70038,0.70067,0.70017,0.70057,37800000.0
2006-08-08 07:15:00,0.70032,0.70067,0.70012,0.70067,38400000.0
2006-08-08 07:16:00,0.70012,0.70061,0.70011,0.7005,30400000.0
2006-08-08 07:17:00,0.70027,0.70051,0.69999,0.70015,38400000.0
2006-08-08 07:18:00,0.70049,0.70051,0.69993,0.7001,33000000.0
2006-08-08 07:20:00,0.70049,0.70049,0.69996,0.69998,38400000.0
2006-08-08 07:21:00,0.70002,0.7003,0.69975,0.69991,24000000.0
2006-08-08 07:22:00,0.70012,0.70012,0.69952,0.69975,28800000.0
2006-08-08 07:23:00,0.69984,0.70009,0.69957,0.69986,33600000.0
2006-08-08 07:24:00,0.69954,0.7,0.69954,0.69962,20800000.0
2006-08-08 07:25:00,0.69935,0.69994,0.69935,0.69994,38400000.0
2006-08-08 07:27:00,0.69953,0.69998,0.69951,0.69974,30400000.0
2006-08-08 07:28:00,0.69969,0.70015,0.69969,0.69991,24000000.0
2006-08-08 07:30:00,0.69966,0.70007,0.69961,0.70002,33600000.0
2006-08-08 07:33:00,0.69972,0.69998,0.69938,0.69973,33600000.0
2006-08-08 07:34:00,0.69968,0.69994,0.69941,0.69964,28800000.0
2006-08-08 07:35:00,0.69964,0.69988,0.69933,0.69945,33600000.0
2006-08-08 07:36:00,0.69952,0.69981,0.69944,0.69958,14400000.0
2006-08-08 07:37:00,0.69944,0.69972,0.69927,0.69945,28800000.0
2006-08-08 07:38:00,0.69929,0.69973,0.69914,0.6997,38800000.0
2006-08-08 07:39:00,0.69932,0.69978,0.69912,0.69948,52800000.0
2006-08-08 07:40:00,0.69895,0.69957,0.69895,0.69952,38400000.0
2006-08-08 07:42:00,0.69956,0.69963,0.6991,0.6993,24000000.0
2006-08-08 07:44:00,0.69956,0.69959,0.69914,0.69914,32000000.0
2006-08-08 07:45:00,0.69931,0.69957,0.69915,0.69931,24000000.0
2006-08-08 07:49:00,0.69927,0.69962,0.69907,0.6992,47400000.0
2006-08-08 07:50:00,0.69933,0.69959,0.69908,0.69955,52800000.0
2006-08-08 07:52:00,0.69909,0.69959,0.69903,0.6995,33600000.0
2006-08-08 07:53:00,0.69946,0.69951,0.69901,0.69901,48000000.0
2006-08-08 07:54:00,0.69893,0.69947,0.69881,0.69925,43200000.0
2006-08-08 07:55:00,0.69898,0.69926,0.69877,0.69922,38400000.0
2006-08-08 07:56:00,0.69901,0.69931,0.69875,0.69906,33600000.0
2006-08-08 07:57:00,0.69943,0.69947,0.69901,0.69921,38400000.0
2006-08-08 07:58:00,0.69932,0.69932,0.69874,0.699,34000000.0
2006-08-08 07:59:00,0.69929,0.69935,0.69881,0.69891,38400000.0
2006-08-08 08:00:00,0.69892,0.69927,0.69868,0.69892,48400000.0
2006-08-08 08:01:00,0.69906,0.6991,0.69861,0.69861,33600000.0
2006-08-08 08:02:00,0.69862,0.69896,0.6984,0.69888,38400000.0
2006-08-08 08:03:00,0.6984,0.69882,0.69834,0.69869,38400000.0
2006-08-08 08:04:00,0.69879,0.69912,0.69842,0.69873,52800000.0
2006-08-08 08:05:00,0.69885,0.6992,0.69874,0.69896,33000000.0
2006-08-08 08:06:00,0.69912,0.69912,0.69859,0.69882,33600000.0
2006-08-08 08:07:00,0.69852,0.69901,0.69852,0.699,33600000.0
2006-08-08 08:08:00,0.69888,0.69888,0.69826,0.69849,38800000.0
2006-08-08 08:09:00,0.69846,0.69891,0.69829,0.69864,33600000.0
2006-08-08 08:10:00,0.69866,0.69892,0.69847,0.6988,30400000.0
2006-08-08 08:11:00,0.69834,0.69878,0.69824,0.69868,38400000.0
2006-08-08 08:12:00,0.69866,0.6987,0.69825,0.69846,27200000.0
2006-08-08 08:13:00,0.69852,0.69852,0.69804,0.69823,38400000.0
2006-08-08 08:14:00,0.69827,0.69854,0.69806,0.69824,38400000.0
2006-08-08 08:15:00,0.69825,0.69851,0.69797,0.69813,38400000.0
2006-08-08 08:16:00,0.69817,0.69846,0.69783,0.69806,38400000.0
2006-08-08 08:17:00,0.69797,0.69837,0.69774,0.69809,24000000.0
2006-08-08 08:18:00,0.69813,0.69842,0.69783,0.69833,43200000.0
2006-08-08 08:19:00,0.69828,0.69828,0.69776,0.6979,28800000.0
2006-08-08 08:20:00,0.69757,0.6981,0.69755,0.6981,48000000.0
2006-08-08 08:21:00,0.69789,0.69826,0.69755,0.69826,38400000.0
2006-08-08 08:22:00,0.69799,0.69829,0.69774,0.69807,33600000.0
2006-08-08 08:23:00,0.69809,0.69835,0.69782,0.69791,52800000.0
2006-08-08 08:25:00,0.69786,0.69822,0.69755,0.69794,28800000.0
2006-08-08 08:26:00,0.69823,0.69833,0.69786,0.69808,38400000.0
2006-08-08 08:28:00,0.69783,0.69833,0.69783,0.69833,38400000.0
2006-08-08 08:29:00,0.6983,0.6983,0.69782,0.69805,33600000.0
2006-08-08 08:30:00,0.69793,0.69821,0.69752,0.69791,43200000.0
2006-08-08 08:31:00,0.69772,0.69822,0.69772,0.69822,43600000.0
2006-08-08 08:32:00,0.69793,0.6983,0.69771,0.69825,33600000.0
2006-08-08 08:33:00,0.69818,0.69818,0.6977,0.6977,48000000.0
2006-08-08 08:34:00,0.69821,0.69821,0.69765,0.69765,38400000.0
2006-08-08 08:35:00,0.69817,0.69836,0.69777,0.6981,43200000.0
2006-08-08 08:36:00,0.69832,0.69832,0.69785,0.69802,38400000.0
2006-08-08 08:37:00,0.69833,0.6984,0.69795,0.69795,38400000.0
2006-08-08 08:40:00,0.69816,0.69862,0.69816,0.69861,38400000.0
2006-08-08 08:42:00,0.69844,0.69883,0.69833,0.69839,28800000.0
2006-08-08 08:43:00,0.69863,0.69875,0.69818,0.69851,52800000.0
2006-08-08 08:44:00,0.69849,0.69878,0.6982,0.69867,48000000.0
2006-08-08 08:45:00,0.69808,0.69868,0.69808,0.69863,33600000.0
2006-08-08 08:46:00,0.69833,0.69861,0.69809,0.69832,33600000.0
2006-08-08 08:48:00,0.69818,0.69846,0.69795,0.69822,37800000.0
2006-08-08 08:49:00,0.69806,0.69854,0.69804,0.69848,33600000.0
2006-08-08 08:50:00,0.6986,0.6987,0.69821,0.69845,33600000.0
2006-08-08 08:51:00,0.69814,0.69866,0.69649,0.69812,38400000.0
2006-08-08 08:52:00,0.69835,0.69861,0.69808,0.6983,33600000.0
2006-08-08 08:53:00,0.69819,0.69861,0.69817,0.69838,38400000.0
2006-08-08 08:54:00,0.69813,0.69858,0.69813,0.69851,24000000.0
2006-08-08 08:55:00,0.69834,0.69863,0.69815,0.69853,34000000.0
2006-08-08 08:57:00,0.69843,0.69867,0.69814,0.69856,35200000.0
2006-08-08 08:59:00,0.69867,0.69878,0.69819,0.69851,48000000.0
2006-08-08 09:00:00,0.69831,0.69877,0.69831,0.69847,38400000.0
2006-08-08 09:01:00,0.69832,0.69878,0.6983,0.69846,31400000.0
2006-08-08 09:02:00,0.69831,0.69896,0.69831,0.69886,38800000.0
2006-08-08 09:03:00,0.69857,0.69892,0.69834,0.69866,52800000.0
2006-08-08 09:05:00,0.69848,0.69879,0.69829,0.69851,24400000.0
2006-08-08 09:06:00,0.69876,0.69883,0.69831,0.69857,38400000.0
2006-08-08 09:07:00,0.69861,0.69885,0.69834,0.69853,29800000.0
2006-08-08 09:08:00,0.6987,0.69875,0.69827,0.69836,33600000.0
2006-08-08 09:09:00,0.69839,0.69869,0.6982,0.69859,33600000.0
2006-08-08 09:10:00,0.69844,0.69844,0.69796,0.69817,33600000.0
2006-08-08 09:11:00,0.69828,0.69847,0.69776,0.69806,33600000.0
2006-08-08 09:12:00,0.69809,0.69851,0.69796,0.69851,33600000.0
2006-08-08 09:13:00,0.69815,0.69854,0.69806,0.69846,52800000.0
2006-08-08 09:14:00,0.69822,0.69854,0.69808,0.69853,33600000.0
2006-08-08 09:15:00,0.69842,0.69846,0.69711,0.6976,33600000.0
2006-08-08 09:16:00,0.69795,0.6985,0.69793,0.6985,43200000.0
2006-08-08 09:17:00,0.69841,0.6985,0.6979,0.69821,52800000.0
2006-08-08 09:18:00,0.69828,0.69854,0.69799,0.69816,22400000.0
2006-08-08 09:19:00,0.69799,0.69849,0.69795,0.69849,28800000.0
2006-08-08 09:20:00,0.69819,0.69854,0.69788,0.69854,33600000.0
2006-08-08 09:21:00,0.69861,0.69865,0.69818,0.69819,38400000.0
2006-08-08 09:23:00,0.69845,0.69853,0.69784,0.69786,33600000.0
2006-08-08 09:24:00,0.69827,0.69842,0.6979,0.69819,33600000.0
2006-08-08 09:25:00,0.69795,0.69834,0.69767,0.69834,33600000.0
2006-08-08 09:26:00,0.69779,0.6983,0.69779,0.6983,33600000.0
2006-08-08 09:27:00,0.69784,0.69812,0.69751,0.69781,38400000.0
2006-08-08 09:28:00,0.69751,0.69804,0.69751,0.69789,38400000.0
2006-08-08 09:29:00,0.69751,0.69803,0.69734,0.69759,38400000.0
2006-08-08 09:30:00,0.69779,0.69827,0.69759,0.69791,38800000.0
2006-08-08 09:33:00,0.69801,0.69829,0.69776,0.69819,38400000.0
2006-08-08 09:34:00,0.69823,0.69829,0.69789,0.69789,38800000.0
2006-08-08 09:35:00,0.69794,0.69819,0.69771,0.69789,38400000.0
2006-08-08 09:36:00,0.69812,0.69812,0.69705,0.69746,33600000.0
2006-08-08 09:37:00,0.69769,0.69807,0.69764,0.69764,33600000.0
2006-08-08 09:38:00,0.69789,0.69819,0.69765,0.69819,28800000.0
2006-08-08 09:39:00,0.69789,0.69818,0.69766,0.69792,34000000.0
2006-08-08 09:40:00,0.69812,0.69816,0.6958,0.69774,38400000.0
2006-08-08 09:41:00,0.69746,0.6981,0.69618,0.69803,38400000.0
2006-08-08 09:42:00,0.69769,0.69795,0.69739,0.69762,43200000.0
2006-08-08 09:44:00,0.69788,0.69788,0.69742,0.69744,52800000.0
2006-08-08 09:47:00,0.69746,0.69798,0.69745,0.69791,48000000.0
2006-08-08 09:49:00,0.69768,0.69801,0.69753,0.69755,28800000.0
2006-08-08 09:50:00,0.69761,0.69806,0.69761,0.69802,33600000.0
2006-08-08 09:51:00,0.69751,0.69803,0.69747,0.69803,38800000.0
2006-08-08 09:52:00,0.69746,0.69811,0.69746,0.6979,37800000.0
2006-08-08 09:53:00,0.69778,0.69827,0.69761,0.69796,33600000.0
2006-08-08 09:54:00,0.69812,0.6984,0.6979,0.69811,33600000.0
2006-08-08 09:55:00,0.69814,0.69845,0.69789,0.69815,33600000.0
2006-08-08 09:56:00,0.69811,0.69852,0.69802,0.69828,52800000.0
2006-08-08 09:57:00,0.69829,0.6986,0.69801,0.6986,38800000.0
2006-08-08 09:58:00,0.69867,0.69888,0.69835,0.69858,38400000.0
2006-08-08 09:59:00,0.699,0.69914,0.69863,0.69888,34000000.0
2006-08-08 10:00:00,0.69894,0.69921,0.69874,0.69915,34400000.0
2006-08-08 10:01:00,0.69874,0.69901,0.69849,0.69891,48000000.0
2006-08-08 10:02:00,0.6989,0.69901,0.69849,0.69869,48000000.0
2006-08-08 10:03:00,0.69867,0.69899,0.69849,0.69869,48000000.0
2006-08-08 10:04:00,0.6989,0.69917,0.69851,0.69851,33600000.0
2006-08-08 10:05:00,0.69914,0.69914,0.6986,0.69883,48000000.0
2006-08-08 10:06:00,0.69886,0.69914,0.69857,0.69883,33600000.0
2006-08-08 10:07:00,0.69901,0.69934,0.69881,0.69907,34600000.0
2006-08-08 10:08:00,0.69882,0.69936,0.69872,0.69904,53200000.0
2006-08-08 10:11:00,0.6994,0.69947,0.69886,0.69911,52800000.0
2006-08-08 10:12:00,0.69944,0.69944,0.6987,0.6987,43600000.0
2006-08-08 10:13:00,0.69918,0.69959,0.69897,0.69934,33600000.0
2006-08-08 10:14:00,0.69959,0.69961,0.69906,0.69906,25600000.0
2006-08-08 10:15:00,0.69926,0.69962,0.69895,0.69962,33600000.0
2006-08-08 10:17:00,0.69935,0.69963,0.69914,0.69933,53200000.0
2006-08-08 10:18:00,0.69959,0.69959,0.6991,0.69938,33600000.0
2006-08-08 10:19:00,0.69934,0.69978,0.69927,0.69978,33000000.0
2006-08-08 10:20:00,0.69971,0.69978,0.69907,0.69928,52800000.0
2006-08-08 10:21:00,0.69921,0.69975,0.69916,0.6996,38400000.0
2006-08-08 10:23:00,0.69939,0.69965,0.69916,0.69936,38400000.0
2006-08-08 10:24:00,0.69952,0.69952,0.69899,0.69917,33600000.0
2006-08-08 10:25:00,0.69934,0.69934,0.69884,0.69884,33600000.0
2006-08-08 10:27:00,0.6991,0.69938,0.69894,0.69935,52800000.0
2006-08-08 10:28:00,0.699,0.69935,0.69879,0.69935,24000000.0
2006-08-08 10:29:00,0.69895,0.69925,0.69881,0.69897,33600000.0
2006-08-08 10:30:00,0.69906,0.69931,0.69881,0.69923,33600000.0
2006-08-08 10:31:00,0.69895,0.69929,0.69869,0.69889,52800000.0
2006-08-08 10:32:00,0.69891,0.69922,0.69836,0.69888,38400000.0
2006-08-08 10:33:00,0.69845,0.69929,0.69752,0.69929,52200000.0
2006-08-08 10:34:00,0.69875,0.69937,0.69875,0.69915,33600000.0
2006-08-08 10:35:00,0.69888,0.69958,0.69888,0.69958,38400000.0
2006-08-08 10:36:00,0.69905,0.69953,0.69882,0.69953,48400000.0
2006-08-08 10:37:00,0.69904,0.69954,0.69897,0.69926,33600000.0
2006-08-08 10:38:00,0.69901,0.69937,0.69891,0.69907,33600000.0
2006-08-08 10:40:00,0.69857,0.69919,0.69846,0.69915,32000000.0
2006-08-08 10:42:00,0.69913,0.69918,0.69873,0.69875,38400000.0
2006-08-08 10:43:00,0.69895,0.69934,0.69879,0.69931,43200000.0
2006-08-08 10:44:00,0.69924,0.69966,0.69904,0.69966,33600000.0
2006-08-08 10:45:00,0.69946,0.69969,0.69899,0.69925,38400000.0
2006-08-08 10:46:00,0.69922,0.69946,0.69891,0.6994,33600000.0
2006-08-08 10:47:00,0.69926,0.69953,0.69903,0.69922,43000000.0
2006-08-08 10:48:00,0.6991,0.6994,0.69863,0.69917,52800000.0
2006-08-08 10:49:00,0.6991,0.6994,0.69887,0.69932,38400000.0
2006-08-08 10:50:00,0.69918,0.69958,0.69899,0.69947,38400000.0
2006-08-08 10:51:00,0.69956,0.69961,0.69907,0.69925,33600000.0
2006-08-08 10:52:00,0.69915,0.69952,0.69893,0.69946,38400000.0
2006-08-08 10:53:00,0.69928,0.69955,0.69909,0.69923,48000000.0
2006-08-08 10:56:00,0.69933,0.69974,0.69918,0.69946,33000000.0
2006-08-08 10:57:00,0.69952,0.70001,0.69933,0.69976,52800000.0
2006-08-08 10:58:00,0.69969,0.69999,0.69951,0.69974,33600000.0
2006-08-08 10:59:00,0.69969,0.69996,0.69933,0.69987,48000000.0
2006-08-08 11:01:00,0.69962,0.69992,0.69941,0.69963,48000000.0
2006-08-08 11:02:00,0.69969,0.69977,0.69926,0.69949,38400000.0
2006-08-08 11:04:00,0.69971,0.69979,0.6993,0.69934,38400000.0
2006-08-08 11:06:00,0.69935,0.69973,0.69912,0.69944,43200000.0
2006-08-08 11:07:00,0.69935,0.69992,0.69839,0.69977,43200000.0
2006-08-08 11:08:00,0.69971,0.70008,0.69951,0.69951,38800000.0
2006-08-08 11:10:00,0.69978,0.70006,0.69963,0.69978,33600000.0
2006-08-08 11:11:00,0.69941,0.70008,0.69941,0.70007,38400000.0
2006-08-08 11:12:00,0.69974,0.7,0.69952,0.69974,52800000.0
2006-08-08 11:13:00,0.69972,0.70014,0.69944,0.70014,33600000.0
2006-08-08 11:14:00,0.69968,0.70016,0.69961,0.69996,48000000.0
2006-08-08 11:15:00,0.69973,0.70021,0.69971,0.70017,33600000.0
2006-08-08 11:16:00,0.7002,0.70032,0.69979,0.70004,28800000.0
2006-08-08 11:17:00,0.7001,0.70033,0.69976,0.70005,33600000.0
2006-08-08 11:18:00,0.69994,0.70024,0.69946,0.69969,33600000.0
2006-08-08 11:19:00,0.69975,0.69998,0.69945,0.69959,33600000.0
2006-08-08 11:20:00,0.69946,0.69979,0.6992,0.69936,52800000.0
2006-08-08 11:22:00,0.69941,0.6997,0.69928,0.69948,33600000.0
2006-08-08 11:23:00,0.69956,0.6998,0.69931,0.69952,33000000.0
2006-08-08 11:25:00,0.69964,0.69994,0.69926,0.69948,38400000.0
2006-08-08 11:27:00,0.69965,0.6999,0.69931,0.69984,33600000.0
2006-08-08 11:28:00,0.69957,0.69994,0.69929,0.69967,33600000.0
2006-08-08 11:29:00,0.69988,0.69994,0.69947,0.69954,30400000.0
2006-08-08 11:30:00,0.69967,0.69992,0.69937,0.69988,43200000.0
2006-08-08 11:31:00,0.69966,0.70006,0.69889,0.70006,28800000.0
2006-08-08 11:32:00,0.70003,0.70004,0.69949,0.69971,48000000.0
2006-08-08 11:34:00,0.69996,0.7,0.69958,0.69973,28800000.0
2006-08-08 11:35:00,0.69993,0.69993,0.69937,0.69961,43200000.0
2006-08-08 11:36:00,0.69954,0.69981,0.69927,0.69972,38400000.0
2006-08-08 11:37:00,0.69933,0.69959,0.69897,0.69943,33600000.0
2006-08-08 11:39:00,0.69899,0.69947,0.69889,0.69935,38400000.0
2006-08-08 11:40:00,0.69919,0.69953,0.699,0.69902,20800000.0
2006-08-08 11:42:00,0.69907,0.69951,0.69901,0.69937,38400000.0
2006-08-08 11:43:00,0.69946,0.69954,0.69903,0.69903,33600000.0
2006-08-08 11:44:00,0.69904,0.69953,0.69823,0.69942,33000000.0
2006-08-08 11:46:00,0.69879,0.69942,0.69863,0.69917,38400000.0
2006-08-08 11:47:00,0.69916,0.69947,0.69887,0.6991,38400000.0
2006-08-08 11:48:00,0.69907,0.69943,0.69857,0.69932,38400000.0
2006-08-08 11:49:00,0.69914,0.69936,0.69895,0.69931,34000000.0
2006-08-08 11:50:00,0.69936,0.69939,0.69885,0.69908,38400000.0
2006-08-08 11:53:00,0.6995,0.69954,0.69777,0.69884,47400000.0
2006-08-08 11:54:00,0.69954,0.69957,0.699,0.69907,52800000.0
2006-08-08 11:56:00,0.6996,0.69974,0.69916,0.69928,38400000.0
2006-08-08 11:57:00,0.69973,0.70003,0.69954,0.69972,33600000.0
2006-08-08 11:58:00,0.70025,0.70027,0.69986,0.69992,38400000.0
2006-08-08 11:59:00,0.69991,0.70018,0.69965,0.69989,33600000.0
2006-08-08 12:01:00,0.6999,0.70015,0.69967,0.69985,33600000.0
2006-08-08 12:02:00,0.70016,0.70016,0.69947,0.69969,38400000.0
2006-08-08 12:03:00,0.69996,0.7002,0.69964,0.69988,48000000.0
2006-08-08 12:04:00,0.69969,0.70019,0.69969,0.70013,52800000.0
2006-08-08 12:06:00,0.70005,0.70017,0.69956,0.69994,52800000.0
2006-08-08 12:07:00,0.70015,0.70015,0.69957,0.69964,38400000.0
2006-08-08 12:08:00,0.70003,0.70003,0.69947,0.69973,38400000.0
2006-08-08 12:09:00,0.70006,0.70015,0.69962,0.69972,33600000.0
2006-08-08 12:10:00,0.69992,0.70015,0.69953,0.6997,52800000.0
2006-08-08 12:11:00,0.69969,0.69997,0.69944,0.69967,48000000.0
2006-08-08 12:12:00,0.7,0.70001,0.69941,0.69941,52800000.0
2006-08-08 12:13:00,0.69968,0.70006,0.69954,0.69974,33600000.0
2006-08-08 12:14:00,0.69952,0.70004,0.69952,0.69995,33600000.0
2006-08-08 12:15:00,0.69991,0.7,0.69939,0.69963,48400000.0
2006-08-08 12:16:00,0.69964,0.70004,0.69964,0.69998,33600000.0
2006-08-08 12:17:00,0.69996,0.70005,0.69954,0.69964,52200000.0
2006-08-08 12:18:00,0.69995,0.70024,0.69977,0.69997,33600000.0
2006-08-08 12:19:00,0.69968,0.70019,0.69958,0.70019,52800000.0
2006-08-08 12:20:00,0.69964,0.70058,0.69964,0.70058,33000000.0
2006-08-08 12:21:00,0.70031,0.70063,0.70006,0.70033,52800000.0
2006-08-08 12:22:00,0.70036,0.7006,0.70014,0.70014,30800000.0
2006-08-08 12:23:00,0.70053,0.70054,0.70005,0.70005,33600000.0
2006-08-08 12:24:00,0.70017,0.70051,0.69846,0.70015,48400000.0
2006-08-08 12:25:00,0.70051,0.70065,0.69999,0.70026,38400000.0
2006-08-08 12:26:00,0.70054,0.70057,0.69818,0.69972,38400000.0
2006-08-08 12:28:00,0.70053,0.70062,0.70016,0.70019,33600000.0
2006-08-08 12:29:00,0.70038,0.7007,0.70008,0.70069,38400000.0
2006-08-08 12:30:00,0.70073,0.70073,0.7002,0.70051,33600000.0
2006-08-08 12:31:00,0.70055,0.70078,0.70028,0.70075,38400000.0
2006-08-08 12:32:00,0.70054,0.70079,0.70021,0.70046,38400000.0
2006-08-08 12:33:00,0.70042,0.70082,0.70032,0.70049,34000000.0
2006-08-08 12:36:00,0.70076,0.70079,0.70029,0.70032,38400000.0
2006-08-08 12:37:00,0.70079,0.70079,0.7003,0.70049,33600000.0
2006-08-08 12:38:00,0.70047,0.70076,0.70017,0.70048,48000000.0
2006-08-08 12:39:00,0.70021,0.70085,0.70021,0.70085,48000000.0
2006-08-08 12:40:00,0.70026,0.7008,0.70026,0.70059,52800000.0
2006-08-08 12:41:00,0.70034,0.70078,0.70007,0.70078,33600000.0
2006-08-08 12:42:00,0.70034,0.70065,0.70008,0.70035,33600000.0
2006-08-08 12:43:00,0.7003,0.70058,0.69991,0.70023,52800000.0
2006-08-08 12:44:00,0.70032,0.70056,0.70005,0.70028,43200000.0
2006-08-08 12:45:00,0.70009,0.70047,0.69978,0.70013,38400000.0
2006-08-08 12:46:00,0.70037,0.70037,0.69973,0.69991,52800000.0
2006-08-08 12:48:00,0.70007,0.70036,0.6999,0.70025,33600000.0
2006-08-08 12:49:00,0.7,0.70023,0.69983,0.70017,38400000.0
2006-08-08 12:51:00,0.69966,0.70021,0.69963,0.70021,38800000.0
2006-08-08 12:53:00,0.69994,0.70018,0.69963,0.70018,38400000.0
2006-08-08 12:54:00,0.70004,0.70047,0.69964,0.70043,53200000.0
2006-08-08 12:56:00,0.70036,0.70059,0.70009,0.70059,24000000.0
2006-08-08 12:57:00,0.70028,0.70058,0.69994,0.7005,43200000.0
2006-08-08 12:58:00,0.70003,0.70034,0.69981,0.70003,24000000.0
2006-08-08 12:59:00,0.70006,0.7003,0.69985,0.70025,33600000.0
2006-08-08 13:00:00,0.70013,0.70013,0.69941,0.69965,33600000.0
2006-08-08 13:01:00,0.69967,0.70001,0.69937,0.69968,38400000.0
2006-08-08 13:02:00,0.69979,0.69994,0.69936,0.69936,38400000.0
2006-08-08 13:03:00,0.69975,0.70009,0.69943,0.69959,34000000.0
2006-08-08 13:04:00,0.70005,0.70016,0.69919,0.69961,38400000.0
2006-08-08 13:05:00,0.70005,0.70009,0.69954,0.69978,33600000.0
2006-08-08 13:06:00,0.69925,0.69992,0.69925,0.6999,52200000.0
2006-08-08 13:07:00,0.69972,0.7,0.69953,0.69953,36800000.0
2006-08-08 13:08:00,0.69981,0.70005,0.69958,0.6998,48000000.0
2006-08-08 13:09:00,0.6999,0.70004,0.69948,0.6995,48000000.0
2006-08-08 13:10:00,0.6998,0.69982,0.69909,0.69909,38400000.0
2006-08-08 13:11:00,0.69966,0.69985,0.69931,0.69953,48000000.0
2006-08-08 13:12:00,0.69987,0.69994,0.6994,0.69994,44800000.0
2006-08-08 13:13:00,0.69948,0.69994,0.69947,0.69991,33600000.0
2006-08-08 13:14:00,0.69954,0.7,0.69954,0.7,38400000.0
2006-08-08 13:15:00,0.70003,0.70007,0.69944,0.69953,48000000.0
2006-08-08 13:16:00,0.69956,0.69993,0.69941,0.69969,52800000.0
2006-08-08 13:17:00,0.69939,0.69987,0.69939,0.6995,32000000.0
2006-08-08 13:18:00,0.69923,0.6997,0.69913,0.69969,52800000.0
2006-08-08 13:19:00,0.69951,0.69976,0.69921,0.69951,28800000.0
2006-08-08 13:20:00,0.69975,0.69979,0.69921,0.69921,38400000.0
2006-08-08 13:21:00,0.69959,0.69983,0.69931,0.69979,38400000.0
2006-08-08 13:22:00,0.69951,0.69977,0.69924,0.69967,38400000.0
2006-08-08 13:23:00,0.69941,0.69989,0.69938,0.69978,33600000.0
2006-08-08 13:24:00,0.69942,0.6997,0.69917,0.69938,38400000.0
2006-08-08 13:25:00,0.69961,0.69983,0.69927,0.69953,48000000.0
2006-08-08 13:26:00,0.6996,0.70009,0.6996,0.70006,33000000.0
2006-08-08 13:27:00,0.69987,0.70013,0.69949,0.6997,37800000.0
2006-08-08 13:28:00,0.69995,0.70013,0.69959,0.69964,38400000.0
2006-08-08 13:29:00,0.69991,0.70021,0.6997,0.69992,28800000.0
2006-08-08 13:30:00,0.69999,0.7001,0.69957,0.69961,32000000.0
2006-08-08 13:31:00,0.69991,0.70022,0.69971,0.70007,43200000.0
2006-08-08 13:32:00,0.69994,0.7,0.69956,0.69958,43200000.0
2006-08-08 13:33:00,0.69997,0.70007,0.69956,0.69974,43200000.0
2006-08-08 13:34:00,0.6999,0.70025,0.69925,0.69993,48000000.0
2006-08-08 13:35:00,0.7,0.70024,0.69953,0.69973,33600000.0
2006-08-08 13:36:00,0.69989,0.70032,0.6997,0.70032,48000000.0
2006-08-08 13:37:00,0.70013,0.70056,0.70009,0.70054,47400000.0
2006-08-08 13:38:00,0.70052,0.70052,0.69992,0.70015,38800000.0
2006-08-08 13:39:00,0.69984,0.70023,0.69971,0.69985,38400000.0
2006-08-08 13:40:00,0.69978,0.70003,0.69956,0.69997,43200000.0
2006-08-08 13:41:00,0.69945,0.69986,0.69943,0.69984,33600000.0
2006-08-08 13:42:00,0.69966,0.69994,0.69946,0.69992,43200000.0
2006-08-08 13:43:00,0.69977,0.69977,0.69917,0.69933,33600000.0
2006-08-08 13:44:00,0.69895,0.69926,0.69878,0.69899,52800000.0
2006-08-08 13:45:00,0.69889,0.69914,0.69869,0.69913,33600000.0
2006-08-08 13:46:00,0.69895,0.69924,0.69825,0.69878,31400000.0
2006-08-08 13:47:00,0.69864,0.69909,0.69864,0.69903,120000000.0
2006-08-08 13:48:00,0.6988,0.69912,0.69862,0.69887,105600000.0
2006-08-08 13:49:00,0.69924,0.69942,0.69888,0.69908,100600000.0
2006-08-08 13:50:00,0.69921,0.69931,0.6988,0.69909,38400000.0
2006-08-08 13:51:00,0.69926,0.69955,0.69906,0.69928,76800000.0
2006-08-08 13:52:00,0.69932,0.69959,0.69897,0.69951,48000000.0
2006-08-08 13:53:00,0.69903,0.69942,0.69883,0.69911,96000000.0
2006-08-08 13:54:00,0.69866,0.69931,0.69714,0.69882,33600000.0
2006-08-08 13:55:00,0.69888,0.69937,0.69886,0.69937,38400000.0
2006-08-08 13:56:00,0.69924,0.69951,0.699,0.69926,43200000.0
2006-08-08 13:58:00,0.69929,0.69957,0.69913,0.6993,33600000.0
2006-08-08 13:59:00,0.699,0.69948,0.69895,0.69937,38400000.0
2006-08-08 14:00:00,0.69928,0.69931,0.69879,0.69907,30400000.0
2006-08-08 14:01:00,0.69943,0.69952,0.69903,0.69907,139600000.0
2006-08-08 14:02:00,0.69952,0.69962,0.69916,0.69939,33600000.0
2006-08-08 14:03:00,0.69907,0.69963,0.69907,0.69963,24000000.0
2006-08-08 14:04:00,0.6995,0.6995,0.69901,0.69901,34000000.0
2006-08-08 14:05:00,0.69943,0.69949,0.69897,0.69897,52800000.0
2006-08-08 14:06:00,0.69909,0.69909,0.69841,0.69843,38800000.0
2006-08-08 14:07:00,0.6986,0.6987,0.69821,0.69847,33600000.0
2006-08-08 14:08:00,0.69825,0.69857,0.69808,0.69825,81600000.0
2006-08-08 14:09:00,0.69809,0.69846,0.698,0.69822,38800000.0
2006-08-08 14:10:00,0.69821,0.6985,0.69801,0.69816,125200000.0
2006-08-08 14:11:00,0.69802,0.69831,0.69781,0.69802,33600000.0
2006-08-08 14:12:00,0.69786,0.69819,0.69768,0.69785,48000000.0
2006-08-08 14:13:00,0.69778,0.6981,0.69755,0.6977,38400000.0
2006-08-08 14:14:00,0.69804,0.69813,0.69768,0.69788,43200000.0
2006-08-08 14:15:00,0.6981,0.69857,0.69795,0.69857,52800000.0
2006-08-08 14:16:00,0.69801,0.69867,0.69796,0.69847,96000000.0
2006-08-08 14:17:00,0.69844,0.69852,0.69802,0.69802,38400000.0
2006-08-08 14:18:00,0.69841,0.69847,0.69779,0.69804,38400000.0
2006-08-08 14:19:00,0.69826,0.69853,0.69801,0.69815,38400000.0
2006-08-08 14:20:00,0.69828,0.69849,0.69779,0.69825,33600000.0
2006-08-08 14:21:00,0.69835,0.69839,0.69791,0.6981,48400000.0
2006-08-08 14:22:00,0.69794,0.69823,0.69767,0.69813,44200000.0
2006-08-08 14:23:00,0.69791,0.69817,0.6976,0.69782,129000000.0
2006-08-08 14:24:00,0.69807,0.69817,0.69768,0.69791,33600000.0
2006-08-08 14:25:00,0.69781,0.69816,0.69759,0.69815,171000000.0
2006-08-08 14:26:00,0.69813,0.69813,0.69767,0.69789,134800000.0
2006-08-08 14:27:00,0.6975,0.69795,0.69749,0.69786,109800000.0
2006-08-08 14:28:00,0.69762,0.69794,0.69733,0.69783,148800000.0
2006-08-08 14:29:00,0.69759,0.69793,0.69739,0.69765,52800000.0
2006-08-08 14:30:00,0.69769,0.69796,0.69744,0.69785,33600000.0
2006-08-08 14:31:00,0.69779,0.69801,0.69739,0.69768,33600000.0
2006-08-08 14:32:00,0.69799,0.69845,0.6978,0.69845,134400000.0
2006-08-08 14:33:00,0.69834,0.69858,0.69813,0.69858,25600000.0
2006-08-08 14:34:00,0.69857,0.69861,0.69816,0.69837,33600000.0
2006-08-08 14:35:00,0.69814,0.6986,0.69808,0.6983,31400000.0
2006-08-08 14:36:00,0.6983,0.69863,0.69811,0.69859,38400000.0
2006-08-08 14:37:00,0.69822,0.69859,0.698,0.69848,38400000.0
2006-08-08 14:38:00,0.69838,0.69882,0.69821,0.69851,153600000.0
2006-08-08 14:39:00,0.69862,0.69892,0.69837,0.69845,113800000.0
2006-08-08 14:40:00,0.69906,0.69907,0.69854,0.69881,38400000.0
2006-08-08 14:41:00,0.699,0.69906,0.69858,0.6988,230400000.0
2006-08-08 14:42:00,0.69905,0.69912,0.69863,0.69886,57600000.0
2006-08-08 14:43:00,0.69876,0.69925,0.69876,0.69918,72000000.0
2006-08-08 14:44:00,0.69904,0.69912,0.6986,0.69863,85800000.0
2006-08-08 14:45:00,0.69875,0.69915,0.69869,0.69889,33600000.0
2006-08-08 14:46:00,0.69875,0.69938,0.69874,0.69937,53200000.0
2006-08-08 14:47:00,0.69907,0.69932,0.69876,0.69897,48000000.0
2006-08-08 14:48:00,0.69897,0.6993,0.69873,0.6993,33000000.0
2006-08-08 14:49:00,0.69944,0.69948,0.69892,0.69908,129000000.0
2006-08-08 14:50:00,0.69922,0.69944,0.69899,0.69914,96000000.0
2006-08-08 14:51:00,0.699,0.69948,0.699,0.6994,91200000.0
2006-08-08 14:52:00,0.6994,0.69943,0.69893,0.69914,33600000.0
2006-08-08 14:55:00,0.6992,0.69949,0.69896,0.69923,52800000.0
2006-08-08 14:56:00,0.69934,0.69939,0.69892,0.69894,57600000.0
2006-08-08 14:57:00,0.69941,0.69941,0.69882,0.69909,43200000.0
2006-08-08 14:58:00,0.69888,0.6994,0.69877,0.6994,72000000.0
2006-08-08 15:00:00,0.69912,0.69945,0.699,0.69918,38400000.0
2006-08-08 15:02:00,0.69877,0.69944,0.69877,0.69932,85800000.0
2006-08-08 15:03:00,0.69905,0.6995,0.69898,0.69949,33600000.0
2006-08-08 15:04:00,0.69893,0.69955,0.69893,0.69947,134400000.0
2006-08-08 15:05:00,0.69894,0.6994,0.69881,0.69935,38400000.0
2006-08-08 15:06:00,0.69891,0.69935,0.69891,0.69899,32000000.0
2006-08-08 15:07:00,0.69909,0.69946,0.69896,0.69921,34000000.0
2006-08-08 15:08:00,0.69907,0.69957,0.69903,0.69955,100800000.0
2006-08-08 15:09:00,0.69961,0.69978,0.69924,0.69927,33600000.0
2006-08-08 15:10:00,0.69954,0.70013,0.69929,0.69979,110400000.0
2006-08-08 15:11:00,0.70035,0.70035,0.69982,0.70002,43200000.0
2006-08-08 15:12:00,0.69998,0.70025,0.69972,0.69999,33600000.0
2006-08-08 15:13:00,0.7,0.70032,0.69979,0.7,177600000.0
2006-08-08 15:14:00,0.69999,0.7003,0.69979,0.70002,86800000.0
2006-08-08 15:15:00,0.70001,0.70033,0.69982,0.70005,52800000.0
2006-08-08 15:16:00,0.69993,0.70042,0.69846,0.70002,33600000.0
2006-08-08 15:17:00,0.69998,0.7003,0.6998,0.70003,72000000.0
2006-08-08 15:18:00,0.70032,0.70045,0.69993,0.69993,47400000.0
2006-08-08 15:19:00,0.70003,0.70045,0.69996,0.70005,41600000.0
2006-08-08 15:20:00,0.69993,0.7002,0.69974,0.69995,38400000.0
2006-08-08 15:21:00,0.70037,0.70049,0.69992,0.69992,41600000.0
2006-08-08 15:22:00,0.70014,0.70078,0.70014,0.70078,33600000.0
2006-08-08 15:23:00,0.70037,0.70068,0.70014,0.70036,190400000.0
2006-08-08 15:24:00,0.70061,0.70072,0.70023,0.70023,30400000.0
2006-08-08 15:25:00,0.70059,0.70107,0.70039,0.70107,110400000.0
2006-08-08 15:26:00,0.7009,0.70118,0.7006,0.70081,171200000.0
2006-08-08 15:27:00,0.70077,0.70111,0.69914,0.70072,52800000.0
2006-08-08 15:28:00,0.7005,0.7011,0.7005,0.70105,38400000.0
2006-08-08 15:29:00,0.70072,0.70113,0.70066,0.70084,38400000.0
2006-08-08 15:31:00,0.70062,0.70103,0.70052,0.70098,38400000.0
2006-08-08 15:32:00,0.70047,0.70076,0.70021,0.70064,96000000.0
2006-08-08 15:33:00,0.70055,0.701,0.70043,0.70047,28800000.0
2006-08-08 15:35:00,0.70103,0.70107,0.70054,0.70079,110400000.0
2006-08-08 15:36:00,0.70044,0.701,0.70044,0.70099,43200000.0
2006-08-08 15:37:00,0.70059,0.70107,0.70059,0.70105,37800000.0
2006-08-08 15:38:00,0.70069,0.70122,0.70069,0.70117,187200000.0
2006-08-08 15:39:00,0.70083,0.70126,0.70078,0.70115,52800000.0
2006-08-08 15:40:00,0.70052,0.70094,0.70033,0.70061,40000000.0
2006-08-08 15:41:00,0.70069,0.70069,0.70007,0.70027,100800000.0
2006-08-08 15:42:00,0.7,0.70042,0.69985,0.70009,41600000.0
2006-08-08 15:46:00,0.7,0.70025,0.69981,0.70001,48000000.0
2006-08-08 15:47:00,0.69987,0.70015,0.69965,0.69977,86400000.0
2006-08-08 15:48:00,0.69995,0.69995,0.69949,0.69969,95400000.0
2006-08-08 15:49:00,0.6999,0.6999,0.6994,0.6996,106000000.0
2006-08-08 15:50:00,0.69947,0.69997,0.69947,0.69969,76200000.0
2006-08-08 15:51:00,0.69996,0.70013,0.69959,0.69971,153000000.0
2006-08-08 15:52:00,0.70021,0.70021,0.69955,0.69958,33600000.0
2006-08-08 15:53:00,0.69984,0.69984,0.69942,0.69942,38800000.0
2006-08-08 15:54:00,0.69946,0.69974,0.69922,0.69947,52800000.0
2006-08-08 15:55:00,0.69973,0.69998,0.69943,0.69965,33600000.0
2006-08-08 15:56:00,0.6998,0.70008,0.69952,0.69971,38400000.0
2006-08-08 15:57:00,0.69993,0.69993,0.69928,0.69941,33600000.0
2006-08-08 15:58:00,0.69988,0.69999,0.69953,0.69954,76800000.0
2006-08-08 15:59:00,0.69996,0.70003,0.69959,0.6998,91200000.0
2006-08-08 16:00:00,0.69958,0.69999,0.69954,0.69998,134800000.0
2006-08-08 16:01:00,0.70001,0.70023,0.69963,0.69968,33600000.0
2006-08-08 16:02:00,0.70009,0.70041,0.69991,0.70011,128000000.0
2006-08-08 16:03:00,0.7003,0.70074,0.70016,0.70074,38400000.0
2006-08-08 16:04:00,0.70047,0.70074,0.70024,0.70037,158400000.0
2006-08-08 16:05:00,0.70014,0.70053,0.69984,0.7001,33600000.0
2006-08-08 16:06:00,0.70012,0.70034,0.69986,0.70008,148800000.0
2006-08-08 16:07:00,0.69987,0.70034,0.69987,0.70034,116000000.0
2006-08-08 16:08:00,0.70014,0.70057,0.70001,0.70033,129600000.0
2006-08-08 16:09:00,0.70087,0.70087,0.70042,0.70045,139200000.0
2006-08-08 16:10:00,0.70062,0.70087,0.69879,0.7005,38400000.0
2006-08-08 16:11:00,0.70073,0.70101,0.70043,0.70072,33600000.0
2006-08-08 16:12:00,0.70107,0.70107,0.70061,0.70061,67200000.0
2006-08-08 16:13:00,0.70105,0.70118,0.70069,0.70092,138600000.0
2006-08-08 16:14:00,0.70085,0.70127,0.70085,0.70126,148800000.0
2006-08-08 16:15:00,0.70095,0.70128,0.70076,0.70088,33600000.0
2006-08-08 16:16:00,0.70088,0.70119,0.70072,0.70091,105600000.0
2006-08-08 16:17:00,0.70083,0.70108,0.70059,0.70079,81600000.0
2006-08-08 16:19:00,0.7009,0.7009,0.70026,0.70026,42600000.0
2006-08-08 16:20:00,0.70083,0.7009,0.70034,0.70043,38400000.0
2006-08-08 16:21:00,0.70083,0.70111,0.70067,0.7011,33600000.0
2006-08-08 16:22:00,0.70093,0.70121,0.70074,0.70074,36800000.0
2006-08-08 16:23:00,0.70112,0.70126,0.70072,0.70072,139200000.0
2006-08-08 16:24:00,0.70097,0.70124,0.70078,0.70098,177600000.0
2006-08-08 16:26:00,0.70095,0.70123,0.7008,0.701,57600000.0
2006-08-08 16:27:00,0.70066,0.70127,0.70066,0.70115,43600000.0
2006-08-08 16:29:00,0.70128,0.70129,0.70084,0.70086,119800000.0
2006-08-08 16:30:00,0.70106,0.70138,0.70087,0.70108,148200000.0
2006-08-08 16:32:00,0.7009,0.70141,0.70088,0.70135,119400000.0
2006-08-08 16:33:00,0.70106,0.70135,0.70087,0.70104,144000000.0
2006-08-08 16:34:00,0.70102,0.70126,0.70072,0.70095,168000000.0
2006-08-08 16:35:00,0.70085,0.70111,0.70061,0.70076,243600000.0
2006-08-08 16:36:00,0.70086,0.70118,0.70065,0.70109,33600000.0
2006-08-08 16:37:00,0.70093,0.70121,0.70076,0.70096,34000000.0
2006-08-08 16:38:00,0.70089,0.7012,0.70066,0.70088,33600000.0
2006-08-08 16:39:00,0.7009,0.70116,0.70066,0.70085,202400000.0
2006-08-08 16:40:00,0.70063,0.70108,0.70062,0.70103,38400000.0
2006-08-08 16:44:00,0.70114,0.70114,0.70062,0.70084,148800000.0
2006-08-08 16:46:00,0.70049,0.70097,0.70047,0.70087,230400000.0
2006-08-08 16:47:00,0.7009,0.7009,0.70028,0.70043,235600000.0
2006-08-08 16:49:00,0.70083,0.70112,0.70063,0.70082,129600000.0
2006-08-08 16:50:00,0.70078,0.70105,0.70047,0.70055,281400000.0
2006-08-08 16:51:00,0.70094,0.70101,0.70054,0.70058,91600000.0
2006-08-08 16:52:00,0.70083,0.70117,0.70069,0.7009,114600000.0
2006-08-08 16:53:00,0.70105,0.70105,0.70062,0.70062,62400000.0
2006-08-08 16:54:00,0.70086,0.70127,0.70071,0.70127,41600000.0
2006-08-08 16:55:00,0.70067,0.70117,0.70059,0.70081,32000000.0
2006-08-08 16:56:00,0.70064,0.70109,0.7005,0.70103,43200000.0
2006-08-08 16:57:00,0.70098,0.70129,0.70083,0.70105,120000000.0
2006-08-08 16:59:00,0.70135,0.70135,0.70078,0.70078,245200000.0
2006-08-08 17:00:00,0.70095,0.70122,0.7008,0.70122,9600000.0
2006-08-08 17:01:00,0.70106,0.70131,0.7008,0.70099,226000000.0
2006-08-08 17:02:00,0.70129,0.70136,0.70082,0.70089,129600000.0
2006-08-08 17:03:00,0.70111,0.70151,0.70085,0.70142,187200000.0
2006-08-08 17:04:00,0.70125,0.70164,0.70118,0.70158,139200000.0
2006-08-08 17:05:00,0.70138,0.7017,0.70122,0.7017,144200000.0
2006-08-08 17:06:00,0.70145,0.70167,0.70117,0.70133,24000000.0
2006-08-08 17:08:00,0.70133,0.70161,0.7011,0.7013,163000000.0
2006-08-08 17:09:00,0.70132,0.70167,0.70113,0.70167,38400000.0
2006-08-08 17:10:00,0.70152,0.70176,0.70131,0.70149,34000000.0
2006-08-08 17:11:00,0.70167,0.70171,0.70123,0.70124,168000000.0
2006-08-08 17:12:00,0.70131,0.7016,0.701,0.7016,149200000.0
2006-08-08 17:13:00,0.70138,0.70166,0.7012,0.70164,72000000.0
2006-08-08 17:14:00,0.70162,0.70176,0.70125,0.70147,119400000.0
2006-08-08 17:15:00,0.70127,0.70172,0.7012,0.70161,115200000.0
2006-08-08 17:16:00,0.70136,0.70167,0.70119,0.7014,144000000.0
2006-08-08 17:17:00,0.70163,0.7017,0.70114,0.70135,38400000.0
2006-08-08 17:18:00,0.70149,0.70178,0.70129,0.70144,105600000.0
2006-08-08 17:19:00,0.70138,0.70164,0.70113,0.70132,105400000.0
2006-08-08 17:20:00,0.70106,0.70157,0.70106,0.70157,72000000.0
2006-08-08 17:21:00,0.70123,0.70159,0.70102,0.70159,33600000.0
2006-08-08 17:23:00,0.70161,0.70168,0.7012,0.70139,91200000.0
2006-08-08 17:24:00,0.70135,0.70165,0.70102,0.70132,52800000.0
2006-08-08 17:25:00,0.70157,0.70165,0.70107,0.70138,85800000.0
2006-08-08 17:26:00,0.70153,0.70153,0.70067,0.70067,67200000.0
2006-08-08 17:27:00,0.70061,0.7011,0.70057,0.70095,33600000.0
2006-08-08 17:28:00,0.70052,0.70099,0.7005,0.70095,105000000.0
2006-08-08 17:29:00,0.70069,0.70095,0.7005,0.70069,120000000.0
2006-08-08 17:30:00,0.7009,0.70093,0.70045,0.70064,182800000.0
2006-08-08 17:31:00,0.70057,0.70084,0.70032,0.70083,48000000.0
2006-08-08 17:32:00,0.70054,0.70078,0.70024,0.70047,161600000.0
2006-08-08 17:33:00,0.70025,0.70072,0.7002,0.7006,48000000.0
2006-08-08 17:34:00,0.70016,0.70049,0.69993,0.69993,32000000.0
2006-08-08 17:35:00,0.70015,0.70091,0.70015,0.70091,81600000.0
2006-08-08 17:36:00,0.70051,0.70081,0.70021,0.70052,225000000.0
2006-08-08 17:37:00,0.7008,0.7008,0.70028,0.7005,173000000.0
2006-08-08 17:38:00,0.70008,0.70064,0.70006,0.70047,167400000.0
2006-08-08 17:39:00,0.70024,0.70067,0.70001,0.70052,167800000.0
2006-08-08 17:40:00,0.70031,0.70061,0.70008,0.70028,38400000.0
2006-08-08 17:41:00,0.70057,0.70057,0.7,0.70029,33600000.0
2006-08-08 17:43:00,0.70055,0.70075,0.70009,0.70022,85200000.0
2006-08-08 17:44:00,0.70049,0.70083,0.70026,0.70059,67200000.0
2006-08-08 17:46:00,0.70052,0.70081,0.70033,0.70078,19200000.0
2006-08-08 17:47:00,0.70056,0.70095,0.70043,0.70086,225000000.0
2006-08-08 17:48:00,0.70065,0.70093,0.70044,0.70062,177600000.0
2006-08-08 17:49:00,0.70056,0.70097,0.70048,0.70086,182400000.0
2006-08-08 17:51:00,0.70049,0.70078,0.70025,0.70038,32000000.0
2006-08-08 17:52:00,0.70039,0.70065,0.70013,0.70017,25600000.0
2006-08-08 17:53:00,0.70046,0.70068,0.70026,0.7004,143400000.0
2006-08-08 17:54:00,0.70038,0.70062,0.70012,0.70019,36800000.0
2006-08-08 17:58:00,0.70056,0.70081,0.70036,0.70053,216400000.0
2006-08-08 18:02:00,0.7003,0.70063,0.70014,0.70039,33600000.0
2006-08-08 18:03:00,0.7002,0.70063,0.70008,0.70056,177600000.0
2006-08-08 18:04:00,0.70029,0.7006,0.70004,0.70029,52800000.0
2006-08-08 18:05:00,0.70054,0.70067,0.70016,0.70022,168000000.0
2006-08-08 18:06:00,0.70073,0.70104,0.7004,0.70054,172800000.0
2006-08-08 18:07:00,0.70096,0.70119,0.70076,0.70084,173200000.0
2006-08-08 18:08:00,0.70101,0.70105,0.70056,0.70074,317600000.0
2006-08-08 18:09:00,0.70055,0.70099,0.70048,0.70067,153600000.0
2006-08-08 18:10:00,0.70064,0.70105,0.70052,0.70077,43200000.0
2006-08-08 18:11:00,0.7005,0.70077,0.70021,0.70038,105600000.0
2006-08-08 18:12:00,0.70037,0.70037,0.6996,0.69982,48000000.0
2006-08-08 18:13:00,0.69957,0.70001,0.69957,0.7,33600000.0
2006-08-08 18:14:00,0.7,0.70004,0.69958,0.69976,86400000.0
2006-08-08 18:16:00,0.69993,0.69999,0.69953,0.69972,37800000.0
2006-08-08 18:17:00,0.69964,0.6999,0.6994,0.69945,33600000.0
2006-08-08 18:18:00,0.69946,0.69998,0.69946,0.69987,153600000.0
2006-08-08 18:19:00,0.69954,0.69984,0.6993,0.6995,38400000.0
2006-08-08 18:20:00,0.69961,0.69991,0.69941,0.69963,240400000.0
2006-08-08 18:22:00,0.69979,0.70017,0.69967,0.69992,52200000.0
2006-08-08 18:24:00,0.70002,0.70014,0.69963,0.69969,33600000.0
2006-08-08 18:25:00,0.70015,0.70031,0.69958,0.69999,43200000.0
2006-08-08 18:26:00,0.69966,0.70011,0.69965,0.70003,86400000.0
2006-08-08 18:27:00,0.69964,0.69988,0.69944,0.69965,134400000.0
2006-08-08 18:28:00,0.69969,0.69989,0.6995,0.69955,24000000.0
2006-08-08 18:29:00,0.69961,0.69984,0.69932,0.69949,38400000.0
2006-08-08 18:30:00,0.69985,0.69996,0.69943,0.69968,38400000.0
2006-08-08 18:31:00,0.69957,0.69982,0.6993,0.69948,33600000.0
2006-08-08 18:32:00,0.69781,0.69995,0.69707,0.69948,24000000.0
2006-08-08 18:33:00,0.69906,0.6995,0.69904,0.69943,96400000.0
2006-08-08 18:34:00,0.6991,0.69955,0.69882,0.69955,48400000.0
2006-08-08 18:35:00,0.69963,0.69986,0.69931,0.69961,110400000.0
2006-08-08 18:36:00,0.69942,0.69978,0.69851,0.69962,48000000.0
2006-08-08 18:37:00,0.6994,0.69981,0.69923,0.69981,28800000.0
2006-08-08 18:38:00,0.69946,0.69991,0.69946,0.69983,52800000.0
2006-08-08 18:39:00,0.69954,0.70006,0.69833,0.70006,52800000.0
2006-08-08 18:40:00,0.69993,0.70024,0.69969,0.70018,48000000.0
2006-08-08 18:41:00,0.69973,0.70018,0.69969,0.70009,37800000.0
2006-08-08 18:43:00,0.69981,0.70005,0.6996,0.69969,33600000.0
2006-08-08 18:44:00,0.69997,0.70002,0.69957,0.69957,33600000.0
2006-08-08 18:45:00,0.69938,0.69991,0.69936,0.69982,48000000.0
2006-08-08 18:47:00,0.69964,0.69964,0.69912,0.69912,202000000.0
2006-08-08 18:48:00,0.69945,0.69963,0.69913,0.69916,33600000.0
2006-08-08 18:49:00,0.69958,0.69998,0.6994,0.69998,33600000.0
2006-08-08 18:50:00,0.70008,0.70008,0.69952,0.69976,76800000.0
2006-08-08 18:51:00,0.69962,0.69989,0.69933,0.69946,33600000.0
2006-08-08 18:53:00,0.69971,0.69992,0.69945,0.69992,28800000.0
2006-08-08 18:54:00,0.69973,0.70005,0.69947,0.69977,33600000.0
2006-08-08 18:56:00,0.70011,0.70014,0.69953,0.69977,76200000.0
2006-08-08 18:59:00,0.69976,0.70012,0.69954,0.70004,38400000.0
2006-08-08 19:00:00,0.70018,0.70038,0.69976,0.70008,33600000.0
2006-08-08 19:01:00,0.70056,0.70071,0.70015,0.70015,52800000.0
2006-08-08 19:02:00,0.70022,0.7005,0.69998,0.70023,38400000.0
2006-08-08 19:03:00,0.69988,0.70042,0.69988,0.70039,38400000.0
2006-08-08 19:07:00,0.70036,0.7004,0.69994,0.69996,172200000.0
2006-08-08 19:11:00,0.69999,0.70042,0.69996,0.70033,52800000.0
2006-08-08 19:12:00,0.70004,0.70031,0.69978,0.70008,33600000.0
2006-08-08 19:14:00,0.70004,0.7004,0.69995,0.70015,48000000.0
2006-08-08 19:16:00,0.70017,0.70049,0.69985,0.70047,38800000.0
2006-08-08 19:18:00,0.70025,0.70048,0.69994,0.70031,38400000.0
2006-08-08 19:20:00,0.69982,0.70029,0.69974,0.70029,34400000.0
2006-08-08 19:21:00,0.70016,0.70041,0.69988,0.69996,33600000.0
2006-08-08 19:22:00,0.70001,0.70037,0.69976,0.7,38800000.0
2006-08-08 19:23:00,0.70009,0.70047,0.69992,0.70011,52800000.0
2006-08-08 19:24:00,0.69984,0.70044,0.69984,0.7004,33600000.0
2006-08-08 19:25:00,0.70024,0.70047,0.70006,0.70044,27200000.0
2006-08-08 19:26:00,0.7001,0.7005,0.69978,0.70015,52600000.0
2006-08-08 19:31:00,0.70014,0.70043,0.69988,0.70005,48000000.0
2006-08-08 19:32:00,0.70003,0.70063,0.6998,0.7002,48000000.0
2006-08-08 19:33:00,0.70016,0.70051,0.69998,0.70017,38400000.0
2006-08-08 19:35:00,0.7002,0.70046,0.69991,0.70014,38400000.0
2006-08-08 19:36:00,0.70041,0.70041,0.6998,0.6998,38400000.0
2006-08-08 19:37:00,0.7003,0.7003,0.69978,0.69996,33600000.0
2006-08-08 19:38:00,0.69961,0.70008,0.69958,0.70008,24000000.0
2006-08-08 19:39:00,0.69981,0.70031,0.69965,0.70005,38400000.0
2006-08-08 19:45:00,0.70001,0.70034,0.69983,0.70031,38400000.0
2006-08-08 19:46:00,0.70034,0.70034,0.6997,0.70007,48000000.0
2006-08-08 19:47:00,0.70005,0.7003,0.69978,0.70001,40000000.0
2006-08-08 19:48:00,0.70006,0.70029,0.69983,0.70024,48000000.0
2006-08-08 19:49:00,0.70019,0.70019,0.69961,0.69961,28800000.0
2006-08-08 19:50:00,0.70018,0.70022,0.69972,0.69997,33600000.0
2006-08-08 19:51:00,0.6999,0.70018,0.69971,0.69993,38400000.0
2006-08-08 19:52:00,0.69981,0.70026,0.69974,0.70018,38400000.0
2006-08-08 19:53:00,0.70006,0.70041,0.69987,0.69987,34000000.0
2006-08-08 19:55:00,0.69989,0.70035,0.69982,0.70029,41600000.0
2006-08-08 19:56:00,0.70024,0.70027,0.6997,0.69976,33600000.0
2006-08-08 19:57:00,0.69984,0.70013,0.69958,0.69988,38400000.0
2006-08-08 19:58:00,0.69985,0.70009,0.69961,0.69976,33000000.0
2006-08-08 19:59:00,0.69987,0.69994,0.69934,0.69958,43200000.0
2006-08-08 20:00:00,0.69945,0.69996,0.69941,0.69996,28800000.0
2006-08-08 20:01:00,0.69974,0.70024,0.69951,0.70024,33000000.0
2006-08-08 20:02:00,0.69961,0.70077,0.69862,0.70012,38400000.0
2006-08-08 20:03:00,0.69999,0.70025,0.69967,0.70004,43200000.0
2006-08-08 20:04:00,0.69976,0.70016,0.69955,0.70016,32800000.0
2006-08-08 20:05:00,0.70026,0.70026,0.6997,0.69971,28800000.0
2006-08-08 20:06:00,0.69946,0.70005,0.69946,0.69993,38400000.0
2006-08-08 20:07:00,0.69969,0.70002,0.69948,0.69971,24000000.0
2006-08-08 20:08:00,0.70004,0.70004,0.69956,0.69956,24000000.0
2006-08-08 20:09:00,0.69974,0.6999,0.69942,0.69947,38400000.0
2006-08-08 20:10:00,0.69962,0.69993,0.69943,0.6995,38400000.0
2006-08-08 20:11:00,0.69985,0.70003,0.6995,0.69978,38400000.0
2006-08-08 20:12:00,0.69944,0.69944,0.69353,0.69353,33600000.0
2006-08-08 20:13:00,0.69319,0.69548,0.69319,0.6934,38400000.0
2006-08-08 20:14:00,0.69255,0.695,0.69186,0.69389,40000000.0
2006-08-08 20:15:00,0.69259,0.69966,0.69259,0.69899,52800000.0
2006-08-08 20:16:00,0.70082,0.70188,0.70053,0.70134,33600000.0
2006-08-08 20:17:00,0.70074,0.70342,0.70006,0.70259,38400000.0
2006-08-08 20:18:00,0.70241,0.70362,0.69968,0.70182,36800000.0
2006-08-08 20:19:00,0.70355,0.70385,0.70322,0.70342,43200000.0
2006-08-08 20:20:00,0.70315,0.70373,0.701,0.70292,38400000.0
2006-08-08 20:21:00,0.70319,0.70374,0.70303,0.70326,35200000.0
2006-08-08 20:22:00,0.7029,0.70349,0.7029,0.70349,24000000.0
2006-08-08 20:23:00,0.70324,0.70352,0.7023,0.70246,43200000.0
2006-08-08 20:24:00,0.70124,0.7026,0.70124,0.7026,34000000.0
2006-08-08 20:25:00,0.70251,0.7028,0.70155,0.70184,38400000.0
2006-08-08 20:26:00,0.702,0.70205,0.70157,0.7018,33600000.0
2006-08-08 20:27:00,0.70201,0.70244,0.70162,0.70244,36800000.0
2006-08-08 20:28:00,0.70253,0.70253,0.70188,0.70188,24000000.0
2006-08-08 20:29:00,0.70197,0.70224,0.70155,0.70191,43200000.0
2006-08-08 20:30:00,0.70141,0.70203,0.70053,0.7016,40000000.0
2006-08-08 20:31:00,0.70189,0.70221,0.7017,0.70219,33600000.0
2006-08-08 20:32:00,0.70259,0.7026,0.70214,0.70234,38400000.0
2006-08-08 20:33:00,0.70246,0.70261,0.70211,0.70237,33600000.0
2006-08-08 20:34:00,0.70262,0.70309,0.70255,0.70278,35200000.0
2006-08-08 20:35:00,0.70252,0.7028,0.70231,0.7024,38400000.0
2006-08-08 20:36:00,0.70276,0.70298,0.70158,0.70288,41600000.0
2006-08-08 20:37:00,0.70259,0.70289,0.70239,0.70258,28800000.0
2006-08-08 20:38:00,0.70195,0.70302,0.70195,0.70302,33000000.0
2006-08-08 20:39:00,0.70259,0.70295,0.70238,0.70257,48400000.0
2006-08-08 20:40:00,0.70258,0.70267,0.70204,0.70217,38400000.0
2006-08-08 20:41:00,0.7022,0.70266,0.70198,0.70222,38400000.0
2006-08-08 20:42:00,0.70203,0.70245,0.70193,0.70193,20800000.0
2006-08-08 20:43:00,0.70213,0.70255,0.70208,0.7024,29200000.0
2006-08-08 20:44:00,0.70192,0.70235,0.70187,0.70206,52800000.0
2006-08-08 20:45:00,0.70198,0.70229,0.70175,0.70196,24000000.0
2006-08-08 20:46:00,0.70184,0.70212,0.70154,0.70174,33000000.0
2006-08-08 20:47:00,0.70133,0.70181,0.70128,0.70181,43200000.0
2006-08-08 20:48:00,0.70187,0.70204,0.70151,0.70158,38800000.0
2006-08-08 20:49:00,0.70214,0.7024,0.7017,0.702,48000000.0
2006-08-08 20:50:00,0.70185,0.70223,0.70162,0.70198,38400000.0
2006-08-08 20:51:00,0.70149,0.70205,0.70009,0.70193,35200000.0
2006-08-08 20:52:00,0.7018,0.70212,0.70149,0.70167,33600000.0
2006-08-08 20:53:00,0.70142,0.70188,0.70115,0.70173,43200000.0
2006-08-08 20:54:00,0.70199,0.70224,0.70159,0.70213,47400000.0
2006-08-08 20:55:00,0.70201,0.70241,0.70188,0.70204,52800000.0
2006-08-08 20:56:00,0.70191,0.70246,0.70191,0.70246,38400000.0
2006-08-08 20:57:00,0.70222,0.70268,0.70206,0.70268,24000000.0
2006-08-08 20:58:00,0.70271,0.70274,0.70223,0.70238,38400000.0
2006-08-08 20:59:00,0.70232,0.70261,0.70201,0.7022,33000000.0
2006-08-08 21:00:00,0.70218,0.70222,0.70166,0.70189,28800000.0
2006-08-08 21:01:00,0.70195,0.7022,0.70168,0.70195,32000000.0
2006-08-08 21:02:00,0.7019,0.70218,0.70173,0.70173,35200000.0
2006-08-08 21:03:00,0.70173,0.70225,0.70171,0.70225,25600000.0
2006-08-08 21:04:00,0.70222,0.70222,0.70174,0.70191,24000000.0
2006-08-08 21:05:00,0.70181,0.7023,0.70178,0.70228,48000000.0
2006-08-08 21:07:00,0.7023,0.7023,0.70184,0.70205,33600000.0
2006-08-08 21:08:00,0.70201,0.70231,0.70182,0.70205,34000000.0
2006-08-08 21:13:00,0.70205,0.70244,0.70187,0.70199,28200000.0
2006-08-08 21:14:00,0.70237,0.70255,0.70203,0.70232,33600000.0
2006-08-08 21:15:00,0.70213,0.70256,0.7021,0.70253,24000000.0
2006-08-08 21:16:00,0.70241,0.70272,0.70217,0.70272,28800000.0
2006-08-08 21:17:00,0.70239,0.70268,0.7018,0.70234,38400000.0
2006-08-08 21:18:00,0.7025,0.7028,0.70231,0.7028,52800000.0
2006-08-08 21:19:00,0.70259,0.703,0.70249,0.703,14400000.0
2006-08-08 21:20:00,0.70292,0.70338,0.70273,0.70305,33600000.0
2006-08-08 21:21:00,0.70304,0.70326,0.70274,0.70274,40000000.0
2006-08-08 21:22:00,0.70332,0.70342,0.70283,0.70304,28800000.0
2006-08-08 21:23:00,0.70327,0.70327,0.70262,0.70262,38800000.0
2006-08-08 21:25:00,0.70266,0.70291,0.7024,0.70291,22400000.0
2006-08-08 21:27:00,0.70234,0.70297,0.70085,0.70297,35200000.0
2006-08-08 21:28:00,0.70281,0.70307,0.70261,0.70274,32000000.0
2006-08-08 21:29:00,0.70256,0.703,0.70249,0.70268,36200000.0
2006-08-08 21:32:00,0.70267,0.70299,0.70238,0.70266,38400000.0
2006-08-08 21:33:00,0.70257,0.70301,0.70253,0.70301,28800000.0
2006-08-08 21:35:00,0.70299,0.70299,0.7025,0.7025,19200000.0
2006-08-08 21:36:00,0.70239,0.70276,0.70132,0.7027,25600000.0
2006-08-08 21:37:00,0.70224,0.7027,0.70224,0.70239,28800000.0
2006-08-08 21:38:00,0.70263,0.70272,0.70222,0.70222,27200000.0
2006-08-08 21:39:00,0.70245,0.70277,0.70228,0.70249,47800000.0
2006-08-08 21:40:00,0.70218,0.70266,0.70218,0.70259,28800000.0
2006-08-08 21:41:00,0.70214,0.70264,0.70012,0.70215,34000000.0
2006-08-08 21:42:00,0.70267,0.70282,0.70231,0.70238,27200000.0
2006-08-08 21:43:00,0.70285,0.70296,0.70238,0.70265,37800000.0
2006-08-08 21:44:00,0.70276,0.70299,0.70253,0.7029,38400000.0
2006-08-08 21:45:00,0.70245,0.70298,0.70239,0.70286,34000000.0
2006-08-08 21:46:00,0.70246,0.70293,0.70246,0.7027,27200000.0
2006-08-08 21:48:00,0.70269,0.70295,0.70233,0.70255,43200000.0
2006-08-08 21:50:00,0.70227,0.70285,0.70227,0.70268,33600000.0
2006-08-08 21:51:00,0.7025,0.70271,0.70221,0.70235,27200000.0
2006-08-08 21:54:00,0.70229,0.70254,0.70208,0.7022,28800000.0
2006-08-08 21:56:00,0.70198,0.70252,0.70197,0.70226,33600000.0
2006-08-08 21:57:00,0.70234,0.70257,0.70209,0.70229,38400000.0
2006-08-08 21:58:00,0.70223,0.70255,0.70201,0.70208,27200000.0
2006-08-08 22:00:00,0.70217,0.70257,0.70191,0.70247,33600000.0
2006-08-08 22:01:00,0.70227,0.70249,0.70213,0.70221,9600000.0
2006-08-08 22:02:00,0.70244,0.70244,0.70197,0.70197,38400000.0
2006-08-08 22:03:00,0.70214,0.70255,0.70194,0.70255,13800000.0
2006-08-08 22:04:00,0.7023,0.7026,0.70204,0.7021,32000000.0
2006-08-08 22:05:00,0.70218,0.70256,0.702,0.70225,62400000.0
2006-08-08 22:06:00,0.70238,0.70261,0.70219,0.70229,28800000.0
2006-08-08 22:07:00,0.70226,0.70255,0.70208,0.70251,33600000.0
2006-08-08 22:08:00,0.70222,0.70252,0.70201,0.70222,38400000.0
2006-08-08 22:09:00,0.70246,0.70249,0.70194,0.70215,33600000.0
2006-08-08 22:10:00,0.70196,0.70247,0.70196,0.70222,20800000.0
2006-08-08 22:15:00,0.70237,0.70263,0.70211,0.70235,22400000.0
2006-08-08 22:17:00,0.70211,0.70263,0.70211,0.7026,38400000.0
2006-08-08 22:21:00,0.70256,0.70263,0.70216,0.70263,28800000.0
2006-08-08 22:22:00,0.70227,0.7027,0.70202,0.7025,30400000.0
2006-08-08 22:25:00,0.7026,0.70283,0.70234,0.70276,28200000.0
2006-08-08 22:28:00,0.7027,0.7028,0.70237,0.7028,32400000.0
2006-08-08 22:30:00,0.7025,0.70277,0.70234,0.70274,25600000.0
2006-08-08 22:32:00,0.70237,0.70288,0.70237,0.70286,24000000.0
2006-08-08 22:33:00,0.70288,0.70299,0.70233,0.70251,38400000.0
2006-08-08 22:34:00,0.7032,0.7032,0.70273,0.70314,24000000.0
2006-08-08 22:35:00,0.7031,0.70319,0.70273,0.70273,33000000.0
2006-08-08 22:36:00,0.70304,0.70344,0.70288,0.70319,28800000.0
2006-08-08 22:37:00,0.70317,0.70343,0.70296,0.70313,19200000.0
2006-08-08 22:38:00,0.70297,0.70332,0.70287,0.70307,33600000.0
2006-08-08 22:39:00,0.70274,0.70327,0.70274,0.70327,38400000.0
2006-08-08 22:40:00,0.70325,0.70325,0.70279,0.70315,38400000.0
2006-08-08 22:41:00,0.70308,0.70328,0.70274,0.70303,33600000.0
2006-08-08 22:42:00,0.70322,0.70334,0.70281,0.70328,36800000.0
2006-08-08 22:43:00,0.70294,0.70332,0.70291,0.70332,38400000.0
2006-08-08 22:44:00,0.70294,0.7033,0.70272,0.70324,33600000.0
2006-08-08 22:48:00,0.70319,0.70334,0.70286,0.70306,24000000.0
2006-08-08 22:49:00,0.70308,0.70341,0.70286,0.70311,32000000.0
2006-08-08 22:54:00,0.70286,0.7035,0.70286,0.70342,33600000.0
2006-08-08 22:55:00,0.70313,0.70357,0.7029,0.70325,38400000.0
2006-08-08 22:57:00,0.7036,0.70371,0.7032,0.70346,36800000.0
2006-08-08 22:58:00,0.70366,0.70366,0.70308,0.70308,52800000.0
2006-08-08 23:24:00,0.70343,0.70343,0.70277,0.70277,38400000.0
2006-08-08 23:25:00,0.70269,0.70315,0.70102,0.70112,33600000.0
2006-08-08 23:41:00,0.7009,0.7009,0.7005,0.70064,9600000.0
2006-08-08 23:43:00,0.70025,0.70088,0.70025,0.70041,35200000.0
2006-08-08 23:44:00,0.7004,0.70114,0.7004,0.70104,38400000.0
2006-08-08 23:45:00,0.70066,0.70095,0.70034,0.70095,38400000.0
2006-08-08 23:47:00,0.70083,0.701,0.7005,0.7005,38400000.0
2006-08-08 23:48:00,0.70057,0.70082,0.70035,0.70082,48000000.0
2006-08-08 23:49:00,0.70056,0.70085,0.70029,0.70029,28800000.0
2006-08-08 23:50:00,0.70003,0.7005,0.69996,0.70043,33600000.0
2006-08-08 23:51:00,0.70022,0.70046,0.69994,0.70035,38400000.0
2006-08-08 23:53:00,0.70003,0.70031,0.69986,0.70007,38400000.0
2006-08-08 23:54:00,0.69987,0.7004,0.69981,0.7004,24000000.0
2006-08-08 23:55:00,0.70001,0.70032,0.69968,0.69982,33600000.0
2006-08-08 23:56:00,0.6996,0.70007,0.69945,0.70005,24000000.0
2006-08-08 23:57:00,0.69961,0.70013,0.69959,0.69983,33600000.0
2006-08-08 23:58:00,0.69971,0.7,0.69951,0.69973,28800000.0
2006-08-08 23:59:00,0.69852,0.70003,0.69852,0.69973,33600000.0
2006-08-09 00:00:00,0.69981,0.70008,0.69955,0.6998,38400000.0
2006-08-09 00:02:00,0.69991,0.70016,0.69945,0.69966,30400000.0
2006-08-09 00:07:00,0.69991,0.70014,0.69966,0.69989,34000000.0
2006-08-09 00:09:00,0.69977,0.70026,0.69976,0.70021,33000000.0
2006-08-09 00:10:00,0.69972,0.7002,0.69969,0.6999,24000000.0
2006-08-09 00:11:00,0.69986,0.70023,0.69974,0.69997,32000000.0
2006-08-09 00:12:00,0.70019,0.70051,0.69992,0.70019,33600000.0
2006-08-09 00:15:00,0.70015,0.70039,0.6999,0.70008,38400000.0
2006-08-09 00:18:00,0.69977,0.7003,0.69974,0.70001,38400000.0
2006-08-09 00:19:00,0.70018,0.70042,0.7,0.70015,36800000.0
2006-08-09 00:20:00,0.70018,0.70051,0.69998,0.70051,28800000.0
2006-08-09 00:21:00,0.70008,0.70052,0.70008,0.7002,26600000.0
2006-08-09 00:22:00,0.70021,0.70044,0.7,0.70007,38400000.0
2006-08-09 00:23:00,0.70007,0.70051,0.69986,0.70024,48000000.0
2006-08-09 00:24:00,0.7002,0.7007,0.7002,0.70063,48000000.0
2006-08-09 00:27:00,0.70058,0.70065,0.70019,0.70024,38400000.0
2006-08-09 00:28:00,0.70059,0.70066,0.70011,0.70033,51600000.0
2006-08-09 00:29:00,0.70041,0.7006,0.70011,0.70033,33600000.0
2006-08-09 00:33:00,0.70006,0.70064,0.69998,0.70064,38400000.0
2006-08-09 00:34:00,0.70034,0.70062,0.69989,0.70006,33600000.0
2006-08-09 00:35:00,0.70003,0.70051,0.69996,0.70027,38400000.0
2006-08-09 00:36:00,0.70032,0.70073,0.7002,0.70026,30400000.0
2006-08-09 00:37:00,0.70044,0.70088,0.7004,0.70062,33600000.0
2006-08-09 00:38:00,0.7006,0.70085,0.70035,0.70067,52800000.0
2006-08-09 00:40:00,0.70024,0.70074,0.70022,0.70074,24000000.0
2006-08-09 00:42:00,0.70064,0.70089,0.70051,0.70057,9600000.0
2006-08-09 00:43:00,0.70047,0.70079,0.70034,0.70051,19200000.0
2006-08-09 00:45:00,0.70042,0.70077,0.69985,0.70043,43200000.0
2006-08-09 00:46:00,0.70071,0.70094,0.70053,0.70088,32000000.0
2006-08-09 00:47:00,0.7007,0.70106,0.70041,0.70063,33600000.0
2006-08-09 00:48:00,0.7004,0.701,0.70029,0.701,33600000.0
2006-08-09 00:49:00,0.70065,0.70096,0.70049,0.70062,28800000.0
2006-08-09 00:50:00,0.70007,0.70031,0.69954,0.69954,34400000.0
2006-08-09 00:51:00,0.69911,0.69954,0.69895,0.69927,33600000.0
2006-08-09 00:52:00,0.69923,0.69959,0.69886,0.69914,27200000.0
2006-08-09 00:53:00,0.69961,0.69996,0.69953,0.69955,22400000.0
2006-08-09 00:54:00,0.69949,0.70006,0.69949,0.70006,33600000.0
2006-08-09 00:55:00,0.70015,0.70019,0.69974,0.69991,28800000.0
2006-08-09 00:56:00,0.70012,0.70056,0.69984,0.70025,43200000.0
2006-08-09 00:57:00,0.70003,0.70031,0.69977,0.70015,33600000.0
2006-08-09 00:58:00,0.70018,0.70028,0.6998,0.6998,29200000.0
2006-08-09 00:59:00,0.69944,0.69999,0.69938,0.69968,33000000.0
2006-08-09 01:00:00,0.69934,0.7,0.69934,0.69972,38400000.0
2006-08-09 01:01:00,0.69956,0.69981,0.69915,0.69939,38400000.0
2006-08-09 01:02:00,0.69933,0.69975,0.69917,0.69949,27200000.0
2006-08-09 01:03:00,0.69937,0.69984,0.69936,0.69984,52800000.0
2006-08-09 01:04:00,0.69963,0.69992,0.69938,0.69981,53200000.0
2006-08-09 01:05:00,0.69986,0.7,0.69952,0.69952,52800000.0
2006-08-09 01:06:00,0.70008,0.7001,0.69963,0.69981,38400000.0
2006-08-09 01:07:00,0.70006,0.70006,0.69803,0.69923,38400000.0
2006-08-09 01:08:00,0.69966,0.69997,0.69945,0.69966,52800000.0
2006-08-09 01:09:00,0.69964,0.70021,0.69963,0.70007,51200000.0
2006-08-09 01:10:00,0.70009,0.70014,0.69952,0.69952,24000000.0
2006-08-09 01:11:00,0.69979,0.70013,0.69967,0.69987,38400000.0
2006-08-09 01:12:00,0.69998,0.70048,0.69992,0.70017,33600000.0
2006-08-09 01:13:00,0.70027,0.70053,0.7,0.70017,33600000.0
2006-08-09 01:14:00,0.70058,0.70059,0.70006,0.70024,38400000.0
2006-08-09 01:15:00,0.69993,0.7004,0.69991,0.7003,27200000.0
2006-08-09 01:16:00,0.70007,0.70033,0.69986,0.70004,24000000.0
2006-08-09 01:17:00,0.69981,0.70029,0.69981,0.70024,36800000.0
2006-08-09 01:18:00,0.6998,0.70008,0.69953,0.69973,52800000.0
2006-08-09 01:20:00,0.69979,0.70025,0.69967,0.69977,36800000.0
2006-08-09 01:21:00,0.70034,0.7004,0.6999,0.70012,33600000.0
2006-08-09 01:22:00,0.70051,0.70052,0.69865,0.69958,33600000.0
2006-08-09 01:25:00,0.70011,0.70042,0.69986,0.70033,38400000.0
2006-08-09 01:26:00,0.70042,0.70044,0.69996,0.70017,38400000.0
2006-08-09 01:27:00,0.70032,0.7006,0.70008,0.70021,43200000.0
2006-08-09 01:28:00,0.70029,0.70058,0.70008,0.70031,33000000.0
2006-08-09 01:30:00,0.70037,0.70081,0.6981,0.69984,39400000.0
2006-08-09 01:31:00,0.70073,0.70073,0.70029,0.70048,28800000.0
2006-08-09 01:32:00,0.70075,0.70075,0.7002,0.70025,33600000.0
2006-08-09 01:33:00,0.70074,0.70074,0.70012,0.70016,33600000.0
2006-08-09 01:34:00,0.7005,0.70126,0.7005,0.70126,28800000.0
2006-08-09 01:35:00,0.70133,0.70133,0.70059,0.70059,24000000.0
2006-08-09 01:36:00,0.701,0.70126,0.70075,0.70108,33600000.0
2006-08-09 01:37:00,0.70125,0.70125,0.7007,0.70094,23400000.0
2006-08-09 01:39:00,0.70105,0.70138,0.70065,0.70102,48000000.0
2006-08-09 01:40:00,0.70118,0.70158,0.70104,0.70158,33600000.0
2006-08-09 01:42:00,0.70141,0.70184,0.70125,0.70141,38400000.0
2006-08-09 01:43:00,0.70179,0.70213,0.70156,0.70213,24000000.0
2006-08-09 01:44:00,0.70218,0.70225,0.70179,0.70202,33600000.0
2006-08-09 01:45:00,0.70201,0.70228,0.70176,0.70221,35200000.0
2006-08-09 01:46:00,0.70204,0.70243,0.70199,0.70199,32000000.0
2006-08-09 01:47:00,0.70221,0.70244,0.70194,0.70194,46400000.0
2006-08-09 01:48:00,0.70219,0.70253,0.70203,0.70228,33600000.0
2006-08-09 01:49:00,0.70218,0.70259,0.70207,0.70235,33600000.0
2006-08-09 01:50:00,0.7023,0.70274,0.7023,0.70268,37800000.0
2006-08-09 01:51:00,0.70307,0.70338,0.70274,0.70288,28800000.0
2006-08-09 01:52:00,0.70262,0.70318,0.70254,0.70291,33000000.0
2006-08-09 01:53:00,0.7029,0.70318,0.70258,0.70274,24000000.0
2006-08-09 01:54:00,0.70241,0.70283,0.70217,0.70272,33600000.0
2006-08-09 01:55:00,0.70243,0.70273,0.70213,0.70235,28800000.0
2006-08-09 01:56:00,0.70216,0.70269,0.70214,0.70236,43200000.0
2006-08-09 01:57:00,0.70225,0.70225,0.70171,0.70192,38400000.0
2006-08-09 01:58:00,0.70188,0.70214,0.70166,0.70172,33600000.0
2006-08-09 01:59:00,0.70189,0.70221,0.70159,0.70193,32000000.0
2006-08-09 02:00:00,0.70203,0.70228,0.70175,0.70201,32000000.0
2006-08-09 02:02:00,0.70166,0.70217,0.70156,0.70192,27200000.0
2006-08-09 02:03:00,0.70171,0.70198,0.70057,0.70165,27200000.0
2006-08-09 02:04:00,0.70194,0.70202,0.70137,0.70137,33600000.0
2006-08-09 02:05:00,0.70143,0.70202,0.70142,0.70202,23400000.0
2006-08-09 02:08:00,0.70156,0.702,0.70147,0.70168,37200000.0
2006-08-09 02:09:00,0.70191,0.70198,0.7015,0.70173,38400000.0
2006-08-09 02:10:00,0.70143,0.70195,0.70143,0.70192,38400000.0
2006-08-09 02:11:00,0.70193,0.70206,0.70145,0.70182,38400000.0
2006-08-09 02:12:00,0.70179,0.70204,0.70153,0.70177,32000000.0
2006-08-09 02:14:00,0.70184,0.70207,0.7016,0.70171,27200000.0
2006-08-09 02:15:00,0.70162,0.70193,0.70142,0.70191,33600000.0
2006-08-09 02:16:00,0.70176,0.7018,0.7013,0.70141,24000000.0
2006-08-09 02:17:00,0.70161,0.70161,0.70111,0.70116,38400000.0
2006-08-09 02:18:00,0.70174,0.70174,0.70123,0.70143,24400000.0
2006-08-09 02:19:00,0.70132,0.70161,0.70109,0.70158,38400000.0
2006-08-09 02:20:00,0.70127,0.70165,0.70111,0.7014,38400000.0
2006-08-09 02:21:00,0.70159,0.70167,0.70115,0.70139,38400000.0
2006-08-09 02:22:00,0.70146,0.70178,0.70127,0.70178,19200000.0
2006-08-09 02:23:00,0.70148,0.70176,0.70123,0.70148,32000000.0
2006-08-09 02:25:00,0.70146,0.70171,0.70117,0.70143,32000000.0
2006-08-09 02:26:00,0.70143,0.70178,0.7012,0.70178,28800000.0
2006-08-09 02:28:00,0.70161,0.70184,0.70126,0.70138,34000000.0
2006-08-09 02:29:00,0.70114,0.70175,0.70023,0.7014,33000000.0
2006-08-09 02:30:00,0.70165,0.70202,0.70144,0.70162,38400000.0
2006-08-09 02:31:00,0.70175,0.70188,0.70138,0.70139,27200000.0
2006-08-09 02:32:00,0.7016,0.70208,0.7016,0.70207,32000000.0
2006-08-09 02:33:00,0.70177,0.70223,0.70174,0.70193,33600000.0
2006-08-09 02:34:00,0.70198,0.7024,0.70193,0.70216,24000000.0
2006-08-09 02:35:00,0.70258,0.70261,0.7021,0.70238,33600000.0
2006-08-09 02:36:00,0.70262,0.70262,0.70191,0.70191,38400000.0
2006-08-09 02:38:00,0.70204,0.70234,0.70181,0.70234,38400000.0
2006-08-09 02:41:00,0.70201,0.70216,0.69912,0.69912,33600000.0
2006-08-09 02:43:00,0.70205,0.70227,0.70181,0.70197,14800000.0
2006-08-09 02:47:00,0.70193,0.70223,0.70138,0.70148,33600000.0
2006-08-09 02:48:00,0.70191,0.70228,0.70176,0.70228,24000000.0
2006-08-09 02:49:00,0.70186,0.70216,0.70159,0.70159,27200000.0
2006-08-09 02:50:00,0.70171,0.70209,0.70159,0.70161,27200000.0
2006-08-09 02:51:00,0.70184,0.7022,0.70167,0.7022,38400000.0
2006-08-09 02:52:00,0.70181,0.70236,0.70181,0.70236,24000000.0
2006-08-09 02:55:00,0.70211,0.70238,0.7019,0.70238,33600000.0
2006-08-09 02:56:00,0.70232,0.70237,0.70192,0.70212,27600000.0
2006-08-09 02:57:00,0.70212,0.70236,0.70185,0.70204,38400000.0
2006-08-09 02:58:00,0.70211,0.70242,0.70186,0.70214,33600000.0
2006-08-09 02:59:00,0.70204,0.70253,0.70199,0.70248,33600000.0
2006-08-09 03:00:00,0.70189,0.70232,0.70189,0.70229,33000000.0
2006-08-09 03:02:00,0.70201,0.70226,0.70166,0.70195,33600000.0
2006-08-09 03:03:00,0.70187,0.70216,0.70169,0.70172,23400000.0
2006-08-09 03:04:00,0.70181,0.70221,0.70165,0.70178,29800000.0
2006-08-09 03:05:00,0.7022,0.70228,0.70171,0.70201,38400000.0
2006-08-09 03:06:00,0.70219,0.70234,0.70184,0.70209,38400000.0
2006-08-09 03:07:00,0.70226,0.70229,0.70186,0.70203,28800000.0
2006-08-09 03:08:00,0.70217,0.70218,0.70172,0.70172,38400000.0
2006-08-09 03:10:00,0.7018,0.70226,0.7018,0.70226,14400000.0
2006-08-09 03:11:00,0.70235,0.70236,0.70183,0.70205,38400000.0
2006-08-09 03:12:00,0.70235,0.70262,0.70211,0.70219,43600000.0
2006-08-09 03:14:00,0.70219,0.70264,0.70196,0.70237,38400000.0
2006-08-09 03:16:00,0.70228,0.70266,0.70208,0.70255,33600000.0
2006-08-09 03:17:00,0.70266,0.70277,0.70115,0.70204,40800000.0
2006-08-09 03:19:00,0.70228,0.70288,0.70228,0.70288,38400000.0
2006-08-09 03:20:00,0.70266,0.70289,0.70244,0.70261,30400000.0
2006-08-09 03:21:00,0.70272,0.70296,0.70255,0.7026,33600000.0
2006-08-09 03:22:00,0.70248,0.70285,0.70241,0.70278,38400000.0
2006-08-09 03:23:00,0.70245,0.70288,0.70243,0.70259,24000000.0
2006-08-09 03:24:00,0.70253,0.70279,0.70226,0.70243,38400000.0
2006-08-09 03:25:00,0.70247,0.70253,0.70204,0.70231,33600000.0
2006-08-09 03:26:00,0.70212,0.70241,0.70185,0.7021,37800000.0
2006-08-09 03:27:00,0.70204,0.70229,0.70189,0.70196,33000000.0
2006-08-09 03:28:00,0.70213,0.70244,0.70197,0.70204,28800000.0
2006-08-09 03:31:00,0.70222,0.70252,0.7021,0.70228,34000000.0
2006-08-09 03:33:00,0.70221,0.70249,0.70206,0.70223,28800000.0
2006-08-09 03:34:00,0.70237,0.70252,0.70197,0.70228,27200000.0
2006-08-09 03:35:00,0.70239,0.70261,0.70218,0.70229,33600000.0
2006-08-09 03:37:00,0.70224,0.70255,0.70201,0.70222,38400000.0
2006-08-09 03:39:00,0.70215,0.70258,0.70206,0.70216,32000000.0
2006-08-09 03:40:00,0.70217,0.70256,0.70213,0.7023,35600000.0
2006-08-09 03:42:00,0.70247,0.70258,0.70211,0.70228,33600000.0
2006-08-09 03:47:00,0.70206,0.70261,0.70206,0.70261,38200000.0
2006-08-09 03:48:00,0.70263,0.7028,0.70226,0.70253,35200000.0
2006-08-09 03:49:00,0.70245,0.70283,0.7022,0.70245,43200000.0
2006-08-09 03:50:00,0.70269,0.70273,0.70073,0.70231,48000000.0
2006-08-09 03:51:00,0.70256,0.70285,0.70236,0.70285,24000000.0
2006-08-09 03:53:00,0.70237,0.70281,0.70232,0.70256,43200000.0
2006-08-09 03:56:00,0.70288,0.70288,0.7023,0.7023,52800000.0
2006-08-09 03:59:00,0.70257,0.70286,0.70229,0.70257,46400000.0
2006-08-09 04:00:00,0.70302,0.70303,0.70258,0.70278,33600000.0
2006-08-09 04:01:00,0.7031,0.7031,0.70255,0.7026,19200000.0
2006-08-09 04:02:00,0.70253,0.70294,0.70245,0.70266,30400000.0
2006-08-09 04:03:00,0.70261,0.70291,0.70241,0.70241,16000000.0
2006-08-09 04:06:00,0.70219,0.70265,0.70215,0.70215,28800000.0
2006-08-09 04:07:00,0.70252,0.70277,0.70236,0.70277,14400000.0
2006-08-09 04:12:00,0.70277,0.70287,0.70243,0.70243,25600000.0
2006-08-09 04:13:00,0.70235,0.70285,0.70235,0.70257,17600000.0
2006-08-09 04:14:00,0.70231,0.70283,0.70231,0.70283,28800000.0
2006-08-09 04:15:00,0.7024,0.70294,0.70237,0.70288,38400000.0
2006-08-09 04:21:00,0.70255,0.70283,0.70243,0.70283,12800000.0
2006-08-09 04:22:00,0.70246,0.70294,0.70246,0.70294,24000000.0
2006-08-09 04:23:00,0.70289,0.70292,0.70071,0.70255,43200000.0
2006-08-09 04:24:00,0.70289,0.70289,0.70238,0.70238,24400000.0
2006-08-09 04:28:00,0.70252,0.70303,0.70252,0.70303,16000000.0
2006-08-09 04:31:00,0.70253,0.703,0.70252,0.70289,38400000.0
2006-08-09 04:32:00,0.7029,0.70301,0.70251,0.70275,38400000.0
2006-08-09 04:33:00,0.70272,0.70302,0.70255,0.70277,33600000.0
2006-08-09 04:34:00,0.70298,0.70299,0.70254,0.70275,27200000.0
2006-08-09 04:35:00,0.70262,0.70301,0.70256,0.70299,32000000.0
2006-08-09 04:39:00,0.70268,0.70309,0.70254,0.70286,43200000.0
2006-08-09 04:40:00,0.70283,0.70319,0.70275,0.70295,38400000.0
2006-08-09 04:42:00,0.70281,0.70324,0.70279,0.70298,33600000.0
2006-08-09 04:43:00,0.70274,0.70326,0.70273,0.703,33600000.0
2006-08-09 04:44:00,0.70294,0.70312,0.70263,0.7029,38400000.0
2006-08-09 04:45:00,0.70278,0.70315,0.70271,0.70289,43200000.0
2006-08-09 04:46:00,0.70289,0.70313,0.70273,0.70313,11200000.0
2006-08-09 04:47:00,0.70289,0.70316,0.7025,0.70279,52800000.0
2006-08-09 04:48:00,0.70313,0.70318,0.70272,0.70293,52200000.0
2006-08-09 04:49:00,0.70317,0.70319,0.70267,0.70287,48400000.0
2006-08-09 04:51:00,0.70293,0.70295,0.70234,0.70234,24000000.0
2006-08-09 04:52:00,0.70258,0.70283,0.7024,0.70249,27200000.0
2006-08-09 04:53:00,0.70279,0.7029,0.70235,0.70244,33600000.0
2006-08-09 04:55:00,0.7024,0.70297,0.70226,0.70271,38400000.0
2006-08-09 04:56:00,0.70268,0.70303,0.70247,0.70303,33600000.0
2006-08-09 04:59:00,0.70265,0.70318,0.70257,0.70318,43200000.0
2006-08-09 05:00:00,0.70289,0.70315,0.70262,0.70286,41000000.0
2006-08-09 05:01:00,0.70264,0.70313,0.70085,0.70313,38400000.0
2006-08-09 05:03:00,0.70301,0.70328,0.70283,0.70297,38400000.0
2006-08-09 05:04:00,0.70295,0.70322,0.70269,0.70314,33600000.0
2006-08-09 05:07:00,0.70296,0.70324,0.70275,0.70298,38400000.0
2006-08-09 05:08:00,0.70324,0.70328,0.70278,0.70298,38400000.0
2006-08-09 05:13:00,0.70275,0.70316,0.70268,0.70293,41600000.0
2006-08-09 05:17:00,0.70301,0.70327,0.7028,0.70298,38400000.0
2006-08-09 05:18:00,0.70286,0.70327,0.70281,0.70296,27200000.0
2006-08-09 05:22:00,0.70301,0.70328,0.70288,0.70328,11200000.0
2006-08-09 05:24:00,0.70264,0.70323,0.70264,0.70323,17600000.0
2006-08-09 05:26:00,0.70287,0.70349,0.70281,0.70349,24000000.0
2006-08-09 05:27:00,0.70335,0.70367,0.70301,0.70337,38400000.0
2006-08-09 05:28:00,0.70332,0.70378,0.70332,0.70378,33600000.0
2006-08-09 05:29:00,0.70357,0.70391,0.70333,0.70359,33600000.0
2006-08-09 05:30:00,0.70394,0.70399,0.70287,0.7032,33600000.0
2006-08-09 05:31:00,0.70384,0.70407,0.70351,0.70357,38400000.0
2006-08-09 05:32:00,0.70372,0.70406,0.70355,0.70371,33600000.0
2006-08-09 05:33:00,0.70378,0.70409,0.70367,0.70371,38800000.0
2006-08-09 05:34:00,0.70368,0.70405,0.70355,0.70401,38400000.0
2006-08-09 05:35:00,0.70411,0.70411,0.70362,0.70386,28800000.0
2006-08-09 05:38:00,0.7038,0.70407,0.7036,0.70378,38400000.0
2006-08-09 05:39:00,0.70348,0.70395,0.70341,0.70361,52800000.0
2006-08-09 05:40:00,0.70401,0.70435,0.70112,0.70199,28800000.0
2006-08-09 05:41:00,0.70359,0.70409,0.70357,0.70368,33600000.0
2006-08-09 05:44:00,0.70348,0.70382,0.7033,0.70378,33600000.0
2006-08-09 05:45:00,0.70372,0.70372,0.70315,0.70315,33600000.0
2006-08-09 05:47:00,0.70334,0.70368,0.70314,0.70366,38400000.0
2006-08-09 05:48:00,0.70348,0.70377,0.70329,0.70377,28800000.0
2006-08-09 05:49:00,0.70348,0.70373,0.70322,0.70359,33600000.0
2006-08-09 05:50:00,0.70358,0.70374,0.70319,0.7032,33600000.0
2006-08-09 05:52:00,0.70345,0.70389,0.70345,0.70389,24000000.0
2006-08-09 05:53:00,0.70338,0.70389,0.70338,0.70389,28800000.0
2006-08-09 05:54:00,0.70385,0.70385,0.70341,0.70341,16000000.0
2006-08-09 05:56:00,0.70381,0.7041,0.70367,0.7041,14400000.0
2006-08-09 05:57:00,0.70374,0.7043,0.70374,0.70428,32400000.0
2006-08-09 05:58:00,0.70415,0.70424,0.70378,0.70379,38400000.0
2006-08-09 05:59:00,0.70394,0.7042,0.7037,0.70387,38400000.0
2006-08-09 06:00:00,0.70358,0.70415,0.70356,0.70369,36800000.0
2006-08-09 06:01:00,0.70429,0.70457,0.70407,0.7043,33600000.0
2006-08-09 06:02:00,0.70362,0.70429,0.70343,0.70354,33600000.0
2006-08-09 06:03:00,0.70376,0.70384,0.70333,0.70353,38400000.0
2006-08-09 06:04:00,0.70346,0.70399,0.70324,0.70399,33600000.0
2006-08-09 06:05:00,0.70368,0.70406,0.70346,0.70377,30400000.0
2006-08-09 06:06:00,0.70363,0.70402,0.70338,0.70359,38400000.0
2006-08-09 06:08:00,0.70399,0.70399,0.70336,0.70365,38400000.0
2006-08-09 06:09:00,0.70358,0.70393,0.70331,0.70393,38400000.0
2006-08-09 06:10:00,0.70392,0.70392,0.70342,0.70342,14400000.0
2006-08-09 06:11:00,0.70364,0.70399,0.70348,0.70399,38400000.0
2006-08-09 06:14:00,0.70384,0.70407,0.70362,0.70378,28200000.0
2006-08-09 06:17:00,0.70334,0.70385,0.70329,0.70362,38400000.0
2006-08-09 06:20:00,0.70354,0.70363,0.70301,0.70301,33600000.0
2006-08-09 06:21:00,0.70313,0.70356,0.70301,0.70319,36800000.0
2006-08-09 06:22:00,0.70306,0.70357,0.70306,0.70331,35200000.0
2006-08-09 06:24:00,0.70357,0.70357,0.70306,0.70323,14400000.0
2006-08-09 06:25:00,0.70344,0.70344,0.70289,0.70309,24000000.0
2006-08-09 06:27:00,0.70313,0.7035,0.70306,0.7031,30400000.0
2006-08-09 06:30:00,0.70303,0.70345,0.70286,0.70316,33600000.0
2006-08-09 06:35:00,0.70313,0.70338,0.70288,0.70337,52800000.0
2006-08-09 06:36:00,0.70312,0.70338,0.70293,0.70312,38400000.0
2006-08-09 06:37:00,0.70306,0.70342,0.70289,0.70328,43600000.0
2006-08-09 06:39:00,0.70322,0.70326,0.70275,0.70294,33600000.0
2006-08-09 06:40:00,0.70295,0.70325,0.7027,0.70296,28800000.0
2006-08-09 06:41:00,0.70288,0.70328,0.70281,0.70299,36800000.0
2006-08-09 06:42:00,0.70298,0.70323,0.70268,0.70271,28800000.0
2006-08-09 06:43:00,0.70329,0.70329,0.70278,0.70304,38400000.0
2006-08-09 06:44:00,0.70316,0.70324,0.70276,0.70301,48000000.0
2006-08-09 06:45:00,0.70246,0.70308,0.70246,0.70304,33600000.0
2006-08-09 06:46:00,0.70286,0.70312,0.70268,0.70307,32000000.0
2006-08-09 06:50:00,0.70259,0.70306,0.70254,0.70281,52800000.0
2006-08-09 06:53:00,0.70281,0.70306,0.7026,0.70305,33600000.0
2006-08-09 06:55:00,0.70284,0.70322,0.70267,0.70322,38400000.0
2006-08-09 06:56:00,0.70301,0.70328,0.70281,0.70324,33600000.0
2006-08-09 06:58:00,0.7028,0.70323,0.70276,0.70314,27200000.0
2006-08-09 07:00:00,0.7032,0.70334,0.70281,0.70281,33600000.0
2006-08-09 07:01:00,0.70335,0.70335,0.70294,0.70304,28800000.0
2006-08-09 07:02:00,0.70296,0.7032,0.70271,0.70309,38400000.0
2006-08-09 07:03:00,0.70284,0.70316,0.70264,0.70289,34000000.0
2006-08-09 07:05:00,0.70321,0.70324,0.70282,0.70298,33600000.0
2006-08-09 07:06:00,0.70294,0.70319,0.70262,0.70302,38400000.0
2006-08-09 07:07:00,0.70292,0.70299,0.70246,0.70252,48000000.0
2006-08-09 07:09:00,0.70302,0.70302,0.70249,0.70269,52200000.0
2006-08-09 07:10:00,0.70307,0.7034,0.70293,0.70293,36800000.0
2006-08-09 07:12:00,0.70331,0.70331,0.70264,0.70285,33600000.0
2006-08-09 07:14:00,0.70294,0.70326,0.70283,0.70304,38400000.0
2006-08-09 07:15:00,0.70306,0.7034,0.70288,0.7034,37800000.0
2006-08-09 07:16:00,0.70345,0.70355,0.7031,0.7031,33600000.0
2006-08-09 07:17:00,0.70344,0.7037,0.70323,0.70332,38400000.0
2006-08-09 07:18:00,0.70337,0.7037,0.70313,0.70344,33600000.0
2006-08-09 07:19:00,0.70343,0.7037,0.70306,0.7037,38400000.0
2006-08-09 07:22:00,0.70357,0.70406,0.7035,0.7035,32000000.0
2006-08-09 07:23:00,0.70383,0.70407,0.7036,0.70399,30400000.0
2006-08-09 07:24:00,0.70363,0.70386,0.70335,0.70376,20800000.0
2006-08-09 07:25:00,0.70338,0.70368,0.70324,0.70346,38400000.0
2006-08-09 07:26:00,0.70306,0.70356,0.70305,0.70348,24000000.0
2006-08-09 07:27:00,0.70333,0.70367,0.70317,0.70362,32000000.0
2006-08-09 07:29:00,0.70345,0.70376,0.70314,0.70376,48000000.0
2006-08-09 07:30:00,0.70375,0.70375,0.70321,0.70325,33600000.0
2006-08-09 07:31:00,0.70327,0.70361,0.70289,0.70311,14400000.0
2006-08-09 07:32:00,0.70343,0.70375,0.7033,0.70353,33600000.0
2006-08-09 07:33:00,0.70344,0.70377,0.70322,0.7035,33600000.0
2006-08-09 07:35:00,0.70361,0.70384,0.70336,0.70356,33600000.0
2006-08-09 07:36:00,0.70384,0.70392,0.7034,0.70349,40000000.0
2006-08-09 07:37:00,0.7038,0.70383,0.70337,0.70357,32000000.0
2006-08-09 07:42:00,0.70362,0.70362,0.70304,0.70327,19200000.0
2006-08-09 07:43:00,0.7031,0.7035,0.70301,0.70342,36800000.0
2006-08-09 07:44:00,0.70308,0.7034,0.70293,0.70314,35200000.0
2006-08-09 07:45:00,0.70295,0.70334,0.70293,0.70306,30400000.0
2006-08-09 07:47:00,0.70329,0.70329,0.70272,0.70272,38400000.0
2006-08-09 07:48:00,0.70253,0.70319,0.70222,0.70319,23400000.0
2006-08-09 07:49:00,0.70269,0.70325,0.70269,0.70322,48000000.0
2006-08-09 07:50:00,0.7033,0.70344,0.70294,0.70317,52800000.0
2006-08-09 07:51:00,0.70279,0.70332,0.7013,0.7032,48000000.0
2006-08-09 07:53:00,0.7031,0.70338,0.70289,0.70329,48000000.0
2006-08-09 07:54:00,0.70295,0.70322,0.70268,0.70309,43200000.0
2006-08-09 07:55:00,0.70285,0.70321,0.70263,0.70295,38400000.0
2006-08-09 07:59:00,0.70305,0.7033,0.70271,0.70304,37800000.0
2006-08-09 08:01:00,0.70296,0.7033,0.70277,0.70304,33600000.0
2006-08-09 08:02:00,0.70345,0.70356,0.70296,0.70324,38400000.0
2006-08-09 08:03:00,0.70307,0.7034,0.70282,0.70307,38400000.0
2006-08-09 08:04:00,0.70299,0.7034,0.70276,0.70302,52800000.0
2006-08-09 08:05:00,0.70322,0.70348,0.70304,0.70321,24000000.0
2006-08-09 08:06:00,0.70307,0.70337,0.70272,0.7029,33600000.0
2006-08-09 08:07:00,0.70276,0.70324,0.70255,0.70291,19200000.0
2006-08-09 08:08:00,0.70298,0.70338,0.70269,0.70292,37800000.0
2006-08-09 08:09:00,0.70297,0.70333,0.70281,0.703,33600000.0
2006-08-09 08:14:00,0.70328,0.70328,0.70264,0.70264,38400000.0
2006-08-09 08:15:00,0.70257,0.70307,0.70244,0.70307,38400000.0
2006-08-09 08:16:00,0.70298,0.70327,0.70266,0.7029,37800000.0
2006-08-09 08:17:00,0.70287,0.70336,0.70265,0.70306,24000000.0
2006-08-09 08:18:00,0.70351,0.70358,0.70308,0.70308,43200000.0
2006-08-09 08:19:00,0.70353,0.70388,0.70337,0.70346,36800000.0
2006-08-09 08:20:00,0.70351,0.70382,0.70327,0.70346,48000000.0
2006-08-09 08:22:00,0.70334,0.7038,0.70311,0.70352,33600000.0
2006-08-09 08:23:00,0.70384,0.70384,0.70329,0.7035,52800000.0
2006-08-09 08:24:00,0.70353,0.7041,0.70176,0.70355,38400000.0
2006-08-09 08:25:00,0.70364,0.7041,0.70352,0.70361,36800000.0
2006-08-09 08:26:00,0.70384,0.70409,0.70364,0.70364,38400000.0
2006-08-09 08:27:00,0.70372,0.70399,0.70352,0.70398,34000000.0
2006-08-09 08:28:00,0.70357,0.70408,0.70356,0.70408,38400000.0
2006-08-09 08:29:00,0.70391,0.70433,0.70362,0.70404,33600000.0
2006-08-09 08:30:00,0.70416,0.70456,0.70394,0.70425,43200000.0
2006-08-09 08:31:00,0.70404,0.70463,0.70404,0.70457,43600000.0
2006-08-09 08:32:00,0.70457,0.70457,0.70409,0.70409,33600000.0
2006-08-09 08:33:00,0.70451,0.70472,0.70429,0.7046,47400000.0
2006-08-09 08:34:00,0.70442,0.70475,0.70419,0.70435,38400000.0
2006-08-09 08:35:00,0.7042,0.70481,0.7042,0.70478,43200000.0
2006-08-09 08:36:00,0.70461,0.70487,0.70438,0.70455,38400000.0
2006-08-09 08:38:00,0.70432,0.70485,0.70432,0.70485,34000000.0
2006-08-09 08:40:00,0.70476,0.70531,0.70457,0.70498,38400000.0
2006-08-09 08:41:00,0.70493,0.70546,0.70477,0.70546,33600000.0
2006-08-09 08:42:00,0.70515,0.70546,0.70498,0.70507,21800000.0
2006-08-09 08:43:00,0.70499,0.70534,0.70489,0.70506,52800000.0
2006-08-09 08:44:00,0.70465,0.70491,0.70431,0.70454,48000000.0
2006-08-09 08:45:00,0.70451,0.705,0.70425,0.705,33600000.0
2006-08-09 08:46:00,0.70475,0.70503,0.70456,0.70481,33600000.0
2006-08-09 08:47:00,0.70465,0.70491,0.70435,0.70451,33600000.0
2006-08-09 08:48:00,0.7044,0.70466,0.70417,0.7044,38400000.0
2006-08-09 08:49:00,0.70436,0.70461,0.70412,0.70433,33600000.0
2006-08-09 08:51:00,0.704,0.70444,0.70233,0.70396,38400000.0
2006-08-09 08:52:00,0.70414,0.70414,0.70356,0.70356,24400000.0
2006-08-09 08:53:00,0.7034,0.70398,0.7034,0.70398,38400000.0
2006-08-09 08:54:00,0.70358,0.70393,0.70352,0.70382,43200000.0
2006-08-09 08:55:00,0.70337,0.70363,0.70303,0.70333,33600000.0
2006-08-09 08:56:00,0.70301,0.70344,0.70301,0.70312,33600000.0
2006-08-09 08:57:00,0.70309,0.70358,0.70305,0.70358,28800000.0
2006-08-09 08:58:00,0.70327,0.70359,0.70123,0.70312,27200000.0
2006-08-09 08:59:00,0.70334,0.70372,0.70316,0.70347,48000000.0
2006-08-09 09:00:00,0.70369,0.70369,0.70321,0.70338,38400000.0
2006-08-09 09:01:00,0.70333,0.70355,0.70305,0.70348,30400000.0
2006-08-09 09:02:00,0.70338,0.70368,0.70296,0.7032,38400000.0
2006-08-09 09:03:00,0.70348,0.70378,0.70327,0.70354,52800000.0
2006-08-09 09:04:00,0.7035,0.70376,0.70332,0.70345,34000000.0
2006-08-09 09:05:00,0.70345,0.70372,0.70326,0.70342,24000000.0
2006-08-09 09:06:00,0.70354,0.70354,0.703,0.70323,38400000.0
2006-08-09 09:07:00,0.70289,0.7032,0.7027,0.70313,43200000.0
2006-08-09 09:08:00,0.70309,0.70316,0.70268,0.70277,33600000.0
2006-08-09 09:09:00,0.70281,0.70318,0.70256,0.70318,33600000.0
2006-08-09 09:10:00,0.70316,0.70325,0.70279,0.70301,33000000.0
2006-08-09 09:11:00,0.70268,0.7034,0.70268,0.70319,33600000.0
2006-08-09 09:12:00,0.70301,0.7033,0.70274,0.7033,33600000.0
2006-08-09 09:13:00,0.70301,0.70348,0.70293,0.70348,52800000.0
2006-08-09 09:14:00,0.70319,0.70344,0.70296,0.70316,33600000.0
2006-08-09 09:15:00,0.70297,0.70369,0.70099,0.7032,33000000.0
2006-08-09 09:16:00,0.70329,0.70371,0.70322,0.7037,43200000.0
2006-08-09 09:17:00,0.70332,0.70361,0.70292,0.70339,53200000.0
2006-08-09 09:18:00,0.70288,0.70335,0.70288,0.70294,33600000.0
2006-08-09 09:19:00,0.70287,0.70326,0.70276,0.70322,40000000.0
2006-08-09 09:20:00,0.70316,0.70316,0.70252,0.70278,33600000.0
2006-08-09 09:21:00,0.70286,0.70325,0.70275,0.70299,38400000.0
2006-08-09 09:23:00,0.70246,0.70319,0.70246,0.70319,33600000.0
2006-08-09 09:24:00,0.70283,0.70322,0.70264,0.70286,33600000.0
2006-08-09 09:25:00,0.70277,0.70318,0.70256,0.70272,33600000.0
2006-08-09 09:26:00,0.70232,0.70284,0.70232,0.70284,33600000.0
2006-08-09 09:27:00,0.70284,0.70287,0.70234,0.7024,38400000.0
2006-08-09 09:28:00,0.70274,0.7028,0.70234,0.70234,38400000.0
2006-08-09 09:29:00,0.7024,0.70281,0.70216,0.70227,38400000.0
2006-08-09 09:30:00,0.70278,0.70292,0.70235,0.70235,37800000.0
2006-08-09 09:31:00,0.70247,0.70287,0.70218,0.70272,52200000.0
2006-08-09 09:32:00,0.70259,0.70283,0.70233,0.70261,34000000.0
2006-08-09 09:33:00,0.70238,0.70292,0.70238,0.70291,38400000.0
2006-08-09 09:34:00,0.70304,0.70314,0.70272,0.70276,38400000.0
2006-08-09 09:35:00,0.70284,0.70312,0.70259,0.7028,37800000.0
2006-08-09 09:36:00,0.70244,0.70305,0.70226,0.70297,33600000.0
2006-08-09 09:37:00,0.70287,0.70324,0.70272,0.70323,28800000.0
2006-08-09 09:38:00,0.70301,0.70329,0.7028,0.70297,35200000.0
2006-08-09 09:39:00,0.70303,0.70331,0.70283,0.703,33600000.0
2006-08-09 09:40:00,0.703,0.70322,0.70095,0.70318,38400000.0
2006-08-09 09:41:00,0.70323,0.70323,0.70094,0.70278,38400000.0
2006-08-09 09:42:00,0.70321,0.70322,0.70266,0.70273,43200000.0
2006-08-09 09:43:00,0.70279,0.70317,0.70264,0.70305,33600000.0
2006-08-09 09:44:00,0.70264,0.70313,0.70259,0.7031,52800000.0
2006-08-09 09:45:00,0.70307,0.70329,0.70274,0.70302,38400000.0
2006-08-09 09:46:00,0.70309,0.70342,0.70293,0.7031,52600000.0
2006-08-09 09:47:00,0.70296,0.70347,0.70289,0.70347,48000000.0
2006-08-09 09:48:00,0.70331,0.70361,0.70313,0.70338,34000000.0
2006-08-09 09:49:00,0.70358,0.70366,0.70317,0.70317,27200000.0
2006-08-09 09:50:00,0.70339,0.70367,0.7032,0.70334,33600000.0
2006-08-09 09:51:00,0.70324,0.70366,0.70318,0.70361,38400000.0
2006-08-09 09:57:00,0.70328,0.70361,0.70302,0.70338,38400000.0
2006-08-09 09:58:00,0.70339,0.70363,0.70317,0.70337,38400000.0
2006-08-09 09:59:00,0.70294,0.70355,0.70294,0.7033,33600000.0
2006-08-09 10:01:00,0.70347,0.70373,0.70325,0.70373,48000000.0
2006-08-09 10:02:00,0.70368,0.70374,0.70304,0.7032,48000000.0
2006-08-09 10:03:00,0.70329,0.70336,0.70288,0.70292,48000000.0
2006-08-09 10:04:00,0.70302,0.7034,0.70274,0.703,33600000.0
2006-08-09 10:05:00,0.70303,0.70358,0.70302,0.7035,48000000.0
2006-08-09 10:06:00,0.70309,0.70357,0.70292,0.70357,33000000.0
2006-08-09 10:07:00,0.70308,0.70359,0.70308,0.70333,34600000.0
2006-08-09 10:08:00,0.70309,0.70369,0.7028,0.70368,52800000.0
2006-08-09 10:09:00,0.70311,0.70367,0.70301,0.7035,52800000.0
2006-08-09 10:10:00,0.7036,0.70368,0.70312,0.70335,38400000.0
2006-08-09 10:11:00,0.70341,0.70369,0.70305,0.70331,52800000.0
2006-08-09 10:16:00,0.70362,0.70372,0.70317,0.70322,38400000.0
2006-08-09 10:17:00,0.70323,0.70376,0.70312,0.70372,52800000.0
2006-08-09 10:18:00,0.70366,0.70375,0.70322,0.70352,33600000.0
2006-08-09 10:21:00,0.7032,0.70364,0.70305,0.70362,38400000.0
2006-08-09 10:22:00,0.70346,0.70373,0.70178,0.70329,38400000.0
2006-08-09 10:27:00,0.70334,0.70374,0.70322,0.70366,52800000.0
2006-08-09 10:28:00,0.70342,0.7038,0.70318,0.70348,24000000.0
2006-08-09 10:30:00,0.70371,0.70398,0.70336,0.70368,33600000.0
2006-08-09 10:32:00,0.70354,0.70386,0.70308,0.70357,38400000.0
2006-08-09 10:33:00,0.70332,0.70386,0.70283,0.70357,52800000.0
2006-08-09 10:34:00,0.70356,0.70384,0.7033,0.70353,33600000.0
2006-08-09 10:35:00,0.70378,0.7042,0.70355,0.70364,38400000.0
2006-08-09 10:36:00,0.70414,0.70442,0.70374,0.70442,48000000.0
2006-08-09 10:37:00,0.70434,0.70443,0.70388,0.70392,33000000.0
2006-08-09 10:38:00,0.7041,0.70437,0.70389,0.70429,33600000.0
2006-08-09 10:39:00,0.70408,0.70436,0.70381,0.70408,38400000.0
2006-08-09 10:40:00,0.70436,0.70436,0.70335,0.70401,28800000.0
2006-08-09 10:42:00,0.70417,0.70446,0.70392,0.70437,38800000.0
2006-08-09 10:44:00,0.70405,0.70437,0.70388,0.70411,33600000.0
2006-08-09 10:45:00,0.70451,0.70451,0.70374,0.70409,38400000.0
2006-08-09 10:46:00,0.70398,0.70423,0.70364,0.70364,33600000.0
2006-08-09 10:47:00,0.70389,0.70418,0.70371,0.70387,43200000.0
2006-08-09 10:48:00,0.70413,0.70422,0.70344,0.70397,53200000.0
2006-08-09 10:49:00,0.70388,0.70418,0.70363,0.70408,38200000.0
2006-08-09 10:50:00,0.70404,0.70413,0.70362,0.70362,38400000.0
2006-08-09 10:51:00,0.70406,0.70412,0.70359,0.70362,33600000.0
2006-08-09 10:53:00,0.70393,0.70417,0.7037,0.7038,48000000.0
2006-08-09 10:54:00,0.70396,0.70421,0.70359,0.70395,43200000.0
2006-08-09 10:55:00,0.70388,0.70436,0.70383,0.70411,33600000.0
2006-08-09 10:56:00,0.70425,0.70425,0.7037,0.70386,33600000.0
2006-08-09 10:57:00,0.70396,0.70404,0.70358,0.70379,52800000.0
2006-08-09 10:58:00,0.70385,0.70391,0.70337,0.70344,33600000.0
2006-08-09 10:59:00,0.70367,0.704,0.70333,0.70395,48000000.0
2006-08-09 11:00:00,0.70371,0.70413,0.70344,0.70364,38400000.0
2006-08-09 11:01:00,0.70404,0.70404,0.70355,0.70358,48000000.0
2006-08-09 11:02:00,0.70339,0.70403,0.70337,0.70402,38400000.0
2006-08-09 11:03:00,0.70349,0.70401,0.70345,0.70365,32000000.0
2006-08-09 11:04:00,0.704,0.70412,0.7036,0.70367,38400000.0
2006-08-09 11:05:00,0.70387,0.70428,0.70364,0.70388,38400000.0
2006-08-09 11:06:00,0.70423,0.70445,0.70379,0.70419,43200000.0
2006-08-09 11:07:00,0.70324,0.70413,0.70105,0.70413,43200000.0
2006-08-09 11:09:00,0.70409,0.70439,0.70389,0.70438,37800000.0
2006-08-09 11:10:00,0.70399,0.70449,0.70399,0.70449,33600000.0
2006-08-09 11:12:00,0.7043,0.70465,0.7041,0.70438,52800000.0
2006-08-09 11:13:00,0.70461,0.70465,0.70411,0.70438,33600000.0
2006-08-09 11:14:00,0.70468,0.70471,0.70399,0.70399,48400000.0
2006-08-09 11:15:00,0.70471,0.70471,0.70423,0.70426,33600000.0
2006-08-09 11:17:00,0.70428,0.70433,0.70401,0.70431,22400000.0
2006-08-09 11:18:00,0.70407,0.70453,0.70387,0.70444,33600000.0
2006-08-09 11:19:00,0.70428,0.70449,0.70408,0.70415,34000000.0
2006-08-09 11:20:00,0.70432,0.70433,0.70358,0.70383,52800000.0
2006-08-09 11:21:00,0.70371,0.70423,0.70365,0.70398,37800000.0
2006-08-09 11:22:00,0.70399,0.70399,0.70342,0.70361,33600000.0
2006-08-09 11:23:00,0.70333,0.70387,0.70328,0.70387,33000000.0
2006-08-09 11:24:00,0.70345,0.70383,0.70314,0.70335,38400000.0
2006-08-09 11:26:00,0.70343,0.70348,0.70298,0.7032,33600000.0
2006-08-09 11:29:00,0.70336,0.70338,0.70289,0.70291,33600000.0
2006-08-09 11:30:00,0.70318,0.7035,0.70294,0.70349,43200000.0
2006-08-09 11:31:00,0.70347,0.70383,0.70308,0.70322,42000000.0
2006-08-09 11:32:00,0.7033,0.70385,0.7033,0.70381,48400000.0
2006-08-09 11:33:00,0.70373,0.70381,0.70328,0.70334,43200000.0
2006-08-09 11:34:00,0.70366,0.70394,0.70344,0.70364,38400000.0
2006-08-09 11:35:00,0.70345,0.70373,0.70315,0.70344,43200000.0
2006-08-09 11:36:00,0.70338,0.70384,0.70338,0.70383,38400000.0
2006-08-09 11:37:00,0.70378,0.70384,0.70329,0.70359,33600000.0
2006-08-09 11:38:00,0.70372,0.7041,0.70352,0.70393,38400000.0
2006-08-09 11:39:00,0.70388,0.70396,0.70334,0.70334,38400000.0
2006-08-09 11:40:00,0.70354,0.70392,0.70336,0.70392,14400000.0
2006-08-09 11:41:00,0.70383,0.70384,0.70338,0.7036,33600000.0
2006-08-09 11:47:00,0.7039,0.70396,0.70345,0.70345,38400000.0
2006-08-09 11:48:00,0.70377,0.70385,0.703,0.70341,38200000.0
2006-08-09 11:49:00,0.70364,0.70389,0.70341,0.70357,33600000.0
2006-08-09 11:50:00,0.70365,0.70388,0.7034,0.70382,38400000.0
2006-08-09 11:51:00,0.70343,0.70388,0.70275,0.70388,33600000.0
2006-08-09 11:53:00,0.70333,0.70384,0.70163,0.70377,48000000.0
2006-08-09 11:54:00,0.70353,0.70381,0.7033,0.70354,52800000.0
2006-08-09 11:56:00,0.70329,0.704,0.70329,0.70391,38400000.0
2006-08-09 11:57:00,0.70358,0.70383,0.70332,0.70348,33600000.0
2006-08-09 11:58:00,0.70386,0.70395,0.70345,0.70352,38800000.0
2006-08-09 11:59:00,0.70383,0.70415,0.70365,0.70411,33600000.0
2006-08-09 12:00:00,0.70389,0.70402,0.70102,0.70309,52200000.0
2006-08-09 12:01:00,0.70402,0.70402,0.70351,0.70351,33600000.0
2006-08-09 12:04:00,0.70358,0.70416,0.70358,0.70416,52200000.0
2006-08-09 12:05:00,0.70371,0.70404,0.70348,0.70404,33600000.0
2006-08-09 12:06:00,0.70369,0.70402,0.7034,0.70375,52800000.0
2006-08-09 12:07:00,0.70353,0.70398,0.70345,0.70398,38400000.0
2006-08-09 12:08:00,0.70369,0.70396,0.70342,0.7038,38400000.0
2006-08-09 12:10:00,0.70382,0.70384,0.70341,0.70359,52800000.0
2006-08-09 12:11:00,0.70384,0.70394,0.70338,0.70358,48000000.0
2006-08-09 12:12:00,0.70386,0.7039,0.70341,0.7036,52800000.0
2006-08-09 12:13:00,0.70358,0.7039,0.70342,0.70361,33600000.0
2006-08-09 12:14:00,0.70357,0.7039,0.70323,0.70349,33600000.0
2006-08-09 12:15:00,0.70326,0.70395,0.70326,0.70354,47800000.0
2006-08-09 12:16:00,0.70375,0.70401,0.70358,0.70397,33000000.0
2006-08-09 12:17:00,0.70377,0.70408,0.70355,0.70381,52800000.0
2006-08-09 12:18:00,0.70368,0.70418,0.70368,0.70414,33600000.0
2006-08-09 12:19:00,0.70378,0.70417,0.70361,0.70386,52800000.0
2006-08-09 12:20:00,0.70371,0.70408,0.70349,0.70374,33600000.0
2006-08-09 12:21:00,0.70401,0.7041,0.70359,0.70364,52800000.0
2006-08-09 12:28:00,0.70384,0.70412,0.70359,0.70399,33000000.0
2006-08-09 12:29:00,0.70397,0.70407,0.70354,0.70375,38400000.0
2006-08-09 12:30:00,0.70406,0.70424,0.70375,0.70387,33600000.0
2006-08-09 12:31:00,0.70385,0.70421,0.70377,0.70396,38400000.0
2006-08-09 12:32:00,0.70423,0.7048,0.70415,0.70449,38400000.0
2006-08-09 12:33:00,0.70456,0.70518,0.70456,0.70506,34000000.0
2006-08-09 12:34:00,0.70505,0.70507,0.70458,0.70478,42600000.0
2006-08-09 12:35:00,0.70448,0.70494,0.70443,0.70489,44800000.0
2006-08-09 12:36:00,0.70457,0.70503,0.70451,0.70503,38400000.0
2006-08-09 12:37:00,0.70491,0.7052,0.70476,0.7049,33600000.0
2006-08-09 12:38:00,0.70499,0.70545,0.7048,0.70511,48000000.0
2006-08-09 12:39:00,0.7051,0.7051,0.70448,0.70448,48000000.0
2006-08-09 12:40:00,0.70426,0.7049,0.70426,0.7049,52800000.0
2006-08-09 12:41:00,0.70511,0.70522,0.70468,0.70473,33600000.0
2006-08-09 12:42:00,0.7052,0.70522,0.70476,0.70497,33600000.0
2006-08-09 12:43:00,0.70511,0.70558,0.70495,0.70543,52800000.0
2006-08-09 12:44:00,0.70522,0.70571,0.70522,0.70568,43200000.0
2006-08-09 12:45:00,0.70527,0.70562,0.70504,0.70525,38400000.0
2006-08-09 12:46:00,0.70542,0.70571,0.70524,0.70564,52800000.0
2006-08-09 12:47:00,0.70556,0.70567,0.70507,0.70542,33600000.0
2006-08-09 12:48:00,0.70539,0.70567,0.70507,0.70537,33600000.0
2006-08-09 12:49:00,0.70471,0.70519,0.70471,0.70513,37800000.0
2006-08-09 12:50:00,0.70511,0.70518,0.70457,0.70457,33600000.0
2006-08-09 12:51:00,0.70487,0.70522,0.70463,0.70491,38400000.0
2006-08-09 12:52:00,0.70506,0.70533,0.70484,0.70492,48000000.0
2006-08-09 12:53:00,0.70486,0.70509,0.7046,0.70498,38400000.0
2006-08-09 12:54:00,0.70505,0.70507,0.70424,0.70469,52800000.0
2006-08-09 12:55:00,0.70497,0.70504,0.70458,0.70458,38400000.0
2006-08-09 12:56:00,0.70517,0.70517,0.7045,0.70476,24000000.0
2006-08-09 12:57:00,0.70473,0.70473,0.70392,0.70402,43600000.0
2006-08-09 12:58:00,0.70424,0.70424,0.70371,0.70391,24000000.0
2006-08-09 12:59:00,0.70413,0.70413,0.70365,0.70391,33600000.0
2006-08-09 13:00:00,0.70394,0.70423,0.7037,0.70392,33600000.0
2006-08-09 13:01:00,0.70425,0.70431,0.70378,0.70383,38400000.0
2006-08-09 13:02:00,0.70429,0.70435,0.70383,0.70404,38400000.0
2006-08-09 13:03:00,0.70465,0.70486,0.70418,0.70445,33600000.0
2006-08-09 13:04:00,0.70498,0.70509,0.70391,0.70479,38400000.0
2006-08-09 13:05:00,0.70492,0.7052,0.70474,0.7049,33600000.0
2006-08-09 13:06:00,0.70471,0.7052,0.70446,0.70506,52800000.0
2006-08-09 13:07:00,0.70488,0.70494,0.70445,0.70467,46400000.0
2006-08-09 13:08:00,0.70467,0.70494,0.70448,0.70485,48000000.0
2006-08-09 13:10:00,0.70451,0.7048,0.70405,0.70434,38400000.0
2006-08-09 13:11:00,0.70442,0.70471,0.70414,0.7047,48000000.0
2006-08-09 13:14:00,0.70476,0.70481,0.70423,0.70443,38400000.0
2006-08-09 13:15:00,0.7044,0.7048,0.70414,0.70474,47400000.0
2006-08-09 13:16:00,0.70464,0.7047,0.70421,0.70426,52800000.0
2006-08-09 13:17:00,0.70435,0.70468,0.70425,0.70425,29800000.0
2006-08-09 13:18:00,0.70435,0.70461,0.70403,0.70442,52800000.0
2006-08-09 13:19:00,0.7043,0.7043,0.70379,0.70423,37200000.0
2006-08-09 13:20:00,0.70402,0.70426,0.70381,0.70389,38400000.0
2006-08-09 13:21:00,0.70365,0.70421,0.70358,0.70397,38800000.0
2006-08-09 13:22:00,0.7037,0.704,0.7035,0.70399,38400000.0
2006-08-09 13:23:00,0.70379,0.70409,0.70362,0.70366,33600000.0
2006-08-09 13:24:00,0.70356,0.70383,0.70313,0.70337,38400000.0
2006-08-09 13:25:00,0.70331,0.70363,0.70288,0.70327,48000000.0
2006-08-09 13:26:00,0.70334,0.70389,0.7032,0.70358,33600000.0
2006-08-09 13:27:00,0.70387,0.70387,0.70323,0.70328,37800000.0
2006-08-09 13:28:00,0.70351,0.70384,0.70337,0.70358,38800000.0
2006-08-09 13:29:00,0.7038,0.70386,0.70341,0.70344,36800000.0
2006-08-09 13:30:00,0.70383,0.70384,0.70335,0.70337,33600000.0
2006-08-09 13:31:00,0.7036,0.70385,0.70334,0.70379,43200000.0
2006-08-09 13:32:00,0.70384,0.70391,0.70347,0.70348,43200000.0
2006-08-09 13:33:00,0.70369,0.70405,0.7035,0.70378,24000000.0
2006-08-09 13:34:00,0.70363,0.70395,0.70315,0.70363,48000000.0
2006-08-09 13:36:00,0.70382,0.7042,0.70364,0.7042,48000000.0
2006-08-09 13:37:00,0.70418,0.70428,0.70375,0.70405,48800000.0
2006-08-09 13:39:00,0.70419,0.70428,0.70381,0.70382,38400000.0
2006-08-09 13:40:00,0.70393,0.70423,0.70372,0.70395,43200000.0
2006-08-09 13:41:00,0.70386,0.70409,0.70365,0.70377,33600000.0
2006-08-09 13:42:00,0.70397,0.70397,0.70345,0.70363,43200000.0
2006-08-09 13:43:00,0.7039,0.7039,0.70342,0.70365,33600000.0
2006-08-09 13:44:00,0.70351,0.70391,0.70339,0.70364,52800000.0
2006-08-09 13:45:00,0.70371,0.70409,0.70355,0.70409,33600000.0
2006-08-09 13:46:00,0.70385,0.70413,0.70294,0.70349,35200000.0
2006-08-09 13:47:00,0.70387,0.70422,0.70372,0.70399,120000000.0
2006-08-09 13:48:00,0.70382,0.70429,0.70382,0.70429,105600000.0
2006-08-09 13:49:00,0.70422,0.70425,0.70374,0.70383,100800000.0
2006-08-09 13:50:00,0.70398,0.70422,0.70373,0.70417,38400000.0
2006-08-09 13:51:00,0.70389,0.70389,0.70339,0.70339,75600000.0
2006-08-09 13:52:00,0.70392,0.70392,0.70328,0.70335,48000000.0
2006-08-09 13:53:00,0.70339,0.70378,0.70317,0.70377,96000000.0
2006-08-09 13:54:00,0.70323,0.70376,0.7011,0.70361,34000000.0
2006-08-09 13:55:00,0.70337,0.70361,0.70312,0.70352,38400000.0
2006-08-09 13:56:00,0.70354,0.70383,0.70334,0.70358,43200000.0
2006-08-09 13:57:00,0.70391,0.70422,0.70352,0.70363,48000000.0
2006-08-09 13:58:00,0.7043,0.7044,0.70395,0.70399,33600000.0
2006-08-09 13:59:00,0.70417,0.70441,0.70395,0.70437,38400000.0
2006-08-09 14:00:00,0.70404,0.70435,0.70386,0.70413,36800000.0
2006-08-09 14:01:00,0.70427,0.70427,0.70377,0.70394,139200000.0
2006-08-09 14:03:00,0.70407,0.70407,0.70358,0.70358,24000000.0
2006-08-09 14:04:00,0.70364,0.7039,0.70349,0.70385,33600000.0
2006-08-09 14:05:00,0.7035,0.70398,0.7035,0.70397,52800000.0
2006-08-09 14:06:00,0.70374,0.70398,0.7035,0.70391,38400000.0
2006-08-09 14:07:00,0.70373,0.70413,0.70357,0.70409,33600000.0
2006-08-09 14:08:00,0.70403,0.70433,0.7038,0.70406,81600000.0
2006-08-09 14:09:00,0.70435,0.70444,0.70396,0.7042,38800000.0
2006-08-09 14:10:00,0.70423,0.7045,0.704,0.7044,124800000.0
2006-08-09 14:11:00,0.70391,0.70443,0.70391,0.70443,33600000.0
2006-08-09 14:12:00,0.70416,0.70447,0.70388,0.70435,48000000.0
2006-08-09 14:13:00,0.70404,0.7045,0.70404,0.70444,38400000.0
2006-08-09 14:14:00,0.7045,0.70456,0.70412,0.70431,43200000.0
2006-08-09 14:15:00,0.70441,0.70466,0.70427,0.70464,52800000.0
2006-08-09 14:16:00,0.7047,0.70481,0.70421,0.70435,95800000.0
2006-08-09 14:17:00,0.70423,0.70471,0.7042,0.70442,38400000.0
2006-08-09 14:18:00,0.70454,0.70501,0.70415,0.70443,38400000.0
2006-08-09 14:19:00,0.70471,0.70495,0.70446,0.70495,38400000.0
2006-08-09 14:20:00,0.705,0.705,0.70443,0.70443,33600000.0
2006-08-09 14:21:00,0.7045,0.70512,0.70436,0.70503,48400000.0
2006-08-09 14:22:00,0.70456,0.70493,0.70443,0.70473,35200000.0
2006-08-09 14:23:00,0.70492,0.70499,0.70437,0.70453,130000000.0
2006-08-09 14:24:00,0.70434,0.70474,0.70418,0.70426,33600000.0
2006-08-09 14:25:00,0.70451,0.70493,0.70426,0.7049,173600000.0
2006-08-09 14:26:00,0.70493,0.70557,0.70481,0.70516,133800000.0
2006-08-09 14:27:00,0.705,0.70525,0.70477,0.70492,110400000.0
2006-08-09 14:28:00,0.70473,0.70503,0.70426,0.70458,149200000.0
2006-08-09 14:29:00,0.70413,0.70471,0.70411,0.70471,52800000.0
2006-08-09 14:30:00,0.70469,0.70506,0.70455,0.705,33600000.0
2006-08-09 14:31:00,0.70482,0.70516,0.70465,0.70474,33600000.0
2006-08-09 14:32:00,0.70477,0.70511,0.70459,0.70485,134800000.0
2006-08-09 14:33:00,0.70519,0.70519,0.70474,0.70491,9600000.0
2006-08-09 14:34:00,0.70498,0.70523,0.7048,0.70518,33600000.0
2006-08-09 14:35:00,0.705,0.70529,0.70482,0.70487,35200000.0
2006-08-09 14:36:00,0.70489,0.70537,0.70489,0.70537,37800000.0
2006-08-09 14:37:00,0.70499,0.70541,0.70478,0.70527,38400000.0
2006-08-09 14:38:00,0.70502,0.70531,0.7048,0.70497,154000000.0
2006-08-09 14:39:00,0.70512,0.70539,0.70483,0.70529,114600000.0
2006-08-09 14:40:00,0.70544,0.70544,0.70485,0.705,38400000.0
2006-08-09 14:41:00,0.7046,0.7051,0.70451,0.70493,228200000.0
2006-08-09 14:42:00,0.70498,0.70498,0.70438,0.70438,58000000.0
2006-08-09 14:43:00,0.70445,0.7048,0.70431,0.70455,72000000.0
2006-08-09 14:44:00,0.70461,0.70491,0.70439,0.70462,86400000.0
2006-08-09 14:47:00,0.70501,0.70511,0.70458,0.70484,48000000.0
2006-08-09 14:48:00,0.70516,0.70516,0.70462,0.70485,33600000.0
2006-08-09 14:49:00,0.70473,0.70504,0.70442,0.70478,129600000.0
2006-08-09 14:51:00,0.70502,0.70511,0.70465,0.70465,91200000.0
2006-08-09 14:52:00,0.7048,0.70504,0.70453,0.70496,33600000.0
2006-08-09 14:53:00,0.70482,0.70503,0.70458,0.70494,66600000.0
2006-08-09 14:54:00,0.70461,0.70502,0.70448,0.70476,72400000.0
2006-08-09 14:55:00,0.70474,0.7051,0.70463,0.70482,52800000.0
2006-08-09 14:56:00,0.70459,0.7049,0.70438,0.70451,57600000.0
2006-08-09 14:57:00,0.70438,0.70473,0.70418,0.70439,43200000.0
2006-08-09 14:58:00,0.70443,0.70471,0.70418,0.70464,72000000.0
2006-08-09 14:59:00,0.70431,0.70459,0.70394,0.70442,38400000.0
2006-08-09 15:00:00,0.70434,0.70462,0.70411,0.70434,38400000.0
2006-08-09 15:01:00,0.70443,0.70495,0.70425,0.70492,33600000.0
2006-08-09 15:02:00,0.70469,0.70531,0.7046,0.70497,86800000.0
2006-08-09 15:03:00,0.70533,0.70557,0.70497,0.70524,33600000.0
2006-08-09 15:04:00,0.70488,0.70526,0.70466,0.70526,134400000.0
2006-08-09 15:05:00,0.70526,0.70526,0.70467,0.70481,38400000.0
2006-08-09 15:06:00,0.70485,0.70522,0.70465,0.70493,28200000.0
2006-08-09 15:08:00,0.70515,0.70529,0.70473,0.70497,100800000.0
2006-08-09 15:09:00,0.70523,0.70532,0.70485,0.705,33600000.0
2006-08-09 15:10:00,0.70485,0.70525,0.70457,0.70492,108600000.0
2006-08-09 15:11:00,0.70479,0.70526,0.70472,0.70523,43200000.0
2006-08-09 15:12:00,0.70503,0.70533,0.7048,0.70506,34000000.0
2006-08-09 15:13:00,0.70501,0.70537,0.70483,0.70509,177600000.0
2006-08-09 15:14:00,0.70509,0.70543,0.70489,0.70516,86400000.0
2006-08-09 15:15:00,0.7052,0.70554,0.70498,0.70527,52800000.0
2006-08-09 15:16:00,0.70505,0.70553,0.70357,0.70544,33600000.0
2006-08-09 15:17:00,0.70516,0.7056,0.70492,0.7053,72400000.0
2006-08-09 15:18:00,0.70529,0.7059,0.70529,0.70577,48000000.0
2006-08-09 15:19:00,0.70583,0.70586,0.70543,0.70545,41000000.0
2006-08-09 15:20:00,0.70568,0.70592,0.70542,0.70561,38400000.0
2006-08-09 15:21:00,0.70561,0.70586,0.7053,0.7057,30400000.0
2006-08-09 15:22:00,0.70556,0.70562,0.70502,0.70537,33600000.0
2006-08-09 15:24:00,0.70543,0.70574,0.70516,0.70574,28800000.0
2006-08-09 15:25:00,0.70575,0.70579,0.70529,0.70554,110800000.0
2006-08-09 15:26:00,0.70539,0.70589,0.70539,0.70589,172800000.0
2006-08-09 15:27:00,0.70585,0.70598,0.70401,0.70529,52200000.0
2006-08-09 15:29:00,0.70607,0.70618,0.70568,0.70587,38400000.0
2006-08-09 15:30:00,0.70412,0.70689,0.70325,0.7042,211200000.0
2006-08-09 15:31:00,0.70592,0.70624,0.70569,0.70617,38400000.0
2006-08-09 15:32:00,0.70584,0.70614,0.70558,0.70614,96400000.0
2006-08-09 15:33:00,0.70583,0.70612,0.70558,0.70558,27200000.0
2006-08-09 15:34:00,0.70579,0.70627,0.70573,0.70613,33600000.0
2006-08-09 15:35:00,0.70564,0.70613,0.70564,0.70599,110400000.0
2006-08-09 15:37:00,0.70565,0.70609,0.70565,0.70601,38400000.0
2006-08-09 15:38:00,0.70563,0.70615,0.70563,0.70599,187200000.0
2006-08-09 15:39:00,0.70579,0.70607,0.70556,0.70607,53200000.0
2006-08-09 15:41:00,0.70539,0.70584,0.70533,0.70576,101000000.0
2006-08-09 15:42:00,0.70557,0.70587,0.70527,0.70555,41600000.0
2006-08-09 15:43:00,0.70536,0.70593,0.70534,0.70577,38400000.0
2006-08-09 15:44:00,0.70535,0.70579,0.70533,0.70577,67200000.0
2006-08-09 15:45:00,0.70558,0.70572,0.70517,0.70572,24000000.0
2006-08-09 15:46:00,0.70554,0.70579,0.70527,0.70579,48000000.0
2006-08-09 15:47:00,0.70556,0.70583,0.70528,0.70583,84800000.0
2006-08-09 15:48:00,0.70542,0.7058,0.70531,0.70567,96000000.0
2006-08-09 15:49:00,0.7056,0.70594,0.70547,0.70565,105600000.0
2006-08-09 15:50:00,0.70563,0.70592,0.7054,0.70592,77600000.0
2006-08-09 15:51:00,0.70605,0.70629,0.70575,0.70605,153600000.0
2006-08-09 15:52:00,0.70631,0.70631,0.70564,0.70581,33600000.0
2006-08-09 15:53:00,0.70598,0.70603,0.70562,0.70582,37800000.0
2006-08-09 15:54:00,0.70615,0.70617,0.70566,0.70586,52800000.0
2006-08-09 15:55:00,0.70609,0.70609,0.70552,0.70552,33000000.0
2006-08-09 15:56:00,0.70565,0.70594,0.70534,0.70558,38400000.0
2006-08-09 15:57:00,0.70555,0.70586,0.70523,0.70555,33000000.0
2006-08-09 15:58:00,0.70554,0.70576,0.70532,0.7057,76800000.0
2006-08-09 15:59:00,0.70548,0.70577,0.70525,0.70546,91200000.0
2006-08-09 16:00:00,0.70552,0.70577,0.70525,0.70545,133200000.0
2006-08-09 16:02:00,0.7057,0.70583,0.70532,0.70532,129600000.0
2006-08-09 16:03:00,0.70551,0.70577,0.7051,0.70541,38400000.0
2006-08-09 16:04:00,0.70507,0.70555,0.70488,0.70525,158800000.0
2006-08-09 16:05:00,0.70525,0.70562,0.70502,0.70555,34000000.0
2006-08-09 16:06:00,0.70529,0.7057,0.70523,0.7057,148600000.0
2006-08-09 16:07:00,0.7056,0.70573,0.70522,0.70542,115200000.0
2006-08-09 16:08:00,0.70561,0.70592,0.70547,0.70566,129000000.0
2006-08-09 16:09:00,0.70592,0.70615,0.70569,0.70599,138600000.0
2006-08-09 16:10:00,0.70581,0.70581,0.70393,0.70501,38400000.0
2006-08-09 16:11:00,0.70552,0.70558,0.70505,0.70531,33600000.0
2006-08-09 16:12:00,0.70515,0.70567,0.70515,0.70567,67200000.0
2006-08-09 16:13:00,0.70542,0.70568,0.70515,0.70561,138600000.0
2006-08-09 16:14:00,0.70512,0.70557,0.70509,0.70552,149200000.0
2006-08-09 16:15:00,0.70523,0.70558,0.70503,0.70548,34000000.0
2006-08-09 16:16:00,0.70523,0.70548,0.70496,0.70537,104400000.0
2006-08-09 16:18:00,0.70531,0.7057,0.70517,0.70538,134400000.0
2006-08-09 16:19:00,0.70557,0.70565,0.70505,0.70505,43200000.0
2006-08-09 16:20:00,0.70554,0.70579,0.70522,0.70546,38400000.0
2006-08-09 16:21:00,0.70584,0.70619,0.70559,0.70591,33000000.0
2006-08-09 16:22:00,0.70646,0.70646,0.70596,0.70637,24000000.0
2006-08-09 16:23:00,0.70641,0.7065,0.706,0.70601,138600000.0
2006-08-09 16:24:00,0.70596,0.70644,0.70584,0.70617,177600000.0
2006-08-09 16:25:00,0.70589,0.70622,0.70564,0.70603,33600000.0
2006-08-09 16:27:00,0.70564,0.70603,0.70553,0.70575,43200000.0
2006-08-09 16:28:00,0.70577,0.706,0.70558,0.70592,33600000.0
2006-08-09 16:29:00,0.70581,0.70605,0.70555,0.706,119800000.0
2006-08-09 16:30:00,0.7057,0.70595,0.70549,0.7059,148800000.0
2006-08-09 16:31:00,0.70559,0.70595,0.70542,0.7056,163600000.0
2006-08-09 16:32:00,0.70556,0.706,0.70541,0.70574,120400000.0
2006-08-09 16:33:00,0.7057,0.70597,0.7055,0.70559,143400000.0
2006-08-09 16:34:00,0.70562,0.70591,0.70541,0.70565,167600000.0
2006-08-09 16:35:00,0.70565,0.7059,0.7053,0.70552,244600000.0
2006-08-09 16:36:00,0.7058,0.7058,0.70517,0.70542,33600000.0
2006-08-09 16:37:00,0.70538,0.70565,0.70504,0.70517,33600000.0
2006-08-09 16:38:00,0.70494,0.70521,0.7046,0.70495,33600000.0
2006-08-09 16:39:00,0.70501,0.70538,0.70482,0.70513,200800000.0
2006-08-09 16:40:00,0.7053,0.70535,0.70488,0.70488,38400000.0
2006-08-09 16:41:00,0.70525,0.70525,0.70467,0.70497,139200000.0
2006-08-09 16:42:00,0.70471,0.70516,0.70471,0.70509,47400000.0
2006-08-09 16:43:00,0.70475,0.70501,0.7045,0.70496,33600000.0
2006-08-09 16:44:00,0.70454,0.705,0.70445,0.70476,148800000.0
2006-08-09 16:45:00,0.70448,0.70484,0.70433,0.70461,148800000.0
2006-08-09 16:46:00,0.70443,0.70482,0.70418,0.7044,230400000.0
2006-08-09 16:47:00,0.70439,0.70469,0.70418,0.70443,234600000.0
2006-08-09 16:48:00,0.70441,0.70479,0.70427,0.70446,33600000.0
2006-08-09 16:49:00,0.70436,0.70487,0.70436,0.70472,129600000.0
2006-08-09 16:50:00,0.70452,0.70483,0.70428,0.70455,283600000.0
2006-08-09 16:51:00,0.70458,0.70485,0.70442,0.70462,91200000.0
2006-08-09 16:52:00,0.70472,0.70472,0.70406,0.70427,115200000.0
2006-08-09 16:53:00,0.70414,0.70442,0.70399,0.70419,62400000.0
2006-08-09 16:54:00,0.70451,0.70457,0.70403,0.70422,43600000.0
2006-08-09 16:55:00,0.70414,0.70458,0.70382,0.70423,24000000.0
2006-08-09 16:56:00,0.70448,0.70479,0.70428,0.70441,42600000.0
2006-08-09 16:57:00,0.70461,0.70493,0.70449,0.70469,120000000.0
2006-08-09 16:58:00,0.70483,0.70492,0.70442,0.7046,167400000.0
2006-08-09 16:59:00,0.70483,0.705,0.70446,0.70474,244200000.0
2006-08-09 17:00:00,0.70432,0.70476,0.70408,0.70476,17600000.0
2006-08-09 17:01:00,0.70454,0.70491,0.70435,0.70464,225600000.0
2006-08-09 17:02:00,0.70446,0.70492,0.70439,0.70492,130000000.0
2006-08-09 17:03:00,0.70471,0.70511,0.70448,0.7048,187200000.0
2006-08-09 17:04:00,0.7048,0.70502,0.70456,0.70496,138000000.0
2006-08-09 17:05:00,0.70473,0.70518,0.70463,0.70495,143800000.0
2006-08-09 17:06:00,0.70518,0.70535,0.70482,0.70482,27200000.0
2006-08-09 17:07:00,0.70547,0.70548,0.705,0.705,110400000.0
2006-08-09 17:08:00,0.70525,0.70553,0.70501,0.70551,164000000.0
2006-08-09 17:09:00,0.70551,0.70551,0.70505,0.70523,38400000.0
2006-08-09 17:11:00,0.70542,0.7055,0.70502,0.7052,168000000.0
2006-08-09 17:12:00,0.70515,0.70559,0.70509,0.70545,148800000.0
2006-08-09 17:13:00,0.70496,0.70561,0.70496,0.70534,72000000.0
2006-08-09 17:14:00,0.70514,0.70568,0.70513,0.70548,119400000.0
2006-08-09 17:15:00,0.70513,0.7054,0.70489,0.70511,115200000.0
2006-08-09 17:16:00,0.70536,0.7054,0.70493,0.70514,144000000.0
2006-08-09 17:17:00,0.7054,0.70544,0.70486,0.70486,38400000.0
2006-08-09 17:18:00,0.70548,0.7055,0.70497,0.70497,105600000.0
2006-08-09 17:22:00,0.70536,0.70555,0.70505,0.7053,38400000.0
2006-08-09 17:23:00,0.7053,0.70557,0.7051,0.7053,90600000.0
2006-08-09 17:24:00,0.70562,0.70592,0.70525,0.70536,52800000.0
2006-08-09 17:25:00,0.70534,0.70597,0.70534,0.70597,87200000.0
2006-08-09 17:27:00,0.70592,0.70592,0.70526,0.70547,33600000.0
2006-08-09 17:28:00,0.70536,0.70578,0.70529,0.7057,105600000.0
2006-08-09 17:29:00,0.70571,0.70577,0.70525,0.70549,120000000.0
2006-08-09 17:30:00,0.7058,0.70583,0.70536,0.70559,182400000.0
2006-08-09 17:31:00,0.70575,0.70581,0.70528,0.70538,48000000.0
2006-08-09 17:32:00,0.70563,0.7059,0.70536,0.7059,163200000.0
2006-08-09 17:34:00,0.70559,0.70587,0.70537,0.70557,22400000.0
2006-08-09 17:35:00,0.70553,0.70587,0.70539,0.70562,81000000.0
2006-08-09 17:36:00,0.70532,0.70588,0.7053,0.70588,225600000.0
2006-08-09 17:37:00,0.70536,0.70593,0.70536,0.70593,172200000.0
2006-08-09 17:38:00,0.70582,0.7059,0.70533,0.70534,167400000.0
2006-08-09 17:41:00,0.70585,0.70598,0.70546,0.70573,34000000.0
2006-08-09 17:42:00,0.70566,0.70597,0.7055,0.70572,144400000.0
2006-08-09 17:44:00,0.70542,0.70601,0.70541,0.70595,67000000.0
2006-08-09 17:45:00,0.70584,0.70591,0.7053,0.7053,38400000.0
2006-08-09 17:46:00,0.70542,0.70597,0.70542,0.70568,35200000.0
2006-08-09 17:47:00,0.70567,0.70611,0.7056,0.70588,225800000.0
2006-08-09 17:49:00,0.7059,0.70622,0.7057,0.70591,181800000.0
2006-08-09 17:50:00,0.70574,0.70618,0.70574,0.70618,238400000.0
2006-08-09 17:51:00,0.70564,0.70608,0.70554,0.70566,28800000.0
2006-08-09 17:52:00,0.70561,0.70596,0.70548,0.70567,30400000.0
2006-08-09 17:53:00,0.70558,0.70585,0.70538,0.70585,144000000.0
2006-08-09 17:54:00,0.70565,0.7059,0.70541,0.70567,36800000.0
2006-08-09 17:55:00,0.70562,0.70606,0.70553,0.70606,111200000.0
2006-08-09 17:56:00,0.706,0.706,0.70556,0.70575,120000000.0
2006-08-09 17:58:00,0.70605,0.70605,0.70554,0.70573,216000000.0
2006-08-09 17:59:00,0.70562,0.70585,0.70537,0.70554,244800000.0
2006-08-09 18:00:00,0.7055,0.70593,0.70539,0.70566,192000000.0
2006-08-09 18:01:00,0.70558,0.70585,0.70537,0.70554,134400000.0
2006-08-09 18:02:00,0.70544,0.70571,0.70526,0.70539,33600000.0
2006-08-09 18:04:00,0.70556,0.70566,0.7051,0.70535,52600000.0
2006-08-09 18:05:00,0.70569,0.70575,0.70534,0.70552,168000000.0
2006-08-09 18:07:00,0.7058,0.70587,0.7054,0.70563,172800000.0
2006-08-09 18:08:00,0.70555,0.70588,0.70539,0.70559,315400000.0
2006-08-09 18:09:00,0.70533,0.70587,0.70533,0.70575,153000000.0
2006-08-09 18:10:00,0.70552,0.7058,0.70533,0.70552,42600000.0
2006-08-09 18:11:00,0.7057,0.7057,0.70523,0.70545,105600000.0
2006-08-09 18:13:00,0.70562,0.70565,0.70517,0.70533,34000000.0
2006-08-09 18:14:00,0.70512,0.70556,0.70511,0.7055,86400000.0
2006-08-09 18:15:00,0.70528,0.7055,0.70503,0.7054,91200000.0
2006-08-09 18:16:00,0.70496,0.70524,0.70466,0.70501,38400000.0
2006-08-09 18:17:00,0.70469,0.70504,0.70456,0.70478,36200000.0
2006-08-09 18:18:00,0.70491,0.70519,0.70467,0.70508,153600000.0
2006-08-09 18:19:00,0.70472,0.70517,0.70472,0.70513,38400000.0
2006-08-09 18:20:00,0.70505,0.7051,0.70462,0.70483,240000000.0
2006-08-09 18:21:00,0.70488,0.70517,0.70471,0.70517,91200000.0
2006-08-09 18:22:00,0.70488,0.70513,0.70462,0.70471,52800000.0
2006-08-09 18:26:00,0.70456,0.70482,0.70435,0.70471,86400000.0
2006-08-09 18:27:00,0.70469,0.70475,0.7043,0.70449,134400000.0
2006-08-09 18:29:00,0.70443,0.7048,0.70421,0.70476,38400000.0
2006-08-09 18:30:00,0.70434,0.7048,0.70434,0.70476,38400000.0
2006-08-09 18:31:00,0.70479,0.70483,0.70436,0.70456,33600000.0
2006-08-09 18:32:00,0.70299,0.70518,0.70227,0.70471,24000000.0
2006-08-09 18:33:00,0.70455,0.70489,0.70441,0.70464,96000000.0
2006-08-09 18:34:00,0.70486,0.70494,0.7043,0.70441,48000000.0
2006-08-09 18:35:00,0.70487,0.70496,0.70447,0.70451,110400000.0
2006-08-09 18:36:00,0.70497,0.70497,0.7038,0.70465,48000000.0
2006-08-09 18:37:00,0.70496,0.70496,0.70458,0.70475,28800000.0
2006-08-09 18:38:00,0.70459,0.70485,0.70434,0.70452,52800000.0
2006-08-09 18:40:00,0.70467,0.7048,0.70426,0.7045,48000000.0
2006-08-09 18:41:00,0.70469,0.70491,0.70448,0.7046,38400000.0
2006-08-09 18:44:00,0.70459,0.70488,0.7044,0.70448,33600000.0
2006-08-09 18:45:00,0.70456,0.70484,0.70435,0.7048,48000000.0
2006-08-09 18:46:00,0.70438,0.7049,0.70398,0.70447,38400000.0
2006-08-09 18:50:00,0.70463,0.70496,0.70446,0.70483,76800000.0
2006-08-09 18:51:00,0.7046,0.7049,0.70441,0.70443,34000000.0
2006-08-09 18:52:00,0.70447,0.70489,0.70444,0.70486,33600000.0
2006-08-09 18:53:00,0.70453,0.70493,0.70445,0.70467,40000000.0
2006-08-09 18:54:00,0.70491,0.70491,0.70427,0.70462,33600000.0
2006-08-09 18:55:00,0.70491,0.70493,0.70444,0.70446,35200000.0
2006-08-09 18:56:00,0.70464,0.70487,0.70438,0.70444,76800000.0
2006-08-09 18:57:00,0.70429,0.70473,0.70423,0.70458,61800000.0
2006-08-09 18:58:00,0.70399,0.70443,0.70377,0.70418,34000000.0
2006-08-09 18:59:00,0.70398,0.70458,0.70398,0.70454,38400000.0
2006-08-09 19:01:00,0.70457,0.70458,0.70406,0.70406,52800000.0
2006-08-09 19:05:00,0.70435,0.70459,0.70413,0.70429,76800000.0
2006-08-09 19:08:00,0.70456,0.70466,0.7042,0.7044,62400000.0
2006-08-09 19:09:00,0.70445,0.70475,0.70422,0.70475,33600000.0
2006-08-09 19:10:00,0.70485,0.70493,0.70442,0.70445,38400000.0
2006-08-09 19:11:00,0.70491,0.70494,0.70441,0.70441,52800000.0
2006-08-09 19:12:00,0.70455,0.70484,0.70431,0.70456,33600000.0
2006-08-09 19:13:00,0.70444,0.70468,0.70415,0.70468,72000000.0
2006-08-09 19:15:00,0.70439,0.70475,0.70432,0.70432,36800000.0
2006-08-09 19:16:00,0.70476,0.70476,0.70419,0.70447,37800000.0
2006-08-09 19:17:00,0.7046,0.7046,0.70413,0.70433,33000000.0
2006-08-09 19:18:00,0.70441,0.70472,0.70427,0.70447,38400000.0
2006-08-09 19:19:00,0.70447,0.70481,0.70423,0.70457,38400000.0
2006-08-09 19:20:00,0.70425,0.70477,0.70418,0.70477,33600000.0
2006-08-09 19:21:00,0.70456,0.70479,0.70424,0.70452,33600000.0
2006-08-09 19:22:00,0.70427,0.70484,0.70422,0.70472,37800000.0
2006-08-09 19:23:00,0.70447,0.70475,0.7042,0.70469,52800000.0
2006-08-09 19:24:00,0.70466,0.7048,0.70432,0.70446,33000000.0
2006-08-09 19:26:00,0.70417,0.70487,0.70417,0.70484,52800000.0
2006-08-09 19:27:00,0.70454,0.70482,0.70432,0.70436,30400000.0
2006-08-09 19:28:00,0.70455,0.70481,0.70423,0.70452,38400000.0
2006-08-09 19:30:00,0.70423,0.70465,0.70417,0.70417,19200000.0
2006-08-09 19:31:00,0.70456,0.7046,0.70403,0.70428,48000000.0
2006-08-09 19:32:00,0.70427,0.70469,0.704,0.70437,48000000.0
2006-08-09 19:33:00,0.70436,0.70464,0.70418,0.70458,38400000.0
2006-08-09 19:35:00,0.70433,0.70461,0.70414,0.70432,38400000.0
2006-08-09 19:37:00,0.7044,0.70473,0.70419,0.70445,33600000.0
2006-08-09 19:38:00,0.70414,0.70464,0.70411,0.70464,24000000.0
2006-08-09 19:39:00,0.70417,0.70461,0.70411,0.70454,38400000.0
2006-08-09 19:40:00,0.70419,0.70451,0.70397,0.70424,48000000.0
2006-08-09 19:41:00,0.70425,0.70453,0.70402,0.70453,38400000.0
2006-08-09 19:43:00,0.70432,0.70459,0.70411,0.70459,38400000.0
2006-08-09 19:44:00,0.70392,0.70467,0.70392,0.70467,19200000.0
2006-08-09 19:47:00,0.70436,0.70465,0.70418,0.70459,32000000.0
2006-08-09 19:49:00,0.70415,0.70463,0.70413,0.70419,43200000.0
2006-08-09 19:52:00,0.70469,0.70473,0.70419,0.70451,38400000.0
2006-08-09 19:53:00,0.70444,0.70472,0.70432,0.70472,33600000.0
2006-08-09 19:59:00,0.70449,0.7048,0.70422,0.70451,43200000.0
2006-08-09 20:00:00,0.70436,0.7048,0.70436,0.70479,40000000.0
2006-08-09 20:01:00,0.70471,0.70476,0.70428,0.70443,33600000.0
2006-08-09 20:02:00,0.70445,0.70461,0.70187,0.70372,38400000.0
2006-08-09 20:03:00,0.70447,0.70455,0.70406,0.70409,42600000.0
2006-08-09 20:04:00,0.70453,0.70453,0.70407,0.70407,33000000.0
2006-08-09 20:05:00,0.70419,0.70447,0.70396,0.70412,28800000.0
2006-08-09 20:06:00,0.70426,0.70433,0.7038,0.70401,38400000.0
2006-08-09 20:07:00,0.70429,0.70436,0.70392,0.70411,27200000.0
2006-08-09 20:08:00,0.70437,0.70437,0.7038,0.7038,24000000.0
2006-08-09 20:09:00,0.70425,0.70425,0.70372,0.70398,38400000.0
2006-08-09 20:10:00,0.70396,0.70422,0.70376,0.70389,38400000.0
2006-08-09 20:11:00,0.70435,0.70439,0.70396,0.70399,38400000.0
2006-08-09 20:12:00,0.70418,0.70449,0.7039,0.70412,33600000.0
2006-08-09 20:14:00,0.70417,0.70444,0.70395,0.70444,32000000.0
2006-08-09 20:16:00,0.70437,0.70462,0.70412,0.70456,33000000.0
2006-08-09 20:18:00,0.70425,0.70448,0.70403,0.70444,32000000.0
2006-08-09 20:19:00,0.70427,0.7047,0.70404,0.70442,43600000.0
2006-08-09 20:20:00,0.70427,0.70466,0.70225,0.7041,38400000.0
2006-08-09 20:21:00,0.70446,0.70449,0.70396,0.70426,28800000.0
2006-08-09 20:22:00,0.7043,0.70453,0.70403,0.70425,38800000.0
2006-08-09 20:23:00,0.70451,0.70457,0.70405,0.70434,43200000.0
2006-08-09 20:24:00,0.70453,0.70458,0.70413,0.70413,33000000.0
2006-08-09 20:25:00,0.70451,0.70453,0.70402,0.70427,38400000.0
2006-08-09 20:27:00,0.70454,0.70468,0.7042,0.70424,35200000.0
2006-08-09 20:29:00,0.70486,0.7049,0.70442,0.70442,43200000.0
2006-08-09 20:30:00,0.70452,0.70478,0.70435,0.70478,12800000.0
2006-08-09 20:31:00,0.70434,0.70481,0.70426,0.70464,33600000.0
2006-08-09 20:32:00,0.70469,0.70471,0.70414,0.70444,38400000.0
2006-08-09 20:33:00,0.70422,0.70474,0.70421,0.70446,33600000.0
2006-08-09 20:34:00,0.70473,0.70474,0.70425,0.70425,33600000.0
2006-08-09 20:36:00,0.70444,0.7048,0.70335,0.70424,28800000.0
2006-08-09 20:37:00,0.70435,0.70479,0.70344,0.70344,36800000.0
2006-08-09 20:38:00,0.70461,0.70479,0.70419,0.7043,33600000.0
2006-08-09 20:39:00,0.70453,0.70478,0.70428,0.70441,48400000.0
2006-08-09 20:40:00,0.70438,0.70473,0.70396,0.70441,38800000.0
2006-08-09 20:41:00,0.70476,0.70485,0.70436,0.70436,38200000.0
2006-08-09 20:42:00,0.70497,0.7051,0.70462,0.70505,40000000.0
2006-08-09 20:44:00,0.70469,0.7051,0.70447,0.7051,52800000.0
2006-08-09 20:45:00,0.70501,0.70501,0.70445,0.70464,24000000.0
2006-08-09 20:46:00,0.70479,0.70484,0.70436,0.70436,33600000.0
2006-08-09 20:47:00,0.70423,0.70453,0.70402,0.70425,43200000.0
2006-08-09 20:48:00,0.70437,0.70474,0.7042,0.70446,38400000.0
2006-08-09 20:49:00,0.7049,0.70496,0.70414,0.70414,48000000.0
2006-08-09 20:50:00,0.70477,0.70503,0.70459,0.70471,38400000.0
2006-08-09 20:51:00,0.7046,0.70512,0.70238,0.70443,36800000.0
2006-08-09 20:52:00,0.70484,0.7051,0.70463,0.70476,33600000.0
2006-08-09 20:53:00,0.70452,0.70508,0.70434,0.70508,43600000.0
2006-08-09 20:56:00,0.70479,0.70503,0.70462,0.70473,38400000.0
2006-08-09 20:57:00,0.70468,0.70495,0.70447,0.70467,24000000.0
2006-08-09 20:58:00,0.70465,0.70487,0.70443,0.70484,25600000.0
2006-08-09 20:59:00,0.70438,0.70477,0.7043,0.70467,34000000.0
2006-08-09 21:00:00,0.7048,0.7048,0.7044,0.70443,36800000.0
2006-08-09 21:01:00,0.70442,0.70476,0.70419,0.70443,22400000.0
2006-08-09 21:02:00,0.70466,0.7047,0.7042,0.7042,25600000.0
2006-08-09 21:04:00,0.70434,0.70465,0.70422,0.7044,36800000.0
2006-08-09 21:08:00,0.70456,0.70456,0.70408,0.70429,33600000.0
2006-08-09 21:10:00,0.70413,0.70443,0.70386,0.70415,38400000.0
2006-08-09 21:11:00,0.70405,0.7043,0.70378,0.704,32000000.0
2006-08-09 21:14:00,0.704,0.70433,0.70383,0.70411,33600000.0
2006-08-09 21:17:00,0.70417,0.70454,0.70385,0.70445,38400000.0
2006-08-09 21:20:00,0.70408,0.70447,0.70386,0.70419,33600000.0
2006-08-09 21:22:00,0.70447,0.70449,0.70397,0.70397,30400000.0
2006-08-09 21:23:00,0.70427,0.70451,0.70405,0.70447,38400000.0
2006-08-09 21:25:00,0.70398,0.70447,0.70398,0.70423,33600000.0
2006-08-09 21:27:00,0.70343,0.70436,0.70263,0.70435,38400000.0
2006-08-09 21:28:00,0.70418,0.7045,0.70398,0.70424,24400000.0
2006-08-09 21:30:00,0.70451,0.70451,0.70408,0.70411,32000000.0
2006-08-09 21:33:00,0.70417,0.70446,0.70395,0.70422,35200000.0
2006-08-09 21:34:00,0.7043,0.70452,0.70396,0.70422,33600000.0
2006-08-09 21:35:00,0.70404,0.70453,0.70404,0.70453,19200000.0
2006-08-09 21:36:00,0.70434,0.70472,0.70434,0.70472,14400000.0
2006-08-09 21:37:00,0.70423,0.7047,0.7042,0.7047,24000000.0
2006-08-09 21:38:00,0.70466,0.70466,0.70421,0.70438,14400000.0
2006-08-09 21:39:00,0.70453,0.70459,0.70414,0.70435,48000000.0
2006-08-09 21:40:00,0.70425,0.70456,0.70407,0.70409,36800000.0
2006-08-09 21:41:00,0.70418,0.70474,0.70258,0.70423,33600000.0
2006-08-09 21:42:00,0.7046,0.70483,0.70439,0.70483,24000000.0
2006-08-09 21:44:00,0.7044,0.70488,0.70438,0.7046,38400000.0
2006-08-09 21:45:00,0.7046,0.7049,0.70438,0.70485,37200000.0
2006-08-09 21:46:00,0.70465,0.7049,0.70441,0.70458,32000000.0
2006-08-09 21:49:00,0.70485,0.70488,0.70437,0.70457,28800000.0
2006-08-09 21:50:00,0.70446,0.70486,0.70427,0.70482,33600000.0
2006-08-09 21:53:00,0.70464,0.7049,0.70446,0.70457,38400000.0
2006-08-09 21:54:00,0.70459,0.70487,0.70437,0.70443,32000000.0
2006-08-09 21:55:00,0.70451,0.70487,0.70431,0.70449,33600000.0
2006-08-09 21:56:00,0.70415,0.70479,0.70415,0.70476,33600000.0
2006-08-09 21:57:00,0.70458,0.70482,0.70432,0.70453,37800000.0
2006-08-09 21:59:00,0.70431,0.70469,0.70179,0.70389,38800000.0
2006-08-09 22:01:00,0.70462,0.70484,0.70353,0.70484,33600000.0
2006-08-09 22:02:00,0.7046,0.70487,0.70439,0.70464,38800000.0
2006-08-09 22:03:00,0.70454,0.70491,0.70432,0.70456,14400000.0
2006-08-09 22:04:00,0.70454,0.70482,0.70435,0.70435,32000000.0
2006-08-09 22:06:00,0.70483,0.70483,0.70438,0.70457,24400000.0
2006-08-09 22:07:00,0.70476,0.70488,0.70441,0.70447,33600000.0
2006-08-09 22:08:00,0.70486,0.7049,0.70442,0.70442,38400000.0
2006-08-09 22:10:00,0.70463,0.7049,0.70447,0.70463,12800000.0
2006-08-09 22:11:00,0.70469,0.70494,0.70368,0.70471,40000000.0
2006-08-09 22:12:00,0.70467,0.70494,0.70443,0.70465,38400000.0
2006-08-09 22:13:00,0.7049,0.7049,0.70426,0.70456,33000000.0
2006-08-09 22:14:00,0.70461,0.70489,0.70431,0.70452,24000000.0
2006-08-09 22:17:00,0.70462,0.70488,0.70435,0.70455,38400000.0
2006-08-09 22:18:00,0.70464,0.70464,0.70135,0.70135,38400000.0
2006-08-09 22:19:00,0.70453,0.70486,0.70437,0.7045,33600000.0
2006-08-09 22:23:00,0.70434,0.7048,0.70434,0.70451,24000000.0
2006-08-09 22:25:00,0.70428,0.70468,0.70414,0.70421,28800000.0
2006-08-09 22:26:00,0.70424,0.7046,0.70406,0.70428,24000000.0
2006-08-09 22:29:00,0.70435,0.70463,0.70408,0.70454,28800000.0
2006-08-09 22:30:00,0.7042,0.70462,0.70403,0.70462,28800000.0
2006-08-09 22:31:00,0.70438,0.70466,0.70408,0.70429,30400000.0
2006-08-09 22:33:00,0.70428,0.70462,0.70394,0.70407,38400000.0
2006-08-09 22:34:00,0.70437,0.70463,0.70414,0.70461,33600000.0
2006-08-09 22:37:00,0.70433,0.70457,0.70412,0.70428,19200000.0
2006-08-09 22:38:00,0.70452,0.70457,0.70409,0.70411,33600000.0
2006-08-09 22:41:00,0.70403,0.70461,0.70403,0.70455,33600000.0
2006-08-09 22:45:00,0.70433,0.70464,0.70414,0.70437,38400000.0
2006-08-09 22:46:00,0.70428,0.70459,0.70384,0.70412,33000000.0
2006-08-09 22:48:00,0.70409,0.70459,0.70409,0.70417,22800000.0
2006-08-09 22:49:00,0.70464,0.70464,0.70431,0.70443,9600000.0
2006-08-09 22:50:00,0.70427,0.70463,0.70383,0.70434,38400000.0
2006-08-09 22:51:00,0.7047,0.70476,0.70424,0.70476,33600000.0
2006-08-09 22:52:00,0.70468,0.70468,0.7043,0.7043,9600000.0
2006-08-09 22:53:00,0.70441,0.70474,0.70421,0.70474,33600000.0
2006-08-09 22:54:00,0.70468,0.70478,0.70415,0.7044,33600000.0
2006-08-09 23:35:00,0.70469,0.70469,0.70221,0.7038,38400000.0
2006-08-09 23:36:00,0.70353,0.70398,0.70353,0.70364,33600000.0
2006-08-09 23:38:00,0.70367,0.70401,0.70338,0.70373,27200000.0
2006-08-09 23:41:00,0.70408,0.70431,0.70395,0.70431,9600000.0
2006-08-09 23:45:00,0.70396,0.70434,0.7038,0.7041,38400000.0
2006-08-09 23:47:00,0.70432,0.70434,0.70387,0.70405,38800000.0
2006-08-09 23:49:00,0.704,0.70433,0.70381,0.70389,24000000.0
2006-08-09 23:50:00,0.70391,0.70435,0.70361,0.70429,33600000.0
2006-08-09 23:51:00,0.70393,0.70417,0.7036,0.70406,38400000.0
2006-08-09 23:52:00,0.70406,0.70409,0.70354,0.70372,24000000.0
2006-08-09 23:54:00,0.7036,0.70395,0.70352,0.70352,33600000.0
2006-08-09 23:55:00,0.70369,0.70398,0.70349,0.70385,33600000.0
2006-08-09 23:56:00,0.7038,0.7038,0.70331,0.70352,24000000.0
2006-08-09 23:58:00,0.70348,0.70374,0.7032,0.70357,31400000.0
2006-08-09 23:59:00,0.70347,0.70347,0.70291,0.70291,24400000.0
2006-08-10 00:00:00,0.70294,0.70318,0.70257,0.70284,38400000.0
2006-08-10 00:01:00,0.70309,0.70309,0.70259,0.70259,38800000.0
2006-08-10 00:02:00,0.70319,0.70336,0.70247,0.70247,28800000.0
2006-08-10 00:04:00,0.70323,0.70351,0.70306,0.70349,38400000.0
2006-08-10 00:05:00,0.70288,0.70344,0.70288,0.70344,53200000.0
2006-08-10 00:07:00,0.70335,0.70359,0.7031,0.70333,33600000.0
2006-08-10 00:08:00,0.70328,0.70356,0.703,0.70316,38400000.0
2006-08-10 00:10:00,0.70324,0.70349,0.70304,0.70324,33600000.0
2006-08-10 00:12:00,0.70353,0.70364,0.70315,0.70332,33600000.0
2006-08-10 00:13:00,0.70319,0.70357,0.70297,0.7032,38400000.0
2006-08-10 00:14:00,0.70348,0.7035,0.70294,0.70294,38400000.0
2006-08-10 00:18:00,0.70315,0.7037,0.70299,0.70369,38400000.0
2006-08-10 00:19:00,0.70349,0.70374,0.70335,0.70345,9600000.0
2006-08-10 00:21:00,0.70341,0.70383,0.70337,0.70337,17600000.0
2006-08-10 00:22:00,0.70361,0.70401,0.7036,0.70397,38400000.0
2006-08-10 00:23:00,0.70396,0.70406,0.70355,0.70355,48000000.0
2006-08-10 00:24:00,0.70364,0.70397,0.70347,0.70371,47400000.0
2006-08-10 00:26:00,0.70373,0.70402,0.70349,0.70396,32000000.0
2006-08-10 00:27:00,0.70377,0.70403,0.70357,0.70374,38400000.0
2006-08-10 00:30:00,0.70341,0.70387,0.70336,0.70362,24000000.0
2006-08-10 00:31:00,0.70372,0.70401,0.70342,0.70396,38400000.0
2006-08-10 00:32:00,0.70353,0.70412,0.70353,0.70412,52800000.0
2006-08-10 00:33:00,0.70381,0.70409,0.70345,0.70399,38400000.0
2006-08-10 00:35:00,0.70366,0.7039,0.70339,0.7036,38400000.0
2006-08-10 00:36:00,0.70377,0.7041,0.70359,0.70364,33600000.0
2006-08-10 00:37:00,0.70359,0.70401,0.7035,0.70364,33000000.0
2006-08-10 00:38:00,0.70364,0.70391,0.70333,0.70365,52800000.0
2006-08-10 00:41:00,0.70409,0.70409,0.7036,0.70374,19200000.0
2006-08-10 00:42:00,0.70349,0.70381,0.70342,0.70355,9600000.0
2006-08-10 00:43:00,0.7034,0.70377,0.70317,0.70347,18600000.0
2006-08-10 00:44:00,0.70385,0.70414,0.70345,0.7035,38400000.0
2006-08-10 00:45:00,0.70463,0.70636,0.70456,0.70636,43200000.0
2006-08-10 00:46:00,0.70616,0.70716,0.70604,0.7068,32000000.0
2006-08-10 00:47:00,0.70716,0.70747,0.70673,0.70677,33600000.0
2006-08-10 00:48:00,0.70669,0.70707,0.70645,0.70677,33000000.0
2006-08-10 00:49:00,0.70692,0.70716,0.70676,0.70691,28200000.0
2006-08-10 00:50:00,0.70681,0.70705,0.70665,0.70698,33600000.0
2006-08-10 00:51:00,0.70701,0.70709,0.70651,0.70674,33600000.0
2006-08-10 00:52:00,0.70645,0.70708,0.70641,0.70708,24000000.0
2006-08-10 00:53:00,0.70715,0.70743,0.70686,0.70718,36800000.0
2006-08-10 00:54:00,0.70707,0.70763,0.70707,0.70763,33600000.0
2006-08-10 00:56:00,0.70748,0.70748,0.70685,0.70685,43200000.0
2006-08-10 00:57:00,0.70718,0.70723,0.70672,0.70697,33600000.0
2006-08-10 00:58:00,0.70712,0.70712,0.70663,0.70682,24000000.0
2006-08-10 00:59:00,0.70676,0.707,0.70651,0.70693,33600000.0
2006-08-10 01:00:00,0.70669,0.70698,0.70645,0.70674,38800000.0
2006-08-10 01:01:00,0.70638,0.70735,0.70638,0.70735,38400000.0
2006-08-10 01:02:00,0.70715,0.70742,0.70694,0.70715,24000000.0
2006-08-10 01:03:00,0.70723,0.7079,0.70723,0.7079,52800000.0
2006-08-10 01:04:00,0.70762,0.70822,0.70762,0.70795,53200000.0
2006-08-10 01:05:00,0.7077,0.70801,0.70753,0.70771,52800000.0
2006-08-10 01:06:00,0.70801,0.70801,0.70745,0.70768,38400000.0
2006-08-10 01:07:00,0.70758,0.70809,0.70639,0.7076,38400000.0
2006-08-10 01:08:00,0.70752,0.70777,0.70716,0.7075,52200000.0
2006-08-10 01:09:00,0.70718,0.70743,0.70689,0.70709,52800000.0
2006-08-10 01:10:00,0.70724,0.70765,0.70711,0.7073,24000000.0
2006-08-10 01:11:00,0.70732,0.70784,0.70732,0.70779,38400000.0
2006-08-10 01:12:00,0.70745,0.70775,0.70718,0.70769,33600000.0
2006-08-10 01:13:00,0.70776,0.70778,0.70733,0.70751,33600000.0
2006-08-10 01:15:00,0.70767,0.70769,0.70723,0.70738,23400000.0
2006-08-10 01:16:00,0.70705,0.70752,0.70703,0.70747,33600000.0
2006-08-10 01:17:00,0.70717,0.70742,0.70693,0.70741,33600000.0
2006-08-10 01:18:00,0.70749,0.70757,0.70711,0.70732,52800000.0
2006-08-10 01:19:00,0.70761,0.70764,0.7072,0.70758,38400000.0
2006-08-10 01:20:00,0.70733,0.70763,0.70722,0.70724,33600000.0
2006-08-10 01:21:00,0.70725,0.70772,0.70723,0.70759,33600000.0
2006-08-10 01:22:00,0.70765,0.70821,0.70609,0.70781,33600000.0
2006-08-10 01:23:00,0.70749,0.70781,0.70724,0.70744,33600000.0
2006-08-10 01:24:00,0.70742,0.70771,0.70688,0.70744,52800000.0
2006-08-10 01:25:00,0.70767,0.70767,0.70701,0.70701,38400000.0
2006-08-10 01:26:00,0.70736,0.70788,0.70736,0.70788,38400000.0
2006-08-10 01:27:00,0.70804,0.70804,0.7074,0.70764,43200000.0
2006-08-10 01:28:00,0.70773,0.70818,0.7077,0.70818,33600000.0
2006-08-10 01:29:00,0.70819,0.70842,0.7079,0.70792,52800000.0
2006-08-10 01:30:00,0.7084,0.70885,0.70641,0.70851,33600000.0
2006-08-10 01:31:00,0.70857,0.7089,0.70833,0.70847,44800000.0
2006-08-10 01:32:00,0.70829,0.70854,0.70796,0.70847,33600000.0
2006-08-10 01:33:00,0.70833,0.70866,0.70808,0.70838,33000000.0
2006-08-10 01:34:00,0.70861,0.70861,0.70799,0.70799,28800000.0
2006-08-10 01:35:00,0.70838,0.70843,0.70785,0.70785,24000000.0
2006-08-10 01:36:00,0.70851,0.70884,0.70837,0.70843,33600000.0
2006-08-10 01:37:00,0.70855,0.70901,0.70855,0.70894,24000000.0
2006-08-10 01:38:00,0.70894,0.70932,0.70885,0.70904,28800000.0
2006-08-10 01:39:00,0.70902,0.70929,0.70859,0.70896,48000000.0
2006-08-10 01:40:00,0.70914,0.70936,0.70894,0.70906,33600000.0
2006-08-10 01:41:00,0.70876,0.70916,0.70876,0.70911,33600000.0
2006-08-10 01:42:00,0.70887,0.70913,0.70866,0.70871,36800000.0
2006-08-10 01:43:00,0.70917,0.70963,0.70904,0.70936,24000000.0
2006-08-10 01:44:00,0.70925,0.70961,0.7091,0.70937,33600000.0
2006-08-10 01:45:00,0.70959,0.70963,0.70908,0.70927,28800000.0
2006-08-10 01:46:00,0.70924,0.70954,0.70906,0.70923,38400000.0
2006-08-10 01:48:00,0.70935,0.70935,0.70893,0.70893,33600000.0
2006-08-10 01:49:00,0.70888,0.70959,0.70888,0.70959,33000000.0
2006-08-10 01:51:00,0.70958,0.70958,0.70898,0.70904,28800000.0
2006-08-10 01:52:00,0.70916,0.70949,0.70896,0.7092,28800000.0
2006-08-10 01:53:00,0.7091,0.7096,0.7091,0.70954,27200000.0
2006-08-10 01:55:00,0.70915,0.70941,0.70886,0.70906,36800000.0
2006-08-10 01:56:00,0.70899,0.70926,0.70877,0.70891,32000000.0
2006-08-10 01:57:00,0.7092,0.70923,0.70878,0.70878,38400000.0
2006-08-10 01:59:00,0.70922,0.70922,0.70869,0.70875,25600000.0
2006-08-10 02:15:00,0.70884,0.70933,0.70862,0.70933,33600000.0
2006-08-10 02:16:00,0.70887,0.70925,0.70864,0.70925,24000000.0
2006-08-10 02:19:00,0.70892,0.70924,0.70866,0.70914,38400000.0
2006-08-10 02:20:00,0.70863,0.70926,0.70863,0.7092,38400000.0
2006-08-10 02:21:00,0.7091,0.7091,0.70853,0.70875,37800000.0
2006-08-10 02:22:00,0.70896,0.70902,0.70855,0.70855,24000000.0
2006-08-10 02:23:00,0.70879,0.70911,0.70869,0.70889,33600000.0
2006-08-10 02:24:00,0.70857,0.70911,0.70857,0.70911,33600000.0
2006-08-10 02:25:00,0.70872,0.70907,0.70849,0.70888,28800000.0
2006-08-10 02:26:00,0.70844,0.70898,0.70844,0.70867,33000000.0
2006-08-10 02:27:00,0.70897,0.70899,0.70855,0.70874,16000000.0
2006-08-10 02:28:00,0.70873,0.70897,0.70847,0.70858,34000000.0
2006-08-10 02:33:00,0.70903,0.70903,0.70856,0.70875,19200000.0
2006-08-10 02:34:00,0.7085,0.70902,0.7085,0.70859,22400000.0
2006-08-10 02:35:00,0.70904,0.70913,0.70868,0.70913,33000000.0
2006-08-10 02:36:00,0.709,0.70932,0.70882,0.70931,38400000.0
2006-08-10 02:37:00,0.70945,0.70949,0.709,0.70918,33600000.0
2006-08-10 02:39:00,0.70938,0.70966,0.70915,0.70961,38400000.0
2006-08-10 02:40:00,0.70954,0.70954,0.709,0.7092,14400000.0
2006-08-10 02:41:00,0.70913,0.70985,0.70721,0.7087,33600000.0
2006-08-10 02:42:00,0.70885,0.70956,0.70828,0.70919,28800000.0
2006-08-10 02:43:00,0.70903,0.70955,0.70903,0.70914,20800000.0
2006-08-10 02:45:00,0.70917,0.70944,0.70893,0.70916,28800000.0
2006-08-10 02:46:00,0.70913,0.70958,0.70913,0.70958,12800000.0
2006-08-10 02:47:00,0.70883,0.70964,0.7088,0.7091,30400000.0
2006-08-10 02:48:00,0.70929,0.70963,0.70912,0.70963,9600000.0
2006-08-10 02:49:00,0.70944,0.70969,0.70921,0.70969,24000000.0
2006-08-10 02:51:00,0.70945,0.70979,0.70936,0.70956,38400000.0
2006-08-10 02:52:00,0.70935,0.70963,0.70912,0.70934,24000000.0
2006-08-10 02:53:00,0.70945,0.70972,0.70921,0.7097,33600000.0
2006-08-10 02:54:00,0.70948,0.70976,0.70922,0.70974,32000000.0
2006-08-10 02:55:00,0.70948,0.70981,0.70921,0.70939,33000000.0
2006-08-10 02:56:00,0.70927,0.70959,0.70803,0.709,28800000.0
2006-08-10 02:57:00,0.7094,0.70968,0.70911,0.70967,38400000.0
2006-08-10 02:58:00,0.70959,0.70985,0.7094,0.70982,33600000.0
2006-08-10 02:59:00,0.70973,0.70982,0.70934,0.70959,33600000.0
2006-08-10 03:01:00,0.70941,0.70979,0.70926,0.70952,52200000.0
2006-08-10 03:03:00,0.70913,0.70955,0.70904,0.70929,32000000.0
2006-08-10 03:04:00,0.70916,0.70945,0.70893,0.70907,28800000.0
2006-08-10 03:05:00,0.70938,0.70945,0.70895,0.709,38800000.0
2006-08-10 03:07:00,0.70943,0.70943,0.709,0.709,19200000.0
2006-08-10 03:08:00,0.70903,0.70932,0.70879,0.70915,38400000.0
2006-08-10 03:09:00,0.70906,0.70912,0.70864,0.70888,33600000.0
2006-08-10 03:10:00,0.70915,0.7093,0.70883,0.70894,32000000.0
2006-08-10 03:11:00,0.70902,0.7093,0.70874,0.70897,38400000.0
2006-08-10 03:12:00,0.70884,0.70937,0.70884,0.70927,43200000.0
2006-08-10 03:13:00,0.70904,0.70934,0.70884,0.70923,38800000.0
2006-08-10 03:15:00,0.70897,0.70921,0.7087,0.70889,30400000.0
2006-08-10 03:16:00,0.70869,0.70911,0.70856,0.70883,33400000.0
2006-08-10 03:19:00,0.70878,0.70913,0.70864,0.70883,38400000.0
2006-08-10 03:20:00,0.70905,0.7091,0.70866,0.70866,35600000.0
2006-08-10 03:21:00,0.7091,0.70911,0.70861,0.70861,34000000.0
2006-08-10 03:23:00,0.7087,0.70896,0.70845,0.70859,33600000.0
2006-08-10 03:24:00,0.70872,0.70894,0.70849,0.70891,38400000.0
2006-08-10 03:26:00,0.70881,0.70911,0.70855,0.70865,38400000.0
2006-08-10 03:27:00,0.70861,0.7091,0.7086,0.70898,33600000.0
2006-08-10 03:28:00,0.70911,0.70911,0.70865,0.70882,30200000.0
2006-08-10 03:29:00,0.70822,0.70854,0.70769,0.70802,38400000.0
2006-08-10 03:30:00,0.70817,0.70901,0.70817,0.70901,19200000.0
2006-08-10 03:31:00,0.70867,0.70899,0.70838,0.70899,33600000.0
2006-08-10 03:32:00,0.70866,0.70866,0.70554,0.70807,33600000.0
2006-08-10 03:33:00,0.70823,0.70871,0.70812,0.70827,32000000.0
2006-08-10 03:34:00,0.70868,0.70888,0.70831,0.70837,32000000.0
2006-08-10 03:35:00,0.70844,0.70867,0.70795,0.70797,33600000.0
2006-08-10 03:36:00,0.70736,0.70769,0.7071,0.70738,38400000.0
2006-08-10 03:37:00,0.70773,0.70779,0.70729,0.70753,38400000.0
2006-08-10 03:38:00,0.70748,0.70801,0.70743,0.70791,38400000.0
2006-08-10 03:39:00,0.70792,0.70792,0.70741,0.70744,24000000.0
2006-08-10 03:40:00,0.70798,0.7081,0.70761,0.70785,30400000.0
2006-08-10 03:41:00,0.70792,0.70819,0.70771,0.70792,38400000.0
2006-08-10 03:42:00,0.70788,0.70812,0.70756,0.70772,33600000.0
2006-08-10 03:43:00,0.70752,0.70815,0.70725,0.70815,33600000.0
2006-08-10 03:44:00,0.70817,0.70827,0.70781,0.70797,36800000.0
2006-08-10 03:45:00,0.70763,0.70812,0.70763,0.70801,25600000.0
2006-08-10 03:47:00,0.7077,0.708,0.70745,0.70789,38400000.0
2006-08-10 03:48:00,0.70775,0.70812,0.70766,0.70812,14400000.0
2006-08-10 03:49:00,0.70818,0.70842,0.70793,0.70804,14400000.0
2006-08-10 03:50:00,0.70793,0.7089,0.70654,0.7085,48000000.0
2006-08-10 03:51:00,0.70863,0.70867,0.70824,0.70824,33600000.0
2006-08-10 03:52:00,0.7084,0.70883,0.70836,0.70877,33600000.0
2006-08-10 03:53:00,0.70832,0.70878,0.70804,0.70845,42600000.0
2006-08-10 03:54:00,0.70865,0.70889,0.70843,0.70863,28800000.0
2006-08-10 03:55:00,0.70852,0.7089,0.70844,0.70867,48000000.0
2006-08-10 03:56:00,0.70869,0.70909,0.70864,0.70906,52800000.0
2006-08-10 03:57:00,0.70889,0.70914,0.70872,0.70892,52800000.0
2006-08-10 03:58:00,0.70883,0.70913,0.70859,0.70871,52800000.0
2006-08-10 03:59:00,0.70871,0.7094,0.70869,0.7094,48400000.0
2006-08-10 04:00:00,0.70897,0.70927,0.70877,0.70901,33600000.0
2006-08-10 04:01:00,0.70892,0.70935,0.70877,0.709,41000000.0
2006-08-10 04:03:00,0.70923,0.70927,0.70885,0.70885,20800000.0
2006-08-10 04:05:00,0.70901,0.7093,0.70885,0.70905,33600000.0
2006-08-10 04:06:00,0.70876,0.70904,0.70853,0.70853,25600000.0
2006-08-10 04:08:00,0.70843,0.70893,0.708,0.70873,31400000.0
2006-08-10 04:09:00,0.70868,0.70878,0.70813,0.70835,32000000.0
2006-08-10 04:11:00,0.70852,0.70881,0.70833,0.70881,19200000.0
2006-08-10 04:12:00,0.70845,0.70889,0.70838,0.70861,30400000.0
2006-08-10 04:13:00,0.70866,0.70892,0.70845,0.70845,33600000.0
2006-08-10 04:14:00,0.70889,0.7089,0.70842,0.70842,35200000.0
2006-08-10 04:16:00,0.7084,0.7087,0.7082,0.70862,20800000.0
2006-08-10 04:17:00,0.70817,0.70863,0.70812,0.70833,52800000.0
2006-08-10 04:18:00,0.70831,0.70856,0.70812,0.70856,24000000.0
2006-08-10 04:19:00,0.70848,0.70856,0.70798,0.70798,33600000.0
2006-08-10 04:20:00,0.70823,0.70852,0.70804,0.70826,32000000.0
2006-08-10 04:21:00,0.70835,0.70857,0.70802,0.70829,35200000.0
2006-08-10 04:22:00,0.70839,0.70866,0.70823,0.70844,24000000.0
2006-08-10 04:23:00,0.70854,0.70861,0.70636,0.70817,43200000.0
2006-08-10 04:24:00,0.70854,0.7086,0.7081,0.70832,32000000.0
2006-08-10 04:25:00,0.70848,0.70876,0.70826,0.70872,38400000.0
2006-08-10 04:26:00,0.70848,0.7089,0.70827,0.7089,48000000.0
2006-08-10 04:27:00,0.70867,0.7089,0.70835,0.70864,33000000.0
2006-08-10 04:28:00,0.7087,0.70905,0.70852,0.70872,16000000.0
2006-08-10 04:29:00,0.70895,0.70936,0.70872,0.70899,52600000.0
2006-08-10 04:30:00,0.70895,0.70943,0.70889,0.70911,31400000.0
2006-08-10 04:32:00,0.70939,0.7095,0.70904,0.70905,38400000.0
2006-08-10 04:33:00,0.70934,0.70966,0.70913,0.70941,33600000.0
2006-08-10 04:34:00,0.70938,0.7097,0.70908,0.70928,24000000.0
2006-08-10 04:35:00,0.7088,0.70928,0.70879,0.7092,32000000.0
2006-08-10 04:36:00,0.70919,0.70919,0.70876,0.70895,43200000.0
2006-08-10 04:37:00,0.7091,0.70917,0.70867,0.70873,32000000.0
2006-08-10 04:38:00,0.70896,0.70924,0.70881,0.70895,28800000.0
2006-08-10 04:39:00,0.7091,0.70928,0.70868,0.70882,43200000.0
2006-08-10 04:40:00,0.70903,0.70927,0.70881,0.70899,38400000.0
2006-08-10 04:41:00,0.70885,0.70926,0.70878,0.70926,38400000.0
2006-08-10 04:42:00,0.70919,0.70927,0.70882,0.70882,33000000.0
2006-08-10 04:46:00,0.70893,0.70923,0.70881,0.70891,20800000.0
2006-08-10 04:47:00,0.70892,0.70924,0.70863,0.70896,52000000.0
2006-08-10 04:48:00,0.70902,0.70924,0.70878,0.70918,53200000.0
2006-08-10 04:49:00,0.70881,0.70927,0.70877,0.70927,48000000.0
2006-08-10 04:50:00,0.70889,0.70943,0.70885,0.70938,38400000.0
2006-08-10 04:53:00,0.70936,0.70952,0.70899,0.70928,33600000.0
2006-08-10 04:54:00,0.70937,0.70955,0.70902,0.70924,52800000.0
2006-08-10 04:55:00,0.70925,0.70953,0.70875,0.70905,38400000.0
2006-08-10 04:57:00,0.70908,0.70941,0.70886,0.70913,38800000.0
2006-08-10 04:58:00,0.7094,0.70948,0.70904,0.70905,38800000.0
2006-08-10 04:59:00,0.70947,0.70947,0.70895,0.70922,43600000.0
2006-08-10 05:00:00,0.7094,0.70949,0.70894,0.709,32000000.0
2006-08-10 05:02:00,0.70949,0.70953,0.70909,0.70929,36800000.0
2006-08-10 05:03:00,0.70924,0.70952,0.70896,0.70917,38400000.0
2006-08-10 05:05:00,0.70914,0.70944,0.70873,0.70895,33600000.0
2006-08-10 05:06:00,0.70925,0.7095,0.70899,0.70944,38400000.0
2006-08-10 05:09:00,0.70908,0.70933,0.70881,0.70902,48000000.0
2006-08-10 05:10:00,0.70909,0.70931,0.70881,0.709,28800000.0
2006-08-10 05:11:00,0.70876,0.70932,0.70865,0.70903,38400000.0
2006-08-10 05:17:00,0.70937,0.70944,0.70895,0.70917,37800000.0
2006-08-10 05:18:00,0.70902,0.7095,0.70901,0.70901,33600000.0
2006-08-10 05:19:00,0.70941,0.70952,0.70904,0.70931,33600000.0
2006-08-10 05:20:00,0.70923,0.70947,0.70887,0.70887,25600000.0
2006-08-10 05:22:00,0.70906,0.70947,0.70899,0.70922,33600000.0
2006-08-10 05:25:00,0.70888,0.7094,0.70886,0.7091,22400000.0
2006-08-10 05:26:00,0.70892,0.70945,0.70792,0.70906,32000000.0
2006-08-10 05:27:00,0.70907,0.70951,0.70893,0.70926,38400000.0
2006-08-10 05:28:00,0.70907,0.70949,0.70902,0.70933,33600000.0
2006-08-10 05:29:00,0.70926,0.70947,0.70898,0.70918,33600000.0
2006-08-10 05:30:00,0.70867,0.70947,0.70843,0.70904,33600000.0
2006-08-10 05:31:00,0.7089,0.70906,0.70856,0.70878,38400000.0
2006-08-10 05:32:00,0.7087,0.70914,0.70863,0.70889,33600000.0
2006-08-10 05:33:00,0.70909,0.70936,0.7089,0.70932,27600000.0
2006-08-10 05:34:00,0.7092,0.70929,0.70879,0.70882,38400000.0
2006-08-10 05:35:00,0.70878,0.70925,0.70875,0.70889,33600000.0
2006-08-10 05:36:00,0.7089,0.70927,0.70877,0.70902,32000000.0
2006-08-10 05:37:00,0.70928,0.70932,0.70883,0.70906,38400000.0
2006-08-10 05:38:00,0.70937,0.70948,0.70903,0.70903,38400000.0
2006-08-10 05:39:00,0.70917,0.70949,0.70895,0.70916,52800000.0
2006-08-10 05:40:00,0.70922,0.70922,0.7058,0.7058,28800000.0
2006-08-10 05:42:00,0.70893,0.70953,0.70893,0.70953,38400000.0
2006-08-10 05:44:00,0.70943,0.70947,0.70891,0.70891,33600000.0
2006-08-10 05:45:00,0.70926,0.70926,0.70877,0.70896,33600000.0
2006-08-10 05:46:00,0.70902,0.70902,0.70837,0.70862,52800000.0
2006-08-10 05:47:00,0.70894,0.70908,0.70858,0.70859,30400000.0
2006-08-10 05:48:00,0.70893,0.70922,0.70873,0.70893,28800000.0
2006-08-10 05:49:00,0.70881,0.70923,0.70871,0.70892,33600000.0
2006-08-10 05:50:00,0.70918,0.70919,0.70854,0.70877,33000000.0
2006-08-10 05:53:00,0.70845,0.70894,0.70845,0.70885,32000000.0
2006-08-10 05:54:00,0.70875,0.70904,0.70853,0.70871,27600000.0
2006-08-10 05:55:00,0.709,0.709,0.70847,0.70875,28800000.0
2006-08-10 05:56:00,0.70864,0.70898,0.70856,0.70896,32000000.0
2006-08-10 06:00:00,0.70857,0.70908,0.70847,0.70891,35200000.0
2006-08-10 06:02:00,0.70874,0.70903,0.70853,0.70875,24000000.0
2006-08-10 06:03:00,0.70867,0.70913,0.70845,0.70911,38400000.0
2006-08-10 06:08:00,0.70887,0.70915,0.70853,0.70887,38400000.0
2006-08-10 06:10:00,0.70877,0.70904,0.70852,0.70872,30400000.0
2006-08-10 06:14:00,0.709,0.70933,0.7088,0.70905,28800000.0
2006-08-10 06:15:00,0.70898,0.70938,0.70884,0.70914,33600000.0
2006-08-10 06:16:00,0.7089,0.70918,0.70862,0.70893,28200000.0
2006-08-10 06:17:00,0.70875,0.7092,0.70872,0.70905,38400000.0
2006-08-10 06:18:00,0.70894,0.70904,0.7085,0.70855,27200000.0
2006-08-10 06:19:00,0.70897,0.70897,0.70844,0.70864,52800000.0
2006-08-10 06:20:00,0.70852,0.70879,0.70827,0.70841,33600000.0
2006-08-10 06:25:00,0.70868,0.7089,0.70844,0.70866,35200000.0
2006-08-10 06:28:00,0.70849,0.70897,0.70848,0.7087,22400000.0
2006-08-10 06:30:00,0.70878,0.70904,0.70848,0.70872,33000000.0
2006-08-10 06:32:00,0.70889,0.70889,0.7084,0.7084,34000000.0
2006-08-10 06:33:00,0.7086,0.70891,0.70817,0.70864,33600000.0
2006-08-10 06:34:00,0.70863,0.7091,0.70851,0.7088,36800000.0
2006-08-10 06:36:00,0.7087,0.70915,0.70863,0.70904,38400000.0
2006-08-10 06:38:00,0.70853,0.70913,0.70853,0.70912,24400000.0
2006-08-10 06:39:00,0.70885,0.70922,0.70875,0.70894,33600000.0
2006-08-10 06:40:00,0.70895,0.7092,0.70869,0.70883,35200000.0
2006-08-10 06:41:00,0.70871,0.70916,0.70869,0.70887,34600000.0
2006-08-10 06:44:00,0.70899,0.70911,0.70863,0.70888,48000000.0
2006-08-10 06:45:00,0.70902,0.70915,0.7085,0.70866,33600000.0
2006-08-10 06:47:00,0.70878,0.70905,0.70852,0.70871,38400000.0
2006-08-10 06:48:00,0.70879,0.70893,0.7084,0.70868,33600000.0
2006-08-10 06:49:00,0.70873,0.70902,0.70858,0.70878,32000000.0
2006-08-10 06:50:00,0.70866,0.70913,0.70863,0.70888,52800000.0
2006-08-10 06:51:00,0.70897,0.70922,0.70867,0.70895,34000000.0
2006-08-10 06:52:00,0.70886,0.70913,0.7086,0.70878,28800000.0
2006-08-10 06:57:00,0.70893,0.70916,0.70871,0.70912,40000000.0
2006-08-10 06:58:00,0.70864,0.7091,0.70848,0.70848,22400000.0
2006-08-10 06:59:00,0.70906,0.70914,0.7085,0.7085,29200000.0
2006-08-10 07:00:00,0.70898,0.70928,0.70881,0.70914,33600000.0
2006-08-10 07:01:00,0.70915,0.7092,0.70874,0.70874,28800000.0
2006-08-10 07:02:00,0.70898,0.70924,0.70876,0.70917,38400000.0
2006-08-10 07:03:00,0.70918,0.70926,0.70879,0.70899,33600000.0
2006-08-10 07:05:00,0.70905,0.70938,0.7089,0.70913,33600000.0
2006-08-10 07:06:00,0.7089,0.7094,0.70887,0.70936,38400000.0
2006-08-10 07:08:00,0.70938,0.70938,0.7089,0.7089,28800000.0
2006-08-10 07:09:00,0.70943,0.70943,0.70886,0.70917,52800000.0
2006-08-10 07:10:00,0.70946,0.70946,0.70896,0.70897,28800000.0
2006-08-10 07:11:00,0.7091,0.70939,0.70893,0.70938,32000000.0
2006-08-10 07:14:00,0.70937,0.70937,0.70893,0.70914,37800000.0
2006-08-10 07:15:00,0.70906,0.70935,0.70889,0.70909,38400000.0
2006-08-10 07:16:00,0.70902,0.7093,0.70881,0.7093,28800000.0
2006-08-10 07:17:00,0.70902,0.70952,0.709,0.70952,38400000.0
2006-08-10 07:18:00,0.70945,0.70945,0.70888,0.70917,33600000.0
2006-08-10 07:19:00,0.7087,0.70916,0.70862,0.70877,28800000.0
2006-08-10 07:20:00,0.70891,0.70922,0.70873,0.70922,38400000.0
2006-08-10 07:21:00,0.70919,0.70919,0.70846,0.70859,24000000.0
2006-08-10 07:24:00,0.70881,0.70912,0.70865,0.70902,40000000.0
2006-08-10 07:25:00,0.70859,0.70906,0.70859,0.70899,38400000.0
2006-08-10 07:26:00,0.70872,0.70896,0.70765,0.70867,47400000.0
2006-08-10 07:28:00,0.7087,0.70908,0.70864,0.70908,24000000.0
2006-08-10 07:29:00,0.7089,0.70925,0.7086,0.70925,47400000.0
2006-08-10 07:30:00,0.70882,0.70934,0.70881,0.70934,33600000.0
2006-08-10 07:31:00,0.70886,0.70962,0.70834,0.70915,40400000.0
2006-08-10 07:34:00,0.70954,0.70954,0.70899,0.70903,29200000.0
2006-08-10 07:35:00,0.70922,0.70945,0.70895,0.70932,33600000.0
2006-08-10 07:36:00,0.70913,0.70943,0.70899,0.70916,14400000.0
2006-08-10 07:38:00,0.70871,0.70932,0.70861,0.70907,38400000.0
2006-08-10 07:43:00,0.70882,0.7091,0.70862,0.70879,28800000.0
2006-08-10 07:44:00,0.70866,0.70901,0.70843,0.70873,28800000.0
2006-08-10 07:45:00,0.70885,0.70912,0.70868,0.70912,24000000.0
2006-08-10 07:46:00,0.7088,0.70922,0.70866,0.70896,36800000.0
2006-08-10 07:47:00,0.70911,0.70948,0.70881,0.70947,38400000.0
2006-08-10 07:48:00,0.70904,0.70972,0.70902,0.70948,36800000.0
2006-08-10 07:49:00,0.70967,0.70978,0.70913,0.70939,48000000.0
2006-08-10 07:50:00,0.70948,0.70978,0.70928,0.70978,52800000.0
2006-08-10 07:51:00,0.70931,0.70984,0.7082,0.70973,48000000.0
2006-08-10 07:52:00,0.70971,0.70971,0.7092,0.70942,33600000.0
2006-08-10 07:53:00,0.70932,0.70974,0.70921,0.70966,48000000.0
2006-08-10 07:57:00,0.70951,0.70978,0.70928,0.70956,38400000.0
2006-08-10 07:59:00,0.70957,0.70989,0.70928,0.70965,38400000.0
2006-08-10 08:00:00,0.70981,0.70991,0.70944,0.7095,48000000.0
2006-08-10 08:01:00,0.71001,0.71008,0.70957,0.70959,33600000.0
2006-08-10 08:02:00,0.70997,0.70997,0.70923,0.70939,38400000.0
2006-08-10 08:03:00,0.70959,0.70973,0.70926,0.70931,38400000.0
2006-08-10 08:06:00,0.70943,0.70975,0.70921,0.70944,33600000.0
2006-08-10 08:07:00,0.70935,0.70973,0.70914,0.70943,19200000.0
2006-08-10 08:09:00,0.70978,0.70992,0.70938,0.70965,33600000.0
2006-08-10 08:10:00,0.70964,0.71003,0.7095,0.71003,24000000.0
2006-08-10 08:11:00,0.70984,0.71017,0.70967,0.70988,38400000.0
2006-08-10 08:12:00,0.70986,0.71019,0.70975,0.70975,30400000.0
2006-08-10 08:13:00,0.71033,0.7104,0.70991,0.71007,38400000.0
2006-08-10 08:14:00,0.7103,0.71032,0.7098,0.7098,38400000.0
2006-08-10 08:15:00,0.71036,0.71046,0.70979,0.70999,38400000.0
2006-08-10 08:16:00,0.71023,0.71044,0.70984,0.71014,37800000.0
2006-08-10 08:17:00,0.71046,0.71091,0.71027,0.71091,24000000.0
2006-08-10 08:18:00,0.71099,0.71106,0.71052,0.71078,43200000.0
2006-08-10 08:19:00,0.71104,0.71111,0.71068,0.71089,30400000.0
2006-08-10 08:20:00,0.71078,0.71102,0.71052,0.71098,48000000.0
2006-08-10 08:21:00,0.71092,0.71092,0.71034,0.71064,38400000.0
2006-08-10 08:22:00,0.71031,0.71093,0.71031,0.71093,33600000.0
2006-08-10 08:23:00,0.71088,0.71116,0.71057,0.71075,52800000.0
2006-08-10 08:24:00,0.71029,0.7107,0.70824,0.71049,38400000.0
2006-08-10 08:25:00,0.70992,0.7103,0.70951,0.71,28800000.0
2006-08-10 08:26:00,0.70993,0.71023,0.70966,0.70986,38400000.0
2006-08-10 08:27:00,0.70977,0.71032,0.70977,0.71025,33600000.0
2006-08-10 08:28:00,0.70997,0.71034,0.70988,0.71011,38400000.0
2006-08-10 08:29:00,0.71036,0.7104,0.70984,0.71011,33600000.0
2006-08-10 08:31:00,0.70986,0.71012,0.70955,0.70964,43200000.0
2006-08-10 08:32:00,0.70941,0.70973,0.70918,0.70964,33600000.0
2006-08-10 08:33:00,0.70953,0.70974,0.70927,0.70967,48000000.0
2006-08-10 08:34:00,0.70936,0.70968,0.70915,0.70935,38400000.0
2006-08-10 08:35:00,0.70931,0.70978,0.70928,0.70953,43200000.0
2006-08-10 08:36:00,0.70959,0.70985,0.70938,0.7098,38400000.0
2006-08-10 08:37:00,0.7095,0.70978,0.70925,0.70976,38400000.0
2006-08-10 08:38:00,0.70969,0.70979,0.7093,0.70931,33600000.0
2006-08-10 08:39:00,0.70938,0.70975,0.70924,0.70967,38400000.0
2006-08-10 08:41:00,0.70942,0.70967,0.70914,0.70931,33000000.0
2006-08-10 08:42:00,0.70941,0.70945,0.70899,0.70941,30800000.0
2006-08-10 08:43:00,0.7091,0.7095,0.70897,0.70925,52800000.0
2006-08-10 08:44:00,0.70917,0.70952,0.70886,0.70908,48000000.0
2006-08-10 08:45:00,0.70909,0.70965,0.70909,0.70936,34000000.0
2006-08-10 08:46:00,0.70969,0.70986,0.70937,0.70947,33600000.0
2006-08-10 08:47:00,0.70989,0.70989,0.70932,0.70932,33600000.0
2006-08-10 08:49:00,0.70932,0.70957,0.70907,0.70954,33600000.0
2006-08-10 08:52:00,0.70936,0.70965,0.70914,0.70964,33600000.0
2006-08-10 08:53:00,0.70953,0.70978,0.70931,0.70971,38400000.0
2006-08-10 08:54:00,0.70919,0.70964,0.70919,0.70956,25600000.0
2006-08-10 08:56:00,0.70932,0.70965,0.70916,0.70941,33600000.0
2006-08-10 08:58:00,0.70956,0.70986,0.7075,0.70961,40000000.0
2006-08-10 08:59:00,0.7098,0.70995,0.70948,0.70966,48000000.0
2006-08-10 09:00:00,0.70967,0.71012,0.7095,0.70983,38400000.0
2006-08-10 09:01:00,0.70993,0.71027,0.70975,0.70975,46400000.0
2006-08-10 09:02:00,0.70969,0.71043,0.70969,0.71043,38400000.0
2006-08-10 09:03:00,0.71066,0.71068,0.71013,0.71022,52800000.0
2006-08-10 09:04:00,0.7102,0.71059,0.71011,0.71034,33600000.0
2006-08-10 09:05:00,0.71001,0.71037,0.70979,0.70998,24000000.0
2006-08-10 09:06:00,0.71024,0.71031,0.70978,0.71001,38400000.0
2006-08-10 09:07:00,0.70995,0.71026,0.70974,0.70991,30400000.0
2006-08-10 09:08:00,0.70994,0.71031,0.7097,0.71006,33600000.0
2006-08-10 09:09:00,0.71014,0.71026,0.70977,0.70982,33600000.0
2006-08-10 09:10:00,0.71017,0.7102,0.70973,0.70994,33600000.0
2006-08-10 09:11:00,0.70961,0.71001,0.70936,0.7096,33600000.0
2006-08-10 09:13:00,0.70959,0.71006,0.70953,0.71001,52800000.0
2006-08-10 09:14:00,0.70995,0.70995,0.70943,0.7096,33600000.0
2006-08-10 09:15:00,0.70925,0.70982,0.70793,0.70915,33600000.0
2006-08-10 09:17:00,0.70944,0.70989,0.70928,0.70953,52800000.0
2006-08-10 09:18:00,0.70946,0.70973,0.70933,0.70933,11200000.0
2006-08-10 09:20:00,0.70935,0.7096,0.70904,0.70915,33600000.0
2006-08-10 09:21:00,0.70918,0.70943,0.70892,0.70936,38400000.0
2006-08-10 09:22:00,0.70892,0.70938,0.70889,0.70908,33600000.0
2006-08-10 09:24:00,0.70905,0.70943,0.70898,0.70913,33600000.0
2006-08-10 09:25:00,0.70925,0.70936,0.70886,0.70901,33600000.0
2006-08-10 09:26:00,0.70889,0.70922,0.70871,0.7092,33600000.0
2006-08-10 09:27:00,0.70893,0.7093,0.70877,0.70907,38800000.0
2006-08-10 09:28:00,0.70891,0.70936,0.70872,0.70889,38400000.0
2006-08-10 09:29:00,0.70844,0.70875,0.70812,0.70868,38400000.0
2006-08-10 09:30:00,0.70871,0.70881,0.70839,0.70848,38400000.0
2006-08-10 09:31:00,0.70856,0.70882,0.70825,0.70862,52800000.0
2006-08-10 09:32:00,0.70874,0.70883,0.70835,0.70842,33600000.0
2006-08-10 09:33:00,0.70832,0.70873,0.70828,0.70847,38400000.0
2006-08-10 09:35:00,0.70838,0.70887,0.70838,0.70881,38800000.0
2006-08-10 09:37:00,0.70842,0.70895,0.70842,0.70893,28800000.0
2006-08-10 09:39:00,0.70897,0.70906,0.70862,0.70867,33600000.0
2006-08-10 09:40:00,0.70903,0.70903,0.70646,0.70798,38400000.0
2006-08-10 09:41:00,0.70811,0.7088,0.70659,0.70839,38400000.0
2006-08-10 09:42:00,0.70829,0.70856,0.70807,0.70815,43600000.0
2006-08-10 09:43:00,0.70765,0.70827,0.70765,0.70783,27600000.0
2006-08-10 09:45:00,0.70793,0.70826,0.70773,0.70798,38400000.0
2006-08-10 09:46:00,0.7082,0.70845,0.70791,0.70809,52800000.0
2006-08-10 09:47:00,0.70817,0.70817,0.70771,0.70771,48000000.0
2006-08-10 09:48:00,0.70775,0.70807,0.70755,0.70774,33600000.0
2006-08-10 09:49:00,0.70766,0.70801,0.70753,0.70776,30400000.0
2006-08-10 09:50:00,0.70765,0.70794,0.70748,0.7077,33600000.0
2006-08-10 09:51:00,0.70788,0.70788,0.70714,0.70733,38400000.0
2006-08-10 09:52:00,0.70716,0.70753,0.70695,0.7072,38400000.0
2006-08-10 09:53:00,0.70744,0.70753,0.70703,0.70727,33600000.0
2006-08-10 09:55:00,0.70749,0.70751,0.70701,0.70726,33600000.0
2006-08-10 09:56:00,0.70729,0.70755,0.70699,0.70723,53200000.0
2006-08-10 09:57:00,0.70712,0.70754,0.70699,0.70747,38400000.0
2006-08-10 09:58:00,0.70725,0.70755,0.70707,0.70726,37800000.0
2006-08-10 09:59:00,0.70702,0.70773,0.70702,0.70745,33600000.0
2006-08-10 10:00:00,0.70772,0.70788,0.70743,0.70751,33600000.0
2006-08-10 10:01:00,0.70762,0.70787,0.70735,0.70765,48000000.0
2006-08-10 10:02:00,0.7076,0.70797,0.70744,0.70771,48000000.0
2006-08-10 10:03:00,0.70747,0.70803,0.70747,0.70788,47400000.0
2006-08-10 10:04:00,0.70784,0.70818,0.70742,0.70775,33600000.0
2006-08-10 10:05:00,0.70792,0.70818,0.7076,0.70773,47800000.0
2006-08-10 10:07:00,0.70783,0.70783,0.7073,0.7073,28800000.0
2006-08-10 10:08:00,0.70706,0.70767,0.70675,0.70765,52800000.0
2006-08-10 10:09:00,0.70751,0.70778,0.70713,0.70716,52800000.0
2006-08-10 10:10:00,0.70762,0.70784,0.70737,0.70746,37800000.0
2006-08-10 10:11:00,0.70761,0.70793,0.7073,0.70755,52200000.0
2006-08-10 10:12:00,0.70772,0.70772,0.70697,0.70723,42600000.0
2006-08-10 10:13:00,0.70744,0.70776,0.7071,0.70768,34000000.0
2006-08-10 10:14:00,0.70764,0.70775,0.70728,0.70751,38400000.0
2006-08-10 10:15:00,0.70773,0.70773,0.70715,0.70721,33600000.0
2006-08-10 10:16:00,0.70771,0.7078,0.70727,0.7075,38400000.0
2006-08-10 10:17:00,0.70731,0.70761,0.70692,0.70737,52800000.0
2006-08-10 10:18:00,0.70699,0.70776,0.70692,0.70776,33600000.0
2006-08-10 10:19:00,0.70756,0.70792,0.7074,0.70792,33600000.0
2006-08-10 10:20:00,0.70754,0.70779,0.70715,0.70776,52800000.0
2006-08-10 10:21:00,0.70751,0.7078,0.7072,0.70753,38400000.0
2006-08-10 10:23:00,0.70769,0.70795,0.70753,0.70761,38800000.0
2006-08-10 10:24:00,0.7079,0.70805,0.70755,0.70777,33600000.0
2006-08-10 10:25:00,0.70804,0.70804,0.70749,0.70768,33000000.0
2006-08-10 10:26:00,0.70782,0.70869,0.70782,0.70845,38400000.0
2006-08-10 10:27:00,0.70839,0.70841,0.70791,0.70792,52800000.0
2006-08-10 10:28:00,0.70812,0.70861,0.7081,0.70855,27200000.0
2006-08-10 10:29:00,0.70838,0.70869,0.7082,0.70863,33600000.0
2006-08-10 10:30:00,0.70844,0.70874,0.7082,0.70847,33000000.0
2006-08-10 10:31:00,0.70842,0.70879,0.70813,0.70837,52800000.0
2006-08-10 10:32:00,0.70862,0.70872,0.70809,0.70824,38400000.0
2006-08-10 10:33:00,0.70867,0.70873,0.70732,0.70822,52800000.0
2006-08-10 10:34:00,0.70857,0.70891,0.70839,0.70859,33600000.0
2006-08-10 10:36:00,0.70875,0.70905,0.70839,0.70876,48000000.0
2006-08-10 10:37:00,0.7086,0.709,0.70832,0.70868,33600000.0
2006-08-10 10:38:00,0.70885,0.70914,0.70865,0.7088,34000000.0
2006-08-10 10:40:00,0.70866,0.70897,0.70814,0.70864,43200000.0
2006-08-10 10:41:00,0.70858,0.70903,0.7084,0.70903,52200000.0
2006-08-10 10:42:00,0.70879,0.70949,0.70879,0.70949,38400000.0
2006-08-10 10:43:00,0.70937,0.70965,0.70913,0.70928,43200000.0
2006-08-10 10:45:00,0.70956,0.70956,0.70887,0.70903,38400000.0
2006-08-10 10:46:00,0.70906,0.70933,0.70875,0.70892,33600000.0
2006-08-10 10:47:00,0.70912,0.70939,0.70883,0.70902,43600000.0
2006-08-10 10:48:00,0.70905,0.7093,0.7086,0.70898,52800000.0
2006-08-10 10:50:00,0.70898,0.70928,0.70877,0.70921,38400000.0
2006-08-10 10:51:00,0.70894,0.70921,0.70871,0.70884,33600000.0
2006-08-10 10:52:00,0.70854,0.70918,0.70854,0.70918,38400000.0
2006-08-10 10:53:00,0.70888,0.70916,0.70865,0.70877,48000000.0
2006-08-10 10:54:00,0.70866,0.70899,0.7084,0.70872,43200000.0
2006-08-10 10:55:00,0.70873,0.70921,0.70849,0.7089,33600000.0
2006-08-10 10:56:00,0.70895,0.70948,0.70895,0.70947,33600000.0
2006-08-10 10:57:00,0.70944,0.70946,0.70886,0.70897,52200000.0
2006-08-10 10:58:00,0.70936,0.70945,0.70893,0.70903,33600000.0
2006-08-10 11:01:00,0.70903,0.7095,0.70899,0.70933,48000000.0
2006-08-10 11:02:00,0.70924,0.70924,0.70855,0.70875,38400000.0
2006-08-10 11:03:00,0.70882,0.70914,0.70849,0.7089,40000000.0
2006-08-10 11:04:00,0.7088,0.70914,0.70857,0.70899,38800000.0
2006-08-10 11:05:00,0.70915,0.70931,0.7087,0.7087,38400000.0
2006-08-10 11:07:00,0.7091,0.7094,0.70661,0.70932,43200000.0
2006-08-10 11:08:00,0.70918,0.70944,0.7089,0.70908,38400000.0
2006-08-10 11:09:00,0.70929,0.70963,0.70914,0.70937,38400000.0
2006-08-10 11:10:00,0.70921,0.70973,0.70919,0.70963,33600000.0
2006-08-10 11:11:00,0.70919,0.70953,0.70892,0.70918,38400000.0
2006-08-10 11:12:00,0.70946,0.70955,0.70905,0.70907,52800000.0
2006-08-10 11:13:00,0.70951,0.70956,0.70906,0.70906,33600000.0
2006-08-10 11:14:00,0.70902,0.70934,0.70856,0.70881,48000000.0
2006-08-10 11:15:00,0.70894,0.70928,0.70869,0.70928,33000000.0
2006-08-10 11:16:00,0.70927,0.70927,0.70881,0.70901,24000000.0
2006-08-10 11:17:00,0.70885,0.70932,0.70875,0.70925,33600000.0
2006-08-10 11:18:00,0.70878,0.70914,0.70851,0.70885,33000000.0
2006-08-10 11:20:00,0.709,0.70935,0.70878,0.70925,52800000.0
2006-08-10 11:21:00,0.70924,0.70928,0.70864,0.70889,38400000.0
2006-08-10 11:22:00,0.70896,0.70926,0.70873,0.70898,33600000.0
2006-08-10 11:24:00,0.70912,0.70925,0.70844,0.7087,38400000.0
2006-08-10 11:26:00,0.70906,0.70909,0.70849,0.70861,33600000.0
2006-08-10 11:28:00,0.7087,0.70896,0.70835,0.70857,33600000.0
2006-08-10 11:29:00,0.70895,0.70909,0.7086,0.70867,33600000.0
2006-08-10 11:30:00,0.70899,0.70931,0.70879,0.70931,42600000.0
2006-08-10 11:31:00,0.70931,0.70931,0.70835,0.70896,28800000.0
2006-08-10 11:33:00,0.70883,0.70916,0.70852,0.70885,43200000.0
2006-08-10 11:34:00,0.70917,0.70917,0.70863,0.70878,28800000.0
2006-08-10 11:35:00,0.70883,0.7089,0.70833,0.70837,43200000.0
2006-08-10 11:36:00,0.70857,0.70895,0.70845,0.7087,38200000.0
2006-08-10 11:37:00,0.7087,0.70902,0.70847,0.70874,33600000.0
2006-08-10 11:38:00,0.70839,0.70884,0.70823,0.70882,38400000.0
2006-08-10 11:39:00,0.70853,0.70891,0.70838,0.70882,38400000.0
2006-08-10 11:40:00,0.70854,0.70884,0.70838,0.70839,17600000.0
2006-08-10 11:43:00,0.70877,0.70886,0.70834,0.70834,33600000.0
2006-08-10 11:44:00,0.70889,0.70892,0.70767,0.70858,33000000.0
2006-08-10 11:45:00,0.70832,0.70895,0.70832,0.70889,48000000.0
2006-08-10 11:47:00,0.70878,0.70885,0.70829,0.70831,38400000.0
2006-08-10 11:48:00,0.70853,0.70901,0.70812,0.70891,38400000.0
2006-08-10 11:49:00,0.70897,0.70897,0.70849,0.70868,33600000.0
2006-08-10 11:50:00,0.70875,0.70902,0.70852,0.70872,38400000.0
2006-08-10 11:54:00,0.70869,0.70901,0.70851,0.70875,52800000.0
2006-08-10 11:55:00,0.70889,0.70889,0.70841,0.70841,33600000.0
2006-08-10 11:56:00,0.70865,0.70879,0.70819,0.70832,38400000.0
2006-08-10 11:57:00,0.70859,0.70891,0.7082,0.70835,33600000.0
2006-08-10 11:59:00,0.70824,0.70851,0.70799,0.70835,33600000.0
2006-08-10 12:00:00,0.70823,0.70831,0.70534,0.70787,52800000.0
2006-08-10 12:01:00,0.70826,0.70837,0.70789,0.70789,33600000.0
2006-08-10 12:02:00,0.70813,0.70848,0.70779,0.7082,38400000.0
2006-08-10 12:03:00,0.70832,0.70854,0.70801,0.70849,48000000.0
2006-08-10 12:05:00,0.70808,0.70837,0.70791,0.70815,34000000.0
2006-08-10 12:06:00,0.70781,0.70826,0.70774,0.70803,52800000.0
2006-08-10 12:07:00,0.70806,0.70832,0.70775,0.70802,38400000.0
2006-08-10 12:08:00,0.70802,0.70853,0.708,0.70853,38400000.0
2006-08-10 12:09:00,0.70817,0.70849,0.7079,0.70821,33600000.0
2006-08-10 12:10:00,0.70812,0.70852,0.7079,0.70844,52800000.0
2006-08-10 12:11:00,0.70815,0.70852,0.70799,0.70821,48000000.0
2006-08-10 12:13:00,0.70829,0.70858,0.70807,0.70854,33600000.0
2006-08-10 12:14:00,0.70816,0.70872,0.70816,0.70861,33600000.0
2006-08-10 12:15:00,0.70822,0.70861,0.708,0.70823,48000000.0
2006-08-10 12:16:00,0.70824,0.70851,0.70791,0.70831,33600000.0
2006-08-10 12:17:00,0.70804,0.70807,0.70751,0.70763,52800000.0
2006-08-10 12:18:00,0.70814,0.70814,0.7076,0.70786,33000000.0
2006-08-10 12:19:00,0.70813,0.70823,0.70753,0.70771,52800000.0
2006-08-10 12:21:00,0.70784,0.70824,0.70773,0.70818,52800000.0
2006-08-10 12:23:00,0.70788,0.70819,0.70774,0.70794,33000000.0
2006-08-10 12:25:00,0.70819,0.70819,0.70754,0.70778,38400000.0
2006-08-10 12:26:00,0.7081,0.70827,0.70642,0.70787,38400000.0
2006-08-10 12:27:00,0.70822,0.70822,0.70777,0.70797,33600000.0
2006-08-10 12:29:00,0.70818,0.70823,0.70767,0.70767,38400000.0
2006-08-10 12:37:00,0.70817,0.70828,0.70779,0.70783,33600000.0
2006-08-10 12:39:00,0.70773,0.70828,0.70773,0.70819,48000000.0
2006-08-10 12:40:00,0.70776,0.70829,0.70763,0.70795,52800000.0
2006-08-10 12:41:00,0.70806,0.70835,0.70774,0.70804,33600000.0
2006-08-10 12:42:00,0.70822,0.70874,0.70821,0.70874,33600000.0
2006-08-10 12:43:00,0.70865,0.70893,0.70837,0.70862,52800000.0
2006-08-10 12:44:00,0.70854,0.70912,0.7085,0.70912,43600000.0
2006-08-10 12:45:00,0.70865,0.70928,0.70865,0.70925,38800000.0
2006-08-10 12:46:00,0.70924,0.70924,0.70871,0.70871,52200000.0
2006-08-10 12:47:00,0.70897,0.70909,0.70852,0.70883,33600000.0
2006-08-10 12:48:00,0.70886,0.70911,0.70864,0.70903,34000000.0
2006-08-10 12:49:00,0.70869,0.70902,0.70851,0.70902,38400000.0
2006-08-10 12:51:00,0.70877,0.7091,0.70853,0.70877,38400000.0
2006-08-10 12:52:00,0.70871,0.70911,0.70867,0.7091,48400000.0
2006-08-10 12:53:00,0.70894,0.70921,0.70862,0.70921,38400000.0
2006-08-10 12:54:00,0.70883,0.70918,0.70803,0.70877,52800000.0
2006-08-10 12:55:00,0.70894,0.70931,0.70875,0.70896,38400000.0
2006-08-10 12:56:00,0.70905,0.70939,0.70893,0.70914,27600000.0
2006-08-10 12:57:00,0.7095,0.70957,0.70898,0.70929,43000000.0
2006-08-10 12:58:00,0.70913,0.7094,0.70896,0.70906,30400000.0
2006-08-10 12:59:00,0.70935,0.70941,0.70893,0.70897,33000000.0
2006-08-10 13:00:00,0.70918,0.70953,0.709,0.70921,33000000.0
2006-08-10 13:02:00,0.70947,0.70975,0.7092,0.70966,38400000.0
2006-08-10 13:03:00,0.70955,0.70955,0.70883,0.70906,33600000.0
2006-08-10 13:04:00,0.70913,0.70948,0.70825,0.70906,38400000.0
2006-08-10 13:05:00,0.70937,0.70962,0.70906,0.70935,34000000.0
2006-08-10 13:06:00,0.70952,0.71009,0.70927,0.71007,52800000.0
2006-08-10 13:07:00,0.70972,0.70996,0.70949,0.70971,33600000.0
2006-08-10 13:08:00,0.70977,0.71013,0.70957,0.70985,48000000.0
2006-08-10 13:10:00,0.71005,0.71005,0.70919,0.70947,38400000.0
2006-08-10 13:11:00,0.70955,0.70984,0.70925,0.7095,48000000.0
2006-08-10 13:12:00,0.70945,0.70991,0.70944,0.70966,41600000.0
2006-08-10 13:13:00,0.70932,0.70982,0.7093,0.70966,33600000.0
2006-08-10 13:14:00,0.70947,0.7095,0.70889,0.70889,38400000.0
2006-08-10 13:15:00,0.70922,0.70927,0.70868,0.70883,48000000.0
2006-08-10 13:16:00,0.70877,0.70934,0.70877,0.70934,52800000.0
2006-08-10 13:17:00,0.709,0.70941,0.70895,0.70895,32000000.0
2006-08-10 13:19:00,0.70893,0.70946,0.70885,0.70946,28800000.0
2006-08-10 13:20:00,0.70887,0.7093,0.70875,0.7091,38400000.0
2006-08-10 13:21:00,0.70896,0.70923,0.7087,0.70883,38400000.0
2006-08-10 13:22:00,0.70866,0.70916,0.70865,0.70901,38400000.0
2006-08-10 13:23:00,0.70878,0.70907,0.70852,0.70865,33600000.0
2006-08-10 13:24:00,0.70852,0.70877,0.70834,0.70869,38400000.0
2006-08-10 13:25:00,0.70841,0.70887,0.70832,0.70862,47400000.0
2006-08-10 13:26:00,0.70904,0.70928,0.70869,0.70869,33600000.0
2006-08-10 13:28:00,0.70918,0.70928,0.70882,0.70901,38400000.0
2006-08-10 13:29:00,0.70926,0.70932,0.70883,0.70892,36800000.0
2006-08-10 13:31:00,0.70925,0.70934,0.70879,0.70879,43200000.0
2006-08-10 13:35:00,0.70923,0.7095,0.70905,0.70909,33600000.0
2006-08-10 13:36:00,0.70919,0.70952,0.70893,0.70942,48000000.0
2006-08-10 13:37:00,0.70914,0.70937,0.70886,0.70907,48000000.0
2006-08-10 13:40:00,0.70935,0.70937,0.7089,0.7091,43200000.0
2006-08-10 13:42:00,0.70908,0.70934,0.70887,0.709,43200000.0
2006-08-10 13:43:00,0.70881,0.70934,0.70881,0.70934,33600000.0
2006-08-10 13:44:00,0.70912,0.70955,0.70906,0.70927,52800000.0
2006-08-10 13:48:00,0.70944,0.7097,0.70923,0.70963,105000000.0
2006-08-10 13:49:00,0.7096,0.7096,0.70905,0.70932,100800000.0
2006-08-10 13:50:00,0.70922,0.70946,0.70896,0.70922,38400000.0
2006-08-10 13:51:00,0.70941,0.70943,0.70902,0.7092,76200000.0
2006-08-10 13:52:00,0.7092,0.70948,0.70894,0.70922,48000000.0
2006-08-10 13:53:00,0.70891,0.70952,0.70891,0.70944,95400000.0
2006-08-10 13:55:00,0.70897,0.70945,0.70894,0.70937,38400000.0
2006-08-10 13:56:00,0.70899,0.70943,0.70895,0.70935,43200000.0
2006-08-10 13:57:00,0.70904,0.70942,0.70881,0.70902,46800000.0
2006-08-10 13:58:00,0.70958,0.70958,0.70906,0.70909,33600000.0
2006-08-10 13:59:00,0.7095,0.70958,0.70913,0.70934,38400000.0
2006-08-10 14:00:00,0.70954,0.70968,0.70912,0.7092,35200000.0
2006-08-10 14:01:00,0.70922,0.70964,0.70917,0.70956,137000000.0
2006-08-10 14:02:00,0.70928,0.70953,0.70905,0.70948,33600000.0
2006-08-10 14:03:00,0.70918,0.70945,0.70901,0.70915,24000000.0
2006-08-10 14:04:00,0.70929,0.70936,0.70887,0.70887,33600000.0
2006-08-10 14:05:00,0.7093,0.70938,0.70894,0.70914,52800000.0
2006-08-10 14:07:00,0.70947,0.70955,0.7091,0.7095,33600000.0
2006-08-10 14:08:00,0.70921,0.70952,0.709,0.7093,81600000.0
2006-08-10 14:10:00,0.7089,0.70942,0.7089,0.70939,124800000.0
2006-08-10 14:11:00,0.70912,0.70939,0.70887,0.70939,33600000.0
2006-08-10 14:12:00,0.70927,0.70933,0.70883,0.70907,48000000.0
2006-08-10 14:14:00,0.70913,0.70938,0.7089,0.70937,43600000.0
2006-08-10 14:15:00,0.70915,0.70939,0.70892,0.70913,52800000.0
2006-08-10 14:16:00,0.70938,0.70951,0.70887,0.70907,96000000.0
2006-08-10 14:17:00,0.70905,0.70941,0.70877,0.70909,38400000.0
2006-08-10 14:19:00,0.70914,0.70937,0.70896,0.70933,38400000.0
2006-08-10 14:20:00,0.70918,0.70921,0.70871,0.70899,33600000.0
2006-08-10 14:21:00,0.70915,0.70916,0.70868,0.70884,48000000.0
2006-08-10 14:22:00,0.70888,0.70913,0.70867,0.70874,36800000.0
2006-08-10 14:23:00,0.70907,0.70955,0.70907,0.70954,129000000.0
2006-08-10 14:24:00,0.70918,0.70962,0.70916,0.70936,33600000.0
2006-08-10 14:25:00,0.7093,0.70964,0.70908,0.70932,172800000.0
2006-08-10 14:27:00,0.70926,0.70972,0.7091,0.70948,110400000.0
2006-08-10 14:28:00,0.70907,0.7096,0.70907,0.70955,147200000.0
2006-08-10 14:29:00,0.70874,0.70922,0.7044,0.7044,52800000.0
2006-08-10 14:30:00,0.70588,0.70917,0.70566,0.70841,33600000.0
2006-08-10 14:31:00,0.70946,0.71019,0.70931,0.70986,33600000.0
2006-08-10 14:32:00,0.71016,0.71016,0.70935,0.70935,134400000.0
2006-08-10 14:33:00,0.70963,0.70988,0.7093,0.70935,33600000.0
2006-08-10 14:34:00,0.71001,0.71008,0.70957,0.70978,33600000.0
2006-08-10 14:35:00,0.7099,0.71026,0.70975,0.70979,32000000.0
2006-08-10 14:36:00,0.70975,0.71001,0.70945,0.70967,38400000.0
2006-08-10 14:37:00,0.70911,0.70974,0.70911,0.70959,38400000.0
2006-08-10 14:38:00,0.71,0.71044,0.70967,0.71005,153000000.0
2006-08-10 14:39:00,0.70973,0.71005,0.70934,0.70939,114600000.0
2006-08-10 14:40:00,0.70956,0.70996,0.70929,0.70996,38400000.0
2006-08-10 14:41:00,0.71008,0.71014,0.70964,0.70984,231600000.0
2006-08-10 14:42:00,0.70958,0.71008,0.70953,0.70987,57600000.0
2006-08-10 14:43:00,0.7093,0.70982,0.70928,0.70971,72000000.0
2006-08-10 14:44:00,0.70898,0.7095,0.7089,0.70926,86400000.0
2006-08-10 14:45:00,0.70898,0.70941,0.70881,0.70914,33600000.0
2006-08-10 14:46:00,0.70914,0.70943,0.70896,0.70921,52800000.0
2006-08-10 14:47:00,0.7092,0.70963,0.70902,0.70924,48000000.0
2006-08-10 14:48:00,0.70932,0.70972,0.70913,0.70972,33600000.0
2006-08-10 14:49:00,0.70959,0.70996,0.7094,0.70996,129600000.0
2006-08-10 14:50:00,0.70975,0.70999,0.70958,0.70976,96400000.0
2006-08-10 14:52:00,0.70987,0.70987,0.70929,0.70947,33600000.0
2006-08-10 14:53:00,0.70959,0.7098,0.70937,0.70979,67200000.0
2006-08-10 14:54:00,0.70976,0.70983,0.70937,0.70956,72000000.0
2006-08-10 15:00:00,0.71009,0.71016,0.70975,0.70975,38400000.0
2006-08-10 15:01:00,0.70936,0.71006,0.70935,0.70962,33600000.0
2006-08-10 15:02:00,0.70903,0.70952,0.70889,0.7092,86800000.0
2006-08-10 15:03:00,0.70955,0.70988,0.70926,0.70959,33000000.0
2006-08-10 15:04:00,0.70987,0.70991,0.70943,0.70963,135200000.0
2006-08-10 15:05:00,0.70939,0.70995,0.70939,0.7099,38400000.0
2006-08-10 15:06:00,0.70989,0.71003,0.70952,0.70952,36800000.0
2006-08-10 15:07:00,0.71005,0.71005,0.70954,0.70975,33600000.0
2006-08-10 15:08:00,0.70982,0.70982,0.70911,0.70911,100800000.0
2006-08-10 15:09:00,0.70915,0.70988,0.70915,0.70988,34000000.0
2006-08-10 15:10:00,0.7092,0.71011,0.7092,0.71007,110400000.0
2006-08-10 15:11:00,0.71015,0.71015,0.70968,0.70988,43200000.0
2006-08-10 15:12:00,0.7102,0.71029,0.70981,0.70991,34000000.0
2006-08-10 15:13:00,0.70993,0.71021,0.70968,0.71018,176400000.0
2006-08-10 15:14:00,0.70974,0.71,0.70948,0.70967,86400000.0
2006-08-10 15:15:00,0.70953,0.71012,0.70953,0.7101,53200000.0
2006-08-10 15:16:00,0.71011,0.71011,0.70739,0.70903,33600000.0
2006-08-10 15:17:00,0.7097,0.71011,0.70946,0.70978,72000000.0
2006-08-10 15:18:00,0.70997,0.71034,0.70976,0.71019,48000000.0
2006-08-10 15:19:00,0.71024,0.71028,0.70988,0.70988,14400000.0
2006-08-10 15:20:00,0.71022,0.71052,0.71003,0.71025,38400000.0
2006-08-10 15:21:00,0.71054,0.71069,0.71016,0.71023,33600000.0
2006-08-10 15:22:00,0.71035,0.7108,0.71034,0.71073,33600000.0
2006-08-10 15:23:00,0.71041,0.71081,0.71023,0.71051,191800000.0
2006-08-10 15:24:00,0.71095,0.71096,0.71042,0.71062,28800000.0
2006-08-10 15:25:00,0.71049,0.71078,0.71026,0.71038,110600000.0
2006-08-10 15:26:00,0.71077,0.71077,0.70998,0.70998,172800000.0
2006-08-10 15:27:00,0.71053,0.71076,0.70874,0.71004,52800000.0
2006-08-10 15:28:00,0.71063,0.71079,0.71023,0.71044,38400000.0
2006-08-10 15:29:00,0.71041,0.71064,0.71022,0.71057,38400000.0
2006-08-10 15:30:00,0.70848,0.71113,0.70738,0.70834,210000000.0
2006-08-10 15:32:00,0.71057,0.71077,0.71015,0.71047,96000000.0
2006-08-10 15:33:00,0.71049,0.71079,0.7103,0.71048,24000000.0
2006-08-10 15:34:00,0.71031,0.71076,0.71026,0.71076,33600000.0
2006-08-10 15:35:00,0.71022,0.71074,0.71016,0.71071,110400000.0
2006-08-10 15:36:00,0.71046,0.71084,0.71023,0.71084,43200000.0
2006-08-10 15:37:00,0.71087,0.71097,0.71052,0.71052,38400000.0
2006-08-10 15:38:00,0.71061,0.71118,0.71061,0.71118,187200000.0
2006-08-10 15:39:00,0.71121,0.71121,0.71064,0.71091,52800000.0
2006-08-10 15:40:00,0.71106,0.71106,0.71047,0.71105,48000000.0
2006-08-10 15:41:00,0.71063,0.71116,0.71063,0.71116,100800000.0
2006-08-10 15:42:00,0.71124,0.71151,0.711,0.71103,38400000.0
2006-08-10 15:43:00,0.71163,0.71163,0.71103,0.71103,37800000.0
2006-08-10 15:44:00,0.71128,0.71162,0.71108,0.71162,67200000.0
2006-08-10 15:45:00,0.71131,0.71165,0.71115,0.71165,17600000.0
2006-08-10 15:46:00,0.71132,0.71174,0.71129,0.71166,48000000.0
2006-08-10 15:47:00,0.71145,0.71175,0.71131,0.71149,86400000.0
2006-08-10 15:48:00,0.71134,0.71172,0.71131,0.71171,96000000.0
2006-08-10 15:49:00,0.71147,0.71171,0.71124,0.71142,105600000.0
2006-08-10 15:50:00,0.71144,0.71183,0.71122,0.71139,76800000.0
2006-08-10 15:51:00,0.71138,0.71184,0.71125,0.71151,153000000.0
2006-08-10 15:52:00,0.71119,0.71159,0.7111,0.71151,33600000.0
2006-08-10 15:53:00,0.71137,0.71158,0.71119,0.71133,38400000.0
2006-08-10 15:54:00,0.71155,0.7116,0.71108,0.71114,52800000.0
2006-08-10 15:55:00,0.7113,0.71168,0.71116,0.71157,33600000.0
2006-08-10 15:56:00,0.71129,0.71163,0.71102,0.71141,38400000.0
2006-08-10 15:57:00,0.71159,0.71174,0.71118,0.71131,33600000.0
2006-08-10 15:58:00,0.71152,0.71176,0.71128,0.71146,76800000.0
2006-08-10 15:59:00,0.7117,0.71181,0.71135,0.71154,91200000.0
2006-08-10 16:00:00,0.71177,0.71179,0.71129,0.71152,134200000.0
2006-08-10 16:01:00,0.71132,0.71165,0.71111,0.7113,33600000.0
2006-08-10 16:02:00,0.71157,0.71188,0.71135,0.71151,129600000.0
2006-08-10 16:03:00,0.71158,0.71183,0.7113,0.71152,38400000.0
2006-08-10 16:04:00,0.71173,0.7118,0.7113,0.71158,158400000.0
2006-08-10 16:05:00,0.71143,0.71196,0.71136,0.71159,33600000.0
2006-08-10 16:06:00,0.71176,0.71199,0.7115,0.71175,149000000.0
2006-08-10 16:07:00,0.71136,0.71186,0.71136,0.71177,114600000.0
2006-08-10 16:08:00,0.71189,0.712,0.71153,0.71174,129600000.0
2006-08-10 16:09:00,0.71191,0.71214,0.71167,0.71205,139200000.0
2006-08-10 16:10:00,0.71201,0.71201,0.71006,0.71136,38400000.0
2006-08-10 16:12:00,0.71195,0.71195,0.71142,0.71142,67600000.0
2006-08-10 16:13:00,0.71147,0.71171,0.7112,0.71136,137600000.0
2006-08-10 16:14:00,0.71163,0.71173,0.71127,0.71127,148800000.0
2006-08-10 16:15:00,0.7113,0.71177,0.71111,0.71177,34000000.0
2006-08-10 16:16:00,0.71168,0.71205,0.71151,0.71179,104000000.0
2006-08-10 16:17:00,0.71166,0.71216,0.71159,0.71189,81000000.0
2006-08-10 16:18:00,0.71159,0.71187,0.71138,0.71185,134400000.0
2006-08-10 16:19:00,0.71153,0.71181,0.7112,0.71158,43200000.0
2006-08-10 16:20:00,0.7115,0.71178,0.71131,0.71145,38400000.0
2006-08-10 16:21:00,0.7115,0.71221,0.7115,0.71221,33600000.0
2006-08-10 16:22:00,0.71217,0.71255,0.712,0.71219,40000000.0
2006-08-10 16:23:00,0.71217,0.71254,0.71193,0.71232,138800000.0
2006-08-10 16:24:00,0.71233,0.71233,0.71181,0.71181,177600000.0
2006-08-10 16:25:00,0.71189,0.71216,0.7115,0.71182,33600000.0
2006-08-10 16:26:00,0.71176,0.71177,0.71125,0.7113,57600000.0
2006-08-10 16:27:00,0.7114,0.71185,0.71134,0.7116,43200000.0
2006-08-10 16:28:00,0.71181,0.71181,0.71107,0.71107,33600000.0
2006-08-10 16:29:00,0.71155,0.71174,0.7112,0.71127,120400000.0
2006-08-10 16:30:00,0.7118,0.71182,0.71133,0.71134,149200000.0
2006-08-10 16:31:00,0.71173,0.71184,0.71137,0.7116,162000000.0
2006-08-10 16:32:00,0.71167,0.71229,0.71156,0.712,120000000.0
2006-08-10 16:33:00,0.71204,0.71261,0.71204,0.71257,144000000.0
2006-08-10 16:34:00,0.71239,0.71246,0.71192,0.71197,169200000.0
2006-08-10 16:35:00,0.71285,0.71303,0.71246,0.71267,245600000.0
2006-08-10 16:36:00,0.71304,0.71344,0.71273,0.71295,33000000.0
2006-08-10 16:37:00,0.71223,0.71315,0.71021,0.71037,33600000.0
2006-08-10 16:38:00,0.71257,0.71298,0.71226,0.71261,33600000.0
2006-08-10 16:39:00,0.7126,0.71267,0.71219,0.71219,201600000.0
2006-08-10 16:40:00,0.71263,0.71276,0.71231,0.71249,38400000.0
2006-08-10 16:41:00,0.71231,0.71278,0.7122,0.71268,139600000.0
2006-08-10 16:42:00,0.71241,0.71269,0.71227,0.71238,48000000.0
2006-08-10 16:43:00,0.71232,0.71292,0.7123,0.71292,33600000.0
2006-08-10 16:44:00,0.71275,0.71334,0.71275,0.71334,149200000.0
2006-08-10 16:45:00,0.71355,0.71355,0.71302,0.71344,148200000.0
2006-08-10 16:46:00,0.71325,0.71374,0.7131,0.7134,230400000.0
2006-08-10 16:47:00,0.71383,0.71388,0.71333,0.71355,235000000.0
2006-08-10 16:48:00,0.71349,0.71374,0.71325,0.71368,33600000.0
2006-08-10 16:49:00,0.71327,0.71355,0.71304,0.7132,129000000.0
2006-08-10 16:50:00,0.71315,0.71343,0.7129,0.71336,283600000.0
2006-08-10 16:51:00,0.71285,0.71328,0.71285,0.71324,91200000.0
2006-08-10 16:52:00,0.71309,0.71338,0.71292,0.71315,115600000.0
2006-08-10 16:53:00,0.71334,0.71334,0.71291,0.71308,62400000.0
2006-08-10 16:54:00,0.71327,0.71342,0.71296,0.71315,43200000.0
2006-08-10 16:55:00,0.71322,0.71348,0.7129,0.71318,24000000.0
2006-08-10 16:56:00,0.71349,0.71371,0.71312,0.7134,42600000.0
2006-08-10 16:57:00,0.71356,0.71386,0.71324,0.71358,120400000.0
2006-08-10 16:58:00,0.71314,0.71357,0.7131,0.71351,167400000.0
2006-08-10 16:59:00,0.71363,0.71363,0.71294,0.713,245200000.0
2006-08-10 17:00:00,0.71314,0.71343,0.71291,0.71292,36200000.0
2006-08-10 17:01:00,0.71324,0.71352,0.71296,0.71311,225000000.0
2006-08-10 17:02:00,0.71327,0.71334,0.71277,0.71301,129600000.0
2006-08-10 17:03:00,0.71289,0.71336,0.71267,0.71336,187200000.0
2006-08-10 17:04:00,0.71321,0.71349,0.71298,0.71316,139600000.0
2006-08-10 17:05:00,0.71292,0.71321,0.71273,0.71321,142400000.0
2006-08-10 17:06:00,0.7129,0.71328,0.71281,0.71317,33600000.0
2006-08-10 17:07:00,0.71323,0.7133,0.71281,0.71281,109800000.0
2006-08-10 17:08:00,0.71266,0.71313,0.71262,0.71302,162000000.0
2006-08-10 17:09:00,0.71258,0.71304,0.71258,0.71304,38400000.0
2006-08-10 17:10:00,0.71276,0.71337,0.71276,0.71308,33600000.0
2006-08-10 17:11:00,0.7133,0.7134,0.71291,0.71297,168800000.0
2006-08-10 17:12:00,0.71312,0.71345,0.7129,0.71318,146600000.0
2006-08-10 17:13:00,0.71305,0.71343,0.71296,0.71299,72000000.0
2006-08-10 17:14:00,0.71298,0.71353,0.71298,0.71347,120000000.0
2006-08-10 17:15:00,0.71357,0.71358,0.71305,0.71309,115600000.0
2006-08-10 17:16:00,0.71331,0.7136,0.71314,0.71355,143400000.0
2006-08-10 17:17:00,0.71333,0.71358,0.71292,0.71349,38400000.0
2006-08-10 17:18:00,0.71343,0.71372,0.71304,0.71317,105600000.0
2006-08-10 17:19:00,0.71305,0.71331,0.71277,0.71331,105600000.0
2006-08-10 17:20:00,0.71311,0.71339,0.71292,0.71313,72000000.0
2006-08-10 17:21:00,0.71342,0.71383,0.71332,0.71353,33600000.0
2006-08-10 17:22:00,0.71374,0.71392,0.71342,0.71366,38400000.0
2006-08-10 17:23:00,0.71379,0.71379,0.71318,0.71318,91200000.0
2006-08-10 17:24:00,0.71344,0.71354,0.71289,0.71305,52800000.0
2006-08-10 17:25:00,0.71331,0.7138,0.71285,0.71326,86400000.0
2006-08-10 17:26:00,0.71367,0.71398,0.71341,0.71384,67200000.0
2006-08-10 17:27:00,0.71334,0.71377,0.71331,0.7137,33600000.0
2006-08-10 17:28:00,0.7138,0.7138,0.71314,0.71314,105600000.0
2006-08-10 17:29:00,0.71328,0.71368,0.71313,0.71342,120400000.0
2006-08-10 17:30:00,0.71313,0.71359,0.71313,0.71355,182800000.0
2006-08-10 17:31:00,0.71327,0.71367,0.71294,0.71367,48000000.0
2006-08-10 17:32:00,0.7134,0.71366,0.71312,0.71349,162600000.0
2006-08-10 17:33:00,0.71318,0.71349,0.71307,0.71324,47400000.0
2006-08-10 17:34:00,0.71322,0.71353,0.71301,0.71327,22400000.0
2006-08-10 17:35:00,0.71311,0.71357,0.71311,0.71357,81400000.0
2006-08-10 17:36:00,0.71318,0.71344,0.71285,0.71307,225400000.0
2006-08-10 17:37:00,0.71297,0.71332,0.71273,0.71332,172000000.0
2006-08-10 17:38:00,0.71329,0.71338,0.71269,0.71269,168000000.0
2006-08-10 17:39:00,0.71296,0.71303,0.71243,0.71253,168000000.0
2006-08-10 17:40:00,0.71287,0.71317,0.71264,0.71283,37800000.0
2006-08-10 17:41:00,0.7131,0.7131,0.71246,0.71271,33600000.0
2006-08-10 17:42:00,0.71292,0.71297,0.7124,0.7124,144000000.0
2006-08-10 17:43:00,0.7125,0.71278,0.71226,0.71241,86400000.0
2006-08-10 17:44:00,0.71249,0.71293,0.71239,0.71255,67200000.0
2006-08-10 17:45:00,0.71241,0.71279,0.71208,0.71231,38400000.0
2006-08-10 17:46:00,0.71279,0.71293,0.71239,0.71258,38400000.0
2006-08-10 17:47:00,0.71239,0.71273,0.71231,0.7125,224400000.0
2006-08-10 17:49:00,0.7124,0.71266,0.71219,0.7126,182600000.0
2006-08-10 17:50:00,0.71254,0.71267,0.71218,0.71244,240000000.0
2006-08-10 17:51:00,0.71235,0.71266,0.71219,0.71239,27200000.0
2006-08-10 17:52:00,0.7128,0.71293,0.71241,0.71287,36800000.0
2006-08-10 17:53:00,0.71258,0.71285,0.71241,0.71285,143400000.0
2006-08-10 17:54:00,0.71228,0.71269,0.71223,0.71247,35200000.0
2006-08-10 17:55:00,0.71233,0.71278,0.71226,0.71278,109800000.0
2006-08-10 17:56:00,0.71244,0.71285,0.71241,0.71281,118800000.0
2006-08-10 17:57:00,0.71247,0.71278,0.71233,0.71256,168400000.0
2006-08-10 18:01:00,0.71278,0.71278,0.7122,0.71235,133800000.0
2006-08-10 18:02:00,0.7121,0.71235,0.71186,0.712,36800000.0
2006-08-10 18:03:00,0.71183,0.7123,0.71181,0.7123,177600000.0
2006-08-10 18:04:00,0.7123,0.71236,0.71182,0.71182,52800000.0
2006-08-10 18:05:00,0.71214,0.71249,0.71194,0.71249,167400000.0
2006-08-10 18:07:00,0.7126,0.71262,0.7122,0.71238,172800000.0
2006-08-10 18:08:00,0.71251,0.71295,0.71232,0.71295,315600000.0
2006-08-10 18:09:00,0.7128,0.71312,0.71256,0.71272,153000000.0
2006-08-10 18:10:00,0.7129,0.71301,0.71249,0.71275,43200000.0
2006-08-10 18:11:00,0.71317,0.71317,0.71261,0.71278,106000000.0
2006-08-10 18:14:00,0.71261,0.71312,0.71261,0.71307,86400000.0
2006-08-10 18:15:00,0.7128,0.71306,0.71258,0.71276,91600000.0
2006-08-10 18:16:00,0.71273,0.71308,0.7126,0.7128,38400000.0
2006-08-10 18:17:00,0.71252,0.71278,0.71223,0.71248,24000000.0
2006-08-10 18:18:00,0.71261,0.71293,0.71244,0.71261,153000000.0
2006-08-10 18:19:00,0.71259,0.71302,0.71246,0.71278,38400000.0
2006-08-10 18:20:00,0.71266,0.71291,0.71246,0.71266,240400000.0
2006-08-10 18:21:00,0.71294,0.71308,0.71257,0.71282,90600000.0
2006-08-10 18:22:00,0.71301,0.71328,0.7128,0.71298,52800000.0
2006-08-10 18:23:00,0.71336,0.71347,0.7126,0.71289,52800000.0
2006-08-10 18:24:00,0.71311,0.71317,0.71258,0.71286,33600000.0
2006-08-10 18:25:00,0.71298,0.71301,0.71231,0.7125,43200000.0
2006-08-10 18:27:00,0.71274,0.71304,0.71255,0.71277,134400000.0
2006-08-10 18:28:00,0.71318,0.71318,0.71274,0.71291,19200000.0
2006-08-10 18:29:00,0.71287,0.71312,0.71257,0.71281,38400000.0
2006-08-10 18:30:00,0.71308,0.71318,0.71263,0.71289,38400000.0
2006-08-10 18:31:00,0.71293,0.71316,0.71274,0.71286,33600000.0
2006-08-10 18:32:00,0.71092,0.71325,0.70988,0.71265,24000000.0
2006-08-10 18:33:00,0.71308,0.71335,0.71288,0.713,96400000.0
2006-08-10 18:34:00,0.71315,0.71323,0.71249,0.71288,48000000.0
2006-08-10 18:35:00,0.71283,0.71313,0.71261,0.71285,110200000.0
2006-08-10 18:36:00,0.71282,0.71314,0.71198,0.71314,48000000.0
2006-08-10 18:37:00,0.71292,0.71319,0.71273,0.71293,28800000.0
2006-08-10 18:39:00,0.71309,0.71321,0.7114,0.71255,52800000.0
2006-08-10 18:40:00,0.71316,0.71323,0.71269,0.71297,48000000.0
2006-08-10 18:41:00,0.71295,0.71324,0.71284,0.71302,38400000.0
2006-08-10 18:42:00,0.71302,0.71324,0.71277,0.71298,48000000.0
2006-08-10 18:43:00,0.71332,0.71332,0.71278,0.71278,33600000.0
2006-08-10 18:46:00,0.7123,0.71316,0.71191,0.71316,38400000.0
2006-08-10 18:47:00,0.71317,0.71322,0.71273,0.71296,202400000.0
2006-08-10 18:49:00,0.71296,0.71332,0.71289,0.71307,33600000.0
2006-08-10 18:50:00,0.71328,0.71328,0.71276,0.71278,76800000.0
2006-08-10 18:51:00,0.71335,0.71335,0.7127,0.7127,33600000.0
2006-08-10 18:55:00,0.71277,0.71328,0.71275,0.71328,28200000.0
2006-08-10 18:56:00,0.71333,0.71338,0.71275,0.71275,77200000.0
2006-08-10 18:57:00,0.71304,0.71328,0.71281,0.71294,62400000.0
2006-08-10 18:59:00,0.7129,0.71328,0.71266,0.71324,37800000.0
2006-08-10 19:02:00,0.71327,0.71333,0.71286,0.71303,38400000.0
2006-08-10 19:03:00,0.713,0.71332,0.7128,0.71307,37800000.0
2006-08-10 19:06:00,0.71292,0.71336,0.7128,0.71308,161600000.0
2006-08-10 19:11:00,0.71295,0.71318,0.71271,0.71285,53200000.0
2006-08-10 19:12:00,0.713,0.713,0.71238,0.71251,33600000.0
2006-08-10 19:13:00,0.71265,0.71289,0.71239,0.71256,72000000.0
2006-08-10 19:14:00,0.71248,0.71277,0.71231,0.71249,48000000.0
2006-08-10 19:15:00,0.71282,0.71289,0.71244,0.71264,30400000.0
2006-08-10 19:16:00,0.71237,0.71289,0.71231,0.71282,38400000.0
2006-08-10 19:17:00,0.71282,0.71286,0.7124,0.7124,33600000.0
2006-08-10 19:19:00,0.71253,0.71285,0.71238,0.71238,22400000.0
2006-08-10 19:20:00,0.71245,0.71287,0.71239,0.71282,33600000.0
2006-08-10 19:22:00,0.71265,0.71266,0.71201,0.71225,38400000.0
2006-08-10 19:23:00,0.71217,0.71271,0.71212,0.71271,52800000.0
2006-08-10 19:24:00,0.71243,0.71278,0.71217,0.71247,33600000.0
2006-08-10 19:25:00,0.71242,0.71283,0.71238,0.71251,27200000.0
2006-08-10 19:26:00,0.71216,0.71277,0.71216,0.71271,52800000.0
2006-08-10 19:27:00,0.71253,0.71275,0.71228,0.71247,25600000.0
2006-08-10 19:30:00,0.7124,0.71272,0.71224,0.71245,35200000.0
2006-08-10 19:31:00,0.71264,0.71267,0.71206,0.7123,48000000.0
2006-08-10 19:32:00,0.71247,0.71259,0.71208,0.71234,48000000.0
2006-08-10 19:33:00,0.71241,0.71273,0.7122,0.71239,38400000.0
2006-08-10 19:34:00,0.71249,0.71283,0.71222,0.71283,24000000.0
2006-08-10 19:36:00,0.7126,0.71292,0.71235,0.71257,38400000.0
2006-08-10 19:37:00,0.71265,0.71295,0.71243,0.71295,33600000.0
2006-08-10 19:38:00,0.71276,0.71308,0.71252,0.71308,24000000.0
2006-08-10 19:39:00,0.71273,0.71305,0.71254,0.71281,38400000.0
2006-08-10 19:40:00,0.713,0.71301,0.71254,0.71255,48000000.0
2006-08-10 19:42:00,0.713,0.71302,0.71219,0.71235,48400000.0
2006-08-10 19:43:00,0.71271,0.71299,0.71243,0.71289,38400000.0
2006-08-10 19:44:00,0.7125,0.71296,0.71224,0.71296,19600000.0
2006-08-10 19:45:00,0.71246,0.71299,0.71244,0.71286,37800000.0
2006-08-10 19:46:00,0.71286,0.71293,0.71233,0.71265,48000000.0
2006-08-10 19:48:00,0.71275,0.71305,0.7125,0.71276,48000000.0
2006-08-10 19:49:00,0.71243,0.713,0.71243,0.71264,35200000.0
2006-08-10 19:50:00,0.71271,0.71294,0.71251,0.7129,33600000.0
2006-08-10 19:51:00,0.71289,0.71293,0.71244,0.71264,38400000.0
2006-08-10 19:52:00,0.71254,0.71297,0.71251,0.71297,38400000.0
2006-08-10 19:53:00,0.71247,0.71289,0.71239,0.71258,33600000.0
2006-08-10 19:55:00,0.71278,0.71278,0.71218,0.71244,28800000.0
2006-08-10 19:59:00,0.71248,0.71283,0.7123,0.71252,43200000.0
2006-08-10 20:00:00,0.71289,0.71289,0.71243,0.71243,28800000.0
2006-08-10 20:01:00,0.71248,0.71281,0.7123,0.71249,34000000.0
2006-08-10 20:02:00,0.7115,0.71274,0.70974,0.71274,38400000.0
2006-08-10 20:03:00,0.71249,0.713,0.71245,0.71292,42400000.0
2006-08-10 20:04:00,0.7127,0.71314,0.71247,0.71314,33600000.0
2006-08-10 20:05:00,0.71273,0.71299,0.71255,0.71269,33600000.0
2006-08-10 20:06:00,0.7126,0.71294,0.7124,0.7126,38400000.0
2006-08-10 20:07:00,0.71253,0.7129,0.71244,0.71247,36800000.0
2006-08-10 20:08:00,0.71286,0.71291,0.71248,0.71267,28800000.0
2006-08-10 20:09:00,0.71267,0.71293,0.71249,0.71289,38400000.0
2006-08-10 20:10:00,0.71231,0.71291,0.71231,0.71273,38400000.0
2006-08-10 20:11:00,0.71219,0.71272,0.71217,0.71272,38400000.0
2006-08-10 20:12:00,0.71245,0.71269,0.71212,0.71235,33600000.0
2006-08-10 20:13:00,0.71237,0.71265,0.71214,0.71256,38400000.0
2006-08-10 20:14:00,0.71211,0.7126,0.71116,0.71233,22800000.0
2006-08-10 20:16:00,0.71237,0.71261,0.71219,0.71228,33600000.0
2006-08-10 20:17:00,0.71191,0.7124,0.71191,0.71237,38400000.0
2006-08-10 20:21:00,0.7122,0.71244,0.71192,0.71193,30400000.0
2006-08-10 20:24:00,0.71244,0.7125,0.712,0.7122,33600000.0
2006-08-10 20:25:00,0.7124,0.71245,0.71198,0.71219,38400000.0
2006-08-10 20:26:00,0.71207,0.71235,0.71184,0.71235,33600000.0
2006-08-10 20:28:00,0.71217,0.71263,0.71204,0.71212,32400000.0
2006-08-10 20:29:00,0.71227,0.7127,0.71213,0.71261,43200000.0
2006-08-10 20:30:00,0.7123,0.71258,0.71203,0.71257,42600000.0
2006-08-10 20:31:00,0.71233,0.71259,0.71203,0.71225,33600000.0
2006-08-10 20:32:00,0.71201,0.7125,0.71113,0.71201,28800000.0
2006-08-10 20:33:00,0.71199,0.7124,0.71178,0.71212,33600000.0
2006-08-10 20:34:00,0.71216,0.7124,0.71196,0.71215,36800000.0
2006-08-10 20:35:00,0.71241,0.71245,0.71194,0.71194,38400000.0
2006-08-10 20:38:00,0.71235,0.71248,0.71192,0.71205,33600000.0
2006-08-10 20:40:00,0.71239,0.7124,0.71192,0.71215,38400000.0
2006-08-10 20:41:00,0.7121,0.71234,0.71191,0.71202,38400000.0
2006-08-10 20:42:00,0.71209,0.71244,0.71204,0.71206,19200000.0
2006-08-10 20:43:00,0.71242,0.71242,0.71191,0.7121,24000000.0
2006-08-10 20:44:00,0.7123,0.71245,0.71191,0.71219,52800000.0
2006-08-10 20:45:00,0.71198,0.71242,0.71193,0.71235,28800000.0
2006-08-10 20:47:00,0.71198,0.71224,0.71176,0.71214,43200000.0
2006-08-10 20:49:00,0.71152,0.71224,0.71152,0.71209,48000000.0
2006-08-10 20:51:00,0.7116,0.71213,0.70933,0.71151,36800000.0
2006-08-10 20:52:00,0.71218,0.71222,0.71174,0.71196,33600000.0
2006-08-10 20:53:00,0.71184,0.71235,0.71177,0.71203,43200000.0
2006-08-10 20:54:00,0.71237,0.71243,0.71195,0.71238,41600000.0
2006-08-10 20:58:00,0.71195,0.71221,0.71166,0.71175,24000000.0
2006-08-10 20:59:00,0.71135,0.71175,0.71127,0.71166,33600000.0
2006-08-10 21:00:00,0.71134,0.71173,0.7112,0.7112,37600000.0
2006-08-10 21:02:00,0.71147,0.71175,0.7113,0.7113,27200000.0
2006-08-10 21:04:00,0.71164,0.71193,0.71145,0.71193,24000000.0
2006-08-10 21:05:00,0.71191,0.71192,0.71144,0.71164,48000000.0
2006-08-10 21:07:00,0.71184,0.71184,0.71135,0.7116,33600000.0
2006-08-10 21:08:00,0.71149,0.71172,0.71132,0.71167,33600000.0
2006-08-10 21:09:00,0.71143,0.71173,0.71124,0.71144,38400000.0
2006-08-10 21:12:00,0.71144,0.71173,0.71118,0.7114,33600000.0
2006-08-10 21:13:00,0.71143,0.71176,0.71112,0.71135,28800000.0
2006-08-10 21:14:00,0.71164,0.71174,0.71126,0.71152,33600000.0
2006-08-10 21:15:00,0.71171,0.71174,0.7113,0.71132,33600000.0
2006-08-10 21:22:00,0.71157,0.71188,0.71135,0.71156,30400000.0
2006-08-10 21:23:00,0.71175,0.71205,0.71159,0.71168,38400000.0
2006-08-10 21:25:00,0.71154,0.71199,0.71138,0.71162,24000000.0
2006-08-10 21:26:00,0.71189,0.71189,0.71134,0.71145,33600000.0
2006-08-10 21:27:00,0.7099,0.71183,0.70935,0.71089,9600000.0
2006-08-10 21:30:00,0.71187,0.712,0.71147,0.71155,38400000.0
2006-08-10 21:31:00,0.71197,0.71203,0.71158,0.71177,22800000.0
2006-08-10 21:32:00,0.71207,0.71208,0.71154,0.71154,38800000.0
2006-08-10 21:35:00,0.71174,0.71203,0.71153,0.71153,20800000.0
2006-08-10 21:37:00,0.71149,0.71198,0.71145,0.71198,24000000.0
2006-08-10 21:38:00,0.71148,0.71196,0.71148,0.71171,28800000.0
2006-08-10 21:39:00,0.71162,0.71199,0.71138,0.71176,48000000.0
2006-08-10 21:40:00,0.71151,0.71196,0.71151,0.71194,28800000.0
2006-08-10 21:42:00,0.71174,0.71212,0.71167,0.71189,30400000.0
2006-08-10 21:43:00,0.71186,0.71217,0.71154,0.71179,38400000.0
2006-08-10 21:44:00,0.71185,0.71215,0.7117,0.71206,38400000.0
2006-08-10 21:45:00,0.71185,0.71217,0.71164,0.71183,30400000.0
2006-08-10 21:46:00,0.71209,0.7121,0.71164,0.71187,36800000.0
2006-08-10 21:48:00,0.71196,0.71218,0.71163,0.71182,43200000.0
2006-08-10 21:50:00,0.71211,0.71224,0.71169,0.71191,33600000.0
2006-08-10 21:52:00,0.71218,0.71222,0.71157,0.71157,33600000.0
2006-08-10 21:53:00,0.71223,0.71228,0.71176,0.71198,38400000.0
2006-08-10 21:54:00,0.71204,0.71227,0.71175,0.71178,30400000.0
2006-08-10 21:55:00,0.71224,0.71231,0.7117,0.7117,33600000.0
2006-08-10 21:57:00,0.7119,0.71214,0.7117,0.71211,38400000.0
2006-08-10 21:58:00,0.71184,0.71209,0.71166,0.71169,33600000.0
2006-08-10 21:59:00,0.71091,0.71199,0.70996,0.7119,38400000.0
2006-08-10 22:02:00,0.71197,0.71197,0.71149,0.71149,38400000.0
2006-08-10 22:03:00,0.7116,0.71192,0.71137,0.71192,20800000.0
2006-08-10 22:04:00,0.71165,0.71188,0.71142,0.71143,33600000.0
2006-08-10 22:05:00,0.71124,0.71184,0.71124,0.71184,62400000.0
2006-08-10 22:07:00,0.71188,0.71192,0.71144,0.71146,33600000.0
2006-08-10 22:08:00,0.71189,0.71193,0.71146,0.71146,38400000.0
2006-08-10 22:16:00,0.71134,0.71188,0.71131,0.71175,30400000.0
2006-08-10 22:19:00,0.71187,0.71193,0.71141,0.71165,34000000.0
2006-08-10 22:20:00,0.71189,0.71195,0.71147,0.7117,33600000.0
2006-08-10 22:24:00,0.71178,0.7121,0.71147,0.7121,28800000.0
2006-08-10 22:25:00,0.712,0.71228,0.71184,0.71199,24000000.0
2006-08-10 22:27:00,0.71203,0.71246,0.71194,0.71246,12800000.0
2006-08-10 22:28:00,0.71245,0.71253,0.71205,0.71245,43200000.0
2006-08-10 22:29:00,0.71223,0.71254,0.71198,0.71222,27200000.0
2006-08-10 22:30:00,0.7121,0.71246,0.71204,0.71238,28800000.0
2006-08-10 22:31:00,0.71216,0.71242,0.71196,0.71218,38400000.0
2006-08-10 22:33:00,0.71228,0.71235,0.71141,0.71235,38400000.0
2006-08-10 22:34:00,0.71242,0.71242,0.71192,0.71242,28200000.0
2006-08-10 22:35:00,0.7121,0.71247,0.71202,0.7122,19200000.0
2006-08-10 22:36:00,0.71223,0.71259,0.71206,0.71233,30400000.0
2006-08-10 22:37:00,0.71222,0.71254,0.71212,0.71212,25600000.0
2006-08-10 22:39:00,0.71227,0.71254,0.71203,0.71225,38800000.0
2006-08-10 22:40:00,0.71202,0.71246,0.71197,0.71221,38400000.0
2006-08-10 22:42:00,0.71245,0.71245,0.71196,0.71223,28800000.0
2006-08-10 22:44:00,0.71219,0.71259,0.71198,0.71257,33600000.0
2006-08-10 22:45:00,0.71218,0.71256,0.71205,0.71232,38400000.0
2006-08-10 22:47:00,0.71235,0.71262,0.71214,0.71261,37800000.0
2006-08-10 22:48:00,0.71228,0.71274,0.71228,0.71244,24000000.0
2006-08-10 22:49:00,0.7128,0.7128,0.71247,0.71247,9600000.0
2006-08-10 22:50:00,0.71276,0.71276,0.71216,0.71226,38400000.0
2006-08-10 22:51:00,0.71274,0.71274,0.71223,0.71248,28800000.0
2006-08-10 22:52:00,0.71266,0.71266,0.71227,0.71241,9600000.0
2006-08-10 22:53:00,0.71217,0.71264,0.71214,0.71258,33600000.0
2006-08-10 22:54:00,0.71211,0.71258,0.71204,0.71223,33600000.0
2006-08-10 22:56:00,0.71262,0.71269,0.71222,0.71222,27200000.0
2006-08-10 22:58:00,0.71223,0.7128,0.71223,0.71277,52800000.0
2006-08-10 23:21:00,0.71238,0.71265,0.71211,0.71232,22400000.0
2006-08-10 23:22:00,0.71165,0.71191,0.71131,0.71184,33600000.0
2006-08-10 23:23:00,0.71188,0.71193,0.7114,0.71166,48000000.0
2006-08-10 23:25:00,0.71187,0.71215,0.71163,0.71186,34000000.0
2006-08-10 23:26:00,0.71207,0.71253,0.71177,0.71224,35200000.0
2006-08-10 23:28:00,0.71219,0.71269,0.71218,0.71242,36800000.0
2006-08-10 23:29:00,0.71251,0.7128,0.71235,0.71258,28800000.0
2006-08-10 23:30:00,0.71247,0.71275,0.71142,0.71221,33600000.0
2006-08-10 23:32:00,0.71226,0.71255,0.71208,0.71228,38400000.0
2006-08-10 23:34:00,0.71207,0.71256,0.71202,0.71242,38400000.0
2006-08-10 23:38:00,0.71221,0.71273,0.7121,0.71225,30400000.0
2006-08-10 23:39:00,0.71273,0.71276,0.71224,0.71226,30400000.0
2006-08-10 23:42:00,0.71272,0.71272,0.71216,0.71216,40000000.0
2006-08-10 23:43:00,0.71239,0.71273,0.71219,0.71273,28800000.0
2006-08-10 23:44:00,0.71273,0.71284,0.71238,0.7124,37800000.0
2006-08-10 23:45:00,0.71277,0.71285,0.71229,0.71239,38400000.0
2006-08-10 23:47:00,0.71262,0.71291,0.71242,0.71265,38400000.0
2006-08-10 23:48:00,0.71286,0.71288,0.71244,0.71262,48000000.0
2006-08-10 23:49:00,0.71255,0.7129,0.71235,0.7129,24000000.0
2006-08-10 23:50:00,0.71287,0.71347,0.71265,0.71347,33600000.0
2006-08-10 23:51:00,0.71312,0.71341,0.71284,0.71309,38400000.0
2006-08-10 23:52:00,0.71282,0.71325,0.71272,0.71284,33600000.0
2006-08-10 23:56:00,0.71312,0.71317,0.7127,0.7127,28800000.0
2006-08-10 23:58:00,0.71277,0.7131,0.71264,0.71264,33600000.0
2006-08-11 00:02:00,0.71283,0.71318,0.71218,0.71251,28800000.0
2006-08-11 00:03:00,0.71272,0.71337,0.7126,0.71337,38400000.0
2006-08-11 00:04:00,0.71331,0.7134,0.71292,0.71312,38400000.0
2006-08-11 00:05:00,0.71311,0.71341,0.71296,0.71317,52800000.0
2006-08-11 00:08:00,0.71322,0.71352,0.71298,0.71324,37800000.0
2006-08-11 00:09:00,0.71328,0.71353,0.71305,0.71343,33600000.0
2006-08-11 00:10:00,0.71311,0.71344,0.71301,0.71315,9600000.0
2006-08-11 00:11:00,0.71311,0.71377,0.71307,0.71346,33600000.0
2006-08-11 00:12:00,0.71347,0.71376,0.71324,0.7134,33600000.0
2006-08-11 00:13:00,0.71334,0.71375,0.71309,0.71329,38400000.0
2006-08-11 00:14:00,0.71342,0.71389,0.71328,0.71346,36800000.0
2006-08-11 00:15:00,0.71389,0.71409,0.71356,0.71384,38400000.0
2006-08-11 00:16:00,0.71356,0.71388,0.71339,0.71362,28800000.0
2006-08-11 00:17:00,0.71361,0.71407,0.71361,0.71403,33600000.0
2006-08-11 00:18:00,0.71404,0.71414,0.71367,0.71407,38400000.0
2006-08-11 00:19:00,0.71363,0.71404,0.71363,0.71373,14400000.0
2006-08-11 00:20:00,0.71368,0.71402,0.71358,0.71378,35200000.0
2006-08-11 00:21:00,0.71384,0.71411,0.71363,0.71363,32000000.0
2006-08-11 00:22:00,0.71399,0.71401,0.71356,0.71356,38400000.0
2006-08-11 00:24:00,0.71356,0.71406,0.71356,0.71406,47400000.0
2006-08-11 00:25:00,0.71375,0.714,0.71355,0.7137,21600000.0
2006-08-11 00:29:00,0.7137,0.71409,0.71365,0.71401,34000000.0
2006-08-11 00:30:00,0.71379,0.71404,0.71356,0.71356,27200000.0
2006-08-11 00:32:00,0.7136,0.71415,0.7136,0.71408,52800000.0
2006-08-11 00:33:00,0.71379,0.71415,0.71345,0.71386,38400000.0
2006-08-11 00:34:00,0.71384,0.71424,0.71375,0.71414,33600000.0
2006-08-11 00:37:00,0.71429,0.7143,0.71385,0.71387,32000000.0
2006-08-11 00:38:00,0.71438,0.71453,0.71395,0.71426,52200000.0
2006-08-11 00:39:00,0.71425,0.7145,0.71396,0.71428,52200000.0
2006-08-11 00:40:00,0.71414,0.71449,0.71402,0.71424,28800000.0
2006-08-11 00:41:00,0.71441,0.71473,0.71428,0.71438,38800000.0
2006-08-11 00:42:00,0.7144,0.71484,0.7144,0.71484,19200000.0
2006-08-11 00:43:00,0.7149,0.71492,0.71438,0.71492,38400000.0
2006-08-11 00:44:00,0.71475,0.71506,0.71438,0.71479,38400000.0
2006-08-11 00:45:00,0.71479,0.71505,0.71419,0.71466,43200000.0
2006-08-11 00:46:00,0.7148,0.7148,0.71435,0.71456,28800000.0
2006-08-11 00:47:00,0.71494,0.715,0.7144,0.7144,33600000.0
2006-08-11 00:48:00,0.71489,0.71489,0.71423,0.71453,33600000.0
2006-08-11 00:49:00,0.71461,0.71492,0.71443,0.71492,28200000.0
2006-08-11 00:50:00,0.71465,0.7149,0.71445,0.71463,33600000.0
2006-08-11 00:51:00,0.71443,0.71486,0.71439,0.71476,33600000.0
2006-08-11 00:52:00,0.71435,0.71488,0.71431,0.71488,23400000.0
2006-08-11 00:53:00,0.71442,0.71491,0.71438,0.71491,30400000.0
2006-08-11 00:55:00,0.71473,0.71498,0.71447,0.71472,33600000.0
2006-08-11 00:56:00,0.71495,0.71495,0.71444,0.71466,43200000.0
2006-08-11 00:57:00,0.71489,0.71493,0.71441,0.71469,33600000.0
2006-08-11 00:58:00,0.71477,0.71501,0.71459,0.71475,24400000.0
2006-08-11 01:00:00,0.71482,0.7151,0.71452,0.71479,38400000.0
2006-08-11 01:01:00,0.71501,0.71523,0.71457,0.71473,38400000.0
2006-08-11 01:02:00,0.71524,0.71528,0.71486,0.715,24000000.0
2006-08-11 01:03:00,0.71489,0.71489,0.71434,0.7144,52800000.0
2006-08-11 01:04:00,0.71453,0.715,0.71452,0.71496,52800000.0
2006-08-11 01:05:00,0.71473,0.71497,0.71446,0.71459,52200000.0
2006-08-11 01:09:00,0.71455,0.71481,0.71422,0.71447,52800000.0
2006-08-11 01:10:00,0.71431,0.71455,0.71392,0.71402,32000000.0
2006-08-11 01:11:00,0.71403,0.71435,0.71384,0.71401,37800000.0
2006-08-11 01:12:00,0.71424,0.71435,0.71378,0.71408,33600000.0
2006-08-11 01:14:00,0.71446,0.7145,0.71404,0.71404,38400000.0
2006-08-11 01:15:00,0.71406,0.71447,0.71405,0.71421,33600000.0
2006-08-11 01:16:00,0.71428,0.71461,0.71406,0.7143,24000000.0
2006-08-11 01:17:00,0.71461,0.71461,0.71409,0.71409,19200000.0
2006-08-11 01:18:00,0.71421,0.71446,0.71394,0.71429,52800000.0
2006-08-11 01:19:00,0.71393,0.71423,0.7137,0.71416,38400000.0
2006-08-11 01:20:00,0.71398,0.7143,0.71376,0.71386,37200000.0
2006-08-11 01:21:00,0.71403,0.71433,0.71384,0.71404,33600000.0
2006-08-11 01:22:00,0.71349,0.71423,0.71146,0.71374,33600000.0
2006-08-11 01:23:00,0.71388,0.71418,0.71369,0.71393,33600000.0
2006-08-11 01:26:00,0.7142,0.7142,0.7137,0.7137,38400000.0
2006-08-11 01:27:00,0.71385,0.71411,0.71356,0.71398,43200000.0
2006-08-11 01:28:00,0.71386,0.7141,0.71364,0.7141,33600000.0
2006-08-11 01:29:00,0.71384,0.71408,0.71359,0.71375,52200000.0
2006-08-11 01:30:00,0.71408,0.71419,0.71209,0.71371,38400000.0
2006-08-11 01:31:00,0.71395,0.71418,0.71377,0.71411,33600000.0
2006-08-11 01:32:00,0.71391,0.71421,0.71368,0.71387,33600000.0
2006-08-11 01:33:00,0.71392,0.71419,0.71357,0.71391,33600000.0
2006-08-11 01:37:00,0.7139,0.71418,0.71371,0.71389,24000000.0
2006-08-11 01:38:00,0.71389,0.71416,0.71373,0.71414,24000000.0
2006-08-11 01:39:00,0.71423,0.71431,0.7134,0.71372,47400000.0
2006-08-11 01:40:00,0.7141,0.71433,0.71393,0.71404,33600000.0
2006-08-11 01:41:00,0.71433,0.71434,0.71388,0.71404,33600000.0
2006-08-11 01:42:00,0.71423,0.7143,0.71387,0.71408,40000000.0
2006-08-11 01:43:00,0.71402,0.71436,0.71384,0.71431,24000000.0
2006-08-11 01:44:00,0.71407,0.71447,0.71395,0.71422,31400000.0
2006-08-11 01:45:00,0.71444,0.71444,0.71386,0.71406,14400000.0
2006-08-11 01:46:00,0.71401,0.71438,0.71384,0.71394,35200000.0
2006-08-11 01:48:00,0.71448,0.71448,0.71406,0.71424,33600000.0
2006-08-11 01:49:00,0.71403,0.7144,0.71397,0.71414,33600000.0
2006-08-11 01:50:00,0.71411,0.71441,0.7139,0.71441,38400000.0
2006-08-11 01:51:00,0.71436,0.71436,0.7138,0.71393,28800000.0
2006-08-11 01:52:00,0.71409,0.71409,0.71357,0.71357,28800000.0
2006-08-11 01:53:00,0.71291,0.71335,0.7129,0.71325,28800000.0
2006-08-11 01:54:00,0.71308,0.71348,0.71273,0.71315,33600000.0
2006-08-11 01:55:00,0.7128,0.71331,0.71279,0.71323,30400000.0
2006-08-11 01:56:00,0.71305,0.71334,0.71279,0.71323,30400000.0
2006-08-11 01:57:00,0.71307,0.71335,0.71287,0.71304,38400000.0
2006-08-11 01:58:00,0.71296,0.71323,0.71268,0.71314,33000000.0
2006-08-11 01:59:00,0.71297,0.71335,0.71274,0.71308,22400000.0
2006-08-11 02:01:00,0.71321,0.71365,0.71316,0.71334,33600000.0
2006-08-11 02:02:00,0.7134,0.71386,0.71332,0.71357,27600000.0
2006-08-11 02:03:00,0.71387,0.71387,0.71326,0.71342,19200000.0
2006-08-11 02:04:00,0.71386,0.71386,0.71317,0.71339,34000000.0
2006-08-11 02:05:00,0.71323,0.71349,0.71292,0.71309,33600000.0
2006-08-11 02:07:00,0.71341,0.71348,0.71305,0.71322,33600000.0
2006-08-11 02:08:00,0.71318,0.71373,0.71314,0.71373,28800000.0
2006-08-11 02:09:00,0.71323,0.71376,0.71323,0.71376,38400000.0
2006-08-11 02:10:00,0.71363,0.71398,0.7134,0.71365,38400000.0
2006-08-11 02:11:00,0.71342,0.71396,0.71334,0.7138,38400000.0
2006-08-11 02:12:00,0.71347,0.71385,0.71336,0.71385,28800000.0
2006-08-11 02:13:00,0.71364,0.71393,0.71347,0.71347,16000000.0
2006-08-11 02:14:00,0.71373,0.71403,0.71353,0.71376,27200000.0
2006-08-11 02:15:00,0.71348,0.71401,0.71348,0.71401,33600000.0
2006-08-11 02:16:00,0.71367,0.71403,0.71347,0.71393,24000000.0
2006-08-11 02:18:00,0.71373,0.71416,0.71365,0.71388,30400000.0
2006-08-11 02:19:00,0.7138,0.71419,0.71364,0.71379,38800000.0
2006-08-11 02:20:00,0.71374,0.71405,0.71347,0.71373,38400000.0
2006-08-11 02:21:00,0.71341,0.71389,0.71339,0.71379,38400000.0
2006-08-11 02:22:00,0.71352,0.71386,0.71328,0.71353,18600000.0
2006-08-11 02:23:00,0.71389,0.71392,0.71322,0.71344,33600000.0
2006-08-11 02:24:00,0.71354,0.71382,0.71335,0.71345,33600000.0
2006-08-11 02:25:00,0.71324,0.7137,0.71322,0.71332,22400000.0
2006-08-11 02:26:00,0.71332,0.71379,0.71332,0.71344,32000000.0
2006-08-11 02:27:00,0.71313,0.71359,0.71313,0.7133,22400000.0
2006-08-11 02:28:00,0.7135,0.7135,0.71287,0.71287,34000000.0
2006-08-11 02:29:00,0.71329,0.71329,0.7113,0.71237,32400000.0
2006-08-11 02:30:00,0.71301,0.71338,0.71285,0.71313,38400000.0
2006-08-11 02:31:00,0.713,0.7136,0.713,0.7136,24000000.0
2006-08-11 02:32:00,0.71319,0.71366,0.71316,0.71337,27200000.0
2006-08-11 02:33:00,0.71351,0.71381,0.71247,0.71379,24000000.0
2006-08-11 02:34:00,0.71369,0.71399,0.71355,0.71372,25600000.0
2006-08-11 02:35:00,0.71383,0.71415,0.71363,0.71369,33600000.0
2006-08-11 02:37:00,0.7139,0.71439,0.7139,0.7143,38400000.0
2006-08-11 02:38:00,0.71383,0.71422,0.7136,0.71406,38400000.0
2006-08-11 02:39:00,0.71387,0.7141,0.71359,0.71382,38400000.0
2006-08-11 02:41:00,0.71359,0.7142,0.71163,0.71311,33600000.0
2006-08-11 02:42:00,0.71425,0.71425,0.71375,0.71376,33600000.0
2006-08-11 02:43:00,0.7139,0.71437,0.71384,0.71407,39800000.0
2006-08-11 02:44:00,0.71388,0.71427,0.71381,0.71421,33600000.0
2006-08-11 02:46:00,0.71399,0.71432,0.71377,0.71396,36600000.0
2006-08-11 02:50:00,0.71414,0.71414,0.71369,0.71388,23400000.0
2006-08-11 02:51:00,0.71374,0.71405,0.71355,0.71376,38400000.0
2006-08-11 02:52:00,0.71365,0.71423,0.71365,0.71423,24000000.0
2006-08-11 02:53:00,0.71368,0.71418,0.71368,0.71417,33600000.0
2006-08-11 02:54:00,0.71396,0.71422,0.71373,0.71373,29800000.0
2006-08-11 02:55:00,0.71392,0.71421,0.71372,0.71397,33600000.0
2006-08-11 02:56:00,0.71377,0.71426,0.71377,0.71426,19200000.0
2006-08-11 02:59:00,0.71393,0.71419,0.71368,0.71419,33600000.0
2006-08-11 03:00:00,0.7138,0.71418,0.71371,0.7139,33600000.0
2006-08-11 03:01:00,0.71396,0.71429,0.71381,0.71405,52800000.0
2006-08-11 03:02:00,0.71408,0.71432,0.71383,0.71423,33600000.0
2006-08-11 03:06:00,0.71401,0.71446,0.71392,0.71421,38800000.0
2006-08-11 03:07:00,0.71401,0.71445,0.71401,0.71441,25600000.0
2006-08-11 03:08:00,0.71404,0.71453,0.71404,0.71445,38400000.0
2006-08-11 03:09:00,0.71451,0.71452,0.71403,0.71406,33600000.0
2006-08-11 03:10:00,0.71423,0.71447,0.71397,0.714,22400000.0
2006-08-11 03:12:00,0.71414,0.71442,0.71385,0.71428,42600000.0
2006-08-11 03:14:00,0.71426,0.71434,0.71381,0.71389,38400000.0
2006-08-11 03:18:00,0.71407,0.71437,0.71386,0.71412,32400000.0
2006-08-11 03:19:00,0.71432,0.71432,0.71374,0.71374,37800000.0
2006-08-11 03:20:00,0.71428,0.71428,0.71377,0.71377,28200000.0
2006-08-11 03:21:00,0.71411,0.71411,0.71358,0.71372,33600000.0
2006-08-11 03:22:00,0.71408,0.71415,0.71365,0.7137,37800000.0
2006-08-11 03:23:00,0.71384,0.7141,0.71369,0.71384,24000000.0
2006-08-11 03:24:00,0.71411,0.71411,0.71355,0.71377,38200000.0
2006-08-11 03:25:00,0.71369,0.71395,0.71349,0.71387,33600000.0
2006-08-11 03:26:00,0.71342,0.71369,0.71316,0.71345,37800000.0
2006-08-11 03:27:00,0.71333,0.71356,0.7131,0.71354,33600000.0
2006-08-11 03:29:00,0.71327,0.71367,0.71299,0.71322,38400000.0
2006-08-11 03:30:00,0.71334,0.71361,0.71311,0.71345,24000000.0
2006-08-11 03:31:00,0.7131,0.71342,0.7128,0.71294,33600000.0
2006-08-11 03:32:00,0.71206,0.71351,0.71041,0.71351,33600000.0
2006-08-11 03:33:00,0.71298,0.71355,0.71298,0.71355,28800000.0
2006-08-11 03:34:00,0.71308,0.71369,0.71308,0.71367,24000000.0
2006-08-11 03:35:00,0.71347,0.71379,0.71318,0.71379,33600000.0
2006-08-11 03:36:00,0.7133,0.71359,0.71301,0.71327,38400000.0
2006-08-11 03:37:00,0.71338,0.71396,0.71327,0.71349,38400000.0
2006-08-11 03:38:00,0.71314,0.71352,0.71301,0.71319,38400000.0
2006-08-11 03:39:00,0.71296,0.7135,0.71296,0.7135,24000000.0
2006-08-11 03:43:00,0.71294,0.7135,0.71294,0.71335,33600000.0
2006-08-11 03:44:00,0.71313,0.71342,0.71298,0.7132,23400000.0
2006-08-11 03:45:00,0.71322,0.71351,0.71296,0.71308,41600000.0
2006-08-11 03:46:00,0.7132,0.71345,0.713,0.71316,24000000.0
2006-08-11 03:47:00,0.71324,0.71366,0.71305,0.71366,38200000.0
2006-08-11 03:48:00,0.71381,0.71381,0.7132,0.71345,30800000.0
2006-08-11 03:49:00,0.7133,0.7137,0.71309,0.71365,17600000.0
2006-08-11 03:50:00,0.71374,0.71374,0.71177,0.71339,48000000.0
2006-08-11 03:51:00,0.71347,0.71395,0.71347,0.71395,24000000.0
2006-08-11 03:52:00,0.71387,0.71417,0.71365,0.71392,33600000.0
2006-08-11 03:53:00,0.71423,0.71428,0.71383,0.71405,42600000.0
2006-08-11 03:54:00,0.71401,0.71424,0.71383,0.71401,33600000.0
2006-08-11 03:55:00,0.71439,0.71462,0.71415,0.71452,48000000.0
2006-08-11 03:56:00,0.71415,0.7144,0.71366,0.71384,52800000.0
2006-08-11 03:57:00,0.71412,0.71421,0.71377,0.71381,52800000.0
2006-08-11 03:59:00,0.71403,0.71438,0.71383,0.71404,48000000.0
2006-08-11 04:00:00,0.71436,0.71439,0.71397,0.71398,33000000.0
2006-08-11 04:03:00,0.7141,0.71453,0.71312,0.71406,30400000.0
2006-08-11 04:04:00,0.7145,0.71488,0.71441,0.71459,33600000.0
2006-08-11 04:05:00,0.71486,0.71487,0.71449,0.71463,33600000.0
2006-08-11 04:06:00,0.71434,0.71466,0.71408,0.71466,32000000.0
2006-08-11 04:07:00,0.71467,0.71467,0.71424,0.71424,14400000.0
2006-08-11 04:08:00,0.71449,0.71449,0.71353,0.71383,28800000.0
2006-08-11 04:09:00,0.71399,0.71445,0.71375,0.71441,35200000.0
2006-08-11 04:10:00,0.71417,0.71446,0.714,0.714,17600000.0
2006-08-11 04:11:00,0.71447,0.71453,0.71397,0.71421,46400000.0
2006-08-11 04:12:00,0.7141,0.71438,0.71391,0.71415,41600000.0
2006-08-11 04:13:00,0.7141,0.71435,0.71385,0.71411,34600000.0
2006-08-11 04:14:00,0.71369,0.71423,0.71368,0.71412,35200000.0
2006-08-11 04:15:00,0.71395,0.71432,0.71376,0.71432,38800000.0
2006-08-11 04:16:00,0.71393,0.71418,0.71369,0.71389,22400000.0
2006-08-11 04:17:00,0.71364,0.71408,0.71357,0.71385,52200000.0
2006-08-11 04:18:00,0.71378,0.71404,0.71357,0.71375,24000000.0
2006-08-11 04:19:00,0.71372,0.71409,0.71351,0.71351,33600000.0
2006-08-11 04:20:00,0.71378,0.71406,0.71361,0.71383,27200000.0
2006-08-11 04:21:00,0.71366,0.71405,0.71354,0.71377,33000000.0
2006-08-11 04:22:00,0.71369,0.71419,0.71369,0.71419,24000000.0
2006-08-11 04:23:00,0.71389,0.71429,0.71198,0.71387,43200000.0
2006-08-11 04:24:00,0.71387,0.71435,0.71387,0.7143,32000000.0
2006-08-11 04:25:00,0.71394,0.71442,0.71393,0.71427,38400000.0
2006-08-11 04:26:00,0.71391,0.71428,0.71361,0.71419,48000000.0
2006-08-11 04:27:00,0.71399,0.71426,0.71372,0.71403,33400000.0
2006-08-11 04:28:00,0.71406,0.7144,0.71388,0.7144,19200000.0
2006-08-11 04:29:00,0.71408,0.71454,0.71386,0.71448,52800000.0
2006-08-11 04:30:00,0.71416,0.71445,0.71392,0.71414,38800000.0
2006-08-11 04:31:00,0.71403,0.71452,0.71403,0.71444,38400000.0
2006-08-11 04:32:00,0.71434,0.71466,0.71407,0.71437,38400000.0
2006-08-11 04:34:00,0.7144,0.71466,0.71407,0.71414,30400000.0
2006-08-11 04:35:00,0.71394,0.71436,0.71382,0.71415,32000000.0
2006-08-11 04:36:00,0.71436,0.71441,0.71387,0.71387,43000000.0
2006-08-11 04:37:00,0.71413,0.71457,0.71396,0.71457,28800000.0
2006-08-11 04:38:00,0.7141,0.71462,0.7141,0.71455,36800000.0
2006-08-11 04:39:00,0.7145,0.71463,0.71407,0.71418,43200000.0
2006-08-11 04:40:00,0.71427,0.71457,0.71415,0.71434,38400000.0
2006-08-11 04:41:00,0.71458,0.7147,0.71425,0.71447,38400000.0
2006-08-11 04:42:00,0.71415,0.71469,0.71415,0.71461,34400000.0
2006-08-11 04:43:00,0.71425,0.71471,0.71425,0.71468,33600000.0
2006-08-11 04:44:00,0.71418,0.71467,0.71418,0.71461,38400000.0
2006-08-11 04:45:00,0.71406,0.71461,0.71406,0.71461,43600000.0
2006-08-11 04:46:00,0.71436,0.71469,0.71418,0.71443,36800000.0
2006-08-11 04:47:00,0.71457,0.71466,0.71411,0.71422,52800000.0
2006-08-11 04:48:00,0.71451,0.71477,0.71432,0.71451,52800000.0
2006-08-11 04:49:00,0.71476,0.71478,0.71427,0.71427,48000000.0
2006-08-11 04:51:00,0.71437,0.71469,0.7142,0.71424,50000000.0
2006-08-11 04:53:00,0.71435,0.71466,0.71407,0.71466,34000000.0
2006-08-11 04:56:00,0.71462,0.71474,0.71423,0.71447,33600000.0
2006-08-11 04:57:00,0.71438,0.71467,0.71415,0.71427,38400000.0
2006-08-11 04:59:00,0.71403,0.71454,0.71395,0.71454,43600000.0
2006-08-11 05:00:00,0.7144,0.71473,0.71411,0.71441,24000000.0
2006-08-11 05:01:00,0.71472,0.71489,0.71318,0.7145,38400000.0
2006-08-11 05:02:00,0.71463,0.71488,0.71438,0.71479,28800000.0
2006-08-11 05:03:00,0.71479,0.7148,0.71433,0.71433,37800000.0
2006-08-11 05:05:00,0.71474,0.71484,0.71347,0.71458,27200000.0
2006-08-11 05:06:00,0.71481,0.71481,0.7143,0.71453,38400000.0
2006-08-11 05:08:00,0.71474,0.7148,0.71429,0.71455,38400000.0
2006-08-11 05:09:00,0.71457,0.71482,0.71432,0.71452,48000000.0
2006-08-11 05:10:00,0.71441,0.71483,0.71437,0.71445,30400000.0
2006-08-11 05:11:00,0.71425,0.7148,0.71411,0.71451,38800000.0
2006-08-11 05:12:00,0.71481,0.71492,0.7144,0.71466,38400000.0
2006-08-11 05:14:00,0.71501,0.71506,0.71444,0.71469,52200000.0
2006-08-11 05:18:00,0.71485,0.71494,0.71451,0.71464,32000000.0
2006-08-11 05:19:00,0.71459,0.71493,0.71444,0.71465,33600000.0
2006-08-11 05:20:00,0.71451,0.71479,0.71403,0.71403,30400000.0
2006-08-11 05:22:00,0.71441,0.71479,0.71441,0.71479,9600000.0
2006-08-11 05:23:00,0.71461,0.71484,0.71432,0.71482,43200000.0
2006-08-11 05:26:00,0.71438,0.71489,0.71438,0.71463,36800000.0
2006-08-11 05:27:00,0.71451,0.71487,0.71432,0.71464,38400000.0
2006-08-11 05:28:00,0.71475,0.71484,0.7144,0.71456,33600000.0
2006-08-11 05:30:00,0.7144,0.71473,0.71391,0.71464,33600000.0
2006-08-11 05:34:00,0.71452,0.71486,0.71443,0.71461,38200000.0
2006-08-11 05:35:00,0.71456,0.71489,0.71437,0.71489,28800000.0
2006-08-11 05:37:00,0.71486,0.71488,0.71442,0.71442,38400000.0
2006-08-11 05:38:00,0.71455,0.71485,0.7144,0.71484,38400000.0
2006-08-11 05:39:00,0.71481,0.71481,0.71427,0.71427,52800000.0
2006-08-11 05:41:00,0.71455,0.71482,0.71435,0.71438,27200000.0
2006-08-11 05:42:00,0.71456,0.71496,0.71435,0.71496,38400000.0
2006-08-11 05:43:00,0.71497,0.71499,0.71443,0.71475,33600000.0
2006-08-11 05:45:00,0.7148,0.71509,0.71465,0.71507,33600000.0
2006-08-11 05:46:00,0.7148,0.71506,0.71452,0.71489,52800000.0
2006-08-11 05:47:00,0.71492,0.71502,0.71457,0.71472,35200000.0
2006-08-11 05:48:00,0.71459,0.71486,0.71436,0.71486,28800000.0
2006-08-11 05:49:00,0.71469,0.71502,0.71452,0.71499,33600000.0
2006-08-11 05:50:00,0.71492,0.71527,0.71467,0.71488,33600000.0
2006-08-11 05:51:00,0.71496,0.71521,0.71477,0.71493,23400000.0
2006-08-11 05:52:00,0.7148,0.71521,0.71479,0.71513,28800000.0
2006-08-11 05:53:00,0.71483,0.71518,0.71471,0.71492,35200000.0
2006-08-11 05:54:00,0.71493,0.71521,0.71479,0.71516,20800000.0
2006-08-11 05:58:00,0.71459,0.71513,0.71459,0.71513,38400000.0
2006-08-11 05:59:00,0.71515,0.71515,0.71461,0.71466,38400000.0
2006-08-11 06:01:00,0.71475,0.71515,0.71474,0.71509,33600000.0
2006-08-11 06:02:00,0.71508,0.71511,0.71456,0.71474,24400000.0
2006-08-11 06:09:00,0.71466,0.71512,0.71462,0.71483,38400000.0
2006-08-11 06:11:00,0.71493,0.71516,0.7147,0.7149,37800000.0
2006-08-11 06:12:00,0.71458,0.71514,0.71457,0.71514,43200000.0
2006-08-11 06:13:00,0.71472,0.71515,0.71472,0.71513,38400000.0
2006-08-11 06:14:00,0.715,0.71525,0.71473,0.71525,28800000.0
2006-08-11 06:15:00,0.71477,0.71523,0.71464,0.71522,33600000.0
2006-08-11 06:16:00,0.71498,0.71534,0.71469,0.71534,28800000.0
2006-08-11 06:17:00,0.71514,0.71544,0.71495,0.71543,38400000.0
2006-08-11 06:19:00,0.71515,0.7157,0.71515,0.7157,52800000.0
2006-08-11 06:20:00,0.71568,0.71569,0.7151,0.7151,33600000.0
2006-08-11 06:21:00,0.71547,0.71573,0.71522,0.71568,43200000.0
2006-08-11 06:22:00,0.71544,0.71572,0.71508,0.71529,24000000.0
2006-08-11 06:23:00,0.71539,0.71576,0.7152,0.71576,28800000.0
2006-08-11 06:24:00,0.71542,0.71569,0.71512,0.7152,19200000.0
2006-08-11 06:25:00,0.7149,0.71531,0.71487,0.71531,24000000.0
2006-08-11 06:27:00,0.71516,0.71544,0.71497,0.71497,33600000.0
2006-08-11 06:28:00,0.71508,0.71544,0.71489,0.7154,36800000.0
2006-08-11 06:29:00,0.71551,0.71556,0.71511,0.71531,38400000.0
2006-08-11 06:30:00,0.71533,0.7156,0.71499,0.71543,33600000.0
2006-08-11 06:31:00,0.71509,0.71555,0.71509,0.71555,17600000.0
2006-08-11 06:32:00,0.71517,0.71564,0.71511,0.71554,33600000.0
2006-08-11 06:33:00,0.71507,0.7156,0.71479,0.7153,33600000.0
2006-08-11 06:34:00,0.71534,0.71574,0.71515,0.7154,29200000.0
2006-08-11 06:35:00,0.71543,0.7157,0.71517,0.71524,53200000.0
2006-08-11 06:36:00,0.71502,0.71539,0.7149,0.71536,38400000.0
2006-08-11 06:38:00,0.7153,0.71532,0.71482,0.71482,30400000.0
2006-08-11 06:39:00,0.71485,0.71533,0.71485,0.71531,33600000.0
2006-08-11 06:41:00,0.71511,0.7154,0.71489,0.7154,28800000.0
2006-08-11 06:44:00,0.71513,0.71568,0.71513,0.71546,48000000.0
2006-08-11 06:45:00,0.71518,0.71571,0.71517,0.71545,33600000.0
2006-08-11 06:47:00,0.71529,0.71581,0.71529,0.71575,38400000.0
2006-08-11 06:48:00,0.71559,0.71594,0.7154,0.71583,33000000.0
2006-08-11 06:49:00,0.71532,0.71573,0.71529,0.71561,27200000.0
2006-08-11 06:50:00,0.71506,0.7157,0.71506,0.7157,52200000.0
2006-08-11 06:55:00,0.71541,0.7158,0.71536,0.71557,37800000.0
2006-08-11 06:56:00,0.71557,0.71594,0.71529,0.71563,33600000.0
2006-08-11 06:57:00,0.71579,0.71579,0.71535,0.71545,20800000.0
2006-08-11 06:58:00,0.71548,0.71593,0.71545,0.71549,22400000.0
2006-08-11 06:59:00,0.71602,0.71602,0.71534,0.71561,28800000.0
2006-08-11 07:00:00,0.71593,0.71593,0.7154,0.7154,33600000.0
2006-08-11 07:01:00,0.71587,0.71588,0.7154,0.71556,28800000.0
2006-08-11 07:03:00,0.71588,0.71596,0.71543,0.71543,33600000.0
2006-08-11 07:04:00,0.71597,0.716,0.71561,0.71576,32000000.0
2006-08-11 07:06:00,0.71596,0.71596,0.71538,0.71538,38400000.0
2006-08-11 07:09:00,0.71566,0.71617,0.71566,0.71593,52800000.0
2006-08-11 07:18:00,0.7158,0.71606,0.71553,0.71568,33600000.0
2006-08-11 07:19:00,0.71571,0.71599,0.71544,0.71599,32000000.0
2006-08-11 07:20:00,0.71602,0.71602,0.71549,0.71572,38800000.0
2006-08-11 07:21:00,0.71578,0.71602,0.71555,0.71599,40000000.0
2006-08-11 07:24:00,0.71587,0.71614,0.71563,0.71566,19200000.0
2006-08-11 07:25:00,0.71618,0.71631,0.71579,0.71606,38400000.0
2006-08-11 07:26:00,0.71607,0.71637,0.71577,0.71598,27200000.0
2006-08-11 07:30:00,0.71554,0.71599,0.71552,0.71594,33600000.0
2006-08-11 07:31:00,0.71537,0.71582,0.71502,0.71527,25600000.0
2006-08-11 07:32:00,0.71521,0.71547,0.71503,0.71547,28800000.0
2006-08-11 07:33:00,0.71544,0.71545,0.71486,0.71498,33600000.0
2006-08-11 07:34:00,0.71545,0.71545,0.71494,0.71496,28800000.0
2006-08-11 07:36:00,0.71518,0.71546,0.71498,0.71501,22400000.0
2006-08-11 07:39:00,0.71521,0.71558,0.71499,0.71532,52200000.0
2006-08-11 07:40:00,0.71532,0.71585,0.71503,0.71585,38400000.0
2006-08-11 07:41:00,0.71557,0.71583,0.71532,0.71554,33600000.0
2006-08-11 07:42:00,0.71539,0.71572,0.71519,0.71546,32000000.0
2006-08-11 07:44:00,0.71527,0.71561,0.71505,0.71532,28800000.0
2006-08-11 07:46:00,0.7153,0.71573,0.7152,0.71561,32000000.0
2006-08-11 07:47:00,0.71561,0.71583,0.7152,0.71583,38400000.0
2006-08-11 07:48:00,0.71547,0.71579,0.71482,0.71579,24000000.0
2006-08-11 07:49:00,0.71569,0.71569,0.71508,0.71508,48000000.0
2006-08-11 07:50:00,0.71534,0.71573,0.71525,0.7155,52200000.0
2006-08-11 07:52:00,0.71553,0.71583,0.71527,0.71582,33600000.0
2006-08-11 07:56:00,0.7152,0.71553,0.71492,0.71514,33600000.0
2006-08-11 07:57:00,0.71505,0.71544,0.71482,0.71516,38400000.0
2006-08-11 07:58:00,0.7152,0.71545,0.71499,0.7151,33600000.0
2006-08-11 07:59:00,0.71516,0.71557,0.71504,0.71533,38400000.0
2006-08-11 08:00:00,0.71523,0.71557,0.71501,0.7153,48400000.0
2006-08-11 08:01:00,0.71477,0.71521,0.71467,0.71503,33600000.0
2006-08-11 08:02:00,0.71455,0.71484,0.71425,0.71466,38400000.0
2006-08-11 08:03:00,0.71432,0.7147,0.71407,0.71438,38400000.0
2006-08-11 08:04:00,0.71462,0.71462,0.71364,0.7139,52800000.0
2006-08-11 08:05:00,0.71407,0.71438,0.71395,0.71427,24000000.0
2006-08-11 08:06:00,0.71399,0.71431,0.71375,0.71396,33600000.0
2006-08-11 08:07:00,0.71376,0.71415,0.71358,0.71415,19200000.0
2006-08-11 08:08:00,0.7142,0.71434,0.7138,0.7138,38400000.0
2006-08-11 08:10:00,0.71416,0.71451,0.71401,0.71451,22800000.0
2006-08-11 08:11:00,0.71461,0.71475,0.71427,0.71431,38400000.0
2006-08-11 08:12:00,0.71472,0.71474,0.7143,0.71466,35200000.0
2006-08-11 08:13:00,0.71442,0.71467,0.71417,0.71459,38400000.0
2006-08-11 08:14:00,0.71411,0.71442,0.71382,0.71418,38400000.0
2006-08-11 08:15:00,0.71398,0.71422,0.71369,0.7138,38400000.0
2006-08-11 08:17:00,0.71377,0.71408,0.71365,0.7137,33000000.0
2006-08-11 08:18:00,0.71361,0.71387,0.71334,0.71382,43200000.0
2006-08-11 08:19:00,0.71373,0.71373,0.71328,0.71345,28200000.0
2006-08-11 08:20:00,0.71357,0.71368,0.71313,0.71323,48000000.0
2006-08-11 08:21:00,0.71336,0.71366,0.71304,0.71336,38400000.0
2006-08-11 08:22:00,0.71369,0.71377,0.71326,0.71344,33600000.0
2006-08-11 08:23:00,0.71328,0.71363,0.71309,0.7136,52800000.0
2006-08-11 08:24:00,0.71374,0.7142,0.71163,0.71374,38400000.0
2006-08-11 08:25:00,0.71367,0.71403,0.71336,0.71403,28800000.0
2006-08-11 08:26:00,0.71374,0.71374,0.71294,0.7131,37800000.0
2006-08-11 08:27:00,0.71321,0.71361,0.71299,0.71361,34000000.0
2006-08-11 08:28:00,0.71341,0.71391,0.71323,0.71359,38400000.0
2006-08-11 08:29:00,0.71382,0.71382,0.71308,0.7131,33600000.0
2006-08-11 08:30:00,0.71348,0.7136,0.71298,0.71333,43200000.0
2006-08-11 08:31:00,0.71326,0.71352,0.71301,0.71314,43200000.0
2006-08-11 08:32:00,0.7132,0.71325,0.71274,0.71295,34000000.0
2006-08-11 08:33:00,0.71317,0.71317,0.71241,0.7126,48000000.0
2006-08-11 08:34:00,0.71289,0.71327,0.71256,0.71279,38400000.0
2006-08-11 08:35:00,0.71279,0.71354,0.71279,0.71354,43200000.0
2006-08-11 08:36:00,0.71355,0.71358,0.71306,0.71323,38400000.0
2006-08-11 08:37:00,0.7134,0.71343,0.71296,0.71319,38400000.0
2006-08-11 08:38:00,0.71308,0.71359,0.71308,0.71359,33600000.0
2006-08-11 08:39:00,0.71356,0.71404,0.71352,0.71404,38400000.0
2006-08-11 08:40:00,0.71365,0.71392,0.71332,0.71346,38400000.0
2006-08-11 08:41:00,0.71376,0.71387,0.71336,0.71359,33600000.0
2006-08-11 08:42:00,0.71362,0.71395,0.71344,0.71367,27200000.0
2006-08-11 08:43:00,0.71363,0.71372,0.71321,0.7133,53200000.0
2006-08-11 08:44:00,0.7137,0.71377,0.71316,0.71321,48000000.0
2006-08-11 08:45:00,0.7135,0.71395,0.71337,0.71366,34000000.0
2006-08-11 08:47:00,0.71359,0.71386,0.71328,0.71359,33600000.0
2006-08-11 08:48:00,0.71321,0.71352,0.71284,0.71299,38400000.0
2006-08-11 08:49:00,0.71295,0.71331,0.71279,0.71303,28800000.0
2006-08-11 08:50:00,0.7129,0.7132,0.71274,0.71295,32400000.0
2006-08-11 08:51:00,0.7127,0.71301,0.71073,0.71254,38400000.0
2006-08-11 08:52:00,0.71254,0.71297,0.71247,0.7129,27200000.0
2006-08-11 08:53:00,0.7127,0.71301,0.71248,0.71301,38400000.0
2006-08-11 08:54:00,0.71296,0.71309,0.71256,0.71286,40000000.0
2006-08-11 08:55:00,0.713,0.713,0.71246,0.71265,33600000.0
2006-08-11 08:56:00,0.71288,0.71288,0.71239,0.71252,33600000.0
2006-08-11 08:57:00,0.713,0.71301,0.71252,0.71254,33600000.0
2006-08-11 08:58:00,0.71257,0.71316,0.71122,0.7128,35200000.0
2006-08-11 08:59:00,0.71264,0.71314,0.71253,0.71314,48000000.0
2006-08-11 09:00:00,0.71275,0.71305,0.7126,0.71274,38400000.0
2006-08-11 09:01:00,0.71257,0.71285,0.71227,0.71259,43200000.0
2006-08-11 09:02:00,0.712,0.71262,0.71199,0.71256,37800000.0
2006-08-11 09:03:00,0.71251,0.71266,0.71213,0.71221,51200000.0
2006-08-11 09:07:00,0.71281,0.71287,0.71226,0.71254,33600000.0
2006-08-11 09:08:00,0.71259,0.71287,0.71233,0.71255,33600000.0
2006-08-11 09:09:00,0.71255,0.71289,0.71236,0.71262,34000000.0
2006-08-11 09:10:00,0.71253,0.71284,0.71229,0.71257,33600000.0
2006-08-11 09:11:00,0.71274,0.71283,0.71211,0.71211,33600000.0
2006-08-11 09:12:00,0.71249,0.71275,0.71215,0.71247,33600000.0
2006-08-11 09:13:00,0.71274,0.71274,0.71222,0.71225,52200000.0
2006-08-11 09:14:00,0.71218,0.71259,0.71218,0.71251,33600000.0
2006-08-11 09:15:00,0.71248,0.71252,0.71117,0.71202,33600000.0
2006-08-11 09:16:00,0.71245,0.71251,0.71204,0.71209,43200000.0
2006-08-11 09:17:00,0.71231,0.71242,0.71179,0.71204,52800000.0
2006-08-11 09:19:00,0.7122,0.71243,0.71193,0.71215,33600000.0
2006-08-11 09:20:00,0.71234,0.71242,0.71189,0.71208,33600000.0
2006-08-11 09:21:00,0.7119,0.71216,0.71162,0.71189,38400000.0
2006-08-11 09:23:00,0.71202,0.71219,0.71163,0.71172,33600000.0
2006-08-11 09:24:00,0.71194,0.71228,0.71156,0.71168,33600000.0
2006-08-11 09:25:00,0.71165,0.71191,0.71131,0.71165,33600000.0
2006-08-11 09:26:00,0.71169,0.71199,0.71144,0.71199,33600000.0
2006-08-11 09:27:00,0.71199,0.712,0.71144,0.71175,38400000.0
2006-08-11 09:28:00,0.71177,0.71229,0.71167,0.71202,38400000.0
2006-08-11 09:29:00,0.71238,0.7124,0.71172,0.71172,38400000.0
2006-08-11 09:30:00,0.71213,0.71255,0.71196,0.71201,38400000.0
2006-08-11 09:31:00,0.7123,0.71261,0.7119,0.7121,52800000.0
2006-08-11 09:32:00,0.71228,0.71262,0.71216,0.71252,33600000.0
2006-08-11 09:33:00,0.7124,0.71271,0.71222,0.71262,38400000.0
2006-08-11 09:34:00,0.712,0.71256,0.71193,0.71223,38400000.0
2006-08-11 09:35:00,0.71176,0.71206,0.71137,0.71154,38800000.0
2006-08-11 09:36:00,0.71204,0.71215,0.71137,0.71167,33600000.0
2006-08-11 09:37:00,0.71211,0.71246,0.71191,0.71218,28800000.0
2006-08-11 09:38:00,0.71275,0.71287,0.71232,0.71259,30800000.0
2006-08-11 09:39:00,0.71297,0.71309,0.71266,0.71268,33600000.0
2006-08-11 09:40:00,0.71258,0.71307,0.71091,0.71271,38400000.0
2006-08-11 09:41:00,0.71287,0.71287,0.71027,0.71212,38400000.0
2006-08-11 09:42:00,0.71217,0.71261,0.71201,0.71231,43200000.0
2006-08-11 09:43:00,0.71237,0.71237,0.7119,0.71232,17600000.0
2006-08-11 09:44:00,0.71186,0.71227,0.71184,0.71221,52800000.0
2006-08-11 09:45:00,0.71177,0.71226,0.71177,0.71223,38400000.0
2006-08-11 09:46:00,0.71231,0.71245,0.71195,0.71218,52800000.0
2006-08-11 09:47:00,0.71233,0.71257,0.7121,0.71223,48000000.0
2006-08-11 09:48:00,0.71214,0.71246,0.71203,0.7122,33600000.0
2006-08-11 09:49:00,0.71214,0.71244,0.71196,0.71213,24000000.0
2006-08-11 09:50:00,0.71209,0.71236,0.71191,0.7123,33600000.0
2006-08-11 09:51:00,0.71243,0.71253,0.71208,0.71208,38400000.0
2006-08-11 09:52:00,0.7124,0.71258,0.71199,0.71233,38400000.0
2006-08-11 09:53:00,0.71221,0.7126,0.71203,0.71235,33600000.0
2006-08-11 09:55:00,0.71218,0.71265,0.71218,0.71258,33600000.0
2006-08-11 09:56:00,0.71225,0.71253,0.71194,0.71248,52800000.0
2006-08-11 09:57:00,0.71239,0.71239,0.71165,0.71192,38400000.0
2006-08-11 09:58:00,0.71166,0.7121,0.71166,0.71209,38400000.0
2006-08-11 09:59:00,0.71215,0.71221,0.71176,0.71196,33600000.0
2006-08-11 10:00:00,0.71228,0.71236,0.71181,0.71207,33600000.0
2006-08-11 10:01:00,0.71188,0.7121,0.71162,0.71204,48000000.0
2006-08-11 10:02:00,0.71153,0.71205,0.71152,0.71199,48000000.0
2006-08-11 10:03:00,0.71168,0.71212,0.71168,0.7121,48000000.0
2006-08-11 10:04:00,0.71169,0.71201,0.71138,0.71159,33600000.0
2006-08-11 10:05:00,0.71161,0.71193,0.71127,0.71193,48000000.0
2006-08-11 10:06:00,0.71173,0.71198,0.71144,0.71194,34000000.0
2006-08-11 10:07:00,0.71135,0.71187,0.71135,0.71161,36800000.0
2006-08-11 10:08:00,0.71134,0.71191,0.71121,0.71161,52800000.0
2006-08-11 10:09:00,0.71186,0.71186,0.7109,0.7109,52200000.0
2006-08-11 10:11:00,0.71177,0.71218,0.71162,0.71206,52800000.0
2006-08-11 10:12:00,0.71219,0.71267,0.71206,0.71258,43600000.0
2006-08-11 10:13:00,0.7123,0.71255,0.71192,0.71215,33600000.0
2006-08-11 10:14:00,0.7122,0.71226,0.71179,0.71184,38400000.0
2006-08-11 10:15:00,0.71172,0.71233,0.71172,0.71232,33600000.0
2006-08-11 10:16:00,0.71206,0.71241,0.71184,0.71241,38400000.0
2006-08-11 10:17:00,0.71242,0.71258,0.71198,0.7123,52800000.0
2006-08-11 10:18:00,0.71256,0.71262,0.71211,0.71239,33600000.0
2006-08-11 10:19:00,0.71249,0.71255,0.71209,0.71232,33600000.0
2006-08-11 10:20:00,0.71266,0.71266,0.71184,0.71215,52200000.0
2006-08-11 10:21:00,0.71219,0.71271,0.71215,0.71264,38400000.0
2006-08-11 10:22:00,0.71265,0.7127,0.71068,0.71183,38400000.0
2006-08-11 10:23:00,0.71245,0.71282,0.71228,0.71251,37800000.0
2006-08-11 10:24:00,0.71248,0.71279,0.71228,0.71279,33600000.0
2006-08-11 10:25:00,0.71255,0.71284,0.7123,0.71253,33600000.0
2006-08-11 10:27:00,0.71257,0.71285,0.71232,0.71253,52800000.0
2006-08-11 10:28:00,0.71248,0.71279,0.71231,0.71232,32000000.0
2006-08-11 10:29:00,0.7128,0.71286,0.71225,0.71225,33600000.0
2006-08-11 10:30:00,0.71237,0.71271,0.71206,0.71271,33000000.0
2006-08-11 10:31:00,0.71261,0.71296,0.71239,0.71258,52800000.0
2006-08-11 10:32:00,0.71273,0.71304,0.71232,0.71266,38400000.0
2006-08-11 10:33:00,0.71295,0.71314,0.71173,0.71286,52800000.0
2006-08-11 10:34:00,0.71299,0.71328,0.71264,0.71292,33600000.0
2006-08-11 10:35:00,0.71264,0.71292,0.71241,0.71262,38400000.0
2006-08-11 10:36:00,0.71261,0.71285,0.71231,0.71258,48000000.0
2006-08-11 10:37:00,0.71244,0.71277,0.71226,0.71243,33600000.0
2006-08-11 10:38:00,0.71228,0.71253,0.71207,0.71249,33600000.0
2006-08-11 10:39:00,0.71222,0.71252,0.712,0.71225,38400000.0
2006-08-11 10:40:00,0.71222,0.71265,0.71193,0.71234,32000000.0
2006-08-11 10:41:00,0.71266,0.71267,0.71213,0.71235,52800000.0
2006-08-11 10:42:00,0.71284,0.71297,0.71249,0.71272,38400000.0
2006-08-11 10:43:00,0.71278,0.71309,0.7126,0.71283,43200000.0
2006-08-11 10:44:00,0.71271,0.71306,0.71254,0.71276,33600000.0
2006-08-11 10:45:00,0.71274,0.71301,0.71236,0.71283,38400000.0
2006-08-11 10:46:00,0.71287,0.71287,0.71221,0.71244,33600000.0
2006-08-11 10:47:00,0.71257,0.71281,0.7124,0.71251,43600000.0
2006-08-11 10:48:00,0.71274,0.71315,0.71231,0.71286,52800000.0
2006-08-11 10:50:00,0.71283,0.71311,0.71263,0.71277,37800000.0
2006-08-11 10:52:00,0.71276,0.71311,0.71254,0.71283,38200000.0
2006-08-11 10:53:00,0.71275,0.713,0.7125,0.71272,48000000.0
2006-08-11 10:54:00,0.71256,0.71306,0.71254,0.71283,43200000.0
2006-08-11 10:55:00,0.713,0.71312,0.71259,0.71287,33600000.0
2006-08-11 10:56:00,0.71277,0.71315,0.71249,0.71315,33600000.0
2006-08-11 10:57:00,0.71307,0.71311,0.71258,0.7127,52800000.0
2006-08-11 10:58:00,0.71281,0.71319,0.71268,0.71293,33600000.0
2006-08-11 10:59:00,0.71291,0.7134,0.7128,0.71336,48000000.0
2006-08-11 11:00:00,0.71315,0.71367,0.71295,0.71334,38400000.0
2006-08-11 11:01:00,0.71357,0.71389,0.71337,0.71355,48000000.0
2006-08-11 11:02:00,0.71365,0.71371,0.71315,0.71338,38400000.0
2006-08-11 11:03:00,0.71328,0.71359,0.7129,0.71313,24000000.0
2006-08-11 11:04:00,0.71315,0.71346,0.71299,0.71318,38800000.0
2006-08-11 11:05:00,0.7133,0.71341,0.71276,0.71301,38800000.0
2006-08-11 11:06:00,0.71311,0.71349,0.71272,0.71321,43200000.0
2006-08-11 11:07:00,0.71303,0.71352,0.71106,0.7128,43200000.0
2006-08-11 11:08:00,0.7132,0.71345,0.71301,0.71312,35200000.0
2006-08-11 11:10:00,0.71324,0.7135,0.71302,0.71338,33600000.0
2006-08-11 11:11:00,0.71328,0.71348,0.71293,0.71293,38400000.0
2006-08-11 11:12:00,0.71318,0.71357,0.71309,0.71332,52800000.0
2006-08-11 11:13:00,0.7131,0.71355,0.7131,0.7135,34000000.0
2006-08-11 11:14:00,0.71348,0.71356,0.71287,0.71312,48000000.0
2006-08-11 11:15:00,0.7132,0.71368,0.71318,0.71364,33600000.0
2006-08-11 11:16:00,0.71329,0.71356,0.71301,0.71319,24000000.0
2006-08-11 11:17:00,0.71302,0.71358,0.71293,0.71358,33600000.0
2006-08-11 11:19:00,0.71316,0.71359,0.71308,0.71339,33600000.0
2006-08-11 11:20:00,0.71307,0.71343,0.71283,0.71329,52800000.0
2006-08-11 11:21:00,0.71341,0.71341,0.7128,0.7128,38400000.0
2006-08-11 11:22:00,0.71322,0.71346,0.71301,0.7134,33600000.0
2006-08-11 11:23:00,0.71316,0.71342,0.71291,0.71312,33600000.0
2006-08-11 11:24:00,0.71279,0.71316,0.71246,0.71265,38400000.0
2006-08-11 11:25:00,0.71293,0.71301,0.71231,0.71257,38400000.0
2006-08-11 11:26:00,0.71275,0.7132,0.71258,0.7132,33600000.0
2006-08-11 11:27:00,0.71291,0.71331,0.71287,0.71323,33000000.0
2006-08-11 11:29:00,0.71331,0.71331,0.7128,0.71305,28200000.0
2006-08-11 11:30:00,0.71304,0.71335,0.71282,0.71304,43200000.0
2006-08-11 11:31:00,0.71297,0.71337,0.71221,0.71301,28800000.0
2006-08-11 11:32:00,0.71288,0.71343,0.71288,0.71331,48000000.0
2006-08-11 11:33:00,0.71305,0.71333,0.7128,0.71298,43600000.0
2006-08-11 11:34:00,0.71301,0.71332,0.71277,0.71294,32000000.0
2006-08-11 11:35:00,0.71303,0.71331,0.71272,0.71302,43200000.0
2006-08-11 11:37:00,0.71298,0.71328,0.71273,0.71303,33600000.0
2006-08-11 11:42:00,0.71307,0.71337,0.71281,0.71296,38400000.0
2006-08-11 11:45:00,0.71293,0.71335,0.71285,0.71308,48000000.0
2006-08-11 11:46:00,0.71305,0.71336,0.71259,0.71259,38400000.0
2006-08-11 11:47:00,0.7133,0.71338,0.71282,0.71286,38400000.0
2006-08-11 11:48:00,0.71263,0.71317,0.71223,0.71296,38400000.0
2006-08-11 11:49:00,0.71287,0.7131,0.71263,0.71286,34000000.0
2006-08-11 11:50:00,0.71292,0.71313,0.71265,0.71274,37800000.0
2006-08-11 11:51:00,0.71268,0.71332,0.71235,0.71302,33600000.0
2006-08-11 11:52:00,0.71328,0.71338,0.71283,0.71291,38400000.0
2006-08-11 11:53:00,0.71272,0.71329,0.71079,0.71285,48000000.0
2006-08-11 11:54:00,0.71284,0.71322,0.71269,0.71304,52800000.0
2006-08-11 11:55:00,0.71298,0.71328,0.71279,0.71299,34000000.0
2006-08-11 11:56:00,0.71295,0.71335,0.7128,0.71306,38400000.0
2006-08-11 11:57:00,0.71327,0.71331,0.71285,0.71305,33600000.0
2006-08-11 11:58:00,0.71282,0.71333,0.71282,0.71325,38400000.0
2006-08-11 12:00:00,0.71225,0.71333,0.71021,0.71333,52800000.0
2006-08-11 12:01:00,0.71307,0.71338,0.71278,0.713,33600000.0
2006-08-11 12:02:00,0.71323,0.71325,0.71268,0.71281,38400000.0
2006-08-11 12:03:00,0.71303,0.71328,0.71271,0.71315,48000000.0
2006-08-11 12:04:00,0.71283,0.71324,0.71273,0.713,52200000.0
2006-08-11 12:06:00,0.71298,0.71339,0.71276,0.71315,52800000.0
2006-08-11 12:07:00,0.71342,0.71349,0.71287,0.7132,38400000.0
2006-08-11 12:08:00,0.71316,0.71342,0.71289,0.71312,38400000.0
2006-08-11 12:09:00,0.71348,0.71368,0.71303,0.7134,33600000.0
2006-08-11 12:12:00,0.71339,0.71368,0.71305,0.71322,52200000.0
2006-08-11 12:13:00,0.71315,0.71345,0.7129,0.71292,33000000.0
2006-08-11 12:14:00,0.71314,0.71326,0.71257,0.71257,33000000.0
2006-08-11 12:21:00,0.7131,0.71334,0.71283,0.71326,52800000.0
2006-08-11 12:22:00,0.71287,0.71331,0.71287,0.71308,28800000.0
2006-08-11 12:26:00,0.71329,0.71345,0.71105,0.7126,38400000.0
2006-08-11 12:27:00,0.713,0.7135,0.713,0.7135,33600000.0
2006-08-11 12:30:00,0.71315,0.71368,0.7131,0.71368,33600000.0
2006-08-11 12:31:00,0.71316,0.71366,0.71315,0.71355,38400000.0
2006-08-11 12:32:00,0.71332,0.71355,0.71297,0.71338,38400000.0
2006-08-11 12:33:00,0.71346,0.71355,0.71308,0.71327,33600000.0
2006-08-11 12:35:00,0.7133,0.71358,0.71308,0.71331,36800000.0
2006-08-11 12:38:00,0.71351,0.71374,0.71318,0.71327,48000000.0
2006-08-11 12:39:00,0.71313,0.71374,0.71313,0.71346,46400000.0
2006-08-11 12:41:00,0.71309,0.71369,0.71291,0.71369,33600000.0
2006-08-11 12:42:00,0.71372,0.71372,0.71316,0.71316,33600000.0
2006-08-11 12:44:00,0.71321,0.71353,0.71296,0.71328,43200000.0
2006-08-11 12:45:00,0.71321,0.71361,0.71303,0.71361,38400000.0
2006-08-11 12:46:00,0.71363,0.71363,0.71315,0.71315,52800000.0
2006-08-11 12:47:00,0.71311,0.71357,0.71304,0.71329,33600000.0
2006-08-11 12:49:00,0.71328,0.71358,0.71308,0.71334,38400000.0
2006-08-11 12:50:00,0.71364,0.71373,0.71317,0.71341,33600000.0
2006-08-11 12:51:00,0.71372,0.71372,0.71319,0.71321,38400000.0
2006-08-11 12:52:00,0.71338,0.71363,0.71315,0.71338,48000000.0
2006-08-11 12:53:00,0.71341,0.71364,0.71309,0.71355,38400000.0
2006-08-11 12:54:00,0.71319,0.71364,0.7128,0.71327,52800000.0
2006-08-11 12:55:00,0.71341,0.71382,0.71328,0.71352,38400000.0
2006-08-11 12:57:00,0.7135,0.71378,0.71312,0.71371,43200000.0
2006-08-11 12:58:00,0.7135,0.71376,0.71327,0.71351,30400000.0
2006-08-11 12:59:00,0.7137,0.7137,0.71304,0.71315,33600000.0
2006-08-11 13:00:00,0.7131,0.7135,0.71285,0.71286,33600000.0
2006-08-11 13:01:00,0.71333,0.71371,0.71302,0.71345,38400000.0
2006-08-11 13:02:00,0.71344,0.7138,0.7132,0.71346,38400000.0
2006-08-11 13:03:00,0.7135,0.71377,0.71314,0.71363,33000000.0
2006-08-11 13:04:00,0.71351,0.71388,0.71278,0.71356,38400000.0
2006-08-11 13:05:00,0.71364,0.71399,0.71329,0.71371,33600000.0
2006-08-11 13:06:00,0.71349,0.71394,0.71341,0.71364,52800000.0
2006-08-11 13:07:00,0.71347,0.71391,0.71346,0.71349,20800000.0
2006-08-11 13:08:00,0.71337,0.71369,0.71314,0.71369,48000000.0
2006-08-11 13:09:00,0.71366,0.71388,0.7133,0.71362,48000000.0
2006-08-11 13:11:00,0.71392,0.71394,0.71337,0.71352,48000000.0
2006-08-11 13:12:00,0.71365,0.71365,0.71309,0.71345,38400000.0
2006-08-11 13:14:00,0.71325,0.71332,0.71285,0.71306,38400000.0
2006-08-11 13:15:00,0.71332,0.71338,0.71277,0.71315,48000000.0
2006-08-11 13:16:00,0.71316,0.71354,0.71293,0.71322,52800000.0
2006-08-11 13:17:00,0.71302,0.71353,0.71302,0.71353,24000000.0
2006-08-11 13:18:00,0.7133,0.71366,0.71308,0.71335,52800000.0
2006-08-11 13:19:00,0.71363,0.71372,0.7132,0.71326,32000000.0
2006-08-11 13:20:00,0.71325,0.71366,0.71316,0.71356,38400000.0
2006-08-11 13:21:00,0.71337,0.71366,0.71308,0.71337,38400000.0
2006-08-11 13:22:00,0.71363,0.71372,0.71324,0.71344,37800000.0
2006-08-11 13:26:00,0.71336,0.71367,0.71312,0.71329,33600000.0
2006-08-11 13:28:00,0.71279,0.71336,0.71279,0.71329,38400000.0
2006-08-11 13:29:00,0.71277,0.71329,0.71271,0.71329,28800000.0
2006-08-11 13:30:00,0.71323,0.71323,0.71271,0.71277,33600000.0
2006-08-11 13:31:00,0.71277,0.71309,0.71255,0.71282,43200000.0
2006-08-11 13:32:00,0.71316,0.71325,0.71278,0.71281,43200000.0
2006-08-11 13:33:00,0.71298,0.71322,0.7127,0.7132,40000000.0
2006-08-11 13:34:00,0.71303,0.71332,0.71267,0.71302,48000000.0
2006-08-11 13:35:00,0.71303,0.71303,0.7123,0.71251,33600000.0
2006-08-11 13:36:00,0.71241,0.71266,0.71215,0.71266,48000000.0
2006-08-11 13:38:00,0.7124,0.71273,0.71222,0.71244,38400000.0
2006-08-11 13:39:00,0.7124,0.71279,0.71228,0.71251,38400000.0
2006-08-11 13:40:00,0.71262,0.71273,0.71245,0.71273,28800000.0
2006-08-11 13:41:00,0.71252,0.713,0.71252,0.71293,33600000.0
2006-08-11 13:42:00,0.71265,0.71292,0.71244,0.71262,43200000.0
2006-08-11 13:45:00,0.7128,0.7128,0.71234,0.71253,33600000.0
2006-08-11 13:46:00,0.71266,0.71266,0.71161,0.7123,28800000.0
2006-08-11 13:47:00,0.71238,0.71265,0.71219,0.71259,120400000.0
2006-08-11 13:48:00,0.71256,0.71269,0.71221,0.71226,106000000.0
2006-08-11 13:50:00,0.71246,0.71271,0.71222,0.71246,38400000.0
2006-08-11 13:51:00,0.71223,0.71246,0.712,0.71221,76800000.0
2006-08-11 13:52:00,0.71217,0.71251,0.7118,0.71245,48000000.0
2006-08-11 13:53:00,0.71214,0.71252,0.71203,0.7123,96000000.0
2006-08-11 13:55:00,0.71216,0.7124,0.71193,0.7121,38400000.0
2006-08-11 13:56:00,0.71215,0.71244,0.71193,0.71209,43200000.0
2006-08-11 13:57:00,0.71224,0.71232,0.71168,0.71168,48000000.0
2006-08-11 13:58:00,0.71198,0.71224,0.71174,0.71224,34000000.0
2006-08-11 13:59:00,0.71228,0.71231,0.71188,0.71207,36800000.0
2006-08-11 14:00:00,0.71205,0.71205,0.7114,0.71157,28800000.0
2006-08-11 14:01:00,0.71143,0.71179,0.71123,0.71154,138400000.0
2006-08-11 14:02:00,0.71149,0.71175,0.71131,0.7116,34000000.0
2006-08-11 14:03:00,0.71117,0.71148,0.71095,0.71148,24000000.0
2006-08-11 14:04:00,0.71105,0.71154,0.71104,0.71144,33600000.0
2006-08-11 14:05:00,0.71131,0.71155,0.71113,0.71154,52800000.0
2006-08-11 14:06:00,0.71147,0.71147,0.71093,0.71111,38400000.0
2006-08-11 14:07:00,0.71063,0.71105,0.71057,0.71074,33600000.0
2006-08-11 14:08:00,0.71104,0.71128,0.71073,0.71104,82000000.0
2006-08-11 14:09:00,0.71095,0.71155,0.71095,0.71154,38400000.0
2006-08-11 14:10:00,0.71128,0.71155,0.71106,0.7115,124800000.0
2006-08-11 14:11:00,0.7109,0.71132,0.7108,0.7111,33600000.0
2006-08-11 14:12:00,0.71071,0.71096,0.71043,0.71063,48000000.0
2006-08-11 14:13:00,0.71081,0.71081,0.71019,0.71042,38400000.0
2006-08-11 14:14:00,0.71059,0.71099,0.71041,0.71099,43200000.0
2006-08-11 14:15:00,0.71073,0.71117,0.71073,0.71115,52800000.0
2006-08-11 14:16:00,0.71085,0.71124,0.71062,0.7112,95400000.0
2006-08-11 14:17:00,0.71055,0.71127,0.71055,0.71125,38400000.0
2006-08-11 14:18:00,0.71115,0.71146,0.71081,0.71081,38400000.0
2006-08-11 14:19:00,0.71113,0.71113,0.71052,0.71052,38400000.0
2006-08-11 14:20:00,0.71099,0.71116,0.71059,0.71092,33600000.0
2006-08-11 14:21:00,0.71089,0.71133,0.71068,0.71105,48000000.0
2006-08-11 14:22:00,0.71106,0.71126,0.71071,0.71083,36800000.0
2006-08-11 14:23:00,0.71103,0.7113,0.71076,0.71101,130000000.0
2006-08-11 14:24:00,0.71078,0.71128,0.71078,0.71103,34000000.0
2006-08-11 14:25:00,0.71092,0.71125,0.71069,0.71081,172800000.0
2006-08-11 14:26:00,0.71079,0.71113,0.71062,0.71084,133800000.0
2006-08-11 14:27:00,0.71099,0.71115,0.71061,0.71079,110400000.0
2006-08-11 14:28:00,0.71056,0.71089,0.71031,0.71055,149600000.0
2006-08-11 14:29:00,0.71079,0.71079,0.70969,0.70969,52800000.0
2006-08-11 14:30:00,0.70901,0.7106,0.70899,0.71018,33600000.0
2006-08-11 14:31:00,0.71092,0.711,0.71041,0.71041,33600000.0
2006-08-11 14:32:00,0.711,0.71153,0.71082,0.71117,134800000.0
2006-08-11 14:33:00,0.71102,0.71159,0.71102,0.71127,28800000.0
2006-08-11 14:34:00,0.71143,0.71143,0.71067,0.71067,33600000.0
2006-08-11 14:35:00,0.71061,0.71125,0.71061,0.71125,19200000.0
2006-08-11 14:36:00,0.71126,0.71137,0.71091,0.71111,38400000.0
2006-08-11 14:37:00,0.71083,0.71152,0.71062,0.71152,38800000.0
2006-08-11 14:38:00,0.71133,0.7119,0.71127,0.71171,153600000.0
2006-08-11 14:39:00,0.71193,0.71237,0.71157,0.71164,115200000.0
2006-08-11 14:40:00,0.71223,0.71252,0.71182,0.71223,38400000.0
2006-08-11 14:41:00,0.7121,0.71239,0.71162,0.71184,229000000.0
2006-08-11 14:42:00,0.71156,0.71187,0.71137,0.71155,57600000.0
2006-08-11 14:43:00,0.71199,0.71225,0.71169,0.71195,71400000.0
2006-08-11 14:44:00,0.71168,0.7123,0.71166,0.7123,86400000.0
2006-08-11 14:45:00,0.71207,0.71277,0.71207,0.71273,33600000.0
2006-08-11 14:46:00,0.71276,0.71276,0.71223,0.71244,52800000.0
2006-08-11 14:47:00,0.71265,0.71292,0.71236,0.71259,48000000.0
2006-08-11 14:48:00,0.71225,0.71287,0.7121,0.71287,33600000.0
2006-08-11 14:49:00,0.71333,0.7137,0.71297,0.71345,126800000.0
2006-08-11 14:50:00,0.7134,0.71363,0.71304,0.71325,96000000.0
2006-08-11 14:51:00,0.71366,0.71375,0.71324,0.71327,91200000.0
2006-08-11 14:52:00,0.71332,0.71357,0.71316,0.71353,33600000.0
2006-08-11 14:53:00,0.71337,0.71362,0.71306,0.71318,67200000.0
2006-08-11 14:54:00,0.7132,0.71351,0.71286,0.71325,72000000.0
2006-08-11 14:55:00,0.71292,0.71345,0.71287,0.71335,52800000.0
2006-08-11 14:56:00,0.71309,0.71374,0.71309,0.71374,56000000.0
2006-08-11 14:57:00,0.71312,0.71357,0.71279,0.71305,42600000.0
2006-08-11 14:58:00,0.71255,0.71288,0.71221,0.71261,72400000.0
2006-08-11 14:59:00,0.71248,0.71292,0.71239,0.71285,38200000.0
2006-08-11 15:00:00,0.71265,0.7129,0.71244,0.71254,38400000.0
2006-08-11 15:01:00,0.71248,0.71279,0.71218,0.71259,33600000.0
2006-08-11 15:02:00,0.71233,0.71278,0.7121,0.71234,86400000.0
2006-08-11 15:03:00,0.71239,0.71269,0.71216,0.71234,34000000.0
2006-08-11 15:04:00,0.71247,0.71249,0.71198,0.71218,134800000.0
2006-08-11 15:05:00,0.71238,0.71238,0.71169,0.71212,38400000.0
2006-08-11 15:06:00,0.71235,0.71237,0.71192,0.71192,33000000.0
2006-08-11 15:07:00,0.71224,0.71262,0.71213,0.71234,33600000.0
2006-08-11 15:08:00,0.71225,0.71275,0.71221,0.71268,101200000.0
2006-08-11 15:09:00,0.7122,0.71286,0.7122,0.71286,33600000.0
2006-08-11 15:10:00,0.71255,0.71297,0.71233,0.71289,110400000.0
2006-08-11 15:11:00,0.71297,0.713,0.71249,0.7125,43200000.0
2006-08-11 15:12:00,0.71258,0.71283,0.71228,0.71261,33600000.0
2006-08-11 15:13:00,0.71199,0.71235,0.71163,0.71185,177600000.0
2006-08-11 15:14:00,0.71192,0.71217,0.71159,0.71163,86400000.0
2006-08-11 15:15:00,0.71187,0.71219,0.71154,0.71194,52800000.0
2006-08-11 15:16:00,0.71039,0.71161,0.70924,0.71117,33600000.0
2006-08-11 15:17:00,0.71139,0.71166,0.71103,0.7111,72000000.0
2006-08-11 15:18:00,0.71182,0.71182,0.71122,0.71122,48000000.0
2006-08-11 15:19:00,0.71144,0.71144,0.71099,0.71099,10000000.0
2006-08-11 15:20:00,0.71086,0.71136,0.71085,0.71128,38400000.0
2006-08-11 15:21:00,0.71102,0.71124,0.71075,0.71086,35200000.0
2006-08-11 15:22:00,0.71092,0.7112,0.71057,0.71095,33600000.0
2006-08-11 15:23:00,0.7107,0.71127,0.71046,0.71088,192000000.0
2006-08-11 15:24:00,0.71064,0.7111,0.71052,0.71076,43200000.0
2006-08-11 15:25:00,0.71076,0.71112,0.71058,0.71104,108800000.0
2006-08-11 15:26:00,0.71062,0.71089,0.71034,0.71083,173000000.0
2006-08-11 15:27:00,0.71056,0.71091,0.70886,0.71091,52200000.0
2006-08-11 15:28:00,0.71096,0.71103,0.71053,0.71076,38400000.0
2006-08-11 15:29:00,0.71099,0.71099,0.71045,0.71063,38400000.0
2006-08-11 15:30:00,0.70836,0.71099,0.70739,0.70845,211200000.0
2006-08-11 15:31:00,0.71043,0.71068,0.71019,0.71031,38400000.0
2006-08-11 15:32:00,0.70998,0.71054,0.70998,0.71046,95800000.0
2006-08-11 15:33:00,0.71017,0.71047,0.70999,0.71019,24000000.0
2006-08-11 15:34:00,0.70995,0.71025,0.70973,0.70997,33600000.0
2006-08-11 15:35:00,0.70985,0.7101,0.7096,0.70993,110400000.0
2006-08-11 15:36:00,0.7092,0.70952,0.70883,0.70918,42600000.0
2006-08-11 15:37:00,0.70909,0.70956,0.70894,0.70956,38400000.0
2006-08-11 15:38:00,0.70941,0.7098,0.70923,0.70954,187200000.0
2006-08-11 15:39:00,0.70988,0.70988,0.70929,0.70936,52800000.0
2006-08-11 15:40:00,0.7096,0.7096,0.70899,0.70934,40000000.0
2006-08-11 15:41:00,0.70907,0.70907,0.70858,0.70878,100800000.0
2006-08-11 15:42:00,0.70904,0.70917,0.70866,0.70868,40000000.0
2006-08-11 15:43:00,0.70925,0.70934,0.70877,0.70899,38800000.0
2006-08-11 15:44:00,0.70914,0.70914,0.70864,0.70883,67200000.0
2006-08-11 15:45:00,0.70893,0.70901,0.70775,0.70775,35200000.0
2006-08-11 15:46:00,0.70888,0.70888,0.70842,0.70862,47400000.0
2006-08-11 15:47:00,0.70882,0.70915,0.70861,0.7089,85200000.0
2006-08-11 15:48:00,0.70895,0.70919,0.70876,0.70892,95400000.0
2006-08-11 15:49:00,0.70909,0.70951,0.70896,0.70951,105600000.0
2006-08-11 15:50:00,0.70949,0.70949,0.709,0.70949,76800000.0
2006-08-11 15:51:00,0.70916,0.70946,0.70886,0.70912,153600000.0
2006-08-11 15:52:00,0.70918,0.70918,0.70853,0.70855,33600000.0
2006-08-11 15:53:00,0.70865,0.70906,0.70865,0.70906,38400000.0
2006-08-11 15:54:00,0.70888,0.70915,0.70866,0.70911,52000000.0
2006-08-11 15:55:00,0.70908,0.70934,0.70886,0.70928,33600000.0
2006-08-11 15:56:00,0.70942,0.70942,0.7087,0.70893,38400000.0
2006-08-11 15:57:00,0.70921,0.70929,0.70871,0.7088,33600000.0
2006-08-11 15:58:00,0.70916,0.70948,0.70901,0.7092,77200000.0
2006-08-11 15:59:00,0.7091,0.70934,0.70889,0.7093,91200000.0
2006-08-11 16:00:00,0.70902,0.70939,0.70884,0.7091,133800000.0
2006-08-11 16:01:00,0.70909,0.70937,0.70884,0.70929,33600000.0
2006-08-11 16:02:00,0.70934,0.70939,0.70888,0.70888,128000000.0
2006-08-11 16:03:00,0.70894,0.70941,0.70892,0.70935,38800000.0
2006-08-11 16:04:00,0.70936,0.70938,0.70891,0.70893,158400000.0
2006-08-11 16:05:00,0.70893,0.70931,0.7087,0.70888,33600000.0
2006-08-11 16:06:00,0.7093,0.7093,0.70884,0.70888,148800000.0
2006-08-11 16:07:00,0.70877,0.70927,0.70877,0.70927,114600000.0
2006-08-11 16:08:00,0.70923,0.70923,0.7086,0.70878,129400000.0
2006-08-11 16:09:00,0.70862,0.70909,0.70861,0.70906,139600000.0
2006-08-11 16:10:00,0.70886,0.70924,0.70726,0.70883,38800000.0
2006-08-11 16:11:00,0.70922,0.70946,0.70888,0.70915,33000000.0
2006-08-11 16:12:00,0.70916,0.70955,0.70897,0.70927,66600000.0
2006-08-11 16:13:00,0.7094,0.7097,0.70922,0.7094,140000000.0
2006-08-11 16:14:00,0.70939,0.70963,0.70915,0.70954,148800000.0
2006-08-11 16:15:00,0.70958,0.70961,0.70908,0.70908,33600000.0
2006-08-11 16:16:00,0.70926,0.70951,0.70894,0.70914,105000000.0
2006-08-11 16:17:00,0.7088,0.7093,0.70876,0.70907,81600000.0
2006-08-11 16:18:00,0.70908,0.7093,0.70872,0.70897,133800000.0
2006-08-11 16:19:00,0.70891,0.70923,0.7084,0.70865,43200000.0
2006-08-11 16:20:00,0.70878,0.70909,0.7086,0.70909,38400000.0
2006-08-11 16:21:00,0.70877,0.70903,0.70856,0.7089,33600000.0
2006-08-11 16:22:00,0.70833,0.70879,0.70833,0.70879,9600000.0
2006-08-11 16:23:00,0.70815,0.70875,0.70815,0.70874,139200000.0
2006-08-11 16:24:00,0.70861,0.70892,0.70844,0.70892,178800000.0
2006-08-11 16:25:00,0.70882,0.70911,0.70852,0.7088,33600000.0
2006-08-11 16:26:00,0.70912,0.7092,0.70873,0.70895,57600000.0
2006-08-11 16:27:00,0.70902,0.70937,0.70878,0.7091,43200000.0
2006-08-11 16:28:00,0.70908,0.70936,0.70874,0.70898,33600000.0
2006-08-11 16:29:00,0.70916,0.70933,0.70879,0.70887,117600000.0
2006-08-11 16:30:00,0.70908,0.70934,0.70884,0.70906,149200000.0
2006-08-11 16:31:00,0.70913,0.7094,0.70893,0.70935,162600000.0
2006-08-11 16:32:00,0.70912,0.70915,0.70871,0.70874,119400000.0
2006-08-11 16:33:00,0.70878,0.70923,0.70876,0.70917,143400000.0
2006-08-11 16:35:00,0.7088,0.70927,0.70874,0.70918,244800000.0
2006-08-11 16:36:00,0.70916,0.70942,0.70888,0.70902,34000000.0
2006-08-11 16:37:00,0.70942,0.70945,0.70903,0.70903,33600000.0
2006-08-11 16:38:00,0.70938,0.70939,0.70895,0.70915,33600000.0
2006-08-11 16:39:00,0.7092,0.7095,0.70902,0.7092,202000000.0
2006-08-11 16:40:00,0.70924,0.70948,0.70899,0.70909,38400000.0
2006-08-11 16:43:00,0.70929,0.70937,0.70892,0.70913,33000000.0
2006-08-11 16:44:00,0.70887,0.70932,0.70877,0.70922,148600000.0
2006-08-11 16:45:00,0.70902,0.70931,0.7088,0.70884,149200000.0
2006-08-11 16:46:00,0.70936,0.70958,0.70902,0.70926,230800000.0
2006-08-11 16:47:00,0.70969,0.70977,0.70919,0.70929,235600000.0
2006-08-11 16:48:00,0.70982,0.70988,0.70939,0.70939,33600000.0
2006-08-11 16:49:00,0.70974,0.71003,0.70954,0.70979,129000000.0
2006-08-11 16:50:00,0.70976,0.71005,0.70944,0.71,283200000.0
2006-08-11 16:51:00,0.71004,0.71029,0.7097,0.70984,91200000.0
2006-08-11 16:52:00,0.70993,0.71036,0.70993,0.7103,115600000.0
2006-08-11 16:53:00,0.71011,0.71037,0.70991,0.71029,62400000.0
2006-08-11 16:54:00,0.71033,0.71055,0.71002,0.71007,43600000.0
2006-08-11 16:55:00,0.71045,0.71072,0.71012,0.71042,38400000.0
2006-08-11 16:56:00,0.7107,0.71073,0.71021,0.71021,43200000.0
2006-08-11 16:57:00,0.71058,0.71058,0.71011,0.71036,120000000.0
2006-08-11 16:58:00,0.71068,0.71107,0.71037,0.71078,168000000.0
2006-08-11 16:59:00,0.71086,0.7114,0.71086,0.7114,242600000.0
2006-08-11 17:00:00,0.71167,0.71173,0.71115,0.71124,38400000.0
2006-08-11 17:01:00,0.71134,0.71148,0.71096,0.71122,225000000.0
2006-08-11 17:02:00,0.71094,0.71146,0.71084,0.71125,129600000.0
2006-08-11 17:03:00,0.71119,0.71138,0.71074,0.71089,186600000.0
2006-08-11 17:05:00,0.71119,0.71155,0.71101,0.71124,144000000.0
2006-08-11 17:07:00,0.71147,0.71147,0.71099,0.71099,110800000.0
2006-08-11 17:08:00,0.71134,0.71139,0.71092,0.71092,163200000.0
2006-08-11 17:09:00,0.71105,0.71129,0.71082,0.71091,38400000.0
2006-08-11 17:10:00,0.7112,0.71132,0.71085,0.71086,34000000.0
2006-08-11 17:11:00,0.71091,0.71139,0.71091,0.71138,168000000.0
2006-08-11 17:12:00,0.71092,0.71142,0.71082,0.71131,148200000.0
2006-08-11 17:13:00,0.71095,0.71139,0.71095,0.71132,72000000.0
2006-08-11 17:15:00,0.71134,0.7114,0.71093,0.71115,116000000.0
2006-08-11 17:16:00,0.71112,0.71143,0.71096,0.71117,143400000.0
2006-08-11 17:17:00,0.71113,0.7114,0.71084,0.71095,38400000.0
2006-08-11 17:19:00,0.71107,0.71131,0.71086,0.71105,105600000.0
2006-08-11 17:20:00,0.71082,0.71133,0.71081,0.71118,72000000.0
2006-08-11 17:21:00,0.71107,0.71125,0.71074,0.71103,33600000.0
2006-08-11 17:22:00,0.71108,0.71138,0.71093,0.71106,38400000.0
2006-08-11 17:23:00,0.71127,0.71127,0.71072,0.71072,91200000.0
2006-08-11 17:24:00,0.71071,0.71097,0.71027,0.71057,52800000.0
2006-08-11 17:25:00,0.71078,0.71088,0.71034,0.7104,86400000.0
2006-08-11 17:26:00,0.71088,0.7109,0.71033,0.71033,67200000.0
2006-08-11 17:27:00,0.71088,0.71094,0.71048,0.71069,33600000.0
2006-08-11 17:28:00,0.71057,0.71104,0.71057,0.71103,106000000.0
2006-08-11 17:29:00,0.711,0.711,0.71048,0.71057,120400000.0
2006-08-11 17:31:00,0.71062,0.71124,0.71043,0.71096,48400000.0
2006-08-11 17:32:00,0.71133,0.71142,0.71082,0.71103,162600000.0
2006-08-11 17:33:00,0.71099,0.71127,0.71085,0.71123,48400000.0
2006-08-11 17:34:00,0.71102,0.71144,0.71077,0.71144,28800000.0
2006-08-11 17:35:00,0.71158,0.71197,0.7113,0.71148,81600000.0
2006-08-11 17:36:00,0.71183,0.71221,0.71166,0.71188,225600000.0
2006-08-11 17:37:00,0.71153,0.7118,0.71122,0.71156,173600000.0
2006-08-11 17:38:00,0.71146,0.7116,0.71101,0.71131,168000000.0
2006-08-11 17:39:00,0.71133,0.71166,0.71109,0.71133,168400000.0
2006-08-11 17:40:00,0.71142,0.71175,0.71123,0.71144,38400000.0
2006-08-11 17:41:00,0.71148,0.71185,0.71132,0.7116,33600000.0
2006-08-11 17:42:00,0.71152,0.71179,0.71127,0.71148,144000000.0
2006-08-11 17:43:00,0.71166,0.71166,0.71115,0.71119,86800000.0
2006-08-11 17:44:00,0.71137,0.71198,0.71137,0.71198,66600000.0
2006-08-11 17:45:00,0.71193,0.71194,0.71137,0.71137,38400000.0
2006-08-11 17:46:00,0.71181,0.71211,0.71158,0.71167,33600000.0
2006-08-11 17:47:00,0.71169,0.71216,0.71169,0.71216,225600000.0
2006-08-11 17:48:00,0.71197,0.71223,0.71175,0.71191,178000000.0
2006-08-11 17:49:00,0.71175,0.71216,0.71161,0.71209,182800000.0
2006-08-11 17:50:00,0.71181,0.71208,0.71159,0.71205,239400000.0
2006-08-11 17:51:00,0.71174,0.71214,0.71163,0.71189,24000000.0
2006-08-11 17:52:00,0.71188,0.71224,0.71087,0.71154,46800000.0
2006-08-11 17:53:00,0.71219,0.71245,0.71179,0.712,142200000.0
2006-08-11 17:54:00,0.71176,0.71224,0.71172,0.71195,35200000.0
2006-08-11 17:55:00,0.71196,0.71225,0.71176,0.71203,110800000.0
2006-08-11 17:56:00,0.71223,0.71223,0.71168,0.71168,119400000.0
2006-08-11 17:57:00,0.71181,0.71207,0.71163,0.71177,166400000.0
2006-08-11 17:58:00,0.71164,0.71187,0.71125,0.71143,214800000.0
2006-08-11 17:59:00,0.71098,0.71123,0.71074,0.7108,240000000.0
2006-08-11 18:00:00,0.711,0.71101,0.71047,0.71059,192400000.0
2006-08-11 18:01:00,0.71056,0.71056,0.71004,0.71027,134400000.0
2006-08-11 18:02:00,0.71042,0.71042,0.70994,0.71014,28800000.0
2006-08-11 18:03:00,0.71011,0.7105,0.70994,0.71025,177600000.0
2006-08-11 18:04:00,0.71016,0.71059,0.71007,0.71029,52800000.0
2006-08-11 18:06:00,0.71041,0.71081,0.71023,0.71075,172200000.0
2006-08-11 18:07:00,0.7108,0.7108,0.7103,0.7103,172800000.0
2006-08-11 18:08:00,0.71046,0.7107,0.71019,0.71027,316200000.0
2006-08-11 18:09:00,0.71032,0.71065,0.71009,0.71058,153600000.0
2006-08-11 18:10:00,0.71015,0.71062,0.71015,0.71055,43200000.0
2006-08-11 18:11:00,0.71023,0.71065,0.71014,0.71042,105600000.0
2006-08-11 18:12:00,0.70989,0.71045,0.70987,0.71045,48000000.0
2006-08-11 18:13:00,0.71008,0.7105,0.71001,0.71033,33600000.0
2006-08-11 18:14:00,0.71008,0.71041,0.70996,0.71016,86400000.0
2006-08-11 18:15:00,0.71017,0.71044,0.70992,0.71013,91200000.0
2006-08-11 18:16:00,0.71042,0.71042,0.70991,0.70996,38400000.0
2006-08-11 18:17:00,0.71047,0.7105,0.71007,0.71007,32000000.0
2006-08-11 18:18:00,0.71003,0.71048,0.71001,0.71044,153600000.0
2006-08-11 18:19:00,0.7102,0.71049,0.70997,0.7102,38400000.0
2006-08-11 18:20:00,0.71021,0.71045,0.70995,0.71044,240400000.0
2006-08-11 18:21:00,0.71045,0.71045,0.70998,0.70998,91200000.0
2006-08-11 18:22:00,0.71049,0.71049,0.70998,0.71002,52800000.0
2006-08-11 18:23:00,0.71039,0.71046,0.70949,0.71009,52800000.0
2006-08-11 18:25:00,0.7103,0.71039,0.70956,0.70988,43200000.0
2006-08-11 18:26:00,0.70992,0.71043,0.70992,0.71043,86400000.0
2006-08-11 18:27:00,0.71047,0.71056,0.7101,0.71014,134800000.0
2006-08-11 18:28:00,0.7101,0.71056,0.71005,0.7101,28800000.0
2006-08-11 18:29:00,0.70991,0.71036,0.70984,0.71036,38800000.0
2006-08-11 18:30:00,0.71022,0.71055,0.71006,0.71022,38400000.0
2006-08-11 18:31:00,0.71028,0.71051,0.71004,0.71049,33600000.0
2006-08-11 18:32:00,0.70846,0.71054,0.70771,0.71014,24000000.0
2006-08-11 18:33:00,0.70997,0.7104,0.70994,0.71026,96000000.0
2006-08-11 18:34:00,0.71023,0.71033,0.70977,0.70997,48000000.0
2006-08-11 18:35:00,0.70999,0.71027,0.70976,0.71005,110400000.0
2006-08-11 18:36:00,0.70993,0.71027,0.70904,0.71027,48000000.0
2006-08-11 18:37:00,0.71044,0.71049,0.71004,0.71004,33600000.0
2006-08-11 18:39:00,0.71015,0.71043,0.70883,0.71004,52800000.0
2006-08-11 18:40:00,0.71005,0.71039,0.70983,0.71007,48000000.0
2006-08-11 18:41:00,0.71047,0.71054,0.71006,0.71032,38400000.0
2006-08-11 18:42:00,0.71047,0.71075,0.7103,0.71044,48000000.0
2006-08-11 18:43:00,0.71065,0.71068,0.71019,0.71019,33600000.0
2006-08-11 18:44:00,0.71062,0.71065,0.71017,0.71034,33600000.0
2006-08-11 18:46:00,0.71039,0.71054,0.70959,0.70992,38400000.0
2006-08-11 18:47:00,0.71048,0.71048,0.71003,0.71003,201000000.0
2006-08-11 18:48:00,0.71019,0.71045,0.71004,0.71017,33600000.0
2006-08-11 18:50:00,0.71016,0.71043,0.70996,0.71042,76800000.0
2006-08-11 18:56:00,0.71042,0.71042,0.70982,0.70982,76800000.0
2006-08-11 18:57:00,0.7102,0.71045,0.70993,0.71043,62400000.0
2006-08-11 18:58:00,0.71007,0.71056,0.70999,0.71024,33600000.0
2006-08-11 18:59:00,0.71013,0.71047,0.70994,0.71042,37200000.0
2006-08-11 19:00:00,0.71033,0.71063,0.71016,0.71027,33600000.0
2006-08-11 19:01:00,0.71074,0.71079,0.71019,0.7102,52800000.0
2006-08-11 19:02:00,0.71007,0.71038,0.70985,0.71007,38400000.0
2006-08-11 19:03:00,0.70992,0.7103,0.70988,0.71006,37800000.0
2006-08-11 19:04:00,0.71021,0.71036,0.70986,0.71011,33600000.0
2006-08-11 19:05:00,0.71023,0.71048,0.71001,0.71014,76800000.0
2006-08-11 19:06:00,0.7098,0.71044,0.7098,0.71044,161600000.0
2006-08-11 19:07:00,0.71015,0.71053,0.71001,0.71023,173200000.0
2006-08-11 19:08:00,0.71011,0.71058,0.7101,0.71054,62800000.0
2006-08-11 19:09:00,0.71037,0.7107,0.71018,0.7107,33600000.0
2006-08-11 19:10:00,0.71054,0.71083,0.71033,0.71053,38400000.0
2006-08-11 19:11:00,0.71069,0.71112,0.71055,0.71081,52800000.0
2006-08-11 19:12:00,0.71092,0.71113,0.71064,0.71084,33600000.0
2006-08-11 19:13:00,0.711,0.71104,0.71054,0.71055,72000000.0
2006-08-11 19:14:00,0.71059,0.71103,0.71053,0.71079,48000000.0
2006-08-11 19:15:00,0.71053,0.7108,0.71031,0.71049,29200000.0
2006-08-11 19:16:00,0.71072,0.71081,0.71032,0.71036,37800000.0
2006-08-11 19:18:00,0.71065,0.71088,0.71045,0.71085,38400000.0
2006-08-11 19:19:00,0.71054,0.71081,0.71029,0.71081,27200000.0
2006-08-11 19:21:00,0.71079,0.71079,0.7102,0.71029,33600000.0
2006-08-11 19:22:00,0.71075,0.71083,0.71024,0.71024,38400000.0
2006-08-11 19:23:00,0.71059,0.71091,0.71032,0.71065,52800000.0
2006-08-11 19:25:00,0.71066,0.71091,0.71044,0.71052,28800000.0
2006-08-11 19:27:00,0.71054,0.71078,0.71029,0.71041,36800000.0
2006-08-11 19:29:00,0.7106,0.71066,0.71017,0.71043,38400000.0
2006-08-11 19:32:00,0.71054,0.71063,0.71011,0.71016,48000000.0
2006-08-11 19:33:00,0.7105,0.7105,0.71003,0.71003,38400000.0
2006-08-11 19:35:00,0.71019,0.71049,0.70997,0.71017,38400000.0
2006-08-11 19:36:00,0.71013,0.71041,0.70982,0.71005,38400000.0
2006-08-11 19:37:00,0.71003,0.7104,0.70998,0.71016,33600000.0
2006-08-11 19:38:00,0.71022,0.71051,0.70997,0.71051,24000000.0
2006-08-11 19:39:00,0.7103,0.71058,0.70997,0.71054,38400000.0
2006-08-11 19:43:00,0.71016,0.71047,0.70993,0.71022,38400000.0
2006-08-11 19:47:00,0.71017,0.7104,0.70999,0.71002,30400000.0
2006-08-11 19:48:00,0.71005,0.71039,0.70989,0.71014,48000000.0
2006-08-11 19:50:00,0.71029,0.71059,0.71002,0.71059,33600000.0
2006-08-11 19:51:00,0.71054,0.71054,0.71008,0.71008,38400000.0
2006-08-11 19:53:00,0.71053,0.71063,0.71018,0.71038,33600000.0
2006-08-11 19:54:00,0.71079,0.71085,0.71039,0.71041,33000000.0
2006-08-11 19:55:00,0.71071,0.71093,0.71046,0.71062,35200000.0
2006-08-11 19:56:00,0.71054,0.71112,0.71054,0.71106,34000000.0
2006-08-11 19:57:00,0.71099,0.71108,0.71056,0.7106,38400000.0
2006-08-11 20:00:00,0.71108,0.71108,0.71047,0.71047,28800000.0
2006-08-11 20:01:00,0.71044,0.71088,0.71043,0.71066,33600000.0
2006-08-11 20:02:00,0.71052,0.71096,0.70893,0.71091,38800000.0
2006-08-11 20:04:00,0.71041,0.71088,0.71039,0.71087,33600000.0
2006-08-11 20:05:00,0.71079,0.71079,0.71026,0.71048,28800000.0
2006-08-11 20:06:00,0.7102,0.71075,0.7102,0.71067,38400000.0
2006-08-11 20:07:00,0.71046,0.71077,0.71025,0.71025,32000000.0
2006-08-11 20:08:00,0.71052,0.71081,0.71035,0.71053,24000000.0
2006-08-11 20:09:00,0.71073,0.71084,0.71039,0.71044,38400000.0
2006-08-11 20:10:00,0.71079,0.71084,0.71027,0.71046,38400000.0
2006-08-11 20:11:00,0.71055,0.71085,0.71036,0.71085,38400000.0
2006-08-11 20:13:00,0.71081,0.71085,0.71043,0.71059,38800000.0
2006-08-11 20:14:00,0.71051,0.7108,0.71036,0.71036,19200000.0
2006-08-11 20:15:00,0.71041,0.71078,0.71021,0.71076,52800000.0
2006-08-11 20:16:00,0.7109,0.7109,0.71043,0.71064,33600000.0
2006-08-11 20:19:00,0.71068,0.71074,0.71033,0.71035,42600000.0
2006-08-11 20:20:00,0.71047,0.71069,0.70872,0.71034,38400000.0
2006-08-11 20:21:00,0.71053,0.71099,0.71038,0.71099,33600000.0
2006-08-11 20:22:00,0.71118,0.71118,0.71079,0.7109,9600000.0
2006-08-11 20:23:00,0.71092,0.71121,0.71069,0.71092,43200000.0
2006-08-11 20:24:00,0.71084,0.71116,0.71059,0.71116,33600000.0
2006-08-11 20:25:00,0.71126,0.71132,0.71088,0.71088,38400000.0
2006-08-11 20:26:00,0.71098,0.71124,0.71075,0.71124,33600000.0
2006-08-11 20:29:00,0.71103,0.7113,0.71076,0.7113,43200000.0
2006-08-11 20:30:00,0.7111,0.71135,0.71085,0.71128,36800000.0
2006-08-11 20:31:00,0.71093,0.71132,0.71083,0.71125,33600000.0
2006-08-11 20:32:00,0.71104,0.71131,0.71079,0.71079,25600000.0
2006-08-11 20:33:00,0.71089,0.71138,0.71066,0.71138,33600000.0
2006-08-11 20:34:00,0.7112,0.71152,0.71094,0.71125,28800000.0
2006-08-11 20:35:00,0.71118,0.71149,0.71092,0.71113,38400000.0
2006-08-11 20:37:00,0.7115,0.71154,0.71102,0.71122,28800000.0
2006-08-11 20:38:00,0.71101,0.71141,0.71078,0.7111,34000000.0
2006-08-11 20:39:00,0.71111,0.71142,0.71081,0.71105,48000000.0
2006-08-11 20:40:00,0.71106,0.71138,0.7108,0.71109,38400000.0
2006-08-11 20:41:00,0.71105,0.71132,0.71081,0.71101,38400000.0
2006-08-11 20:42:00,0.71078,0.71124,0.71078,0.71094,24000000.0
2006-08-11 20:44:00,0.71082,0.71119,0.71058,0.71094,53200000.0
2006-08-11 20:45:00,0.71082,0.71129,0.71082,0.71128,24000000.0
2006-08-11 20:46:00,0.71136,0.71144,0.71097,0.7112,33600000.0
2006-08-11 20:47:00,0.71114,0.71142,0.71094,0.71111,43200000.0
2006-08-11 20:48:00,0.71113,0.71142,0.71092,0.71119,38400000.0
2006-08-11 20:49:00,0.71148,0.71154,0.71068,0.711,48000000.0
2006-08-11 20:50:00,0.71154,0.71158,0.71108,0.71108,38400000.0
2006-08-11 20:51:00,0.71101,0.71164,0.7093,0.71164,28800000.0
2006-08-11 20:52:00,0.71158,0.71182,0.71134,0.71142,33000000.0
2006-08-11 20:53:00,0.7111,0.71165,0.71105,0.71137,43200000.0
2006-08-11 20:54:00,0.71075,0.71126,0.71075,0.7112,29200000.0
2006-08-11 20:55:00,0.71093,0.71122,0.71068,0.71091,52800000.0
2006-08-11 20:56:00,0.71082,0.71126,0.71082,0.71126,38400000.0
2006-08-11 20:57:00,0.71102,0.71125,0.70992,0.71094,33600000.0
2006-08-11 20:59:00,0.71116,0.71149,0.71099,0.71122,33600000.0
2006-08-11 21:01:00,0.71112,0.71146,0.71099,0.71143,27200000.0
2006-08-11 21:04:00,0.71134,0.7117,0.71116,0.71126,32000000.0
2006-08-11 21:05:00,0.71151,0.71175,0.7113,0.71139,48000000.0
2006-08-11 21:07:00,0.71122,0.71173,0.71121,0.71173,33600000.0
2006-08-11 21:08:00,0.71128,0.71172,0.71128,0.71171,33600000.0
2006-08-11 21:09:00,0.71175,0.71181,0.71129,0.71154,38400000.0
2006-08-11 21:10:00,0.71182,0.71182,0.71128,0.71151,37800000.0
2006-08-11 21:12:00,0.71124,0.71163,0.71107,0.71145,33600000.0
2006-08-11 21:13:00,0.71115,0.71156,0.71096,0.71123,36800000.0
2006-08-11 21:15:00,0.71141,0.71169,0.71126,0.71128,27200000.0
2006-08-11 21:16:00,0.71163,0.71163,0.71112,0.71128,28800000.0
2006-08-11 21:22:00,0.71131,0.71155,0.71097,0.71111,32000000.0
2006-08-11 21:23:00,0.71119,0.71144,0.71101,0.71138,38400000.0
2006-08-11 21:24:00,0.71118,0.7115,0.71103,0.71122,24000000.0
2006-08-11 21:27:00,0.71055,0.71156,0.70963,0.71052,19200000.0
2006-08-11 21:28:00,0.71116,0.71151,0.71099,0.71105,30400000.0
2006-08-11 21:30:00,0.71147,0.71151,0.71106,0.7111,30400000.0
2006-08-11 21:31:00,0.71127,0.71152,0.71105,0.71149,32000000.0
2006-08-11 21:32:00,0.71105,0.71132,0.71071,0.71115,38400000.0
2006-08-11 21:33:00,0.71078,0.71113,0.71065,0.71065,38400000.0
2006-08-11 21:34:00,0.71071,0.71107,0.71058,0.71084,36200000.0
2006-08-11 21:38:00,0.71076,0.71102,0.71052,0.71074,25600000.0
2006-08-11 21:39:00,0.71063,0.71097,0.71041,0.71097,48000000.0
2006-08-11 21:40:00,0.71062,0.71093,0.71039,0.71065,28800000.0
2006-08-11 21:42:00,0.71058,0.71105,0.71057,0.71105,24000000.0
2006-08-11 21:44:00,0.71059,0.71104,0.7105,0.71072,38400000.0
2006-08-11 21:49:00,0.71061,0.71087,0.71038,0.71038,28800000.0
2006-08-11 21:50:00,0.71057,0.71093,0.71039,0.71062,33600000.0
2006-08-11 21:51:00,0.71039,0.71082,0.71035,0.71071,28800000.0
2006-08-11 21:53:00,0.71077,0.71083,0.71034,0.71054,38400000.0
2006-08-11 21:55:00,0.71042,0.71084,0.71032,0.71053,33600000.0
2006-08-11 21:58:00,0.71059,0.71096,0.71049,0.71074,22400000.0
2006-08-11 22:01:00,0.71072,0.71095,0.71054,0.71092,24000000.0
2006-08-11 22:03:00,0.71065,0.71097,0.71047,0.71052,24000000.0
2006-08-11 22:05:00,0.71102,0.71106,0.71051,0.71051,62400000.0
2006-08-11 22:06:00,0.71093,0.71119,0.71071,0.71071,32000000.0
2006-08-11 22:07:00,0.71082,0.71132,0.71082,0.71132,33600000.0
2006-08-11 22:08:00,0.71087,0.71131,0.71087,0.71126,38400000.0
2006-08-11 22:10:00,0.71076,0.71121,0.7107,0.7107,20800000.0
2006-08-11 22:11:00,0.71112,0.71113,0.71063,0.71072,33600000.0
2006-08-11 22:13:00,0.71052,0.71102,0.71038,0.71095,33600000.0
2006-08-11 22:14:00,0.71047,0.71094,0.71043,0.71059,32000000.0
2006-08-11 22:16:00,0.71056,0.71106,0.7105,0.71059,35200000.0
2006-08-11 22:21:00,0.71063,0.7111,0.7105,0.7105,30400000.0
2006-08-11 22:22:00,0.71085,0.71115,0.71036,0.71067,28800000.0
2006-08-11 22:24:00,0.71084,0.7112,0.71064,0.71069,36800000.0
2006-08-11 22:28:00,0.71121,0.71123,0.71081,0.71123,28800000.0
2006-08-11 22:29:00,0.71123,0.71125,0.71073,0.71073,24000000.0
2006-08-11 22:30:00,0.71067,0.71124,0.71067,0.71124,25600000.0
2006-08-11 22:31:00,0.71125,0.71125,0.71081,0.71122,35200000.0
2006-08-11 22:32:00,0.71102,0.71133,0.71084,0.71132,28800000.0
2006-08-11 22:34:00,0.71125,0.71139,0.71083,0.71114,27200000.0
2006-08-11 22:36:00,0.71118,0.71156,0.71109,0.71129,40000000.0
2006-08-11 22:40:00,0.71149,0.71153,0.71107,0.71128,38400000.0
2006-08-11 22:41:00,0.7112,0.71153,0.71097,0.71114,33600000.0
2006-08-11 22:42:00,0.71132,0.71135,0.71091,0.71134,40000000.0
2006-08-11 22:44:00,0.71086,0.71142,0.71086,0.71134,33600000.0
2006-08-11 22:45:00,0.71103,0.71134,0.71088,0.71108,38800000.0
2006-08-11 22:47:00,0.71131,0.71168,0.71113,0.7114,38800000.0
2006-08-11 22:48:00,0.71146,0.71175,0.71133,0.71144,16000000.0
2006-08-11 22:52:00,0.7113,0.71175,0.71128,0.71145,19200000.0
2006-08-11 22:53:00,0.71122,0.71176,0.71122,0.71176,33600000.0
2006-08-11 22:54:00,0.71142,0.71181,0.71118,0.71143,33600000.0
2006-08-11 22:57:00,0.71175,0.71183,0.71134,0.71136,24000000.0
2006-08-13 23:48:00,0.71158,0.71158,0.71006,0.71013,48000000.0
2006-08-13 23:49:00,0.70951,0.71007,0.70951,0.70969,32000000.0
2006-08-13 23:51:00,0.70967,0.70995,0.70923,0.70934,38400000.0
2006-08-13 23:52:00,0.70944,0.70974,0.70921,0.7094,32000000.0
2006-08-13 23:53:00,0.70926,0.70968,0.70919,0.70957,38400000.0
2006-08-13 23:55:00,0.70921,0.70949,0.70901,0.70927,33600000.0
2006-08-14 00:00:00,0.70948,0.70984,0.70937,0.70954,38800000.0
2006-08-14 00:01:00,0.70986,0.70993,0.70948,0.70949,38400000.0
2006-08-14 00:02:00,0.70947,0.71003,0.7094,0.70985,36800000.0
2006-08-14 00:03:00,0.70999,0.71015,0.70957,0.70989,38400000.0
2006-08-14 00:04:00,0.71019,0.71025,0.70979,0.70995,38400000.0
2006-08-14 00:11:00,0.70984,0.71014,0.70961,0.70983,24000000.0
2006-08-14 00:13:00,0.70952,0.71023,0.70952,0.71021,38400000.0
2006-08-14 00:15:00,0.71028,0.71031,0.70988,0.71007,38800000.0
2006-08-14 00:17:00,0.71025,0.7104,0.70992,0.71015,33600000.0
2006-08-14 00:20:00,0.71,0.71054,0.71,0.71054,28800000.0
2006-08-14 00:23:00,0.71002,0.71072,0.71002,0.71046,48000000.0
2006-08-14 00:24:00,0.71056,0.71096,0.71041,0.71096,48000000.0
2006-08-14 00:25:00,0.71071,0.71097,0.71046,0.7107,37800000.0
2006-08-14 00:31:00,0.71071,0.71117,0.7107,0.71113,38400000.0
2006-08-14 00:32:00,0.71108,0.71113,0.71066,0.71067,52800000.0
2006-08-14 00:33:00,0.71079,0.71114,0.71045,0.71085,38400000.0
2006-08-14 00:34:00,0.71108,0.71108,0.71055,0.71078,33600000.0
2006-08-14 00:35:00,0.71087,0.7112,0.71061,0.7112,38400000.0
2006-08-14 00:39:00,0.71092,0.71119,0.71059,0.71081,53200000.0
2006-08-14 00:40:00,0.71091,0.71119,0.71061,0.71071,28800000.0
2006-08-14 00:41:00,0.71104,0.71136,0.71089,0.71089,27200000.0
2006-08-14 00:44:00,0.71122,0.7115,0.71081,0.71096,38200000.0
2006-08-14 00:45:00,0.7111,0.71421,0.71066,0.71421,43200000.0
2006-08-14 00:46:00,0.71447,0.71486,0.71426,0.71456,28800000.0
2006-08-14 00:47:00,0.71502,0.71585,0.71502,0.7156,33600000.0
2006-08-14 00:48:00,0.71533,0.71567,0.7146,0.71465,33600000.0
2006-08-14 00:49:00,0.7141,0.7146,0.7141,0.71445,28800000.0
2006-08-14 00:50:00,0.71388,0.71416,0.71352,0.71366,32000000.0
2006-08-14 00:51:00,0.71358,0.71389,0.71311,0.7133,33600000.0
2006-08-14 00:52:00,0.71298,0.71323,0.71279,0.71294,32000000.0
2006-08-14 00:53:00,0.71283,0.7133,0.71279,0.71279,32000000.0
2006-08-14 00:54:00,0.71343,0.71351,0.71302,0.71302,33600000.0
2006-08-14 00:55:00,0.71315,0.71343,0.71282,0.71298,28800000.0
2006-08-14 00:56:00,0.71203,0.71257,0.71192,0.71225,43600000.0
2006-08-14 00:58:00,0.71237,0.71283,0.71225,0.71255,24000000.0
2006-08-14 00:59:00,0.71265,0.71289,0.71237,0.71253,33600000.0
2006-08-14 01:00:00,0.71231,0.71281,0.71223,0.71248,37800000.0
2006-08-14 01:02:00,0.71262,0.71262,0.71201,0.71201,24000000.0
2006-08-14 01:04:00,0.71188,0.71222,0.71169,0.71219,52200000.0
2006-08-14 01:07:00,0.71225,0.71225,0.71018,0.71179,38400000.0
2006-08-14 01:08:00,0.71192,0.71225,0.71168,0.71214,52800000.0
2006-08-14 01:09:00,0.71219,0.71244,0.71188,0.71197,52800000.0
2006-08-14 01:11:00,0.71195,0.71252,0.71195,0.71251,38400000.0
2006-08-14 01:15:00,0.71216,0.71242,0.71196,0.71213,24000000.0
2006-08-14 01:16:00,0.71204,0.71241,0.71198,0.71217,28800000.0
2006-08-14 01:17:00,0.71213,0.71238,0.71194,0.71209,36800000.0
2006-08-14 01:18:00,0.71234,0.7124,0.71194,0.71211,52800000.0
2006-08-14 01:19:00,0.71208,0.71238,0.7117,0.71196,38400000.0
2006-08-14 01:20:00,0.71196,0.7123,0.7117,0.712,28800000.0
2006-08-14 01:25:00,0.71207,0.71235,0.71164,0.71189,38400000.0
2006-08-14 01:30:00,0.71136,0.71234,0.71015,0.71171,35200000.0
2006-08-14 01:31:00,0.71218,0.71242,0.7119,0.71235,29800000.0
2006-08-14 01:32:00,0.71209,0.71255,0.71202,0.71253,33600000.0
2006-08-14 01:35:00,0.71228,0.71255,0.71202,0.71202,40000000.0
2006-08-14 01:37:00,0.71254,0.71254,0.71203,0.71204,24000000.0
2006-08-14 01:38:00,0.71227,0.71256,0.71205,0.71229,23400000.0
2006-08-14 01:39:00,0.71219,0.71254,0.71163,0.71222,48000000.0
2006-08-14 01:40:00,0.7126,0.71265,0.71226,0.71243,33600000.0
2006-08-14 01:44:00,0.71216,0.71277,0.71216,0.71277,33600000.0
2006-08-14 01:45:00,0.71264,0.71288,0.71237,0.71283,30400000.0
2006-08-14 01:46:00,0.71256,0.71297,0.7124,0.71297,28800000.0
2006-08-14 01:47:00,0.71276,0.71306,0.71256,0.71283,35600000.0
2006-08-14 01:48:00,0.71307,0.71315,0.71269,0.71273,33600000.0
2006-08-14 01:53:00,0.71295,0.7132,0.71275,0.71275,26600000.0
2006-08-14 01:54:00,0.71289,0.71339,0.71273,0.71303,33600000.0
2006-08-14 01:55:00,0.71339,0.71339,0.71265,0.71289,29200000.0
2006-08-14 01:56:00,0.71299,0.71335,0.71286,0.71308,44800000.0
2006-08-14 01:57:00,0.71323,0.7133,0.71279,0.71299,38400000.0
2006-08-14 01:59:00,0.71291,0.71332,0.71279,0.71308,25600000.0
2006-08-14 02:00:00,0.71311,0.71342,0.71295,0.71314,32000000.0
2006-08-14 02:01:00,0.71327,0.71332,0.71286,0.71309,33600000.0
2006-08-14 02:03:00,0.71288,0.71334,0.71286,0.71302,33600000.0
2006-08-14 02:04:00,0.71296,0.71319,0.71255,0.71274,33600000.0
2006-08-14 02:05:00,0.71286,0.71326,0.71269,0.71326,24000000.0
2006-08-14 02:06:00,0.71329,0.71329,0.71273,0.71278,33600000.0
2006-08-14 02:07:00,0.71283,0.71311,0.7126,0.71278,33600000.0
2006-08-14 02:08:00,0.71273,0.71306,0.71254,0.71261,32000000.0
2006-08-14 02:09:00,0.71293,0.71293,0.71246,0.71267,38800000.0
2006-08-14 02:10:00,0.71296,0.71306,0.71262,0.71281,38400000.0
2006-08-14 02:16:00,0.71245,0.71304,0.71245,0.71293,24000000.0
2006-08-14 02:17:00,0.7126,0.71284,0.71241,0.71277,38400000.0
2006-08-14 02:18:00,0.71294,0.71312,0.71265,0.71265,28800000.0
2006-08-14 02:19:00,0.71297,0.71329,0.71275,0.71299,37200000.0
2006-08-14 02:24:00,0.7132,0.71322,0.71276,0.71276,33600000.0
2006-08-14 02:25:00,0.71267,0.7132,0.7119,0.7119,28800000.0
2006-08-14 02:26:00,0.71298,0.71331,0.71273,0.71331,28800000.0
2006-08-14 02:29:00,0.7129,0.71343,0.71164,0.71339,34000000.0
2006-08-14 02:30:00,0.71337,0.7134,0.71291,0.71313,38400000.0
2006-08-14 02:32:00,0.71288,0.71339,0.71288,0.71339,24400000.0
2006-08-14 02:33:00,0.71327,0.71355,0.71312,0.71328,22400000.0
2006-08-14 02:35:00,0.71369,0.71377,0.71325,0.71377,33600000.0
2006-08-14 02:37:00,0.71367,0.71376,0.71327,0.71346,36800000.0
2006-08-14 02:38:00,0.71342,0.7141,0.71342,0.7141,38400000.0
2006-08-14 02:39:00,0.71379,0.71421,0.71376,0.71421,38400000.0
2006-08-14 02:40:00,0.71385,0.7143,0.71381,0.71399,22400000.0
2006-08-14 02:41:00,0.71359,0.7142,0.71081,0.71189,33600000.0
2006-08-14 02:42:00,0.71404,0.71432,0.71387,0.71432,14400000.0
2006-08-14 02:43:00,0.7141,0.71435,0.71388,0.71432,27200000.0
2006-08-14 02:44:00,0.71441,0.71441,0.71389,0.71394,33600000.0
2006-08-14 02:45:00,0.71446,0.71454,0.71406,0.7143,30400000.0
2006-08-14 02:47:00,0.71403,0.71451,0.71368,0.71379,36600000.0
2006-08-14 02:48:00,0.71435,0.71465,0.71323,0.7144,38400000.0
2006-08-14 02:49:00,0.71424,0.71466,0.71417,0.71429,32000000.0
2006-08-14 02:51:00,0.71404,0.71432,0.71382,0.71426,38400000.0
2006-08-14 02:52:00,0.71393,0.71436,0.7139,0.71409,27200000.0
2006-08-14 02:53:00,0.71402,0.71438,0.71382,0.71438,33600000.0
2006-08-14 02:55:00,0.71435,0.71438,0.71395,0.71415,33600000.0
2006-08-14 02:56:00,0.71407,0.71438,0.71387,0.71436,38400000.0
2006-08-14 03:01:00,0.71386,0.7144,0.71386,0.71435,52800000.0
2006-08-14 03:02:00,0.7142,0.71451,0.71397,0.71424,33600000.0
2006-08-14 03:06:00,0.7145,0.7145,0.7139,0.71416,38400000.0
2006-08-14 03:07:00,0.71411,0.71452,0.71395,0.714,24000000.0
2006-08-14 03:09:00,0.71443,0.71464,0.71407,0.71423,33600000.0
2006-08-14 03:10:00,0.71447,0.71474,0.71423,0.71432,27200000.0
2006-08-14 03:11:00,0.71477,0.71477,0.71422,0.71446,38400000.0
2006-08-14 03:13:00,0.71436,0.71462,0.7141,0.71426,38400000.0
2006-08-14 03:14:00,0.71379,0.71438,0.71369,0.71427,38400000.0
2006-08-14 03:15:00,0.71434,0.71445,0.71399,0.71445,35200000.0
2006-08-14 03:16:00,0.71446,0.7147,0.71407,0.71422,33600000.0
2006-08-14 03:17:00,0.71376,0.71479,0.71258,0.71431,38400000.0
2006-08-14 03:20:00,0.71425,0.7146,0.71415,0.71415,35200000.0
2006-08-14 03:22:00,0.7147,0.71484,0.71435,0.71436,38800000.0
2006-08-14 03:23:00,0.71438,0.71463,0.71418,0.71453,30400000.0
2006-08-14 03:24:00,0.71466,0.71484,0.71429,0.71429,37800000.0
2006-08-14 03:25:00,0.71439,0.7147,0.71415,0.7147,33600000.0
2006-08-14 03:28:00,0.71475,0.71475,0.71428,0.71454,28800000.0
2006-08-14 03:30:00,0.71466,0.71468,0.7142,0.71423,34600000.0
2006-08-14 03:31:00,0.71444,0.71469,0.71407,0.71435,33600000.0
2006-08-14 03:32:00,0.71457,0.71472,0.71245,0.71411,33600000.0
2006-08-14 03:40:00,0.71425,0.7145,0.7141,0.71418,30400000.0
2006-08-14 03:41:00,0.71421,0.71451,0.71411,0.71447,38400000.0
2006-08-14 03:42:00,0.71435,0.71472,0.71417,0.71439,33600000.0
2006-08-14 03:44:00,0.71459,0.71469,0.71426,0.71426,22400000.0
2006-08-14 03:46:00,0.71467,0.71477,0.71427,0.71444,41600000.0
2006-08-14 03:47:00,0.7147,0.71482,0.71426,0.71428,38400000.0
2006-08-14 03:48:00,0.71445,0.71473,0.71421,0.71441,27200000.0
2006-08-14 03:52:00,0.71468,0.71482,0.71427,0.71434,33600000.0
2006-08-14 03:53:00,0.7144,0.71483,0.71433,0.71459,43200000.0
2006-08-14 03:54:00,0.71461,0.71502,0.71461,0.715,28800000.0
2006-08-14 03:55:00,0.71514,0.71524,0.71482,0.71495,48000000.0
2006-08-14 03:56:00,0.71494,0.715,0.71432,0.7145,52800000.0
2006-08-14 03:57:00,0.71416,0.71463,0.71413,0.71463,52800000.0
2006-08-14 03:58:00,0.71457,0.71457,0.71373,0.714,52800000.0
2006-08-14 03:59:00,0.71389,0.71442,0.71379,0.71442,48400000.0
2006-08-14 04:00:00,0.71434,0.71434,0.71383,0.71385,33600000.0
2006-08-14 04:01:00,0.71404,0.71438,0.71387,0.71438,9600000.0
2006-08-14 04:02:00,0.7141,0.71448,0.71389,0.71448,24000000.0
2006-08-14 04:03:00,0.71423,0.71447,0.71402,0.71419,36800000.0
2006-08-14 04:04:00,0.71423,0.7145,0.71405,0.71416,33600000.0
2006-08-14 04:05:00,0.71435,0.71474,0.7142,0.71474,33600000.0
2006-08-14 04:06:00,0.71463,0.71463,0.71409,0.71427,14400000.0
2006-08-14 04:07:00,0.71448,0.71454,0.71407,0.7143,20800000.0
2006-08-14 04:08:00,0.71394,0.71455,0.71366,0.71415,35200000.0
2006-08-14 04:11:00,0.71455,0.71455,0.71398,0.71429,28800000.0
2006-08-14 04:13:00,0.71404,0.71447,0.71404,0.71413,24000000.0
2006-08-14 04:14:00,0.71412,0.71441,0.71387,0.71409,35200000.0
2006-08-14 04:17:00,0.71422,0.71433,0.71384,0.71388,52200000.0
2006-08-14 04:18:00,0.71425,0.71425,0.71371,0.71391,24000000.0
2006-08-14 04:19:00,0.71382,0.71417,0.71362,0.71382,34000000.0
2006-08-14 04:20:00,0.71416,0.71421,0.71378,0.71398,30400000.0
2006-08-14 04:22:00,0.71376,0.71428,0.71376,0.71428,24000000.0
2006-08-14 04:23:00,0.71425,0.71428,0.71214,0.71387,43200000.0
2006-08-14 04:28:00,0.71397,0.71433,0.71393,0.71403,14400000.0
2006-08-14 04:33:00,0.71385,0.71434,0.71384,0.71425,33600000.0
2006-08-14 04:34:00,0.7141,0.71439,0.71395,0.71412,24400000.0
2006-08-14 04:36:00,0.71412,0.71444,0.71402,0.7142,43200000.0
2006-08-14 04:37:00,0.7143,0.71457,0.71403,0.71413,46400000.0
2006-08-14 04:38:00,0.71393,0.71441,0.71393,0.71427,32000000.0
2006-08-14 04:39:00,0.71384,0.71426,0.7136,0.71394,43200000.0
2006-08-14 04:40:00,0.71389,0.71417,0.71365,0.71391,38400000.0
2006-08-14 04:41:00,0.71407,0.7144,0.71388,0.7144,38400000.0
2006-08-14 04:42:00,0.71432,0.71439,0.71392,0.71392,33000000.0
2006-08-14 04:43:00,0.71423,0.71427,0.7138,0.71402,33600000.0
2006-08-14 04:44:00,0.71427,0.71429,0.71384,0.71384,38400000.0
2006-08-14 04:46:00,0.71382,0.71407,0.71361,0.71372,22400000.0
2006-08-14 04:51:00,0.71377,0.71416,0.71358,0.71385,27200000.0
2006-08-14 04:52:00,0.71392,0.7142,0.71362,0.71378,24000000.0
2006-08-14 04:53:00,0.71381,0.71414,0.71355,0.71414,33600000.0
2006-08-14 04:55:00,0.7142,0.71427,0.71354,0.71354,38400000.0
2006-08-14 04:56:00,0.71398,0.71424,0.71377,0.71377,33600000.0
2006-08-14 04:57:00,0.71383,0.71421,0.71359,0.7142,38400000.0
2006-08-14 04:58:00,0.71397,0.71425,0.71381,0.714,38400000.0
2006-08-14 05:00:00,0.71396,0.71442,0.71389,0.71418,28800000.0
2006-08-14 05:01:00,0.71439,0.71441,0.71214,0.71393,38400000.0
2006-08-14 05:02:00,0.71409,0.7144,0.71394,0.71415,32400000.0
2006-08-14 05:04:00,0.71406,0.71437,0.71386,0.71422,33600000.0
2006-08-14 05:05:00,0.71361,0.71425,0.71355,0.71425,24400000.0
2006-08-14 05:08:00,0.71404,0.71435,0.71381,0.71405,37800000.0
2006-08-14 05:09:00,0.71404,0.71448,0.71396,0.71448,48000000.0
2006-08-14 05:10:00,0.71424,0.71449,0.71391,0.71409,24000000.0
2006-08-14 05:11:00,0.71405,0.71447,0.71375,0.71414,38400000.0
2006-08-14 05:13:00,0.71408,0.71447,0.71406,0.71441,22800000.0
2006-08-14 05:18:00,0.71388,0.71444,0.71388,0.71418,24400000.0
2006-08-14 05:19:00,0.71413,0.71447,0.71405,0.7142,33600000.0
2006-08-14 05:20:00,0.71435,0.71435,0.71372,0.71372,14400000.0
2006-08-14 05:22:00,0.7139,0.71421,0.71374,0.71395,28800000.0
2006-08-14 05:23:00,0.71397,0.71427,0.71368,0.71401,42600000.0
2006-08-14 05:24:00,0.71369,0.71424,0.71369,0.71424,16000000.0
2006-08-14 05:29:00,0.71433,0.71436,0.71383,0.71404,33600000.0
2006-08-14 05:30:00,0.71395,0.7144,0.71353,0.71428,33600000.0
2006-08-14 05:33:00,0.71396,0.71422,0.71373,0.71387,24000000.0
2006-08-14 05:35:00,0.71413,0.71413,0.71369,0.71391,28800000.0
2006-08-14 05:40:00,0.71396,0.7146,0.71139,0.7123,28800000.0
2006-08-14 05:42:00,0.71382,0.71427,0.71382,0.71425,38400000.0
2006-08-14 05:46:00,0.71411,0.71435,0.71382,0.71399,52800000.0
2006-08-14 05:47:00,0.71435,0.71437,0.71389,0.71407,34600000.0
2006-08-14 05:48:00,0.71387,0.71429,0.71387,0.71425,32000000.0
2006-08-14 05:50:00,0.71397,0.71426,0.71371,0.7141,33600000.0
2006-08-14 05:55:00,0.71387,0.71412,0.71362,0.71407,36800000.0
2006-08-14 05:57:00,0.71371,0.714,0.71353,0.71377,33600000.0
2006-08-14 05:58:00,0.71381,0.71411,0.71358,0.71383,38400000.0
2006-08-14 06:00:00,0.71412,0.71425,0.71355,0.71355,28800000.0
2006-08-14 06:01:00,0.71407,0.71435,0.71387,0.71412,33000000.0
2006-08-14 06:03:00,0.71407,0.71454,0.71383,0.71452,38400000.0
2006-08-14 06:04:00,0.7145,0.71454,0.71397,0.71397,33600000.0
2006-08-14 06:05:00,0.71308,0.71441,0.71308,0.71416,34600000.0
2006-08-14 06:08:00,0.71452,0.71471,0.71416,0.71445,37800000.0
2006-08-14 06:10:00,0.71436,0.71482,0.71436,0.71455,25000000.0
2006-08-14 06:11:00,0.71447,0.71472,0.71425,0.71468,37800000.0
2006-08-14 06:13:00,0.7143,0.71457,0.71402,0.71447,38400000.0
2006-08-14 06:22:00,0.71427,0.71462,0.71417,0.71417,28800000.0
2006-08-14 06:23:00,0.71436,0.71459,0.71412,0.71452,36800000.0
2006-08-14 06:27:00,0.71413,0.71459,0.71413,0.71459,28800000.0
2006-08-14 06:28:00,0.71446,0.71446,0.71395,0.71395,9600000.0
2006-08-14 06:30:00,0.71428,0.71432,0.71386,0.71406,33000000.0
2006-08-14 06:31:00,0.71399,0.71424,0.71374,0.71401,24000000.0
2006-08-14 06:32:00,0.71401,0.71433,0.71373,0.71433,33000000.0
2006-08-14 06:34:00,0.71411,0.71451,0.71398,0.71423,33600000.0
2006-08-14 06:35:00,0.7145,0.71451,0.71407,0.71407,52800000.0
2006-08-14 06:36:00,0.71387,0.7143,0.7135,0.71373,38400000.0
2006-08-14 06:37:00,0.71335,0.71415,0.71335,0.71412,43200000.0
2006-08-14 06:38:00,0.71368,0.71412,0.7135,0.71385,32000000.0
2006-08-14 06:39:00,0.71385,0.71416,0.71369,0.71413,34000000.0
2006-08-14 06:40:00,0.71369,0.71412,0.7136,0.7136,32000000.0
2006-08-14 06:41:00,0.71366,0.71392,0.7134,0.71392,28800000.0
2006-08-14 06:42:00,0.71366,0.714,0.71357,0.71357,31400000.0
2006-08-14 06:44:00,0.7137,0.71412,0.71362,0.71389,48000000.0
2006-08-14 06:45:00,0.71405,0.71426,0.71353,0.714,33600000.0
2006-08-14 06:46:00,0.71387,0.71418,0.7136,0.71383,24000000.0
2006-08-14 06:47:00,0.71378,0.71403,0.71348,0.71359,38400000.0
2006-08-14 06:48:00,0.71359,0.71401,0.71333,0.71401,33600000.0
2006-08-14 06:49:00,0.71363,0.71411,0.71363,0.71372,27200000.0
2006-08-14 06:52:00,0.71359,0.71401,0.71351,0.71374,40000000.0
2006-08-14 06:53:00,0.71373,0.71398,0.71351,0.71395,32400000.0
2006-08-14 06:55:00,0.7137,0.714,0.71347,0.71376,37800000.0
2006-08-14 06:56:00,0.71394,0.71398,0.71341,0.71361,33600000.0
2006-08-14 06:57:00,0.71341,0.71369,0.7131,0.71331,25600000.0
2006-08-14 06:58:00,0.71362,0.71362,0.71302,0.71329,27200000.0
2006-08-14 06:59:00,0.71302,0.71352,0.71299,0.71311,30400000.0
2006-08-14 07:00:00,0.7132,0.71342,0.71285,0.71307,33600000.0
2006-08-14 07:01:00,0.71332,0.71363,0.71314,0.71333,28800000.0
2006-08-14 07:02:00,0.71332,0.71381,0.71326,0.71368,38400000.0
2006-08-14 07:05:00,0.71322,0.71356,0.71314,0.71333,33600000.0
2006-08-14 07:07:00,0.71327,0.71382,0.71326,0.71382,48000000.0
2006-08-14 07:08:00,0.71346,0.71371,0.71322,0.71341,36800000.0
2006-08-14 07:09:00,0.71336,0.71367,0.71298,0.71299,52800000.0
2006-08-14 07:14:00,0.71332,0.71356,0.71314,0.71351,38400000.0
2006-08-14 07:16:00,0.71327,0.71383,0.71325,0.71356,36800000.0
2006-08-14 07:17:00,0.71374,0.71402,0.71351,0.71367,38400000.0
2006-08-14 07:22:00,0.71352,0.71405,0.71352,0.7137,35200000.0
2006-08-14 07:23:00,0.71407,0.71411,0.71263,0.71365,30400000.0
2006-08-14 07:25:00,0.71372,0.7141,0.71361,0.71383,38400000.0
2006-08-14 07:26:00,0.71369,0.714,0.71347,0.71387,31400000.0
2006-08-14 07:27:00,0.7136,0.71414,0.71357,0.71414,28800000.0
2006-08-14 07:28:00,0.71413,0.71444,0.714,0.71404,33600000.0
2006-08-14 07:29:00,0.71419,0.71429,0.71371,0.71396,47400000.0
2006-08-14 07:34:00,0.71378,0.71421,0.71372,0.7139,41600000.0
2006-08-14 07:36:00,0.71405,0.71408,0.71365,0.71386,35200000.0
2006-08-14 07:40:00,0.714,0.71406,0.71354,0.71354,38800000.0
2006-08-14 07:41:00,0.71394,0.71401,0.71354,0.71359,33600000.0
2006-08-14 07:42:00,0.71414,0.7142,0.7137,0.71406,33600000.0
2006-08-14 07:45:00,0.71376,0.71418,0.71372,0.71411,30400000.0
2006-08-14 07:46:00,0.7142,0.7142,0.7136,0.71362,28800000.0
2006-08-14 07:47:00,0.71363,0.71395,0.71339,0.71358,37800000.0
2006-08-14 07:48:00,0.71388,0.71399,0.71311,0.71342,30400000.0
2006-08-14 07:49:00,0.71398,0.71399,0.71341,0.71361,48000000.0
2006-08-14 07:50:00,0.71395,0.71396,0.7135,0.71374,52800000.0
2006-08-14 07:51:00,0.71353,0.7139,0.71205,0.7138,48000000.0
2006-08-14 07:52:00,0.71382,0.71388,0.71341,0.71346,33600000.0
2006-08-14 07:53:00,0.71342,0.71386,0.71314,0.71361,48000000.0
2006-08-14 07:54:00,0.71333,0.71368,0.71308,0.71336,43200000.0
2006-08-14 07:56:00,0.71339,0.71371,0.71314,0.71342,33600000.0
2006-08-14 07:57:00,0.71377,0.71384,0.71339,0.71342,38400000.0
2006-08-14 07:58:00,0.71383,0.71383,0.71328,0.71355,33000000.0
2006-08-14 07:59:00,0.71383,0.71387,0.71334,0.7134,38400000.0
2006-08-14 08:02:00,0.71346,0.71381,0.71328,0.71355,37800000.0
2006-08-14 08:03:00,0.71386,0.71393,0.71348,0.71348,38400000.0
2006-08-14 08:04:00,0.71379,0.7138,0.71312,0.71312,52800000.0
2006-08-14 08:05:00,0.71344,0.71371,0.71324,0.71343,23400000.0
2006-08-14 08:06:00,0.7135,0.71379,0.71328,0.71351,33600000.0
2006-08-14 08:07:00,0.71347,0.71376,0.71323,0.71326,24000000.0
2006-08-14 08:10:00,0.71386,0.71386,0.71345,0.71379,20800000.0
2006-08-14 08:11:00,0.71372,0.71372,0.71315,0.71324,38400000.0
2006-08-14 08:13:00,0.71362,0.71366,0.71318,0.71318,38400000.0
2006-08-14 08:14:00,0.71334,0.71362,0.71311,0.71334,38400000.0
2006-08-14 08:15:00,0.71334,0.71384,0.71333,0.7138,38400000.0
2006-08-14 08:16:00,0.7134,0.71383,0.71327,0.71375,38400000.0
2006-08-14 08:17:00,0.71374,0.7139,0.71338,0.71338,32000000.0
2006-08-14 08:20:00,0.71367,0.71397,0.71344,0.71385,48400000.0
2006-08-14 08:21:00,0.71384,0.71409,0.71352,0.7136,38400000.0
2006-08-14 08:22:00,0.71374,0.71409,0.71351,0.71409,33600000.0
2006-08-14 08:26:00,0.71399,0.71426,0.71383,0.71393,38400000.0
2006-08-14 08:27:00,0.71388,0.71417,0.71363,0.71417,33600000.0
2006-08-14 08:28:00,0.71412,0.71412,0.71369,0.71384,38400000.0
2006-08-14 08:29:00,0.71405,0.71407,0.7136,0.71382,33600000.0
2006-08-14 08:31:00,0.71408,0.71412,0.71364,0.71385,43200000.0
2006-08-14 08:32:00,0.71397,0.71407,0.71354,0.71377,33600000.0
2006-08-14 08:33:00,0.71394,0.71426,0.7138,0.71401,48000000.0
2006-08-14 08:34:00,0.71415,0.71418,0.71351,0.71371,38800000.0
2006-08-14 08:35:00,0.71344,0.71376,0.71316,0.71344,43200000.0
2006-08-14 08:36:00,0.71367,0.71372,0.71324,0.71342,38400000.0
2006-08-14 08:37:00,0.71336,0.71362,0.71313,0.71332,38400000.0
2006-08-14 08:38:00,0.71344,0.71381,0.71333,0.71356,33600000.0
2006-08-14 08:39:00,0.71397,0.71397,0.7134,0.71344,38400000.0
2006-08-14 08:40:00,0.71368,0.71394,0.71339,0.71348,38400000.0
2006-08-14 08:41:00,0.71369,0.71394,0.7135,0.71354,33600000.0
2006-08-14 08:42:00,0.7135,0.71392,0.71332,0.71392,19200000.0
2006-08-14 08:43:00,0.7138,0.71419,0.71367,0.71394,52800000.0
2006-08-14 08:44:00,0.71421,0.71422,0.71357,0.71357,48000000.0
2006-08-14 08:45:00,0.71395,0.71407,0.71355,0.7136,33600000.0
2006-08-14 08:46:00,0.71387,0.71392,0.71348,0.71355,33000000.0
2006-08-14 08:47:00,0.71374,0.71397,0.71343,0.71382,33600000.0
2006-08-14 08:48:00,0.71381,0.71396,0.71346,0.71371,38200000.0
2006-08-14 08:49:00,0.7139,0.7139,0.71343,0.71364,28800000.0
2006-08-14 08:50:00,0.71334,0.71361,0.71301,0.71321,33000000.0
2006-08-14 08:51:00,0.71275,0.71366,0.71161,0.71323,38400000.0
2006-08-14 08:52:00,0.71379,0.71387,0.71342,0.71343,28800000.0
2006-08-14 08:53:00,0.71386,0.71389,0.71348,0.71348,38400000.0
2006-08-14 08:54:00,0.71368,0.71375,0.71321,0.71336,43200000.0
2006-08-14 08:55:00,0.71348,0.7138,0.71334,0.71352,33600000.0
2006-08-14 08:56:00,0.71356,0.71383,0.71335,0.71383,33400000.0
2006-08-14 08:57:00,0.71378,0.71392,0.7134,0.71347,31400000.0
2006-08-14 08:58:00,0.71258,0.71377,0.71115,0.71377,24000000.0
2006-08-14 08:59:00,0.71355,0.71384,0.71328,0.71356,47400000.0
2006-08-14 09:00:00,0.71341,0.71384,0.71334,0.71378,38400000.0
2006-08-14 09:01:00,0.7136,0.71388,0.71336,0.71358,30400000.0
2006-08-14 09:02:00,0.71379,0.71389,0.71331,0.71366,38400000.0
2006-08-14 09:03:00,0.7134,0.71386,0.71327,0.71367,52800000.0
2006-08-14 09:04:00,0.71355,0.71355,0.71292,0.71305,33600000.0
2006-08-14 09:05:00,0.71286,0.71325,0.71267,0.71325,24000000.0
2006-08-14 09:06:00,0.7134,0.71363,0.71304,0.71317,38400000.0
2006-08-14 09:07:00,0.7135,0.71377,0.71334,0.71352,14400000.0
2006-08-14 09:08:00,0.71383,0.71384,0.71337,0.7136,33000000.0
2006-08-14 09:09:00,0.71326,0.71413,0.71326,0.71413,33600000.0
2006-08-14 09:11:00,0.71367,0.71414,0.71347,0.71368,33600000.0
2006-08-14 09:12:00,0.71399,0.71431,0.71378,0.71406,33600000.0
2006-08-14 09:13:00,0.71399,0.7142,0.71377,0.71417,52800000.0
2006-08-14 09:14:00,0.7137,0.71413,0.7137,0.71403,33600000.0
2006-08-14 09:15:00,0.714,0.71407,0.71204,0.71358,33600000.0
2006-08-14 09:16:00,0.71381,0.71413,0.71359,0.71413,43200000.0
2006-08-14 09:17:00,0.71369,0.71415,0.71356,0.71381,52800000.0
2006-08-14 09:18:00,0.7137,0.71411,0.71367,0.71367,18000000.0
2006-08-14 09:19:00,0.71389,0.71416,0.71371,0.71391,28200000.0
2006-08-14 09:20:00,0.71394,0.71438,0.71376,0.71438,33600000.0
2006-08-14 09:22:00,0.71408,0.71447,0.71389,0.71416,33600000.0
2006-08-14 09:25:00,0.71374,0.71434,0.71374,0.71431,33600000.0
2006-08-14 09:26:00,0.71409,0.71459,0.71389,0.71432,33600000.0
2006-08-14 09:27:00,0.71434,0.71488,0.71426,0.71479,38800000.0
2006-08-14 09:28:00,0.71485,0.715,0.71443,0.71462,38400000.0
2006-08-14 09:29:00,0.71489,0.71499,0.71432,0.71432,37800000.0
2006-08-14 09:30:00,0.71486,0.71491,0.71438,0.71454,38800000.0
2006-08-14 09:31:00,0.71489,0.71514,0.71461,0.71502,52800000.0
2006-08-14 09:32:00,0.71505,0.71505,0.71451,0.71458,33600000.0
2006-08-14 09:33:00,0.71469,0.71508,0.71452,0.71477,38400000.0
2006-08-14 09:34:00,0.71528,0.71536,0.71494,0.71507,38400000.0
2006-08-14 09:35:00,0.71472,0.7152,0.71472,0.71516,38800000.0
2006-08-14 09:36:00,0.71491,0.71519,0.7143,0.71501,33000000.0
2006-08-14 09:37:00,0.71486,0.71498,0.71452,0.71467,31400000.0
2006-08-14 09:38:00,0.71456,0.71504,0.71456,0.71501,28200000.0
2006-08-14 09:39:00,0.71481,0.71486,0.71438,0.71462,33600000.0
2006-08-14 09:40:00,0.71407,0.71498,0.71284,0.71498,38400000.0
2006-08-14 09:41:00,0.71505,0.71531,0.71366,0.71449,38400000.0
2006-08-14 09:42:00,0.71517,0.71519,0.71469,0.71474,43200000.0
2006-08-14 09:43:00,0.71509,0.71509,0.71465,0.71474,16000000.0
2006-08-14 09:44:00,0.71484,0.71512,0.71468,0.71488,52800000.0
2006-08-14 09:45:00,0.71481,0.71509,0.71449,0.71457,38400000.0
2006-08-14 09:46:00,0.71476,0.71476,0.7142,0.7142,52800000.0
2006-08-14 09:47:00,0.7143,0.71467,0.71411,0.71442,48000000.0
2006-08-14 09:48:00,0.71458,0.71458,0.71413,0.71417,33600000.0
2006-08-14 09:49:00,0.71406,0.7146,0.71406,0.7146,24000000.0
2006-08-14 09:50:00,0.71408,0.71456,0.71408,0.71448,33600000.0
2006-08-14 09:51:00,0.71451,0.71457,0.71397,0.71423,38400000.0
2006-08-14 09:54:00,0.71408,0.71438,0.71396,0.71414,33600000.0
2006-08-14 09:56:00,0.71413,0.71442,0.7139,0.71414,52800000.0
2006-08-14 09:57:00,0.714,0.71427,0.71361,0.71394,38400000.0
2006-08-14 09:58:00,0.714,0.71422,0.71382,0.71392,38400000.0
2006-08-14 09:59:00,0.71391,0.71435,0.71372,0.71427,34000000.0
2006-08-14 10:00:00,0.71387,0.71434,0.71387,0.71429,33600000.0
2006-08-14 10:01:00,0.71439,0.71441,0.71392,0.71417,48000000.0
2006-08-14 10:02:00,0.71438,0.71447,0.71397,0.71421,48000000.0
2006-08-14 10:03:00,0.71411,0.71465,0.71411,0.71465,48000000.0
2006-08-14 10:04:00,0.71434,0.71466,0.7141,0.71417,33600000.0
2006-08-14 10:05:00,0.71464,0.71464,0.71408,0.7144,48000000.0
2006-08-14 10:06:00,0.71446,0.71477,0.71422,0.71467,33600000.0
2006-08-14 10:08:00,0.71413,0.71468,0.71384,0.71454,52800000.0
2006-08-14 10:09:00,0.71451,0.71459,0.71373,0.71373,53200000.0
2006-08-14 10:10:00,0.71432,0.71457,0.71402,0.71424,38400000.0
2006-08-14 10:11:00,0.71429,0.71457,0.71406,0.71417,52200000.0
2006-08-14 10:12:00,0.71404,0.71455,0.71395,0.71437,43200000.0
2006-08-14 10:13:00,0.71416,0.71444,0.71379,0.71444,33600000.0
2006-08-14 10:14:00,0.71418,0.71453,0.71398,0.71453,38400000.0
2006-08-14 10:15:00,0.71455,0.71465,0.7141,0.7144,33600000.0
2006-08-14 10:16:00,0.71458,0.71469,0.71424,0.71443,38400000.0
2006-08-14 10:17:00,0.71461,0.71462,0.71409,0.71409,52800000.0
2006-08-14 10:19:00,0.71458,0.71458,0.71403,0.71403,34000000.0
2006-08-14 10:20:00,0.7145,0.7145,0.71375,0.71394,52200000.0
2006-08-14 10:21:00,0.71453,0.71473,0.71417,0.71444,38400000.0
2006-08-14 10:22:00,0.71453,0.71487,0.71242,0.71448,38400000.0
2006-08-14 10:23:00,0.71455,0.71485,0.71439,0.71448,37800000.0
2006-08-14 10:24:00,0.71471,0.71471,0.71424,0.71444,33600000.0
2006-08-14 10:26:00,0.71454,0.7146,0.71412,0.71414,38400000.0
2006-08-14 10:28:00,0.71468,0.71482,0.71425,0.71438,30400000.0
2006-08-14 10:29:00,0.7145,0.71485,0.7143,0.71457,33600000.0
2006-08-14 10:30:00,0.71452,0.71482,0.71424,0.7145,33600000.0
2006-08-14 10:31:00,0.71444,0.71475,0.71417,0.71433,52800000.0
2006-08-14 10:32:00,0.71423,0.71466,0.71398,0.7146,38400000.0
2006-08-14 10:33:00,0.71426,0.7146,0.71322,0.7146,52200000.0
2006-08-14 10:35:00,0.71451,0.71476,0.71432,0.71465,38400000.0
2006-08-14 10:36:00,0.71464,0.7147,0.71414,0.71429,48000000.0
2006-08-14 10:37:00,0.71424,0.71456,0.71396,0.71444,33600000.0
2006-08-14 10:38:00,0.71396,0.71427,0.71378,0.71403,33600000.0
2006-08-14 10:39:00,0.71419,0.71451,0.714,0.71451,37800000.0
2006-08-14 10:40:00,0.71433,0.71468,0.71394,0.71434,36800000.0
2006-08-14 10:43:00,0.71457,0.71462,0.71412,0.71412,43200000.0
2006-08-14 10:44:00,0.71424,0.71452,0.71405,0.71446,33600000.0
2006-08-14 10:46:00,0.71406,0.71451,0.71405,0.71443,33600000.0
2006-08-14 10:49:00,0.71404,0.71452,0.71404,0.71447,38400000.0
2006-08-14 10:50:00,0.714,0.71456,0.714,0.71453,38400000.0
2006-08-14 10:51:00,0.71467,0.71472,0.71419,0.71421,33600000.0
2006-08-14 10:53:00,0.71443,0.71498,0.71443,0.71498,48000000.0
2006-08-14 10:54:00,0.7145,0.71519,0.7145,0.71511,43200000.0
2006-08-14 10:55:00,0.71511,0.71526,0.71472,0.71477,33600000.0
2006-08-14 10:56:00,0.7151,0.71553,0.71477,0.71525,33600000.0
2006-08-14 10:57:00,0.71552,0.71606,0.71546,0.71581,52800000.0
2006-08-14 10:58:00,0.7157,0.71613,0.71551,0.71585,33600000.0
2006-08-14 10:59:00,0.71604,0.71604,0.71533,0.71568,48000000.0
2006-08-14 11:00:00,0.71619,0.71624,0.71549,0.71549,38400000.0
2006-08-14 11:01:00,0.71584,0.71646,0.71584,0.71646,48000000.0
2006-08-14 11:02:00,0.71595,0.71654,0.71591,0.71632,38800000.0
2006-08-14 11:03:00,0.7161,0.71636,0.7149,0.71622,32000000.0
2006-08-14 11:04:00,0.71621,0.71633,0.7158,0.71589,38400000.0
2006-08-14 11:05:00,0.71631,0.71646,0.71584,0.71584,38800000.0
2006-08-14 11:06:00,0.71578,0.71634,0.7156,0.71604,43200000.0
2006-08-14 11:07:00,0.71603,0.71609,0.71394,0.71515,43600000.0
2006-08-14 11:08:00,0.71578,0.71605,0.71557,0.71605,28800000.0
2006-08-14 11:09:00,0.71585,0.71585,0.71534,0.71534,38400000.0
2006-08-14 11:10:00,0.71542,0.71568,0.71517,0.71538,34000000.0
2006-08-14 11:11:00,0.71517,0.71571,0.71517,0.71559,38400000.0
2006-08-14 11:12:00,0.71552,0.71558,0.71514,0.71535,52800000.0
2006-08-14 11:13:00,0.71529,0.71571,0.715,0.71541,33600000.0
2006-08-14 11:14:00,0.7155,0.71588,0.71524,0.71573,48000000.0
2006-08-14 11:15:00,0.71554,0.71584,0.71528,0.71557,33600000.0
2006-08-14 11:16:00,0.71558,0.71581,0.71534,0.71546,33600000.0
2006-08-14 11:17:00,0.7153,0.71576,0.71518,0.71563,33600000.0
2006-08-14 11:18:00,0.71512,0.71541,0.71465,0.71481,33600000.0
2006-08-14 11:19:00,0.71525,0.71533,0.71487,0.71487,33600000.0
2006-08-14 11:20:00,0.71498,0.71529,0.71479,0.71519,52800000.0
2006-08-14 11:22:00,0.71525,0.71534,0.71487,0.7151,33600000.0
2006-08-14 11:23:00,0.71542,0.71551,0.715,0.71503,33600000.0
2006-08-14 11:24:00,0.71516,0.71562,0.71492,0.71512,38800000.0
2006-08-14 11:25:00,0.71543,0.71568,0.71508,0.71555,38800000.0
2006-08-14 11:26:00,0.71539,0.71571,0.71521,0.71539,33600000.0
2006-08-14 11:27:00,0.71548,0.71548,0.71483,0.71513,33600000.0
2006-08-14 11:28:00,0.71532,0.71532,0.71475,0.71479,33600000.0
2006-08-14 11:29:00,0.71474,0.71522,0.71474,0.71476,38400000.0
2006-08-14 11:30:00,0.71478,0.71526,0.7147,0.71524,43200000.0
2006-08-14 11:31:00,0.71464,0.71533,0.71421,0.71533,28800000.0
2006-08-14 11:32:00,0.71526,0.71526,0.71472,0.71472,48400000.0
2006-08-14 11:33:00,0.71482,0.71509,0.71458,0.71503,43200000.0
2006-08-14 11:34:00,0.71499,0.71499,0.71459,0.71499,28800000.0
2006-08-14 11:35:00,0.71473,0.71496,0.71445,0.71463,43200000.0
2006-08-14 11:36:00,0.71488,0.71501,0.71454,0.71479,37800000.0
2006-08-14 11:37:00,0.7146,0.71492,0.7143,0.71465,33600000.0
2006-08-14 11:38:00,0.71492,0.71496,0.71434,0.71473,37800000.0
2006-08-14 11:40:00,0.71455,0.71482,0.71431,0.71431,20800000.0
2006-08-14 11:41:00,0.7142,0.7145,0.71394,0.71429,33000000.0
2006-08-14 11:42:00,0.7142,0.71422,0.71364,0.71364,38400000.0
2006-08-14 11:44:00,0.71401,0.71401,0.71274,0.71326,33600000.0
2006-08-14 11:45:00,0.71358,0.71397,0.71332,0.71364,48000000.0
2006-08-14 11:46:00,0.71357,0.71399,0.71292,0.7133,38400000.0
2006-08-14 11:47:00,0.71361,0.71401,0.71342,0.71372,37800000.0
2006-08-14 11:48:00,0.71403,0.7141,0.71342,0.71343,38400000.0
2006-08-14 11:49:00,0.71399,0.71399,0.71353,0.71353,33600000.0
2006-08-14 11:50:00,0.71382,0.71409,0.71356,0.7138,38800000.0
2006-08-14 11:51:00,0.71364,0.7141,0.71296,0.71377,33600000.0
2006-08-14 11:54:00,0.71396,0.71424,0.71373,0.71396,52800000.0
2006-08-14 11:55:00,0.71405,0.71405,0.71344,0.71363,33600000.0
2006-08-14 11:57:00,0.71347,0.71381,0.71331,0.71348,33600000.0
2006-08-14 11:58:00,0.71329,0.71391,0.71329,0.71391,38400000.0
2006-08-14 12:00:00,0.71382,0.71405,0.71168,0.71327,52800000.0
2006-08-14 12:03:00,0.71388,0.71413,0.71358,0.71365,48000000.0
2006-08-14 12:05:00,0.71361,0.7139,0.71344,0.71366,33600000.0
2006-08-14 12:06:00,0.71379,0.71392,0.71331,0.71367,53200000.0
2006-08-14 12:07:00,0.71345,0.71393,0.71336,0.71393,38400000.0
2006-08-14 12:11:00,0.71348,0.71396,0.71345,0.71393,48000000.0
2006-08-14 12:12:00,0.71376,0.71399,0.71348,0.71359,52800000.0
2006-08-14 12:13:00,0.71385,0.71392,0.71342,0.71365,33600000.0
2006-08-14 12:15:00,0.71386,0.71399,0.71332,0.71352,48000000.0
2006-08-14 12:16:00,0.71364,0.7139,0.71345,0.71361,33600000.0
2006-08-14 12:17:00,0.71343,0.7137,0.71318,0.71362,52800000.0
2006-08-14 12:18:00,0.71313,0.71341,0.71293,0.71307,33000000.0
2006-08-14 12:19:00,0.71326,0.71335,0.71281,0.71295,52800000.0
2006-08-14 12:20:00,0.71275,0.71316,0.71254,0.71299,33600000.0
2006-08-14 12:21:00,0.7126,0.713,0.71237,0.71279,52800000.0
2006-08-14 12:22:00,0.71262,0.71306,0.71246,0.71258,36800000.0
2006-08-14 12:23:00,0.7129,0.71317,0.71264,0.71286,33600000.0
2006-08-14 12:24:00,0.71285,0.7133,0.71102,0.71325,48000000.0
2006-08-14 12:25:00,0.71302,0.71329,0.71276,0.71316,38400000.0
2006-08-14 12:26:00,0.71317,0.71318,0.71058,0.71254,38400000.0
2006-08-14 12:27:00,0.7126,0.71287,0.71233,0.71266,33600000.0
2006-08-14 12:28:00,0.71228,0.71276,0.71217,0.7125,33600000.0
2006-08-14 12:29:00,0.71274,0.71274,0.71214,0.71214,38400000.0
2006-08-14 12:30:00,0.71201,0.71229,0.71171,0.71189,33600000.0
2006-08-14 12:31:00,0.71171,0.71195,0.71146,0.71166,38400000.0
2006-08-14 12:32:00,0.71182,0.71207,0.7115,0.7117,38400000.0
2006-08-14 12:33:00,0.71181,0.71215,0.71156,0.71179,33600000.0
2006-08-14 12:34:00,0.71182,0.71217,0.71159,0.7119,43200000.0
2006-08-14 12:35:00,0.71174,0.71234,0.71174,0.71234,19200000.0
2006-08-14 12:36:00,0.71243,0.7128,0.71212,0.71251,37800000.0
2006-08-14 12:37:00,0.71238,0.7128,0.71233,0.71264,33600000.0
2006-08-14 12:38:00,0.71236,0.71271,0.71214,0.71244,48000000.0
2006-08-14 12:39:00,0.71253,0.7127,0.71219,0.71219,48000000.0
2006-08-14 12:40:00,0.71214,0.7128,0.71214,0.7128,52800000.0
2006-08-14 12:41:00,0.71249,0.71282,0.71217,0.71249,33600000.0
2006-08-14 12:42:00,0.71269,0.71294,0.71246,0.71259,33600000.0
2006-08-14 12:43:00,0.71236,0.71288,0.71236,0.71284,52800000.0
2006-08-14 12:44:00,0.713,0.71301,0.71256,0.71259,43600000.0
2006-08-14 12:45:00,0.71247,0.7128,0.71228,0.71247,38400000.0
2006-08-14 12:47:00,0.71244,0.71277,0.71223,0.71269,33600000.0
2006-08-14 12:48:00,0.71263,0.71269,0.71225,0.71242,34000000.0
2006-08-14 12:49:00,0.71221,0.7127,0.71221,0.71262,38400000.0
2006-08-14 12:50:00,0.71227,0.71257,0.71196,0.71218,33600000.0
2006-08-14 12:51:00,0.71251,0.7126,0.71205,0.71209,38400000.0
2006-08-14 12:52:00,0.71222,0.71249,0.71184,0.71201,48000000.0
2006-08-14 12:53:00,0.71199,0.71223,0.71166,0.7119,38800000.0
2006-08-14 12:54:00,0.71206,0.71206,0.71109,0.7114,52800000.0
2006-08-14 12:55:00,0.71167,0.71204,0.7115,0.71168,38400000.0
2006-08-14 12:56:00,0.71174,0.71178,0.71132,0.71134,29600000.0
2006-08-14 12:57:00,0.71165,0.71193,0.71125,0.7116,43200000.0
2006-08-14 12:58:00,0.71161,0.71187,0.71143,0.71186,24000000.0
2006-08-14 12:59:00,0.71141,0.71191,0.71133,0.71183,33600000.0
2006-08-14 13:00:00,0.71174,0.71177,0.71118,0.71137,33600000.0
2006-08-14 13:01:00,0.71111,0.71165,0.71094,0.71165,38400000.0
2006-08-14 13:02:00,0.71144,0.71169,0.71117,0.71133,38400000.0
2006-08-14 13:03:00,0.71162,0.71172,0.71099,0.71099,33600000.0
2006-08-14 13:04:00,0.71177,0.71202,0.71106,0.71184,38400000.0
2006-08-14 13:05:00,0.7119,0.71202,0.71156,0.71179,33600000.0
2006-08-14 13:06:00,0.71162,0.71206,0.71147,0.71168,52800000.0
2006-08-14 13:07:00,0.71197,0.71206,0.71164,0.71164,24000000.0
2006-08-14 13:08:00,0.71173,0.71235,0.71173,0.71235,48400000.0
2006-08-14 13:10:00,0.71225,0.71225,0.71142,0.71142,38200000.0
2006-08-14 13:11:00,0.71166,0.71213,0.71156,0.71211,47400000.0
2006-08-14 13:15:00,0.71199,0.71204,0.71146,0.71161,48000000.0
2006-08-14 13:16:00,0.71179,0.71218,0.71156,0.71194,52800000.0
2006-08-14 13:17:00,0.71189,0.71219,0.71175,0.71175,32000000.0
2006-08-14 13:18:00,0.71194,0.71221,0.71161,0.7119,52800000.0
2006-08-14 13:19:00,0.71182,0.71206,0.71162,0.71191,30400000.0
2006-08-14 13:20:00,0.71193,0.71211,0.71154,0.71178,38400000.0
2006-08-14 13:21:00,0.71193,0.71223,0.7117,0.71186,38400000.0
2006-08-14 13:22:00,0.71163,0.7121,0.71162,0.71209,38400000.0
2006-08-14 13:23:00,0.71185,0.71208,0.71154,0.71166,33600000.0
2006-08-14 13:24:00,0.71171,0.71196,0.71152,0.71181,38400000.0
2006-08-14 13:25:00,0.71153,0.71189,0.71134,0.71188,48000000.0
2006-08-14 13:27:00,0.71159,0.71186,0.71133,0.71154,37800000.0
2006-08-14 13:28:00,0.71112,0.71166,0.71112,0.71159,38400000.0
2006-08-14 13:29:00,0.71161,0.71163,0.71112,0.71112,33600000.0
2006-08-14 13:30:00,0.71109,0.71167,0.71107,0.71167,33600000.0
2006-08-14 13:32:00,0.71166,0.71168,0.71127,0.71127,43600000.0
2006-08-14 13:33:00,0.71134,0.71169,0.71114,0.71143,24000000.0
2006-08-14 13:34:00,0.71127,0.71177,0.71102,0.71175,48000000.0
2006-08-14 13:35:00,0.71162,0.71187,0.71146,0.71184,33600000.0
2006-08-14 13:37:00,0.71193,0.71193,0.71133,0.71168,48000000.0
2006-08-14 13:38:00,0.71189,0.71189,0.71134,0.71154,38400000.0
2006-08-14 13:40:00,0.71154,0.71178,0.71127,0.71164,43200000.0
2006-08-14 13:41:00,0.71159,0.71166,0.71119,0.71121,33600000.0
2006-08-14 13:42:00,0.71162,0.71163,0.71119,0.71119,43200000.0
2006-08-14 13:43:00,0.7116,0.71161,0.71115,0.71115,33600000.0
2006-08-14 13:45:00,0.71154,0.71154,0.71102,0.7113,34000000.0
2006-08-14 13:46:00,0.71124,0.71153,0.71042,0.71118,35200000.0
2006-08-14 13:47:00,0.71122,0.71151,0.71105,0.71145,120000000.0
2006-08-14 13:48:00,0.71115,0.71139,0.71093,0.71108,105000000.0
2006-08-14 13:49:00,0.71093,0.71134,0.71077,0.7113,100800000.0
2006-08-14 13:50:00,0.71101,0.71124,0.71075,0.71092,38400000.0
2006-08-14 13:51:00,0.71117,0.71124,0.71081,0.71102,76800000.0
2006-08-14 13:52:00,0.7112,0.71138,0.71079,0.71102,48000000.0
2006-08-14 13:54:00,0.71052,0.71115,0.70903,0.71104,33600000.0
2006-08-14 13:55:00,0.71105,0.71105,0.71055,0.71077,38400000.0
2006-08-14 13:56:00,0.71073,0.7111,0.71067,0.71083,43200000.0
2006-08-14 13:57:00,0.71072,0.71122,0.71072,0.7112,48000000.0
2006-08-14 13:59:00,0.71081,0.71114,0.71066,0.71087,38400000.0
2006-08-14 14:00:00,0.71062,0.71124,0.71062,0.71124,28800000.0
2006-08-14 14:01:00,0.71142,0.71167,0.71106,0.71139,137600000.0
2006-08-14 14:02:00,0.71123,0.71172,0.71123,0.71162,33000000.0
2006-08-14 14:03:00,0.71157,0.71157,0.71113,0.71113,24000000.0
2006-08-14 14:04:00,0.71128,0.71152,0.71102,0.71137,33600000.0
2006-08-14 14:06:00,0.71108,0.71133,0.71083,0.71093,38400000.0
2006-08-14 14:07:00,0.71107,0.71107,0.7106,0.71074,34000000.0
2006-08-14 14:08:00,0.71093,0.71093,0.7105,0.71072,81600000.0
2006-08-14 14:09:00,0.71087,0.71113,0.7106,0.71066,38400000.0
2006-08-14 14:10:00,0.71091,0.71127,0.71075,0.71103,125200000.0
2006-08-14 14:13:00,0.71104,0.71133,0.71075,0.71098,38400000.0
2006-08-14 14:15:00,0.71117,0.71144,0.711,0.71118,53200000.0
2006-08-14 14:16:00,0.71136,0.71146,0.7108,0.71123,95400000.0
2006-08-14 14:17:00,0.7113,0.71143,0.71091,0.71112,38800000.0
2006-08-14 14:18:00,0.71134,0.71141,0.71066,0.71066,38800000.0
2006-08-14 14:19:00,0.71092,0.71137,0.71087,0.71128,38400000.0
2006-08-14 14:20:00,0.71107,0.71115,0.7106,0.71074,33600000.0
2006-08-14 14:23:00,0.7108,0.71106,0.71056,0.71077,129600000.0
2006-08-14 14:24:00,0.71067,0.71095,0.7104,0.71068,33600000.0
2006-08-14 14:25:00,0.71044,0.71085,0.71021,0.71085,172200000.0
2006-08-14 14:26:00,0.71089,0.71104,0.71053,0.71082,134800000.0
2006-08-14 14:27:00,0.71077,0.71109,0.7106,0.71085,110400000.0
2006-08-14 14:28:00,0.71083,0.71108,0.71039,0.71084,149200000.0
2006-08-14 14:29:00,0.7106,0.711,0.71042,0.71064,52800000.0
2006-08-14 14:30:00,0.71053,0.71078,0.71031,0.71068,33600000.0
2006-08-14 14:31:00,0.7105,0.71085,0.71033,0.71072,33600000.0
2006-08-14 14:32:00,0.71033,0.71061,0.70998,0.71023,133800000.0
2006-08-14 14:33:00,0.71048,0.71077,0.71026,0.71043,30800000.0
2006-08-14 14:34:00,0.71026,0.71069,0.71026,0.71066,33600000.0
2006-08-14 14:35:00,0.71041,0.71071,0.71032,0.71044,27200000.0
2006-08-14 14:37:00,0.71023,0.71062,0.71002,0.71007,38400000.0
2006-08-14 14:38:00,0.71022,0.71056,0.71001,0.71022,153600000.0
2006-08-14 14:39:00,0.71012,0.71063,0.71005,0.71051,115600000.0
2006-08-14 14:40:00,0.71028,0.71029,0.70981,0.70985,38400000.0
2006-08-14 14:41:00,0.70995,0.71027,0.70972,0.70994,230800000.0
2006-08-14 14:42:00,0.71004,0.71023,0.70965,0.7097,57600000.0
2006-08-14 14:43:00,0.70972,0.71019,0.70972,0.71019,72400000.0
2006-08-14 14:44:00,0.70975,0.7103,0.70975,0.7103,86400000.0
2006-08-14 14:45:00,0.70979,0.71027,0.70979,0.71024,33000000.0
2006-08-14 14:47:00,0.7099,0.71016,0.70958,0.70984,48000000.0
2006-08-14 14:48:00,0.70936,0.70964,0.7091,0.70939,33600000.0
2006-08-14 14:49:00,0.70939,0.70979,0.70918,0.70953,129600000.0
2006-08-14 14:50:00,0.7096,0.70986,0.70941,0.70964,96000000.0
2006-08-14 14:51:00,0.70955,0.7101,0.70955,0.7101,91200000.0
2006-08-14 14:52:00,0.70988,0.71012,0.70962,0.71007,33600000.0
2006-08-14 14:53:00,0.70998,0.71026,0.70982,0.71001,67200000.0
2006-08-14 14:54:00,0.71028,0.7103,0.70984,0.71002,72400000.0
2006-08-14 14:55:00,0.70987,0.71016,0.70958,0.70986,52800000.0
2006-08-14 14:56:00,0.71004,0.71012,0.7096,0.70988,57600000.0
2006-08-14 14:57:00,0.70983,0.71027,0.70978,0.71021,43200000.0
2006-08-14 14:58:00,0.70999,0.71027,0.70966,0.70992,72000000.0
2006-08-14 14:59:00,0.70957,0.7101,0.70957,0.70994,38400000.0
2006-08-14 15:00:00,0.70969,0.71015,0.70969,0.71006,38400000.0
2006-08-14 15:01:00,0.71003,0.7102,0.70962,0.70962,33600000.0
2006-08-14 15:03:00,0.70985,0.7101,0.70959,0.70984,33000000.0
2006-08-14 15:04:00,0.70956,0.70986,0.70927,0.70962,134400000.0
2006-08-14 15:05:00,0.70943,0.70943,0.70884,0.70917,38400000.0
2006-08-14 15:06:00,0.70889,0.70931,0.70879,0.7089,35200000.0
2006-08-14 15:07:00,0.70932,0.70982,0.70923,0.70961,33600000.0
2006-08-14 15:08:00,0.70905,0.7096,0.70905,0.70959,100800000.0
2006-08-14 15:09:00,0.70938,0.70984,0.70918,0.70954,33600000.0
2006-08-14 15:10:00,0.70922,0.70993,0.70922,0.70988,110400000.0
2006-08-14 15:11:00,0.70996,0.71005,0.70956,0.70959,43200000.0
2006-08-14 15:12:00,0.71012,0.71015,0.70968,0.70973,33600000.0
2006-08-14 15:13:00,0.70974,0.71003,0.70948,0.70989,178000000.0
2006-08-14 15:14:00,0.70946,0.70976,0.70921,0.70942,85800000.0
2006-08-14 15:15:00,0.70979,0.70985,0.70905,0.70905,52800000.0
2006-08-14 15:16:00,0.70931,0.70946,0.70744,0.70872,33000000.0
2006-08-14 15:17:00,0.70914,0.70944,0.70888,0.70933,72000000.0
2006-08-14 15:18:00,0.70908,0.70934,0.70874,0.70926,48000000.0
2006-08-14 15:19:00,0.70902,0.70943,0.70902,0.70914,19200000.0
2006-08-14 15:20:00,0.70932,0.70932,0.70886,0.70908,38400000.0
2006-08-14 15:21:00,0.70912,0.70912,0.70854,0.70854,28800000.0
2006-08-14 15:22:00,0.70884,0.70885,0.70838,0.70838,33000000.0
2006-08-14 15:23:00,0.70837,0.70874,0.7082,0.70874,191400000.0
2006-08-14 15:24:00,0.70849,0.70878,0.70834,0.70844,46400000.0
2006-08-14 15:25:00,0.7089,0.70905,0.70855,0.70857,110400000.0
2006-08-14 15:26:00,0.70864,0.70894,0.70836,0.7085,171200000.0
2006-08-14 15:27:00,0.70812,0.709,0.70695,0.709,52800000.0
2006-08-14 15:28:00,0.70892,0.70903,0.7085,0.70853,38800000.0
2006-08-14 15:29:00,0.70874,0.70907,0.70865,0.70891,38400000.0
2006-08-14 15:30:00,0.70819,0.70966,0.70585,0.70684,211200000.0
2006-08-14 15:31:00,0.70861,0.7089,0.70836,0.7088,38400000.0
2006-08-14 15:32:00,0.70849,0.7088,0.70825,0.70871,96000000.0
2006-08-14 15:33:00,0.70876,0.70888,0.7084,0.70862,27200000.0
2006-08-14 15:34:00,0.70874,0.70903,0.70862,0.70881,33600000.0
2006-08-14 15:35:00,0.7086,0.70897,0.70841,0.70864,111200000.0
2006-08-14 15:36:00,0.70846,0.70888,0.70823,0.70888,43200000.0
2006-08-14 15:37:00,0.70891,0.70898,0.70851,0.7087,38800000.0
2006-08-14 15:38:00,0.70893,0.70922,0.7086,0.70872,187200000.0
2006-08-14 15:39:00,0.70889,0.70938,0.70885,0.70938,52800000.0
2006-08-14 15:40:00,0.7094,0.7094,0.70867,0.7091,41600000.0
2006-08-14 15:41:00,0.70889,0.70937,0.70883,0.70929,99600000.0
2006-08-14 15:42:00,0.70916,0.70916,0.70846,0.70848,41600000.0
2006-08-14 15:43:00,0.70835,0.70866,0.70793,0.70813,38400000.0
2006-08-14 15:44:00,0.70852,0.70865,0.70816,0.70823,66600000.0
2006-08-14 15:45:00,0.70865,0.70865,0.70815,0.70824,20800000.0
2006-08-14 15:46:00,0.70835,0.7086,0.70816,0.70837,48000000.0
2006-08-14 15:47:00,0.70847,0.70876,0.70829,0.70866,86800000.0
2006-08-14 15:48:00,0.70829,0.70873,0.70826,0.70873,95400000.0
2006-08-14 15:49:00,0.70851,0.70873,0.70824,0.70862,105600000.0
2006-08-14 15:50:00,0.70844,0.70872,0.70825,0.70866,76800000.0
2006-08-14 15:51:00,0.7086,0.7086,0.70803,0.70811,153600000.0
2006-08-14 15:52:00,0.70821,0.70846,0.70786,0.70794,33400000.0
2006-08-14 15:53:00,0.70795,0.7082,0.70778,0.70796,37800000.0
2006-08-14 15:54:00,0.70782,0.70835,0.70771,0.70835,52800000.0
2006-08-14 15:55:00,0.70842,0.70845,0.70793,0.70793,33600000.0
2006-08-14 15:56:00,0.70847,0.70853,0.708,0.7082,38400000.0
2006-08-14 15:57:00,0.70798,0.70839,0.7078,0.70832,33600000.0
2006-08-14 15:58:00,0.70817,0.70851,0.708,0.70821,76800000.0
2006-08-14 15:59:00,0.70812,0.70839,0.70788,0.70807,91200000.0
2006-08-14 16:00:00,0.70841,0.70854,0.70805,0.70809,134400000.0
2006-08-14 16:01:00,0.70831,0.7087,0.70814,0.70867,33600000.0
2006-08-14 16:02:00,0.70874,0.70882,0.70831,0.70831,129600000.0
2006-08-14 16:03:00,0.70856,0.70882,0.70827,0.70844,38400000.0
2006-08-14 16:04:00,0.70842,0.70871,0.70821,0.70842,158800000.0
2006-08-14 16:05:00,0.70817,0.70855,0.70796,0.70849,33600000.0
2006-08-14 16:06:00,0.70845,0.70872,0.70829,0.70872,148800000.0
2006-08-14 16:07:00,0.70872,0.70877,0.70832,0.70832,114600000.0
2006-08-14 16:08:00,0.70858,0.70881,0.70836,0.7088,130000000.0
2006-08-14 16:09:00,0.70866,0.70891,0.70847,0.70867,139200000.0
2006-08-14 16:10:00,0.70858,0.70883,0.7074,0.70818,38400000.0
2006-08-14 16:11:00,0.70873,0.70873,0.70806,0.70827,33600000.0
2006-08-14 16:12:00,0.70839,0.70841,0.70797,0.70798,67200000.0
2006-08-14 16:13:00,0.70831,0.70844,0.70794,0.70818,138000000.0
2006-08-14 16:14:00,0.7083,0.70858,0.70813,0.70833,148200000.0
2006-08-14 16:16:00,0.70816,0.70845,0.70785,0.70803,105600000.0
2006-08-14 16:17:00,0.7081,0.70814,0.70771,0.70791,81600000.0
2006-08-14 16:18:00,0.7077,0.70815,0.70767,0.70815,134800000.0
2006-08-14 16:19:00,0.708,0.70835,0.70785,0.70796,43200000.0
2006-08-14 16:20:00,0.70807,0.70839,0.70781,0.7081,38400000.0
2006-08-14 16:21:00,0.70813,0.70843,0.70794,0.70843,33600000.0
2006-08-14 16:22:00,0.70802,0.70826,0.70768,0.70793,40000000.0
2006-08-14 16:23:00,0.70793,0.70827,0.70771,0.7079,139200000.0
2006-08-14 16:24:00,0.70773,0.70816,0.70768,0.70814,176000000.0
2006-08-14 16:25:00,0.70788,0.70814,0.70761,0.70801,33600000.0
2006-08-14 16:26:00,0.70798,0.70798,0.70732,0.70749,57600000.0
2006-08-14 16:27:00,0.70746,0.7078,0.70728,0.70755,43200000.0
2006-08-14 16:28:00,0.70745,0.70797,0.70745,0.70792,33600000.0
2006-08-14 16:29:00,0.70783,0.70815,0.70766,0.70806,120000000.0
2006-08-14 16:30:00,0.70785,0.70814,0.70767,0.70812,148200000.0
2006-08-14 16:31:00,0.70818,0.70829,0.70778,0.70786,163200000.0
2006-08-14 16:32:00,0.70811,0.70848,0.7079,0.70824,120000000.0
2006-08-14 16:33:00,0.70808,0.70837,0.7077,0.70787,144800000.0
2006-08-14 16:34:00,0.70786,0.70816,0.70764,0.70787,168400000.0
2006-08-14 16:35:00,0.70819,0.70843,0.70785,0.70792,244600000.0
2006-08-14 16:36:00,0.70818,0.70843,0.70776,0.70796,33600000.0
2006-08-14 16:37:00,0.70795,0.70819,0.70769,0.70799,33600000.0
2006-08-14 16:38:00,0.70796,0.708,0.70754,0.70776,33600000.0
2006-08-14 16:39:00,0.70803,0.70812,0.70761,0.70766,201600000.0
2006-08-14 16:40:00,0.70803,0.70803,0.70742,0.70757,38400000.0
2006-08-14 16:41:00,0.70777,0.70778,0.70717,0.70755,139200000.0
2006-08-14 16:42:00,0.70752,0.70782,0.70737,0.70758,47400000.0
2006-08-14 16:43:00,0.70733,0.70788,0.70732,0.70788,33600000.0
2006-08-14 16:44:00,0.70755,0.70811,0.70755,0.70811,149200000.0
2006-08-14 16:46:00,0.7079,0.70836,0.70772,0.70794,229800000.0
2006-08-14 16:47:00,0.70827,0.70841,0.70773,0.70814,234600000.0
2006-08-14 16:48:00,0.7084,0.70845,0.70791,0.70791,34000000.0
2006-08-14 16:49:00,0.70823,0.7088,0.70823,0.70875,129600000.0
2006-08-14 16:50:00,0.70875,0.70875,0.70812,0.70846,283200000.0
2006-08-14 16:51:00,0.70876,0.7088,0.70825,0.7084,91200000.0
2006-08-14 16:52:00,0.7085,0.70896,0.70836,0.70869,115200000.0
2006-08-14 16:53:00,0.70892,0.70918,0.70872,0.70906,63200000.0
2006-08-14 16:54:00,0.70907,0.7094,0.7089,0.70933,43200000.0
2006-08-14 16:55:00,0.70927,0.70929,0.70878,0.70883,38800000.0
2006-08-14 16:56:00,0.70904,0.70938,0.70875,0.70931,43200000.0
2006-08-14 16:57:00,0.70941,0.70945,0.70892,0.709,120000000.0
2006-08-14 16:58:00,0.70948,0.70952,0.70907,0.70927,168800000.0
2006-08-14 16:59:00,0.70927,0.70992,0.70927,0.70992,244600000.0
2006-08-14 17:00:00,0.70969,0.70996,0.70931,0.70961,24400000.0
2006-08-14 17:01:00,0.70957,0.70959,0.7091,0.70936,222400000.0
2006-08-14 17:02:00,0.70927,0.70982,0.70927,0.70981,129600000.0
2006-08-14 17:03:00,0.70949,0.70992,0.70936,0.70958,187600000.0
2006-08-14 17:04:00,0.70988,0.70988,0.70934,0.70934,137600000.0
2006-08-14 17:05:00,0.70938,0.70974,0.7092,0.7095,144000000.0
2006-08-14 17:06:00,0.7097,0.70993,0.70944,0.70954,32000000.0
2006-08-14 17:07:00,0.70988,0.71,0.70948,0.70967,110400000.0
2006-08-14 17:08:00,0.70936,0.70993,0.70936,0.70989,162600000.0
2006-08-14 17:09:00,0.70971,0.70997,0.70951,0.70968,38400000.0
2006-08-14 17:10:00,0.71005,0.71054,0.70978,0.71008,33000000.0
2006-08-14 17:11:00,0.71046,0.71085,0.71028,0.71084,166800000.0
2006-08-14 17:12:00,0.71049,0.71081,0.71023,0.71046,148800000.0
2006-08-14 17:13:00,0.71035,0.71087,0.71018,0.71087,72000000.0
2006-08-14 17:14:00,0.71056,0.71103,0.71052,0.71101,120400000.0
2006-08-14 17:15:00,0.71061,0.71111,0.71061,0.71108,115600000.0
2006-08-14 17:16:00,0.71089,0.7112,0.71072,0.7112,142600000.0
2006-08-14 17:17:00,0.71119,0.71119,0.71037,0.71061,37800000.0
2006-08-14 17:18:00,0.711,0.71109,0.71063,0.71085,104000000.0
2006-08-14 17:19:00,0.71094,0.71129,0.71081,0.71104,105000000.0
2006-08-14 17:20:00,0.71103,0.71147,0.71089,0.7112,72000000.0
2006-08-14 17:21:00,0.71142,0.71145,0.71106,0.71106,33600000.0
2006-08-14 17:22:00,0.71131,0.71131,0.71085,0.71104,38400000.0
2006-08-14 17:23:00,0.71107,0.71148,0.71099,0.71121,91200000.0
2006-08-14 17:24:00,0.71126,0.71155,0.71099,0.71123,52800000.0
2006-08-14 17:25:00,0.71154,0.71164,0.71103,0.71132,86400000.0
2006-08-14 17:26:00,0.7111,0.71142,0.71078,0.711,67200000.0
2006-08-14 17:27:00,0.7109,0.71116,0.71058,0.71075,33600000.0
2006-08-14 17:28:00,0.71072,0.71106,0.71051,0.71106,105000000.0
2006-08-14 17:29:00,0.71119,0.71124,0.71077,0.7108,80000000.0
2006-08-14 17:30:00,0.71132,0.71138,0.7109,0.71091,180800000.0
2006-08-14 17:31:00,0.71102,0.71133,0.71074,0.71093,48000000.0
2006-08-14 17:32:00,0.711,0.71102,0.71035,0.71051,163600000.0
2006-08-14 17:33:00,0.71085,0.71104,0.71056,0.71076,47400000.0
2006-08-14 17:34:00,0.71056,0.71056,0.71019,0.71028,11200000.0
2006-08-14 17:35:00,0.70987,0.7105,0.70987,0.71043,81600000.0
2006-08-14 17:36:00,0.71053,0.71065,0.71011,0.71037,224800000.0
2006-08-14 17:37:00,0.71037,0.71066,0.71012,0.71066,172600000.0
2006-08-14 17:38:00,0.71065,0.71067,0.71013,0.71038,168000000.0
2006-08-14 17:40:00,0.71077,0.71104,0.71055,0.71099,38400000.0
2006-08-14 17:41:00,0.71042,0.71077,0.71012,0.71034,33600000.0
2006-08-14 17:42:00,0.71044,0.71044,0.70994,0.71014,143400000.0
2006-08-14 17:43:00,0.71012,0.7105,0.70994,0.71018,86400000.0
2006-08-14 17:44:00,0.71014,0.71067,0.70993,0.71067,67200000.0
2006-08-14 17:45:00,0.71063,0.71067,0.7101,0.71032,38400000.0
2006-08-14 17:46:00,0.71054,0.71054,0.7101,0.7102,14400000.0
2006-08-14 17:47:00,0.71006,0.71051,0.71006,0.71051,224000000.0
2006-08-14 17:48:00,0.71054,0.71054,0.71002,0.71003,178000000.0
2006-08-14 17:49:00,0.70991,0.71033,0.70974,0.71024,182400000.0
2006-08-14 17:50:00,0.71024,0.71031,0.70987,0.71002,240800000.0
2006-08-14 17:51:00,0.7094,0.7101,0.70883,0.7101,27200000.0
2006-08-14 17:52:00,0.71018,0.71035,0.70975,0.71035,22400000.0
2006-08-14 17:53:00,0.70994,0.71037,0.70994,0.71033,144000000.0
2006-08-14 17:54:00,0.70981,0.71022,0.70972,0.7102,38400000.0
2006-08-14 17:55:00,0.70984,0.71006,0.70957,0.71001,110400000.0
2006-08-14 17:56:00,0.71003,0.71006,0.70962,0.70982,119200000.0
2006-08-14 17:57:00,0.70971,0.70996,0.70947,0.7099,167400000.0
2006-08-14 17:58:00,0.70973,0.70993,0.70949,0.70965,216400000.0
2006-08-14 17:59:00,0.70977,0.70977,0.70914,0.70914,244200000.0
2006-08-14 18:00:00,0.70886,0.70932,0.70882,0.70912,190400000.0
2006-08-14 18:01:00,0.70913,0.70925,0.70876,0.70892,133200000.0
2006-08-14 18:02:00,0.70898,0.7091,0.7086,0.70864,36800000.0
2006-08-14 18:03:00,0.70915,0.70919,0.70872,0.70895,178000000.0
2006-08-14 18:04:00,0.7087,0.7092,0.70869,0.70904,53200000.0
2006-08-14 18:05:00,0.70876,0.70901,0.70855,0.70867,167800000.0
2006-08-14 18:06:00,0.70882,0.70883,0.70835,0.70848,170600000.0
2006-08-14 18:07:00,0.70879,0.70879,0.70831,0.70852,172800000.0
2006-08-14 18:09:00,0.70836,0.70892,0.70821,0.70892,153600000.0
2006-08-14 18:10:00,0.70898,0.709,0.70853,0.7087,43200000.0
2006-08-14 18:11:00,0.70894,0.709,0.70854,0.70877,105600000.0
2006-08-14 18:12:00,0.70871,0.70901,0.70849,0.70867,48000000.0
2006-08-14 18:13:00,0.70878,0.7091,0.70865,0.70905,33600000.0
2006-08-14 18:14:00,0.70886,0.70935,0.70882,0.70909,86400000.0
2006-08-14 18:15:00,0.70951,0.70972,0.70923,0.70946,91200000.0
2006-08-14 18:16:00,0.70977,0.70977,0.70923,0.70946,38400000.0
2006-08-14 18:17:00,0.70941,0.70969,0.70912,0.70969,24000000.0
2006-08-14 18:18:00,0.70936,0.71005,0.70936,0.71004,154000000.0
2006-08-14 18:19:00,0.70986,0.71016,0.70975,0.70992,38400000.0
2006-08-14 18:20:00,0.70994,0.71,0.7095,0.70955,239400000.0
2006-08-14 18:21:00,0.71001,0.71007,0.7096,0.70984,91200000.0
2006-08-14 18:22:00,0.70993,0.7105,0.70974,0.7105,53600000.0
2006-08-14 18:23:00,0.70997,0.71034,0.70933,0.70972,52800000.0
2006-08-14 18:24:00,0.70942,0.70997,0.70932,0.7097,33600000.0
2006-08-14 18:25:00,0.70941,0.70999,0.70894,0.70999,43600000.0
2006-08-14 18:26:00,0.7096,0.71006,0.7096,0.70982,86400000.0
2006-08-14 18:29:00,0.71008,0.71011,0.70955,0.70964,38400000.0
2006-08-14 18:30:00,0.71017,0.71046,0.70983,0.71,37800000.0
2006-08-14 18:31:00,0.71049,0.7105,0.71004,0.71004,33600000.0
2006-08-14 18:32:00,0.70832,0.7105,0.70811,0.70974,33600000.0
2006-08-14 18:33:00,0.71034,0.71063,0.71004,0.71011,96000000.0
2006-08-14 18:34:00,0.70968,0.71024,0.70962,0.71022,47400000.0
2006-08-14 18:35:00,0.71,0.71025,0.70973,0.70978,110400000.0
2006-08-14 18:36:00,0.7098,0.71012,0.70928,0.71011,48000000.0
2006-08-14 18:37:00,0.71017,0.71018,0.70974,0.70994,32000000.0
2006-08-14 18:38:00,0.71019,0.71031,0.70987,0.71007,53200000.0
2006-08-14 18:39:00,0.71007,0.71032,0.70875,0.70995,52800000.0
2006-08-14 18:40:00,0.70987,0.71026,0.70965,0.70983,48400000.0
2006-08-14 18:41:00,0.71014,0.71014,0.70961,0.70963,38400000.0
2006-08-14 18:42:00,0.70986,0.71014,0.70968,0.7099,48000000.0
2006-08-14 18:45:00,0.71019,0.71024,0.70966,0.70966,48000000.0
2006-08-14 18:46:00,0.71015,0.71034,0.70912,0.7098,38400000.0
2006-08-14 18:48:00,0.70996,0.71037,0.70996,0.71033,33600000.0
2006-08-14 18:49:00,0.71012,0.7104,0.70986,0.7104,33600000.0
2006-08-14 18:50:00,0.70996,0.71041,0.70994,0.71037,76800000.0
2006-08-14 18:55:00,0.71025,0.71059,0.71,0.71028,28800000.0
2006-08-14 18:58:00,0.71019,0.71058,0.70999,0.71051,33600000.0
2006-08-14 18:59:00,0.71016,0.71054,0.70997,0.71014,38400000.0
2006-08-14 19:01:00,0.71019,0.71062,0.7101,0.71051,52800000.0
2006-08-14 19:02:00,0.71054,0.71055,0.71011,0.71032,38400000.0
2006-08-14 19:04:00,0.71052,0.71052,0.71007,0.71007,33600000.0
2006-08-14 19:06:00,0.70992,0.71027,0.70968,0.71021,163000000.0
2006-08-14 19:08:00,0.71024,0.71024,0.70979,0.70997,61800000.0
2006-08-14 19:10:00,0.70987,0.71031,0.70982,0.71002,38400000.0
2006-08-14 19:11:00,0.70997,0.71025,0.70965,0.7101,52800000.0
2006-08-14 19:12:00,0.70965,0.71014,0.7096,0.71014,33600000.0
2006-08-14 19:13:00,0.7098,0.7101,0.7096,0.7098,72000000.0
2006-08-14 19:15:00,0.70955,0.71003,0.70955,0.70967,32000000.0
2006-08-14 19:16:00,0.70946,0.71004,0.7094,0.71001,38400000.0
2006-08-14 19:17:00,0.70978,0.71001,0.70952,0.70971,33600000.0
2006-08-14 19:18:00,0.70973,0.70995,0.70947,0.70986,38400000.0
2006-08-14 19:20:00,0.70977,0.70977,0.70917,0.70917,33600000.0
2006-08-14 19:21:00,0.70956,0.70975,0.70923,0.70928,33600000.0
2006-08-14 19:22:00,0.70931,0.70996,0.70924,0.7096,37800000.0
2006-08-14 19:24:00,0.70934,0.70969,0.70912,0.70912,33600000.0
2006-08-14 19:25:00,0.70917,0.70964,0.70915,0.70952,35200000.0
2006-08-14 19:26:00,0.70952,0.70988,0.70919,0.70938,52800000.0
2006-08-14 19:27:00,0.70932,0.70981,0.70932,0.70963,27200000.0
2006-08-14 19:28:00,0.7094,0.70964,0.70911,0.70955,38400000.0
2006-08-14 19:29:00,0.7095,0.70951,0.70905,0.70909,38400000.0
2006-08-14 19:30:00,0.7094,0.70962,0.70911,0.70917,22400000.0
2006-08-14 19:31:00,0.70939,0.70972,0.70918,0.70959,48000000.0
2006-08-14 19:32:00,0.70926,0.70968,0.70901,0.70933,47400000.0
2006-08-14 19:34:00,0.70895,0.70948,0.70895,0.70919,32000000.0
2006-08-14 19:35:00,0.70937,0.70937,0.70882,0.70904,38800000.0
2006-08-14 19:36:00,0.70935,0.7094,0.70882,0.70882,38800000.0
2006-08-14 19:37:00,0.70891,0.70942,0.70891,0.70942,33600000.0
2006-08-14 19:38:00,0.7092,0.70944,0.70898,0.70911,30400000.0
2006-08-14 19:40:00,0.70923,0.70947,0.70902,0.70914,48000000.0
2006-08-14 19:41:00,0.70915,0.70943,0.70893,0.70919,38400000.0
2006-08-14 19:42:00,0.70942,0.70952,0.709,0.70923,48000000.0
2006-08-14 19:43:00,0.70964,0.70965,0.70909,0.70918,38400000.0
2006-08-14 19:44:00,0.70914,0.70963,0.70888,0.70931,19200000.0
2006-08-14 19:45:00,0.70916,0.70965,0.70914,0.70962,38800000.0
2006-08-14 19:46:00,0.70967,0.70971,0.70912,0.70926,48000000.0
2006-08-14 19:47:00,0.70928,0.70957,0.70906,0.70928,38800000.0
2006-08-14 19:48:00,0.70954,0.70954,0.70894,0.70911,47400000.0
2006-08-14 19:49:00,0.7093,0.70933,0.70882,0.70903,28800000.0
2006-08-14 19:50:00,0.70918,0.70954,0.70901,0.70928,33600000.0
2006-08-14 19:51:00,0.70959,0.70971,0.70921,0.70921,38800000.0
2006-08-14 19:52:00,0.70961,0.70963,0.70915,0.70923,38400000.0
2006-08-14 19:53:00,0.70942,0.70972,0.70928,0.70965,33600000.0
2006-08-14 19:54:00,0.70937,0.70971,0.70924,0.70946,33600000.0
2006-08-14 19:55:00,0.70918,0.70952,0.70849,0.70867,28800000.0
2006-08-14 19:56:00,0.70845,0.70853,0.70797,0.708,33000000.0
2006-08-14 19:57:00,0.708,0.70829,0.70752,0.70776,38400000.0
2006-08-14 19:58:00,0.708,0.70807,0.70758,0.70764,33600000.0
2006-08-14 19:59:00,0.70811,0.70825,0.70768,0.70798,43200000.0
2006-08-14 20:00:00,0.70811,0.70854,0.70794,0.70854,28600000.0
2006-08-14 20:01:00,0.70846,0.7085,0.7081,0.70815,34000000.0
2006-08-14 20:02:00,0.70696,0.70831,0.70524,0.70831,38400000.0
2006-08-14 20:04:00,0.70824,0.70853,0.70809,0.70829,33600000.0
2006-08-14 20:05:00,0.70807,0.70835,0.70791,0.70809,28200000.0
2006-08-14 20:06:00,0.70846,0.70857,0.70803,0.70803,38400000.0
2006-08-14 20:07:00,0.70833,0.70862,0.7081,0.70862,24000000.0
2006-08-14 20:08:00,0.7082,0.70864,0.70819,0.7086,32000000.0
2006-08-14 20:09:00,0.70857,0.70861,0.70818,0.70818,38400000.0
2006-08-14 20:10:00,0.70807,0.70852,0.70802,0.70839,38400000.0
2006-08-14 20:11:00,0.70839,0.70845,0.70797,0.70821,38400000.0
2006-08-14 20:12:00,0.70858,0.70858,0.70793,0.70793,34000000.0
2006-08-14 20:13:00,0.70793,0.70845,0.70793,0.70841,38400000.0
2006-08-14 20:14:00,0.70795,0.70834,0.70724,0.70799,38400000.0
2006-08-14 20:15:00,0.7083,0.70839,0.70786,0.70786,52800000.0
2006-08-14 20:16:00,0.70797,0.70853,0.70795,0.70853,33600000.0
2006-08-14 20:17:00,0.70793,0.70849,0.70793,0.70844,38800000.0
2006-08-14 20:18:00,0.70834,0.70856,0.70812,0.70856,25600000.0
2006-08-14 20:21:00,0.70857,0.70857,0.70802,0.70814,29600000.0
2006-08-14 20:22:00,0.70852,0.70852,0.70815,0.70828,9000000.0
2006-08-14 20:23:00,0.70797,0.70841,0.70795,0.7084,43200000.0
2006-08-14 20:24:00,0.70791,0.70847,0.70789,0.70847,33600000.0
2006-08-14 20:25:00,0.70821,0.70851,0.70805,0.70816,37800000.0
2006-08-14 20:26:00,0.70852,0.70859,0.70812,0.7082,33600000.0
2006-08-14 20:27:00,0.70841,0.70871,0.70818,0.70842,28800000.0
2006-08-14 20:28:00,0.70846,0.70881,0.70836,0.7085,30400000.0
2006-08-14 20:29:00,0.70881,0.70885,0.70828,0.70861,43200000.0
2006-08-14 20:30:00,0.70861,0.70888,0.70846,0.7086,19200000.0
2006-08-14 20:31:00,0.70877,0.70901,0.70849,0.70859,33600000.0
2006-08-14 20:32:00,0.7086,0.70888,0.70833,0.70862,35200000.0
2006-08-14 20:33:00,0.70878,0.7089,0.70839,0.70841,33600000.0
2006-08-14 20:34:00,0.70896,0.70896,0.70848,0.70863,28800000.0
2006-08-14 20:35:00,0.70849,0.70879,0.70827,0.70851,38400000.0
2006-08-14 20:36:00,0.70857,0.70888,0.70841,0.70884,41600000.0
2006-08-14 20:37:00,0.70871,0.70896,0.70856,0.70864,30400000.0
2006-08-14 20:38:00,0.70837,0.70903,0.70837,0.70887,34000000.0
2006-08-14 20:39:00,0.70883,0.70891,0.70836,0.70836,48000000.0
2006-08-14 20:40:00,0.70873,0.70905,0.70849,0.70873,37800000.0
2006-08-14 20:41:00,0.70882,0.70913,0.70863,0.70884,38400000.0
2006-08-14 20:42:00,0.70894,0.70919,0.7087,0.70893,30400000.0
2006-08-14 20:43:00,0.7089,0.70924,0.70876,0.70879,27200000.0
2006-08-14 20:44:00,0.70927,0.70936,0.70888,0.7091,52800000.0
2006-08-14 20:45:00,0.7091,0.70947,0.70895,0.70895,28800000.0
2006-08-14 20:46:00,0.70934,0.70946,0.70896,0.70896,33600000.0
2006-08-14 20:48:00,0.70946,0.70946,0.70896,0.70919,38400000.0
2006-08-14 20:49:00,0.70857,0.70909,0.70844,0.70879,48000000.0
2006-08-14 20:50:00,0.70874,0.70897,0.70848,0.70858,38400000.0
2006-08-14 20:52:00,0.70876,0.70884,0.70829,0.7084,33600000.0
2006-08-14 20:53:00,0.70852,0.70888,0.70822,0.70864,43200000.0
2006-08-14 20:54:00,0.70848,0.70886,0.70829,0.70882,30400000.0
2006-08-14 20:55:00,0.70861,0.70885,0.70839,0.70881,52800000.0
2006-08-14 20:56:00,0.70854,0.70881,0.70814,0.70828,38400000.0
2006-08-14 20:57:00,0.70847,0.70851,0.70808,0.70808,30400000.0
2006-08-14 20:58:00,0.70821,0.70856,0.70812,0.70831,26600000.0
2006-08-14 20:59:00,0.70864,0.70866,0.70818,0.70818,33600000.0
2006-08-14 21:03:00,0.70838,0.70863,0.70809,0.70811,27200000.0
2006-08-14 21:04:00,0.70838,0.70867,0.70824,0.70845,33000000.0
2006-08-14 21:07:00,0.70832,0.70873,0.70832,0.7087,34000000.0
2006-08-14 21:08:00,0.70825,0.70874,0.70825,0.70874,33600000.0
2006-08-14 21:10:00,0.70853,0.70878,0.70819,0.70873,38400000.0
2006-08-14 21:11:00,0.70843,0.70869,0.70828,0.70837,10000000.0
2006-08-14 21:12:00,0.7085,0.70875,0.70825,0.7087,33600000.0
2006-08-14 21:16:00,0.70819,0.70866,0.70819,0.70836,33600000.0
2006-08-14 21:18:00,0.70819,0.70867,0.70816,0.70865,52800000.0
2006-08-14 21:19:00,0.70839,0.70864,0.70827,0.70835,12800000.0
2006-08-14 21:20:00,0.70822,0.70863,0.70796,0.70863,33600000.0
2006-08-14 21:22:00,0.70847,0.70879,0.7082,0.70845,36800000.0
2006-08-14 21:24:00,0.70876,0.70876,0.70837,0.7085,11200000.0
2006-08-14 21:29:00,0.7085,0.7088,0.70834,0.70878,32000000.0
2006-08-14 21:30:00,0.70879,0.70883,0.70841,0.70858,32000000.0
2006-08-14 21:32:00,0.70888,0.7089,0.70841,0.70863,38800000.0
2006-08-14 21:33:00,0.70895,0.70897,0.70855,0.70873,30400000.0
2006-08-14 21:34:00,0.7087,0.70896,0.7085,0.70895,28800000.0
2006-08-14 21:35:00,0.70857,0.70903,0.70857,0.70877,25600000.0
2006-08-14 21:36:00,0.70869,0.70894,0.70845,0.7087,27200000.0
2006-08-14 21:37:00,0.70862,0.7089,0.70843,0.70864,24400000.0
2006-08-14 21:42:00,0.70861,0.70885,0.70836,0.70857,28800000.0
2006-08-14 21:44:00,0.70873,0.70873,0.70813,0.70813,38400000.0
2006-08-14 21:46:00,0.70843,0.7087,0.70824,0.7084,19600000.0
2006-08-14 21:47:00,0.70856,0.70878,0.70833,0.70835,28800000.0
2006-08-14 21:51:00,0.70873,0.70873,0.70825,0.70825,24000000.0
2006-08-14 21:52:00,0.70828,0.70855,0.70797,0.70813,33600000.0
2006-08-14 21:55:00,0.70813,0.70847,0.70786,0.70811,33600000.0
2006-08-14 21:56:00,0.70787,0.70834,0.70787,0.70807,33000000.0
2006-08-14 21:57:00,0.70805,0.70832,0.70779,0.70804,38400000.0
2006-08-14 22:00:00,0.70781,0.70829,0.70777,0.70819,33600000.0
2006-08-14 22:03:00,0.70783,0.70815,0.70761,0.70815,20800000.0
2006-08-14 22:07:00,0.70788,0.70814,0.7077,0.70787,34000000.0
2006-08-14 22:17:00,0.70787,0.70818,0.70769,0.70813,38400000.0
2006-08-14 22:18:00,0.70819,0.70823,0.70514,0.70514,38400000.0
2006-08-14 22:19:00,0.70818,0.70827,0.70779,0.70782,33600000.0
2006-08-14 22:20:00,0.708,0.70836,0.70783,0.70804,33600000.0
2006-08-14 22:21:00,0.70806,0.70833,0.70782,0.70797,32000000.0
2006-08-14 22:22:00,0.70812,0.70843,0.70786,0.70829,30400000.0
2006-08-14 22:23:00,0.7082,0.70846,0.70804,0.7081,27200000.0
2006-08-14 22:24:00,0.70816,0.70845,0.70785,0.70845,28800000.0
2006-08-14 22:25:00,0.70834,0.70859,0.70819,0.70858,24000000.0
2006-08-14 22:26:00,0.70814,0.70868,0.70814,0.70863,24000000.0
2006-08-14 22:27:00,0.70854,0.70879,0.70836,0.70836,27200000.0
2006-08-14 22:28:00,0.70872,0.70874,0.70831,0.70874,33600000.0
2006-08-14 22:30:00,0.70833,0.70883,0.70833,0.70861,25600000.0
2006-08-14 22:31:00,0.70885,0.70885,0.70834,0.70856,28800000.0
2006-08-14 22:32:00,0.70882,0.70891,0.70844,0.70847,28800000.0
2006-08-14 22:33:00,0.70888,0.7089,0.70815,0.70868,38400000.0
2006-08-14 22:34:00,0.70839,0.70887,0.70835,0.70863,24000000.0
2006-08-14 22:35:00,0.70858,0.7089,0.70847,0.7089,28800000.0
2006-08-14 22:36:00,0.70864,0.7089,0.70845,0.70865,40000000.0
2006-08-14 22:37:00,0.70871,0.70896,0.70854,0.70896,19200000.0
2006-08-14 22:38:00,0.70875,0.70902,0.70852,0.70875,33600000.0
2006-08-14 22:40:00,0.70884,0.70905,0.70855,0.70875,38400000.0
2006-08-14 22:41:00,0.70873,0.7091,0.70856,0.70902,33600000.0
2006-08-14 22:42:00,0.70844,0.70895,0.70844,0.70867,30400000.0
2006-08-14 22:43:00,0.70891,0.70891,0.7084,0.70842,38400000.0
2006-08-14 22:44:00,0.70871,0.7088,0.70826,0.70826,33600000.0
2006-08-14 22:45:00,0.70856,0.70885,0.70838,0.70852,38400000.0
2006-08-14 22:47:00,0.70851,0.70878,0.70832,0.7085,38400000.0
2006-08-14 22:48:00,0.70869,0.70874,0.70827,0.70827,24400000.0
2006-08-14 22:50:00,0.7087,0.70877,0.70814,0.70826,38400000.0
2006-08-14 22:51:00,0.70877,0.70877,0.70827,0.70831,28800000.0
2006-08-14 22:52:00,0.70851,0.70875,0.70831,0.7085,41600000.0
2006-08-14 22:53:00,0.70824,0.70877,0.70824,0.70877,33600000.0
2006-08-14 22:54:00,0.70842,0.70882,0.70823,0.7087,33600000.0
2006-08-14 22:55:00,0.7081,0.70873,0.7081,0.70871,38400000.0
2006-08-14 22:57:00,0.70869,0.7087,0.70824,0.70827,32000000.0
2006-08-14 22:58:00,0.70858,0.70872,0.70821,0.70844,52800000.0
2006-08-14 23:22:00,0.70858,0.70863,0.7081,0.70833,33600000.0
2006-08-14 23:23:00,0.70864,0.70864,0.70814,0.70816,48000000.0
2006-08-14 23:24:00,0.70804,0.70834,0.70781,0.70796,38400000.0
2006-08-14 23:26:00,0.70809,0.70838,0.70789,0.708,28800000.0
2006-08-14 23:27:00,0.70815,0.70818,0.70769,0.70793,48000000.0
2006-08-14 23:28:00,0.70775,0.7081,0.70743,0.7081,28800000.0
2006-08-14 23:29:00,0.70817,0.70828,0.70778,0.70802,28800000.0
2006-08-14 23:34:00,0.70789,0.70831,0.70778,0.70817,37800000.0
2006-08-14 23:38:00,0.70781,0.70852,0.70765,0.70852,24000000.0
2006-08-14 23:39:00,0.70858,0.70858,0.70803,0.70829,28800000.0
2006-08-14 23:40:00,0.70827,0.70857,0.70812,0.70832,30400000.0
2006-08-14 23:41:00,0.70797,0.7085,0.70724,0.70845,36200000.0
2006-08-14 23:42:00,0.70849,0.70849,0.70798,0.70798,38400000.0
2006-08-14 23:43:00,0.70828,0.70855,0.70808,0.70828,38400000.0
2006-08-14 23:44:00,0.70835,0.70876,0.70811,0.70846,38400000.0
2006-08-14 23:46:00,0.70855,0.70878,0.70831,0.70873,32000000.0
2006-08-14 23:52:00,0.70843,0.70871,0.70811,0.70832,24000000.0
2006-08-14 23:57:00,0.70864,0.70865,0.70818,0.70836,33000000.0
2006-08-15 00:00:00,0.70831,0.70868,0.70816,0.70837,37200000.0
2006-08-15 00:01:00,0.70848,0.70873,0.70824,0.70844,38400000.0
2006-08-15 00:07:00,0.70853,0.70875,0.70828,0.70869,33600000.0
2006-08-15 00:10:00,0.70847,0.7089,0.70842,0.70858,19200000.0
2006-08-15 00:11:00,0.70865,0.70907,0.70853,0.70868,33600000.0
2006-08-15 00:12:00,0.70903,0.70911,0.70854,0.70861,34000000.0
2006-08-15 00:13:00,0.70877,0.70909,0.70854,0.70899,38400000.0
2006-08-15 00:14:00,0.70873,0.70919,0.70873,0.70912,38400000.0
2006-08-15 00:15:00,0.70911,0.70911,0.70865,0.70881,38400000.0
2006-08-15 00:16:00,0.70882,0.70898,0.70846,0.70849,31400000.0
2006-08-15 00:19:00,0.70862,0.70892,0.70851,0.70892,22400000.0
2006-08-15 00:21:00,0.7087,0.70898,0.70853,0.70877,32000000.0
2006-08-15 00:24:00,0.70887,0.70893,0.70844,0.7085,48000000.0
2006-08-15 00:25:00,0.70866,0.70896,0.70848,0.70896,14400000.0
2006-08-15 00:26:00,0.70866,0.70891,0.7084,0.70865,33600000.0
2006-08-15 00:30:00,0.70844,0.70888,0.70844,0.70885,24000000.0
2006-08-15 00:34:00,0.70881,0.70881,0.70825,0.70825,33600000.0
2006-08-15 00:35:00,0.70842,0.70867,0.70817,0.70863,38200000.0
2006-08-15 00:36:00,0.70856,0.70869,0.70817,0.70822,33600000.0
2006-08-15 00:38:00,0.70874,0.7088,0.7083,0.70835,52800000.0
2006-08-15 00:42:00,0.70884,0.70884,0.70847,0.70847,9600000.0
2006-08-15 00:43:00,0.7086,0.70896,0.70838,0.70867,19200000.0
2006-08-15 00:44:00,0.70852,0.70885,0.7081,0.70838,38400000.0
2006-08-15 00:45:00,0.70877,0.70954,0.70841,0.70954,43600000.0
2006-08-15 00:46:00,0.70941,0.70974,0.70929,0.70931,30800000.0
2006-08-15 00:47:00,0.70974,0.71012,0.70948,0.70956,33000000.0
2006-08-15 00:48:00,0.71035,0.71035,0.70962,0.70973,33600000.0
2006-08-15 00:49:00,0.70993,0.71035,0.70993,0.71028,28800000.0
2006-08-15 00:50:00,0.71021,0.71031,0.70989,0.71006,33600000.0
2006-08-15 00:51:00,0.71028,0.71028,0.70965,0.70965,33600000.0
2006-08-15 00:53:00,0.71003,0.7103,0.70988,0.70988,19200000.0
2006-08-15 00:54:00,0.70998,0.71028,0.70974,0.70997,33600000.0
2006-08-15 00:55:00,0.71019,0.71019,0.70966,0.70966,28800000.0
2006-08-15 00:56:00,0.70981,0.71006,0.70949,0.71003,43200000.0
2006-08-15 00:57:00,0.7098,0.71018,0.70972,0.70993,34000000.0
2006-08-15 00:58:00,0.71023,0.71031,0.70983,0.71006,28800000.0
2006-08-15 00:59:00,0.71012,0.71039,0.70991,0.7103,33600000.0
2006-08-15 01:00:00,0.71016,0.71042,0.70986,0.71038,38400000.0
2006-08-15 01:01:00,0.70995,0.71043,0.70968,0.71016,38400000.0
2006-08-15 01:02:00,0.71003,0.71029,0.70985,0.71001,24000000.0
2006-08-15 01:06:00,0.70998,0.71028,0.70974,0.70998,37800000.0
2006-08-15 01:07:00,0.71033,0.71033,0.70838,0.71,38400000.0
2006-08-15 01:08:00,0.71,0.71031,0.70982,0.71,52200000.0
2006-08-15 01:10:00,0.70998,0.71022,0.70972,0.7099,32000000.0
2006-08-15 01:12:00,0.71023,0.71033,0.70975,0.70978,33600000.0
2006-08-15 01:13:00,0.71013,0.71041,0.70995,0.71017,33600000.0
2006-08-15 01:14:00,0.71041,0.71041,0.70984,0.71002,37800000.0
2006-08-15 01:15:00,0.71008,0.71033,0.70986,0.71033,23400000.0
2006-08-15 01:17:00,0.70983,0.71034,0.70983,0.71026,36800000.0
2006-08-15 01:18:00,0.70986,0.71034,0.70982,0.71034,52800000.0
2006-08-15 01:19:00,0.71005,0.71035,0.70963,0.70988,38400000.0
2006-08-15 01:21:00,0.71002,0.71033,0.70975,0.71002,33600000.0
2006-08-15 01:22:00,0.71014,0.71014,0.70722,0.70964,33600000.0
2006-08-15 01:23:00,0.71018,0.71044,0.70994,0.71017,33600000.0
2006-08-15 01:27:00,0.70981,0.71034,0.70967,0.71019,43200000.0
2006-08-15 01:28:00,0.70986,0.71029,0.70982,0.71028,33600000.0
2006-08-15 01:29:00,0.71036,0.71042,0.71,0.71018,52800000.0
2006-08-15 01:30:00,0.70987,0.71068,0.70872,0.7102,39200000.0
2006-08-15 01:31:00,0.71018,0.71047,0.71008,0.71023,32000000.0
2006-08-15 01:34:00,0.70994,0.71037,0.70985,0.71021,30400000.0
2006-08-15 01:36:00,0.70984,0.71028,0.70984,0.71027,33600000.0
2006-08-15 01:38:00,0.70988,0.71038,0.70988,0.71033,30400000.0
2006-08-15 01:40:00,0.71017,0.71042,0.70999,0.71018,33600000.0
2006-08-15 01:41:00,0.71017,0.71051,0.71,0.71051,33600000.0
2006-08-15 01:42:00,0.7103,0.71052,0.71006,0.71048,36800000.0
2006-08-15 01:44:00,0.71047,0.71049,0.71008,0.71029,33600000.0
2006-08-15 01:45:00,0.71029,0.71051,0.71001,0.71024,28800000.0
2006-08-15 01:46:00,0.70998,0.71032,0.70984,0.70984,38400000.0
2006-08-15 01:47:00,0.71,0.71039,0.70994,0.70994,27200000.0
2006-08-15 01:50:00,0.71035,0.71035,0.70981,0.70981,38400000.0
2006-08-15 01:52:00,0.70971,0.71023,0.70971,0.71023,28800000.0
2006-08-15 01:54:00,0.70982,0.71026,0.70963,0.70988,33600000.0
2006-08-15 01:55:00,0.71009,0.71039,0.70986,0.71001,33600000.0
2006-08-15 01:56:00,0.71035,0.71048,0.70999,0.71021,33600000.0
2006-08-15 01:57:00,0.71029,0.71052,0.71006,0.71046,38400000.0
2006-08-15 01:58:00,0.71062,0.71062,0.71007,0.71007,33600000.0
2006-08-15 02:00:00,0.71015,0.71064,0.7101,0.71031,28800000.0
2006-08-15 02:01:00,0.7105,0.7106,0.71014,0.71016,33600000.0
2006-08-15 02:02:00,0.71039,0.71063,0.7102,0.7106,27200000.0
2006-08-15 02:03:00,0.71039,0.71069,0.71016,0.71034,35200000.0
2006-08-15 02:05:00,0.71016,0.71061,0.71016,0.71029,28800000.0
2006-08-15 02:09:00,0.71033,0.71064,0.71012,0.71039,38400000.0
2006-08-15 02:11:00,0.71045,0.71079,0.7102,0.71053,38400000.0
2006-08-15 02:12:00,0.71033,0.71075,0.71026,0.71051,30400000.0
2006-08-15 02:13:00,0.71054,0.71085,0.71039,0.71041,22400000.0
2006-08-15 02:14:00,0.71071,0.71099,0.71059,0.71096,30800000.0
2006-08-15 02:16:00,0.71065,0.71108,0.71054,0.71054,32000000.0
2006-08-15 02:17:00,0.71101,0.71109,0.71062,0.71084,38400000.0
2006-08-15 02:18:00,0.71107,0.71107,0.71058,0.71058,24000000.0
2006-08-15 02:19:00,0.71035,0.71093,0.71035,0.71074,38400000.0
2006-08-15 02:20:00,0.71033,0.71071,0.7101,0.71062,38400000.0
2006-08-15 02:21:00,0.71014,0.71061,0.71012,0.71059,38400000.0
2006-08-15 02:22:00,0.71028,0.71062,0.71012,0.71012,32400000.0
2006-08-15 02:23:00,0.7101,0.71061,0.7101,0.71052,33600000.0
2006-08-15 02:24:00,0.71032,0.7106,0.71009,0.71034,33600000.0
2006-08-15 02:25:00,0.71041,0.71068,0.71021,0.71044,22400000.0
2006-08-15 02:26:00,0.71065,0.71065,0.71011,0.7102,28800000.0
2006-08-15 02:27:00,0.71076,0.71086,0.71038,0.71056,17600000.0
2006-08-15 02:29:00,0.71045,0.71096,0.70918,0.71094,33600000.0
2006-08-15 02:30:00,0.71051,0.71099,0.71049,0.7109,38800000.0
2006-08-15 02:31:00,0.71076,0.71076,0.71021,0.71021,24000000.0
2006-08-15 02:32:00,0.71065,0.71071,0.7102,0.7104,24000000.0
2006-08-15 02:33:00,0.7105,0.71078,0.71025,0.71076,32000000.0
2006-08-15 02:34:00,0.71048,0.71075,0.71028,0.71062,33600000.0
2006-08-15 02:35:00,0.71045,0.71045,0.7099,0.71014,33600000.0
2006-08-15 02:36:00,0.7102,0.71046,0.71003,0.71011,38800000.0
2006-08-15 02:37:00,0.71016,0.71048,0.71,0.71044,27200000.0
2006-08-15 02:38:00,0.71018,0.71055,0.70996,0.71048,38800000.0
2006-08-15 02:39:00,0.71049,0.71049,0.70998,0.71001,38400000.0
2006-08-15 02:43:00,0.71044,0.71044,0.70993,0.70993,25600000.0
2006-08-15 02:44:00,0.71006,0.71036,0.70979,0.7101,33600000.0
2006-08-15 02:45:00,0.7101,0.71042,0.71,0.71019,33600000.0
2006-08-15 02:46:00,0.71029,0.71053,0.71,0.7102,30400000.0
2006-08-15 02:47:00,0.70967,0.71049,0.70967,0.7098,32000000.0
2006-08-15 02:48:00,0.70987,0.71038,0.70987,0.71038,9600000.0
2006-08-15 02:49:00,0.70994,0.71043,0.70994,0.71043,24000000.0
2006-08-15 02:50:00,0.71006,0.71044,0.71001,0.71012,30400000.0
2006-08-15 02:51:00,0.71025,0.71034,0.70989,0.71012,38400000.0
2006-08-15 02:52:00,0.70987,0.71037,0.70987,0.71029,27200000.0
2006-08-15 02:58:00,0.70997,0.71027,0.70971,0.71027,33600000.0
2006-08-15 02:59:00,0.7098,0.71028,0.70977,0.71025,33600000.0
2006-08-15 03:00:00,0.7102,0.71028,0.70976,0.71,33600000.0
2006-08-15 03:01:00,0.71023,0.71025,0.70974,0.70992,52800000.0
2006-08-15 03:03:00,0.7101,0.71019,0.70966,0.70996,32000000.0
2006-08-15 03:04:00,0.71016,0.71018,0.70969,0.70977,38400000.0
2006-08-15 03:08:00,0.71,0.7103,0.70981,0.7103,38400000.0
2006-08-15 03:09:00,0.71035,0.71037,0.70988,0.71008,33600000.0
2006-08-15 03:12:00,0.71029,0.71035,0.70974,0.70996,43200000.0
2006-08-15 03:13:00,0.71008,0.71043,0.7099,0.71037,37800000.0
2006-08-15 03:14:00,0.7103,0.71039,0.70977,0.71011,38400000.0
2006-08-15 03:16:00,0.70984,0.71042,0.70984,0.71032,33600000.0
2006-08-15 03:17:00,0.709,0.71075,0.70778,0.71006,30400000.0
2006-08-15 03:19:00,0.71008,0.71011,0.70961,0.70998,38400000.0
2006-08-15 03:20:00,0.71002,0.71032,0.70986,0.71026,28800000.0
2006-08-15 03:21:00,0.71025,0.71031,0.70987,0.71005,33000000.0
2006-08-15 03:22:00,0.71018,0.71041,0.70993,0.71012,38400000.0
2006-08-15 03:23:00,0.71017,0.71042,0.70996,0.71011,24000000.0
2006-08-15 03:26:00,0.71027,0.71033,0.70974,0.70986,38400000.0
2006-08-15 03:27:00,0.71017,0.71033,0.70977,0.71001,34000000.0
2006-08-15 03:28:00,0.71002,0.71029,0.70988,0.7099,36800000.0
2006-08-15 03:29:00,0.70994,0.71036,0.70959,0.70987,38400000.0
2006-08-15 03:30:00,0.70997,0.71027,0.70977,0.71027,35200000.0
2006-08-15 03:31:00,0.71014,0.71038,0.70991,0.71014,33600000.0
2006-08-15 03:32:00,0.70962,0.71023,0.70801,0.71014,34400000.0
2006-08-15 03:33:00,0.71019,0.71019,0.70951,0.70951,28800000.0
2006-08-15 03:34:00,0.70954,0.70998,0.70936,0.70996,24000000.0
2006-08-15 03:35:00,0.70979,0.70979,0.70918,0.70918,33600000.0
2006-08-15 03:36:00,0.70933,0.70933,0.70863,0.70863,38400000.0
2006-08-15 03:37:00,0.70866,0.70884,0.7083,0.7085,38400000.0
2006-08-15 03:38:00,0.70875,0.70878,0.70825,0.7083,38400000.0
2006-08-15 03:39:00,0.70857,0.70892,0.70835,0.70864,23400000.0
2006-08-15 03:40:00,0.709,0.7093,0.70873,0.70903,30400000.0
2006-08-15 03:41:00,0.70921,0.70975,0.70921,0.70975,38400000.0
2006-08-15 03:42:00,0.70986,0.71019,0.70953,0.70982,33600000.0
2006-08-15 03:43:00,0.71015,0.71021,0.70958,0.70989,33600000.0
2006-08-15 03:44:00,0.70983,0.71023,0.70976,0.71021,20800000.0
2006-08-15 03:45:00,0.7098,0.71023,0.7098,0.71022,30400000.0
2006-08-15 03:46:00,0.70971,0.71011,0.70958,0.70998,33600000.0
2006-08-15 03:47:00,0.71012,0.7102,0.70973,0.70995,38400000.0
2006-08-15 03:48:00,0.70993,0.71019,0.70966,0.70995,32000000.0
2006-08-15 03:49:00,0.70993,0.71039,0.70992,0.71038,24000000.0
2006-08-15 03:50:00,0.71006,0.71053,0.70849,0.71053,48000000.0
2006-08-15 03:51:00,0.71048,0.71077,0.71013,0.71027,28800000.0
2006-08-15 03:52:00,0.71041,0.71041,0.70981,0.71002,33000000.0
2006-08-15 03:53:00,0.71029,0.71046,0.70994,0.71,43600000.0
2006-08-15 03:54:00,0.71065,0.71075,0.71028,0.7103,35600000.0
2006-08-15 03:55:00,0.7104,0.71077,0.7102,0.71032,48000000.0
2006-08-15 03:56:00,0.71048,0.71048,0.7099,0.71011,52800000.0
2006-08-15 03:57:00,0.70994,0.71034,0.70991,0.71022,52800000.0
2006-08-15 03:58:00,0.71025,0.71033,0.70938,0.70938,52800000.0
2006-08-15 03:59:00,0.70975,0.71004,0.70943,0.70978,48400000.0
2006-08-15 04:00:00,0.7101,0.71019,0.70969,0.70995,33600000.0
2006-08-15 04:01:00,0.70969,0.70999,0.70942,0.70974,17600000.0
2006-08-15 04:02:00,0.71002,0.71008,0.70961,0.70961,33600000.0
2006-08-15 04:04:00,0.70974,0.71006,0.70955,0.71003,24000000.0
2006-08-15 04:05:00,0.70988,0.71016,0.70972,0.70992,33600000.0
2006-08-15 04:06:00,0.70961,0.71012,0.70961,0.70964,30400000.0
2006-08-15 04:07:00,0.71008,0.71008,0.70962,0.71007,28800000.0
2006-08-15 04:08:00,0.70987,0.71015,0.70951,0.70978,36800000.0
2006-08-15 04:09:00,0.70989,0.71001,0.70935,0.70974,32000000.0
2006-08-15 04:10:00,0.70983,0.70983,0.70878,0.70878,11200000.0
2006-08-15 04:11:00,0.70947,0.7099,0.70944,0.70981,36200000.0
2006-08-15 04:12:00,0.70967,0.70998,0.70953,0.70953,24000000.0
2006-08-15 04:13:00,0.70981,0.71005,0.70953,0.71002,44800000.0
2006-08-15 04:15:00,0.70971,0.70997,0.70948,0.70952,38400000.0
2006-08-15 04:16:00,0.70958,0.70986,0.70937,0.70953,37200000.0
2006-08-15 04:17:00,0.70942,0.70975,0.70919,0.70973,52800000.0
2006-08-15 04:18:00,0.70931,0.70957,0.70909,0.70934,24000000.0
2006-08-15 04:19:00,0.70893,0.70925,0.70869,0.70885,33600000.0
2006-08-15 04:20:00,0.709,0.70926,0.70879,0.70902,24000000.0
2006-08-15 04:21:00,0.70892,0.70933,0.70885,0.709,27200000.0
2006-08-15 04:22:00,0.70941,0.70943,0.70897,0.70908,32000000.0
2006-08-15 04:25:00,0.70878,0.70928,0.70876,0.70915,38800000.0
2006-08-15 04:27:00,0.70904,0.70928,0.70874,0.70904,33600000.0
2006-08-15 04:28:00,0.70882,0.7092,0.7088,0.70893,28800000.0
2006-08-15 04:29:00,0.70917,0.7092,0.70864,0.70864,52800000.0
2006-08-15 04:30:00,0.70882,0.70915,0.7087,0.70891,26600000.0
2006-08-15 04:31:00,0.70905,0.70946,0.70889,0.70944,38800000.0
2006-08-15 04:32:00,0.70897,0.70953,0.70897,0.7095,38400000.0
2006-08-15 04:33:00,0.70921,0.70946,0.70898,0.70912,33600000.0
2006-08-15 04:34:00,0.70953,0.7096,0.70918,0.70918,30400000.0
2006-08-15 04:35:00,0.70966,0.70966,0.70908,0.70908,28800000.0
2006-08-15 04:36:00,0.70954,0.7096,0.7091,0.70911,42600000.0
2006-08-15 04:37:00,0.70931,0.70965,0.70909,0.70915,30400000.0
2006-08-15 04:38:00,0.70948,0.70949,0.70903,0.70924,34600000.0
2006-08-15 04:39:00,0.70891,0.70943,0.70891,0.70918,43600000.0
2006-08-15 04:40:00,0.70953,0.70957,0.70913,0.70913,38400000.0
2006-08-15 04:41:00,0.70955,0.70962,0.70918,0.70922,38400000.0
2006-08-15 04:43:00,0.70969,0.70979,0.7093,0.70952,33600000.0
2006-08-15 04:44:00,0.70936,0.70988,0.70936,0.70988,38400000.0
2006-08-15 04:46:00,0.70985,0.70986,0.70934,0.70958,35200000.0
2006-08-15 04:47:00,0.70968,0.71001,0.70942,0.70971,52800000.0
2006-08-15 04:48:00,0.70966,0.71013,0.70966,0.71012,52800000.0
2006-08-15 04:49:00,0.7099,0.71038,0.70988,0.71013,48000000.0
2006-08-15 04:50:00,0.71001,0.71041,0.70985,0.71035,41600000.0
2006-08-15 04:51:00,0.71006,0.71052,0.71004,0.71019,27200000.0
2006-08-15 04:52:00,0.71046,0.71047,0.71004,0.7102,24000000.0
2006-08-15 04:53:00,0.70988,0.71044,0.70986,0.71044,34000000.0
2006-08-15 04:56:00,0.71046,0.71053,0.71006,0.71006,33600000.0
2006-08-15 04:57:00,0.71013,0.71024,0.70985,0.70996,25600000.0
2006-08-15 04:59:00,0.71,0.71045,0.70997,0.71042,43200000.0
2006-08-15 05:01:00,0.70999,0.71048,0.70834,0.71,38400000.0
2006-08-15 05:03:00,0.71024,0.71049,0.70997,0.71038,38400000.0
2006-08-15 05:07:00,0.71023,0.71047,0.70998,0.71015,38400000.0
2006-08-15 05:09:00,0.71039,0.71047,0.70999,0.70999,48000000.0
2006-08-15 05:10:00,0.71021,0.71059,0.71007,0.71018,28800000.0
2006-08-15 05:12:00,0.71014,0.7105,0.70993,0.71022,38400000.0
2006-08-15 05:14:00,0.71033,0.71065,0.71008,0.71017,52800000.0
2006-08-15 05:17:00,0.71063,0.7107,0.71015,0.71015,38200000.0
2006-08-15 05:18:00,0.71015,0.71068,0.71012,0.71068,27200000.0
2006-08-15 05:19:00,0.71019,0.71046,0.70995,0.71046,34400000.0
2006-08-15 05:20:00,0.71025,0.71054,0.70996,0.71016,22400000.0
2006-08-15 05:21:00,0.7101,0.71051,0.7101,0.71047,33000000.0
2006-08-15 05:24:00,0.70995,0.71033,0.7098,0.71033,33600000.0
2006-08-15 05:25:00,0.71044,0.71045,0.70996,0.71016,30400000.0
2006-08-15 05:26:00,0.71034,0.71059,0.71007,0.71029,24000000.0
2006-08-15 05:27:00,0.70999,0.71045,0.70989,0.71042,38400000.0
2006-08-15 05:28:00,0.71036,0.71045,0.71001,0.71021,33600000.0
2006-08-15 05:29:00,0.71014,0.71037,0.70977,0.71005,33600000.0
2006-08-15 05:30:00,0.70952,0.71014,0.70929,0.71005,33000000.0
2006-08-15 05:31:00,0.70981,0.71012,0.70961,0.70977,38400000.0
2006-08-15 05:32:00,0.70974,0.71004,0.70956,0.70979,33600000.0
2006-08-15 05:33:00,0.70999,0.71011,0.7096,0.71011,31400000.0
2006-08-15 05:34:00,0.71012,0.71018,0.70975,0.70994,38400000.0
2006-08-15 05:38:00,0.70982,0.71023,0.7098,0.71017,38400000.0
2006-08-15 05:40:00,0.70905,0.70996,0.7077,0.70896,36800000.0
2006-08-15 05:41:00,0.71012,0.7103,0.7098,0.7103,28800000.0
2006-08-15 05:42:00,0.7102,0.71021,0.70971,0.70993,38400000.0
2006-08-15 05:45:00,0.71019,0.71031,0.70981,0.71004,33600000.0
2006-08-15 05:46:00,0.71005,0.71042,0.70991,0.71034,53200000.0
2006-08-15 05:47:00,0.71046,0.71048,0.70997,0.71019,36800000.0
2006-08-15 05:48:00,0.71011,0.71035,0.70989,0.71006,36800000.0
2006-08-15 05:49:00,0.71004,0.71032,0.70979,0.71001,33600000.0
2006-08-15 05:51:00,0.71007,0.71033,0.70986,0.71033,24000000.0
2006-08-15 05:53:00,0.71005,0.71037,0.70985,0.71005,28800000.0
2006-08-15 05:54:00,0.70979,0.71009,0.70961,0.70961,16400000.0
2006-08-15 05:55:00,0.70965,0.70995,0.70941,0.70968,28800000.0
2006-08-15 05:56:00,0.7099,0.7099,0.70936,0.70962,17600000.0
2006-08-15 05:57:00,0.70968,0.70982,0.70936,0.70942,33600000.0
2006-08-15 05:59:00,0.70973,0.70979,0.70936,0.70936,38400000.0
2006-08-15 06:01:00,0.70993,0.70996,0.70954,0.70954,33600000.0
2006-08-15 06:02:00,0.70966,0.70991,0.70944,0.70963,29800000.0
2006-08-15 06:03:00,0.70987,0.70998,0.7094,0.70968,38400000.0
2006-08-15 06:04:00,0.70951,0.70992,0.70941,0.7096,33600000.0
2006-08-15 06:06:00,0.70969,0.70994,0.70947,0.70991,38400000.0
2006-08-15 06:07:00,0.71003,0.71023,0.7097,0.70974,28800000.0
2006-08-15 06:08:00,0.71017,0.71019,0.70968,0.70992,38800000.0
2006-08-15 06:10:00,0.71005,0.7103,0.7098,0.70996,27200000.0
2006-08-15 06:11:00,0.70979,0.7102,0.70975,0.71005,38400000.0
2006-08-15 06:13:00,0.70982,0.71024,0.70967,0.70993,38400000.0
2006-08-15 06:16:00,0.71018,0.71062,0.70994,0.7103,28800000.0
2006-08-15 06:17:00,0.71059,0.71059,0.71009,0.71028,38400000.0
2006-08-15 06:18:00,0.70997,0.71074,0.70997,0.71074,24000000.0
2006-08-15 06:19:00,0.71078,0.71078,0.71025,0.71045,52800000.0
2006-08-15 06:21:00,0.71012,0.71065,0.71008,0.71065,28800000.0
2006-08-15 06:22:00,0.71022,0.71061,0.71007,0.71019,32000000.0
2006-08-15 06:25:00,0.71034,0.71034,0.70967,0.70967,24000000.0
2006-08-15 06:26:00,0.70976,0.71017,0.70956,0.70987,38400000.0
2006-08-15 06:27:00,0.70975,0.71024,0.70975,0.71024,28800000.0
2006-08-15 06:28:00,0.70996,0.71038,0.70996,0.71012,24000000.0
2006-08-15 06:29:00,0.70986,0.71031,0.7098,0.71017,38200000.0
2006-08-15 06:32:00,0.71024,0.71034,0.70986,0.7101,34000000.0
2006-08-15 06:33:00,0.70985,0.71035,0.70957,0.71035,33600000.0
2006-08-15 06:35:00,0.71018,0.71049,0.71007,0.71025,52800000.0
2006-08-15 06:37:00,0.71047,0.71057,0.71008,0.7103,42600000.0
2006-08-15 06:39:00,0.71035,0.71065,0.71015,0.71063,33600000.0
2006-08-15 06:40:00,0.71064,0.71064,0.71007,0.71026,29200000.0
2006-08-15 06:44:00,0.70997,0.7104,0.70977,0.71012,48400000.0
2006-08-15 06:50:00,0.7102,0.71063,0.70994,0.71063,52800000.0
2006-08-15 06:51:00,0.71071,0.71077,0.71024,0.71052,33600000.0
2006-08-15 06:52:00,0.7105,0.71096,0.71045,0.71081,35200000.0
2006-08-15 06:53:00,0.71067,0.71096,0.7105,0.71068,33600000.0
2006-08-15 06:54:00,0.71081,0.71115,0.71054,0.71115,33000000.0
2006-08-15 06:55:00,0.71062,0.71124,0.71062,0.71124,38400000.0
2006-08-15 06:56:00,0.71122,0.71122,0.71056,0.71056,33600000.0
2006-08-15 06:57:00,0.71054,0.7108,0.71035,0.71053,32000000.0
2006-08-15 06:58:00,0.71063,0.71096,0.71036,0.71064,30400000.0
2006-08-15 06:59:00,0.71051,0.71056,0.70991,0.71017,28800000.0
2006-08-15 07:00:00,0.71037,0.71074,0.71022,0.71074,33600000.0
2006-08-15 07:01:00,0.71046,0.71076,0.71033,0.71069,28200000.0
2006-08-15 07:02:00,0.71057,0.71079,0.71033,0.71043,38400000.0
2006-08-15 07:03:00,0.71042,0.71072,0.71017,0.71066,33600000.0
2006-08-15 07:06:00,0.71065,0.71065,0.71007,0.71007,37800000.0
2006-08-15 07:07:00,0.71031,0.71067,0.71016,0.7104,48000000.0
2006-08-15 07:08:00,0.71026,0.71051,0.71001,0.71005,32000000.0
2006-08-15 07:10:00,0.70997,0.71021,0.70974,0.7099,29200000.0
2006-08-15 07:11:00,0.70975,0.71,0.70945,0.70965,35200000.0
2006-08-15 07:12:00,0.7092,0.70984,0.70899,0.70915,33600000.0
2006-08-15 07:13:00,0.70886,0.70914,0.70872,0.70888,38400000.0
2006-08-15 07:14:00,0.70888,0.70935,0.70872,0.70935,38400000.0
2006-08-15 07:15:00,0.70914,0.7094,0.70896,0.70912,38400000.0
2006-08-15 07:16:00,0.70928,0.70955,0.70904,0.7091,33600000.0
2006-08-15 07:17:00,0.70922,0.70951,0.70896,0.70925,38400000.0
2006-08-15 07:19:00,0.70958,0.70987,0.70927,0.70978,35200000.0
2006-08-15 07:20:00,0.70941,0.7097,0.70917,0.7097,37800000.0
2006-08-15 07:21:00,0.7097,0.70974,0.70923,0.70923,45800000.0
2006-08-15 07:23:00,0.70925,0.70966,0.70924,0.70938,41600000.0
2006-08-15 07:24:00,0.70919,0.70969,0.70919,0.70941,30400000.0
2006-08-15 07:25:00,0.70927,0.70962,0.70914,0.70962,38400000.0
2006-08-15 07:27:00,0.70934,0.70961,0.70907,0.70918,28800000.0
2006-08-15 07:28:00,0.70947,0.70983,0.70936,0.7096,32000000.0
2006-08-15 07:29:00,0.70948,0.70995,0.70942,0.70989,48000000.0
2006-08-15 07:32:00,0.70956,0.71002,0.70956,0.70974,36200000.0
2006-08-15 07:33:00,0.7096,0.71019,0.7096,0.71019,33600000.0
2006-08-15 07:34:00,0.7102,0.7102,0.70954,0.70967,28800000.0
2006-08-15 07:35:00,0.70976,0.70999,0.70949,0.70992,34000000.0
2006-08-15 07:36:00,0.70999,0.70999,0.70961,0.70976,14400000.0
2006-08-15 07:37:00,0.70963,0.70993,0.70939,0.70983,31400000.0
2006-08-15 07:38:00,0.70972,0.70979,0.70925,0.70935,37800000.0
2006-08-15 07:39:00,0.70962,0.70991,0.70938,0.70987,52800000.0
2006-08-15 07:40:00,0.70975,0.70979,0.70926,0.70946,37800000.0
2006-08-15 07:41:00,0.70945,0.70975,0.70921,0.70966,33600000.0
2006-08-15 07:42:00,0.70958,0.70958,0.70894,0.70914,19200000.0
2006-08-15 07:43:00,0.70943,0.70978,0.70928,0.70949,28800000.0
2006-08-15 07:44:00,0.70911,0.70964,0.70911,0.70948,35200000.0
2006-08-15 07:45:00,0.70925,0.70962,0.70919,0.70939,33600000.0
2006-08-15 07:46:00,0.7093,0.70976,0.70923,0.70943,36800000.0
2006-08-15 07:47:00,0.70951,0.70975,0.70914,0.70944,38400000.0
2006-08-15 07:48:00,0.70983,0.70988,0.70918,0.7093,27200000.0
2006-08-15 07:50:00,0.70964,0.7099,0.70941,0.70988,52800000.0
2006-08-15 07:51:00,0.70892,0.70975,0.70798,0.70967,48000000.0
2006-08-15 07:52:00,0.70976,0.70976,0.70923,0.70926,33600000.0
2006-08-15 07:53:00,0.70962,0.70971,0.70915,0.70918,48000000.0
2006-08-15 07:54:00,0.70952,0.7098,0.70925,0.70936,43200000.0
2006-08-15 07:55:00,0.70927,0.7098,0.70927,0.7098,38400000.0
2006-08-15 07:56:00,0.70947,0.70981,0.70927,0.70952,33600000.0
2006-08-15 07:57:00,0.70952,0.70978,0.70925,0.70948,38400000.0
2006-08-15 07:59:00,0.70908,0.7096,0.70894,0.7096,38400000.0
2006-08-15 08:01:00,0.70967,0.71003,0.70943,0.7095,33600000.0
2006-08-15 08:02:00,0.71003,0.7101,0.70964,0.70981,38400000.0
2006-08-15 08:03:00,0.7101,0.71031,0.70979,0.71006,38400000.0
2006-08-15 08:04:00,0.70996,0.71025,0.70956,0.70982,52800000.0
2006-08-15 08:05:00,0.70963,0.70989,0.70947,0.70963,24000000.0
2006-08-15 08:06:00,0.70993,0.70997,0.70943,0.70951,33000000.0
2006-08-15 08:07:00,0.70958,0.70992,0.70933,0.70965,30400000.0
2006-08-15 08:08:00,0.70948,0.70976,0.70921,0.70964,38400000.0
2006-08-15 08:09:00,0.70964,0.70964,0.70909,0.7091,33600000.0
2006-08-15 08:10:00,0.7094,0.7097,0.70925,0.7096,35200000.0
2006-08-15 08:11:00,0.7096,0.70966,0.70913,0.7092,38400000.0
2006-08-15 08:12:00,0.70971,0.70973,0.70927,0.70964,36800000.0
2006-08-15 08:13:00,0.70962,0.70969,0.70922,0.70922,38400000.0
2006-08-15 08:14:00,0.70941,0.70965,0.70916,0.70926,38400000.0
2006-08-15 08:15:00,0.70931,0.70955,0.70902,0.70904,38400000.0
2006-08-15 08:16:00,0.70934,0.70964,0.70902,0.70925,38400000.0
2006-08-15 08:17:00,0.70904,0.70934,0.70884,0.7093,24000000.0
2006-08-15 08:18:00,0.70893,0.70922,0.70853,0.70894,43200000.0
2006-08-15 08:19:00,0.70886,0.70931,0.70886,0.70908,38400000.0
2006-08-15 08:20:00,0.70907,0.7094,0.70884,0.70906,47400000.0
2006-08-15 08:21:00,0.7089,0.70917,0.70856,0.70885,38400000.0
2006-08-15 08:22:00,0.70856,0.70921,0.70856,0.70921,33600000.0
2006-08-15 08:23:00,0.70925,0.7093,0.70881,0.70899,52200000.0
2006-08-15 08:25:00,0.70849,0.70909,0.70843,0.7089,35200000.0
2006-08-15 08:26:00,0.70863,0.70893,0.7084,0.70878,38400000.0
2006-08-15 08:27:00,0.70838,0.70869,0.70813,0.70869,33600000.0
2006-08-15 08:28:00,0.70868,0.70896,0.70851,0.70872,38400000.0
2006-08-15 08:29:00,0.70904,0.70909,0.70856,0.70863,33600000.0
2006-08-15 08:30:00,0.70873,0.70905,0.70853,0.70902,43200000.0
2006-08-15 08:31:00,0.70903,0.70922,0.70869,0.70891,43600000.0
2006-08-15 08:32:00,0.70899,0.70949,0.70881,0.70913,34400000.0
2006-08-15 08:33:00,0.70932,0.70974,0.70928,0.70958,48000000.0
2006-08-15 08:34:00,0.70952,0.70952,0.70894,0.70915,38400000.0
2006-08-15 08:35:00,0.70906,0.70942,0.70881,0.70912,42600000.0
2006-08-15 08:36:00,0.70948,0.70948,0.70898,0.70898,38400000.0
2006-08-15 08:37:00,0.70907,0.70933,0.70878,0.70899,38400000.0
2006-08-15 08:38:00,0.70899,0.70931,0.70882,0.70897,33600000.0
2006-08-15 08:39:00,0.70906,0.70929,0.70878,0.709,38400000.0
2006-08-15 08:40:00,0.70931,0.70931,0.70878,0.70878,38400000.0
2006-08-15 08:41:00,0.70883,0.70931,0.70879,0.7093,33600000.0
2006-08-15 08:42:00,0.70882,0.70929,0.70882,0.70891,12800000.0
2006-08-15 08:44:00,0.70921,0.70923,0.70859,0.70891,48000000.0
2006-08-15 08:46:00,0.70903,0.70942,0.70885,0.70942,33600000.0
2006-08-15 08:47:00,0.70916,0.70943,0.70892,0.70913,33600000.0
2006-08-15 08:48:00,0.70889,0.70931,0.70882,0.70924,37800000.0
2006-08-15 08:50:00,0.70908,0.70917,0.70885,0.70888,22400000.0
2006-08-15 08:51:00,0.70932,0.70945,0.70754,0.70913,38400000.0
2006-08-15 08:52:00,0.70936,0.70965,0.70916,0.70921,42000000.0
2006-08-15 08:53:00,0.70963,0.7097,0.7092,0.70927,38400000.0
2006-08-15 08:54:00,0.70981,0.70999,0.70952,0.70959,27200000.0
2006-08-15 08:55:00,0.7098,0.7102,0.70967,0.71018,34000000.0
2006-08-15 08:56:00,0.71025,0.71044,0.7099,0.71044,33600000.0
2006-08-15 08:58:00,0.70955,0.71033,0.70834,0.70969,33600000.0
2006-08-15 08:59:00,0.71052,0.71058,0.71001,0.71015,48000000.0
2006-08-15 09:00:00,0.71053,0.71053,0.71001,0.71018,38400000.0
2006-08-15 09:01:00,0.71007,0.71038,0.70989,0.71002,36800000.0
2006-08-15 09:02:00,0.71024,0.71048,0.70979,0.71022,38400000.0
2006-08-15 09:03:00,0.7104,0.71061,0.7101,0.71033,52800000.0
2006-08-15 09:04:00,0.71067,0.7107,0.71024,0.71024,33000000.0
2006-08-15 09:05:00,0.7107,0.71104,0.71052,0.71097,24000000.0
2006-08-15 09:06:00,0.71073,0.71091,0.71032,0.71058,38400000.0
2006-08-15 09:07:00,0.71048,0.71076,0.71025,0.71063,40000000.0
2006-08-15 09:09:00,0.71074,0.71085,0.71036,0.71045,33600000.0
2006-08-15 09:10:00,0.71054,0.71079,0.71028,0.71046,33600000.0
2006-08-15 09:11:00,0.71009,0.71072,0.71008,0.71029,34000000.0
2006-08-15 09:12:00,0.71052,0.7109,0.71024,0.7109,33600000.0
2006-08-15 09:13:00,0.71103,0.71109,0.71065,0.71085,52800000.0
2006-08-15 09:14:00,0.71087,0.71118,0.71065,0.71083,33600000.0
2006-08-15 09:15:00,0.71029,0.71116,0.70874,0.71077,33000000.0
2006-08-15 09:16:00,0.71092,0.71136,0.71087,0.71112,43200000.0
2006-08-15 09:17:00,0.71108,0.71151,0.71086,0.71151,52800000.0
2006-08-15 09:18:00,0.71193,0.71218,0.71158,0.71165,25600000.0
2006-08-15 09:19:00,0.71222,0.71245,0.71188,0.71205,29800000.0
2006-08-15 09:20:00,0.71205,0.71205,0.71142,0.7115,33600000.0
2006-08-15 09:21:00,0.71174,0.71227,0.71163,0.71227,38400000.0
2006-08-15 09:22:00,0.71208,0.71253,0.71188,0.71222,33600000.0
2006-08-15 09:23:00,0.7121,0.71263,0.71185,0.71263,33600000.0
2006-08-15 09:24:00,0.71273,0.71282,0.71235,0.71237,34000000.0
2006-08-15 09:25:00,0.7124,0.71278,0.7122,0.71259,33600000.0
2006-08-15 09:26:00,0.71234,0.71277,0.71215,0.71247,33000000.0
2006-08-15 09:27:00,0.71245,0.71274,0.71214,0.71247,38400000.0
2006-08-15 09:28:00,0.71247,0.71247,0.71185,0.71185,38400000.0
2006-08-15 09:29:00,0.71199,0.7124,0.71174,0.71186,38400000.0
2006-08-15 09:30:00,0.71192,0.71223,0.71167,0.71167,38400000.0
2006-08-15 09:31:00,0.71207,0.71235,0.71178,0.712,52800000.0
2006-08-15 09:32:00,0.7121,0.71238,0.71188,0.71211,34000000.0
2006-08-15 09:33:00,0.71223,0.71225,0.71162,0.71181,38400000.0
2006-08-15 09:34:00,0.71175,0.71206,0.71158,0.71182,38400000.0
2006-08-15 09:35:00,0.71189,0.71214,0.71165,0.71181,37800000.0
2006-08-15 09:36:00,0.71166,0.71247,0.71137,0.71247,33600000.0
2006-08-15 09:37:00,0.71238,0.71267,0.71219,0.71239,28800000.0
2006-08-15 09:38:00,0.71203,0.71256,0.71203,0.71256,28800000.0
2006-08-15 09:39:00,0.7125,0.71298,0.71234,0.71298,33600000.0
2006-08-15 09:40:00,0.71216,0.71306,0.71162,0.713,38400000.0
2006-08-15 09:41:00,0.71249,0.7129,0.7104,0.71244,38400000.0
2006-08-15 09:42:00,0.7126,0.71266,0.71213,0.71221,43200000.0
2006-08-15 09:43:00,0.71213,0.71265,0.71213,0.71237,32000000.0
2006-08-15 09:44:00,0.71252,0.71252,0.71201,0.7122,52800000.0
2006-08-15 09:45:00,0.71241,0.7125,0.71204,0.71225,37800000.0
2006-08-15 09:46:00,0.71253,0.71256,0.71196,0.71196,52800000.0
2006-08-15 09:47:00,0.71224,0.71224,0.71171,0.71172,48000000.0
2006-08-15 09:48:00,0.71171,0.71212,0.71171,0.71205,33600000.0
2006-08-15 09:49:00,0.71194,0.71206,0.71159,0.71182,27200000.0
2006-08-15 09:50:00,0.71153,0.71207,0.71153,0.71197,34000000.0
2006-08-15 09:51:00,0.71173,0.71198,0.71147,0.71197,38400000.0
2006-08-15 09:52:00,0.71159,0.71201,0.71151,0.71178,38400000.0
2006-08-15 09:53:00,0.71189,0.71196,0.71146,0.71148,33600000.0
2006-08-15 09:54:00,0.71107,0.71148,0.711,0.71137,33600000.0
2006-08-15 09:55:00,0.71092,0.71092,0.71041,0.71058,33600000.0
2006-08-15 09:56:00,0.71059,0.71106,0.71041,0.71077,51200000.0
2006-08-15 09:57:00,0.71097,0.71133,0.71073,0.7111,38400000.0
2006-08-15 09:59:00,0.71088,0.71143,0.71084,0.71143,33600000.0
2006-08-15 10:00:00,0.71102,0.71154,0.71102,0.71154,33600000.0
2006-08-15 10:01:00,0.71128,0.71165,0.71104,0.71165,48000000.0
2006-08-15 10:02:00,0.71115,0.71167,0.71115,0.71162,48000000.0
2006-08-15 10:04:00,0.71132,0.71169,0.711,0.71152,33600000.0
2006-08-15 10:05:00,0.71158,0.71158,0.71104,0.71131,48000000.0
2006-08-15 10:06:00,0.71106,0.71159,0.71098,0.71135,32400000.0
2006-08-15 10:07:00,0.71106,0.71143,0.7108,0.71109,28800000.0
2006-08-15 10:09:00,0.7112,0.71146,0.71052,0.71091,52600000.0
2006-08-15 10:11:00,0.71115,0.71146,0.71085,0.71109,52800000.0
2006-08-15 10:13:00,0.71127,0.71127,0.71074,0.71077,33600000.0
2006-08-15 10:14:00,0.71116,0.71117,0.71069,0.7107,38400000.0
2006-08-15 10:15:00,0.71097,0.71128,0.7107,0.71089,33600000.0
2006-08-15 10:16:00,0.71085,0.71117,0.71072,0.7109,38400000.0
2006-08-15 10:18:00,0.7109,0.71124,0.71059,0.71098,33600000.0
2006-08-15 10:19:00,0.71133,0.71148,0.71098,0.71098,33600000.0
2006-08-15 10:20:00,0.71113,0.71144,0.71058,0.71144,52800000.0
2006-08-15 10:21:00,0.71092,0.71142,0.71088,0.71134,38400000.0
2006-08-15 10:22:00,0.71142,0.71166,0.70965,0.71132,38400000.0
2006-08-15 10:26:00,0.71135,0.71161,0.71113,0.7113,38400000.0
2006-08-15 10:27:00,0.71112,0.71144,0.71086,0.711,52800000.0
2006-08-15 10:29:00,0.71073,0.71121,0.71073,0.71115,33600000.0
2006-08-15 10:30:00,0.71121,0.71128,0.71074,0.71097,33600000.0
2006-08-15 10:31:00,0.71106,0.71139,0.71084,0.71108,52800000.0
2006-08-15 10:32:00,0.71092,0.71148,0.71057,0.71148,38400000.0
2006-08-15 10:33:00,0.71114,0.71151,0.71014,0.71151,52800000.0
2006-08-15 10:34:00,0.71124,0.71156,0.71103,0.71156,34000000.0
2006-08-15 10:35:00,0.71113,0.71167,0.71113,0.71166,38400000.0
2006-08-15 10:36:00,0.71149,0.71184,0.71118,0.71184,48000000.0
2006-08-15 10:37:00,0.71168,0.7117,0.71117,0.71136,34000000.0
2006-08-15 10:38:00,0.71132,0.71159,0.71113,0.71132,33600000.0
2006-08-15 10:40:00,0.71161,0.71179,0.71119,0.71148,35200000.0
2006-08-15 10:41:00,0.7114,0.71168,0.71111,0.71153,52800000.0
2006-08-15 10:42:00,0.71156,0.71163,0.71113,0.71113,38400000.0
2006-08-15 10:43:00,0.71103,0.71134,0.71084,0.71125,43200000.0
2006-08-15 10:44:00,0.71122,0.71127,0.71086,0.71103,33600000.0
2006-08-15 10:46:00,0.71132,0.71145,0.71083,0.71083,33600000.0
2006-08-15 10:47:00,0.71114,0.71141,0.71088,0.7111,43200000.0
2006-08-15 10:48:00,0.71115,0.71137,0.71053,0.71104,52800000.0
2006-08-15 10:49:00,0.71107,0.71142,0.71082,0.71105,38800000.0
2006-08-15 10:50:00,0.71085,0.71143,0.71085,0.71133,38400000.0
2006-08-15 10:51:00,0.711,0.71148,0.71073,0.71148,33600000.0
2006-08-15 10:52:00,0.71111,0.71144,0.7109,0.7113,38400000.0
2006-08-15 10:53:00,0.71111,0.7115,0.71092,0.7115,48000000.0
2006-08-15 10:54:00,0.71163,0.71187,0.71123,0.71142,43200000.0
2006-08-15 10:55:00,0.71134,0.71185,0.71131,0.71158,33600000.0
2006-08-15 10:56:00,0.7118,0.71221,0.71147,0.7117,33600000.0
2006-08-15 10:57:00,0.71195,0.71225,0.71162,0.71172,52800000.0
2006-08-15 10:58:00,0.71155,0.71194,0.71137,0.71162,33600000.0
2006-08-15 10:59:00,0.71195,0.71195,0.71135,0.71136,48000000.0
2006-08-15 11:00:00,0.71156,0.71195,0.71129,0.71158,38800000.0
2006-08-15 11:01:00,0.71199,0.71208,0.71161,0.71181,48000000.0
2006-08-15 11:02:00,0.712,0.71212,0.71156,0.71182,38400000.0
2006-08-15 11:04:00,0.71185,0.71223,0.71171,0.71196,38400000.0
2006-08-15 11:05:00,0.71166,0.71217,0.71166,0.7121,38400000.0
2006-08-15 11:06:00,0.71184,0.71223,0.71154,0.71218,43200000.0
2006-08-15 11:07:00,0.71193,0.71218,0.70931,0.71207,43200000.0
2006-08-15 11:08:00,0.71212,0.71212,0.71149,0.71155,28800000.0
2006-08-15 11:09:00,0.71204,0.71205,0.71162,0.71178,38400000.0
2006-08-15 11:10:00,0.71169,0.71215,0.71169,0.71215,33600000.0
2006-08-15 11:11:00,0.71216,0.7122,0.71163,0.71188,38400000.0
2006-08-15 11:12:00,0.71218,0.71237,0.71182,0.71193,52800000.0
2006-08-15 11:13:00,0.71239,0.71243,0.71198,0.71198,33600000.0
2006-08-15 11:14:00,0.71222,0.71228,0.71156,0.71156,48000000.0
2006-08-15 11:15:00,0.71169,0.71196,0.71145,0.71189,34000000.0
2006-08-15 11:16:00,0.71166,0.7119,0.71144,0.71156,30400000.0
2006-08-15 11:17:00,0.7117,0.712,0.71149,0.71165,33600000.0
2006-08-15 11:18:00,0.71159,0.71192,0.71122,0.71154,33600000.0
2006-08-15 11:19:00,0.71192,0.71195,0.71151,0.71169,33600000.0
2006-08-15 11:20:00,0.71196,0.71237,0.71174,0.71231,52800000.0
2006-08-15 11:21:00,0.71214,0.7124,0.71166,0.7119,38400000.0
2006-08-15 11:22:00,0.71195,0.71219,0.71174,0.71214,33600000.0
2006-08-15 11:23:00,0.7121,0.7121,0.71153,0.71172,33600000.0
2006-08-15 11:24:00,0.71127,0.71183,0.71124,0.71162,38400000.0
2006-08-15 11:25:00,0.71158,0.71158,0.71081,0.71108,38400000.0
2006-08-15 11:26:00,0.71147,0.71151,0.71103,0.71128,33600000.0
2006-08-15 11:27:00,0.71118,0.7115,0.71105,0.71125,33600000.0
2006-08-15 11:28:00,0.71146,0.7115,0.71108,0.71108,33600000.0
2006-08-15 11:29:00,0.71142,0.71172,0.71116,0.71142,28800000.0
2006-08-15 11:30:00,0.71176,0.71217,0.71158,0.71195,43600000.0
2006-08-15 11:32:00,0.71169,0.71198,0.71143,0.71165,48000000.0
2006-08-15 11:33:00,0.71161,0.71189,0.71137,0.71156,43200000.0
2006-08-15 11:34:00,0.71165,0.71192,0.71146,0.71167,30400000.0
2006-08-15 11:35:00,0.71176,0.71183,0.7113,0.71157,42600000.0
2006-08-15 11:36:00,0.71158,0.71185,0.7114,0.71157,38400000.0
2006-08-15 11:37:00,0.71122,0.71181,0.71117,0.71181,33600000.0
2006-08-15 11:38:00,0.71159,0.71188,0.71134,0.71183,38200000.0
2006-08-15 11:39:00,0.71164,0.71195,0.71139,0.71181,38400000.0
2006-08-15 11:40:00,0.7114,0.712,0.7114,0.712,14400000.0
2006-08-15 11:41:00,0.71183,0.71227,0.71167,0.71197,33600000.0
2006-08-15 11:42:00,0.71193,0.71218,0.71167,0.71209,38400000.0
2006-08-15 11:43:00,0.7122,0.71229,0.71178,0.712,33600000.0
2006-08-15 11:44:00,0.71182,0.71228,0.71099,0.71185,33600000.0
2006-08-15 11:45:00,0.71218,0.71225,0.71177,0.71199,48000000.0
2006-08-15 11:47:00,0.71174,0.71205,0.71144,0.71201,38400000.0
2006-08-15 11:48:00,0.71174,0.71213,0.71127,0.71197,38400000.0
2006-08-15 11:51:00,0.71165,0.71219,0.71113,0.71213,33600000.0
2006-08-15 11:53:00,0.71213,0.71215,0.7102,0.71169,48000000.0
2006-08-15 11:55:00,0.71219,0.71225,0.71179,0.71179,33600000.0
2006-08-15 11:57:00,0.71181,0.71237,0.71181,0.71237,33600000.0
2006-08-15 12:00:00,0.71238,0.71292,0.71,0.71205,52800000.0
2006-08-15 12:03:00,0.71218,0.71251,0.71203,0.71222,48000000.0
2006-08-15 12:05:00,0.71198,0.71259,0.71198,0.71259,33600000.0
2006-08-15 12:06:00,0.71235,0.71268,0.71206,0.71263,52800000.0
2006-08-15 12:07:00,0.7123,0.71264,0.71204,0.71238,38400000.0
2006-08-15 12:08:00,0.71244,0.71272,0.71216,0.71242,38400000.0
2006-08-15 12:09:00,0.71235,0.7127,0.71207,0.71228,33600000.0
2006-08-15 12:10:00,0.71212,0.71234,0.71185,0.71233,52800000.0
2006-08-15 12:12:00,0.71245,0.71256,0.71206,0.71229,52800000.0
2006-08-15 12:13:00,0.71255,0.71262,0.71215,0.71215,33600000.0
2006-08-15 12:14:00,0.71216,0.71251,0.7119,0.71228,33600000.0
2006-08-15 12:15:00,0.71228,0.71235,0.71175,0.71197,48000000.0
2006-08-15 12:16:00,0.71214,0.71245,0.71195,0.71218,33600000.0
2006-08-15 12:17:00,0.71216,0.71254,0.71193,0.71254,52800000.0
2006-08-15 12:18:00,0.71228,0.71271,0.712,0.71271,33600000.0
2006-08-15 12:19:00,0.71257,0.71282,0.71208,0.71251,52800000.0
2006-08-15 12:20:00,0.71282,0.71291,0.71235,0.71242,33600000.0
2006-08-15 12:21:00,0.71289,0.71289,0.71231,0.71233,52800000.0
2006-08-15 12:22:00,0.71252,0.71278,0.71232,0.71232,32000000.0
2006-08-15 12:23:00,0.71264,0.71266,0.71221,0.7124,33600000.0
2006-08-15 12:24:00,0.71243,0.71294,0.70981,0.71248,48000000.0
2006-08-15 12:25:00,0.71241,0.71299,0.71236,0.71285,38400000.0
2006-08-15 12:26:00,0.71209,0.71307,0.71101,0.71307,37800000.0
2006-08-15 12:28:00,0.71262,0.71307,0.71262,0.71303,33600000.0
2006-08-15 12:29:00,0.71286,0.71325,0.71263,0.7129,38400000.0
2006-08-15 12:30:00,0.71306,0.71344,0.71293,0.71337,33600000.0
2006-08-15 12:32:00,0.71329,0.71329,0.7126,0.71282,38800000.0
2006-08-15 12:34:00,0.71306,0.71306,0.71256,0.7126,43200000.0
2006-08-15 12:35:00,0.71306,0.71313,0.71265,0.71272,30400000.0
2006-08-15 12:37:00,0.71266,0.71312,0.71262,0.71301,33600000.0
2006-08-15 12:38:00,0.71295,0.71299,0.71245,0.71254,48000000.0
2006-08-15 12:39:00,0.71263,0.71297,0.71243,0.71265,48000000.0
2006-08-15 12:40:00,0.71262,0.71302,0.71238,0.71302,52800000.0
2006-08-15 12:41:00,0.71311,0.7133,0.71272,0.71276,33600000.0
2006-08-15 12:42:00,0.71322,0.71355,0.713,0.71328,33600000.0
2006-08-15 12:43:00,0.71355,0.71359,0.71302,0.71305,52800000.0
2006-08-15 12:44:00,0.71354,0.71358,0.71315,0.71337,43600000.0
2006-08-15 12:45:00,0.71347,0.71357,0.71302,0.71311,38800000.0
2006-08-15 12:46:00,0.71348,0.71387,0.71328,0.71387,52800000.0
2006-08-15 12:47:00,0.71345,0.71384,0.71332,0.71355,32000000.0
2006-08-15 12:48:00,0.71361,0.71388,0.71341,0.71364,33600000.0
2006-08-15 12:49:00,0.71365,0.71395,0.71348,0.71395,38800000.0
2006-08-15 12:50:00,0.71401,0.71426,0.71372,0.71372,34000000.0
2006-08-15 12:51:00,0.71384,0.7143,0.71384,0.71427,38400000.0
2006-08-15 12:52:00,0.71405,0.71435,0.71387,0.71401,48000000.0
2006-08-15 12:53:00,0.71392,0.71431,0.71372,0.71423,38400000.0
2006-08-15 12:54:00,0.7142,0.71429,0.71327,0.71387,52800000.0
2006-08-15 12:55:00,0.71393,0.71425,0.71373,0.71392,38400000.0
2006-08-15 12:56:00,0.714,0.71435,0.71389,0.71407,30400000.0
2006-08-15 12:57:00,0.71416,0.71448,0.71379,0.71421,43200000.0
2006-08-15 12:58:00,0.71448,0.71448,0.71399,0.71422,24000000.0
2006-08-15 12:59:00,0.71412,0.71441,0.71378,0.71413,33600000.0
2006-08-15 13:00:00,0.71419,0.71452,0.714,0.71417,33600000.0
2006-08-15 13:01:00,0.71442,0.71473,0.71424,0.71463,38400000.0
2006-08-15 13:02:00,0.71437,0.71461,0.71399,0.7142,38800000.0
2006-08-15 13:04:00,0.71426,0.71452,0.71342,0.71417,38400000.0
2006-08-15 13:05:00,0.71409,0.71437,0.71373,0.7143,33600000.0
2006-08-15 13:06:00,0.71393,0.71443,0.71365,0.71403,52800000.0
2006-08-15 13:08:00,0.71418,0.71448,0.71402,0.71443,48000000.0
2006-08-15 13:09:00,0.714,0.71437,0.71375,0.71409,48000000.0
2006-08-15 13:11:00,0.71433,0.71435,0.71378,0.71408,48000000.0
2006-08-15 13:13:00,0.71394,0.71436,0.71382,0.71416,33600000.0
2006-08-15 13:14:00,0.7137,0.71395,0.71346,0.71393,38400000.0
2006-08-15 13:15:00,0.71347,0.71403,0.71341,0.71392,48000000.0
2006-08-15 13:16:00,0.71345,0.71373,0.7132,0.71344,53200000.0
2006-08-15 13:17:00,0.71291,0.71337,0.7128,0.71289,32000000.0
2006-08-15 13:18:00,0.71332,0.71332,0.71274,0.71297,52800000.0
2006-08-15 13:19:00,0.71289,0.71337,0.71286,0.71309,30400000.0
2006-08-15 13:20:00,0.71297,0.71347,0.71293,0.71331,38400000.0
2006-08-15 13:21:00,0.71316,0.71348,0.71295,0.71318,38400000.0
2006-08-15 13:22:00,0.71319,0.71347,0.71298,0.71338,38400000.0
2006-08-15 13:23:00,0.71321,0.71346,0.71299,0.71304,33600000.0
2006-08-15 13:24:00,0.71347,0.7135,0.71302,0.71321,38400000.0
2006-08-15 13:25:00,0.7134,0.71356,0.71308,0.7133,47400000.0
2006-08-15 13:26:00,0.71326,0.71358,0.71303,0.71328,33600000.0
2006-08-15 13:27:00,0.71328,0.71366,0.7131,0.71333,38400000.0
2006-08-15 13:29:00,0.7134,0.71372,0.71323,0.71327,33600000.0
2006-08-15 13:30:00,0.71341,0.71369,0.7132,0.71364,33600000.0
2006-08-15 13:31:00,0.71325,0.71368,0.71322,0.71361,43200000.0
2006-08-15 13:32:00,0.71354,0.71354,0.71304,0.71324,43200000.0
2006-08-15 13:33:00,0.71287,0.71338,0.71287,0.71334,24000000.0
2006-08-15 13:34:00,0.7131,0.71344,0.71273,0.71327,48000000.0
2006-08-15 13:35:00,0.71294,0.71318,0.71264,0.713,33600000.0
2006-08-15 13:36:00,0.71292,0.71321,0.71273,0.71321,48400000.0
2006-08-15 13:38:00,0.71278,0.71321,0.71276,0.71315,38400000.0
2006-08-15 13:40:00,0.71294,0.71319,0.71277,0.71291,43200000.0
2006-08-15 13:41:00,0.71307,0.71312,0.71265,0.71265,33600000.0
2006-08-15 13:42:00,0.7131,0.71321,0.71267,0.71267,43200000.0
2006-08-15 13:43:00,0.71277,0.71339,0.71257,0.71304,33600000.0
2006-08-15 13:44:00,0.713,0.71331,0.71268,0.71301,52800000.0
2006-08-15 13:45:00,0.71307,0.71307,0.71251,0.71254,33600000.0
2006-08-15 13:46:00,0.71269,0.71298,0.71197,0.71253,32000000.0
2006-08-15 13:48:00,0.71295,0.71305,0.71254,0.71262,105000000.0
2006-08-15 13:50:00,0.71304,0.71311,0.71262,0.71288,38800000.0
2006-08-15 13:51:00,0.71296,0.71324,0.71276,0.71298,76200000.0
2006-08-15 13:52:00,0.71303,0.71337,0.71282,0.71306,48000000.0
2006-08-15 13:54:00,0.71308,0.71309,0.71152,0.71258,33600000.0
2006-08-15 13:55:00,0.71285,0.71309,0.71265,0.71308,38400000.0
2006-08-15 13:58:00,0.71282,0.7131,0.71254,0.71283,33600000.0
2006-08-15 13:59:00,0.71309,0.71315,0.71272,0.71292,38400000.0
2006-08-15 14:00:00,0.71319,0.71337,0.71278,0.71289,35200000.0
2006-08-15 14:02:00,0.71327,0.71359,0.71309,0.71359,33600000.0
2006-08-15 14:05:00,0.71355,0.71388,0.71343,0.71361,52200000.0
2006-08-15 14:06:00,0.7138,0.7138,0.71327,0.71329,38400000.0
2006-08-15 14:07:00,0.71332,0.71372,0.71313,0.71323,33600000.0
2006-08-15 14:08:00,0.71367,0.71409,0.71349,0.71384,82000000.0
2006-08-15 14:09:00,0.71336,0.71386,0.71336,0.71378,38400000.0
2006-08-15 14:10:00,0.71349,0.71383,0.71332,0.71352,124800000.0
2006-08-15 14:11:00,0.71363,0.71367,0.71319,0.71321,33600000.0
2006-08-15 14:12:00,0.71377,0.71385,0.71334,0.71355,48000000.0
2006-08-15 14:13:00,0.71364,0.71369,0.71319,0.71342,38400000.0
2006-08-15 14:14:00,0.71346,0.71377,0.71328,0.71346,43200000.0
2006-08-15 14:15:00,0.71351,0.71379,0.71337,0.71376,53200000.0
2006-08-15 14:16:00,0.71368,0.71387,0.71326,0.71343,96000000.0
2006-08-15 14:17:00,0.71344,0.71391,0.71314,0.71391,38400000.0
2006-08-15 14:18:00,0.71395,0.714,0.71328,0.71328,38400000.0
2006-08-15 14:19:00,0.71376,0.71399,0.71355,0.71371,38400000.0
2006-08-15 14:20:00,0.71385,0.71432,0.71354,0.71432,33000000.0
2006-08-15 14:21:00,0.7143,0.71437,0.71391,0.71411,48000000.0
2006-08-15 14:22:00,0.71381,0.71431,0.71373,0.71409,39400000.0
2006-08-15 14:23:00,0.71388,0.7143,0.71375,0.71423,129600000.0
2006-08-15 14:24:00,0.71391,0.7142,0.71364,0.71379,33600000.0
2006-08-15 14:25:00,0.71382,0.71383,0.71332,0.7135,171600000.0
2006-08-15 14:26:00,0.71336,0.71358,0.71308,0.71327,133800000.0
2006-08-15 14:27:00,0.71329,0.71345,0.7129,0.7129,110400000.0
2006-08-15 14:29:00,0.71335,0.71348,0.71295,0.71301,52800000.0
2006-08-15 14:30:00,0.71288,0.71348,0.71256,0.71286,33600000.0
2006-08-15 14:31:00,0.71337,0.71395,0.71337,0.71385,33600000.0
2006-08-15 14:32:00,0.71382,0.71385,0.71358,0.71385,90000000.0
2006-08-15 14:33:00,0.71381,0.71381,0.71327,0.71327,9600000.0
2006-08-15 14:34:00,0.71339,0.7137,0.71309,0.71315,33600000.0
2006-08-15 14:35:00,0.71361,0.71378,0.71324,0.71349,30800000.0
2006-08-15 14:36:00,0.71333,0.71369,0.71314,0.71342,38400000.0
2006-08-15 14:37:00,0.71338,0.71387,0.71313,0.71337,38400000.0
2006-08-15 14:38:00,0.71366,0.71366,0.71307,0.71333,154000000.0
2006-08-15 14:39:00,0.71364,0.71408,0.71331,0.71345,115200000.0
2006-08-15 14:40:00,0.71419,0.71445,0.71388,0.71399,38400000.0
2006-08-15 14:41:00,0.71402,0.71461,0.71387,0.71461,229800000.0
2006-08-15 14:42:00,0.71475,0.71475,0.7142,0.71444,57600000.0
2006-08-15 14:43:00,0.71471,0.71471,0.71422,0.71422,72000000.0
2006-08-15 14:44:00,0.71459,0.71469,0.71416,0.71442,85800000.0
2006-08-15 14:45:00,0.71442,0.71474,0.71421,0.71448,33600000.0
2006-08-15 14:46:00,0.71453,0.71499,0.71433,0.71471,52800000.0
2006-08-15 14:47:00,0.71468,0.715,0.71443,0.71461,47400000.0
2006-08-15 14:48:00,0.71472,0.71506,0.71454,0.71471,33600000.0
2006-08-15 14:49:00,0.71468,0.71492,0.71446,0.71464,129600000.0
2006-08-15 14:50:00,0.71464,0.71489,0.71433,0.71464,96000000.0
2006-08-15 14:51:00,0.7148,0.71499,0.71447,0.71453,91200000.0
2006-08-15 14:52:00,0.71459,0.71487,0.71434,0.71479,33600000.0
2006-08-15 14:53:00,0.71449,0.71478,0.71424,0.71442,67200000.0
2006-08-15 14:54:00,0.71457,0.7149,0.71445,0.71463,72000000.0
2006-08-15 14:55:00,0.71449,0.71489,0.71438,0.71474,52200000.0
2006-08-15 14:56:00,0.71416,0.71451,0.71394,0.71451,57000000.0
2006-08-15 14:57:00,0.71456,0.71457,0.71401,0.71401,42600000.0
2006-08-15 14:58:00,0.71439,0.71439,0.71376,0.71376,72000000.0
2006-08-15 14:59:00,0.71394,0.71422,0.71347,0.71385,38400000.0
2006-08-15 15:00:00,0.71389,0.71396,0.71344,0.71344,38400000.0
2006-08-15 15:01:00,0.71331,0.71378,0.71326,0.71349,33600000.0
2006-08-15 15:02:00,0.7128,0.71342,0.71278,0.7134,86400000.0
2006-08-15 15:03:00,0.71317,0.71341,0.71286,0.71315,33600000.0
2006-08-15 15:04:00,0.71284,0.71321,0.71261,0.71321,134400000.0
2006-08-15 15:05:00,0.7129,0.71317,0.71254,0.71286,38400000.0
2006-08-15 15:06:00,0.71325,0.71328,0.71276,0.71296,38400000.0
2006-08-15 15:07:00,0.71267,0.71313,0.71259,0.71313,33600000.0
2006-08-15 15:08:00,0.71275,0.71312,0.71241,0.71264,100800000.0
2006-08-15 15:09:00,0.71265,0.71318,0.71265,0.71292,33600000.0
2006-08-15 15:10:00,0.71323,0.7134,0.71279,0.7131,110400000.0
2006-08-15 15:11:00,0.71296,0.71342,0.71292,0.71342,43200000.0
2006-08-15 15:12:00,0.71303,0.71335,0.71293,0.71313,33600000.0
2006-08-15 15:13:00,0.71329,0.71356,0.71288,0.71327,178000000.0
2006-08-15 15:14:00,0.71328,0.71357,0.7129,0.71344,85800000.0
2006-08-15 15:15:00,0.71306,0.71341,0.7129,0.71312,52800000.0
2006-08-15 15:16:00,0.7128,0.71339,0.71098,0.71319,33600000.0
2006-08-15 15:17:00,0.713,0.71337,0.71286,0.71308,71800000.0
2006-08-15 15:18:00,0.71317,0.7135,0.71293,0.71344,48400000.0
2006-08-15 15:19:00,0.71315,0.71356,0.71216,0.71321,17600000.0
2006-08-15 15:20:00,0.71346,0.71346,0.71299,0.71317,38400000.0
2006-08-15 15:21:00,0.71315,0.71344,0.71301,0.71301,31400000.0
2006-08-15 15:22:00,0.71323,0.71354,0.71307,0.71331,33600000.0
2006-08-15 15:23:00,0.71322,0.71348,0.71293,0.71315,192000000.0
2006-08-15 15:24:00,0.71349,0.71355,0.71308,0.71308,28800000.0
2006-08-15 15:25:00,0.71329,0.71329,0.71277,0.71296,110400000.0
2006-08-15 15:26:00,0.71288,0.71318,0.71259,0.71318,172600000.0
2006-08-15 15:27:00,0.71322,0.71327,0.7112,0.71256,52800000.0
2006-08-15 15:28:00,0.7129,0.71327,0.7127,0.71294,38400000.0
2006-08-15 15:29:00,0.71286,0.71312,0.71259,0.71294,38400000.0
2006-08-15 15:30:00,0.70974,0.71337,0.70974,0.71221,212000000.0
2006-08-15 15:31:00,0.7126,0.71309,0.7126,0.71301,38800000.0
2006-08-15 15:32:00,0.71266,0.71305,0.71242,0.71305,94800000.0
2006-08-15 15:33:00,0.71261,0.71287,0.71237,0.71281,28800000.0
2006-08-15 15:34:00,0.71285,0.71285,0.71239,0.71245,33600000.0
2006-08-15 15:35:00,0.71256,0.71284,0.71231,0.71273,110400000.0
2006-08-15 15:36:00,0.71246,0.71284,0.7122,0.7127,43200000.0
2006-08-15 15:37:00,0.71236,0.71236,0.71175,0.71191,38400000.0
2006-08-15 15:38:00,0.71199,0.71239,0.71173,0.71239,187200000.0
2006-08-15 15:39:00,0.71203,0.71248,0.71198,0.71238,52800000.0
2006-08-15 15:40:00,0.7121,0.71241,0.71171,0.71241,41000000.0
2006-08-15 15:41:00,0.71219,0.71245,0.71192,0.71211,100200000.0
2006-08-15 15:42:00,0.7123,0.71234,0.71183,0.71209,41600000.0
2006-08-15 15:43:00,0.71201,0.71231,0.71175,0.71198,38400000.0
2006-08-15 15:44:00,0.71226,0.7126,0.71195,0.71206,67600000.0
2006-08-15 15:45:00,0.71208,0.71255,0.71198,0.71198,28200000.0
2006-08-15 15:46:00,0.71177,0.71217,0.71171,0.71208,48000000.0
2006-08-15 15:47:00,0.7119,0.71221,0.71172,0.71221,86400000.0
2006-08-15 15:48:00,0.71207,0.71231,0.71182,0.712,96000000.0
2006-08-15 15:49:00,0.71219,0.7122,0.71171,0.71192,105600000.0
2006-08-15 15:50:00,0.71181,0.71234,0.71181,0.7123,76800000.0
2006-08-15 15:51:00,0.71229,0.7123,0.71181,0.71203,153600000.0
2006-08-15 15:52:00,0.71214,0.71214,0.71148,0.71165,33600000.0
2006-08-15 15:53:00,0.71212,0.71226,0.71179,0.71185,38400000.0
2006-08-15 15:54:00,0.71205,0.71231,0.7118,0.712,52800000.0
2006-08-15 15:55:00,0.71231,0.71235,0.71184,0.71184,33600000.0
2006-08-15 15:56:00,0.71246,0.71246,0.7119,0.71213,37800000.0
2006-08-15 15:57:00,0.71219,0.71244,0.71187,0.71217,33600000.0
2006-08-15 15:58:00,0.7122,0.71246,0.71198,0.71218,77200000.0
2006-08-15 15:59:00,0.71244,0.71244,0.71196,0.71197,91600000.0
2006-08-15 16:00:00,0.71198,0.71244,0.71185,0.71224,134400000.0
2006-08-15 16:01:00,0.71215,0.71215,0.71163,0.71185,33600000.0
2006-08-15 16:02:00,0.71177,0.71236,0.71173,0.7121,130800000.0
2006-08-15 16:03:00,0.71184,0.71213,0.71155,0.71184,38400000.0
2006-08-15 16:04:00,0.71215,0.71227,0.71177,0.71204,158400000.0
2006-08-15 16:05:00,0.71185,0.71223,0.71157,0.71184,33600000.0
2006-08-15 16:06:00,0.7121,0.71237,0.71192,0.71206,148800000.0
2006-08-15 16:07:00,0.71198,0.7124,0.7118,0.71238,115200000.0
2006-08-15 16:08:00,0.71202,0.71252,0.71202,0.71252,130000000.0
2006-08-15 16:09:00,0.71237,0.71268,0.71221,0.71245,139200000.0
2006-08-15 16:10:00,0.71214,0.71258,0.71019,0.71237,38400000.0
2006-08-15 16:11:00,0.71186,0.71242,0.71179,0.71215,33600000.0
2006-08-15 16:12:00,0.71182,0.71207,0.71155,0.71172,67200000.0
2006-08-15 16:13:00,0.71181,0.71181,0.71131,0.71131,139600000.0
2006-08-15 16:14:00,0.7115,0.71179,0.71134,0.71154,148200000.0
2006-08-15 16:15:00,0.71147,0.71182,0.7112,0.71166,33600000.0
2006-08-15 16:16:00,0.7117,0.71171,0.71121,0.71146,106400000.0
2006-08-15 16:17:00,0.7115,0.71175,0.71123,0.71138,81600000.0
2006-08-15 16:18:00,0.71165,0.7117,0.71124,0.71125,134400000.0
2006-08-15 16:19:00,0.71139,0.7117,0.71116,0.71122,43200000.0
2006-08-15 16:20:00,0.71172,0.71186,0.7113,0.71155,38400000.0
2006-08-15 16:21:00,0.71177,0.7119,0.71144,0.71147,33600000.0
2006-08-15 16:22:00,0.7115,0.71185,0.71133,0.71185,33600000.0
2006-08-15 16:23:00,0.71177,0.71184,0.71136,0.71159,139200000.0
2006-08-15 16:24:00,0.7119,0.71193,0.71147,0.71165,177600000.0
2006-08-15 16:25:00,0.71169,0.71195,0.71142,0.7116,34000000.0
2006-08-15 16:26:00,0.71193,0.71193,0.71146,0.71149,57600000.0
2006-08-15 16:27:00,0.71194,0.71203,0.71149,0.71177,43200000.0
2006-08-15 16:28:00,0.71215,0.7122,0.71164,0.71164,33000000.0
2006-08-15 16:29:00,0.71208,0.71217,0.71169,0.71172,120000000.0
2006-08-15 16:30:00,0.71172,0.71198,0.7114,0.71179,148200000.0
2006-08-15 16:31:00,0.71151,0.71182,0.7113,0.71181,163200000.0
2006-08-15 16:32:00,0.71181,0.71193,0.71143,0.71149,120000000.0
2006-08-15 16:33:00,0.71179,0.71188,0.71131,0.71152,142200000.0
2006-08-15 16:34:00,0.71166,0.71166,0.71112,0.71115,167400000.0
2006-08-15 16:35:00,0.71147,0.7118,0.71127,0.71166,245200000.0
2006-08-15 16:36:00,0.71158,0.71158,0.71101,0.71121,33600000.0
2006-08-15 16:37:00,0.71114,0.71155,0.71114,0.71154,33600000.0
2006-08-15 16:38:00,0.71116,0.71159,0.71109,0.71147,33600000.0
2006-08-15 16:39:00,0.71132,0.71168,0.71108,0.71161,200000000.0
2006-08-15 16:40:00,0.71141,0.71164,0.71116,0.71127,38400000.0
2006-08-15 16:41:00,0.71128,0.71176,0.71122,0.71164,138600000.0
2006-08-15 16:42:00,0.71154,0.71189,0.71137,0.71162,48400000.0
2006-08-15 16:43:00,0.71169,0.71169,0.71125,0.71126,34000000.0
2006-08-15 16:44:00,0.7114,0.71165,0.71107,0.71122,148200000.0
2006-08-15 16:45:00,0.7114,0.71173,0.71112,0.71147,148600000.0
2006-08-15 16:46:00,0.71172,0.71172,0.71112,0.71134,229800000.0
2006-08-15 16:47:00,0.7115,0.71178,0.71112,0.71141,235000000.0
2006-08-15 16:48:00,0.71147,0.71193,0.71147,0.71189,33600000.0
2006-08-15 16:49:00,0.712,0.71208,0.7116,0.71184,130000000.0
2006-08-15 16:50:00,0.71167,0.71193,0.71132,0.71155,282600000.0
2006-08-15 16:51:00,0.71158,0.71193,0.71143,0.71168,91600000.0
2006-08-15 16:52:00,0.71153,0.71195,0.71151,0.71187,115200000.0
2006-08-15 16:53:00,0.71163,0.71193,0.7114,0.71167,62400000.0
2006-08-15 16:54:00,0.71214,0.71231,0.71184,0.71206,42600000.0
2006-08-15 16:55:00,0.71211,0.71235,0.71189,0.71192,28800000.0
2006-08-15 16:56:00,0.71221,0.71229,0.7117,0.7117,43200000.0
2006-08-15 16:57:00,0.7121,0.71247,0.71197,0.71224,120200000.0
2006-08-15 16:58:00,0.71266,0.71297,0.71236,0.71268,168200000.0
2006-08-15 16:59:00,0.71292,0.71296,0.7125,0.7125,245200000.0
2006-08-15 17:00:00,0.71237,0.71279,0.7123,0.71259,28800000.0
2006-08-15 17:01:00,0.71219,0.71255,0.71204,0.71222,226800000.0
2006-08-15 17:02:00,0.71218,0.71248,0.7119,0.71218,129600000.0
2006-08-15 17:03:00,0.71184,0.71243,0.71184,0.71237,187200000.0
2006-08-15 17:04:00,0.71239,0.71243,0.71196,0.71216,139200000.0
2006-08-15 17:05:00,0.71233,0.71252,0.71196,0.71214,144400000.0
2006-08-15 17:06:00,0.71239,0.71263,0.71219,0.71233,24000000.0
2006-08-15 17:07:00,0.71219,0.71267,0.7121,0.71242,110400000.0
2006-08-15 17:08:00,0.71223,0.71234,0.71186,0.71188,162600000.0
2006-08-15 17:09:00,0.71241,0.71248,0.712,0.71223,38400000.0
2006-08-15 17:10:00,0.71221,0.71256,0.71214,0.71234,33600000.0
2006-08-15 17:11:00,0.7125,0.71252,0.7121,0.7121,168000000.0
2006-08-15 17:14:00,0.71244,0.71252,0.71203,0.71203,120000000.0
2006-08-15 17:15:00,0.71224,0.71252,0.71203,0.71221,114600000.0
2006-08-15 17:16:00,0.71203,0.71228,0.71171,0.71206,144000000.0
2006-08-15 17:17:00,0.71216,0.71217,0.71151,0.71172,38400000.0
2006-08-15 17:20:00,0.71186,0.71213,0.71168,0.71183,72000000.0
2006-08-15 17:21:00,0.71215,0.71224,0.71178,0.71187,33600000.0
2006-08-15 17:22:00,0.71186,0.71226,0.71183,0.71221,38800000.0
2006-08-15 17:23:00,0.71211,0.71218,0.71172,0.71172,91200000.0
2006-08-15 17:24:00,0.71186,0.71215,0.71161,0.71176,52800000.0
2006-08-15 17:25:00,0.7114,0.71198,0.71138,0.71177,86800000.0
2006-08-15 17:26:00,0.71136,0.71165,0.71104,0.71122,67200000.0
2006-08-15 17:27:00,0.71148,0.71176,0.71096,0.71109,33600000.0
2006-08-15 17:28:00,0.71087,0.7112,0.71064,0.71095,105000000.0
2006-08-15 17:29:00,0.71122,0.71129,0.71079,0.71104,120000000.0
2006-08-15 17:30:00,0.71103,0.71131,0.71085,0.71131,182800000.0
2006-08-15 17:31:00,0.71095,0.71123,0.71069,0.71112,48000000.0
2006-08-15 17:32:00,0.71074,0.71101,0.71044,0.71094,163200000.0
2006-08-15 17:33:00,0.71077,0.711,0.71051,0.71074,48000000.0
2006-08-15 17:35:00,0.71081,0.71117,0.71063,0.71082,81600000.0
2006-08-15 17:36:00,0.71072,0.71123,0.71068,0.71121,226400000.0
2006-08-15 17:37:00,0.71093,0.71118,0.71064,0.71115,173200000.0
2006-08-15 17:38:00,0.71112,0.71122,0.71068,0.71072,168800000.0
2006-08-15 17:39:00,0.71094,0.71124,0.71068,0.71096,168400000.0
2006-08-15 17:40:00,0.711,0.71137,0.71087,0.71107,38400000.0
2006-08-15 17:41:00,0.71136,0.71142,0.71087,0.71092,33600000.0
2006-08-15 17:42:00,0.71113,0.71148,0.71092,0.71148,144000000.0
2006-08-15 17:43:00,0.71103,0.71159,0.71103,0.71152,85800000.0
2006-08-15 17:44:00,0.71127,0.71159,0.71103,0.71155,67200000.0
2006-08-15 17:45:00,0.71087,0.71151,0.71087,0.71144,38400000.0
2006-08-15 17:46:00,0.71135,0.71135,0.71076,0.71102,30400000.0
2006-08-15 17:47:00,0.71118,0.71144,0.71099,0.71114,224400000.0
2006-08-15 17:48:00,0.71129,0.71133,0.71081,0.71081,178400000.0
2006-08-15 17:49:00,0.71102,0.71124,0.71068,0.71086,181800000.0
2006-08-15 17:50:00,0.71074,0.71132,0.71074,0.71132,240400000.0
2006-08-15 17:52:00,0.71135,0.71142,0.711,0.71136,33600000.0
2006-08-15 17:53:00,0.71115,0.71143,0.71096,0.71143,142400000.0
2006-08-15 17:54:00,0.71098,0.71145,0.71095,0.71118,36800000.0
2006-08-15 17:55:00,0.71112,0.71136,0.71081,0.71111,110400000.0
2006-08-15 17:56:00,0.71112,0.71148,0.71096,0.7112,120000000.0
2006-08-15 17:57:00,0.711,0.71151,0.711,0.71151,168000000.0
2006-08-15 17:58:00,0.71132,0.71161,0.71115,0.71133,215400000.0
2006-08-15 17:59:00,0.71149,0.71149,0.71092,0.71097,244800000.0
2006-08-15 18:00:00,0.71126,0.71126,0.71066,0.71082,192000000.0
2006-08-15 18:01:00,0.71071,0.71105,0.71052,0.71103,135600000.0
2006-08-15 18:02:00,0.711,0.71101,0.71054,0.71057,33600000.0
2006-08-15 18:03:00,0.71081,0.71107,0.7106,0.71107,177000000.0
2006-08-15 18:04:00,0.71058,0.71105,0.71058,0.71103,52800000.0
2006-08-15 18:05:00,0.71082,0.71114,0.71065,0.71089,168000000.0
2006-08-15 18:06:00,0.71114,0.71133,0.71072,0.7108,173600000.0
2006-08-15 18:07:00,0.71119,0.71119,0.71068,0.71069,172800000.0
2006-08-15 18:08:00,0.71093,0.71129,0.71075,0.71129,316000000.0
2006-08-15 18:09:00,0.71132,0.71141,0.71096,0.71134,153600000.0
2006-08-15 18:10:00,0.71107,0.71132,0.71084,0.71124,43200000.0
2006-08-15 18:12:00,0.7113,0.7113,0.7108,0.71101,48000000.0
2006-08-15 18:13:00,0.71109,0.71132,0.71088,0.71132,33000000.0
2006-08-15 18:14:00,0.71087,0.71129,0.71083,0.71122,84800000.0
2006-08-15 18:15:00,0.7109,0.71134,0.71087,0.71133,91200000.0
2006-08-15 18:16:00,0.71099,0.71127,0.71076,0.71096,38800000.0
2006-08-15 18:18:00,0.71119,0.71131,0.71085,0.71107,154000000.0
2006-08-15 18:19:00,0.71107,0.71132,0.71084,0.71132,37800000.0
2006-08-15 18:20:00,0.71102,0.71132,0.7108,0.71102,239400000.0
2006-08-15 18:21:00,0.71144,0.71144,0.71089,0.71109,91200000.0
2006-08-15 18:22:00,0.71124,0.71126,0.71076,0.71078,52800000.0
2006-08-15 18:23:00,0.71127,0.71133,0.71041,0.71073,52800000.0
2006-08-15 18:24:00,0.71116,0.71132,0.7107,0.71107,33600000.0
2006-08-15 18:25:00,0.71149,0.71154,0.71067,0.71124,43200000.0
2006-08-15 18:26:00,0.71123,0.7118,0.71123,0.7118,86400000.0
2006-08-15 18:27:00,0.71169,0.71205,0.71149,0.71205,134400000.0
2006-08-15 18:28:00,0.71218,0.71218,0.71161,0.71161,19200000.0
2006-08-15 18:29:00,0.71167,0.71192,0.71139,0.71161,38400000.0
2006-08-15 18:30:00,0.71164,0.71193,0.71138,0.71189,38400000.0
2006-08-15 18:31:00,0.71152,0.71197,0.71146,0.71197,33600000.0
2006-08-15 18:33:00,0.71171,0.71194,0.71153,0.71188,96000000.0
2006-08-15 18:34:00,0.71182,0.7119,0.71119,0.71131,48000000.0
2006-08-15 18:35:00,0.71156,0.71181,0.71128,0.71181,110400000.0
2006-08-15 18:36:00,0.71111,0.71172,0.71049,0.71172,48000000.0
2006-08-15 18:37:00,0.71161,0.7121,0.71152,0.71159,37200000.0
2006-08-15 18:39:00,0.71178,0.71215,0.71058,0.71179,52800000.0
2006-08-15 18:41:00,0.71196,0.71219,0.71175,0.71194,38400000.0
2006-08-15 18:42:00,0.71194,0.71221,0.71173,0.71189,48400000.0
2006-08-15 18:46:00,0.71173,0.71221,0.71095,0.71183,37800000.0
2006-08-15 18:49:00,0.71208,0.71232,0.71191,0.71198,33600000.0
2006-08-15 18:50:00,0.71195,0.71222,0.71171,0.71191,76800000.0
2006-08-15 18:53:00,0.71168,0.71211,0.71163,0.71191,32000000.0
2006-08-15 18:54:00,0.71193,0.71205,0.71139,0.71154,33600000.0
2006-08-15 18:57:00,0.71169,0.71218,0.71169,0.71193,62400000.0
2006-08-15 18:58:00,0.7121,0.71223,0.71169,0.71198,34000000.0
2006-08-15 18:59:00,0.71192,0.71225,0.71167,0.71181,38400000.0
2006-08-15 19:00:00,0.71217,0.71217,0.71157,0.71157,33600000.0
2006-08-15 19:01:00,0.71203,0.71206,0.71139,0.7116,52800000.0
2006-08-15 19:02:00,0.71178,0.71193,0.71145,0.71168,37800000.0
2006-08-15 19:03:00,0.71181,0.71182,0.71138,0.71141,38400000.0
2006-08-15 19:05:00,0.71162,0.7119,0.71143,0.71163,76800000.0
2006-08-15 19:06:00,0.71137,0.71176,0.71113,0.71143,163200000.0
2006-08-15 19:07:00,0.71148,0.71183,0.71128,0.71154,172800000.0
2006-08-15 19:08:00,0.71154,0.71179,0.71136,0.71148,62400000.0
2006-08-15 19:09:00,0.71173,0.71186,0.71139,0.7116,33600000.0
2006-08-15 19:10:00,0.71142,0.71193,0.71142,0.71186,38400000.0
2006-08-15 19:11:00,0.71163,0.71195,0.71133,0.71163,52800000.0
2006-08-15 19:12:00,0.71154,0.71204,0.71143,0.71204,33600000.0
2006-08-15 19:15:00,0.71164,0.71212,0.71162,0.71168,36800000.0
2006-08-15 19:16:00,0.71171,0.71199,0.71146,0.71194,38400000.0
2006-08-15 19:17:00,0.71169,0.71192,0.71152,0.71191,33600000.0
2006-08-15 19:18:00,0.71147,0.71193,0.71142,0.71181,38400000.0
2006-08-15 19:20:00,0.7119,0.71222,0.71159,0.71196,32400000.0
2006-08-15 19:21:00,0.71227,0.71227,0.7117,0.71176,34000000.0
2006-08-15 19:22:00,0.71214,0.71219,0.71159,0.71185,38400000.0
2006-08-15 19:23:00,0.7123,0.71238,0.71181,0.71205,52800000.0
2006-08-15 19:24:00,0.71189,0.71222,0.71169,0.71169,33600000.0
2006-08-15 19:25:00,0.71189,0.71214,0.71164,0.71167,27200000.0
2006-08-15 19:26:00,0.7121,0.71231,0.71167,0.71204,52800000.0
2006-08-15 19:27:00,0.71236,0.71236,0.71179,0.71179,19200000.0
2006-08-15 19:30:00,0.71169,0.71198,0.71151,0.71168,11200000.0
2006-08-15 19:31:00,0.71166,0.71198,0.71141,0.71164,48000000.0
2006-08-15 19:33:00,0.71163,0.71199,0.71142,0.71161,38400000.0
2006-08-15 19:35:00,0.71189,0.71197,0.71143,0.71165,38400000.0
2006-08-15 19:36:00,0.71177,0.71206,0.71145,0.7117,38400000.0
2006-08-15 19:38:00,0.7119,0.71228,0.7118,0.71205,29200000.0
2006-08-15 19:40:00,0.71209,0.71209,0.71154,0.71175,48400000.0
2006-08-15 19:43:00,0.71192,0.71194,0.7114,0.71169,38400000.0
2006-08-15 19:45:00,0.71163,0.71194,0.71146,0.71182,38800000.0
2006-08-15 19:46:00,0.71164,0.71196,0.71134,0.71171,47400000.0
2006-08-15 19:47:00,0.71194,0.71194,0.71138,0.71138,28800000.0
2006-08-15 19:48:00,0.71143,0.71183,0.71138,0.71179,48000000.0
2006-08-15 19:51:00,0.71147,0.71176,0.71129,0.71149,38400000.0
2006-08-15 19:55:00,0.7117,0.7117,0.71112,0.71112,28800000.0
2006-08-15 19:56:00,0.7116,0.71163,0.71107,0.71136,33600000.0
2006-08-15 19:57:00,0.71157,0.71157,0.71104,0.71126,38400000.0
2006-08-15 19:58:00,0.71131,0.71159,0.71094,0.71129,33600000.0
2006-08-15 20:00:00,0.71136,0.71165,0.7112,0.71163,36200000.0
2006-08-15 20:04:00,0.71163,0.71164,0.71118,0.7112,33600000.0
2006-08-15 20:05:00,0.7112,0.71167,0.7112,0.71167,29200000.0
2006-08-15 20:06:00,0.71115,0.71169,0.71115,0.71162,37800000.0
2006-08-15 20:07:00,0.71163,0.71171,0.71125,0.71125,30400000.0
2006-08-15 20:12:00,0.71184,0.71199,0.71147,0.71147,33600000.0
2006-08-15 20:13:00,0.71174,0.71205,0.71161,0.71183,38400000.0
2006-08-15 20:14:00,0.71207,0.71207,0.71144,0.71144,24000000.0
2006-08-15 20:15:00,0.71171,0.7118,0.71127,0.71127,52800000.0
2006-08-15 20:16:00,0.71139,0.7119,0.71136,0.71188,33600000.0
2006-08-15 20:17:00,0.71139,0.71191,0.71139,0.71186,38400000.0
2006-08-15 20:18:00,0.71151,0.71192,0.71146,0.71191,25600000.0
2006-08-15 20:20:00,0.71145,0.71196,0.70942,0.7119,38400000.0
2006-08-15 20:21:00,0.71184,0.71184,0.71132,0.71137,28800000.0
2006-08-15 20:23:00,0.71149,0.71194,0.71144,0.71193,43200000.0
2006-08-15 20:24:00,0.71171,0.71207,0.71158,0.71181,33600000.0
2006-08-15 20:25:00,0.71166,0.71209,0.71158,0.71196,38400000.0
2006-08-15 20:28:00,0.7115,0.71194,0.71141,0.71162,32000000.0
2006-08-15 20:29:00,0.71164,0.71193,0.71136,0.71169,43600000.0
2006-08-15 20:30:00,0.71159,0.71195,0.71149,0.71171,33600000.0
2006-08-15 20:31:00,0.71196,0.71219,0.7117,0.7121,33600000.0
2006-08-15 20:32:00,0.71167,0.71213,0.71157,0.71177,29800000.0
2006-08-15 20:33:00,0.71166,0.71214,0.71148,0.71191,33600000.0
2006-08-15 20:34:00,0.71155,0.71183,0.71124,0.71153,28800000.0
2006-08-15 20:35:00,0.71145,0.71197,0.71145,0.71196,38400000.0
2006-08-15 20:36:00,0.71147,0.71208,0.71147,0.71196,28800000.0
2006-08-15 20:37:00,0.7119,0.71224,0.71164,0.71164,36800000.0
2006-08-15 20:38:00,0.71174,0.71225,0.71145,0.71197,33600000.0
2006-08-15 20:39:00,0.71222,0.71224,0.71169,0.71191,48400000.0
2006-08-15 20:41:00,0.71205,0.71231,0.71185,0.71223,38400000.0
2006-08-15 20:42:00,0.712,0.71226,0.71187,0.71226,9600000.0
2006-08-15 20:43:00,0.712,0.71226,0.71177,0.71222,40000000.0
2006-08-15 20:44:00,0.71204,0.71205,0.71155,0.71158,53200000.0
2006-08-15 20:45:00,0.71208,0.71213,0.71164,0.71164,24000000.0
2006-08-15 20:46:00,0.71196,0.71196,0.71142,0.71148,33600000.0
2006-08-15 20:47:00,0.71159,0.71199,0.71155,0.71195,43200000.0
2006-08-15 20:48:00,0.71174,0.71181,0.71138,0.71138,38400000.0
2006-08-15 20:49:00,0.71144,0.71196,0.71114,0.71143,48000000.0
2006-08-15 20:50:00,0.71188,0.71188,0.7113,0.7113,38400000.0
2006-08-15 20:51:00,0.71125,0.71182,0.70948,0.71182,28200000.0
2006-08-15 20:52:00,0.71156,0.71183,0.71133,0.71159,33600000.0
2006-08-15 20:53:00,0.71128,0.71179,0.71112,0.71179,43200000.0
2006-08-15 20:55:00,0.71196,0.71203,0.7116,0.71172,52800000.0
2006-08-15 20:56:00,0.71181,0.71209,0.71163,0.71182,38400000.0
2006-08-15 20:57:00,0.71185,0.7121,0.7117,0.71185,24000000.0
2006-08-15 20:58:00,0.71183,0.71215,0.7116,0.71191,36800000.0
2006-08-15 20:59:00,0.71209,0.71232,0.71186,0.71196,33600000.0
2006-08-15 21:01:00,0.71184,0.71227,0.71175,0.7118,35200000.0
2006-08-15 21:02:00,0.71199,0.71226,0.71183,0.71185,22400000.0
2006-08-15 21:03:00,0.71191,0.71222,0.71168,0.71222,25600000.0
2006-08-15 21:04:00,0.71217,0.7122,0.71178,0.71182,30400000.0
2006-08-15 21:08:00,0.71202,0.71227,0.71185,0.71225,33600000.0
2006-08-15 21:11:00,0.71203,0.7123,0.71184,0.71184,17600000.0
2006-08-15 21:14:00,0.71223,0.71227,0.71187,0.71204,33600000.0
2006-08-15 21:18:00,0.7122,0.71225,0.71178,0.71201,52800000.0
2006-08-15 21:23:00,0.71226,0.71233,0.71179,0.71201,37800000.0
2006-08-15 21:26:00,0.71166,0.71226,0.71159,0.71226,33600000.0
2006-08-15 21:27:00,0.71224,0.71224,0.71058,0.71187,32000000.0
2006-08-15 21:29:00,0.71195,0.71225,0.71179,0.71198,28800000.0
2006-08-15 21:34:00,0.71208,0.7122,0.71174,0.71186,40000000.0
2006-08-15 21:35:00,0.71202,0.71225,0.71178,0.71201,30400000.0
2006-08-15 21:38:00,0.71191,0.71222,0.71175,0.71197,30400000.0
2006-08-15 21:43:00,0.71177,0.71222,0.71164,0.71215,38400000.0
2006-08-15 21:44:00,0.71199,0.7123,0.71179,0.71221,38400000.0
2006-08-15 21:45:00,0.71202,0.71237,0.71186,0.71229,27200000.0
2006-08-15 21:52:00,0.71203,0.71228,0.7117,0.71215,33000000.0
2006-08-15 21:53:00,0.7122,0.71228,0.71175,0.71198,38400000.0
2006-08-15 21:54:00,0.71181,0.71223,0.71171,0.71196,30400000.0
2006-08-15 21:55:00,0.71182,0.71218,0.71156,0.71184,34000000.0
2006-08-15 21:56:00,0.71159,0.71221,0.71159,0.71219,34000000.0
2006-08-15 21:58:00,0.71197,0.71237,0.71187,0.71192,24000000.0
2006-08-15 22:00:00,0.71222,0.71246,0.7119,0.7121,38400000.0
2006-08-15 22:01:00,0.71242,0.71244,0.71207,0.71209,17600000.0
2006-08-15 22:02:00,0.71216,0.71242,0.71188,0.71197,38400000.0
2006-08-15 22:03:00,0.71209,0.71215,0.71164,0.71184,41600000.0
2006-08-15 22:04:00,0.7118,0.71204,0.71139,0.71171,38400000.0
2006-08-15 22:06:00,0.7118,0.71205,0.7116,0.71178,24000000.0
2006-08-15 22:08:00,0.71174,0.71206,0.71155,0.71177,38400000.0
2006-08-15 22:09:00,0.71194,0.71196,0.71137,0.71137,33600000.0
2006-08-15 22:10:00,0.7116,0.71189,0.71146,0.71146,20800000.0
2006-08-15 22:12:00,0.71187,0.71195,0.71142,0.7117,38400000.0
2006-08-15 22:14:00,0.71149,0.71191,0.71128,0.71155,30400000.0
2006-08-15 22:17:00,0.71138,0.71187,0.71138,0.7118,38400000.0
2006-08-15 22:18:00,0.71185,0.71188,0.70883,0.70883,38400000.0
2006-08-15 22:20:00,0.71144,0.71186,0.7114,0.71161,33600000.0
2006-08-15 22:21:00,0.71161,0.71193,0.71129,0.71129,33600000.0
2006-08-15 22:22:00,0.71159,0.71186,0.7112,0.71128,33600000.0
2006-08-15 22:24:00,0.71147,0.71173,0.71114,0.71144,38400000.0
2006-08-15 22:25:00,0.7114,0.71166,0.71111,0.71129,24000000.0
2006-08-15 22:26:00,0.71122,0.71152,0.71105,0.71127,36800000.0
2006-08-15 22:27:00,0.71134,0.7116,0.71116,0.71116,26000000.0
2006-08-15 22:28:00,0.71153,0.7116,0.71114,0.71134,30800000.0
2006-08-15 22:30:00,0.71112,0.71172,0.71112,0.71172,25600000.0
2006-08-15 22:32:00,0.71162,0.71175,0.71128,0.71128,28800000.0
2006-08-15 22:34:00,0.71178,0.71179,0.7113,0.71134,33600000.0
2006-08-15 22:35:00,0.71143,0.71171,0.71131,0.71171,24000000.0
2006-08-15 22:37:00,0.71139,0.7118,0.71139,0.7118,19600000.0
2006-08-15 22:38:00,0.71182,0.71185,0.71139,0.71139,33600000.0
2006-08-15 22:39:00,0.71179,0.71188,0.71139,0.71146,38400000.0
2006-08-15 22:40:00,0.71176,0.71199,0.71154,0.71154,37800000.0
2006-08-15 22:41:00,0.71123,0.71188,0.71123,0.71188,22400000.0
2006-08-15 22:44:00,0.71148,0.71195,0.71144,0.71162,33600000.0
2006-08-15 22:45:00,0.71164,0.712,0.71142,0.71171,38400000.0
2006-08-15 22:46:00,0.71161,0.71191,0.71131,0.71145,33600000.0
2006-08-15 22:47:00,0.71165,0.71188,0.71136,0.71159,38400000.0
2006-08-15 22:50:00,0.71171,0.71173,0.71119,0.71122,38400000.0
2006-08-15 22:51:00,0.71168,0.71168,0.71111,0.71115,32000000.0
2006-08-15 22:52:00,0.71117,0.71148,0.71109,0.71123,9600000.0
2006-08-15 22:53:00,0.71138,0.71138,0.71091,0.71109,33600000.0
2006-08-15 22:54:00,0.7112,0.71134,0.71072,0.71072,33600000.0
2006-08-15 22:55:00,0.71096,0.71134,0.71068,0.71116,38400000.0
2006-08-15 22:57:00,0.7107,0.71117,0.7107,0.71086,36800000.0
2006-08-15 22:58:00,0.71086,0.71118,0.71066,0.71084,52800000.0
2006-08-15 22:59:00,0.71095,0.71124,0.71064,0.71124,33600000.0
2006-08-15 23:21:00,0.71098,0.7114,0.7109,0.71116,33600000.0
2006-08-15 23:23:00,0.7112,0.71149,0.71092,0.71141,48000000.0
2006-08-15 23:24:00,0.71081,0.71138,0.71076,0.71112,38400000.0
2006-08-15 23:25:00,0.71105,0.7113,0.71078,0.71102,33600000.0
2006-08-15 23:27:00,0.7114,0.71144,0.71094,0.71118,48400000.0
2006-08-15 23:29:00,0.71124,0.71165,0.71103,0.71138,28800000.0
2006-08-15 23:34:00,0.71155,0.71155,0.71091,0.71113,38400000.0
2006-08-15 23:39:00,0.711,0.71145,0.71097,0.71145,28800000.0
2006-08-15 23:41:00,0.71151,0.71151,0.71114,0.71114,9600000.0
2006-08-15 23:42:00,0.71154,0.71154,0.71096,0.71118,40000000.0
2006-08-15 23:43:00,0.71111,0.71157,0.71088,0.71157,28800000.0
2006-08-15 23:44:00,0.71126,0.71166,0.71107,0.71166,37600000.0
2006-08-15 23:46:00,0.71129,0.7118,0.71129,0.7118,19200000.0
2006-08-15 23:47:00,0.71156,0.71183,0.71137,0.71179,38400000.0
2006-08-15 23:48:00,0.71158,0.7118,0.71128,0.71154,48000000.0
2006-08-15 23:49:00,0.71149,0.71177,0.7113,0.71149,24000000.0
2006-08-15 23:50:00,0.71126,0.71176,0.71111,0.71171,33600000.0
2006-08-15 23:52:00,0.71157,0.71202,0.71141,0.71202,24000000.0
2006-08-15 23:53:00,0.71165,0.71211,0.71164,0.71208,38400000.0
2006-08-15 23:54:00,0.71209,0.71218,0.7117,0.71172,33600000.0
2006-08-15 23:58:00,0.71211,0.71212,0.71164,0.71182,33600000.0
2006-08-16 00:00:00,0.71164,0.71218,0.71156,0.71196,38800000.0
2006-08-16 00:02:00,0.71198,0.7121,0.71123,0.71154,28800000.0
2006-08-16 00:04:00,0.71186,0.71213,0.71169,0.71185,38400000.0
2006-08-16 00:06:00,0.71216,0.71222,0.71171,0.71171,33600000.0
2006-08-16 00:08:00,0.71219,0.71225,0.71182,0.71201,38400000.0
2006-08-16 00:09:00,0.71222,0.71223,0.71166,0.71166,33600000.0
2006-08-16 00:11:00,0.71181,0.71214,0.7116,0.71184,24000000.0
2006-08-16 00:14:00,0.71165,0.71221,0.71164,0.71193,38400000.0
2006-08-16 00:15:00,0.71196,0.71221,0.71166,0.71178,38400000.0
2006-08-16 00:16:00,0.71224,0.71228,0.71183,0.71201,29800000.0
2006-08-16 00:17:00,0.71221,0.71221,0.71172,0.71192,33600000.0
2006-08-16 00:19:00,0.71184,0.71208,0.71161,0.71167,22400000.0
2006-08-16 00:21:00,0.71208,0.71208,0.71164,0.71174,10000000.0
2006-08-16 00:22:00,0.71189,0.71214,0.71173,0.71211,38400000.0
2006-08-16 00:23:00,0.71211,0.7122,0.71173,0.71174,48000000.0
2006-08-16 00:24:00,0.71219,0.71219,0.71167,0.7119,48000000.0
2006-08-16 00:27:00,0.7116,0.7121,0.7116,0.71209,38400000.0
2006-08-16 00:33:00,0.71167,0.71227,0.71161,0.71227,38400000.0
2006-08-16 00:34:00,0.7121,0.71231,0.71188,0.71199,33600000.0
2006-08-16 00:37:00,0.71226,0.71226,0.71178,0.71213,28800000.0
2006-08-16 00:38:00,0.71213,0.71216,0.71165,0.71171,52800000.0
2006-08-16 00:39:00,0.7119,0.71215,0.71158,0.7118,52800000.0
2006-08-16 00:40:00,0.71202,0.71231,0.7118,0.71186,32000000.0
2006-08-16 00:43:00,0.71164,0.71213,0.71164,0.71186,25600000.0
2006-08-16 00:44:00,0.71176,0.71202,0.71131,0.71154,37800000.0
2006-08-16 00:45:00,0.71172,0.71228,0.71126,0.71193,43200000.0
2006-08-16 00:46:00,0.71237,0.71241,0.71194,0.71194,28800000.0
2006-08-16 00:49:00,0.7121,0.71239,0.71196,0.71197,36800000.0
2006-08-16 00:54:00,0.71196,0.71236,0.71188,0.71209,33600000.0
2006-08-16 00:55:00,0.71243,0.71243,0.71188,0.71212,28800000.0
2006-08-16 00:56:00,0.71213,0.71218,0.71165,0.71168,43200000.0
2006-08-16 00:57:00,0.71196,0.71225,0.71175,0.71202,33000000.0
2006-08-16 01:00:00,0.71203,0.71232,0.71181,0.71206,38400000.0
2006-08-16 01:01:00,0.71184,0.71233,0.71158,0.71228,38400000.0
2006-08-16 01:03:00,0.71204,0.71236,0.71188,0.71213,52200000.0
2006-08-16 01:09:00,0.7122,0.7125,0.71202,0.71218,52800000.0
2006-08-16 01:13:00,0.71254,0.71254,0.71213,0.7125,33600000.0
2006-08-16 01:18:00,0.71226,0.71252,0.71205,0.71228,52800000.0
2006-08-16 01:19:00,0.71223,0.71249,0.71198,0.71238,38800000.0
2006-08-16 01:20:00,0.7121,0.71241,0.71196,0.71198,36800000.0
2006-08-16 01:21:00,0.712,0.7123,0.71174,0.71201,34000000.0
2006-08-16 01:25:00,0.71209,0.71246,0.71178,0.71201,38400000.0
2006-08-16 01:29:00,0.71201,0.71232,0.71178,0.7123,52800000.0
2006-08-16 01:30:00,0.71229,0.71229,0.70964,0.71159,24000000.0
2006-08-16 01:33:00,0.71178,0.7121,0.71148,0.71177,33600000.0
2006-08-16 01:34:00,0.71203,0.71203,0.71138,0.71157,28800000.0
2006-08-16 01:35:00,0.71176,0.71197,0.71142,0.7119,28800000.0
2006-08-16 01:36:00,0.71202,0.71216,0.71163,0.7119,33600000.0
2006-08-16 01:37:00,0.71192,0.71227,0.71176,0.71227,24000000.0
2006-08-16 01:39:00,0.71229,0.71229,0.71138,0.71167,48000000.0
2006-08-16 01:40:00,0.71173,0.7122,0.71167,0.71202,33000000.0
2006-08-16 01:41:00,0.71203,0.71215,0.71173,0.71173,33600000.0
2006-08-16 01:42:00,0.71166,0.71217,0.71165,0.71191,43200000.0
2006-08-16 01:43:00,0.71153,0.71203,0.7115,0.71191,28800000.0
2006-08-16 01:44:00,0.71152,0.71188,0.71129,0.71188,33600000.0
2006-08-16 01:46:00,0.71196,0.71201,0.71156,0.71156,30400000.0
2006-08-16 01:49:00,0.71118,0.71173,0.71118,0.71156,33600000.0
2006-08-16 01:50:00,0.71145,0.71174,0.71124,0.71174,38400000.0
2006-08-16 01:55:00,0.71157,0.71189,0.71136,0.7116,28800000.0
2006-08-16 01:57:00,0.71152,0.71199,0.71152,0.71198,38800000.0
2006-08-16 01:58:00,0.71178,0.71212,0.7116,0.71175,33600000.0
2006-08-16 02:01:00,0.71215,0.71224,0.71182,0.71182,33000000.0
2006-08-16 02:02:00,0.71225,0.71232,0.71184,0.71206,27200000.0
2006-08-16 02:05:00,0.71234,0.71235,0.71186,0.71186,24000000.0
2006-08-16 02:07:00,0.71204,0.71231,0.71187,0.71202,33600000.0
2006-08-16 02:08:00,0.71211,0.71256,0.71193,0.71256,28800000.0
2006-08-16 02:09:00,0.71251,0.71253,0.71205,0.71205,38400000.0
2006-08-16 02:10:00,0.71241,0.7125,0.71205,0.71205,38400000.0
2006-08-16 02:11:00,0.7123,0.7126,0.71206,0.71234,38400000.0
2006-08-16 02:15:00,0.71225,0.71327,0.71225,0.71327,33600000.0
2006-08-16 02:16:00,0.71304,0.7134,0.71289,0.71308,33600000.0
2006-08-16 02:17:00,0.71329,0.71343,0.71288,0.71293,38400000.0
2006-08-16 02:18:00,0.71353,0.71364,0.7132,0.71336,24000000.0
2006-08-16 02:19:00,0.71356,0.7137,0.7132,0.71325,38400000.0
2006-08-16 02:20:00,0.7134,0.71373,0.71313,0.71339,38400000.0
2006-08-16 02:21:00,0.71328,0.71367,0.71309,0.71367,38800000.0
2006-08-16 02:23:00,0.71368,0.71368,0.71317,0.71337,33600000.0
2006-08-16 02:24:00,0.71337,0.71349,0.71302,0.7132,33600000.0
2006-08-16 02:25:00,0.71325,0.7135,0.71305,0.71305,22800000.0
2006-08-16 02:26:00,0.71327,0.71363,0.713,0.71332,27600000.0
2006-08-16 02:27:00,0.71337,0.71361,0.71313,0.71314,33600000.0
2006-08-16 02:29:00,0.71273,0.71361,0.71189,0.7135,33600000.0
2006-08-16 02:30:00,0.71359,0.71412,0.71349,0.71383,38200000.0
2006-08-16 02:31:00,0.71409,0.71413,0.71363,0.71377,24000000.0
2006-08-16 02:32:00,0.7139,0.71401,0.7135,0.71369,27200000.0
2006-08-16 02:33:00,0.71384,0.71384,0.71325,0.71341,19200000.0
2006-08-16 02:34:00,0.71301,0.71353,0.71301,0.7135,30400000.0
2006-08-16 02:35:00,0.7133,0.71358,0.71306,0.71334,33600000.0
2006-08-16 02:40:00,0.71331,0.7136,0.71292,0.71335,36800000.0
2006-08-16 02:41:00,0.71203,0.71328,0.71111,0.71227,33600000.0
2006-08-16 02:42:00,0.7129,0.71336,0.7129,0.71307,22400000.0
2006-08-16 02:45:00,0.7129,0.71337,0.7129,0.71337,28800000.0
2006-08-16 02:47:00,0.71284,0.71343,0.7124,0.71298,33600000.0
2006-08-16 02:48:00,0.713,0.71333,0.71282,0.71299,9600000.0
2006-08-16 02:50:00,0.71311,0.71336,0.71285,0.71336,24000000.0
2006-08-16 02:51:00,0.71306,0.71336,0.71286,0.71336,37800000.0
2006-08-16 02:54:00,0.71269,0.71317,0.71264,0.71302,24000000.0
2006-08-16 02:55:00,0.7127,0.71307,0.71264,0.71284,33600000.0
2006-08-16 02:56:00,0.71282,0.7131,0.71268,0.71284,36800000.0
2006-08-16 02:58:00,0.71284,0.71314,0.71258,0.71314,34000000.0
2006-08-16 02:59:00,0.71287,0.71312,0.7126,0.71307,33600000.0
2006-08-16 03:00:00,0.71268,0.713,0.71255,0.71274,33600000.0
2006-08-16 03:01:00,0.71249,0.71297,0.71249,0.71291,52200000.0
2006-08-16 03:02:00,0.713,0.713,0.71236,0.71242,33600000.0
2006-08-16 03:03:00,0.71257,0.71295,0.71246,0.7127,32000000.0
2006-08-16 03:04:00,0.71251,0.71299,0.71249,0.71254,35200000.0
2006-08-16 03:05:00,0.7128,0.71321,0.71267,0.71298,38400000.0
2006-08-16 03:07:00,0.713,0.71336,0.71276,0.71304,19200000.0
2006-08-16 03:08:00,0.71333,0.71333,0.71276,0.71276,38800000.0
2006-08-16 03:10:00,0.71313,0.71313,0.71266,0.71266,22400000.0
2006-08-16 03:11:00,0.71307,0.71311,0.71258,0.71258,38400000.0
2006-08-16 03:12:00,0.71266,0.71294,0.71225,0.71283,43200000.0
2006-08-16 03:14:00,0.71252,0.71291,0.71223,0.71264,38400000.0
2006-08-16 03:15:00,0.71249,0.71289,0.71246,0.71262,28800000.0
2006-08-16 03:17:00,0.71171,0.71292,0.71074,0.71228,38800000.0
2006-08-16 03:18:00,0.71223,0.7128,0.71221,0.7128,33600000.0
2006-08-16 03:19:00,0.71257,0.71282,0.71239,0.71276,38400000.0
2006-08-16 03:21:00,0.71277,0.71289,0.71244,0.71244,33600000.0
2006-08-16 03:22:00,0.71279,0.71304,0.71253,0.71276,38200000.0
2006-08-16 03:23:00,0.71262,0.7129,0.71252,0.71256,24000000.0
2006-08-16 03:26:00,0.71252,0.71289,0.71232,0.71261,38400000.0
2006-08-16 03:27:00,0.71252,0.71286,0.71236,0.71259,34000000.0
2006-08-16 03:30:00,0.71241,0.71287,0.7124,0.71257,28800000.0
2006-08-16 03:32:00,0.71281,0.71282,0.71087,0.71255,33600000.0
2006-08-16 03:33:00,0.71282,0.71283,0.71241,0.71257,28800000.0
2006-08-16 03:34:00,0.71246,0.71281,0.71226,0.71273,24000000.0
2006-08-16 03:35:00,0.71224,0.71269,0.71222,0.71262,33600000.0
2006-08-16 03:37:00,0.71225,0.71259,0.71201,0.71222,38800000.0
2006-08-16 03:38:00,0.71236,0.7124,0.71186,0.71209,38400000.0
2006-08-16 03:39:00,0.71202,0.71234,0.71193,0.71194,33600000.0
2006-08-16 03:41:00,0.71178,0.71222,0.71173,0.7119,38400000.0
2006-08-16 03:42:00,0.71189,0.71219,0.71173,0.71217,33600000.0
2006-08-16 03:43:00,0.71185,0.71231,0.71169,0.71197,33600000.0
2006-08-16 03:44:00,0.71189,0.71229,0.71185,0.71206,28200000.0
2006-08-16 03:47:00,0.71186,0.71259,0.71186,0.71259,38400000.0
2006-08-16 03:48:00,0.71249,0.71287,0.71239,0.71287,16000000.0
2006-08-16 03:50:00,0.71236,0.7129,0.71121,0.71282,48000000.0
2006-08-16 03:51:00,0.71241,0.71283,0.71238,0.71277,27200000.0
2006-08-16 03:52:00,0.71245,0.71271,0.71219,0.71271,33600000.0
2006-08-16 03:53:00,0.71267,0.71283,0.71229,0.71258,43200000.0
2006-08-16 03:54:00,0.71286,0.71286,0.71236,0.71236,28800000.0
2006-08-16 03:55:00,0.71263,0.71287,0.71242,0.71287,48000000.0
2006-08-16 03:56:00,0.71286,0.71286,0.7123,0.7125,52800000.0
2006-08-16 03:57:00,0.71217,0.71261,0.71214,0.71261,52800000.0
2006-08-16 04:06:00,0.71219,0.71264,0.71209,0.71237,24000000.0
2006-08-16 04:10:00,0.71237,0.71278,0.71236,0.71242,27200000.0
2006-08-16 04:12:00,0.71227,0.71277,0.71214,0.71245,25600000.0
2006-08-16 04:15:00,0.71246,0.71275,0.7123,0.71273,38400000.0
2006-08-16 04:22:00,0.71236,0.71264,0.7122,0.71236,28800000.0
2006-08-16 04:23:00,0.71243,0.71249,0.71031,0.7117,43200000.0
2006-08-16 04:24:00,0.71177,0.71227,0.71175,0.71189,33600000.0
2006-08-16 04:25:00,0.71215,0.7124,0.71182,0.71192,38400000.0
2006-08-16 04:26:00,0.71221,0.71241,0.71187,0.71197,48000000.0
2006-08-16 04:29:00,0.71206,0.71239,0.71178,0.71222,52800000.0
2006-08-16 04:30:00,0.71227,0.71235,0.71176,0.71177,30400000.0
2006-08-16 04:31:00,0.7116,0.71215,0.7116,0.71195,38400000.0
2006-08-16 04:32:00,0.71202,0.71221,0.71165,0.71193,38400000.0
2006-08-16 04:33:00,0.71189,0.71234,0.71187,0.71227,33600000.0
2006-08-16 04:34:00,0.71229,0.71232,0.71188,0.71188,24000000.0
2006-08-16 04:38:00,0.71226,0.71234,0.71183,0.71189,33600000.0
2006-08-16 04:39:00,0.71205,0.71253,0.71179,0.71225,43200000.0
2006-08-16 04:40:00,0.71263,0.71263,0.71208,0.71221,38400000.0
2006-08-16 04:41:00,0.71191,0.71234,0.71187,0.71228,37800000.0
2006-08-16 04:44:00,0.71196,0.71244,0.71191,0.71218,37800000.0
2006-08-16 04:45:00,0.71217,0.71246,0.712,0.7124,43200000.0
2006-08-16 04:46:00,0.71222,0.71244,0.71197,0.71206,33000000.0
2006-08-16 04:47:00,0.71185,0.71234,0.71168,0.71234,52200000.0
2006-08-16 04:50:00,0.71212,0.71255,0.71186,0.71221,24000000.0
2006-08-16 04:51:00,0.71208,0.7126,0.71205,0.71221,28000000.0
2006-08-16 04:56:00,0.71224,0.71282,0.71224,0.71255,34000000.0
2006-08-16 04:57:00,0.71252,0.71295,0.71228,0.71267,38400000.0
2006-08-16 04:58:00,0.71272,0.71302,0.71257,0.71267,38400000.0
2006-08-16 05:01:00,0.7122,0.71297,0.7107,0.71261,38400000.0
2006-08-16 05:02:00,0.71292,0.71318,0.71272,0.71289,24000000.0
2006-08-16 05:22:00,0.71313,0.71316,0.71277,0.71288,14400000.0
2006-08-16 05:23:00,0.71309,0.7131,0.71264,0.7127,43200000.0
2006-08-16 05:26:00,0.71271,0.71323,0.71264,0.71323,24000000.0
2006-08-16 05:29:00,0.71296,0.7133,0.71274,0.71289,33600000.0
2006-08-16 05:31:00,0.71319,0.7132,0.71267,0.71267,38400000.0
2006-08-16 05:32:00,0.71284,0.71309,0.7126,0.71305,33600000.0
2006-08-16 05:41:00,0.71278,0.71326,0.71272,0.71296,30400000.0
2006-08-16 05:49:00,0.7129,0.71318,0.7127,0.71311,34000000.0
2006-08-16 05:53:00,0.71292,0.7132,0.71273,0.71276,34000000.0
2006-08-16 05:54:00,0.71309,0.71344,0.71291,0.71319,19200000.0
2006-08-16 05:55:00,0.71352,0.71352,0.71299,0.71303,28800000.0
2006-08-16 05:56:00,0.7131,0.71342,0.713,0.71337,28800000.0
2006-08-16 05:57:00,0.71286,0.71334,0.71286,0.7133,34000000.0
2006-08-16 05:58:00,0.71306,0.71338,0.71291,0.71338,38400000.0
2006-08-16 05:59:00,0.71322,0.7135,0.71297,0.71312,37800000.0
2006-08-16 06:01:00,0.71317,0.71341,0.71299,0.71309,33600000.0
2006-08-16 06:07:00,0.71302,0.71333,0.71279,0.71308,35200000.0
2006-08-16 06:11:00,0.71342,0.71344,0.71301,0.71301,38400000.0
2006-08-16 06:12:00,0.71301,0.71329,0.7128,0.71329,43200000.0
2006-08-16 06:16:00,0.71309,0.71342,0.71282,0.71342,28800000.0
2006-08-16 06:17:00,0.71317,0.71343,0.71294,0.71318,38400000.0
2006-08-16 06:18:00,0.71296,0.71329,0.71276,0.71303,24000000.0
2006-08-16 06:19:00,0.71287,0.71331,0.71279,0.71322,52800000.0
2006-08-16 06:20:00,0.7132,0.7133,0.71271,0.71271,33600000.0
2006-08-16 06:21:00,0.71334,0.71341,0.71292,0.71295,32000000.0
2006-08-16 06:24:00,0.71306,0.7135,0.71306,0.71308,24000000.0
2006-08-16 06:25:00,0.71321,0.7135,0.71288,0.71309,24000000.0
2006-08-16 06:28:00,0.71335,0.71335,0.71289,0.71289,9600000.0
2006-08-16 06:31:00,0.71303,0.71333,0.71281,0.71306,32000000.0
2006-08-16 06:42:00,0.71305,0.7134,0.71296,0.71298,28800000.0
2006-08-16 06:46:00,0.71325,0.71351,0.71308,0.71323,24400000.0
2006-08-16 06:47:00,0.71336,0.7136,0.71317,0.7136,38400000.0
2006-08-16 06:48:00,0.71322,0.71366,0.71321,0.71337,33600000.0
2006-08-16 06:51:00,0.71359,0.71364,0.71313,0.71339,33600000.0
2006-08-16 06:53:00,0.71326,0.71352,0.71302,0.71341,33000000.0
2006-08-16 06:57:00,0.71342,0.71354,0.71301,0.71329,35200000.0
2006-08-16 06:58:00,0.71309,0.71361,0.71309,0.71361,22400000.0
2006-08-16 06:59:00,0.71362,0.71362,0.71297,0.71319,28800000.0
2006-08-16 07:05:00,0.71304,0.71359,0.71304,0.71359,33600000.0
2006-08-16 07:06:00,0.71309,0.71359,0.71304,0.71345,38400000.0
2006-08-16 07:12:00,0.71348,0.71348,0.71287,0.71287,33600000.0
2006-08-16 07:13:00,0.71304,0.71326,0.71277,0.71298,38400000.0
2006-08-16 07:20:00,0.71293,0.71316,0.71268,0.71309,38400000.0
2006-08-16 07:21:00,0.71281,0.71309,0.71265,0.71306,24400000.0
2006-08-16 07:29:00,0.71247,0.71296,0.7124,0.71276,47400000.0
2006-08-16 07:30:00,0.71248,0.71279,0.71228,0.71279,33600000.0
2006-08-16 07:31:00,0.71281,0.71287,0.71233,0.71271,38400000.0
2006-08-16 07:32:00,0.71244,0.7128,0.71237,0.71273,30400000.0
2006-08-16 07:33:00,0.71247,0.71279,0.71219,0.71255,34000000.0
2006-08-16 07:34:00,0.71263,0.71298,0.71247,0.71272,28800000.0
2006-08-16 07:35:00,0.71302,0.71302,0.71249,0.71249,33600000.0
2006-08-16 07:36:00,0.71254,0.71283,0.71221,0.71258,32000000.0
2006-08-16 07:39:00,0.71229,0.71286,0.71229,0.71286,52800000.0
2006-08-16 07:40:00,0.7123,0.71294,0.7123,0.71294,38400000.0
2006-08-16 07:45:00,0.71284,0.71284,0.71232,0.71232,24000000.0
2006-08-16 07:46:00,0.71279,0.71282,0.71225,0.71232,33600000.0
2006-08-16 07:47:00,0.71273,0.71281,0.71227,0.71237,37800000.0
2006-08-16 07:48:00,0.71275,0.71283,0.71214,0.7123,32000000.0
2006-08-16 07:52:00,0.71259,0.71294,0.71247,0.71264,33600000.0
2006-08-16 07:53:00,0.71295,0.71295,0.71238,0.71238,48400000.0
2006-08-16 07:54:00,0.71261,0.71287,0.71237,0.71279,43200000.0
2006-08-16 07:55:00,0.71281,0.71283,0.71233,0.71233,38400000.0
2006-08-16 07:56:00,0.71247,0.71273,0.71222,0.7127,33600000.0
2006-08-16 08:07:00,0.71241,0.71275,0.71223,0.71249,24000000.0
2006-08-16 08:08:00,0.71249,0.7128,0.71223,0.71266,38400000.0
2006-08-16 08:09:00,0.71264,0.7128,0.71223,0.71228,33600000.0
2006-08-16 08:10:00,0.71253,0.71283,0.71231,0.71254,33600000.0
2006-08-16 08:11:00,0.71236,0.7128,0.71228,0.71258,38400000.0
2006-08-16 08:12:00,0.71226,0.71271,0.71226,0.71249,22400000.0
2006-08-16 08:14:00,0.71257,0.71273,0.71225,0.71245,37800000.0
2006-08-16 08:15:00,0.71285,0.71285,0.71226,0.71231,38800000.0
2006-08-16 08:17:00,0.71245,0.71295,0.71245,0.71291,23400000.0
2006-08-16 08:18:00,0.71244,0.71294,0.71234,0.71294,43200000.0
2006-08-16 08:19:00,0.71248,0.71297,0.71248,0.71297,28800000.0
2006-08-16 08:20:00,0.71296,0.71299,0.71249,0.71254,48000000.0
2006-08-16 08:21:00,0.71261,0.71291,0.71233,0.71264,38400000.0
2006-08-16 08:26:00,0.71254,0.71301,0.71254,0.71301,38400000.0
2006-08-16 08:27:00,0.71304,0.71307,0.71263,0.71277,33600000.0
2006-08-16 08:30:00,0.71314,0.71319,0.71263,0.71278,43600000.0
2006-08-16 08:32:00,0.71282,0.71323,0.71257,0.71292,34000000.0
2006-08-16 08:35:00,0.71301,0.71346,0.71276,0.71342,43200000.0
2006-08-16 08:36:00,0.71334,0.71339,0.71295,0.71315,38400000.0
2006-08-16 08:37:00,0.71319,0.71347,0.71302,0.71318,38400000.0
2006-08-16 08:38:00,0.71338,0.7135,0.71305,0.71325,33600000.0
2006-08-16 08:39:00,0.71343,0.71343,0.71286,0.71289,38400000.0
2006-08-16 08:41:00,0.71325,0.71325,0.71273,0.71292,33600000.0
2006-08-16 08:42:00,0.71312,0.71358,0.71246,0.71298,38400000.0
2006-08-16 08:43:00,0.71327,0.7133,0.71274,0.71297,52800000.0
2006-08-16 08:45:00,0.71293,0.71298,0.71249,0.71257,33600000.0
2006-08-16 08:46:00,0.71298,0.71314,0.7126,0.71267,33600000.0
2006-08-16 08:47:00,0.71309,0.71309,0.71254,0.7127,33000000.0
2006-08-16 08:48:00,0.71291,0.71291,0.71239,0.71264,38400000.0
2006-08-16 08:49:00,0.71258,0.71286,0.7123,0.71286,29600000.0
2006-08-16 08:52:00,0.71267,0.71299,0.71251,0.71251,35200000.0
2006-08-16 08:53:00,0.71275,0.713,0.71251,0.71297,38400000.0
2006-08-16 08:54:00,0.71271,0.713,0.71256,0.71278,25600000.0
2006-08-16 08:57:00,0.71278,0.713,0.71244,0.71267,35200000.0
2006-08-16 08:58:00,0.71291,0.71291,0.71035,0.71243,24400000.0
2006-08-16 08:59:00,0.71255,0.7128,0.71223,0.71244,48000000.0
2006-08-16 09:00:00,0.71225,0.71271,0.71223,0.71267,37800000.0
2006-08-16 09:02:00,0.71214,0.71276,0.71214,0.71271,38400000.0
2006-08-16 09:03:00,0.71244,0.71266,0.71211,0.71264,52200000.0
2006-08-16 09:04:00,0.71263,0.71263,0.71213,0.71214,33000000.0
2006-08-16 09:05:00,0.71215,0.71259,0.71209,0.7122,40000000.0
2006-08-16 09:06:00,0.71199,0.71249,0.71192,0.71235,38400000.0
2006-08-16 09:07:00,0.71233,0.71235,0.71192,0.71193,20800000.0
2006-08-16 09:08:00,0.71245,0.71252,0.71193,0.71229,33600000.0
2006-08-16 09:09:00,0.71213,0.71243,0.71187,0.71243,33600000.0
2006-08-16 09:10:00,0.71218,0.71251,0.71203,0.71227,33600000.0
2006-08-16 09:12:00,0.71225,0.7125,0.71202,0.71224,33600000.0
2006-08-16 09:13:00,0.71234,0.71265,0.71219,0.71242,52800000.0
2006-08-16 09:15:00,0.71168,0.71301,0.71027,0.71301,33600000.0
2006-08-16 09:16:00,0.71257,0.71306,0.71257,0.71304,43200000.0
2006-08-16 09:17:00,0.71205,0.71278,0.71194,0.71241,52800000.0
2006-08-16 09:18:00,0.71206,0.71234,0.71184,0.71233,33000000.0
2006-08-16 09:19:00,0.71215,0.71244,0.71191,0.71244,28800000.0
2006-08-16 09:20:00,0.71221,0.71248,0.712,0.71214,33600000.0
2006-08-16 09:21:00,0.71218,0.71261,0.71212,0.71256,38400000.0
2006-08-16 09:22:00,0.71219,0.7126,0.71208,0.71233,33600000.0
2006-08-16 09:23:00,0.71257,0.71269,0.71216,0.71216,33600000.0
2006-08-16 09:24:00,0.71224,0.71271,0.71199,0.71271,33600000.0
2006-08-16 09:25:00,0.7124,0.71274,0.71218,0.71262,33600000.0
2006-08-16 09:27:00,0.7126,0.71268,0.71212,0.71219,38400000.0
2006-08-16 09:28:00,0.71228,0.7126,0.712,0.71225,38400000.0
2006-08-16 09:29:00,0.71193,0.71257,0.71193,0.71247,38800000.0
2006-08-16 09:30:00,0.71263,0.71278,0.7123,0.71241,38400000.0
2006-08-16 09:31:00,0.71286,0.71286,0.71227,0.71252,52800000.0
2006-08-16 09:33:00,0.71264,0.71301,0.71243,0.71295,38800000.0
2006-08-16 09:34:00,0.71308,0.71308,0.71262,0.71265,38400000.0
2006-08-16 09:35:00,0.71288,0.71314,0.71267,0.71274,38400000.0
2006-08-16 09:37:00,0.71252,0.71305,0.71252,0.71303,28800000.0
2006-08-16 09:38:00,0.71302,0.71302,0.71251,0.7127,28800000.0
2006-08-16 09:41:00,0.71232,0.7129,0.71032,0.71244,38400000.0
2006-08-16 09:42:00,0.7123,0.71271,0.71229,0.71265,44000000.0
2006-08-16 09:44:00,0.71245,0.71279,0.71231,0.71253,52800000.0
2006-08-16 09:45:00,0.71258,0.71291,0.71237,0.71291,38400000.0
2006-08-16 09:46:00,0.71308,0.71315,0.71264,0.71264,52800000.0
2006-08-16 09:47:00,0.71276,0.71325,0.71276,0.71325,47400000.0
2006-08-16 09:48:00,0.71303,0.71327,0.71279,0.71322,33600000.0
2006-08-16 09:50:00,0.71294,0.71322,0.71275,0.71317,33600000.0
2006-08-16 09:52:00,0.71263,0.71316,0.71257,0.71291,38800000.0
2006-08-16 09:53:00,0.71289,0.71326,0.7126,0.71326,33600000.0
2006-08-16 09:56:00,0.713,0.71325,0.71272,0.71293,52200000.0
2006-08-16 09:57:00,0.71285,0.71318,0.71256,0.71291,38400000.0
2006-08-16 10:00:00,0.71267,0.71319,0.71266,0.71315,33600000.0
2006-08-16 10:01:00,0.71295,0.71331,0.71287,0.71309,47400000.0
2006-08-16 10:02:00,0.71331,0.71341,0.71294,0.71314,48000000.0
2006-08-16 10:03:00,0.71349,0.7135,0.71308,0.71325,48000000.0
2006-08-16 10:04:00,0.71343,0.71355,0.71277,0.71301,33600000.0
2006-08-16 10:05:00,0.71315,0.71343,0.71284,0.71315,48000000.0
2006-08-16 10:09:00,0.7135,0.71363,0.71263,0.71296,52800000.0
2006-08-16 10:10:00,0.71324,0.7135,0.71298,0.7132,38400000.0
2006-08-16 10:11:00,0.71355,0.71364,0.71304,0.71304,52800000.0
2006-08-16 10:13:00,0.71331,0.71389,0.71319,0.71389,33000000.0
2006-08-16 10:14:00,0.71366,0.714,0.71343,0.71372,38400000.0
2006-08-16 10:15:00,0.71403,0.71419,0.71355,0.71391,33600000.0
2006-08-16 10:17:00,0.7137,0.71421,0.71366,0.71415,52800000.0
2006-08-16 10:18:00,0.71374,0.71445,0.71366,0.71445,33600000.0
2006-08-16 10:19:00,0.71417,0.71447,0.71399,0.71422,33000000.0
2006-08-16 10:20:00,0.71436,0.71459,0.71384,0.71451,52800000.0
2006-08-16 10:21:00,0.71442,0.71442,0.71374,0.71379,38400000.0
2006-08-16 10:22:00,0.71412,0.71448,0.71199,0.71421,38400000.0
2006-08-16 10:23:00,0.71426,0.71469,0.71421,0.71442,38800000.0
2006-08-16 10:24:00,0.7145,0.71477,0.71426,0.71443,33600000.0
2006-08-16 10:25:00,0.71409,0.71442,0.71373,0.71392,33600000.0
2006-08-16 10:26:00,0.71421,0.71435,0.71384,0.71387,38400000.0
2006-08-16 10:28:00,0.7141,0.71435,0.71393,0.714,27200000.0
2006-08-16 10:29:00,0.71393,0.71418,0.71374,0.71409,33600000.0
2006-08-16 10:30:00,0.71381,0.71412,0.7136,0.71387,33600000.0
2006-08-16 10:31:00,0.71351,0.71403,0.71351,0.71391,52800000.0
2006-08-16 10:32:00,0.7135,0.71412,0.71326,0.71412,38400000.0
2006-08-16 10:34:00,0.71391,0.71421,0.71372,0.71421,33600000.0
2006-08-16 10:35:00,0.71407,0.71432,0.71379,0.71403,38400000.0
2006-08-16 10:37:00,0.71393,0.71432,0.71377,0.7143,32000000.0
2006-08-16 10:38:00,0.7138,0.71425,0.7138,0.71418,33600000.0
2006-08-16 10:39:00,0.71398,0.7143,0.7138,0.71401,38400000.0
2006-08-16 10:40:00,0.71381,0.71427,0.71328,0.71387,35200000.0
2006-08-16 10:41:00,0.71423,0.71428,0.71372,0.71395,52800000.0
2006-08-16 10:42:00,0.71397,0.71423,0.71374,0.71391,38400000.0
2006-08-16 10:43:00,0.71379,0.71432,0.71374,0.71432,43200000.0
2006-08-16 10:45:00,0.71438,0.71438,0.71371,0.71405,38400000.0
2006-08-16 10:46:00,0.71397,0.71423,0.71363,0.71409,33600000.0
2006-08-16 10:47:00,0.71421,0.71431,0.71376,0.71376,43200000.0
2006-08-16 10:48:00,0.7139,0.71431,0.71363,0.71407,52800000.0
2006-08-16 10:49:00,0.71383,0.71436,0.71383,0.71408,38400000.0
2006-08-16 10:50:00,0.71396,0.71455,0.71396,0.71455,38400000.0
2006-08-16 10:51:00,0.71449,0.71493,0.71434,0.71462,33600000.0
2006-08-16 10:52:00,0.71469,0.71518,0.71448,0.71486,38400000.0
2006-08-16 10:53:00,0.71483,0.71509,0.71441,0.71469,48000000.0
2006-08-16 10:54:00,0.71431,0.71475,0.71403,0.71473,43200000.0
2006-08-16 10:55:00,0.71448,0.71511,0.71442,0.71483,33600000.0
2006-08-16 10:56:00,0.71481,0.71519,0.71463,0.7148,33600000.0
2006-08-16 10:57:00,0.71493,0.71504,0.71444,0.7146,52800000.0
2006-08-16 10:58:00,0.71515,0.7152,0.71474,0.71495,33600000.0
2006-08-16 10:59:00,0.71491,0.71521,0.71456,0.71488,48400000.0
2006-08-16 11:00:00,0.71468,0.71506,0.71441,0.71468,38400000.0
2006-08-16 11:01:00,0.71475,0.71502,0.71453,0.71475,48000000.0
2006-08-16 11:02:00,0.71459,0.71503,0.71448,0.71465,38400000.0
2006-08-16 11:03:00,0.71464,0.71488,0.71435,0.71483,33600000.0
2006-08-16 11:04:00,0.71456,0.71499,0.71449,0.71476,38400000.0
2006-08-16 11:05:00,0.71498,0.71502,0.71442,0.71442,38800000.0
2006-08-16 11:06:00,0.71481,0.71516,0.71451,0.71507,43400000.0
2006-08-16 11:07:00,0.71447,0.71496,0.71201,0.71469,43200000.0
2006-08-16 11:08:00,0.71446,0.71488,0.71438,0.71452,32000000.0
2006-08-16 11:09:00,0.71481,0.7149,0.7144,0.7144,38400000.0
2006-08-16 11:10:00,0.71485,0.71494,0.71449,0.71465,33600000.0
2006-08-16 11:12:00,0.71455,0.71482,0.71434,0.71479,52800000.0
2006-08-16 11:13:00,0.71452,0.71488,0.7142,0.71459,33600000.0
2006-08-16 11:14:00,0.71446,0.71503,0.71446,0.71495,48000000.0
2006-08-16 11:15:00,0.71476,0.71521,0.71476,0.71517,33600000.0
2006-08-16 11:16:00,0.71488,0.71518,0.71464,0.71486,24000000.0
2006-08-16 11:17:00,0.71512,0.71513,0.71459,0.7149,33600000.0
2006-08-16 11:18:00,0.71499,0.71526,0.71463,0.71482,33600000.0
2006-08-16 11:19:00,0.71535,0.71535,0.71485,0.71506,33600000.0
2006-08-16 11:20:00,0.71492,0.71527,0.71452,0.71481,52200000.0
2006-08-16 11:21:00,0.71521,0.71527,0.7146,0.7146,38400000.0
2006-08-16 11:23:00,0.7149,0.71518,0.71466,0.71485,34000000.0
2006-08-16 11:24:00,0.71449,0.71512,0.71449,0.71508,38400000.0
2006-08-16 11:26:00,0.71485,0.71523,0.71467,0.71523,33600000.0
2006-08-16 11:27:00,0.71496,0.71522,0.71472,0.71512,33600000.0
2006-08-16 11:28:00,0.71496,0.71523,0.71469,0.71521,33600000.0
2006-08-16 11:30:00,0.71477,0.71523,0.71461,0.71514,43200000.0
2006-08-16 11:31:00,0.71487,0.71515,0.71449,0.71468,36800000.0
2006-08-16 11:32:00,0.71507,0.71516,0.71464,0.71487,48000000.0
2006-08-16 11:33:00,0.71508,0.71524,0.71475,0.7148,43200000.0
2006-08-16 11:34:00,0.71506,0.71535,0.71489,0.7153,28800000.0
2006-08-16 11:35:00,0.7152,0.71551,0.71493,0.71521,43200000.0
2006-08-16 11:36:00,0.71541,0.7155,0.71502,0.71507,38400000.0
2006-08-16 11:37:00,0.71498,0.71544,0.71495,0.71542,33600000.0
2006-08-16 11:38:00,0.71546,0.71568,0.71507,0.71522,38400000.0
2006-08-16 11:39:00,0.71525,0.71575,0.71522,0.71564,38400000.0
2006-08-16 11:40:00,0.71541,0.71581,0.71521,0.71581,14400000.0
2006-08-16 11:41:00,0.71539,0.71565,0.71513,0.71518,33600000.0
2006-08-16 11:42:00,0.71524,0.71556,0.71501,0.71515,38800000.0
2006-08-16 11:43:00,0.71516,0.7154,0.71484,0.71515,33600000.0
2006-08-16 11:44:00,0.71507,0.71542,0.71411,0.71507,33600000.0
2006-08-16 11:45:00,0.71472,0.71542,0.71472,0.71512,47400000.0
2006-08-16 11:46:00,0.71474,0.71512,0.71432,0.71483,38400000.0
2006-08-16 11:47:00,0.7151,0.71517,0.71473,0.71492,38400000.0
2006-08-16 11:48:00,0.71478,0.71513,0.71439,0.71462,38400000.0
2006-08-16 11:49:00,0.71451,0.71479,0.71433,0.71452,33600000.0
2006-08-16 11:50:00,0.71449,0.71472,0.7142,0.71428,38400000.0
2006-08-16 11:51:00,0.71431,0.71462,0.71356,0.71447,33000000.0
2006-08-16 11:52:00,0.71435,0.71444,0.71385,0.71391,38400000.0
2006-08-16 11:56:00,0.71394,0.71429,0.71365,0.71413,38400000.0
2006-08-16 11:57:00,0.7138,0.71409,0.71357,0.7138,33600000.0
2006-08-16 11:58:00,0.71394,0.71398,0.71347,0.7136,38400000.0
2006-08-16 11:59:00,0.71346,0.71395,0.71344,0.7139,33600000.0
2006-08-16 12:00:00,0.71388,0.7142,0.71268,0.71367,53200000.0
2006-08-16 12:01:00,0.71372,0.71398,0.71348,0.71369,33000000.0
2006-08-16 12:04:00,0.71383,0.71409,0.71359,0.71367,52800000.0
2006-08-16 12:05:00,0.71353,0.71382,0.71332,0.71361,34000000.0
2006-08-16 12:07:00,0.71352,0.71376,0.71314,0.71337,38400000.0
2006-08-16 12:08:00,0.71316,0.71367,0.71314,0.71367,38400000.0
2006-08-16 12:09:00,0.71371,0.71379,0.71326,0.71349,33600000.0
2006-08-16 12:11:00,0.71378,0.71378,0.71325,0.71346,47400000.0
2006-08-16 12:13:00,0.71339,0.71381,0.71333,0.71353,33600000.0
2006-08-16 12:14:00,0.71366,0.71402,0.71348,0.71355,33600000.0
2006-08-16 12:15:00,0.71365,0.71404,0.7134,0.71345,48000000.0
2006-08-16 12:16:00,0.71377,0.71402,0.71347,0.71368,33600000.0
2006-08-16 12:17:00,0.71371,0.71413,0.71349,0.71413,53200000.0
2006-08-16 12:18:00,0.71411,0.71412,0.71366,0.71383,33600000.0
2006-08-16 12:20:00,0.71364,0.71404,0.71341,0.71399,33000000.0
2006-08-16 12:21:00,0.71368,0.71392,0.71337,0.71389,52800000.0
2006-08-16 12:22:00,0.71352,0.71395,0.7135,0.7137,33600000.0
2006-08-16 12:23:00,0.71391,0.71391,0.71321,0.71341,33600000.0
2006-08-16 12:24:00,0.71268,0.71372,0.71179,0.71371,48000000.0
2006-08-16 12:25:00,0.7135,0.71386,0.71329,0.71383,38400000.0
2006-08-16 12:26:00,0.7139,0.71391,0.71138,0.7129,37800000.0
2006-08-16 12:27:00,0.71347,0.7138,0.71326,0.7138,33600000.0
2006-08-16 12:28:00,0.71344,0.71374,0.71317,0.71338,33600000.0
2006-08-16 12:29:00,0.7134,0.71366,0.71318,0.71355,38400000.0
2006-08-16 12:30:00,0.71313,0.71363,0.71309,0.71354,33600000.0
2006-08-16 12:31:00,0.71326,0.71352,0.71304,0.71352,38400000.0
2006-08-16 12:32:00,0.71364,0.71364,0.71301,0.71301,38400000.0
2006-08-16 12:35:00,0.71347,0.71347,0.71296,0.71321,27200000.0
2006-08-16 12:36:00,0.71322,0.71355,0.713,0.71326,38400000.0
2006-08-16 12:38:00,0.71301,0.71362,0.71293,0.71362,48000000.0
2006-08-16 12:39:00,0.71324,0.71358,0.71297,0.7132,48000000.0
2006-08-16 12:41:00,0.71329,0.71355,0.71295,0.7134,33600000.0
2006-08-16 12:43:00,0.71325,0.7136,0.71292,0.71345,52800000.0
2006-08-16 12:45:00,0.71296,0.71358,0.71296,0.71356,38400000.0
2006-08-16 12:47:00,0.71317,0.71389,0.71312,0.71361,33600000.0
2006-08-16 12:48:00,0.71369,0.71393,0.71345,0.71364,33600000.0
2006-08-16 12:49:00,0.71391,0.71402,0.71355,0.7138,38400000.0
2006-08-16 12:51:00,0.71348,0.71398,0.71348,0.71392,38400000.0
2006-08-16 12:52:00,0.71372,0.71398,0.71347,0.71369,48000000.0
2006-08-16 12:53:00,0.71396,0.71396,0.71341,0.71346,38400000.0
2006-08-16 12:54:00,0.7135,0.71408,0.71325,0.7137,52800000.0
2006-08-16 12:55:00,0.71371,0.71405,0.71358,0.71379,38400000.0
2006-08-16 12:56:00,0.71405,0.71405,0.71346,0.71374,24000000.0
2006-08-16 12:57:00,0.71373,0.71411,0.71331,0.71379,42600000.0
2006-08-16 12:58:00,0.71364,0.71408,0.71364,0.71376,27200000.0
2006-08-16 12:59:00,0.71406,0.71406,0.71358,0.71364,33600000.0
2006-08-16 13:00:00,0.71379,0.71409,0.71348,0.71373,33600000.0
2006-08-16 13:01:00,0.71388,0.71415,0.71364,0.7141,38400000.0
2006-08-16 13:03:00,0.71373,0.71417,0.71361,0.71401,33600000.0
2006-08-16 13:04:00,0.71416,0.71423,0.71334,0.71396,38400000.0
2006-08-16 13:05:00,0.71376,0.71417,0.71371,0.71408,33600000.0
2006-08-16 13:07:00,0.71368,0.71397,0.71355,0.71371,14400000.0
2006-08-16 13:09:00,0.71383,0.71388,0.71338,0.71363,48400000.0
2006-08-16 13:10:00,0.71364,0.71389,0.7132,0.71368,38400000.0
2006-08-16 13:11:00,0.71346,0.71373,0.71314,0.7134,48000000.0
2006-08-16 13:12:00,0.7136,0.7136,0.71304,0.71318,44800000.0
2006-08-16 13:13:00,0.71358,0.71358,0.71304,0.71304,33600000.0
2006-08-16 13:14:00,0.7135,0.7136,0.71302,0.71324,38400000.0
2006-08-16 13:15:00,0.71349,0.71355,0.71303,0.71332,48000000.0
2006-08-16 13:17:00,0.71327,0.71351,0.71305,0.71308,32000000.0
2006-08-16 13:18:00,0.71328,0.71354,0.71286,0.71347,52800000.0
2006-08-16 13:23:00,0.71313,0.71339,0.71277,0.71297,33600000.0
2006-08-16 13:25:00,0.71325,0.71327,0.71277,0.71277,48000000.0
2006-08-16 13:26:00,0.71296,0.71329,0.71278,0.7132,33600000.0
2006-08-16 13:27:00,0.71333,0.71383,0.71318,0.71353,38400000.0
2006-08-16 13:29:00,0.71334,0.71385,0.71328,0.71385,28800000.0
2006-08-16 13:30:00,0.7139,0.71401,0.71349,0.71371,34000000.0
2006-08-16 13:31:00,0.71358,0.71399,0.71336,0.71391,43200000.0
2006-08-16 13:32:00,0.71395,0.71427,0.71363,0.7138,43200000.0
2006-08-16 13:33:00,0.71392,0.71419,0.71372,0.71414,24000000.0
2006-08-16 13:34:00,0.71385,0.71413,0.71321,0.71398,48000000.0
2006-08-16 13:35:00,0.71401,0.71403,0.71347,0.71369,34000000.0
2006-08-16 13:36:00,0.71358,0.71409,0.71353,0.71409,48000000.0
2006-08-16 13:37:00,0.71414,0.71414,0.71352,0.71373,48000000.0
2006-08-16 13:38:00,0.71356,0.71387,0.71328,0.71348,38400000.0
2006-08-16 13:39:00,0.71304,0.71369,0.71304,0.71356,38400000.0
2006-08-16 13:40:00,0.71358,0.71373,0.71326,0.7133,42600000.0
2006-08-16 13:41:00,0.71345,0.71373,0.71322,0.71367,33600000.0
2006-08-16 13:42:00,0.71372,0.71379,0.71332,0.71353,43200000.0
2006-08-16 13:43:00,0.71379,0.71385,0.7134,0.71361,33600000.0
2006-08-16 13:44:00,0.71385,0.71396,0.71346,0.71347,52800000.0
2006-08-16 13:45:00,0.71361,0.7139,0.71338,0.71366,34000000.0
2006-08-16 13:46:00,0.71346,0.71388,0.71288,0.71347,35200000.0
2006-08-16 13:47:00,0.71379,0.71389,0.7134,0.71351,120800000.0
2006-08-16 13:48:00,0.71375,0.71436,0.71359,0.71436,105600000.0
2006-08-16 13:49:00,0.7141,0.71467,0.71404,0.71467,100800000.0
2006-08-16 13:50:00,0.71434,0.71461,0.71401,0.71432,38400000.0
2006-08-16 13:51:00,0.71453,0.71457,0.71411,0.71413,76800000.0
2006-08-16 13:52:00,0.71421,0.7145,0.7138,0.71442,48000000.0
2006-08-16 13:53:00,0.71425,0.71462,0.714,0.71448,96000000.0
2006-08-16 13:54:00,0.71379,0.71434,0.71165,0.7139,33600000.0
2006-08-16 13:55:00,0.71402,0.71429,0.71371,0.71389,38400000.0
2006-08-16 13:56:00,0.71421,0.71421,0.7137,0.71386,42600000.0
2006-08-16 13:57:00,0.71376,0.71407,0.71356,0.7137,48000000.0
2006-08-16 13:58:00,0.71383,0.71411,0.71369,0.71384,33600000.0
2006-08-16 13:59:00,0.71381,0.71407,0.71358,0.71381,38400000.0
2006-08-16 14:00:00,0.71418,0.71436,0.71377,0.71388,36800000.0
2006-08-16 14:01:00,0.71413,0.71446,0.71399,0.71423,138600000.0
2006-08-16 14:02:00,0.71421,0.71451,0.71399,0.71414,33600000.0
2006-08-16 14:03:00,0.71426,0.71459,0.71404,0.71459,24000000.0
2006-08-16 14:04:00,0.71416,0.71468,0.71407,0.71434,33000000.0
2006-08-16 14:05:00,0.71438,0.71438,0.71391,0.714,52800000.0
2006-08-16 14:06:00,0.71438,0.71445,0.7139,0.71418,38400000.0
2006-08-16 14:07:00,0.71436,0.71439,0.71389,0.71389,33600000.0
2006-08-16 14:08:00,0.71402,0.71435,0.7138,0.71412,81600000.0
2006-08-16 14:09:00,0.71398,0.71423,0.71378,0.7142,37800000.0
2006-08-16 14:10:00,0.71391,0.71422,0.71369,0.71388,124200000.0
2006-08-16 14:11:00,0.71397,0.71426,0.71374,0.71403,33600000.0
2006-08-16 14:12:00,0.7138,0.71416,0.71356,0.71369,48000000.0
2006-08-16 14:13:00,0.71418,0.71424,0.7137,0.7137,38400000.0
2006-08-16 14:15:00,0.71422,0.71422,0.7137,0.7137,52800000.0
2006-08-16 14:16:00,0.71369,0.71435,0.71369,0.71431,96000000.0
2006-08-16 14:17:00,0.71413,0.7144,0.71377,0.71392,38400000.0
2006-08-16 14:18:00,0.71415,0.71444,0.71374,0.71399,38400000.0
2006-08-16 14:19:00,0.7141,0.71436,0.71385,0.71406,38400000.0
2006-08-16 14:20:00,0.71388,0.71471,0.71381,0.71471,33600000.0
2006-08-16 14:21:00,0.7142,0.71466,0.7142,0.71463,48000000.0
2006-08-16 14:22:00,0.71459,0.71459,0.71402,0.71445,40000000.0
2006-08-16 14:23:00,0.71425,0.71464,0.71409,0.71458,129600000.0
2006-08-16 14:24:00,0.71461,0.71473,0.71426,0.71447,33600000.0
2006-08-16 14:26:00,0.71463,0.71471,0.71423,0.7143,134400000.0
2006-08-16 14:27:00,0.71453,0.71496,0.71439,0.7147,110800000.0
2006-08-16 14:28:00,0.71488,0.71529,0.71465,0.71491,148800000.0
2006-08-16 14:29:00,0.71472,0.71504,0.71434,0.71447,52800000.0
2006-08-16 14:30:00,0.7141,0.71447,0.71384,0.71411,33600000.0
2006-08-16 14:31:00,0.71426,0.71458,0.7139,0.7139,33600000.0
2006-08-16 14:32:00,0.71372,0.71443,0.71372,0.71443,133800000.0
2006-08-16 14:33:00,0.71428,0.71435,0.71366,0.71375,30400000.0
2006-08-16 14:34:00,0.71369,0.71395,0.71337,0.71352,33600000.0
2006-08-16 14:35:00,0.71322,0.71373,0.71322,0.71345,33000000.0
2006-08-16 14:36:00,0.71378,0.71386,0.71339,0.7134,38400000.0
2006-08-16 14:37:00,0.71353,0.71453,0.71332,0.71365,38400000.0
2006-08-16 14:38:00,0.71454,0.71501,0.71427,0.71439,154400000.0
2006-08-16 14:39:00,0.71409,0.71438,0.71384,0.71397,114000000.0
2006-08-16 14:40:00,0.71456,0.71457,0.71411,0.71432,38400000.0
2006-08-16 14:41:00,0.71435,0.71484,0.71417,0.71484,230400000.0
2006-08-16 14:42:00,0.71453,0.71484,0.71425,0.71457,57600000.0
2006-08-16 14:43:00,0.71465,0.71496,0.71419,0.71439,72000000.0
2006-08-16 14:44:00,0.71442,0.71442,0.71366,0.7139,86400000.0
2006-08-16 14:45:00,0.71402,0.71465,0.7138,0.71465,33600000.0
2006-08-16 14:46:00,0.71406,0.71435,0.71377,0.71395,52800000.0
2006-08-16 14:47:00,0.71403,0.71465,0.71401,0.71435,46400000.0
2006-08-16 14:48:00,0.71457,0.71457,0.7139,0.71413,33600000.0
2006-08-16 14:49:00,0.71448,0.71467,0.71407,0.71444,130000000.0
2006-08-16 14:50:00,0.71426,0.71461,0.71412,0.71438,96000000.0
2006-08-16 14:51:00,0.71468,0.71493,0.71437,0.71466,90600000.0
2006-08-16 14:52:00,0.71465,0.71471,0.71419,0.71444,33600000.0
2006-08-16 14:53:00,0.71446,0.71487,0.71443,0.71479,67200000.0
2006-08-16 14:54:00,0.71437,0.71482,0.71436,0.71454,72000000.0
2006-08-16 14:55:00,0.71451,0.71475,0.71424,0.71438,52800000.0
2006-08-16 14:56:00,0.71416,0.71479,0.71416,0.71479,57600000.0
2006-08-16 14:57:00,0.71493,0.71496,0.71431,0.71431,43200000.0
2006-08-16 14:58:00,0.71471,0.71477,0.71416,0.71429,71400000.0
2006-08-16 14:59:00,0.71471,0.71476,0.7142,0.71427,38400000.0
2006-08-16 15:00:00,0.71485,0.71499,0.71448,0.71448,38400000.0
2006-08-16 15:01:00,0.71488,0.71502,0.71449,0.71452,33600000.0
2006-08-16 15:02:00,0.71462,0.71508,0.71442,0.71465,85800000.0
2006-08-16 15:03:00,0.71488,0.71523,0.71476,0.71496,33600000.0
2006-08-16 15:04:00,0.7153,0.71542,0.71492,0.71496,134200000.0
2006-08-16 15:05:00,0.71511,0.71543,0.7148,0.71543,37800000.0
2006-08-16 15:06:00,0.71504,0.71535,0.71489,0.71491,35200000.0
2006-08-16 15:07:00,0.71527,0.71556,0.71498,0.71527,33600000.0
2006-08-16 15:08:00,0.71494,0.71547,0.71488,0.71537,100200000.0
2006-08-16 15:09:00,0.7151,0.71547,0.71491,0.7152,33600000.0
2006-08-16 15:10:00,0.71499,0.71539,0.71484,0.71511,110800000.0
2006-08-16 15:11:00,0.71505,0.71543,0.71492,0.71517,43200000.0
2006-08-16 15:12:00,0.7154,0.71556,0.71505,0.71517,33600000.0
2006-08-16 15:13:00,0.71502,0.71558,0.71496,0.71558,178000000.0
2006-08-16 15:14:00,0.71518,0.71544,0.71495,0.71539,86400000.0
2006-08-16 15:15:00,0.71506,0.71548,0.71492,0.71503,52800000.0
2006-08-16 15:16:00,0.71519,0.71543,0.71344,0.71539,33600000.0
2006-08-16 15:17:00,0.71509,0.7154,0.71486,0.71506,72400000.0
2006-08-16 15:18:00,0.71514,0.71545,0.71491,0.71542,48000000.0
2006-08-16 15:19:00,0.71502,0.7154,0.71495,0.71508,28800000.0
2006-08-16 15:20:00,0.71531,0.71585,0.715,0.71555,38400000.0
2006-08-16 15:21:00,0.71568,0.71607,0.71568,0.716,30400000.0
2006-08-16 15:22:00,0.71583,0.71587,0.71534,0.71539,33600000.0
2006-08-16 15:23:00,0.71517,0.71574,0.71517,0.71557,192800000.0
2006-08-16 15:24:00,0.7154,0.71571,0.71525,0.71545,35200000.0
2006-08-16 15:25:00,0.71523,0.71579,0.71523,0.71573,110400000.0
2006-08-16 15:26:00,0.71542,0.71579,0.7152,0.71548,172800000.0
2006-08-16 15:27:00,0.71588,0.7159,0.71401,0.71554,53200000.0
2006-08-16 15:28:00,0.71577,0.71589,0.71533,0.71558,38400000.0
2006-08-16 15:29:00,0.71592,0.71598,0.71557,0.71566,38400000.0
2006-08-16 15:30:00,0.71509,0.71648,0.71301,0.71301,210600000.0
2006-08-16 15:31:00,0.71592,0.71596,0.71547,0.71547,38400000.0
2006-08-16 15:32:00,0.71587,0.71587,0.71537,0.71537,96000000.0
2006-08-16 15:33:00,0.7155,0.71588,0.7153,0.71588,24000000.0
2006-08-16 15:34:00,0.71612,0.71612,0.71559,0.71564,33000000.0
2006-08-16 15:35:00,0.71598,0.71604,0.71555,0.71555,110400000.0
2006-08-16 15:36:00,0.71587,0.71587,0.71538,0.71538,43200000.0
2006-08-16 15:37:00,0.7158,0.71583,0.71535,0.71553,38400000.0
2006-08-16 15:38:00,0.71524,0.71572,0.71516,0.71554,187200000.0
2006-08-16 15:40:00,0.71513,0.71542,0.71411,0.71521,40000000.0
2006-08-16 15:41:00,0.71513,0.71513,0.7145,0.71466,100800000.0
2006-08-16 15:42:00,0.7147,0.71477,0.71417,0.71449,44800000.0
2006-08-16 15:43:00,0.71449,0.71492,0.71449,0.7149,38400000.0
2006-08-16 15:45:00,0.71449,0.71496,0.71447,0.7145,43200000.0
2006-08-16 15:46:00,0.71496,0.71503,0.71458,0.71479,48000000.0
2006-08-16 15:47:00,0.71464,0.71511,0.71461,0.71511,85800000.0
2006-08-16 15:48:00,0.71484,0.71514,0.71447,0.71465,96000000.0
2006-08-16 15:49:00,0.71453,0.71492,0.71452,0.71487,105600000.0
2006-08-16 15:50:00,0.71454,0.7151,0.71454,0.7151,76800000.0
2006-08-16 15:51:00,0.71475,0.71521,0.71467,0.71521,153000000.0
2006-08-16 15:52:00,0.71515,0.71516,0.7146,0.71488,33600000.0
2006-08-16 15:53:00,0.71497,0.71519,0.71477,0.71493,38400000.0
2006-08-16 15:54:00,0.71487,0.71522,0.71465,0.71522,52200000.0
2006-08-16 15:55:00,0.71544,0.71546,0.71489,0.71513,33600000.0
2006-08-16 15:56:00,0.71518,0.71551,0.71499,0.71518,38400000.0
2006-08-16 15:57:00,0.71548,0.71548,0.71482,0.71508,33600000.0
2006-08-16 15:58:00,0.71512,0.71538,0.71491,0.71532,76800000.0
2006-08-16 15:59:00,0.71521,0.71557,0.71506,0.71531,91200000.0
2006-08-16 16:00:00,0.7154,0.71566,0.7152,0.71542,134400000.0
2006-08-16 16:01:00,0.7151,0.71569,0.71508,0.71545,33600000.0
2006-08-16 16:02:00,0.71491,0.71537,0.71486,0.7153,128800000.0
2006-08-16 16:04:00,0.71518,0.71548,0.715,0.71548,157800000.0
2006-08-16 16:05:00,0.71522,0.71563,0.715,0.71557,33600000.0
2006-08-16 16:06:00,0.7153,0.71572,0.71529,0.71572,148600000.0
2006-08-16 16:07:00,0.71549,0.71577,0.71528,0.71546,115200000.0
2006-08-16 16:08:00,0.71547,0.71573,0.71522,0.7153,128400000.0
2006-08-16 16:09:00,0.71561,0.71564,0.71521,0.71524,139200000.0
2006-08-16 16:12:00,0.71529,0.71553,0.71508,0.71547,67600000.0
2006-08-16 16:13:00,0.71497,0.7154,0.71493,0.71537,138600000.0
2006-08-16 16:14:00,0.71503,0.71536,0.71489,0.71512,148200000.0
2006-08-16 16:15:00,0.71516,0.71517,0.71464,0.71492,33600000.0
2006-08-16 16:16:00,0.71477,0.71502,0.71452,0.71502,105600000.0
2006-08-16 16:17:00,0.71506,0.71514,0.71468,0.71468,81600000.0
2006-08-16 16:18:00,0.71509,0.71513,0.71462,0.71467,133800000.0
2006-08-16 16:19:00,0.71493,0.71524,0.71466,0.71486,43200000.0
2006-08-16 16:20:00,0.71526,0.71528,0.7147,0.7148,38400000.0
2006-08-16 16:22:00,0.71477,0.71523,0.71477,0.71523,9600000.0
2006-08-16 16:23:00,0.71503,0.71554,0.71481,0.71547,139200000.0
2006-08-16 16:25:00,0.71563,0.71594,0.71525,0.71554,33600000.0
2006-08-16 16:26:00,0.71563,0.71563,0.71503,0.71519,58000000.0
2006-08-16 16:27:00,0.71502,0.71547,0.7148,0.71508,43200000.0
2006-08-16 16:28:00,0.71535,0.71539,0.71488,0.71488,33000000.0
2006-08-16 16:29:00,0.71498,0.7154,0.71498,0.71534,118800000.0
2006-08-16 16:30:00,0.71507,0.71511,0.71485,0.71504,99600000.0
2006-08-16 16:31:00,0.7152,0.71553,0.71501,0.71517,163200000.0
2006-08-16 16:32:00,0.71502,0.71543,0.71479,0.71543,119400000.0
2006-08-16 16:33:00,0.7149,0.71535,0.71479,0.71511,143400000.0
2006-08-16 16:34:00,0.71486,0.71519,0.71457,0.71503,168000000.0
2006-08-16 16:35:00,0.71517,0.71537,0.71486,0.71487,244800000.0
2006-08-16 16:36:00,0.71514,0.71539,0.71495,0.71534,34000000.0
2006-08-16 16:37:00,0.71516,0.71539,0.71498,0.7153,33600000.0
2006-08-16 16:38:00,0.71509,0.71542,0.71496,0.71518,33600000.0
2006-08-16 16:39:00,0.71551,0.71559,0.71508,0.7151,201400000.0
2006-08-16 16:40:00,0.71526,0.71555,0.7151,0.71549,38400000.0
2006-08-16 16:41:00,0.71524,0.71557,0.715,0.71532,139000000.0
2006-08-16 16:42:00,0.71515,0.71541,0.71489,0.715,47800000.0
2006-08-16 16:43:00,0.71507,0.71542,0.71492,0.71535,33600000.0
2006-08-16 16:44:00,0.71506,0.71531,0.71476,0.71529,147200000.0
2006-08-16 16:45:00,0.71512,0.71541,0.71484,0.71541,148800000.0
2006-08-16 16:46:00,0.71517,0.7155,0.71495,0.71517,230800000.0
2006-08-16 16:47:00,0.71555,0.71586,0.71523,0.71558,235200000.0
2006-08-16 16:48:00,0.71554,0.71579,0.71525,0.71563,33600000.0
2006-08-16 16:49:00,0.71554,0.71566,0.71517,0.71538,129600000.0
2006-08-16 16:50:00,0.71529,0.71557,0.71496,0.71496,283400000.0
2006-08-16 16:51:00,0.71537,0.71574,0.71508,0.71543,90600000.0
2006-08-16 16:52:00,0.71542,0.71566,0.71516,0.71554,115200000.0
2006-08-16 16:53:00,0.71529,0.71561,0.7151,0.71554,61800000.0
2006-08-16 16:54:00,0.71528,0.71557,0.7151,0.7153,43200000.0
2006-08-16 16:55:00,0.71533,0.71558,0.71514,0.71517,32000000.0
2006-08-16 16:56:00,0.71543,0.71579,0.71525,0.71573,43200000.0
2006-08-16 16:57:00,0.71549,0.71574,0.71526,0.71562,119400000.0
2006-08-16 16:58:00,0.71544,0.7157,0.71524,0.7157,168000000.0
2006-08-16 16:59:00,0.71562,0.71562,0.71514,0.71533,245200000.0
2006-08-16 17:00:00,0.71553,0.71578,0.71531,0.71565,33600000.0
2006-08-16 17:01:00,0.71544,0.71576,0.71523,0.71545,225600000.0
2006-08-16 17:02:00,0.71581,0.71589,0.71532,0.71562,129600000.0
2006-08-16 17:03:00,0.71542,0.71605,0.71542,0.71598,187200000.0
2006-08-16 17:04:00,0.71577,0.71611,0.71562,0.71585,139200000.0
2006-08-16 17:05:00,0.71561,0.7161,0.71561,0.71598,143400000.0
2006-08-16 17:06:00,0.71553,0.71594,0.71543,0.71554,32400000.0
2006-08-16 17:07:00,0.71541,0.71575,0.71503,0.71522,110400000.0
2006-08-16 17:08:00,0.71493,0.7154,0.71492,0.71527,162600000.0
2006-08-16 17:09:00,0.71483,0.71527,0.71483,0.71527,37800000.0
2006-08-16 17:10:00,0.71523,0.71552,0.71503,0.71552,33600000.0
2006-08-16 17:11:00,0.71555,0.71567,0.71521,0.71522,167400000.0
2006-08-16 17:12:00,0.71537,0.71564,0.71507,0.71564,148800000.0
2006-08-16 17:13:00,0.71561,0.71561,0.71511,0.71511,72400000.0
2006-08-16 17:14:00,0.71511,0.7155,0.71496,0.71542,120000000.0
2006-08-16 17:16:00,0.71542,0.71549,0.71502,0.71521,144000000.0
2006-08-16 17:21:00,0.71514,0.71542,0.71488,0.71514,33600000.0
2006-08-16 17:22:00,0.71546,0.71546,0.71498,0.71498,38800000.0
2006-08-16 17:23:00,0.71521,0.71559,0.71509,0.71533,91000000.0
2006-08-16 17:24:00,0.7154,0.71571,0.71505,0.71541,52800000.0
2006-08-16 17:25:00,0.71554,0.71601,0.71547,0.71571,86800000.0
2006-08-16 17:26:00,0.71591,0.71594,0.71536,0.71557,67200000.0
2006-08-16 17:27:00,0.71596,0.71607,0.71562,0.71581,33600000.0
2006-08-16 17:28:00,0.71587,0.71587,0.71535,0.71535,106000000.0
2006-08-16 17:29:00,0.71534,0.71579,0.71534,0.71573,120000000.0
2006-08-16 17:30:00,0.71544,0.71571,0.71518,0.71542,182400000.0
2006-08-16 17:31:00,0.71525,0.71571,0.71512,0.71571,48000000.0
2006-08-16 17:32:00,0.71542,0.71566,0.71513,0.71555,163200000.0
2006-08-16 17:33:00,0.7154,0.71543,0.71499,0.71519,48000000.0
2006-08-16 17:34:00,0.71523,0.71591,0.71494,0.71559,31400000.0
2006-08-16 17:35:00,0.71601,0.7166,0.71585,0.7166,81600000.0
2006-08-16 17:36:00,0.71672,0.71677,0.71618,0.71648,224800000.0
2006-08-16 17:37:00,0.71684,0.71684,0.71622,0.71642,173000000.0
2006-08-16 17:38:00,0.71636,0.71671,0.71588,0.716,168000000.0
2006-08-16 17:39:00,0.71607,0.71633,0.71568,0.7158,167400000.0
2006-08-16 17:40:00,0.71619,0.7165,0.71595,0.71611,38400000.0
2006-08-16 17:41:00,0.71636,0.7164,0.71569,0.71574,33600000.0
2006-08-16 17:42:00,0.71597,0.7164,0.71577,0.71609,144400000.0
2006-08-16 17:43:00,0.71623,0.7166,0.71602,0.71626,86800000.0
2006-08-16 17:44:00,0.7161,0.71654,0.71589,0.71627,67200000.0
2006-08-16 17:45:00,0.71615,0.71657,0.71595,0.71615,38400000.0
2006-08-16 17:46:00,0.71622,0.71657,0.71598,0.71631,41600000.0
2006-08-16 17:47:00,0.71652,0.7166,0.71614,0.7162,225600000.0
2006-08-16 17:48:00,0.71652,0.71652,0.71588,0.71606,174400000.0
2006-08-16 17:49:00,0.71581,0.71624,0.71573,0.71616,182400000.0
2006-08-16 17:50:00,0.71599,0.7163,0.71585,0.71605,239400000.0
2006-08-16 17:51:00,0.71581,0.71625,0.71577,0.71623,38400000.0
2006-08-16 17:53:00,0.71595,0.71623,0.71573,0.71598,144400000.0
2006-08-16 17:54:00,0.71608,0.71635,0.71584,0.71633,36800000.0
2006-08-16 17:55:00,0.7161,0.71649,0.716,0.71645,110000000.0
2006-08-16 17:56:00,0.71652,0.71682,0.71624,0.71657,119400000.0
2006-08-16 17:57:00,0.71658,0.71687,0.7164,0.71666,167800000.0
2006-08-16 17:58:00,0.71677,0.71707,0.71663,0.71707,216000000.0
2006-08-16 17:59:00,0.71678,0.71708,0.71658,0.7167,244800000.0
2006-08-16 18:00:00,0.71684,0.71713,0.71668,0.71691,192000000.0
2006-08-16 18:01:00,0.71702,0.71716,0.71671,0.71673,134400000.0
2006-08-16 18:02:00,0.71687,0.71717,0.71654,0.71717,28800000.0
2006-08-16 18:03:00,0.71705,0.71733,0.7168,0.71692,176400000.0
2006-08-16 18:04:00,0.71722,0.71736,0.71681,0.71684,52800000.0
2006-08-16 18:05:00,0.71756,0.71756,0.71706,0.71714,168000000.0
2006-08-16 18:06:00,0.71755,0.71826,0.71755,0.7179,172800000.0
2006-08-16 18:07:00,0.7179,0.71815,0.71758,0.71774,172600000.0
2006-08-16 18:08:00,0.71798,0.71808,0.71763,0.71764,317600000.0
2006-08-16 18:09:00,0.71781,0.71837,0.7178,0.71815,152400000.0
2006-08-16 18:10:00,0.71753,0.7178,0.71717,0.71734,43200000.0
2006-08-16 18:11:00,0.7174,0.71765,0.7172,0.71735,105600000.0
2006-08-16 18:12:00,0.71713,0.71744,0.71689,0.71724,48000000.0
2006-08-16 18:13:00,0.71694,0.71724,0.71674,0.71724,33600000.0
2006-08-16 18:14:00,0.71694,0.71721,0.71673,0.71685,85800000.0
2006-08-16 18:15:00,0.71714,0.7174,0.71695,0.71714,91600000.0
2006-08-16 18:16:00,0.71752,0.71758,0.71704,0.71722,38400000.0
2006-08-16 18:18:00,0.71712,0.71739,0.71694,0.71709,153600000.0
2006-08-16 18:19:00,0.71703,0.71732,0.71685,0.71705,38400000.0
2006-08-16 18:20:00,0.71733,0.71737,0.71687,0.7171,240400000.0
2006-08-16 18:21:00,0.71752,0.71762,0.71714,0.71714,90600000.0
2006-08-16 18:22:00,0.71757,0.71793,0.7173,0.71767,52800000.0
2006-08-16 18:23:00,0.71759,0.71809,0.71724,0.71771,52800000.0
2006-08-16 18:24:00,0.7171,0.71787,0.7171,0.71787,33600000.0
2006-08-16 18:25:00,0.71785,0.71785,0.71687,0.71732,43200000.0
2006-08-16 18:26:00,0.71751,0.7178,0.71729,0.71769,85200000.0
2006-08-16 18:27:00,0.71761,0.71761,0.71708,0.7173,132800000.0
2006-08-16 18:28:00,0.71715,0.71757,0.71706,0.71714,28800000.0
2006-08-16 18:29:00,0.71747,0.71747,0.71682,0.71693,38400000.0
2006-08-16 18:30:00,0.71746,0.71757,0.71703,0.71732,38400000.0
2006-08-16 18:31:00,0.71745,0.71767,0.71722,0.71738,33600000.0
2006-08-16 18:32:00,0.71508,0.71805,0.71508,0.71773,24000000.0
2006-08-16 18:33:00,0.71723,0.71747,0.717,0.71741,96000000.0
2006-08-16 18:34:00,0.71715,0.71759,0.71688,0.71759,48400000.0
2006-08-16 18:35:00,0.71739,0.71774,0.71716,0.71746,110400000.0
2006-08-16 18:37:00,0.71741,0.71775,0.71729,0.71748,40000000.0
2006-08-16 18:38:00,0.71741,0.71783,0.71739,0.71778,52800000.0
2006-08-16 18:39:00,0.71756,0.71785,0.71624,0.71781,52800000.0
2006-08-16 18:40:00,0.71751,0.71787,0.71728,0.71751,48000000.0
2006-08-16 18:41:00,0.71765,0.7179,0.71746,0.71768,38400000.0
2006-08-16 18:42:00,0.71757,0.71782,0.71733,0.71743,48000000.0
2006-08-16 18:43:00,0.71778,0.71778,0.71724,0.71746,33600000.0
2006-08-16 18:44:00,0.71766,0.71766,0.71713,0.71729,33600000.0
2006-08-16 18:46:00,0.71662,0.71754,0.71619,0.71748,38400000.0
2006-08-16 18:48:00,0.71752,0.71755,0.7171,0.71731,33600000.0
2006-08-16 18:49:00,0.71718,0.71764,0.71715,0.7176,33600000.0
2006-08-16 18:50:00,0.71735,0.71772,0.71722,0.71747,76800000.0
2006-08-16 18:51:00,0.7178,0.71791,0.71722,0.71748,33600000.0
2006-08-16 18:52:00,0.71789,0.71789,0.71738,0.71759,33600000.0
2006-08-16 18:53:00,0.71788,0.71791,0.71738,0.71759,28800000.0
2006-08-16 18:54:00,0.71741,0.71768,0.71712,0.71766,34000000.0
2006-08-16 18:55:00,0.71771,0.71771,0.71715,0.71716,28800000.0
2006-08-16 18:56:00,0.71751,0.71751,0.71684,0.71684,77200000.0
2006-08-16 18:58:00,0.71702,0.71755,0.71702,0.71728,33600000.0
2006-08-16 18:59:00,0.71712,0.71742,0.71685,0.7173,38400000.0
2006-08-16 19:00:00,0.71732,0.71732,0.7167,0.7167,33600000.0
2006-08-16 19:01:00,0.71724,0.71726,0.71669,0.71693,52800000.0
2006-08-16 19:02:00,0.71694,0.71734,0.71688,0.71712,38400000.0
2006-08-16 19:03:00,0.71734,0.71746,0.71696,0.71721,38400000.0
2006-08-16 19:04:00,0.71723,0.71745,0.71707,0.71739,33600000.0
2006-08-16 19:05:00,0.71736,0.7175,0.717,0.71703,76800000.0
2006-08-16 19:06:00,0.71702,0.71761,0.71702,0.71755,164000000.0
2006-08-16 19:07:00,0.71759,0.71759,0.71712,0.71712,172800000.0
2006-08-16 19:08:00,0.71733,0.71759,0.71714,0.71733,62400000.0
2006-08-16 19:09:00,0.71754,0.71758,0.71709,0.71732,33600000.0
2006-08-16 19:10:00,0.71721,0.7175,0.71702,0.71725,38400000.0
2006-08-16 19:11:00,0.71704,0.71732,0.71674,0.71688,52800000.0
2006-08-16 19:12:00,0.71658,0.717,0.71653,0.71694,33600000.0
2006-08-16 19:13:00,0.71679,0.71679,0.71621,0.71648,72000000.0
2006-08-16 19:14:00,0.71685,0.71696,0.71646,0.71664,48000000.0
2006-08-16 19:15:00,0.71682,0.71682,0.71626,0.71647,28800000.0
2006-08-16 19:16:00,0.71656,0.7169,0.71628,0.71686,38400000.0
2006-08-16 19:17:00,0.7166,0.71685,0.71634,0.71654,33600000.0
2006-08-16 19:18:00,0.71666,0.71694,0.71651,0.71693,38400000.0
2006-08-16 19:19:00,0.71688,0.71697,0.71648,0.7167,35200000.0
2006-08-16 19:20:00,0.71666,0.71695,0.71642,0.71669,33600000.0
2006-08-16 19:21:00,0.7169,0.7169,0.71632,0.71637,33600000.0
2006-08-16 19:22:00,0.71678,0.71678,0.71618,0.71618,38400000.0
2006-08-16 19:28:00,0.71664,0.71693,0.71639,0.71661,38400000.0
2006-08-16 19:29:00,0.71662,0.71691,0.71641,0.71667,38400000.0
2006-08-16 19:31:00,0.71675,0.7168,0.71618,0.71637,48000000.0
2006-08-16 19:32:00,0.71607,0.7167,0.71607,0.71664,48400000.0
2006-08-16 19:33:00,0.71641,0.71677,0.71623,0.71645,38400000.0
2006-08-16 19:34:00,0.71676,0.71676,0.71622,0.71644,24000000.0
2006-08-16 19:35:00,0.71663,0.7167,0.71621,0.71621,38400000.0
2006-08-16 19:36:00,0.71674,0.71681,0.71629,0.71629,38800000.0
2006-08-16 19:38:00,0.71684,0.71684,0.71638,0.71642,24000000.0
2006-08-16 19:39:00,0.71678,0.71684,0.71632,0.71659,38400000.0
2006-08-16 19:40:00,0.71638,0.7168,0.71634,0.71676,47400000.0
2006-08-16 19:41:00,0.71655,0.71684,0.71633,0.71684,38400000.0
2006-08-16 19:43:00,0.71673,0.71683,0.71633,0.71659,38400000.0
2006-08-16 19:44:00,0.7164,0.71688,0.7161,0.71688,19200000.0
2006-08-16 19:45:00,0.71684,0.71689,0.71643,0.71661,38400000.0
2006-08-16 19:46:00,0.71674,0.71705,0.71639,0.71674,48000000.0
2006-08-16 19:47:00,0.7167,0.71673,0.71624,0.71624,41600000.0
2006-08-16 19:48:00,0.7165,0.71678,0.71632,0.71654,48000000.0
2006-08-16 19:49:00,0.71696,0.71698,0.71653,0.7167,41600000.0
2006-08-16 19:50:00,0.71695,0.71733,0.71671,0.71733,33600000.0
2006-08-16 19:51:00,0.71727,0.71727,0.71677,0.71677,38400000.0
2006-08-16 19:52:00,0.71703,0.71729,0.71669,0.71697,38400000.0
2006-08-16 19:53:00,0.71718,0.71726,0.71681,0.71682,33600000.0
2006-08-16 19:54:00,0.71723,0.71733,0.71686,0.71709,33600000.0
2006-08-16 19:56:00,0.71731,0.71738,0.71682,0.71711,34000000.0
2006-08-16 19:57:00,0.71715,0.71741,0.71686,0.7171,38400000.0
2006-08-16 19:58:00,0.71735,0.71741,0.71691,0.71696,33600000.0
2006-08-16 19:59:00,0.71711,0.7174,0.71688,0.71731,43600000.0
2006-08-16 20:00:00,0.71734,0.71762,0.71698,0.71713,35200000.0
2006-08-16 20:01:00,0.71751,0.71789,0.71733,0.71786,34000000.0
2006-08-16 20:03:00,0.71761,0.71786,0.71732,0.71776,43200000.0
2006-08-16 20:04:00,0.71774,0.71777,0.71734,0.71756,33600000.0
2006-08-16 20:05:00,0.7175,0.71784,0.71733,0.71756,29200000.0
2006-08-16 20:06:00,0.71791,0.71808,0.71755,0.71757,37800000.0
2006-08-16 20:07:00,0.71815,0.71816,0.7177,0.7177,27600000.0
2006-08-16 20:08:00,0.71802,0.7184,0.7179,0.71814,30400000.0
2006-08-16 20:09:00,0.71816,0.71843,0.71789,0.71843,38400000.0
2006-08-16 20:10:00,0.71842,0.71844,0.71792,0.71815,38400000.0
2006-08-16 20:14:00,0.71825,0.7185,0.71801,0.71801,25600000.0
2006-08-16 20:15:00,0.71804,0.7184,0.71791,0.71811,52800000.0
2006-08-16 20:16:00,0.71795,0.71844,0.71792,0.7184,34000000.0
2006-08-16 20:17:00,0.71809,0.71836,0.71783,0.71829,38400000.0
2006-08-16 20:18:00,0.71783,0.71811,0.71754,0.71789,28200000.0
2006-08-16 20:19:00,0.71763,0.71803,0.71742,0.718,43200000.0
2006-08-16 20:21:00,0.71776,0.71807,0.71755,0.71805,36800000.0
2006-08-16 20:22:00,0.7182,0.7182,0.71784,0.71784,9600000.0
2006-08-16 20:23:00,0.71797,0.71822,0.7177,0.71815,43600000.0
2006-08-16 20:24:00,0.71777,0.7181,0.71761,0.71786,33600000.0
2006-08-16 20:25:00,0.71803,0.71804,0.71761,0.71762,38400000.0
2006-08-16 20:27:00,0.71785,0.7181,0.71764,0.71777,32000000.0
2006-08-16 20:29:00,0.71806,0.7181,0.71764,0.71765,43200000.0
2006-08-16 20:30:00,0.71806,0.71806,0.71756,0.71781,24000000.0
2006-08-16 20:31:00,0.71765,0.71795,0.7172,0.71739,33600000.0
2006-08-16 20:32:00,0.71747,0.71784,0.71734,0.71754,14400000.0
2006-08-16 20:33:00,0.71774,0.71785,0.71733,0.71741,33600000.0
2006-08-16 20:34:00,0.71785,0.71785,0.71739,0.71756,28800000.0
2006-08-16 20:35:00,0.71715,0.71753,0.71698,0.71718,38400000.0
2006-08-16 20:36:00,0.71722,0.71752,0.71698,0.71719,30400000.0
2006-08-16 20:37:00,0.71711,0.7176,0.71709,0.71728,36800000.0
2006-08-16 20:38:00,0.71718,0.71767,0.71708,0.71738,33600000.0
2006-08-16 20:39:00,0.71728,0.71756,0.71707,0.7175,48000000.0
2006-08-16 20:40:00,0.71698,0.71757,0.71697,0.71753,38400000.0
2006-08-16 20:41:00,0.71732,0.71764,0.71715,0.71738,37800000.0
2006-08-16 20:42:00,0.71756,0.71756,0.71712,0.71713,16400000.0
2006-08-16 20:43:00,0.71727,0.71756,0.71711,0.71751,24000000.0
2006-08-16 20:44:00,0.71722,0.71793,0.71722,0.71793,52800000.0
2006-08-16 20:45:00,0.71796,0.718,0.71752,0.71752,24000000.0
2006-08-16 20:46:00,0.71783,0.71785,0.71734,0.71734,33600000.0
2006-08-16 20:47:00,0.7177,0.71772,0.71719,0.71719,43200000.0
2006-08-16 20:48:00,0.71757,0.71775,0.71719,0.71726,38400000.0
2006-08-16 20:51:00,0.71772,0.71772,0.71524,0.7168,28800000.0
2006-08-16 20:52:00,0.71735,0.71762,0.717,0.71762,33600000.0
2006-08-16 20:53:00,0.71732,0.71759,0.71698,0.71718,42600000.0
2006-08-16 20:54:00,0.71722,0.71749,0.71694,0.71713,24000000.0
2006-08-16 20:55:00,0.71714,0.71745,0.71698,0.71736,53200000.0
2006-08-16 20:56:00,0.71715,0.71742,0.71696,0.71713,38400000.0
2006-08-16 20:57:00,0.71713,0.71738,0.71695,0.71738,24000000.0
2006-08-16 20:58:00,0.71691,0.71733,0.71681,0.71687,27200000.0
2006-08-16 20:59:00,0.71704,0.71704,0.71652,0.71652,34000000.0
2006-08-16 21:00:00,0.71649,0.71706,0.71649,0.71694,28800000.0
2006-08-16 21:01:00,0.71683,0.7171,0.71568,0.71706,36800000.0
2006-08-16 21:02:00,0.71667,0.71709,0.71666,0.71669,24000000.0
2006-08-16 21:03:00,0.71689,0.71716,0.71663,0.71712,32400000.0
2006-08-16 21:09:00,0.71712,0.71715,0.71663,0.71663,38400000.0
2006-08-16 21:10:00,0.71669,0.7171,0.7166,0.71706,38800000.0
2006-08-16 21:12:00,0.71664,0.7171,0.71658,0.71701,33600000.0
2006-08-16 21:17:00,0.71676,0.71706,0.71636,0.71679,38400000.0
2006-08-16 21:18:00,0.71682,0.71708,0.71661,0.71684,52800000.0
2006-08-16 21:19:00,0.71677,0.71707,0.71666,0.71684,20800000.0
2006-08-16 21:20:00,0.71693,0.717,0.71653,0.71672,33600000.0
2006-08-16 21:21:00,0.7169,0.71695,0.71644,0.7165,40000000.0
2006-08-16 21:24:00,0.71687,0.71692,0.71643,0.71692,33600000.0
2006-08-16 21:26:00,0.71668,0.71704,0.71634,0.71704,33600000.0
2006-08-16 21:27:00,0.71599,0.717,0.71508,0.71579,17600000.0
2006-08-16 21:28:00,0.71656,0.71713,0.71656,0.71713,24000000.0
2006-08-16 21:29:00,0.71688,0.71716,0.71667,0.71685,33600000.0
2006-08-16 21:30:00,0.71679,0.71704,0.7166,0.71666,28800000.0
2006-08-16 21:31:00,0.71683,0.71708,0.71649,0.71663,33600000.0
2006-08-16 21:33:00,0.71711,0.71711,0.71656,0.71662,28800000.0
2006-08-16 21:35:00,0.71679,0.71709,0.71656,0.71662,30400000.0
2006-08-16 21:36:00,0.71673,0.7171,0.71667,0.71704,26600000.0
2006-08-16 21:44:00,0.71706,0.71713,0.71657,0.71678,38400000.0
2006-08-16 21:45:00,0.71679,0.71708,0.71654,0.71674,24000000.0
2006-08-16 21:48:00,0.71658,0.71707,0.71649,0.71694,43200000.0
2006-08-16 21:49:00,0.71669,0.71699,0.7165,0.71699,28800000.0
2006-08-16 21:51:00,0.71682,0.71704,0.71661,0.71673,28800000.0
2006-08-16 21:53:00,0.71658,0.71701,0.71657,0.71695,38400000.0
2006-08-16 21:55:00,0.71693,0.71704,0.71651,0.71651,33600000.0
2006-08-16 21:56:00,0.71656,0.71706,0.71656,0.71678,33600000.0
2006-08-16 22:01:00,0.71686,0.71708,0.71672,0.7168,9600000.0
2006-08-16 22:04:00,0.71646,0.71692,0.71637,0.71638,32400000.0
2006-08-16 22:05:00,0.71657,0.71699,0.71635,0.71693,62400000.0
2006-08-16 22:06:00,0.71681,0.71707,0.71664,0.71705,24000000.0
2006-08-16 22:07:00,0.71701,0.71709,0.71659,0.71662,33600000.0
2006-08-16 22:08:00,0.71681,0.71708,0.71663,0.71703,38400000.0
2006-08-16 22:09:00,0.71683,0.71708,0.71659,0.71673,34000000.0
2006-08-16 22:11:00,0.71671,0.71702,0.7166,0.7166,30800000.0
2006-08-16 22:12:00,0.71697,0.71703,0.71658,0.71678,38400000.0
2006-08-16 22:15:00,0.71689,0.71717,0.71674,0.71717,17600000.0
2006-08-16 22:16:00,0.7169,0.7172,0.71669,0.71671,32000000.0
2006-08-16 22:17:00,0.71687,0.71714,0.71663,0.71682,38400000.0
2006-08-16 22:18:00,0.71708,0.71779,0.71484,0.71484,38400000.0
2006-08-16 22:21:00,0.71688,0.7173,0.71676,0.71721,30400000.0
2006-08-16 22:22:00,0.71745,0.71753,0.71679,0.71679,28800000.0
2006-08-16 22:23:00,0.71723,0.71751,0.71701,0.71751,30400000.0
2006-08-16 22:24:00,0.71733,0.71761,0.71701,0.71728,35200000.0
2006-08-16 22:26:00,0.71732,0.71766,0.71716,0.71716,33600000.0
2006-08-16 22:29:00,0.71696,0.71747,0.71692,0.71737,32000000.0
2006-08-16 22:30:00,0.71709,0.71738,0.71686,0.71695,25600000.0
2006-08-16 22:33:00,0.71741,0.71746,0.71674,0.71688,38400000.0
2006-08-16 22:34:00,0.71689,0.71745,0.71689,0.71701,30400000.0
2006-08-16 22:35:00,0.71762,0.71762,0.71725,0.71739,9600000.0
2006-08-16 22:38:00,0.71745,0.71773,0.71723,0.71773,33000000.0
2006-08-16 22:39:00,0.71778,0.71782,0.71737,0.7176,38400000.0
2006-08-16 22:40:00,0.71769,0.71796,0.71746,0.71746,38400000.0
2006-08-16 22:41:00,0.71787,0.71804,0.71747,0.71778,33600000.0
2006-08-16 22:42:00,0.71795,0.71798,0.71756,0.7176,32000000.0
2006-08-16 22:43:00,0.718,0.718,0.7175,0.71752,38400000.0
2006-08-16 22:44:00,0.71766,0.71813,0.71744,0.71813,33000000.0
2006-08-16 22:45:00,0.71792,0.71831,0.71775,0.71816,38400000.0
2006-08-16 22:46:00,0.71758,0.71825,0.71758,0.71813,33000000.0
2006-08-16 22:47:00,0.71811,0.71837,0.71788,0.71812,38400000.0
2006-08-16 22:48:00,0.7182,0.71858,0.71805,0.71824,40000000.0
2006-08-16 22:49:00,0.71852,0.71852,0.71806,0.71808,24000000.0
2006-08-16 22:50:00,0.71822,0.71822,0.71765,0.71791,38400000.0
2006-08-16 22:51:00,0.71802,0.71808,0.71759,0.71781,38400000.0
2006-08-16 22:52:00,0.7177,0.71818,0.71768,0.71792,16000000.0
2006-08-16 22:53:00,0.71816,0.71816,0.71768,0.7179,33600000.0
2006-08-16 22:54:00,0.71806,0.71819,0.71764,0.71783,33600000.0
2006-08-16 22:56:00,0.71799,0.71827,0.71776,0.71802,32000000.0
2006-08-16 22:57:00,0.71799,0.71837,0.71792,0.71795,30800000.0
2006-08-16 22:58:00,0.718,0.71828,0.71781,0.71819,52800000.0
2006-08-16 23:21:00,0.71796,0.71796,0.71752,0.71752,9600000.0
2006-08-16 23:22:00,0.71752,0.71752,0.71694,0.71723,33600000.0
2006-08-16 23:23:00,0.71713,0.71758,0.71713,0.71756,48000000.0
2006-08-16 23:24:00,0.71711,0.7176,0.7171,0.71755,38400000.0
2006-08-16 23:25:00,0.71724,0.71763,0.71713,0.7176,34000000.0
2006-08-16 23:26:00,0.71743,0.71766,0.71722,0.71733,35200000.0
2006-08-16 23:27:00,0.71724,0.71765,0.71718,0.71765,48400000.0
2006-08-16 23:28:00,0.71723,0.7177,0.71721,0.71738,36800000.0
2006-08-16 23:30:00,0.71756,0.71756,0.71527,0.71665,34000000.0
2006-08-16 23:31:00,0.71697,0.71739,0.71697,0.71735,35200000.0
2006-08-16 23:32:00,0.71687,0.71745,0.71687,0.71745,38400000.0
2006-08-16 23:33:00,0.7175,0.71754,0.717,0.71719,24400000.0
2006-08-16 23:35:00,0.71728,0.71757,0.71562,0.71722,37800000.0
2006-08-16 23:37:00,0.7173,0.7176,0.7171,0.71731,24000000.0
2006-08-16 23:38:00,0.71729,0.71761,0.71703,0.71729,24000000.0
2006-08-16 23:42:00,0.71715,0.71758,0.71708,0.71732,38400000.0
2006-08-16 23:43:00,0.71734,0.71764,0.71717,0.71759,32000000.0
2006-08-16 23:47:00,0.71747,0.71777,0.71729,0.7175,38800000.0
2006-08-16 23:53:00,0.71769,0.71773,0.71732,0.71732,38400000.0
2006-08-16 23:54:00,0.7173,0.71773,0.7173,0.71769,30400000.0
2006-08-16 23:55:00,0.71746,0.71775,0.71726,0.71772,33600000.0
2006-08-16 23:56:00,0.7174,0.71772,0.71722,0.71744,24000000.0
2006-08-16 23:57:00,0.71734,0.71775,0.71732,0.71774,33600000.0
2006-08-16 23:58:00,0.7175,0.71782,0.71733,0.71756,28800000.0
2006-08-16 23:59:00,0.71762,0.71796,0.71739,0.71765,24000000.0
2006-08-17 00:01:00,0.71755,0.71798,0.7175,0.71798,38400000.0
2006-08-17 00:03:00,0.71767,0.718,0.71736,0.718,38400000.0
2006-08-17 00:04:00,0.71775,0.71799,0.71753,0.71775,38400000.0
2006-08-17 00:05:00,0.71769,0.71797,0.71743,0.7176,52800000.0
2006-08-17 00:06:00,0.71789,0.71792,0.71741,0.71743,33600000.0
2006-08-17 00:07:00,0.71761,0.71788,0.71741,0.7176,34000000.0
2006-08-17 00:12:00,0.7173,0.71759,0.71702,0.71757,33600000.0
2006-08-17 00:14:00,0.71737,0.7177,0.71721,0.71742,37800000.0
2006-08-17 00:15:00,0.71729,0.71776,0.71729,0.71773,38400000.0
2006-08-17 00:16:00,0.71744,0.71774,0.71722,0.71774,28800000.0
2006-08-17 00:17:00,0.71768,0.7177,0.71723,0.71744,33600000.0
2006-08-17 00:18:00,0.71766,0.71776,0.71729,0.71768,38400000.0
2006-08-17 00:19:00,0.71746,0.71774,0.71733,0.71733,24000000.0
2006-08-17 00:20:00,0.71748,0.71773,0.71721,0.71725,36800000.0
2006-08-17 00:21:00,0.71733,0.71774,0.71733,0.71769,28800000.0
2006-08-17 00:23:00,0.71724,0.71787,0.71724,0.7178,48400000.0
2006-08-17 00:24:00,0.71758,0.71797,0.71751,0.71775,48000000.0
2006-08-17 00:25:00,0.71771,0.71801,0.71752,0.71756,24000000.0
2006-08-17 00:26:00,0.71795,0.71795,0.71744,0.71762,24000000.0
2006-08-17 00:27:00,0.71763,0.71792,0.71741,0.71785,38400000.0
2006-08-17 00:28:00,0.71746,0.71787,0.71723,0.71752,52800000.0
2006-08-17 00:35:00,0.71735,0.71779,0.7173,0.71778,38400000.0
2006-08-17 00:36:00,0.71744,0.71785,0.71724,0.71743,28800000.0
2006-08-17 00:37:00,0.71745,0.71783,0.71733,0.71754,36800000.0
2006-08-17 00:38:00,0.71756,0.71779,0.71721,0.71744,52800000.0
2006-08-17 00:42:00,0.71726,0.7177,0.71693,0.71738,22400000.0
2006-08-17 00:43:00,0.71758,0.71762,0.7172,0.71737,30400000.0
2006-08-17 00:44:00,0.71755,0.71761,0.717,0.71719,38400000.0
2006-08-17 00:45:00,0.71765,0.7178,0.71694,0.71751,43200000.0
2006-08-17 00:48:00,0.71745,0.71803,0.71737,0.71803,33600000.0
2006-08-17 00:49:00,0.7179,0.71819,0.71772,0.71797,31400000.0
2006-08-17 00:51:00,0.71766,0.71815,0.71761,0.71803,33600000.0
2006-08-17 00:54:00,0.71809,0.71809,0.71751,0.71768,33600000.0
2006-08-17 00:59:00,0.71773,0.71799,0.7175,0.71797,33600000.0
2006-08-17 01:01:00,0.71763,0.71814,0.71737,0.71814,38400000.0
2006-08-17 01:02:00,0.71775,0.71819,0.71775,0.71819,24000000.0
2006-08-17 01:03:00,0.71783,0.71815,0.7177,0.71791,52800000.0
2006-08-17 01:06:00,0.71779,0.71809,0.71746,0.71766,38400000.0
2006-08-17 01:07:00,0.71719,0.71801,0.7164,0.71801,38800000.0
2006-08-17 01:09:00,0.71746,0.7179,0.71737,0.71787,52800000.0
2006-08-17 01:11:00,0.71765,0.71806,0.7176,0.7178,38400000.0
2006-08-17 01:12:00,0.71778,0.71822,0.71753,0.71822,33600000.0
2006-08-17 01:13:00,0.71807,0.7181,0.71761,0.71761,33600000.0
2006-08-17 01:14:00,0.71786,0.7181,0.71766,0.71783,38400000.0
2006-08-17 01:15:00,0.71764,0.71809,0.71763,0.71802,27200000.0
2006-08-17 01:16:00,0.718,0.71803,0.71761,0.71777,24000000.0
2006-08-17 01:17:00,0.71772,0.71796,0.71749,0.71772,32000000.0
2006-08-17 01:20:00,0.71757,0.71787,0.71738,0.7176,30400000.0
2006-08-17 01:22:00,0.71783,0.7179,0.71578,0.71689,33600000.0
2006-08-17 01:23:00,0.71794,0.71801,0.71748,0.7175,33600000.0
2006-08-17 01:24:00,0.71764,0.71791,0.7172,0.71757,51600000.0
2006-08-17 01:25:00,0.71759,0.71795,0.71731,0.71754,38400000.0
2006-08-17 01:26:00,0.71761,0.7179,0.71735,0.71756,38400000.0
2006-08-17 01:27:00,0.71762,0.71792,0.71726,0.71754,43200000.0
2006-08-17 01:30:00,0.71791,0.71791,0.71527,0.71726,24000000.0
2006-08-17 01:31:00,0.71761,0.71788,0.71745,0.71783,28600000.0
2006-08-17 01:32:00,0.71782,0.71782,0.71723,0.71752,33600000.0
2006-08-17 01:34:00,0.7177,0.7177,0.71708,0.71708,28800000.0
2006-08-17 01:36:00,0.71732,0.71762,0.71714,0.71759,33600000.0
2006-08-17 01:37:00,0.7176,0.7176,0.71708,0.71732,24000000.0
2006-08-17 01:38:00,0.71748,0.71748,0.71706,0.71707,24000000.0
2006-08-17 01:39:00,0.71724,0.71753,0.71665,0.71722,48000000.0
2006-08-17 01:41:00,0.71754,0.71754,0.71709,0.71709,33600000.0
2006-08-17 01:43:00,0.71675,0.71721,0.71675,0.71714,23400000.0
2006-08-17 01:44:00,0.71689,0.71732,0.71672,0.7171,33600000.0
2006-08-17 01:45:00,0.71688,0.71732,0.71687,0.71723,24000000.0
2006-08-17 01:46:00,0.71719,0.71723,0.71679,0.71697,35200000.0
2006-08-17 01:47:00,0.71698,0.71735,0.71683,0.71735,14400000.0
2006-08-17 01:48:00,0.71688,0.71742,0.71688,0.71739,33600000.0
2006-08-17 01:52:00,0.71734,0.71734,0.71681,0.71697,28800000.0
2006-08-17 01:53:00,0.71661,0.71705,0.7166,0.71705,24000000.0
2006-08-17 01:54:00,0.71642,0.71707,0.71642,0.71701,33600000.0
2006-08-17 01:55:00,0.71696,0.71733,0.71677,0.71699,28800000.0
2006-08-17 01:56:00,0.71724,0.7175,0.71695,0.71737,41600000.0
2006-08-17 01:57:00,0.71716,0.71746,0.71697,0.71716,38400000.0
2006-08-17 01:58:00,0.71746,0.71746,0.71689,0.71711,33600000.0
2006-08-17 01:59:00,0.7169,0.71746,0.7169,0.71746,14400000.0
2006-08-17 02:00:00,0.71703,0.71744,0.71696,0.71705,33600000.0
2006-08-17 02:01:00,0.71707,0.71732,0.71685,0.71702,33600000.0
2006-08-17 02:03:00,0.71701,0.71727,0.71677,0.71704,32000000.0
2006-08-17 02:04:00,0.71724,0.71724,0.7166,0.7166,33600000.0
2006-08-17 02:05:00,0.7172,0.7172,0.7167,0.7167,24000000.0
2006-08-17 02:06:00,0.71721,0.71721,0.71668,0.71691,33600000.0
2006-08-17 02:07:00,0.71709,0.7171,0.7166,0.7166,33600000.0
2006-08-17 02:08:00,0.71674,0.71716,0.71673,0.71691,32000000.0
2006-08-17 02:09:00,0.71681,0.7171,0.7164,0.71659,38400000.0
2006-08-17 02:10:00,0.71608,0.71661,0.71607,0.71661,37800000.0
2006-08-17 02:11:00,0.71656,0.71689,0.71636,0.71655,38400000.0
2006-08-17 02:12:00,0.71627,0.71672,0.71627,0.71663,30400000.0
2006-08-17 02:13:00,0.71639,0.71664,0.71623,0.71633,9600000.0
2006-08-17 02:14:00,0.71625,0.7167,0.7162,0.71658,36800000.0
2006-08-17 02:15:00,0.71647,0.71686,0.71629,0.71658,33600000.0
2006-08-17 02:16:00,0.71638,0.71683,0.7162,0.71638,28800000.0
2006-08-17 02:17:00,0.71658,0.7169,0.71642,0.7166,38400000.0
2006-08-17 02:19:00,0.7164,0.71668,0.71615,0.71636,37800000.0
2006-08-17 02:20:00,0.71641,0.71684,0.71616,0.71684,38400000.0
2006-08-17 02:21:00,0.71676,0.71676,0.71621,0.71643,38400000.0
2006-08-17 02:22:00,0.71645,0.71673,0.7163,0.7165,27200000.0
2006-08-17 02:26:00,0.71635,0.7168,0.71629,0.71652,36800000.0
2006-08-17 02:30:00,0.71643,0.71672,0.71613,0.7164,38400000.0
2006-08-17 02:32:00,0.71624,0.71669,0.71616,0.71635,30400000.0
2006-08-17 02:33:00,0.71644,0.71673,0.71626,0.71672,28800000.0
2006-08-17 02:34:00,0.71641,0.71683,0.7162,0.71632,38400000.0
2006-08-17 02:35:00,0.7165,0.71686,0.7164,0.71686,33600000.0
2006-08-17 02:40:00,0.71625,0.71671,0.71625,0.71663,25600000.0
2006-08-17 02:41:00,0.71692,0.71729,0.7138,0.7138,33600000.0
2006-08-17 02:44:00,0.71659,0.71686,0.71626,0.71659,33600000.0
2006-08-17 02:45:00,0.71684,0.71684,0.7164,0.7164,28800000.0
2006-08-17 02:46:00,0.71652,0.71683,0.71633,0.71657,37200000.0
2006-08-17 02:47:00,0.71621,0.71686,0.71604,0.71608,33600000.0
2006-08-17 02:48:00,0.7165,0.71681,0.71633,0.71656,17600000.0
2006-08-17 02:51:00,0.71661,0.71691,0.71642,0.71676,38400000.0
2006-08-17 02:52:00,0.71645,0.71676,0.71623,0.71676,24000000.0
2006-08-17 02:54:00,0.71652,0.7169,0.71645,0.7169,19200000.0
2006-08-17 02:55:00,0.71698,0.71698,0.7165,0.7167,33600000.0
2006-08-17 02:57:00,0.71657,0.71693,0.71646,0.71667,38400000.0
2006-08-17 02:58:00,0.71682,0.7172,0.71657,0.7169,33600000.0
2006-08-17 02:59:00,0.71679,0.71714,0.71654,0.71672,34000000.0
2006-08-17 03:00:00,0.71693,0.71706,0.71657,0.71676,33600000.0
2006-08-17 03:01:00,0.71715,0.7172,0.71674,0.71691,52800000.0
2006-08-17 03:02:00,0.71676,0.71739,0.71666,0.71739,33600000.0
2006-08-17 03:03:00,0.71729,0.71729,0.71672,0.71701,35200000.0
2006-08-17 03:04:00,0.71718,0.71718,0.7167,0.71682,20800000.0
2006-08-17 03:07:00,0.71672,0.71701,0.71651,0.71678,25600000.0
2006-08-17 03:08:00,0.71691,0.71693,0.7165,0.71669,37800000.0
2006-08-17 03:10:00,0.71685,0.71709,0.71656,0.71688,32000000.0
2006-08-17 03:11:00,0.71709,0.71709,0.71648,0.71648,38400000.0
2006-08-17 03:12:00,0.71698,0.717,0.71629,0.71629,43200000.0
2006-08-17 03:13:00,0.71656,0.71689,0.71636,0.71662,38400000.0
2006-08-17 03:14:00,0.71653,0.717,0.71643,0.71696,38400000.0
2006-08-17 03:15:00,0.71676,0.71713,0.71668,0.71668,27200000.0
2006-08-17 03:16:00,0.71704,0.7171,0.71658,0.7168,33600000.0
2006-08-17 03:17:00,0.71639,0.71757,0.71541,0.71705,35200000.0
2006-08-17 03:19:00,0.71684,0.71721,0.71664,0.71721,38400000.0
2006-08-17 03:21:00,0.71721,0.71748,0.71706,0.71718,33600000.0
2006-08-17 03:22:00,0.71738,0.71767,0.71718,0.71739,38400000.0
2006-08-17 03:24:00,0.71793,0.71797,0.71748,0.71748,37800000.0
2006-08-17 03:25:00,0.71803,0.71803,0.71761,0.71778,33600000.0
2006-08-17 03:26:00,0.71769,0.71793,0.71744,0.71763,38800000.0
2006-08-17 03:27:00,0.71816,0.71819,0.71766,0.71781,33600000.0
2006-08-17 03:28:00,0.71796,0.71796,0.71755,0.71794,28800000.0
2006-08-17 03:32:00,0.71792,0.71792,0.71495,0.71682,33600000.0
2006-08-17 03:37:00,0.71766,0.7177,0.71718,0.71736,38400000.0
2006-08-17 03:38:00,0.71708,0.71742,0.71689,0.71742,38400000.0
2006-08-17 03:44:00,0.71721,0.71727,0.71687,0.71705,25600000.0
2006-08-17 03:45:00,0.71676,0.71724,0.7167,0.71717,24000000.0
2006-08-17 03:46:00,0.71719,0.71724,0.71678,0.71678,24000000.0
2006-08-17 03:47:00,0.71696,0.71729,0.71682,0.71705,38400000.0
2006-08-17 03:48:00,0.7174,0.7175,0.71704,0.71708,27200000.0
2006-08-17 03:53:00,0.71735,0.71782,0.71715,0.7175,43200000.0
2006-08-17 03:54:00,0.71781,0.71803,0.71755,0.71791,30400000.0
2006-08-17 03:55:00,0.71784,0.71819,0.71769,0.71773,48000000.0
2006-08-17 03:56:00,0.71825,0.71825,0.71763,0.71785,52800000.0
2006-08-17 03:57:00,0.71795,0.71818,0.71777,0.71807,52800000.0
2006-08-17 03:59:00,0.7176,0.71788,0.71728,0.71776,48000000.0
2006-08-17 04:00:00,0.71788,0.71788,0.71738,0.71739,33600000.0
2006-08-17 04:02:00,0.71771,0.71773,0.7173,0.7173,24000000.0
2006-08-17 04:04:00,0.71739,0.71765,0.71721,0.71729,32000000.0
2006-08-17 04:05:00,0.71733,0.71766,0.71714,0.71766,33600000.0
2006-08-17 04:06:00,0.71733,0.71761,0.71713,0.71734,20800000.0
2006-08-17 04:07:00,0.71732,0.71764,0.71716,0.71737,32000000.0
2006-08-17 04:08:00,0.71731,0.71762,0.71665,0.71722,28200000.0
2006-08-17 04:11:00,0.71727,0.71776,0.71727,0.71747,27200000.0
2006-08-17 04:12:00,0.71746,0.71774,0.71729,0.71742,14400000.0
2006-08-17 04:13:00,0.71735,0.7176,0.71714,0.71729,20800000.0
2006-08-17 04:19:00,0.7173,0.71747,0.71695,0.71717,33600000.0
2006-08-17 04:20:00,0.7174,0.71741,0.71696,0.71696,30400000.0
2006-08-17 04:21:00,0.71713,0.71733,0.71693,0.71701,20800000.0
2006-08-17 04:23:00,0.71739,0.71739,0.71521,0.71691,43200000.0
2006-08-17 04:29:00,0.71706,0.71708,0.7166,0.7166,52800000.0
2006-08-17 04:30:00,0.71715,0.71715,0.71643,0.71655,24000000.0
2006-08-17 04:31:00,0.71697,0.71712,0.71659,0.71659,38400000.0
2006-08-17 04:32:00,0.71688,0.71722,0.71665,0.71713,38400000.0
2006-08-17 04:36:00,0.71709,0.71709,0.7165,0.71652,43200000.0
2006-08-17 04:37:00,0.71676,0.71722,0.71657,0.71722,28800000.0
2006-08-17 04:38:00,0.71662,0.71708,0.71661,0.71702,30400000.0
2006-08-17 04:39:00,0.71653,0.71695,0.71648,0.71667,43200000.0
2006-08-17 04:40:00,0.71681,0.71685,0.71636,0.7166,38400000.0
2006-08-17 04:41:00,0.71663,0.7169,0.71644,0.7169,38400000.0
2006-08-17 04:43:00,0.71703,0.7171,0.71664,0.71682,33600000.0
2006-08-17 04:44:00,0.71703,0.71712,0.71666,0.71688,38400000.0
2006-08-17 04:46:00,0.71699,0.71725,0.71679,0.71683,27200000.0
2006-08-17 04:47:00,0.71692,0.71727,0.7166,0.71722,52200000.0
2006-08-17 04:48:00,0.71724,0.71724,0.71674,0.71698,52800000.0
2006-08-17 04:49:00,0.71673,0.71721,0.71673,0.71713,48000000.0
2006-08-17 04:50:00,0.71687,0.71719,0.71661,0.71714,41600000.0
2006-08-17 04:51:00,0.71721,0.71726,0.71668,0.71687,35200000.0
2006-08-17 04:52:00,0.71692,0.71717,0.71672,0.7169,24000000.0
2006-08-17 04:53:00,0.71686,0.71719,0.71661,0.71693,33600000.0
2006-08-17 04:57:00,0.71724,0.71738,0.71687,0.71713,38400000.0
2006-08-17 04:58:00,0.71734,0.71734,0.71683,0.71685,38800000.0
2006-08-17 04:59:00,0.71706,0.71739,0.71679,0.71739,43200000.0
2006-08-17 05:00:00,0.71706,0.71735,0.71675,0.71704,27600000.0
2006-08-17 05:01:00,0.71729,0.71732,0.71532,0.71673,38400000.0
2006-08-17 05:02:00,0.71744,0.71753,0.71708,0.71708,24000000.0
2006-08-17 05:03:00,0.71747,0.71754,0.71708,0.71728,38400000.0
2006-08-17 05:05:00,0.71719,0.71749,0.71678,0.71737,28800000.0
2006-08-17 05:06:00,0.71732,0.71765,0.71714,0.71737,38400000.0
2006-08-17 05:11:00,0.7173,0.71769,0.71698,0.7176,38400000.0
2006-08-17 05:12:00,0.71741,0.71754,0.71706,0.71729,38400000.0
2006-08-17 05:14:00,0.71729,0.71766,0.71694,0.71723,53200000.0
2006-08-17 05:16:00,0.71706,0.71758,0.71706,0.7175,33600000.0
2006-08-17 05:24:00,0.71703,0.71732,0.71673,0.717,25600000.0
2006-08-17 05:25:00,0.71686,0.71723,0.71673,0.71691,9600000.0
2006-08-17 05:26:00,0.7171,0.71734,0.71683,0.71725,30400000.0
2006-08-17 05:27:00,0.71718,0.71718,0.7165,0.71666,38400000.0
2006-08-17 05:28:00,0.71684,0.71715,0.71666,0.71691,33600000.0
2006-08-17 05:30:00,0.71689,0.71727,0.71628,0.71694,33600000.0
2006-08-17 05:31:00,0.71728,0.71738,0.71688,0.71688,38400000.0
2006-08-17 05:32:00,0.7173,0.71757,0.7171,0.71745,33600000.0
2006-08-17 05:34:00,0.71725,0.7175,0.71701,0.71719,38400000.0
2006-08-17 05:36:00,0.71721,0.71761,0.71699,0.71737,33600000.0
2006-08-17 05:38:00,0.71745,0.7177,0.71713,0.71743,38400000.0
2006-08-17 05:39:00,0.71744,0.71771,0.71713,0.71713,52800000.0
2006-08-17 05:40:00,0.71728,0.71729,0.71427,0.71427,19200000.0
2006-08-17 05:41:00,0.71724,0.7178,0.71724,0.7178,24000000.0
2006-08-17 05:42:00,0.71778,0.71785,0.71737,0.71757,38400000.0
2006-08-17 05:43:00,0.71753,0.71786,0.71717,0.71786,33600000.0
2006-08-17 05:44:00,0.71755,0.71788,0.71728,0.71761,33600000.0
2006-08-17 05:45:00,0.71758,0.71782,0.7174,0.71779,33600000.0
2006-08-17 05:46:00,0.71759,0.71782,0.71733,0.71769,52800000.0
2006-08-17 05:47:00,0.71747,0.71779,0.71726,0.71751,30400000.0
2006-08-17 05:49:00,0.71723,0.71753,0.71699,0.7172,33600000.0
2006-08-17 05:58:00,0.71693,0.71742,0.71693,0.71734,38400000.0
2006-08-17 05:59:00,0.71708,0.7174,0.71688,0.7174,38400000.0
2006-08-17 06:06:00,0.71702,0.71742,0.71689,0.71726,38400000.0
2006-08-17 06:08:00,0.71694,0.71745,0.71691,0.71736,38400000.0
2006-08-17 06:09:00,0.71718,0.71756,0.71694,0.71724,38400000.0
2006-08-17 06:10:00,0.71763,0.71763,0.71714,0.71714,14400000.0
2006-08-17 06:12:00,0.71761,0.71769,0.71719,0.71744,43200000.0
2006-08-17 06:13:00,0.71735,0.71786,0.71729,0.71786,38400000.0
2006-08-17 06:14:00,0.71745,0.71793,0.71744,0.71778,33600000.0
2006-08-17 06:15:00,0.71787,0.71793,0.71742,0.71768,33600000.0
2006-08-17 06:16:00,0.71794,0.71803,0.71752,0.71779,44800000.0
2006-08-17 06:17:00,0.71774,0.71798,0.71753,0.71773,38400000.0
2006-08-17 06:20:00,0.71789,0.71789,0.7172,0.7172,33600000.0
2006-08-17 06:21:00,0.71778,0.71786,0.71739,0.71743,33600000.0
2006-08-17 06:24:00,0.71737,0.7178,0.71732,0.71774,20800000.0
2006-08-17 06:29:00,0.71787,0.71787,0.71729,0.71749,38400000.0
2006-08-17 06:33:00,0.71779,0.71792,0.71735,0.71745,33600000.0
2006-08-17 06:35:00,0.71753,0.71781,0.71732,0.71748,52800000.0
2006-08-17 06:36:00,0.71769,0.71769,0.71711,0.7173,38400000.0
2006-08-17 06:41:00,0.71734,0.7176,0.71715,0.71735,28800000.0
2006-08-17 06:42:00,0.71736,0.71761,0.71712,0.71731,24000000.0
2006-08-17 06:44:00,0.71757,0.71763,0.71717,0.71718,47400000.0
2006-08-17 06:53:00,0.71749,0.71757,0.71711,0.71731,33600000.0
2006-08-17 06:56:00,0.7173,0.71757,0.71704,0.7175,33600000.0
2006-08-17 07:01:00,0.71731,0.7176,0.71713,0.7176,28800000.0
2006-08-17 07:03:00,0.71725,0.71755,0.71705,0.7173,33600000.0
2006-08-17 07:06:00,0.71757,0.71757,0.71693,0.71717,38400000.0
2006-08-17 07:07:00,0.71727,0.71755,0.71704,0.71723,47400000.0
2006-08-17 07:08:00,0.71742,0.71764,0.71711,0.71717,35200000.0
2006-08-17 07:10:00,0.7177,0.7177,0.71724,0.71725,28200000.0
2006-08-17 07:11:00,0.71728,0.71763,0.71719,0.71722,35200000.0
2006-08-17 07:12:00,0.71736,0.71762,0.71714,0.71759,33600000.0
2006-08-17 07:13:00,0.71771,0.71787,0.7174,0.71764,38400000.0
2006-08-17 07:14:00,0.71757,0.71785,0.71737,0.71754,38400000.0
2006-08-17 07:15:00,0.71746,0.71775,0.71727,0.71744,38400000.0
2006-08-17 07:16:00,0.71739,0.71768,0.71717,0.7174,28800000.0
2006-08-17 07:17:00,0.71735,0.71772,0.71723,0.71762,38400000.0
2006-08-17 07:19:00,0.7175,0.71772,0.71712,0.71722,28800000.0
2006-08-17 07:20:00,0.71747,0.7179,0.71742,0.7176,38400000.0
2006-08-17 07:24:00,0.71769,0.71798,0.71755,0.71772,17600000.0
2006-08-17 07:25:00,0.71766,0.718,0.71746,0.71774,38400000.0
2006-08-17 07:26:00,0.71776,0.71801,0.7175,0.71777,38400000.0
2006-08-17 07:27:00,0.71787,0.71813,0.71765,0.71765,32000000.0
2006-08-17 07:31:00,0.71804,0.71804,0.7173,0.7173,14400000.0
2006-08-17 07:36:00,0.71767,0.71795,0.71741,0.71795,33600000.0
2006-08-17 07:38:00,0.71798,0.71815,0.71761,0.71767,38800000.0
2006-08-17 07:39:00,0.71817,0.71824,0.71774,0.71797,52800000.0
2006-08-17 07:43:00,0.71794,0.71819,0.71769,0.71788,28800000.0
2006-08-17 07:45:00,0.71762,0.71813,0.7176,0.7178,32000000.0
2006-08-17 07:46:00,0.71759,0.71804,0.71747,0.71794,32000000.0
2006-08-17 07:47:00,0.71794,0.71803,0.7174,0.71803,38400000.0
2006-08-17 07:48:00,0.71771,0.71807,0.7171,0.71767,24000000.0
2006-08-17 07:49:00,0.71779,0.71812,0.71761,0.71802,48400000.0
2006-08-17 07:51:00,0.7181,0.71814,0.71601,0.71739,47400000.0
2006-08-17 07:54:00,0.71808,0.71814,0.71759,0.71759,43200000.0
2006-08-17 07:55:00,0.71811,0.71816,0.71769,0.71769,38400000.0
2006-08-17 07:57:00,0.71792,0.71819,0.71768,0.71819,38400000.0
2006-08-17 07:58:00,0.71791,0.71816,0.71762,0.71814,33600000.0
2006-08-17 07:59:00,0.71821,0.71831,0.7178,0.71789,38400000.0
2006-08-17 08:00:00,0.718,0.7183,0.71777,0.71828,48400000.0
2006-08-17 08:01:00,0.71798,0.71835,0.71784,0.71811,34000000.0
2006-08-17 08:03:00,0.71807,0.71833,0.71776,0.71833,38400000.0
2006-08-17 08:04:00,0.71832,0.71834,0.71767,0.71789,52800000.0
2006-08-17 08:05:00,0.71792,0.71817,0.71772,0.71817,24400000.0
2006-08-17 08:06:00,0.71813,0.71856,0.71802,0.71847,33600000.0
2006-08-17 08:08:00,0.71792,0.71821,0.71767,0.71816,38800000.0
2006-08-17 08:09:00,0.71819,0.71819,0.71767,0.71775,33600000.0
2006-08-17 08:12:00,0.71793,0.71829,0.71783,0.71805,28800000.0
2006-08-17 08:14:00,0.71826,0.71826,0.7177,0.71792,38400000.0
2006-08-17 08:15:00,0.71795,0.71822,0.71767,0.71788,38400000.0
2006-08-17 08:16:00,0.71789,0.71824,0.71768,0.71802,38400000.0
2006-08-17 08:17:00,0.71787,0.71834,0.71767,0.71808,24000000.0
2006-08-17 08:18:00,0.71832,0.71832,0.71771,0.71778,43200000.0
2006-08-17 08:21:00,0.71806,0.71806,0.71734,0.71758,38400000.0
2006-08-17 08:22:00,0.71747,0.71797,0.71739,0.71773,33600000.0
2006-08-17 08:23:00,0.71771,0.71806,0.71757,0.71775,52800000.0
2006-08-17 08:24:00,0.71741,0.71799,0.71538,0.71793,38400000.0
2006-08-17 08:25:00,0.7176,0.71801,0.71731,0.71801,28800000.0
2006-08-17 08:26:00,0.71787,0.71823,0.71767,0.71795,38400000.0
2006-08-17 08:30:00,0.71794,0.7182,0.71766,0.71813,43200000.0
2006-08-17 08:31:00,0.71807,0.71807,0.7174,0.7174,43200000.0
2006-08-17 08:32:00,0.71777,0.71788,0.71738,0.71762,33600000.0
2006-08-17 08:34:00,0.71746,0.71789,0.7174,0.71778,38400000.0
2006-08-17 08:35:00,0.71756,0.71792,0.71741,0.71763,43200000.0
2006-08-17 08:37:00,0.71759,0.71793,0.71738,0.7178,38400000.0
2006-08-17 08:39:00,0.71745,0.71789,0.71736,0.71776,38400000.0
2006-08-17 08:40:00,0.71751,0.71781,0.71731,0.71753,38400000.0
2006-08-17 08:41:00,0.71762,0.71791,0.71736,0.71762,33600000.0
2006-08-17 08:42:00,0.71762,0.71793,0.71746,0.71769,41600000.0
2006-08-17 08:43:00,0.71789,0.71795,0.71744,0.71773,52800000.0
2006-08-17 08:47:00,0.7179,0.71812,0.71764,0.71782,33600000.0
2006-08-17 08:49:00,0.71801,0.7181,0.71761,0.71786,32000000.0
2006-08-17 08:50:00,0.71785,0.71809,0.71765,0.71773,34000000.0
2006-08-17 08:51:00,0.71799,0.71809,0.71592,0.7178,38400000.0
2006-08-17 08:52:00,0.71764,0.71808,0.71756,0.71802,28800000.0
2006-08-17 08:53:00,0.71817,0.71821,0.71776,0.71779,38400000.0
2006-08-17 08:54:00,0.71815,0.71815,0.71777,0.71794,25600000.0
2006-08-17 08:55:00,0.71813,0.71819,0.71764,0.71764,33600000.0
2006-08-17 08:56:00,0.71794,0.71837,0.71778,0.71837,33000000.0
2006-08-17 08:57:00,0.71811,0.7185,0.71803,0.71814,35200000.0
2006-08-17 08:58:00,0.71729,0.71837,0.71633,0.71832,28800000.0
2006-08-17 08:59:00,0.71787,0.71827,0.71767,0.71819,48000000.0
2006-08-17 09:00:00,0.71804,0.71843,0.71788,0.71796,38400000.0
2006-08-17 09:01:00,0.7184,0.7184,0.71787,0.71809,19200000.0
2006-08-17 09:02:00,0.71793,0.7185,0.71767,0.7182,38400000.0
2006-08-17 09:04:00,0.71838,0.7187,0.71813,0.71842,33600000.0
2006-08-17 09:05:00,0.71847,0.71883,0.71825,0.71883,24000000.0
2006-08-17 09:06:00,0.71863,0.71893,0.71837,0.71864,36800000.0
2006-08-17 09:07:00,0.71883,0.71907,0.71867,0.71869,16000000.0
2006-08-17 09:08:00,0.71865,0.719,0.71841,0.71876,33600000.0
2006-08-17 09:09:00,0.71843,0.71893,0.71843,0.71889,33600000.0
2006-08-17 09:11:00,0.71834,0.71901,0.71834,0.71887,33600000.0
2006-08-17 09:12:00,0.71897,0.71903,0.71856,0.71879,33600000.0
2006-08-17 09:13:00,0.71906,0.71906,0.71852,0.71883,52800000.0
2006-08-17 09:14:00,0.71899,0.71927,0.71883,0.71887,33600000.0
2006-08-17 09:15:00,0.71907,0.71912,0.7168,0.71876,33600000.0
2006-08-17 09:17:00,0.71901,0.71915,0.71843,0.71849,52800000.0
2006-08-17 09:20:00,0.71884,0.71912,0.71847,0.71912,33600000.0
2006-08-17 09:21:00,0.71892,0.71915,0.71861,0.7188,38400000.0
2006-08-17 09:22:00,0.71868,0.7191,0.71851,0.71878,33600000.0
2006-08-17 09:23:00,0.71865,0.71905,0.71845,0.71895,33600000.0
2006-08-17 09:24:00,0.71831,0.71888,0.71831,0.71879,33600000.0
2006-08-17 09:25:00,0.7186,0.71879,0.7182,0.71835,33600000.0
2006-08-17 09:26:00,0.71884,0.71889,0.71844,0.71859,33600000.0
2006-08-17 09:27:00,0.71831,0.71876,0.71824,0.71864,38400000.0
2006-08-17 09:28:00,0.71807,0.71871,0.71807,0.71856,38400000.0
2006-08-17 09:29:00,0.71785,0.71844,0.71785,0.71835,38400000.0
2006-08-17 09:30:00,0.71832,0.71864,0.71805,0.71824,38400000.0
2006-08-17 09:31:00,0.71859,0.71859,0.718,0.71827,53200000.0
2006-08-17 09:32:00,0.71843,0.71874,0.71815,0.71847,33600000.0
2006-08-17 09:33:00,0.71853,0.71891,0.71834,0.71858,38800000.0
2006-08-17 09:34:00,0.7189,0.71891,0.71847,0.7185,38400000.0
2006-08-17 09:35:00,0.71856,0.7188,0.71831,0.71871,38400000.0
2006-08-17 09:36:00,0.71825,0.71857,0.71773,0.71813,33600000.0
2006-08-17 09:37:00,0.71815,0.71828,0.7178,0.71784,32000000.0
2006-08-17 09:38:00,0.71818,0.71818,0.71761,0.71776,28800000.0
2006-08-17 09:39:00,0.71793,0.71808,0.71763,0.71786,33000000.0
2006-08-17 09:40:00,0.71764,0.71801,0.71611,0.718,38400000.0
2006-08-17 09:41:00,0.71733,0.71827,0.71564,0.71827,38400000.0
2006-08-17 09:42:00,0.71812,0.71842,0.71796,0.71814,43200000.0
2006-08-17 09:43:00,0.71812,0.71863,0.71792,0.71837,38400000.0
2006-08-17 09:44:00,0.71832,0.71855,0.71803,0.71849,52800000.0
2006-08-17 09:45:00,0.71816,0.71842,0.7179,0.7181,38400000.0
2006-08-17 09:46:00,0.71777,0.71833,0.71772,0.71808,52200000.0
2006-08-17 09:47:00,0.71808,0.71814,0.71762,0.71768,47400000.0
2006-08-17 09:48:00,0.71786,0.71812,0.71771,0.71783,33600000.0
2006-08-17 09:49:00,0.71796,0.7183,0.71778,0.71822,24000000.0
2006-08-17 09:51:00,0.71797,0.71823,0.71768,0.71816,38400000.0
2006-08-17 09:52:00,0.71786,0.71824,0.71764,0.71808,38400000.0
2006-08-17 09:53:00,0.71773,0.71812,0.71759,0.71787,33600000.0
2006-08-17 09:54:00,0.71767,0.71795,0.71749,0.71764,33600000.0
2006-08-17 09:55:00,0.71788,0.71792,0.71745,0.71763,33600000.0
2006-08-17 09:56:00,0.71776,0.71778,0.71729,0.71754,52800000.0
2006-08-17 09:57:00,0.71767,0.71797,0.71735,0.71769,37800000.0
2006-08-17 09:58:00,0.71779,0.71806,0.71762,0.71765,38400000.0
2006-08-17 09:59:00,0.71806,0.71806,0.71753,0.71755,33600000.0
2006-08-17 10:00:00,0.71751,0.71801,0.71751,0.71796,33600000.0
2006-08-17 10:01:00,0.7177,0.71799,0.71747,0.71774,48000000.0
2006-08-17 10:02:00,0.7175,0.71793,0.71741,0.7179,47400000.0
2006-08-17 10:04:00,0.71753,0.71793,0.71723,0.7175,33600000.0
2006-08-17 10:05:00,0.71789,0.71789,0.71734,0.71736,48000000.0
2006-08-17 10:06:00,0.71748,0.71785,0.71735,0.71751,33600000.0
2006-08-17 10:07:00,0.71755,0.71775,0.71715,0.71731,35200000.0
2006-08-17 10:08:00,0.71716,0.71796,0.71682,0.71763,52800000.0
2006-08-17 10:10:00,0.71778,0.71801,0.7176,0.71771,38400000.0
2006-08-17 10:11:00,0.71785,0.71814,0.71748,0.71771,52800000.0
2006-08-17 10:12:00,0.71782,0.71807,0.71748,0.71788,43600000.0
2006-08-17 10:13:00,0.71762,0.71792,0.71744,0.71757,33600000.0
2006-08-17 10:14:00,0.71739,0.71796,0.71739,0.71796,38400000.0
2006-08-17 10:15:00,0.71742,0.71798,0.71742,0.7179,33600000.0
2006-08-17 10:16:00,0.71793,0.71804,0.71749,0.71755,38400000.0
2006-08-17 10:17:00,0.71774,0.71805,0.71743,0.71805,52800000.0
2006-08-17 10:19:00,0.71777,0.71804,0.71758,0.71777,33600000.0
2006-08-17 10:22:00,0.71715,0.71805,0.7153,0.71805,38400000.0
2006-08-17 10:23:00,0.7179,0.71843,0.71787,0.71811,38400000.0
2006-08-17 10:24:00,0.71783,0.71827,0.71783,0.7182,33600000.0
2006-08-17 10:25:00,0.71812,0.71819,0.71765,0.71766,33600000.0
2006-08-17 10:26:00,0.71787,0.71813,0.71764,0.71806,38400000.0
2006-08-17 10:28:00,0.71768,0.71797,0.71754,0.71772,38400000.0
2006-08-17 10:29:00,0.71762,0.71795,0.71745,0.71769,33600000.0
2006-08-17 10:30:00,0.71759,0.71788,0.71734,0.71755,33600000.0
2006-08-17 10:31:00,0.71737,0.71779,0.71723,0.71748,53200000.0
2006-08-17 10:32:00,0.71772,0.71772,0.7169,0.71743,38400000.0
2006-08-17 10:33:00,0.71723,0.71759,0.71591,0.71691,52800000.0
2006-08-17 10:34:00,0.71676,0.71712,0.71656,0.71682,33600000.0
2006-08-17 10:35:00,0.71704,0.71737,0.71681,0.71707,37800000.0
2006-08-17 10:36:00,0.71717,0.71739,0.71691,0.71736,48000000.0
2006-08-17 10:37:00,0.7171,0.7171,0.71641,0.71661,33600000.0
2006-08-17 10:38:00,0.71699,0.71705,0.71664,0.71664,33600000.0
2006-08-17 10:39:00,0.71658,0.71708,0.71655,0.71708,38400000.0
2006-08-17 10:40:00,0.71702,0.71705,0.71649,0.71652,40000000.0
2006-08-17 10:41:00,0.71662,0.71691,0.7164,0.71688,52800000.0
2006-08-17 10:42:00,0.71671,0.71698,0.71647,0.71698,38400000.0
2006-08-17 10:43:00,0.717,0.71707,0.71661,0.71678,43600000.0
2006-08-17 10:44:00,0.71648,0.71675,0.7163,0.71649,32400000.0
2006-08-17 10:45:00,0.7168,0.71693,0.71627,0.71644,38400000.0
2006-08-17 10:46:00,0.71674,0.71701,0.71653,0.71653,33600000.0
2006-08-17 10:47:00,0.71669,0.71696,0.71641,0.71659,43200000.0
2006-08-17 10:48:00,0.71624,0.71681,0.71602,0.71639,52800000.0
2006-08-17 10:49:00,0.71629,0.7164,0.71592,0.71592,38800000.0
2006-08-17 10:50:00,0.71648,0.71673,0.71616,0.71645,38400000.0
2006-08-17 10:51:00,0.71684,0.71684,0.71617,0.71635,33600000.0
2006-08-17 10:52:00,0.71607,0.71642,0.71578,0.71584,38400000.0
2006-08-17 10:53:00,0.71592,0.71618,0.71571,0.71614,48000000.0
2006-08-17 10:54:00,0.71593,0.71637,0.71563,0.71637,43200000.0
2006-08-17 10:56:00,0.71591,0.71629,0.7158,0.71599,33600000.0
2006-08-17 10:57:00,0.71621,0.71635,0.71579,0.71606,53200000.0
2006-08-17 10:58:00,0.71613,0.71641,0.7159,0.71631,33600000.0
2006-08-17 10:59:00,0.7161,0.71638,0.71569,0.71629,48400000.0
2006-08-17 11:00:00,0.71596,0.7167,0.71596,0.71631,37800000.0
2006-08-17 11:01:00,0.71656,0.71688,0.71637,0.71679,48000000.0
2006-08-17 11:02:00,0.71653,0.71653,0.716,0.71602,38400000.0
2006-08-17 11:03:00,0.7161,0.71664,0.7161,0.71624,33600000.0
2006-08-17 11:04:00,0.71629,0.71661,0.71605,0.7166,38400000.0
2006-08-17 11:05:00,0.71629,0.71659,0.71605,0.71613,38400000.0
2006-08-17 11:06:00,0.71601,0.71654,0.71584,0.71641,43200000.0
2006-08-17 11:07:00,0.71593,0.71635,0.71437,0.71575,43200000.0
2006-08-17 11:10:00,0.71554,0.71605,0.71554,0.71584,33600000.0
2006-08-17 11:11:00,0.71535,0.71597,0.71535,0.71592,38400000.0
2006-08-17 11:12:00,0.71543,0.71593,0.71538,0.71583,52800000.0
2006-08-17 11:13:00,0.71552,0.71584,0.71525,0.71579,33600000.0
2006-08-17 11:14:00,0.71539,0.71576,0.71503,0.71528,47400000.0
2006-08-17 11:15:00,0.71549,0.71582,0.71529,0.71555,33000000.0
2006-08-17 11:17:00,0.71583,0.71583,0.7153,0.71538,33600000.0
2006-08-17 11:18:00,0.71536,0.71574,0.71512,0.7153,33600000.0
2006-08-17 11:19:00,0.71578,0.71585,0.7154,0.7156,33600000.0
2006-08-17 11:20:00,0.7156,0.71594,0.71522,0.71547,52800000.0
2006-08-17 11:21:00,0.71559,0.71584,0.7153,0.71544,38400000.0
2006-08-17 11:22:00,0.71558,0.71587,0.71539,0.71563,33600000.0
2006-08-17 11:23:00,0.71549,0.71595,0.71542,0.71584,33600000.0
2006-08-17 11:24:00,0.71582,0.71592,0.71513,0.71528,38400000.0
2006-08-17 11:25:00,0.71505,0.71548,0.71492,0.71537,38400000.0
2006-08-17 11:26:00,0.71504,0.71539,0.71482,0.71539,33600000.0
2006-08-17 11:27:00,0.71539,0.7154,0.71485,0.7151,33600000.0
2006-08-17 11:28:00,0.71535,0.71535,0.71481,0.71483,33600000.0
2006-08-17 11:29:00,0.71531,0.71533,0.71406,0.71406,35200000.0
2006-08-17 11:30:00,0.71506,0.71538,0.71482,0.71529,43200000.0
2006-08-17 11:31:00,0.7151,0.71538,0.71462,0.71508,44800000.0
2006-08-17 11:32:00,0.71499,0.71529,0.71477,0.71494,48400000.0
2006-08-17 11:33:00,0.71501,0.71529,0.71475,0.71502,42600000.0
2006-08-17 11:35:00,0.71491,0.71538,0.71483,0.71538,43200000.0
2006-08-17 11:36:00,0.71499,0.71551,0.71499,0.71551,38400000.0
2006-08-17 11:38:00,0.71509,0.71551,0.71494,0.71547,38400000.0
2006-08-17 11:40:00,0.71504,0.71535,0.71483,0.71494,24000000.0
2006-08-17 11:41:00,0.71521,0.71524,0.71471,0.71471,33000000.0
2006-08-17 11:42:00,0.71499,0.71533,0.71483,0.71498,38400000.0
2006-08-17 11:44:00,0.71467,0.71535,0.71444,0.71526,33600000.0
2006-08-17 11:45:00,0.71491,0.71532,0.71466,0.71531,48000000.0
2006-08-17 11:46:00,0.71508,0.71537,0.71454,0.71511,38400000.0
2006-08-17 11:47:00,0.71476,0.71533,0.71476,0.71531,38400000.0
2006-08-17 11:48:00,0.71495,0.71527,0.71447,0.71482,38400000.0
2006-08-17 11:49:00,0.71518,0.71544,0.71502,0.71511,33600000.0
2006-08-17 11:50:00,0.71528,0.71551,0.71503,0.71517,38200000.0
2006-08-17 11:51:00,0.71499,0.71539,0.71413,0.715,33600000.0
2006-08-17 11:52:00,0.71497,0.7155,0.71497,0.71524,38400000.0
2006-08-17 11:53:00,0.7151,0.71548,0.71294,0.71494,48000000.0
2006-08-17 11:54:00,0.71523,0.71552,0.715,0.71552,52800000.0
2006-08-17 11:56:00,0.71516,0.71553,0.7149,0.71521,38800000.0
2006-08-17 11:58:00,0.71561,0.7157,0.71523,0.71531,38400000.0
2006-08-17 12:00:00,0.71528,0.71591,0.7128,0.71539,52800000.0
2006-08-17 12:01:00,0.71587,0.71587,0.71534,0.71536,33600000.0
2006-08-17 12:02:00,0.71548,0.71594,0.71537,0.7157,38400000.0
2006-08-17 12:03:00,0.71602,0.71602,0.71546,0.71573,46400000.0
2006-08-17 12:04:00,0.71593,0.71595,0.71542,0.71569,52800000.0
2006-08-17 12:06:00,0.71556,0.71598,0.71531,0.71569,52800000.0
2006-08-17 12:08:00,0.71594,0.71598,0.71546,0.71551,38400000.0
2006-08-17 12:09:00,0.71603,0.71614,0.71561,0.71585,33600000.0
2006-08-17 12:10:00,0.71611,0.71611,0.71552,0.7156,52800000.0
2006-08-17 12:11:00,0.71621,0.71652,0.71593,0.71593,48000000.0
2006-08-17 12:12:00,0.71612,0.71653,0.71602,0.71636,52800000.0
2006-08-17 12:14:00,0.71601,0.71638,0.71573,0.71598,33600000.0
2006-08-17 12:15:00,0.71629,0.71637,0.71576,0.71598,48000000.0
2006-08-17 12:16:00,0.71605,0.71629,0.71579,0.71595,33600000.0
2006-08-17 12:17:00,0.71622,0.71634,0.71575,0.71586,52800000.0
2006-08-17 12:18:00,0.71631,0.71635,0.71583,0.7159,33600000.0
2006-08-17 12:19:00,0.71593,0.71644,0.71583,0.71644,52800000.0
2006-08-17 12:20:00,0.71577,0.71654,0.71577,0.71654,33600000.0
2006-08-17 12:21:00,0.71648,0.71648,0.71585,0.71593,52800000.0
2006-08-17 12:22:00,0.71601,0.71647,0.71601,0.71624,28800000.0
2006-08-17 12:23:00,0.7162,0.71651,0.71604,0.71624,33600000.0
2006-08-17 12:24:00,0.71547,0.71636,0.71344,0.71636,48400000.0
2006-08-17 12:25:00,0.71601,0.71654,0.7159,0.71642,38400000.0
2006-08-17 12:27:00,0.71624,0.71649,0.71606,0.71646,34000000.0
2006-08-17 12:29:00,0.71617,0.71643,0.71584,0.71636,38400000.0
2006-08-17 12:30:00,0.7162,0.71643,0.71592,0.71612,34000000.0
2006-08-17 12:31:00,0.716,0.71643,0.71598,0.7164,38400000.0
2006-08-17 12:32:00,0.71645,0.71655,0.71591,0.71591,38800000.0
2006-08-17 12:33:00,0.71615,0.71654,0.716,0.71627,33600000.0
2006-08-17 12:34:00,0.71621,0.7169,0.71611,0.71659,43200000.0
2006-08-17 12:35:00,0.71656,0.71716,0.71654,0.71684,20800000.0
2006-08-17 12:36:00,0.71693,0.71721,0.71666,0.7169,36800000.0
2006-08-17 12:37:00,0.71705,0.7177,0.71705,0.7177,33600000.0
2006-08-17 12:38:00,0.71751,0.71751,0.71674,0.71685,48000000.0
2006-08-17 12:39:00,0.71706,0.71738,0.71687,0.71696,48000000.0
2006-08-17 12:40:00,0.71659,0.71723,0.71659,0.71723,53200000.0
2006-08-17 12:41:00,0.71711,0.71711,0.71647,0.71656,33600000.0
2006-08-17 12:42:00,0.71667,0.71718,0.71663,0.71694,33600000.0
2006-08-17 12:43:00,0.71667,0.71695,0.71633,0.71655,53200000.0
2006-08-17 12:44:00,0.71664,0.71708,0.71653,0.71682,43200000.0
2006-08-17 12:45:00,0.71672,0.71727,0.71667,0.71699,38400000.0
2006-08-17 12:46:00,0.71715,0.71715,0.71656,0.7168,52800000.0
2006-08-17 12:47:00,0.71665,0.717,0.71645,0.71695,33600000.0
2006-08-17 12:48:00,0.71671,0.71696,0.7165,0.71661,33000000.0
2006-08-17 12:49:00,0.71658,0.71684,0.71631,0.71662,38400000.0
2006-08-17 12:50:00,0.71643,0.71647,0.71581,0.71606,33600000.0
2006-08-17 12:51:00,0.71636,0.71643,0.71595,0.71597,38400000.0
2006-08-17 12:53:00,0.71629,0.71655,0.71601,0.71622,38400000.0
2006-08-17 12:54:00,0.71601,0.71636,0.71551,0.71593,52800000.0
2006-08-17 12:55:00,0.716,0.71627,0.71577,0.71618,38400000.0
2006-08-17 12:56:00,0.71592,0.71616,0.71559,0.7157,32000000.0
2006-08-17 12:57:00,0.71546,0.71579,0.71505,0.71541,43200000.0
2006-08-17 12:58:00,0.71542,0.71575,0.71524,0.71545,24000000.0
2006-08-17 12:59:00,0.71544,0.7157,0.71491,0.71493,33600000.0
2006-08-17 13:00:00,0.71487,0.71519,0.7147,0.71486,33600000.0
2006-08-17 13:01:00,0.71471,0.71501,0.71452,0.71471,38400000.0
2006-08-17 13:02:00,0.71505,0.71528,0.71471,0.71471,38400000.0
2006-08-17 13:03:00,0.71484,0.7154,0.71474,0.71518,33600000.0
2006-08-17 13:04:00,0.71508,0.71543,0.71417,0.71501,38400000.0
2006-08-17 13:05:00,0.71548,0.71554,0.71506,0.71526,33600000.0
2006-08-17 13:06:00,0.71545,0.71556,0.71499,0.71499,52800000.0
2006-08-17 13:07:00,0.71537,0.71572,0.71523,0.7154,14400000.0
2006-08-17 13:09:00,0.71503,0.71559,0.71503,0.71549,48000000.0
2006-08-17 13:12:00,0.71533,0.71533,0.71481,0.71526,40000000.0
2006-08-17 13:13:00,0.71518,0.71544,0.71492,0.71512,33600000.0
2006-08-17 13:14:00,0.71514,0.71551,0.71492,0.71538,38400000.0
2006-08-17 13:15:00,0.71504,0.71559,0.71503,0.71552,48400000.0
2006-08-17 13:17:00,0.71495,0.71539,0.7149,0.71505,33600000.0
2006-08-17 13:18:00,0.71493,0.71522,0.7146,0.71476,52800000.0
2006-08-17 13:19:00,0.71469,0.71494,0.71439,0.71468,28800000.0
2006-08-17 13:20:00,0.71506,0.71507,0.7144,0.7144,38400000.0
2006-08-17 13:21:00,0.71502,0.71508,0.71449,0.7148,38400000.0
2006-08-17 13:22:00,0.71519,0.71519,0.71459,0.71481,38400000.0
2006-08-17 13:23:00,0.71479,0.71528,0.71479,0.71526,33000000.0
2006-08-17 13:24:00,0.71525,0.71557,0.7151,0.71532,38400000.0
2006-08-17 13:25:00,0.71561,0.71571,0.71517,0.7154,48000000.0
2006-08-17 13:26:00,0.71519,0.71569,0.71519,0.71566,33600000.0
2006-08-17 13:27:00,0.71518,0.71562,0.715,0.71547,38400000.0
2006-08-17 13:28:00,0.71502,0.71562,0.71502,0.71559,38400000.0
2006-08-17 13:29:00,0.71558,0.71574,0.71515,0.71533,30800000.0
2006-08-17 13:30:00,0.71549,0.71583,0.71531,0.71547,33600000.0
2006-08-17 13:31:00,0.71532,0.71559,0.71507,0.71524,43200000.0
2006-08-17 13:36:00,0.71543,0.71586,0.71522,0.71586,48000000.0
2006-08-17 13:37:00,0.71546,0.71592,0.71541,0.71587,48000000.0
2006-08-17 13:38:00,0.71574,0.71603,0.71553,0.71597,38400000.0
2006-08-17 13:41:00,0.71568,0.71598,0.71554,0.71573,33600000.0
2006-08-17 13:42:00,0.71592,0.71594,0.71546,0.71546,43200000.0
2006-08-17 13:43:00,0.71585,0.7159,0.71542,0.71542,33600000.0
2006-08-17 13:44:00,0.71554,0.71592,0.71532,0.71588,52800000.0
2006-08-17 13:45:00,0.71561,0.71586,0.71536,0.71559,33600000.0
2006-08-17 13:46:00,0.71526,0.71593,0.71494,0.71593,28800000.0
2006-08-17 13:47:00,0.71574,0.71596,0.7155,0.71582,120000000.0
2006-08-17 13:48:00,0.71576,0.71579,0.71535,0.71558,105600000.0
2006-08-17 13:49:00,0.71576,0.71581,0.71531,0.71558,100600000.0
2006-08-17 13:50:00,0.71553,0.71583,0.71525,0.71583,38400000.0
2006-08-17 13:52:00,0.71562,0.71593,0.71528,0.71593,47400000.0
2006-08-17 13:55:00,0.71562,0.71608,0.71562,0.71608,25600000.0
2006-08-17 13:57:00,0.71571,0.71624,0.71571,0.71618,48000000.0
2006-08-17 13:58:00,0.71602,0.71624,0.71571,0.71589,34000000.0
2006-08-17 13:59:00,0.71622,0.71628,0.71586,0.71586,38400000.0
2006-08-17 14:00:00,0.71598,0.71626,0.71577,0.71622,28800000.0
2006-08-17 14:01:00,0.71601,0.71632,0.71579,0.71604,139200000.0
2006-08-17 14:02:00,0.7163,0.7163,0.71581,0.71601,33600000.0
2006-08-17 14:03:00,0.71573,0.71618,0.71573,0.71612,24000000.0
2006-08-17 14:04:00,0.71615,0.71615,0.71567,0.71568,33000000.0
2006-08-17 14:05:00,0.71615,0.71622,0.71578,0.71598,52800000.0
2006-08-17 14:06:00,0.7159,0.71619,0.71571,0.71591,38400000.0
2006-08-17 14:07:00,0.71608,0.71615,0.71568,0.71585,33600000.0
2006-08-17 14:09:00,0.71592,0.71634,0.71585,0.71609,38400000.0
2006-08-17 14:10:00,0.71599,0.71627,0.71572,0.71613,125200000.0
2006-08-17 14:11:00,0.71569,0.71621,0.71568,0.71621,33600000.0
2006-08-17 14:12:00,0.71583,0.71623,0.71575,0.71592,48000000.0
2006-08-17 14:13:00,0.71596,0.71596,0.71536,0.71536,38400000.0
2006-08-17 14:14:00,0.71594,0.71623,0.71563,0.71569,43200000.0
2006-08-17 14:15:00,0.71586,0.7161,0.71559,0.71579,52800000.0
2006-08-17 14:16:00,0.71557,0.716,0.71529,0.71594,96000000.0
2006-08-17 14:17:00,0.71575,0.71587,0.71533,0.71533,38400000.0
2006-08-17 14:18:00,0.7155,0.7155,0.71468,0.71468,38800000.0
2006-08-17 14:19:00,0.71552,0.71552,0.715,0.71522,37800000.0
2006-08-17 14:20:00,0.7153,0.71542,0.71481,0.71502,33600000.0
2006-08-17 14:21:00,0.7154,0.71545,0.71496,0.71501,48000000.0
2006-08-17 14:22:00,0.71533,0.71537,0.71487,0.71497,38400000.0
2006-08-17 14:23:00,0.71499,0.71544,0.71492,0.71535,129600000.0
2006-08-17 14:24:00,0.71533,0.71539,0.71495,0.71513,33600000.0
2006-08-17 14:25:00,0.7155,0.71574,0.71507,0.71547,173600000.0
2006-08-17 14:26:00,0.7156,0.71597,0.71543,0.71573,134400000.0
2006-08-17 14:27:00,0.71581,0.71619,0.71561,0.71585,110400000.0
2006-08-17 14:28:00,0.71581,0.7161,0.71554,0.71573,148600000.0
2006-08-17 14:29:00,0.71584,0.71616,0.71562,0.71591,52800000.0
2006-08-17 14:30:00,0.7163,0.71638,0.71564,0.71564,33600000.0
2006-08-17 14:31:00,0.71631,0.7165,0.71596,0.71596,33000000.0
2006-08-17 14:32:00,0.71609,0.7164,0.71585,0.71607,134800000.0
2006-08-17 14:33:00,0.71629,0.71664,0.71599,0.71629,24000000.0
2006-08-17 14:34:00,0.71663,0.71724,0.71663,0.71724,33600000.0
2006-08-17 14:35:00,0.71713,0.71744,0.71688,0.71702,28800000.0
2006-08-17 14:36:00,0.71701,0.71701,0.71638,0.7167,38800000.0
2006-08-17 14:37:00,0.71681,0.71681,0.71605,0.71605,37800000.0
2006-08-17 14:38:00,0.71633,0.71678,0.71612,0.71678,153600000.0
2006-08-17 14:39:00,0.71645,0.71673,0.71604,0.71644,115200000.0
2006-08-17 14:40:00,0.7162,0.71666,0.71609,0.71639,38400000.0
2006-08-17 14:41:00,0.7162,0.71677,0.7162,0.7167,230200000.0
2006-08-17 14:42:00,0.71612,0.71671,0.71604,0.71645,57600000.0
2006-08-17 14:43:00,0.71624,0.71652,0.71602,0.71612,72000000.0
2006-08-17 14:44:00,0.71638,0.71638,0.71586,0.71608,86400000.0
2006-08-17 14:45:00,0.71638,0.71645,0.71594,0.71594,33600000.0
2006-08-17 14:47:00,0.71625,0.71647,0.71593,0.71607,48000000.0
2006-08-17 14:48:00,0.71608,0.71631,0.71583,0.71612,33600000.0
2006-08-17 14:49:00,0.71578,0.71612,0.71554,0.71587,129600000.0
2006-08-17 14:50:00,0.71602,0.71602,0.71558,0.71559,96400000.0
2006-08-17 14:51:00,0.71572,0.71596,0.71545,0.7158,91200000.0
2006-08-17 14:52:00,0.7157,0.71572,0.71519,0.71544,33600000.0
2006-08-17 14:53:00,0.71584,0.71607,0.71558,0.71569,67200000.0
2006-08-17 14:54:00,0.71557,0.71587,0.71536,0.71537,72000000.0
2006-08-17 14:55:00,0.71583,0.71597,0.7155,0.71555,52800000.0
2006-08-17 14:56:00,0.71572,0.71625,0.7155,0.71625,57600000.0
2006-08-17 14:57:00,0.71623,0.71634,0.71575,0.71598,42600000.0
2006-08-17 14:58:00,0.71594,0.71645,0.71586,0.71618,72000000.0
2006-08-17 14:59:00,0.71593,0.71618,0.71564,0.71584,38400000.0
2006-08-17 15:00:00,0.71613,0.71629,0.71576,0.71581,38400000.0
2006-08-17 15:01:00,0.71631,0.71632,0.71582,0.71582,33600000.0
2006-08-17 15:02:00,0.71623,0.71631,0.7157,0.71573,86800000.0
2006-08-17 15:03:00,0.71612,0.71642,0.71584,0.71615,33600000.0
2006-08-17 15:05:00,0.71606,0.71632,0.71577,0.71586,37800000.0
2006-08-17 15:06:00,0.71571,0.71601,0.71556,0.71579,28800000.0
2006-08-17 15:07:00,0.71598,0.71659,0.71561,0.71628,32800000.0
2006-08-17 15:08:00,0.7165,0.71688,0.71633,0.71654,100800000.0
2006-08-17 15:09:00,0.71684,0.71693,0.71642,0.71642,33600000.0
2006-08-17 15:10:00,0.71617,0.71681,0.71617,0.71666,109800000.0
2006-08-17 15:11:00,0.71639,0.71664,0.71613,0.71634,43200000.0
2006-08-17 15:12:00,0.71661,0.71704,0.71652,0.71681,33600000.0
2006-08-17 15:13:00,0.71702,0.71707,0.71654,0.71656,178000000.0
2006-08-17 15:14:00,0.71654,0.71716,0.71654,0.71716,86400000.0
2006-08-17 15:15:00,0.71685,0.71713,0.71651,0.71671,52800000.0
2006-08-17 15:16:00,0.71692,0.71695,0.71495,0.71618,33600000.0
2006-08-17 15:17:00,0.71669,0.71682,0.71627,0.71654,72000000.0
2006-08-17 15:18:00,0.71676,0.71676,0.71624,0.71624,48000000.0
2006-08-17 15:19:00,0.71676,0.71678,0.71626,0.71626,19200000.0
2006-08-17 15:20:00,0.71626,0.71674,0.71625,0.71668,38400000.0
2006-08-17 15:21:00,0.71667,0.71667,0.71619,0.71619,28800000.0
2006-08-17 15:22:00,0.71666,0.71674,0.71617,0.71651,33600000.0
2006-08-17 15:23:00,0.71632,0.71684,0.71629,0.71676,192000000.0
2006-08-17 15:24:00,0.71651,0.71694,0.71645,0.71688,33600000.0
2006-08-17 15:25:00,0.71681,0.71685,0.71634,0.71656,109800000.0
2006-08-17 15:26:00,0.71646,0.71677,0.71618,0.71648,172200000.0
2006-08-17 15:28:00,0.7161,0.71676,0.7161,0.71655,38400000.0
2006-08-17 15:29:00,0.71629,0.71658,0.71608,0.71634,38400000.0
2006-08-17 15:30:00,0.71429,0.71698,0.71332,0.71474,211600000.0
2006-08-17 15:31:00,0.71668,0.7167,0.71615,0.71637,38400000.0
2006-08-17 15:32:00,0.71637,0.71675,0.71618,0.71646,95400000.0
2006-08-17 15:33:00,0.71663,0.71713,0.71644,0.71713,24000000.0
2006-08-17 15:34:00,0.71676,0.71719,0.71672,0.71714,33600000.0
2006-08-17 15:35:00,0.71709,0.71725,0.71669,0.71689,108800000.0
2006-08-17 15:36:00,0.71677,0.71711,0.71653,0.71701,43200000.0
2006-08-17 15:37:00,0.71708,0.71711,0.7166,0.71679,38400000.0
2006-08-17 15:38:00,0.71702,0.7171,0.71664,0.71685,187200000.0
2006-08-17 15:40:00,0.71658,0.71706,0.71654,0.71696,40000000.0
2006-08-17 15:41:00,0.71689,0.71694,0.71647,0.71669,100800000.0
2006-08-17 15:42:00,0.71676,0.71698,0.71648,0.71651,38400000.0
2006-08-17 15:43:00,0.71703,0.71708,0.71652,0.71652,38400000.0
2006-08-17 15:44:00,0.71703,0.71711,0.71662,0.71687,67000000.0
2006-08-17 15:46:00,0.7167,0.71711,0.71667,0.71709,48000000.0
2006-08-17 15:47:00,0.71684,0.71711,0.71668,0.71686,86800000.0
2006-08-17 15:48:00,0.71675,0.71702,0.71653,0.71667,96400000.0
2006-08-17 15:49:00,0.71685,0.71715,0.71666,0.71686,103800000.0
2006-08-17 15:50:00,0.71682,0.71706,0.71662,0.71673,76200000.0
2006-08-17 15:51:00,0.7169,0.71691,0.71627,0.71667,154000000.0
2006-08-17 15:52:00,0.71645,0.71686,0.71636,0.71673,33600000.0
2006-08-17 15:53:00,0.71646,0.71683,0.71633,0.7165,38800000.0
2006-08-17 15:54:00,0.71629,0.71684,0.71629,0.71675,53200000.0
2006-08-17 15:55:00,0.71673,0.71673,0.71612,0.71612,33600000.0
2006-08-17 15:56:00,0.71637,0.717,0.71637,0.71697,38400000.0
2006-08-17 15:57:00,0.71716,0.71721,0.71661,0.71669,33600000.0
2006-08-17 15:58:00,0.71699,0.71721,0.71678,0.71714,77200000.0
2006-08-17 15:59:00,0.71699,0.71736,0.71685,0.71704,91200000.0
2006-08-17 16:00:00,0.71666,0.71709,0.71653,0.71681,133800000.0
2006-08-17 16:01:00,0.7172,0.71724,0.71666,0.71692,33600000.0
2006-08-17 16:02:00,0.71698,0.71746,0.71687,0.71717,129000000.0
2006-08-17 16:03:00,0.71696,0.71744,0.71686,0.71744,38400000.0
2006-08-17 16:05:00,0.71711,0.71749,0.71684,0.71709,33600000.0
2006-08-17 16:06:00,0.71746,0.71746,0.71694,0.717,148800000.0
2006-08-17 16:07:00,0.717,0.71733,0.71681,0.71702,115600000.0
2006-08-17 16:08:00,0.71729,0.71729,0.71669,0.71669,129600000.0
2006-08-17 16:09:00,0.71694,0.71697,0.7165,0.71657,140000000.0
2006-08-17 16:10:00,0.71673,0.71673,0.71476,0.71612,38400000.0
2006-08-17 16:11:00,0.7167,0.71688,0.71634,0.71639,33600000.0
2006-08-17 16:12:00,0.71651,0.71683,0.71628,0.71658,67200000.0
2006-08-17 16:13:00,0.7168,0.71705,0.71659,0.71698,139200000.0
2006-08-17 16:14:00,0.71648,0.7169,0.71644,0.71683,147400000.0
2006-08-17 16:15:00,0.71679,0.71705,0.71643,0.71679,33600000.0
2006-08-17 16:16:00,0.71684,0.71708,0.71662,0.7168,105000000.0
2006-08-17 16:17:00,0.71691,0.71718,0.71671,0.71692,81600000.0
2006-08-17 16:18:00,0.71716,0.7172,0.71675,0.71675,134800000.0
2006-08-17 16:19:00,0.71693,0.71725,0.71672,0.71676,43200000.0
2006-08-17 16:20:00,0.7169,0.71737,0.71671,0.71737,38800000.0
2006-08-17 16:21:00,0.71715,0.71741,0.71691,0.71709,33600000.0
2006-08-17 16:22:00,0.71701,0.71732,0.71685,0.71732,9600000.0
2006-08-17 16:23:00,0.71733,0.71749,0.71692,0.71692,137600000.0
2006-08-17 16:24:00,0.71689,0.71713,0.71667,0.71681,177000000.0
2006-08-17 16:25:00,0.71678,0.71705,0.71642,0.71667,33600000.0
2006-08-17 16:26:00,0.71673,0.71701,0.71653,0.71701,57600000.0
2006-08-17 16:27:00,0.71674,0.71709,0.71652,0.71682,42600000.0
2006-08-17 16:28:00,0.71677,0.71732,0.71677,0.71729,34000000.0
2006-08-17 16:29:00,0.71699,0.71744,0.71699,0.71741,120000000.0
2006-08-17 16:30:00,0.71739,0.71747,0.71695,0.71699,148200000.0
2006-08-17 16:31:00,0.71715,0.71746,0.71693,0.71715,163600000.0
2006-08-17 16:32:00,0.71727,0.71757,0.71703,0.71732,119400000.0
2006-08-17 16:33:00,0.7171,0.71758,0.7171,0.71752,143400000.0
2006-08-17 16:34:00,0.71758,0.71765,0.71714,0.71735,167800000.0
2006-08-17 16:35:00,0.71735,0.71736,0.71685,0.71686,244200000.0
2006-08-17 16:36:00,0.71733,0.71744,0.7168,0.7168,33600000.0
2006-08-17 16:37:00,0.71712,0.71736,0.7169,0.71732,33600000.0
2006-08-17 16:38:00,0.71724,0.71725,0.71668,0.71678,33400000.0
2006-08-17 16:39:00,0.71692,0.71722,0.71671,0.71691,201000000.0
2006-08-17 16:40:00,0.71713,0.71713,0.71666,0.71685,38400000.0
2006-08-17 16:41:00,0.71676,0.71715,0.71654,0.71715,138600000.0
2006-08-17 16:42:00,0.71696,0.71733,0.71684,0.71708,48000000.0
2006-08-17 16:44:00,0.71717,0.71742,0.71688,0.71709,148800000.0
2006-08-17 16:46:00,0.7171,0.71738,0.7168,0.71703,231200000.0
2006-08-17 16:47:00,0.71693,0.71746,0.71679,0.71746,235600000.0
2006-08-17 16:48:00,0.71756,0.7176,0.71706,0.71726,34000000.0
2006-08-17 16:49:00,0.71752,0.7176,0.71711,0.71735,129800000.0
2006-08-17 16:50:00,0.71761,0.71761,0.71701,0.71757,283200000.0
2006-08-17 16:51:00,0.71752,0.71752,0.71703,0.71703,91200000.0
2006-08-17 16:52:00,0.71686,0.71734,0.71682,0.71723,115600000.0
2006-08-17 16:53:00,0.71676,0.71719,0.71676,0.71719,62400000.0
2006-08-17 16:54:00,0.71686,0.71725,0.71683,0.7172,43200000.0
2006-08-17 16:55:00,0.71699,0.71734,0.71682,0.71702,33600000.0
2006-08-17 16:56:00,0.71722,0.71722,0.7166,0.71681,43200000.0
2006-08-17 16:57:00,0.71704,0.71711,0.71667,0.71669,120000000.0
2006-08-17 16:58:00,0.7171,0.7171,0.71659,0.7168,168000000.0
2006-08-17 16:59:00,0.7168,0.71708,0.71662,0.71705,245200000.0
2006-08-17 17:00:00,0.71689,0.71722,0.7167,0.7167,22400000.0
2006-08-17 17:01:00,0.71726,0.71736,0.71686,0.71711,225600000.0
2006-08-17 17:02:00,0.71743,0.71747,0.71688,0.71695,129600000.0
2006-08-17 17:03:00,0.71683,0.71744,0.71678,0.71737,187200000.0
2006-08-17 17:04:00,0.71715,0.71737,0.71689,0.71733,139200000.0
2006-08-17 17:05:00,0.71733,0.71759,0.71712,0.71752,141800000.0
2006-08-17 17:06:00,0.71715,0.71756,0.71714,0.71749,32000000.0
2006-08-17 17:07:00,0.7171,0.71735,0.71689,0.71727,110400000.0
2006-08-17 17:08:00,0.71684,0.71733,0.71682,0.71733,163200000.0
2006-08-17 17:09:00,0.71706,0.71742,0.71699,0.71717,38400000.0
2006-08-17 17:10:00,0.71731,0.71761,0.71715,0.71736,33600000.0
2006-08-17 17:11:00,0.71762,0.71763,0.71713,0.71713,168000000.0
2006-08-17 17:12:00,0.71729,0.71756,0.71702,0.71746,148200000.0
2006-08-17 17:13:00,0.71699,0.71744,0.71692,0.71725,71400000.0
2006-08-17 17:14:00,0.71716,0.71724,0.71676,0.71696,120000000.0
2006-08-17 17:15:00,0.71688,0.71736,0.71688,0.71732,115600000.0
2006-08-17 17:16:00,0.71699,0.71746,0.71699,0.71743,144000000.0
2006-08-17 17:17:00,0.71746,0.71752,0.71693,0.71714,38400000.0
2006-08-17 17:20:00,0.71705,0.71749,0.71701,0.7174,72000000.0
2006-08-17 17:21:00,0.71737,0.71738,0.71697,0.71716,33600000.0
2006-08-17 17:22:00,0.71692,0.71737,0.7169,0.71735,38400000.0
2006-08-17 17:23:00,0.71712,0.71737,0.71688,0.71725,91200000.0
2006-08-17 17:24:00,0.7168,0.71733,0.71677,0.71727,52800000.0
2006-08-17 17:25:00,0.71715,0.71729,0.71669,0.71701,86400000.0
2006-08-17 17:26:00,0.71723,0.71731,0.71679,0.71679,67200000.0
2006-08-17 17:27:00,0.71707,0.7173,0.71679,0.71699,33600000.0
2006-08-17 17:28:00,0.71666,0.71712,0.71663,0.71708,105600000.0
2006-08-17 17:29:00,0.71667,0.71713,0.71667,0.71709,120400000.0
2006-08-17 17:30:00,0.7169,0.71715,0.71664,0.71708,180200000.0
2006-08-17 17:31:00,0.71673,0.71705,0.71646,0.71679,48000000.0
2006-08-17 17:32:00,0.71702,0.71702,0.71652,0.71678,162600000.0
2006-08-17 17:33:00,0.71699,0.71699,0.71646,0.71646,48000000.0
2006-08-17 17:34:00,0.71653,0.71685,0.71639,0.71676,20800000.0
2006-08-17 17:35:00,0.71653,0.71678,0.71634,0.71672,81600000.0
2006-08-17 17:36:00,0.71635,0.71676,0.71616,0.7165,225600000.0
2006-08-17 17:37:00,0.71675,0.71675,0.71618,0.71626,172200000.0
2006-08-17 17:38:00,0.71645,0.71677,0.71619,0.71644,168000000.0
2006-08-17 17:39:00,0.71644,0.71677,0.71617,0.71672,168000000.0
2006-08-17 17:41:00,0.71656,0.71684,0.7163,0.71649,34000000.0
2006-08-17 17:42:00,0.71647,0.71674,0.71623,0.71643,143800000.0
2006-08-17 17:43:00,0.71662,0.71663,0.71612,0.71612,86400000.0
2006-08-17 17:44:00,0.71624,0.71663,0.71615,0.71637,67200000.0
2006-08-17 17:45:00,0.71631,0.7167,0.7161,0.71657,38400000.0
2006-08-17 17:46:00,0.71628,0.71672,0.71625,0.71646,43200000.0
2006-08-17 17:47:00,0.7166,0.71668,0.71622,0.71646,226000000.0
2006-08-17 17:48:00,0.71671,0.71675,0.71617,0.71617,177600000.0
2006-08-17 17:50:00,0.71641,0.71673,0.71624,0.71647,240400000.0
2006-08-17 17:52:00,0.71656,0.71686,0.71634,0.71634,17600000.0
2006-08-17 17:53:00,0.71665,0.71689,0.71643,0.71663,144400000.0
2006-08-17 17:54:00,0.71641,0.71686,0.71638,0.71661,41600000.0
2006-08-17 17:55:00,0.71652,0.71675,0.71627,0.71645,110400000.0
2006-08-17 17:56:00,0.71659,0.71666,0.71614,0.71614,120000000.0
2006-08-17 17:57:00,0.71636,0.71668,0.71618,0.71643,167800000.0
2006-08-17 17:58:00,0.7164,0.71665,0.71608,0.7162,216000000.0
2006-08-17 17:59:00,0.7162,0.7162,0.71507,0.71521,244800000.0
2006-08-17 18:00:00,0.7155,0.71634,0.71528,0.71598,192000000.0
2006-08-17 18:01:00,0.71614,0.71654,0.71606,0.71627,134400000.0
2006-08-17 18:02:00,0.71634,0.7166,0.71589,0.7161,35200000.0
2006-08-17 18:03:00,0.71627,0.7167,0.71622,0.71664,178000000.0
2006-08-17 18:04:00,0.71625,0.71651,0.71601,0.71643,52800000.0
2006-08-17 18:05:00,0.71609,0.71638,0.71591,0.71635,168000000.0
2006-08-17 18:06:00,0.71634,0.71644,0.71596,0.71601,172800000.0
2006-08-17 18:07:00,0.71623,0.71645,0.71599,0.71611,173200000.0
2006-08-17 18:08:00,0.71587,0.71634,0.71587,0.71628,317200000.0
2006-08-17 18:09:00,0.71607,0.71648,0.71582,0.71648,154000000.0
2006-08-17 18:11:00,0.71634,0.71659,0.71616,0.71628,105000000.0
2006-08-17 18:12:00,0.71623,0.71651,0.71599,0.71621,48000000.0
2006-08-17 18:13:00,0.71652,0.71652,0.71609,0.71609,33600000.0
2006-08-17 18:14:00,0.71664,0.71673,0.71625,0.71645,86400000.0
2006-08-17 18:15:00,0.71674,0.71674,0.71629,0.71629,91200000.0
2006-08-17 18:16:00,0.71663,0.71694,0.71646,0.71692,38400000.0
2006-08-17 18:17:00,0.71662,0.71689,0.7164,0.71656,24000000.0
2006-08-17 18:18:00,0.71675,0.71682,0.71636,0.71656,153600000.0
2006-08-17 18:19:00,0.71667,0.71711,0.71651,0.71711,38400000.0
2006-08-17 18:20:00,0.71733,0.7174,0.71688,0.71714,240000000.0
2006-08-17 18:21:00,0.7172,0.7172,0.71662,0.71681,91200000.0
2006-08-17 18:22:00,0.7168,0.7171,0.71657,0.71696,52800000.0
2006-08-17 18:24:00,0.71683,0.71693,0.71642,0.71666,33600000.0
2006-08-17 18:25:00,0.71654,0.71686,0.71581,0.71651,42600000.0
2006-08-17 18:26:00,0.71671,0.71698,0.71652,0.71672,86400000.0
2006-08-17 18:27:00,0.71674,0.71698,0.71651,0.71687,134400000.0
2006-08-17 18:28:00,0.71689,0.71701,0.71656,0.71657,35200000.0
2006-08-17 18:29:00,0.71674,0.71674,0.71611,0.71624,38400000.0
2006-08-17 18:30:00,0.71643,0.71669,0.71626,0.71666,38400000.0
2006-08-17 18:31:00,0.71627,0.71674,0.71616,0.71674,33600000.0
2006-08-17 18:32:00,0.71529,0.71674,0.71408,0.71645,32000000.0
2006-08-17 18:33:00,0.71665,0.71666,0.7162,0.7162,96000000.0
2006-08-17 18:34:00,0.71653,0.71665,0.71601,0.71636,48000000.0
2006-08-17 18:35:00,0.71657,0.71657,0.71607,0.71607,110400000.0
2006-08-17 18:36:00,0.71639,0.71643,0.71581,0.71602,48000000.0
2006-08-17 18:37:00,0.7166,0.71669,0.71624,0.71631,35200000.0
2006-08-17 18:38:00,0.71647,0.71675,0.71632,0.71651,52800000.0
2006-08-17 18:39:00,0.71671,0.71673,0.71497,0.71609,52800000.0
2006-08-17 18:40:00,0.71622,0.71678,0.71622,0.71666,48000000.0
2006-08-17 18:41:00,0.71659,0.71686,0.71638,0.71686,38400000.0
2006-08-17 18:42:00,0.71663,0.71705,0.71647,0.71676,48000000.0
2006-08-17 18:43:00,0.71675,0.71708,0.7165,0.71701,33600000.0
2006-08-17 18:44:00,0.71664,0.71691,0.71634,0.71648,33600000.0
2006-08-17 18:45:00,0.71625,0.71658,0.71591,0.71626,48000000.0
2006-08-17 18:46:00,0.71613,0.71629,0.71538,0.71568,37800000.0
2006-08-17 18:47:00,0.71607,0.71647,0.71595,0.71622,201000000.0
2006-08-17 18:48:00,0.71628,0.71654,0.71609,0.71614,33600000.0
2006-08-17 18:49:00,0.71606,0.71632,0.71576,0.7159,33600000.0
2006-08-17 18:50:00,0.7158,0.7161,0.71561,0.71581,76800000.0
2006-08-17 18:51:00,0.71621,0.71625,0.71564,0.71564,33000000.0
2006-08-17 18:52:00,0.71613,0.71613,0.71533,0.71548,33600000.0
2006-08-17 18:53:00,0.71536,0.7156,0.71504,0.71509,30400000.0
2006-08-17 18:54:00,0.71521,0.71554,0.71497,0.71554,33600000.0
2006-08-17 18:55:00,0.71516,0.71546,0.71495,0.7152,28200000.0
2006-08-17 18:56:00,0.7155,0.7155,0.71484,0.71506,76800000.0
2006-08-17 18:57:00,0.71513,0.71541,0.71492,0.71536,62800000.0
2006-08-17 18:58:00,0.71488,0.71531,0.71478,0.71505,33600000.0
2006-08-17 18:59:00,0.71528,0.71534,0.71482,0.71502,38400000.0
2006-08-17 19:00:00,0.71513,0.71544,0.71492,0.71538,33600000.0
2006-08-17 19:01:00,0.71543,0.71558,0.71508,0.71529,52800000.0
2006-08-17 19:02:00,0.7153,0.71583,0.7153,0.71583,38400000.0
2006-08-17 19:03:00,0.71554,0.71582,0.71533,0.71553,38400000.0
2006-08-17 19:04:00,0.71574,0.71578,0.71534,0.71557,33600000.0
2006-08-17 19:05:00,0.71542,0.7157,0.71524,0.71539,76200000.0
2006-08-17 19:06:00,0.71543,0.71563,0.71503,0.71504,162600000.0
2006-08-17 19:07:00,0.71523,0.71547,0.715,0.71513,172800000.0
2006-08-17 19:08:00,0.71517,0.71543,0.71498,0.71538,61800000.0
2006-08-17 19:09:00,0.71516,0.7155,0.71497,0.71524,33600000.0
2006-08-17 19:10:00,0.7152,0.71554,0.71497,0.71552,38800000.0
2006-08-17 19:11:00,0.71532,0.71563,0.71509,0.71534,52800000.0
2006-08-17 19:12:00,0.71547,0.71607,0.71542,0.71607,33000000.0
2006-08-17 19:13:00,0.71563,0.71615,0.71547,0.71604,71400000.0
2006-08-17 19:14:00,0.71564,0.71611,0.71564,0.71611,48000000.0
2006-08-17 19:16:00,0.71595,0.71657,0.7158,0.71624,38400000.0
2006-08-17 19:17:00,0.71652,0.71652,0.71584,0.71584,33600000.0
2006-08-17 19:18:00,0.71596,0.71628,0.7158,0.71628,38400000.0
2006-08-17 19:19:00,0.71587,0.71627,0.71573,0.71579,38400000.0
2006-08-17 19:20:00,0.71597,0.71632,0.71582,0.71606,33600000.0
2006-08-17 19:21:00,0.71627,0.71649,0.716,0.71614,33600000.0
2006-08-17 19:22:00,0.71615,0.71618,0.71561,0.71561,38400000.0
2006-08-17 19:23:00,0.71583,0.71615,0.71555,0.71569,51600000.0
2006-08-17 19:24:00,0.71533,0.71599,0.71533,0.7157,33600000.0
2006-08-17 19:25:00,0.71585,0.71615,0.7156,0.7158,20800000.0
2006-08-17 19:26:00,0.71587,0.71596,0.71544,0.71571,52800000.0
2006-08-17 19:27:00,0.71553,0.71595,0.71547,0.71564,30800000.0
2006-08-17 19:29:00,0.71564,0.71596,0.71542,0.7157,38400000.0
2006-08-17 19:30:00,0.71583,0.71583,0.71526,0.7154,18000000.0
2006-08-17 19:31:00,0.71572,0.71589,0.71533,0.71557,48400000.0
2006-08-17 19:32:00,0.71583,0.71598,0.71541,0.71571,48000000.0
2006-08-17 19:33:00,0.71591,0.71598,0.71548,0.71567,38400000.0
2006-08-17 19:34:00,0.71566,0.71605,0.71557,0.71561,27200000.0
2006-08-17 19:35:00,0.71592,0.7162,0.7157,0.71571,38400000.0
2006-08-17 19:37:00,0.71569,0.71613,0.71569,0.71605,33600000.0
2006-08-17 19:38:00,0.71606,0.71606,0.71559,0.71581,24000000.0
2006-08-17 19:39:00,0.71558,0.71614,0.71553,0.71614,38400000.0
2006-08-17 19:40:00,0.71608,0.71639,0.71592,0.71615,48400000.0
2006-08-17 19:41:00,0.71649,0.71661,0.71611,0.71612,38400000.0
2006-08-17 19:42:00,0.71617,0.71655,0.71584,0.7161,48000000.0
2006-08-17 19:43:00,0.71618,0.71647,0.7159,0.7162,37800000.0
2006-08-17 19:44:00,0.71619,0.71651,0.71593,0.71615,28800000.0
2006-08-17 19:45:00,0.71612,0.71655,0.71602,0.71624,39200000.0
2006-08-17 19:46:00,0.71619,0.71685,0.71605,0.71685,48000000.0
2006-08-17 19:47:00,0.71635,0.71677,0.71633,0.71645,33600000.0
2006-08-17 19:48:00,0.71654,0.71678,0.71628,0.71645,48000000.0
2006-08-17 19:49:00,0.71579,0.71632,0.71575,0.71589,30400000.0
2006-08-17 19:50:00,0.71583,0.71611,0.71557,0.71611,33600000.0
2006-08-17 19:51:00,0.71571,0.7162,0.71565,0.71616,39200000.0
2006-08-17 19:52:00,0.71603,0.71642,0.71583,0.71614,38800000.0
2006-08-17 19:53:00,0.71622,0.71655,0.71598,0.71655,33600000.0
2006-08-17 19:54:00,0.71605,0.71646,0.716,0.71634,33600000.0
2006-08-17 19:55:00,0.71638,0.7165,0.71606,0.71606,33600000.0
2006-08-17 19:56:00,0.71636,0.71668,0.71613,0.71666,33600000.0
2006-08-17 19:57:00,0.71664,0.71674,0.71631,0.7165,37800000.0
2006-08-17 19:58:00,0.7166,0.71692,0.71624,0.71692,32000000.0
2006-08-17 19:59:00,0.71674,0.71703,0.71651,0.7167,43200000.0
2006-08-17 20:00:00,0.71682,0.71682,0.71637,0.71637,28800000.0
2006-08-17 20:01:00,0.71677,0.71698,0.71642,0.7167,34000000.0
2006-08-17 20:02:00,0.71661,0.71667,0.71386,0.71556,38400000.0
2006-08-17 20:03:00,0.71624,0.7165,0.71598,0.71619,43200000.0
2006-08-17 20:04:00,0.71632,0.71692,0.71615,0.71692,33600000.0
2006-08-17 20:05:00,0.71683,0.71724,0.71673,0.71699,33600000.0
2006-08-17 20:06:00,0.71704,0.71709,0.7165,0.7165,38400000.0
2006-08-17 20:07:00,0.71691,0.71691,0.71628,0.7165,24000000.0
2006-08-17 20:08:00,0.71676,0.7169,0.71641,0.71665,33600000.0
2006-08-17 20:09:00,0.71688,0.71688,0.71636,0.71636,38400000.0
2006-08-17 20:10:00,0.71634,0.71683,0.71634,0.71683,38400000.0
2006-08-17 20:11:00,0.71675,0.71735,0.7167,0.71711,38400000.0
2006-08-17 20:12:00,0.71739,0.71746,0.71684,0.71684,33600000.0
2006-08-17 20:13:00,0.71742,0.71759,0.71708,0.71731,38400000.0
2006-08-17 20:14:00,0.71686,0.7174,0.71612,0.71719,23400000.0
2006-08-17 20:15:00,0.71659,0.71721,0.71659,0.71703,53200000.0
2006-08-17 20:16:00,0.7168,0.71705,0.71657,0.71704,33600000.0
2006-08-17 20:17:00,0.71678,0.71708,0.71656,0.71676,38400000.0
2006-08-17 20:18:00,0.71666,0.71716,0.71666,0.71716,27200000.0
2006-08-17 20:19:00,0.71686,0.71724,0.71666,0.71724,43200000.0
2006-08-17 20:20:00,0.7172,0.7172,0.71489,0.71655,38400000.0
2006-08-17 20:21:00,0.71667,0.71696,0.71632,0.71696,30400000.0
2006-08-17 20:22:00,0.71675,0.71697,0.7165,0.71667,24000000.0
2006-08-17 20:23:00,0.7166,0.71685,0.71636,0.71678,43200000.0
2006-08-17 20:24:00,0.71667,0.71667,0.71623,0.71623,33600000.0
2006-08-17 20:25:00,0.71613,0.71665,0.71613,0.71662,38400000.0
2006-08-17 20:27:00,0.71655,0.71686,0.71633,0.71655,30400000.0
2006-08-17 20:28:00,0.7168,0.7168,0.71627,0.7163,24000000.0
2006-08-17 20:30:00,0.71634,0.71679,0.71634,0.71645,36800000.0
2006-08-17 20:31:00,0.71659,0.71686,0.71637,0.71647,33600000.0
2006-08-17 20:32:00,0.71682,0.71682,0.71629,0.71656,20800000.0
2006-08-17 20:33:00,0.71648,0.71687,0.71626,0.71681,33600000.0
2006-08-17 20:35:00,0.71647,0.71674,0.71622,0.71636,38800000.0
2006-08-17 20:36:00,0.71649,0.71684,0.71633,0.71651,27200000.0
2006-08-17 20:37:00,0.71662,0.71686,0.71634,0.71655,28800000.0
2006-08-17 20:38:00,0.71636,0.71679,0.71613,0.71651,33600000.0
2006-08-17 20:39:00,0.71644,0.71675,0.71616,0.71641,48000000.0
2006-08-17 20:40:00,0.71669,0.71676,0.71629,0.71646,38400000.0
2006-08-17 20:41:00,0.71645,0.71693,0.71627,0.71693,38400000.0
2006-08-17 20:42:00,0.71699,0.71699,0.71651,0.71683,24000000.0
2006-08-17 20:43:00,0.71666,0.71712,0.71666,0.71708,24000000.0
2006-08-17 20:44:00,0.71656,0.71693,0.71633,0.71691,53200000.0
2006-08-17 20:45:00,0.71665,0.717,0.71648,0.71653,32000000.0
2006-08-17 20:46:00,0.71646,0.71693,0.71644,0.71688,33600000.0
2006-08-17 20:47:00,0.71661,0.71688,0.71642,0.71659,43200000.0
2006-08-17 20:48:00,0.71656,0.71687,0.71636,0.71663,38400000.0
2006-08-17 20:49:00,0.71626,0.71696,0.71626,0.71684,48000000.0
2006-08-17 20:50:00,0.71676,0.71705,0.71649,0.71669,38400000.0
2006-08-17 20:51:00,0.71676,0.71709,0.71501,0.71663,36800000.0
2006-08-17 20:52:00,0.71666,0.71702,0.71651,0.71673,33600000.0
2006-08-17 20:53:00,0.7169,0.71692,0.71632,0.71666,43200000.0
2006-08-17 20:54:00,0.71659,0.71687,0.7163,0.71681,40000000.0
2006-08-17 20:55:00,0.71652,0.71688,0.71634,0.71651,52800000.0
2006-08-17 20:56:00,0.71651,0.71674,0.71632,0.71669,38400000.0
2006-08-17 20:57:00,0.71632,0.71664,0.71605,0.71626,24000000.0
2006-08-17 20:58:00,0.71617,0.71646,0.71598,0.7162,24000000.0
2006-08-17 20:59:00,0.7164,0.7164,0.71587,0.7161,34000000.0
2006-08-17 21:00:00,0.71604,0.71643,0.71586,0.7164,28800000.0
2006-08-17 21:01:00,0.71608,0.71649,0.71593,0.71617,28800000.0
2006-08-17 21:02:00,0.71594,0.71641,0.71594,0.71615,20800000.0
2006-08-17 21:03:00,0.7163,0.71641,0.71592,0.71635,32000000.0
2006-08-17 21:04:00,0.71604,0.7163,0.71585,0.71609,33000000.0
2006-08-17 21:06:00,0.71586,0.71627,0.71583,0.71623,33000000.0
2006-08-17 21:07:00,0.71598,0.71628,0.71587,0.71607,33600000.0
2006-08-17 21:08:00,0.71592,0.71636,0.71592,0.71634,33600000.0
2006-08-17 21:12:00,0.71581,0.71627,0.71575,0.7162,33600000.0
2006-08-17 21:13:00,0.7162,0.71629,0.71568,0.71593,28800000.0
2006-08-17 21:14:00,0.71606,0.71635,0.71588,0.71633,33600000.0
2006-08-17 21:18:00,0.71609,0.71639,0.71591,0.7161,52200000.0
2006-08-17 21:21:00,0.7163,0.71657,0.71611,0.71611,14400000.0
2006-08-17 21:24:00,0.71643,0.71663,0.71623,0.71636,12800000.0
2006-08-17 21:25:00,0.71637,0.71662,0.71616,0.71634,30400000.0
2006-08-17 21:26:00,0.71625,0.71673,0.71625,0.7167,33600000.0
2006-08-17 21:27:00,0.71565,0.71671,0.71416,0.71593,19200000.0
2006-08-17 21:29:00,0.71626,0.71678,0.71623,0.71676,42000000.0
2006-08-17 21:30:00,0.71689,0.71696,0.71649,0.71673,30400000.0
2006-08-17 21:33:00,0.71671,0.71694,0.71646,0.71687,33600000.0
2006-08-17 21:36:00,0.71692,0.71692,0.71646,0.71686,33600000.0
2006-08-17 21:41:00,0.71631,0.71687,0.71474,0.71628,33600000.0
2006-08-17 21:42:00,0.71668,0.71694,0.71646,0.71694,24000000.0
2006-08-17 21:43:00,0.7166,0.71686,0.71631,0.71677,38400000.0
2006-08-17 21:45:00,0.71645,0.71675,0.71618,0.71637,24000000.0
2006-08-17 21:46:00,0.71647,0.71675,0.7163,0.71648,19200000.0
2006-08-17 21:48:00,0.71685,0.71687,0.71632,0.71655,43600000.0
2006-08-17 21:49:00,0.71661,0.7169,0.71643,0.71643,28800000.0
2006-08-17 21:51:00,0.71664,0.71687,0.71641,0.71658,24000000.0
2006-08-17 21:52:00,0.7166,0.71691,0.7163,0.71656,33600000.0
2006-08-17 21:54:00,0.71664,0.7169,0.71631,0.7164,48000000.0
2006-08-17 21:57:00,0.71659,0.71691,0.71643,0.71662,38400000.0
2006-08-17 21:58:00,0.71664,0.71694,0.71643,0.71643,29200000.0
2006-08-17 21:59:00,0.71664,0.71691,0.71484,0.71656,38400000.0
2006-08-17 22:01:00,0.71642,0.71678,0.71642,0.71678,9600000.0
2006-08-17 22:02:00,0.71652,0.71679,0.7163,0.71679,38400000.0
2006-08-17 22:03:00,0.71624,0.71679,0.7162,0.71653,30400000.0
2006-08-17 22:04:00,0.71654,0.71687,0.71629,0.71638,27200000.0
2006-08-17 22:06:00,0.7168,0.71703,0.71658,0.71703,24000000.0
2006-08-17 22:08:00,0.71675,0.71701,0.71652,0.71666,38400000.0
2006-08-17 22:09:00,0.7169,0.7169,0.71631,0.71631,33600000.0
2006-08-17 22:10:00,0.71643,0.71684,0.71637,0.71682,30400000.0
2006-08-17 22:16:00,0.71648,0.71691,0.7164,0.71643,32000000.0
2006-08-17 22:17:00,0.71666,0.71695,0.71648,0.71664,38400000.0
2006-08-17 22:18:00,0.71631,0.71683,0.7134,0.71449,38400000.0
2006-08-17 22:20:00,0.71689,0.71696,0.71654,0.71671,33600000.0
2006-08-17 22:23:00,0.71665,0.71698,0.71651,0.71668,25600000.0
2006-08-17 22:25:00,0.71679,0.71704,0.71663,0.71678,24000000.0
2006-08-17 22:30:00,0.71661,0.71715,0.71661,0.71712,32000000.0
2006-08-17 22:32:00,0.71708,0.71712,0.71664,0.71664,33600000.0
2006-08-17 22:33:00,0.7167,0.71706,0.71618,0.71649,38400000.0
2006-08-17 22:34:00,0.71686,0.71689,0.7164,0.71641,30400000.0
2006-08-17 22:36:00,0.71661,0.71695,0.71643,0.71695,28800000.0
2006-08-17 22:39:00,0.71675,0.717,0.71647,0.71659,38400000.0
2006-08-17 22:42:00,0.71685,0.71685,0.71632,0.71638,32000000.0
2006-08-17 22:45:00,0.71656,0.71688,0.71639,0.71663,38400000.0
2006-08-17 22:46:00,0.71652,0.71685,0.7162,0.71664,33600000.0
2006-08-17 22:50:00,0.71645,0.71673,0.71597,0.71669,38400000.0
2006-08-17 22:51:00,0.71672,0.71672,0.71624,0.71628,30400000.0
2006-08-17 22:52:00,0.71671,0.71671,0.71632,0.71632,9600000.0
2006-08-17 22:53:00,0.71624,0.71676,0.71624,0.71676,33600000.0
2006-08-17 22:54:00,0.71675,0.71689,0.71636,0.71659,33600000.0
2006-08-17 22:55:00,0.71635,0.71701,0.71635,0.71692,38400000.0
2006-08-17 22:56:00,0.7169,0.71697,0.71654,0.71654,27200000.0
2006-08-17 22:57:00,0.71674,0.71698,0.71649,0.71695,35000000.0
2006-08-17 23:23:00,0.71679,0.71679,0.71629,0.71631,47400000.0
2006-08-17 23:25:00,0.71692,0.71707,0.7166,0.7168,33600000.0
2006-08-17 23:26:00,0.7172,0.7172,0.71673,0.71696,28800000.0
2006-08-17 23:29:00,0.71713,0.7172,0.71674,0.71679,35200000.0
2006-08-17 23:30:00,0.71717,0.71717,0.71488,0.7168,33600000.0
2006-08-17 23:31:00,0.71691,0.71724,0.71673,0.71724,28800000.0
2006-08-17 23:32:00,0.71744,0.71745,0.71699,0.71719,38400000.0
2006-08-17 23:33:00,0.71712,0.71744,0.71695,0.71714,24000000.0
2006-08-17 23:34:00,0.71716,0.71742,0.71689,0.71735,38400000.0
2006-08-17 23:37:00,0.71731,0.71731,0.7167,0.71688,24000000.0
2006-08-17 23:39:00,0.7171,0.71737,0.71684,0.71684,41600000.0
2006-08-17 23:40:00,0.71724,0.71724,0.71675,0.71675,24400000.0
2006-08-17 23:41:00,0.71674,0.71719,0.71674,0.7169,17600000.0
2006-08-17 23:48:00,0.71693,0.71718,0.71667,0.71718,48000000.0
2006-08-17 23:49:00,0.7169,0.71718,0.71673,0.71712,24000000.0
2006-08-17 23:50:00,0.7165,0.71684,0.71609,0.7165,33600000.0
2006-08-17 23:51:00,0.71661,0.71682,0.71636,0.71652,38400000.0
2006-08-17 23:53:00,0.71655,0.71693,0.71643,0.71669,38400000.0
2006-08-17 23:57:00,0.71674,0.71699,0.71652,0.71699,33600000.0
2006-08-17 23:58:00,0.71655,0.717,0.71652,0.71666,35200000.0
2006-08-17 23:59:00,0.71652,0.71692,0.71545,0.71647,33000000.0
2006-08-18 00:00:00,0.71702,0.71702,0.71638,0.71666,38400000.0
2006-08-18 00:01:00,0.71673,0.71704,0.71657,0.71679,37800000.0
2006-08-18 00:02:00,0.71706,0.71706,0.71614,0.71614,28800000.0
2006-08-18 00:06:00,0.71668,0.71695,0.71642,0.71651,34000000.0
2006-08-18 00:07:00,0.71681,0.71684,0.71641,0.71643,33000000.0
2006-08-18 00:08:00,0.71655,0.7168,0.71627,0.71679,38800000.0
2006-08-18 00:10:00,0.7164,0.71673,0.71629,0.71643,9600000.0
2006-08-18 00:11:00,0.71661,0.71664,0.71615,0.71615,24000000.0
2006-08-18 00:12:00,0.71648,0.71648,0.71589,0.71616,33600000.0
2006-08-18 00:13:00,0.7159,0.71624,0.71563,0.71616,37800000.0
2006-08-18 00:15:00,0.71592,0.71623,0.71572,0.71598,37800000.0
2006-08-18 00:17:00,0.71605,0.71633,0.7159,0.71631,33600000.0
2006-08-18 00:19:00,0.71598,0.71629,0.71589,0.71589,22400000.0
2006-08-18 00:20:00,0.71623,0.7163,0.71585,0.71587,32000000.0
2006-08-18 00:22:00,0.7161,0.71642,0.71594,0.71615,38400000.0
2006-08-18 00:23:00,0.71643,0.71655,0.71603,0.71629,48000000.0
2006-08-18 00:24:00,0.71659,0.71664,0.71612,0.71641,48000000.0
2006-08-18 00:26:00,0.71629,0.71664,0.71616,0.71638,30400000.0
2006-08-18 00:28:00,0.71627,0.71661,0.7159,0.71632,52800000.0
2006-08-18 00:29:00,0.71634,0.71659,0.71611,0.71649,33600000.0
2006-08-18 00:30:00,0.71652,0.71665,0.71616,0.71636,38400000.0
2006-08-18 00:31:00,0.71664,0.71697,0.71637,0.71694,37800000.0
2006-08-18 00:32:00,0.71669,0.71698,0.71652,0.71688,52800000.0
2006-08-18 00:35:00,0.71659,0.71686,0.71634,0.71663,38400000.0
2006-08-18 00:37:00,0.71674,0.71674,0.71617,0.71617,28800000.0
2006-08-18 00:38:00,0.71622,0.7165,0.71593,0.71624,52800000.0
2006-08-18 00:39:00,0.71626,0.71651,0.71589,0.71611,52800000.0
2006-08-18 00:42:00,0.71606,0.71635,0.7159,0.71598,28800000.0
2006-08-18 00:43:00,0.71605,0.71633,0.71582,0.71601,38800000.0
2006-08-18 00:44:00,0.71628,0.71631,0.71566,0.7159,38400000.0
2006-08-18 00:45:00,0.71579,0.71608,0.71517,0.71565,43600000.0
2006-08-18 00:46:00,0.71585,0.7161,0.71564,0.7161,28800000.0
2006-08-18 00:47:00,0.71571,0.7162,0.71571,0.71607,33600000.0
2006-08-18 00:48:00,0.71579,0.71608,0.71541,0.71563,33600000.0
2006-08-18 00:49:00,0.71611,0.71647,0.71584,0.71602,36800000.0
2006-08-18 00:50:00,0.71658,0.71658,0.71604,0.71604,33600000.0
2006-08-18 00:51:00,0.71594,0.71621,0.71559,0.71581,33600000.0
2006-08-18 00:53:00,0.71585,0.71613,0.71579,0.71591,9600000.0
2006-08-18 00:54:00,0.71561,0.71607,0.71558,0.71577,33600000.0
2006-08-18 00:55:00,0.71614,0.71614,0.71559,0.71577,28800000.0
2006-08-18 00:56:00,0.71547,0.71601,0.71543,0.71587,43600000.0
2006-08-18 00:57:00,0.7157,0.71606,0.71554,0.71606,34000000.0
2006-08-18 00:59:00,0.71585,0.71611,0.71557,0.71565,33600000.0
2006-08-18 01:01:00,0.7161,0.71642,0.7157,0.71615,38400000.0
2006-08-18 01:03:00,0.71632,0.71658,0.71611,0.71632,52800000.0
2006-08-18 01:04:00,0.71628,0.71666,0.71607,0.71633,53200000.0
2006-08-18 01:07:00,0.71595,0.71681,0.71519,0.7168,38400000.0
2006-08-18 01:08:00,0.71632,0.71655,0.71604,0.71625,52800000.0
2006-08-18 01:09:00,0.71637,0.71666,0.71604,0.71666,52800000.0
2006-08-18 01:10:00,0.7167,0.71674,0.71616,0.71616,22400000.0
2006-08-18 01:11:00,0.71639,0.7167,0.71618,0.71639,38400000.0
2006-08-18 01:12:00,0.71634,0.71667,0.7161,0.71638,33600000.0
2006-08-18 01:13:00,0.71662,0.71669,0.71623,0.71646,33600000.0
2006-08-18 01:16:00,0.71623,0.71667,0.7162,0.71631,29200000.0
2006-08-18 01:24:00,0.71649,0.7168,0.71597,0.71653,52800000.0
2006-08-18 01:26:00,0.71683,0.71686,0.7164,0.7166,38400000.0
2006-08-18 01:30:00,0.71686,0.71686,0.71423,0.71566,24000000.0
2006-08-18 01:31:00,0.71669,0.71696,0.71651,0.71667,28800000.0
2006-08-18 01:32:00,0.71676,0.71676,0.71621,0.71644,34000000.0
2006-08-18 01:33:00,0.71653,0.71678,0.71628,0.71645,33600000.0
2006-08-18 01:35:00,0.71633,0.71678,0.71631,0.7167,30400000.0
2006-08-18 01:41:00,0.7165,0.71676,0.71626,0.71644,33600000.0
2006-08-18 01:42:00,0.71603,0.71648,0.71603,0.71627,37200000.0
2006-08-18 01:43:00,0.71617,0.71645,0.71598,0.71641,24000000.0
2006-08-18 01:44:00,0.71637,0.71646,0.71601,0.71604,33600000.0
2006-08-18 01:45:00,0.71628,0.71674,0.71616,0.71645,24400000.0
2006-08-18 01:46:00,0.71661,0.71689,0.71636,0.71639,39400000.0
2006-08-18 01:48:00,0.71653,0.71689,0.71633,0.71689,33600000.0
2006-08-18 01:49:00,0.71661,0.71692,0.71654,0.71669,33600000.0
2006-08-18 01:50:00,0.71662,0.71687,0.71638,0.7168,38400000.0
2006-08-18 01:51:00,0.71657,0.71688,0.71629,0.71656,36800000.0
2006-08-18 01:52:00,0.71621,0.71668,0.71619,0.7164,36800000.0
2006-08-18 01:53:00,0.71663,0.71671,0.71628,0.71634,33600000.0
2006-08-18 01:54:00,0.71622,0.71669,0.716,0.71665,33600000.0
2006-08-18 01:55:00,0.71638,0.71689,0.71638,0.71681,32000000.0
2006-08-18 01:57:00,0.71668,0.71704,0.71652,0.71677,38400000.0
2006-08-18 01:58:00,0.71713,0.71745,0.71684,0.71713,33600000.0
2006-08-18 01:59:00,0.7174,0.71742,0.71691,0.71702,41600000.0
2006-08-18 02:01:00,0.71719,0.71745,0.71699,0.71717,33600000.0
2006-08-18 02:02:00,0.71734,0.71767,0.71716,0.71738,24000000.0
2006-08-18 02:03:00,0.71718,0.71757,0.717,0.71732,30400000.0
2006-08-18 02:04:00,0.71746,0.71769,0.71718,0.71762,33600000.0
2006-08-18 02:06:00,0.71741,0.71766,0.71708,0.71757,33600000.0
2006-08-18 02:08:00,0.71735,0.71767,0.71721,0.71721,35200000.0
2006-08-18 02:09:00,0.71732,0.71764,0.71714,0.71764,38400000.0
2006-08-18 02:10:00,0.71718,0.71761,0.71712,0.7175,38400000.0
2006-08-18 02:11:00,0.71723,0.7175,0.71691,0.71724,38400000.0
2006-08-18 02:12:00,0.71716,0.71743,0.71694,0.71742,32000000.0
2006-08-18 02:13:00,0.71736,0.7176,0.71716,0.7175,32000000.0
2006-08-18 02:14:00,0.7175,0.71784,0.71734,0.71734,27200000.0
2006-08-18 02:15:00,0.71747,0.71785,0.71725,0.71751,33600000.0
2006-08-18 02:16:00,0.7175,0.71789,0.71725,0.71789,24000000.0
2006-08-18 02:17:00,0.71793,0.71808,0.71753,0.71761,38400000.0
2006-08-18 02:18:00,0.71836,0.71889,0.71836,0.71872,24000000.0
2006-08-18 02:19:00,0.71855,0.71855,0.71787,0.71807,38400000.0
2006-08-18 02:20:00,0.7178,0.71832,0.71759,0.71802,38400000.0
2006-08-18 02:21:00,0.71833,0.71833,0.71776,0.71799,38400000.0
2006-08-18 02:22:00,0.71811,0.71848,0.71791,0.71848,19200000.0
2006-08-18 02:23:00,0.71836,0.71864,0.7181,0.7184,33600000.0
2006-08-18 02:24:00,0.71861,0.71861,0.71806,0.71807,33600000.0
2006-08-18 02:25:00,0.71818,0.71826,0.71695,0.71734,41600000.0
2006-08-18 02:26:00,0.71792,0.71842,0.71767,0.7181,28800000.0
2006-08-18 02:27:00,0.71853,0.71856,0.71807,0.71822,36800000.0
2006-08-18 02:28:00,0.71839,0.7187,0.71807,0.71833,33600000.0
2006-08-18 02:29:00,0.71874,0.71885,0.7168,0.71792,33600000.0
2006-08-18 02:30:00,0.71858,0.71858,0.71802,0.71831,38400000.0
2006-08-18 02:31:00,0.71803,0.71854,0.71803,0.71854,24000000.0
2006-08-18 02:32:00,0.71677,0.71832,0.71677,0.71789,32000000.0
2006-08-18 02:33:00,0.71782,0.7181,0.71756,0.71759,30400000.0
2006-08-18 02:34:00,0.71754,0.71794,0.71739,0.71769,20800000.0
2006-08-18 02:35:00,0.71796,0.71827,0.71773,0.71786,33600000.0
2006-08-18 02:36:00,0.71808,0.71834,0.71782,0.71799,38400000.0
2006-08-18 02:37:00,0.71799,0.71828,0.71784,0.71799,22400000.0
2006-08-18 02:38:00,0.7176,0.71814,0.71759,0.71793,38400000.0
2006-08-18 02:39:00,0.71775,0.71844,0.71772,0.71812,38400000.0
2006-08-18 02:40:00,0.71801,0.71844,0.71721,0.71805,19200000.0
2006-08-18 02:41:00,0.71797,0.71865,0.71541,0.71633,33600000.0
2006-08-18 02:42:00,0.71813,0.71846,0.71797,0.71846,14400000.0
2006-08-18 02:43:00,0.71813,0.71857,0.71813,0.71821,33600000.0
2006-08-18 02:44:00,0.71812,0.71856,0.718,0.71851,33600000.0
2006-08-18 02:45:00,0.71802,0.71842,0.71792,0.71828,35200000.0
2006-08-18 02:47:00,0.71763,0.7183,0.71733,0.71811,29200000.0
2006-08-18 02:48:00,0.71762,0.71812,0.71762,0.71812,9600000.0
2006-08-18 02:49:00,0.71766,0.71809,0.71764,0.71771,32000000.0
2006-08-18 02:51:00,0.71796,0.71807,0.71762,0.71777,38800000.0
2006-08-18 02:52:00,0.71774,0.71808,0.71756,0.71808,24000000.0
2006-08-18 02:53:00,0.71789,0.71822,0.71762,0.71796,33000000.0
2006-08-18 02:54:00,0.71795,0.71839,0.71795,0.71812,22400000.0
2006-08-18 02:55:00,0.71798,0.71839,0.71797,0.71838,34000000.0
2006-08-18 02:56:00,0.71804,0.71831,0.7179,0.71805,19200000.0
2006-08-18 02:57:00,0.71778,0.71825,0.71772,0.71824,38400000.0
2006-08-18 02:58:00,0.71827,0.71827,0.71771,0.71803,33600000.0
2006-08-18 02:59:00,0.71776,0.71816,0.71772,0.7181,33600000.0
2006-08-18 03:00:00,0.71756,0.71801,0.71756,0.71799,33600000.0
2006-08-18 03:01:00,0.71772,0.71804,0.71752,0.71804,52800000.0
2006-08-18 03:02:00,0.71783,0.71813,0.71746,0.7178,33600000.0
2006-08-18 03:03:00,0.7178,0.71809,0.71748,0.71798,35200000.0
2006-08-18 03:04:00,0.7174,0.71788,0.71737,0.71777,24000000.0
2006-08-18 03:05:00,0.71773,0.71773,0.71716,0.71722,38400000.0
2006-08-18 03:06:00,0.71735,0.71765,0.71705,0.71765,38400000.0
2006-08-18 03:07:00,0.71774,0.71774,0.71727,0.71746,27600000.0
2006-08-18 03:09:00,0.7174,0.71766,0.71721,0.71732,33600000.0
2006-08-18 03:11:00,0.71751,0.71777,0.71724,0.71747,38400000.0
2006-08-18 03:13:00,0.71739,0.71772,0.7172,0.71739,38800000.0
2006-08-18 03:19:00,0.71734,0.71762,0.71709,0.71762,38400000.0
2006-08-18 03:20:00,0.7175,0.7175,0.71698,0.71712,28800000.0
2006-08-18 03:21:00,0.71739,0.7174,0.71686,0.71686,33600000.0
2006-08-18 03:22:00,0.71712,0.7174,0.71688,0.71715,38400000.0
2006-08-18 03:23:00,0.71718,0.7175,0.71711,0.7175,24000000.0
2006-08-18 03:24:00,0.71752,0.71779,0.71739,0.71778,38400000.0
2006-08-18 03:26:00,0.71784,0.71794,0.71736,0.71748,38400000.0
2006-08-18 03:27:00,0.71782,0.71782,0.71722,0.71742,33600000.0
2006-08-18 03:28:00,0.71765,0.71771,0.71729,0.71771,28800000.0
2006-08-18 03:29:00,0.71738,0.71767,0.71708,0.71715,38400000.0
2006-08-18 03:30:00,0.7174,0.71749,0.71704,0.71704,35200000.0
2006-08-18 03:31:00,0.7169,0.71737,0.71686,0.71737,34000000.0
2006-08-18 03:32:00,0.71687,0.71745,0.71453,0.71694,33600000.0
2006-08-18 03:33:00,0.71719,0.71753,0.71711,0.7173,32000000.0
2006-08-18 03:34:00,0.71719,0.71762,0.71694,0.71762,24000000.0
2006-08-18 03:35:00,0.71737,0.71767,0.71721,0.71744,33600000.0
2006-08-18 03:38:00,0.7173,0.7176,0.71703,0.71725,38400000.0
2006-08-18 03:39:00,0.71711,0.71748,0.71702,0.71702,40000000.0
2006-08-18 03:40:00,0.71735,0.71765,0.71718,0.71721,36800000.0
2006-08-18 03:42:00,0.71747,0.71773,0.71731,0.7174,33600000.0
2006-08-18 03:43:00,0.71769,0.71786,0.71724,0.71734,33600000.0
2006-08-18 03:44:00,0.71757,0.71785,0.71735,0.71761,17600000.0
2006-08-18 03:45:00,0.71759,0.71759,0.71707,0.71724,35200000.0
2006-08-18 03:46:00,0.71725,0.71778,0.71725,0.71778,24000000.0
2006-08-18 03:47:00,0.71736,0.71781,0.71735,0.71773,38400000.0
2006-08-18 03:48:00,0.71773,0.71774,0.71729,0.71729,35200000.0
2006-08-18 03:49:00,0.7173,0.71779,0.71729,0.71773,19200000.0
2006-08-18 03:53:00,0.71727,0.71775,0.71726,0.71748,43200000.0
2006-08-18 03:58:00,0.71744,0.71776,0.71714,0.7176,52800000.0
2006-08-18 03:59:00,0.71735,0.71776,0.7172,0.71775,48000000.0
2006-08-18 04:00:00,0.71756,0.71778,0.71731,0.71773,33000000.0
2006-08-18 04:01:00,0.71766,0.71777,0.71723,0.71723,27600000.0
2006-08-18 04:02:00,0.71742,0.71775,0.71721,0.71775,24000000.0
2006-08-18 04:03:00,0.71788,0.71796,0.7175,0.71757,43200000.0
2006-08-18 04:04:00,0.71773,0.71816,0.71757,0.71811,24000000.0
2006-08-18 04:05:00,0.71787,0.7181,0.71769,0.71781,34400000.0
2006-08-18 04:06:00,0.71781,0.71808,0.71752,0.71783,32000000.0
2006-08-18 04:07:00,0.71789,0.71817,0.71776,0.71793,14400000.0
2006-08-18 04:08:00,0.71793,0.71833,0.71763,0.71779,45600000.0
2006-08-18 04:09:00,0.718,0.71837,0.71779,0.7181,32000000.0
2006-08-18 04:10:00,0.71828,0.71829,0.71784,0.71803,38400000.0
2006-08-18 04:14:00,0.71771,0.71824,0.71769,0.71821,40000000.0
2006-08-18 04:15:00,0.71791,0.71824,0.71781,0.71801,38400000.0
2006-08-18 04:16:00,0.71775,0.71818,0.71771,0.71775,25000000.0
2006-08-18 04:18:00,0.71796,0.7182,0.71776,0.71791,24400000.0
2006-08-18 04:20:00,0.71792,0.71818,0.71768,0.71786,29800000.0
2006-08-18 04:21:00,0.718,0.718,0.71752,0.71762,16000000.0
2006-08-18 04:22:00,0.71797,0.71804,0.71759,0.71763,33600000.0
2006-08-18 04:23:00,0.7176,0.71811,0.71659,0.71804,43200000.0
2006-08-18 04:24:00,0.71758,0.7181,0.71754,0.7181,24000000.0
2006-08-18 04:25:00,0.71784,0.71821,0.71741,0.71757,38400000.0
2006-08-18 04:26:00,0.71728,0.71773,0.71706,0.71744,48000000.0
2006-08-18 04:28:00,0.71773,0.71785,0.71735,0.71754,19200000.0
2006-08-18 04:29:00,0.7175,0.71783,0.71727,0.71749,53200000.0
2006-08-18 04:30:00,0.71749,0.71775,0.71707,0.7175,40000000.0
2006-08-18 04:31:00,0.71749,0.71778,0.71726,0.71773,38400000.0
2006-08-18 04:32:00,0.71724,0.71779,0.71724,0.71776,38800000.0
2006-08-18 04:33:00,0.71751,0.71784,0.7174,0.71757,33600000.0
2006-08-18 04:34:00,0.71778,0.71778,0.71734,0.71752,24000000.0
2006-08-18 04:35:00,0.71765,0.71793,0.71749,0.71756,30400000.0
2006-08-18 04:36:00,0.71784,0.7181,0.71765,0.7181,43200000.0
2006-08-18 04:37:00,0.71814,0.71832,0.71782,0.71792,30400000.0
2006-08-18 04:38:00,0.71832,0.71832,0.71782,0.71782,28800000.0
2006-08-18 04:39:00,0.71785,0.71832,0.71783,0.71809,43200000.0
2006-08-18 04:41:00,0.71802,0.71824,0.71776,0.71816,38800000.0
2006-08-18 04:44:00,0.71811,0.71822,0.71775,0.7178,38400000.0
2006-08-18 04:45:00,0.71793,0.71823,0.71777,0.71797,43200000.0
2006-08-18 04:46:00,0.71768,0.71816,0.71767,0.71784,36800000.0
2006-08-18 04:49:00,0.71759,0.71799,0.7175,0.71788,48000000.0
2006-08-18 04:51:00,0.71763,0.71793,0.7174,0.71764,28800000.0
2006-08-18 04:55:00,0.71764,0.71791,0.71725,0.7174,38400000.0
2006-08-18 04:56:00,0.71745,0.71792,0.71745,0.71792,33600000.0
2006-08-18 04:57:00,0.71741,0.71802,0.71741,0.71802,37800000.0
2006-08-18 04:58:00,0.71772,0.71805,0.71757,0.71781,38400000.0
2006-08-18 05:00:00,0.71779,0.71815,0.71751,0.71815,24000000.0
2006-08-18 05:01:00,0.71738,0.71828,0.71616,0.71828,38400000.0
2006-08-18 05:02:00,0.71834,0.71834,0.71788,0.71805,24000000.0
2006-08-18 05:04:00,0.71793,0.71824,0.71775,0.71821,33600000.0
2006-08-18 05:05:00,0.71784,0.7184,0.71781,0.71813,38400000.0
2006-08-18 05:06:00,0.71846,0.71861,0.71811,0.71837,38400000.0
2006-08-18 05:08:00,0.71833,0.71863,0.71812,0.71863,38400000.0
2006-08-18 05:09:00,0.7187,0.71883,0.71835,0.71859,48000000.0
2006-08-18 05:11:00,0.71878,0.71888,0.71833,0.71853,38400000.0
2006-08-18 05:12:00,0.7186,0.71867,0.71813,0.71813,38400000.0
2006-08-18 05:15:00,0.71816,0.71846,0.71797,0.71816,33600000.0
2006-08-18 05:17:00,0.71803,0.71846,0.71799,0.7184,38400000.0
2006-08-18 05:19:00,0.71838,0.71844,0.71798,0.71802,33600000.0
2006-08-18 05:20:00,0.71839,0.7184,0.71794,0.71832,36800000.0
2006-08-18 05:21:00,0.71824,0.71877,0.71824,0.71873,33600000.0
2006-08-18 05:26:00,0.71833,0.71862,0.71815,0.71835,24000000.0
2006-08-18 05:28:00,0.7185,0.7185,0.71801,0.71819,33000000.0
2006-08-18 05:29:00,0.71824,0.71849,0.71799,0.71836,33600000.0
2006-08-18 05:32:00,0.71839,0.71844,0.718,0.718,33600000.0
2006-08-18 05:33:00,0.71813,0.71837,0.71792,0.71792,16000000.0
2006-08-18 05:35:00,0.71793,0.71838,0.71782,0.71799,36800000.0
2006-08-18 05:39:00,0.71837,0.71837,0.71791,0.71805,52200000.0
2006-08-18 05:40:00,0.71849,0.71904,0.71621,0.71764,32000000.0
2006-08-18 05:41:00,0.71803,0.71847,0.71798,0.71838,33600000.0
2006-08-18 05:42:00,0.71815,0.71847,0.71798,0.71845,38800000.0
2006-08-18 05:43:00,0.71818,0.71847,0.71784,0.7184,33600000.0
2006-08-18 05:44:00,0.71842,0.7185,0.7179,0.71811,33600000.0
2006-08-18 05:47:00,0.71825,0.71832,0.71776,0.71784,41600000.0
2006-08-18 05:52:00,0.7181,0.71839,0.71798,0.71798,27200000.0
2006-08-18 05:53:00,0.7184,0.7184,0.71793,0.71793,28800000.0
2006-08-18 05:54:00,0.71788,0.71832,0.71785,0.71826,28800000.0
2006-08-18 05:55:00,0.71797,0.71829,0.71772,0.71801,28800000.0
2006-08-18 05:56:00,0.71811,0.71833,0.71783,0.71811,29800000.0
2006-08-18 05:58:00,0.71808,0.71808,0.71759,0.71779,38400000.0
2006-08-18 06:00:00,0.71773,0.71813,0.71738,0.71765,28800000.0
2006-08-18 06:01:00,0.71765,0.71815,0.71765,0.71815,33600000.0
2006-08-18 06:02:00,0.71785,0.71813,0.7176,0.71779,24000000.0
2006-08-18 06:03:00,0.71765,0.71802,0.71743,0.71773,38400000.0
2006-08-18 06:06:00,0.71789,0.71819,0.7177,0.71815,38400000.0
2006-08-18 06:09:00,0.71816,0.7182,0.7177,0.7177,38400000.0
2006-08-18 06:10:00,0.71792,0.71819,0.7177,0.71789,30400000.0
2006-08-18 06:11:00,0.71824,0.71831,0.71788,0.71809,37800000.0
2006-08-18 06:12:00,0.71796,0.71823,0.71776,0.71806,43200000.0
2006-08-18 06:14:00,0.71783,0.71806,0.71764,0.71802,29800000.0
2006-08-18 06:19:00,0.71783,0.7181,0.71766,0.71784,52800000.0
2006-08-18 06:22:00,0.71777,0.71808,0.71741,0.71767,24000000.0
2006-08-18 06:23:00,0.71804,0.7183,0.71773,0.71786,30400000.0
2006-08-18 06:26:00,0.71808,0.71841,0.71793,0.71811,38400000.0
2006-08-18 06:27:00,0.71818,0.71848,0.71802,0.71818,28800000.0
2006-08-18 06:28:00,0.71831,0.71833,0.7179,0.7179,17600000.0
2006-08-18 06:29:00,0.7183,0.71855,0.71804,0.71819,38400000.0
2006-08-18 06:30:00,0.71857,0.71864,0.71813,0.71833,33600000.0
2006-08-18 06:31:00,0.71833,0.71875,0.71829,0.7187,22400000.0
2006-08-18 06:32:00,0.71846,0.71875,0.71825,0.71851,33600000.0
2006-08-18 06:35:00,0.71839,0.71864,0.71816,0.71863,53200000.0
2006-08-18 06:36:00,0.71834,0.71874,0.71829,0.7185,38400000.0
2006-08-18 06:37:00,0.71842,0.71877,0.71821,0.71834,43200000.0
2006-08-18 06:38:00,0.71819,0.71855,0.71795,0.71846,24400000.0
2006-08-18 06:39:00,0.71819,0.71851,0.71804,0.7185,33600000.0
2006-08-18 06:42:00,0.71848,0.71848,0.7178,0.71808,22400000.0
2006-08-18 06:43:00,0.71803,0.71826,0.71775,0.71794,38400000.0
2006-08-18 06:47:00,0.71797,0.71827,0.71782,0.71796,38400000.0
2006-08-18 06:49:00,0.71801,0.71829,0.71781,0.71802,24000000.0
2006-08-18 06:50:00,0.71815,0.71821,0.71773,0.71795,52800000.0
2006-08-18 06:51:00,0.71785,0.71814,0.71761,0.71784,33600000.0
2006-08-18 06:52:00,0.7177,0.71798,0.71756,0.71797,33000000.0
2006-08-18 06:54:00,0.71754,0.71807,0.71747,0.71807,33600000.0
2006-08-18 06:55:00,0.71807,0.71812,0.71762,0.71788,38400000.0
2006-08-18 06:57:00,0.71778,0.71818,0.71777,0.71817,33600000.0
2006-08-18 06:59:00,0.71798,0.71826,0.71772,0.7182,30400000.0
2006-08-18 07:00:00,0.71791,0.71816,0.71774,0.71782,33600000.0
2006-08-18 07:01:00,0.71782,0.71817,0.71775,0.71817,28800000.0
2006-08-18 07:02:00,0.71799,0.71829,0.71781,0.71799,38400000.0
2006-08-18 07:03:00,0.71788,0.71815,0.71769,0.71807,33600000.0
2006-08-18 07:04:00,0.71785,0.71817,0.71778,0.71795,35200000.0
2006-08-18 07:05:00,0.71783,0.71813,0.71762,0.71783,33600000.0
2006-08-18 07:06:00,0.71788,0.71815,0.71757,0.71778,38400000.0
2006-08-18 07:07:00,0.71812,0.71819,0.71766,0.71768,48000000.0
2006-08-18 07:10:00,0.7181,0.71843,0.71799,0.71806,36800000.0
2006-08-18 07:11:00,0.7181,0.71857,0.7181,0.71829,30400000.0
2006-08-18 07:17:00,0.71819,0.71843,0.71792,0.71802,38400000.0
2006-08-18 07:18:00,0.71803,0.71829,0.71762,0.718,34000000.0
2006-08-18 07:23:00,0.718,0.7183,0.71779,0.7183,24000000.0
2006-08-18 07:24:00,0.71786,0.71828,0.71785,0.71805,25600000.0
2006-08-18 07:26:00,0.71778,0.71827,0.71769,0.71796,32400000.0
2006-08-18 07:28:00,0.71808,0.71836,0.71793,0.71836,24000000.0
2006-08-18 07:29:00,0.71795,0.71824,0.71763,0.71816,48000000.0
2006-08-18 07:30:00,0.71794,0.7182,0.71769,0.71796,34000000.0
2006-08-18 07:32:00,0.71806,0.71828,0.71789,0.718,30400000.0
2006-08-18 07:34:00,0.71801,0.71829,0.71776,0.71798,28800000.0
2006-08-18 07:35:00,0.71837,0.71841,0.71794,0.71815,33600000.0
2006-08-18 07:43:00,0.71789,0.71837,0.71784,0.71827,33600000.0
2006-08-18 07:44:00,0.71821,0.7183,0.71782,0.71807,32000000.0
2006-08-18 07:45:00,0.71825,0.71825,0.71779,0.71779,24000000.0
2006-08-18 07:46:00,0.71819,0.7182,0.71768,0.71774,43200000.0
2006-08-18 07:50:00,0.71828,0.71846,0.7179,0.71804,53200000.0
2006-08-18 07:51:00,0.71814,0.71847,0.71661,0.71842,48400000.0
2006-08-18 07:53:00,0.71847,0.71847,0.71787,0.71813,48000000.0
2006-08-18 07:56:00,0.71803,0.71832,0.71775,0.71796,33600000.0
2006-08-18 07:58:00,0.71805,0.71832,0.71779,0.718,33600000.0
2006-08-18 07:59:00,0.71801,0.71847,0.71795,0.71822,38400000.0
2006-08-18 08:00:00,0.71811,0.71847,0.71788,0.71816,47400000.0
2006-08-18 08:01:00,0.71789,0.71839,0.71784,0.71839,34000000.0
2006-08-18 08:02:00,0.71784,0.71843,0.71784,0.71843,38400000.0
2006-08-18 08:05:00,0.71801,0.71839,0.71793,0.7181,24800000.0
2006-08-18 08:06:00,0.71828,0.71834,0.71785,0.7181,33600000.0
2006-08-18 08:07:00,0.71807,0.71833,0.7179,0.7183,36800000.0
2006-08-18 08:09:00,0.71769,0.71823,0.7176,0.71814,33600000.0
2006-08-18 08:10:00,0.71766,0.71813,0.71766,0.71813,17600000.0
2006-08-18 08:11:00,0.71787,0.71815,0.7176,0.71788,38400000.0
2006-08-18 08:13:00,0.71792,0.71825,0.71774,0.71798,38400000.0
2006-08-18 08:14:00,0.71794,0.71826,0.71764,0.71793,37800000.0
2006-08-18 08:15:00,0.71781,0.71821,0.7177,0.71817,38400000.0
2006-08-18 08:16:00,0.7177,0.71816,0.71759,0.71801,38200000.0
2006-08-18 08:17:00,0.7177,0.718,0.7175,0.71774,32000000.0
2006-08-18 08:18:00,0.71764,0.71791,0.71735,0.71758,43200000.0
2006-08-18 08:20:00,0.7179,0.71791,0.71738,0.71748,48000000.0
2006-08-18 08:22:00,0.71784,0.71794,0.71738,0.7177,33600000.0
2006-08-18 08:23:00,0.71782,0.71803,0.71746,0.71752,52800000.0
2006-08-18 08:24:00,0.71728,0.71819,0.71633,0.71816,38400000.0
2006-08-18 08:26:00,0.71777,0.71814,0.71769,0.71786,38400000.0
2006-08-18 08:29:00,0.71751,0.71801,0.71745,0.71796,33600000.0
2006-08-18 08:31:00,0.71751,0.7178,0.71724,0.71747,43200000.0
2006-08-18 08:32:00,0.7177,0.7178,0.71733,0.71734,33600000.0
2006-08-18 08:33:00,0.71758,0.71806,0.71756,0.71806,48000000.0
2006-08-18 08:34:00,0.71774,0.71805,0.71734,0.71757,38400000.0
2006-08-18 08:35:00,0.71751,0.71795,0.71742,0.71763,43200000.0
2006-08-18 08:36:00,0.71754,0.71779,0.71732,0.71752,38400000.0
2006-08-18 08:37:00,0.71749,0.71778,0.71727,0.7177,38400000.0
2006-08-18 08:38:00,0.71741,0.71767,0.71714,0.71733,33600000.0
2006-08-18 08:39:00,0.71715,0.71741,0.71684,0.71724,38400000.0
2006-08-18 08:40:00,0.71713,0.71723,0.71674,0.71694,38400000.0
2006-08-18 08:41:00,0.71697,0.71746,0.71697,0.71744,33600000.0
2006-08-18 08:42:00,0.71752,0.71755,0.71641,0.71743,46400000.0
2006-08-18 08:44:00,0.71734,0.71741,0.71683,0.71703,47400000.0
2006-08-18 08:45:00,0.71679,0.71723,0.71655,0.71693,33600000.0
2006-08-18 08:46:00,0.71702,0.71728,0.71678,0.71725,33600000.0
2006-08-18 08:47:00,0.71688,0.7172,0.71675,0.71696,33600000.0
2006-08-18 08:48:00,0.71669,0.7172,0.71668,0.71713,38400000.0
2006-08-18 08:50:00,0.71709,0.71711,0.71662,0.71681,33600000.0
2006-08-18 08:51:00,0.71647,0.71696,0.71423,0.71642,38400000.0
2006-08-18 08:52:00,0.71668,0.71668,0.71614,0.71632,24000000.0
2006-08-18 08:53:00,0.71608,0.71659,0.71608,0.71659,38400000.0
2006-08-18 08:55:00,0.71634,0.71658,0.7161,0.71631,33600000.0
2006-08-18 08:57:00,0.71609,0.71636,0.71577,0.71606,30400000.0
2006-08-18 08:58:00,0.71567,0.71642,0.71377,0.71575,24000000.0
2006-08-18 08:59:00,0.71619,0.71646,0.71586,0.71616,48000000.0
2006-08-18 09:01:00,0.7161,0.71636,0.71584,0.7161,46400000.0
2006-08-18 09:02:00,0.7163,0.71644,0.71581,0.71603,38400000.0
2006-08-18 09:03:00,0.71598,0.7164,0.71588,0.7164,53200000.0
2006-08-18 09:04:00,0.71597,0.71631,0.7158,0.71602,33000000.0
2006-08-18 09:05:00,0.7159,0.71625,0.7158,0.71598,33600000.0
2006-08-18 09:06:00,0.716,0.71641,0.71579,0.71613,38400000.0
2006-08-18 09:07:00,0.7159,0.71638,0.7159,0.7163,19200000.0
2006-08-18 09:08:00,0.71613,0.71653,0.71593,0.71653,33600000.0
2006-08-18 09:09:00,0.71615,0.71656,0.71593,0.71631,33600000.0
2006-08-18 09:10:00,0.71629,0.71679,0.71629,0.71676,33600000.0
2006-08-18 09:11:00,0.71629,0.71671,0.71606,0.71624,33600000.0
2006-08-18 09:12:00,0.71633,0.71664,0.7161,0.71637,33600000.0
2006-08-18 09:13:00,0.71665,0.71665,0.71594,0.71628,52800000.0
2006-08-18 09:14:00,0.71665,0.71693,0.71649,0.71658,33000000.0
2006-08-18 09:15:00,0.71618,0.71692,0.71418,0.71639,34000000.0
2006-08-18 09:16:00,0.71675,0.71707,0.71656,0.71707,43200000.0
2006-08-18 09:17:00,0.71666,0.71696,0.71632,0.71659,52800000.0
2006-08-18 09:18:00,0.71665,0.7169,0.71647,0.71662,17600000.0
2006-08-18 09:19:00,0.71671,0.71693,0.71649,0.71664,35200000.0
2006-08-18 09:20:00,0.71662,0.71692,0.71628,0.71692,33600000.0
2006-08-18 09:21:00,0.71684,0.71684,0.71616,0.71622,38400000.0
2006-08-18 09:22:00,0.71664,0.71672,0.71619,0.71635,33600000.0
2006-08-18 09:24:00,0.71613,0.71643,0.71592,0.71639,32400000.0
2006-08-18 09:25:00,0.71626,0.71644,0.71587,0.71589,33600000.0
2006-08-18 09:26:00,0.71605,0.71632,0.71581,0.71619,33600000.0
2006-08-18 09:27:00,0.71623,0.71631,0.71578,0.71587,38400000.0
2006-08-18 09:28:00,0.71559,0.71618,0.71559,0.7161,38400000.0
2006-08-18 09:29:00,0.71566,0.7161,0.71539,0.71567,38400000.0
2006-08-18 09:30:00,0.71584,0.71628,0.71564,0.71628,38400000.0
2006-08-18 09:31:00,0.71615,0.71646,0.71596,0.71616,52800000.0
2006-08-18 09:32:00,0.7162,0.71663,0.71609,0.7164,33600000.0
2006-08-18 09:33:00,0.71662,0.71672,0.71625,0.71625,38400000.0
2006-08-18 09:34:00,0.71619,0.71661,0.71616,0.71656,38400000.0
2006-08-18 09:35:00,0.7166,0.71673,0.71623,0.71627,38400000.0
2006-08-18 09:36:00,0.71639,0.71679,0.71582,0.71644,33600000.0
2006-08-18 09:37:00,0.71654,0.7169,0.71634,0.7169,28800000.0
2006-08-18 09:38:00,0.71686,0.71687,0.71646,0.71646,40000000.0
2006-08-18 09:39:00,0.71633,0.71682,0.71631,0.71675,33600000.0
2006-08-18 09:40:00,0.71643,0.71666,0.71437,0.7163,38400000.0
2006-08-18 09:41:00,0.71669,0.71682,0.7143,0.71623,38800000.0
2006-08-18 09:42:00,0.71659,0.71683,0.71628,0.71651,43200000.0
2006-08-18 09:44:00,0.71637,0.71677,0.71637,0.71672,52800000.0
2006-08-18 09:45:00,0.71641,0.71673,0.71621,0.71666,38400000.0
2006-08-18 09:46:00,0.7164,0.71668,0.71614,0.71633,52200000.0
2006-08-18 09:48:00,0.71654,0.71654,0.71607,0.71629,33600000.0
2006-08-18 09:49:00,0.71586,0.71638,0.71586,0.7163,30400000.0
2006-08-18 09:51:00,0.71605,0.7164,0.7159,0.71634,38400000.0
2006-08-18 09:52:00,0.71619,0.71624,0.71572,0.71602,38400000.0
2006-08-18 09:53:00,0.7156,0.71615,0.71553,0.71615,33600000.0
2006-08-18 09:54:00,0.71623,0.71632,0.71583,0.71583,33600000.0
2006-08-18 09:55:00,0.7164,0.71654,0.71602,0.71625,33600000.0
2006-08-18 09:57:00,0.71598,0.71642,0.71591,0.71639,38800000.0
2006-08-18 09:58:00,0.71589,0.71636,0.71588,0.71627,38400000.0
2006-08-18 09:59:00,0.71632,0.71639,0.71576,0.71613,33600000.0
2006-08-18 10:00:00,0.71659,0.71673,0.71629,0.71631,33600000.0
2006-08-18 10:02:00,0.71641,0.7168,0.71632,0.71652,48000000.0
2006-08-18 10:03:00,0.71662,0.7169,0.71644,0.71663,48000000.0
2006-08-18 10:04:00,0.71681,0.71682,0.71618,0.7164,33600000.0
2006-08-18 10:05:00,0.71701,0.71704,0.7165,0.71654,48000000.0
2006-08-18 10:06:00,0.71698,0.71698,0.7164,0.7166,33600000.0
2006-08-18 10:07:00,0.71644,0.71686,0.7163,0.71647,32000000.0
2006-08-18 10:08:00,0.71581,0.71687,0.71581,0.71687,53200000.0
2006-08-18 10:09:00,0.71695,0.71695,0.71601,0.71633,52800000.0
2006-08-18 10:10:00,0.71668,0.71692,0.71649,0.71688,38800000.0
2006-08-18 10:12:00,0.71653,0.71689,0.71614,0.71639,43200000.0
2006-08-18 10:14:00,0.71655,0.71689,0.71644,0.71664,38400000.0
2006-08-18 10:17:00,0.71666,0.71697,0.71639,0.71697,52800000.0
2006-08-18 10:18:00,0.7169,0.71692,0.71643,0.71665,33600000.0
2006-08-18 10:19:00,0.71668,0.71696,0.71642,0.71666,33600000.0
2006-08-18 10:20:00,0.71667,0.71693,0.71631,0.71665,52200000.0
2006-08-18 10:21:00,0.71687,0.71714,0.71654,0.71671,38800000.0
2006-08-18 10:22:00,0.71665,0.71715,0.71442,0.71715,38400000.0
2006-08-18 10:23:00,0.71721,0.71727,0.71674,0.71674,38400000.0
2006-08-18 10:24:00,0.7168,0.7173,0.7168,0.7173,33600000.0
2006-08-18 10:25:00,0.71705,0.71732,0.71679,0.71701,33600000.0
2006-08-18 10:27:00,0.71716,0.71761,0.71704,0.71728,53200000.0
2006-08-18 10:28:00,0.71742,0.71742,0.71694,0.71715,23400000.0
2006-08-18 10:29:00,0.71678,0.71741,0.71678,0.71741,33600000.0
2006-08-18 10:32:00,0.71724,0.71778,0.71696,0.71753,37800000.0
2006-08-18 10:34:00,0.71773,0.71787,0.71734,0.71735,33600000.0
2006-08-18 10:35:00,0.71792,0.71846,0.71776,0.71814,37800000.0
2006-08-18 10:36:00,0.71848,0.71873,0.71809,0.71828,48000000.0
2006-08-18 10:37:00,0.71848,0.71893,0.71833,0.71892,33600000.0
2006-08-18 10:38:00,0.71871,0.71914,0.71868,0.71887,33600000.0
2006-08-18 10:39:00,0.71911,0.71916,0.71855,0.71884,38400000.0
2006-08-18 10:40:00,0.71857,0.71899,0.71796,0.71859,28800000.0
2006-08-18 10:41:00,0.71858,0.71908,0.71858,0.71903,52800000.0
2006-08-18 10:42:00,0.71898,0.719,0.71856,0.71877,38400000.0
2006-08-18 10:43:00,0.71862,0.71896,0.71844,0.71864,43200000.0
2006-08-18 10:44:00,0.71829,0.71881,0.71829,0.7187,33600000.0
2006-08-18 10:45:00,0.71832,0.71878,0.71811,0.71878,38400000.0
2006-08-18 10:46:00,0.71878,0.71878,0.71813,0.71835,33600000.0
2006-08-18 10:47:00,0.71867,0.71867,0.71817,0.71817,43200000.0
2006-08-18 10:48:00,0.71835,0.71866,0.71789,0.71838,52600000.0
2006-08-18 10:49:00,0.71838,0.71867,0.71817,0.71817,38400000.0
2006-08-18 10:50:00,0.71833,0.71865,0.71811,0.71833,38400000.0
2006-08-18 10:51:00,0.71803,0.71849,0.71798,0.7184,33600000.0
2006-08-18 10:52:00,0.71826,0.71843,0.71786,0.71818,38400000.0
2006-08-18 10:53:00,0.71849,0.71855,0.71802,0.71802,48000000.0
2006-08-18 10:54:00,0.71805,0.7185,0.71774,0.71821,43200000.0
2006-08-18 10:55:00,0.7181,0.7185,0.71788,0.71824,33600000.0
2006-08-18 10:56:00,0.71793,0.71859,0.71793,0.71859,33000000.0
2006-08-18 10:57:00,0.7182,0.71854,0.71807,0.71829,52800000.0
2006-08-18 10:58:00,0.71833,0.7186,0.71814,0.71825,33600000.0
2006-08-18 10:59:00,0.71825,0.71856,0.71793,0.71851,48000000.0
2006-08-18 11:00:00,0.71825,0.71906,0.71806,0.71868,37800000.0
2006-08-18 11:01:00,0.71883,0.71927,0.71875,0.71901,47400000.0
2006-08-18 11:02:00,0.719,0.71947,0.71891,0.71913,38400000.0
2006-08-18 11:03:00,0.71898,0.71934,0.71841,0.71864,24000000.0
2006-08-18 11:04:00,0.71897,0.71924,0.71865,0.71884,38400000.0
2006-08-18 11:05:00,0.71893,0.71921,0.71853,0.71862,38400000.0
2006-08-18 11:06:00,0.71871,0.71908,0.71839,0.71906,42600000.0
2006-08-18 11:07:00,0.71863,0.71906,0.71685,0.71857,43200000.0
2006-08-18 11:08:00,0.71905,0.71908,0.71858,0.71883,36200000.0
2006-08-18 11:10:00,0.71881,0.71906,0.71858,0.7188,33600000.0
2006-08-18 11:12:00,0.71879,0.7191,0.71865,0.71882,52800000.0
2006-08-18 11:13:00,0.71909,0.71925,0.71868,0.71897,34000000.0
2006-08-18 11:14:00,0.71903,0.71906,0.71833,0.71833,48000000.0
2006-08-18 11:15:00,0.71854,0.71905,0.7185,0.71905,34000000.0
2006-08-18 11:16:00,0.7188,0.71904,0.71855,0.71869,30400000.0
2006-08-18 11:17:00,0.71859,0.71906,0.71848,0.71906,34400000.0
2006-08-18 11:18:00,0.71876,0.71903,0.71828,0.71871,33600000.0
2006-08-18 11:19:00,0.71855,0.71855,0.71778,0.71778,33600000.0
2006-08-18 11:20:00,0.7181,0.71811,0.71741,0.71766,53000000.0
2006-08-18 11:21:00,0.71804,0.71805,0.71744,0.71769,38800000.0
2006-08-18 11:22:00,0.71834,0.71842,0.71799,0.71817,33600000.0
2006-08-18 11:23:00,0.71848,0.71865,0.71812,0.71815,33000000.0
2006-08-18 11:24:00,0.71822,0.71834,0.71772,0.71789,25600000.0
2006-08-18 11:25:00,0.71782,0.71836,0.71768,0.7182,38400000.0
2006-08-18 11:26:00,0.71777,0.71839,0.71777,0.71839,33600000.0
2006-08-18 11:27:00,0.71801,0.71836,0.71778,0.71809,33600000.0
2006-08-18 11:28:00,0.71823,0.71849,0.71789,0.71843,33600000.0
2006-08-18 11:29:00,0.71818,0.71847,0.71797,0.71825,28800000.0
2006-08-18 11:30:00,0.71833,0.7188,0.71828,0.71853,43200000.0
2006-08-18 11:31:00,0.7183,0.71906,0.71786,0.71906,28800000.0
2006-08-18 11:32:00,0.71918,0.71963,0.71894,0.71895,48000000.0
2006-08-18 11:33:00,0.71913,0.7194,0.71885,0.71913,43200000.0
2006-08-18 11:34:00,0.71886,0.7192,0.71875,0.71917,35200000.0
2006-08-18 11:35:00,0.71883,0.7191,0.71854,0.7187,43600000.0
2006-08-18 11:36:00,0.71892,0.71912,0.71855,0.71869,38400000.0
2006-08-18 11:37:00,0.71843,0.71896,0.71838,0.7189,33000000.0
2006-08-18 11:38:00,0.71894,0.71902,0.7184,0.71879,37800000.0
2006-08-18 11:39:00,0.71856,0.71884,0.71808,0.71833,38400000.0
2006-08-18 11:40:00,0.71865,0.71907,0.71848,0.71857,24000000.0
2006-08-18 11:41:00,0.71868,0.71896,0.7185,0.71869,34000000.0
2006-08-18 11:42:00,0.7187,0.71901,0.7185,0.71889,38400000.0
2006-08-18 11:43:00,0.71898,0.71898,0.71845,0.71845,33600000.0
2006-08-18 11:46:00,0.71802,0.71866,0.71779,0.7183,38400000.0
2006-08-18 11:47:00,0.71846,0.71857,0.71807,0.71827,38400000.0
2006-08-18 11:48:00,0.71834,0.71876,0.71786,0.7182,38400000.0
2006-08-18 11:49:00,0.71864,0.71891,0.71841,0.71873,33600000.0
2006-08-18 11:50:00,0.71865,0.71865,0.71789,0.71811,38400000.0
2006-08-18 11:51:00,0.7178,0.71842,0.71748,0.71807,33600000.0
2006-08-18 11:52:00,0.71803,0.71846,0.7178,0.71807,38400000.0
2006-08-18 11:53:00,0.7177,0.71839,0.71682,0.71795,48000000.0
2006-08-18 11:54:00,0.71787,0.71841,0.71782,0.71832,53200000.0
2006-08-18 11:55:00,0.71826,0.71826,0.71765,0.71767,33600000.0
2006-08-18 11:56:00,0.71778,0.71817,0.71766,0.71789,37800000.0
2006-08-18 11:57:00,0.71793,0.71822,0.71768,0.71813,33600000.0
2006-08-18 11:58:00,0.71738,0.71774,0.71713,0.71746,38400000.0
2006-08-18 11:59:00,0.71783,0.71803,0.71746,0.71753,33600000.0
2006-08-18 12:00:00,0.71729,0.71812,0.7162,0.71774,52800000.0
2006-08-18 12:01:00,0.71822,0.71844,0.71782,0.71792,33600000.0
2006-08-18 12:02:00,0.71812,0.71838,0.71779,0.71836,38400000.0
2006-08-18 12:04:00,0.71779,0.71832,0.71776,0.71832,52800000.0
2006-08-18 12:05:00,0.71829,0.71829,0.71785,0.71808,33600000.0
2006-08-18 12:06:00,0.71777,0.71857,0.71777,0.71857,52200000.0
2006-08-18 12:07:00,0.7186,0.71868,0.71816,0.71823,38400000.0
2006-08-18 12:08:00,0.7184,0.71879,0.7183,0.71851,38400000.0
2006-08-18 12:09:00,0.71872,0.71872,0.71814,0.71818,33600000.0
2006-08-18 12:10:00,0.71852,0.71852,0.71792,0.71826,52800000.0
2006-08-18 12:11:00,0.71821,0.71851,0.71796,0.71814,48000000.0
2006-08-18 12:12:00,0.71813,0.71841,0.71789,0.7181,52800000.0
2006-08-18 12:14:00,0.71806,0.7184,0.71779,0.71801,33600000.0
2006-08-18 12:16:00,0.71819,0.71847,0.71792,0.71817,33600000.0
2006-08-18 12:17:00,0.71839,0.71845,0.71795,0.718,52600000.0
2006-08-18 12:18:00,0.71775,0.71831,0.71775,0.71809,33600000.0
2006-08-18 12:19:00,0.71783,0.71812,0.71736,0.71786,52800000.0
2006-08-18 12:20:00,0.71799,0.71815,0.71758,0.71777,33600000.0
2006-08-18 12:21:00,0.71817,0.71824,0.71777,0.71777,52800000.0
2006-08-18 12:23:00,0.71775,0.71817,0.71772,0.71815,33600000.0
2006-08-18 12:24:00,0.71783,0.71819,0.71614,0.71787,48000000.0
2006-08-18 12:26:00,0.71736,0.71812,0.7163,0.71773,38400000.0
2006-08-18 12:29:00,0.71813,0.71821,0.71767,0.71771,38400000.0
2006-08-18 12:30:00,0.71831,0.71855,0.71797,0.71831,33600000.0
2006-08-18 12:31:00,0.71813,0.71841,0.71785,0.71798,38400000.0
2006-08-18 12:32:00,0.71787,0.71836,0.7178,0.7183,38200000.0
2006-08-18 12:33:00,0.71804,0.71838,0.71777,0.71825,33600000.0
2006-08-18 12:34:00,0.71801,0.71829,0.7177,0.71799,43200000.0
2006-08-18 12:35:00,0.71781,0.71814,0.71765,0.71789,40000000.0
2006-08-18 12:36:00,0.71783,0.71811,0.71761,0.7181,38400000.0
2006-08-18 12:37:00,0.71787,0.71812,0.71763,0.71783,33600000.0
2006-08-18 12:38:00,0.71765,0.7182,0.71765,0.71818,48000000.0
2006-08-18 12:39:00,0.71787,0.71819,0.71766,0.71788,48400000.0
2006-08-18 12:40:00,0.71759,0.71823,0.71759,0.71823,52800000.0
2006-08-18 12:41:00,0.71825,0.71825,0.71753,0.71785,33600000.0
2006-08-18 12:42:00,0.71761,0.71808,0.71756,0.71808,33600000.0
2006-08-18 12:44:00,0.71756,0.71807,0.71744,0.71807,43200000.0
2006-08-18 12:45:00,0.71786,0.71819,0.71767,0.71818,38400000.0
2006-08-18 12:47:00,0.71756,0.71821,0.71756,0.71821,33600000.0
2006-08-18 12:48:00,0.71795,0.7182,0.71772,0.71807,33600000.0
2006-08-18 12:50:00,0.71777,0.71804,0.71755,0.71772,33600000.0
2006-08-18 12:51:00,0.71815,0.71817,0.71768,0.71793,38400000.0
2006-08-18 12:52:00,0.71812,0.71812,0.71754,0.71775,48000000.0
2006-08-18 12:53:00,0.71779,0.7181,0.71749,0.71784,38400000.0
2006-08-18 12:54:00,0.71805,0.71805,0.71704,0.71757,52800000.0
2006-08-18 12:55:00,0.71796,0.71796,0.71745,0.71768,36800000.0
2006-08-18 12:57:00,0.71755,0.71806,0.71742,0.71792,43200000.0
2006-08-18 12:58:00,0.71765,0.71788,0.71741,0.71758,32000000.0
2006-08-18 12:59:00,0.71771,0.71809,0.71745,0.71808,33600000.0
2006-08-18 13:00:00,0.718,0.71852,0.7178,0.71817,33600000.0
2006-08-18 13:01:00,0.7181,0.7184,0.71784,0.71801,38800000.0
2006-08-18 13:02:00,0.71815,0.71819,0.71758,0.71761,38400000.0
2006-08-18 13:04:00,0.71824,0.71829,0.71718,0.71802,38400000.0
2006-08-18 13:06:00,0.71824,0.71838,0.71786,0.71788,52800000.0
2006-08-18 13:07:00,0.71817,0.71867,0.71812,0.7182,22400000.0
2006-08-18 13:08:00,0.71824,0.71855,0.71805,0.71855,48000000.0
2006-08-18 13:09:00,0.71824,0.71872,0.71799,0.71872,48400000.0
2006-08-18 13:10:00,0.71851,0.71882,0.71821,0.71839,38400000.0
2006-08-18 13:11:00,0.71881,0.71881,0.71817,0.71851,48000000.0
2006-08-18 13:12:00,0.71874,0.71874,0.71819,0.71852,41600000.0
2006-08-18 13:13:00,0.71872,0.71872,0.7182,0.7184,34000000.0
2006-08-18 13:14:00,0.71869,0.71877,0.71831,0.71851,37800000.0
2006-08-18 13:16:00,0.7186,0.71891,0.71842,0.71885,52800000.0
2006-08-18 13:17:00,0.71861,0.71887,0.71842,0.71842,33400000.0
2006-08-18 13:18:00,0.71888,0.71888,0.71831,0.71849,52800000.0
2006-08-18 13:19:00,0.71852,0.7188,0.71823,0.7188,28800000.0
2006-08-18 13:20:00,0.71843,0.71872,0.71803,0.71804,38400000.0
2006-08-18 13:21:00,0.71801,0.71827,0.71771,0.71816,38400000.0
2006-08-18 13:22:00,0.71803,0.71803,0.71745,0.71765,38400000.0
2006-08-18 13:23:00,0.71768,0.71804,0.71751,0.71766,33600000.0
2006-08-18 13:24:00,0.71814,0.71819,0.71771,0.71789,38400000.0
2006-08-18 13:25:00,0.71782,0.71829,0.71761,0.71792,48000000.0
2006-08-18 13:26:00,0.71793,0.71842,0.71787,0.71809,33400000.0
2006-08-18 13:27:00,0.71818,0.7185,0.71798,0.7182,38400000.0
2006-08-18 13:29:00,0.71857,0.71888,0.71831,0.71888,28800000.0
2006-08-18 13:30:00,0.71881,0.71881,0.71822,0.71854,33600000.0
2006-08-18 13:31:00,0.71879,0.71879,0.71826,0.71851,43200000.0
2006-08-18 13:32:00,0.71878,0.7189,0.71843,0.71847,43600000.0
2006-08-18 13:33:00,0.71865,0.71892,0.71841,0.71866,28800000.0
2006-08-18 13:34:00,0.71877,0.71877,0.71796,0.71818,48000000.0
2006-08-18 13:35:00,0.71837,0.71837,0.71772,0.71795,33600000.0
2006-08-18 13:36:00,0.71791,0.71819,0.71769,0.71788,48000000.0
2006-08-18 13:38:00,0.71788,0.71837,0.71788,0.71837,37800000.0
2006-08-18 13:40:00,0.71805,0.71845,0.71803,0.71839,43200000.0
2006-08-18 13:42:00,0.7181,0.71834,0.7179,0.71832,41600000.0
2006-08-18 13:43:00,0.71805,0.71838,0.71789,0.71814,34000000.0
2006-08-18 13:44:00,0.7181,0.71851,0.71787,0.71848,52800000.0
2006-08-18 13:45:00,0.71863,0.71867,0.71816,0.71822,33600000.0
2006-08-18 13:46:00,0.71828,0.71858,0.71757,0.71804,33600000.0
2006-08-18 13:49:00,0.71839,0.71865,0.71813,0.71839,100600000.0
2006-08-18 13:50:00,0.71823,0.71866,0.71809,0.71858,38800000.0
2006-08-18 13:52:00,0.71817,0.71882,0.71814,0.71882,48000000.0
2006-08-18 13:53:00,0.71837,0.71893,0.71813,0.71893,96000000.0
2006-08-18 13:54:00,0.71818,0.71892,0.71613,0.71844,33600000.0
2006-08-18 13:55:00,0.71866,0.7189,0.71837,0.71847,38400000.0
2006-08-18 13:56:00,0.71874,0.71874,0.71828,0.71828,42600000.0
2006-08-18 13:57:00,0.71872,0.71874,0.71815,0.71835,48000000.0
2006-08-18 13:58:00,0.71866,0.71866,0.71815,0.71818,33600000.0
2006-08-18 13:59:00,0.7186,0.71866,0.71821,0.71821,38400000.0
2006-08-18 14:00:00,0.71837,0.71875,0.71813,0.71875,28600000.0
2006-08-18 14:01:00,0.71847,0.71876,0.71821,0.7185,138000000.0
2006-08-18 14:02:00,0.71802,0.71851,0.71786,0.71814,33600000.0
2006-08-18 14:03:00,0.71825,0.71845,0.71786,0.71792,30400000.0
2006-08-18 14:04:00,0.71804,0.71831,0.71782,0.71801,33600000.0
2006-08-18 14:05:00,0.718,0.71828,0.71782,0.71791,52800000.0
2006-08-18 14:07:00,0.7183,0.71848,0.71793,0.71818,34000000.0
2006-08-18 14:08:00,0.71815,0.71842,0.71789,0.71806,81600000.0
2006-08-18 14:09:00,0.71805,0.71836,0.71788,0.71808,38800000.0
2006-08-18 14:10:00,0.71801,0.71838,0.71778,0.71795,124800000.0
2006-08-18 14:11:00,0.71781,0.71812,0.71755,0.71785,34000000.0
2006-08-18 14:12:00,0.71774,0.71811,0.71751,0.71787,48000000.0
2006-08-18 14:13:00,0.71791,0.71833,0.71782,0.71813,38400000.0
2006-08-18 14:14:00,0.71795,0.7182,0.71773,0.71807,43200000.0
2006-08-18 14:15:00,0.71812,0.7182,0.71775,0.71775,52800000.0
2006-08-18 14:16:00,0.71751,0.71826,0.71751,0.71823,96000000.0
2006-08-18 14:17:00,0.71781,0.71819,0.71759,0.71808,38400000.0
2006-08-18 14:18:00,0.7178,0.71809,0.71733,0.71761,38400000.0
2006-08-18 14:19:00,0.71807,0.71813,0.71765,0.7177,38400000.0
2006-08-18 14:20:00,0.71814,0.71818,0.71767,0.71779,33600000.0
2006-08-18 14:21:00,0.71756,0.7181,0.71756,0.71797,48000000.0
2006-08-18 14:22:00,0.71679,0.71803,0.71669,0.71803,41600000.0
2006-08-18 14:23:00,0.71814,0.71814,0.7176,0.71783,129600000.0
2006-08-18 14:24:00,0.71805,0.71819,0.71767,0.71791,33600000.0
2006-08-18 14:25:00,0.71802,0.71809,0.71758,0.71761,172800000.0
2006-08-18 14:26:00,0.71789,0.71811,0.71763,0.71783,134400000.0
2006-08-18 14:27:00,0.71782,0.71815,0.71765,0.71813,110400000.0
2006-08-18 14:28:00,0.71793,0.71852,0.71788,0.71831,148800000.0
2006-08-18 14:29:00,0.71792,0.71831,0.71779,0.71802,52800000.0
2006-08-18 14:30:00,0.71866,0.71889,0.71833,0.71833,33600000.0
2006-08-18 14:31:00,0.71871,0.71901,0.71838,0.71838,33600000.0
2006-08-18 14:32:00,0.71873,0.71881,0.71829,0.71829,134400000.0
2006-08-18 14:33:00,0.71835,0.71862,0.71803,0.7182,25600000.0
2006-08-18 14:34:00,0.71863,0.71881,0.7183,0.71832,33600000.0
2006-08-18 14:36:00,0.7187,0.71871,0.71825,0.71825,38400000.0
2006-08-18 14:37:00,0.71824,0.71863,0.71795,0.71819,38400000.0
2006-08-18 14:38:00,0.71851,0.71857,0.71799,0.71802,153600000.0
2006-08-18 14:39:00,0.71797,0.71857,0.71797,0.71845,115200000.0
2006-08-18 14:40:00,0.71837,0.71897,0.71822,0.71865,38400000.0
2006-08-18 14:41:00,0.71885,0.71888,0.71838,0.71858,230400000.0
2006-08-18 14:42:00,0.71849,0.71878,0.71827,0.71845,56000000.0
2006-08-18 14:43:00,0.71864,0.71864,0.71803,0.71803,72000000.0
2006-08-18 14:44:00,0.71833,0.71833,0.71783,0.71804,86800000.0
2006-08-18 14:45:00,0.718,0.71834,0.7179,0.71809,33600000.0
2006-08-18 14:46:00,0.71837,0.71849,0.71792,0.71804,52800000.0
2006-08-18 14:48:00,0.7186,0.71868,0.71817,0.71819,33600000.0
2006-08-18 14:49:00,0.71829,0.71878,0.71822,0.71878,129000000.0
2006-08-18 14:50:00,0.71861,0.71883,0.71833,0.71869,96400000.0
2006-08-18 14:51:00,0.71862,0.71863,0.71816,0.71835,91600000.0
2006-08-18 14:52:00,0.71816,0.71841,0.71788,0.71808,33600000.0
2006-08-18 14:53:00,0.71837,0.71837,0.71788,0.71812,67200000.0
2006-08-18 14:54:00,0.71799,0.71824,0.71774,0.71788,72000000.0
2006-08-18 14:55:00,0.71781,0.71813,0.7177,0.71788,52800000.0
2006-08-18 14:56:00,0.71795,0.71797,0.71738,0.71763,57600000.0
2006-08-18 14:57:00,0.7179,0.71794,0.71735,0.71735,43600000.0
2006-08-18 14:58:00,0.71759,0.71795,0.71737,0.71762,72000000.0
2006-08-18 14:59:00,0.71785,0.7179,0.71736,0.71754,38400000.0
2006-08-18 15:00:00,0.7175,0.71777,0.7172,0.71739,38400000.0
2006-08-18 15:01:00,0.71717,0.71751,0.71699,0.71746,33600000.0
2006-08-18 15:02:00,0.71699,0.71745,0.71676,0.71741,85800000.0
2006-08-18 15:03:00,0.71743,0.71746,0.71699,0.71704,33600000.0
2006-08-18 15:04:00,0.71695,0.7175,0.71695,0.71743,133800000.0
2006-08-18 15:06:00,0.7174,0.7174,0.71692,0.71697,28800000.0
2006-08-18 15:07:00,0.7172,0.71744,0.71691,0.71744,33600000.0
2006-08-18 15:08:00,0.71742,0.71742,0.71686,0.71709,100800000.0
2006-08-18 15:09:00,0.71744,0.71754,0.71705,0.71706,33600000.0
2006-08-18 15:10:00,0.71699,0.71761,0.71699,0.7176,110400000.0
2006-08-18 15:12:00,0.71761,0.71761,0.7171,0.71733,33600000.0
2006-08-18 15:13:00,0.7171,0.7174,0.71675,0.71709,177600000.0
2006-08-18 15:14:00,0.71682,0.71714,0.71658,0.71684,86400000.0
2006-08-18 15:15:00,0.71674,0.71702,0.71649,0.71691,52800000.0
2006-08-18 15:16:00,0.71691,0.71691,0.71422,0.71592,33600000.0
2006-08-18 15:17:00,0.71692,0.71702,0.71647,0.71649,71400000.0
2006-08-18 15:18:00,0.71681,0.71713,0.71657,0.71677,48000000.0
2006-08-18 15:19:00,0.71682,0.71707,0.71663,0.71671,17600000.0
2006-08-18 15:20:00,0.71684,0.71714,0.71664,0.71714,37800000.0
2006-08-18 15:21:00,0.71693,0.71715,0.7167,0.7171,30400000.0
2006-08-18 15:22:00,0.71682,0.71708,0.71664,0.71678,33600000.0
2006-08-18 15:23:00,0.71692,0.71743,0.71673,0.71699,192000000.0
2006-08-18 15:24:00,0.71701,0.71748,0.71696,0.71743,33600000.0
2006-08-18 15:25:00,0.71744,0.71749,0.71698,0.71698,110400000.0
2006-08-18 15:26:00,0.71718,0.71746,0.71691,0.71708,173200000.0
2006-08-18 15:28:00,0.71737,0.71769,0.71703,0.71715,38400000.0
2006-08-18 15:29:00,0.71756,0.71788,0.71735,0.71735,38400000.0
2006-08-18 15:30:00,0.71436,0.71798,0.71436,0.71641,212000000.0
2006-08-18 15:31:00,0.71726,0.71736,0.7168,0.71705,38400000.0
2006-08-18 15:32:00,0.71727,0.71728,0.71669,0.71675,94800000.0
2006-08-18 15:33:00,0.71673,0.71738,0.71673,0.71738,23400000.0
2006-08-18 15:34:00,0.71742,0.7177,0.7172,0.71745,33600000.0
2006-08-18 15:35:00,0.71743,0.71777,0.71727,0.71751,110400000.0
2006-08-18 15:36:00,0.71741,0.71786,0.71732,0.71759,43200000.0
2006-08-18 15:37:00,0.71752,0.71801,0.71752,0.7179,38400000.0
2006-08-18 15:38:00,0.71779,0.71799,0.71734,0.71736,186000000.0
2006-08-18 15:39:00,0.71772,0.71776,0.71728,0.71752,53200000.0
2006-08-18 15:40:00,0.71779,0.71779,0.71725,0.71779,46400000.0
2006-08-18 15:41:00,0.71787,0.71806,0.71737,0.71779,100200000.0
2006-08-18 15:42:00,0.71804,0.71804,0.71741,0.71768,40400000.0
2006-08-18 15:43:00,0.71743,0.71776,0.71706,0.71725,38400000.0
2006-08-18 15:44:00,0.71696,0.71732,0.71677,0.71707,67200000.0
2006-08-18 15:45:00,0.71669,0.71703,0.71636,0.71643,26000000.0
2006-08-18 15:46:00,0.71641,0.71668,0.71594,0.71609,48000000.0
2006-08-18 15:47:00,0.71606,0.71669,0.71606,0.71628,86800000.0
2006-08-18 15:48:00,0.71632,0.71666,0.71587,0.71609,95400000.0
2006-08-18 15:49:00,0.71705,0.71723,0.71673,0.71698,105600000.0
2006-08-18 15:50:00,0.71703,0.71716,0.71659,0.71694,76800000.0
2006-08-18 15:51:00,0.71705,0.71769,0.71705,0.71769,151400000.0
2006-08-18 15:52:00,0.71773,0.71796,0.71749,0.71769,33600000.0
2006-08-18 15:53:00,0.71799,0.71847,0.71785,0.71847,38400000.0
2006-08-18 15:54:00,0.71845,0.71877,0.71823,0.71858,52800000.0
2006-08-18 15:55:00,0.71838,0.71868,0.71818,0.71868,33600000.0
2006-08-18 15:56:00,0.71874,0.71878,0.71812,0.71831,38400000.0
2006-08-18 15:57:00,0.71821,0.71861,0.71797,0.71861,33600000.0
2006-08-18 15:58:00,0.71832,0.7186,0.71788,0.71796,76800000.0
2006-08-18 15:59:00,0.7178,0.71809,0.71738,0.71809,91200000.0
2006-08-18 16:00:00,0.71807,0.71821,0.7177,0.71772,134400000.0
2006-08-18 16:01:00,0.71809,0.71809,0.71752,0.71768,33600000.0
2006-08-18 16:02:00,0.71761,0.71816,0.71744,0.71783,129600000.0
2006-08-18 16:03:00,0.71833,0.71851,0.71796,0.7182,38400000.0
2006-08-18 16:04:00,0.71843,0.71851,0.71802,0.71817,156800000.0
2006-08-18 16:05:00,0.71797,0.71835,0.71759,0.71785,33600000.0
2006-08-18 16:06:00,0.71813,0.71841,0.71797,0.71816,148200000.0
2006-08-18 16:07:00,0.71805,0.71833,0.71788,0.71807,115200000.0
2006-08-18 16:08:00,0.71832,0.7187,0.71814,0.71864,129600000.0
2006-08-18 16:09:00,0.71822,0.71869,0.71821,0.71869,139200000.0
2006-08-18 16:10:00,0.71828,0.7188,0.71694,0.71786,37800000.0
2006-08-18 16:11:00,0.71807,0.71854,0.71796,0.71826,33600000.0
2006-08-18 16:12:00,0.71816,0.71864,0.71816,0.71852,67200000.0
2006-08-18 16:13:00,0.71803,0.7185,0.71803,0.7185,137400000.0
2006-08-18 16:14:00,0.71815,0.71842,0.71775,0.71791,148800000.0
2006-08-18 16:15:00,0.71763,0.71808,0.7174,0.71783,33600000.0
2006-08-18 16:16:00,0.71806,0.71851,0.71791,0.7182,105000000.0
2006-08-18 16:17:00,0.71797,0.71845,0.71786,0.7182,82000000.0
2006-08-18 16:18:00,0.71758,0.71788,0.71739,0.71759,135200000.0
2006-08-18 16:19:00,0.71751,0.7178,0.71716,0.71743,43200000.0
2006-08-18 16:20:00,0.71763,0.71806,0.71748,0.71805,38400000.0
2006-08-18 16:21:00,0.71825,0.71825,0.71763,0.71778,34000000.0
2006-08-18 16:22:00,0.71781,0.71792,0.71736,0.71792,25600000.0
2006-08-18 16:23:00,0.71735,0.71797,0.71735,0.71777,139200000.0
2006-08-18 16:24:00,0.71778,0.71778,0.71646,0.71646,178000000.0
2006-08-18 16:25:00,0.71604,0.71651,0.71567,0.71605,33600000.0
2006-08-18 16:26:00,0.7157,0.71638,0.7157,0.71638,57600000.0
2006-08-18 16:27:00,0.71582,0.71648,0.71582,0.71629,43200000.0
2006-08-18 16:28:00,0.716,0.71626,0.71569,0.71604,33600000.0
2006-08-18 16:29:00,0.71614,0.71654,0.71599,0.71627,120400000.0
2006-08-18 16:30:00,0.71596,0.71621,0.71572,0.71589,148800000.0
2006-08-18 16:31:00,0.7161,0.71648,0.7159,0.71648,163200000.0
2006-08-18 16:32:00,0.71617,0.71656,0.71604,0.71627,120000000.0
2006-08-18 16:33:00,0.7162,0.71656,0.71606,0.7163,143200000.0
2006-08-18 16:34:00,0.71636,0.71666,0.71615,0.71666,168800000.0
2006-08-18 16:35:00,0.71635,0.71678,0.71622,0.71643,243600000.0
2006-08-18 16:36:00,0.71673,0.71693,0.71631,0.71631,32400000.0
2006-08-18 16:37:00,0.71671,0.71728,0.71671,0.71728,33600000.0
2006-08-18 16:38:00,0.71707,0.71739,0.71693,0.71715,33600000.0
2006-08-18 16:39:00,0.71716,0.71745,0.71694,0.71713,201400000.0
2006-08-18 16:40:00,0.71712,0.71734,0.71692,0.71704,38400000.0
2006-08-18 16:41:00,0.71712,0.71739,0.71678,0.71705,139200000.0
2006-08-18 16:42:00,0.71687,0.71714,0.71671,0.7169,48400000.0
2006-08-18 16:44:00,0.71684,0.71711,0.71656,0.71685,149200000.0
2006-08-18 16:45:00,0.71707,0.71711,0.71664,0.71684,149200000.0
2006-08-18 16:46:00,0.71676,0.71704,0.71652,0.71668,228800000.0
2006-08-18 16:47:00,0.71686,0.71717,0.71657,0.71715,234600000.0
2006-08-18 16:48:00,0.71694,0.71739,0.71691,0.7173,33600000.0
2006-08-18 16:49:00,0.71669,0.71719,0.71652,0.71672,129000000.0
2006-08-18 16:50:00,0.71653,0.71657,0.71601,0.71654,282600000.0
2006-08-18 16:51:00,0.71628,0.71655,0.7161,0.71627,91200000.0
2006-08-18 16:52:00,0.71614,0.71663,0.71614,0.71658,114600000.0
2006-08-18 16:53:00,0.71609,0.71656,0.71609,0.71656,62400000.0
2006-08-18 16:54:00,0.7167,0.71677,0.71631,0.71631,43200000.0
2006-08-18 16:55:00,0.71658,0.71658,0.716,0.716,24400000.0
2006-08-18 16:56:00,0.71616,0.71642,0.7157,0.71615,43200000.0
2006-08-18 16:57:00,0.71634,0.71637,0.71591,0.71595,120400000.0
2006-08-18 16:58:00,0.71616,0.71651,0.71595,0.71614,168400000.0
2006-08-18 16:59:00,0.71597,0.71623,0.71574,0.71592,245200000.0
2006-08-18 17:00:00,0.71633,0.71649,0.71503,0.71649,27200000.0
2006-08-18 17:01:00,0.71641,0.71674,0.71621,0.71674,225200000.0
2006-08-18 17:02:00,0.71688,0.71739,0.71673,0.71712,129600000.0
2006-08-18 17:03:00,0.71742,0.71753,0.71691,0.71728,187200000.0
2006-08-18 17:04:00,0.71774,0.71813,0.7176,0.71807,139600000.0
2006-08-18 17:05:00,0.71752,0.718,0.71752,0.71792,144000000.0
2006-08-18 17:06:00,0.71761,0.71802,0.71761,0.71802,24000000.0
2006-08-18 17:07:00,0.71796,0.71798,0.71748,0.71748,110400000.0
2006-08-18 17:08:00,0.71786,0.71786,0.71733,0.71748,162600000.0
2006-08-18 17:09:00,0.71729,0.71772,0.71728,0.71764,38400000.0
2006-08-18 17:11:00,0.71767,0.71785,0.71734,0.7174,166400000.0
2006-08-18 17:12:00,0.71762,0.71796,0.71739,0.71796,148800000.0
2006-08-18 17:13:00,0.71766,0.71816,0.71766,0.7178,71400000.0
2006-08-18 17:14:00,0.71811,0.71821,0.71772,0.71775,120800000.0
2006-08-18 17:15:00,0.71793,0.71819,0.71766,0.71784,114600000.0
2006-08-18 17:16:00,0.71809,0.71811,0.71765,0.71784,142400000.0
2006-08-18 17:17:00,0.71791,0.71832,0.71771,0.71795,38400000.0
2006-08-18 17:18:00,0.71792,0.71831,0.71774,0.71831,105600000.0
2006-08-18 17:19:00,0.71812,0.71854,0.71795,0.71849,106000000.0
2006-08-18 17:20:00,0.71808,0.71855,0.71808,0.71846,72000000.0
2006-08-18 17:21:00,0.71806,0.71844,0.71804,0.71838,33600000.0
2006-08-18 17:22:00,0.71809,0.71842,0.71797,0.71814,38400000.0
2006-08-18 17:23:00,0.71815,0.71845,0.71796,0.71813,91600000.0
2006-08-18 17:24:00,0.71808,0.7184,0.71775,0.71809,52800000.0
2006-08-18 17:25:00,0.71839,0.71848,0.71794,0.71798,86800000.0
2006-08-18 17:26:00,0.71817,0.71845,0.71768,0.7179,67200000.0
2006-08-18 17:27:00,0.71798,0.71831,0.71783,0.71807,33600000.0
2006-08-18 17:28:00,0.71838,0.71853,0.71798,0.71829,105600000.0
2006-08-18 17:29:00,0.71854,0.71854,0.71807,0.71807,119800000.0
2006-08-18 17:32:00,0.71802,0.71847,0.71798,0.71838,163200000.0
2006-08-18 17:34:00,0.71812,0.71813,0.71769,0.71787,35200000.0
2006-08-18 17:36:00,0.7181,0.7181,0.71753,0.71761,225600000.0
2006-08-18 17:37:00,0.71779,0.71807,0.71753,0.71779,172800000.0
2006-08-18 17:38:00,0.71803,0.71803,0.71746,0.71746,167400000.0
2006-08-18 17:39:00,0.71758,0.718,0.71737,0.71769,168400000.0
2006-08-18 17:40:00,0.71762,0.71813,0.71762,0.71806,38400000.0
2006-08-18 17:41:00,0.71784,0.71813,0.71756,0.71772,33000000.0
2006-08-18 17:42:00,0.71767,0.71793,0.71742,0.71789,144000000.0
2006-08-18 17:43:00,0.71763,0.71794,0.71727,0.71743,86400000.0
2006-08-18 17:44:00,0.71732,0.71791,0.71732,0.71791,67600000.0
2006-08-18 17:45:00,0.71788,0.718,0.7174,0.7174,38400000.0
2006-08-18 17:46:00,0.71791,0.71791,0.71738,0.71791,32000000.0
2006-08-18 17:47:00,0.7179,0.71794,0.7175,0.71768,223400000.0
2006-08-18 17:48:00,0.71777,0.71787,0.71735,0.71739,177600000.0
2006-08-18 17:50:00,0.71746,0.71798,0.71746,0.71798,240000000.0
2006-08-18 17:51:00,0.71798,0.71806,0.71759,0.71766,41600000.0
2006-08-18 17:52:00,0.71787,0.71828,0.71771,0.71798,36800000.0
2006-08-18 17:53:00,0.71818,0.71848,0.718,0.7181,144000000.0
2006-08-18 17:54:00,0.71799,0.71828,0.71777,0.71781,43200000.0
2006-08-18 17:55:00,0.71817,0.71839,0.71791,0.71806,110800000.0
2006-08-18 17:56:00,0.71795,0.71823,0.71767,0.71796,120000000.0
2006-08-18 17:57:00,0.71792,0.71819,0.71772,0.71793,167400000.0
2006-08-18 17:58:00,0.71808,0.71812,0.71759,0.71784,216000000.0
2006-08-18 17:59:00,0.71799,0.71799,0.71738,0.7174,244200000.0
2006-08-18 18:00:00,0.71712,0.71761,0.71703,0.71745,192800000.0
2006-08-18 18:01:00,0.7174,0.71752,0.71707,0.71711,134400000.0
2006-08-18 18:02:00,0.71703,0.71759,0.71684,0.71707,44800000.0
2006-08-18 18:03:00,0.71734,0.7176,0.7171,0.71755,178400000.0
2006-08-18 18:05:00,0.71756,0.7176,0.71714,0.71734,168000000.0
2006-08-18 18:07:00,0.71727,0.71753,0.71694,0.71714,172800000.0
2006-08-18 18:08:00,0.71705,0.71731,0.71684,0.71701,315000000.0
2006-08-18 18:09:00,0.71689,0.71726,0.71667,0.71698,153600000.0
2006-08-18 18:10:00,0.71685,0.71734,0.71685,0.71734,43200000.0
2006-08-18 18:11:00,0.71744,0.71756,0.71708,0.71709,106000000.0
2006-08-18 18:12:00,0.71692,0.71744,0.71692,0.71729,48000000.0
2006-08-18 18:13:00,0.71734,0.71736,0.71691,0.71691,33600000.0
2006-08-18 18:14:00,0.7172,0.71759,0.71711,0.71735,86400000.0
2006-08-18 18:17:00,0.71764,0.71767,0.7172,0.71744,36800000.0
2006-08-18 18:19:00,0.71733,0.71768,0.71714,0.71768,38400000.0
2006-08-18 18:21:00,0.71724,0.71767,0.71722,0.7176,91600000.0
2006-08-18 18:22:00,0.71736,0.71764,0.71712,0.71763,52800000.0
2006-08-18 18:23:00,0.71745,0.71786,0.71707,0.71786,52800000.0
2006-08-18 18:24:00,0.71754,0.71794,0.71734,0.71759,33600000.0
2006-08-18 18:25:00,0.71768,0.71768,0.7166,0.71736,43200000.0
2006-08-18 18:27:00,0.71779,0.71805,0.71746,0.71779,133200000.0
2006-08-18 18:28:00,0.71821,0.71838,0.7179,0.71795,25600000.0
2006-08-18 18:29:00,0.71854,0.71857,0.718,0.71809,38400000.0
2006-08-18 18:30:00,0.71854,0.71864,0.71807,0.71812,37200000.0
2006-08-18 18:32:00,0.71646,0.71854,0.71571,0.71848,24000000.0
2006-08-18 18:33:00,0.71829,0.71859,0.71811,0.71831,95400000.0
2006-08-18 18:34:00,0.71857,0.71866,0.71801,0.71832,48000000.0
2006-08-18 18:36:00,0.71827,0.7186,0.71795,0.71853,48400000.0
2006-08-18 18:37:00,0.71805,0.71863,0.71805,0.71863,28800000.0
2006-08-18 18:38:00,0.71833,0.71879,0.71833,0.71879,52800000.0
2006-08-18 18:39:00,0.71882,0.71893,0.71709,0.71861,52800000.0
2006-08-18 18:40:00,0.71891,0.71937,0.71876,0.71891,48000000.0
2006-08-18 18:41:00,0.71873,0.71898,0.71844,0.71866,38400000.0
2006-08-18 18:42:00,0.7186,0.71888,0.71841,0.71888,48400000.0
2006-08-18 18:43:00,0.71888,0.71889,0.71836,0.71836,33600000.0
2006-08-18 18:44:00,0.71872,0.71875,0.71828,0.71846,33600000.0
2006-08-18 18:45:00,0.71837,0.71863,0.71815,0.71852,48000000.0
2006-08-18 18:46:00,0.71845,0.71862,0.7177,0.7183,38400000.0
2006-08-18 18:47:00,0.71867,0.71872,0.71827,0.71848,201600000.0
2006-08-18 18:48:00,0.71843,0.71872,0.71823,0.71872,33600000.0
2006-08-18 18:49:00,0.71847,0.7191,0.71847,0.7191,33600000.0
2006-08-18 18:50:00,0.71892,0.71923,0.71874,0.71897,76800000.0
2006-08-18 18:51:00,0.71921,0.71926,0.7186,0.7186,33600000.0
2006-08-18 18:52:00,0.71924,0.71932,0.71891,0.71911,33600000.0
2006-08-18 18:53:00,0.71922,0.71945,0.71895,0.7194,40000000.0
2006-08-18 18:55:00,0.71945,0.71948,0.71901,0.71901,32000000.0
2006-08-18 18:57:00,0.71944,0.71949,0.71901,0.71924,62400000.0
2006-08-18 18:58:00,0.71913,0.71953,0.71886,0.71953,33600000.0
2006-08-18 18:59:00,0.71924,0.71964,0.71901,0.71926,38400000.0
2006-08-18 19:00:00,0.7193,0.7198,0.7193,0.71976,33600000.0
2006-08-18 19:01:00,0.71987,0.71991,0.71935,0.71936,52800000.0
2006-08-18 19:02:00,0.71938,0.71982,0.71938,0.71978,38400000.0
2006-08-18 19:03:00,0.71966,0.71976,0.71924,0.71953,38400000.0
2006-08-18 19:04:00,0.71975,0.71975,0.71931,0.71969,33600000.0
2006-08-18 19:05:00,0.71938,0.71963,0.71919,0.71931,76800000.0
2006-08-18 19:06:00,0.71921,0.71953,0.71896,0.71946,162600000.0
2006-08-18 19:07:00,0.71945,0.7195,0.71901,0.71901,171000000.0
2006-08-18 19:08:00,0.71926,0.71954,0.71909,0.7193,62400000.0
2006-08-18 19:09:00,0.71914,0.71954,0.71909,0.71928,33600000.0
2006-08-18 19:10:00,0.719,0.71954,0.719,0.7195,38800000.0
2006-08-18 19:11:00,0.71927,0.71955,0.71899,0.71927,52800000.0
2006-08-18 19:13:00,0.7196,0.71967,0.71915,0.71937,72000000.0
2006-08-18 19:14:00,0.71929,0.71965,0.71916,0.71934,48000000.0
2006-08-18 19:15:00,0.71952,0.71956,0.71907,0.71925,28800000.0
2006-08-18 19:16:00,0.71914,0.71951,0.719,0.71923,38400000.0
2006-08-18 19:17:00,0.71917,0.71943,0.71898,0.71916,33600000.0
2006-08-18 19:19:00,0.71896,0.71943,0.71894,0.71901,25600000.0
2006-08-18 19:21:00,0.71913,0.71943,0.71898,0.71919,33600000.0
2006-08-18 19:24:00,0.71904,0.71952,0.71899,0.71905,33600000.0
2006-08-18 19:25:00,0.71919,0.71961,0.71903,0.71949,27200000.0
2006-08-18 19:27:00,0.71942,0.71942,0.71897,0.71918,33600000.0
2006-08-18 19:28:00,0.71919,0.71945,0.71888,0.71915,38400000.0
2006-08-18 19:29:00,0.71926,0.71963,0.71905,0.71937,38400000.0
2006-08-18 19:31:00,0.71924,0.71954,0.71883,0.71896,47400000.0
2006-08-18 19:32:00,0.71888,0.71946,0.71865,0.71918,48000000.0
2006-08-18 19:33:00,0.71927,0.71961,0.71909,0.71933,38400000.0
2006-08-18 19:34:00,0.71934,0.71961,0.71916,0.71927,27200000.0
2006-08-18 19:35:00,0.71955,0.71959,0.71912,0.71932,38400000.0
2006-08-18 19:37:00,0.71936,0.7198,0.71917,0.7198,33600000.0
2006-08-18 19:38:00,0.71959,0.71985,0.71934,0.71958,24000000.0
2006-08-18 19:39:00,0.71938,0.71996,0.71935,0.71996,38400000.0
2006-08-18 19:40:00,0.71988,0.71994,0.71942,0.71947,48000000.0
2006-08-18 19:41:00,0.71971,0.71995,0.7195,0.71963,38400000.0
2006-08-18 19:42:00,0.71959,0.71989,0.71909,0.7195,48000000.0
2006-08-18 19:43:00,0.71983,0.7199,0.71932,0.71962,38400000.0
2006-08-18 19:44:00,0.71942,0.7199,0.71916,0.7199,19200000.0
2006-08-18 19:46:00,0.71996,0.71996,0.71934,0.71967,48400000.0
2006-08-18 19:48:00,0.71972,0.71999,0.71934,0.71964,48000000.0
2006-08-18 19:49:00,0.71954,0.71954,0.71888,0.71911,28800000.0
2006-08-18 19:50:00,0.71951,0.71961,0.71913,0.71937,33600000.0
2006-08-18 19:53:00,0.71931,0.71962,0.71922,0.71954,33600000.0
2006-08-18 19:54:00,0.719,0.71947,0.71898,0.71946,33600000.0
2006-08-18 19:55:00,0.71952,0.71952,0.71897,0.71923,28800000.0
2006-08-18 19:59:00,0.71921,0.71948,0.71899,0.71915,43200000.0
2006-08-18 20:00:00,0.7191,0.71938,0.71874,0.71886,30400000.0
2006-08-18 20:01:00,0.71895,0.71905,0.71861,0.71881,33600000.0
2006-08-18 20:02:00,0.71891,0.71903,0.71639,0.71866,38400000.0
2006-08-18 20:03:00,0.7189,0.7193,0.71875,0.71899,43600000.0
2006-08-18 20:04:00,0.71918,0.71918,0.71878,0.71893,33600000.0
2006-08-18 20:05:00,0.71897,0.71905,0.71863,0.71863,30400000.0
2006-08-18 20:06:00,0.71852,0.71907,0.71852,0.71903,38400000.0
2006-08-18 20:07:00,0.71884,0.71934,0.71882,0.71906,27200000.0
2006-08-18 20:08:00,0.7193,0.71958,0.71905,0.71907,27200000.0
2006-08-18 20:09:00,0.71931,0.71953,0.71896,0.71903,38400000.0
2006-08-18 20:10:00,0.71933,0.71971,0.71912,0.71933,38400000.0
2006-08-18 20:11:00,0.71904,0.71943,0.71897,0.71916,38400000.0
2006-08-18 20:12:00,0.71908,0.71935,0.71884,0.71906,33600000.0
2006-08-18 20:13:00,0.71914,0.71945,0.71894,0.71942,38800000.0
2006-08-18 20:17:00,0.71941,0.71943,0.71893,0.71912,38400000.0
2006-08-18 20:18:00,0.71878,0.71931,0.71875,0.71912,27200000.0
2006-08-18 20:19:00,0.71833,0.71896,0.71833,0.71896,43200000.0
2006-08-18 20:20:00,0.7187,0.71932,0.71672,0.71873,38800000.0
2006-08-18 20:21:00,0.71894,0.71942,0.71894,0.71919,30400000.0
2006-08-18 20:23:00,0.71917,0.71941,0.7189,0.71932,43600000.0
2006-08-18 20:24:00,0.71881,0.71926,0.71881,0.71916,33600000.0
2006-08-18 20:26:00,0.71908,0.71908,0.71856,0.71859,33600000.0
2006-08-18 20:28:00,0.71843,0.71889,0.71833,0.71889,24000000.0
2006-08-18 20:30:00,0.71863,0.71888,0.71843,0.71843,32400000.0
2006-08-18 20:31:00,0.7186,0.71882,0.71826,0.71871,33600000.0
2006-08-18 20:32:00,0.71864,0.71902,0.71848,0.7185,24000000.0
2006-08-18 20:35:00,0.71912,0.7193,0.71872,0.71872,38400000.0
2006-08-18 20:36:00,0.71911,0.71952,0.719,0.71924,35200000.0
2006-08-18 20:37:00,0.7193,0.71956,0.71908,0.71926,30400000.0
2006-08-18 20:38:00,0.71911,0.71974,0.71911,0.71946,33600000.0
2006-08-18 20:39:00,0.7197,0.71979,0.7193,0.7195,48000000.0
2006-08-18 20:41:00,0.71965,0.71995,0.71947,0.71965,38400000.0
2006-08-18 20:42:00,0.71988,0.71988,0.71943,0.71945,17600000.0
2006-08-18 20:43:00,0.71913,0.71968,0.71908,0.71949,33600000.0
2006-08-18 20:45:00,0.71905,0.71957,0.71905,0.71957,24000000.0
2006-08-18 20:47:00,0.71952,0.71952,0.71904,0.71924,43200000.0
2006-08-18 20:48:00,0.71899,0.71949,0.71896,0.71949,38400000.0
2006-08-18 20:51:00,0.71838,0.71952,0.71721,0.71952,28800000.0
2006-08-18 20:52:00,0.71932,0.71959,0.71899,0.7193,33600000.0
2006-08-18 20:54:00,0.71947,0.71981,0.7193,0.71949,27200000.0
2006-08-18 20:55:00,0.71973,0.71973,0.71911,0.71928,53200000.0
2006-08-18 20:56:00,0.71916,0.71948,0.71906,0.71924,38400000.0
2006-08-18 20:57:00,0.71932,0.71959,0.71916,0.71959,24000000.0
2006-08-18 20:58:00,0.71905,0.71954,0.71896,0.71915,26000000.0
2006-08-18 20:59:00,0.71923,0.71945,0.71901,0.7191,33600000.0
2006-08-18 21:00:00,0.71901,0.71932,0.71874,0.71901,32000000.0
2006-08-18 21:02:00,0.71883,0.71922,0.71873,0.71882,19200000.0
2006-08-18 21:04:00,0.71875,0.71901,0.71853,0.71873,40000000.0
2006-08-18 21:05:00,0.71872,0.71903,0.71855,0.71872,48000000.0
2006-08-18 21:06:00,0.71893,0.71893,0.7184,0.71841,34000000.0
2006-08-18 21:08:00,0.71892,0.71899,0.71852,0.71852,33600000.0
2006-08-18 21:09:00,0.71878,0.71907,0.71853,0.71878,38400000.0
2006-08-18 21:10:00,0.71877,0.719,0.71852,0.71895,38400000.0
2006-08-18 21:11:00,0.71856,0.71897,0.71856,0.71897,9600000.0
2006-08-18 21:12:00,0.71864,0.71903,0.71852,0.71898,33600000.0
2006-08-18 21:14:00,0.71875,0.71912,0.7187,0.71889,33600000.0
2006-08-18 21:15:00,0.71869,0.71907,0.71868,0.7188,35200000.0
2006-08-18 21:16:00,0.71859,0.71905,0.71856,0.71905,28800000.0
2006-08-18 21:18:00,0.71862,0.71913,0.71862,0.71913,52800000.0
2006-08-18 21:19:00,0.71875,0.71919,0.71873,0.71918,38400000.0
2006-08-18 21:21:00,0.71776,0.71919,0.71776,0.71888,17600000.0
2006-08-18 21:22:00,0.71928,0.71934,0.71876,0.71876,35200000.0
2006-08-18 21:23:00,0.71932,0.71932,0.71883,0.71904,38400000.0
2006-08-18 21:24:00,0.7193,0.7193,0.71887,0.71903,28200000.0
2006-08-18 21:33:00,0.71898,0.71936,0.71887,0.71902,33600000.0
2006-08-18 21:34:00,0.71901,0.71925,0.71879,0.71893,33600000.0
2006-08-18 21:38:00,0.71918,0.71923,0.71875,0.71919,37200000.0
2006-08-18 21:39:00,0.71916,0.71922,0.71875,0.71899,48000000.0
2006-08-18 21:40:00,0.71886,0.71923,0.71876,0.71899,30400000.0
2006-08-18 21:41:00,0.71872,0.71926,0.71693,0.7192,33600000.0
2006-08-18 21:42:00,0.71885,0.71927,0.71883,0.71903,33600000.0
2006-08-18 21:45:00,0.71862,0.71915,0.71862,0.71904,33600000.0
2006-08-18 21:48:00,0.71894,0.7192,0.71862,0.71886,43200000.0
2006-08-18 21:50:00,0.71911,0.71922,0.71871,0.71893,33600000.0
2006-08-18 21:51:00,0.7187,0.71916,0.71867,0.71905,28800000.0
2006-08-18 21:54:00,0.71863,0.71892,0.7183,0.71855,25600000.0
2006-08-18 21:55:00,0.71835,0.71877,0.71812,0.71877,33600000.0
2006-08-18 21:56:00,0.71848,0.71889,0.71824,0.71886,33600000.0
2006-08-18 22:00:00,0.71869,0.71895,0.71841,0.71866,42000000.0
2006-08-18 22:02:00,0.71895,0.719,0.7185,0.71851,38200000.0
2006-08-18 22:05:00,0.71861,0.71891,0.71835,0.71888,62400000.0
2006-08-18 22:06:00,0.71868,0.71893,0.7185,0.71867,23400000.0
2006-08-18 22:09:00,0.71896,0.719,0.71847,0.71847,33600000.0
2006-08-18 22:11:00,0.71899,0.71904,0.71861,0.71861,32000000.0
2006-08-18 22:16:00,0.7187,0.71896,0.71837,0.71852,33600000.0
2006-08-18 22:20:00,0.71855,0.71886,0.71833,0.71858,33600000.0
2006-08-18 22:24:00,0.71861,0.71891,0.71838,0.71862,43600000.0
2006-08-18 22:31:00,0.71782,0.71893,0.71719,0.71862,30400000.0
2006-08-18 22:32:00,0.71856,0.71887,0.71841,0.71841,28800000.0
2006-08-18 22:33:00,0.71885,0.71893,0.71829,0.71863,38400000.0
2006-08-18 22:36:00,0.71856,0.71882,0.71835,0.71853,28800000.0
2006-08-18 22:37:00,0.71857,0.71884,0.71839,0.71856,19200000.0
2006-08-18 22:38:00,0.71858,0.71885,0.71841,0.71859,33600000.0
2006-08-18 22:39:00,0.71828,0.7188,0.71828,0.71879,38400000.0
2006-08-18 22:40:00,0.71846,0.71897,0.71843,0.71873,38400000.0
2006-08-18 22:41:00,0.71894,0.719,0.71855,0.71875,33600000.0
2006-08-18 22:44:00,0.7184,0.719,0.7184,0.71891,33600000.0
2006-08-18 22:45:00,0.71869,0.719,0.71851,0.71898,38400000.0
2006-08-18 22:46:00,0.71869,0.71904,0.71843,0.71861,33600000.0
2006-08-18 22:47:00,0.719,0.719,0.7185,0.71872,38400000.0
2006-08-18 22:49:00,0.71876,0.71904,0.71865,0.71866,17600000.0
2006-08-18 22:50:00,0.71901,0.71901,0.71843,0.71848,38400000.0
2006-08-18 22:51:00,0.71881,0.71889,0.71843,0.71889,33600000.0
2006-08-18 22:53:00,0.71865,0.71901,0.71847,0.71876,33600000.0
2006-08-18 22:55:00,0.7187,0.71914,0.7185,0.71913,38400000.0
2006-08-18 22:58:00,0.71909,0.71913,0.71861,0.71881,52800000.0
2006-08-20 23:55:00,0.71792,0.71793,0.71747,0.71758,33600000.0
2006-08-20 23:58:00,0.71711,0.71774,0.71693,0.7174,29200000.0
2006-08-21 00:07:00,0.71801,0.7187,0.7179,0.7184,33600000.0
2006-08-21 00:08:00,0.71866,0.71866,0.71812,0.71814,38400000.0
2006-08-21 00:09:00,0.71866,0.7187,0.71807,0.71825,33600000.0
2006-08-21 00:10:00,0.71844,0.71867,0.7182,0.71834,19200000.0
2006-08-21 00:11:00,0.7183,0.71884,0.7183,0.71883,33600000.0
2006-08-21 00:12:00,0.71899,0.71906,0.71848,0.71853,34000000.0
2006-08-21 00:15:00,0.71912,0.71961,0.71898,0.71926,38400000.0
2006-08-21 00:16:00,0.71832,0.71876,0.71821,0.7185,33600000.0
2006-08-21 00:18:00,0.71842,0.7195,0.71842,0.7195,38400000.0
2006-08-21 00:20:00,0.71908,0.71954,0.71901,0.71911,30400000.0
2006-08-21 00:21:00,0.71893,0.71937,0.71884,0.71911,20800000.0
2006-08-21 00:22:00,0.71921,0.71946,0.71889,0.71929,38400000.0
2006-08-21 00:23:00,0.71923,0.71931,0.71881,0.719,48000000.0
2006-08-21 00:24:00,0.71911,0.71943,0.7189,0.71943,48000000.0
2006-08-21 00:29:00,0.71947,0.7195,0.719,0.719,34000000.0
2006-08-21 00:31:00,0.71919,0.71945,0.71876,0.71876,38400000.0
2006-08-21 00:32:00,0.71872,0.71917,0.7185,0.719,51200000.0
2006-08-21 00:33:00,0.71898,0.71943,0.71861,0.71899,37800000.0
2006-08-21 00:34:00,0.71896,0.71919,0.71864,0.71871,34000000.0
2006-08-21 00:36:00,0.71882,0.71914,0.71858,0.71885,23400000.0
2006-08-21 00:37:00,0.71905,0.71905,0.71851,0.71874,28800000.0
2006-08-21 00:38:00,0.71877,0.71901,0.71849,0.71872,52800000.0
2006-08-21 00:39:00,0.71879,0.71912,0.71854,0.71881,53200000.0
2006-08-21 00:40:00,0.7188,0.71935,0.7188,0.71935,24000000.0
2006-08-21 00:42:00,0.7189,0.71934,0.7189,0.7191,22400000.0
2006-08-21 00:43:00,0.71901,0.71936,0.71887,0.71936,27200000.0
2006-08-21 00:45:00,0.7194,0.71943,0.71868,0.71889,43200000.0
2006-08-21 00:48:00,0.71914,0.71941,0.71876,0.71935,34000000.0
2006-08-21 00:50:00,0.71916,0.71945,0.71892,0.71924,33600000.0
2006-08-21 00:53:00,0.719,0.7193,0.71888,0.71888,19200000.0
2006-08-21 00:54:00,0.71934,0.71934,0.71879,0.71896,33600000.0
2006-08-21 00:55:00,0.71912,0.71912,0.7185,0.7185,28800000.0
2006-08-21 00:56:00,0.71881,0.71881,0.71815,0.71841,43200000.0
2006-08-21 00:57:00,0.71834,0.71858,0.71809,0.71824,33600000.0
2006-08-21 00:59:00,0.71827,0.71856,0.71782,0.71807,33600000.0
2006-08-21 01:02:00,0.71824,0.71824,0.71773,0.7179,23400000.0
2006-08-21 01:04:00,0.71804,0.71833,0.71776,0.7178,52800000.0
2006-08-21 01:05:00,0.71797,0.7185,0.71797,0.71845,52800000.0
2006-08-21 01:08:00,0.71817,0.71874,0.71812,0.71834,52200000.0
2006-08-21 01:09:00,0.71838,0.7187,0.71816,0.71844,52800000.0
2006-08-21 01:10:00,0.71825,0.71869,0.71816,0.71833,32000000.0
2006-08-21 01:16:00,0.7182,0.71863,0.718,0.71844,32000000.0
2006-08-21 01:17:00,0.71808,0.71859,0.71808,0.7181,35200000.0
2006-08-21 01:18:00,0.71836,0.71859,0.71816,0.7183,52800000.0
2006-08-21 01:19:00,0.71805,0.71839,0.71782,0.71826,38400000.0
2006-08-21 01:21:00,0.71814,0.71839,0.71796,0.71835,33000000.0
2006-08-21 01:23:00,0.71806,0.71842,0.71791,0.71816,33600000.0
2006-08-21 01:24:00,0.71805,0.71856,0.71772,0.71856,52200000.0
2006-08-21 01:28:00,0.71834,0.71857,0.71812,0.71849,33600000.0
2006-08-21 01:29:00,0.71817,0.71842,0.71792,0.7181,52800000.0
2006-08-21 01:30:00,0.71723,0.71832,0.71633,0.71797,28800000.0
2006-08-21 01:31:00,0.71779,0.71827,0.71779,0.71827,28800000.0
2006-08-21 01:32:00,0.71819,0.71843,0.7179,0.71816,33600000.0
2006-08-21 01:42:00,0.71809,0.71835,0.71787,0.71835,39400000.0
2006-08-21 01:43:00,0.71813,0.71844,0.71795,0.71842,24000000.0
2006-08-21 01:45:00,0.71808,0.71852,0.71796,0.71822,36800000.0
2006-08-21 01:46:00,0.71819,0.71849,0.71796,0.71849,28800000.0
2006-08-21 01:47:00,0.71826,0.71849,0.71799,0.71824,24000000.0
2006-08-21 01:49:00,0.71843,0.71843,0.71804,0.71818,33600000.0
2006-08-21 01:51:00,0.71808,0.71842,0.71776,0.71809,28800000.0
2006-08-21 01:52:00,0.7184,0.7184,0.7179,0.71792,28800000.0
2006-08-21 01:53:00,0.71787,0.71832,0.71787,0.71832,24000000.0
2006-08-21 01:54:00,0.71824,0.71844,0.71783,0.71803,33000000.0
2006-08-21 01:55:00,0.71837,0.71846,0.718,0.71839,41600000.0
2006-08-21 01:57:00,0.71818,0.71844,0.71798,0.71843,38400000.0
2006-08-21 01:58:00,0.71817,0.71845,0.71798,0.71805,33600000.0
2006-08-21 02:00:00,0.71818,0.71849,0.71806,0.71825,33600000.0
2006-08-21 02:01:00,0.7185,0.7185,0.718,0.71819,33600000.0
2006-08-21 02:03:00,0.71825,0.71848,0.718,0.7182,25600000.0
2006-08-21 02:04:00,0.71824,0.71848,0.71792,0.71811,33600000.0
2006-08-21 02:05:00,0.7183,0.7183,0.71778,0.718,24000000.0
2006-08-21 02:08:00,0.71818,0.71823,0.71775,0.71799,38400000.0
2006-08-21 02:09:00,0.71818,0.71819,0.71777,0.71795,38400000.0
2006-08-21 02:11:00,0.71795,0.7182,0.71761,0.71819,38400000.0
2006-08-21 02:12:00,0.7179,0.71817,0.71764,0.71774,32000000.0
2006-08-21 02:13:00,0.71771,0.71812,0.71771,0.71784,19200000.0
2006-08-21 02:15:00,0.71753,0.71789,0.71745,0.71764,33600000.0
2006-08-21 02:16:00,0.71769,0.7178,0.71724,0.71731,29800000.0
2006-08-21 02:21:00,0.7175,0.71778,0.71722,0.71737,38400000.0
2006-08-21 02:24:00,0.71743,0.71755,0.71709,0.71729,33600000.0
2006-08-21 02:25:00,0.71698,0.7175,0.71693,0.71704,43200000.0
2006-08-21 02:26:00,0.7169,0.71728,0.71676,0.71678,35200000.0
2006-08-21 02:27:00,0.71714,0.71755,0.71698,0.71715,33600000.0
2006-08-21 02:28:00,0.71731,0.71752,0.71697,0.71719,33600000.0
2006-08-21 02:29:00,0.71665,0.71763,0.71608,0.71758,34000000.0
2006-08-21 02:31:00,0.71766,0.71778,0.71725,0.71726,32000000.0
2006-08-21 02:32:00,0.71727,0.71776,0.71727,0.71743,30400000.0
2006-08-21 02:34:00,0.71746,0.71779,0.71717,0.71766,30400000.0
2006-08-21 02:36:00,0.71737,0.71765,0.71711,0.71757,38400000.0
2006-08-21 02:37:00,0.71757,0.71761,0.71704,0.71723,32000000.0
2006-08-21 02:38:00,0.71748,0.71766,0.71714,0.71719,38400000.0
2006-08-21 02:40:00,0.71776,0.71776,0.7172,0.71741,14400000.0
2006-08-21 02:41:00,0.71757,0.7176,0.71441,0.71544,33600000.0
2006-08-21 02:44:00,0.71754,0.71777,0.7173,0.71771,33000000.0
2006-08-21 02:48:00,0.71754,0.71779,0.71727,0.71732,36800000.0
2006-08-21 02:49:00,0.71764,0.71802,0.71741,0.71771,24000000.0
2006-08-21 02:50:00,0.71769,0.71805,0.71765,0.71774,27200000.0
2006-08-21 02:51:00,0.71795,0.71804,0.71763,0.71781,38400000.0
2006-08-21 02:53:00,0.718,0.718,0.71743,0.7175,33600000.0
2006-08-21 02:54:00,0.7175,0.71799,0.71746,0.71772,17600000.0
2006-08-21 02:55:00,0.71791,0.71791,0.71738,0.71743,33000000.0
2006-08-21 02:56:00,0.7174,0.71774,0.71718,0.7176,46400000.0
2006-08-21 02:57:00,0.71753,0.71779,0.71735,0.71773,38400000.0
2006-08-21 02:58:00,0.71772,0.71772,0.7172,0.71729,33600000.0
2006-08-21 02:59:00,0.71782,0.71782,0.71726,0.71731,33600000.0
2006-08-21 03:00:00,0.71726,0.71759,0.7171,0.7171,33600000.0
2006-08-21 03:01:00,0.71744,0.71781,0.7172,0.71769,52800000.0
2006-08-21 03:02:00,0.71739,0.71789,0.71728,0.71788,33600000.0
2006-08-21 03:03:00,0.71785,0.71785,0.71737,0.71762,31400000.0
2006-08-21 03:04:00,0.71746,0.71791,0.71746,0.71763,32000000.0
2006-08-21 03:06:00,0.71746,0.71772,0.7172,0.71745,38800000.0
2006-08-21 03:07:00,0.71747,0.71782,0.71728,0.71775,32000000.0
2006-08-21 03:12:00,0.7176,0.71801,0.71742,0.71765,43200000.0
2006-08-21 03:13:00,0.7177,0.71828,0.7177,0.71828,38400000.0
2006-08-21 03:14:00,0.71819,0.7183,0.71775,0.7183,38400000.0
2006-08-21 03:16:00,0.71782,0.71854,0.71782,0.71854,32400000.0
2006-08-21 03:17:00,0.71768,0.71872,0.71615,0.71833,33600000.0
2006-08-21 03:18:00,0.71885,0.71885,0.71831,0.71831,33600000.0
2006-08-21 03:19:00,0.71822,0.71874,0.71822,0.71873,38400000.0
2006-08-21 03:20:00,0.71851,0.71876,0.7183,0.71849,28800000.0
2006-08-21 03:21:00,0.71844,0.71871,0.71819,0.71838,33600000.0
2006-08-21 03:22:00,0.71859,0.71859,0.71807,0.71807,38400000.0
2006-08-21 03:23:00,0.71813,0.71841,0.71806,0.71841,23400000.0
2006-08-21 03:24:00,0.71799,0.71838,0.71788,0.71818,38400000.0
2006-08-21 03:25:00,0.71801,0.71801,0.71754,0.71757,33600000.0
2006-08-21 03:26:00,0.71777,0.7181,0.71746,0.71787,38400000.0
2006-08-21 03:27:00,0.71759,0.71808,0.71759,0.71801,33600000.0
2006-08-21 03:28:00,0.71755,0.71806,0.71752,0.71781,41600000.0
2006-08-21 03:29:00,0.71803,0.7182,0.71746,0.71746,38400000.0
2006-08-21 03:31:00,0.7182,0.71822,0.71776,0.71781,33600000.0
2006-08-21 03:32:00,0.71792,0.71817,0.71651,0.71761,33600000.0
2006-08-21 03:36:00,0.71785,0.71813,0.71764,0.71781,38400000.0
2006-08-21 03:37:00,0.71804,0.71812,0.71763,0.71763,38400000.0
2006-08-21 03:38:00,0.71796,0.71824,0.71773,0.71819,38400000.0
2006-08-21 03:39:00,0.71818,0.7183,0.71786,0.7179,34000000.0
2006-08-21 03:42:00,0.71774,0.71818,0.71774,0.71816,33600000.0
2006-08-21 03:43:00,0.71781,0.71824,0.7177,0.71794,33600000.0
2006-08-21 03:44:00,0.71788,0.71825,0.71782,0.71783,20800000.0
2006-08-21 03:45:00,0.71771,0.71819,0.71767,0.71777,25600000.0
2006-08-21 03:46:00,0.71783,0.71787,0.7174,0.7174,24400000.0
2006-08-21 03:50:00,0.71749,0.71793,0.7158,0.71793,48000000.0
2006-08-21 03:51:00,0.71763,0.71787,0.71735,0.71746,33600000.0
2006-08-21 03:52:00,0.71782,0.71782,0.71731,0.71736,33600000.0
2006-08-21 03:53:00,0.71755,0.71795,0.71733,0.71766,43200000.0
2006-08-21 03:54:00,0.71792,0.71795,0.71752,0.71767,28800000.0
2006-08-21 03:55:00,0.71743,0.71787,0.71743,0.71759,48000000.0
2006-08-21 03:57:00,0.71787,0.71795,0.71749,0.71769,52800000.0
2006-08-21 03:58:00,0.71781,0.71788,0.71719,0.71745,52800000.0
2006-08-21 03:59:00,0.71756,0.71784,0.71722,0.71752,48000000.0
2006-08-21 04:00:00,0.71759,0.71786,0.71735,0.71786,33600000.0
2006-08-21 04:01:00,0.71762,0.718,0.71743,0.71767,19200000.0
2006-08-21 04:02:00,0.71815,0.71819,0.71767,0.71767,24000000.0
2006-08-21 04:04:00,0.71781,0.7183,0.71781,0.71828,24000000.0
2006-08-21 04:05:00,0.71812,0.71846,0.71805,0.7182,33600000.0
2006-08-21 04:06:00,0.7184,0.71848,0.71798,0.71807,36800000.0
2006-08-21 04:07:00,0.71837,0.71843,0.71807,0.7181,38400000.0
2006-08-21 04:09:00,0.71824,0.7185,0.71797,0.71806,28800000.0
2006-08-21 04:10:00,0.71861,0.71861,0.71812,0.71823,20800000.0
2006-08-21 04:11:00,0.71842,0.71843,0.71793,0.71807,33600000.0
2006-08-21 04:12:00,0.71802,0.71829,0.71784,0.71785,22400000.0
2006-08-21 04:13:00,0.71774,0.7182,0.7177,0.71781,20800000.0
2006-08-21 04:15:00,0.71811,0.71812,0.71769,0.71789,38400000.0
2006-08-21 04:16:00,0.71815,0.71822,0.71772,0.71797,22400000.0
2006-08-21 04:17:00,0.71785,0.71827,0.71779,0.71801,52800000.0
2006-08-21 04:18:00,0.71777,0.71823,0.71777,0.71815,30400000.0
2006-08-21 04:20:00,0.71788,0.7183,0.71768,0.71802,24000000.0
2006-08-21 04:21:00,0.71811,0.71852,0.71803,0.71852,12800000.0
2006-08-21 04:23:00,0.718,0.71854,0.7164,0.71812,43200000.0
2006-08-21 04:24:00,0.71809,0.71858,0.71804,0.71858,24000000.0
2006-08-21 04:26:00,0.71818,0.7186,0.71792,0.71833,46400000.0
2006-08-21 04:27:00,0.71833,0.71861,0.71813,0.71834,33600000.0
2006-08-21 04:28:00,0.71808,0.7185,0.71785,0.71843,46400000.0
2006-08-21 04:29:00,0.71844,0.71854,0.71798,0.71798,52800000.0
2006-08-21 04:30:00,0.71833,0.71859,0.71798,0.71854,43200000.0
2006-08-21 04:31:00,0.71847,0.71847,0.71785,0.71809,38400000.0
2006-08-21 04:32:00,0.71834,0.7184,0.71795,0.71815,38400000.0
2006-08-21 04:33:00,0.71812,0.71837,0.71786,0.71831,33600000.0
2006-08-21 04:35:00,0.71801,0.71826,0.71774,0.71817,33600000.0
2006-08-21 04:39:00,0.71807,0.71816,0.71765,0.71792,43200000.0
2006-08-21 04:40:00,0.71813,0.71824,0.71777,0.7178,38400000.0
2006-08-21 04:41:00,0.7183,0.71837,0.7179,0.71815,38400000.0
2006-08-21 04:43:00,0.71822,0.71859,0.71807,0.71859,33000000.0
2006-08-21 04:44:00,0.71849,0.71849,0.71798,0.71815,38400000.0
2006-08-21 04:45:00,0.718,0.71828,0.71772,0.71792,42600000.0
2006-08-21 04:47:00,0.71793,0.71835,0.7176,0.71835,52200000.0
2006-08-21 04:49:00,0.7183,0.71836,0.71795,0.71813,48000000.0
2006-08-21 04:50:00,0.71778,0.71832,0.71772,0.7182,35200000.0
2006-08-21 04:51:00,0.71824,0.71827,0.7177,0.7179,23400000.0
2006-08-21 04:54:00,0.71798,0.71825,0.71771,0.71771,53200000.0
2006-08-21 04:56:00,0.71832,0.7184,0.71794,0.71816,33600000.0
2006-08-21 04:58:00,0.71843,0.71844,0.71796,0.71798,38400000.0
2006-08-21 05:00:00,0.71814,0.7185,0.71804,0.71805,36800000.0
2006-08-21 05:06:00,0.71812,0.71837,0.71785,0.71828,38400000.0
2006-08-21 05:07:00,0.71783,0.71826,0.7178,0.71826,38400000.0
2006-08-21 05:08:00,0.71825,0.71825,0.7177,0.71798,38400000.0
2006-08-21 05:09:00,0.71787,0.71812,0.71765,0.71804,48000000.0
2006-08-21 05:10:00,0.71788,0.71816,0.71763,0.71816,24000000.0
2006-08-21 05:14:00,0.71806,0.7183,0.71766,0.71769,52800000.0
2006-08-21 05:15:00,0.71767,0.71797,0.71747,0.71762,34000000.0
2006-08-21 05:18:00,0.71745,0.71788,0.71729,0.71742,30400000.0
2006-08-21 05:19:00,0.71742,0.71747,0.71699,0.71703,33600000.0
2006-08-21 05:20:00,0.71737,0.7177,0.71712,0.71749,37200000.0
2006-08-21 05:21:00,0.71755,0.71755,0.71711,0.7173,33600000.0
2006-08-21 05:22:00,0.7174,0.7178,0.7174,0.7178,11200000.0
2006-08-21 05:25:00,0.71762,0.71774,0.71726,0.71737,34600000.0
2006-08-21 05:27:00,0.71758,0.71802,0.71731,0.71802,38400000.0
2006-08-21 05:31:00,0.71785,0.7179,0.71744,0.71765,38400000.0
2006-08-21 05:37:00,0.71793,0.71817,0.71767,0.71808,38400000.0
2006-08-21 05:39:00,0.71757,0.71805,0.71751,0.71773,52800000.0
2006-08-21 05:40:00,0.71787,0.71787,0.71446,0.71446,28800000.0
2006-08-21 05:45:00,0.71788,0.71794,0.71746,0.71746,33600000.0
2006-08-21 05:46:00,0.71765,0.71788,0.71728,0.71763,52800000.0
2006-08-21 05:47:00,0.71736,0.71771,0.7171,0.71743,33600000.0
2006-08-21 05:50:00,0.71769,0.71779,0.71721,0.71723,33600000.0
2006-08-21 05:52:00,0.71793,0.71793,0.71745,0.71764,24000000.0
2006-08-21 05:53:00,0.7175,0.71782,0.71736,0.71757,28800000.0
2006-08-21 05:54:00,0.71725,0.71772,0.7172,0.71745,24000000.0
2006-08-21 05:55:00,0.7174,0.71786,0.71735,0.71742,32000000.0
2006-08-21 05:59:00,0.7177,0.71811,0.7175,0.71811,38400000.0
2006-08-21 06:00:00,0.71779,0.7181,0.71745,0.71782,32400000.0
2006-08-21 06:01:00,0.71821,0.71824,0.71777,0.71795,33600000.0
2006-08-21 06:02:00,0.71804,0.71827,0.71779,0.71791,27200000.0
2006-08-21 06:03:00,0.71784,0.71829,0.7176,0.71826,38400000.0
2006-08-21 06:05:00,0.71828,0.71828,0.7177,0.7177,28800000.0
2006-08-21 06:06:00,0.71815,0.71815,0.71749,0.7175,38800000.0
2006-08-21 06:07:00,0.71785,0.71815,0.71767,0.71784,24000000.0
2006-08-21 06:08:00,0.71767,0.71805,0.71754,0.7178,38400000.0
2006-08-21 06:11:00,0.71801,0.71801,0.71757,0.71777,38400000.0
2006-08-21 06:14:00,0.71783,0.71805,0.71758,0.71776,35200000.0
2006-08-21 06:15:00,0.71794,0.71794,0.71743,0.71744,34000000.0
2006-08-21 06:16:00,0.71788,0.71805,0.71754,0.71784,35200000.0
2006-08-21 06:17:00,0.71789,0.71819,0.71769,0.71794,38400000.0
2006-08-21 06:19:00,0.71819,0.71819,0.71765,0.71786,53200000.0
2006-08-21 06:20:00,0.7177,0.71802,0.71746,0.71765,33000000.0
2006-08-21 06:21:00,0.71759,0.71788,0.7174,0.71764,35200000.0
2006-08-21 06:22:00,0.71785,0.71785,0.71722,0.71723,24000000.0
2006-08-21 06:23:00,0.71737,0.71785,0.71736,0.71763,38400000.0
2006-08-21 06:24:00,0.71767,0.71796,0.71747,0.71749,30400000.0
2006-08-21 06:25:00,0.71792,0.71795,0.7175,0.71769,24000000.0
2006-08-21 06:27:00,0.71773,0.71797,0.71757,0.71767,35200000.0
2006-08-21 06:28:00,0.71773,0.71774,0.7173,0.7177,39400000.0
2006-08-21 06:29:00,0.71757,0.71779,0.71731,0.7174,38400000.0
2006-08-21 06:30:00,0.7177,0.7177,0.71717,0.71744,33600000.0
2006-08-21 06:31:00,0.71758,0.71808,0.71752,0.7178,32000000.0
2006-08-21 06:32:00,0.7176,0.71814,0.71754,0.71814,33600000.0
2006-08-21 06:33:00,0.71809,0.7184,0.7177,0.71811,33600000.0
2006-08-21 06:34:00,0.71804,0.71832,0.71786,0.71787,36800000.0
2006-08-21 06:35:00,0.71812,0.71834,0.71783,0.71834,52800000.0
2006-08-21 06:36:00,0.71832,0.71874,0.71813,0.71843,38400000.0
2006-08-21 06:37:00,0.71854,0.71865,0.71813,0.71815,43200000.0
2006-08-21 06:50:00,0.71853,0.71855,0.71808,0.71808,52800000.0
2006-08-21 06:52:00,0.71814,0.7185,0.71804,0.71804,36800000.0
2006-08-21 06:53:00,0.71823,0.7185,0.71797,0.71831,33600000.0
2006-08-21 06:54:00,0.7181,0.71836,0.71784,0.71806,34000000.0
2006-08-21 06:57:00,0.71701,0.71818,0.71692,0.71815,16000000.0
2006-08-21 06:58:00,0.71789,0.7182,0.71766,0.71774,27200000.0
2006-08-21 06:59:00,0.71827,0.71837,0.71778,0.71778,28800000.0
2006-08-21 07:01:00,0.71789,0.71831,0.71778,0.71794,28800000.0
2006-08-21 07:02:00,0.71786,0.71811,0.71757,0.71802,38400000.0
2006-08-21 07:04:00,0.71806,0.71825,0.7177,0.71783,36800000.0
2006-08-21 07:05:00,0.71793,0.71823,0.71774,0.71796,33600000.0
2006-08-21 07:06:00,0.71795,0.71829,0.71777,0.71796,38400000.0
2006-08-21 07:07:00,0.71827,0.71827,0.7178,0.71801,48000000.0
2006-08-21 07:09:00,0.71815,0.71844,0.71793,0.71838,52200000.0
2006-08-21 07:10:00,0.7181,0.71831,0.71789,0.71831,28800000.0
2006-08-21 07:11:00,0.71824,0.71836,0.71791,0.71836,33600000.0
2006-08-21 07:12:00,0.71833,0.71869,0.71805,0.71839,33600000.0
2006-08-21 07:16:00,0.71876,0.71876,0.71826,0.71826,28800000.0
2006-08-21 07:18:00,0.71832,0.71859,0.7179,0.71845,33600000.0
2006-08-21 07:21:00,0.71825,0.71826,0.71776,0.71794,24400000.0
2006-08-21 07:22:00,0.71787,0.71837,0.71784,0.71808,30400000.0
2006-08-21 07:23:00,0.71788,0.71834,0.71788,0.71825,27200000.0
2006-08-21 07:25:00,0.71789,0.71844,0.71786,0.71844,38400000.0
2006-08-21 07:27:00,0.718,0.71855,0.718,0.71827,32000000.0
2006-08-21 07:28:00,0.71839,0.71861,0.71817,0.71831,29600000.0
2006-08-21 07:29:00,0.71853,0.71853,0.71801,0.71804,48000000.0
2006-08-21 07:32:00,0.71862,0.71865,0.71825,0.71842,28800000.0
2006-08-21 07:35:00,0.71844,0.71867,0.7182,0.71836,33600000.0
2006-08-21 07:36:00,0.71837,0.71888,0.71837,0.71888,14400000.0
2006-08-21 07:37:00,0.71862,0.71904,0.71855,0.71856,34600000.0
2006-08-21 07:38:00,0.71871,0.71904,0.71845,0.71872,38800000.0
2006-08-21 07:39:00,0.71887,0.71894,0.71851,0.71868,52800000.0
2006-08-21 07:40:00,0.71832,0.71871,0.71818,0.71838,38400000.0
2006-08-21 07:41:00,0.71857,0.71868,0.71822,0.71846,33000000.0
2006-08-21 07:42:00,0.71842,0.71867,0.71819,0.71826,33600000.0
2006-08-21 07:45:00,0.718,0.71845,0.718,0.71839,27200000.0
2006-08-21 07:46:00,0.71825,0.71851,0.71793,0.71823,30400000.0
2006-08-21 07:47:00,0.71824,0.71866,0.71811,0.71858,38400000.0
2006-08-21 07:48:00,0.71818,0.71856,0.7176,0.71818,24000000.0
2006-08-21 07:53:00,0.71851,0.71851,0.71791,0.71794,48000000.0
2006-08-21 07:54:00,0.7184,0.7184,0.71774,0.71803,43200000.0
2006-08-21 07:55:00,0.71833,0.71842,0.71795,0.71797,37800000.0
2006-08-21 07:56:00,0.71813,0.71839,0.71784,0.71803,33600000.0
2006-08-21 07:57:00,0.71795,0.71832,0.71788,0.71827,38400000.0
2006-08-21 07:58:00,0.71805,0.71832,0.71782,0.71832,34000000.0
2006-08-21 07:59:00,0.71792,0.71842,0.71781,0.71842,37800000.0
2006-08-21 08:00:00,0.71834,0.71853,0.71798,0.71829,48000000.0
2006-08-21 08:01:00,0.71802,0.71849,0.71799,0.71841,33600000.0
2006-08-21 08:02:00,0.71807,0.71843,0.71786,0.71843,38400000.0
2006-08-21 08:03:00,0.71844,0.71846,0.71798,0.71798,38400000.0
2006-08-21 08:04:00,0.71777,0.71811,0.71746,0.71773,52800000.0
2006-08-21 08:05:00,0.71793,0.7182,0.71777,0.71793,24000000.0
2006-08-21 08:06:00,0.71822,0.71828,0.71777,0.71777,33600000.0
2006-08-21 08:08:00,0.71809,0.71839,0.71787,0.7181,38400000.0
2006-08-21 08:09:00,0.71848,0.71853,0.71799,0.71807,33600000.0
2006-08-21 08:11:00,0.71808,0.71859,0.71807,0.71859,38400000.0
2006-08-21 08:12:00,0.71867,0.71867,0.71826,0.71865,30400000.0
2006-08-21 08:13:00,0.7186,0.7186,0.71812,0.71812,38400000.0
2006-08-21 08:14:00,0.71864,0.71864,0.71801,0.71826,38400000.0
2006-08-21 08:15:00,0.71817,0.71866,0.71811,0.71857,38400000.0
2006-08-21 08:16:00,0.71858,0.71858,0.71796,0.71796,38400000.0
2006-08-21 08:17:00,0.71795,0.71845,0.71795,0.71842,24000000.0
2006-08-21 08:18:00,0.71818,0.71848,0.71796,0.71837,43200000.0
2006-08-21 08:19:00,0.71817,0.71844,0.71794,0.71794,30400000.0
2006-08-21 08:23:00,0.7183,0.7183,0.7178,0.71799,52800000.0
2006-08-21 08:27:00,0.71798,0.71827,0.71774,0.7181,33600000.0
2006-08-21 08:28:00,0.71797,0.71833,0.71781,0.71808,38400000.0
2006-08-21 08:30:00,0.71835,0.71839,0.7178,0.71815,43200000.0
2006-08-21 08:31:00,0.7184,0.71845,0.71796,0.71796,43200000.0
2006-08-21 08:32:00,0.71811,0.71845,0.71789,0.71842,33600000.0
2006-08-21 08:33:00,0.7182,0.7184,0.71793,0.71839,48000000.0
2006-08-21 08:38:00,0.71828,0.71837,0.71792,0.71794,34000000.0
2006-08-21 08:40:00,0.71812,0.71838,0.71787,0.7181,38400000.0
2006-08-21 08:41:00,0.71869,0.71877,0.71825,0.7184,33600000.0
2006-08-21 08:42:00,0.71826,0.7186,0.71804,0.71827,29800000.0
2006-08-21 08:47:00,0.71843,0.71869,0.71821,0.71846,34000000.0
2006-08-21 08:48:00,0.71867,0.71867,0.71816,0.7184,38400000.0
2006-08-21 08:49:00,0.71833,0.71869,0.71818,0.71844,32000000.0
2006-08-21 08:52:00,0.71841,0.71885,0.71836,0.71842,28800000.0
2006-08-21 08:53:00,0.71849,0.71877,0.71826,0.71852,38800000.0
2006-08-21 08:54:00,0.71852,0.71885,0.71846,0.71863,24000000.0
2006-08-21 08:55:00,0.71857,0.71881,0.71832,0.71851,33600000.0
2006-08-21 08:56:00,0.71869,0.71881,0.71829,0.71857,33600000.0
2006-08-21 08:57:00,0.7187,0.71892,0.7174,0.71848,36800000.0
2006-08-21 08:58:00,0.71861,0.71891,0.71706,0.71828,36800000.0
2006-08-21 08:59:00,0.71843,0.71873,0.7181,0.71836,48400000.0
2006-08-21 09:00:00,0.71805,0.71831,0.71776,0.71806,38400000.0
2006-08-21 09:01:00,0.71789,0.71824,0.71772,0.71824,28800000.0
2006-08-21 09:02:00,0.71804,0.71821,0.71759,0.7177,37800000.0
2006-08-21 09:03:00,0.71798,0.71798,0.7172,0.71731,52800000.0
2006-08-21 09:04:00,0.71707,0.71743,0.71683,0.7171,33600000.0
2006-08-21 09:05:00,0.71732,0.71763,0.7171,0.71714,28800000.0
2006-08-21 09:06:00,0.71712,0.71762,0.71705,0.71759,38400000.0
2006-08-21 09:09:00,0.71732,0.71762,0.71712,0.7176,33600000.0
2006-08-21 09:10:00,0.71727,0.71754,0.71709,0.71727,33600000.0
2006-08-21 09:11:00,0.7173,0.71743,0.71674,0.71674,33600000.0
2006-08-21 09:12:00,0.71705,0.7173,0.71681,0.71693,33600000.0
2006-08-21 09:13:00,0.71681,0.7172,0.7167,0.71711,52600000.0
2006-08-21 09:14:00,0.71699,0.71706,0.71663,0.71663,33600000.0
2006-08-21 09:15:00,0.71679,0.71706,0.71572,0.71658,33000000.0
2006-08-21 09:16:00,0.71663,0.71693,0.71641,0.71693,43200000.0
2006-08-21 09:17:00,0.71686,0.71688,0.71621,0.71651,52800000.0
2006-08-21 09:18:00,0.71614,0.71661,0.71516,0.71616,25600000.0
2006-08-21 09:19:00,0.71632,0.71632,0.71582,0.71583,28800000.0
2006-08-21 09:20:00,0.71551,0.71576,0.71514,0.71554,33600000.0
2006-08-21 09:21:00,0.71546,0.71558,0.71495,0.71505,38400000.0
2006-08-21 09:22:00,0.71545,0.71585,0.71527,0.71578,33600000.0
2006-08-21 09:23:00,0.71534,0.71576,0.71503,0.71542,33600000.0
2006-08-21 09:24:00,0.71549,0.71587,0.71527,0.71556,33600000.0
2006-08-21 09:25:00,0.71583,0.71587,0.71535,0.7156,33600000.0
2006-08-21 09:26:00,0.71556,0.71585,0.71537,0.71574,33600000.0
2006-08-21 09:27:00,0.71574,0.71586,0.71528,0.71544,38400000.0
2006-08-21 09:28:00,0.71531,0.7159,0.71531,0.71585,38400000.0
2006-08-21 09:29:00,0.71582,0.71587,0.71525,0.7155,38400000.0
2006-08-21 09:30:00,0.71601,0.71619,0.71554,0.7158,38400000.0
2006-08-21 09:31:00,0.71614,0.71617,0.71566,0.7159,52800000.0
2006-08-21 09:32:00,0.71597,0.71638,0.71587,0.71616,33600000.0
2006-08-21 09:33:00,0.71606,0.71648,0.71599,0.71617,38400000.0
2006-08-21 09:34:00,0.71621,0.71651,0.71604,0.71628,38400000.0
2006-08-21 09:35:00,0.71627,0.71658,0.71611,0.71627,38400000.0
2006-08-21 09:36:00,0.71608,0.71649,0.71545,0.71604,33600000.0
2006-08-21 09:37:00,0.71632,0.7164,0.71589,0.71589,28800000.0
2006-08-21 09:38:00,0.7161,0.71613,0.71567,0.71567,35200000.0
2006-08-21 09:39:00,0.71577,0.71607,0.71548,0.71565,33600000.0
2006-08-21 09:40:00,0.7153,0.71593,0.71435,0.71547,38400000.0
2006-08-21 09:41:00,0.71542,0.71582,0.71384,0.71496,38400000.0
2006-08-21 09:42:00,0.71557,0.71595,0.71543,0.71569,43000000.0
2006-08-21 09:43:00,0.71563,0.71591,0.71533,0.71581,47400000.0
2006-08-21 09:44:00,0.71551,0.71584,0.71524,0.7157,52800000.0
2006-08-21 09:45:00,0.71572,0.71572,0.71528,0.71528,38400000.0
2006-08-21 09:46:00,0.71571,0.71571,0.71515,0.71515,52800000.0
2006-08-21 09:47:00,0.71549,0.71574,0.71526,0.71547,47400000.0
2006-08-21 09:48:00,0.71531,0.7158,0.71531,0.7158,33600000.0
2006-08-21 09:49:00,0.71554,0.71587,0.71538,0.7156,27200000.0
2006-08-21 09:50:00,0.71578,0.71581,0.71537,0.71537,34000000.0
2006-08-21 09:51:00,0.71579,0.71579,0.71524,0.71528,38400000.0
2006-08-21 09:52:00,0.71583,0.71619,0.71544,0.71574,38400000.0
2006-08-21 09:53:00,0.71599,0.71627,0.71564,0.71591,33600000.0
2006-08-21 09:54:00,0.71637,0.71675,0.71605,0.71627,33600000.0
2006-08-21 09:55:00,0.71676,0.71683,0.71634,0.7164,33600000.0
2006-08-21 09:56:00,0.71636,0.71667,0.71601,0.71658,52800000.0
2006-08-21 09:57:00,0.71625,0.71636,0.71579,0.71611,38400000.0
2006-08-21 09:58:00,0.71612,0.71636,0.71585,0.71601,38400000.0
2006-08-21 09:59:00,0.71606,0.71608,0.71549,0.71583,33600000.0
2006-08-21 10:00:00,0.71572,0.71607,0.71555,0.71607,33000000.0
2006-08-21 10:01:00,0.71557,0.71604,0.71553,0.71604,48000000.0
2006-08-21 10:02:00,0.71573,0.71602,0.71554,0.71574,48000000.0
2006-08-21 10:03:00,0.71586,0.71587,0.71541,0.71561,48000000.0
2006-08-21 10:04:00,0.71557,0.71589,0.71525,0.71548,33600000.0
2006-08-21 10:05:00,0.71553,0.71582,0.71532,0.71552,47400000.0
2006-08-21 10:06:00,0.71569,0.71569,0.71509,0.71536,33600000.0
2006-08-21 10:07:00,0.7151,0.71563,0.71507,0.71563,28800000.0
2006-08-21 10:08:00,0.71488,0.71582,0.71488,0.71582,53600000.0
2006-08-21 10:09:00,0.7156,0.71594,0.71527,0.71569,52800000.0
2006-08-21 10:10:00,0.71558,0.71582,0.71523,0.71561,38400000.0
2006-08-21 10:11:00,0.71504,0.71548,0.7149,0.71535,52600000.0
2006-08-21 10:12:00,0.715,0.71551,0.71494,0.71538,43600000.0
2006-08-21 10:13:00,0.7155,0.71554,0.71498,0.71529,33600000.0
2006-08-21 10:14:00,0.71535,0.71581,0.71515,0.71581,38400000.0
2006-08-21 10:15:00,0.71562,0.71595,0.71533,0.71567,33600000.0
2006-08-21 10:16:00,0.71569,0.71602,0.71549,0.71577,37800000.0
2006-08-21 10:17:00,0.71573,0.71603,0.71545,0.71603,52800000.0
2006-08-21 10:18:00,0.71593,0.71593,0.71543,0.71568,33600000.0
2006-08-21 10:19:00,0.71562,0.71584,0.71544,0.71574,33600000.0
2006-08-21 10:20:00,0.71544,0.71574,0.71508,0.71548,52800000.0
2006-08-21 10:21:00,0.71597,0.71602,0.71549,0.71575,38400000.0
2006-08-21 10:22:00,0.7155,0.71598,0.71407,0.71593,38400000.0
2006-08-21 10:23:00,0.71591,0.71594,0.71545,0.71545,38400000.0
2006-08-21 10:24:00,0.71593,0.71596,0.71549,0.71549,33600000.0
2006-08-21 10:25:00,0.71575,0.71605,0.71559,0.71601,33600000.0
2006-08-21 10:26:00,0.71611,0.71633,0.71578,0.71607,37800000.0
2006-08-21 10:27:00,0.71613,0.71638,0.71581,0.71604,52800000.0
2006-08-21 10:28:00,0.71587,0.71628,0.71584,0.71626,40400000.0
2006-08-21 10:29:00,0.71598,0.71628,0.71579,0.71623,33600000.0
2006-08-21 10:30:00,0.71624,0.71624,0.71567,0.71567,33600000.0
2006-08-21 10:31:00,0.71596,0.71607,0.71555,0.71555,52800000.0
2006-08-21 10:32:00,0.71618,0.71619,0.71554,0.71594,38400000.0
2006-08-21 10:33:00,0.7158,0.71616,0.71485,0.71579,52800000.0
2006-08-21 10:34:00,0.71589,0.71618,0.7157,0.71582,33600000.0
2006-08-21 10:35:00,0.71605,0.71605,0.71558,0.7156,38400000.0
2006-08-21 10:37:00,0.71599,0.71609,0.71557,0.71557,33600000.0
2006-08-21 10:38:00,0.71574,0.71619,0.71574,0.71618,33600000.0
2006-08-21 10:39:00,0.716,0.71627,0.71579,0.71627,38400000.0
2006-08-21 10:40:00,0.71626,0.71626,0.71532,0.71587,28800000.0
2006-08-21 10:42:00,0.71606,0.71606,0.71553,0.71553,38400000.0
2006-08-21 10:43:00,0.71542,0.71589,0.71542,0.71589,43200000.0
2006-08-21 10:44:00,0.71568,0.7161,0.71553,0.71585,33600000.0
2006-08-21 10:45:00,0.71612,0.71614,0.71565,0.7157,38400000.0
2006-08-21 10:46:00,0.71597,0.71625,0.71557,0.71583,33600000.0
2006-08-21 10:47:00,0.7162,0.71626,0.71567,0.71567,43200000.0
2006-08-21 10:48:00,0.71576,0.71617,0.71536,0.71599,52200000.0
2006-08-21 10:49:00,0.7156,0.71604,0.71552,0.71572,38400000.0
2006-08-21 10:50:00,0.71551,0.7161,0.71551,0.71598,38400000.0
2006-08-21 10:51:00,0.71566,0.71594,0.71539,0.71553,33600000.0
2006-08-21 10:52:00,0.71556,0.71592,0.71532,0.71585,38400000.0
2006-08-21 10:53:00,0.71555,0.71582,0.71514,0.71529,48000000.0
2006-08-21 10:54:00,0.71511,0.71565,0.71509,0.71539,43200000.0
2006-08-21 10:55:00,0.71536,0.71578,0.71513,0.71552,33600000.0
2006-08-21 10:56:00,0.71565,0.71598,0.71543,0.71564,33600000.0
2006-08-21 10:57:00,0.71583,0.71583,0.7153,0.71545,52800000.0
2006-08-21 10:58:00,0.71532,0.71572,0.7151,0.71544,33600000.0
2006-08-21 10:59:00,0.71541,0.71572,0.71516,0.71569,47400000.0
2006-08-21 11:00:00,0.71568,0.71574,0.71512,0.71512,38400000.0
2006-08-21 11:01:00,0.71527,0.71571,0.71521,0.71563,48000000.0
2006-08-21 11:02:00,0.71521,0.71558,0.71501,0.71531,38800000.0
2006-08-21 11:03:00,0.71528,0.71557,0.71493,0.71515,24400000.0
2006-08-21 11:04:00,0.71528,0.71565,0.71503,0.71565,38400000.0
2006-08-21 11:05:00,0.71561,0.71567,0.71499,0.71499,38400000.0
2006-08-21 11:06:00,0.71557,0.71568,0.71505,0.71536,43200000.0
2006-08-21 11:07:00,0.71478,0.71538,0.71244,0.7149,43200000.0
2006-08-21 11:08:00,0.7155,0.71583,0.71531,0.71554,28800000.0
2006-08-21 11:09:00,0.71571,0.7161,0.71553,0.71579,38400000.0
2006-08-21 11:10:00,0.71592,0.71627,0.71577,0.71601,33600000.0
2006-08-21 11:11:00,0.71583,0.71638,0.7158,0.71608,38400000.0
2006-08-21 11:12:00,0.71627,0.71677,0.71609,0.71648,52800000.0
2006-08-21 11:13:00,0.71645,0.71675,0.71607,0.7161,33600000.0
2006-08-21 11:14:00,0.71632,0.71639,0.71562,0.71587,48000000.0
2006-08-21 11:15:00,0.71655,0.71655,0.71606,0.71632,33600000.0
2006-08-21 11:16:00,0.71606,0.71661,0.71606,0.71657,28800000.0
2006-08-21 11:17:00,0.71645,0.7167,0.71617,0.71655,33600000.0
2006-08-21 11:19:00,0.71621,0.71646,0.71583,0.71599,33600000.0
2006-08-21 11:20:00,0.71582,0.71626,0.71561,0.71588,52800000.0
2006-08-21 11:21:00,0.71577,0.7163,0.71577,0.71627,37800000.0
2006-08-21 11:22:00,0.71619,0.71645,0.71599,0.71637,33600000.0
2006-08-21 11:23:00,0.71631,0.71632,0.71584,0.71585,33600000.0
2006-08-21 11:24:00,0.71559,0.71627,0.71543,0.71597,38400000.0
2006-08-21 11:25:00,0.71593,0.71602,0.71536,0.71558,38400000.0
2006-08-21 11:26:00,0.71571,0.71606,0.71547,0.71606,33600000.0
2006-08-21 11:27:00,0.71571,0.71605,0.71542,0.71574,33600000.0
2006-08-21 11:28:00,0.716,0.71617,0.71568,0.71572,33600000.0
2006-08-21 11:29:00,0.71572,0.71603,0.71449,0.71555,33000000.0
2006-08-21 11:30:00,0.71579,0.71615,0.71559,0.7161,43200000.0
2006-08-21 11:31:00,0.71564,0.71605,0.7151,0.71577,28800000.0
2006-08-21 11:32:00,0.71572,0.7161,0.71555,0.71577,47400000.0
2006-08-21 11:34:00,0.71546,0.71602,0.71541,0.71579,30400000.0
2006-08-21 11:35:00,0.71597,0.71597,0.71539,0.71543,43200000.0
2006-08-21 11:36:00,0.71554,0.71581,0.71534,0.71557,38400000.0
2006-08-21 11:37:00,0.71543,0.71575,0.7152,0.71547,33600000.0
2006-08-21 11:39:00,0.71567,0.71567,0.71496,0.71527,38400000.0
2006-08-21 11:42:00,0.71573,0.71581,0.71527,0.71549,38400000.0
2006-08-21 11:44:00,0.71536,0.71581,0.71454,0.71542,33600000.0
2006-08-21 11:45:00,0.71536,0.71577,0.71514,0.71572,47400000.0
2006-08-21 11:46:00,0.71558,0.71597,0.71491,0.71527,38400000.0
2006-08-21 11:47:00,0.71556,0.71598,0.71547,0.71566,38400000.0
2006-08-21 11:48:00,0.71586,0.71598,0.71508,0.71516,38400000.0
2006-08-21 11:49:00,0.71592,0.71622,0.71576,0.71619,34000000.0
2006-08-21 11:50:00,0.71607,0.71629,0.71579,0.71591,38400000.0
2006-08-21 11:51:00,0.71629,0.71636,0.71529,0.71574,33600000.0
2006-08-21 11:52:00,0.71627,0.71638,0.71586,0.7159,38400000.0
2006-08-21 11:53:00,0.71624,0.71624,0.71351,0.71533,48000000.0
2006-08-21 11:54:00,0.71563,0.71614,0.71558,0.71608,52800000.0
2006-08-21 11:55:00,0.71573,0.71605,0.71558,0.71578,33600000.0
2006-08-21 11:56:00,0.71567,0.71614,0.71559,0.71589,38400000.0
2006-08-21 11:57:00,0.71617,0.71623,0.71571,0.71588,33600000.0
2006-08-21 11:58:00,0.71585,0.71617,0.71562,0.71617,38400000.0
2006-08-21 11:59:00,0.71571,0.71617,0.71568,0.71613,33600000.0
2006-08-21 12:00:00,0.71573,0.71609,0.71401,0.71596,52800000.0
2006-08-21 12:02:00,0.71564,0.71588,0.7153,0.71584,37800000.0
2006-08-21 12:03:00,0.71556,0.71578,0.71523,0.71544,48000000.0
2006-08-21 12:07:00,0.71505,0.71555,0.71496,0.71555,38400000.0
2006-08-21 12:09:00,0.71535,0.71563,0.71503,0.71537,33600000.0
2006-08-21 12:10:00,0.71561,0.71586,0.71525,0.71562,52800000.0
2006-08-21 12:11:00,0.71566,0.71594,0.71539,0.71561,48000000.0
2006-08-21 12:12:00,0.7158,0.71615,0.71562,0.71587,52800000.0
2006-08-21 12:13:00,0.71586,0.71617,0.71567,0.7159,33000000.0
2006-08-21 12:14:00,0.71578,0.71608,0.71555,0.71555,33600000.0
2006-08-21 12:15:00,0.71587,0.71595,0.71535,0.71555,48000000.0
2006-08-21 12:19:00,0.71583,0.71583,0.71503,0.71518,52800000.0
2006-08-21 12:21:00,0.71472,0.71508,0.7146,0.71482,52800000.0
2006-08-21 12:22:00,0.71473,0.71527,0.71473,0.71527,32000000.0
2006-08-21 12:23:00,0.71502,0.71526,0.71472,0.71479,33600000.0
2006-08-21 12:24:00,0.71458,0.71517,0.71206,0.71477,48400000.0
2006-08-21 12:25:00,0.71507,0.71507,0.71443,0.71443,38400000.0
2006-08-21 12:26:00,0.71461,0.7152,0.71316,0.71517,38400000.0
2006-08-21 12:27:00,0.71477,0.71525,0.71477,0.71525,33000000.0
2006-08-21 12:30:00,0.71492,0.71517,0.71469,0.71487,33600000.0
2006-08-21 12:31:00,0.71494,0.71521,0.71472,0.71494,38400000.0
2006-08-21 12:32:00,0.71516,0.71519,0.71461,0.71461,38400000.0
2006-08-21 12:33:00,0.71491,0.71524,0.7147,0.71518,33600000.0
2006-08-21 12:34:00,0.71517,0.71525,0.71474,0.71493,43200000.0
2006-08-21 12:35:00,0.71516,0.71538,0.71479,0.71494,24000000.0
2006-08-21 12:36:00,0.71518,0.71542,0.71492,0.71507,38400000.0
2006-08-21 12:37:00,0.71511,0.71539,0.71489,0.71537,33600000.0
2006-08-21 12:38:00,0.71532,0.71539,0.71489,0.71512,48000000.0
2006-08-21 12:39:00,0.71505,0.7154,0.7148,0.715,48400000.0
2006-08-21 12:40:00,0.71484,0.71522,0.71457,0.71487,52800000.0
2006-08-21 12:41:00,0.71484,0.7151,0.71439,0.71477,33600000.0
2006-08-21 12:42:00,0.71528,0.71538,0.71485,0.71491,33600000.0
2006-08-21 12:43:00,0.71522,0.71528,0.71464,0.71464,52200000.0
2006-08-21 12:44:00,0.7147,0.71516,0.71462,0.71509,42000000.0
2006-08-21 12:45:00,0.71497,0.7151,0.71449,0.71484,38400000.0
2006-08-21 12:46:00,0.71488,0.71521,0.71472,0.71491,52600000.0
2006-08-21 12:47:00,0.71484,0.71523,0.71471,0.71498,33600000.0
2006-08-21 12:48:00,0.71494,0.71538,0.71494,0.71537,33600000.0
2006-08-21 12:49:00,0.71515,0.71546,0.71495,0.71517,38400000.0
2006-08-21 12:50:00,0.71537,0.71538,0.71479,0.71501,34000000.0
2006-08-21 12:51:00,0.71531,0.71551,0.71489,0.71504,38400000.0
2006-08-21 12:53:00,0.71555,0.71557,0.71511,0.71514,38400000.0
2006-08-21 12:55:00,0.71534,0.71565,0.71516,0.71539,38400000.0
2006-08-21 12:56:00,0.71576,0.71585,0.71536,0.71536,33600000.0
2006-08-21 12:57:00,0.71555,0.71588,0.7152,0.7156,43200000.0
2006-08-21 12:58:00,0.71558,0.71584,0.7153,0.71551,24000000.0
2006-08-21 12:59:00,0.71569,0.71575,0.71523,0.71535,33600000.0
2006-08-21 13:00:00,0.71541,0.7157,0.71508,0.71532,33600000.0
2006-08-21 13:01:00,0.71537,0.71562,0.71516,0.71531,38400000.0
2006-08-21 13:02:00,0.71559,0.71563,0.71509,0.71532,38400000.0
2006-08-21 13:04:00,0.71523,0.71574,0.71447,0.71574,38400000.0
2006-08-21 13:05:00,0.71547,0.71573,0.71528,0.71569,33600000.0
2006-08-21 13:06:00,0.71556,0.71568,0.7151,0.71532,53200000.0
2006-08-21 13:07:00,0.71578,0.71587,0.71536,0.71584,30400000.0
2006-08-21 13:08:00,0.71561,0.71588,0.71541,0.71588,47400000.0
2006-08-21 13:09:00,0.71545,0.71582,0.71528,0.71549,48000000.0
2006-08-21 13:10:00,0.71569,0.71578,0.71505,0.71505,38400000.0
2006-08-21 13:11:00,0.71528,0.71576,0.71523,0.71563,47400000.0
2006-08-21 13:13:00,0.71522,0.71546,0.71501,0.71543,33600000.0
2006-08-21 13:14:00,0.715,0.71553,0.715,0.71549,38400000.0
2006-08-21 13:16:00,0.71526,0.71555,0.71496,0.71527,52800000.0
2006-08-21 13:17:00,0.71525,0.7156,0.71515,0.71535,28800000.0
2006-08-21 13:18:00,0.71562,0.71562,0.71505,0.71529,52200000.0
2006-08-21 13:20:00,0.71556,0.71564,0.71508,0.71531,38400000.0
2006-08-21 13:21:00,0.7157,0.7159,0.71531,0.71535,38400000.0
2006-08-21 13:23:00,0.71581,0.71581,0.71518,0.71545,33600000.0
2006-08-21 13:24:00,0.71554,0.71582,0.71529,0.71552,38400000.0
2006-08-21 13:25:00,0.71566,0.71574,0.71524,0.71524,48400000.0
2006-08-21 13:26:00,0.7157,0.71574,0.71515,0.71515,33600000.0
2006-08-21 13:28:00,0.71532,0.71572,0.71505,0.71544,39200000.0
2006-08-21 13:29:00,0.71519,0.71578,0.71515,0.71578,28800000.0
2006-08-21 13:30:00,0.71557,0.7159,0.7154,0.71566,33600000.0
2006-08-21 13:31:00,0.71556,0.71586,0.71532,0.71555,42000000.0
2006-08-21 13:32:00,0.71581,0.71583,0.71541,0.71541,42600000.0
2006-08-21 13:33:00,0.71561,0.71604,0.71545,0.71579,30400000.0
2006-08-21 13:34:00,0.71584,0.71623,0.71558,0.7162,48000000.0
2006-08-21 13:35:00,0.71589,0.71619,0.71564,0.71584,33600000.0
2006-08-21 13:36:00,0.7159,0.71615,0.71559,0.71603,48000000.0
2006-08-21 13:37:00,0.71603,0.71613,0.71561,0.71573,47400000.0
2006-08-21 13:38:00,0.71566,0.71597,0.71548,0.71593,38400000.0
2006-08-21 13:39:00,0.71551,0.71608,0.7155,0.71581,38400000.0
2006-08-21 13:40:00,0.71589,0.71615,0.71566,0.71612,43200000.0
2006-08-21 13:41:00,0.71601,0.71613,0.71569,0.71572,33000000.0
2006-08-21 13:42:00,0.71582,0.71608,0.71559,0.71578,43200000.0
2006-08-21 13:45:00,0.71612,0.71619,0.71571,0.71594,33600000.0
2006-08-21 13:48:00,0.71607,0.71653,0.71588,0.71653,105600000.0
2006-08-21 13:50:00,0.71615,0.7164,0.71589,0.71633,38400000.0
2006-08-21 13:51:00,0.71615,0.71636,0.71592,0.71611,76800000.0
2006-08-21 13:52:00,0.71606,0.71643,0.71565,0.71613,48400000.0
2006-08-21 13:53:00,0.71618,0.71663,0.71595,0.71663,96000000.0
2006-08-21 13:54:00,0.71588,0.71649,0.71434,0.71636,33600000.0
2006-08-21 13:55:00,0.71636,0.71639,0.71587,0.71607,38400000.0
2006-08-21 13:56:00,0.71608,0.71632,0.71585,0.71598,43200000.0
2006-08-21 13:57:00,0.71618,0.71618,0.71558,0.71582,48000000.0
2006-08-21 13:58:00,0.71575,0.7162,0.71569,0.7162,33600000.0
2006-08-21 13:59:00,0.71618,0.71618,0.71566,0.71568,38400000.0
2006-08-21 14:00:00,0.71558,0.71608,0.71558,0.71605,28800000.0
2006-08-21 14:01:00,0.7159,0.71592,0.71544,0.71544,139200000.0
2006-08-21 14:02:00,0.71559,0.71584,0.71539,0.71542,33000000.0
2006-08-21 14:03:00,0.7153,0.71556,0.71514,0.71528,24000000.0
2006-08-21 14:06:00,0.7153,0.7153,0.7148,0.71504,38400000.0
2006-08-21 14:07:00,0.71499,0.71527,0.71478,0.71522,33600000.0
2006-08-21 14:08:00,0.71501,0.71527,0.71478,0.71499,82000000.0
2006-08-21 14:09:00,0.71506,0.71524,0.71474,0.71497,37800000.0
2006-08-21 14:10:00,0.71521,0.71566,0.71504,0.71565,124600000.0
2006-08-21 14:11:00,0.71539,0.71605,0.71539,0.71605,33600000.0
2006-08-21 14:12:00,0.71617,0.71625,0.71567,0.71567,48000000.0
2006-08-21 14:13:00,0.71605,0.71606,0.71549,0.71572,38400000.0
2006-08-21 14:14:00,0.71565,0.71606,0.71564,0.71601,43200000.0
2006-08-21 14:15:00,0.71574,0.71601,0.71548,0.71569,52800000.0
2006-08-21 14:16:00,0.71543,0.71579,0.71518,0.71549,95400000.0
2006-08-21 14:17:00,0.71557,0.71582,0.71522,0.71554,38400000.0
2006-08-21 14:18:00,0.71582,0.71587,0.71507,0.71507,38400000.0
2006-08-21 14:19:00,0.71531,0.71576,0.71531,0.71576,38400000.0
2006-08-21 14:20:00,0.7156,0.71595,0.71527,0.71595,33600000.0
2006-08-21 14:21:00,0.71592,0.71598,0.71554,0.71573,48000000.0
2006-08-21 14:22:00,0.71556,0.71602,0.71549,0.71595,48000000.0
2006-08-21 14:23:00,0.71589,0.71615,0.71563,0.71584,129000000.0
2006-08-21 14:24:00,0.71601,0.71602,0.71557,0.71563,33600000.0
2006-08-21 14:25:00,0.7156,0.71602,0.71538,0.71601,172800000.0
2006-08-21 14:26:00,0.71609,0.71628,0.71577,0.71587,134800000.0
2006-08-21 14:27:00,0.71598,0.71624,0.71575,0.71614,110400000.0
2006-08-21 14:28:00,0.71593,0.71618,0.71569,0.71588,149200000.0
2006-08-21 14:29:00,0.71622,0.71622,0.71556,0.71562,52800000.0
2006-08-21 14:30:00,0.71718,0.71755,0.7167,0.7167,34000000.0
2006-08-21 14:31:00,0.7169,0.7176,0.7169,0.7176,33600000.0
2006-08-21 14:32:00,0.71722,0.71753,0.71698,0.71709,134400000.0
2006-08-21 14:33:00,0.71694,0.71719,0.7164,0.71685,19200000.0
2006-08-21 14:34:00,0.71719,0.71738,0.71687,0.71713,33600000.0
2006-08-21 14:35:00,0.71725,0.71756,0.7171,0.71728,30400000.0
2006-08-21 14:36:00,0.71711,0.71739,0.71692,0.71709,38400000.0
2006-08-21 14:37:00,0.71685,0.71724,0.71659,0.71719,38400000.0
2006-08-21 14:38:00,0.71733,0.71741,0.71686,0.71713,154000000.0
2006-08-21 14:39:00,0.7173,0.71733,0.71669,0.71669,115200000.0
2006-08-21 14:40:00,0.71708,0.71736,0.71682,0.7172,38400000.0
2006-08-21 14:41:00,0.71704,0.71733,0.7168,0.71701,230400000.0
2006-08-21 14:42:00,0.71743,0.71743,0.71693,0.71693,57600000.0
2006-08-21 14:43:00,0.71748,0.71766,0.71709,0.71716,71400000.0
2006-08-21 14:44:00,0.7176,0.71819,0.71737,0.71788,86800000.0
2006-08-21 14:45:00,0.71808,0.71808,0.71747,0.71747,33600000.0
2006-08-21 14:46:00,0.71751,0.71797,0.71729,0.71769,52800000.0
2006-08-21 14:47:00,0.71755,0.718,0.71752,0.71786,48400000.0
2006-08-21 14:48:00,0.71807,0.71808,0.71764,0.71764,33600000.0
2006-08-21 14:49:00,0.7175,0.71805,0.71741,0.71805,129800000.0
2006-08-21 14:50:00,0.71798,0.71802,0.71757,0.71761,96000000.0
2006-08-21 14:51:00,0.7179,0.7179,0.71728,0.71746,91200000.0
2006-08-21 14:52:00,0.7173,0.71759,0.71685,0.71702,33000000.0
2006-08-21 14:53:00,0.71701,0.71747,0.71701,0.71747,67200000.0
2006-08-21 14:54:00,0.7172,0.71749,0.71698,0.71749,72000000.0
2006-08-21 14:55:00,0.71731,0.7176,0.71706,0.7176,52800000.0
2006-08-21 14:56:00,0.71705,0.71759,0.71705,0.71757,57600000.0
2006-08-21 14:57:00,0.71747,0.71774,0.71714,0.71718,43200000.0
2006-08-21 14:58:00,0.71751,0.71751,0.71692,0.71698,72000000.0
2006-08-21 14:59:00,0.71706,0.71731,0.71677,0.71699,38400000.0
2006-08-21 15:00:00,0.71707,0.71732,0.71686,0.71697,38400000.0
2006-08-21 15:01:00,0.71679,0.71713,0.71656,0.71702,34000000.0
2006-08-21 15:02:00,0.71701,0.71711,0.7164,0.71657,86400000.0
2006-08-21 15:03:00,0.71676,0.71676,0.71621,0.71625,33000000.0
2006-08-21 15:04:00,0.71681,0.71685,0.71635,0.71657,134400000.0
2006-08-21 15:05:00,0.71653,0.71687,0.71627,0.71687,38400000.0
2006-08-21 15:06:00,0.7163,0.71678,0.71623,0.71638,37200000.0
2006-08-21 15:07:00,0.7167,0.71673,0.71628,0.71647,33600000.0
2006-08-21 15:08:00,0.71635,0.71662,0.71603,0.7162,100600000.0
2006-08-21 15:09:00,0.71595,0.71648,0.71595,0.7164,33600000.0
2006-08-21 15:10:00,0.71598,0.71635,0.7157,0.71624,110400000.0
2006-08-21 15:11:00,0.71585,0.71634,0.71579,0.71629,43200000.0
2006-08-21 15:12:00,0.71632,0.71647,0.71593,0.71601,33600000.0
2006-08-21 15:13:00,0.71617,0.71644,0.71594,0.71617,177600000.0
2006-08-21 15:14:00,0.71614,0.71643,0.71591,0.71611,86400000.0
2006-08-21 15:15:00,0.71609,0.71638,0.71584,0.71601,52200000.0
2006-08-21 15:16:00,0.71536,0.71641,0.71445,0.71636,33600000.0
2006-08-21 15:17:00,0.71609,0.7165,0.71587,0.71642,72000000.0
2006-08-21 15:18:00,0.71596,0.71644,0.71593,0.71636,48000000.0
2006-08-21 15:19:00,0.716,0.71648,0.716,0.71616,36800000.0
2006-08-21 15:20:00,0.71602,0.71651,0.71602,0.71651,38400000.0
2006-08-21 15:23:00,0.71632,0.71677,0.71612,0.71648,192000000.0
2006-08-21 15:24:00,0.71637,0.71687,0.71637,0.71675,34000000.0
2006-08-21 15:25:00,0.71622,0.71651,0.71602,0.71651,110800000.0
2006-08-21 15:26:00,0.71639,0.71672,0.71619,0.71672,172800000.0
2006-08-21 15:27:00,0.71608,0.71678,0.71499,0.71637,52800000.0
2006-08-21 15:28:00,0.71656,0.7167,0.71617,0.7162,37800000.0
2006-08-21 15:29:00,0.71664,0.71664,0.71615,0.71615,38400000.0
2006-08-21 15:30:00,0.71562,0.71693,0.71365,0.71463,210400000.0
2006-08-21 15:31:00,0.7165,0.71675,0.71626,0.71642,38400000.0
2006-08-21 15:32:00,0.71624,0.71682,0.71624,0.71682,96000000.0
2006-08-21 15:33:00,0.71681,0.7169,0.71638,0.71638,33600000.0
2006-08-21 15:34:00,0.71703,0.71703,0.71653,0.71661,33600000.0
2006-08-21 15:35:00,0.71695,0.71706,0.71652,0.71672,110800000.0
2006-08-21 15:36:00,0.71649,0.71692,0.71642,0.71665,43200000.0
2006-08-21 15:37:00,0.71657,0.71682,0.71639,0.71647,38400000.0
2006-08-21 15:38:00,0.7163,0.71682,0.7163,0.71672,187200000.0
2006-08-21 15:39:00,0.71643,0.71669,0.71615,0.71636,53200000.0
2006-08-21 15:40:00,0.7162,0.71655,0.71607,0.71626,43200000.0
2006-08-21 15:41:00,0.71622,0.71648,0.71599,0.71611,100800000.0
2006-08-21 15:42:00,0.71617,0.71617,0.71556,0.71584,46400000.0
2006-08-21 15:43:00,0.71569,0.71614,0.71568,0.71605,38400000.0
2006-08-21 15:44:00,0.71584,0.7161,0.71563,0.716,67200000.0
2006-08-21 15:45:00,0.71561,0.71598,0.71561,0.71598,8000000.0
2006-08-21 15:46:00,0.71582,0.71605,0.71558,0.71573,48000000.0
2006-08-21 15:47:00,0.71582,0.71615,0.71562,0.71589,87200000.0
2006-08-21 15:48:00,0.71616,0.71619,0.71573,0.71573,96000000.0
2006-08-21 15:49:00,0.71584,0.7163,0.71584,0.71623,105600000.0
2006-08-21 15:50:00,0.71622,0.71622,0.71571,0.71582,76800000.0
2006-08-21 15:51:00,0.71596,0.71624,0.71571,0.71624,151800000.0
2006-08-21 15:52:00,0.71619,0.71627,0.71584,0.71585,33600000.0
2006-08-21 15:53:00,0.71591,0.7162,0.71563,0.71565,38400000.0
2006-08-21 15:54:00,0.71555,0.71591,0.7153,0.71565,52800000.0
2006-08-21 15:55:00,0.71613,0.71623,0.71563,0.71563,33600000.0
2006-08-21 15:56:00,0.71609,0.71617,0.71557,0.7158,38400000.0
2006-08-21 15:57:00,0.71628,0.71647,0.71585,0.71596,33600000.0
2006-08-21 15:58:00,0.71677,0.71693,0.71644,0.7166,76800000.0
2006-08-21 15:59:00,0.71681,0.71715,0.71646,0.71668,91600000.0
2006-08-21 16:00:00,0.71701,0.71731,0.71676,0.71702,134400000.0
2006-08-21 16:01:00,0.71699,0.71736,0.71677,0.71707,33600000.0
2006-08-21 16:02:00,0.71725,0.71725,0.71662,0.7167,129000000.0
2006-08-21 16:03:00,0.71721,0.7173,0.71676,0.71679,38400000.0
2006-08-21 16:04:00,0.7172,0.71728,0.71684,0.71688,156200000.0
2006-08-21 16:05:00,0.71685,0.71725,0.71664,0.71686,33600000.0
2006-08-21 16:06:00,0.71743,0.71744,0.71696,0.71703,148800000.0
2006-08-21 16:07:00,0.71686,0.71728,0.71686,0.71727,115200000.0
2006-08-21 16:08:00,0.71712,0.7175,0.71696,0.71721,129400000.0
2006-08-21 16:09:00,0.71726,0.71752,0.71707,0.71726,139200000.0
2006-08-21 16:10:00,0.71696,0.71766,0.71502,0.71731,38400000.0
2006-08-21 16:11:00,0.71745,0.71773,0.71708,0.71738,33600000.0
2006-08-21 16:12:00,0.71695,0.7175,0.71695,0.71747,67200000.0
2006-08-21 16:13:00,0.71735,0.71735,0.71687,0.71687,139200000.0
2006-08-21 16:14:00,0.71676,0.71702,0.71648,0.71671,149200000.0
2006-08-21 16:15:00,0.7167,0.71712,0.71661,0.71684,33600000.0
2006-08-21 16:16:00,0.71701,0.71701,0.71649,0.71649,105600000.0
2006-08-21 16:17:00,0.71667,0.71696,0.71644,0.71657,81600000.0
2006-08-21 16:18:00,0.71657,0.71684,0.71631,0.71656,134400000.0
2006-08-21 16:19:00,0.71641,0.71669,0.71605,0.71614,43200000.0
2006-08-21 16:20:00,0.71624,0.71664,0.71613,0.71639,38400000.0
2006-08-21 16:21:00,0.71635,0.71664,0.7162,0.71639,33600000.0
2006-08-21 16:22:00,0.71636,0.71665,0.71605,0.71644,32000000.0
2006-08-21 16:23:00,0.71606,0.71641,0.71582,0.71632,139200000.0
2006-08-21 16:24:00,0.71613,0.7164,0.71585,0.71602,177000000.0
2006-08-21 16:25:00,0.71588,0.7164,0.71585,0.71623,33600000.0
2006-08-21 16:26:00,0.71583,0.71627,0.71583,0.71623,57600000.0
2006-08-21 16:27:00,0.71607,0.7165,0.71588,0.7165,43600000.0
2006-08-21 16:28:00,0.7167,0.71677,0.71621,0.71621,33600000.0
2006-08-21 16:29:00,0.71626,0.71671,0.71622,0.71671,120000000.0
2006-08-21 16:30:00,0.71671,0.71695,0.71637,0.71646,148200000.0
2006-08-21 16:31:00,0.71672,0.71743,0.71672,0.71743,163000000.0
2006-08-21 16:32:00,0.7173,0.71757,0.71702,0.71732,119400000.0
2006-08-21 16:33:00,0.71706,0.71753,0.71695,0.71732,144800000.0
2006-08-21 16:34:00,0.71713,0.7174,0.71691,0.71737,169200000.0
2006-08-21 16:35:00,0.71742,0.7175,0.71697,0.71719,245200000.0
2006-08-21 16:36:00,0.71721,0.71747,0.71695,0.71729,33600000.0
2006-08-21 16:37:00,0.71733,0.71733,0.71681,0.71697,33600000.0
2006-08-21 16:38:00,0.71689,0.71715,0.71668,0.71683,33600000.0
2006-08-21 16:39:00,0.71716,0.71733,0.7168,0.71706,200400000.0
2006-08-21 16:40:00,0.71735,0.71735,0.71688,0.71688,38200000.0
2006-08-21 16:41:00,0.71704,0.71734,0.71679,0.71707,138000000.0
2006-08-21 16:46:00,0.71717,0.71725,0.71671,0.71692,229800000.0
2006-08-21 16:47:00,0.71695,0.7172,0.71656,0.71709,235200000.0
2006-08-21 16:48:00,0.71703,0.71703,0.71649,0.71649,33600000.0
2006-08-21 16:49:00,0.71655,0.71679,0.71629,0.71645,129000000.0
2006-08-21 16:50:00,0.71653,0.71682,0.71626,0.71676,283600000.0
2006-08-21 16:51:00,0.71648,0.71677,0.71631,0.71645,91200000.0
2006-08-21 16:53:00,0.71666,0.71685,0.71632,0.71661,62400000.0
2006-08-21 16:55:00,0.71663,0.7169,0.7163,0.7169,24000000.0
2006-08-21 16:56:00,0.71677,0.71711,0.71662,0.71705,43200000.0
2006-08-21 16:57:00,0.71687,0.71712,0.71655,0.71695,119400000.0
2006-08-21 16:58:00,0.7164,0.71688,0.71624,0.71654,167200000.0
2006-08-21 16:59:00,0.71614,0.71639,0.71571,0.71585,243200000.0
2006-08-21 17:00:00,0.71581,0.71629,0.71573,0.71582,28800000.0
2006-08-21 17:01:00,0.71602,0.71631,0.71575,0.71601,224000000.0
2006-08-21 17:03:00,0.71617,0.71637,0.71573,0.71581,186000000.0
2006-08-21 17:04:00,0.71579,0.71621,0.71567,0.7161,139200000.0
2006-08-21 17:05:00,0.7161,0.71612,0.71569,0.71573,144000000.0
2006-08-21 17:06:00,0.71604,0.71604,0.71557,0.71579,24000000.0
2006-08-21 17:07:00,0.71577,0.71606,0.71557,0.71604,110400000.0
2006-08-21 17:08:00,0.71585,0.71619,0.71564,0.7159,163600000.0
2006-08-21 17:09:00,0.71624,0.71632,0.71586,0.71608,38800000.0
2006-08-21 17:10:00,0.7161,0.71657,0.716,0.71631,33600000.0
2006-08-21 17:11:00,0.7163,0.71636,0.71588,0.71588,168000000.0
2006-08-21 17:12:00,0.71583,0.71636,0.71575,0.71636,148800000.0
2006-08-21 17:13:00,0.7161,0.71633,0.71584,0.71625,72000000.0
2006-08-21 17:14:00,0.71604,0.7164,0.71588,0.71608,120400000.0
2006-08-21 17:15:00,0.71622,0.7165,0.71601,0.71618,115200000.0
2006-08-21 17:17:00,0.7164,0.71676,0.71628,0.71639,38400000.0
2006-08-21 17:18:00,0.71651,0.71675,0.71619,0.71654,105000000.0
2006-08-21 17:19:00,0.71635,0.71664,0.71617,0.71658,106000000.0
2006-08-21 17:20:00,0.71659,0.71666,0.7162,0.7162,72000000.0
2006-08-21 17:21:00,0.71649,0.71678,0.71635,0.71654,33600000.0
2006-08-21 17:22:00,0.71653,0.71697,0.71637,0.71697,38400000.0
2006-08-21 17:23:00,0.71709,0.71721,0.7167,0.71696,91200000.0
2006-08-21 17:24:00,0.71675,0.71726,0.71672,0.7172,52800000.0
2006-08-21 17:25:00,0.71718,0.71729,0.71673,0.71676,86200000.0
2006-08-21 17:26:00,0.71711,0.71744,0.71691,0.71713,67600000.0
2006-08-21 17:27:00,0.71717,0.71742,0.71688,0.71729,33600000.0
2006-08-21 17:28:00,0.71738,0.71742,0.71695,0.71718,105600000.0
2006-08-21 17:29:00,0.71691,0.71738,0.71684,0.71722,120000000.0
2006-08-21 17:30:00,0.7169,0.71721,0.71675,0.71698,181200000.0
2006-08-21 17:31:00,0.71669,0.71727,0.71662,0.71727,48000000.0
2006-08-21 17:32:00,0.71713,0.71766,0.71712,0.71758,163600000.0
2006-08-21 17:33:00,0.71747,0.71785,0.71731,0.71778,47400000.0
2006-08-21 17:34:00,0.7174,0.71776,0.71723,0.71751,23400000.0
2006-08-21 17:35:00,0.71753,0.71778,0.71733,0.71748,82000000.0
2006-08-21 17:36:00,0.71754,0.71802,0.7173,0.71802,226400000.0
2006-08-21 17:37:00,0.71766,0.71815,0.71751,0.71772,173200000.0
2006-08-21 17:38:00,0.7179,0.71793,0.71736,0.71736,167800000.0
2006-08-21 17:39:00,0.71745,0.71785,0.7173,0.71758,168000000.0
2006-08-21 17:40:00,0.71787,0.71787,0.71734,0.71755,38400000.0
2006-08-21 17:41:00,0.71739,0.71776,0.71706,0.71733,33600000.0
2006-08-21 17:42:00,0.7175,0.71756,0.71703,0.71727,144000000.0
2006-08-21 17:43:00,0.71736,0.71769,0.71713,0.71741,86400000.0
2006-08-21 17:44:00,0.71736,0.71768,0.71723,0.71743,67600000.0
2006-08-21 17:45:00,0.71751,0.71756,0.71693,0.71693,38400000.0
2006-08-21 17:46:00,0.71714,0.71741,0.71697,0.71697,17000000.0
2006-08-21 17:47:00,0.71714,0.71745,0.71692,0.71718,224000000.0
2006-08-21 17:48:00,0.71721,0.7176,0.71707,0.71755,177600000.0
2006-08-21 17:49:00,0.71761,0.71761,0.71703,0.71726,179000000.0
2006-08-21 17:51:00,0.71718,0.71759,0.71708,0.71731,32000000.0
2006-08-21 17:52:00,0.71732,0.71769,0.71722,0.71769,22400000.0
2006-08-21 17:53:00,0.71767,0.71767,0.71703,0.71703,144200000.0
2006-08-21 17:54:00,0.71679,0.71728,0.71675,0.71722,49600000.0
2006-08-21 17:55:00,0.71727,0.71737,0.71689,0.71704,110400000.0
2006-08-21 17:56:00,0.71708,0.71734,0.71688,0.71703,120000000.0
2006-08-21 17:58:00,0.71702,0.71727,0.71664,0.71678,216800000.0
2006-08-21 17:59:00,0.71648,0.71693,0.71643,0.71685,245600000.0
2006-08-21 18:01:00,0.71692,0.71692,0.71649,0.71649,134400000.0
2006-08-21 18:02:00,0.7165,0.71681,0.7162,0.71681,28800000.0
2006-08-21 18:03:00,0.71669,0.71704,0.71653,0.71657,177000000.0
2006-08-21 18:04:00,0.71641,0.71698,0.71641,0.71682,53200000.0
2006-08-21 18:05:00,0.71684,0.71698,0.71648,0.71648,168000000.0
2006-08-21 18:06:00,0.71661,0.71685,0.71632,0.71647,172800000.0
2006-08-21 18:07:00,0.71641,0.71666,0.71612,0.71633,172800000.0
2006-08-21 18:08:00,0.71655,0.71663,0.71614,0.71633,317200000.0
2006-08-21 18:09:00,0.71592,0.71651,0.71592,0.71642,153600000.0
2006-08-21 18:10:00,0.71648,0.71676,0.7162,0.71646,43200000.0
2006-08-21 18:11:00,0.71685,0.71685,0.7164,0.7164,105600000.0
2006-08-21 18:12:00,0.71622,0.71677,0.71622,0.7167,48000000.0
2006-08-21 18:13:00,0.71646,0.71668,0.71624,0.71636,33600000.0
2006-08-21 18:14:00,0.71645,0.71648,0.71601,0.7162,85800000.0
2006-08-21 18:15:00,0.71639,0.71639,0.71589,0.71589,91200000.0
2006-08-21 18:16:00,0.71635,0.71644,0.716,0.7162,38400000.0
2006-08-21 18:20:00,0.71586,0.7163,0.71581,0.71618,240000000.0
2006-08-21 18:21:00,0.71599,0.71625,0.7158,0.71598,91000000.0
2006-08-21 18:23:00,0.7159,0.71627,0.71543,0.7159,52200000.0
2006-08-21 18:24:00,0.71618,0.71633,0.71571,0.71606,33600000.0
2006-08-21 18:25:00,0.7162,0.71642,0.71564,0.71613,43200000.0
2006-08-21 18:26:00,0.71649,0.71652,0.71608,0.71625,86800000.0
2006-08-21 18:27:00,0.71631,0.71631,0.71579,0.71596,133200000.0
2006-08-21 18:28:00,0.71584,0.71629,0.71581,0.71589,35200000.0
2006-08-21 18:29:00,0.71627,0.71627,0.71563,0.716,37800000.0
2006-08-21 18:31:00,0.71611,0.71649,0.71597,0.71649,33600000.0
2006-08-21 18:32:00,0.71571,0.71676,0.71461,0.71593,32000000.0
2006-08-21 18:34:00,0.71572,0.71637,0.71572,0.71624,48200000.0
2006-08-21 18:40:00,0.7162,0.7163,0.71576,0.71578,48000000.0
2006-08-21 18:41:00,0.71637,0.7164,0.71599,0.71617,38400000.0
2006-08-21 18:42:00,0.71619,0.71646,0.71597,0.71619,48400000.0
2006-08-21 18:43:00,0.71626,0.71653,0.71608,0.71646,33600000.0
2006-08-21 18:44:00,0.7161,0.71637,0.71592,0.71634,33600000.0
2006-08-21 18:46:00,0.71592,0.71635,0.71549,0.71601,38400000.0
2006-08-21 18:47:00,0.71639,0.71641,0.71596,0.71617,201400000.0
2006-08-21 18:48:00,0.71614,0.71639,0.71589,0.71633,33400000.0
2006-08-21 18:49:00,0.71602,0.71635,0.71592,0.71611,33600000.0
2006-08-21 18:50:00,0.71584,0.71632,0.71584,0.71632,76800000.0
2006-08-21 18:51:00,0.71587,0.71631,0.71585,0.71623,33000000.0
2006-08-21 18:52:00,0.71612,0.71635,0.71588,0.71626,33000000.0
2006-08-21 18:54:00,0.71591,0.71618,0.71559,0.71611,33600000.0
2006-08-21 18:57:00,0.71569,0.716,0.71522,0.71565,62400000.0
2006-08-21 18:58:00,0.71529,0.71572,0.71507,0.71545,33000000.0
2006-08-21 18:59:00,0.71575,0.71595,0.71535,0.71562,38400000.0
2006-08-21 19:00:00,0.71568,0.71623,0.71563,0.71596,33600000.0
2006-08-21 19:01:00,0.71603,0.71619,0.71566,0.71587,52800000.0
2006-08-21 19:02:00,0.71599,0.71629,0.71579,0.71629,38800000.0
2006-08-21 19:03:00,0.7159,0.71617,0.7157,0.71595,38400000.0
2006-08-21 19:06:00,0.71554,0.71615,0.71554,0.71615,162400000.0
2006-08-21 19:07:00,0.71584,0.71613,0.71549,0.71568,173200000.0
2006-08-21 19:08:00,0.71565,0.71592,0.71546,0.71567,62400000.0
2006-08-21 19:10:00,0.7156,0.71589,0.71538,0.71554,38400000.0
2006-08-21 19:11:00,0.71549,0.71584,0.71521,0.71584,52800000.0
2006-08-21 19:12:00,0.71566,0.71589,0.71538,0.71583,33600000.0
2006-08-21 19:14:00,0.71553,0.71583,0.71536,0.71583,48000000.0
2006-08-21 19:18:00,0.7157,0.71598,0.71546,0.71569,37800000.0
2006-08-21 19:20:00,0.7158,0.7161,0.71558,0.71586,33600000.0
2006-08-21 19:21:00,0.71592,0.71624,0.71579,0.71593,33600000.0
2006-08-21 19:23:00,0.71581,0.71614,0.71562,0.71588,52800000.0
2006-08-21 19:24:00,0.71585,0.71621,0.71564,0.71609,33600000.0
2006-08-21 19:31:00,0.71583,0.71621,0.71562,0.7158,48000000.0
2006-08-21 19:33:00,0.71581,0.71611,0.71561,0.71574,38400000.0
2006-08-21 19:34:00,0.71603,0.71609,0.71558,0.71584,27200000.0
2006-08-21 19:35:00,0.7161,0.71614,0.71561,0.71583,38400000.0
2006-08-21 19:36:00,0.71584,0.71612,0.71549,0.71572,38400000.0
2006-08-21 19:38:00,0.71601,0.71601,0.71553,0.71555,24000000.0
2006-08-21 19:39:00,0.7156,0.71597,0.71544,0.7157,38400000.0
2006-08-21 19:41:00,0.71584,0.71589,0.71537,0.71541,38400000.0
2006-08-21 19:43:00,0.71581,0.71585,0.71537,0.71557,38400000.0
2006-08-21 19:44:00,0.71537,0.71581,0.71515,0.71549,24000000.0
2006-08-21 19:45:00,0.71547,0.71576,0.71525,0.71546,38400000.0
2006-08-21 19:46:00,0.71524,0.71575,0.71507,0.71575,48000000.0
2006-08-21 19:51:00,0.71561,0.71595,0.71545,0.71589,38400000.0
2006-08-21 19:52:00,0.71592,0.71592,0.71535,0.71562,38400000.0
2006-08-21 19:53:00,0.71561,0.7159,0.71539,0.71563,33000000.0
2006-08-21 19:54:00,0.71592,0.71592,0.71538,0.71546,33600000.0
2006-08-21 19:55:00,0.7159,0.7159,0.7153,0.7153,28800000.0
2006-08-21 19:56:00,0.71555,0.71588,0.71522,0.71588,33600000.0
2006-08-21 19:57:00,0.71587,0.71587,0.71532,0.71533,37800000.0
2006-08-21 20:00:00,0.71548,0.71592,0.71542,0.71562,33600000.0
2006-08-21 20:01:00,0.7154,0.71578,0.7152,0.7155,33600000.0
2006-08-21 20:02:00,0.71531,0.71581,0.71314,0.71542,38800000.0
2006-08-21 20:03:00,0.71582,0.71582,0.71536,0.71536,43200000.0
2006-08-21 20:04:00,0.71552,0.71576,0.71533,0.71575,33600000.0
2006-08-21 20:05:00,0.71534,0.71565,0.71519,0.71539,29200000.0
2006-08-21 20:06:00,0.7157,0.71577,0.71529,0.71529,38400000.0
2006-08-21 20:07:00,0.7152,0.71568,0.71509,0.71521,30400000.0
2006-08-21 20:08:00,0.71528,0.71561,0.71512,0.71536,24000000.0
2006-08-21 20:09:00,0.71536,0.71564,0.71518,0.71537,38400000.0
2006-08-21 20:12:00,0.71566,0.71574,0.71521,0.71521,33600000.0
2006-08-21 20:13:00,0.71549,0.71583,0.71531,0.71557,38400000.0
2006-08-21 20:14:00,0.71564,0.71564,0.71525,0.71525,12800000.0
2006-08-21 20:15:00,0.71546,0.71553,0.71494,0.71517,52800000.0
2006-08-21 20:17:00,0.71513,0.71543,0.7149,0.71539,38400000.0
2006-08-21 20:19:00,0.71535,0.71545,0.71502,0.71522,43200000.0
2006-08-21 20:20:00,0.7154,0.71543,0.7134,0.71502,38400000.0
2006-08-21 20:21:00,0.71495,0.71541,0.71489,0.71515,35200000.0
2006-08-21 20:22:00,0.71534,0.71554,0.7151,0.7154,40000000.0
2006-08-21 20:23:00,0.71511,0.71538,0.71489,0.71507,43200000.0
2006-08-21 20:24:00,0.71511,0.71548,0.71503,0.71525,33600000.0
2006-08-21 20:25:00,0.71507,0.7155,0.71505,0.71545,38400000.0
2006-08-21 20:26:00,0.71517,0.71543,0.71492,0.71543,33600000.0
2006-08-21 20:27:00,0.7154,0.7154,0.71493,0.71511,28800000.0
2006-08-21 20:28:00,0.71517,0.71542,0.71486,0.71542,24000000.0
2006-08-21 20:29:00,0.71525,0.71554,0.71491,0.71554,43200000.0
2006-08-21 20:30:00,0.71522,0.71548,0.71413,0.71513,22400000.0
2006-08-21 20:31:00,0.71509,0.71556,0.71509,0.71551,33600000.0
2006-08-21 20:33:00,0.71508,0.71546,0.71487,0.71512,33600000.0
2006-08-21 20:34:00,0.71481,0.71532,0.71476,0.71504,37600000.0
2006-08-21 20:35:00,0.71521,0.71521,0.71457,0.71457,38400000.0
2006-08-21 20:36:00,0.71477,0.71502,0.7145,0.7145,28800000.0
2006-08-21 20:37:00,0.71484,0.71491,0.71443,0.71443,32000000.0
2006-08-21 20:38:00,0.71452,0.71504,0.71432,0.71503,33600000.0
2006-08-21 20:39:00,0.71496,0.71496,0.71438,0.71459,48000000.0
2006-08-21 20:40:00,0.71485,0.71491,0.71435,0.71443,38400000.0
2006-08-21 20:41:00,0.71468,0.715,0.71452,0.71475,38400000.0
2006-08-21 20:42:00,0.71464,0.71511,0.71463,0.71468,38400000.0
2006-08-21 20:44:00,0.71468,0.71504,0.71461,0.71481,52800000.0
2006-08-21 20:45:00,0.71461,0.71508,0.7146,0.71468,33600000.0
2006-08-21 20:46:00,0.7146,0.71484,0.71436,0.71479,33600000.0
2006-08-21 20:47:00,0.71457,0.71485,0.71436,0.71457,42600000.0
2006-08-21 20:48:00,0.71466,0.71501,0.71459,0.71477,38400000.0
2006-08-21 20:49:00,0.71426,0.71492,0.71426,0.71474,48000000.0
2006-08-21 20:50:00,0.71475,0.71499,0.71453,0.71473,38400000.0
2006-08-21 20:51:00,0.71388,0.71491,0.71323,0.71433,36800000.0
2006-08-21 20:52:00,0.71442,0.71491,0.71434,0.71488,33600000.0
2006-08-21 20:53:00,0.71461,0.71486,0.71421,0.71483,42600000.0
2006-08-21 20:54:00,0.71449,0.71487,0.71437,0.71437,38400000.0
2006-08-21 20:56:00,0.71453,0.715,0.71453,0.715,39200000.0
2006-08-21 20:57:00,0.71457,0.71498,0.71452,0.71467,30400000.0
2006-08-21 20:59:00,0.71474,0.71474,0.71419,0.7142,33600000.0
2006-08-21 21:00:00,0.71465,0.71475,0.71422,0.71424,32000000.0
2006-08-21 21:01:00,0.71452,0.71492,0.7144,0.71447,36800000.0
2006-08-21 21:03:00,0.71442,0.71493,0.71442,0.71493,28800000.0
2006-08-21 21:04:00,0.715,0.71503,0.71464,0.71477,24000000.0
2006-08-21 21:05:00,0.71489,0.71496,0.71447,0.71468,48000000.0
2006-08-21 21:11:00,0.71466,0.71493,0.71451,0.71493,9600000.0
2006-08-21 21:12:00,0.715,0.71503,0.71454,0.71454,33600000.0
2006-08-21 21:13:00,0.71472,0.71509,0.71445,0.71472,28800000.0
2006-08-21 21:17:00,0.71483,0.71515,0.71437,0.71515,38400000.0
2006-08-21 21:18:00,0.71513,0.71513,0.71469,0.7147,52800000.0
2006-08-21 21:19:00,0.71515,0.71515,0.71469,0.71489,16000000.0
2006-08-21 21:26:00,0.71505,0.71505,0.71448,0.71462,33600000.0
2006-08-21 21:27:00,0.71494,0.71494,0.7133,0.71462,28800000.0
2006-08-21 21:31:00,0.71494,0.71494,0.7145,0.71465,14400000.0
2006-08-21 21:37:00,0.71469,0.71495,0.71442,0.71495,24000000.0
2006-08-21 21:40:00,0.71474,0.715,0.71455,0.71471,28800000.0
2006-08-21 21:41:00,0.71496,0.71501,0.71263,0.71454,33600000.0
2006-08-21 21:42:00,0.71503,0.71503,0.71455,0.71479,24000000.0
2006-08-21 21:43:00,0.71472,0.71504,0.71446,0.71463,38400000.0
2006-08-21 21:44:00,0.71476,0.71503,0.71455,0.71462,38400000.0
2006-08-21 21:45:00,0.71481,0.71515,0.7146,0.71476,35200000.0
2006-08-21 21:46:00,0.71492,0.7152,0.71476,0.71494,19200000.0
2006-08-21 21:47:00,0.7152,0.7152,0.71471,0.71496,23400000.0
2006-08-21 21:48:00,0.71488,0.71515,0.71452,0.71475,43600000.0
2006-08-21 21:49:00,0.71485,0.7151,0.71465,0.71503,36800000.0
2006-08-21 21:50:00,0.71465,0.71506,0.71443,0.71506,34400000.0
2006-08-21 21:51:00,0.71488,0.7151,0.71464,0.71483,27200000.0
2006-08-21 21:52:00,0.71511,0.71516,0.71455,0.71479,33600000.0
2006-08-21 21:53:00,0.71514,0.71515,0.71467,0.71484,38400000.0
2006-08-21 21:54:00,0.71457,0.71514,0.71454,0.71471,32000000.0
2006-08-21 21:55:00,0.71481,0.71514,0.71454,0.71504,33600000.0
2006-08-21 21:56:00,0.71467,0.71508,0.71445,0.71477,33000000.0
2006-08-21 21:58:00,0.71509,0.71521,0.71471,0.71478,20800000.0
2006-08-21 22:01:00,0.71491,0.71521,0.71462,0.71489,28800000.0
2006-08-21 22:02:00,0.71528,0.71536,0.71487,0.71509,38400000.0
2006-08-21 22:06:00,0.71496,0.71544,0.71423,0.71507,33600000.0
2006-08-21 22:07:00,0.71525,0.71532,0.7149,0.71508,33600000.0
2006-08-21 22:09:00,0.71534,0.71534,0.71474,0.71498,33600000.0
2006-08-21 22:10:00,0.71482,0.7153,0.71478,0.71502,23400000.0
2006-08-21 22:11:00,0.71495,0.71539,0.71495,0.71515,28800000.0
2006-08-21 22:13:00,0.71533,0.71533,0.71467,0.71502,33600000.0
2006-08-21 22:15:00,0.71483,0.71528,0.71329,0.71525,34600000.0
2006-08-21 22:18:00,0.71465,0.71515,0.71161,0.71273,38400000.0
2006-08-21 22:19:00,0.71523,0.71531,0.71481,0.71503,33600000.0
2006-08-21 22:21:00,0.7149,0.71532,0.7147,0.7149,32000000.0
2006-08-21 22:22:00,0.7151,0.71537,0.71478,0.71488,32000000.0
2006-08-21 22:24:00,0.71505,0.71534,0.71487,0.71505,40400000.0
2006-08-21 22:28:00,0.71505,0.71531,0.71483,0.71531,28800000.0
2006-08-21 22:29:00,0.71511,0.71537,0.7149,0.71497,27200000.0
2006-08-21 22:30:00,0.71502,0.71532,0.71482,0.71521,27200000.0
2006-08-21 22:31:00,0.71504,0.7153,0.71482,0.71507,20800000.0
2006-08-21 22:32:00,0.71528,0.71537,0.71399,0.71509,41600000.0
2006-08-21 22:33:00,0.71545,0.71547,0.71486,0.71511,38400000.0
2006-08-21 22:34:00,0.71498,0.71545,0.71492,0.7152,25600000.0
2006-08-21 22:37:00,0.71514,0.71546,0.71506,0.71523,23400000.0
2006-08-21 22:39:00,0.71501,0.71554,0.71501,0.71532,38400000.0
2006-08-21 22:41:00,0.71549,0.71558,0.71507,0.71516,33600000.0
2006-08-21 22:42:00,0.71514,0.71558,0.71507,0.71532,32000000.0
2006-08-21 22:44:00,0.71539,0.71551,0.71501,0.71522,33600000.0
2006-08-21 22:46:00,0.71511,0.71543,0.71465,0.71495,33600000.0
2006-08-21 22:48:00,0.71523,0.71523,0.71471,0.71483,21200000.0
2006-08-21 22:49:00,0.71494,0.71521,0.71488,0.71501,9600000.0
2006-08-21 22:50:00,0.71484,0.71511,0.71455,0.71505,38400000.0
2006-08-21 22:53:00,0.71501,0.71513,0.7146,0.71464,33600000.0
2006-08-21 22:54:00,0.71479,0.71516,0.71456,0.71506,33600000.0
2006-08-21 22:56:00,0.71488,0.71515,0.71472,0.7149,24000000.0
2006-08-21 22:58:00,0.71456,0.71507,0.71456,0.715,53600000.0
2006-08-21 23:22:00,0.71497,0.71499,0.71436,0.71469,33600000.0
2006-08-21 23:24:00,0.71468,0.71468,0.71401,0.71423,38400000.0
2006-08-21 23:33:00,0.71439,0.71466,0.71416,0.71457,27200000.0
2006-08-21 23:35:00,0.7146,0.71461,0.7126,0.71422,38400000.0
2006-08-21 23:36:00,0.71456,0.71456,0.71402,0.71423,24000000.0
2006-08-21 23:37:00,0.71435,0.71462,0.71413,0.71429,28800000.0
2006-08-21 23:38:00,0.71464,0.71469,0.71409,0.71424,28800000.0
2006-08-21 23:40:00,0.7145,0.71477,0.71428,0.71477,24000000.0
2006-08-21 23:44:00,0.71448,0.71481,0.71429,0.7147,37800000.0
2006-08-21 23:47:00,0.71466,0.7147,0.71423,0.71441,38400000.0
2006-08-21 23:49:00,0.71436,0.71472,0.71421,0.71472,24000000.0
2006-08-21 23:50:00,0.71448,0.71474,0.71403,0.71443,33600000.0
2006-08-21 23:51:00,0.71447,0.71471,0.71417,0.71433,38400000.0
2006-08-21 23:55:00,0.71397,0.71448,0.71397,0.71436,33600000.0
2006-08-21 23:56:00,0.71389,0.71443,0.71389,0.71433,24000000.0
2006-08-21 23:57:00,0.71408,0.71435,0.71386,0.71435,34400000.0
2006-08-21 23:58:00,0.71397,0.71444,0.71397,0.71444,28800000.0
2006-08-22 00:00:00,0.71422,0.71449,0.71386,0.71413,37800000.0
2006-08-22 00:01:00,0.71453,0.71481,0.71435,0.71481,38400000.0
2006-08-22 00:02:00,0.71473,0.71482,0.71391,0.71425,28200000.0
2006-08-22 00:03:00,0.71446,0.71473,0.71417,0.71444,38400000.0
2006-08-22 00:04:00,0.71414,0.71462,0.71414,0.71456,38400000.0
2006-08-22 00:07:00,0.71438,0.71461,0.71412,0.71461,33600000.0
2006-08-22 00:08:00,0.71431,0.71457,0.71405,0.71455,38400000.0
2006-08-22 00:09:00,0.71467,0.71467,0.71406,0.7143,33600000.0
2006-08-22 00:10:00,0.71455,0.7148,0.7143,0.71452,17600000.0
2006-08-22 00:11:00,0.7149,0.71518,0.71462,0.71488,35200000.0
2006-08-22 00:12:00,0.71499,0.7153,0.71473,0.71523,33600000.0
2006-08-22 00:13:00,0.71462,0.71532,0.7146,0.71493,38400000.0
2006-08-22 00:14:00,0.71463,0.71488,0.7144,0.7146,38400000.0
2006-08-22 00:15:00,0.71462,0.715,0.71456,0.71477,38400000.0
2006-08-22 00:17:00,0.71502,0.71512,0.71467,0.71488,33600000.0
2006-08-22 00:18:00,0.71487,0.71521,0.71458,0.71513,38400000.0
2006-08-22 00:21:00,0.71482,0.71507,0.71462,0.71507,11200000.0
2006-08-22 00:23:00,0.71482,0.71493,0.71441,0.71464,48000000.0
2006-08-22 00:24:00,0.71461,0.71503,0.71455,0.71493,48000000.0
2006-08-22 00:25:00,0.71431,0.71479,0.71431,0.71449,22400000.0
2006-08-22 00:26:00,0.71443,0.71478,0.71421,0.71478,24000000.0
2006-08-22 00:27:00,0.71484,0.71493,0.71442,0.71469,38800000.0
2006-08-22 00:28:00,0.71437,0.71506,0.71432,0.71506,52800000.0
2006-08-22 00:29:00,0.71504,0.71504,0.71441,0.71459,34000000.0
2006-08-22 00:36:00,0.71449,0.7147,0.71422,0.71442,38400000.0
2006-08-22 00:37:00,0.71419,0.71471,0.71412,0.71471,28800000.0
2006-08-22 00:40:00,0.7147,0.7147,0.71411,0.71418,24000000.0
2006-08-22 00:42:00,0.71458,0.71458,0.7142,0.7142,9600000.0
2006-08-22 00:43:00,0.71407,0.71471,0.71407,0.71424,35200000.0
2006-08-22 00:44:00,0.71481,0.71492,0.71429,0.71455,38400000.0
2006-08-22 00:46:00,0.71495,0.71517,0.71463,0.71468,32000000.0
2006-08-22 00:47:00,0.71527,0.71539,0.71481,0.71481,34000000.0
2006-08-22 00:50:00,0.71517,0.71544,0.71482,0.71501,34000000.0
2006-08-22 00:51:00,0.71499,0.71527,0.71476,0.71494,33600000.0
2006-08-22 01:00:00,0.71504,0.71532,0.71484,0.71489,38400000.0
2006-08-22 01:01:00,0.71486,0.71543,0.71455,0.7151,38400000.0
2006-08-22 01:02:00,0.71544,0.71545,0.71502,0.71517,24000000.0
2006-08-22 01:03:00,0.71536,0.71543,0.71493,0.71497,52800000.0
2006-08-22 01:04:00,0.71523,0.7155,0.71503,0.71514,52800000.0
2006-08-22 01:05:00,0.71545,0.71545,0.7149,0.71514,52800000.0
2006-08-22 01:06:00,0.71522,0.71549,0.715,0.71521,38400000.0
2006-08-22 01:10:00,0.71527,0.71587,0.71527,0.71547,33600000.0
2006-08-22 01:11:00,0.71553,0.71579,0.7153,0.71574,38800000.0
2006-08-22 01:12:00,0.71569,0.71569,0.71509,0.71509,34000000.0
2006-08-22 01:13:00,0.71514,0.71549,0.71496,0.7154,33000000.0
2006-08-22 01:14:00,0.71548,0.71551,0.71502,0.7152,38400000.0
2006-08-22 01:15:00,0.71521,0.71546,0.715,0.71517,23400000.0
2006-08-22 01:16:00,0.71501,0.71542,0.71495,0.71536,29800000.0
2006-08-22 01:17:00,0.71531,0.71531,0.71484,0.71504,29200000.0
2006-08-22 01:18:00,0.71516,0.71531,0.71482,0.71505,52800000.0
2006-08-22 01:19:00,0.71533,0.71541,0.71493,0.7153,38400000.0
2006-08-22 01:20:00,0.71502,0.71534,0.71484,0.71505,28800000.0
2006-08-22 01:21:00,0.71522,0.71563,0.71505,0.71563,33600000.0
2006-08-22 01:22:00,0.71446,0.71565,0.71266,0.71565,33600000.0
2006-08-22 01:25:00,0.71533,0.71564,0.71499,0.71522,38400000.0
2006-08-22 01:27:00,0.71523,0.71566,0.71517,0.71559,43200000.0
2006-08-22 01:28:00,0.71569,0.71575,0.71528,0.71533,33600000.0
2006-08-22 01:29:00,0.71551,0.7158,0.71532,0.7158,52800000.0
2006-08-22 01:30:00,0.71584,0.71584,0.71319,0.71518,24000000.0
2006-08-22 01:31:00,0.71574,0.71581,0.71533,0.71557,30400000.0
2006-08-22 01:33:00,0.71557,0.71579,0.71537,0.71549,33600000.0
2006-08-22 01:34:00,0.71581,0.71587,0.7154,0.71561,32000000.0
2006-08-22 01:37:00,0.7156,0.71594,0.71541,0.71564,24000000.0
2006-08-22 01:38:00,0.71593,0.71593,0.71545,0.71564,24000000.0
2006-08-22 01:39:00,0.71532,0.71569,0.71468,0.71525,48000000.0
2006-08-22 01:41:00,0.71536,0.71571,0.71522,0.71547,33600000.0
2006-08-22 01:42:00,0.71519,0.71572,0.71519,0.71549,38400000.0
2006-08-22 01:45:00,0.71524,0.71569,0.71475,0.7156,22400000.0
2006-08-22 01:47:00,0.71576,0.71576,0.71523,0.71572,37800000.0
2006-08-22 01:48:00,0.71543,0.71569,0.71513,0.71533,33600000.0
2006-08-22 01:49:00,0.71517,0.71561,0.71514,0.71536,33600000.0
2006-08-22 01:51:00,0.71536,0.71567,0.71503,0.71536,28800000.0
2006-08-22 01:52:00,0.71561,0.71573,0.71519,0.71525,32000000.0
2006-08-22 01:54:00,0.71534,0.71581,0.71518,0.71546,33000000.0
2006-08-22 01:56:00,0.71533,0.71565,0.7151,0.71535,29200000.0
2006-08-22 01:57:00,0.71543,0.7157,0.71519,0.71558,38400000.0
2006-08-22 01:58:00,0.7154,0.71571,0.71511,0.71535,33600000.0
2006-08-22 01:59:00,0.71547,0.71587,0.7153,0.71557,14400000.0
2006-08-22 02:00:00,0.7158,0.71611,0.71565,0.71569,32000000.0
2006-08-22 02:01:00,0.71609,0.71618,0.7157,0.7157,33600000.0
2006-08-22 02:02:00,0.71581,0.71628,0.71581,0.71599,28800000.0
2006-08-22 02:05:00,0.71633,0.71637,0.7159,0.71607,24000000.0
2006-08-22 02:06:00,0.71613,0.7164,0.71587,0.71612,33600000.0
2006-08-22 02:08:00,0.71596,0.71632,0.71586,0.71587,33600000.0
2006-08-22 02:09:00,0.71634,0.71635,0.71587,0.71587,38400000.0
2006-08-22 02:13:00,0.71603,0.71631,0.71588,0.71599,10000000.0
2006-08-22 02:14:00,0.7161,0.71637,0.71584,0.71604,19200000.0
2006-08-22 02:15:00,0.71596,0.71642,0.71584,0.71617,33600000.0
2006-08-22 02:16:00,0.71602,0.71637,0.71591,0.71592,33600000.0
2006-08-22 02:17:00,0.71621,0.71626,0.71578,0.71579,38400000.0
2006-08-22 02:19:00,0.7161,0.71639,0.71581,0.71609,38400000.0
2006-08-22 02:20:00,0.7161,0.71644,0.71586,0.71617,38800000.0
2006-08-22 02:21:00,0.7164,0.7164,0.7159,0.71607,38400000.0
2006-08-22 02:22:00,0.71631,0.71641,0.71597,0.71601,25600000.0
2006-08-22 02:24:00,0.71594,0.71644,0.71593,0.71633,33600000.0
2006-08-22 02:25:00,0.71593,0.71625,0.7158,0.71598,20800000.0
2006-08-22 02:26:00,0.71586,0.71615,0.71559,0.71586,28800000.0
2006-08-22 02:27:00,0.71613,0.71614,0.71562,0.7157,33600000.0
2006-08-22 02:29:00,0.71562,0.71625,0.71443,0.71617,32400000.0
2006-08-22 02:30:00,0.71599,0.71628,0.71571,0.716,38400000.0
2006-08-22 02:31:00,0.71628,0.71635,0.71583,0.71584,32000000.0
2006-08-22 02:33:00,0.71613,0.71647,0.71602,0.71602,30400000.0
2006-08-22 02:34:00,0.71614,0.71647,0.71599,0.71639,44800000.0
2006-08-22 02:35:00,0.71636,0.71636,0.7158,0.71583,33600000.0
2006-08-22 02:36:00,0.71576,0.71626,0.71576,0.71626,38400000.0
2006-08-22 02:37:00,0.71626,0.71628,0.71487,0.71591,40000000.0
2006-08-22 02:38:00,0.71565,0.71623,0.71565,0.71618,38400000.0
2006-08-22 02:40:00,0.71596,0.71623,0.7157,0.71619,27200000.0
2006-08-22 02:41:00,0.71575,0.71621,0.71368,0.71516,33600000.0
2006-08-22 02:43:00,0.71576,0.71605,0.71546,0.71582,37800000.0
2006-08-22 02:46:00,0.7156,0.71603,0.7156,0.71579,19200000.0
2006-08-22 02:47:00,0.71533,0.71599,0.71504,0.71582,28800000.0
2006-08-22 02:48:00,0.71548,0.71595,0.71548,0.7157,30800000.0
2006-08-22 02:49:00,0.71534,0.71585,0.71534,0.71562,32000000.0
2006-08-22 02:50:00,0.71557,0.71593,0.71551,0.71571,30400000.0
2006-08-22 02:51:00,0.71591,0.71603,0.71556,0.71579,38400000.0
2006-08-22 02:53:00,0.71598,0.71598,0.71534,0.71562,33600000.0
2006-08-22 02:54:00,0.71549,0.71593,0.71533,0.7154,33600000.0
2006-08-22 02:55:00,0.71564,0.71566,0.71524,0.71542,33600000.0
2006-08-22 02:56:00,0.71533,0.71555,0.71509,0.71522,24000000.0
2006-08-22 02:57:00,0.71537,0.71544,0.71492,0.71513,38400000.0
2006-08-22 02:58:00,0.71509,0.71551,0.71507,0.71549,33600000.0
2006-08-22 02:59:00,0.71522,0.71563,0.71519,0.7156,33600000.0
2006-08-22 03:02:00,0.7154,0.71566,0.71506,0.7156,33600000.0
2006-08-22 03:03:00,0.71504,0.71545,0.71404,0.71404,32000000.0
2006-08-22 03:04:00,0.71515,0.7154,0.71484,0.71509,25600000.0
2006-08-22 03:05:00,0.715,0.7155,0.71494,0.7155,37800000.0
2006-08-22 03:06:00,0.71552,0.71562,0.71512,0.71517,38400000.0
2006-08-22 03:07:00,0.71532,0.71568,0.7152,0.71527,24000000.0
2006-08-22 03:08:00,0.71535,0.71558,0.71511,0.71531,37800000.0
2006-08-22 03:09:00,0.71505,0.71558,0.71505,0.71554,33600000.0
2006-08-22 03:10:00,0.71524,0.7155,0.71503,0.71519,22400000.0
2006-08-22 03:16:00,0.71525,0.71573,0.71501,0.71573,33600000.0
2006-08-22 03:17:00,0.71477,0.71595,0.7138,0.71565,30400000.0
2006-08-22 03:18:00,0.71538,0.71571,0.71511,0.71571,33600000.0
2006-08-22 03:20:00,0.71573,0.71573,0.71526,0.71526,28800000.0
2006-08-22 03:23:00,0.71557,0.71557,0.71513,0.71513,24000000.0
2006-08-22 03:26:00,0.7152,0.71549,0.71496,0.71518,38400000.0
2006-08-22 03:27:00,0.71528,0.71528,0.71475,0.71475,33000000.0
2006-08-22 03:28:00,0.71511,0.71539,0.71495,0.71516,28800000.0
2006-08-22 03:30:00,0.715,0.71527,0.71479,0.71521,36800000.0
2006-08-22 03:31:00,0.71509,0.71542,0.71495,0.71518,33600000.0
2006-08-22 03:32:00,0.7148,0.7153,0.71318,0.71525,33600000.0
2006-08-22 03:33:00,0.71496,0.71496,0.71452,0.71452,28800000.0
2006-08-22 03:34:00,0.71463,0.71501,0.71441,0.71498,23400000.0
2006-08-22 03:35:00,0.71483,0.7151,0.71457,0.71485,34000000.0
2006-08-22 03:36:00,0.71506,0.71506,0.71452,0.71453,38400000.0
2006-08-22 03:37:00,0.71466,0.71497,0.71447,0.71485,38400000.0
2006-08-22 03:38:00,0.71492,0.71492,0.71429,0.71431,38400000.0
2006-08-22 03:39:00,0.71451,0.71485,0.71438,0.71438,27200000.0
2006-08-22 03:40:00,0.71448,0.71487,0.71441,0.71476,30400000.0
2006-08-22 03:45:00,0.71478,0.71505,0.71455,0.71481,28800000.0
2006-08-22 03:46:00,0.71457,0.71507,0.71457,0.71498,27600000.0
2006-08-22 03:53:00,0.71452,0.71496,0.71437,0.7147,43200000.0
2006-08-22 03:55:00,0.71476,0.71498,0.71448,0.71471,48000000.0
2006-08-22 04:01:00,0.71453,0.71485,0.71431,0.71432,36800000.0
2006-08-22 04:04:00,0.71447,0.71477,0.71429,0.71446,27200000.0
2006-08-22 04:05:00,0.71429,0.71476,0.71429,0.71473,33600000.0
2006-08-22 04:06:00,0.71469,0.71483,0.71428,0.71437,20800000.0
2006-08-22 04:07:00,0.71457,0.71498,0.71452,0.71462,27200000.0
2006-08-22 04:08:00,0.71424,0.71483,0.71388,0.71483,28800000.0
2006-08-22 04:09:00,0.71452,0.71474,0.71424,0.7147,28800000.0
2006-08-22 04:10:00,0.7144,0.7147,0.71424,0.71426,33600000.0
2006-08-22 04:11:00,0.71433,0.71478,0.71433,0.71478,19200000.0
2006-08-22 04:12:00,0.71449,0.71478,0.71437,0.71452,14400000.0
2006-08-22 04:14:00,0.71459,0.71485,0.71429,0.71434,38400000.0
2006-08-22 04:16:00,0.71434,0.71493,0.71389,0.71392,19200000.0
2006-08-22 04:17:00,0.71459,0.71498,0.71437,0.71498,52800000.0
2006-08-22 04:19:00,0.71491,0.71497,0.71451,0.71461,33600000.0
2006-08-22 04:20:00,0.71454,0.71481,0.71418,0.71437,36800000.0
2006-08-22 04:22:00,0.71454,0.71482,0.71441,0.71441,37200000.0
2006-08-22 04:24:00,0.7146,0.71487,0.71439,0.71457,24000000.0
2006-08-22 04:28:00,0.71482,0.71485,0.71436,0.71453,31400000.0
2006-08-22 04:29:00,0.71466,0.715,0.71441,0.71461,52800000.0
2006-08-22 04:30:00,0.71441,0.71489,0.71432,0.71483,35200000.0
2006-08-22 04:32:00,0.71412,0.71472,0.71412,0.71472,38400000.0
2006-08-22 04:33:00,0.71457,0.71488,0.7144,0.71488,33000000.0
2006-08-22 04:35:00,0.71477,0.71509,0.71459,0.71479,28200000.0
2006-08-22 04:36:00,0.71484,0.71515,0.71471,0.71488,43200000.0
2006-08-22 04:37:00,0.71485,0.71508,0.71456,0.71472,43600000.0
2006-08-22 04:40:00,0.71505,0.71512,0.71464,0.71488,38400000.0
2006-08-22 04:41:00,0.71518,0.71525,0.71479,0.71486,38400000.0
2006-08-22 04:42:00,0.71507,0.71522,0.71474,0.71497,33600000.0
2006-08-22 04:43:00,0.71502,0.71526,0.71478,0.71495,33600000.0
2006-08-22 04:44:00,0.71516,0.71518,0.71474,0.71493,38400000.0
2006-08-22 04:46:00,0.71468,0.71523,0.71468,0.71516,30400000.0
2006-08-22 04:47:00,0.71477,0.71524,0.71473,0.71518,52800000.0
2006-08-22 04:49:00,0.71493,0.71518,0.71472,0.7149,48400000.0
2006-08-22 04:53:00,0.71483,0.7153,0.71483,0.71527,33600000.0
2006-08-22 05:03:00,0.71481,0.71529,0.71481,0.71528,38800000.0
2006-08-22 05:12:00,0.71523,0.71526,0.7147,0.7147,38400000.0
2006-08-22 05:13:00,0.7151,0.7151,0.71467,0.71483,14400000.0
2006-08-22 05:15:00,0.71498,0.71506,0.71457,0.71477,33600000.0
2006-08-22 05:16:00,0.71476,0.71519,0.71468,0.71489,27200000.0
2006-08-22 05:17:00,0.71486,0.71527,0.7148,0.71522,38400000.0
2006-08-22 05:18:00,0.71495,0.71522,0.71474,0.71496,24000000.0
2006-08-22 05:19:00,0.71551,0.71599,0.71541,0.71567,33600000.0
2006-08-22 05:21:00,0.71546,0.71592,0.71546,0.71578,33600000.0
2006-08-22 05:22:00,0.71587,0.71595,0.71558,0.71561,30400000.0
2006-08-22 05:23:00,0.71567,0.71597,0.71553,0.71571,43200000.0
2006-08-22 05:24:00,0.71546,0.71604,0.71546,0.71604,16000000.0
2006-08-22 05:25:00,0.71576,0.71616,0.71564,0.71603,43200000.0
2006-08-22 05:27:00,0.71576,0.71633,0.71571,0.71608,38400000.0
2006-08-22 05:28:00,0.71605,0.71649,0.71605,0.71645,33600000.0
2006-08-22 05:34:00,0.71638,0.71654,0.71602,0.7163,38400000.0
2006-08-22 05:35:00,0.71643,0.71668,0.71621,0.71623,36200000.0
2006-08-22 05:36:00,0.7165,0.71679,0.71631,0.71649,35200000.0
2006-08-22 05:37:00,0.71656,0.71696,0.71637,0.71696,38400000.0
2006-08-22 05:38:00,0.71659,0.71691,0.71642,0.71659,38400000.0
2006-08-22 05:40:00,0.71603,0.71657,0.71317,0.71424,28800000.0
2006-08-22 05:41:00,0.71615,0.71659,0.71603,0.7162,33600000.0
2006-08-22 05:45:00,0.71649,0.71649,0.71598,0.71618,33600000.0
2006-08-22 05:46:00,0.71621,0.71644,0.71585,0.71605,53200000.0
2006-08-22 05:48:00,0.7163,0.7163,0.71584,0.71601,28800000.0
2006-08-22 05:49:00,0.71623,0.71632,0.71577,0.71577,33600000.0
2006-08-22 05:50:00,0.716,0.7163,0.71572,0.71619,34000000.0
2006-08-22 05:51:00,0.71597,0.71628,0.71578,0.71601,24000000.0
2006-08-22 05:59:00,0.71633,0.71639,0.71594,0.71613,38400000.0
2006-08-22 06:00:00,0.7164,0.71652,0.71571,0.71598,29200000.0
2006-08-22 06:03:00,0.71603,0.71639,0.71576,0.71628,38400000.0
2006-08-22 06:08:00,0.71607,0.71636,0.7156,0.71601,38400000.0
2006-08-22 06:10:00,0.7161,0.71642,0.71596,0.71613,27200000.0
2006-08-22 06:14:00,0.71643,0.71643,0.71596,0.71618,29200000.0
2006-08-22 06:17:00,0.71609,0.71634,0.71584,0.71607,38400000.0
2006-08-22 06:18:00,0.71593,0.71632,0.71568,0.71632,24000000.0
2006-08-22 06:24:00,0.71621,0.71621,0.71571,0.71618,30400000.0
2006-08-22 06:29:00,0.71599,0.71622,0.71574,0.71584,38400000.0
2006-08-22 06:30:00,0.71605,0.7161,0.71554,0.71585,33600000.0
2006-08-22 06:33:00,0.71565,0.71613,0.71546,0.71582,33600000.0
2006-08-22 06:34:00,0.71589,0.71621,0.71569,0.71587,28800000.0
2006-08-22 06:40:00,0.71615,0.71622,0.71574,0.71575,30400000.0
2006-08-22 06:45:00,0.7158,0.71632,0.71555,0.71632,33600000.0
2006-08-22 06:47:00,0.7161,0.71632,0.71585,0.71597,38400000.0
2006-08-22 06:53:00,0.71636,0.71639,0.71582,0.71582,33600000.0
2006-08-22 06:56:00,0.71625,0.7163,0.7157,0.71591,33000000.0
2006-08-22 06:57:00,0.71552,0.71609,0.71547,0.71568,20800000.0
2006-08-22 06:59:00,0.71563,0.71612,0.71561,0.71577,33600000.0
2006-08-22 07:00:00,0.71591,0.71617,0.71567,0.71611,33600000.0
2006-08-22 07:01:00,0.71585,0.71609,0.71563,0.71579,32000000.0
2006-08-22 07:02:00,0.71606,0.71612,0.71564,0.71564,38400000.0
2006-08-22 07:03:00,0.71582,0.71608,0.71557,0.71578,33600000.0
2006-08-22 07:04:00,0.7161,0.7161,0.71569,0.71569,28200000.0
2006-08-22 07:05:00,0.71566,0.71598,0.71556,0.71573,33600000.0
2006-08-22 07:08:00,0.71587,0.71587,0.71536,0.71558,28800000.0
2006-08-22 07:10:00,0.71551,0.71582,0.71522,0.71542,28800000.0
2006-08-22 07:12:00,0.71559,0.71565,0.71512,0.71532,33600000.0
2006-08-22 07:13:00,0.71519,0.71544,0.71495,0.71511,38400000.0
2006-08-22 07:14:00,0.71501,0.71534,0.71484,0.71534,38200000.0
2006-08-22 07:18:00,0.71509,0.7154,0.71469,0.7154,33600000.0
2006-08-22 07:20:00,0.71516,0.71542,0.71486,0.71513,38400000.0
2006-08-22 07:21:00,0.71502,0.71531,0.71482,0.71505,24000000.0
2006-08-22 07:22:00,0.71522,0.7155,0.71506,0.7152,33600000.0
2006-08-22 07:23:00,0.71529,0.71563,0.71518,0.71538,28800000.0
2006-08-22 07:24:00,0.71534,0.71561,0.71509,0.71517,35200000.0
2006-08-22 07:25:00,0.71553,0.71553,0.71504,0.71524,38400000.0
2006-08-22 07:26:00,0.71492,0.71538,0.71489,0.71537,17600000.0
2006-08-22 07:28:00,0.7151,0.71546,0.71504,0.71525,30400000.0
2006-08-22 07:29:00,0.71523,0.71553,0.71499,0.71551,48000000.0
2006-08-22 07:30:00,0.71534,0.71564,0.71512,0.71538,33600000.0
2006-08-22 07:31:00,0.71525,0.7158,0.71415,0.71551,27200000.0
2006-08-22 07:32:00,0.71561,0.71584,0.71536,0.7157,32000000.0
2006-08-22 07:33:00,0.71546,0.71575,0.7152,0.71574,33600000.0
2006-08-22 07:37:00,0.7155,0.71583,0.71528,0.71583,28800000.0
2006-08-22 07:39:00,0.71551,0.71584,0.71542,0.71562,53200000.0
2006-08-22 07:41:00,0.71556,0.7159,0.7154,0.71565,33600000.0
2006-08-22 07:46:00,0.71533,0.71585,0.71528,0.7155,33000000.0
2006-08-22 07:49:00,0.7158,0.71582,0.7152,0.7152,48400000.0
2006-08-22 07:50:00,0.71549,0.71573,0.7152,0.71545,52800000.0
2006-08-22 07:51:00,0.71518,0.71556,0.71385,0.71519,48000000.0
2006-08-22 07:58:00,0.71532,0.71558,0.71502,0.71527,33000000.0
2006-08-22 07:59:00,0.71567,0.71586,0.71533,0.71563,38400000.0
2006-08-22 08:00:00,0.71588,0.71588,0.71544,0.71563,48000000.0
2006-08-22 08:01:00,0.7155,0.71577,0.71518,0.71577,33600000.0
2006-08-22 08:02:00,0.71546,0.71582,0.71521,0.71549,38400000.0
2006-08-22 08:03:00,0.71554,0.71588,0.71531,0.71563,38400000.0
2006-08-22 08:05:00,0.71556,0.71583,0.71526,0.71542,33600000.0
2006-08-22 08:07:00,0.71573,0.71574,0.71529,0.71545,32000000.0
2006-08-22 08:08:00,0.71546,0.71594,0.71531,0.71563,38200000.0
2006-08-22 08:09:00,0.71575,0.71618,0.71557,0.71593,33600000.0
2006-08-22 08:10:00,0.71588,0.7161,0.71561,0.71572,35200000.0
2006-08-22 08:11:00,0.7157,0.71605,0.71562,0.7158,38400000.0
2006-08-22 08:13:00,0.716,0.71601,0.71559,0.71574,38400000.0
2006-08-22 08:15:00,0.71594,0.71594,0.71534,0.71555,38400000.0
2006-08-22 08:17:00,0.71551,0.71596,0.71543,0.71549,33600000.0
2006-08-22 08:18:00,0.71569,0.71615,0.7156,0.71581,43200000.0
2006-08-22 08:19:00,0.71614,0.71614,0.71569,0.71571,28800000.0
2006-08-22 08:22:00,0.71564,0.71595,0.71535,0.71549,33600000.0
2006-08-22 08:23:00,0.7155,0.7159,0.71536,0.71563,52800000.0
2006-08-22 08:24:00,0.7156,0.71594,0.71357,0.71591,38800000.0
2006-08-22 08:25:00,0.71563,0.71593,0.7153,0.71563,28800000.0
2006-08-22 08:27:00,0.71586,0.716,0.7155,0.71574,33600000.0
2006-08-22 08:28:00,0.71569,0.71592,0.71549,0.71564,38400000.0
2006-08-22 08:29:00,0.71537,0.71588,0.7153,0.71584,33600000.0
2006-08-22 08:30:00,0.71551,0.71593,0.71533,0.71569,43200000.0
2006-08-22 08:31:00,0.71584,0.71584,0.71524,0.7154,43200000.0
2006-08-22 08:33:00,0.71555,0.71579,0.71529,0.71551,48000000.0
2006-08-22 08:34:00,0.71552,0.71577,0.71523,0.71535,38800000.0
2006-08-22 08:35:00,0.71539,0.7157,0.71509,0.71534,42600000.0
2006-08-22 08:37:00,0.71523,0.7155,0.71505,0.71545,38400000.0
2006-08-22 08:39:00,0.71516,0.71554,0.71511,0.71551,38400000.0
2006-08-22 08:41:00,0.71558,0.71583,0.71527,0.71535,33600000.0
2006-08-22 08:42:00,0.71549,0.71581,0.71536,0.71536,24000000.0
2006-08-22 08:43:00,0.71583,0.71588,0.71538,0.71562,52800000.0
2006-08-22 08:44:00,0.71544,0.71573,0.71521,0.71563,47400000.0
2006-08-22 08:45:00,0.71513,0.71547,0.71495,0.7152,33600000.0
2006-08-22 08:47:00,0.71507,0.71552,0.71501,0.71552,33600000.0
2006-08-22 08:48:00,0.71535,0.7156,0.71507,0.71521,38800000.0
2006-08-22 08:49:00,0.71522,0.71552,0.71498,0.71552,28200000.0
2006-08-22 08:50:00,0.71537,0.71537,0.71485,0.71501,33600000.0
2006-08-22 08:51:00,0.71463,0.71516,0.71245,0.71464,37800000.0
2006-08-22 08:52:00,0.71476,0.7152,0.71469,0.71492,33600000.0
2006-08-22 08:53:00,0.71467,0.71477,0.71428,0.71454,38400000.0
2006-08-22 08:54:00,0.71462,0.71496,0.71447,0.71467,14400000.0
2006-08-22 08:55:00,0.71493,0.71496,0.71452,0.7147,33600000.0
2006-08-22 08:56:00,0.71466,0.71503,0.7146,0.71501,33600000.0
2006-08-22 08:57:00,0.71516,0.71524,0.71475,0.7148,30400000.0
2006-08-22 08:59:00,0.71487,0.71517,0.71459,0.7149,48400000.0
2006-08-22 09:00:00,0.71491,0.71554,0.71491,0.71528,37800000.0
2006-08-22 09:01:00,0.71486,0.71543,0.71484,0.71518,32000000.0
2006-08-22 09:02:00,0.71503,0.71552,0.71493,0.71517,38400000.0
2006-08-22 09:03:00,0.71521,0.71527,0.71473,0.71503,52800000.0
2006-08-22 09:04:00,0.71478,0.71541,0.71478,0.71541,33600000.0
2006-08-22 09:05:00,0.71518,0.71546,0.71497,0.71518,24000000.0
2006-08-22 09:06:00,0.71518,0.71544,0.71487,0.71508,38400000.0
2006-08-22 09:07:00,0.71482,0.71506,0.7145,0.7145,25600000.0
2006-08-22 09:08:00,0.71474,0.71508,0.71452,0.71483,33600000.0
2006-08-22 09:09:00,0.71516,0.71531,0.71477,0.71508,33000000.0
2006-08-22 09:10:00,0.71531,0.7154,0.71493,0.71517,33600000.0
2006-08-22 09:11:00,0.71506,0.71553,0.71483,0.71505,33600000.0
2006-08-22 09:12:00,0.71556,0.71556,0.71503,0.7153,33600000.0
2006-08-22 09:13:00,0.71561,0.71574,0.71523,0.71549,52800000.0
2006-08-22 09:14:00,0.71551,0.71578,0.7153,0.71578,33600000.0
2006-08-22 09:16:00,0.7155,0.71576,0.71525,0.71551,43600000.0
2006-08-22 09:17:00,0.71527,0.71572,0.71511,0.71543,52800000.0
2006-08-22 09:18:00,0.71535,0.71563,0.71522,0.71534,12800000.0
2006-08-22 09:19:00,0.71527,0.71551,0.71505,0.71514,33600000.0
2006-08-22 09:20:00,0.71494,0.71521,0.71463,0.71507,33600000.0
2006-08-22 09:21:00,0.71483,0.71506,0.71452,0.71471,38400000.0
2006-08-22 09:22:00,0.7149,0.71507,0.71449,0.71449,33600000.0
2006-08-22 09:23:00,0.71434,0.71495,0.71434,0.71486,33600000.0
2006-08-22 09:24:00,0.71442,0.71472,0.71413,0.71453,33600000.0
2006-08-22 09:25:00,0.71413,0.71459,0.71387,0.71459,33600000.0
2006-08-22 09:26:00,0.7142,0.71448,0.714,0.71423,33600000.0
2006-08-22 09:27:00,0.71391,0.71441,0.71382,0.71435,25600000.0
2006-08-22 09:28:00,0.71394,0.71441,0.7139,0.71408,38400000.0
2006-08-22 09:29:00,0.71381,0.71438,0.71378,0.71431,38400000.0
2006-08-22 09:32:00,0.7145,0.7146,0.71408,0.71436,33600000.0
2006-08-22 09:33:00,0.71429,0.71461,0.7141,0.71426,38400000.0
2006-08-22 09:35:00,0.71422,0.71447,0.71399,0.71439,38400000.0
2006-08-22 09:37:00,0.71401,0.71448,0.71387,0.71419,37200000.0
2006-08-22 09:38:00,0.71421,0.71452,0.71396,0.71452,28800000.0
2006-08-22 09:39:00,0.71444,0.71451,0.71402,0.71407,33600000.0
2006-08-22 09:40:00,0.71425,0.71449,0.7121,0.7141,38400000.0
2006-08-22 09:41:00,0.71446,0.71455,0.71202,0.71419,38400000.0
2006-08-22 09:42:00,0.71446,0.71448,0.71396,0.71406,43200000.0
2006-08-22 09:43:00,0.7142,0.71445,0.71403,0.71442,35200000.0
2006-08-22 09:46:00,0.71412,0.71438,0.71386,0.71401,52800000.0
2006-08-22 09:47:00,0.71406,0.7143,0.71378,0.71421,48000000.0
2006-08-22 09:48:00,0.71394,0.7143,0.71387,0.71408,33600000.0
2006-08-22 09:49:00,0.7143,0.7144,0.71394,0.71397,28800000.0
2006-08-22 09:50:00,0.71452,0.71465,0.71415,0.71437,33000000.0
2006-08-22 09:51:00,0.71465,0.71484,0.71429,0.71435,38400000.0
2006-08-22 09:52:00,0.71481,0.71491,0.71438,0.71449,38400000.0
2006-08-22 09:53:00,0.71502,0.71507,0.71457,0.71479,33600000.0
2006-08-22 09:54:00,0.71509,0.71512,0.71463,0.71463,33600000.0
2006-08-22 09:55:00,0.71487,0.71521,0.71464,0.71494,33600000.0
2006-08-22 09:56:00,0.71489,0.71522,0.71466,0.71492,52800000.0
2006-08-22 09:57:00,0.71498,0.71524,0.71465,0.71499,38400000.0
2006-08-22 09:58:00,0.71493,0.71516,0.71468,0.71485,38400000.0
2006-08-22 09:59:00,0.71481,0.71544,0.71458,0.71511,33600000.0
2006-08-22 10:00:00,0.71546,0.71546,0.71502,0.71503,33600000.0
2006-08-22 10:01:00,0.71499,0.71552,0.71499,0.71542,48000000.0
2006-08-22 10:02:00,0.71512,0.71543,0.71492,0.71542,48000000.0
2006-08-22 10:03:00,0.71511,0.71539,0.7149,0.7151,48000000.0
2006-08-22 10:04:00,0.7148,0.71537,0.7148,0.71526,33600000.0
2006-08-22 10:05:00,0.71506,0.71534,0.71485,0.71502,48000000.0
2006-08-22 10:06:00,0.71511,0.71536,0.7148,0.71528,33600000.0
2006-08-22 10:08:00,0.71474,0.71544,0.71443,0.71513,52800000.0
2006-08-22 10:09:00,0.71517,0.71546,0.71452,0.71488,52800000.0
2006-08-22 10:10:00,0.71524,0.71546,0.71495,0.71505,38800000.0
2006-08-22 10:11:00,0.71529,0.71539,0.71472,0.71499,52800000.0
2006-08-22 10:12:00,0.71515,0.71551,0.71496,0.71504,43600000.0
2006-08-22 10:13:00,0.71522,0.7155,0.71485,0.71519,33600000.0
2006-08-22 10:14:00,0.71535,0.71536,0.71491,0.71491,38400000.0
2006-08-22 10:16:00,0.71504,0.71504,0.7144,0.71456,38400000.0
2006-08-22 10:17:00,0.71446,0.71474,0.71426,0.71472,52800000.0
2006-08-22 10:18:00,0.7141,0.71465,0.71401,0.71465,33600000.0
2006-08-22 10:19:00,0.71443,0.71465,0.71426,0.7143,33600000.0
2006-08-22 10:21:00,0.71435,0.71463,0.71406,0.71424,38400000.0
2006-08-22 10:22:00,0.71457,0.71458,0.71271,0.71419,38400000.0
2006-08-22 10:25:00,0.71447,0.71447,0.71397,0.71417,33600000.0
2006-08-22 10:27:00,0.71414,0.71454,0.71396,0.71454,52800000.0
2006-08-22 10:28:00,0.71434,0.71462,0.71412,0.71412,36800000.0
2006-08-22 10:29:00,0.71451,0.71458,0.71414,0.71414,33600000.0
2006-08-22 10:30:00,0.71438,0.71438,0.71377,0.7138,33600000.0
2006-08-22 10:32:00,0.71422,0.71422,0.71345,0.71394,38200000.0
2006-08-22 10:34:00,0.71409,0.71413,0.71333,0.71333,33600000.0
2006-08-22 10:35:00,0.71324,0.71377,0.7132,0.71377,38400000.0
2006-08-22 10:36:00,0.71331,0.71378,0.71313,0.71378,48000000.0
2006-08-22 10:37:00,0.71366,0.71366,0.71309,0.71333,33600000.0
2006-08-22 10:38:00,0.71338,0.7137,0.71323,0.71348,33600000.0
2006-08-22 10:39:00,0.71335,0.71381,0.71333,0.71374,38400000.0
2006-08-22 10:40:00,0.71329,0.71393,0.71297,0.71393,28800000.0
2006-08-22 10:41:00,0.71344,0.71395,0.71344,0.71383,52800000.0
2006-08-22 10:42:00,0.71368,0.71397,0.71354,0.71393,38400000.0
2006-08-22 10:43:00,0.71337,0.71388,0.71336,0.7138,43200000.0
2006-08-22 10:44:00,0.71347,0.71379,0.71325,0.71354,33600000.0
2006-08-22 10:45:00,0.71385,0.71388,0.71319,0.71335,38400000.0
2006-08-22 10:46:00,0.7139,0.71401,0.71341,0.71341,34000000.0
2006-08-22 10:47:00,0.71376,0.71416,0.71365,0.71388,43200000.0
2006-08-22 10:48:00,0.7137,0.71419,0.71343,0.71419,52800000.0
2006-08-22 10:49:00,0.71416,0.71427,0.71373,0.71394,38400000.0
2006-08-22 10:50:00,0.71362,0.71416,0.71362,0.7141,38400000.0
2006-08-22 10:52:00,0.71386,0.71421,0.71366,0.71371,38400000.0
2006-08-22 10:54:00,0.71361,0.71408,0.71359,0.71386,43200000.0
2006-08-22 10:55:00,0.71368,0.71411,0.71348,0.71383,33600000.0
2006-08-22 10:56:00,0.71407,0.71416,0.7136,0.71373,33600000.0
2006-08-22 10:57:00,0.7139,0.71422,0.71369,0.71396,52800000.0
2006-08-22 10:58:00,0.71356,0.71411,0.71349,0.71411,33600000.0
2006-08-22 11:00:00,0.71371,0.71438,0.71371,0.71429,38400000.0
2006-08-22 11:01:00,0.71412,0.71437,0.71387,0.71406,48000000.0
2006-08-22 11:02:00,0.71378,0.71434,0.71378,0.71426,38400000.0
2006-08-22 11:03:00,0.71375,0.71418,0.71359,0.71362,27200000.0
2006-08-22 11:04:00,0.71414,0.71421,0.71376,0.71395,38400000.0
2006-08-22 11:05:00,0.71385,0.71419,0.71358,0.71371,38400000.0
2006-08-22 11:06:00,0.71385,0.71421,0.71351,0.71386,43200000.0
2006-08-22 11:09:00,0.71374,0.71407,0.71352,0.71407,38400000.0
2006-08-22 11:10:00,0.71413,0.71423,0.71376,0.71398,33600000.0
2006-08-22 11:11:00,0.71419,0.71424,0.7137,0.7137,38400000.0
2006-08-22 11:12:00,0.71367,0.7141,0.71354,0.71384,52800000.0
2006-08-22 11:13:00,0.71357,0.71393,0.71342,0.71362,33600000.0
2006-08-22 11:14:00,0.71328,0.71386,0.71328,0.71377,48000000.0
2006-08-22 11:15:00,0.71336,0.71395,0.71336,0.71395,33600000.0
2006-08-22 11:17:00,0.71404,0.71406,0.71362,0.71384,33600000.0
2006-08-22 11:18:00,0.71398,0.71402,0.71338,0.71372,33600000.0
2006-08-22 11:21:00,0.71385,0.71418,0.71354,0.71378,37800000.0
2006-08-22 11:22:00,0.71401,0.71429,0.7138,0.71402,33600000.0
2006-08-22 11:23:00,0.71417,0.71441,0.71391,0.71413,33600000.0
2006-08-22 11:24:00,0.71389,0.71453,0.71389,0.71441,37800000.0
2006-08-22 11:25:00,0.71441,0.71441,0.71359,0.71387,38400000.0
2006-08-22 11:26:00,0.71412,0.71412,0.71335,0.71369,33600000.0
2006-08-22 11:28:00,0.71337,0.71371,0.71319,0.71338,33600000.0
2006-08-22 11:29:00,0.71301,0.7136,0.71295,0.71304,32000000.0
2006-08-22 11:30:00,0.71278,0.71304,0.7125,0.71275,43200000.0
2006-08-22 11:31:00,0.71297,0.71328,0.71221,0.71292,36800000.0
2006-08-22 11:32:00,0.71263,0.71316,0.71263,0.71314,48000000.0
2006-08-22 11:33:00,0.71282,0.71307,0.71252,0.71301,43200000.0
2006-08-22 11:34:00,0.71273,0.71309,0.71263,0.71301,35000000.0
2006-08-22 11:35:00,0.71284,0.71319,0.71254,0.71288,42600000.0
2006-08-22 11:36:00,0.71316,0.71316,0.7126,0.71282,38400000.0
2006-08-22 11:37:00,0.71297,0.71297,0.71246,0.71247,33600000.0
2006-08-22 11:39:00,0.71285,0.71289,0.71217,0.71217,38400000.0
2006-08-22 11:40:00,0.71275,0.71284,0.71235,0.71255,36800000.0
2006-08-22 11:41:00,0.71239,0.71294,0.71239,0.71289,33600000.0
2006-08-22 11:42:00,0.71286,0.71286,0.71206,0.71224,38400000.0
2006-08-22 11:43:00,0.71234,0.71277,0.71228,0.71249,33600000.0
2006-08-22 11:44:00,0.71235,0.71279,0.71153,0.71237,33600000.0
2006-08-22 11:45:00,0.7124,0.71274,0.71218,0.71235,48000000.0
2006-08-22 11:46:00,0.71204,0.71272,0.71188,0.71244,38400000.0
2006-08-22 11:47:00,0.71258,0.71262,0.71207,0.71221,38400000.0
2006-08-22 11:48:00,0.712,0.71233,0.71142,0.71207,37800000.0
2006-08-22 11:49:00,0.71196,0.71221,0.7117,0.71188,33600000.0
2006-08-22 11:50:00,0.71171,0.71206,0.71153,0.71171,38400000.0
2006-08-22 11:52:00,0.71187,0.71187,0.71093,0.71106,38400000.0
2006-08-22 11:53:00,0.71093,0.71144,0.70882,0.71121,48000000.0
2006-08-22 11:54:00,0.71116,0.71116,0.7106,0.7109,52800000.0
2006-08-22 11:55:00,0.71106,0.71132,0.71082,0.71128,33600000.0
2006-08-22 11:56:00,0.71081,0.71132,0.71058,0.71132,37800000.0
2006-08-22 11:57:00,0.7114,0.71166,0.71108,0.71135,33600000.0
2006-08-22 11:58:00,0.71181,0.71189,0.71139,0.71165,38400000.0
2006-08-22 11:59:00,0.71135,0.71194,0.71135,0.71193,33600000.0
2006-08-22 12:01:00,0.71191,0.71191,0.7114,0.71144,33000000.0
2006-08-22 12:02:00,0.71137,0.71188,0.71133,0.71178,38400000.0
2006-08-22 12:03:00,0.71171,0.71171,0.71116,0.71144,48000000.0
2006-08-22 12:05:00,0.71089,0.71138,0.71089,0.71138,33600000.0
2006-08-22 12:06:00,0.71129,0.71141,0.71092,0.71118,52800000.0
2006-08-22 12:08:00,0.71121,0.71154,0.71101,0.71121,38200000.0
2006-08-22 12:09:00,0.71111,0.71153,0.71106,0.71147,33600000.0
2006-08-22 12:10:00,0.71133,0.71133,0.71071,0.71102,52800000.0
2006-08-22 12:11:00,0.711,0.71129,0.71083,0.711,48000000.0
2006-08-22 12:13:00,0.71139,0.71147,0.71097,0.71122,33600000.0
2006-08-22 12:14:00,0.71127,0.71163,0.711,0.71147,33600000.0
2006-08-22 12:15:00,0.71113,0.71149,0.71088,0.71146,48000000.0
2006-08-22 12:16:00,0.71134,0.71163,0.71118,0.71128,33600000.0
2006-08-22 12:17:00,0.71145,0.71179,0.71116,0.71179,52800000.0
2006-08-22 12:18:00,0.7113,0.71191,0.71127,0.71191,33600000.0
2006-08-22 12:19:00,0.71164,0.71199,0.71123,0.71171,52800000.0
2006-08-22 12:20:00,0.71162,0.71207,0.71159,0.71177,33600000.0
2006-08-22 12:21:00,0.71159,0.71186,0.71138,0.71161,52800000.0
2006-08-22 12:22:00,0.7113,0.71172,0.71129,0.71148,32000000.0
2006-08-22 12:23:00,0.71149,0.71188,0.71141,0.71162,33600000.0
2006-08-22 12:24:00,0.7121,0.7126,0.71035,0.71167,48000000.0
2006-08-22 12:25:00,0.71193,0.71223,0.71174,0.71182,38400000.0
2006-08-22 12:26:00,0.71153,0.71211,0.70989,0.71175,38400000.0
2006-08-22 12:30:00,0.71194,0.71224,0.71168,0.71198,33600000.0
2006-08-22 12:31:00,0.71198,0.71233,0.71188,0.71209,38400000.0
2006-08-22 12:32:00,0.71217,0.71245,0.71176,0.71203,37800000.0
2006-08-22 12:33:00,0.71217,0.71222,0.71163,0.71163,34000000.0
2006-08-22 12:34:00,0.71217,0.71217,0.71167,0.71173,43200000.0
2006-08-22 12:35:00,0.71188,0.7122,0.7117,0.71193,19200000.0
2006-08-22 12:36:00,0.71197,0.71222,0.71174,0.71219,38400000.0
2006-08-22 12:38:00,0.71196,0.71228,0.71174,0.71195,48000000.0
2006-08-22 12:42:00,0.71178,0.71221,0.71166,0.71216,33600000.0
2006-08-22 12:43:00,0.7118,0.71209,0.71141,0.71175,52200000.0
2006-08-22 12:45:00,0.71179,0.71216,0.71158,0.71184,38400000.0
2006-08-22 12:46:00,0.71216,0.71225,0.71171,0.71179,51200000.0
2006-08-22 12:48:00,0.71222,0.71246,0.71197,0.7124,33600000.0
2006-08-22 12:49:00,0.71198,0.71253,0.71198,0.71252,38200000.0
2006-08-22 12:50:00,0.71238,0.71276,0.71227,0.71275,33600000.0
2006-08-22 12:51:00,0.71245,0.71292,0.71245,0.71292,38400000.0
2006-08-22 12:52:00,0.71256,0.71304,0.71251,0.71295,48000000.0
2006-08-22 12:53:00,0.71266,0.7129,0.71231,0.71266,38400000.0
2006-08-22 12:54:00,0.71241,0.71275,0.71174,0.71237,52800000.0
2006-08-22 12:55:00,0.71234,0.71291,0.71234,0.71286,38400000.0
2006-08-22 12:56:00,0.71274,0.71274,0.71217,0.71244,24400000.0
2006-08-22 12:57:00,0.71241,0.71287,0.71217,0.71261,42600000.0
2006-08-22 12:58:00,0.71244,0.71291,0.71152,0.71152,33600000.0
2006-08-22 12:59:00,0.71263,0.71288,0.7123,0.71253,33600000.0
2006-08-22 13:00:00,0.71113,0.71114,0.71054,0.71054,33600000.0
2006-08-22 13:01:00,0.71106,0.71154,0.71083,0.71126,38400000.0
2006-08-22 13:02:00,0.71139,0.71178,0.71105,0.7113,38400000.0
2006-08-22 13:03:00,0.71137,0.71166,0.71104,0.71157,33600000.0
2006-08-22 13:04:00,0.71127,0.71164,0.71043,0.71123,38400000.0
2006-08-22 13:05:00,0.7114,0.7114,0.71079,0.71089,33600000.0
2006-08-22 13:06:00,0.71128,0.71174,0.71107,0.71142,52800000.0
2006-08-22 13:07:00,0.71184,0.71186,0.71143,0.71143,28800000.0
2006-08-22 13:08:00,0.71165,0.71194,0.71143,0.71166,48000000.0
2006-08-22 13:09:00,0.71164,0.71221,0.71145,0.71188,48000000.0
2006-08-22 13:10:00,0.71192,0.7122,0.71156,0.712,38400000.0
2006-08-22 13:11:00,0.71202,0.71236,0.71174,0.71206,48000000.0
2006-08-22 13:12:00,0.71233,0.71243,0.7119,0.71243,40000000.0
2006-08-22 13:13:00,0.71255,0.71255,0.71193,0.71215,33600000.0
2006-08-22 13:14:00,0.71174,0.71229,0.71174,0.71221,38400000.0
2006-08-22 13:15:00,0.71204,0.71204,0.7113,0.71158,48400000.0
2006-08-22 13:16:00,0.71168,0.71168,0.71121,0.71126,52200000.0
2006-08-22 13:17:00,0.71162,0.71162,0.71124,0.71161,28800000.0
2006-08-22 13:18:00,0.71188,0.71207,0.71136,0.71154,52800000.0
2006-08-22 13:19:00,0.71197,0.71237,0.7117,0.71237,28800000.0
2006-08-22 13:20:00,0.71219,0.71251,0.71203,0.71245,38400000.0
2006-08-22 13:21:00,0.71252,0.71259,0.71204,0.71207,38800000.0
2006-08-22 13:22:00,0.71199,0.71229,0.71172,0.71217,38400000.0
2006-08-22 13:23:00,0.71188,0.71214,0.71166,0.71207,33600000.0
2006-08-22 13:24:00,0.71203,0.71203,0.71156,0.71174,38400000.0
2006-08-22 13:25:00,0.7116,0.71188,0.71133,0.71188,48000000.0
2006-08-22 13:26:00,0.71157,0.71186,0.71132,0.71175,33600000.0
2006-08-22 13:27:00,0.71176,0.71176,0.71112,0.7114,38800000.0
2006-08-22 13:28:00,0.71142,0.71178,0.71132,0.71151,36800000.0
2006-08-22 13:29:00,0.71183,0.71183,0.71131,0.71131,28800000.0
2006-08-22 13:30:00,0.71109,0.71168,0.71109,0.71168,33600000.0
2006-08-22 13:31:00,0.71169,0.71177,0.71128,0.71128,43200000.0
2006-08-22 13:32:00,0.71133,0.71161,0.71108,0.71124,43200000.0
2006-08-22 13:33:00,0.71144,0.71176,0.71124,0.71141,24000000.0
2006-08-22 13:34:00,0.71137,0.71169,0.71073,0.71169,48000000.0
2006-08-22 13:35:00,0.71175,0.71175,0.71111,0.71111,33600000.0
2006-08-22 13:36:00,0.71147,0.71174,0.71126,0.71149,48000000.0
2006-08-22 13:37:00,0.71183,0.71183,0.71127,0.71154,48000000.0
2006-08-22 13:38:00,0.71183,0.71186,0.71139,0.71159,38400000.0
2006-08-22 13:39:00,0.71149,0.7116,0.71122,0.71155,25600000.0
2006-08-22 13:40:00,0.71151,0.71184,0.71143,0.71162,43600000.0
2006-08-22 13:41:00,0.71136,0.71188,0.71136,0.71186,33600000.0
2006-08-22 13:42:00,0.71171,0.71199,0.71149,0.71163,43200000.0
2006-08-22 13:43:00,0.71176,0.71176,0.71127,0.71146,33600000.0
2006-08-22 13:44:00,0.7113,0.71163,0.7111,0.71126,52800000.0
2006-08-22 13:45:00,0.71118,0.71152,0.71098,0.71128,33600000.0
2006-08-22 13:47:00,0.71107,0.71156,0.71106,0.71156,120000000.0
2006-08-22 13:48:00,0.7111,0.71158,0.7111,0.71158,105400000.0
2006-08-22 13:49:00,0.71137,0.71162,0.71111,0.71131,100200000.0
2006-08-22 13:50:00,0.7115,0.71164,0.71109,0.71119,38400000.0
2006-08-22 13:51:00,0.71144,0.71164,0.71116,0.71159,77200000.0
2006-08-22 13:53:00,0.7113,0.71172,0.71104,0.71149,96000000.0
2006-08-22 13:54:00,0.71056,0.71169,0.70909,0.71159,33600000.0
2006-08-22 13:55:00,0.71135,0.71158,0.71111,0.71151,38400000.0
2006-08-22 13:56:00,0.7116,0.71164,0.71112,0.71115,43200000.0
2006-08-22 13:57:00,0.71133,0.7116,0.71098,0.71134,48000000.0
2006-08-22 13:58:00,0.71112,0.71142,0.71086,0.71111,33600000.0
2006-08-22 13:59:00,0.71097,0.71128,0.71078,0.71103,38400000.0
2006-08-22 14:00:00,0.71085,0.71149,0.71085,0.71121,28200000.0
2006-08-22 14:01:00,0.71136,0.71162,0.71115,0.71161,139200000.0
2006-08-22 14:02:00,0.71147,0.71174,0.71118,0.71135,33600000.0
2006-08-22 14:03:00,0.71131,0.71163,0.7111,0.71135,24000000.0
2006-08-22 14:04:00,0.71169,0.71186,0.71126,0.71157,33600000.0
2006-08-22 14:05:00,0.71198,0.71198,0.71147,0.71165,53200000.0
2006-08-22 14:06:00,0.71187,0.71211,0.7115,0.7116,38400000.0
2006-08-22 14:07:00,0.71186,0.71217,0.71166,0.71213,34000000.0
2006-08-22 14:08:00,0.71206,0.7124,0.71185,0.71214,81600000.0
2006-08-22 14:09:00,0.71193,0.71247,0.71193,0.71246,38400000.0
2006-08-22 14:10:00,0.71224,0.71257,0.71203,0.71219,123200000.0
2006-08-22 14:12:00,0.71211,0.71252,0.71185,0.71209,48000000.0
2006-08-22 14:13:00,0.71206,0.71259,0.71206,0.71253,38400000.0
2006-08-22 14:14:00,0.71256,0.71266,0.71217,0.71217,43200000.0
2006-08-22 14:15:00,0.71241,0.71264,0.71208,0.71212,52800000.0
2006-08-22 14:16:00,0.71208,0.7125,0.71182,0.71224,95400000.0
2006-08-22 14:17:00,0.71244,0.71252,0.71201,0.71201,38400000.0
2006-08-22 14:18:00,0.71183,0.71229,0.71168,0.71212,38800000.0
2006-08-22 14:19:00,0.7119,0.71239,0.71185,0.71229,38400000.0
2006-08-22 14:20:00,0.71218,0.71246,0.71197,0.7123,33600000.0
2006-08-22 14:21:00,0.71168,0.71218,0.71168,0.71215,48000000.0
2006-08-22 14:22:00,0.71169,0.71211,0.71165,0.71181,43200000.0
2006-08-22 14:23:00,0.71183,0.71212,0.71167,0.71175,129600000.0
2006-08-22 14:24:00,0.71192,0.71192,0.71143,0.71162,33600000.0
2006-08-22 14:25:00,0.7115,0.71188,0.71128,0.71188,172800000.0
2006-08-22 14:26:00,0.71175,0.71197,0.71142,0.7116,134400000.0
2006-08-22 14:28:00,0.71166,0.71191,0.71124,0.71135,148800000.0
2006-08-22 14:29:00,0.71219,0.71263,0.71199,0.71229,52800000.0
2006-08-22 14:30:00,0.71249,0.71265,0.71201,0.71229,33600000.0
2006-08-22 14:31:00,0.71261,0.71262,0.712,0.712,33600000.0
2006-08-22 14:32:00,0.71227,0.71262,0.71209,0.71235,134400000.0
2006-08-22 14:33:00,0.71262,0.71283,0.71228,0.71252,48000000.0
2006-08-22 14:34:00,0.71259,0.71285,0.71238,0.71254,33600000.0
2006-08-22 14:35:00,0.71249,0.71283,0.71229,0.71229,29200000.0
2006-08-22 14:36:00,0.7129,0.71301,0.71251,0.71251,38400000.0
2006-08-22 14:38:00,0.71258,0.71289,0.71235,0.71255,154000000.0
2006-08-22 14:39:00,0.7126,0.71272,0.71207,0.71234,115600000.0
2006-08-22 14:40:00,0.71248,0.71272,0.7122,0.71237,38400000.0
2006-08-22 14:41:00,0.71248,0.71305,0.71231,0.71275,229200000.0
2006-08-22 14:42:00,0.71306,0.71306,0.71236,0.71236,58000000.0
2006-08-22 14:43:00,0.71267,0.71267,0.71218,0.71218,72000000.0
2006-08-22 14:45:00,0.71274,0.71277,0.71213,0.71213,32000000.0
2006-08-22 14:46:00,0.71213,0.71243,0.71186,0.712,52600000.0
2006-08-22 14:47:00,0.71182,0.71207,0.71141,0.71162,48000000.0
2006-08-22 14:48:00,0.71163,0.71193,0.71141,0.71164,34000000.0
2006-08-22 14:49:00,0.71144,0.71189,0.71133,0.71182,129600000.0
2006-08-22 14:50:00,0.71139,0.71179,0.7113,0.71163,96000000.0
2006-08-22 14:51:00,0.71165,0.7118,0.71127,0.71152,91200000.0
2006-08-22 14:52:00,0.71138,0.7118,0.71137,0.71174,33600000.0
2006-08-22 14:53:00,0.71176,0.71179,0.71132,0.71132,67200000.0
2006-08-22 14:54:00,0.71158,0.71184,0.71135,0.71159,72000000.0
2006-08-22 14:55:00,0.71186,0.71213,0.71168,0.71206,52800000.0
2006-08-22 14:56:00,0.71198,0.71209,0.7116,0.71161,57600000.0
2006-08-22 14:58:00,0.71161,0.71192,0.71117,0.7116,72000000.0
2006-08-22 14:59:00,0.71186,0.71199,0.71131,0.71169,38400000.0
2006-08-22 15:01:00,0.71143,0.712,0.71143,0.71191,33600000.0
2006-08-22 15:02:00,0.71183,0.71198,0.71134,0.71165,86400000.0
2006-08-22 15:03:00,0.71174,0.712,0.71151,0.71172,33600000.0
2006-08-22 15:04:00,0.71168,0.71206,0.71147,0.71175,134400000.0
2006-08-22 15:05:00,0.71213,0.7122,0.71173,0.71178,38400000.0
2006-08-22 15:06:00,0.71221,0.71226,0.71165,0.71177,28800000.0
2006-08-22 15:07:00,0.71164,0.71164,0.71091,0.71109,33600000.0
2006-08-22 15:08:00,0.71086,0.71115,0.71061,0.71112,100200000.0
2006-08-22 15:09:00,0.7112,0.71136,0.71088,0.71094,33600000.0
2006-08-22 15:10:00,0.71136,0.71145,0.71088,0.71117,110400000.0
2006-08-22 15:11:00,0.71135,0.71169,0.71119,0.71145,43200000.0
2006-08-22 15:12:00,0.71179,0.71213,0.71165,0.71205,33600000.0
2006-08-22 15:13:00,0.71149,0.71178,0.71122,0.71143,177600000.0
2006-08-22 15:14:00,0.7115,0.71151,0.71099,0.71126,86400000.0
2006-08-22 15:15:00,0.71154,0.71163,0.71109,0.7113,52800000.0
2006-08-22 15:16:00,0.71162,0.71164,0.70963,0.71089,33600000.0
2006-08-22 15:17:00,0.71127,0.71168,0.71108,0.71139,71800000.0
2006-08-22 15:18:00,0.71142,0.71173,0.71122,0.71141,48400000.0
2006-08-22 15:19:00,0.71163,0.71187,0.71148,0.71148,16000000.0
2006-08-22 15:20:00,0.71155,0.71203,0.71155,0.71198,38400000.0
2006-08-22 15:21:00,0.71191,0.71216,0.7115,0.71164,28800000.0
2006-08-22 15:22:00,0.71176,0.71184,0.71133,0.71157,33600000.0
2006-08-22 15:23:00,0.71138,0.71163,0.71111,0.71159,192000000.0
2006-08-22 15:24:00,0.71136,0.71165,0.71116,0.71135,28800000.0
2006-08-22 15:25:00,0.71136,0.71183,0.71123,0.7115,110200000.0
2006-08-22 15:26:00,0.71179,0.71184,0.71126,0.71126,171400000.0
2006-08-22 15:27:00,0.71155,0.71161,0.7096,0.71127,52800000.0
2006-08-22 15:28:00,0.71128,0.71174,0.71105,0.71174,38400000.0
2006-08-22 15:30:00,0.70867,0.71222,0.70867,0.71112,210400000.0
2006-08-22 15:31:00,0.71158,0.71202,0.71151,0.71191,38400000.0
2006-08-22 15:32:00,0.71143,0.71212,0.71143,0.71212,96000000.0
2006-08-22 15:33:00,0.71167,0.71227,0.71167,0.71227,24000000.0
2006-08-22 15:34:00,0.71208,0.71235,0.71184,0.71209,33600000.0
2006-08-22 15:36:00,0.71185,0.71226,0.71179,0.71194,43200000.0
2006-08-22 15:38:00,0.71195,0.71238,0.71177,0.71234,187200000.0
2006-08-22 15:39:00,0.71216,0.71244,0.71191,0.71212,52800000.0
2006-08-22 15:40:00,0.7119,0.71244,0.71189,0.71234,46400000.0
2006-08-22 15:41:00,0.71187,0.71232,0.7118,0.71225,100800000.0
2006-08-22 15:42:00,0.71191,0.71218,0.71166,0.71167,40000000.0
2006-08-22 15:43:00,0.71195,0.71233,0.71181,0.71198,38400000.0
2006-08-22 15:44:00,0.71185,0.71232,0.71175,0.71215,67200000.0
2006-08-22 15:45:00,0.71206,0.71206,0.71164,0.71176,25600000.0
2006-08-22 15:46:00,0.71157,0.71197,0.71139,0.71172,48000000.0
2006-08-22 15:47:00,0.71174,0.71174,0.7111,0.71126,86800000.0
2006-08-22 15:48:00,0.71168,0.71193,0.71142,0.71169,96000000.0
2006-08-22 15:49:00,0.71159,0.71201,0.71144,0.71196,105600000.0
2006-08-22 15:50:00,0.71175,0.71231,0.71175,0.71209,77200000.0
2006-08-22 15:51:00,0.71232,0.71244,0.7119,0.7122,153600000.0
2006-08-22 15:52:00,0.71234,0.71261,0.71203,0.71213,33600000.0
2006-08-22 15:53:00,0.71211,0.71211,0.71171,0.71189,38400000.0
2006-08-22 15:54:00,0.7122,0.71237,0.71176,0.71202,52800000.0
2006-08-22 15:55:00,0.71195,0.71216,0.71171,0.71216,33600000.0
2006-08-22 15:56:00,0.71224,0.71261,0.71193,0.71198,37800000.0
2006-08-22 15:57:00,0.71225,0.71281,0.71217,0.71281,33600000.0
2006-08-22 15:58:00,0.71265,0.71269,0.71225,0.71225,76600000.0
2006-08-22 15:59:00,0.71239,0.71268,0.71209,0.71236,91200000.0
2006-08-22 16:00:00,0.71257,0.71261,0.7121,0.71214,133200000.0
2006-08-22 16:01:00,0.71226,0.71258,0.71208,0.71226,34000000.0
2006-08-22 16:02:00,0.71228,0.71255,0.71195,0.71216,129600000.0
2006-08-22 16:03:00,0.71195,0.71236,0.71186,0.71232,37800000.0
2006-08-22 16:04:00,0.71207,0.71232,0.71183,0.71229,158400000.0
2006-08-22 16:05:00,0.71216,0.71222,0.7116,0.71181,33600000.0
2006-08-22 16:06:00,0.71192,0.71214,0.71169,0.71187,148800000.0
2006-08-22 16:07:00,0.7119,0.71191,0.71139,0.71156,115200000.0
2006-08-22 16:08:00,0.71115,0.71167,0.71102,0.71134,130400000.0
2006-08-22 16:09:00,0.71111,0.71142,0.71091,0.71117,139200000.0
2006-08-22 16:10:00,0.71116,0.71145,0.70933,0.71103,38400000.0
2006-08-22 16:11:00,0.71118,0.71144,0.71093,0.7114,33600000.0
2006-08-22 16:12:00,0.71139,0.71144,0.711,0.71122,67200000.0
2006-08-22 16:14:00,0.71132,0.71163,0.71116,0.71133,148600000.0
2006-08-22 16:15:00,0.71152,0.71159,0.7111,0.71114,33600000.0
2006-08-22 16:16:00,0.71135,0.71178,0.71123,0.71151,105000000.0
2006-08-22 16:17:00,0.71142,0.71187,0.71142,0.71182,82000000.0
2006-08-22 16:18:00,0.71183,0.71188,0.71136,0.71153,134400000.0
2006-08-22 16:19:00,0.71136,0.71163,0.71109,0.71115,43200000.0
2006-08-22 16:20:00,0.71151,0.71158,0.71103,0.71133,38400000.0
2006-08-22 16:21:00,0.71138,0.71167,0.71122,0.71144,33600000.0
2006-08-22 16:22:00,0.71139,0.71166,0.71118,0.71118,24000000.0
2006-08-22 16:23:00,0.71138,0.71173,0.71115,0.71172,139600000.0
2006-08-22 16:24:00,0.71158,0.71185,0.71133,0.71168,177600000.0
2006-08-22 16:25:00,0.71126,0.7116,0.71099,0.71125,33600000.0
2006-08-22 16:26:00,0.7111,0.71155,0.71108,0.71145,57600000.0
2006-08-22 16:27:00,0.71105,0.71138,0.71078,0.71108,43200000.0
2006-08-22 16:28:00,0.71116,0.71143,0.7108,0.71098,33600000.0
2006-08-22 16:29:00,0.71098,0.71125,0.71076,0.71096,119400000.0
2006-08-22 16:30:00,0.71129,0.71144,0.71088,0.71111,148800000.0
2006-08-22 16:31:00,0.71083,0.71111,0.71057,0.71072,161600000.0
2006-08-22 16:32:00,0.71071,0.71112,0.7105,0.71084,120000000.0
2006-08-22 16:33:00,0.71076,0.71108,0.7105,0.71072,144000000.0
2006-08-22 16:34:00,0.71103,0.71109,0.7106,0.7106,167800000.0
2006-08-22 16:35:00,0.71073,0.71102,0.71054,0.71097,244200000.0
2006-08-22 16:36:00,0.71074,0.71099,0.71043,0.7109,33600000.0
2006-08-22 16:37:00,0.71096,0.71113,0.71065,0.71086,33600000.0
2006-08-22 16:38:00,0.71114,0.71114,0.71057,0.71081,33600000.0
2006-08-22 16:39:00,0.71059,0.71085,0.71023,0.71064,201000000.0
2006-08-22 16:40:00,0.71053,0.71082,0.71031,0.71068,37800000.0
2006-08-22 16:41:00,0.7107,0.7107,0.71011,0.71024,139200000.0
2006-08-22 16:42:00,0.71036,0.71063,0.71018,0.71037,48000000.0
2006-08-22 16:43:00,0.7108,0.71095,0.71045,0.71045,33600000.0
2006-08-22 16:45:00,0.71092,0.71104,0.71054,0.71078,148200000.0
2006-08-22 16:46:00,0.71084,0.71117,0.7106,0.7107,230800000.0
2006-08-22 16:47:00,0.71068,0.71099,0.71035,0.7107,235200000.0
2006-08-22 16:48:00,0.71082,0.71114,0.71066,0.71083,33600000.0
2006-08-22 16:49:00,0.71076,0.71122,0.71073,0.71122,129600000.0
2006-08-22 16:51:00,0.71096,0.71147,0.71096,0.71142,91200000.0
2006-08-22 16:53:00,0.71122,0.71151,0.71102,0.71151,62400000.0
2006-08-22 16:55:00,0.71121,0.71156,0.71091,0.71123,24000000.0
2006-08-22 16:56:00,0.71124,0.71155,0.71086,0.71117,43200000.0
2006-08-22 16:57:00,0.711,0.71145,0.71096,0.71145,119800000.0
2006-08-22 16:59:00,0.71139,0.71143,0.71095,0.71095,245200000.0
2006-08-22 17:00:00,0.71101,0.71143,0.71092,0.71117,38400000.0
2006-08-22 17:01:00,0.71143,0.71151,0.71098,0.71104,225800000.0
2006-08-22 17:02:00,0.71113,0.71139,0.71066,0.71082,129600000.0
2006-08-22 17:04:00,0.7109,0.7112,0.71071,0.71119,139200000.0
2006-08-22 17:05:00,0.71116,0.71121,0.71074,0.711,144400000.0
2006-08-22 17:06:00,0.71107,0.71107,0.71055,0.71055,24000000.0
2006-08-22 17:07:00,0.71064,0.71099,0.71049,0.71073,110400000.0
2006-08-22 17:08:00,0.71071,0.71095,0.71038,0.71071,163200000.0
2006-08-22 17:09:00,0.71052,0.71088,0.71034,0.7106,38400000.0
2006-08-22 17:10:00,0.71092,0.71092,0.71038,0.71055,33600000.0
2006-08-22 17:11:00,0.71054,0.71085,0.71037,0.71078,168400000.0
2006-08-22 17:12:00,0.71098,0.71098,0.71027,0.71064,148800000.0
2006-08-22 17:13:00,0.71061,0.71087,0.71035,0.71073,72000000.0
2006-08-22 17:14:00,0.71052,0.71094,0.71042,0.71065,120000000.0
2006-08-22 17:15:00,0.71104,0.71134,0.71072,0.71106,115600000.0
2006-08-22 17:16:00,0.71137,0.71138,0.71086,0.71086,144000000.0
2006-08-22 17:17:00,0.71119,0.71122,0.71055,0.71055,38400000.0
2006-08-22 17:18:00,0.71113,0.71122,0.71075,0.71079,105000000.0
2006-08-22 17:19:00,0.71069,0.71118,0.71069,0.71116,105600000.0
2006-08-22 17:20:00,0.71114,0.71114,0.71065,0.71083,72000000.0
2006-08-22 17:21:00,0.71095,0.71128,0.71072,0.71103,33600000.0
2006-08-22 17:22:00,0.71084,0.71132,0.71084,0.71128,37800000.0
2006-08-22 17:23:00,0.71098,0.71123,0.71071,0.71091,91200000.0
2006-08-22 17:26:00,0.71094,0.71125,0.71067,0.71091,67200000.0
2006-08-22 17:29:00,0.71086,0.71131,0.71084,0.71128,119400000.0
2006-08-22 17:31:00,0.71138,0.71138,0.71085,0.71096,48000000.0
2006-08-22 17:32:00,0.71121,0.71121,0.7107,0.71097,163600000.0
2006-08-22 17:33:00,0.71108,0.71146,0.71098,0.71121,48000000.0
2006-08-22 17:35:00,0.71117,0.71147,0.71099,0.71121,82000000.0
2006-08-22 17:37:00,0.71141,0.71146,0.71096,0.71119,173000000.0
2006-08-22 17:38:00,0.71137,0.71139,0.71084,0.71084,166600000.0
2006-08-22 17:39:00,0.71134,0.71136,0.71083,0.71087,167400000.0
2006-08-22 17:40:00,0.71107,0.7114,0.71089,0.71137,38400000.0
2006-08-22 17:41:00,0.71121,0.71154,0.71093,0.71126,33600000.0
2006-08-22 17:42:00,0.71136,0.71168,0.71118,0.71142,144400000.0
2006-08-22 17:43:00,0.71163,0.71168,0.71108,0.71141,86400000.0
2006-08-22 17:44:00,0.71136,0.71165,0.71112,0.71125,67600000.0
2006-08-22 17:45:00,0.71133,0.71144,0.71085,0.71085,38400000.0
2006-08-22 17:46:00,0.71127,0.7115,0.71038,0.71112,41600000.0
2006-08-22 17:47:00,0.71103,0.71147,0.71103,0.71146,225000000.0
2006-08-22 17:48:00,0.71122,0.71146,0.71102,0.71111,177800000.0
2006-08-22 17:49:00,0.711,0.71149,0.71088,0.71129,182200000.0
2006-08-22 17:50:00,0.711,0.71139,0.71088,0.71117,240000000.0
2006-08-22 17:51:00,0.71081,0.71135,0.70981,0.71105,24000000.0
2006-08-22 17:53:00,0.71115,0.7112,0.71078,0.71079,144000000.0
2006-08-22 17:54:00,0.71101,0.7113,0.71078,0.71118,40000000.0
2006-08-22 17:55:00,0.7112,0.71124,0.7107,0.71101,110800000.0
2006-08-22 17:56:00,0.71109,0.71134,0.71089,0.71104,119400000.0
2006-08-22 17:58:00,0.711,0.7114,0.71091,0.71123,214800000.0
2006-08-22 17:59:00,0.71083,0.71108,0.71052,0.71087,244800000.0
2006-08-22 18:00:00,0.7109,0.71115,0.71058,0.71071,192000000.0
2006-08-22 18:01:00,0.71096,0.71125,0.71076,0.71125,134800000.0
2006-08-22 18:02:00,0.71075,0.71131,0.71075,0.71101,44800000.0
2006-08-22 18:03:00,0.71125,0.71126,0.71072,0.71121,177600000.0
2006-08-22 18:04:00,0.71115,0.71116,0.71067,0.71086,52800000.0
2006-08-22 18:05:00,0.71091,0.71129,0.71077,0.71105,167800000.0
2006-08-22 18:06:00,0.71127,0.71128,0.71077,0.71083,172800000.0
2006-08-22 18:07:00,0.71131,0.71138,0.71088,0.71088,173200000.0
2006-08-22 18:08:00,0.71103,0.71128,0.71082,0.71124,315000000.0
2006-08-22 18:09:00,0.71125,0.71127,0.71075,0.71102,154000000.0
2006-08-22 18:10:00,0.7108,0.71129,0.7108,0.71122,43200000.0
2006-08-22 18:11:00,0.71113,0.71144,0.71098,0.71117,105600000.0
2006-08-22 18:12:00,0.71116,0.71145,0.71092,0.7114,48000000.0
2006-08-22 18:13:00,0.71096,0.71142,0.71096,0.71131,33000000.0
2006-08-22 18:14:00,0.7111,0.71143,0.71089,0.71143,86200000.0
2006-08-22 18:15:00,0.71125,0.71147,0.71101,0.7114,91200000.0
2006-08-22 18:16:00,0.71141,0.71149,0.71102,0.71102,38400000.0
2006-08-22 18:17:00,0.71111,0.71136,0.71083,0.71102,32000000.0
2006-08-22 18:19:00,0.71113,0.71113,0.71068,0.71069,38400000.0
2006-08-22 18:21:00,0.71063,0.71106,0.71061,0.71103,91600000.0
2006-08-22 18:22:00,0.71076,0.71107,0.71056,0.71105,52800000.0
2006-08-22 18:23:00,0.71102,0.71107,0.71025,0.71072,51200000.0
2006-08-22 18:24:00,0.71102,0.71112,0.71053,0.71083,33600000.0
2006-08-22 18:25:00,0.71081,0.71111,0.7101,0.71079,43200000.0
2006-08-22 18:28:00,0.71077,0.71118,0.71074,0.71095,29200000.0
2006-08-22 18:29:00,0.71082,0.7112,0.71059,0.71109,37800000.0
2006-08-22 18:31:00,0.71105,0.71105,0.71053,0.71076,33600000.0
2006-08-22 18:32:00,0.70827,0.71109,0.70827,0.71102,24000000.0
2006-08-22 18:35:00,0.71097,0.71097,0.71045,0.71056,110800000.0
2006-08-22 18:36:00,0.71076,0.71082,0.71016,0.71029,48000000.0
2006-08-22 18:37:00,0.71006,0.71052,0.71006,0.7105,28800000.0
2006-08-22 18:41:00,0.71035,0.71062,0.7101,0.71037,38400000.0
2006-08-22 18:42:00,0.71035,0.71061,0.71016,0.71035,48400000.0
2006-08-22 18:43:00,0.71058,0.71069,0.71017,0.71018,33600000.0
2006-08-22 18:44:00,0.7102,0.71064,0.7102,0.71059,33600000.0
2006-08-22 18:46:00,0.71049,0.71064,0.70953,0.71033,38400000.0
2006-08-22 18:47:00,0.7104,0.71069,0.71016,0.71069,200000000.0
2006-08-22 18:48:00,0.71036,0.71062,0.71014,0.71058,33600000.0
2006-08-22 18:49:00,0.71048,0.71092,0.71033,0.71064,33600000.0
2006-08-22 18:50:00,0.71038,0.71083,0.71034,0.71074,76600000.0
2006-08-22 18:52:00,0.71048,0.71075,0.71031,0.7105,33600000.0
2006-08-22 18:53:00,0.71045,0.71073,0.71023,0.71044,32000000.0
2006-08-22 18:55:00,0.71048,0.71088,0.7104,0.71064,43200000.0
2006-08-22 18:56:00,0.71051,0.71102,0.71045,0.71101,76800000.0
2006-08-22 18:57:00,0.71106,0.71128,0.71076,0.71079,62400000.0
2006-08-22 18:58:00,0.7113,0.7114,0.71074,0.71111,33600000.0
2006-08-22 18:59:00,0.71093,0.71126,0.71068,0.71091,38400000.0
2006-08-22 19:00:00,0.7111,0.71141,0.71069,0.71095,33000000.0
2006-08-22 19:01:00,0.7112,0.71122,0.7107,0.7107,52800000.0
2006-08-22 19:02:00,0.71117,0.71119,0.7107,0.71077,37800000.0
2006-08-22 19:03:00,0.71114,0.71121,0.71079,0.71081,38400000.0
2006-08-22 19:04:00,0.7109,0.71121,0.71073,0.71093,34000000.0
2006-08-22 19:05:00,0.71089,0.71119,0.71075,0.71092,76800000.0
2006-08-22 19:06:00,0.71116,0.71124,0.71071,0.71076,162600000.0
2006-08-22 19:08:00,0.71127,0.71127,0.71082,0.71082,62400000.0
2006-08-22 19:09:00,0.71091,0.71126,0.71067,0.71126,33600000.0
2006-08-22 19:10:00,0.71094,0.71133,0.71087,0.7111,38400000.0
2006-08-22 19:11:00,0.71102,0.71127,0.7107,0.71101,52800000.0
2006-08-22 19:12:00,0.71147,0.71155,0.71111,0.71119,33600000.0
2006-08-22 19:13:00,0.71134,0.71178,0.71125,0.71152,72000000.0
2006-08-22 19:16:00,0.7117,0.7117,0.71111,0.71122,38400000.0
2006-08-22 19:17:00,0.71141,0.71166,0.71114,0.7113,33600000.0
2006-08-22 19:18:00,0.71143,0.71143,0.71081,0.71081,38400000.0
2006-08-22 19:20:00,0.71126,0.71126,0.71071,0.7109,33600000.0
2006-08-22 19:21:00,0.71091,0.71124,0.71077,0.71098,33600000.0
2006-08-22 19:23:00,0.71098,0.71147,0.71078,0.71147,52200000.0
2006-08-22 19:24:00,0.71104,0.71172,0.71104,0.71172,33600000.0
2006-08-22 19:25:00,0.71169,0.71169,0.7112,0.71137,19200000.0
2006-08-22 19:26:00,0.71118,0.71159,0.7111,0.71129,52800000.0
2006-08-22 19:27:00,0.71142,0.71153,0.71104,0.71123,35200000.0
2006-08-22 19:28:00,0.71132,0.71158,0.71113,0.71149,38400000.0
2006-08-22 19:29:00,0.71138,0.71156,0.71103,0.71132,38400000.0
2006-08-22 19:30:00,0.71115,0.71147,0.71096,0.71116,17600000.0
2006-08-22 19:31:00,0.71112,0.71149,0.71092,0.71116,48000000.0
2006-08-22 19:32:00,0.71111,0.71146,0.71088,0.71139,48000000.0
2006-08-22 19:33:00,0.71131,0.71139,0.71086,0.71086,38400000.0
2006-08-22 19:34:00,0.71098,0.71124,0.71074,0.711,33600000.0
2006-08-22 19:35:00,0.71135,0.71142,0.71093,0.71112,38400000.0
2006-08-22 19:36:00,0.71127,0.71151,0.71098,0.71112,38400000.0
2006-08-22 19:37:00,0.7114,0.7114,0.7109,0.71091,33600000.0
2006-08-22 19:38:00,0.71051,0.71098,0.71045,0.71086,33600000.0
2006-08-22 19:39:00,0.71086,0.71097,0.71044,0.71074,38400000.0
2006-08-22 19:40:00,0.71083,0.71125,0.71066,0.71125,48000000.0
2006-08-22 19:41:00,0.71125,0.71129,0.71075,0.71101,38400000.0
2006-08-22 19:42:00,0.71114,0.71114,0.7102,0.71043,48000000.0
2006-08-22 19:43:00,0.71072,0.71072,0.71015,0.71021,38800000.0
2006-08-22 19:44:00,0.71004,0.71072,0.71004,0.71025,24000000.0
2006-08-22 19:45:00,0.71051,0.71086,0.71034,0.71052,37800000.0
2006-08-22 19:46:00,0.71084,0.71094,0.71034,0.71068,48000000.0
2006-08-22 19:47:00,0.71092,0.71095,0.71042,0.71042,28800000.0
2006-08-22 19:50:00,0.71083,0.7109,0.71039,0.71049,33600000.0
2006-08-22 19:52:00,0.71053,0.71103,0.71052,0.71103,38400000.0
2006-08-22 19:53:00,0.71094,0.71097,0.71045,0.71065,33600000.0
2006-08-22 19:54:00,0.71069,0.71099,0.71051,0.71075,33600000.0
2006-08-22 19:55:00,0.71083,0.71109,0.71061,0.71107,36800000.0
2006-08-22 19:56:00,0.71085,0.71112,0.71067,0.71106,33600000.0
2006-08-22 19:57:00,0.71106,0.71109,0.71055,0.71061,38400000.0
2006-08-22 19:58:00,0.71108,0.7111,0.71062,0.71088,33600000.0
2006-08-22 19:59:00,0.71102,0.71102,0.71036,0.71041,43200000.0
2006-08-22 20:00:00,0.71054,0.71088,0.71044,0.71064,36800000.0
2006-08-22 20:01:00,0.71065,0.711,0.71047,0.71074,33600000.0
2006-08-22 20:02:00,0.71058,0.71108,0.70841,0.71049,38400000.0
2006-08-22 20:03:00,0.71094,0.71119,0.71072,0.71111,43200000.0
2006-08-22 20:04:00,0.71112,0.71127,0.71079,0.71085,33600000.0
2006-08-22 20:05:00,0.71087,0.71118,0.71066,0.71086,28800000.0
2006-08-22 20:06:00,0.71034,0.71088,0.71034,0.71086,38400000.0
2006-08-22 20:07:00,0.71052,0.71097,0.71047,0.71062,33600000.0
2006-08-22 20:08:00,0.71064,0.71089,0.71046,0.71057,28800000.0
2006-08-22 20:09:00,0.7104,0.71089,0.7104,0.71089,38400000.0
2006-08-22 20:10:00,0.71047,0.71096,0.71047,0.71095,38400000.0
2006-08-22 20:12:00,0.71079,0.71106,0.71052,0.71076,33600000.0
2006-08-22 20:13:00,0.71061,0.71115,0.71061,0.71115,37800000.0
2006-08-22 20:14:00,0.71068,0.71118,0.70977,0.71094,36800000.0
2006-08-22 20:15:00,0.71107,0.7111,0.71061,0.71081,52800000.0
2006-08-22 20:16:00,0.71085,0.71113,0.71058,0.71088,33600000.0
2006-08-22 20:17:00,0.7109,0.71122,0.71073,0.71081,38400000.0
2006-08-22 20:18:00,0.71058,0.71119,0.71005,0.7111,35200000.0
2006-08-22 20:19:00,0.71104,0.71118,0.71066,0.71076,43200000.0
2006-08-22 20:20:00,0.7108,0.71119,0.70853,0.71119,38400000.0
2006-08-22 20:21:00,0.71118,0.71122,0.71062,0.71122,33600000.0
2006-08-22 20:22:00,0.7112,0.7112,0.71083,0.71083,9600000.0
2006-08-22 20:23:00,0.71116,0.7112,0.7107,0.71095,43200000.0
2006-08-22 20:25:00,0.71087,0.71133,0.71085,0.71124,37800000.0
2006-08-22 20:26:00,0.71121,0.71127,0.7108,0.71102,33600000.0
2006-08-22 20:27:00,0.71124,0.71127,0.71071,0.71078,35200000.0
2006-08-22 20:28:00,0.71093,0.71135,0.71077,0.71089,27200000.0
2006-08-22 20:29:00,0.71117,0.71144,0.7108,0.71144,43200000.0
2006-08-22 20:31:00,0.71101,0.71123,0.71077,0.7109,33600000.0
2006-08-22 20:32:00,0.71096,0.71127,0.71078,0.7108,30400000.0
2006-08-22 20:33:00,0.71121,0.71134,0.71081,0.71105,33600000.0
2006-08-22 20:34:00,0.71099,0.71129,0.71077,0.71079,36800000.0
2006-08-22 20:35:00,0.71133,0.71141,0.71081,0.71104,38400000.0
2006-08-22 20:37:00,0.71095,0.71143,0.71095,0.71136,32000000.0
2006-08-22 20:38:00,0.71085,0.71148,0.71085,0.71124,33600000.0
2006-08-22 20:39:00,0.71118,0.71151,0.71098,0.71117,48000000.0
2006-08-22 20:40:00,0.71117,0.71149,0.71077,0.71149,38400000.0
2006-08-22 20:42:00,0.71094,0.71138,0.71094,0.71104,17600000.0
2006-08-22 20:43:00,0.71104,0.71141,0.71089,0.71139,24000000.0
2006-08-22 20:44:00,0.71126,0.71129,0.71079,0.71079,52800000.0
2006-08-22 20:45:00,0.71089,0.71133,0.71079,0.71105,26600000.0
2006-08-22 20:48:00,0.71095,0.71123,0.71073,0.711,38400000.0
2006-08-22 20:51:00,0.71069,0.71122,0.70877,0.71049,43200000.0
2006-08-22 20:56:00,0.71129,0.71129,0.71086,0.71087,38400000.0
2006-08-22 20:57:00,0.71129,0.71129,0.71084,0.71084,24000000.0
2006-08-22 20:58:00,0.71101,0.71132,0.71083,0.71103,19200000.0
2006-08-22 20:59:00,0.71107,0.71137,0.71086,0.71104,33600000.0
2006-08-22 21:00:00,0.71099,0.71137,0.71079,0.71131,28800000.0
2006-08-22 21:01:00,0.71083,0.71129,0.71077,0.71077,33600000.0
2006-08-22 21:02:00,0.71078,0.71118,0.71074,0.7109,26600000.0
2006-08-22 21:03:00,0.71114,0.71115,0.71064,0.71115,35200000.0
2006-08-22 21:06:00,0.71091,0.71117,0.71066,0.71111,33600000.0
2006-08-22 21:11:00,0.71105,0.71106,0.71062,0.71062,22400000.0
2006-08-22 21:12:00,0.71089,0.71116,0.71066,0.71112,33600000.0
2006-08-22 21:13:00,0.71117,0.71122,0.7106,0.71084,29200000.0
2006-08-22 21:16:00,0.71081,0.71127,0.71081,0.71098,33600000.0
2006-08-22 21:18:00,0.71122,0.71122,0.71075,0.71075,52800000.0
2006-08-22 21:26:00,0.71101,0.71104,0.71056,0.7108,33600000.0
2006-08-22 21:27:00,0.71002,0.71099,0.70856,0.71041,36800000.0
2006-08-22 21:31:00,0.71102,0.71102,0.71054,0.71072,14400000.0
2006-08-22 21:32:00,0.71096,0.71104,0.71053,0.71078,38400000.0
2006-08-22 21:36:00,0.71067,0.7111,0.71067,0.71083,24000000.0
2006-08-22 21:38:00,0.71094,0.71101,0.71054,0.71075,40000000.0
2006-08-22 21:40:00,0.71057,0.71104,0.71057,0.71103,28800000.0
2006-08-22 21:41:00,0.7102,0.7111,0.70918,0.71106,33600000.0
2006-08-22 21:42:00,0.71066,0.71105,0.71061,0.71102,27600000.0
2006-08-22 21:43:00,0.71066,0.71095,0.7104,0.71053,37800000.0
2006-08-22 21:44:00,0.71047,0.71096,0.71044,0.71087,38400000.0
2006-08-22 21:45:00,0.71088,0.7109,0.71036,0.71036,24000000.0
2006-08-22 21:46:00,0.71065,0.71097,0.71044,0.71097,28800000.0
2006-08-22 21:47:00,0.71093,0.71093,0.71044,0.71066,23400000.0
2006-08-22 21:48:00,0.71057,0.7108,0.71024,0.71044,43200000.0
2006-08-22 21:49:00,0.71026,0.71076,0.71026,0.71066,32000000.0
2006-08-22 21:50:00,0.71028,0.71069,0.71004,0.7104,34000000.0
2006-08-22 21:51:00,0.71034,0.71072,0.71026,0.71043,32000000.0
2006-08-22 21:52:00,0.71068,0.71073,0.71012,0.71034,33000000.0
2006-08-22 21:57:00,0.71049,0.71078,0.7103,0.7105,38400000.0
2006-08-22 22:00:00,0.71047,0.71081,0.7103,0.7105,35200000.0
2006-08-22 22:01:00,0.71076,0.71079,0.71028,0.71057,36800000.0
2006-08-22 22:03:00,0.71038,0.71071,0.71019,0.71025,25600000.0
2006-08-22 22:06:00,0.71031,0.71078,0.71031,0.71078,24000000.0
2006-08-22 22:07:00,0.71052,0.71083,0.71032,0.71083,33600000.0
2006-08-22 22:08:00,0.71056,0.711,0.71035,0.71099,38400000.0
2006-08-22 22:09:00,0.7111,0.7111,0.71052,0.71074,34000000.0
2006-08-22 22:11:00,0.71082,0.71108,0.71059,0.71083,24000000.0
2006-08-22 22:14:00,0.71062,0.71111,0.71061,0.71077,34000000.0
2006-08-22 22:16:00,0.71075,0.71125,0.71071,0.71113,36800000.0
2006-08-22 22:18:00,0.71119,0.71176,0.70853,0.70938,38400000.0
2006-08-22 22:19:00,0.71095,0.71125,0.71077,0.71097,33600000.0
2006-08-22 22:20:00,0.71086,0.7112,0.71062,0.7112,33600000.0
2006-08-22 22:22:00,0.71097,0.71128,0.71069,0.71112,35200000.0
2006-08-22 22:23:00,0.71075,0.71121,0.71075,0.71077,25600000.0
2006-08-22 22:24:00,0.7112,0.71121,0.71074,0.71077,33600000.0
2006-08-22 22:25:00,0.71118,0.71123,0.71079,0.71095,24000000.0
2006-08-22 22:32:00,0.7109,0.71116,0.71048,0.71081,30400000.0
2006-08-22 22:35:00,0.71109,0.71109,0.7107,0.7107,9600000.0
2006-08-22 22:36:00,0.71073,0.71114,0.71068,0.71089,35200000.0
2006-08-22 22:37:00,0.71074,0.71115,0.71074,0.7111,24000000.0
2006-08-22 22:39:00,0.71063,0.71115,0.71063,0.71114,38400000.0
2006-08-22 22:40:00,0.71088,0.7111,0.71059,0.71064,38400000.0
2006-08-22 22:45:00,0.71054,0.71091,0.71042,0.71066,38400000.0
2006-08-22 22:52:00,0.71065,0.71088,0.71052,0.71088,9600000.0
2006-08-22 22:56:00,0.71073,0.71097,0.71054,0.71067,32000000.0
2006-08-22 22:58:00,0.71092,0.71092,0.71036,0.71059,52800000.0
2006-08-22 23:21:00,0.71065,0.71089,0.7104,0.71056,32000000.0
2006-08-22 23:22:00,0.71031,0.71078,0.71014,0.71066,33600000.0
2006-08-22 23:23:00,0.71065,0.71065,0.71015,0.71018,48000000.0
2006-08-22 23:24:00,0.71033,0.71059,0.71012,0.7105,38400000.0
2006-08-22 23:27:00,0.71021,0.71066,0.71009,0.71066,48000000.0
2006-08-22 23:30:00,0.71051,0.71051,0.70821,0.70996,33600000.0
2006-08-22 23:31:00,0.71028,0.71033,0.70988,0.70988,35200000.0
2006-08-22 23:32:00,0.70994,0.71031,0.70972,0.71031,37800000.0
2006-08-22 23:36:00,0.71002,0.7103,0.70972,0.7098,28800000.0
2006-08-22 23:37:00,0.70985,0.71016,0.70969,0.71014,24400000.0
2006-08-22 23:38:00,0.70999,0.71024,0.70963,0.70982,38800000.0
2006-08-22 23:39:00,0.70979,0.71024,0.70972,0.70995,35200000.0
2006-08-22 23:40:00,0.70997,0.71025,0.70979,0.70979,27200000.0
2006-08-22 23:41:00,0.7103,0.7103,0.70993,0.71007,9600000.0
2006-08-22 23:42:00,0.71031,0.71031,0.70979,0.71001,44800000.0
2006-08-22 23:43:00,0.70982,0.71032,0.70981,0.70991,40000000.0
2006-08-22 23:45:00,0.71001,0.71032,0.70973,0.71032,38400000.0
2006-08-22 23:46:00,0.71022,0.71039,0.70985,0.71039,22400000.0
2006-08-22 23:48:00,0.71019,0.71043,0.70992,0.71017,48000000.0
2006-08-22 23:51:00,0.71014,0.71044,0.70995,0.71018,38400000.0
2006-08-22 23:53:00,0.71048,0.71048,0.70992,0.70992,38400000.0
2006-08-23 00:00:00,0.70994,0.71041,0.70987,0.71033,38400000.0
2006-08-23 00:02:00,0.70965,0.71026,0.70953,0.70967,36800000.0
2006-08-23 00:03:00,0.70999,0.71006,0.70947,0.70962,38400000.0
2006-08-23 00:04:00,0.71006,0.71007,0.70961,0.70961,38400000.0
2006-08-23 00:07:00,0.70986,0.71012,0.70962,0.71012,33600000.0
2006-08-23 00:08:00,0.70978,0.7101,0.70956,0.70979,38400000.0
2006-08-23 00:09:00,0.70985,0.71012,0.70961,0.71007,33000000.0
2006-08-23 00:10:00,0.71016,0.71031,0.70986,0.71027,40000000.0
2006-08-23 00:11:00,0.71009,0.7104,0.70995,0.71035,24400000.0
2006-08-23 00:14:00,0.7104,0.71046,0.71,0.71019,38400000.0
2006-08-23 00:15:00,0.71026,0.71056,0.71006,0.71033,38400000.0
2006-08-23 00:16:00,0.71027,0.7106,0.71009,0.71035,33600000.0
2006-08-23 00:17:00,0.71037,0.7106,0.71013,0.71032,33600000.0
2006-08-23 00:21:00,0.71024,0.71055,0.71001,0.71016,17600000.0
2006-08-23 00:23:00,0.71002,0.71039,0.70986,0.71039,48000000.0
2006-08-23 00:24:00,0.71038,0.7104,0.70986,0.70997,48000000.0
2006-08-23 00:26:00,0.7099,0.71037,0.70985,0.71006,28800000.0
2006-08-23 00:29:00,0.71014,0.71038,0.70991,0.71012,33600000.0
2006-08-23 00:31:00,0.71038,0.71038,0.70979,0.71001,38400000.0
2006-08-23 00:32:00,0.71031,0.71039,0.70994,0.70994,52800000.0
2006-08-23 00:34:00,0.71001,0.7104,0.70992,0.71031,33600000.0
2006-08-23 00:35:00,0.71034,0.71038,0.7099,0.71017,37800000.0
2006-08-23 00:36:00,0.71031,0.71037,0.70986,0.71008,40000000.0
2006-08-23 00:38:00,0.71004,0.71027,0.7097,0.71022,52800000.0
2006-08-23 00:39:00,0.7097,0.71019,0.70959,0.7101,52800000.0
2006-08-23 00:40:00,0.71008,0.71008,0.7095,0.70958,24000000.0
2006-08-23 00:41:00,0.71004,0.71027,0.70974,0.71004,28800000.0
2006-08-23 00:42:00,0.70984,0.71026,0.70884,0.70999,22400000.0
2006-08-23 00:44:00,0.71005,0.71039,0.70978,0.71029,38400000.0
2006-08-23 00:46:00,0.70884,0.71,0.7086,0.71,35200000.0
2006-08-23 00:48:00,0.70981,0.71012,0.7094,0.71012,33600000.0
2006-08-23 00:49:00,0.7102,0.71026,0.70981,0.70984,33600000.0
2006-08-23 00:52:00,0.70995,0.71023,0.70968,0.71023,24000000.0
2006-08-23 00:56:00,0.70976,0.71023,0.70969,0.71023,43200000.0
2006-08-23 00:57:00,0.7103,0.71052,0.71002,0.71026,33600000.0
2006-08-23 01:02:00,0.71009,0.7104,0.70999,0.71017,28800000.0
2006-08-23 01:03:00,0.71015,0.71042,0.70996,0.71013,52800000.0
2006-08-23 01:04:00,0.71047,0.71056,0.71003,0.71023,52800000.0
2006-08-23 01:05:00,0.70999,0.71041,0.70995,0.71032,52800000.0
2006-08-23 01:07:00,0.7103,0.7103,0.70828,0.70989,38400000.0
2006-08-23 01:12:00,0.70989,0.71032,0.70983,0.71005,33600000.0
2006-08-23 01:14:00,0.71035,0.71035,0.70992,0.71008,38400000.0
2006-08-23 01:17:00,0.7103,0.71035,0.70989,0.70989,28800000.0
2006-08-23 01:20:00,0.71007,0.71046,0.70995,0.70999,35200000.0
2006-08-23 01:21:00,0.71001,0.71044,0.70997,0.71031,33600000.0
2006-08-23 01:22:00,0.70915,0.71034,0.70731,0.71034,33600000.0
2006-08-23 01:28:00,0.71047,0.71047,0.71003,0.71025,33600000.0
2006-08-23 01:29:00,0.7103,0.71059,0.7101,0.71027,52800000.0
2006-08-23 01:30:00,0.71038,0.71068,0.70818,0.71028,35200000.0
2006-08-23 01:31:00,0.71048,0.71083,0.71039,0.71059,32400000.0
2006-08-23 01:37:00,0.71033,0.71082,0.71033,0.71082,24000000.0
2006-08-23 01:40:00,0.71041,0.71083,0.71039,0.71083,33600000.0
2006-08-23 01:41:00,0.71059,0.71083,0.71037,0.71077,33600000.0
2006-08-23 01:43:00,0.71038,0.7107,0.71022,0.71041,24000000.0
2006-08-23 01:46:00,0.71036,0.71061,0.71013,0.71025,37800000.0
2006-08-23 01:47:00,0.71027,0.71061,0.71011,0.71018,24000000.0
2006-08-23 01:50:00,0.71038,0.71072,0.71025,0.71049,37800000.0
2006-08-23 01:51:00,0.71045,0.71073,0.71019,0.7104,35200000.0
2006-08-23 01:52:00,0.71008,0.7106,0.71008,0.7106,28800000.0
2006-08-23 01:57:00,0.71016,0.71059,0.7101,0.71049,38400000.0
2006-08-23 01:58:00,0.71046,0.71046,0.70989,0.70989,33600000.0
2006-08-23 01:59:00,0.70998,0.71057,0.70998,0.71057,14400000.0
2006-08-23 02:00:00,0.71042,0.71066,0.71022,0.71061,40000000.0
2006-08-23 02:02:00,0.71034,0.71061,0.71019,0.71033,24000000.0
2006-08-23 02:03:00,0.71012,0.71061,0.7101,0.71031,27200000.0
2006-08-23 02:04:00,0.71036,0.71063,0.71003,0.71027,33600000.0
2006-08-23 02:05:00,0.71055,0.71055,0.71003,0.71003,23400000.0
2006-08-23 02:06:00,0.7103,0.71056,0.71004,0.71056,33600000.0
2006-08-23 02:08:00,0.71066,0.71066,0.71012,0.71034,28800000.0
2006-08-23 02:10:00,0.71021,0.71049,0.70999,0.7102,38400000.0
2006-08-23 02:14:00,0.71052,0.71059,0.71012,0.71012,32000000.0
2006-08-23 02:16:00,0.71063,0.71074,0.71027,0.7103,30400000.0
2006-08-23 02:17:00,0.71036,0.71066,0.71009,0.71066,38400000.0
2006-08-23 02:19:00,0.71053,0.71057,0.70995,0.70999,38400000.0
2006-08-23 02:20:00,0.71018,0.71064,0.70998,0.71032,38400000.0
2006-08-23 02:23:00,0.71041,0.71068,0.71012,0.71041,33600000.0
2006-08-23 02:24:00,0.71062,0.71069,0.71021,0.71036,33600000.0
2006-08-23 02:25:00,0.71046,0.7107,0.70922,0.71047,30400000.0
2006-08-23 02:26:00,0.71035,0.71071,0.71011,0.71071,28800000.0
2006-08-23 02:27:00,0.71039,0.71086,0.71036,0.71053,19200000.0
2006-08-23 02:28:00,0.71063,0.71087,0.71032,0.71036,33600000.0
2006-08-23 02:29:00,0.71091,0.71098,0.70931,0.71046,33600000.0
2006-08-23 02:30:00,0.71103,0.71116,0.71059,0.71066,37800000.0
2006-08-23 02:31:00,0.71065,0.71117,0.71065,0.71114,33600000.0
2006-08-23 02:32:00,0.71055,0.71108,0.71055,0.71073,30400000.0
2006-08-23 02:33:00,0.71111,0.71152,0.71095,0.7112,36800000.0
2006-08-23 02:35:00,0.71144,0.71144,0.71093,0.71116,33600000.0
2006-08-23 02:36:00,0.71137,0.71147,0.71099,0.71099,38400000.0
2006-08-23 02:38:00,0.71112,0.71148,0.7109,0.71111,38400000.0
2006-08-23 02:40:00,0.71115,0.7114,0.71086,0.7111,30400000.0
2006-08-23 02:41:00,0.71144,0.71234,0.70976,0.70989,33600000.0
2006-08-23 02:42:00,0.71108,0.71156,0.71105,0.71129,28800000.0
2006-08-23 02:43:00,0.71152,0.71155,0.71108,0.71111,17600000.0
2006-08-23 02:45:00,0.71176,0.71176,0.7113,0.71148,28800000.0
2006-08-23 02:46:00,0.71131,0.71168,0.71115,0.71148,14400000.0
2006-08-23 02:49:00,0.71119,0.7116,0.71116,0.71125,30400000.0
2006-08-23 02:50:00,0.71118,0.71153,0.71104,0.71106,33600000.0
2006-08-23 02:51:00,0.71131,0.71167,0.71121,0.71144,38400000.0
2006-08-23 02:53:00,0.71121,0.71163,0.71111,0.71155,33600000.0
2006-08-23 02:54:00,0.71146,0.71146,0.71098,0.71113,14400000.0
2006-08-23 02:55:00,0.71124,0.71157,0.71104,0.71134,33600000.0
2006-08-23 02:57:00,0.71149,0.71157,0.71108,0.7113,38400000.0
2006-08-23 02:58:00,0.71114,0.71155,0.71103,0.71143,33600000.0
2006-08-23 02:59:00,0.71091,0.71142,0.71088,0.71142,34000000.0
2006-08-23 03:03:00,0.71133,0.71133,0.71087,0.71101,14400000.0
2006-08-23 03:07:00,0.71055,0.71116,0.71055,0.71116,19200000.0
2006-08-23 03:08:00,0.71096,0.71121,0.71075,0.71114,38400000.0
2006-08-23 03:10:00,0.71093,0.71123,0.71068,0.71068,19200000.0
2006-08-23 03:11:00,0.71107,0.7113,0.71067,0.71092,38400000.0
2006-08-23 03:14:00,0.71092,0.71122,0.71048,0.71067,38400000.0
2006-08-23 03:15:00,0.71079,0.71079,0.71028,0.71049,33600000.0
2006-08-23 03:18:00,0.71073,0.71078,0.71032,0.71052,33600000.0
2006-08-23 03:19:00,0.71073,0.71079,0.71032,0.71034,38400000.0
2006-08-23 03:20:00,0.71082,0.71087,0.7104,0.71042,36800000.0
2006-08-23 03:21:00,0.71089,0.71096,0.71049,0.71049,33600000.0
2006-08-23 03:22:00,0.71081,0.7111,0.71054,0.71082,38400000.0
2006-08-23 03:23:00,0.71108,0.71108,0.71065,0.711,24000000.0
2006-08-23 03:25:00,0.71066,0.71093,0.71041,0.7109,33600000.0
2006-08-23 03:27:00,0.71057,0.71084,0.71042,0.71055,33600000.0
2006-08-23 03:28:00,0.71086,0.71093,0.71052,0.71054,32400000.0
2006-08-23 03:29:00,0.71085,0.71085,0.71009,0.71009,38400000.0
2006-08-23 03:31:00,0.71054,0.71086,0.71041,0.71086,33600000.0
2006-08-23 03:35:00,0.71071,0.71094,0.71046,0.71072,33600000.0
2006-08-23 03:44:00,0.71094,0.711,0.71054,0.71058,27200000.0
2006-08-23 03:45:00,0.71074,0.71101,0.71058,0.71074,30400000.0
2006-08-23 03:48:00,0.71074,0.711,0.71053,0.71053,17600000.0
2006-08-23 03:52:00,0.71078,0.71102,0.71053,0.71097,33600000.0
2006-08-23 03:53:00,0.71061,0.71102,0.71032,0.71071,43200000.0
2006-08-23 03:54:00,0.71065,0.71103,0.71054,0.71088,37200000.0
2006-08-23 03:55:00,0.71098,0.71098,0.71048,0.71051,48000000.0
2006-08-23 03:56:00,0.71089,0.71092,0.7104,0.71061,52800000.0
2006-08-23 03:58:00,0.71048,0.71078,0.71017,0.71053,52800000.0
2006-08-23 03:59:00,0.71043,0.71079,0.71015,0.71049,48000000.0
2006-08-23 04:00:00,0.71059,0.71088,0.71037,0.71062,33600000.0
2006-08-23 04:02:00,0.71056,0.71088,0.71038,0.71088,24000000.0
2006-08-23 04:03:00,0.71099,0.71106,0.71035,0.71106,33600000.0
2006-08-23 04:04:00,0.71072,0.71104,0.71055,0.71059,30400000.0
2006-08-23 04:05:00,0.71061,0.71102,0.71041,0.71075,33600000.0
2006-08-23 04:06:00,0.71075,0.7111,0.71057,0.7111,20800000.0
2006-08-23 04:07:00,0.71075,0.71112,0.71067,0.71088,20800000.0
2006-08-23 04:08:00,0.71091,0.71115,0.71045,0.71053,31400000.0
2006-08-23 04:09:00,0.71085,0.71117,0.71069,0.71112,26000000.0
2006-08-23 04:10:00,0.7106,0.71115,0.7106,0.71071,26600000.0
2006-08-23 04:11:00,0.71085,0.71115,0.71067,0.71086,19200000.0
2006-08-23 04:12:00,0.71071,0.71114,0.71071,0.71114,14800000.0
2006-08-23 04:13:00,0.71063,0.71119,0.71063,0.71108,37800000.0
2006-08-23 04:15:00,0.71076,0.71109,0.71066,0.71083,38400000.0
2006-08-23 04:16:00,0.71104,0.71108,0.71064,0.71075,33600000.0
2006-08-23 04:17:00,0.71073,0.71104,0.71051,0.71072,52800000.0
2006-08-23 04:19:00,0.71091,0.71103,0.71052,0.71065,33600000.0
2006-08-23 04:23:00,0.71071,0.71113,0.70912,0.71067,43200000.0
2006-08-23 04:24:00,0.71091,0.71123,0.71072,0.71072,32000000.0
2006-08-23 04:25:00,0.71099,0.71125,0.71073,0.71117,38400000.0
2006-08-23 04:26:00,0.71083,0.71132,0.71056,0.71132,48000000.0
2006-08-23 04:30:00,0.71108,0.71132,0.71082,0.71132,24000000.0
2006-08-23 04:33:00,0.71084,0.71117,0.71065,0.71082,34000000.0
2006-08-23 04:35:00,0.71061,0.71101,0.71053,0.711,40000000.0
2006-08-23 04:36:00,0.7109,0.7109,0.71037,0.71065,43200000.0
2006-08-23 04:37:00,0.71025,0.7108,0.71022,0.71044,36800000.0
2006-08-23 04:39:00,0.71055,0.71059,0.71011,0.71014,43200000.0
2006-08-23 04:40:00,0.71047,0.71047,0.70992,0.71018,38400000.0
2006-08-23 04:42:00,0.71015,0.71049,0.70995,0.71039,34000000.0
2006-08-23 04:43:00,0.71002,0.71048,0.71002,0.71046,33600000.0
2006-08-23 04:44:00,0.71004,0.71062,0.71004,0.71062,37800000.0
2006-08-23 04:45:00,0.71022,0.71074,0.71022,0.71062,43200000.0
2006-08-23 04:47:00,0.71067,0.71074,0.71011,0.71023,52200000.0
2006-08-23 04:48:00,0.71045,0.71074,0.71025,0.71046,52800000.0
2006-08-23 04:49:00,0.7103,0.7106,0.7101,0.71032,48000000.0
2006-08-23 04:50:00,0.7102,0.7107,0.71014,0.71065,33600000.0
2006-08-23 04:51:00,0.71007,0.71052,0.70997,0.71041,32000000.0
2006-08-23 04:52:00,0.7102,0.71044,0.70995,0.71038,32000000.0
2006-08-23 04:53:00,0.71018,0.71046,0.70994,0.71021,33600000.0
2006-08-23 04:56:00,0.71009,0.71038,0.70989,0.71038,33600000.0
2006-08-23 04:57:00,0.71029,0.71035,0.70987,0.71006,38400000.0
2006-08-23 04:59:00,0.71003,0.71034,0.70971,0.71034,43200000.0
2006-08-23 05:00:00,0.71034,0.71045,0.70987,0.70996,27200000.0
2006-08-23 05:01:00,0.71018,0.71048,0.70902,0.71001,38400000.0
2006-08-23 05:02:00,0.71018,0.71047,0.70996,0.71047,24400000.0
2006-08-23 05:03:00,0.71034,0.71058,0.71007,0.71047,38400000.0
2006-08-23 05:05:00,0.71025,0.71055,0.70974,0.71029,27200000.0
2006-08-23 05:06:00,0.71014,0.71054,0.71008,0.71047,37800000.0
2006-08-23 05:07:00,0.71021,0.71045,0.70997,0.71019,38400000.0
2006-08-23 05:08:00,0.71015,0.71044,0.70988,0.71013,37800000.0
2006-08-23 05:09:00,0.71015,0.71046,0.70995,0.71017,48000000.0
2006-08-23 05:10:00,0.71012,0.71044,0.71,0.71021,33600000.0
2006-08-23 05:13:00,0.71015,0.71042,0.70998,0.70998,27200000.0
2006-08-23 05:16:00,0.70999,0.71054,0.70999,0.7105,24000000.0
2006-08-23 05:17:00,0.71053,0.71053,0.70999,0.70999,38400000.0
2006-08-23 05:19:00,0.71023,0.7106,0.71005,0.7106,33000000.0
2006-08-23 05:20:00,0.71056,0.71056,0.70995,0.70995,19200000.0
2006-08-23 05:21:00,0.71053,0.7106,0.71012,0.71012,33600000.0
2006-08-23 05:23:00,0.71033,0.71056,0.71005,0.7105,43200000.0
2006-08-23 05:25:00,0.71002,0.71039,0.70988,0.71006,9600000.0
2006-08-23 05:27:00,0.70991,0.71049,0.70979,0.71049,38400000.0
2006-08-23 05:31:00,0.7105,0.71082,0.71023,0.71028,38400000.0
2006-08-23 05:32:00,0.71054,0.71086,0.71031,0.71056,33000000.0
2006-08-23 05:33:00,0.71101,0.71114,0.71062,0.71081,43200000.0
2006-08-23 05:34:00,0.71085,0.71114,0.71069,0.71089,38400000.0
2006-08-23 05:35:00,0.71095,0.71125,0.71078,0.71082,36800000.0
2006-08-23 05:36:00,0.71089,0.71121,0.71061,0.7108,28800000.0
2006-08-23 05:37:00,0.71074,0.71103,0.71056,0.71102,38400000.0
2006-08-23 05:41:00,0.71077,0.7111,0.71066,0.71066,32000000.0
2006-08-23 05:42:00,0.71066,0.71117,0.71066,0.71115,38400000.0
2006-08-23 05:43:00,0.71094,0.71126,0.7106,0.71097,33600000.0
2006-08-23 05:44:00,0.71131,0.71163,0.71092,0.71115,33600000.0
2006-08-23 05:45:00,0.71132,0.71158,0.71103,0.71122,33600000.0
2006-08-23 05:46:00,0.71151,0.71159,0.71099,0.71124,52800000.0
2006-08-23 05:48:00,0.71128,0.71155,0.70994,0.7113,34600000.0
2006-08-23 05:49:00,0.71126,0.71154,0.71095,0.7112,33600000.0
2006-08-23 05:50:00,0.71132,0.71165,0.71101,0.71129,33600000.0
2006-08-23 05:54:00,0.7111,0.71157,0.7111,0.71142,27200000.0
2006-08-23 05:55:00,0.71144,0.71151,0.71107,0.71149,37200000.0
2006-08-23 05:56:00,0.71101,0.71155,0.71101,0.71129,20800000.0
2006-08-23 05:59:00,0.71117,0.7115,0.71099,0.71118,37800000.0
2006-08-23 06:00:00,0.71076,0.71143,0.71076,0.71086,35200000.0
2006-08-23 06:01:00,0.71097,0.71138,0.71097,0.71136,33600000.0
2006-08-23 06:03:00,0.71128,0.71136,0.71079,0.71101,38400000.0
2006-08-23 06:04:00,0.71108,0.71127,0.71069,0.71098,33600000.0
2006-08-23 06:05:00,0.71129,0.71153,0.71108,0.71123,30400000.0
2006-08-23 06:06:00,0.71149,0.71149,0.71084,0.71109,38800000.0
2006-08-23 06:08:00,0.71121,0.71148,0.71093,0.71115,38400000.0
2006-08-23 06:10:00,0.71112,0.71138,0.71093,0.71108,24000000.0
2006-08-23 06:11:00,0.71109,0.71141,0.71089,0.71117,38400000.0
2006-08-23 06:17:00,0.71119,0.71151,0.71101,0.71126,37800000.0
2006-08-23 06:18:00,0.71117,0.71156,0.71105,0.71105,40000000.0
2006-08-23 06:19:00,0.7112,0.71145,0.71094,0.71111,52800000.0
2006-08-23 06:22:00,0.71108,0.71138,0.71087,0.71091,28800000.0
2006-08-23 06:26:00,0.71114,0.7114,0.71088,0.71106,38400000.0
2006-08-23 06:27:00,0.71122,0.71122,0.71079,0.7108,28800000.0
2006-08-23 06:32:00,0.7108,0.71109,0.71059,0.71081,33600000.0
2006-08-23 06:36:00,0.71073,0.71098,0.71041,0.71079,37800000.0
2006-08-23 06:37:00,0.71047,0.71084,0.71023,0.71083,43200000.0
2006-08-23 06:41:00,0.71061,0.71096,0.71054,0.71074,35200000.0
2006-08-23 06:42:00,0.71079,0.71105,0.71056,0.71081,32000000.0
2006-08-23 06:44:00,0.71101,0.71108,0.71062,0.71082,48000000.0
2006-08-23 06:45:00,0.71019,0.711,0.71019,0.711,33600000.0
2006-08-23 06:47:00,0.71063,0.71112,0.71063,0.71109,38400000.0
2006-08-23 06:52:00,0.71095,0.71117,0.71076,0.71088,32000000.0
2006-08-23 06:53:00,0.71088,0.71111,0.71063,0.71104,33600000.0
2006-08-23 06:59:00,0.71045,0.711,0.71045,0.71059,36800000.0
2006-08-23 07:06:00,0.71075,0.71117,0.71057,0.7108,38400000.0
2006-08-23 07:09:00,0.71111,0.71111,0.71051,0.71056,52800000.0
2006-08-23 07:10:00,0.71105,0.71111,0.71072,0.71087,30400000.0
2006-08-23 07:16:00,0.71075,0.71109,0.71062,0.71084,32000000.0
2006-08-23 07:19:00,0.71097,0.71121,0.71063,0.71072,28800000.0
2006-08-23 07:20:00,0.71108,0.71133,0.71086,0.71133,38400000.0
2006-08-23 07:23:00,0.71098,0.7114,0.71098,0.71136,24000000.0
2006-08-23 07:27:00,0.71092,0.71146,0.71091,0.71144,36800000.0
2006-08-23 07:28:00,0.71127,0.71153,0.7111,0.71131,28800000.0
2006-08-23 07:29:00,0.71115,0.7116,0.71108,0.71154,48000000.0
2006-08-23 07:32:00,0.71139,0.71164,0.7112,0.71164,28800000.0
2006-08-23 07:33:00,0.71133,0.71161,0.71108,0.71155,33600000.0
2006-08-23 07:34:00,0.71108,0.71157,0.71107,0.71126,35200000.0
2006-08-23 07:35:00,0.71115,0.71139,0.71088,0.71102,33600000.0
2006-08-23 07:36:00,0.71104,0.71127,0.71088,0.71102,14400000.0
2006-08-23 07:38:00,0.711,0.71128,0.71072,0.71095,38400000.0
2006-08-23 07:39:00,0.71072,0.71121,0.71072,0.71114,52800000.0
2006-08-23 07:40:00,0.71034,0.711,0.71034,0.71098,38400000.0
2006-08-23 07:41:00,0.7108,0.71106,0.71055,0.71077,33600000.0
2006-08-23 07:42:00,0.71084,0.71114,0.71056,0.71056,27200000.0
2006-08-23 07:47:00,0.71083,0.71119,0.71063,0.7107,37800000.0
2006-08-23 07:48:00,0.71116,0.71116,0.7102,0.71054,24000000.0
2006-08-23 07:50:00,0.71082,0.7111,0.7106,0.71108,52200000.0
2006-08-23 07:51:00,0.71087,0.71117,0.70902,0.71081,47800000.0
2006-08-23 07:52:00,0.71094,0.71119,0.71067,0.71111,33600000.0
2006-08-23 07:54:00,0.71107,0.71107,0.71042,0.71049,43200000.0
2006-08-23 07:56:00,0.71111,0.71118,0.71063,0.7107,33600000.0
2006-08-23 07:57:00,0.71066,0.7111,0.71058,0.71101,38400000.0
2006-08-23 07:58:00,0.71095,0.71101,0.7105,0.7105,33600000.0
2006-08-23 07:59:00,0.71063,0.71094,0.71032,0.71061,38800000.0
2006-08-23 08:00:00,0.71021,0.71088,0.71021,0.71088,46800000.0
2006-08-23 08:02:00,0.71092,0.71101,0.71056,0.71075,38400000.0
2006-08-23 08:03:00,0.7109,0.71117,0.7107,0.71083,38400000.0
2006-08-23 08:06:00,0.71065,0.7111,0.71064,0.71106,33600000.0
2006-08-23 08:07:00,0.71107,0.71107,0.71065,0.71073,25600000.0
2006-08-23 08:08:00,0.71065,0.71099,0.71042,0.71062,38400000.0
2006-08-23 08:09:00,0.71086,0.71086,0.71032,0.71058,34000000.0
2006-08-23 08:10:00,0.71019,0.7106,0.71017,0.71057,30800000.0
2006-08-23 08:11:00,0.7105,0.71055,0.71012,0.71014,38400000.0
2006-08-23 08:12:00,0.71025,0.71074,0.71025,0.71071,30400000.0
2006-08-23 08:13:00,0.71049,0.71093,0.71041,0.71069,38400000.0
2006-08-23 08:14:00,0.71091,0.71091,0.71023,0.71023,38400000.0
2006-08-23 08:15:00,0.71049,0.71084,0.71032,0.71052,38400000.0
2006-08-23 08:16:00,0.71085,0.71085,0.7102,0.7102,38400000.0
2006-08-23 08:17:00,0.7104,0.71084,0.71029,0.71045,32000000.0
2006-08-23 08:18:00,0.7109,0.71105,0.71041,0.71077,43200000.0
2006-08-23 08:19:00,0.71102,0.71102,0.71059,0.7108,29600000.0
2006-08-23 08:20:00,0.71095,0.71098,0.71049,0.71057,48000000.0
2006-08-23 08:21:00,0.71078,0.71101,0.71045,0.71096,38800000.0
2006-08-23 08:23:00,0.7105,0.71094,0.71044,0.71094,53200000.0
2006-08-23 08:24:00,0.71096,0.71096,0.70815,0.7105,38400000.0
2006-08-23 08:25:00,0.71059,0.71089,0.71023,0.71087,38400000.0
2006-08-23 08:28:00,0.71082,0.71083,0.71044,0.7106,38400000.0
2006-08-23 08:30:00,0.71061,0.71093,0.71038,0.71093,43200000.0
2006-08-23 08:31:00,0.71046,0.71094,0.71046,0.71093,43200000.0
2006-08-23 08:32:00,0.71046,0.71103,0.71046,0.71095,33600000.0
2006-08-23 08:33:00,0.71105,0.71109,0.71065,0.71066,48000000.0
2006-08-23 08:34:00,0.71106,0.71148,0.71094,0.71117,38400000.0
2006-08-23 08:35:00,0.71099,0.71177,0.71099,0.71177,43200000.0
2006-08-23 08:36:00,0.71145,0.71174,0.71127,0.71149,38800000.0
2006-08-23 08:40:00,0.71181,0.71192,0.71141,0.71141,38400000.0
2006-08-23 08:41:00,0.71158,0.71198,0.71157,0.71187,33600000.0
2006-08-23 08:42:00,0.71157,0.71244,0.71115,0.71185,41600000.0
2006-08-23 08:43:00,0.71176,0.7121,0.71152,0.71174,52800000.0
2006-08-23 08:44:00,0.71179,0.71207,0.71146,0.71154,48000000.0
2006-08-23 08:45:00,0.71215,0.71226,0.71173,0.71175,33600000.0
2006-08-23 08:46:00,0.71167,0.71217,0.71166,0.71217,33600000.0
2006-08-23 08:47:00,0.71217,0.71217,0.71165,0.71167,33000000.0
2006-08-23 08:48:00,0.71164,0.71191,0.71141,0.71162,38400000.0
2006-08-23 08:50:00,0.71173,0.71202,0.71144,0.71171,33600000.0
2006-08-23 08:51:00,0.71145,0.71192,0.70904,0.71192,38400000.0
2006-08-23 08:52:00,0.71188,0.71222,0.71164,0.71222,24000000.0
2006-08-23 08:53:00,0.71212,0.71238,0.71191,0.71232,38400000.0
2006-08-23 08:54:00,0.71192,0.71248,0.71192,0.71248,32000000.0
2006-08-23 08:55:00,0.71238,0.71269,0.71217,0.71238,33600000.0
2006-08-23 08:56:00,0.71242,0.71271,0.71221,0.7123,33600000.0
2006-08-23 08:57:00,0.71257,0.71283,0.71237,0.71255,28200000.0
2006-08-23 08:58:00,0.71256,0.71289,0.71034,0.71244,32000000.0
2006-08-23 09:00:00,0.71279,0.71279,0.71226,0.71226,38400000.0
2006-08-23 09:01:00,0.71227,0.71254,0.71197,0.71227,36800000.0
2006-08-23 09:02:00,0.71218,0.71254,0.71193,0.71224,38400000.0
2006-08-23 09:03:00,0.71199,0.71244,0.71185,0.71236,52200000.0
2006-08-23 09:04:00,0.71218,0.71218,0.71171,0.71172,33600000.0
2006-08-23 09:05:00,0.71185,0.71222,0.71165,0.71192,24000000.0
2006-08-23 09:06:00,0.71203,0.71232,0.71174,0.712,38400000.0
2006-08-23 09:08:00,0.71203,0.71229,0.71172,0.71198,33600000.0
2006-08-23 09:09:00,0.71215,0.71221,0.71172,0.71198,33600000.0
2006-08-23 09:10:00,0.71182,0.71227,0.71182,0.71223,33600000.0
2006-08-23 09:12:00,0.71222,0.71226,0.71169,0.71196,33600000.0
2006-08-23 09:13:00,0.71246,0.71246,0.71193,0.71214,52800000.0
2006-08-23 09:14:00,0.71193,0.71238,0.71193,0.71237,33600000.0
2006-08-23 09:15:00,0.71188,0.71255,0.70988,0.71205,33600000.0
2006-08-23 09:18:00,0.71224,0.71247,0.71202,0.71222,22400000.0
2006-08-23 09:19:00,0.71254,0.71263,0.71214,0.71222,35200000.0
2006-08-23 09:20:00,0.71242,0.71268,0.71221,0.71266,33600000.0
2006-08-23 09:21:00,0.71223,0.71267,0.7121,0.71267,38400000.0
2006-08-23 09:22:00,0.71251,0.71306,0.71228,0.71273,34000000.0
2006-08-23 09:23:00,0.71311,0.71323,0.7127,0.71295,33600000.0
2006-08-23 09:24:00,0.71316,0.7132,0.71262,0.71282,33600000.0
2006-08-23 09:25:00,0.71259,0.71299,0.71233,0.71299,33600000.0
2006-08-23 09:26:00,0.71298,0.713,0.71254,0.71254,33600000.0
2006-08-23 09:27:00,0.71287,0.71307,0.71245,0.7128,38400000.0
2006-08-23 09:28:00,0.71255,0.71307,0.71255,0.71298,38400000.0
2006-08-23 09:29:00,0.71254,0.71288,0.7123,0.71247,37800000.0
2006-08-23 09:30:00,0.71274,0.7131,0.71254,0.71273,38400000.0
2006-08-23 09:31:00,0.71325,0.71325,0.71266,0.7127,52800000.0
2006-08-23 09:32:00,0.71305,0.71378,0.71305,0.71378,33600000.0
2006-08-23 09:33:00,0.71363,0.71363,0.71298,0.71298,37800000.0
2006-08-23 09:34:00,0.71303,0.71327,0.71274,0.71298,38400000.0
2006-08-23 09:35:00,0.71283,0.71313,0.71259,0.71281,38400000.0
2006-08-23 09:36:00,0.7127,0.71347,0.7124,0.71347,33600000.0
2006-08-23 09:37:00,0.71298,0.71351,0.71293,0.71311,30800000.0
2006-08-23 09:38:00,0.7127,0.71302,0.71252,0.71278,30400000.0
2006-08-23 09:39:00,0.71293,0.71293,0.71248,0.71252,33600000.0
2006-08-23 09:40:00,0.71229,0.71303,0.71132,0.71267,38400000.0
2006-08-23 09:41:00,0.71297,0.71307,0.71144,0.7122,38400000.0
2006-08-23 09:43:00,0.71285,0.71318,0.71268,0.71289,19200000.0
2006-08-23 09:44:00,0.71299,0.71327,0.71284,0.71292,52800000.0
2006-08-23 09:45:00,0.71321,0.71328,0.71277,0.71301,38400000.0
2006-08-23 09:47:00,0.71289,0.71329,0.71277,0.71299,48000000.0
2006-08-23 09:48:00,0.71298,0.71326,0.71275,0.713,34000000.0
2006-08-23 09:49:00,0.71307,0.71309,0.71265,0.71281,24000000.0
2006-08-23 09:50:00,0.71247,0.71298,0.71247,0.7129,33600000.0
2006-08-23 09:51:00,0.71268,0.71317,0.71263,0.71291,38400000.0
2006-08-23 09:52:00,0.71314,0.71319,0.7126,0.71289,38800000.0
2006-08-23 09:53:00,0.71299,0.71316,0.7126,0.71274,33600000.0
2006-08-23 09:54:00,0.71295,0.7132,0.7127,0.71302,33600000.0
2006-08-23 09:55:00,0.71277,0.71313,0.71255,0.71313,33600000.0
2006-08-23 09:56:00,0.71311,0.71311,0.71246,0.71249,52800000.0
2006-08-23 09:57:00,0.71252,0.71283,0.71216,0.71251,38400000.0
2006-08-23 09:58:00,0.7126,0.71286,0.71238,0.71243,38400000.0
2006-08-23 09:59:00,0.71279,0.71285,0.71235,0.71276,33600000.0
2006-08-23 10:00:00,0.71293,0.713,0.71255,0.71262,33000000.0
2006-08-23 10:01:00,0.7125,0.71297,0.71248,0.71297,48000000.0
2006-08-23 10:02:00,0.71249,0.71294,0.71244,0.71289,47400000.0
2006-08-23 10:03:00,0.71277,0.71289,0.71239,0.71241,48000000.0
2006-08-23 10:04:00,0.71293,0.7133,0.71255,0.71255,33600000.0
2006-08-23 10:05:00,0.71343,0.71351,0.713,0.71327,48000000.0
2006-08-23 10:06:00,0.71294,0.71339,0.71283,0.71337,33600000.0
2006-08-23 10:07:00,0.71308,0.71342,0.71294,0.71342,35200000.0
2006-08-23 10:08:00,0.7131,0.71338,0.71263,0.71281,52800000.0
2006-08-23 10:09:00,0.71306,0.71343,0.71278,0.71315,52800000.0
2006-08-23 10:13:00,0.71328,0.71329,0.71277,0.713,33600000.0
2006-08-23 10:14:00,0.71296,0.71337,0.71289,0.71311,38400000.0
2006-08-23 10:15:00,0.71332,0.71338,0.71279,0.71305,33600000.0
2006-08-23 10:16:00,0.71316,0.71323,0.71276,0.71297,38400000.0
2006-08-23 10:17:00,0.71322,0.7133,0.71266,0.71277,52800000.0
2006-08-23 10:18:00,0.71326,0.71326,0.71278,0.71283,33600000.0
2006-08-23 10:20:00,0.71315,0.71315,0.71228,0.71283,52200000.0
2006-08-23 10:21:00,0.71317,0.71319,0.71267,0.71268,38400000.0
2006-08-23 10:22:00,0.71278,0.71319,0.711,0.71272,38400000.0
2006-08-23 10:23:00,0.71297,0.71324,0.71278,0.71297,38400000.0
2006-08-23 10:24:00,0.71293,0.71322,0.71276,0.71291,34000000.0
2006-08-23 10:25:00,0.71308,0.71309,0.71259,0.71259,33600000.0
2006-08-23 10:26:00,0.71276,0.71311,0.71262,0.71286,38400000.0
2006-08-23 10:27:00,0.71309,0.71309,0.71256,0.71278,52200000.0
2006-08-23 10:29:00,0.71247,0.71294,0.71247,0.71289,33600000.0
2006-08-23 10:30:00,0.71288,0.71288,0.71226,0.71239,33600000.0
2006-08-23 10:31:00,0.71217,0.71255,0.71186,0.71219,52800000.0
2006-08-23 10:32:00,0.71162,0.71221,0.71136,0.71219,37800000.0
2006-08-23 10:33:00,0.71159,0.71195,0.71051,0.71141,52800000.0
2006-08-23 10:34:00,0.71131,0.71164,0.71111,0.71164,33600000.0
2006-08-23 10:35:00,0.71146,0.71174,0.71123,0.71168,38800000.0
2006-08-23 10:36:00,0.71154,0.7119,0.71119,0.71165,48000000.0
2006-08-23 10:37:00,0.71153,0.71184,0.71128,0.71149,33600000.0
2006-08-23 10:39:00,0.71165,0.71167,0.71119,0.71143,38400000.0
2006-08-23 10:40:00,0.71136,0.71174,0.71076,0.71138,29200000.0
2006-08-23 10:41:00,0.71171,0.71172,0.71113,0.71136,52800000.0
2006-08-23 10:42:00,0.71142,0.71168,0.71122,0.71141,38400000.0
2006-08-23 10:43:00,0.71109,0.71158,0.71109,0.71154,43000000.0
2006-08-23 10:44:00,0.71153,0.71159,0.71109,0.71111,34000000.0
2006-08-23 10:45:00,0.71142,0.71173,0.71127,0.71149,38400000.0
2006-08-23 10:46:00,0.71148,0.71185,0.71134,0.71179,33600000.0
2006-08-23 10:47:00,0.71164,0.71188,0.7114,0.71153,43200000.0
2006-08-23 10:48:00,0.71178,0.71179,0.71104,0.71149,52800000.0
2006-08-23 10:49:00,0.71145,0.71174,0.71133,0.71172,38400000.0
2006-08-23 10:50:00,0.7113,0.71196,0.7113,0.71196,38400000.0
2006-08-23 10:51:00,0.71161,0.71216,0.71161,0.71216,33600000.0
2006-08-23 10:52:00,0.7118,0.71213,0.71148,0.71174,37200000.0
2006-08-23 10:53:00,0.71131,0.71179,0.71131,0.71171,48000000.0
2006-08-23 10:54:00,0.71123,0.71173,0.71093,0.71142,43200000.0
2006-08-23 10:55:00,0.71163,0.71166,0.71113,0.71117,33600000.0
2006-08-23 10:56:00,0.71127,0.71163,0.71096,0.71163,33600000.0
2006-08-23 10:58:00,0.71108,0.71168,0.71106,0.71168,33600000.0
2006-08-23 11:01:00,0.71189,0.71193,0.71146,0.71166,48000000.0
2006-08-23 11:02:00,0.71149,0.71194,0.7114,0.71164,37800000.0
2006-08-23 11:04:00,0.71162,0.71194,0.7114,0.71187,38400000.0
2006-08-23 11:05:00,0.71163,0.71199,0.7113,0.71155,38400000.0
2006-08-23 11:06:00,0.71172,0.71221,0.71148,0.7119,43200000.0
2006-08-23 11:07:00,0.71164,0.71221,0.70937,0.7121,43200000.0
2006-08-23 11:08:00,0.71243,0.71244,0.71182,0.71189,36800000.0
2006-08-23 11:09:00,0.71187,0.71215,0.71165,0.71188,38400000.0
2006-08-23 11:10:00,0.71185,0.7121,0.71166,0.71205,33600000.0
2006-08-23 11:11:00,0.71169,0.71205,0.71155,0.71176,38400000.0
2006-08-23 11:12:00,0.71207,0.71213,0.71167,0.7117,52800000.0
2006-08-23 11:13:00,0.71181,0.71217,0.71165,0.71189,33600000.0
2006-08-23 11:14:00,0.71204,0.71217,0.71136,0.71136,48000000.0
2006-08-23 11:15:00,0.71175,0.71199,0.7115,0.71197,33600000.0
2006-08-23 11:17:00,0.71166,0.71195,0.71136,0.71162,33600000.0
2006-08-23 11:18:00,0.7116,0.71185,0.71121,0.71155,33600000.0
2006-08-23 11:19:00,0.71167,0.71189,0.71145,0.71182,34000000.0
2006-08-23 11:20:00,0.71152,0.71183,0.71124,0.71167,52800000.0
2006-08-23 11:21:00,0.71163,0.71196,0.71137,0.71162,38400000.0
2006-08-23 11:22:00,0.71199,0.71199,0.71148,0.7115,33600000.0
2006-08-23 11:23:00,0.71178,0.71209,0.7115,0.71209,33600000.0
2006-08-23 11:24:00,0.71199,0.71199,0.71137,0.71161,38400000.0
2006-08-23 11:25:00,0.71148,0.71195,0.71137,0.71181,38400000.0
2006-08-23 11:26:00,0.71161,0.71193,0.71134,0.71168,33600000.0
2006-08-23 11:27:00,0.71195,0.71196,0.71146,0.7115,33600000.0
2006-08-23 11:28:00,0.71181,0.71181,0.71122,0.71128,33000000.0
2006-08-23 11:29:00,0.71181,0.71181,0.71133,0.71139,28800000.0
2006-08-23 11:30:00,0.71156,0.71185,0.71123,0.71156,43200000.0
2006-08-23 11:31:00,0.71146,0.71177,0.7107,0.71133,31400000.0
2006-08-23 11:32:00,0.7111,0.71148,0.71088,0.71105,48000000.0
2006-08-23 11:33:00,0.71122,0.71122,0.71059,0.71061,43200000.0
2006-08-23 11:34:00,0.71091,0.71154,0.71083,0.71154,28800000.0
2006-08-23 11:35:00,0.71133,0.71162,0.71109,0.71154,43200000.0
2006-08-23 11:36:00,0.71128,0.71164,0.71111,0.7114,38400000.0
2006-08-23 11:37:00,0.71105,0.71158,0.711,0.71153,33600000.0
2006-08-23 11:38:00,0.71122,0.71159,0.71113,0.71136,38400000.0
2006-08-23 11:39:00,0.71132,0.71181,0.71124,0.71171,37800000.0
2006-08-23 11:40:00,0.71198,0.71201,0.71155,0.71169,35200000.0
2006-08-23 11:42:00,0.71178,0.71178,0.711,0.71121,38400000.0
2006-08-23 11:49:00,0.71118,0.71142,0.71094,0.71131,33600000.0
2006-08-23 11:51:00,0.71066,0.71135,0.71042,0.71126,33600000.0
2006-08-23 11:53:00,0.71079,0.71129,0.70894,0.71073,48400000.0
2006-08-23 11:54:00,0.71088,0.71117,0.71054,0.71084,52800000.0
2006-08-23 11:55:00,0.71057,0.71081,0.71026,0.71056,33000000.0
2006-08-23 11:56:00,0.71034,0.71091,0.71024,0.71064,38400000.0
2006-08-23 11:57:00,0.7107,0.71104,0.71048,0.71104,33600000.0
2006-08-23 11:58:00,0.71061,0.71107,0.71059,0.71101,37800000.0
2006-08-23 11:59:00,0.71106,0.71112,0.71066,0.71085,33600000.0
2006-08-23 12:00:00,0.71055,0.71179,0.70948,0.71158,52800000.0
2006-08-23 12:01:00,0.71109,0.71141,0.71084,0.71111,34000000.0
2006-08-23 12:02:00,0.71122,0.71148,0.71092,0.71145,38400000.0
2006-08-23 12:03:00,0.71145,0.71148,0.71094,0.71103,48000000.0
2006-08-23 12:04:00,0.71122,0.71148,0.71096,0.71116,52800000.0
2006-08-23 12:06:00,0.71135,0.7114,0.71087,0.71115,53200000.0
2006-08-23 12:07:00,0.71089,0.71138,0.71083,0.71138,38400000.0
2006-08-23 12:08:00,0.7111,0.71141,0.71088,0.71132,38400000.0
2006-08-23 12:12:00,0.71107,0.7113,0.71079,0.711,52800000.0
2006-08-23 12:13:00,0.71125,0.71132,0.71081,0.711,33600000.0
2006-08-23 12:14:00,0.71092,0.71129,0.71065,0.71088,33000000.0
2006-08-23 12:15:00,0.71129,0.71143,0.71082,0.71104,48000000.0
2006-08-23 12:16:00,0.71113,0.71146,0.71097,0.71118,33600000.0
2006-08-23 12:17:00,0.71146,0.71155,0.71095,0.71127,52800000.0
2006-08-23 12:18:00,0.711,0.71151,0.711,0.71148,33600000.0
2006-08-23 12:20:00,0.71095,0.7115,0.71094,0.71124,33600000.0
2006-08-23 12:21:00,0.71164,0.71174,0.71126,0.71126,52800000.0
2006-08-23 12:22:00,0.71159,0.71159,0.71113,0.71152,28800000.0
2006-08-23 12:23:00,0.71118,0.71143,0.7109,0.71134,33600000.0
2006-08-23 12:24:00,0.71092,0.71176,0.70976,0.71117,48000000.0
2006-08-23 12:25:00,0.71083,0.71147,0.7108,0.71139,38400000.0
2006-08-23 12:29:00,0.71131,0.7116,0.71095,0.71137,38400000.0
2006-08-23 12:32:00,0.71142,0.71147,0.7109,0.71114,38400000.0
2006-08-23 12:34:00,0.71119,0.71146,0.71094,0.71122,43200000.0
2006-08-23 12:35:00,0.71145,0.71151,0.71103,0.71127,25600000.0
2006-08-23 12:36:00,0.71156,0.7116,0.71112,0.71112,37800000.0
2006-08-23 12:38:00,0.711,0.71162,0.7109,0.71162,48000000.0
2006-08-23 12:40:00,0.71153,0.71156,0.71102,0.71108,52800000.0
2006-08-23 12:41:00,0.71144,0.71144,0.71074,0.71106,33600000.0
2006-08-23 12:42:00,0.71116,0.71116,0.71054,0.71055,33600000.0
2006-08-23 12:43:00,0.71062,0.71097,0.71044,0.71066,52800000.0
2006-08-23 12:44:00,0.71058,0.71089,0.71044,0.71067,43200000.0
2006-08-23 12:45:00,0.71046,0.7109,0.71023,0.7109,38400000.0
2006-08-23 12:46:00,0.71089,0.71099,0.71042,0.71048,52800000.0
2006-08-23 12:47:00,0.71084,0.71095,0.71044,0.7107,33600000.0
2006-08-23 12:48:00,0.71052,0.71095,0.71047,0.71086,33600000.0
2006-08-23 12:49:00,0.71059,0.71089,0.7105,0.71066,38800000.0
2006-08-23 12:50:00,0.71037,0.71079,0.7102,0.71051,33600000.0
2006-08-23 12:51:00,0.71026,0.71065,0.71012,0.7104,38400000.0
2006-08-23 12:52:00,0.71042,0.71066,0.71016,0.7106,48000000.0
2006-08-23 12:56:00,0.71063,0.71065,0.71024,0.71036,24400000.0
2006-08-23 12:59:00,0.7102,0.71074,0.71011,0.71074,33000000.0
2006-08-23 13:00:00,0.71056,0.71113,0.71056,0.71103,33600000.0
2006-08-23 13:01:00,0.71099,0.71099,0.71046,0.71051,38400000.0
2006-08-23 13:09:00,0.71058,0.71098,0.71038,0.71098,48000000.0
2006-08-23 13:10:00,0.71078,0.7111,0.71038,0.71061,38400000.0
2006-08-23 13:11:00,0.71073,0.71099,0.71036,0.71056,48000000.0
2006-08-23 13:12:00,0.71075,0.71075,0.71027,0.71051,35600000.0
2006-08-23 13:15:00,0.71029,0.71063,0.71009,0.71038,47400000.0
2006-08-23 13:16:00,0.71035,0.71069,0.71009,0.71069,52800000.0
2006-08-23 13:17:00,0.71066,0.71066,0.7102,0.7102,24000000.0
2006-08-23 13:18:00,0.71028,0.71064,0.71004,0.71037,52800000.0
2006-08-23 13:20:00,0.7104,0.71066,0.7102,0.71026,38400000.0
2006-08-23 13:21:00,0.71069,0.71075,0.71021,0.71027,38400000.0
2006-08-23 13:27:00,0.71049,0.71081,0.71019,0.71042,38400000.0
2006-08-23 13:28:00,0.71074,0.71087,0.71037,0.71061,38400000.0
2006-08-23 13:29:00,0.71048,0.71098,0.71039,0.71098,28800000.0
2006-08-23 13:30:00,0.71101,0.71104,0.71052,0.71054,33600000.0
2006-08-23 13:31:00,0.7106,0.71086,0.71032,0.71052,43200000.0
2006-08-23 13:32:00,0.71063,0.71098,0.71041,0.71098,43200000.0
2006-08-23 13:33:00,0.71061,0.7109,0.71044,0.71061,24000000.0
2006-08-23 13:34:00,0.71078,0.71078,0.70993,0.71044,47400000.0
2006-08-23 13:35:00,0.71022,0.71074,0.71019,0.71064,33600000.0
2006-08-23 13:36:00,0.7104,0.71066,0.71016,0.71066,48000000.0
2006-08-23 13:37:00,0.71034,0.71079,0.71024,0.71079,48000000.0
2006-08-23 13:38:00,0.71077,0.71077,0.71029,0.71051,38400000.0
2006-08-23 13:39:00,0.71007,0.71075,0.71007,0.71075,38400000.0
2006-08-23 13:41:00,0.7104,0.71065,0.71021,0.71032,33600000.0
2006-08-23 13:42:00,0.71059,0.71067,0.71023,0.71023,43200000.0
2006-08-23 13:43:00,0.7104,0.71067,0.7102,0.71059,33600000.0
2006-08-23 13:46:00,0.7104,0.71069,0.70976,0.71035,28800000.0
2006-08-23 13:47:00,0.71048,0.71072,0.71029,0.71045,119200000.0
2006-08-23 13:48:00,0.71041,0.71071,0.7102,0.71048,106400000.0
2006-08-23 13:50:00,0.71051,0.71082,0.71024,0.71053,38400000.0
2006-08-23 13:52:00,0.71033,0.71079,0.71029,0.71072,48000000.0
2006-08-23 13:53:00,0.71064,0.71076,0.71022,0.71031,95400000.0
2006-08-23 13:54:00,0.71029,0.71079,0.70819,0.71073,33600000.0
2006-08-23 13:55:00,0.71066,0.71091,0.7104,0.7108,38400000.0
2006-08-23 13:56:00,0.71067,0.71093,0.71048,0.71091,43200000.0
2006-08-23 13:57:00,0.71064,0.71099,0.71042,0.71066,47400000.0
2006-08-23 13:59:00,0.71075,0.71111,0.71068,0.71087,38400000.0
2006-08-23 14:01:00,0.71113,0.71118,0.71071,0.71071,139400000.0
2006-08-23 14:02:00,0.71066,0.71111,0.71066,0.71107,33600000.0
2006-08-23 14:03:00,0.71056,0.7111,0.71056,0.7111,24000000.0
2006-08-23 14:04:00,0.71079,0.71105,0.71059,0.71093,33600000.0
2006-08-23 14:05:00,0.71093,0.71093,0.71038,0.71056,52800000.0
2006-08-23 14:06:00,0.71053,0.71078,0.71029,0.71073,38400000.0
2006-08-23 14:07:00,0.71029,0.71079,0.71029,0.71071,33600000.0
2006-08-23 14:08:00,0.71044,0.71076,0.71025,0.71052,81600000.0
2006-08-23 14:09:00,0.71023,0.71067,0.71023,0.71062,38400000.0
2006-08-23 14:10:00,0.7102,0.71047,0.70994,0.71018,124800000.0
2006-08-23 14:12:00,0.71038,0.71048,0.70996,0.71022,48000000.0
2006-08-23 14:13:00,0.71054,0.71101,0.71041,0.71094,38400000.0
2006-08-23 14:14:00,0.71049,0.71085,0.71036,0.71053,43200000.0
2006-08-23 14:15:00,0.71077,0.71086,0.71032,0.71032,52800000.0
2006-08-23 14:16:00,0.71063,0.7108,0.71018,0.71057,96000000.0
2006-08-23 14:17:00,0.71035,0.71087,0.71012,0.71087,38400000.0
2006-08-23 14:18:00,0.711,0.711,0.71015,0.71015,38400000.0
2006-08-23 14:19:00,0.71068,0.71092,0.71048,0.71058,38800000.0
2006-08-23 14:20:00,0.71066,0.71095,0.71046,0.71071,33600000.0
2006-08-23 14:21:00,0.71056,0.71087,0.71035,0.71062,48000000.0
2006-08-23 14:22:00,0.71035,0.71073,0.71017,0.71048,45200000.0
2006-08-23 14:23:00,0.71069,0.71091,0.71037,0.71062,129600000.0
2006-08-23 14:24:00,0.71055,0.71089,0.71037,0.71067,33600000.0
2006-08-23 14:25:00,0.71033,0.7109,0.71033,0.71083,172800000.0
2006-08-23 14:27:00,0.71074,0.71081,0.71035,0.71035,109800000.0
2006-08-23 14:28:00,0.71078,0.71079,0.71022,0.71049,148800000.0
2006-08-23 14:29:00,0.71065,0.71119,0.71065,0.71109,52800000.0
2006-08-23 14:30:00,0.71081,0.71107,0.71046,0.71082,33600000.0
2006-08-23 14:31:00,0.71038,0.71064,0.7102,0.71026,33600000.0
2006-08-23 14:32:00,0.71038,0.71084,0.71018,0.71084,132800000.0
2006-08-23 14:33:00,0.7106,0.71085,0.71039,0.71047,32000000.0
2006-08-23 14:34:00,0.7104,0.71071,0.70997,0.71011,33600000.0
2006-08-23 14:35:00,0.70972,0.71002,0.70954,0.70974,19200000.0
2006-08-23 14:36:00,0.70996,0.71047,0.70978,0.71021,38400000.0
2006-08-23 14:37:00,0.71011,0.71052,0.70991,0.7101,37200000.0
2006-08-23 14:38:00,0.71069,0.71091,0.7103,0.71041,153400000.0
2006-08-23 14:39:00,0.71035,0.71091,0.71023,0.71067,115200000.0
2006-08-23 14:40:00,0.71042,0.71073,0.71015,0.71041,38400000.0
2006-08-23 14:41:00,0.71022,0.71064,0.71006,0.7103,228200000.0
2006-08-23 14:42:00,0.71022,0.71054,0.70991,0.71027,57600000.0
2006-08-23 14:43:00,0.71022,0.71054,0.71004,0.71025,72000000.0
2006-08-23 14:44:00,0.71027,0.71057,0.7101,0.71052,86400000.0
2006-08-23 14:45:00,0.71001,0.71057,0.71001,0.71057,33600000.0
2006-08-23 14:46:00,0.71026,0.71063,0.71005,0.71032,52800000.0
2006-08-23 14:47:00,0.71025,0.71049,0.70996,0.71018,48400000.0
2006-08-23 14:48:00,0.71039,0.71044,0.70997,0.70997,33600000.0
2006-08-23 14:49:00,0.70981,0.71025,0.70967,0.71006,129600000.0
2006-08-23 14:50:00,0.71019,0.71026,0.70979,0.71001,96400000.0
2006-08-23 14:51:00,0.71028,0.71029,0.70978,0.70993,91600000.0
2006-08-23 14:52:00,0.70965,0.71006,0.70965,0.71002,33600000.0
2006-08-23 14:53:00,0.70976,0.70998,0.70952,0.70965,67200000.0
2006-08-23 14:54:00,0.70967,0.70996,0.70944,0.70985,72000000.0
2006-08-23 14:55:00,0.70942,0.70991,0.70938,0.70965,52800000.0
2006-08-23 14:56:00,0.70925,0.70971,0.70905,0.70944,57600000.0
2006-08-23 14:57:00,0.70937,0.70961,0.70908,0.70915,43200000.0
2006-08-23 14:58:00,0.70916,0.70966,0.70914,0.70957,72400000.0
2006-08-23 14:59:00,0.70925,0.70955,0.70898,0.70955,37800000.0
2006-08-23 15:00:00,0.7095,0.70951,0.70901,0.70915,38400000.0
2006-08-23 15:02:00,0.70918,0.7099,0.70898,0.7099,86400000.0
2006-08-23 15:03:00,0.71013,0.71022,0.70963,0.70996,33600000.0
2006-08-23 15:04:00,0.71027,0.71041,0.70988,0.71008,134600000.0
2006-08-23 15:05:00,0.71022,0.71022,0.70957,0.70987,38400000.0
2006-08-23 15:06:00,0.71003,0.71015,0.70969,0.7097,35200000.0
2006-08-23 15:07:00,0.71011,0.71011,0.70954,0.70971,33600000.0
2006-08-23 15:08:00,0.70979,0.71009,0.70958,0.70974,100800000.0
2006-08-23 15:09:00,0.71023,0.71037,0.70986,0.70988,33600000.0
2006-08-23 15:10:00,0.70979,0.71018,0.70961,0.70983,110400000.0
2006-08-23 15:11:00,0.70968,0.70993,0.70948,0.70968,43200000.0
2006-08-23 15:12:00,0.70973,0.71002,0.70949,0.70979,33600000.0
2006-08-23 15:13:00,0.70978,0.71006,0.70954,0.70976,177000000.0
2006-08-23 15:14:00,0.70978,0.71018,0.70958,0.70987,86800000.0
2006-08-23 15:15:00,0.70984,0.71013,0.70961,0.70984,52800000.0
2006-08-23 15:16:00,0.70997,0.71022,0.70822,0.70983,33600000.0
2006-08-23 15:17:00,0.70979,0.71014,0.70961,0.70981,72000000.0
2006-08-23 15:18:00,0.71006,0.71015,0.70964,0.70984,48000000.0
2006-08-23 15:19:00,0.70969,0.7101,0.70968,0.70979,19200000.0
2006-08-23 15:20:00,0.70986,0.71018,0.70974,0.70995,38400000.0
2006-08-23 15:21:00,0.70995,0.71022,0.70974,0.70993,28800000.0
2006-08-23 15:22:00,0.7097,0.71014,0.70964,0.7101,33600000.0
2006-08-23 15:23:00,0.70988,0.71028,0.7097,0.70998,192000000.0
2006-08-23 15:24:00,0.7098,0.7103,0.70977,0.71008,33600000.0
2006-08-23 15:26:00,0.70956,0.71008,0.70953,0.71006,172200000.0
2006-08-23 15:27:00,0.7097,0.71005,0.70833,0.71002,52800000.0
2006-08-23 15:28:00,0.70993,0.71002,0.70952,0.70952,38400000.0
2006-08-23 15:30:00,0.70756,0.71024,0.7064,0.70758,211600000.0
2006-08-23 15:31:00,0.70967,0.71001,0.70953,0.70971,38400000.0
2006-08-23 15:32:00,0.70965,0.70993,0.70938,0.70961,96000000.0
2006-08-23 15:33:00,0.70951,0.71004,0.70951,0.71004,24000000.0
2006-08-23 15:34:00,0.7099,0.71017,0.70966,0.70992,33600000.0
2006-08-23 15:35:00,0.71013,0.71023,0.70977,0.70977,110800000.0
2006-08-23 15:36:00,0.70993,0.71029,0.70971,0.71028,43200000.0
2006-08-23 15:39:00,0.71004,0.71042,0.7099,0.71017,52800000.0
2006-08-23 15:40:00,0.71038,0.71068,0.71006,0.71022,38800000.0
2006-08-23 15:41:00,0.71074,0.71091,0.71038,0.71041,100200000.0
2006-08-23 15:42:00,0.71077,0.71077,0.71015,0.71044,38400000.0
2006-08-23 15:43:00,0.71035,0.71063,0.71012,0.71042,38400000.0
2006-08-23 15:44:00,0.71025,0.71059,0.71006,0.71059,67200000.0
2006-08-23 15:45:00,0.71033,0.71061,0.70992,0.71018,25600000.0
2006-08-23 15:46:00,0.71028,0.71052,0.71004,0.71043,47400000.0
2006-08-23 15:47:00,0.7102,0.71047,0.7099,0.71029,86400000.0
2006-08-23 15:48:00,0.70985,0.71007,0.70962,0.70999,96000000.0
2006-08-23 15:49:00,0.71007,0.71016,0.70965,0.70982,104400000.0
2006-08-23 15:50:00,0.70958,0.70989,0.70944,0.70947,76800000.0
2006-08-23 15:51:00,0.70993,0.71,0.70949,0.70956,152200000.0
2006-08-23 15:52:00,0.71004,0.71004,0.70927,0.7094,33600000.0
2006-08-23 15:53:00,0.70942,0.70969,0.70925,0.70969,38400000.0
2006-08-23 15:55:00,0.70893,0.70938,0.70887,0.70929,33600000.0
2006-08-23 15:56:00,0.70891,0.70922,0.70854,0.70901,38400000.0
2006-08-23 15:57:00,0.70893,0.70933,0.7087,0.70901,34000000.0
2006-08-23 15:58:00,0.70899,0.70914,0.70863,0.70864,76800000.0
2006-08-23 15:59:00,0.70916,0.7092,0.70851,0.70865,91000000.0
2006-08-23 16:00:00,0.70843,0.70914,0.70828,0.70871,132800000.0
2006-08-23 16:01:00,0.70867,0.70896,0.70838,0.70864,33600000.0
2006-08-23 16:02:00,0.70871,0.70897,0.70842,0.70886,129600000.0
2006-08-23 16:03:00,0.70858,0.70887,0.70828,0.70887,38400000.0
2006-08-23 16:04:00,0.70882,0.70911,0.70867,0.70887,158400000.0
2006-08-23 16:05:00,0.70855,0.70915,0.70855,0.70909,33600000.0
2006-08-23 16:06:00,0.70904,0.70911,0.7088,0.70886,99600000.0
2006-08-23 16:07:00,0.70922,0.70936,0.70888,0.70906,115200000.0
2006-08-23 16:08:00,0.70917,0.70955,0.70901,0.70912,129000000.0
2006-08-23 16:09:00,0.70914,0.70959,0.70903,0.70934,139600000.0
2006-08-23 16:10:00,0.70964,0.70979,0.70771,0.70927,38800000.0
2006-08-23 16:11:00,0.70983,0.70983,0.70927,0.70931,33400000.0
2006-08-23 16:12:00,0.7096,0.70983,0.70937,0.70981,67600000.0
2006-08-23 16:13:00,0.70961,0.70987,0.70926,0.70936,139200000.0
2006-08-23 16:14:00,0.70937,0.70965,0.70919,0.70939,149600000.0
2006-08-23 16:15:00,0.70938,0.70973,0.70908,0.70928,33600000.0
2006-08-23 16:16:00,0.70926,0.70955,0.70906,0.70924,105600000.0
2006-08-23 16:17:00,0.70961,0.70967,0.70909,0.70909,81600000.0
2006-08-23 16:18:00,0.70914,0.70946,0.70882,0.70893,134400000.0
2006-08-23 16:19:00,0.70894,0.70935,0.70876,0.70927,43200000.0
2006-08-23 16:20:00,0.70923,0.70966,0.70909,0.70938,38400000.0
2006-08-23 16:21:00,0.7094,0.70969,0.70911,0.70931,33600000.0
2006-08-23 16:22:00,0.70933,0.70959,0.70894,0.70901,36800000.0
2006-08-23 16:23:00,0.70939,0.70949,0.70892,0.70913,138600000.0
2006-08-23 16:24:00,0.70945,0.70948,0.70897,0.70903,174800000.0
2006-08-23 16:25:00,0.70913,0.70943,0.70883,0.70917,33000000.0
2006-08-23 16:26:00,0.70888,0.70935,0.70888,0.70935,57600000.0
2006-08-23 16:27:00,0.70935,0.70935,0.70884,0.70902,43200000.0
2006-08-23 16:28:00,0.70926,0.70928,0.70876,0.70896,33600000.0
2006-08-23 16:29:00,0.70905,0.70929,0.70881,0.70903,120000000.0
2006-08-23 16:30:00,0.70901,0.70938,0.70879,0.70907,148800000.0
2006-08-23 16:31:00,0.70907,0.70931,0.70874,0.70922,163200000.0
2006-08-23 16:32:00,0.70881,0.70915,0.70858,0.70893,119400000.0
2006-08-23 16:33:00,0.70874,0.7091,0.70857,0.70906,144000000.0
2006-08-23 16:34:00,0.70909,0.70943,0.70872,0.70889,168000000.0
2006-08-23 16:35:00,0.70928,0.70955,0.70898,0.70922,244200000.0
2006-08-23 16:36:00,0.70919,0.70949,0.70893,0.70915,34000000.0
2006-08-23 16:37:00,0.70906,0.70931,0.70882,0.70914,33000000.0
2006-08-23 16:38:00,0.70877,0.70905,0.70846,0.70882,33600000.0
2006-08-23 16:39:00,0.7085,0.70876,0.70827,0.70843,201000000.0
2006-08-23 16:40:00,0.70873,0.70893,0.70844,0.70867,38400000.0
2006-08-23 16:41:00,0.7086,0.70888,0.70829,0.70858,138600000.0
2006-08-23 16:42:00,0.7085,0.70895,0.7085,0.70895,48000000.0
2006-08-23 16:43:00,0.70903,0.70932,0.70887,0.70925,33600000.0
2006-08-23 16:44:00,0.70903,0.70929,0.70875,0.70898,148800000.0
2006-08-23 16:45:00,0.7089,0.70918,0.70864,0.70864,148200000.0
2006-08-23 16:46:00,0.7086,0.70884,0.70832,0.70873,230400000.0
2006-08-23 16:47:00,0.70861,0.70889,0.70834,0.70862,236000000.0
2006-08-23 16:48:00,0.70892,0.70896,0.70839,0.70839,33000000.0
2006-08-23 16:49:00,0.70866,0.70894,0.70845,0.70869,129400000.0
2006-08-23 16:50:00,0.70861,0.70913,0.70857,0.70901,283200000.0
2006-08-23 16:51:00,0.70883,0.7092,0.70868,0.7092,90600000.0
2006-08-23 16:52:00,0.70902,0.70924,0.70881,0.70923,115600000.0
2006-08-23 16:53:00,0.70892,0.70918,0.70863,0.70871,62400000.0
2006-08-23 16:54:00,0.70882,0.7091,0.70855,0.70884,42600000.0
2006-08-23 16:55:00,0.70879,0.7091,0.70862,0.70886,27200000.0
2006-08-23 16:56:00,0.7091,0.7091,0.70849,0.70871,43200000.0
2006-08-23 16:57:00,0.70914,0.70929,0.70875,0.70883,119800000.0
2006-08-23 16:58:00,0.70918,0.70918,0.70867,0.70885,166400000.0
2006-08-23 16:59:00,0.70869,0.70899,0.70822,0.70832,244200000.0
2006-08-23 17:00:00,0.70834,0.70861,0.70811,0.70811,33000000.0
2006-08-23 17:01:00,0.70875,0.70878,0.70827,0.7083,225600000.0
2006-08-23 17:02:00,0.70839,0.7087,0.70806,0.7085,129600000.0
2006-08-23 17:03:00,0.70777,0.70839,0.70777,0.70835,187600000.0
2006-08-23 17:04:00,0.70834,0.70836,0.70779,0.70807,139600000.0
2006-08-23 17:05:00,0.70799,0.70828,0.70779,0.7082,143400000.0
2006-08-23 17:06:00,0.70792,0.7084,0.70792,0.7084,24000000.0
2006-08-23 17:07:00,0.70839,0.70844,0.70791,0.70809,110400000.0
2006-08-23 17:08:00,0.70802,0.70849,0.70798,0.70848,164000000.0
2006-08-23 17:09:00,0.7082,0.70846,0.70796,0.70812,38400000.0
2006-08-23 17:10:00,0.70811,0.70842,0.70792,0.70842,33000000.0
2006-08-23 17:11:00,0.70846,0.70858,0.7081,0.70811,168400000.0
2006-08-23 17:12:00,0.70841,0.70879,0.70816,0.70879,148800000.0
2006-08-23 17:13:00,0.70848,0.70871,0.70824,0.70862,72000000.0
2006-08-23 17:14:00,0.70842,0.70874,0.70824,0.70843,120000000.0
2006-08-23 17:15:00,0.70847,0.70873,0.70825,0.70871,114600000.0
2006-08-23 17:16:00,0.70832,0.7088,0.70832,0.70864,143200000.0
2006-08-23 17:17:00,0.70863,0.7087,0.70802,0.70831,38400000.0
2006-08-23 17:18:00,0.70849,0.70875,0.7083,0.70864,105600000.0
2006-08-23 17:19:00,0.70821,0.70869,0.70821,0.70866,105600000.0
2006-08-23 17:20:00,0.70867,0.70874,0.70827,0.7085,72400000.0
2006-08-23 17:21:00,0.70869,0.70893,0.70837,0.70868,33600000.0
2006-08-23 17:22:00,0.70843,0.70889,0.70842,0.70886,38400000.0
2006-08-23 17:23:00,0.70839,0.70888,0.70839,0.70888,91200000.0
2006-08-23 17:24:00,0.70894,0.70925,0.70862,0.70888,52200000.0
2006-08-23 17:25:00,0.70897,0.70948,0.70878,0.70916,86400000.0
2006-08-23 17:26:00,0.70951,0.70952,0.70889,0.70912,67200000.0
2006-08-23 17:27:00,0.70907,0.70933,0.70885,0.70891,33600000.0
2006-08-23 17:28:00,0.70924,0.70924,0.70865,0.70892,105600000.0
2006-08-23 17:29:00,0.70912,0.70963,0.70897,0.70938,120000000.0
2006-08-23 17:30:00,0.7096,0.7096,0.70903,0.70919,182800000.0
2006-08-23 17:31:00,0.70948,0.70948,0.70889,0.70906,48000000.0
2006-08-23 17:32:00,0.70958,0.70958,0.70905,0.70927,163200000.0
2006-08-23 17:33:00,0.70948,0.70954,0.70911,0.70927,48000000.0
2006-08-23 17:34:00,0.70951,0.70968,0.70834,0.70942,27200000.0
2006-08-23 17:35:00,0.70952,0.70988,0.7094,0.70961,81600000.0
2006-08-23 17:36:00,0.7097,0.71009,0.70951,0.70982,225000000.0
2006-08-23 17:37:00,0.70949,0.70999,0.70945,0.70995,172800000.0
2006-08-23 17:38:00,0.70972,0.71038,0.70959,0.71007,167800000.0
2006-08-23 17:39:00,0.71025,0.71061,0.71001,0.7103,165800000.0
2006-08-23 17:40:00,0.71031,0.71075,0.7103,0.71066,38400000.0
2006-08-23 17:41:00,0.71036,0.71065,0.71002,0.71065,33600000.0
2006-08-23 17:42:00,0.71027,0.71057,0.71004,0.7103,143400000.0
2006-08-23 17:43:00,0.70996,0.71051,0.70994,0.71041,86400000.0
2006-08-23 17:44:00,0.71008,0.7105,0.70997,0.71027,67200000.0
2006-08-23 17:45:00,0.71018,0.71064,0.70992,0.71028,38800000.0
2006-08-23 17:46:00,0.71051,0.71057,0.71017,0.71056,32000000.0
2006-08-23 17:47:00,0.71033,0.71059,0.71013,0.71031,226000000.0
2006-08-23 17:48:00,0.71053,0.71062,0.71013,0.71033,178000000.0
2006-08-23 17:49:00,0.71023,0.71062,0.71007,0.71057,182400000.0
2006-08-23 17:50:00,0.71069,0.71075,0.71028,0.71053,239400000.0
2006-08-23 17:51:00,0.71066,0.71068,0.70905,0.7103,25600000.0
2006-08-23 17:52:00,0.71026,0.71063,0.71019,0.71034,32000000.0
2006-08-23 17:53:00,0.71035,0.71059,0.7101,0.71044,145200000.0
2006-08-23 17:54:00,0.71037,0.71068,0.71018,0.71068,36800000.0
2006-08-23 17:55:00,0.7105,0.71072,0.71021,0.71042,110400000.0
2006-08-23 17:57:00,0.71048,0.71073,0.71029,0.7105,165800000.0
2006-08-23 17:58:00,0.71035,0.71058,0.7101,0.71018,215800000.0
2006-08-23 17:59:00,0.71044,0.71049,0.71002,0.7102,244800000.0
2006-08-23 18:00:00,0.71016,0.71039,0.70995,0.71033,191400000.0
2006-08-23 18:02:00,0.70997,0.71041,0.7099,0.7101,36800000.0
2006-08-23 18:03:00,0.71,0.71054,0.71,0.71028,177600000.0
2006-08-23 18:04:00,0.71052,0.71055,0.70997,0.71022,52800000.0
2006-08-23 18:05:00,0.71038,0.71045,0.70999,0.71021,168400000.0
2006-08-23 18:06:00,0.71029,0.71058,0.71009,0.71029,172800000.0
2006-08-23 18:07:00,0.71051,0.71051,0.71005,0.71005,172800000.0
2006-08-23 18:08:00,0.71051,0.71061,0.71012,0.71012,316800000.0
2006-08-23 18:09:00,0.71005,0.71036,0.70982,0.70986,153600000.0
2006-08-23 18:10:00,0.71022,0.71029,0.70982,0.71004,43200000.0
2006-08-23 18:12:00,0.71023,0.71023,0.70964,0.70964,48000000.0
2006-08-23 18:13:00,0.71008,0.71017,0.70971,0.70971,33600000.0
2006-08-23 18:14:00,0.70965,0.71014,0.70965,0.71013,86400000.0
2006-08-23 18:15:00,0.70992,0.71014,0.70963,0.70982,91200000.0
2006-08-23 18:16:00,0.70984,0.71012,0.70968,0.7101,37800000.0
2006-08-23 18:17:00,0.71015,0.71022,0.70974,0.70993,40000000.0
2006-08-23 18:18:00,0.70979,0.71023,0.70976,0.7102,153400000.0
2006-08-23 18:20:00,0.70976,0.7102,0.70968,0.71014,240400000.0
2006-08-23 18:21:00,0.70992,0.71023,0.70974,0.7102,91200000.0
2006-08-23 18:22:00,0.70977,0.71032,0.70977,0.7103,53200000.0
2006-08-23 18:23:00,0.70996,0.71032,0.70949,0.71023,53200000.0
2006-08-23 18:24:00,0.70987,0.71027,0.70964,0.70995,33600000.0
2006-08-23 18:25:00,0.71008,0.71012,0.70941,0.70985,42600000.0
2006-08-23 18:26:00,0.71006,0.71014,0.70969,0.70989,86400000.0
2006-08-23 18:27:00,0.70974,0.71023,0.70974,0.71023,133800000.0
2006-08-23 18:28:00,0.70991,0.71032,0.70985,0.71023,38400000.0
2006-08-23 18:29:00,0.70998,0.71026,0.70963,0.70995,38400000.0
2006-08-23 18:32:00,0.70773,0.71063,0.70773,0.71023,24000000.0
2006-08-23 18:33:00,0.70951,0.70998,0.70942,0.70974,96000000.0
2006-08-23 18:35:00,0.70956,0.70979,0.70929,0.70932,110800000.0
2006-08-23 18:36:00,0.70972,0.70978,0.70876,0.7095,48000000.0
2006-08-23 18:37:00,0.70953,0.70979,0.70934,0.70949,30400000.0
2006-08-23 18:38:00,0.70948,0.70971,0.70926,0.70958,52800000.0
2006-08-23 18:39:00,0.70942,0.70972,0.70816,0.70934,52800000.0
2006-08-23 18:40:00,0.70924,0.70969,0.70915,0.7094,48000000.0
2006-08-23 18:41:00,0.70962,0.70988,0.70943,0.70964,38400000.0
2006-08-23 18:42:00,0.70954,0.70996,0.70947,0.70987,48000000.0
2006-08-23 18:43:00,0.70931,0.70982,0.70929,0.70971,33600000.0
2006-08-23 18:44:00,0.70932,0.70979,0.70932,0.7097,33000000.0
2006-08-23 18:48:00,0.70944,0.70973,0.70925,0.70973,33600000.0
2006-08-23 18:50:00,0.70949,0.70973,0.70925,0.70968,76800000.0
2006-08-23 18:51:00,0.70948,0.70977,0.70919,0.70939,33600000.0
2006-08-23 18:52:00,0.70975,0.70975,0.70929,0.7093,33600000.0
2006-08-23 18:53:00,0.70911,0.70959,0.7091,0.70951,35200000.0
2006-08-23 18:55:00,0.70937,0.70973,0.70917,0.70973,28800000.0
2006-08-23 18:57:00,0.70956,0.70983,0.70931,0.70956,62400000.0
2006-08-23 18:58:00,0.70943,0.70992,0.70916,0.70992,33600000.0
2006-08-23 18:59:00,0.70961,0.71005,0.70949,0.70969,38400000.0
2006-08-23 19:00:00,0.70995,0.71037,0.70976,0.71001,33000000.0
2006-08-23 19:01:00,0.70997,0.7103,0.70976,0.71,52800000.0
2006-08-23 19:02:00,0.71003,0.7105,0.71001,0.71038,38400000.0
2006-08-23 19:03:00,0.71006,0.71043,0.70993,0.7102,38400000.0
2006-08-23 19:04:00,0.71013,0.71041,0.70997,0.71016,33600000.0
2006-08-23 19:05:00,0.71008,0.71035,0.70988,0.71009,76800000.0
2006-08-23 19:07:00,0.71028,0.71029,0.7098,0.71005,173200000.0
2006-08-23 19:08:00,0.71027,0.71027,0.70978,0.70978,61800000.0
2006-08-23 19:09:00,0.71011,0.71013,0.70966,0.70966,33600000.0
2006-08-23 19:10:00,0.70998,0.71007,0.70959,0.7096,38400000.0
2006-08-23 19:12:00,0.71004,0.71009,0.70958,0.70986,33000000.0
2006-08-23 19:15:00,0.71006,0.71006,0.70955,0.70978,28800000.0
2006-08-23 19:17:00,0.71008,0.71008,0.70959,0.70959,33600000.0
2006-08-23 19:18:00,0.70985,0.71011,0.70959,0.70982,37200000.0
2006-08-23 19:19:00,0.70984,0.71026,0.70968,0.71026,14400000.0
2006-08-23 19:20:00,0.71005,0.71029,0.70982,0.70997,33600000.0
2006-08-23 19:22:00,0.71,0.7103,0.70971,0.71026,38400000.0
2006-08-23 19:23:00,0.71011,0.7105,0.70984,0.7105,52800000.0
2006-08-23 19:24:00,0.71017,0.71048,0.70997,0.71017,33600000.0
2006-08-23 19:26:00,0.70966,0.71039,0.70966,0.71036,52800000.0
2006-08-23 19:28:00,0.71017,0.71044,0.70989,0.71016,38400000.0
2006-08-23 19:29:00,0.71019,0.71058,0.7101,0.71035,38400000.0
2006-08-23 19:30:00,0.71031,0.71058,0.71011,0.71011,19200000.0
2006-08-23 19:31:00,0.71044,0.71074,0.7102,0.71069,48000000.0
2006-08-23 19:32:00,0.71022,0.7106,0.71003,0.71048,48000000.0
2006-08-23 19:33:00,0.71043,0.71057,0.71005,0.7103,37800000.0
2006-08-23 19:34:00,0.71027,0.71058,0.71006,0.71032,24000000.0
2006-08-23 19:35:00,0.71006,0.71056,0.71003,0.71044,38400000.0
2006-08-23 19:36:00,0.71009,0.71035,0.70973,0.70998,38400000.0
2006-08-23 19:37:00,0.71004,0.71058,0.71004,0.7105,33600000.0
2006-08-23 19:38:00,0.71007,0.71049,0.71003,0.71047,28800000.0
2006-08-23 19:39:00,0.71044,0.71053,0.70997,0.71011,38400000.0
2006-08-23 19:40:00,0.71011,0.71053,0.71006,0.71051,48000000.0
2006-08-23 19:41:00,0.71039,0.71039,0.70986,0.7101,38400000.0
2006-08-23 19:42:00,0.71039,0.71045,0.70966,0.70986,48000000.0
2006-08-23 19:43:00,0.71036,0.71054,0.71004,0.7101,38400000.0
2006-08-23 19:44:00,0.71034,0.71055,0.70993,0.71023,36800000.0
2006-08-23 19:45:00,0.71047,0.71054,0.71008,0.71026,38400000.0
2006-08-23 19:46:00,0.71026,0.71052,0.70989,0.71047,48400000.0
2006-08-23 19:47:00,0.7101,0.71039,0.70968,0.70985,28800000.0
2006-08-23 19:48:00,0.70992,0.71026,0.70968,0.71026,46400000.0
2006-08-23 19:49:00,0.71009,0.71038,0.70953,0.71016,36800000.0
2006-08-23 19:51:00,0.70993,0.71019,0.70965,0.71011,38400000.0
2006-08-23 19:53:00,0.70971,0.70995,0.70946,0.70967,33600000.0
2006-08-23 19:54:00,0.70967,0.70998,0.70952,0.70969,33600000.0
2006-08-23 19:55:00,0.70967,0.70998,0.70917,0.70934,28800000.0
2006-08-23 19:56:00,0.70957,0.70962,0.70911,0.70937,34000000.0
2006-08-23 19:59:00,0.70944,0.70979,0.70928,0.70955,43200000.0
2006-08-23 20:00:00,0.70965,0.70988,0.70941,0.70962,41600000.0
2006-08-23 20:01:00,0.70976,0.70983,0.70941,0.70956,33000000.0
2006-08-23 20:02:00,0.70895,0.7096,0.70684,0.70947,38400000.0
2006-08-23 20:03:00,0.7093,0.70976,0.7093,0.70974,43200000.0
2006-08-23 20:04:00,0.70974,0.70979,0.70938,0.70942,34000000.0
2006-08-23 20:05:00,0.70951,0.70976,0.70929,0.70948,28800000.0
2006-08-23 20:06:00,0.70935,0.70986,0.70935,0.70975,38400000.0
2006-08-23 20:07:00,0.70926,0.70975,0.70926,0.70975,24000000.0
2006-08-23 20:08:00,0.70979,0.70982,0.70934,0.70934,24000000.0
2006-08-23 20:09:00,0.70924,0.70968,0.70924,0.70962,38400000.0
2006-08-23 20:10:00,0.70944,0.70984,0.70928,0.70952,37800000.0
2006-08-23 20:11:00,0.70991,0.70991,0.70944,0.70949,38400000.0
2006-08-23 20:12:00,0.70988,0.70988,0.70928,0.70928,33600000.0
2006-08-23 20:15:00,0.70922,0.70981,0.70922,0.70981,52800000.0
2006-08-23 20:16:00,0.70959,0.70985,0.70939,0.7095,33600000.0
2006-08-23 20:17:00,0.70941,0.70972,0.70917,0.70967,38400000.0
2006-08-23 20:18:00,0.70926,0.70975,0.70924,0.70942,32000000.0
2006-08-23 20:19:00,0.70949,0.71013,0.70925,0.70986,43200000.0
2006-08-23 20:20:00,0.70928,0.71016,0.70776,0.71007,38400000.0
2006-08-23 20:21:00,0.70963,0.71008,0.70962,0.70982,32000000.0
2006-08-23 20:23:00,0.71,0.71002,0.70959,0.70959,43200000.0
2006-08-23 20:24:00,0.70978,0.71008,0.70952,0.70982,33600000.0
2006-08-23 20:25:00,0.71009,0.7101,0.70963,0.70966,38400000.0
2006-08-23 20:26:00,0.70964,0.71009,0.70964,0.71005,33600000.0
2006-08-23 20:27:00,0.70999,0.70999,0.70941,0.70954,28800000.0
2006-08-23 20:28:00,0.70943,0.70965,0.70912,0.70935,28800000.0
2006-08-23 20:29:00,0.70934,0.70958,0.70906,0.70953,43200000.0
2006-08-23 20:31:00,0.70961,0.70971,0.70915,0.70937,33600000.0
2006-08-23 20:34:00,0.70944,0.7097,0.70918,0.70944,38400000.0
2006-08-23 20:35:00,0.70941,0.70972,0.70919,0.70969,38400000.0
2006-08-23 20:36:00,0.70936,0.70977,0.70931,0.70951,28800000.0
2006-08-23 20:37:00,0.71001,0.71014,0.70961,0.70981,28800000.0
2006-08-23 20:38:00,0.70949,0.71025,0.70949,0.7101,33600000.0
2006-08-23 20:40:00,0.70981,0.71023,0.70971,0.70998,38400000.0
2006-08-23 20:41:00,0.71025,0.71028,0.70982,0.70982,38400000.0
2006-08-23 20:42:00,0.71009,0.71035,0.70988,0.71001,29200000.0
2006-08-23 20:43:00,0.71,0.71045,0.70998,0.7104,33600000.0
2006-08-23 20:44:00,0.71004,0.71056,0.70999,0.71023,52800000.0
2006-08-23 20:46:00,0.7104,0.71047,0.71003,0.71022,33600000.0
2006-08-23 20:47:00,0.71052,0.71059,0.7101,0.71035,43200000.0
2006-08-23 20:48:00,0.71016,0.71058,0.71013,0.71053,37800000.0
2006-08-23 20:49:00,0.71012,0.71056,0.70983,0.71038,48000000.0
2006-08-23 20:50:00,0.71069,0.71072,0.71021,0.71021,38400000.0
2006-08-23 20:51:00,0.71056,0.71085,0.70888,0.7105,41600000.0
2006-08-23 20:52:00,0.71086,0.71088,0.71036,0.71063,34000000.0
2006-08-23 20:53:00,0.71091,0.71102,0.71037,0.71078,43200000.0
2006-08-23 20:54:00,0.71082,0.71112,0.71067,0.71074,35200000.0
2006-08-23 20:55:00,0.71094,0.71124,0.71077,0.71092,52800000.0
2006-08-23 20:56:00,0.71099,0.71127,0.71084,0.71105,38400000.0
2006-08-23 20:57:00,0.7109,0.71114,0.71058,0.71074,32000000.0
2006-08-23 20:58:00,0.71081,0.71117,0.71072,0.7109,32000000.0
2006-08-23 20:59:00,0.71105,0.71136,0.71084,0.71108,33600000.0
2006-08-23 21:00:00,0.71138,0.71141,0.71088,0.71109,28800000.0
2006-08-23 21:01:00,0.71095,0.7114,0.71087,0.7114,32000000.0
2006-08-23 21:02:00,0.7111,0.71139,0.71098,0.71114,14400000.0
2006-08-23 21:03:00,0.71112,0.71138,0.71086,0.71138,27200000.0
2006-08-23 21:04:00,0.71114,0.71141,0.71093,0.71116,24000000.0
2006-08-23 21:07:00,0.71142,0.71153,0.71107,0.71131,33000000.0
2006-08-23 21:08:00,0.71134,0.71163,0.7112,0.71162,33600000.0
2006-08-23 21:09:00,0.7112,0.71174,0.7112,0.71164,38400000.0
2006-08-23 21:10:00,0.71171,0.71171,0.71116,0.71142,38400000.0
2006-08-23 21:11:00,0.71132,0.71158,0.71117,0.71126,9600000.0
2006-08-23 21:12:00,0.71153,0.71153,0.71099,0.71099,33600000.0
2006-08-23 21:15:00,0.71096,0.71138,0.71091,0.71107,20800000.0
2006-08-23 21:16:00,0.71106,0.71131,0.71081,0.71131,28800000.0
2006-08-23 21:17:00,0.71081,0.71143,0.71051,0.71143,38400000.0
2006-08-23 21:18:00,0.71156,0.71156,0.71105,0.71109,52800000.0
2006-08-23 21:19:00,0.71123,0.7115,0.71105,0.71128,25600000.0
2006-08-23 21:21:00,0.71092,0.71142,0.7109,0.71118,19200000.0
2006-08-23 21:23:00,0.71127,0.71159,0.71108,0.71129,38400000.0
2006-08-23 21:24:00,0.71131,0.71156,0.71112,0.71112,14400000.0
2006-08-23 21:25:00,0.71129,0.71159,0.71109,0.71159,26400000.0
2006-08-23 21:26:00,0.71167,0.71167,0.71111,0.71143,33600000.0
2006-08-23 21:27:00,0.70969,0.71162,0.70914,0.71162,9600000.0
2006-08-23 21:28:00,0.71152,0.71156,0.71019,0.71117,27200000.0
2006-08-23 21:33:00,0.71116,0.71146,0.71095,0.7112,28800000.0
2006-08-23 21:34:00,0.71122,0.71151,0.71102,0.71102,28800000.0
2006-08-23 21:37:00,0.71151,0.71151,0.71104,0.71105,24000000.0
2006-08-23 21:38:00,0.71152,0.71154,0.7111,0.71154,36800000.0
2006-08-23 21:41:00,0.71104,0.71152,0.70905,0.71142,33600000.0
2006-08-23 21:44:00,0.71122,0.71146,0.71093,0.71134,38400000.0
2006-08-23 21:45:00,0.71118,0.7115,0.71091,0.71117,35200000.0
2006-08-23 21:46:00,0.71114,0.71157,0.71114,0.71157,19200000.0
2006-08-23 21:47:00,0.71117,0.7116,0.71112,0.71154,28800000.0
2006-08-23 21:48:00,0.71159,0.71159,0.71096,0.71096,43200000.0
2006-08-23 21:49:00,0.71128,0.71157,0.71108,0.71129,28200000.0
2006-08-23 21:50:00,0.71111,0.71155,0.71107,0.71128,33600000.0
2006-08-23 21:52:00,0.71099,0.71151,0.71094,0.71138,33600000.0
2006-08-23 21:53:00,0.711,0.71154,0.711,0.7115,38400000.0
2006-08-23 21:54:00,0.71101,0.71149,0.71101,0.71118,25600000.0
2006-08-23 21:56:00,0.71086,0.71149,0.71086,0.71145,33600000.0
2006-08-23 21:58:00,0.71115,0.71153,0.71107,0.7113,27200000.0
2006-08-23 22:00:00,0.71129,0.71153,0.71088,0.71111,32000000.0
2006-08-23 22:01:00,0.71103,0.71146,0.71091,0.71112,27200000.0
2006-08-23 22:06:00,0.71144,0.71144,0.71099,0.71121,24000000.0
2006-08-23 22:07:00,0.71149,0.7115,0.71102,0.71102,33600000.0
2006-08-23 22:08:00,0.71137,0.71147,0.711,0.71119,38400000.0
2006-08-23 22:09:00,0.71122,0.71145,0.711,0.71108,33600000.0
2006-08-23 22:11:00,0.71117,0.71142,0.71099,0.71137,24400000.0
2006-08-23 22:14:00,0.71132,0.71133,0.71075,0.71096,24000000.0
2006-08-23 22:15:00,0.71111,0.7114,0.71081,0.71093,36800000.0
2006-08-23 22:17:00,0.71104,0.7113,0.71079,0.71119,38400000.0
2006-08-23 22:18:00,0.71121,0.71171,0.70836,0.7093,38400000.0
2006-08-23 22:19:00,0.71084,0.71126,0.71084,0.71121,33600000.0
2006-08-23 22:20:00,0.71097,0.71128,0.71076,0.71123,33600000.0
2006-08-23 22:21:00,0.71129,0.71134,0.71067,0.71067,29200000.0
2006-08-23 22:22:00,0.71106,0.71132,0.71054,0.71082,28800000.0
2006-08-23 22:23:00,0.71095,0.7114,0.71091,0.71112,34000000.0
2006-08-23 22:27:00,0.71097,0.71142,0.71097,0.71141,24000000.0
2006-08-23 22:32:00,0.71138,0.71146,0.71098,0.71098,28800000.0
2006-08-23 22:39:00,0.71112,0.71146,0.71093,0.71146,38400000.0
2006-08-23 22:40:00,0.71113,0.71157,0.71107,0.71132,38800000.0
2006-08-23 22:41:00,0.71147,0.71157,0.71105,0.71106,33600000.0
2006-08-23 22:42:00,0.71115,0.7114,0.71093,0.71116,28800000.0
2006-08-23 22:44:00,0.711,0.71147,0.7108,0.71114,33600000.0
2006-08-23 22:45:00,0.71123,0.71154,0.71098,0.71124,38400000.0
2006-08-23 22:46:00,0.71108,0.71142,0.71078,0.71097,34000000.0
2006-08-23 22:47:00,0.71137,0.71137,0.71085,0.71086,38800000.0
2006-08-23 22:48:00,0.71135,0.71148,0.71086,0.71148,25600000.0
2006-08-23 22:49:00,0.71138,0.71159,0.71126,0.71131,9600000.0
2006-08-23 22:50:00,0.71127,0.71161,0.71102,0.71131,38400000.0
2006-08-23 22:54:00,0.71086,0.7115,0.71086,0.71141,33600000.0
2006-08-23 22:56:00,0.7111,0.71152,0.7111,0.7115,24000000.0
2006-08-23 23:22:00,0.71151,0.71155,0.71083,0.71095,33600000.0
2006-08-23 23:23:00,0.71116,0.71167,0.71113,0.71166,48000000.0
2006-08-23 23:28:00,0.71102,0.71158,0.71096,0.71158,28800000.0
2006-08-23 23:30:00,0.71039,0.71151,0.70898,0.71151,33600000.0
2006-08-23 23:31:00,0.7111,0.71152,0.71109,0.71149,35200000.0
2006-08-23 23:32:00,0.71087,0.71132,0.71085,0.71118,38400000.0
2006-08-23 23:33:00,0.71087,0.71117,0.71063,0.71081,33600000.0
2006-08-23 23:37:00,0.71083,0.7111,0.71059,0.71079,24000000.0
2006-08-23 23:38:00,0.71084,0.7111,0.71053,0.71073,30800000.0
2006-08-23 23:39:00,0.7108,0.71104,0.71055,0.71097,33600000.0
2006-08-23 23:42:00,0.71093,0.71095,0.71053,0.71094,48000000.0
2006-08-23 23:43:00,0.71047,0.71096,0.71046,0.71092,37800000.0
2006-08-23 23:47:00,0.71082,0.7109,0.71043,0.71043,38400000.0
2006-08-23 23:48:00,0.71065,0.71087,0.71036,0.71057,47400000.0
2006-08-23 23:49:00,0.71058,0.711,0.71041,0.71072,24000000.0
2006-08-23 23:50:00,0.71099,0.71142,0.71066,0.71142,33600000.0
2006-08-23 23:51:00,0.71093,0.7112,0.71062,0.71081,38400000.0
2006-08-23 23:53:00,0.71106,0.71128,0.71074,0.71085,38400000.0
2006-08-23 23:54:00,0.71088,0.71138,0.71085,0.71124,32000000.0
2006-08-23 23:55:00,0.71097,0.71123,0.71078,0.71089,33600000.0
2006-08-23 23:56:00,0.71108,0.71137,0.71073,0.71089,27600000.0
2006-08-23 23:57:00,0.71144,0.7115,0.71103,0.71117,33600000.0
2006-08-23 23:58:00,0.71095,0.71133,0.71087,0.71108,41600000.0
2006-08-24 00:00:00,0.7113,0.7113,0.71067,0.71073,38400000.0
2006-08-24 00:01:00,0.71132,0.71135,0.7109,0.7109,38400000.0
2006-08-24 00:02:00,0.71096,0.71132,0.71039,0.71071,28800000.0
2006-08-24 00:03:00,0.71108,0.71142,0.71078,0.71142,38400000.0
2006-08-24 00:05:00,0.71137,0.71137,0.71091,0.71112,53200000.0
2006-08-24 00:06:00,0.71114,0.71144,0.71091,0.71116,33600000.0
2006-08-24 00:09:00,0.71148,0.71155,0.71098,0.71098,33600000.0
2006-08-24 00:10:00,0.71118,0.71161,0.71118,0.71134,19200000.0
2006-08-24 00:11:00,0.7117,0.71173,0.71121,0.71136,24000000.0
2006-08-24 00:12:00,0.71107,0.71159,0.71107,0.71153,33600000.0
2006-08-24 00:13:00,0.71092,0.71152,0.71092,0.71136,38400000.0
2006-08-24 00:15:00,0.7112,0.71151,0.71103,0.71123,38400000.0
2006-08-24 00:16:00,0.7112,0.71147,0.71102,0.71121,32000000.0
2006-08-24 00:17:00,0.71118,0.71141,0.71099,0.71134,33600000.0
2006-08-24 00:18:00,0.71093,0.71131,0.71076,0.71099,38400000.0
2006-08-24 00:21:00,0.71118,0.71118,0.7107,0.71088,20800000.0
2006-08-24 00:22:00,0.71075,0.71117,0.71075,0.71116,38400000.0
2006-08-24 00:23:00,0.7111,0.71115,0.71067,0.7107,48000000.0
2006-08-24 00:24:00,0.71103,0.71104,0.71063,0.71064,47400000.0
2006-08-24 00:25:00,0.71072,0.71109,0.71054,0.71054,22400000.0
2006-08-24 00:26:00,0.71111,0.71111,0.71054,0.71073,24000000.0
2006-08-24 00:29:00,0.71074,0.71101,0.71055,0.71091,33600000.0
2006-08-24 00:30:00,0.71039,0.71083,0.71025,0.71046,30400000.0
2006-08-24 00:31:00,0.7105,0.71078,0.71022,0.71043,38400000.0
2006-08-24 00:36:00,0.71057,0.7109,0.71041,0.71064,32400000.0
2006-08-24 00:40:00,0.71089,0.71093,0.71046,0.71069,27200000.0
2006-08-24 00:44:00,0.71055,0.71085,0.70974,0.70994,38800000.0
2006-08-24 00:45:00,0.70826,0.70859,0.70719,0.70757,43200000.0
2006-08-24 00:46:00,0.70745,0.7085,0.70742,0.70798,32000000.0
2006-08-24 00:47:00,0.70851,0.70851,0.70739,0.70739,33000000.0
2006-08-24 00:48:00,0.70789,0.70799,0.70738,0.70769,33600000.0
2006-08-24 00:50:00,0.70802,0.70802,0.70744,0.70759,33600000.0
2006-08-24 00:51:00,0.70756,0.7078,0.70734,0.70771,33600000.0
2006-08-24 00:52:00,0.7075,0.70783,0.70728,0.7076,32000000.0
2006-08-24 00:55:00,0.70764,0.70793,0.70737,0.70765,28800000.0
2006-08-24 00:56:00,0.70747,0.7079,0.70728,0.70764,42600000.0
2006-08-24 00:57:00,0.70748,0.70772,0.70714,0.70739,33000000.0
2006-08-24 00:58:00,0.70736,0.7076,0.7062,0.70725,32000000.0
2006-08-24 00:59:00,0.70736,0.70781,0.70734,0.70774,33600000.0
2006-08-24 01:00:00,0.70747,0.70774,0.70716,0.70774,38400000.0
2006-08-24 01:01:00,0.70739,0.70803,0.70739,0.70778,38400000.0
2006-08-24 01:02:00,0.70749,0.70792,0.70748,0.70783,30400000.0
2006-08-24 01:03:00,0.70759,0.70785,0.70742,0.70784,52200000.0
2006-08-24 01:04:00,0.70758,0.7079,0.70742,0.70786,52800000.0
2006-08-24 01:05:00,0.70782,0.70801,0.70747,0.70747,52800000.0
2006-08-24 01:06:00,0.70766,0.70808,0.70747,0.70781,38800000.0
2006-08-24 01:07:00,0.70785,0.70793,0.70635,0.7074,38400000.0
2006-08-24 01:08:00,0.70749,0.70792,0.70743,0.70785,52800000.0
2006-08-24 01:11:00,0.70736,0.70763,0.70699,0.7073,38400000.0
2006-08-24 01:12:00,0.70724,0.70741,0.70684,0.70712,33400000.0
2006-08-24 01:13:00,0.70748,0.70768,0.70716,0.70744,33600000.0
2006-08-24 01:15:00,0.70764,0.70764,0.7071,0.7071,24000000.0
2006-08-24 01:16:00,0.7071,0.70736,0.70694,0.70712,33600000.0
2006-08-24 01:17:00,0.70623,0.70655,0.70556,0.70563,32000000.0
2006-08-24 01:18:00,0.70596,0.7062,0.70565,0.70587,51600000.0
2006-08-24 01:19:00,0.7059,0.7059,0.70525,0.70554,38800000.0
2006-08-24 01:20:00,0.7057,0.70606,0.70556,0.70579,32000000.0
2006-08-24 01:21:00,0.70594,0.70597,0.70549,0.70549,33600000.0
2006-08-24 01:22:00,0.70538,0.70587,0.70362,0.70572,33600000.0
2006-08-24 01:23:00,0.70552,0.70579,0.70536,0.70567,33600000.0
2006-08-24 01:24:00,0.7053,0.70573,0.70489,0.70546,52800000.0
2006-08-24 01:25:00,0.7056,0.70567,0.705,0.705,38400000.0
2006-08-24 01:27:00,0.70543,0.70568,0.70508,0.70527,43200000.0
2006-08-24 01:28:00,0.70532,0.70573,0.70528,0.70573,33000000.0
2006-08-24 01:29:00,0.70569,0.70573,0.70527,0.70527,52800000.0
2006-08-24 01:30:00,0.70519,0.70614,0.70347,0.70551,38400000.0
2006-08-24 01:31:00,0.70565,0.70612,0.70565,0.70607,32000000.0
2006-08-24 01:33:00,0.70592,0.70617,0.70558,0.70608,33600000.0
2006-08-24 01:34:00,0.70565,0.70611,0.70564,0.70611,28800000.0
2006-08-24 01:36:00,0.70595,0.70642,0.70595,0.70641,34000000.0
2006-08-24 01:37:00,0.70629,0.70657,0.70609,0.70628,24000000.0
2006-08-24 01:38:00,0.70618,0.70643,0.70594,0.70619,28800000.0
2006-08-24 01:39:00,0.70645,0.70646,0.70555,0.70585,48000000.0
2006-08-24 01:40:00,0.70615,0.70638,0.70593,0.70613,33600000.0
2006-08-24 01:41:00,0.70636,0.70636,0.70593,0.70593,33600000.0
2006-08-24 01:42:00,0.70634,0.70634,0.70581,0.70605,44800000.0
2006-08-24 01:43:00,0.70582,0.7063,0.70582,0.70621,24000000.0
2006-08-24 01:44:00,0.70579,0.70611,0.70566,0.70589,33600000.0
2006-08-24 01:46:00,0.70615,0.70618,0.70576,0.70576,32000000.0
2006-08-24 01:47:00,0.70603,0.70644,0.70596,0.706,24000000.0
2006-08-24 01:48:00,0.70623,0.70659,0.70601,0.70659,34000000.0
2006-08-24 01:49:00,0.70628,0.70657,0.70616,0.70634,33600000.0
2006-08-24 01:50:00,0.70599,0.70651,0.70598,0.70636,38400000.0
2006-08-24 01:51:00,0.70598,0.70633,0.70566,0.70633,28800000.0
2006-08-24 01:53:00,0.70602,0.70642,0.706,0.70637,28800000.0
2006-08-24 01:54:00,0.70572,0.70639,0.70572,0.70625,33600000.0
2006-08-24 01:56:00,0.70597,0.70624,0.7057,0.70601,34600000.0
2006-08-24 01:57:00,0.70582,0.70627,0.70574,0.70607,37800000.0
2006-08-24 01:58:00,0.70569,0.70596,0.7054,0.70558,33600000.0
2006-08-24 01:59:00,0.70536,0.7057,0.70503,0.70503,30400000.0
2006-08-24 02:00:00,0.70558,0.70558,0.70504,0.70506,24400000.0
2006-08-24 02:01:00,0.70526,0.70557,0.70517,0.70557,33600000.0
2006-08-24 02:02:00,0.70537,0.7059,0.70537,0.7056,33400000.0
2006-08-24 02:03:00,0.70571,0.70597,0.70543,0.70572,38400000.0
2006-08-24 02:04:00,0.70575,0.706,0.70545,0.70567,33600000.0
2006-08-24 02:05:00,0.70546,0.70598,0.70546,0.70567,32000000.0
2006-08-24 02:07:00,0.70567,0.70611,0.70567,0.70608,33600000.0
2006-08-24 02:08:00,0.70593,0.70631,0.70583,0.70606,30400000.0
2006-08-24 02:09:00,0.70585,0.70631,0.70585,0.70625,38400000.0
2006-08-24 02:10:00,0.70621,0.70627,0.70579,0.70602,38400000.0
2006-08-24 02:11:00,0.70587,0.70638,0.70579,0.70637,38400000.0
2006-08-24 02:12:00,0.70589,0.70635,0.70588,0.70602,28800000.0
2006-08-24 02:14:00,0.70598,0.70637,0.70591,0.70636,32000000.0
2006-08-24 02:15:00,0.70595,0.70629,0.70578,0.70606,33600000.0
2006-08-24 02:16:00,0.70584,0.70627,0.70554,0.70627,24000000.0
2006-08-24 02:19:00,0.70582,0.70622,0.70574,0.70592,38400000.0
2006-08-24 02:22:00,0.70621,0.70629,0.70577,0.70577,36800000.0
2006-08-24 02:29:00,0.7062,0.70623,0.70398,0.70511,33600000.0
2006-08-24 02:31:00,0.70592,0.70625,0.70569,0.70594,24000000.0
2006-08-24 02:32:00,0.70601,0.70629,0.7058,0.70629,24000000.0
2006-08-24 02:33:00,0.70617,0.70646,0.7058,0.706,30400000.0
2006-08-24 02:34:00,0.7065,0.7065,0.70587,0.70588,28800000.0
2006-08-24 02:35:00,0.70597,0.70629,0.70584,0.70625,33000000.0
2006-08-24 02:36:00,0.70603,0.70631,0.7058,0.70599,38400000.0
2006-08-24 02:38:00,0.70579,0.70637,0.70579,0.70637,38400000.0
2006-08-24 02:39:00,0.70641,0.70641,0.70591,0.70595,38400000.0
2006-08-24 02:41:00,0.70584,0.70619,0.70356,0.70503,33600000.0
2006-08-24 02:46:00,0.70602,0.70628,0.70583,0.70583,17600000.0
2006-08-24 02:48:00,0.706,0.70648,0.7059,0.706,22400000.0
2006-08-24 02:49:00,0.7064,0.70675,0.70616,0.70646,24000000.0
2006-08-24 02:50:00,0.7064,0.70664,0.70618,0.70618,27200000.0
2006-08-24 02:51:00,0.70645,0.70673,0.70631,0.70648,38400000.0
2006-08-24 02:52:00,0.70628,0.7066,0.70609,0.70629,24000000.0
2006-08-24 02:54:00,0.70628,0.70656,0.70595,0.70621,38400000.0
2006-08-24 02:55:00,0.70635,0.70664,0.70614,0.70642,33600000.0
2006-08-24 02:57:00,0.70608,0.70663,0.70604,0.70652,38400000.0
2006-08-24 02:59:00,0.70595,0.70627,0.70571,0.70598,34000000.0
2006-08-24 03:01:00,0.70542,0.70599,0.70535,0.70569,52200000.0
2006-08-24 03:02:00,0.70542,0.7057,0.70527,0.70537,33600000.0
2006-08-24 03:03:00,0.70547,0.70583,0.70538,0.70553,30400000.0
2006-08-24 03:04:00,0.70543,0.70585,0.70543,0.70584,17600000.0
2006-08-24 03:05:00,0.70576,0.70628,0.70559,0.70628,38400000.0
2006-08-24 03:06:00,0.70607,0.70631,0.70578,0.70622,38400000.0
2006-08-24 03:07:00,0.70591,0.7062,0.70567,0.70589,30400000.0
2006-08-24 03:08:00,0.70588,0.70615,0.7057,0.70615,38400000.0
2006-08-24 03:09:00,0.70591,0.70621,0.70568,0.70615,33600000.0
2006-08-24 03:10:00,0.70579,0.70628,0.70576,0.70597,19200000.0
2006-08-24 03:11:00,0.70634,0.70634,0.70577,0.70597,37800000.0
2006-08-24 03:12:00,0.7059,0.70617,0.70553,0.70578,42600000.0
2006-08-24 03:13:00,0.70599,0.70624,0.70575,0.70616,37200000.0
2006-08-24 03:14:00,0.70582,0.70617,0.70553,0.70611,38400000.0
2006-08-24 03:15:00,0.7055,0.70592,0.7054,0.70562,33600000.0
2006-08-24 03:18:00,0.70575,0.70575,0.70519,0.70519,33600000.0
2006-08-24 03:19:00,0.70558,0.70574,0.7052,0.70528,38400000.0
2006-08-24 03:20:00,0.70562,0.70594,0.70542,0.70566,28800000.0
2006-08-24 03:21:00,0.70594,0.70594,0.7054,0.70559,33600000.0
2006-08-24 03:22:00,0.70588,0.70592,0.70542,0.70542,38400000.0
2006-08-24 03:26:00,0.70589,0.70618,0.70556,0.70618,37800000.0
2006-08-24 03:27:00,0.70595,0.70623,0.70571,0.7059,33600000.0
2006-08-24 03:28:00,0.70593,0.70616,0.70572,0.70593,35200000.0
2006-08-24 03:29:00,0.70565,0.70621,0.70565,0.70607,38200000.0
2006-08-24 03:31:00,0.70596,0.70618,0.70573,0.70613,33600000.0
2006-08-24 03:32:00,0.70556,0.70606,0.70338,0.70594,33600000.0
2006-08-24 03:33:00,0.70593,0.70593,0.70546,0.70566,29200000.0
2006-08-24 03:36:00,0.70587,0.70592,0.70536,0.70559,38400000.0
2006-08-24 03:38:00,0.7055,0.7058,0.70522,0.70571,37800000.0
2006-08-24 03:39:00,0.70559,0.7057,0.70528,0.70528,27200000.0
2006-08-24 03:40:00,0.70571,0.70597,0.70554,0.70572,28800000.0
2006-08-24 03:41:00,0.7057,0.70593,0.70552,0.70589,37800000.0
2006-08-24 03:42:00,0.70566,0.70592,0.70539,0.70562,33000000.0
2006-08-24 03:43:00,0.70528,0.70592,0.70527,0.70592,33600000.0
2006-08-24 03:47:00,0.70564,0.70591,0.70546,0.70557,37800000.0
2006-08-24 03:48:00,0.70531,0.70578,0.70529,0.70539,25000000.0
2006-08-24 03:49:00,0.70565,0.70565,0.70514,0.70514,9600000.0
2006-08-24 03:53:00,0.70547,0.70591,0.70533,0.70566,43200000.0
2006-08-24 03:56:00,0.70578,0.70606,0.70552,0.70573,52800000.0
2006-08-24 03:58:00,0.70581,0.70613,0.70556,0.70603,52800000.0
2006-08-24 04:00:00,0.70582,0.7061,0.70564,0.70583,33000000.0
2006-08-24 04:02:00,0.70569,0.70602,0.70557,0.70574,27200000.0
2006-08-24 04:03:00,0.70597,0.70605,0.70564,0.70576,22400000.0
2006-08-24 04:04:00,0.706,0.70609,0.70558,0.70578,41600000.0
2006-08-24 04:05:00,0.70579,0.70605,0.70556,0.7058,33600000.0
2006-08-24 04:06:00,0.70574,0.70616,0.70565,0.70566,24000000.0
2006-08-24 04:07:00,0.70616,0.70616,0.70566,0.70588,26600000.0
2006-08-24 04:08:00,0.70615,0.70617,0.70533,0.70571,30400000.0
2006-08-24 04:10:00,0.70598,0.70627,0.70582,0.70599,35200000.0
2006-08-24 04:11:00,0.70619,0.70619,0.70577,0.70577,19200000.0
2006-08-24 04:12:00,0.70596,0.70619,0.70576,0.70592,32000000.0
2006-08-24 04:14:00,0.70596,0.70617,0.70556,0.70581,40400000.0
2006-08-24 04:17:00,0.70582,0.70626,0.70558,0.70612,52800000.0
2006-08-24 04:18:00,0.70568,0.70613,0.70566,0.70569,43200000.0
2006-08-24 04:20:00,0.70565,0.70621,0.70565,0.70621,24000000.0
2006-08-24 04:21:00,0.70578,0.7061,0.70566,0.70568,28800000.0
2006-08-24 04:22:00,0.70575,0.70634,0.70575,0.70634,24400000.0
2006-08-24 04:23:00,0.70597,0.70633,0.70452,0.70595,43200000.0
2006-08-24 04:24:00,0.70607,0.70634,0.70587,0.70608,32000000.0
2006-08-24 04:25:00,0.70602,0.70648,0.70594,0.70644,38800000.0
2006-08-24 04:26:00,0.70614,0.70654,0.70587,0.70654,48000000.0
2006-08-24 04:27:00,0.70607,0.70653,0.70597,0.70653,33000000.0
2006-08-24 04:28:00,0.70627,0.70661,0.70617,0.70661,14400000.0
2006-08-24 04:29:00,0.70631,0.70663,0.70609,0.70631,52200000.0
2006-08-24 04:30:00,0.70627,0.7066,0.70592,0.70627,24000000.0
2006-08-24 04:32:00,0.70634,0.70651,0.706,0.70619,38400000.0
2006-08-24 04:34:00,0.70632,0.70648,0.70602,0.70605,27200000.0
2006-08-24 04:35:00,0.70623,0.70648,0.70602,0.7061,32000000.0
2006-08-24 04:37:00,0.70598,0.70644,0.70587,0.70597,36800000.0
2006-08-24 04:38:00,0.70616,0.70647,0.70601,0.70622,37200000.0
2006-08-24 04:41:00,0.70632,0.70658,0.70609,0.70633,38400000.0
2006-08-24 04:42:00,0.70607,0.70646,0.7059,0.70617,33600000.0
2006-08-24 04:44:00,0.70606,0.70641,0.70584,0.70609,38400000.0
2006-08-24 04:45:00,0.706,0.70628,0.70572,0.70588,42600000.0
2006-08-24 04:51:00,0.70588,0.70615,0.70562,0.70585,38400000.0
2006-08-24 04:52:00,0.7058,0.70614,0.70569,0.70569,32000000.0
2006-08-24 04:53:00,0.70571,0.70623,0.70571,0.70612,33600000.0
2006-08-24 04:54:00,0.70552,0.70607,0.70552,0.70572,52800000.0
2006-08-24 04:56:00,0.70574,0.70603,0.70559,0.7058,33600000.0
2006-08-24 04:58:00,0.70585,0.70615,0.7056,0.70586,38400000.0
2006-08-24 04:59:00,0.70618,0.70627,0.70573,0.70584,43200000.0
2006-08-24 05:00:00,0.7063,0.70647,0.70586,0.70602,28800000.0
2006-08-24 05:01:00,0.70578,0.70649,0.70426,0.70611,38400000.0
2006-08-24 05:03:00,0.70658,0.70667,0.70621,0.70621,38400000.0
2006-08-24 05:04:00,0.70662,0.70689,0.70634,0.70639,33600000.0
2006-08-24 05:05:00,0.70657,0.70692,0.7061,0.70629,33600000.0
2006-08-24 05:06:00,0.70664,0.70693,0.70643,0.70693,38400000.0
2006-08-24 05:08:00,0.70654,0.70691,0.70629,0.70661,38800000.0
2006-08-24 05:09:00,0.70665,0.70691,0.70641,0.70656,47800000.0
2006-08-24 05:13:00,0.70651,0.70653,0.70603,0.70626,34000000.0
2006-08-24 05:14:00,0.7063,0.70653,0.70602,0.70645,52800000.0
2006-08-24 05:18:00,0.70623,0.70652,0.70607,0.70607,28800000.0
2006-08-24 05:19:00,0.70652,0.70665,0.70615,0.70642,33600000.0
2006-08-24 05:20:00,0.70662,0.70662,0.70599,0.70618,14400000.0
2006-08-24 05:21:00,0.7065,0.70655,0.70611,0.70615,33600000.0
2006-08-24 05:22:00,0.70623,0.70664,0.70623,0.70656,20800000.0
2006-08-24 05:23:00,0.70635,0.70663,0.7061,0.70639,43200000.0
2006-08-24 05:26:00,0.70634,0.70661,0.70613,0.70637,36800000.0
2006-08-24 05:27:00,0.70653,0.70653,0.70576,0.70595,38400000.0
2006-08-24 05:28:00,0.70623,0.70648,0.70602,0.7062,33600000.0
2006-08-24 05:29:00,0.7063,0.70655,0.70605,0.70621,33600000.0
2006-08-24 05:31:00,0.70624,0.7065,0.70606,0.70642,38400000.0
2006-08-24 05:32:00,0.70605,0.70636,0.70582,0.70595,33000000.0
2006-08-24 05:33:00,0.70564,0.70608,0.70563,0.70568,36800000.0
2006-08-24 05:34:00,0.70601,0.70608,0.70564,0.70583,38400000.0
2006-08-24 05:41:00,0.70586,0.7062,0.70555,0.7058,24000000.0
2006-08-24 05:48:00,0.70595,0.70601,0.70558,0.70578,33600000.0
2006-08-24 05:49:00,0.70551,0.70608,0.70551,0.70599,33600000.0
2006-08-24 05:57:00,0.70613,0.70626,0.70575,0.70602,33600000.0
2006-08-24 05:58:00,0.70584,0.70624,0.7058,0.70618,37800000.0
2006-08-24 06:02:00,0.70561,0.70608,0.70561,0.706,27200000.0
2006-08-24 06:10:00,0.70549,0.70599,0.70549,0.70598,34000000.0
2006-08-24 06:12:00,0.70578,0.70609,0.70561,0.70583,43200000.0
2006-08-24 06:13:00,0.70585,0.70614,0.70557,0.70582,38400000.0
2006-08-24 06:16:00,0.70618,0.70627,0.70578,0.70587,35200000.0
2006-08-24 06:17:00,0.70635,0.70635,0.70589,0.70593,38400000.0
2006-08-24 06:20:00,0.70574,0.70621,0.70568,0.70611,33600000.0
2006-08-24 06:23:00,0.70598,0.70629,0.70584,0.70589,28800000.0
2006-08-24 06:28:00,0.70584,0.70631,0.70578,0.70608,17600000.0
2006-08-24 06:29:00,0.70668,0.7068,0.70622,0.70622,38400000.0
2006-08-24 06:31:00,0.70642,0.70667,0.70619,0.70643,20800000.0
2006-08-24 06:32:00,0.70662,0.70671,0.70621,0.70647,33600000.0
2006-08-24 06:36:00,0.70671,0.70671,0.70619,0.70638,38400000.0
2006-08-24 06:38:00,0.70653,0.70662,0.70611,0.70635,32000000.0
2006-08-24 06:39:00,0.70606,0.7066,0.70606,0.70649,33600000.0
2006-08-24 06:44:00,0.70617,0.70651,0.70596,0.7062,47400000.0
2006-08-24 06:45:00,0.7063,0.70639,0.70581,0.70615,33600000.0
2006-08-24 06:46:00,0.70606,0.70636,0.70583,0.7059,33600000.0
2006-08-24 06:47:00,0.70611,0.70636,0.70582,0.70601,38400000.0
2006-08-24 06:48:00,0.70621,0.70636,0.70584,0.70593,33000000.0
2006-08-24 06:50:00,0.70601,0.70634,0.70585,0.70607,52800000.0
2006-08-24 06:52:00,0.70583,0.70622,0.70577,0.70617,32400000.0
2006-08-24 06:53:00,0.70603,0.70632,0.70584,0.70603,33600000.0
2006-08-24 06:56:00,0.70633,0.70633,0.70585,0.70585,33600000.0
2006-08-24 06:57:00,0.70591,0.70637,0.70586,0.70605,27200000.0
2006-08-24 06:58:00,0.70636,0.70636,0.70585,0.7063,22400000.0
2006-08-24 07:00:00,0.7061,0.7064,0.70594,0.70611,33600000.0
2006-08-24 07:03:00,0.70614,0.70641,0.70591,0.70631,33600000.0
2006-08-24 07:05:00,0.70629,0.70629,0.70581,0.70601,33600000.0
2006-08-24 07:10:00,0.7059,0.70633,0.7059,0.70633,28800000.0
2006-08-24 07:12:00,0.70613,0.70639,0.70592,0.70636,33600000.0
2006-08-24 07:13:00,0.7064,0.7064,0.70596,0.70599,38400000.0
2006-08-24 07:14:00,0.70584,0.70635,0.70584,0.70622,37200000.0
2006-08-24 07:16:00,0.70614,0.70617,0.70573,0.70592,28800000.0
2006-08-24 07:17:00,0.70598,0.7062,0.70574,0.70587,38400000.0
2006-08-24 07:18:00,0.70593,0.70624,0.70554,0.70624,33600000.0
2006-08-24 07:20:00,0.70602,0.70634,0.70589,0.7061,38400000.0
2006-08-24 07:21:00,0.70632,0.70632,0.7058,0.7058,24000000.0
2006-08-24 07:23:00,0.70606,0.70636,0.70592,0.70606,24000000.0
2006-08-24 07:24:00,0.706,0.7064,0.70587,0.70592,33600000.0
2006-08-24 07:26:00,0.70637,0.70637,0.70592,0.70592,9600000.0
2006-08-24 07:27:00,0.70589,0.70634,0.70582,0.70603,30400000.0
2006-08-24 07:28:00,0.70575,0.70622,0.70575,0.70622,24000000.0
2006-08-24 07:29:00,0.70623,0.70628,0.70578,0.70602,48000000.0
2006-08-24 07:30:00,0.70592,0.70635,0.70582,0.70622,33600000.0
2006-08-24 07:31:00,0.70599,0.70628,0.70478,0.70576,35200000.0
2006-08-24 07:32:00,0.70612,0.70619,0.7054,0.70558,46400000.0
2006-08-24 07:33:00,0.70612,0.70633,0.70581,0.7059,33000000.0
2006-08-24 07:34:00,0.70617,0.70642,0.70592,0.70642,28800000.0
2006-08-24 07:36:00,0.70639,0.70639,0.7059,0.70633,27200000.0
2006-08-24 07:39:00,0.70598,0.70633,0.70587,0.70607,52800000.0
2006-08-24 07:40:00,0.70574,0.70621,0.70571,0.70595,38800000.0
2006-08-24 07:41:00,0.70599,0.70636,0.70587,0.7061,33600000.0
2006-08-24 07:42:00,0.70619,0.70648,0.70594,0.70597,41600000.0
2006-08-24 07:44:00,0.70603,0.70644,0.70579,0.70644,28800000.0
2006-08-24 07:45:00,0.70625,0.70658,0.70618,0.70618,28800000.0
2006-08-24 07:46:00,0.70625,0.70676,0.70613,0.70657,32000000.0
2006-08-24 07:47:00,0.70634,0.70658,0.70602,0.70654,38400000.0
2006-08-24 07:48:00,0.70621,0.70669,0.70566,0.70629,24000000.0
2006-08-24 07:49:00,0.70648,0.70682,0.70623,0.70634,48000000.0
2006-08-24 07:50:00,0.70637,0.70665,0.70605,0.7064,52800000.0
2006-08-24 07:51:00,0.70583,0.70647,0.70471,0.70616,48000000.0
2006-08-24 07:52:00,0.70643,0.70644,0.70603,0.70603,33600000.0
2006-08-24 07:53:00,0.70613,0.70644,0.70574,0.70594,48000000.0
2006-08-24 07:54:00,0.70588,0.70614,0.70564,0.70599,43200000.0
2006-08-24 07:55:00,0.70558,0.7059,0.70528,0.70536,38400000.0
2006-08-24 07:56:00,0.70545,0.70547,0.70494,0.705,33000000.0
2006-08-24 07:57:00,0.70501,0.70524,0.70472,0.70516,38400000.0
2006-08-24 07:58:00,0.70464,0.70508,0.70459,0.705,33600000.0
2006-08-24 07:59:00,0.70456,0.70509,0.70451,0.70486,38400000.0
2006-08-24 08:00:00,0.70422,0.70457,0.70408,0.70427,48000000.0
2006-08-24 08:01:00,0.70412,0.7045,0.70385,0.7045,33600000.0
2006-08-24 08:02:00,0.70412,0.70449,0.7039,0.70449,38400000.0
2006-08-24 08:03:00,0.70433,0.70469,0.70416,0.7044,38400000.0
2006-08-24 08:04:00,0.70436,0.70473,0.70404,0.70434,52800000.0
2006-08-24 08:05:00,0.70452,0.70477,0.7043,0.70449,24000000.0
2006-08-24 08:06:00,0.70486,0.70516,0.70452,0.70516,33600000.0
2006-08-24 08:07:00,0.70472,0.70496,0.70444,0.70451,32000000.0
2006-08-24 08:08:00,0.70484,0.70524,0.70464,0.70487,38400000.0
2006-08-24 08:09:00,0.70484,0.70516,0.70451,0.70516,33000000.0
2006-08-24 08:10:00,0.70516,0.70516,0.70455,0.70463,28800000.0
2006-08-24 08:11:00,0.70517,0.70523,0.70468,0.70498,38400000.0
2006-08-24 08:12:00,0.70495,0.70521,0.70469,0.70479,25600000.0
2006-08-24 08:13:00,0.70504,0.70544,0.70496,0.70517,38800000.0
2006-08-24 08:14:00,0.70527,0.7056,0.70511,0.70531,38400000.0
2006-08-24 08:15:00,0.70537,0.70563,0.70509,0.70554,38400000.0
2006-08-24 08:16:00,0.7053,0.7053,0.70475,0.70495,38400000.0
2006-08-24 08:17:00,0.70473,0.70538,0.70473,0.70538,24000000.0
2006-08-24 08:18:00,0.70542,0.70553,0.70494,0.70498,43200000.0
2006-08-24 08:19:00,0.70535,0.70593,0.70518,0.70565,28800000.0
2006-08-24 08:20:00,0.70565,0.7059,0.70533,0.70544,48000000.0
2006-08-24 08:21:00,0.7053,0.70559,0.70495,0.70527,38400000.0
2006-08-24 08:22:00,0.70522,0.70551,0.70492,0.70521,33600000.0
2006-08-24 08:23:00,0.70542,0.70542,0.70482,0.70504,52800000.0
2006-08-24 08:24:00,0.70474,0.70526,0.70306,0.70516,38400000.0
2006-08-24 08:25:00,0.70477,0.70504,0.70439,0.70477,36800000.0
2006-08-24 08:26:00,0.70489,0.70517,0.70468,0.70509,38400000.0
2006-08-24 08:27:00,0.70489,0.7053,0.70466,0.7053,33000000.0
2006-08-24 08:28:00,0.70478,0.7053,0.70474,0.70506,38800000.0
2006-08-24 08:29:00,0.70476,0.70504,0.70455,0.70465,33600000.0
2006-08-24 08:31:00,0.70476,0.70502,0.70451,0.7047,43200000.0
2006-08-24 08:32:00,0.70464,0.70505,0.7045,0.70473,33600000.0
2006-08-24 08:33:00,0.70473,0.70498,0.7045,0.70473,47400000.0
2006-08-24 08:34:00,0.70497,0.70498,0.70439,0.70461,37800000.0
2006-08-24 08:35:00,0.70491,0.70515,0.70453,0.7046,43200000.0
2006-08-24 08:36:00,0.70459,0.70517,0.70459,0.70517,37800000.0
2006-08-24 08:38:00,0.70498,0.70533,0.70484,0.70508,33600000.0
2006-08-24 08:39:00,0.70539,0.70539,0.70489,0.70512,38400000.0
2006-08-24 08:40:00,0.70543,0.70553,0.70508,0.70508,38400000.0
2006-08-24 08:41:00,0.70505,0.70552,0.705,0.70551,33600000.0
2006-08-24 08:42:00,0.70557,0.70557,0.70508,0.70508,19200000.0
2006-08-24 08:43:00,0.70502,0.70535,0.70474,0.70512,52200000.0
2006-08-24 08:45:00,0.70509,0.7052,0.70469,0.70496,33600000.0
2006-08-24 08:47:00,0.70533,0.70533,0.70485,0.70507,34000000.0
2006-08-24 08:48:00,0.70538,0.7055,0.70498,0.70503,38400000.0
2006-08-24 08:50:00,0.70514,0.70545,0.70498,0.70518,33600000.0
2006-08-24 08:51:00,0.7049,0.70547,0.70328,0.70491,38400000.0
2006-08-24 08:52:00,0.70522,0.70555,0.705,0.70524,24000000.0
2006-08-24 08:53:00,0.70524,0.70551,0.70502,0.70551,38400000.0
2006-08-24 08:54:00,0.70523,0.70546,0.70496,0.70546,27200000.0
2006-08-24 08:55:00,0.70544,0.70551,0.70497,0.70497,33600000.0
2006-08-24 08:56:00,0.705,0.70545,0.7049,0.70516,33600000.0
2006-08-24 08:57:00,0.70515,0.70539,0.7048,0.7051,33600000.0
2006-08-24 08:58:00,0.70538,0.70538,0.70278,0.70434,24000000.0
2006-08-24 08:59:00,0.70486,0.70535,0.70476,0.70527,48000000.0
2006-08-24 09:00:00,0.70502,0.70535,0.70486,0.70499,38400000.0
2006-08-24 09:01:00,0.70503,0.70545,0.70493,0.70516,35600000.0
2006-08-24 09:03:00,0.70517,0.70555,0.70509,0.70549,52200000.0
2006-08-24 09:04:00,0.70515,0.70542,0.70491,0.70538,33000000.0
2006-08-24 09:05:00,0.70487,0.70536,0.70487,0.70536,24000000.0
2006-08-24 09:07:00,0.70499,0.70548,0.70499,0.70522,36800000.0
2006-08-24 09:08:00,0.70544,0.70549,0.70491,0.70526,33600000.0
2006-08-24 09:09:00,0.70544,0.70555,0.70506,0.70532,33600000.0
2006-08-24 09:10:00,0.70535,0.70575,0.7052,0.70575,33600000.0
2006-08-24 09:11:00,0.70501,0.70565,0.70501,0.70547,34000000.0
2006-08-24 09:12:00,0.70513,0.70558,0.70504,0.70533,33600000.0
2006-08-24 09:13:00,0.70535,0.70559,0.70503,0.70559,52800000.0
2006-08-24 09:15:00,0.70548,0.70556,0.70323,0.70507,33600000.0
2006-08-24 09:16:00,0.7053,0.70555,0.70507,0.70552,43200000.0
2006-08-24 09:17:00,0.70484,0.70552,0.7048,0.70545,52800000.0
2006-08-24 09:19:00,0.70531,0.7058,0.70531,0.70554,32000000.0
2006-08-24 09:20:00,0.70531,0.70563,0.70505,0.70532,33000000.0
2006-08-24 09:22:00,0.70528,0.70571,0.70509,0.70567,33600000.0
2006-08-24 09:23:00,0.70561,0.70568,0.70514,0.70528,33600000.0
2006-08-24 09:28:00,0.7049,0.70525,0.70471,0.70493,38400000.0
2006-08-24 09:29:00,0.70482,0.70525,0.70455,0.70483,38400000.0
2006-08-24 09:31:00,0.70507,0.7053,0.70472,0.70488,52800000.0
2006-08-24 09:33:00,0.70507,0.70536,0.70485,0.70512,38400000.0
2006-08-24 09:35:00,0.70508,0.70538,0.70483,0.70506,38400000.0
2006-08-24 09:37:00,0.70503,0.70538,0.70493,0.70495,34000000.0
2006-08-24 09:38:00,0.70478,0.70524,0.70476,0.7052,33600000.0
2006-08-24 09:39:00,0.70496,0.70526,0.70474,0.70501,33600000.0
2006-08-24 09:40:00,0.70504,0.70527,0.7029,0.70485,38400000.0
2006-08-24 09:41:00,0.70484,0.70531,0.70259,0.70531,38400000.0
2006-08-24 09:42:00,0.70502,0.70528,0.70476,0.70506,43200000.0
2006-08-24 09:43:00,0.70517,0.70524,0.70472,0.7049,38400000.0
2006-08-24 09:45:00,0.70483,0.7051,0.70458,0.70475,38400000.0
2006-08-24 09:46:00,0.70474,0.70508,0.70459,0.70479,52800000.0
2006-08-24 09:47:00,0.70483,0.70507,0.70454,0.70504,48000000.0
2006-08-24 09:48:00,0.70467,0.70496,0.70455,0.70474,33600000.0
2006-08-24 09:49:00,0.70496,0.70518,0.70461,0.70474,30800000.0
2006-08-24 09:50:00,0.7049,0.70521,0.70472,0.70492,34000000.0
2006-08-24 09:51:00,0.70486,0.7051,0.70456,0.705,37800000.0
2006-08-24 09:52:00,0.70438,0.7051,0.70438,0.7051,38400000.0
2006-08-24 09:53:00,0.70478,0.70507,0.70448,0.70502,33600000.0
2006-08-24 09:54:00,0.70472,0.70498,0.70451,0.70468,33600000.0
2006-08-24 09:55:00,0.70497,0.70505,0.70459,0.70461,33600000.0
2006-08-24 09:56:00,0.70446,0.70498,0.70445,0.70473,52800000.0
2006-08-24 09:57:00,0.70487,0.70526,0.70462,0.70526,38400000.0
2006-08-24 09:58:00,0.70526,0.70527,0.70477,0.70477,38400000.0
2006-08-24 09:59:00,0.70449,0.70504,0.70441,0.70502,33000000.0
2006-08-24 10:00:00,0.70507,0.70545,0.70478,0.70492,33600000.0
2006-08-24 10:01:00,0.70539,0.7057,0.70518,0.70542,48000000.0
2006-08-24 10:02:00,0.7054,0.70581,0.70506,0.70514,48000000.0
2006-08-24 10:03:00,0.70493,0.7052,0.70462,0.70508,48000000.0
2006-08-24 10:04:00,0.70551,0.70576,0.70503,0.70533,33600000.0
2006-08-24 10:05:00,0.70548,0.70575,0.70516,0.70545,48000000.0
2006-08-24 10:06:00,0.70567,0.70619,0.70544,0.70619,33600000.0
2006-08-24 10:07:00,0.70588,0.70617,0.7056,0.70587,37200000.0
2006-08-24 10:08:00,0.70527,0.70623,0.70527,0.70619,52800000.0
2006-08-24 10:09:00,0.70614,0.70629,0.70526,0.70526,52800000.0
2006-08-24 10:10:00,0.70599,0.70633,0.70576,0.7061,38400000.0
2006-08-24 10:11:00,0.70605,0.70605,0.70519,0.70519,52800000.0
2006-08-24 10:12:00,0.70575,0.70586,0.70518,0.70518,43200000.0
2006-08-24 10:13:00,0.70561,0.70561,0.70505,0.70531,33600000.0
2006-08-24 10:14:00,0.70515,0.70522,0.70471,0.70471,38400000.0
2006-08-24 10:15:00,0.70518,0.70542,0.70482,0.70514,33600000.0
2006-08-24 10:16:00,0.70555,0.70593,0.70538,0.70556,38400000.0
2006-08-24 10:17:00,0.70557,0.70593,0.70523,0.70564,52800000.0
2006-08-24 10:18:00,0.70566,0.70595,0.70547,0.70564,33600000.0
2006-08-24 10:19:00,0.70568,0.7059,0.70547,0.7058,33600000.0
2006-08-24 10:20:00,0.7055,0.70579,0.70514,0.7057,52800000.0
2006-08-24 10:21:00,0.70521,0.70574,0.70519,0.7056,38400000.0
2006-08-24 10:22:00,0.70519,0.7057,0.70323,0.70519,37800000.0
2006-08-24 10:23:00,0.70526,0.70561,0.70506,0.70522,38400000.0
2006-08-24 10:24:00,0.70543,0.70547,0.70503,0.70503,33600000.0
2006-08-24 10:25:00,0.70513,0.70539,0.70492,0.705,34000000.0
2006-08-24 10:26:00,0.70498,0.70522,0.70471,0.70491,38400000.0
2006-08-24 10:27:00,0.70488,0.70516,0.7046,0.70514,53200000.0
2006-08-24 10:28:00,0.70495,0.70527,0.7048,0.70503,24000000.0
2006-08-24 10:29:00,0.70497,0.70525,0.70476,0.70498,33600000.0
2006-08-24 10:30:00,0.70495,0.70527,0.70476,0.70501,33600000.0
2006-08-24 10:31:00,0.70525,0.70536,0.70483,0.70506,52800000.0
2006-08-24 10:32:00,0.70557,0.70588,0.70509,0.70532,38800000.0
2006-08-24 10:33:00,0.70556,0.706,0.70456,0.706,53200000.0
2006-08-24 10:34:00,0.70595,0.70595,0.70534,0.70534,33400000.0
2006-08-24 10:37:00,0.70542,0.70588,0.70534,0.70557,33600000.0
2006-08-24 10:41:00,0.70584,0.70602,0.70546,0.70546,52800000.0
2006-08-24 10:42:00,0.70603,0.70605,0.70562,0.70581,37800000.0
2006-08-24 10:43:00,0.70589,0.70625,0.70569,0.70624,43200000.0
2006-08-24 10:44:00,0.70627,0.70653,0.70595,0.70609,33600000.0
2006-08-24 10:45:00,0.70627,0.70649,0.70585,0.70614,38400000.0
2006-08-24 10:46:00,0.70642,0.70648,0.70587,0.70609,33600000.0
2006-08-24 10:47:00,0.70597,0.70644,0.70596,0.70639,43200000.0
2006-08-24 10:48:00,0.70651,0.70686,0.70605,0.70658,52800000.0
2006-08-24 10:49:00,0.70697,0.70702,0.70653,0.70673,38400000.0
2006-08-24 10:50:00,0.70659,0.70732,0.70659,0.70722,36800000.0
2006-08-24 10:51:00,0.70692,0.70692,0.70633,0.70655,33600000.0
2006-08-24 10:52:00,0.70622,0.70678,0.70622,0.70678,38400000.0
2006-08-24 10:53:00,0.70678,0.70679,0.70629,0.70629,48000000.0
2006-08-24 10:54:00,0.70669,0.7068,0.70622,0.70653,43200000.0
2006-08-24 10:55:00,0.70634,0.70676,0.70611,0.70646,33600000.0
2006-08-24 10:56:00,0.70639,0.70678,0.7061,0.70678,33000000.0
2006-08-24 10:57:00,0.70678,0.70682,0.70631,0.7064,52800000.0
2006-08-24 10:58:00,0.70651,0.7069,0.7064,0.70665,33600000.0
2006-08-24 11:00:00,0.70698,0.70704,0.70635,0.70655,38400000.0
2006-08-24 11:01:00,0.70695,0.70695,0.70647,0.70648,48000000.0
2006-08-24 11:02:00,0.70662,0.70697,0.70638,0.70668,38800000.0
2006-08-24 11:03:00,0.70691,0.70691,0.70615,0.70637,24000000.0
2006-08-24 11:04:00,0.70637,0.70672,0.70616,0.70643,38400000.0
2006-08-24 11:05:00,0.70634,0.70664,0.70599,0.70607,38400000.0
2006-08-24 11:08:00,0.70615,0.70641,0.70586,0.70598,33000000.0
2006-08-24 11:09:00,0.70607,0.70632,0.70589,0.70597,38400000.0
2006-08-24 11:10:00,0.70604,0.70645,0.70588,0.70645,34000000.0
2006-08-24 11:11:00,0.70639,0.70643,0.70589,0.70612,38400000.0
2006-08-24 11:12:00,0.70624,0.7065,0.70604,0.70644,53600000.0
2006-08-24 11:13:00,0.7064,0.70651,0.706,0.70627,34000000.0
2006-08-24 11:14:00,0.7061,0.70661,0.7061,0.70653,48000000.0
2006-08-24 11:15:00,0.70629,0.70678,0.70629,0.70678,33600000.0
2006-08-24 11:17:00,0.70647,0.70676,0.70615,0.70651,33600000.0
2006-08-24 11:18:00,0.70676,0.70676,0.70616,0.70638,34000000.0
2006-08-24 11:19:00,0.70663,0.70689,0.70648,0.70684,33600000.0
2006-08-24 11:20:00,0.7068,0.707,0.70639,0.70639,52800000.0
2006-08-24 11:21:00,0.70663,0.70715,0.70658,0.70697,38200000.0
2006-08-24 11:23:00,0.70659,0.70685,0.70632,0.70652,33600000.0
2006-08-24 11:25:00,0.70658,0.70686,0.70618,0.70637,38400000.0
2006-08-24 11:27:00,0.70658,0.7069,0.70644,0.70689,33600000.0
2006-08-24 11:28:00,0.70689,0.70689,0.70627,0.70637,33600000.0
2006-08-24 11:29:00,0.70639,0.70679,0.7063,0.70653,35200000.0
2006-08-24 11:30:00,0.70668,0.70668,0.70598,0.70613,43200000.0
2006-08-24 11:31:00,0.7062,0.70688,0.70583,0.70678,33600000.0
2006-08-24 11:32:00,0.70623,0.70663,0.70611,0.70633,48000000.0
2006-08-24 11:33:00,0.70644,0.70671,0.7062,0.70667,43200000.0
2006-08-24 11:34:00,0.70664,0.70664,0.70617,0.70638,27600000.0
2006-08-24 11:35:00,0.70637,0.70637,0.70578,0.70605,43200000.0
2006-08-24 11:40:00,0.70614,0.70648,0.70593,0.70601,25600000.0
2006-08-24 11:41:00,0.70618,0.70643,0.70592,0.70613,33600000.0
2006-08-24 11:42:00,0.70595,0.70635,0.70586,0.70631,38400000.0
2006-08-24 11:43:00,0.70612,0.70636,0.70587,0.70629,33600000.0
2006-08-24 11:44:00,0.70626,0.70626,0.70505,0.70582,33000000.0
2006-08-24 11:45:00,0.70597,0.70606,0.70552,0.70574,48000000.0
2006-08-24 11:46:00,0.70571,0.70609,0.70524,0.70537,38400000.0
2006-08-24 11:47:00,0.70556,0.70605,0.70554,0.70577,38400000.0
2006-08-24 11:48:00,0.70578,0.7061,0.70527,0.70566,38400000.0
2006-08-24 11:49:00,0.70534,0.70562,0.70486,0.70504,33600000.0
2006-08-24 11:50:00,0.70483,0.70527,0.70462,0.70481,38400000.0
2006-08-24 11:51:00,0.70433,0.70504,0.7041,0.70494,33600000.0
2006-08-24 11:52:00,0.70501,0.70509,0.7044,0.7044,38400000.0
2006-08-24 11:53:00,0.70414,0.70452,0.7017,0.70371,48000000.0
2006-08-24 11:54:00,0.70388,0.70417,0.70366,0.70389,52800000.0
2006-08-24 11:55:00,0.70342,0.70373,0.70325,0.70342,33600000.0
2006-08-24 11:56:00,0.70341,0.70439,0.70341,0.70437,38400000.0
2006-08-24 11:57:00,0.70437,0.70454,0.70399,0.704,33600000.0
2006-08-24 11:58:00,0.70459,0.70474,0.70425,0.70451,38400000.0
2006-08-24 11:59:00,0.70476,0.70483,0.70432,0.70457,33600000.0
2006-08-24 12:00:00,0.70473,0.70482,0.7027,0.70427,52800000.0
2006-08-24 12:01:00,0.70447,0.70474,0.70423,0.70473,33600000.0
2006-08-24 12:02:00,0.70453,0.70504,0.70424,0.70472,38400000.0
2006-08-24 12:03:00,0.70487,0.70514,0.70463,0.70492,48000000.0
2006-08-24 12:04:00,0.70478,0.70512,0.70462,0.70486,53200000.0
2006-08-24 12:05:00,0.70496,0.70543,0.70482,0.7052,33600000.0
2006-08-24 12:06:00,0.70509,0.70575,0.70508,0.70539,52200000.0
2006-08-24 12:07:00,0.70561,0.70571,0.70513,0.70523,38400000.0
2006-08-24 12:08:00,0.70507,0.7056,0.70501,0.70537,38400000.0
2006-08-24 12:09:00,0.70526,0.70526,0.70473,0.70479,33600000.0
2006-08-24 12:10:00,0.70504,0.70538,0.70482,0.70509,52800000.0
2006-08-24 12:11:00,0.7056,0.7056,0.70505,0.70531,48000000.0
2006-08-24 12:12:00,0.70526,0.70559,0.7051,0.70532,52800000.0
2006-08-24 12:13:00,0.70517,0.70558,0.70516,0.7055,33600000.0
2006-08-24 12:14:00,0.70509,0.70547,0.70474,0.70498,33600000.0
2006-08-24 12:15:00,0.70498,0.70537,0.70469,0.70531,48000000.0
2006-08-24 12:16:00,0.70516,0.70553,0.70499,0.70523,34000000.0
2006-08-24 12:17:00,0.70527,0.70555,0.70502,0.70541,52800000.0
2006-08-24 12:18:00,0.70537,0.70548,0.705,0.70523,33600000.0
2006-08-24 12:19:00,0.70508,0.70559,0.70487,0.70559,52800000.0
2006-08-24 12:21:00,0.70571,0.7058,0.70529,0.7055,52800000.0
2006-08-24 12:22:00,0.70551,0.70578,0.70532,0.70533,28800000.0
2006-08-24 12:23:00,0.70556,0.7058,0.70529,0.7058,33600000.0
2006-08-24 12:24:00,0.70567,0.70592,0.70358,0.70557,48000000.0
2006-08-24 12:27:00,0.70582,0.7059,0.70547,0.70566,33600000.0
2006-08-24 12:33:00,0.70561,0.70632,0.70561,0.70632,33600000.0
2006-08-24 12:34:00,0.70621,0.70648,0.70599,0.70622,43200000.0
2006-08-24 12:35:00,0.70648,0.70654,0.70605,0.70627,35600000.0
2006-08-24 12:36:00,0.70632,0.70656,0.7061,0.70644,38400000.0
2006-08-24 12:37:00,0.70642,0.70642,0.70597,0.70597,33600000.0
2006-08-24 12:38:00,0.70607,0.70641,0.70573,0.70612,48000000.0
2006-08-24 12:39:00,0.70595,0.70647,0.70595,0.70641,48000000.0
2006-08-24 12:40:00,0.70623,0.70706,0.70602,0.7067,52800000.0
2006-08-24 12:41:00,0.70674,0.70674,0.70608,0.70616,33600000.0
2006-08-24 12:42:00,0.70625,0.70656,0.70595,0.7062,34000000.0
2006-08-24 12:43:00,0.70634,0.70634,0.70558,0.70574,52800000.0
2006-08-24 12:44:00,0.70606,0.70637,0.70584,0.70614,43200000.0
2006-08-24 12:45:00,0.70632,0.70647,0.70588,0.70599,38800000.0
2006-08-24 12:46:00,0.70632,0.70665,0.70612,0.70635,52200000.0
2006-08-24 12:47:00,0.70667,0.70678,0.70624,0.70626,33600000.0
2006-08-24 12:48:00,0.70633,0.70674,0.7063,0.70671,33600000.0
2006-08-24 12:50:00,0.70625,0.70672,0.70619,0.70651,33600000.0
2006-08-24 12:51:00,0.7066,0.70662,0.70611,0.70635,38400000.0
2006-08-24 12:53:00,0.70647,0.70673,0.70621,0.70663,38400000.0
2006-08-24 12:54:00,0.70611,0.70648,0.70547,0.70609,52800000.0
2006-08-24 12:55:00,0.7064,0.7064,0.70582,0.70602,38400000.0
2006-08-24 12:56:00,0.70631,0.70639,0.70586,0.70614,27200000.0
2006-08-24 12:57:00,0.70596,0.70624,0.70556,0.70624,43200000.0
2006-08-24 12:58:00,0.70591,0.70634,0.70591,0.70633,24000000.0
2006-08-24 12:59:00,0.70595,0.70636,0.70593,0.70633,33600000.0
2006-08-24 13:02:00,0.70636,0.70636,0.70571,0.70573,38400000.0
2006-08-24 13:03:00,0.70626,0.70626,0.70548,0.70574,33600000.0
2006-08-24 13:05:00,0.7059,0.70633,0.70571,0.70605,33600000.0
2006-08-24 13:06:00,0.70599,0.70636,0.70579,0.70629,52800000.0
2006-08-24 13:08:00,0.70603,0.7064,0.70594,0.70614,48000000.0
2006-08-24 13:09:00,0.7059,0.7063,0.70577,0.70606,48800000.0
2006-08-24 13:10:00,0.70609,0.7064,0.70583,0.7063,38800000.0
2006-08-24 13:11:00,0.70644,0.70648,0.70593,0.70593,48400000.0
2006-08-24 13:12:00,0.70644,0.70652,0.70608,0.70648,41600000.0
2006-08-24 13:13:00,0.70651,0.70698,0.70634,0.70698,33600000.0
2006-08-24 13:14:00,0.7069,0.70723,0.70673,0.70718,37800000.0
2006-08-24 13:15:00,0.70671,0.70701,0.70642,0.70673,48000000.0
2006-08-24 13:16:00,0.7067,0.70701,0.70641,0.70674,52800000.0
2006-08-24 13:17:00,0.70692,0.70701,0.70653,0.70653,27200000.0
2006-08-24 13:18:00,0.70672,0.70709,0.70651,0.7068,52800000.0
2006-08-24 13:19:00,0.7069,0.70723,0.70661,0.70694,28800000.0
2006-08-24 13:21:00,0.7072,0.7072,0.70663,0.70668,38400000.0
2006-08-24 13:22:00,0.70686,0.70714,0.70663,0.70688,38400000.0
2006-08-24 13:23:00,0.70685,0.70714,0.70651,0.70674,33600000.0
2006-08-24 13:24:00,0.70688,0.70716,0.70664,0.70687,38800000.0
2006-08-24 13:25:00,0.70677,0.70711,0.70654,0.70684,48000000.0
2006-08-24 13:26:00,0.70695,0.70734,0.70678,0.7073,33600000.0
2006-08-24 13:27:00,0.70708,0.70734,0.70683,0.70728,38400000.0
2006-08-24 13:28:00,0.70722,0.70739,0.70687,0.7071,38400000.0
2006-08-24 13:29:00,0.70729,0.70753,0.70703,0.7072,33600000.0
2006-08-24 13:30:00,0.70691,0.70724,0.7068,0.707,33600000.0
2006-08-24 13:31:00,0.70671,0.70727,0.70671,0.70727,43200000.0
2006-08-24 13:32:00,0.70705,0.7074,0.7069,0.70706,43200000.0
2006-08-24 13:33:00,0.70695,0.70718,0.70665,0.70674,30800000.0
2006-08-24 13:34:00,0.70677,0.70705,0.70633,0.70665,48000000.0
2006-08-24 13:35:00,0.70679,0.70704,0.70662,0.70701,33600000.0
2006-08-24 13:36:00,0.70683,0.70707,0.70662,0.70703,48000000.0
2006-08-24 13:37:00,0.70685,0.70709,0.70655,0.70681,48000000.0
2006-08-24 13:41:00,0.70694,0.70695,0.7065,0.70672,34000000.0
2006-08-24 13:42:00,0.70695,0.70696,0.7065,0.70667,42600000.0
2006-08-24 13:46:00,0.7065,0.70692,0.70619,0.70642,32000000.0
2006-08-24 13:47:00,0.70691,0.70695,0.70651,0.70655,120000000.0
2006-08-24 13:49:00,0.70655,0.70698,0.70647,0.70693,100800000.0
2006-08-24 13:50:00,0.70661,0.70688,0.70625,0.70651,38400000.0
2006-08-24 13:51:00,0.7066,0.70683,0.70641,0.70677,76800000.0
2006-08-24 13:52:00,0.70673,0.70683,0.70618,0.70631,48000000.0
2006-08-24 13:54:00,0.70576,0.70685,0.70436,0.70679,33600000.0
2006-08-24 13:55:00,0.70685,0.70685,0.70629,0.70652,38400000.0
2006-08-24 13:56:00,0.70639,0.70685,0.70639,0.70674,43200000.0
2006-08-24 13:57:00,0.70672,0.70679,0.70624,0.70646,48000000.0
2006-08-24 13:58:00,0.70684,0.70694,0.70653,0.7067,33600000.0
2006-08-24 13:59:00,0.70664,0.7069,0.70641,0.7069,38400000.0
2006-08-24 14:00:00,0.70684,0.70694,0.70638,0.70668,32400000.0
2006-08-24 14:02:00,0.70661,0.70706,0.70661,0.70699,33600000.0
2006-08-24 14:05:00,0.70671,0.70693,0.70647,0.7069,52800000.0
2006-08-24 14:07:00,0.70666,0.707,0.70646,0.70698,33600000.0
2006-08-24 14:08:00,0.70671,0.70699,0.70646,0.70669,81000000.0
2006-08-24 14:09:00,0.70688,0.7069,0.70648,0.70648,37800000.0
2006-08-24 14:10:00,0.70685,0.70695,0.70638,0.70669,124800000.0
2006-08-24 14:11:00,0.70679,0.70712,0.70658,0.70712,33600000.0
2006-08-24 14:12:00,0.70677,0.70709,0.70656,0.70704,48000000.0
2006-08-24 14:13:00,0.70679,0.70703,0.70658,0.70665,38400000.0
2006-08-24 14:14:00,0.70693,0.70695,0.70646,0.70666,43200000.0
2006-08-24 14:15:00,0.70674,0.70696,0.70651,0.70667,52800000.0
2006-08-24 14:16:00,0.70671,0.70713,0.7065,0.70681,96000000.0
2006-08-24 14:17:00,0.70685,0.70696,0.70644,0.70648,38400000.0
2006-08-24 14:18:00,0.70704,0.70713,0.70637,0.70637,38400000.0
2006-08-24 14:20:00,0.707,0.70703,0.7065,0.7068,33000000.0
2006-08-24 14:22:00,0.70689,0.70716,0.70661,0.70716,38400000.0
2006-08-24 14:23:00,0.70696,0.70721,0.70669,0.70708,129600000.0
2006-08-24 14:24:00,0.7071,0.70718,0.7067,0.70692,33600000.0
2006-08-24 14:25:00,0.70695,0.7073,0.70674,0.7072,172800000.0
2006-08-24 14:26:00,0.70722,0.70739,0.70689,0.707,134400000.0
2006-08-24 14:27:00,0.70734,0.70765,0.70708,0.70721,109800000.0
2006-08-24 14:28:00,0.70698,0.70748,0.70698,0.7074,148000000.0
2006-08-24 14:29:00,0.70717,0.70749,0.70689,0.7071,52800000.0
2006-08-24 14:30:00,0.70722,0.70751,0.70694,0.70734,33600000.0
2006-08-24 14:31:00,0.70719,0.70749,0.70692,0.7073,33600000.0
2006-08-24 14:32:00,0.70636,0.70669,0.70617,0.70633,134400000.0
2006-08-24 14:33:00,0.70679,0.70689,0.70639,0.70639,17600000.0
2006-08-24 14:34:00,0.70688,0.70712,0.70661,0.70683,33600000.0
2006-08-24 14:35:00,0.7065,0.70702,0.7065,0.70664,27200000.0
2006-08-24 14:36:00,0.70666,0.70717,0.70647,0.70687,38400000.0
2006-08-24 14:37:00,0.7072,0.70725,0.70647,0.70673,38400000.0
2006-08-24 14:38:00,0.7071,0.70716,0.70667,0.7067,153000000.0
2006-08-24 14:39:00,0.70711,0.70711,0.70641,0.70641,115200000.0
2006-08-24 14:40:00,0.707,0.70714,0.70658,0.70662,38400000.0
2006-08-24 14:41:00,0.70674,0.70702,0.70649,0.70702,230200000.0
2006-08-24 14:42:00,0.70719,0.70719,0.70667,0.70667,57600000.0
2006-08-24 14:43:00,0.70681,0.70724,0.70672,0.70695,72000000.0
2006-08-24 14:44:00,0.70719,0.70719,0.70658,0.70661,84800000.0
2006-08-24 14:45:00,0.70695,0.70735,0.70679,0.70702,33600000.0
2006-08-24 14:47:00,0.70741,0.70741,0.70688,0.70708,48000000.0
2006-08-24 14:48:00,0.70724,0.70724,0.70672,0.70692,33600000.0
2006-08-24 14:49:00,0.70713,0.70722,0.70661,0.70679,128400000.0
2006-08-24 14:50:00,0.707,0.70721,0.7068,0.70719,96000000.0
2006-08-24 14:51:00,0.70705,0.70729,0.70688,0.70702,91600000.0
2006-08-24 14:53:00,0.70704,0.70725,0.70675,0.70721,67200000.0
2006-08-24 14:55:00,0.70687,0.70732,0.70685,0.70728,51200000.0
2006-08-24 14:56:00,0.70723,0.70729,0.70682,0.70705,57600000.0
2006-08-24 14:57:00,0.7069,0.70714,0.70661,0.70672,43200000.0
2006-08-24 14:58:00,0.70692,0.70729,0.70662,0.70702,72000000.0
2006-08-24 15:00:00,0.70718,0.70754,0.70701,0.70741,38400000.0
2006-08-24 15:01:00,0.70711,0.70762,0.70685,0.70732,33600000.0
2006-08-24 15:02:00,0.70706,0.70778,0.70706,0.70773,86400000.0
2006-08-24 15:03:00,0.7072,0.70771,0.70719,0.70765,33600000.0
2006-08-24 15:06:00,0.70753,0.70782,0.70742,0.70762,32000000.0
2006-08-24 15:07:00,0.70763,0.70789,0.70734,0.7076,33600000.0
2006-08-24 15:08:00,0.70759,0.70793,0.70741,0.70765,101200000.0
2006-08-24 15:09:00,0.70771,0.70809,0.7075,0.70778,33600000.0
2006-08-24 15:12:00,0.70771,0.70815,0.70768,0.70812,33600000.0
2006-08-24 15:13:00,0.7076,0.7081,0.70755,0.70803,177600000.0
2006-08-24 15:14:00,0.708,0.708,0.70747,0.7075,86400000.0
2006-08-24 15:15:00,0.70801,0.70805,0.70759,0.70759,52800000.0
2006-08-24 15:16:00,0.708,0.708,0.70515,0.70677,33000000.0
2006-08-24 15:17:00,0.7075,0.70769,0.70712,0.7074,72000000.0
2006-08-24 15:18:00,0.70736,0.70764,0.70715,0.70727,48000000.0
2006-08-24 15:19:00,0.70748,0.70775,0.70732,0.70732,14400000.0
2006-08-24 15:20:00,0.70766,0.70796,0.70751,0.70771,38400000.0
2006-08-24 15:21:00,0.70745,0.70783,0.70742,0.70745,30800000.0
2006-08-24 15:22:00,0.70717,0.70768,0.70713,0.70752,33000000.0
2006-08-24 15:23:00,0.70725,0.70845,0.70725,0.70845,192800000.0
2006-08-24 15:24:00,0.70876,0.70876,0.70805,0.70817,28800000.0
2006-08-24 15:25:00,0.70806,0.70836,0.70785,0.70804,110800000.0
2006-08-24 15:26:00,0.70793,0.70855,0.70793,0.70855,172800000.0
2006-08-24 15:27:00,0.70838,0.70866,0.70662,0.70828,52800000.0
2006-08-24 15:28:00,0.70823,0.70859,0.70795,0.70815,38800000.0
2006-08-24 15:29:00,0.70824,0.70824,0.70772,0.708,38400000.0
2006-08-24 15:30:00,0.70469,0.7083,0.70469,0.70671,210600000.0
2006-08-24 15:31:00,0.70763,0.70797,0.70742,0.70764,38400000.0
2006-08-24 15:32:00,0.70759,0.70788,0.70737,0.70758,96200000.0
2006-08-24 15:33:00,0.7075,0.70781,0.70734,0.70747,24000000.0
2006-08-24 15:34:00,0.70734,0.70762,0.7072,0.70741,33600000.0
2006-08-24 15:35:00,0.70735,0.70765,0.70714,0.70736,109200000.0
2006-08-24 15:36:00,0.70753,0.70778,0.70717,0.70752,43200000.0
2006-08-24 15:37:00,0.70749,0.70777,0.70727,0.70749,38400000.0
2006-08-24 15:39:00,0.70725,0.70775,0.70723,0.70774,52800000.0
2006-08-24 15:40:00,0.70726,0.70775,0.70724,0.70774,41600000.0
2006-08-24 15:41:00,0.70768,0.70774,0.70727,0.70746,100800000.0
2006-08-24 15:42:00,0.70767,0.70773,0.7072,0.70724,46400000.0
2006-08-24 15:43:00,0.70773,0.7079,0.70734,0.70761,38400000.0
2006-08-24 15:44:00,0.70798,0.70806,0.70753,0.70782,67600000.0
2006-08-24 15:45:00,0.70775,0.70811,0.70763,0.70781,33600000.0
2006-08-24 15:46:00,0.70789,0.70813,0.70763,0.70801,48000000.0
2006-08-24 15:47:00,0.70779,0.7081,0.70762,0.70785,85800000.0
2006-08-24 15:48:00,0.70815,0.7083,0.70779,0.70779,96000000.0
2006-08-24 15:49:00,0.70815,0.70815,0.70768,0.70787,105600000.0
2006-08-24 15:50:00,0.70809,0.70816,0.70767,0.70791,77200000.0
2006-08-24 15:51:00,0.70797,0.70819,0.70766,0.70813,154000000.0
2006-08-24 15:52:00,0.70815,0.70815,0.70763,0.70785,34000000.0
2006-08-24 15:53:00,0.70817,0.70817,0.70778,0.70778,38400000.0
2006-08-24 15:54:00,0.70795,0.70825,0.70769,0.70825,52800000.0
2006-08-24 15:56:00,0.70817,0.70852,0.70793,0.70834,38400000.0
2006-08-24 15:58:00,0.70835,0.70858,0.70799,0.70826,76800000.0
2006-08-24 15:59:00,0.70831,0.70862,0.70797,0.70817,91600000.0
2006-08-24 16:00:00,0.70785,0.70861,0.70785,0.70861,135200000.0
2006-08-24 16:01:00,0.70894,0.70916,0.70861,0.7088,33600000.0
2006-08-24 16:02:00,0.70863,0.70896,0.70832,0.70865,129600000.0
2006-08-24 16:03:00,0.70871,0.70874,0.70817,0.70817,38400000.0
2006-08-24 16:04:00,0.70832,0.7084,0.7079,0.70794,158400000.0
2006-08-24 16:05:00,0.70836,0.7087,0.70803,0.70803,33600000.0
2006-08-24 16:06:00,0.70888,0.70896,0.70851,0.70872,148800000.0
2006-08-24 16:07:00,0.70865,0.70905,0.70847,0.70895,114600000.0
2006-08-24 16:08:00,0.70878,0.70906,0.70858,0.70895,129400000.0
2006-08-24 16:09:00,0.70868,0.70929,0.70868,0.70929,138400000.0
2006-08-24 16:10:00,0.70877,0.7093,0.70681,0.70892,38400000.0
2006-08-24 16:11:00,0.70927,0.7095,0.70907,0.70916,33600000.0
2006-08-24 16:12:00,0.70941,0.70941,0.70883,0.709,67200000.0
2006-08-24 16:13:00,0.70913,0.70913,0.70864,0.70864,139200000.0
2006-08-24 16:14:00,0.7088,0.70922,0.70859,0.70893,149200000.0
2006-08-24 16:15:00,0.70884,0.70933,0.70877,0.70908,34000000.0
2006-08-24 16:16:00,0.70912,0.70936,0.70884,0.70907,105600000.0
2006-08-24 16:17:00,0.70933,0.70933,0.70881,0.70899,81600000.0
2006-08-24 16:18:00,0.70893,0.70917,0.70869,0.70911,134400000.0
2006-08-24 16:19:00,0.70865,0.7092,0.70861,0.70907,43200000.0
2006-08-24 16:20:00,0.70881,0.70918,0.70868,0.70893,38400000.0
2006-08-24 16:21:00,0.70893,0.70918,0.70874,0.70895,33600000.0
2006-08-24 16:22:00,0.70899,0.70928,0.70877,0.70881,22400000.0
2006-08-24 16:23:00,0.70879,0.7094,0.70879,0.70928,139200000.0
2006-08-24 16:24:00,0.70923,0.70923,0.70869,0.70889,176000000.0
2006-08-24 16:25:00,0.70878,0.70904,0.70858,0.70865,33600000.0
2006-08-24 16:26:00,0.70923,0.70923,0.70877,0.70899,57600000.0
2006-08-24 16:27:00,0.70883,0.70921,0.70857,0.70887,43200000.0
2006-08-24 16:28:00,0.70909,0.70909,0.70852,0.70852,33600000.0
2006-08-24 16:29:00,0.70851,0.709,0.70848,0.70885,119800000.0
2006-08-24 16:30:00,0.70844,0.70889,0.7084,0.70883,148800000.0
2006-08-24 16:31:00,0.70869,0.70901,0.7085,0.70874,163600000.0
2006-08-24 16:32:00,0.7089,0.7089,0.70841,0.70855,120400000.0
2006-08-24 16:33:00,0.7083,0.70881,0.7083,0.70874,144000000.0
2006-08-24 16:34:00,0.70877,0.70888,0.70837,0.7084,168000000.0
2006-08-24 16:36:00,0.70857,0.70891,0.70836,0.70857,33600000.0
2006-08-24 16:37:00,0.70841,0.70889,0.7084,0.70889,33600000.0
2006-08-24 16:38:00,0.70855,0.70889,0.70824,0.70852,33600000.0
2006-08-24 16:39:00,0.70843,0.70879,0.70827,0.70854,200400000.0
2006-08-24 16:40:00,0.70871,0.70879,0.70833,0.70833,39200000.0
2006-08-24 16:41:00,0.70876,0.70904,0.70837,0.70854,139200000.0
2006-08-24 16:42:00,0.70874,0.70878,0.70821,0.70821,48400000.0
2006-08-24 16:43:00,0.70807,0.70858,0.70804,0.70858,33600000.0
2006-08-24 16:44:00,0.70823,0.70846,0.70788,0.70832,147600000.0
2006-08-24 16:45:00,0.70827,0.70827,0.70778,0.70819,148800000.0
2006-08-24 16:46:00,0.7078,0.7083,0.70772,0.70826,230400000.0
2006-08-24 16:47:00,0.70788,0.70838,0.70772,0.70829,235600000.0
2006-08-24 16:48:00,0.70835,0.70841,0.70788,0.70809,33600000.0
2006-08-24 16:50:00,0.70814,0.70842,0.70778,0.70812,283200000.0
2006-08-24 16:51:00,0.708,0.70836,0.70791,0.70812,90600000.0
2006-08-24 16:52:00,0.70818,0.70843,0.70799,0.70834,114600000.0
2006-08-24 16:53:00,0.70834,0.70863,0.70815,0.70832,62400000.0
2006-08-24 16:54:00,0.70825,0.70855,0.708,0.70819,43200000.0
2006-08-24 16:56:00,0.70837,0.70849,0.70777,0.70799,43200000.0
2006-08-24 16:57:00,0.70805,0.70821,0.70767,0.70775,120000000.0
2006-08-24 16:58:00,0.70775,0.7082,0.70774,0.70817,167400000.0
2006-08-24 16:59:00,0.70801,0.70838,0.70787,0.70812,244800000.0
2006-08-24 17:00:00,0.70851,0.70851,0.70795,0.70819,16000000.0
2006-08-24 17:01:00,0.70787,0.70812,0.70767,0.70808,226000000.0
2006-08-24 17:02:00,0.70798,0.70824,0.70758,0.70781,129600000.0
2006-08-24 17:03:00,0.70785,0.70797,0.70737,0.70766,187200000.0
2006-08-24 17:04:00,0.7075,0.70797,0.70749,0.70794,139200000.0
2006-08-24 17:05:00,0.70769,0.70798,0.70755,0.70772,143400000.0
2006-08-24 17:06:00,0.70747,0.7079,0.70747,0.70786,30400000.0
2006-08-24 17:07:00,0.70761,0.70792,0.70741,0.7076,110400000.0
2006-08-24 17:08:00,0.70767,0.70778,0.70728,0.70731,163600000.0
2006-08-24 17:09:00,0.7075,0.70795,0.7075,0.70795,38400000.0
2006-08-24 17:10:00,0.70769,0.70794,0.70746,0.70769,33600000.0
2006-08-24 17:11:00,0.7081,0.70818,0.70771,0.70791,168400000.0
2006-08-24 17:12:00,0.70812,0.70822,0.70757,0.70794,148800000.0
2006-08-24 17:13:00,0.7078,0.70805,0.70758,0.7078,72000000.0
2006-08-24 17:14:00,0.70765,0.70794,0.70731,0.70752,119400000.0
2006-08-24 17:15:00,0.70728,0.70753,0.707,0.70748,115200000.0
2006-08-24 17:16:00,0.70703,0.70754,0.70703,0.70748,142800000.0
2006-08-24 17:17:00,0.70718,0.70744,0.70693,0.70703,38400000.0
2006-08-24 17:18:00,0.70742,0.7075,0.70702,0.70727,105400000.0
2006-08-24 17:20:00,0.70732,0.70763,0.70719,0.7074,72000000.0
2006-08-24 17:21:00,0.70768,0.70771,0.7073,0.70749,33600000.0
2006-08-24 17:22:00,0.70748,0.7078,0.7073,0.70752,38400000.0
2006-08-24 17:23:00,0.70759,0.70785,0.70736,0.70753,91200000.0
2006-08-24 17:24:00,0.70748,0.70777,0.70716,0.70745,53600000.0
2006-08-24 17:25:00,0.70739,0.70789,0.70723,0.70756,86800000.0
2006-08-24 17:26:00,0.70777,0.70788,0.70734,0.70734,66600000.0
2006-08-24 17:27:00,0.70789,0.70789,0.70716,0.70732,33000000.0
2006-08-24 17:28:00,0.70741,0.70746,0.70681,0.70702,105000000.0
2006-08-24 17:30:00,0.70727,0.70727,0.70677,0.7068,181800000.0
2006-08-24 17:31:00,0.70718,0.70724,0.70674,0.70701,48000000.0
2006-08-24 17:32:00,0.70715,0.70715,0.70663,0.70687,163600000.0
2006-08-24 17:33:00,0.70689,0.70719,0.70671,0.70689,48000000.0
2006-08-24 17:34:00,0.70686,0.70727,0.70668,0.70718,30400000.0
2006-08-24 17:36:00,0.70712,0.70712,0.70658,0.70664,225600000.0
2006-08-24 17:37:00,0.7068,0.70711,0.7066,0.70706,173600000.0
2006-08-24 17:38:00,0.70692,0.70699,0.70647,0.7067,167400000.0
2006-08-24 17:39:00,0.70695,0.70697,0.70643,0.70645,166800000.0
2006-08-24 17:42:00,0.70688,0.70691,0.70639,0.70639,144400000.0
2006-08-24 17:43:00,0.70657,0.70687,0.70633,0.7068,85800000.0
2006-08-24 17:44:00,0.70653,0.70693,0.70633,0.70687,66600000.0
2006-08-24 17:45:00,0.70653,0.70694,0.70631,0.70658,38800000.0
2006-08-24 17:46:00,0.70665,0.70698,0.70644,0.70646,28800000.0
2006-08-24 17:47:00,0.70718,0.70718,0.70664,0.70667,225000000.0
2006-08-24 17:48:00,0.70698,0.70716,0.70668,0.70688,177600000.0
2006-08-24 17:49:00,0.70707,0.70746,0.70695,0.70701,182400000.0
2006-08-24 17:50:00,0.70691,0.70721,0.70673,0.70721,239800000.0
2006-08-24 17:51:00,0.70725,0.70731,0.70678,0.70695,36800000.0
2006-08-24 17:52:00,0.70695,0.70732,0.7068,0.70705,20800000.0
2006-08-24 17:53:00,0.70701,0.70733,0.70688,0.70711,144000000.0
2006-08-24 17:54:00,0.70677,0.70719,0.70672,0.7071,38400000.0
2006-08-24 17:55:00,0.70679,0.70704,0.70656,0.70678,110400000.0
2006-08-24 17:57:00,0.70684,0.7074,0.70672,0.70715,168000000.0
2006-08-24 17:58:00,0.70726,0.70749,0.70703,0.70719,216000000.0
2006-08-24 18:00:00,0.70747,0.7076,0.70696,0.70709,190400000.0
2006-08-24 18:01:00,0.70702,0.70715,0.70668,0.70693,134400000.0
2006-08-24 18:02:00,0.70697,0.70731,0.70666,0.70731,28800000.0
2006-08-24 18:03:00,0.70698,0.70721,0.70664,0.70676,177600000.0
2006-08-24 18:04:00,0.70684,0.70735,0.70683,0.70733,52800000.0
2006-08-24 18:05:00,0.70717,0.70741,0.707,0.70737,168000000.0
2006-08-24 18:06:00,0.70734,0.70736,0.70689,0.70705,172200000.0
2006-08-24 18:07:00,0.70714,0.70737,0.70693,0.70735,172800000.0
2006-08-24 18:08:00,0.70691,0.70739,0.70691,0.70735,316800000.0
2006-08-24 18:09:00,0.7071,0.70731,0.70682,0.70696,153600000.0
2006-08-24 18:10:00,0.70708,0.70732,0.70685,0.70695,43200000.0
2006-08-24 18:11:00,0.70719,0.70719,0.70669,0.70672,105000000.0
2006-08-24 18:12:00,0.70702,0.70702,0.70647,0.70647,48000000.0
2006-08-24 18:13:00,0.70701,0.70712,0.7067,0.70688,33600000.0
2006-08-24 18:14:00,0.70711,0.70714,0.70669,0.70669,86400000.0
2006-08-24 18:15:00,0.70712,0.70715,0.70671,0.70689,91200000.0
2006-08-24 18:16:00,0.70714,0.70719,0.70669,0.70695,38400000.0
2006-08-24 18:17:00,0.70712,0.70712,0.70664,0.70685,23400000.0
2006-08-24 18:18:00,0.70706,0.70712,0.7066,0.7066,153600000.0
2006-08-24 18:19:00,0.70676,0.70707,0.70652,0.70678,38400000.0
2006-08-24 18:20:00,0.70703,0.70703,0.70653,0.70655,240000000.0
2006-08-24 18:21:00,0.7069,0.70699,0.70652,0.70673,91200000.0
2006-08-24 18:22:00,0.70668,0.70699,0.70649,0.70671,52800000.0
2006-08-24 18:24:00,0.70682,0.70693,0.70636,0.70642,33600000.0
2006-08-24 18:25:00,0.70645,0.70671,0.70571,0.70641,43200000.0
2006-08-24 18:26:00,0.7065,0.70678,0.70629,0.70634,86400000.0
2006-08-24 18:27:00,0.70649,0.70673,0.70629,0.70644,134400000.0
2006-08-24 18:29:00,0.70691,0.70715,0.70661,0.7069,38400000.0
2006-08-24 18:30:00,0.70678,0.70734,0.70678,0.70713,38400000.0
2006-08-24 18:32:00,0.70578,0.70691,0.70453,0.70582,27200000.0
2006-08-24 18:34:00,0.707,0.70707,0.70641,0.70672,48000000.0
2006-08-24 18:36:00,0.70696,0.707,0.70586,0.70637,48000000.0
2006-08-24 18:37:00,0.70673,0.70707,0.70661,0.70685,32000000.0
2006-08-24 18:40:00,0.70707,0.70712,0.7066,0.70683,48000000.0
2006-08-24 18:42:00,0.707,0.70726,0.70682,0.70726,47400000.0
2006-08-24 18:43:00,0.7069,0.7072,0.70664,0.70682,33000000.0
2006-08-24 18:44:00,0.70704,0.70716,0.70664,0.70688,33600000.0
2006-08-24 18:45:00,0.70666,0.7071,0.7066,0.70705,48000000.0
2006-08-24 18:46:00,0.70691,0.70696,0.70585,0.70666,38400000.0
2006-08-24 18:47:00,0.70673,0.70708,0.70659,0.70677,201600000.0
2006-08-24 18:48:00,0.70677,0.70706,0.70661,0.70704,34000000.0
2006-08-24 18:49:00,0.70703,0.70703,0.70658,0.70658,34000000.0
2006-08-24 18:50:00,0.7068,0.70718,0.70664,0.70692,76200000.0
2006-08-24 18:51:00,0.70665,0.70716,0.70659,0.70701,34000000.0
2006-08-24 18:56:00,0.70674,0.70701,0.70638,0.70649,76200000.0
2006-08-24 18:57:00,0.70668,0.70692,0.70643,0.70677,61800000.0
2006-08-24 18:58:00,0.7064,0.70683,0.70623,0.70655,33000000.0
2006-08-24 19:00:00,0.70677,0.70677,0.70612,0.70634,33000000.0
2006-08-24 19:01:00,0.70664,0.70668,0.70617,0.70619,52200000.0
2006-08-24 19:03:00,0.70625,0.70682,0.70624,0.70682,37800000.0
2006-08-24 19:07:00,0.70659,0.70684,0.7063,0.70672,172800000.0
2006-08-24 19:12:00,0.70654,0.70676,0.70626,0.7067,33600000.0
2006-08-24 19:14:00,0.70662,0.70664,0.70621,0.70641,48000000.0
2006-08-24 19:15:00,0.70639,0.70662,0.70616,0.70656,30400000.0
2006-08-24 19:16:00,0.70603,0.70664,0.70598,0.70661,37800000.0
2006-08-24 19:17:00,0.70631,0.70657,0.70612,0.70644,33600000.0
2006-08-24 19:18:00,0.70631,0.70631,0.70565,0.70565,38400000.0
2006-08-24 19:19:00,0.70551,0.70582,0.70529,0.70582,14400000.0
2006-08-24 19:20:00,0.70546,0.70584,0.70528,0.70558,34000000.0
2006-08-24 19:21:00,0.70597,0.70597,0.70542,0.70569,33600000.0
2006-08-24 19:23:00,0.70549,0.70594,0.70541,0.70583,52800000.0
2006-08-24 19:25:00,0.70583,0.70585,0.70543,0.70563,28800000.0
2006-08-24 19:26:00,0.70529,0.706,0.70529,0.70593,52800000.0
2006-08-24 19:29:00,0.70564,0.70616,0.70542,0.70616,38400000.0
2006-08-24 19:30:00,0.70568,0.70608,0.70564,0.70606,20800000.0
2006-08-24 19:31:00,0.70595,0.70604,0.70543,0.70566,48000000.0
2006-08-24 19:32:00,0.70589,0.70601,0.70546,0.70575,48000000.0
2006-08-24 19:33:00,0.70538,0.7059,0.70538,0.7059,38400000.0
2006-08-24 19:34:00,0.70542,0.70592,0.7054,0.70589,27200000.0
2006-08-24 19:35:00,0.70545,0.70592,0.70544,0.7059,38400000.0
2006-08-24 19:36:00,0.70565,0.70593,0.70531,0.70554,38800000.0
2006-08-24 19:37:00,0.70587,0.70596,0.7055,0.70571,33600000.0
2006-08-24 19:38:00,0.70573,0.70599,0.70547,0.70572,24000000.0
2006-08-24 19:40:00,0.70571,0.70596,0.70549,0.70591,48400000.0
2006-08-24 19:43:00,0.70601,0.70604,0.70553,0.7058,38400000.0
2006-08-24 19:44:00,0.70552,0.7061,0.70546,0.70582,40400000.0
2006-08-24 19:49:00,0.70608,0.70608,0.70549,0.70549,28800000.0
2006-08-24 19:50:00,0.70616,0.7062,0.70573,0.70594,33600000.0
2006-08-24 19:54:00,0.7061,0.7061,0.70553,0.7058,33600000.0
2006-08-24 19:55:00,0.70578,0.70609,0.70553,0.70574,28800000.0
2006-08-24 19:56:00,0.70558,0.70611,0.70558,0.70603,33600000.0
2006-08-24 19:57:00,0.70559,0.70599,0.70551,0.70594,38400000.0
2006-08-24 19:58:00,0.70568,0.70598,0.70547,0.7057,34000000.0
2006-08-24 19:59:00,0.70564,0.70597,0.70547,0.70568,43200000.0
2006-08-24 20:01:00,0.70564,0.70596,0.70549,0.70569,33000000.0
2006-08-24 20:02:00,0.70534,0.70635,0.70475,0.70579,38400000.0
2006-08-24 20:04:00,0.70569,0.70571,0.7053,0.70546,33600000.0
2006-08-24 20:05:00,0.70526,0.70571,0.70523,0.70533,33600000.0
2006-08-24 20:06:00,0.70524,0.70558,0.70503,0.70551,38400000.0
2006-08-24 20:07:00,0.70554,0.70563,0.70506,0.70531,32000000.0
2006-08-24 20:09:00,0.7054,0.7054,0.70489,0.70489,38400000.0
2006-08-24 20:10:00,0.70527,0.70527,0.70471,0.70493,37800000.0
2006-08-24 20:11:00,0.70513,0.70515,0.70465,0.70472,38400000.0
2006-08-24 20:12:00,0.7052,0.7054,0.70486,0.70506,33600000.0
2006-08-24 20:14:00,0.70517,0.70544,0.7049,0.70544,27200000.0
2006-08-24 20:15:00,0.70512,0.70546,0.70488,0.70542,52800000.0
2006-08-24 20:16:00,0.70519,0.70551,0.70493,0.70524,33600000.0
2006-08-24 20:17:00,0.70546,0.70587,0.7053,0.70555,38400000.0
2006-08-24 20:18:00,0.70543,0.70586,0.7054,0.70584,28800000.0
2006-08-24 20:19:00,0.70556,0.7059,0.70533,0.70581,43200000.0
2006-08-24 20:20:00,0.70532,0.70577,0.70349,0.70527,38400000.0
2006-08-24 20:22:00,0.70564,0.70564,0.70525,0.70537,24000000.0
2006-08-24 20:23:00,0.70565,0.70565,0.70511,0.70531,43600000.0
2006-08-24 20:24:00,0.70514,0.70545,0.70498,0.70518,33600000.0
2006-08-24 20:30:00,0.70495,0.70535,0.70491,0.70529,34600000.0
2006-08-24 20:31:00,0.70511,0.70533,0.70486,0.70497,33600000.0
2006-08-24 20:32:00,0.70505,0.7053,0.70462,0.70484,30400000.0
2006-08-24 20:33:00,0.70525,0.70536,0.70488,0.70488,33000000.0
2006-08-24 20:37:00,0.70508,0.70547,0.70501,0.70503,32000000.0
2006-08-24 20:38:00,0.70504,0.70546,0.70479,0.70542,33600000.0
2006-08-24 20:39:00,0.70534,0.70537,0.70482,0.70505,47400000.0
2006-08-24 20:40:00,0.70521,0.70559,0.70505,0.70532,38400000.0
2006-08-24 20:41:00,0.70551,0.70551,0.70496,0.70516,38400000.0
2006-08-24 20:43:00,0.70491,0.70542,0.70488,0.70508,28800000.0
2006-08-24 20:44:00,0.70488,0.70521,0.70465,0.70487,52800000.0
2006-08-24 20:45:00,0.70506,0.70531,0.70488,0.70504,30400000.0
2006-08-24 20:46:00,0.70512,0.7054,0.7049,0.70534,33600000.0
2006-08-24 20:47:00,0.70552,0.70552,0.70505,0.70505,43200000.0
2006-08-24 20:48:00,0.70551,0.70561,0.70509,0.70515,38400000.0
2006-08-24 20:49:00,0.70486,0.70557,0.70486,0.70536,48400000.0
2006-08-24 20:51:00,0.70483,0.70541,0.70386,0.7052,38400000.0
2006-08-24 20:52:00,0.70518,0.70548,0.70494,0.70522,33600000.0
2006-08-24 20:54:00,0.70549,0.70549,0.70491,0.70491,24000000.0
2006-08-24 20:55:00,0.7053,0.7056,0.70511,0.70553,52200000.0
2006-08-24 20:56:00,0.70531,0.70556,0.70506,0.70541,37800000.0
2006-08-24 20:57:00,0.70495,0.70543,0.70482,0.70482,27200000.0
2006-08-24 20:58:00,0.70486,0.70515,0.70466,0.70469,41600000.0
2006-08-24 20:59:00,0.70514,0.70514,0.70459,0.70461,33000000.0
2006-08-24 21:02:00,0.70477,0.70516,0.70475,0.70483,22400000.0
2006-08-24 21:03:00,0.70476,0.70502,0.70458,0.70497,27200000.0
2006-08-24 21:04:00,0.70479,0.70513,0.70459,0.70487,23400000.0
2006-08-24 21:06:00,0.70498,0.7054,0.70478,0.7054,33600000.0
2006-08-24 21:07:00,0.70523,0.70553,0.70501,0.70529,33600000.0
2006-08-24 21:08:00,0.70537,0.70564,0.70522,0.70562,34400000.0
2006-08-24 21:09:00,0.7051,0.70561,0.7051,0.70555,38400000.0
2006-08-24 21:10:00,0.70513,0.70559,0.70502,0.70554,38400000.0
2006-08-24 21:11:00,0.70509,0.70535,0.70494,0.70503,9600000.0
2006-08-24 21:12:00,0.7053,0.70534,0.70481,0.70506,33600000.0
2006-08-24 21:15:00,0.70493,0.70533,0.7047,0.70506,19200000.0
2006-08-24 21:16:00,0.70493,0.70538,0.70493,0.70508,37200000.0
2006-08-24 21:19:00,0.70499,0.70544,0.70494,0.7052,46400000.0
2006-08-24 21:20:00,0.70485,0.70534,0.70483,0.70506,33600000.0
2006-08-24 21:22:00,0.70507,0.7054,0.70493,0.70501,40400000.0
2006-08-24 21:24:00,0.70504,0.70534,0.70475,0.70475,28200000.0
2006-08-24 21:25:00,0.7053,0.70538,0.70482,0.70482,24000000.0
2006-08-24 21:28:00,0.70497,0.70553,0.70497,0.70553,24000000.0
2006-08-24 21:29:00,0.70506,0.70549,0.70502,0.7054,33600000.0
2006-08-24 21:30:00,0.70495,0.70545,0.70495,0.70522,32000000.0
2006-08-24 21:31:00,0.70546,0.70551,0.70505,0.70516,35200000.0
2006-08-24 21:34:00,0.70525,0.70549,0.705,0.70521,44600000.0
2006-08-24 21:35:00,0.70494,0.70543,0.70487,0.70514,29800000.0
2006-08-24 21:38:00,0.70508,0.70534,0.70489,0.70508,24000000.0
2006-08-24 21:39:00,0.70474,0.70538,0.70474,0.70538,48000000.0
2006-08-24 21:43:00,0.70508,0.70547,0.70493,0.70515,38400000.0
2006-08-24 21:44:00,0.70551,0.70551,0.70505,0.70514,37800000.0
2006-08-24 21:45:00,0.70517,0.70547,0.70489,0.70512,24000000.0
2006-08-24 21:46:00,0.70526,0.70555,0.70507,0.70508,27200000.0
2006-08-24 21:47:00,0.70539,0.70561,0.70514,0.70527,30400000.0
2006-08-24 21:48:00,0.70557,0.70557,0.70497,0.70497,43600000.0
2006-08-24 21:49:00,0.70555,0.70559,0.70508,0.70508,28800000.0
2006-08-24 21:50:00,0.70546,0.70571,0.70509,0.70515,34000000.0
2006-08-24 21:52:00,0.70547,0.70572,0.70513,0.70528,33600000.0
2006-08-24 21:53:00,0.70554,0.70559,0.7051,0.7051,38400000.0
2006-08-24 21:55:00,0.70518,0.70551,0.70499,0.70542,33600000.0
2006-08-24 21:56:00,0.7053,0.70541,0.7049,0.70498,33600000.0
2006-08-24 21:58:00,0.70515,0.70548,0.70489,0.70519,24400000.0
2006-08-24 21:59:00,0.70541,0.70543,0.70308,0.70463,38400000.0
2006-08-24 22:00:00,0.70494,0.70546,0.70494,0.70543,38400000.0
2006-08-24 22:01:00,0.70512,0.70534,0.70498,0.70507,19200000.0
2006-08-24 22:02:00,0.70497,0.70521,0.70477,0.70491,38400000.0
2006-08-24 22:03:00,0.70496,0.70523,0.7047,0.70489,35200000.0
2006-08-24 22:05:00,0.70479,0.70511,0.7045,0.70502,62400000.0
2006-08-24 22:06:00,0.70509,0.70509,0.70459,0.70459,24000000.0
2006-08-24 22:08:00,0.70472,0.70505,0.70451,0.70491,38800000.0
2006-08-24 22:09:00,0.70488,0.70488,0.70431,0.70451,33600000.0
2006-08-24 22:10:00,0.70392,0.70494,0.70388,0.70459,22400000.0
2006-08-24 22:11:00,0.70474,0.70477,0.70435,0.70435,24000000.0
2006-08-24 22:13:00,0.70421,0.70469,0.70411,0.70465,33000000.0
2006-08-24 22:18:00,0.70404,0.70543,0.70294,0.70401,38400000.0
2006-08-24 22:19:00,0.70456,0.70481,0.70426,0.70451,33000000.0
2006-08-24 22:22:00,0.70452,0.70477,0.70415,0.70451,34000000.0
2006-08-24 22:23:00,0.7042,0.70462,0.7042,0.70429,25600000.0
2006-08-24 22:24:00,0.7043,0.7046,0.70398,0.7046,28800000.0
2006-08-24 22:25:00,0.70443,0.70473,0.70426,0.70445,24000000.0
2006-08-24 22:26:00,0.70472,0.70483,0.70435,0.70436,27600000.0
2006-08-24 22:28:00,0.70437,0.7049,0.70437,0.70464,30400000.0
2006-08-24 22:29:00,0.70471,0.70501,0.70449,0.70463,30400000.0
2006-08-24 22:30:00,0.7047,0.705,0.70449,0.70498,28800000.0
2006-08-24 22:32:00,0.7047,0.70501,0.70451,0.70475,24000000.0
2006-08-24 22:34:00,0.70502,0.70503,0.70448,0.70476,38400000.0
2006-08-24 22:36:00,0.70468,0.70499,0.70452,0.70454,33600000.0
2006-08-24 22:37:00,0.70472,0.70499,0.70453,0.70472,19200000.0
2006-08-24 22:40:00,0.70472,0.70501,0.70448,0.70501,38400000.0
2006-08-24 22:42:00,0.70494,0.70494,0.70442,0.70459,32400000.0
2006-08-24 22:45:00,0.70466,0.70475,0.70425,0.7045,38400000.0
2006-08-24 22:46:00,0.70455,0.70492,0.70428,0.70449,33600000.0
2006-08-24 22:50:00,0.70461,0.7049,0.70409,0.70458,38400000.0
2006-08-24 22:51:00,0.70473,0.70473,0.70414,0.70421,32000000.0
2006-08-24 22:52:00,0.70466,0.70466,0.70428,0.70442,9600000.0
2006-08-24 22:53:00,0.70461,0.70466,0.70421,0.70441,33600000.0
2006-08-24 22:54:00,0.70438,0.70477,0.70418,0.70465,33600000.0
2006-08-24 22:55:00,0.70462,0.70471,0.70422,0.70425,38400000.0
2006-08-24 22:58:00,0.70439,0.70468,0.70418,0.70435,52600000.0
2006-08-24 22:59:00,0.70444,0.70468,0.70413,0.70463,33600000.0
2006-08-24 23:21:00,0.70461,0.70461,0.70422,0.70422,9600000.0
2006-08-24 23:22:00,0.7043,0.7043,0.70295,0.70306,33600000.0
2006-08-24 23:23:00,0.70262,0.70309,0.70258,0.70301,48000000.0
2006-08-24 23:24:00,0.70278,0.70305,0.7025,0.70264,38800000.0
2006-08-24 23:25:00,0.70286,0.70311,0.70265,0.70305,33600000.0
2006-08-24 23:30:00,0.70306,0.70334,0.70125,0.70229,33600000.0
2006-08-24 23:31:00,0.70339,0.70339,0.70293,0.70295,28800000.0
2006-08-24 23:36:00,0.70311,0.70337,0.70284,0.70303,24000000.0
2006-08-24 23:37:00,0.70281,0.70334,0.7028,0.70301,30400000.0
2006-08-24 23:38:00,0.70315,0.70315,0.70258,0.70261,24400000.0
2006-08-24 23:39:00,0.70287,0.70315,0.70265,0.70291,32000000.0
2006-08-24 23:40:00,0.70319,0.70326,0.7028,0.7028,24000000.0
2006-08-24 23:41:00,0.70323,0.70367,0.70323,0.70367,9600000.0
2006-08-24 23:42:00,0.70391,0.70391,0.70322,0.70343,41600000.0
2006-08-24 23:43:00,0.70327,0.70369,0.70317,0.70344,35200000.0
2006-08-24 23:44:00,0.70351,0.70383,0.70335,0.70354,38400000.0
2006-08-24 23:47:00,0.70345,0.70376,0.70324,0.70376,38400000.0
2006-08-24 23:48:00,0.70357,0.70379,0.70333,0.70349,48000000.0
2006-08-24 23:49:00,0.70344,0.70372,0.70328,0.70368,24000000.0
2006-08-24 23:50:00,0.70365,0.70365,0.70283,0.70336,33600000.0
2006-08-24 23:54:00,0.70305,0.70349,0.703,0.7031,30400000.0
2006-08-24 23:55:00,0.70293,0.70337,0.70289,0.70313,33600000.0
2006-08-24 23:56:00,0.70333,0.70339,0.70291,0.70291,28800000.0
2006-08-24 23:57:00,0.70315,0.70341,0.70295,0.70315,33600000.0
2006-08-24 23:58:00,0.703,0.70347,0.703,0.70347,28800000.0
2006-08-24 23:59:00,0.70325,0.70353,0.70306,0.7035,24400000.0
2006-08-25 00:00:00,0.70326,0.70349,0.70286,0.70308,38800000.0
2006-08-25 00:01:00,0.70334,0.70334,0.70278,0.70278,38400000.0
2006-08-25 00:02:00,0.70281,0.70314,0.70246,0.70294,33600000.0
2006-08-25 00:03:00,0.70281,0.7031,0.70259,0.70285,38400000.0
2006-08-25 00:04:00,0.70275,0.703,0.70254,0.70263,38400000.0
2006-08-25 00:05:00,0.70265,0.70308,0.7026,0.70283,52800000.0
2006-08-25 00:07:00,0.70316,0.7035,0.70304,0.70346,33600000.0
2006-08-25 00:08:00,0.7031,0.7037,0.70307,0.7037,38400000.0
2006-08-25 00:09:00,0.70323,0.7035,0.7029,0.70325,33600000.0
2006-08-25 00:10:00,0.70306,0.7033,0.70282,0.703,16000000.0
2006-08-25 00:11:00,0.70308,0.70337,0.70282,0.70304,24000000.0
2006-08-25 00:15:00,0.70327,0.7033,0.70288,0.70309,38400000.0
2006-08-25 00:16:00,0.70325,0.70325,0.7028,0.70298,28800000.0
2006-08-25 00:17:00,0.70301,0.70328,0.70287,0.70299,33600000.0
2006-08-25 00:18:00,0.70272,0.7033,0.70272,0.70297,38400000.0
2006-08-25 00:21:00,0.70322,0.70325,0.70281,0.70281,22400000.0
2006-08-25 00:22:00,0.70329,0.70329,0.70274,0.70274,38400000.0
2006-08-25 00:23:00,0.70291,0.70328,0.70268,0.70327,48000000.0
2006-08-25 00:25:00,0.70313,0.70313,0.7027,0.70287,14400000.0
2006-08-25 00:28:00,0.70241,0.70312,0.70241,0.70312,52800000.0
2006-08-25 00:29:00,0.70322,0.70327,0.70273,0.70273,33600000.0
2006-08-25 00:30:00,0.70265,0.70317,0.70265,0.70286,33600000.0
2006-08-25 00:31:00,0.70309,0.70315,0.70257,0.70257,38400000.0
2006-08-25 00:32:00,0.70263,0.70317,0.70263,0.70317,52800000.0
2006-08-25 00:35:00,0.70292,0.70318,0.70266,0.70294,38400000.0
2006-08-25 00:37:00,0.70311,0.70315,0.70265,0.7027,40000000.0
2006-08-25 00:38:00,0.70296,0.70322,0.70273,0.70312,52800000.0
2006-08-25 00:39:00,0.70311,0.70323,0.70265,0.70265,52800000.0
2006-08-25 00:40:00,0.70297,0.70326,0.70275,0.70275,39400000.0
2006-08-25 00:41:00,0.70319,0.70319,0.70269,0.70269,20800000.0
2006-08-25 00:44:00,0.70282,0.70324,0.7027,0.70313,38400000.0
2006-08-25 00:47:00,0.70321,0.70326,0.70273,0.70294,33600000.0
2006-08-25 00:49:00,0.70285,0.70328,0.70285,0.70325,28800000.0
2006-08-25 00:50:00,0.70294,0.70319,0.70276,0.70317,33600000.0
2006-08-25 00:51:00,0.703,0.70326,0.70283,0.70287,33600000.0
2006-08-25 00:52:00,0.70295,0.70321,0.70265,0.70294,27200000.0
2006-08-25 00:55:00,0.70292,0.70322,0.70268,0.70295,28800000.0
2006-08-25 00:56:00,0.70341,0.70346,0.7029,0.70322,43200000.0
2006-08-25 00:57:00,0.70321,0.70346,0.70296,0.70314,33600000.0
2006-08-25 00:59:00,0.70342,0.70349,0.70286,0.70308,33600000.0
2006-08-25 01:01:00,0.70296,0.70349,0.70296,0.70319,38200000.0
2006-08-25 01:03:00,0.70336,0.70342,0.70297,0.70297,53200000.0
2006-08-25 01:09:00,0.70288,0.70331,0.70278,0.70325,52800000.0
2006-08-25 01:15:00,0.70315,0.70344,0.70298,0.70317,24000000.0
2006-08-25 01:16:00,0.70337,0.7034,0.70298,0.70314,24000000.0
2006-08-25 01:17:00,0.70292,0.70333,0.70286,0.70299,35200000.0
2006-08-25 01:18:00,0.70299,0.70324,0.70273,0.70295,52800000.0
2006-08-25 01:22:00,0.70268,0.70324,0.70028,0.70269,33600000.0
2006-08-25 01:23:00,0.70273,0.70324,0.70268,0.70316,33600000.0
2006-08-25 01:25:00,0.70274,0.70301,0.70235,0.7026,38400000.0
2006-08-25 01:26:00,0.70302,0.70308,0.70259,0.70259,38400000.0
2006-08-25 01:27:00,0.70295,0.70319,0.70254,0.70305,43200000.0
2006-08-25 01:28:00,0.70291,0.70313,0.70265,0.70287,33600000.0
2006-08-25 01:29:00,0.70291,0.70292,0.70244,0.70244,52200000.0
2006-08-25 01:31:00,0.70264,0.70291,0.70148,0.70267,36800000.0
2006-08-25 01:32:00,0.70273,0.70299,0.7025,0.70297,33600000.0
2006-08-25 01:33:00,0.70283,0.70312,0.70257,0.70285,33600000.0
2006-08-25 01:35:00,0.70295,0.7032,0.70257,0.70282,24000000.0
2006-08-25 01:36:00,0.70288,0.70314,0.70261,0.70261,33600000.0
2006-08-25 01:37:00,0.70281,0.70314,0.70273,0.7029,27200000.0
2006-08-25 01:40:00,0.70287,0.70312,0.70265,0.70286,33600000.0
2006-08-25 01:49:00,0.70293,0.70304,0.7026,0.70281,33600000.0
2006-08-25 01:52:00,0.70267,0.70298,0.70245,0.70268,28800000.0
2006-08-25 01:53:00,0.70258,0.7029,0.70243,0.70243,32000000.0
2006-08-25 01:59:00,0.70263,0.70287,0.70233,0.70263,30400000.0
2006-08-25 02:01:00,0.70267,0.70292,0.70248,0.70254,33600000.0
2006-08-25 02:02:00,0.70271,0.70297,0.70248,0.70265,24400000.0
2006-08-25 02:03:00,0.70262,0.70289,0.70239,0.70246,36800000.0
2006-08-25 02:04:00,0.70266,0.7029,0.70235,0.70254,33600000.0
2006-08-25 02:05:00,0.70257,0.70283,0.70225,0.70255,32000000.0
2006-08-25 02:06:00,0.70255,0.70282,0.70223,0.70262,33600000.0
2006-08-25 02:07:00,0.70265,0.70272,0.70222,0.70222,33600000.0
2006-08-25 02:08:00,0.70223,0.70271,0.70222,0.70241,32000000.0
2006-08-25 02:09:00,0.70262,0.70269,0.70222,0.70222,38400000.0
2006-08-25 02:11:00,0.70275,0.70285,0.7023,0.70239,38800000.0
2006-08-25 02:12:00,0.70288,0.70297,0.70251,0.7029,35200000.0
2006-08-25 02:13:00,0.70278,0.70295,0.70184,0.70242,33600000.0
2006-08-25 02:14:00,0.7027,0.70301,0.70252,0.70252,30400000.0
2006-08-25 02:15:00,0.70265,0.70296,0.70238,0.70256,33600000.0
2006-08-25 02:16:00,0.7025,0.70294,0.70223,0.70294,24400000.0
2006-08-25 02:17:00,0.70281,0.70311,0.70258,0.70311,38400000.0
2006-08-25 02:18:00,0.70311,0.70335,0.70298,0.7031,24000000.0
2006-08-25 02:19:00,0.70333,0.70339,0.70286,0.70313,38800000.0
2006-08-25 02:20:00,0.70348,0.70356,0.70305,0.70308,38400000.0
2006-08-25 02:21:00,0.70329,0.70359,0.70306,0.70351,38400000.0
2006-08-25 02:22:00,0.70327,0.70354,0.70307,0.70318,38400000.0
2006-08-25 02:27:00,0.7032,0.70356,0.70317,0.70317,16000000.0
2006-08-25 02:28:00,0.70312,0.70361,0.7031,0.70355,34400000.0
2006-08-25 02:30:00,0.70334,0.7036,0.70301,0.70329,38400000.0
2006-08-25 02:31:00,0.70332,0.70361,0.7031,0.7031,28800000.0
2006-08-25 02:32:00,0.70311,0.70354,0.70293,0.70319,32000000.0
2006-08-25 02:33:00,0.70341,0.70378,0.70327,0.70378,19200000.0
2006-08-25 02:34:00,0.7037,0.7037,0.70314,0.70336,28800000.0
2006-08-25 02:35:00,0.70367,0.70367,0.70302,0.70326,33600000.0
2006-08-25 02:36:00,0.70352,0.70352,0.70299,0.70299,38400000.0
2006-08-25 02:37:00,0.70316,0.70342,0.70298,0.70337,25600000.0
2006-08-25 02:38:00,0.70308,0.70346,0.70286,0.70334,38400000.0
2006-08-25 02:39:00,0.70348,0.70348,0.70287,0.70291,38400000.0
2006-08-25 02:40:00,0.70254,0.70344,0.70237,0.70336,41000000.0
2006-08-25 02:42:00,0.70313,0.70359,0.70313,0.70359,14400000.0
2006-08-25 02:43:00,0.70381,0.70383,0.70337,0.7036,24000000.0
2006-08-25 02:44:00,0.70362,0.70394,0.70342,0.70369,33600000.0
2006-08-25 02:50:00,0.70372,0.70394,0.70346,0.70394,24000000.0
2006-08-25 02:51:00,0.70341,0.70392,0.70341,0.70388,38400000.0
2006-08-25 02:52:00,0.70383,0.70396,0.70346,0.70352,27200000.0
2006-08-25 02:54:00,0.70365,0.70405,0.70364,0.70404,20800000.0
2006-08-25 02:55:00,0.70387,0.70412,0.70362,0.70405,33600000.0
2006-08-25 02:56:00,0.70376,0.70407,0.70366,0.70366,28800000.0
2006-08-25 02:57:00,0.70367,0.70408,0.70366,0.70406,38400000.0
2006-08-25 02:58:00,0.70416,0.70445,0.70383,0.70405,34000000.0
2006-08-25 03:00:00,0.7041,0.70442,0.70397,0.70416,33600000.0
2006-08-25 03:01:00,0.70423,0.70455,0.70411,0.70431,52800000.0
2006-08-25 03:02:00,0.70403,0.70453,0.70388,0.70453,33600000.0
2006-08-25 03:06:00,0.70421,0.70447,0.70396,0.70414,38400000.0
2006-08-25 03:07:00,0.70454,0.70492,0.70421,0.70492,28800000.0
2006-08-25 03:09:00,0.70455,0.70483,0.70437,0.70481,33600000.0
2006-08-25 03:10:00,0.70438,0.7048,0.70433,0.70449,27200000.0
2006-08-25 03:11:00,0.70479,0.70488,0.70439,0.7044,38400000.0
2006-08-25 03:12:00,0.70465,0.70489,0.70433,0.70475,43200000.0
2006-08-25 03:13:00,0.70451,0.7048,0.70432,0.70471,38400000.0
2006-08-25 03:14:00,0.70419,0.70478,0.7041,0.70478,38400000.0
2006-08-25 03:17:00,0.70345,0.70516,0.70212,0.70452,30400000.0
2006-08-25 03:18:00,0.70464,0.70466,0.70414,0.70415,33600000.0
2006-08-25 03:19:00,0.70459,0.70468,0.70421,0.70439,37800000.0
2006-08-25 03:23:00,0.70447,0.70469,0.7043,0.70462,33600000.0
2006-08-25 03:26:00,0.70472,0.70479,0.70429,0.70453,38800000.0
2006-08-25 03:27:00,0.70469,0.70469,0.70414,0.70437,34000000.0
2006-08-25 03:29:00,0.70469,0.70482,0.7041,0.70436,38400000.0
2006-08-25 03:31:00,0.70493,0.70493,0.70446,0.70449,33600000.0
2006-08-25 03:37:00,0.70477,0.70479,0.70429,0.70448,38400000.0
2006-08-25 03:38:00,0.70436,0.70467,0.70409,0.70434,38400000.0
2006-08-25 03:40:00,0.70434,0.70457,0.70411,0.70429,28800000.0
2006-08-25 03:41:00,0.70457,0.70457,0.70413,0.70413,38400000.0
2006-08-25 03:43:00,0.70422,0.70452,0.704,0.70414,33600000.0
2006-08-25 03:45:00,0.70414,0.70445,0.704,0.7042,25600000.0
2006-08-25 03:47:00,0.70413,0.70446,0.70393,0.70417,38400000.0
2006-08-25 03:48:00,0.70404,0.70442,0.70398,0.70416,24000000.0
2006-08-25 03:50:00,0.70435,0.70435,0.70249,0.70396,48000000.0
2006-08-25 03:52:00,0.70419,0.70445,0.70395,0.70408,34000000.0
2006-08-25 03:53:00,0.70377,0.70436,0.70377,0.7043,43200000.0
2006-08-25 03:54:00,0.70412,0.70436,0.70392,0.70392,30400000.0
2006-08-25 03:55:00,0.70417,0.70438,0.70397,0.70438,48000000.0
2006-08-25 03:56:00,0.70411,0.70435,0.70381,0.70385,52800000.0
2006-08-25 03:59:00,0.70401,0.70401,0.7035,0.70372,47400000.0
2006-08-25 04:00:00,0.70344,0.70391,0.7034,0.70384,33600000.0
2006-08-25 04:01:00,0.70349,0.70381,0.70331,0.70339,9600000.0
2006-08-25 04:02:00,0.70345,0.70379,0.70335,0.70335,28800000.0
2006-08-25 04:05:00,0.70358,0.70384,0.70342,0.7038,33600000.0
2006-08-25 04:06:00,0.70356,0.70382,0.7033,0.7033,24000000.0
2006-08-25 04:07:00,0.70384,0.70384,0.70334,0.70348,22400000.0
2006-08-25 04:08:00,0.70326,0.70388,0.70296,0.70388,28800000.0
2006-08-25 04:09:00,0.70365,0.70385,0.70317,0.70341,27200000.0
2006-08-25 04:10:00,0.7039,0.7039,0.70348,0.70361,22400000.0
2006-08-25 04:11:00,0.70333,0.70383,0.70333,0.70338,38400000.0
2006-08-25 04:14:00,0.70355,0.70382,0.70331,0.70382,28800000.0
2006-08-25 04:15:00,0.70351,0.70374,0.70323,0.70367,38800000.0
2006-08-25 04:18:00,0.70352,0.70375,0.70329,0.70342,28800000.0
2006-08-25 04:20:00,0.7033,0.70362,0.70315,0.7032,30400000.0
2006-08-25 04:21:00,0.70335,0.70365,0.70309,0.70333,24000000.0
2006-08-25 04:22:00,0.70325,0.70352,0.70308,0.7033,24000000.0
2006-08-25 04:24:00,0.70337,0.70337,0.70283,0.70309,24000000.0
2006-08-25 04:25:00,0.70313,0.7034,0.70287,0.70335,38400000.0
2006-08-25 04:26:00,0.70305,0.70344,0.70283,0.70333,48000000.0
2006-08-25 04:31:00,0.70292,0.70356,0.70292,0.70353,38400000.0
2006-08-25 04:32:00,0.7033,0.70362,0.70309,0.70328,38800000.0
2006-08-25 04:33:00,0.70324,0.70349,0.70301,0.70341,33600000.0
2006-08-25 04:34:00,0.70339,0.70339,0.70292,0.70311,24000000.0
2006-08-25 04:35:00,0.70322,0.7035,0.70307,0.70349,28800000.0
2006-08-25 04:36:00,0.70343,0.70377,0.7033,0.70349,43200000.0
2006-08-25 04:40:00,0.70318,0.70365,0.70317,0.70357,38400000.0
2006-08-25 04:41:00,0.70359,0.70367,0.70318,0.70324,38400000.0
2006-08-25 04:42:00,0.70355,0.70361,0.70314,0.70328,33600000.0
2006-08-25 04:43:00,0.70312,0.70356,0.70312,0.70349,33600000.0
2006-08-25 04:44:00,0.70314,0.70349,0.70293,0.70321,38400000.0
2006-08-25 04:45:00,0.70346,0.70357,0.70306,0.70332,43200000.0
2006-08-25 04:46:00,0.70339,0.70362,0.70315,0.70326,20800000.0
2006-08-25 04:47:00,0.7035,0.70369,0.70305,0.70318,52800000.0
2006-08-25 04:48:00,0.70356,0.70388,0.70339,0.70387,52800000.0
2006-08-25 04:49:00,0.70384,0.70414,0.70367,0.70388,48400000.0
2006-08-25 04:50:00,0.70362,0.70419,0.70357,0.70407,35200000.0
2006-08-25 04:51:00,0.70401,0.70406,0.70354,0.70354,24000000.0
2006-08-25 04:52:00,0.70375,0.70402,0.70354,0.70371,26600000.0
2006-08-25 04:53:00,0.70372,0.70404,0.70359,0.70383,33600000.0
2006-08-25 04:54:00,0.70376,0.70413,0.70359,0.70379,53200000.0
2006-08-25 04:55:00,0.70406,0.70406,0.70326,0.70353,38400000.0
2006-08-25 04:56:00,0.70376,0.70405,0.7036,0.70382,33600000.0
2006-08-25 04:57:00,0.70398,0.70404,0.70359,0.70377,38400000.0
2006-08-25 04:58:00,0.70367,0.70391,0.70338,0.70363,38400000.0
2006-08-25 04:59:00,0.70356,0.70381,0.7033,0.70377,43200000.0
2006-08-25 05:00:00,0.70371,0.70389,0.70329,0.70334,33600000.0
2006-08-25 05:03:00,0.70371,0.70398,0.70348,0.7037,38400000.0
2006-08-25 05:05:00,0.70342,0.70405,0.70336,0.70405,24000000.0
2006-08-25 05:06:00,0.7037,0.70393,0.7035,0.70363,37800000.0
2006-08-25 05:08:00,0.70347,0.70396,0.70342,0.70396,38400000.0
2006-08-25 05:09:00,0.70374,0.70399,0.70348,0.70394,48000000.0
2006-08-25 05:12:00,0.70352,0.70393,0.70327,0.70365,38400000.0
2006-08-25 05:13:00,0.70368,0.70397,0.70355,0.70371,14400000.0
2006-08-25 05:15:00,0.70328,0.70384,0.70328,0.70372,33600000.0
2006-08-25 05:16:00,0.70343,0.70381,0.70326,0.70352,27600000.0
2006-08-25 05:17:00,0.70356,0.70382,0.70335,0.70351,38400000.0
2006-08-25 05:21:00,0.70355,0.70378,0.7033,0.7035,33600000.0
2006-08-25 05:22:00,0.70349,0.70375,0.70334,0.70374,22400000.0
2006-08-25 05:25:00,0.70323,0.70361,0.7031,0.70327,9600000.0
2006-08-25 05:27:00,0.70354,0.70359,0.70303,0.70319,38400000.0
2006-08-25 05:31:00,0.70361,0.70365,0.70311,0.70331,38800000.0
2006-08-25 05:35:00,0.70328,0.70362,0.70318,0.7034,30400000.0
2006-08-25 05:36:00,0.70313,0.7036,0.70301,0.70358,32000000.0
2006-08-25 05:37:00,0.70335,0.70367,0.70323,0.7034,38400000.0
2006-08-25 05:39:00,0.70332,0.70358,0.70311,0.70347,52800000.0
2006-08-25 05:40:00,0.70347,0.70388,0.70065,0.70155,29200000.0
2006-08-25 05:41:00,0.70335,0.7036,0.70308,0.70312,27200000.0
2006-08-25 05:43:00,0.70342,0.70391,0.70323,0.70363,33600000.0
2006-08-25 05:44:00,0.70323,0.70379,0.70323,0.7037,33600000.0
2006-08-25 05:46:00,0.70355,0.7038,0.7033,0.70369,53200000.0
2006-08-25 05:47:00,0.70356,0.70384,0.70333,0.70335,36800000.0
2006-08-25 05:48:00,0.70334,0.70381,0.70334,0.70351,35200000.0
2006-08-25 05:50:00,0.70374,0.70377,0.70314,0.7034,33600000.0
2006-08-25 05:51:00,0.70351,0.70381,0.70333,0.70381,24000000.0
2006-08-25 05:52:00,0.70354,0.70382,0.70329,0.70347,24000000.0
2006-08-25 05:53:00,0.70327,0.70352,0.70304,0.70352,28800000.0
2006-08-25 05:54:00,0.70309,0.70349,0.70277,0.70323,16000000.0
2006-08-25 05:55:00,0.70315,0.70343,0.70297,0.7032,33000000.0
2006-08-25 05:56:00,0.70317,0.70358,0.7031,0.7035,40000000.0
2006-08-25 05:58:00,0.70327,0.70351,0.70305,0.70346,38800000.0
2006-08-25 05:59:00,0.70316,0.70342,0.7029,0.7031,38400000.0
2006-08-25 06:01:00,0.70339,0.70349,0.70302,0.70304,33600000.0
2006-08-25 06:04:00,0.70288,0.70344,0.70288,0.70344,33600000.0
2006-08-25 06:05:00,0.70277,0.7032,0.70277,0.70285,30400000.0
2006-08-25 06:06:00,0.70299,0.70324,0.70274,0.70314,38400000.0
2006-08-25 06:07:00,0.70278,0.70328,0.70277,0.70325,36800000.0
2006-08-25 06:08:00,0.70304,0.70347,0.70286,0.70342,37800000.0
2006-08-25 06:09:00,0.70295,0.70324,0.70275,0.70311,38400000.0
2006-08-25 06:10:00,0.70291,0.70327,0.70276,0.70281,22400000.0
2006-08-25 06:11:00,0.70333,0.70349,0.703,0.70325,37800000.0
2006-08-25 06:12:00,0.7032,0.7035,0.70301,0.70319,43200000.0
2006-08-25 06:13:00,0.70342,0.70352,0.70303,0.70324,38400000.0
2006-08-25 06:14:00,0.70366,0.70366,0.70317,0.70337,28200000.0
2006-08-25 06:15:00,0.70352,0.70352,0.70302,0.70326,33600000.0
2006-08-25 06:20:00,0.70304,0.70349,0.70298,0.70336,33600000.0
2006-08-25 06:23:00,0.70323,0.7035,0.70308,0.70328,28800000.0
2006-08-25 06:26:00,0.70325,0.70349,0.70305,0.70346,38400000.0
2006-08-25 06:28:00,0.70345,0.70345,0.70298,0.70298,9600000.0
2006-08-25 06:29:00,0.70352,0.70352,0.70293,0.70293,38400000.0
2006-08-25 06:33:00,0.70307,0.70351,0.7028,0.70322,33600000.0
2006-08-25 06:40:00,0.70297,0.7035,0.70294,0.7035,28800000.0
2006-08-25 06:48:00,0.70347,0.70356,0.70308,0.7033,33600000.0
2006-08-25 06:50:00,0.70325,0.70364,0.70303,0.70334,52800000.0
2006-08-25 06:51:00,0.70366,0.70366,0.70312,0.7033,33600000.0
2006-08-25 06:53:00,0.70341,0.70341,0.7029,0.70309,33600000.0
2006-08-25 06:55:00,0.70334,0.70343,0.7029,0.7032,38400000.0
2006-08-25 07:00:00,0.70311,0.70338,0.70283,0.70297,34000000.0
2006-08-25 07:02:00,0.70319,0.70319,0.70266,0.70288,38400000.0
2006-08-25 07:05:00,0.70317,0.70322,0.70278,0.70278,33600000.0
2006-08-25 07:07:00,0.70325,0.7033,0.70283,0.70285,48000000.0
2006-08-25 07:10:00,0.70317,0.70341,0.70297,0.70329,30400000.0
2006-08-25 07:12:00,0.70302,0.70331,0.70269,0.70285,33600000.0
2006-08-25 07:13:00,0.70303,0.70303,0.70257,0.70263,38800000.0
2006-08-25 07:14:00,0.70304,0.70314,0.70269,0.70292,38400000.0
2006-08-25 07:16:00,0.7029,0.70315,0.70262,0.70281,28800000.0
2006-08-25 07:17:00,0.7028,0.70302,0.70252,0.70263,38400000.0
2006-08-25 07:18:00,0.70267,0.70293,0.70227,0.70287,33600000.0
2006-08-25 07:19:00,0.70265,0.7029,0.70241,0.70245,30400000.0
2006-08-25 07:20:00,0.7028,0.70302,0.7025,0.70302,37800000.0
2006-08-25 07:23:00,0.70269,0.703,0.70253,0.70274,24000000.0
2006-08-25 07:24:00,0.70287,0.70287,0.7024,0.7024,20800000.0
2006-08-25 07:25:00,0.7025,0.70286,0.70226,0.70258,38400000.0
2006-08-25 07:27:00,0.70251,0.70309,0.7025,0.70283,34000000.0
2006-08-25 07:28:00,0.70303,0.70303,0.70246,0.70263,24000000.0
2006-08-25 07:29:00,0.70261,0.70299,0.70235,0.70288,48000000.0
2006-08-25 07:31:00,0.70282,0.70282,0.70214,0.70236,14400000.0
2006-08-25 07:32:00,0.70271,0.70292,0.7025,0.70266,30400000.0
2006-08-25 07:33:00,0.70257,0.70284,0.70224,0.70257,33600000.0
2006-08-25 07:36:00,0.70261,0.70284,0.7024,0.70258,21800000.0
2006-08-25 07:37:00,0.70206,0.70257,0.70206,0.70223,33600000.0
2006-08-25 07:38:00,0.70256,0.70266,0.70216,0.7022,38400000.0
2006-08-25 07:39:00,0.70222,0.70275,0.70222,0.70275,52800000.0
2006-08-25 07:40:00,0.70211,0.70274,0.70211,0.70273,37800000.0
2006-08-25 07:41:00,0.7025,0.70292,0.70225,0.70262,33600000.0
2006-08-25 07:42:00,0.70173,0.70306,0.70173,0.70249,28800000.0
2006-08-25 07:43:00,0.70288,0.70324,0.70274,0.70322,35200000.0
2006-08-25 07:44:00,0.70264,0.70317,0.70264,0.70299,32000000.0
2006-08-25 07:45:00,0.7029,0.7029,0.70244,0.70244,24000000.0
2006-08-25 07:46:00,0.70301,0.70301,0.70241,0.70267,29600000.0
2006-08-25 07:48:00,0.70256,0.70299,0.70197,0.70265,33600000.0
2006-08-25 07:50:00,0.70259,0.70285,0.70237,0.70249,52800000.0
2006-08-25 07:51:00,0.70269,0.7028,0.70106,0.70243,48000000.0
2006-08-25 07:52:00,0.70267,0.70296,0.70245,0.70289,33600000.0
2006-08-25 07:53:00,0.70268,0.70298,0.7024,0.70293,48000000.0
2006-08-25 07:54:00,0.70296,0.703,0.70243,0.70243,43200000.0
2006-08-25 07:55:00,0.70303,0.70304,0.70259,0.70259,38400000.0
2006-08-25 07:56:00,0.70284,0.7029,0.7024,0.70265,33600000.0
2006-08-25 07:57:00,0.70272,0.70294,0.70246,0.70292,38400000.0
2006-08-25 08:00:00,0.70274,0.70295,0.70236,0.70272,48000000.0
2006-08-25 08:01:00,0.70266,0.70293,0.70245,0.70252,33600000.0
2006-08-25 08:02:00,0.70252,0.70283,0.7023,0.7025,37800000.0
2006-08-25 08:03:00,0.70284,0.70285,0.70235,0.70256,38400000.0
2006-08-25 08:04:00,0.70282,0.70293,0.70224,0.7025,52800000.0
2006-08-25 08:06:00,0.70264,0.70298,0.70246,0.7027,33600000.0
2006-08-25 08:07:00,0.70273,0.70298,0.70251,0.70268,31800000.0
2006-08-25 08:08:00,0.70255,0.70285,0.70231,0.70274,38400000.0
2006-08-25 08:10:00,0.70268,0.70268,0.70217,0.70239,25600000.0
2006-08-25 08:11:00,0.70236,0.70261,0.70211,0.70233,38400000.0
2006-08-25 08:12:00,0.70251,0.70251,0.7019,0.70193,25600000.0
2006-08-25 08:13:00,0.70199,0.70228,0.7018,0.70193,37800000.0
2006-08-25 08:14:00,0.70234,0.70241,0.70188,0.70211,38400000.0
2006-08-25 08:15:00,0.70225,0.70272,0.70216,0.70246,38400000.0
2006-08-25 08:16:00,0.70219,0.70241,0.70186,0.70207,38400000.0
2006-08-25 08:17:00,0.70179,0.70229,0.70179,0.70224,24000000.0
2006-08-25 08:18:00,0.70218,0.70218,0.7015,0.70181,43200000.0
2006-08-25 08:19:00,0.70198,0.7024,0.70182,0.70213,28800000.0
2006-08-25 08:20:00,0.7022,0.70273,0.70207,0.70247,48000000.0
2006-08-25 08:21:00,0.70229,0.70271,0.70216,0.70248,38400000.0
2006-08-25 08:22:00,0.70249,0.70281,0.7021,0.70253,33000000.0
2006-08-25 08:23:00,0.7028,0.70312,0.70262,0.70312,52800000.0
2006-08-25 08:24:00,0.7025,0.70295,0.70044,0.70189,38400000.0
2006-08-25 08:25:00,0.70276,0.70311,0.70252,0.70287,34600000.0
2006-08-25 08:26:00,0.70298,0.70315,0.70265,0.70281,38400000.0
2006-08-25 08:27:00,0.70263,0.70311,0.70263,0.70309,33000000.0
2006-08-25 08:28:00,0.70282,0.70286,0.70216,0.70216,38400000.0
2006-08-25 08:29:00,0.70217,0.70251,0.70201,0.70217,33600000.0
2006-08-25 08:30:00,0.70218,0.70243,0.70183,0.70243,43200000.0
2006-08-25 08:31:00,0.70207,0.70272,0.70207,0.70272,43200000.0
2006-08-25 08:32:00,0.70263,0.70279,0.70226,0.70254,33600000.0
2006-08-25 08:33:00,0.70257,0.70292,0.7025,0.70291,48000000.0
2006-08-25 08:34:00,0.70276,0.70312,0.70256,0.70308,38400000.0
2006-08-25 08:35:00,0.70257,0.70288,0.70231,0.70288,43200000.0
2006-08-25 08:36:00,0.70285,0.7032,0.70272,0.70295,38400000.0
2006-08-25 08:37:00,0.70286,0.70319,0.70272,0.70291,38400000.0
2006-08-25 08:38:00,0.70314,0.70316,0.70272,0.70293,33600000.0
2006-08-25 08:39:00,0.70296,0.70318,0.70272,0.70283,38200000.0
2006-08-25 08:40:00,0.70297,0.70308,0.70252,0.7027,38400000.0
2006-08-25 08:41:00,0.70272,0.70324,0.70272,0.70324,34400000.0
2006-08-25 08:42:00,0.70331,0.70331,0.70284,0.70286,17600000.0
2006-08-25 08:43:00,0.70287,0.70328,0.70266,0.70328,52800000.0
2006-08-25 08:44:00,0.70295,0.70324,0.70265,0.70308,48000000.0
2006-08-25 08:45:00,0.70301,0.70304,0.70242,0.70263,33600000.0
2006-08-25 08:46:00,0.70281,0.70281,0.70219,0.70243,33600000.0
2006-08-25 08:47:00,0.70232,0.70272,0.70231,0.70267,33600000.0
2006-08-25 08:48:00,0.70276,0.70276,0.70218,0.70222,38400000.0
2006-08-25 08:49:00,0.7023,0.70267,0.70206,0.70267,28800000.0
2006-08-25 08:50:00,0.70221,0.70263,0.70221,0.70257,33600000.0
2006-08-25 08:51:00,0.70194,0.70251,0.6996,0.70195,38400000.0
2006-08-25 08:52:00,0.7022,0.70245,0.70192,0.70205,30400000.0
2006-08-25 08:53:00,0.70218,0.70241,0.70193,0.70217,38400000.0
2006-08-25 08:54:00,0.70237,0.7024,0.70199,0.70199,35200000.0
2006-08-25 08:55:00,0.7021,0.7024,0.70188,0.70211,33600000.0
2006-08-25 08:56:00,0.70236,0.70246,0.70196,0.70222,33600000.0
2006-08-25 08:57:00,0.7023,0.7023,0.70151,0.70151,28800000.0
2006-08-25 08:58:00,0.70153,0.70211,0.69952,0.70146,24000000.0
2006-08-25 08:59:00,0.7022,0.7022,0.70166,0.70187,48000000.0
2006-08-25 09:01:00,0.70195,0.70221,0.70166,0.70196,40000000.0
2006-08-25 09:02:00,0.70196,0.70244,0.70168,0.70244,38800000.0
2006-08-25 09:03:00,0.70219,0.70244,0.70189,0.70217,52800000.0
2006-08-25 09:04:00,0.70218,0.70251,0.702,0.70221,33600000.0
2006-08-25 09:05:00,0.70248,0.70256,0.70205,0.70244,46400000.0
2006-08-25 09:06:00,0.70196,0.70222,0.70163,0.70183,38200000.0
2006-08-25 09:07:00,0.70186,0.70212,0.70085,0.70212,28800000.0
2006-08-25 09:08:00,0.70201,0.70239,0.70178,0.70239,33600000.0
2006-08-25 09:09:00,0.70211,0.70241,0.70191,0.70239,33600000.0
2006-08-25 09:10:00,0.70237,0.70258,0.70205,0.70233,33600000.0
2006-08-25 09:11:00,0.70209,0.70274,0.70209,0.70248,33600000.0
2006-08-25 09:12:00,0.70273,0.70311,0.70245,0.70285,33600000.0
2006-08-25 09:13:00,0.70266,0.70312,0.7026,0.70306,52800000.0
2006-08-25 09:14:00,0.70287,0.70317,0.70269,0.70287,33600000.0
2006-08-25 09:16:00,0.70297,0.70335,0.7028,0.70333,43600000.0
2006-08-25 09:17:00,0.70302,0.7032,0.70254,0.70288,52800000.0
2006-08-25 09:18:00,0.70273,0.7032,0.70273,0.70277,27200000.0
2006-08-25 09:20:00,0.70323,0.70334,0.70278,0.70304,33600000.0
2006-08-25 09:21:00,0.70319,0.70345,0.70294,0.70337,37800000.0
2006-08-25 09:22:00,0.70297,0.70351,0.70276,0.7032,33600000.0
2006-08-25 09:23:00,0.70312,0.70363,0.70311,0.70336,33600000.0
2006-08-25 09:24:00,0.70334,0.70366,0.70315,0.70359,33600000.0
2006-08-25 09:25:00,0.70314,0.70356,0.70286,0.70325,33600000.0
2006-08-25 09:26:00,0.70301,0.70333,0.70285,0.70304,33600000.0
2006-08-25 09:27:00,0.70287,0.70313,0.70257,0.70286,37800000.0
2006-08-25 09:28:00,0.70271,0.70314,0.70264,0.70283,38800000.0
2006-08-25 09:29:00,0.70276,0.70308,0.70244,0.70287,38400000.0
2006-08-25 09:30:00,0.70284,0.70295,0.70241,0.70264,38400000.0
2006-08-25 09:31:00,0.70305,0.70307,0.70258,0.70258,53200000.0
2006-08-25 09:32:00,0.70266,0.70304,0.70258,0.70299,33600000.0
2006-08-25 09:34:00,0.70291,0.70296,0.70252,0.70254,38400000.0
2006-08-25 09:36:00,0.70258,0.70287,0.70207,0.70255,33000000.0
2006-08-25 09:39:00,0.70279,0.70279,0.70224,0.7025,33000000.0
2006-08-25 09:40:00,0.70225,0.70257,0.70029,0.70204,38400000.0
2006-08-25 09:41:00,0.70216,0.70261,0.70001,0.70261,38800000.0
2006-08-25 09:42:00,0.70224,0.70265,0.70215,0.70254,43200000.0
2006-08-25 09:43:00,0.70244,0.70276,0.70216,0.70216,32400000.0
2006-08-25 09:44:00,0.70264,0.70297,0.70244,0.7027,52800000.0
2006-08-25 09:45:00,0.70263,0.70308,0.70263,0.70301,38400000.0
2006-08-25 09:46:00,0.70297,0.70297,0.70239,0.70239,52800000.0
2006-08-25 09:47:00,0.70262,0.70286,0.70234,0.70279,48000000.0
2006-08-25 09:48:00,0.70252,0.70288,0.70245,0.70265,33600000.0
2006-08-25 09:49:00,0.70259,0.70292,0.70247,0.70247,28800000.0
2006-08-25 09:50:00,0.70257,0.70323,0.70257,0.70323,33600000.0
2006-08-25 09:51:00,0.703,0.70325,0.70262,0.70273,38400000.0
2006-08-25 09:52:00,0.70289,0.70306,0.70249,0.70281,38400000.0
2006-08-25 09:54:00,0.703,0.703,0.70221,0.70236,33600000.0
2006-08-25 09:55:00,0.70163,0.70224,0.70157,0.70184,33600000.0
2006-08-25 09:56:00,0.70167,0.702,0.70141,0.702,52800000.0
2006-08-25 09:57:00,0.70181,0.70234,0.70173,0.70209,38400000.0
2006-08-25 09:58:00,0.70194,0.70243,0.70194,0.70236,38400000.0
2006-08-25 09:59:00,0.70176,0.7024,0.70176,0.70228,33000000.0
2006-08-25 10:00:00,0.70189,0.7022,0.70168,0.70196,33600000.0
2006-08-25 10:01:00,0.7022,0.7023,0.70182,0.70189,48000000.0
2006-08-25 10:02:00,0.70194,0.70239,0.70189,0.70227,48000000.0
2006-08-25 10:03:00,0.70207,0.70235,0.7019,0.70207,48000000.0
2006-08-25 10:04:00,0.70224,0.70225,0.70153,0.70153,33600000.0
2006-08-25 10:05:00,0.70182,0.7021,0.7016,0.70181,48000000.0
2006-08-25 10:07:00,0.70194,0.70229,0.7018,0.702,35200000.0
2006-08-25 10:08:00,0.70162,0.70231,0.70132,0.70185,53200000.0
2006-08-25 10:09:00,0.70194,0.70231,0.70164,0.7021,52800000.0
2006-08-25 10:10:00,0.7017,0.70216,0.70165,0.70206,38400000.0
2006-08-25 10:11:00,0.70185,0.70218,0.70151,0.70178,52800000.0
2006-08-25 10:13:00,0.70212,0.70214,0.70156,0.70169,33600000.0
2006-08-25 10:14:00,0.70165,0.70213,0.70165,0.70211,38800000.0
2006-08-25 10:15:00,0.70197,0.70212,0.70152,0.70167,33600000.0
2006-08-25 10:17:00,0.70169,0.70224,0.70166,0.70224,52800000.0
2006-08-25 10:18:00,0.70188,0.70217,0.70156,0.70217,33600000.0
2006-08-25 10:19:00,0.70168,0.70212,0.70162,0.70212,33600000.0
2006-08-25 10:20:00,0.70213,0.70213,0.70145,0.70184,52800000.0
2006-08-25 10:21:00,0.70218,0.70218,0.70154,0.70157,38400000.0
2006-08-25 10:22:00,0.70205,0.70217,0.69962,0.70175,38400000.0
2006-08-25 10:23:00,0.70209,0.70232,0.7019,0.70198,38400000.0
2006-08-25 10:24:00,0.70194,0.7022,0.70169,0.7019,34000000.0
2006-08-25 10:25:00,0.70175,0.70205,0.70148,0.70175,33600000.0
2006-08-25 10:26:00,0.70183,0.70208,0.70158,0.70168,38400000.0
2006-08-25 10:27:00,0.7019,0.702,0.70146,0.70153,52800000.0
2006-08-25 10:28:00,0.7018,0.70208,0.70158,0.70185,36800000.0
2006-08-25 10:29:00,0.70164,0.70211,0.70164,0.70203,33600000.0
2006-08-25 10:30:00,0.70178,0.70225,0.70153,0.70225,33600000.0
2006-08-25 10:31:00,0.70218,0.70248,0.70198,0.70209,52800000.0
2006-08-25 10:32:00,0.70208,0.70234,0.70152,0.702,38400000.0
2006-08-25 10:33:00,0.70194,0.70221,0.70092,0.70186,52800000.0
2006-08-25 10:34:00,0.70205,0.70219,0.70168,0.70168,33600000.0
2006-08-25 10:35:00,0.70189,0.70218,0.70169,0.70194,38400000.0
2006-08-25 10:38:00,0.70209,0.70242,0.7019,0.70217,33600000.0
2006-08-25 10:39:00,0.70227,0.7023,0.70175,0.70201,37800000.0
2006-08-25 10:40:00,0.70209,0.70241,0.70161,0.70207,35200000.0
2006-08-25 10:41:00,0.70249,0.70256,0.70205,0.70227,52800000.0
2006-08-25 10:42:00,0.70263,0.70263,0.70202,0.70202,38400000.0
2006-08-25 10:43:00,0.702,0.70224,0.70175,0.70216,43200000.0
2006-08-25 10:44:00,0.7021,0.7021,0.70161,0.70161,33600000.0
2006-08-25 10:45:00,0.70182,0.70212,0.70142,0.70212,38400000.0
2006-08-25 10:46:00,0.70191,0.70219,0.70173,0.70176,33600000.0
2006-08-25 10:47:00,0.70218,0.70218,0.70165,0.70165,43200000.0
2006-08-25 10:48:00,0.70202,0.70202,0.70121,0.70154,53200000.0
2006-08-25 10:49:00,0.70154,0.70219,0.70154,0.70206,37800000.0
2006-08-25 10:51:00,0.70185,0.70216,0.70159,0.70183,33600000.0
2006-08-25 10:52:00,0.70179,0.70219,0.70168,0.70185,38800000.0
2006-08-25 10:53:00,0.70181,0.70211,0.7016,0.70208,48000000.0
2006-08-25 10:54:00,0.702,0.70203,0.70147,0.70172,43200000.0
2006-08-25 10:55:00,0.7016,0.70199,0.70144,0.70173,34000000.0
2006-08-25 10:56:00,0.70171,0.7021,0.70157,0.70184,33600000.0
2006-08-25 10:57:00,0.70155,0.70209,0.70154,0.70204,52800000.0
2006-08-25 10:58:00,0.70171,0.70205,0.70146,0.70205,33000000.0
2006-08-25 10:59:00,0.70183,0.70213,0.70146,0.70209,47400000.0
2006-08-25 11:00:00,0.70184,0.70227,0.70157,0.70222,38800000.0
2006-08-25 11:01:00,0.70205,0.70231,0.70182,0.70218,48000000.0
2006-08-25 11:02:00,0.70204,0.7025,0.7018,0.7025,38800000.0
2006-08-25 11:03:00,0.70251,0.70251,0.70187,0.70187,24000000.0
2006-08-25 11:04:00,0.70249,0.70257,0.70202,0.70206,37800000.0
2006-08-25 11:06:00,0.70221,0.70257,0.70182,0.70214,43200000.0
2006-08-25 11:07:00,0.70245,0.7026,0.70108,0.70221,43600000.0
2006-08-25 11:08:00,0.70226,0.70269,0.70215,0.70233,40000000.0
2006-08-25 11:09:00,0.70217,0.70242,0.70189,0.70209,38800000.0
2006-08-25 11:10:00,0.70198,0.70227,0.70182,0.70203,33600000.0
2006-08-25 11:12:00,0.70236,0.70239,0.70193,0.70193,53200000.0
2006-08-25 11:14:00,0.7021,0.70247,0.70194,0.70235,48000000.0
2006-08-25 11:15:00,0.70203,0.70235,0.70173,0.70209,33600000.0
2006-08-25 11:16:00,0.70214,0.70214,0.70166,0.70187,24000000.0
2006-08-25 11:18:00,0.70214,0.70214,0.70146,0.70177,33600000.0
2006-08-25 11:19:00,0.70211,0.70239,0.70191,0.70214,33600000.0
2006-08-25 11:21:00,0.70231,0.70231,0.70166,0.70166,38400000.0
2006-08-25 11:22:00,0.70197,0.7022,0.70171,0.70212,33600000.0
2006-08-25 11:24:00,0.7015,0.70215,0.7015,0.70206,38400000.0
2006-08-25 11:25:00,0.70208,0.70208,0.70129,0.70129,38400000.0
2006-08-25 11:26:00,0.70175,0.70211,0.70153,0.70183,33600000.0
2006-08-25 11:29:00,0.7021,0.70219,0.70166,0.70166,32000000.0
2006-08-25 11:30:00,0.70193,0.70225,0.70179,0.70197,43200000.0
2006-08-25 11:31:00,0.70197,0.70234,0.7012,0.70192,35200000.0
2006-08-25 11:32:00,0.70201,0.70237,0.70178,0.70232,48000000.0
2006-08-25 11:33:00,0.70196,0.70237,0.7019,0.70212,43200000.0
2006-08-25 11:34:00,0.7024,0.7025,0.70202,0.70222,28800000.0
2006-08-25 11:35:00,0.70226,0.70251,0.70198,0.70223,43200000.0
2006-08-25 11:36:00,0.70236,0.70274,0.70215,0.70274,38800000.0
2006-08-25 11:37:00,0.70259,0.70289,0.7023,0.70254,33600000.0
2006-08-25 11:38:00,0.70274,0.70282,0.70225,0.70258,38400000.0
2006-08-25 11:39:00,0.70241,0.70272,0.70209,0.70233,38400000.0
2006-08-25 11:40:00,0.70242,0.70282,0.70227,0.70237,27200000.0
2006-08-25 11:41:00,0.70288,0.70288,0.70239,0.70239,33600000.0
2006-08-25 11:42:00,0.70239,0.70281,0.70232,0.70273,38400000.0
2006-08-25 11:43:00,0.70234,0.70282,0.70228,0.70259,33600000.0
2006-08-25 11:44:00,0.70207,0.70243,0.70112,0.70181,33600000.0
2006-08-25 11:45:00,0.70227,0.70233,0.70183,0.70208,48000000.0
2006-08-25 11:46:00,0.7018,0.70225,0.70133,0.70183,38400000.0
2006-08-25 11:47:00,0.70151,0.70238,0.70151,0.70238,38400000.0
2006-08-25 11:48:00,0.70238,0.70238,0.70147,0.7018,38400000.0
2006-08-25 11:49:00,0.70224,0.70235,0.70177,0.70177,33600000.0
2006-08-25 11:50:00,0.70173,0.70211,0.70165,0.70209,38400000.0
2006-08-25 11:51:00,0.70217,0.70219,0.70114,0.70146,33600000.0
2006-08-25 11:52:00,0.70194,0.70202,0.70153,0.70155,38400000.0
2006-08-25 11:53:00,0.70203,0.70209,0.69969,0.70134,48000000.0
2006-08-25 11:54:00,0.7021,0.70224,0.70167,0.7018,52800000.0
2006-08-25 11:55:00,0.70187,0.70234,0.70186,0.70234,33600000.0
2006-08-25 11:56:00,0.70232,0.70243,0.70184,0.70195,38400000.0
2006-08-25 11:57:00,0.70199,0.70229,0.70181,0.70198,33600000.0
2006-08-25 11:59:00,0.70184,0.70212,0.70162,0.70182,33000000.0
2006-08-25 12:00:00,0.70101,0.70212,0.70001,0.70201,52800000.0
2006-08-25 12:01:00,0.70206,0.70206,0.70149,0.70152,34000000.0
2006-08-25 12:02:00,0.70196,0.70196,0.7013,0.70167,38400000.0
2006-08-25 12:03:00,0.70192,0.70192,0.70134,0.70163,48000000.0
2006-08-25 12:06:00,0.70156,0.70206,0.70139,0.70206,53200000.0
2006-08-25 12:09:00,0.70211,0.70234,0.7017,0.7018,33600000.0
2006-08-25 12:10:00,0.70253,0.70268,0.7021,0.7022,53200000.0
2006-08-25 12:13:00,0.70223,0.70264,0.70216,0.70236,33600000.0
2006-08-25 12:14:00,0.70256,0.70256,0.70185,0.70185,33600000.0
2006-08-25 12:16:00,0.70237,0.70239,0.70187,0.70187,33000000.0
2006-08-25 12:17:00,0.70206,0.70236,0.70185,0.70212,52800000.0
2006-08-25 12:19:00,0.70214,0.70242,0.70178,0.70215,52800000.0
2006-08-25 12:20:00,0.70195,0.70243,0.70169,0.70216,33600000.0
2006-08-25 12:21:00,0.70208,0.7026,0.70208,0.70258,53200000.0
2006-08-25 12:22:00,0.70217,0.70262,0.70217,0.70237,29200000.0
2006-08-25 12:23:00,0.70234,0.70261,0.70208,0.70248,33600000.0
2006-08-25 12:24:00,0.7026,0.70298,0.70102,0.70238,48000000.0
2006-08-25 12:25:00,0.7025,0.70255,0.70187,0.70187,38400000.0
2006-08-25 12:26:00,0.70241,0.7025,0.70099,0.7022,38800000.0
2006-08-25 12:27:00,0.70228,0.70237,0.70194,0.70213,33600000.0
2006-08-25 12:28:00,0.70236,0.70237,0.7019,0.70208,33600000.0
2006-08-25 12:29:00,0.70202,0.70233,0.70182,0.70199,38400000.0
2006-08-25 12:30:00,0.7023,0.70242,0.70193,0.70204,33600000.0
2006-08-25 12:31:00,0.70198,0.70237,0.70191,0.70234,38400000.0
2006-08-25 12:33:00,0.70197,0.70232,0.70179,0.70193,33600000.0
2006-08-25 12:34:00,0.70183,0.70231,0.70177,0.70231,43200000.0
2006-08-25 12:35:00,0.70177,0.70227,0.70172,0.70176,32000000.0
2006-08-25 12:36:00,0.70218,0.70225,0.70179,0.70179,38400000.0
2006-08-25 12:37:00,0.70227,0.70227,0.70181,0.70181,33600000.0
2006-08-25 12:38:00,0.70201,0.70237,0.70178,0.70237,48000000.0
2006-08-25 12:39:00,0.70237,0.70248,0.70198,0.7022,48000000.0
2006-08-25 12:40:00,0.70172,0.70241,0.7017,0.70232,53200000.0
2006-08-25 12:41:00,0.70207,0.70232,0.70166,0.70232,33600000.0
2006-08-25 12:42:00,0.70207,0.70237,0.70181,0.70211,33000000.0
2006-08-25 12:43:00,0.70218,0.70248,0.70181,0.70238,52800000.0
2006-08-25 12:45:00,0.70198,0.70241,0.70186,0.70215,38400000.0
2006-08-25 12:46:00,0.70198,0.7024,0.70197,0.70233,52800000.0
2006-08-25 12:47:00,0.70197,0.7023,0.70175,0.70226,33600000.0
2006-08-25 12:48:00,0.70195,0.70224,0.70176,0.70198,33600000.0
2006-08-25 12:50:00,0.7023,0.70235,0.70177,0.70199,33600000.0
2006-08-25 12:51:00,0.70212,0.70239,0.70182,0.70212,38400000.0
2006-08-25 12:52:00,0.70222,0.70254,0.70207,0.70229,48000000.0
2006-08-25 12:53:00,0.70228,0.70256,0.702,0.70215,38400000.0
2006-08-25 12:55:00,0.70251,0.70256,0.70207,0.70229,38400000.0
2006-08-25 12:56:00,0.70234,0.70258,0.70201,0.70224,29800000.0
2006-08-25 12:57:00,0.70259,0.70266,0.70209,0.70218,43200000.0
2006-08-25 12:58:00,0.70229,0.70259,0.702,0.7022,24000000.0
2006-08-25 12:59:00,0.70222,0.70253,0.70189,0.70253,33600000.0
2006-08-25 13:00:00,0.70205,0.70266,0.70205,0.70247,33600000.0
2006-08-25 13:01:00,0.70229,0.70262,0.70212,0.70237,38400000.0
2006-08-25 13:03:00,0.70208,0.70262,0.70199,0.70244,33600000.0
2006-08-25 13:04:00,0.70272,0.70272,0.70143,0.70229,37800000.0
2006-08-25 13:05:00,0.70261,0.70271,0.70215,0.70216,33600000.0
2006-08-25 13:06:00,0.70211,0.70275,0.70211,0.7027,52800000.0
2006-08-25 13:07:00,0.70257,0.70265,0.70203,0.70265,24000000.0
2006-08-25 13:08:00,0.7024,0.70264,0.70214,0.70252,48000000.0
2006-08-25 13:09:00,0.70213,0.70252,0.7019,0.70246,46800000.0
2006-08-25 13:10:00,0.70204,0.70251,0.70196,0.70237,38400000.0
2006-08-25 13:11:00,0.7022,0.70245,0.70187,0.70242,48000000.0
2006-08-25 13:12:00,0.70246,0.70247,0.70201,0.70203,40000000.0
2006-08-25 13:13:00,0.7022,0.70223,0.70168,0.70168,33600000.0
2006-08-25 13:17:00,0.70185,0.70221,0.70175,0.70197,28800000.0
2006-08-25 13:18:00,0.70226,0.70235,0.70177,0.70208,51200000.0
2006-08-25 13:19:00,0.70233,0.70238,0.70194,0.70202,45800000.0
2006-08-25 13:20:00,0.70209,0.70235,0.70181,0.70192,38400000.0
2006-08-25 13:21:00,0.70206,0.70231,0.70178,0.70199,38400000.0
2006-08-25 13:22:00,0.70241,0.70247,0.70194,0.70196,38800000.0
2006-08-25 13:23:00,0.70221,0.70248,0.70183,0.7021,33600000.0
2006-08-25 13:24:00,0.70247,0.70252,0.70206,0.70206,37800000.0
2006-08-25 13:25:00,0.70241,0.70252,0.70198,0.70203,48000000.0
2006-08-25 13:26:00,0.70208,0.70257,0.70208,0.70254,33600000.0
2006-08-25 13:27:00,0.70256,0.70256,0.70192,0.7022,38400000.0
2006-08-25 13:28:00,0.70217,0.70255,0.70207,0.70231,38400000.0
2006-08-25 13:29:00,0.70255,0.70258,0.70207,0.70216,30400000.0
2006-08-25 13:30:00,0.7022,0.70253,0.70204,0.7023,33600000.0
2006-08-25 13:32:00,0.70245,0.70249,0.70208,0.70225,43200000.0
2006-08-25 13:33:00,0.70211,0.70238,0.70189,0.70212,24000000.0
2006-08-25 13:34:00,0.70213,0.70249,0.70155,0.70209,48000000.0
2006-08-25 13:35:00,0.70245,0.70249,0.70188,0.70209,33600000.0
2006-08-25 13:36:00,0.70238,0.70238,0.70185,0.70208,47400000.0
2006-08-25 13:38:00,0.70233,0.70233,0.7018,0.7018,38400000.0
2006-08-25 13:40:00,0.70228,0.70234,0.70193,0.70195,43200000.0
2006-08-25 13:42:00,0.70195,0.70235,0.70195,0.70233,43200000.0
2006-08-25 13:43:00,0.70204,0.70231,0.70186,0.70205,33000000.0
2006-08-25 13:44:00,0.70167,0.70229,0.70167,0.70227,52800000.0
2006-08-25 13:45:00,0.70224,0.70229,0.70184,0.70188,33600000.0
2006-08-25 13:46:00,0.7017,0.70232,0.70135,0.70232,28800000.0
2006-08-25 13:48:00,0.70196,0.70242,0.70196,0.70237,105600000.0
2006-08-25 13:49:00,0.70225,0.70258,0.70208,0.70258,101200000.0
2006-08-25 13:50:00,0.7023,0.70258,0.70199,0.70229,37800000.0
2006-08-25 13:51:00,0.70263,0.70264,0.70221,0.70222,76200000.0
2006-08-25 13:52:00,0.70212,0.70266,0.70198,0.70266,48000000.0
2006-08-25 13:53:00,0.70268,0.70279,0.70232,0.7025,95800000.0
2006-08-25 13:54:00,0.70267,0.70267,0.69985,0.70205,33600000.0
2006-08-25 13:55:00,0.70254,0.70257,0.70208,0.70208,38400000.0
2006-08-25 13:56:00,0.70262,0.70274,0.70219,0.70244,43200000.0
2006-08-25 13:57:00,0.70262,0.70265,0.70205,0.70231,47400000.0
2006-08-25 13:58:00,0.70239,0.70262,0.70211,0.70258,33600000.0
2006-08-25 13:59:00,0.70256,0.70256,0.70206,0.70206,38400000.0
2006-08-25 14:00:00,0.70241,0.70243,0.70196,0.70219,41600000.0
2006-08-25 14:02:00,0.7022,0.70247,0.70205,0.70219,33600000.0
2006-08-25 14:03:00,0.70236,0.70249,0.70202,0.70242,49600000.0
2006-08-25 14:04:00,0.70245,0.70251,0.70204,0.70226,34000000.0
2006-08-25 14:05:00,0.70236,0.70237,0.7019,0.70208,52800000.0
2006-08-25 14:07:00,0.70235,0.70238,0.70188,0.70188,33600000.0
2006-08-25 14:08:00,0.70203,0.70234,0.7018,0.70207,81600000.0
2006-08-25 14:09:00,0.70219,0.70227,0.70179,0.70202,38200000.0
2006-08-25 14:10:00,0.70189,0.7022,0.70169,0.70195,124800000.0
2006-08-25 14:11:00,0.70172,0.7022,0.70168,0.7022,33600000.0
2006-08-25 14:14:00,0.70203,0.70241,0.70191,0.70212,43200000.0
2006-08-25 14:15:00,0.70246,0.70274,0.70225,0.70232,52800000.0
2006-08-25 14:16:00,0.70201,0.7028,0.70201,0.7028,96000000.0
2006-08-25 14:17:00,0.70243,0.70279,0.70222,0.70241,38400000.0
2006-08-25 14:18:00,0.70227,0.70261,0.70199,0.70212,38400000.0
2006-08-25 14:19:00,0.70224,0.7027,0.70222,0.70267,38400000.0
2006-08-25 14:20:00,0.70201,0.70258,0.70192,0.70258,33600000.0
2006-08-25 14:21:00,0.70256,0.70294,0.70235,0.70257,48000000.0
2006-08-25 14:22:00,0.70275,0.70291,0.70225,0.70291,41600000.0
2006-08-25 14:23:00,0.70313,0.70313,0.70264,0.70264,128000000.0
2006-08-25 14:24:00,0.70304,0.7032,0.7027,0.70317,33000000.0
2006-08-25 14:25:00,0.70309,0.70321,0.70268,0.70272,172800000.0
2006-08-25 14:26:00,0.70309,0.70309,0.70256,0.70267,134400000.0
2006-08-25 14:27:00,0.70287,0.70315,0.70266,0.70285,110800000.0
2006-08-25 14:28:00,0.70291,0.70324,0.70262,0.70287,148200000.0
2006-08-25 14:29:00,0.70301,0.7034,0.70275,0.70309,52800000.0
2006-08-25 14:30:00,0.70312,0.70341,0.70288,0.70327,33600000.0
2006-08-25 14:31:00,0.703,0.70332,0.70276,0.70293,33600000.0
2006-08-25 14:32:00,0.70274,0.70328,0.70274,0.70325,134400000.0
2006-08-25 14:33:00,0.70318,0.70341,0.70294,0.70306,16000000.0
2006-08-25 14:34:00,0.70341,0.70375,0.70327,0.70346,33600000.0
2006-08-25 14:35:00,0.70357,0.70361,0.70317,0.70333,43200000.0
2006-08-25 14:36:00,0.70349,0.7035,0.70306,0.70307,38400000.0
2006-08-25 14:37:00,0.70346,0.70354,0.70292,0.70319,38400000.0
2006-08-25 14:38:00,0.70332,0.70363,0.70311,0.70356,154000000.0
2006-08-25 14:39:00,0.70323,0.70353,0.70298,0.70343,115600000.0
2006-08-25 14:40:00,0.70312,0.70366,0.70307,0.70366,38400000.0
2006-08-25 14:41:00,0.70366,0.70366,0.70316,0.70319,230400000.0
2006-08-25 14:42:00,0.70326,0.70352,0.703,0.70313,57600000.0
2006-08-25 14:43:00,0.70313,0.70344,0.70291,0.70344,72000000.0
2006-08-25 14:44:00,0.70309,0.70357,0.70303,0.70346,84600000.0
2006-08-25 14:45:00,0.70315,0.70353,0.70307,0.70327,33600000.0
2006-08-25 14:46:00,0.70344,0.70385,0.70323,0.70385,52200000.0
2006-08-25 14:47:00,0.70401,0.70403,0.70351,0.70375,48000000.0
2006-08-25 14:48:00,0.70405,0.70413,0.70367,0.70389,33600000.0
2006-08-25 14:49:00,0.70411,0.70422,0.70374,0.70378,128400000.0
2006-08-25 14:50:00,0.70386,0.70409,0.70368,0.704,96000000.0
2006-08-25 14:51:00,0.70366,0.70392,0.70347,0.70363,89600000.0
2006-08-25 14:52:00,0.70364,0.70391,0.70338,0.70355,33600000.0
2006-08-25 14:53:00,0.70354,0.70378,0.70327,0.70348,67600000.0
2006-08-25 14:55:00,0.70364,0.70368,0.7032,0.7032,52200000.0
2006-08-25 14:56:00,0.7035,0.70362,0.70307,0.70339,57600000.0
2006-08-25 14:57:00,0.7036,0.70361,0.703,0.703,43200000.0
2006-08-25 14:58:00,0.70323,0.70357,0.70298,0.70357,72400000.0
2006-08-25 14:59:00,0.70372,0.70381,0.70332,0.70332,38400000.0
2006-08-25 15:00:00,0.70358,0.70403,0.70354,0.70374,38400000.0
2006-08-25 15:01:00,0.70356,0.70401,0.70351,0.70371,33600000.0
2006-08-25 15:02:00,0.70383,0.70392,0.70322,0.70322,86800000.0
2006-08-25 15:03:00,0.70329,0.70366,0.70321,0.70341,33600000.0
2006-08-25 15:05:00,0.70321,0.70361,0.70298,0.70333,38400000.0
2006-08-25 15:06:00,0.7032,0.70376,0.7032,0.70376,28800000.0
2006-08-25 15:07:00,0.70366,0.70367,0.70323,0.70341,33600000.0
2006-08-25 15:08:00,0.70348,0.7038,0.70308,0.7033,100800000.0
2006-08-25 15:09:00,0.70354,0.70362,0.70318,0.70319,33600000.0
2006-08-25 15:10:00,0.70331,0.70382,0.70305,0.70348,109600000.0
2006-08-25 15:11:00,0.70388,0.7039,0.70341,0.7036,43200000.0
2006-08-25 15:12:00,0.70373,0.70381,0.70339,0.70343,33600000.0
2006-08-25 15:13:00,0.70376,0.70383,0.70321,0.70357,177600000.0
2006-08-25 15:14:00,0.70339,0.70367,0.70314,0.70361,86400000.0
2006-08-25 15:15:00,0.70346,0.70387,0.70325,0.70352,52800000.0
2006-08-25 15:16:00,0.70389,0.70394,0.70176,0.70299,34000000.0
2006-08-25 15:17:00,0.70353,0.70384,0.7033,0.70354,72400000.0
2006-08-25 15:18:00,0.70359,0.70384,0.70332,0.70373,48000000.0
2006-08-25 15:19:00,0.70371,0.70374,0.70334,0.70369,35200000.0
2006-08-25 15:20:00,0.70329,0.70388,0.70325,0.70361,38400000.0
2006-08-25 15:21:00,0.7039,0.7039,0.7034,0.70362,28800000.0
2006-08-25 15:22:00,0.70322,0.70377,0.70314,0.70368,33600000.0
2006-08-25 15:23:00,0.70365,0.70365,0.70308,0.70336,190800000.0
2006-08-25 15:24:00,0.70308,0.7035,0.70308,0.7034,32000000.0
2006-08-25 15:25:00,0.70312,0.70343,0.70294,0.70343,110400000.0
2006-08-25 15:26:00,0.7033,0.70356,0.70299,0.70347,171200000.0
2006-08-25 15:27:00,0.70295,0.70365,0.70174,0.70353,52200000.0
2006-08-25 15:28:00,0.70337,0.7035,0.70293,0.70315,38400000.0
2006-08-25 15:29:00,0.70316,0.70349,0.70302,0.70302,38400000.0
2006-08-25 15:30:00,0.70118,0.70376,0.70007,0.7022,211200000.0
2006-08-25 15:31:00,0.70335,0.7034,0.7028,0.70283,38800000.0
2006-08-25 15:32:00,0.70305,0.70335,0.70281,0.70329,96000000.0
2006-08-25 15:33:00,0.70302,0.7033,0.70284,0.70328,24400000.0
2006-08-25 15:34:00,0.70327,0.70329,0.70279,0.70305,33600000.0
2006-08-25 15:35:00,0.7032,0.70326,0.70271,0.70287,109800000.0
2006-08-25 15:36:00,0.70268,0.70302,0.70244,0.70268,42600000.0
2006-08-25 15:37:00,0.70276,0.70284,0.70235,0.70251,38400000.0
2006-08-25 15:38:00,0.70231,0.70282,0.70226,0.70278,187200000.0
2006-08-25 15:39:00,0.70259,0.70304,0.70247,0.7027,52800000.0
2006-08-25 15:40:00,0.70276,0.70293,0.70238,0.70261,46400000.0
2006-08-25 15:41:00,0.70269,0.70297,0.70247,0.70294,100800000.0
2006-08-25 15:42:00,0.70235,0.70279,0.70218,0.70237,43200000.0
2006-08-25 15:43:00,0.70256,0.70256,0.70196,0.70218,37800000.0
2006-08-25 15:44:00,0.70221,0.70268,0.70221,0.70268,66600000.0
2006-08-25 15:45:00,0.70262,0.70321,0.70262,0.70266,24000000.0
2006-08-25 15:46:00,0.70264,0.70306,0.70244,0.70274,47400000.0
2006-08-25 15:47:00,0.70224,0.70266,0.70221,0.70265,86400000.0
2006-08-25 15:48:00,0.70237,0.70262,0.70208,0.70228,96000000.0
2006-08-25 15:49:00,0.70224,0.7025,0.702,0.70227,104000000.0
2006-08-25 15:50:00,0.70205,0.70233,0.70179,0.70207,76800000.0
2006-08-25 15:51:00,0.70217,0.70249,0.70202,0.70226,152000000.0
2006-08-25 15:52:00,0.70254,0.70282,0.7023,0.70258,33600000.0
2006-08-25 15:53:00,0.70273,0.70273,0.70232,0.70246,38400000.0
2006-08-25 15:54:00,0.70223,0.70252,0.7019,0.7024,53200000.0
2006-08-25 15:55:00,0.7023,0.7023,0.70169,0.70193,33600000.0
2006-08-25 15:56:00,0.70197,0.70254,0.70197,0.70248,38800000.0
2006-08-25 15:57:00,0.70217,0.70251,0.70183,0.70216,33600000.0
2006-08-25 15:58:00,0.70235,0.70271,0.7022,0.70243,76800000.0
2006-08-25 15:59:00,0.70268,0.7027,0.70216,0.70216,91200000.0
2006-08-25 16:00:00,0.70261,0.70263,0.70214,0.70218,134800000.0
2006-08-25 16:01:00,0.70206,0.70258,0.70206,0.70255,33600000.0
2006-08-25 16:02:00,0.7024,0.7027,0.70203,0.70227,129000000.0
2006-08-25 16:03:00,0.70248,0.70275,0.70223,0.70245,38400000.0
2006-08-25 16:04:00,0.70253,0.70313,0.70246,0.70285,157800000.0
2006-08-25 16:05:00,0.70273,0.70329,0.70268,0.70304,33600000.0
2006-08-25 16:06:00,0.70277,0.70303,0.70247,0.70261,149200000.0
2006-08-25 16:07:00,0.70291,0.703,0.70247,0.70265,115200000.0
2006-08-25 16:08:00,0.70227,0.7028,0.70227,0.70261,129600000.0
2006-08-25 16:09:00,0.70234,0.70275,0.70219,0.7025,138600000.0
2006-08-25 16:10:00,0.70231,0.70288,0.70036,0.70245,38400000.0
2006-08-25 16:11:00,0.70244,0.70308,0.70244,0.70308,33600000.0
2006-08-25 16:12:00,0.70309,0.70361,0.70293,0.7033,67200000.0
2006-08-25 16:13:00,0.70332,0.7036,0.70294,0.70301,138600000.0
2006-08-25 16:14:00,0.70317,0.70348,0.70286,0.70319,148800000.0
2006-08-25 16:15:00,0.70329,0.7036,0.70303,0.70359,33600000.0
2006-08-25 16:16:00,0.70372,0.70382,0.70327,0.70342,105600000.0
2006-08-25 16:17:00,0.70368,0.70379,0.70328,0.70347,81600000.0
2006-08-25 16:18:00,0.70349,0.70378,0.70328,0.70348,134800000.0
2006-08-25 16:19:00,0.70322,0.70365,0.70311,0.70347,43200000.0
2006-08-25 16:20:00,0.70325,0.70353,0.70288,0.70317,38400000.0
2006-08-25 16:21:00,0.70334,0.70334,0.70289,0.70308,33600000.0
2006-08-25 16:22:00,0.70307,0.70336,0.70289,0.70308,22800000.0
2006-08-25 16:23:00,0.703,0.70333,0.70263,0.70265,137600000.0
2006-08-25 16:24:00,0.70294,0.70317,0.70262,0.7027,177600000.0
2006-08-25 16:25:00,0.70293,0.70293,0.70234,0.70234,33600000.0
2006-08-25 16:26:00,0.70251,0.70251,0.70187,0.70187,58000000.0
2006-08-25 16:27:00,0.70228,0.70234,0.70184,0.70188,42600000.0
2006-08-25 16:28:00,0.7019,0.7023,0.70184,0.70221,33600000.0
2006-08-25 16:29:00,0.70215,0.70257,0.70197,0.70232,120400000.0
2006-08-25 16:30:00,0.70254,0.7026,0.70208,0.70211,148800000.0
2006-08-25 16:31:00,0.70238,0.70268,0.70221,0.70241,162000000.0
2006-08-25 16:32:00,0.70237,0.70285,0.70214,0.70255,120000000.0
2006-08-25 16:33:00,0.7029,0.70296,0.70243,0.70263,144000000.0
2006-08-25 16:34:00,0.70263,0.70288,0.70237,0.70258,167400000.0
2006-08-25 16:35:00,0.70238,0.70284,0.70229,0.70278,244800000.0
2006-08-25 16:36:00,0.70248,0.70272,0.70229,0.70263,34000000.0
2006-08-25 16:37:00,0.70243,0.70266,0.70223,0.7023,33000000.0
2006-08-25 16:38:00,0.70257,0.70269,0.70214,0.70223,33600000.0
2006-08-25 16:39:00,0.70273,0.70282,0.70224,0.70224,201000000.0
2006-08-25 16:40:00,0.70276,0.7029,0.70242,0.70263,38400000.0
2006-08-25 16:41:00,0.70292,0.70309,0.70243,0.70281,139200000.0
2006-08-25 16:42:00,0.70291,0.70321,0.70269,0.70285,48000000.0
2006-08-25 16:43:00,0.70266,0.70289,0.70239,0.70262,33600000.0
2006-08-25 16:44:00,0.70278,0.70278,0.70227,0.70233,148000000.0
2006-08-25 16:45:00,0.70228,0.70272,0.70223,0.70266,148800000.0
2006-08-25 16:46:00,0.70248,0.70287,0.7023,0.70249,230200000.0
2006-08-25 16:47:00,0.70252,0.7028,0.70218,0.70272,235600000.0
2006-08-25 16:48:00,0.70237,0.70281,0.70237,0.70278,33600000.0
2006-08-25 16:49:00,0.7025,0.70308,0.7025,0.70308,130000000.0
2006-08-25 16:50:00,0.70312,0.70312,0.70254,0.70284,283600000.0
2006-08-25 16:51:00,0.70287,0.70344,0.70279,0.70317,89600000.0
2006-08-25 16:52:00,0.70328,0.70351,0.70304,0.70346,115200000.0
2006-08-25 16:53:00,0.70327,0.70327,0.7028,0.70301,62400000.0
2006-08-25 16:54:00,0.70334,0.70337,0.70293,0.70311,43000000.0
2006-08-25 16:55:00,0.70317,0.70338,0.70293,0.70293,43200000.0
2006-08-25 16:56:00,0.70354,0.70364,0.70303,0.70307,43200000.0
2006-08-25 16:57:00,0.70337,0.70392,0.70337,0.70392,120400000.0
2006-08-25 16:58:00,0.70388,0.7042,0.70368,0.7039,168400000.0
2006-08-25 16:59:00,0.70395,0.70459,0.70381,0.70426,244200000.0
2006-08-25 17:00:00,0.70417,0.70445,0.70387,0.70412,22400000.0
2006-08-25 17:01:00,0.70356,0.70406,0.70356,0.70396,225600000.0
2006-08-25 17:02:00,0.70383,0.70419,0.70357,0.70371,129000000.0
2006-08-25 17:03:00,0.70392,0.70419,0.7034,0.70367,186000000.0
2006-08-25 17:04:00,0.704,0.7044,0.70395,0.70435,139200000.0
2006-08-25 17:05:00,0.70409,0.70438,0.70389,0.70407,143800000.0
2006-08-25 17:06:00,0.70392,0.70416,0.70369,0.70401,27200000.0
2006-08-25 17:07:00,0.70403,0.70463,0.70387,0.70463,110800000.0
2006-08-25 17:08:00,0.70488,0.70511,0.70452,0.70477,163600000.0
2006-08-25 17:09:00,0.70487,0.70487,0.70408,0.70408,38400000.0
2006-08-25 17:10:00,0.70426,0.7045,0.70407,0.70418,33600000.0
2006-08-25 17:13:00,0.70454,0.70459,0.70414,0.70425,72000000.0
2006-08-25 17:14:00,0.70456,0.70468,0.70417,0.70441,120400000.0
2006-08-25 17:15:00,0.70455,0.70456,0.70403,0.70427,114600000.0
2006-08-25 17:16:00,0.70439,0.70475,0.70422,0.70469,144400000.0
2006-08-25 17:17:00,0.70469,0.70475,0.70411,0.70435,38400000.0
2006-08-25 17:18:00,0.70457,0.70487,0.70437,0.70461,105000000.0
2006-08-25 17:19:00,0.70495,0.70495,0.70441,0.70462,105600000.0
2006-08-25 17:20:00,0.7046,0.70497,0.70448,0.70471,72000000.0
2006-08-25 17:21:00,0.70459,0.70502,0.70454,0.70483,33600000.0
2006-08-25 17:22:00,0.70474,0.70476,0.70422,0.7044,38400000.0
2006-08-25 17:23:00,0.70442,0.70468,0.70422,0.70444,91200000.0
2006-08-25 17:24:00,0.70441,0.70476,0.70417,0.7044,52800000.0
2006-08-25 17:25:00,0.70437,0.70475,0.70412,0.70467,86800000.0
2006-08-25 17:26:00,0.70423,0.70467,0.70415,0.70457,67200000.0
2006-08-25 17:27:00,0.70466,0.70492,0.70439,0.70441,33600000.0
2006-08-25 17:28:00,0.70459,0.70503,0.70452,0.70498,105600000.0
2006-08-25 17:29:00,0.70514,0.70522,0.70469,0.70469,120000000.0
2006-08-25 17:30:00,0.7049,0.70529,0.7047,0.705,184800000.0
2006-08-25 17:31:00,0.70547,0.70599,0.70535,0.70575,48000000.0
2006-08-25 17:32:00,0.70578,0.70606,0.7055,0.70578,163200000.0
2006-08-25 17:33:00,0.70597,0.70602,0.70557,0.70577,48000000.0
2006-08-25 17:34:00,0.70611,0.70628,0.70576,0.70628,22400000.0
2006-08-25 17:35:00,0.70589,0.70617,0.7056,0.70573,82000000.0
2006-08-25 17:36:00,0.70589,0.706,0.70545,0.70572,225600000.0
2006-08-25 17:37:00,0.70566,0.70591,0.7054,0.70587,172800000.0
2006-08-25 17:38:00,0.70564,0.70602,0.70548,0.70571,168400000.0
2006-08-25 17:39:00,0.70587,0.70622,0.70566,0.70619,168000000.0
2006-08-25 17:40:00,0.70624,0.70624,0.70565,0.70583,38400000.0
2006-08-25 17:41:00,0.70557,0.70602,0.70543,0.70587,33600000.0
2006-08-25 17:42:00,0.7052,0.70548,0.70489,0.70509,144000000.0
2006-08-25 17:43:00,0.70519,0.70519,0.70468,0.70493,86800000.0
2006-08-25 17:44:00,0.70479,0.70507,0.7045,0.70492,67200000.0
2006-08-25 17:45:00,0.70418,0.70472,0.70408,0.70435,37800000.0
2006-08-25 17:46:00,0.70394,0.70445,0.70394,0.70445,12800000.0
2006-08-25 17:47:00,0.70446,0.70474,0.70428,0.70445,222800000.0
2006-08-25 17:48:00,0.70463,0.70498,0.70445,0.70496,177200000.0
2006-08-25 17:49:00,0.70463,0.70501,0.7045,0.7049,182400000.0
2006-08-25 17:50:00,0.70469,0.70498,0.70445,0.70459,240000000.0
2006-08-25 17:51:00,0.70461,0.70504,0.70453,0.70489,33600000.0
2006-08-25 17:52:00,0.7047,0.7047,0.70424,0.70461,25600000.0
2006-08-25 17:53:00,0.70468,0.7048,0.70433,0.70451,143800000.0
2006-08-25 17:54:00,0.70414,0.70469,0.70412,0.70447,43600000.0
2006-08-25 17:55:00,0.70445,0.70472,0.70425,0.70472,110400000.0
2006-08-25 17:56:00,0.70482,0.70482,0.70427,0.70448,120000000.0
2006-08-25 17:58:00,0.70443,0.70469,0.70414,0.70431,216400000.0
2006-08-25 17:59:00,0.70434,0.70434,0.70359,0.70359,244800000.0
2006-08-25 18:00:00,0.70382,0.70382,0.70333,0.7035,192800000.0
2006-08-25 18:01:00,0.70349,0.70377,0.7033,0.70354,132800000.0
2006-08-25 18:03:00,0.70356,0.70383,0.70334,0.70383,178000000.0
2006-08-25 18:04:00,0.70359,0.70393,0.70343,0.70365,52800000.0
2006-08-25 18:06:00,0.70392,0.70397,0.7035,0.70352,173200000.0
2006-08-25 18:07:00,0.70371,0.70398,0.70348,0.70366,173200000.0
2006-08-25 18:08:00,0.70346,0.70373,0.70313,0.70331,317200000.0
2006-08-25 18:09:00,0.70331,0.70361,0.70305,0.70352,153600000.0
2006-08-25 18:10:00,0.70353,0.7037,0.70321,0.70345,43600000.0
2006-08-25 18:11:00,0.70354,0.70382,0.70334,0.70353,105000000.0
2006-08-25 18:12:00,0.70347,0.70394,0.70337,0.70364,48000000.0
2006-08-25 18:13:00,0.70373,0.70401,0.70359,0.70368,33600000.0
2006-08-25 18:14:00,0.70374,0.704,0.70354,0.70394,86400000.0
2006-08-25 18:15:00,0.70398,0.70406,0.7036,0.7036,91200000.0
2006-08-25 18:16:00,0.70362,0.70413,0.70362,0.70413,38400000.0
2006-08-25 18:17:00,0.70365,0.70413,0.70361,0.70379,33600000.0
2006-08-25 18:18:00,0.70379,0.70409,0.7036,0.70376,153000000.0
2006-08-25 18:19:00,0.7038,0.70406,0.70358,0.70375,38400000.0
2006-08-25 18:20:00,0.70373,0.70397,0.7035,0.7039,239800000.0
2006-08-25 18:21:00,0.70346,0.70393,0.70346,0.70393,90600000.0
2006-08-25 18:22:00,0.70354,0.70397,0.70346,0.70391,52800000.0
2006-08-25 18:23:00,0.70369,0.70412,0.70328,0.70412,52200000.0
2006-08-25 18:24:00,0.70404,0.7042,0.7036,0.70369,33600000.0
2006-08-25 18:25:00,0.7038,0.70424,0.70343,0.70418,43200000.0
2006-08-25 18:26:00,0.70394,0.70428,0.70376,0.70399,85800000.0
2006-08-25 18:27:00,0.70401,0.70423,0.70375,0.70417,134400000.0
2006-08-25 18:28:00,0.70407,0.70433,0.70384,0.70398,27200000.0
2006-08-25 18:29:00,0.7041,0.70415,0.70361,0.70391,38400000.0
2006-08-25 18:30:00,0.70403,0.7041,0.70356,0.70364,38400000.0
2006-08-25 18:31:00,0.70396,0.70419,0.70376,0.70393,33600000.0
2006-08-25 18:32:00,0.70177,0.70444,0.70177,0.70403,28800000.0
2006-08-25 18:33:00,0.70419,0.70424,0.70376,0.70376,96000000.0
2006-08-25 18:34:00,0.70387,0.70422,0.70355,0.70383,48400000.0
2006-08-25 18:35:00,0.70388,0.70422,0.70371,0.70396,109800000.0
2006-08-25 18:36:00,0.70391,0.7042,0.70346,0.70386,48000000.0
2006-08-25 18:37:00,0.70402,0.70449,0.70383,0.70449,28200000.0
2006-08-25 18:38:00,0.70445,0.70463,0.70418,0.70418,52800000.0
2006-08-25 18:39:00,0.70465,0.70471,0.70303,0.70436,53200000.0
2006-08-25 18:40:00,0.70452,0.70453,0.70391,0.70414,48000000.0
2006-08-25 18:41:00,0.70418,0.70446,0.70404,0.70421,38400000.0
2006-08-25 18:43:00,0.70443,0.70448,0.70399,0.70399,33600000.0
2006-08-25 18:44:00,0.70397,0.70447,0.70397,0.70441,34000000.0
2006-08-25 18:45:00,0.70438,0.70438,0.70385,0.70385,47400000.0
2006-08-25 18:46:00,0.70393,0.70446,0.70327,0.7041,38400000.0
2006-08-25 18:47:00,0.70427,0.70457,0.70404,0.70457,201400000.0
2006-08-25 18:48:00,0.70455,0.70455,0.70404,0.70404,33600000.0
2006-08-25 18:49:00,0.70435,0.70435,0.70388,0.70388,33600000.0
2006-08-25 18:51:00,0.70434,0.70434,0.70367,0.70391,33600000.0
2006-08-25 18:55:00,0.70402,0.70448,0.70401,0.70405,33000000.0
2006-08-25 18:56:00,0.70437,0.70471,0.70419,0.70442,76800000.0
2006-08-25 18:57:00,0.70463,0.70515,0.70458,0.70489,62400000.0
2006-08-25 18:58:00,0.70475,0.70515,0.70449,0.70483,33600000.0
2006-08-25 18:59:00,0.70427,0.70493,0.70425,0.70459,25600000.0
2006-08-25 19:00:00,0.70477,0.70484,0.70428,0.70452,33600000.0
2006-08-25 19:01:00,0.70462,0.70487,0.70432,0.70453,52800000.0
2006-08-25 19:02:00,0.70457,0.70487,0.70436,0.70487,38400000.0
2006-08-25 19:04:00,0.70467,0.70491,0.70446,0.70491,33000000.0
2006-08-25 19:07:00,0.7049,0.70507,0.70453,0.70461,172400000.0
2006-08-25 19:08:00,0.70475,0.7052,0.70475,0.7052,61800000.0
2006-08-25 19:09:00,0.7049,0.70519,0.70468,0.7049,33600000.0
2006-08-25 19:10:00,0.70485,0.70512,0.70462,0.70486,38400000.0
2006-08-25 19:11:00,0.70516,0.70526,0.70479,0.70497,52800000.0
2006-08-25 19:12:00,0.70513,0.70535,0.70486,0.70534,33600000.0
2006-08-25 19:13:00,0.70516,0.70543,0.70491,0.70536,72000000.0
2006-08-25 19:14:00,0.70538,0.70538,0.70491,0.70511,47400000.0
2006-08-25 19:17:00,0.70504,0.70529,0.70486,0.7049,33600000.0
2006-08-25 19:18:00,0.70488,0.70515,0.70459,0.70481,38400000.0
2006-08-25 19:20:00,0.70477,0.70507,0.70458,0.70483,33600000.0
2006-08-25 19:21:00,0.70521,0.70521,0.70464,0.70491,33000000.0
2006-08-25 19:22:00,0.70481,0.70514,0.70453,0.70498,38400000.0
2006-08-25 19:23:00,0.70513,0.70519,0.7046,0.70465,52800000.0
2006-08-25 19:25:00,0.705,0.70545,0.70485,0.70491,37200000.0
2006-08-25 19:26:00,0.70509,0.70557,0.70479,0.70555,52200000.0
2006-08-25 19:27:00,0.70525,0.70573,0.70523,0.70542,25600000.0
2006-08-25 19:28:00,0.70521,0.70567,0.7052,0.70561,38400000.0
2006-08-25 19:29:00,0.70558,0.70558,0.705,0.70506,38400000.0
2006-08-25 19:30:00,0.70504,0.70536,0.70485,0.70492,32000000.0
2006-08-25 19:31:00,0.70513,0.7055,0.70492,0.70513,48000000.0
2006-08-25 19:32:00,0.70536,0.70546,0.70494,0.70497,48000000.0
2006-08-25 19:34:00,0.70515,0.70558,0.70508,0.70511,28800000.0
2006-08-25 19:35:00,0.70519,0.70551,0.70504,0.70525,37800000.0
2006-08-25 19:36:00,0.70522,0.70558,0.70507,0.70527,38400000.0
2006-08-25 19:37:00,0.70559,0.70564,0.70513,0.70513,33600000.0
2006-08-25 19:38:00,0.70548,0.70575,0.7051,0.70548,30400000.0
2006-08-25 19:39:00,0.70586,0.70589,0.70538,0.70565,38400000.0
2006-08-25 19:40:00,0.70578,0.70604,0.7055,0.70569,48000000.0
2006-08-25 19:41:00,0.7059,0.70595,0.70547,0.7055,38400000.0
2006-08-25 19:42:00,0.70537,0.70588,0.70511,0.70583,48400000.0
2006-08-25 19:43:00,0.70538,0.7059,0.70537,0.7059,37800000.0
2006-08-25 19:45:00,0.70549,0.70594,0.70549,0.7059,38400000.0
2006-08-25 19:47:00,0.70563,0.70614,0.70562,0.70609,35200000.0
2006-08-25 19:50:00,0.70611,0.70611,0.70559,0.70562,33600000.0
2006-08-25 19:52:00,0.70555,0.70601,0.70551,0.70601,38400000.0
2006-08-25 19:53:00,0.70588,0.70588,0.7052,0.7052,33600000.0
2006-08-25 19:54:00,0.70521,0.70548,0.705,0.7054,33600000.0
2006-08-25 19:55:00,0.70505,0.70544,0.70497,0.70508,36800000.0
2006-08-25 19:56:00,0.70512,0.7054,0.70495,0.70508,33600000.0
2006-08-25 19:57:00,0.70497,0.70537,0.70488,0.70526,38800000.0
2006-08-25 19:59:00,0.70496,0.70558,0.70487,0.70558,43200000.0
2006-08-25 20:00:00,0.70554,0.70584,0.70529,0.70584,28800000.0
2006-08-25 20:01:00,0.70543,0.70577,0.70526,0.7057,33600000.0
2006-08-25 20:02:00,0.70507,0.70583,0.70307,0.70583,38400000.0
2006-08-25 20:03:00,0.70556,0.70584,0.70537,0.70556,43200000.0
2006-08-25 20:04:00,0.70551,0.70574,0.70532,0.70573,33600000.0
2006-08-25 20:05:00,0.70534,0.70587,0.70534,0.70587,29200000.0
2006-08-25 20:06:00,0.70576,0.70614,0.70564,0.70586,38400000.0
2006-08-25 20:08:00,0.7061,0.7061,0.70563,0.70583,24000000.0
2006-08-25 20:13:00,0.70567,0.70596,0.70534,0.70549,38400000.0
2006-08-25 20:14:00,0.7054,0.70583,0.70532,0.70537,30400000.0
2006-08-25 20:15:00,0.70539,0.70572,0.70513,0.70541,52800000.0
2006-08-25 20:16:00,0.70538,0.70588,0.70535,0.70572,33600000.0
2006-08-25 20:17:00,0.70557,0.70596,0.70537,0.70563,38400000.0
2006-08-25 20:18:00,0.70542,0.70589,0.7054,0.70559,25600000.0
2006-08-25 20:20:00,0.70609,0.70614,0.70413,0.7058,38400000.0
2006-08-25 20:22:00,0.70593,0.70618,0.70565,0.70609,38400000.0
2006-08-25 20:26:00,0.70607,0.7062,0.70573,0.70596,33600000.0
2006-08-25 20:27:00,0.70616,0.70617,0.70569,0.70569,30400000.0
2006-08-25 20:28:00,0.70592,0.70617,0.70568,0.70574,33600000.0
2006-08-25 20:31:00,0.70616,0.7062,0.70547,0.70567,33600000.0
2006-08-25 20:32:00,0.70556,0.70612,0.70551,0.70579,19200000.0
2006-08-25 20:33:00,0.70545,0.70587,0.70531,0.70546,33000000.0
2006-08-25 20:34:00,0.70528,0.70591,0.70524,0.70591,28800000.0
2006-08-25 20:35:00,0.70579,0.70579,0.70524,0.70524,38400000.0
2006-08-25 20:36:00,0.7057,0.70583,0.70533,0.70554,33600000.0
2006-08-25 20:37:00,0.70547,0.70593,0.70543,0.70592,36800000.0
2006-08-25 20:38:00,0.70579,0.70587,0.70533,0.70557,33600000.0
2006-08-25 20:39:00,0.70574,0.70574,0.70511,0.70511,48000000.0
2006-08-25 20:40:00,0.70561,0.70568,0.70519,0.70542,38400000.0
2006-08-25 20:41:00,0.7056,0.7056,0.70511,0.70535,38400000.0
2006-08-25 20:43:00,0.70526,0.70571,0.70526,0.70564,26600000.0
2006-08-25 20:46:00,0.70569,0.70569,0.70518,0.7052,33600000.0
2006-08-25 20:47:00,0.70553,0.70553,0.70507,0.70507,43200000.0
2006-08-25 20:48:00,0.70496,0.70547,0.70496,0.70547,38400000.0
2006-08-25 20:49:00,0.7051,0.70545,0.70476,0.70527,48000000.0
2006-08-25 20:50:00,0.70513,0.70543,0.70496,0.70516,38400000.0
2006-08-25 20:51:00,0.70475,0.70552,0.70362,0.70509,35200000.0
2006-08-25 20:54:00,0.70522,0.70564,0.70517,0.70522,29200000.0
2006-08-25 20:55:00,0.70518,0.70552,0.70496,0.70511,52800000.0
2006-08-25 20:56:00,0.70531,0.70536,0.70496,0.70497,37800000.0
2006-08-25 20:57:00,0.70529,0.70529,0.70479,0.70497,24000000.0
2006-08-25 20:58:00,0.70516,0.70527,0.70483,0.70483,32000000.0
2006-08-25 20:59:00,0.705,0.70529,0.70476,0.70529,33600000.0
2006-08-25 21:00:00,0.70525,0.70529,0.70466,0.70466,28800000.0
2006-08-25 21:01:00,0.70497,0.7052,0.70473,0.70495,32000000.0
2006-08-25 21:02:00,0.70474,0.70519,0.70472,0.70493,20800000.0
2006-08-25 21:03:00,0.70469,0.70518,0.70469,0.70518,27200000.0
2006-08-25 21:04:00,0.70491,0.70521,0.70476,0.705,32400000.0
2006-08-25 21:05:00,0.70472,0.70518,0.70466,0.70513,48000000.0
2006-08-25 21:06:00,0.70511,0.70511,0.70463,0.70465,33000000.0
2006-08-25 21:15:00,0.7048,0.7052,0.7048,0.7052,12800000.0
2006-08-25 21:17:00,0.70489,0.70517,0.70428,0.70484,37800000.0
2006-08-25 21:18:00,0.7049,0.70517,0.7047,0.7049,52800000.0
2006-08-25 21:25:00,0.70483,0.70513,0.70466,0.70512,30400000.0
2006-08-25 21:26:00,0.70481,0.70515,0.70448,0.70515,33600000.0
2006-08-25 21:27:00,0.70371,0.70521,0.70243,0.70428,22400000.0
2006-08-25 21:28:00,0.70498,0.70524,0.70479,0.70498,24000000.0
2006-08-25 21:31:00,0.70508,0.7053,0.70484,0.70484,28800000.0
2006-08-25 21:35:00,0.70498,0.70525,0.70481,0.70498,19200000.0
2006-08-25 21:36:00,0.70526,0.70526,0.70483,0.705,14400000.0
2006-08-25 21:38:00,0.70519,0.70524,0.70477,0.70482,24000000.0
2006-08-25 21:41:00,0.70458,0.70527,0.70275,0.70484,33600000.0
2006-08-25 21:42:00,0.70521,0.70527,0.70484,0.70489,27200000.0
2006-08-25 21:45:00,0.70509,0.70539,0.70487,0.70503,37200000.0
2006-08-25 21:46:00,0.70524,0.70551,0.70506,0.70524,19200000.0
2006-08-25 21:48:00,0.70539,0.70562,0.70516,0.70525,42600000.0
2006-08-25 21:49:00,0.70529,0.70556,0.7051,0.70527,36200000.0
2006-08-25 21:58:00,0.70499,0.70547,0.70499,0.70504,33600000.0
2006-08-25 21:59:00,0.70537,0.70544,0.70336,0.70493,38400000.0
2006-08-25 22:03:00,0.70486,0.70534,0.70484,0.70533,30400000.0
2006-08-25 22:06:00,0.7053,0.7053,0.70483,0.705,24000000.0
2006-08-25 22:08:00,0.70498,0.70524,0.70476,0.7052,38400000.0
2006-08-25 22:09:00,0.70523,0.70527,0.70471,0.70496,33600000.0
2006-08-25 22:10:00,0.70484,0.70517,0.70466,0.70482,16000000.0
2006-08-25 22:11:00,0.7047,0.70496,0.70452,0.70471,24000000.0
2006-08-25 22:12:00,0.70466,0.70492,0.70442,0.70468,38400000.0
2006-08-25 22:14:00,0.70486,0.70486,0.70422,0.70449,23400000.0
2006-08-25 22:15:00,0.70457,0.70502,0.70454,0.70473,16000000.0
2006-08-25 22:16:00,0.70517,0.70529,0.70455,0.70484,28800000.0
2006-08-25 22:17:00,0.70479,0.70521,0.70479,0.70516,38400000.0
2006-08-25 22:20:00,0.70489,0.70521,0.70467,0.70491,33600000.0
2006-08-25 22:21:00,0.70489,0.70531,0.70483,0.70523,40000000.0
2006-08-25 22:22:00,0.70513,0.70545,0.70484,0.70529,29800000.0
2006-08-25 22:25:00,0.70546,0.7055,0.70508,0.70526,27200000.0
2006-08-25 22:29:00,0.7053,0.70564,0.70514,0.70558,24000000.0
2006-08-25 22:30:00,0.70541,0.70571,0.70525,0.70533,33600000.0
2006-08-25 22:31:00,0.70513,0.70564,0.70513,0.70544,36800000.0
2006-08-25 22:32:00,0.70509,0.70553,0.70509,0.70545,27200000.0
2006-08-25 22:34:00,0.70498,0.70546,0.70494,0.70518,22400000.0
2006-08-25 22:35:00,0.70405,0.70519,0.70405,0.70486,33600000.0
2006-08-25 22:36:00,0.70503,0.70533,0.70485,0.70505,28800000.0
2006-08-25 22:38:00,0.70495,0.70524,0.70478,0.70497,34000000.0
2006-08-25 22:39:00,0.70497,0.70526,0.70473,0.70498,38400000.0
2006-08-25 22:40:00,0.70536,0.70538,0.70493,0.705,36800000.0
2006-08-25 22:42:00,0.70479,0.70535,0.70479,0.7051,30400000.0
2006-08-25 22:43:00,0.70508,0.70545,0.70504,0.7054,38400000.0
2006-08-25 22:45:00,0.7051,0.70535,0.7049,0.70531,38400000.0
2006-08-25 22:46:00,0.70483,0.70514,0.70453,0.70501,33600000.0
2006-08-25 22:47:00,0.70499,0.70526,0.70477,0.70493,38400000.0
2006-08-25 22:49:00,0.70511,0.70532,0.70499,0.70504,9600000.0
2006-08-25 22:50:00,0.7051,0.70539,0.70482,0.70511,38800000.0
2006-08-25 22:52:00,0.70489,0.70536,0.70489,0.70512,17000000.0
2006-08-25 22:53:00,0.70532,0.70537,0.70492,0.70512,33600000.0
2006-08-25 22:56:00,0.70534,0.70539,0.70493,0.70514,33600000.0
2006-08-27 23:53:00,0.70509,0.70509,0.70451,0.70451,38400000.0
2006-08-27 23:54:00,0.70456,0.7048,0.7043,0.70436,38400000.0
2006-08-27 23:59:00,0.70461,0.70493,0.70437,0.70468,30400000.0
2006-08-28 00:00:00,0.70502,0.70529,0.70466,0.705,38400000.0
2006-08-28 00:07:00,0.70545,0.70545,0.70495,0.70495,34000000.0
2006-08-28 00:13:00,0.70497,0.7053,0.70472,0.70491,38400000.0
2006-08-28 00:14:00,0.70485,0.70537,0.70485,0.7053,37800000.0
2006-08-28 00:21:00,0.70506,0.70533,0.70487,0.70528,30400000.0
2006-08-28 00:28:00,0.70484,0.70519,0.70454,0.70515,52800000.0
2006-08-28 00:29:00,0.7049,0.7052,0.70475,0.70494,33600000.0
2006-08-28 00:30:00,0.70498,0.70526,0.70473,0.70491,28800000.0
2006-08-28 00:33:00,0.7049,0.7052,0.70462,0.70516,38400000.0
2006-08-28 00:34:00,0.70517,0.70521,0.70475,0.70475,33600000.0
2006-08-28 00:35:00,0.70493,0.7052,0.70471,0.70496,38400000.0
2006-08-28 00:49:00,0.70522,0.70524,0.70483,0.70483,28800000.0
2006-08-28 00:50:00,0.70513,0.70522,0.70479,0.70497,33000000.0
2006-08-28 00:52:00,0.70507,0.70553,0.70485,0.70553,24000000.0
2006-08-28 00:54:00,0.70551,0.70551,0.70502,0.70502,34000000.0
2006-08-28 00:55:00,0.70515,0.70542,0.70478,0.70496,28800000.0
2006-08-28 00:56:00,0.70493,0.70523,0.70466,0.70523,43200000.0
2006-08-28 00:57:00,0.70497,0.70522,0.70464,0.70476,33000000.0
2006-08-28 00:59:00,0.70484,0.7051,0.70464,0.70503,33600000.0
2006-08-28 01:00:00,0.70491,0.70517,0.70468,0.7049,38400000.0
2006-08-28 01:04:00,0.70464,0.70507,0.70459,0.70501,52800000.0
2006-08-28 01:06:00,0.70476,0.70504,0.70451,0.70492,38400000.0
2006-08-28 01:09:00,0.70458,0.70488,0.70436,0.70463,52200000.0
2006-08-28 01:10:00,0.70453,0.70502,0.7045,0.7047,31400000.0
2006-08-28 01:11:00,0.70473,0.70499,0.70449,0.70492,38400000.0
2006-08-28 01:12:00,0.70442,0.70505,0.70442,0.70505,33600000.0
2006-08-28 01:13:00,0.70482,0.70508,0.70462,0.70504,33600000.0
2006-08-28 01:14:00,0.70506,0.70511,0.70468,0.70468,38400000.0
2006-08-28 01:19:00,0.70478,0.70506,0.70453,0.70495,38400000.0
2006-08-28 01:26:00,0.70472,0.70498,0.7045,0.70489,38400000.0
2006-08-28 01:28:00,0.70451,0.70497,0.70447,0.70497,34000000.0
2006-08-28 01:30:00,0.70493,0.70493,0.70231,0.70373,24000000.0
2006-08-28 01:31:00,0.70437,0.70471,0.70423,0.70424,33600000.0
2006-08-28 01:32:00,0.70468,0.70469,0.70417,0.70443,33600000.0
2006-08-28 01:33:00,0.70403,0.70452,0.7039,0.70447,33600000.0
2006-08-28 01:34:00,0.70416,0.70457,0.70408,0.70451,36800000.0
2006-08-28 01:35:00,0.70458,0.7046,0.70403,0.70424,24000000.0
2006-08-28 01:36:00,0.70458,0.70458,0.70407,0.70426,33600000.0
2006-08-28 01:37:00,0.70427,0.70451,0.70404,0.70416,29200000.0
2006-08-28 01:38:00,0.70434,0.70441,0.70394,0.70419,30400000.0
2006-08-28 01:41:00,0.70444,0.70451,0.70404,0.70406,33600000.0
2006-08-28 01:45:00,0.70409,0.70451,0.70401,0.70418,28800000.0
2006-08-28 01:49:00,0.70456,0.70457,0.70413,0.70436,33600000.0
2006-08-28 01:50:00,0.70426,0.70451,0.70405,0.70451,38400000.0
2006-08-28 01:51:00,0.70454,0.7046,0.70407,0.70416,40000000.0
2006-08-28 01:52:00,0.70426,0.70461,0.70412,0.70437,35200000.0
2006-08-28 01:53:00,0.7047,0.7047,0.70424,0.70441,24000000.0
2006-08-28 01:54:00,0.70419,0.70463,0.70394,0.70423,33600000.0
2006-08-28 01:55:00,0.70454,0.70455,0.70404,0.70423,28800000.0
2006-08-28 01:56:00,0.70427,0.70479,0.70427,0.70475,28800000.0
2006-08-28 02:03:00,0.7047,0.7047,0.70417,0.70444,22400000.0
2006-08-28 02:04:00,0.70445,0.7047,0.70414,0.70436,33600000.0
2006-08-28 02:07:00,0.70421,0.70464,0.70421,0.70463,33600000.0
2006-08-28 02:08:00,0.70413,0.70462,0.70413,0.70424,32000000.0
2006-08-28 02:11:00,0.70446,0.70453,0.704,0.70407,38400000.0
2006-08-28 02:12:00,0.70425,0.70429,0.7038,0.70382,35200000.0
2006-08-28 02:13:00,0.7041,0.70441,0.70398,0.70399,24000000.0
2006-08-28 02:15:00,0.7041,0.70442,0.70389,0.70439,33000000.0
2006-08-28 02:17:00,0.70412,0.70442,0.70392,0.70414,38400000.0
2006-08-28 02:21:00,0.70408,0.70443,0.70397,0.70416,38400000.0
2006-08-28 02:22:00,0.70444,0.70454,0.70403,0.70431,33600000.0
2006-08-28 02:23:00,0.70408,0.70456,0.70408,0.70452,33600000.0
2006-08-28 02:24:00,0.70422,0.70455,0.70411,0.70429,33600000.0
2006-08-28 02:25:00,0.70416,0.70455,0.70405,0.70405,22400000.0
2006-08-28 02:26:00,0.70406,0.70453,0.70406,0.70452,28800000.0
2006-08-28 02:27:00,0.7046,0.7048,0.70428,0.70428,29200000.0
2006-08-28 02:28:00,0.70463,0.7049,0.70427,0.7045,33600000.0
2006-08-28 02:29:00,0.7049,0.70497,0.70332,0.70445,33000000.0
2006-08-28 02:30:00,0.70466,0.7049,0.70438,0.70481,37800000.0
2006-08-28 02:31:00,0.70454,0.70485,0.70436,0.70437,29200000.0
2006-08-28 02:32:00,0.70433,0.70481,0.70432,0.70474,28800000.0
2006-08-28 02:33:00,0.70448,0.70473,0.70427,0.7047,36800000.0
2006-08-28 02:34:00,0.7045,0.70481,0.70434,0.70449,40000000.0
2006-08-28 02:35:00,0.7048,0.7048,0.70431,0.70454,33600000.0
2006-08-28 02:36:00,0.70453,0.70478,0.7043,0.70463,38400000.0
2006-08-28 02:37:00,0.70463,0.70473,0.70423,0.70445,41600000.0
2006-08-28 02:39:00,0.70447,0.7047,0.7042,0.70437,38400000.0
2006-08-28 02:42:00,0.70468,0.70468,0.70423,0.70457,25600000.0
2006-08-28 02:44:00,0.7043,0.70459,0.70402,0.70424,33400000.0
2006-08-28 02:45:00,0.70414,0.70444,0.70397,0.70437,28800000.0
2006-08-28 02:49:00,0.70446,0.70446,0.70403,0.7042,24000000.0
2006-08-28 02:50:00,0.70424,0.70449,0.70398,0.70422,24000000.0
2006-08-28 02:51:00,0.7042,0.70456,0.70399,0.70431,38400000.0
2006-08-28 02:52:00,0.7042,0.70454,0.7041,0.7043,30400000.0
2006-08-28 02:53:00,0.70433,0.70464,0.70412,0.70463,33600000.0
2006-08-28 02:55:00,0.70448,0.70478,0.7043,0.70453,33600000.0
2006-08-28 02:58:00,0.70437,0.70463,0.70408,0.7044,33600000.0
2006-08-28 03:02:00,0.70435,0.7046,0.704,0.70429,33600000.0
2006-08-28 03:03:00,0.70397,0.70422,0.70371,0.70374,22400000.0
2006-08-28 03:05:00,0.70423,0.70425,0.70374,0.70404,38400000.0
2006-08-28 03:06:00,0.70396,0.70423,0.70373,0.70418,38400000.0
2006-08-28 03:08:00,0.70375,0.70421,0.70375,0.70421,38400000.0
2006-08-28 03:09:00,0.70384,0.70418,0.70365,0.70393,33000000.0
2006-08-28 03:12:00,0.70399,0.70427,0.70374,0.70414,43200000.0
2006-08-28 03:15:00,0.70422,0.7043,0.70386,0.70387,27200000.0
2006-08-28 03:16:00,0.70417,0.70432,0.70373,0.70404,33600000.0
2006-08-28 03:17:00,0.70214,0.70447,0.70126,0.70385,19200000.0
2006-08-28 03:19:00,0.70449,0.70456,0.70406,0.70427,38400000.0
2006-08-28 03:28:00,0.70455,0.70458,0.70416,0.70454,38400000.0
2006-08-28 03:30:00,0.70423,0.70454,0.70402,0.70424,19200000.0
2006-08-28 03:31:00,0.70472,0.70474,0.70433,0.70437,33600000.0
2006-08-28 03:33:00,0.70441,0.7048,0.70437,0.70438,36800000.0
2006-08-28 03:34:00,0.70452,0.70484,0.70432,0.70459,29200000.0
2006-08-28 03:35:00,0.70484,0.70491,0.70443,0.70468,33600000.0
2006-08-28 03:36:00,0.70472,0.70499,0.70451,0.70463,38400000.0
2006-08-28 03:37:00,0.70444,0.70491,0.70444,0.70484,38400000.0
2006-08-28 03:39:00,0.7046,0.70496,0.70452,0.70454,34000000.0
2006-08-28 03:42:00,0.70495,0.70495,0.70443,0.70443,33600000.0
2006-08-28 03:44:00,0.70469,0.70497,0.70452,0.7047,14400000.0
2006-08-28 03:47:00,0.70471,0.70504,0.7045,0.70498,38400000.0
2006-08-28 03:48:00,0.70483,0.7052,0.70467,0.70516,28800000.0
2006-08-28 03:49:00,0.70465,0.7052,0.70465,0.70507,19200000.0
2006-08-28 03:50:00,0.70492,0.70522,0.70333,0.70491,48000000.0
2006-08-28 03:54:00,0.70494,0.70516,0.70472,0.70486,36800000.0
2006-08-28 03:56:00,0.70497,0.70522,0.70479,0.7052,52800000.0
2006-08-28 03:57:00,0.70498,0.70523,0.70477,0.70493,52800000.0
2006-08-28 03:58:00,0.7051,0.70518,0.70452,0.70475,53200000.0
2006-08-28 04:00:00,0.70487,0.70515,0.70467,0.70486,34000000.0
2006-08-28 04:01:00,0.70483,0.70518,0.70466,0.70475,9600000.0
2006-08-28 04:02:00,0.70514,0.70542,0.70489,0.70531,27600000.0
2006-08-28 04:04:00,0.70525,0.70525,0.70479,0.70479,24400000.0
2006-08-28 04:07:00,0.70503,0.70531,0.70481,0.70481,33600000.0
2006-08-28 04:09:00,0.70469,0.70524,0.7045,0.70502,32000000.0
2006-08-28 04:10:00,0.70494,0.70522,0.7047,0.70487,17600000.0
2006-08-28 04:11:00,0.70478,0.70525,0.70478,0.70521,35200000.0
2006-08-28 04:12:00,0.70486,0.70522,0.70481,0.70515,32000000.0
2006-08-28 04:13:00,0.70521,0.70521,0.70476,0.70515,27200000.0
2006-08-28 04:15:00,0.70488,0.70521,0.70477,0.70494,38400000.0
2006-08-28 04:22:00,0.7052,0.70522,0.70478,0.70479,31400000.0
2006-08-28 04:23:00,0.7051,0.70513,0.70343,0.70452,43200000.0
2006-08-28 04:24:00,0.70468,0.70518,0.70463,0.70518,24000000.0
2006-08-28 04:25:00,0.70489,0.70522,0.70467,0.7049,37800000.0
2006-08-28 04:26:00,0.70486,0.70529,0.70464,0.70529,48000000.0
2006-08-28 04:27:00,0.70535,0.70543,0.70494,0.70505,33600000.0
2006-08-28 04:32:00,0.70527,0.70549,0.70494,0.70519,38400000.0
2006-08-28 04:33:00,0.70519,0.70546,0.70499,0.70518,33600000.0
2006-08-28 04:34:00,0.70543,0.70548,0.70507,0.70507,27200000.0
2006-08-28 04:35:00,0.70527,0.70552,0.70507,0.70552,28800000.0
2006-08-28 04:37:00,0.70504,0.70557,0.70501,0.70527,37200000.0
2006-08-28 04:41:00,0.70548,0.70548,0.70504,0.70509,38400000.0
2006-08-28 04:42:00,0.7051,0.70549,0.70504,0.70519,33600000.0
2006-08-28 04:44:00,0.70538,0.7054,0.70495,0.70515,38400000.0
2006-08-28 04:46:00,0.70506,0.7053,0.70489,0.70489,17600000.0
2006-08-28 04:48:00,0.70513,0.70535,0.7048,0.70498,52800000.0
2006-08-28 04:49:00,0.70495,0.70522,0.70473,0.70492,47400000.0
2006-08-28 04:50:00,0.70495,0.70522,0.70465,0.70519,38400000.0
2006-08-28 04:53:00,0.70484,0.70523,0.70471,0.705,34000000.0
2006-08-28 04:54:00,0.70528,0.70528,0.70474,0.70474,52200000.0
2006-08-28 05:00:00,0.70473,0.70523,0.70465,0.70489,36800000.0
2006-08-28 05:01:00,0.70492,0.70533,0.70311,0.7053,38400000.0
2006-08-28 05:02:00,0.70502,0.70527,0.70477,0.70496,30400000.0
2006-08-28 05:03:00,0.70461,0.70503,0.70444,0.70487,38400000.0
2006-08-28 05:04:00,0.70458,0.70486,0.70434,0.70483,33600000.0
2006-08-28 05:05:00,0.7045,0.70486,0.70406,0.7046,24000000.0
2006-08-28 05:07:00,0.70479,0.70508,0.70459,0.70506,38400000.0
2006-08-28 05:08:00,0.70504,0.70512,0.70457,0.70484,38400000.0
2006-08-28 05:10:00,0.70486,0.70523,0.7048,0.70491,43200000.0
2006-08-28 05:16:00,0.70507,0.70514,0.70462,0.70463,30400000.0
2006-08-28 05:19:00,0.70512,0.70531,0.70478,0.70505,33600000.0
2006-08-28 05:20:00,0.70485,0.70535,0.70479,0.70479,34000000.0
2006-08-28 05:24:00,0.70486,0.70541,0.70486,0.70528,28800000.0
2006-08-28 05:25:00,0.70539,0.70541,0.70484,0.70533,36800000.0
2006-08-28 05:27:00,0.70524,0.70586,0.70509,0.70586,38400000.0
2006-08-28 05:28:00,0.70512,0.70559,0.70508,0.70543,33600000.0
2006-08-28 05:30:00,0.70508,0.7054,0.70452,0.70494,33600000.0
2006-08-28 05:31:00,0.70525,0.70531,0.70481,0.70481,38400000.0
2006-08-28 05:32:00,0.70536,0.70542,0.70492,0.70509,33600000.0
2006-08-28 05:33:00,0.70485,0.70545,0.70485,0.70545,18000000.0
2006-08-28 05:34:00,0.70554,0.70557,0.70511,0.70511,38400000.0
2006-08-28 05:35:00,0.7053,0.7053,0.7048,0.70508,28800000.0
2006-08-28 05:36:00,0.7052,0.7052,0.70462,0.7047,28800000.0
2006-08-28 05:38:00,0.70486,0.70545,0.70486,0.70544,38400000.0
2006-08-28 05:39:00,0.70528,0.70535,0.70486,0.70509,52200000.0
2006-08-28 05:40:00,0.7047,0.7052,0.70267,0.70267,35200000.0
2006-08-28 05:41:00,0.705,0.70533,0.70489,0.70491,30800000.0
2006-08-28 05:42:00,0.70498,0.70528,0.70477,0.70493,38400000.0
2006-08-28 05:43:00,0.70484,0.7052,0.7045,0.70489,33600000.0
2006-08-28 05:44:00,0.70493,0.70528,0.70474,0.70527,33600000.0
2006-08-28 05:46:00,0.70511,0.70539,0.70477,0.70502,52800000.0
2006-08-28 05:48:00,0.70501,0.70526,0.7048,0.70526,28800000.0
2006-08-28 05:49:00,0.70496,0.70525,0.70478,0.70518,33600000.0
2006-08-28 05:53:00,0.705,0.7053,0.70484,0.7053,28200000.0
2006-08-28 05:54:00,0.70511,0.70535,0.70487,0.70534,32000000.0
2006-08-28 05:57:00,0.70534,0.70541,0.70498,0.70518,33600000.0
2006-08-28 05:58:00,0.70505,0.70532,0.70484,0.70505,38200000.0
2006-08-28 05:59:00,0.70529,0.70539,0.70494,0.70514,38400000.0
2006-08-28 06:00:00,0.7054,0.70561,0.70485,0.70513,28800000.0
2006-08-28 06:02:00,0.70508,0.70557,0.70503,0.70525,33600000.0
2006-08-28 06:03:00,0.70505,0.70567,0.70505,0.70563,38400000.0
2006-08-28 06:05:00,0.70557,0.70557,0.70499,0.70519,28200000.0
2006-08-28 06:06:00,0.70503,0.7053,0.70484,0.70495,38400000.0
2006-08-28 06:07:00,0.70509,0.70543,0.70496,0.70516,32000000.0
2006-08-28 06:08:00,0.70531,0.70563,0.70515,0.70536,38400000.0
2006-08-28 06:09:00,0.7052,0.7055,0.70499,0.70516,38400000.0
2006-08-28 06:10:00,0.70493,0.70526,0.70469,0.70484,28800000.0
2006-08-28 06:11:00,0.70489,0.70519,0.7047,0.70493,38400000.0
2006-08-28 06:12:00,0.70489,0.7052,0.70462,0.7048,43200000.0
2006-08-28 06:13:00,0.70503,0.70512,0.70456,0.70456,38400000.0
2006-08-28 06:16:00,0.70466,0.70523,0.70462,0.70523,28800000.0
2006-08-28 06:17:00,0.70515,0.70524,0.70474,0.7048,38400000.0
2006-08-28 06:18:00,0.7046,0.70512,0.7046,0.70471,32400000.0
2006-08-28 06:19:00,0.70513,0.70513,0.70462,0.70462,52200000.0
2006-08-28 06:20:00,0.70444,0.70497,0.70444,0.70488,33600000.0
2006-08-28 06:22:00,0.70508,0.70508,0.70442,0.70443,24000000.0
2006-08-28 06:24:00,0.70456,0.70509,0.70456,0.70473,25600000.0
2006-08-28 06:25:00,0.70514,0.70514,0.70463,0.70486,24000000.0
2006-08-28 06:27:00,0.70472,0.70517,0.7047,0.70487,35200000.0
2006-08-28 06:28:00,0.70475,0.7051,0.70463,0.70479,9600000.0
2006-08-28 06:29:00,0.70522,0.7053,0.70482,0.705,38400000.0
2006-08-28 06:33:00,0.70502,0.7055,0.7048,0.70513,33000000.0
2006-08-28 06:36:00,0.70542,0.70551,0.70503,0.70503,38400000.0
2006-08-28 06:37:00,0.70518,0.70554,0.70494,0.70521,43200000.0
2006-08-28 06:38:00,0.7054,0.70553,0.70502,0.70505,32000000.0
2006-08-28 06:39:00,0.70524,0.70554,0.70497,0.70516,33600000.0
2006-08-28 06:40:00,0.70554,0.7056,0.70513,0.70514,32000000.0
2006-08-28 06:41:00,0.70536,0.70563,0.70511,0.70536,28800000.0
2006-08-28 06:42:00,0.70522,0.70551,0.70493,0.70522,24000000.0
2006-08-28 06:46:00,0.70526,0.70551,0.70503,0.70551,24000000.0
2006-08-28 06:47:00,0.7053,0.7056,0.70507,0.70531,38400000.0
2006-08-28 06:49:00,0.70536,0.70564,0.70519,0.70537,24000000.0
2006-08-28 06:50:00,0.70553,0.70563,0.70512,0.70538,52200000.0
2006-08-28 06:51:00,0.7055,0.70575,0.70526,0.70559,33000000.0
2006-08-28 06:52:00,0.70533,0.70557,0.70508,0.70557,29200000.0
2006-08-28 06:53:00,0.70515,0.70556,0.70507,0.70547,33600000.0
2006-08-28 06:59:00,0.70509,0.7056,0.70507,0.70551,30400000.0
2006-08-28 07:02:00,0.70537,0.70576,0.70526,0.70571,38400000.0
2006-08-28 07:05:00,0.70518,0.70579,0.70518,0.70579,33600000.0
2006-08-28 07:06:00,0.70578,0.70578,0.70515,0.70515,38400000.0
2006-08-28 07:07:00,0.70549,0.70577,0.7053,0.70545,48400000.0
2006-08-28 07:08:00,0.70544,0.70579,0.70538,0.70556,30400000.0
2006-08-28 07:09:00,0.70523,0.70572,0.70521,0.70571,52200000.0
2006-08-28 07:10:00,0.70548,0.70575,0.70529,0.70549,28800000.0
2006-08-28 07:11:00,0.70522,0.70575,0.70522,0.70553,36800000.0
2006-08-28 07:13:00,0.7054,0.70586,0.70535,0.70586,38400000.0
2006-08-28 07:14:00,0.70584,0.70587,0.70545,0.70545,38800000.0
2006-08-28 07:15:00,0.70575,0.70579,0.70535,0.70535,38400000.0
2006-08-28 07:16:00,0.70579,0.70579,0.70523,0.70523,28800000.0
2006-08-28 07:17:00,0.70544,0.70544,0.70491,0.70516,38400000.0
2006-08-28 07:18:00,0.70521,0.70553,0.70496,0.70524,33000000.0
2006-08-28 07:21:00,0.7052,0.70549,0.70503,0.70545,24000000.0
2006-08-28 07:22:00,0.70497,0.70547,0.70494,0.70508,36800000.0
2006-08-28 07:23:00,0.70539,0.70543,0.705,0.70519,33600000.0
2006-08-28 07:24:00,0.7051,0.70546,0.70403,0.70496,25600000.0
2006-08-28 07:25:00,0.70526,0.7057,0.70502,0.70541,38400000.0
2006-08-28 07:27:00,0.70519,0.70573,0.70519,0.70572,30400000.0
2006-08-28 07:28:00,0.70548,0.70578,0.70532,0.70578,24000000.0
2006-08-28 07:34:00,0.70563,0.70605,0.70546,0.70605,29200000.0
2006-08-28 07:35:00,0.70604,0.70606,0.70552,0.70552,33000000.0
2006-08-28 07:36:00,0.70584,0.70619,0.70575,0.70594,38400000.0
2006-08-28 07:37:00,0.70589,0.70617,0.70571,0.70582,32000000.0
2006-08-28 07:39:00,0.70572,0.70598,0.70552,0.70594,52200000.0
2006-08-28 07:40:00,0.70581,0.70596,0.70543,0.70571,38400000.0
2006-08-28 07:41:00,0.70572,0.70604,0.70546,0.70578,33600000.0
2006-08-28 07:44:00,0.70581,0.70624,0.70563,0.70623,28800000.0
2006-08-28 07:45:00,0.70596,0.70621,0.70572,0.70585,30400000.0
2006-08-28 07:46:00,0.7057,0.70593,0.7054,0.70556,32000000.0
2006-08-28 07:47:00,0.70578,0.706,0.7054,0.70574,38400000.0
2006-08-28 07:48:00,0.70568,0.70568,0.70529,0.7056,22400000.0
2006-08-28 07:50:00,0.70583,0.70592,0.70542,0.70552,52800000.0
2006-08-28 07:52:00,0.70574,0.7058,0.70538,0.70556,34000000.0
2006-08-28 07:53:00,0.70543,0.70569,0.70515,0.70566,48000000.0
2006-08-28 07:54:00,0.70547,0.70578,0.70511,0.70532,43600000.0
2006-08-28 07:56:00,0.70559,0.70559,0.70508,0.7053,34000000.0
2006-08-28 07:57:00,0.70564,0.70569,0.70526,0.70546,38400000.0
2006-08-28 07:58:00,0.70538,0.70565,0.70515,0.70524,33600000.0
2006-08-28 08:01:00,0.70533,0.70558,0.70516,0.70549,33600000.0
2006-08-28 08:02:00,0.70484,0.70542,0.70484,0.70534,37800000.0
2006-08-28 08:03:00,0.70485,0.70528,0.70479,0.70523,38400000.0
2006-08-28 08:04:00,0.70498,0.70533,0.70481,0.70492,52800000.0
2006-08-28 08:05:00,0.70539,0.70539,0.70499,0.70506,24000000.0
2006-08-28 08:06:00,0.70516,0.70548,0.70497,0.7052,33600000.0
2006-08-28 08:09:00,0.70549,0.70549,0.70497,0.705,33600000.0
2006-08-28 08:10:00,0.70535,0.70537,0.7048,0.70537,32000000.0
2006-08-28 08:13:00,0.70505,0.70532,0.70481,0.70504,38400000.0
2006-08-28 08:14:00,0.70506,0.70532,0.70484,0.70501,38200000.0
2006-08-28 08:15:00,0.70529,0.70553,0.70499,0.70519,38400000.0
2006-08-28 08:16:00,0.70538,0.70557,0.70499,0.70542,38400000.0
2006-08-28 08:17:00,0.7054,0.70552,0.70501,0.70505,32000000.0
2006-08-28 08:18:00,0.70545,0.70545,0.7048,0.70503,43200000.0
2006-08-28 08:19:00,0.70513,0.70542,0.70497,0.70536,28800000.0
2006-08-28 08:21:00,0.70524,0.70524,0.70465,0.70472,38400000.0
2006-08-28 08:22:00,0.70514,0.70515,0.70466,0.70487,33600000.0
2006-08-28 08:23:00,0.70481,0.70511,0.70461,0.70485,52800000.0
2006-08-28 08:24:00,0.70478,0.70524,0.7023,0.70524,38800000.0
2006-08-28 08:26:00,0.70493,0.70535,0.70493,0.7053,38400000.0
2006-08-28 08:27:00,0.70502,0.70529,0.70483,0.70498,33600000.0
2006-08-28 08:29:00,0.70497,0.7053,0.70468,0.70493,33600000.0
2006-08-28 08:30:00,0.70481,0.7051,0.70452,0.70484,42600000.0
2006-08-28 08:31:00,0.70488,0.70521,0.70472,0.70521,43200000.0
2006-08-28 08:35:00,0.70491,0.70525,0.70471,0.70488,43200000.0
2006-08-28 08:36:00,0.70502,0.70502,0.7045,0.70468,38400000.0
2006-08-28 08:37:00,0.70485,0.70485,0.70432,0.70432,37800000.0
2006-08-28 08:38:00,0.70458,0.70488,0.70438,0.7046,33600000.0
2006-08-28 08:42:00,0.70444,0.70496,0.70442,0.70459,28200000.0
2006-08-28 08:43:00,0.70459,0.70497,0.70436,0.7047,52800000.0
2006-08-28 08:48:00,0.70449,0.70473,0.70425,0.70465,38400000.0
2006-08-28 08:49:00,0.70433,0.70475,0.70427,0.7043,36800000.0
2006-08-28 08:50:00,0.70483,0.70484,0.70439,0.70458,33600000.0
2006-08-28 08:55:00,0.70466,0.70494,0.70449,0.70489,33600000.0
2006-08-28 08:56:00,0.70486,0.70489,0.70447,0.70456,33600000.0
2006-08-28 08:57:00,0.70497,0.70497,0.70444,0.70444,28800000.0
2006-08-28 08:58:00,0.70482,0.70514,0.70313,0.70468,33600000.0
2006-08-28 08:59:00,0.70519,0.70521,0.70468,0.70473,48000000.0
2006-08-28 09:00:00,0.70498,0.70528,0.70481,0.70504,38800000.0
2006-08-28 09:01:00,0.70478,0.70524,0.70472,0.70518,35200000.0
2006-08-28 09:02:00,0.70507,0.7051,0.70448,0.70482,38400000.0
2006-08-28 09:03:00,0.70526,0.7054,0.7049,0.70515,52800000.0
2006-08-28 09:05:00,0.70508,0.70535,0.70479,0.70501,32000000.0
2006-08-28 09:07:00,0.70478,0.70528,0.70478,0.70498,29800000.0
2006-08-28 09:08:00,0.70549,0.70567,0.70506,0.70518,33600000.0
2006-08-28 09:09:00,0.70542,0.70579,0.70512,0.70525,33600000.0
2006-08-28 09:10:00,0.70562,0.70594,0.70547,0.70569,33600000.0
2006-08-28 09:11:00,0.70515,0.70578,0.70515,0.7056,33600000.0
2006-08-28 09:15:00,0.70523,0.70577,0.70326,0.70569,33600000.0
2006-08-28 09:16:00,0.70547,0.70571,0.70526,0.70547,43200000.0
2006-08-28 09:17:00,0.70514,0.70573,0.705,0.70568,52800000.0
2006-08-28 09:18:00,0.70548,0.70571,0.70528,0.70569,16000000.0
2006-08-28 09:19:00,0.70556,0.70594,0.70533,0.70567,28800000.0
2006-08-28 09:20:00,0.70534,0.70587,0.70529,0.70576,33600000.0
2006-08-28 09:21:00,0.70576,0.70583,0.70525,0.70557,38400000.0
2006-08-28 09:22:00,0.70541,0.70585,0.70533,0.70551,33600000.0
2006-08-28 09:23:00,0.70533,0.70582,0.70507,0.70552,34000000.0
2006-08-28 09:26:00,0.70553,0.70579,0.70535,0.70576,33600000.0
2006-08-28 09:28:00,0.70512,0.70574,0.70512,0.70574,38400000.0
2006-08-28 09:29:00,0.70609,0.70636,0.70573,0.70598,38400000.0
2006-08-28 09:30:00,0.70615,0.70661,0.70597,0.70618,37800000.0
2006-08-28 09:31:00,0.70649,0.70649,0.70581,0.70581,52800000.0
2006-08-28 09:32:00,0.70576,0.70628,0.70566,0.70628,33600000.0
2006-08-28 09:33:00,0.70574,0.70625,0.7057,0.70625,38400000.0
2006-08-28 09:34:00,0.70617,0.70624,0.70582,0.70586,38400000.0
2006-08-28 09:37:00,0.7063,0.70633,0.70589,0.70606,30400000.0
2006-08-28 09:38:00,0.70625,0.70637,0.7059,0.70591,33600000.0
2006-08-28 09:40:00,0.70545,0.70639,0.70447,0.7063,38400000.0
2006-08-28 09:42:00,0.70608,0.70637,0.70589,0.70609,43200000.0
2006-08-28 09:43:00,0.70585,0.70628,0.70575,0.70601,20800000.0
2006-08-28 09:44:00,0.70633,0.70651,0.70595,0.70624,52800000.0
2006-08-28 09:45:00,0.70651,0.70659,0.70614,0.70634,38400000.0
2006-08-28 09:46:00,0.70616,0.70661,0.70603,0.70661,52800000.0
2006-08-28 09:48:00,0.70641,0.70667,0.7062,0.70642,33600000.0
2006-08-28 09:51:00,0.70637,0.70664,0.70605,0.70634,38400000.0
2006-08-28 09:52:00,0.70616,0.70654,0.70593,0.70652,38400000.0
2006-08-28 09:53:00,0.70607,0.70642,0.70583,0.70607,33600000.0
2006-08-28 09:54:00,0.70603,0.70632,0.70587,0.70605,33600000.0
2006-08-28 09:55:00,0.70606,0.70643,0.70591,0.70637,33600000.0
2006-08-28 09:56:00,0.70606,0.70634,0.70574,0.70631,52800000.0
2006-08-28 09:58:00,0.70605,0.70629,0.70583,0.70605,38400000.0
2006-08-28 09:59:00,0.70625,0.70636,0.70573,0.70609,33600000.0
2006-08-28 10:01:00,0.70608,0.70631,0.70586,0.70603,48000000.0
2006-08-28 10:02:00,0.7058,0.70607,0.70557,0.70579,48000000.0
2006-08-28 10:03:00,0.70575,0.70629,0.70575,0.70628,48000000.0
2006-08-28 10:05:00,0.70622,0.70628,0.70583,0.70603,48000000.0
2006-08-28 10:06:00,0.70605,0.70629,0.70575,0.70601,33600000.0
2006-08-28 10:13:00,0.706,0.70632,0.70578,0.70599,33600000.0
2006-08-28 10:15:00,0.70576,0.70604,0.70546,0.70598,33600000.0
2006-08-28 10:16:00,0.70602,0.70602,0.7055,0.70565,37800000.0
2006-08-28 10:17:00,0.7058,0.70587,0.70538,0.70543,52800000.0
2006-08-28 10:18:00,0.70566,0.70595,0.70534,0.7059,33600000.0
2006-08-28 10:19:00,0.70566,0.70588,0.70542,0.70583,33000000.0
2006-08-28 10:21:00,0.70583,0.70588,0.70526,0.70561,38400000.0
2006-08-28 10:23:00,0.70572,0.706,0.70555,0.70591,38400000.0
2006-08-28 10:24:00,0.70557,0.70603,0.70557,0.70594,33600000.0
2006-08-28 10:25:00,0.70588,0.70589,0.70538,0.70557,33600000.0
2006-08-28 10:26:00,0.70552,0.70585,0.70538,0.70556,38400000.0
2006-08-28 10:27:00,0.70564,0.70589,0.70542,0.70565,52200000.0
2006-08-28 10:29:00,0.70586,0.70594,0.7055,0.7057,33600000.0
2006-08-28 10:32:00,0.70535,0.70579,0.7051,0.70569,38800000.0
2006-08-28 10:33:00,0.70566,0.70573,0.70438,0.70545,52800000.0
2006-08-28 10:34:00,0.70572,0.70582,0.70537,0.70537,33600000.0
2006-08-28 10:35:00,0.70532,0.70583,0.70532,0.70575,37800000.0
2006-08-28 10:36:00,0.70574,0.70574,0.70516,0.70547,48000000.0
2006-08-28 10:37:00,0.70523,0.70575,0.70523,0.7057,33600000.0
2006-08-28 10:38:00,0.70552,0.70581,0.70533,0.70581,34000000.0
2006-08-28 10:39:00,0.70583,0.70583,0.70528,0.70554,38400000.0
2006-08-28 10:40:00,0.70544,0.70584,0.70519,0.70555,35600000.0
2006-08-28 10:42:00,0.70592,0.70606,0.70557,0.70579,38400000.0
2006-08-28 10:43:00,0.70558,0.70605,0.70558,0.70601,43200000.0
2006-08-28 10:44:00,0.7055,0.70597,0.7055,0.70589,33600000.0
2006-08-28 10:45:00,0.70563,0.70587,0.70527,0.70577,38400000.0
2006-08-28 10:50:00,0.70574,0.70587,0.70535,0.70535,38400000.0
2006-08-28 10:51:00,0.70587,0.70592,0.70546,0.70546,33600000.0
2006-08-28 10:52:00,0.70562,0.70597,0.70545,0.70573,38400000.0
2006-08-28 10:53:00,0.70568,0.70615,0.70568,0.70615,47400000.0
2006-08-28 10:54:00,0.70618,0.70633,0.70578,0.70592,43200000.0
2006-08-28 10:55:00,0.70618,0.70634,0.70579,0.70607,34000000.0
2006-08-28 10:56:00,0.70631,0.7065,0.70587,0.70623,33600000.0
2006-08-28 10:57:00,0.70646,0.70653,0.70592,0.70632,52800000.0
2006-08-28 10:58:00,0.70639,0.70649,0.70599,0.70625,33600000.0
2006-08-28 11:00:00,0.70619,0.70659,0.70594,0.70651,38400000.0
2006-08-28 11:01:00,0.70629,0.70657,0.70612,0.70634,48000000.0
2006-08-28 11:02:00,0.70625,0.70659,0.70601,0.70623,38400000.0
2006-08-28 11:03:00,0.70619,0.70645,0.70591,0.70597,27200000.0
2006-08-28 11:04:00,0.70625,0.70636,0.70586,0.70612,38400000.0
2006-08-28 11:05:00,0.70602,0.70655,0.70602,0.70645,38400000.0
2006-08-28 11:06:00,0.70667,0.70693,0.70632,0.70645,43600000.0
2006-08-28 11:07:00,0.70593,0.70692,0.70472,0.70674,43600000.0
2006-08-28 11:08:00,0.70627,0.70677,0.70627,0.70677,28800000.0
2006-08-28 11:09:00,0.70665,0.70665,0.70614,0.70614,38400000.0
2006-08-28 11:10:00,0.70649,0.70655,0.70606,0.70629,33600000.0
2006-08-28 11:11:00,0.70655,0.70678,0.70619,0.70627,38400000.0
2006-08-28 11:12:00,0.70684,0.70689,0.70643,0.70643,53200000.0
2006-08-28 11:13:00,0.70653,0.70683,0.70634,0.70652,33600000.0
2006-08-28 11:14:00,0.70677,0.70681,0.70607,0.70637,47400000.0
2006-08-28 11:16:00,0.70628,0.70673,0.70619,0.70647,28800000.0
2006-08-28 11:18:00,0.70603,0.70636,0.70574,0.70598,33600000.0
2006-08-28 11:19:00,0.70627,0.7065,0.7061,0.70644,33600000.0
2006-08-28 11:21:00,0.70618,0.70649,0.70585,0.70611,38400000.0
2006-08-28 11:24:00,0.70599,0.70656,0.70573,0.70622,38400000.0
2006-08-28 11:26:00,0.70613,0.70644,0.70594,0.70615,33600000.0
2006-08-28 11:28:00,0.70644,0.70644,0.70593,0.70594,33600000.0
2006-08-28 11:30:00,0.70607,0.70641,0.70581,0.70615,43600000.0
2006-08-28 11:31:00,0.70609,0.70648,0.70581,0.70622,36800000.0
2006-08-28 11:32:00,0.70582,0.70634,0.70581,0.70623,48400000.0
2006-08-28 11:34:00,0.70599,0.70655,0.70591,0.70655,28800000.0
2006-08-28 11:39:00,0.70628,0.70656,0.70603,0.70645,37800000.0
2006-08-28 11:41:00,0.70593,0.70646,0.70592,0.70636,33600000.0
2006-08-28 11:42:00,0.70609,0.7064,0.70591,0.7063,38400000.0
2006-08-28 11:45:00,0.70605,0.70655,0.70579,0.70628,48000000.0
2006-08-28 11:46:00,0.7061,0.70657,0.70583,0.70634,38400000.0
2006-08-28 11:48:00,0.70648,0.70653,0.70565,0.70565,38400000.0
2006-08-28 11:49:00,0.70637,0.70639,0.70595,0.70612,33600000.0
2006-08-28 11:52:00,0.70577,0.70648,0.70577,0.70648,37800000.0
2006-08-28 11:53:00,0.70653,0.7066,0.70493,0.7059,48000000.0
2006-08-28 11:57:00,0.7062,0.70647,0.706,0.7061,33600000.0
2006-08-28 11:58:00,0.70638,0.7064,0.706,0.70619,37800000.0
2006-08-28 12:00:00,0.70542,0.7065,0.70338,0.7065,52800000.0
2006-08-28 12:04:00,0.70634,0.70664,0.70615,0.70639,52800000.0
2006-08-28 12:06:00,0.70633,0.70675,0.70612,0.70651,52200000.0
2006-08-28 12:07:00,0.70649,0.70674,0.70611,0.70666,38400000.0
2006-08-28 12:08:00,0.70634,0.70659,0.70607,0.70645,38400000.0
2006-08-28 12:09:00,0.70651,0.70651,0.70598,0.70621,33600000.0
2006-08-28 12:25:00,0.70612,0.70642,0.70577,0.70602,38400000.0
2006-08-28 12:29:00,0.70637,0.70643,0.70589,0.70589,38400000.0
2006-08-28 12:30:00,0.70633,0.70633,0.70576,0.70608,33600000.0
2006-08-28 12:34:00,0.70607,0.70642,0.70592,0.70617,43200000.0
2006-08-28 12:35:00,0.70637,0.70641,0.70589,0.70609,32400000.0
2006-08-28 12:37:00,0.70642,0.70642,0.70597,0.70613,33600000.0
2006-08-28 12:38:00,0.70609,0.70664,0.70603,0.70637,48000000.0
2006-08-28 12:42:00,0.70604,0.7065,0.70604,0.70645,33000000.0
2006-08-28 12:43:00,0.70622,0.70653,0.7059,0.70616,52200000.0
2006-08-28 12:44:00,0.70629,0.70656,0.70606,0.70652,43200000.0
2006-08-28 12:45:00,0.70643,0.70655,0.70592,0.70629,38400000.0
2006-08-28 12:46:00,0.70603,0.70655,0.70597,0.70637,52800000.0
2006-08-28 12:47:00,0.70635,0.70638,0.70587,0.70587,33600000.0
2006-08-28 12:48:00,0.70615,0.70622,0.7058,0.70598,33600000.0
2006-08-28 12:49:00,0.70624,0.70637,0.70591,0.70595,38400000.0
2006-08-28 12:50:00,0.70625,0.70649,0.70592,0.70615,33600000.0
2006-08-28 12:51:00,0.7065,0.70651,0.70602,0.70606,38400000.0
2006-08-28 12:53:00,0.70639,0.70652,0.70598,0.70629,38400000.0
2006-08-28 12:54:00,0.70594,0.70662,0.70581,0.7065,52800000.0
2006-08-28 12:55:00,0.70655,0.70662,0.70615,0.70635,38400000.0
2006-08-28 12:56:00,0.70662,0.70662,0.70599,0.70603,24000000.0
2006-08-28 12:58:00,0.7064,0.7064,0.70586,0.70586,24000000.0
2006-08-28 12:59:00,0.70617,0.70623,0.70574,0.70579,33600000.0
2006-08-28 13:00:00,0.70576,0.70607,0.70549,0.70572,34000000.0
2006-08-28 13:01:00,0.70612,0.70612,0.70558,0.70583,38400000.0
2006-08-28 13:02:00,0.70563,0.7059,0.70521,0.7055,38200000.0
2006-08-28 13:03:00,0.70563,0.70588,0.7053,0.70543,33600000.0
2006-08-28 13:04:00,0.70592,0.70593,0.70503,0.70559,38400000.0
2006-08-28 13:07:00,0.70573,0.70601,0.70558,0.70573,14400000.0
2006-08-28 13:08:00,0.70606,0.70617,0.70569,0.70595,48000000.0
2006-08-28 13:09:00,0.70569,0.70606,0.70544,0.70606,47400000.0
2006-08-28 13:10:00,0.70549,0.70603,0.70538,0.70578,38400000.0
2006-08-28 13:12:00,0.7055,0.70575,0.70526,0.70537,35200000.0
2006-08-28 13:13:00,0.70546,0.70572,0.70524,0.70547,33600000.0
2006-08-28 13:15:00,0.70537,0.70569,0.70504,0.70558,48000000.0
2006-08-28 13:16:00,0.70564,0.7057,0.70518,0.70524,52200000.0
2006-08-28 13:17:00,0.70533,0.70563,0.70516,0.70535,24000000.0
2006-08-28 13:18:00,0.70536,0.70536,0.70467,0.70467,52800000.0
2006-08-28 13:19:00,0.70473,0.70513,0.70454,0.70467,36800000.0
2006-08-28 13:20:00,0.70451,0.70508,0.70445,0.70478,38400000.0
2006-08-28 13:22:00,0.7048,0.70488,0.7044,0.70462,38400000.0
2006-08-28 13:23:00,0.70478,0.70507,0.70452,0.7046,33000000.0
2006-08-28 13:26:00,0.70466,0.705,0.70449,0.70466,33600000.0
2006-08-28 13:27:00,0.70508,0.7052,0.70472,0.7049,38400000.0
2006-08-28 13:28:00,0.70489,0.70521,0.70462,0.70489,38400000.0
2006-08-28 13:29:00,0.7047,0.7052,0.70464,0.7052,28800000.0
2006-08-28 13:31:00,0.70472,0.705,0.70447,0.70471,43200000.0
2006-08-28 13:33:00,0.70462,0.705,0.70446,0.70453,32000000.0
2006-08-28 13:34:00,0.70477,0.70502,0.70435,0.70498,48000000.0
2006-08-28 13:35:00,0.70489,0.70519,0.70464,0.70486,34000000.0
2006-08-28 13:37:00,0.7053,0.70536,0.7049,0.70495,48400000.0
2006-08-28 13:39:00,0.70494,0.70537,0.70468,0.70537,38400000.0
2006-08-28 13:40:00,0.70515,0.70542,0.70491,0.70517,43200000.0
2006-08-28 13:41:00,0.70547,0.70547,0.70503,0.70503,33600000.0
2006-08-28 13:42:00,0.70546,0.70556,0.70508,0.70508,43200000.0
2006-08-28 13:43:00,0.70509,0.70556,0.70509,0.7055,33600000.0
2006-08-28 13:44:00,0.70515,0.70544,0.70493,0.70514,52800000.0
2006-08-28 13:45:00,0.70515,0.70553,0.70496,0.70529,33600000.0
2006-08-28 13:46:00,0.70488,0.70548,0.70451,0.70548,28800000.0
2006-08-28 13:49:00,0.70537,0.70561,0.70508,0.70556,100800000.0
2006-08-28 13:51:00,0.70542,0.7057,0.7053,0.70543,76800000.0
2006-08-28 13:53:00,0.70502,0.70568,0.70502,0.70564,96000000.0
2006-08-28 13:56:00,0.70536,0.70561,0.70508,0.7052,43200000.0
2006-08-28 13:57:00,0.70531,0.7054,0.70483,0.70483,48000000.0
2006-08-28 14:00:00,0.70508,0.70539,0.70486,0.70534,28800000.0
2006-08-28 14:01:00,0.70529,0.70532,0.70485,0.70487,139200000.0
2006-08-28 14:03:00,0.70529,0.70533,0.70489,0.70489,32400000.0
2006-08-28 14:05:00,0.70529,0.70534,0.70487,0.70496,52800000.0
2006-08-28 14:07:00,0.70499,0.70537,0.70479,0.70534,34000000.0
2006-08-28 14:08:00,0.70534,0.70538,0.70491,0.70498,81600000.0
2006-08-28 14:13:00,0.70539,0.70544,0.70492,0.70492,38400000.0
2006-08-28 14:15:00,0.70512,0.70547,0.70499,0.70534,52800000.0
2006-08-28 14:16:00,0.70493,0.70532,0.70468,0.70501,96000000.0
2006-08-28 14:18:00,0.70493,0.7052,0.70459,0.70503,38400000.0
2006-08-28 14:19:00,0.70502,0.70537,0.70493,0.7051,38400000.0
2006-08-28 14:20:00,0.70516,0.70551,0.70481,0.70523,33600000.0
2006-08-28 14:21:00,0.70523,0.70558,0.70502,0.70531,46800000.0
2006-08-28 14:24:00,0.70556,0.70556,0.7051,0.70531,33600000.0
2006-08-28 14:25:00,0.70529,0.70562,0.70505,0.70528,172800000.0
2006-08-28 14:27:00,0.70515,0.70565,0.70515,0.70565,110400000.0
2006-08-28 14:28:00,0.70543,0.7057,0.70513,0.70531,148200000.0
2006-08-28 14:29:00,0.70547,0.70555,0.70503,0.70529,52800000.0
2006-08-28 14:30:00,0.70536,0.70565,0.70505,0.70509,33600000.0
2006-08-28 14:31:00,0.70503,0.70542,0.705,0.70535,33600000.0
2006-08-28 14:32:00,0.70536,0.70536,0.70476,0.70498,134400000.0
2006-08-28 14:33:00,0.70515,0.7052,0.70463,0.70491,41600000.0
2006-08-28 14:34:00,0.70466,0.70493,0.70435,0.70465,34000000.0
2006-08-28 14:35:00,0.70425,0.70478,0.70425,0.70478,19200000.0
2006-08-28 14:37:00,0.70442,0.70479,0.70413,0.70462,38400000.0
2006-08-28 14:38:00,0.70447,0.70481,0.70427,0.70454,153000000.0
2006-08-28 14:39:00,0.7045,0.70484,0.70429,0.70476,115600000.0
2006-08-28 14:40:00,0.70464,0.7049,0.70443,0.70458,38400000.0
2006-08-28 14:41:00,0.70463,0.70499,0.70443,0.70466,230400000.0
2006-08-28 14:42:00,0.70485,0.70517,0.7046,0.70485,57600000.0
2006-08-28 14:43:00,0.70505,0.70533,0.70485,0.70503,72000000.0
2006-08-28 14:44:00,0.70476,0.70526,0.70471,0.70512,86800000.0
2006-08-28 14:45:00,0.70489,0.70519,0.7047,0.70488,33600000.0
2006-08-28 14:46:00,0.70498,0.70527,0.70475,0.70498,52800000.0
2006-08-28 14:55:00,0.70518,0.70518,0.70469,0.70475,52800000.0
2006-08-28 14:59:00,0.70465,0.70508,0.70448,0.70502,38400000.0
2006-08-28 15:00:00,0.7048,0.70505,0.70455,0.70475,38400000.0
2006-08-28 15:01:00,0.70502,0.70506,0.70454,0.70454,33600000.0
2006-08-28 15:02:00,0.70462,0.70518,0.70436,0.70513,87200000.0
2006-08-28 15:03:00,0.70487,0.70512,0.70459,0.70506,34000000.0
2006-08-28 15:05:00,0.70451,0.70488,0.70427,0.70461,38400000.0
2006-08-28 15:06:00,0.70454,0.70484,0.70436,0.70461,28200000.0
2006-08-28 15:07:00,0.70456,0.70478,0.70426,0.70448,33600000.0
2006-08-28 15:08:00,0.7044,0.70468,0.70419,0.70466,100800000.0
2006-08-28 15:09:00,0.70442,0.70485,0.70432,0.70459,33600000.0
2006-08-28 15:10:00,0.70446,0.7048,0.70417,0.70439,110400000.0
2006-08-28 15:11:00,0.70465,0.70465,0.70408,0.70409,43200000.0
2006-08-28 15:12:00,0.70435,0.7046,0.70412,0.70437,33600000.0
2006-08-28 15:13:00,0.70415,0.7047,0.70413,0.7047,177000000.0
2006-08-28 15:14:00,0.70475,0.70482,0.70426,0.70436,86400000.0
2006-08-28 15:15:00,0.70461,0.70495,0.70444,0.70468,52200000.0
2006-08-28 15:16:00,0.70455,0.70509,0.70287,0.70438,33600000.0
2006-08-28 15:17:00,0.70501,0.70508,0.70456,0.7046,72000000.0
2006-08-28 15:18:00,0.70491,0.70518,0.70471,0.70484,48000000.0
2006-08-28 15:19:00,0.70508,0.70508,0.70466,0.7048,9600000.0
2006-08-28 15:20:00,0.70477,0.70502,0.70452,0.705,38400000.0
2006-08-28 15:21:00,0.70458,0.705,0.70457,0.70467,36800000.0
2006-08-28 15:22:00,0.70474,0.70506,0.70442,0.70506,33000000.0
2006-08-28 15:23:00,0.7053,0.70532,0.70479,0.70479,192000000.0
2006-08-28 15:24:00,0.70526,0.70527,0.70478,0.70496,29200000.0
2006-08-28 15:25:00,0.70517,0.70528,0.70475,0.70477,109800000.0
2006-08-28 15:26:00,0.7047,0.70516,0.70468,0.70513,172600000.0
2006-08-28 15:27:00,0.7044,0.70514,0.70338,0.70474,52800000.0
2006-08-28 15:29:00,0.70483,0.7051,0.70462,0.70509,38400000.0
2006-08-28 15:30:00,0.70281,0.70514,0.7021,0.70309,211600000.0
2006-08-28 15:33:00,0.70517,0.70523,0.70476,0.70491,33600000.0
2006-08-28 15:35:00,0.70516,0.70523,0.70468,0.70495,110400000.0
2006-08-28 15:36:00,0.7046,0.7052,0.7046,0.7052,43200000.0
2006-08-28 15:37:00,0.70516,0.70516,0.70472,0.70489,38400000.0
2006-08-28 15:38:00,0.70488,0.70525,0.70469,0.705,187200000.0
2006-08-28 15:39:00,0.70494,0.70518,0.70465,0.70512,52600000.0
2006-08-28 15:41:00,0.70487,0.70515,0.70466,0.70486,100200000.0
2006-08-28 15:42:00,0.70504,0.70512,0.70458,0.70483,46400000.0
2006-08-28 15:43:00,0.70518,0.70522,0.70468,0.70489,38800000.0
2006-08-28 15:46:00,0.70514,0.70526,0.7048,0.70501,47400000.0
2006-08-28 15:47:00,0.70525,0.70533,0.70491,0.70511,86400000.0
2006-08-28 15:48:00,0.70519,0.70582,0.70513,0.70552,96000000.0
2006-08-28 15:49:00,0.70596,0.70603,0.70558,0.70558,106000000.0
2006-08-28 15:50:00,0.70597,0.706,0.70553,0.70557,77200000.0
2006-08-28 15:51:00,0.70594,0.70599,0.7055,0.70573,153000000.0
2006-08-28 15:52:00,0.70563,0.70588,0.70537,0.70556,33600000.0
2006-08-28 15:53:00,0.70564,0.70594,0.7055,0.70594,38400000.0
2006-08-28 15:54:00,0.70568,0.70606,0.70554,0.70602,52800000.0
2006-08-28 15:55:00,0.70582,0.70618,0.70566,0.70608,33600000.0
2006-08-28 15:57:00,0.70615,0.70622,0.70568,0.70596,33600000.0
2006-08-28 15:58:00,0.70631,0.70647,0.70597,0.70614,76800000.0
2006-08-28 15:59:00,0.70611,0.70645,0.70592,0.70644,90600000.0
2006-08-28 16:01:00,0.70626,0.70663,0.7061,0.70631,33600000.0
2006-08-28 16:02:00,0.70662,0.70662,0.70606,0.70628,129600000.0
2006-08-28 16:03:00,0.70632,0.70659,0.70605,0.70629,38400000.0
2006-08-28 16:05:00,0.70661,0.70665,0.70596,0.70622,33600000.0
2006-08-28 16:06:00,0.7063,0.70655,0.70612,0.70631,148600000.0
2006-08-28 16:07:00,0.70627,0.70659,0.70616,0.70633,115600000.0
2006-08-28 16:08:00,0.70632,0.70656,0.70612,0.70624,129600000.0
2006-08-28 16:09:00,0.7061,0.70655,0.7061,0.70655,139200000.0
2006-08-28 16:11:00,0.7065,0.7065,0.70597,0.70623,33600000.0
2006-08-28 16:13:00,0.70605,0.70652,0.70605,0.70652,138600000.0
2006-08-28 16:15:00,0.70613,0.70665,0.70613,0.70656,33600000.0
2006-08-28 16:16:00,0.70628,0.70652,0.70606,0.70621,105000000.0
2006-08-28 16:17:00,0.70659,0.70659,0.70612,0.70631,81000000.0
2006-08-28 16:18:00,0.70604,0.70651,0.70604,0.70645,134400000.0
2006-08-28 16:19:00,0.70652,0.7068,0.70617,0.70644,43200000.0
2006-08-28 16:20:00,0.70651,0.70706,0.70651,0.707,38400000.0
2006-08-28 16:21:00,0.70676,0.70707,0.70665,0.70683,33600000.0
2006-08-28 16:22:00,0.70699,0.70711,0.70577,0.70582,33600000.0
2006-08-28 16:23:00,0.70675,0.70711,0.70654,0.707,139200000.0
2006-08-28 16:25:00,0.70695,0.70696,0.70636,0.70636,33600000.0
2006-08-28 16:26:00,0.70666,0.70701,0.70655,0.70678,57600000.0
2006-08-28 16:30:00,0.70687,0.70716,0.70662,0.70677,149200000.0
2006-08-28 16:31:00,0.70695,0.70695,0.70645,0.70645,163200000.0
2006-08-28 16:32:00,0.70653,0.70691,0.70636,0.70691,120000000.0
2006-08-28 16:34:00,0.70686,0.70686,0.70626,0.70641,167400000.0
2006-08-28 16:35:00,0.70637,0.70667,0.70608,0.70661,244200000.0
2006-08-28 16:36:00,0.70666,0.7067,0.70613,0.70636,33600000.0
2006-08-28 16:37:00,0.70633,0.70675,0.70633,0.70666,33600000.0
2006-08-28 16:38:00,0.70607,0.70656,0.70604,0.70656,33600000.0
2006-08-28 16:39:00,0.70631,0.70659,0.7061,0.70659,202000000.0
2006-08-28 16:40:00,0.70666,0.70689,0.70638,0.70662,38400000.0
2006-08-28 16:41:00,0.70701,0.70701,0.70644,0.70657,139200000.0
2006-08-28 16:42:00,0.70696,0.70726,0.70677,0.70726,48000000.0
2006-08-28 16:43:00,0.70703,0.70732,0.70678,0.70703,33600000.0
2006-08-28 16:44:00,0.70732,0.70756,0.70708,0.70751,148600000.0
2006-08-28 16:45:00,0.70757,0.70763,0.70715,0.70739,148200000.0
2006-08-28 16:46:00,0.70732,0.70762,0.70704,0.70726,230200000.0
2006-08-28 16:47:00,0.70752,0.70752,0.7069,0.70703,236400000.0
2006-08-28 16:48:00,0.70736,0.70736,0.70676,0.70676,33600000.0
2006-08-28 16:49:00,0.70686,0.70718,0.70671,0.70691,130000000.0
2006-08-28 16:50:00,0.70705,0.70746,0.70682,0.7074,283000000.0
2006-08-28 16:51:00,0.70742,0.70751,0.70706,0.70707,91200000.0
2006-08-28 16:52:00,0.70731,0.70763,0.70712,0.70737,114400000.0
2006-08-28 16:53:00,0.70766,0.70766,0.70723,0.70723,62800000.0
2006-08-28 16:54:00,0.70742,0.70791,0.70742,0.70789,43200000.0
2006-08-28 16:55:00,0.70771,0.70807,0.70738,0.70775,24000000.0
2006-08-28 16:56:00,0.70784,0.70842,0.70782,0.70835,43200000.0
2006-08-28 16:57:00,0.70804,0.70857,0.70801,0.70831,120000000.0
2006-08-28 16:58:00,0.70789,0.70843,0.70789,0.7083,168400000.0
2006-08-28 16:59:00,0.70802,0.70827,0.7076,0.70786,243600000.0
2006-08-28 17:00:00,0.70796,0.70828,0.70781,0.70827,35200000.0
2006-08-28 17:01:00,0.70809,0.7084,0.7079,0.7084,225600000.0
2006-08-28 17:02:00,0.70839,0.70841,0.70787,0.70808,130000000.0
2006-08-28 17:03:00,0.70832,0.7085,0.70784,0.70802,186600000.0
2006-08-28 17:04:00,0.70861,0.70912,0.70834,0.7088,139200000.0
2006-08-28 17:05:00,0.70888,0.70907,0.70853,0.70862,144000000.0
2006-08-28 17:07:00,0.70912,0.70912,0.7086,0.70864,110800000.0
2006-08-28 17:08:00,0.70908,0.70914,0.70862,0.70862,163200000.0
2006-08-28 17:09:00,0.70879,0.70917,0.70872,0.70893,38400000.0
2006-08-28 17:10:00,0.70896,0.70922,0.70869,0.70875,33600000.0
2006-08-28 17:11:00,0.70895,0.70919,0.70861,0.70872,165800000.0
2006-08-28 17:12:00,0.70919,0.70919,0.70858,0.70885,149600000.0
2006-08-28 17:13:00,0.70877,0.70901,0.70848,0.70848,71400000.0
2006-08-28 17:14:00,0.70887,0.70889,0.70836,0.70857,120000000.0
2006-08-28 17:15:00,0.70854,0.7088,0.70827,0.70872,115200000.0
2006-08-28 17:16:00,0.70854,0.70885,0.70837,0.70879,144000000.0
2006-08-28 17:17:00,0.70887,0.70905,0.70844,0.70844,38400000.0
2006-08-28 17:18:00,0.7087,0.70912,0.70864,0.70903,105600000.0
2006-08-28 17:19:00,0.70889,0.70918,0.7087,0.70893,104000000.0
2006-08-28 17:20:00,0.70923,0.70923,0.70878,0.70896,71400000.0
2006-08-28 17:21:00,0.70887,0.70924,0.70876,0.70902,33600000.0
2006-08-28 17:22:00,0.70898,0.70925,0.7088,0.70925,38800000.0
2006-08-28 17:24:00,0.70895,0.70923,0.70867,0.70916,52800000.0
2006-08-28 17:25:00,0.70913,0.70922,0.70854,0.70893,86400000.0
2006-08-28 17:26:00,0.70917,0.70917,0.7086,0.7086,67600000.0
2006-08-28 17:27:00,0.70915,0.70924,0.7088,0.70881,33600000.0
2006-08-28 17:28:00,0.70891,0.70919,0.70868,0.7089,106000000.0
2006-08-28 17:29:00,0.70899,0.70923,0.70872,0.70887,119400000.0
2006-08-28 17:30:00,0.70915,0.70928,0.70877,0.70878,182400000.0
2006-08-28 17:32:00,0.70919,0.70919,0.70863,0.7087,163600000.0
2006-08-28 17:33:00,0.70933,0.70939,0.70892,0.70892,48400000.0
2006-08-28 17:34:00,0.70887,0.70925,0.70879,0.70892,17600000.0
2006-08-28 17:35:00,0.70926,0.70927,0.70879,0.70898,81600000.0
2006-08-28 17:37:00,0.70909,0.70909,0.70852,0.7086,172800000.0
2006-08-28 17:38:00,0.70876,0.70912,0.70858,0.70878,168000000.0
2006-08-28 17:39:00,0.70888,0.70924,0.70864,0.7092,168000000.0
2006-08-28 17:40:00,0.70906,0.70944,0.70896,0.70916,38400000.0
2006-08-28 17:41:00,0.70921,0.70952,0.70885,0.7092,33600000.0
2006-08-28 17:42:00,0.70952,0.70965,0.7091,0.70936,144400000.0
2006-08-28 17:51:00,0.70933,0.70965,0.70921,0.70959,20800000.0
2006-08-28 17:52:00,0.70953,0.70954,0.70814,0.70907,44800000.0
2006-08-28 17:53:00,0.70946,0.70947,0.70901,0.70923,144000000.0
2006-08-28 17:55:00,0.7092,0.70947,0.70893,0.70947,110400000.0
2006-08-28 17:56:00,0.70924,0.70946,0.70899,0.70913,120000000.0
2006-08-28 17:57:00,0.70941,0.70958,0.70905,0.70917,167400000.0
2006-08-28 17:59:00,0.70941,0.70976,0.70922,0.70973,244000000.0
2006-08-28 18:00:00,0.70934,0.70977,0.70934,0.70976,192400000.0
2006-08-28 18:01:00,0.70973,0.70975,0.70933,0.70952,134400000.0
2006-08-28 18:02:00,0.70939,0.70964,0.70906,0.70935,32000000.0
2006-08-28 18:04:00,0.70905,0.70955,0.70899,0.70933,52800000.0
2006-08-28 18:07:00,0.70949,0.70949,0.709,0.709,172800000.0
2006-08-28 18:08:00,0.70938,0.70944,0.70892,0.70892,314000000.0
2006-08-28 18:09:00,0.70884,0.70943,0.70884,0.70918,153800000.0
2006-08-28 18:10:00,0.70912,0.70939,0.70891,0.70932,43000000.0
2006-08-28 18:12:00,0.70904,0.70937,0.70886,0.70937,48000000.0
2006-08-28 18:13:00,0.70895,0.70936,0.70895,0.70936,33600000.0
2006-08-28 18:15:00,0.70898,0.7094,0.70898,0.70937,92000000.0
2006-08-28 18:17:00,0.70911,0.70936,0.70889,0.70906,32000000.0
2006-08-28 18:18:00,0.7091,0.70936,0.70888,0.70934,153600000.0
2006-08-28 18:19:00,0.70907,0.7093,0.70882,0.70902,38400000.0
2006-08-28 18:20:00,0.70926,0.70929,0.70881,0.70885,240200000.0
2006-08-28 18:22:00,0.70928,0.7093,0.70877,0.70884,53200000.0
2006-08-28 18:23:00,0.70922,0.70928,0.70838,0.70901,52800000.0
2006-08-28 18:24:00,0.70915,0.70933,0.70871,0.70905,33600000.0
2006-08-28 18:25:00,0.70921,0.70946,0.70858,0.70938,43200000.0
2006-08-28 18:26:00,0.70919,0.7095,0.70901,0.70906,85200000.0
2006-08-28 18:29:00,0.70948,0.70948,0.70892,0.70919,38400000.0
2006-08-28 18:30:00,0.7094,0.70944,0.70891,0.70916,38400000.0
2006-08-28 18:31:00,0.7094,0.70945,0.70899,0.70922,33600000.0
2006-08-28 18:34:00,0.70917,0.7095,0.70887,0.70911,48000000.0
2006-08-28 18:35:00,0.70913,0.70938,0.7089,0.70931,110400000.0
2006-08-28 18:36:00,0.70927,0.70927,0.70805,0.70861,47400000.0
2006-08-28 18:37:00,0.70923,0.70932,0.70886,0.70887,32000000.0
2006-08-28 18:41:00,0.70899,0.70927,0.70878,0.70901,38400000.0
2006-08-28 18:42:00,0.70905,0.70935,0.70884,0.70903,48400000.0
2006-08-28 18:46:00,0.70912,0.70919,0.70842,0.70858,38800000.0
2006-08-28 18:50:00,0.70867,0.70911,0.70866,0.70906,75000000.0
2006-08-28 18:51:00,0.70907,0.70909,0.70847,0.7087,33600000.0
2006-08-28 18:53:00,0.70851,0.70906,0.7085,0.70886,33600000.0
2006-08-28 18:55:00,0.70834,0.70884,0.70831,0.70866,35200000.0
2006-08-28 18:56:00,0.70839,0.70866,0.70809,0.70832,77200000.0
2006-08-28 18:57:00,0.70869,0.70875,0.70831,0.70847,62400000.0
2006-08-28 18:58:00,0.70835,0.70878,0.70814,0.70871,33600000.0
2006-08-28 18:59:00,0.70815,0.70851,0.70768,0.70797,38400000.0
2006-08-28 19:00:00,0.70741,0.70752,0.70691,0.70693,33600000.0
2006-08-28 19:01:00,0.70777,0.70782,0.7072,0.70745,52800000.0
2006-08-28 19:02:00,0.70744,0.70787,0.70737,0.70764,38400000.0
2006-08-28 19:03:00,0.70758,0.70783,0.70734,0.70774,38400000.0
2006-08-28 19:04:00,0.70723,0.70773,0.70723,0.70773,33600000.0
2006-08-28 19:05:00,0.7077,0.70772,0.70729,0.70746,76800000.0
2006-08-28 19:06:00,0.70732,0.7077,0.70707,0.7077,162000000.0
2006-08-28 19:07:00,0.7076,0.70796,0.70741,0.70796,170600000.0
2006-08-28 19:08:00,0.70809,0.70809,0.70751,0.70771,61800000.0
2006-08-28 19:09:00,0.70777,0.70785,0.70737,0.70737,33600000.0
2006-08-28 19:10:00,0.70724,0.70778,0.70724,0.70776,38800000.0
2006-08-28 19:11:00,0.70775,0.70775,0.70723,0.70723,52800000.0
2006-08-28 19:12:00,0.70748,0.70756,0.70705,0.70711,33600000.0
2006-08-28 19:13:00,0.70751,0.70751,0.707,0.70702,72400000.0
2006-08-28 19:14:00,0.707,0.70746,0.707,0.7074,48000000.0
2006-08-28 19:15:00,0.70718,0.70745,0.70696,0.7071,33600000.0
2006-08-28 19:16:00,0.70733,0.70743,0.70692,0.70715,38400000.0
2006-08-28 19:17:00,0.70695,0.70739,0.70695,0.70727,33600000.0
2006-08-28 19:18:00,0.70703,0.70734,0.7069,0.70707,38800000.0
2006-08-28 19:19:00,0.70707,0.70745,0.70689,0.70745,14400000.0
2006-08-28 19:20:00,0.70729,0.70757,0.70699,0.70731,33600000.0
2006-08-28 19:21:00,0.70721,0.70746,0.70691,0.70703,33600000.0
2006-08-28 19:22:00,0.70733,0.7074,0.70673,0.70673,38400000.0
2006-08-28 19:23:00,0.70717,0.70759,0.70696,0.70728,52800000.0
2006-08-28 19:24:00,0.70732,0.70772,0.70707,0.7074,33600000.0
2006-08-28 19:25:00,0.70781,0.70781,0.70718,0.70735,19200000.0
2006-08-28 19:28:00,0.70763,0.70769,0.70716,0.70738,38400000.0
2006-08-28 19:29:00,0.70763,0.70772,0.70727,0.70735,38400000.0
2006-08-28 19:30:00,0.70729,0.70774,0.70729,0.70741,17600000.0
2006-08-28 19:31:00,0.70761,0.70772,0.70715,0.70739,48000000.0
2006-08-28 19:32:00,0.70717,0.70789,0.70717,0.70789,48000000.0
2006-08-28 19:34:00,0.70772,0.70831,0.70769,0.70803,32000000.0
2006-08-28 19:35:00,0.70815,0.70847,0.70794,0.70814,38800000.0
2006-08-28 19:36:00,0.70843,0.70847,0.70789,0.70815,37800000.0
2006-08-28 19:41:00,0.7085,0.70854,0.7081,0.70811,38400000.0
2006-08-28 19:42:00,0.70793,0.70843,0.70755,0.70825,48000000.0
2006-08-28 19:43:00,0.70844,0.70854,0.70799,0.7083,38400000.0
2006-08-28 19:44:00,0.70802,0.7084,0.70788,0.70808,30400000.0
2006-08-28 19:45:00,0.70806,0.70837,0.70787,0.70807,38400000.0
2006-08-28 19:54:00,0.70789,0.70843,0.70789,0.70839,33600000.0
2006-08-28 19:55:00,0.70814,0.70837,0.70785,0.70801,32000000.0
2006-08-28 19:57:00,0.70782,0.70828,0.7078,0.70821,38400000.0
2006-08-28 19:58:00,0.70804,0.7084,0.70777,0.70812,33600000.0
2006-08-28 20:01:00,0.708,0.70832,0.70782,0.70804,33600000.0
2006-08-28 20:02:00,0.70729,0.70821,0.70621,0.70776,38400000.0
2006-08-28 20:03:00,0.7079,0.70819,0.70769,0.70819,43200000.0
2006-08-28 20:04:00,0.70776,0.70818,0.70776,0.70817,33600000.0
2006-08-28 20:05:00,0.70791,0.70823,0.70773,0.70823,28200000.0
2006-08-28 20:06:00,0.70782,0.70829,0.7078,0.70817,38400000.0
2006-08-28 20:08:00,0.70829,0.70834,0.70788,0.70804,24400000.0
2006-08-28 20:09:00,0.70798,0.708,0.70769,0.70776,25600000.0
2006-08-28 20:10:00,0.70768,0.70815,0.70768,0.7081,38400000.0
2006-08-28 20:11:00,0.70804,0.70804,0.70753,0.70778,38400000.0
2006-08-28 20:12:00,0.7079,0.7079,0.70715,0.70715,33600000.0
2006-08-28 20:13:00,0.70747,0.70785,0.70727,0.70785,38400000.0
2006-08-28 20:14:00,0.7077,0.70804,0.70754,0.70754,19200000.0
2006-08-28 20:16:00,0.7081,0.70815,0.70769,0.70773,33600000.0
2006-08-28 20:21:00,0.70794,0.70825,0.70772,0.70776,32000000.0
2006-08-28 20:22:00,0.70819,0.70856,0.70819,0.70856,9600000.0
2006-08-28 20:23:00,0.70878,0.70878,0.70816,0.70836,43200000.0
2006-08-28 20:24:00,0.70817,0.70869,0.70817,0.70858,33600000.0
2006-08-28 20:25:00,0.70839,0.70845,0.70795,0.7082,38400000.0
2006-08-28 20:26:00,0.70818,0.70845,0.70797,0.70845,33600000.0
2006-08-28 20:28:00,0.70828,0.7085,0.70801,0.70801,27200000.0
2006-08-28 20:30:00,0.70821,0.70861,0.70821,0.70861,11200000.0
2006-08-28 20:31:00,0.70848,0.70874,0.70816,0.70833,33600000.0
2006-08-28 20:34:00,0.70864,0.70864,0.70817,0.70838,28800000.0
2006-08-28 20:35:00,0.70848,0.70887,0.70832,0.70883,38400000.0
2006-08-28 20:36:00,0.70885,0.7089,0.70833,0.70833,28800000.0
2006-08-28 20:37:00,0.70844,0.7089,0.70844,0.70857,36800000.0
2006-08-28 20:38:00,0.70803,0.70872,0.70803,0.70859,33000000.0
2006-08-28 20:39:00,0.70826,0.70853,0.70798,0.7084,48000000.0
2006-08-28 20:40:00,0.70792,0.70837,0.70782,0.70823,38400000.0
2006-08-28 20:45:00,0.70835,0.70835,0.70788,0.7081,24000000.0
2006-08-28 20:47:00,0.7083,0.70863,0.70807,0.70863,43200000.0
2006-08-28 20:48:00,0.70865,0.70874,0.70822,0.70823,38800000.0
2006-08-28 20:49:00,0.70842,0.70886,0.70812,0.70829,48000000.0
2006-08-28 20:50:00,0.70842,0.70886,0.70836,0.70877,38800000.0
2006-08-28 20:51:00,0.70867,0.70868,0.70643,0.70769,32000000.0
2006-08-28 20:52:00,0.70844,0.70844,0.7078,0.7078,33600000.0
2006-08-28 20:53:00,0.70775,0.70817,0.70763,0.7079,43200000.0
2006-08-28 20:54:00,0.70785,0.70829,0.7078,0.70802,38400000.0
2006-08-28 20:56:00,0.70794,0.7084,0.70794,0.7084,38400000.0
2006-08-28 20:57:00,0.70849,0.70851,0.70808,0.70808,24000000.0
2006-08-28 20:58:00,0.70806,0.70848,0.70802,0.70843,36800000.0
2006-08-28 20:59:00,0.7081,0.70857,0.70799,0.70857,33600000.0
2006-08-28 21:00:00,0.70834,0.70873,0.70814,0.70864,28800000.0
2006-08-28 21:01:00,0.70831,0.70863,0.70813,0.70839,43200000.0
2006-08-28 21:02:00,0.70839,0.70863,0.70819,0.70822,45200000.0
2006-08-28 21:03:00,0.70841,0.70869,0.70817,0.70818,27200000.0
2006-08-28 21:04:00,0.70838,0.70863,0.70736,0.70815,41600000.0
2006-08-28 21:06:00,0.70837,0.70872,0.70812,0.70872,34000000.0
2006-08-28 21:07:00,0.70844,0.70869,0.70817,0.70841,33600000.0
2006-08-28 21:08:00,0.70851,0.70874,0.70829,0.70847,33600000.0
2006-08-28 21:10:00,0.70842,0.70868,0.70818,0.70842,38400000.0
2006-08-28 21:11:00,0.70828,0.70871,0.70828,0.70871,9600000.0
2006-08-28 21:12:00,0.70853,0.70876,0.70825,0.70867,33600000.0
2006-08-28 21:14:00,0.70866,0.70885,0.7083,0.70862,33600000.0
2006-08-28 21:16:00,0.70888,0.70888,0.7084,0.7084,28800000.0
2006-08-28 21:17:00,0.70873,0.70873,0.70787,0.70815,38400000.0
2006-08-28 21:18:00,0.70854,0.70881,0.70834,0.70853,52800000.0
2006-08-28 21:21:00,0.70848,0.7088,0.70837,0.70852,9600000.0
2006-08-28 21:27:00,0.70631,0.70879,0.70631,0.70879,9600000.0
2006-08-28 21:29:00,0.70853,0.70876,0.70825,0.70848,32000000.0
2006-08-28 21:31:00,0.70859,0.70862,0.70811,0.70836,38400000.0
2006-08-28 21:35:00,0.70828,0.70861,0.70818,0.70818,25600000.0
2006-08-28 21:40:00,0.70831,0.70866,0.70823,0.70826,30400000.0
2006-08-28 21:41:00,0.70807,0.70855,0.70651,0.70793,33600000.0
2006-08-28 21:42:00,0.70825,0.70851,0.70804,0.70825,24000000.0
2006-08-28 21:43:00,0.70841,0.70848,0.70794,0.70794,38400000.0
2006-08-28 21:46:00,0.70825,0.70854,0.70813,0.70813,25600000.0
2006-08-28 21:48:00,0.70824,0.7085,0.70789,0.70809,43200000.0
2006-08-28 21:52:00,0.70845,0.70851,0.70784,0.70812,33600000.0
2006-08-28 21:54:00,0.7082,0.70849,0.7079,0.70803,38400000.0
2006-08-28 22:04:00,0.70812,0.70866,0.70803,0.70816,20800000.0
2006-08-28 22:06:00,0.70846,0.70871,0.70822,0.70835,28800000.0
2006-08-28 22:09:00,0.70858,0.70859,0.70804,0.70804,33600000.0
2006-08-28 22:12:00,0.70861,0.70862,0.7081,0.70833,38400000.0
2006-08-28 22:14:00,0.7083,0.70874,0.70826,0.70828,29200000.0
2006-08-28 22:15:00,0.70876,0.70876,0.70813,0.70822,32000000.0
2006-08-28 22:17:00,0.70883,0.70889,0.70843,0.70843,38400000.0
2006-08-28 22:19:00,0.70893,0.70897,0.70845,0.70845,33600000.0
2006-08-28 22:20:00,0.70859,0.70898,0.70838,0.70868,33600000.0
2006-08-28 22:23:00,0.70876,0.70914,0.7086,0.70902,35200000.0
2006-08-28 22:24:00,0.7089,0.70922,0.70873,0.70873,34000000.0
2006-08-28 22:27:00,0.7088,0.70906,0.70852,0.70882,36800000.0
2006-08-28 22:29:00,0.70878,0.70906,0.70855,0.70875,24000000.0
2006-08-28 22:30:00,0.70883,0.70916,0.70863,0.70914,35200000.0
2006-08-28 22:32:00,0.70888,0.7092,0.70872,0.70917,24000000.0
2006-08-28 22:33:00,0.70855,0.70917,0.70833,0.70891,38400000.0
2006-08-28 22:34:00,0.70911,0.70911,0.70859,0.70876,24000000.0
2006-08-28 22:35:00,0.70869,0.70913,0.70869,0.70883,19200000.0
2006-08-28 22:37:00,0.70894,0.70918,0.70868,0.7089,33600000.0
2006-08-28 22:38:00,0.70869,0.70918,0.70868,0.70918,33600000.0
2006-08-28 22:41:00,0.70855,0.70911,0.70855,0.70904,33600000.0
2006-08-28 22:45:00,0.70874,0.70906,0.70854,0.70902,38400000.0
2006-08-28 22:49:00,0.70878,0.70907,0.70869,0.70887,22400000.0
2006-08-28 22:50:00,0.70883,0.70914,0.7085,0.70884,38400000.0
2006-08-28 22:54:00,0.7091,0.70929,0.70863,0.70863,33600000.0
2006-08-28 22:55:00,0.70886,0.70934,0.70858,0.70903,38400000.0
2006-08-28 22:56:00,0.70936,0.70942,0.709,0.70915,24000000.0
2006-08-28 22:57:00,0.70912,0.70949,0.70901,0.70949,31400000.0
2006-08-28 23:19:00,0.70892,0.70949,0.70886,0.70896,36800000.0
2006-08-28 23:20:00,0.70853,0.70879,0.70831,0.70878,32000000.0
2006-08-28 23:21:00,0.70829,0.70881,0.70819,0.70819,31400000.0
2006-08-28 23:24:00,0.70804,0.7083,0.70762,0.70786,38400000.0
2006-08-28 23:31:00,0.70791,0.70816,0.7077,0.70808,35600000.0
2006-08-28 23:35:00,0.70804,0.70815,0.70617,0.70738,38400000.0
2006-08-28 23:43:00,0.70782,0.70832,0.70782,0.70832,28800000.0
2006-08-28 23:44:00,0.70827,0.7083,0.70788,0.70805,38400000.0
2006-08-28 23:52:00,0.70796,0.70843,0.70796,0.7084,24000000.0
2006-08-28 23:53:00,0.70817,0.70844,0.70794,0.70809,38400000.0
2006-08-28 23:54:00,0.70817,0.70849,0.70794,0.70801,30400000.0
2006-08-28 23:55:00,0.70818,0.70877,0.70803,0.70848,33600000.0
2006-08-28 23:57:00,0.70811,0.70859,0.70811,0.70859,33600000.0
2006-08-28 23:58:00,0.70839,0.70868,0.70823,0.70844,35200000.0
2006-08-28 23:59:00,0.70827,0.70868,0.70825,0.70862,33600000.0
2006-08-29 00:00:00,0.70805,0.70847,0.70777,0.70839,38400000.0
2006-08-29 00:01:00,0.70811,0.70862,0.70807,0.70862,37800000.0
2006-08-29 00:02:00,0.70834,0.70862,0.70785,0.70788,34600000.0
2006-08-29 00:03:00,0.70852,0.70859,0.70801,0.70835,38400000.0
2006-08-29 00:06:00,0.70862,0.70866,0.70817,0.70818,33600000.0
2006-08-29 00:09:00,0.70827,0.7087,0.70819,0.70859,33600000.0
2006-08-29 00:10:00,0.70848,0.7087,0.7082,0.7082,35200000.0
2006-08-29 00:15:00,0.70824,0.70871,0.70824,0.70871,38400000.0
2006-08-29 00:19:00,0.70836,0.70869,0.70723,0.70847,24400000.0
2006-08-29 00:21:00,0.70866,0.70866,0.70822,0.70864,16000000.0
2006-08-29 00:22:00,0.70828,0.70852,0.70792,0.70811,38400000.0
2006-08-29 00:26:00,0.70786,0.70844,0.70786,0.70844,24000000.0
2006-08-29 00:31:00,0.70815,0.70874,0.7081,0.70859,38400000.0
2006-08-29 00:32:00,0.70841,0.70872,0.70822,0.70872,52800000.0
2006-08-29 00:34:00,0.70847,0.70871,0.70822,0.70862,34000000.0
2006-08-29 00:37:00,0.70819,0.7087,0.70812,0.7087,28800000.0
2006-08-29 00:41:00,0.70835,0.70875,0.70832,0.70874,27600000.0
2006-08-29 00:42:00,0.70852,0.70883,0.70755,0.7086,24000000.0
2006-08-29 00:45:00,0.70837,0.70886,0.70789,0.70875,42600000.0
2006-08-29 00:46:00,0.70851,0.70874,0.70829,0.70846,32000000.0
2006-08-29 00:47:00,0.70836,0.70864,0.708,0.70822,33400000.0
2006-08-29 00:48:00,0.7086,0.70871,0.70808,0.7084,33600000.0
2006-08-29 00:50:00,0.70849,0.70878,0.70836,0.70873,33600000.0
2006-08-29 00:53:00,0.70857,0.70882,0.70834,0.70835,17600000.0
2006-08-29 00:54:00,0.7085,0.70882,0.70828,0.70853,33600000.0
2006-08-29 00:55:00,0.70845,0.70874,0.70823,0.70842,28800000.0
2006-08-29 00:56:00,0.70867,0.70875,0.70817,0.7085,43200000.0
2006-08-29 00:57:00,0.70847,0.70876,0.7082,0.70847,34000000.0
2006-08-29 01:00:00,0.70823,0.70875,0.70812,0.70875,38400000.0
2006-08-29 01:01:00,0.70835,0.70884,0.70806,0.70852,38400000.0
2006-08-29 01:02:00,0.70826,0.70876,0.70825,0.70844,32000000.0
2006-08-29 01:03:00,0.70841,0.7087,0.7082,0.7087,52800000.0
2006-08-29 01:05:00,0.70856,0.70885,0.70838,0.70879,52800000.0
2006-08-29 01:10:00,0.7088,0.7088,0.70812,0.70838,24000000.0
2006-08-29 01:13:00,0.70823,0.7087,0.70823,0.70864,33600000.0
2006-08-29 01:14:00,0.70847,0.70872,0.70828,0.70837,38400000.0
2006-08-29 01:15:00,0.70824,0.70859,0.70816,0.70816,32000000.0
2006-08-29 01:21:00,0.70858,0.70858,0.70807,0.70828,33600000.0
2006-08-29 01:22:00,0.70862,0.70866,0.70653,0.70818,33600000.0
2006-08-29 01:25:00,0.70836,0.70868,0.70804,0.70852,38800000.0
2006-08-29 01:29:00,0.70802,0.70849,0.708,0.70843,52200000.0
2006-08-29 01:30:00,0.70787,0.70858,0.70675,0.70776,33600000.0
2006-08-29 01:31:00,0.70859,0.70859,0.70818,0.70818,28800000.0
2006-08-29 01:34:00,0.70808,0.70851,0.70807,0.70847,30400000.0
2006-08-29 01:36:00,0.70852,0.70856,0.70813,0.70828,34000000.0
2006-08-29 01:39:00,0.7084,0.7087,0.70799,0.70834,48000000.0
2006-08-29 01:40:00,0.70866,0.70866,0.70823,0.70841,33600000.0
2006-08-29 01:41:00,0.70849,0.7088,0.70833,0.70855,32000000.0
2006-08-29 01:42:00,0.70823,0.7087,0.70821,0.7084,39400000.0
2006-08-29 01:43:00,0.70845,0.70884,0.70831,0.70853,23400000.0
2006-08-29 01:44:00,0.7085,0.70885,0.70829,0.70859,33600000.0
2006-08-29 01:46:00,0.70854,0.70888,0.70835,0.70864,30400000.0
2006-08-29 01:48:00,0.70893,0.70896,0.70849,0.70853,33000000.0
2006-08-29 01:49:00,0.70895,0.70903,0.70857,0.7086,33600000.0
2006-08-29 01:50:00,0.70869,0.70925,0.70869,0.70925,38400000.0
2006-08-29 01:51:00,0.70914,0.70939,0.70875,0.70903,41600000.0
2006-08-29 01:52:00,0.70938,0.70946,0.70898,0.70922,32000000.0
2006-08-29 01:53:00,0.70921,0.70961,0.7091,0.7091,33600000.0
2006-08-29 01:54:00,0.70924,0.70971,0.70903,0.70923,33600000.0
2006-08-29 01:55:00,0.70932,0.70957,0.70906,0.70923,32000000.0
2006-08-29 01:56:00,0.70927,0.70956,0.70905,0.70926,28800000.0
2006-08-29 01:57:00,0.70933,0.70957,0.70913,0.70951,38400000.0
2006-08-29 01:59:00,0.70893,0.70947,0.70891,0.70947,20800000.0
2006-08-29 02:00:00,0.70905,0.70938,0.70882,0.70911,24000000.0
2006-08-29 02:06:00,0.70913,0.70951,0.70903,0.70926,33600000.0
2006-08-29 02:08:00,0.70963,0.70974,0.70923,0.7095,30400000.0
2006-08-29 02:09:00,0.70922,0.7097,0.70922,0.7097,38400000.0
2006-08-29 02:10:00,0.70949,0.70976,0.7093,0.7094,38400000.0
2006-08-29 02:11:00,0.70939,0.70972,0.70923,0.70943,38400000.0
2006-08-29 02:12:00,0.70976,0.70992,0.70941,0.70992,28600000.0
2006-08-29 02:13:00,0.70967,0.71009,0.70967,0.70982,16000000.0
2006-08-29 02:14:00,0.70986,0.71009,0.70959,0.70979,27200000.0
2006-08-29 02:15:00,0.70967,0.71007,0.70947,0.71007,33600000.0
2006-08-29 02:16:00,0.71005,0.71012,0.70959,0.70959,24000000.0
2006-08-29 02:17:00,0.70965,0.71026,0.70961,0.71007,38400000.0
2006-08-29 02:19:00,0.70975,0.71011,0.70958,0.70982,38400000.0
2006-08-29 02:20:00,0.71002,0.71007,0.70952,0.70976,38400000.0
2006-08-29 02:21:00,0.70975,0.71009,0.70957,0.71009,38400000.0
2006-08-29 02:24:00,0.71015,0.71017,0.70971,0.70971,33600000.0
2006-08-29 02:25:00,0.70981,0.71012,0.70956,0.70989,38400000.0
2006-08-29 02:26:00,0.70997,0.71032,0.7098,0.71028,28800000.0
2006-08-29 02:27:00,0.70989,0.71035,0.70988,0.71035,17600000.0
2006-08-29 02:28:00,0.70983,0.71033,0.70979,0.71018,33600000.0
2006-08-29 02:29:00,0.71009,0.71026,0.70821,0.70985,33600000.0
2006-08-29 02:30:00,0.71032,0.71034,0.70985,0.71007,38400000.0
2006-08-29 02:33:00,0.70984,0.71026,0.70983,0.70988,25600000.0
2006-08-29 02:36:00,0.70984,0.71022,0.70973,0.70995,38400000.0
2006-08-29 02:37:00,0.71017,0.71026,0.70978,0.70982,30400000.0
2006-08-29 02:38:00,0.70984,0.71019,0.70954,0.70972,38400000.0
2006-08-29 02:39:00,0.70974,0.70991,0.70945,0.70946,38400000.0
2006-08-29 02:40:00,0.7097,0.70994,0.70937,0.70955,28800000.0
2006-08-29 02:41:00,0.70978,0.70998,0.70671,0.70671,33600000.0
2006-08-29 02:42:00,0.70994,0.70994,0.70951,0.70966,14400000.0
2006-08-29 02:45:00,0.70991,0.70991,0.70945,0.70945,28800000.0
2006-08-29 02:46:00,0.70954,0.70991,0.70935,0.70942,37800000.0
2006-08-29 02:47:00,0.70903,0.70957,0.7087,0.70918,30400000.0
2006-08-29 02:48:00,0.7093,0.70957,0.70907,0.7091,17000000.0
2006-08-29 02:49:00,0.7092,0.70954,0.70905,0.70905,33600000.0
2006-08-29 02:50:00,0.70933,0.70963,0.70914,0.70914,32000000.0
2006-08-29 02:52:00,0.70928,0.70956,0.70913,0.70929,24000000.0
2006-08-29 02:53:00,0.70945,0.70945,0.70891,0.70918,33600000.0
2006-08-29 02:54:00,0.70931,0.70955,0.70905,0.70928,16000000.0
2006-08-29 02:55:00,0.70913,0.70963,0.70911,0.70951,33600000.0
2006-08-29 02:58:00,0.70929,0.70942,0.70887,0.7092,34000000.0
2006-08-29 02:59:00,0.70938,0.70938,0.70888,0.70912,33600000.0
2006-08-29 03:00:00,0.70905,0.70937,0.70882,0.70902,33400000.0
2006-08-29 03:01:00,0.70895,0.70923,0.70882,0.70901,52800000.0
2006-08-29 03:03:00,0.7092,0.70924,0.70874,0.70897,48000000.0
2006-08-29 03:05:00,0.70896,0.70921,0.70871,0.70916,38400000.0
2006-08-29 03:06:00,0.70879,0.70914,0.70862,0.70888,38400000.0
2006-08-29 03:07:00,0.70912,0.70921,0.70864,0.70877,27200000.0
2006-08-29 03:08:00,0.7092,0.7092,0.70872,0.70872,38400000.0
2006-08-29 03:09:00,0.70884,0.70917,0.70862,0.70917,33600000.0
2006-08-29 03:10:00,0.70865,0.70898,0.70847,0.70874,36800000.0
2006-08-29 03:11:00,0.70911,0.70911,0.70856,0.70856,38400000.0
2006-08-29 03:12:00,0.70901,0.7091,0.70849,0.70875,43200000.0
2006-08-29 03:13:00,0.70883,0.70913,0.70862,0.70881,38400000.0
2006-08-29 03:14:00,0.70876,0.70905,0.7084,0.7087,38400000.0
2006-08-29 03:15:00,0.70874,0.70888,0.70834,0.70837,27200000.0
2006-08-29 03:16:00,0.70892,0.70906,0.70848,0.70857,33600000.0
2006-08-29 03:17:00,0.70716,0.70902,0.70585,0.70821,30400000.0
2006-08-29 03:18:00,0.70895,0.70927,0.70875,0.70914,33600000.0
2006-08-29 03:23:00,0.70864,0.70905,0.70863,0.70897,26600000.0
2006-08-29 03:24:00,0.70851,0.70893,0.7085,0.70893,38400000.0
2006-08-29 03:26:00,0.70861,0.70902,0.70853,0.70897,38400000.0
2006-08-29 03:27:00,0.70854,0.70893,0.70848,0.70887,33600000.0
2006-08-29 03:28:00,0.70891,0.70901,0.70859,0.70901,28800000.0
2006-08-29 03:30:00,0.70865,0.70891,0.7084,0.70842,43200000.0
2006-08-29 03:31:00,0.70868,0.70895,0.70841,0.70877,33600000.0
2006-08-29 03:32:00,0.70834,0.70895,0.70591,0.70895,33600000.0
2006-08-29 03:33:00,0.70862,0.70906,0.70862,0.70905,28800000.0
2006-08-29 03:34:00,0.70877,0.70907,0.70855,0.70881,28800000.0
2006-08-29 03:35:00,0.7091,0.7091,0.70863,0.70865,33600000.0
2006-08-29 03:37:00,0.70873,0.70904,0.7085,0.70872,38400000.0
2006-08-29 03:38:00,0.70875,0.70901,0.7085,0.70872,38400000.0
2006-08-29 03:39:00,0.70859,0.70902,0.70842,0.70875,32400000.0
2006-08-29 03:40:00,0.70898,0.70898,0.70852,0.70872,28800000.0
2006-08-29 03:41:00,0.70858,0.70908,0.70858,0.70908,38400000.0
2006-08-29 03:42:00,0.70903,0.7091,0.7086,0.7086,33600000.0
2006-08-29 03:43:00,0.70884,0.7092,0.70854,0.7092,33600000.0
2006-08-29 03:44:00,0.70913,0.70913,0.70865,0.70909,30400000.0
2006-08-29 03:46:00,0.70924,0.70939,0.7089,0.70893,32000000.0
2006-08-29 03:47:00,0.70931,0.70931,0.70879,0.70898,38800000.0
2006-08-29 03:48:00,0.70887,0.70911,0.70864,0.70881,46400000.0
2006-08-29 03:49:00,0.70865,0.7091,0.70865,0.70867,17600000.0
2006-08-29 03:50:00,0.70908,0.70915,0.70692,0.70856,48000000.0
2006-08-29 03:52:00,0.70905,0.70936,0.70879,0.70911,33600000.0
2006-08-29 03:53:00,0.70928,0.7093,0.70876,0.70898,43200000.0
2006-08-29 03:54:00,0.70906,0.7094,0.7089,0.70913,28800000.0
2006-08-29 03:55:00,0.70926,0.70949,0.70905,0.70943,48000000.0
2006-08-29 03:56:00,0.7091,0.70933,0.70879,0.70895,52800000.0
2006-08-29 03:57:00,0.70903,0.70948,0.70898,0.70926,53200000.0
2006-08-29 03:58:00,0.7093,0.7098,0.70929,0.70971,52800000.0
2006-08-29 03:59:00,0.70983,0.70983,0.70931,0.70933,48000000.0
2006-08-29 04:00:00,0.70945,0.70977,0.70929,0.70952,33600000.0
2006-08-29 04:01:00,0.70941,0.70969,0.70917,0.70943,41600000.0
2006-08-29 04:03:00,0.70938,0.70984,0.70938,0.70984,12800000.0
2006-08-29 04:04:00,0.70961,0.70988,0.70847,0.70974,32000000.0
2006-08-29 04:05:00,0.70947,0.70985,0.7094,0.70962,33600000.0
2006-08-29 04:06:00,0.7097,0.70977,0.70925,0.70953,40000000.0
2006-08-29 04:07:00,0.70977,0.70982,0.70932,0.70955,30400000.0
2006-08-29 04:08:00,0.70942,0.70972,0.70886,0.70931,34000000.0
2006-08-29 04:09:00,0.70959,0.70972,0.70886,0.70972,28800000.0
2006-08-29 04:11:00,0.7093,0.70972,0.70866,0.70971,36800000.0
2006-08-29 04:12:00,0.7095,0.70972,0.70923,0.70923,30400000.0
2006-08-29 04:13:00,0.70965,0.70978,0.70929,0.70978,27200000.0
2006-08-29 04:14:00,0.70944,0.70972,0.70915,0.70938,32000000.0
2006-08-29 04:15:00,0.70963,0.7097,0.70924,0.70944,38400000.0
2006-08-29 04:17:00,0.7093,0.70967,0.7091,0.70963,52800000.0
2006-08-29 04:18:00,0.70967,0.70972,0.70927,0.70943,33600000.0
2006-08-29 04:19:00,0.70956,0.7097,0.70911,0.70938,33600000.0
2006-08-29 04:20:00,0.70917,0.70966,0.70917,0.70966,24000000.0
2006-08-29 04:21:00,0.70918,0.70963,0.70918,0.70935,24000000.0
2006-08-29 04:27:00,0.70955,0.70955,0.7091,0.70915,33600000.0
2006-08-29 04:28:00,0.70922,0.70962,0.70922,0.70962,11200000.0
2006-08-29 04:30:00,0.70905,0.70955,0.70902,0.70955,24000000.0
2006-08-29 04:32:00,0.709,0.70959,0.709,0.70959,38400000.0
2006-08-29 04:33:00,0.70964,0.70973,0.70929,0.70931,33600000.0
2006-08-29 04:37:00,0.70946,0.7097,0.70916,0.70917,40000000.0
2006-08-29 04:40:00,0.70966,0.70986,0.70938,0.7096,38400000.0
2006-08-29 04:43:00,0.70964,0.70999,0.70955,0.70973,33600000.0
2006-08-29 04:44:00,0.70964,0.70989,0.70942,0.70985,38400000.0
2006-08-29 04:45:00,0.70957,0.70991,0.7094,0.70962,43200000.0
2006-08-29 04:46:00,0.70987,0.70987,0.70945,0.70945,16000000.0
2006-08-29 04:48:00,0.70967,0.70994,0.70945,0.70963,52800000.0
2006-08-29 04:49:00,0.70956,0.70983,0.70933,0.70953,48000000.0
2006-08-29 04:51:00,0.70935,0.70987,0.70935,0.70981,24000000.0
2006-08-29 04:53:00,0.70947,0.71001,0.70945,0.71001,33600000.0
2006-08-29 04:59:00,0.70995,0.71004,0.70958,0.7098,43200000.0
2006-08-29 05:00:00,0.70974,0.71004,0.70951,0.70979,33600000.0
2006-08-29 05:08:00,0.70959,0.71008,0.70952,0.71008,38400000.0
2006-08-29 05:11:00,0.70977,0.7102,0.70963,0.70989,37800000.0
2006-08-29 05:12:00,0.71004,0.71018,0.70964,0.7097,38400000.0
2006-08-29 05:13:00,0.71018,0.71018,0.70975,0.70975,14400000.0
2006-08-29 05:14:00,0.71009,0.71013,0.70951,0.70975,53200000.0
2006-08-29 05:15:00,0.71007,0.71026,0.70971,0.70976,33600000.0
2006-08-29 05:16:00,0.71004,0.71044,0.70982,0.71011,32400000.0
2006-08-29 05:17:00,0.70987,0.71037,0.70985,0.7102,38400000.0
2006-08-29 05:18:00,0.70991,0.71027,0.7098,0.7098,25600000.0
2006-08-29 05:19:00,0.71,0.71027,0.70975,0.71001,33600000.0
2006-08-29 05:20:00,0.71009,0.71009,0.70948,0.70948,14400000.0
2006-08-29 05:21:00,0.70972,0.70999,0.70947,0.70979,33600000.0
2006-08-29 05:22:00,0.70957,0.70985,0.7094,0.70983,34000000.0
2006-08-29 05:31:00,0.7096,0.70995,0.70943,0.70964,38400000.0
2006-08-29 05:34:00,0.70953,0.70983,0.70932,0.70983,38400000.0
2006-08-29 05:37:00,0.70934,0.70982,0.70934,0.70982,38400000.0
2006-08-29 05:38:00,0.70959,0.70983,0.70936,0.70958,38400000.0
2006-08-29 05:39:00,0.70927,0.70972,0.70922,0.70947,52800000.0
2006-08-29 05:47:00,0.70928,0.70972,0.7092,0.70965,33600000.0
2006-08-29 05:48:00,0.70944,0.70972,0.70928,0.70947,36200000.0
2006-08-29 05:51:00,0.70948,0.70972,0.70929,0.70937,28800000.0
2006-08-29 05:52:00,0.70925,0.70972,0.70925,0.70972,23400000.0
2006-08-29 05:54:00,0.70978,0.70988,0.70938,0.70963,25600000.0
2006-08-29 05:57:00,0.70955,0.70983,0.70937,0.7096,32000000.0
2006-08-29 05:58:00,0.70941,0.70981,0.70938,0.70976,38800000.0
2006-08-29 05:59:00,0.70976,0.70982,0.70939,0.70959,38800000.0
2006-08-29 06:00:00,0.70948,0.71,0.7094,0.70985,33600000.0
2006-08-29 06:01:00,0.71008,0.71008,0.7096,0.7096,33600000.0
2006-08-29 06:02:00,0.70976,0.71023,0.70876,0.70977,33600000.0
2006-08-29 06:03:00,0.70973,0.7104,0.70973,0.71032,38800000.0
2006-08-29 06:04:00,0.71007,0.7104,0.7099,0.71007,33000000.0
2006-08-29 06:05:00,0.71002,0.71024,0.70975,0.70993,32000000.0
2006-08-29 06:06:00,0.70998,0.71031,0.70979,0.71,38400000.0
2006-08-29 06:07:00,0.7104,0.71048,0.70998,0.71019,38400000.0
2006-08-29 06:08:00,0.70993,0.71042,0.70975,0.71042,38400000.0
2006-08-29 06:09:00,0.71035,0.71053,0.71,0.71023,38400000.0
2006-08-29 06:12:00,0.71049,0.71063,0.71009,0.71035,43200000.0
2006-08-29 06:13:00,0.7103,0.71073,0.7103,0.71071,38400000.0
2006-08-29 06:16:00,0.71028,0.71058,0.70996,0.71058,29200000.0
2006-08-29 06:17:00,0.71058,0.71071,0.71016,0.71046,38400000.0
2006-08-29 06:19:00,0.71074,0.71074,0.71017,0.71025,52800000.0
2006-08-29 06:20:00,0.71074,0.71079,0.71019,0.71044,33600000.0
2006-08-29 06:21:00,0.71051,0.71084,0.7103,0.71038,37200000.0
2006-08-29 06:23:00,0.71086,0.71088,0.71047,0.71083,40000000.0
2006-08-29 06:24:00,0.71056,0.71084,0.71036,0.71081,38400000.0
2006-08-29 06:25:00,0.71063,0.71106,0.70958,0.71054,39400000.0
2006-08-29 06:27:00,0.71056,0.71089,0.71039,0.71089,28800000.0
2006-08-29 06:28:00,0.71069,0.711,0.71044,0.71065,36800000.0
2006-08-29 06:29:00,0.71088,0.71121,0.71071,0.71091,38400000.0
2006-08-29 06:32:00,0.71092,0.71098,0.71048,0.71071,33600000.0
2006-08-29 06:33:00,0.71046,0.71093,0.71028,0.71064,33000000.0
2006-08-29 06:34:00,0.7105,0.7108,0.71029,0.71053,32000000.0
2006-08-29 06:35:00,0.71072,0.71072,0.71019,0.71022,52200000.0
2006-08-29 06:36:00,0.71062,0.71066,0.71018,0.71019,37800000.0
2006-08-29 06:37:00,0.71023,0.71053,0.70997,0.71042,43200000.0
2006-08-29 06:38:00,0.70971,0.71015,0.70951,0.70987,24000000.0
2006-08-29 06:39:00,0.71008,0.71022,0.70968,0.70993,33600000.0
2006-08-29 06:42:00,0.70974,0.71017,0.70957,0.70984,32000000.0
2006-08-29 06:43:00,0.7102,0.71042,0.70987,0.70999,38400000.0
2006-08-29 06:44:00,0.71013,0.71047,0.70991,0.71015,48000000.0
2006-08-29 06:47:00,0.71041,0.71062,0.71006,0.71032,38400000.0
2006-08-29 06:48:00,0.71062,0.71075,0.71026,0.71032,33600000.0
2006-08-29 06:49:00,0.70938,0.71086,0.70938,0.7108,28800000.0
2006-08-29 06:50:00,0.71046,0.71087,0.71028,0.71054,52200000.0
2006-08-29 06:51:00,0.71014,0.71064,0.71003,0.71047,33600000.0
2006-08-29 06:52:00,0.71029,0.71055,0.70992,0.71022,33600000.0
2006-08-29 06:53:00,0.70988,0.71011,0.70951,0.70969,33600000.0
2006-08-29 06:54:00,0.70983,0.71013,0.70967,0.70983,33600000.0
2006-08-29 06:55:00,0.71008,0.7101,0.70962,0.70962,38400000.0
2006-08-29 06:57:00,0.70922,0.70973,0.70922,0.70932,24000000.0
2006-08-29 06:58:00,0.70904,0.70949,0.709,0.70939,30400000.0
2006-08-29 06:59:00,0.70901,0.70932,0.70861,0.70887,28800000.0
2006-08-29 07:00:00,0.70908,0.70934,0.70883,0.709,33600000.0
2006-08-29 07:01:00,0.70898,0.70923,0.7088,0.70914,35200000.0
2006-08-29 07:02:00,0.70919,0.70921,0.70873,0.70893,38800000.0
2006-08-29 07:04:00,0.70918,0.70919,0.70862,0.70862,40000000.0
2006-08-29 07:06:00,0.70923,0.7093,0.70878,0.709,38400000.0
2006-08-29 07:08:00,0.70895,0.70938,0.70884,0.70904,41000000.0
2006-08-29 07:10:00,0.70918,0.70943,0.70903,0.70943,28800000.0
2006-08-29 07:16:00,0.70946,0.7095,0.70903,0.70903,36200000.0
2006-08-29 07:17:00,0.70958,0.70961,0.70908,0.70913,38400000.0
2006-08-29 07:18:00,0.70945,0.70975,0.70915,0.70951,33600000.0
2006-08-29 07:19:00,0.70974,0.70974,0.70912,0.70969,32000000.0
2006-08-29 07:22:00,0.70934,0.70964,0.70908,0.70931,28800000.0
2006-08-29 07:24:00,0.70923,0.70973,0.70923,0.70973,16000000.0
2006-08-29 07:25:00,0.70954,0.71005,0.70932,0.7098,38400000.0
2006-08-29 07:26:00,0.7098,0.71011,0.70963,0.71011,33600000.0
2006-08-29 07:29:00,0.70959,0.71011,0.70942,0.71011,48000000.0
2006-08-29 07:31:00,0.70969,0.71013,0.70953,0.70971,25600000.0
2006-08-29 07:33:00,0.71018,0.71033,0.70973,0.70985,33600000.0
2006-08-29 07:34:00,0.70987,0.71033,0.70975,0.71007,33600000.0
2006-08-29 07:35:00,0.71,0.71009,0.70952,0.70974,33600000.0
2006-08-29 07:36:00,0.70969,0.70969,0.70929,0.70943,14400000.0
2006-08-29 07:38:00,0.70956,0.70976,0.70918,0.70952,38400000.0
2006-08-29 07:39:00,0.7094,0.7097,0.70917,0.70967,52800000.0
2006-08-29 07:40:00,0.70903,0.70971,0.70903,0.70971,38400000.0
2006-08-29 07:42:00,0.70947,0.70973,0.70915,0.70926,25600000.0
2006-08-29 07:43:00,0.70935,0.70967,0.70913,0.70937,38800000.0
2006-08-29 07:44:00,0.70963,0.70984,0.70927,0.70933,30400000.0
2006-08-29 07:45:00,0.70964,0.70995,0.70951,0.70973,27200000.0
2006-08-29 07:46:00,0.70965,0.70995,0.70933,0.70957,28800000.0
2006-08-29 07:50:00,0.70951,0.70988,0.70937,0.70965,52800000.0
2006-08-29 07:51:00,0.70905,0.70989,0.70814,0.70982,48000000.0
2006-08-29 07:53:00,0.7098,0.70982,0.70924,0.70928,48000000.0
2006-08-29 07:55:00,0.70977,0.7098,0.70935,0.70957,38400000.0
2006-08-29 07:56:00,0.70959,0.70984,0.70931,0.70952,33600000.0
2006-08-29 07:57:00,0.70985,0.71,0.70945,0.70977,38400000.0
2006-08-29 07:58:00,0.70946,0.70996,0.7094,0.70982,33600000.0
2006-08-29 07:59:00,0.70934,0.70988,0.70926,0.70958,38400000.0
2006-08-29 08:00:00,0.7092,0.70968,0.70899,0.70968,48000000.0
2006-08-29 08:01:00,0.70934,0.70959,0.70907,0.70934,34000000.0
2006-08-29 08:02:00,0.70944,0.7095,0.70901,0.70919,38400000.0
2006-08-29 08:03:00,0.70945,0.70962,0.70913,0.70934,38400000.0
2006-08-29 08:05:00,0.70927,0.70974,0.70927,0.70974,24000000.0
2006-08-29 08:07:00,0.70947,0.70979,0.70931,0.70979,30800000.0
2006-08-29 08:08:00,0.70997,0.71,0.70938,0.70938,38400000.0
2006-08-29 08:13:00,0.70966,0.70988,0.70935,0.70946,38400000.0
2006-08-29 08:14:00,0.70972,0.70983,0.70935,0.70935,38400000.0
2006-08-29 08:15:00,0.70979,0.70981,0.70927,0.70927,38400000.0
2006-08-29 08:16:00,0.70948,0.70993,0.70938,0.70985,38400000.0
2006-08-29 08:17:00,0.70955,0.70985,0.70935,0.70974,23400000.0
2006-08-29 08:18:00,0.70925,0.70976,0.70925,0.70969,42600000.0
2006-08-29 08:19:00,0.70977,0.70977,0.70935,0.70937,29200000.0
2006-08-29 08:20:00,0.70942,0.70999,0.70942,0.70987,48000000.0
2006-08-29 08:22:00,0.70962,0.70991,0.70935,0.70965,32000000.0
2006-08-29 08:28:00,0.70953,0.70991,0.70937,0.70968,38400000.0
2006-08-29 08:29:00,0.70974,0.71,0.70948,0.70976,33600000.0
2006-08-29 08:31:00,0.70971,0.70998,0.70936,0.70957,43200000.0
2006-08-29 08:32:00,0.70947,0.70987,0.70924,0.70958,33600000.0
2006-08-29 08:33:00,0.70991,0.70991,0.70937,0.70954,48400000.0
2006-08-29 08:35:00,0.70934,0.70972,0.70907,0.70961,43200000.0
2006-08-29 08:36:00,0.70938,0.70966,0.70919,0.70929,38400000.0
2006-08-29 08:37:00,0.7093,0.70961,0.7091,0.70951,38400000.0
2006-08-29 08:38:00,0.70919,0.70949,0.70903,0.70926,33600000.0
2006-08-29 08:39:00,0.70959,0.70962,0.70914,0.70914,38400000.0
2006-08-29 08:40:00,0.70954,0.70963,0.70918,0.70918,38400000.0
2006-08-29 08:43:00,0.70924,0.70955,0.70903,0.70918,52800000.0
2006-08-29 08:44:00,0.70914,0.70947,0.70888,0.70939,48000000.0
2006-08-29 08:45:00,0.70932,0.7094,0.70887,0.70909,33600000.0
2006-08-29 08:46:00,0.70926,0.70931,0.70887,0.70892,33600000.0
2006-08-29 08:47:00,0.70907,0.70934,0.7088,0.70934,33600000.0
2006-08-29 08:51:00,0.70945,0.70948,0.70753,0.70889,38400000.0
2006-08-29 08:52:00,0.70922,0.70952,0.70898,0.70924,40000000.0
2006-08-29 08:53:00,0.70927,0.70953,0.70906,0.70922,38400000.0
2006-08-29 08:54:00,0.70942,0.70945,0.70903,0.70904,33000000.0
2006-08-29 08:55:00,0.70902,0.7095,0.70901,0.70949,33600000.0
2006-08-29 08:57:00,0.7093,0.70953,0.70899,0.7092,34000000.0
2006-08-29 09:00:00,0.70941,0.70953,0.70903,0.70929,38400000.0
2006-08-29 09:01:00,0.70924,0.70965,0.70903,0.70934,35200000.0
2006-08-29 09:02:00,0.70958,0.70963,0.70906,0.70911,38400000.0
2006-08-29 09:03:00,0.70906,0.70944,0.70883,0.70917,52800000.0
2006-08-29 09:04:00,0.70932,0.70932,0.70876,0.70893,34000000.0
2006-08-29 09:05:00,0.70894,0.70938,0.70889,0.70907,27200000.0
2006-08-29 09:06:00,0.70894,0.70925,0.70875,0.70925,38400000.0
2006-08-29 09:07:00,0.70892,0.70926,0.70882,0.70898,35200000.0
2006-08-29 09:08:00,0.7092,0.7092,0.70863,0.70893,33600000.0
2006-08-29 09:09:00,0.70876,0.70905,0.70857,0.70882,33600000.0
2006-08-29 09:10:00,0.70882,0.70882,0.70832,0.70832,33600000.0
2006-08-29 09:11:00,0.70819,0.70859,0.70794,0.70811,33600000.0
2006-08-29 09:12:00,0.7086,0.70863,0.7081,0.70837,33600000.0
2006-08-29 09:13:00,0.70844,0.70872,0.70816,0.70839,53200000.0
2006-08-29 09:14:00,0.70847,0.70887,0.70834,0.7086,33600000.0
2006-08-29 09:15:00,0.70816,0.70888,0.70657,0.70838,33600000.0
2006-08-29 09:16:00,0.70832,0.70858,0.70807,0.70834,43200000.0
2006-08-29 09:17:00,0.70856,0.70859,0.70792,0.70826,52800000.0
2006-08-29 09:18:00,0.70808,0.70836,0.7079,0.70791,20800000.0
2006-08-29 09:19:00,0.70827,0.7083,0.70787,0.708,28800000.0
2006-08-29 09:20:00,0.70759,0.70816,0.70735,0.70816,33600000.0
2006-08-29 09:21:00,0.70827,0.70839,0.70775,0.70787,38400000.0
2006-08-29 09:22:00,0.70844,0.70851,0.70797,0.70797,33600000.0
2006-08-29 09:23:00,0.70838,0.70847,0.70797,0.708,33600000.0
2006-08-29 09:24:00,0.70799,0.70863,0.70799,0.70861,33600000.0
2006-08-29 09:25:00,0.70798,0.70857,0.70773,0.70823,33600000.0
2006-08-29 09:26:00,0.70804,0.70852,0.70804,0.70849,33600000.0
2006-08-29 09:27:00,0.70862,0.70862,0.70807,0.70815,38400000.0
2006-08-29 09:28:00,0.7084,0.7085,0.70795,0.70818,38400000.0
2006-08-29 09:29:00,0.708,0.7084,0.70775,0.708,38400000.0
2006-08-29 09:30:00,0.7084,0.70848,0.70796,0.70817,38400000.0
2006-08-29 09:31:00,0.70833,0.70859,0.70802,0.70859,52800000.0
2006-08-29 09:33:00,0.70855,0.70902,0.70835,0.70877,38400000.0
2006-08-29 09:35:00,0.70857,0.70906,0.70857,0.70899,38800000.0
2006-08-29 09:36:00,0.70896,0.70896,0.70809,0.70842,33600000.0
2006-08-29 09:37:00,0.70868,0.70894,0.70844,0.70864,36200000.0
2006-08-29 09:38:00,0.7086,0.70892,0.70837,0.70868,33600000.0
2006-08-29 09:39:00,0.70898,0.70898,0.70844,0.70866,33600000.0
2006-08-29 09:40:00,0.70887,0.70891,0.70736,0.70836,38400000.0
2006-08-29 09:41:00,0.7081,0.70894,0.70669,0.70889,38400000.0
2006-08-29 09:42:00,0.70888,0.70892,0.70839,0.70845,42600000.0
2006-08-29 09:43:00,0.70861,0.70885,0.70824,0.7086,28800000.0
2006-08-29 09:44:00,0.70865,0.70901,0.70849,0.70901,52800000.0
2006-08-29 09:45:00,0.70901,0.70956,0.70869,0.70905,38400000.0
2006-08-29 09:46:00,0.70917,0.70949,0.70894,0.70919,52800000.0
2006-08-29 09:47:00,0.70952,0.70952,0.70902,0.7092,48000000.0
2006-08-29 09:48:00,0.70919,0.70947,0.70902,0.70937,33600000.0
2006-08-29 09:49:00,0.70879,0.7093,0.70877,0.70898,27200000.0
2006-08-29 09:50:00,0.70904,0.7095,0.70886,0.70924,33600000.0
2006-08-29 09:51:00,0.70922,0.70956,0.70905,0.70923,38400000.0
2006-08-29 09:52:00,0.70939,0.70949,0.70892,0.70925,38400000.0
2006-08-29 09:53:00,0.70931,0.70962,0.70913,0.70929,33600000.0
2006-08-29 09:54:00,0.70936,0.70936,0.70884,0.70905,33600000.0
2006-08-29 09:55:00,0.70905,0.70932,0.70879,0.70908,33600000.0
2006-08-29 09:56:00,0.70876,0.70908,0.70847,0.70908,52800000.0
2006-08-29 09:57:00,0.70866,0.70915,0.70861,0.70915,38400000.0
2006-08-29 09:58:00,0.70918,0.70926,0.70882,0.70882,38400000.0
2006-08-29 09:59:00,0.70871,0.70932,0.70871,0.70907,34000000.0
2006-08-29 10:00:00,0.70933,0.70933,0.7088,0.70884,33600000.0
2006-08-29 10:01:00,0.70873,0.70918,0.70869,0.70918,48000000.0
2006-08-29 10:02:00,0.70885,0.70912,0.70862,0.70905,48000000.0
2006-08-29 10:03:00,0.70883,0.70911,0.70862,0.70876,48000000.0
2006-08-29 10:04:00,0.70899,0.70922,0.70849,0.70881,33600000.0
2006-08-29 10:06:00,0.70865,0.70915,0.70859,0.70903,33600000.0
2006-08-29 10:08:00,0.7088,0.70893,0.70832,0.70854,52800000.0
2006-08-29 10:09:00,0.70855,0.70888,0.70819,0.70821,52200000.0
2006-08-29 10:10:00,0.7082,0.7087,0.70813,0.70852,38400000.0
2006-08-29 10:11:00,0.70833,0.7086,0.70794,0.70817,52800000.0
2006-08-29 10:12:00,0.7085,0.7085,0.70775,0.70805,43200000.0
2006-08-29 10:13:00,0.70847,0.70855,0.70798,0.70831,33600000.0
2006-08-29 10:15:00,0.70846,0.70853,0.708,0.70824,33600000.0
2006-08-29 10:16:00,0.70815,0.70843,0.70791,0.70837,38400000.0
2006-08-29 10:18:00,0.70789,0.70834,0.70789,0.70828,33600000.0
2006-08-29 10:19:00,0.7081,0.70834,0.70787,0.70804,33600000.0
2006-08-29 10:21:00,0.70798,0.70832,0.70785,0.70805,38400000.0
2006-08-29 10:22:00,0.70801,0.70851,0.70656,0.70789,38400000.0
2006-08-29 10:23:00,0.70808,0.70832,0.70789,0.70823,38400000.0
2006-08-29 10:24:00,0.708,0.70831,0.70782,0.70797,33600000.0
2006-08-29 10:25:00,0.70813,0.70827,0.70776,0.70799,33400000.0
2006-08-29 10:27:00,0.70789,0.70843,0.70783,0.70835,52800000.0
2006-08-29 10:28:00,0.70801,0.70829,0.70779,0.70796,24000000.0
2006-08-29 10:29:00,0.70808,0.70852,0.70793,0.70852,33600000.0
2006-08-29 10:30:00,0.70819,0.70849,0.7079,0.70819,33000000.0
2006-08-29 10:31:00,0.70823,0.70855,0.70802,0.70818,52800000.0
2006-08-29 10:32:00,0.70817,0.70849,0.70782,0.70811,38400000.0
2006-08-29 10:33:00,0.70818,0.70848,0.70755,0.70819,52800000.0
2006-08-29 10:35:00,0.70822,0.70854,0.70804,0.70841,38400000.0
2006-08-29 10:36:00,0.70842,0.70859,0.70799,0.70836,48000000.0
2006-08-29 10:37:00,0.70857,0.70859,0.70806,0.70809,34400000.0
2006-08-29 10:38:00,0.70824,0.70849,0.70801,0.70809,33600000.0
2006-08-29 10:41:00,0.7082,0.70823,0.70762,0.70762,52200000.0
2006-08-29 10:42:00,0.70773,0.70821,0.70769,0.70812,38400000.0
2006-08-29 10:43:00,0.70791,0.70817,0.7076,0.70789,43200000.0
2006-08-29 10:44:00,0.70791,0.70819,0.70774,0.70812,33600000.0
2006-08-29 10:45:00,0.70783,0.70812,0.70745,0.70778,37800000.0
2006-08-29 10:46:00,0.70799,0.70808,0.70744,0.70744,33600000.0
2006-08-29 10:47:00,0.70777,0.70802,0.70751,0.70786,43200000.0
2006-08-29 10:48:00,0.70751,0.70751,0.7067,0.70697,52800000.0
2006-08-29 10:49:00,0.70701,0.70733,0.70678,0.70697,38400000.0
2006-08-29 10:50:00,0.70696,0.70726,0.70671,0.7072,38400000.0
2006-08-29 10:51:00,0.70696,0.70728,0.7067,0.70728,33600000.0
2006-08-29 10:52:00,0.70721,0.70722,0.70673,0.70698,38400000.0
2006-08-29 10:53:00,0.70691,0.70717,0.70668,0.70707,48000000.0
2006-08-29 10:54:00,0.70635,0.70707,0.70635,0.70707,43200000.0
2006-08-29 10:55:00,0.70669,0.7072,0.70643,0.7069,33600000.0
2006-08-29 10:56:00,0.70693,0.70726,0.70674,0.70691,33600000.0
2006-08-29 10:57:00,0.70672,0.70726,0.70672,0.70719,52800000.0
2006-08-29 10:58:00,0.70685,0.70712,0.70662,0.70686,33600000.0
2006-08-29 10:59:00,0.70695,0.70735,0.70675,0.70702,48000000.0
2006-08-29 11:01:00,0.70741,0.70741,0.70693,0.70711,48000000.0
2006-08-29 11:02:00,0.70678,0.70739,0.70678,0.70739,38400000.0
2006-08-29 11:03:00,0.70746,0.7075,0.70693,0.70693,24000000.0
2006-08-29 11:04:00,0.70743,0.7075,0.70702,0.70725,38400000.0
2006-08-29 11:05:00,0.70708,0.70736,0.70681,0.70701,38400000.0
2006-08-29 11:06:00,0.70727,0.70735,0.70672,0.70704,43200000.0
2006-08-29 11:07:00,0.70744,0.70782,0.70483,0.70746,43200000.0
2006-08-29 11:08:00,0.70699,0.70742,0.70582,0.70703,37800000.0
2006-08-29 11:09:00,0.70732,0.70739,0.70691,0.70714,38400000.0
2006-08-29 11:10:00,0.70718,0.70752,0.70704,0.70751,33600000.0
2006-08-29 11:13:00,0.70739,0.70753,0.707,0.70708,33600000.0
2006-08-29 11:14:00,0.7074,0.70752,0.70688,0.70712,48000000.0
2006-08-29 11:15:00,0.70722,0.70756,0.70706,0.70728,33600000.0
2006-08-29 11:16:00,0.70711,0.70752,0.70709,0.70718,32000000.0
2006-08-29 11:17:00,0.70751,0.70758,0.70706,0.70714,33600000.0
2006-08-29 11:19:00,0.70762,0.70767,0.7072,0.7072,33600000.0
2006-08-29 11:20:00,0.70739,0.70776,0.70715,0.70766,52800000.0
2006-08-29 11:21:00,0.70745,0.70773,0.70717,0.70763,38400000.0
2006-08-29 11:22:00,0.70739,0.70779,0.70729,0.70762,33600000.0
2006-08-29 11:23:00,0.70717,0.70768,0.70712,0.70768,33600000.0
2006-08-29 11:25:00,0.70765,0.70772,0.70701,0.70724,38400000.0
2006-08-29 11:26:00,0.70719,0.70766,0.70718,0.70765,33600000.0
2006-08-29 11:27:00,0.70751,0.70776,0.70733,0.70744,33600000.0
2006-08-29 11:28:00,0.70774,0.70807,0.70741,0.70753,33600000.0
2006-08-29 11:29:00,0.7076,0.70806,0.70756,0.70756,36200000.0
2006-08-29 11:30:00,0.70789,0.70836,0.70785,0.70812,43200000.0
2006-08-29 11:31:00,0.70831,0.70836,0.70759,0.70777,33600000.0
2006-08-29 11:32:00,0.70804,0.70835,0.70782,0.70805,48000000.0
2006-08-29 11:33:00,0.70806,0.70847,0.708,0.7082,43200000.0
2006-08-29 11:34:00,0.7085,0.70856,0.70814,0.70855,33600000.0
2006-08-29 11:35:00,0.70827,0.70862,0.70812,0.70836,43600000.0
2006-08-29 11:36:00,0.70838,0.70882,0.70818,0.70854,38400000.0
2006-08-29 11:37:00,0.70877,0.70883,0.70828,0.70834,33600000.0
2006-08-29 11:38:00,0.70874,0.70887,0.70826,0.7084,38400000.0
2006-08-29 11:39:00,0.70856,0.70886,0.70824,0.70835,38400000.0
2006-08-29 11:42:00,0.70836,0.70885,0.70836,0.70883,37800000.0
2006-08-29 11:43:00,0.70861,0.70887,0.70838,0.70887,33600000.0
2006-08-29 11:44:00,0.70844,0.70889,0.70774,0.7085,33600000.0
2006-08-29 11:45:00,0.70831,0.70891,0.70831,0.70888,47400000.0
2006-08-29 11:46:00,0.7086,0.70891,0.70786,0.70821,38400000.0
2006-08-29 11:47:00,0.70862,0.70907,0.70839,0.70907,38400000.0
2006-08-29 11:48:00,0.70924,0.70944,0.70843,0.70879,38400000.0
2006-08-29 11:49:00,0.70922,0.70932,0.70884,0.70884,33600000.0
2006-08-29 11:50:00,0.70916,0.70938,0.70889,0.70898,38400000.0
2006-08-29 11:51:00,0.70941,0.70946,0.70851,0.70897,33600000.0
2006-08-29 11:52:00,0.70913,0.70996,0.70913,0.70996,38400000.0
2006-08-29 11:53:00,0.7092,0.70995,0.70804,0.70942,48000000.0
2006-08-29 11:54:00,0.70935,0.7096,0.70907,0.70919,52200000.0
2006-08-29 11:55:00,0.70938,0.70938,0.70869,0.70869,33600000.0
2006-08-29 11:56:00,0.70908,0.7092,0.70857,0.70867,38400000.0
2006-08-29 11:57:00,0.70882,0.70919,0.70864,0.70891,34000000.0
2006-08-29 11:58:00,0.70916,0.70959,0.70897,0.70932,38400000.0
2006-08-29 11:59:00,0.70914,0.70963,0.70896,0.70921,33600000.0
2006-08-29 12:00:00,0.7085,0.70906,0.7062,0.70852,52800000.0
2006-08-29 12:01:00,0.70897,0.70938,0.70882,0.70923,33000000.0
2006-08-29 12:02:00,0.70883,0.70948,0.70878,0.70948,38800000.0
2006-08-29 12:03:00,0.70961,0.70994,0.70932,0.70968,48000000.0
2006-08-29 12:04:00,0.70958,0.71009,0.70958,0.71009,52800000.0
2006-08-29 12:05:00,0.70979,0.71049,0.70979,0.71049,33600000.0
2006-08-29 12:06:00,0.71046,0.71068,0.71004,0.71041,52800000.0
2006-08-29 12:07:00,0.71055,0.7108,0.71022,0.71071,38400000.0
2006-08-29 12:08:00,0.71051,0.71084,0.71027,0.71072,38400000.0
2006-08-29 12:09:00,0.7108,0.71098,0.71039,0.71072,33600000.0
2006-08-29 12:10:00,0.71111,0.71111,0.71047,0.71079,53200000.0
2006-08-29 12:11:00,0.7106,0.71086,0.7104,0.71075,48000000.0
2006-08-29 12:12:00,0.71057,0.71084,0.71033,0.71081,53200000.0
2006-08-29 12:13:00,0.71035,0.71085,0.71035,0.71085,33600000.0
2006-08-29 12:14:00,0.71076,0.71083,0.71014,0.71042,33600000.0
2006-08-29 12:15:00,0.71051,0.71099,0.71035,0.71064,48000000.0
2006-08-29 12:16:00,0.71081,0.71109,0.71062,0.71105,33600000.0
2006-08-29 12:17:00,0.71107,0.71123,0.71059,0.71076,52800000.0
2006-08-29 12:18:00,0.71099,0.71131,0.71082,0.711,33600000.0
2006-08-29 12:19:00,0.71093,0.71129,0.71065,0.711,52800000.0
2006-08-29 12:20:00,0.71085,0.71131,0.71063,0.71097,33600000.0
2006-08-29 12:22:00,0.71083,0.71128,0.71083,0.71103,33600000.0
2006-08-29 12:23:00,0.71127,0.71127,0.71077,0.71099,33600000.0
2006-08-29 12:24:00,0.71047,0.71136,0.70839,0.71136,47400000.0
2006-08-29 12:25:00,0.71102,0.71142,0.71079,0.71101,38800000.0
2006-08-29 12:26:00,0.71093,0.71139,0.70913,0.71087,38400000.0
2006-08-29 12:27:00,0.71139,0.71149,0.711,0.71125,33600000.0
2006-08-29 12:28:00,0.71103,0.71132,0.7108,0.71132,33600000.0
2006-08-29 12:29:00,0.7114,0.71147,0.71089,0.71111,38400000.0
2006-08-29 12:31:00,0.71115,0.71143,0.71096,0.71143,38400000.0
2006-08-29 12:32:00,0.71108,0.71151,0.71096,0.71149,38400000.0
2006-08-29 12:33:00,0.71154,0.71165,0.71114,0.7113,33600000.0
2006-08-29 12:34:00,0.71174,0.71181,0.71128,0.71136,43200000.0
2006-08-29 12:35:00,0.71135,0.71194,0.71135,0.71194,19200000.0
2006-08-29 12:36:00,0.71193,0.71196,0.71149,0.71168,38400000.0
2006-08-29 12:37:00,0.71167,0.71191,0.71142,0.71162,33600000.0
2006-08-29 12:38:00,0.71149,0.71175,0.71115,0.71141,48000000.0
2006-08-29 12:39:00,0.71173,0.71184,0.71126,0.71141,47400000.0
2006-08-29 12:40:00,0.71152,0.71183,0.71108,0.71156,52800000.0
2006-08-29 12:41:00,0.71173,0.71195,0.71141,0.71192,33600000.0
2006-08-29 12:43:00,0.71193,0.71193,0.7112,0.71136,52200000.0
2006-08-29 12:44:00,0.71191,0.71191,0.71125,0.71151,42600000.0
2006-08-29 12:46:00,0.7115,0.71183,0.71123,0.71149,53200000.0
2006-08-29 12:47:00,0.71112,0.71181,0.71112,0.71181,33600000.0
2006-08-29 12:48:00,0.7116,0.71184,0.71134,0.71156,33600000.0
2006-08-29 12:49:00,0.7116,0.71186,0.71139,0.71164,38400000.0
2006-08-29 12:50:00,0.71122,0.71171,0.71122,0.71168,33600000.0
2006-08-29 12:51:00,0.71144,0.71174,0.71122,0.71146,38400000.0
2006-08-29 12:52:00,0.71143,0.71171,0.71125,0.71146,48400000.0
2006-08-29 12:53:00,0.71141,0.71177,0.71123,0.71165,38400000.0
2006-08-29 12:54:00,0.71129,0.71156,0.71069,0.7111,52800000.0
2006-08-29 12:55:00,0.71161,0.71172,0.71124,0.71124,38400000.0
2006-08-29 12:56:00,0.71148,0.71172,0.71117,0.71162,32000000.0
2006-08-29 12:57:00,0.71137,0.7117,0.71105,0.71121,43200000.0
2006-08-29 12:58:00,0.7113,0.71178,0.7113,0.71177,24000000.0
2006-08-29 12:59:00,0.7115,0.71196,0.71149,0.71195,33600000.0
2006-08-29 13:00:00,0.71171,0.71208,0.71155,0.71206,33600000.0
2006-08-29 13:01:00,0.71191,0.7122,0.71172,0.71197,38400000.0
2006-08-29 13:02:00,0.71223,0.71224,0.7115,0.7115,38400000.0
2006-08-29 13:03:00,0.71206,0.71207,0.71136,0.71161,33600000.0
2006-08-29 13:04:00,0.71188,0.71209,0.71112,0.71188,38800000.0
2006-08-29 13:05:00,0.71152,0.71217,0.7114,0.71217,33600000.0
2006-08-29 13:06:00,0.71173,0.71218,0.71145,0.71212,52800000.0
2006-08-29 13:08:00,0.71205,0.71219,0.71166,0.71186,48000000.0
2006-08-29 13:09:00,0.7117,0.71209,0.71144,0.71209,48000000.0
2006-08-29 13:10:00,0.71191,0.71224,0.71152,0.71181,37800000.0
2006-08-29 13:11:00,0.71218,0.71218,0.7115,0.71183,48000000.0
2006-08-29 13:12:00,0.71149,0.71205,0.71149,0.71183,44800000.0
2006-08-29 13:13:00,0.71181,0.71205,0.71153,0.71172,33000000.0
2006-08-29 13:14:00,0.7119,0.71196,0.71144,0.71145,38400000.0
2006-08-29 13:15:00,0.71168,0.7121,0.71151,0.71186,48000000.0
2006-08-29 13:16:00,0.71206,0.71215,0.7116,0.71168,52800000.0
2006-08-29 13:19:00,0.71162,0.71217,0.71155,0.71217,28800000.0
2006-08-29 13:20:00,0.71213,0.71213,0.71144,0.71167,38400000.0
2006-08-29 13:21:00,0.71198,0.71198,0.71138,0.71145,38400000.0
2006-08-29 13:22:00,0.71205,0.71226,0.71174,0.71175,37800000.0
2006-08-29 13:23:00,0.71188,0.71242,0.71188,0.71235,33600000.0
2006-08-29 13:24:00,0.71209,0.71239,0.71191,0.71211,38800000.0
2006-08-29 13:26:00,0.71216,0.71259,0.71203,0.71257,33600000.0
2006-08-29 13:27:00,0.71211,0.71262,0.71211,0.71259,38400000.0
2006-08-29 13:28:00,0.71248,0.71259,0.71211,0.71231,38400000.0
2006-08-29 13:29:00,0.71211,0.71257,0.71208,0.71257,28800000.0
2006-08-29 13:30:00,0.71254,0.71254,0.71207,0.7123,33600000.0
2006-08-29 13:31:00,0.71211,0.71267,0.71209,0.71267,43600000.0
2006-08-29 13:32:00,0.71255,0.71255,0.71209,0.71209,43200000.0
2006-08-29 13:33:00,0.712,0.71235,0.71177,0.71235,24000000.0
2006-08-29 13:34:00,0.71206,0.71234,0.71167,0.71205,48000000.0
2006-08-29 13:35:00,0.71231,0.71243,0.71186,0.71186,34000000.0
2006-08-29 13:37:00,0.71207,0.71251,0.71199,0.71251,48000000.0
2006-08-29 13:38:00,0.7121,0.7126,0.71209,0.71252,38400000.0
2006-08-29 13:39:00,0.71228,0.71274,0.712,0.71245,38400000.0
2006-08-29 13:40:00,0.71257,0.71288,0.71236,0.71288,43200000.0
2006-08-29 13:41:00,0.71256,0.71288,0.7124,0.71283,33600000.0
2006-08-29 13:42:00,0.71297,0.71321,0.71269,0.71296,43200000.0
2006-08-29 13:44:00,0.71274,0.71306,0.71253,0.71273,52800000.0
2006-08-29 13:45:00,0.71285,0.71326,0.71262,0.71326,33600000.0
2006-08-29 13:46:00,0.71306,0.71329,0.71255,0.71301,38400000.0
2006-08-29 13:47:00,0.71314,0.71422,0.71314,0.71422,119400000.0
2006-08-29 13:48:00,0.7141,0.71436,0.71384,0.71413,105600000.0
2006-08-29 13:49:00,0.71363,0.71407,0.71356,0.71395,100000000.0
2006-08-29 13:50:00,0.71397,0.71397,0.71344,0.71359,38400000.0
2006-08-29 13:51:00,0.71342,0.71391,0.71342,0.71391,76800000.0
2006-08-29 13:52:00,0.71362,0.71401,0.71343,0.71372,47400000.0
2006-08-29 13:53:00,0.71368,0.71404,0.71341,0.71395,96000000.0
2006-08-29 13:54:00,0.71381,0.71407,0.71244,0.71349,34000000.0
2006-08-29 13:55:00,0.71394,0.71423,0.71374,0.71417,38800000.0
2006-08-29 13:58:00,0.71381,0.71418,0.71368,0.71414,33000000.0
2006-08-29 13:59:00,0.71393,0.71419,0.71375,0.71395,38400000.0
2006-08-29 14:00:00,0.71363,0.71416,0.71363,0.71392,38400000.0
2006-08-29 14:01:00,0.71374,0.71428,0.71372,0.71428,137600000.0
2006-08-29 14:02:00,0.71472,0.71481,0.71418,0.71432,33600000.0
2006-08-29 14:03:00,0.7142,0.71446,0.71393,0.71408,30400000.0
2006-08-29 14:04:00,0.71427,0.71428,0.71378,0.71396,33600000.0
2006-08-29 14:05:00,0.71385,0.71431,0.71382,0.71405,52800000.0
2006-08-29 14:06:00,0.71405,0.71445,0.71387,0.71415,38400000.0
2006-08-29 14:07:00,0.71411,0.71453,0.71388,0.71421,33600000.0
2006-08-29 14:08:00,0.7144,0.71469,0.71416,0.71442,81600000.0
2006-08-29 14:09:00,0.71427,0.71455,0.71409,0.71452,38400000.0
2006-08-29 14:10:00,0.71419,0.71448,0.71397,0.71415,124800000.0
2006-08-29 14:11:00,0.71428,0.71437,0.71395,0.71395,33600000.0
2006-08-29 14:12:00,0.71434,0.71434,0.71381,0.71386,48000000.0
2006-08-29 14:13:00,0.71426,0.7144,0.71388,0.71388,38400000.0
2006-08-29 14:14:00,0.71446,0.71446,0.71403,0.71421,43200000.0
2006-08-29 14:15:00,0.71414,0.71436,0.71389,0.71407,52800000.0
2006-08-29 14:16:00,0.71384,0.7143,0.71375,0.71408,96000000.0
2006-08-29 14:17:00,0.71393,0.71428,0.71369,0.7142,38800000.0
2006-08-29 14:18:00,0.71414,0.71414,0.71329,0.71329,38400000.0
2006-08-29 14:19:00,0.71371,0.71394,0.71346,0.7139,38400000.0
2006-08-29 14:20:00,0.71377,0.71387,0.71334,0.71342,33600000.0
2006-08-29 14:21:00,0.71393,0.71406,0.71358,0.71364,47400000.0
2006-08-29 14:22:00,0.71374,0.71415,0.71366,0.71394,36800000.0
2006-08-29 14:23:00,0.71398,0.7142,0.71372,0.71384,129600000.0
2006-08-29 14:24:00,0.71412,0.71418,0.71372,0.71394,33600000.0
2006-08-29 14:25:00,0.71416,0.71424,0.71371,0.71394,172800000.0
2006-08-29 14:26:00,0.71415,0.71419,0.71369,0.71396,134400000.0
2006-08-29 14:27:00,0.71409,0.71443,0.71389,0.71412,110400000.0
2006-08-29 14:28:00,0.71443,0.71443,0.71384,0.71406,148800000.0
2006-08-29 14:29:00,0.71388,0.71435,0.71374,0.71404,52200000.0
2006-08-29 14:30:00,0.71409,0.71433,0.71383,0.7139,33600000.0
2006-08-29 14:31:00,0.7139,0.71416,0.71354,0.71377,33600000.0
2006-08-29 14:32:00,0.71396,0.71441,0.71379,0.71441,132800000.0
2006-08-29 14:33:00,0.71402,0.71443,0.71397,0.71404,17600000.0
2006-08-29 14:34:00,0.71391,0.71446,0.7139,0.71446,33600000.0
2006-08-29 14:35:00,0.71422,0.71451,0.71408,0.71409,27200000.0
2006-08-29 14:36:00,0.71426,0.7145,0.71403,0.71419,38400000.0
2006-08-29 14:37:00,0.71413,0.7145,0.71393,0.71398,37800000.0
2006-08-29 14:38:00,0.7142,0.71455,0.71401,0.71421,153600000.0
2006-08-29 14:39:00,0.71398,0.71455,0.71391,0.7144,115200000.0
2006-08-29 14:40:00,0.71459,0.71467,0.71414,0.71441,38400000.0
2006-08-29 14:41:00,0.71478,0.71499,0.71441,0.71469,229200000.0
2006-08-29 14:42:00,0.71457,0.71489,0.71432,0.71456,57600000.0
2006-08-29 14:44:00,0.71476,0.71476,0.71424,0.71424,86400000.0
2006-08-29 14:45:00,0.71453,0.71482,0.71429,0.71465,33600000.0
2006-08-29 14:46:00,0.71451,0.71465,0.71405,0.71443,52800000.0
2006-08-29 14:47:00,0.71443,0.7147,0.71389,0.71395,48000000.0
2006-08-29 14:48:00,0.71395,0.71424,0.71371,0.71389,33600000.0
2006-08-29 14:49:00,0.71368,0.7142,0.71361,0.71418,129600000.0
2006-08-29 14:52:00,0.71388,0.71413,0.7136,0.71404,33600000.0
2006-08-29 14:53:00,0.71403,0.71403,0.71349,0.71349,67200000.0
2006-08-29 14:54:00,0.71387,0.71388,0.71334,0.7135,72000000.0
2006-08-29 14:55:00,0.71368,0.71396,0.71339,0.71396,52800000.0
2006-08-29 14:56:00,0.71386,0.71404,0.7135,0.71354,57600000.0
2006-08-29 14:57:00,0.7136,0.7141,0.71359,0.71405,43200000.0
2006-08-29 14:58:00,0.71387,0.71414,0.71358,0.714,72000000.0
2006-08-29 14:59:00,0.7142,0.71431,0.71367,0.71372,38400000.0
2006-08-29 15:00:00,0.71369,0.71407,0.71344,0.71358,38400000.0
2006-08-29 15:01:00,0.71373,0.71408,0.71353,0.71373,34000000.0
2006-08-29 15:02:00,0.71364,0.71422,0.7135,0.71373,86400000.0
2006-08-29 15:03:00,0.71397,0.71423,0.71367,0.71412,33600000.0
2006-08-29 15:04:00,0.71383,0.71422,0.7136,0.71409,134400000.0
2006-08-29 15:05:00,0.71381,0.71421,0.71366,0.71398,38400000.0
2006-08-29 15:06:00,0.71405,0.7143,0.71386,0.71388,30400000.0
2006-08-29 15:07:00,0.7139,0.71443,0.71383,0.71443,33600000.0
2006-08-29 15:08:00,0.71446,0.7145,0.71393,0.71415,100200000.0
2006-08-29 15:09:00,0.71425,0.71428,0.71384,0.71384,33600000.0
2006-08-29 15:10:00,0.7138,0.71418,0.71361,0.71384,110800000.0
2006-08-29 15:11:00,0.71384,0.71409,0.71353,0.71373,43200000.0
2006-08-29 15:12:00,0.71371,0.714,0.7135,0.71373,33600000.0
2006-08-29 15:13:00,0.71382,0.71412,0.71343,0.71385,178000000.0
2006-08-29 15:14:00,0.71377,0.71409,0.71322,0.7135,86800000.0
2006-08-29 15:15:00,0.71331,0.71374,0.71314,0.71364,53200000.0
2006-08-29 15:16:00,0.71319,0.71367,0.71159,0.7133,33600000.0
2006-08-29 15:17:00,0.71327,0.7139,0.71327,0.71375,71400000.0
2006-08-29 15:18:00,0.71337,0.71363,0.71316,0.71326,48000000.0
2006-08-29 15:19:00,0.71331,0.71365,0.71306,0.71365,35200000.0
2006-08-29 15:20:00,0.71355,0.71355,0.71282,0.71298,38800000.0
2006-08-29 15:21:00,0.71295,0.71338,0.71295,0.71332,28800000.0
2006-08-29 15:22:00,0.71315,0.71362,0.71299,0.71333,33600000.0
2006-08-29 15:23:00,0.71385,0.71385,0.71335,0.71357,192400000.0
2006-08-29 15:24:00,0.71351,0.71391,0.71339,0.71382,36800000.0
2006-08-29 15:25:00,0.71354,0.71406,0.71354,0.71402,110400000.0
2006-08-29 15:26:00,0.7134,0.71396,0.71334,0.71375,172000000.0
2006-08-29 15:27:00,0.71312,0.71364,0.71181,0.71358,53200000.0
2006-08-29 15:28:00,0.71318,0.71356,0.71298,0.71303,38800000.0
2006-08-29 15:29:00,0.71289,0.71321,0.7127,0.71321,38400000.0
2006-08-29 15:30:00,0.71223,0.7136,0.71012,0.71121,211600000.0
2006-08-29 15:31:00,0.71275,0.71324,0.71274,0.71312,38400000.0
2006-08-29 15:32:00,0.71319,0.71323,0.71267,0.71296,96000000.0
2006-08-29 15:33:00,0.71334,0.71341,0.71196,0.71294,27600000.0
2006-08-29 15:34:00,0.71325,0.71347,0.713,0.71347,33600000.0
2006-08-29 15:35:00,0.71322,0.71348,0.71295,0.7131,110400000.0
2006-08-29 15:36:00,0.71301,0.71337,0.71276,0.71337,43200000.0
2006-08-29 15:37:00,0.71302,0.71355,0.71302,0.71349,38400000.0
2006-08-29 15:38:00,0.71334,0.71364,0.71313,0.71359,187000000.0
2006-08-29 15:39:00,0.71323,0.71359,0.7131,0.71335,52800000.0
2006-08-29 15:40:00,0.71341,0.71375,0.71309,0.71345,38400000.0
2006-08-29 15:41:00,0.71391,0.71398,0.71347,0.71375,98600000.0
2006-08-29 15:42:00,0.71397,0.71397,0.71338,0.71366,46400000.0
2006-08-29 15:43:00,0.71388,0.71388,0.71335,0.71356,38400000.0
2006-08-29 15:44:00,0.71359,0.71392,0.71345,0.71364,67200000.0
2006-08-29 15:45:00,0.71374,0.71402,0.71354,0.71402,11200000.0
2006-08-29 15:46:00,0.71377,0.71404,0.71352,0.71373,48000000.0
2006-08-29 15:47:00,0.71376,0.71406,0.71355,0.71406,86400000.0
2006-08-29 15:48:00,0.71394,0.71422,0.71373,0.7139,96000000.0
2006-08-29 15:49:00,0.71407,0.71429,0.71382,0.71416,105600000.0
2006-08-29 15:50:00,0.71372,0.71418,0.71367,0.7141,76800000.0
2006-08-29 15:51:00,0.71365,0.71405,0.71348,0.71402,153600000.0
2006-08-29 15:52:00,0.71375,0.71404,0.71351,0.71377,33600000.0
2006-08-29 15:53:00,0.71381,0.71407,0.71372,0.71387,38400000.0
2006-08-29 15:54:00,0.71385,0.71413,0.71365,0.7137,52800000.0
2006-08-29 15:55:00,0.71394,0.71417,0.71363,0.71374,33600000.0
2006-08-29 15:57:00,0.71374,0.71406,0.71345,0.7138,33600000.0
2006-08-29 15:58:00,0.71415,0.7142,0.71376,0.71376,76800000.0
2006-08-29 15:59:00,0.71416,0.71418,0.71364,0.71364,91600000.0
2006-08-29 16:00:00,0.71354,0.71408,0.71354,0.71408,134200000.0
2006-08-29 16:01:00,0.71408,0.71455,0.71395,0.71425,33600000.0
2006-08-29 16:02:00,0.71422,0.71453,0.71387,0.71398,130400000.0
2006-08-29 16:03:00,0.71384,0.71422,0.71374,0.71395,38400000.0
2006-08-29 16:04:00,0.71396,0.71422,0.71366,0.71386,158400000.0
2006-08-29 16:05:00,0.71381,0.7142,0.71361,0.71404,32400000.0
2006-08-29 16:06:00,0.71374,0.71416,0.71367,0.71403,149200000.0
2006-08-29 16:07:00,0.7139,0.7139,0.71333,0.71353,115200000.0
2006-08-29 16:08:00,0.71349,0.71351,0.71297,0.71297,129600000.0
2006-08-29 16:09:00,0.71305,0.7133,0.7128,0.71295,139200000.0
2006-08-29 16:10:00,0.71285,0.71321,0.71093,0.71302,38400000.0
2006-08-29 16:11:00,0.71312,0.71315,0.71254,0.71279,33600000.0
2006-08-29 16:12:00,0.71268,0.71296,0.71247,0.71265,67200000.0
2006-08-29 16:13:00,0.71271,0.71303,0.71251,0.71275,138000000.0
2006-08-29 16:15:00,0.71323,0.71331,0.71277,0.71301,33600000.0
2006-08-29 16:16:00,0.71313,0.71313,0.71262,0.71288,105600000.0
2006-08-29 16:17:00,0.71315,0.71315,0.71269,0.7129,81600000.0
2006-08-29 16:18:00,0.71283,0.7131,0.71247,0.71271,134400000.0
2006-08-29 16:19:00,0.71227,0.71257,0.71194,0.71217,43600000.0
2006-08-29 16:20:00,0.71205,0.71263,0.71202,0.71259,38400000.0
2006-08-29 16:21:00,0.71263,0.71281,0.71231,0.71232,33600000.0
2006-08-29 16:22:00,0.71275,0.71275,0.71228,0.71267,24000000.0
2006-08-29 16:23:00,0.71247,0.71302,0.71233,0.71269,139200000.0
2006-08-29 16:24:00,0.71292,0.71292,0.71227,0.71227,177600000.0
2006-08-29 16:25:00,0.71251,0.71296,0.71239,0.71294,33600000.0
2006-08-29 16:26:00,0.71257,0.71299,0.7125,0.71285,57600000.0
2006-08-29 16:27:00,0.71246,0.71294,0.71222,0.71294,43200000.0
2006-08-29 16:28:00,0.71268,0.71294,0.71237,0.71249,33600000.0
2006-08-29 16:29:00,0.71267,0.71294,0.71248,0.71269,120000000.0
2006-08-29 16:30:00,0.71263,0.71295,0.71246,0.71267,149200000.0
2006-08-29 16:31:00,0.71268,0.71304,0.71256,0.71274,163200000.0
2006-08-29 16:32:00,0.71298,0.71298,0.71235,0.71235,120000000.0
2006-08-29 16:33:00,0.71188,0.71239,0.71179,0.71221,144000000.0
2006-08-29 16:34:00,0.71212,0.71212,0.7116,0.71164,166400000.0
2006-08-29 16:35:00,0.71212,0.71222,0.7117,0.7117,242800000.0
2006-08-29 16:36:00,0.71198,0.71236,0.71174,0.71232,33600000.0
2006-08-29 16:37:00,0.71202,0.71228,0.71181,0.71216,33600000.0
2006-08-29 16:38:00,0.71198,0.71199,0.7115,0.7117,33000000.0
2006-08-29 16:39:00,0.71165,0.71189,0.71141,0.71149,197600000.0
2006-08-29 16:40:00,0.71146,0.71172,0.71127,0.71147,37800000.0
2006-08-29 16:41:00,0.71179,0.71179,0.71118,0.71118,139200000.0
2006-08-29 16:42:00,0.7111,0.7114,0.71091,0.7114,48000000.0
2006-08-29 16:43:00,0.71124,0.71154,0.71109,0.71128,33600000.0
2006-08-29 16:44:00,0.71109,0.71154,0.711,0.71154,148800000.0
2006-08-29 16:45:00,0.71127,0.71159,0.71109,0.71116,148800000.0
2006-08-29 16:46:00,0.71163,0.71171,0.71117,0.71138,230400000.0
2006-08-29 16:47:00,0.7115,0.71178,0.71122,0.71145,234400000.0
2006-08-29 16:48:00,0.71164,0.71173,0.71119,0.71119,33600000.0
2006-08-29 16:49:00,0.71145,0.71191,0.7114,0.7118,129000000.0
2006-08-29 16:50:00,0.71177,0.71186,0.71134,0.71158,282600000.0
2006-08-29 16:51:00,0.71182,0.71232,0.71174,0.71207,91200000.0
2006-08-29 16:52:00,0.71205,0.7123,0.71185,0.71204,115000000.0
2006-08-29 16:53:00,0.71207,0.71248,0.71198,0.71219,62400000.0
2006-08-29 16:54:00,0.71236,0.71236,0.71183,0.71201,43200000.0
2006-08-29 16:55:00,0.71187,0.71231,0.71182,0.71207,38400000.0
2006-08-29 16:56:00,0.71221,0.7124,0.71183,0.71207,43200000.0
2006-08-29 16:57:00,0.71217,0.7124,0.71195,0.71229,120000000.0
2006-08-29 16:58:00,0.71225,0.71261,0.71209,0.71236,168400000.0
2006-08-29 16:59:00,0.71254,0.71254,0.71204,0.71222,245200000.0
2006-08-29 17:00:00,0.71232,0.71287,0.71232,0.71287,14400000.0
2006-08-29 17:01:00,0.71318,0.71318,0.71262,0.71262,224400000.0
2006-08-29 17:02:00,0.71253,0.71308,0.71253,0.71296,129000000.0
2006-08-29 17:03:00,0.71287,0.71299,0.71238,0.71245,187600000.0
2006-08-29 17:04:00,0.71239,0.71286,0.71224,0.71258,138600000.0
2006-08-29 17:05:00,0.7128,0.71281,0.71237,0.71255,144000000.0
2006-08-29 17:06:00,0.71236,0.71264,0.71218,0.71218,32000000.0
2006-08-29 17:07:00,0.71236,0.71262,0.71217,0.71253,110400000.0
2006-08-29 17:08:00,0.71234,0.71272,0.71218,0.71246,162600000.0
2006-08-29 17:09:00,0.71246,0.71272,0.71221,0.71231,38400000.0
2006-08-29 17:10:00,0.71243,0.71277,0.7122,0.71277,33600000.0
2006-08-29 17:11:00,0.71259,0.71288,0.71241,0.7126,167800000.0
2006-08-29 17:12:00,0.71291,0.71293,0.71236,0.71247,148800000.0
2006-08-29 17:13:00,0.71259,0.71284,0.71232,0.71232,72000000.0
2006-08-29 17:14:00,0.7125,0.71276,0.71229,0.71273,120000000.0
2006-08-29 17:15:00,0.71253,0.71281,0.7123,0.71253,115200000.0
2006-08-29 17:16:00,0.71253,0.71279,0.71231,0.71243,144400000.0
2006-08-29 17:17:00,0.7123,0.71256,0.71206,0.71247,38400000.0
2006-08-29 17:18:00,0.71201,0.71246,0.71192,0.71238,106000000.0
2006-08-29 17:19:00,0.71224,0.71258,0.71206,0.7123,105600000.0
2006-08-29 17:20:00,0.7126,0.71261,0.71216,0.71239,72000000.0
2006-08-29 17:21:00,0.71237,0.71261,0.7122,0.71232,33600000.0
2006-08-29 17:22:00,0.7124,0.71267,0.71221,0.71267,38400000.0
2006-08-29 17:23:00,0.71248,0.71277,0.71227,0.71251,91200000.0
2006-08-29 17:24:00,0.71284,0.71294,0.71235,0.71258,52800000.0
2006-08-29 17:25:00,0.71244,0.71284,0.71222,0.71275,86400000.0
2006-08-29 17:26:00,0.71256,0.71283,0.71232,0.71245,67200000.0
2006-08-29 17:28:00,0.71245,0.71291,0.71245,0.71284,104000000.0
2006-08-29 17:29:00,0.71255,0.71281,0.71235,0.71254,120000000.0
2006-08-29 17:31:00,0.71252,0.71284,0.71229,0.71254,48400000.0
2006-08-29 17:32:00,0.71276,0.71276,0.71227,0.71249,163200000.0
2006-08-29 17:33:00,0.71271,0.71274,0.71231,0.71231,48000000.0
2006-08-29 17:34:00,0.71243,0.7128,0.71232,0.71251,33600000.0
2006-08-29 17:35:00,0.71245,0.71277,0.71218,0.71235,81600000.0
2006-08-29 17:36:00,0.71222,0.71223,0.71163,0.71196,224800000.0
2006-08-29 17:37:00,0.71188,0.71223,0.71169,0.71198,172600000.0
2006-08-29 17:38:00,0.71195,0.71238,0.71176,0.71203,168400000.0
2006-08-29 17:39:00,0.71201,0.7123,0.71174,0.71198,168400000.0
2006-08-29 17:41:00,0.71195,0.71234,0.71177,0.71205,33000000.0
2006-08-29 17:43:00,0.71217,0.71218,0.71167,0.71167,86800000.0
2006-08-29 17:44:00,0.71152,0.71213,0.71152,0.71213,67600000.0
2006-08-29 17:45:00,0.71218,0.71231,0.7117,0.71198,38800000.0
2006-08-29 17:46:00,0.71214,0.71236,0.71186,0.71188,33600000.0
2006-08-29 17:48:00,0.71232,0.71234,0.71186,0.71186,177800000.0
2006-08-29 17:49:00,0.71232,0.71232,0.71179,0.71179,182200000.0
2006-08-29 17:51:00,0.71195,0.71237,0.71195,0.71237,11600000.0
2006-08-29 17:52:00,0.71215,0.71238,0.71196,0.71234,20200000.0
2006-08-29 17:53:00,0.71191,0.71238,0.71189,0.71238,142400000.0
2006-08-29 17:54:00,0.71216,0.71242,0.71192,0.712,36800000.0
2006-08-29 17:55:00,0.71247,0.7125,0.71205,0.71228,109800000.0
2006-08-29 17:56:00,0.71246,0.71246,0.71195,0.71215,119200000.0
2006-08-29 17:57:00,0.71218,0.71246,0.71198,0.71223,166400000.0
2006-08-29 17:58:00,0.71245,0.71245,0.71196,0.71196,216000000.0
2006-08-29 17:59:00,0.7123,0.71233,0.71185,0.71185,244800000.0
2006-08-29 18:00:00,0.71181,0.71207,0.7115,0.71166,191800000.0
2006-08-29 18:01:00,0.71197,0.71205,0.7116,0.71167,133800000.0
2006-08-29 18:02:00,0.71148,0.71195,0.71148,0.71179,30400000.0
2006-08-29 18:03:00,0.71155,0.71186,0.71133,0.71161,177400000.0
2006-08-29 18:04:00,0.71149,0.7118,0.71133,0.71178,52800000.0
2006-08-29 18:05:00,0.71157,0.71181,0.71134,0.71178,167400000.0
2006-08-29 18:06:00,0.71126,0.71157,0.71103,0.71143,173200000.0
2006-08-29 18:07:00,0.71124,0.71149,0.71104,0.71119,171600000.0
2006-08-29 18:08:00,0.71124,0.71151,0.71106,0.71142,315600000.0
2006-08-29 18:09:00,0.71136,0.71157,0.71093,0.71124,153000000.0
2006-08-29 18:11:00,0.71142,0.7117,0.71124,0.71139,105600000.0
2006-08-29 18:12:00,0.71123,0.71153,0.71098,0.7112,48000000.0
2006-08-29 18:13:00,0.71147,0.71154,0.71113,0.71131,33600000.0
2006-08-29 18:14:00,0.71162,0.71162,0.71113,0.71132,85800000.0
2006-08-29 18:15:00,0.71098,0.7114,0.71093,0.71134,91200000.0
2006-08-29 18:16:00,0.71149,0.71157,0.7111,0.71112,38800000.0
2006-08-29 18:19:00,0.71161,0.71169,0.71125,0.71125,38400000.0
2006-08-29 18:20:00,0.71173,0.71183,0.71132,0.71136,240000000.0
2006-08-29 18:22:00,0.71183,0.71187,0.71135,0.71146,52800000.0
2006-08-29 18:23:00,0.71156,0.71182,0.71109,0.71166,52800000.0
2006-08-29 18:24:00,0.71099,0.71164,0.71099,0.71154,33600000.0
2006-08-29 18:25:00,0.71111,0.71145,0.7105,0.71099,43200000.0
2006-08-29 18:26:00,0.71107,0.71131,0.71087,0.71107,86400000.0
2006-08-29 18:27:00,0.71103,0.71132,0.71089,0.71108,133800000.0
2006-08-29 18:28:00,0.71132,0.71132,0.71086,0.71103,19200000.0
2006-08-29 18:29:00,0.71125,0.71128,0.71078,0.71099,38400000.0
2006-08-29 18:30:00,0.71103,0.71139,0.71079,0.71112,38400000.0
2006-08-29 18:31:00,0.71155,0.71158,0.71114,0.71115,33600000.0
2006-08-29 18:33:00,0.71143,0.71174,0.71124,0.71164,96000000.0
2006-08-29 18:35:00,0.71132,0.71163,0.71112,0.71138,110400000.0
2006-08-29 18:36:00,0.71121,0.71154,0.71027,0.71115,48000000.0
2006-08-29 18:37:00,0.7113,0.71161,0.71108,0.71134,28800000.0
2006-08-29 18:38:00,0.71136,0.7116,0.71115,0.71134,52800000.0
2006-08-29 18:41:00,0.7116,0.7116,0.71112,0.71112,38400000.0
2006-08-29 18:42:00,0.71128,0.71151,0.71103,0.71118,47400000.0
2006-08-29 18:43:00,0.71098,0.71128,0.71074,0.71079,34400000.0
2006-08-29 18:47:00,0.71092,0.71126,0.71079,0.71103,200800000.0
2006-08-29 18:48:00,0.71105,0.71134,0.71082,0.71134,33600000.0
2006-08-29 18:51:00,0.71106,0.71131,0.71083,0.71086,33600000.0
2006-08-29 18:53:00,0.71077,0.71125,0.71077,0.71088,36800000.0
2006-08-29 18:55:00,0.71064,0.71112,0.71061,0.71105,33600000.0
2006-08-29 18:56:00,0.71107,0.71112,0.71056,0.71058,76800000.0
2006-08-29 18:57:00,0.71082,0.71114,0.71065,0.71088,62400000.0
2006-08-29 18:58:00,0.71074,0.71114,0.71053,0.71107,33600000.0
2006-08-29 18:59:00,0.71071,0.71107,0.71049,0.71074,38400000.0
2006-08-29 19:00:00,0.71058,0.71107,0.71056,0.71094,33600000.0
2006-08-29 19:02:00,0.71098,0.71106,0.71061,0.71084,38400000.0
2006-08-29 19:04:00,0.71109,0.71112,0.71073,0.7109,33600000.0
2006-08-29 19:05:00,0.71083,0.7111,0.71064,0.71083,76200000.0
2006-08-29 19:06:00,0.71078,0.71119,0.71053,0.71088,163200000.0
2006-08-29 19:07:00,0.71095,0.7112,0.71074,0.71111,173200000.0
2006-08-29 19:08:00,0.71073,0.71114,0.71073,0.71109,62400000.0
2006-08-29 19:09:00,0.71105,0.71112,0.71068,0.71086,33600000.0
2006-08-29 19:11:00,0.7109,0.71115,0.71068,0.71087,52800000.0
2006-08-29 19:15:00,0.71054,0.71102,0.71049,0.71088,30400000.0
2006-08-29 19:16:00,0.71092,0.71108,0.71046,0.7108,38400000.0
2006-08-29 19:17:00,0.71091,0.71116,0.71068,0.71088,33600000.0
2006-08-29 19:19:00,0.71103,0.71105,0.71061,0.71064,24000000.0
2006-08-29 19:20:00,0.71065,0.71116,0.71057,0.71116,33600000.0
2006-08-29 19:21:00,0.71101,0.71127,0.71067,0.71096,33600000.0
2006-08-29 19:23:00,0.71131,0.7114,0.71078,0.71092,52800000.0
2006-08-29 19:25:00,0.71097,0.7114,0.71097,0.7111,27200000.0
2006-08-29 19:26:00,0.71103,0.71147,0.71074,0.71144,52800000.0
2006-08-29 19:27:00,0.70985,0.71138,0.70985,0.71098,30400000.0
2006-08-29 19:28:00,0.71075,0.71117,0.7107,0.71108,38400000.0
2006-08-29 19:32:00,0.71095,0.71106,0.71053,0.71062,48000000.0
2006-08-29 19:34:00,0.71084,0.71111,0.71057,0.71111,23400000.0
2006-08-29 19:35:00,0.71112,0.71128,0.71079,0.71083,38400000.0
2006-08-29 19:36:00,0.71106,0.71132,0.71081,0.71123,38400000.0
2006-08-29 19:39:00,0.71128,0.71136,0.71082,0.71092,37800000.0
2006-08-29 19:41:00,0.71115,0.71115,0.71061,0.71087,38400000.0
2006-08-29 19:42:00,0.71073,0.71105,0.71021,0.71061,48000000.0
2006-08-29 19:43:00,0.71101,0.71104,0.71052,0.71076,38400000.0
2006-08-29 19:44:00,0.71028,0.71099,0.71028,0.71099,19200000.0
2006-08-29 19:46:00,0.71081,0.71081,0.71005,0.71019,48000000.0
2006-08-29 19:48:00,0.70996,0.71042,0.70993,0.7104,47400000.0
2006-08-29 19:51:00,0.71041,0.71049,0.70999,0.71022,38400000.0
2006-08-29 19:52:00,0.71008,0.71055,0.71005,0.71055,37800000.0
2006-08-29 19:53:00,0.71052,0.71057,0.7101,0.71028,33000000.0
2006-08-29 19:54:00,0.71051,0.71051,0.70995,0.71023,33000000.0
2006-08-29 19:55:00,0.71056,0.71058,0.71009,0.71028,28800000.0
2006-08-29 19:56:00,0.71016,0.71069,0.71014,0.71057,33000000.0
2006-08-29 19:57:00,0.71044,0.71053,0.71008,0.71029,38400000.0
2006-08-29 19:58:00,0.71045,0.7107,0.71009,0.71042,33600000.0
2006-08-29 19:59:00,0.7104,0.71068,0.70994,0.7101,42600000.0
2006-08-29 20:00:00,0.70987,0.71019,0.70939,0.70969,33600000.0
2006-08-29 20:01:00,0.7104,0.71063,0.71009,0.71038,33600000.0
2006-08-29 20:02:00,0.71096,0.7111,0.70818,0.71007,38400000.0
2006-08-29 20:03:00,0.71106,0.71134,0.71086,0.71108,43600000.0
2006-08-29 20:04:00,0.71115,0.71139,0.71081,0.71117,33600000.0
2006-08-29 20:05:00,0.71108,0.71136,0.71091,0.71132,36800000.0
2006-08-29 20:06:00,0.71113,0.71171,0.71095,0.71171,38400000.0
2006-08-29 20:07:00,0.71154,0.71221,0.71153,0.71174,28800000.0
2006-08-29 20:08:00,0.71206,0.71234,0.7119,0.71229,29200000.0
2006-08-29 20:09:00,0.71236,0.71282,0.71209,0.71235,37800000.0
2006-08-29 20:10:00,0.71268,0.71298,0.71238,0.7126,38400000.0
2006-08-29 20:11:00,0.71265,0.71291,0.71245,0.71256,38400000.0
2006-08-29 20:12:00,0.71236,0.71263,0.71204,0.71238,33600000.0
2006-08-29 20:13:00,0.71207,0.71207,0.71158,0.71174,38400000.0
2006-08-29 20:14:00,0.7114,0.71183,0.71139,0.71167,28800000.0
2006-08-29 20:15:00,0.71145,0.71182,0.7112,0.71171,52800000.0
2006-08-29 20:16:00,0.71165,0.71215,0.7115,0.71186,33600000.0
2006-08-29 20:17:00,0.71202,0.71228,0.71158,0.71159,38400000.0
2006-08-29 20:18:00,0.71125,0.71177,0.71125,0.71177,33600000.0
2006-08-29 20:19:00,0.71188,0.71193,0.71146,0.71147,43200000.0
2006-08-29 20:20:00,0.71103,0.71207,0.70923,0.71207,37800000.0
2006-08-29 20:21:00,0.71194,0.71205,0.71152,0.71152,43200000.0
2006-08-29 20:22:00,0.7113,0.71174,0.71126,0.71136,30800000.0
2006-08-29 20:23:00,0.7117,0.71179,0.71131,0.71134,43200000.0
2006-08-29 20:24:00,0.71142,0.71193,0.71142,0.71185,33600000.0
2006-08-29 20:25:00,0.71141,0.71176,0.71126,0.71147,38400000.0
2006-08-29 20:26:00,0.71128,0.71171,0.71125,0.71148,33600000.0
2006-08-29 20:27:00,0.71148,0.7118,0.71132,0.71157,35200000.0
2006-08-29 20:28:00,0.71184,0.71184,0.71129,0.71131,24000000.0
2006-08-29 20:29:00,0.71153,0.71187,0.71124,0.71187,43200000.0
2006-08-29 20:30:00,0.71181,0.71181,0.71131,0.71135,38400000.0
2006-08-29 20:31:00,0.71163,0.71188,0.71116,0.71147,33600000.0
2006-08-29 20:32:00,0.71134,0.71168,0.71107,0.71158,40400000.0
2006-08-29 20:33:00,0.71121,0.71166,0.71101,0.71133,33600000.0
2006-08-29 20:34:00,0.71164,0.71177,0.71124,0.71124,30400000.0
2006-08-29 20:35:00,0.71153,0.7118,0.71125,0.71137,38400000.0
2006-08-29 20:36:00,0.71128,0.7117,0.71112,0.71116,27200000.0
2006-08-29 20:37:00,0.71219,0.71219,0.71168,0.71168,28800000.0
2006-08-29 20:38:00,0.71175,0.71216,0.71151,0.71177,33600000.0
2006-08-29 20:39:00,0.7118,0.71215,0.71165,0.71175,48000000.0
2006-08-29 20:40:00,0.71217,0.71223,0.71167,0.71194,38400000.0
2006-08-29 20:41:00,0.71221,0.71221,0.71165,0.71182,38400000.0
2006-08-29 20:42:00,0.71214,0.71223,0.71172,0.71179,21800000.0
2006-08-29 20:43:00,0.71171,0.71214,0.7117,0.71209,32000000.0
2006-08-29 20:45:00,0.71183,0.71215,0.71163,0.71215,24400000.0
2006-08-29 20:46:00,0.71193,0.71224,0.71169,0.71196,34000000.0
2006-08-29 20:47:00,0.7119,0.71218,0.71168,0.71191,43600000.0
2006-08-29 20:48:00,0.71182,0.71234,0.71182,0.7122,37800000.0
2006-08-29 20:49:00,0.71181,0.71212,0.71158,0.71194,48000000.0
2006-08-29 20:50:00,0.71172,0.71195,0.71141,0.71187,38400000.0
2006-08-29 20:51:00,0.71179,0.71208,0.70954,0.71129,38400000.0
2006-08-29 20:52:00,0.71182,0.71218,0.71165,0.71194,33600000.0
2006-08-29 20:53:00,0.71212,0.71216,0.71166,0.71188,43200000.0
2006-08-29 20:54:00,0.71182,0.71211,0.71155,0.71179,24000000.0
2006-08-29 20:57:00,0.71193,0.71219,0.71173,0.7119,24000000.0
2006-08-29 20:58:00,0.71175,0.71216,0.71169,0.71174,24400000.0
2006-08-29 20:59:00,0.71193,0.71216,0.71166,0.71216,33600000.0
2006-08-29 21:03:00,0.71162,0.71213,0.71162,0.71188,25600000.0
2006-08-29 21:06:00,0.71218,0.71224,0.71177,0.71177,33600000.0
2006-08-29 21:07:00,0.71195,0.71231,0.71185,0.71209,33600000.0
2006-08-29 21:09:00,0.71203,0.71235,0.71182,0.71207,38400000.0
2006-08-29 21:10:00,0.71235,0.71235,0.7118,0.71189,37800000.0
2006-08-29 21:11:00,0.71228,0.71228,0.71184,0.71184,16000000.0
2006-08-29 21:15:00,0.71211,0.71211,0.71086,0.71166,14400000.0
2006-08-29 21:16:00,0.71185,0.71216,0.71169,0.71193,30400000.0
2006-08-29 21:17:00,0.71176,0.71221,0.71153,0.71212,38400000.0
2006-08-29 21:19:00,0.71206,0.71213,0.71156,0.71184,35200000.0
2006-08-29 21:22:00,0.71219,0.71224,0.71164,0.71164,28800000.0
2006-08-29 21:23:00,0.71195,0.71228,0.71176,0.71195,38200000.0
2006-08-29 21:24:00,0.71197,0.71227,0.71174,0.71181,30400000.0
2006-08-29 21:26:00,0.712,0.71236,0.71168,0.71236,33600000.0
2006-08-29 21:27:00,0.70992,0.7124,0.70992,0.7124,9600000.0
2006-08-29 21:28:00,0.7124,0.71247,0.71199,0.71199,27200000.0
2006-08-29 21:30:00,0.71201,0.71247,0.71201,0.71227,28800000.0
2006-08-29 21:32:00,0.71185,0.71243,0.71182,0.71233,38400000.0
2006-08-29 21:34:00,0.71197,0.71242,0.71195,0.71212,35200000.0
2006-08-29 21:35:00,0.71237,0.71241,0.71194,0.71194,27200000.0
2006-08-29 21:36:00,0.71242,0.71242,0.71187,0.71212,28800000.0
2006-08-29 21:39:00,0.71238,0.71249,0.712,0.71226,46800000.0
2006-08-29 21:40:00,0.71205,0.71246,0.71205,0.71215,35200000.0
2006-08-29 21:43:00,0.71218,0.71249,0.71195,0.71209,38400000.0
2006-08-29 21:45:00,0.71202,0.71243,0.71185,0.71231,32000000.0
2006-08-29 21:46:00,0.7121,0.71241,0.71197,0.71197,26600000.0
2006-08-29 21:47:00,0.71198,0.71243,0.71198,0.71237,27200000.0
2006-08-29 21:48:00,0.71207,0.71247,0.71196,0.71243,43200000.0
2006-08-29 21:51:00,0.71207,0.71248,0.71201,0.71238,32000000.0
2006-08-29 21:56:00,0.71175,0.71237,0.71175,0.71231,33600000.0
2006-08-29 21:57:00,0.71202,0.71229,0.71181,0.71201,38400000.0
2006-08-29 21:58:00,0.712,0.71227,0.71158,0.71207,28800000.0
2006-08-29 22:00:00,0.71201,0.71232,0.71174,0.71196,41000000.0
2006-08-29 22:03:00,0.71222,0.71229,0.7118,0.7118,44800000.0
2006-08-29 22:04:00,0.71189,0.71212,0.71163,0.71165,26000000.0
2006-08-29 22:05:00,0.71155,0.71213,0.71155,0.71209,62400000.0
2006-08-29 22:06:00,0.71218,0.71222,0.71179,0.71199,28200000.0
2006-08-29 22:08:00,0.71202,0.71235,0.71182,0.7123,38400000.0
2006-08-29 22:09:00,0.71227,0.71227,0.71168,0.71168,33600000.0
2006-08-29 22:11:00,0.71189,0.71223,0.71167,0.71223,24000000.0
2006-08-29 22:12:00,0.71198,0.71222,0.71173,0.71218,38400000.0
2006-08-29 22:13:00,0.71191,0.71221,0.71168,0.71192,33600000.0
2006-08-29 22:14:00,0.71177,0.71223,0.71176,0.71191,29200000.0
2006-08-29 22:15:00,0.71187,0.71227,0.71165,0.71201,27200000.0
2006-08-29 22:16:00,0.71232,0.71232,0.71154,0.71182,28800000.0
2006-08-29 22:18:00,0.71187,0.71223,0.70898,0.70998,37800000.0
2006-08-29 22:19:00,0.71214,0.7124,0.71181,0.71222,33600000.0
2006-08-29 22:20:00,0.71193,0.71229,0.71181,0.71205,33600000.0
2006-08-29 22:21:00,0.71197,0.71226,0.7117,0.71187,35600000.0
2006-08-29 22:22:00,0.71218,0.71218,0.71143,0.71168,28800000.0
2006-08-29 22:23:00,0.71185,0.71211,0.71064,0.71175,20800000.0
2006-08-29 22:26:00,0.71175,0.71208,0.71157,0.71205,24000000.0
2006-08-29 22:27:00,0.71152,0.7121,0.71152,0.71207,22400000.0
2006-08-29 22:30:00,0.7118,0.71209,0.71154,0.71209,27200000.0
2006-08-29 22:31:00,0.71203,0.71207,0.71163,0.71186,30400000.0
2006-08-29 22:32:00,0.71176,0.71221,0.71176,0.71218,24000000.0
2006-08-29 22:33:00,0.71189,0.71223,0.7116,0.71219,38400000.0
2006-08-29 22:34:00,0.71196,0.71218,0.71166,0.71175,22400000.0
2006-08-29 22:35:00,0.71192,0.71223,0.71181,0.71195,27200000.0
2006-08-29 22:36:00,0.71192,0.71221,0.71177,0.71177,33600000.0
2006-08-29 22:39:00,0.7122,0.71223,0.71175,0.71181,38400000.0
2006-08-29 22:40:00,0.71221,0.71227,0.71177,0.71202,38400000.0
2006-08-29 22:41:00,0.71185,0.71228,0.71178,0.71201,34000000.0
2006-08-29 22:43:00,0.71204,0.71228,0.7118,0.71228,37800000.0
2006-08-29 22:44:00,0.7119,0.71227,0.71171,0.71218,33600000.0
2006-08-29 22:45:00,0.71214,0.71222,0.71174,0.71198,38800000.0
2006-08-29 22:47:00,0.71225,0.71229,0.7118,0.71204,38400000.0
2006-08-29 22:48:00,0.71216,0.71242,0.71201,0.71201,17600000.0
2006-08-29 22:49:00,0.71249,0.71249,0.71216,0.71228,9600000.0
2006-08-29 22:50:00,0.71237,0.71237,0.71172,0.71205,38400000.0
2006-08-29 22:51:00,0.71205,0.71228,0.71179,0.71185,28800000.0
2006-08-29 22:52:00,0.71231,0.71231,0.71192,0.71206,9600000.0
2006-08-29 22:54:00,0.71192,0.71234,0.7117,0.71201,33600000.0
2006-08-29 22:58:00,0.71181,0.71234,0.71181,0.71227,52600000.0
2006-08-29 23:22:00,0.71198,0.71226,0.71174,0.71195,33600000.0
2006-08-29 23:23:00,0.71206,0.71241,0.71182,0.71214,47400000.0
2006-08-29 23:24:00,0.71249,0.71258,0.71195,0.7122,38400000.0
2006-08-29 23:25:00,0.71241,0.71266,0.71217,0.71264,33600000.0
2006-08-29 23:28:00,0.71223,0.71276,0.71223,0.71273,36800000.0
2006-08-29 23:30:00,0.71222,0.71273,0.71026,0.71243,33600000.0
2006-08-29 23:32:00,0.71246,0.7129,0.71237,0.71261,37800000.0
2006-08-29 23:33:00,0.71271,0.71297,0.71243,0.71252,30400000.0
2006-08-29 23:34:00,0.71276,0.71282,0.71222,0.71222,38800000.0
2006-08-29 23:35:00,0.7126,0.71288,0.71111,0.71286,38400000.0
2006-08-29 23:36:00,0.71279,0.71284,0.71233,0.71233,27200000.0
2006-08-29 23:37:00,0.71274,0.71275,0.71229,0.71242,32000000.0
2006-08-29 23:38:00,0.71235,0.71272,0.71209,0.7122,40400000.0
2006-08-29 23:39:00,0.7122,0.71266,0.71217,0.71232,35200000.0
2006-08-29 23:42:00,0.71268,0.71268,0.71214,0.71214,38400000.0
2006-08-29 23:43:00,0.71248,0.71291,0.71243,0.71247,35200000.0
2006-08-29 23:44:00,0.71263,0.71297,0.71238,0.71263,38400000.0
2006-08-29 23:45:00,0.71243,0.71268,0.71212,0.71263,38400000.0
2006-08-29 23:49:00,0.71267,0.71274,0.71228,0.7125,33600000.0
2006-08-29 23:56:00,0.71242,0.71287,0.71234,0.71241,30400000.0
2006-08-29 23:57:00,0.71285,0.71286,0.71248,0.71264,33000000.0
2006-08-29 23:58:00,0.71239,0.71286,0.71238,0.71274,30400000.0
2006-08-29 23:59:00,0.71265,0.71292,0.71245,0.71264,24000000.0
2006-08-30 00:00:00,0.71271,0.71296,0.71222,0.71258,38400000.0
2006-08-30 00:03:00,0.71279,0.71307,0.7126,0.7128,38800000.0
2006-08-30 00:04:00,0.71292,0.713,0.71254,0.71276,38400000.0
2006-08-30 00:05:00,0.71257,0.71316,0.71257,0.71316,53200000.0
2006-08-30 00:06:00,0.71268,0.71315,0.71268,0.71315,33600000.0
2006-08-30 00:10:00,0.71282,0.71314,0.71271,0.71286,9600000.0
2006-08-30 00:13:00,0.71279,0.71315,0.71256,0.71276,38400000.0
2006-08-30 00:14:00,0.71298,0.71327,0.71282,0.7132,38400000.0
2006-08-30 00:15:00,0.7129,0.71337,0.7129,0.71321,38400000.0
2006-08-30 00:17:00,0.71267,0.71309,0.71267,0.71301,33600000.0
2006-08-30 00:19:00,0.71278,0.71311,0.71266,0.71266,24400000.0
2006-08-30 00:20:00,0.71274,0.71322,0.71274,0.71322,28800000.0
2006-08-30 00:22:00,0.71312,0.71344,0.71295,0.71314,38400000.0
2006-08-30 00:23:00,0.71327,0.71361,0.71307,0.71359,48000000.0
2006-08-30 00:24:00,0.71332,0.71357,0.71309,0.71354,48000000.0
2006-08-30 00:25:00,0.71278,0.71355,0.71221,0.71355,37800000.0
2006-08-30 00:26:00,0.71346,0.71379,0.71329,0.71378,24000000.0
2006-08-30 00:27:00,0.71372,0.71399,0.71341,0.71351,38400000.0
2006-08-30 00:28:00,0.71334,0.71371,0.71306,0.71335,52800000.0
2006-08-30 00:29:00,0.71341,0.71365,0.71317,0.71322,33000000.0
2006-08-30 00:30:00,0.7132,0.71347,0.71285,0.71312,36800000.0
2006-08-30 00:31:00,0.71311,0.71337,0.71277,0.71299,38400000.0
2006-08-30 00:32:00,0.71322,0.71328,0.71281,0.71301,52800000.0
2006-08-30 00:33:00,0.71289,0.71329,0.71256,0.71329,38400000.0
2006-08-30 00:34:00,0.71324,0.71324,0.71271,0.71291,33600000.0
2006-08-30 00:36:00,0.71286,0.71322,0.71261,0.71322,24000000.0
2006-08-30 00:37:00,0.71276,0.71319,0.71267,0.71285,35200000.0
2006-08-30 00:38:00,0.71306,0.7133,0.71271,0.71296,52800000.0
2006-08-30 00:39:00,0.71317,0.71319,0.71259,0.7128,52800000.0
2006-08-30 00:40:00,0.71267,0.71321,0.71267,0.71321,24000000.0
2006-08-30 00:41:00,0.71257,0.71307,0.71256,0.71292,30400000.0
2006-08-30 00:42:00,0.71308,0.71308,0.71259,0.71276,25600000.0
2006-08-30 00:43:00,0.71262,0.71295,0.71245,0.71257,27200000.0
2006-08-30 00:44:00,0.71224,0.71277,0.71214,0.71268,38400000.0
2006-08-30 00:45:00,0.71257,0.71304,0.71204,0.71304,43200000.0
2006-08-30 00:46:00,0.71318,0.71318,0.7127,0.71285,28800000.0
2006-08-30 00:47:00,0.71299,0.71306,0.71235,0.71235,34000000.0
2006-08-30 00:48:00,0.71254,0.71298,0.71231,0.71267,33600000.0
2006-08-30 00:49:00,0.7128,0.71328,0.7128,0.71328,28800000.0
2006-08-30 00:51:00,0.71313,0.71339,0.71295,0.71333,32000000.0
2006-08-30 00:52:00,0.71307,0.71336,0.71277,0.71301,32000000.0
2006-08-30 00:53:00,0.71301,0.71335,0.71301,0.71335,9600000.0
2006-08-30 00:54:00,0.71337,0.71344,0.71291,0.71291,33600000.0
2006-08-30 00:56:00,0.71297,0.71354,0.71288,0.71354,43200000.0
2006-08-30 00:59:00,0.71345,0.71355,0.71293,0.71293,33600000.0
2006-08-30 01:00:00,0.71354,0.71354,0.71304,0.71327,38400000.0
2006-08-30 01:01:00,0.71345,0.71367,0.71304,0.71324,38400000.0
2006-08-30 01:05:00,0.71348,0.71385,0.71331,0.71367,52800000.0
2006-08-30 01:06:00,0.71338,0.71364,0.71311,0.7133,38400000.0
2006-08-30 01:07:00,0.71336,0.71379,0.71217,0.71379,38400000.0
2006-08-30 01:08:00,0.71337,0.7139,0.71337,0.71389,52800000.0
2006-08-30 01:11:00,0.71359,0.71385,0.71338,0.71378,38400000.0
2006-08-30 01:13:00,0.71354,0.71386,0.71333,0.71361,33600000.0
2006-08-30 01:15:00,0.71369,0.71399,0.71351,0.71399,24000000.0
2006-08-30 01:16:00,0.71352,0.71398,0.71352,0.71398,24000000.0
2006-08-30 01:17:00,0.71358,0.71384,0.71325,0.71367,35200000.0
2006-08-30 01:18:00,0.71341,0.71367,0.7132,0.71327,51200000.0
2006-08-30 01:19:00,0.71341,0.71347,0.71288,0.7132,38800000.0
2006-08-30 01:22:00,0.71319,0.71319,0.71032,0.71265,33600000.0
2006-08-30 01:23:00,0.71267,0.71303,0.71232,0.71272,33600000.0
2006-08-30 01:24:00,0.71285,0.71311,0.7122,0.71277,52200000.0
2006-08-30 01:25:00,0.71275,0.71298,0.71243,0.71254,38400000.0
2006-08-30 01:26:00,0.71293,0.71299,0.7124,0.7124,38400000.0
2006-08-30 01:27:00,0.71281,0.71293,0.7123,0.7126,43200000.0
2006-08-30 01:28:00,0.71266,0.71316,0.71262,0.71316,33000000.0
2006-08-30 01:29:00,0.71316,0.71319,0.71272,0.71293,52800000.0
2006-08-30 01:31:00,0.71275,0.71322,0.71275,0.71322,28800000.0
2006-08-30 01:32:00,0.71307,0.71333,0.7128,0.71306,33600000.0
2006-08-30 01:35:00,0.71295,0.71337,0.7128,0.71285,28800000.0
2006-08-30 01:36:00,0.71301,0.71329,0.71282,0.71301,34000000.0
2006-08-30 01:38:00,0.71287,0.71332,0.71286,0.71327,33600000.0
2006-08-30 01:39:00,0.71286,0.71332,0.71259,0.71329,48000000.0
2006-08-30 01:41:00,0.71326,0.71336,0.7129,0.71291,33600000.0
2006-08-30 01:42:00,0.71327,0.71359,0.71307,0.7132,42600000.0
2006-08-30 01:43:00,0.71333,0.71361,0.71313,0.71361,24000000.0
2006-08-30 01:45:00,0.71303,0.7135,0.71303,0.71344,30400000.0
2006-08-30 01:46:00,0.71349,0.71352,0.71302,0.71308,35200000.0
2006-08-30 01:47:00,0.71329,0.71355,0.71292,0.71324,40000000.0
2006-08-30 01:48:00,0.71345,0.71358,0.71308,0.71315,33600000.0
2006-08-30 01:49:00,0.71354,0.71354,0.71307,0.71328,33600000.0
2006-08-30 01:50:00,0.71343,0.71352,0.71298,0.713,38400000.0
2006-08-30 01:51:00,0.71317,0.71351,0.71299,0.71325,38400000.0
2006-08-30 01:52:00,0.71319,0.71345,0.71293,0.71314,40000000.0
2006-08-30 01:54:00,0.71324,0.71335,0.71279,0.71279,33600000.0
2006-08-30 01:55:00,0.71291,0.71335,0.71289,0.71331,35600000.0
2006-08-30 01:56:00,0.71311,0.71338,0.71292,0.71292,33600000.0
2006-08-30 01:58:00,0.71318,0.71348,0.71296,0.71342,33600000.0
2006-08-30 01:59:00,0.71312,0.71348,0.71291,0.71305,22400000.0
2006-08-30 02:00:00,0.71305,0.71347,0.71292,0.71339,26600000.0
2006-08-30 02:01:00,0.7129,0.71342,0.7129,0.71321,33600000.0
2006-08-30 02:02:00,0.71273,0.71314,0.71263,0.71305,30400000.0
2006-08-30 02:04:00,0.71261,0.71304,0.71255,0.71298,33600000.0
2006-08-30 02:05:00,0.71262,0.71302,0.7125,0.71293,30400000.0
2006-08-30 02:06:00,0.71258,0.71289,0.71232,0.71254,33600000.0
2006-08-30 02:07:00,0.71283,0.71292,0.71242,0.71242,33600000.0
2006-08-30 02:08:00,0.71228,0.71284,0.71224,0.71284,28800000.0
2006-08-30 02:11:00,0.7129,0.71307,0.71247,0.71283,38400000.0
2006-08-30 02:14:00,0.71291,0.71316,0.71267,0.7129,30400000.0
2006-08-30 02:15:00,0.71301,0.71328,0.71266,0.71303,33600000.0
2006-08-30 02:18:00,0.71309,0.71331,0.71284,0.71299,24000000.0
2006-08-30 02:19:00,0.71298,0.71329,0.71272,0.71292,37800000.0
2006-08-30 02:20:00,0.71309,0.71313,0.71264,0.71266,38400000.0
2006-08-30 02:21:00,0.71279,0.71313,0.71262,0.71313,38400000.0
2006-08-30 02:22:00,0.7129,0.7132,0.71263,0.71268,35600000.0
2006-08-30 02:23:00,0.71294,0.71327,0.71272,0.71327,33600000.0
2006-08-30 02:25:00,0.71308,0.71337,0.71286,0.713,33600000.0
2006-08-30 02:26:00,0.71306,0.71353,0.71289,0.71353,28800000.0
2006-08-30 02:27:00,0.71299,0.71347,0.71298,0.71309,17600000.0
2006-08-30 02:29:00,0.71309,0.71337,0.71118,0.71283,33600000.0
2006-08-30 02:33:00,0.71306,0.71337,0.71288,0.71307,19200000.0
2006-08-30 02:34:00,0.71293,0.71336,0.71286,0.71301,28800000.0
2006-08-30 02:35:00,0.713,0.71337,0.7129,0.71337,33600000.0
2006-08-30 02:38:00,0.71298,0.71337,0.7128,0.7131,38400000.0
2006-08-30 02:43:00,0.71288,0.71342,0.71288,0.71329,30400000.0
2006-08-30 02:48:00,0.71309,0.71341,0.71289,0.71295,35200000.0
2006-08-30 02:49:00,0.71344,0.71352,0.71307,0.71308,28800000.0
2006-08-30 02:50:00,0.71332,0.71363,0.71319,0.71321,27200000.0
2006-08-30 02:51:00,0.71325,0.71362,0.71306,0.71362,38400000.0
2006-08-30 02:52:00,0.71315,0.71367,0.71305,0.71322,33600000.0
2006-08-30 02:53:00,0.71349,0.71381,0.71327,0.71381,33600000.0
2006-08-30 02:54:00,0.7134,0.71389,0.71334,0.71361,21800000.0
2006-08-30 02:55:00,0.71383,0.71383,0.71336,0.71361,33600000.0
2006-08-30 02:56:00,0.71335,0.71379,0.71335,0.71357,25600000.0
2006-08-30 02:57:00,0.7135,0.71374,0.71326,0.71374,38400000.0
2006-08-30 02:58:00,0.71377,0.71377,0.71324,0.71332,33600000.0
2006-08-30 02:59:00,0.71373,0.71383,0.71332,0.71361,32000000.0
2006-08-30 03:00:00,0.71359,0.71393,0.71342,0.71363,33600000.0
2006-08-30 03:01:00,0.71407,0.71476,0.71393,0.71437,52200000.0
2006-08-30 03:02:00,0.7145,0.71472,0.7142,0.71471,33600000.0
2006-08-30 03:03:00,0.7145,0.71477,0.71424,0.71441,32000000.0
2006-08-30 03:05:00,0.7142,0.71459,0.7142,0.71455,38400000.0
2006-08-30 03:06:00,0.71415,0.71449,0.71404,0.71421,38400000.0
2006-08-30 03:08:00,0.71395,0.71444,0.71393,0.71423,38400000.0
2006-08-30 03:09:00,0.71378,0.71428,0.71378,0.71423,33600000.0
2006-08-30 03:10:00,0.7138,0.71424,0.71376,0.71376,27200000.0
2006-08-30 03:11:00,0.71402,0.71439,0.71387,0.71433,38400000.0
2006-08-30 03:12:00,0.71405,0.71455,0.71405,0.7144,43200000.0
2006-08-30 03:13:00,0.71451,0.71457,0.71409,0.71409,38400000.0
2006-08-30 03:16:00,0.71393,0.7145,0.71393,0.71441,33600000.0
2006-08-30 03:18:00,0.71431,0.71431,0.71379,0.71379,33600000.0
2006-08-30 03:19:00,0.7141,0.71424,0.71375,0.71375,38400000.0
2006-08-30 03:21:00,0.71414,0.71416,0.71366,0.71366,33600000.0
2006-08-30 03:22:00,0.71384,0.71415,0.71365,0.71385,38400000.0
2006-08-30 03:23:00,0.71398,0.71413,0.71366,0.71388,33600000.0
2006-08-30 03:24:00,0.71393,0.71415,0.71369,0.71383,38400000.0
2006-08-30 03:25:00,0.71396,0.71447,0.71383,0.71423,33600000.0
2006-08-30 03:26:00,0.71416,0.71453,0.71395,0.71429,38400000.0
2006-08-30 03:27:00,0.71447,0.71447,0.71391,0.71413,33600000.0
2006-08-30 03:28:00,0.71435,0.71435,0.71392,0.71404,29200000.0
2006-08-30 03:29:00,0.71379,0.7141,0.71355,0.71358,38400000.0
2006-08-30 03:30:00,0.714,0.714,0.71355,0.71355,19200000.0
2006-08-30 03:32:00,0.71284,0.71406,0.71119,0.71406,34400000.0
2006-08-30 03:33:00,0.71381,0.71416,0.71375,0.71393,30400000.0
2006-08-30 03:34:00,0.71383,0.71425,0.71355,0.71393,24000000.0
2006-08-30 03:35:00,0.71423,0.71425,0.7138,0.71383,33600000.0
2006-08-30 03:36:00,0.71389,0.71417,0.71361,0.71397,38400000.0
2006-08-30 03:37:00,0.71366,0.71406,0.71357,0.71375,38400000.0
2006-08-30 03:38:00,0.714,0.714,0.71339,0.71342,38400000.0
2006-08-30 03:40:00,0.71387,0.71409,0.71365,0.71409,28800000.0
2006-08-30 03:41:00,0.71425,0.7144,0.71392,0.71417,38400000.0
2006-08-30 03:42:00,0.71398,0.71442,0.71398,0.7143,33600000.0
2006-08-30 03:44:00,0.71431,0.7144,0.71393,0.714,28800000.0
2006-08-30 03:45:00,0.71416,0.7146,0.7141,0.71415,30800000.0
2006-08-30 03:46:00,0.71466,0.71469,0.71423,0.71423,24000000.0
2006-08-30 03:47:00,0.71442,0.7148,0.71434,0.71456,38400000.0
2006-08-30 03:50:00,0.71438,0.7148,0.71305,0.71443,48000000.0
2006-08-30 03:51:00,0.71455,0.71476,0.71434,0.71443,27200000.0
2006-08-30 03:52:00,0.71431,0.71473,0.71423,0.71466,33600000.0
2006-08-30 03:54:00,0.71475,0.7148,0.71438,0.71438,33600000.0
2006-08-30 03:57:00,0.71456,0.71482,0.71429,0.71482,52800000.0
2006-08-30 03:58:00,0.71462,0.71493,0.71435,0.71451,52800000.0
2006-08-30 03:59:00,0.71465,0.71491,0.71434,0.71483,48000000.0
2006-08-30 04:01:00,0.71449,0.71481,0.71431,0.71439,9600000.0
2006-08-30 04:02:00,0.7148,0.71512,0.71462,0.71505,24000000.0
2006-08-30 04:03:00,0.71475,0.71513,0.71373,0.71487,20800000.0
2006-08-30 04:04:00,0.71496,0.71496,0.71442,0.7146,24000000.0
2006-08-30 04:06:00,0.71458,0.7149,0.71442,0.7146,25600000.0
2006-08-30 04:07:00,0.71479,0.71507,0.71457,0.71457,22400000.0
2006-08-30 04:08:00,0.71517,0.71517,0.71422,0.71477,28800000.0
2006-08-30 04:10:00,0.71496,0.71505,0.71464,0.71476,14400000.0
2006-08-30 04:11:00,0.71512,0.71512,0.71468,0.7149,25600000.0
2006-08-30 04:13:00,0.71504,0.7153,0.71484,0.71486,20800000.0
2006-08-30 04:14:00,0.71548,0.71554,0.71503,0.71506,35200000.0
2006-08-30 04:15:00,0.71538,0.71588,0.7153,0.71562,38400000.0
2006-08-30 04:16:00,0.71556,0.71602,0.71554,0.71576,16000000.0
2006-08-30 04:17:00,0.71561,0.71593,0.71542,0.71567,52800000.0
2006-08-30 04:18:00,0.71581,0.71581,0.71529,0.7153,24000000.0
2006-08-30 04:20:00,0.71578,0.71581,0.71542,0.71542,30400000.0
2006-08-30 04:24:00,0.71518,0.71564,0.71515,0.71528,32000000.0
2006-08-30 04:26:00,0.71534,0.71572,0.71522,0.71546,48000000.0
2006-08-30 04:27:00,0.71522,0.7157,0.71513,0.7157,33600000.0
2006-08-30 04:28:00,0.7154,0.71563,0.71527,0.71563,9600000.0
2006-08-30 04:29:00,0.71555,0.71565,0.71509,0.71515,52200000.0
2006-08-30 04:30:00,0.71559,0.71559,0.71463,0.71474,24000000.0
2006-08-30 04:31:00,0.71459,0.71522,0.71459,0.7152,38400000.0
2006-08-30 04:32:00,0.7149,0.71522,0.71468,0.71488,38400000.0
2006-08-30 04:34:00,0.71491,0.71514,0.71468,0.71484,24000000.0
2006-08-30 04:35:00,0.71523,0.7154,0.71491,0.71511,33600000.0
2006-08-30 04:36:00,0.71516,0.71541,0.71492,0.71527,43200000.0
2006-08-30 04:37:00,0.71481,0.71533,0.7148,0.71501,43200000.0
2006-08-30 04:38:00,0.7148,0.71524,0.7148,0.71493,35200000.0
2006-08-30 04:39:00,0.71488,0.71542,0.71471,0.71515,43200000.0
2006-08-30 04:42:00,0.71473,0.71526,0.71473,0.71517,33000000.0
2006-08-30 04:44:00,0.7148,0.71537,0.7148,0.71535,38400000.0
2006-08-30 04:46:00,0.71544,0.71546,0.71501,0.71519,32000000.0
2006-08-30 04:47:00,0.71504,0.71535,0.71478,0.71502,52800000.0
2006-08-30 04:49:00,0.71496,0.71522,0.71475,0.71515,48000000.0
2006-08-30 04:50:00,0.71471,0.71506,0.71441,0.71506,24000000.0
2006-08-30 04:51:00,0.71488,0.71524,0.71473,0.71493,24000000.0
2006-08-30 04:52:00,0.71535,0.71539,0.71497,0.71497,24000000.0
2006-08-30 04:55:00,0.71505,0.7153,0.71468,0.71518,38400000.0
2006-08-30 04:57:00,0.71496,0.71541,0.71494,0.71516,37800000.0
2006-08-30 04:58:00,0.71541,0.71541,0.71489,0.71494,38200000.0
2006-08-30 05:01:00,0.71478,0.71531,0.71281,0.71503,38800000.0
2006-08-30 05:02:00,0.71523,0.7153,0.71484,0.71484,24000000.0
2006-08-30 05:03:00,0.71495,0.7153,0.71485,0.71505,38400000.0
2006-08-30 05:04:00,0.71501,0.7153,0.71477,0.715,34000000.0
2006-08-30 05:09:00,0.7153,0.7153,0.71476,0.715,48000000.0
2006-08-30 05:12:00,0.71528,0.71536,0.71489,0.71506,37800000.0
2006-08-30 05:13:00,0.71477,0.71517,0.71473,0.71491,19200000.0
2006-08-30 05:14:00,0.71502,0.71546,0.7148,0.71504,52800000.0
2006-08-30 05:15:00,0.71507,0.71546,0.71488,0.71511,33600000.0
2006-08-30 05:17:00,0.71501,0.71543,0.71492,0.71541,38800000.0
2006-08-30 05:18:00,0.71542,0.71542,0.71498,0.71516,25600000.0
2006-08-30 05:20:00,0.71488,0.7154,0.71485,0.71532,27200000.0
2006-08-30 05:21:00,0.71512,0.71536,0.71495,0.71505,33600000.0
2006-08-30 05:22:00,0.71502,0.71529,0.71483,0.71527,30400000.0
2006-08-30 05:23:00,0.71532,0.71532,0.71474,0.7149,43200000.0
2006-08-30 05:24:00,0.71476,0.71532,0.71476,0.71484,19200000.0
2006-08-30 05:27:00,0.7152,0.71557,0.71485,0.71526,38400000.0
2006-08-30 05:28:00,0.71559,0.71566,0.71521,0.71543,33600000.0
2006-08-30 05:30:00,0.71506,0.71556,0.71476,0.7152,33600000.0
2006-08-30 05:32:00,0.7154,0.71543,0.71499,0.71501,33600000.0
2006-08-30 05:34:00,0.71532,0.71533,0.71487,0.71487,38800000.0
2006-08-30 05:35:00,0.71522,0.71522,0.71472,0.71472,28800000.0
2006-08-30 05:36:00,0.71476,0.71501,0.71445,0.71475,30400000.0
2006-08-30 05:37:00,0.71505,0.71505,0.71448,0.71448,38400000.0
2006-08-30 05:40:00,0.71478,0.71519,0.71252,0.714,30400000.0
2006-08-30 05:41:00,0.715,0.715,0.71443,0.71446,24000000.0
2006-08-30 05:44:00,0.71492,0.715,0.71446,0.71446,32400000.0
2006-08-30 05:45:00,0.71471,0.715,0.71452,0.71474,34000000.0
2006-08-30 05:47:00,0.7147,0.71499,0.71448,0.71448,35200000.0
2006-08-30 05:52:00,0.71493,0.71494,0.71452,0.71469,24000000.0
2006-08-30 05:53:00,0.71472,0.71498,0.71452,0.71497,36800000.0
2006-08-30 05:54:00,0.71464,0.7151,0.71464,0.71469,22400000.0
2006-08-30 05:55:00,0.71503,0.71521,0.71463,0.71473,36800000.0
2006-08-30 05:56:00,0.71496,0.71525,0.71482,0.71525,14400000.0
2006-08-30 05:57:00,0.71488,0.71523,0.71468,0.71523,33000000.0
2006-08-30 05:58:00,0.71484,0.71529,0.7148,0.71523,38400000.0
2006-08-30 05:59:00,0.71494,0.71519,0.71473,0.71491,38400000.0
2006-08-30 06:03:00,0.71477,0.7152,0.71455,0.7149,38400000.0
2006-08-30 06:04:00,0.71491,0.71523,0.71464,0.71488,33600000.0
2006-08-30 06:05:00,0.71483,0.71523,0.71481,0.71523,28800000.0
2006-08-30 06:06:00,0.71527,0.71527,0.71463,0.71463,38400000.0
2006-08-30 06:07:00,0.71486,0.71527,0.7148,0.71495,33600000.0
2006-08-30 06:10:00,0.71517,0.71517,0.71466,0.71466,14400000.0
2006-08-30 06:11:00,0.715,0.7151,0.71465,0.71469,38400000.0
2006-08-30 06:14:00,0.71512,0.71512,0.71464,0.71485,28800000.0
2006-08-30 06:16:00,0.71479,0.71504,0.71454,0.71477,36800000.0
2006-08-30 06:17:00,0.71452,0.71494,0.71452,0.7149,38400000.0
2006-08-30 06:18:00,0.71436,0.71489,0.71436,0.71439,33600000.0
2006-08-30 06:19:00,0.71446,0.71479,0.71426,0.7145,52800000.0
2006-08-30 06:20:00,0.71466,0.71466,0.71406,0.71426,33600000.0
2006-08-30 06:21:00,0.71427,0.7146,0.71413,0.71416,33600000.0
2006-08-30 06:22:00,0.71391,0.71449,0.71391,0.71418,28800000.0
2006-08-30 06:24:00,0.71417,0.71446,0.71393,0.71421,27200000.0
2006-08-30 06:25:00,0.71407,0.71444,0.71398,0.71414,32000000.0
2006-08-30 06:26:00,0.71438,0.71446,0.71399,0.71399,38400000.0
2006-08-30 06:27:00,0.71415,0.71449,0.71404,0.71406,35200000.0
2006-08-30 06:29:00,0.7142,0.71459,0.71416,0.7145,38400000.0
2006-08-30 06:30:00,0.71426,0.71454,0.71397,0.71404,33600000.0
2006-08-30 06:34:00,0.71417,0.71454,0.71404,0.71427,36800000.0
2006-08-30 06:35:00,0.71463,0.71478,0.7143,0.71435,52800000.0
2006-08-30 06:37:00,0.71473,0.71481,0.71431,0.7145,44000000.0
2006-08-30 06:42:00,0.71443,0.71472,0.71412,0.71444,24000000.0
2006-08-30 06:43:00,0.71471,0.7148,0.71436,0.71458,38400000.0
2006-08-30 06:44:00,0.71425,0.71491,0.71425,0.71491,46400000.0
2006-08-30 06:45:00,0.71451,0.71491,0.71427,0.7146,33600000.0
2006-08-30 06:46:00,0.71478,0.71478,0.71431,0.71454,24000000.0
2006-08-30 06:47:00,0.71477,0.71479,0.71426,0.71426,38400000.0
2006-08-30 06:48:00,0.71425,0.71487,0.71425,0.71487,33600000.0
2006-08-30 06:49:00,0.71486,0.71486,0.71439,0.71458,24000000.0
2006-08-30 06:50:00,0.71425,0.71486,0.71425,0.71486,52800000.0
2006-08-30 06:51:00,0.71462,0.71487,0.71443,0.71453,33600000.0
2006-08-30 06:54:00,0.71454,0.71489,0.71441,0.71459,33600000.0
2006-08-30 06:55:00,0.71479,0.71488,0.71433,0.71466,38400000.0
2006-08-30 06:58:00,0.71448,0.71495,0.71448,0.71472,22400000.0
2006-08-30 07:00:00,0.71469,0.71495,0.71451,0.71486,33600000.0
2006-08-30 07:03:00,0.71454,0.71483,0.71431,0.71452,33000000.0
2006-08-30 07:04:00,0.71439,0.71487,0.71439,0.71487,28800000.0
2006-08-30 07:06:00,0.71456,0.71485,0.7142,0.71455,38400000.0
2006-08-30 07:07:00,0.71466,0.71471,0.71416,0.71443,48000000.0
2006-08-30 07:09:00,0.71465,0.71467,0.71418,0.71441,52800000.0
2006-08-30 07:11:00,0.71464,0.71464,0.71419,0.71419,19200000.0
2006-08-30 07:12:00,0.71428,0.71455,0.71406,0.71449,33600000.0
2006-08-30 07:15:00,0.71422,0.7147,0.71422,0.71468,38400000.0
2006-08-30 07:16:00,0.71444,0.71468,0.71324,0.71438,33600000.0
2006-08-30 07:17:00,0.71467,0.71467,0.71411,0.71439,38400000.0
2006-08-30 07:18:00,0.71467,0.71467,0.7141,0.71421,33600000.0
2006-08-30 07:20:00,0.71471,0.71482,0.71435,0.71445,38400000.0
2006-08-30 07:21:00,0.71468,0.71501,0.71451,0.71473,24000000.0
2006-08-30 07:23:00,0.71505,0.71505,0.71458,0.71478,24000000.0
2006-08-30 07:27:00,0.71497,0.71526,0.71472,0.71526,32000000.0
2006-08-30 07:28:00,0.71506,0.71536,0.7148,0.71507,41600000.0
2006-08-30 07:29:00,0.71503,0.71533,0.71472,0.71533,48000000.0
2006-08-30 07:30:00,0.71513,0.71541,0.71476,0.71483,33600000.0
2006-08-30 07:31:00,0.7151,0.71526,0.71464,0.7148,43200000.0
2006-08-30 07:32:00,0.71498,0.71498,0.71453,0.71453,28800000.0
2006-08-30 07:33:00,0.71477,0.71477,0.71421,0.71448,33600000.0
2006-08-30 07:34:00,0.71447,0.71473,0.71421,0.71473,28800000.0
2006-08-30 07:35:00,0.71479,0.71489,0.71439,0.71439,33600000.0
2006-08-30 07:36:00,0.71452,0.71491,0.7144,0.71491,20800000.0
2006-08-30 07:37:00,0.71475,0.71497,0.71451,0.71451,33600000.0
2006-08-30 07:38:00,0.71472,0.71505,0.71442,0.71475,38400000.0
2006-08-30 07:39:00,0.71519,0.7153,0.71475,0.71508,52200000.0
2006-08-30 07:40:00,0.71523,0.71528,0.71477,0.7148,38400000.0
2006-08-30 07:43:00,0.71473,0.71528,0.71473,0.71526,44800000.0
2006-08-30 07:44:00,0.71502,0.71547,0.71478,0.71518,28800000.0
2006-08-30 07:46:00,0.71538,0.71581,0.71507,0.71546,28800000.0
2006-08-30 07:47:00,0.71557,0.71583,0.71525,0.71533,38400000.0
2006-08-30 07:48:00,0.71513,0.71599,0.71494,0.71599,24000000.0
2006-08-30 07:49:00,0.71604,0.71616,0.71546,0.71571,47800000.0
2006-08-30 07:50:00,0.7157,0.71595,0.7154,0.71566,52800000.0
2006-08-30 07:51:00,0.7154,0.71584,0.71387,0.71577,48000000.0
2006-08-30 07:52:00,0.71585,0.71614,0.71559,0.71578,33600000.0
2006-08-30 07:53:00,0.71553,0.71599,0.7155,0.71592,48000000.0
2006-08-30 07:54:00,0.71562,0.71589,0.71523,0.71584,43200000.0
2006-08-30 07:55:00,0.71584,0.71594,0.71546,0.71569,38400000.0
2006-08-30 07:56:00,0.71538,0.71597,0.71538,0.71597,33600000.0
2006-08-30 07:57:00,0.71604,0.71613,0.71564,0.71591,38400000.0
2006-08-30 07:58:00,0.71615,0.71615,0.71551,0.71576,33600000.0
2006-08-30 08:00:00,0.71567,0.716,0.71545,0.71572,48000000.0
2006-08-30 08:01:00,0.71583,0.71583,0.71528,0.7153,33600000.0
2006-08-30 08:02:00,0.71581,0.71584,0.71511,0.71511,25000000.0
2006-08-30 08:03:00,0.71495,0.71523,0.71477,0.71493,38400000.0
2006-08-30 08:04:00,0.71508,0.71521,0.71455,0.71455,52800000.0
2006-08-30 08:05:00,0.71479,0.71527,0.71479,0.71515,30400000.0
2006-08-30 08:06:00,0.71495,0.71526,0.71462,0.71496,33600000.0
2006-08-30 08:08:00,0.71476,0.71526,0.71476,0.71516,38400000.0
2006-08-30 08:09:00,0.71506,0.71544,0.71472,0.71544,33600000.0
2006-08-30 08:12:00,0.71537,0.71548,0.71498,0.71498,33600000.0
2006-08-30 08:14:00,0.71541,0.71547,0.71497,0.71515,38400000.0
2006-08-30 08:15:00,0.71533,0.71562,0.71513,0.71552,38400000.0
2006-08-30 08:16:00,0.7152,0.7155,0.71486,0.71513,38400000.0
2006-08-30 08:17:00,0.71514,0.71541,0.71494,0.71515,24000000.0
2006-08-30 08:18:00,0.71525,0.71532,0.71468,0.71502,43200000.0
2006-08-30 08:19:00,0.71512,0.71537,0.71494,0.71532,33600000.0
2006-08-30 08:21:00,0.71527,0.71527,0.71472,0.71503,38400000.0
2006-08-30 08:22:00,0.71538,0.71549,0.71493,0.71526,33600000.0
2006-08-30 08:23:00,0.71522,0.71547,0.715,0.71541,52800000.0
2006-08-30 08:24:00,0.71484,0.71531,0.71294,0.71527,38400000.0
2006-08-30 08:25:00,0.71519,0.71524,0.71486,0.71518,27200000.0
2006-08-30 08:26:00,0.71542,0.71559,0.71511,0.71515,38400000.0
2006-08-30 08:27:00,0.7153,0.71563,0.71523,0.7154,33600000.0
2006-08-30 08:28:00,0.71538,0.71566,0.7152,0.71554,38400000.0
2006-08-30 08:29:00,0.71554,0.71566,0.71512,0.71541,33600000.0
2006-08-30 08:30:00,0.71575,0.71595,0.71533,0.71572,43600000.0
2006-08-30 08:31:00,0.71593,0.716,0.7155,0.71568,43200000.0
2006-08-30 08:33:00,0.71582,0.71582,0.71533,0.71554,48000000.0
2006-08-30 08:35:00,0.71518,0.7158,0.71518,0.71573,43600000.0
2006-08-30 08:36:00,0.71533,0.71578,0.71531,0.71578,38400000.0
2006-08-30 08:39:00,0.71566,0.71596,0.71552,0.71573,38400000.0
2006-08-30 08:41:00,0.71581,0.7161,0.71562,0.71585,33000000.0
2006-08-30 08:42:00,0.71585,0.71623,0.71572,0.71593,24000000.0
2006-08-30 08:43:00,0.71581,0.7162,0.71559,0.7162,53200000.0
2006-08-30 08:44:00,0.7159,0.71617,0.71553,0.71557,48000000.0
2006-08-30 08:45:00,0.71605,0.71618,0.71566,0.71589,33600000.0
2006-08-30 08:46:00,0.71575,0.71608,0.71562,0.71586,33600000.0
2006-08-30 08:47:00,0.71582,0.71608,0.71556,0.71608,33600000.0
2006-08-30 08:48:00,0.71607,0.71607,0.71555,0.71558,38400000.0
2006-08-30 08:49:00,0.71563,0.71594,0.71544,0.71563,28800000.0
2006-08-30 08:50:00,0.71548,0.71633,0.71548,0.71633,34000000.0
2006-08-30 08:51:00,0.71632,0.71638,0.71414,0.71593,38400000.0
2006-08-30 08:52:00,0.7161,0.71634,0.71581,0.71601,44600000.0
2006-08-30 08:53:00,0.71594,0.7162,0.71571,0.71591,38400000.0
2006-08-30 08:54:00,0.71588,0.71588,0.71544,0.71544,14400000.0
2006-08-30 08:55:00,0.71545,0.71573,0.71525,0.71535,33000000.0
2006-08-30 08:56:00,0.71539,0.71574,0.71531,0.7155,33600000.0
2006-08-30 08:57:00,0.7155,0.71574,0.71523,0.71534,33600000.0
2006-08-30 08:58:00,0.71548,0.71595,0.71352,0.71554,38400000.0
2006-08-30 08:59:00,0.71573,0.71582,0.7152,0.7155,47400000.0
2006-08-30 09:00:00,0.71564,0.71566,0.71519,0.7154,38400000.0
2006-08-30 09:01:00,0.71525,0.71557,0.71509,0.71512,30400000.0
2006-08-30 09:02:00,0.71512,0.71549,0.71485,0.71535,38400000.0
2006-08-30 09:03:00,0.71514,0.71544,0.71491,0.71519,52800000.0
2006-08-30 09:04:00,0.71517,0.71549,0.715,0.71524,33600000.0
2006-08-30 09:05:00,0.71509,0.71541,0.7149,0.71541,24000000.0
2006-08-30 09:06:00,0.7151,0.71537,0.7148,0.71505,38400000.0
2006-08-30 09:07:00,0.71502,0.71526,0.71477,0.71522,28800000.0
2006-08-30 09:08:00,0.71493,0.71528,0.71479,0.71503,33000000.0
2006-08-30 09:09:00,0.71529,0.7155,0.71491,0.71526,34000000.0
2006-08-30 09:10:00,0.7151,0.71563,0.7151,0.71563,33600000.0
2006-08-30 09:11:00,0.71553,0.71561,0.71491,0.71491,33600000.0
2006-08-30 09:12:00,0.71516,0.71542,0.71495,0.71531,33600000.0
2006-08-30 09:13:00,0.71515,0.71545,0.7149,0.71517,53200000.0
2006-08-30 09:14:00,0.71546,0.71553,0.71511,0.71511,33600000.0
2006-08-30 09:15:00,0.715,0.71548,0.71402,0.71538,33600000.0
2006-08-30 09:18:00,0.7151,0.71541,0.71495,0.71505,12800000.0
2006-08-30 09:19:00,0.71538,0.71538,0.71499,0.71499,28800000.0
2006-08-30 09:20:00,0.71507,0.71534,0.71478,0.71502,33600000.0
2006-08-30 09:21:00,0.7154,0.71545,0.71498,0.71518,38400000.0
2006-08-30 09:22:00,0.71505,0.7155,0.71502,0.7152,34000000.0
2006-08-30 09:23:00,0.71517,0.71556,0.71496,0.71554,33600000.0
2006-08-30 09:24:00,0.71514,0.71557,0.71511,0.71528,33600000.0
2006-08-30 09:25:00,0.71539,0.71551,0.71502,0.71506,33600000.0
2006-08-30 09:26:00,0.71498,0.71529,0.7148,0.71503,33600000.0
2006-08-30 09:27:00,0.71467,0.71518,0.71456,0.7151,38800000.0
2006-08-30 09:29:00,0.71487,0.71523,0.71451,0.715,38400000.0
2006-08-30 09:30:00,0.71461,0.71515,0.71461,0.71509,38400000.0
2006-08-30 09:31:00,0.7149,0.71517,0.71459,0.71486,52800000.0
2006-08-30 09:32:00,0.71474,0.7152,0.71469,0.71514,33600000.0
2006-08-30 09:33:00,0.71465,0.71516,0.7146,0.71516,38400000.0
2006-08-30 09:34:00,0.71505,0.71562,0.71505,0.71562,38800000.0
2006-08-30 09:35:00,0.71533,0.71563,0.71515,0.7156,38400000.0
2006-08-30 09:36:00,0.71509,0.71555,0.71473,0.71522,33600000.0
2006-08-30 09:37:00,0.71523,0.71572,0.71523,0.71565,28800000.0
2006-08-30 09:38:00,0.7152,0.71577,0.7152,0.71577,28800000.0
2006-08-30 09:39:00,0.71564,0.7159,0.71542,0.71556,33600000.0
2006-08-30 09:40:00,0.7155,0.71619,0.71412,0.71561,38400000.0
2006-08-30 09:41:00,0.71546,0.71591,0.71391,0.7159,38400000.0
2006-08-30 09:43:00,0.71548,0.71586,0.71542,0.71556,21800000.0
2006-08-30 09:44:00,0.71575,0.71604,0.71557,0.71594,52800000.0
2006-08-30 09:45:00,0.71568,0.71601,0.71549,0.71576,38400000.0
2006-08-30 09:47:00,0.71587,0.71638,0.71583,0.71638,47400000.0
2006-08-30 09:49:00,0.71599,0.71629,0.71582,0.71584,32000000.0
2006-08-30 09:50:00,0.71579,0.71629,0.71579,0.71628,33600000.0
2006-08-30 09:51:00,0.71602,0.71657,0.71602,0.71657,38400000.0
2006-08-30 09:52:00,0.71608,0.71647,0.7158,0.71633,38400000.0
2006-08-30 09:53:00,0.71567,0.7163,0.71564,0.7163,33600000.0
2006-08-30 09:54:00,0.71617,0.71644,0.71598,0.71605,33600000.0
2006-08-30 09:55:00,0.71604,0.71633,0.71589,0.71605,33600000.0
2006-08-30 09:56:00,0.71571,0.71622,0.71571,0.71603,52800000.0
2006-08-30 09:58:00,0.7162,0.71623,0.71572,0.71572,38800000.0
2006-08-30 09:59:00,0.71613,0.71617,0.71563,0.71563,33600000.0
2006-08-30 10:00:00,0.71555,0.71601,0.71554,0.71597,33600000.0
2006-08-30 10:01:00,0.71569,0.71591,0.71545,0.71589,48000000.0
2006-08-30 10:02:00,0.71536,0.71587,0.71536,0.71578,48000000.0
2006-08-30 10:03:00,0.71582,0.71587,0.7154,0.71558,48000000.0
2006-08-30 10:04:00,0.71585,0.71587,0.71521,0.71521,33600000.0
2006-08-30 10:05:00,0.71544,0.71587,0.71535,0.71579,48000000.0
2006-08-30 10:06:00,0.71555,0.71582,0.71526,0.7155,33600000.0
2006-08-30 10:07:00,0.71533,0.7159,0.7153,0.7159,28800000.0
2006-08-30 10:08:00,0.71528,0.71592,0.71491,0.71592,52800000.0
2006-08-30 10:09:00,0.71571,0.71601,0.71532,0.71576,52800000.0
2006-08-30 10:10:00,0.71547,0.71595,0.71541,0.71584,38800000.0
2006-08-30 10:11:00,0.71538,0.71584,0.71519,0.71564,52800000.0
2006-08-30 10:12:00,0.7154,0.71566,0.71481,0.71503,43200000.0
2006-08-30 10:13:00,0.71509,0.71551,0.71488,0.71525,33600000.0
2006-08-30 10:14:00,0.71552,0.71562,0.71512,0.71515,38400000.0
2006-08-30 10:15:00,0.71508,0.71569,0.71495,0.71569,34000000.0
2006-08-30 10:16:00,0.71537,0.71568,0.71512,0.71564,38800000.0
2006-08-30 10:17:00,0.71536,0.7157,0.715,0.71533,52800000.0
2006-08-30 10:20:00,0.71533,0.71575,0.71494,0.71575,52800000.0
2006-08-30 10:21:00,0.71573,0.71573,0.71511,0.71545,38400000.0
2006-08-30 10:22:00,0.71539,0.71576,0.71379,0.71512,38400000.0
2006-08-30 10:23:00,0.71554,0.71585,0.71538,0.71547,38800000.0
2006-08-30 10:24:00,0.71546,0.71571,0.71525,0.71538,33600000.0
2006-08-30 10:26:00,0.71549,0.71579,0.71526,0.71549,38400000.0
2006-08-30 10:27:00,0.71536,0.71562,0.71516,0.71539,52800000.0
2006-08-30 10:28:00,0.7152,0.7157,0.7152,0.71569,33600000.0
2006-08-30 10:29:00,0.71537,0.71566,0.71522,0.71537,34000000.0
2006-08-30 10:30:00,0.71534,0.71559,0.71503,0.71533,33600000.0
2006-08-30 10:31:00,0.71504,0.71559,0.71504,0.71552,52800000.0
2006-08-30 10:32:00,0.71515,0.71556,0.71494,0.71549,38400000.0
2006-08-30 10:33:00,0.71551,0.71554,0.71401,0.71493,52800000.0
2006-08-30 10:34:00,0.71534,0.71568,0.71515,0.71537,33600000.0
2006-08-30 10:35:00,0.71545,0.71577,0.7153,0.71549,38400000.0
2006-08-30 10:37:00,0.71535,0.71566,0.71511,0.71536,33600000.0
2006-08-30 10:39:00,0.71567,0.71592,0.71542,0.71592,38400000.0
2006-08-30 10:42:00,0.71564,0.71593,0.71546,0.71566,37800000.0
2006-08-30 10:43:00,0.71551,0.71598,0.71551,0.71591,43200000.0
2006-08-30 10:45:00,0.71576,0.71601,0.7155,0.71575,38400000.0
2006-08-30 10:46:00,0.7157,0.71596,0.71543,0.71579,33600000.0
2006-08-30 10:47:00,0.71574,0.71599,0.71551,0.71561,43200000.0
2006-08-30 10:49:00,0.7156,0.71594,0.71536,0.71554,38400000.0
2006-08-30 10:50:00,0.71568,0.71568,0.71515,0.71533,38400000.0
2006-08-30 10:51:00,0.71528,0.71562,0.71506,0.71534,33600000.0
2006-08-30 10:52:00,0.71548,0.71554,0.71499,0.71525,38400000.0
2006-08-30 10:53:00,0.71512,0.71536,0.71484,0.71498,48000000.0
2006-08-30 10:54:00,0.71517,0.71523,0.71473,0.71486,43200000.0
2006-08-30 10:55:00,0.71464,0.71504,0.71438,0.71476,33600000.0
2006-08-30 10:56:00,0.71459,0.71512,0.71459,0.7151,33600000.0
2006-08-30 10:57:00,0.71452,0.71503,0.71446,0.71499,52800000.0
2006-08-30 10:58:00,0.71465,0.71496,0.71447,0.71461,33600000.0
2006-08-30 10:59:00,0.71488,0.71492,0.71432,0.71461,48400000.0
2006-08-30 11:00:00,0.71443,0.71511,0.71443,0.71503,38400000.0
2006-08-30 11:01:00,0.71499,0.71536,0.71482,0.7151,47400000.0
2006-08-30 11:02:00,0.71508,0.71543,0.71486,0.71513,38400000.0
2006-08-30 11:04:00,0.71533,0.7156,0.71496,0.7151,38400000.0
2006-08-30 11:05:00,0.71507,0.71559,0.71504,0.71546,38400000.0
2006-08-30 11:06:00,0.71487,0.71551,0.71487,0.71549,43200000.0
2006-08-30 11:07:00,0.71553,0.71562,0.71353,0.71507,43200000.0
2006-08-30 11:08:00,0.71542,0.71568,0.71514,0.7153,33600000.0
2006-08-30 11:09:00,0.71555,0.71555,0.7151,0.71531,38400000.0
2006-08-30 11:10:00,0.71559,0.71559,0.71507,0.71507,34000000.0
2006-08-30 11:11:00,0.71539,0.71543,0.71492,0.71492,38400000.0
2006-08-30 11:13:00,0.7151,0.71537,0.71478,0.71497,33600000.0
2006-08-30 11:14:00,0.71505,0.71514,0.71443,0.7147,47400000.0
2006-08-30 11:15:00,0.71482,0.71509,0.71458,0.71484,33600000.0
2006-08-30 11:18:00,0.71517,0.71525,0.71454,0.71488,34000000.0
2006-08-30 11:19:00,0.715,0.71523,0.71476,0.71519,33600000.0
2006-08-30 11:22:00,0.71493,0.71521,0.71469,0.71491,33600000.0
2006-08-30 11:23:00,0.71474,0.71518,0.71468,0.71518,33600000.0
2006-08-30 11:26:00,0.71509,0.71519,0.71461,0.71496,33600000.0
2006-08-30 11:27:00,0.71514,0.71514,0.7145,0.71462,33600000.0
2006-08-30 11:28:00,0.71468,0.715,0.71441,0.71464,33000000.0
2006-08-30 11:29:00,0.71438,0.7149,0.71438,0.71461,32000000.0
2006-08-30 11:30:00,0.71463,0.71495,0.71435,0.71495,43200000.0
2006-08-30 11:31:00,0.71469,0.71505,0.71393,0.71471,28800000.0
2006-08-30 11:32:00,0.71501,0.71522,0.71467,0.71495,48400000.0
2006-08-30 11:33:00,0.71528,0.71533,0.71483,0.71483,43200000.0
2006-08-30 11:34:00,0.71505,0.71532,0.71477,0.71495,30400000.0
2006-08-30 11:35:00,0.71515,0.71523,0.71476,0.71498,43200000.0
2006-08-30 11:36:00,0.71474,0.71532,0.71474,0.71532,38400000.0
2006-08-30 11:37:00,0.7154,0.71542,0.71489,0.71515,33600000.0
2006-08-30 11:38:00,0.71539,0.71545,0.71485,0.7152,38400000.0
2006-08-30 11:39:00,0.71521,0.71555,0.71497,0.71534,38400000.0
2006-08-30 11:40:00,0.71486,0.71536,0.71486,0.7149,33600000.0
2006-08-30 11:41:00,0.71503,0.71534,0.71485,0.71507,33600000.0
2006-08-30 11:42:00,0.71542,0.71542,0.71477,0.71477,38400000.0
2006-08-30 11:43:00,0.71509,0.71532,0.7149,0.71497,33600000.0
2006-08-30 11:44:00,0.71518,0.71546,0.71429,0.71515,33600000.0
2006-08-30 11:45:00,0.71502,0.71541,0.7149,0.71509,48000000.0
2006-08-30 11:46:00,0.71485,0.71515,0.71442,0.71442,38400000.0
2006-08-30 11:47:00,0.71519,0.71525,0.71468,0.71471,38400000.0
2006-08-30 11:49:00,0.71493,0.71539,0.71493,0.71539,33600000.0
2006-08-30 11:51:00,0.71469,0.71552,0.71429,0.71552,33600000.0
2006-08-30 11:52:00,0.71522,0.71562,0.71496,0.71537,38400000.0
2006-08-30 11:53:00,0.71515,0.71555,0.7128,0.71494,47400000.0
2006-08-30 11:54:00,0.71544,0.716,0.71537,0.71573,52800000.0
2006-08-30 11:55:00,0.71616,0.71647,0.716,0.71607,33600000.0
2006-08-30 11:56:00,0.71619,0.71635,0.71576,0.71588,38400000.0
2006-08-30 11:57:00,0.71589,0.71633,0.71581,0.71608,33600000.0
2006-08-30 11:58:00,0.71578,0.71604,0.71552,0.71582,38400000.0
2006-08-30 11:59:00,0.71578,0.71606,0.71551,0.71579,33000000.0
2006-08-30 12:00:00,0.71559,0.71593,0.71292,0.71507,52800000.0
2006-08-30 12:01:00,0.71536,0.71579,0.7153,0.71578,33600000.0
2006-08-30 12:02:00,0.71556,0.71581,0.71527,0.71577,38400000.0
2006-08-30 12:03:00,0.71571,0.71578,0.71533,0.71549,48000000.0
2006-08-30 12:04:00,0.71585,0.71593,0.71546,0.71569,52800000.0
2006-08-30 12:06:00,0.71589,0.71597,0.71533,0.71552,52800000.0
2006-08-30 12:08:00,0.71586,0.71586,0.71529,0.71555,38400000.0
2006-08-30 12:09:00,0.71579,0.71583,0.71531,0.71554,33600000.0
2006-08-30 12:10:00,0.7156,0.71584,0.71537,0.71556,52800000.0
2006-08-30 12:11:00,0.71577,0.71589,0.71536,0.71561,48000000.0
2006-08-30 12:13:00,0.71572,0.71602,0.71554,0.71571,33600000.0
2006-08-30 12:14:00,0.71594,0.71595,0.7153,0.7153,33000000.0
2006-08-30 12:15:00,0.71544,0.71581,0.71517,0.71539,47400000.0
2006-08-30 12:16:00,0.71556,0.71588,0.71541,0.71553,34000000.0
2006-08-30 12:17:00,0.71533,0.7158,0.71526,0.71577,52800000.0
2006-08-30 12:19:00,0.71539,0.71575,0.71522,0.71543,52800000.0
2006-08-30 12:21:00,0.7155,0.71578,0.71531,0.71553,52800000.0
2006-08-30 12:23:00,0.71558,0.71584,0.71532,0.71555,33600000.0
2006-08-30 12:24:00,0.71514,0.71605,0.71307,0.71605,48000000.0
2006-08-30 12:28:00,0.71558,0.71585,0.7154,0.71551,33600000.0
2006-08-30 12:30:00,0.7156,0.71607,0.71555,0.71603,33600000.0
2006-08-30 12:31:00,0.716,0.71611,0.71569,0.71586,38400000.0
2006-08-30 12:32:00,0.71597,0.71619,0.71569,0.71581,36800000.0
2006-08-30 12:33:00,0.71621,0.71624,0.71562,0.71581,33600000.0
2006-08-30 12:34:00,0.7159,0.71619,0.71569,0.71592,43200000.0
2006-08-30 12:35:00,0.71568,0.71597,0.71542,0.71597,32000000.0
2006-08-30 12:38:00,0.7156,0.71588,0.71524,0.71553,48000000.0
2006-08-30 12:40:00,0.71565,0.71578,0.71528,0.71533,53200000.0
2006-08-30 12:43:00,0.71583,0.7159,0.71526,0.71528,52800000.0
2006-08-30 12:48:00,0.71566,0.71609,0.71566,0.71607,33600000.0
2006-08-30 12:52:00,0.71583,0.71606,0.71557,0.71601,48400000.0
2006-08-30 12:53:00,0.71579,0.71601,0.71546,0.7159,38800000.0
2006-08-30 12:54:00,0.71525,0.71589,0.71497,0.71575,52800000.0
2006-08-30 12:56:00,0.7157,0.71595,0.71547,0.71592,28800000.0
2006-08-30 12:57:00,0.71559,0.71599,0.71539,0.71573,43200000.0
2006-08-30 12:58:00,0.71556,0.71598,0.7155,0.71563,30400000.0
2006-08-30 12:59:00,0.71567,0.71615,0.71552,0.7159,33600000.0
2006-08-30 13:00:00,0.71627,0.71661,0.71596,0.71597,33600000.0
2006-08-30 13:01:00,0.71623,0.71655,0.71592,0.71648,38400000.0
2006-08-30 13:02:00,0.71626,0.71633,0.71569,0.71592,38400000.0
2006-08-30 13:03:00,0.71619,0.71619,0.71542,0.71568,33600000.0
2006-08-30 13:04:00,0.71571,0.71605,0.71489,0.71561,38400000.0
2006-08-30 13:05:00,0.71573,0.71611,0.71559,0.7161,33600000.0
2006-08-30 13:06:00,0.71605,0.71615,0.71555,0.71578,52800000.0
2006-08-30 13:07:00,0.716,0.7161,0.71562,0.71578,41600000.0
2006-08-30 13:08:00,0.71604,0.71636,0.71581,0.71636,48000000.0
2006-08-30 13:09:00,0.71598,0.71628,0.71572,0.71596,48000000.0
2006-08-30 13:11:00,0.71588,0.71627,0.71573,0.71596,48000000.0
2006-08-30 13:12:00,0.71576,0.71626,0.71576,0.71619,36800000.0
2006-08-30 13:13:00,0.71617,0.71619,0.7157,0.7157,33600000.0
2006-08-30 13:15:00,0.71571,0.71613,0.71557,0.7159,48000000.0
2006-08-30 13:16:00,0.71581,0.71606,0.71561,0.71574,52800000.0
2006-08-30 13:17:00,0.71523,0.71569,0.71523,0.71543,30400000.0
2006-08-30 13:18:00,0.71547,0.71573,0.71508,0.71571,52800000.0
2006-08-30 13:19:00,0.71543,0.71566,0.71524,0.7153,30400000.0
2006-08-30 13:20:00,0.71497,0.71547,0.71492,0.71531,38400000.0
2006-08-30 13:21:00,0.71503,0.7153,0.71472,0.71499,38400000.0
2006-08-30 13:22:00,0.71496,0.71499,0.71448,0.71472,37800000.0
2006-08-30 13:23:00,0.71473,0.71501,0.7145,0.71465,33600000.0
2006-08-30 13:24:00,0.7151,0.7151,0.71463,0.71487,37800000.0
2006-08-30 13:26:00,0.71524,0.71528,0.71472,0.71472,33600000.0
2006-08-30 13:27:00,0.7152,0.7152,0.71463,0.71484,38400000.0
2006-08-30 13:28:00,0.71465,0.71522,0.71465,0.7152,38200000.0
2006-08-30 13:29:00,0.71474,0.71525,0.71468,0.71525,28800000.0
2006-08-30 13:31:00,0.71476,0.71528,0.71476,0.71527,43200000.0
2006-08-30 13:32:00,0.71505,0.71536,0.71485,0.71527,43200000.0
2006-08-30 13:33:00,0.71517,0.71518,0.71465,0.71477,24000000.0
2006-08-30 13:34:00,0.71453,0.71499,0.71409,0.71457,48000000.0
2006-08-30 13:35:00,0.71484,0.71485,0.71423,0.71423,33600000.0
2006-08-30 13:36:00,0.71449,0.7148,0.71433,0.71451,48000000.0
2006-08-30 13:38:00,0.71448,0.71473,0.71429,0.71438,38400000.0
2006-08-30 13:39:00,0.71439,0.71483,0.71419,0.71477,38400000.0
2006-08-30 13:40:00,0.7143,0.71479,0.7143,0.71479,43200000.0
2006-08-30 13:41:00,0.71433,0.71478,0.71433,0.71474,33600000.0
2006-08-30 13:42:00,0.71479,0.71479,0.71435,0.71454,43200000.0
2006-08-30 13:43:00,0.71493,0.71531,0.71462,0.715,33600000.0
2006-08-30 13:44:00,0.71556,0.71567,0.71519,0.71519,53200000.0
2006-08-30 13:45:00,0.71538,0.71562,0.71514,0.71537,33600000.0
2006-08-30 13:46:00,0.71535,0.71579,0.71483,0.71527,41600000.0
2006-08-30 13:47:00,0.71564,0.71591,0.71543,0.71562,120000000.0
2006-08-30 13:48:00,0.71576,0.71611,0.71556,0.71602,105600000.0
2006-08-30 13:49:00,0.71576,0.71602,0.71555,0.71575,100800000.0
2006-08-30 13:50:00,0.71573,0.71598,0.71539,0.71568,38400000.0
2006-08-30 13:51:00,0.71583,0.71605,0.71563,0.71572,76800000.0
2006-08-30 13:52:00,0.71554,0.71621,0.71546,0.71621,48000000.0
2006-08-30 13:53:00,0.7161,0.71617,0.71566,0.7157,95400000.0
2006-08-30 13:54:00,0.71611,0.71617,0.71398,0.71546,33600000.0
2006-08-30 13:55:00,0.71577,0.716,0.71551,0.71589,38400000.0
2006-08-30 13:57:00,0.71576,0.71608,0.71551,0.71575,48000000.0
2006-08-30 13:58:00,0.71579,0.71626,0.71575,0.71626,33600000.0
2006-08-30 13:59:00,0.71611,0.71667,0.71611,0.71667,38400000.0
2006-08-30 14:00:00,0.71623,0.71658,0.71597,0.71658,28800000.0
2006-08-30 14:01:00,0.71621,0.71671,0.71621,0.71663,138600000.0
2006-08-30 14:02:00,0.71609,0.71657,0.71609,0.7165,33600000.0
2006-08-30 14:03:00,0.71629,0.71659,0.71613,0.71635,30400000.0
2006-08-30 14:04:00,0.71635,0.71672,0.71604,0.71637,33600000.0
2006-08-30 14:05:00,0.7168,0.7168,0.71628,0.71648,53200000.0
2006-08-30 14:06:00,0.71617,0.71669,0.71606,0.71667,38400000.0
2006-08-30 14:07:00,0.71654,0.71662,0.71607,0.71607,33600000.0
2006-08-30 14:08:00,0.7166,0.71667,0.71608,0.71624,81600000.0
2006-08-30 14:09:00,0.71661,0.71661,0.71607,0.71626,38400000.0
2006-08-30 14:10:00,0.71616,0.71658,0.716,0.71633,124600000.0
2006-08-30 14:11:00,0.71665,0.71667,0.71624,0.71645,33600000.0
2006-08-30 14:12:00,0.71637,0.71672,0.71618,0.71646,48400000.0
2006-08-30 14:13:00,0.71663,0.71669,0.71611,0.71633,38400000.0
2006-08-30 14:14:00,0.71638,0.71671,0.71616,0.71631,43200000.0
2006-08-30 14:15:00,0.71625,0.71702,0.71602,0.71649,52800000.0
2006-08-30 14:16:00,0.71625,0.71689,0.71621,0.71666,96000000.0
2006-08-30 14:17:00,0.71649,0.7166,0.71608,0.7161,38400000.0
2006-08-30 14:18:00,0.71619,0.71652,0.71576,0.71601,38400000.0
2006-08-30 14:19:00,0.71616,0.71647,0.71596,0.71619,38400000.0
2006-08-30 14:20:00,0.7163,0.71663,0.71596,0.71663,34000000.0
2006-08-30 14:21:00,0.7165,0.71656,0.71611,0.71611,48000000.0
2006-08-30 14:22:00,0.71633,0.71644,0.7159,0.71622,44800000.0
2006-08-30 14:23:00,0.71647,0.71647,0.71598,0.71598,129600000.0
2006-08-30 14:24:00,0.71635,0.71646,0.71597,0.71616,33000000.0
2006-08-30 14:25:00,0.71615,0.71654,0.71604,0.71628,172200000.0
2006-08-30 14:26:00,0.71641,0.71641,0.71587,0.71614,134200000.0
2006-08-30 14:27:00,0.716,0.71631,0.71583,0.71601,110200000.0
2006-08-30 14:28:00,0.71603,0.71635,0.71574,0.71604,148800000.0
2006-08-30 14:29:00,0.7156,0.71624,0.71547,0.71571,52800000.0
2006-08-30 14:30:00,0.71596,0.71632,0.71561,0.71592,33600000.0
2006-08-30 14:31:00,0.71618,0.71654,0.71596,0.71654,33600000.0
2006-08-30 14:32:00,0.71658,0.71658,0.71591,0.71591,134400000.0
2006-08-30 14:33:00,0.71591,0.71637,0.7159,0.71637,35200000.0
2006-08-30 14:34:00,0.7162,0.71655,0.71611,0.71628,34000000.0
2006-08-30 14:35:00,0.7163,0.71653,0.71611,0.71619,32000000.0
2006-08-30 14:36:00,0.71613,0.71647,0.71603,0.71622,38400000.0
2006-08-30 14:37:00,0.71606,0.7165,0.71583,0.7164,38400000.0
2006-08-30 14:38:00,0.71654,0.7167,0.71615,0.71619,152800000.0
2006-08-30 14:39:00,0.71644,0.71671,0.71617,0.71659,115200000.0
2006-08-30 14:40:00,0.71617,0.71662,0.71613,0.71658,38400000.0
2006-08-30 14:41:00,0.71633,0.71663,0.7161,0.71656,230800000.0
2006-08-30 14:42:00,0.71632,0.71659,0.71607,0.71649,57600000.0
2006-08-30 14:43:00,0.71625,0.71653,0.71601,0.7161,72000000.0
2006-08-30 14:44:00,0.71608,0.71645,0.71593,0.71617,86400000.0
2006-08-30 14:45:00,0.71628,0.71668,0.71605,0.71668,33600000.0
2006-08-30 14:46:00,0.71646,0.71684,0.71618,0.71647,52800000.0
2006-08-30 14:47:00,0.71653,0.71678,0.71629,0.71676,48000000.0
2006-08-30 14:48:00,0.71652,0.71679,0.71625,0.71679,34000000.0
2006-08-30 14:49:00,0.71679,0.71683,0.71633,0.71662,129600000.0
2006-08-30 14:50:00,0.71671,0.71698,0.71651,0.71668,96400000.0
2006-08-30 14:51:00,0.71696,0.71716,0.71662,0.71681,91200000.0
2006-08-30 14:52:00,0.71671,0.71708,0.71661,0.7168,33600000.0
2006-08-30 14:54:00,0.71714,0.71721,0.71673,0.71712,71400000.0
2006-08-30 14:55:00,0.71704,0.71791,0.71704,0.71791,52800000.0
2006-08-30 14:56:00,0.71777,0.71807,0.71755,0.71806,58400000.0
2006-08-30 14:57:00,0.718,0.71802,0.71748,0.71748,43200000.0
2006-08-30 14:58:00,0.71796,0.71804,0.71745,0.71753,72000000.0
2006-08-30 14:59:00,0.71813,0.71827,0.71761,0.71765,37800000.0
2006-08-30 15:00:00,0.71804,0.71848,0.71787,0.71828,38400000.0
2006-08-30 15:01:00,0.7179,0.71846,0.71775,0.71843,33600000.0
2006-08-30 15:02:00,0.71823,0.7183,0.71761,0.71784,86200000.0
2006-08-30 15:03:00,0.71778,0.71813,0.71767,0.71783,33600000.0
2006-08-30 15:04:00,0.71772,0.71777,0.71725,0.71751,134400000.0
2006-08-30 15:05:00,0.71743,0.71775,0.71719,0.71775,38400000.0
2006-08-30 15:06:00,0.71753,0.71779,0.71736,0.71736,32000000.0
2006-08-30 15:07:00,0.71746,0.71773,0.71727,0.71747,33600000.0
2006-08-30 15:08:00,0.71771,0.71777,0.71721,0.71744,100800000.0
2006-08-30 15:09:00,0.71729,0.71808,0.71729,0.71808,33600000.0
2006-08-30 15:10:00,0.71762,0.71796,0.71734,0.71786,110400000.0
2006-08-30 15:11:00,0.71759,0.71789,0.7174,0.71761,43200000.0
2006-08-30 15:12:00,0.71793,0.71798,0.7175,0.71775,33600000.0
2006-08-30 15:13:00,0.71807,0.71811,0.71757,0.71762,177000000.0
2006-08-30 15:14:00,0.71802,0.71812,0.71755,0.71755,86400000.0
2006-08-30 15:15:00,0.71732,0.71787,0.71732,0.71787,52800000.0
2006-08-30 15:16:00,0.71796,0.71807,0.71586,0.71773,33600000.0
2006-08-30 15:17:00,0.7177,0.71799,0.71747,0.71796,71400000.0
2006-08-30 15:18:00,0.71767,0.71795,0.71737,0.71772,47400000.0
2006-08-30 15:19:00,0.71748,0.71781,0.71738,0.71781,25600000.0
2006-08-30 15:20:00,0.71758,0.71787,0.71725,0.71745,38400000.0
2006-08-30 15:21:00,0.71711,0.71741,0.7169,0.71741,28800000.0
2006-08-30 15:22:00,0.71719,0.71759,0.71686,0.71729,34000000.0
2006-08-30 15:23:00,0.71745,0.71749,0.71699,0.71699,192000000.0
2006-08-30 15:24:00,0.71717,0.71745,0.71692,0.71718,33600000.0
2006-08-30 15:25:00,0.71747,0.71759,0.71708,0.71708,108800000.0
2006-08-30 15:26:00,0.71711,0.71759,0.71711,0.71752,172800000.0
2006-08-30 15:27:00,0.71707,0.71747,0.7154,0.71701,52800000.0
2006-08-30 15:28:00,0.71718,0.71774,0.71694,0.7174,38400000.0
2006-08-30 15:29:00,0.71756,0.71781,0.71736,0.71753,38400000.0
2006-08-30 15:30:00,0.71548,0.7182,0.71434,0.7156,211200000.0
2006-08-30 15:31:00,0.71763,0.71799,0.71743,0.71768,38800000.0
2006-08-30 15:32:00,0.71806,0.71819,0.7176,0.71768,95400000.0
2006-08-30 15:33:00,0.71818,0.71819,0.71774,0.71774,24000000.0
2006-08-30 15:34:00,0.71767,0.71803,0.71759,0.71798,33600000.0
2006-08-30 15:35:00,0.71764,0.71816,0.71763,0.71815,110400000.0
2006-08-30 15:36:00,0.71769,0.71828,0.71769,0.71827,43200000.0
2006-08-30 15:37:00,0.7183,0.71834,0.71789,0.71789,38400000.0
2006-08-30 15:38:00,0.71836,0.71845,0.71781,0.71783,185400000.0
2006-08-30 15:39:00,0.71799,0.71825,0.71769,0.7179,53200000.0
2006-08-30 15:41:00,0.71788,0.71816,0.71762,0.71816,100800000.0
2006-08-30 15:42:00,0.71806,0.71818,0.71771,0.71815,43200000.0
2006-08-30 15:43:00,0.71838,0.71852,0.71798,0.71817,38400000.0
2006-08-30 15:44:00,0.71827,0.71827,0.7178,0.718,67600000.0
2006-08-30 15:45:00,0.71749,0.71796,0.71746,0.71767,20800000.0
2006-08-30 15:47:00,0.71754,0.71787,0.71745,0.71765,86400000.0
2006-08-30 15:49:00,0.71763,0.71787,0.71738,0.71758,106000000.0
2006-08-30 15:51:00,0.71761,0.71793,0.7174,0.71771,153600000.0
2006-08-30 15:52:00,0.718,0.718,0.71744,0.71769,34000000.0
2006-08-30 15:53:00,0.71774,0.71799,0.71757,0.71775,38400000.0
2006-08-30 15:54:00,0.71764,0.71816,0.71764,0.7181,52800000.0
2006-08-30 15:55:00,0.71808,0.71808,0.71737,0.7176,33000000.0
2006-08-30 15:56:00,0.71773,0.71799,0.71743,0.71785,38400000.0
2006-08-30 15:57:00,0.71748,0.71801,0.71739,0.71801,33600000.0
2006-08-30 15:58:00,0.71769,0.71812,0.71763,0.71805,76800000.0
2006-08-30 15:59:00,0.71808,0.71819,0.71774,0.71793,91200000.0
2006-08-30 16:00:00,0.71817,0.71817,0.71766,0.71788,133200000.0
2006-08-30 16:01:00,0.71802,0.7182,0.71768,0.71772,33600000.0
2006-08-30 16:02:00,0.71771,0.7182,0.71769,0.71819,129000000.0
2006-08-30 16:03:00,0.71814,0.71821,0.71775,0.71796,38400000.0
2006-08-30 16:05:00,0.71763,0.71798,0.71728,0.71752,33600000.0
2006-08-30 16:06:00,0.71782,0.71809,0.71762,0.71781,149200000.0
2006-08-30 16:07:00,0.71767,0.71822,0.71767,0.71822,115200000.0
2006-08-30 16:08:00,0.71827,0.71828,0.71775,0.71797,129600000.0
2006-08-30 16:09:00,0.71777,0.71821,0.7177,0.71821,138600000.0
2006-08-30 16:12:00,0.71788,0.71816,0.7177,0.71789,67200000.0
2006-08-30 16:13:00,0.71798,0.7183,0.71777,0.71803,137600000.0
2006-08-30 16:15:00,0.71791,0.71825,0.71765,0.71797,33600000.0
2006-08-30 16:16:00,0.71797,0.71824,0.7177,0.71797,105600000.0
2006-08-30 16:17:00,0.71812,0.71834,0.71793,0.71833,81600000.0
2006-08-30 16:18:00,0.71836,0.71843,0.718,0.71819,133800000.0
2006-08-30 16:20:00,0.71842,0.71853,0.71798,0.71825,38400000.0
2006-08-30 16:21:00,0.71814,0.71842,0.7179,0.71832,33600000.0
2006-08-30 16:22:00,0.71761,0.71807,0.71761,0.71769,14400000.0
2006-08-30 16:23:00,0.71748,0.71804,0.71736,0.71774,139200000.0
2006-08-30 16:25:00,0.7177,0.71813,0.71768,0.71809,33000000.0
2006-08-30 16:26:00,0.71814,0.71814,0.71764,0.71764,57600000.0
2006-08-30 16:27:00,0.71784,0.71825,0.71765,0.71795,42600000.0
2006-08-30 16:28:00,0.71773,0.71834,0.71767,0.71805,33600000.0
2006-08-30 16:29:00,0.71819,0.71836,0.71783,0.71811,119800000.0
2006-08-30 16:30:00,0.71834,0.71836,0.71785,0.71788,149200000.0
2006-08-30 16:31:00,0.71813,0.71875,0.71796,0.71875,163600000.0
2006-08-30 16:32:00,0.71857,0.71891,0.71836,0.71888,118800000.0
2006-08-30 16:33:00,0.71833,0.7189,0.71833,0.71881,144400000.0
2006-08-30 16:34:00,0.7188,0.7188,0.71826,0.71826,168000000.0
2006-08-30 16:35:00,0.7187,0.7188,0.71828,0.7183,245200000.0
2006-08-30 16:36:00,0.71838,0.71886,0.71834,0.71878,33000000.0
2006-08-30 16:37:00,0.7187,0.7187,0.71821,0.71821,33600000.0
2006-08-30 16:38:00,0.71845,0.71904,0.71845,0.71904,34000000.0
2006-08-30 16:39:00,0.71925,0.7193,0.71847,0.71856,202000000.0
2006-08-30 16:40:00,0.71855,0.71888,0.71833,0.71849,38400000.0
2006-08-30 16:41:00,0.71861,0.71916,0.71847,0.7189,138000000.0
2006-08-30 16:42:00,0.71898,0.71925,0.71878,0.7192,48000000.0
2006-08-30 16:43:00,0.71887,0.71932,0.71887,0.71926,33600000.0
2006-08-30 16:44:00,0.71942,0.71956,0.71903,0.71906,149000000.0
2006-08-30 16:45:00,0.71943,0.71953,0.71898,0.71953,148800000.0
2006-08-30 16:46:00,0.71962,0.71972,0.71915,0.7194,229600000.0
2006-08-30 16:47:00,0.71954,0.71994,0.71946,0.71994,156800000.0
2006-08-30 16:48:00,0.71986,0.72012,0.71944,0.71949,33600000.0
2006-08-30 16:49:00,0.7193,0.7197,0.71913,0.7197,129000000.0
2006-08-30 16:50:00,0.71948,0.71987,0.71925,0.71987,282400000.0
2006-08-30 16:51:00,0.71985,0.71997,0.71949,0.71971,88400000.0
2006-08-30 16:52:00,0.71979,0.72007,0.71961,0.71977,115600000.0
2006-08-30 16:53:00,0.71968,0.71994,0.71949,0.71971,62400000.0
2006-08-30 16:54:00,0.71972,0.71994,0.71951,0.71966,43200000.0
2006-08-30 16:55:00,0.7196,0.7199,0.71937,0.71956,24000000.0
2006-08-30 16:56:00,0.71924,0.7198,0.71919,0.71979,42600000.0
2006-08-30 16:57:00,0.7197,0.72,0.7195,0.71976,120000000.0
2006-08-30 16:58:00,0.71923,0.7197,0.71917,0.7195,166800000.0
2006-08-30 16:59:00,0.71907,0.71976,0.71907,0.71976,244800000.0
2006-08-30 17:00:00,0.71948,0.7199,0.71946,0.71988,19200000.0
2006-08-30 17:01:00,0.71991,0.71998,0.71945,0.71949,225600000.0
2006-08-30 17:02:00,0.71995,0.71998,0.71948,0.71971,130000000.0
2006-08-30 17:03:00,0.71957,0.72006,0.71939,0.72006,187600000.0
2006-08-30 17:04:00,0.72003,0.72038,0.71989,0.72038,139600000.0
2006-08-30 17:05:00,0.72048,0.72053,0.72012,0.72028,144000000.0
2006-08-30 17:06:00,0.7202,0.72078,0.7202,0.72032,28800000.0
2006-08-30 17:07:00,0.72072,0.72072,0.72016,0.72016,110400000.0
2006-08-30 17:08:00,0.72054,0.72059,0.72008,0.72008,163200000.0
2006-08-30 17:09:00,0.72018,0.72044,0.71996,0.7204,38400000.0
2006-08-30 17:10:00,0.72005,0.72048,0.72005,0.72041,33600000.0
2006-08-30 17:11:00,0.72037,0.72039,0.71993,0.71993,165800000.0
2006-08-30 17:12:00,0.7203,0.7203,0.71965,0.7198,148200000.0
2006-08-30 17:13:00,0.71978,0.72025,0.71972,0.71988,70800000.0
2006-08-30 17:14:00,0.71999,0.72015,0.7196,0.7196,120400000.0
2006-08-30 17:15:00,0.71949,0.71996,0.71949,0.71996,116000000.0
2006-08-30 17:16:00,0.71984,0.72019,0.71966,0.7199,143400000.0
2006-08-30 17:17:00,0.72007,0.72041,0.71987,0.71998,38400000.0
2006-08-30 17:18:00,0.72051,0.72056,0.72008,0.72008,105600000.0
2006-08-30 17:19:00,0.72036,0.7204,0.71992,0.71992,105600000.0
2006-08-30 17:20:00,0.72014,0.72014,0.71969,0.71969,72000000.0
2006-08-30 17:21:00,0.71986,0.71992,0.71945,0.71969,33600000.0
2006-08-30 17:22:00,0.71995,0.72003,0.71957,0.71979,38800000.0
2006-08-30 17:23:00,0.71986,0.72038,0.71978,0.72012,91200000.0
2006-08-30 17:24:00,0.72039,0.72039,0.71978,0.71998,52800000.0
2006-08-30 17:25:00,0.71975,0.72015,0.71954,0.71987,86400000.0
2006-08-30 17:26:00,0.7198,0.72019,0.71963,0.72012,67200000.0
2006-08-30 17:27:00,0.71982,0.72027,0.71982,0.72023,34000000.0
2006-08-30 17:28:00,0.72039,0.72043,0.71996,0.71997,105600000.0
2006-08-30 17:29:00,0.7201,0.72034,0.71988,0.71997,120000000.0
2006-08-30 17:30:00,0.71991,0.72021,0.7197,0.71993,182800000.0
2006-08-30 17:31:00,0.7195,0.72009,0.71936,0.72009,47400000.0
2006-08-30 17:32:00,0.71976,0.7201,0.71956,0.71979,163600000.0
2006-08-30 17:33:00,0.72004,0.72024,0.71972,0.71997,48000000.0
2006-08-30 17:34:00,0.72015,0.72034,0.71914,0.71993,30400000.0
2006-08-30 17:35:00,0.72002,0.72025,0.7198,0.71999,81600000.0
2006-08-30 17:36:00,0.72043,0.72063,0.71996,0.72013,225400000.0
2006-08-30 17:37:00,0.72033,0.7206,0.72004,0.72023,172600000.0
2006-08-30 17:38:00,0.7205,0.72054,0.71995,0.71995,165800000.0
2006-08-30 17:40:00,0.72045,0.72047,0.71992,0.71992,37800000.0
2006-08-30 17:43:00,0.72003,0.72035,0.7198,0.72005,85800000.0
2006-08-30 17:44:00,0.71999,0.72037,0.71989,0.72011,67200000.0
2006-08-30 17:45:00,0.71979,0.7205,0.71979,0.72049,37800000.0
2006-08-30 17:47:00,0.72062,0.72075,0.72031,0.72054,225600000.0
2006-08-30 17:48:00,0.72047,0.72121,0.72047,0.72121,177000000.0
2006-08-30 17:49:00,0.72108,0.72158,0.72103,0.72148,182400000.0
2006-08-30 17:50:00,0.72158,0.72158,0.7211,0.72127,240000000.0
2006-08-30 17:51:00,0.72114,0.72144,0.72021,0.72092,33600000.0
2006-08-30 17:52:00,0.72103,0.72103,0.72059,0.7209,25600000.0
2006-08-30 17:53:00,0.72038,0.72096,0.72035,0.72096,144000000.0
2006-08-30 17:54:00,0.72071,0.72102,0.72051,0.72095,46400000.0
2006-08-30 17:55:00,0.72088,0.72094,0.72045,0.72052,110400000.0
2006-08-30 17:56:00,0.72055,0.72095,0.72053,0.72088,120000000.0
2006-08-30 17:57:00,0.72067,0.72098,0.7205,0.72076,168000000.0
2006-08-30 17:58:00,0.72095,0.72124,0.72073,0.72094,215400000.0
2006-08-30 17:59:00,0.72105,0.72129,0.72079,0.72121,244600000.0
2006-08-30 18:00:00,0.72096,0.72124,0.72078,0.72101,192400000.0
2006-08-30 18:01:00,0.72136,0.72153,0.72101,0.72119,134400000.0
2006-08-30 18:02:00,0.72131,0.72146,0.72082,0.72102,31400000.0
2006-08-30 18:03:00,0.72123,0.72148,0.72094,0.72116,177000000.0
2006-08-30 18:04:00,0.72123,0.72173,0.72105,0.72173,52800000.0
2006-08-30 18:05:00,0.72148,0.72172,0.72123,0.72166,168000000.0
2006-08-30 18:06:00,0.72129,0.72155,0.72105,0.72118,173200000.0
2006-08-30 18:07:00,0.72134,0.72156,0.72111,0.72146,172200000.0
2006-08-30 18:08:00,0.72113,0.72142,0.72094,0.72109,317200000.0
2006-08-30 18:09:00,0.72092,0.72127,0.72072,0.72116,153600000.0
2006-08-30 18:10:00,0.72117,0.72118,0.72061,0.72061,43200000.0
2006-08-30 18:11:00,0.72067,0.72092,0.72037,0.72044,105000000.0
2006-08-30 18:12:00,0.72014,0.72041,0.71994,0.7204,48000000.0
2006-08-30 18:13:00,0.7202,0.72056,0.72011,0.72032,33600000.0
2006-08-30 18:15:00,0.72054,0.72054,0.7199,0.7199,91200000.0
2006-08-30 18:16:00,0.72015,0.72021,0.7197,0.71971,38400000.0
2006-08-30 18:17:00,0.71972,0.72022,0.71967,0.72014,28800000.0
2006-08-30 18:18:00,0.71985,0.72011,0.71958,0.71971,154000000.0
2006-08-30 18:19:00,0.71952,0.71996,0.7195,0.71994,38400000.0
2006-08-30 18:20:00,0.71967,0.72015,0.71965,0.72015,240800000.0
2006-08-30 18:22:00,0.71977,0.72032,0.71977,0.72028,52200000.0
2006-08-30 18:23:00,0.72009,0.72016,0.71918,0.71957,52800000.0
2006-08-30 18:24:00,0.71973,0.72032,0.71973,0.72006,33600000.0
2006-08-30 18:25:00,0.72045,0.72045,0.71943,0.71995,41600000.0
2006-08-30 18:26:00,0.72051,0.72051,0.72001,0.72033,86400000.0
2006-08-30 18:27:00,0.72014,0.72014,0.71968,0.71968,134800000.0
2006-08-30 18:28:00,0.72028,0.72035,0.71989,0.71989,25600000.0
2006-08-30 18:29:00,0.72016,0.72038,0.71985,0.72029,38400000.0
2006-08-30 18:30:00,0.72005,0.72063,0.72,0.72036,38400000.0
2006-08-30 18:31:00,0.72059,0.72082,0.72036,0.72055,33600000.0
2006-08-30 18:33:00,0.72056,0.72082,0.72028,0.72066,96000000.0
2006-08-30 18:34:00,0.72058,0.72067,0.72005,0.72038,47800000.0
2006-08-30 18:35:00,0.7207,0.7207,0.72019,0.72038,110800000.0
2006-08-30 18:36:00,0.72065,0.7207,0.7199,0.72033,48000000.0
2006-08-30 18:37:00,0.72043,0.72087,0.7203,0.72063,35200000.0
2006-08-30 18:38:00,0.72055,0.72091,0.72048,0.72085,52800000.0
2006-08-30 18:39:00,0.72082,0.72091,0.71927,0.72036,52800000.0
2006-08-30 18:40:00,0.72062,0.72103,0.72041,0.72063,48000000.0
2006-08-30 18:41:00,0.72046,0.7209,0.72041,0.72083,38800000.0
2006-08-30 18:42:00,0.72046,0.72093,0.72046,0.72093,48000000.0
2006-08-30 18:43:00,0.72096,0.72102,0.7205,0.72071,33600000.0
2006-08-30 18:44:00,0.72069,0.72101,0.72045,0.72069,34000000.0
2006-08-30 18:45:00,0.72063,0.72099,0.72047,0.72068,48000000.0
2006-08-30 18:46:00,0.72038,0.72104,0.71984,0.72072,38400000.0
2006-08-30 18:47:00,0.72041,0.72086,0.72039,0.72086,202400000.0
2006-08-30 18:48:00,0.72035,0.72081,0.72035,0.72077,33600000.0
2006-08-30 18:50:00,0.72077,0.72087,0.72036,0.7206,77200000.0
2006-08-30 18:52:00,0.72059,0.72081,0.72034,0.72075,33600000.0
2006-08-30 18:53:00,0.72071,0.72071,0.72017,0.72039,28800000.0
2006-08-30 18:54:00,0.72065,0.72069,0.72014,0.72025,33600000.0
2006-08-30 18:55:00,0.72054,0.72089,0.72038,0.72089,28800000.0
2006-08-30 18:56:00,0.72093,0.72094,0.72033,0.72033,76200000.0
2006-08-30 18:59:00,0.72101,0.72114,0.72055,0.72081,38400000.0
2006-08-30 19:00:00,0.72091,0.72116,0.72067,0.72083,33600000.0
2006-08-30 19:01:00,0.72097,0.72127,0.72076,0.72125,53200000.0
2006-08-30 19:02:00,0.72078,0.72128,0.72074,0.72112,38400000.0
2006-08-30 19:03:00,0.72084,0.72113,0.72065,0.72111,38400000.0
2006-08-30 19:04:00,0.72093,0.72119,0.72071,0.72082,33600000.0
2006-08-30 19:05:00,0.72115,0.72117,0.7207,0.72093,76800000.0
2006-08-30 19:06:00,0.72072,0.72113,0.72047,0.7206,163200000.0
2006-08-30 19:09:00,0.72055,0.72093,0.72042,0.72065,33600000.0
2006-08-30 19:10:00,0.72017,0.72082,0.72017,0.72064,38400000.0
2006-08-30 19:11:00,0.72013,0.72058,0.72006,0.72058,52800000.0
2006-08-30 19:12:00,0.72037,0.7206,0.72008,0.72019,33600000.0
2006-08-30 19:13:00,0.72027,0.72038,0.71988,0.71988,71400000.0
2006-08-30 19:14:00,0.72014,0.7204,0.71987,0.7204,48000000.0
2006-08-30 19:15:00,0.72021,0.72052,0.71997,0.72006,36800000.0
2006-08-30 19:16:00,0.72062,0.72062,0.72009,0.72034,38400000.0
2006-08-30 19:21:00,0.72074,0.72078,0.72027,0.72031,34000000.0
2006-08-30 19:23:00,0.72034,0.72086,0.72025,0.72071,52800000.0
2006-08-30 19:25:00,0.72025,0.72068,0.7202,0.7202,25600000.0
2006-08-30 19:27:00,0.72054,0.72079,0.72024,0.72052,24000000.0
2006-08-30 19:28:00,0.72035,0.72077,0.72022,0.7206,38400000.0
2006-08-30 19:29:00,0.72028,0.72055,0.72003,0.72054,37800000.0
2006-08-30 19:30:00,0.72032,0.72058,0.7201,0.7201,25600000.0
2006-08-30 19:31:00,0.72029,0.72064,0.72006,0.72032,48000000.0
2006-08-30 19:32:00,0.72034,0.72074,0.72021,0.72049,48000000.0
2006-08-30 19:33:00,0.72072,0.72074,0.72027,0.72027,37800000.0
2006-08-30 19:36:00,0.72074,0.72074,0.7201,0.72035,38400000.0
2006-08-30 19:37:00,0.72045,0.72078,0.72026,0.7205,33600000.0
2006-08-30 19:38:00,0.72053,0.72078,0.72027,0.72051,24000000.0
2006-08-30 19:40:00,0.72064,0.72064,0.72007,0.72009,48400000.0
2006-08-30 19:41:00,0.72033,0.72056,0.72008,0.72029,38400000.0
2006-08-30 19:42:00,0.72049,0.72057,0.71984,0.72028,48000000.0
2006-08-30 19:43:00,0.71999,0.72053,0.71995,0.72034,38800000.0
2006-08-30 19:44:00,0.72038,0.72038,0.71985,0.72012,36800000.0
2006-08-30 19:45:00,0.72028,0.7203,0.71978,0.71999,38400000.0
2006-08-30 19:46:00,0.72038,0.72038,0.71977,0.71989,48000000.0
2006-08-30 19:47:00,0.72005,0.72034,0.71989,0.72003,28800000.0
2006-08-30 19:48:00,0.72004,0.72054,0.71998,0.72054,48000000.0
2006-08-30 19:49:00,0.72045,0.72045,0.71983,0.71983,28200000.0
2006-08-30 19:50:00,0.71998,0.7203,0.71979,0.72002,33600000.0
2006-08-30 19:52:00,0.71972,0.7202,0.71967,0.72014,38800000.0
2006-08-30 19:54:00,0.71985,0.72018,0.71959,0.72018,33000000.0
2006-08-30 19:55:00,0.72036,0.72039,0.71993,0.71993,40000000.0
2006-08-30 19:56:00,0.72018,0.72046,0.71983,0.72017,33600000.0
2006-08-30 19:57:00,0.71982,0.72006,0.71955,0.71967,38800000.0
2006-08-30 19:59:00,0.71974,0.71997,0.71947,0.71988,43200000.0
2006-08-30 20:01:00,0.71979,0.71991,0.71939,0.71943,33600000.0
2006-08-30 20:02:00,0.71972,0.7203,0.71814,0.71982,37800000.0
2006-08-30 20:05:00,0.71984,0.71985,0.71934,0.71934,36800000.0
2006-08-30 20:06:00,0.71946,0.7198,0.71922,0.71942,38400000.0
2006-08-30 20:07:00,0.71943,0.71974,0.7192,0.71974,23400000.0
2006-08-30 20:08:00,0.71925,0.71973,0.71923,0.71937,28800000.0
2006-08-30 20:09:00,0.71958,0.71967,0.71919,0.71922,38400000.0
2006-08-30 20:10:00,0.71965,0.71969,0.71913,0.71913,38400000.0
2006-08-30 20:11:00,0.7194,0.71968,0.71923,0.71946,38400000.0
2006-08-30 20:12:00,0.71952,0.71982,0.71938,0.71978,33600000.0
2006-08-30 20:13:00,0.71951,0.71995,0.71944,0.71969,38400000.0
2006-08-30 20:16:00,0.71991,0.71996,0.7195,0.71972,33600000.0
2006-08-30 20:17:00,0.71964,0.71992,0.71944,0.71957,37800000.0
2006-08-30 20:18:00,0.71948,0.71992,0.7194,0.7198,28800000.0
2006-08-30 20:19:00,0.7197,0.71986,0.71937,0.71963,43200000.0
2006-08-30 20:20:00,0.71945,0.71986,0.71727,0.71967,38400000.0
2006-08-30 20:22:00,0.71971,0.71975,0.71934,0.71934,14400000.0
2006-08-30 20:23:00,0.7198,0.7198,0.71926,0.71927,43200000.0
2006-08-30 20:24:00,0.71969,0.7198,0.71929,0.71937,33600000.0
2006-08-30 20:26:00,0.71968,0.71998,0.71952,0.71991,33600000.0
2006-08-30 20:27:00,0.71928,0.71975,0.71925,0.71975,28800000.0
2006-08-30 20:28:00,0.71968,0.7199,0.71937,0.71945,35200000.0
2006-08-30 20:29:00,0.71949,0.71994,0.71939,0.71988,43200000.0
2006-08-30 20:31:00,0.71985,0.71985,0.7193,0.71949,34000000.0
2006-08-30 20:32:00,0.71945,0.71975,0.7192,0.71928,28200000.0
2006-08-30 20:33:00,0.71909,0.71974,0.71909,0.71974,34400000.0
2006-08-30 20:36:00,0.7193,0.7198,0.71926,0.71974,28800000.0
2006-08-30 20:37:00,0.71941,0.71984,0.71926,0.71952,35200000.0
2006-08-30 20:39:00,0.71942,0.71995,0.71942,0.71983,48000000.0
2006-08-30 20:40:00,0.71926,0.71982,0.71924,0.71979,38400000.0
2006-08-30 20:43:00,0.71941,0.71985,0.71941,0.71981,28800000.0
2006-08-30 20:46:00,0.71943,0.71983,0.71937,0.71977,33600000.0
2006-08-30 20:47:00,0.71954,0.71977,0.71931,0.7195,43200000.0
2006-08-30 20:48:00,0.7193,0.71978,0.7193,0.71972,38400000.0
2006-08-30 20:50:00,0.71927,0.71973,0.71922,0.71962,38400000.0
2006-08-30 20:51:00,0.71899,0.7198,0.71795,0.7194,33600000.0
2006-08-30 20:52:00,0.71981,0.71985,0.71933,0.71942,33600000.0
2006-08-30 20:53:00,0.71994,0.72003,0.71952,0.71961,43200000.0
2006-08-30 20:55:00,0.71951,0.72001,0.71947,0.71991,52800000.0
2006-08-30 20:56:00,0.71973,0.72004,0.71959,0.71981,37800000.0
2006-08-30 20:59:00,0.71993,0.72027,0.71983,0.72002,33600000.0
2006-08-30 21:00:00,0.72,0.72041,0.71983,0.72039,28800000.0
2006-08-30 21:01:00,0.71997,0.72046,0.71995,0.72012,32000000.0
2006-08-30 21:04:00,0.72032,0.72034,0.71984,0.72008,41600000.0
2006-08-30 21:06:00,0.71981,0.7202,0.71977,0.72018,33600000.0
2006-08-30 21:07:00,0.7202,0.7202,0.71975,0.71978,33600000.0
2006-08-30 21:08:00,0.72011,0.72011,0.71967,0.71967,33600000.0
2006-08-30 21:09:00,0.71963,0.72011,0.71963,0.72009,38400000.0
2006-08-30 21:18:00,0.71997,0.72025,0.71976,0.72025,52800000.0
2006-08-30 21:19:00,0.71967,0.72026,0.71967,0.71983,20800000.0
2006-08-30 21:26:00,0.71994,0.72026,0.71963,0.71997,33600000.0
2006-08-30 21:31:00,0.71977,0.72016,0.71975,0.72015,28800000.0
2006-08-30 21:33:00,0.71983,0.72026,0.71979,0.72026,28800000.0
2006-08-30 21:36:00,0.71986,0.72026,0.71978,0.71996,27200000.0
2006-08-30 21:38:00,0.7198,0.72029,0.7198,0.72029,14400000.0
2006-08-30 21:40:00,0.72035,0.72037,0.71992,0.7201,28800000.0
2006-08-30 21:41:00,0.71993,0.72041,0.71819,0.72037,33600000.0
2006-08-30 21:42:00,0.71995,0.7204,0.71993,0.72037,28800000.0
2006-08-30 21:45:00,0.72009,0.72043,0.71992,0.7201,30400000.0
2006-08-30 21:46:00,0.72036,0.72036,0.71991,0.71991,19000000.0
2006-08-30 21:47:00,0.72007,0.72032,0.71982,0.71995,28600000.0
2006-08-30 21:50:00,0.71983,0.7202,0.71967,0.71993,34000000.0
2006-08-30 21:51:00,0.71992,0.72014,0.7197,0.72007,28800000.0
2006-08-30 21:55:00,0.71968,0.72004,0.71946,0.71973,33600000.0
2006-08-30 21:56:00,0.71959,0.72006,0.71957,0.71976,33600000.0
2006-08-30 21:57:00,0.7196,0.72,0.71958,0.71994,38800000.0
2006-08-30 21:59:00,0.7194,0.71992,0.71762,0.71981,38400000.0
2006-08-30 22:00:00,0.71931,0.71981,0.71926,0.71965,33600000.0
2006-08-30 22:01:00,0.71968,0.71971,0.71921,0.71967,40000000.0
2006-08-30 22:03:00,0.71932,0.71969,0.71897,0.7192,27200000.0
2006-08-30 22:04:00,0.7196,0.71984,0.71938,0.71938,41600000.0
2006-08-30 22:05:00,0.71938,0.71978,0.71921,0.71948,62400000.0
2006-08-30 22:08:00,0.7196,0.71987,0.71938,0.7196,38400000.0
2006-08-30 22:11:00,0.71947,0.71987,0.71936,0.71942,30400000.0
2006-08-30 22:14:00,0.71983,0.71983,0.71921,0.71943,24000000.0
2006-08-30 22:15:00,0.7195,0.71985,0.71848,0.71953,24000000.0
2006-08-30 22:16:00,0.71985,0.71988,0.71912,0.7194,28800000.0
2006-08-30 22:21:00,0.71936,0.71989,0.71929,0.71932,36800000.0
2006-08-30 22:23:00,0.71961,0.71985,0.71935,0.71935,27200000.0
2006-08-30 22:25:00,0.71982,0.71987,0.71942,0.71959,24000000.0
2006-08-30 22:26:00,0.71956,0.71989,0.71942,0.71943,32000000.0
2006-08-30 22:27:00,0.71952,0.71992,0.71941,0.71942,33000000.0
2006-08-30 22:28:00,0.71991,0.71991,0.71948,0.71986,32000000.0
2006-08-30 22:29:00,0.71981,0.71983,0.7193,0.7195,24000000.0
2006-08-30 22:31:00,0.71959,0.71988,0.71932,0.71932,35200000.0
2006-08-30 22:35:00,0.71957,0.71987,0.71948,0.71961,9600000.0
2006-08-30 22:38:00,0.71938,0.71978,0.7193,0.71969,33600000.0
2006-08-30 22:40:00,0.71943,0.71966,0.71917,0.71957,38800000.0
2006-08-30 22:41:00,0.71907,0.71953,0.71899,0.71926,33600000.0
2006-08-30 22:42:00,0.71954,0.71954,0.71899,0.71952,33600000.0
2006-08-30 22:44:00,0.7192,0.71956,0.71898,0.71919,34400000.0
2006-08-30 22:45:00,0.71916,0.71954,0.71905,0.7193,38400000.0
2006-08-30 22:46:00,0.71916,0.71953,0.71882,0.71911,33600000.0
2006-08-30 22:48:00,0.71954,0.71961,0.71815,0.71936,22400000.0
2006-08-30 22:49:00,0.71925,0.71974,0.71924,0.71946,40000000.0
2006-08-30 22:51:00,0.71963,0.71967,0.71914,0.71942,35200000.0
2006-08-30 22:53:00,0.71918,0.71972,0.71918,0.71972,33600000.0
2006-08-30 22:55:00,0.71938,0.71979,0.71928,0.71949,38400000.0
2006-08-30 22:56:00,0.71976,0.71983,0.7194,0.71941,27200000.0
2006-08-30 22:57:00,0.71962,0.71994,0.71946,0.7199,30400000.0
2006-08-30 23:25:00,0.71909,0.71947,0.71818,0.71831,33600000.0
2006-08-30 23:26:00,0.71809,0.71841,0.71798,0.718,30400000.0
2006-08-30 23:27:00,0.7186,0.71903,0.7183,0.71876,48000000.0
2006-08-30 23:28:00,0.71831,0.71882,0.71826,0.71881,30400000.0
2006-08-30 23:29:00,0.71878,0.71886,0.71837,0.71861,28800000.0
2006-08-30 23:30:00,0.71878,0.7188,0.71681,0.71834,33600000.0
2006-08-30 23:31:00,0.71874,0.71878,0.71841,0.71842,30400000.0
2006-08-30 23:32:00,0.71831,0.71876,0.71831,0.71872,38400000.0
2006-08-30 23:34:00,0.71839,0.71864,0.71812,0.71824,38400000.0
2006-08-30 23:36:00,0.71863,0.71867,0.71821,0.71821,24000000.0
2006-08-30 23:39:00,0.71829,0.71872,0.71819,0.71819,36800000.0
2006-08-30 23:41:00,0.7182,0.71863,0.7182,0.71838,22400000.0
2006-08-30 23:42:00,0.71851,0.71861,0.71809,0.71833,46400000.0
2006-08-30 23:44:00,0.71862,0.71864,0.71819,0.71819,38400000.0
2006-08-30 23:48:00,0.71837,0.7185,0.71805,0.71807,48400000.0
2006-08-30 23:50:00,0.71835,0.71869,0.71801,0.71842,34000000.0
2006-08-30 23:51:00,0.71837,0.71884,0.71828,0.71884,38400000.0
2006-08-30 23:53:00,0.71872,0.71872,0.71822,0.71822,38800000.0
2006-08-30 23:54:00,0.71856,0.71882,0.71834,0.71834,29800000.0
2006-08-30 23:55:00,0.71879,0.71885,0.71843,0.71848,33600000.0
2006-08-30 23:56:00,0.71864,0.71894,0.71843,0.71867,24000000.0
2006-08-30 23:58:00,0.71885,0.71885,0.71832,0.7185,28800000.0
2006-08-30 23:59:00,0.71842,0.71869,0.71822,0.71869,24000000.0
2006-08-31 00:01:00,0.71834,0.71883,0.71831,0.71875,38400000.0
2006-08-31 00:02:00,0.71821,0.71878,0.71808,0.71857,36200000.0
2006-08-31 00:03:00,0.7187,0.7187,0.7182,0.71845,37800000.0
2006-08-31 00:04:00,0.71841,0.71869,0.71821,0.71842,37800000.0
2006-08-31 00:05:00,0.71842,0.71869,0.71826,0.71842,52800000.0
2006-08-31 00:06:00,0.71835,0.71868,0.71825,0.71844,33600000.0
2006-08-31 00:09:00,0.71885,0.71889,0.71832,0.71832,33600000.0
2006-08-31 00:12:00,0.71864,0.71905,0.71847,0.71905,33600000.0
2006-08-31 00:13:00,0.71903,0.71907,0.71846,0.71846,38400000.0
2006-08-31 00:14:00,0.7191,0.71912,0.7186,0.71883,37800000.0
2006-08-31 00:15:00,0.71887,0.7191,0.71864,0.71886,38400000.0
2006-08-31 00:16:00,0.71845,0.71895,0.71845,0.71892,30400000.0
2006-08-31 00:17:00,0.7189,0.71897,0.71848,0.71848,34000000.0
2006-08-31 00:18:00,0.71873,0.71887,0.71831,0.71886,27200000.0
2006-08-31 00:19:00,0.71858,0.71896,0.71858,0.71896,9600000.0
2006-08-31 00:20:00,0.71866,0.71903,0.7185,0.71878,34000000.0
2006-08-31 00:22:00,0.71915,0.71925,0.71875,0.71875,38800000.0
2006-08-31 00:23:00,0.71922,0.7193,0.71884,0.71897,48000000.0
2006-08-31 00:24:00,0.71874,0.71924,0.71874,0.71922,48000000.0
2006-08-31 00:25:00,0.71919,0.7192,0.71878,0.71878,29800000.0
2006-08-31 00:27:00,0.71928,0.71935,0.71881,0.71882,38400000.0
2006-08-31 00:28:00,0.71929,0.7194,0.71875,0.71891,53200000.0
2006-08-31 00:29:00,0.71888,0.71935,0.71888,0.71931,33600000.0
2006-08-31 00:30:00,0.719,0.71934,0.71805,0.71813,25600000.0
2006-08-31 00:31:00,0.71937,0.71945,0.71884,0.71884,38400000.0
2006-08-31 00:32:00,0.71887,0.71941,0.71887,0.71935,52800000.0
2006-08-31 00:34:00,0.71934,0.71934,0.71884,0.71905,33600000.0
2006-08-31 00:36:00,0.71891,0.71947,0.71891,0.71947,24000000.0
2006-08-31 00:38:00,0.71958,0.71958,0.71904,0.71907,52800000.0
2006-08-31 00:43:00,0.71927,0.71981,0.71918,0.71925,24000000.0
2006-08-31 00:44:00,0.71981,0.72003,0.71938,0.71938,38400000.0
2006-08-31 00:48:00,0.72003,0.72005,0.71937,0.71947,33600000.0
2006-08-31 00:51:00,0.72008,0.72008,0.71947,0.71947,33600000.0
2006-08-31 00:57:00,0.7201,0.72034,0.7198,0.7199,33600000.0
2006-08-31 00:58:00,0.72013,0.72041,0.71995,0.71995,28800000.0
2006-08-31 00:59:00,0.72026,0.72055,0.72007,0.72047,33600000.0
2006-08-31 01:00:00,0.7202,0.72044,0.71993,0.71997,38400000.0
2006-08-31 01:01:00,0.71971,0.72046,0.71971,0.72034,38400000.0
2006-08-31 01:02:00,0.71983,0.72034,0.71983,0.72034,24000000.0
2006-08-31 01:15:00,0.71998,0.72047,0.71998,0.72015,30400000.0
2006-08-31 01:19:00,0.72016,0.72048,0.71992,0.72012,38400000.0
2006-08-31 01:22:00,0.72016,0.72078,0.7177,0.72078,33600000.0
2006-08-31 01:23:00,0.72084,0.7209,0.72038,0.7204,33600000.0
2006-08-31 01:24:00,0.72095,0.72101,0.72013,0.72046,52800000.0
2006-08-31 01:25:00,0.72091,0.72092,0.72032,0.72032,38400000.0
2006-08-31 01:26:00,0.72063,0.72088,0.72044,0.72052,38400000.0
2006-08-31 01:27:00,0.72041,0.72092,0.72028,0.72086,43200000.0
2006-08-31 01:28:00,0.72069,0.72092,0.72046,0.72059,34400000.0
2006-08-31 01:29:00,0.72049,0.72074,0.72028,0.72036,52800000.0
2006-08-31 01:30:00,0.72057,0.72057,0.71795,0.71937,24000000.0
2006-08-31 01:31:00,0.72021,0.72044,0.71998,0.72016,32000000.0
2006-08-31 01:32:00,0.72017,0.72049,0.71998,0.72023,33600000.0
2006-08-31 01:33:00,0.72062,0.72067,0.72017,0.72025,33600000.0
2006-08-31 01:34:00,0.72032,0.72064,0.72018,0.72019,36800000.0
2006-08-31 01:35:00,0.72065,0.72065,0.71994,0.71994,24400000.0
2006-08-31 01:36:00,0.72062,0.72068,0.72012,0.72012,33600000.0
2006-08-31 01:37:00,0.72061,0.7207,0.72023,0.72025,28800000.0
2006-08-31 01:38:00,0.72004,0.72053,0.71998,0.72016,29200000.0
2006-08-31 01:39:00,0.72001,0.72046,0.71972,0.72038,48400000.0
2006-08-31 01:40:00,0.72032,0.72037,0.71997,0.71997,34000000.0
2006-08-31 01:43:00,0.72041,0.72041,0.71988,0.71988,23400000.0
2006-08-31 01:45:00,0.71998,0.72024,0.7197,0.71997,30400000.0
2006-08-31 01:47:00,0.72012,0.72046,0.71998,0.72018,14400000.0
2006-08-31 01:48:00,0.72023,0.72056,0.72005,0.72042,33600000.0
2006-08-31 01:49:00,0.71996,0.72029,0.71982,0.72001,33600000.0
2006-08-31 01:50:00,0.72007,0.72029,0.71981,0.71985,38400000.0
2006-08-31 01:51:00,0.71974,0.72027,0.71971,0.72018,36800000.0
2006-08-31 01:52:00,0.7199,0.72022,0.71968,0.72022,28800000.0
2006-08-31 01:54:00,0.72013,0.72029,0.71969,0.71969,33600000.0
2006-08-31 01:55:00,0.72026,0.72033,0.71977,0.72,28800000.0
2006-08-31 01:56:00,0.72029,0.72029,0.71972,0.71996,28800000.0
2006-08-31 01:59:00,0.72001,0.72023,0.7197,0.71996,30400000.0
2006-08-31 02:00:00,0.71975,0.72,0.71946,0.72,24000000.0
2006-08-31 02:01:00,0.72005,0.72005,0.71956,0.71975,33600000.0
2006-08-31 02:02:00,0.71978,0.71978,0.71859,0.71859,24000000.0
2006-08-31 02:03:00,0.71951,0.71985,0.71928,0.71955,24000000.0
2006-08-31 02:05:00,0.71977,0.72005,0.71959,0.71976,24000000.0
2006-08-31 02:07:00,0.71974,0.71998,0.7194,0.71968,33000000.0
2006-08-31 02:08:00,0.71943,0.71984,0.71938,0.71943,32000000.0
2006-08-31 02:09:00,0.71964,0.71997,0.71946,0.71967,38400000.0
2006-08-31 02:10:00,0.71976,0.72009,0.71963,0.71985,38400000.0
2006-08-31 02:11:00,0.72001,0.72032,0.71971,0.7203,38400000.0
2006-08-31 02:12:00,0.72047,0.72059,0.72011,0.72015,35000000.0
2006-08-31 02:13:00,0.72012,0.72049,0.72006,0.72006,19200000.0
2006-08-31 02:14:00,0.72008,0.72048,0.71999,0.72021,27200000.0
2006-08-31 02:15:00,0.72036,0.72086,0.72023,0.72059,33600000.0
2006-08-31 02:16:00,0.72063,0.72109,0.72045,0.72084,32000000.0
2006-08-31 02:17:00,0.72104,0.72112,0.72061,0.72082,39200000.0
2006-08-31 02:18:00,0.72067,0.7209,0.72037,0.72058,27200000.0
2006-08-31 02:19:00,0.72059,0.72089,0.72032,0.7206,38400000.0
2006-08-31 02:20:00,0.72033,0.72099,0.72033,0.72099,38400000.0
2006-08-31 02:21:00,0.72074,0.72111,0.72053,0.72068,37800000.0
2006-08-31 02:22:00,0.72088,0.72112,0.72058,0.72084,35200000.0
2006-08-31 02:23:00,0.72123,0.72125,0.72072,0.72098,33600000.0
2006-08-31 02:24:00,0.72115,0.72115,0.72063,0.72084,33600000.0
2006-08-31 02:25:00,0.7206,0.72109,0.7206,0.72086,34000000.0
2006-08-31 02:26:00,0.72087,0.72131,0.72067,0.72131,28800000.0
2006-08-31 02:27:00,0.7211,0.72139,0.72083,0.72111,39400000.0
2006-08-31 02:28:00,0.72138,0.72138,0.72073,0.72073,33600000.0
2006-08-31 02:29:00,0.72134,0.72167,0.72012,0.72105,33600000.0
2006-08-31 02:30:00,0.72139,0.72194,0.72138,0.72194,38400000.0
2006-08-31 02:31:00,0.7218,0.72211,0.72164,0.72164,27200000.0
2006-08-31 02:33:00,0.72162,0.7219,0.72141,0.72178,36800000.0
2006-08-31 02:34:00,0.72153,0.72193,0.7214,0.72191,28800000.0
2006-08-31 02:35:00,0.72202,0.72202,0.72152,0.72174,34000000.0
2006-08-31 02:36:00,0.72167,0.72191,0.72142,0.72184,38400000.0
2006-08-31 02:37:00,0.72165,0.72195,0.72048,0.72167,35200000.0
2006-08-31 02:38:00,0.72143,0.72179,0.72121,0.72179,37800000.0
2006-08-31 02:39:00,0.72187,0.7219,0.72148,0.72149,38400000.0
2006-08-31 02:40:00,0.72175,0.72205,0.7216,0.72171,28200000.0
2006-08-31 02:41:00,0.72169,0.7223,0.71976,0.72122,33600000.0
2006-08-31 02:42:00,0.72149,0.7222,0.72149,0.7219,28800000.0
2006-08-31 02:43:00,0.72218,0.72221,0.72172,0.72187,35200000.0
2006-08-31 02:46:00,0.72175,0.72224,0.72173,0.72191,29800000.0
2006-08-31 02:50:00,0.72188,0.72222,0.72172,0.72177,30400000.0
2006-08-31 02:52:00,0.72216,0.72224,0.72176,0.72178,33600000.0
2006-08-31 02:54:00,0.72198,0.72244,0.72198,0.72212,19200000.0
2006-08-31 02:55:00,0.72257,0.72285,0.72236,0.72263,33600000.0
2006-08-31 02:56:00,0.72278,0.72278,0.72231,0.72258,27200000.0
2006-08-31 02:57:00,0.72262,0.72263,0.72214,0.72235,38400000.0
2006-08-31 02:58:00,0.72236,0.72285,0.72232,0.72285,33600000.0
2006-08-31 02:59:00,0.72254,0.72279,0.72227,0.72256,33600000.0
2006-08-31 03:00:00,0.72266,0.72266,0.72228,0.72261,33600000.0
2006-08-31 03:01:00,0.7222,0.7227,0.7222,0.72263,52800000.0
2006-08-31 03:02:00,0.72267,0.72272,0.7222,0.72223,34000000.0
2006-08-31 03:04:00,0.7225,0.7225,0.72203,0.72221,30400000.0
2006-08-31 03:05:00,0.72252,0.72254,0.72207,0.72212,38400000.0
2006-08-31 03:07:00,0.72227,0.72256,0.722,0.72219,35200000.0
2006-08-31 03:08:00,0.7221,0.72235,0.72191,0.72213,38400000.0
2006-08-31 03:09:00,0.72212,0.72245,0.72192,0.7222,33600000.0
2006-08-31 03:10:00,0.72194,0.72245,0.72194,0.72212,20800000.0
2006-08-31 03:11:00,0.72222,0.72247,0.72197,0.72231,38400000.0
2006-08-31 03:12:00,0.72213,0.72242,0.72184,0.72234,43200000.0
2006-08-31 03:13:00,0.72211,0.72246,0.7219,0.72215,38400000.0
2006-08-31 03:14:00,0.72248,0.72256,0.72204,0.72255,37800000.0
2006-08-31 03:15:00,0.72214,0.72253,0.72206,0.72242,30400000.0
2006-08-31 03:16:00,0.7219,0.72238,0.72183,0.7221,33600000.0
2006-08-31 03:19:00,0.72203,0.72228,0.72178,0.72202,38400000.0
2006-08-31 03:20:00,0.72193,0.72221,0.72174,0.72191,28800000.0
2006-08-31 03:21:00,0.72187,0.72215,0.7217,0.7218,33600000.0
2006-08-31 03:22:00,0.72203,0.72238,0.72188,0.72238,38400000.0
2006-08-31 03:23:00,0.72217,0.7224,0.72193,0.72193,24000000.0
2006-08-31 03:24:00,0.7223,0.7223,0.72174,0.72174,37800000.0
2006-08-31 03:27:00,0.72203,0.72228,0.72183,0.72227,33600000.0
2006-08-31 03:28:00,0.72234,0.7224,0.72197,0.72214,28800000.0
2006-08-31 03:30:00,0.72207,0.72249,0.72201,0.72224,28200000.0
2006-08-31 03:31:00,0.72224,0.72251,0.72202,0.72251,33600000.0
2006-08-31 03:34:00,0.72243,0.72249,0.72198,0.72222,27200000.0
2006-08-31 03:36:00,0.72242,0.72248,0.72196,0.72196,38400000.0
2006-08-31 03:37:00,0.72226,0.72259,0.7221,0.72232,38400000.0
2006-08-31 03:38:00,0.72214,0.72259,0.72209,0.72249,38400000.0
2006-08-31 03:39:00,0.72264,0.72276,0.7223,0.72233,30400000.0
2006-08-31 03:40:00,0.72265,0.72292,0.72232,0.72253,28800000.0
2006-08-31 03:41:00,0.72238,0.72292,0.72238,0.72292,38400000.0
2006-08-31 03:42:00,0.72272,0.723,0.72238,0.72256,33600000.0
2006-08-31 03:43:00,0.72209,0.72271,0.72207,0.72264,33600000.0
2006-08-31 03:44:00,0.72222,0.72275,0.72222,0.72275,30400000.0
2006-08-31 03:45:00,0.72207,0.72251,0.72193,0.72244,28800000.0
2006-08-31 03:46:00,0.72205,0.7225,0.72205,0.72248,24000000.0
2006-08-31 03:47:00,0.72251,0.72259,0.72211,0.7223,38400000.0
2006-08-31 03:48:00,0.72221,0.72249,0.72201,0.72201,24000000.0
2006-08-31 03:49:00,0.72239,0.72306,0.72192,0.72261,43200000.0
2006-08-31 03:50:00,0.72199,0.7225,0.72056,0.72214,48000000.0
2006-08-31 03:52:00,0.72251,0.72251,0.72194,0.7222,33600000.0
2006-08-31 03:53:00,0.72206,0.72247,0.72182,0.72242,43200000.0
2006-08-31 03:57:00,0.72223,0.72253,0.72206,0.72253,53200000.0
2006-08-31 03:58:00,0.72243,0.72252,0.7218,0.72204,52800000.0
2006-08-31 03:59:00,0.72221,0.7225,0.72189,0.72222,47400000.0
2006-08-31 04:01:00,0.7227,0.72273,0.72215,0.72239,25600000.0
2006-08-31 04:02:00,0.72225,0.72256,0.72201,0.72218,24000000.0
2006-08-31 04:03:00,0.72229,0.72229,0.72186,0.72198,16400000.0
2006-08-31 04:04:00,0.72176,0.72228,0.72176,0.72221,24000000.0
2006-08-31 04:05:00,0.72169,0.72222,0.72169,0.72222,33600000.0
2006-08-31 04:06:00,0.72194,0.72227,0.72176,0.72205,31400000.0
2006-08-31 04:07:00,0.72178,0.72219,0.72178,0.72191,27200000.0
2006-08-31 04:08:00,0.72162,0.72231,0.72136,0.72231,28800000.0
2006-08-31 04:09:00,0.72203,0.72236,0.72179,0.7221,25000000.0
2006-08-31 04:10:00,0.72203,0.72234,0.72186,0.72186,22400000.0
2006-08-31 04:11:00,0.72238,0.72238,0.72193,0.72207,19600000.0
2006-08-31 04:14:00,0.72175,0.72211,0.7215,0.72181,28800000.0
2006-08-31 04:16:00,0.72187,0.72215,0.72163,0.72212,44800000.0
2006-08-31 04:18:00,0.72187,0.72213,0.72166,0.72188,24000000.0
2006-08-31 04:19:00,0.72207,0.72219,0.72168,0.72215,33600000.0
2006-08-31 04:23:00,0.72233,0.7224,0.72077,0.72205,43200000.0
2006-08-31 04:25:00,0.72225,0.72252,0.72201,0.7224,38400000.0
2006-08-31 04:26:00,0.72237,0.7225,0.72195,0.72203,48000000.0
2006-08-31 04:27:00,0.72222,0.72273,0.72213,0.72273,33600000.0
2006-08-31 04:28:00,0.72247,0.72277,0.72228,0.72254,19200000.0
2006-08-31 04:30:00,0.72218,0.72273,0.72218,0.72273,24000000.0
2006-08-31 04:31:00,0.72256,0.72295,0.72237,0.7226,38400000.0
2006-08-31 04:33:00,0.72291,0.72291,0.72242,0.72242,33600000.0
2006-08-31 04:34:00,0.72242,0.72267,0.72219,0.72239,23400000.0
2006-08-31 04:35:00,0.72251,0.72279,0.72233,0.72253,28800000.0
2006-08-31 04:36:00,0.72259,0.72282,0.72238,0.72251,43200000.0
2006-08-31 04:37:00,0.72246,0.72281,0.72233,0.72237,35200000.0
2006-08-31 04:38:00,0.72284,0.72293,0.72246,0.72246,30400000.0
2006-08-31 04:39:00,0.72286,0.72296,0.72246,0.72269,43200000.0
2006-08-31 04:42:00,0.72276,0.72282,0.72241,0.72241,34000000.0
2006-08-31 04:45:00,0.72278,0.72285,0.72232,0.72261,43200000.0
2006-08-31 04:46:00,0.72269,0.72292,0.72252,0.72267,19200000.0
2006-08-31 04:48:00,0.72254,0.72293,0.72245,0.72284,52800000.0
2006-08-31 04:49:00,0.72284,0.72288,0.72241,0.72241,48000000.0
2006-08-31 04:50:00,0.72256,0.72284,0.72227,0.72282,33600000.0
2006-08-31 04:52:00,0.72239,0.72291,0.72239,0.72289,28800000.0
2006-08-31 04:56:00,0.72261,0.7229,0.72251,0.7229,33600000.0
2006-08-31 04:57:00,0.72227,0.72287,0.72227,0.72284,37800000.0
2006-08-31 04:59:00,0.72241,0.72277,0.72228,0.72255,43200000.0
2006-08-31 05:00:00,0.72249,0.72279,0.72227,0.7223,35200000.0
2006-08-31 05:01:00,0.72189,0.72265,0.72069,0.72265,38400000.0
2006-08-31 05:02:00,0.72262,0.72262,0.72214,0.72235,24000000.0
2006-08-31 05:05:00,0.72255,0.72255,0.72173,0.72226,24000000.0
2006-08-31 05:06:00,0.7222,0.72244,0.72202,0.7224,38400000.0
2006-08-31 05:07:00,0.72198,0.72246,0.72196,0.72246,38400000.0
2006-08-31 05:08:00,0.72242,0.72242,0.72192,0.72215,37800000.0
2006-08-31 05:09:00,0.72222,0.72251,0.72194,0.72212,48400000.0
2006-08-31 05:10:00,0.72222,0.7225,0.72201,0.72215,36800000.0
2006-08-31 05:11:00,0.72244,0.72252,0.72192,0.72197,38400000.0
2006-08-31 05:12:00,0.72226,0.72236,0.72184,0.72209,37800000.0
2006-08-31 05:13:00,0.72206,0.72232,0.7217,0.72203,36800000.0
2006-08-31 05:14:00,0.72227,0.72238,0.7217,0.722,52200000.0
2006-08-31 05:15:00,0.722,0.7223,0.72179,0.72217,33600000.0
2006-08-31 05:16:00,0.72185,0.72218,0.72165,0.72185,24000000.0
2006-08-31 05:19:00,0.72206,0.72231,0.72188,0.72223,33600000.0
2006-08-31 05:20:00,0.72212,0.7225,0.72189,0.72189,25000000.0
2006-08-31 05:21:00,0.72221,0.72248,0.72198,0.72248,33600000.0
2006-08-31 05:22:00,0.72215,0.72241,0.72196,0.72234,22400000.0
2006-08-31 05:25:00,0.72181,0.72231,0.72178,0.72202,24000000.0
2006-08-31 05:26:00,0.72194,0.72241,0.72192,0.72192,41600000.0
2006-08-31 05:28:00,0.72242,0.72248,0.72208,0.72226,34000000.0
2006-08-31 05:31:00,0.72213,0.72249,0.72193,0.72245,38400000.0
2006-08-31 05:32:00,0.72231,0.72257,0.72213,0.72223,33600000.0
2006-08-31 05:33:00,0.72275,0.72279,0.72234,0.72269,36800000.0
2006-08-31 05:34:00,0.72247,0.72271,0.72225,0.72262,38400000.0
2006-08-31 05:35:00,0.72244,0.72267,0.72223,0.72238,36800000.0
2006-08-31 05:36:00,0.72233,0.72275,0.72226,0.72231,33600000.0
2006-08-31 05:37:00,0.72281,0.72281,0.72232,0.7225,38400000.0
2006-08-31 05:38:00,0.72266,0.72266,0.72213,0.72225,38400000.0
2006-08-31 05:39:00,0.72212,0.72237,0.72181,0.72221,52800000.0
2006-08-31 05:40:00,0.72092,0.72207,0.71968,0.72088,30400000.0
2006-08-31 05:41:00,0.72185,0.72217,0.72172,0.7219,32000000.0
2006-08-31 05:42:00,0.72168,0.7222,0.72168,0.72205,38400000.0
2006-08-31 05:43:00,0.72172,0.72202,0.72137,0.72191,33600000.0
2006-08-31 05:44:00,0.72168,0.72203,0.7215,0.72159,33600000.0
2006-08-31 05:45:00,0.7217,0.72196,0.72155,0.72194,33600000.0
2006-08-31 05:46:00,0.72176,0.72199,0.72142,0.72157,52800000.0
2006-08-31 05:47:00,0.72181,0.72184,0.72132,0.72132,41600000.0
2006-08-31 05:48:00,0.72151,0.72187,0.72141,0.72141,35200000.0
2006-08-31 05:49:00,0.72175,0.72175,0.72119,0.72119,33600000.0
2006-08-31 05:50:00,0.72161,0.72162,0.72103,0.72121,33600000.0
2006-08-31 05:51:00,0.72148,0.72148,0.72102,0.72123,24000000.0
2006-08-31 05:52:00,0.72134,0.72156,0.72114,0.72122,28800000.0
2006-08-31 05:53:00,0.72124,0.72168,0.72107,0.72139,28800000.0
2006-08-31 05:54:00,0.72156,0.72156,0.72087,0.72111,28800000.0
2006-08-31 05:55:00,0.72146,0.72189,0.72117,0.72137,36800000.0
2006-08-31 05:56:00,0.72162,0.72192,0.72133,0.7216,44800000.0
2006-08-31 05:57:00,0.72125,0.7217,0.72124,0.72157,33600000.0
2006-08-31 05:59:00,0.72119,0.72147,0.72092,0.72121,38400000.0
2006-08-31 06:00:00,0.72097,0.72128,0.7205,0.7208,28800000.0
2006-08-31 06:01:00,0.72123,0.7216,0.72103,0.7216,33600000.0
2006-08-31 06:02:00,0.72129,0.72175,0.72129,0.72175,24000000.0
2006-08-31 06:03:00,0.72147,0.72185,0.72124,0.72147,38400000.0
2006-08-31 06:04:00,0.7217,0.72181,0.72126,0.72126,33600000.0
2006-08-31 06:05:00,0.72136,0.72181,0.72132,0.72169,35200000.0
2006-08-31 06:06:00,0.72171,0.72207,0.72144,0.72166,38400000.0
2006-08-31 06:07:00,0.72198,0.72203,0.72153,0.72172,24000000.0
2006-08-31 06:08:00,0.72154,0.72204,0.72154,0.72202,38400000.0
2006-08-31 06:09:00,0.72199,0.72211,0.72161,0.72183,38400000.0
2006-08-31 06:11:00,0.72211,0.72212,0.7217,0.72187,38400000.0
2006-08-31 06:13:00,0.72172,0.72203,0.72147,0.72172,38400000.0
2006-08-31 06:15:00,0.72172,0.72201,0.72152,0.72176,33600000.0
2006-08-31 06:17:00,0.72152,0.72199,0.72151,0.72195,38400000.0
2006-08-31 06:20:00,0.7215,0.72199,0.72147,0.72192,33600000.0
2006-08-31 06:21:00,0.7215,0.72199,0.7215,0.72171,32000000.0
2006-08-31 06:22:00,0.72159,0.72193,0.72141,0.72149,32000000.0
2006-08-31 06:24:00,0.7215,0.72198,0.7215,0.72175,25600000.0
2006-08-31 06:26:00,0.72188,0.72188,0.72134,0.72134,38400000.0
2006-08-31 06:27:00,0.72178,0.7218,0.72135,0.72136,36800000.0
2006-08-31 06:30:00,0.72168,0.72181,0.72125,0.72154,34000000.0
2006-08-31 06:32:00,0.72155,0.72181,0.7214,0.72171,33600000.0
2006-08-31 06:33:00,0.72108,0.72156,0.72094,0.72128,33600000.0
2006-08-31 06:34:00,0.72125,0.72163,0.72109,0.72109,33600000.0
2006-08-31 06:35:00,0.72127,0.72157,0.72111,0.72131,52800000.0
2006-08-31 06:36:00,0.72175,0.72175,0.72125,0.72148,38400000.0
2006-08-31 06:40:00,0.7215,0.72178,0.72135,0.72152,28800000.0
2006-08-31 06:41:00,0.72135,0.72175,0.72127,0.72168,36800000.0
2006-08-31 06:42:00,0.72171,0.72183,0.72133,0.72135,27200000.0
2006-08-31 06:44:00,0.72116,0.72183,0.72116,0.72183,48000000.0
2006-08-31 06:47:00,0.72188,0.72192,0.72144,0.72144,38400000.0
2006-08-31 06:49:00,0.72173,0.72204,0.72159,0.72161,34000000.0
2006-08-31 06:50:00,0.7218,0.72213,0.72154,0.72212,52800000.0
2006-08-31 06:51:00,0.72202,0.72227,0.72179,0.72197,33600000.0
2006-08-31 06:54:00,0.7219,0.72197,0.72141,0.72169,33600000.0
2006-08-31 06:57:00,0.72156,0.72204,0.72156,0.72158,33600000.0
2006-08-31 06:58:00,0.72179,0.72205,0.72153,0.72205,28800000.0
2006-08-31 07:00:00,0.72181,0.72207,0.72155,0.72196,33600000.0
2006-08-31 07:03:00,0.72142,0.72191,0.72142,0.72189,33600000.0
2006-08-31 07:05:00,0.72169,0.72201,0.72151,0.72195,33600000.0
2006-08-31 07:06:00,0.7219,0.7219,0.72134,0.72134,38400000.0
2006-08-31 07:08:00,0.72171,0.72199,0.72155,0.72194,28800000.0
2006-08-31 07:09:00,0.72188,0.72188,0.72125,0.7213,53200000.0
2006-08-31 07:10:00,0.72176,0.72191,0.72143,0.72143,30400000.0
2006-08-31 07:11:00,0.72151,0.72183,0.72135,0.72158,35200000.0
2006-08-31 07:13:00,0.72131,0.72175,0.72127,0.72168,25600000.0
2006-08-31 07:16:00,0.72155,0.72188,0.72141,0.72162,32000000.0
2006-08-31 07:17:00,0.72174,0.722,0.72144,0.72167,38400000.0
2006-08-31 07:18:00,0.72157,0.72183,0.72115,0.72177,34000000.0
2006-08-31 07:24:00,0.72169,0.72208,0.7216,0.72162,27600000.0
2006-08-31 07:25:00,0.72174,0.72233,0.72169,0.72232,38400000.0
2006-08-31 07:26:00,0.72199,0.72233,0.72188,0.72204,9600000.0
2006-08-31 07:27:00,0.72187,0.7223,0.72184,0.72205,30400000.0
2006-08-31 07:28:00,0.72192,0.72221,0.72184,0.7222,24000000.0
2006-08-31 07:30:00,0.72214,0.72214,0.72163,0.72164,34000000.0
2006-08-31 07:31:00,0.72191,0.72193,0.72134,0.72144,32000000.0
2006-08-31 07:32:00,0.72158,0.72203,0.72157,0.72203,28800000.0
2006-08-31 07:35:00,0.72149,0.72192,0.72144,0.72181,33600000.0
2006-08-31 07:36:00,0.72124,0.72177,0.72124,0.7214,27200000.0
2006-08-31 07:37:00,0.72119,0.72177,0.72119,0.72177,28800000.0
2006-08-31 07:38:00,0.72178,0.72178,0.72122,0.72149,38400000.0
2006-08-31 07:39:00,0.7214,0.72167,0.72115,0.72127,52800000.0
2006-08-31 07:41:00,0.72106,0.72154,0.72106,0.72148,33600000.0
2006-08-31 07:42:00,0.72148,0.72148,0.72106,0.72121,35200000.0
2006-08-31 07:43:00,0.7213,0.72161,0.72108,0.72131,36800000.0
2006-08-31 07:44:00,0.72128,0.7216,0.72109,0.72157,28800000.0
2006-08-31 07:45:00,0.72109,0.72153,0.72109,0.72153,24000000.0
2006-08-31 07:46:00,0.7216,0.72161,0.72115,0.72116,40000000.0
2006-08-31 07:47:00,0.72159,0.72171,0.72108,0.72142,38400000.0
2006-08-31 07:50:00,0.72137,0.72161,0.72114,0.72134,52800000.0
2006-08-31 07:51:00,0.72092,0.72164,0.7197,0.72164,48000000.0
2006-08-31 07:52:00,0.72135,0.72166,0.7211,0.72134,33600000.0
2006-08-31 07:53:00,0.72157,0.72168,0.72114,0.72133,48000000.0
2006-08-31 07:54:00,0.72151,0.72151,0.7209,0.7209,43200000.0
2006-08-31 07:58:00,0.72159,0.72162,0.72108,0.72113,33600000.0
2006-08-31 08:00:00,0.72129,0.7216,0.72106,0.72129,48000000.0
2006-08-31 08:01:00,0.72083,0.72136,0.72076,0.72125,33600000.0
2006-08-31 08:02:00,0.7209,0.72147,0.7209,0.72132,38400000.0
2006-08-31 08:04:00,0.72102,0.7215,0.72083,0.72108,52800000.0
2006-08-31 08:05:00,0.72119,0.7216,0.72119,0.72159,24000000.0
2006-08-31 08:07:00,0.72132,0.72171,0.7211,0.72141,19200000.0
2006-08-31 08:08:00,0.72173,0.72184,0.72128,0.72152,38400000.0
2006-08-31 08:09:00,0.72186,0.72191,0.72134,0.72165,33600000.0
2006-08-31 08:10:00,0.72188,0.72215,0.72168,0.72215,16000000.0
2006-08-31 08:12:00,0.72164,0.72216,0.72163,0.72205,28800000.0
2006-08-31 08:13:00,0.7221,0.7222,0.72172,0.72173,38400000.0
2006-08-31 08:14:00,0.72217,0.72217,0.72164,0.72164,38400000.0
2006-08-31 08:15:00,0.7218,0.72209,0.72159,0.72205,38400000.0
2006-08-31 08:16:00,0.72186,0.72208,0.72146,0.72173,38400000.0
2006-08-31 08:17:00,0.72217,0.72219,0.72171,0.72194,27200000.0
2006-08-31 08:18:00,0.72199,0.72199,0.72134,0.7216,43200000.0
2006-08-31 08:19:00,0.72183,0.72183,0.7214,0.72158,28800000.0
2006-08-31 08:20:00,0.72139,0.72169,0.72121,0.72144,48000000.0
2006-08-31 08:21:00,0.72164,0.72171,0.72117,0.72125,37800000.0
2006-08-31 08:22:00,0.72134,0.72181,0.72131,0.72174,33000000.0
2006-08-31 08:23:00,0.72165,0.72165,0.72112,0.72113,53200000.0
2006-08-31 08:24:00,0.72112,0.72154,0.71926,0.72148,38400000.0
2006-08-31 08:25:00,0.72121,0.72152,0.72091,0.72125,28800000.0
2006-08-31 08:26:00,0.72146,0.72149,0.72101,0.72101,38400000.0
2006-08-31 08:27:00,0.72144,0.72148,0.72104,0.72104,33600000.0
2006-08-31 08:28:00,0.72116,0.72144,0.72098,0.72117,38400000.0
2006-08-31 08:30:00,0.72075,0.72129,0.72069,0.72121,42600000.0
2006-08-31 08:31:00,0.72075,0.72123,0.72075,0.72117,43200000.0
2006-08-31 08:32:00,0.72116,0.72121,0.72071,0.72071,33600000.0
2006-08-31 08:33:00,0.72094,0.72116,0.72066,0.72082,47400000.0
2006-08-31 08:36:00,0.72117,0.72124,0.72079,0.72082,38400000.0
2006-08-31 08:38:00,0.72089,0.72136,0.72089,0.72127,33600000.0
2006-08-31 08:39:00,0.72134,0.72134,0.72081,0.72084,38400000.0
2006-08-31 08:40:00,0.72106,0.72132,0.72081,0.72101,38400000.0
2006-08-31 08:41:00,0.72103,0.72127,0.72081,0.72099,33600000.0
2006-08-31 08:42:00,0.72088,0.72119,0.72068,0.72086,40000000.0
2006-08-31 08:43:00,0.72084,0.72128,0.72058,0.72099,53200000.0
2006-08-31 08:44:00,0.72081,0.72118,0.72066,0.72116,48000000.0
2006-08-31 08:45:00,0.72054,0.72131,0.72054,0.72131,33600000.0
2006-08-31 08:47:00,0.72134,0.72139,0.72096,0.72115,33600000.0
2006-08-31 08:48:00,0.72115,0.7214,0.72089,0.72135,38400000.0
2006-08-31 08:49:00,0.72122,0.72175,0.72109,0.72149,35200000.0
2006-08-31 08:50:00,0.72144,0.7217,0.72113,0.72165,33600000.0
2006-08-31 08:51:00,0.72073,0.72177,0.71977,0.72174,38400000.0
2006-08-31 08:52:00,0.72121,0.72171,0.7212,0.72158,33600000.0
2006-08-31 08:53:00,0.72133,0.72165,0.72116,0.72165,37800000.0
2006-08-31 08:54:00,0.72141,0.72168,0.72111,0.72111,38400000.0
2006-08-31 08:55:00,0.72122,0.72149,0.72096,0.72116,33600000.0
2006-08-31 08:56:00,0.72112,0.72139,0.72086,0.72112,33600000.0
2006-08-31 08:57:00,0.72136,0.72138,0.72089,0.72089,33000000.0
2006-08-31 08:59:00,0.72131,0.72135,0.72081,0.72083,48000000.0
2006-08-31 09:00:00,0.72092,0.72125,0.72073,0.72125,38400000.0
2006-08-31 09:01:00,0.7211,0.72141,0.72093,0.72111,33600000.0
2006-08-31 09:02:00,0.72102,0.72139,0.72082,0.7211,38400000.0
2006-08-31 09:03:00,0.72114,0.72136,0.72082,0.72128,52800000.0
2006-08-31 09:04:00,0.72127,0.72127,0.72082,0.72082,33000000.0
2006-08-31 09:05:00,0.72099,0.72131,0.72076,0.72101,24000000.0
2006-08-31 09:06:00,0.72143,0.72161,0.72106,0.72111,38400000.0
2006-08-31 09:07:00,0.7212,0.72157,0.72114,0.72157,27200000.0
2006-08-31 09:08:00,0.7212,0.7216,0.72111,0.72137,34000000.0
2006-08-31 09:09:00,0.72159,0.72175,0.7212,0.72151,33600000.0
2006-08-31 09:10:00,0.72152,0.72184,0.72128,0.72184,33600000.0
2006-08-31 09:12:00,0.72162,0.72189,0.72139,0.72165,33600000.0
2006-08-31 09:13:00,0.72169,0.72193,0.72138,0.72193,52800000.0
2006-08-31 09:14:00,0.72186,0.72186,0.72135,0.72135,33600000.0
2006-08-31 09:15:00,0.72148,0.72181,0.71965,0.7218,33600000.0
2006-08-31 09:16:00,0.72159,0.72188,0.72139,0.72184,43200000.0
2006-08-31 09:17:00,0.72175,0.72177,0.72113,0.72147,52800000.0
2006-08-31 09:18:00,0.72143,0.72188,0.7214,0.72159,19200000.0
2006-08-31 09:19:00,0.72157,0.72208,0.72153,0.7218,36800000.0
2006-08-31 09:20:00,0.72215,0.72215,0.72157,0.72158,34000000.0
2006-08-31 09:21:00,0.72171,0.72213,0.72158,0.72208,38400000.0
2006-08-31 09:22:00,0.72208,0.72246,0.72189,0.72194,33600000.0
2006-08-31 09:23:00,0.7218,0.72286,0.7218,0.72286,33600000.0
2006-08-31 09:24:00,0.72286,0.72334,0.72269,0.72301,33600000.0
2006-08-31 09:25:00,0.72292,0.72334,0.7227,0.7232,33600000.0
2006-08-31 09:26:00,0.72275,0.72305,0.72254,0.72267,33600000.0
2006-08-31 09:27:00,0.72287,0.72287,0.72229,0.72235,38400000.0
2006-08-31 09:28:00,0.72215,0.72273,0.72215,0.72265,38400000.0
2006-08-31 09:29:00,0.72248,0.72296,0.7221,0.72237,38400000.0
2006-08-31 09:30:00,0.72229,0.72281,0.72229,0.72238,37800000.0
2006-08-31 09:31:00,0.7225,0.72275,0.72214,0.72242,52800000.0
2006-08-31 09:32:00,0.72261,0.72285,0.72233,0.72259,33000000.0
2006-08-31 09:33:00,0.72257,0.72288,0.72234,0.72288,38800000.0
2006-08-31 09:34:00,0.72297,0.72299,0.72256,0.72276,38400000.0
2006-08-31 09:35:00,0.72258,0.72283,0.72233,0.72238,38400000.0
2006-08-31 09:36:00,0.72226,0.72257,0.72168,0.72245,33600000.0
2006-08-31 09:37:00,0.72207,0.72235,0.72187,0.72192,32000000.0
2006-08-31 09:38:00,0.72204,0.72231,0.72178,0.72231,28800000.0
2006-08-31 09:39:00,0.72194,0.72236,0.72189,0.7223,33600000.0
2006-08-31 09:40:00,0.72194,0.72232,0.71992,0.72189,38400000.0
2006-08-31 09:41:00,0.72171,0.72225,0.72033,0.72217,38400000.0
2006-08-31 09:42:00,0.72203,0.72236,0.72177,0.72233,42600000.0
2006-08-31 09:44:00,0.72218,0.72218,0.72168,0.72168,52800000.0
2006-08-31 09:45:00,0.72179,0.72206,0.72153,0.72194,38400000.0
2006-08-31 09:47:00,0.72195,0.72195,0.72143,0.72167,48000000.0
2006-08-31 09:48:00,0.72136,0.72188,0.72129,0.72154,33400000.0
2006-08-31 09:49:00,0.72108,0.72139,0.72092,0.72138,24000000.0
2006-08-31 09:50:00,0.72134,0.72165,0.72116,0.72159,33600000.0
2006-08-31 09:51:00,0.72169,0.72177,0.72131,0.72151,38400000.0
2006-08-31 09:52:00,0.72174,0.72194,0.72133,0.7215,38400000.0
2006-08-31 09:54:00,0.72153,0.72197,0.72148,0.72183,33600000.0
2006-08-31 09:55:00,0.72155,0.72188,0.72135,0.72158,33600000.0
2006-08-31 09:56:00,0.72175,0.72208,0.72158,0.72181,52800000.0
2006-08-31 09:57:00,0.7219,0.72221,0.7217,0.72217,37800000.0
2006-08-31 09:58:00,0.72195,0.72221,0.72166,0.722,38400000.0
2006-08-31 09:59:00,0.72191,0.72204,0.72138,0.72169,33600000.0
2006-08-31 10:00:00,0.72167,0.72204,0.72157,0.72169,33600000.0
2006-08-31 10:01:00,0.72188,0.72188,0.72133,0.72157,48000000.0
2006-08-31 10:02:00,0.72132,0.7216,0.72106,0.72141,48000000.0
2006-08-31 10:03:00,0.72107,0.72132,0.72085,0.7213,48000000.0
2006-08-31 10:04:00,0.72111,0.72157,0.72083,0.72114,33600000.0
2006-08-31 10:05:00,0.72141,0.72166,0.72113,0.7213,48000000.0
2006-08-31 10:06:00,0.72139,0.72171,0.72111,0.72171,33600000.0
2006-08-31 10:07:00,0.72128,0.72169,0.72118,0.7213,35200000.0
2006-08-31 10:08:00,0.72143,0.72163,0.72095,0.72127,52800000.0
2006-08-31 10:10:00,0.72115,0.72137,0.72086,0.72091,37800000.0
2006-08-31 10:11:00,0.72087,0.7212,0.72051,0.72076,52200000.0
2006-08-31 10:12:00,0.72078,0.72108,0.72015,0.72041,43200000.0
2006-08-31 10:13:00,0.72057,0.72082,0.72036,0.72045,33600000.0
2006-08-31 10:14:00,0.72038,0.72069,0.7202,0.72045,38400000.0
2006-08-31 10:15:00,0.72052,0.72088,0.72026,0.72082,33600000.0
2006-08-31 10:16:00,0.72049,0.72079,0.72026,0.72047,38800000.0
2006-08-31 10:17:00,0.72063,0.72067,0.72005,0.72041,52800000.0
2006-08-31 10:18:00,0.72049,0.72083,0.72032,0.72061,33600000.0
2006-08-31 10:19:00,0.7209,0.72094,0.72051,0.72051,33600000.0
2006-08-31 10:21:00,0.72057,0.72085,0.72024,0.72044,37800000.0
2006-08-31 10:22:00,0.7208,0.72086,0.71847,0.72047,38400000.0
2006-08-31 10:23:00,0.7207,0.72103,0.7205,0.72074,38400000.0
2006-08-31 10:24:00,0.72099,0.72103,0.72056,0.72056,33600000.0
2006-08-31 10:26:00,0.72073,0.72098,0.72043,0.72086,38400000.0
2006-08-31 10:27:00,0.72087,0.72102,0.72048,0.72048,53200000.0
2006-08-31 10:28:00,0.72067,0.72093,0.72041,0.72093,24000000.0
2006-08-31 10:29:00,0.72092,0.72095,0.72055,0.72055,33600000.0
2006-08-31 10:32:00,0.72093,0.72093,0.72012,0.72062,38400000.0
2006-08-31 10:33:00,0.72083,0.72085,0.71992,0.72053,52800000.0
2006-08-31 10:34:00,0.72032,0.72077,0.72031,0.72071,33600000.0
2006-08-31 10:35:00,0.7205,0.72079,0.72035,0.72056,38400000.0
2006-08-31 10:36:00,0.7204,0.72083,0.7202,0.72083,48000000.0
2006-08-31 10:37:00,0.72051,0.7208,0.7203,0.7207,33600000.0
2006-08-31 10:38:00,0.72046,0.72081,0.72039,0.72056,33600000.0
2006-08-31 10:39:00,0.72053,0.72077,0.72028,0.72047,38400000.0
2006-08-31 10:40:00,0.72016,0.72078,0.72002,0.72067,35200000.0
2006-08-31 10:41:00,0.72067,0.72076,0.7202,0.7202,52800000.0
2006-08-31 10:42:00,0.72052,0.72079,0.72034,0.72056,38400000.0
2006-08-31 10:43:00,0.72075,0.72075,0.72015,0.72034,43200000.0
2006-08-31 10:44:00,0.72058,0.72064,0.72022,0.72022,33600000.0
2006-08-31 10:45:00,0.72061,0.72088,0.72028,0.72084,38400000.0
2006-08-31 10:46:00,0.72066,0.72101,0.72038,0.72064,33600000.0
2006-08-31 10:47:00,0.72087,0.72111,0.72064,0.72093,43200000.0
2006-08-31 10:48:00,0.7211,0.72114,0.7203,0.72089,52800000.0
2006-08-31 10:49:00,0.72072,0.72102,0.72046,0.72072,38400000.0
2006-08-31 10:50:00,0.72081,0.72116,0.72058,0.72108,38800000.0
2006-08-31 10:51:00,0.7208,0.72132,0.7208,0.72125,33600000.0
2006-08-31 10:52:00,0.72087,0.72115,0.72064,0.72071,38800000.0
2006-08-31 10:53:00,0.72088,0.72094,0.72043,0.72066,48000000.0
2006-08-31 10:54:00,0.72027,0.72096,0.72027,0.72091,43200000.0
2006-08-31 10:55:00,0.72069,0.72076,0.72022,0.72025,33600000.0
2006-08-31 10:56:00,0.72085,0.721,0.72048,0.7205,33600000.0
2006-08-31 10:57:00,0.7209,0.72091,0.72037,0.72049,52800000.0
2006-08-31 10:58:00,0.72075,0.72075,0.7202,0.7205,33600000.0
2006-08-31 10:59:00,0.72105,0.7211,0.72045,0.72049,47400000.0
2006-08-31 11:01:00,0.72063,0.72111,0.72061,0.7211,48000000.0
2006-08-31 11:02:00,0.72081,0.72116,0.72052,0.72105,37800000.0
2006-08-31 11:03:00,0.72094,0.72129,0.72072,0.72094,24000000.0
2006-08-31 11:05:00,0.72143,0.72146,0.72077,0.72077,38400000.0
2006-08-31 11:06:00,0.72139,0.72155,0.72097,0.72106,43200000.0
2006-08-31 11:07:00,0.72112,0.72152,0.71856,0.72132,43200000.0
2006-08-31 11:08:00,0.72116,0.72147,0.72085,0.72108,28800000.0
2006-08-31 11:09:00,0.72104,0.72128,0.72079,0.72096,38400000.0
2006-08-31 11:10:00,0.72091,0.72117,0.72067,0.72088,33600000.0
2006-08-31 11:11:00,0.72102,0.72108,0.72055,0.72055,38400000.0
2006-08-31 11:12:00,0.72094,0.72108,0.72055,0.72059,52800000.0
2006-08-31 11:13:00,0.72063,0.72129,0.72059,0.72129,33600000.0
2006-08-31 11:14:00,0.72102,0.72137,0.72077,0.72078,48000000.0
2006-08-31 11:15:00,0.72086,0.72118,0.72066,0.72085,33600000.0
2006-08-31 11:16:00,0.72058,0.72104,0.72058,0.72104,24000000.0
2006-08-31 11:17:00,0.72111,0.72111,0.72057,0.7207,33600000.0
2006-08-31 11:18:00,0.72113,0.72118,0.72047,0.72082,33600000.0
2006-08-31 11:19:00,0.72094,0.72124,0.72082,0.72101,33600000.0
2006-08-31 11:20:00,0.72072,0.72128,0.72072,0.72114,52800000.0
2006-08-31 11:21:00,0.72089,0.72119,0.72052,0.72079,38400000.0
2006-08-31 11:23:00,0.72126,0.7213,0.72081,0.72082,33600000.0
2006-08-31 11:24:00,0.72123,0.72134,0.7206,0.72071,38400000.0
2006-08-31 11:26:00,0.72127,0.72139,0.72088,0.72115,33000000.0
2006-08-31 11:28:00,0.72134,0.72144,0.72098,0.721,33600000.0
2006-08-31 11:31:00,0.72116,0.72148,0.72068,0.72115,40000000.0
2006-08-31 11:32:00,0.72137,0.72151,0.72094,0.72116,48000000.0
2006-08-31 11:33:00,0.72155,0.72161,0.72109,0.72112,43200000.0
2006-08-31 11:34:00,0.72123,0.72176,0.72123,0.72176,28200000.0
2006-08-31 11:36:00,0.72149,0.72177,0.72127,0.72149,38400000.0
2006-08-31 11:38:00,0.72147,0.72175,0.7212,0.72165,38400000.0
2006-08-31 11:40:00,0.72103,0.72153,0.72103,0.72153,14400000.0
2006-08-31 11:41:00,0.72126,0.72153,0.72106,0.72142,33600000.0
2006-08-31 11:42:00,0.72115,0.72152,0.72094,0.72117,38400000.0
2006-08-31 11:44:00,0.72158,0.72161,0.72036,0.72131,34000000.0
2006-08-31 11:45:00,0.72138,0.72175,0.72112,0.72174,48000000.0
2006-08-31 11:46:00,0.72166,0.72181,0.72076,0.72076,38400000.0
2006-08-31 11:47:00,0.7217,0.7218,0.72124,0.72148,38400000.0
2006-08-31 11:50:00,0.72152,0.72174,0.72124,0.72134,38400000.0
2006-08-31 11:51:00,0.72112,0.72161,0.72047,0.72161,33600000.0
2006-08-31 11:52:00,0.72124,0.72164,0.72105,0.72139,38400000.0
2006-08-31 11:53:00,0.72136,0.72166,0.71894,0.72104,48000000.0
2006-08-31 11:55:00,0.72124,0.72148,0.72105,0.72146,33600000.0
2006-08-31 11:56:00,0.72111,0.72156,0.72086,0.72129,38400000.0
2006-08-31 11:57:00,0.72155,0.7216,0.72108,0.72126,33600000.0
2006-08-31 11:58:00,0.72102,0.72158,0.72102,0.72158,38400000.0
2006-08-31 11:59:00,0.72115,0.72173,0.72115,0.72173,33600000.0
2006-08-31 12:01:00,0.7214,0.72183,0.72125,0.72172,33600000.0
2006-08-31 12:03:00,0.7217,0.72177,0.72122,0.72152,48400000.0
2006-08-31 12:04:00,0.7216,0.72199,0.72144,0.72172,52800000.0
2006-08-31 12:05:00,0.72173,0.72202,0.72154,0.722,33600000.0
2006-08-31 12:06:00,0.72161,0.72195,0.72138,0.72168,52800000.0
2006-08-31 12:08:00,0.72155,0.72186,0.72128,0.72158,36800000.0
2006-08-31 12:09:00,0.72161,0.72187,0.7213,0.72162,33600000.0
2006-08-31 12:10:00,0.72164,0.72187,0.72125,0.7218,52800000.0
2006-08-31 12:15:00,0.72156,0.72195,0.72126,0.72154,48000000.0
2006-08-31 12:16:00,0.72157,0.72207,0.72155,0.72203,33600000.0
2006-08-31 12:17:00,0.72148,0.722,0.72143,0.72191,52800000.0
2006-08-31 12:18:00,0.72184,0.72185,0.72139,0.72158,33600000.0
2006-08-31 12:22:00,0.72164,0.72169,0.72066,0.72161,35200000.0
2006-08-31 12:23:00,0.72125,0.72152,0.7209,0.7211,33600000.0
2006-08-31 12:25:00,0.72154,0.72174,0.72108,0.72108,38400000.0
2006-08-31 12:26:00,0.72116,0.72175,0.7197,0.72168,38400000.0
2006-08-31 12:27:00,0.72117,0.72164,0.72117,0.72159,33600000.0
2006-08-31 12:28:00,0.72162,0.72172,0.72125,0.72125,33600000.0
2006-08-31 12:30:00,0.72173,0.72175,0.72116,0.72131,33600000.0
2006-08-31 12:31:00,0.72161,0.7219,0.72144,0.72162,38400000.0
2006-08-31 12:32:00,0.72145,0.72186,0.72132,0.72172,38400000.0
2006-08-31 12:33:00,0.72141,0.72172,0.7212,0.72142,33600000.0
2006-08-31 12:34:00,0.72167,0.72173,0.7212,0.7213,43200000.0
2006-08-31 12:35:00,0.72148,0.7218,0.72123,0.7215,20800000.0
2006-08-31 12:36:00,0.7217,0.72198,0.72153,0.72166,38400000.0
2006-08-31 12:37:00,0.72175,0.72203,0.72152,0.72177,33600000.0
2006-08-31 12:38:00,0.72199,0.72203,0.72148,0.72174,48000000.0
2006-08-31 12:40:00,0.72184,0.722,0.7215,0.72172,52800000.0
2006-08-31 12:41:00,0.722,0.72202,0.72144,0.72145,33600000.0
2006-08-31 12:42:00,0.72181,0.72213,0.72157,0.72213,33600000.0
2006-08-31 12:43:00,0.72177,0.72203,0.7214,0.72193,52800000.0
2006-08-31 12:44:00,0.72165,0.72221,0.72165,0.72214,43600000.0
2006-08-31 12:46:00,0.72218,0.72224,0.7217,0.72193,52800000.0
2006-08-31 12:47:00,0.72177,0.72217,0.72155,0.72212,34000000.0
2006-08-31 12:48:00,0.72194,0.72194,0.72144,0.72144,33600000.0
2006-08-31 12:49:00,0.72184,0.72184,0.72143,0.72145,38400000.0
2006-08-31 12:50:00,0.72176,0.72176,0.72111,0.72111,33000000.0
2006-08-31 12:52:00,0.72164,0.72164,0.72117,0.72135,48000000.0
2006-08-31 12:53:00,0.72178,0.72178,0.72121,0.72142,38400000.0
2006-08-31 12:54:00,0.72163,0.72173,0.72076,0.72128,52800000.0
2006-08-31 12:56:00,0.72163,0.72163,0.72106,0.7211,24000000.0
2006-08-31 12:57:00,0.72107,0.72167,0.72098,0.72159,43600000.0
2006-08-31 12:58:00,0.72121,0.72166,0.72121,0.72161,27200000.0
2006-08-31 12:59:00,0.72126,0.72171,0.72116,0.7216,33600000.0
2006-08-31 13:05:00,0.72136,0.72177,0.72117,0.7215,33600000.0
2006-08-31 13:06:00,0.7214,0.7218,0.72113,0.72164,52800000.0
2006-08-31 13:08:00,0.72138,0.72161,0.72119,0.72159,47400000.0
2006-08-31 13:09:00,0.72126,0.72163,0.72108,0.72137,48000000.0
2006-08-31 13:10:00,0.72164,0.72164,0.7209,0.7209,38400000.0
2006-08-31 13:14:00,0.72158,0.72167,0.72119,0.72119,38400000.0
2006-08-31 13:15:00,0.72137,0.72165,0.72108,0.72131,48000000.0
2006-08-31 13:16:00,0.72113,0.72143,0.72083,0.7211,52800000.0
2006-08-31 13:19:00,0.72085,0.72132,0.72081,0.72129,32400000.0
2006-08-31 13:22:00,0.72088,0.72115,0.72054,0.72074,38800000.0
2006-08-31 13:24:00,0.72065,0.72095,0.72041,0.72095,38400000.0
2006-08-31 13:25:00,0.72065,0.72102,0.72042,0.72075,48000000.0
2006-08-31 13:26:00,0.72067,0.72117,0.72067,0.72114,33600000.0
2006-08-31 13:28:00,0.72113,0.72127,0.72077,0.72099,38400000.0
2006-08-31 13:29:00,0.72101,0.72127,0.7208,0.72087,35200000.0
2006-08-31 13:31:00,0.72125,0.7213,0.72079,0.721,43600000.0
2006-08-31 13:33:00,0.72094,0.72127,0.72074,0.72103,24000000.0
2006-08-31 13:34:00,0.7212,0.72124,0.72043,0.72098,48000000.0
2006-08-31 13:36:00,0.72094,0.72094,0.72041,0.72062,48000000.0
2006-08-31 13:37:00,0.7209,0.72097,0.72051,0.72058,48000000.0
2006-08-31 13:38:00,0.72098,0.72103,0.72056,0.72056,38400000.0
2006-08-31 13:39:00,0.72071,0.72108,0.72048,0.72076,37800000.0
2006-08-31 13:41:00,0.72117,0.72126,0.72078,0.72102,33600000.0
2006-08-31 13:42:00,0.72127,0.72153,0.72104,0.72121,43600000.0
2006-08-31 13:43:00,0.72132,0.72151,0.72098,0.72125,33600000.0
2006-08-31 13:45:00,0.721,0.72154,0.72098,0.72154,33600000.0
2006-08-31 13:46:00,0.72148,0.72151,0.72054,0.72089,32000000.0
2006-08-31 13:47:00,0.72128,0.72153,0.72108,0.72145,120000000.0
2006-08-31 13:48:00,0.72123,0.7215,0.72101,0.72117,106400000.0
2006-08-31 13:49:00,0.72112,0.72136,0.72082,0.72113,100800000.0
2006-08-31 13:54:00,0.7208,0.72131,0.7187,0.72116,33600000.0
2006-08-31 13:55:00,0.72092,0.72118,0.72075,0.72117,38400000.0
2006-08-31 13:56:00,0.72098,0.72123,0.72078,0.72118,43600000.0
2006-08-31 13:57:00,0.72125,0.72126,0.72068,0.72068,48000000.0
2006-08-31 13:58:00,0.72102,0.72131,0.7208,0.72103,33600000.0
2006-08-31 14:06:00,0.72118,0.72126,0.72072,0.72077,38800000.0
2006-08-31 14:11:00,0.72128,0.72134,0.72089,0.72095,33600000.0
2006-08-31 14:12:00,0.72082,0.72134,0.72077,0.72089,48000000.0
2006-08-31 14:13:00,0.72123,0.72125,0.72072,0.72072,38400000.0
2006-08-31 14:15:00,0.72109,0.72134,0.72075,0.72077,52800000.0
2006-08-31 14:16:00,0.72049,0.72098,0.72023,0.72067,96000000.0
2006-08-31 14:17:00,0.72066,0.72115,0.72065,0.7209,38400000.0
2006-08-31 14:18:00,0.72082,0.7211,0.72045,0.72052,38400000.0
2006-08-31 14:19:00,0.72077,0.72107,0.72057,0.72087,38400000.0
2006-08-31 14:20:00,0.7209,0.72098,0.72047,0.72072,33600000.0
2006-08-31 14:21:00,0.72038,0.7209,0.72038,0.72087,48400000.0
2006-08-31 14:22:00,0.72045,0.72089,0.72033,0.72089,36800000.0
2006-08-31 14:23:00,0.72092,0.7213,0.72071,0.72129,128000000.0
2006-08-31 14:24:00,0.72121,0.72148,0.72102,0.72123,33600000.0
2006-08-31 14:26:00,0.72121,0.72143,0.72096,0.72109,133600000.0
2006-08-31 14:27:00,0.72124,0.72127,0.72078,0.72103,110400000.0
2006-08-31 14:28:00,0.721,0.72126,0.72071,0.7209,149200000.0
2006-08-31 14:29:00,0.72094,0.7213,0.72065,0.72093,52800000.0
2006-08-31 14:30:00,0.72149,0.72206,0.72147,0.72169,33600000.0
2006-08-31 14:31:00,0.72204,0.7223,0.72182,0.72183,33600000.0
2006-08-31 14:32:00,0.7221,0.72242,0.72187,0.72225,133800000.0
2006-08-31 14:33:00,0.7221,0.72232,0.72187,0.72208,17600000.0
2006-08-31 14:34:00,0.72222,0.72263,0.72214,0.72239,33600000.0
2006-08-31 14:35:00,0.72231,0.72268,0.72209,0.72229,36800000.0
2006-08-31 14:36:00,0.72215,0.7226,0.72215,0.72246,38400000.0
2006-08-31 14:37:00,0.7219,0.72255,0.72165,0.72213,37800000.0
2006-08-31 14:38:00,0.72248,0.72281,0.72226,0.72253,153600000.0
2006-08-31 14:39:00,0.72269,0.72309,0.72249,0.72302,115200000.0
2006-08-31 14:40:00,0.72293,0.72326,0.72266,0.72298,38400000.0
2006-08-31 14:41:00,0.72276,0.72329,0.72276,0.72325,230400000.0
2006-08-31 14:42:00,0.72329,0.72333,0.72282,0.72308,57600000.0
2006-08-31 14:43:00,0.72303,0.72364,0.72289,0.72364,72000000.0
2006-08-31 14:44:00,0.72381,0.72458,0.72367,0.72423,86400000.0
2006-08-31 14:45:00,0.72428,0.7248,0.72426,0.72471,33600000.0
2006-08-31 14:46:00,0.72455,0.72513,0.72445,0.72487,52800000.0
2006-08-31 14:47:00,0.72495,0.72529,0.72478,0.725,48000000.0
2006-08-31 14:48:00,0.72525,0.72528,0.72455,0.72469,33600000.0
2006-08-31 14:49:00,0.7245,0.72474,0.72422,0.72449,130000000.0
2006-08-31 14:50:00,0.72449,0.72476,0.7243,0.72476,94800000.0
2006-08-31 14:51:00,0.72426,0.72472,0.72415,0.72451,91600000.0
2006-08-31 14:52:00,0.72405,0.72454,0.72402,0.72441,34400000.0
2006-08-31 14:53:00,0.72451,0.72469,0.72412,0.72418,67200000.0
2006-08-31 14:54:00,0.72443,0.72494,0.72422,0.72485,72000000.0
2006-08-31 14:55:00,0.72477,0.72549,0.72464,0.72521,52800000.0
2006-08-31 14:56:00,0.72541,0.72573,0.72505,0.72539,57600000.0
2006-08-31 14:57:00,0.72519,0.72553,0.72492,0.72519,43200000.0
2006-08-31 14:58:00,0.72513,0.72547,0.72471,0.7251,72000000.0
2006-08-31 14:59:00,0.72517,0.72517,0.72459,0.7249,38400000.0
2006-08-31 15:00:00,0.72476,0.72513,0.72459,0.72474,38400000.0
2006-08-31 15:01:00,0.72456,0.72492,0.72432,0.72488,33600000.0
2006-08-31 15:02:00,0.72409,0.72484,0.72409,0.72455,86400000.0
2006-08-31 15:03:00,0.72445,0.72474,0.72419,0.72446,33600000.0
2006-08-31 15:04:00,0.72445,0.72483,0.72429,0.72459,134400000.0
2006-08-31 15:05:00,0.72435,0.72493,0.72431,0.72493,37800000.0
2006-08-31 15:06:00,0.7249,0.7249,0.72443,0.72483,35200000.0
2006-08-31 15:07:00,0.7248,0.7248,0.72433,0.72454,33600000.0
2006-08-31 15:08:00,0.72437,0.72487,0.72435,0.72481,101200000.0
2006-08-31 15:09:00,0.72433,0.72476,0.72409,0.72476,33600000.0
2006-08-31 15:10:00,0.72456,0.72495,0.72431,0.7246,110400000.0
2006-08-31 15:11:00,0.72467,0.72495,0.72443,0.72469,43200000.0
2006-08-31 15:12:00,0.72436,0.72479,0.72421,0.72479,33600000.0
2006-08-31 15:13:00,0.72481,0.72481,0.72428,0.72431,177600000.0
2006-08-31 15:14:00,0.72465,0.72465,0.72404,0.72432,86400000.0
2006-08-31 15:15:00,0.72456,0.72456,0.72407,0.72431,52800000.0
2006-08-31 15:16:00,0.72386,0.72469,0.72269,0.72459,33600000.0
2006-08-31 15:17:00,0.72459,0.7246,0.72399,0.72414,72400000.0
2006-08-31 15:18:00,0.72407,0.72407,0.72379,0.72398,32000000.0
2006-08-31 15:19:00,0.72407,0.72441,0.7239,0.72439,33600000.0
2006-08-31 15:20:00,0.72439,0.72445,0.72391,0.72391,38400000.0
2006-08-31 15:21:00,0.72416,0.7243,0.72385,0.72424,39400000.0
2006-08-31 15:22:00,0.7239,0.72415,0.72368,0.72372,33600000.0
2006-08-31 15:23:00,0.72377,0.72416,0.72362,0.72384,192000000.0
2006-08-31 15:24:00,0.72413,0.72444,0.72387,0.72441,40000000.0
2006-08-31 15:25:00,0.72442,0.72453,0.72401,0.72402,110400000.0
2006-08-31 15:26:00,0.72399,0.72448,0.72398,0.72443,172800000.0
2006-08-31 15:27:00,0.72382,0.72445,0.72257,0.72429,52200000.0
2006-08-31 15:28:00,0.72395,0.72436,0.72367,0.72395,38400000.0
2006-08-31 15:29:00,0.72418,0.72443,0.72388,0.72418,38800000.0
2006-08-31 15:30:00,0.72238,0.72451,0.72144,0.72223,211600000.0
2006-08-31 15:31:00,0.72453,0.72453,0.72397,0.72417,38800000.0
2006-08-31 15:32:00,0.72394,0.72432,0.72373,0.72397,95400000.0
2006-08-31 15:33:00,0.72392,0.72424,0.72378,0.72401,24000000.0
2006-08-31 15:34:00,0.72424,0.72436,0.72387,0.72411,33600000.0
2006-08-31 15:35:00,0.72394,0.72426,0.72375,0.72399,109800000.0
2006-08-31 15:36:00,0.72415,0.7242,0.72364,0.72374,43200000.0
2006-08-31 15:37:00,0.72406,0.72417,0.72372,0.72394,38400000.0
2006-08-31 15:38:00,0.72415,0.72417,0.72366,0.72367,187200000.0
2006-08-31 15:39:00,0.72358,0.72405,0.72354,0.724,52800000.0
2006-08-31 15:40:00,0.72414,0.72423,0.72369,0.72423,40400000.0
2006-08-31 15:41:00,0.72428,0.72433,0.72382,0.72384,100800000.0
2006-08-31 15:42:00,0.72429,0.72429,0.72375,0.7238,48000000.0
2006-08-31 15:43:00,0.72393,0.72447,0.72393,0.72435,38400000.0
2006-08-31 15:44:00,0.72411,0.72459,0.72411,0.72459,67200000.0
2006-08-31 15:45:00,0.72422,0.72454,0.72404,0.72429,25600000.0
2006-08-31 15:46:00,0.72434,0.72458,0.72411,0.72424,48000000.0
2006-08-31 15:47:00,0.72454,0.72471,0.72415,0.72428,86400000.0
2006-08-31 15:48:00,0.72443,0.72498,0.7244,0.72498,95400000.0
2006-08-31 15:49:00,0.72475,0.72499,0.72448,0.72468,105600000.0
2006-08-31 15:50:00,0.72484,0.72484,0.72428,0.72445,77200000.0
2006-08-31 15:51:00,0.72446,0.72449,0.72398,0.72427,153600000.0
2006-08-31 15:52:00,0.7242,0.72466,0.72418,0.72464,33600000.0
2006-08-31 15:53:00,0.72433,0.72481,0.72433,0.72481,38400000.0
2006-08-31 15:54:00,0.72473,0.72473,0.72416,0.72423,52800000.0
2006-08-31 15:55:00,0.72424,0.72462,0.72411,0.7245,33600000.0
2006-08-31 15:56:00,0.72438,0.72474,0.72414,0.72468,38400000.0
2006-08-31 15:57:00,0.72428,0.72477,0.72423,0.72474,33000000.0
2006-08-31 15:58:00,0.72445,0.72472,0.72425,0.72443,76800000.0
2006-08-31 15:59:00,0.72457,0.72461,0.72403,0.72403,91200000.0
2006-08-31 16:00:00,0.72427,0.72495,0.72413,0.72466,134400000.0
2006-08-31 16:01:00,0.72446,0.72479,0.72379,0.72386,33600000.0
2006-08-31 16:02:00,0.72383,0.72421,0.72364,0.72384,129600000.0
2006-08-31 16:03:00,0.7239,0.7239,0.72326,0.7233,38400000.0
2006-08-31 16:04:00,0.72355,0.72398,0.72338,0.72362,158400000.0
2006-08-31 16:05:00,0.72355,0.7238,0.72311,0.72311,33600000.0
2006-08-31 16:06:00,0.72392,0.72392,0.72343,0.72345,148800000.0
2006-08-31 16:07:00,0.72349,0.72387,0.72335,0.72352,115200000.0
2006-08-31 16:08:00,0.72333,0.7238,0.72333,0.72378,129600000.0
2006-08-31 16:09:00,0.72342,0.72395,0.72342,0.72391,139200000.0
2006-08-31 16:10:00,0.72343,0.72405,0.72217,0.72386,37800000.0
2006-08-31 16:11:00,0.7236,0.72389,0.7233,0.72359,33600000.0
2006-08-31 16:12:00,0.72382,0.72382,0.72335,0.72352,67200000.0
2006-08-31 16:13:00,0.72376,0.72391,0.72333,0.72355,139200000.0
2006-08-31 16:14:00,0.7236,0.72397,0.72346,0.72371,148800000.0
2006-08-31 16:15:00,0.7235,0.72412,0.7235,0.72405,33000000.0
2006-08-31 16:16:00,0.724,0.72441,0.72373,0.72421,105600000.0
2006-08-31 16:17:00,0.72386,0.72432,0.7238,0.72427,82000000.0
2006-08-31 16:18:00,0.72399,0.72431,0.72383,0.72404,134200000.0
2006-08-31 16:19:00,0.72425,0.72429,0.72365,0.72386,43200000.0
2006-08-31 16:20:00,0.72411,0.72466,0.72396,0.72434,38400000.0
2006-08-31 16:21:00,0.72476,0.72478,0.72436,0.72436,33600000.0
2006-08-31 16:22:00,0.72444,0.72493,0.72438,0.72488,52000000.0
2006-08-31 16:23:00,0.72458,0.72494,0.72433,0.72457,139200000.0
2006-08-31 16:24:00,0.7247,0.725,0.72452,0.725,177600000.0
2006-08-31 16:25:00,0.72455,0.725,0.72438,0.72478,33600000.0
2006-08-31 16:26:00,0.72473,0.7249,0.72441,0.72464,57600000.0
2006-08-31 16:27:00,0.72452,0.72482,0.7243,0.72455,43200000.0
2006-08-31 16:28:00,0.7243,0.72482,0.72427,0.72473,33600000.0
2006-08-31 16:29:00,0.72459,0.72459,0.72387,0.72402,120000000.0
2006-08-31 16:30:00,0.72397,0.72441,0.72373,0.72389,148800000.0
2006-08-31 16:31:00,0.72392,0.72436,0.72391,0.72428,162600000.0
2006-08-31 16:32:00,0.72377,0.72427,0.72377,0.72426,120400000.0
2006-08-31 16:33:00,0.72426,0.72447,0.72389,0.72419,144000000.0
2006-08-31 16:34:00,0.72439,0.72469,0.72419,0.72454,168000000.0
2006-08-31 16:35:00,0.72426,0.7245,0.72395,0.72412,244800000.0
2006-08-31 16:36:00,0.72442,0.72448,0.72378,0.724,33600000.0
2006-08-31 16:37:00,0.72427,0.72427,0.72375,0.72393,33600000.0
2006-08-31 16:38:00,0.72363,0.72417,0.72363,0.72397,34000000.0
2006-08-31 16:39:00,0.72371,0.72401,0.72344,0.72359,202000000.0
2006-08-31 16:40:00,0.72383,0.72384,0.72339,0.72339,38400000.0
2006-08-31 16:41:00,0.72381,0.72406,0.72354,0.72399,139000000.0
2006-08-31 16:42:00,0.72354,0.72403,0.72354,0.72397,48000000.0
2006-08-31 16:43:00,0.72383,0.72413,0.7236,0.72413,33600000.0
2006-08-31 16:44:00,0.72414,0.72427,0.72372,0.72377,148800000.0
2006-08-31 16:45:00,0.72393,0.72419,0.72363,0.72371,148200000.0
2006-08-31 16:46:00,0.72411,0.72425,0.72373,0.72395,230400000.0
2006-08-31 16:47:00,0.72398,0.72432,0.72375,0.72404,234600000.0
2006-08-31 16:48:00,0.72424,0.72468,0.72408,0.72436,33600000.0
2006-08-31 16:49:00,0.72451,0.72478,0.72425,0.7247,130000000.0
2006-08-31 16:50:00,0.7244,0.72465,0.72404,0.72438,283000000.0
2006-08-31 16:51:00,0.72469,0.72487,0.72433,0.72462,91200000.0
2006-08-31 16:52:00,0.72476,0.72502,0.72441,0.72458,115600000.0
2006-08-31 16:53:00,0.7248,0.72489,0.72446,0.72446,61800000.0
2006-08-31 16:54:00,0.72501,0.72526,0.72473,0.72498,43200000.0
2006-08-31 16:55:00,0.72508,0.72541,0.72477,0.72541,24000000.0
2006-08-31 16:56:00,0.72539,0.72579,0.72505,0.7254,42000000.0
2006-08-31 16:57:00,0.72541,0.72571,0.72513,0.72529,119800000.0
2006-08-31 16:58:00,0.72521,0.72547,0.72494,0.72544,168000000.0
2006-08-31 16:59:00,0.72535,0.72606,0.72529,0.72575,245200000.0
2006-08-31 17:00:00,0.72544,0.7259,0.72522,0.72554,24000000.0
2006-08-31 17:01:00,0.72518,0.72546,0.72496,0.72539,224200000.0
2006-08-31 17:02:00,0.72525,0.7253,0.72469,0.7247,129000000.0
2006-08-31 17:03:00,0.72485,0.72518,0.72456,0.72499,187600000.0
2006-08-31 17:04:00,0.72516,0.72522,0.72471,0.72492,139200000.0
2006-08-31 17:05:00,0.72486,0.72532,0.72475,0.72507,141800000.0
2006-08-31 17:06:00,0.72471,0.72518,0.72471,0.72485,32000000.0
2006-08-31 17:07:00,0.72504,0.72515,0.72466,0.72487,110400000.0
2006-08-31 17:08:00,0.72505,0.72512,0.72462,0.72486,164000000.0
2006-08-31 17:09:00,0.7249,0.72515,0.72468,0.72506,38800000.0
2006-08-31 17:10:00,0.72512,0.72524,0.72476,0.72477,33600000.0
2006-08-31 17:11:00,0.72518,0.72529,0.72481,0.72485,168800000.0
2006-08-31 17:12:00,0.72509,0.72532,0.7248,0.72522,149200000.0
2006-08-31 17:14:00,0.72494,0.72526,0.72473,0.72496,120000000.0
2006-08-31 17:15:00,0.72517,0.72529,0.72478,0.72483,115200000.0
2006-08-31 17:16:00,0.72484,0.72529,0.72482,0.72517,143400000.0
2006-08-31 17:17:00,0.7246,0.72515,0.72454,0.7249,38400000.0
2006-08-31 17:18:00,0.72455,0.72483,0.72412,0.72426,105600000.0
2006-08-31 17:19:00,0.72445,0.72457,0.72409,0.7241,105600000.0
2006-08-31 17:20:00,0.72468,0.72474,0.72429,0.7245,72000000.0
2006-08-31 17:21:00,0.72476,0.725,0.72447,0.72456,33600000.0
2006-08-31 17:22:00,0.72484,0.72509,0.72454,0.72459,38400000.0
2006-08-31 17:23:00,0.725,0.72501,0.72456,0.72476,90600000.0
2006-08-31 17:24:00,0.72484,0.72517,0.72448,0.72488,53200000.0
2006-08-31 17:25:00,0.72455,0.72511,0.72452,0.72502,86800000.0
2006-08-31 17:26:00,0.72489,0.72514,0.72467,0.72511,66600000.0
2006-08-31 17:27:00,0.72516,0.72517,0.72468,0.72468,33600000.0
2006-08-31 17:28:00,0.72468,0.72499,0.72453,0.72471,106000000.0
2006-08-31 17:29:00,0.72472,0.72496,0.72438,0.72472,120400000.0
2006-08-31 17:30:00,0.72445,0.72476,0.72427,0.72449,182400000.0
2006-08-31 17:31:00,0.72443,0.72468,0.72413,0.72437,48000000.0
2006-08-31 17:32:00,0.72458,0.72459,0.72407,0.7243,163000000.0
2006-08-31 17:33:00,0.72412,0.72454,0.72412,0.7245,48000000.0
2006-08-31 17:34:00,0.72426,0.72463,0.72414,0.72436,32000000.0
2006-08-31 17:35:00,0.72457,0.72457,0.72405,0.72405,82000000.0
2006-08-31 17:36:00,0.72417,0.72457,0.72405,0.72433,225400000.0
2006-08-31 17:37:00,0.7242,0.72451,0.72374,0.72387,172200000.0
2006-08-31 17:39:00,0.72357,0.72389,0.72326,0.72367,167400000.0
2006-08-31 17:40:00,0.72359,0.72359,0.72286,0.72304,38400000.0
2006-08-31 17:41:00,0.72282,0.72315,0.72253,0.72279,33600000.0
2006-08-31 17:42:00,0.72306,0.72325,0.72268,0.72294,144000000.0
2006-08-31 17:43:00,0.72264,0.72318,0.72263,0.72318,86400000.0
2006-08-31 17:44:00,0.72322,0.72326,0.72277,0.72297,67200000.0
2006-08-31 17:45:00,0.72276,0.7232,0.72252,0.7228,38400000.0
2006-08-31 17:46:00,0.72207,0.72322,0.72183,0.72294,40000000.0
2006-08-31 17:47:00,0.72309,0.7231,0.72263,0.72265,225600000.0
2006-08-31 17:48:00,0.72267,0.72296,0.72238,0.72276,177400000.0
2006-08-31 17:49:00,0.72262,0.72295,0.72245,0.72267,182400000.0
2006-08-31 17:50:00,0.72258,0.72311,0.72258,0.72311,240400000.0
2006-08-31 17:51:00,0.72291,0.72322,0.72271,0.72314,46400000.0
2006-08-31 17:52:00,0.72286,0.72313,0.72259,0.72279,38400000.0
2006-08-31 17:53:00,0.72307,0.72307,0.72252,0.72262,143400000.0
2006-08-31 17:54:00,0.72151,0.72268,0.72148,0.72211,41600000.0
2006-08-31 17:55:00,0.72291,0.72326,0.72273,0.72293,110400000.0
2006-08-31 17:56:00,0.72303,0.72343,0.72292,0.72318,119400000.0
2006-08-31 17:57:00,0.72361,0.72361,0.72314,0.72332,167400000.0
2006-08-31 17:58:00,0.72297,0.72338,0.72292,0.72336,215400000.0
2006-08-31 17:59:00,0.72318,0.72366,0.72308,0.72337,244000000.0
2006-08-31 18:00:00,0.72367,0.72367,0.72315,0.72315,192000000.0
2006-08-31 18:01:00,0.72307,0.72362,0.72307,0.72362,133800000.0
2006-08-31 18:02:00,0.72349,0.72383,0.7232,0.72382,32000000.0
2006-08-31 18:03:00,0.72349,0.72407,0.72349,0.72407,175200000.0
2006-08-31 18:04:00,0.72421,0.72421,0.72363,0.72365,52200000.0
2006-08-31 18:05:00,0.72406,0.72419,0.72371,0.72376,168400000.0
2006-08-31 18:06:00,0.72387,0.72452,0.72387,0.72452,173200000.0
2006-08-31 18:07:00,0.7247,0.72479,0.7243,0.7243,173200000.0
2006-08-31 18:08:00,0.72471,0.72487,0.72437,0.72453,316200000.0
2006-08-31 18:09:00,0.72468,0.72533,0.72456,0.72533,154000000.0
2006-08-31 18:10:00,0.72521,0.72551,0.72501,0.72517,43200000.0
2006-08-31 18:11:00,0.7253,0.72565,0.72502,0.7252,105000000.0
2006-08-31 18:12:00,0.72508,0.72535,0.72481,0.72498,48000000.0
2006-08-31 18:13:00,0.72505,0.72528,0.72483,0.72522,33600000.0
2006-08-31 18:14:00,0.72503,0.72528,0.72476,0.72496,86400000.0
2006-08-31 18:15:00,0.72502,0.72526,0.72481,0.72516,90600000.0
2006-08-31 18:16:00,0.72484,0.72514,0.72468,0.72487,38800000.0
2006-08-31 18:17:00,0.72506,0.72506,0.72453,0.72473,24000000.0
2006-08-31 18:18:00,0.72464,0.72497,0.72449,0.72465,153000000.0
2006-08-31 18:19:00,0.72447,0.72495,0.72446,0.72495,38800000.0
2006-08-31 18:20:00,0.72455,0.72505,0.72455,0.72505,240000000.0
2006-08-31 18:21:00,0.72485,0.72524,0.72474,0.72491,91200000.0
2006-08-31 18:22:00,0.7248,0.72512,0.72454,0.72476,52200000.0
2006-08-31 18:23:00,0.72468,0.72505,0.72423,0.72472,52800000.0
2006-08-31 18:24:00,0.72459,0.72506,0.72459,0.72479,33600000.0
2006-08-31 18:26:00,0.72492,0.72511,0.72456,0.72464,87200000.0
2006-08-31 18:27:00,0.72489,0.72515,0.72467,0.72491,134400000.0
2006-08-31 18:28:00,0.72497,0.72538,0.72496,0.72506,30400000.0
2006-08-31 18:29:00,0.72529,0.72529,0.72466,0.72466,38400000.0
2006-08-31 18:30:00,0.72473,0.72507,0.72446,0.72495,38400000.0
2006-08-31 18:31:00,0.72504,0.72512,0.72466,0.72485,33600000.0
2006-08-31 18:32:00,0.72222,0.72506,0.72222,0.7248,24000000.0
2006-08-31 18:33:00,0.72448,0.72485,0.72432,0.7246,95400000.0
2006-08-31 18:34:00,0.72453,0.72489,0.7243,0.72462,48000000.0
2006-08-31 18:35:00,0.72492,0.72498,0.72442,0.72498,110400000.0
2006-08-31 18:36:00,0.72462,0.72514,0.72414,0.72512,48000000.0
2006-08-31 18:37:00,0.72515,0.72524,0.72477,0.72481,36800000.0
2006-08-31 18:38:00,0.72493,0.72531,0.72487,0.72531,52800000.0
2006-08-31 18:39:00,0.72495,0.72542,0.72381,0.72504,52800000.0
2006-08-31 18:40:00,0.72536,0.72538,0.72482,0.72501,48400000.0
2006-08-31 18:41:00,0.72561,0.72569,0.72521,0.72539,38400000.0
2006-08-31 18:42:00,0.725,0.72527,0.72476,0.72491,48400000.0
2006-08-31 18:43:00,0.72457,0.72509,0.72451,0.72505,33600000.0
2006-08-31 18:44:00,0.72514,0.72525,0.72472,0.72473,34000000.0
2006-08-31 18:45:00,0.72483,0.7253,0.72482,0.72525,48000000.0
2006-08-31 18:46:00,0.72521,0.72542,0.72454,0.72482,38400000.0
2006-08-31 18:47:00,0.72507,0.72561,0.72507,0.72561,201600000.0
2006-08-31 18:48:00,0.72547,0.72551,0.72505,0.72527,34000000.0
2006-08-31 18:49:00,0.72552,0.72552,0.72507,0.72507,33600000.0
2006-08-31 18:50:00,0.72519,0.72542,0.72495,0.72508,76600000.0
2006-08-31 18:51:00,0.72509,0.72534,0.72479,0.72524,33600000.0
2006-08-31 18:52:00,0.72517,0.72549,0.72509,0.72528,33600000.0
2006-08-31 18:53:00,0.72529,0.72561,0.72511,0.72561,28800000.0
2006-08-31 18:54:00,0.72539,0.72586,0.7253,0.72557,33600000.0
2006-08-31 18:55:00,0.72554,0.72578,0.72527,0.72542,35600000.0
2006-08-31 18:56:00,0.72536,0.72569,0.72505,0.7253,76800000.0
2006-08-31 18:57:00,0.72543,0.72578,0.72525,0.72578,62400000.0
2006-08-31 18:58:00,0.72539,0.7259,0.72537,0.72565,33600000.0
2006-08-31 18:59:00,0.72557,0.72597,0.72534,0.72567,38800000.0
2006-08-31 19:00:00,0.72597,0.72599,0.72538,0.72539,33600000.0
2006-08-31 19:01:00,0.72574,0.72605,0.72552,0.72572,52200000.0
2006-08-31 19:02:00,0.72596,0.726,0.72558,0.72563,38400000.0
2006-08-31 19:03:00,0.72571,0.72599,0.72552,0.72572,38400000.0
2006-08-31 19:04:00,0.72548,0.72593,0.72547,0.72591,33600000.0
2006-08-31 19:05:00,0.7256,0.72583,0.72538,0.7255,76800000.0
2006-08-31 19:06:00,0.72537,0.7258,0.72511,0.72573,163200000.0
2006-08-31 19:07:00,0.7256,0.72584,0.72538,0.72554,173600000.0
2006-08-31 19:08:00,0.72575,0.72575,0.72519,0.72538,62400000.0
2006-08-31 19:09:00,0.72502,0.72531,0.72481,0.72499,33000000.0
2006-08-31 19:10:00,0.72517,0.72522,0.72468,0.72468,38400000.0
2006-08-31 19:11:00,0.72472,0.72527,0.72465,0.72525,52200000.0
2006-08-31 19:12:00,0.72532,0.72542,0.72493,0.72499,33600000.0
2006-08-31 19:13:00,0.72533,0.72537,0.72487,0.72512,72000000.0
2006-08-31 19:14:00,0.7251,0.72536,0.72488,0.72529,48000000.0
2006-08-31 19:15:00,0.72511,0.72522,0.72476,0.72494,36800000.0
2006-08-31 19:16:00,0.72473,0.72501,0.72447,0.7246,38400000.0
2006-08-31 19:17:00,0.72492,0.72497,0.72452,0.72469,33600000.0
2006-08-31 19:18:00,0.72472,0.72497,0.72447,0.72468,38400000.0
2006-08-31 19:19:00,0.72481,0.72494,0.72445,0.72446,27200000.0
2006-08-31 19:20:00,0.72454,0.72506,0.72446,0.72506,33600000.0
2006-08-31 19:22:00,0.72476,0.72504,0.72453,0.72458,38400000.0
2006-08-31 19:23:00,0.72471,0.72502,0.72437,0.72465,52800000.0
2006-08-31 19:24:00,0.72483,0.72489,0.72433,0.72458,33600000.0
2006-08-31 19:26:00,0.72468,0.72479,0.72428,0.72429,51200000.0
2006-08-31 19:27:00,0.7245,0.72478,0.72428,0.72435,33600000.0
2006-08-31 19:29:00,0.7243,0.72481,0.7243,0.72479,38400000.0
2006-08-31 19:30:00,0.72473,0.72473,0.7243,0.7247,24000000.0
2006-08-31 19:31:00,0.72447,0.72477,0.72417,0.72428,48000000.0
2006-08-31 19:33:00,0.72441,0.72487,0.72423,0.72487,38400000.0
2006-08-31 19:34:00,0.72454,0.72488,0.72434,0.7246,23400000.0
2006-08-31 19:36:00,0.7246,0.7249,0.72439,0.72451,38400000.0
2006-08-31 19:38:00,0.72438,0.72467,0.72415,0.72441,24000000.0
2006-08-31 19:39:00,0.72437,0.72471,0.72408,0.72445,38400000.0
2006-08-31 19:41:00,0.72442,0.72469,0.72418,0.72439,38400000.0
2006-08-31 19:42:00,0.72461,0.72462,0.72397,0.72397,48400000.0
2006-08-31 19:43:00,0.72428,0.72453,0.72401,0.72453,38400000.0
2006-08-31 19:44:00,0.72426,0.7246,0.724,0.72409,44800000.0
2006-08-31 19:45:00,0.72428,0.72453,0.72408,0.72419,38400000.0
2006-08-31 19:46:00,0.72426,0.72452,0.72387,0.72447,48000000.0
2006-08-31 19:49:00,0.72415,0.72456,0.72405,0.72423,35200000.0
2006-08-31 19:50:00,0.72429,0.72454,0.72411,0.72424,34000000.0
2006-08-31 19:51:00,0.72443,0.72443,0.7239,0.7239,38400000.0
2006-08-31 19:52:00,0.72401,0.72435,0.72384,0.72435,38400000.0
2006-08-31 19:53:00,0.72409,0.72436,0.72388,0.72388,33600000.0
2006-08-31 19:54:00,0.72411,0.72442,0.72381,0.72413,33600000.0
2006-08-31 19:56:00,0.72418,0.72446,0.72388,0.72411,33600000.0
2006-08-31 19:57:00,0.72407,0.72432,0.72383,0.72428,38400000.0
2006-08-31 19:58:00,0.72412,0.72444,0.72383,0.72444,33600000.0
2006-08-31 19:59:00,0.72443,0.72449,0.72395,0.724,43200000.0
2006-08-31 20:00:00,0.72438,0.72438,0.72391,0.72391,28800000.0
2006-08-31 20:01:00,0.72426,0.72438,0.72391,0.72399,33600000.0
2006-08-31 20:02:00,0.72427,0.72438,0.72231,0.72387,38400000.0
2006-08-31 20:03:00,0.72433,0.72439,0.7239,0.7241,43600000.0
2006-08-31 20:04:00,0.72389,0.72425,0.72379,0.72403,33000000.0
2006-08-31 20:05:00,0.72401,0.72429,0.72386,0.72402,35200000.0
2006-08-31 20:06:00,0.72389,0.72424,0.72369,0.72389,38400000.0
2006-08-31 20:07:00,0.72385,0.72417,0.72351,0.72368,24000000.0
2006-08-31 20:08:00,0.72354,0.72381,0.72338,0.72354,24000000.0
2006-08-31 20:09:00,0.72379,0.72379,0.72333,0.72349,38400000.0
2006-08-31 20:11:00,0.72345,0.72381,0.72336,0.72358,38400000.0
2006-08-31 20:12:00,0.7238,0.7238,0.72321,0.72321,33600000.0
2006-08-31 20:14:00,0.72356,0.72383,0.72345,0.72359,16000000.0
2006-08-31 20:15:00,0.72395,0.72405,0.72355,0.72355,52800000.0
2006-08-31 20:16:00,0.72398,0.72398,0.72351,0.72351,33600000.0
2006-08-31 20:17:00,0.7233,0.72383,0.7233,0.72379,38400000.0
2006-08-31 20:18:00,0.72392,0.72405,0.72355,0.72405,30400000.0
2006-08-31 20:19:00,0.72363,0.72408,0.72363,0.72381,43600000.0
2006-08-31 20:20:00,0.72409,0.72412,0.72172,0.7237,38400000.0
2006-08-31 20:21:00,0.72366,0.72414,0.72366,0.72406,32000000.0
2006-08-31 20:22:00,0.72385,0.72407,0.72364,0.72364,19200000.0
2006-08-31 20:23:00,0.72373,0.72422,0.72371,0.72422,43200000.0
2006-08-31 20:24:00,0.72391,0.72419,0.72363,0.72419,33600000.0
2006-08-31 20:25:00,0.72422,0.72422,0.72372,0.72396,38400000.0
2006-08-31 20:26:00,0.72407,0.72441,0.72391,0.72439,33600000.0
2006-08-31 20:28:00,0.72403,0.72427,0.72374,0.72391,30400000.0
2006-08-31 20:29:00,0.72396,0.72425,0.72371,0.72398,43200000.0
2006-08-31 20:30:00,0.72425,0.72429,0.72387,0.72393,38400000.0
2006-08-31 20:31:00,0.72431,0.72431,0.72373,0.72394,33600000.0
2006-08-31 20:33:00,0.72381,0.72419,0.72368,0.72379,33600000.0
2006-08-31 20:34:00,0.72396,0.72397,0.72353,0.72354,35200000.0
2006-08-31 20:35:00,0.72378,0.72405,0.72352,0.72401,38400000.0
2006-08-31 20:36:00,0.724,0.72405,0.72354,0.72374,32000000.0
2006-08-31 20:37:00,0.72341,0.72389,0.7234,0.72384,45200000.0
2006-08-31 20:38:00,0.72321,0.7239,0.72321,0.72386,33600000.0
2006-08-31 20:39:00,0.72363,0.72399,0.72347,0.72371,48000000.0
2006-08-31 20:40:00,0.72405,0.72413,0.72363,0.72383,38400000.0
2006-08-31 20:41:00,0.72378,0.72409,0.72362,0.72384,38800000.0
2006-08-31 20:42:00,0.7241,0.7241,0.72369,0.72369,19200000.0
2006-08-31 20:43:00,0.72371,0.72401,0.72343,0.72363,24000000.0
2006-08-31 20:44:00,0.72363,0.72404,0.72345,0.72404,52800000.0
2006-08-31 20:45:00,0.72377,0.72406,0.72362,0.72378,24000000.0
2006-08-31 20:46:00,0.72403,0.72404,0.72358,0.72374,34000000.0
2006-08-31 20:47:00,0.72393,0.72393,0.72344,0.72349,43200000.0
2006-08-31 20:48:00,0.72386,0.72397,0.72352,0.72374,38400000.0
2006-08-31 20:49:00,0.72404,0.72415,0.72341,0.72367,48000000.0
2006-08-31 20:51:00,0.72371,0.72397,0.7217,0.72342,33600000.0
2006-08-31 20:52:00,0.72395,0.724,0.7235,0.72376,33600000.0
2006-08-31 20:53:00,0.72386,0.72386,0.72299,0.72299,43200000.0
2006-08-31 20:54:00,0.72268,0.72317,0.72262,0.72272,31400000.0
2006-08-31 20:55:00,0.72299,0.72307,0.72262,0.72279,52800000.0
2006-08-31 20:56:00,0.72315,0.72347,0.72298,0.72344,37800000.0
2006-08-31 20:57:00,0.7235,0.72352,0.72299,0.72299,24000000.0
2006-08-31 20:58:00,0.72331,0.72343,0.72296,0.72316,32400000.0
2006-08-31 20:59:00,0.72309,0.72336,0.72283,0.72304,33600000.0
2006-08-31 21:00:00,0.72305,0.72367,0.72303,0.72332,36800000.0
2006-08-31 21:01:00,0.72352,0.72375,0.72321,0.72367,36200000.0
2006-08-31 21:02:00,0.72349,0.72379,0.72329,0.72329,29200000.0
2006-08-31 21:04:00,0.72356,0.72381,0.72334,0.72334,41600000.0
2006-08-31 21:05:00,0.72335,0.7238,0.72334,0.72378,48000000.0
2006-08-31 21:09:00,0.7238,0.7238,0.72316,0.72316,38400000.0
2006-08-31 21:10:00,0.72347,0.72351,0.72303,0.72326,38800000.0
2006-08-31 21:13:00,0.72321,0.72352,0.72299,0.72339,32400000.0
2006-08-31 21:14:00,0.72318,0.72353,0.72303,0.7233,33600000.0
2006-08-31 21:16:00,0.72312,0.72358,0.72308,0.72348,31400000.0
2006-08-31 21:17:00,0.72301,0.72345,0.72273,0.7234,38400000.0
2006-08-31 21:19:00,0.72305,0.72346,0.72296,0.72321,30400000.0
2006-08-31 21:21:00,0.7232,0.72356,0.72309,0.72331,46200000.0
2006-08-31 21:23:00,0.72324,0.72353,0.72301,0.7232,38400000.0
2006-08-31 21:24:00,0.72319,0.72344,0.72298,0.723,24000000.0
2006-08-31 21:25:00,0.72292,0.72338,0.72285,0.72308,25600000.0
2006-08-31 21:27:00,0.72192,0.72333,0.72068,0.72283,24000000.0
2006-08-31 21:28:00,0.72297,0.72342,0.72297,0.72337,24000000.0
2006-08-31 21:29:00,0.72312,0.72346,0.72296,0.72317,41600000.0
2006-08-31 21:31:00,0.72289,0.72331,0.72289,0.72325,20800000.0
2006-08-31 21:33:00,0.72289,0.72334,0.72284,0.72334,28800000.0
2006-08-31 21:40:00,0.72306,0.72331,0.72281,0.72288,30400000.0
2006-08-31 21:41:00,0.72331,0.72334,0.72133,0.72276,34000000.0
2006-08-31 21:42:00,0.72288,0.72334,0.72286,0.72334,24000000.0
2006-08-31 21:44:00,0.72308,0.72335,0.72286,0.72286,38400000.0
2006-08-31 21:45:00,0.72277,0.72333,0.72277,0.72328,34600000.0
2006-08-31 21:46:00,0.72284,0.72331,0.72284,0.72301,30400000.0
2006-08-31 21:47:00,0.7231,0.72332,0.72286,0.72303,24000000.0
2006-08-31 21:48:00,0.72311,0.72334,0.72277,0.72294,43200000.0
2006-08-31 21:49:00,0.72303,0.72332,0.72283,0.72326,30400000.0
2006-08-31 21:52:00,0.723,0.72332,0.72271,0.72296,33600000.0
2006-08-31 21:54:00,0.7233,0.7233,0.72265,0.72278,28800000.0
2006-08-31 21:57:00,0.72288,0.72334,0.72288,0.72328,38400000.0
2006-08-31 21:59:00,0.72291,0.72366,0.72099,0.72366,38400000.0
2006-08-31 22:00:00,0.7235,0.72382,0.72311,0.72346,29200000.0
2006-08-31 22:01:00,0.72335,0.72371,0.72335,0.72371,9600000.0
2006-08-31 22:02:00,0.72353,0.72379,0.72332,0.72347,38800000.0
2006-08-31 22:03:00,0.72357,0.72357,0.72308,0.72308,22400000.0
2006-08-31 22:04:00,0.72331,0.72338,0.72285,0.7231,35200000.0
2006-08-31 22:07:00,0.72294,0.72339,0.72294,0.72336,33600000.0
2006-08-31 22:08:00,0.72297,0.72351,0.72297,0.72349,38400000.0
2006-08-31 22:09:00,0.72311,0.72359,0.72311,0.72355,33600000.0
2006-08-31 22:10:00,0.72332,0.7236,0.72312,0.7233,25600000.0
2006-08-31 22:11:00,0.72356,0.72357,0.72314,0.72315,32000000.0
2006-08-31 22:14:00,0.72299,0.72358,0.72299,0.72327,30400000.0
2006-08-31 22:15:00,0.72331,0.72358,0.72304,0.72357,30400000.0
2006-08-31 22:16:00,0.72331,0.72364,0.72294,0.72318,28800000.0
2006-08-31 22:17:00,0.72338,0.72367,0.72316,0.72362,38400000.0
2006-08-31 22:18:00,0.72374,0.72444,0.721,0.7219,38400000.0
2006-08-31 22:19:00,0.72365,0.72365,0.72316,0.72316,33600000.0
2006-08-31 22:20:00,0.72328,0.72361,0.72311,0.72355,33600000.0
2006-08-31 22:22:00,0.72354,0.72358,0.72282,0.72282,28800000.0
2006-08-31 22:24:00,0.7235,0.72357,0.72307,0.72331,32000000.0
2006-08-31 22:25:00,0.7232,0.72359,0.72319,0.72357,28800000.0
2006-08-31 22:26:00,0.72362,0.72365,0.72315,0.72315,24000000.0
2006-08-31 22:30:00,0.72303,0.72351,0.72303,0.7235,27200000.0
2006-08-31 22:31:00,0.72353,0.72359,0.72306,0.72306,24000000.0
2006-08-31 22:32:00,0.72326,0.72352,0.72308,0.72325,24000000.0
2006-08-31 22:34:00,0.72297,0.72337,0.72293,0.72313,25000000.0
2006-08-31 22:35:00,0.72338,0.72338,0.723,0.72314,9600000.0
2006-08-31 22:36:00,0.72339,0.72347,0.72299,0.72318,33600000.0
2006-08-31 22:37:00,0.72319,0.72344,0.723,0.72316,19200000.0
2006-08-31 22:38:00,0.72304,0.72345,0.72302,0.7234,33000000.0
2006-08-31 22:39:00,0.72304,0.72333,0.72277,0.7229,38400000.0
2006-08-31 22:40:00,0.72321,0.72321,0.72267,0.72273,38400000.0
2006-08-31 22:41:00,0.72261,0.7232,0.72261,0.72315,33600000.0
2006-08-31 22:43:00,0.72308,0.72308,0.72258,0.72279,38400000.0
2006-08-31 22:45:00,0.72269,0.72296,0.72254,0.72272,38400000.0
2006-08-31 22:47:00,0.72267,0.72308,0.72261,0.72302,38400000.0
2006-08-31 22:48:00,0.72281,0.72303,0.72258,0.7226,33600000.0
2006-08-31 22:50:00,0.72255,0.72297,0.72223,0.72272,38400000.0
2006-08-31 22:53:00,0.72285,0.72291,0.72246,0.72267,33600000.0
2006-08-31 22:54:00,0.72251,0.7229,0.72221,0.72276,33600000.0
2006-08-31 22:55:00,0.72273,0.72282,0.7223,0.72258,38400000.0
2006-08-31 22:56:00,0.72278,0.72278,0.72231,0.72231,24000000.0
2006-08-31 22:57:00,0.72244,0.72279,0.72226,0.72251,35200000.0
2006-08-31 22:58:00,0.72244,0.72275,0.72219,0.72238,52800000.0
2006-08-31 23:35:00,0.72257,0.72298,0.72097,0.72259,37800000.0
2006-08-31 23:36:00,0.72311,0.72353,0.72297,0.72324,24000000.0
2006-08-31 23:37:00,0.72324,0.72352,0.72291,0.72311,24000000.0
2006-08-31 23:38:00,0.72312,0.7234,0.72272,0.7234,24000000.0
2006-08-31 23:40:00,0.72292,0.72342,0.72292,0.72341,28800000.0
2006-08-31 23:42:00,0.72327,0.72352,0.72302,0.72302,40000000.0
2006-08-31 23:43:00,0.72325,0.7236,0.72304,0.7236,29200000.0
2006-08-31 23:44:00,0.72327,0.72359,0.72301,0.72359,38400000.0
2006-08-31 23:45:00,0.72364,0.72365,0.7231,0.72321,38400000.0
2006-08-31 23:46:00,0.7231,0.72358,0.72306,0.72358,28800000.0
2006-08-31 23:49:00,0.72361,0.72368,0.72325,0.72325,28800000.0
2006-08-31 23:51:00,0.7235,0.72378,0.72323,0.72352,38400000.0
2006-08-31 23:52:00,0.7237,0.72378,0.72322,0.72342,24000000.0
2006-08-31 23:53:00,0.7237,0.7237,0.72323,0.72323,38400000.0
2006-08-31 23:54:00,0.72333,0.72363,0.72315,0.72338,24000000.0
2006-08-31 23:56:00,0.72333,0.72368,0.72313,0.7234,24000000.0
2006-08-31 23:57:00,0.72367,0.72368,0.72323,0.72338,33600000.0
2006-08-31 23:58:00,0.72364,0.72382,0.7233,0.7233,28800000.0
2006-08-31 23:59:00,0.72314,0.72361,0.72314,0.72361,24000000.0
2006-09-01 00:00:00,0.72353,0.72377,0.72329,0.72373,38400000.0
2006-09-01 00:01:00,0.72336,0.72376,0.72323,0.72369,38400000.0
2006-09-01 00:02:00,0.72376,0.72382,0.72294,0.72294,28800000.0
2006-09-01 00:04:00,0.7236,0.72387,0.7234,0.72385,38400000.0
2006-09-01 00:05:00,0.72385,0.72392,0.72347,0.72348,53600000.0
2006-09-01 00:08:00,0.72365,0.72391,0.72338,0.72359,38400000.0
2006-09-01 00:09:00,0.72366,0.72392,0.72346,0.72354,33600000.0
2006-09-01 00:15:00,0.72378,0.72432,0.72359,0.72432,38400000.0
2006-09-01 00:16:00,0.72382,0.72432,0.72382,0.72426,33600000.0
2006-09-01 00:17:00,0.72422,0.72422,0.72369,0.72369,33600000.0
2006-09-01 00:18:00,0.72391,0.72396,0.72343,0.72343,38400000.0
2006-09-01 00:19:00,0.72349,0.72386,0.72349,0.72386,9600000.0
2006-09-01 00:20:00,0.72353,0.72386,0.72331,0.72386,28800000.0
2006-09-01 00:21:00,0.7233,0.72386,0.7233,0.72337,20800000.0
2006-09-01 00:22:00,0.72341,0.72388,0.72338,0.72379,37800000.0
2006-09-01 00:23:00,0.72342,0.72388,0.72338,0.72355,48000000.0
2006-09-01 00:24:00,0.72369,0.72382,0.72333,0.7234,47400000.0
2006-09-01 00:25:00,0.7238,0.72384,0.7233,0.7233,28800000.0
2006-09-01 00:26:00,0.72378,0.72378,0.72327,0.72346,24000000.0
2006-09-01 00:27:00,0.72345,0.72377,0.72327,0.72349,38400000.0
2006-09-01 00:29:00,0.72359,0.72387,0.7234,0.72357,33000000.0
2006-09-01 00:30:00,0.72365,0.72406,0.72361,0.72406,19200000.0
2006-09-01 00:33:00,0.7235,0.72409,0.72345,0.72409,38400000.0
2006-09-01 00:35:00,0.72378,0.72408,0.72355,0.72383,37800000.0
2006-09-01 00:36:00,0.72355,0.72398,0.72345,0.7237,34600000.0
2006-09-01 00:40:00,0.72364,0.724,0.72356,0.72376,27200000.0
2006-09-01 00:43:00,0.72365,0.72392,0.72341,0.7236,25600000.0
2006-09-01 00:45:00,0.72343,0.72389,0.72306,0.72379,43200000.0
2006-09-01 00:48:00,0.72345,0.72375,0.72312,0.72365,33600000.0
2006-09-01 00:49:00,0.7238,0.72387,0.72344,0.72365,36800000.0
2006-09-01 00:50:00,0.72364,0.72386,0.72346,0.72382,33600000.0
2006-09-01 00:51:00,0.72357,0.72386,0.72329,0.72352,33000000.0
2006-09-01 00:55:00,0.72352,0.7238,0.72328,0.72348,28800000.0
2006-09-01 00:56:00,0.72324,0.72368,0.72315,0.7236,43200000.0
2006-09-01 00:57:00,0.72338,0.72367,0.72315,0.72367,33600000.0
2006-09-01 00:58:00,0.72349,0.72375,0.72332,0.72373,24000000.0
2006-09-01 00:59:00,0.72352,0.72379,0.72325,0.72369,33600000.0
2006-09-01 01:03:00,0.7234,0.72385,0.72338,0.72385,52800000.0
2006-09-01 01:12:00,0.72386,0.72401,0.72339,0.72345,33600000.0
2006-09-01 01:13:00,0.72392,0.72418,0.72367,0.72412,33600000.0
2006-09-01 01:17:00,0.72367,0.72392,0.72349,0.72364,35200000.0
2006-09-01 01:18:00,0.72379,0.72409,0.72357,0.72396,52800000.0
2006-09-01 01:19:00,0.72392,0.72403,0.72349,0.72354,38400000.0
2006-09-01 01:20:00,0.72365,0.72404,0.72354,0.72379,30400000.0
2006-09-01 01:22:00,0.72398,0.72404,0.72141,0.72336,33600000.0
2006-09-01 01:23:00,0.72383,0.72411,0.72361,0.72385,33600000.0
2006-09-01 01:24:00,0.72367,0.72404,0.72329,0.72364,52200000.0
2006-09-01 01:25:00,0.72349,0.72378,0.72318,0.72341,38400000.0
2006-09-01 01:26:00,0.72354,0.72379,0.72329,0.72343,38400000.0
2006-09-01 01:28:00,0.72374,0.72381,0.72334,0.72359,33600000.0
2006-09-01 01:29:00,0.72354,0.72401,0.72354,0.724,52200000.0
2006-09-01 01:30:00,0.72352,0.72401,0.72144,0.72357,27200000.0
2006-09-01 01:31:00,0.72372,0.72398,0.72354,0.72394,28800000.0
2006-09-01 01:32:00,0.72412,0.72435,0.72379,0.72385,33600000.0
2006-09-01 01:33:00,0.72421,0.72448,0.72398,0.72424,33600000.0
2006-09-01 01:34:00,0.72446,0.72461,0.72408,0.72425,28800000.0
2006-09-01 01:35:00,0.72391,0.72443,0.72382,0.72397,32000000.0
2006-09-01 01:36:00,0.72404,0.72431,0.72386,0.7243,33600000.0
2006-09-01 01:38:00,0.72402,0.72428,0.72378,0.72421,32000000.0
2006-09-01 01:39:00,0.72388,0.72439,0.72361,0.7241,47800000.0
2006-09-01 01:41:00,0.72418,0.72442,0.724,0.72435,34000000.0
2006-09-01 01:42:00,0.72391,0.7243,0.72383,0.72405,40000000.0
2006-09-01 01:43:00,0.72398,0.72435,0.72388,0.7241,28800000.0
2006-09-01 01:44:00,0.72384,0.72439,0.72384,0.72439,33600000.0
2006-09-01 01:46:00,0.72405,0.72436,0.72387,0.72401,28800000.0
2006-09-01 01:48:00,0.72368,0.72413,0.72368,0.7241,33600000.0
2006-09-01 01:49:00,0.72364,0.72416,0.72364,0.72416,33600000.0
2006-09-01 01:51:00,0.72393,0.7243,0.72361,0.72397,28800000.0
2006-09-01 01:52:00,0.72398,0.72439,0.72395,0.72415,36800000.0
2006-09-01 01:56:00,0.72429,0.72456,0.72405,0.72425,28800000.0
2006-09-01 01:59:00,0.7246,0.72468,0.72424,0.72465,32000000.0
2006-09-01 02:01:00,0.72419,0.72467,0.72419,0.72467,33600000.0
2006-09-01 02:02:00,0.72477,0.72477,0.72423,0.72423,24000000.0
2006-09-01 02:03:00,0.72443,0.72476,0.7243,0.72476,19200000.0
2006-09-01 02:04:00,0.72466,0.7249,0.72435,0.72455,33600000.0
2006-09-01 02:05:00,0.72483,0.72483,0.72429,0.72451,24000000.0
2006-09-01 02:06:00,0.72459,0.72488,0.72437,0.72486,33600000.0
2006-09-01 02:07:00,0.72442,0.72495,0.72442,0.72485,33600000.0
2006-09-01 02:08:00,0.72482,0.72483,0.72437,0.7244,30400000.0
2006-09-01 02:09:00,0.7248,0.7248,0.72425,0.72425,38400000.0
2006-09-01 02:10:00,0.72442,0.72472,0.72424,0.72443,38400000.0
2006-09-01 02:11:00,0.72429,0.72458,0.72397,0.72456,38400000.0
2006-09-01 02:12:00,0.72432,0.72465,0.72413,0.72421,28800000.0
2006-09-01 02:13:00,0.72438,0.72462,0.7241,0.7241,19200000.0
2006-09-01 02:14:00,0.72463,0.72466,0.7242,0.7242,25600000.0
2006-09-01 02:16:00,0.72417,0.72453,0.72396,0.72443,24000000.0
2006-09-01 02:19:00,0.72415,0.72447,0.72389,0.72414,38400000.0
2006-09-01 02:20:00,0.7242,0.72467,0.72399,0.72467,38400000.0
2006-09-01 02:21:00,0.72421,0.72469,0.7242,0.72468,38400000.0
2006-09-01 02:22:00,0.72451,0.72478,0.72426,0.72447,44000000.0
2006-09-01 02:23:00,0.72444,0.72499,0.72444,0.72499,33600000.0
2006-09-01 02:24:00,0.72496,0.72501,0.72457,0.72457,33600000.0
2006-09-01 02:25:00,0.72465,0.72501,0.72458,0.72476,25600000.0
2006-09-01 02:26:00,0.72457,0.7249,0.72433,0.7249,28800000.0
2006-09-01 02:27:00,0.7243,0.72484,0.7243,0.72473,27200000.0
2006-09-01 02:28:00,0.72459,0.72483,0.72419,0.72446,34000000.0
2006-09-01 02:29:00,0.72429,0.7249,0.72338,0.72455,33600000.0
2006-09-01 02:30:00,0.72481,0.72481,0.72423,0.72452,38400000.0
2006-09-01 02:31:00,0.72455,0.72488,0.72441,0.72441,28800000.0
2006-09-01 02:32:00,0.72486,0.72486,0.72428,0.72448,23400000.0
2006-09-01 02:33:00,0.72444,0.72469,0.7242,0.72436,27200000.0
2006-09-01 02:34:00,0.72416,0.72469,0.72416,0.72469,17600000.0
2006-09-01 02:35:00,0.72471,0.72471,0.72428,0.72467,33600000.0
2006-09-01 02:36:00,0.72474,0.7248,0.7243,0.72453,38400000.0
2006-09-01 02:37:00,0.72425,0.72481,0.72425,0.7248,25600000.0
2006-09-01 02:39:00,0.72461,0.72483,0.72433,0.7245,38400000.0
2006-09-01 02:40:00,0.7245,0.72479,0.7243,0.72475,30400000.0
2006-09-01 02:46:00,0.72493,0.72493,0.72446,0.72462,19200000.0
2006-09-01 02:47:00,0.72429,0.72488,0.72398,0.7247,28800000.0
2006-09-01 02:48:00,0.72349,0.72488,0.72349,0.72448,19200000.0
2006-09-01 02:49:00,0.72487,0.72497,0.72447,0.72447,33600000.0
2006-09-01 02:54:00,0.72476,0.72519,0.7247,0.72519,19200000.0
2006-09-01 02:55:00,0.72496,0.72522,0.7247,0.72496,33600000.0
2006-09-01 02:57:00,0.72516,0.72531,0.72477,0.72477,38400000.0
2006-09-01 02:58:00,0.72534,0.72536,0.72482,0.72493,33600000.0
2006-09-01 02:59:00,0.72523,0.72523,0.72469,0.72474,33600000.0
2006-09-01 03:00:00,0.72503,0.72506,0.72463,0.7247,33600000.0
2006-09-01 03:01:00,0.7247,0.72505,0.7245,0.72505,52800000.0
2006-09-01 03:02:00,0.7251,0.72515,0.72461,0.72464,33600000.0
2006-09-01 03:03:00,0.72497,0.72523,0.72468,0.72474,43200000.0
2006-09-01 03:04:00,0.72527,0.72527,0.72391,0.72391,25600000.0
2006-09-01 03:05:00,0.72493,0.72524,0.72473,0.72502,38400000.0
2006-09-01 03:09:00,0.7249,0.72522,0.7247,0.72497,33600000.0
2006-09-01 03:11:00,0.72521,0.72521,0.72464,0.72464,38400000.0
2006-09-01 03:12:00,0.72481,0.72509,0.72442,0.72484,43200000.0
2006-09-01 03:13:00,0.72486,0.72493,0.72442,0.72464,38400000.0
2006-09-01 03:15:00,0.72459,0.72489,0.72435,0.72441,40000000.0
2006-09-01 03:16:00,0.72476,0.72487,0.72434,0.72437,33600000.0
2006-09-01 03:17:00,0.72382,0.72498,0.7223,0.72454,27200000.0
2006-09-01 03:18:00,0.72441,0.72468,0.7242,0.72461,33600000.0
2006-09-01 03:19:00,0.72426,0.72455,0.72406,0.7241,38400000.0
2006-09-01 03:20:00,0.72377,0.72431,0.72377,0.72431,29200000.0
2006-09-01 03:21:00,0.72386,0.72419,0.72352,0.72372,33600000.0
2006-09-01 03:23:00,0.72351,0.72377,0.72331,0.72366,33600000.0
2006-09-01 03:24:00,0.72348,0.72381,0.72336,0.72355,38400000.0
2006-09-01 03:25:00,0.72384,0.7239,0.72345,0.72351,33600000.0
2006-09-01 03:26:00,0.72339,0.72386,0.7233,0.72372,38400000.0
2006-09-01 03:27:00,0.72331,0.72357,0.7231,0.72329,34000000.0
2006-09-01 03:28:00,0.72327,0.72353,0.72305,0.72319,28800000.0
2006-09-01 03:29:00,0.72278,0.72316,0.72252,0.72268,38400000.0
2006-09-01 03:30:00,0.72288,0.72331,0.72281,0.72308,36800000.0
2006-09-01 03:31:00,0.72299,0.72339,0.72283,0.72315,33600000.0
2006-09-01 03:32:00,0.72221,0.72272,0.72054,0.72257,33600000.0
2006-09-01 03:33:00,0.72229,0.72266,0.72223,0.7224,30800000.0
2006-09-01 03:34:00,0.72249,0.72258,0.72204,0.72204,32000000.0
2006-09-01 03:35:00,0.72268,0.7227,0.7222,0.72239,33600000.0
2006-09-01 03:36:00,0.72255,0.7226,0.72214,0.72233,37800000.0
2006-09-01 03:37:00,0.72243,0.72281,0.72225,0.72242,38400000.0
2006-09-01 03:38:00,0.72234,0.7226,0.72209,0.7225,38400000.0
2006-09-01 03:39:00,0.72226,0.7226,0.72216,0.72237,28800000.0
2006-09-01 03:40:00,0.7224,0.72262,0.72216,0.72251,30400000.0
2006-09-01 03:41:00,0.72214,0.7226,0.72214,0.7226,38400000.0
2006-09-01 03:42:00,0.72245,0.72277,0.72229,0.72275,33600000.0
2006-09-01 03:43:00,0.72279,0.72284,0.72232,0.72237,33600000.0
2006-09-01 03:44:00,0.72225,0.72267,0.72225,0.72244,19200000.0
2006-09-01 03:46:00,0.72243,0.72271,0.72217,0.72237,24000000.0
2006-09-01 03:47:00,0.72213,0.7225,0.72205,0.72221,38400000.0
2006-09-01 03:48:00,0.72227,0.72227,0.72175,0.72175,14400000.0
2006-09-01 03:49:00,0.72153,0.72211,0.72153,0.72208,42600000.0
2006-09-01 03:50:00,0.72225,0.72225,0.72045,0.72155,48000000.0
2006-09-01 03:51:00,0.7218,0.72209,0.72157,0.72184,24000000.0
2006-09-01 03:52:00,0.72154,0.72203,0.72151,0.72191,33000000.0
2006-09-01 03:53:00,0.72151,0.7219,0.72124,0.7219,43200000.0
2006-09-01 03:54:00,0.72128,0.72181,0.72118,0.7214,36800000.0
2006-09-01 03:55:00,0.72138,0.72178,0.72126,0.72178,48000000.0
2006-09-01 03:56:00,0.72136,0.72186,0.72133,0.72173,53200000.0
2006-09-01 03:57:00,0.72142,0.72175,0.7213,0.72153,52800000.0
2006-09-01 03:58:00,0.72149,0.72183,0.72115,0.72141,52800000.0
2006-09-01 03:59:00,0.72172,0.72221,0.7215,0.72221,48000000.0
2006-09-01 04:00:00,0.72219,0.72222,0.72179,0.72199,33600000.0
2006-09-01 04:02:00,0.72196,0.72232,0.72175,0.72202,24000000.0
2006-09-01 04:03:00,0.72211,0.72247,0.72197,0.72246,36800000.0
2006-09-01 04:05:00,0.72243,0.72245,0.72207,0.72208,33600000.0
2006-09-01 04:06:00,0.72227,0.72227,0.72179,0.72196,14400000.0
2006-09-01 04:07:00,0.72201,0.72224,0.72164,0.72224,30400000.0
2006-09-01 04:08:00,0.722,0.72234,0.72137,0.722,33600000.0
2006-09-01 04:09:00,0.72218,0.72274,0.72198,0.72251,27200000.0
2006-09-01 04:10:00,0.72241,0.72271,0.72225,0.72234,30800000.0
2006-09-01 04:13:00,0.7222,0.72268,0.72106,0.72268,27200000.0
2006-09-01 04:14:00,0.7224,0.72269,0.72211,0.7226,40000000.0
2006-09-01 04:15:00,0.7222,0.72261,0.7222,0.72257,38400000.0
2006-09-01 04:16:00,0.72235,0.72265,0.72219,0.72219,27200000.0
2006-09-01 04:17:00,0.72213,0.7228,0.72213,0.7228,52800000.0
2006-09-01 04:18:00,0.72261,0.72283,0.72232,0.72266,28800000.0
2006-09-01 04:19:00,0.72266,0.72281,0.72225,0.72225,33600000.0
2006-09-01 04:20:00,0.72278,0.72283,0.72241,0.72241,33600000.0
2006-09-01 04:23:00,0.72261,0.72322,0.72135,0.72322,43200000.0
2006-09-01 04:24:00,0.72263,0.72313,0.72261,0.72269,30400000.0
2006-09-01 04:25:00,0.72318,0.7232,0.72269,0.72291,38400000.0
2006-09-01 04:26:00,0.72276,0.7232,0.7225,0.72295,48000000.0
2006-09-01 04:27:00,0.72327,0.72334,0.72285,0.72297,33000000.0
2006-09-01 04:28:00,0.72292,0.7233,0.72283,0.72284,34600000.0
2006-09-01 04:29:00,0.72332,0.72343,0.72295,0.72296,52800000.0
2006-09-01 04:30:00,0.72317,0.72344,0.72282,0.7231,29800000.0
2006-09-01 04:31:00,0.7233,0.7233,0.7227,0.72291,38400000.0
2006-09-01 04:33:00,0.72303,0.72334,0.7228,0.72334,33000000.0
2006-09-01 04:39:00,0.7231,0.72328,0.72263,0.72302,43200000.0
2006-09-01 04:40:00,0.72309,0.72338,0.72288,0.72313,38400000.0
2006-09-01 04:41:00,0.72335,0.72339,0.72293,0.72299,38400000.0
2006-09-01 04:42:00,0.72293,0.72332,0.7229,0.72308,33600000.0
2006-09-01 04:43:00,0.72307,0.72338,0.72292,0.72336,33600000.0
2006-09-01 04:44:00,0.72304,0.72332,0.72282,0.72298,38400000.0
2006-09-01 04:45:00,0.72276,0.72311,0.72262,0.72286,43200000.0
2006-09-01 04:46:00,0.72279,0.72309,0.72258,0.72282,16000000.0
2006-09-01 04:47:00,0.72303,0.72311,0.7225,0.72284,52800000.0
2006-09-01 04:48:00,0.72298,0.72326,0.72277,0.723,52800000.0
2006-09-01 04:50:00,0.72292,0.72318,0.72255,0.7229,32000000.0
2006-09-01 04:52:00,0.72298,0.72331,0.72284,0.72329,28800000.0
2006-09-01 04:53:00,0.72306,0.72332,0.72283,0.72324,33600000.0
2006-09-01 04:54:00,0.72319,0.7233,0.72278,0.72301,52800000.0
2006-09-01 04:55:00,0.72302,0.72329,0.72268,0.72273,38400000.0
2006-09-01 04:59:00,0.72297,0.72343,0.72296,0.72338,42600000.0
2006-09-01 05:00:00,0.72329,0.72341,0.72281,0.72316,28800000.0
2006-09-01 05:02:00,0.72301,0.7233,0.72286,0.72303,30400000.0
2006-09-01 05:03:00,0.72292,0.72325,0.72276,0.72294,38400000.0
2006-09-01 05:07:00,0.72317,0.72317,0.72264,0.72272,38400000.0
2006-09-01 05:09:00,0.72274,0.72314,0.72266,0.72308,48000000.0
2006-09-01 05:12:00,0.72302,0.72311,0.72266,0.72287,38400000.0
2006-09-01 05:13:00,0.72265,0.72311,0.72263,0.72307,20800000.0
2006-09-01 05:15:00,0.72252,0.72303,0.72252,0.72295,33600000.0
2006-09-01 05:17:00,0.72266,0.72293,0.72237,0.72259,38800000.0
2006-09-01 05:20:00,0.72277,0.72303,0.7225,0.72259,25600000.0
2006-09-01 05:21:00,0.72277,0.72312,0.72267,0.72289,33600000.0
2006-09-01 05:22:00,0.72264,0.72311,0.72264,0.72283,27200000.0
2006-09-01 05:23:00,0.72283,0.72308,0.72261,0.72282,43200000.0
2006-09-01 05:24:00,0.72275,0.72309,0.72254,0.72309,16400000.0
2006-09-01 05:26:00,0.72273,0.72296,0.72249,0.7229,30400000.0
2006-09-01 05:27:00,0.72284,0.72294,0.72237,0.7225,38400000.0
2006-09-01 05:32:00,0.72266,0.72291,0.72246,0.72288,33600000.0
2006-09-01 05:36:00,0.72286,0.72318,0.72265,0.72271,44800000.0
2006-09-01 05:37:00,0.72271,0.72317,0.7227,0.7231,38400000.0
2006-09-01 05:42:00,0.7231,0.72316,0.72271,0.72291,38400000.0
2006-09-01 05:56:00,0.7227,0.72315,0.72267,0.72284,27200000.0
2006-09-01 05:59:00,0.72281,0.72308,0.72257,0.72299,38400000.0
2006-09-01 06:00:00,0.72246,0.72305,0.72246,0.72263,35200000.0
2006-09-01 06:01:00,0.72305,0.72305,0.72259,0.72279,33600000.0
2006-09-01 06:03:00,0.72261,0.72307,0.72256,0.72275,38400000.0
2006-09-01 06:04:00,0.72254,0.72301,0.72254,0.72293,33600000.0
2006-09-01 06:06:00,0.723,0.72305,0.72249,0.72249,38400000.0
2006-09-01 06:07:00,0.7227,0.72318,0.72263,0.72289,40000000.0
2006-09-01 06:08:00,0.72287,0.72335,0.72276,0.72307,37800000.0
2006-09-01 06:09:00,0.72309,0.72343,0.72288,0.72311,38400000.0
2006-09-01 06:10:00,0.72332,0.72358,0.72309,0.72309,26600000.0
2006-09-01 06:16:00,0.72305,0.72347,0.72292,0.72339,36200000.0
2006-09-01 06:21:00,0.72311,0.72362,0.72308,0.72362,29200000.0
2006-09-01 06:25:00,0.72369,0.72369,0.7232,0.72343,24000000.0
2006-09-01 06:26:00,0.72352,0.72378,0.72329,0.72353,38400000.0
2006-09-01 06:30:00,0.72331,0.72385,0.7233,0.72357,33600000.0
2006-09-01 06:31:00,0.7239,0.72392,0.72345,0.72347,19200000.0
2006-09-01 06:33:00,0.72348,0.72395,0.72323,0.72392,33600000.0
2006-09-01 06:34:00,0.72347,0.72378,0.72325,0.72345,29200000.0
2006-09-01 06:35:00,0.72359,0.72366,0.72318,0.72342,52800000.0
2006-09-01 06:37:00,0.72339,0.72375,0.72314,0.72334,43200000.0
2006-09-01 06:39:00,0.72356,0.72363,0.72315,0.72317,33600000.0
2006-09-01 06:40:00,0.72347,0.72377,0.72321,0.72347,28800000.0
2006-09-01 06:45:00,0.72302,0.72382,0.72302,0.72382,33000000.0
2006-09-01 06:48:00,0.72341,0.72377,0.72325,0.72346,33600000.0
2006-09-01 06:49:00,0.7232,0.72367,0.7232,0.72367,24000000.0
2006-09-01 06:51:00,0.72342,0.72389,0.7233,0.72389,33600000.0
2006-09-01 06:52:00,0.72359,0.72386,0.72334,0.72357,28800000.0
2006-09-01 06:57:00,0.7239,0.7239,0.72345,0.72361,22400000.0
2006-09-01 07:03:00,0.72377,0.72379,0.72328,0.72328,33600000.0
2006-09-01 07:07:00,0.72344,0.72376,0.72331,0.72351,48000000.0
2006-09-01 07:08:00,0.72352,0.72376,0.72336,0.72347,36200000.0
2006-09-01 07:10:00,0.72362,0.7239,0.72347,0.72368,28800000.0
2006-09-01 07:11:00,0.72352,0.72387,0.72342,0.72342,24000000.0
2006-09-01 07:15:00,0.72386,0.724,0.72351,0.72374,38400000.0
2006-09-01 07:21:00,0.72411,0.72411,0.72367,0.72385,24000000.0
2006-09-01 07:28:00,0.72399,0.72436,0.7238,0.72407,24400000.0
2006-09-01 07:29:00,0.72407,0.72446,0.7238,0.72403,48000000.0
2006-09-01 07:30:00,0.72426,0.72451,0.72402,0.72444,33600000.0
2006-09-01 07:31:00,0.72423,0.72448,0.7238,0.72418,27200000.0
2006-09-01 07:33:00,0.7245,0.7245,0.72387,0.7242,33600000.0
2006-09-01 07:36:00,0.72406,0.72463,0.72406,0.72435,36800000.0
2006-09-01 07:37:00,0.72427,0.72452,0.72403,0.7241,32000000.0
2006-09-01 07:38:00,0.72411,0.72439,0.72368,0.72405,38800000.0
2006-09-01 07:40:00,0.72423,0.72434,0.72385,0.72387,38400000.0
2006-09-01 07:41:00,0.72443,0.72447,0.72397,0.72423,33600000.0
2006-09-01 07:42:00,0.7241,0.72437,0.72383,0.72404,30400000.0
2006-09-01 07:43:00,0.72409,0.72435,0.72384,0.72403,28800000.0
2006-09-01 07:44:00,0.72399,0.72432,0.72378,0.72431,28800000.0
2006-09-01 07:45:00,0.72392,0.72426,0.72377,0.72426,24000000.0
2006-09-01 07:48:00,0.72391,0.72425,0.72329,0.72425,24000000.0
2006-09-01 07:49:00,0.72428,0.72449,0.7239,0.7239,48000000.0
2006-09-01 07:50:00,0.72453,0.72458,0.72412,0.72417,52800000.0
2006-09-01 07:51:00,0.72451,0.72451,0.72241,0.72375,48000000.0
2006-09-01 07:52:00,0.7242,0.72449,0.72393,0.72442,33600000.0
2006-09-01 07:53:00,0.7242,0.7245,0.72398,0.72423,48000000.0
2006-09-01 07:54:00,0.72417,0.72456,0.72393,0.72418,43200000.0
2006-09-01 07:55:00,0.72399,0.72455,0.72399,0.72453,38400000.0
2006-09-01 07:56:00,0.72443,0.72449,0.72393,0.72425,33600000.0
2006-09-01 07:57:00,0.72414,0.72454,0.72403,0.72433,38400000.0
2006-09-01 07:58:00,0.72391,0.72415,0.72365,0.72415,33600000.0
2006-09-01 07:59:00,0.72393,0.7242,0.72361,0.72397,38400000.0
2006-09-01 08:00:00,0.7241,0.72432,0.72375,0.72406,48000000.0
2006-09-01 08:01:00,0.72404,0.72428,0.72385,0.72393,33000000.0
2006-09-01 08:02:00,0.72386,0.72421,0.72373,0.72391,38400000.0
2006-09-01 08:04:00,0.72363,0.7242,0.72363,0.72406,52800000.0
2006-09-01 08:05:00,0.72393,0.72417,0.72376,0.72393,24400000.0
2006-09-01 08:06:00,0.72387,0.72412,0.72352,0.72376,33600000.0
2006-09-01 08:08:00,0.7237,0.72405,0.72345,0.72373,38400000.0
2006-09-01 08:09:00,0.72414,0.72422,0.7237,0.72372,33600000.0
2006-09-01 08:12:00,0.72432,0.72432,0.7238,0.72382,24000000.0
2006-09-01 08:14:00,0.7238,0.72428,0.72379,0.72423,37800000.0
2006-09-01 08:15:00,0.72399,0.72423,0.72369,0.72415,38400000.0
2006-09-01 08:16:00,0.72422,0.72422,0.72357,0.72381,37800000.0
2006-09-01 08:17:00,0.72377,0.7241,0.72357,0.72387,23400000.0
2006-09-01 08:18:00,0.72359,0.7241,0.72359,0.72399,43200000.0
2006-09-01 08:19:00,0.72353,0.72401,0.72352,0.72392,32000000.0
2006-09-01 08:20:00,0.72368,0.72368,0.72316,0.72342,48000000.0
2006-09-01 08:21:00,0.72341,0.7238,0.72308,0.7238,38400000.0
2006-09-01 08:22:00,0.7238,0.7239,0.72334,0.72367,33000000.0
2006-09-01 08:23:00,0.72386,0.72386,0.72325,0.72353,52200000.0
2006-09-01 08:24:00,0.72302,0.72396,0.72195,0.72358,38400000.0
2006-09-01 08:25:00,0.72355,0.72402,0.72336,0.72394,30400000.0
2006-09-01 08:26:00,0.7236,0.72386,0.72338,0.72356,38400000.0
2006-09-01 08:27:00,0.72322,0.72374,0.72322,0.72371,33600000.0
2006-09-01 08:28:00,0.72353,0.72396,0.72336,0.72371,38400000.0
2006-09-01 08:29:00,0.72391,0.72391,0.72341,0.72346,33600000.0
2006-09-01 08:30:00,0.72357,0.72383,0.72324,0.7236,43200000.0
2006-09-01 08:31:00,0.72377,0.72377,0.72321,0.7234,43200000.0
2006-09-01 08:32:00,0.7231,0.72371,0.72309,0.72342,33600000.0
2006-09-01 08:33:00,0.7237,0.7237,0.72315,0.72334,48000000.0
2006-09-01 08:34:00,0.72304,0.72362,0.72304,0.72342,38400000.0
2006-09-01 08:35:00,0.72336,0.72347,0.72301,0.72322,43200000.0
2006-09-01 08:37:00,0.72328,0.72355,0.72304,0.72325,38400000.0
2006-09-01 08:38:00,0.72316,0.72343,0.72298,0.7231,33600000.0
2006-09-01 08:39:00,0.72335,0.72335,0.72262,0.72274,38400000.0
2006-09-01 08:40:00,0.72286,0.72291,0.72243,0.72243,38400000.0
2006-09-01 08:41:00,0.72285,0.72312,0.72266,0.72284,33600000.0
2006-09-01 08:42:00,0.723,0.723,0.72252,0.72273,25600000.0
2006-09-01 08:43:00,0.72252,0.7231,0.72252,0.7231,52800000.0
2006-09-01 08:44:00,0.72302,0.7232,0.72254,0.72274,48400000.0
2006-09-01 08:45:00,0.72281,0.72295,0.72238,0.72242,33600000.0
2006-09-01 08:46:00,0.72279,0.72309,0.72258,0.72303,33600000.0
2006-09-01 08:47:00,0.72298,0.72298,0.72245,0.72245,33600000.0
2006-09-01 08:48:00,0.72276,0.72283,0.72239,0.72239,38400000.0
2006-09-01 08:49:00,0.72271,0.72271,0.72219,0.72242,28800000.0
2006-09-01 08:50:00,0.72222,0.72266,0.72216,0.72253,33600000.0
2006-09-01 08:51:00,0.72227,0.72255,0.7203,0.72215,38400000.0
2006-09-01 08:52:00,0.72212,0.72263,0.72212,0.72239,41600000.0
2006-09-01 08:53:00,0.72243,0.72276,0.72224,0.72251,38400000.0
2006-09-01 08:54:00,0.72243,0.72267,0.72225,0.72235,20800000.0
2006-09-01 08:55:00,0.72214,0.72265,0.72214,0.72259,33600000.0
2006-09-01 08:56:00,0.72237,0.72264,0.72214,0.72224,33600000.0
2006-09-01 08:57:00,0.72247,0.72268,0.72219,0.7226,33600000.0
2006-09-01 08:58:00,0.72157,0.7223,0.71967,0.72175,24000000.0
2006-09-01 08:59:00,0.72226,0.72257,0.72189,0.72207,48000000.0
2006-09-01 09:00:00,0.72255,0.72264,0.72221,0.72235,38400000.0
2006-09-01 09:01:00,0.72212,0.72259,0.72208,0.72224,28800000.0
2006-09-01 09:03:00,0.72214,0.7224,0.72182,0.72196,52800000.0
2006-09-01 09:04:00,0.72203,0.72206,0.72152,0.72152,33000000.0
2006-09-01 09:05:00,0.72142,0.7218,0.72119,0.7215,24000000.0
2006-09-01 09:06:00,0.72184,0.72184,0.72125,0.72135,38400000.0
2006-09-01 09:07:00,0.72151,0.72195,0.72147,0.72147,30400000.0
2006-09-01 09:08:00,0.72171,0.72176,0.72128,0.72138,33600000.0
2006-09-01 09:09:00,0.72125,0.72185,0.72125,0.72185,33000000.0
2006-09-01 09:10:00,0.72167,0.72199,0.72151,0.72196,32000000.0
2006-09-01 09:11:00,0.72152,0.72196,0.72131,0.72155,33600000.0
2006-09-01 09:12:00,0.72157,0.72196,0.72129,0.72196,34000000.0
2006-09-01 09:13:00,0.72174,0.722,0.7214,0.72156,52800000.0
2006-09-01 09:15:00,0.72161,0.72198,0.71979,0.72194,33600000.0
2006-09-01 09:16:00,0.72194,0.72202,0.72157,0.7216,43200000.0
2006-09-01 09:17:00,0.72182,0.72224,0.72155,0.7219,52800000.0
2006-09-01 09:18:00,0.72192,0.7222,0.7217,0.72194,31400000.0
2006-09-01 09:19:00,0.72202,0.72229,0.72183,0.72186,35200000.0
2006-09-01 09:20:00,0.72199,0.72225,0.72166,0.72225,33600000.0
2006-09-01 09:21:00,0.72211,0.72236,0.72179,0.72223,38400000.0
2006-09-01 09:22:00,0.72187,0.72224,0.72167,0.72216,34000000.0
2006-09-01 09:23:00,0.72174,0.72226,0.72161,0.72197,33600000.0
2006-09-01 09:24:00,0.7221,0.7224,0.72191,0.72197,33600000.0
2006-09-01 09:25:00,0.7216,0.72228,0.7216,0.72228,33600000.0
2006-09-01 09:26:00,0.72203,0.72238,0.7218,0.72238,33600000.0
2006-09-01 09:27:00,0.72202,0.72232,0.72179,0.72204,38400000.0
2006-09-01 09:28:00,0.72177,0.72239,0.72177,0.72236,38400000.0
2006-09-01 09:30:00,0.72232,0.72244,0.72184,0.72207,37800000.0
2006-09-01 09:31:00,0.72222,0.72245,0.72188,0.72245,52800000.0
2006-09-01 09:33:00,0.72208,0.72262,0.72208,0.72254,38400000.0
2006-09-01 09:34:00,0.72262,0.72262,0.72217,0.72239,38400000.0
2006-09-01 09:35:00,0.72228,0.72271,0.72218,0.7224,38400000.0
2006-09-01 09:36:00,0.72273,0.72273,0.72178,0.72241,33600000.0
2006-09-01 09:37:00,0.72249,0.72277,0.72224,0.72246,30400000.0
2006-09-01 09:38:00,0.72239,0.72285,0.72234,0.72259,32000000.0
2006-09-01 09:39:00,0.72257,0.72286,0.72238,0.72263,33600000.0
2006-09-01 09:40:00,0.7225,0.72296,0.72069,0.72242,38400000.0
2006-09-01 09:41:00,0.72281,0.72282,0.72061,0.72213,38400000.0
2006-09-01 09:42:00,0.72242,0.72267,0.72211,0.72234,43200000.0
2006-09-01 09:43:00,0.72227,0.72256,0.72209,0.72232,25600000.0
2006-09-01 09:45:00,0.72236,0.72236,0.72176,0.72201,38400000.0
2006-09-01 09:46:00,0.72211,0.7224,0.72179,0.72208,52800000.0
2006-09-01 09:48:00,0.72222,0.72251,0.72201,0.72251,33600000.0
2006-09-01 09:49:00,0.72222,0.72248,0.72205,0.7222,23400000.0
2006-09-01 09:51:00,0.72233,0.72233,0.72174,0.72203,38400000.0
2006-09-01 09:52:00,0.72186,0.72229,0.72181,0.72205,38400000.0
2006-09-01 09:53:00,0.72235,0.72244,0.72192,0.72215,33600000.0
2006-09-01 09:54:00,0.7221,0.72237,0.72185,0.72205,34000000.0
2006-09-01 09:55:00,0.72196,0.72223,0.72169,0.72194,33600000.0
2006-09-01 09:56:00,0.72231,0.72238,0.72185,0.72195,35200000.0
2006-09-01 09:57:00,0.72208,0.72244,0.72189,0.72217,38400000.0
2006-09-01 09:58:00,0.72206,0.72257,0.72206,0.7223,38400000.0
2006-09-01 09:59:00,0.72255,0.72263,0.72194,0.72208,33600000.0
2006-09-01 10:00:00,0.72242,0.72274,0.72221,0.72274,33600000.0
2006-09-01 10:01:00,0.72262,0.72271,0.72224,0.72249,48000000.0
2006-09-01 10:02:00,0.7227,0.72276,0.72227,0.72228,48000000.0
2006-09-01 10:03:00,0.72245,0.7227,0.72222,0.72242,48000000.0
2006-09-01 10:04:00,0.72261,0.72274,0.72203,0.72234,33600000.0
2006-09-01 10:05:00,0.7228,0.72285,0.7223,0.7224,48000000.0
2006-09-01 10:07:00,0.72297,0.72297,0.72248,0.72269,28800000.0
2006-09-01 10:08:00,0.72241,0.72299,0.72229,0.72259,53200000.0
2006-09-01 10:09:00,0.72236,0.7228,0.72212,0.72256,52800000.0
2006-09-01 10:11:00,0.72245,0.72273,0.72204,0.72232,52600000.0
2006-09-01 10:15:00,0.72228,0.7228,0.72221,0.72279,33400000.0
2006-09-01 10:16:00,0.72289,0.723,0.72255,0.72256,38400000.0
2006-09-01 10:18:00,0.72271,0.72327,0.72261,0.72327,33600000.0
2006-09-01 10:19:00,0.72295,0.72343,0.72293,0.72343,33600000.0
2006-09-01 10:20:00,0.72355,0.72355,0.72287,0.72322,52200000.0
2006-09-01 10:21:00,0.72319,0.72349,0.72294,0.72348,38400000.0
2006-09-01 10:22:00,0.72286,0.72354,0.72118,0.72316,38400000.0
2006-09-01 10:24:00,0.72298,0.72348,0.72298,0.72336,33600000.0
2006-09-01 10:26:00,0.72315,0.72344,0.72294,0.72337,38400000.0
2006-09-01 10:27:00,0.72297,0.72345,0.72291,0.72345,52800000.0
2006-09-01 10:28:00,0.72318,0.72344,0.72299,0.72317,24000000.0
2006-09-01 10:29:00,0.72336,0.72344,0.72291,0.72309,33600000.0
2006-09-01 10:30:00,0.72303,0.72332,0.72282,0.72303,33600000.0
2006-09-01 10:31:00,0.72316,0.72326,0.72274,0.72296,52800000.0
2006-09-01 10:32:00,0.72288,0.72313,0.72252,0.72272,38400000.0
2006-09-01 10:33:00,0.72309,0.72319,0.72222,0.72267,52200000.0
2006-09-01 10:34:00,0.7227,0.72317,0.72268,0.72309,33600000.0
2006-09-01 10:35:00,0.7229,0.72314,0.72264,0.72314,38400000.0
2006-09-01 10:36:00,0.7229,0.7233,0.72279,0.72325,48000000.0
2006-09-01 10:37:00,0.72288,0.72324,0.7226,0.72322,33600000.0
2006-09-01 10:38:00,0.72325,0.72328,0.7228,0.72281,33600000.0
2006-09-01 10:39:00,0.72295,0.7232,0.72268,0.7229,38400000.0
2006-09-01 10:40:00,0.72254,0.72301,0.72216,0.72254,30400000.0
2006-09-01 10:41:00,0.72226,0.72252,0.72201,0.72211,52800000.0
2006-09-01 10:42:00,0.72226,0.72259,0.72209,0.7223,38400000.0
2006-09-01 10:43:00,0.72252,0.72287,0.72234,0.72259,43200000.0
2006-09-01 10:44:00,0.72255,0.72283,0.72236,0.72253,33600000.0
2006-09-01 10:45:00,0.72269,0.72269,0.7219,0.72235,38400000.0
2006-09-01 10:46:00,0.7226,0.72268,0.72199,0.72199,33600000.0
2006-09-01 10:47:00,0.72233,0.7226,0.72205,0.72226,43200000.0
2006-09-01 10:48:00,0.72234,0.72268,0.72178,0.72236,52200000.0
2006-09-01 10:49:00,0.72255,0.72262,0.72211,0.72251,38400000.0
2006-09-01 10:50:00,0.72224,0.72258,0.72202,0.72258,38400000.0
2006-09-01 10:51:00,0.72232,0.72271,0.72224,0.72244,33600000.0
2006-09-01 10:52:00,0.72233,0.72267,0.72214,0.72221,38400000.0
2006-09-01 10:53:00,0.72221,0.72248,0.72196,0.72243,48000000.0
2006-09-01 10:54:00,0.72209,0.72246,0.72182,0.72237,43600000.0
2006-09-01 10:55:00,0.72193,0.72227,0.72173,0.72198,33600000.0
2006-09-01 10:56:00,0.72154,0.72219,0.72154,0.72219,33600000.0
2006-09-01 10:57:00,0.72195,0.72233,0.72173,0.72209,52800000.0
2006-09-01 10:58:00,0.72208,0.72238,0.72189,0.72234,33000000.0
2006-09-01 10:59:00,0.72205,0.72231,0.72163,0.72194,48000000.0
2006-09-01 11:00:00,0.72182,0.72225,0.72162,0.72185,38400000.0
2006-09-01 11:02:00,0.72213,0.72221,0.7217,0.72192,38400000.0
2006-09-01 11:03:00,0.7222,0.7222,0.72156,0.72156,24000000.0
2006-09-01 11:04:00,0.72173,0.72223,0.7217,0.72201,38400000.0
2006-09-01 11:05:00,0.7219,0.72217,0.7215,0.72158,38400000.0
2006-09-01 11:06:00,0.72143,0.72177,0.72103,0.72142,43200000.0
2006-09-01 11:07:00,0.72166,0.72182,0.71942,0.72143,43200000.0
2006-09-01 11:08:00,0.72155,0.72185,0.72137,0.72155,33600000.0
2006-09-01 11:09:00,0.72171,0.72179,0.7213,0.72152,38400000.0
2006-09-01 11:11:00,0.72136,0.7217,0.72117,0.72139,38400000.0
2006-09-01 11:12:00,0.72142,0.7218,0.72133,0.72156,52200000.0
2006-09-01 11:13:00,0.72183,0.72191,0.72132,0.72164,33600000.0
2006-09-01 11:14:00,0.72157,0.72191,0.72134,0.72137,47400000.0
2006-09-01 11:16:00,0.72156,0.72182,0.7214,0.7218,27200000.0
2006-09-01 11:17:00,0.7219,0.72205,0.72148,0.72166,33600000.0
2006-09-01 11:18:00,0.7218,0.72205,0.7215,0.72205,33000000.0
2006-09-01 11:19:00,0.72176,0.72213,0.72171,0.72206,33600000.0
2006-09-01 11:21:00,0.72181,0.72206,0.72155,0.72198,37800000.0
2006-09-01 11:22:00,0.72175,0.72203,0.72156,0.72177,33600000.0
2006-09-01 11:23:00,0.72172,0.72195,0.72145,0.72185,33600000.0
2006-09-01 11:24:00,0.72113,0.72183,0.72098,0.72173,38400000.0
2006-09-01 11:30:00,0.72174,0.72178,0.72131,0.72151,43200000.0
2006-09-01 11:31:00,0.72149,0.72186,0.72082,0.72136,44800000.0
2006-09-01 11:32:00,0.72148,0.7218,0.72131,0.72143,47400000.0
2006-09-01 11:33:00,0.72162,0.72169,0.72109,0.72116,43200000.0
2006-09-01 11:35:00,0.72152,0.72178,0.72124,0.72178,43200000.0
2006-09-01 11:36:00,0.72139,0.72188,0.72139,0.72185,38800000.0
2006-09-01 11:37:00,0.72158,0.72192,0.72138,0.72166,33600000.0
2006-09-01 11:38:00,0.72179,0.72215,0.72158,0.72189,38800000.0
2006-09-01 11:39:00,0.72175,0.72222,0.72171,0.72212,38400000.0
2006-09-01 11:40:00,0.72163,0.72226,0.72163,0.72198,36200000.0
2006-09-01 11:41:00,0.72197,0.7223,0.72181,0.72203,33600000.0
2006-09-01 11:42:00,0.72199,0.72226,0.72181,0.7219,37800000.0
2006-09-01 11:44:00,0.72185,0.7222,0.72127,0.72184,33600000.0
2006-09-01 11:46:00,0.72183,0.72213,0.72136,0.72136,38400000.0
2006-09-01 11:47:00,0.72143,0.72202,0.72143,0.72197,38400000.0
2006-09-01 11:48:00,0.72163,0.72197,0.72113,0.72137,38400000.0
2006-09-01 11:49:00,0.72159,0.72203,0.72159,0.72197,33600000.0
2006-09-01 11:50:00,0.72192,0.72227,0.72169,0.72189,38400000.0
2006-09-01 11:51:00,0.72186,0.72224,0.72115,0.72194,33600000.0
2006-09-01 11:53:00,0.72213,0.72239,0.71973,0.72184,48400000.0
2006-09-01 11:54:00,0.72212,0.72247,0.72191,0.72247,51200000.0
2006-09-01 11:56:00,0.72206,0.72244,0.72179,0.72213,38400000.0
2006-09-01 11:57:00,0.72238,0.7225,0.72202,0.72204,33600000.0
2006-09-01 12:02:00,0.72261,0.72266,0.72207,0.72241,38400000.0
2006-09-01 12:03:00,0.72273,0.72278,0.72227,0.72232,48400000.0
2006-09-01 12:04:00,0.72219,0.72273,0.72219,0.72273,52800000.0
2006-09-01 12:05:00,0.72243,0.72272,0.72224,0.72243,33600000.0
2006-09-01 12:06:00,0.72212,0.72263,0.72206,0.72257,52800000.0
2006-09-01 12:09:00,0.72225,0.7225,0.72203,0.72245,34000000.0
2006-09-01 12:10:00,0.72226,0.72251,0.72191,0.72225,52800000.0
2006-09-01 12:11:00,0.72207,0.72257,0.72204,0.72249,48000000.0
2006-09-01 12:12:00,0.72253,0.72253,0.72195,0.72213,52800000.0
2006-09-01 12:13:00,0.72224,0.72227,0.72178,0.72198,34000000.0
2006-09-01 12:14:00,0.72194,0.72225,0.72176,0.72217,33600000.0
2006-09-01 12:16:00,0.72211,0.72236,0.72192,0.72226,33600000.0
2006-09-01 12:18:00,0.72198,0.72244,0.72198,0.72239,33600000.0
2006-09-01 12:19:00,0.72234,0.72234,0.72164,0.72185,52800000.0
2006-09-01 12:20:00,0.72181,0.72232,0.72155,0.72232,33600000.0
2006-09-01 12:21:00,0.72222,0.72252,0.72197,0.72252,52200000.0
2006-09-01 12:22:00,0.72228,0.72271,0.72228,0.72248,28800000.0
2006-09-01 12:23:00,0.72224,0.72264,0.72218,0.72263,33600000.0
2006-09-01 12:24:00,0.72269,0.72272,0.72077,0.72238,48000000.0
2006-09-01 12:28:00,0.72266,0.72271,0.72225,0.72225,33600000.0
2006-09-01 12:29:00,0.72253,0.72281,0.72224,0.7228,38400000.0
2006-09-01 12:31:00,0.72235,0.72282,0.72231,0.72282,38400000.0
2006-09-01 12:33:00,0.72255,0.72288,0.72234,0.72286,33600000.0
2006-09-01 12:34:00,0.72264,0.72305,0.7225,0.72281,43200000.0
2006-09-01 12:37:00,0.72278,0.72308,0.72254,0.72307,33600000.0
2006-09-01 12:38:00,0.72294,0.72295,0.72246,0.72262,48000000.0
2006-09-01 12:41:00,0.72282,0.72282,0.72218,0.72229,33600000.0
2006-09-01 12:43:00,0.72228,0.72281,0.72225,0.72273,52800000.0
2006-09-01 12:46:00,0.72257,0.72282,0.72238,0.72278,52800000.0
2006-09-01 12:47:00,0.72242,0.72289,0.72238,0.72266,33600000.0
2006-09-01 12:49:00,0.72266,0.72297,0.72258,0.72276,37800000.0
2006-09-01 12:50:00,0.72297,0.72303,0.72248,0.72271,33600000.0
2006-09-01 12:53:00,0.72304,0.72306,0.72254,0.7228,38400000.0
2006-09-01 12:54:00,0.72263,0.72303,0.72214,0.72252,52800000.0
2006-09-01 12:55:00,0.72288,0.72293,0.72242,0.72242,38400000.0
2006-09-01 12:58:00,0.7225,0.72293,0.7225,0.72291,30400000.0
2006-09-01 12:59:00,0.72264,0.72341,0.72257,0.72341,33600000.0
2006-09-01 13:00:00,0.72319,0.72349,0.72288,0.72293,33600000.0
2006-09-01 13:01:00,0.72298,0.72322,0.72276,0.72318,38400000.0
2006-09-01 13:03:00,0.72283,0.72314,0.72244,0.72272,33600000.0
2006-09-01 13:04:00,0.72286,0.72311,0.7222,0.72287,38400000.0
2006-09-01 13:06:00,0.7228,0.72326,0.72261,0.72295,52800000.0
2006-09-01 13:07:00,0.72299,0.72324,0.72277,0.72296,20800000.0
2006-09-01 13:08:00,0.72299,0.72333,0.72284,0.72329,48400000.0
2006-09-01 13:09:00,0.7229,0.72326,0.72268,0.72297,48000000.0
2006-09-01 13:11:00,0.72305,0.72338,0.72281,0.72335,48000000.0
2006-09-01 13:13:00,0.72339,0.72339,0.72282,0.72304,33600000.0
2006-09-01 13:14:00,0.72305,0.72337,0.72284,0.72294,38400000.0
2006-09-01 13:15:00,0.72295,0.7233,0.72273,0.7233,48000000.0
2006-09-01 13:16:00,0.7232,0.72349,0.7228,0.72322,52800000.0
2006-09-01 13:18:00,0.72309,0.72339,0.72287,0.72305,52800000.0
2006-09-01 13:19:00,0.72309,0.72341,0.72279,0.72314,28800000.0
2006-09-01 13:20:00,0.72318,0.72346,0.72295,0.72313,38400000.0
2006-09-01 13:21:00,0.72335,0.7237,0.72314,0.7234,38400000.0
2006-09-01 13:22:00,0.7236,0.7236,0.72304,0.72306,38400000.0
2006-09-01 13:23:00,0.72332,0.72361,0.7231,0.72325,32400000.0
2006-09-01 13:24:00,0.7236,0.7236,0.72312,0.72333,38400000.0
2006-09-01 13:25:00,0.72328,0.72372,0.723,0.72337,48000000.0
2006-09-01 13:26:00,0.72369,0.72377,0.72314,0.72314,33600000.0
2006-09-01 13:28:00,0.72363,0.72367,0.72318,0.72318,38400000.0
2006-09-01 13:30:00,0.72355,0.72388,0.7233,0.72388,33600000.0
2006-09-01 13:31:00,0.7239,0.72408,0.72355,0.72382,43200000.0
2006-09-01 13:32:00,0.72384,0.72417,0.72368,0.72385,43200000.0
2006-09-01 13:33:00,0.7238,0.72415,0.72363,0.72411,24000000.0
2006-09-01 13:35:00,0.72365,0.72412,0.72362,0.72402,33600000.0
2006-09-01 13:36:00,0.72389,0.7242,0.72364,0.7242,48000000.0
2006-09-01 13:37:00,0.72402,0.72424,0.72375,0.72419,48000000.0
2006-09-01 13:40:00,0.72374,0.72415,0.72374,0.72413,43200000.0
2006-09-01 13:41:00,0.72404,0.72413,0.72369,0.72373,33600000.0
2006-09-01 13:42:00,0.72372,0.72411,0.72369,0.724,43200000.0
2006-09-01 13:43:00,0.72409,0.72434,0.72376,0.72407,33600000.0
2006-09-01 13:44:00,0.72439,0.7245,0.72403,0.72404,52800000.0
2006-09-01 13:45:00,0.72405,0.7245,0.72401,0.7244,33600000.0
2006-09-01 13:46:00,0.72447,0.72448,0.7237,0.72415,35200000.0
2006-09-01 13:47:00,0.72417,0.72446,0.72398,0.72415,120800000.0
2006-09-01 13:48:00,0.72395,0.72447,0.72395,0.72446,105600000.0
2006-09-01 13:49:00,0.72409,0.7245,0.724,0.72443,100800000.0
2006-09-01 13:50:00,0.72397,0.7245,0.72393,0.7245,38400000.0
2006-09-01 13:52:00,0.72421,0.72454,0.72406,0.72423,48000000.0
2006-09-01 13:53:00,0.72402,0.72441,0.72389,0.7241,96000000.0
2006-09-01 13:54:00,0.72368,0.72419,0.72162,0.72405,33400000.0
2006-09-01 13:55:00,0.72401,0.72403,0.72343,0.72362,38400000.0
2006-09-01 13:56:00,0.72383,0.72383,0.72331,0.72349,42600000.0
2006-09-01 13:57:00,0.72358,0.7237,0.7231,0.7231,48000000.0
2006-09-01 13:58:00,0.72375,0.72378,0.72328,0.72351,33600000.0
2006-09-01 13:59:00,0.72336,0.72365,0.72316,0.72338,38400000.0
2006-09-01 14:00:00,0.72369,0.72378,0.7233,0.72341,33600000.0
2006-09-01 14:01:00,0.72354,0.72384,0.72331,0.72359,139200000.0
2006-09-01 14:02:00,0.72367,0.72394,0.7235,0.72365,33600000.0
2006-09-01 14:03:00,0.7238,0.72411,0.72361,0.72411,24000000.0
2006-09-01 14:04:00,0.72365,0.72408,0.72365,0.72401,33600000.0
2006-09-01 14:05:00,0.72408,0.72413,0.72364,0.72364,52800000.0
2006-09-01 14:07:00,0.72398,0.72436,0.72378,0.72403,33600000.0
2006-09-01 14:09:00,0.72399,0.72424,0.72373,0.72391,38400000.0
2006-09-01 14:10:00,0.72375,0.72406,0.72349,0.72363,124200000.0
2006-09-01 14:11:00,0.7235,0.72416,0.7235,0.72416,33600000.0
2006-09-01 14:12:00,0.72425,0.7243,0.72373,0.72394,48400000.0
2006-09-01 14:13:00,0.72384,0.7241,0.72363,0.72367,38400000.0
2006-09-01 14:14:00,0.7239,0.72394,0.72345,0.72365,43200000.0
2006-09-01 14:15:00,0.72403,0.72403,0.72356,0.72379,52200000.0
2006-09-01 14:16:00,0.72391,0.72405,0.72347,0.7238,96000000.0
2006-09-01 14:17:00,0.72403,0.72411,0.72361,0.72361,37800000.0
2006-09-01 14:18:00,0.72393,0.724,0.72325,0.72325,38400000.0
2006-09-01 14:19:00,0.72374,0.72415,0.72366,0.72387,38400000.0
2006-09-01 14:20:00,0.72379,0.7243,0.72349,0.7243,33000000.0
2006-09-01 14:21:00,0.72403,0.72438,0.72394,0.72415,48000000.0
2006-09-01 14:22:00,0.72405,0.72427,0.7238,0.72417,38400000.0
2006-09-01 14:23:00,0.7242,0.7245,0.72384,0.72404,129600000.0
2006-09-01 14:24:00,0.7239,0.72436,0.7239,0.72404,33600000.0
2006-09-01 14:25:00,0.72397,0.72434,0.72361,0.72394,171200000.0
2006-09-01 14:26:00,0.72346,0.72385,0.72338,0.72384,132200000.0
2006-09-01 14:27:00,0.72293,0.72372,0.72283,0.72342,110400000.0
2006-09-01 14:28:00,0.7236,0.7236,0.72297,0.72323,148800000.0
2006-09-01 14:29:00,0.72276,0.72331,0.72198,0.72213,52800000.0
2006-09-01 14:30:00,0.72215,0.72291,0.72212,0.72261,33600000.0
2006-09-01 14:31:00,0.72244,0.72259,0.72202,0.72202,33600000.0
2006-09-01 14:32:00,0.72196,0.7223,0.72148,0.72176,134800000.0
2006-09-01 14:33:00,0.72176,0.72213,0.72153,0.7218,16000000.0
2006-09-01 14:34:00,0.72233,0.72278,0.72231,0.72268,33600000.0
2006-09-01 14:35:00,0.72289,0.72289,0.72228,0.72244,19200000.0
2006-09-01 14:36:00,0.7226,0.72293,0.72241,0.72287,38800000.0
2006-09-01 14:37:00,0.72225,0.72264,0.72203,0.72218,38400000.0
2006-09-01 14:38:00,0.72262,0.72268,0.72214,0.72219,153600000.0
2006-09-01 14:39:00,0.72216,0.72266,0.722,0.72246,116000000.0
2006-09-01 14:40:00,0.72238,0.72295,0.72227,0.7227,38400000.0
2006-09-01 14:41:00,0.72276,0.72302,0.7225,0.72294,230800000.0
2006-09-01 14:42:00,0.72315,0.72322,0.72274,0.72274,57600000.0
2006-09-01 14:43:00,0.72284,0.72325,0.72265,0.72281,72000000.0
2006-09-01 14:44:00,0.72286,0.7232,0.72262,0.7228,86800000.0
2006-09-01 14:45:00,0.7226,0.72308,0.72259,0.72295,33000000.0
2006-09-01 14:46:00,0.72295,0.72304,0.72249,0.7226,52200000.0
2006-09-01 14:47:00,0.72305,0.72305,0.72253,0.72274,48000000.0
2006-09-01 14:48:00,0.72305,0.72305,0.72254,0.72259,33600000.0
2006-09-01 14:49:00,0.72256,0.72301,0.72248,0.72301,129600000.0
2006-09-01 14:50:00,0.72276,0.72296,0.72248,0.72272,96000000.0
2006-09-01 14:51:00,0.72252,0.72278,0.72211,0.72245,90600000.0
2006-09-01 14:52:00,0.72202,0.7223,0.72185,0.72224,33600000.0
2006-09-01 14:53:00,0.72224,0.72251,0.72179,0.72193,67200000.0
2006-09-01 14:54:00,0.7219,0.72219,0.7217,0.72219,72000000.0
2006-09-01 14:55:00,0.72228,0.72259,0.72205,0.72219,53200000.0
2006-09-01 14:56:00,0.72178,0.72237,0.72178,0.72237,57600000.0
2006-09-01 14:57:00,0.72207,0.7225,0.72198,0.72241,42600000.0
2006-09-01 14:58:00,0.722,0.72251,0.7218,0.72248,72000000.0
2006-09-01 14:59:00,0.72213,0.72242,0.72184,0.72232,38400000.0
2006-09-01 15:00:00,0.7222,0.72282,0.72212,0.72282,38800000.0
2006-09-01 15:01:00,0.72235,0.72269,0.72212,0.72251,33600000.0
2006-09-01 15:02:00,0.72184,0.7224,0.72174,0.72199,85200000.0
2006-09-01 15:03:00,0.72199,0.72236,0.72177,0.72236,33600000.0
2006-09-01 15:04:00,0.72192,0.72248,0.72192,0.72235,134800000.0
2006-09-01 15:05:00,0.72224,0.72224,0.7217,0.72175,38400000.0
2006-09-01 15:06:00,0.72222,0.72248,0.72194,0.72194,38400000.0
2006-09-01 15:07:00,0.72257,0.72271,0.7222,0.7222,33600000.0
2006-09-01 15:08:00,0.72207,0.72255,0.72201,0.72252,101200000.0
2006-09-01 15:09:00,0.72215,0.72267,0.72215,0.72251,33600000.0
2006-09-01 15:10:00,0.72199,0.7224,0.72174,0.72239,109800000.0
2006-09-01 15:11:00,0.72237,0.72282,0.72219,0.72232,43200000.0
2006-09-01 15:12:00,0.72207,0.72249,0.72198,0.72226,33600000.0
2006-09-01 15:13:00,0.72252,0.72273,0.72212,0.72243,178000000.0
2006-09-01 15:14:00,0.7229,0.7229,0.72229,0.72249,86400000.0
2006-09-01 15:15:00,0.72256,0.72256,0.72201,0.72223,52800000.0
2006-09-01 15:16:00,0.72258,0.72295,0.72094,0.72259,33600000.0
2006-09-01 15:17:00,0.72254,0.72285,0.72232,0.72247,72000000.0
2006-09-01 15:18:00,0.72247,0.7227,0.72225,0.72239,48000000.0
2006-09-01 15:19:00,0.72272,0.72272,0.72224,0.72255,25600000.0
2006-09-01 15:20:00,0.72221,0.72271,0.72221,0.72267,38400000.0
2006-09-01 15:21:00,0.72208,0.72255,0.72203,0.72213,36800000.0
2006-09-01 15:22:00,0.722,0.72232,0.72159,0.72202,33600000.0
2006-09-01 15:23:00,0.72227,0.72269,0.72205,0.72269,192000000.0
2006-09-01 15:24:00,0.72242,0.72271,0.72217,0.72271,28800000.0
2006-09-01 15:25:00,0.72268,0.72293,0.72228,0.72239,110400000.0
2006-09-01 15:26:00,0.72287,0.72294,0.72233,0.72254,173200000.0
2006-09-01 15:27:00,0.72242,0.72282,0.72086,0.72239,52200000.0
2006-09-01 15:28:00,0.72209,0.72272,0.72209,0.72258,38400000.0
2006-09-01 15:29:00,0.72227,0.72259,0.72205,0.7222,38400000.0
2006-09-01 15:30:00,0.71915,0.7226,0.71915,0.7214,211200000.0
2006-09-01 15:31:00,0.72218,0.72257,0.72205,0.72226,38400000.0
2006-09-01 15:32:00,0.72242,0.7228,0.7222,0.72246,96400000.0
2006-09-01 15:33:00,0.72274,0.72274,0.72208,0.72224,24000000.0
2006-09-01 15:34:00,0.72191,0.72234,0.72185,0.72234,33600000.0
2006-09-01 15:35:00,0.72209,0.72235,0.72183,0.72228,108800000.0
2006-09-01 15:36:00,0.72196,0.72234,0.72174,0.72204,43200000.0
2006-09-01 15:37:00,0.72232,0.72242,0.72199,0.72199,37800000.0
2006-09-01 15:38:00,0.72241,0.72251,0.72201,0.72202,187600000.0
2006-09-01 15:39:00,0.72256,0.72266,0.72219,0.72241,52800000.0
2006-09-01 15:40:00,0.72272,0.72307,0.72234,0.72306,47400000.0
2006-09-01 15:41:00,0.72277,0.72309,0.72254,0.72293,101200000.0
2006-09-01 15:42:00,0.72301,0.72311,0.72255,0.72281,49600000.0
2006-09-01 15:43:00,0.72285,0.72323,0.72271,0.72303,37800000.0
2006-09-01 15:44:00,0.72301,0.72328,0.72279,0.72328,67200000.0
2006-09-01 15:45:00,0.72333,0.72333,0.7228,0.7228,12200000.0
2006-09-01 15:46:00,0.72279,0.72309,0.72265,0.72274,48000000.0
2006-09-01 15:47:00,0.72282,0.72309,0.72257,0.72276,86400000.0
2006-09-01 15:48:00,0.72266,0.72298,0.7225,0.72273,95400000.0
2006-09-01 15:49:00,0.72278,0.72303,0.72256,0.72295,105600000.0
2006-09-01 15:50:00,0.72267,0.72297,0.72246,0.72249,76800000.0
2006-09-01 15:51:00,0.72275,0.72301,0.7225,0.72294,153600000.0
2006-09-01 15:52:00,0.72318,0.72326,0.72278,0.72295,33600000.0
2006-09-01 15:53:00,0.72274,0.72315,0.72271,0.72309,38400000.0
2006-09-01 15:54:00,0.72283,0.72315,0.72261,0.723,52800000.0
2006-09-01 15:55:00,0.72274,0.72297,0.72245,0.72286,33600000.0
2006-09-01 15:56:00,0.7227,0.72299,0.72244,0.72256,38400000.0
2006-09-01 15:57:00,0.72283,0.72283,0.72214,0.72225,33600000.0
2006-09-01 15:58:00,0.72264,0.72264,0.72192,0.7221,76800000.0
2006-09-01 15:59:00,0.7221,0.72253,0.72195,0.72247,91200000.0
2006-09-01 16:00:00,0.72225,0.72263,0.72201,0.72224,133600000.0
2006-09-01 16:01:00,0.72242,0.72275,0.72212,0.72245,33600000.0
2006-09-01 16:02:00,0.72282,0.72282,0.72232,0.72234,129600000.0
2006-09-01 16:03:00,0.72247,0.72281,0.72226,0.7226,38400000.0
2006-09-01 16:04:00,0.72219,0.72246,0.72199,0.72218,158800000.0
2006-09-01 16:05:00,0.72199,0.72246,0.72187,0.72208,33600000.0
2006-09-01 16:06:00,0.72237,0.7226,0.72201,0.72207,147600000.0
2006-09-01 16:07:00,0.72183,0.72214,0.72166,0.72214,115200000.0
2006-09-01 16:08:00,0.72192,0.72217,0.7217,0.72178,129600000.0
2006-09-01 16:09:00,0.7217,0.72201,0.72153,0.72179,139200000.0
2006-09-01 16:10:00,0.72193,0.72215,0.72073,0.7211,38400000.0
2006-09-01 16:11:00,0.72202,0.72273,0.7218,0.72241,33600000.0
2006-09-01 16:12:00,0.72297,0.72298,0.72251,0.72251,67200000.0
2006-09-01 16:13:00,0.72227,0.72278,0.72226,0.72259,139600000.0
2006-09-01 16:14:00,0.72221,0.72267,0.72221,0.72266,148800000.0
2006-09-01 16:15:00,0.72262,0.72277,0.72223,0.72233,33600000.0
2006-09-01 16:16:00,0.72295,0.7231,0.72251,0.72257,105600000.0
2006-09-01 16:17:00,0.72304,0.72311,0.72242,0.72242,82400000.0
2006-09-01 16:18:00,0.72256,0.723,0.72236,0.72273,132800000.0
2006-09-01 16:19:00,0.72302,0.72302,0.72242,0.72242,43200000.0
2006-09-01 16:20:00,0.72286,0.7231,0.72266,0.7231,38400000.0
2006-09-01 16:21:00,0.72249,0.72294,0.72249,0.72288,33600000.0
2006-09-01 16:22:00,0.72244,0.7227,0.72217,0.72223,19200000.0
2006-09-01 16:23:00,0.72229,0.7223,0.72167,0.72186,139200000.0
2006-09-01 16:24:00,0.72158,0.72202,0.72153,0.7219,176000000.0
2006-09-01 16:25:00,0.72192,0.72199,0.72146,0.72166,33600000.0
2006-09-01 16:26:00,0.72157,0.72202,0.72147,0.72201,57600000.0
2006-09-01 16:27:00,0.72175,0.72203,0.72156,0.72173,43200000.0
2006-09-01 16:28:00,0.72178,0.72221,0.72164,0.72182,33600000.0
2006-09-01 16:29:00,0.72225,0.72227,0.72183,0.72183,119400000.0
2006-09-01 16:30:00,0.72233,0.7224,0.72187,0.72208,148200000.0
2006-09-01 16:31:00,0.72228,0.72241,0.72183,0.72217,163200000.0
2006-09-01 16:32:00,0.72251,0.72257,0.72205,0.72228,120000000.0
2006-09-01 16:33:00,0.72193,0.72244,0.72193,0.72239,143400000.0
2006-09-01 16:34:00,0.72206,0.72231,0.72181,0.722,168000000.0
2006-09-01 16:35:00,0.72234,0.7225,0.72197,0.72197,244800000.0
2006-09-01 16:36:00,0.72255,0.72263,0.72206,0.7221,33600000.0
2006-09-01 16:37:00,0.72251,0.72265,0.72215,0.72237,33600000.0
2006-09-01 16:38:00,0.72223,0.72247,0.722,0.72222,33600000.0
2006-09-01 16:39:00,0.72235,0.72296,0.72235,0.72293,201600000.0
2006-09-01 16:40:00,0.723,0.723,0.72252,0.72252,38400000.0
2006-09-01 16:41:00,0.72289,0.72296,0.72241,0.72251,140000000.0
2006-09-01 16:42:00,0.72282,0.72299,0.7225,0.72254,48000000.0
2006-09-01 16:43:00,0.72278,0.72326,0.72278,0.72323,33600000.0
2006-09-01 16:44:00,0.72295,0.72321,0.72265,0.7229,149200000.0
2006-09-01 16:45:00,0.72324,0.72341,0.72289,0.72296,149800000.0
2006-09-01 16:46:00,0.72345,0.72352,0.72294,0.72294,229800000.0
2006-09-01 16:47:00,0.72334,0.72366,0.72312,0.7233,234600000.0
2006-09-01 16:48:00,0.7231,0.72337,0.72294,0.72307,33600000.0
2006-09-01 16:49:00,0.72333,0.72333,0.72278,0.72303,130400000.0
2006-09-01 16:50:00,0.72303,0.72342,0.72287,0.7229,283000000.0
2006-09-01 16:51:00,0.72324,0.72348,0.72289,0.72318,91200000.0
2006-09-01 16:52:00,0.72327,0.72327,0.72276,0.72296,113600000.0
2006-09-01 16:53:00,0.72283,0.72326,0.72266,0.72298,62400000.0
2006-09-01 16:54:00,0.72297,0.72351,0.72292,0.72323,43200000.0
2006-09-01 16:55:00,0.72357,0.72395,0.7234,0.72342,30400000.0
2006-09-01 16:56:00,0.72366,0.72396,0.7233,0.72367,43200000.0
2006-09-01 16:57:00,0.72356,0.72369,0.72319,0.72321,120000000.0
2006-09-01 16:58:00,0.72338,0.72366,0.72309,0.72318,167400000.0
2006-09-01 16:59:00,0.72337,0.72337,0.72271,0.72287,244200000.0
2006-09-01 17:00:00,0.72271,0.72315,0.72241,0.7229,48000000.0
2006-09-01 17:01:00,0.72264,0.72311,0.72259,0.72311,224800000.0
2006-09-01 17:02:00,0.72291,0.72321,0.72263,0.72287,129600000.0
2006-09-01 17:03:00,0.72248,0.7232,0.72248,0.7232,187200000.0
2006-09-01 17:04:00,0.72339,0.72343,0.72296,0.72296,139200000.0
2006-09-01 17:05:00,0.72314,0.72345,0.72296,0.7231,144000000.0
2006-09-01 17:06:00,0.72279,0.7232,0.72276,0.72285,30400000.0
2006-09-01 17:07:00,0.72257,0.72282,0.72234,0.72255,110800000.0
2006-09-01 17:08:00,0.72261,0.72262,0.72213,0.72213,162000000.0
2006-09-01 17:09:00,0.72259,0.72274,0.72226,0.72241,37800000.0
2006-09-01 17:10:00,0.72237,0.72267,0.72216,0.72241,33600000.0
2006-09-01 17:11:00,0.72251,0.72284,0.72233,0.72252,168400000.0
2006-09-01 17:12:00,0.7225,0.72289,0.72223,0.72264,148800000.0
2006-09-01 17:13:00,0.72271,0.72303,0.72253,0.72277,72000000.0
2006-09-01 17:14:00,0.72279,0.7231,0.72261,0.72282,119400000.0
2006-09-01 17:15:00,0.72263,0.72316,0.72263,0.72307,115200000.0
2006-09-01 17:16:00,0.72294,0.72322,0.72275,0.7232,143400000.0
2006-09-01 17:17:00,0.72327,0.72327,0.72256,0.72281,38400000.0
2006-09-01 17:19:00,0.72312,0.72312,0.72265,0.72265,105400000.0
2006-09-01 17:20:00,0.72267,0.72314,0.72267,0.7231,72000000.0
2006-09-01 17:22:00,0.72301,0.72344,0.72286,0.72314,38400000.0
2006-09-01 17:23:00,0.72304,0.72356,0.72304,0.72344,91600000.0
2006-09-01 17:24:00,0.72341,0.72345,0.72292,0.72292,52800000.0
2006-09-01 17:25:00,0.72314,0.72352,0.72289,0.72341,85800000.0
2006-09-01 17:26:00,0.72311,0.72337,0.72286,0.72301,67200000.0
2006-09-01 17:27:00,0.72301,0.72327,0.72275,0.72315,33600000.0
2006-09-01 17:28:00,0.72288,0.72314,0.72254,0.72281,105600000.0
2006-09-01 17:29:00,0.72284,0.72309,0.72265,0.72298,120000000.0
2006-09-01 17:30:00,0.72291,0.72304,0.72253,0.72277,182400000.0
2006-09-01 17:31:00,0.72263,0.72293,0.72228,0.72293,48000000.0
2006-09-01 17:32:00,0.72308,0.72327,0.72271,0.72302,161000000.0
2006-09-01 17:33:00,0.72307,0.7233,0.72281,0.72305,48000000.0
2006-09-01 17:34:00,0.72317,0.72317,0.7227,0.72312,20800000.0
2006-09-01 17:35:00,0.72287,0.72317,0.72268,0.72317,81600000.0
2006-09-01 17:36:00,0.72318,0.72318,0.72262,0.7227,225600000.0
2006-09-01 17:37:00,0.72304,0.72342,0.72281,0.72317,172800000.0
2006-09-01 17:38:00,0.72311,0.72339,0.72282,0.72299,168000000.0
2006-09-01 17:39:00,0.7229,0.7233,0.72265,0.72301,168800000.0
2006-09-01 17:40:00,0.72312,0.72342,0.72294,0.72303,38400000.0
2006-09-01 17:41:00,0.72352,0.72369,0.72314,0.72343,33600000.0
2006-09-01 17:42:00,0.72325,0.72356,0.72304,0.72329,142800000.0
2006-09-01 17:43:00,0.72292,0.72347,0.72292,0.72347,86800000.0
2006-09-01 17:44:00,0.72315,0.72378,0.72315,0.72378,67200000.0
2006-09-01 17:45:00,0.72377,0.72394,0.72335,0.72337,38400000.0
2006-09-01 17:46:00,0.72367,0.72396,0.72358,0.72393,20800000.0
2006-09-01 17:47:00,0.72337,0.72383,0.72337,0.72365,224400000.0
2006-09-01 17:48:00,0.72313,0.72359,0.72307,0.72354,178400000.0
2006-09-01 17:49:00,0.72357,0.72362,0.72313,0.72333,182400000.0
2006-09-01 17:50:00,0.72345,0.72348,0.72301,0.72303,240000000.0
2006-09-01 17:51:00,0.72339,0.72357,0.72304,0.72349,32000000.0
2006-09-01 17:52:00,0.72314,0.72343,0.72292,0.72321,24400000.0
2006-09-01 17:53:00,0.72311,0.72341,0.72297,0.72317,143400000.0
2006-09-01 17:54:00,0.72301,0.72328,0.72277,0.72324,43200000.0
2006-09-01 17:55:00,0.72314,0.72341,0.72294,0.72317,110400000.0
2006-09-01 17:56:00,0.72322,0.72348,0.72304,0.72341,120000000.0
2006-09-01 17:57:00,0.72317,0.72347,0.72298,0.72317,168400000.0
2006-09-01 17:58:00,0.72333,0.72367,0.72321,0.72341,216000000.0
2006-09-01 17:59:00,0.7234,0.7238,0.72321,0.7238,243600000.0
2006-09-01 18:00:00,0.72367,0.72393,0.72349,0.72384,192400000.0
2006-09-01 18:01:00,0.72386,0.7239,0.7234,0.72342,134800000.0
2006-09-01 18:02:00,0.72341,0.72366,0.72313,0.72327,36800000.0
2006-09-01 18:03:00,0.72294,0.72335,0.72285,0.72331,179200000.0
2006-09-01 18:04:00,0.72337,0.72342,0.72285,0.72285,52800000.0
2006-09-01 18:05:00,0.72287,0.7231,0.7226,0.72275,168400000.0
2006-09-01 18:06:00,0.72242,0.72289,0.72237,0.72283,171600000.0
2006-09-01 18:07:00,0.72254,0.72279,0.72232,0.72246,172800000.0
2006-09-01 18:08:00,0.72255,0.72293,0.72234,0.72263,315600000.0
2006-09-01 18:09:00,0.72299,0.72314,0.72267,0.72269,153000000.0
2006-09-01 18:10:00,0.72282,0.72314,0.7226,0.72278,43200000.0
2006-09-01 18:11:00,0.72271,0.72292,0.72244,0.72262,105600000.0
2006-09-01 18:12:00,0.7226,0.72294,0.72235,0.72259,48000000.0
2006-09-01 18:13:00,0.72305,0.72305,0.72261,0.7228,33600000.0
2006-09-01 18:14:00,0.7226,0.72289,0.72242,0.72262,86400000.0
2006-09-01 18:15:00,0.72241,0.72267,0.72218,0.72236,91200000.0
2006-09-01 18:16:00,0.72225,0.7225,0.722,0.72235,38200000.0
2006-09-01 18:17:00,0.72249,0.72255,0.72209,0.72209,43200000.0
2006-09-01 18:19:00,0.7222,0.72221,0.72173,0.72197,38400000.0
2006-09-01 18:20:00,0.72232,0.72232,0.72182,0.72182,240000000.0
2006-09-01 18:21:00,0.72182,0.72209,0.72153,0.72172,91600000.0
2006-09-01 18:22:00,0.72172,0.72202,0.72151,0.72174,52800000.0
2006-09-01 18:23:00,0.72144,0.72206,0.72114,0.7217,52800000.0
2006-09-01 18:24:00,0.72149,0.72203,0.72122,0.72203,33600000.0
2006-09-01 18:25:00,0.72208,0.72215,0.72135,0.72159,43200000.0
2006-09-01 18:26:00,0.72186,0.72218,0.72168,0.72181,85800000.0
2006-09-01 18:27:00,0.72195,0.72195,0.7215,0.72168,134400000.0
2006-09-01 18:28:00,0.72145,0.72177,0.72064,0.72177,40000000.0
2006-09-01 18:29:00,0.72187,0.7221,0.72164,0.72203,38400000.0
2006-09-01 18:30:00,0.72175,0.72206,0.7215,0.72179,38800000.0
2006-09-01 18:31:00,0.72187,0.72209,0.72165,0.72201,33600000.0
2006-09-01 18:33:00,0.72156,0.722,0.72151,0.72188,96000000.0
2006-09-01 18:34:00,0.72149,0.72186,0.72119,0.72157,48000000.0
2006-09-01 18:36:00,0.72169,0.72216,0.72121,0.72164,48000000.0
2006-09-01 18:37:00,0.72186,0.72201,0.72122,0.72158,34000000.0
2006-09-01 18:38:00,0.72171,0.7221,0.72165,0.72203,52800000.0
2006-09-01 18:39:00,0.72132,0.7221,0.7206,0.7221,52800000.0
2006-09-01 18:40:00,0.72205,0.72211,0.7216,0.72182,48000000.0
2006-09-01 18:41:00,0.72211,0.72237,0.72195,0.72209,38800000.0
2006-09-01 18:42:00,0.72208,0.72236,0.72192,0.72214,48400000.0
2006-09-01 18:44:00,0.72202,0.7224,0.72197,0.72215,33600000.0
2006-09-01 18:46:00,0.72186,0.72239,0.72103,0.72237,38800000.0
2006-09-01 18:47:00,0.72215,0.72245,0.72197,0.72218,201000000.0
2006-09-01 18:48:00,0.72226,0.72255,0.72208,0.72226,33600000.0
2006-09-01 18:50:00,0.72252,0.72286,0.7223,0.72252,76800000.0
2006-09-01 18:51:00,0.72256,0.72284,0.72236,0.72273,33600000.0
2006-09-01 18:52:00,0.72245,0.72287,0.72241,0.72274,34000000.0
2006-09-01 18:53:00,0.72223,0.72267,0.7221,0.72262,33600000.0
2006-09-01 18:54:00,0.72268,0.72283,0.72227,0.72239,33600000.0
2006-09-01 18:56:00,0.72285,0.72285,0.72221,0.72225,76800000.0
2006-09-01 18:57:00,0.72282,0.72295,0.72247,0.72293,62400000.0
2006-09-01 18:58:00,0.72299,0.72314,0.7226,0.72287,33600000.0
2006-09-01 18:59:00,0.72318,0.72336,0.72269,0.72292,38800000.0
2006-09-01 19:00:00,0.72304,0.72304,0.72247,0.72247,33600000.0
2006-09-01 19:01:00,0.7228,0.72314,0.72261,0.72314,52800000.0
2006-09-01 19:02:00,0.72318,0.72318,0.72254,0.72277,38400000.0
2006-09-01 19:03:00,0.72241,0.72291,0.72233,0.72291,38400000.0
2006-09-01 19:04:00,0.72276,0.72305,0.72266,0.72304,33600000.0
2006-09-01 19:06:00,0.72262,0.72303,0.72246,0.72277,163200000.0
2006-09-01 19:08:00,0.72285,0.72312,0.72268,0.72312,62400000.0
2006-09-01 19:10:00,0.72312,0.7233,0.72277,0.72277,38400000.0
2006-09-01 19:12:00,0.72315,0.72315,0.72258,0.72291,33600000.0
2006-09-01 19:13:00,0.72284,0.72312,0.72261,0.72282,72000000.0
2006-09-01 19:14:00,0.72263,0.72311,0.72263,0.72303,48000000.0
2006-09-01 19:15:00,0.723,0.72309,0.72254,0.72272,28800000.0
2006-09-01 19:16:00,0.72286,0.72294,0.72239,0.72267,38400000.0
2006-09-01 19:17:00,0.72265,0.72291,0.72245,0.72273,33600000.0
2006-09-01 19:18:00,0.72268,0.72277,0.72222,0.72222,38800000.0
2006-09-01 19:20:00,0.72269,0.72274,0.72222,0.72227,33600000.0
2006-09-01 19:21:00,0.72234,0.7228,0.72225,0.7228,33600000.0
2006-09-01 19:22:00,0.72231,0.72276,0.72224,0.72266,38400000.0
2006-09-01 19:23:00,0.72213,0.72271,0.72203,0.72271,52800000.0
2006-09-01 19:25:00,0.72254,0.72282,0.7223,0.72248,19200000.0
2006-09-01 19:26:00,0.72261,0.7227,0.72218,0.72221,52800000.0
2006-09-01 19:27:00,0.72229,0.72261,0.72212,0.72234,35200000.0
2006-09-01 19:28:00,0.7223,0.72257,0.72193,0.72216,38400000.0
2006-09-01 19:29:00,0.72219,0.72247,0.72194,0.72223,38400000.0
2006-09-01 19:30:00,0.72236,0.7224,0.72195,0.72218,41600000.0
2006-09-01 19:32:00,0.72182,0.72245,0.72182,0.72245,48000000.0
2006-09-01 19:33:00,0.72243,0.72247,0.72199,0.72199,38400000.0
2006-09-01 19:34:00,0.72193,0.7225,0.7219,0.7225,24000000.0
2006-09-01 19:35:00,0.72212,0.72259,0.7221,0.72232,37800000.0
2006-09-01 19:36:00,0.72258,0.72258,0.72201,0.72221,38400000.0
2006-09-01 19:37:00,0.72228,0.72259,0.72205,0.72232,33600000.0
2006-09-01 19:39:00,0.72237,0.72268,0.72207,0.72241,38400000.0
2006-09-01 19:40:00,0.72246,0.72273,0.72224,0.72267,48000000.0
2006-09-01 19:41:00,0.72242,0.72275,0.72226,0.72247,38400000.0
2006-09-01 19:42:00,0.72276,0.72281,0.72194,0.72214,48000000.0
2006-09-01 19:43:00,0.72283,0.72283,0.72221,0.72232,38400000.0
2006-09-01 19:44:00,0.72233,0.72277,0.7222,0.72224,28800000.0
2006-09-01 19:45:00,0.72231,0.72264,0.72212,0.72234,38400000.0
2006-09-01 19:46:00,0.72264,0.72264,0.72206,0.72212,48000000.0
2006-09-01 19:48:00,0.72234,0.72262,0.72202,0.72262,48000000.0
2006-09-01 19:51:00,0.72249,0.72277,0.72233,0.72276,37800000.0
2006-09-01 19:52:00,0.72256,0.72284,0.72233,0.72262,38400000.0
2006-09-01 19:55:00,0.72288,0.7229,0.72242,0.72246,41600000.0
2006-09-01 19:57:00,0.72282,0.72282,0.72228,0.72232,37800000.0
2006-09-01 19:58:00,0.7228,0.7228,0.72227,0.72257,33000000.0
2006-09-01 19:59:00,0.72243,0.72291,0.72239,0.72288,42600000.0
2006-09-01 20:00:00,0.72255,0.72295,0.72253,0.72261,36800000.0
2006-09-01 20:01:00,0.72276,0.72276,0.72235,0.7225,33600000.0
2006-09-01 20:04:00,0.72254,0.7228,0.72231,0.72278,33600000.0
2006-09-01 20:05:00,0.72219,0.72271,0.72104,0.72208,36200000.0
2006-09-01 20:06:00,0.72261,0.72271,0.72219,0.72219,38400000.0
2006-09-01 20:07:00,0.72246,0.72277,0.72225,0.72248,24000000.0
2006-09-01 20:09:00,0.72279,0.72281,0.72237,0.72254,38400000.0
2006-09-01 20:10:00,0.72248,0.7228,0.72228,0.72237,38400000.0
2006-09-01 20:11:00,0.72273,0.72281,0.72236,0.7224,38400000.0
2006-09-01 20:12:00,0.72283,0.72287,0.72233,0.72233,33600000.0
2006-09-01 20:16:00,0.72286,0.72286,0.72234,0.72238,34000000.0
2006-09-01 20:17:00,0.72229,0.72286,0.72229,0.72282,38400000.0
2006-09-01 20:19:00,0.72282,0.72299,0.72244,0.72275,43200000.0
2006-09-01 20:23:00,0.72297,0.72297,0.72245,0.72267,43600000.0
2006-09-01 20:24:00,0.72288,0.72298,0.72251,0.72274,33000000.0
2006-09-01 20:27:00,0.72278,0.72326,0.72258,0.72295,28800000.0
2006-09-01 20:28:00,0.72315,0.72339,0.72287,0.72301,28800000.0
2006-09-01 20:31:00,0.72313,0.72345,0.72293,0.72311,33600000.0
2006-09-01 20:32:00,0.72348,0.72348,0.72301,0.72317,18400000.0
2006-09-01 20:33:00,0.72336,0.72347,0.72294,0.72321,33600000.0
2006-09-01 20:34:00,0.72325,0.72349,0.72301,0.72344,40000000.0
2006-09-01 20:35:00,0.7234,0.7234,0.72282,0.72301,38400000.0
2006-09-01 20:39:00,0.72301,0.72326,0.72278,0.72317,48400000.0
2006-09-01 20:40:00,0.72289,0.72325,0.72263,0.72323,38400000.0
2006-09-01 20:41:00,0.72332,0.72332,0.72267,0.72267,38400000.0
2006-09-01 20:42:00,0.72289,0.72319,0.72259,0.72319,30400000.0
2006-09-01 20:43:00,0.72303,0.72331,0.72282,0.723,24000000.0
2006-09-01 20:44:00,0.72318,0.72328,0.72277,0.72285,52800000.0
2006-09-01 20:52:00,0.7231,0.7234,0.72288,0.72313,33600000.0
2006-09-01 20:53:00,0.72307,0.72335,0.72283,0.72305,43200000.0
2006-09-01 20:55:00,0.72322,0.72322,0.72272,0.72272,52800000.0
2006-09-01 20:56:00,0.72297,0.7233,0.72288,0.72307,38800000.0
2006-09-01 20:58:00,0.72328,0.72328,0.72284,0.72301,19200000.0
2006-09-01 21:03:00,0.72271,0.72321,0.7227,0.72321,25600000.0
2006-09-01 21:10:00,0.72287,0.72317,0.7226,0.72291,38400000.0
2006-09-01 21:14:00,0.72303,0.72303,0.72259,0.72263,33600000.0
2006-09-01 21:15:00,0.72246,0.72297,0.72246,0.72249,33600000.0
2006-09-01 21:16:00,0.72302,0.72302,0.72255,0.72278,28800000.0
2006-09-01 21:17:00,0.72281,0.72314,0.72228,0.72314,38400000.0
2006-09-01 21:18:00,0.72316,0.72316,0.72268,0.72268,53200000.0
2006-09-01 21:19:00,0.72305,0.72305,0.72262,0.72285,17600000.0
2006-09-01 21:23:00,0.72273,0.72298,0.72257,0.72289,38400000.0
2006-09-01 21:24:00,0.72296,0.72302,0.72257,0.72277,28800000.0
2006-09-01 21:25:00,0.72261,0.72311,0.7226,0.72283,24000000.0
2006-09-01 21:27:00,0.72122,0.72314,0.72067,0.7222,9600000.0
2006-09-01 21:28:00,0.7231,0.72314,0.72269,0.72269,28800000.0
2006-09-01 21:29:00,0.72267,0.72318,0.72267,0.72287,36800000.0
2006-09-01 21:30:00,0.72317,0.72317,0.72274,0.72316,38400000.0
2006-09-01 21:31:00,0.72294,0.72321,0.72274,0.72294,28800000.0
2006-09-01 21:32:00,0.72298,0.7233,0.72281,0.72321,38400000.0
2006-09-01 21:35:00,0.72302,0.72326,0.72287,0.72323,29200000.0
2006-09-01 21:38:00,0.72288,0.72314,0.72269,0.7227,22400000.0
2006-09-01 21:39:00,0.72306,0.72318,0.72265,0.72296,48000000.0
2006-09-01 21:40:00,0.7231,0.72314,0.72267,0.72267,32400000.0
2006-09-01 21:41:00,0.72311,0.72316,0.72116,0.7226,33600000.0
2006-09-01 21:47:00,0.72289,0.72312,0.72269,0.72279,27200000.0
2006-09-01 21:48:00,0.72285,0.7231,0.72249,0.72272,43200000.0
2006-09-01 21:49:00,0.72302,0.72311,0.72264,0.72311,28800000.0
2006-09-01 21:50:00,0.72265,0.72315,0.72261,0.72287,33000000.0
2006-09-01 21:52:00,0.72262,0.72314,0.72258,0.72303,33600000.0
2006-09-01 21:53:00,0.72262,0.72313,0.72262,0.72297,38400000.0
2006-09-01 21:56:00,0.72285,0.72292,0.72233,0.7224,33600000.0
2006-09-01 21:57:00,0.7229,0.7229,0.72244,0.72262,38400000.0
2006-09-01 21:58:00,0.72256,0.72283,0.72236,0.72236,30800000.0
2006-09-01 22:00:00,0.72262,0.72262,0.72234,0.72248,25600000.0
2006-09-01 22:02:00,0.72279,0.72286,0.72242,0.72242,38400000.0
2006-09-01 22:03:00,0.72238,0.72283,0.72232,0.72281,34000000.0
2006-09-01 22:04:00,0.72245,0.7228,0.72224,0.7228,14800000.0
2006-09-01 22:05:00,0.72273,0.72281,0.7222,0.7222,62400000.0
2006-09-01 22:06:00,0.72272,0.72296,0.72241,0.72256,33600000.0
2006-09-01 22:07:00,0.72258,0.7229,0.72236,0.7229,33600000.0
2006-09-01 22:08:00,0.72269,0.72298,0.72247,0.72269,38400000.0
2006-09-01 22:09:00,0.72268,0.72295,0.72238,0.72243,33600000.0
2006-09-01 22:13:00,0.72278,0.72278,0.72211,0.72242,33600000.0
2006-09-01 22:14:00,0.72271,0.72282,0.72224,0.72224,24000000.0
2006-09-01 22:15:00,0.72286,0.72289,0.72248,0.72289,20800000.0
2006-09-01 22:17:00,0.72294,0.72305,0.72256,0.72276,38400000.0
2006-09-01 22:19:00,0.72291,0.72321,0.72263,0.7232,34000000.0
2006-09-01 22:20:00,0.72326,0.72334,0.72291,0.72311,33600000.0
2006-09-01 22:21:00,0.72337,0.72337,0.72277,0.72277,20800000.0
2006-09-01 22:23:00,0.72339,0.72346,0.72297,0.72297,30400000.0
2006-09-01 22:24:00,0.72288,0.72321,0.72267,0.72284,28800000.0
2006-09-01 22:25:00,0.72278,0.72304,0.72259,0.72276,24000000.0
2006-09-01 22:26:00,0.72298,0.72301,0.72254,0.72271,24400000.0
2006-09-01 22:27:00,0.7229,0.7229,0.72243,0.72259,16000000.0
2006-09-01 22:28:00,0.72267,0.7227,0.72164,0.72195,30400000.0
2006-09-01 22:30:00,0.72223,0.72276,0.72223,0.72253,29200000.0
2006-09-01 22:31:00,0.72265,0.72277,0.72228,0.72229,25000000.0
2006-09-01 22:33:00,0.72276,0.72278,0.72199,0.72251,38400000.0
2006-09-01 22:34:00,0.72251,0.72273,0.72224,0.72226,24000000.0
2006-09-01 22:35:00,0.7222,0.72266,0.72211,0.72215,43200000.0
2006-09-01 22:37:00,0.7221,0.72264,0.7221,0.72234,25600000.0
2006-09-01 22:38:00,0.7222,0.72269,0.72218,0.72269,33600000.0
2006-09-01 22:39:00,0.7222,0.72269,0.7222,0.72268,38400000.0
2006-09-01 22:40:00,0.72243,0.72265,0.72218,0.72218,38400000.0
2006-09-01 22:42:00,0.72242,0.72262,0.72211,0.72258,32000000.0
2006-09-01 22:43:00,0.72239,0.72262,0.72212,0.72254,38400000.0
2006-09-01 22:44:00,0.72246,0.72254,0.72202,0.72202,34000000.0
2006-09-01 22:45:00,0.7222,0.72257,0.72208,0.72234,38400000.0
2006-09-01 22:46:00,0.7225,0.72252,0.72173,0.72173,33600000.0
2006-09-01 22:47:00,0.72232,0.72236,0.7219,0.7221,38400000.0
2006-09-01 22:48:00,0.72203,0.72249,0.72203,0.72207,25600000.0
2006-09-01 22:50:00,0.72194,0.7225,0.72173,0.72248,38400000.0
2006-09-01 22:51:00,0.72251,0.72255,0.72208,0.72255,38400000.0
2006-09-01 22:53:00,0.72265,0.72281,0.72224,0.72255,33600000.0
2006-09-01 22:55:00,0.72244,0.72279,0.72216,0.72275,38400000.0
2006-09-01 22:56:00,0.72238,0.72278,0.72233,0.72267,30800000.0
2006-09-01 22:57:00,0.72267,0.72267,0.72223,0.72239,23400000.0
2006-09-03 23:39:00,0.72237,0.7226,0.72212,0.72228,37200000.0
2006-09-03 23:57:00,0.72205,0.72251,0.72205,0.72246,33600000.0
2006-09-04 00:01:00,0.7225,0.72262,0.72214,0.72237,38400000.0
2006-09-04 00:17:00,0.72267,0.72271,0.72226,0.72245,33000000.0
2006-09-04 00:18:00,0.72232,0.72291,0.72216,0.72258,38400000.0
2006-09-04 00:19:00,0.72285,0.72358,0.72244,0.72278,38400000.0
2006-09-04 00:21:00,0.72264,0.72306,0.72258,0.72277,20800000.0
2006-09-04 00:23:00,0.72292,0.72298,0.72248,0.72248,48000000.0
2006-09-04 00:24:00,0.72272,0.72303,0.72253,0.72277,48000000.0
2006-09-04 00:36:00,0.72264,0.72291,0.72244,0.72256,32000000.0
2006-09-04 00:51:00,0.72277,0.72277,0.72218,0.7224,33000000.0
2006-09-04 00:52:00,0.72223,0.72269,0.72221,0.72264,32000000.0
2006-09-04 00:57:00,0.72223,0.72264,0.72214,0.72254,33600000.0
2006-09-04 00:58:00,0.72261,0.72273,0.7223,0.72248,27200000.0
2006-09-04 00:59:00,0.72226,0.72269,0.72217,0.72257,33600000.0
2006-09-04 01:03:00,0.72248,0.72272,0.72228,0.72249,53200000.0
2006-09-04 01:06:00,0.72273,0.72277,0.72227,0.7225,38400000.0
2006-09-04 01:17:00,0.72237,0.72284,0.72237,0.72255,35200000.0
2006-09-04 01:20:00,0.72251,0.72289,0.72234,0.7226,28800000.0
2006-09-04 01:23:00,0.72259,0.723,0.72241,0.72269,33000000.0
2006-09-04 01:24:00,0.7229,0.7229,0.72206,0.72262,52800000.0
2006-09-04 01:26:00,0.72273,0.723,0.72255,0.72292,38400000.0
2006-09-04 01:27:00,0.72301,0.72309,0.72256,0.72256,43200000.0
2006-09-04 01:28:00,0.72286,0.72312,0.72266,0.72288,33400000.0
2006-09-04 01:29:00,0.72282,0.72311,0.7226,0.72282,52800000.0
2006-09-04 01:31:00,0.72293,0.72322,0.72278,0.72299,35200000.0
2006-09-04 01:34:00,0.72329,0.72332,0.72287,0.72287,36800000.0
2006-09-04 01:36:00,0.72283,0.72328,0.72281,0.72328,33600000.0
2006-09-04 01:37:00,0.72329,0.72329,0.72279,0.72281,24000000.0
2006-09-04 01:38:00,0.72299,0.72331,0.72278,0.72309,28800000.0
2006-09-04 01:43:00,0.72292,0.72329,0.72283,0.72302,27200000.0
2006-09-04 01:46:00,0.7229,0.72322,0.72272,0.72295,28800000.0
2006-09-04 01:50:00,0.72317,0.72318,0.72275,0.72291,38400000.0
2006-09-04 01:54:00,0.72258,0.7231,0.72253,0.72274,33600000.0
2006-09-04 01:56:00,0.72281,0.72308,0.72257,0.72302,36800000.0
2006-09-04 01:57:00,0.72276,0.72301,0.72252,0.72295,38400000.0
2006-09-04 02:01:00,0.72273,0.72297,0.72257,0.72292,33600000.0
2006-09-04 02:04:00,0.72298,0.72304,0.72253,0.72253,33600000.0
2006-09-04 02:20:00,0.72299,0.72307,0.72263,0.72279,38400000.0
2006-09-04 02:21:00,0.72295,0.72295,0.72249,0.72269,38800000.0
2006-09-04 02:22:00,0.72253,0.72296,0.7225,0.72267,33600000.0
2006-09-04 02:23:00,0.72269,0.72298,0.72245,0.72293,33600000.0
2006-09-04 02:25:00,0.72252,0.7229,0.72227,0.72233,30400000.0
2006-09-04 02:26:00,0.7225,0.72282,0.72231,0.72258,28800000.0
2006-09-04 02:29:00,0.7225,0.72278,0.7211,0.72273,33600000.0
2006-09-04 02:38:00,0.72248,0.72285,0.72227,0.72254,38400000.0
2006-09-04 02:41:00,0.72267,0.72311,0.71983,0.72078,33400000.0
2006-09-04 02:42:00,0.72247,0.723,0.72245,0.72287,33600000.0
2006-09-04 02:43:00,0.72255,0.72303,0.72255,0.72303,14400000.0
2006-09-04 02:45:00,0.72275,0.72303,0.72255,0.72276,28800000.0
2006-09-04 02:47:00,0.72275,0.72293,0.72199,0.7223,28800000.0
2006-09-04 02:48:00,0.7225,0.72289,0.72235,0.72243,20800000.0
2006-09-04 02:54:00,0.72246,0.72293,0.72246,0.72264,24000000.0
2006-09-04 02:55:00,0.72261,0.7229,0.72239,0.72264,33000000.0
2006-09-04 02:56:00,0.72232,0.72285,0.72232,0.72255,36800000.0
2006-09-04 03:00:00,0.72281,0.72292,0.72239,0.72239,33600000.0
2006-09-04 03:02:00,0.72262,0.72292,0.72232,0.72263,33600000.0
2006-09-04 03:03:00,0.72289,0.7229,0.72239,0.72265,25600000.0
2006-09-04 03:12:00,0.72241,0.72291,0.72241,0.72277,42600000.0
2006-09-04 03:24:00,0.72269,0.72289,0.72249,0.7226,38400000.0
2006-09-04 03:29:00,0.72259,0.72289,0.72225,0.72242,38400000.0
2006-09-04 03:31:00,0.7226,0.72308,0.72257,0.72308,33600000.0
2006-09-04 03:32:00,0.72266,0.72328,0.72025,0.72275,33000000.0
2006-09-04 03:33:00,0.72296,0.72336,0.72295,0.72325,33600000.0
2006-09-04 03:34:00,0.72299,0.7235,0.72271,0.7235,24000000.0
2006-09-04 03:35:00,0.72293,0.72334,0.72287,0.72332,33600000.0
2006-09-04 03:36:00,0.72301,0.72329,0.72272,0.72297,38400000.0
2006-09-04 03:37:00,0.72321,0.72324,0.72277,0.72277,37800000.0
2006-09-04 03:38:00,0.72321,0.72321,0.72266,0.72268,38400000.0
2006-09-04 03:41:00,0.72323,0.72323,0.72283,0.723,38400000.0
2006-09-04 03:42:00,0.72271,0.7232,0.72267,0.72311,33600000.0
2006-09-04 03:48:00,0.72269,0.72319,0.7219,0.72315,36800000.0
2006-09-04 03:51:00,0.7228,0.72323,0.72276,0.72323,24000000.0
2006-09-04 03:53:00,0.7228,0.72324,0.72275,0.72299,43200000.0
2006-09-04 03:57:00,0.7231,0.72349,0.72305,0.72326,51600000.0
2006-09-04 03:58:00,0.7234,0.7234,0.72258,0.72285,52200000.0
2006-09-04 04:03:00,0.72273,0.7232,0.72125,0.72283,24000000.0
2006-09-04 04:04:00,0.7227,0.72321,0.72267,0.7231,27200000.0
2006-09-04 04:06:00,0.7229,0.72329,0.72271,0.72293,14400000.0
2006-09-04 04:08:00,0.72291,0.72335,0.72236,0.72328,33600000.0
2006-09-04 04:09:00,0.72283,0.72331,0.72257,0.72301,38400000.0
2006-09-04 04:10:00,0.72305,0.72334,0.72285,0.72285,27200000.0
2006-09-04 04:11:00,0.7231,0.72344,0.72299,0.72321,32000000.0
2006-09-04 04:12:00,0.72318,0.72343,0.72294,0.72294,28200000.0
2006-09-04 04:13:00,0.72292,0.72336,0.72291,0.72308,19200000.0
2006-09-04 04:14:00,0.72304,0.72357,0.72304,0.72304,35200000.0
2006-09-04 04:15:00,0.72328,0.72356,0.7231,0.72329,37800000.0
2006-09-04 04:17:00,0.72352,0.72361,0.72315,0.72338,52800000.0
2006-09-04 04:19:00,0.72326,0.72365,0.72304,0.72332,33600000.0
2006-09-04 04:23:00,0.72314,0.72356,0.72134,0.72316,43200000.0
2006-09-04 04:28:00,0.72304,0.72349,0.72302,0.72326,25600000.0
2006-09-04 04:42:00,0.72341,0.72353,0.72304,0.72309,33600000.0
2006-09-04 04:43:00,0.7233,0.72358,0.72307,0.72352,33600000.0
2006-09-04 04:48:00,0.72351,0.72351,0.72296,0.7232,52600000.0
2006-09-04 04:52:00,0.7231,0.7235,0.72305,0.72328,36800000.0
2006-09-04 04:53:00,0.72328,0.72356,0.72306,0.72334,33600000.0
2006-09-04 04:54:00,0.72352,0.72361,0.72306,0.72328,52800000.0
2006-09-04 04:55:00,0.72318,0.72376,0.72308,0.7236,38400000.0
2006-09-04 04:56:00,0.72347,0.72376,0.72332,0.72334,33600000.0
2006-09-04 04:57:00,0.7231,0.72375,0.7231,0.72375,38400000.0
2006-09-04 04:59:00,0.72325,0.72367,0.72318,0.72362,43200000.0
2006-09-04 05:00:00,0.72334,0.72364,0.72307,0.72335,24000000.0
2006-09-04 05:02:00,0.72322,0.72362,0.72322,0.72361,32000000.0
2006-09-04 05:04:00,0.72334,0.72362,0.72304,0.72331,33600000.0
2006-09-04 05:06:00,0.72371,0.72373,0.72329,0.72347,37800000.0
2006-09-04 05:08:00,0.72368,0.72368,0.7232,0.72322,38400000.0
2006-09-04 05:13:00,0.72361,0.72361,0.72319,0.72319,14400000.0
2006-09-04 05:21:00,0.72337,0.72363,0.7232,0.72362,33600000.0
2006-09-04 05:22:00,0.72317,0.72367,0.72317,0.72367,27200000.0
2006-09-04 05:23:00,0.72348,0.72371,0.72316,0.72368,43200000.0
2006-09-04 05:28:00,0.72341,0.72364,0.72321,0.72358,33600000.0
2006-09-04 05:35:00,0.72333,0.72357,0.72311,0.72356,30400000.0
2006-09-04 05:37:00,0.7235,0.72357,0.72313,0.72332,38400000.0
2006-09-04 05:40:00,0.7233,0.7233,0.71994,0.71994,28800000.0
2006-09-04 05:47:00,0.72342,0.7235,0.72297,0.72324,36800000.0
2006-09-04 05:55:00,0.7235,0.72358,0.72311,0.72321,29800000.0
2006-09-04 06:00:00,0.72306,0.72348,0.72291,0.72308,35200000.0
2006-09-04 06:02:00,0.72319,0.72347,0.7229,0.72308,24000000.0
2006-09-04 06:04:00,0.72287,0.72339,0.72287,0.7233,33600000.0
2006-09-04 06:05:00,0.72313,0.72336,0.7229,0.72292,42600000.0
2006-09-04 06:23:00,0.72313,0.72338,0.7229,0.72316,33600000.0
2006-09-04 06:24:00,0.72302,0.72332,0.72279,0.72303,27200000.0
2006-09-04 06:25:00,0.72313,0.72336,0.72288,0.72309,40000000.0
2006-09-04 06:26:00,0.72335,0.72335,0.72288,0.72288,38400000.0
2006-09-04 06:27:00,0.72312,0.72338,0.72291,0.72338,28800000.0
2006-09-04 06:28:00,0.72308,0.72333,0.72284,0.723,23400000.0
2006-09-04 06:35:00,0.72325,0.72329,0.72286,0.72304,53200000.0
2006-09-04 06:37:00,0.72284,0.72337,0.72284,0.72334,43200000.0
2006-09-04 06:39:00,0.72334,0.72338,0.72288,0.72308,34000000.0
2006-09-04 06:40:00,0.72331,0.72335,0.7229,0.7229,37200000.0
2006-09-04 06:51:00,0.7234,0.72344,0.72294,0.7232,33600000.0
2006-09-04 06:53:00,0.7232,0.72343,0.72297,0.72334,34000000.0
2006-09-04 06:56:00,0.72336,0.72342,0.72295,0.72315,34000000.0
2006-09-04 07:06:00,0.72316,0.72343,0.723,0.72339,38400000.0
2006-09-04 07:07:00,0.72344,0.72344,0.72293,0.72314,45800000.0
2006-09-04 07:17:00,0.72343,0.72348,0.723,0.72321,38400000.0
2006-09-04 07:22:00,0.72311,0.72349,0.72301,0.72312,36800000.0
2006-09-04 07:26:00,0.72347,0.72347,0.72301,0.72301,9600000.0
2006-09-04 07:31:00,0.72323,0.72349,0.72286,0.72307,22800000.0
2006-09-04 07:40:00,0.72313,0.72353,0.72285,0.72323,38400000.0
2006-09-04 07:42:00,0.72357,0.72358,0.72308,0.72328,30400000.0
2006-09-04 07:48:00,0.72306,0.72348,0.72254,0.72317,24000000.0
2006-09-04 07:50:00,0.7232,0.72351,0.72297,0.72323,52800000.0
2006-09-04 07:58:00,0.72324,0.72355,0.723,0.72326,33600000.0
2006-09-04 08:02:00,0.7232,0.72353,0.72298,0.72326,37800000.0
2006-09-04 08:06:00,0.72355,0.72355,0.72303,0.72327,33600000.0
2006-09-04 08:07:00,0.72303,0.72361,0.72303,0.72361,19200000.0
2006-09-04 08:08:00,0.72328,0.72363,0.72303,0.72323,38400000.0
2006-09-04 08:09:00,0.72331,0.72363,0.72299,0.72336,34000000.0
2006-09-04 08:10:00,0.72318,0.72345,0.72289,0.72345,17600000.0
2006-09-04 08:11:00,0.72306,0.72342,0.72295,0.72318,38400000.0
2006-09-04 08:12:00,0.72344,0.72351,0.72307,0.72324,33600000.0
2006-09-04 08:13:00,0.72309,0.72342,0.72295,0.72314,38400000.0
2006-09-04 08:14:00,0.72301,0.72345,0.72298,0.72336,38400000.0
2006-09-04 08:18:00,0.7233,0.72335,0.72286,0.72305,43200000.0
2006-09-04 08:19:00,0.72316,0.72345,0.72296,0.7232,28800000.0
2006-09-04 08:21:00,0.72322,0.72349,0.72293,0.72349,38400000.0
2006-09-04 08:22:00,0.72316,0.7235,0.72305,0.72328,34000000.0
2006-09-04 08:24:00,0.7227,0.72355,0.72128,0.72309,38800000.0
2006-09-04 08:25:00,0.72328,0.72358,0.72296,0.72355,35200000.0
2006-09-04 08:26:00,0.72312,0.7236,0.72312,0.72352,38400000.0
2006-09-04 08:27:00,0.72348,0.72363,0.72314,0.72315,34000000.0
2006-09-04 08:28:00,0.72338,0.72361,0.72312,0.72334,38400000.0
2006-09-04 08:29:00,0.7235,0.72356,0.72302,0.7231,33600000.0
2006-09-04 08:30:00,0.72354,0.72354,0.72288,0.72303,43600000.0
2006-09-04 08:31:00,0.72316,0.7234,0.72294,0.72334,43200000.0
2006-09-04 08:32:00,0.72327,0.72331,0.72283,0.72283,34000000.0
2006-09-04 08:33:00,0.72323,0.72344,0.723,0.72314,48000000.0
2006-09-04 08:35:00,0.7228,0.72342,0.7228,0.72342,43200000.0
2006-09-04 08:36:00,0.72321,0.72348,0.723,0.72348,38400000.0
2006-09-04 08:37:00,0.7235,0.72351,0.72301,0.72324,38400000.0
2006-09-04 08:39:00,0.72334,0.72358,0.72307,0.72329,38400000.0
2006-09-04 08:40:00,0.72359,0.72368,0.72318,0.72338,38400000.0
2006-09-04 08:41:00,0.7236,0.7236,0.72312,0.7233,33600000.0
2006-09-04 08:43:00,0.72352,0.72364,0.72309,0.7234,53200000.0
2006-09-04 08:44:00,0.72363,0.72369,0.72319,0.7232,47400000.0
2006-09-04 08:47:00,0.72347,0.7237,0.72327,0.72368,33600000.0
2006-09-04 08:48:00,0.72352,0.72376,0.72329,0.72352,38400000.0
2006-09-04 08:49:00,0.72351,0.72376,0.72331,0.72348,33600000.0
2006-09-04 08:50:00,0.7232,0.72369,0.72315,0.72363,33600000.0
2006-09-04 08:51:00,0.72297,0.72373,0.72181,0.72338,38400000.0
2006-09-04 08:52:00,0.72328,0.72369,0.72323,0.72339,28800000.0
2006-09-04 08:54:00,0.72365,0.72369,0.72325,0.72347,36800000.0
2006-09-04 08:55:00,0.72316,0.72363,0.72314,0.7236,33600000.0
2006-09-04 08:59:00,0.72333,0.72362,0.72312,0.72337,48400000.0
2006-09-04 09:01:00,0.72316,0.72371,0.72316,0.72342,32000000.0
2006-09-04 09:02:00,0.7234,0.72387,0.72314,0.7236,38400000.0
2006-09-04 09:03:00,0.72395,0.72401,0.72358,0.72374,52800000.0
2006-09-04 09:04:00,0.72368,0.72393,0.72344,0.72389,34000000.0
2006-09-04 09:05:00,0.72348,0.72394,0.72348,0.7239,24000000.0
2006-09-04 09:08:00,0.72345,0.72399,0.72344,0.72394,33600000.0
2006-09-04 09:13:00,0.72374,0.72396,0.72343,0.72395,52800000.0
2006-09-04 09:15:00,0.72393,0.72396,0.72262,0.72346,34000000.0
2006-09-04 09:17:00,0.72354,0.72392,0.72325,0.72383,52800000.0
2006-09-04 09:18:00,0.72352,0.72389,0.72339,0.72358,21600000.0
2006-09-04 09:19:00,0.72372,0.72397,0.72344,0.72397,28800000.0
2006-09-04 09:20:00,0.72369,0.72395,0.72339,0.72368,33000000.0
2006-09-04 09:21:00,0.72364,0.72391,0.72333,0.72355,38400000.0
2006-09-04 09:22:00,0.72371,0.72382,0.7233,0.72331,33600000.0
2006-09-04 09:23:00,0.72326,0.72372,0.72325,0.72344,34000000.0
2006-09-04 09:24:00,0.7234,0.72377,0.7232,0.72345,33600000.0
2006-09-04 09:25:00,0.72369,0.72383,0.72324,0.72349,33600000.0
2006-09-04 09:27:00,0.72337,0.72374,0.72322,0.72349,38400000.0
2006-09-04 09:28:00,0.72365,0.72377,0.72326,0.72326,38400000.0
2006-09-04 09:32:00,0.7235,0.72382,0.72328,0.72355,33000000.0
2006-09-04 09:33:00,0.72368,0.72375,0.72329,0.72349,38400000.0
2006-09-04 09:34:00,0.7237,0.72377,0.72335,0.72355,38400000.0
2006-09-04 09:35:00,0.72345,0.72374,0.72324,0.72343,38400000.0
2006-09-04 09:36:00,0.72361,0.72361,0.72258,0.72294,33600000.0
2006-09-04 09:37:00,0.72352,0.72358,0.72307,0.72331,30400000.0
2006-09-04 09:39:00,0.72335,0.72364,0.7231,0.72339,33600000.0
2006-09-04 09:40:00,0.7232,0.72377,0.72175,0.72372,38400000.0
2006-09-04 09:42:00,0.7237,0.72376,0.72331,0.72351,43600000.0
2006-09-04 09:43:00,0.72345,0.7238,0.72333,0.72348,27200000.0
2006-09-04 09:44:00,0.72384,0.72388,0.72345,0.72345,52800000.0
2006-09-04 09:45:00,0.72365,0.72391,0.72339,0.72362,38400000.0
2006-09-04 09:47:00,0.72356,0.72381,0.72328,0.7235,48000000.0
2006-09-04 09:50:00,0.72344,0.72381,0.72324,0.72353,33600000.0
2006-09-04 09:51:00,0.72363,0.72388,0.7233,0.72363,38400000.0
2006-09-04 09:52:00,0.72358,0.72396,0.72332,0.72371,38400000.0
2006-09-04 09:54:00,0.72357,0.72388,0.72339,0.72361,34400000.0
2006-09-04 09:57:00,0.7236,0.72396,0.72345,0.72372,38400000.0
2006-09-04 10:00:00,0.72367,0.72397,0.72344,0.72372,33600000.0
2006-09-04 10:01:00,0.72399,0.72399,0.7235,0.72371,48000000.0
2006-09-04 10:04:00,0.7234,0.72374,0.72307,0.7233,34000000.0
2006-09-04 10:06:00,0.72347,0.72374,0.72319,0.72349,33600000.0
2006-09-04 10:07:00,0.72332,0.72392,0.72237,0.7239,36800000.0
2006-09-04 10:09:00,0.72395,0.72395,0.72306,0.72306,52800000.0
2006-09-04 10:10:00,0.72397,0.72397,0.72334,0.72334,38400000.0
2006-09-04 10:18:00,0.72384,0.7239,0.72338,0.72368,33600000.0
2006-09-04 10:20:00,0.72365,0.72401,0.72336,0.72371,52800000.0
2006-09-04 10:21:00,0.72356,0.72399,0.72339,0.72388,38400000.0
2006-09-04 10:22:00,0.72362,0.72396,0.72155,0.72396,38400000.0
2006-09-04 10:23:00,0.72396,0.72402,0.72347,0.72347,38400000.0
2006-09-04 10:25:00,0.72342,0.72395,0.72341,0.72393,33600000.0
2006-09-04 10:26:00,0.72374,0.72402,0.72352,0.72371,38400000.0
2006-09-04 10:28:00,0.72373,0.72409,0.72364,0.72367,41600000.0
2006-09-04 10:34:00,0.7238,0.72408,0.7236,0.724,34000000.0
2006-09-04 10:40:00,0.724,0.724,0.72306,0.72365,28200000.0
2006-09-04 10:43:00,0.72408,0.72409,0.72362,0.72383,43200000.0
2006-09-04 10:44:00,0.72408,0.72415,0.72367,0.7237,33600000.0
2006-09-04 10:45:00,0.72401,0.72423,0.72354,0.72391,38400000.0
2006-09-04 10:50:00,0.7239,0.72422,0.72368,0.72419,38400000.0
2006-09-04 10:51:00,0.72359,0.72412,0.72359,0.72406,33600000.0
2006-09-04 10:52:00,0.72379,0.72414,0.72355,0.72384,38800000.0
2006-09-04 10:53:00,0.7239,0.72419,0.72363,0.72385,47400000.0
2006-09-04 10:54:00,0.72369,0.72425,0.72339,0.72425,43200000.0
2006-09-04 10:56:00,0.72383,0.72423,0.72371,0.72394,33600000.0
2006-09-04 11:02:00,0.72391,0.72427,0.72363,0.72425,38400000.0
2006-09-04 11:03:00,0.72426,0.72426,0.72363,0.72387,24000000.0
2006-09-04 11:05:00,0.72383,0.72431,0.72372,0.72421,38800000.0
2006-09-04 11:07:00,0.72303,0.72426,0.72196,0.72412,43200000.0
2006-09-04 11:09:00,0.72421,0.72421,0.72375,0.72393,38400000.0
2006-09-04 11:10:00,0.72397,0.72421,0.72373,0.72415,33600000.0
2006-09-04 11:11:00,0.72408,0.72416,0.72364,0.72364,38400000.0
2006-09-04 11:15:00,0.72375,0.72401,0.72351,0.72373,33600000.0
2006-09-04 11:16:00,0.72347,0.72397,0.72347,0.72397,24000000.0
2006-09-04 11:17:00,0.72377,0.72404,0.72345,0.72379,33600000.0
2006-09-04 11:19:00,0.72388,0.72411,0.7237,0.72408,33600000.0
2006-09-04 11:20:00,0.72366,0.72419,0.72365,0.72403,52800000.0
2006-09-04 11:21:00,0.72389,0.72417,0.72364,0.72371,38400000.0
2006-09-04 11:22:00,0.72391,0.72415,0.72367,0.72389,33600000.0
2006-09-04 11:23:00,0.7237,0.72415,0.72365,0.72415,33600000.0
2006-09-04 11:25:00,0.7242,0.72429,0.72356,0.72382,38400000.0
2006-09-04 11:28:00,0.72376,0.72421,0.72363,0.72415,33600000.0
2006-09-04 11:35:00,0.72415,0.72415,0.72358,0.72389,42600000.0
2006-09-04 11:36:00,0.72381,0.72412,0.72365,0.72388,38400000.0
2006-09-04 11:37:00,0.72369,0.72401,0.72341,0.72374,33600000.0
2006-09-04 11:40:00,0.72371,0.72409,0.72352,0.72379,14400000.0
2006-09-04 11:43:00,0.72392,0.72415,0.72368,0.72407,33600000.0
2006-09-04 11:44:00,0.72344,0.72417,0.72311,0.72417,33600000.0
2006-09-04 11:52:00,0.72414,0.72428,0.72374,0.72382,38400000.0
2006-09-04 12:03:00,0.724,0.72427,0.7237,0.72427,47400000.0
2006-09-04 12:04:00,0.724,0.72429,0.72374,0.72396,52800000.0
2006-09-04 12:07:00,0.72392,0.72422,0.72361,0.72395,38400000.0
2006-09-04 12:09:00,0.72395,0.72422,0.72362,0.72393,33600000.0
2006-09-04 12:11:00,0.72397,0.72425,0.72379,0.72419,47400000.0
2006-09-04 12:12:00,0.72425,0.72433,0.72387,0.7239,52800000.0
2006-09-04 12:13:00,0.72426,0.72428,0.72381,0.72381,33600000.0
2006-09-04 12:14:00,0.724,0.72433,0.72372,0.72424,33600000.0
2006-09-04 12:15:00,0.72429,0.72437,0.72374,0.72396,48000000.0
2006-09-04 12:17:00,0.7242,0.72427,0.72372,0.72381,52800000.0
2006-09-04 12:21:00,0.72376,0.72426,0.72373,0.72418,52800000.0
2006-09-04 12:25:00,0.72391,0.7242,0.72355,0.7238,38400000.0
2006-09-04 12:26:00,0.72377,0.72422,0.72189,0.72422,38800000.0
2006-09-04 12:27:00,0.7239,0.72422,0.72383,0.72399,33600000.0
2006-09-04 12:29:00,0.72423,0.72429,0.72378,0.72381,38400000.0
2006-09-04 12:31:00,0.72397,0.72426,0.72384,0.72401,38400000.0
2006-09-04 12:34:00,0.72423,0.72428,0.72377,0.72404,43200000.0
2006-09-04 12:35:00,0.72404,0.72426,0.72381,0.72403,36800000.0
2006-09-04 12:36:00,0.72398,0.72426,0.72375,0.72401,38800000.0
2006-09-04 12:37:00,0.72405,0.72434,0.72387,0.72408,33600000.0
2006-09-04 12:41:00,0.7244,0.72442,0.72384,0.72386,33600000.0
2006-09-04 12:42:00,0.72448,0.72453,0.72407,0.72413,33600000.0
2006-09-04 12:43:00,0.72398,0.72451,0.72395,0.72448,52800000.0
2006-09-04 12:44:00,0.72433,0.7246,0.72406,0.72433,43200000.0
2006-09-04 12:45:00,0.72426,0.72459,0.72404,0.72454,38400000.0
2006-09-04 12:47:00,0.72401,0.72458,0.72401,0.72451,33600000.0
2006-09-04 12:50:00,0.72423,0.72447,0.72388,0.72411,33600000.0
2006-09-04 12:51:00,0.72394,0.72446,0.72393,0.72446,38400000.0
2006-09-04 12:56:00,0.72449,0.72449,0.72393,0.72419,24000000.0
2006-09-04 12:57:00,0.7241,0.72442,0.72372,0.72389,43200000.0
2006-09-04 13:01:00,0.72419,0.72449,0.72393,0.72418,37800000.0
2006-09-04 13:07:00,0.72432,0.72458,0.72403,0.7242,35200000.0
2006-09-04 13:08:00,0.72432,0.72466,0.72412,0.72464,48000000.0
2006-09-04 13:09:00,0.72405,0.72459,0.72405,0.72446,48000000.0
2006-09-04 13:11:00,0.72413,0.72438,0.72381,0.72429,47400000.0
2006-09-04 13:12:00,0.72376,0.72431,0.72376,0.72404,41600000.0
2006-09-04 13:13:00,0.7239,0.72434,0.7239,0.72427,33600000.0
2006-09-04 13:14:00,0.72382,0.72436,0.72382,0.72427,38400000.0
2006-09-04 13:16:00,0.72394,0.72439,0.72381,0.72415,52800000.0
2006-09-04 13:17:00,0.72438,0.72439,0.72394,0.72395,30400000.0
2006-09-04 13:18:00,0.72393,0.72435,0.7238,0.72427,52800000.0
2006-09-04 13:19:00,0.72391,0.72429,0.72386,0.72426,35200000.0
2006-09-04 13:21:00,0.72369,0.7242,0.72366,0.72414,38400000.0
2006-09-04 13:23:00,0.72418,0.72423,0.72361,0.72385,33600000.0
2006-09-04 13:27:00,0.72413,0.72413,0.7236,0.72383,38400000.0
2006-09-04 13:28:00,0.72383,0.72415,0.72368,0.72386,38400000.0
2006-09-04 13:33:00,0.72377,0.72409,0.72358,0.72383,24000000.0
2006-09-04 13:34:00,0.72362,0.72406,0.72333,0.72401,48000000.0
2006-09-04 13:35:00,0.72406,0.72411,0.72352,0.72376,33600000.0
2006-09-04 13:44:00,0.72377,0.72408,0.72356,0.72403,52800000.0
2006-09-04 13:46:00,0.7234,0.72402,0.72306,0.72402,28800000.0
2006-09-04 13:48:00,0.72403,0.7241,0.72365,0.72371,105600000.0
2006-09-04 13:53:00,0.72403,0.72413,0.72361,0.72371,96400000.0
2006-09-04 13:54:00,0.72351,0.72414,0.722,0.72367,33000000.0
2006-09-04 13:58:00,0.7242,0.72422,0.72379,0.72396,33600000.0
2006-09-04 14:01:00,0.72415,0.72415,0.72367,0.72384,139600000.0
2006-09-04 14:02:00,0.72398,0.72398,0.72354,0.72372,33600000.0
2006-09-04 14:03:00,0.72383,0.72383,0.7234,0.72361,24000000.0
2006-09-04 14:04:00,0.72365,0.7239,0.72349,0.72358,33600000.0
2006-09-04 14:06:00,0.72355,0.72382,0.72328,0.72357,37800000.0
2006-09-04 14:09:00,0.72336,0.7239,0.72336,0.72388,38400000.0
2006-09-04 14:10:00,0.72387,0.72391,0.72342,0.72348,124800000.0
2006-09-04 14:14:00,0.72382,0.72389,0.72345,0.72363,42600000.0
2006-09-04 14:15:00,0.72392,0.72397,0.72354,0.72372,52600000.0
2006-09-04 14:16:00,0.72387,0.72397,0.72341,0.72368,96000000.0
2006-09-04 14:17:00,0.72345,0.72385,0.72322,0.72382,38400000.0
2006-09-04 14:18:00,0.72362,0.7239,0.7233,0.72341,38400000.0
2006-09-04 14:19:00,0.72374,0.72402,0.72355,0.72374,38400000.0
2006-09-04 14:20:00,0.72376,0.72415,0.7234,0.72386,33000000.0
2006-09-04 14:44:00,0.72358,0.72405,0.72356,0.72401,85200000.0
2006-09-04 14:47:00,0.72403,0.72403,0.72349,0.72369,48000000.0
2006-09-04 14:48:00,0.7236,0.72387,0.72335,0.72383,33000000.0
2006-09-04 14:49:00,0.72352,0.72378,0.72323,0.72348,130000000.0
2006-09-04 14:50:00,0.72345,0.72368,0.72319,0.72351,95400000.0
2006-09-04 14:51:00,0.72345,0.72351,0.72308,0.72308,91200000.0
2006-09-04 14:54:00,0.72351,0.72355,0.72309,0.72328,72000000.0
2006-09-04 14:55:00,0.72317,0.72356,0.72307,0.72352,53200000.0
2006-09-04 15:02:00,0.72316,0.72364,0.72304,0.7233,85800000.0
2006-09-04 15:03:00,0.72363,0.72363,0.72311,0.72336,33600000.0
2006-09-04 15:05:00,0.7236,0.72366,0.72306,0.72343,38400000.0
2006-09-04 15:06:00,0.72331,0.72361,0.72314,0.72336,28800000.0
2006-09-04 15:07:00,0.72354,0.72356,0.72308,0.72308,33600000.0
2006-09-04 15:13:00,0.72327,0.7236,0.7231,0.72334,177600000.0
2006-09-04 15:15:00,0.72361,0.72366,0.72317,0.7234,52800000.0
2006-09-04 15:16:00,0.72325,0.72376,0.7218,0.7234,34000000.0
2006-09-04 15:29:00,0.72347,0.72375,0.72336,0.72372,38400000.0
2006-09-04 15:30:00,0.72266,0.72384,0.72029,0.72139,210600000.0
2006-09-04 15:32:00,0.72332,0.72359,0.72305,0.72356,96000000.0
2006-09-04 15:34:00,0.72365,0.72365,0.72316,0.7234,33600000.0
2006-09-04 15:35:00,0.72328,0.72358,0.72305,0.72356,110400000.0
2006-09-04 15:41:00,0.72357,0.72362,0.72314,0.72335,100800000.0
2006-09-04 15:42:00,0.72359,0.72362,0.72309,0.72312,46800000.0
2006-09-04 15:44:00,0.72334,0.72362,0.72317,0.72335,67200000.0
2006-09-04 15:47:00,0.72364,0.72371,0.72328,0.7235,86400000.0
2006-09-04 15:48:00,0.72352,0.72377,0.72333,0.72354,96000000.0
2006-09-04 15:49:00,0.72381,0.72387,0.72336,0.72336,105600000.0
2006-09-04 15:50:00,0.72376,0.72378,0.72332,0.72374,76800000.0
2006-09-04 15:51:00,0.72356,0.72377,0.72325,0.7235,153600000.0
2006-09-04 15:53:00,0.72335,0.72376,0.72335,0.72373,37800000.0
2006-09-04 15:59:00,0.72371,0.72378,0.72329,0.72347,91200000.0
2006-09-04 16:00:00,0.7235,0.72378,0.72328,0.72376,134800000.0
2006-09-04 16:05:00,0.72337,0.72374,0.72307,0.72332,33600000.0
2006-09-04 16:07:00,0.72321,0.7237,0.72321,0.72369,114600000.0
2006-09-04 16:08:00,0.72345,0.72371,0.72324,0.72363,130000000.0
2006-09-04 16:09:00,0.72332,0.72377,0.72332,0.72377,139600000.0
2006-09-04 16:11:00,0.72353,0.72378,0.72325,0.72345,33600000.0
2006-09-04 16:12:00,0.72328,0.72369,0.72322,0.72364,67200000.0
2006-09-04 16:15:00,0.72342,0.72374,0.72316,0.72347,33600000.0
2006-09-04 16:18:00,0.7235,0.72379,0.72331,0.72353,134800000.0
2006-09-04 16:19:00,0.72353,0.7238,0.72322,0.72367,43200000.0
2006-09-04 16:22:00,0.72337,0.72365,0.72311,0.72353,24000000.0
2006-09-04 16:23:00,0.72329,0.72368,0.72318,0.72339,139000000.0
2006-09-04 16:26:00,0.72329,0.72374,0.72329,0.72371,57600000.0
2006-09-04 16:32:00,0.72342,0.72388,0.7233,0.72362,120000000.0
2006-09-04 16:33:00,0.72362,0.72388,0.72341,0.72351,142800000.0
2006-09-04 16:36:00,0.72332,0.72374,0.72329,0.72361,34000000.0
2006-09-04 16:39:00,0.72347,0.72377,0.72327,0.72353,201000000.0
2006-09-04 16:41:00,0.72355,0.72378,0.7232,0.72373,139600000.0
2006-09-04 16:43:00,0.72371,0.72376,0.72331,0.72331,33600000.0
2006-09-04 16:44:00,0.72351,0.72375,0.72319,0.72347,148600000.0
2006-09-04 16:50:00,0.72351,0.72386,0.72322,0.72386,283200000.0
2006-09-04 16:51:00,0.72368,0.724,0.7235,0.724,91200000.0
2006-09-04 16:52:00,0.72378,0.72402,0.72354,0.72373,114000000.0
2006-09-04 16:54:00,0.72368,0.72395,0.72346,0.72366,43200000.0
2006-09-04 16:56:00,0.72375,0.72413,0.72357,0.72377,43200000.0
2006-09-04 16:57:00,0.72414,0.72414,0.72366,0.72385,120000000.0
2006-09-04 16:59:00,0.72408,0.72408,0.7236,0.7236,243000000.0
2006-09-04 17:00:00,0.7238,0.7241,0.7236,0.7236,32000000.0
2006-09-04 17:01:00,0.72404,0.72408,0.72358,0.72363,223800000.0
2006-09-04 17:09:00,0.72402,0.72407,0.72363,0.72363,38400000.0
2006-09-04 17:13:00,0.72416,0.72426,0.72375,0.72401,72400000.0
2006-09-04 17:14:00,0.72426,0.72429,0.72381,0.72384,120000000.0
2006-09-04 17:16:00,0.7239,0.72437,0.7239,0.72434,142800000.0
2006-09-04 17:20:00,0.72437,0.72441,0.72395,0.72395,72000000.0
2006-09-04 17:25:00,0.72402,0.72436,0.72375,0.72405,86400000.0
2006-09-04 17:28:00,0.72424,0.72427,0.72378,0.72402,105000000.0
2006-09-04 17:29:00,0.72389,0.72434,0.72388,0.72434,119400000.0
2006-09-04 17:30:00,0.72436,0.72441,0.72398,0.72399,180600000.0
2006-09-04 17:31:00,0.7241,0.7245,0.72397,0.72427,48000000.0
2006-09-04 17:35:00,0.72426,0.72454,0.72408,0.72453,81600000.0
2006-09-04 17:36:00,0.72432,0.72466,0.72407,0.72466,225800000.0
2006-09-04 17:37:00,0.72442,0.7247,0.72422,0.72443,173200000.0
2006-09-04 17:38:00,0.72438,0.72468,0.72416,0.72467,168000000.0
2006-09-04 17:39:00,0.72469,0.72471,0.72413,0.72444,167400000.0
2006-09-04 17:40:00,0.72445,0.72475,0.72423,0.72462,37800000.0
2006-09-04 17:41:00,0.72461,0.72462,0.72411,0.72418,33600000.0
2006-09-04 17:42:00,0.72431,0.72462,0.72405,0.72462,144000000.0
2006-09-04 17:43:00,0.7247,0.7247,0.72414,0.72415,86400000.0
2006-09-04 17:45:00,0.72419,0.72456,0.72391,0.72453,38400000.0
2006-09-04 17:46:00,0.72425,0.7246,0.72399,0.7246,28200000.0
2006-09-04 17:47:00,0.72429,0.72457,0.72408,0.72435,225600000.0
2006-09-04 17:49:00,0.72431,0.72456,0.72399,0.72421,182800000.0
2006-09-04 17:53:00,0.72449,0.72455,0.72409,0.72433,143800000.0
2006-09-04 17:54:00,0.72413,0.72461,0.72412,0.72433,41600000.0
2006-09-04 17:55:00,0.72415,0.72456,0.72411,0.72452,110800000.0
2006-09-04 17:56:00,0.72453,0.72457,0.7241,0.72431,120000000.0
2006-09-04 17:59:00,0.72455,0.72469,0.72418,0.72423,244200000.0
2006-09-04 18:01:00,0.72468,0.72469,0.72427,0.72428,134800000.0
2006-09-04 18:11:00,0.72448,0.72475,0.72431,0.7245,105600000.0
2006-09-04 18:12:00,0.72463,0.72466,0.72417,0.72417,48400000.0
2006-09-04 18:14:00,0.72455,0.72461,0.72417,0.72417,85800000.0
2006-09-04 18:18:00,0.72461,0.72463,0.72411,0.72432,154000000.0
2006-09-04 18:19:00,0.72455,0.72461,0.72417,0.72438,38800000.0
2006-09-04 18:20:00,0.72436,0.7246,0.72409,0.72427,240000000.0
2006-09-04 18:21:00,0.72454,0.7246,0.72412,0.72416,90000000.0
2006-09-04 18:26:00,0.72435,0.72461,0.72413,0.72413,86400000.0
2006-09-04 18:27:00,0.7243,0.72454,0.72411,0.72428,134400000.0
2006-09-04 18:30:00,0.72401,0.72447,0.72401,0.72443,38400000.0
2006-09-04 18:31:00,0.72445,0.72448,0.72402,0.72423,33600000.0
2006-09-04 18:32:00,0.72201,0.7244,0.721,0.72381,24400000.0
2006-09-04 18:35:00,0.72426,0.72454,0.72404,0.72454,110800000.0
2006-09-04 18:38:00,0.72429,0.72455,0.72405,0.72425,52800000.0
2006-09-04 18:43:00,0.72398,0.72447,0.72394,0.72439,33600000.0
2006-09-04 18:46:00,0.7238,0.7245,0.72361,0.72448,38800000.0
2006-09-04 18:48:00,0.72424,0.72447,0.72403,0.72411,33600000.0
2006-09-04 19:00:00,0.72433,0.72433,0.7237,0.72396,34400000.0
2006-09-04 19:02:00,0.72406,0.72436,0.72387,0.72411,38400000.0
2006-09-04 19:29:00,0.72436,0.72452,0.724,0.72428,38400000.0
2006-09-04 19:34:00,0.72452,0.72452,0.72401,0.72426,24000000.0
2006-09-04 19:50:00,0.72421,0.72445,0.72396,0.72433,33600000.0
2006-09-04 19:54:00,0.72443,0.72448,0.724,0.72425,33600000.0
2006-09-04 19:57:00,0.72404,0.72447,0.72399,0.72437,37800000.0
2006-09-04 19:59:00,0.72408,0.72446,0.72391,0.7242,43200000.0
2006-09-04 20:01:00,0.72413,0.72447,0.72396,0.72422,33600000.0
2006-09-04 20:02:00,0.72333,0.72447,0.7215,0.72447,38400000.0
2006-09-04 20:07:00,0.72444,0.72444,0.72382,0.72405,24000000.0
2006-09-04 20:14:00,0.7241,0.72439,0.72397,0.72439,16000000.0
2006-09-04 20:19:00,0.72436,0.72443,0.72391,0.72421,43200000.0
2006-09-04 20:24:00,0.72408,0.72436,0.72388,0.72409,33600000.0
2006-09-04 20:42:00,0.72405,0.72435,0.72378,0.72435,32400000.0
2006-09-04 20:54:00,0.72389,0.72441,0.72387,0.72387,36800000.0
2006-09-04 20:55:00,0.72413,0.72442,0.72395,0.72414,53200000.0
2006-09-04 20:56:00,0.72443,0.72448,0.72404,0.72404,38400000.0
2006-09-04 20:57:00,0.72444,0.72447,0.724,0.724,30400000.0
2006-09-04 20:58:00,0.72447,0.72447,0.72403,0.72403,19200000.0
2006-09-04 20:59:00,0.72449,0.72449,0.72398,0.72418,33000000.0
2006-09-04 21:00:00,0.72445,0.72456,0.72397,0.72424,33600000.0
2006-09-04 21:01:00,0.72471,0.72471,0.72417,0.72431,28800000.0
2006-09-04 21:02:00,0.72432,0.72469,0.72414,0.7244,30400000.0
2006-09-04 21:03:00,0.72413,0.72465,0.72413,0.72459,33600000.0
2006-09-04 21:04:00,0.72425,0.72469,0.72425,0.72466,24000000.0
2006-09-04 21:05:00,0.72425,0.72473,0.72418,0.72464,47400000.0
2006-09-04 21:06:00,0.72464,0.72471,0.72424,0.72446,33600000.0
2006-09-04 21:07:00,0.72435,0.72468,0.7242,0.72441,33600000.0
2006-09-04 21:08:00,0.72438,0.72468,0.72422,0.72464,33600000.0
2006-09-04 21:09:00,0.72429,0.72463,0.72404,0.7241,38400000.0
2006-09-04 21:10:00,0.72434,0.72451,0.72391,0.72391,38800000.0
2006-09-04 21:16:00,0.72391,0.72418,0.72363,0.72402,30400000.0
2006-09-04 21:17:00,0.724,0.724,0.72323,0.72345,38400000.0
2006-09-04 21:22:00,0.72394,0.72396,0.72338,0.72338,28800000.0
2006-09-04 21:24:00,0.72349,0.72395,0.72349,0.72352,22400000.0
2006-09-04 21:25:00,0.72365,0.72393,0.72341,0.72356,29800000.0
2006-09-04 21:26:00,0.72361,0.72396,0.72327,0.72396,33600000.0
2006-09-04 21:27:00,0.722,0.72393,0.72145,0.72393,9600000.0
2006-09-04 21:28:00,0.72358,0.72394,0.72345,0.72369,28800000.0
2006-09-04 21:29:00,0.72372,0.724,0.72352,0.72377,37200000.0
2006-09-04 21:33:00,0.7236,0.72406,0.72356,0.72406,28800000.0
2006-09-04 21:37:00,0.72412,0.72432,0.72381,0.72387,26600000.0
2006-09-04 21:39:00,0.7239,0.72431,0.72381,0.72405,48000000.0
2006-09-04 21:44:00,0.72391,0.72416,0.72372,0.72381,38400000.0
2006-09-04 21:55:00,0.72369,0.72403,0.72348,0.72398,33600000.0
2006-09-04 22:00:00,0.72356,0.72403,0.72353,0.72366,32000000.0
2006-09-04 22:01:00,0.72372,0.72395,0.72341,0.72395,35200000.0
2006-09-04 22:04:00,0.72374,0.724,0.72345,0.72373,27200000.0
2006-09-04 22:05:00,0.72356,0.72394,0.7233,0.72394,62400000.0
2006-09-04 22:07:00,0.72375,0.72423,0.72353,0.72391,33600000.0
2006-09-04 22:09:00,0.72388,0.72422,0.72355,0.72378,33600000.0
2006-09-04 22:10:00,0.72394,0.72398,0.72356,0.72371,14400000.0
2006-09-04 22:11:00,0.72369,0.72403,0.7235,0.72376,24000000.0
2006-09-04 22:13:00,0.72402,0.72402,0.72335,0.72372,33600000.0
2006-09-04 22:14:00,0.72359,0.72401,0.72353,0.72369,32000000.0
2006-09-04 22:15:00,0.72359,0.72397,0.72352,0.7237,19200000.0
2006-09-04 22:16:00,0.72373,0.72408,0.72347,0.72364,32000000.0
2006-09-04 22:18:00,0.72407,0.72424,0.72106,0.72106,38400000.0
2006-09-04 22:19:00,0.72403,0.72443,0.72389,0.72415,33600000.0
2006-09-04 22:20:00,0.72409,0.72441,0.72396,0.72417,33600000.0
2006-09-04 22:21:00,0.72418,0.72446,0.72385,0.72406,27200000.0
2006-09-04 22:22:00,0.72421,0.72449,0.72372,0.724,29200000.0
2006-09-04 22:23:00,0.72443,0.72443,0.72396,0.72396,14400000.0
2006-09-04 22:24:00,0.72432,0.72433,0.72384,0.72387,30400000.0
2006-09-04 22:25:00,0.72422,0.72448,0.72407,0.72422,24000000.0
2006-09-04 22:27:00,0.72413,0.72451,0.72395,0.72444,19600000.0
2006-09-04 22:29:00,0.72412,0.72445,0.72386,0.72407,24000000.0
2006-09-04 22:32:00,0.72398,0.72438,0.72393,0.72413,27200000.0
2006-09-04 22:34:00,0.72395,0.72442,0.72392,0.72429,32400000.0
2006-09-04 22:35:00,0.72442,0.72445,0.72393,0.72393,28800000.0
2006-09-04 22:36:00,0.72411,0.72441,0.72393,0.7244,28800000.0
2006-09-04 22:38:00,0.72421,0.72446,0.72397,0.72419,33600000.0
2006-09-04 22:39:00,0.72401,0.72435,0.72393,0.72414,38400000.0
2006-09-04 22:40:00,0.72388,0.72436,0.72383,0.72412,38400000.0
2006-09-04 22:43:00,0.7244,0.72447,0.724,0.72425,38400000.0
2006-09-04 22:47:00,0.72414,0.72438,0.72386,0.72434,38400000.0
2006-09-04 22:48:00,0.7241,0.72435,0.72389,0.7241,40000000.0
2006-09-04 22:49:00,0.72397,0.72431,0.72383,0.72431,22400000.0
2006-09-04 22:50:00,0.72377,0.72432,0.72356,0.72426,38400000.0
2006-09-04 22:51:00,0.72427,0.7243,0.72375,0.72421,38400000.0
2006-09-04 22:52:00,0.72403,0.72439,0.72403,0.72439,9600000.0
2006-09-04 22:57:00,0.7239,0.7244,0.7239,0.72414,28800000.0
2006-09-04 22:58:00,0.72412,0.7245,0.72398,0.72421,52800000.0
2006-09-04 22:59:00,0.72448,0.72448,0.72401,0.72403,33600000.0
2006-09-04 23:00:00,0.72427,0.72451,0.72401,0.72416,35200000.0
2006-09-04 23:01:00,0.72429,0.72455,0.72409,0.72453,38800000.0
2006-09-04 23:02:00,0.72455,0.72455,0.72406,0.72406,38400000.0
2006-09-04 23:05:00,0.72454,0.72454,0.72391,0.72397,38400000.0
2006-09-04 23:10:00,0.724,0.72446,0.72382,0.72409,33000000.0
2006-09-04 23:26:00,0.72401,0.72434,0.72387,0.72406,28200000.0
2006-09-04 23:31:00,0.72412,0.72452,0.72405,0.72405,30400000.0
2006-09-04 23:33:00,0.72425,0.72452,0.72402,0.72413,27200000.0
2006-09-04 23:38:00,0.72415,0.72448,0.72389,0.72418,24400000.0
2006-09-04 23:45:00,0.72412,0.72443,0.72392,0.72417,38400000.0
2006-09-04 23:47:00,0.72447,0.72449,0.72406,0.72406,38400000.0
2006-09-04 23:49:00,0.72437,0.72438,0.72393,0.72402,33600000.0
2006-09-04 23:50:00,0.7241,0.72442,0.72375,0.72442,33600000.0
2006-09-04 23:51:00,0.72417,0.72442,0.72384,0.72412,38400000.0
2006-09-04 23:56:00,0.72409,0.72441,0.7239,0.72394,33600000.0
2006-09-05 00:01:00,0.72403,0.72427,0.72376,0.72423,38400000.0
2006-09-05 00:04:00,0.72397,0.72423,0.72379,0.72421,38400000.0
2006-09-05 00:05:00,0.72374,0.72425,0.72374,0.72423,52800000.0
2006-09-05 00:08:00,0.72396,0.72422,0.72374,0.72416,38400000.0
2006-09-05 00:09:00,0.72365,0.72414,0.72362,0.72403,33600000.0
2006-09-05 00:10:00,0.72366,0.72412,0.72348,0.72387,22400000.0
2006-09-05 00:12:00,0.72388,0.72426,0.7237,0.72425,33600000.0
2006-09-05 00:13:00,0.72405,0.7244,0.7238,0.72405,38400000.0
2006-09-05 00:18:00,0.7244,0.72448,0.72389,0.72412,38400000.0
2006-09-05 00:21:00,0.72414,0.72441,0.72397,0.72397,17600000.0
2006-09-05 00:22:00,0.7242,0.72449,0.72396,0.72415,38400000.0
2006-09-05 00:27:00,0.7244,0.72442,0.72395,0.72395,38400000.0
2006-09-05 00:31:00,0.72437,0.72441,0.72386,0.72409,38400000.0
2006-09-05 00:36:00,0.72382,0.72443,0.72382,0.72413,40000000.0
2006-09-05 00:41:00,0.72405,0.72429,0.7238,0.72381,27200000.0
2006-09-05 00:43:00,0.72406,0.72435,0.72381,0.72407,35200000.0
2006-09-05 00:48:00,0.72421,0.72424,0.72362,0.72394,33600000.0
2006-09-05 00:53:00,0.72406,0.72435,0.72396,0.72396,24000000.0
2006-09-05 00:54:00,0.72432,0.72441,0.72388,0.72413,33600000.0
2006-09-05 00:59:00,0.7244,0.7244,0.72373,0.72398,33600000.0
2006-09-05 01:01:00,0.72425,0.72442,0.72385,0.72399,38400000.0
2006-09-05 01:11:00,0.72412,0.72448,0.72393,0.72443,38400000.0
2006-09-05 01:17:00,0.72421,0.72449,0.72403,0.72421,28800000.0
2006-09-05 01:21:00,0.72419,0.72454,0.72406,0.72427,33600000.0
2006-09-05 01:23:00,0.72449,0.72454,0.72403,0.72428,33000000.0
2006-09-05 01:27:00,0.72412,0.72442,0.72372,0.72394,43200000.0
2006-09-05 01:28:00,0.72411,0.72434,0.72389,0.72411,33600000.0
2006-09-05 01:30:00,0.72433,0.72436,0.7219,0.72345,35200000.0
2006-09-05 01:32:00,0.7244,0.72443,0.72393,0.724,33600000.0
2006-09-05 01:35:00,0.72407,0.72448,0.72401,0.72415,32400000.0
2006-09-05 01:38:00,0.72424,0.72447,0.72407,0.72417,27200000.0
2006-09-05 01:43:00,0.72387,0.72435,0.72387,0.72429,24000000.0
2006-09-05 01:44:00,0.72381,0.72436,0.72381,0.72436,33600000.0
2006-09-05 01:45:00,0.72407,0.72437,0.72382,0.72403,30400000.0
2006-09-05 01:47:00,0.72384,0.72427,0.72371,0.72401,25600000.0
2006-09-05 01:50:00,0.724,0.72429,0.7238,0.72403,38800000.0
2006-09-05 01:55:00,0.72428,0.72429,0.7237,0.7237,28800000.0
2006-09-05 02:00:00,0.72389,0.72429,0.7238,0.72402,37200000.0
2006-09-05 02:02:00,0.72396,0.72422,0.72375,0.72393,24000000.0
2006-09-05 02:04:00,0.72415,0.72438,0.72382,0.72404,33600000.0
2006-09-05 02:05:00,0.72396,0.72436,0.72391,0.72429,28800000.0
2006-09-05 02:10:00,0.72373,0.72429,0.72373,0.72429,38400000.0
2006-09-05 02:11:00,0.72427,0.72429,0.72379,0.7238,38400000.0
2006-09-05 02:12:00,0.72391,0.72429,0.72381,0.72429,28800000.0
2006-09-05 02:15:00,0.72371,0.72431,0.72371,0.72431,33600000.0
2006-09-05 02:18:00,0.72416,0.72444,0.72396,0.72401,32000000.0
2006-09-05 02:19:00,0.72412,0.7244,0.72386,0.72405,37800000.0
2006-09-05 02:20:00,0.72397,0.7243,0.72371,0.72429,38400000.0
2006-09-05 02:21:00,0.72407,0.72435,0.72388,0.72433,38400000.0
2006-09-05 02:26:00,0.72411,0.72434,0.72386,0.72404,36800000.0
2006-09-05 02:29:00,0.72433,0.72441,0.72225,0.72339,33600000.0
2006-09-05 02:32:00,0.72448,0.72452,0.72402,0.72423,24400000.0
2006-09-05 02:35:00,0.72429,0.72454,0.72406,0.72454,34000000.0
2006-09-05 02:39:00,0.72459,0.72462,0.72411,0.72433,37800000.0
2006-09-05 02:41:00,0.72428,0.72494,0.72225,0.72225,34000000.0
2006-09-05 02:42:00,0.72459,0.72459,0.72414,0.72414,30400000.0
2006-09-05 02:43:00,0.72434,0.7246,0.72415,0.72435,30400000.0
2006-09-05 02:50:00,0.72426,0.72464,0.72418,0.72431,28800000.0
2006-09-05 02:51:00,0.72433,0.72461,0.72411,0.72461,38400000.0
2006-09-05 02:53:00,0.72434,0.72461,0.72407,0.72452,34000000.0
2006-09-05 02:55:00,0.72435,0.72462,0.72414,0.7244,33600000.0
2006-09-05 02:57:00,0.7246,0.7246,0.72405,0.72427,38400000.0
2006-09-05 02:59:00,0.72427,0.72455,0.72401,0.72428,33600000.0
2006-09-05 03:00:00,0.7245,0.7245,0.72408,0.72442,33000000.0
2006-09-05 03:01:00,0.72409,0.72444,0.72398,0.72416,52800000.0
2006-09-05 03:02:00,0.72417,0.72443,0.72398,0.72442,33600000.0
2006-09-05 03:03:00,0.7243,0.72436,0.7239,0.72408,27600000.0
2006-09-05 03:08:00,0.7239,0.7243,0.72385,0.72422,38400000.0
2006-09-05 03:12:00,0.72423,0.7243,0.72366,0.72366,43200000.0
2006-09-05 03:13:00,0.72393,0.72442,0.72393,0.72437,38400000.0
2006-09-05 03:14:00,0.72439,0.72443,0.72374,0.72415,38800000.0
2006-09-05 03:18:00,0.72441,0.72446,0.72393,0.72393,33600000.0
2006-09-05 03:31:00,0.72419,0.72443,0.72395,0.72443,34000000.0
2006-09-05 03:42:00,0.72425,0.72453,0.72404,0.72426,33600000.0
2006-09-05 03:43:00,0.7243,0.72463,0.72402,0.72433,33600000.0
2006-09-05 03:47:00,0.72428,0.72459,0.72407,0.72459,38400000.0
2006-09-05 03:48:00,0.72421,0.7246,0.7242,0.72455,21800000.0
2006-09-05 03:51:00,0.72459,0.72459,0.72409,0.7241,24000000.0
2006-09-05 03:52:00,0.72456,0.72461,0.72413,0.72432,33600000.0
2006-09-05 03:53:00,0.72426,0.72464,0.724,0.72433,43200000.0
2006-09-05 03:54:00,0.72428,0.72455,0.72408,0.7243,29200000.0
2006-09-05 04:16:00,0.72417,0.72457,0.7241,0.7241,17600000.0
2006-09-05 04:17:00,0.72454,0.72463,0.72417,0.72441,52800000.0
2006-09-05 04:18:00,0.72459,0.72462,0.72416,0.72416,35200000.0
2006-09-05 04:19:00,0.7242,0.7246,0.72398,0.72425,33600000.0
2006-09-05 04:22:00,0.72459,0.72462,0.72414,0.72414,33000000.0
2006-09-05 04:23:00,0.72419,0.72461,0.72272,0.72419,42600000.0
2006-09-05 04:25:00,0.72433,0.72458,0.72397,0.72423,38400000.0
2006-09-05 04:30:00,0.72402,0.72454,0.72398,0.7245,33600000.0
2006-09-05 04:31:00,0.72426,0.72459,0.72407,0.72454,37800000.0
2006-09-05 04:32:00,0.72429,0.7246,0.72408,0.72456,38400000.0
2006-09-05 04:34:00,0.72429,0.72455,0.72412,0.72455,24400000.0
2006-09-05 04:35:00,0.72434,0.72459,0.72411,0.72429,28800000.0
2006-09-05 04:36:00,0.72434,0.72461,0.72412,0.72435,43200000.0
2006-09-05 04:44:00,0.72434,0.72463,0.72413,0.72457,38400000.0
2006-09-05 04:47:00,0.72431,0.72462,0.72408,0.72433,52800000.0
2006-09-05 04:52:00,0.72417,0.72462,0.72415,0.72435,27200000.0
2006-09-05 04:57:00,0.72421,0.72464,0.72418,0.72438,38400000.0
2006-09-05 05:00:00,0.72438,0.72469,0.72408,0.72439,24000000.0
2006-09-05 05:07:00,0.72468,0.72468,0.72418,0.72445,38400000.0
2006-09-05 05:12:00,0.72455,0.72459,0.72412,0.72412,38400000.0
2006-09-05 05:19:00,0.72434,0.72476,0.72427,0.72453,33600000.0
2006-09-05 05:24:00,0.72442,0.72471,0.72414,0.72427,22400000.0
2006-09-05 05:35:00,0.72451,0.72475,0.72432,0.72448,30400000.0
2006-09-05 05:36:00,0.72418,0.72462,0.72406,0.72423,30400000.0
2006-09-05 05:37:00,0.72456,0.72463,0.72415,0.72415,38400000.0
2006-09-05 05:43:00,0.72425,0.72455,0.72402,0.72419,33600000.0
2006-09-05 05:44:00,0.7242,0.72454,0.72402,0.72419,33600000.0
2006-09-05 05:47:00,0.72428,0.72462,0.72411,0.7246,35600000.0
2006-09-05 05:52:00,0.72461,0.72461,0.72414,0.72414,24000000.0
2006-09-05 05:53:00,0.72432,0.72459,0.72413,0.72436,33600000.0
2006-09-05 05:56:00,0.72435,0.72468,0.72427,0.72448,20200000.0
2006-09-05 06:01:00,0.72441,0.72467,0.72422,0.7244,34000000.0
2006-09-05 06:02:00,0.7244,0.72466,0.72422,0.7244,24000000.0
2006-09-05 06:06:00,0.72443,0.72467,0.72418,0.72461,38400000.0
2006-09-05 06:07:00,0.72466,0.72469,0.72417,0.7242,41600000.0
2006-09-05 06:09:00,0.72429,0.72461,0.72407,0.72459,38400000.0
2006-09-05 06:12:00,0.72457,0.72457,0.72406,0.72406,43200000.0
2006-09-05 06:13:00,0.72443,0.72448,0.724,0.724,38400000.0
2006-09-05 06:18:00,0.7242,0.72453,0.72401,0.72408,32000000.0
2006-09-05 06:21:00,0.72436,0.72461,0.7241,0.72437,35600000.0
2006-09-05 06:22:00,0.72458,0.72458,0.72395,0.72421,24000000.0
2006-09-05 06:28:00,0.72406,0.72458,0.72406,0.7243,22400000.0
2006-09-05 06:33:00,0.72373,0.72459,0.72373,0.72459,33000000.0
2006-09-05 06:34:00,0.72409,0.72464,0.72409,0.72463,28800000.0
2006-09-05 06:38:00,0.72459,0.72465,0.72415,0.72439,28800000.0
2006-09-05 06:39:00,0.7244,0.72472,0.72415,0.7244,33600000.0
2006-09-05 06:40:00,0.72453,0.72483,0.72438,0.72438,30400000.0
2006-09-05 06:44:00,0.72475,0.72482,0.72438,0.72459,48000000.0
2006-09-05 06:46:00,0.72477,0.72479,0.72431,0.72431,32000000.0
2006-09-05 06:47:00,0.72465,0.72465,0.72406,0.72428,38800000.0
2006-09-05 06:48:00,0.72449,0.72457,0.72407,0.72429,33600000.0
2006-09-05 06:49:00,0.72425,0.72448,0.724,0.72407,32000000.0
2006-09-05 06:52:00,0.72428,0.72454,0.72408,0.7243,38400000.0
2006-09-05 06:53:00,0.72454,0.72455,0.72406,0.72423,34000000.0
2006-09-05 06:54:00,0.72417,0.72447,0.72392,0.72419,33600000.0
2006-09-05 06:55:00,0.72406,0.72443,0.72401,0.72416,38400000.0
2006-09-05 06:56:00,0.72429,0.72438,0.72385,0.72411,33600000.0
2006-09-05 06:57:00,0.72442,0.72442,0.72391,0.72394,19200000.0
2006-09-05 06:59:00,0.72445,0.72447,0.72385,0.72385,28800000.0
2006-09-05 07:03:00,0.7241,0.72445,0.724,0.72419,33600000.0
2006-09-05 07:06:00,0.72438,0.72472,0.72417,0.72467,38400000.0
2006-09-05 07:07:00,0.72477,0.72479,0.7243,0.72432,48000000.0
2006-09-05 07:09:00,0.72446,0.72469,0.7242,0.72464,52800000.0
2006-09-05 07:10:00,0.72447,0.72467,0.72429,0.72432,35200000.0
2006-09-05 07:11:00,0.72433,0.72465,0.72421,0.72421,28800000.0
2006-09-05 07:14:00,0.72438,0.72467,0.7243,0.72446,38400000.0
2006-09-05 07:17:00,0.72461,0.72461,0.72403,0.72406,38400000.0
2006-09-05 07:20:00,0.72433,0.72456,0.72405,0.72449,38400000.0
2006-09-05 07:28:00,0.72426,0.72456,0.72415,0.72435,28800000.0
2006-09-05 07:31:00,0.72412,0.72467,0.72412,0.72438,30400000.0
2006-09-05 07:32:00,0.72442,0.72475,0.72433,0.72434,35200000.0
2006-09-05 07:33:00,0.72441,0.72472,0.72415,0.72444,33600000.0
2006-09-05 07:34:00,0.72417,0.72468,0.72415,0.72468,28800000.0
2006-09-05 07:35:00,0.72472,0.72472,0.7242,0.7242,33600000.0
2006-09-05 07:36:00,0.72466,0.72472,0.72416,0.72469,44200000.0
2006-09-05 07:37:00,0.72464,0.72468,0.72422,0.72429,43200000.0
2006-09-05 07:40:00,0.72399,0.7246,0.72399,0.72459,38400000.0
2006-09-05 07:45:00,0.72435,0.72461,0.72417,0.72436,24400000.0
2006-09-05 07:48:00,0.72425,0.72461,0.72365,0.72422,24000000.0
2006-09-05 07:53:00,0.72438,0.72468,0.72416,0.72464,48000000.0
2006-09-05 07:55:00,0.72448,0.7248,0.7243,0.72479,38400000.0
2006-09-05 07:57:00,0.72482,0.72482,0.72433,0.72457,38400000.0
2006-09-05 07:59:00,0.72455,0.72482,0.72424,0.72457,38400000.0
2006-09-05 08:02:00,0.72435,0.72468,0.72408,0.72462,38400000.0
2006-09-05 08:03:00,0.72466,0.72473,0.72425,0.72447,38400000.0
2006-09-05 08:06:00,0.7244,0.72472,0.72406,0.72444,33600000.0
2006-09-05 08:07:00,0.72417,0.72477,0.72417,0.72477,19200000.0
2006-09-05 08:08:00,0.72424,0.72477,0.72424,0.72469,38400000.0
2006-09-05 08:13:00,0.72428,0.72473,0.72425,0.72471,38400000.0
2006-09-05 08:24:00,0.72439,0.72475,0.72187,0.72475,38400000.0
2006-09-05 08:25:00,0.72427,0.72475,0.72398,0.72414,36800000.0
2006-09-05 08:26:00,0.72445,0.72473,0.72427,0.72443,38400000.0
2006-09-05 08:28:00,0.72438,0.72488,0.72436,0.72488,38400000.0
2006-09-05 08:29:00,0.72442,0.72494,0.72437,0.72494,34000000.0
2006-09-05 08:30:00,0.72467,0.72493,0.7244,0.72492,43200000.0
2006-09-05 08:31:00,0.72489,0.72494,0.72447,0.72447,43200000.0
2006-09-05 08:35:00,0.72459,0.72497,0.72436,0.72468,43200000.0
2006-09-05 08:37:00,0.72488,0.72494,0.72447,0.72468,38400000.0
2006-09-05 08:40:00,0.7247,0.72493,0.72444,0.72457,38400000.0
2006-09-05 08:41:00,0.72444,0.72493,0.7244,0.72493,33600000.0
2006-09-05 08:42:00,0.7249,0.72494,0.72453,0.7247,32400000.0
2006-09-05 08:44:00,0.7246,0.7249,0.72427,0.7243,48000000.0
2006-09-05 08:46:00,0.72447,0.72479,0.72435,0.72457,33600000.0
2006-09-05 08:47:00,0.72442,0.72482,0.72441,0.72481,33600000.0
2006-09-05 08:51:00,0.72386,0.72499,0.72306,0.72497,38400000.0
2006-09-05 08:54:00,0.72504,0.72504,0.72454,0.72481,22400000.0
2006-09-05 08:55:00,0.72493,0.72493,0.72441,0.72462,33600000.0
2006-09-05 08:57:00,0.72442,0.72487,0.72439,0.72484,33600000.0
2006-09-05 09:02:00,0.7245,0.72495,0.72423,0.72467,38400000.0
2006-09-05 09:03:00,0.725,0.72506,0.72459,0.72461,53200000.0
2006-09-05 09:04:00,0.72504,0.72504,0.72454,0.72476,33600000.0
2006-09-05 09:05:00,0.7249,0.72503,0.72456,0.72478,30400000.0
2006-09-05 09:06:00,0.72456,0.72505,0.72449,0.72501,38400000.0
2006-09-05 09:08:00,0.72504,0.72505,0.72444,0.72457,33000000.0
2006-09-05 09:10:00,0.72494,0.72498,0.72454,0.72454,33600000.0
2006-09-05 09:11:00,0.72482,0.72498,0.72428,0.72458,33600000.0
2006-09-05 09:12:00,0.72473,0.72507,0.72452,0.72507,33600000.0
2006-09-05 09:15:00,0.72508,0.72519,0.72283,0.72478,33600000.0
2006-09-05 09:16:00,0.72518,0.72529,0.72479,0.72487,43600000.0
2006-09-05 09:17:00,0.72503,0.7255,0.72476,0.72547,52800000.0
2006-09-05 09:18:00,0.72556,0.72559,0.72505,0.72506,28800000.0
2006-09-05 09:19:00,0.72557,0.72614,0.72543,0.72582,28800000.0
2006-09-05 09:20:00,0.72589,0.72618,0.72568,0.72576,33600000.0
2006-09-05 09:21:00,0.72564,0.72604,0.72545,0.72594,38400000.0
2006-09-05 09:22:00,0.72591,0.72599,0.72547,0.72547,34000000.0
2006-09-05 09:23:00,0.72588,0.72598,0.72538,0.72544,33600000.0
2006-09-05 09:24:00,0.7256,0.72593,0.72541,0.7259,33600000.0
2006-09-05 09:25:00,0.72549,0.72589,0.72535,0.72563,33600000.0
2006-09-05 09:27:00,0.72568,0.72598,0.72546,0.72573,38400000.0
2006-09-05 09:28:00,0.72594,0.72605,0.72552,0.72552,38400000.0
2006-09-05 09:29:00,0.72568,0.72606,0.72544,0.72554,38400000.0
2006-09-05 09:30:00,0.72569,0.72615,0.72563,0.72607,38400000.0
2006-09-05 09:31:00,0.72573,0.72612,0.72552,0.72601,52800000.0
2006-09-05 09:32:00,0.72603,0.72607,0.72557,0.72565,33600000.0
2006-09-05 09:34:00,0.72585,0.7261,0.72568,0.72586,38400000.0
2006-09-05 09:36:00,0.7258,0.72609,0.72508,0.72609,33000000.0
2006-09-05 09:38:00,0.72583,0.72611,0.72563,0.72588,30400000.0
2006-09-05 09:45:00,0.7259,0.72618,0.72571,0.72613,38400000.0
2006-09-05 09:46:00,0.72592,0.72616,0.72559,0.72574,53200000.0
2006-09-05 09:47:00,0.72605,0.72606,0.72557,0.72562,47400000.0
2006-09-05 09:48:00,0.72568,0.72606,0.72567,0.72603,33600000.0
2006-09-05 09:49:00,0.7255,0.72598,0.7255,0.72598,24400000.0
2006-09-05 09:50:00,0.72547,0.72592,0.72547,0.72591,33600000.0
2006-09-05 09:51:00,0.72591,0.72591,0.7253,0.7254,37800000.0
2006-09-05 09:52:00,0.72586,0.72604,0.72545,0.72559,38400000.0
2006-09-05 09:53:00,0.72563,0.72609,0.72563,0.72608,33600000.0
2006-09-05 09:54:00,0.72614,0.72632,0.72579,0.72605,33600000.0
2006-09-05 09:55:00,0.72609,0.72636,0.72585,0.72605,33600000.0
2006-09-05 09:56:00,0.7263,0.72633,0.72585,0.72604,53200000.0
2006-09-05 09:57:00,0.72599,0.72626,0.7257,0.72623,37800000.0
2006-09-05 09:58:00,0.72579,0.72605,0.72557,0.72577,38800000.0
2006-09-05 10:00:00,0.72618,0.72633,0.7258,0.72589,33600000.0
2006-09-05 10:01:00,0.72632,0.72645,0.72598,0.72623,48000000.0
2006-09-05 10:03:00,0.72614,0.72645,0.726,0.7262,48000000.0
2006-09-05 10:04:00,0.72602,0.72638,0.72565,0.72596,34000000.0
2006-09-05 10:05:00,0.72628,0.72641,0.7259,0.72594,48000000.0
2006-09-05 10:06:00,0.72606,0.72637,0.72576,0.72606,33600000.0
2006-09-05 10:07:00,0.72609,0.72638,0.72586,0.72613,40000000.0
2006-09-05 10:09:00,0.7261,0.72638,0.72575,0.7262,53600000.0
2006-09-05 10:12:00,0.7262,0.72651,0.72583,0.72607,43200000.0
2006-09-05 10:13:00,0.72642,0.72644,0.72592,0.7262,33600000.0
2006-09-05 10:14:00,0.72641,0.72643,0.72597,0.72598,38400000.0
2006-09-05 10:15:00,0.72641,0.72643,0.72587,0.72614,34000000.0
2006-09-05 10:16:00,0.72616,0.72643,0.7259,0.72616,38400000.0
2006-09-05 10:17:00,0.72643,0.72649,0.72591,0.72599,52200000.0
2006-09-05 10:19:00,0.72621,0.7265,0.72604,0.72623,33000000.0
2006-09-05 10:20:00,0.72614,0.72649,0.72593,0.72618,52800000.0
2006-09-05 10:21:00,0.72618,0.72645,0.72591,0.72612,38400000.0
2006-09-05 10:23:00,0.7262,0.72646,0.72597,0.72646,38400000.0
2006-09-05 10:24:00,0.72629,0.72672,0.72624,0.72646,33600000.0
2006-09-05 10:25:00,0.72628,0.72676,0.72628,0.7267,33600000.0
2006-09-05 10:26:00,0.72677,0.72677,0.7263,0.72652,38800000.0
2006-09-05 10:27:00,0.72657,0.72694,0.72632,0.72694,52800000.0
2006-09-05 10:28:00,0.72696,0.72699,0.72653,0.72672,36800000.0
2006-09-05 10:29:00,0.72653,0.72699,0.72653,0.72693,34000000.0
2006-09-05 10:30:00,0.72675,0.72697,0.72641,0.72668,33600000.0
2006-09-05 10:31:00,0.7267,0.72731,0.72645,0.72701,52800000.0
2006-09-05 10:32:00,0.72685,0.72736,0.72661,0.72736,38400000.0
2006-09-05 10:33:00,0.72721,0.72751,0.72624,0.72724,52200000.0
2006-09-05 10:34:00,0.72752,0.72788,0.72721,0.72755,33600000.0
2006-09-05 10:35:00,0.728,0.72802,0.72747,0.72769,38400000.0
2006-09-05 10:36:00,0.72777,0.72777,0.72713,0.72752,48000000.0
2006-09-05 10:37:00,0.72732,0.72779,0.72723,0.72751,33600000.0
2006-09-05 10:38:00,0.72749,0.72773,0.72729,0.72739,33600000.0
2006-09-05 10:39:00,0.72723,0.72762,0.72714,0.72755,38800000.0
2006-09-05 10:41:00,0.72719,0.72749,0.72691,0.72711,52200000.0
2006-09-05 10:42:00,0.72745,0.7275,0.72704,0.72726,38400000.0
2006-09-05 10:44:00,0.7273,0.72757,0.72711,0.7273,33600000.0
2006-09-05 10:45:00,0.72749,0.72754,0.72706,0.72729,38400000.0
2006-09-05 10:46:00,0.72759,0.72759,0.72695,0.7272,33600000.0
2006-09-05 10:47:00,0.72754,0.72754,0.727,0.72722,43200000.0
2006-09-05 10:48:00,0.72729,0.72751,0.72666,0.72724,52200000.0
2006-09-05 10:50:00,0.72737,0.72745,0.72693,0.72693,38400000.0
2006-09-05 10:51:00,0.72742,0.72747,0.72693,0.72721,33600000.0
2006-09-05 10:52:00,0.72698,0.72754,0.72698,0.72754,38400000.0
2006-09-05 10:55:00,0.72705,0.72749,0.727,0.72723,33600000.0
2006-09-05 10:56:00,0.72709,0.72751,0.72698,0.72724,33600000.0
2006-09-05 10:57:00,0.72759,0.72759,0.72707,0.72718,52800000.0
2006-09-05 10:58:00,0.7275,0.72754,0.72706,0.72706,33600000.0
2006-09-05 10:59:00,0.72723,0.72748,0.72684,0.72739,48400000.0
2006-09-05 11:00:00,0.72722,0.72733,0.7267,0.7267,38400000.0
2006-09-05 11:01:00,0.7272,0.7272,0.72671,0.72692,48000000.0
2006-09-05 11:02:00,0.72708,0.72708,0.72661,0.72661,38400000.0
2006-09-05 11:03:00,0.72704,0.72709,0.72652,0.72674,24000000.0
2006-09-05 11:04:00,0.72704,0.72713,0.72663,0.7267,38400000.0
2006-09-05 11:07:00,0.72667,0.72714,0.72502,0.72668,43600000.0
2006-09-05 11:08:00,0.7267,0.7271,0.72661,0.72683,35200000.0
2006-09-05 11:09:00,0.72686,0.72709,0.7266,0.72681,38400000.0
2006-09-05 11:10:00,0.72709,0.72709,0.72665,0.72686,33600000.0
2006-09-05 11:11:00,0.72701,0.72707,0.72652,0.72668,37800000.0
2006-09-05 11:12:00,0.72652,0.7268,0.72628,0.72648,52800000.0
2006-09-05 11:13:00,0.72638,0.72679,0.72625,0.7265,33600000.0
2006-09-05 11:14:00,0.72628,0.7269,0.72628,0.72676,48000000.0
2006-09-05 11:15:00,0.72635,0.72685,0.72632,0.72685,33600000.0
2006-09-05 11:16:00,0.72657,0.72687,0.72635,0.7266,30400000.0
2006-09-05 11:17:00,0.72672,0.72699,0.72641,0.72671,33600000.0
2006-09-05 11:19:00,0.72686,0.72708,0.72666,0.72674,33600000.0
2006-09-05 11:20:00,0.72698,0.72703,0.72637,0.72637,52800000.0
2006-09-05 11:21:00,0.72683,0.72708,0.7266,0.72697,38400000.0
2006-09-05 11:22:00,0.72672,0.72713,0.7267,0.7271,33600000.0
2006-09-05 11:23:00,0.727,0.72723,0.72671,0.72692,33600000.0
2006-09-05 11:24:00,0.72708,0.72718,0.72654,0.7268,38400000.0
2006-09-05 11:25:00,0.72677,0.72721,0.72659,0.72706,38400000.0
2006-09-05 11:27:00,0.7266,0.7271,0.7265,0.72708,33600000.0
2006-09-05 11:28:00,0.72682,0.72708,0.72651,0.7267,33600000.0
2006-09-05 11:29:00,0.72668,0.72699,0.72645,0.72667,28800000.0
2006-09-05 11:30:00,0.72636,0.72687,0.72627,0.72687,43200000.0
2006-09-05 11:31:00,0.72633,0.72699,0.72588,0.72699,29200000.0
2006-09-05 11:32:00,0.72692,0.72693,0.72643,0.72643,48000000.0
2006-09-05 11:33:00,0.72637,0.72689,0.72637,0.72688,43200000.0
2006-09-05 11:34:00,0.72658,0.72685,0.72632,0.72659,28800000.0
2006-09-05 11:35:00,0.72665,0.72698,0.72645,0.72672,43600000.0
2006-09-05 11:36:00,0.72671,0.72702,0.7265,0.72676,38400000.0
2006-09-05 11:38:00,0.72694,0.72697,0.7265,0.72672,37800000.0
2006-09-05 11:39:00,0.72676,0.7271,0.7265,0.72667,38400000.0
2006-09-05 11:42:00,0.72684,0.72715,0.72663,0.72672,38400000.0
2006-09-05 11:48:00,0.72669,0.72716,0.72644,0.72675,38400000.0
2006-09-05 11:49:00,0.72675,0.72723,0.72675,0.72723,33600000.0
2006-09-05 11:51:00,0.7269,0.72727,0.72633,0.72719,33600000.0
2006-09-05 11:52:00,0.72671,0.72717,0.72667,0.72685,38800000.0
2006-09-05 11:54:00,0.72684,0.72693,0.72638,0.72668,52800000.0
2006-09-05 11:55:00,0.72669,0.72696,0.72641,0.72658,33600000.0
2006-09-05 11:56:00,0.72647,0.72688,0.72628,0.72654,38400000.0
2006-09-05 11:57:00,0.72678,0.72687,0.72637,0.72657,33600000.0
2006-09-05 12:01:00,0.72638,0.72683,0.72635,0.72681,33600000.0
2006-09-05 12:02:00,0.72666,0.72693,0.72638,0.72688,38400000.0
2006-09-05 12:06:00,0.72652,0.72686,0.72632,0.72661,52200000.0
2006-09-05 12:07:00,0.7267,0.7267,0.72616,0.72622,38400000.0
2006-09-05 12:08:00,0.72659,0.72665,0.72616,0.72618,38400000.0
2006-09-05 12:09:00,0.72657,0.72668,0.72607,0.72643,33600000.0
2006-09-05 12:10:00,0.72654,0.72678,0.7262,0.72644,53200000.0
2006-09-05 12:11:00,0.72647,0.72678,0.7263,0.7264,48000000.0
2006-09-05 12:12:00,0.72642,0.72671,0.72619,0.7264,52800000.0
2006-09-05 12:13:00,0.72637,0.72665,0.72621,0.72631,33600000.0
2006-09-05 12:14:00,0.72635,0.7267,0.72615,0.72623,33600000.0
2006-09-05 12:15:00,0.72662,0.72672,0.72616,0.7264,48000000.0
2006-09-05 12:16:00,0.72659,0.72687,0.72633,0.7266,33600000.0
2006-09-05 12:17:00,0.72659,0.7269,0.7263,0.7269,52800000.0
2006-09-05 12:18:00,0.72655,0.72683,0.72637,0.72654,33600000.0
2006-09-05 12:19:00,0.72649,0.72685,0.7264,0.72657,52800000.0
2006-09-05 12:21:00,0.72651,0.72674,0.72624,0.72639,52800000.0
2006-09-05 12:23:00,0.72659,0.72659,0.72599,0.72621,33600000.0
2006-09-05 12:24:00,0.72625,0.7265,0.72451,0.72645,48000000.0
2006-09-05 12:25:00,0.72625,0.72649,0.7259,0.72642,38400000.0
2006-09-05 12:27:00,0.72635,0.72673,0.72618,0.72648,33600000.0
2006-09-05 12:30:00,0.72657,0.72679,0.72622,0.72656,34000000.0
2006-09-05 12:34:00,0.72648,0.72676,0.72625,0.72672,43200000.0
2006-09-05 12:35:00,0.72644,0.72676,0.72619,0.72645,22400000.0
2006-09-05 12:36:00,0.72679,0.72679,0.72623,0.72639,38400000.0
2006-09-05 12:37:00,0.72632,0.72658,0.72616,0.72652,33600000.0
2006-09-05 12:38:00,0.72648,0.72654,0.72599,0.72607,48000000.0
2006-09-05 12:39:00,0.72646,0.72657,0.72607,0.72624,48000000.0
2006-09-05 12:40:00,0.72644,0.72655,0.72606,0.7263,52800000.0
2006-09-05 12:41:00,0.72606,0.72658,0.72597,0.72649,33000000.0
2006-09-05 12:43:00,0.72622,0.7265,0.726,0.72619,52800000.0
2006-09-05 12:44:00,0.72651,0.72651,0.72596,0.72629,42600000.0
2006-09-05 12:46:00,0.72645,0.72654,0.72595,0.72623,52800000.0
2006-09-05 12:47:00,0.72637,0.72649,0.72589,0.72622,33600000.0
2006-09-05 12:51:00,0.72648,0.72648,0.726,0.72602,38400000.0
2006-09-05 12:52:00,0.72625,0.72651,0.72605,0.72625,48000000.0
2006-09-05 12:53:00,0.72628,0.72651,0.72594,0.72627,38400000.0
2006-09-05 12:59:00,0.72658,0.72659,0.72608,0.72636,33600000.0
2006-09-05 13:00:00,0.72627,0.72658,0.72602,0.72647,34000000.0
2006-09-05 13:01:00,0.72635,0.72662,0.72613,0.72638,38400000.0
2006-09-05 13:02:00,0.72617,0.72669,0.72613,0.7266,38400000.0
2006-09-05 13:04:00,0.72622,0.72664,0.72547,0.72646,38400000.0
2006-09-05 15:48:00,0.72811,0.72856,0.72809,0.7285,96000000.0
2006-09-05 15:49:00,0.72832,0.72857,0.72813,0.72828,106000000.0
2006-09-05 15:51:00,0.72822,0.72847,0.72791,0.72837,153000000.0
2006-09-05 15:53:00,0.72819,0.72848,0.72806,0.72826,38400000.0
2006-09-05 15:54:00,0.72821,0.7285,0.72801,0.72844,52800000.0
2006-09-05 15:55:00,0.72796,0.72842,0.72792,0.72829,34000000.0
2006-09-05 15:56:00,0.72807,0.7284,0.72779,0.72805,38400000.0
2006-09-05 15:58:00,0.72832,0.72843,0.72795,0.72819,76800000.0
2006-09-05 15:59:00,0.72845,0.72857,0.72809,0.72809,91200000.0
2006-09-05 16:00:00,0.72829,0.7286,0.72806,0.7282,134400000.0
2006-09-05 16:02:00,0.72801,0.72826,0.72772,0.72795,129600000.0
2006-09-05 16:03:00,0.72823,0.72828,0.72782,0.72801,38800000.0
2006-09-05 16:04:00,0.72823,0.72834,0.72788,0.7281,159200000.0
2006-09-05 16:05:00,0.72826,0.72841,0.72777,0.72777,33600000.0
2006-09-05 16:08:00,0.72842,0.72843,0.72797,0.72817,129600000.0
2006-09-05 16:11:00,0.72799,0.7284,0.72796,0.72834,33600000.0
2006-09-05 16:13:00,0.72834,0.72834,0.72788,0.72788,138000000.0
2006-09-05 16:17:00,0.7283,0.72833,0.72787,0.72809,82000000.0
2006-09-05 16:18:00,0.72836,0.7284,0.72792,0.72792,134400000.0
2006-09-05 16:19:00,0.72813,0.72847,0.72784,0.7281,43200000.0
2006-09-05 16:20:00,0.72807,0.72857,0.72807,0.72857,38400000.0
2006-09-05 16:21:00,0.72862,0.72866,0.72821,0.72821,33600000.0
2006-09-05 16:22:00,0.72814,0.72874,0.72767,0.7283,33600000.0
2006-09-05 16:23:00,0.72821,0.72878,0.72821,0.72868,139000000.0
2006-09-05 16:24:00,0.72845,0.72873,0.72829,0.72847,177600000.0
2006-09-05 16:25:00,0.72812,0.72864,0.72809,0.72851,33600000.0
2006-09-05 16:29:00,0.72829,0.72858,0.72807,0.72858,120000000.0
2006-09-05 16:30:00,0.72833,0.72863,0.72811,0.72829,149200000.0
2006-09-05 16:31:00,0.72841,0.7287,0.72819,0.72862,163600000.0
2006-09-05 16:32:00,0.72825,0.7285,0.72802,0.7284,119400000.0
2006-09-05 16:33:00,0.72803,0.72832,0.72786,0.72796,141800000.0
2006-09-05 16:34:00,0.72788,0.72812,0.72751,0.72762,168800000.0
2006-09-05 16:35:00,0.72737,0.72764,0.72709,0.72725,245200000.0
2006-09-05 16:36:00,0.72763,0.7279,0.72731,0.72756,33600000.0
2006-09-05 16:37:00,0.72794,0.72794,0.72747,0.72769,33600000.0
2006-09-05 16:38:00,0.72778,0.72801,0.72751,0.72801,33600000.0
2006-09-05 16:39:00,0.72803,0.72809,0.72764,0.72781,202000000.0
2006-09-05 16:40:00,0.72777,0.72808,0.72765,0.72785,38400000.0
2006-09-05 16:41:00,0.72777,0.72818,0.72762,0.72814,139200000.0
2006-09-05 16:42:00,0.7281,0.7282,0.72776,0.72797,48000000.0
2006-09-05 16:43:00,0.72792,0.7282,0.72768,0.72794,33600000.0
2006-09-05 16:44:00,0.72796,0.7282,0.72765,0.72819,148800000.0
2006-09-05 16:45:00,0.72799,0.72832,0.72781,0.72788,148800000.0
2006-09-05 16:46:00,0.72811,0.72835,0.72782,0.72797,229800000.0
2006-09-05 16:47:00,0.72797,0.72853,0.72795,0.72853,235200000.0
2006-09-05 16:48:00,0.72822,0.72847,0.728,0.72844,33600000.0
2006-09-05 16:49:00,0.72816,0.72845,0.72794,0.72816,129600000.0
2006-09-05 16:50:00,0.72808,0.72834,0.72777,0.72805,283000000.0
2006-09-05 16:51:00,0.72807,0.72834,0.72787,0.72806,90600000.0
2006-09-05 16:52:00,0.72826,0.72826,0.72778,0.72795,115200000.0
2006-09-05 16:53:00,0.72789,0.72818,0.72768,0.72815,61800000.0
2006-09-05 16:54:00,0.72786,0.7281,0.72765,0.72776,43200000.0
2006-09-05 16:55:00,0.72799,0.72799,0.72749,0.72749,24000000.0
2006-09-05 16:56:00,0.72769,0.72806,0.72749,0.72769,43200000.0
2006-09-05 16:58:00,0.72756,0.72802,0.72756,0.72797,167400000.0
2006-09-05 16:59:00,0.72771,0.728,0.72756,0.72775,244600000.0
2006-09-05 17:00:00,0.72783,0.72818,0.7269,0.7279,35200000.0
2006-09-05 17:01:00,0.72759,0.72808,0.72759,0.72797,225600000.0
2006-09-05 17:02:00,0.72764,0.72794,0.72733,0.72758,129400000.0
2006-09-05 17:03:00,0.72745,0.7279,0.72734,0.72759,187400000.0
2006-09-05 17:04:00,0.72761,0.72783,0.72735,0.72775,139600000.0
2006-09-05 17:06:00,0.72753,0.72775,0.72731,0.72741,30400000.0
2006-09-05 17:07:00,0.7274,0.72765,0.72719,0.72735,110400000.0
2006-09-05 17:08:00,0.72703,0.72751,0.72703,0.72743,163600000.0
2006-09-05 17:09:00,0.72696,0.72748,0.72696,0.72748,37800000.0
2006-09-05 17:10:00,0.72718,0.72748,0.72706,0.72723,34000000.0
2006-09-05 17:11:00,0.72715,0.72746,0.72699,0.72716,168400000.0
2006-09-05 17:12:00,0.72739,0.72747,0.72688,0.72722,148800000.0
2006-09-05 17:13:00,0.72707,0.72733,0.72676,0.72676,71400000.0
2006-09-05 17:14:00,0.7266,0.72697,0.72645,0.72692,120800000.0
2006-09-05 17:15:00,0.72671,0.7272,0.72671,0.72712,115600000.0
2006-09-05 17:16:00,0.72713,0.72722,0.72677,0.72677,144000000.0
2006-09-05 17:17:00,0.72727,0.72739,0.72676,0.72676,38400000.0
2006-09-05 17:18:00,0.72706,0.7274,0.7269,0.72716,105000000.0
2006-09-05 17:19:00,0.72723,0.72754,0.727,0.72749,105600000.0
2006-09-05 17:21:00,0.72732,0.72756,0.72705,0.72753,33600000.0
2006-09-05 17:22:00,0.72703,0.72747,0.72699,0.72747,38400000.0
2006-09-05 17:23:00,0.72698,0.72742,0.72698,0.72742,91200000.0
2006-09-05 17:25:00,0.72699,0.72737,0.72689,0.72707,86400000.0
2006-09-05 17:26:00,0.72693,0.72737,0.72688,0.72732,67200000.0
2006-09-05 17:30:00,0.72685,0.72732,0.72681,0.72718,180800000.0
2006-09-05 17:31:00,0.72689,0.72718,0.72667,0.72696,48000000.0
2006-09-05 17:33:00,0.72696,0.72727,0.72673,0.727,48000000.0
2006-09-05 17:35:00,0.72684,0.72728,0.72684,0.72728,81600000.0
2006-09-05 17:37:00,0.72729,0.72738,0.72685,0.72712,171200000.0
2006-09-05 17:38:00,0.7271,0.7274,0.72686,0.72702,167400000.0
2006-09-05 17:39:00,0.72682,0.72736,0.7268,0.72734,166800000.0
2006-09-05 17:42:00,0.72701,0.72732,0.72677,0.72703,139600000.0
2006-09-05 17:43:00,0.72696,0.72725,0.72674,0.72694,86400000.0
2006-09-05 17:44:00,0.72691,0.7272,0.72669,0.72719,67200000.0
2006-09-05 17:46:00,0.72687,0.72722,0.72583,0.72696,28800000.0
2006-09-05 17:47:00,0.72714,0.72717,0.72675,0.72679,225400000.0
2006-09-05 17:48:00,0.72705,0.72713,0.72662,0.72662,177600000.0
2006-09-05 17:53:00,0.72695,0.72724,0.72675,0.72701,144000000.0
2006-09-05 17:54:00,0.72701,0.72733,0.7267,0.72718,44800000.0
2006-09-05 17:55:00,0.727,0.72725,0.72675,0.72702,110400000.0
2006-09-05 17:56:00,0.727,0.72724,0.72665,0.72681,119400000.0
2006-09-05 17:57:00,0.72693,0.72714,0.72661,0.7267,167400000.0
2006-09-05 17:58:00,0.72718,0.72718,0.72663,0.72679,215400000.0
2006-09-05 17:59:00,0.72671,0.72703,0.72655,0.72673,245200000.0
2006-09-05 18:00:00,0.72679,0.72705,0.72658,0.72705,192400000.0
2006-09-05 18:01:00,0.72656,0.72704,0.72655,0.727,134400000.0
2006-09-05 18:02:00,0.72664,0.72689,0.72632,0.7266,32000000.0
2006-09-05 18:03:00,0.72693,0.72701,0.72648,0.72654,177600000.0
2006-09-05 18:04:00,0.72683,0.72711,0.72665,0.72678,52200000.0
2006-09-05 18:05:00,0.72685,0.72717,0.72671,0.72694,168000000.0
2006-09-05 18:07:00,0.72718,0.72718,0.72668,0.72688,172800000.0
2006-09-05 18:09:00,0.72677,0.72715,0.7266,0.72715,153600000.0
2006-09-05 18:11:00,0.72679,0.72718,0.72674,0.72711,105600000.0
2006-09-05 18:12:00,0.72685,0.72716,0.7266,0.72687,48000000.0
2006-09-05 18:13:00,0.72709,0.72746,0.72691,0.72719,33600000.0
2006-09-05 18:14:00,0.72754,0.72755,0.72709,0.72709,86400000.0
2006-09-05 18:16:00,0.72744,0.72747,0.72703,0.72723,38400000.0
2006-09-05 18:17:00,0.72698,0.72741,0.72697,0.72714,32000000.0
2006-09-05 18:18:00,0.72712,0.7274,0.72692,0.72736,152400000.0
2006-09-05 18:19:00,0.72735,0.72735,0.72688,0.72691,38400000.0
2006-09-05 18:20:00,0.72705,0.72729,0.72677,0.72696,240000000.0
2006-09-05 18:21:00,0.72705,0.72728,0.72683,0.72697,91600000.0
2006-09-05 18:23:00,0.72701,0.7273,0.72645,0.72702,52800000.0
2006-09-05 18:24:00,0.72683,0.72732,0.72651,0.72732,33600000.0
2006-09-05 18:28:00,0.72702,0.7273,0.72678,0.7268,22400000.0
2006-09-05 18:29:00,0.72724,0.72724,0.72661,0.72672,37800000.0
2006-09-05 18:30:00,0.72665,0.72715,0.72661,0.72715,38400000.0
2006-09-05 18:31:00,0.72675,0.72717,0.72669,0.7271,33600000.0
2006-09-05 18:32:00,0.7244,0.72698,0.7244,0.72642,27200000.0
2006-09-05 18:33:00,0.72682,0.7271,0.7266,0.72681,96800000.0
2006-09-05 18:34:00,0.72646,0.72709,0.72646,0.72708,48000000.0
2006-09-05 18:35:00,0.72684,0.7271,0.72658,0.7271,109800000.0
2006-09-05 18:37:00,0.72688,0.72711,0.72666,0.72687,36800000.0
2006-09-05 18:39:00,0.72699,0.72716,0.72543,0.72684,52200000.0
2006-09-05 18:43:00,0.72678,0.72726,0.72678,0.72721,33600000.0
2006-09-05 18:46:00,0.72673,0.72722,0.72588,0.72687,38400000.0
2006-09-05 18:47:00,0.72688,0.72717,0.7267,0.72717,202000000.0
2006-09-05 18:53:00,0.7271,0.7271,0.72653,0.72653,28800000.0
2006-09-05 18:55:00,0.72706,0.72709,0.72662,0.72663,30400000.0
2006-09-05 18:58:00,0.72672,0.72714,0.72649,0.72714,33600000.0
2006-09-05 19:00:00,0.72683,0.72715,0.72655,0.72679,33600000.0
2006-09-05 19:01:00,0.7271,0.72711,0.72654,0.72677,52800000.0
2006-09-05 19:02:00,0.72702,0.72702,0.72652,0.72676,38400000.0
2006-09-05 19:03:00,0.72688,0.72698,0.72643,0.72675,37800000.0
2006-09-05 19:07:00,0.72699,0.72708,0.72659,0.72666,172800000.0
2006-09-05 19:08:00,0.7267,0.72713,0.72667,0.72713,62400000.0
2006-09-05 19:09:00,0.72718,0.7272,0.72672,0.72691,33600000.0
2006-09-05 19:12:00,0.72693,0.72719,0.72663,0.72719,33600000.0
2006-09-05 19:13:00,0.72697,0.72727,0.72678,0.72726,72400000.0
2006-09-05 19:17:00,0.72692,0.72736,0.7269,0.72735,33600000.0
2006-09-05 19:18:00,0.72714,0.72737,0.72688,0.72702,38400000.0
2006-09-05 19:19:00,0.72732,0.72743,0.72692,0.72699,27200000.0
2006-09-05 19:25:00,0.7272,0.72749,0.72697,0.72717,19200000.0
2006-09-05 19:29:00,0.72715,0.72744,0.72693,0.72744,38400000.0
2006-09-05 19:31:00,0.72743,0.7275,0.72696,0.72718,48000000.0
2006-09-05 19:32:00,0.72707,0.72754,0.72704,0.72724,48000000.0
2006-09-05 19:33:00,0.72709,0.72736,0.72684,0.72723,38400000.0
2006-09-05 19:35:00,0.72721,0.72726,0.72674,0.72699,38400000.0
2006-09-05 19:38:00,0.72708,0.72737,0.72684,0.72737,24000000.0
2006-09-05 19:39:00,0.72735,0.72735,0.72684,0.72712,37800000.0
2006-09-05 19:41:00,0.72729,0.72729,0.72681,0.72703,38400000.0
2006-09-05 19:42:00,0.72687,0.7273,0.72653,0.72686,47400000.0
2006-09-05 19:44:00,0.72713,0.72728,0.72673,0.72674,24000000.0
2006-09-05 19:45:00,0.72729,0.7274,0.72688,0.72688,38400000.0
2006-09-05 19:46:00,0.72742,0.72742,0.7268,0.72714,48000000.0
2006-09-05 19:48:00,0.72719,0.72744,0.72697,0.72739,48000000.0
2006-09-05 19:49:00,0.72688,0.72741,0.72687,0.7271,32000000.0
2006-09-05 19:50:00,0.72743,0.72743,0.72697,0.72699,33600000.0
2006-09-05 19:52:00,0.72715,0.72743,0.72689,0.72739,38400000.0
2006-09-05 19:53:00,0.7271,0.72734,0.72687,0.72725,33600000.0
2006-09-05 19:54:00,0.72702,0.72728,0.7268,0.727,34000000.0
2006-09-05 19:55:00,0.72678,0.72716,0.72661,0.72708,32000000.0
2006-09-05 19:56:00,0.72673,0.7271,0.72646,0.72683,33600000.0
2006-09-05 19:57:00,0.72672,0.72721,0.72668,0.72721,38400000.0
2006-09-05 19:58:00,0.72723,0.72724,0.72677,0.727,33600000.0
2006-09-05 19:59:00,0.72723,0.72729,0.72675,0.72678,43200000.0
2006-09-05 20:00:00,0.72728,0.7274,0.72692,0.72715,30400000.0
2006-09-05 20:01:00,0.72706,0.72742,0.72682,0.72742,33600000.0
2006-09-05 20:03:00,0.72721,0.72747,0.72702,0.72716,43200000.0
2006-09-05 20:05:00,0.72709,0.72742,0.72701,0.72719,32000000.0
2006-09-05 20:07:00,0.72717,0.72745,0.72694,0.72712,24000000.0
2006-09-05 20:09:00,0.72742,0.7275,0.72702,0.72726,38400000.0
2006-09-05 20:12:00,0.72716,0.72741,0.72683,0.72706,33600000.0
2006-09-05 20:13:00,0.72702,0.72744,0.72696,0.72722,38400000.0
2006-09-05 20:15:00,0.72709,0.72742,0.72689,0.72705,52800000.0
2006-09-05 20:18:00,0.72685,0.72734,0.72683,0.72734,33600000.0
2006-09-05 20:20:00,0.7271,0.72749,0.72514,0.72696,38400000.0
2006-09-05 20:21:00,0.72718,0.72742,0.72695,0.72738,30400000.0
2006-09-05 20:23:00,0.72707,0.72736,0.72688,0.72708,43200000.0
2006-09-05 20:28:00,0.72717,0.72742,0.72696,0.72697,33600000.0
2006-09-05 20:29:00,0.72718,0.72742,0.72686,0.72712,43200000.0
2006-09-05 20:37:00,0.72695,0.72748,0.72695,0.72716,33000000.0
2006-09-05 20:39:00,0.72689,0.72738,0.72688,0.72727,48000000.0
2006-09-05 20:43:00,0.72709,0.72737,0.7269,0.72708,24000000.0
2006-09-05 20:44:00,0.72701,0.72734,0.72684,0.72705,52800000.0
2006-09-05 20:45:00,0.72694,0.72721,0.72678,0.72694,24000000.0
2006-09-05 20:46:00,0.7271,0.7271,0.72658,0.72685,33600000.0
2006-09-05 20:47:00,0.72663,0.7271,0.72661,0.72706,43200000.0
2006-09-05 20:49:00,0.72701,0.72712,0.72637,0.72637,48000000.0
2006-09-05 20:55:00,0.72708,0.72711,0.72662,0.72662,52800000.0
2006-09-05 20:57:00,0.72705,0.72707,0.72665,0.72683,24000000.0
2006-09-05 20:58:00,0.72682,0.72709,0.7266,0.72683,25600000.0
2006-09-05 20:59:00,0.72672,0.72717,0.72666,0.72709,33600000.0
2006-09-05 21:00:00,0.72669,0.72715,0.72667,0.72681,33600000.0
2006-09-05 21:01:00,0.7271,0.72711,0.72659,0.72686,36800000.0
2006-09-05 21:02:00,0.72667,0.72717,0.72666,0.72668,38400000.0
2006-09-05 21:03:00,0.72684,0.7271,0.72658,0.72663,26600000.0
2006-09-05 21:09:00,0.72688,0.72717,0.72669,0.72686,38400000.0
2006-09-05 21:14:00,0.7268,0.72737,0.7268,0.72737,33600000.0
2006-09-05 21:15:00,0.72677,0.72717,0.72672,0.7269,17600000.0
2006-09-05 21:18:00,0.7268,0.72727,0.72679,0.72725,53200000.0
2006-09-05 21:19:00,0.72693,0.72727,0.72683,0.72727,17600000.0
2006-09-05 21:21:00,0.72729,0.72729,0.72678,0.72701,28800000.0
2006-09-05 21:22:00,0.72704,0.7273,0.72685,0.72689,35200000.0
2006-09-05 21:23:00,0.72701,0.72729,0.72674,0.72697,38400000.0
2006-09-05 21:25:00,0.72675,0.7272,0.72668,0.72691,22400000.0
2006-09-05 21:26:00,0.72714,0.72725,0.72673,0.72677,33600000.0
2006-09-05 21:28:00,0.72693,0.72723,0.72679,0.72699,28800000.0
2006-09-05 21:29:00,0.72694,0.72723,0.72666,0.72721,36800000.0
2006-09-05 21:31:00,0.72685,0.72715,0.72668,0.72686,14400000.0
2006-09-05 21:35:00,0.72691,0.72715,0.72667,0.72671,32000000.0
2006-09-05 21:36:00,0.72685,0.72715,0.72666,0.72666,35200000.0
2006-09-05 21:40:00,0.72689,0.72715,0.72671,0.72681,32000000.0
2006-09-05 21:47:00,0.72684,0.7271,0.72662,0.72686,23400000.0
2006-09-05 21:48:00,0.72714,0.72716,0.72655,0.72678,43200000.0
2006-09-05 21:50:00,0.72668,0.72718,0.72667,0.72693,33600000.0
2006-09-05 21:52:00,0.72669,0.72722,0.72663,0.72709,33600000.0
2006-09-05 21:56:00,0.72684,0.72723,0.72661,0.72719,33600000.0
2006-09-05 21:57:00,0.72696,0.72723,0.72672,0.72698,38400000.0
2006-09-05 21:58:00,0.72693,0.72734,0.72684,0.72711,27200000.0
2006-09-05 21:59:00,0.7268,0.72723,0.72443,0.72719,38800000.0
2006-09-05 22:01:00,0.72718,0.72742,0.72705,0.72742,9600000.0
2006-09-05 22:03:00,0.72687,0.72729,0.72578,0.72729,28200000.0
2006-09-05 22:04:00,0.727,0.72727,0.72674,0.72704,28800000.0
2006-09-05 22:06:00,0.72731,0.72734,0.72692,0.72692,32000000.0
2006-09-05 22:07:00,0.72704,0.72733,0.72686,0.72704,33000000.0
2006-09-05 22:08:00,0.72727,0.72735,0.72688,0.72707,38400000.0
2006-09-05 22:09:00,0.72711,0.72736,0.72688,0.72705,33600000.0
2006-09-05 22:13:00,0.7274,0.72742,0.72686,0.72699,33600000.0
2006-09-05 22:14:00,0.72742,0.72744,0.72688,0.7271,24000000.0
2006-09-05 22:17:00,0.72727,0.72753,0.72709,0.72743,38400000.0
2006-09-05 22:19:00,0.72709,0.72743,0.72694,0.72716,33600000.0
2006-09-05 22:20:00,0.72718,0.72753,0.72703,0.72725,33600000.0
2006-09-05 22:21:00,0.72701,0.72748,0.72694,0.72719,34000000.0
2006-09-05 22:22:00,0.72729,0.72755,0.72679,0.72705,28800000.0
2006-09-05 22:29:00,0.72702,0.72748,0.72702,0.72716,32000000.0
2006-09-05 22:32:00,0.72706,0.72742,0.72698,0.727,32000000.0
2006-09-05 22:33:00,0.7274,0.72741,0.72684,0.72706,38400000.0
2006-09-05 22:34:00,0.72705,0.72731,0.72672,0.72731,24000000.0
2006-09-05 22:35:00,0.72679,0.72723,0.72576,0.72693,20800000.0
2006-09-05 22:36:00,0.72716,0.72721,0.72674,0.72697,30400000.0
2006-09-05 22:37:00,0.72698,0.72723,0.72679,0.72679,35200000.0
2006-09-05 22:39:00,0.72703,0.72728,0.72679,0.72705,38400000.0
2006-09-05 22:40:00,0.72695,0.72733,0.7269,0.72701,38400000.0
2006-09-05 22:41:00,0.72715,0.72725,0.72677,0.727,34000000.0
2006-09-05 22:42:00,0.72732,0.72732,0.72679,0.72727,37800000.0
2006-09-05 22:43:00,0.72709,0.7273,0.72684,0.72703,38400000.0
2006-09-05 22:46:00,0.72725,0.72738,0.72667,0.72667,33600000.0
2006-09-05 22:47:00,0.72715,0.72742,0.7269,0.72741,38400000.0
2006-09-05 22:48:00,0.7274,0.72742,0.72693,0.72696,37800000.0
2006-09-05 22:49:00,0.7274,0.7274,0.72706,0.72706,9600000.0
2006-09-05 22:50:00,0.72697,0.72729,0.72646,0.72726,38400000.0
2006-09-05 22:53:00,0.72727,0.72734,0.72682,0.72687,33000000.0
2006-09-05 22:54:00,0.72726,0.72736,0.72672,0.72699,34000000.0
2006-09-05 22:55:00,0.72694,0.72731,0.72668,0.72704,38400000.0
2006-09-05 22:57:00,0.72727,0.72735,0.72684,0.72688,24000000.0
2006-09-05 22:58:00,0.72689,0.72741,0.72689,0.72734,52800000.0
2006-09-05 22:59:00,0.72716,0.72747,0.72701,0.72743,33600000.0
2006-09-05 23:05:00,0.72748,0.72748,0.72682,0.72742,38400000.0
2006-09-05 23:08:00,0.72715,0.72743,0.72695,0.72717,48000000.0
2006-09-05 23:09:00,0.72713,0.72736,0.72685,0.72707,38400000.0
2006-09-05 23:10:00,0.72698,0.72729,0.7267,0.72695,24000000.0
2006-09-05 23:12:00,0.72728,0.72731,0.72691,0.72692,27200000.0
2006-09-05 23:13:00,0.72682,0.72728,0.72682,0.72706,33600000.0
2006-09-05 23:14:00,0.72707,0.72739,0.72681,0.72692,43200000.0
2006-09-05 23:19:00,0.72718,0.72742,0.72685,0.727,32400000.0
2006-09-05 23:21:00,0.7273,0.72732,0.7269,0.7269,27200000.0
2006-09-05 23:22:00,0.72685,0.72727,0.72674,0.72693,33600000.0
2006-09-05 23:26:00,0.72732,0.72736,0.72689,0.72693,36800000.0
2006-09-05 23:27:00,0.72713,0.72743,0.72694,0.72719,48000000.0
2006-09-05 23:31:00,0.72723,0.72731,0.72687,0.7269,32000000.0
2006-09-05 23:33:00,0.72687,0.72732,0.72687,0.7273,23400000.0
2006-09-05 23:44:00,0.72725,0.72729,0.72686,0.72703,38400000.0
2006-09-05 23:49:00,0.72696,0.72722,0.72676,0.72718,23400000.0
2006-09-05 23:58:00,0.7267,0.72717,0.72669,0.72689,38400000.0
2006-09-05 23:59:00,0.72678,0.72708,0.72663,0.72682,30400000.0
2006-09-06 00:00:00,0.72661,0.72711,0.72654,0.72706,38400000.0
2006-09-06 00:01:00,0.72713,0.72721,0.72672,0.72676,37800000.0
2006-09-06 00:03:00,0.72702,0.72727,0.72678,0.72722,38400000.0
2006-09-06 00:04:00,0.72698,0.72726,0.7268,0.72699,38400000.0
2006-09-06 00:05:00,0.72726,0.72729,0.72686,0.72686,52800000.0
2006-09-06 00:10:00,0.72721,0.72721,0.72679,0.72679,9600000.0
2006-09-06 00:15:00,0.72675,0.72717,0.72675,0.72714,38400000.0
2006-09-06 00:20:00,0.72708,0.72709,0.72664,0.72665,36800000.0
2006-09-06 00:21:00,0.72692,0.72717,0.72667,0.72689,24000000.0
2006-09-06 00:26:00,0.72668,0.72714,0.72668,0.72713,24000000.0
2006-09-06 00:27:00,0.72687,0.72715,0.72659,0.72687,38400000.0
2006-09-06 00:28:00,0.72703,0.72716,0.7266,0.72661,52800000.0
2006-09-06 00:30:00,0.72673,0.72711,0.72655,0.72681,17600000.0
2006-09-06 00:32:00,0.72654,0.7271,0.72654,0.72708,53200000.0
2006-09-06 00:37:00,0.72684,0.72709,0.72657,0.72678,35200000.0
2006-09-06 00:44:00,0.72683,0.72713,0.7265,0.72674,38400000.0
2006-09-06 00:49:00,0.72685,0.72711,0.72667,0.72706,28800000.0
2006-09-06 00:57:00,0.72662,0.72711,0.72662,0.72711,33600000.0
2006-09-06 01:01:00,0.72657,0.72724,0.72657,0.72699,37800000.0
2006-09-06 01:03:00,0.72682,0.72723,0.72681,0.72718,52200000.0
2006-09-06 01:04:00,0.72689,0.72724,0.72671,0.7269,52200000.0
2006-09-06 01:07:00,0.7272,0.72725,0.72567,0.72688,38400000.0
2006-09-06 01:08:00,0.72676,0.72723,0.72674,0.72723,52800000.0
2006-09-06 01:12:00,0.72671,0.72724,0.72671,0.72716,33600000.0
2006-09-06 01:14:00,0.72703,0.72729,0.72686,0.72729,38800000.0
2006-09-06 01:20:00,0.72679,0.72734,0.72679,0.72727,28800000.0
2006-09-06 01:21:00,0.72694,0.72728,0.7268,0.72703,33600000.0
2006-09-06 01:33:00,0.72705,0.72737,0.72682,0.7271,33600000.0
2006-09-06 01:34:00,0.72711,0.72734,0.7269,0.72703,35200000.0
2006-09-06 01:36:00,0.72691,0.72736,0.72684,0.72706,33600000.0
2006-09-06 01:37:00,0.72708,0.72735,0.72688,0.72708,24000000.0
2006-09-06 01:39:00,0.72738,0.72744,0.72656,0.72685,48000000.0
2006-09-06 01:40:00,0.72745,0.72745,0.727,0.727,33600000.0
2006-09-06 01:41:00,0.72719,0.72742,0.72701,0.72738,33600000.0
2006-09-06 01:42:00,0.72715,0.7274,0.72695,0.727,41600000.0
2006-09-06 01:44:00,0.72689,0.72743,0.72689,0.72743,33600000.0
2006-09-06 01:45:00,0.72697,0.72741,0.72687,0.72733,25600000.0
2006-09-06 01:47:00,0.72721,0.72744,0.72694,0.72714,35200000.0
2006-09-06 01:48:00,0.72704,0.72736,0.72696,0.72714,33600000.0
2006-09-06 01:49:00,0.72706,0.72737,0.72688,0.72712,33600000.0
2006-09-06 01:51:00,0.72683,0.72742,0.72678,0.72742,28800000.0
2006-09-06 01:52:00,0.72713,0.72742,0.72691,0.72715,28800000.0
2006-09-06 01:53:00,0.72695,0.72742,0.72695,0.72737,28800000.0
2006-09-06 01:55:00,0.72709,0.72734,0.7266,0.72693,35200000.0
2006-09-06 01:57:00,0.72704,0.72728,0.7268,0.72696,38200000.0
2006-09-06 01:58:00,0.72722,0.72731,0.72673,0.72673,33600000.0
2006-09-06 01:59:00,0.7269,0.72728,0.72671,0.72698,22400000.0
2006-09-06 02:04:00,0.72724,0.72724,0.72661,0.72686,33600000.0
2006-09-06 02:06:00,0.72682,0.72722,0.72669,0.72718,33600000.0
2006-09-06 02:07:00,0.72672,0.72722,0.72672,0.72715,33600000.0
2006-09-06 02:08:00,0.72688,0.72713,0.72662,0.72706,30400000.0
2006-09-06 02:10:00,0.72708,0.72716,0.72666,0.72666,38400000.0
2006-09-06 02:11:00,0.72695,0.72726,0.72665,0.72723,38400000.0
2006-09-06 02:13:00,0.72717,0.72721,0.72674,0.72721,27200000.0
2006-09-06 02:14:00,0.727,0.72724,0.72673,0.7269,19200000.0
2006-09-06 02:15:00,0.72681,0.72716,0.72665,0.72693,33600000.0
2006-09-06 02:20:00,0.72707,0.72717,0.7267,0.72691,37800000.0
2006-09-06 02:25:00,0.72694,0.7272,0.72669,0.72674,22400000.0
2006-09-06 02:27:00,0.7272,0.7272,0.72677,0.72677,16000000.0
2006-09-06 02:30:00,0.72718,0.72722,0.72666,0.72695,38400000.0
2006-09-06 02:31:00,0.7267,0.72721,0.7267,0.72721,24000000.0
2006-09-06 02:32:00,0.72687,0.72719,0.72661,0.72685,24000000.0
2006-09-06 02:34:00,0.72696,0.72722,0.72673,0.72722,27200000.0
2006-09-06 02:37:00,0.72712,0.72713,0.72668,0.7267,32000000.0
2006-09-06 02:38:00,0.72678,0.72715,0.72656,0.72715,38400000.0
2006-09-06 02:39:00,0.72725,0.72725,0.72671,0.72698,37800000.0
2006-09-06 02:40:00,0.72719,0.72719,0.72666,0.72685,14400000.0
2006-09-06 02:41:00,0.72681,0.7272,0.72397,0.72499,34000000.0
2006-09-06 02:45:00,0.72695,0.72722,0.72679,0.72695,36800000.0
2006-09-06 02:46:00,0.7272,0.72724,0.72681,0.72692,36800000.0
2006-09-06 02:54:00,0.72673,0.72719,0.72667,0.72693,20800000.0
2006-09-06 02:55:00,0.7273,0.7273,0.72681,0.72687,33600000.0
2006-09-06 02:56:00,0.72704,0.72731,0.72688,0.72707,19200000.0
2006-09-06 02:58:00,0.72728,0.72728,0.72672,0.72681,33600000.0
2006-09-06 02:59:00,0.72676,0.72717,0.72675,0.72714,34000000.0
2006-09-06 03:00:00,0.72678,0.72716,0.72672,0.72714,33600000.0
2006-09-06 03:06:00,0.72715,0.72717,0.72669,0.7269,38400000.0
2006-09-06 03:09:00,0.72672,0.72707,0.72654,0.72679,33600000.0
2006-09-06 03:10:00,0.7266,0.72703,0.72653,0.72656,40000000.0
2006-09-06 03:11:00,0.72703,0.72704,0.7265,0.72652,38400000.0
2006-09-06 03:12:00,0.72678,0.72708,0.72652,0.72663,43200000.0
2006-09-06 03:13:00,0.72678,0.7271,0.72658,0.72703,38400000.0
2006-09-06 03:14:00,0.72679,0.72711,0.72647,0.72711,38400000.0
2006-09-06 03:15:00,0.72682,0.72708,0.72665,0.72665,24000000.0
2006-09-06 03:16:00,0.72696,0.72708,0.72654,0.72682,33600000.0
2006-09-06 03:17:00,0.72532,0.72695,0.72396,0.72625,27200000.0
2006-09-06 03:18:00,0.72688,0.72715,0.72665,0.72684,33600000.0
2006-09-06 03:22:00,0.72692,0.7272,0.72676,0.72693,38400000.0
2006-09-06 03:28:00,0.72718,0.72724,0.72683,0.72724,28800000.0
2006-09-06 03:29:00,0.72723,0.7273,0.72659,0.72685,38400000.0
2006-09-06 03:30:00,0.72699,0.72735,0.72681,0.72735,19200000.0
2006-09-06 03:32:00,0.72663,0.72744,0.72482,0.727,34000000.0
2006-09-06 03:33:00,0.72686,0.72743,0.72673,0.72714,38400000.0
2006-09-06 03:34:00,0.72711,0.72747,0.72687,0.72718,24000000.0
2006-09-06 03:36:00,0.72754,0.7276,0.72709,0.72734,38400000.0
2006-09-06 03:37:00,0.72735,0.72765,0.72713,0.72759,38400000.0
2006-09-06 03:39:00,0.72716,0.72767,0.72716,0.7274,30400000.0
2006-09-06 03:40:00,0.72712,0.72756,0.72712,0.72721,36800000.0
2006-09-06 03:41:00,0.72725,0.72755,0.72715,0.72755,38400000.0
2006-09-06 03:46:00,0.72706,0.72746,0.72692,0.7273,32000000.0
2006-09-06 03:47:00,0.72734,0.72744,0.72698,0.72719,37800000.0
2006-09-06 03:55:00,0.72737,0.72737,0.72684,0.72726,48000000.0
2006-09-06 03:57:00,0.72694,0.72743,0.72694,0.72743,52800000.0
2006-09-06 03:58:00,0.72714,0.7274,0.72682,0.72727,54000000.0
2006-09-06 04:02:00,0.72732,0.72737,0.72692,0.72692,32000000.0
2006-09-06 04:03:00,0.7272,0.72721,0.7259,0.7269,32000000.0
2006-09-06 04:04:00,0.72692,0.72721,0.72675,0.7269,24400000.0
2006-09-06 04:05:00,0.72682,0.72717,0.72675,0.72696,33000000.0
2006-09-06 04:10:00,0.72684,0.72727,0.72683,0.72683,16000000.0
2006-09-06 04:14:00,0.72678,0.72726,0.72674,0.72699,38400000.0
2006-09-06 04:15:00,0.72708,0.72735,0.72689,0.72709,38400000.0
2006-09-06 04:18:00,0.72721,0.72743,0.72696,0.72737,28800000.0
2006-09-06 04:19:00,0.72699,0.72742,0.72677,0.72713,33600000.0
2006-09-06 04:20:00,0.7274,0.72744,0.72698,0.72698,33600000.0
2006-09-06 04:22:00,0.72714,0.72744,0.72695,0.72744,24400000.0
2006-09-06 04:29:00,0.72701,0.72738,0.72684,0.72708,52800000.0
2006-09-06 04:31:00,0.72731,0.72736,0.72679,0.72679,38400000.0
2006-09-06 04:33:00,0.72731,0.72736,0.72685,0.72712,33600000.0
2006-09-06 04:35:00,0.7271,0.72735,0.72686,0.72727,33600000.0
2006-09-06 04:36:00,0.72738,0.72742,0.72694,0.72718,43200000.0
2006-09-06 04:39:00,0.72673,0.72742,0.72673,0.72742,43200000.0
2006-09-06 04:42:00,0.72704,0.72739,0.72683,0.72739,33600000.0
2006-09-06 04:47:00,0.72738,0.72744,0.72686,0.72715,52800000.0
2006-09-06 04:54:00,0.72709,0.72742,0.72684,0.72737,53200000.0
2006-09-06 04:59:00,0.72718,0.72742,0.72693,0.72716,43200000.0
2006-09-06 05:05:00,0.727,0.72743,0.72675,0.72698,33600000.0
2006-09-06 05:06:00,0.72745,0.72754,0.72709,0.72714,38400000.0
2006-09-06 05:07:00,0.72731,0.72754,0.72704,0.72722,38400000.0
2006-09-06 05:08:00,0.72747,0.72747,0.72697,0.72699,38800000.0
2006-09-06 05:19:00,0.72741,0.72756,0.72705,0.72711,33600000.0
2006-09-06 05:20:00,0.72704,0.72756,0.72704,0.72744,25600000.0
2006-09-06 05:22:00,0.72711,0.72752,0.72711,0.72713,27200000.0
2006-09-06 05:27:00,0.72718,0.72751,0.72679,0.72751,38400000.0
2006-09-06 05:43:00,0.72698,0.72755,0.72689,0.7275,33600000.0
2006-09-06 05:59:00,0.72698,0.72747,0.72695,0.72742,38400000.0
2006-09-06 06:04:00,0.72688,0.72745,0.72688,0.72736,33600000.0
2006-09-06 06:05:00,0.72705,0.72747,0.72703,0.72747,28800000.0
2006-09-06 06:06:00,0.72719,0.72746,0.72682,0.72706,38400000.0
2006-09-06 06:08:00,0.72693,0.72743,0.72689,0.72733,38400000.0
2006-09-06 06:09:00,0.72732,0.7274,0.72691,0.72711,38400000.0
2006-09-06 06:12:00,0.72739,0.72742,0.72698,0.72718,43200000.0
2006-09-06 06:13:00,0.72701,0.72743,0.72698,0.72734,38400000.0
2006-09-06 06:16:00,0.72737,0.72743,0.72696,0.72701,30400000.0
2006-09-06 06:17:00,0.72742,0.72742,0.72699,0.72703,38400000.0
2006-09-06 06:19:00,0.72718,0.72744,0.727,0.72715,52800000.0
2006-09-06 06:21:00,0.72717,0.72742,0.7269,0.72695,31400000.0
2006-09-06 06:26:00,0.7269,0.72737,0.72689,0.72734,38400000.0
2006-09-06 06:32:00,0.72712,0.72736,0.72682,0.72708,33600000.0
2006-09-06 06:33:00,0.72652,0.72733,0.72652,0.72733,33600000.0
2006-09-06 06:34:00,0.727,0.72736,0.72683,0.72708,36800000.0
2006-09-06 06:35:00,0.72712,0.72737,0.72686,0.72709,52800000.0
2006-09-06 06:36:00,0.7271,0.72734,0.72688,0.72708,38400000.0
2006-09-06 06:37:00,0.72698,0.72734,0.72676,0.72704,43200000.0
2006-09-06 06:43:00,0.72721,0.72744,0.72695,0.72715,38400000.0
2006-09-06 06:49:00,0.72695,0.72746,0.72695,0.72746,24000000.0
2006-09-06 06:55:00,0.72721,0.72752,0.727,0.72725,38400000.0
2006-09-06 06:56:00,0.72728,0.72754,0.72702,0.72723,33000000.0
2006-09-06 06:57:00,0.7275,0.7275,0.72694,0.72709,14800000.0
2006-09-06 06:58:00,0.72724,0.72752,0.72703,0.72748,48000000.0
2006-09-06 06:59:00,0.72696,0.72748,0.72694,0.72703,33600000.0
2006-09-06 07:02:00,0.72747,0.7275,0.72698,0.72722,38400000.0
2006-09-06 07:04:00,0.72724,0.72749,0.72698,0.72747,36800000.0
2006-09-06 07:05:00,0.72711,0.72747,0.72704,0.72722,33000000.0
2006-09-06 07:10:00,0.72721,0.72743,0.727,0.72708,32000000.0
2006-09-06 07:12:00,0.7271,0.72741,0.72688,0.72713,33600000.0
2006-09-06 07:28:00,0.72742,0.72743,0.72704,0.72704,24000000.0
2006-09-06 07:29:00,0.72713,0.72752,0.72699,0.72724,48000000.0
2006-09-06 07:33:00,0.72721,0.72748,0.72697,0.72715,33600000.0
2006-09-06 07:36:00,0.72718,0.72742,0.72702,0.72741,32000000.0
2006-09-06 07:37:00,0.72689,0.72742,0.72689,0.72742,28800000.0
2006-09-06 07:38:00,0.72716,0.72742,0.72678,0.72736,37800000.0
2006-09-06 07:39:00,0.72734,0.72739,0.72698,0.72715,52800000.0
2006-09-06 07:40:00,0.72692,0.72735,0.72667,0.7271,38400000.0
2006-09-06 07:42:00,0.7271,0.72742,0.72698,0.72718,35200000.0
2006-09-06 07:43:00,0.72749,0.7275,0.72701,0.7272,36800000.0
2006-09-06 07:44:00,0.72716,0.72748,0.72697,0.7272,28800000.0
2006-09-06 07:45:00,0.72743,0.72743,0.72699,0.72699,24400000.0
2006-09-06 07:46:00,0.72701,0.72742,0.72688,0.72692,41600000.0
2006-09-06 07:47:00,0.72694,0.72743,0.72682,0.72713,38400000.0
2006-09-06 07:48:00,0.72738,0.72742,0.72649,0.72692,28800000.0
2006-09-06 07:49:00,0.72711,0.72742,0.72687,0.72699,48000000.0
2006-09-06 07:53:00,0.72717,0.72742,0.72683,0.72739,48000000.0
2006-09-06 07:54:00,0.7274,0.7274,0.72678,0.72678,43200000.0
2006-09-06 07:57:00,0.72715,0.72737,0.72686,0.72712,38400000.0
2006-09-06 07:59:00,0.72697,0.72742,0.72686,0.7274,37800000.0
2006-09-06 08:00:00,0.72696,0.72738,0.72692,0.72715,48400000.0
2006-09-06 08:02:00,0.72724,0.72734,0.72688,0.72688,37800000.0
2006-09-06 08:04:00,0.72703,0.72733,0.72678,0.72686,52800000.0
2006-09-06 08:06:00,0.72701,0.72731,0.72683,0.72694,33600000.0
2006-09-06 08:08:00,0.72689,0.72721,0.72658,0.72679,38400000.0
2006-09-06 08:09:00,0.72704,0.72704,0.72651,0.72652,33600000.0
2006-09-06 08:10:00,0.72658,0.72687,0.72636,0.72636,19200000.0
2006-09-06 08:12:00,0.72659,0.72687,0.72638,0.72687,21800000.0
2006-09-06 08:13:00,0.7265,0.72693,0.72641,0.72689,38400000.0
2006-09-06 08:16:00,0.7267,0.72699,0.7265,0.72674,39200000.0
2006-09-06 08:17:00,0.72669,0.72714,0.72664,0.72673,29200000.0
2006-09-06 08:18:00,0.7269,0.72715,0.72665,0.72686,42600000.0
2006-09-06 08:19:00,0.72717,0.72724,0.72677,0.72681,30400000.0
2006-09-06 08:20:00,0.72704,0.72734,0.72678,0.7271,48000000.0
2006-09-06 08:22:00,0.72702,0.72736,0.72677,0.7271,33600000.0
2006-09-06 08:23:00,0.72735,0.72735,0.72687,0.7271,52800000.0
2006-09-06 08:24:00,0.72729,0.72736,0.72486,0.72642,38200000.0
2006-09-06 08:25:00,0.72698,0.72736,0.72684,0.72708,35200000.0
2006-09-06 08:26:00,0.72709,0.72736,0.7269,0.72709,37800000.0
2006-09-06 08:30:00,0.72736,0.72736,0.72672,0.7269,43200000.0
2006-09-06 08:33:00,0.72717,0.72738,0.72689,0.72729,48000000.0
2006-09-06 08:35:00,0.72701,0.72739,0.72677,0.72705,43200000.0
2006-09-06 08:36:00,0.72706,0.72734,0.72691,0.72711,38400000.0
2006-09-06 08:41:00,0.72696,0.72737,0.72696,0.72731,33600000.0
2006-09-06 08:43:00,0.72692,0.7273,0.72668,0.72705,52800000.0
2006-09-06 08:46:00,0.7272,0.72749,0.72703,0.72722,33600000.0
2006-09-06 08:49:00,0.72714,0.72749,0.72705,0.72725,36800000.0
2006-09-06 08:50:00,0.72701,0.72748,0.72695,0.72738,33600000.0
2006-09-06 08:51:00,0.72714,0.72748,0.72523,0.72747,38400000.0
2006-09-06 08:54:00,0.72744,0.7275,0.72711,0.72712,26000000.0
2006-09-06 08:57:00,0.72743,0.72743,0.72691,0.72693,28800000.0
2006-09-06 08:58:00,0.7269,0.72749,0.7249,0.72749,24000000.0
2006-09-06 08:59:00,0.72694,0.72742,0.72689,0.72738,48000000.0
2006-09-06 09:00:00,0.72693,0.72742,0.72693,0.72736,38800000.0
2006-09-06 09:01:00,0.72713,0.72743,0.72697,0.72697,28800000.0
2006-09-06 09:02:00,0.72735,0.72745,0.72682,0.72719,38400000.0
2006-09-06 09:03:00,0.72736,0.72736,0.72685,0.72692,52800000.0
2006-09-06 09:04:00,0.72689,0.72733,0.72689,0.72731,33600000.0
2006-09-06 09:05:00,0.72727,0.72734,0.72684,0.7271,27200000.0
2006-09-06 09:06:00,0.72725,0.72725,0.72662,0.72689,38400000.0
2006-09-06 09:08:00,0.72691,0.72724,0.72667,0.72696,33600000.0
2006-09-06 09:09:00,0.72692,0.72723,0.72673,0.72721,33600000.0
2006-09-06 09:10:00,0.72674,0.72716,0.72674,0.72712,33600000.0
2006-09-06 09:11:00,0.72658,0.7271,0.72651,0.72671,33600000.0
2006-09-06 09:13:00,0.72685,0.72712,0.72662,0.7269,52200000.0
2006-09-06 09:14:00,0.72686,0.72711,0.72664,0.72682,33600000.0
2006-09-06 09:16:00,0.72654,0.72704,0.72654,0.72701,43200000.0
2006-09-06 09:17:00,0.72692,0.72704,0.72635,0.72673,52800000.0
2006-09-06 09:19:00,0.72658,0.72696,0.72647,0.72653,36800000.0
2006-09-06 09:20:00,0.72653,0.72681,0.72624,0.72681,33600000.0
2006-09-06 09:23:00,0.72643,0.72684,0.72622,0.72678,33600000.0
2006-09-06 09:24:00,0.72648,0.72691,0.7263,0.72657,33600000.0
2006-09-06 09:25:00,0.72638,0.72697,0.72638,0.72694,33600000.0
2006-09-06 09:26:00,0.72671,0.72703,0.72646,0.72703,33600000.0
2006-09-06 09:27:00,0.72678,0.72703,0.72645,0.72699,38400000.0
2006-09-06 09:28:00,0.72664,0.72701,0.72639,0.72669,37800000.0
2006-09-06 09:31:00,0.72668,0.72711,0.72664,0.72706,52800000.0
2006-09-06 09:33:00,0.72684,0.72716,0.72663,0.72715,38400000.0
2006-09-06 09:36:00,0.72715,0.72715,0.72618,0.72681,34000000.0
2006-09-06 09:38:00,0.72714,0.72722,0.7267,0.72698,34600000.0
2006-09-06 09:42:00,0.72694,0.72724,0.72671,0.72723,43200000.0
2006-09-06 09:43:00,0.72714,0.72718,0.72675,0.72697,17600000.0
2006-09-06 09:44:00,0.72723,0.72723,0.7268,0.72698,52800000.0
2006-09-06 09:45:00,0.72727,0.7273,0.72684,0.72684,38400000.0
2006-09-06 09:46:00,0.72698,0.72722,0.72665,0.72686,52200000.0
2006-09-06 09:47:00,0.72725,0.7273,0.72681,0.72687,48000000.0
2006-09-06 09:48:00,0.72684,0.72731,0.72684,0.72731,33600000.0
2006-09-06 09:49:00,0.72702,0.72729,0.72683,0.72725,24000000.0
2006-09-06 09:51:00,0.72722,0.72722,0.72667,0.72695,38400000.0
2006-09-06 09:53:00,0.72707,0.72737,0.72688,0.72733,33600000.0
2006-09-06 09:54:00,0.72724,0.72727,0.72684,0.72685,33600000.0
2006-09-06 09:55:00,0.72691,0.72727,0.72683,0.727,33600000.0
2006-09-06 09:57:00,0.72694,0.72721,0.7266,0.72696,38400000.0
2006-09-06 10:01:00,0.72674,0.72718,0.72674,0.72714,48000000.0
2006-09-06 10:03:00,0.72709,0.72711,0.72659,0.72682,48400000.0
2006-09-06 10:04:00,0.72699,0.72699,0.72631,0.72656,34000000.0
2006-09-06 10:10:00,0.72682,0.72706,0.72662,0.72669,38400000.0
2006-09-06 10:14:00,0.72694,0.72695,0.7265,0.7265,38400000.0
2006-09-06 10:15:00,0.72659,0.72691,0.72633,0.72656,33600000.0
2006-09-06 10:16:00,0.72663,0.72699,0.7264,0.72671,38400000.0
2006-09-06 10:17:00,0.72646,0.72695,0.72645,0.72685,52600000.0
2006-09-06 10:18:00,0.72659,0.72691,0.72627,0.72665,33600000.0
2006-09-06 10:19:00,0.72691,0.72691,0.72644,0.72662,33600000.0
2006-09-06 10:20:00,0.72654,0.72684,0.72598,0.72651,52800000.0
2006-09-06 10:21:00,0.72679,0.72683,0.72626,0.72654,38400000.0
2006-09-06 10:22:00,0.72654,0.72692,0.72438,0.7266,38400000.0
2006-09-06 10:24:00,0.72688,0.7269,0.72641,0.72641,33000000.0
2006-09-06 10:29:00,0.7264,0.72685,0.7264,0.72679,33600000.0
2006-09-06 10:30:00,0.72652,0.72683,0.72633,0.72659,33600000.0
2006-09-06 10:31:00,0.72679,0.7269,0.72637,0.72637,52800000.0
2006-09-06 10:32:00,0.72642,0.72697,0.72614,0.72697,38800000.0
2006-09-06 10:33:00,0.7265,0.72699,0.726,0.72671,52800000.0
2006-09-06 10:34:00,0.72672,0.72701,0.72654,0.72667,33600000.0
2006-09-06 10:35:00,0.727,0.72701,0.72654,0.72671,38400000.0
2006-09-06 10:36:00,0.72659,0.72691,0.72629,0.72667,48000000.0
2006-09-06 10:37:00,0.72686,0.727,0.72645,0.72645,33600000.0
2006-09-06 10:39:00,0.72667,0.72695,0.72647,0.72695,38400000.0
2006-09-06 10:40:00,0.72666,0.72696,0.72613,0.72688,32000000.0
2006-09-06 10:41:00,0.72644,0.72696,0.72644,0.72686,52800000.0
2006-09-06 10:42:00,0.72695,0.72705,0.72659,0.72659,38400000.0
2006-09-06 10:44:00,0.72673,0.72709,0.72654,0.72709,33600000.0
2006-09-06 10:45:00,0.72659,0.72705,0.72646,0.72693,38800000.0
2006-09-06 10:47:00,0.72678,0.72712,0.72655,0.72711,43600000.0
2006-09-06 10:48:00,0.72713,0.72719,0.72637,0.72693,53200000.0
2006-09-06 10:50:00,0.72692,0.72725,0.72671,0.72692,37800000.0
2006-09-06 10:51:00,0.7268,0.72716,0.72667,0.72684,33000000.0
2006-09-06 10:52:00,0.72653,0.7271,0.72653,0.72706,38400000.0
2006-09-06 10:53:00,0.72665,0.72695,0.72642,0.72659,48000000.0
2006-09-06 10:54:00,0.72625,0.72694,0.72625,0.72694,43200000.0
2006-09-06 10:58:00,0.72659,0.7269,0.72633,0.7266,33600000.0
2006-09-06 10:59:00,0.72694,0.72694,0.72631,0.72659,48000000.0
2006-09-06 11:00:00,0.7263,0.72693,0.7263,0.72683,38400000.0
2006-09-06 11:01:00,0.72671,0.727,0.72652,0.72675,48000000.0
2006-09-06 11:09:00,0.72679,0.72702,0.7266,0.72674,38400000.0
2006-09-06 11:11:00,0.72666,0.72703,0.72645,0.72669,38400000.0
2006-09-06 11:12:00,0.72671,0.72704,0.7266,0.72677,53200000.0
2006-09-06 11:13:00,0.7267,0.72703,0.72642,0.72703,33600000.0
2006-09-06 11:14:00,0.72695,0.72699,0.72619,0.72619,45800000.0
2006-09-06 11:17:00,0.72694,0.72695,0.72643,0.72647,33600000.0
2006-09-06 11:18:00,0.72661,0.72688,0.72624,0.72657,34000000.0
2006-09-06 11:21:00,0.72665,0.7269,0.7264,0.7265,38400000.0
2006-09-06 11:22:00,0.72694,0.72702,0.72657,0.72658,34000000.0
2006-09-06 11:23:00,0.72703,0.72703,0.72649,0.7267,34000000.0
2006-09-06 11:26:00,0.72663,0.72698,0.72641,0.72675,33600000.0
2006-09-06 11:28:00,0.72674,0.72702,0.72644,0.72668,33600000.0
2006-09-06 11:30:00,0.72706,0.72714,0.72664,0.72685,43200000.0
2006-09-06 11:31:00,0.72683,0.72711,0.72633,0.72678,42600000.0
2006-09-06 11:34:00,0.72659,0.72704,0.72659,0.72682,36800000.0
2006-09-06 11:39:00,0.727,0.72702,0.72637,0.7266,38800000.0
2006-09-06 11:40:00,0.72648,0.72704,0.72648,0.72704,14400000.0
2006-09-06 11:43:00,0.72705,0.72709,0.72661,0.72681,34000000.0
2006-09-06 11:44:00,0.72638,0.72709,0.72619,0.72696,33600000.0
2006-09-06 11:45:00,0.72661,0.72701,0.72645,0.72673,48000000.0
2006-09-06 11:46:00,0.72712,0.72722,0.72616,0.72653,38400000.0
2006-09-06 11:48:00,0.7271,0.72719,0.72641,0.72671,37800000.0
2006-09-06 11:51:00,0.72714,0.72727,0.72636,0.72701,33600000.0
2006-09-06 11:52:00,0.72715,0.72727,0.7268,0.727,38400000.0
2006-09-06 11:53:00,0.72723,0.72729,0.72487,0.72689,48000000.0
2006-09-06 11:54:00,0.72705,0.7273,0.72682,0.72703,52800000.0
2006-09-06 11:55:00,0.72726,0.72728,0.72673,0.72674,33600000.0
2006-09-06 11:56:00,0.72719,0.72731,0.72676,0.72703,38400000.0
2006-09-06 11:59:00,0.72713,0.72716,0.72667,0.7267,33600000.0
2006-09-06 12:03:00,0.72695,0.72717,0.72662,0.72684,48000000.0
2006-09-06 12:04:00,0.72684,0.7271,0.72652,0.72679,52800000.0
2006-09-06 12:05:00,0.72708,0.72712,0.72665,0.72669,34000000.0
2006-09-06 12:07:00,0.72692,0.72721,0.72662,0.72695,38400000.0
2006-09-06 12:08:00,0.72728,0.72728,0.72669,0.72677,38400000.0
2006-09-06 12:09:00,0.727,0.7273,0.72683,0.72728,33600000.0
2006-09-06 12:10:00,0.72687,0.72725,0.72666,0.72722,52800000.0
2006-09-06 12:12:00,0.72713,0.72718,0.72672,0.72672,52800000.0
2006-09-06 12:15:00,0.72709,0.72722,0.72669,0.72684,48000000.0
2006-09-06 12:17:00,0.72696,0.72727,0.72681,0.72702,52800000.0
2006-09-06 12:18:00,0.72721,0.72725,0.72679,0.72698,33600000.0
2006-09-06 12:23:00,0.72715,0.72715,0.72667,0.72687,33600000.0
2006-09-06 12:24:00,0.72713,0.72723,0.72526,0.72658,48000000.0
2006-09-06 12:26:00,0.72715,0.72722,0.72533,0.72663,37800000.0
2006-09-06 12:27:00,0.72697,0.72724,0.72675,0.72724,33600000.0
2006-09-06 12:28:00,0.72676,0.72724,0.72676,0.72723,33600000.0
2006-09-06 12:29:00,0.72698,0.72721,0.72666,0.72686,38400000.0
2006-09-06 12:30:00,0.72699,0.72726,0.72672,0.72702,34000000.0
2006-09-06 12:32:00,0.72729,0.72735,0.72674,0.72674,38400000.0
2006-09-06 12:33:00,0.72702,0.72738,0.72683,0.72709,33600000.0
2006-09-06 12:34:00,0.72717,0.72742,0.72686,0.72737,43200000.0
2006-09-06 12:35:00,0.72706,0.72733,0.72677,0.72704,31800000.0
2006-09-06 12:36:00,0.72736,0.72743,0.72693,0.72717,38400000.0
2006-09-06 12:37:00,0.72722,0.7275,0.72697,0.72749,33600000.0
2006-09-06 12:38:00,0.72698,0.72753,0.72696,0.72745,48000000.0
2006-09-06 12:44:00,0.72743,0.72751,0.72696,0.72706,43200000.0
2006-09-06 12:45:00,0.72743,0.72752,0.72692,0.72704,38400000.0
2006-09-06 12:47:00,0.72714,0.72751,0.72691,0.72719,32000000.0
2006-09-06 12:48:00,0.72743,0.72747,0.72706,0.72706,33600000.0
2006-09-06 12:49:00,0.72755,0.72758,0.72719,0.72734,38400000.0
2006-09-06 12:54:00,0.72751,0.72754,0.72662,0.72714,52200000.0
2006-09-06 12:56:00,0.72726,0.72754,0.7271,0.72754,24000000.0
2006-09-06 12:57:00,0.72755,0.72755,0.72685,0.7273,43200000.0
2006-09-06 12:58:00,0.72755,0.72755,0.72704,0.72724,24000000.0
2006-09-06 12:59:00,0.72705,0.72757,0.72696,0.72757,33600000.0
2006-09-06 13:00:00,0.72727,0.72755,0.72708,0.72718,33000000.0
2006-09-06 13:02:00,0.72718,0.72761,0.72707,0.7275,38400000.0
2006-09-06 13:04:00,0.72759,0.72762,0.72675,0.72734,38400000.0
2006-09-06 13:06:00,0.72755,0.72768,0.72708,0.72708,52800000.0
2006-09-06 13:07:00,0.72764,0.72768,0.72719,0.72741,28800000.0
2006-09-06 13:08:00,0.72762,0.7277,0.72723,0.72731,48000000.0
2006-09-06 13:11:00,0.72743,0.72767,0.72707,0.72736,48000000.0
2006-09-06 13:12:00,0.72769,0.72774,0.72729,0.72751,44800000.0
2006-09-06 13:13:00,0.72759,0.72793,0.72744,0.7279,33600000.0
2006-09-06 13:14:00,0.72748,0.72796,0.72748,0.72796,38400000.0
2006-09-06 13:15:00,0.728,0.72808,0.7275,0.72783,48000000.0
2006-09-06 13:18:00,0.72782,0.72808,0.72752,0.72806,53200000.0
2006-09-06 13:19:00,0.72769,0.72809,0.7276,0.72775,33600000.0
2006-09-06 13:20:00,0.72777,0.72807,0.72751,0.72775,38400000.0
2006-09-06 13:21:00,0.7278,0.72805,0.72753,0.728,38400000.0
2006-09-06 13:22:00,0.72801,0.72807,0.72759,0.72759,38400000.0
2006-09-06 13:23:00,0.72805,0.72812,0.72745,0.72745,33600000.0
2006-09-06 13:24:00,0.72787,0.72814,0.72769,0.72813,37800000.0
2006-09-06 13:26:00,0.72807,0.72815,0.72763,0.72763,33600000.0
2006-09-06 13:27:00,0.72799,0.72829,0.7277,0.72822,39200000.0
2006-09-06 13:28:00,0.72798,0.72842,0.72779,0.72814,38400000.0
2006-09-06 13:29:00,0.7282,0.72849,0.72795,0.72825,28800000.0
2006-09-06 13:30:00,0.72832,0.72866,0.72813,0.72842,33600000.0
2006-09-06 13:31:00,0.72818,0.72868,0.72813,0.72868,43200000.0
2006-09-06 13:32:00,0.72871,0.72873,0.72828,0.72848,43200000.0
2006-09-06 13:34:00,0.72845,0.72873,0.72789,0.72866,48000000.0
2006-09-06 13:37:00,0.72852,0.72875,0.72822,0.7285,48000000.0
2006-09-06 13:39:00,0.72831,0.7287,0.72815,0.72844,38400000.0
2006-09-06 13:41:00,0.72854,0.72879,0.72836,0.72848,33600000.0
2006-09-06 13:42:00,0.72847,0.72874,0.72827,0.72844,43200000.0
2006-09-06 13:43:00,0.72839,0.72865,0.72814,0.72861,33600000.0
2006-09-06 13:44:00,0.72843,0.72854,0.72805,0.72805,52800000.0
2006-09-06 13:45:00,0.72822,0.7285,0.72796,0.72822,34000000.0
2006-09-06 13:48:00,0.72821,0.72847,0.72801,0.72813,105600000.0
2006-09-06 13:49:00,0.72816,0.72843,0.72794,0.72818,100800000.0
2006-09-06 13:50:00,0.7284,0.72842,0.72797,0.72806,38400000.0
2006-09-06 13:54:00,0.72833,0.72833,0.72551,0.72733,33000000.0
2006-09-06 13:57:00,0.72779,0.72822,0.72769,0.72816,48000000.0
2006-09-06 13:59:00,0.72789,0.72821,0.7278,0.72798,38400000.0
2006-09-06 14:00:00,0.72816,0.72817,0.72768,0.72768,35200000.0
2006-09-06 14:01:00,0.7278,0.72815,0.72765,0.72788,139200000.0
2006-09-06 14:02:00,0.72811,0.72815,0.72774,0.7279,33600000.0
2006-09-06 14:03:00,0.72767,0.72819,0.72767,0.72819,24000000.0
2006-09-06 14:04:00,0.72785,0.72812,0.72764,0.72768,33600000.0
2006-09-06 14:05:00,0.72777,0.72799,0.72753,0.72763,52800000.0
2006-09-06 14:06:00,0.72789,0.72799,0.7274,0.72754,38400000.0
2006-09-06 14:07:00,0.72764,0.72798,0.72742,0.72766,33600000.0
2006-09-06 14:08:00,0.72775,0.72782,0.72736,0.7276,81600000.0
2006-09-06 14:09:00,0.72755,0.72786,0.72735,0.72761,38400000.0
2006-09-06 14:10:00,0.72759,0.72785,0.72739,0.72758,124800000.0
2006-09-06 14:11:00,0.72778,0.72783,0.7274,0.72761,33600000.0
2006-09-06 14:12:00,0.72714,0.72773,0.72714,0.72746,48400000.0
2006-09-06 14:13:00,0.7277,0.7277,0.72716,0.72716,37800000.0
2006-09-06 14:14:00,0.72773,0.72773,0.72723,0.72723,43000000.0
2006-09-06 14:16:00,0.72721,0.72765,0.72708,0.72743,94800000.0
2006-09-06 14:17:00,0.72748,0.72757,0.72707,0.72728,37800000.0
2006-09-06 14:18:00,0.72747,0.72756,0.72675,0.72703,38400000.0
2006-09-06 14:20:00,0.72709,0.72748,0.72675,0.72748,33600000.0
2006-09-06 14:21:00,0.72745,0.72752,0.72707,0.7273,48000000.0
2006-09-06 14:22:00,0.72708,0.72748,0.72695,0.72727,43600000.0
2006-09-06 14:23:00,0.72729,0.72751,0.72692,0.72747,129600000.0
2006-09-06 14:24:00,0.72693,0.72745,0.72693,0.72714,33600000.0
2006-09-06 14:25:00,0.72706,0.72743,0.72681,0.72737,172800000.0
2006-09-06 14:27:00,0.72739,0.7274,0.72682,0.72682,110400000.0
2006-09-06 14:28:00,0.7268,0.72735,0.72673,0.72732,148800000.0
2006-09-06 14:29:00,0.72733,0.72738,0.72686,0.72686,51200000.0
2006-09-06 14:30:00,0.72719,0.72754,0.72705,0.7275,34000000.0
2006-09-06 14:31:00,0.72741,0.72773,0.72719,0.72737,33000000.0
2006-09-06 14:32:00,0.72776,0.72782,0.72726,0.72726,133800000.0
2006-09-06 14:33:00,0.72711,0.72761,0.72708,0.7273,32000000.0
2006-09-06 14:34:00,0.72712,0.72756,0.72712,0.72752,34000000.0
2006-09-06 14:35:00,0.72727,0.72753,0.72702,0.72702,28800000.0
2006-09-06 14:36:00,0.72741,0.72743,0.72695,0.72696,38800000.0
2006-09-06 14:37:00,0.72701,0.72741,0.72672,0.72724,38400000.0
2006-09-06 14:39:00,0.72696,0.72734,0.72669,0.72693,114600000.0
2006-09-06 14:40:00,0.72704,0.72729,0.72679,0.72726,38400000.0
2006-09-06 14:41:00,0.72692,0.72722,0.72673,0.72695,230400000.0
2006-09-06 14:42:00,0.72671,0.72722,0.72671,0.72722,57600000.0
2006-09-06 14:43:00,0.72692,0.72722,0.72669,0.7269,72000000.0
2006-09-06 14:44:00,0.72714,0.72714,0.72663,0.72663,86400000.0
2006-09-06 14:45:00,0.72686,0.72714,0.72665,0.72689,33600000.0
2006-09-06 14:46:00,0.72672,0.72717,0.72671,0.72712,51200000.0
2006-09-06 14:47:00,0.72683,0.72705,0.72657,0.72672,48000000.0
2006-09-06 14:48:00,0.72675,0.72703,0.72652,0.72669,33600000.0
2006-09-06 14:49:00,0.72693,0.72693,0.72641,0.72648,128400000.0
2006-09-06 14:50:00,0.72648,0.72691,0.72646,0.72691,96000000.0
2006-09-06 14:51:00,0.72668,0.72697,0.7265,0.72669,90600000.0
2006-09-06 14:52:00,0.72646,0.727,0.72646,0.72695,33600000.0
2006-09-06 14:54:00,0.7267,0.7272,0.7267,0.7272,71400000.0
2006-09-06 14:55:00,0.72706,0.72733,0.72683,0.7273,52200000.0
2006-09-06 14:56:00,0.72706,0.72764,0.72684,0.72735,57600000.0
2006-09-06 14:57:00,0.72764,0.72767,0.72699,0.7272,43200000.0
2006-09-06 14:58:00,0.7272,0.72749,0.72688,0.72718,72000000.0
2006-09-06 14:59:00,0.72753,0.72764,0.72707,0.72737,38400000.0
2006-09-06 15:00:00,0.72736,0.72794,0.72728,0.72794,38400000.0
2006-09-06 15:01:00,0.72754,0.72791,0.72733,0.7274,33600000.0
2006-09-06 15:02:00,0.72708,0.72747,0.72682,0.72696,85200000.0
2006-09-06 15:03:00,0.72739,0.72757,0.72697,0.72733,33600000.0
2006-09-06 15:04:00,0.72728,0.7277,0.72703,0.72743,133200000.0
2006-09-06 15:05:00,0.72688,0.72726,0.72674,0.72699,38800000.0
2006-09-06 15:06:00,0.72688,0.72714,0.7267,0.72675,30400000.0
2006-09-06 15:07:00,0.72681,0.72681,0.72581,0.72581,33600000.0
2006-09-06 15:08:00,0.72561,0.72618,0.72557,0.72597,100800000.0
2006-09-06 15:09:00,0.72563,0.72595,0.72541,0.72592,33600000.0
2006-09-06 15:10:00,0.72591,0.72599,0.72542,0.72548,109800000.0
2006-09-06 15:12:00,0.72588,0.72588,0.72526,0.72526,33600000.0
2006-09-06 15:13:00,0.72497,0.72539,0.72483,0.72509,176400000.0
2006-09-06 15:14:00,0.72539,0.72544,0.72492,0.72517,86400000.0
2006-09-06 15:15:00,0.72534,0.72534,0.72479,0.72498,52800000.0
2006-09-06 15:16:00,0.7252,0.7252,0.72249,0.72473,33600000.0
2006-09-06 15:17:00,0.72508,0.7252,0.72466,0.72491,72000000.0
2006-09-06 15:18:00,0.72502,0.72526,0.72476,0.72523,48000000.0
2006-09-06 15:19:00,0.72517,0.72517,0.72472,0.72485,22400000.0
2006-09-06 15:20:00,0.72467,0.72517,0.72467,0.72515,38800000.0
2006-09-06 15:21:00,0.72499,0.72525,0.72486,0.72524,28800000.0
2006-09-06 15:22:00,0.72526,0.7253,0.72485,0.72505,33600000.0
2006-09-06 15:23:00,0.7248,0.72515,0.72458,0.72474,192000000.0
2006-09-06 15:24:00,0.72471,0.72516,0.72464,0.72492,33000000.0
2006-09-06 15:25:00,0.72521,0.72529,0.72478,0.72481,109800000.0
2006-09-06 15:26:00,0.72498,0.72531,0.72482,0.72504,172200000.0
2006-09-06 15:27:00,0.725,0.7253,0.7232,0.7249,52800000.0
2006-09-06 15:28:00,0.72487,0.72529,0.72462,0.72518,37800000.0
2006-09-06 15:29:00,0.72475,0.72524,0.72475,0.7252,38400000.0
2006-09-06 15:30:00,0.72423,0.72565,0.72192,0.72192,211200000.0
2006-09-06 15:31:00,0.72503,0.72531,0.72484,0.72499,38400000.0
2006-09-06 15:32:00,0.72496,0.72529,0.72478,0.72501,95400000.0
2006-09-06 15:33:00,0.72481,0.72512,0.72452,0.72467,24000000.0
2006-09-06 15:34:00,0.72471,0.72471,0.72421,0.72423,33600000.0
2006-09-06 15:35:00,0.72443,0.72476,0.72417,0.72446,110400000.0
2006-09-06 15:36:00,0.7247,0.72489,0.72431,0.72442,43200000.0
2006-09-06 15:37:00,0.72469,0.72493,0.7245,0.72487,38400000.0
2006-09-06 15:38:00,0.72472,0.72507,0.72456,0.72475,185600000.0
2006-09-06 15:39:00,0.72469,0.72514,0.72466,0.72514,52800000.0
2006-09-06 15:40:00,0.72484,0.72508,0.72451,0.72506,41600000.0
2006-09-06 15:41:00,0.7248,0.72506,0.72455,0.72468,100200000.0
2006-09-06 15:42:00,0.72468,0.72493,0.72438,0.72442,41600000.0
2006-09-06 15:43:00,0.72453,0.72501,0.72451,0.72496,38400000.0
2006-09-06 15:44:00,0.72472,0.725,0.72451,0.725,67200000.0
2006-09-06 15:45:00,0.72495,0.725,0.72459,0.725,22400000.0
2006-09-06 15:46:00,0.72482,0.72511,0.72465,0.72511,48000000.0
2006-09-06 15:47:00,0.72491,0.72514,0.72474,0.72488,86400000.0
2006-09-06 15:48:00,0.72476,0.72515,0.72468,0.72509,96000000.0
2006-09-06 15:49:00,0.72486,0.72508,0.72462,0.72506,106400000.0
2006-09-06 15:50:00,0.72517,0.72518,0.72475,0.72496,76800000.0
2006-09-06 15:51:00,0.72489,0.72514,0.72459,0.72505,153000000.0
2006-09-06 15:52:00,0.72479,0.72501,0.72451,0.72494,33600000.0
2006-09-06 15:53:00,0.72467,0.7249,0.72451,0.72485,38400000.0
2006-09-06 15:54:00,0.72448,0.72477,0.72422,0.72441,52200000.0
2006-09-06 15:55:00,0.72438,0.72464,0.72416,0.72434,33600000.0
2006-09-06 15:56:00,0.72435,0.72464,0.72408,0.72419,38400000.0
2006-09-06 15:57:00,0.72428,0.72453,0.724,0.72452,33600000.0
2006-09-06 15:58:00,0.72462,0.72462,0.72416,0.72437,76800000.0
2006-09-06 15:59:00,0.72435,0.72463,0.72417,0.72456,89600000.0
2006-09-06 16:00:00,0.72436,0.72487,0.72435,0.72478,135200000.0
2006-09-06 16:01:00,0.72442,0.72469,0.72392,0.72411,33000000.0
2006-09-06 16:02:00,0.72416,0.72416,0.72359,0.72359,130400000.0
2006-09-06 16:03:00,0.72374,0.72406,0.72352,0.72379,38400000.0
2006-09-06 16:04:00,0.72387,0.72414,0.72364,0.72388,158200000.0
2006-09-06 16:05:00,0.72341,0.72403,0.72341,0.72395,33600000.0
2006-09-06 16:06:00,0.72373,0.72397,0.72352,0.72375,147000000.0
2006-09-06 16:07:00,0.72372,0.72398,0.72353,0.72394,115200000.0
2006-09-06 16:08:00,0.72352,0.72401,0.72352,0.72395,129000000.0
2006-09-06 16:09:00,0.72369,0.72403,0.72359,0.72379,138600000.0
2006-09-06 16:11:00,0.72373,0.72401,0.72346,0.72374,33600000.0
2006-09-06 16:12:00,0.72375,0.72399,0.72352,0.72392,67200000.0
2006-09-06 16:13:00,0.7236,0.72385,0.72331,0.72351,138600000.0
2006-09-06 16:14:00,0.72346,0.72368,0.72326,0.72368,148800000.0
2006-09-06 16:15:00,0.72336,0.72369,0.72315,0.72364,33000000.0
2006-09-06 16:16:00,0.72327,0.72369,0.72316,0.72368,106000000.0
2006-09-06 16:17:00,0.72354,0.72376,0.72332,0.72342,82000000.0
2006-09-06 16:18:00,0.72345,0.72368,0.72321,0.72365,134400000.0
2006-09-06 16:19:00,0.72308,0.72361,0.72302,0.7235,43200000.0
2006-09-06 16:20:00,0.72334,0.72361,0.72306,0.7233,38400000.0
2006-09-06 16:22:00,0.72331,0.72354,0.72302,0.72325,32000000.0
2006-09-06 16:23:00,0.72323,0.72365,0.723,0.72336,139600000.0
2006-09-06 16:24:00,0.72361,0.72362,0.72315,0.72317,177600000.0
2006-09-06 16:25:00,0.72335,0.72369,0.72315,0.72335,33600000.0
2006-09-06 16:26:00,0.72319,0.72362,0.72317,0.72362,57600000.0
2006-09-06 16:29:00,0.72367,0.72368,0.72324,0.72324,117800000.0
2006-09-06 16:30:00,0.72369,0.72371,0.72319,0.72321,148800000.0
2006-09-06 16:31:00,0.72363,0.72365,0.72311,0.72321,164000000.0
2006-09-06 16:32:00,0.72362,0.72373,0.72317,0.72349,119400000.0
2006-09-06 16:33:00,0.72352,0.72387,0.72332,0.72352,144000000.0
2006-09-06 16:34:00,0.72359,0.72385,0.72328,0.72376,167200000.0
2006-09-06 16:35:00,0.72375,0.72375,0.72321,0.72339,244000000.0
2006-09-06 16:36:00,0.72337,0.72362,0.72313,0.72315,33600000.0
2006-09-06 16:37:00,0.72341,0.7237,0.72327,0.72365,33600000.0
2006-09-06 16:38:00,0.72317,0.72363,0.72315,0.72363,33600000.0
2006-09-06 16:39:00,0.72327,0.72356,0.72306,0.72324,201400000.0
2006-09-06 16:40:00,0.72316,0.72344,0.72297,0.72343,38400000.0
2006-09-06 16:42:00,0.72301,0.72341,0.72295,0.72327,48000000.0
2006-09-06 16:43:00,0.72325,0.72332,0.72289,0.7229,34000000.0
2006-09-06 16:44:00,0.72311,0.7234,0.72288,0.7234,148800000.0
2006-09-06 16:45:00,0.72318,0.72355,0.72306,0.72355,149000000.0
2006-09-06 16:47:00,0.72327,0.72356,0.72301,0.72326,235600000.0
2006-09-06 16:48:00,0.72331,0.7236,0.7231,0.72333,34000000.0
2006-09-06 16:49:00,0.72361,0.72361,0.7231,0.72313,130400000.0
2006-09-06 16:50:00,0.72328,0.72355,0.72294,0.72327,282000000.0
2006-09-06 16:51:00,0.72339,0.72362,0.72318,0.72362,90600000.0
2006-09-06 16:52:00,0.72365,0.72369,0.72325,0.72346,114400000.0
2006-09-06 16:53:00,0.72331,0.72376,0.72331,0.72376,61800000.0
2006-09-06 16:54:00,0.72364,0.72367,0.72324,0.72342,43200000.0
2006-09-06 16:56:00,0.72348,0.72374,0.72311,0.72365,43200000.0
2006-09-06 16:57:00,0.72375,0.72375,0.72328,0.72328,119400000.0
2006-09-06 16:59:00,0.7231,0.72356,0.72304,0.72335,244200000.0
2006-09-06 17:00:00,0.72304,0.72335,0.7229,0.72313,34000000.0
2006-09-06 17:01:00,0.72309,0.72355,0.72306,0.72346,225600000.0
2006-09-06 17:02:00,0.7232,0.7235,0.72297,0.72316,130000000.0
2006-09-06 17:03:00,0.72317,0.72356,0.72287,0.72343,187200000.0
2006-09-06 17:04:00,0.72317,0.72348,0.72297,0.72321,137600000.0
2006-09-06 17:05:00,0.72323,0.72354,0.72301,0.72344,144000000.0
2006-09-06 17:06:00,0.72315,0.72336,0.72294,0.72309,27200000.0
2006-09-06 17:07:00,0.7231,0.72338,0.72289,0.72312,110400000.0
2006-09-06 17:09:00,0.7231,0.72335,0.72288,0.7233,37800000.0
2006-09-06 17:10:00,0.72302,0.72327,0.7228,0.723,33000000.0
2006-09-06 17:11:00,0.72273,0.7232,0.72273,0.72313,167400000.0
2006-09-06 17:12:00,0.72291,0.72322,0.72268,0.72321,149600000.0
2006-09-06 17:13:00,0.72296,0.72324,0.72277,0.72277,72000000.0
2006-09-06 17:14:00,0.72319,0.7232,0.72271,0.72271,119400000.0
2006-09-06 17:15:00,0.72297,0.72299,0.72252,0.72255,114600000.0
2006-09-06 17:16:00,0.7228,0.72306,0.72258,0.72303,144400000.0
2006-09-06 17:17:00,0.72309,0.72309,0.72241,0.72268,37800000.0
2006-09-06 17:18:00,0.7231,0.72311,0.72264,0.72267,106000000.0
2006-09-06 17:20:00,0.7231,0.7231,0.72263,0.72265,72400000.0
2006-09-06 17:21:00,0.72311,0.72319,0.72273,0.72298,33600000.0
2006-09-06 17:22:00,0.7229,0.72317,0.72268,0.72289,38400000.0
2006-09-06 17:23:00,0.72313,0.7232,0.7227,0.72278,91600000.0
2006-09-06 17:24:00,0.72323,0.72325,0.72268,0.72293,52200000.0
2006-09-06 17:25:00,0.72284,0.72323,0.72257,0.72323,85800000.0
2006-09-06 17:26:00,0.72279,0.72324,0.72274,0.72319,67200000.0
2006-09-06 17:27:00,0.72296,0.72323,0.72274,0.72295,33600000.0
2006-09-06 17:28:00,0.72314,0.72314,0.72264,0.72265,105600000.0
2006-09-06 17:29:00,0.72304,0.72304,0.72257,0.72257,120000000.0
2006-09-06 17:30:00,0.72296,0.72296,0.72248,0.72266,180800000.0
2006-09-06 17:31:00,0.72231,0.72284,0.72217,0.72284,48400000.0
2006-09-06 17:32:00,0.72249,0.72296,0.72239,0.72296,163200000.0
2006-09-06 17:33:00,0.72291,0.72293,0.72249,0.72249,48000000.0
2006-09-06 17:34:00,0.72286,0.72289,0.72239,0.72246,27200000.0
2006-09-06 17:35:00,0.72284,0.72291,0.72249,0.72251,81600000.0
2006-09-06 17:36:00,0.72289,0.72289,0.72234,0.72261,223400000.0
2006-09-06 17:37:00,0.72287,0.72288,0.72237,0.72242,173200000.0
2006-09-06 17:40:00,0.72285,0.72292,0.7224,0.7224,38400000.0
2006-09-06 17:41:00,0.72264,0.7229,0.72236,0.72257,33600000.0
2006-09-06 17:42:00,0.7229,0.72294,0.7224,0.72244,142800000.0
2006-09-06 17:43:00,0.72265,0.72295,0.72242,0.7229,87200000.0
2006-09-06 17:44:00,0.72251,0.72305,0.72251,0.72305,67200000.0
2006-09-06 17:48:00,0.72275,0.72298,0.72252,0.72268,177600000.0
2006-09-06 17:50:00,0.72274,0.72306,0.72261,0.72284,238800000.0
2006-09-06 17:53:00,0.72304,0.72306,0.72263,0.72283,144000000.0
2006-09-06 17:54:00,0.72274,0.72299,0.72255,0.72258,35200000.0
2006-09-06 17:56:00,0.72305,0.72305,0.72256,0.72256,120000000.0
2006-09-06 17:57:00,0.72284,0.72312,0.72267,0.72287,168000000.0
2006-09-06 17:58:00,0.72295,0.7232,0.72274,0.72293,215400000.0
2006-09-06 17:59:00,0.72296,0.72326,0.72278,0.72297,244800000.0
2006-09-06 18:00:00,0.72324,0.72326,0.72281,0.72301,192800000.0
2006-09-06 18:01:00,0.72316,0.72318,0.72272,0.72294,134400000.0
2006-09-06 18:04:00,0.72298,0.72329,0.72275,0.72326,51200000.0
2006-09-06 18:05:00,0.72292,0.72337,0.72292,0.72337,167400000.0
2006-09-06 18:06:00,0.72334,0.72336,0.72288,0.72289,171200000.0
2006-09-06 18:07:00,0.72316,0.72338,0.72295,0.72307,172200000.0
2006-09-06 18:08:00,0.72304,0.72338,0.72295,0.72313,316800000.0
2006-09-06 18:10:00,0.72306,0.7233,0.72284,0.7233,42000000.0
2006-09-06 18:11:00,0.72314,0.72338,0.72295,0.72332,105000000.0
2006-09-06 18:13:00,0.72329,0.72342,0.72296,0.72301,33600000.0
2006-09-06 18:14:00,0.7232,0.72345,0.72302,0.7232,86400000.0
2006-09-06 18:15:00,0.72348,0.72353,0.72303,0.72327,91200000.0
2006-09-06 18:16:00,0.72327,0.72356,0.72307,0.72332,38400000.0
2006-09-06 18:18:00,0.72302,0.72354,0.72298,0.72334,153600000.0
2006-09-06 18:19:00,0.72333,0.72348,0.72298,0.72324,38400000.0
2006-09-06 18:20:00,0.72349,0.72349,0.72302,0.72304,239800000.0
2006-09-06 18:21:00,0.72322,0.72349,0.72303,0.72349,91600000.0
2006-09-06 18:22:00,0.72352,0.72357,0.72309,0.72331,52800000.0
2006-09-06 18:23:00,0.72322,0.72357,0.72285,0.72323,52800000.0
2006-09-06 18:24:00,0.72311,0.7236,0.72284,0.7236,33600000.0
2006-09-06 18:25:00,0.7234,0.72379,0.72262,0.72379,43200000.0
2006-09-06 18:26:00,0.72348,0.72372,0.72324,0.72324,86400000.0
2006-09-06 18:27:00,0.7234,0.72369,0.72326,0.72346,133800000.0
2006-09-06 18:28:00,0.72358,0.72382,0.72332,0.72332,27200000.0
2006-09-06 18:29:00,0.72361,0.72385,0.72338,0.72359,38400000.0
2006-09-06 18:31:00,0.7236,0.72383,0.7234,0.72379,33600000.0
2006-09-06 18:32:00,0.72139,0.72428,0.72139,0.72345,33600000.0
2006-09-06 18:33:00,0.72359,0.72367,0.7232,0.72341,96000000.0
2006-09-06 18:35:00,0.72364,0.7237,0.72317,0.72342,108800000.0
2006-09-06 18:37:00,0.72318,0.7237,0.72318,0.7237,28800000.0
2006-09-06 18:38:00,0.7237,0.7237,0.72322,0.72322,52800000.0
2006-09-06 18:39:00,0.72334,0.72381,0.72223,0.72381,52800000.0
2006-09-06 18:40:00,0.72328,0.7238,0.72328,0.72379,48000000.0
2006-09-06 18:41:00,0.72351,0.72388,0.72347,0.72385,38400000.0
2006-09-06 18:46:00,0.72307,0.72387,0.72278,0.72387,38400000.0
2006-09-06 18:47:00,0.72367,0.72395,0.72349,0.72365,201600000.0
2006-09-06 18:48:00,0.7237,0.72399,0.72345,0.72371,32400000.0
2006-09-06 18:49:00,0.72362,0.72403,0.72362,0.72397,33000000.0
2006-09-06 18:52:00,0.72379,0.72404,0.72355,0.72379,33600000.0
2006-09-06 18:53:00,0.72368,0.72394,0.72344,0.72352,32000000.0
2006-09-06 18:57:00,0.72363,0.72392,0.72346,0.72388,62400000.0
2006-09-06 18:58:00,0.72352,0.72394,0.7233,0.72369,34000000.0
2006-09-06 18:59:00,0.72387,0.7239,0.72331,0.72331,38800000.0
2006-09-06 19:01:00,0.72337,0.72382,0.72328,0.7238,53200000.0
2006-09-06 19:02:00,0.72382,0.7239,0.72348,0.72368,38400000.0
2006-09-06 19:03:00,0.72334,0.72391,0.7233,0.72391,38400000.0
2006-09-06 19:04:00,0.72398,0.72399,0.72361,0.72399,33600000.0
2006-09-06 19:05:00,0.72371,0.72397,0.72353,0.72395,76800000.0
2006-09-06 19:06:00,0.72364,0.72397,0.72341,0.72364,163200000.0
2006-09-06 19:07:00,0.72364,0.72388,0.7234,0.72359,172200000.0
2006-09-06 19:08:00,0.72384,0.72388,0.72342,0.72365,62800000.0
2006-09-06 19:09:00,0.72358,0.72389,0.72337,0.72361,34000000.0
2006-09-06 19:14:00,0.72348,0.72376,0.7233,0.72376,48000000.0
2006-09-06 19:15:00,0.72376,0.72376,0.72328,0.72348,28800000.0
2006-09-06 19:16:00,0.72352,0.72384,0.72329,0.72354,38400000.0
2006-09-06 19:17:00,0.72355,0.72381,0.72337,0.72381,33600000.0
2006-09-06 19:18:00,0.72383,0.72383,0.72331,0.72353,38400000.0
2006-09-06 19:19:00,0.72362,0.72389,0.72342,0.72388,35200000.0
2006-09-06 19:22:00,0.72389,0.724,0.72336,0.72336,38400000.0
2006-09-06 19:23:00,0.72361,0.72395,0.72338,0.72369,52800000.0
2006-09-06 19:24:00,0.72384,0.72393,0.72348,0.72391,33600000.0
2006-09-06 19:25:00,0.72393,0.72393,0.72342,0.72362,19200000.0
2006-09-06 19:26:00,0.72381,0.72394,0.72337,0.72361,52800000.0
2006-09-06 19:30:00,0.72345,0.72376,0.72333,0.72339,24000000.0
2006-09-06 19:31:00,0.72333,0.7236,0.72306,0.72344,48000000.0
2006-09-06 19:32:00,0.72287,0.72346,0.72287,0.72344,48000000.0
2006-09-06 19:33:00,0.7234,0.72346,0.72297,0.72313,37800000.0
2006-09-06 19:35:00,0.72288,0.72342,0.72287,0.7231,38800000.0
2006-09-06 19:36:00,0.72316,0.72343,0.7229,0.72331,38400000.0
2006-09-06 19:39:00,0.72332,0.72344,0.72289,0.72301,38400000.0
2006-09-06 19:40:00,0.72299,0.72342,0.72296,0.72337,48000000.0
2006-09-06 19:41:00,0.72337,0.72342,0.72298,0.723,38400000.0
2006-09-06 19:42:00,0.72307,0.72344,0.72276,0.72304,48000000.0
2006-09-06 19:44:00,0.72325,0.72341,0.72284,0.72296,23400000.0
2006-09-06 19:45:00,0.72315,0.72339,0.72296,0.72309,38400000.0
2006-09-06 19:46:00,0.72321,0.72354,0.72289,0.72354,48000000.0
2006-09-06 19:49:00,0.72328,0.72354,0.72305,0.7232,35200000.0
2006-09-06 19:50:00,0.72351,0.72352,0.72308,0.7231,33600000.0
2006-09-06 19:53:00,0.7232,0.7235,0.7231,0.72349,33600000.0
2006-09-06 19:54:00,0.7232,0.7235,0.72299,0.72324,33600000.0
2006-09-06 19:57:00,0.72352,0.72356,0.72308,0.72311,38400000.0
2006-09-06 19:58:00,0.72335,0.72356,0.72311,0.72335,33600000.0
2006-09-06 19:59:00,0.72328,0.72356,0.723,0.72327,43200000.0
2006-09-06 20:00:00,0.72324,0.72355,0.72303,0.7233,30400000.0
2006-09-06 20:01:00,0.72324,0.72358,0.72304,0.72333,33600000.0
2006-09-06 20:02:00,0.72324,0.72336,0.72181,0.72279,37800000.0
2006-09-06 20:03:00,0.72279,0.72342,0.72279,0.72341,42600000.0
2006-09-06 20:04:00,0.72299,0.72327,0.72283,0.72306,34000000.0
2006-09-06 20:05:00,0.72277,0.72322,0.72277,0.72322,28800000.0
2006-09-06 20:06:00,0.7229,0.72318,0.72266,0.72289,38400000.0
2006-09-06 20:07:00,0.72287,0.72319,0.72267,0.72319,24000000.0
2006-09-06 20:08:00,0.72323,0.72324,0.72279,0.72297,24000000.0
2006-09-06 20:09:00,0.72295,0.72328,0.72279,0.72301,38800000.0
2006-09-06 20:10:00,0.72299,0.72329,0.72276,0.72293,38400000.0
2006-09-06 20:12:00,0.72309,0.72319,0.72265,0.72265,33600000.0
2006-09-06 20:13:00,0.723,0.72327,0.72275,0.72316,38400000.0
2006-09-06 20:14:00,0.72289,0.7232,0.72274,0.72291,32000000.0
2006-09-06 20:15:00,0.72293,0.72334,0.72285,0.72306,51600000.0
2006-09-06 20:16:00,0.72328,0.72329,0.72279,0.72283,33600000.0
2006-09-06 20:18:00,0.72288,0.72338,0.72288,0.72331,35200000.0
2006-09-06 20:19:00,0.72305,0.72345,0.72285,0.72338,43200000.0
2006-09-06 20:22:00,0.72302,0.72332,0.72287,0.72287,17000000.0
2006-09-06 20:23:00,0.72326,0.72357,0.7231,0.72354,43200000.0
2006-09-06 20:24:00,0.72323,0.72352,0.72299,0.72302,33600000.0
2006-09-06 20:25:00,0.72282,0.72331,0.72281,0.72325,38800000.0
2006-09-06 20:27:00,0.72301,0.72329,0.72282,0.72283,33600000.0
2006-09-06 20:28:00,0.72335,0.72335,0.72286,0.7231,24000000.0
2006-09-06 20:29:00,0.7231,0.72341,0.72285,0.72341,43600000.0
2006-09-06 20:30:00,0.72328,0.72329,0.72282,0.72282,24400000.0
2006-09-06 20:31:00,0.72309,0.7233,0.72278,0.72289,33600000.0
2006-09-06 20:32:00,0.72279,0.72334,0.72279,0.72289,27200000.0
2006-09-06 20:33:00,0.72301,0.72342,0.7229,0.72315,33600000.0
2006-09-06 20:35:00,0.72342,0.72342,0.72282,0.72282,37800000.0
2006-09-06 20:36:00,0.7231,0.72336,0.72286,0.72302,32400000.0
2006-09-06 20:38:00,0.72276,0.72337,0.72276,0.72313,33600000.0
2006-09-06 20:39:00,0.7234,0.7234,0.72279,0.72279,48000000.0
2006-09-06 20:40:00,0.72311,0.72341,0.72285,0.72333,38400000.0
2006-09-06 20:41:00,0.7233,0.72332,0.72282,0.72282,37800000.0
2006-09-06 20:45:00,0.72328,0.72333,0.72286,0.72286,33600000.0
2006-09-06 20:46:00,0.72311,0.72342,0.723,0.72319,33600000.0
2006-09-06 20:47:00,0.7234,0.7234,0.72289,0.72294,43200000.0
2006-09-06 20:51:00,0.72276,0.72335,0.72111,0.72284,28800000.0
2006-09-06 20:52:00,0.72286,0.72342,0.72277,0.72342,33000000.0
2006-09-06 20:54:00,0.7231,0.72351,0.72307,0.72341,33600000.0
2006-09-06 20:55:00,0.72323,0.72351,0.723,0.7235,52800000.0
2006-09-06 20:56:00,0.72313,0.72356,0.72311,0.72352,37800000.0
2006-09-06 20:57:00,0.72345,0.72349,0.7231,0.7231,27200000.0
2006-09-06 20:58:00,0.72324,0.72348,0.723,0.723,28800000.0
2006-09-06 20:59:00,0.72345,0.72345,0.72294,0.72295,33600000.0
2006-09-06 21:00:00,0.72305,0.72342,0.72286,0.72307,28800000.0
2006-09-06 21:01:00,0.72325,0.72351,0.72294,0.72296,32000000.0
2006-09-06 21:03:00,0.72322,0.72357,0.72304,0.72356,30400000.0
2006-09-06 21:04:00,0.72358,0.72364,0.72317,0.72321,27200000.0
2006-09-06 21:05:00,0.72338,0.72362,0.7232,0.72357,48000000.0
2006-09-06 21:08:00,0.72325,0.72369,0.72324,0.72363,33600000.0
2006-09-06 21:09:00,0.72362,0.72366,0.72321,0.72321,38400000.0
2006-09-06 21:10:00,0.72352,0.72376,0.72317,0.72346,38400000.0
2006-09-06 21:11:00,0.72332,0.72368,0.72325,0.72325,20800000.0
2006-09-06 21:12:00,0.7237,0.7237,0.72314,0.72336,33600000.0
2006-09-06 21:13:00,0.72357,0.72359,0.72299,0.72299,28800000.0
2006-09-06 21:15:00,0.72326,0.72364,0.72315,0.72331,28800000.0
2006-09-06 21:16:00,0.72342,0.72369,0.72324,0.72325,36800000.0
2006-09-06 21:18:00,0.72368,0.72368,0.72322,0.72322,52800000.0
2006-09-06 21:19:00,0.72367,0.72367,0.72325,0.72342,11200000.0
2006-09-06 21:20:00,0.72306,0.72365,0.72306,0.72359,33600000.0
2006-09-06 21:21:00,0.72328,0.7236,0.72319,0.72334,9400000.0
2006-09-06 21:22:00,0.72332,0.72356,0.72309,0.72315,32000000.0
2006-09-06 21:24:00,0.72313,0.72342,0.72291,0.72299,35600000.0
2006-09-06 21:25:00,0.72303,0.72355,0.72303,0.72348,32000000.0
2006-09-06 21:27:00,0.72345,0.72347,0.7218,0.72336,43200000.0
2006-09-06 21:28:00,0.72315,0.7234,0.72295,0.72339,24000000.0
2006-09-06 21:29:00,0.72342,0.72342,0.72294,0.72314,28800000.0
2006-09-06 21:30:00,0.72334,0.7234,0.72297,0.72301,32400000.0
2006-09-06 21:31:00,0.7229,0.7235,0.7229,0.72319,35200000.0
2006-09-06 21:32:00,0.72316,0.72343,0.72287,0.72308,38800000.0
2006-09-06 21:33:00,0.72344,0.72344,0.72287,0.72311,28800000.0
2006-09-06 21:34:00,0.72292,0.72341,0.72292,0.72311,22800000.0
2006-09-06 21:35:00,0.72344,0.72349,0.72302,0.72304,30400000.0
2006-09-06 21:36:00,0.72306,0.72351,0.72306,0.72345,27200000.0
2006-09-06 21:38:00,0.72296,0.72341,0.72296,0.72341,14400000.0
2006-09-06 21:39:00,0.72293,0.72356,0.72293,0.72356,46400000.0
2006-09-06 21:40:00,0.72304,0.72354,0.72304,0.72345,36800000.0
2006-09-06 21:41:00,0.72344,0.72344,0.72097,0.72342,33600000.0
2006-09-06 21:45:00,0.7229,0.72342,0.72288,0.72311,28800000.0
2006-09-06 21:46:00,0.7233,0.7236,0.72311,0.72332,19200000.0
2006-09-06 21:47:00,0.72368,0.72368,0.7232,0.72323,24000000.0
2006-09-06 21:48:00,0.72364,0.72364,0.72296,0.72323,43200000.0
2006-09-06 21:49:00,0.7233,0.7236,0.72307,0.7236,28800000.0
2006-09-06 21:50:00,0.72349,0.72361,0.72314,0.72334,33600000.0
2006-09-06 21:51:00,0.72327,0.72364,0.72315,0.72331,33600000.0
2006-09-06 21:52:00,0.7232,0.72364,0.72316,0.72356,33600000.0
2006-09-06 21:53:00,0.72366,0.72374,0.72324,0.72346,38400000.0
2006-09-06 21:54:00,0.72321,0.72371,0.7232,0.72338,30400000.0
2006-09-06 21:55:00,0.72323,0.72364,0.72313,0.72332,33600000.0
2006-09-06 21:57:00,0.72364,0.7237,0.72325,0.72326,38400000.0
2006-09-06 21:59:00,0.72293,0.72361,0.72057,0.72361,38400000.0
2006-09-06 22:00:00,0.7234,0.7237,0.72305,0.72337,28800000.0
2006-09-06 22:03:00,0.72311,0.72363,0.72302,0.72363,24000000.0
2006-09-06 22:04:00,0.72314,0.72367,0.72314,0.72328,25600000.0
2006-09-06 22:06:00,0.72371,0.72375,0.72331,0.72352,33600000.0
2006-09-06 22:08:00,0.72353,0.72381,0.72335,0.72373,38400000.0
2006-09-06 22:09:00,0.72351,0.72374,0.72331,0.72339,33600000.0
2006-09-06 22:11:00,0.7234,0.72372,0.7233,0.72349,24000000.0
2006-09-06 22:12:00,0.72337,0.72368,0.72319,0.7234,38400000.0
2006-09-06 22:13:00,0.72369,0.72376,0.72321,0.72332,33600000.0
2006-09-06 22:15:00,0.72367,0.72376,0.72331,0.72345,32000000.0
2006-09-06 22:17:00,0.72369,0.72369,0.72315,0.72315,38400000.0
2006-09-06 22:18:00,0.72367,0.72371,0.72067,0.72155,38400000.0
2006-09-06 22:19:00,0.7236,0.72362,0.72315,0.72315,33600000.0
2006-09-06 22:22:00,0.72319,0.72346,0.72281,0.7233,32000000.0
2006-09-06 22:23:00,0.72318,0.72348,0.72296,0.72317,28800000.0
2006-09-06 22:26:00,0.72308,0.72348,0.72299,0.72299,30400000.0
2006-09-06 22:27:00,0.72298,0.7234,0.72296,0.72339,22400000.0
2006-09-06 22:28:00,0.7233,0.72332,0.72285,0.72306,38400000.0
2006-09-06 22:29:00,0.72333,0.72335,0.72284,0.72284,24000000.0
2006-09-06 22:30:00,0.72302,0.7233,0.72274,0.7233,25600000.0
2006-09-06 22:32:00,0.72307,0.72346,0.72296,0.72304,32000000.0
2006-09-06 22:33:00,0.72316,0.72361,0.72271,0.72332,38400000.0
2006-09-06 22:34:00,0.72335,0.72367,0.72312,0.72356,41600000.0
2006-09-06 22:35:00,0.72359,0.72359,0.72318,0.72318,9600000.0
2006-09-06 22:36:00,0.7233,0.72356,0.72309,0.72309,38400000.0
2006-09-06 22:37:00,0.72325,0.72355,0.72312,0.72312,28800000.0
2006-09-06 22:38:00,0.72331,0.72358,0.72309,0.72332,33600000.0
2006-09-06 22:39:00,0.72327,0.72352,0.72303,0.7235,38400000.0
2006-09-06 22:40:00,0.72321,0.72352,0.72292,0.72323,38400000.0
2006-09-06 22:41:00,0.72333,0.72369,0.72315,0.72364,33600000.0
2006-09-06 22:42:00,0.72315,0.72367,0.72315,0.72342,33600000.0
2006-09-06 22:43:00,0.72371,0.72371,0.72322,0.72343,38400000.0
2006-09-06 22:44:00,0.72362,0.72368,0.72317,0.72317,33600000.0
2006-09-06 22:45:00,0.72355,0.72361,0.72312,0.72317,38400000.0
2006-09-06 22:46:00,0.72356,0.72368,0.72301,0.72301,33000000.0
2006-09-06 22:47:00,0.7235,0.72378,0.72328,0.72345,37800000.0
2006-09-06 22:48:00,0.72335,0.72361,0.72319,0.72319,24000000.0
2006-09-06 22:49:00,0.72349,0.72369,0.72336,0.72342,9600000.0
2006-09-06 22:50:00,0.72361,0.72362,0.72291,0.72314,38400000.0
2006-09-06 22:51:00,0.72355,0.72362,0.72311,0.72362,32000000.0
2006-09-06 22:52:00,0.7233,0.72361,0.72322,0.72336,9600000.0
2006-09-06 22:53:00,0.72355,0.7236,0.72315,0.72317,33600000.0
2006-09-06 22:55:00,0.72344,0.72349,0.72294,0.72294,38400000.0
2006-09-06 22:56:00,0.72327,0.72331,0.72289,0.72306,24000000.0
2006-09-06 22:57:00,0.72299,0.72329,0.72283,0.72304,36800000.0
2006-09-06 22:59:00,0.72338,0.72344,0.72294,0.72303,33600000.0
2006-09-06 23:00:00,0.72302,0.72347,0.72296,0.72317,28800000.0
2006-09-06 23:01:00,0.72299,0.72343,0.72295,0.72316,38400000.0
2006-09-06 23:02:00,0.72318,0.72343,0.723,0.7232,38400000.0
2006-09-06 23:05:00,0.72308,0.72335,0.72259,0.7233,38400000.0
2006-09-06 23:06:00,0.72304,0.72341,0.72289,0.72312,30400000.0
2006-09-06 23:07:00,0.72289,0.7234,0.72289,0.72335,48000000.0
2006-09-06 23:08:00,0.72341,0.7235,0.72298,0.72328,48000000.0
2006-09-06 23:09:00,0.72315,0.72337,0.72289,0.72293,38400000.0
2006-09-06 23:10:00,0.72327,0.72327,0.72266,0.7229,24000000.0
2006-09-06 23:11:00,0.72318,0.72343,0.72294,0.72314,33600000.0
2006-09-06 23:12:00,0.72321,0.72346,0.72303,0.72317,32000000.0
2006-09-06 23:13:00,0.72315,0.72343,0.72295,0.72339,32000000.0
2006-09-06 23:16:00,0.72321,0.72348,0.72295,0.72312,37800000.0
2006-09-06 23:18:00,0.72347,0.72386,0.72323,0.72326,34000000.0
2006-09-06 23:19:00,0.72369,0.72369,0.72303,0.72319,28800000.0
2006-09-06 23:20:00,0.72286,0.72335,0.72283,0.72299,36800000.0
2006-09-06 23:21:00,0.72286,0.72322,0.72281,0.72296,18600000.0
2006-09-06 23:22:00,0.72258,0.72315,0.72258,0.72314,33600000.0
2006-09-06 23:23:00,0.72317,0.72317,0.72266,0.72293,47400000.0
2006-09-06 23:24:00,0.72322,0.7233,0.72274,0.72296,38400000.0
2006-09-06 23:25:00,0.72313,0.72339,0.72287,0.72338,33600000.0
2006-09-06 23:26:00,0.72334,0.72334,0.72285,0.72309,28800000.0
2006-09-06 23:27:00,0.72316,0.72341,0.72281,0.72317,48800000.0
2006-09-06 23:28:00,0.72301,0.72342,0.72291,0.72311,35200000.0
2006-09-06 23:29:00,0.72315,0.72346,0.72293,0.7232,28800000.0
2006-09-06 23:31:00,0.7232,0.72344,0.72297,0.72344,28200000.0
2006-09-06 23:34:00,0.72341,0.72341,0.72274,0.72301,38400000.0
2006-09-06 23:35:00,0.72341,0.72361,0.72168,0.72326,37800000.0
2006-09-06 23:36:00,0.72367,0.72367,0.72316,0.72316,24000000.0
2006-09-06 23:37:00,0.7233,0.72359,0.72295,0.72313,24000000.0
2006-09-06 23:38:00,0.72305,0.72342,0.72288,0.72315,32000000.0
2006-09-06 23:40:00,0.72314,0.7235,0.72308,0.72344,27200000.0
2006-09-06 23:41:00,0.72307,0.72351,0.72307,0.72327,17600000.0
2006-09-06 23:43:00,0.72329,0.72357,0.72308,0.72325,33600000.0
2006-09-06 23:48:00,0.723,0.72344,0.72296,0.72337,48000000.0
2006-09-06 23:50:00,0.72305,0.72337,0.72262,0.72311,33600000.0
2006-09-06 23:53:00,0.72308,0.72335,0.72289,0.72307,37800000.0
2006-09-06 23:55:00,0.72296,0.72343,0.72296,0.72341,33600000.0
2006-09-06 23:57:00,0.72315,0.72342,0.72295,0.72342,33600000.0
2006-09-06 23:59:00,0.72317,0.72341,0.72297,0.72297,32000000.0
2006-09-07 00:03:00,0.72336,0.72336,0.72285,0.72295,38400000.0
2006-09-07 00:04:00,0.72332,0.72336,0.72292,0.72292,38400000.0
2006-09-07 00:05:00,0.72317,0.72348,0.72303,0.72323,52800000.0
2006-09-07 00:07:00,0.72344,0.72344,0.72292,0.72316,33600000.0
2006-09-07 00:08:00,0.7235,0.72355,0.72304,0.72308,38400000.0
2006-09-07 00:10:00,0.7231,0.72352,0.72307,0.72321,22400000.0
2006-09-07 00:11:00,0.72318,0.72347,0.72296,0.72316,45200000.0
2006-09-07 00:14:00,0.7231,0.72338,0.72289,0.72299,38400000.0
2006-09-07 00:15:00,0.72298,0.72344,0.72298,0.72344,38400000.0
2006-09-07 00:17:00,0.72342,0.72342,0.72295,0.72313,33600000.0
2006-09-07 00:18:00,0.72295,0.72346,0.72292,0.72312,38400000.0
2006-09-07 00:19:00,0.72311,0.72335,0.72297,0.72335,9600000.0
2006-09-07 00:21:00,0.72327,0.72327,0.72198,0.72303,19200000.0
2006-09-07 00:22:00,0.7231,0.72337,0.72288,0.72302,38400000.0
2006-09-07 00:23:00,0.72292,0.72336,0.72289,0.7231,48000000.0
2006-09-07 00:26:00,0.72334,0.72335,0.72287,0.72306,24000000.0
2006-09-07 00:28:00,0.72301,0.72338,0.72273,0.72305,52800000.0
2006-09-07 00:29:00,0.72329,0.72331,0.72277,0.72298,33600000.0
2006-09-07 00:33:00,0.72323,0.72329,0.72266,0.72305,38400000.0
2006-09-07 00:34:00,0.72308,0.72332,0.72288,0.72299,33600000.0
2006-09-07 00:35:00,0.72293,0.72344,0.72288,0.72344,38400000.0
2006-09-07 00:36:00,0.72318,0.72346,0.72291,0.72318,35200000.0
2006-09-07 00:40:00,0.72295,0.72344,0.72294,0.72344,24000000.0
2006-09-07 00:41:00,0.72307,0.72349,0.72306,0.72306,28800000.0
2006-09-07 00:43:00,0.72299,0.72355,0.72299,0.72355,19200000.0
2006-09-07 00:44:00,0.72355,0.72355,0.72284,0.72284,38400000.0
2006-09-07 00:47:00,0.7232,0.72351,0.72297,0.72318,34000000.0
2006-09-07 00:49:00,0.7233,0.72356,0.72314,0.72331,29200000.0
2006-09-07 00:50:00,0.72304,0.72352,0.72304,0.72329,34000000.0
2006-09-07 00:51:00,0.72353,0.72359,0.72305,0.72305,33600000.0
2006-09-07 00:52:00,0.72321,0.72358,0.72306,0.7231,32000000.0
2006-09-07 00:53:00,0.72336,0.72356,0.72323,0.72356,9600000.0
2006-09-07 00:56:00,0.723,0.72349,0.72293,0.72349,43200000.0
2006-09-07 00:57:00,0.72328,0.72356,0.72305,0.72333,33600000.0
2006-09-07 00:58:00,0.72317,0.72355,0.72314,0.72351,30400000.0
2006-09-07 00:59:00,0.72305,0.72356,0.72302,0.72349,33600000.0
2006-09-07 01:00:00,0.72355,0.72357,0.72303,0.72333,38400000.0
2006-09-07 01:01:00,0.72346,0.72358,0.72301,0.72309,38400000.0
2006-09-07 01:02:00,0.72334,0.72358,0.72315,0.72353,26600000.0
2006-09-07 01:07:00,0.72316,0.72352,0.72188,0.72325,37800000.0
2006-09-07 01:09:00,0.72343,0.72354,0.72297,0.7233,52800000.0
2006-09-07 01:10:00,0.72313,0.72354,0.723,0.72307,33600000.0
2006-09-07 01:13:00,0.72319,0.72362,0.72312,0.72362,33600000.0
2006-09-07 01:14:00,0.72346,0.72371,0.72324,0.72345,38400000.0
2006-09-07 01:15:00,0.72349,0.72376,0.72329,0.72376,24000000.0
2006-09-07 01:16:00,0.72338,0.72368,0.72326,0.72345,27200000.0
2006-09-07 01:17:00,0.72347,0.72377,0.72329,0.72349,28800000.0
2006-09-07 01:18:00,0.72348,0.72374,0.72328,0.72347,52200000.0
2006-09-07 01:21:00,0.72371,0.72375,0.72323,0.72349,33000000.0
2006-09-07 01:23:00,0.72324,0.72375,0.7232,0.72375,33600000.0
2006-09-07 01:25:00,0.72376,0.72377,0.72312,0.72312,38400000.0
2006-09-07 01:28:00,0.72349,0.72378,0.72337,0.72356,33600000.0
2006-09-07 01:29:00,0.72365,0.72373,0.72327,0.72327,52600000.0
2006-09-07 01:31:00,0.72374,0.72374,0.7233,0.72349,29200000.0
2006-09-07 01:32:00,0.72348,0.72377,0.7233,0.7235,33600000.0
2006-09-07 01:33:00,0.72347,0.72378,0.72317,0.72347,33600000.0
2006-09-07 01:35:00,0.72346,0.72376,0.72304,0.7233,24000000.0
2006-09-07 01:37:00,0.72362,0.72362,0.72314,0.72335,24000000.0
2006-09-07 01:40:00,0.72337,0.72362,0.72313,0.72362,33600000.0
2006-09-07 01:50:00,0.72339,0.72364,0.72318,0.72359,38400000.0
2006-09-07 01:52:00,0.72354,0.72368,0.72318,0.72324,36800000.0
2006-09-07 01:54:00,0.7236,0.72375,0.72314,0.72334,33600000.0
2006-09-07 01:55:00,0.72343,0.72371,0.72326,0.7236,30400000.0
2006-09-07 02:00:00,0.72332,0.72363,0.7231,0.72334,24400000.0
2006-09-07 02:02:00,0.72331,0.72357,0.72308,0.72326,24000000.0
2006-09-07 02:04:00,0.72303,0.7235,0.72295,0.72339,33600000.0
2006-09-07 02:07:00,0.72343,0.72346,0.72294,0.72294,33600000.0
2006-09-07 02:09:00,0.72347,0.72355,0.72308,0.72308,38400000.0
2006-09-07 02:13:00,0.72333,0.72363,0.7232,0.72329,9600000.0
2006-09-07 02:14:00,0.72345,0.7237,0.7232,0.72338,19200000.0
2006-09-07 02:15:00,0.72331,0.7237,0.72307,0.72344,33600000.0
2006-09-07 02:16:00,0.72312,0.7237,0.72312,0.72362,16000000.0
2006-09-07 02:17:00,0.72331,0.72368,0.72319,0.72342,38400000.0
2006-09-07 02:19:00,0.72323,0.72371,0.7231,0.72362,38400000.0
2006-09-07 02:20:00,0.72309,0.72368,0.72309,0.72368,38400000.0
2006-09-07 02:23:00,0.72342,0.72369,0.72321,0.72369,33600000.0
2006-09-07 02:25:00,0.72293,0.72365,0.72259,0.72264,14400000.0
2006-09-07 02:29:00,0.72304,0.72356,0.72216,0.72345,33600000.0
2006-09-07 02:32:00,0.72334,0.72339,0.7229,0.7231,24000000.0
2006-09-07 02:37:00,0.72314,0.7234,0.72295,0.72306,28800000.0
2006-09-07 02:38:00,0.72301,0.72342,0.72281,0.72336,38400000.0
2006-09-07 02:41:00,0.72337,0.7237,0.7204,0.72127,33600000.0
2006-09-07 02:42:00,0.72297,0.72342,0.72293,0.72293,30400000.0
2006-09-07 02:44:00,0.72307,0.72337,0.72285,0.7231,33600000.0
2006-09-07 02:45:00,0.72308,0.72335,0.72291,0.72309,38400000.0
2006-09-07 02:46:00,0.72309,0.72336,0.72275,0.72307,30400000.0
2006-09-07 02:48:00,0.723,0.72333,0.72282,0.72333,9600000.0
2006-09-07 02:49:00,0.72331,0.72337,0.72293,0.72293,27200000.0
2006-09-07 02:51:00,0.72304,0.72333,0.72284,0.72308,38400000.0
2006-09-07 02:52:00,0.72314,0.72339,0.72295,0.72313,24000000.0
2006-09-07 02:53:00,0.72343,0.72344,0.7229,0.72292,34000000.0
2006-09-07 02:54:00,0.72319,0.72345,0.72296,0.72296,14400000.0
2006-09-07 02:55:00,0.72346,0.72383,0.72327,0.72383,33600000.0
2006-09-07 02:56:00,0.72379,0.72379,0.72339,0.72339,19200000.0
2006-09-07 02:57:00,0.72362,0.72362,0.72308,0.7233,38400000.0
2006-09-07 02:58:00,0.72362,0.72362,0.72306,0.72334,33600000.0
2006-09-07 02:59:00,0.72329,0.72358,0.72302,0.72358,33600000.0
2006-09-07 03:00:00,0.72329,0.72356,0.723,0.723,33600000.0
2006-09-07 03:01:00,0.72324,0.72356,0.72302,0.7233,52800000.0
2006-09-07 03:04:00,0.72307,0.72357,0.72307,0.72355,28800000.0
2006-09-07 03:05:00,0.72355,0.72356,0.7231,0.72318,38400000.0
2006-09-07 03:08:00,0.72352,0.72357,0.7231,0.72329,38400000.0
2006-09-07 03:09:00,0.72323,0.72348,0.72304,0.72346,33600000.0
2006-09-07 03:10:00,0.72317,0.72348,0.72308,0.7231,25600000.0
2006-09-07 03:12:00,0.72302,0.72355,0.72302,0.72349,43200000.0
2006-09-07 03:14:00,0.72349,0.72358,0.723,0.72311,38800000.0
2006-09-07 03:15:00,0.72358,0.72362,0.72316,0.7234,30400000.0
2006-09-07 03:17:00,0.72242,0.72355,0.72127,0.7228,30400000.0
2006-09-07 03:18:00,0.72347,0.72373,0.72326,0.72337,33600000.0
2006-09-07 03:19:00,0.7234,0.7237,0.72324,0.72365,38800000.0
2006-09-07 03:22:00,0.72366,0.72368,0.72322,0.72324,38400000.0
2006-09-07 03:23:00,0.7237,0.7237,0.72322,0.72341,24000000.0
2006-09-07 03:25:00,0.72315,0.72366,0.72313,0.72366,33600000.0
2006-09-07 03:26:00,0.72334,0.72357,0.72299,0.72354,38400000.0
2006-09-07 03:27:00,0.72325,0.72349,0.72303,0.72341,33600000.0
2006-09-07 03:28:00,0.72357,0.72364,0.72322,0.72342,30400000.0
2006-09-07 03:29:00,0.72328,0.72358,0.72292,0.72299,38400000.0
2006-09-07 03:30:00,0.72317,0.72357,0.72275,0.72352,37800000.0
2006-09-07 03:31:00,0.72335,0.72364,0.72313,0.72364,33000000.0
2006-09-07 03:39:00,0.7233,0.72362,0.72322,0.72324,27200000.0
2006-09-07 03:40:00,0.72364,0.72364,0.72319,0.72339,28800000.0
2006-09-07 03:41:00,0.7234,0.72363,0.72323,0.72357,38400000.0
2006-09-07 03:45:00,0.7237,0.72374,0.72332,0.72333,27200000.0
2006-09-07 03:46:00,0.72333,0.72375,0.72325,0.72339,33600000.0
2006-09-07 03:47:00,0.72318,0.72364,0.72318,0.72359,38400000.0
2006-09-07 03:48:00,0.72315,0.7236,0.72313,0.72358,28800000.0
2006-09-07 03:50:00,0.72331,0.72356,0.72213,0.72308,48000000.0
2006-09-07 03:51:00,0.72316,0.72346,0.72295,0.72318,24000000.0
2006-09-07 03:53:00,0.72296,0.72342,0.72271,0.72342,43200000.0
2006-09-07 03:57:00,0.72309,0.72338,0.72287,0.72338,52800000.0
2006-09-07 03:58:00,0.7234,0.72349,0.72277,0.72277,52800000.0
2006-09-07 03:59:00,0.72349,0.72349,0.72287,0.72301,48000000.0
2006-09-07 04:00:00,0.72317,0.72341,0.72292,0.72332,33600000.0
2006-09-07 04:01:00,0.72326,0.72326,0.72277,0.72277,9600000.0
2006-09-07 04:04:00,0.72299,0.72326,0.7228,0.7232,33600000.0
2006-09-07 04:06:00,0.72319,0.7233,0.72284,0.7233,35200000.0
2006-09-07 04:07:00,0.72299,0.72329,0.72282,0.72307,27200000.0
2006-09-07 04:08:00,0.72329,0.72329,0.72231,0.7226,29200000.0
2006-09-07 04:14:00,0.72298,0.72323,0.72261,0.72267,33600000.0
2006-09-07 04:15:00,0.72316,0.72319,0.72271,0.72272,38400000.0
2006-09-07 04:16:00,0.72318,0.72322,0.72275,0.72292,33600000.0
2006-09-07 04:18:00,0.72326,0.72326,0.72274,0.72276,24000000.0
2006-09-07 04:19:00,0.72283,0.72324,0.7227,0.72272,33600000.0
2006-09-07 04:20:00,0.72268,0.72325,0.72268,0.72325,23400000.0
2006-09-07 04:22:00,0.72275,0.72325,0.72275,0.72325,23800000.0
2006-09-07 04:23:00,0.72282,0.72324,0.72125,0.72318,43200000.0
2006-09-07 04:24:00,0.72296,0.72321,0.72266,0.72288,24000000.0
2006-09-07 04:28:00,0.72266,0.72315,0.72266,0.72267,19200000.0
2006-09-07 04:29:00,0.72285,0.72318,0.7226,0.72309,52600000.0
2006-09-07 04:31:00,0.72308,0.72318,0.72262,0.72283,38800000.0
2006-09-07 04:34:00,0.72292,0.72317,0.72274,0.72291,24000000.0
2006-09-07 04:35:00,0.72271,0.72318,0.72271,0.72289,36800000.0
2006-09-07 04:42:00,0.7226,0.72319,0.7226,0.72313,33600000.0
2006-09-07 04:43:00,0.72286,0.72311,0.72269,0.72278,33600000.0
2006-09-07 04:44:00,0.72303,0.72311,0.72266,0.72266,38400000.0
2006-09-07 04:47:00,0.72301,0.72312,0.72248,0.72283,52800000.0
2006-09-07 04:48:00,0.72311,0.72311,0.72261,0.72262,52800000.0
2006-09-07 04:49:00,0.72306,0.7231,0.72266,0.72282,48000000.0
2006-09-07 04:52:00,0.72311,0.72311,0.72262,0.72262,24000000.0
2006-09-07 04:54:00,0.72284,0.72317,0.7226,0.72284,52800000.0
2006-09-07 04:58:00,0.72293,0.72318,0.72271,0.7229,38400000.0
2006-09-07 04:59:00,0.7231,0.72318,0.72265,0.72275,43600000.0
2006-09-07 05:03:00,0.72295,0.72322,0.72271,0.72295,38400000.0
2006-09-07 05:04:00,0.72317,0.72321,0.72264,0.72287,33600000.0
2006-09-07 05:05:00,0.7232,0.72321,0.72243,0.72318,36800000.0
2006-09-07 05:06:00,0.72317,0.72317,0.7227,0.72272,38400000.0
2006-09-07 05:07:00,0.72293,0.72318,0.7227,0.72315,38800000.0
2006-09-07 05:15:00,0.72307,0.72316,0.72259,0.72259,33600000.0
2006-09-07 05:27:00,0.72275,0.72303,0.72248,0.72276,38400000.0
2006-09-07 05:28:00,0.72275,0.7232,0.7227,0.72294,34000000.0
2006-09-07 05:30:00,0.72275,0.72326,0.72244,0.72286,33600000.0
2006-09-07 05:31:00,0.72278,0.72312,0.72259,0.72283,38400000.0
2006-09-07 05:32:00,0.72308,0.72308,0.72267,0.72284,33600000.0
2006-09-07 05:37:00,0.72282,0.72311,0.72264,0.72306,38400000.0
2006-09-07 05:39:00,0.72262,0.72313,0.72259,0.72285,52800000.0
2006-09-07 05:40:00,0.72243,0.72297,0.71963,0.7207,28800000.0
2006-09-07 05:41:00,0.72273,0.72308,0.72264,0.72264,33600000.0
2006-09-07 05:42:00,0.72308,0.72309,0.72263,0.72279,38800000.0
2006-09-07 05:44:00,0.72265,0.72299,0.72238,0.72295,33600000.0
2006-09-07 05:47:00,0.72279,0.72311,0.72255,0.7231,36800000.0
2006-09-07 05:49:00,0.72305,0.72306,0.72256,0.72274,33600000.0
2006-09-07 05:50:00,0.72268,0.7231,0.72259,0.72295,33600000.0
2006-09-07 05:51:00,0.7225,0.72302,0.7225,0.72302,24000000.0
2006-09-07 05:52:00,0.72276,0.72303,0.72259,0.7228,33600000.0
2006-09-07 05:54:00,0.72265,0.72306,0.72265,0.72284,16000000.0
2006-09-07 05:55:00,0.72283,0.72309,0.72258,0.72309,28800000.0
2006-09-07 05:56:00,0.72264,0.72305,0.72262,0.72262,24000000.0
2006-09-07 05:59:00,0.72277,0.72301,0.72254,0.72298,38400000.0
2006-09-07 06:04:00,0.72287,0.72298,0.72248,0.72269,33600000.0
2006-09-07 06:06:00,0.72248,0.72296,0.72246,0.72286,38400000.0
2006-09-07 06:14:00,0.72298,0.72298,0.72249,0.72256,28800000.0
2006-09-07 06:15:00,0.72275,0.72298,0.72252,0.72268,33600000.0
2006-09-07 06:18:00,0.72261,0.72294,0.72236,0.72257,38400000.0
2006-09-07 06:19:00,0.72251,0.72293,0.72245,0.72291,52200000.0
2006-09-07 06:21:00,0.72249,0.72291,0.72245,0.72258,30400000.0
2006-09-07 06:22:00,0.72264,0.7229,0.72233,0.72253,24000000.0
2006-09-07 06:23:00,0.72277,0.72305,0.72261,0.72305,28800000.0
2006-09-07 06:25:00,0.72283,0.72305,0.72255,0.72273,27200000.0
2006-09-07 06:27:00,0.7227,0.72305,0.72263,0.72283,36800000.0
2006-09-07 06:30:00,0.72279,0.72308,0.72252,0.72261,33600000.0
2006-09-07 06:31:00,0.72283,0.72312,0.72248,0.72279,36800000.0
2006-09-07 06:32:00,0.72285,0.72316,0.72266,0.72289,33600000.0
2006-09-07 06:34:00,0.72259,0.72311,0.72259,0.72304,28800000.0
2006-09-07 06:35:00,0.72279,0.72304,0.72256,0.723,52800000.0
2006-09-07 06:37:00,0.72294,0.72308,0.72257,0.72259,43200000.0
2006-09-07 06:38:00,0.72273,0.72308,0.72251,0.72306,24000000.0
2006-09-07 06:42:00,0.72315,0.72315,0.7226,0.72268,24000000.0
2006-09-07 06:43:00,0.72298,0.7232,0.7227,0.7229,38400000.0
2006-09-07 06:46:00,0.72305,0.72309,0.72266,0.72266,33600000.0
2006-09-07 06:48:00,0.72279,0.72315,0.72261,0.72307,33600000.0
2006-09-07 06:51:00,0.72283,0.72305,0.72261,0.72299,33600000.0
2006-09-07 06:52:00,0.72274,0.72297,0.72258,0.72269,33600000.0
2006-09-07 06:55:00,0.72265,0.72298,0.72243,0.7227,38800000.0
2006-09-07 06:56:00,0.72275,0.72301,0.72254,0.72266,33600000.0
2006-09-07 06:57:00,0.72265,0.72297,0.72248,0.72248,16000000.0
2006-09-07 06:58:00,0.72247,0.72293,0.72247,0.72266,30400000.0
2006-09-07 06:59:00,0.72278,0.72309,0.72246,0.7227,28800000.0
2006-09-07 07:00:00,0.72279,0.72303,0.72253,0.72272,33600000.0
2006-09-07 07:05:00,0.72273,0.72304,0.72257,0.72279,33600000.0
2006-09-07 07:08:00,0.72276,0.72302,0.72259,0.72298,35600000.0
2006-09-07 07:09:00,0.72273,0.72296,0.72245,0.72249,52800000.0
2006-09-07 07:12:00,0.72277,0.72305,0.7226,0.72276,33600000.0
2006-09-07 07:13:00,0.72294,0.72322,0.72282,0.72298,37800000.0
2006-09-07 07:15:00,0.72283,0.72311,0.72264,0.72309,38400000.0
2006-09-07 07:16:00,0.7231,0.7231,0.72257,0.72257,28800000.0
2006-09-07 07:21:00,0.72275,0.72299,0.72252,0.72299,24000000.0
2006-09-07 07:22:00,0.72308,0.72315,0.72254,0.72254,28800000.0
2006-09-07 07:24:00,0.72313,0.72316,0.72271,0.72271,33600000.0
2006-09-07 07:25:00,0.72315,0.7232,0.72269,0.72278,38400000.0
2006-09-07 07:27:00,0.72265,0.72326,0.72262,0.72301,36800000.0
2006-09-07 07:28:00,0.72283,0.72325,0.72283,0.72325,24000000.0
2006-09-07 07:31:00,0.72312,0.72312,0.7224,0.72264,14400000.0
2006-09-07 07:32:00,0.72267,0.72306,0.72264,0.723,33600000.0
2006-09-07 07:33:00,0.72276,0.72304,0.72249,0.72276,33600000.0
2006-09-07 07:35:00,0.7228,0.72305,0.72253,0.72275,33600000.0
2006-09-07 07:36:00,0.72277,0.72303,0.72264,0.72282,20800000.0
2006-09-07 07:40:00,0.72284,0.72296,0.7224,0.72271,38800000.0
2006-09-07 07:41:00,0.72271,0.72297,0.72248,0.72269,33600000.0
2006-09-07 07:42:00,0.72242,0.72289,0.72228,0.72238,33600000.0
2006-09-07 07:44:00,0.72257,0.72293,0.72236,0.72267,28800000.0
2006-09-07 07:46:00,0.72292,0.72292,0.72233,0.72235,28800000.0
2006-09-07 07:51:00,0.72252,0.72283,0.72113,0.72278,48000000.0
2006-09-07 07:52:00,0.72234,0.72283,0.7223,0.72279,33600000.0
2006-09-07 07:53:00,0.72253,0.72277,0.72224,0.72241,48000000.0
2006-09-07 07:54:00,0.72249,0.7228,0.72227,0.72243,43200000.0
2006-09-07 07:55:00,0.72282,0.72287,0.72239,0.72258,38400000.0
2006-09-07 07:57:00,0.7226,0.72287,0.72234,0.7226,38400000.0
2006-09-07 07:59:00,0.72286,0.72294,0.72246,0.7227,38400000.0
2006-09-07 08:00:00,0.72275,0.72288,0.72237,0.72245,48000000.0
2006-09-07 08:01:00,0.72264,0.72291,0.72241,0.72287,33600000.0
2006-09-07 08:02:00,0.72248,0.72289,0.72242,0.72262,38400000.0
2006-09-07 08:03:00,0.72267,0.72296,0.72249,0.7227,38400000.0
2006-09-07 08:05:00,0.7228,0.72312,0.72262,0.72267,30400000.0
2006-09-07 08:06:00,0.72286,0.72316,0.72253,0.72286,33000000.0
2006-09-07 08:07:00,0.72318,0.72326,0.7228,0.72325,35200000.0
2006-09-07 08:11:00,0.72325,0.72335,0.72282,0.72289,38400000.0
2006-09-07 08:12:00,0.72335,0.72335,0.7229,0.72311,24000000.0
2006-09-07 08:13:00,0.72321,0.72348,0.72301,0.72347,38400000.0
2006-09-07 08:14:00,0.72351,0.72359,0.72308,0.72308,38400000.0
2006-09-07 08:22:00,0.72323,0.72351,0.72295,0.72324,33600000.0
2006-09-07 08:23:00,0.72349,0.72349,0.723,0.7232,52800000.0
2006-09-07 08:26:00,0.72291,0.7234,0.7229,0.72334,38400000.0
2006-09-07 08:28:00,0.7231,0.72337,0.7229,0.72313,38800000.0
2006-09-07 08:29:00,0.72337,0.72343,0.72295,0.72302,33600000.0
2006-09-07 08:30:00,0.72315,0.72342,0.72285,0.72315,43200000.0
2006-09-07 08:31:00,0.72338,0.72343,0.72293,0.72314,43200000.0
2006-09-07 08:32:00,0.72309,0.72345,0.72286,0.72338,33600000.0
2006-09-07 08:33:00,0.72321,0.72345,0.72295,0.72313,48400000.0
2006-09-07 08:34:00,0.72338,0.72344,0.72286,0.72309,38400000.0
2006-09-07 08:35:00,0.72308,0.72348,0.7228,0.72319,43200000.0
2006-09-07 08:37:00,0.72304,0.72352,0.72304,0.72348,38400000.0
2006-09-07 08:40:00,0.72326,0.72349,0.72302,0.72342,38800000.0
2006-09-07 08:42:00,0.72326,0.72348,0.72226,0.72348,20800000.0
2006-09-07 08:43:00,0.72319,0.72357,0.7229,0.72357,52800000.0
2006-09-07 08:46:00,0.72309,0.72363,0.72309,0.72363,34000000.0
2006-09-07 08:47:00,0.7237,0.7238,0.7233,0.72354,33600000.0
2006-09-07 08:48:00,0.72363,0.7239,0.72341,0.72362,38400000.0
2006-09-07 08:49:00,0.72332,0.72382,0.7233,0.72379,33400000.0
2006-09-07 08:50:00,0.72349,0.72374,0.7232,0.72366,33000000.0
2006-09-07 08:52:00,0.72335,0.72362,0.72316,0.72334,41600000.0
2006-09-07 08:53:00,0.72357,0.72365,0.72319,0.72343,38400000.0
2006-09-07 08:57:00,0.7234,0.72364,0.72311,0.72333,33600000.0
2006-09-07 08:58:00,0.72331,0.72364,0.72131,0.72319,26000000.0
2006-09-07 08:59:00,0.72365,0.72374,0.72316,0.7235,48000000.0
2006-09-07 09:02:00,0.72338,0.72388,0.72314,0.72359,38800000.0
2006-09-07 09:03:00,0.72347,0.72384,0.72339,0.72378,52600000.0
2006-09-07 09:04:00,0.72374,0.72374,0.72327,0.72348,33600000.0
2006-09-07 09:05:00,0.72344,0.72375,0.72326,0.72367,24000000.0
2006-09-07 09:11:00,0.72314,0.72362,0.72293,0.72354,33600000.0
2006-09-07 09:12:00,0.72341,0.72378,0.72321,0.72378,33000000.0
2006-09-07 09:17:00,0.72329,0.72366,0.72306,0.72336,52800000.0
2006-09-07 09:18:00,0.72359,0.72359,0.72314,0.72352,20800000.0
2006-09-07 09:19:00,0.72361,0.72369,0.72326,0.72326,33600000.0
2006-09-07 09:20:00,0.72348,0.72374,0.72317,0.72344,33600000.0
2006-09-07 09:21:00,0.72363,0.72386,0.72335,0.72379,38400000.0
2006-09-07 09:23:00,0.72327,0.72373,0.723,0.72344,33000000.0
2006-09-07 09:24:00,0.72345,0.72378,0.72326,0.72346,33600000.0
2006-09-07 09:25:00,0.72337,0.72376,0.72315,0.7234,33600000.0
2006-09-07 09:26:00,0.72362,0.72369,0.72322,0.72345,33600000.0
2006-09-07 09:27:00,0.72369,0.72376,0.72322,0.72333,38400000.0
2006-09-07 09:28:00,0.7235,0.72386,0.72326,0.72374,38400000.0
2006-09-07 09:29:00,0.72338,0.72382,0.72307,0.72335,38400000.0
2006-09-07 09:30:00,0.72357,0.7239,0.72334,0.72383,38800000.0
2006-09-07 09:31:00,0.72349,0.72389,0.72329,0.72382,52800000.0
2006-09-07 09:32:00,0.72343,0.7239,0.72338,0.72387,33600000.0
2006-09-07 09:33:00,0.72382,0.72392,0.72346,0.72364,38400000.0
2006-09-07 09:34:00,0.72383,0.72386,0.72344,0.72359,38400000.0
2006-09-07 09:35:00,0.72348,0.72373,0.7233,0.72367,38400000.0
2006-09-07 09:36:00,0.72333,0.72373,0.7228,0.72339,33600000.0
2006-09-07 09:37:00,0.72334,0.72386,0.72334,0.72382,28800000.0
2006-09-07 09:39:00,0.72356,0.72381,0.72334,0.72379,33600000.0
2006-09-07 09:40:00,0.7233,0.72376,0.72149,0.7237,38400000.0
2006-09-07 09:42:00,0.72369,0.72378,0.72332,0.72352,43200000.0
2006-09-07 09:43:00,0.72369,0.72375,0.72329,0.72333,41600000.0
2006-09-07 09:44:00,0.72356,0.72387,0.7233,0.72354,52200000.0
2006-09-07 09:46:00,0.72359,0.72389,0.72338,0.72357,52200000.0
2006-09-07 09:47:00,0.72339,0.72383,0.72334,0.72383,48000000.0
2006-09-07 09:48:00,0.72342,0.7239,0.72342,0.7239,33600000.0
2006-09-07 09:49:00,0.72368,0.724,0.72346,0.7237,24000000.0
2006-09-07 09:50:00,0.72407,0.72412,0.72363,0.72363,33600000.0
2006-09-07 09:51:00,0.7237,0.72394,0.72345,0.72361,38400000.0
2006-09-07 09:52:00,0.72355,0.72393,0.72332,0.72388,38400000.0
2006-09-07 09:53:00,0.72345,0.7238,0.72328,0.72356,33600000.0
2006-09-07 09:54:00,0.72351,0.72376,0.72332,0.72369,33600000.0
2006-09-07 09:55:00,0.72342,0.72368,0.72321,0.72335,34000000.0
2006-09-07 09:56:00,0.72369,0.72371,0.72323,0.72323,52200000.0
2006-09-07 09:57:00,0.72364,0.72364,0.72303,0.72318,38400000.0
2006-09-07 09:58:00,0.72319,0.72362,0.72319,0.72339,38400000.0
2006-09-07 09:59:00,0.72315,0.72362,0.72311,0.72314,34400000.0
2006-09-07 10:00:00,0.72338,0.72364,0.72312,0.7234,33000000.0
2006-09-07 10:01:00,0.72359,0.7237,0.72322,0.72348,48000000.0
2006-09-07 10:06:00,0.72346,0.7237,0.72314,0.72342,33600000.0
2006-09-07 10:07:00,0.72325,0.72369,0.72318,0.72343,40000000.0
2006-09-07 10:12:00,0.72373,0.72381,0.72308,0.72308,43200000.0
2006-09-07 10:13:00,0.72367,0.72368,0.72312,0.72342,33600000.0
2006-09-07 10:14:00,0.72342,0.72369,0.72318,0.72365,38800000.0
2006-09-07 10:17:00,0.72361,0.72362,0.72315,0.72315,52800000.0
2006-09-07 10:18:00,0.72362,0.72366,0.72315,0.72329,34400000.0
2006-09-07 10:20:00,0.72364,0.72364,0.72294,0.72315,52800000.0
2006-09-07 10:26:00,0.72342,0.7237,0.72321,0.72339,38400000.0
2006-09-07 10:28:00,0.72321,0.7237,0.7232,0.72369,38400000.0
2006-09-07 10:29:00,0.72334,0.72384,0.72334,0.72383,33600000.0
2006-09-07 10:31:00,0.72353,0.7239,0.72332,0.72353,52800000.0
2006-09-07 10:32:00,0.72389,0.72389,0.72311,0.72335,38400000.0
2006-09-07 10:33:00,0.72337,0.72381,0.72234,0.72374,52800000.0
2006-09-07 10:34:00,0.72344,0.7238,0.72328,0.72347,33600000.0
2006-09-07 10:35:00,0.72352,0.72382,0.72337,0.72355,38800000.0
2006-09-07 10:36:00,0.72355,0.72377,0.72321,0.72372,48000000.0
2006-09-07 10:38:00,0.72361,0.72367,0.72327,0.72345,33600000.0
2006-09-07 10:39:00,0.72356,0.72388,0.72336,0.72361,38800000.0
2006-09-07 10:40:00,0.72356,0.72387,0.72286,0.72387,28800000.0
2006-09-07 10:42:00,0.72348,0.72389,0.72345,0.72389,38400000.0
2006-09-07 10:43:00,0.72347,0.72377,0.72324,0.72346,43200000.0
2006-09-07 10:44:00,0.72351,0.72389,0.72334,0.72389,33600000.0
2006-09-07 10:45:00,0.72362,0.72397,0.72339,0.72394,38400000.0
2006-09-07 10:46:00,0.72361,0.72387,0.7233,0.72345,33600000.0
2006-09-07 10:47:00,0.72356,0.72386,0.72315,0.72336,43200000.0
2006-09-07 10:48:00,0.72323,0.72364,0.72294,0.7236,52200000.0
2006-09-07 10:49:00,0.72334,0.72363,0.72309,0.72356,38400000.0
2006-09-07 10:50:00,0.72313,0.72347,0.72277,0.72314,38400000.0
2006-09-07 10:51:00,0.7228,0.72307,0.72252,0.72262,33600000.0
2006-09-07 10:52:00,0.72257,0.72301,0.72234,0.72298,38400000.0
2006-09-07 10:53:00,0.72266,0.72295,0.72242,0.72257,48000000.0
2006-09-07 10:54:00,0.72245,0.7229,0.72228,0.72264,43200000.0
2006-09-07 10:55:00,0.72237,0.72271,0.72211,0.72271,33000000.0
2006-09-07 10:56:00,0.72243,0.72277,0.72221,0.72272,33600000.0
2006-09-07 10:57:00,0.72279,0.72304,0.72242,0.72262,53200000.0
2006-09-07 10:58:00,0.72314,0.72323,0.72272,0.72299,33600000.0
2006-09-07 10:59:00,0.72327,0.72338,0.72275,0.72287,48000000.0
2006-09-07 11:00:00,0.72334,0.72361,0.72292,0.72319,38400000.0
2006-09-07 11:01:00,0.72325,0.72355,0.72302,0.72323,48000000.0
2006-09-07 11:02:00,0.72297,0.72351,0.72288,0.72324,38400000.0
2006-09-07 11:03:00,0.72285,0.72345,0.7227,0.72306,30400000.0
2006-09-07 11:04:00,0.72266,0.72304,0.7225,0.72282,38400000.0
2006-09-07 11:05:00,0.72303,0.72303,0.7224,0.72266,38400000.0
2006-09-07 11:06:00,0.72267,0.72307,0.72237,0.72274,42600000.0
2006-09-07 11:07:00,0.72303,0.72303,0.71982,0.72181,43200000.0
2006-09-07 11:08:00,0.72281,0.72308,0.72253,0.72281,40000000.0
2006-09-07 11:09:00,0.72284,0.7231,0.72261,0.72282,38400000.0
2006-09-07 11:10:00,0.72268,0.7231,0.72264,0.72304,33600000.0
2006-09-07 11:11:00,0.72274,0.72307,0.72247,0.72272,38400000.0
2006-09-07 11:12:00,0.72292,0.72304,0.72256,0.72257,52800000.0
2006-09-07 11:13:00,0.72279,0.72315,0.7225,0.72288,33600000.0
2006-09-07 11:14:00,0.72325,0.72344,0.72275,0.72275,48000000.0
2006-09-07 11:16:00,0.72313,0.72341,0.72285,0.72296,27200000.0
2006-09-07 11:17:00,0.72304,0.72343,0.72289,0.72319,33600000.0
2006-09-07 11:19:00,0.72329,0.72351,0.72308,0.72343,33000000.0
2006-09-07 11:21:00,0.72347,0.72352,0.72289,0.72313,38400000.0
2006-09-07 11:22:00,0.72319,0.72349,0.723,0.72321,33600000.0
2006-09-07 11:23:00,0.7232,0.72343,0.72292,0.72314,33000000.0
2006-09-07 11:25:00,0.72323,0.72352,0.72299,0.72345,38400000.0
2006-09-07 11:26:00,0.72356,0.72363,0.72306,0.72319,33600000.0
2006-09-07 11:27:00,0.72324,0.72351,0.72303,0.72323,33600000.0
2006-09-07 11:28:00,0.72343,0.72343,0.72287,0.72311,33600000.0
2006-09-07 11:29:00,0.72309,0.72339,0.72279,0.72294,36800000.0
2006-09-07 11:30:00,0.72315,0.72342,0.7229,0.72315,43200000.0
2006-09-07 11:31:00,0.72319,0.72346,0.72276,0.72311,35200000.0
2006-09-07 11:35:00,0.72316,0.72342,0.72287,0.72313,43200000.0
2006-09-07 11:36:00,0.7234,0.72343,0.72296,0.72321,38400000.0
2006-09-07 11:37:00,0.72335,0.72341,0.72284,0.72313,33000000.0
2006-09-07 11:38:00,0.72337,0.72344,0.72299,0.7232,38400000.0
2006-09-07 11:43:00,0.72321,0.72352,0.72306,0.72351,33600000.0
2006-09-07 11:46:00,0.72354,0.72354,0.72244,0.72282,38400000.0
2006-09-07 11:48:00,0.7232,0.72351,0.72263,0.72304,38400000.0
2006-09-07 11:49:00,0.72349,0.72349,0.72299,0.7232,33600000.0
2006-09-07 11:51:00,0.72339,0.72345,0.7224,0.72279,33600000.0
2006-09-07 11:52:00,0.72327,0.72342,0.72291,0.72297,38400000.0
2006-09-07 11:55:00,0.72313,0.72338,0.72293,0.72332,33600000.0
2006-09-07 11:58:00,0.72292,0.72339,0.72292,0.72335,38400000.0
2006-09-07 11:59:00,0.72323,0.72333,0.72284,0.72284,33600000.0
2006-09-07 12:00:00,0.72323,0.72331,0.72178,0.72288,52800000.0
2006-09-07 12:04:00,0.72287,0.72338,0.72286,0.72337,52800000.0
2006-09-07 12:05:00,0.72287,0.72343,0.72287,0.72343,33600000.0
2006-09-07 12:07:00,0.72339,0.72347,0.72282,0.72322,38800000.0
2006-09-07 12:08:00,0.72346,0.72354,0.72306,0.72328,38400000.0
2006-09-07 12:09:00,0.72355,0.72357,0.72299,0.72305,33600000.0
2006-09-07 12:10:00,0.72353,0.72353,0.72289,0.72303,52800000.0
2006-09-07 12:11:00,0.72322,0.72347,0.72293,0.72309,48000000.0
2006-09-07 12:12:00,0.72337,0.72343,0.72292,0.72292,52800000.0
2006-09-07 12:13:00,0.72341,0.72342,0.72292,0.72314,33600000.0
2006-09-07 12:14:00,0.72336,0.72338,0.72274,0.72299,33600000.0
2006-09-07 12:16:00,0.72339,0.72346,0.72295,0.72296,33600000.0
2006-09-07 12:20:00,0.72273,0.72346,0.72273,0.72346,33600000.0
2006-09-07 12:22:00,0.723,0.72342,0.723,0.72318,30400000.0
2006-09-07 12:24:00,0.72279,0.72343,0.72022,0.72284,48000000.0
2006-09-07 12:27:00,0.72345,0.7235,0.72302,0.72327,33600000.0
2006-09-07 12:29:00,0.7233,0.72356,0.72299,0.72349,38400000.0
2006-09-07 12:30:00,0.72328,0.72356,0.7231,0.72335,33600000.0
2006-09-07 12:32:00,0.72333,0.72358,0.723,0.72322,37800000.0
2006-09-07 12:33:00,0.72352,0.72364,0.7231,0.7231,33000000.0
2006-09-07 12:34:00,0.72346,0.72376,0.72327,0.72351,43200000.0
2006-09-07 12:35:00,0.72325,0.72381,0.72325,0.72354,27600000.0
2006-09-07 12:36:00,0.7235,0.72388,0.72343,0.72363,38400000.0
2006-09-07 12:37:00,0.72393,0.724,0.7235,0.7235,33600000.0
2006-09-07 12:38:00,0.72351,0.72376,0.72312,0.72365,48000000.0
2006-09-07 12:39:00,0.72303,0.72335,0.7227,0.72289,48000000.0
2006-09-07 12:40:00,0.72264,0.72353,0.72264,0.72345,53200000.0
2006-09-07 12:41:00,0.72326,0.72356,0.72304,0.72329,33600000.0
2006-09-07 12:42:00,0.7236,0.7236,0.7231,0.72312,33600000.0
2006-09-07 12:43:00,0.72323,0.72349,0.72287,0.7234,52800000.0
2006-09-07 12:44:00,0.72342,0.72345,0.7229,0.72302,43200000.0
2006-09-07 12:45:00,0.72338,0.72348,0.72287,0.72315,38400000.0
2006-09-07 12:46:00,0.72314,0.72342,0.72291,0.72314,52800000.0
2006-09-07 12:47:00,0.72336,0.72341,0.72286,0.72315,33600000.0
2006-09-07 12:48:00,0.72337,0.72342,0.72296,0.72319,33600000.0
2006-09-07 12:49:00,0.72349,0.72352,0.72308,0.7231,38400000.0
2006-09-07 12:52:00,0.72349,0.7235,0.72295,0.72297,48000000.0
2006-09-07 12:54:00,0.72311,0.72356,0.7227,0.72315,52800000.0
2006-09-07 12:55:00,0.72313,0.72355,0.72308,0.72348,38400000.0
2006-09-07 12:57:00,0.72336,0.72337,0.7228,0.72309,43200000.0
2006-09-07 12:58:00,0.72332,0.72332,0.72283,0.72303,24000000.0
2006-09-07 12:59:00,0.72333,0.72333,0.72281,0.72282,34400000.0
2006-09-07 13:00:00,0.72309,0.72316,0.72259,0.7228,33600000.0
2006-09-07 13:01:00,0.72288,0.72317,0.72266,0.72291,38400000.0
2006-09-07 13:02:00,0.7229,0.72318,0.72273,0.72312,38400000.0
2006-09-07 13:03:00,0.7232,0.72321,0.72248,0.72277,33600000.0
2006-09-07 13:04:00,0.72296,0.72323,0.72224,0.72293,38400000.0
2006-09-07 13:06:00,0.72265,0.72338,0.72265,0.72338,52800000.0
2006-09-07 13:07:00,0.72374,0.72374,0.7233,0.72347,14400000.0
2006-09-07 13:08:00,0.72343,0.72376,0.72322,0.72376,48000000.0
2006-09-07 13:09:00,0.72363,0.72376,0.72321,0.72324,47400000.0
2006-09-07 13:10:00,0.72346,0.7237,0.72314,0.72363,38400000.0
2006-09-07 13:12:00,0.72368,0.72376,0.72329,0.72354,38400000.0
2006-09-07 13:13:00,0.72354,0.72381,0.72328,0.72369,33600000.0
2006-09-07 13:14:00,0.72375,0.72386,0.72332,0.72354,38800000.0
2006-09-07 13:15:00,0.72345,0.72394,0.72341,0.72392,48000000.0
2006-09-07 13:16:00,0.72363,0.72396,0.72343,0.72396,52600000.0
2006-09-07 13:17:00,0.7239,0.7239,0.72339,0.72339,24000000.0
2006-09-07 13:18:00,0.72376,0.72378,0.72323,0.72353,52800000.0
2006-09-07 13:19:00,0.7234,0.72381,0.72327,0.72348,36800000.0
2006-09-07 13:20:00,0.72365,0.72403,0.72349,0.72372,38400000.0
2006-09-07 13:22:00,0.72364,0.72413,0.72362,0.72406,38400000.0
2006-09-07 13:23:00,0.72381,0.7241,0.72355,0.72359,33600000.0
2006-09-07 13:24:00,0.72358,0.72401,0.72358,0.72401,38400000.0
2006-09-07 13:25:00,0.72357,0.72389,0.72341,0.72362,47400000.0
2006-09-07 13:26:00,0.72355,0.72386,0.72325,0.72355,33600000.0
2006-09-07 13:27:00,0.72338,0.72381,0.72322,0.72378,37800000.0
2006-09-07 13:28:00,0.72339,0.72378,0.72332,0.72349,37800000.0
2006-09-07 13:29:00,0.72351,0.72351,0.72296,0.72325,28800000.0
2006-09-07 13:31:00,0.72343,0.72349,0.72301,0.72321,43200000.0
2006-09-07 13:32:00,0.72323,0.72355,0.72313,0.7233,42600000.0
2006-09-07 13:34:00,0.72291,0.72347,0.72258,0.72336,48000000.0
2006-09-07 13:35:00,0.72287,0.72335,0.72283,0.72325,33600000.0
2006-09-07 13:36:00,0.72333,0.72342,0.72292,0.72298,48400000.0
2006-09-07 13:37:00,0.7231,0.72352,0.72298,0.72352,48400000.0
2006-09-07 13:40:00,0.72328,0.72358,0.72309,0.72333,43200000.0
2006-09-07 13:42:00,0.72349,0.72349,0.72306,0.72306,43200000.0
2006-09-07 13:43:00,0.72302,0.72354,0.72302,0.7235,33600000.0
2006-09-07 13:44:00,0.72325,0.72357,0.72302,0.72353,52800000.0
2006-09-07 13:47:00,0.7234,0.7237,0.72321,0.7237,120000000.0
2006-09-07 13:48:00,0.72328,0.72378,0.72328,0.72378,105600000.0
2006-09-07 13:49:00,0.72374,0.72383,0.72333,0.72362,100200000.0
2006-09-07 13:50:00,0.72375,0.72381,0.72334,0.72358,38400000.0
2006-09-07 13:51:00,0.72363,0.72393,0.72345,0.72369,76800000.0
2006-09-07 13:52:00,0.72365,0.72391,0.7233,0.72354,48000000.0
2006-09-07 13:53:00,0.72377,0.72388,0.72336,0.72361,96000000.0
2006-09-07 13:54:00,0.72369,0.72369,0.72079,0.72254,33600000.0
2006-09-07 13:55:00,0.72328,0.72367,0.72321,0.72362,38400000.0
2006-09-07 13:57:00,0.7234,0.72369,0.72319,0.72364,48000000.0
2006-09-07 13:58:00,0.72326,0.7237,0.72319,0.7237,33600000.0
2006-09-07 13:59:00,0.72338,0.72364,0.72314,0.72346,38400000.0
2006-09-07 14:00:00,0.7233,0.72334,0.72284,0.72287,32000000.0
2006-09-07 14:01:00,0.72334,0.72334,0.72284,0.72287,139000000.0
2006-09-07 14:02:00,0.72323,0.72325,0.72278,0.72278,33600000.0
2006-09-07 14:03:00,0.72295,0.72325,0.72274,0.72291,24000000.0
2006-09-07 14:04:00,0.72277,0.72303,0.72262,0.72294,33600000.0
2006-09-07 14:05:00,0.72273,0.72299,0.72253,0.7229,52200000.0
2006-09-07 14:06:00,0.72269,0.72303,0.72241,0.72274,38400000.0
2006-09-07 14:07:00,0.72294,0.72294,0.72234,0.72234,34000000.0
2006-09-07 14:08:00,0.72252,0.7228,0.72233,0.72258,81600000.0
2006-09-07 14:09:00,0.72257,0.72285,0.72236,0.72259,38400000.0
2006-09-07 14:10:00,0.72282,0.72286,0.72234,0.72259,124800000.0
2006-09-07 14:11:00,0.72256,0.72286,0.72244,0.72264,33600000.0
2006-09-07 14:12:00,0.72232,0.72296,0.72232,0.7227,48000000.0
2006-09-07 14:13:00,0.72277,0.72303,0.72248,0.72271,38400000.0
2006-09-07 14:14:00,0.72254,0.72306,0.72254,0.72294,43200000.0
2006-09-07 14:15:00,0.72296,0.723,0.72254,0.72274,52800000.0
2006-09-07 14:16:00,0.72236,0.72309,0.72236,0.72309,96400000.0
2006-09-07 14:17:00,0.72286,0.72333,0.72258,0.7233,38400000.0
2006-09-07 14:18:00,0.72306,0.72338,0.72261,0.72288,38400000.0
2006-09-07 14:19:00,0.72313,0.72336,0.72294,0.72331,38400000.0
2006-09-07 14:20:00,0.72327,0.72343,0.72277,0.72301,33600000.0
2006-09-07 14:21:00,0.72303,0.72334,0.72281,0.72333,48000000.0
2006-09-07 14:22:00,0.72295,0.72331,0.72283,0.72326,36800000.0
2006-09-07 14:23:00,0.72308,0.72332,0.72281,0.72302,129400000.0
2006-09-07 14:24:00,0.72292,0.7233,0.72281,0.7233,33600000.0
2006-09-07 14:25:00,0.72324,0.72332,0.72279,0.72284,172800000.0
2006-09-07 14:26:00,0.72308,0.72336,0.72289,0.72333,134400000.0
2006-09-07 14:28:00,0.72284,0.72338,0.72276,0.72329,148800000.0
2006-09-07 14:29:00,0.72295,0.72331,0.72281,0.72303,52200000.0
2006-09-07 14:30:00,0.72318,0.72353,0.72296,0.72315,33600000.0
2006-09-07 14:31:00,0.7233,0.72365,0.72311,0.72334,33600000.0
2006-09-07 14:32:00,0.72336,0.72372,0.72321,0.72345,133800000.0
2006-09-07 14:34:00,0.72324,0.72373,0.72321,0.72361,33000000.0
2006-09-07 14:36:00,0.72309,0.72356,0.72309,0.72346,38400000.0
2006-09-07 14:38:00,0.72345,0.72347,0.7229,0.72316,153400000.0
2006-09-07 14:39:00,0.72311,0.72345,0.72281,0.72295,115200000.0
2006-09-07 14:40:00,0.72325,0.72359,0.72299,0.7233,37800000.0
2006-09-07 14:41:00,0.72362,0.72368,0.72318,0.72318,228600000.0
2006-09-07 14:42:00,0.72342,0.72368,0.72318,0.72337,57600000.0
2006-09-07 14:43:00,0.72341,0.72396,0.72341,0.72396,72400000.0
2006-09-07 14:44:00,0.72367,0.72417,0.72367,0.72412,86400000.0
2006-09-07 14:45:00,0.72391,0.72419,0.72374,0.72385,33600000.0
2006-09-07 14:46:00,0.7238,0.7243,0.7238,0.72429,53200000.0
2006-09-07 14:47:00,0.72415,0.72436,0.72389,0.72431,47400000.0
2006-09-07 14:48:00,0.72438,0.72438,0.72386,0.72404,34000000.0
2006-09-07 14:49:00,0.72398,0.7243,0.7238,0.72429,129600000.0
2006-09-07 14:50:00,0.7243,0.7243,0.72384,0.72387,96000000.0
2006-09-07 14:51:00,0.7242,0.72421,0.72378,0.72378,91200000.0
2006-09-07 14:52:00,0.7239,0.72416,0.72367,0.72387,33000000.0
2006-09-07 14:53:00,0.72388,0.72411,0.72366,0.72386,67200000.0
2006-09-07 14:54:00,0.724,0.72401,0.72356,0.72372,72000000.0
2006-09-07 14:55:00,0.72395,0.72395,0.7234,0.72371,52800000.0
2006-09-07 14:56:00,0.72391,0.72407,0.72355,0.72365,57600000.0
2006-09-07 14:57:00,0.72393,0.72421,0.72369,0.72378,43200000.0
2006-09-07 14:58:00,0.7242,0.72427,0.7236,0.72382,72000000.0
2006-09-07 15:00:00,0.724,0.72429,0.72373,0.72427,38400000.0
2006-09-07 15:01:00,0.72394,0.72433,0.72374,0.7243,33600000.0
2006-09-07 15:02:00,0.7239,0.72436,0.72369,0.72396,86400000.0
2006-09-07 15:03:00,0.72405,0.72434,0.72383,0.7243,33600000.0
2006-09-07 15:04:00,0.72423,0.72426,0.72371,0.72371,134800000.0
2006-09-07 15:07:00,0.72394,0.72423,0.72371,0.72392,33600000.0
2006-09-07 15:08:00,0.7241,0.7241,0.7235,0.7235,100800000.0
2006-09-07 15:09:00,0.7238,0.72383,0.72333,0.72333,34000000.0
2006-09-07 15:10:00,0.72327,0.72365,0.72302,0.72361,109800000.0
2006-09-07 15:11:00,0.72334,0.7236,0.72305,0.72317,43200000.0
2006-09-07 15:12:00,0.72332,0.7236,0.72308,0.7236,33600000.0
2006-09-07 15:13:00,0.7234,0.72377,0.72321,0.72345,177600000.0
2006-09-07 15:14:00,0.72363,0.72393,0.72341,0.72393,86400000.0
2006-09-07 15:16:00,0.72395,0.72395,0.72123,0.72338,33600000.0
2006-09-07 15:17:00,0.72359,0.72389,0.72333,0.72382,72000000.0
2006-09-07 15:18:00,0.72356,0.7238,0.7233,0.72374,47400000.0
2006-09-07 15:19:00,0.72356,0.72378,0.72322,0.72348,38400000.0
2006-09-07 15:20:00,0.72349,0.72376,0.72331,0.72376,38400000.0
2006-09-07 15:21:00,0.72377,0.72377,0.72327,0.72347,28800000.0
2006-09-07 15:22:00,0.72371,0.72381,0.72323,0.72357,33600000.0
2006-09-07 15:26:00,0.72388,0.72411,0.72346,0.72382,172800000.0
2006-09-07 15:27:00,0.72414,0.72423,0.7224,0.72356,52800000.0
2006-09-07 15:28:00,0.72371,0.72412,0.72345,0.72368,38400000.0
2006-09-07 15:29:00,0.72371,0.72394,0.72349,0.72368,38400000.0
2006-09-07 15:30:00,0.72291,0.72435,0.7209,0.7209,211200000.0
2006-09-07 15:31:00,0.72361,0.72409,0.7236,0.72401,38400000.0
2006-09-07 15:34:00,0.72373,0.72417,0.72368,0.72417,33000000.0
2006-09-07 15:35:00,0.7238,0.72409,0.72354,0.72406,110400000.0
2006-09-07 15:36:00,0.72403,0.72406,0.72351,0.72381,43200000.0
2006-09-07 15:37:00,0.72357,0.72404,0.72357,0.72402,37800000.0
2006-09-07 15:38:00,0.72401,0.72403,0.72355,0.72355,187200000.0
2006-09-07 15:39:00,0.7236,0.72403,0.7236,0.72402,52800000.0
2006-09-07 15:40:00,0.72364,0.72391,0.72323,0.72334,41600000.0
2006-09-07 15:41:00,0.72371,0.7238,0.72329,0.72335,100800000.0
2006-09-07 15:42:00,0.72384,0.72393,0.72345,0.72367,41000000.0
2006-09-07 15:43:00,0.72409,0.72416,0.72356,0.72356,38400000.0
2006-09-07 15:44:00,0.72373,0.72407,0.72356,0.7238,67200000.0
2006-09-07 15:46:00,0.72369,0.72401,0.72355,0.72378,48000000.0
2006-09-07 15:47:00,0.72382,0.7241,0.72363,0.72384,86400000.0
2006-09-07 15:48:00,0.72406,0.72406,0.7236,0.7236,96000000.0
2006-09-07 15:49:00,0.72373,0.72396,0.72353,0.72366,105600000.0
2006-09-07 15:51:00,0.72378,0.72405,0.72355,0.72362,154000000.0
2006-09-07 15:52:00,0.72374,0.72403,0.72351,0.72372,33600000.0
2006-09-07 15:53:00,0.724,0.72401,0.72363,0.72363,38400000.0
2006-09-07 15:54:00,0.72375,0.72406,0.72351,0.72374,52800000.0
2006-09-07 15:55:00,0.72342,0.7239,0.72336,0.72371,33600000.0
2006-09-07 15:56:00,0.72328,0.72381,0.72327,0.72373,38400000.0
2006-09-07 15:57:00,0.7237,0.72376,0.72323,0.7235,33600000.0
2006-09-07 15:58:00,0.72347,0.72372,0.72327,0.72341,76800000.0
2006-09-07 15:59:00,0.72359,0.72368,0.7232,0.7234,91600000.0
2006-09-07 16:00:00,0.72344,0.72417,0.72344,0.72403,134800000.0
2006-09-07 16:01:00,0.72373,0.72407,0.7235,0.72375,33600000.0
2006-09-07 16:02:00,0.72406,0.72406,0.72355,0.72377,129600000.0
2006-09-07 16:03:00,0.72401,0.72402,0.7236,0.72361,38400000.0
2006-09-07 16:04:00,0.72404,0.72411,0.72365,0.72368,158400000.0
2006-09-07 16:05:00,0.72372,0.72413,0.72354,0.72408,33600000.0
2006-09-07 16:06:00,0.72395,0.72417,0.72367,0.72392,148800000.0
2006-09-07 16:07:00,0.72393,0.72423,0.72372,0.72392,115600000.0
2006-09-07 16:08:00,0.72421,0.72421,0.72375,0.72393,128400000.0
2006-09-07 16:09:00,0.72381,0.72429,0.7238,0.72429,139600000.0
2006-09-07 16:10:00,0.72373,0.72433,0.72233,0.72377,38400000.0
2006-09-07 16:11:00,0.72402,0.72429,0.72384,0.72422,33600000.0
2006-09-07 16:12:00,0.72404,0.72434,0.72387,0.72405,67200000.0
2006-09-07 16:13:00,0.72394,0.72421,0.72376,0.72394,139200000.0
2006-09-07 16:14:00,0.72378,0.72423,0.72377,0.72416,148800000.0
2006-09-07 16:16:00,0.72414,0.72441,0.72392,0.72414,105800000.0
2006-09-07 16:17:00,0.7239,0.72435,0.7239,0.72434,80000000.0
2006-09-07 16:20:00,0.72426,0.72458,0.724,0.72432,38400000.0
2006-09-07 16:21:00,0.72464,0.72474,0.7243,0.72449,33600000.0
2006-09-07 16:22:00,0.72467,0.7249,0.72437,0.72447,30400000.0
2006-09-07 16:23:00,0.72468,0.72475,0.72424,0.72444,139200000.0
2006-09-07 16:24:00,0.72471,0.72478,0.72434,0.72434,176800000.0
2006-09-07 16:25:00,0.72462,0.72488,0.72437,0.72476,33600000.0
2006-09-07 16:26:00,0.72471,0.72478,0.72426,0.72452,57600000.0
2006-09-07 16:27:00,0.72447,0.72482,0.72425,0.72476,43200000.0
2006-09-07 16:28:00,0.72446,0.72473,0.72427,0.72462,33600000.0
2006-09-07 16:30:00,0.72479,0.72506,0.72446,0.72478,148200000.0
2006-09-07 16:31:00,0.72512,0.72516,0.72466,0.7249,163200000.0
2006-09-07 16:32:00,0.72498,0.72507,0.72454,0.72467,119400000.0
2006-09-07 16:33:00,0.72481,0.72508,0.72461,0.72472,144000000.0
2006-09-07 16:34:00,0.72481,0.72508,0.72459,0.7248,168000000.0
2006-09-07 16:35:00,0.72443,0.72495,0.72434,0.72477,244800000.0
2006-09-07 16:36:00,0.72482,0.72489,0.72429,0.72429,33600000.0
2006-09-07 16:38:00,0.72461,0.72486,0.72438,0.72459,33600000.0
2006-09-07 16:39:00,0.7248,0.72489,0.72439,0.72465,201800000.0
2006-09-07 16:40:00,0.72483,0.72522,0.72466,0.72493,38800000.0
2006-09-07 16:41:00,0.72536,0.72556,0.72486,0.7251,139200000.0
2006-09-07 16:42:00,0.72562,0.72578,0.72529,0.72533,48000000.0
2006-09-07 16:43:00,0.72575,0.72575,0.72528,0.72546,33000000.0
2006-09-07 16:44:00,0.72571,0.72571,0.72515,0.72545,148800000.0
2006-09-07 16:45:00,0.72544,0.72577,0.72523,0.72553,148600000.0
2006-09-07 16:46:00,0.72571,0.72607,0.72554,0.72566,227200000.0
2006-09-07 16:47:00,0.72579,0.72615,0.72557,0.72576,235400000.0
2006-09-07 16:48:00,0.72581,0.72605,0.72562,0.72603,33600000.0
2006-09-07 16:49:00,0.72577,0.72609,0.72562,0.72586,130000000.0
2006-09-07 16:50:00,0.72603,0.72641,0.72574,0.72612,283000000.0
2006-09-07 16:51:00,0.72603,0.72648,0.72599,0.72634,91200000.0
2006-09-07 16:52:00,0.72642,0.72642,0.72591,0.72611,115200000.0
2006-09-07 16:53:00,0.72604,0.72636,0.72593,0.72611,62800000.0
2006-09-07 16:54:00,0.72622,0.72667,0.7261,0.72638,43200000.0
2006-09-07 16:55:00,0.72651,0.72676,0.72617,0.72676,24400000.0
2006-09-07 16:56:00,0.72641,0.72667,0.72616,0.72652,43200000.0
2006-09-07 16:57:00,0.72623,0.72649,0.72601,0.72646,120400000.0
2006-09-07 16:58:00,0.7262,0.72643,0.72597,0.72638,168400000.0
2006-09-07 16:59:00,0.72637,0.72637,0.7259,0.7259,244000000.0
2006-09-07 17:00:00,0.72628,0.72652,0.72601,0.72618,35200000.0
2006-09-07 17:01:00,0.7261,0.72638,0.72587,0.7261,225400000.0
2006-09-07 17:02:00,0.7262,0.7265,0.72588,0.72608,129000000.0
2006-09-07 17:03:00,0.72597,0.72637,0.72574,0.72637,186000000.0
2006-09-07 17:04:00,0.72631,0.72639,0.72589,0.72589,138600000.0
2006-09-07 17:05:00,0.72638,0.72645,0.72601,0.72621,143400000.0
2006-09-07 17:06:00,0.7261,0.72638,0.72581,0.72601,24000000.0
2006-09-07 17:07:00,0.7261,0.72623,0.72574,0.72598,110400000.0
2006-09-07 17:08:00,0.72571,0.72615,0.72563,0.72603,163200000.0
2006-09-07 17:09:00,0.72572,0.72616,0.72568,0.7259,38400000.0
2006-09-07 17:10:00,0.72607,0.72631,0.72589,0.72628,34000000.0
2006-09-07 17:11:00,0.72628,0.72638,0.72593,0.72593,166800000.0
2006-09-07 17:12:00,0.72616,0.72656,0.72594,0.7263,148600000.0
2006-09-07 17:13:00,0.72634,0.72658,0.72614,0.72656,72000000.0
2006-09-07 17:14:00,0.72632,0.72657,0.72609,0.72648,120000000.0
2006-09-07 17:15:00,0.72611,0.72637,0.72589,0.72631,115600000.0
2006-09-07 17:17:00,0.72598,0.72623,0.7257,0.7258,38400000.0
2006-09-07 17:18:00,0.72584,0.72616,0.72568,0.72593,105000000.0
2006-09-07 17:19:00,0.72604,0.72628,0.72586,0.72594,105600000.0
2006-09-07 17:20:00,0.72628,0.72635,0.7259,0.72612,72000000.0
2006-09-07 17:21:00,0.72639,0.72639,0.72599,0.72599,33600000.0
2006-09-07 17:22:00,0.72608,0.72631,0.72588,0.72601,37800000.0
2006-09-07 17:23:00,0.72599,0.72643,0.72599,0.72643,91600000.0
2006-09-07 17:24:00,0.72638,0.7264,0.72577,0.72607,52800000.0
2006-09-07 17:26:00,0.72597,0.72623,0.72568,0.72608,67200000.0
2006-09-07 17:27:00,0.72588,0.72611,0.72568,0.72606,34000000.0
2006-09-07 17:28:00,0.72586,0.7261,0.72557,0.72578,106000000.0
2006-09-07 17:29:00,0.72593,0.72624,0.72573,0.72624,120000000.0
2006-09-07 17:30:00,0.726,0.72624,0.72578,0.72624,182400000.0
2006-09-07 17:31:00,0.72595,0.72619,0.72563,0.72595,48400000.0
2006-09-07 17:32:00,0.72586,0.72632,0.72583,0.72632,163600000.0
2006-09-07 17:33:00,0.72606,0.72629,0.72587,0.72621,48000000.0
2006-09-07 17:34:00,0.72587,0.72621,0.72577,0.72577,24000000.0
2006-09-07 17:35:00,0.72624,0.72625,0.72579,0.72599,81600000.0
2006-09-07 17:36:00,0.72592,0.72623,0.72572,0.72597,224000000.0
2006-09-07 17:37:00,0.72591,0.72622,0.72565,0.72613,172800000.0
2006-09-07 17:38:00,0.72589,0.72622,0.72567,0.72621,168800000.0
2006-09-07 17:40:00,0.72624,0.72624,0.72567,0.72589,38400000.0
2006-09-07 17:41:00,0.72623,0.72625,0.72566,0.72596,33600000.0
2006-09-07 17:42:00,0.7261,0.72615,0.72561,0.72566,142800000.0
2006-09-07 17:45:00,0.72535,0.72606,0.72535,0.7259,37800000.0
2006-09-07 17:46:00,0.72567,0.72596,0.72464,0.72557,35600000.0
2006-09-07 17:47:00,0.72548,0.72594,0.72546,0.72594,225000000.0
2006-09-07 17:48:00,0.72553,0.72605,0.72553,0.72602,177600000.0
2006-09-07 17:49:00,0.7259,0.72613,0.72562,0.72605,182400000.0
2006-09-07 17:50:00,0.72586,0.72614,0.72568,0.7259,240400000.0
2006-09-07 17:52:00,0.7261,0.7261,0.72572,0.72583,12800000.0
2006-09-07 17:53:00,0.72587,0.72614,0.72567,0.72608,144000000.0
2006-09-07 17:55:00,0.72589,0.72613,0.72561,0.72613,110400000.0
2006-09-07 17:56:00,0.7259,0.72612,0.72566,0.72581,120000000.0
2006-09-07 17:57:00,0.72584,0.72625,0.72575,0.72601,168400000.0
2006-09-07 17:58:00,0.72612,0.72637,0.72593,0.72637,215400000.0
2006-09-07 17:59:00,0.72634,0.72635,0.72583,0.72584,244800000.0
2006-09-07 18:00:00,0.72617,0.72642,0.72592,0.72606,192000000.0
2006-09-07 18:01:00,0.72583,0.72631,0.72583,0.72631,134400000.0
2006-09-07 18:02:00,0.72606,0.72632,0.72583,0.72608,32000000.0
2006-09-07 18:03:00,0.7259,0.72631,0.72581,0.72625,178000000.0
2006-09-07 18:04:00,0.72595,0.72623,0.72569,0.72584,52800000.0
2006-09-07 18:05:00,0.72557,0.72603,0.72555,0.72596,167400000.0
2006-09-07 18:07:00,0.72567,0.72592,0.72537,0.72554,172200000.0
2006-09-07 18:08:00,0.72546,0.72573,0.72524,0.72539,315200000.0
2006-09-07 18:09:00,0.72535,0.72567,0.7252,0.72565,153600000.0
2006-09-07 18:10:00,0.72564,0.72567,0.72522,0.72539,43200000.0
2006-09-07 18:11:00,0.72544,0.7257,0.72523,0.72541,104000000.0
2006-09-07 18:13:00,0.72535,0.72577,0.72535,0.72573,33600000.0
2006-09-07 18:14:00,0.72573,0.72582,0.7254,0.7254,86400000.0
2006-09-07 18:16:00,0.72592,0.72592,0.72543,0.72544,38400000.0
2006-09-07 18:18:00,0.72549,0.72594,0.72549,0.72591,154000000.0
2006-09-07 18:19:00,0.7256,0.72591,0.72548,0.72568,38400000.0
2006-09-07 18:20:00,0.72566,0.72598,0.72547,0.72569,239400000.0
2006-09-07 18:21:00,0.72569,0.72597,0.72552,0.7257,91200000.0
2006-09-07 18:22:00,0.72549,0.72598,0.72549,0.72594,52800000.0
2006-09-07 18:24:00,0.72549,0.7259,0.72526,0.72589,33600000.0
2006-09-07 18:25:00,0.72587,0.72593,0.72513,0.72541,43200000.0
2006-09-07 18:26:00,0.72585,0.72585,0.72544,0.72556,86400000.0
2006-09-07 18:29:00,0.7258,0.72607,0.72558,0.72576,37800000.0
2006-09-07 18:30:00,0.72573,0.72608,0.7255,0.72576,38400000.0
2006-09-07 18:31:00,0.72597,0.72597,0.72548,0.72548,33600000.0
2006-09-07 18:32:00,0.72378,0.72598,0.72364,0.72493,27200000.0
2006-09-07 18:34:00,0.72547,0.72612,0.72547,0.72606,47400000.0
2006-09-07 18:35:00,0.72575,0.72605,0.72556,0.72577,110400000.0
2006-09-07 18:37:00,0.72596,0.72606,0.7256,0.72564,33000000.0
2006-09-07 18:38:00,0.7259,0.72614,0.72568,0.72611,52800000.0
2006-09-07 18:39:00,0.7261,0.72614,0.72442,0.72554,52800000.0
2006-09-07 18:41:00,0.72616,0.72617,0.72574,0.72593,38400000.0
2006-09-07 18:42:00,0.72589,0.72611,0.72565,0.72579,48000000.0
2006-09-07 18:43:00,0.72603,0.72603,0.7255,0.72571,33600000.0
2006-09-07 18:44:00,0.72569,0.72604,0.72561,0.72578,33600000.0
2006-09-07 18:48:00,0.7259,0.72616,0.72574,0.72591,34000000.0
2006-09-07 18:49:00,0.72572,0.72619,0.72569,0.72614,33600000.0
2006-09-07 18:52:00,0.72613,0.72613,0.72567,0.72571,33600000.0
2006-09-07 18:53:00,0.72572,0.72611,0.72562,0.72563,40000000.0
2006-09-07 18:54:00,0.72613,0.72616,0.72561,0.72588,33600000.0
2006-09-07 18:55:00,0.72568,0.72617,0.72564,0.72617,28800000.0
2006-09-07 18:56:00,0.72578,0.72626,0.72567,0.7262,76200000.0
2006-09-07 18:58:00,0.72581,0.72623,0.72559,0.72598,33600000.0
2006-09-07 18:59:00,0.7263,0.72643,0.72582,0.72582,38400000.0
2006-09-07 19:00:00,0.72619,0.72645,0.72595,0.72639,33600000.0
2006-09-07 19:01:00,0.72615,0.72643,0.72589,0.7261,52800000.0
2006-09-07 19:02:00,0.72612,0.7264,0.72593,0.72618,38400000.0
2006-09-07 19:03:00,0.72609,0.72639,0.7259,0.72611,38400000.0
2006-09-07 19:04:00,0.72583,0.72632,0.72582,0.72632,33600000.0
2006-09-07 19:06:00,0.72606,0.72641,0.72584,0.72633,160800000.0
2006-09-07 19:07:00,0.72629,0.72629,0.72579,0.72605,173600000.0
2006-09-07 19:08:00,0.72592,0.72631,0.72588,0.72627,62800000.0
2006-09-07 19:13:00,0.72599,0.72624,0.7257,0.72618,72000000.0
2006-09-07 19:14:00,0.72577,0.72625,0.72577,0.72625,48000000.0
2006-09-07 19:15:00,0.72585,0.72627,0.72576,0.72616,33600000.0
2006-09-07 19:17:00,0.72595,0.72618,0.72579,0.72613,33600000.0
2006-09-07 19:20:00,0.72617,0.72617,0.72568,0.72593,33600000.0
2006-09-07 19:21:00,0.72622,0.72625,0.72575,0.72578,33600000.0
2006-09-07 19:26:00,0.72615,0.72629,0.72575,0.72605,52200000.0
2006-09-07 19:27:00,0.72604,0.72638,0.72595,0.72598,32000000.0
2006-09-07 19:28:00,0.72621,0.72649,0.72599,0.72647,38400000.0
2006-09-07 19:29:00,0.7261,0.72664,0.7261,0.72662,38400000.0
2006-09-07 19:31:00,0.72623,0.72655,0.72601,0.72623,48000000.0
2006-09-07 19:32:00,0.72612,0.72657,0.72607,0.72634,48000000.0
2006-09-07 19:34:00,0.72602,0.72655,0.72602,0.72653,30400000.0
2006-09-07 19:35:00,0.72619,0.72649,0.72598,0.72618,37800000.0
2006-09-07 19:38:00,0.72591,0.72639,0.72591,0.72636,32000000.0
2006-09-07 19:41:00,0.72609,0.72637,0.72589,0.72614,38400000.0
2006-09-07 19:42:00,0.7257,0.72637,0.72565,0.72628,48000000.0
2006-09-07 19:46:00,0.7261,0.72637,0.7257,0.72608,48000000.0
2006-09-07 19:48:00,0.72638,0.72638,0.72591,0.72611,48000000.0
2006-09-07 19:49:00,0.72609,0.72636,0.72584,0.72608,28800000.0
2006-09-07 19:50:00,0.72608,0.72638,0.72587,0.72611,33600000.0
2006-09-07 19:51:00,0.72632,0.72637,0.72589,0.72612,38400000.0
2006-09-07 19:52:00,0.72637,0.7264,0.72588,0.72597,38400000.0
2006-09-07 19:54:00,0.72633,0.72639,0.72589,0.72614,33600000.0
2006-09-07 19:55:00,0.72639,0.72639,0.72581,0.72604,28800000.0
2006-09-07 19:56:00,0.72612,0.72643,0.72586,0.72635,33600000.0
2006-09-07 20:00:00,0.72504,0.72632,0.72504,0.72628,30400000.0
2006-09-07 20:01:00,0.72596,0.72632,0.7257,0.72632,33600000.0
2006-09-07 20:04:00,0.72613,0.7264,0.72588,0.72616,33600000.0
2006-09-07 20:05:00,0.72634,0.72634,0.72587,0.72588,28800000.0
2006-09-07 20:06:00,0.72625,0.72631,0.72577,0.726,38400000.0
2006-09-07 20:08:00,0.72629,0.72631,0.72589,0.72604,24000000.0
2006-09-07 20:11:00,0.726,0.72626,0.72578,0.72626,38400000.0
2006-09-07 20:12:00,0.72627,0.7263,0.72574,0.72574,33600000.0
2006-09-07 20:13:00,0.72601,0.72634,0.72589,0.72609,38200000.0
2006-09-07 20:14:00,0.72606,0.72638,0.72594,0.72608,17600000.0
2006-09-07 20:15:00,0.72611,0.72643,0.72588,0.72636,52800000.0
2006-09-07 20:16:00,0.72638,0.72644,0.72597,0.72603,33600000.0
2006-09-07 20:17:00,0.72607,0.72643,0.72591,0.72612,38400000.0
2006-09-07 20:18:00,0.72592,0.72638,0.72592,0.72635,25600000.0
2006-09-07 20:20:00,0.72603,0.72639,0.72404,0.72639,38400000.0
2006-09-07 20:25:00,0.72637,0.72638,0.72586,0.72611,38400000.0
2006-09-07 20:30:00,0.72637,0.72637,0.72565,0.72601,19200000.0
2006-09-07 20:33:00,0.72624,0.72638,0.72587,0.72605,33600000.0
2006-09-07 20:34:00,0.72602,0.7263,0.72574,0.72603,28800000.0
2006-09-07 20:37:00,0.72613,0.72639,0.72596,0.72608,33600000.0
2006-09-07 20:39:00,0.72637,0.72637,0.72583,0.72605,47400000.0
2006-09-07 20:40:00,0.72604,0.72648,0.72597,0.72623,38800000.0
2006-09-07 20:41:00,0.72612,0.72655,0.7261,0.7265,38400000.0
2006-09-07 20:44:00,0.72599,0.72659,0.72599,0.72654,52800000.0
2006-09-07 20:45:00,0.72607,0.72655,0.72607,0.72654,24400000.0
2006-09-07 20:46:00,0.7266,0.72663,0.72619,0.72636,33600000.0
2006-09-07 20:50:00,0.72635,0.72658,0.72609,0.72649,38400000.0
2006-09-07 20:51:00,0.726,0.72657,0.72426,0.72657,28800000.0
2006-09-07 20:52:00,0.72623,0.72648,0.72589,0.72641,33600000.0
2006-09-07 20:53:00,0.72604,0.72639,0.7259,0.72611,43200000.0
2006-09-07 20:54:00,0.72593,0.72641,0.72587,0.72588,41600000.0
2006-09-07 20:56:00,0.726,0.72644,0.726,0.72644,38400000.0
2006-09-07 20:57:00,0.72617,0.72644,0.72597,0.72614,24000000.0
2006-09-07 20:58:00,0.72592,0.7263,0.72587,0.72626,25600000.0
2006-09-07 20:59:00,0.72608,0.72631,0.72582,0.72631,33600000.0
2006-09-07 21:01:00,0.72593,0.72632,0.72583,0.72626,28800000.0
2006-09-07 21:02:00,0.72606,0.72632,0.72592,0.72609,24000000.0
2006-09-07 21:03:00,0.7263,0.72631,0.72583,0.72603,27200000.0
2006-09-07 21:05:00,0.72626,0.72633,0.72585,0.72606,48000000.0
2006-09-07 21:06:00,0.7263,0.7263,0.72581,0.72605,33600000.0
2006-09-07 21:07:00,0.72585,0.72633,0.72584,0.72633,34000000.0
2006-09-07 21:08:00,0.72634,0.72638,0.72594,0.72594,33600000.0
2006-09-07 21:09:00,0.72584,0.72638,0.72584,0.72635,38400000.0
2006-09-07 21:11:00,0.72607,0.72649,0.72607,0.72649,9600000.0
2006-09-07 21:14:00,0.72603,0.72658,0.72603,0.72658,33600000.0
2006-09-07 21:15:00,0.72633,0.72654,0.72529,0.72653,30400000.0
2006-09-07 21:16:00,0.72623,0.72651,0.72605,0.72626,28800000.0
2006-09-07 21:19:00,0.72612,0.72642,0.72598,0.72598,19200000.0
2006-09-07 21:20:00,0.72621,0.72657,0.72609,0.7263,33600000.0
2006-09-07 21:22:00,0.72654,0.72661,0.72601,0.72601,30800000.0
2006-09-07 21:23:00,0.72617,0.72658,0.72617,0.72654,38400000.0
2006-09-07 21:28:00,0.72654,0.72654,0.72611,0.72611,24000000.0
2006-09-07 21:30:00,0.72655,0.72656,0.72618,0.72618,30400000.0
2006-09-07 21:34:00,0.72619,0.72643,0.72575,0.72608,35200000.0
2006-09-07 21:35:00,0.72647,0.72656,0.72606,0.72606,43200000.0
2006-09-07 21:36:00,0.72624,0.72652,0.7261,0.72623,28800000.0
2006-09-07 21:38:00,0.72618,0.72648,0.72602,0.72648,17600000.0
2006-09-07 21:41:00,0.72598,0.72652,0.72421,0.7265,33600000.0
2006-09-07 21:44:00,0.72654,0.72659,0.72611,0.72626,38400000.0
2006-09-07 21:45:00,0.72633,0.72654,0.72605,0.72647,38400000.0
2006-09-07 21:46:00,0.7261,0.7265,0.72609,0.7262,28800000.0
2006-09-07 21:47:00,0.72628,0.72651,0.72604,0.72623,24000000.0
2006-09-07 21:49:00,0.72626,0.72655,0.72603,0.72626,33600000.0
2006-09-07 21:51:00,0.7263,0.72652,0.72604,0.7262,30400000.0
2006-09-07 21:52:00,0.72608,0.72658,0.72604,0.7265,33600000.0
2006-09-07 21:53:00,0.7266,0.72671,0.72616,0.72641,38400000.0
2006-09-07 21:54:00,0.7267,0.7267,0.72615,0.72637,28800000.0
2006-09-07 21:55:00,0.72622,0.72657,0.72599,0.72621,33600000.0
2006-09-07 21:56:00,0.72609,0.72652,0.72585,0.72623,33600000.0
2006-09-07 21:57:00,0.72631,0.72657,0.72614,0.72653,38400000.0
2006-09-07 21:58:00,0.72625,0.72656,0.72609,0.72634,29800000.0
2006-09-07 22:00:00,0.72631,0.72665,0.72609,0.72633,40000000.0
2006-09-07 22:01:00,0.72662,0.72663,0.72617,0.72621,20800000.0
2006-09-07 22:05:00,0.72623,0.72656,0.72598,0.7262,62400000.0
2006-09-07 22:07:00,0.72663,0.72669,0.7262,0.72645,33600000.0
2006-09-07 22:08:00,0.72638,0.72671,0.72627,0.72646,38400000.0
2006-09-07 22:09:00,0.72651,0.72676,0.72628,0.72641,33600000.0
2006-09-07 22:10:00,0.72638,0.72663,0.72619,0.72637,28800000.0
2006-09-07 22:11:00,0.72632,0.72662,0.72609,0.72662,24000000.0
2006-09-07 22:12:00,0.72628,0.72656,0.72603,0.72629,38400000.0
2006-09-07 22:13:00,0.72602,0.72652,0.72589,0.72644,33000000.0
2006-09-07 22:14:00,0.7265,0.72664,0.72604,0.72627,23400000.0
2006-09-07 22:16:00,0.72632,0.72661,0.72588,0.72614,28800000.0
2006-09-07 22:18:00,0.72654,0.72705,0.72472,0.72579,38400000.0
2006-09-07 22:19:00,0.72638,0.7267,0.72612,0.72665,33600000.0
2006-09-07 22:20:00,0.72616,0.72669,0.72616,0.7266,33600000.0
2006-09-07 22:24:00,0.72611,0.72655,0.72609,0.7261,36200000.0
2006-09-07 22:28:00,0.72658,0.72659,0.72613,0.72631,32000000.0
2006-09-07 22:29:00,0.72615,0.72651,0.72599,0.72619,27200000.0
2006-09-07 22:30:00,0.72592,0.7265,0.72592,0.7265,28800000.0
2006-09-07 22:31:00,0.72627,0.72654,0.72614,0.72654,29200000.0
2006-09-07 22:32:00,0.72646,0.72652,0.72608,0.72608,39400000.0
2006-09-07 22:33:00,0.72626,0.7265,0.72594,0.7262,38400000.0
2006-09-07 22:34:00,0.72617,0.72648,0.72588,0.72618,40000000.0
2006-09-07 22:35:00,0.72605,0.7265,0.72605,0.72623,22800000.0
2006-09-07 22:38:00,0.72621,0.7265,0.72601,0.72626,33600000.0
2006-09-07 22:41:00,0.72591,0.72651,0.72591,0.72651,33600000.0
2006-09-07 22:42:00,0.72628,0.72656,0.72604,0.72656,37200000.0
2006-09-07 22:45:00,0.72626,0.72657,0.72606,0.72656,38400000.0
2006-09-07 22:47:00,0.72657,0.72658,0.72606,0.72607,38400000.0
2006-09-07 22:52:00,0.72632,0.72655,0.72619,0.72655,9600000.0
2006-09-07 22:53:00,0.72655,0.72656,0.72603,0.72629,33600000.0
2006-09-07 22:55:00,0.72597,0.72662,0.72597,0.72662,38400000.0
2006-09-07 22:56:00,0.72618,0.72662,0.72618,0.72662,24000000.0
2006-09-07 22:58:00,0.72634,0.72663,0.72614,0.72633,53200000.0
2006-09-07 22:59:00,0.72651,0.72651,0.72599,0.72623,33600000.0
2006-09-07 23:00:00,0.72608,0.72642,0.72594,0.72618,24000000.0
2006-09-07 23:03:00,0.72644,0.72644,0.72599,0.72619,36800000.0
2006-09-07 23:04:00,0.72642,0.72647,0.726,0.72619,52800000.0
2006-09-07 23:05:00,0.72645,0.72653,0.72588,0.72599,38400000.0
2006-09-07 23:06:00,0.72611,0.72648,0.72596,0.72604,27200000.0
2006-09-07 23:07:00,0.7265,0.7265,0.72606,0.72609,48000000.0
2006-09-07 23:11:00,0.72616,0.72643,0.72595,0.72615,33600000.0
2006-09-07 23:13:00,0.72611,0.72648,0.72611,0.72648,11200000.0
2006-09-07 23:14:00,0.72597,0.72647,0.72589,0.72629,43200000.0
2006-09-07 23:17:00,0.72628,0.72644,0.72594,0.72616,30400000.0
2006-09-07 23:18:00,0.7262,0.72648,0.72598,0.72618,33600000.0
2006-09-07 23:21:00,0.72642,0.72642,0.72604,0.72604,9600000.0
2006-09-07 23:23:00,0.72615,0.72637,0.72587,0.72631,48000000.0
2006-09-07 23:26:00,0.72613,0.72638,0.72593,0.72593,30400000.0
2006-09-07 23:29:00,0.72599,0.72645,0.72599,0.72624,30400000.0
2006-09-07 23:31:00,0.72645,0.72645,0.726,0.72622,28800000.0
2006-09-07 23:33:00,0.72589,0.72636,0.72589,0.72634,24000000.0
2006-09-07 23:37:00,0.72617,0.72648,0.72593,0.72615,24000000.0
2006-09-07 23:39:00,0.72615,0.72647,0.72601,0.72622,35200000.0
2006-09-07 23:40:00,0.72642,0.72642,0.72593,0.72593,24000000.0
2006-09-07 23:41:00,0.72631,0.72633,0.72584,0.72593,20800000.0
2006-09-07 23:43:00,0.72611,0.72639,0.72594,0.72634,35200000.0
2006-09-07 23:52:00,0.72609,0.72642,0.72591,0.726,27200000.0
2006-09-07 23:56:00,0.7261,0.72638,0.72583,0.72608,27200000.0
2006-09-07 23:59:00,0.72602,0.72629,0.72586,0.72603,24000000.0
2006-09-08 00:01:00,0.7261,0.7264,0.72589,0.72614,38800000.0
2006-09-08 00:02:00,0.72604,0.72634,0.7256,0.72611,30400000.0
2006-09-08 00:03:00,0.72633,0.72644,0.72589,0.72598,38400000.0
2006-09-08 00:08:00,0.7262,0.72646,0.72598,0.7264,38400000.0
2006-09-08 00:12:00,0.72607,0.72641,0.72582,0.72641,33600000.0
2006-09-08 00:13:00,0.72626,0.72658,0.72599,0.72615,38400000.0
2006-09-08 00:14:00,0.72609,0.7266,0.72609,0.72654,38400000.0
2006-09-08 00:15:00,0.72632,0.72655,0.72609,0.72654,38400000.0
2006-09-08 00:19:00,0.72636,0.72659,0.72612,0.72637,38400000.0
2006-09-08 00:24:00,0.72651,0.72658,0.72612,0.72635,48000000.0
2006-09-08 00:25:00,0.72633,0.72658,0.72612,0.72627,22400000.0
2006-09-08 00:28:00,0.72615,0.72655,0.72594,0.72624,52800000.0
2006-09-08 00:29:00,0.72608,0.72651,0.72608,0.72648,33600000.0
2006-09-08 00:30:00,0.72619,0.7265,0.72603,0.72625,30400000.0
2006-09-08 00:31:00,0.72623,0.72649,0.726,0.72607,38400000.0
2006-09-08 00:32:00,0.72621,0.72654,0.726,0.72626,52800000.0
2006-09-08 00:34:00,0.72614,0.72659,0.72611,0.72649,33600000.0
2006-09-08 00:35:00,0.72603,0.72651,0.72599,0.72649,38400000.0
2006-09-08 00:36:00,0.72622,0.72657,0.72605,0.72657,24000000.0
2006-09-08 00:37:00,0.72643,0.72669,0.72619,0.72634,33600000.0
2006-09-08 00:38:00,0.72639,0.72664,0.72598,0.72645,52800000.0
2006-09-08 00:39:00,0.72603,0.72644,0.72596,0.72634,52800000.0
2006-09-08 00:40:00,0.72613,0.72644,0.72585,0.72616,24000000.0
2006-09-08 00:41:00,0.72599,0.72645,0.72584,0.72613,35200000.0
2006-09-08 00:42:00,0.726,0.72643,0.72565,0.72642,36800000.0
2006-09-08 00:46:00,0.72644,0.72644,0.72598,0.72598,28800000.0
2006-09-08 00:50:00,0.72606,0.72645,0.72604,0.7264,33600000.0
2006-09-08 00:52:00,0.72638,0.72646,0.72577,0.726,32000000.0
2006-09-08 00:53:00,0.72637,0.72646,0.72527,0.72609,35000000.0
2006-09-08 00:54:00,0.7262,0.72649,0.72599,0.72612,33600000.0
2006-09-08 00:57:00,0.72626,0.72651,0.726,0.72625,33600000.0
2006-09-08 00:59:00,0.72646,0.72649,0.72586,0.72586,33600000.0
2006-09-08 01:00:00,0.72646,0.7265,0.72597,0.72608,38400000.0
2006-09-08 01:01:00,0.72611,0.72656,0.72582,0.72625,38400000.0
2006-09-08 01:04:00,0.7262,0.72651,0.72598,0.72647,52800000.0
2006-09-08 01:13:00,0.72639,0.72642,0.72598,0.72615,33600000.0
2006-09-08 01:17:00,0.72608,0.72637,0.72589,0.72609,29800000.0
2006-09-08 01:18:00,0.72614,0.72642,0.72593,0.72615,52800000.0
2006-09-08 01:19:00,0.72639,0.72639,0.7257,0.72595,38400000.0
2006-09-08 01:20:00,0.72597,0.72634,0.72578,0.72606,28800000.0
2006-09-08 01:23:00,0.72601,0.7263,0.72573,0.7263,33600000.0
2006-09-08 01:24:00,0.72637,0.72637,0.72549,0.72584,53200000.0
2006-09-08 01:25:00,0.72596,0.72643,0.72586,0.72631,38400000.0
2006-09-08 01:26:00,0.72633,0.72637,0.72592,0.72592,38400000.0
2006-09-08 01:31:00,0.72606,0.7263,0.72584,0.72605,28800000.0
2006-09-08 01:33:00,0.72602,0.72631,0.72573,0.72602,33600000.0
2006-09-08 01:34:00,0.72624,0.72624,0.72572,0.72592,28800000.0
2006-09-08 01:39:00,0.72623,0.72638,0.72554,0.72584,48000000.0
2006-09-08 01:42:00,0.72616,0.72642,0.72593,0.72604,43200000.0
2006-09-08 01:47:00,0.72625,0.7264,0.72588,0.7264,25600000.0
2006-09-08 01:50:00,0.72616,0.72644,0.72597,0.7262,38400000.0
2006-09-08 01:51:00,0.72623,0.72654,0.72604,0.72623,36800000.0
2006-09-08 01:52:00,0.72599,0.7265,0.72599,0.7265,29200000.0
2006-09-08 01:53:00,0.72605,0.72651,0.72603,0.72622,28800000.0
2006-09-08 01:54:00,0.72583,0.72649,0.72583,0.72643,33600000.0
2006-09-08 02:00:00,0.726,0.72651,0.72598,0.72644,33600000.0
2006-09-08 02:01:00,0.7262,0.72644,0.72601,0.72612,33600000.0
2006-09-08 02:02:00,0.72619,0.72646,0.726,0.72616,24000000.0
2006-09-08 02:05:00,0.72619,0.7265,0.72598,0.72598,33600000.0
2006-09-08 02:06:00,0.72656,0.72657,0.72602,0.72612,33600000.0
2006-09-08 02:08:00,0.72605,0.72656,0.72598,0.72656,28800000.0
2006-09-08 02:12:00,0.7263,0.72655,0.72606,0.72629,32000000.0
2006-09-08 02:13:00,0.72628,0.72656,0.72613,0.72624,9600000.0
2006-09-08 02:15:00,0.72595,0.72658,0.72595,0.72658,33600000.0
2006-09-08 02:17:00,0.72654,0.72655,0.72608,0.72608,38400000.0
2006-09-08 02:18:00,0.72645,0.72645,0.72596,0.72596,24400000.0
2006-09-08 02:19:00,0.72636,0.72641,0.7259,0.72593,38400000.0
2006-09-08 02:21:00,0.72606,0.72644,0.72597,0.72615,38400000.0
2006-09-08 02:22:00,0.72615,0.7265,0.72597,0.72619,28800000.0
2006-09-08 02:24:00,0.72606,0.72652,0.72606,0.7265,32000000.0
2006-09-08 02:28:00,0.7263,0.72656,0.72601,0.72643,33600000.0
2006-09-08 02:33:00,0.72622,0.72659,0.72612,0.72632,40000000.0
2006-09-08 02:38:00,0.72605,0.72659,0.72605,0.72656,38400000.0
2006-09-08 02:43:00,0.72662,0.72662,0.72619,0.72619,20800000.0
2006-09-08 02:46:00,0.72629,0.72654,0.72607,0.7262,27200000.0
2006-09-08 02:50:00,0.72635,0.72659,0.72614,0.72614,33600000.0
2006-09-08 03:18:00,0.7265,0.72655,0.72606,0.72606,33600000.0
2006-09-08 03:19:00,0.72632,0.72664,0.72612,0.72663,38400000.0
2006-09-08 03:26:00,0.72623,0.72664,0.72615,0.72662,38400000.0
2006-09-08 03:32:00,0.72649,0.72653,0.72387,0.72593,33600000.0
2006-09-08 03:33:00,0.72658,0.72658,0.72612,0.72612,28800000.0
2006-09-08 03:35:00,0.72627,0.72653,0.726,0.72653,33600000.0
2006-09-08 03:37:00,0.72613,0.72651,0.72602,0.72622,38400000.0
2006-09-08 03:40:00,0.7261,0.72656,0.7261,0.72626,33600000.0
2006-09-08 03:42:00,0.72646,0.72654,0.72608,0.72626,33600000.0
2006-09-08 03:45:00,0.72508,0.72655,0.72508,0.72647,24000000.0
2006-09-08 03:46:00,0.72623,0.72649,0.72608,0.72648,24000000.0
2006-09-08 03:47:00,0.72624,0.72655,0.72601,0.72655,38400000.0
2006-09-08 03:50:00,0.72656,0.72656,0.72478,0.72619,48000000.0
2006-09-08 03:53:00,0.72591,0.7266,0.72591,0.72658,43200000.0
2006-09-08 03:56:00,0.72658,0.72658,0.72599,0.72599,52800000.0
2006-09-08 03:58:00,0.72648,0.72648,0.72576,0.72603,52800000.0
2006-09-08 03:59:00,0.72621,0.72651,0.72593,0.72627,48000000.0
2006-09-08 04:06:00,0.72653,0.72655,0.72611,0.72611,30400000.0
2006-09-08 04:09:00,0.72652,0.72657,0.72601,0.7265,35200000.0
2006-09-08 04:16:00,0.72656,0.72656,0.72616,0.72655,32400000.0
2006-09-08 04:29:00,0.72616,0.72655,0.72607,0.72626,52200000.0
2006-09-08 04:30:00,0.7266,0.72663,0.72604,0.72614,34600000.0
2006-09-08 04:31:00,0.72632,0.72665,0.7261,0.7266,38400000.0
2006-09-08 04:32:00,0.72609,0.72666,0.72609,0.72658,38400000.0
2006-09-08 04:34:00,0.72626,0.72661,0.7262,0.72623,28800000.0
2006-09-08 04:35:00,0.72623,0.72663,0.72617,0.72655,30400000.0
2006-09-08 04:37:00,0.7263,0.72663,0.72606,0.72635,28800000.0
2006-09-08 04:39:00,0.72621,0.7267,0.7262,0.72643,43200000.0
2006-09-08 04:45:00,0.72632,0.72659,0.72612,0.72656,43200000.0
2006-09-08 04:52:00,0.72667,0.72671,0.72626,0.72644,36800000.0
2006-09-08 04:53:00,0.72669,0.72671,0.72625,0.72632,33600000.0
2006-09-08 04:54:00,0.72634,0.72666,0.72615,0.72635,53200000.0
2006-09-08 04:55:00,0.72631,0.72658,0.72594,0.72611,38400000.0
2006-09-08 05:06:00,0.72676,0.72676,0.72629,0.72653,38400000.0
2006-09-08 05:07:00,0.72654,0.72677,0.72633,0.72674,38400000.0
2006-09-08 05:08:00,0.72624,0.72675,0.72616,0.72672,38400000.0
2006-09-08 05:10:00,0.72675,0.72677,0.7263,0.72649,27200000.0
2006-09-08 05:12:00,0.72648,0.72679,0.72622,0.72672,38400000.0
2006-09-08 05:14:00,0.72632,0.72683,0.72629,0.72671,52000000.0
2006-09-08 05:19:00,0.72646,0.72684,0.72638,0.72662,33600000.0
2006-09-08 05:20:00,0.72666,0.72688,0.72631,0.72659,36800000.0
2006-09-08 05:21:00,0.7266,0.72683,0.72635,0.72655,33000000.0
2006-09-08 05:22:00,0.72636,0.72676,0.72636,0.72673,16000000.0
2006-09-08 05:24:00,0.72635,0.72691,0.72635,0.72691,14400000.0
2006-09-08 05:26:00,0.72673,0.72702,0.72645,0.72672,38400000.0
2006-09-08 05:28:00,0.72672,0.72703,0.72662,0.7268,33600000.0
2006-09-08 05:29:00,0.72704,0.72704,0.72646,0.72646,33600000.0
2006-09-08 05:31:00,0.72698,0.72698,0.72647,0.72647,38400000.0
2006-09-08 05:32:00,0.72656,0.72682,0.72639,0.72679,33600000.0
2006-09-08 05:33:00,0.72686,0.7269,0.7263,0.72638,24000000.0
2006-09-08 05:41:00,0.72665,0.72665,0.72635,0.72639,16000000.0
2006-09-08 05:42:00,0.72665,0.72669,0.72638,0.72638,25600000.0
2006-09-08 05:43:00,0.72654,0.72689,0.72635,0.72665,33600000.0
2006-09-08 05:44:00,0.72677,0.72678,0.72628,0.72628,33600000.0
2006-09-08 05:45:00,0.72654,0.7268,0.72631,0.7268,33600000.0
2006-09-08 05:47:00,0.72655,0.72683,0.72623,0.72655,43200000.0
2006-09-08 05:48:00,0.72679,0.72682,0.72637,0.72654,28800000.0
2006-09-08 05:49:00,0.7265,0.72676,0.7263,0.72672,33000000.0
2006-09-08 05:50:00,0.72675,0.72679,0.7262,0.7262,33600000.0
2006-09-08 05:52:00,0.7265,0.72682,0.72637,0.72637,32000000.0
2006-09-08 05:55:00,0.72661,0.72691,0.72638,0.72645,33600000.0
2006-09-08 05:56:00,0.72676,0.72699,0.72655,0.72657,32000000.0
2006-09-08 05:58:00,0.72688,0.7269,0.72645,0.72645,38800000.0
2006-09-08 06:02:00,0.72682,0.72682,0.72628,0.72651,24000000.0
2006-09-08 06:06:00,0.7265,0.72679,0.72618,0.72639,38800000.0
2006-09-08 06:07:00,0.72669,0.72669,0.72618,0.72639,24000000.0
2006-09-08 06:09:00,0.72639,0.72672,0.72618,0.72667,38400000.0
2006-09-08 06:10:00,0.72672,0.72677,0.72629,0.72648,43200000.0
2006-09-08 06:11:00,0.72672,0.72678,0.72638,0.72639,38400000.0
2006-09-08 06:15:00,0.72652,0.72678,0.72618,0.72678,33600000.0
2006-09-08 06:16:00,0.72676,0.72678,0.72628,0.72639,31400000.0
2006-09-08 06:19:00,0.72642,0.72685,0.72634,0.72682,52200000.0
2006-09-08 06:20:00,0.7268,0.7268,0.72623,0.72623,33600000.0
2006-09-08 06:22:00,0.72646,0.72687,0.72629,0.72651,28800000.0
2006-09-08 06:25:00,0.72684,0.72684,0.72629,0.72629,24000000.0
2006-09-08 06:27:00,0.72636,0.72685,0.72636,0.72685,28800000.0
2006-09-08 06:29:00,0.72681,0.72683,0.72631,0.72652,38800000.0
2006-09-08 06:31:00,0.72652,0.72682,0.72634,0.72659,22400000.0
2006-09-08 06:32:00,0.72654,0.72678,0.72625,0.72672,33600000.0
2006-09-08 06:33:00,0.72611,0.72682,0.72611,0.72681,33600000.0
2006-09-08 06:35:00,0.72678,0.72678,0.72629,0.7263,52800000.0
2006-09-08 06:36:00,0.7263,0.72673,0.72625,0.72644,38400000.0
2006-09-08 06:39:00,0.72664,0.72678,0.7263,0.72651,33600000.0
2006-09-08 06:40:00,0.72659,0.72683,0.72635,0.72654,33600000.0
2006-09-08 06:43:00,0.72678,0.72678,0.72627,0.72633,37800000.0
2006-09-08 06:44:00,0.72667,0.72673,0.72629,0.72649,48000000.0
2006-09-08 06:45:00,0.72654,0.7267,0.72614,0.72629,33600000.0
2006-09-08 06:46:00,0.72647,0.7267,0.72625,0.72669,28800000.0
2006-09-08 06:51:00,0.72657,0.7268,0.72631,0.72672,33600000.0
2006-09-08 06:53:00,0.72645,0.72669,0.72624,0.72637,33600000.0
2006-09-08 06:55:00,0.72638,0.72677,0.72618,0.72677,38800000.0
2006-09-08 07:00:00,0.7265,0.72676,0.72625,0.72645,33600000.0
2006-09-08 07:04:00,0.72663,0.72671,0.72625,0.72629,32000000.0
2006-09-08 07:05:00,0.72651,0.7268,0.72633,0.72653,33600000.0
2006-09-08 07:06:00,0.72669,0.72669,0.7261,0.7261,37800000.0
2006-09-08 07:08:00,0.72626,0.72676,0.72626,0.72676,28800000.0
2006-09-08 07:09:00,0.72633,0.72676,0.72627,0.72647,52800000.0
2006-09-08 07:10:00,0.72658,0.72679,0.72637,0.72649,30400000.0
2006-09-08 07:18:00,0.72618,0.7267,0.72603,0.72666,33600000.0
2006-09-08 07:19:00,0.72647,0.72669,0.7261,0.72619,30400000.0
2006-09-08 07:20:00,0.72647,0.72668,0.7262,0.72663,38800000.0
2006-09-08 07:21:00,0.72662,0.72662,0.7261,0.72631,24400000.0
2006-09-08 07:23:00,0.72633,0.72669,0.72622,0.72622,32000000.0
2006-09-08 07:25:00,0.72651,0.72678,0.72633,0.72676,38400000.0
2006-09-08 07:27:00,0.72645,0.7267,0.72617,0.72625,32000000.0
2006-09-08 07:30:00,0.72649,0.72674,0.72624,0.7265,33600000.0
2006-09-08 07:33:00,0.72645,0.7267,0.7262,0.72644,33600000.0
2006-09-08 07:35:00,0.72648,0.7267,0.7262,0.72662,33600000.0
2006-09-08 07:36:00,0.72675,0.72687,0.72636,0.72636,32000000.0
2006-09-08 07:37:00,0.72673,0.7268,0.72636,0.72656,35200000.0
2006-09-08 07:38:00,0.72649,0.72684,0.72618,0.72684,38400000.0
2006-09-08 07:39:00,0.72665,0.72708,0.72653,0.72685,52800000.0
2006-09-08 07:40:00,0.72675,0.72719,0.72647,0.72717,37800000.0
2006-09-08 07:41:00,0.72685,0.72715,0.72662,0.72691,34000000.0
2006-09-08 07:42:00,0.72678,0.72722,0.72673,0.72687,30400000.0
2006-09-08 07:43:00,0.72696,0.72725,0.72674,0.72699,38400000.0
2006-09-08 07:45:00,0.72688,0.72727,0.72688,0.72726,24000000.0
2006-09-08 07:46:00,0.72695,0.72724,0.72667,0.72693,28800000.0
2006-09-08 07:47:00,0.7272,0.72723,0.72671,0.72721,38400000.0
2006-09-08 07:48:00,0.72685,0.72732,0.72639,0.7272,40000000.0
2006-09-08 07:51:00,0.72683,0.72722,0.72541,0.72679,48000000.0
2006-09-08 07:52:00,0.72695,0.72725,0.72673,0.72698,33600000.0
2006-09-08 07:53:00,0.72728,0.72729,0.72676,0.72676,48000000.0
2006-09-08 08:00:00,0.72697,0.72731,0.72675,0.72706,48000000.0
2006-09-08 08:01:00,0.72729,0.7273,0.72683,0.72683,33600000.0
2006-09-08 08:02:00,0.72692,0.72725,0.72669,0.72693,38400000.0
2006-09-08 08:03:00,0.72677,0.72727,0.7267,0.72727,38400000.0
2006-09-08 08:05:00,0.7273,0.7273,0.72686,0.72701,24000000.0
2006-09-08 08:07:00,0.72682,0.72715,0.72657,0.72715,20800000.0
2006-09-08 08:08:00,0.72716,0.72723,0.72667,0.72667,38400000.0
2006-09-08 08:09:00,0.72677,0.72729,0.72677,0.72728,33600000.0
2006-09-08 08:11:00,0.72689,0.72734,0.72686,0.72731,38400000.0
2006-09-08 08:12:00,0.72728,0.72728,0.72686,0.72726,24000000.0
2006-09-08 08:13:00,0.72704,0.72732,0.72685,0.72706,38400000.0
2006-09-08 08:17:00,0.72674,0.72736,0.72674,0.72736,22400000.0
2006-09-08 08:19:00,0.72694,0.7274,0.72694,0.7274,28800000.0
2006-09-08 08:20:00,0.72736,0.72742,0.72692,0.72698,47400000.0
2006-09-08 08:21:00,0.72738,0.72742,0.72687,0.727,38400000.0
2006-09-08 08:22:00,0.72685,0.72743,0.72683,0.72743,33000000.0
2006-09-08 08:24:00,0.7266,0.72749,0.72491,0.72749,38800000.0
2006-09-08 08:25:00,0.72723,0.72751,0.72699,0.72728,35200000.0
2006-09-08 08:26:00,0.72701,0.72747,0.727,0.72718,38400000.0
2006-09-08 08:28:00,0.72734,0.72737,0.72686,0.72715,37800000.0
2006-09-08 08:33:00,0.72719,0.72744,0.72694,0.72715,48000000.0
2006-09-08 08:34:00,0.72715,0.7274,0.72695,0.72731,38400000.0
2006-09-08 08:37:00,0.72735,0.72737,0.72692,0.7271,38400000.0
2006-09-08 08:38:00,0.72729,0.72736,0.7269,0.7269,33600000.0
2006-09-08 08:41:00,0.72705,0.72736,0.72691,0.72713,33000000.0
2006-09-08 08:44:00,0.72734,0.72736,0.72677,0.72705,48000000.0
2006-09-08 08:45:00,0.72728,0.72741,0.72683,0.72689,33600000.0
2006-09-08 08:47:00,0.72714,0.72737,0.72684,0.7273,33600000.0
2006-09-08 08:52:00,0.72728,0.72728,0.72674,0.72677,24000000.0
2006-09-08 08:53:00,0.72681,0.72724,0.72677,0.72716,38400000.0
2006-09-08 08:54:00,0.7269,0.72717,0.72673,0.72689,14400000.0
2006-09-08 08:56:00,0.72714,0.72715,0.72669,0.72687,34000000.0
2006-09-08 08:57:00,0.72672,0.72717,0.72666,0.72682,35200000.0
2006-09-08 08:58:00,0.72717,0.72717,0.72461,0.72619,16000000.0
2006-09-08 08:59:00,0.72686,0.72711,0.72655,0.72682,48000000.0
2006-09-08 09:00:00,0.72656,0.72704,0.72656,0.72679,38400000.0
2006-09-08 09:04:00,0.72655,0.72708,0.7265,0.72708,33600000.0
2006-09-08 09:06:00,0.7266,0.72708,0.72654,0.72703,38400000.0
2006-09-08 09:08:00,0.72678,0.72711,0.72654,0.72711,33600000.0
2006-09-08 09:09:00,0.72706,0.72711,0.72665,0.72668,33600000.0
2006-09-08 09:10:00,0.72678,0.72709,0.72663,0.72685,33600000.0
2006-09-08 09:11:00,0.72668,0.72713,0.72646,0.72673,34000000.0
2006-09-08 09:12:00,0.7271,0.7271,0.72652,0.72683,33600000.0
2006-09-08 09:13:00,0.72708,0.72712,0.72668,0.72689,53200000.0
2006-09-08 09:15:00,0.72652,0.72709,0.72451,0.72663,33600000.0
2006-09-08 09:16:00,0.7271,0.72717,0.72669,0.72678,43600000.0
2006-09-08 09:22:00,0.7268,0.72717,0.72663,0.7269,33600000.0
2006-09-08 09:23:00,0.72719,0.72734,0.72675,0.72705,33600000.0
2006-09-08 09:24:00,0.72704,0.72738,0.72686,0.72706,33600000.0
2006-09-08 09:25:00,0.72674,0.72731,0.72674,0.72723,33000000.0
2006-09-08 09:28:00,0.72719,0.72731,0.7268,0.7268,38400000.0
2006-09-08 09:37:00,0.72719,0.72723,0.72673,0.72691,32000000.0
2006-09-08 09:40:00,0.72649,0.72727,0.72519,0.72727,38400000.0
2006-09-08 09:41:00,0.72663,0.72727,0.72507,0.72679,38400000.0
2006-09-08 09:42:00,0.72689,0.72716,0.72669,0.7269,43200000.0
2006-09-08 09:43:00,0.7272,0.72722,0.72671,0.72713,35200000.0
2006-09-08 09:44:00,0.7271,0.7271,0.72663,0.72686,52800000.0
2006-09-08 09:45:00,0.72686,0.72719,0.72669,0.72716,38400000.0
2006-09-08 09:46:00,0.72695,0.72721,0.72667,0.72714,52800000.0
2006-09-08 09:47:00,0.72674,0.72718,0.72669,0.72712,47400000.0
2006-09-08 09:49:00,0.72714,0.72717,0.72671,0.72687,24000000.0
2006-09-08 09:50:00,0.72669,0.72696,0.72645,0.72664,33600000.0
2006-09-08 09:51:00,0.72662,0.7269,0.72635,0.72659,38400000.0
2006-09-08 09:53:00,0.72681,0.72689,0.72636,0.72664,33600000.0
2006-09-08 09:54:00,0.72689,0.72689,0.72638,0.72659,33600000.0
2006-09-08 09:55:00,0.72654,0.72684,0.72633,0.72656,33600000.0
2006-09-08 09:56:00,0.7265,0.7268,0.72627,0.72673,52800000.0
2006-09-08 09:57:00,0.72628,0.72676,0.72618,0.72676,38400000.0
2006-09-08 09:59:00,0.72637,0.72673,0.72611,0.72645,33600000.0
2006-09-08 10:00:00,0.72669,0.7267,0.72621,0.72648,34000000.0
2006-09-08 10:01:00,0.72643,0.72668,0.72623,0.72663,48000000.0
2006-09-08 10:02:00,0.72607,0.72653,0.72594,0.72621,48000000.0
2006-09-08 10:03:00,0.72575,0.72616,0.72565,0.72593,48000000.0
2006-09-08 10:04:00,0.72604,0.72621,0.72551,0.72551,33600000.0
2006-09-08 10:05:00,0.72617,0.72642,0.72587,0.72634,48400000.0
2006-09-08 10:06:00,0.72616,0.72643,0.72579,0.72612,33600000.0
2006-09-08 10:07:00,0.72655,0.72655,0.72603,0.72624,28800000.0
2006-09-08 10:08:00,0.72557,0.72652,0.72557,0.72647,53200000.0
2006-09-08 10:12:00,0.72647,0.7265,0.72579,0.72579,43600000.0
2006-09-08 10:13:00,0.7265,0.72665,0.72606,0.72612,33600000.0
2006-09-08 10:15:00,0.72636,0.72668,0.72603,0.72668,33600000.0
2006-09-08 10:16:00,0.72636,0.72673,0.72626,0.72643,38400000.0
2006-09-08 10:17:00,0.72662,0.72663,0.72611,0.72614,53600000.0
2006-09-08 10:18:00,0.72634,0.72661,0.72617,0.72656,33600000.0
2006-09-08 10:19:00,0.7261,0.72652,0.72606,0.72645,33600000.0
2006-09-08 10:21:00,0.726,0.7265,0.72597,0.72647,38400000.0
2006-09-08 10:24:00,0.72613,0.72667,0.72613,0.72667,34000000.0
2006-09-08 10:25:00,0.72664,0.72664,0.7261,0.7261,33600000.0
2006-09-08 10:27:00,0.72637,0.72665,0.72619,0.72664,52800000.0
2006-09-08 10:29:00,0.72647,0.72676,0.72628,0.7265,33600000.0
2006-09-08 10:31:00,0.72629,0.72669,0.72616,0.72639,52800000.0
2006-09-08 10:34:00,0.7264,0.72668,0.72616,0.72637,33600000.0
2006-09-08 10:36:00,0.72624,0.72672,0.72619,0.72667,48000000.0
2006-09-08 10:37:00,0.72616,0.72653,0.726,0.72627,33600000.0
2006-09-08 10:38:00,0.72631,0.72659,0.72613,0.72657,33600000.0
2006-09-08 10:40:00,0.72663,0.72663,0.72566,0.72622,28800000.0
2006-09-08 10:42:00,0.72637,0.72665,0.72616,0.72636,38400000.0
2006-09-08 10:43:00,0.72642,0.7267,0.72626,0.72643,43200000.0
2006-09-08 10:45:00,0.72638,0.72678,0.72615,0.72678,38400000.0
2006-09-08 10:48:00,0.72648,0.72691,0.72615,0.72666,52800000.0
2006-09-08 10:49:00,0.72663,0.72692,0.72647,0.72654,38400000.0
2006-09-08 10:50:00,0.72629,0.72683,0.72629,0.72677,38400000.0
2006-09-08 10:56:00,0.72676,0.72683,0.72628,0.72657,34000000.0
2006-09-08 10:57:00,0.72654,0.72683,0.72632,0.72659,52800000.0
2006-09-08 10:58:00,0.72676,0.72682,0.72631,0.72633,34000000.0
2006-09-08 10:59:00,0.72657,0.72684,0.72623,0.72648,48000000.0
2006-09-08 11:02:00,0.72673,0.72683,0.72628,0.72629,38800000.0
2006-09-08 11:05:00,0.72655,0.72681,0.72624,0.72669,38400000.0
2006-09-08 11:06:00,0.72642,0.72682,0.72618,0.72649,43200000.0
2006-09-08 11:07:00,0.72669,0.72669,0.72377,0.726,43200000.0
2006-09-08 11:08:00,0.72662,0.7269,0.72641,0.72662,39400000.0
2006-09-08 11:10:00,0.72665,0.7269,0.72642,0.72662,33600000.0
2006-09-08 11:11:00,0.72678,0.72685,0.72633,0.72653,38400000.0
2006-09-08 11:14:00,0.72657,0.72693,0.7262,0.72649,46400000.0
2006-09-08 11:15:00,0.72664,0.7269,0.72642,0.72666,33600000.0
2006-09-08 11:16:00,0.72655,0.72683,0.72632,0.72652,24000000.0
2006-09-08 11:19:00,0.72681,0.72684,0.7264,0.72658,33600000.0
2006-09-08 11:20:00,0.72685,0.72689,0.72621,0.72621,52800000.0
2006-09-08 11:21:00,0.72647,0.72693,0.72646,0.72683,38400000.0
2006-09-08 11:24:00,0.72651,0.72688,0.72628,0.72654,38400000.0
2006-09-08 11:26:00,0.72678,0.7268,0.72625,0.72632,33600000.0
2006-09-08 11:27:00,0.72623,0.72664,0.7262,0.72658,33000000.0
2006-09-08 11:28:00,0.72659,0.72662,0.72605,0.72636,33600000.0
2006-09-08 11:29:00,0.72622,0.72663,0.72613,0.72629,36800000.0
2006-09-08 11:30:00,0.72614,0.72664,0.72605,0.72664,43200000.0
2006-09-08 11:34:00,0.72651,0.72658,0.72612,0.72658,29200000.0
2006-09-08 11:35:00,0.72657,0.72657,0.72597,0.72628,43200000.0
2006-09-08 11:37:00,0.72617,0.72652,0.72602,0.72624,33600000.0
2006-09-08 11:39:00,0.72649,0.72649,0.72579,0.72579,38400000.0
2006-09-08 11:40:00,0.72607,0.72651,0.72603,0.72606,24000000.0
2006-09-08 11:41:00,0.72623,0.72649,0.72603,0.72616,33600000.0
2006-09-08 11:42:00,0.72622,0.72648,0.72593,0.72635,37800000.0
2006-09-08 11:43:00,0.7264,0.72645,0.72598,0.72598,33600000.0
2006-09-08 11:45:00,0.72607,0.72649,0.72578,0.72649,48000000.0
2006-09-08 11:46:00,0.72617,0.72648,0.7254,0.72572,38400000.0
2006-09-08 11:47:00,0.72586,0.72646,0.72586,0.72646,38800000.0
2006-09-08 11:49:00,0.72654,0.72661,0.72619,0.7262,33600000.0
2006-09-08 11:50:00,0.72655,0.72684,0.72629,0.72638,38400000.0
2006-09-08 11:51:00,0.7266,0.72669,0.72561,0.72639,33600000.0
2006-09-08 11:52:00,0.72661,0.7267,0.72614,0.7262,38400000.0
2006-09-08 11:53:00,0.72632,0.72667,0.72467,0.72622,48000000.0
2006-09-08 11:55:00,0.72664,0.72664,0.72608,0.72609,33600000.0
2006-09-08 11:56:00,0.72649,0.7266,0.72601,0.72616,37800000.0
2006-09-08 11:57:00,0.72664,0.72671,0.72615,0.72638,33600000.0
2006-09-08 11:58:00,0.72637,0.72671,0.72618,0.72647,38400000.0
2006-09-08 11:59:00,0.72631,0.72684,0.72631,0.72683,33600000.0
2006-09-08 12:00:00,0.72671,0.7268,0.724,0.72638,52800000.0
2006-09-08 12:01:00,0.72669,0.72669,0.72619,0.7264,33600000.0
2006-09-08 12:02:00,0.72664,0.72666,0.72616,0.72623,38400000.0
2006-09-08 12:03:00,0.72636,0.72659,0.72606,0.72627,48000000.0
2006-09-08 12:04:00,0.72625,0.72656,0.7261,0.72632,52800000.0
2006-09-08 12:05:00,0.72628,0.72658,0.72611,0.72637,33600000.0
2006-09-08 12:06:00,0.72618,0.72657,0.72591,0.72627,53200000.0
2006-09-08 12:07:00,0.72635,0.72664,0.72605,0.72638,38400000.0
2006-09-08 12:08:00,0.72625,0.72675,0.72618,0.72675,38800000.0
2006-09-08 12:09:00,0.72628,0.72678,0.7262,0.72672,34000000.0
2006-09-08 12:11:00,0.72676,0.72679,0.72625,0.72646,48000000.0
2006-09-08 12:17:00,0.72645,0.72674,0.72623,0.72644,53200000.0
2006-09-08 12:18:00,0.7266,0.72675,0.72626,0.72652,34000000.0
2006-09-08 12:19:00,0.72631,0.72675,0.72603,0.7266,52800000.0
2006-09-08 12:20:00,0.72649,0.72669,0.72609,0.72628,33600000.0
2006-09-08 12:21:00,0.72626,0.72676,0.72623,0.7267,53200000.0
2006-09-08 12:24:00,0.72627,0.7267,0.72453,0.72628,48000000.0
2006-09-08 12:25:00,0.72637,0.72662,0.72602,0.72655,38400000.0
2006-09-08 12:27:00,0.72668,0.72668,0.72618,0.72639,33600000.0
2006-09-08 12:28:00,0.72655,0.72662,0.72613,0.72613,33600000.0
2006-09-08 12:30:00,0.72635,0.7266,0.72608,0.72636,33600000.0
2006-09-08 12:31:00,0.72623,0.72651,0.726,0.72624,37800000.0
2006-09-08 12:32:00,0.72612,0.72657,0.72603,0.72648,38400000.0
2006-09-08 12:34:00,0.72629,0.72657,0.72599,0.72657,42600000.0
2006-09-08 12:36:00,0.72635,0.72664,0.72619,0.72636,38400000.0
2006-09-08 12:37:00,0.72645,0.72672,0.72623,0.72645,33600000.0
2006-09-08 12:38:00,0.72668,0.72675,0.72608,0.72643,48000000.0
2006-09-08 12:39:00,0.72662,0.72669,0.72619,0.72619,48000000.0
2006-09-08 12:48:00,0.72646,0.72671,0.72626,0.72637,33600000.0
2006-09-08 12:49:00,0.72648,0.72678,0.72628,0.72678,38400000.0
2006-09-08 12:54:00,0.72651,0.72694,0.72609,0.72685,52800000.0
2006-09-08 12:55:00,0.72665,0.72695,0.72642,0.72664,38400000.0
2006-09-08 12:56:00,0.72667,0.72688,0.72634,0.72638,33600000.0
2006-09-08 12:57:00,0.72654,0.72685,0.72623,0.72683,43200000.0
2006-09-08 12:58:00,0.72662,0.72687,0.72639,0.72657,24000000.0
2006-09-08 12:59:00,0.7264,0.72691,0.7263,0.72691,33600000.0
2006-09-08 13:00:00,0.72798,0.72868,0.72771,0.7279,33600000.0
2006-09-08 13:01:00,0.72757,0.72841,0.7275,0.72841,38400000.0
2006-09-08 13:02:00,0.72822,0.72857,0.72803,0.72826,38400000.0
2006-09-08 13:03:00,0.72845,0.72874,0.72816,0.72852,33600000.0
2006-09-08 13:04:00,0.72818,0.72861,0.72742,0.72849,38400000.0
2006-09-08 13:05:00,0.72848,0.72855,0.728,0.72812,33600000.0
2006-09-08 13:06:00,0.72794,0.72861,0.72794,0.72857,52800000.0
2006-09-08 13:07:00,0.72818,0.72865,0.72818,0.72859,33600000.0
2006-09-08 13:09:00,0.72823,0.72861,0.72796,0.72823,48000000.0
2006-09-08 13:10:00,0.72804,0.72845,0.72784,0.7283,38400000.0
2006-09-08 13:13:00,0.7282,0.72846,0.72797,0.72819,33000000.0
2006-09-08 13:14:00,0.72799,0.72837,0.72784,0.72802,38400000.0
2006-09-08 13:15:00,0.72827,0.72834,0.72776,0.7279,48000000.0
2006-09-08 13:16:00,0.72801,0.72835,0.7278,0.72835,52800000.0
2006-09-08 13:17:00,0.72823,0.72823,0.72772,0.72772,24000000.0
2006-09-08 13:18:00,0.72825,0.72839,0.72771,0.72812,52800000.0
2006-09-08 13:19:00,0.72813,0.72838,0.72788,0.72809,33600000.0
2006-09-08 13:20:00,0.72786,0.72834,0.72783,0.72828,38400000.0
2006-09-08 13:21:00,0.72808,0.72836,0.72782,0.72826,38400000.0
2006-09-08 13:22:00,0.72796,0.72824,0.72776,0.72819,38400000.0
2006-09-08 13:23:00,0.72791,0.72815,0.72761,0.72801,33600000.0
2006-09-08 13:24:00,0.72778,0.72826,0.72778,0.72821,38400000.0
2006-09-08 13:25:00,0.72816,0.72825,0.7278,0.72784,48000000.0
2006-09-08 13:26:00,0.72802,0.72832,0.7277,0.72792,33600000.0
2006-09-08 13:27:00,0.72821,0.72833,0.72784,0.72785,38400000.0
2006-09-08 13:28:00,0.72802,0.72835,0.72778,0.72801,38400000.0
2006-09-08 13:30:00,0.72817,0.7282,0.7277,0.72778,33600000.0
2006-09-08 13:31:00,0.72795,0.72827,0.72777,0.72798,43200000.0
2006-09-08 13:32:00,0.72824,0.72828,0.72786,0.72805,42600000.0
2006-09-08 13:33:00,0.72795,0.72823,0.72776,0.72817,23400000.0
2006-09-08 13:34:00,0.72753,0.72811,0.72719,0.72802,48000000.0
2006-09-08 13:35:00,0.72776,0.72801,0.72748,0.72749,33600000.0
2006-09-08 13:36:00,0.72773,0.72773,0.72721,0.72725,48000000.0
2006-09-08 13:37:00,0.72768,0.72773,0.72724,0.72732,48000000.0
2006-09-08 13:38:00,0.72745,0.72776,0.72726,0.72748,38400000.0
2006-09-08 13:39:00,0.7274,0.72783,0.72719,0.72783,38400000.0
2006-09-08 13:40:00,0.72769,0.72806,0.72751,0.72806,43600000.0
2006-09-08 13:41:00,0.72771,0.72796,0.72749,0.72791,33600000.0
2006-09-08 13:42:00,0.72776,0.72802,0.72758,0.72776,43600000.0
2006-09-08 13:43:00,0.7275,0.72796,0.7275,0.72791,33600000.0
2006-09-08 13:44:00,0.7275,0.72788,0.72743,0.72763,52800000.0
2006-09-08 13:45:00,0.72741,0.72785,0.72734,0.72778,33600000.0
2006-09-08 13:46:00,0.72756,0.72794,0.72691,0.72763,41600000.0
2006-09-08 13:47:00,0.72746,0.7279,0.72746,0.72786,120200000.0
2006-09-08 13:49:00,0.72754,0.72775,0.72723,0.72745,100800000.0
2006-09-08 13:50:00,0.72747,0.7275,0.72701,0.72727,38400000.0
2006-09-08 13:51:00,0.72751,0.72751,0.72703,0.72703,76800000.0
2006-09-08 13:52:00,0.72717,0.72749,0.7268,0.72739,47400000.0
2006-09-08 13:53:00,0.72712,0.7275,0.7269,0.7275,96400000.0
2006-09-08 13:56:00,0.72743,0.72749,0.72705,0.72705,42000000.0
2006-09-08 13:58:00,0.72747,0.7275,0.72708,0.72726,33600000.0
2006-09-08 13:59:00,0.72707,0.72748,0.72703,0.72748,38400000.0
2006-09-08 14:00:00,0.72707,0.72767,0.72701,0.72767,28800000.0
2006-09-08 14:01:00,0.7275,0.72782,0.72733,0.72754,139200000.0
2006-09-08 14:02:00,0.7271,0.72763,0.7271,0.72745,33600000.0
2006-09-08 14:03:00,0.72726,0.7276,0.72708,0.72732,23400000.0
2006-09-08 14:04:00,0.72734,0.72774,0.72732,0.72773,33600000.0
2006-09-08 14:05:00,0.72775,0.72781,0.72738,0.72757,52800000.0
2006-09-08 14:06:00,0.72759,0.72788,0.72734,0.72763,38400000.0
2006-09-08 14:07:00,0.7275,0.7278,0.7273,0.72773,33600000.0
2006-09-08 14:08:00,0.72751,0.72783,0.7273,0.72775,81600000.0
2006-09-08 14:09:00,0.72762,0.72773,0.72725,0.72727,38400000.0
2006-09-08 14:10:00,0.72753,0.72796,0.72733,0.72767,125200000.0
2006-09-08 14:11:00,0.72784,0.72812,0.7277,0.72785,33600000.0
2006-09-08 14:12:00,0.72743,0.72802,0.72743,0.72774,47400000.0
2006-09-08 14:13:00,0.72785,0.7282,0.72767,0.7279,38400000.0
2006-09-08 14:14:00,0.72808,0.72845,0.72793,0.72816,43200000.0
2006-09-08 14:15:00,0.72809,0.72857,0.72805,0.72838,52800000.0
2006-09-08 14:16:00,0.72818,0.72825,0.72759,0.72778,96000000.0
2006-09-08 14:17:00,0.72763,0.72801,0.72737,0.72801,38400000.0
2006-09-08 14:18:00,0.72814,0.72824,0.72751,0.72751,38400000.0
2006-09-08 14:19:00,0.72827,0.72827,0.72777,0.72779,38400000.0
2006-09-08 14:20:00,0.72823,0.72824,0.72773,0.72784,33000000.0
2006-09-08 14:21:00,0.72763,0.72819,0.72763,0.72819,48000000.0
2006-09-08 14:22:00,0.72769,0.72816,0.7276,0.72813,43200000.0
2006-09-08 14:23:00,0.72826,0.7283,0.72781,0.72804,129600000.0
2006-09-08 14:24:00,0.72805,0.72845,0.72796,0.72845,33600000.0
2006-09-08 14:25:00,0.72812,0.72847,0.7279,0.72818,170600000.0
2006-09-08 14:26:00,0.7286,0.7287,0.72821,0.72848,134400000.0
2006-09-08 14:27:00,0.72837,0.72886,0.72837,0.7288,110400000.0
2006-09-08 14:28:00,0.72844,0.72888,0.72831,0.72874,148800000.0
2006-09-08 14:29:00,0.72828,0.72882,0.72827,0.72882,52800000.0
2006-09-08 14:30:00,0.72861,0.72887,0.72837,0.72879,33600000.0
2006-09-08 14:31:00,0.72871,0.72909,0.72855,0.72871,33600000.0
2006-09-08 14:32:00,0.72897,0.72923,0.72872,0.72891,134200000.0
2006-09-08 14:33:00,0.72905,0.72928,0.72877,0.729,38400000.0
2006-09-08 14:34:00,0.72927,0.72938,0.72893,0.72896,33600000.0
2006-09-08 14:35:00,0.72933,0.72972,0.72917,0.72959,28800000.0
2006-09-08 14:36:00,0.72956,0.73008,0.72947,0.72978,38400000.0
2006-09-08 14:38:00,0.72993,0.73038,0.72979,0.73009,153000000.0
2006-09-08 14:39:00,0.73053,0.73054,0.72988,0.73015,114600000.0
2006-09-08 14:40:00,0.73024,0.73048,0.72999,0.73013,38400000.0
2006-09-08 14:41:00,0.73014,0.73058,0.73004,0.73029,230800000.0
2006-09-08 14:42:00,0.73037,0.73066,0.73015,0.73066,58400000.0
2006-09-08 14:43:00,0.7305,0.73086,0.73038,0.73059,72000000.0
2006-09-08 14:44:00,0.73067,0.73103,0.73047,0.73068,86400000.0
2006-09-08 14:45:00,0.73088,0.73092,0.73047,0.73047,33600000.0
2006-09-08 14:46:00,0.73093,0.73099,0.73038,0.73045,52800000.0
2006-09-08 14:47:00,0.73084,0.73087,0.73039,0.73039,48000000.0
2006-09-08 14:48:00,0.73095,0.73096,0.7305,0.73068,33000000.0
2006-09-08 14:49:00,0.73097,0.73098,0.73042,0.73076,129600000.0
2006-09-08 14:50:00,0.731,0.7311,0.73068,0.73071,96000000.0
2006-09-08 14:51:00,0.73089,0.73115,0.73071,0.73111,90000000.0
2006-09-08 14:52:00,0.73097,0.73103,0.73053,0.73074,33600000.0
2006-09-08 14:53:00,0.73073,0.73095,0.73047,0.73057,67200000.0
2006-09-08 14:54:00,0.73051,0.73086,0.73038,0.73059,72000000.0
2006-09-08 14:56:00,0.73049,0.731,0.7304,0.73073,56800000.0
2006-09-08 14:57:00,0.73102,0.73102,0.73042,0.73042,43200000.0
2006-09-08 14:58:00,0.73097,0.73097,0.73037,0.73066,72000000.0
2006-09-08 14:59:00,0.73085,0.73099,0.73051,0.73072,38400000.0
2006-09-08 15:00:00,0.73096,0.73097,0.73051,0.73071,38400000.0
2006-09-08 15:01:00,0.73069,0.73111,0.73046,0.7308,33600000.0
2006-09-08 15:02:00,0.731,0.73111,0.73046,0.73077,86400000.0
2006-09-08 15:03:00,0.73113,0.73113,0.73064,0.73085,33600000.0
2006-09-08 15:04:00,0.73098,0.73107,0.73054,0.73083,134400000.0
2006-09-08 15:05:00,0.7311,0.7312,0.73067,0.73098,38800000.0
2006-09-08 15:08:00,0.73109,0.73109,0.73042,0.73062,100800000.0
2006-09-08 15:10:00,0.73061,0.73107,0.73038,0.73075,110400000.0
2006-09-08 15:11:00,0.73113,0.73113,0.73067,0.73068,43200000.0
2006-09-08 15:12:00,0.73077,0.73103,0.73055,0.73068,33600000.0
2006-09-08 15:13:00,0.73105,0.73124,0.73065,0.73076,178000000.0
2006-09-08 15:14:00,0.73122,0.73122,0.73064,0.73064,86400000.0
2006-09-08 15:15:00,0.73079,0.73111,0.73064,0.73086,52800000.0
2006-09-08 15:17:00,0.73063,0.73098,0.7304,0.73068,72400000.0
2006-09-08 15:18:00,0.73105,0.73105,0.73052,0.73069,48000000.0
2006-09-08 15:19:00,0.73037,0.73088,0.73037,0.7306,19200000.0
2006-09-08 15:20:00,0.73064,0.73094,0.73041,0.73067,37800000.0
2006-09-08 15:21:00,0.73075,0.73098,0.73052,0.73073,28800000.0
2006-09-08 15:22:00,0.73096,0.73103,0.73044,0.7308,33600000.0
2006-09-08 15:23:00,0.73099,0.73099,0.73047,0.73072,192800000.0
2006-09-08 15:24:00,0.73082,0.73108,0.73064,0.73102,36800000.0
2006-09-08 15:25:00,0.73084,0.73112,0.73064,0.73081,110800000.0
2006-09-08 15:26:00,0.731,0.73131,0.73078,0.73128,173600000.0
2006-09-08 15:27:00,0.73093,0.73135,0.72937,0.73091,52800000.0
2006-09-08 15:29:00,0.73115,0.7314,0.73095,0.7314,38400000.0
2006-09-08 15:30:00,0.72932,0.73163,0.72814,0.7305,211200000.0
2006-09-08 15:31:00,0.73121,0.73167,0.73103,0.73167,38400000.0
2006-09-08 15:32:00,0.73173,0.73185,0.73133,0.73159,95400000.0
2006-09-08 15:33:00,0.73168,0.73211,0.73149,0.73211,24000000.0
2006-09-08 15:34:00,0.7321,0.7321,0.73159,0.73165,33600000.0
2006-09-08 15:35:00,0.73196,0.73201,0.73142,0.73144,109800000.0
2006-09-08 15:36:00,0.7317,0.7318,0.73131,0.73131,43200000.0
2006-09-08 15:37:00,0.73125,0.73179,0.73125,0.73178,38400000.0
2006-09-08 15:38:00,0.73139,0.73182,0.7313,0.73175,187200000.0
2006-09-08 15:41:00,0.73155,0.73191,0.73143,0.73164,100800000.0
2006-09-08 15:42:00,0.7314,0.73185,0.73136,0.73184,38400000.0
2006-09-08 15:43:00,0.73175,0.73177,0.73124,0.73124,38400000.0
2006-09-08 15:44:00,0.73187,0.73191,0.73143,0.73143,67600000.0
2006-09-08 15:45:00,0.73141,0.73165,0.73116,0.73161,35200000.0
2006-09-08 15:46:00,0.73163,0.73168,0.73124,0.73124,48000000.0
2006-09-08 15:47:00,0.73137,0.73175,0.73123,0.73153,86400000.0
2006-09-08 15:48:00,0.73172,0.73176,0.7313,0.73135,96000000.0
2006-09-08 15:49:00,0.73153,0.73182,0.73132,0.7317,105600000.0
2006-09-08 15:50:00,0.73121,0.7317,0.7312,0.73166,76800000.0
2006-09-08 15:51:00,0.73146,0.73172,0.73122,0.73141,153600000.0
2006-09-08 15:52:00,0.73128,0.73172,0.73123,0.73164,33600000.0
2006-09-08 15:53:00,0.73166,0.7317,0.7313,0.7313,38400000.0
2006-09-08 15:59:00,0.73164,0.73169,0.73122,0.73123,91200000.0
2006-09-08 16:00:00,0.73167,0.73168,0.73123,0.73124,133800000.0
2006-09-08 16:01:00,0.73151,0.73163,0.73106,0.73136,33600000.0
2006-09-08 16:02:00,0.73148,0.73175,0.73126,0.73145,130000000.0
2006-09-08 16:03:00,0.73146,0.7318,0.73135,0.73156,38400000.0
2006-09-08 16:04:00,0.73179,0.73182,0.73134,0.7316,158400000.0
2006-09-08 16:05:00,0.73119,0.73185,0.73119,0.73175,33600000.0
2006-09-08 16:06:00,0.7316,0.73182,0.73136,0.73159,148200000.0
2006-09-08 16:08:00,0.7316,0.73188,0.73141,0.73181,129400000.0
2006-09-08 16:09:00,0.73147,0.73193,0.73147,0.7319,139200000.0
2006-09-08 16:10:00,0.73134,0.73186,0.73023,0.73178,38400000.0
2006-09-08 16:11:00,0.73177,0.73201,0.73148,0.73196,33600000.0
2006-09-08 16:12:00,0.73174,0.73202,0.73153,0.73176,67200000.0
2006-09-08 16:13:00,0.732,0.73205,0.73157,0.73161,138400000.0
2006-09-08 16:14:00,0.73184,0.73208,0.7316,0.73182,148800000.0
2006-09-08 16:15:00,0.73182,0.73216,0.73157,0.73187,33600000.0
2006-09-08 16:16:00,0.73161,0.73207,0.73153,0.73201,105600000.0
2006-09-08 16:17:00,0.73179,0.73206,0.73159,0.73175,81600000.0
2006-09-08 16:18:00,0.73174,0.73228,0.73174,0.73228,134400000.0
2006-09-08 16:19:00,0.73217,0.73243,0.73185,0.73229,43200000.0
2006-09-08 16:20:00,0.7323,0.7324,0.73188,0.73213,38400000.0
2006-09-08 16:21:00,0.73243,0.73243,0.73182,0.73182,33600000.0
2006-09-08 16:22:00,0.73188,0.7322,0.73168,0.73168,22400000.0
2006-09-08 16:23:00,0.73221,0.73237,0.7318,0.73187,139200000.0
2006-09-08 16:24:00,0.73236,0.73236,0.73171,0.73171,174400000.0
2006-09-08 16:25:00,0.73186,0.73218,0.73166,0.73187,32000000.0
2006-09-08 16:26:00,0.73192,0.73219,0.73173,0.73192,57600000.0
2006-09-08 16:27:00,0.73173,0.73212,0.73149,0.73173,43200000.0
2006-09-08 16:28:00,0.73144,0.73192,0.73139,0.73188,33600000.0
2006-09-08 16:29:00,0.7317,0.73196,0.73149,0.73185,120000000.0
2006-09-08 16:30:00,0.73159,0.73189,0.73138,0.73186,149200000.0
2006-09-08 16:32:00,0.73139,0.73195,0.73139,0.73195,119400000.0
2006-09-08 16:34:00,0.7314,0.73188,0.73135,0.73185,168000000.0
2006-09-08 16:35:00,0.73159,0.73191,0.73141,0.73161,244800000.0
2006-09-08 16:36:00,0.73171,0.73198,0.73142,0.73189,33600000.0
2006-09-08 16:39:00,0.73159,0.73209,0.73159,0.73208,202000000.0
2006-09-08 16:40:00,0.73163,0.73206,0.73162,0.73206,38400000.0
2006-09-08 16:41:00,0.73186,0.73215,0.73157,0.73191,139200000.0
2006-09-08 16:42:00,0.7319,0.73213,0.73166,0.73178,48400000.0
2006-09-08 16:43:00,0.73209,0.73214,0.7317,0.73191,33600000.0
2006-09-08 16:45:00,0.73195,0.7322,0.73172,0.7322,148200000.0
2006-09-08 16:46:00,0.73199,0.73224,0.73168,0.73212,230800000.0
2006-09-08 16:47:00,0.73181,0.73212,0.73155,0.73186,235200000.0
2006-09-08 16:48:00,0.73203,0.73238,0.73188,0.73207,33600000.0
2006-09-08 16:49:00,0.73245,0.73246,0.73198,0.73218,129000000.0
2006-09-08 16:50:00,0.73191,0.73239,0.73181,0.73212,283600000.0
2006-09-08 16:51:00,0.73242,0.73257,0.73203,0.73233,88000000.0
2006-09-08 16:52:00,0.73222,0.73275,0.73222,0.73275,114600000.0
2006-09-08 16:53:00,0.7327,0.7327,0.73223,0.73223,62400000.0
2006-09-08 16:54:00,0.73259,0.73259,0.73212,0.73228,43200000.0
2006-09-08 16:55:00,0.73218,0.73245,0.73186,0.73214,24000000.0
2006-09-08 16:57:00,0.7326,0.73266,0.7322,0.73242,120400000.0
2006-09-08 16:58:00,0.73245,0.73278,0.73233,0.73254,168400000.0
2006-09-08 16:59:00,0.73273,0.73304,0.73258,0.73278,243000000.0
2006-09-08 17:00:00,0.73289,0.73313,0.73184,0.73248,33600000.0
2006-09-08 17:01:00,0.73267,0.7331,0.73264,0.73302,225600000.0
2006-09-08 17:02:00,0.73244,0.73291,0.73238,0.73284,129600000.0
2006-09-08 17:03:00,0.73251,0.73291,0.73227,0.73286,187200000.0
2006-09-08 17:04:00,0.73271,0.73292,0.73247,0.73265,138600000.0
2006-09-08 17:05:00,0.73286,0.7329,0.73245,0.73265,144400000.0
2006-09-08 17:06:00,0.73256,0.7328,0.73238,0.73257,41600000.0
2006-09-08 17:07:00,0.73277,0.73277,0.73226,0.73226,110400000.0
2006-09-08 17:09:00,0.73264,0.73265,0.73219,0.73238,38400000.0
2006-09-08 17:10:00,0.73264,0.73266,0.73219,0.7324,33600000.0
2006-09-08 17:11:00,0.7323,0.73261,0.73216,0.73233,166800000.0
2006-09-08 17:12:00,0.7323,0.7326,0.73203,0.7326,149200000.0
2006-09-08 17:13:00,0.7324,0.73268,0.73221,0.7326,72000000.0
2006-09-08 17:14:00,0.73232,0.73262,0.73214,0.73231,120400000.0
2006-09-08 17:16:00,0.73237,0.73268,0.7322,0.7324,143400000.0
2006-09-08 17:17:00,0.73263,0.73274,0.73217,0.73217,38400000.0
2006-09-08 17:18:00,0.73277,0.73285,0.73239,0.73258,105000000.0
2006-09-08 17:19:00,0.73253,0.73278,0.73233,0.73251,105400000.0
2006-09-08 17:23:00,0.73277,0.73277,0.73233,0.73233,91200000.0
2006-09-08 17:24:00,0.73271,0.73273,0.73219,0.73221,52800000.0
2006-09-08 17:25:00,0.73231,0.73271,0.73207,0.73268,86800000.0
2006-09-08 17:26:00,0.73226,0.73272,0.73219,0.73262,67200000.0
2006-09-08 17:27:00,0.73272,0.73272,0.73224,0.73244,33600000.0
2006-09-08 17:28:00,0.73242,0.73265,0.73216,0.73229,105000000.0
2006-09-08 17:29:00,0.73229,0.73259,0.73212,0.73232,120000000.0
2006-09-08 17:30:00,0.73234,0.73265,0.73218,0.73237,182400000.0
2006-09-08 17:32:00,0.73235,0.73259,0.73205,0.73255,163200000.0
2006-09-08 17:33:00,0.73227,0.73261,0.73217,0.73237,48000000.0
2006-09-08 17:34:00,0.73225,0.73252,0.73184,0.73199,32400000.0
2006-09-08 17:35:00,0.73209,0.73258,0.73209,0.73258,82400000.0
2006-09-08 17:36:00,0.73207,0.73255,0.73196,0.73243,225600000.0
2006-09-08 17:37:00,0.73243,0.73243,0.73192,0.73216,172800000.0
2006-09-08 17:38:00,0.7321,0.73243,0.73189,0.73238,168000000.0
2006-09-08 17:40:00,0.7322,0.73248,0.73199,0.73219,38400000.0
2006-09-08 17:41:00,0.73217,0.73246,0.73188,0.73218,34000000.0
2006-09-08 17:42:00,0.73197,0.73231,0.73179,0.73205,142200000.0
2006-09-08 17:44:00,0.73242,0.73252,0.732,0.73225,66600000.0
2006-09-08 17:45:00,0.73239,0.73247,0.73191,0.73214,38400000.0
2006-09-08 17:46:00,0.73254,0.73254,0.7321,0.7321,16000000.0
2006-09-08 17:47:00,0.73227,0.7325,0.73202,0.73242,225600000.0
2006-09-08 17:48:00,0.73197,0.73247,0.73197,0.73244,177600000.0
2006-09-08 17:49:00,0.73247,0.73247,0.73193,0.73213,182400000.0
2006-09-08 17:50:00,0.7324,0.73247,0.73202,0.73226,240000000.0
2006-09-08 17:51:00,0.73245,0.73245,0.73205,0.73208,17600000.0
2006-09-08 17:54:00,0.73203,0.73251,0.73201,0.73251,38400000.0
2006-09-08 17:55:00,0.73213,0.73253,0.73206,0.73253,110400000.0
2006-09-08 17:57:00,0.73214,0.73256,0.73209,0.73252,168000000.0
2006-09-08 17:58:00,0.73202,0.73244,0.73198,0.73236,216000000.0
2006-09-08 17:59:00,0.73192,0.73239,0.7319,0.73227,244600000.0
2006-09-08 18:00:00,0.73201,0.73227,0.73182,0.73199,192200000.0
2006-09-08 18:01:00,0.73228,0.73235,0.73191,0.7321,134200000.0
2006-09-08 18:02:00,0.7321,0.73239,0.73188,0.73215,32000000.0
2006-09-08 18:03:00,0.73242,0.7325,0.73202,0.73224,178000000.0
2006-09-08 18:05:00,0.73224,0.73261,0.73212,0.73236,168000000.0
2006-09-08 18:06:00,0.73264,0.73265,0.73215,0.73236,173200000.0
2006-09-08 18:07:00,0.73245,0.73267,0.73221,0.73236,172800000.0
2006-09-08 18:08:00,0.73231,0.73266,0.7321,0.73234,315600000.0
2006-09-08 18:09:00,0.73224,0.73262,0.73209,0.73232,153600000.0
2006-09-08 18:10:00,0.73248,0.73255,0.73209,0.73209,43600000.0
2006-09-08 18:11:00,0.73233,0.73258,0.73214,0.73257,105000000.0
2006-09-08 18:13:00,0.73237,0.7326,0.73215,0.73233,33600000.0
2006-09-08 18:14:00,0.73233,0.7326,0.73215,0.73259,86400000.0
2006-09-08 18:16:00,0.73234,0.73258,0.73209,0.73254,38800000.0
2006-09-08 18:18:00,0.73252,0.73254,0.73206,0.73206,153600000.0
2006-09-08 18:20:00,0.73211,0.73259,0.73205,0.73259,240000000.0
2006-09-08 18:21:00,0.73233,0.73259,0.73213,0.73236,91200000.0
2006-09-08 18:22:00,0.73216,0.73266,0.73212,0.73266,52800000.0
2006-09-08 18:24:00,0.73217,0.7326,0.73192,0.73226,33600000.0
2006-09-08 18:30:00,0.73204,0.73253,0.73204,0.73252,38400000.0
2006-09-08 18:35:00,0.73231,0.73259,0.73205,0.73259,110800000.0
2006-09-08 18:36:00,0.73258,0.73258,0.73144,0.73193,48000000.0
2006-09-08 18:39:00,0.73226,0.73266,0.7311,0.73266,52800000.0
2006-09-08 18:40:00,0.73262,0.73273,0.73221,0.73222,48000000.0
2006-09-08 18:41:00,0.73241,0.73268,0.73214,0.73242,38400000.0
2006-09-08 18:42:00,0.73242,0.73266,0.73216,0.73262,48000000.0
2006-09-08 18:43:00,0.73226,0.73259,0.73207,0.73227,33600000.0
2006-09-08 18:44:00,0.73252,0.7326,0.73215,0.73215,33600000.0
2006-09-08 18:49:00,0.73252,0.73252,0.73206,0.73225,33600000.0
2006-09-08 18:50:00,0.73202,0.73246,0.73198,0.73241,76800000.0
2006-09-08 18:51:00,0.73198,0.7325,0.73193,0.73239,33600000.0
2006-09-08 18:52:00,0.73259,0.73266,0.73219,0.73245,33600000.0
2006-09-08 18:53:00,0.73271,0.73275,0.73229,0.73249,30400000.0
2006-09-08 18:55:00,0.73246,0.73276,0.73225,0.7325,28800000.0
2006-09-08 18:58:00,0.73235,0.73277,0.73206,0.73277,33600000.0
2006-09-08 18:59:00,0.73244,0.7328,0.73216,0.73271,38400000.0
2006-09-08 19:00:00,0.7327,0.7327,0.73213,0.73234,33600000.0
2006-09-08 19:02:00,0.73225,0.73279,0.73225,0.73279,38400000.0
2006-09-08 19:03:00,0.73286,0.73291,0.73248,0.73254,38800000.0
2006-09-08 19:06:00,0.73281,0.73291,0.73233,0.7324,163200000.0
2006-09-08 19:07:00,0.73275,0.73307,0.73257,0.73281,173000000.0
2006-09-08 19:08:00,0.73265,0.73309,0.73258,0.73289,61800000.0
2006-09-08 19:09:00,0.73261,0.73291,0.7324,0.73287,33600000.0
2006-09-08 19:11:00,0.73267,0.73292,0.73242,0.73287,52800000.0
2006-09-08 19:12:00,0.73287,0.73287,0.7323,0.73265,33600000.0
2006-09-08 19:13:00,0.73287,0.73292,0.73243,0.73262,72000000.0
2006-09-08 19:14:00,0.73264,0.73291,0.73247,0.73268,48000000.0
2006-09-08 19:15:00,0.73293,0.73294,0.73242,0.73242,28800000.0
2006-09-08 19:16:00,0.7324,0.73287,0.73238,0.73286,38400000.0
2006-09-08 19:17:00,0.73245,0.73293,0.73245,0.73287,33600000.0
2006-09-08 19:18:00,0.73261,0.73287,0.73231,0.73253,38400000.0
2006-09-08 19:20:00,0.73278,0.73278,0.73225,0.73249,33600000.0
2006-09-08 19:22:00,0.73201,0.73254,0.73196,0.73246,39200000.0
2006-09-08 19:23:00,0.73223,0.73254,0.73195,0.73252,52800000.0
2006-09-08 19:24:00,0.73215,0.7325,0.73196,0.73219,33600000.0
2006-09-08 19:26:00,0.73208,0.73248,0.73182,0.7322,52800000.0
2006-09-08 19:27:00,0.73222,0.73252,0.73208,0.73208,42600000.0
2006-09-08 19:38:00,0.73211,0.73258,0.73207,0.73258,24000000.0
2006-09-08 19:42:00,0.73254,0.73259,0.73208,0.73208,48000000.0
2006-09-08 19:43:00,0.73236,0.73266,0.73216,0.73239,38800000.0
2006-09-08 19:44:00,0.73221,0.73269,0.73192,0.73269,25600000.0
2006-09-08 19:46:00,0.73244,0.73271,0.73212,0.73246,48400000.0
2006-09-08 19:47:00,0.73243,0.73272,0.73221,0.73244,28800000.0
2006-09-08 19:52:00,0.73247,0.73273,0.7322,0.73249,38400000.0
2006-09-08 19:53:00,0.73236,0.73265,0.73221,0.73222,33600000.0
2006-09-08 19:55:00,0.73271,0.73273,0.73222,0.73249,36800000.0
2006-09-08 19:57:00,0.73249,0.73273,0.73227,0.73239,37800000.0
2006-09-08 19:58:00,0.73271,0.7328,0.73228,0.73234,33600000.0
2006-09-08 19:59:00,0.73272,0.73274,0.73223,0.73223,43200000.0
2006-09-08 20:00:00,0.73234,0.73279,0.73231,0.73278,44800000.0
2006-09-08 20:01:00,0.73229,0.73281,0.73229,0.73279,33600000.0
2006-09-08 20:03:00,0.73224,0.73272,0.73219,0.73272,43000000.0
2006-09-08 20:04:00,0.73229,0.7328,0.73228,0.7328,33600000.0
2006-09-08 20:05:00,0.73233,0.73278,0.73232,0.73274,33600000.0
2006-09-08 20:06:00,0.73243,0.73273,0.73223,0.7327,38200000.0
2006-09-08 20:09:00,0.73281,0.73291,0.73243,0.73243,38400000.0
2006-09-08 20:11:00,0.73279,0.73287,0.73242,0.73264,38400000.0
2006-09-08 20:13:00,0.73277,0.73285,0.7324,0.73261,38400000.0
2006-09-08 20:16:00,0.73278,0.73278,0.73229,0.73233,33600000.0
2006-09-08 20:18:00,0.73222,0.73273,0.73219,0.73256,32000000.0
2006-09-08 20:24:00,0.73271,0.73272,0.73222,0.73245,33600000.0
2006-09-08 20:25:00,0.73219,0.73267,0.73219,0.73262,38400000.0
2006-09-08 20:26:00,0.73244,0.73273,0.73226,0.73273,33600000.0
2006-09-08 20:27:00,0.73271,0.73271,0.73226,0.73227,28800000.0
2006-09-08 20:31:00,0.73271,0.73296,0.73249,0.73288,33600000.0
2006-09-08 20:32:00,0.7327,0.73297,0.73245,0.73297,22400000.0
2006-09-08 20:34:00,0.73294,0.73303,0.73252,0.73261,33600000.0
2006-09-08 20:35:00,0.73267,0.73313,0.73267,0.73308,38400000.0
2006-09-08 20:36:00,0.73292,0.73322,0.73266,0.73311,40000000.0
2006-09-08 20:37:00,0.73293,0.73317,0.73272,0.73278,32000000.0
2006-09-08 20:41:00,0.73306,0.73311,0.73262,0.73284,38400000.0
2006-09-08 20:42:00,0.73287,0.73311,0.7327,0.73271,22400000.0
2006-09-08 20:45:00,0.73279,0.73309,0.73261,0.73281,24400000.0
2006-09-08 20:46:00,0.73264,0.73311,0.73262,0.73311,34000000.0
2006-09-08 20:48:00,0.73286,0.73311,0.73264,0.73284,38800000.0
2006-09-08 20:49:00,0.7329,0.73297,0.73215,0.73248,48000000.0
2006-09-08 20:50:00,0.73267,0.73293,0.73239,0.73259,38400000.0
2006-09-08 20:53:00,0.73292,0.73299,0.7323,0.73275,43200000.0
2006-09-08 20:54:00,0.733,0.733,0.73241,0.73241,24000000.0
2006-09-08 20:55:00,0.7325,0.73299,0.73248,0.73297,52800000.0
2006-09-08 20:56:00,0.73252,0.73299,0.73252,0.73294,38400000.0
2006-09-08 20:59:00,0.73283,0.73308,0.73257,0.73279,33600000.0
2006-09-08 21:00:00,0.73257,0.7332,0.73257,0.73286,33600000.0
2006-09-08 21:08:00,0.73286,0.7331,0.73265,0.73284,33000000.0
2006-09-08 21:09:00,0.7326,0.73315,0.7326,0.73308,38400000.0
2006-09-08 21:11:00,0.73276,0.73303,0.73257,0.73262,22400000.0
2006-09-08 21:12:00,0.73283,0.73306,0.73258,0.73276,33600000.0
2006-09-08 21:13:00,0.733,0.73305,0.73244,0.73244,28800000.0
2006-09-08 21:14:00,0.73273,0.73311,0.73268,0.7329,33600000.0
2006-09-08 21:15:00,0.73263,0.73311,0.73262,0.73287,35200000.0
2006-09-08 21:16:00,0.73292,0.73316,0.73266,0.73316,28800000.0
2006-09-08 21:18:00,0.73286,0.7331,0.73264,0.73282,52800000.0
2006-09-08 21:19:00,0.73308,0.73308,0.7327,0.7327,14400000.0
2006-09-08 21:20:00,0.73298,0.73308,0.73257,0.73281,33600000.0
2006-09-08 21:22:00,0.73296,0.73325,0.73269,0.73293,36800000.0
2006-09-08 21:23:00,0.73309,0.7334,0.73289,0.73308,37200000.0
2006-09-08 21:24:00,0.73287,0.73335,0.73287,0.73293,19200000.0
2006-09-08 21:25:00,0.73278,0.73332,0.73278,0.73327,30400000.0
2006-09-08 21:26:00,0.733,0.73334,0.73265,0.73334,33600000.0
2006-09-08 21:27:00,0.73269,0.73339,0.7312,0.7331,44800000.0
2006-09-08 21:28:00,0.73309,0.73336,0.73295,0.73311,24000000.0
2006-09-08 21:32:00,0.73308,0.73337,0.73289,0.73331,38400000.0
2006-09-08 21:33:00,0.73313,0.73336,0.73281,0.73329,31400000.0
2006-09-08 21:35:00,0.733,0.73324,0.73277,0.73297,38400000.0
2006-09-08 21:36:00,0.7333,0.73331,0.73283,0.73289,32000000.0
2006-09-08 21:37:00,0.7331,0.73332,0.73285,0.73298,28200000.0
2006-09-08 21:41:00,0.73276,0.73323,0.73133,0.73272,33600000.0
2006-09-08 21:44:00,0.73288,0.73321,0.73267,0.73289,38400000.0
2006-09-08 21:47:00,0.7332,0.7332,0.7327,0.73272,24000000.0
2006-09-08 21:50:00,0.7329,0.73327,0.73269,0.73316,33600000.0
2006-09-08 21:51:00,0.73296,0.73319,0.7327,0.73319,23400000.0
2006-09-08 21:52:00,0.73287,0.73315,0.73246,0.73268,34000000.0
2006-09-08 21:53:00,0.73257,0.73304,0.73257,0.73298,38400000.0
2006-09-08 21:54:00,0.73277,0.73306,0.73249,0.7328,41600000.0
2006-09-08 22:00:00,0.73266,0.73306,0.73247,0.73272,35200000.0
2006-09-08 22:02:00,0.73276,0.73304,0.73257,0.73275,38400000.0
2006-09-08 22:03:00,0.73268,0.73304,0.73251,0.73298,39400000.0
2006-09-08 22:05:00,0.73287,0.73291,0.73233,0.73261,62400000.0
2006-09-08 22:07:00,0.73271,0.73299,0.73248,0.73299,33600000.0
2006-09-08 22:08:00,0.73296,0.73299,0.73254,0.73254,38400000.0
2006-09-08 22:09:00,0.73272,0.73297,0.73246,0.73268,33600000.0
2006-09-08 22:10:00,0.73296,0.73301,0.7324,0.73277,24000000.0
2006-09-08 22:13:00,0.73304,0.73305,0.73251,0.7328,34000000.0
2006-09-08 22:14:00,0.73308,0.73315,0.73257,0.73257,24000000.0
2006-09-08 22:15:00,0.73282,0.7331,0.73259,0.73259,19200000.0
2006-09-08 22:16:00,0.73295,0.73295,0.73223,0.73223,28800000.0
2006-09-08 22:18:00,0.73261,0.73305,0.73055,0.73197,38400000.0
2006-09-08 22:19:00,0.73301,0.73308,0.73256,0.73282,33600000.0
2006-09-08 22:20:00,0.73303,0.73313,0.73265,0.73286,33600000.0
2006-09-08 22:23:00,0.73286,0.73315,0.73264,0.73289,28800000.0
2006-09-08 22:24:00,0.73315,0.73317,0.7327,0.7327,30400000.0
2006-09-08 22:26:00,0.73286,0.73326,0.73275,0.73278,28800000.0
2006-09-08 22:30:00,0.73289,0.73316,0.73268,0.73313,25600000.0
2006-09-08 22:31:00,0.73287,0.73314,0.73269,0.73269,22400000.0
2006-09-08 22:32:00,0.73316,0.73317,0.73275,0.73275,24000000.0
2006-09-08 22:33:00,0.7326,0.73312,0.73245,0.73307,37800000.0
2006-09-08 22:34:00,0.73307,0.7331,0.7326,0.73264,24000000.0
2006-09-08 22:35:00,0.7327,0.73313,0.7327,0.73285,30400000.0
2006-09-08 22:37:00,0.7328,0.7331,0.73268,0.73287,28800000.0
2006-09-08 22:38:00,0.73307,0.73311,0.73262,0.73287,33600000.0
2006-09-08 22:41:00,0.73277,0.73313,0.73251,0.73313,33000000.0
2006-09-08 22:42:00,0.73313,0.73313,0.7326,0.73281,32000000.0
2006-09-08 22:43:00,0.73278,0.73311,0.73265,0.73288,38400000.0
2006-09-08 22:44:00,0.73277,0.73313,0.73253,0.73281,34000000.0
2006-09-08 22:46:00,0.73261,0.73314,0.73249,0.73289,33600000.0
2006-09-08 22:47:00,0.73278,0.73306,0.73256,0.73282,38400000.0
2006-09-08 22:49:00,0.73291,0.73312,0.73279,0.73312,9600000.0
2006-09-08 22:50:00,0.7327,0.73317,0.73259,0.73315,38400000.0
2006-09-08 22:51:00,0.73308,0.73318,0.73268,0.73292,41600000.0
2006-09-08 22:52:00,0.73283,0.73314,0.73274,0.73288,9600000.0
2006-09-08 22:53:00,0.73303,0.73304,0.73259,0.73277,33600000.0
2006-09-08 22:55:00,0.73292,0.73303,0.73253,0.73274,38800000.0
2006-09-08 22:56:00,0.73296,0.73304,0.73258,0.73259,33000000.0
2006-09-08 22:57:00,0.73279,0.73309,0.73258,0.73285,33600000.0
2006-09-08 22:58:00,0.73264,0.73315,0.73264,0.73306,52800000.0
2006-09-08 22:59:00,0.73289,0.73322,0.7327,0.73296,33600000.0
2006-09-10 23:21:00,0.73317,0.73317,0.73276,0.73288,9600000.0
2006-09-10 23:25:00,0.73299,0.73299,0.73238,0.73238,33600000.0
2006-09-10 23:31:00,0.73257,0.73287,0.73245,0.73262,33600000.0
2006-09-10 23:36:00,0.73262,0.73293,0.73243,0.73264,24000000.0
2006-09-10 23:37:00,0.73251,0.73297,0.73249,0.73267,28800000.0
2006-09-10 23:38:00,0.73278,0.7331,0.73237,0.73275,24000000.0
2006-09-10 23:43:00,0.73259,0.73311,0.73259,0.73311,28800000.0
2006-09-10 23:45:00,0.73312,0.73312,0.73262,0.73264,38400000.0
2006-09-10 23:46:00,0.73294,0.73319,0.73268,0.73275,24000000.0
2006-09-10 23:48:00,0.73306,0.73335,0.73277,0.73289,48000000.0
2006-09-10 23:49:00,0.73317,0.73327,0.7328,0.7328,33000000.0
2006-09-10 23:51:00,0.7329,0.73313,0.73261,0.73305,38400000.0
2006-09-10 23:52:00,0.73276,0.73328,0.73276,0.73328,23400000.0
2006-09-10 23:53:00,0.73299,0.73335,0.73278,0.73335,38800000.0
2006-09-10 23:55:00,0.73303,0.73339,0.73288,0.73316,33600000.0
2006-09-10 23:59:00,0.73335,0.73336,0.73294,0.73294,24000000.0
2006-09-11 00:00:00,0.73318,0.73347,0.73285,0.73339,38400000.0
2006-09-11 00:01:00,0.73334,0.73342,0.73298,0.73318,38400000.0
2006-09-11 00:02:00,0.73296,0.73354,0.73289,0.73336,33600000.0
2006-09-11 00:03:00,0.73296,0.73351,0.73286,0.73351,38400000.0
2006-09-11 00:04:00,0.73331,0.73361,0.73313,0.73361,38400000.0
2006-09-11 00:05:00,0.73343,0.73382,0.73332,0.73353,52800000.0
2006-09-11 00:06:00,0.73337,0.73369,0.73318,0.7334,34000000.0
2006-09-11 00:07:00,0.7335,0.73373,0.73327,0.73372,33600000.0
2006-09-11 00:09:00,0.73371,0.73371,0.73309,0.73333,33600000.0
2006-09-11 00:10:00,0.73325,0.73372,0.73318,0.73342,37800000.0
2006-09-11 00:11:00,0.73358,0.73366,0.73316,0.73339,28800000.0
2006-09-11 00:12:00,0.73359,0.73361,0.73295,0.73327,33600000.0
2006-09-11 00:13:00,0.73349,0.7336,0.73302,0.73329,37800000.0
2006-09-11 00:14:00,0.73321,0.73365,0.73321,0.73361,38400000.0
2006-09-11 00:15:00,0.73338,0.73366,0.7332,0.7334,38400000.0
2006-09-11 00:16:00,0.73332,0.73364,0.73311,0.73335,28800000.0
2006-09-11 00:19:00,0.73368,0.73372,0.7333,0.73344,32000000.0
2006-09-11 00:20:00,0.73326,0.73385,0.73326,0.73385,28200000.0
2006-09-11 00:21:00,0.7336,0.73385,0.73246,0.73333,25600000.0
2006-09-11 00:24:00,0.73343,0.73381,0.73336,0.73357,48000000.0
2006-09-11 00:30:00,0.73364,0.7337,0.7332,0.73328,29800000.0
2006-09-11 00:33:00,0.73341,0.73374,0.73308,0.73374,38800000.0
2006-09-11 00:38:00,0.73357,0.73383,0.73332,0.73383,52800000.0
2006-09-11 00:39:00,0.73358,0.73383,0.73325,0.73343,53200000.0
2006-09-11 00:44:00,0.73357,0.73383,0.73323,0.73369,38400000.0
2006-09-11 00:50:00,0.73345,0.73374,0.73327,0.73345,33000000.0
2006-09-11 00:51:00,0.73324,0.73363,0.73317,0.73354,33600000.0
2006-09-11 00:52:00,0.73337,0.73364,0.73311,0.73342,30400000.0
2006-09-11 00:53:00,0.73333,0.7337,0.73318,0.7332,32000000.0
2006-09-11 00:54:00,0.73359,0.73362,0.73314,0.73314,33600000.0
2006-09-11 01:01:00,0.73281,0.73352,0.73281,0.73341,37800000.0
2006-09-11 01:02:00,0.733,0.7334,0.73299,0.73334,27200000.0
2006-09-11 01:03:00,0.733,0.73332,0.73285,0.73327,52800000.0
2006-09-11 01:04:00,0.73299,0.73348,0.73297,0.73318,52800000.0
2006-09-11 01:05:00,0.73321,0.7335,0.73293,0.73312,52800000.0
2006-09-11 01:06:00,0.7332,0.73345,0.73295,0.73313,38400000.0
2006-09-11 01:07:00,0.73286,0.73336,0.73155,0.73328,38400000.0
2006-09-11 01:08:00,0.73301,0.73325,0.73277,0.73297,52800000.0
2006-09-11 01:10:00,0.73302,0.7333,0.73268,0.7329,24000000.0
2006-09-11 01:11:00,0.73292,0.73332,0.73285,0.73306,38400000.0
2006-09-11 01:12:00,0.73273,0.73334,0.73273,0.73334,33600000.0
2006-09-11 01:13:00,0.7329,0.73339,0.7329,0.73339,33600000.0
2006-09-11 01:14:00,0.73313,0.73339,0.73291,0.73307,38400000.0
2006-09-11 01:15:00,0.73297,0.73326,0.7328,0.73282,28800000.0
2006-09-11 01:16:00,0.73301,0.73329,0.73285,0.73303,23800000.0
2006-09-11 01:17:00,0.7328,0.73325,0.7328,0.73323,28800000.0
2006-09-11 01:20:00,0.7329,0.7333,0.73276,0.73282,36800000.0
2006-09-11 01:22:00,0.73333,0.73383,0.73215,0.73307,33600000.0
2006-09-11 01:23:00,0.73331,0.73331,0.73275,0.73303,33600000.0
2006-09-11 01:25:00,0.73331,0.73333,0.73272,0.73295,38400000.0
2006-09-11 01:26:00,0.73299,0.73324,0.73278,0.73297,38400000.0
2006-09-11 01:30:00,0.73241,0.73337,0.73159,0.73299,40000000.0
2006-09-11 01:31:00,0.73311,0.73336,0.73294,0.73309,28800000.0
2006-09-11 01:34:00,0.73284,0.73329,0.73278,0.73296,35200000.0
2006-09-11 01:36:00,0.73285,0.73327,0.73277,0.73299,33600000.0
2006-09-11 01:37:00,0.73328,0.73328,0.73277,0.73299,24000000.0
2006-09-11 01:38:00,0.73272,0.73326,0.73271,0.73326,24000000.0
2006-09-11 01:39:00,0.73286,0.73331,0.73261,0.73329,48400000.0
2006-09-11 01:40:00,0.73333,0.73333,0.73285,0.73304,33600000.0
2006-09-11 01:41:00,0.73302,0.73325,0.73279,0.73325,33600000.0
2006-09-11 01:42:00,0.7328,0.73324,0.7328,0.73301,36800000.0
2006-09-11 01:43:00,0.73295,0.73325,0.73277,0.73299,24000000.0
2006-09-11 01:46:00,0.73329,0.73333,0.73287,0.73305,38400000.0
2006-09-11 01:49:00,0.73277,0.73326,0.73277,0.73326,33600000.0
2006-09-11 01:52:00,0.73271,0.73324,0.73271,0.73324,28800000.0
2006-09-11 01:56:00,0.73294,0.73321,0.73269,0.73286,36800000.0
2006-09-11 01:58:00,0.73315,0.7332,0.73265,0.73265,33600000.0
2006-09-11 02:01:00,0.73302,0.73326,0.7328,0.73299,33600000.0
2006-09-11 02:02:00,0.73288,0.73324,0.73278,0.73298,33600000.0
2006-09-11 02:03:00,0.73302,0.73326,0.73271,0.73297,27200000.0
2006-09-11 02:05:00,0.73298,0.7333,0.73282,0.73302,31400000.0
2006-09-11 02:06:00,0.73282,0.73332,0.73279,0.73326,33600000.0
2006-09-11 02:10:00,0.73326,0.73341,0.7329,0.73293,37800000.0
2006-09-11 02:11:00,0.73296,0.73346,0.73287,0.7334,38400000.0
2006-09-11 02:17:00,0.73314,0.73338,0.73295,0.73337,38400000.0
2006-09-11 02:18:00,0.733,0.73349,0.733,0.73346,33600000.0
2006-09-11 02:21:00,0.73346,0.7335,0.73303,0.73323,38400000.0
2006-09-11 02:22:00,0.73356,0.73366,0.73315,0.73318,38400000.0
2006-09-11 02:26:00,0.73304,0.73355,0.73304,0.73348,36800000.0
2006-09-11 02:27:00,0.73298,0.73346,0.73298,0.73318,38400000.0
2006-09-11 02:28:00,0.73311,0.73338,0.73284,0.73324,33600000.0
2006-09-11 02:29:00,0.73291,0.73336,0.73145,0.73333,33600000.0
2006-09-11 02:31:00,0.7328,0.7333,0.7328,0.73326,30400000.0
2006-09-11 02:33:00,0.73332,0.73338,0.73294,0.73294,36800000.0
2006-09-11 02:34:00,0.73317,0.73342,0.733,0.73342,11200000.0
2006-09-11 02:36:00,0.73344,0.73344,0.73294,0.73316,38400000.0
2006-09-11 02:38:00,0.73314,0.73349,0.73291,0.73319,38400000.0
2006-09-11 02:44:00,0.7332,0.73359,0.73312,0.73353,33600000.0
2006-09-11 02:45:00,0.73309,0.73357,0.73309,0.73357,28800000.0
2006-09-11 02:46:00,0.73315,0.73355,0.73313,0.7333,19200000.0
2006-09-11 02:47:00,0.73354,0.73357,0.73284,0.73356,39800000.0
2006-09-11 02:48:00,0.7332,0.73356,0.73303,0.73321,9600000.0
2006-09-11 02:50:00,0.73343,0.73372,0.73317,0.73344,24000000.0
2006-09-11 02:53:00,0.73376,0.73378,0.73327,0.73329,33600000.0
2006-09-11 02:54:00,0.73382,0.73382,0.73337,0.73337,9600000.0
2006-09-11 02:55:00,0.73361,0.7339,0.73341,0.73363,33600000.0
2006-09-11 02:57:00,0.73352,0.73386,0.73339,0.7336,38400000.0
2006-09-11 03:00:00,0.73361,0.73396,0.7335,0.7335,33600000.0
2006-09-11 03:01:00,0.73365,0.73396,0.73344,0.73369,52800000.0
2006-09-11 03:02:00,0.73402,0.73404,0.73355,0.73357,34000000.0
2006-09-11 03:03:00,0.73378,0.73401,0.73347,0.73379,25600000.0
2006-09-11 03:04:00,0.73365,0.73404,0.73357,0.73358,29800000.0
2006-09-11 03:05:00,0.73373,0.73404,0.73354,0.73381,38400000.0
2006-09-11 03:07:00,0.73357,0.73396,0.7325,0.73371,28200000.0
2006-09-11 03:08:00,0.73369,0.73393,0.73345,0.73358,38400000.0
2006-09-11 03:09:00,0.73373,0.73376,0.73323,0.73352,33600000.0
2006-09-11 03:10:00,0.73292,0.73416,0.73292,0.73384,30400000.0
2006-09-11 03:11:00,0.73335,0.73357,0.73311,0.73326,38400000.0
2006-09-11 03:12:00,0.73297,0.7335,0.73296,0.73334,43200000.0
2006-09-11 03:13:00,0.73295,0.73343,0.73295,0.73342,38400000.0
2006-09-11 03:14:00,0.73351,0.73362,0.73298,0.73316,38400000.0
2006-09-11 03:15:00,0.73356,0.73356,0.73309,0.73312,24400000.0
2006-09-11 03:16:00,0.73321,0.7336,0.73309,0.73331,33600000.0
2006-09-11 03:18:00,0.7332,0.73348,0.73293,0.73316,33600000.0
2006-09-11 03:19:00,0.73343,0.7335,0.73304,0.73304,38800000.0
2006-09-11 03:20:00,0.73353,0.73357,0.7331,0.7333,28800000.0
2006-09-11 03:21:00,0.73337,0.73365,0.73314,0.73334,33600000.0
2006-09-11 03:23:00,0.73331,0.73358,0.73311,0.7333,24000000.0
2006-09-11 03:24:00,0.73336,0.73358,0.73311,0.7332,37800000.0
2006-09-11 03:25:00,0.73333,0.73359,0.73308,0.73334,33600000.0
2006-09-11 03:26:00,0.73353,0.73359,0.73304,0.73313,38400000.0
2006-09-11 03:27:00,0.73355,0.73359,0.73311,0.73311,33600000.0
2006-09-11 03:28:00,0.73354,0.73354,0.73311,0.73313,28800000.0
2006-09-11 03:29:00,0.73294,0.73353,0.73288,0.73336,38400000.0
2006-09-11 03:32:00,0.73322,0.73347,0.73181,0.73342,33600000.0
2006-09-11 03:34:00,0.73296,0.73334,0.73275,0.73333,24000000.0
2006-09-11 03:35:00,0.73337,0.73338,0.73297,0.73298,33600000.0
2006-09-11 03:36:00,0.73293,0.73335,0.73285,0.73334,38400000.0
2006-09-11 03:37:00,0.73309,0.73338,0.73289,0.73325,38400000.0
2006-09-11 03:40:00,0.7333,0.73331,0.7329,0.7329,35200000.0
2006-09-11 03:43:00,0.73299,0.73334,0.7327,0.73304,33600000.0
2006-09-11 03:45:00,0.73318,0.7335,0.73305,0.73324,33600000.0
2006-09-11 03:46:00,0.7335,0.7335,0.733,0.733,24000000.0
2006-09-11 03:47:00,0.73342,0.73342,0.73294,0.73316,38400000.0
2006-09-11 03:49:00,0.73307,0.73343,0.73291,0.73307,9600000.0
2006-09-11 03:57:00,0.73313,0.73339,0.73295,0.73336,52800000.0
2006-09-11 03:58:00,0.73308,0.7334,0.73288,0.73293,52800000.0
2006-09-11 03:59:00,0.73336,0.73336,0.73275,0.73308,48000000.0
2006-09-11 04:00:00,0.73343,0.73343,0.73294,0.73315,33600000.0
2006-09-11 04:05:00,0.73313,0.73338,0.73291,0.73336,33600000.0
2006-09-11 04:08:00,0.73298,0.73336,0.73266,0.73302,30400000.0
2006-09-11 04:10:00,0.73315,0.73338,0.73296,0.73334,30400000.0
2006-09-11 04:11:00,0.733,0.73338,0.73297,0.73315,25600000.0
2006-09-11 04:18:00,0.7332,0.73343,0.73294,0.73294,32000000.0
2006-09-11 04:19:00,0.73297,0.73333,0.73274,0.7328,33600000.0
2006-09-11 04:20:00,0.73297,0.7333,0.73271,0.73292,33600000.0
2006-09-11 04:22:00,0.73309,0.73339,0.73289,0.73293,33400000.0
2006-09-11 04:23:00,0.73342,0.73354,0.73177,0.73315,43600000.0
2006-09-11 04:27:00,0.73363,0.73372,0.73321,0.73336,33600000.0
2006-09-11 04:29:00,0.73331,0.73374,0.73323,0.73344,52800000.0
2006-09-11 04:30:00,0.73347,0.73372,0.73314,0.73342,32000000.0
2006-09-11 04:35:00,0.7334,0.73364,0.73316,0.73329,33600000.0
2006-09-11 04:37:00,0.73309,0.73356,0.73305,0.7333,38400000.0
2006-09-11 04:38:00,0.73328,0.73362,0.73319,0.73337,32000000.0
2006-09-11 04:41:00,0.73325,0.73369,0.73323,0.73363,38400000.0
2006-09-11 04:42:00,0.73328,0.73362,0.733,0.73334,33600000.0
2006-09-11 04:44:00,0.73316,0.73369,0.73316,0.73369,38400000.0
2006-09-11 04:45:00,0.73342,0.73369,0.73316,0.73362,43200000.0
2006-09-11 04:52:00,0.73328,0.73358,0.73309,0.7333,24000000.0
2006-09-11 04:54:00,0.73358,0.73367,0.73308,0.73308,52800000.0
2006-09-11 04:56:00,0.73332,0.73365,0.73323,0.73365,33600000.0
2006-09-11 04:57:00,0.7336,0.7337,0.73325,0.73326,38400000.0
2006-09-11 04:59:00,0.73377,0.73382,0.73332,0.7334,43200000.0
2006-09-11 05:01:00,0.73375,0.73384,0.73193,0.73357,38400000.0
2006-09-11 05:05:00,0.7335,0.7339,0.7332,0.73356,24000000.0
2006-09-11 05:06:00,0.73343,0.73389,0.73339,0.73387,38400000.0
2006-09-11 05:07:00,0.73355,0.73382,0.73333,0.73377,38400000.0
2006-09-11 05:09:00,0.7334,0.73382,0.73333,0.73382,48000000.0
2006-09-11 05:14:00,0.73356,0.73382,0.73329,0.73366,52800000.0
2006-09-11 05:16:00,0.73373,0.73375,0.73327,0.73327,24000000.0
2006-09-11 05:17:00,0.7335,0.73376,0.73329,0.73343,38400000.0
2006-09-11 05:18:00,0.73345,0.73369,0.7332,0.73333,25600000.0
2006-09-11 05:19:00,0.73362,0.73371,0.73323,0.73327,33600000.0
2006-09-11 05:20:00,0.73334,0.73372,0.73312,0.73334,33600000.0
2006-09-11 05:21:00,0.73327,0.73371,0.73322,0.73366,33000000.0
2006-09-11 05:22:00,0.73369,0.7337,0.7333,0.73366,40400000.0
2006-09-11 05:23:00,0.7334,0.73365,0.73311,0.73342,43200000.0
2006-09-11 05:24:00,0.73328,0.7336,0.73298,0.73358,36800000.0
2006-09-11 05:27:00,0.73351,0.73361,0.73304,0.73317,37800000.0
2006-09-11 05:29:00,0.73331,0.73359,0.73292,0.73318,34000000.0
2006-09-11 05:32:00,0.7335,0.73356,0.73311,0.73332,33600000.0
2006-09-11 05:35:00,0.7334,0.73369,0.73319,0.73369,28200000.0
2006-09-11 05:39:00,0.73339,0.73363,0.73318,0.73356,52800000.0
2006-09-11 05:45:00,0.73364,0.73364,0.73311,0.73336,34000000.0
2006-09-11 05:51:00,0.73312,0.73358,0.73312,0.73329,32000000.0
2006-09-11 05:53:00,0.7333,0.73354,0.73308,0.73352,41600000.0
2006-09-11 05:56:00,0.73315,0.73359,0.73315,0.73359,17000000.0
2006-09-11 06:00:00,0.73308,0.7336,0.73297,0.7334,33600000.0
2006-09-11 06:01:00,0.73351,0.73358,0.73314,0.73334,34000000.0
2006-09-11 06:04:00,0.73328,0.7336,0.73306,0.73326,33600000.0
2006-09-11 06:05:00,0.73335,0.73357,0.73306,0.73327,28800000.0
2006-09-11 06:06:00,0.73312,0.73344,0.73285,0.73308,38400000.0
2006-09-11 06:07:00,0.73322,0.73352,0.73291,0.73325,38400000.0
2006-09-11 06:08:00,0.73353,0.73358,0.73306,0.73313,37800000.0
2006-09-11 06:14:00,0.73323,0.73366,0.73319,0.73339,33600000.0
2006-09-11 06:15:00,0.73322,0.7336,0.73313,0.73353,33600000.0
2006-09-11 06:16:00,0.73361,0.73363,0.73312,0.73341,38400000.0
2006-09-11 06:18:00,0.73328,0.73362,0.73304,0.73335,38400000.0
2006-09-11 06:19:00,0.73336,0.7336,0.73311,0.73329,52800000.0
2006-09-11 06:20:00,0.73347,0.73348,0.7329,0.73314,33600000.0
2006-09-11 06:23:00,0.73326,0.73356,0.7331,0.73317,28800000.0
2006-09-11 06:28:00,0.73322,0.73356,0.7331,0.73356,28800000.0
2006-09-11 06:31:00,0.73313,0.73357,0.73309,0.73309,24000000.0
2006-09-11 06:32:00,0.73353,0.73357,0.73309,0.73309,33600000.0
2006-09-11 06:34:00,0.733,0.73353,0.733,0.73344,28800000.0
2006-09-11 06:37:00,0.73316,0.73353,0.73296,0.73319,43200000.0
2006-09-11 06:41:00,0.73311,0.7336,0.73311,0.73336,36200000.0
2006-09-11 06:43:00,0.73326,0.73352,0.73302,0.73328,38800000.0
2006-09-11 06:45:00,0.73305,0.73349,0.73284,0.73344,33600000.0
2006-09-11 06:46:00,0.73317,0.73343,0.73294,0.73317,36800000.0
2006-09-11 06:47:00,0.73315,0.73338,0.73293,0.73331,38400000.0
2006-09-11 06:50:00,0.73333,0.73338,0.73291,0.73311,52800000.0
2006-09-11 06:53:00,0.73308,0.73331,0.73283,0.73323,33600000.0
2006-09-11 06:54:00,0.73304,0.73337,0.73284,0.73311,33600000.0
2006-09-11 06:56:00,0.73288,0.73342,0.73285,0.73342,33600000.0
2006-09-11 07:00:00,0.73318,0.73343,0.733,0.73305,33000000.0
2006-09-11 07:01:00,0.73337,0.73337,0.73294,0.73305,28800000.0
2006-09-11 07:02:00,0.73331,0.73335,0.7328,0.7328,38400000.0
2006-09-11 07:04:00,0.73306,0.73332,0.73279,0.73304,38400000.0
2006-09-11 07:05:00,0.73321,0.73326,0.73283,0.73303,33600000.0
2006-09-11 07:07:00,0.73291,0.73316,0.73263,0.7329,48000000.0
2006-09-11 07:08:00,0.73313,0.73318,0.73274,0.73276,35200000.0
2006-09-11 07:09:00,0.73291,0.73318,0.73265,0.73318,53200000.0
2006-09-11 07:11:00,0.7329,0.73317,0.73274,0.73291,19200000.0
2006-09-11 07:12:00,0.73307,0.73311,0.73263,0.7328,34000000.0
2006-09-11 07:16:00,0.73308,0.73309,0.73264,0.73284,30400000.0
2006-09-11 07:19:00,0.73305,0.7331,0.73253,0.73305,30400000.0
2006-09-11 07:20:00,0.7329,0.73323,0.73275,0.73323,38400000.0
2006-09-11 07:21:00,0.73322,0.73322,0.73266,0.73289,24000000.0
2006-09-11 07:23:00,0.73316,0.73333,0.73283,0.7329,28800000.0
2006-09-11 07:24:00,0.73283,0.73339,0.731,0.73305,27200000.0
2006-09-11 07:27:00,0.733,0.73325,0.73275,0.73325,35200000.0
2006-09-11 07:28:00,0.73297,0.73327,0.7329,0.73327,24400000.0
2006-09-11 07:30:00,0.73294,0.73325,0.73277,0.73299,33600000.0
2006-09-11 07:33:00,0.73294,0.73325,0.73269,0.73325,33600000.0
2006-09-11 07:37:00,0.73295,0.73322,0.73271,0.73293,30400000.0
2006-09-11 07:38:00,0.73284,0.7331,0.7325,0.73309,38400000.0
2006-09-11 07:39:00,0.7331,0.73315,0.73265,0.73273,52800000.0
2006-09-11 07:40:00,0.73287,0.73353,0.73265,0.73353,38400000.0
2006-09-11 07:41:00,0.73356,0.73359,0.73309,0.73313,33600000.0
2006-09-11 07:42:00,0.73323,0.73359,0.73307,0.73331,32400000.0
2006-09-11 07:43:00,0.73337,0.73364,0.73312,0.73333,28800000.0
2006-09-11 07:46:00,0.73343,0.73368,0.73309,0.73366,36800000.0
2006-09-11 07:48:00,0.73341,0.73388,0.73303,0.73352,28800000.0
2006-09-11 07:49:00,0.73339,0.73387,0.7333,0.73368,48000000.0
2006-09-11 07:50:00,0.73379,0.7339,0.7334,0.73367,52800000.0
2006-09-11 07:51:00,0.73342,0.73388,0.73187,0.73351,48000000.0
2006-09-11 07:53:00,0.73382,0.73383,0.73329,0.73331,48400000.0
2006-09-11 07:55:00,0.73344,0.73374,0.73329,0.73346,38400000.0
2006-09-11 07:56:00,0.73364,0.73364,0.73314,0.73337,33000000.0
2006-09-11 07:57:00,0.73343,0.73365,0.73317,0.73331,38400000.0
2006-09-11 07:58:00,0.7333,0.73357,0.73305,0.73351,33600000.0
2006-09-11 07:59:00,0.73325,0.73366,0.73318,0.73345,38400000.0
2006-09-11 08:00:00,0.73353,0.73372,0.73318,0.73327,48000000.0
2006-09-11 08:01:00,0.73349,0.73376,0.73331,0.73375,33600000.0
2006-09-11 08:02:00,0.73376,0.73384,0.73326,0.73351,38400000.0
2006-09-11 08:03:00,0.7337,0.73372,0.73327,0.73327,38400000.0
2006-09-11 08:04:00,0.73333,0.73371,0.73303,0.73329,52800000.0
2006-09-11 08:07:00,0.73338,0.73364,0.73317,0.73361,30400000.0
2006-09-11 08:08:00,0.7333,0.73358,0.73303,0.73353,38400000.0
2006-09-11 08:09:00,0.73349,0.73357,0.73309,0.73333,33600000.0
2006-09-11 08:11:00,0.73351,0.73367,0.73317,0.73322,38400000.0
2006-09-11 08:12:00,0.73362,0.73367,0.73321,0.73336,30400000.0
2006-09-11 08:13:00,0.73359,0.7336,0.7331,0.73331,38800000.0
2006-09-11 08:14:00,0.7333,0.73359,0.73312,0.73351,38400000.0
2006-09-11 08:15:00,0.73339,0.73385,0.73324,0.73355,38400000.0
2006-09-11 08:16:00,0.73377,0.73399,0.73347,0.7336,38400000.0
2006-09-11 08:17:00,0.73359,0.73389,0.73346,0.73346,33600000.0
2006-09-11 08:18:00,0.73362,0.7339,0.73335,0.73388,43200000.0
2006-09-11 08:20:00,0.73364,0.73388,0.73342,0.73383,48000000.0
2006-09-11 08:21:00,0.73361,0.73388,0.73329,0.73355,38400000.0
2006-09-11 08:22:00,0.73344,0.73376,0.73319,0.73352,33600000.0
2006-09-11 08:23:00,0.73328,0.7337,0.73323,0.73369,52800000.0
2006-09-11 08:24:00,0.73347,0.73373,0.73155,0.73367,38400000.0
2006-09-11 08:26:00,0.73376,0.73376,0.73326,0.73347,38400000.0
2006-09-11 08:27:00,0.7337,0.73376,0.7333,0.73351,32000000.0
2006-09-11 08:30:00,0.73343,0.73371,0.73312,0.73347,43200000.0
2006-09-11 08:31:00,0.73314,0.73362,0.73313,0.73356,43200000.0
2006-09-11 08:33:00,0.73373,0.73373,0.73321,0.73321,47400000.0
2006-09-11 08:34:00,0.7336,0.7337,0.73314,0.73314,37800000.0
2006-09-11 08:35:00,0.73335,0.73376,0.73311,0.73345,43600000.0
2006-09-11 08:36:00,0.73348,0.73375,0.73328,0.73351,38400000.0
2006-09-11 08:37:00,0.73355,0.73384,0.73339,0.73354,38400000.0
2006-09-11 08:40:00,0.73362,0.73391,0.73343,0.73363,38400000.0
2006-09-11 08:42:00,0.73359,0.73391,0.73346,0.73364,21200000.0
2006-09-11 08:43:00,0.73321,0.73379,0.73321,0.73377,52800000.0
2006-09-11 08:44:00,0.73364,0.73398,0.73336,0.73364,48000000.0
2006-09-11 08:45:00,0.73333,0.73394,0.73333,0.73388,34000000.0
2006-09-11 08:46:00,0.73344,0.73384,0.73341,0.73381,33600000.0
2006-09-11 08:47:00,0.73352,0.73376,0.73322,0.73375,33600000.0
2006-09-11 08:48:00,0.73379,0.73383,0.73337,0.73337,37800000.0
2006-09-11 08:50:00,0.73321,0.7337,0.73316,0.73365,33600000.0
2006-09-11 08:52:00,0.73348,0.73373,0.73328,0.73343,24000000.0
2006-09-11 08:53:00,0.73332,0.73364,0.73319,0.73342,38400000.0
2006-09-11 08:54:00,0.73336,0.73378,0.73336,0.73378,14400000.0
2006-09-11 08:56:00,0.73349,0.73377,0.73333,0.73377,33600000.0
2006-09-11 08:57:00,0.73353,0.73378,0.7333,0.73342,34400000.0
2006-09-11 08:58:00,0.73327,0.73385,0.73128,0.7332,24000000.0
2006-09-11 08:59:00,0.73326,0.73378,0.73321,0.73373,48000000.0
2006-09-11 09:01:00,0.73347,0.73377,0.73322,0.73374,28800000.0
2006-09-11 09:02:00,0.73346,0.7339,0.7332,0.73359,38400000.0
2006-09-11 09:03:00,0.73347,0.73391,0.73335,0.73389,52200000.0
2006-09-11 09:04:00,0.7336,0.7339,0.73334,0.7336,33600000.0
2006-09-11 09:06:00,0.73345,0.73389,0.73339,0.7338,38400000.0
2006-09-11 09:07:00,0.73375,0.73379,0.73333,0.73339,24000000.0
2006-09-11 09:08:00,0.73383,0.73384,0.73339,0.73362,33600000.0
2006-09-11 09:10:00,0.73353,0.73383,0.73337,0.73359,33600000.0
2006-09-11 09:11:00,0.73385,0.73408,0.73341,0.73341,33600000.0
2006-09-11 09:12:00,0.7342,0.73421,0.7336,0.73389,34000000.0
2006-09-11 09:13:00,0.73397,0.73419,0.73371,0.73414,52800000.0
2006-09-11 09:14:00,0.7338,0.73408,0.73362,0.73382,33600000.0
2006-09-11 09:15:00,0.73294,0.73414,0.73152,0.73414,33600000.0
2006-09-11 09:16:00,0.73414,0.73415,0.73367,0.73389,43200000.0
2006-09-11 09:17:00,0.73385,0.73398,0.73326,0.7334,52800000.0
2006-09-11 09:19:00,0.73355,0.7341,0.73355,0.73388,44800000.0
2006-09-11 09:20:00,0.73387,0.73414,0.73352,0.73414,33600000.0
2006-09-11 09:21:00,0.73397,0.73423,0.7337,0.73423,38400000.0
2006-09-11 09:22:00,0.73381,0.73426,0.73374,0.73393,34000000.0
2006-09-11 09:23:00,0.73373,0.73421,0.73353,0.73393,34000000.0
2006-09-11 09:24:00,0.73419,0.73431,0.73385,0.73405,33600000.0
2006-09-11 09:25:00,0.73401,0.73454,0.73401,0.73427,33000000.0
2006-09-11 09:26:00,0.73421,0.73458,0.734,0.73458,33600000.0
2006-09-11 09:27:00,0.73457,0.7346,0.73405,0.73434,38400000.0
2006-09-11 09:29:00,0.73421,0.73449,0.73394,0.73436,38400000.0
2006-09-11 09:30:00,0.73416,0.73441,0.7339,0.73433,38400000.0
2006-09-11 09:31:00,0.73421,0.73444,0.73387,0.73434,52800000.0
2006-09-11 09:32:00,0.73417,0.73444,0.73399,0.73441,33600000.0
2006-09-11 09:34:00,0.73392,0.73438,0.73391,0.73438,38400000.0
2006-09-11 09:35:00,0.73393,0.73436,0.7339,0.73429,38400000.0
2006-09-11 09:38:00,0.73404,0.73435,0.73379,0.73408,28800000.0
2006-09-11 09:39:00,0.73412,0.73436,0.73388,0.73435,33600000.0
2006-09-11 09:40:00,0.73397,0.73438,0.73216,0.7338,38400000.0
2006-09-11 09:41:00,0.73419,0.73419,0.73157,0.73334,38400000.0
2006-09-11 09:42:00,0.73362,0.73408,0.73357,0.73401,43200000.0
2006-09-11 09:43:00,0.7337,0.73419,0.7337,0.73371,22400000.0
2006-09-11 09:44:00,0.73374,0.73422,0.73367,0.7342,52800000.0
2006-09-11 09:45:00,0.73398,0.7343,0.7338,0.73401,38400000.0
2006-09-11 09:46:00,0.73431,0.73438,0.73379,0.73386,52800000.0
2006-09-11 09:47:00,0.73398,0.73421,0.73371,0.73391,48000000.0
2006-09-11 09:48:00,0.73382,0.73411,0.73365,0.7339,34000000.0
2006-09-11 09:49:00,0.73359,0.73406,0.73359,0.73399,24400000.0
2006-09-11 09:51:00,0.73369,0.73393,0.73336,0.73378,38400000.0
2006-09-11 09:52:00,0.7337,0.73384,0.73327,0.73341,38400000.0
2006-09-11 09:53:00,0.73375,0.73383,0.73324,0.73339,33600000.0
2006-09-11 09:54:00,0.73376,0.73376,0.73327,0.73348,33600000.0
2006-09-11 09:56:00,0.7335,0.73376,0.73325,0.73374,52800000.0
2006-09-11 09:57:00,0.73384,0.73384,0.73323,0.73359,38400000.0
2006-09-11 09:59:00,0.73333,0.73375,0.73311,0.7335,33600000.0
2006-09-11 10:00:00,0.73349,0.73377,0.73334,0.73351,33600000.0
2006-09-11 10:01:00,0.73371,0.73374,0.73329,0.7335,48000000.0
2006-09-11 10:02:00,0.7334,0.73369,0.73323,0.73341,48000000.0
2006-09-11 10:03:00,0.73341,0.73341,0.73294,0.73311,48000000.0
2006-09-11 10:04:00,0.73306,0.73342,0.73277,0.733,33600000.0
2006-09-11 10:05:00,0.7333,0.73356,0.73297,0.73356,47400000.0
2006-09-11 10:07:00,0.73298,0.73349,0.73298,0.73337,36800000.0
2006-09-11 10:08:00,0.73267,0.7333,0.73252,0.7327,52800000.0
2006-09-11 10:09:00,0.73226,0.73261,0.73172,0.7321,52800000.0
2006-09-11 10:10:00,0.7322,0.73253,0.73204,0.73222,38400000.0
2006-09-11 10:11:00,0.73261,0.73278,0.7321,0.7321,52800000.0
2006-09-11 10:12:00,0.73254,0.73284,0.73229,0.73234,43200000.0
2006-09-11 10:15:00,0.73254,0.73286,0.73227,0.7326,33600000.0
2006-09-11 10:16:00,0.73297,0.73299,0.73256,0.73256,38400000.0
2006-09-11 10:17:00,0.73269,0.73303,0.73248,0.73299,53200000.0
2006-09-11 10:18:00,0.73278,0.73324,0.73248,0.73324,33600000.0
2006-09-11 10:19:00,0.73323,0.73327,0.73282,0.73303,33600000.0
2006-09-11 10:20:00,0.73275,0.73327,0.73268,0.73319,52800000.0
2006-09-11 10:21:00,0.73282,0.73314,0.73247,0.73266,38400000.0
2006-09-11 10:22:00,0.73262,0.73294,0.7305,0.73261,38400000.0
2006-09-11 10:24:00,0.73245,0.73272,0.73228,0.73249,33600000.0
2006-09-11 10:26:00,0.73244,0.73273,0.73223,0.73268,38400000.0
2006-09-11 10:27:00,0.73245,0.73274,0.73224,0.73274,52800000.0
2006-09-11 10:30:00,0.73252,0.73279,0.73233,0.73251,33600000.0
2006-09-11 10:31:00,0.73262,0.7327,0.73215,0.73215,52200000.0
2006-09-11 10:32:00,0.73246,0.73273,0.73214,0.73269,37600000.0
2006-09-11 10:33:00,0.73266,0.73275,0.73144,0.73251,52800000.0
2006-09-11 10:34:00,0.73246,0.73279,0.73228,0.73252,33600000.0
2006-09-11 10:35:00,0.7328,0.73286,0.73241,0.73263,38400000.0
2006-09-11 10:36:00,0.73283,0.73287,0.73232,0.73241,48000000.0
2006-09-11 10:37:00,0.73249,0.73278,0.73229,0.73241,33600000.0
2006-09-11 10:38:00,0.73231,0.73263,0.73218,0.73235,34000000.0
2006-09-11 10:39:00,0.73262,0.73264,0.73215,0.7322,38400000.0
2006-09-11 10:40:00,0.73265,0.73265,0.73177,0.73203,29200000.0
2006-09-11 10:42:00,0.73222,0.73267,0.73221,0.73267,38400000.0
2006-09-11 10:44:00,0.73249,0.73249,0.73205,0.73225,33600000.0
2006-09-11 10:45:00,0.73223,0.73244,0.73192,0.73212,38400000.0
2006-09-11 10:46:00,0.732,0.73231,0.73164,0.73189,33600000.0
2006-09-11 10:47:00,0.73206,0.73235,0.73187,0.73207,43200000.0
2006-09-11 10:48:00,0.73214,0.73236,0.73154,0.73236,52800000.0
2006-09-11 10:49:00,0.73227,0.73234,0.73187,0.73206,38400000.0
2006-09-11 10:50:00,0.7323,0.73247,0.73193,0.73218,38400000.0
2006-09-11 10:51:00,0.73212,0.73249,0.73192,0.73212,33600000.0
2006-09-11 10:53:00,0.73183,0.73233,0.73183,0.73226,48000000.0
2006-09-11 10:54:00,0.73187,0.73227,0.7316,0.73195,43000000.0
2006-09-11 10:55:00,0.73178,0.73213,0.73157,0.73162,33600000.0
2006-09-11 10:56:00,0.73154,0.73188,0.73136,0.73161,33600000.0
2006-09-11 10:57:00,0.73144,0.73175,0.73118,0.73152,53200000.0
2006-09-11 10:58:00,0.73187,0.73199,0.7315,0.7315,33000000.0
2006-09-11 11:00:00,0.73208,0.73215,0.73155,0.73178,38400000.0
2006-09-11 11:01:00,0.73194,0.73224,0.73173,0.73197,48000000.0
2006-09-11 11:02:00,0.73203,0.73242,0.73182,0.73242,38400000.0
2006-09-11 11:03:00,0.73225,0.73252,0.73208,0.73246,27200000.0
2006-09-11 11:05:00,0.73249,0.73254,0.73192,0.73192,38400000.0
2006-09-11 11:06:00,0.73221,0.73263,0.73199,0.7323,42600000.0
2006-09-11 11:07:00,0.73145,0.73258,0.7303,0.73243,43200000.0
2006-09-11 11:08:00,0.73228,0.73254,0.73207,0.73222,33600000.0
2006-09-11 11:11:00,0.73243,0.73256,0.732,0.73221,38400000.0
2006-09-11 11:12:00,0.73229,0.73255,0.73203,0.73223,52800000.0
2006-09-11 11:17:00,0.73246,0.73246,0.7319,0.73206,33600000.0
2006-09-11 11:18:00,0.73213,0.73213,0.73152,0.73178,33600000.0
2006-09-11 11:19:00,0.73196,0.73219,0.73176,0.73209,33600000.0
2006-09-11 11:20:00,0.73177,0.73219,0.73153,0.73177,52800000.0
2006-09-11 11:21:00,0.73194,0.73219,0.73165,0.73176,38400000.0
2006-09-11 11:22:00,0.7322,0.7322,0.73173,0.73192,33600000.0
2006-09-11 11:23:00,0.73186,0.73215,0.73163,0.73188,33600000.0
2006-09-11 11:26:00,0.73181,0.73217,0.73168,0.7319,33600000.0
2006-09-11 11:27:00,0.73209,0.73214,0.73169,0.73189,33600000.0
2006-09-11 11:30:00,0.73213,0.73214,0.73169,0.73187,43200000.0
2006-09-11 11:33:00,0.73206,0.73211,0.73158,0.7316,43200000.0
2006-09-11 11:36:00,0.7318,0.73209,0.73159,0.73209,38400000.0
2006-09-11 11:38:00,0.73154,0.73198,0.73133,0.7317,38400000.0
2006-09-11 11:39:00,0.73162,0.73175,0.73112,0.73135,37800000.0
2006-09-11 11:40:00,0.73145,0.73179,0.73131,0.73133,25000000.0
2006-09-11 11:42:00,0.73178,0.73186,0.7313,0.7313,38400000.0
2006-09-11 11:43:00,0.73158,0.73195,0.73148,0.73168,33600000.0
2006-09-11 11:44:00,0.73156,0.73199,0.73076,0.73156,33600000.0
2006-09-11 11:45:00,0.73145,0.73184,0.73121,0.73152,48000000.0
2006-09-11 11:46:00,0.7317,0.7317,0.73048,0.73092,38400000.0
2006-09-11 11:47:00,0.73131,0.73172,0.73109,0.73171,38400000.0
2006-09-11 11:48:00,0.73169,0.73172,0.73104,0.73104,38400000.0
2006-09-11 11:49:00,0.73171,0.73173,0.73127,0.73127,33600000.0
2006-09-11 11:51:00,0.73118,0.73169,0.73079,0.73141,33600000.0
2006-09-11 11:52:00,0.7309,0.73155,0.7309,0.73154,38400000.0
2006-09-11 11:53:00,0.73117,0.73171,0.7301,0.73169,48000000.0
2006-09-11 11:54:00,0.73169,0.73175,0.73127,0.73152,52800000.0
2006-09-11 11:57:00,0.73168,0.73169,0.73115,0.73135,33600000.0
2006-09-11 11:58:00,0.73115,0.73144,0.7309,0.73135,38800000.0
2006-09-11 11:59:00,0.73109,0.7314,0.73085,0.73136,33600000.0
2006-09-11 12:00:00,0.73124,0.73134,0.72926,0.73069,52800000.0
2006-09-11 12:01:00,0.73135,0.73135,0.73082,0.73105,33600000.0
2006-09-11 12:02:00,0.73078,0.73131,0.73075,0.73127,38800000.0
2006-09-11 12:03:00,0.73128,0.73131,0.73078,0.73103,48000000.0
2006-09-11 12:04:00,0.73099,0.73129,0.73074,0.73097,52800000.0
2006-09-11 12:05:00,0.73127,0.73129,0.73081,0.73107,33600000.0
2006-09-11 12:06:00,0.73117,0.73134,0.73067,0.73111,52800000.0
2006-09-11 12:07:00,0.73097,0.73141,0.73085,0.73131,38400000.0
2006-09-11 12:08:00,0.73104,0.73128,0.73078,0.73123,38400000.0
2006-09-11 12:09:00,0.73099,0.73128,0.73067,0.73128,33600000.0
2006-09-11 12:11:00,0.73108,0.73136,0.7309,0.73105,48000000.0
2006-09-11 12:16:00,0.73117,0.73141,0.73097,0.73104,33600000.0
2006-09-11 12:22:00,0.73108,0.73134,0.73084,0.73084,32000000.0
2006-09-11 12:23:00,0.73125,0.73127,0.73082,0.73102,33600000.0
2006-09-11 12:24:00,0.73092,0.73129,0.72852,0.7308,48000000.0
2006-09-11 12:25:00,0.73128,0.7316,0.73101,0.7312,38400000.0
2006-09-11 12:26:00,0.73136,0.73168,0.72928,0.73129,38400000.0
2006-09-11 12:27:00,0.73177,0.73186,0.73144,0.73144,33600000.0
2006-09-11 12:28:00,0.73165,0.73196,0.73147,0.73193,34000000.0
2006-09-11 12:29:00,0.7317,0.73196,0.73138,0.73182,38400000.0
2006-09-11 12:30:00,0.73193,0.73195,0.73135,0.73167,33600000.0
2006-09-11 12:31:00,0.73159,0.73186,0.73139,0.73186,37800000.0
2006-09-11 12:32:00,0.73171,0.73195,0.73138,0.73182,38400000.0
2006-09-11 12:33:00,0.73185,0.73195,0.73138,0.7316,33600000.0
2006-09-11 12:35:00,0.73152,0.73206,0.73152,0.73206,19200000.0
2006-09-11 12:36:00,0.73212,0.73212,0.73159,0.73164,38400000.0
2006-09-11 12:39:00,0.73204,0.73211,0.73162,0.73184,48000000.0
2006-09-11 12:40:00,0.73177,0.73218,0.73157,0.73186,52800000.0
2006-09-11 12:42:00,0.73164,0.73214,0.73162,0.73214,33600000.0
2006-09-11 12:45:00,0.7322,0.73237,0.73177,0.73209,38400000.0
2006-09-11 12:46:00,0.73239,0.73241,0.73188,0.73196,52800000.0
2006-09-11 12:47:00,0.7322,0.73231,0.73177,0.73179,33600000.0
2006-09-11 12:48:00,0.73194,0.73223,0.7317,0.73178,33600000.0
2006-09-11 12:49:00,0.7317,0.73196,0.73153,0.73172,38400000.0
2006-09-11 12:51:00,0.73177,0.73179,0.73128,0.7313,38400000.0
2006-09-11 12:52:00,0.73142,0.73169,0.73127,0.73168,48000000.0
2006-09-11 12:54:00,0.7314,0.73182,0.73094,0.73135,52800000.0
2006-09-11 12:57:00,0.73132,0.73179,0.73109,0.73151,43600000.0
2006-09-11 12:58:00,0.73162,0.73197,0.73144,0.73164,24000000.0
2006-09-11 12:59:00,0.73178,0.73208,0.73161,0.73185,33000000.0
2006-09-11 13:00:00,0.73194,0.73195,0.73137,0.73137,33600000.0
2006-09-11 13:01:00,0.73172,0.732,0.7314,0.73172,38400000.0
2006-09-11 13:03:00,0.73153,0.73193,0.73141,0.73182,33600000.0
2006-09-11 13:04:00,0.732,0.73206,0.73115,0.73174,38800000.0
2006-09-11 13:05:00,0.73209,0.73213,0.73157,0.73187,33600000.0
2006-09-11 13:06:00,0.73151,0.73216,0.73151,0.73206,52800000.0
2006-09-11 13:08:00,0.73162,0.73208,0.73162,0.73208,48000000.0
2006-09-11 13:09:00,0.73203,0.73216,0.73161,0.73187,48000000.0
2006-09-11 13:10:00,0.73218,0.73222,0.73151,0.73151,38400000.0
2006-09-11 13:11:00,0.73204,0.73233,0.73175,0.7323,47400000.0
2006-09-11 13:12:00,0.73212,0.7324,0.73188,0.732,35200000.0
2006-09-11 13:13:00,0.73219,0.73247,0.73195,0.73215,34000000.0
2006-09-11 13:14:00,0.73195,0.73247,0.73195,0.73244,38400000.0
2006-09-11 13:15:00,0.73246,0.73264,0.73209,0.73222,48000000.0
2006-09-11 13:16:00,0.73264,0.73266,0.73217,0.7324,52200000.0
2006-09-11 13:19:00,0.73224,0.73257,0.73214,0.73236,33600000.0
2006-09-11 13:24:00,0.73205,0.73252,0.73201,0.73246,38400000.0
2006-09-11 13:25:00,0.73213,0.7325,0.73203,0.73226,47400000.0
2006-09-11 13:26:00,0.73248,0.7325,0.73193,0.73193,33600000.0
2006-09-11 13:27:00,0.73244,0.73245,0.73195,0.73195,38400000.0
2006-09-11 13:28:00,0.73209,0.73242,0.73185,0.7324,38400000.0
2006-09-11 13:29:00,0.73217,0.73241,0.73193,0.73213,32000000.0
2006-09-11 13:30:00,0.73236,0.73236,0.73183,0.73205,33600000.0
2006-09-11 13:31:00,0.73178,0.73213,0.73162,0.73183,43200000.0
2006-09-11 13:32:00,0.73159,0.73212,0.73159,0.7321,43200000.0
2006-09-11 13:33:00,0.7321,0.73237,0.73177,0.73195,27200000.0
2006-09-11 13:34:00,0.73206,0.73235,0.73137,0.73182,48000000.0
2006-09-11 13:36:00,0.73181,0.73206,0.73154,0.73176,48000000.0
2006-09-11 13:37:00,0.7318,0.73203,0.73148,0.73176,48000000.0
2006-09-11 13:38:00,0.73196,0.732,0.7315,0.7315,37800000.0
2006-09-11 13:40:00,0.73201,0.73214,0.73169,0.73191,43200000.0
2006-09-11 13:41:00,0.73194,0.73224,0.73178,0.73199,33600000.0
2006-09-11 13:44:00,0.73216,0.73228,0.7318,0.732,52800000.0
2006-09-11 13:48:00,0.73215,0.73242,0.73198,0.73242,105600000.0
2006-09-11 13:49:00,0.73244,0.73254,0.73207,0.73231,100800000.0
2006-09-11 13:50:00,0.7325,0.7325,0.73196,0.73226,38800000.0
2006-09-11 13:51:00,0.73226,0.73247,0.73205,0.73243,76800000.0
2006-09-11 13:52:00,0.73224,0.73265,0.73199,0.73235,48400000.0
2006-09-11 13:53:00,0.73242,0.7331,0.73225,0.7331,96400000.0
2006-09-11 13:54:00,0.73297,0.73297,0.73005,0.73234,33600000.0
2006-09-11 13:55:00,0.73287,0.73327,0.73273,0.73327,38400000.0
2006-09-11 13:56:00,0.73338,0.73339,0.73293,0.73293,43200000.0
2006-09-11 13:57:00,0.73341,0.73352,0.73294,0.73294,48000000.0
2006-09-11 13:58:00,0.73323,0.73346,0.73293,0.73339,33600000.0
2006-09-11 13:59:00,0.73291,0.73339,0.73289,0.73337,37800000.0
2006-09-11 14:00:00,0.7333,0.7333,0.73278,0.73297,28200000.0
2006-09-11 14:01:00,0.73259,0.73312,0.73258,0.73306,139200000.0
2006-09-11 14:02:00,0.73285,0.73313,0.73266,0.73288,33600000.0
2006-09-11 14:05:00,0.73313,0.73338,0.7329,0.73331,52200000.0
2006-09-11 14:06:00,0.73285,0.7333,0.73277,0.7333,38400000.0
2006-09-11 14:08:00,0.73301,0.7333,0.7328,0.73324,81600000.0
2006-09-11 14:09:00,0.7327,0.73319,0.7327,0.73318,38400000.0
2006-09-11 14:11:00,0.73312,0.73313,0.73273,0.73288,33600000.0
2006-09-11 14:12:00,0.73251,0.7331,0.73251,0.73307,48000000.0
2006-09-11 14:14:00,0.73264,0.73317,0.73264,0.73315,43200000.0
2006-09-11 14:15:00,0.73296,0.73326,0.73273,0.73292,52800000.0
2006-09-11 14:16:00,0.73262,0.73326,0.73262,0.73326,93800000.0
2006-09-11 14:17:00,0.73286,0.73329,0.73262,0.73298,38400000.0
2006-09-11 14:20:00,0.73297,0.73353,0.7329,0.73348,33600000.0
2006-09-11 14:21:00,0.73318,0.73346,0.73301,0.73343,48000000.0
2006-09-11 14:23:00,0.73347,0.73347,0.73302,0.7332,130000000.0
2006-09-11 14:24:00,0.73317,0.73346,0.73298,0.73298,33600000.0
2006-09-11 14:25:00,0.73345,0.73352,0.733,0.73306,172200000.0
2006-09-11 14:26:00,0.7332,0.73341,0.73294,0.73315,134400000.0
2006-09-11 14:27:00,0.73337,0.73345,0.73298,0.73321,110800000.0
2006-09-11 14:29:00,0.73287,0.73342,0.73287,0.73342,52800000.0
2006-09-11 14:30:00,0.73351,0.73372,0.73305,0.73305,33600000.0
2006-09-11 14:31:00,0.73366,0.73373,0.73316,0.73341,33600000.0
2006-09-11 14:32:00,0.73341,0.73369,0.73317,0.7334,133200000.0
2006-09-11 14:33:00,0.73368,0.73368,0.73322,0.73322,9600000.0
2006-09-11 14:37:00,0.7337,0.73382,0.73318,0.73345,38400000.0
2006-09-11 14:38:00,0.73335,0.73387,0.73334,0.73385,153600000.0
2006-09-11 14:39:00,0.73363,0.7339,0.73327,0.73333,114000000.0
2006-09-11 14:42:00,0.73342,0.73369,0.73319,0.73336,57600000.0
2006-09-11 14:43:00,0.73336,0.73364,0.73314,0.73356,72000000.0
2006-09-11 14:44:00,0.73315,0.73346,0.73295,0.73318,86400000.0
2006-09-11 14:45:00,0.73339,0.73339,0.73284,0.73304,33600000.0
2006-09-11 14:46:00,0.73289,0.73322,0.73269,0.73291,52200000.0
2006-09-11 14:47:00,0.73309,0.73313,0.7326,0.7326,48000000.0
2006-09-11 14:48:00,0.73284,0.73313,0.73261,0.73283,33600000.0
2006-09-11 14:49:00,0.73275,0.73303,0.73249,0.73277,129000000.0
2006-09-11 14:50:00,0.73275,0.73301,0.73255,0.73276,94600000.0
2006-09-11 14:52:00,0.73296,0.73296,0.73242,0.73242,33600000.0
2006-09-11 14:53:00,0.73272,0.73272,0.7322,0.7322,67200000.0
2006-09-11 14:54:00,0.73254,0.73254,0.73199,0.73199,72000000.0
2006-09-11 14:55:00,0.73241,0.73241,0.73193,0.73193,52800000.0
2006-09-11 14:56:00,0.73202,0.73239,0.7318,0.73211,57600000.0
2006-09-11 14:59:00,0.73242,0.73253,0.73202,0.73221,38400000.0
2006-09-11 15:00:00,0.73223,0.73254,0.73206,0.73229,38400000.0
2006-09-11 15:01:00,0.73246,0.73258,0.73204,0.73228,33600000.0
2006-09-11 15:02:00,0.73226,0.73271,0.73202,0.73266,86400000.0
2006-09-11 15:03:00,0.73249,0.73279,0.73228,0.73278,33600000.0
2006-09-11 15:04:00,0.73249,0.73281,0.73226,0.73274,134400000.0
2006-09-11 15:05:00,0.73243,0.7327,0.73216,0.73238,38400000.0
2006-09-11 15:06:00,0.73204,0.73247,0.73199,0.73216,33600000.0
2006-09-11 15:08:00,0.73213,0.73243,0.73183,0.73207,100800000.0
2006-09-11 15:09:00,0.73187,0.7324,0.73187,0.73236,33600000.0
2006-09-11 15:10:00,0.73226,0.73245,0.73182,0.73193,110400000.0
2006-09-11 15:13:00,0.73223,0.73255,0.73202,0.73228,177600000.0
2006-09-11 15:14:00,0.73236,0.73261,0.73207,0.7323,86800000.0
2006-09-11 15:15:00,0.73224,0.73266,0.73217,0.73237,52200000.0
2006-09-11 15:16:00,0.73217,0.73273,0.7304,0.73261,33600000.0
2006-09-11 15:17:00,0.73227,0.73265,0.73213,0.73233,72000000.0
2006-09-11 15:18:00,0.73238,0.73267,0.73213,0.73236,48000000.0
2006-09-11 15:19:00,0.73264,0.73272,0.73232,0.73268,35200000.0
2006-09-11 15:20:00,0.7322,0.73266,0.73215,0.73266,38400000.0
2006-09-11 15:22:00,0.73216,0.73275,0.73209,0.73275,33600000.0
2006-09-11 15:23:00,0.73247,0.73277,0.73225,0.73277,192000000.0
2006-09-11 15:24:00,0.73252,0.73277,0.73225,0.73242,36800000.0
2006-09-11 15:25:00,0.73264,0.73264,0.73212,0.73215,110400000.0
2006-09-11 15:26:00,0.73241,0.7327,0.73221,0.73239,172200000.0
2006-09-11 15:27:00,0.73271,0.73279,0.73097,0.73241,52800000.0
2006-09-11 15:28:00,0.73245,0.73288,0.73221,0.73285,38400000.0
2006-09-11 15:30:00,0.73187,0.73325,0.72958,0.7297,211200000.0
2006-09-11 15:31:00,0.73251,0.73278,0.73228,0.73271,37800000.0
2006-09-11 15:32:00,0.73241,0.7327,0.73219,0.73237,96000000.0
2006-09-11 15:33:00,0.73234,0.73264,0.73213,0.73237,24000000.0
2006-09-11 15:36:00,0.73235,0.73265,0.73211,0.7324,43200000.0
2006-09-11 15:37:00,0.73228,0.73281,0.73228,0.73279,38400000.0
2006-09-11 15:38:00,0.73254,0.73281,0.73235,0.73278,187600000.0
2006-09-11 15:39:00,0.73253,0.73277,0.73222,0.73269,52800000.0
2006-09-11 15:40:00,0.7324,0.73265,0.73207,0.73262,41600000.0
2006-09-11 15:41:00,0.73267,0.73272,0.73227,0.73227,100200000.0
2006-09-11 15:43:00,0.73282,0.73285,0.73233,0.73233,38400000.0
2006-09-11 15:44:00,0.73278,0.73278,0.73231,0.7325,67200000.0
2006-09-11 15:45:00,0.73273,0.73283,0.73232,0.73236,24000000.0
2006-09-11 15:46:00,0.73269,0.73302,0.73259,0.73279,48000000.0
2006-09-11 15:47:00,0.73288,0.73325,0.7327,0.73298,86400000.0
2006-09-11 15:48:00,0.7333,0.7333,0.7328,0.7328,96400000.0
2006-09-11 15:49:00,0.73292,0.73314,0.73266,0.73283,105600000.0
2006-09-11 15:50:00,0.73312,0.7332,0.73271,0.73292,76800000.0
2006-09-11 15:51:00,0.73315,0.73321,0.73256,0.73298,153600000.0
2006-09-11 15:52:00,0.7332,0.73324,0.73262,0.73267,34000000.0
2006-09-11 15:53:00,0.73273,0.73314,0.73273,0.73314,38400000.0
2006-09-11 15:54:00,0.7329,0.73316,0.73254,0.73313,52800000.0
2006-09-11 15:55:00,0.73297,0.73319,0.73269,0.73312,33600000.0
2006-09-11 15:56:00,0.73284,0.73316,0.73258,0.73281,38400000.0
2006-09-11 15:57:00,0.73329,0.73349,0.73288,0.73323,33600000.0
2006-09-11 15:58:00,0.7336,0.73368,0.73323,0.73341,76800000.0
2006-09-11 15:59:00,0.73374,0.73388,0.73341,0.73342,90600000.0
2006-09-11 16:00:00,0.73393,0.73393,0.73332,0.7335,134400000.0
2006-09-11 16:02:00,0.7334,0.7339,0.7334,0.7339,128000000.0
2006-09-11 16:04:00,0.73362,0.7341,0.7336,0.73408,158200000.0
2006-09-11 16:05:00,0.73361,0.73398,0.7334,0.73353,33600000.0
2006-09-11 16:06:00,0.73386,0.73424,0.73373,0.73401,146600000.0
2006-09-11 16:07:00,0.73409,0.73438,0.7339,0.7343,115600000.0
2006-09-11 16:08:00,0.7343,0.7343,0.73381,0.73402,129600000.0
2006-09-11 16:09:00,0.73372,0.73418,0.73372,0.73413,139600000.0
2006-09-11 16:10:00,0.73414,0.73414,0.73246,0.73354,37800000.0
2006-09-11 16:11:00,0.73378,0.7342,0.73376,0.73413,33600000.0
2006-09-11 16:12:00,0.73391,0.73417,0.7337,0.73417,65400000.0
2006-09-11 16:13:00,0.73399,0.73422,0.73379,0.73393,139200000.0
2006-09-11 16:14:00,0.73405,0.73428,0.73383,0.73402,147200000.0
2006-09-11 16:15:00,0.73373,0.73428,0.73373,0.7342,33600000.0
2006-09-11 16:16:00,0.73403,0.73429,0.73374,0.73425,105600000.0
2006-09-11 16:17:00,0.73423,0.73423,0.73374,0.73374,81000000.0
2006-09-11 16:18:00,0.73404,0.7341,0.73364,0.73364,134400000.0
2006-09-11 16:20:00,0.73376,0.73402,0.73355,0.73369,38800000.0
2006-09-11 16:21:00,0.73349,0.73396,0.73349,0.73392,33600000.0
2006-09-11 16:22:00,0.73337,0.73369,0.73304,0.73327,25600000.0
2006-09-11 16:23:00,0.7332,0.73362,0.7331,0.73331,138400000.0
2006-09-11 16:24:00,0.73321,0.7335,0.73287,0.73323,177800000.0
2006-09-11 16:25:00,0.73265,0.73299,0.73235,0.73259,33600000.0
2006-09-11 16:26:00,0.73279,0.73321,0.73262,0.73321,57600000.0
2006-09-11 16:27:00,0.73329,0.73343,0.73291,0.73294,43200000.0
2006-09-11 16:28:00,0.73318,0.73344,0.73297,0.733,33600000.0
2006-09-11 16:29:00,0.73339,0.73345,0.733,0.73302,120000000.0
2006-09-11 16:30:00,0.73293,0.73339,0.73293,0.73332,149200000.0
2006-09-11 16:31:00,0.73313,0.73346,0.73296,0.73318,163200000.0
2006-09-11 16:32:00,0.73341,0.73341,0.73297,0.73305,120000000.0
2006-09-11 16:33:00,0.7335,0.73367,0.73313,0.73314,143400000.0
2006-09-11 16:34:00,0.73335,0.73363,0.73315,0.73333,166800000.0
2006-09-11 16:36:00,0.73303,0.73349,0.73296,0.73344,33600000.0
2006-09-11 16:37:00,0.73342,0.73342,0.73291,0.73291,33600000.0
2006-09-11 16:38:00,0.73296,0.73322,0.73271,0.73316,33600000.0
2006-09-11 16:39:00,0.73287,0.73314,0.73268,0.73287,201600000.0
2006-09-11 16:40:00,0.73319,0.73324,0.73277,0.73277,38400000.0
2006-09-11 16:42:00,0.73299,0.73329,0.73279,0.73301,48000000.0
2006-09-11 16:43:00,0.73311,0.73357,0.73303,0.73334,33600000.0
2006-09-11 16:44:00,0.73358,0.73364,0.73308,0.7334,148800000.0
2006-09-11 16:45:00,0.7335,0.73375,0.73327,0.7335,148800000.0
2006-09-11 16:46:00,0.73374,0.73378,0.73325,0.73325,229800000.0
2006-09-11 16:47:00,0.73327,0.73376,0.73303,0.73375,234000000.0
2006-09-11 16:48:00,0.73362,0.73388,0.73338,0.73376,33600000.0
2006-09-11 16:49:00,0.73353,0.73376,0.73326,0.73372,129600000.0
2006-09-11 16:50:00,0.73346,0.73376,0.73324,0.7335,283600000.0
2006-09-11 16:51:00,0.73355,0.73382,0.73335,0.73354,91200000.0
2006-09-11 16:52:00,0.73342,0.73384,0.73342,0.73377,115200000.0
2006-09-11 16:53:00,0.73355,0.73383,0.73337,0.73378,62400000.0
2006-09-11 16:54:00,0.73357,0.73383,0.73339,0.73358,42600000.0
2006-09-11 16:55:00,0.73362,0.73396,0.7335,0.73353,30400000.0
2006-09-11 16:56:00,0.73355,0.73395,0.73335,0.73386,43200000.0
2006-09-11 16:57:00,0.73356,0.7338,0.73325,0.73337,120400000.0
2006-09-11 16:58:00,0.7336,0.73365,0.73321,0.73321,165800000.0
2006-09-11 16:59:00,0.73372,0.73392,0.73337,0.73367,244600000.0
2006-09-11 17:00:00,0.7339,0.7339,0.73344,0.73344,16000000.0
2006-09-11 17:01:00,0.7338,0.73386,0.73336,0.73341,224400000.0
2006-09-11 17:02:00,0.73339,0.73383,0.7332,0.73375,129600000.0
2006-09-11 17:03:00,0.7337,0.73382,0.73317,0.73355,187400000.0
2006-09-11 17:04:00,0.73365,0.73389,0.73334,0.73355,139200000.0
2006-09-11 17:05:00,0.73357,0.73391,0.73339,0.73359,144000000.0
2006-09-11 17:07:00,0.73381,0.73385,0.73334,0.73334,110400000.0
2006-09-11 17:09:00,0.73331,0.73376,0.73331,0.73372,38400000.0
2006-09-11 17:10:00,0.73355,0.73382,0.7334,0.73352,33600000.0
2006-09-11 17:11:00,0.73343,0.73395,0.73343,0.73385,167400000.0
2006-09-11 17:12:00,0.73342,0.73391,0.73333,0.73391,148800000.0
2006-09-11 17:13:00,0.73394,0.734,0.73353,0.734,72000000.0
2006-09-11 17:14:00,0.73401,0.73403,0.73352,0.73352,120000000.0
2006-09-11 17:15:00,0.7339,0.73392,0.73343,0.73365,115600000.0
2006-09-11 17:18:00,0.73355,0.73379,0.73328,0.73345,105400000.0
2006-09-11 17:19:00,0.73339,0.73363,0.73319,0.73358,105000000.0
2006-09-11 17:20:00,0.73313,0.73356,0.73309,0.73353,72000000.0
2006-09-11 17:22:00,0.73338,0.73364,0.73317,0.73335,38400000.0
2006-09-11 17:25:00,0.73328,0.73365,0.73311,0.73338,86400000.0
2006-09-11 17:26:00,0.73326,0.7335,0.73301,0.73314,67600000.0
2006-09-11 17:28:00,0.73297,0.73345,0.73297,0.73345,105600000.0
2006-09-11 17:29:00,0.73329,0.73352,0.73304,0.73324,120400000.0
2006-09-11 17:30:00,0.7333,0.73358,0.73312,0.73358,181200000.0
2006-09-11 17:31:00,0.73332,0.73365,0.73304,0.73365,48000000.0
2006-09-11 17:32:00,0.73365,0.73369,0.73319,0.73346,163600000.0
2006-09-11 17:33:00,0.7334,0.73382,0.73338,0.73375,48000000.0
2006-09-11 17:35:00,0.73343,0.7337,0.73325,0.73345,81600000.0
2006-09-11 17:36:00,0.73369,0.73369,0.73318,0.73346,226000000.0
2006-09-11 17:37:00,0.73371,0.7338,0.73323,0.73354,172800000.0
2006-09-11 17:38:00,0.73382,0.73393,0.73333,0.73333,168000000.0
2006-09-11 17:39:00,0.7336,0.73393,0.73335,0.73393,167400000.0
2006-09-11 17:40:00,0.7339,0.73395,0.73341,0.73341,38400000.0
2006-09-11 17:41:00,0.73338,0.73394,0.73334,0.73394,33600000.0
2006-09-11 17:42:00,0.73349,0.734,0.73347,0.734,144400000.0
2006-09-11 17:43:00,0.73366,0.73399,0.73343,0.73373,86800000.0
2006-09-11 17:44:00,0.73398,0.73404,0.7335,0.73355,67200000.0
2006-09-11 17:45:00,0.73337,0.734,0.73337,0.73396,38400000.0
2006-09-11 17:46:00,0.73377,0.73399,0.73357,0.73399,9600000.0
2006-09-11 17:48:00,0.73397,0.73399,0.73352,0.73352,177000000.0
2006-09-11 17:50:00,0.7338,0.73407,0.73361,0.73385,240400000.0
2006-09-11 17:51:00,0.73404,0.73404,0.7336,0.73395,20800000.0
2006-09-11 17:52:00,0.73354,0.73404,0.73354,0.73354,44800000.0
2006-09-11 17:53:00,0.73376,0.73406,0.73361,0.73381,144400000.0
2006-09-11 17:55:00,0.73377,0.73404,0.73348,0.7338,110400000.0
2006-09-11 17:57:00,0.73393,0.73415,0.73374,0.73387,168000000.0
2006-09-11 17:58:00,0.73408,0.73412,0.73366,0.73366,216400000.0
2006-09-11 17:59:00,0.734,0.73412,0.73358,0.73377,245200000.0
2006-09-11 18:00:00,0.73378,0.73411,0.73363,0.73388,191800000.0
2006-09-11 18:01:00,0.73384,0.73407,0.73362,0.73385,134400000.0
2006-09-11 18:02:00,0.73367,0.73408,0.73359,0.73401,32000000.0
2006-09-11 18:03:00,0.73396,0.73396,0.73348,0.73368,177600000.0
2006-09-11 18:04:00,0.7335,0.73397,0.7335,0.73395,52800000.0
2006-09-11 18:05:00,0.73374,0.73399,0.7335,0.7337,167400000.0
2006-09-11 18:06:00,0.73397,0.73408,0.73358,0.73379,172800000.0
2006-09-11 18:07:00,0.73382,0.73407,0.73364,0.73403,173200000.0
2006-09-11 18:08:00,0.73397,0.73403,0.73355,0.73372,317000000.0
2006-09-11 18:09:00,0.73359,0.734,0.73341,0.73373,153400000.0
2006-09-11 18:10:00,0.73384,0.73415,0.73363,0.73415,43200000.0
2006-09-11 18:11:00,0.73421,0.73424,0.73381,0.73381,105000000.0
2006-09-11 18:12:00,0.73391,0.73421,0.7337,0.73394,48000000.0
2006-09-11 18:14:00,0.73407,0.73433,0.73389,0.73425,85800000.0
2006-09-11 18:15:00,0.73396,0.73417,0.73377,0.73412,91200000.0
2006-09-11 18:16:00,0.73391,0.7342,0.73371,0.73396,37800000.0
2006-09-11 18:17:00,0.73422,0.73422,0.73372,0.73395,24000000.0
2006-09-11 18:19:00,0.73418,0.73423,0.73375,0.734,38400000.0
2006-09-11 18:21:00,0.73425,0.73433,0.73387,0.73387,91200000.0
2006-09-11 18:22:00,0.73408,0.73435,0.73384,0.73405,52800000.0
2006-09-11 18:23:00,0.73434,0.73439,0.73352,0.73384,51200000.0
2006-09-11 18:24:00,0.73381,0.73432,0.73381,0.73403,33600000.0
2006-09-11 18:25:00,0.73401,0.73435,0.73328,0.73435,42600000.0
2006-09-11 18:26:00,0.73429,0.73435,0.73387,0.73387,86400000.0
2006-09-11 18:27:00,0.73414,0.73442,0.73399,0.73415,134800000.0
2006-09-11 18:28:00,0.73403,0.73443,0.73401,0.73412,24000000.0
2006-09-11 18:31:00,0.73407,0.73431,0.73384,0.73402,33600000.0
2006-09-11 18:32:00,0.73249,0.7341,0.73127,0.73327,33400000.0
2006-09-11 18:33:00,0.73387,0.73431,0.73387,0.73424,95400000.0
2006-09-11 18:34:00,0.73389,0.73433,0.73376,0.73405,48000000.0
2006-09-11 18:35:00,0.73411,0.73436,0.73384,0.73411,110400000.0
2006-09-11 18:36:00,0.73398,0.73428,0.73305,0.73383,48400000.0
2006-09-11 18:37:00,0.73387,0.73413,0.73369,0.73412,35200000.0
2006-09-11 18:38:00,0.73408,0.73413,0.73365,0.73365,52800000.0
2006-09-11 18:39:00,0.734,0.734,0.73204,0.73355,52800000.0
2006-09-11 18:40:00,0.73381,0.73391,0.73339,0.73339,48000000.0
2006-09-11 18:41:00,0.73369,0.73391,0.73346,0.73357,38400000.0
2006-09-11 18:42:00,0.73354,0.73383,0.73336,0.73383,48000000.0
2006-09-11 18:43:00,0.73357,0.73382,0.73332,0.73377,33600000.0
2006-09-11 18:48:00,0.73376,0.73378,0.73333,0.73338,33600000.0
2006-09-11 18:49:00,0.73358,0.73382,0.73333,0.73378,33600000.0
2006-09-11 18:50:00,0.73346,0.73371,0.73324,0.73341,76200000.0
2006-09-11 18:52:00,0.73353,0.73378,0.7333,0.73352,33600000.0
2006-09-11 18:56:00,0.73379,0.73383,0.73326,0.73326,76800000.0
2006-09-11 18:58:00,0.73338,0.73382,0.73313,0.73382,34000000.0
2006-09-11 18:59:00,0.73345,0.73376,0.73311,0.73322,38400000.0
2006-09-11 19:00:00,0.7332,0.73345,0.73293,0.73333,33600000.0
2006-09-11 19:03:00,0.73323,0.73353,0.73288,0.73353,38400000.0
2006-09-11 19:05:00,0.73316,0.73345,0.73295,0.73316,76200000.0
2006-09-11 19:06:00,0.73301,0.73332,0.73275,0.73327,162000000.0
2006-09-11 19:08:00,0.73335,0.73343,0.73295,0.73299,62400000.0
2006-09-11 19:09:00,0.73308,0.7335,0.73305,0.73323,33600000.0
2006-09-11 19:10:00,0.73358,0.73369,0.73319,0.73345,38400000.0
2006-09-11 19:11:00,0.73341,0.73369,0.73318,0.73342,52800000.0
2006-09-11 19:12:00,0.73365,0.73366,0.7332,0.73344,33600000.0
2006-09-11 19:13:00,0.73361,0.73369,0.73318,0.73324,72000000.0
2006-09-11 19:14:00,0.7333,0.73371,0.73323,0.73365,48000000.0
2006-09-11 19:15:00,0.73346,0.73369,0.73321,0.73343,32000000.0
2006-09-11 19:16:00,0.73369,0.73373,0.73322,0.73322,38400000.0
2006-09-11 19:18:00,0.73357,0.73381,0.73334,0.7335,38400000.0
2006-09-11 19:19:00,0.73344,0.73371,0.73327,0.73347,28800000.0
2006-09-11 19:20:00,0.73346,0.73373,0.73323,0.73349,33600000.0
2006-09-11 19:21:00,0.73376,0.73378,0.73331,0.73335,33600000.0
2006-09-11 19:23:00,0.73352,0.73384,0.73318,0.73377,52800000.0
2006-09-11 19:24:00,0.73344,0.73379,0.73319,0.73379,33600000.0
2006-09-11 19:28:00,0.73352,0.73386,0.73337,0.73361,38800000.0
2006-09-11 19:30:00,0.73383,0.73383,0.73341,0.7338,20800000.0
2006-09-11 19:32:00,0.73365,0.73375,0.73323,0.73346,48000000.0
2006-09-11 19:33:00,0.73345,0.73373,0.73322,0.73345,38800000.0
2006-09-11 19:34:00,0.73347,0.73381,0.73331,0.73337,26000000.0
2006-09-11 19:37:00,0.73352,0.73384,0.73339,0.73357,33600000.0
2006-09-11 19:39:00,0.73334,0.73385,0.73329,0.73385,38400000.0
2006-09-11 19:40:00,0.73333,0.73382,0.73332,0.73377,48000000.0
2006-09-11 19:42:00,0.73344,0.73372,0.73286,0.73331,48000000.0
2006-09-11 19:45:00,0.73331,0.73378,0.73331,0.73375,38400000.0
2006-09-11 19:47:00,0.73376,0.73376,0.73329,0.73346,28800000.0
2006-09-11 19:48:00,0.7333,0.73378,0.73329,0.73376,48000000.0
2006-09-11 19:53:00,0.73352,0.73377,0.73326,0.73372,33600000.0
2006-09-11 19:54:00,0.73351,0.73379,0.73327,0.73353,33600000.0
2006-09-11 19:55:00,0.73335,0.73378,0.73324,0.73368,36800000.0
2006-09-11 19:56:00,0.73368,0.73371,0.73316,0.73321,33600000.0
2006-09-11 19:57:00,0.73332,0.73383,0.73332,0.73381,38400000.0
2006-09-11 19:58:00,0.73363,0.7339,0.73337,0.73368,34000000.0
2006-09-11 19:59:00,0.73386,0.73392,0.73335,0.73365,43200000.0
2006-09-11 20:01:00,0.73355,0.7339,0.73342,0.73365,33000000.0
2006-09-11 20:03:00,0.73363,0.73393,0.73347,0.73391,43200000.0
2006-09-11 20:04:00,0.73349,0.73404,0.73347,0.73404,33600000.0
2006-09-11 20:06:00,0.73362,0.73422,0.73362,0.73419,38400000.0
2006-09-11 20:07:00,0.73427,0.73429,0.73378,0.73378,36800000.0
2006-09-11 20:08:00,0.73413,0.73441,0.73394,0.73412,24000000.0
2006-09-11 20:09:00,0.73426,0.73426,0.73382,0.73382,38400000.0
2006-09-11 20:10:00,0.73405,0.73405,0.73342,0.73342,37800000.0
2006-09-11 20:12:00,0.73382,0.73409,0.7336,0.73378,33600000.0
2006-09-11 20:13:00,0.73408,0.73412,0.73366,0.73371,38800000.0
2006-09-11 20:15:00,0.73376,0.7341,0.7336,0.73379,53600000.0
2006-09-11 20:17:00,0.73381,0.73409,0.73361,0.73371,38400000.0
2006-09-11 20:18:00,0.73379,0.73403,0.73358,0.73403,33600000.0
2006-09-11 20:22:00,0.73363,0.73403,0.73361,0.73369,20800000.0
2006-09-11 20:23:00,0.73399,0.73403,0.73351,0.73355,43600000.0
2006-09-11 20:28:00,0.7338,0.73424,0.7337,0.73424,24000000.0
2006-09-11 20:30:00,0.73382,0.73427,0.73382,0.73427,9600000.0
2006-09-11 20:31:00,0.7339,0.73431,0.73375,0.73419,33600000.0
2006-09-11 20:32:00,0.73384,0.73428,0.73376,0.7338,28800000.0
2006-09-11 20:33:00,0.73398,0.73438,0.73376,0.73437,33600000.0
2006-09-11 20:34:00,0.73411,0.73436,0.73384,0.73389,35200000.0
2006-09-11 20:36:00,0.73409,0.73435,0.73383,0.73408,27600000.0
2006-09-11 20:37:00,0.7343,0.7343,0.73374,0.73374,29200000.0
2006-09-11 20:38:00,0.73373,0.73421,0.73359,0.73396,33000000.0
2006-09-11 20:40:00,0.73421,0.73425,0.73371,0.73377,38400000.0
2006-09-11 20:41:00,0.73395,0.73424,0.73378,0.73416,38400000.0
2006-09-11 20:42:00,0.73398,0.73423,0.73384,0.73423,10000000.0
2006-09-11 20:43:00,0.73412,0.73412,0.73354,0.73354,24000000.0
2006-09-11 20:45:00,0.73387,0.73391,0.73341,0.73341,27200000.0
2006-09-11 20:46:00,0.73367,0.73395,0.7335,0.7336,33600000.0
2006-09-11 20:51:00,0.73336,0.73389,0.73158,0.73389,28800000.0
2006-09-11 20:53:00,0.73389,0.73391,0.73342,0.73345,43200000.0
2006-09-11 20:58:00,0.73362,0.73388,0.7334,0.73362,32000000.0
2006-09-11 20:59:00,0.73367,0.73388,0.73343,0.73354,33600000.0
2006-09-11 21:00:00,0.7335,0.73384,0.73331,0.73351,36800000.0
2006-09-11 21:01:00,0.73372,0.73377,0.73331,0.73349,35200000.0
2006-09-11 21:02:00,0.73325,0.73372,0.73314,0.73371,40000000.0
2006-09-11 21:03:00,0.73323,0.73368,0.73312,0.73331,26600000.0
2006-09-11 21:04:00,0.73335,0.73371,0.73328,0.73328,32000000.0
2006-09-11 21:05:00,0.73367,0.73378,0.73326,0.73331,48000000.0
2006-09-11 21:07:00,0.73364,0.73391,0.73339,0.73366,33600000.0
2006-09-11 21:09:00,0.73356,0.73388,0.73332,0.73354,38400000.0
2006-09-11 21:10:00,0.73335,0.73385,0.73326,0.73379,38400000.0
2006-09-11 21:11:00,0.73357,0.73386,0.73333,0.73344,36200000.0
2006-09-11 21:12:00,0.73362,0.73385,0.73332,0.73343,33600000.0
2006-09-11 21:13:00,0.73337,0.73388,0.73332,0.73346,36800000.0
2006-09-11 21:15:00,0.73353,0.73378,0.73326,0.73354,30400000.0
2006-09-11 21:17:00,0.73326,0.73383,0.73294,0.73383,38400000.0
2006-09-11 21:18:00,0.73361,0.73384,0.7334,0.73377,52800000.0
2006-09-11 21:20:00,0.73341,0.73382,0.73314,0.73353,33600000.0
2006-09-11 21:21:00,0.73359,0.73382,0.73341,0.73349,17600000.0
2006-09-11 21:22:00,0.7338,0.73388,0.73334,0.73354,36800000.0
2006-09-11 21:23:00,0.73366,0.73391,0.73349,0.73383,38400000.0
2006-09-11 21:25:00,0.73356,0.73384,0.73324,0.73351,32000000.0
2006-09-11 21:26:00,0.73352,0.73384,0.73333,0.73359,33600000.0
2006-09-11 21:28:00,0.73359,0.73359,0.73308,0.73324,24000000.0
2006-09-11 21:29:00,0.7331,0.73339,0.73286,0.73313,36200000.0
2006-09-11 21:30:00,0.73333,0.73339,0.73297,0.73317,32000000.0
2006-09-11 21:31:00,0.73335,0.73335,0.73289,0.73308,30400000.0
2006-09-11 21:33:00,0.73319,0.73344,0.73294,0.73316,38400000.0
2006-09-11 21:34:00,0.73318,0.73345,0.73294,0.73318,30400000.0
2006-09-11 21:35:00,0.7332,0.73357,0.73219,0.73332,34000000.0
2006-09-11 21:37:00,0.7334,0.73345,0.73293,0.73293,32000000.0
2006-09-11 21:38:00,0.73316,0.73341,0.73297,0.73312,19200000.0
2006-09-11 21:39:00,0.73279,0.73339,0.73279,0.73339,48000000.0
2006-09-11 21:41:00,0.73344,0.73346,0.73146,0.73288,33600000.0
2006-09-11 21:42:00,0.7332,0.73347,0.73297,0.7332,24000000.0
2006-09-11 21:44:00,0.7332,0.73344,0.73293,0.73334,38400000.0
2006-09-11 21:45:00,0.73311,0.73344,0.73295,0.7334,36800000.0
2006-09-11 21:51:00,0.7332,0.73349,0.73301,0.73325,28800000.0
2006-09-11 21:52:00,0.73346,0.7335,0.7329,0.73313,33000000.0
2006-09-11 21:53:00,0.73331,0.73361,0.73314,0.73356,38400000.0
2006-09-11 21:55:00,0.7336,0.73366,0.73318,0.73338,33400000.0
2006-09-11 21:57:00,0.73341,0.73377,0.73333,0.73351,38400000.0
2006-09-11 21:59:00,0.733,0.73382,0.73173,0.73329,38800000.0
2006-09-11 22:00:00,0.73355,0.73392,0.73346,0.73346,33600000.0
2006-09-11 22:01:00,0.7335,0.73391,0.73344,0.73344,43600000.0
2006-09-11 22:04:00,0.73357,0.73381,0.73325,0.7334,27200000.0
2006-09-11 22:05:00,0.73371,0.73376,0.7332,0.7332,62400000.0
2006-09-11 22:07:00,0.73388,0.73395,0.73352,0.73354,33600000.0
2006-09-11 22:08:00,0.7337,0.73396,0.73345,0.73367,38800000.0
2006-09-11 22:09:00,0.7339,0.7339,0.73332,0.73353,33600000.0
2006-09-11 22:10:00,0.73375,0.73378,0.73331,0.73349,30400000.0
2006-09-11 22:11:00,0.73382,0.73391,0.7334,0.73346,28800000.0
2006-09-11 22:15:00,0.73363,0.7339,0.73345,0.7336,25600000.0
2006-09-11 22:17:00,0.73389,0.73392,0.73343,0.73343,38400000.0
2006-09-11 22:18:00,0.7335,0.73393,0.73142,0.73142,38400000.0
2006-09-11 22:20:00,0.73356,0.73388,0.7334,0.7336,33600000.0
2006-09-11 22:21:00,0.73373,0.73375,0.73322,0.73371,43200000.0
2006-09-11 22:22:00,0.73379,0.73383,0.73303,0.7333,28800000.0
2006-09-11 22:27:00,0.73362,0.73387,0.73347,0.73385,21800000.0
2006-09-11 22:28:00,0.73391,0.73391,0.73351,0.73388,35200000.0
2006-09-11 22:29:00,0.73384,0.73394,0.73338,0.73338,30400000.0
2006-09-11 22:31:00,0.73399,0.73403,0.7329,0.73299,36800000.0
2006-09-11 22:32:00,0.73371,0.73403,0.73352,0.73352,27600000.0
2006-09-11 22:33:00,0.73378,0.73403,0.73343,0.7335,38400000.0
2006-09-11 22:35:00,0.73368,0.73397,0.73358,0.73372,9600000.0
2006-09-11 22:36:00,0.73345,0.73395,0.73345,0.7339,28800000.0
2006-09-11 22:38:00,0.73396,0.73396,0.73352,0.73352,33600000.0
2006-09-11 22:40:00,0.73357,0.73401,0.73349,0.73377,38400000.0
2006-09-11 22:41:00,0.73363,0.73406,0.73355,0.7338,34000000.0
2006-09-11 22:42:00,0.73399,0.73405,0.7335,0.73405,32000000.0
2006-09-11 22:43:00,0.73385,0.73408,0.73354,0.73394,38400000.0
2006-09-11 22:45:00,0.73354,0.73403,0.73353,0.73402,38400000.0
2006-09-11 22:49:00,0.73403,0.73403,0.73371,0.73371,9600000.0
2006-09-11 22:52:00,0.73348,0.73394,0.73348,0.73369,17600000.0
2006-09-11 22:53:00,0.73348,0.73395,0.73347,0.73391,33600000.0
2006-09-11 22:54:00,0.73334,0.73393,0.73334,0.73389,33600000.0
2006-09-11 22:59:00,0.73369,0.73394,0.73337,0.73354,34000000.0
2006-09-11 23:01:00,0.73349,0.73398,0.73332,0.73398,38400000.0
2006-09-11 23:02:00,0.73405,0.73405,0.73354,0.73354,38400000.0
2006-09-11 23:06:00,0.73351,0.73404,0.73351,0.73398,24000000.0
2006-09-11 23:11:00,0.73322,0.73374,0.73317,0.73356,33600000.0
2006-09-11 23:12:00,0.73317,0.73371,0.73317,0.73371,24000000.0
2006-09-11 23:14:00,0.73363,0.73392,0.73336,0.73359,43200000.0
2006-09-11 23:15:00,0.7335,0.73382,0.73331,0.73356,41600000.0
2006-09-11 23:16:00,0.73342,0.73387,0.7334,0.73381,38400000.0
2006-09-11 23:18:00,0.73381,0.73381,0.73333,0.73333,33600000.0
2006-09-11 23:19:00,0.73365,0.73394,0.7334,0.73364,28800000.0
2006-09-11 23:24:00,0.7337,0.73398,0.7334,0.73352,38400000.0
2006-09-11 23:25:00,0.73361,0.73391,0.73336,0.73355,33600000.0
2006-09-11 23:30:00,0.73318,0.73388,0.7316,0.73351,33600000.0
2006-09-11 23:33:00,0.73356,0.73388,0.73339,0.73357,24000000.0
2006-09-11 23:35:00,0.73361,0.73398,0.73202,0.7336,38400000.0
2006-09-11 23:36:00,0.73389,0.73389,0.73335,0.73357,24000000.0
2006-09-11 23:38:00,0.73383,0.73383,0.73324,0.73356,24000000.0
2006-09-11 23:39:00,0.73356,0.73385,0.73336,0.73356,28800000.0
2006-09-11 23:42:00,0.73379,0.73383,0.73334,0.73356,41600000.0
2006-09-11 23:43:00,0.73359,0.73386,0.73342,0.73361,44800000.0
2006-09-11 23:44:00,0.73372,0.73379,0.73332,0.73353,37800000.0
2006-09-11 23:46:00,0.73345,0.73373,0.7332,0.73373,24000000.0
2006-09-11 23:47:00,0.73358,0.73385,0.73339,0.73355,37800000.0
2006-09-11 23:48:00,0.73356,0.73378,0.73332,0.73372,48000000.0
2006-09-11 23:49:00,0.73352,0.73384,0.7333,0.73384,24000000.0
2006-09-11 23:52:00,0.73328,0.73381,0.73323,0.73368,30400000.0
2006-09-11 23:53:00,0.73331,0.73376,0.73329,0.73372,38400000.0
2006-09-11 23:54:00,0.73345,0.7337,0.73324,0.73366,28800000.0
2006-09-11 23:57:00,0.73327,0.73365,0.73324,0.73361,34000000.0
2006-09-11 23:58:00,0.73343,0.73382,0.73328,0.73356,30400000.0
2006-09-12 00:00:00,0.7336,0.73385,0.73318,0.73345,38400000.0
2006-09-12 00:01:00,0.7335,0.73377,0.73325,0.73349,38400000.0
2006-09-12 00:03:00,0.73372,0.73384,0.73329,0.73339,38400000.0
2006-09-12 00:07:00,0.73378,0.73378,0.73332,0.73332,33600000.0
2006-09-12 00:08:00,0.73375,0.73382,0.73326,0.73357,38800000.0
2006-09-12 00:09:00,0.73369,0.73395,0.73346,0.73353,33000000.0
2006-09-12 00:10:00,0.73394,0.73394,0.73353,0.73368,9600000.0
2006-09-12 00:11:00,0.73367,0.73394,0.73342,0.73365,24000000.0
2006-09-12 00:12:00,0.73358,0.73394,0.73334,0.73394,33600000.0
2006-09-12 00:14:00,0.73374,0.73399,0.73353,0.7336,38800000.0
2006-09-12 00:21:00,0.73357,0.73379,0.73335,0.73335,19200000.0
2006-09-12 00:22:00,0.73356,0.73378,0.7333,0.73343,38400000.0
2006-09-12 00:23:00,0.7334,0.73375,0.73316,0.73349,48000000.0
2006-09-12 00:24:00,0.73381,0.73395,0.73347,0.73354,48000000.0
2006-09-12 00:25:00,0.73342,0.73392,0.73342,0.73347,35200000.0
2006-09-12 00:28:00,0.73324,0.73392,0.73324,0.73383,53200000.0
2006-09-12 00:29:00,0.73376,0.73377,0.73326,0.73349,33600000.0
2006-09-12 00:31:00,0.73351,0.73376,0.73319,0.73366,37800000.0
2006-09-12 00:33:00,0.73335,0.73378,0.73315,0.73353,37800000.0
2006-09-12 00:34:00,0.7338,0.73382,0.73333,0.73333,33000000.0
2006-09-12 00:35:00,0.73385,0.73397,0.73348,0.73355,38400000.0
2006-09-12 00:36:00,0.73387,0.73391,0.73343,0.73347,35200000.0
2006-09-12 00:37:00,0.73348,0.73397,0.73247,0.7337,36800000.0
2006-09-12 00:38:00,0.73382,0.73405,0.73356,0.73403,52800000.0
2006-09-12 00:43:00,0.73351,0.73401,0.73351,0.73395,25600000.0
2006-09-12 00:45:00,0.73389,0.73389,0.73301,0.73354,43600000.0
2006-09-12 00:46:00,0.73365,0.7339,0.73345,0.73365,28800000.0
2006-09-12 00:50:00,0.73367,0.7339,0.73342,0.73363,33600000.0
2006-09-12 00:53:00,0.73362,0.73391,0.73352,0.73352,17600000.0
2006-09-12 00:55:00,0.73346,0.73392,0.73346,0.73359,35200000.0
2006-09-12 00:56:00,0.7338,0.73398,0.73338,0.73348,42600000.0
2006-09-12 00:59:00,0.73349,0.73403,0.73347,0.73389,33000000.0
2006-09-12 01:00:00,0.73356,0.73403,0.73353,0.73399,38400000.0
2006-09-12 01:01:00,0.7338,0.73398,0.73338,0.7335,38400000.0
2006-09-12 01:02:00,0.73379,0.73404,0.73362,0.73378,24000000.0
2006-09-12 01:04:00,0.73366,0.73393,0.73341,0.73383,52800000.0
2006-09-12 01:07:00,0.73386,0.73386,0.73192,0.73341,38400000.0
2006-09-12 01:09:00,0.73356,0.73383,0.7333,0.73383,52200000.0
2006-09-12 01:12:00,0.7335,0.73386,0.73328,0.73386,33600000.0
2006-09-12 01:13:00,0.73352,0.73407,0.73352,0.73407,33600000.0
2006-09-12 01:14:00,0.73387,0.73412,0.73363,0.73383,38400000.0
2006-09-12 01:17:00,0.73404,0.7341,0.73367,0.73367,36800000.0
2006-09-12 01:18:00,0.73408,0.73408,0.73359,0.73384,52800000.0
2006-09-12 01:19:00,0.73407,0.73407,0.7336,0.73397,38400000.0
2006-09-12 01:20:00,0.73372,0.73408,0.73353,0.73382,28800000.0
2006-09-12 01:23:00,0.73403,0.73403,0.7335,0.73353,33600000.0
2006-09-12 01:25:00,0.73374,0.73408,0.7335,0.73364,38400000.0
2006-09-12 01:27:00,0.73375,0.73401,0.73345,0.73392,43200000.0
2006-09-12 01:29:00,0.73383,0.73414,0.73361,0.7341,52800000.0
2006-09-12 01:33:00,0.73395,0.73419,0.73369,0.73381,33600000.0
2006-09-12 01:34:00,0.73368,0.7341,0.7336,0.73401,32000000.0
2006-09-12 01:36:00,0.73405,0.73412,0.73359,0.7338,33000000.0
2006-09-12 01:40:00,0.73392,0.73428,0.7338,0.73401,34000000.0
2006-09-12 01:41:00,0.73408,0.73431,0.73388,0.7342,33600000.0
2006-09-12 01:43:00,0.73414,0.73417,0.73374,0.7339,24000000.0
2006-09-12 01:44:00,0.73386,0.73414,0.73369,0.73409,33600000.0
2006-09-12 01:45:00,0.73408,0.73408,0.73357,0.73357,19200000.0
2006-09-12 01:48:00,0.73376,0.73405,0.73357,0.73381,33600000.0
2006-09-12 01:51:00,0.73376,0.73376,0.73337,0.73349,25600000.0
2006-09-12 01:54:00,0.73356,0.73402,0.73333,0.73387,33600000.0
2006-09-12 01:55:00,0.73349,0.73399,0.73348,0.73363,34600000.0
2006-09-12 01:56:00,0.73346,0.73393,0.73343,0.73389,32000000.0
2006-09-12 01:57:00,0.73368,0.73395,0.7335,0.73365,38400000.0
2006-09-12 02:00:00,0.73361,0.7339,0.73347,0.73364,30400000.0
2006-09-12 02:02:00,0.73346,0.7339,0.73346,0.73387,30400000.0
2006-09-12 02:04:00,0.73369,0.7339,0.73347,0.73353,33000000.0
2006-09-12 02:07:00,0.73343,0.7339,0.73343,0.73383,33400000.0
2006-09-12 02:08:00,0.73333,0.73383,0.73332,0.73356,33000000.0
2006-09-12 02:09:00,0.73335,0.73384,0.73335,0.73383,37800000.0
2006-09-12 02:11:00,0.73335,0.73383,0.73326,0.73379,38400000.0
2006-09-12 02:12:00,0.73347,0.73383,0.73336,0.73383,28800000.0
2006-09-12 02:14:00,0.73342,0.73385,0.73339,0.7338,35200000.0
2006-09-12 02:15:00,0.73329,0.73387,0.73329,0.73387,33600000.0
2006-09-12 02:16:00,0.73336,0.73385,0.73335,0.7336,30400000.0
2006-09-12 02:18:00,0.73382,0.73382,0.73331,0.73349,24000000.0
2006-09-12 02:22:00,0.73369,0.73373,0.7333,0.73373,27200000.0
2006-09-12 02:23:00,0.73344,0.73372,0.73322,0.73344,33600000.0
2006-09-12 02:24:00,0.73328,0.73381,0.73328,0.73381,33600000.0
2006-09-12 02:26:00,0.73377,0.73379,0.73329,0.73355,30400000.0
2006-09-12 02:27:00,0.7334,0.73381,0.7334,0.73355,11200000.0
2006-09-12 02:28:00,0.73378,0.73378,0.73307,0.73331,33000000.0
2006-09-12 02:29:00,0.7332,0.73372,0.73194,0.73314,33600000.0
2006-09-12 02:36:00,0.73344,0.73369,0.73324,0.73333,38400000.0
2006-09-12 02:40:00,0.73365,0.73365,0.73318,0.73331,33600000.0
2006-09-12 02:44:00,0.73369,0.73372,0.73322,0.73326,33600000.0
2006-09-12 02:45:00,0.7335,0.73376,0.73328,0.73346,35200000.0
2006-09-12 02:51:00,0.73365,0.73365,0.73324,0.73338,38400000.0
2006-09-12 02:52:00,0.73328,0.73362,0.73305,0.73335,24000000.0
2006-09-12 02:54:00,0.73363,0.73363,0.73319,0.73335,9600000.0
2006-09-12 02:55:00,0.73351,0.73376,0.73331,0.73343,33600000.0
2006-09-12 02:57:00,0.73364,0.73364,0.73313,0.73332,38800000.0
2006-09-12 03:00:00,0.73321,0.73369,0.73321,0.73367,33600000.0
2006-09-12 03:02:00,0.73353,0.7338,0.73331,0.73378,33600000.0
2006-09-12 03:06:00,0.73351,0.73379,0.73327,0.73349,38800000.0
2006-09-12 03:10:00,0.73346,0.7337,0.73323,0.73323,25600000.0
2006-09-12 03:11:00,0.73334,0.73372,0.73318,0.73362,38400000.0
2006-09-12 03:12:00,0.7334,0.73371,0.73317,0.73333,43600000.0
2006-09-12 03:13:00,0.73324,0.73377,0.73324,0.73374,38400000.0
2006-09-12 03:16:00,0.73342,0.73378,0.73322,0.73374,33600000.0
2006-09-12 03:24:00,0.73351,0.73373,0.73328,0.73367,38400000.0
2006-09-12 03:25:00,0.73323,0.73374,0.7332,0.73374,33600000.0
2006-09-12 03:26:00,0.73372,0.73374,0.73319,0.73349,38400000.0
2006-09-12 03:28:00,0.73341,0.73365,0.73315,0.73362,32000000.0
2006-09-12 03:29:00,0.73358,0.7337,0.73308,0.73308,38400000.0
2006-09-12 03:32:00,0.73321,0.73373,0.73175,0.73307,33600000.0
2006-09-12 03:33:00,0.73337,0.73371,0.73327,0.73327,36800000.0
2006-09-12 03:34:00,0.73337,0.73372,0.73315,0.73363,24000000.0
2006-09-12 03:35:00,0.73341,0.73367,0.73316,0.73367,33600000.0
2006-09-12 03:36:00,0.73357,0.73357,0.73305,0.73305,37800000.0
2006-09-12 03:40:00,0.73333,0.73356,0.73312,0.7333,28800000.0
2006-09-12 03:41:00,0.73308,0.73356,0.73308,0.73356,38400000.0
2006-09-12 03:42:00,0.73356,0.73356,0.73302,0.73324,33600000.0
2006-09-12 03:43:00,0.73317,0.73353,0.73289,0.73347,34000000.0
2006-09-12 03:44:00,0.73324,0.73352,0.73308,0.73326,14400000.0
2006-09-12 03:45:00,0.73303,0.7335,0.73205,0.73349,32000000.0
2006-09-12 03:46:00,0.7335,0.7335,0.733,0.733,24000000.0
2006-09-12 03:47:00,0.73318,0.73343,0.73294,0.73317,37800000.0
2006-09-12 03:48:00,0.73343,0.73358,0.73311,0.73358,30400000.0
2006-09-12 03:50:00,0.73364,0.73364,0.73164,0.73324,48000000.0
2006-09-12 03:51:00,0.73339,0.73364,0.73314,0.73364,24000000.0
2006-09-12 03:52:00,0.73339,0.73364,0.73306,0.73335,33600000.0
2006-09-12 03:54:00,0.73343,0.73365,0.7332,0.73339,29200000.0
2006-09-12 03:55:00,0.73323,0.73365,0.73319,0.73339,48000000.0
2006-09-12 03:56:00,0.73329,0.73365,0.73317,0.73355,52800000.0
2006-09-12 03:58:00,0.7336,0.73368,0.73297,0.73297,52800000.0
2006-09-12 03:59:00,0.73343,0.73374,0.73315,0.73374,48000000.0
2006-09-12 04:01:00,0.73331,0.73361,0.73316,0.73322,17600000.0
2006-09-12 04:02:00,0.73334,0.73372,0.73328,0.73344,27200000.0
2006-09-12 04:07:00,0.73345,0.7337,0.73328,0.7337,14400000.0
2006-09-12 04:08:00,0.7334,0.73372,0.73311,0.73334,41000000.0
2006-09-12 04:15:00,0.73348,0.7337,0.73322,0.73367,38400000.0
2006-09-12 04:17:00,0.73328,0.73372,0.7332,0.73349,52800000.0
2006-09-12 04:18:00,0.73335,0.73372,0.73324,0.73364,30400000.0
2006-09-12 04:20:00,0.73328,0.73367,0.73322,0.73324,32000000.0
2006-09-12 04:22:00,0.73336,0.73365,0.73316,0.73365,24400000.0
2006-09-12 04:28:00,0.7333,0.73356,0.73206,0.7333,28800000.0
2006-09-12 04:30:00,0.73323,0.73369,0.73319,0.73325,27200000.0
2006-09-12 04:33:00,0.73365,0.73365,0.73316,0.73316,34000000.0
2006-09-12 04:35:00,0.73358,0.73358,0.73303,0.73325,28800000.0
2006-09-12 04:37:00,0.73309,0.7335,0.733,0.73324,44200000.0
2006-09-12 04:38:00,0.73313,0.73357,0.73309,0.73353,38400000.0
2006-09-12 04:39:00,0.73315,0.73353,0.73286,0.7335,43600000.0
2006-09-12 04:40:00,0.73355,0.73356,0.73315,0.73333,38400000.0
2006-09-12 04:41:00,0.73342,0.73366,0.73316,0.73366,38400000.0
2006-09-12 04:42:00,0.73359,0.73366,0.73312,0.73315,33600000.0
2006-09-12 04:51:00,0.73315,0.7336,0.73311,0.73318,33600000.0
2006-09-12 04:53:00,0.73348,0.7335,0.73301,0.73325,33600000.0
2006-09-12 04:56:00,0.73304,0.73356,0.73304,0.73356,33600000.0
2006-09-12 05:01:00,0.73315,0.73359,0.7314,0.73359,38400000.0
2006-09-12 05:02:00,0.73326,0.73364,0.73309,0.73343,32000000.0
2006-09-12 05:06:00,0.73364,0.73364,0.73314,0.73316,38400000.0
2006-09-12 05:07:00,0.73337,0.73365,0.73317,0.7334,38400000.0
2006-09-12 05:08:00,0.73332,0.73357,0.733,0.73326,37800000.0
2006-09-12 05:11:00,0.7332,0.73362,0.73302,0.73335,38400000.0
2006-09-12 05:13:00,0.73317,0.7336,0.73312,0.7336,33600000.0
2006-09-12 05:14:00,0.73363,0.73363,0.73293,0.73321,52800000.0
2006-09-12 05:15:00,0.73326,0.73359,0.73308,0.73323,33600000.0
2006-09-12 05:16:00,0.73328,0.73359,0.73309,0.73324,24000000.0
2006-09-12 05:17:00,0.7333,0.73356,0.7331,0.73322,38400000.0
2006-09-12 05:18:00,0.73326,0.7335,0.73301,0.73325,34000000.0
2006-09-12 05:19:00,0.73344,0.73352,0.73306,0.73328,33600000.0
2006-09-12 05:21:00,0.73344,0.73344,0.73299,0.73318,33600000.0
2006-09-12 05:22:00,0.73319,0.73345,0.73297,0.73338,38400000.0
2006-09-12 05:23:00,0.73338,0.73338,0.73281,0.73315,43200000.0
2006-09-12 05:24:00,0.73271,0.73328,0.73269,0.73301,17600000.0
2006-09-12 05:25:00,0.73274,0.73324,0.73274,0.73291,16000000.0
2006-09-12 05:27:00,0.733,0.73339,0.73282,0.73314,37800000.0
2006-09-12 05:28:00,0.73339,0.73339,0.73294,0.73294,33600000.0
2006-09-12 05:31:00,0.73335,0.73338,0.73286,0.73286,38400000.0
2006-09-12 05:32:00,0.7331,0.73335,0.73289,0.73333,33600000.0
2006-09-12 05:35:00,0.73306,0.73337,0.73283,0.73312,28800000.0
2006-09-12 05:39:00,0.73327,0.73327,0.73269,0.73287,52800000.0
2006-09-12 05:40:00,0.73327,0.73355,0.73035,0.73122,28800000.0
2006-09-12 05:44:00,0.7328,0.73321,0.73271,0.73289,33600000.0
2006-09-12 05:45:00,0.73312,0.73312,0.73259,0.73259,33600000.0
2006-09-12 05:46:00,0.73277,0.73325,0.7327,0.7332,52800000.0
2006-09-12 05:48:00,0.73299,0.73335,0.73288,0.73288,36800000.0
2006-09-12 05:49:00,0.73333,0.73335,0.73279,0.73301,33600000.0
2006-09-12 05:51:00,0.73309,0.73332,0.73286,0.73297,30400000.0
2006-09-12 05:52:00,0.733,0.73325,0.73279,0.73297,24000000.0
2006-09-12 05:53:00,0.73301,0.7333,0.73287,0.73287,36800000.0
2006-09-12 05:54:00,0.733,0.73325,0.73276,0.73288,27200000.0
2006-09-12 05:55:00,0.73281,0.7333,0.73276,0.73329,31400000.0
2006-09-12 05:56:00,0.73277,0.73321,0.73273,0.73307,25600000.0
2006-09-12 05:57:00,0.73247,0.73306,0.73247,0.73306,34000000.0
2006-09-12 05:59:00,0.73286,0.73315,0.73262,0.73285,38400000.0
2006-09-12 06:00:00,0.73275,0.73304,0.73243,0.73286,30400000.0
2006-09-12 06:01:00,0.73299,0.73299,0.73254,0.73273,33600000.0
2006-09-12 06:04:00,0.73273,0.73328,0.73273,0.73317,33600000.0
2006-09-12 06:05:00,0.73302,0.73327,0.73282,0.73302,28800000.0
2006-09-12 06:06:00,0.73298,0.73324,0.73274,0.73281,38400000.0
2006-09-12 06:08:00,0.73286,0.73315,0.73246,0.73288,38400000.0
2006-09-12 06:10:00,0.73292,0.73323,0.73274,0.73296,22400000.0
2006-09-12 06:12:00,0.73326,0.73326,0.73269,0.73288,43200000.0
2006-09-12 06:15:00,0.73301,0.73325,0.73267,0.73295,33600000.0
2006-09-12 06:16:00,0.73326,0.73326,0.73271,0.73279,28800000.0
2006-09-12 06:23:00,0.73282,0.73325,0.73282,0.73303,28800000.0
2006-09-12 06:27:00,0.73299,0.73323,0.73282,0.73295,30400000.0
2006-09-12 06:29:00,0.73276,0.7332,0.73272,0.7331,38400000.0
2006-09-12 06:30:00,0.73314,0.73317,0.73268,0.73289,33600000.0
2006-09-12 06:31:00,0.73322,0.73322,0.7328,0.7328,14400000.0
2006-09-12 06:38:00,0.73283,0.7332,0.73262,0.73289,24000000.0
2006-09-12 06:40:00,0.73311,0.73311,0.73261,0.73262,28800000.0
2006-09-12 06:41:00,0.73286,0.73314,0.73267,0.73271,30400000.0
2006-09-12 06:47:00,0.73269,0.73316,0.73269,0.73314,38400000.0
2006-09-12 06:49:00,0.73318,0.73318,0.73268,0.73292,24000000.0
2006-09-12 06:52:00,0.73311,0.73311,0.73265,0.73283,28800000.0
2006-09-12 06:56:00,0.73277,0.73304,0.73257,0.73268,33600000.0
2006-09-12 07:03:00,0.73269,0.73296,0.73245,0.7329,34000000.0
2006-09-12 07:05:00,0.73252,0.73282,0.73239,0.73257,33000000.0
2006-09-12 07:06:00,0.73257,0.73286,0.73234,0.73254,38400000.0
2006-09-12 07:07:00,0.73278,0.73278,0.7323,0.7325,48000000.0
2006-09-12 07:09:00,0.73226,0.73272,0.73224,0.73267,52200000.0
2006-09-12 07:10:00,0.73235,0.73272,0.73232,0.73264,30200000.0
2006-09-12 07:11:00,0.73236,0.73259,0.73213,0.7323,28800000.0
2006-09-12 07:12:00,0.73255,0.73257,0.73203,0.73222,33600000.0
2006-09-12 07:13:00,0.7323,0.73259,0.73206,0.73259,38400000.0
2006-09-12 07:14:00,0.7323,0.73255,0.73214,0.73227,38400000.0
2006-09-12 07:15:00,0.73214,0.73247,0.73202,0.73222,38800000.0
2006-09-12 07:19:00,0.73247,0.73248,0.73184,0.73245,31400000.0
2006-09-12 07:20:00,0.73199,0.73246,0.73196,0.73219,38400000.0
2006-09-12 07:21:00,0.73241,0.73247,0.73199,0.73218,24000000.0
2006-09-12 07:22:00,0.73246,0.73246,0.73184,0.73209,28800000.0
2006-09-12 07:23:00,0.73225,0.73252,0.73202,0.73222,24000000.0
2006-09-12 07:25:00,0.73224,0.73253,0.73191,0.73253,38400000.0
2006-09-12 07:27:00,0.73205,0.7325,0.73205,0.73227,28800000.0
2006-09-12 07:28:00,0.73211,0.73259,0.73211,0.73259,24000000.0
2006-09-12 07:30:00,0.73223,0.73255,0.73203,0.7323,33600000.0
2006-09-12 07:31:00,0.73234,0.73258,0.73196,0.73201,29800000.0
2006-09-12 07:32:00,0.73254,0.73254,0.73209,0.73233,28800000.0
2006-09-12 07:33:00,0.73254,0.73259,0.73199,0.7321,33600000.0
2006-09-12 07:34:00,0.73213,0.73259,0.73213,0.73227,33600000.0
2006-09-12 07:36:00,0.73208,0.73253,0.73208,0.7323,28800000.0
2006-09-12 07:37:00,0.73219,0.73245,0.73201,0.73241,28800000.0
2006-09-12 07:38:00,0.73223,0.73261,0.73212,0.73233,38400000.0
2006-09-12 07:39:00,0.73258,0.73263,0.73217,0.73242,52800000.0
2006-09-12 07:41:00,0.73258,0.73266,0.73218,0.73219,33600000.0
2006-09-12 07:42:00,0.73265,0.73266,0.73217,0.73217,35200000.0
2006-09-12 07:43:00,0.73246,0.7327,0.73205,0.73231,32000000.0
2006-09-12 07:44:00,0.732,0.73264,0.732,0.73264,28800000.0
2006-09-12 07:45:00,0.73234,0.73257,0.73213,0.73257,24000000.0
2006-09-12 07:46:00,0.73239,0.73268,0.73206,0.73232,28800000.0
2006-09-12 07:48:00,0.73259,0.73265,0.73189,0.73215,28800000.0
2006-09-12 07:50:00,0.7322,0.73261,0.73213,0.73258,52200000.0
2006-09-12 07:51:00,0.73218,0.7326,0.73065,0.73259,47400000.0
2006-09-12 07:56:00,0.73235,0.73266,0.73205,0.73234,33600000.0
2006-09-12 07:57:00,0.73224,0.73269,0.73217,0.73263,38400000.0
2006-09-12 08:00:00,0.73254,0.73267,0.73215,0.73242,48400000.0
2006-09-12 08:03:00,0.73253,0.73295,0.73242,0.73293,38400000.0
2006-09-12 08:04:00,0.73263,0.733,0.7324,0.7325,52800000.0
2006-09-12 08:05:00,0.73276,0.73304,0.73261,0.73278,24000000.0
2006-09-12 08:06:00,0.73297,0.73297,0.73239,0.73247,34000000.0
2006-09-12 08:07:00,0.73251,0.73302,0.73172,0.73295,35200000.0
2006-09-12 08:10:00,0.73258,0.73313,0.73258,0.73286,25600000.0
2006-09-12 08:11:00,0.73284,0.73312,0.73258,0.73288,38400000.0
2006-09-12 08:12:00,0.73312,0.73318,0.73275,0.73295,25600000.0
2006-09-12 08:13:00,0.73301,0.73331,0.73277,0.73328,38400000.0
2006-09-12 08:14:00,0.73308,0.73335,0.73284,0.73308,38400000.0
2006-09-12 08:15:00,0.73335,0.73339,0.73288,0.7331,37800000.0
2006-09-12 08:16:00,0.73345,0.73345,0.73285,0.73285,38400000.0
2006-09-12 08:17:00,0.73279,0.73338,0.73279,0.73338,24000000.0
2006-09-12 08:18:00,0.7334,0.73348,0.73297,0.73317,43200000.0
2006-09-12 08:20:00,0.73318,0.73344,0.73298,0.73315,48000000.0
2006-09-12 08:27:00,0.73293,0.73341,0.73293,0.73339,33600000.0
2006-09-12 08:31:00,0.73301,0.73344,0.73301,0.73342,43200000.0
2006-09-12 08:32:00,0.73338,0.73349,0.73298,0.73323,33600000.0
2006-09-12 08:33:00,0.73327,0.73353,0.73308,0.73328,48400000.0
2006-09-12 08:37:00,0.73307,0.7335,0.73301,0.73345,38800000.0
2006-09-12 08:42:00,0.73298,0.73341,0.73298,0.73341,14400000.0
2006-09-12 08:43:00,0.73332,0.73335,0.73286,0.73307,52800000.0
2006-09-12 08:44:00,0.73294,0.73327,0.73275,0.73327,48000000.0
2006-09-12 08:46:00,0.73291,0.73323,0.73272,0.73297,33600000.0
2006-09-12 08:47:00,0.73277,0.73321,0.73272,0.73315,33600000.0
2006-09-12 08:48:00,0.73265,0.73308,0.73257,0.73302,38400000.0
2006-09-12 08:50:00,0.73263,0.73289,0.73237,0.73255,33600000.0
2006-09-12 08:52:00,0.73229,0.73272,0.73225,0.73267,32000000.0
2006-09-12 08:53:00,0.73237,0.7328,0.73234,0.7328,38800000.0
2006-09-12 08:54:00,0.73255,0.73281,0.73232,0.73281,32000000.0
2006-09-12 08:57:00,0.73277,0.73279,0.73226,0.73226,28800000.0
2006-09-12 08:58:00,0.73196,0.73258,0.72978,0.73241,33600000.0
2006-09-12 08:59:00,0.73202,0.73232,0.73169,0.73203,48000000.0
2006-09-12 09:00:00,0.73188,0.73241,0.73188,0.73212,38400000.0
2006-09-12 09:01:00,0.7321,0.73238,0.73185,0.73211,33600000.0
2006-09-12 09:02:00,0.73232,0.73246,0.73183,0.73217,38400000.0
2006-09-12 09:03:00,0.73217,0.7324,0.73182,0.73195,52800000.0
2006-09-12 09:04:00,0.73186,0.73212,0.73155,0.73192,33600000.0
2006-09-12 09:05:00,0.73132,0.73166,0.73111,0.73131,24000000.0
2006-09-12 09:06:00,0.73157,0.73166,0.73108,0.73116,38400000.0
2006-09-12 09:07:00,0.7315,0.73181,0.73134,0.7315,16000000.0
2006-09-12 09:09:00,0.7312,0.73181,0.7312,0.73181,34000000.0
2006-09-12 09:10:00,0.73178,0.73181,0.73137,0.73137,33600000.0
2006-09-12 09:11:00,0.73107,0.73183,0.73107,0.73162,33600000.0
2006-09-12 09:12:00,0.73133,0.73171,0.73109,0.7313,33600000.0
2006-09-12 09:13:00,0.73155,0.73177,0.73133,0.7315,52800000.0
2006-09-12 09:14:00,0.73141,0.73168,0.73123,0.73144,33600000.0
2006-09-12 09:15:00,0.73176,0.73191,0.72952,0.73155,33600000.0
2006-09-12 09:16:00,0.73198,0.7322,0.73165,0.73196,43600000.0
2006-09-12 09:17:00,0.73202,0.73211,0.73141,0.73158,53200000.0
2006-09-12 09:18:00,0.73207,0.7321,0.73167,0.73167,19200000.0
2006-09-12 09:19:00,0.7316,0.73209,0.7316,0.73177,35600000.0
2006-09-12 09:20:00,0.73181,0.73206,0.73151,0.73178,33600000.0
2006-09-12 09:22:00,0.73149,0.73208,0.73149,0.73204,33600000.0
2006-09-12 09:24:00,0.73174,0.73208,0.73156,0.73205,33600000.0
2006-09-12 09:27:00,0.73206,0.73206,0.73147,0.73153,38400000.0
2006-09-12 09:28:00,0.7316,0.73198,0.73136,0.73158,38400000.0
2006-09-12 09:31:00,0.73158,0.73199,0.73144,0.73192,52800000.0
2006-09-12 09:33:00,0.73167,0.73195,0.73143,0.7319,38400000.0
2006-09-12 09:34:00,0.73164,0.73186,0.73143,0.73155,38400000.0
2006-09-12 09:36:00,0.73136,0.73167,0.73078,0.73159,33600000.0
2006-09-12 09:38:00,0.73131,0.73172,0.73125,0.73148,35200000.0
2006-09-12 09:39:00,0.73175,0.73176,0.73134,0.73151,33600000.0
2006-09-12 09:40:00,0.73179,0.73181,0.7295,0.73146,38400000.0
2006-09-12 09:41:00,0.73155,0.73187,0.72961,0.73182,38400000.0
2006-09-12 09:42:00,0.73183,0.73183,0.73131,0.73153,43200000.0
2006-09-12 09:44:00,0.73135,0.73179,0.73132,0.73179,52800000.0
2006-09-12 09:45:00,0.73146,0.73173,0.73122,0.73143,38400000.0
2006-09-12 09:46:00,0.7315,0.73177,0.73126,0.73144,52800000.0
2006-09-12 09:47:00,0.73178,0.73193,0.7314,0.73166,47400000.0
2006-09-12 09:48:00,0.73168,0.73202,0.73152,0.73202,33600000.0
2006-09-12 09:49:00,0.7317,0.73197,0.73148,0.7319,27200000.0
2006-09-12 09:50:00,0.73166,0.73193,0.7314,0.73183,33600000.0
2006-09-12 09:52:00,0.73157,0.73195,0.73142,0.73173,38400000.0
2006-09-12 09:53:00,0.73157,0.73193,0.73127,0.73161,33600000.0
2006-09-12 09:54:00,0.73158,0.7321,0.73158,0.7321,33600000.0
2006-09-12 09:55:00,0.73194,0.73232,0.73185,0.73207,33000000.0
2006-09-12 09:56:00,0.73195,0.73228,0.7318,0.73203,52800000.0
2006-09-12 09:57:00,0.73187,0.73228,0.73176,0.73225,38400000.0
2006-09-12 09:58:00,0.73197,0.73229,0.73185,0.73204,38400000.0
2006-09-12 09:59:00,0.73215,0.73225,0.73177,0.73224,33600000.0
2006-09-12 10:02:00,0.73208,0.73238,0.73177,0.7321,47400000.0
2006-09-12 10:03:00,0.73229,0.73264,0.73211,0.73264,48000000.0
2006-09-12 10:04:00,0.7325,0.7325,0.7318,0.73206,33600000.0
2006-09-12 10:07:00,0.73224,0.73255,0.7312,0.7312,42000000.0
2006-09-12 10:08:00,0.73197,0.73252,0.73166,0.73249,52800000.0
2006-09-12 10:09:00,0.73214,0.73248,0.73147,0.73185,53200000.0
2006-09-12 10:11:00,0.73216,0.73258,0.73198,0.73218,53200000.0
2006-09-12 10:13:00,0.73225,0.73252,0.73188,0.73252,34000000.0
2006-09-12 10:17:00,0.73252,0.73258,0.73199,0.73233,52800000.0
2006-09-12 10:18:00,0.73216,0.73273,0.73208,0.73273,33600000.0
2006-09-12 10:19:00,0.73272,0.73272,0.7322,0.73234,33600000.0
2006-09-12 10:20:00,0.73211,0.73264,0.73205,0.73256,52800000.0
2006-09-12 10:21:00,0.73224,0.7325,0.73196,0.73234,38400000.0
2006-09-12 10:22:00,0.73238,0.73241,0.73006,0.7318,36800000.0
2006-09-12 10:24:00,0.73207,0.73236,0.73182,0.73219,34000000.0
2006-09-12 10:25:00,0.73187,0.73213,0.7316,0.73206,33600000.0
2006-09-12 10:26:00,0.73171,0.73204,0.73159,0.73179,38400000.0
2006-09-12 10:27:00,0.73211,0.73218,0.7317,0.73175,52800000.0
2006-09-12 10:31:00,0.73219,0.73231,0.73176,0.73176,52800000.0
2006-09-12 10:32:00,0.73186,0.73227,0.7316,0.73222,38400000.0
2006-09-12 10:33:00,0.73191,0.73228,0.73068,0.73192,52200000.0
2006-09-12 10:34:00,0.73172,0.73218,0.73171,0.73213,33600000.0
2006-09-12 10:36:00,0.73171,0.73223,0.73155,0.73223,48000000.0
2006-09-12 10:37:00,0.73222,0.73229,0.73174,0.73197,33600000.0
2006-09-12 10:38:00,0.73198,0.73227,0.73177,0.73227,31400000.0
2006-09-12 10:41:00,0.73186,0.73228,0.7318,0.73222,52800000.0
2006-09-12 10:42:00,0.73223,0.73229,0.73185,0.73205,38400000.0
2006-09-12 10:43:00,0.73187,0.73227,0.73176,0.73216,43200000.0
2006-09-12 10:44:00,0.73169,0.73217,0.73169,0.7321,33600000.0
2006-09-12 10:45:00,0.73189,0.73212,0.73159,0.7321,38400000.0
2006-09-12 10:51:00,0.73204,0.73205,0.73153,0.73153,33600000.0
2006-09-12 10:55:00,0.73188,0.73199,0.73149,0.73171,34000000.0
2006-09-12 10:57:00,0.73198,0.73202,0.73144,0.73177,52800000.0
2006-09-12 11:00:00,0.73171,0.73221,0.7316,0.73184,38800000.0
2006-09-12 11:01:00,0.73194,0.73224,0.73172,0.73224,48000000.0
2006-09-12 11:02:00,0.73223,0.73234,0.73179,0.73183,38400000.0
2006-09-12 11:03:00,0.73235,0.73245,0.73189,0.73189,24000000.0
2006-09-12 11:04:00,0.73241,0.73253,0.73203,0.7321,38400000.0
2006-09-12 11:07:00,0.73226,0.73256,0.7304,0.73244,43200000.0
2006-09-12 11:08:00,0.73229,0.73254,0.732,0.73209,35200000.0
2006-09-12 11:10:00,0.73221,0.7325,0.73202,0.7325,34000000.0
2006-09-12 11:11:00,0.73243,0.7325,0.73198,0.73198,38400000.0
2006-09-12 11:12:00,0.73231,0.73265,0.73206,0.73265,52800000.0
2006-09-12 11:13:00,0.73256,0.73259,0.73207,0.7321,33000000.0
2006-09-12 11:15:00,0.73209,0.73236,0.73191,0.73205,33600000.0
2006-09-12 11:16:00,0.73224,0.73224,0.73168,0.73186,24000000.0
2006-09-12 11:21:00,0.73206,0.73206,0.73139,0.73139,38400000.0
2006-09-12 11:22:00,0.73164,0.73206,0.7316,0.73203,33600000.0
2006-09-12 11:25:00,0.73204,0.73209,0.73134,0.73134,38400000.0
2006-09-12 11:27:00,0.73178,0.7321,0.73163,0.73205,33600000.0
2006-09-12 11:29:00,0.73185,0.73213,0.7316,0.73213,28800000.0
2006-09-12 11:30:00,0.73218,0.73221,0.73174,0.73194,43200000.0
2006-09-12 11:31:00,0.73215,0.73222,0.73119,0.73179,32000000.0
2006-09-12 11:33:00,0.73166,0.73211,0.73163,0.73206,43200000.0
2006-09-12 11:34:00,0.73176,0.73209,0.73164,0.73187,36800000.0
2006-09-12 11:35:00,0.73192,0.7322,0.73158,0.73193,43200000.0
2006-09-12 11:36:00,0.73179,0.73205,0.7316,0.73204,38400000.0
2006-09-12 11:41:00,0.73165,0.73201,0.73157,0.73175,33600000.0
2006-09-12 11:42:00,0.7317,0.73203,0.73143,0.73169,38400000.0
2006-09-12 11:43:00,0.73173,0.73199,0.73141,0.73158,33600000.0
2006-09-12 11:44:00,0.73151,0.73189,0.73106,0.73181,33600000.0
2006-09-12 11:45:00,0.73145,0.7318,0.73121,0.73152,48000000.0
2006-09-12 11:46:00,0.73161,0.73193,0.73111,0.73127,38400000.0
2006-09-12 11:47:00,0.73181,0.73192,0.73145,0.73166,38400000.0
2006-09-12 11:48:00,0.73187,0.73189,0.7311,0.7311,38800000.0
2006-09-12 11:51:00,0.73159,0.73189,0.73088,0.73163,33600000.0
2006-09-12 11:53:00,0.73185,0.73188,0.72984,0.73138,48000000.0
2006-09-12 11:54:00,0.73152,0.73203,0.73151,0.73202,52800000.0
2006-09-12 11:55:00,0.73181,0.73206,0.73163,0.73173,33600000.0
2006-09-12 11:56:00,0.73163,0.73212,0.73154,0.73182,37800000.0
2006-09-12 11:57:00,0.73171,0.73199,0.73152,0.73198,33600000.0
2006-09-12 11:58:00,0.73199,0.732,0.7316,0.73179,38400000.0
2006-09-12 12:01:00,0.732,0.732,0.73145,0.73172,33600000.0
2006-09-12 12:02:00,0.73157,0.73198,0.73141,0.73193,38400000.0
2006-09-12 12:03:00,0.73153,0.73195,0.73145,0.73195,48000000.0
2006-09-12 12:04:00,0.7317,0.73197,0.73145,0.73163,52200000.0
2006-09-12 12:05:00,0.73161,0.73195,0.73141,0.73195,33600000.0
2006-09-12 12:06:00,0.73162,0.73201,0.73154,0.73179,52800000.0
2006-09-12 12:07:00,0.732,0.732,0.73143,0.73152,38400000.0
2006-09-12 12:10:00,0.73203,0.73203,0.73145,0.73173,52800000.0
2006-09-12 12:12:00,0.73174,0.73203,0.73154,0.73175,52800000.0
2006-09-12 12:14:00,0.73193,0.73195,0.73131,0.73156,33600000.0
2006-09-12 12:15:00,0.73164,0.73209,0.73156,0.73196,48000000.0
2006-09-12 12:17:00,0.7317,0.73199,0.73143,0.73199,52800000.0
2006-09-12 12:23:00,0.73173,0.732,0.73148,0.73168,33600000.0
2006-09-12 12:24:00,0.73154,0.732,0.72912,0.73151,48000000.0
2006-09-12 12:25:00,0.73203,0.73211,0.73149,0.73149,38400000.0
2006-09-12 12:27:00,0.7319,0.73217,0.73167,0.73188,33600000.0
2006-09-12 12:28:00,0.73188,0.73215,0.73169,0.73185,33600000.0
2006-09-12 12:29:00,0.73187,0.73213,0.73168,0.73182,38400000.0
2006-09-12 12:31:00,0.73198,0.7323,0.73179,0.73202,38400000.0
2006-09-12 12:32:00,0.73233,0.73236,0.73174,0.732,38400000.0
2006-09-12 12:33:00,0.73197,0.73238,0.73191,0.7321,33600000.0
2006-09-12 12:34:00,0.73237,0.73237,0.73184,0.73186,43200000.0
2006-09-12 12:35:00,0.73197,0.73225,0.7314,0.7314,33600000.0
2006-09-12 12:36:00,0.73224,0.73224,0.73165,0.73193,38400000.0
2006-09-12 12:38:00,0.73162,0.73212,0.7315,0.73212,48000000.0
2006-09-12 12:39:00,0.73216,0.73219,0.73168,0.73168,48400000.0
2006-09-12 12:41:00,0.73173,0.73219,0.73164,0.73218,33600000.0
2006-09-12 12:42:00,0.73194,0.73219,0.73164,0.73186,33600000.0
2006-09-12 12:43:00,0.73218,0.73218,0.7315,0.73157,52800000.0
2006-09-12 12:44:00,0.73184,0.73221,0.73174,0.73197,43200000.0
2006-09-12 12:45:00,0.73163,0.73224,0.73163,0.7322,38400000.0
2006-09-12 12:49:00,0.7322,0.7322,0.7318,0.73181,38400000.0
2006-09-12 12:50:00,0.73217,0.73223,0.73163,0.73163,33600000.0
2006-09-12 12:52:00,0.73196,0.7322,0.73174,0.73218,48000000.0
2006-09-12 12:53:00,0.73192,0.73215,0.73161,0.73182,38400000.0
2006-09-12 12:54:00,0.73214,0.7326,0.73178,0.73256,52200000.0
2006-09-12 12:55:00,0.73263,0.73264,0.73214,0.73234,38800000.0
2006-09-12 12:56:00,0.73229,0.73254,0.73206,0.73228,28800000.0
2006-09-12 12:57:00,0.73256,0.7327,0.73209,0.73227,43200000.0
2006-09-12 12:58:00,0.73255,0.73285,0.7324,0.73241,32000000.0
2006-09-12 12:59:00,0.73249,0.73277,0.73203,0.73234,33600000.0
2006-09-12 13:00:00,0.73214,0.73237,0.73184,0.73204,33600000.0
2006-09-12 13:01:00,0.73208,0.73236,0.73183,0.73212,37800000.0
2006-09-12 13:02:00,0.73239,0.73243,0.73187,0.73212,37800000.0
2006-09-12 13:04:00,0.73224,0.73252,0.73174,0.73219,38400000.0
2006-09-12 13:05:00,0.73228,0.73259,0.73213,0.73258,33600000.0
2006-09-12 13:06:00,0.73221,0.73265,0.73197,0.73227,52800000.0
2006-09-12 13:07:00,0.73231,0.73265,0.73222,0.73222,20800000.0
2006-09-12 13:08:00,0.73244,0.73275,0.73226,0.73248,48000000.0
2006-09-12 13:09:00,0.73267,0.73272,0.73219,0.73222,48000000.0
2006-09-12 13:10:00,0.73245,0.73273,0.73212,0.73222,38400000.0
2006-09-12 13:11:00,0.73265,0.73265,0.73191,0.73233,47400000.0
2006-09-12 13:12:00,0.73214,0.73263,0.73214,0.73234,38400000.0
2006-09-12 13:13:00,0.7322,0.73245,0.73199,0.73213,33600000.0
2006-09-12 13:14:00,0.73247,0.73261,0.73213,0.73213,38400000.0
2006-09-12 13:16:00,0.7322,0.73268,0.7322,0.73264,52800000.0
2006-09-12 13:17:00,0.73219,0.73266,0.73219,0.73242,33600000.0
2006-09-12 13:20:00,0.73266,0.73266,0.73203,0.73227,38400000.0
2006-09-12 13:22:00,0.73205,0.73256,0.73203,0.73246,38400000.0
2006-09-12 13:23:00,0.73246,0.73247,0.73178,0.73204,33600000.0
2006-09-12 13:24:00,0.73219,0.73247,0.73204,0.73245,38400000.0
2006-09-12 13:26:00,0.73222,0.73252,0.73204,0.73248,33000000.0
2006-09-12 13:28:00,0.73257,0.7327,0.73222,0.73244,38400000.0
2006-09-12 13:29:00,0.73252,0.73278,0.73225,0.73278,28800000.0
2006-09-12 13:30:00,0.73245,0.73278,0.73218,0.73251,33000000.0
2006-09-12 13:31:00,0.73272,0.73279,0.73228,0.73228,43200000.0
2006-09-12 13:32:00,0.73243,0.73268,0.7322,0.73243,43200000.0
2006-09-12 13:34:00,0.73237,0.73265,0.73171,0.73222,48000000.0
2006-09-12 13:35:00,0.73239,0.73265,0.73209,0.73233,33600000.0
2006-09-12 13:36:00,0.73236,0.73259,0.73216,0.73255,48000000.0
2006-09-12 13:37:00,0.73244,0.73244,0.7319,0.73217,48000000.0
2006-09-12 13:38:00,0.73235,0.73238,0.73192,0.73211,38400000.0
2006-09-12 13:40:00,0.7322,0.73248,0.73203,0.73226,43200000.0
2006-09-12 13:42:00,0.73249,0.73258,0.73212,0.73212,43200000.0
2006-09-12 13:43:00,0.7323,0.73258,0.73207,0.73258,33000000.0
2006-09-12 13:47:00,0.73251,0.73275,0.73229,0.73274,120000000.0
2006-09-12 13:51:00,0.73262,0.73282,0.73235,0.73274,76800000.0
2006-09-12 13:52:00,0.73272,0.73278,0.73214,0.73224,48000000.0
2006-09-12 13:53:00,0.73241,0.73279,0.73217,0.73272,95400000.0
2006-09-12 13:55:00,0.73266,0.73266,0.73217,0.73238,38400000.0
2006-09-12 13:58:00,0.73251,0.73275,0.73225,0.73247,33600000.0
2006-09-12 13:59:00,0.73268,0.73273,0.73229,0.73229,38400000.0
2006-09-12 14:00:00,0.73246,0.73278,0.73224,0.7325,37200000.0
2006-09-12 14:03:00,0.73224,0.73254,0.73224,0.73254,16000000.0
2006-09-12 14:07:00,0.73267,0.7327,0.73225,0.73265,33600000.0
2006-09-12 14:08:00,0.73224,0.73268,0.7322,0.73258,81600000.0
2006-09-12 14:09:00,0.7323,0.73256,0.73211,0.73223,38400000.0
2006-09-12 14:10:00,0.73251,0.73254,0.73209,0.7323,124200000.0
2006-09-12 14:11:00,0.73231,0.73259,0.73215,0.73256,33600000.0
2006-09-12 14:12:00,0.73223,0.73255,0.73198,0.73248,48000000.0
2006-09-12 14:13:00,0.73205,0.73256,0.73205,0.73254,38400000.0
2006-09-12 14:15:00,0.73234,0.7326,0.73213,0.73231,52800000.0
2006-09-12 14:16:00,0.7322,0.73256,0.73193,0.73256,96400000.0
2006-09-12 14:17:00,0.73246,0.73254,0.73201,0.73223,38400000.0
2006-09-12 14:18:00,0.73236,0.73236,0.73155,0.73155,38400000.0
2006-09-12 14:19:00,0.73232,0.73233,0.73191,0.73191,38400000.0
2006-09-12 14:20:00,0.73205,0.73241,0.73171,0.73214,33600000.0
2006-09-12 14:21:00,0.73208,0.73243,0.73198,0.73218,48000000.0
2006-09-12 14:22:00,0.73211,0.73234,0.73176,0.73234,40000000.0
2006-09-12 14:24:00,0.73198,0.73231,0.73189,0.73229,33600000.0
2006-09-12 14:25:00,0.73174,0.73238,0.73174,0.73238,171200000.0
2006-09-12 14:26:00,0.73245,0.73248,0.73199,0.73205,134400000.0
2006-09-12 14:27:00,0.73215,0.73242,0.73197,0.73208,110400000.0
2006-09-12 14:28:00,0.73204,0.73239,0.73177,0.73211,148200000.0
2006-09-12 14:29:00,0.7322,0.73254,0.7319,0.73223,52800000.0
2006-09-12 14:30:00,0.73262,0.73277,0.73217,0.73242,33600000.0
2006-09-12 14:31:00,0.73282,0.73329,0.73267,0.73267,33600000.0
2006-09-12 14:32:00,0.73314,0.73314,0.73258,0.73281,134400000.0
2006-09-12 14:33:00,0.73337,0.73362,0.73307,0.73334,17600000.0
2006-09-12 14:34:00,0.73399,0.73416,0.73367,0.7339,33600000.0
2006-09-12 14:35:00,0.73359,0.73403,0.73356,0.73382,30400000.0
2006-09-12 14:36:00,0.73342,0.73371,0.73324,0.73343,37800000.0
2006-09-12 14:37:00,0.73348,0.73352,0.73282,0.73282,38400000.0
2006-09-12 14:38:00,0.73323,0.73356,0.73301,0.73321,153600000.0
2006-09-12 14:39:00,0.73344,0.73344,0.73265,0.73265,115000000.0
2006-09-12 14:40:00,0.7332,0.73324,0.73276,0.7328,38400000.0
2006-09-12 14:41:00,0.73318,0.73327,0.73277,0.733,229600000.0
2006-09-12 14:42:00,0.73302,0.73335,0.73282,0.73335,57600000.0
2006-09-12 14:43:00,0.7331,0.73341,0.73283,0.73303,72000000.0
2006-09-12 14:44:00,0.73333,0.73333,0.73277,0.73277,86400000.0
2006-09-12 14:45:00,0.73293,0.73321,0.73276,0.73285,33600000.0
2006-09-12 14:46:00,0.73292,0.7332,0.73261,0.73317,52800000.0
2006-09-12 14:47:00,0.73296,0.73319,0.73274,0.73285,48000000.0
2006-09-12 14:48:00,0.73281,0.73307,0.73255,0.73277,33600000.0
2006-09-12 14:49:00,0.73298,0.73298,0.73238,0.73247,129600000.0
2006-09-12 14:50:00,0.73223,0.73264,0.73215,0.73246,96000000.0
2006-09-12 14:51:00,0.73223,0.73252,0.73207,0.73224,91200000.0
2006-09-12 14:52:00,0.73257,0.73267,0.73209,0.73209,33600000.0
2006-09-12 14:53:00,0.73231,0.73255,0.73205,0.73225,67200000.0
2006-09-12 14:54:00,0.73221,0.73252,0.73201,0.73252,72000000.0
2006-09-12 14:55:00,0.73233,0.7326,0.73207,0.73234,52800000.0
2006-09-12 14:56:00,0.73253,0.73256,0.73199,0.73213,57000000.0
2006-09-12 14:57:00,0.73204,0.73204,0.73131,0.73131,43200000.0
2006-09-12 14:58:00,0.73148,0.73194,0.73128,0.73166,70400000.0
2006-09-12 14:59:00,0.73176,0.73201,0.7314,0.73199,38400000.0
2006-09-12 15:01:00,0.73167,0.73206,0.73147,0.7317,33600000.0
2006-09-12 15:04:00,0.73172,0.73205,0.73147,0.73175,134200000.0
2006-09-12 15:05:00,0.73191,0.73198,0.73152,0.73153,38400000.0
2006-09-12 15:07:00,0.73174,0.73199,0.73149,0.73172,33600000.0
2006-09-12 15:08:00,0.73167,0.73197,0.73139,0.73165,100200000.0
2006-09-12 15:09:00,0.73167,0.73201,0.73142,0.73201,34000000.0
2006-09-12 15:10:00,0.73165,0.73203,0.73142,0.73199,110400000.0
2006-09-12 15:11:00,0.73175,0.732,0.7315,0.73172,43200000.0
2006-09-12 15:12:00,0.73197,0.73214,0.73158,0.73191,33600000.0
2006-09-12 15:13:00,0.73206,0.73211,0.73149,0.73166,177600000.0
2006-09-12 15:14:00,0.73206,0.7321,0.73158,0.73185,86400000.0
2006-09-12 15:15:00,0.73152,0.73203,0.73152,0.732,52200000.0
2006-09-12 15:16:00,0.73195,0.73195,0.72928,0.73098,33600000.0
2006-09-12 15:18:00,0.73194,0.73194,0.73146,0.73167,48000000.0
2006-09-12 15:19:00,0.73145,0.73188,0.73143,0.73152,20800000.0
2006-09-12 15:20:00,0.73174,0.73174,0.73128,0.73148,38400000.0
2006-09-12 15:21:00,0.7314,0.73165,0.7311,0.73139,33600000.0
2006-09-12 15:22:00,0.73125,0.73154,0.73108,0.73127,33600000.0
2006-09-12 15:23:00,0.73082,0.7311,0.73051,0.7307,192000000.0
2006-09-12 15:24:00,0.7306,0.73113,0.73054,0.73113,28800000.0
2006-09-12 15:25:00,0.731,0.73131,0.7308,0.73128,110400000.0
2006-09-12 15:26:00,0.73103,0.73132,0.7308,0.73132,170600000.0
2006-09-12 15:27:00,0.73133,0.73137,0.72945,0.73071,53200000.0
2006-09-12 15:28:00,0.7311,0.73159,0.73088,0.73119,38400000.0
2006-09-12 15:29:00,0.731,0.73151,0.731,0.73127,38400000.0
2006-09-12 15:30:00,0.73048,0.73193,0.72858,0.72952,210000000.0
2006-09-12 15:31:00,0.73182,0.73191,0.73131,0.73131,38400000.0
2006-09-12 15:32:00,0.73144,0.73177,0.73123,0.73148,94400000.0
2006-09-12 15:33:00,0.73149,0.73196,0.73149,0.73194,24000000.0
2006-09-12 15:34:00,0.73173,0.73203,0.7316,0.73181,33600000.0
2006-09-12 15:35:00,0.73179,0.73209,0.73156,0.73201,109800000.0
2006-09-12 15:36:00,0.7316,0.73197,0.73151,0.7317,43200000.0
2006-09-12 15:37:00,0.73178,0.73218,0.73159,0.73217,38400000.0
2006-09-12 15:38:00,0.73191,0.73244,0.73191,0.73235,187200000.0
2006-09-12 15:39:00,0.73192,0.73218,0.73169,0.73218,52800000.0
2006-09-12 15:41:00,0.73205,0.73236,0.73187,0.73206,100200000.0
2006-09-12 15:42:00,0.73189,0.73213,0.73163,0.73166,37800000.0
2006-09-12 15:43:00,0.73206,0.73216,0.73166,0.73187,38400000.0
2006-09-12 15:44:00,0.73225,0.73225,0.73181,0.73181,67200000.0
2006-09-12 15:45:00,0.7321,0.73242,0.73193,0.73215,33600000.0
2006-09-12 15:46:00,0.73234,0.73237,0.7319,0.7319,48400000.0
2006-09-12 15:48:00,0.732,0.73243,0.73199,0.73241,96000000.0
2006-09-12 15:50:00,0.73199,0.73247,0.73193,0.73225,76200000.0
2006-09-12 15:51:00,0.73234,0.73267,0.73214,0.73243,154400000.0
2006-09-12 15:52:00,0.73263,0.73266,0.73223,0.73225,33600000.0
2006-09-12 15:53:00,0.7324,0.7326,0.73224,0.73257,38400000.0
2006-09-12 15:54:00,0.73244,0.73244,0.73189,0.73191,52800000.0
2006-09-12 15:55:00,0.73233,0.73236,0.73181,0.73181,33600000.0
2006-09-12 15:56:00,0.73197,0.73224,0.73166,0.7321,38400000.0
2006-09-12 15:57:00,0.7321,0.73212,0.73159,0.73184,33600000.0
2006-09-12 15:58:00,0.73181,0.73207,0.73146,0.73156,76600000.0
2006-09-12 15:59:00,0.73136,0.73168,0.73121,0.73143,90600000.0
2006-09-12 16:00:00,0.73149,0.73185,0.73131,0.73157,134400000.0
2006-09-12 16:01:00,0.73153,0.73181,0.73128,0.73173,33600000.0
2006-09-12 16:02:00,0.73142,0.73171,0.7312,0.73143,129600000.0
2006-09-12 16:03:00,0.73125,0.73174,0.73124,0.73164,38400000.0
2006-09-12 16:04:00,0.73167,0.73178,0.73126,0.73136,158400000.0
2006-09-12 16:05:00,0.7314,0.73176,0.7311,0.73167,33600000.0
2006-09-12 16:06:00,0.73159,0.73184,0.73138,0.73184,148600000.0
2006-09-12 16:07:00,0.73181,0.73186,0.73139,0.73139,115000000.0
2006-09-12 16:09:00,0.7316,0.7319,0.7314,0.73166,138600000.0
2006-09-12 16:10:00,0.73142,0.73182,0.73015,0.7317,38400000.0
2006-09-12 16:11:00,0.73149,0.73185,0.73135,0.7316,33600000.0
2006-09-12 16:12:00,0.7316,0.73192,0.73147,0.73169,67200000.0
2006-09-12 16:13:00,0.73175,0.73221,0.7316,0.73193,139200000.0
2006-09-12 16:14:00,0.73191,0.7322,0.73174,0.73194,147000000.0
2006-09-12 16:15:00,0.73205,0.73225,0.73169,0.732,33600000.0
2006-09-12 16:16:00,0.73199,0.7323,0.73172,0.73204,105600000.0
2006-09-12 16:17:00,0.7319,0.73218,0.73168,0.73186,81600000.0
2006-09-12 16:18:00,0.73165,0.73209,0.73154,0.73195,134800000.0
2006-09-12 16:19:00,0.73165,0.73191,0.73133,0.73148,43200000.0
2006-09-12 16:20:00,0.73162,0.73188,0.73138,0.73182,38400000.0
2006-09-12 16:21:00,0.73147,0.73172,0.73126,0.73145,33600000.0
2006-09-12 16:22:00,0.73133,0.73167,0.73114,0.73161,32000000.0
2006-09-12 16:23:00,0.73113,0.7318,0.73113,0.73177,139200000.0
2006-09-12 16:24:00,0.73183,0.73187,0.73139,0.73146,175800000.0
2006-09-12 16:25:00,0.73196,0.73204,0.73153,0.73153,33600000.0
2006-09-12 16:26:00,0.73208,0.73214,0.7317,0.7317,57600000.0
2006-09-12 16:27:00,0.73204,0.73213,0.73157,0.73188,43600000.0
2006-09-12 16:28:00,0.73203,0.73203,0.73142,0.73163,33600000.0
2006-09-12 16:29:00,0.73123,0.73171,0.73123,0.73159,120000000.0
2006-09-12 16:30:00,0.73097,0.73146,0.73097,0.73142,148200000.0
2006-09-12 16:31:00,0.73121,0.73151,0.731,0.73125,161400000.0
2006-09-12 16:32:00,0.73115,0.73144,0.73094,0.73116,120000000.0
2006-09-12 16:33:00,0.73144,0.73151,0.73102,0.73102,142200000.0
2006-09-12 16:34:00,0.73107,0.7316,0.73103,0.73144,168000000.0
2006-09-12 16:35:00,0.73094,0.7314,0.73077,0.73122,245600000.0
2006-09-12 16:36:00,0.73086,0.73112,0.73054,0.73105,33600000.0
2006-09-12 16:37:00,0.73104,0.73131,0.7308,0.73093,33600000.0
2006-09-12 16:38:00,0.73103,0.73103,0.73029,0.73051,33600000.0
2006-09-12 16:39:00,0.73041,0.73071,0.7302,0.73041,201600000.0
2006-09-12 16:40:00,0.7305,0.73076,0.73032,0.73048,38400000.0
2006-09-12 16:41:00,0.73035,0.73077,0.7302,0.73074,138600000.0
2006-09-12 16:42:00,0.73043,0.73068,0.73018,0.73049,48000000.0
2006-09-12 16:43:00,0.73009,0.73033,0.72985,0.73006,34000000.0
2006-09-12 16:44:00,0.73015,0.73052,0.72995,0.73052,148800000.0
2006-09-12 16:45:00,0.7303,0.73056,0.73006,0.73031,148800000.0
2006-09-12 16:46:00,0.73025,0.73048,0.72991,0.73039,230400000.0
2006-09-12 16:47:00,0.73027,0.73056,0.73001,0.73049,234600000.0
2006-09-12 16:48:00,0.73066,0.73074,0.73022,0.73045,34000000.0
2006-09-12 16:49:00,0.73062,0.73062,0.73016,0.73036,130000000.0
2006-09-12 16:51:00,0.73045,0.73045,0.72988,0.73005,91600000.0
2006-09-12 16:52:00,0.73006,0.73011,0.72968,0.72968,115200000.0
2006-09-12 16:53:00,0.73024,0.73029,0.72985,0.73007,62800000.0
2006-09-12 16:54:00,0.73033,0.73037,0.72994,0.73009,43600000.0
2006-09-12 16:55:00,0.73012,0.73043,0.72979,0.73009,24000000.0
2006-09-12 16:56:00,0.73052,0.73061,0.73003,0.73028,43200000.0
2006-09-12 16:57:00,0.73043,0.73069,0.73023,0.73045,120000000.0
2006-09-12 16:58:00,0.73053,0.73092,0.73042,0.73067,168400000.0
2006-09-12 16:59:00,0.73068,0.73095,0.73047,0.7306,245000000.0
2006-09-12 17:00:00,0.73044,0.73074,0.73032,0.73039,19200000.0
2006-09-12 17:01:00,0.73045,0.73081,0.73032,0.73057,225600000.0
2006-09-12 17:02:00,0.73052,0.73102,0.73043,0.73099,129600000.0
2006-09-12 17:03:00,0.73044,0.73108,0.73044,0.73107,187000000.0
2006-09-12 17:04:00,0.73088,0.73117,0.7307,0.73113,139200000.0
2006-09-12 17:05:00,0.73115,0.73119,0.73072,0.73078,144000000.0
2006-09-12 17:06:00,0.73064,0.7311,0.73062,0.73081,30400000.0
2006-09-12 17:07:00,0.73109,0.73121,0.7307,0.73076,110800000.0
2006-09-12 17:08:00,0.73105,0.73127,0.73078,0.73122,162600000.0
2006-09-12 17:10:00,0.73096,0.73122,0.73079,0.73118,33600000.0
2006-09-12 17:11:00,0.73115,0.73122,0.73075,0.73075,164800000.0
2006-09-12 17:12:00,0.73091,0.73114,0.73063,0.73107,148600000.0
2006-09-12 17:13:00,0.73101,0.73102,0.73059,0.73096,71800000.0
2006-09-12 17:15:00,0.73073,0.73104,0.73055,0.73078,114600000.0
2006-09-12 17:16:00,0.73091,0.73116,0.73068,0.73089,145200000.0
2006-09-12 17:17:00,0.73095,0.73125,0.7307,0.73082,38400000.0
2006-09-12 17:18:00,0.73117,0.73124,0.73077,0.73079,104400000.0
2006-09-12 17:20:00,0.73122,0.73127,0.73083,0.73104,72400000.0
2006-09-12 17:21:00,0.73123,0.73131,0.73085,0.73092,33600000.0
2006-09-12 17:23:00,0.73083,0.73128,0.73083,0.73125,90800000.0
2006-09-12 17:24:00,0.73078,0.73119,0.73055,0.73109,52800000.0
2006-09-12 17:25:00,0.73081,0.73116,0.73057,0.73087,86400000.0
2006-09-12 17:26:00,0.73069,0.73115,0.73064,0.7311,67200000.0
2006-09-12 17:27:00,0.73077,0.73127,0.73075,0.73127,33600000.0
2006-09-12 17:29:00,0.73103,0.73135,0.73087,0.73111,119200000.0
2006-09-12 17:30:00,0.73132,0.73132,0.73083,0.73083,182800000.0
2006-09-12 17:31:00,0.73099,0.73129,0.73066,0.73099,48000000.0
2006-09-12 17:33:00,0.73128,0.73129,0.73086,0.73106,48000000.0
2006-09-12 17:34:00,0.7313,0.73136,0.73014,0.73014,32000000.0
2006-09-12 17:35:00,0.73108,0.73136,0.7309,0.73111,81600000.0
2006-09-12 17:36:00,0.73091,0.73142,0.73086,0.73142,226400000.0
2006-09-12 17:37:00,0.73113,0.73147,0.73095,0.73121,172800000.0
2006-09-12 17:38:00,0.73118,0.73152,0.73093,0.73151,167400000.0
2006-09-12 17:39:00,0.73106,0.73159,0.73106,0.73154,168000000.0
2006-09-12 17:42:00,0.73137,0.73169,0.73113,0.73137,144000000.0
2006-09-12 17:43:00,0.73153,0.73184,0.73134,0.73156,86400000.0
2006-09-12 17:45:00,0.73142,0.7318,0.73122,0.73147,38400000.0
2006-09-12 17:46:00,0.73158,0.73192,0.73138,0.73161,20800000.0
2006-09-12 17:47:00,0.73171,0.73225,0.73171,0.73219,225600000.0
2006-09-12 17:48:00,0.7321,0.73216,0.73165,0.73185,177400000.0
2006-09-12 17:49:00,0.73185,0.73208,0.73161,0.73171,182400000.0
2006-09-12 17:51:00,0.73165,0.73206,0.7316,0.73177,25600000.0
2006-09-12 17:53:00,0.73207,0.73208,0.73164,0.73187,144000000.0
2006-09-12 17:54:00,0.73189,0.7322,0.73167,0.73209,43200000.0
2006-09-12 17:55:00,0.73218,0.73222,0.73171,0.73182,109800000.0
2006-09-12 17:56:00,0.73199,0.73221,0.73173,0.73192,120000000.0
2006-09-12 17:57:00,0.73221,0.73222,0.7318,0.73182,167400000.0
2006-09-12 17:58:00,0.73215,0.73215,0.73168,0.73168,216000000.0
2006-09-12 17:59:00,0.73203,0.73209,0.73156,0.73179,244200000.0
2006-09-12 18:00:00,0.73169,0.73197,0.73156,0.73176,192400000.0
2006-09-12 18:01:00,0.73182,0.73209,0.73164,0.73209,134400000.0
2006-09-12 18:02:00,0.73181,0.73224,0.73166,0.73199,30400000.0
2006-09-12 18:04:00,0.73223,0.73223,0.73168,0.7319,52800000.0
2006-09-12 18:05:00,0.73192,0.73222,0.73176,0.73197,167800000.0
2006-09-12 18:06:00,0.73217,0.73219,0.73172,0.73172,172800000.0
2006-09-12 18:07:00,0.73178,0.73215,0.7317,0.73207,172200000.0
2006-09-12 18:08:00,0.73174,0.73209,0.73162,0.73184,314600000.0
2006-09-12 18:10:00,0.73183,0.73208,0.73157,0.73197,43200000.0
2006-09-12 18:11:00,0.73164,0.73203,0.73157,0.73199,105600000.0
2006-09-12 18:12:00,0.73169,0.73199,0.73145,0.73168,48000000.0
2006-09-12 18:14:00,0.7317,0.73197,0.7315,0.73189,86400000.0
2006-09-12 18:15:00,0.73154,0.73196,0.7315,0.73189,91200000.0
2006-09-12 18:16:00,0.7316,0.73185,0.73135,0.73155,38400000.0
2006-09-12 18:17:00,0.73147,0.73172,0.73118,0.7314,33600000.0
2006-09-12 18:18:00,0.73144,0.7317,0.73124,0.73136,154000000.0
2006-09-12 18:19:00,0.7314,0.73168,0.73119,0.73168,37800000.0
2006-09-12 18:21:00,0.73169,0.73174,0.73126,0.73126,91200000.0
2006-09-12 18:24:00,0.7313,0.73175,0.7311,0.73173,33600000.0
2006-09-12 18:26:00,0.73157,0.73182,0.73135,0.73175,86400000.0
2006-09-12 18:27:00,0.73145,0.73173,0.73125,0.73148,134200000.0
2006-09-12 18:28:00,0.73149,0.73173,0.73132,0.73153,24000000.0
2006-09-12 18:30:00,0.73146,0.73175,0.73123,0.73175,38400000.0
2006-09-12 18:31:00,0.7316,0.73183,0.73143,0.73152,33600000.0
2006-09-12 18:32:00,0.72994,0.73219,0.72923,0.73194,23400000.0
2006-09-12 18:33:00,0.7316,0.73187,0.7314,0.73161,96000000.0
2006-09-12 18:39:00,0.73126,0.73211,0.73051,0.73208,52800000.0
2006-09-12 18:40:00,0.73174,0.73207,0.73147,0.73193,48000000.0
2006-09-12 18:41:00,0.7318,0.73202,0.73155,0.73195,38400000.0
2006-09-12 18:44:00,0.73187,0.73195,0.7315,0.7315,33600000.0
2006-09-12 18:45:00,0.73185,0.73191,0.7313,0.7313,48000000.0
2006-09-12 18:46:00,0.73126,0.73182,0.73077,0.73147,38400000.0
2006-09-12 18:48:00,0.73145,0.73173,0.73127,0.73173,33600000.0
2006-09-12 18:49:00,0.73157,0.73186,0.73132,0.73186,33600000.0
2006-09-12 18:50:00,0.73148,0.73193,0.73148,0.73182,77200000.0
2006-09-12 18:51:00,0.73179,0.73179,0.73111,0.73111,33000000.0
2006-09-12 18:55:00,0.7316,0.73186,0.73136,0.73144,41000000.0
2006-09-12 18:58:00,0.73138,0.73185,0.73133,0.73157,33600000.0
2006-09-12 18:59:00,0.73136,0.73191,0.73136,0.73182,38400000.0
2006-09-12 19:00:00,0.7319,0.73195,0.73138,0.73162,33000000.0
2006-09-12 19:01:00,0.73192,0.73193,0.73137,0.73138,52800000.0
2006-09-12 19:02:00,0.73159,0.73187,0.73142,0.73164,38400000.0
2006-09-12 19:04:00,0.7316,0.73189,0.73141,0.73161,33600000.0
2006-09-12 19:06:00,0.73179,0.73187,0.73132,0.73136,163600000.0
2006-09-12 19:07:00,0.73132,0.7318,0.73131,0.7318,172800000.0
2006-09-12 19:08:00,0.73158,0.73181,0.73135,0.73147,62800000.0
2006-09-12 19:10:00,0.73171,0.73176,0.73126,0.73148,38400000.0
2006-09-12 19:11:00,0.73169,0.73175,0.73127,0.73128,52800000.0
2006-09-12 19:12:00,0.73159,0.73182,0.73133,0.73158,33600000.0
2006-09-12 19:15:00,0.7314,0.73169,0.73115,0.73135,28200000.0
2006-09-12 19:16:00,0.73158,0.73159,0.73109,0.73133,38400000.0
2006-09-12 19:19:00,0.73122,0.73169,0.73114,0.73123,25600000.0
2006-09-12 19:21:00,0.73149,0.73179,0.73119,0.73179,33600000.0
2006-09-12 19:22:00,0.73139,0.73176,0.73114,0.73139,38400000.0
2006-09-12 19:25:00,0.73177,0.7318,0.73131,0.73131,27200000.0
2006-09-12 19:26:00,0.73178,0.73195,0.73138,0.73145,52200000.0
2006-09-12 19:29:00,0.73147,0.73202,0.73147,0.73202,38400000.0
2006-09-12 19:32:00,0.73194,0.73205,0.73153,0.7316,48000000.0
2006-09-12 19:33:00,0.73181,0.73215,0.73159,0.73213,38400000.0
2006-09-12 19:34:00,0.73185,0.73228,0.73177,0.73179,32000000.0
2006-09-12 19:35:00,0.73207,0.73243,0.7319,0.73242,38400000.0
2006-09-12 19:36:00,0.73221,0.73246,0.73187,0.73201,38400000.0
2006-09-12 19:37:00,0.73186,0.73232,0.73186,0.73229,33600000.0
2006-09-12 19:38:00,0.73203,0.73235,0.7319,0.73212,27200000.0
2006-09-12 19:39:00,0.73233,0.73241,0.73185,0.73202,38400000.0
2006-09-12 19:44:00,0.7319,0.73244,0.73186,0.73193,27200000.0
2006-09-12 19:45:00,0.73248,0.73255,0.73205,0.73229,38400000.0
2006-09-12 19:46:00,0.73265,0.73265,0.73209,0.73216,48000000.0
2006-09-12 19:52:00,0.73241,0.73273,0.73223,0.73273,38400000.0
2006-09-12 19:53:00,0.73243,0.73286,0.73243,0.73279,33600000.0
2006-09-12 19:55:00,0.73264,0.73289,0.73242,0.73242,41000000.0
2006-09-12 19:56:00,0.73245,0.73297,0.73242,0.73289,33600000.0
2006-09-12 19:58:00,0.73272,0.73295,0.73242,0.73267,34000000.0
2006-09-12 19:59:00,0.73287,0.73293,0.73245,0.73245,43200000.0
2006-09-12 20:00:00,0.73251,0.73294,0.73247,0.73266,44800000.0
2006-09-12 20:01:00,0.73284,0.73299,0.73246,0.73252,33600000.0
2006-09-12 20:02:00,0.73288,0.73307,0.73041,0.7327,38400000.0
2006-09-12 20:03:00,0.73313,0.73319,0.73271,0.73277,43200000.0
2006-09-12 20:04:00,0.73316,0.73325,0.73278,0.73302,33600000.0
2006-09-12 20:05:00,0.73277,0.73325,0.73277,0.73325,28800000.0
2006-09-12 20:06:00,0.73303,0.73337,0.73287,0.73309,38400000.0
2006-09-12 20:07:00,0.73331,0.73336,0.73289,0.73311,32000000.0
2006-09-12 20:08:00,0.73341,0.73348,0.73305,0.73305,28800000.0
2006-09-12 20:09:00,0.73343,0.73344,0.733,0.7332,38400000.0
2006-09-12 20:10:00,0.7334,0.73346,0.73285,0.73285,38400000.0
2006-09-12 20:11:00,0.73307,0.73331,0.73288,0.7333,38400000.0
2006-09-12 20:12:00,0.73296,0.73325,0.73267,0.73289,34000000.0
2006-09-12 20:14:00,0.73288,0.73321,0.73274,0.73316,39400000.0
2006-09-12 20:16:00,0.73284,0.73308,0.73257,0.73303,33600000.0
2006-09-12 20:17:00,0.73266,0.73266,0.7321,0.73237,38800000.0
2006-09-12 20:18:00,0.73247,0.73272,0.73223,0.73268,35200000.0
2006-09-12 20:19:00,0.7323,0.73269,0.73204,0.73269,43200000.0
2006-09-12 20:20:00,0.73221,0.73268,0.73034,0.73223,38800000.0
2006-09-12 20:21:00,0.73255,0.73263,0.73212,0.73261,43200000.0
2006-09-12 20:23:00,0.7324,0.73266,0.73219,0.73239,43600000.0
2006-09-12 20:25:00,0.73242,0.73273,0.73214,0.73273,38400000.0
2006-09-12 20:26:00,0.73274,0.73279,0.73235,0.73257,33600000.0
2006-09-12 20:27:00,0.73261,0.73285,0.73235,0.73255,30400000.0
2006-09-12 20:29:00,0.73239,0.73284,0.73224,0.73271,43200000.0
2006-09-12 20:31:00,0.73222,0.73266,0.73218,0.73261,33600000.0
2006-09-12 20:32:00,0.73244,0.73271,0.73202,0.73222,28200000.0
2006-09-12 20:33:00,0.73231,0.73284,0.73228,0.73259,33600000.0
2006-09-12 20:34:00,0.73246,0.73295,0.7322,0.73267,43200000.0
2006-09-12 20:35:00,0.73285,0.73286,0.73227,0.73227,38400000.0
2006-09-12 20:38:00,0.73236,0.73286,0.73224,0.73261,33600000.0
2006-09-12 20:39:00,0.73265,0.73294,0.7324,0.73284,48000000.0
2006-09-12 20:40:00,0.7325,0.73285,0.73235,0.73257,38400000.0
2006-09-12 20:42:00,0.73275,0.73275,0.73223,0.73223,28800000.0
2006-09-12 20:43:00,0.73247,0.73274,0.73227,0.73245,24000000.0
2006-09-12 20:44:00,0.7324,0.73273,0.73217,0.73269,53200000.0
2006-09-12 20:46:00,0.73242,0.73272,0.73226,0.73242,33600000.0
2006-09-12 20:47:00,0.7325,0.73278,0.73229,0.73278,43200000.0
2006-09-12 20:50:00,0.73247,0.73274,0.73222,0.73239,38400000.0
2006-09-12 20:52:00,0.73242,0.73266,0.73217,0.73241,33600000.0
2006-09-12 20:53:00,0.73241,0.73266,0.73206,0.73262,43200000.0
2006-09-12 20:55:00,0.7326,0.73267,0.73215,0.73234,52800000.0
2006-09-12 20:56:00,0.73263,0.73263,0.73213,0.73231,37800000.0
2006-09-12 20:58:00,0.73223,0.73251,0.73205,0.73207,35600000.0
2006-09-12 20:59:00,0.73242,0.73264,0.73217,0.73254,33600000.0
2006-09-12 21:00:00,0.73247,0.73254,0.73196,0.73197,30400000.0
2006-09-12 21:02:00,0.73218,0.73246,0.7319,0.7319,24400000.0
2006-09-12 21:03:00,0.73244,0.73244,0.73192,0.73236,28800000.0
2006-09-12 21:04:00,0.73211,0.73241,0.7319,0.73241,24000000.0
2006-09-12 21:06:00,0.7324,0.73241,0.73195,0.73195,33600000.0
2006-09-12 21:07:00,0.73205,0.73234,0.73194,0.73211,33600000.0
2006-09-12 21:08:00,0.73215,0.73242,0.73199,0.73213,33600000.0
2006-09-12 21:12:00,0.73196,0.73241,0.7319,0.73237,33600000.0
2006-09-12 21:13:00,0.73176,0.73234,0.73175,0.73225,36800000.0
2006-09-12 21:15:00,0.73199,0.73236,0.73186,0.73189,36800000.0
2006-09-12 21:16:00,0.73216,0.73238,0.73189,0.73212,32000000.0
2006-09-12 21:19:00,0.73193,0.73227,0.73172,0.73227,28800000.0
2006-09-12 21:21:00,0.73232,0.73233,0.73191,0.7321,35200000.0
2006-09-12 21:22:00,0.7321,0.73237,0.73186,0.73205,37800000.0
2006-09-12 21:23:00,0.73211,0.73238,0.73182,0.73205,37800000.0
2006-09-12 21:25:00,0.73176,0.73233,0.73176,0.73233,32400000.0
2006-09-12 21:26:00,0.73231,0.7324,0.73184,0.73203,33600000.0
2006-09-12 21:28:00,0.73207,0.73239,0.73186,0.7321,24000000.0
2006-09-12 21:29:00,0.73213,0.73248,0.73197,0.73223,32000000.0
2006-09-12 21:30:00,0.7325,0.7325,0.73204,0.73229,28800000.0
2006-09-12 21:32:00,0.73265,0.73272,0.73218,0.73244,38400000.0
2006-09-12 21:33:00,0.73251,0.73273,0.73227,0.73228,36800000.0
2006-09-12 21:34:00,0.7324,0.73279,0.73229,0.73274,32000000.0
2006-09-12 21:37:00,0.73273,0.73273,0.73225,0.73225,24000000.0
2006-09-12 21:42:00,0.73241,0.73268,0.73219,0.7324,24000000.0
2006-09-12 21:47:00,0.73236,0.73267,0.73223,0.73224,32000000.0
2006-09-12 21:51:00,0.73225,0.73268,0.73225,0.73238,32000000.0
2006-09-12 21:52:00,0.73232,0.73257,0.73201,0.73246,33600000.0
2006-09-12 21:53:00,0.73253,0.73254,0.73195,0.73217,38400000.0
2006-09-12 21:54:00,0.73216,0.73242,0.73188,0.73212,30400000.0
2006-09-12 21:56:00,0.73226,0.73238,0.73187,0.73211,33600000.0
2006-09-12 21:58:00,0.7321,0.73242,0.73181,0.73214,30400000.0
2006-09-12 21:59:00,0.73238,0.73252,0.72975,0.73149,38400000.0
2006-09-12 22:03:00,0.7319,0.73246,0.73186,0.73201,28800000.0
2006-09-12 22:04:00,0.73207,0.73242,0.73189,0.73189,30800000.0
2006-09-12 22:05:00,0.73231,0.73232,0.73176,0.73201,62400000.0
2006-09-12 22:06:00,0.73201,0.73246,0.73201,0.73246,24000000.0
2006-09-12 22:07:00,0.73243,0.73245,0.73198,0.732,33600000.0
2006-09-12 22:08:00,0.7319,0.73245,0.7319,0.7324,38400000.0
2006-09-12 22:09:00,0.7322,0.73243,0.73201,0.73242,33600000.0
2006-09-12 22:10:00,0.73224,0.73253,0.73203,0.7322,41600000.0
2006-09-12 22:11:00,0.73222,0.73251,0.7321,0.73226,24000000.0
2006-09-12 22:12:00,0.73216,0.73245,0.7319,0.73218,38800000.0
2006-09-12 22:13:00,0.73215,0.73241,0.73183,0.73233,33600000.0
2006-09-12 22:14:00,0.73235,0.73239,0.73179,0.73179,24000000.0
2006-09-12 22:16:00,0.7319,0.73247,0.73188,0.73209,36800000.0
2006-09-12 22:17:00,0.7322,0.73245,0.73194,0.73238,38400000.0
2006-09-12 22:18:00,0.73242,0.73242,0.7291,0.7291,38400000.0
2006-09-12 22:19:00,0.73216,0.7324,0.73187,0.73213,34000000.0
2006-09-12 22:20:00,0.73227,0.73231,0.73185,0.73206,33600000.0
2006-09-12 22:21:00,0.73199,0.73226,0.73166,0.73214,27200000.0
2006-09-12 22:22:00,0.73205,0.73236,0.73177,0.73185,35200000.0
2006-09-12 22:23:00,0.73233,0.73239,0.73192,0.7321,20800000.0
2006-09-12 22:24:00,0.73238,0.73239,0.73191,0.73191,35200000.0
2006-09-12 22:26:00,0.73204,0.73238,0.73184,0.73233,24400000.0
2006-09-12 22:27:00,0.73212,0.73233,0.73186,0.73205,17600000.0
2006-09-12 22:28:00,0.73186,0.73232,0.73182,0.73207,30400000.0
2006-09-12 22:29:00,0.73236,0.73237,0.73185,0.73185,24000000.0
2006-09-12 22:30:00,0.7323,0.7323,0.7318,0.73229,32000000.0
2006-09-12 22:32:00,0.73213,0.73242,0.73194,0.73212,24000000.0
2006-09-12 22:33:00,0.73208,0.73239,0.73176,0.7321,38400000.0
2006-09-12 22:34:00,0.73193,0.73238,0.73183,0.73211,22400000.0
2006-09-12 22:36:00,0.73229,0.7325,0.73196,0.73227,32400000.0
2006-09-12 22:37:00,0.73217,0.73259,0.73217,0.73259,19200000.0
2006-09-12 22:38:00,0.73234,0.73259,0.73209,0.73231,33600000.0
2006-09-12 22:39:00,0.73257,0.73257,0.73207,0.73215,38400000.0
2006-09-12 22:40:00,0.73254,0.73254,0.73205,0.73248,38400000.0
2006-09-12 22:41:00,0.73241,0.73252,0.73198,0.73226,33600000.0
2006-09-12 22:42:00,0.73253,0.73257,0.73216,0.73218,28800000.0
2006-09-12 22:43:00,0.73237,0.73261,0.7321,0.73232,37800000.0
2006-09-12 22:45:00,0.73225,0.73263,0.73215,0.7324,38400000.0
2006-09-12 22:46:00,0.73231,0.73266,0.73203,0.73256,33400000.0
2006-09-12 22:47:00,0.73241,0.73269,0.73222,0.73243,38400000.0
2006-09-12 22:49:00,0.73252,0.73273,0.7324,0.73245,9600000.0
2006-09-12 22:50:00,0.73215,0.73277,0.73192,0.73275,38400000.0
2006-09-12 22:51:00,0.73254,0.73279,0.73236,0.73276,30800000.0
2006-09-12 22:52:00,0.73239,0.73278,0.73239,0.73249,17600000.0
2006-09-12 22:53:00,0.7327,0.73271,0.73218,0.73222,33600000.0
2006-09-12 22:55:00,0.73252,0.73268,0.73211,0.73218,38400000.0
2006-09-12 22:59:00,0.73259,0.73284,0.73243,0.73253,33600000.0
2006-09-12 23:00:00,0.73277,0.73278,0.73228,0.73251,28800000.0
2006-09-12 23:02:00,0.73252,0.73274,0.73228,0.73271,38800000.0
2006-09-12 23:04:00,0.73245,0.73274,0.73221,0.73245,52800000.0
2006-09-12 23:06:00,0.7325,0.73274,0.73229,0.7323,27200000.0
2006-09-12 23:08:00,0.73222,0.73274,0.73222,0.73271,48000000.0
2006-09-12 23:10:00,0.73238,0.73264,0.73206,0.73264,24000000.0
2006-09-12 23:11:00,0.73246,0.73271,0.73228,0.73264,33600000.0
2006-09-12 23:13:00,0.73236,0.73264,0.73224,0.73224,12800000.0
2006-09-12 23:15:00,0.73228,0.73251,0.73203,0.73249,40000000.0
2006-09-12 23:16:00,0.73254,0.73266,0.73218,0.73218,38800000.0
2006-09-12 23:19:00,0.73251,0.73277,0.73227,0.73248,28800000.0
2006-09-12 23:20:00,0.73253,0.73287,0.73243,0.73243,36800000.0
2006-09-12 23:22:00,0.73263,0.73296,0.7324,0.73266,33600000.0
2006-09-12 23:23:00,0.73261,0.73301,0.73261,0.73294,48000000.0
2006-09-12 23:24:00,0.73264,0.73298,0.73231,0.73256,38400000.0
2006-09-12 23:26:00,0.73273,0.73298,0.73247,0.73257,34600000.0
2006-09-12 23:28:00,0.73277,0.7331,0.73254,0.73309,32000000.0
2006-09-12 23:29:00,0.73315,0.73325,0.73274,0.73325,28800000.0
2006-09-12 23:36:00,0.73292,0.73321,0.73269,0.7329,24000000.0
2006-09-12 23:38:00,0.73293,0.73318,0.73267,0.73288,32000000.0
2006-09-12 23:39:00,0.73294,0.73319,0.7327,0.7327,40000000.0
2006-09-12 23:40:00,0.73261,0.73306,0.73257,0.73257,30400000.0
2006-09-12 23:41:00,0.7328,0.73303,0.73267,0.73303,9600000.0
2006-09-12 23:42:00,0.73304,0.73304,0.73252,0.73252,40000000.0
2006-09-12 23:44:00,0.73269,0.73303,0.73247,0.73296,38400000.0
2006-09-12 23:47:00,0.73289,0.73293,0.73244,0.73261,38400000.0
2006-09-12 23:48:00,0.73277,0.73305,0.73249,0.73277,48000000.0
2006-09-12 23:49:00,0.73307,0.73322,0.73273,0.7328,32000000.0
2006-09-12 23:50:00,0.7331,0.73312,0.73246,0.73293,34000000.0
2006-09-12 23:51:00,0.73294,0.73321,0.73267,0.73295,38400000.0
2006-09-12 23:54:00,0.73286,0.73316,0.73266,0.73287,24000000.0
2006-09-12 23:57:00,0.73275,0.73323,0.73275,0.73323,33600000.0
2006-09-12 23:59:00,0.73314,0.73314,0.73264,0.73264,24000000.0
2006-09-13 00:00:00,0.73305,0.7331,0.73254,0.73254,38400000.0
2006-09-13 00:01:00,0.73281,0.73305,0.73255,0.73273,37800000.0
2006-09-13 00:04:00,0.733,0.73305,0.7326,0.7328,38400000.0
2006-09-13 00:05:00,0.73302,0.73305,0.73261,0.73279,52800000.0
2006-09-13 00:15:00,0.73286,0.73331,0.7327,0.73331,38800000.0
2006-09-13 00:16:00,0.733,0.73327,0.73281,0.73293,33600000.0
2006-09-13 00:19:00,0.73293,0.73318,0.73279,0.73289,9600000.0
2006-09-13 00:21:00,0.73293,0.73317,0.73281,0.73317,9600000.0
2006-09-13 00:22:00,0.73294,0.73319,0.73266,0.73291,38400000.0
2006-09-13 00:23:00,0.73308,0.73313,0.73267,0.73267,48000000.0
2006-09-13 00:26:00,0.7325,0.73295,0.7325,0.73265,33600000.0
2006-09-13 00:28:00,0.73227,0.73298,0.73215,0.73298,53200000.0
2006-09-13 00:30:00,0.73279,0.73304,0.73252,0.73264,25600000.0
2006-09-13 00:34:00,0.73263,0.73286,0.73242,0.73253,33600000.0
2006-09-13 00:35:00,0.73262,0.73293,0.73237,0.73271,38400000.0
2006-09-13 00:36:00,0.73268,0.73305,0.73246,0.73279,24400000.0
2006-09-13 00:37:00,0.733,0.73305,0.73254,0.73259,36800000.0
2006-09-13 00:38:00,0.73299,0.73299,0.73244,0.73248,52800000.0
2006-09-13 00:39:00,0.73249,0.7329,0.73236,0.73277,52200000.0
2006-09-13 00:40:00,0.73286,0.73286,0.73227,0.73258,24000000.0
2006-09-13 00:41:00,0.73259,0.7328,0.73226,0.73251,35200000.0
2006-09-13 00:45:00,0.73218,0.73277,0.73183,0.73277,43200000.0
2006-09-13 00:53:00,0.73245,0.73273,0.7324,0.73252,9600000.0
2006-09-13 00:57:00,0.73266,0.73268,0.73226,0.73226,33600000.0
2006-09-13 00:59:00,0.73226,0.73273,0.73226,0.73266,34000000.0
2006-09-13 01:02:00,0.73254,0.7328,0.73238,0.73276,24000000.0
2006-09-13 01:05:00,0.73233,0.73273,0.73224,0.73266,52800000.0
2006-09-13 01:06:00,0.73245,0.7327,0.73221,0.7327,38400000.0
2006-09-13 01:07:00,0.73237,0.73275,0.73076,0.73238,38400000.0
2006-09-13 01:08:00,0.73271,0.73272,0.73223,0.73223,52800000.0
2006-09-13 01:09:00,0.73246,0.73273,0.73212,0.73246,52800000.0
2006-09-13 01:10:00,0.7327,0.73274,0.73217,0.73217,24000000.0
2006-09-13 01:11:00,0.73263,0.73265,0.73219,0.73219,37200000.0
2006-09-13 01:13:00,0.73235,0.73264,0.73217,0.7326,34000000.0
2006-09-13 01:15:00,0.73261,0.73266,0.73216,0.73216,27200000.0
2006-09-13 01:16:00,0.73227,0.73255,0.73205,0.73222,24000000.0
2006-09-13 01:17:00,0.73221,0.7325,0.73205,0.7322,28800000.0
2006-09-13 01:19:00,0.73247,0.73247,0.73188,0.7321,38400000.0
2006-09-13 01:20:00,0.7322,0.73255,0.73206,0.7321,35200000.0
2006-09-13 01:24:00,0.73218,0.73246,0.7316,0.73216,52200000.0
2006-09-13 01:27:00,0.73214,0.7325,0.73192,0.73214,43200000.0
2006-09-13 01:29:00,0.73222,0.73247,0.73197,0.73217,52800000.0
2006-09-13 01:30:00,0.73207,0.73254,0.73015,0.73222,33400000.0
2006-09-13 01:36:00,0.73232,0.73262,0.73214,0.73214,33600000.0
2006-09-13 01:37:00,0.73239,0.73264,0.73117,0.73238,38400000.0
2006-09-13 01:38:00,0.73237,0.73263,0.73214,0.73263,24000000.0
2006-09-13 01:40:00,0.73261,0.73261,0.73214,0.73233,33600000.0
2006-09-13 01:43:00,0.73221,0.73251,0.732,0.73251,24000000.0
2006-09-13 01:45:00,0.73231,0.73261,0.73211,0.73224,33600000.0
2006-09-13 01:47:00,0.7321,0.73258,0.73207,0.7323,24000000.0
2006-09-13 01:50:00,0.73253,0.73259,0.73212,0.73232,38400000.0
2006-09-13 01:51:00,0.73251,0.73259,0.73204,0.73211,35200000.0
2006-09-13 01:52:00,0.73225,0.73252,0.732,0.73225,35200000.0
2006-09-13 01:54:00,0.73209,0.73255,0.73184,0.73246,33600000.0
2006-09-13 01:56:00,0.73251,0.73256,0.7321,0.7321,33000000.0
2006-09-13 02:00:00,0.73246,0.73271,0.73222,0.73268,30800000.0
2006-09-13 02:01:00,0.73271,0.73271,0.73219,0.73238,33600000.0
2006-09-13 02:04:00,0.73263,0.73267,0.73214,0.73236,33600000.0
2006-09-13 02:05:00,0.73242,0.7327,0.73216,0.73234,24000000.0
2006-09-13 02:07:00,0.73256,0.73264,0.73219,0.73237,33600000.0
2006-09-13 02:08:00,0.73223,0.73266,0.73213,0.73261,33600000.0
2006-09-13 02:13:00,0.73232,0.73257,0.73213,0.73213,22400000.0
2006-09-13 02:16:00,0.73221,0.73264,0.73198,0.73237,24000000.0
2006-09-13 02:17:00,0.73269,0.73276,0.73227,0.7325,38400000.0
2006-09-13 02:18:00,0.73262,0.73288,0.73237,0.73263,36200000.0
2006-09-13 02:19:00,0.73244,0.73299,0.73244,0.73296,38400000.0
2006-09-13 02:20:00,0.73267,0.733,0.73245,0.7327,38400000.0
2006-09-13 02:24:00,0.7325,0.73292,0.73246,0.73287,33600000.0
2006-09-13 02:25:00,0.73249,0.73291,0.73249,0.73291,14200000.0
2006-09-13 02:26:00,0.73241,0.73286,0.73238,0.73282,35200000.0
2006-09-13 02:28:00,0.73253,0.73278,0.73226,0.73231,33600000.0
2006-09-13 02:29:00,0.73261,0.73266,0.73071,0.73231,34000000.0
2006-09-13 02:30:00,0.73227,0.73271,0.73219,0.73262,38400000.0
2006-09-13 02:32:00,0.73235,0.73269,0.73217,0.73217,30400000.0
2006-09-13 02:34:00,0.73226,0.7327,0.73226,0.73243,20800000.0
2006-09-13 02:35:00,0.73225,0.73274,0.73224,0.73274,33600000.0
2006-09-13 02:36:00,0.73261,0.73289,0.73243,0.7326,38400000.0
2006-09-13 02:37:00,0.73292,0.73299,0.73253,0.73253,33600000.0
2006-09-13 02:39:00,0.73261,0.73299,0.73256,0.73298,38400000.0
2006-09-13 02:40:00,0.73243,0.73295,0.73243,0.73285,27600000.0
2006-09-13 02:41:00,0.73177,0.73293,0.73068,0.73184,33600000.0
2006-09-13 02:42:00,0.73239,0.73285,0.73238,0.73285,32000000.0
2006-09-13 02:44:00,0.73254,0.73284,0.73228,0.73254,33600000.0
2006-09-13 02:46:00,0.73225,0.7327,0.73224,0.73266,32000000.0
2006-09-13 02:47:00,0.73181,0.73268,0.73181,0.732,30400000.0
2006-09-13 02:48:00,0.7324,0.73277,0.73224,0.73225,19200000.0
2006-09-13 02:52:00,0.73245,0.73274,0.73227,0.73246,24000000.0
2006-09-13 02:53:00,0.73259,0.73294,0.73231,0.73263,33600000.0
2006-09-13 02:54:00,0.7315,0.73295,0.7315,0.73259,24000000.0
2006-09-13 02:55:00,0.7331,0.7331,0.73259,0.73284,33600000.0
2006-09-13 02:56:00,0.73264,0.73294,0.73245,0.73249,28800000.0
2006-09-13 03:00:00,0.73296,0.73299,0.73259,0.73266,33600000.0
2006-09-13 03:01:00,0.73248,0.73294,0.73248,0.73293,53200000.0
2006-09-13 03:02:00,0.73307,0.73307,0.73248,0.73279,34400000.0
2006-09-13 03:11:00,0.73293,0.73311,0.73263,0.73263,38400000.0
2006-09-13 03:12:00,0.73318,0.7333,0.7327,0.73291,43200000.0
2006-09-13 03:16:00,0.73298,0.73337,0.7327,0.73305,33600000.0
2006-09-13 03:17:00,0.73163,0.7333,0.73033,0.73265,24000000.0
2006-09-13 03:18:00,0.73353,0.73365,0.73311,0.73314,32000000.0
2006-09-13 03:20:00,0.73343,0.7337,0.73323,0.73341,28800000.0
2006-09-13 03:22:00,0.7336,0.7336,0.7331,0.7333,38400000.0
2006-09-13 03:23:00,0.73348,0.73351,0.73311,0.73319,27200000.0
2006-09-13 03:29:00,0.73346,0.73347,0.7328,0.73303,38800000.0
2006-09-13 03:30:00,0.73325,0.73348,0.733,0.73313,30400000.0
2006-09-13 03:33:00,0.73321,0.73346,0.73297,0.733,38400000.0
2006-09-13 03:34:00,0.73317,0.7335,0.73297,0.73297,30400000.0
2006-09-13 03:36:00,0.73354,0.73357,0.73306,0.7333,38800000.0
2006-09-13 03:37:00,0.73359,0.73368,0.7332,0.73339,38400000.0
2006-09-13 03:39:00,0.7337,0.7337,0.73321,0.73342,24000000.0
2006-09-13 03:40:00,0.73345,0.7337,0.73322,0.73342,28800000.0
2006-09-13 03:41:00,0.7335,0.73377,0.73327,0.7335,38400000.0
2006-09-13 03:48:00,0.73373,0.73373,0.7332,0.73334,19200000.0
2006-09-13 03:49:00,0.73368,0.73368,0.73317,0.73317,9600000.0
2006-09-13 03:50:00,0.73316,0.73381,0.73193,0.73373,48000000.0
2006-09-13 03:52:00,0.73346,0.7337,0.73319,0.73342,33600000.0
2006-09-13 03:54:00,0.73337,0.73374,0.7333,0.73372,32000000.0
2006-09-13 03:55:00,0.73348,0.73371,0.7332,0.73342,48000000.0
2006-09-13 03:56:00,0.7332,0.73365,0.73313,0.73355,52800000.0
2006-09-13 03:58:00,0.73319,0.73363,0.73315,0.73355,53200000.0
2006-09-13 03:59:00,0.73315,0.73364,0.73311,0.7336,48400000.0
2006-09-13 04:01:00,0.73316,0.73351,0.73282,0.73308,26600000.0
2006-09-13 04:03:00,0.73302,0.73333,0.73287,0.73287,35600000.0
2006-09-13 04:07:00,0.73281,0.7333,0.73281,0.733,25600000.0
2006-09-13 04:08:00,0.73302,0.7333,0.73253,0.73284,41600000.0
2006-09-13 04:09:00,0.73295,0.73334,0.73278,0.73312,28800000.0
2006-09-13 04:12:00,0.73285,0.73331,0.7327,0.73279,36800000.0
2006-09-13 04:13:00,0.73282,0.73333,0.73282,0.73306,16000000.0
2006-09-13 04:16:00,0.73343,0.73343,0.73286,0.73286,17600000.0
2006-09-13 04:20:00,0.73324,0.73357,0.73309,0.7331,28800000.0
2006-09-13 04:21:00,0.73328,0.7336,0.73318,0.73337,19200000.0
2006-09-13 04:25:00,0.73334,0.73366,0.73312,0.73332,38400000.0
2006-09-13 04:26:00,0.73328,0.73366,0.73302,0.73363,48000000.0
2006-09-13 04:31:00,0.73301,0.73357,0.73301,0.73348,38400000.0
2006-09-13 04:32:00,0.7332,0.73357,0.73299,0.73352,38400000.0
2006-09-13 04:33:00,0.73324,0.73351,0.733,0.73351,33000000.0
2006-09-13 04:37:00,0.73329,0.73355,0.73306,0.73313,41600000.0
2006-09-13 04:39:00,0.73314,0.73354,0.73289,0.73327,43600000.0
2006-09-13 04:42:00,0.73315,0.73351,0.73293,0.73322,33600000.0
2006-09-13 04:44:00,0.7335,0.73357,0.73312,0.73312,38400000.0
2006-09-13 04:45:00,0.73323,0.73355,0.73308,0.73326,43200000.0
2006-09-13 04:49:00,0.73338,0.73338,0.73291,0.7331,48000000.0
2006-09-13 04:50:00,0.73301,0.73328,0.73238,0.73277,36800000.0
2006-09-13 04:51:00,0.73318,0.73325,0.73272,0.73292,24000000.0
2006-09-13 04:54:00,0.73302,0.73328,0.73274,0.73297,52800000.0
2006-09-13 04:55:00,0.73329,0.73329,0.73245,0.73245,38400000.0
2006-09-13 04:56:00,0.73304,0.73329,0.73288,0.73325,33600000.0
2006-09-13 04:58:00,0.73305,0.73332,0.73278,0.73305,38400000.0
2006-09-13 04:59:00,0.73313,0.73338,0.73288,0.73336,43200000.0
2006-09-13 05:01:00,0.73323,0.73332,0.73104,0.73299,37800000.0
2006-09-13 05:02:00,0.7333,0.7333,0.73284,0.73302,24000000.0
2006-09-13 05:04:00,0.73322,0.73324,0.73267,0.73289,33600000.0
2006-09-13 05:07:00,0.7332,0.73327,0.73278,0.73304,38400000.0
2006-09-13 05:08:00,0.73325,0.73325,0.73276,0.73296,38400000.0
2006-09-13 05:10:00,0.73296,0.73319,0.73271,0.7331,32000000.0
2006-09-13 05:12:00,0.7328,0.73314,0.73258,0.73301,38400000.0
2006-09-13 05:18:00,0.73285,0.73326,0.7327,0.73326,19200000.0
2006-09-13 05:20:00,0.73285,0.73337,0.73282,0.73292,36800000.0
2006-09-13 05:21:00,0.73305,0.73338,0.73295,0.73316,33600000.0
2006-09-13 05:24:00,0.73294,0.73323,0.73263,0.73278,20800000.0
2006-09-13 05:26:00,0.7328,0.73336,0.73275,0.73336,24000000.0
2006-09-13 05:31:00,0.73331,0.73341,0.73287,0.73287,38400000.0
2006-09-13 05:34:00,0.73338,0.73338,0.73291,0.73291,38800000.0
2006-09-13 05:35:00,0.7331,0.7334,0.73288,0.7334,28800000.0
2006-09-13 05:38:00,0.73331,0.73337,0.73298,0.73298,38400000.0
2006-09-13 05:39:00,0.73337,0.73337,0.73293,0.73305,52800000.0
2006-09-13 05:43:00,0.73298,0.73338,0.73281,0.73311,33600000.0
2006-09-13 05:45:00,0.73331,0.73331,0.73277,0.73299,33600000.0
2006-09-13 05:46:00,0.73295,0.73336,0.73283,0.73327,52800000.0
2006-09-13 05:47:00,0.73304,0.7333,0.73276,0.73303,38400000.0
2006-09-13 05:49:00,0.73298,0.73333,0.73282,0.73297,33600000.0
2006-09-13 05:51:00,0.73285,0.7333,0.73285,0.73296,32000000.0
2006-09-13 05:52:00,0.73306,0.73333,0.7329,0.73306,24000000.0
2006-09-13 05:54:00,0.73299,0.73333,0.7328,0.73332,33600000.0
2006-09-13 05:56:00,0.73296,0.73339,0.73295,0.73299,25600000.0
2006-09-13 05:59:00,0.73309,0.73336,0.73289,0.73309,38400000.0
2006-09-13 06:01:00,0.73291,0.73344,0.73291,0.73344,33600000.0
2006-09-13 06:10:00,0.73333,0.73338,0.73288,0.73288,28800000.0
2006-09-13 06:13:00,0.73311,0.73337,0.73289,0.73299,38400000.0
2006-09-13 06:14:00,0.73312,0.73346,0.73296,0.73323,36800000.0
2006-09-13 06:19:00,0.73343,0.73347,0.73299,0.73321,52800000.0
2006-09-13 06:22:00,0.73299,0.73342,0.73289,0.73296,35200000.0
2006-09-13 06:25:00,0.73347,0.73347,0.73293,0.73293,24000000.0
2006-09-13 06:26:00,0.73345,0.73346,0.73298,0.73317,38400000.0
2006-09-13 06:29:00,0.73324,0.73345,0.733,0.73343,38400000.0
2006-09-13 06:31:00,0.73331,0.73357,0.7331,0.73327,35200000.0
2006-09-13 06:36:00,0.73316,0.73347,0.73303,0.73321,38400000.0
2006-09-13 06:39:00,0.73319,0.73347,0.73296,0.73337,33600000.0
2006-09-13 06:43:00,0.73298,0.73339,0.73289,0.73339,38400000.0
2006-09-13 06:44:00,0.73312,0.73346,0.73288,0.73315,48000000.0
2006-09-13 06:48:00,0.73326,0.73335,0.73285,0.73306,33600000.0
2006-09-13 06:51:00,0.73323,0.7333,0.7328,0.73306,33600000.0
2006-09-13 06:56:00,0.73304,0.73331,0.73276,0.73323,33000000.0
2006-09-13 06:59:00,0.73325,0.73325,0.73256,0.73281,28800000.0
2006-09-13 07:01:00,0.73318,0.73318,0.7327,0.7327,28800000.0
2006-09-13 07:04:00,0.73295,0.7333,0.73282,0.73287,32000000.0
2006-09-13 07:05:00,0.73286,0.73333,0.73286,0.73328,33600000.0
2006-09-13 07:09:00,0.73327,0.73331,0.73285,0.73331,52800000.0
2006-09-13 07:10:00,0.73334,0.73339,0.73296,0.73296,35200000.0
2006-09-13 07:11:00,0.73341,0.73344,0.73302,0.73321,25600000.0
2006-09-13 07:12:00,0.73316,0.73345,0.73295,0.73317,33600000.0
2006-09-13 07:14:00,0.7332,0.73347,0.73299,0.73347,38400000.0
2006-09-13 07:15:00,0.73317,0.73346,0.73301,0.73318,38400000.0
2006-09-13 07:16:00,0.73314,0.73337,0.73294,0.73305,36800000.0
2006-09-13 07:20:00,0.73339,0.73339,0.73291,0.73332,38400000.0
2006-09-13 07:21:00,0.73281,0.73329,0.73281,0.73323,28800000.0
2006-09-13 07:23:00,0.7327,0.73325,0.7327,0.73321,28800000.0
2006-09-13 07:25:00,0.73303,0.73333,0.73283,0.73333,38400000.0
2006-09-13 07:26:00,0.73295,0.73335,0.73289,0.73301,24000000.0
2006-09-13 07:28:00,0.73316,0.73339,0.73296,0.73312,31400000.0
2006-09-13 07:31:00,0.73288,0.73338,0.73279,0.73308,28800000.0
2006-09-13 07:32:00,0.73294,0.7334,0.73294,0.73312,36800000.0
2006-09-13 07:33:00,0.73329,0.73331,0.73281,0.73289,34000000.0
2006-09-13 07:36:00,0.73311,0.73339,0.73296,0.73313,14400000.0
2006-09-13 07:38:00,0.73308,0.73337,0.7327,0.73305,37800000.0
2006-09-13 07:40:00,0.73289,0.73329,0.73267,0.73301,38400000.0
2006-09-13 07:42:00,0.73331,0.73332,0.73281,0.73281,28800000.0
2006-09-13 07:44:00,0.73298,0.73332,0.73278,0.73303,28800000.0
2006-09-13 07:46:00,0.733,0.73325,0.73267,0.73283,36200000.0
2006-09-13 07:48:00,0.73287,0.7334,0.73237,0.7334,24000000.0
2006-09-13 07:53:00,0.73324,0.73356,0.733,0.73328,48000000.0
2006-09-13 07:56:00,0.73323,0.73355,0.73304,0.73326,34000000.0
2006-09-13 07:57:00,0.73326,0.73333,0.73282,0.73282,38400000.0
2006-09-13 07:58:00,0.7326,0.73291,0.73235,0.73259,33600000.0
2006-09-13 07:59:00,0.73254,0.73286,0.73209,0.73245,36800000.0
2006-09-13 08:00:00,0.73249,0.73297,0.73238,0.73272,48000000.0
2006-09-13 08:01:00,0.73298,0.73299,0.73249,0.73252,33600000.0
2006-09-13 08:03:00,0.7325,0.73301,0.7325,0.73295,38400000.0
2006-09-13 08:04:00,0.7329,0.73293,0.73223,0.73248,52200000.0
2006-09-13 08:06:00,0.73243,0.73308,0.73235,0.73308,33600000.0
2006-09-13 08:07:00,0.73256,0.7331,0.73256,0.73285,27600000.0
2006-09-13 08:09:00,0.73303,0.73308,0.73259,0.73279,33600000.0
2006-09-13 08:10:00,0.73287,0.73311,0.73262,0.73304,36800000.0
2006-09-13 08:11:00,0.73284,0.73311,0.73264,0.73282,37800000.0
2006-09-13 08:15:00,0.73282,0.73308,0.73258,0.73303,38800000.0
2006-09-13 08:16:00,0.73285,0.73307,0.73248,0.733,38400000.0
2006-09-13 08:18:00,0.73306,0.7331,0.73256,0.7328,43200000.0
2006-09-13 08:20:00,0.73283,0.73314,0.73266,0.73288,48000000.0
2006-09-13 08:21:00,0.7329,0.73328,0.73266,0.73328,38400000.0
2006-09-13 08:22:00,0.73304,0.73338,0.73277,0.73338,33600000.0
2006-09-13 08:23:00,0.73325,0.7336,0.7331,0.73335,52800000.0
2006-09-13 08:24:00,0.73314,0.73371,0.73078,0.73371,37800000.0
2006-09-13 08:25:00,0.7336,0.73365,0.73294,0.73314,32000000.0
2006-09-13 08:28:00,0.73334,0.73362,0.73313,0.7334,38400000.0
2006-09-13 08:30:00,0.73313,0.73355,0.73297,0.73344,43200000.0
2006-09-13 08:32:00,0.7333,0.73337,0.73291,0.73291,34000000.0
2006-09-13 08:33:00,0.73298,0.73339,0.7329,0.73338,48000000.0
2006-09-13 08:34:00,0.73338,0.73347,0.73291,0.73291,38400000.0
2006-09-13 08:35:00,0.73286,0.73351,0.73286,0.73342,43200000.0
2006-09-13 08:37:00,0.73287,0.73332,0.73287,0.73324,38400000.0
2006-09-13 08:38:00,0.73329,0.73332,0.73291,0.73308,33600000.0
2006-09-13 08:39:00,0.73305,0.73331,0.73274,0.73297,38400000.0
2006-09-13 08:40:00,0.73301,0.73325,0.73276,0.73316,38400000.0
2006-09-13 08:42:00,0.73271,0.73326,0.73271,0.73316,24000000.0
2006-09-13 08:43:00,0.73287,0.7332,0.73265,0.73317,52800000.0
2006-09-13 08:45:00,0.73273,0.73314,0.73252,0.73284,33600000.0
2006-09-13 08:47:00,0.73282,0.73305,0.73261,0.73294,33600000.0
2006-09-13 08:48:00,0.73265,0.73291,0.73244,0.73289,38400000.0
2006-09-13 08:49:00,0.73244,0.73291,0.73242,0.73291,29200000.0
2006-09-13 08:52:00,0.73241,0.73291,0.73239,0.73258,31400000.0
2006-09-13 08:53:00,0.73262,0.73286,0.73238,0.73279,38400000.0
2006-09-13 08:58:00,0.73221,0.7328,0.73012,0.73239,32000000.0
2006-09-13 08:59:00,0.73241,0.73264,0.73207,0.73232,47400000.0
2006-09-13 09:02:00,0.73245,0.73255,0.732,0.73213,38400000.0
2006-09-13 09:03:00,0.73251,0.73264,0.73214,0.73238,52800000.0
2006-09-13 09:04:00,0.73243,0.73272,0.73224,0.73268,33600000.0
2006-09-13 09:06:00,0.73265,0.73265,0.7321,0.73236,38400000.0
2006-09-13 09:08:00,0.73209,0.73263,0.73209,0.73258,33600000.0
2006-09-13 09:09:00,0.73255,0.73259,0.73211,0.73237,33600000.0
2006-09-13 09:10:00,0.73205,0.7326,0.73205,0.7326,33600000.0
2006-09-13 09:13:00,0.73237,0.7326,0.73208,0.73237,52800000.0
2006-09-13 09:16:00,0.73233,0.73259,0.73211,0.73231,43200000.0
2006-09-13 09:18:00,0.73202,0.73248,0.73202,0.73248,17000000.0
2006-09-13 09:19:00,0.73255,0.73255,0.73208,0.73211,29200000.0
2006-09-13 09:20:00,0.73224,0.7325,0.73191,0.73221,33600000.0
2006-09-13 09:23:00,0.73246,0.73256,0.73195,0.73223,33600000.0
2006-09-13 09:24:00,0.73213,0.73244,0.73191,0.73241,33600000.0
2006-09-13 09:25:00,0.73183,0.73242,0.73183,0.7324,33600000.0
2006-09-13 09:26:00,0.73232,0.73239,0.73193,0.73197,33600000.0
2006-09-13 09:27:00,0.7321,0.73239,0.73186,0.73212,37800000.0
2006-09-13 09:28:00,0.73207,0.73244,0.73191,0.73214,38400000.0
2006-09-13 09:29:00,0.73206,0.73244,0.7318,0.73198,37800000.0
2006-09-13 09:30:00,0.73222,0.73258,0.73202,0.7322,38400000.0
2006-09-13 09:32:00,0.73211,0.73267,0.73205,0.73267,34000000.0
2006-09-13 09:33:00,0.73239,0.73267,0.73215,0.73242,38400000.0
2006-09-13 09:35:00,0.73224,0.73271,0.73224,0.73268,38400000.0
2006-09-13 09:38:00,0.73247,0.73285,0.7324,0.73262,34000000.0
2006-09-13 09:41:00,0.73231,0.73283,0.73107,0.73277,38400000.0
2006-09-13 09:43:00,0.73273,0.73273,0.73229,0.73242,12800000.0
2006-09-13 09:44:00,0.73246,0.73272,0.73221,0.73272,52200000.0
2006-09-13 09:45:00,0.73247,0.73278,0.73227,0.73274,38400000.0
2006-09-13 09:50:00,0.7327,0.73274,0.73224,0.73224,33600000.0
2006-09-13 09:54:00,0.73252,0.73278,0.7323,0.73253,34000000.0
2006-09-13 09:55:00,0.73255,0.73287,0.73237,0.7326,33600000.0
2006-09-13 09:56:00,0.73288,0.73294,0.73244,0.73268,52800000.0
2006-09-13 09:57:00,0.73242,0.73292,0.73236,0.73292,38400000.0
2006-09-13 09:58:00,0.7329,0.73297,0.73251,0.73273,38400000.0
2006-09-13 09:59:00,0.73259,0.7332,0.73253,0.7332,33600000.0
2006-09-13 10:00:00,0.73284,0.73328,0.73283,0.73323,33600000.0
2006-09-13 10:01:00,0.73297,0.73326,0.73278,0.73301,48000000.0
2006-09-13 10:02:00,0.73334,0.73339,0.73289,0.73308,48000000.0
2006-09-13 10:03:00,0.733,0.73325,0.7328,0.7332,48000000.0
2006-09-13 10:08:00,0.73224,0.7332,0.73224,0.7332,52200000.0
2006-09-13 10:11:00,0.73292,0.73323,0.73258,0.73281,52800000.0
2006-09-13 10:13:00,0.73296,0.73325,0.73275,0.73301,33600000.0
2006-09-13 10:15:00,0.7328,0.73326,0.73268,0.7332,33600000.0
2006-09-13 10:16:00,0.73265,0.73318,0.73265,0.73313,38400000.0
2006-09-13 10:17:00,0.73309,0.7331,0.73248,0.73281,52800000.0
2006-09-13 10:18:00,0.73281,0.73307,0.7325,0.73304,33600000.0
2006-09-13 10:20:00,0.73275,0.73313,0.73256,0.73281,52200000.0
2006-09-13 10:21:00,0.73238,0.73291,0.73233,0.73278,38400000.0
2006-09-13 10:22:00,0.73241,0.7328,0.73028,0.73275,38400000.0
2006-09-13 10:23:00,0.73228,0.73271,0.73228,0.73264,38800000.0
2006-09-13 10:24:00,0.73238,0.73264,0.7322,0.73227,34000000.0
2006-09-13 10:26:00,0.73232,0.73259,0.73203,0.73254,38400000.0
2006-09-13 10:27:00,0.73242,0.73274,0.73221,0.73248,52800000.0
2006-09-13 10:28:00,0.73253,0.73279,0.73237,0.73276,24000000.0
2006-09-13 10:29:00,0.73233,0.7328,0.73233,0.73275,33000000.0
2006-09-13 10:30:00,0.73236,0.73279,0.73227,0.73275,33600000.0
2006-09-13 10:31:00,0.73234,0.73271,0.73216,0.73236,52800000.0
2006-09-13 10:32:00,0.73243,0.73271,0.73208,0.73244,38400000.0
2006-09-13 10:33:00,0.73273,0.7328,0.73141,0.73253,52800000.0
2006-09-13 10:34:00,0.73269,0.7327,0.7322,0.7322,33600000.0
2006-09-13 10:35:00,0.73266,0.73266,0.73216,0.73218,38400000.0
2006-09-13 10:36:00,0.73223,0.73268,0.73209,0.73268,48400000.0
2006-09-13 10:37:00,0.73235,0.73273,0.73218,0.73239,33600000.0
2006-09-13 10:38:00,0.73244,0.73273,0.73231,0.73248,33600000.0
2006-09-13 10:40:00,0.73231,0.73272,0.73181,0.73236,28800000.0
2006-09-13 10:42:00,0.73265,0.73265,0.7322,0.73237,38400000.0
2006-09-13 10:45:00,0.73234,0.73258,0.73192,0.73226,37800000.0
2006-09-13 10:46:00,0.73259,0.73259,0.73195,0.73195,33600000.0
2006-09-13 10:51:00,0.73249,0.7325,0.73199,0.73217,33600000.0
2006-09-13 10:52:00,0.73188,0.73245,0.73188,0.73245,38400000.0
2006-09-13 10:53:00,0.73197,0.73246,0.73196,0.73238,48400000.0
2006-09-13 10:54:00,0.73198,0.73246,0.73175,0.73246,43200000.0
2006-09-13 10:56:00,0.73241,0.7325,0.732,0.73224,33600000.0
2006-09-13 10:57:00,0.73251,0.73259,0.73207,0.73235,52800000.0
2006-09-13 10:58:00,0.73254,0.73258,0.73208,0.73232,33600000.0
2006-09-13 10:59:00,0.73231,0.7326,0.73199,0.7322,48000000.0
2006-09-13 11:00:00,0.73252,0.73261,0.73198,0.73223,38400000.0
2006-09-13 11:01:00,0.73226,0.73251,0.73202,0.73242,48000000.0
2006-09-13 11:03:00,0.7321,0.73242,0.73185,0.73205,24000000.0
2006-09-13 11:04:00,0.73208,0.73243,0.73185,0.73216,38400000.0
2006-09-13 11:05:00,0.73215,0.73239,0.73176,0.73226,38400000.0
2006-09-13 11:06:00,0.73191,0.73238,0.73184,0.7321,43200000.0
2006-09-13 11:07:00,0.73232,0.73232,0.72917,0.73168,43200000.0
2006-09-13 11:11:00,0.73187,0.73221,0.73166,0.73188,38400000.0
2006-09-13 11:12:00,0.73171,0.73221,0.73171,0.73221,52800000.0
2006-09-13 11:14:00,0.73186,0.7322,0.73166,0.73206,46400000.0
2006-09-13 11:15:00,0.73214,0.73222,0.73171,0.73199,33600000.0
2006-09-13 11:16:00,0.73221,0.73224,0.7318,0.7318,24000000.0
2006-09-13 11:18:00,0.73191,0.73247,0.73185,0.73245,33600000.0
2006-09-13 11:19:00,0.7325,0.7325,0.73198,0.73198,33600000.0
2006-09-13 11:21:00,0.73209,0.73235,0.73185,0.73189,38400000.0
2006-09-13 11:22:00,0.73211,0.73237,0.73189,0.73211,33600000.0
2006-09-13 11:24:00,0.73194,0.73207,0.73157,0.73169,25000000.0
2006-09-13 11:25:00,0.73198,0.73225,0.73158,0.73204,38400000.0
2006-09-13 11:27:00,0.73223,0.73227,0.73181,0.73182,33600000.0
2006-09-13 11:29:00,0.73195,0.7322,0.73169,0.73175,32000000.0
2006-09-13 11:30:00,0.73226,0.73226,0.73165,0.73195,43200000.0
2006-09-13 11:32:00,0.73214,0.73221,0.73172,0.73172,48000000.0
2006-09-13 11:40:00,0.7319,0.73227,0.73173,0.73187,24400000.0
2006-09-13 11:41:00,0.73224,0.73226,0.73181,0.73181,33600000.0
2006-09-13 11:43:00,0.73194,0.73218,0.73169,0.73183,33600000.0
2006-09-13 11:44:00,0.73168,0.73213,0.73116,0.7317,33600000.0
2006-09-13 11:45:00,0.73178,0.73218,0.73151,0.73187,48000000.0
2006-09-13 11:46:00,0.73197,0.73225,0.73141,0.73197,38400000.0
2006-09-13 11:49:00,0.73227,0.73227,0.73178,0.73198,33600000.0
2006-09-13 11:50:00,0.7322,0.7322,0.73161,0.73183,38400000.0
2006-09-13 11:51:00,0.73208,0.73215,0.73121,0.73169,33600000.0
2006-09-13 11:55:00,0.73182,0.73206,0.73159,0.73199,33600000.0
2006-09-13 11:56:00,0.73195,0.73206,0.73154,0.7316,38400000.0
2006-09-13 11:58:00,0.73212,0.73214,0.73169,0.73173,38400000.0
2006-09-13 12:05:00,0.73177,0.73213,0.73172,0.73191,33600000.0
2006-09-13 12:07:00,0.73171,0.73214,0.73159,0.73213,38400000.0
2006-09-13 12:09:00,0.73216,0.7322,0.73168,0.73195,33600000.0
2006-09-13 12:11:00,0.73164,0.73218,0.73162,0.73216,48000000.0
2006-09-13 12:12:00,0.7321,0.73216,0.73169,0.73191,52800000.0
2006-09-13 12:13:00,0.73187,0.73213,0.73163,0.73206,33000000.0
2006-09-13 12:14:00,0.73178,0.73212,0.7316,0.73167,34000000.0
2006-09-13 12:15:00,0.73208,0.73214,0.73152,0.73177,48000000.0
2006-09-13 12:16:00,0.7321,0.73214,0.73162,0.73182,34000000.0
2006-09-13 12:19:00,0.73188,0.73219,0.73151,0.73179,52800000.0
2006-09-13 12:20:00,0.73162,0.73206,0.73136,0.73178,33600000.0
2006-09-13 12:21:00,0.73181,0.73209,0.73157,0.73179,52800000.0
2006-09-13 12:22:00,0.73167,0.73214,0.73167,0.73188,35200000.0
2006-09-13 12:24:00,0.73205,0.73211,0.73007,0.73176,48000000.0
2006-09-13 12:25:00,0.73184,0.73213,0.73147,0.73175,38400000.0
2006-09-13 12:26:00,0.73186,0.73213,0.72986,0.73209,38400000.0
2006-09-13 12:27:00,0.73183,0.73207,0.73165,0.73176,33600000.0
2006-09-13 12:28:00,0.73169,0.73211,0.73165,0.73188,33600000.0
2006-09-13 12:29:00,0.7317,0.73213,0.73165,0.73206,38800000.0
2006-09-13 12:35:00,0.73175,0.73206,0.73154,0.7316,27200000.0
2006-09-13 12:36:00,0.73182,0.73209,0.7316,0.73206,38400000.0
2006-09-13 12:40:00,0.73171,0.7321,0.73162,0.73184,52800000.0
2006-09-13 12:43:00,0.73173,0.73199,0.73147,0.73197,52800000.0
2006-09-13 12:45:00,0.73178,0.73213,0.73158,0.73179,38400000.0
2006-09-13 12:46:00,0.7318,0.73212,0.73162,0.73182,52800000.0
2006-09-13 12:47:00,0.73207,0.73216,0.73161,0.73189,33600000.0
2006-09-13 12:51:00,0.73156,0.73207,0.73156,0.73207,38800000.0
2006-09-13 12:55:00,0.73205,0.73205,0.73158,0.73158,37800000.0
2006-09-13 13:02:00,0.73175,0.732,0.73148,0.73156,38400000.0
2006-09-13 13:03:00,0.73198,0.73198,0.73123,0.73123,33600000.0
2006-09-13 13:04:00,0.73152,0.73194,0.73102,0.73163,38800000.0
2006-09-13 13:05:00,0.7314,0.73193,0.73129,0.73188,33600000.0
2006-09-13 13:06:00,0.73186,0.73196,0.7314,0.73162,52200000.0
2006-09-13 13:07:00,0.73189,0.73193,0.73148,0.73148,27200000.0
2006-09-13 13:08:00,0.7317,0.73197,0.73149,0.73172,48800000.0
2006-09-13 13:11:00,0.73132,0.73189,0.73127,0.73182,48000000.0
2006-09-13 13:12:00,0.73138,0.73199,0.73138,0.73177,35200000.0
2006-09-13 13:13:00,0.73174,0.73202,0.73149,0.73169,33600000.0
2006-09-13 13:14:00,0.73159,0.73192,0.73138,0.7319,38400000.0
2006-09-13 13:15:00,0.73192,0.73202,0.73145,0.7316,48000000.0
2006-09-13 13:16:00,0.73174,0.73204,0.73151,0.73204,53200000.0
2006-09-13 13:17:00,0.7315,0.73198,0.7315,0.73191,28800000.0
2006-09-13 13:18:00,0.73164,0.73188,0.73132,0.73153,52800000.0
2006-09-13 13:20:00,0.73166,0.73193,0.73141,0.73183,38400000.0
2006-09-13 13:23:00,0.73184,0.73191,0.73127,0.73127,33600000.0
2006-09-13 13:26:00,0.7313,0.73185,0.7313,0.73181,34000000.0
2006-09-13 13:28:00,0.73183,0.73191,0.73143,0.73162,38400000.0
2006-09-13 13:31:00,0.73153,0.73186,0.73134,0.73155,43600000.0
2006-09-13 13:33:00,0.73152,0.73188,0.73133,0.73161,24000000.0
2006-09-13 13:36:00,0.73182,0.73187,0.7314,0.73164,48000000.0
2006-09-13 13:37:00,0.73147,0.7319,0.73141,0.73185,48000000.0
2006-09-13 13:39:00,0.73144,0.73186,0.73119,0.73186,38400000.0
2006-09-13 13:40:00,0.73189,0.73201,0.73155,0.73179,43200000.0
2006-09-13 13:41:00,0.73161,0.73208,0.73161,0.73208,33600000.0
2006-09-13 13:42:00,0.73206,0.73215,0.73171,0.73171,43200000.0
2006-09-13 13:43:00,0.73174,0.73225,0.73174,0.73225,33600000.0
2006-09-13 13:45:00,0.73229,0.73239,0.73185,0.73192,33600000.0
2006-09-13 13:46:00,0.73241,0.73241,0.73129,0.73206,28800000.0
2006-09-13 13:47:00,0.73238,0.73245,0.73201,0.73223,119400000.0
2006-09-13 13:48:00,0.7324,0.73242,0.73195,0.7322,105600000.0
2006-09-13 13:49:00,0.73249,0.73259,0.73209,0.73216,99600000.0
2006-09-13 13:50:00,0.73257,0.73282,0.73221,0.73236,38400000.0
2006-09-13 13:51:00,0.73273,0.73294,0.73246,0.73265,76800000.0
2006-09-13 13:52:00,0.73242,0.73284,0.73221,0.73255,48000000.0
2006-09-13 13:53:00,0.73239,0.73272,0.73215,0.7323,94400000.0
2006-09-13 13:54:00,0.73147,0.73279,0.72979,0.73279,33600000.0
2006-09-13 13:55:00,0.73265,0.73297,0.73248,0.73297,38400000.0
2006-09-13 13:56:00,0.73275,0.73298,0.73252,0.7327,43200000.0
2006-09-13 13:57:00,0.73274,0.73308,0.73255,0.73269,47400000.0
2006-09-13 13:58:00,0.73281,0.73306,0.73256,0.73306,33600000.0
2006-09-13 13:59:00,0.73289,0.73322,0.73274,0.73294,37800000.0
2006-09-13 14:00:00,0.73273,0.73316,0.73262,0.73316,28800000.0
2006-09-13 14:01:00,0.73293,0.73321,0.73273,0.73292,139000000.0
2006-09-13 14:02:00,0.73284,0.73319,0.73276,0.73294,33600000.0
2006-09-13 14:03:00,0.73279,0.7333,0.73279,0.7333,24000000.0
2006-09-13 14:04:00,0.73328,0.73361,0.73315,0.73336,33600000.0
2006-09-13 14:05:00,0.73363,0.73365,0.73322,0.7334,52800000.0
2006-09-13 14:06:00,0.73362,0.73362,0.73312,0.73317,38800000.0
2006-09-13 14:07:00,0.73357,0.73375,0.73318,0.7333,33600000.0
2006-09-13 14:08:00,0.73331,0.73384,0.73331,0.73384,81600000.0
2006-09-13 14:09:00,0.7336,0.73394,0.73342,0.73366,38400000.0
2006-09-13 14:10:00,0.73397,0.73407,0.73355,0.73363,124800000.0
2006-09-13 14:11:00,0.73389,0.73427,0.73369,0.73401,33600000.0
2006-09-13 14:12:00,0.73402,0.73436,0.73379,0.73435,48000000.0
2006-09-13 14:13:00,0.73393,0.73434,0.73384,0.73425,38400000.0
2006-09-13 14:14:00,0.73402,0.73437,0.73384,0.73435,43200000.0
2006-09-13 14:16:00,0.734,0.73443,0.73376,0.73418,96000000.0
2006-09-13 14:17:00,0.73423,0.73485,0.73401,0.73485,38400000.0
2006-09-13 14:18:00,0.73485,0.7351,0.73448,0.73492,38400000.0
2006-09-13 14:19:00,0.73503,0.73507,0.7346,0.73461,37800000.0
2006-09-13 14:20:00,0.73457,0.73512,0.73449,0.73511,33600000.0
2006-09-13 14:22:00,0.73457,0.73501,0.73448,0.73475,40000000.0
2006-09-13 14:23:00,0.73459,0.73497,0.73451,0.73489,129600000.0
2006-09-13 14:24:00,0.73455,0.73483,0.73412,0.73412,34000000.0
2006-09-13 14:25:00,0.73408,0.73447,0.73386,0.73447,172800000.0
2006-09-13 14:26:00,0.73425,0.73449,0.73401,0.73422,133800000.0
2006-09-13 14:27:00,0.73399,0.7345,0.73399,0.73439,110400000.0
2006-09-13 14:28:00,0.73417,0.73446,0.73389,0.73417,148200000.0
2006-09-13 14:29:00,0.73423,0.73457,0.73393,0.73455,52800000.0
2006-09-13 14:30:00,0.73475,0.73488,0.73427,0.73427,33000000.0
2006-09-13 14:31:00,0.73466,0.73495,0.73449,0.73489,33600000.0
2006-09-13 14:32:00,0.73492,0.73493,0.73442,0.73444,134400000.0
2006-09-13 14:33:00,0.73469,0.73493,0.73445,0.73461,24000000.0
2006-09-13 14:34:00,0.73486,0.73486,0.73442,0.73458,33600000.0
2006-09-13 14:35:00,0.73423,0.73472,0.73423,0.73463,35600000.0
2006-09-13 14:36:00,0.73462,0.73469,0.73426,0.73426,38400000.0
2006-09-13 14:37:00,0.73431,0.7347,0.73404,0.73427,38400000.0
2006-09-13 14:38:00,0.73464,0.73466,0.73409,0.73431,153000000.0
2006-09-13 14:39:00,0.73422,0.73456,0.73391,0.73415,115200000.0
2006-09-13 14:40:00,0.7345,0.73456,0.73405,0.73412,37800000.0
2006-09-13 14:41:00,0.7341,0.73468,0.7341,0.73468,230400000.0
2006-09-13 14:42:00,0.7349,0.73505,0.73446,0.73456,58000000.0
2006-09-13 14:43:00,0.73488,0.73489,0.73432,0.73432,72000000.0
2006-09-13 14:44:00,0.73472,0.73475,0.73423,0.73445,86400000.0
2006-09-13 14:45:00,0.73466,0.73466,0.73416,0.73437,33600000.0
2006-09-13 14:46:00,0.73463,0.73473,0.73414,0.73449,53200000.0
2006-09-13 14:47:00,0.73448,0.73476,0.73422,0.73442,48000000.0
2006-09-13 14:48:00,0.73416,0.73474,0.73416,0.73474,33600000.0
2006-09-13 14:49:00,0.73456,0.73484,0.73428,0.7346,129600000.0
2006-09-13 14:50:00,0.73454,0.73476,0.73428,0.73448,96400000.0
2006-09-13 14:52:00,0.73455,0.73457,0.73409,0.73428,33600000.0
2006-09-13 14:53:00,0.73445,0.73473,0.73426,0.7345,67200000.0
2006-09-13 14:54:00,0.73474,0.73476,0.73431,0.73431,72400000.0
2006-09-13 14:55:00,0.73428,0.73452,0.73418,0.73448,35200000.0
2006-09-13 14:56:00,0.73438,0.73473,0.73418,0.73465,57000000.0
2006-09-13 14:57:00,0.73468,0.73468,0.73409,0.7343,43200000.0
2006-09-13 14:59:00,0.73467,0.73467,0.73405,0.73411,38400000.0
2006-09-13 15:00:00,0.73441,0.73469,0.73419,0.73439,38400000.0
2006-09-13 15:01:00,0.73425,0.7346,0.73407,0.73449,33600000.0
2006-09-13 15:02:00,0.7341,0.73457,0.73384,0.73418,86400000.0
2006-09-13 15:03:00,0.73424,0.7345,0.73394,0.73426,33600000.0
2006-09-13 15:04:00,0.73452,0.73457,0.73406,0.73428,134800000.0
2006-09-13 15:05:00,0.73412,0.73458,0.73401,0.73454,38400000.0
2006-09-13 15:07:00,0.73434,0.73455,0.73417,0.73451,33600000.0
2006-09-13 15:08:00,0.73446,0.73446,0.73391,0.73391,101200000.0
2006-09-13 15:09:00,0.73423,0.73455,0.73404,0.73451,34000000.0
2006-09-13 15:10:00,0.73419,0.73456,0.73395,0.73421,110400000.0
2006-09-13 15:11:00,0.73408,0.73449,0.73404,0.73449,43200000.0
2006-09-13 15:12:00,0.7345,0.73457,0.73408,0.73435,34000000.0
2006-09-13 15:13:00,0.73426,0.73458,0.73396,0.73429,177400000.0
2006-09-13 15:14:00,0.73448,0.73452,0.734,0.734,86400000.0
2006-09-13 15:15:00,0.73421,0.73452,0.73403,0.73452,52800000.0
2006-09-13 15:16:00,0.7346,0.7346,0.73184,0.73402,33600000.0
2006-09-13 15:17:00,0.73394,0.73458,0.73394,0.73458,70800000.0
2006-09-13 15:18:00,0.73454,0.7346,0.73405,0.73427,48000000.0
2006-09-13 15:20:00,0.73452,0.73458,0.73415,0.73432,38200000.0
2006-09-13 15:21:00,0.7346,0.73464,0.73419,0.73419,41600000.0
2006-09-13 15:23:00,0.73459,0.73459,0.73406,0.73432,190400000.0
2006-09-13 15:24:00,0.73418,0.7346,0.73418,0.73452,30400000.0
2006-09-13 15:26:00,0.73419,0.73446,0.73393,0.73446,172200000.0
2006-09-13 15:27:00,0.73385,0.73454,0.73261,0.73454,53200000.0
2006-09-13 15:28:00,0.73411,0.73458,0.73406,0.73426,38400000.0
2006-09-13 15:29:00,0.73449,0.73456,0.73416,0.73426,38400000.0
2006-09-13 15:30:00,0.73332,0.73435,0.73112,0.73223,210400000.0
2006-09-13 15:31:00,0.7343,0.73454,0.73405,0.7342,38400000.0
2006-09-13 15:34:00,0.73432,0.73454,0.73406,0.73428,33600000.0
2006-09-13 15:35:00,0.73424,0.7345,0.73399,0.73423,110400000.0
2006-09-13 15:37:00,0.73444,0.73452,0.73406,0.73406,38400000.0
2006-09-13 15:38:00,0.73422,0.7345,0.73402,0.7342,185600000.0
2006-09-13 15:39:00,0.7343,0.73461,0.7341,0.73461,52800000.0
2006-09-13 15:40:00,0.73454,0.73454,0.73385,0.73417,40000000.0
2006-09-13 15:42:00,0.73446,0.73449,0.73394,0.73399,43200000.0
2006-09-13 15:43:00,0.73448,0.73448,0.73392,0.73417,38400000.0
2006-09-13 15:44:00,0.73417,0.73449,0.73403,0.73426,67600000.0
2006-09-13 15:46:00,0.73426,0.73449,0.73406,0.73426,48000000.0
2006-09-13 15:48:00,0.7345,0.7345,0.73405,0.73426,96000000.0
2006-09-13 15:49:00,0.73454,0.73458,0.73409,0.7343,105600000.0
2006-09-13 15:51:00,0.73462,0.73462,0.7341,0.73435,153800000.0
2006-09-13 15:53:00,0.73434,0.73457,0.73419,0.73434,38800000.0
2006-09-13 15:54:00,0.73426,0.73461,0.73401,0.73461,52800000.0
2006-09-13 15:55:00,0.73439,0.73464,0.73405,0.7343,33600000.0
2006-09-13 15:56:00,0.73465,0.73469,0.73415,0.73435,38400000.0
2006-09-13 15:57:00,0.73436,0.73462,0.73403,0.73436,33000000.0
2006-09-13 15:58:00,0.73415,0.73462,0.73415,0.73457,76800000.0
2006-09-13 16:00:00,0.73436,0.73464,0.73418,0.73463,133800000.0
2006-09-13 16:01:00,0.73441,0.73474,0.73417,0.73443,33600000.0
2006-09-13 16:02:00,0.73442,0.73467,0.73419,0.7346,129600000.0
2006-09-13 16:03:00,0.73474,0.73481,0.73436,0.73456,37800000.0
2006-09-13 16:04:00,0.7346,0.7349,0.73437,0.7349,157600000.0
2006-09-13 16:05:00,0.73475,0.73484,0.7342,0.73444,32400000.0
2006-09-13 16:06:00,0.73486,0.73491,0.73445,0.73451,147600000.0
2006-09-13 16:07:00,0.73464,0.73491,0.73445,0.73466,115200000.0
2006-09-13 16:08:00,0.73438,0.73483,0.73438,0.73482,129600000.0
2006-09-13 16:09:00,0.73458,0.73482,0.73435,0.73455,139200000.0
2006-09-13 16:11:00,0.73435,0.73473,0.73422,0.73448,33600000.0
2006-09-13 16:12:00,0.73442,0.73466,0.73421,0.73439,67200000.0
2006-09-13 16:13:00,0.73436,0.73462,0.73415,0.73435,139200000.0
2006-09-13 16:14:00,0.73419,0.73465,0.73418,0.73457,148800000.0
2006-09-13 16:16:00,0.73436,0.73463,0.73409,0.73461,105600000.0
2006-09-13 16:18:00,0.73463,0.73469,0.73418,0.73418,134400000.0
2006-09-13 16:19:00,0.7346,0.7346,0.73394,0.73418,43600000.0
2006-09-13 16:23:00,0.7342,0.73461,0.7341,0.73432,138600000.0
2006-09-13 16:26:00,0.73434,0.73466,0.73421,0.73442,57600000.0
2006-09-13 16:27:00,0.73423,0.73464,0.73416,0.73437,43200000.0
2006-09-13 16:29:00,0.73415,0.73462,0.73413,0.73462,120000000.0
2006-09-13 16:30:00,0.73443,0.7347,0.73418,0.73463,148800000.0
2006-09-13 16:32:00,0.73434,0.73464,0.73411,0.73439,119400000.0
2006-09-13 16:33:00,0.73408,0.73462,0.73408,0.73454,144000000.0
2006-09-13 16:34:00,0.73457,0.73458,0.73407,0.73427,167800000.0
2006-09-13 16:36:00,0.73418,0.73447,0.73376,0.73397,33600000.0
2006-09-13 16:37:00,0.73384,0.73425,0.73368,0.73396,33600000.0
2006-09-13 16:38:00,0.7335,0.73401,0.7335,0.73401,33600000.0
2006-09-13 16:39:00,0.73383,0.73419,0.7337,0.73389,201600000.0
2006-09-13 16:40:00,0.7339,0.73416,0.73373,0.73415,38400000.0
2006-09-13 16:41:00,0.73419,0.73419,0.73359,0.73395,139200000.0
2006-09-13 16:44:00,0.73385,0.73415,0.73366,0.73388,146600000.0
2006-09-13 16:45:00,0.73366,0.73397,0.73351,0.73352,148800000.0
2006-09-13 16:47:00,0.73352,0.73396,0.73339,0.73391,235400000.0
2006-09-13 16:49:00,0.73374,0.73415,0.73365,0.73389,129400000.0
2006-09-13 16:50:00,0.7342,0.73421,0.73357,0.73388,283400000.0
2006-09-13 16:51:00,0.7339,0.7342,0.73375,0.73392,91200000.0
2006-09-13 16:52:00,0.73369,0.7341,0.73362,0.73409,115200000.0
2006-09-13 16:53:00,0.73388,0.73415,0.7337,0.73415,62400000.0
2006-09-13 16:54:00,0.73391,0.73417,0.73368,0.73388,43200000.0
2006-09-13 16:55:00,0.73401,0.73401,0.73342,0.73359,24000000.0
2006-09-13 16:56:00,0.73326,0.73353,0.73294,0.73332,43200000.0
2006-09-13 16:57:00,0.73333,0.73342,0.73293,0.73317,119400000.0
2006-09-13 16:58:00,0.73347,0.73351,0.73305,0.73305,168400000.0
2006-09-13 16:59:00,0.73351,0.73351,0.73306,0.7331,244200000.0
2006-09-13 17:00:00,0.73328,0.73361,0.73317,0.73354,35200000.0
2006-09-13 17:01:00,0.73318,0.73344,0.73288,0.73334,225000000.0
2006-09-13 17:02:00,0.73312,0.73312,0.73248,0.73249,129600000.0
2006-09-13 17:03:00,0.73254,0.7329,0.73229,0.73286,187200000.0
2006-09-13 17:04:00,0.73222,0.73268,0.73207,0.73242,138600000.0
2006-09-13 17:05:00,0.7324,0.73247,0.732,0.73226,142800000.0
2006-09-13 17:06:00,0.73203,0.73247,0.73202,0.73216,29200000.0
2006-09-13 17:07:00,0.73247,0.73252,0.73207,0.73223,110400000.0
2006-09-13 17:08:00,0.73236,0.73236,0.73182,0.73199,162000000.0
2006-09-13 17:09:00,0.73209,0.73237,0.73193,0.73204,38400000.0
2006-09-13 17:10:00,0.73229,0.73239,0.73197,0.73215,33600000.0
2006-09-13 17:11:00,0.73211,0.73245,0.73197,0.73218,169600000.0
2006-09-13 17:12:00,0.73192,0.7324,0.73179,0.73235,148800000.0
2006-09-13 17:13:00,0.7323,0.73239,0.73193,0.73215,71400000.0
2006-09-13 17:14:00,0.73175,0.73222,0.73167,0.73203,120000000.0
2006-09-13 17:15:00,0.73159,0.73209,0.73159,0.73206,115200000.0
2006-09-13 17:16:00,0.73205,0.73206,0.73157,0.73177,144000000.0
2006-09-13 17:17:00,0.73198,0.7321,0.73148,0.73148,38400000.0
2006-09-13 17:18:00,0.73201,0.73201,0.73153,0.73175,104400000.0
2006-09-13 17:19:00,0.73196,0.73196,0.73135,0.73153,105600000.0
2006-09-13 17:20:00,0.73148,0.73148,0.73092,0.73092,72000000.0
2006-09-13 17:21:00,0.73098,0.73129,0.73088,0.73107,33600000.0
2006-09-13 17:22:00,0.73128,0.73128,0.73083,0.73084,38400000.0
2006-09-13 17:23:00,0.73119,0.73159,0.73099,0.73159,91200000.0
2006-09-13 17:24:00,0.73139,0.7317,0.73111,0.73161,53200000.0
2006-09-13 17:25:00,0.73128,0.73165,0.73106,0.73165,86400000.0
2006-09-13 17:26:00,0.73143,0.73167,0.73114,0.73157,67600000.0
2006-09-13 17:27:00,0.73134,0.73168,0.73124,0.73144,34000000.0
2006-09-13 17:28:00,0.73147,0.73173,0.73121,0.73145,105600000.0
2006-09-13 17:30:00,0.7313,0.73174,0.73127,0.73169,180800000.0
2006-09-13 17:31:00,0.73142,0.73173,0.73121,0.73148,47400000.0
2006-09-13 17:32:00,0.73171,0.73181,0.73132,0.73157,162600000.0
2006-09-13 17:33:00,0.73192,0.73211,0.73163,0.73167,48000000.0
2006-09-13 17:34:00,0.73175,0.73207,0.73159,0.73182,17600000.0
2006-09-13 17:36:00,0.73188,0.73235,0.73168,0.73203,225000000.0
2006-09-13 17:37:00,0.73234,0.73234,0.7318,0.73208,172800000.0
2006-09-13 17:38:00,0.73236,0.73242,0.7319,0.7319,168000000.0
2006-09-13 17:39:00,0.73236,0.7324,0.73186,0.73186,168400000.0
2006-09-13 17:40:00,0.73188,0.73231,0.73183,0.7322,38400000.0
2006-09-13 17:41:00,0.73186,0.7323,0.7317,0.73202,33600000.0
2006-09-13 17:42:00,0.73174,0.73228,0.73174,0.73225,143400000.0
2006-09-13 17:43:00,0.73179,0.73247,0.73179,0.73247,85800000.0
2006-09-13 17:44:00,0.73222,0.73259,0.73194,0.73254,67200000.0
2006-09-13 17:45:00,0.73214,0.73265,0.73205,0.73228,38800000.0
2006-09-13 17:46:00,0.73226,0.73252,0.73203,0.73243,38400000.0
2006-09-13 17:47:00,0.73223,0.73259,0.7321,0.73234,225000000.0
2006-09-13 17:48:00,0.73213,0.73239,0.73182,0.73211,177400000.0
2006-09-13 17:49:00,0.73192,0.7322,0.73175,0.73216,182400000.0
2006-09-13 17:50:00,0.73204,0.73207,0.73166,0.73185,238400000.0
2006-09-13 17:52:00,0.73176,0.73227,0.73176,0.73199,17600000.0
2006-09-13 17:53:00,0.73234,0.73264,0.7322,0.73241,144400000.0
2006-09-13 17:54:00,0.73212,0.73256,0.73208,0.73233,34600000.0
2006-09-13 17:55:00,0.73223,0.73248,0.73202,0.73223,110800000.0
2006-09-13 17:56:00,0.73244,0.73249,0.73205,0.73205,120400000.0
2006-09-13 17:57:00,0.73225,0.73247,0.73202,0.73247,168000000.0
2006-09-13 17:58:00,0.7323,0.73254,0.73211,0.73223,215400000.0
2006-09-13 17:59:00,0.7324,0.73244,0.73186,0.73186,243200000.0
2006-09-13 18:00:00,0.732,0.73226,0.73178,0.73188,191800000.0
2006-09-13 18:01:00,0.73162,0.73209,0.73162,0.73209,134400000.0
2006-09-13 18:02:00,0.73198,0.73244,0.73169,0.73214,28800000.0
2006-09-13 18:03:00,0.73245,0.73246,0.73196,0.73219,177000000.0
2006-09-13 18:04:00,0.73203,0.73252,0.73203,0.73245,52800000.0
2006-09-13 18:05:00,0.73221,0.73258,0.73204,0.73232,167400000.0
2006-09-13 18:07:00,0.73231,0.73257,0.73204,0.73236,172800000.0
2006-09-13 18:08:00,0.7321,0.73242,0.73187,0.73239,316600000.0
2006-09-13 18:09:00,0.73235,0.73246,0.73198,0.732,152000000.0
2006-09-13 18:10:00,0.73244,0.73251,0.73199,0.73227,43200000.0
2006-09-13 18:11:00,0.73219,0.73261,0.73218,0.73259,105600000.0
2006-09-13 18:12:00,0.73228,0.73258,0.73211,0.73252,48000000.0
2006-09-13 18:13:00,0.73252,0.73254,0.73208,0.73226,33600000.0
2006-09-13 18:14:00,0.73221,0.73248,0.73202,0.73243,86400000.0
2006-09-13 18:15:00,0.73233,0.73233,0.73186,0.73206,91200000.0
2006-09-13 18:16:00,0.73196,0.73224,0.73175,0.73193,38400000.0
2006-09-13 18:17:00,0.73191,0.73225,0.73179,0.73179,36800000.0
2006-09-13 18:18:00,0.73177,0.73222,0.73176,0.7322,153600000.0
2006-09-13 18:20:00,0.73193,0.73227,0.73178,0.73203,240400000.0
2006-09-13 18:23:00,0.73208,0.73238,0.7314,0.73204,52800000.0
2006-09-13 18:24:00,0.73215,0.73221,0.73173,0.73181,34400000.0
2006-09-13 18:30:00,0.73231,0.73233,0.73178,0.73185,38400000.0
2006-09-13 18:32:00,0.72945,0.73228,0.72945,0.73227,24000000.0
2006-09-13 18:34:00,0.7317,0.73233,0.7317,0.73231,48000000.0
2006-09-13 18:37:00,0.73194,0.73239,0.73194,0.73216,40000000.0
2006-09-13 18:39:00,0.73235,0.73247,0.73055,0.73209,52200000.0
2006-09-13 18:40:00,0.73241,0.73249,0.73195,0.73195,48000000.0
2006-09-13 18:42:00,0.73233,0.7326,0.73216,0.73232,48000000.0
2006-09-13 18:43:00,0.73233,0.73261,0.73209,0.7323,33600000.0
2006-09-13 18:44:00,0.73212,0.73261,0.73212,0.73255,33600000.0
2006-09-13 18:45:00,0.73228,0.73257,0.73201,0.73248,48000000.0
2006-09-13 18:46:00,0.73214,0.7326,0.73141,0.7326,38400000.0
2006-09-13 18:47:00,0.73239,0.73277,0.73227,0.73254,201600000.0
2006-09-13 18:48:00,0.73277,0.7328,0.73234,0.73256,33600000.0
2006-09-13 18:50:00,0.73236,0.73279,0.73233,0.73279,76800000.0
2006-09-13 18:51:00,0.73288,0.73297,0.73235,0.73235,33600000.0
2006-09-13 18:52:00,0.73259,0.73306,0.73256,0.73306,33600000.0
2006-09-13 18:54:00,0.73281,0.73311,0.73253,0.73311,33600000.0
2006-09-13 18:55:00,0.73308,0.7331,0.73261,0.73265,40000000.0
2006-09-13 18:56:00,0.7329,0.73319,0.73256,0.73281,76800000.0
2006-09-13 19:01:00,0.73311,0.73312,0.73254,0.73278,52800000.0
2006-09-13 19:03:00,0.73303,0.73305,0.73259,0.73263,38400000.0
2006-09-13 19:04:00,0.73257,0.73307,0.73256,0.73307,33600000.0
2006-09-13 19:07:00,0.73276,0.73304,0.73257,0.73278,173200000.0
2006-09-13 19:08:00,0.73301,0.73304,0.73258,0.73277,62400000.0
2006-09-13 19:09:00,0.73275,0.73307,0.73255,0.733,34000000.0
2006-09-13 19:11:00,0.733,0.73305,0.73257,0.73279,52800000.0
2006-09-13 19:13:00,0.73251,0.73297,0.73246,0.73288,72000000.0
2006-09-13 19:14:00,0.73251,0.73278,0.73233,0.73251,48000000.0
2006-09-13 19:15:00,0.73255,0.73281,0.73232,0.73252,36800000.0
2006-09-13 19:17:00,0.73255,0.73279,0.73234,0.73279,33600000.0
2006-09-13 19:19:00,0.73248,0.73286,0.73227,0.73255,14400000.0
2006-09-13 19:20:00,0.73261,0.73286,0.7323,0.73256,33600000.0
2006-09-13 19:21:00,0.73265,0.73287,0.73238,0.73286,33600000.0
2006-09-13 19:22:00,0.73286,0.73291,0.73232,0.73256,38400000.0
2006-09-13 19:23:00,0.73262,0.73291,0.73227,0.7329,52800000.0
2006-09-13 19:24:00,0.73287,0.73297,0.73247,0.73265,33600000.0
2006-09-13 19:25:00,0.73267,0.73298,0.73248,0.73248,33000000.0
2006-09-13 19:26:00,0.73253,0.73297,0.73224,0.73263,52800000.0
2006-09-13 19:28:00,0.73295,0.73303,0.73251,0.73272,37800000.0
2006-09-13 19:29:00,0.73256,0.73295,0.73248,0.73273,38400000.0
2006-09-13 19:33:00,0.7327,0.733,0.73246,0.73292,38400000.0
2006-09-13 19:35:00,0.73264,0.73294,0.73253,0.73288,38400000.0
2006-09-13 19:36:00,0.73258,0.73298,0.73248,0.73294,38400000.0
2006-09-13 19:38:00,0.73256,0.73306,0.73253,0.73306,24000000.0
2006-09-13 19:40:00,0.73293,0.73303,0.73256,0.73279,48000000.0
2006-09-13 19:43:00,0.73281,0.73305,0.7325,0.73281,38400000.0
2006-09-13 19:45:00,0.73309,0.73311,0.73258,0.73279,38400000.0
2006-09-13 19:46:00,0.73306,0.7331,0.73244,0.73283,48000000.0
2006-09-13 19:48:00,0.73288,0.73313,0.73261,0.73306,48000000.0
2006-09-13 19:49:00,0.7328,0.73307,0.73262,0.73277,35200000.0
2006-09-13 19:50:00,0.73287,0.73316,0.73266,0.73292,33600000.0
2006-09-13 19:51:00,0.73319,0.73323,0.73275,0.73275,38400000.0
2006-09-13 19:52:00,0.73296,0.7333,0.7328,0.73307,38400000.0
2006-09-13 19:57:00,0.73328,0.73331,0.73282,0.73286,38400000.0
2006-09-13 19:58:00,0.73286,0.73334,0.73279,0.73328,33600000.0
2006-09-13 19:59:00,0.73293,0.73321,0.73267,0.73305,43200000.0
2006-09-13 20:00:00,0.73267,0.73312,0.73261,0.73284,44800000.0
2006-09-13 20:01:00,0.73303,0.73316,0.7327,0.73293,33600000.0
2006-09-13 20:02:00,0.73302,0.73315,0.73163,0.73287,38400000.0
2006-09-13 20:03:00,0.73307,0.73316,0.73262,0.73286,43200000.0
2006-09-13 20:04:00,0.73294,0.7333,0.7327,0.73304,33600000.0
2006-09-13 20:05:00,0.73307,0.7333,0.73285,0.7333,28800000.0
2006-09-13 20:07:00,0.73325,0.73325,0.73271,0.73273,24000000.0
2006-09-13 20:08:00,0.73293,0.73318,0.73274,0.73286,30400000.0
2006-09-13 20:10:00,0.73311,0.7332,0.73267,0.73286,38400000.0
2006-09-13 20:12:00,0.73324,0.73342,0.73285,0.73285,33600000.0
2006-09-13 20:13:00,0.73345,0.73347,0.73302,0.73302,38400000.0
2006-09-13 20:15:00,0.73326,0.73331,0.73277,0.73277,52200000.0
2006-09-13 20:17:00,0.73279,0.73323,0.73277,0.73316,38400000.0
2006-09-13 20:18:00,0.73275,0.73316,0.73268,0.73312,35200000.0
2006-09-13 20:21:00,0.73318,0.73319,0.73264,0.73267,33600000.0
2006-09-13 20:24:00,0.7328,0.73315,0.73253,0.73283,33600000.0
2006-09-13 20:25:00,0.73302,0.7333,0.73281,0.73295,38400000.0
2006-09-13 20:29:00,0.73271,0.73318,0.73265,0.73314,42600000.0
2006-09-13 20:34:00,0.73274,0.73325,0.73269,0.73325,28200000.0
2006-09-13 20:35:00,0.73296,0.73322,0.73269,0.73314,38400000.0
2006-09-13 20:38:00,0.73308,0.73323,0.73268,0.73283,33600000.0
2006-09-13 20:41:00,0.73316,0.73317,0.73269,0.73287,38400000.0
2006-09-13 20:42:00,0.73279,0.73324,0.73276,0.73296,33600000.0
2006-09-13 20:45:00,0.73273,0.73323,0.73273,0.73322,24000000.0
2006-09-13 20:46:00,0.73306,0.7333,0.73282,0.7333,33600000.0
2006-09-13 20:47:00,0.73308,0.73331,0.73287,0.733,42600000.0
2006-09-13 20:53:00,0.73336,0.73348,0.7329,0.73324,43200000.0
2006-09-13 20:54:00,0.73323,0.73352,0.73297,0.73321,24000000.0
2006-09-13 20:58:00,0.73303,0.7335,0.73301,0.73322,26000000.0
2006-09-13 20:59:00,0.73351,0.73351,0.73298,0.73298,33600000.0
2006-09-13 21:00:00,0.73306,0.73342,0.73288,0.73339,28200000.0
2006-09-13 21:01:00,0.73318,0.73344,0.73293,0.73316,33600000.0
2006-09-13 21:02:00,0.73306,0.73352,0.73305,0.73306,25600000.0
2006-09-13 21:03:00,0.73348,0.73348,0.73298,0.73343,27200000.0
2006-09-13 21:05:00,0.73338,0.73347,0.73297,0.73298,48400000.0
2006-09-13 21:08:00,0.73348,0.73351,0.73303,0.73303,33600000.0
2006-09-13 21:09:00,0.73344,0.73351,0.73302,0.73302,38400000.0
2006-09-13 21:10:00,0.73318,0.73342,0.73292,0.73337,38400000.0
2006-09-13 21:13:00,0.73302,0.7333,0.73272,0.73293,35200000.0
2006-09-13 21:15:00,0.73281,0.73331,0.7328,0.73285,37800000.0
2006-09-13 21:18:00,0.73274,0.73323,0.73272,0.7332,52800000.0
2006-09-13 21:19:00,0.73323,0.73323,0.73265,0.73321,35200000.0
2006-09-13 21:21:00,0.73269,0.73316,0.73269,0.73283,17600000.0
2006-09-13 21:22:00,0.73293,0.73318,0.73263,0.73281,28800000.0
2006-09-13 21:26:00,0.73309,0.73311,0.73257,0.73285,34000000.0
2006-09-13 21:27:00,0.73149,0.73297,0.73021,0.73202,24000000.0
2006-09-13 21:29:00,0.73262,0.73301,0.73251,0.73274,41600000.0
2006-09-13 21:31:00,0.73266,0.73296,0.73249,0.73287,17600000.0
2006-09-13 21:32:00,0.73242,0.733,0.73238,0.73296,38800000.0
2006-09-13 21:33:00,0.73282,0.73306,0.73259,0.73306,29200000.0
2006-09-13 21:34:00,0.73258,0.73304,0.73258,0.73275,32000000.0
2006-09-13 21:37:00,0.73278,0.73305,0.73255,0.73264,33600000.0
2006-09-13 21:39:00,0.73301,0.73312,0.73263,0.7329,48000000.0
2006-09-13 21:40:00,0.73259,0.7331,0.73252,0.7328,36800000.0
2006-09-13 21:44:00,0.73289,0.73314,0.73266,0.733,38400000.0
2006-09-13 21:45:00,0.7327,0.73316,0.73264,0.73312,36800000.0
2006-09-13 21:46:00,0.73293,0.73318,0.7327,0.73293,29800000.0
2006-09-13 21:48:00,0.73291,0.73317,0.7326,0.73282,43200000.0
2006-09-13 21:51:00,0.73272,0.73313,0.73268,0.73283,33600000.0
2006-09-13 21:53:00,0.73288,0.73314,0.73271,0.7328,38400000.0
2006-09-13 21:54:00,0.73304,0.73312,0.73253,0.73287,27200000.0
2006-09-13 21:55:00,0.73309,0.7332,0.7326,0.7326,33600000.0
2006-09-13 21:57:00,0.73277,0.73305,0.73256,0.73277,37800000.0
2006-09-13 21:58:00,0.73296,0.73297,0.7325,0.73253,28200000.0
2006-09-13 21:59:00,0.7323,0.73298,0.73069,0.73295,38400000.0
2006-09-13 22:00:00,0.73282,0.73309,0.73255,0.73303,41600000.0
2006-09-13 22:01:00,0.73282,0.73308,0.73253,0.73274,38400000.0
2006-09-13 22:02:00,0.733,0.73304,0.73259,0.73259,38400000.0
2006-09-13 22:03:00,0.7324,0.73304,0.7323,0.73275,40000000.0
2006-09-13 22:05:00,0.73296,0.73297,0.73239,0.73239,62400000.0
2006-09-13 22:07:00,0.73302,0.73305,0.73264,0.73265,33600000.0
2006-09-13 22:08:00,0.73259,0.73307,0.73259,0.73305,38400000.0
2006-09-13 22:10:00,0.7325,0.73304,0.73176,0.73301,21800000.0
2006-09-13 22:15:00,0.73247,0.73308,0.73247,0.73281,36800000.0
2006-09-13 22:17:00,0.73303,0.73303,0.73249,0.73268,38400000.0
2006-09-13 22:19:00,0.73253,0.73307,0.73248,0.73301,33000000.0
2006-09-13 22:23:00,0.73268,0.73291,0.7325,0.73258,28800000.0
2006-09-13 22:26:00,0.73259,0.73296,0.73248,0.73248,30400000.0
2006-09-13 22:27:00,0.7329,0.7329,0.73242,0.73261,28800000.0
2006-09-13 22:29:00,0.73237,0.73285,0.73237,0.73276,33600000.0
2006-09-13 22:30:00,0.73252,0.73284,0.73231,0.7328,33000000.0
2006-09-13 22:31:00,0.73271,0.73282,0.73237,0.73278,33600000.0
2006-09-13 22:35:00,0.73255,0.7329,0.73241,0.73262,24000000.0
2006-09-13 22:36:00,0.73284,0.73288,0.73239,0.73259,28800000.0
2006-09-13 22:40:00,0.73244,0.73291,0.73236,0.73291,38400000.0
2006-09-13 22:41:00,0.7324,0.73292,0.7324,0.73291,33600000.0
2006-09-13 22:42:00,0.73244,0.7329,0.73241,0.73265,29800000.0
2006-09-13 22:43:00,0.73263,0.73287,0.73239,0.73282,38400000.0
2006-09-13 22:45:00,0.73242,0.73284,0.73234,0.73259,38400000.0
2006-09-13 22:46:00,0.73227,0.73284,0.73227,0.73274,33000000.0
2006-09-13 22:47:00,0.73286,0.73286,0.73231,0.73257,38400000.0
2006-09-13 22:48:00,0.73287,0.73287,0.73242,0.73259,24000000.0
2006-09-13 22:49:00,0.73261,0.73286,0.73238,0.73239,41000000.0
2006-09-13 22:51:00,0.73252,0.73277,0.73229,0.73275,38400000.0
2006-09-13 22:53:00,0.73228,0.73284,0.73228,0.73284,33600000.0
2006-09-13 22:54:00,0.73266,0.73307,0.73245,0.7329,33600000.0
2006-09-13 22:58:00,0.7327,0.73301,0.73252,0.73269,52800000.0
2006-09-13 23:01:00,0.73285,0.73286,0.73229,0.73246,38400000.0
2006-09-13 23:02:00,0.7327,0.73292,0.73246,0.73281,38400000.0
2006-09-13 23:04:00,0.7325,0.7328,0.73226,0.73245,52800000.0
2006-09-13 23:05:00,0.73226,0.73265,0.73212,0.7326,37800000.0
2006-09-13 23:07:00,0.73218,0.73256,0.73209,0.73232,48000000.0
2006-09-13 23:09:00,0.73237,0.7326,0.73209,0.7321,38400000.0
2006-09-13 23:12:00,0.73214,0.73268,0.73212,0.73268,24000000.0
2006-09-13 23:13:00,0.7326,0.7326,0.73211,0.73211,12800000.0
2006-09-13 23:15:00,0.73216,0.73239,0.73196,0.73236,38400000.0
2006-09-13 23:16:00,0.73212,0.73235,0.7319,0.73225,38400000.0
2006-09-13 23:18:00,0.73227,0.73245,0.73193,0.73193,33600000.0
2006-09-13 23:21:00,0.73238,0.73261,0.73216,0.73234,17600000.0
2006-09-13 23:25:00,0.73238,0.73261,0.73214,0.73256,33600000.0
2006-09-13 23:26:00,0.73237,0.7326,0.73212,0.73227,36800000.0
2006-09-13 23:28:00,0.73216,0.73258,0.73214,0.73232,35600000.0
2006-09-13 23:30:00,0.73193,0.73244,0.72997,0.73215,33600000.0
2006-09-13 23:31:00,0.73239,0.73239,0.73199,0.73217,28800000.0
2006-09-13 23:32:00,0.73214,0.73244,0.73188,0.73244,38400000.0
2006-09-13 23:33:00,0.73195,0.73251,0.73195,0.73239,33600000.0
2006-09-13 23:34:00,0.7319,0.73236,0.73188,0.73226,38400000.0
2006-09-13 23:35:00,0.73194,0.73241,0.73065,0.73193,38400000.0
2006-09-13 23:36:00,0.73213,0.73238,0.73187,0.73202,28800000.0
2006-09-13 23:38:00,0.73227,0.73227,0.73169,0.73196,24000000.0
2006-09-13 23:39:00,0.73199,0.73221,0.73176,0.73188,32000000.0
2006-09-13 23:40:00,0.73186,0.7322,0.73173,0.73196,28800000.0
2006-09-13 23:41:00,0.73195,0.73222,0.73182,0.73182,19200000.0
2006-09-13 23:42:00,0.7323,0.73233,0.73177,0.73201,46800000.0
2006-09-13 23:43:00,0.73181,0.7323,0.73181,0.73223,35200000.0
2006-09-13 23:45:00,0.73199,0.73231,0.73183,0.73228,38400000.0
2006-09-13 23:47:00,0.73238,0.73241,0.73195,0.73212,38400000.0
2006-09-13 23:48:00,0.73212,0.73234,0.73184,0.73228,48000000.0
2006-09-13 23:52:00,0.73197,0.73222,0.73177,0.73185,35600000.0
2006-09-13 23:59:00,0.73184,0.7323,0.73184,0.73227,24400000.0
2006-09-14 00:00:00,0.7322,0.73243,0.73196,0.73206,38800000.0
2006-09-14 00:02:00,0.73211,0.73236,0.73146,0.7318,28800000.0
2006-09-14 00:03:00,0.73203,0.73233,0.73178,0.7321,38800000.0
2006-09-14 00:05:00,0.73205,0.73239,0.73189,0.7321,52800000.0
2006-09-14 00:07:00,0.73234,0.73234,0.73189,0.73189,33600000.0
2006-09-14 00:09:00,0.73206,0.73246,0.73188,0.73246,33600000.0
2006-09-14 00:10:00,0.73211,0.73244,0.73205,0.7323,32000000.0
2006-09-14 00:11:00,0.73239,0.73239,0.73182,0.73182,24000000.0
2006-09-14 00:12:00,0.73201,0.73237,0.73181,0.73213,34000000.0
2006-09-14 00:13:00,0.73211,0.73244,0.73185,0.73235,38400000.0
2006-09-14 00:14:00,0.73211,0.73241,0.73192,0.73209,38400000.0
2006-09-14 00:18:00,0.73244,0.73249,0.73201,0.73202,38400000.0
2006-09-14 00:20:00,0.7319,0.73239,0.73189,0.73233,35200000.0
2006-09-14 00:21:00,0.73233,0.73233,0.73186,0.73186,24000000.0
2006-09-14 00:23:00,0.73225,0.73235,0.73185,0.73208,48000000.0
2006-09-14 00:24:00,0.73211,0.73241,0.7319,0.73218,48000000.0
2006-09-14 00:26:00,0.73196,0.73238,0.73196,0.73236,28800000.0
2006-09-14 00:28:00,0.73203,0.73244,0.73183,0.73241,53200000.0
2006-09-14 00:29:00,0.7324,0.73241,0.73187,0.73187,33600000.0
2006-09-14 00:30:00,0.73238,0.73245,0.73198,0.73243,37800000.0
2006-09-14 00:32:00,0.73231,0.73238,0.73191,0.73192,52800000.0
2006-09-14 00:42:00,0.732,0.73238,0.73197,0.73208,17600000.0
2006-09-14 00:43:00,0.73196,0.73237,0.73182,0.73182,30400000.0
2006-09-14 00:44:00,0.73244,0.73244,0.73181,0.73203,38400000.0
2006-09-14 00:50:00,0.73215,0.73238,0.73199,0.7323,33600000.0
2006-09-14 00:52:00,0.73205,0.7324,0.73178,0.73209,24000000.0
2006-09-14 00:55:00,0.73241,0.73241,0.73188,0.7321,28800000.0
2006-09-14 00:57:00,0.73216,0.7325,0.73197,0.73222,33000000.0
2006-09-14 00:58:00,0.73228,0.73253,0.73207,0.73226,24000000.0
2006-09-14 00:59:00,0.73231,0.7326,0.732,0.73224,33600000.0
2006-09-14 01:00:00,0.73232,0.73266,0.73211,0.73266,38400000.0
2006-09-14 01:02:00,0.73214,0.73252,0.73203,0.73223,30400000.0
2006-09-14 01:03:00,0.73253,0.73258,0.73211,0.73234,52800000.0
2006-09-14 01:04:00,0.73251,0.73255,0.732,0.732,52800000.0
2006-09-14 01:06:00,0.73248,0.73252,0.73207,0.73207,38400000.0
2006-09-14 01:09:00,0.73253,0.73259,0.73208,0.73214,52800000.0
2006-09-14 01:13:00,0.73257,0.7326,0.73214,0.73235,33600000.0
2006-09-14 01:14:00,0.73257,0.7326,0.73219,0.73219,37200000.0
2006-09-14 01:16:00,0.73225,0.73258,0.73212,0.73212,32000000.0
2006-09-14 01:17:00,0.73259,0.73259,0.73207,0.73229,28800000.0
2006-09-14 01:20:00,0.73248,0.7326,0.73208,0.73214,33600000.0
2006-09-14 01:25:00,0.7323,0.7326,0.73208,0.73217,38400000.0
2006-09-14 01:26:00,0.73248,0.73253,0.73204,0.73204,38400000.0
2006-09-14 01:28:00,0.73226,0.73254,0.73207,0.73226,33600000.0
2006-09-14 01:36:00,0.73189,0.73238,0.73186,0.73232,33600000.0
2006-09-14 01:37:00,0.73213,0.73239,0.73196,0.73213,24000000.0
2006-09-14 01:38:00,0.73217,0.73247,0.73193,0.73247,24000000.0
2006-09-14 01:39:00,0.73211,0.73246,0.73161,0.73215,48000000.0
2006-09-14 01:40:00,0.73254,0.73254,0.73207,0.73226,33600000.0
2006-09-14 01:41:00,0.73223,0.73246,0.73201,0.73221,33000000.0
2006-09-14 01:43:00,0.73204,0.73258,0.73202,0.73254,38400000.0
2006-09-14 01:44:00,0.73226,0.73259,0.73206,0.73235,33600000.0
2006-09-14 01:45:00,0.73207,0.73261,0.73203,0.73231,33600000.0
2006-09-14 01:46:00,0.73259,0.73266,0.73216,0.7324,36800000.0
2006-09-14 01:47:00,0.7324,0.73264,0.73211,0.73239,38400000.0
2006-09-14 01:48:00,0.73226,0.73265,0.7322,0.73242,33600000.0
2006-09-14 01:49:00,0.73264,0.73264,0.73215,0.73215,33600000.0
2006-09-14 01:50:00,0.73241,0.73245,0.73199,0.73223,38400000.0
2006-09-14 01:53:00,0.73246,0.73246,0.73198,0.73218,24000000.0
2006-09-14 01:55:00,0.73215,0.73239,0.73185,0.73204,28800000.0
2006-09-14 01:57:00,0.73215,0.73244,0.73199,0.73242,38400000.0
2006-09-14 01:58:00,0.73217,0.73245,0.73189,0.73211,33600000.0
2006-09-14 01:59:00,0.73185,0.73238,0.73185,0.73238,20800000.0
2006-09-14 02:00:00,0.73201,0.73248,0.73194,0.7322,36800000.0
2006-09-14 02:01:00,0.73222,0.73251,0.73203,0.73203,33600000.0
2006-09-14 02:02:00,0.73205,0.73251,0.73204,0.7325,27200000.0
2006-09-14 02:06:00,0.73253,0.73253,0.73206,0.73226,33600000.0
2006-09-14 02:08:00,0.73198,0.73246,0.73196,0.73217,35200000.0
2006-09-14 02:09:00,0.73253,0.73264,0.73217,0.73217,38400000.0
2006-09-14 02:10:00,0.73232,0.73263,0.73215,0.73237,38400000.0
2006-09-14 02:11:00,0.7324,0.73266,0.73207,0.73256,38400000.0
2006-09-14 02:12:00,0.73251,0.73259,0.73213,0.73215,36800000.0
2006-09-14 02:13:00,0.73231,0.73257,0.7321,0.73213,22400000.0
2006-09-14 02:16:00,0.73254,0.73265,0.73216,0.73222,27200000.0
2006-09-14 02:17:00,0.73233,0.73264,0.73206,0.73264,38400000.0
2006-09-14 02:19:00,0.73228,0.73266,0.73209,0.73264,38400000.0
2006-09-14 02:20:00,0.73261,0.73272,0.73219,0.73247,38400000.0
2006-09-14 02:22:00,0.73263,0.73265,0.73221,0.73221,27200000.0
2006-09-14 02:24:00,0.73259,0.7326,0.73206,0.73209,33600000.0
2006-09-14 02:25:00,0.73233,0.73262,0.73214,0.73239,24400000.0
2006-09-14 02:26:00,0.73224,0.73273,0.73222,0.73245,36800000.0
2006-09-14 02:27:00,0.73237,0.73266,0.73212,0.73239,35200000.0
2006-09-14 02:28:00,0.73266,0.73266,0.732,0.73222,33600000.0
2006-09-14 02:31:00,0.73209,0.73261,0.73209,0.73222,27200000.0
2006-09-14 02:32:00,0.73204,0.73244,0.73199,0.73209,34000000.0
2006-09-14 02:37:00,0.73191,0.73239,0.73191,0.73233,25600000.0
2006-09-14 02:38:00,0.73202,0.73237,0.73181,0.73208,37800000.0
2006-09-14 02:40:00,0.73197,0.73243,0.73187,0.73208,25600000.0
2006-09-14 02:41:00,0.73258,0.73301,0.72966,0.73063,33600000.0
2006-09-14 02:45:00,0.73264,0.73264,0.73217,0.73217,28800000.0
2006-09-14 02:46:00,0.73231,0.73275,0.73227,0.73246,41600000.0
2006-09-14 02:48:00,0.73241,0.73271,0.73219,0.73219,17600000.0
2006-09-14 02:51:00,0.73252,0.73276,0.73231,0.73252,37800000.0
2006-09-14 02:52:00,0.73264,0.73268,0.7322,0.7322,33000000.0
2006-09-14 02:53:00,0.73264,0.7327,0.73211,0.73219,33600000.0
2006-09-14 02:54:00,0.73236,0.7327,0.73224,0.7324,9600000.0
2006-09-14 02:56:00,0.73276,0.7328,0.73241,0.73248,36800000.0
2006-09-14 02:58:00,0.73242,0.73274,0.73217,0.73249,33600000.0
2006-09-14 03:02:00,0.73251,0.73275,0.73229,0.73267,33000000.0
2006-09-14 03:03:00,0.73222,0.73269,0.73222,0.73223,25600000.0
2006-09-14 03:05:00,0.73243,0.73273,0.73218,0.73273,38400000.0
2006-09-14 03:10:00,0.73233,0.73273,0.73217,0.73244,35200000.0
2006-09-14 03:14:00,0.73228,0.73275,0.73203,0.73244,38400000.0
2006-09-14 03:23:00,0.73238,0.73266,0.73227,0.7326,24000000.0
2006-09-14 03:26:00,0.73265,0.73267,0.73212,0.73245,38400000.0
2006-09-14 03:28:00,0.73238,0.73268,0.73221,0.73242,44800000.0
2006-09-14 03:31:00,0.73222,0.73265,0.73219,0.73264,33600000.0
2006-09-14 03:33:00,0.73237,0.73264,0.73219,0.7324,36800000.0
2006-09-14 03:39:00,0.73224,0.7327,0.73221,0.73237,34000000.0
2006-09-14 03:40:00,0.73224,0.73266,0.7322,0.73266,28200000.0
2006-09-14 03:41:00,0.73241,0.73265,0.73217,0.73234,38400000.0
2006-09-14 03:43:00,0.73214,0.73258,0.73203,0.73227,33600000.0
2006-09-14 03:45:00,0.7322,0.73246,0.73204,0.73245,40000000.0
2006-09-14 03:46:00,0.73223,0.73246,0.73193,0.73238,28800000.0
2006-09-14 03:49:00,0.73202,0.73238,0.73186,0.73202,9600000.0
2006-09-14 03:50:00,0.73153,0.73249,0.73017,0.73249,48000000.0
2006-09-14 03:51:00,0.73223,0.73252,0.73211,0.73228,26600000.0
2006-09-14 03:52:00,0.73209,0.7325,0.73204,0.73245,33600000.0
2006-09-14 03:53:00,0.73238,0.73248,0.73199,0.732,43200000.0
2006-09-14 03:54:00,0.73223,0.73245,0.73197,0.73235,40000000.0
2006-09-14 03:55:00,0.73217,0.73248,0.73206,0.73227,48000000.0
2006-09-14 03:56:00,0.73225,0.73247,0.73198,0.73209,52800000.0
2006-09-14 03:57:00,0.73247,0.73249,0.73208,0.73224,52800000.0
2006-09-14 03:59:00,0.73241,0.73245,0.73197,0.7322,48400000.0
2006-09-14 04:00:00,0.73235,0.73235,0.73177,0.73177,33600000.0
2006-09-14 04:01:00,0.73198,0.73206,0.73155,0.73178,36800000.0
2006-09-14 04:02:00,0.73178,0.73206,0.73155,0.73176,24000000.0
2006-09-14 04:03:00,0.73208,0.73208,0.7315,0.73197,24000000.0
2006-09-14 04:04:00,0.73182,0.73215,0.73164,0.7321,24000000.0
2006-09-14 04:05:00,0.73207,0.73216,0.7317,0.73194,33600000.0
2006-09-14 04:08:00,0.73186,0.73218,0.73125,0.7318,29200000.0
2006-09-14 04:09:00,0.73191,0.73211,0.73145,0.73187,25600000.0
2006-09-14 04:10:00,0.7316,0.73205,0.73157,0.73157,20800000.0
2006-09-14 04:11:00,0.73195,0.73202,0.7315,0.73196,40000000.0
2006-09-14 04:12:00,0.7316,0.73206,0.7316,0.73175,27200000.0
2006-09-14 04:15:00,0.73178,0.732,0.73151,0.73171,38400000.0
2006-09-14 04:16:00,0.73178,0.73205,0.73153,0.7318,24000000.0
2006-09-14 04:17:00,0.73183,0.7322,0.7316,0.7322,52800000.0
2006-09-14 04:18:00,0.73219,0.73219,0.73169,0.73191,24000000.0
2006-09-14 04:19:00,0.73178,0.73222,0.73159,0.73218,33600000.0
2006-09-14 04:21:00,0.73198,0.7322,0.73172,0.7322,27200000.0
2006-09-14 04:22:00,0.73196,0.73221,0.73176,0.73176,35200000.0
2006-09-14 04:24:00,0.73189,0.73213,0.73159,0.73181,28800000.0
2006-09-14 04:25:00,0.73195,0.73238,0.73182,0.73204,38400000.0
2006-09-14 04:27:00,0.73232,0.73257,0.73205,0.73235,33600000.0
2006-09-14 04:30:00,0.73252,0.73253,0.73197,0.73228,33000000.0
2006-09-14 04:31:00,0.73249,0.73252,0.73194,0.73215,37800000.0
2006-09-14 04:32:00,0.73216,0.73252,0.73196,0.73252,38400000.0
2006-09-14 04:33:00,0.73252,0.73252,0.73202,0.73204,33000000.0
2006-09-14 04:34:00,0.73226,0.73251,0.73207,0.73223,24000000.0
2006-09-14 04:39:00,0.73194,0.73255,0.73194,0.73251,43200000.0
2006-09-14 04:43:00,0.73213,0.73253,0.73213,0.73248,32400000.0
2006-09-14 04:51:00,0.73228,0.73259,0.73204,0.73223,24000000.0
2006-09-14 04:52:00,0.73253,0.73253,0.73205,0.73226,24000000.0
2006-09-14 04:53:00,0.73219,0.73247,0.73191,0.73222,33600000.0
2006-09-14 04:54:00,0.73218,0.73258,0.73207,0.73229,52800000.0
2006-09-14 04:57:00,0.73219,0.73255,0.73198,0.7325,38400000.0
2006-09-14 04:58:00,0.73253,0.73253,0.73202,0.73224,38400000.0
2006-09-14 05:00:00,0.73222,0.73259,0.73206,0.73237,32000000.0
2006-09-14 05:03:00,0.73256,0.73264,0.73213,0.73237,38400000.0
2006-09-14 05:04:00,0.73243,0.73274,0.73225,0.73269,33600000.0
2006-09-14 05:06:00,0.73278,0.73278,0.7323,0.73254,38400000.0
2006-09-14 05:11:00,0.73246,0.73281,0.73225,0.73253,38400000.0
2006-09-14 05:12:00,0.73234,0.73272,0.73213,0.73271,38400000.0
2006-09-14 05:13:00,0.73252,0.73277,0.73236,0.73248,14400000.0
2006-09-14 05:16:00,0.73251,0.73281,0.73222,0.73249,36800000.0
2006-09-14 05:23:00,0.73241,0.73273,0.73207,0.73246,43200000.0
2006-09-14 05:27:00,0.73263,0.73265,0.73214,0.73243,38800000.0
2006-09-14 05:28:00,0.73245,0.73273,0.73229,0.73245,33600000.0
2006-09-14 05:30:00,0.73241,0.73277,0.73195,0.73266,33600000.0
2006-09-14 05:31:00,0.73236,0.73269,0.73216,0.73236,38400000.0
2006-09-14 05:34:00,0.73232,0.73266,0.73224,0.73242,38800000.0
2006-09-14 05:39:00,0.73244,0.73272,0.73227,0.73237,52800000.0
2006-09-14 05:40:00,0.73253,0.73253,0.72921,0.72921,28800000.0
2006-09-14 05:43:00,0.73207,0.73272,0.73198,0.73272,33600000.0
2006-09-14 05:46:00,0.73249,0.73274,0.73214,0.73236,52800000.0
2006-09-14 05:51:00,0.73258,0.73258,0.73218,0.73218,23400000.0
2006-09-14 05:52:00,0.73219,0.73264,0.73219,0.73264,24000000.0
2006-09-14 05:54:00,0.73216,0.73267,0.73216,0.73231,27200000.0
2006-09-14 05:55:00,0.73265,0.73265,0.73213,0.73239,28800000.0
2006-09-14 05:57:00,0.73257,0.73264,0.7322,0.73241,33000000.0
2006-09-14 05:58:00,0.73253,0.73253,0.73204,0.73206,37800000.0
2006-09-14 05:59:00,0.73222,0.73245,0.73197,0.7324,38400000.0
2006-09-14 06:00:00,0.73188,0.73249,0.73183,0.73238,33600000.0
2006-09-14 06:01:00,0.73225,0.7325,0.73201,0.73243,33600000.0
2006-09-14 06:03:00,0.73235,0.73243,0.73194,0.7321,38400000.0
2006-09-14 06:05:00,0.7322,0.73252,0.73202,0.73203,38400000.0
2006-09-14 06:07:00,0.7322,0.73245,0.73204,0.73211,27200000.0
2006-09-14 06:08:00,0.73222,0.73247,0.7319,0.73222,38400000.0
2006-09-14 06:12:00,0.73204,0.73256,0.73203,0.73248,43200000.0
2006-09-14 06:13:00,0.73218,0.73245,0.73192,0.73215,38400000.0
2006-09-14 06:16:00,0.73213,0.7324,0.73177,0.73209,28800000.0
2006-09-14 06:17:00,0.73216,0.7324,0.73199,0.73214,38400000.0
2006-09-14 06:19:00,0.73209,0.73239,0.73187,0.73207,52800000.0
2006-09-14 06:20:00,0.73195,0.73222,0.73167,0.73211,33600000.0
2006-09-14 06:25:00,0.73215,0.73215,0.73164,0.73185,24400000.0
2006-09-14 06:31:00,0.73158,0.73211,0.73158,0.73187,17600000.0
2006-09-14 06:33:00,0.73197,0.73211,0.73156,0.73183,33600000.0
2006-09-14 06:34:00,0.7315,0.73209,0.7315,0.73209,28800000.0
2006-09-14 06:35:00,0.73194,0.7322,0.73168,0.7322,52200000.0
2006-09-14 06:36:00,0.7322,0.7322,0.73172,0.73184,38400000.0
2006-09-14 06:39:00,0.73181,0.73212,0.73162,0.73173,33600000.0
2006-09-14 06:40:00,0.73176,0.73211,0.73165,0.73186,32000000.0
2006-09-14 06:42:00,0.73216,0.73216,0.73157,0.73186,24000000.0
2006-09-14 06:44:00,0.73209,0.7322,0.73172,0.73177,48400000.0
2006-09-14 06:47:00,0.73202,0.73228,0.73179,0.73199,38400000.0
2006-09-14 06:48:00,0.73221,0.73229,0.73184,0.73202,33600000.0
2006-09-14 06:50:00,0.73182,0.73218,0.7316,0.73189,52800000.0
2006-09-14 06:55:00,0.73168,0.73226,0.73168,0.73221,38400000.0
2006-09-14 06:57:00,0.73189,0.7322,0.73168,0.73174,25600000.0
2006-09-14 07:00:00,0.73201,0.73225,0.73175,0.73194,33600000.0
2006-09-14 07:02:00,0.73195,0.73225,0.73179,0.73199,37800000.0
2006-09-14 07:04:00,0.73204,0.73229,0.73179,0.73194,36800000.0
2006-09-14 07:06:00,0.73193,0.73221,0.73165,0.73186,38400000.0
2006-09-14 07:12:00,0.73225,0.73226,0.73177,0.73177,33600000.0
2006-09-14 07:18:00,0.7322,0.73226,0.73165,0.73184,33600000.0
2006-09-14 07:19:00,0.73181,0.73225,0.73177,0.73198,29200000.0
2006-09-14 07:20:00,0.73224,0.73227,0.73182,0.73204,38400000.0
2006-09-14 07:23:00,0.73196,0.73227,0.73178,0.73201,24000000.0
2006-09-14 07:24:00,0.73176,0.73222,0.73174,0.73198,32000000.0
2006-09-14 07:26:00,0.73167,0.73218,0.73108,0.73204,27200000.0
2006-09-14 07:28:00,0.73199,0.73229,0.73185,0.73229,24000000.0
2006-09-14 07:30:00,0.73226,0.73226,0.7318,0.732,33600000.0
2006-09-14 07:31:00,0.73224,0.73227,0.73165,0.73171,35600000.0
2006-09-14 07:34:00,0.73226,0.73226,0.73173,0.73175,28800000.0
2006-09-14 07:35:00,0.7319,0.73214,0.73166,0.73187,33600000.0
2006-09-14 07:36:00,0.73192,0.73213,0.73174,0.73176,32000000.0
2006-09-14 07:39:00,0.73181,0.73215,0.73162,0.73215,52800000.0
2006-09-14 07:43:00,0.73183,0.73214,0.7317,0.73192,44800000.0
2006-09-14 07:45:00,0.73185,0.73214,0.73167,0.73167,32000000.0
2006-09-14 07:49:00,0.73159,0.73212,0.73159,0.73203,48000000.0
2006-09-14 07:52:00,0.73186,0.73214,0.7316,0.73187,33600000.0
2006-09-14 07:55:00,0.73185,0.73224,0.73177,0.73197,38400000.0
2006-09-14 07:56:00,0.73215,0.7322,0.73173,0.7318,33000000.0
2006-09-14 07:57:00,0.73225,0.73234,0.73189,0.73193,38400000.0
2006-09-14 08:05:00,0.73228,0.73228,0.7318,0.7318,24000000.0
2006-09-14 08:07:00,0.73187,0.73225,0.73165,0.73225,19200000.0
2006-09-14 08:09:00,0.73192,0.73232,0.73176,0.73208,33600000.0
2006-09-14 08:11:00,0.73215,0.7324,0.73187,0.73235,38400000.0
2006-09-14 08:12:00,0.73194,0.73239,0.73194,0.73236,25600000.0
2006-09-14 08:13:00,0.73233,0.73234,0.73182,0.73182,38400000.0
2006-09-14 08:15:00,0.73227,0.73227,0.7317,0.73197,38400000.0
2006-09-14 08:20:00,0.73202,0.73229,0.73178,0.73225,48000000.0
2006-09-14 08:25:00,0.73187,0.73225,0.73173,0.732,32000000.0
2006-09-14 08:26:00,0.73198,0.73226,0.73179,0.73222,38400000.0
2006-09-14 08:27:00,0.73211,0.7322,0.73172,0.73173,33000000.0
2006-09-14 08:28:00,0.73225,0.73228,0.7318,0.73186,38400000.0
2006-09-14 08:29:00,0.73225,0.73225,0.73172,0.73176,33600000.0
2006-09-14 08:30:00,0.73216,0.73224,0.73162,0.73179,43200000.0
2006-09-14 08:31:00,0.73199,0.73225,0.73176,0.7322,42600000.0
2006-09-14 08:32:00,0.7316,0.73215,0.7316,0.73206,33600000.0
2006-09-14 08:33:00,0.73185,0.73209,0.73155,0.73172,48000000.0
2006-09-14 08:35:00,0.73181,0.73187,0.7314,0.73143,43200000.0
2006-09-14 08:36:00,0.7315,0.73176,0.73124,0.73142,38400000.0
2006-09-14 08:37:00,0.73153,0.73185,0.73139,0.73153,38400000.0
2006-09-14 08:38:00,0.73136,0.73187,0.73136,0.73187,33600000.0
2006-09-14 08:41:00,0.73189,0.73193,0.73146,0.73168,33600000.0
2006-09-14 08:44:00,0.73162,0.73186,0.73128,0.73179,48000000.0
2006-09-14 08:45:00,0.73139,0.73187,0.73135,0.7316,33600000.0
2006-09-14 08:48:00,0.73171,0.73201,0.73151,0.73177,38400000.0
2006-09-14 08:53:00,0.73191,0.73195,0.73156,0.73156,38400000.0
2006-09-14 08:57:00,0.73195,0.73195,0.73134,0.73164,28200000.0
2006-09-14 08:59:00,0.73181,0.73181,0.73127,0.73136,48000000.0
2006-09-14 09:00:00,0.73143,0.7319,0.73141,0.7319,38400000.0
2006-09-14 09:01:00,0.73163,0.7319,0.73126,0.7315,24000000.0
2006-09-14 09:02:00,0.73173,0.73191,0.73127,0.73143,37800000.0
2006-09-14 09:03:00,0.73163,0.73187,0.73139,0.7316,52200000.0
2006-09-14 09:04:00,0.73146,0.73178,0.73132,0.73152,34000000.0
2006-09-14 09:05:00,0.73163,0.7322,0.73143,0.7322,24000000.0
2006-09-14 09:06:00,0.73186,0.73217,0.73163,0.73182,38400000.0
2006-09-14 09:08:00,0.73174,0.73209,0.73163,0.73186,33600000.0
2006-09-14 09:09:00,0.73172,0.73213,0.73152,0.73188,34000000.0
2006-09-14 09:10:00,0.73189,0.73213,0.73171,0.73181,33000000.0
2006-09-14 09:12:00,0.7322,0.73227,0.73166,0.73197,33600000.0
2006-09-14 09:13:00,0.73194,0.73217,0.73155,0.73176,52800000.0
2006-09-14 09:14:00,0.73186,0.73187,0.7314,0.73159,33600000.0
2006-09-14 09:15:00,0.73176,0.7319,0.72953,0.7314,33600000.0
2006-09-14 09:16:00,0.73175,0.73182,0.73132,0.73145,43200000.0
2006-09-14 09:18:00,0.73149,0.73175,0.73124,0.73146,27200000.0
2006-09-14 09:19:00,0.73152,0.73183,0.73133,0.73136,36800000.0
2006-09-14 09:20:00,0.73132,0.73185,0.73123,0.73185,33000000.0
2006-09-14 09:21:00,0.73139,0.73187,0.73137,0.73182,38400000.0
2006-09-14 09:22:00,0.73141,0.73183,0.73119,0.73178,33600000.0
2006-09-14 09:23:00,0.73125,0.73173,0.73119,0.73133,33600000.0
2006-09-14 09:25:00,0.7311,0.7315,0.73092,0.73113,33600000.0
2006-09-14 09:26:00,0.73132,0.73135,0.73091,0.73091,33600000.0
2006-09-14 09:27:00,0.73085,0.73133,0.73077,0.73131,38400000.0
2006-09-14 09:28:00,0.73095,0.7313,0.73077,0.73099,37800000.0
2006-09-14 09:29:00,0.73117,0.7313,0.73063,0.73063,38400000.0
2006-09-14 09:30:00,0.73076,0.73129,0.73071,0.73092,38400000.0
2006-09-14 09:31:00,0.73107,0.73129,0.73075,0.73125,52800000.0
2006-09-14 09:33:00,0.73106,0.73136,0.73088,0.73106,37800000.0
2006-09-14 09:34:00,0.73124,0.73128,0.73089,0.73107,38400000.0
2006-09-14 09:35:00,0.73103,0.73135,0.73087,0.7313,38400000.0
2006-09-14 09:36:00,0.73125,0.73125,0.73016,0.73083,33600000.0
2006-09-14 09:37:00,0.73092,0.73121,0.73077,0.73097,32000000.0
2006-09-14 09:38:00,0.73096,0.73128,0.73071,0.73098,28800000.0
2006-09-14 09:39:00,0.73103,0.73127,0.73077,0.73121,33600000.0
2006-09-14 09:41:00,0.73113,0.73116,0.72923,0.73032,38400000.0
2006-09-14 09:43:00,0.73072,0.73114,0.73063,0.73106,25600000.0
2006-09-14 09:44:00,0.73098,0.73127,0.73075,0.73098,52800000.0
2006-09-14 09:45:00,0.73096,0.73128,0.73075,0.73128,38400000.0
2006-09-14 09:47:00,0.73131,0.73136,0.73087,0.73114,47400000.0
2006-09-14 09:48:00,0.73136,0.73143,0.73096,0.73101,33600000.0
2006-09-14 09:49:00,0.73106,0.73136,0.73089,0.73105,24000000.0
2006-09-14 09:50:00,0.7312,0.73128,0.73084,0.73103,33600000.0
2006-09-14 09:51:00,0.73131,0.73135,0.73082,0.73086,38400000.0
2006-09-14 09:52:00,0.73135,0.73145,0.73093,0.73103,38400000.0
2006-09-14 09:53:00,0.73103,0.73142,0.73087,0.73117,33600000.0
2006-09-14 09:56:00,0.7311,0.73136,0.73086,0.73103,52800000.0
2006-09-14 09:59:00,0.73099,0.73132,0.73067,0.73101,33600000.0
2006-09-14 10:01:00,0.73124,0.73127,0.73084,0.73102,48000000.0
2006-09-14 10:02:00,0.73116,0.73122,0.73072,0.73093,48000000.0
2006-09-14 10:03:00,0.73116,0.73124,0.73076,0.73076,48000000.0
2006-09-14 10:04:00,0.73061,0.73117,0.73061,0.73106,33600000.0
2006-09-14 10:05:00,0.73097,0.73122,0.7307,0.73116,48000000.0
2006-09-14 10:06:00,0.73115,0.73115,0.73051,0.7309,33600000.0
2006-09-14 10:07:00,0.73096,0.73121,0.73067,0.73088,30400000.0
2006-09-14 10:08:00,0.73058,0.73123,0.73025,0.73114,53200000.0
2006-09-14 10:09:00,0.73115,0.73124,0.73026,0.73026,52800000.0
2006-09-14 10:10:00,0.73106,0.73129,0.73078,0.73118,38400000.0
2006-09-14 10:11:00,0.73104,0.7313,0.73077,0.73086,53200000.0
2006-09-14 10:13:00,0.73095,0.73127,0.73072,0.73098,33000000.0
2006-09-14 10:14:00,0.73112,0.73113,0.73069,0.73069,38400000.0
2006-09-14 10:15:00,0.73052,0.73107,0.73038,0.73107,33600000.0
2006-09-14 10:19:00,0.73071,0.73109,0.7307,0.73108,33600000.0
2006-09-14 10:21:00,0.73075,0.73104,0.73044,0.73065,38400000.0
2006-09-14 10:22:00,0.73051,0.73091,0.72835,0.73058,37800000.0
2006-09-14 10:23:00,0.73087,0.7309,0.73039,0.73039,38400000.0
2006-09-14 10:24:00,0.73021,0.73075,0.73021,0.73075,33600000.0
2006-09-14 10:25:00,0.73067,0.73067,0.7302,0.7302,33600000.0
2006-09-14 10:26:00,0.73042,0.73074,0.73022,0.73049,38400000.0
2006-09-14 10:28:00,0.7305,0.73077,0.73025,0.73075,33600000.0
2006-09-14 10:29:00,0.73076,0.73082,0.73034,0.73055,33600000.0
2006-09-14 10:30:00,0.73047,0.73078,0.73025,0.73045,33600000.0
2006-09-14 10:31:00,0.73041,0.73073,0.7302,0.73036,52600000.0
2006-09-14 10:33:00,0.73063,0.73071,0.72956,0.73042,52800000.0
2006-09-14 10:34:00,0.7302,0.73076,0.7302,0.73074,33600000.0
2006-09-14 10:35:00,0.73054,0.73081,0.73032,0.73081,38400000.0
2006-09-14 10:36:00,0.73063,0.73086,0.73034,0.73081,48000000.0
2006-09-14 10:38:00,0.73047,0.73083,0.73041,0.73059,33600000.0
2006-09-14 10:40:00,0.73051,0.73081,0.72983,0.73041,28800000.0
2006-09-14 10:41:00,0.7303,0.7308,0.7303,0.73072,52800000.0
2006-09-14 10:44:00,0.73031,0.73082,0.73031,0.73082,33600000.0
2006-09-14 10:45:00,0.73047,0.73083,0.73015,0.73082,38400000.0
2006-09-14 10:47:00,0.73058,0.73083,0.73031,0.73069,43200000.0
2006-09-14 10:48:00,0.73051,0.73078,0.7299,0.73074,53200000.0
2006-09-14 10:49:00,0.73068,0.73072,0.73019,0.7304,38200000.0
2006-09-14 10:50:00,0.73037,0.73069,0.73018,0.73041,38400000.0
2006-09-14 10:51:00,0.73037,0.73067,0.73015,0.73062,33600000.0
2006-09-14 10:52:00,0.73015,0.73086,0.73015,0.73086,36800000.0
2006-09-14 10:54:00,0.73073,0.73084,0.73027,0.73058,43200000.0
2006-09-14 10:55:00,0.73077,0.73093,0.73039,0.7305,33600000.0
2006-09-14 10:56:00,0.73061,0.73101,0.73031,0.73069,33600000.0
2006-09-14 10:58:00,0.73057,0.73108,0.73057,0.73108,33600000.0
2006-09-14 10:59:00,0.73079,0.73107,0.73043,0.73073,48000000.0
2006-09-14 11:00:00,0.73074,0.73117,0.73049,0.73103,38400000.0
2006-09-14 11:02:00,0.73088,0.73135,0.73068,0.73106,38400000.0
2006-09-14 11:03:00,0.73107,0.73133,0.72984,0.73121,28200000.0
2006-09-14 11:04:00,0.73129,0.73146,0.73092,0.73102,38400000.0
2006-09-14 11:07:00,0.73093,0.7314,0.72849,0.73064,43200000.0
2006-09-14 11:08:00,0.73138,0.73146,0.73095,0.73099,37200000.0
2006-09-14 11:09:00,0.73114,0.73139,0.73095,0.73104,38400000.0
2006-09-14 11:10:00,0.73131,0.73133,0.73084,0.73104,33600000.0
2006-09-14 11:11:00,0.731,0.73134,0.73084,0.73106,38400000.0
2006-09-14 11:14:00,0.73103,0.73136,0.73075,0.73121,48000000.0
2006-09-14 11:15:00,0.73129,0.73131,0.73087,0.73092,33600000.0
2006-09-14 11:16:00,0.73106,0.73133,0.73088,0.73108,24000000.0
2006-09-14 11:17:00,0.73124,0.73151,0.73093,0.73151,32400000.0
2006-09-14 11:18:00,0.7311,0.73154,0.73083,0.73138,33600000.0
2006-09-14 11:19:00,0.73136,0.73161,0.73123,0.73134,33600000.0
2006-09-14 11:20:00,0.73139,0.73175,0.73112,0.73161,52600000.0
2006-09-14 11:21:00,0.73147,0.73177,0.73126,0.7314,38800000.0
2006-09-14 11:23:00,0.7316,0.73188,0.73137,0.73161,33600000.0
2006-09-14 11:27:00,0.73188,0.73188,0.73125,0.73133,33600000.0
2006-09-14 11:28:00,0.73183,0.73186,0.73142,0.73142,33600000.0
2006-09-14 11:31:00,0.73149,0.73181,0.73101,0.73143,36800000.0
2006-09-14 11:32:00,0.73119,0.73166,0.73118,0.7316,48000000.0
2006-09-14 11:33:00,0.73151,0.73152,0.73103,0.73122,42600000.0
2006-09-14 11:35:00,0.7314,0.7314,0.73075,0.73082,43200000.0
2006-09-14 11:36:00,0.73085,0.73128,0.73082,0.73123,37600000.0
2006-09-14 11:39:00,0.73087,0.7312,0.73053,0.73076,38400000.0
2006-09-14 11:41:00,0.73084,0.73132,0.73084,0.73129,34000000.0
2006-09-14 11:42:00,0.731,0.73127,0.73066,0.7309,38400000.0
2006-09-14 11:43:00,0.73102,0.73131,0.73078,0.73096,33600000.0
2006-09-14 11:44:00,0.73093,0.73127,0.73016,0.73127,33600000.0
2006-09-14 11:45:00,0.73069,0.7313,0.73069,0.73124,47400000.0
2006-09-14 11:46:00,0.73096,0.73129,0.73044,0.73057,38400000.0
2006-09-14 11:47:00,0.73078,0.73121,0.73074,0.73091,38400000.0
2006-09-14 11:48:00,0.73081,0.73116,0.73036,0.73061,38400000.0
2006-09-14 11:50:00,0.73087,0.73113,0.73058,0.73094,38400000.0
2006-09-14 11:51:00,0.7309,0.73097,0.73004,0.7307,33600000.0
2006-09-14 11:52:00,0.73061,0.73102,0.73045,0.73073,38800000.0
2006-09-14 11:55:00,0.73097,0.73101,0.73054,0.73073,34000000.0
2006-09-14 11:58:00,0.73094,0.73103,0.73054,0.73061,38800000.0
2006-09-14 11:59:00,0.73082,0.73111,0.73056,0.73082,33600000.0
2006-09-14 12:00:00,0.73044,0.73108,0.72961,0.73084,52800000.0
2006-09-14 12:01:00,0.7309,0.73115,0.73058,0.73109,33600000.0
2006-09-14 12:02:00,0.73081,0.73116,0.73067,0.73093,38400000.0
2006-09-14 12:04:00,0.73108,0.73112,0.73061,0.73064,52800000.0
2006-09-14 12:05:00,0.731,0.73111,0.73061,0.73089,33600000.0
2006-09-14 12:07:00,0.7311,0.73113,0.73052,0.73087,38400000.0
2006-09-14 12:08:00,0.73093,0.73121,0.73071,0.73116,39200000.0
2006-09-14 12:10:00,0.73104,0.7313,0.7307,0.73103,52800000.0
2006-09-14 12:11:00,0.73129,0.73129,0.7308,0.7308,48000000.0
2006-09-14 12:13:00,0.7312,0.7312,0.73069,0.73069,33600000.0
2006-09-14 12:14:00,0.73084,0.73118,0.73056,0.73108,33600000.0
2006-09-14 12:15:00,0.73107,0.73109,0.73033,0.73033,48000000.0
2006-09-14 12:16:00,0.73029,0.73075,0.73022,0.73058,33600000.0
2006-09-14 12:17:00,0.73007,0.73067,0.73001,0.73062,53200000.0
2006-09-14 12:18:00,0.73037,0.73079,0.7303,0.7305,33600000.0
2006-09-14 12:20:00,0.72998,0.73074,0.72998,0.73074,33600000.0
2006-09-14 12:21:00,0.73076,0.73078,0.73031,0.73031,52200000.0
2006-09-14 12:22:00,0.73061,0.73091,0.7304,0.73046,30400000.0
2006-09-14 12:23:00,0.73077,0.73102,0.73053,0.73069,33600000.0
2006-09-14 12:24:00,0.73063,0.73113,0.72814,0.73113,48000000.0
2006-09-14 12:25:00,0.73066,0.7312,0.73054,0.73103,38400000.0
2006-09-14 12:26:00,0.73114,0.7312,0.72909,0.73053,38400000.0
2006-09-14 12:27:00,0.73075,0.73121,0.73075,0.73121,33600000.0
2006-09-14 12:29:00,0.73113,0.73114,0.73063,0.73064,38400000.0
2006-09-14 12:30:00,0.73105,0.73111,0.73061,0.73074,33600000.0
2006-09-14 12:31:00,0.73106,0.73106,0.73053,0.7306,38400000.0
2006-09-14 12:32:00,0.7311,0.7311,0.73048,0.73048,38400000.0
2006-09-14 12:33:00,0.73075,0.73114,0.73059,0.73111,33600000.0
2006-09-14 12:36:00,0.73079,0.73104,0.73051,0.73071,38400000.0
2006-09-14 12:37:00,0.73079,0.73122,0.73066,0.73122,33600000.0
2006-09-14 12:38:00,0.73101,0.73139,0.73083,0.73113,48000000.0
2006-09-14 12:39:00,0.73068,0.73117,0.73066,0.73097,48000000.0
2006-09-14 12:41:00,0.73092,0.73119,0.73059,0.73119,33600000.0
2006-09-14 12:42:00,0.731,0.73129,0.73077,0.73129,33600000.0
2006-09-14 12:43:00,0.73074,0.73129,0.73072,0.73118,52800000.0
2006-09-14 12:44:00,0.73119,0.73119,0.73063,0.73074,43200000.0
2006-09-14 12:45:00,0.73056,0.73119,0.73056,0.73111,38400000.0
2006-09-14 12:46:00,0.73083,0.73109,0.73063,0.73108,52800000.0
2006-09-14 12:47:00,0.73047,0.73101,0.73047,0.73097,33000000.0
2006-09-14 12:49:00,0.73097,0.73099,0.7306,0.73078,38400000.0
2006-09-14 12:50:00,0.73057,0.73106,0.73057,0.73103,33600000.0
2006-09-14 12:51:00,0.73111,0.73112,0.73056,0.73059,38400000.0
2006-09-14 12:52:00,0.73066,0.73108,0.73061,0.73102,48000000.0
2006-09-14 12:53:00,0.73087,0.7311,0.73054,0.73104,38400000.0
2006-09-14 12:54:00,0.73078,0.73113,0.73026,0.73069,53200000.0
2006-09-14 12:58:00,0.73065,0.73113,0.73065,0.73078,33600000.0
2006-09-14 12:59:00,0.73103,0.73111,0.73058,0.73072,33600000.0
2006-09-14 13:00:00,0.73055,0.73109,0.73055,0.73099,33600000.0
2006-09-14 13:01:00,0.73087,0.73115,0.73056,0.73085,38400000.0
2006-09-14 13:05:00,0.73113,0.73115,0.73065,0.73088,33600000.0
2006-09-14 13:06:00,0.73108,0.7312,0.73066,0.73085,52200000.0
2006-09-14 13:07:00,0.73108,0.73108,0.73061,0.73108,32000000.0
2006-09-14 13:08:00,0.73108,0.73111,0.73067,0.73067,48000000.0
2006-09-14 13:09:00,0.73066,0.73104,0.73045,0.73072,47400000.0
2006-09-14 13:12:00,0.731,0.73103,0.73056,0.73059,36800000.0
2006-09-14 13:15:00,0.7305,0.73096,0.73046,0.7309,48000000.0
2006-09-14 13:16:00,0.73053,0.73061,0.73007,0.73019,52800000.0
2006-09-14 13:17:00,0.73054,0.73054,0.73012,0.73028,24000000.0
2006-09-14 13:18:00,0.73054,0.73061,0.73003,0.73029,53200000.0
2006-09-14 13:19:00,0.73035,0.73065,0.72917,0.7302,37200000.0
2006-09-14 13:20:00,0.73037,0.73063,0.73011,0.73054,38400000.0
2006-09-14 13:21:00,0.73055,0.73055,0.73001,0.73028,37800000.0
2006-09-14 13:22:00,0.73055,0.73055,0.73001,0.73001,38400000.0
2006-09-14 13:23:00,0.7303,0.73057,0.72991,0.73015,33600000.0
2006-09-14 13:24:00,0.73017,0.73043,0.72998,0.7302,38800000.0
2006-09-14 13:25:00,0.7301,0.73047,0.72983,0.73018,48000000.0
2006-09-14 13:26:00,0.73047,0.73051,0.72993,0.73013,33600000.0
2006-09-14 13:28:00,0.73036,0.73041,0.72985,0.72985,38400000.0
2006-09-14 13:29:00,0.72965,0.73007,0.72948,0.72951,36800000.0
2006-09-14 13:30:00,0.72952,0.72952,0.72893,0.72927,33600000.0
2006-09-14 13:31:00,0.72911,0.72973,0.72909,0.72973,43200000.0
2006-09-14 13:32:00,0.72969,0.72971,0.72925,0.72925,43200000.0
2006-09-14 13:33:00,0.72939,0.72978,0.72918,0.72949,24000000.0
2006-09-14 13:34:00,0.72948,0.72976,0.72911,0.7297,48000000.0
2006-09-14 13:35:00,0.72931,0.72977,0.72928,0.72973,33000000.0
2006-09-14 13:36:00,0.72982,0.72988,0.72937,0.72941,47400000.0
2006-09-14 13:37:00,0.72964,0.72992,0.72934,0.72992,48400000.0
2006-09-14 13:38:00,0.72968,0.72999,0.72947,0.72971,38400000.0
2006-09-14 13:39:00,0.72937,0.72999,0.72937,0.72998,37800000.0
2006-09-14 13:41:00,0.72966,0.7299,0.72946,0.72959,33600000.0
2006-09-14 13:42:00,0.72965,0.72993,0.72949,0.72991,43200000.0
2006-09-14 13:43:00,0.72967,0.73001,0.72947,0.72971,33600000.0
2006-09-14 13:45:00,0.72977,0.73002,0.72955,0.72995,33600000.0
2006-09-14 13:46:00,0.7294,0.73002,0.72934,0.72961,36800000.0
2006-09-14 13:47:00,0.72977,0.73005,0.72958,0.72981,120400000.0
2006-09-14 13:48:00,0.72984,0.73018,0.72966,0.72993,105000000.0
2006-09-14 13:49:00,0.73003,0.7303,0.72978,0.7303,100800000.0
2006-09-14 13:51:00,0.73016,0.73038,0.72994,0.73038,77200000.0
2006-09-14 13:52:00,0.73034,0.73038,0.72974,0.73006,48000000.0
2006-09-14 13:53:00,0.73023,0.73029,0.72979,0.72996,96400000.0
2006-09-14 13:54:00,0.72877,0.73003,0.72705,0.73003,33600000.0
2006-09-14 13:55:00,0.73014,0.73038,0.7299,0.73033,38400000.0
2006-09-14 13:56:00,0.73034,0.73034,0.72989,0.72989,43200000.0
2006-09-14 13:57:00,0.73036,0.73046,0.72989,0.72989,48000000.0
2006-09-14 13:58:00,0.73044,0.73044,0.72991,0.72994,33600000.0
2006-09-14 13:59:00,0.73042,0.73042,0.72993,0.72996,38400000.0
2006-09-14 14:00:00,0.73032,0.73042,0.7299,0.73016,30400000.0
2006-09-14 14:01:00,0.73037,0.73044,0.72994,0.7302,138600000.0
2006-09-14 14:02:00,0.73015,0.73068,0.73013,0.7304,33600000.0
2006-09-14 14:03:00,0.73041,0.73074,0.73027,0.73029,30400000.0
2006-09-14 14:04:00,0.73053,0.73084,0.73037,0.73051,33600000.0
2006-09-14 14:05:00,0.73075,0.73079,0.73028,0.73028,52800000.0
2006-09-14 14:07:00,0.73065,0.73077,0.73027,0.73046,33600000.0
2006-09-14 14:09:00,0.73049,0.73077,0.73028,0.73049,38400000.0
2006-09-14 14:10:00,0.73068,0.73079,0.73029,0.73036,124800000.0
2006-09-14 14:11:00,0.73083,0.73086,0.7304,0.73042,33600000.0
2006-09-14 14:12:00,0.73064,0.73094,0.73039,0.73064,48000000.0
2006-09-14 14:13:00,0.73061,0.73087,0.73037,0.73078,38400000.0
2006-09-14 14:14:00,0.73078,0.73078,0.73027,0.73027,42600000.0
2006-09-14 14:16:00,0.73062,0.73106,0.73026,0.73082,95400000.0
2006-09-14 14:17:00,0.73091,0.73101,0.73047,0.73047,38400000.0
2006-09-14 14:18:00,0.73072,0.73072,0.72988,0.73023,38400000.0
2006-09-14 14:19:00,0.73071,0.73076,0.73032,0.73034,38400000.0
2006-09-14 14:20:00,0.73049,0.73077,0.73028,0.73075,33600000.0
2006-09-14 14:21:00,0.73047,0.73079,0.73034,0.73057,48000000.0
2006-09-14 14:22:00,0.73081,0.73094,0.73036,0.73072,36800000.0
2006-09-14 14:23:00,0.73057,0.73097,0.73049,0.7309,129600000.0
2006-09-14 14:24:00,0.73083,0.73088,0.73046,0.73053,33600000.0
2006-09-14 14:25:00,0.73076,0.73083,0.73032,0.73049,172800000.0
2006-09-14 14:26:00,0.73048,0.73075,0.73027,0.73046,134400000.0
2006-09-14 14:27:00,0.73023,0.73049,0.72999,0.73037,110400000.0
2006-09-14 14:28:00,0.72995,0.73021,0.72968,0.72979,148800000.0
2006-09-14 14:29:00,0.72976,0.73011,0.72947,0.72995,52800000.0
2006-09-14 14:30:00,0.72971,0.72995,0.72946,0.72992,33600000.0
2006-09-14 14:31:00,0.73034,0.73045,0.72997,0.73037,33600000.0
2006-09-14 14:32:00,0.73023,0.73058,0.72995,0.73015,134400000.0
2006-09-14 14:33:00,0.72968,0.73018,0.72954,0.72964,22400000.0
2006-09-14 14:34:00,0.72984,0.73052,0.72984,0.73052,33600000.0
2006-09-14 14:35:00,0.73025,0.73048,0.73006,0.73024,38400000.0
2006-09-14 14:36:00,0.72993,0.73038,0.72985,0.73011,38400000.0
2006-09-14 14:37:00,0.72976,0.73023,0.7296,0.72989,38400000.0
2006-09-14 14:38:00,0.7304,0.73042,0.72988,0.7299,152000000.0
2006-09-14 14:39:00,0.73015,0.73047,0.72993,0.73005,115600000.0
2006-09-14 14:40:00,0.73022,0.7306,0.73009,0.73034,38400000.0
2006-09-14 14:41:00,0.73033,0.73082,0.73012,0.73051,231200000.0
2006-09-14 14:42:00,0.73067,0.73092,0.73042,0.73055,57600000.0
2006-09-14 14:43:00,0.73084,0.73084,0.73029,0.73048,72000000.0
2006-09-14 14:44:00,0.73058,0.73058,0.73005,0.73027,86400000.0
2006-09-14 14:46:00,0.73048,0.73058,0.7301,0.73035,52800000.0
2006-09-14 14:47:00,0.73064,0.73064,0.73014,0.73014,48000000.0
2006-09-14 14:48:00,0.73042,0.73071,0.7302,0.73065,33600000.0
2006-09-14 14:49:00,0.73024,0.73071,0.7302,0.73068,130000000.0
2006-09-14 14:51:00,0.73004,0.73031,0.72977,0.72993,91200000.0
2006-09-14 14:53:00,0.72992,0.73016,0.72966,0.72985,66600000.0
2006-09-14 14:54:00,0.72951,0.72998,0.72946,0.7298,71400000.0
2006-09-14 14:55:00,0.72953,0.72977,0.7293,0.72951,53200000.0
2006-09-14 14:56:00,0.72939,0.72971,0.72918,0.72944,57600000.0
2006-09-14 14:57:00,0.72937,0.72961,0.729,0.72907,43200000.0
2006-09-14 14:58:00,0.72942,0.72969,0.72893,0.72921,72000000.0
2006-09-14 14:59:00,0.72944,0.72973,0.72913,0.72973,38400000.0
2006-09-14 15:00:00,0.72958,0.72985,0.72937,0.7296,38400000.0
2006-09-14 15:01:00,0.72932,0.72967,0.72903,0.72922,33600000.0
2006-09-14 15:02:00,0.72897,0.72937,0.72871,0.72896,86800000.0
2006-09-14 15:03:00,0.72884,0.7291,0.72853,0.72871,34000000.0
2006-09-14 15:04:00,0.72844,0.72877,0.72822,0.72844,132800000.0
2006-09-14 15:05:00,0.72853,0.72865,0.72819,0.72843,38400000.0
2006-09-14 15:06:00,0.72765,0.72823,0.72765,0.72794,33600000.0
2006-09-14 15:07:00,0.72844,0.72844,0.72787,0.72787,33600000.0
2006-09-14 15:08:00,0.7283,0.7284,0.72783,0.72808,100800000.0
2006-09-14 15:09:00,0.72842,0.72856,0.72806,0.72812,33600000.0
2006-09-14 15:10:00,0.7286,0.72869,0.72812,0.72842,110400000.0
2006-09-14 15:11:00,0.72852,0.72878,0.72823,0.72849,42600000.0
2006-09-14 15:12:00,0.72859,0.72888,0.72834,0.72865,33600000.0
2006-09-14 15:13:00,0.72852,0.72878,0.72822,0.72849,175400000.0
2006-09-14 15:14:00,0.72849,0.72875,0.7282,0.72838,84800000.0
2006-09-14 15:15:00,0.72839,0.72876,0.72828,0.7285,52800000.0
2006-09-14 15:16:00,0.72885,0.72885,0.7262,0.72789,33600000.0
2006-09-14 15:17:00,0.7288,0.72898,0.72842,0.72844,72400000.0
2006-09-14 15:18:00,0.72881,0.72907,0.72856,0.72877,48400000.0
2006-09-14 15:19:00,0.72876,0.72905,0.72854,0.72904,35200000.0
2006-09-14 15:20:00,0.72865,0.72908,0.72865,0.72901,38400000.0
2006-09-14 15:21:00,0.72878,0.72924,0.72878,0.72924,28800000.0
2006-09-14 15:22:00,0.7292,0.72927,0.72878,0.7288,33600000.0
2006-09-14 15:23:00,0.72896,0.72896,0.72842,0.72844,192800000.0
2006-09-14 15:24:00,0.72862,0.72886,0.72841,0.72861,38400000.0
2006-09-14 15:25:00,0.72855,0.72882,0.72832,0.72845,110400000.0
2006-09-14 15:27:00,0.72856,0.72888,0.72704,0.72883,52800000.0
2006-09-14 15:28:00,0.7283,0.72872,0.7282,0.7284,38400000.0
2006-09-14 15:30:00,0.72546,0.7289,0.72545,0.72781,211200000.0
2006-09-14 15:31:00,0.72873,0.72875,0.72824,0.72824,38400000.0
2006-09-14 15:32:00,0.72869,0.72873,0.72816,0.72846,95400000.0
2006-09-14 15:33:00,0.72841,0.72869,0.72823,0.72841,24000000.0
2006-09-14 15:34:00,0.72825,0.72869,0.7282,0.72869,33000000.0
2006-09-14 15:36:00,0.72835,0.72871,0.72813,0.72871,43200000.0
2006-09-14 15:38:00,0.7287,0.7288,0.72825,0.72854,186600000.0
2006-09-14 15:39:00,0.72855,0.72886,0.72838,0.72862,52800000.0
2006-09-14 15:40:00,0.72878,0.72906,0.7285,0.72862,38400000.0
2006-09-14 15:41:00,0.72916,0.72936,0.72881,0.72891,100800000.0
2006-09-14 15:42:00,0.72906,0.7293,0.72876,0.72877,38400000.0
2006-09-14 15:44:00,0.7292,0.72925,0.72881,0.72901,67200000.0
2006-09-14 15:45:00,0.72917,0.7293,0.72884,0.72903,19400000.0
2006-09-14 15:46:00,0.72945,0.72966,0.72914,0.7294,48000000.0
2006-09-14 15:47:00,0.72972,0.72999,0.72954,0.72991,86400000.0
2006-09-14 15:49:00,0.72971,0.72997,0.72955,0.72968,105000000.0
2006-09-14 15:50:00,0.7297,0.72999,0.72944,0.72977,76800000.0
2006-09-14 15:51:00,0.72948,0.72975,0.72924,0.72974,153600000.0
2006-09-14 15:52:00,0.72938,0.72978,0.72933,0.72972,34000000.0
2006-09-14 15:53:00,0.72976,0.72985,0.72946,0.72947,37800000.0
2006-09-14 15:54:00,0.72968,0.72991,0.7293,0.72991,53200000.0
2006-09-14 15:55:00,0.72993,0.72993,0.7294,0.7294,33600000.0
2006-09-14 15:56:00,0.72993,0.72993,0.72935,0.72957,38400000.0
2006-09-14 15:57:00,0.72961,0.73001,0.72947,0.72974,33600000.0
2006-09-14 15:58:00,0.73008,0.73038,0.72991,0.73005,76800000.0
2006-09-14 15:59:00,0.73008,0.73036,0.7299,0.73027,91200000.0
2006-09-14 16:00:00,0.72999,0.73026,0.72982,0.72996,133800000.0
2006-09-14 16:01:00,0.72991,0.73021,0.72968,0.73004,33600000.0
2006-09-14 16:02:00,0.73003,0.73003,0.7295,0.72951,129600000.0
2006-09-14 16:03:00,0.72969,0.73014,0.72965,0.72988,39200000.0
2006-09-14 16:04:00,0.73006,0.73043,0.7299,0.7302,158400000.0
2006-09-14 16:05:00,0.73017,0.73023,0.72963,0.72983,33600000.0
2006-09-14 16:06:00,0.72985,0.73026,0.72979,0.73021,148800000.0
2006-09-14 16:08:00,0.7302,0.7303,0.72982,0.73003,129600000.0
2006-09-14 16:09:00,0.73011,0.73048,0.73002,0.73025,139200000.0
2006-09-14 16:10:00,0.72989,0.7304,0.72848,0.72984,38400000.0
2006-09-14 16:11:00,0.73037,0.7304,0.7299,0.72997,33600000.0
2006-09-14 16:12:00,0.73049,0.73066,0.73017,0.7304,67600000.0
2006-09-14 16:13:00,0.73034,0.7306,0.73012,0.73031,139200000.0
2006-09-14 16:14:00,0.73045,0.7305,0.73006,0.73026,146400000.0
2006-09-14 16:15:00,0.73024,0.73056,0.73003,0.73021,33600000.0
2006-09-14 16:16:00,0.73019,0.73067,0.73016,0.73067,105600000.0
2006-09-14 16:17:00,0.73055,0.73094,0.73039,0.73058,82000000.0
2006-09-14 16:18:00,0.73028,0.73074,0.73028,0.73066,134400000.0
2006-09-14 16:19:00,0.73027,0.73057,0.72983,0.73008,43200000.0
2006-09-14 16:20:00,0.73041,0.73041,0.72976,0.72984,38400000.0
2006-09-14 16:21:00,0.73022,0.73035,0.72989,0.72993,33600000.0
2006-09-14 16:22:00,0.73001,0.73031,0.72985,0.72994,9600000.0
2006-09-14 16:23:00,0.73008,0.73049,0.72995,0.73021,139600000.0
2006-09-14 16:24:00,0.72999,0.73044,0.72997,0.73035,176800000.0
2006-09-14 16:25:00,0.73016,0.73042,0.72984,0.72999,33600000.0
2006-09-14 16:26:00,0.72984,0.7304,0.72984,0.7304,58000000.0
2006-09-14 16:27:00,0.73039,0.73048,0.72995,0.73016,43200000.0
2006-09-14 16:29:00,0.73043,0.73043,0.72998,0.73,119400000.0
2006-09-14 16:30:00,0.7302,0.73052,0.73002,0.73025,148800000.0
2006-09-14 16:31:00,0.73059,0.73068,0.73016,0.73042,163200000.0
2006-09-14 16:33:00,0.7305,0.7308,0.7303,0.73073,144000000.0
2006-09-14 16:35:00,0.73071,0.73071,0.73014,0.73016,243200000.0
2006-09-14 16:37:00,0.73023,0.73062,0.73019,0.73052,33000000.0
2006-09-14 16:38:00,0.73051,0.73065,0.73018,0.73039,33600000.0
2006-09-14 16:39:00,0.73064,0.7307,0.73023,0.73026,200000000.0
2006-09-14 16:40:00,0.73033,0.73077,0.73033,0.73075,38400000.0
2006-09-14 16:41:00,0.73055,0.73078,0.73022,0.73051,139600000.0
2006-09-14 16:42:00,0.73022,0.73062,0.73021,0.73052,48400000.0
2006-09-14 16:44:00,0.73045,0.73074,0.73021,0.73074,148800000.0
2006-09-14 16:45:00,0.73032,0.73076,0.73028,0.73049,148800000.0
2006-09-14 16:46:00,0.73069,0.73072,0.73014,0.73014,230600000.0
2006-09-14 16:47:00,0.73022,0.73049,0.72984,0.73019,235200000.0
2006-09-14 16:48:00,0.73011,0.73034,0.72989,0.72994,33600000.0
2006-09-14 16:49:00,0.73023,0.73023,0.72978,0.73,129000000.0
2006-09-14 16:50:00,0.73013,0.73052,0.72996,0.7305,284000000.0
2006-09-14 16:51:00,0.73055,0.73055,0.73006,0.73006,91600000.0
2006-09-14 16:52:00,0.73044,0.73048,0.73,0.73,114600000.0
2006-09-14 16:54:00,0.73011,0.73036,0.72992,0.73008,43200000.0
2006-09-14 16:55:00,0.72999,0.73026,0.72978,0.72979,33600000.0
2006-09-14 16:56:00,0.73003,0.73016,0.72958,0.72976,43600000.0
2006-09-14 16:57:00,0.72981,0.73014,0.72965,0.72984,120400000.0
2006-09-14 16:58:00,0.72987,0.73011,0.72962,0.72977,167200000.0
2006-09-14 16:59:00,0.72991,0.73045,0.72972,0.73014,244800000.0
2006-09-14 17:00:00,0.7304,0.73048,0.73001,0.73016,24000000.0
2006-09-14 17:01:00,0.73046,0.73049,0.72995,0.72997,225600000.0
2006-09-14 17:02:00,0.73037,0.73037,0.72979,0.72985,129600000.0
2006-09-14 17:03:00,0.72991,0.73046,0.72972,0.73016,187200000.0
2006-09-14 17:04:00,0.73018,0.73056,0.73007,0.73047,139600000.0
2006-09-14 17:05:00,0.73022,0.73051,0.73,0.73043,144000000.0
2006-09-14 17:06:00,0.73016,0.73037,0.72993,0.73009,27200000.0
2006-09-14 17:07:00,0.73036,0.73037,0.72993,0.73014,110400000.0
2006-09-14 17:08:00,0.73036,0.73037,0.72986,0.72986,163000000.0
2006-09-14 17:09:00,0.73009,0.73036,0.72986,0.73009,38400000.0
2006-09-14 17:10:00,0.73015,0.73043,0.72998,0.73018,33600000.0
2006-09-14 17:11:00,0.73021,0.73051,0.73002,0.73049,168000000.0
2006-09-14 17:12:00,0.73034,0.73076,0.73009,0.73076,147200000.0
2006-09-14 17:13:00,0.73078,0.73078,0.73027,0.73046,71400000.0
2006-09-14 17:14:00,0.73067,0.7307,0.7302,0.7302,119800000.0
2006-09-14 17:15:00,0.73059,0.73074,0.73024,0.73026,114600000.0
2006-09-14 17:16:00,0.7303,0.73078,0.7303,0.73076,144000000.0
2006-09-14 17:17:00,0.73052,0.73079,0.73023,0.73065,38400000.0
2006-09-14 17:18:00,0.73067,0.73067,0.73013,0.73028,105600000.0
2006-09-14 17:19:00,0.73044,0.73049,0.73002,0.73002,106000000.0
2006-09-14 17:20:00,0.73021,0.73049,0.73003,0.73049,72000000.0
2006-09-14 17:21:00,0.73051,0.73051,0.73009,0.73027,33600000.0
2006-09-14 17:22:00,0.7303,0.73061,0.73009,0.73061,38400000.0
2006-09-14 17:23:00,0.73026,0.7307,0.73026,0.73066,91600000.0
2006-09-14 17:25:00,0.73057,0.73066,0.7301,0.73019,86400000.0
2006-09-14 17:26:00,0.73042,0.73064,0.73013,0.73058,67200000.0
2006-09-14 17:27:00,0.73037,0.73063,0.73017,0.73035,33600000.0
2006-09-14 17:28:00,0.73023,0.73053,0.73003,0.73024,105600000.0
2006-09-14 17:31:00,0.73005,0.73059,0.72998,0.73059,48000000.0
2006-09-14 17:32:00,0.73022,0.73068,0.73017,0.7306,163600000.0
2006-09-14 17:33:00,0.73045,0.73072,0.73019,0.73071,48000000.0
2006-09-14 17:35:00,0.73034,0.73061,0.7301,0.73022,81600000.0
2006-09-14 17:36:00,0.73052,0.73055,0.73001,0.73029,225000000.0
2006-09-14 17:38:00,0.73047,0.73054,0.72998,0.73023,166800000.0
2006-09-14 17:40:00,0.73058,0.73063,0.73011,0.73011,38400000.0
2006-09-14 17:43:00,0.73023,0.73054,0.73002,0.73025,85800000.0
2006-09-14 17:44:00,0.73048,0.73061,0.73006,0.73016,67200000.0
2006-09-14 17:45:00,0.73001,0.73066,0.73001,0.7305,38400000.0
2006-09-14 17:47:00,0.73044,0.73047,0.73002,0.73007,225800000.0
2006-09-14 17:48:00,0.73015,0.73038,0.72993,0.7303,177400000.0
2006-09-14 17:50:00,0.73009,0.73039,0.72995,0.73017,240000000.0
2006-09-14 17:53:00,0.7303,0.73033,0.72993,0.73013,144400000.0
2006-09-14 17:54:00,0.73004,0.73032,0.72979,0.73028,41600000.0
2006-09-14 17:55:00,0.73033,0.73038,0.72987,0.73013,109800000.0
2006-09-14 17:56:00,0.73019,0.73045,0.73002,0.7302,119400000.0
2006-09-14 17:59:00,0.73017,0.73043,0.72997,0.73033,242600000.0
2006-09-14 18:00:00,0.7299,0.73019,0.72977,0.72995,191800000.0
2006-09-14 18:01:00,0.72991,0.73024,0.72971,0.73024,134800000.0
2006-09-14 18:02:00,0.72986,0.73031,0.72982,0.73026,36800000.0
2006-09-14 18:03:00,0.73001,0.73032,0.72984,0.73005,177600000.0
2006-09-14 18:04:00,0.72995,0.7303,0.7298,0.73,52800000.0
2006-09-14 18:05:00,0.73029,0.73031,0.72988,0.72989,168000000.0
2006-09-14 18:07:00,0.72998,0.73039,0.72992,0.73031,172800000.0
2006-09-14 18:08:00,0.72991,0.73039,0.7299,0.73038,317200000.0
2006-09-14 18:09:00,0.73032,0.73041,0.72993,0.73012,154000000.0
2006-09-14 18:10:00,0.7301,0.73037,0.72992,0.7301,43200000.0
2006-09-14 18:12:00,0.73029,0.73038,0.72989,0.72989,48000000.0
2006-09-14 18:13:00,0.72994,0.73042,0.72994,0.73042,33600000.0
2006-09-14 18:14:00,0.73016,0.73041,0.72995,0.73006,86400000.0
2006-09-14 18:15:00,0.73,0.73043,0.73,0.73042,91600000.0
2006-09-14 18:16:00,0.73044,0.73054,0.7301,0.73011,38800000.0
2006-09-14 18:17:00,0.73053,0.73053,0.73003,0.73003,24000000.0
2006-09-14 18:18:00,0.73024,0.73056,0.73007,0.73029,153400000.0
2006-09-14 18:19:00,0.73046,0.73046,0.72998,0.73015,37800000.0
2006-09-14 18:21:00,0.73013,0.73037,0.72992,0.73007,91200000.0
2006-09-14 18:22:00,0.73009,0.7304,0.72987,0.73013,52800000.0
2006-09-14 18:23:00,0.72965,0.73037,0.72964,0.73026,52800000.0
2006-09-14 18:24:00,0.72949,0.7301,0.72949,0.73001,33600000.0
2006-09-14 18:25:00,0.72998,0.72998,0.72905,0.72968,43200000.0
2006-09-14 18:27:00,0.72969,0.72991,0.72948,0.72962,132800000.0
2006-09-14 18:30:00,0.72989,0.7302,0.72961,0.72993,37800000.0
2006-09-14 18:31:00,0.73008,0.7303,0.72983,0.73029,33600000.0
2006-09-14 18:32:00,0.7283,0.73047,0.72757,0.73016,24000000.0
2006-09-14 18:34:00,0.72999,0.73043,0.72977,0.7301,48000000.0
2006-09-14 18:35:00,0.73038,0.73038,0.72987,0.73002,110400000.0
2006-09-14 18:36:00,0.73018,0.73032,0.72915,0.72996,47400000.0
2006-09-14 18:37:00,0.73012,0.73036,0.72988,0.73012,39400000.0
2006-09-14 18:40:00,0.72976,0.73031,0.72976,0.73028,48000000.0
2006-09-14 18:41:00,0.73015,0.7304,0.72998,0.73038,38400000.0
2006-09-14 18:42:00,0.73026,0.7306,0.7301,0.73035,48000000.0
2006-09-14 18:43:00,0.73058,0.73058,0.73,0.73022,33600000.0
2006-09-14 18:44:00,0.73066,0.7308,0.73029,0.73031,33600000.0
2006-09-14 18:45:00,0.73085,0.73086,0.73031,0.73055,48000000.0
2006-09-14 18:46:00,0.73048,0.73091,0.73003,0.73058,38400000.0
2006-09-14 18:47:00,0.73103,0.73109,0.73064,0.73083,201600000.0
2006-09-14 18:48:00,0.731,0.731,0.73054,0.73072,33600000.0
2006-09-14 18:49:00,0.73074,0.73102,0.73059,0.73072,33600000.0
2006-09-14 18:51:00,0.73068,0.73101,0.73042,0.73094,34000000.0
2006-09-14 18:52:00,0.7311,0.7311,0.73067,0.73082,33000000.0
2006-09-14 18:53:00,0.73072,0.73096,0.73046,0.73066,34000000.0
2006-09-14 18:54:00,0.73087,0.73092,0.73023,0.73063,33600000.0
2006-09-14 18:55:00,0.73057,0.73108,0.73057,0.73108,28800000.0
2006-09-14 18:56:00,0.73082,0.73108,0.73043,0.73066,76600000.0
2006-09-14 18:57:00,0.73063,0.73091,0.73048,0.73084,62400000.0
2006-09-14 18:58:00,0.73045,0.73088,0.73021,0.73088,33600000.0
2006-09-14 18:59:00,0.73034,0.73088,0.73033,0.7308,37800000.0
2006-09-14 19:00:00,0.73085,0.73088,0.73029,0.73029,33600000.0
2006-09-14 19:02:00,0.73067,0.73096,0.73051,0.73093,38800000.0
2006-09-14 19:03:00,0.73046,0.73102,0.73042,0.73102,38400000.0
2006-09-14 19:04:00,0.73082,0.73111,0.73063,0.73111,33600000.0
2006-09-14 19:05:00,0.73115,0.73117,0.73073,0.73073,77200000.0
2006-09-14 19:09:00,0.73088,0.73123,0.73071,0.73092,33600000.0
2006-09-14 19:10:00,0.73119,0.73125,0.73077,0.73096,38400000.0
2006-09-14 19:11:00,0.73086,0.73115,0.73061,0.73115,52800000.0
2006-09-14 19:12:00,0.73116,0.73118,0.73072,0.73095,33600000.0
2006-09-14 19:13:00,0.73084,0.73115,0.73063,0.7309,72400000.0
2006-09-14 19:14:00,0.73119,0.73133,0.73083,0.73084,48000000.0
2006-09-14 19:15:00,0.73104,0.73128,0.73082,0.73088,30400000.0
2006-09-14 19:16:00,0.7308,0.73137,0.73072,0.73137,38400000.0
2006-09-14 19:17:00,0.73149,0.73157,0.73109,0.73109,33600000.0
2006-09-14 19:18:00,0.73145,0.73169,0.73126,0.73137,38400000.0
2006-09-14 19:19:00,0.7317,0.73181,0.73131,0.7314,20800000.0
2006-09-14 19:20:00,0.73155,0.73179,0.73132,0.73176,34000000.0
2006-09-14 19:21:00,0.73157,0.73181,0.73129,0.73154,33600000.0
2006-09-14 19:22:00,0.73159,0.73192,0.73141,0.73153,37800000.0
2006-09-14 19:23:00,0.73216,0.73243,0.73171,0.73196,52800000.0
2006-09-14 19:24:00,0.73193,0.73228,0.73168,0.73199,33600000.0
2006-09-14 19:25:00,0.73165,0.73213,0.73165,0.73213,19200000.0
2006-09-14 19:26:00,0.7321,0.73225,0.73168,0.73177,52800000.0
2006-09-14 19:27:00,0.73182,0.7322,0.7317,0.7321,30400000.0
2006-09-14 19:28:00,0.73176,0.73206,0.73148,0.73175,38400000.0
2006-09-14 19:29:00,0.73167,0.73204,0.73158,0.73182,38400000.0
2006-09-14 19:30:00,0.73194,0.73194,0.73146,0.7315,19200000.0
2006-09-14 19:31:00,0.73171,0.73176,0.73113,0.73137,47800000.0
2006-09-14 19:32:00,0.73114,0.73179,0.73114,0.73179,48000000.0
2006-09-14 19:33:00,0.73124,0.73179,0.73124,0.73165,38400000.0
2006-09-14 19:35:00,0.73163,0.73174,0.73125,0.73148,38400000.0
2006-09-14 19:37:00,0.73133,0.73178,0.73133,0.73175,33600000.0
2006-09-14 19:38:00,0.7316,0.73189,0.73133,0.73159,23400000.0
2006-09-14 19:39:00,0.73159,0.73187,0.73133,0.73164,38400000.0
2006-09-14 19:40:00,0.73155,0.73179,0.73132,0.73174,48000000.0
2006-09-14 19:44:00,0.73164,0.73176,0.73124,0.73124,28800000.0
2006-09-14 19:45:00,0.73123,0.73167,0.73123,0.73161,37800000.0
2006-09-14 19:47:00,0.73137,0.73162,0.73111,0.73136,35200000.0
2006-09-14 19:48:00,0.73137,0.73161,0.7311,0.73157,48000000.0
2006-09-14 19:49:00,0.73153,0.73153,0.73089,0.73089,28800000.0
2006-09-14 19:50:00,0.7313,0.73154,0.73105,0.73127,33600000.0
2006-09-14 19:51:00,0.73124,0.73148,0.73096,0.7312,38400000.0
2006-09-14 19:52:00,0.73113,0.73138,0.73089,0.73129,38400000.0
2006-09-14 19:53:00,0.73105,0.73134,0.73085,0.73085,33600000.0
2006-09-14 19:58:00,0.73123,0.73151,0.73095,0.73151,33600000.0
2006-09-14 20:00:00,0.73127,0.73151,0.73103,0.7312,43200000.0
2006-09-14 20:01:00,0.73138,0.73147,0.73106,0.7312,33600000.0
2006-09-14 20:03:00,0.73107,0.73135,0.73088,0.73109,43200000.0
2006-09-14 20:04:00,0.73106,0.73137,0.73084,0.73137,33600000.0
2006-09-14 20:06:00,0.73089,0.73141,0.73089,0.73138,37800000.0
2006-09-14 20:07:00,0.7311,0.73136,0.73085,0.73105,33600000.0
2006-09-14 20:08:00,0.73123,0.73154,0.73104,0.73154,24000000.0
2006-09-14 20:09:00,0.73124,0.73152,0.73104,0.73126,38400000.0
2006-09-14 20:10:00,0.73146,0.73155,0.73096,0.73096,38400000.0
2006-09-14 20:12:00,0.73117,0.73147,0.73087,0.73108,33600000.0
2006-09-14 20:13:00,0.73125,0.7313,0.73087,0.73087,38400000.0
2006-09-14 20:15:00,0.73061,0.73126,0.73061,0.73124,52800000.0
2006-09-14 20:16:00,0.731,0.73135,0.73089,0.73111,33600000.0
2006-09-14 20:19:00,0.73087,0.73144,0.73087,0.73144,43200000.0
2006-09-14 20:22:00,0.73122,0.73143,0.73094,0.73109,33600000.0
2006-09-14 20:23:00,0.73131,0.73135,0.7309,0.7309,43200000.0
2006-09-14 20:24:00,0.73134,0.73142,0.73091,0.73098,33600000.0
2006-09-14 20:26:00,0.73092,0.73141,0.73092,0.73141,33600000.0
2006-09-14 20:28:00,0.73107,0.73152,0.73098,0.73104,35200000.0
2006-09-14 20:34:00,0.73126,0.73154,0.73096,0.73124,28800000.0
2006-09-14 20:35:00,0.7313,0.73161,0.7311,0.7312,38400000.0
2006-09-14 20:39:00,0.73125,0.73154,0.73095,0.7312,48000000.0
2006-09-14 20:40:00,0.7313,0.73165,0.73095,0.73165,38400000.0
2006-09-14 20:44:00,0.73136,0.73178,0.7313,0.73147,52800000.0
2006-09-14 20:45:00,0.73157,0.73157,0.7311,0.73129,24000000.0
2006-09-14 20:46:00,0.73132,0.73158,0.73108,0.73158,33600000.0
2006-09-14 20:47:00,0.73121,0.73164,0.73115,0.73162,43200000.0
2006-09-14 20:48:00,0.73138,0.73167,0.73114,0.73137,38400000.0
2006-09-14 20:49:00,0.73133,0.73171,0.73114,0.73116,47400000.0
2006-09-14 20:51:00,0.73165,0.73166,0.72939,0.73088,38400000.0
2006-09-14 20:53:00,0.73155,0.73167,0.73101,0.73118,43200000.0
2006-09-14 20:55:00,0.73143,0.73169,0.73126,0.73164,52600000.0
2006-09-14 20:56:00,0.7315,0.73178,0.73132,0.73152,38400000.0
2006-09-14 20:58:00,0.73144,0.73181,0.73128,0.73128,38400000.0
2006-09-14 20:59:00,0.7318,0.73186,0.73137,0.7316,33600000.0
2006-09-14 21:00:00,0.73181,0.73191,0.73133,0.73155,28800000.0
2006-09-14 21:01:00,0.73146,0.73176,0.73119,0.73146,22400000.0
2006-09-14 21:03:00,0.73125,0.73176,0.73123,0.73176,33600000.0
2006-09-14 21:07:00,0.73156,0.73187,0.73129,0.73159,33600000.0
2006-09-14 21:08:00,0.73161,0.73186,0.73139,0.73159,33600000.0
2006-09-14 21:11:00,0.73139,0.7318,0.73139,0.7318,9600000.0
2006-09-14 21:12:00,0.73152,0.73184,0.73134,0.73154,33600000.0
2006-09-14 21:13:00,0.73148,0.73178,0.73113,0.73138,28800000.0
2006-09-14 21:21:00,0.73135,0.73181,0.73123,0.73147,35200000.0
2006-09-14 21:22:00,0.73179,0.73179,0.73118,0.73118,28800000.0
2006-09-14 21:23:00,0.73129,0.73177,0.73129,0.73172,37800000.0
2006-09-14 21:24:00,0.73143,0.73172,0.73128,0.73146,18000000.0
2006-09-14 21:26:00,0.73133,0.73165,0.73116,0.7314,33600000.0
2006-09-14 21:29:00,0.73138,0.73162,0.73115,0.73161,35200000.0
2006-09-14 21:35:00,0.73113,0.73153,0.73109,0.73153,35200000.0
2006-09-14 21:37:00,0.73125,0.73154,0.73107,0.73128,24000000.0
2006-09-14 21:39:00,0.73105,0.73142,0.73081,0.73118,47800000.0
2006-09-14 21:46:00,0.73093,0.7314,0.73093,0.73104,25600000.0
2006-09-14 21:47:00,0.73121,0.73144,0.73099,0.73113,27200000.0
2006-09-14 21:48:00,0.73117,0.7314,0.73075,0.73094,43200000.0
2006-09-14 21:49:00,0.73091,0.73118,0.73069,0.73108,30400000.0
2006-09-14 21:50:00,0.73108,0.73117,0.73067,0.73073,34000000.0
2006-09-14 21:51:00,0.73075,0.73124,0.73075,0.73121,32000000.0
2006-09-14 21:52:00,0.73099,0.7313,0.73075,0.73125,33600000.0
2006-09-14 21:53:00,0.73111,0.73137,0.73088,0.73102,38800000.0
2006-09-14 21:54:00,0.73082,0.73141,0.73075,0.73115,27600000.0
2006-09-14 21:55:00,0.73137,0.73141,0.73082,0.73104,34000000.0
2006-09-14 22:00:00,0.73098,0.73136,0.73077,0.73127,30400000.0
2006-09-14 22:02:00,0.73095,0.7314,0.73094,0.7314,38400000.0
2006-09-14 22:03:00,0.73111,0.73135,0.73079,0.73091,28800000.0
2006-09-14 22:09:00,0.73105,0.73134,0.73081,0.73103,33600000.0
2006-09-14 22:10:00,0.7313,0.73134,0.73065,0.73131,43200000.0
2006-09-14 22:13:00,0.73136,0.73136,0.73067,0.73081,33600000.0
2006-09-14 22:15:00,0.73111,0.73137,0.73086,0.73086,33600000.0
2006-09-14 22:16:00,0.73121,0.73153,0.73096,0.73138,35600000.0
2006-09-14 22:17:00,0.73154,0.73154,0.73105,0.73105,38400000.0
2006-09-14 22:18:00,0.73134,0.73134,0.72779,0.72779,38400000.0
2006-09-14 22:19:00,0.73125,0.73155,0.73096,0.7313,33600000.0
2006-09-14 22:20:00,0.73124,0.73158,0.73104,0.73151,33600000.0
2006-09-14 22:24:00,0.731,0.73158,0.73094,0.73158,28800000.0
2006-09-14 22:25:00,0.73139,0.73161,0.73115,0.7316,28800000.0
2006-09-14 22:26:00,0.73159,0.73173,0.73119,0.73121,32000000.0
2006-09-14 22:27:00,0.73171,0.73174,0.73125,0.7314,33600000.0
2006-09-14 22:28:00,0.73166,0.73166,0.73124,0.73161,30800000.0
2006-09-14 22:29:00,0.73158,0.7316,0.73107,0.73107,24000000.0
2006-09-14 22:31:00,0.73153,0.73153,0.73118,0.73129,12800000.0
2006-09-14 22:32:00,0.73125,0.73163,0.73105,0.73163,24000000.0
2006-09-14 22:33:00,0.73164,0.73167,0.73089,0.73141,37800000.0
2006-09-14 22:34:00,0.73117,0.73165,0.73109,0.73154,25600000.0
2006-09-14 22:35:00,0.73151,0.7318,0.73141,0.73155,9600000.0
2006-09-14 22:36:00,0.73177,0.7318,0.73135,0.73135,29200000.0
2006-09-14 22:37:00,0.73147,0.73171,0.73122,0.73122,32000000.0
2006-09-14 22:38:00,0.73163,0.73167,0.73124,0.73143,33600000.0
2006-09-14 22:40:00,0.73137,0.73175,0.7313,0.73171,38400000.0
2006-09-14 22:41:00,0.73122,0.73167,0.73113,0.73142,33600000.0
2006-09-14 22:42:00,0.73141,0.73167,0.73116,0.7312,32000000.0
2006-09-14 22:43:00,0.7313,0.73156,0.73107,0.73127,38400000.0
2006-09-14 22:44:00,0.73128,0.73135,0.73079,0.73079,33600000.0
2006-09-14 22:45:00,0.73099,0.7314,0.73089,0.73115,38400000.0
2006-09-14 22:49:00,0.73084,0.73122,0.73082,0.73093,24000000.0
2006-09-14 22:51:00,0.73113,0.73113,0.73005,0.73108,35200000.0
2006-09-14 22:53:00,0.73066,0.73092,0.73042,0.73086,33600000.0
2006-09-14 22:54:00,0.73049,0.73094,0.7303,0.73058,33600000.0
2006-09-14 22:55:00,0.73082,0.73093,0.73045,0.73046,38400000.0
2006-09-14 22:56:00,0.73058,0.73087,0.73044,0.7306,24000000.0
2006-09-14 22:57:00,0.73073,0.73075,0.73029,0.73032,29200000.0
2006-09-14 22:59:00,0.73076,0.73076,0.73027,0.73049,33600000.0
2006-09-14 23:00:00,0.73052,0.73088,0.73019,0.73053,32000000.0
2006-09-14 23:01:00,0.73056,0.7308,0.73027,0.7305,38400000.0
2006-09-14 23:02:00,0.73093,0.73094,0.73043,0.73064,38400000.0
2006-09-14 23:03:00,0.73058,0.7308,0.73035,0.73051,17600000.0
2006-09-14 23:04:00,0.73081,0.73088,0.73041,0.73064,52800000.0
2006-09-14 23:05:00,0.73066,0.73104,0.73032,0.73072,38400000.0
2006-09-14 23:06:00,0.73092,0.73116,0.73071,0.73071,22400000.0
2006-09-14 23:07:00,0.73092,0.73129,0.73072,0.73106,48000000.0
2006-09-14 23:08:00,0.73101,0.73134,0.73074,0.73108,48000000.0
2006-09-14 23:09:00,0.73106,0.73134,0.7309,0.73124,38400000.0
2006-09-14 23:10:00,0.731,0.73128,0.73076,0.73102,36800000.0
2006-09-14 23:11:00,0.73126,0.73126,0.73075,0.73075,33600000.0
2006-09-14 23:13:00,0.73085,0.73121,0.73028,0.73089,16000000.0
2006-09-14 23:14:00,0.73123,0.73128,0.7308,0.7308,43200000.0
2006-09-14 23:15:00,0.73072,0.73132,0.73072,0.73132,28800000.0
2006-09-14 23:16:00,0.73115,0.73142,0.73092,0.7313,37800000.0
2006-09-14 23:18:00,0.73128,0.73144,0.73091,0.73091,33600000.0
2006-09-14 23:19:00,0.73147,0.73147,0.73091,0.73097,29200000.0
2006-09-14 23:20:00,0.73119,0.73153,0.7311,0.73111,36800000.0
2006-09-14 23:23:00,0.73156,0.73162,0.73117,0.73135,48000000.0
2006-09-14 23:24:00,0.73123,0.73159,0.73084,0.73104,38400000.0
2006-09-14 23:26:00,0.73086,0.73134,0.73086,0.73109,33600000.0
2006-09-14 23:27:00,0.73108,0.73136,0.73077,0.73111,48000000.0
2006-09-14 23:28:00,0.73101,0.73142,0.7309,0.73113,43200000.0
2006-09-14 23:30:00,0.7309,0.73147,0.72891,0.73147,33600000.0
2006-09-14 23:34:00,0.73123,0.73147,0.73095,0.73103,38400000.0
2006-09-14 23:35:00,0.73109,0.73147,0.7298,0.73114,38400000.0
2006-09-14 23:37:00,0.73126,0.73126,0.73068,0.73091,24000000.0
2006-09-14 23:39:00,0.73137,0.73137,0.73083,0.73088,28800000.0
2006-09-14 23:43:00,0.73127,0.73156,0.73097,0.73111,32000000.0
2006-09-14 23:45:00,0.73135,0.7316,0.73098,0.7313,37800000.0
2006-09-14 23:46:00,0.73143,0.73167,0.73116,0.73125,30400000.0
2006-09-14 23:47:00,0.73134,0.73161,0.7311,0.73157,38400000.0
2006-09-14 23:48:00,0.73155,0.73155,0.73099,0.73125,48400000.0
2006-09-14 23:49:00,0.7312,0.73147,0.73106,0.73143,30400000.0
2006-09-14 23:50:00,0.73144,0.73144,0.7307,0.73117,33000000.0
2006-09-14 23:51:00,0.73141,0.73147,0.731,0.73121,37800000.0
2006-09-14 23:52:00,0.73106,0.73147,0.73096,0.73137,30800000.0
2006-09-14 23:53:00,0.73111,0.73147,0.73105,0.73123,38400000.0
2006-09-14 23:55:00,0.73146,0.73151,0.7311,0.73112,33600000.0
2006-09-14 23:57:00,0.73105,0.73145,0.73101,0.73137,33000000.0
2006-09-14 23:58:00,0.73096,0.73142,0.73096,0.73142,28800000.0
2006-09-14 23:59:00,0.73121,0.73162,0.73114,0.73137,28800000.0
2006-09-15 00:00:00,0.73143,0.7317,0.73107,0.73133,38400000.0
2006-09-15 00:03:00,0.73123,0.73176,0.73117,0.73176,38400000.0
2006-09-15 00:04:00,0.73178,0.73185,0.7314,0.73159,37800000.0
2006-09-15 00:05:00,0.73147,0.73181,0.73123,0.73181,52800000.0
2006-09-15 00:06:00,0.73153,0.73179,0.73126,0.73143,33600000.0
2006-09-15 00:07:00,0.73138,0.73177,0.73135,0.73175,34000000.0
2006-09-15 00:08:00,0.7314,0.73166,0.73115,0.73136,38400000.0
2006-09-15 00:09:00,0.73135,0.7316,0.7311,0.7315,33000000.0
2006-09-15 00:11:00,0.73154,0.73154,0.73103,0.73103,24000000.0
2006-09-15 00:13:00,0.73119,0.73155,0.73095,0.73149,38400000.0
2006-09-15 00:14:00,0.73155,0.73158,0.73102,0.73102,38400000.0
2006-09-15 00:16:00,0.73149,0.7317,0.73117,0.73125,33600000.0
2006-09-15 00:17:00,0.73174,0.73175,0.73133,0.73151,33600000.0
2006-09-15 00:19:00,0.73151,0.73173,0.73129,0.73134,22400000.0
2006-09-15 00:21:00,0.73143,0.73172,0.73127,0.73142,16000000.0
2006-09-15 00:25:00,0.73137,0.73165,0.73114,0.73157,28800000.0
2006-09-15 00:26:00,0.7311,0.7316,0.7311,0.73158,27200000.0
2006-09-15 00:31:00,0.73142,0.73168,0.7311,0.73156,38400000.0
2006-09-15 00:36:00,0.73137,0.73163,0.73112,0.73115,40000000.0
2006-09-15 00:39:00,0.73161,0.73175,0.73117,0.73145,52800000.0
2006-09-15 00:40:00,0.7317,0.7318,0.73123,0.7313,32000000.0
2006-09-15 00:43:00,0.73154,0.73187,0.73133,0.73159,20800000.0
2006-09-15 00:48:00,0.73177,0.73177,0.7311,0.73143,33600000.0
2006-09-15 00:54:00,0.73115,0.73171,0.73115,0.73166,33600000.0
2006-09-15 00:58:00,0.73144,0.73171,0.73128,0.73147,28800000.0
2006-09-15 00:59:00,0.73153,0.73181,0.73116,0.73144,33600000.0
2006-09-15 01:00:00,0.73154,0.73179,0.73126,0.73175,38400000.0
2006-09-15 01:11:00,0.73165,0.73168,0.7312,0.73141,38400000.0
2006-09-15 01:12:00,0.73156,0.73164,0.73116,0.73137,33600000.0
2006-09-15 01:13:00,0.73159,0.73167,0.73124,0.73126,33600000.0
2006-09-15 01:17:00,0.73128,0.73167,0.73118,0.73132,36800000.0
2006-09-15 01:18:00,0.73169,0.73173,0.73127,0.7315,52800000.0
2006-09-15 01:22:00,0.7305,0.73161,0.72896,0.7316,33600000.0
2006-09-15 01:27:00,0.73172,0.73172,0.7311,0.7311,43200000.0
2006-09-15 01:28:00,0.73127,0.7317,0.73123,0.7317,33600000.0
2006-09-15 01:31:00,0.73153,0.7318,0.73137,0.73157,36800000.0
2006-09-15 01:32:00,0.73186,0.7319,0.7314,0.73165,34000000.0
2006-09-15 01:34:00,0.73144,0.73194,0.73144,0.73192,33000000.0
2006-09-15 01:35:00,0.7317,0.73193,0.7314,0.73154,31400000.0
2006-09-15 01:38:00,0.73169,0.73194,0.73147,0.73191,28800000.0
2006-09-15 01:39:00,0.73161,0.73187,0.73095,0.73149,47400000.0
2006-09-15 01:44:00,0.73132,0.73189,0.73132,0.73189,33600000.0
2006-09-15 01:48:00,0.7316,0.73188,0.7314,0.73161,33000000.0
2006-09-15 01:53:00,0.7318,0.7318,0.73131,0.73131,24000000.0
2006-09-15 02:03:00,0.73182,0.73182,0.73123,0.73128,24000000.0
2006-09-15 02:06:00,0.73175,0.73175,0.73123,0.73148,33600000.0
2006-09-15 02:08:00,0.73125,0.73167,0.73115,0.73158,30400000.0
2006-09-15 02:12:00,0.73156,0.73176,0.73118,0.73149,35200000.0
2006-09-15 02:15:00,0.73148,0.73181,0.73126,0.7318,33600000.0
2006-09-15 02:17:00,0.73167,0.73171,0.73121,0.73141,38800000.0
2006-09-15 02:20:00,0.73113,0.73172,0.73113,0.73172,38400000.0
2006-09-15 02:21:00,0.73124,0.73174,0.73124,0.73172,38400000.0
2006-09-15 02:22:00,0.73168,0.73175,0.73136,0.73147,35200000.0
2006-09-15 02:24:00,0.73126,0.73167,0.73124,0.73161,33600000.0
2006-09-15 02:27:00,0.73138,0.73167,0.73122,0.73133,36800000.0
2006-09-15 02:34:00,0.73118,0.73162,0.73094,0.73135,19200000.0
2006-09-15 02:35:00,0.73131,0.73161,0.73117,0.73156,33600000.0
2006-09-15 02:36:00,0.73136,0.73163,0.73112,0.73135,38400000.0
2006-09-15 02:39:00,0.73152,0.73175,0.7313,0.73174,37800000.0
2006-09-15 02:40:00,0.73143,0.73178,0.73121,0.73143,27200000.0
2006-09-15 02:42:00,0.73129,0.73179,0.73129,0.73147,20800000.0
2006-09-15 02:43:00,0.73148,0.73187,0.73138,0.73138,20800000.0
2006-09-15 02:45:00,0.73143,0.73185,0.73143,0.73182,33600000.0
2006-09-15 02:46:00,0.73157,0.7318,0.73125,0.73148,25600000.0
2006-09-15 02:50:00,0.73166,0.73194,0.7314,0.73194,24000000.0
2006-09-15 02:51:00,0.73166,0.73195,0.73142,0.73162,38400000.0
2006-09-15 02:52:00,0.73138,0.73186,0.73136,0.73182,30400000.0
2006-09-15 02:54:00,0.7314,0.73178,0.73129,0.73148,21200000.0
2006-09-15 02:55:00,0.73175,0.73182,0.73133,0.7316,33600000.0
2006-09-15 02:56:00,0.73147,0.73188,0.73137,0.73137,32000000.0
2006-09-15 02:58:00,0.73134,0.73187,0.7313,0.73187,33600000.0
2006-09-15 03:02:00,0.73159,0.73188,0.73129,0.73158,33600000.0
2006-09-15 03:03:00,0.73178,0.73181,0.73133,0.73156,32000000.0
2006-09-15 03:04:00,0.73127,0.73173,0.73127,0.73171,24000000.0
2006-09-15 03:08:00,0.73151,0.73185,0.73134,0.73157,38400000.0
2006-09-15 03:13:00,0.73161,0.73193,0.7314,0.73159,38400000.0
2006-09-15 03:15:00,0.73193,0.73193,0.7314,0.7314,28200000.0
2006-09-15 03:20:00,0.73193,0.73196,0.73152,0.73168,28800000.0
2006-09-15 03:23:00,0.73177,0.73185,0.73142,0.73156,24000000.0
2006-09-15 03:26:00,0.73157,0.7319,0.73135,0.73167,38400000.0
2006-09-15 03:29:00,0.73149,0.73192,0.73123,0.73146,38400000.0
2006-09-15 03:37:00,0.73167,0.73195,0.73148,0.73162,38400000.0
2006-09-15 03:38:00,0.73167,0.73192,0.73141,0.73154,38400000.0
2006-09-15 03:39:00,0.7316,0.73186,0.73132,0.73162,32000000.0
2006-09-15 03:40:00,0.73143,0.73188,0.73143,0.7315,34600000.0
2006-09-15 03:41:00,0.73159,0.73186,0.73137,0.73137,38400000.0
2006-09-15 03:43:00,0.73155,0.73166,0.73109,0.7314,33600000.0
2006-09-15 03:47:00,0.73136,0.73167,0.73112,0.73167,38400000.0
2006-09-15 03:48:00,0.73136,0.73175,0.73126,0.73175,32000000.0
2006-09-15 03:49:00,0.7313,0.73173,0.73126,0.73163,19200000.0
2006-09-15 03:53:00,0.73123,0.73169,0.7312,0.73143,43200000.0
2006-09-15 03:54:00,0.73145,0.73168,0.73121,0.73141,28800000.0
2006-09-15 03:55:00,0.73171,0.73176,0.7313,0.73154,48000000.0
2006-09-15 03:56:00,0.73159,0.73187,0.73134,0.73174,52800000.0
2006-09-15 03:57:00,0.73157,0.73182,0.73131,0.73182,52800000.0
2006-09-15 03:59:00,0.73163,0.73194,0.7313,0.73194,48000000.0
2006-09-15 04:06:00,0.73171,0.73198,0.73143,0.73155,32000000.0
2006-09-15 04:07:00,0.732,0.732,0.7316,0.73175,14400000.0
2006-09-15 04:08:00,0.73132,0.73193,0.73099,0.73186,30400000.0
2006-09-15 04:09:00,0.73193,0.73193,0.73122,0.7315,27200000.0
2006-09-15 04:10:00,0.7315,0.73176,0.73129,0.73173,17600000.0
2006-09-15 04:11:00,0.73147,0.73175,0.73131,0.73149,28800000.0
2006-09-15 04:12:00,0.73139,0.7318,0.73139,0.7318,14400000.0
2006-09-15 04:13:00,0.73141,0.73175,0.73133,0.73148,9600000.0
2006-09-15 04:17:00,0.73124,0.73191,0.73124,0.73191,52800000.0
2006-09-15 04:24:00,0.73144,0.73192,0.73144,0.73186,32000000.0
2006-09-15 04:25:00,0.73192,0.73196,0.7314,0.73166,38400000.0
2006-09-15 04:27:00,0.73184,0.73209,0.73155,0.73209,33600000.0
2006-09-15 04:29:00,0.73203,0.73208,0.7316,0.7316,52800000.0
2006-09-15 04:30:00,0.73208,0.73208,0.73143,0.73178,24000000.0
2006-09-15 04:31:00,0.73172,0.732,0.73153,0.73188,38400000.0
2006-09-15 04:35:00,0.732,0.732,0.73148,0.73168,28800000.0
2006-09-15 04:40:00,0.73172,0.732,0.73149,0.732,38400000.0
2006-09-15 04:41:00,0.73185,0.73209,0.73159,0.73209,38400000.0
2006-09-15 04:42:00,0.73199,0.73201,0.73149,0.73155,33600000.0
2006-09-15 04:44:00,0.73169,0.73217,0.73169,0.73215,36800000.0
2006-09-15 04:47:00,0.7317,0.73202,0.73133,0.73161,52800000.0
2006-09-15 04:49:00,0.73188,0.73188,0.73139,0.73158,47400000.0
2006-09-15 04:57:00,0.7314,0.73199,0.7314,0.73191,38400000.0
2006-09-15 05:00:00,0.73168,0.73195,0.73139,0.73191,35200000.0
2006-09-15 05:05:00,0.73192,0.73195,0.73115,0.73169,28800000.0
2006-09-15 05:06:00,0.73169,0.73193,0.73149,0.73163,38400000.0
2006-09-15 05:07:00,0.73153,0.73198,0.73153,0.73197,38400000.0
2006-09-15 05:10:00,0.73147,0.73195,0.73145,0.73162,33600000.0
2006-09-15 05:15:00,0.7316,0.73195,0.7314,0.73161,33600000.0
2006-09-15 05:18:00,0.73193,0.73193,0.73148,0.73168,20800000.0
2006-09-15 05:19:00,0.73186,0.73195,0.73147,0.73172,33600000.0
2006-09-15 05:20:00,0.73154,0.73193,0.73143,0.73182,22400000.0
2006-09-15 05:22:00,0.73138,0.73181,0.73138,0.73177,17600000.0
2006-09-15 05:23:00,0.73174,0.73176,0.73134,0.73153,43200000.0
2006-09-15 05:30:00,0.7313,0.73181,0.73097,0.73172,33600000.0
2006-09-15 05:31:00,0.73147,0.73175,0.73129,0.73167,38400000.0
2006-09-15 05:32:00,0.73165,0.73165,0.7312,0.7312,33000000.0
2006-09-15 05:33:00,0.73133,0.73175,0.73127,0.73127,17600000.0
2006-09-15 05:34:00,0.73132,0.73181,0.73132,0.73181,38400000.0
2006-09-15 05:36:00,0.73136,0.73182,0.73131,0.73174,32000000.0
2006-09-15 05:38:00,0.73171,0.73178,0.73134,0.73134,38400000.0
2006-09-15 05:40:00,0.73199,0.73235,0.7291,0.72998,28800000.0
2006-09-15 05:41:00,0.73137,0.73192,0.73137,0.73156,33600000.0
2006-09-15 05:45:00,0.73158,0.73183,0.73131,0.73156,33600000.0
2006-09-15 05:46:00,0.73192,0.73194,0.73138,0.73138,52800000.0
2006-09-15 05:47:00,0.73151,0.73187,0.73143,0.7316,36200000.0
2006-09-15 05:48:00,0.73182,0.73186,0.73141,0.73159,28800000.0
2006-09-15 05:50:00,0.73132,0.73188,0.73132,0.73177,33600000.0
2006-09-15 05:52:00,0.73181,0.73181,0.73134,0.73134,24000000.0
2006-09-15 05:57:00,0.73152,0.73183,0.73134,0.7316,33600000.0
2006-09-15 05:59:00,0.73176,0.73179,0.73134,0.73134,38400000.0
2006-09-15 06:03:00,0.73142,0.73186,0.73138,0.73158,38400000.0
2006-09-15 06:04:00,0.73176,0.73183,0.73129,0.73153,34000000.0
2006-09-15 06:06:00,0.73159,0.73186,0.73138,0.73186,38800000.0
2006-09-15 06:09:00,0.7315,0.73184,0.73134,0.73154,38400000.0
2006-09-15 06:10:00,0.73139,0.73179,0.73129,0.73149,22400000.0
2006-09-15 06:11:00,0.73146,0.73175,0.73135,0.73152,38400000.0
2006-09-15 06:12:00,0.73143,0.73174,0.73122,0.73174,43200000.0
2006-09-15 06:13:00,0.73145,0.73181,0.73131,0.73153,38800000.0
2006-09-15 06:14:00,0.73178,0.73183,0.73138,0.73161,30400000.0
2006-09-15 06:20:00,0.73152,0.73179,0.73123,0.7317,33600000.0
2006-09-15 06:22:00,0.73134,0.73166,0.73104,0.73129,24000000.0
2006-09-15 06:25:00,0.73115,0.73161,0.73115,0.73129,33600000.0
2006-09-15 06:29:00,0.73143,0.73175,0.73126,0.7315,38400000.0
2006-09-15 06:30:00,0.73156,0.73181,0.73131,0.73175,33600000.0
2006-09-15 06:31:00,0.73081,0.73188,0.73081,0.7318,28800000.0
2006-09-15 06:32:00,0.73177,0.73181,0.73131,0.73154,33600000.0
2006-09-15 06:33:00,0.73129,0.73179,0.73107,0.73174,33600000.0
2006-09-15 06:38:00,0.73167,0.73174,0.73118,0.73118,27200000.0
2006-09-15 06:41:00,0.7317,0.7317,0.7312,0.73124,28800000.0
2006-09-15 06:43:00,0.73164,0.73164,0.73107,0.73117,37800000.0
2006-09-15 06:44:00,0.73101,0.73158,0.73101,0.73153,48000000.0
2006-09-15 06:50:00,0.73134,0.73169,0.73109,0.73169,52800000.0
2006-09-15 06:52:00,0.73174,0.73175,0.73126,0.73145,28800000.0
2006-09-15 06:54:00,0.73123,0.73174,0.73119,0.73174,33600000.0
2006-09-15 06:57:00,0.73141,0.73173,0.73124,0.73126,22400000.0
2006-09-15 07:04:00,0.73166,0.73174,0.73127,0.73131,30400000.0
2006-09-15 07:05:00,0.73172,0.73181,0.73136,0.73158,34000000.0
2006-09-15 07:06:00,0.73156,0.73179,0.73127,0.73133,38400000.0
2006-09-15 07:18:00,0.73141,0.73167,0.731,0.73164,34000000.0
2006-09-15 07:19:00,0.73144,0.73169,0.73105,0.73169,28800000.0
2006-09-15 07:20:00,0.7313,0.73175,0.73125,0.73173,38400000.0
2006-09-15 07:21:00,0.7313,0.73174,0.73125,0.73145,32000000.0
2006-09-15 07:22:00,0.73173,0.73173,0.73116,0.73138,28800000.0
2006-09-15 07:23:00,0.73121,0.73167,0.73121,0.73162,28800000.0
2006-09-15 07:24:00,0.7314,0.73173,0.73124,0.73126,28800000.0
2006-09-15 07:25:00,0.73166,0.73175,0.73125,0.73135,38400000.0
2006-09-15 07:29:00,0.73172,0.73174,0.73125,0.73169,48000000.0
2006-09-15 07:34:00,0.73148,0.73175,0.73127,0.7315,34600000.0
2006-09-15 07:36:00,0.73145,0.73174,0.7313,0.73152,22800000.0
2006-09-15 07:37:00,0.7314,0.73167,0.73123,0.73139,28200000.0
2006-09-15 07:38:00,0.73157,0.73165,0.73097,0.73138,38400000.0
2006-09-15 07:39:00,0.73142,0.73171,0.73124,0.73147,52800000.0
2006-09-15 07:43:00,0.73149,0.73178,0.73128,0.73151,41600000.0
2006-09-15 07:44:00,0.73134,0.73172,0.73124,0.73148,32000000.0
2006-09-15 07:47:00,0.73139,0.73173,0.73114,0.73146,38400000.0
2006-09-15 07:48:00,0.7317,0.73175,0.73076,0.73118,28800000.0
2006-09-15 07:50:00,0.73149,0.73174,0.7312,0.73145,52800000.0
2006-09-15 07:51:00,0.73172,0.73181,0.72965,0.73103,48000000.0
2006-09-15 07:52:00,0.73141,0.73194,0.73138,0.73193,33600000.0
2006-09-15 07:53:00,0.73195,0.73195,0.73135,0.73141,48000000.0
2006-09-15 07:54:00,0.73163,0.73193,0.73132,0.73155,43200000.0
2006-09-15 07:56:00,0.7314,0.73193,0.73139,0.73193,34000000.0
2006-09-15 07:57:00,0.73172,0.73195,0.7315,0.73187,38400000.0
2006-09-15 08:01:00,0.7318,0.7318,0.73129,0.73134,33600000.0
2006-09-15 08:02:00,0.73135,0.73168,0.73111,0.73162,38400000.0
2006-09-15 08:03:00,0.7317,0.73174,0.7313,0.73151,38400000.0
2006-09-15 08:04:00,0.73174,0.73176,0.73105,0.73105,52800000.0
2006-09-15 08:06:00,0.7313,0.73175,0.7313,0.7317,34000000.0
2006-09-15 08:09:00,0.73168,0.73172,0.7312,0.73145,33600000.0
2006-09-15 08:11:00,0.73169,0.73174,0.73129,0.73148,38400000.0
2006-09-15 08:12:00,0.73169,0.73173,0.73128,0.73173,32000000.0
2006-09-15 08:14:00,0.73178,0.73185,0.73133,0.73133,38400000.0
2006-09-15 08:15:00,0.73189,0.73197,0.73148,0.73167,38400000.0
2006-09-15 08:16:00,0.73189,0.73189,0.7313,0.73132,38400000.0
2006-09-15 08:17:00,0.73142,0.73183,0.73136,0.73141,28800000.0
2006-09-15 08:20:00,0.73181,0.73182,0.73128,0.73159,48000000.0
2006-09-15 08:23:00,0.73173,0.73173,0.73126,0.73128,52800000.0
2006-09-15 08:25:00,0.73138,0.73169,0.73108,0.73139,38400000.0
2006-09-15 08:26:00,0.73134,0.73173,0.73128,0.73147,38400000.0
2006-09-15 08:27:00,0.73125,0.73174,0.73125,0.73173,33600000.0
2006-09-15 08:28:00,0.73174,0.73182,0.73128,0.73159,38400000.0
2006-09-15 08:30:00,0.73131,0.73181,0.73129,0.73179,43200000.0
2006-09-15 08:31:00,0.73176,0.73183,0.73133,0.73133,43200000.0
2006-09-15 08:32:00,0.73137,0.73177,0.73124,0.73151,33600000.0
2006-09-15 08:34:00,0.73149,0.73174,0.7313,0.73168,38400000.0
2006-09-15 08:35:00,0.7314,0.73176,0.73116,0.73144,42600000.0
2006-09-15 08:37:00,0.73148,0.73175,0.73126,0.73146,38400000.0
2006-09-15 08:39:00,0.73176,0.73176,0.7312,0.73149,38400000.0
2006-09-15 08:40:00,0.73153,0.73182,0.73132,0.73154,38400000.0
2006-09-15 08:41:00,0.73156,0.73184,0.73133,0.73156,33000000.0
2006-09-15 08:42:00,0.73153,0.73204,0.73153,0.73201,36800000.0
2006-09-15 08:45:00,0.73145,0.73191,0.73141,0.73164,33600000.0
2006-09-15 08:46:00,0.7317,0.73202,0.73152,0.73202,33600000.0
2006-09-15 08:47:00,0.73158,0.73195,0.73151,0.73188,33600000.0
2006-09-15 08:49:00,0.73189,0.732,0.73153,0.73158,33600000.0
2006-09-15 08:50:00,0.73178,0.73206,0.73159,0.73182,33600000.0
2006-09-15 08:51:00,0.73149,0.73188,0.72952,0.73181,38200000.0
2006-09-15 08:52:00,0.73185,0.73224,0.7318,0.73183,27200000.0
2006-09-15 08:54:00,0.73208,0.73239,0.73192,0.73213,41600000.0
2006-09-15 08:57:00,0.73218,0.73256,0.73209,0.73233,34600000.0
2006-09-15 08:58:00,0.73247,0.73247,0.72991,0.732,24000000.0
2006-09-15 08:59:00,0.73215,0.73241,0.73195,0.73235,48000000.0
2006-09-15 09:00:00,0.73217,0.73247,0.73202,0.73219,39200000.0
2006-09-15 09:01:00,0.73214,0.73247,0.73196,0.73216,25600000.0
2006-09-15 09:03:00,0.73199,0.73247,0.73191,0.73245,52200000.0
2006-09-15 09:04:00,0.73242,0.73245,0.73196,0.73219,33600000.0
2006-09-15 09:06:00,0.73224,0.73252,0.73197,0.73227,38400000.0
2006-09-15 09:07:00,0.7323,0.7327,0.73218,0.73244,32000000.0
2006-09-15 09:08:00,0.73267,0.73272,0.73222,0.73232,34000000.0
2006-09-15 09:09:00,0.73258,0.73258,0.73211,0.73236,33600000.0
2006-09-15 09:10:00,0.73252,0.73259,0.73214,0.73236,33600000.0
2006-09-15 09:12:00,0.73255,0.73259,0.73212,0.73235,34000000.0
2006-09-15 09:13:00,0.73232,0.73261,0.73208,0.73238,52800000.0
2006-09-15 09:14:00,0.73236,0.73261,0.73218,0.73228,33600000.0
2006-09-15 09:15:00,0.73226,0.73256,0.73121,0.73204,33600000.0
2006-09-15 09:17:00,0.73215,0.73253,0.73184,0.73221,52200000.0
2006-09-15 09:19:00,0.73233,0.73255,0.73207,0.73225,33600000.0
2006-09-15 09:21:00,0.73248,0.73252,0.73206,0.73209,38400000.0
2006-09-15 09:24:00,0.73212,0.73245,0.73195,0.73217,33000000.0
2006-09-15 09:26:00,0.73238,0.73245,0.73198,0.732,33600000.0
2006-09-15 09:27:00,0.73208,0.7324,0.73166,0.73192,38400000.0
2006-09-15 09:28:00,0.7317,0.73224,0.73153,0.73194,38400000.0
2006-09-15 09:30:00,0.73186,0.73243,0.73186,0.73209,38800000.0
2006-09-15 09:31:00,0.73242,0.73242,0.73184,0.73184,52800000.0
2006-09-15 09:32:00,0.73241,0.73241,0.73187,0.73217,33600000.0
2006-09-15 09:33:00,0.73185,0.73233,0.73182,0.73229,38400000.0
2006-09-15 09:34:00,0.73205,0.73227,0.73186,0.732,38400000.0
2006-09-15 09:35:00,0.73196,0.73222,0.73172,0.73195,38400000.0
2006-09-15 09:36:00,0.73171,0.73213,0.73109,0.73177,33000000.0
2006-09-15 09:39:00,0.73208,0.73215,0.73172,0.73177,33600000.0
2006-09-15 09:40:00,0.73176,0.73215,0.72978,0.73178,38400000.0
2006-09-15 09:41:00,0.7312,0.7322,0.72944,0.7322,38400000.0
2006-09-15 09:42:00,0.73198,0.73229,0.73169,0.73228,43200000.0
2006-09-15 09:43:00,0.73238,0.73242,0.73204,0.73204,22400000.0
2006-09-15 09:44:00,0.73228,0.73256,0.732,0.73221,52800000.0
2006-09-15 09:45:00,0.7322,0.73252,0.732,0.73246,38400000.0
2006-09-15 09:46:00,0.73239,0.73239,0.73166,0.73184,52200000.0
2006-09-15 09:47:00,0.73153,0.73186,0.73136,0.73156,48400000.0
2006-09-15 09:48:00,0.73158,0.73193,0.73151,0.73171,33600000.0
2006-09-15 09:49:00,0.73196,0.73217,0.73165,0.73193,27200000.0
2006-09-15 09:50:00,0.73209,0.7321,0.73161,0.73161,33600000.0
2006-09-15 09:51:00,0.73174,0.73201,0.73147,0.73164,37800000.0
2006-09-15 09:52:00,0.73187,0.73197,0.73143,0.73173,38400000.0
2006-09-15 09:53:00,0.73192,0.732,0.73149,0.73153,33600000.0
2006-09-15 09:54:00,0.73157,0.73199,0.73157,0.73194,33600000.0
2006-09-15 09:56:00,0.73169,0.73201,0.73143,0.73177,52800000.0
2006-09-15 09:57:00,0.73178,0.73209,0.7315,0.73186,38400000.0
2006-09-15 09:58:00,0.73161,0.73201,0.73161,0.73194,38400000.0
2006-09-15 09:59:00,0.73198,0.73198,0.73134,0.73165,33600000.0
2006-09-15 10:04:00,0.73152,0.73188,0.7313,0.73138,33600000.0
2006-09-15 10:05:00,0.73189,0.73193,0.73146,0.73146,48000000.0
2006-09-15 10:08:00,0.73187,0.73221,0.73139,0.73193,52800000.0
2006-09-15 10:09:00,0.73206,0.73241,0.73173,0.73223,52800000.0
2006-09-15 10:11:00,0.73243,0.7325,0.73183,0.73183,52800000.0
2006-09-15 10:12:00,0.73211,0.73256,0.73203,0.73244,43200000.0
2006-09-15 10:17:00,0.73235,0.73264,0.73197,0.73232,52800000.0
2006-09-15 10:18:00,0.73206,0.73255,0.73198,0.7325,34000000.0
2006-09-15 10:21:00,0.73244,0.73244,0.73184,0.73214,38400000.0
2006-09-15 10:22:00,0.73225,0.73246,0.73082,0.73197,38400000.0
2006-09-15 10:26:00,0.73194,0.7324,0.73189,0.73235,38400000.0
2006-09-15 10:29:00,0.7319,0.73239,0.7319,0.73239,33600000.0
2006-09-15 10:31:00,0.73212,0.73246,0.73191,0.73241,52800000.0
2006-09-15 10:32:00,0.73189,0.73247,0.73164,0.73242,38400000.0
2006-09-15 10:33:00,0.73222,0.73247,0.7316,0.73216,52800000.0
2006-09-15 10:34:00,0.73243,0.73245,0.73193,0.73213,33600000.0
2006-09-15 10:35:00,0.73215,0.73238,0.73191,0.73238,37800000.0
2006-09-15 10:37:00,0.73205,0.73242,0.73177,0.73206,33600000.0
2006-09-15 10:39:00,0.73213,0.73239,0.73187,0.73215,38400000.0
2006-09-15 10:40:00,0.73238,0.73238,0.73143,0.73169,28800000.0
2006-09-15 10:41:00,0.73194,0.73228,0.73176,0.73196,52800000.0
2006-09-15 10:45:00,0.73197,0.73234,0.73168,0.7323,38400000.0
2006-09-15 10:47:00,0.73207,0.73231,0.73181,0.73196,43200000.0
2006-09-15 10:49:00,0.73228,0.73231,0.73175,0.73193,38400000.0
2006-09-15 10:51:00,0.73209,0.73211,0.73163,0.73185,34000000.0
2006-09-15 10:52:00,0.73184,0.73216,0.73163,0.73185,38400000.0
2006-09-15 10:54:00,0.73199,0.73211,0.73157,0.73167,43200000.0
2006-09-15 10:56:00,0.73138,0.73201,0.73138,0.73196,33600000.0
2006-09-15 10:57:00,0.73167,0.73201,0.73138,0.73175,52800000.0
2006-09-15 10:59:00,0.73166,0.73199,0.73134,0.73166,47800000.0
2006-09-15 11:00:00,0.73189,0.73198,0.73138,0.73138,38400000.0
2006-09-15 11:03:00,0.73174,0.73198,0.73148,0.73186,33600000.0
2006-09-15 11:04:00,0.73195,0.73201,0.73154,0.7316,38400000.0
2006-09-15 11:06:00,0.73161,0.73198,0.73131,0.73194,43200000.0
2006-09-15 11:11:00,0.73196,0.7321,0.73158,0.73158,38400000.0
2006-09-15 11:12:00,0.73177,0.73209,0.7316,0.73181,52800000.0
2006-09-15 11:14:00,0.73149,0.73207,0.73146,0.73185,47400000.0
2006-09-15 11:15:00,0.73175,0.73202,0.7315,0.73176,33600000.0
2006-09-15 11:16:00,0.732,0.732,0.73154,0.73154,24000000.0
2006-09-15 11:18:00,0.73156,0.73201,0.73134,0.73189,33600000.0
2006-09-15 11:23:00,0.73195,0.73195,0.73146,0.73164,33600000.0
2006-09-15 11:25:00,0.73199,0.73208,0.73137,0.7316,37800000.0
2006-09-15 11:26:00,0.73172,0.73202,0.73145,0.73179,33600000.0
2006-09-15 11:27:00,0.73196,0.73205,0.73146,0.73162,33600000.0
2006-09-15 11:28:00,0.73182,0.73206,0.7315,0.73205,33600000.0
2006-09-15 11:31:00,0.73205,0.73205,0.73109,0.73152,28800000.0
2006-09-15 11:33:00,0.73146,0.73195,0.73144,0.73193,43200000.0
2006-09-15 11:34:00,0.7315,0.73193,0.7315,0.73192,36800000.0
2006-09-15 11:36:00,0.73185,0.73195,0.73146,0.73154,38400000.0
2006-09-15 11:38:00,0.73197,0.73208,0.73148,0.73185,38400000.0
2006-09-15 11:39:00,0.7321,0.73223,0.73159,0.73159,38400000.0
2006-09-15 11:40:00,0.73191,0.73214,0.73165,0.73186,27200000.0
2006-09-15 11:42:00,0.73211,0.73217,0.7316,0.73181,38400000.0
2006-09-15 11:44:00,0.73219,0.73234,0.7311,0.73167,33600000.0
2006-09-15 11:46:00,0.7323,0.73233,0.73126,0.73126,38400000.0
2006-09-15 11:47:00,0.73194,0.73232,0.7317,0.73202,38400000.0
2006-09-15 11:48:00,0.73201,0.73243,0.73155,0.7323,38400000.0
2006-09-15 11:51:00,0.73194,0.7324,0.73116,0.7324,33600000.0
2006-09-15 11:52:00,0.73205,0.73245,0.73182,0.73211,38400000.0
2006-09-15 11:53:00,0.73188,0.7323,0.72974,0.73174,48000000.0
2006-09-15 11:54:00,0.73227,0.73233,0.73186,0.73208,52800000.0
2006-09-15 11:55:00,0.73216,0.73242,0.73198,0.73207,33600000.0
2006-09-15 11:58:00,0.73213,0.73254,0.73206,0.73232,38400000.0
2006-09-15 11:59:00,0.73224,0.73251,0.73197,0.73218,33600000.0
2006-09-15 12:00:00,0.73231,0.73247,0.73054,0.73213,52800000.0
2006-09-15 12:01:00,0.73253,0.73255,0.732,0.73206,33600000.0
2006-09-15 12:02:00,0.73241,0.73265,0.73213,0.73259,38400000.0
2006-09-15 12:03:00,0.73258,0.73265,0.73217,0.73241,48000000.0
2006-09-15 12:04:00,0.73247,0.73273,0.73224,0.73246,53200000.0
2006-09-15 12:05:00,0.73271,0.73272,0.73233,0.73233,33600000.0
2006-09-15 12:06:00,0.73248,0.73254,0.73198,0.73231,52800000.0
2006-09-15 12:07:00,0.73248,0.73252,0.73202,0.73224,38400000.0
2006-09-15 12:08:00,0.73249,0.73258,0.7321,0.7321,38400000.0
2006-09-15 12:09:00,0.73252,0.73252,0.73196,0.73224,33600000.0
2006-09-15 12:11:00,0.73251,0.73251,0.73202,0.73221,48000000.0
2006-09-15 12:12:00,0.73213,0.73248,0.732,0.7322,52800000.0
2006-09-15 12:14:00,0.73245,0.73257,0.73189,0.73189,33600000.0
2006-09-15 12:15:00,0.73229,0.73266,0.73208,0.73221,48000000.0
2006-09-15 12:16:00,0.73209,0.73251,0.73199,0.73233,33600000.0
2006-09-15 12:17:00,0.73221,0.73251,0.73191,0.73218,52800000.0
2006-09-15 12:18:00,0.73243,0.73245,0.73196,0.73221,33600000.0
2006-09-15 12:19:00,0.73198,0.73246,0.73175,0.73245,52800000.0
2006-09-15 12:20:00,0.73208,0.73251,0.73187,0.73225,33000000.0
2006-09-15 12:21:00,0.7325,0.73259,0.7321,0.73215,52800000.0
2006-09-15 12:22:00,0.73235,0.7326,0.73214,0.73259,38400000.0
2006-09-15 12:23:00,0.73265,0.73265,0.73212,0.73212,33600000.0
2006-09-15 12:25:00,0.73255,0.73255,0.73187,0.73209,38400000.0
2006-09-15 12:27:00,0.73216,0.73242,0.73196,0.73217,33600000.0
2006-09-15 12:29:00,0.73214,0.7324,0.73182,0.73208,37800000.0
2006-09-15 12:33:00,0.73197,0.73231,0.73179,0.73199,33600000.0
2006-09-15 12:34:00,0.73184,0.73213,0.73165,0.73191,43200000.0
2006-09-15 12:36:00,0.73196,0.73228,0.73175,0.73202,38800000.0
2006-09-15 12:38:00,0.73184,0.73217,0.7317,0.73188,48000000.0
2006-09-15 12:39:00,0.73185,0.73218,0.7316,0.73212,47400000.0
2006-09-15 12:40:00,0.7318,0.73219,0.73156,0.73182,52800000.0
2006-09-15 12:41:00,0.73207,0.73213,0.7316,0.73185,33600000.0
2006-09-15 12:44:00,0.7319,0.73215,0.73164,0.73212,43200000.0
2006-09-15 12:45:00,0.73174,0.73211,0.73155,0.73178,38400000.0
2006-09-15 12:46:00,0.7318,0.73208,0.73159,0.73181,52200000.0
2006-09-15 12:47:00,0.732,0.73206,0.73153,0.73161,33600000.0
2006-09-15 12:51:00,0.73198,0.732,0.73152,0.73176,38400000.0
2006-09-15 12:52:00,0.73184,0.73207,0.73156,0.73206,47400000.0
2006-09-15 12:54:00,0.73171,0.73209,0.73136,0.73202,52200000.0
2006-09-15 12:56:00,0.73171,0.73193,0.73162,0.73193,16000000.0
2006-09-15 12:57:00,0.73192,0.73221,0.73162,0.73189,43200000.0
2006-09-15 12:59:00,0.732,0.73228,0.73176,0.73204,33000000.0
2006-09-15 13:00:00,0.73219,0.73227,0.73169,0.7319,33600000.0
2006-09-15 13:02:00,0.7323,0.73233,0.73175,0.732,38400000.0
2006-09-15 13:03:00,0.73215,0.73242,0.73181,0.73231,33600000.0
2006-09-15 13:04:00,0.73244,0.73244,0.73125,0.73211,38400000.0
2006-09-15 13:05:00,0.73194,0.73251,0.73184,0.73251,33600000.0
2006-09-15 13:06:00,0.73212,0.73258,0.7321,0.73227,52800000.0
2006-09-15 13:08:00,0.7323,0.73255,0.73205,0.73232,48000000.0
2006-09-15 13:09:00,0.73215,0.7325,0.73194,0.73222,48400000.0
2006-09-15 13:10:00,0.73226,0.73255,0.73195,0.73207,38400000.0
2006-09-15 13:11:00,0.73203,0.73252,0.73199,0.7325,48000000.0
2006-09-15 13:12:00,0.73259,0.73262,0.73222,0.73222,43600000.0
2006-09-15 13:15:00,0.7323,0.73262,0.73207,0.73239,48400000.0
2006-09-15 13:16:00,0.73257,0.73267,0.73219,0.73228,52800000.0
2006-09-15 13:18:00,0.73224,0.73258,0.732,0.73223,52800000.0
2006-09-15 13:19:00,0.73227,0.73261,0.7321,0.73238,30400000.0
2006-09-15 13:21:00,0.73235,0.73263,0.7321,0.73233,38400000.0
2006-09-15 13:22:00,0.73245,0.73273,0.73226,0.73265,38400000.0
2006-09-15 13:23:00,0.7324,0.73265,0.73212,0.73215,33600000.0
2006-09-15 13:26:00,0.73253,0.73256,0.73202,0.73202,33600000.0
2006-09-15 13:27:00,0.73227,0.7326,0.73214,0.7323,38400000.0
2006-09-15 13:32:00,0.73251,0.73254,0.73209,0.73228,43200000.0
2006-09-15 13:34:00,0.73212,0.73251,0.7317,0.73228,48000000.0
2006-09-15 13:36:00,0.73226,0.73253,0.73207,0.73229,48000000.0
2006-09-15 13:37:00,0.73245,0.73274,0.7322,0.73274,48000000.0
2006-09-15 13:39:00,0.73231,0.73271,0.73208,0.7324,36800000.0
2006-09-15 13:41:00,0.73223,0.73264,0.73215,0.73246,33600000.0
2006-09-15 13:42:00,0.73218,0.73246,0.732,0.73218,43200000.0
2006-09-15 13:43:00,0.73207,0.73216,0.73168,0.73173,33600000.0
2006-09-15 13:45:00,0.73216,0.73218,0.73166,0.73172,34000000.0
2006-09-15 13:46:00,0.73197,0.73221,0.73124,0.7319,40000000.0
2006-09-15 13:47:00,0.73202,0.73229,0.73184,0.73203,120400000.0
2006-09-15 13:50:00,0.73211,0.73256,0.73195,0.73256,38400000.0
2006-09-15 13:51:00,0.73239,0.73267,0.7322,0.73239,76800000.0
2006-09-15 13:52:00,0.73232,0.73264,0.73203,0.73235,48400000.0
2006-09-15 13:53:00,0.7323,0.73273,0.73225,0.73244,96000000.0
2006-09-15 13:54:00,0.73217,0.73265,0.73054,0.73188,33600000.0
2006-09-15 13:55:00,0.7323,0.73259,0.73205,0.73227,38400000.0
2006-09-15 13:56:00,0.73213,0.73254,0.73205,0.73247,43200000.0
2006-09-15 13:58:00,0.73238,0.73261,0.73216,0.73234,33600000.0
2006-09-15 13:59:00,0.73252,0.73252,0.73206,0.73207,38400000.0
2006-09-15 14:00:00,0.7325,0.73257,0.73209,0.73229,36800000.0
2006-09-15 14:01:00,0.73253,0.7326,0.7321,0.73213,139200000.0
2006-09-15 14:02:00,0.7326,0.73265,0.73223,0.73241,33600000.0
2006-09-15 14:03:00,0.73264,0.73272,0.73227,0.7323,33600000.0
2006-09-15 14:05:00,0.7326,0.73281,0.73233,0.73274,53200000.0
2006-09-15 14:07:00,0.73246,0.73288,0.73238,0.73256,33600000.0
2006-09-15 14:09:00,0.7326,0.73292,0.73238,0.73291,37800000.0
2006-09-15 14:10:00,0.73269,0.73303,0.73248,0.73303,125200000.0
2006-09-15 14:11:00,0.73276,0.73312,0.73265,0.73289,33600000.0
2006-09-15 14:12:00,0.73289,0.73323,0.7327,0.7332,48000000.0
2006-09-15 14:13:00,0.73292,0.73319,0.73267,0.73282,38400000.0
2006-09-15 14:14:00,0.73296,0.73325,0.73274,0.73294,43600000.0
2006-09-15 14:15:00,0.73301,0.73326,0.73282,0.73302,52800000.0
2006-09-15 14:16:00,0.73295,0.73335,0.73271,0.73307,96400000.0
2006-09-15 14:17:00,0.73267,0.73329,0.73267,0.73329,38400000.0
2006-09-15 14:19:00,0.73334,0.73343,0.73292,0.73318,38400000.0
2006-09-15 14:20:00,0.73348,0.73392,0.73318,0.73365,33600000.0
2006-09-15 14:21:00,0.73371,0.73404,0.73356,0.73382,48400000.0
2006-09-15 14:22:00,0.73372,0.73399,0.73344,0.7338,44800000.0
2006-09-15 14:23:00,0.73378,0.73378,0.73327,0.73327,127800000.0
2006-09-15 14:24:00,0.73336,0.73369,0.73318,0.73367,33600000.0
2006-09-15 14:25:00,0.73342,0.73376,0.7332,0.73372,172800000.0
2006-09-15 14:26:00,0.73372,0.73372,0.73322,0.73345,134400000.0
2006-09-15 14:27:00,0.73363,0.73363,0.73312,0.73331,110400000.0
2006-09-15 14:28:00,0.73316,0.73343,0.7328,0.73336,148800000.0
2006-09-15 14:29:00,0.7331,0.73339,0.73288,0.7331,52800000.0
2006-09-15 14:30:00,0.73328,0.73339,0.73277,0.73277,33600000.0
2006-09-15 14:31:00,0.73301,0.7333,0.73274,0.73315,33600000.0
2006-09-15 14:32:00,0.73243,0.73303,0.73218,0.73249,133800000.0
2006-09-15 14:33:00,0.73191,0.73229,0.73176,0.73218,32000000.0
2006-09-15 14:34:00,0.73235,0.73235,0.73191,0.73191,33600000.0
2006-09-15 14:35:00,0.73219,0.73221,0.73169,0.73182,27200000.0
2006-09-15 14:36:00,0.7316,0.73188,0.7314,0.73183,38400000.0
2006-09-15 14:37:00,0.73173,0.73212,0.73143,0.73144,38400000.0
2006-09-15 14:38:00,0.73194,0.73221,0.73147,0.7318,153600000.0
2006-09-15 14:39:00,0.73192,0.73221,0.73155,0.73159,114600000.0
2006-09-15 14:40:00,0.73242,0.73252,0.73201,0.73224,38400000.0
2006-09-15 14:41:00,0.73241,0.7325,0.73196,0.73196,231200000.0
2006-09-15 14:42:00,0.73228,0.73257,0.73208,0.73253,57400000.0
2006-09-15 14:43:00,0.73235,0.73282,0.73223,0.73252,72000000.0
2006-09-15 14:44:00,0.73316,0.73357,0.73283,0.73301,86400000.0
2006-09-15 14:45:00,0.73361,0.73361,0.73296,0.73313,33600000.0
2006-09-15 14:47:00,0.73332,0.73332,0.73275,0.73298,48000000.0
2006-09-15 14:48:00,0.7329,0.73314,0.73266,0.73308,33600000.0
2006-09-15 14:50:00,0.73306,0.73306,0.73256,0.73259,96000000.0
2006-09-15 14:51:00,0.73279,0.73304,0.73259,0.7328,91600000.0
2006-09-15 14:52:00,0.73313,0.73335,0.7328,0.73305,33600000.0
2006-09-15 14:53:00,0.73319,0.7334,0.73293,0.73308,66600000.0
2006-09-15 14:54:00,0.73331,0.73337,0.73292,0.73293,72800000.0
2006-09-15 14:55:00,0.73303,0.73328,0.7328,0.73296,53200000.0
2006-09-15 14:56:00,0.73244,0.73302,0.73244,0.73289,57600000.0
2006-09-15 14:57:00,0.73259,0.73284,0.73227,0.73242,43200000.0
2006-09-15 14:58:00,0.7324,0.73268,0.73203,0.73221,72000000.0
2006-09-15 15:00:00,0.73237,0.73237,0.73186,0.73213,38400000.0
2006-09-15 15:01:00,0.73186,0.73248,0.73186,0.73243,33600000.0
2006-09-15 15:02:00,0.73204,0.73238,0.73174,0.73197,86400000.0
2006-09-15 15:03:00,0.73188,0.7322,0.73162,0.73194,33600000.0
2006-09-15 15:04:00,0.73173,0.7323,0.73173,0.7323,134400000.0
2006-09-15 15:05:00,0.73246,0.73268,0.7321,0.73225,38400000.0
2006-09-15 15:06:00,0.7323,0.73273,0.7323,0.73271,29200000.0
2006-09-15 15:07:00,0.73267,0.73267,0.7322,0.73221,33600000.0
2006-09-15 15:08:00,0.73266,0.73271,0.73216,0.73216,98600000.0
2006-09-15 15:09:00,0.73241,0.73276,0.73223,0.73242,33600000.0
2006-09-15 15:10:00,0.73265,0.73271,0.73215,0.73244,110400000.0
2006-09-15 15:11:00,0.73241,0.73268,0.7321,0.73229,43200000.0
2006-09-15 15:12:00,0.73254,0.73261,0.73212,0.73239,33600000.0
2006-09-15 15:13:00,0.73232,0.73261,0.73211,0.73261,176000000.0
2006-09-15 15:14:00,0.73226,0.73256,0.73205,0.73222,85800000.0
2006-09-15 15:15:00,0.73245,0.73272,0.73213,0.73243,52200000.0
2006-09-15 15:16:00,0.73288,0.73292,0.73072,0.73202,33600000.0
2006-09-15 15:17:00,0.7329,0.73291,0.73236,0.73255,71400000.0
2006-09-15 15:18:00,0.7327,0.7327,0.73218,0.73236,48000000.0
2006-09-15 15:19:00,0.73235,0.73261,0.73218,0.73231,38400000.0
2006-09-15 15:20:00,0.73242,0.73275,0.73232,0.73248,38400000.0
2006-09-15 15:21:00,0.73245,0.73267,0.73227,0.73233,30400000.0
2006-09-15 15:22:00,0.73258,0.73267,0.73205,0.73225,33600000.0
2006-09-15 15:24:00,0.73236,0.73266,0.7322,0.73238,33600000.0
2006-09-15 15:25:00,0.73215,0.73247,0.73194,0.73211,110800000.0
2006-09-15 15:26:00,0.73215,0.73243,0.73193,0.73213,169200000.0
2006-09-15 15:27:00,0.73189,0.73247,0.73088,0.73241,52800000.0
2006-09-15 15:28:00,0.73227,0.7324,0.73186,0.73187,38400000.0
2006-09-15 15:30:00,0.73137,0.73273,0.72904,0.72904,211200000.0
2006-09-15 15:31:00,0.73204,0.73257,0.73204,0.7325,38400000.0
2006-09-15 15:32:00,0.73254,0.7327,0.73208,0.73239,96400000.0
2006-09-15 15:33:00,0.7324,0.73306,0.7324,0.73306,24000000.0
2006-09-15 15:34:00,0.73273,0.7332,0.73269,0.73311,33600000.0
2006-09-15 15:35:00,0.73303,0.73308,0.73258,0.73281,110400000.0
2006-09-15 15:36:00,0.73301,0.73309,0.73259,0.73264,43200000.0
2006-09-15 15:37:00,0.733,0.73337,0.7328,0.73336,38400000.0
2006-09-15 15:38:00,0.73331,0.73371,0.73319,0.73344,186600000.0
2006-09-15 15:39:00,0.73337,0.73372,0.73322,0.73344,52800000.0
2006-09-15 15:40:00,0.73366,0.73388,0.73332,0.73387,48000000.0
2006-09-15 15:41:00,0.73382,0.73389,0.73338,0.73365,100800000.0
2006-09-15 15:42:00,0.73397,0.73401,0.73351,0.73376,46400000.0
2006-09-15 15:43:00,0.73364,0.73393,0.73334,0.73357,37800000.0
2006-09-15 15:44:00,0.7335,0.73401,0.7335,0.73395,66600000.0
2006-09-15 15:45:00,0.73373,0.73398,0.73343,0.73348,28800000.0
2006-09-15 15:46:00,0.73342,0.7339,0.73341,0.73384,48400000.0
2006-09-15 15:47:00,0.73363,0.73389,0.73345,0.7336,86400000.0
2006-09-15 15:48:00,0.73354,0.73382,0.73336,0.73356,96000000.0
2006-09-15 15:49:00,0.73344,0.73386,0.7334,0.73385,105000000.0
2006-09-15 15:50:00,0.73411,0.73427,0.73375,0.73401,77200000.0
2006-09-15 15:51:00,0.73367,0.73409,0.73357,0.73392,153600000.0
2006-09-15 15:52:00,0.73388,0.73388,0.73332,0.73335,33600000.0
2006-09-15 15:53:00,0.73365,0.73398,0.73347,0.73398,38400000.0
2006-09-15 15:54:00,0.73378,0.73402,0.73351,0.73362,52800000.0
2006-09-15 15:55:00,0.73381,0.73381,0.73319,0.7334,33600000.0
2006-09-15 15:56:00,0.73343,0.73374,0.73318,0.7333,38400000.0
2006-09-15 15:57:00,0.73339,0.73367,0.73315,0.73364,33600000.0
2006-09-15 15:58:00,0.73366,0.73371,0.73323,0.73343,77200000.0
2006-09-15 15:59:00,0.73355,0.73356,0.73303,0.73328,91000000.0
2006-09-15 16:00:00,0.73308,0.73356,0.73307,0.73356,134800000.0
2006-09-15 16:01:00,0.73342,0.7337,0.73315,0.73331,33600000.0
2006-09-15 16:03:00,0.73336,0.73363,0.73303,0.73334,38400000.0
2006-09-15 16:05:00,0.73329,0.73366,0.73295,0.73322,33400000.0
2006-09-15 16:06:00,0.73353,0.73353,0.73304,0.73309,147200000.0
2006-09-15 16:08:00,0.73295,0.73341,0.7327,0.73304,129600000.0
2006-09-15 16:11:00,0.73293,0.73293,0.73229,0.73253,33600000.0
2006-09-15 16:12:00,0.73287,0.73293,0.73249,0.73271,67600000.0
2006-09-15 16:13:00,0.73269,0.73314,0.73253,0.73314,139200000.0
2006-09-15 16:14:00,0.73303,0.73333,0.7328,0.73296,149200000.0
2006-09-15 16:15:00,0.7328,0.73329,0.7326,0.73329,33600000.0
2006-09-15 16:16:00,0.73329,0.73329,0.73277,0.73297,106000000.0
2006-09-15 16:17:00,0.73305,0.73328,0.73281,0.73299,81600000.0
2006-09-15 16:18:00,0.73309,0.73337,0.73292,0.73309,134400000.0
2006-09-15 16:19:00,0.73316,0.73341,0.73284,0.73327,43200000.0
2006-09-15 16:20:00,0.73288,0.73342,0.73285,0.73338,38400000.0
2006-09-15 16:21:00,0.73308,0.73333,0.73291,0.73303,33600000.0
2006-09-15 16:22:00,0.73344,0.73344,0.73287,0.73291,32000000.0
2006-09-15 16:24:00,0.73306,0.73334,0.73283,0.73293,177000000.0
2006-09-15 16:25:00,0.7327,0.73313,0.73265,0.73307,33600000.0
2006-09-15 16:26:00,0.73295,0.73338,0.73283,0.73309,58000000.0
2006-09-15 16:27:00,0.73325,0.73327,0.73278,0.73298,43200000.0
2006-09-15 16:28:00,0.73313,0.73345,0.73298,0.7331,33600000.0
2006-09-15 16:29:00,0.73354,0.73362,0.73315,0.73319,119400000.0
2006-09-15 16:30:00,0.73317,0.73362,0.73314,0.73353,148200000.0
2006-09-15 16:31:00,0.73311,0.73338,0.73289,0.73337,163200000.0
2006-09-15 16:33:00,0.73308,0.73334,0.73283,0.73297,142800000.0
2006-09-15 16:34:00,0.73294,0.73327,0.73269,0.73297,166400000.0
2006-09-15 16:35:00,0.73285,0.73312,0.7326,0.73304,245200000.0
2006-09-15 16:36:00,0.73302,0.73312,0.73258,0.73258,33600000.0
2006-09-15 16:37:00,0.73271,0.7331,0.73267,0.73302,33600000.0
2006-09-15 16:38:00,0.73308,0.73312,0.73268,0.73288,34000000.0
2006-09-15 16:39:00,0.73294,0.73325,0.7327,0.73296,199200000.0
2006-09-15 16:40:00,0.73328,0.73328,0.73276,0.73294,38400000.0
2006-09-15 16:41:00,0.73273,0.73314,0.73259,0.73308,139200000.0
2006-09-15 16:42:00,0.73317,0.73319,0.73272,0.73272,48000000.0
2006-09-15 16:43:00,0.73274,0.73319,0.73274,0.73318,33600000.0
2006-09-15 16:44:00,0.73271,0.73317,0.73265,0.73312,148200000.0
2006-09-15 16:45:00,0.73276,0.73325,0.73274,0.73301,149200000.0
2006-09-15 16:46:00,0.73333,0.7334,0.73284,0.73309,228200000.0
2006-09-15 16:47:00,0.73319,0.7336,0.73293,0.73335,234600000.0
2006-09-15 16:48:00,0.73333,0.73376,0.73333,0.73374,33600000.0
2006-09-15 16:49:00,0.73357,0.73387,0.73335,0.73387,130400000.0
2006-09-15 16:50:00,0.73387,0.73396,0.73337,0.7337,282400000.0
2006-09-15 16:51:00,0.734,0.734,0.73353,0.73353,91200000.0
2006-09-15 16:52:00,0.73346,0.7339,0.73346,0.73384,115000000.0
2006-09-15 16:53:00,0.7335,0.73396,0.7335,0.73396,62400000.0
2006-09-15 16:54:00,0.7338,0.73403,0.73357,0.73397,43200000.0
2006-09-15 16:55:00,0.73403,0.73408,0.73354,0.73364,30400000.0
2006-09-15 16:56:00,0.73385,0.73414,0.73358,0.73409,43200000.0
2006-09-15 16:57:00,0.7338,0.73422,0.7338,0.73422,119400000.0
2006-09-15 16:58:00,0.73401,0.73423,0.7338,0.73417,168200000.0
2006-09-15 16:59:00,0.7339,0.73414,0.73365,0.73403,244200000.0
2006-09-15 17:00:00,0.73371,0.73397,0.73346,0.7338,25600000.0
2006-09-15 17:01:00,0.73384,0.73396,0.73345,0.73371,225000000.0
2006-09-15 17:02:00,0.73383,0.73384,0.73325,0.7335,129600000.0
2006-09-15 17:03:00,0.73344,0.73381,0.73318,0.7335,187200000.0
2006-09-15 17:04:00,0.73361,0.73381,0.73337,0.73372,139200000.0
2006-09-15 17:06:00,0.73353,0.73376,0.73332,0.73347,24000000.0
2006-09-15 17:07:00,0.73371,0.73376,0.73331,0.73352,110400000.0
2006-09-15 17:08:00,0.73347,0.73373,0.73322,0.73336,163600000.0
2006-09-15 17:09:00,0.73313,0.73362,0.73313,0.73359,38400000.0
2006-09-15 17:10:00,0.73356,0.73358,0.73312,0.73312,33600000.0
2006-09-15 17:11:00,0.73332,0.73368,0.73312,0.73368,167400000.0
2006-09-15 17:12:00,0.73379,0.73385,0.73331,0.73343,148800000.0
2006-09-15 17:13:00,0.73334,0.73378,0.73333,0.73354,71400000.0
2006-09-15 17:14:00,0.7335,0.73375,0.73327,0.73367,120000000.0
2006-09-15 17:15:00,0.73344,0.73373,0.73323,0.7337,114600000.0
2006-09-15 17:16:00,0.73371,0.73378,0.73332,0.7335,143200000.0
2006-09-15 17:17:00,0.73375,0.73381,0.73322,0.73322,38400000.0
2006-09-15 17:18:00,0.73375,0.73375,0.73325,0.73348,105600000.0
2006-09-15 17:21:00,0.73364,0.73367,0.73325,0.73325,33600000.0
2006-09-15 17:25:00,0.73359,0.73364,0.73311,0.73321,86400000.0
2006-09-15 17:28:00,0.73367,0.7337,0.73322,0.73347,106000000.0
2006-09-15 17:29:00,0.73334,0.73362,0.73314,0.73337,120400000.0
2006-09-15 17:30:00,0.73318,0.73369,0.73318,0.73369,182400000.0
2006-09-15 17:31:00,0.73371,0.73378,0.73328,0.73338,48000000.0
2006-09-15 17:33:00,0.73352,0.73376,0.73331,0.73368,47400000.0
2006-09-15 17:34:00,0.73324,0.73375,0.73324,0.73342,36200000.0
2006-09-15 17:35:00,0.73336,0.73367,0.73311,0.7333,81600000.0
2006-09-15 17:36:00,0.73329,0.73358,0.73299,0.73327,226000000.0
2006-09-15 17:37:00,0.73357,0.73362,0.73311,0.73314,172800000.0
2006-09-15 17:38:00,0.73362,0.73368,0.73314,0.73339,167800000.0
2006-09-15 17:39:00,0.73366,0.73368,0.73316,0.73322,168000000.0
2006-09-15 17:40:00,0.73351,0.73376,0.73328,0.73344,38800000.0
2006-09-15 17:41:00,0.73339,0.73374,0.73318,0.73343,34000000.0
2006-09-15 17:42:00,0.73364,0.73368,0.73317,0.73317,144000000.0
2006-09-15 17:43:00,0.73315,0.73373,0.73315,0.73373,86400000.0
2006-09-15 17:44:00,0.73322,0.73375,0.73322,0.73363,67200000.0
2006-09-15 17:45:00,0.73348,0.73353,0.73293,0.73293,38400000.0
2006-09-15 17:46:00,0.73335,0.73343,0.73284,0.73301,36800000.0
2006-09-15 17:47:00,0.73309,0.73339,0.73292,0.73339,224000000.0
2006-09-15 17:48:00,0.73294,0.73339,0.73294,0.73332,177600000.0
2006-09-15 17:49:00,0.73344,0.73346,0.73292,0.73312,180200000.0
2006-09-15 17:50:00,0.73332,0.73341,0.73291,0.73318,240400000.0
2006-09-15 17:51:00,0.73343,0.73344,0.73181,0.73323,33600000.0
2006-09-15 17:52:00,0.73322,0.73348,0.73306,0.73346,28200000.0
2006-09-15 17:53:00,0.73305,0.7333,0.73281,0.73293,144400000.0
2006-09-15 17:54:00,0.73264,0.73314,0.73262,0.73307,41600000.0
2006-09-15 17:55:00,0.73309,0.73313,0.73272,0.73289,110200000.0
2006-09-15 17:56:00,0.73293,0.7332,0.73277,0.73288,120000000.0
2006-09-15 17:57:00,0.73274,0.7332,0.73274,0.7331,168000000.0
2006-09-15 17:59:00,0.73289,0.73289,0.73213,0.73213,244800000.0
2006-09-15 18:00:00,0.73199,0.73243,0.73199,0.73242,192200000.0
2006-09-15 18:01:00,0.73231,0.73262,0.73215,0.73258,134400000.0
2006-09-15 18:02:00,0.73208,0.7324,0.73191,0.73214,28800000.0
2006-09-15 18:03:00,0.73244,0.73244,0.73192,0.73192,177600000.0
2006-09-15 18:04:00,0.73239,0.73245,0.73191,0.73214,52800000.0
2006-09-15 18:05:00,0.73215,0.73241,0.73193,0.73231,167400000.0
2006-09-15 18:06:00,0.73195,0.73221,0.73174,0.73189,173200000.0
2006-09-15 18:07:00,0.73208,0.73208,0.73158,0.73158,172200000.0
2006-09-15 18:08:00,0.73171,0.73203,0.7315,0.73192,316600000.0
2006-09-15 18:09:00,0.7316,0.73204,0.73153,0.73153,153000000.0
2006-09-15 18:10:00,0.73194,0.73199,0.73153,0.73168,42600000.0
2006-09-15 18:11:00,0.73168,0.73196,0.73152,0.73173,105600000.0
2006-09-15 18:12:00,0.73187,0.73196,0.73147,0.73167,48000000.0
2006-09-15 18:13:00,0.73155,0.73202,0.73155,0.73197,33600000.0
2006-09-15 18:14:00,0.73169,0.73203,0.73151,0.73174,87200000.0
2006-09-15 18:15:00,0.73188,0.7321,0.73171,0.73207,91200000.0
2006-09-15 18:18:00,0.73191,0.73217,0.73171,0.73182,154000000.0
2006-09-15 18:19:00,0.73196,0.73225,0.73178,0.73194,38400000.0
2006-09-15 18:20:00,0.73204,0.73232,0.73184,0.73227,238800000.0
2006-09-15 18:21:00,0.73202,0.73231,0.73186,0.73208,91200000.0
2006-09-15 18:22:00,0.73217,0.73246,0.73198,0.73215,52800000.0
2006-09-15 18:23:00,0.73202,0.73239,0.7316,0.73204,52800000.0
2006-09-15 18:24:00,0.73204,0.73247,0.7318,0.73246,33600000.0
2006-09-15 18:25:00,0.73235,0.73271,0.73199,0.7326,43200000.0
2006-09-15 18:27:00,0.73234,0.73265,0.73222,0.7324,133800000.0
2006-09-15 18:28:00,0.73239,0.73266,0.73216,0.73216,20200000.0
2006-09-15 18:29:00,0.7326,0.73265,0.73211,0.73216,38800000.0
2006-09-15 18:30:00,0.7321,0.73258,0.7321,0.73258,37800000.0
2006-09-15 18:31:00,0.73237,0.73261,0.73212,0.73231,34000000.0
2006-09-15 18:32:00,0.72991,0.73249,0.72991,0.73219,27200000.0
2006-09-15 18:33:00,0.73227,0.73262,0.73207,0.73231,96000000.0
2006-09-15 18:34:00,0.73261,0.73265,0.73207,0.73212,48000000.0
2006-09-15 18:35:00,0.73231,0.73259,0.7321,0.73229,110400000.0
2006-09-15 18:36:00,0.73223,0.73257,0.7315,0.7322,48000000.0
2006-09-15 18:37:00,0.73228,0.73267,0.73218,0.73227,32000000.0
2006-09-15 18:38:00,0.73251,0.73273,0.73232,0.73246,52800000.0
2006-09-15 18:39:00,0.73251,0.73279,0.73105,0.73243,52800000.0
2006-09-15 18:40:00,0.73248,0.73281,0.73227,0.73249,48000000.0
2006-09-15 18:41:00,0.73253,0.73276,0.73232,0.73241,38400000.0
2006-09-15 18:42:00,0.73223,0.73247,0.73193,0.73208,48000000.0
2006-09-15 18:43:00,0.73238,0.73239,0.73187,0.73187,33600000.0
2006-09-15 18:44:00,0.73228,0.7323,0.73171,0.73171,33600000.0
2006-09-15 18:45:00,0.73169,0.73205,0.7315,0.73174,48000000.0
2006-09-15 18:46:00,0.73198,0.73218,0.73128,0.73186,38800000.0
2006-09-15 18:47:00,0.73226,0.73226,0.73179,0.73201,201600000.0
2006-09-15 18:48:00,0.73183,0.73232,0.73183,0.73232,33600000.0
2006-09-15 18:49:00,0.73192,0.73244,0.73189,0.73244,34000000.0
2006-09-15 18:51:00,0.73219,0.7325,0.73185,0.73209,33600000.0
2006-09-15 18:52:00,0.73234,0.73267,0.73227,0.73245,33600000.0
2006-09-15 18:53:00,0.73239,0.73261,0.73201,0.7322,28800000.0
2006-09-15 18:54:00,0.73221,0.73252,0.73194,0.73252,33000000.0
2006-09-15 18:55:00,0.73233,0.7326,0.73206,0.73235,30400000.0
2006-09-15 18:56:00,0.73233,0.73258,0.73196,0.73248,76800000.0
2006-09-15 18:58:00,0.73177,0.73236,0.73172,0.73214,33600000.0
2006-09-15 18:59:00,0.73185,0.73218,0.73159,0.73211,38400000.0
2006-09-15 19:00:00,0.73191,0.73231,0.73179,0.73199,33600000.0
2006-09-15 19:02:00,0.73229,0.73229,0.73166,0.73191,38400000.0
2006-09-15 19:03:00,0.73165,0.73202,0.73134,0.73174,38400000.0
2006-09-15 19:04:00,0.73176,0.73206,0.73161,0.7318,33600000.0
2006-09-15 19:05:00,0.73168,0.73199,0.73156,0.73174,76000000.0
2006-09-15 19:06:00,0.73182,0.73192,0.7314,0.7315,162000000.0
2006-09-15 19:07:00,0.73165,0.73192,0.73144,0.73192,171600000.0
2006-09-15 19:08:00,0.73159,0.73183,0.73096,0.73122,62400000.0
2006-09-15 19:09:00,0.73115,0.73151,0.73088,0.73095,33600000.0
2006-09-15 19:11:00,0.73163,0.73171,0.73117,0.73127,52800000.0
2006-09-15 19:12:00,0.73179,0.7318,0.73131,0.73136,33600000.0
2006-09-15 19:13:00,0.73145,0.73174,0.73115,0.73145,72000000.0
2006-09-15 19:14:00,0.7313,0.73171,0.73124,0.73159,48000000.0
2006-09-15 19:15:00,0.7315,0.73154,0.73098,0.73115,28800000.0
2006-09-15 19:16:00,0.73106,0.73138,0.73087,0.73105,38400000.0
2006-09-15 19:17:00,0.73142,0.73155,0.73108,0.73108,33600000.0
2006-09-15 19:18:00,0.73131,0.73157,0.73108,0.73128,38400000.0
2006-09-15 19:21:00,0.73156,0.73156,0.73101,0.73127,33600000.0
2006-09-15 19:22:00,0.73116,0.73147,0.73091,0.73115,38400000.0
2006-09-15 19:23:00,0.73111,0.73162,0.731,0.73159,52800000.0
2006-09-15 19:24:00,0.73155,0.7316,0.73113,0.73113,33600000.0
2006-09-15 19:26:00,0.73135,0.73177,0.73107,0.7317,52800000.0
2006-09-15 19:28:00,0.7317,0.73174,0.73124,0.73147,38400000.0
2006-09-15 19:29:00,0.73148,0.73175,0.73128,0.73172,38400000.0
2006-09-15 19:31:00,0.73167,0.73174,0.73116,0.73142,48000000.0
2006-09-15 19:32:00,0.73146,0.73184,0.73135,0.73156,48000000.0
2006-09-15 19:34:00,0.73149,0.73179,0.73128,0.73154,33600000.0
2006-09-15 19:36:00,0.73154,0.73186,0.73129,0.73151,38800000.0
2006-09-15 19:40:00,0.73161,0.73191,0.73137,0.7316,48000000.0
2006-09-15 19:42:00,0.73153,0.73186,0.73127,0.73143,48000000.0
2006-09-15 19:43:00,0.73146,0.73181,0.73133,0.73157,38400000.0
2006-09-15 19:45:00,0.73151,0.7318,0.73133,0.73145,38800000.0
2006-09-15 19:46:00,0.73182,0.73187,0.73132,0.73145,48000000.0
2006-09-15 19:47:00,0.73162,0.73187,0.73146,0.73179,30400000.0
2006-09-15 19:50:00,0.73187,0.73187,0.73134,0.73161,33600000.0
2006-09-15 19:53:00,0.73135,0.73176,0.73129,0.73147,33600000.0
2006-09-15 19:56:00,0.73144,0.73176,0.73119,0.73148,33600000.0
2006-09-15 20:02:00,0.73033,0.7316,0.72886,0.7316,38400000.0
2006-09-15 20:03:00,0.73167,0.73167,0.73123,0.73123,43200000.0
2006-09-15 20:05:00,0.73128,0.73159,0.73111,0.73133,29200000.0
2006-09-15 20:08:00,0.73118,0.73161,0.73118,0.73156,33600000.0
2006-09-15 20:09:00,0.73128,0.73156,0.7311,0.73127,37800000.0
2006-09-15 20:10:00,0.73117,0.73156,0.73101,0.73123,37800000.0
2006-09-15 20:12:00,0.73119,0.73161,0.73117,0.73157,33600000.0
2006-09-15 20:14:00,0.73112,0.7316,0.73112,0.73129,27200000.0
2006-09-15 20:15:00,0.7315,0.7316,0.73105,0.7313,52800000.0
2006-09-15 20:18:00,0.73142,0.73166,0.73121,0.73166,27200000.0
2006-09-15 20:21:00,0.73148,0.73171,0.73119,0.73125,28800000.0
2006-09-15 20:23:00,0.73149,0.73172,0.7312,0.73143,43200000.0
2006-09-15 20:24:00,0.73144,0.7317,0.73118,0.73163,33600000.0
2006-09-15 20:25:00,0.73132,0.73158,0.73108,0.73129,38400000.0
2006-09-15 20:26:00,0.73131,0.73154,0.73108,0.7315,33600000.0
2006-09-15 20:27:00,0.73144,0.73144,0.73098,0.73099,28800000.0
2006-09-15 20:28:00,0.7312,0.73145,0.73088,0.731,30400000.0
2006-09-15 20:29:00,0.73097,0.73127,0.73063,0.73127,43200000.0
2006-09-15 20:30:00,0.73104,0.73126,0.73078,0.73094,22400000.0
2006-09-15 20:31:00,0.73074,0.73122,0.73071,0.73111,33600000.0
2006-09-15 20:32:00,0.7309,0.73114,0.73067,0.73114,27200000.0
2006-09-15 20:33:00,0.73081,0.73119,0.73071,0.73094,33600000.0
2006-09-15 20:34:00,0.73078,0.73122,0.73075,0.73113,38400000.0
2006-09-15 20:35:00,0.73081,0.73115,0.73062,0.73084,38400000.0
2006-09-15 20:37:00,0.73097,0.73125,0.73079,0.73079,36800000.0
2006-09-15 20:38:00,0.73091,0.73149,0.7306,0.73149,33600000.0
2006-09-15 20:40:00,0.73128,0.73161,0.73092,0.73161,38400000.0
2006-09-15 20:42:00,0.73137,0.73164,0.73116,0.73135,32000000.0
2006-09-15 20:45:00,0.73116,0.73164,0.73116,0.73164,24000000.0
2006-09-15 20:46:00,0.73176,0.73181,0.73131,0.73156,33600000.0
2006-09-15 20:47:00,0.73156,0.73182,0.73131,0.73182,43000000.0
2006-09-15 20:48:00,0.73142,0.73187,0.73138,0.73187,37800000.0
2006-09-15 20:50:00,0.73147,0.73186,0.73135,0.73169,38400000.0
2006-09-15 20:51:00,0.73165,0.73166,0.72962,0.73105,38400000.0
2006-09-15 20:52:00,0.73163,0.73166,0.73118,0.73122,33600000.0
2006-09-15 20:54:00,0.73121,0.7317,0.73116,0.73166,36800000.0
2006-09-15 20:55:00,0.73153,0.73181,0.73128,0.73147,52800000.0
2006-09-15 20:58:00,0.73182,0.73185,0.73143,0.73143,32400000.0
2006-09-15 20:59:00,0.73197,0.73244,0.7318,0.73216,33600000.0
2006-09-15 21:00:00,0.732,0.73232,0.73173,0.73195,28800000.0
2006-09-15 21:01:00,0.73198,0.73226,0.73177,0.73194,30400000.0
2006-09-15 21:02:00,0.73178,0.7322,0.7317,0.73193,27200000.0
2006-09-15 21:03:00,0.73169,0.73214,0.73169,0.7321,29600000.0
2006-09-15 21:04:00,0.7318,0.73207,0.73164,0.73183,24000000.0
2006-09-15 21:05:00,0.73179,0.73206,0.73158,0.73201,48000000.0
2006-09-15 21:07:00,0.73153,0.73202,0.7315,0.73202,33600000.0
2006-09-15 21:08:00,0.73209,0.73216,0.7317,0.7319,33600000.0
2006-09-15 21:10:00,0.73192,0.73215,0.73168,0.73185,38400000.0
2006-09-15 21:12:00,0.73214,0.73214,0.73155,0.73158,34000000.0
2006-09-15 21:17:00,0.73165,0.73207,0.73133,0.73202,38400000.0
2006-09-15 21:18:00,0.73175,0.73205,0.73154,0.73205,52800000.0
2006-09-15 21:19:00,0.73177,0.73213,0.73061,0.73213,24000000.0
2006-09-15 21:24:00,0.73184,0.73215,0.73165,0.73185,36800000.0
2006-09-15 21:26:00,0.73178,0.73208,0.73148,0.73183,33600000.0
2006-09-15 21:27:00,0.73099,0.73206,0.72999,0.73097,20800000.0
2006-09-15 21:30:00,0.73212,0.73228,0.73177,0.73205,35200000.0
2006-09-15 21:31:00,0.73232,0.73232,0.73191,0.73226,17600000.0
2006-09-15 21:33:00,0.73227,0.73231,0.73183,0.73187,36800000.0
2006-09-15 21:34:00,0.73205,0.73231,0.73187,0.7323,38400000.0
2006-09-15 21:35:00,0.73189,0.73232,0.73181,0.73181,27200000.0
2006-09-15 21:37:00,0.73178,0.73225,0.73173,0.73225,24000000.0
2006-09-15 21:38:00,0.73204,0.73237,0.73194,0.73195,22400000.0
2006-09-15 21:39:00,0.73211,0.73241,0.73189,0.73214,48000000.0
2006-09-15 21:40:00,0.7318,0.73231,0.7318,0.73231,28800000.0
2006-09-15 21:42:00,0.73233,0.73233,0.73179,0.73205,24400000.0
2006-09-15 21:44:00,0.73166,0.73218,0.73165,0.73205,38400000.0
2006-09-15 21:45:00,0.73163,0.73218,0.7316,0.73211,38400000.0
2006-09-15 21:46:00,0.73193,0.7322,0.73175,0.7322,18600000.0
2006-09-15 21:47:00,0.73171,0.73222,0.73171,0.73216,32000000.0
2006-09-15 21:49:00,0.73192,0.73224,0.73176,0.73178,35200000.0
2006-09-15 21:50:00,0.73191,0.73231,0.73177,0.73199,32000000.0
2006-09-15 21:51:00,0.73212,0.73234,0.73193,0.73197,27200000.0
2006-09-15 21:52:00,0.73204,0.73231,0.73181,0.73221,33600000.0
2006-09-15 21:53:00,0.73228,0.73234,0.73185,0.73205,38400000.0
2006-09-15 21:54:00,0.7317,0.73224,0.73167,0.73177,28800000.0
2006-09-15 21:56:00,0.73207,0.73222,0.73159,0.73165,33600000.0
2006-09-15 21:57:00,0.73196,0.73223,0.73181,0.73191,38400000.0
2006-09-15 21:58:00,0.7319,0.73221,0.73172,0.73221,14400000.0
2006-09-15 21:59:00,0.73174,0.7322,0.72955,0.73218,38400000.0
2006-09-15 22:00:00,0.73211,0.73237,0.73186,0.73231,40000000.0
2006-09-15 22:01:00,0.73203,0.7324,0.73203,0.7324,9600000.0
2006-09-15 22:02:00,0.73217,0.73243,0.73196,0.73217,38400000.0
2006-09-15 22:03:00,0.73192,0.73244,0.73192,0.73239,30400000.0
2006-09-15 22:04:00,0.7319,0.73237,0.73184,0.73211,25600000.0
2006-09-15 22:07:00,0.73237,0.7324,0.7319,0.73217,33600000.0
2006-09-15 22:08:00,0.73208,0.73238,0.7319,0.73208,38400000.0
2006-09-15 22:09:00,0.73196,0.73226,0.73171,0.73194,33600000.0
2006-09-15 22:10:00,0.73224,0.73224,0.73182,0.73189,23400000.0
2006-09-15 22:11:00,0.73196,0.73233,0.73175,0.73233,24000000.0
2006-09-15 22:13:00,0.73238,0.7324,0.73183,0.73213,33600000.0
2006-09-15 22:16:00,0.73237,0.73237,0.73163,0.73163,28800000.0
2006-09-15 22:17:00,0.73232,0.73233,0.73185,0.73185,38400000.0
2006-09-15 22:21:00,0.73187,0.73242,0.73187,0.73207,33600000.0
2006-09-15 22:23:00,0.73214,0.73238,0.73188,0.73208,30800000.0
2006-09-15 22:24:00,0.73207,0.73239,0.73187,0.7319,30400000.0
2006-09-15 22:25:00,0.73239,0.73239,0.73192,0.73211,24000000.0
2006-09-15 22:28:00,0.73238,0.73239,0.732,0.73239,33000000.0
2006-09-15 22:29:00,0.73206,0.73238,0.73187,0.73207,24000000.0
2006-09-15 22:32:00,0.73212,0.7324,0.73194,0.73235,24000000.0
2006-09-15 22:34:00,0.73184,0.73233,0.73184,0.73231,27200000.0
2006-09-15 22:36:00,0.7323,0.73235,0.7319,0.73207,28800000.0
2006-09-15 22:37:00,0.73226,0.73226,0.7318,0.73204,33600000.0
2006-09-15 22:38:00,0.73228,0.73232,0.7319,0.73208,33600000.0
2006-09-15 22:39:00,0.73201,0.7323,0.73179,0.73208,38400000.0
2006-09-15 22:40:00,0.73207,0.73229,0.73177,0.73227,38400000.0
2006-09-15 22:41:00,0.73198,0.73239,0.73188,0.73214,33600000.0
2006-09-15 22:43:00,0.7322,0.73241,0.73196,0.73212,38400000.0
2006-09-15 22:45:00,0.73206,0.73237,0.73186,0.73206,38400000.0
2006-09-15 22:46:00,0.73198,0.73234,0.73166,0.73189,33600000.0
2006-09-15 22:50:00,0.73191,0.7322,0.73164,0.73191,38800000.0
2006-09-15 22:51:00,0.73205,0.73215,0.73163,0.73191,31400000.0
2006-09-15 22:52:00,0.73191,0.73222,0.73181,0.73181,14400000.0
2006-09-15 22:53:00,0.73227,0.7323,0.73175,0.732,33600000.0
2006-09-15 22:54:00,0.73214,0.73224,0.73161,0.73184,33600000.0
2006-09-15 22:57:00,0.73187,0.73219,0.73168,0.73192,19200000.0
2006-09-15 22:58:00,0.73198,0.73227,0.73173,0.73196,53200000.0
2006-09-15 22:59:00,0.73208,0.73231,0.7319,0.73201,33600000.0
2006-09-17 23:21:00,0.73157,0.73201,0.73143,0.73143,24000000.0
2006-09-17 23:30:00,0.73162,0.73226,0.73041,0.73225,33600000.0
2006-09-17 23:31:00,0.73209,0.73246,0.73202,0.73224,32000000.0
2006-09-17 23:32:00,0.73198,0.73243,0.73194,0.73233,37800000.0
2006-09-17 23:33:00,0.73234,0.73239,0.73187,0.73206,24000000.0
2006-09-17 23:36:00,0.73197,0.73225,0.7317,0.7319,24000000.0
2006-09-17 23:39:00,0.73195,0.73222,0.73167,0.73193,28200000.0
2006-09-17 23:47:00,0.73191,0.7322,0.73171,0.7322,38400000.0
2006-09-17 23:50:00,0.73172,0.73227,0.73162,0.73227,33600000.0
2006-09-17 23:52:00,0.73183,0.73231,0.73177,0.73222,27200000.0
2006-09-17 23:53:00,0.73207,0.73241,0.73187,0.73241,38400000.0
2006-09-17 23:58:00,0.73204,0.73248,0.73196,0.73218,40000000.0
2006-09-17 23:59:00,0.73236,0.73236,0.73191,0.73209,24000000.0
2006-09-18 00:00:00,0.7319,0.73217,0.7314,0.73184,38400000.0
2006-09-18 00:01:00,0.73201,0.73227,0.73176,0.73203,38400000.0
2006-09-18 00:03:00,0.73233,0.73233,0.73181,0.7321,38800000.0
2006-09-18 00:07:00,0.73208,0.7323,0.73185,0.73224,33600000.0
2006-09-18 00:08:00,0.73228,0.73232,0.73188,0.7319,38400000.0
2006-09-18 00:10:00,0.73199,0.73237,0.73194,0.73207,20800000.0
2006-09-18 00:11:00,0.73197,0.73249,0.73197,0.73219,34600000.0
2006-09-18 00:12:00,0.73216,0.73249,0.73193,0.73214,33600000.0
2006-09-18 00:13:00,0.73213,0.73244,0.73186,0.73199,37800000.0
2006-09-18 00:14:00,0.73219,0.73246,0.73195,0.73219,38400000.0
2006-09-18 00:15:00,0.73218,0.73248,0.732,0.73248,38400000.0
2006-09-18 00:16:00,0.73217,0.73243,0.73191,0.73212,30400000.0
2006-09-18 00:17:00,0.73218,0.73244,0.73196,0.73215,33000000.0
2006-09-18 00:18:00,0.73214,0.73245,0.7319,0.73198,38400000.0
2006-09-18 00:19:00,0.73221,0.73245,0.73204,0.73225,17600000.0
2006-09-18 00:21:00,0.73241,0.73245,0.73194,0.7324,41600000.0
2006-09-18 00:31:00,0.73209,0.73254,0.73203,0.73248,38400000.0
2006-09-18 00:34:00,0.7323,0.73253,0.73207,0.73219,33600000.0
2006-09-18 00:40:00,0.7321,0.73252,0.73201,0.73218,33600000.0
2006-09-18 00:41:00,0.73207,0.73245,0.73192,0.73211,22400000.0
2006-09-18 00:42:00,0.73206,0.73237,0.732,0.73214,9600000.0
2006-09-18 00:51:00,0.73223,0.73249,0.73207,0.73214,33600000.0
2006-09-18 00:52:00,0.73212,0.73243,0.73187,0.73213,24000000.0
2006-09-18 00:54:00,0.73193,0.73225,0.73175,0.73195,33600000.0
2006-09-18 00:55:00,0.73181,0.73227,0.73173,0.73227,28800000.0
2006-09-18 00:57:00,0.73233,0.73234,0.73178,0.73181,33600000.0
2006-09-18 01:02:00,0.73188,0.73225,0.7318,0.73181,33600000.0
2006-09-18 01:03:00,0.73196,0.7323,0.73183,0.73201,52800000.0
2006-09-18 01:06:00,0.73214,0.73219,0.7317,0.73193,38400000.0
2006-09-18 01:07:00,0.73181,0.73229,0.73036,0.73185,38400000.0
2006-09-18 01:12:00,0.73184,0.73218,0.73161,0.73192,33600000.0
2006-09-18 01:14:00,0.73225,0.73233,0.73189,0.73189,38200000.0
2006-09-18 01:15:00,0.73227,0.73258,0.73213,0.73233,33600000.0
2006-09-18 01:16:00,0.73213,0.73252,0.73211,0.73247,27200000.0
2006-09-18 01:19:00,0.73198,0.73244,0.73194,0.732,38800000.0
2006-09-18 01:21:00,0.73214,0.73243,0.73183,0.73243,33600000.0
2006-09-18 01:26:00,0.73245,0.73245,0.73191,0.73191,38800000.0
2006-09-18 01:27:00,0.73211,0.73239,0.73173,0.73195,43200000.0
2006-09-18 01:28:00,0.73217,0.73242,0.73193,0.7322,33600000.0
2006-09-18 01:33:00,0.73235,0.73235,0.73178,0.7318,33600000.0
2006-09-18 01:45:00,0.73213,0.7324,0.73195,0.73234,25600000.0
2006-09-18 01:46:00,0.73217,0.7324,0.73193,0.73236,32000000.0
2006-09-18 01:49:00,0.7321,0.73235,0.73191,0.73212,33600000.0
2006-09-18 01:51:00,0.73173,0.73232,0.73161,0.73232,29200000.0
2006-09-18 01:52:00,0.73199,0.73227,0.7318,0.73198,35200000.0
2006-09-18 01:53:00,0.73212,0.73212,0.73166,0.73166,24000000.0
2006-09-18 01:54:00,0.73196,0.73212,0.73148,0.73148,33600000.0
2006-09-18 01:55:00,0.73214,0.73214,0.73157,0.73157,28800000.0
2006-09-18 01:57:00,0.73214,0.73214,0.73164,0.73185,38400000.0
2006-09-18 01:58:00,0.73211,0.73213,0.73157,0.7318,33600000.0
2006-09-18 01:59:00,0.73213,0.73216,0.73166,0.73188,35200000.0
2006-09-18 02:00:00,0.73177,0.73218,0.73169,0.73209,30400000.0
2006-09-18 02:05:00,0.73163,0.73205,0.73158,0.73172,33600000.0
2006-09-18 02:11:00,0.73168,0.73193,0.73135,0.73163,38400000.0
2006-09-18 02:12:00,0.73166,0.73223,0.73162,0.73223,28800000.0
2006-09-18 02:13:00,0.73229,0.73232,0.73186,0.73186,44800000.0
2006-09-18 02:14:00,0.73245,0.73247,0.73199,0.73199,24000000.0
2006-09-18 02:15:00,0.73214,0.73253,0.73192,0.73253,33600000.0
2006-09-18 02:21:00,0.73248,0.73258,0.73209,0.73209,38400000.0
2006-09-18 02:22:00,0.73227,0.73258,0.73207,0.73228,19200000.0
2006-09-18 02:23:00,0.73205,0.73253,0.73205,0.73248,33600000.0
2006-09-18 02:24:00,0.7323,0.73275,0.73212,0.73247,33000000.0
2006-09-18 02:25:00,0.73286,0.73292,0.73146,0.73261,26600000.0
2006-09-18 02:28:00,0.73272,0.73297,0.73245,0.73285,33600000.0
2006-09-18 02:31:00,0.73256,0.73283,0.73233,0.73254,24000000.0
2006-09-18 02:32:00,0.73245,0.73277,0.73228,0.73229,32000000.0
2006-09-18 02:34:00,0.73235,0.73281,0.73235,0.73248,11200000.0
2006-09-18 02:36:00,0.7324,0.73265,0.73224,0.73259,37800000.0
2006-09-18 02:38:00,0.73234,0.73281,0.73214,0.73252,38400000.0
2006-09-18 02:39:00,0.7327,0.73293,0.73245,0.73292,38400000.0
2006-09-18 02:40:00,0.73272,0.73299,0.73245,0.73268,24000000.0
2006-09-18 02:45:00,0.73304,0.73304,0.73259,0.73259,28800000.0
2006-09-18 02:47:00,0.73235,0.73298,0.73207,0.73275,28800000.0
2006-09-18 02:55:00,0.73268,0.73305,0.73262,0.73283,34000000.0
2006-09-18 02:58:00,0.73268,0.73298,0.73239,0.73279,33600000.0
2006-09-18 02:59:00,0.73274,0.73274,0.73227,0.73251,33600000.0
2006-09-18 03:01:00,0.73244,0.73282,0.73226,0.73282,52800000.0
2006-09-18 03:04:00,0.73252,0.73285,0.7323,0.73249,33600000.0
2006-09-18 03:06:00,0.73254,0.73285,0.73224,0.73285,38400000.0
2006-09-18 03:08:00,0.73265,0.73293,0.73247,0.73268,38400000.0
2006-09-18 03:09:00,0.73265,0.73304,0.73254,0.7328,33600000.0
2006-09-18 03:12:00,0.73278,0.73303,0.73239,0.73289,43200000.0
2006-09-18 03:15:00,0.7324,0.73294,0.73237,0.73259,40000000.0
2006-09-18 03:16:00,0.73271,0.7328,0.73229,0.73254,33600000.0
2006-09-18 03:19:00,0.73247,0.73278,0.73232,0.73253,38800000.0
2006-09-18 03:22:00,0.73288,0.73288,0.73236,0.73236,38400000.0
2006-09-18 03:28:00,0.73272,0.73275,0.73235,0.73275,28800000.0
2006-09-18 03:30:00,0.73246,0.73284,0.73237,0.73259,28800000.0
2006-09-18 03:34:00,0.73255,0.73294,0.73236,0.73264,24000000.0
2006-09-18 03:35:00,0.7325,0.73285,0.73241,0.73261,33600000.0
2006-09-18 03:37:00,0.73276,0.73279,0.73226,0.73246,38400000.0
2006-09-18 03:39:00,0.73284,0.73284,0.73235,0.73255,23800000.0
2006-09-18 03:41:00,0.73249,0.73272,0.73228,0.73246,38400000.0
2006-09-18 03:43:00,0.7326,0.73265,0.73212,0.7322,33600000.0
2006-09-18 03:44:00,0.73236,0.73258,0.73206,0.73232,25600000.0
2006-09-18 03:46:00,0.73234,0.73261,0.73217,0.73261,24000000.0
2006-09-18 03:53:00,0.73252,0.73262,0.73214,0.73216,43200000.0
2006-09-18 03:54:00,0.73242,0.7327,0.73221,0.7327,28200000.0
2006-09-18 04:05:00,0.73252,0.73281,0.73235,0.73281,33600000.0
2006-09-18 04:12:00,0.73251,0.73278,0.73232,0.73232,25600000.0
2006-09-18 04:14:00,0.73251,0.73277,0.73223,0.73224,36800000.0
2006-09-18 04:16:00,0.73247,0.7327,0.73225,0.7327,13800000.0
2006-09-18 04:18:00,0.73234,0.73278,0.73232,0.73278,24000000.0
2006-09-18 04:19:00,0.73242,0.73281,0.73231,0.73247,33600000.0
2006-09-18 04:21:00,0.73247,0.73274,0.73228,0.73232,19200000.0
2006-09-18 04:23:00,0.73224,0.73266,0.73089,0.7326,42600000.0
2006-09-18 04:28:00,0.73238,0.73274,0.73223,0.73274,14400000.0
2006-09-18 04:34:00,0.73256,0.73285,0.73244,0.73262,32000000.0
2006-09-18 04:36:00,0.73284,0.73286,0.73241,0.73259,43200000.0
2006-09-18 04:39:00,0.73219,0.73281,0.73219,0.73279,43200000.0
2006-09-18 04:42:00,0.73214,0.73278,0.73214,0.73278,34000000.0
2006-09-18 04:43:00,0.7328,0.73287,0.73241,0.73261,33600000.0
2006-09-18 04:44:00,0.7329,0.73293,0.73247,0.73249,38400000.0
2006-09-18 04:48:00,0.73293,0.73293,0.73243,0.73267,53200000.0
2006-09-18 04:49:00,0.73291,0.73292,0.73243,0.73243,48000000.0
2006-09-18 04:50:00,0.73259,0.733,0.73231,0.73267,24000000.0
2006-09-18 04:53:00,0.73272,0.73301,0.73253,0.73267,33600000.0
2006-09-18 04:54:00,0.73259,0.73289,0.73236,0.73254,52800000.0
2006-09-18 04:55:00,0.73285,0.73298,0.73214,0.73214,38800000.0
2006-09-18 04:56:00,0.73268,0.73295,0.73256,0.73293,33000000.0
2006-09-18 05:01:00,0.73259,0.73288,0.73075,0.73262,38400000.0
2006-09-18 05:04:00,0.7325,0.73278,0.7322,0.73242,34000000.0
2006-09-18 05:07:00,0.73253,0.73281,0.73232,0.73281,38400000.0
2006-09-18 05:08:00,0.73259,0.73289,0.73233,0.73289,38800000.0
2006-09-18 05:09:00,0.73269,0.73291,0.73242,0.73259,48000000.0
2006-09-18 05:10:00,0.73242,0.73287,0.73227,0.73278,28800000.0
2006-09-18 05:11:00,0.73221,0.73284,0.73216,0.73284,38400000.0
2006-09-18 05:12:00,0.73281,0.73291,0.73244,0.73267,38400000.0
2006-09-18 05:13:00,0.73272,0.73306,0.73258,0.7326,27200000.0
2006-09-18 05:16:00,0.73285,0.73312,0.73265,0.73281,30400000.0
2006-09-18 05:17:00,0.73285,0.7331,0.73261,0.73304,38400000.0
2006-09-18 05:18:00,0.73276,0.73301,0.7325,0.7329,30400000.0
2006-09-18 05:20:00,0.73251,0.73278,0.73226,0.73267,32000000.0
2006-09-18 05:21:00,0.73233,0.73284,0.73229,0.73284,33600000.0
2006-09-18 05:22:00,0.73299,0.73299,0.73259,0.73294,17600000.0
2006-09-18 05:23:00,0.7329,0.73293,0.73235,0.73268,42600000.0
2006-09-18 05:24:00,0.73239,0.73291,0.73239,0.73249,25600000.0
2006-09-18 05:25:00,0.7326,0.73287,0.73233,0.73252,22400000.0
2006-09-18 05:28:00,0.73273,0.73297,0.73254,0.73271,33600000.0
2006-09-18 05:29:00,0.73261,0.73287,0.7322,0.73251,33600000.0
2006-09-18 05:30:00,0.73224,0.73256,0.73153,0.73216,33600000.0
2006-09-18 05:35:00,0.73247,0.73247,0.732,0.73225,28200000.0
2006-09-18 05:37:00,0.73192,0.73241,0.73192,0.73238,38400000.0
2006-09-18 05:39:00,0.73217,0.73252,0.73206,0.73245,52800000.0
2006-09-18 05:40:00,0.73169,0.73226,0.72889,0.73,28800000.0
2006-09-18 05:41:00,0.73182,0.73232,0.7318,0.73217,27200000.0
2006-09-18 05:42:00,0.73196,0.73232,0.73179,0.73229,38400000.0
2006-09-18 05:43:00,0.7323,0.73234,0.7318,0.73209,33600000.0
2006-09-18 05:47:00,0.73213,0.73242,0.73186,0.73235,40000000.0
2006-09-18 05:48:00,0.73218,0.73245,0.73199,0.73245,28800000.0
2006-09-18 05:49:00,0.73222,0.73252,0.73198,0.73247,33000000.0
2006-09-18 05:50:00,0.73203,0.73248,0.73199,0.73239,33600000.0
2006-09-18 05:51:00,0.73249,0.73253,0.73209,0.73211,32000000.0
2006-09-18 05:52:00,0.73219,0.73252,0.7321,0.7321,33000000.0
2006-09-18 05:54:00,0.73205,0.73252,0.73108,0.73221,30400000.0
2006-09-18 05:57:00,0.73211,0.73247,0.73191,0.73219,33600000.0
2006-09-18 06:01:00,0.73246,0.73246,0.73199,0.73201,33600000.0
2006-09-18 06:07:00,0.73194,0.73239,0.73189,0.73213,33600000.0
2006-09-18 06:09:00,0.73231,0.73246,0.73194,0.73196,38400000.0
2006-09-18 06:10:00,0.73217,0.73245,0.73198,0.73214,14400000.0
2006-09-18 06:11:00,0.73211,0.73235,0.73188,0.73231,38400000.0
2006-09-18 06:12:00,0.732,0.73228,0.73175,0.73196,43200000.0
2006-09-18 06:14:00,0.73224,0.73234,0.73182,0.73189,33000000.0
2006-09-18 06:15:00,0.73235,0.73235,0.73184,0.73206,33600000.0
2006-09-18 06:16:00,0.73198,0.73238,0.73194,0.73237,30400000.0
2006-09-18 06:19:00,0.73198,0.7324,0.73192,0.7324,52200000.0
2006-09-18 06:22:00,0.73244,0.73244,0.73179,0.73207,24000000.0
2006-09-18 06:25:00,0.73242,0.73242,0.73187,0.73187,24000000.0
2006-09-18 06:27:00,0.73234,0.73234,0.73193,0.73194,28200000.0
2006-09-18 06:31:00,0.73224,0.73224,0.73174,0.73192,12800000.0
2006-09-18 06:33:00,0.73149,0.7322,0.73149,0.73213,33600000.0
2006-09-18 06:34:00,0.73202,0.73211,0.7316,0.7316,32000000.0
2006-09-18 06:35:00,0.7319,0.73213,0.73167,0.7321,52800000.0
2006-09-18 06:39:00,0.73174,0.73203,0.73148,0.73193,33600000.0
2006-09-18 06:40:00,0.73196,0.73205,0.73158,0.73163,30400000.0
2006-09-18 06:43:00,0.73209,0.73209,0.73158,0.73184,38400000.0
2006-09-18 06:45:00,0.73191,0.73206,0.73151,0.73164,33600000.0
2006-09-18 06:46:00,0.73171,0.73213,0.73171,0.73213,23400000.0
2006-09-18 07:00:00,0.73157,0.73205,0.73155,0.73199,33600000.0
2006-09-18 07:01:00,0.73181,0.73207,0.73165,0.73165,28800000.0
2006-09-18 07:02:00,0.73208,0.73208,0.7315,0.73173,38400000.0
2006-09-18 07:05:00,0.73199,0.73208,0.73163,0.73184,33600000.0
2006-09-18 07:08:00,0.73207,0.73213,0.73165,0.73189,35600000.0
2006-09-18 07:12:00,0.73167,0.73215,0.73166,0.73205,33000000.0
2006-09-18 07:22:00,0.73155,0.73206,0.73155,0.73169,32000000.0
2006-09-18 07:30:00,0.73203,0.73213,0.73162,0.73189,33600000.0
2006-09-18 07:35:00,0.73178,0.7322,0.73175,0.73218,33600000.0
2006-09-18 07:37:00,0.73189,0.73219,0.73172,0.73173,32000000.0
2006-09-18 07:38:00,0.73194,0.7322,0.73164,0.73214,38400000.0
2006-09-18 07:41:00,0.73169,0.73217,0.73169,0.73214,33600000.0
2006-09-18 07:43:00,0.73216,0.73224,0.73171,0.73191,40000000.0
2006-09-18 07:44:00,0.73191,0.73222,0.73164,0.73222,28800000.0
2006-09-18 07:46:00,0.73182,0.73225,0.73169,0.73225,28800000.0
2006-09-18 07:50:00,0.73181,0.73228,0.73172,0.73228,52800000.0
2006-09-18 07:53:00,0.7323,0.73234,0.73185,0.73205,47400000.0
2006-09-18 07:54:00,0.7323,0.7323,0.73164,0.73164,43200000.0
2006-09-18 07:55:00,0.73217,0.7322,0.73174,0.73195,38400000.0
2006-09-18 07:56:00,0.73198,0.73227,0.73171,0.73198,33600000.0
2006-09-18 07:57:00,0.7323,0.7323,0.73177,0.73204,38400000.0
2006-09-18 07:58:00,0.73221,0.73223,0.73172,0.73189,33600000.0
2006-09-18 08:01:00,0.73214,0.73214,0.73159,0.73186,33600000.0
2006-09-18 08:03:00,0.73216,0.7322,0.73176,0.73196,38400000.0
2006-09-18 08:04:00,0.73217,0.73218,0.73147,0.73147,52800000.0
2006-09-18 08:06:00,0.73188,0.73214,0.73165,0.73186,33600000.0
2006-09-18 08:09:00,0.73205,0.73208,0.73161,0.73161,33600000.0
2006-09-18 08:10:00,0.73165,0.73211,0.73165,0.7321,25600000.0
2006-09-18 08:11:00,0.73214,0.73214,0.7316,0.73165,38400000.0
2006-09-18 08:13:00,0.73162,0.73206,0.73158,0.732,38400000.0
2006-09-18 08:15:00,0.73176,0.73214,0.73164,0.73184,38400000.0
2006-09-18 08:16:00,0.73187,0.73209,0.73155,0.73199,38400000.0
2006-09-18 08:18:00,0.73168,0.73198,0.73134,0.73168,43600000.0
2006-09-18 08:20:00,0.73193,0.73193,0.73141,0.73149,47400000.0
2006-09-18 08:21:00,0.73166,0.73193,0.73132,0.73193,38400000.0
2006-09-18 08:23:00,0.73192,0.73192,0.73141,0.73144,52200000.0
2006-09-18 08:24:00,0.73164,0.73189,0.7296,0.73148,38400000.0
2006-09-18 08:25:00,0.73123,0.73188,0.73119,0.73188,28800000.0
2006-09-18 08:27:00,0.7316,0.73188,0.73143,0.73187,33600000.0
2006-09-18 08:28:00,0.73186,0.73188,0.73148,0.73152,38400000.0
2006-09-18 08:29:00,0.73182,0.73186,0.73134,0.73162,33600000.0
2006-09-18 08:30:00,0.73155,0.73181,0.73128,0.73179,43200000.0
2006-09-18 08:31:00,0.73172,0.73172,0.73122,0.73141,43200000.0
2006-09-18 08:32:00,0.73124,0.73171,0.73123,0.73143,33600000.0
2006-09-18 08:33:00,0.73163,0.73163,0.73115,0.73133,48000000.0
2006-09-18 08:34:00,0.73152,0.73154,0.73093,0.73115,38400000.0
2006-09-18 08:35:00,0.73114,0.73152,0.73093,0.73119,42600000.0
2006-09-18 08:36:00,0.73094,0.7314,0.73094,0.73136,37800000.0
2006-09-18 08:37:00,0.73099,0.73144,0.73097,0.73141,38400000.0
2006-09-18 08:39:00,0.73147,0.73149,0.73102,0.73125,38400000.0
2006-09-18 08:40:00,0.73114,0.73154,0.73105,0.73147,38400000.0
2006-09-18 08:41:00,0.73101,0.73148,0.73098,0.73143,34000000.0
2006-09-18 08:42:00,0.73143,0.73149,0.73107,0.73123,20800000.0
2006-09-18 08:44:00,0.7315,0.73156,0.73091,0.73121,48000000.0
2006-09-18 08:45:00,0.73116,0.73153,0.73096,0.73121,34000000.0
2006-09-18 08:46:00,0.73142,0.73149,0.73098,0.73106,33600000.0
2006-09-18 08:48:00,0.73116,0.73142,0.73086,0.7313,38400000.0
2006-09-18 08:49:00,0.73094,0.73121,0.73072,0.73076,33600000.0
2006-09-18 08:50:00,0.73096,0.7312,0.73066,0.73116,33600000.0
2006-09-18 08:51:00,0.7312,0.73122,0.72927,0.73076,38400000.0
2006-09-18 08:52:00,0.73091,0.73115,0.72976,0.73083,29200000.0
2006-09-18 08:53:00,0.73086,0.73116,0.73066,0.73116,38400000.0
2006-09-18 08:54:00,0.73088,0.73115,0.73071,0.73094,20800000.0
2006-09-18 08:55:00,0.73112,0.73117,0.73069,0.73069,33600000.0
2006-09-18 08:58:00,0.73054,0.73115,0.72878,0.73113,33600000.0
2006-09-18 08:59:00,0.73088,0.73116,0.7306,0.73087,48000000.0
2006-09-18 09:00:00,0.73107,0.73109,0.73069,0.73105,37800000.0
2006-09-18 09:01:00,0.73069,0.731,0.73053,0.73053,34600000.0
2006-09-18 09:02:00,0.73095,0.73109,0.73049,0.73084,38400000.0
2006-09-18 09:04:00,0.73106,0.73106,0.73057,0.7308,33600000.0
2006-09-18 09:05:00,0.73106,0.73108,0.73062,0.73066,30800000.0
2006-09-18 09:06:00,0.7311,0.73115,0.73066,0.7307,38400000.0
2006-09-18 09:07:00,0.73098,0.73133,0.73078,0.73108,38400000.0
2006-09-18 09:13:00,0.73134,0.73136,0.73091,0.73096,52800000.0
2006-09-18 09:14:00,0.73083,0.7313,0.73083,0.73122,33600000.0
2006-09-18 09:15:00,0.73083,0.73134,0.72986,0.73129,33600000.0
2006-09-18 09:17:00,0.7309,0.73138,0.7307,0.73106,52800000.0
2006-09-18 09:18:00,0.73099,0.73138,0.73094,0.73107,32000000.0
2006-09-18 09:19:00,0.73136,0.73136,0.73093,0.73114,28800000.0
2006-09-18 09:22:00,0.73088,0.73128,0.7307,0.73125,33600000.0
2006-09-18 09:23:00,0.7309,0.73132,0.73072,0.73104,33600000.0
2006-09-18 09:24:00,0.7313,0.73133,0.73089,0.73089,33600000.0
2006-09-18 09:27:00,0.73128,0.73128,0.73069,0.731,38400000.0
2006-09-18 09:28:00,0.73087,0.7312,0.7306,0.73084,38400000.0
2006-09-18 09:29:00,0.73085,0.73123,0.73064,0.73078,37800000.0
2006-09-18 09:30:00,0.73092,0.73119,0.73067,0.73085,38400000.0
2006-09-18 09:32:00,0.73072,0.73124,0.73066,0.73124,33600000.0
2006-09-18 09:35:00,0.73096,0.73121,0.73071,0.73115,38400000.0
2006-09-18 09:36:00,0.73092,0.73121,0.73032,0.73117,33600000.0
2006-09-18 09:39:00,0.73131,0.73136,0.73087,0.73111,33600000.0
2006-09-18 09:41:00,0.73127,0.73134,0.72954,0.73091,38800000.0
2006-09-18 09:42:00,0.73132,0.73132,0.73076,0.73087,43200000.0
2006-09-18 09:44:00,0.73121,0.73121,0.73071,0.7309,53200000.0
2006-09-18 09:45:00,0.73084,0.73115,0.73063,0.73089,38400000.0
2006-09-18 09:46:00,0.7309,0.73117,0.7306,0.73083,52800000.0
2006-09-18 09:47:00,0.73109,0.73113,0.73065,0.73066,48000000.0
2006-09-18 09:48:00,0.73091,0.73128,0.73071,0.73128,34000000.0
2006-09-18 09:50:00,0.73106,0.73136,0.73089,0.73106,33600000.0
2006-09-18 09:51:00,0.73088,0.7313,0.73078,0.73121,38400000.0
2006-09-18 09:52:00,0.73115,0.73133,0.73075,0.73108,38400000.0
2006-09-18 09:53:00,0.73104,0.73152,0.73104,0.73146,33600000.0
2006-09-18 09:54:00,0.7315,0.73154,0.73112,0.73112,33000000.0
2006-09-18 09:55:00,0.73153,0.73159,0.73108,0.73109,33600000.0
2006-09-18 09:56:00,0.73127,0.73171,0.73116,0.73169,52800000.0
2006-09-18 09:58:00,0.73134,0.73174,0.73129,0.73151,38400000.0
2006-09-18 10:00:00,0.73173,0.73177,0.73128,0.73155,33600000.0
2006-09-18 10:01:00,0.73181,0.73183,0.73141,0.73158,48400000.0
2006-09-18 10:02:00,0.73147,0.73173,0.73122,0.7314,48000000.0
2006-09-18 10:03:00,0.73167,0.73167,0.73118,0.73118,48000000.0
2006-09-18 10:04:00,0.73093,0.73159,0.73093,0.73151,33600000.0
2006-09-18 10:05:00,0.73136,0.73161,0.7311,0.73155,47400000.0
2006-09-18 10:09:00,0.73131,0.73173,0.73076,0.73108,52800000.0
2006-09-18 10:10:00,0.73167,0.73172,0.7312,0.73142,38400000.0
2006-09-18 10:11:00,0.73155,0.73188,0.73128,0.73179,52800000.0
2006-09-18 10:12:00,0.73167,0.7319,0.73136,0.73183,43200000.0
2006-09-18 10:14:00,0.73174,0.73199,0.73152,0.73197,38400000.0
2006-09-18 10:15:00,0.7317,0.732,0.7314,0.73199,33600000.0
2006-09-18 10:16:00,0.73201,0.73209,0.73162,0.73184,38400000.0
2006-09-18 10:17:00,0.73162,0.73199,0.7314,0.73172,52800000.0
2006-09-18 10:18:00,0.73174,0.73202,0.73156,0.73197,33600000.0
2006-09-18 10:19:00,0.73188,0.73188,0.73137,0.73162,33600000.0
2006-09-18 10:21:00,0.73156,0.73184,0.73126,0.7315,38800000.0
2006-09-18 10:22:00,0.73142,0.73167,0.72984,0.73125,38400000.0
2006-09-18 10:25:00,0.73109,0.73159,0.73107,0.73159,33600000.0
2006-09-18 10:28:00,0.73141,0.73168,0.73125,0.73165,24000000.0
2006-09-18 10:31:00,0.73153,0.73161,0.73108,0.73108,53200000.0
2006-09-18 10:32:00,0.73114,0.73166,0.73091,0.73164,38400000.0
2006-09-18 10:34:00,0.7311,0.7316,0.7311,0.73153,33600000.0
2006-09-18 10:35:00,0.73132,0.73161,0.73115,0.73136,38400000.0
2006-09-18 10:36:00,0.73124,0.73163,0.73107,0.73159,48000000.0
2006-09-18 10:40:00,0.73157,0.73159,0.73071,0.73102,34000000.0
2006-09-18 10:45:00,0.7316,0.7316,0.73087,0.73099,38800000.0
2006-09-18 10:46:00,0.73104,0.73135,0.73072,0.73097,33600000.0
2006-09-18 10:47:00,0.73093,0.73134,0.7309,0.73131,43200000.0
2006-09-18 10:48:00,0.73105,0.73143,0.73066,0.73134,52600000.0
2006-09-18 10:49:00,0.73109,0.73141,0.73084,0.73111,38800000.0
2006-09-18 10:50:00,0.73115,0.73151,0.73093,0.73118,38400000.0
2006-09-18 10:51:00,0.73123,0.73153,0.73096,0.73121,33600000.0
2006-09-18 10:52:00,0.73096,0.73155,0.73096,0.73155,38400000.0
2006-09-18 10:53:00,0.73111,0.73153,0.73107,0.73146,48000000.0
2006-09-18 10:54:00,0.73114,0.73161,0.73088,0.73161,43200000.0
2006-09-18 10:55:00,0.73158,0.73171,0.73118,0.73126,33600000.0
2006-09-18 10:56:00,0.73169,0.73179,0.73126,0.73128,33600000.0
2006-09-18 10:57:00,0.73179,0.73181,0.73125,0.73138,52800000.0
2006-09-18 11:00:00,0.73134,0.7318,0.73114,0.73173,38400000.0
2006-09-18 11:01:00,0.73152,0.7318,0.73134,0.73152,48000000.0
2006-09-18 11:02:00,0.73145,0.73186,0.73126,0.73154,38400000.0
2006-09-18 11:03:00,0.7316,0.73185,0.73134,0.73146,32000000.0
2006-09-18 11:04:00,0.73182,0.7319,0.7314,0.73168,38400000.0
2006-09-18 11:05:00,0.7319,0.7319,0.73122,0.7315,38400000.0
2006-09-18 11:07:00,0.73193,0.73193,0.72875,0.7313,43000000.0
2006-09-18 11:08:00,0.73171,0.73205,0.73158,0.73158,33600000.0
2006-09-18 11:09:00,0.73192,0.73237,0.73185,0.73211,38400000.0
2006-09-18 11:10:00,0.73193,0.73243,0.73193,0.73243,33000000.0
2006-09-18 11:11:00,0.73211,0.73251,0.73201,0.7322,38400000.0
2006-09-18 11:12:00,0.7324,0.73245,0.732,0.73221,52800000.0
2006-09-18 11:13:00,0.73193,0.73251,0.73185,0.73251,33600000.0
2006-09-18 11:14:00,0.73204,0.73265,0.73204,0.73251,48400000.0
2006-09-18 11:15:00,0.7326,0.73268,0.73221,0.73228,33600000.0
2006-09-18 11:16:00,0.73213,0.73257,0.73213,0.73252,27200000.0
2006-09-18 11:17:00,0.73257,0.73261,0.73208,0.73239,33600000.0
2006-09-18 11:18:00,0.73232,0.73258,0.73192,0.73248,33600000.0
2006-09-18 11:19:00,0.73231,0.73274,0.73231,0.73271,33600000.0
2006-09-18 11:20:00,0.73245,0.73278,0.73219,0.73266,52200000.0
2006-09-18 11:22:00,0.73256,0.7328,0.73231,0.73273,33600000.0
2006-09-18 11:23:00,0.73238,0.73277,0.73232,0.73272,33600000.0
2006-09-18 11:24:00,0.73241,0.73288,0.7322,0.73244,38400000.0
2006-09-18 11:25:00,0.73249,0.73277,0.73212,0.73217,38400000.0
2006-09-18 11:27:00,0.73265,0.73265,0.73206,0.73211,33600000.0
2006-09-18 11:28:00,0.73262,0.73265,0.73217,0.73217,33600000.0
2006-09-18 11:31:00,0.73234,0.7328,0.73208,0.73217,41600000.0
2006-09-18 11:33:00,0.73242,0.7327,0.73223,0.73238,43200000.0
2006-09-18 11:34:00,0.73239,0.73264,0.73221,0.73228,30400000.0
2006-09-18 11:35:00,0.73232,0.73259,0.73201,0.7323,43200000.0
2006-09-18 11:36:00,0.73205,0.73256,0.73205,0.73256,38400000.0
2006-09-18 11:38:00,0.73222,0.73254,0.7321,0.73232,38400000.0
2006-09-18 11:40:00,0.73217,0.73244,0.73196,0.73241,35200000.0
2006-09-18 11:41:00,0.73237,0.73241,0.73193,0.73213,33600000.0
2006-09-18 11:42:00,0.73189,0.73241,0.73189,0.73235,37800000.0
2006-09-18 11:43:00,0.73195,0.73242,0.73194,0.73233,33600000.0
2006-09-18 11:44:00,0.73237,0.73239,0.73143,0.732,33600000.0
2006-09-18 11:45:00,0.73203,0.73241,0.73178,0.73208,47800000.0
2006-09-18 11:46:00,0.73218,0.73257,0.73174,0.73226,38400000.0
2006-09-18 11:47:00,0.73216,0.73251,0.7319,0.7322,38400000.0
2006-09-18 11:50:00,0.73231,0.73254,0.73207,0.73217,38400000.0
2006-09-18 11:51:00,0.73229,0.73278,0.73154,0.73242,33000000.0
2006-09-18 11:53:00,0.7323,0.7328,0.73038,0.73277,48400000.0
2006-09-18 11:54:00,0.73252,0.73277,0.73225,0.73251,53200000.0
2006-09-18 11:59:00,0.7327,0.73273,0.73225,0.73227,33600000.0
2006-09-18 12:00:00,0.73229,0.73278,0.72958,0.73278,52800000.0
2006-09-18 12:01:00,0.73254,0.73278,0.73228,0.73272,33600000.0
2006-09-18 12:02:00,0.73234,0.73275,0.7322,0.73271,38200000.0
2006-09-18 12:03:00,0.73223,0.73268,0.73214,0.73266,48400000.0
2006-09-18 12:04:00,0.73265,0.73267,0.73218,0.73221,52800000.0
2006-09-18 12:05:00,0.73259,0.73263,0.73221,0.73222,33600000.0
2006-09-18 12:06:00,0.7321,0.73256,0.73203,0.7323,52800000.0
2006-09-18 12:07:00,0.73252,0.73263,0.73207,0.73217,38400000.0
2006-09-18 12:08:00,0.73215,0.73262,0.73208,0.73249,38400000.0
2006-09-18 12:10:00,0.73226,0.73254,0.73192,0.7323,52800000.0
2006-09-18 12:13:00,0.73232,0.73263,0.73217,0.73233,33600000.0
2006-09-18 12:14:00,0.73201,0.73262,0.73201,0.73252,33600000.0
2006-09-18 12:15:00,0.73223,0.73262,0.73198,0.73223,48400000.0
2006-09-18 12:16:00,0.7322,0.73245,0.73202,0.73238,33600000.0
2006-09-18 12:17:00,0.73188,0.7324,0.73179,0.7324,52200000.0
2006-09-18 12:20:00,0.73202,0.73245,0.73181,0.73216,33600000.0
2006-09-18 12:22:00,0.732,0.73248,0.732,0.73221,36800000.0
2006-09-18 12:25:00,0.73219,0.73255,0.73192,0.73216,38400000.0
2006-09-18 12:27:00,0.73255,0.7326,0.73211,0.73237,33000000.0
2006-09-18 12:29:00,0.73232,0.73258,0.73211,0.73251,38400000.0
2006-09-18 12:30:00,0.73259,0.73261,0.73214,0.73239,33600000.0
2006-09-18 12:31:00,0.73229,0.73259,0.73208,0.73231,38400000.0
2006-09-18 12:32:00,0.73215,0.73265,0.73205,0.73261,38400000.0
2006-09-18 12:33:00,0.73237,0.73271,0.7322,0.73228,33600000.0
2006-09-18 12:34:00,0.73236,0.73265,0.73209,0.73237,43200000.0
2006-09-18 12:38:00,0.73236,0.73267,0.7321,0.73262,48000000.0
2006-09-18 12:40:00,0.73229,0.73266,0.73205,0.73236,52200000.0
2006-09-18 12:41:00,0.73219,0.73267,0.73212,0.73264,33600000.0
2006-09-18 12:43:00,0.73264,0.73264,0.73193,0.73201,53200000.0
2006-09-18 12:45:00,0.73237,0.73271,0.7321,0.7324,38400000.0
2006-09-18 12:48:00,0.73241,0.73271,0.73222,0.73271,34000000.0
2006-09-18 12:49:00,0.73261,0.73297,0.73242,0.73273,38400000.0
2006-09-18 12:50:00,0.73359,0.73394,0.73326,0.73326,33600000.0
2006-09-18 12:51:00,0.73358,0.73358,0.73301,0.73321,38400000.0
2006-09-18 12:52:00,0.73308,0.73338,0.73288,0.73309,47400000.0
2006-09-18 12:54:00,0.7329,0.73347,0.73255,0.73339,52200000.0
2006-09-18 12:55:00,0.73306,0.73342,0.73296,0.73317,38400000.0
2006-09-18 12:56:00,0.73319,0.73346,0.73291,0.73318,24000000.0
2006-09-18 12:57:00,0.73307,0.7334,0.73274,0.73334,43200000.0
2006-09-18 12:58:00,0.73304,0.7333,0.7328,0.733,27200000.0
2006-09-18 12:59:00,0.73286,0.7333,0.73281,0.73311,33600000.0
2006-09-18 13:00:00,0.73294,0.73294,0.73235,0.73235,33000000.0
2006-09-18 13:01:00,0.73262,0.73309,0.73234,0.73277,38800000.0
2006-09-18 13:02:00,0.73295,0.73327,0.73264,0.73287,38400000.0
2006-09-18 13:03:00,0.7332,0.73324,0.73251,0.73251,33600000.0
2006-09-18 13:04:00,0.733,0.73328,0.73214,0.73285,38400000.0
2006-09-18 13:05:00,0.7329,0.73334,0.73288,0.73327,33600000.0
2006-09-18 13:06:00,0.73281,0.73331,0.73276,0.73297,52800000.0
2006-09-18 13:07:00,0.7332,0.73323,0.73281,0.73281,22400000.0
2006-09-18 13:08:00,0.73298,0.7333,0.7328,0.7333,48000000.0
2006-09-18 13:09:00,0.73273,0.73334,0.73273,0.73326,47400000.0
2006-09-18 13:11:00,0.73307,0.73344,0.73284,0.73308,48400000.0
2006-09-18 13:12:00,0.73312,0.73337,0.73287,0.73295,36800000.0
2006-09-18 13:13:00,0.73308,0.73336,0.73285,0.73305,33600000.0
2006-09-18 13:15:00,0.73304,0.73338,0.73277,0.73312,48000000.0
2006-09-18 13:17:00,0.73335,0.73336,0.73293,0.7331,24400000.0
2006-09-18 13:18:00,0.73313,0.73341,0.73283,0.73314,52800000.0
2006-09-18 13:19:00,0.73298,0.73346,0.73298,0.73343,35200000.0
2006-09-18 13:20:00,0.73344,0.73344,0.73282,0.73306,38400000.0
2006-09-18 13:21:00,0.73301,0.73344,0.73294,0.73342,38400000.0
2006-09-18 13:22:00,0.73339,0.73342,0.73296,0.73316,38800000.0
2006-09-18 13:23:00,0.73333,0.7336,0.73297,0.73321,32000000.0
2006-09-18 13:24:00,0.73356,0.73356,0.73309,0.73328,38400000.0
2006-09-18 13:25:00,0.73349,0.73367,0.73304,0.73336,48400000.0
2006-09-18 13:27:00,0.73364,0.7337,0.73318,0.73339,38800000.0
2006-09-18 13:28:00,0.7336,0.73374,0.73325,0.73344,38400000.0
2006-09-18 13:29:00,0.73345,0.73369,0.73316,0.73338,36200000.0
2006-09-18 13:30:00,0.73304,0.73359,0.73304,0.73343,33600000.0
2006-09-18 13:31:00,0.7329,0.73336,0.7329,0.73334,43200000.0
2006-09-18 13:33:00,0.7329,0.73345,0.7329,0.73341,24000000.0
2006-09-18 13:35:00,0.73337,0.73343,0.73291,0.73291,33600000.0
2006-09-18 13:36:00,0.7337,0.7337,0.73315,0.73337,47400000.0
2006-09-18 13:38:00,0.73364,0.73385,0.7333,0.73355,38400000.0
2006-09-18 13:39:00,0.73325,0.73387,0.73325,0.73387,38400000.0
2006-09-18 13:40:00,0.73367,0.73391,0.73346,0.73366,43200000.0
2006-09-18 13:42:00,0.73377,0.73403,0.73357,0.73377,43200000.0
2006-09-18 13:43:00,0.73372,0.73398,0.73353,0.73368,33600000.0
2006-09-18 13:44:00,0.73343,0.73398,0.73343,0.7339,52800000.0
2006-09-18 13:45:00,0.73371,0.73396,0.73344,0.73387,33600000.0
2006-09-18 13:46:00,0.73394,0.73397,0.73322,0.73368,32000000.0
2006-09-18 13:47:00,0.73391,0.73391,0.73346,0.73347,119800000.0
2006-09-18 13:48:00,0.73377,0.73385,0.73341,0.73345,105600000.0
2006-09-18 13:49:00,0.73346,0.73386,0.73334,0.73386,100800000.0
2006-09-18 13:50:00,0.73355,0.73386,0.73329,0.73386,38400000.0
2006-09-18 13:51:00,0.73395,0.73398,0.73353,0.73353,75200000.0
2006-09-18 13:52:00,0.73357,0.7339,0.7332,0.73358,48000000.0
2006-09-18 13:53:00,0.73357,0.73395,0.73335,0.73393,96400000.0
2006-09-18 13:54:00,0.73391,0.73443,0.73209,0.73362,33600000.0
2006-09-18 13:55:00,0.73365,0.73389,0.73347,0.73359,38400000.0
2006-09-18 13:56:00,0.73362,0.73391,0.73344,0.73363,43200000.0
2006-09-18 13:59:00,0.73358,0.73383,0.73338,0.73358,38400000.0
2006-09-18 14:00:00,0.73374,0.73392,0.73334,0.73366,34600000.0
2006-09-18 14:02:00,0.73397,0.73399,0.73353,0.73369,34000000.0
2006-09-18 14:04:00,0.73364,0.7339,0.73337,0.7339,33600000.0
2006-09-18 14:05:00,0.73376,0.73398,0.73354,0.73354,53200000.0
2006-09-18 14:06:00,0.73339,0.73391,0.73327,0.73391,38400000.0
2006-09-18 14:09:00,0.73386,0.73386,0.7334,0.73359,38400000.0
2006-09-18 14:10:00,0.7335,0.73378,0.73328,0.7335,124800000.0
2006-09-18 14:11:00,0.73346,0.73386,0.73339,0.73363,33600000.0
2006-09-18 14:12:00,0.73361,0.73393,0.73334,0.73385,48000000.0
2006-09-18 14:14:00,0.73384,0.73386,0.73339,0.73339,43200000.0
2006-09-18 14:15:00,0.73385,0.73392,0.73345,0.7336,52800000.0
2006-09-18 14:16:00,0.73341,0.73384,0.73316,0.73384,95400000.0
2006-09-18 14:19:00,0.73363,0.73389,0.73338,0.73385,38400000.0
2006-09-18 14:20:00,0.73365,0.73394,0.73345,0.73365,33600000.0
2006-09-18 14:21:00,0.7337,0.73399,0.73347,0.73395,48400000.0
2006-09-18 14:22:00,0.7339,0.73397,0.73346,0.73376,41600000.0
2006-09-18 14:23:00,0.73367,0.7339,0.73339,0.73355,129600000.0
2006-09-18 14:24:00,0.73378,0.73389,0.73342,0.73347,33600000.0
2006-09-18 14:26:00,0.73399,0.73399,0.73352,0.73374,134800000.0
2006-09-18 14:27:00,0.7339,0.73393,0.73345,0.73345,110400000.0
2006-09-18 14:29:00,0.73362,0.73392,0.73341,0.73385,52800000.0
2006-09-18 14:30:00,0.73324,0.73358,0.73276,0.73298,33600000.0
2006-09-18 14:31:00,0.73302,0.7334,0.73281,0.73281,33600000.0
2006-09-18 14:32:00,0.73338,0.73342,0.73292,0.73316,134400000.0
2006-09-18 14:33:00,0.73301,0.73345,0.73291,0.73316,44800000.0
2006-09-18 14:34:00,0.73344,0.73345,0.73299,0.7332,33000000.0
2006-09-18 14:36:00,0.73351,0.73359,0.73315,0.73336,38400000.0
2006-09-18 14:38:00,0.73329,0.73363,0.7331,0.73336,154000000.0
2006-09-18 14:39:00,0.73326,0.73362,0.73295,0.73319,115200000.0
2006-09-18 14:40:00,0.73331,0.73363,0.73307,0.73335,38400000.0
2006-09-18 14:41:00,0.73361,0.73361,0.73309,0.73309,228800000.0
2006-09-18 14:43:00,0.73331,0.73356,0.73309,0.73356,72000000.0
2006-09-18 14:44:00,0.73342,0.73383,0.73324,0.73383,85800000.0
2006-09-18 14:45:00,0.73407,0.73412,0.73364,0.73364,33600000.0
2006-09-18 14:46:00,0.73395,0.73424,0.73367,0.7342,52800000.0
2006-09-18 14:47:00,0.73401,0.73425,0.73376,0.73415,48000000.0
2006-09-18 14:48:00,0.73382,0.7341,0.73356,0.73389,33600000.0
2006-09-18 14:49:00,0.73386,0.73392,0.73348,0.73369,129600000.0
2006-09-18 14:50:00,0.73352,0.73391,0.73351,0.73383,96000000.0
2006-09-18 14:52:00,0.73364,0.73397,0.73349,0.73365,33600000.0
2006-09-18 14:53:00,0.73364,0.73386,0.73339,0.73383,67200000.0
2006-09-18 14:54:00,0.73334,0.73385,0.73334,0.73379,71800000.0
2006-09-18 14:55:00,0.73387,0.73392,0.73346,0.73366,52200000.0
2006-09-18 14:56:00,0.73385,0.73401,0.73344,0.73375,57600000.0
2006-09-18 14:57:00,0.7335,0.73402,0.73346,0.73383,43200000.0
2006-09-18 14:58:00,0.73381,0.73383,0.73321,0.73358,72000000.0
2006-09-18 14:59:00,0.73368,0.73396,0.73338,0.73367,38400000.0
2006-09-18 15:00:00,0.73358,0.73358,0.73281,0.73324,38400000.0
2006-09-18 15:01:00,0.73304,0.73365,0.733,0.73327,32400000.0
2006-09-18 15:02:00,0.73319,0.73326,0.73252,0.73252,86400000.0
2006-09-18 15:03:00,0.73265,0.73295,0.73241,0.73295,33600000.0
2006-09-18 15:04:00,0.73301,0.73307,0.73249,0.73281,134200000.0
2006-09-18 15:05:00,0.733,0.73316,0.73265,0.73273,38400000.0
2006-09-18 15:06:00,0.73303,0.73359,0.73303,0.73359,28800000.0
2006-09-18 15:07:00,0.73334,0.73358,0.73301,0.73337,33600000.0
2006-09-18 15:08:00,0.73306,0.73333,0.73274,0.73293,99000000.0
2006-09-18 15:09:00,0.73286,0.73329,0.73283,0.73303,33600000.0
2006-09-18 15:10:00,0.73295,0.73334,0.73267,0.73303,110400000.0
2006-09-18 15:11:00,0.73335,0.7335,0.73294,0.73301,42600000.0
2006-09-18 15:12:00,0.73327,0.73352,0.733,0.73352,33600000.0
2006-09-18 15:13:00,0.73318,0.73346,0.73292,0.7331,177600000.0
2006-09-18 15:14:00,0.73322,0.73348,0.73295,0.73344,86400000.0
2006-09-18 15:15:00,0.73354,0.73378,0.7332,0.7333,52800000.0
2006-09-18 15:17:00,0.73383,0.73403,0.73342,0.7335,72000000.0
2006-09-18 15:18:00,0.73409,0.73415,0.73361,0.7338,48000000.0
2006-09-18 15:19:00,0.73382,0.73407,0.73366,0.73399,35600000.0
2006-09-18 15:20:00,0.73399,0.73408,0.73362,0.73364,38800000.0
2006-09-18 15:21:00,0.73375,0.73427,0.73375,0.73427,28800000.0
2006-09-18 15:22:00,0.73424,0.73429,0.7338,0.73384,33600000.0
2006-09-18 15:23:00,0.73377,0.7342,0.73363,0.73416,191400000.0
2006-09-18 15:24:00,0.73368,0.73422,0.73368,0.73392,40000000.0
2006-09-18 15:25:00,0.73411,0.73411,0.73354,0.73375,110400000.0
2006-09-18 15:26:00,0.73388,0.73393,0.73344,0.73347,172800000.0
2006-09-18 15:27:00,0.7337,0.73399,0.73214,0.73388,52800000.0
2006-09-18 15:28:00,0.73322,0.73387,0.73322,0.73385,38400000.0
2006-09-18 15:30:00,0.73296,0.73434,0.73052,0.73052,210400000.0
2006-09-18 15:32:00,0.73342,0.73375,0.73322,0.73346,95400000.0
2006-09-18 15:35:00,0.73341,0.73373,0.73319,0.73364,110800000.0
2006-09-18 15:36:00,0.73333,0.73363,0.73309,0.73338,43200000.0
2006-09-18 15:37:00,0.73344,0.73379,0.73329,0.73351,38400000.0
2006-09-18 15:38:00,0.73336,0.73369,0.73315,0.73336,187000000.0
2006-09-18 15:39:00,0.73327,0.73353,0.73309,0.73347,53200000.0
2006-09-18 15:40:00,0.73339,0.73339,0.7327,0.73288,44800000.0
2006-09-18 15:43:00,0.7332,0.73344,0.73298,0.73308,38400000.0
2006-09-18 15:45:00,0.73295,0.73334,0.73285,0.73294,20800000.0
2006-09-18 15:46:00,0.73336,0.73336,0.73288,0.73306,48000000.0
2006-09-18 15:47:00,0.73293,0.73322,0.73271,0.73301,86400000.0
2006-09-18 15:48:00,0.73277,0.73301,0.73257,0.73299,96400000.0
2006-09-18 15:49:00,0.73288,0.73316,0.73273,0.73288,105600000.0
2006-09-18 15:50:00,0.73318,0.73326,0.73279,0.73303,76800000.0
2006-09-18 15:51:00,0.733,0.73326,0.73274,0.73282,153000000.0
2006-09-18 15:52:00,0.73293,0.73317,0.73266,0.73274,33600000.0
2006-09-18 15:53:00,0.73273,0.73298,0.73246,0.73261,38400000.0
2006-09-18 15:54:00,0.73278,0.73288,0.73238,0.73241,52200000.0
2006-09-18 15:55:00,0.73286,0.73288,0.73235,0.7326,33000000.0
2006-09-18 15:56:00,0.73263,0.73294,0.73237,0.73284,38400000.0
2006-09-18 15:57:00,0.73287,0.73291,0.73232,0.73265,33600000.0
2006-09-18 15:58:00,0.73283,0.73283,0.7323,0.7323,76800000.0
2006-09-18 15:59:00,0.73269,0.73275,0.73228,0.73231,91200000.0
2006-09-18 16:00:00,0.73245,0.73272,0.73224,0.73243,134400000.0
2006-09-18 16:01:00,0.73222,0.73249,0.73182,0.7319,33600000.0
2006-09-18 16:02:00,0.73203,0.73213,0.73161,0.73187,129600000.0
2006-09-18 16:03:00,0.73186,0.73212,0.73159,0.73175,38400000.0
2006-09-18 16:04:00,0.73175,0.73214,0.73159,0.73191,157200000.0
2006-09-18 16:05:00,0.73197,0.73202,0.73131,0.73131,33600000.0
2006-09-18 16:06:00,0.73126,0.73168,0.73116,0.73153,148800000.0
2006-09-18 16:07:00,0.7312,0.73149,0.73101,0.73142,114600000.0
2006-09-18 16:08:00,0.73138,0.73138,0.73077,0.73095,129600000.0
2006-09-18 16:09:00,0.7309,0.73133,0.7308,0.7311,139600000.0
2006-09-18 16:10:00,0.73132,0.73138,0.72909,0.73099,38400000.0
2006-09-18 16:11:00,0.73138,0.73138,0.73066,0.73071,33600000.0
2006-09-18 16:12:00,0.73087,0.73115,0.73068,0.73091,67200000.0
2006-09-18 16:13:00,0.73089,0.73118,0.73067,0.73085,138600000.0
2006-09-18 16:14:00,0.73095,0.7313,0.73078,0.73101,148200000.0
2006-09-18 16:15:00,0.73101,0.73137,0.73085,0.73107,33600000.0
2006-09-18 16:16:00,0.73128,0.73132,0.73083,0.73102,105400000.0
2006-09-18 16:17:00,0.73081,0.7311,0.7304,0.73056,81600000.0
2006-09-18 16:18:00,0.7303,0.73094,0.7303,0.73085,134400000.0
2006-09-18 16:19:00,0.73086,0.73093,0.73027,0.73027,43200000.0
2006-09-18 16:20:00,0.73051,0.73076,0.73012,0.73055,37800000.0
2006-09-18 16:21:00,0.73037,0.73041,0.72996,0.73018,33600000.0
2006-09-18 16:22:00,0.73023,0.73051,0.73001,0.73024,37800000.0
2006-09-18 16:23:00,0.73026,0.73076,0.73006,0.73072,139600000.0
2006-09-18 16:24:00,0.73075,0.73075,0.73024,0.73047,177600000.0
2006-09-18 16:25:00,0.73069,0.73079,0.73028,0.73028,33600000.0
2006-09-18 16:26:00,0.73086,0.73093,0.73047,0.73047,57600000.0
2006-09-18 16:27:00,0.73054,0.73089,0.73034,0.73061,41600000.0
2006-09-18 16:28:00,0.73022,0.73076,0.73022,0.7307,33600000.0
2006-09-18 16:29:00,0.73041,0.73088,0.73041,0.73088,120400000.0
2006-09-18 16:30:00,0.73045,0.73075,0.7302,0.73038,148200000.0
2006-09-18 16:31:00,0.73045,0.73075,0.73025,0.73074,163200000.0
2006-09-18 16:32:00,0.73056,0.73103,0.73046,0.73081,120000000.0
2006-09-18 16:33:00,0.73075,0.73108,0.73056,0.73077,144000000.0
2006-09-18 16:34:00,0.73086,0.73115,0.7306,0.73083,166200000.0
2006-09-18 16:35:00,0.73067,0.73095,0.73046,0.73062,241600000.0
2006-09-18 16:36:00,0.73094,0.73098,0.73046,0.73046,33600000.0
2006-09-18 16:37:00,0.73072,0.73095,0.73049,0.73067,33600000.0
2006-09-18 16:38:00,0.73051,0.73099,0.73051,0.73097,33600000.0
2006-09-18 16:39:00,0.73055,0.73104,0.73055,0.73101,201600000.0
2006-09-18 16:40:00,0.73108,0.73108,0.73059,0.73059,38400000.0
2006-09-18 16:41:00,0.73053,0.73098,0.73044,0.73093,139000000.0
2006-09-18 16:42:00,0.73077,0.73108,0.73062,0.73085,48800000.0
2006-09-18 16:43:00,0.7311,0.73116,0.7307,0.73071,33600000.0
2006-09-18 16:44:00,0.73106,0.73142,0.73076,0.73142,148200000.0
2006-09-18 16:45:00,0.7313,0.73159,0.73111,0.73146,149200000.0
2006-09-18 16:46:00,0.7314,0.7314,0.73078,0.73104,229800000.0
2006-09-18 16:48:00,0.73111,0.73139,0.73087,0.73109,33600000.0
2006-09-18 16:50:00,0.73113,0.73142,0.73076,0.73095,281600000.0
2006-09-18 16:51:00,0.73088,0.73131,0.73084,0.73123,91200000.0
2006-09-18 16:55:00,0.7309,0.73125,0.7306,0.73091,24000000.0
2006-09-18 16:56:00,0.73081,0.73125,0.73066,0.73113,43600000.0
2006-09-18 16:57:00,0.73121,0.73134,0.73082,0.73091,120000000.0
2006-09-18 16:58:00,0.7313,0.73134,0.73086,0.73108,168400000.0
2006-09-18 16:59:00,0.73109,0.7314,0.73094,0.73111,244800000.0
2006-09-18 17:00:00,0.73094,0.73142,0.73075,0.73115,33000000.0
2006-09-18 17:01:00,0.73117,0.73149,0.73099,0.73123,225800000.0
2006-09-18 17:02:00,0.73126,0.73157,0.73102,0.73127,128400000.0
2006-09-18 17:03:00,0.73143,0.73169,0.731,0.7314,186600000.0
2006-09-18 17:04:00,0.73179,0.73185,0.73135,0.73153,138600000.0
2006-09-18 17:05:00,0.73172,0.73176,0.73129,0.73154,144000000.0
2006-09-18 17:06:00,0.73149,0.73176,0.73125,0.73146,24000000.0
2006-09-18 17:07:00,0.73114,0.73161,0.73108,0.73146,110400000.0
2006-09-18 17:08:00,0.73114,0.73138,0.73087,0.73135,163600000.0
2006-09-18 17:09:00,0.73107,0.73133,0.73088,0.73107,39200000.0
2006-09-18 17:10:00,0.73085,0.73134,0.73085,0.73134,34000000.0
2006-09-18 17:11:00,0.73108,0.73137,0.73088,0.73112,168400000.0
2006-09-18 17:12:00,0.73099,0.73143,0.73092,0.7314,148800000.0
2006-09-18 17:13:00,0.73134,0.7314,0.73096,0.73116,71800000.0
2006-09-18 17:14:00,0.73095,0.73141,0.73093,0.7313,119400000.0
2006-09-18 17:16:00,0.73118,0.73149,0.73105,0.73125,142800000.0
2006-09-18 17:17:00,0.73151,0.73159,0.73098,0.73098,38400000.0
2006-09-18 17:19:00,0.73112,0.7316,0.73112,0.7316,105000000.0
2006-09-18 17:22:00,0.73137,0.73161,0.73118,0.73129,38400000.0
2006-09-18 17:23:00,0.73133,0.73165,0.73115,0.73165,91200000.0
2006-09-18 17:24:00,0.7313,0.73166,0.73109,0.73136,52800000.0
2006-09-18 17:26:00,0.73171,0.73176,0.73119,0.73119,66600000.0
2006-09-18 17:27:00,0.7318,0.7318,0.73134,0.73134,33600000.0
2006-09-18 17:28:00,0.73172,0.73172,0.73113,0.73141,105600000.0
2006-09-18 17:29:00,0.73125,0.73172,0.73121,0.73172,120000000.0
2006-09-18 17:32:00,0.73146,0.73171,0.73116,0.7316,163200000.0
2006-09-18 17:33:00,0.73149,0.73154,0.73109,0.73123,48000000.0
2006-09-18 17:34:00,0.73117,0.73146,0.73097,0.73097,27200000.0
2006-09-18 17:35:00,0.73119,0.73148,0.73104,0.73121,82000000.0
2006-09-18 17:36:00,0.73108,0.73136,0.73082,0.73108,226800000.0
2006-09-18 17:37:00,0.73128,0.73132,0.7308,0.73088,172200000.0
2006-09-18 17:38:00,0.73082,0.73112,0.73053,0.73097,165600000.0
2006-09-18 17:39:00,0.73099,0.73105,0.73051,0.73055,168000000.0
2006-09-18 17:40:00,0.73083,0.73108,0.73054,0.73075,38400000.0
2006-09-18 17:41:00,0.73066,0.73108,0.73055,0.73106,33600000.0
2006-09-18 17:42:00,0.7305,0.73099,0.73049,0.73095,144400000.0
2006-09-18 17:43:00,0.73093,0.73098,0.73044,0.73072,85800000.0
2006-09-18 17:44:00,0.73098,0.73108,0.73053,0.73083,67200000.0
2006-09-18 17:45:00,0.73067,0.73108,0.73047,0.73071,38400000.0
2006-09-18 17:46:00,0.7307,0.73113,0.73067,0.73079,26000000.0
2006-09-18 17:48:00,0.73108,0.7311,0.73059,0.73079,177600000.0
2006-09-18 17:49:00,0.73064,0.73106,0.73054,0.731,181600000.0
2006-09-18 17:50:00,0.73074,0.73099,0.73054,0.73073,240000000.0
2006-09-18 17:51:00,0.73046,0.73091,0.73046,0.73046,20800000.0
2006-09-18 17:52:00,0.73071,0.73094,0.73043,0.7306,22400000.0
2006-09-18 17:53:00,0.7307,0.73103,0.73058,0.73082,143400000.0
2006-09-18 17:54:00,0.73087,0.73115,0.73061,0.73072,38800000.0
2006-09-18 17:55:00,0.73111,0.73111,0.73062,0.73086,110800000.0
2006-09-18 17:56:00,0.73103,0.73103,0.73052,0.73052,119400000.0
2006-09-18 17:59:00,0.73093,0.73096,0.73044,0.73067,245200000.0
2006-09-18 18:00:00,0.73075,0.73109,0.73066,0.73083,192200000.0
2006-09-18 18:02:00,0.73069,0.73096,0.73037,0.73066,28800000.0
2006-09-18 18:06:00,0.73096,0.73097,0.73042,0.73066,172800000.0
2006-09-18 18:07:00,0.73071,0.73101,0.73056,0.73077,172800000.0
2006-09-18 18:08:00,0.73102,0.73105,0.73057,0.73057,316800000.0
2006-09-18 18:15:00,0.7308,0.73104,0.73058,0.73074,90600000.0
2006-09-18 18:16:00,0.73073,0.73101,0.73053,0.73075,37800000.0
2006-09-18 18:17:00,0.73074,0.73101,0.73044,0.73069,24400000.0
2006-09-18 18:19:00,0.73094,0.73095,0.73048,0.73051,38800000.0
2006-09-18 18:20:00,0.73092,0.73098,0.73048,0.73048,239800000.0
2006-09-18 18:21:00,0.73067,0.73094,0.73049,0.73069,92000000.0
2006-09-18 18:22:00,0.73096,0.731,0.73051,0.73055,52800000.0
2006-09-18 18:23:00,0.73047,0.7311,0.73038,0.73108,52800000.0
2006-09-18 18:25:00,0.7307,0.73109,0.73038,0.73083,43200000.0
2006-09-18 18:26:00,0.73084,0.73109,0.73063,0.73064,86400000.0
2006-09-18 18:27:00,0.73104,0.73108,0.73067,0.73067,134200000.0
2006-09-18 18:28:00,0.73108,0.73109,0.73067,0.73088,35200000.0
2006-09-18 18:31:00,0.73093,0.73115,0.73076,0.73114,33600000.0
2006-09-18 18:32:00,0.72909,0.7311,0.72887,0.73027,32000000.0
2006-09-18 18:35:00,0.7312,0.73122,0.73068,0.73078,110400000.0
2006-09-18 18:36:00,0.73065,0.73128,0.73051,0.73127,48000000.0
2006-09-18 18:37:00,0.73104,0.73131,0.73085,0.73107,38400000.0
2006-09-18 18:38:00,0.73128,0.7313,0.73085,0.73105,52800000.0
2006-09-18 18:39:00,0.73129,0.7313,0.72957,0.73096,52800000.0
2006-09-18 18:41:00,0.73127,0.73128,0.73087,0.73104,38400000.0
2006-09-18 18:43:00,0.73101,0.73129,0.73077,0.73098,33600000.0
2006-09-18 18:45:00,0.7307,0.7312,0.73068,0.73117,48000000.0
2006-09-18 18:46:00,0.73079,0.73119,0.73028,0.73091,37800000.0
2006-09-18 18:47:00,0.73112,0.73112,0.73064,0.73088,201600000.0
2006-09-18 18:48:00,0.73081,0.73106,0.73056,0.73093,33600000.0
2006-09-18 18:49:00,0.73091,0.73096,0.73051,0.73051,33600000.0
2006-09-18 18:50:00,0.73077,0.73108,0.73057,0.73081,76800000.0
2006-09-18 18:51:00,0.73108,0.73108,0.73032,0.73062,33600000.0
2006-09-18 18:53:00,0.73079,0.73102,0.73051,0.73074,43200000.0
2006-09-18 18:55:00,0.73104,0.73108,0.73061,0.73085,36800000.0
2006-09-18 19:00:00,0.73108,0.73108,0.73051,0.73051,33600000.0
2006-09-18 19:01:00,0.73084,0.73111,0.73059,0.731,53200000.0
2006-09-18 19:02:00,0.73103,0.7311,0.73067,0.73088,38400000.0
2006-09-18 19:04:00,0.7307,0.73116,0.7307,0.73116,33600000.0
2006-09-18 19:05:00,0.73122,0.73123,0.73077,0.73096,76800000.0
2006-09-18 19:06:00,0.73083,0.7312,0.73062,0.73115,163000000.0
2006-09-18 19:07:00,0.7309,0.73115,0.73065,0.7311,172800000.0
2006-09-18 19:08:00,0.73111,0.73114,0.73069,0.73091,62800000.0
2006-09-18 19:11:00,0.73089,0.73115,0.73065,0.73089,52800000.0
2006-09-18 19:12:00,0.73111,0.73111,0.73051,0.73085,33000000.0
2006-09-18 19:13:00,0.73105,0.73113,0.73062,0.73084,72000000.0
2006-09-18 19:14:00,0.73083,0.73112,0.7306,0.73081,48000000.0
2006-09-18 19:15:00,0.73062,0.73108,0.73062,0.73107,32000000.0
2006-09-18 19:16:00,0.73071,0.73108,0.73056,0.73084,38400000.0
2006-09-18 19:17:00,0.73093,0.7312,0.73074,0.73092,33600000.0
2006-09-18 19:18:00,0.73123,0.73123,0.73069,0.73069,38400000.0
2006-09-18 19:19:00,0.73111,0.73122,0.7307,0.73072,26000000.0
2006-09-18 19:28:00,0.73122,0.73122,0.7306,0.73065,38800000.0
2006-09-18 19:32:00,0.73077,0.73114,0.73053,0.73081,48800000.0
2006-09-18 19:33:00,0.73105,0.73109,0.73056,0.73078,38400000.0
2006-09-18 19:36:00,0.73113,0.73117,0.7306,0.7306,38400000.0
2006-09-18 19:37:00,0.73078,0.73114,0.73069,0.73086,33600000.0
2006-09-18 19:40:00,0.73109,0.73119,0.73069,0.73094,48000000.0
2006-09-18 19:41:00,0.73103,0.73128,0.73084,0.73099,38400000.0
2006-09-18 19:43:00,0.73114,0.73119,0.73058,0.73091,38800000.0
2006-09-18 19:44:00,0.73072,0.73119,0.73045,0.73119,19200000.0
2006-09-18 19:46:00,0.73123,0.73129,0.7307,0.73104,48000000.0
2006-09-18 19:47:00,0.73082,0.73127,0.7308,0.73092,33000000.0
2006-09-18 19:56:00,0.73122,0.73128,0.73074,0.73103,33600000.0
2006-09-18 19:58:00,0.73106,0.73128,0.73077,0.73114,33600000.0
2006-09-18 19:59:00,0.73087,0.73123,0.7307,0.73095,43200000.0
2006-09-18 20:01:00,0.73068,0.73125,0.73068,0.73125,33600000.0
2006-09-18 20:02:00,0.73057,0.73126,0.72844,0.73126,38400000.0
2006-09-18 20:04:00,0.73105,0.73128,0.73081,0.73105,33600000.0
2006-09-18 20:05:00,0.7308,0.73128,0.7308,0.73128,28800000.0
2006-09-18 20:10:00,0.73095,0.73123,0.73075,0.73084,38400000.0
2006-09-18 20:11:00,0.73129,0.7313,0.73087,0.73089,37800000.0
2006-09-18 20:12:00,0.73103,0.73129,0.73085,0.73124,33000000.0
2006-09-18 20:14:00,0.73094,0.73129,0.72997,0.73087,19200000.0
2006-09-18 20:17:00,0.73095,0.73128,0.7307,0.7312,38400000.0
2006-09-18 20:19:00,0.73083,0.73123,0.73059,0.73097,43200000.0
2006-09-18 20:20:00,0.73077,0.73117,0.72917,0.7311,38400000.0
2006-09-18 20:21:00,0.73089,0.73118,0.73067,0.7309,33600000.0
2006-09-18 20:22:00,0.73093,0.73122,0.73085,0.73098,9600000.0
2006-09-18 20:23:00,0.73081,0.7312,0.73066,0.73116,43200000.0
2006-09-18 20:24:00,0.73094,0.73126,0.73067,0.73096,33000000.0
2006-09-18 20:25:00,0.73104,0.73129,0.7308,0.73124,38400000.0
2006-09-18 20:26:00,0.73123,0.73128,0.73081,0.731,33600000.0
2006-09-18 20:30:00,0.73104,0.73134,0.73093,0.73123,36200000.0
2006-09-18 20:35:00,0.73088,0.73136,0.73088,0.73131,37800000.0
2006-09-18 20:39:00,0.73107,0.73134,0.73076,0.73098,48000000.0
2006-09-18 20:40:00,0.73099,0.73134,0.73064,0.73134,38800000.0
2006-09-18 20:41:00,0.73102,0.73137,0.73088,0.73108,38400000.0
2006-09-18 20:43:00,0.73089,0.73135,0.73086,0.73102,28800000.0
2006-09-18 20:45:00,0.73086,0.73134,0.73086,0.73132,24000000.0
2006-09-18 20:47:00,0.73106,0.73145,0.73097,0.7312,43200000.0
2006-09-18 20:48:00,0.73157,0.73161,0.73109,0.73137,38800000.0
2006-09-18 20:49:00,0.7311,0.73149,0.73086,0.73128,47400000.0
2006-09-18 20:50:00,0.73117,0.73143,0.73088,0.7311,36200000.0
2006-09-18 20:55:00,0.73092,0.73142,0.7309,0.73134,52200000.0
2006-09-18 20:58:00,0.73109,0.7315,0.731,0.73124,30400000.0
2006-09-18 21:00:00,0.7315,0.73157,0.73102,0.73108,36800000.0
2006-09-18 21:01:00,0.73111,0.73154,0.73111,0.73132,38400000.0
2006-09-18 21:02:00,0.73156,0.73159,0.73114,0.73136,40000000.0
2006-09-18 21:03:00,0.73108,0.7316,0.73104,0.7316,27200000.0
2006-09-18 21:07:00,0.73162,0.73162,0.73117,0.73139,33600000.0
2006-09-18 21:08:00,0.73157,0.73164,0.73118,0.73138,33600000.0
2006-09-18 21:10:00,0.73117,0.73169,0.73107,0.73169,38400000.0
2006-09-18 21:11:00,0.73134,0.73178,0.73134,0.73178,16000000.0
2006-09-18 21:14:00,0.73179,0.73184,0.73142,0.7316,33600000.0
2006-09-18 21:18:00,0.73174,0.73174,0.73127,0.73127,52800000.0
2006-09-18 21:19:00,0.73168,0.73168,0.73123,0.73134,16000000.0
2006-09-18 21:20:00,0.73113,0.73156,0.73091,0.73131,33600000.0
2006-09-18 21:22:00,0.73129,0.73154,0.7311,0.73111,30400000.0
2006-09-18 21:23:00,0.73128,0.73156,0.73111,0.73153,38400000.0
2006-09-18 21:24:00,0.73101,0.73153,0.73101,0.73128,22400000.0
2006-09-18 21:26:00,0.73088,0.73149,0.7308,0.73149,33600000.0
2006-09-18 21:29:00,0.73146,0.73148,0.73102,0.73123,40000000.0
2006-09-18 21:30:00,0.7315,0.73152,0.73111,0.73111,35200000.0
2006-09-18 21:31:00,0.73152,0.73153,0.73107,0.73107,24000000.0
2006-09-18 21:33:00,0.7312,0.73149,0.73095,0.73121,29200000.0
2006-09-18 21:35:00,0.73118,0.73148,0.73095,0.73099,27200000.0
2006-09-18 21:36:00,0.73106,0.73147,0.73103,0.73125,30400000.0
2006-09-18 21:37:00,0.73106,0.73154,0.73103,0.73154,24000000.0
2006-09-18 21:40:00,0.73127,0.73153,0.73109,0.73118,33600000.0
2006-09-18 21:41:00,0.73108,0.73156,0.72919,0.73104,33600000.0
2006-09-18 21:42:00,0.73139,0.7314,0.73101,0.73119,30400000.0
2006-09-18 21:43:00,0.73094,0.7314,0.73079,0.7313,38800000.0
2006-09-18 21:44:00,0.73112,0.73136,0.73092,0.73124,37800000.0
2006-09-18 21:45:00,0.73138,0.73141,0.73088,0.7309,33600000.0
2006-09-18 21:46:00,0.73111,0.73136,0.73085,0.73111,36800000.0
2006-09-18 21:47:00,0.7314,0.73142,0.73097,0.73102,27200000.0
2006-09-18 21:51:00,0.7311,0.73136,0.73086,0.73106,24000000.0
2006-09-18 21:53:00,0.73138,0.73143,0.7309,0.73113,38400000.0
2006-09-18 21:55:00,0.73109,0.73146,0.73084,0.73108,33600000.0
2006-09-18 21:56:00,0.73126,0.73139,0.73085,0.73112,33600000.0
2006-09-18 21:57:00,0.73118,0.73145,0.73102,0.73144,38400000.0
2006-09-18 22:07:00,0.73114,0.73143,0.73097,0.73138,33600000.0
2006-09-18 22:08:00,0.73108,0.73141,0.73087,0.7314,38400000.0
2006-09-18 22:09:00,0.73139,0.73143,0.73088,0.73088,33600000.0
2006-09-18 22:13:00,0.73115,0.73142,0.73082,0.73099,33600000.0
2006-09-18 22:14:00,0.73108,0.73135,0.73075,0.73095,24000000.0
2006-09-18 22:15:00,0.73134,0.73144,0.73095,0.73095,19200000.0
2006-09-18 22:16:00,0.73126,0.7316,0.73106,0.73106,30400000.0
2006-09-18 22:17:00,0.73104,0.73154,0.73103,0.73143,38400000.0
2006-09-18 22:18:00,0.73154,0.7321,0.7287,0.72963,38400000.0
2006-09-18 22:21:00,0.73119,0.73168,0.73107,0.73158,39400000.0
2006-09-18 22:22:00,0.73158,0.73167,0.73091,0.73119,28800000.0
2006-09-18 22:23:00,0.73134,0.73159,0.73111,0.73131,24000000.0
2006-09-18 22:24:00,0.73101,0.73152,0.73095,0.73123,32000000.0
2006-09-18 22:25:00,0.7315,0.73155,0.73113,0.7313,27200000.0
2006-09-18 22:29:00,0.73129,0.73165,0.73114,0.73132,24000000.0
2006-09-18 22:31:00,0.73074,0.73182,0.73066,0.73118,33600000.0
2006-09-18 22:34:00,0.73132,0.73162,0.73108,0.73133,41600000.0
2006-09-18 22:36:00,0.73129,0.73159,0.7311,0.73159,28800000.0
2006-09-18 22:37:00,0.73161,0.73161,0.73118,0.73118,19200000.0
2006-09-18 22:38:00,0.73127,0.73154,0.73107,0.73126,34000000.0
2006-09-18 22:39:00,0.73146,0.73156,0.73108,0.73156,38400000.0
2006-09-18 22:41:00,0.73123,0.73161,0.73105,0.73132,33600000.0
2006-09-18 22:42:00,0.73108,0.73159,0.73108,0.73149,35200000.0
2006-09-18 22:43:00,0.73159,0.73162,0.73116,0.73118,37800000.0
2006-09-18 22:45:00,0.73115,0.73162,0.73115,0.73158,38400000.0
2006-09-18 22:46:00,0.73124,0.73161,0.73104,0.73149,33600000.0
2006-09-18 22:47:00,0.73139,0.73166,0.73113,0.73166,38400000.0
2006-09-18 22:48:00,0.73163,0.73172,0.73129,0.73129,22400000.0
2006-09-18 22:50:00,0.73125,0.73173,0.73116,0.7317,37800000.0
2006-09-18 22:51:00,0.73166,0.73169,0.73124,0.73169,30800000.0
2006-09-18 22:52:00,0.73166,0.73166,0.73127,0.73141,9600000.0
2006-09-18 22:53:00,0.73131,0.7316,0.73106,0.7316,33600000.0
2006-09-18 22:55:00,0.73149,0.73154,0.73106,0.73128,38400000.0
2006-09-18 22:56:00,0.73128,0.73155,0.73109,0.7313,30400000.0
2006-09-18 22:58:00,0.73134,0.73162,0.73115,0.73154,52800000.0
2006-09-18 22:59:00,0.73125,0.73155,0.73107,0.73129,33600000.0
2006-09-18 23:00:00,0.73115,0.73142,0.73093,0.73105,20800000.0
2006-09-18 23:03:00,0.7311,0.73133,0.73085,0.73106,36800000.0
2006-09-18 23:04:00,0.7314,0.73147,0.731,0.73101,52800000.0
2006-09-18 23:05:00,0.73121,0.73141,0.73091,0.73096,38400000.0
2006-09-18 23:06:00,0.73107,0.73139,0.73093,0.73138,32000000.0
2006-09-18 23:08:00,0.73114,0.73142,0.7309,0.73117,48400000.0
2006-09-18 23:09:00,0.73109,0.73136,0.73084,0.73107,38400000.0
2006-09-18 23:10:00,0.7309,0.7314,0.7309,0.73138,26600000.0
2006-09-18 23:11:00,0.73105,0.73128,0.73083,0.7312,33600000.0
2006-09-18 23:12:00,0.73116,0.73119,0.73074,0.73074,32000000.0
2006-09-18 23:13:00,0.73113,0.73113,0.73065,0.73088,20800000.0
2006-09-18 23:16:00,0.73103,0.73103,0.73046,0.73046,38400000.0
2006-09-18 23:17:00,0.73096,0.73101,0.73054,0.73074,34000000.0
2006-09-18 23:18:00,0.731,0.73131,0.73084,0.731,33600000.0
2006-09-18 23:19:00,0.73088,0.73134,0.73081,0.73083,33600000.0
2006-09-18 23:20:00,0.73092,0.7312,0.73073,0.73092,28800000.0
2006-09-18 23:24:00,0.73078,0.73132,0.73077,0.73121,38400000.0
2006-09-18 23:25:00,0.73092,0.73136,0.73089,0.73133,33600000.0
2006-09-18 23:27:00,0.73134,0.73134,0.73069,0.73079,48400000.0
2006-09-18 23:28:00,0.73082,0.73131,0.73076,0.73107,36800000.0
2006-09-18 23:29:00,0.73128,0.7313,0.73085,0.73106,28800000.0
2006-09-18 23:30:00,0.73127,0.73134,0.72903,0.73076,34000000.0
2006-09-18 23:34:00,0.73111,0.73139,0.73084,0.73092,38400000.0
2006-09-18 23:36:00,0.73137,0.73141,0.73095,0.73095,24000000.0
2006-09-18 23:37:00,0.73091,0.7314,0.7309,0.73107,29800000.0
2006-09-18 23:38:00,0.73093,0.73135,0.73073,0.73081,32000000.0
2006-09-18 23:39:00,0.73112,0.73141,0.73099,0.73099,36800000.0
2006-09-18 23:41:00,0.7311,0.73146,0.7311,0.73146,9600000.0
2006-09-18 23:42:00,0.73117,0.7314,0.73089,0.731,41600000.0
2006-09-18 23:44:00,0.73098,0.73134,0.73078,0.73134,37800000.0
2006-09-18 23:45:00,0.73107,0.73135,0.73084,0.73109,37800000.0
2006-09-18 23:46:00,0.73103,0.73127,0.73079,0.73098,26600000.0
2006-09-18 23:48:00,0.73109,0.73135,0.73085,0.73112,48000000.0
2006-09-19 00:02:00,0.7309,0.73119,0.7305,0.73077,30400000.0
2006-09-19 00:03:00,0.73115,0.73123,0.73064,0.73082,38800000.0
2006-09-19 00:05:00,0.73088,0.73123,0.73079,0.73096,52800000.0
2006-09-19 00:06:00,0.73118,0.73126,0.73075,0.731,33000000.0
2006-09-19 00:10:00,0.73126,0.73126,0.73085,0.731,9600000.0
2006-09-19 00:11:00,0.73082,0.73128,0.73081,0.73122,33600000.0
2006-09-19 00:12:00,0.73065,0.73122,0.73065,0.73118,33600000.0
2006-09-19 00:14:00,0.73115,0.73116,0.73062,0.73062,38400000.0
2006-09-19 00:16:00,0.73083,0.73114,0.73063,0.73114,29200000.0
2006-09-19 00:18:00,0.73078,0.73122,0.73059,0.73073,38400000.0
2006-09-19 00:19:00,0.7309,0.73129,0.7309,0.73129,9600000.0
2006-09-19 00:20:00,0.73096,0.73128,0.73073,0.73103,28800000.0
2006-09-19 00:24:00,0.73098,0.7313,0.73084,0.73108,48400000.0
2006-09-19 00:25:00,0.73125,0.73125,0.73073,0.73079,17600000.0
2006-09-19 00:26:00,0.73121,0.73128,0.73079,0.73079,30400000.0
2006-09-19 00:28:00,0.73068,0.73134,0.73068,0.73126,52800000.0
2006-09-19 00:29:00,0.73125,0.73129,0.73082,0.73102,33600000.0
2006-09-19 00:30:00,0.73098,0.73128,0.7308,0.7309,20800000.0
2006-09-19 00:35:00,0.73122,0.7313,0.73081,0.73107,38400000.0
2006-09-19 00:45:00,0.731,0.73132,0.73041,0.73102,42600000.0
2006-09-19 00:54:00,0.73084,0.73134,0.73084,0.73129,33600000.0
2006-09-19 00:55:00,0.73111,0.73135,0.73084,0.73108,28800000.0
2006-09-19 00:56:00,0.73111,0.7314,0.73083,0.73114,43200000.0
2006-09-19 01:00:00,0.73135,0.73141,0.7309,0.73117,38400000.0
2006-09-19 01:04:00,0.73138,0.73141,0.73093,0.7311,52800000.0
2006-09-19 01:07:00,0.73102,0.73137,0.72979,0.73111,38400000.0
2006-09-19 01:11:00,0.73103,0.73136,0.73082,0.73109,38400000.0
2006-09-19 01:13:00,0.73133,0.73135,0.73089,0.73089,33600000.0
2006-09-19 01:15:00,0.73087,0.73129,0.73087,0.73095,29800000.0
2006-09-19 01:16:00,0.73103,0.73133,0.73086,0.73108,24000000.0
2006-09-19 01:17:00,0.73104,0.73133,0.73081,0.73104,28800000.0
2006-09-19 01:18:00,0.73098,0.73122,0.73078,0.73093,52800000.0
2006-09-19 01:21:00,0.73127,0.73133,0.73087,0.73107,33600000.0
2006-09-19 01:26:00,0.73089,0.73135,0.73089,0.73133,38400000.0
2006-09-19 01:29:00,0.73111,0.73135,0.73093,0.7313,52800000.0
2006-09-19 01:31:00,0.73105,0.73128,0.73082,0.731,30400000.0
2006-09-19 01:35:00,0.73102,0.73128,0.73069,0.73092,24000000.0
2006-09-19 01:36:00,0.73086,0.73136,0.73086,0.73133,33600000.0
2006-09-19 01:41:00,0.73135,0.73137,0.73092,0.73109,33000000.0
2006-09-19 01:46:00,0.73111,0.73142,0.73086,0.73113,28800000.0
2006-09-19 01:47:00,0.73103,0.7314,0.73097,0.73109,20800000.0
2006-09-19 01:48:00,0.73103,0.73137,0.73088,0.73114,33600000.0
2006-09-19 01:54:00,0.73092,0.73135,0.73068,0.73092,33600000.0
2006-09-19 01:55:00,0.73092,0.73138,0.73089,0.73103,32000000.0
2006-09-19 02:00:00,0.73091,0.73135,0.7309,0.73106,32000000.0
2006-09-19 02:03:00,0.73112,0.73134,0.73088,0.73106,27600000.0
2006-09-19 02:07:00,0.73111,0.73136,0.73084,0.73105,33600000.0
2006-09-19 02:09:00,0.73083,0.73131,0.73083,0.73123,38400000.0
2006-09-19 02:10:00,0.73098,0.73133,0.73079,0.73133,38400000.0
2006-09-19 02:17:00,0.73114,0.73141,0.73088,0.73114,38400000.0
2006-09-19 02:18:00,0.73115,0.73136,0.7309,0.73104,32000000.0
2006-09-19 02:22:00,0.73078,0.73136,0.73078,0.73086,42600000.0
2006-09-19 02:23:00,0.7313,0.73135,0.73083,0.73089,33600000.0
2006-09-19 02:25:00,0.73107,0.73133,0.73085,0.73093,22800000.0
2006-09-19 02:26:00,0.73102,0.73128,0.73075,0.73101,44800000.0
2006-09-19 02:27:00,0.73096,0.7312,0.73076,0.73089,27200000.0
2006-09-19 02:28:00,0.73102,0.73135,0.73072,0.73097,33600000.0
2006-09-19 02:29:00,0.73109,0.73134,0.72934,0.73095,33600000.0
2006-09-19 02:38:00,0.73103,0.73136,0.73081,0.73131,38400000.0
2006-09-19 02:40:00,0.73103,0.73127,0.73079,0.7312,32000000.0
2006-09-19 02:41:00,0.73118,0.73192,0.72857,0.72857,33600000.0
2006-09-19 02:51:00,0.73108,0.73138,0.73093,0.73114,38800000.0
2006-09-19 02:52:00,0.73092,0.73146,0.73092,0.73146,24000000.0
2006-09-19 02:53:00,0.73149,0.73153,0.73103,0.73107,33600000.0
2006-09-19 02:54:00,0.73101,0.7315,0.73101,0.73117,20800000.0
2006-09-19 02:55:00,0.73141,0.7317,0.7312,0.73142,33000000.0
2006-09-19 02:58:00,0.73119,0.73169,0.73114,0.73166,33000000.0
2006-09-19 03:00:00,0.73135,0.73162,0.73111,0.73129,33600000.0
2006-09-19 03:02:00,0.73122,0.73168,0.73107,0.73168,33600000.0
2006-09-19 03:03:00,0.73138,0.73162,0.73117,0.7314,22400000.0
2006-09-19 03:06:00,0.73163,0.73167,0.73118,0.73122,38400000.0
2006-09-19 03:08:00,0.73137,0.73172,0.7313,0.73148,38400000.0
2006-09-19 03:09:00,0.73138,0.73174,0.73127,0.73149,33600000.0
2006-09-19 03:10:00,0.73142,0.73167,0.73119,0.7314,35200000.0
2006-09-19 03:13:00,0.73161,0.73173,0.73124,0.73145,38400000.0
2006-09-19 03:20:00,0.7313,0.73174,0.7313,0.73173,29200000.0
2006-09-19 03:21:00,0.73173,0.73176,0.73128,0.73149,33600000.0
2006-09-19 03:26:00,0.7315,0.73174,0.73118,0.73172,38400000.0
2006-09-19 03:27:00,0.73149,0.73174,0.73133,0.73142,33600000.0
2006-09-19 03:28:00,0.73128,0.73175,0.7312,0.73166,35200000.0
2006-09-19 03:29:00,0.73129,0.73161,0.731,0.73117,38800000.0
2006-09-19 03:34:00,0.73121,0.7316,0.73105,0.73136,32000000.0
2006-09-19 03:37:00,0.73114,0.73162,0.73114,0.73154,38400000.0
2006-09-19 03:43:00,0.73149,0.73153,0.73095,0.73125,33600000.0
2006-09-19 03:45:00,0.73116,0.7316,0.73116,0.73159,30400000.0
2006-09-19 03:46:00,0.73136,0.73161,0.73101,0.73153,28800000.0
2006-09-19 03:47:00,0.73102,0.73154,0.73102,0.7315,38400000.0
2006-09-19 03:49:00,0.731,0.73147,0.73006,0.73115,28800000.0
2006-09-19 03:50:00,0.73094,0.73147,0.72978,0.73143,48400000.0
2006-09-19 03:52:00,0.73121,0.73148,0.73097,0.73148,33600000.0
2006-09-19 03:53:00,0.73085,0.73154,0.73085,0.73154,43200000.0
2006-09-19 03:55:00,0.73123,0.73163,0.73115,0.73132,48000000.0
2006-09-19 03:56:00,0.73138,0.73163,0.7311,0.73158,52800000.0
2006-09-19 03:57:00,0.73162,0.73169,0.73127,0.73148,52800000.0
2006-09-19 03:58:00,0.73164,0.7317,0.73103,0.73103,53200000.0
2006-09-19 03:59:00,0.7314,0.73165,0.73111,0.73158,48000000.0
2006-09-19 04:01:00,0.7315,0.73152,0.731,0.73101,17600000.0
2006-09-19 04:02:00,0.73138,0.73167,0.73118,0.73139,24000000.0
2006-09-19 04:03:00,0.73135,0.73159,0.73031,0.7313,33600000.0
2006-09-19 04:06:00,0.731,0.73146,0.731,0.73103,24400000.0
2006-09-19 04:08:00,0.73142,0.73142,0.73044,0.73072,28800000.0
2006-09-19 04:09:00,0.73121,0.73143,0.73073,0.73107,25600000.0
2006-09-19 04:10:00,0.73103,0.73144,0.73101,0.73119,22400000.0
2006-09-19 04:11:00,0.73116,0.73142,0.73093,0.73114,26000000.0
2006-09-19 04:12:00,0.73144,0.73146,0.73101,0.7312,35200000.0
2006-09-19 04:14:00,0.73116,0.73145,0.73091,0.73145,28800000.0
2006-09-19 04:16:00,0.73147,0.73152,0.73113,0.73152,19200000.0
2006-09-19 04:18:00,0.73127,0.73167,0.73123,0.73133,33600000.0
2006-09-19 04:21:00,0.73159,0.73159,0.73119,0.73119,12800000.0
2006-09-19 04:24:00,0.7313,0.73154,0.73112,0.73147,27200000.0
2006-09-19 04:28:00,0.73131,0.73159,0.73028,0.73134,43200000.0
2006-09-19 04:33:00,0.73131,0.73159,0.73109,0.73129,33600000.0
2006-09-19 04:34:00,0.73132,0.7316,0.73115,0.73133,24000000.0
2006-09-19 04:36:00,0.7316,0.73161,0.73116,0.73135,43200000.0
2006-09-19 04:39:00,0.73146,0.73161,0.73105,0.73136,43200000.0
2006-09-19 04:40:00,0.73118,0.73161,0.73111,0.73161,38400000.0
2006-09-19 04:42:00,0.73111,0.73167,0.73111,0.73161,33600000.0
2006-09-19 04:44:00,0.73135,0.73167,0.73117,0.73142,38400000.0
2006-09-19 04:45:00,0.73134,0.73162,0.73112,0.73157,43200000.0
2006-09-19 04:50:00,0.73102,0.73158,0.73102,0.73157,36800000.0
2006-09-19 04:51:00,0.73153,0.73156,0.73101,0.7312,24000000.0
2006-09-19 04:52:00,0.73147,0.73155,0.73104,0.73108,28800000.0
2006-09-19 04:54:00,0.73103,0.73148,0.73097,0.7314,52800000.0
2006-09-19 04:55:00,0.73118,0.73153,0.73075,0.73106,37800000.0
2006-09-19 04:57:00,0.73142,0.7315,0.73104,0.73104,38400000.0
2006-09-19 05:00:00,0.73143,0.73144,0.73088,0.73117,38400000.0
2006-09-19 05:01:00,0.73133,0.73137,0.72925,0.73095,37200000.0
2006-09-19 05:02:00,0.73117,0.73145,0.73099,0.73106,33600000.0
2006-09-19 05:03:00,0.73107,0.73137,0.73088,0.73107,38400000.0
2006-09-19 05:05:00,0.73128,0.73128,0.73048,0.73102,24000000.0
2006-09-19 05:06:00,0.73101,0.73129,0.73081,0.73129,38400000.0
2006-09-19 05:09:00,0.73082,0.73129,0.73082,0.73124,48000000.0
2006-09-19 05:14:00,0.73103,0.73128,0.73058,0.73085,52800000.0
2006-09-19 05:15:00,0.73089,0.7312,0.7307,0.73113,33000000.0
2006-09-19 05:16:00,0.73118,0.73129,0.73071,0.73079,33600000.0
2006-09-19 05:17:00,0.73128,0.7313,0.73075,0.73095,38800000.0
2006-09-19 05:19:00,0.7308,0.73134,0.7308,0.73134,33600000.0
2006-09-19 05:21:00,0.73114,0.73141,0.73095,0.73113,33600000.0
2006-09-19 05:22:00,0.73105,0.73129,0.73086,0.73125,14400000.0
2006-09-19 05:24:00,0.7307,0.7312,0.73068,0.7309,15400000.0
2006-09-19 05:25:00,0.73098,0.73131,0.73076,0.73099,40400000.0
2006-09-19 05:30:00,0.73123,0.73131,0.73027,0.73092,33600000.0
2006-09-19 05:36:00,0.73097,0.73127,0.73075,0.73101,35200000.0
2006-09-19 05:39:00,0.73127,0.73127,0.73078,0.73096,52800000.0
2006-09-19 05:41:00,0.73086,0.73128,0.73084,0.73127,27200000.0
2006-09-19 05:46:00,0.73121,0.73147,0.73092,0.73108,52800000.0
2006-09-19 05:47:00,0.73138,0.73138,0.73085,0.7309,28800000.0
2006-09-19 05:48:00,0.73093,0.73142,0.73093,0.73136,32000000.0
2006-09-19 05:49:00,0.73133,0.73141,0.73086,0.73086,33600000.0
2006-09-19 05:52:00,0.73122,0.73148,0.73105,0.73148,24000000.0
2006-09-19 05:53:00,0.73116,0.73147,0.73102,0.73122,29200000.0
2006-09-19 05:54:00,0.73103,0.73151,0.73103,0.73104,19200000.0
2006-09-19 05:55:00,0.73155,0.73155,0.73107,0.73114,28600000.0
2006-09-19 06:06:00,0.73125,0.73148,0.73096,0.73105,38400000.0
2006-09-19 06:09:00,0.7311,0.73141,0.73088,0.7311,38400000.0
2006-09-19 06:11:00,0.73119,0.73146,0.73099,0.73141,38400000.0
2006-09-19 06:15:00,0.73136,0.73136,0.73085,0.73109,33600000.0
2006-09-19 06:17:00,0.73105,0.73146,0.73088,0.73146,38400000.0
2006-09-19 06:19:00,0.73153,0.73158,0.73113,0.73133,52800000.0
2006-09-19 06:20:00,0.7313,0.73162,0.73113,0.73156,33600000.0
2006-09-19 06:21:00,0.73129,0.73171,0.73124,0.73147,33600000.0
2006-09-19 06:22:00,0.73152,0.73181,0.73126,0.73154,35200000.0
2006-09-19 06:23:00,0.73152,0.73182,0.73143,0.73144,32000000.0
2006-09-19 06:26:00,0.73152,0.73182,0.73133,0.73156,38400000.0
2006-09-19 06:27:00,0.73143,0.73182,0.73143,0.73179,30800000.0
2006-09-19 06:28:00,0.7313,0.7317,0.73125,0.73135,19200000.0
2006-09-19 06:29:00,0.73136,0.73174,0.73131,0.73166,38400000.0
2006-09-19 06:32:00,0.73151,0.73175,0.73134,0.73142,33600000.0
2006-09-19 06:34:00,0.73133,0.73169,0.7311,0.73139,28800000.0
2006-09-19 06:42:00,0.73172,0.73175,0.73131,0.73135,27600000.0
2006-09-19 06:43:00,0.73141,0.73169,0.73116,0.73144,38400000.0
2006-09-19 06:44:00,0.7313,0.73169,0.73103,0.73169,46400000.0
2006-09-19 06:45:00,0.73156,0.73169,0.73115,0.73141,33600000.0
2006-09-19 06:46:00,0.73135,0.73161,0.73119,0.73161,24000000.0
2006-09-19 06:47:00,0.73128,0.73172,0.73128,0.7317,38800000.0
2006-09-19 06:48:00,0.73169,0.73177,0.7313,0.7315,33600000.0
2006-09-19 06:49:00,0.73144,0.73173,0.73126,0.73146,24000000.0
2006-09-19 06:50:00,0.73142,0.73173,0.73127,0.73146,52200000.0
2006-09-19 06:51:00,0.73142,0.73166,0.73111,0.73166,33600000.0
2006-09-19 06:54:00,0.73115,0.73163,0.73113,0.73157,33600000.0
2006-09-19 06:56:00,0.73158,0.73159,0.73115,0.73134,33600000.0
2006-09-19 07:02:00,0.73162,0.73162,0.73107,0.73107,38400000.0
2006-09-19 07:04:00,0.73132,0.73163,0.73113,0.73163,28800000.0
2006-09-19 07:05:00,0.73116,0.73162,0.73116,0.73158,33600000.0
2006-09-19 07:08:00,0.73133,0.73161,0.73114,0.73161,28800000.0
2006-09-19 07:11:00,0.73141,0.73166,0.73123,0.7314,19200000.0
2006-09-19 07:15:00,0.73137,0.73164,0.73121,0.73157,38400000.0
2006-09-19 07:18:00,0.73105,0.73161,0.73089,0.73161,34000000.0
2006-09-19 07:19:00,0.73159,0.73159,0.73096,0.73109,35200000.0
2006-09-19 07:22:00,0.73163,0.73167,0.73107,0.7313,28800000.0
2006-09-19 07:23:00,0.73118,0.73168,0.73118,0.73168,24000000.0
2006-09-19 07:32:00,0.73124,0.73169,0.73124,0.73169,29200000.0
2006-09-19 07:35:00,0.73169,0.73169,0.73112,0.73112,33600000.0
2006-09-19 07:37:00,0.73136,0.73159,0.73116,0.73134,34000000.0
2006-09-19 07:41:00,0.73166,0.73167,0.73121,0.73142,33600000.0
2006-09-19 07:43:00,0.73134,0.73169,0.73115,0.73138,41600000.0
2006-09-19 07:44:00,0.73139,0.73166,0.73116,0.73142,35200000.0
2006-09-19 07:45:00,0.73119,0.73166,0.73119,0.73166,24000000.0
2006-09-19 07:46:00,0.73145,0.73169,0.7311,0.73135,35200000.0
2006-09-19 07:48:00,0.7311,0.73159,0.73063,0.73121,32000000.0
2006-09-19 07:50:00,0.73114,0.73162,0.7311,0.73162,51600000.0
2006-09-19 07:55:00,0.73131,0.7317,0.73126,0.73143,38400000.0
2006-09-19 07:56:00,0.73167,0.73167,0.73117,0.73122,33600000.0
2006-09-19 07:57:00,0.73169,0.73169,0.73119,0.73145,37800000.0
2006-09-19 07:58:00,0.73164,0.73167,0.73119,0.73141,33600000.0
2006-09-19 08:02:00,0.73135,0.73168,0.73115,0.73162,38400000.0
2006-09-19 08:04:00,0.73156,0.73159,0.73099,0.73099,53200000.0
2006-09-19 08:05:00,0.73129,0.73161,0.73117,0.73117,32000000.0
2006-09-19 08:06:00,0.73158,0.73158,0.73103,0.73103,33600000.0
2006-09-19 08:08:00,0.73104,0.73135,0.73087,0.7313,38400000.0
2006-09-19 08:09:00,0.73153,0.73154,0.73106,0.73128,33600000.0
2006-09-19 08:10:00,0.73126,0.73159,0.731,0.73117,17600000.0
2006-09-19 08:11:00,0.73156,0.73161,0.73104,0.73115,38400000.0
2006-09-19 08:13:00,0.73155,0.73155,0.73109,0.73109,38400000.0
2006-09-19 08:14:00,0.73119,0.73149,0.73101,0.73119,38400000.0
2006-09-19 08:16:00,0.73125,0.73149,0.73089,0.73103,38400000.0
2006-09-19 08:17:00,0.73105,0.73137,0.73091,0.73092,27200000.0
2006-09-19 08:22:00,0.73117,0.73155,0.73093,0.73155,33600000.0
2006-09-19 08:26:00,0.73153,0.73153,0.73102,0.73121,38400000.0
2006-09-19 08:27:00,0.73113,0.73144,0.73094,0.73142,33600000.0
2006-09-19 08:28:00,0.73124,0.7316,0.73108,0.73158,38400000.0
2006-09-19 08:29:00,0.73125,0.73161,0.73112,0.73137,34400000.0
2006-09-19 08:31:00,0.73111,0.73159,0.7311,0.73153,43200000.0
2006-09-19 08:33:00,0.73138,0.73162,0.73113,0.73128,48000000.0
2006-09-19 08:34:00,0.73132,0.73159,0.73106,0.7315,38400000.0
2006-09-19 08:37:00,0.73122,0.73149,0.73097,0.73141,38400000.0
2006-09-19 08:43:00,0.73087,0.73148,0.73087,0.73148,52600000.0
2006-09-19 08:47:00,0.73127,0.73149,0.73108,0.73116,33600000.0
2006-09-19 08:48:00,0.73123,0.73147,0.731,0.73119,38400000.0
2006-09-19 08:52:00,0.73115,0.73141,0.73086,0.73117,35200000.0
2006-09-19 08:55:00,0.73133,0.73133,0.7308,0.7308,33600000.0
2006-09-19 08:57:00,0.73134,0.73142,0.73096,0.73098,36800000.0
2006-09-19 08:59:00,0.73114,0.73142,0.73086,0.73118,48000000.0
2006-09-19 09:00:00,0.73102,0.73155,0.73102,0.7313,38400000.0
2006-09-19 09:01:00,0.73121,0.7315,0.73099,0.73124,36800000.0
2006-09-19 09:02:00,0.73113,0.7316,0.73086,0.7316,38400000.0
2006-09-19 09:03:00,0.73159,0.73161,0.73107,0.73116,53200000.0
2006-09-19 09:04:00,0.73136,0.73167,0.73113,0.73138,33600000.0
2006-09-19 09:05:00,0.73144,0.73176,0.7313,0.73132,34000000.0
2006-09-19 09:06:00,0.73138,0.73179,0.73126,0.73175,38400000.0
2006-09-19 09:07:00,0.73147,0.73173,0.7313,0.73173,28200000.0
2006-09-19 09:08:00,0.73141,0.7317,0.73114,0.73162,33600000.0
2006-09-19 09:09:00,0.73151,0.73163,0.73112,0.73118,33600000.0
2006-09-19 09:10:00,0.73129,0.73156,0.73109,0.73126,33600000.0
2006-09-19 09:11:00,0.73134,0.73152,0.73088,0.73088,33600000.0
2006-09-19 09:12:00,0.73107,0.73159,0.73102,0.73159,33600000.0
2006-09-19 09:13:00,0.73162,0.73163,0.73116,0.73126,52800000.0
2006-09-19 09:14:00,0.73161,0.73169,0.73126,0.73143,33600000.0
2006-09-19 09:16:00,0.73121,0.7317,0.73121,0.73161,43200000.0
2006-09-19 09:17:00,0.73113,0.73161,0.73099,0.7313,52200000.0
2006-09-19 09:18:00,0.73164,0.73171,0.73126,0.73141,34000000.0
2006-09-19 09:19:00,0.73154,0.73181,0.73127,0.73153,28800000.0
2006-09-19 09:21:00,0.73155,0.73181,0.73131,0.73157,37800000.0
2006-09-19 09:23:00,0.73135,0.73177,0.73107,0.73146,33600000.0
2006-09-19 09:24:00,0.73148,0.73184,0.73125,0.73155,34000000.0
2006-09-19 09:25:00,0.73155,0.73191,0.73132,0.73189,33600000.0
2006-09-19 09:26:00,0.73163,0.73191,0.73145,0.73189,33600000.0
2006-09-19 09:29:00,0.73149,0.73186,0.73118,0.73143,38400000.0
2006-09-19 09:30:00,0.73154,0.73183,0.73136,0.73172,38400000.0
2006-09-19 09:31:00,0.7318,0.73183,0.73124,0.73125,52200000.0
2006-09-19 09:32:00,0.73136,0.73188,0.73129,0.73188,33600000.0
2006-09-19 09:33:00,0.73129,0.73183,0.73129,0.73181,38400000.0
2006-09-19 09:34:00,0.73189,0.73195,0.73154,0.73173,38400000.0
2006-09-19 09:36:00,0.73198,0.73203,0.73124,0.73152,33600000.0
2006-09-19 09:39:00,0.73187,0.73215,0.73168,0.73211,33000000.0
2006-09-19 09:42:00,0.73184,0.73215,0.73166,0.73187,42600000.0
2006-09-19 09:43:00,0.73189,0.73214,0.73164,0.73164,35200000.0
2006-09-19 09:45:00,0.73173,0.73198,0.73153,0.73168,39200000.0
2006-09-19 09:46:00,0.73192,0.73192,0.73136,0.73159,52800000.0
2006-09-19 09:47:00,0.73164,0.73187,0.73136,0.73156,48000000.0
2006-09-19 09:48:00,0.73189,0.73194,0.73146,0.73151,34000000.0
2006-09-19 09:49:00,0.73157,0.73192,0.73145,0.73164,29200000.0
2006-09-19 09:50:00,0.7314,0.73191,0.7314,0.73191,33600000.0
2006-09-19 09:51:00,0.73156,0.73203,0.73148,0.73203,38400000.0
2006-09-19 09:53:00,0.73176,0.73209,0.7315,0.73183,33600000.0
2006-09-19 09:55:00,0.73181,0.73207,0.73157,0.73202,33600000.0
2006-09-19 09:56:00,0.73172,0.732,0.73146,0.73158,52800000.0
2006-09-19 09:57:00,0.73176,0.73202,0.73146,0.73175,38400000.0
2006-09-19 09:58:00,0.73174,0.732,0.73155,0.732,38800000.0
2006-09-19 09:59:00,0.73189,0.73196,0.73132,0.7317,33600000.0
2006-09-19 10:00:00,0.7317,0.73194,0.73143,0.7317,33600000.0
2006-09-19 10:03:00,0.73189,0.73201,0.73155,0.73156,48000000.0
2006-09-19 10:04:00,0.73192,0.73198,0.73133,0.73133,33600000.0
2006-09-19 10:05:00,0.73177,0.73205,0.73151,0.73201,48000000.0
2006-09-19 10:06:00,0.7318,0.73208,0.73154,0.73207,33600000.0
2006-09-19 10:08:00,0.73153,0.73212,0.73123,0.73171,52800000.0
2006-09-19 10:10:00,0.73156,0.73202,0.7315,0.7319,38400000.0
2006-09-19 10:11:00,0.73176,0.7321,0.73162,0.73169,52800000.0
2006-09-19 10:12:00,0.73185,0.73215,0.73154,0.732,43200000.0
2006-09-19 10:13:00,0.73191,0.73228,0.73168,0.73201,33600000.0
2006-09-19 10:14:00,0.73182,0.73233,0.73182,0.73229,38800000.0
2006-09-19 10:15:00,0.73226,0.73233,0.73175,0.73207,33600000.0
2006-09-19 10:18:00,0.732,0.7323,0.73169,0.73204,33600000.0
2006-09-19 10:21:00,0.73206,0.73235,0.73181,0.73203,38400000.0
2006-09-19 10:22:00,0.73156,0.73234,0.72977,0.73234,38400000.0
2006-09-19 10:23:00,0.73211,0.73238,0.73195,0.73237,38400000.0
2006-09-19 10:24:00,0.73233,0.73239,0.73188,0.73211,33600000.0
2006-09-19 10:25:00,0.73178,0.7323,0.73176,0.7323,33600000.0
2006-09-19 10:27:00,0.73206,0.73233,0.73177,0.73203,51200000.0
2006-09-19 10:28:00,0.73231,0.73235,0.7319,0.73194,27200000.0
2006-09-19 10:31:00,0.73212,0.7325,0.73199,0.73219,52800000.0
2006-09-19 10:34:00,0.73243,0.73245,0.732,0.732,33600000.0
2006-09-19 10:35:00,0.73252,0.73253,0.73208,0.73226,38400000.0
2006-09-19 10:36:00,0.73229,0.73254,0.73199,0.73232,48000000.0
2006-09-19 10:38:00,0.73252,0.73252,0.73206,0.73226,33600000.0
2006-09-19 10:39:00,0.73249,0.73252,0.73205,0.73209,38400000.0
2006-09-19 10:40:00,0.73204,0.73249,0.73166,0.73241,30400000.0
2006-09-19 10:43:00,0.73226,0.73252,0.73205,0.73222,43200000.0
2006-09-19 10:45:00,0.73217,0.73253,0.73195,0.73249,38400000.0
2006-09-19 10:50:00,0.73195,0.73255,0.73195,0.73247,38400000.0
2006-09-19 10:51:00,0.73242,0.73245,0.73192,0.73218,33600000.0
2006-09-19 10:52:00,0.73222,0.73256,0.73208,0.73249,38400000.0
2006-09-19 10:53:00,0.73228,0.73253,0.73202,0.73216,48000000.0
2006-09-19 10:57:00,0.73212,0.73248,0.73201,0.73226,52800000.0
2006-09-19 10:58:00,0.7321,0.73238,0.73183,0.73238,33600000.0
2006-09-19 10:59:00,0.73209,0.73238,0.73169,0.73202,48000000.0
2006-09-19 11:00:00,0.73177,0.73247,0.73177,0.73242,38400000.0
2006-09-19 11:01:00,0.73233,0.73257,0.73207,0.73248,48000000.0
2006-09-19 11:02:00,0.73209,0.73243,0.73182,0.73234,38400000.0
2006-09-19 11:03:00,0.7318,0.73231,0.73179,0.7322,30400000.0
2006-09-19 11:04:00,0.73188,0.73225,0.73163,0.73223,38800000.0
2006-09-19 11:05:00,0.73214,0.73214,0.73145,0.73145,38400000.0
2006-09-19 11:07:00,0.73143,0.73205,0.72911,0.73191,42600000.0
2006-09-19 11:10:00,0.73202,0.73205,0.7316,0.7316,33600000.0
2006-09-19 11:11:00,0.73165,0.73212,0.7316,0.73182,38800000.0
2006-09-19 11:12:00,0.73194,0.73226,0.73173,0.73226,52800000.0
2006-09-19 11:14:00,0.73222,0.73227,0.7316,0.7316,48000000.0
2006-09-19 11:16:00,0.73223,0.73231,0.7318,0.73204,28800000.0
2006-09-19 11:17:00,0.73211,0.73234,0.73176,0.73208,33600000.0
2006-09-19 11:19:00,0.73217,0.73242,0.73195,0.73211,33600000.0
2006-09-19 11:20:00,0.73189,0.73243,0.73189,0.73231,52200000.0
2006-09-19 11:21:00,0.73236,0.73236,0.7317,0.73197,38800000.0
2006-09-19 11:27:00,0.7322,0.73251,0.73191,0.73225,33600000.0
2006-09-19 11:28:00,0.7323,0.73257,0.73203,0.73257,33600000.0
2006-09-19 11:29:00,0.73249,0.73249,0.73196,0.73202,29200000.0
2006-09-19 11:31:00,0.73219,0.73246,0.73176,0.73244,32000000.0
2006-09-19 11:32:00,0.73191,0.73247,0.73191,0.73239,48000000.0
2006-09-19 11:34:00,0.73203,0.73248,0.73203,0.73207,28800000.0
2006-09-19 11:35:00,0.73219,0.73245,0.73192,0.7324,43200000.0
2006-09-19 11:36:00,0.73244,0.73246,0.73203,0.73209,38400000.0
2006-09-19 11:37:00,0.73188,0.73245,0.73183,0.73245,33600000.0
2006-09-19 11:40:00,0.73214,0.73246,0.73192,0.73193,23400000.0
2006-09-19 11:41:00,0.73202,0.73252,0.73202,0.73251,33600000.0
2006-09-19 11:42:00,0.73227,0.73251,0.73198,0.7321,38400000.0
2006-09-19 11:44:00,0.73224,0.73254,0.73155,0.73246,33600000.0
2006-09-19 11:45:00,0.73239,0.73248,0.73195,0.73199,48000000.0
2006-09-19 11:46:00,0.73215,0.73246,0.7317,0.7317,38400000.0
2006-09-19 11:47:00,0.73208,0.7324,0.73187,0.73204,38400000.0
2006-09-19 11:48:00,0.73203,0.73243,0.73147,0.7323,38400000.0
2006-09-19 11:52:00,0.732,0.73243,0.73183,0.73217,38400000.0
2006-09-19 11:57:00,0.73242,0.73246,0.73195,0.73215,32400000.0
2006-09-19 12:00:00,0.7321,0.73252,0.73018,0.73225,52800000.0
2006-09-19 12:01:00,0.73196,0.73246,0.73195,0.73239,33600000.0
2006-09-19 12:03:00,0.73232,0.73256,0.73206,0.7325,48000000.0
2006-09-19 12:05:00,0.73215,0.73245,0.73198,0.73243,33000000.0
2006-09-19 12:09:00,0.73213,0.7324,0.73181,0.7324,33600000.0
2006-09-19 12:10:00,0.73242,0.73242,0.73182,0.73211,52800000.0
2006-09-19 12:13:00,0.73235,0.73239,0.73189,0.73189,33600000.0
2006-09-19 12:14:00,0.73206,0.73235,0.73185,0.73225,33600000.0
2006-09-19 12:16:00,0.73185,0.73232,0.73179,0.73226,33600000.0
2006-09-19 12:20:00,0.73217,0.73231,0.73176,0.73206,33600000.0
2006-09-19 12:21:00,0.73235,0.73243,0.73196,0.73196,52800000.0
2006-09-19 12:22:00,0.73241,0.73247,0.73199,0.73213,38400000.0
2006-09-19 12:23:00,0.73242,0.73244,0.73193,0.73194,33600000.0
2006-09-19 12:24:00,0.73197,0.73247,0.73025,0.73241,48000000.0
2006-09-19 12:27:00,0.73217,0.73252,0.73199,0.73252,33600000.0
2006-09-19 12:28:00,0.73251,0.73253,0.73207,0.73207,34000000.0
2006-09-19 12:31:00,0.73214,0.73246,0.73202,0.73221,37800000.0
2006-09-19 12:32:00,0.73247,0.73247,0.73184,0.73209,38400000.0
2006-09-19 12:34:00,0.73239,0.73239,0.73194,0.73214,43200000.0
2006-09-19 12:38:00,0.73186,0.73242,0.73186,0.73236,48000000.0
2006-09-19 12:44:00,0.7321,0.73239,0.73183,0.73207,43200000.0
2006-09-19 12:45:00,0.73179,0.73213,0.73147,0.73174,38800000.0
2006-09-19 12:46:00,0.73152,0.732,0.73149,0.732,52800000.0
2006-09-19 12:48:00,0.73156,0.73207,0.73156,0.73201,33600000.0
2006-09-19 12:51:00,0.73178,0.73203,0.73146,0.73176,38400000.0
2006-09-19 12:52:00,0.73186,0.73212,0.73165,0.73212,47800000.0
2006-09-19 12:54:00,0.7319,0.73222,0.73141,0.7321,52800000.0
2006-09-19 12:55:00,0.73182,0.73206,0.73163,0.73172,38400000.0
2006-09-19 12:56:00,0.7318,0.7321,0.73155,0.7316,27200000.0
2006-09-19 12:57:00,0.73205,0.73205,0.73135,0.73177,43200000.0
2006-09-19 12:58:00,0.73216,0.73217,0.73169,0.73169,27200000.0
2006-09-19 12:59:00,0.73219,0.73225,0.73173,0.73178,33600000.0
2006-09-19 13:00:00,0.73172,0.73212,0.73156,0.73201,33600000.0
2006-09-19 13:01:00,0.73219,0.73243,0.73187,0.73192,37800000.0
2006-09-19 13:02:00,0.73259,0.73262,0.73202,0.73202,37800000.0
2006-09-19 13:03:00,0.73233,0.73264,0.73191,0.73217,33000000.0
2006-09-19 13:04:00,0.73218,0.73253,0.7315,0.73225,38400000.0
2006-09-19 13:05:00,0.73227,0.73257,0.73188,0.73223,33600000.0
2006-09-19 13:07:00,0.73257,0.73257,0.73217,0.73233,14400000.0
2006-09-19 13:08:00,0.73205,0.73252,0.73203,0.73245,48000000.0
2006-09-19 13:09:00,0.73216,0.73252,0.73188,0.73224,48000000.0
2006-09-19 13:12:00,0.73227,0.73252,0.73203,0.73217,40000000.0
2006-09-19 13:13:00,0.73229,0.73252,0.73206,0.7325,33600000.0
2006-09-19 13:14:00,0.73222,0.73255,0.73205,0.73213,38400000.0
2006-09-19 13:16:00,0.73238,0.73247,0.73199,0.73225,52800000.0
2006-09-19 13:17:00,0.73223,0.73256,0.73206,0.73253,24000000.0
2006-09-19 13:19:00,0.7322,0.73244,0.73201,0.73243,30400000.0
2006-09-19 13:20:00,0.73207,0.73249,0.73196,0.73237,37800000.0
2006-09-19 13:21:00,0.73192,0.73242,0.7319,0.73235,38400000.0
2006-09-19 13:22:00,0.73209,0.73239,0.73188,0.73212,38400000.0
2006-09-19 13:23:00,0.73235,0.73235,0.73173,0.73173,33600000.0
2006-09-19 13:24:00,0.73192,0.7324,0.7319,0.73238,38400000.0
2006-09-19 13:25:00,0.73229,0.73239,0.73189,0.73191,48400000.0
2006-09-19 13:26:00,0.7319,0.73246,0.7319,0.73236,33600000.0
2006-09-19 13:36:00,0.73211,0.73239,0.73185,0.73208,48000000.0
2006-09-19 13:37:00,0.7323,0.73235,0.73179,0.73212,48400000.0
2006-09-19 13:38:00,0.73212,0.73238,0.73189,0.73233,38400000.0
2006-09-19 13:40:00,0.73234,0.73235,0.73193,0.73212,43200000.0
2006-09-19 13:41:00,0.73228,0.73233,0.73194,0.73195,33600000.0
2006-09-19 13:43:00,0.73231,0.73232,0.73185,0.73205,34000000.0
2006-09-19 13:44:00,0.73207,0.73266,0.73207,0.7324,52800000.0
2006-09-19 13:45:00,0.73281,0.7329,0.73244,0.73249,33600000.0
2006-09-19 13:46:00,0.73298,0.73304,0.7321,0.73248,32000000.0
2006-09-19 13:47:00,0.73309,0.73316,0.73265,0.73293,120400000.0
2006-09-19 13:48:00,0.73285,0.73312,0.73268,0.73286,105000000.0
2006-09-19 13:49:00,0.73282,0.73306,0.73249,0.73306,100800000.0
2006-09-19 13:52:00,0.73303,0.73312,0.73245,0.73257,48000000.0
2006-09-19 13:53:00,0.73275,0.73319,0.73256,0.73319,96400000.0
2006-09-19 13:54:00,0.73282,0.73333,0.7304,0.73333,33600000.0
2006-09-19 13:55:00,0.7332,0.73343,0.73294,0.73337,38800000.0
2006-09-19 13:56:00,0.73313,0.73344,0.73301,0.73318,43200000.0
2006-09-19 13:57:00,0.73331,0.73343,0.73284,0.73284,47400000.0
2006-09-19 13:58:00,0.73299,0.73336,0.73283,0.73326,33600000.0
2006-09-19 13:59:00,0.73303,0.7333,0.73283,0.73307,38400000.0
2006-09-19 14:02:00,0.73311,0.73339,0.73292,0.73313,33600000.0
2006-09-19 14:03:00,0.73332,0.73387,0.73322,0.73333,27200000.0
2006-09-19 14:04:00,0.7335,0.73399,0.73345,0.73379,33600000.0
2006-09-19 14:05:00,0.73384,0.73393,0.73347,0.73369,52800000.0
2006-09-19 14:06:00,0.73392,0.73439,0.73375,0.7341,38400000.0
2006-09-19 14:07:00,0.73404,0.73433,0.73378,0.7342,33600000.0
2006-09-19 14:08:00,0.73376,0.73429,0.73376,0.73429,81000000.0
2006-09-19 14:09:00,0.73402,0.73431,0.73379,0.73404,38400000.0
2006-09-19 14:10:00,0.73409,0.73457,0.73391,0.7343,124800000.0
2006-09-19 14:11:00,0.73426,0.73471,0.73426,0.73466,33600000.0
2006-09-19 14:12:00,0.7345,0.73458,0.7341,0.73434,48000000.0
2006-09-19 14:13:00,0.73436,0.73461,0.73415,0.73424,38800000.0
2006-09-19 14:14:00,0.73434,0.73464,0.73415,0.73433,43200000.0
2006-09-19 14:15:00,0.73429,0.7345,0.734,0.73418,52800000.0
2006-09-19 14:16:00,0.73391,0.7343,0.73365,0.73394,94400000.0
2006-09-19 14:17:00,0.73378,0.73425,0.73351,0.73425,38400000.0
2006-09-19 14:18:00,0.73446,0.73452,0.73374,0.73374,38400000.0
2006-09-19 14:19:00,0.73456,0.7346,0.73414,0.73431,38400000.0
2006-09-19 14:20:00,0.73407,0.73485,0.73399,0.73485,33600000.0
2006-09-19 14:21:00,0.73432,0.73482,0.73432,0.73468,48000000.0
2006-09-19 14:22:00,0.73436,0.7346,0.73401,0.73441,38400000.0
2006-09-19 14:23:00,0.73416,0.73438,0.73385,0.7343,129600000.0
2006-09-19 14:24:00,0.73376,0.73428,0.73376,0.73428,34000000.0
2006-09-19 14:25:00,0.73375,0.7341,0.73353,0.73394,172200000.0
2006-09-19 14:26:00,0.73389,0.73397,0.7335,0.73373,134400000.0
2006-09-19 14:27:00,0.73347,0.73397,0.73347,0.7339,110800000.0
2006-09-19 14:28:00,0.73337,0.73385,0.73331,0.73371,148800000.0
2006-09-19 14:29:00,0.7333,0.73369,0.73303,0.73336,52200000.0
2006-09-19 14:30:00,0.7329,0.7332,0.73247,0.73272,33600000.0
2006-09-19 14:31:00,0.73298,0.73298,0.73227,0.73246,33600000.0
2006-09-19 14:32:00,0.73236,0.73266,0.73205,0.73247,133800000.0
2006-09-19 14:33:00,0.73215,0.73215,0.73158,0.73188,25600000.0
2006-09-19 14:34:00,0.73185,0.73269,0.73185,0.73269,33600000.0
2006-09-19 14:35:00,0.7325,0.7329,0.73241,0.73265,24000000.0
2006-09-19 14:36:00,0.73272,0.73298,0.73255,0.73267,38400000.0
2006-09-19 14:37:00,0.73252,0.73293,0.73231,0.73256,38400000.0
2006-09-19 14:38:00,0.73267,0.73339,0.73266,0.73298,153600000.0
2006-09-19 14:39:00,0.73335,0.73366,0.73298,0.73298,115200000.0
2006-09-19 14:40:00,0.73313,0.73341,0.73285,0.73306,38800000.0
2006-09-19 14:41:00,0.73291,0.73291,0.73225,0.73225,230800000.0
2006-09-19 14:42:00,0.73236,0.73261,0.73204,0.73255,58000000.0
2006-09-19 14:43:00,0.73254,0.73261,0.73212,0.73214,71400000.0
2006-09-19 14:44:00,0.73235,0.73261,0.73213,0.73253,86400000.0
2006-09-19 14:45:00,0.73236,0.73236,0.73187,0.73209,33600000.0
2006-09-19 14:46:00,0.73243,0.73263,0.73207,0.73219,52800000.0
2006-09-19 14:47:00,0.73226,0.73272,0.73225,0.73264,48400000.0
2006-09-19 14:48:00,0.73247,0.73273,0.73223,0.73246,33600000.0
2006-09-19 14:49:00,0.73248,0.73275,0.73221,0.73253,129600000.0
2006-09-19 14:50:00,0.73248,0.73275,0.73231,0.7325,96400000.0
2006-09-19 14:51:00,0.7323,0.73255,0.73211,0.73221,89600000.0
2006-09-19 14:52:00,0.73244,0.73246,0.73194,0.73214,33600000.0
2006-09-19 14:53:00,0.73227,0.73247,0.73198,0.73222,67200000.0
2006-09-19 14:54:00,0.73201,0.73252,0.73201,0.73252,72000000.0
2006-09-19 14:55:00,0.73241,0.73264,0.73218,0.73234,52800000.0
2006-09-19 14:56:00,0.73209,0.73241,0.73187,0.7324,57600000.0
2006-09-19 14:57:00,0.73239,0.73269,0.73216,0.7323,43200000.0
2006-09-19 14:58:00,0.73236,0.73265,0.73202,0.73234,72000000.0
2006-09-19 14:59:00,0.73254,0.73273,0.73236,0.73269,25600000.0
2006-09-19 15:00:00,0.73273,0.73354,0.73273,0.73354,38400000.0
2006-09-19 15:01:00,0.73312,0.73346,0.73283,0.73328,33600000.0
2006-09-19 15:02:00,0.73317,0.73334,0.73261,0.73297,86400000.0
2006-09-19 15:03:00,0.73351,0.73353,0.73296,0.73321,33600000.0
2006-09-19 15:04:00,0.73307,0.73347,0.73291,0.73319,134800000.0
2006-09-19 15:05:00,0.73342,0.7335,0.73306,0.73323,38400000.0
2006-09-19 15:06:00,0.73311,0.73339,0.73294,0.73316,28800000.0
2006-09-19 15:07:00,0.73336,0.73338,0.73295,0.73297,33600000.0
2006-09-19 15:08:00,0.73347,0.73354,0.73293,0.73293,100800000.0
2006-09-19 15:09:00,0.73306,0.73345,0.73301,0.73317,33600000.0
2006-09-19 15:10:00,0.73293,0.73336,0.73277,0.73302,110400000.0
2006-09-19 15:11:00,0.73319,0.73321,0.73271,0.73272,43200000.0
2006-09-19 15:12:00,0.73265,0.73312,0.73261,0.7331,33600000.0
2006-09-19 15:13:00,0.73303,0.73309,0.73259,0.73262,177600000.0
2006-09-19 15:14:00,0.73288,0.7332,0.73264,0.7332,85200000.0
2006-09-19 15:15:00,0.73326,0.73341,0.7329,0.73291,52800000.0
2006-09-19 15:18:00,0.73328,0.7336,0.73306,0.73359,48000000.0
2006-09-19 15:19:00,0.73368,0.73372,0.73319,0.73319,32000000.0
2006-09-19 15:20:00,0.7331,0.73344,0.73302,0.73322,38400000.0
2006-09-19 15:21:00,0.73347,0.73365,0.73312,0.73318,35200000.0
2006-09-19 15:23:00,0.73372,0.73407,0.73336,0.73361,191400000.0
2006-09-19 15:24:00,0.73387,0.73387,0.7334,0.7334,28800000.0
2006-09-19 15:25:00,0.73357,0.73398,0.73342,0.73371,109600000.0
2006-09-19 15:26:00,0.73381,0.73408,0.73356,0.73377,171200000.0
2006-09-19 15:27:00,0.73404,0.73404,0.73199,0.73358,52800000.0
2006-09-19 15:28:00,0.73375,0.73388,0.73335,0.73355,38400000.0
2006-09-19 15:29:00,0.73361,0.73384,0.73343,0.73383,38400000.0
2006-09-19 15:31:00,0.73356,0.73389,0.7334,0.73361,38800000.0
2006-09-19 15:32:00,0.73335,0.7339,0.73332,0.7338,96000000.0
2006-09-19 15:33:00,0.73374,0.73392,0.73339,0.73341,28800000.0
2006-09-19 15:34:00,0.73399,0.73399,0.73349,0.73354,33000000.0
2006-09-19 15:35:00,0.73394,0.73397,0.73336,0.73367,110400000.0
2006-09-19 15:36:00,0.73351,0.73385,0.73326,0.73385,43200000.0
2006-09-19 15:38:00,0.73344,0.7337,0.73324,0.7337,186800000.0
2006-09-19 15:39:00,0.73384,0.73389,0.73332,0.73357,52800000.0
2006-09-19 15:40:00,0.73323,0.73374,0.7332,0.7335,38400000.0
2006-09-19 15:41:00,0.73372,0.73404,0.73357,0.73396,100800000.0
2006-09-19 15:42:00,0.73396,0.734,0.73348,0.73351,46400000.0
2006-09-19 15:43:00,0.73403,0.73403,0.73348,0.7337,37800000.0
2006-09-19 15:45:00,0.73349,0.73399,0.73349,0.73364,14400000.0
2006-09-19 15:46:00,0.73385,0.73385,0.73337,0.73337,48400000.0
2006-09-19 15:47:00,0.73356,0.7338,0.73337,0.73375,86400000.0
2006-09-19 15:48:00,0.73352,0.73373,0.7333,0.73345,95400000.0
2006-09-19 15:49:00,0.73351,0.73379,0.73332,0.73353,105600000.0
2006-09-19 15:51:00,0.73373,0.73373,0.73326,0.73333,153600000.0
2006-09-19 15:53:00,0.73366,0.73366,0.73323,0.73323,38400000.0
2006-09-19 15:54:00,0.733,0.7335,0.73298,0.73339,53200000.0
2006-09-19 15:55:00,0.73341,0.73341,0.73282,0.73306,33600000.0
2006-09-19 15:56:00,0.73341,0.73355,0.73304,0.73323,38400000.0
2006-09-19 15:57:00,0.73356,0.73386,0.73331,0.73359,33600000.0
2006-09-19 15:58:00,0.73393,0.73401,0.73354,0.73374,76800000.0
2006-09-19 15:59:00,0.73371,0.73396,0.73345,0.73358,90600000.0
2006-09-19 16:00:00,0.73391,0.73398,0.73349,0.7337,135200000.0
2006-09-19 16:01:00,0.73366,0.73399,0.7335,0.73366,33600000.0
2006-09-19 16:02:00,0.73379,0.73403,0.73348,0.73367,129600000.0
2006-09-19 16:03:00,0.73349,0.73378,0.73304,0.73318,38400000.0
2006-09-19 16:04:00,0.7331,0.73348,0.73291,0.7332,157200000.0
2006-09-19 16:05:00,0.7335,0.7336,0.73292,0.73317,33600000.0
2006-09-19 16:06:00,0.73353,0.73372,0.73327,0.7333,148200000.0
2006-09-19 16:08:00,0.73348,0.7338,0.73328,0.73349,129000000.0
2006-09-19 16:09:00,0.73371,0.73372,0.73324,0.7335,139200000.0
2006-09-19 16:10:00,0.73321,0.7336,0.73196,0.73286,38400000.0
2006-09-19 16:11:00,0.73315,0.73339,0.73295,0.73333,33600000.0
2006-09-19 16:12:00,0.73289,0.73337,0.73289,0.73333,67200000.0
2006-09-19 16:13:00,0.73347,0.73362,0.73313,0.73337,138600000.0
2006-09-19 16:14:00,0.73351,0.73377,0.73333,0.73346,148800000.0
2006-09-19 16:15:00,0.73342,0.73388,0.7332,0.73356,33600000.0
2006-09-19 16:16:00,0.73371,0.73398,0.73347,0.73374,105600000.0
2006-09-19 16:17:00,0.73378,0.73402,0.73356,0.73402,81600000.0
2006-09-19 16:18:00,0.73421,0.73445,0.73386,0.7341,134400000.0
2006-09-19 16:19:00,0.73396,0.73441,0.73392,0.73429,43200000.0
2006-09-19 16:20:00,0.73397,0.73422,0.7337,0.73421,38400000.0
2006-09-19 16:21:00,0.73404,0.73435,0.73385,0.73409,34000000.0
2006-09-19 16:22:00,0.73389,0.73421,0.73375,0.73376,17600000.0
2006-09-19 16:23:00,0.73357,0.73423,0.73357,0.73416,139200000.0
2006-09-19 16:24:00,0.73425,0.7343,0.73383,0.73383,175800000.0
2006-09-19 16:25:00,0.73391,0.73436,0.73386,0.73425,33600000.0
2006-09-19 16:26:00,0.73448,0.73458,0.73407,0.73431,56400000.0
2006-09-19 16:27:00,0.7341,0.73447,0.73385,0.73417,43000000.0
2006-09-19 16:28:00,0.73408,0.73464,0.73407,0.73454,33600000.0
2006-09-19 16:29:00,0.7345,0.73455,0.73412,0.73432,120000000.0
2006-09-19 16:30:00,0.73459,0.73469,0.73417,0.73421,147200000.0
2006-09-19 16:31:00,0.73467,0.73469,0.73411,0.73445,163000000.0
2006-09-19 16:32:00,0.73414,0.73465,0.73412,0.73461,120000000.0
2006-09-19 16:33:00,0.73458,0.7347,0.73417,0.73437,144000000.0
2006-09-19 16:34:00,0.73422,0.73475,0.73422,0.73472,168000000.0
2006-09-19 16:35:00,0.73467,0.73512,0.73451,0.73475,243400000.0
2006-09-19 16:36:00,0.73482,0.73512,0.73449,0.7347,33000000.0
2006-09-19 16:38:00,0.73493,0.73493,0.7342,0.73448,33600000.0
2006-09-19 16:39:00,0.73435,0.73473,0.73424,0.73449,201600000.0
2006-09-19 16:40:00,0.73474,0.73474,0.73429,0.73447,38200000.0
2006-09-19 16:41:00,0.73444,0.73473,0.73415,0.73447,138000000.0
2006-09-19 16:42:00,0.73443,0.7347,0.73425,0.73469,48000000.0
2006-09-19 16:44:00,0.73467,0.73474,0.7342,0.73446,148800000.0
2006-09-19 16:45:00,0.7347,0.73474,0.73427,0.73449,148800000.0
2006-09-19 16:46:00,0.73441,0.73468,0.73402,0.73418,230200000.0
2006-09-19 16:47:00,0.73448,0.73448,0.73389,0.73419,235000000.0
2006-09-19 16:48:00,0.73418,0.73444,0.734,0.73437,33600000.0
2006-09-19 16:49:00,0.73408,0.73435,0.73384,0.73435,129600000.0
2006-09-19 16:50:00,0.73415,0.73445,0.73393,0.73415,281600000.0
2006-09-19 16:51:00,0.7343,0.7344,0.73394,0.73396,90600000.0
2006-09-19 16:52:00,0.73403,0.73447,0.73403,0.73439,115600000.0
2006-09-19 16:53:00,0.7341,0.73435,0.73389,0.73403,62400000.0
2006-09-19 16:54:00,0.73417,0.73417,0.73369,0.73389,43200000.0
2006-09-19 16:55:00,0.7336,0.73409,0.73351,0.73409,24000000.0
2006-09-19 16:56:00,0.73385,0.73416,0.73362,0.73402,43200000.0
2006-09-19 16:57:00,0.73382,0.7341,0.73364,0.7341,119400000.0
2006-09-19 16:58:00,0.73412,0.73416,0.73373,0.73373,167800000.0
2006-09-19 16:59:00,0.734,0.73434,0.7338,0.73407,243600000.0
2006-09-19 17:00:00,0.73402,0.73427,0.73379,0.73396,35200000.0
2006-09-19 17:01:00,0.73426,0.73435,0.7338,0.7341,225400000.0
2006-09-19 17:02:00,0.73417,0.73448,0.73388,0.73431,129000000.0
2006-09-19 17:04:00,0.73397,0.73428,0.73383,0.73401,139200000.0
2006-09-19 17:05:00,0.73405,0.73439,0.73391,0.73416,144000000.0
2006-09-19 17:06:00,0.73437,0.73437,0.73389,0.73408,24000000.0
2006-09-19 17:07:00,0.73431,0.73438,0.73388,0.73388,110400000.0
2006-09-19 17:08:00,0.73415,0.73443,0.73393,0.73414,163600000.0
2006-09-19 17:09:00,0.73446,0.73456,0.73412,0.73414,38400000.0
2006-09-19 17:10:00,0.73443,0.7348,0.73424,0.7348,33600000.0
2006-09-19 17:11:00,0.73452,0.73513,0.73452,0.73513,167400000.0
2006-09-19 17:12:00,0.7352,0.7352,0.73454,0.73471,148800000.0
2006-09-19 17:13:00,0.73472,0.73497,0.73447,0.73453,72000000.0
2006-09-19 17:15:00,0.73487,0.73487,0.73433,0.73437,115200000.0
2006-09-19 17:16:00,0.73454,0.73485,0.73436,0.73483,143400000.0
2006-09-19 17:17:00,0.73452,0.73497,0.73439,0.73488,38400000.0
2006-09-19 17:18:00,0.73482,0.7352,0.73471,0.73495,105000000.0
2006-09-19 17:19:00,0.73491,0.73514,0.73468,0.73485,105600000.0
2006-09-19 17:20:00,0.73482,0.73513,0.73465,0.73487,72000000.0
2006-09-19 17:21:00,0.73504,0.73515,0.73469,0.73492,34000000.0
2006-09-19 17:22:00,0.73491,0.73533,0.73489,0.73525,38400000.0
2006-09-19 17:23:00,0.73497,0.7352,0.73477,0.73516,91200000.0
2006-09-19 17:24:00,0.73484,0.73516,0.73461,0.73513,52800000.0
2006-09-19 17:27:00,0.73495,0.73519,0.73467,0.735,33600000.0
2006-09-19 17:28:00,0.73464,0.73495,0.73449,0.73472,105000000.0
2006-09-19 17:30:00,0.73496,0.73502,0.73456,0.73479,182800000.0
2006-09-19 17:31:00,0.73476,0.73509,0.73444,0.73509,48000000.0
2006-09-19 17:32:00,0.73489,0.73519,0.73468,0.73489,163200000.0
2006-09-19 17:34:00,0.73481,0.73521,0.73476,0.73476,16000000.0
2006-09-19 17:35:00,0.73516,0.7352,0.73473,0.73473,81600000.0
2006-09-19 17:36:00,0.73511,0.73526,0.73467,0.73476,225600000.0
2006-09-19 17:37:00,0.73536,0.7356,0.73498,0.73508,172200000.0
2006-09-19 17:38:00,0.73523,0.73554,0.73497,0.73516,168000000.0
2006-09-19 17:39:00,0.73521,0.73566,0.73499,0.73533,167400000.0
2006-09-19 17:40:00,0.73564,0.73576,0.73525,0.73545,38400000.0
2006-09-19 17:41:00,0.73539,0.73567,0.73512,0.73541,33600000.0
2006-09-19 17:42:00,0.73568,0.73574,0.73523,0.73526,144000000.0
2006-09-19 17:43:00,0.73523,0.73556,0.73499,0.73544,86400000.0
2006-09-19 17:44:00,0.73537,0.73546,0.73499,0.73504,66600000.0
2006-09-19 17:45:00,0.73492,0.73533,0.73473,0.73491,38400000.0
2006-09-19 17:46:00,0.73464,0.73513,0.7346,0.73513,24000000.0
2006-09-19 17:47:00,0.73491,0.73515,0.73466,0.7348,225600000.0
2006-09-19 17:48:00,0.73445,0.73494,0.73431,0.73467,177000000.0
2006-09-19 17:49:00,0.73477,0.7349,0.73435,0.73458,182600000.0
2006-09-19 17:51:00,0.73484,0.73509,0.73454,0.73496,43200000.0
2006-09-19 17:52:00,0.73488,0.73488,0.73444,0.73444,11200000.0
2006-09-19 17:53:00,0.73484,0.73491,0.73448,0.73448,143400000.0
2006-09-19 17:55:00,0.73459,0.73485,0.73437,0.73485,110400000.0
2006-09-19 17:56:00,0.73483,0.73483,0.73435,0.73435,119400000.0
2006-09-19 17:57:00,0.73449,0.73475,0.7343,0.73475,166800000.0
2006-09-19 17:58:00,0.73467,0.73507,0.73455,0.73475,216000000.0
2006-09-19 17:59:00,0.73481,0.73505,0.73458,0.73469,245200000.0
2006-09-19 18:00:00,0.73467,0.73497,0.73455,0.73474,192000000.0
2006-09-19 18:01:00,0.73484,0.73514,0.73467,0.73486,134200000.0
2006-09-19 18:02:00,0.73489,0.73515,0.73458,0.73484,38400000.0
2006-09-19 18:03:00,0.73486,0.73509,0.73463,0.73503,177000000.0
2006-09-19 18:04:00,0.73507,0.73516,0.73469,0.73469,52800000.0
2006-09-19 18:05:00,0.735,0.73533,0.73482,0.73533,168400000.0
2006-09-19 18:06:00,0.73524,0.73524,0.73467,0.73485,172800000.0
2006-09-19 18:07:00,0.73468,0.7351,0.73468,0.73503,172600000.0
2006-09-19 18:08:00,0.7349,0.73531,0.73472,0.73505,317000000.0
2006-09-19 18:09:00,0.73507,0.73528,0.7348,0.73516,153600000.0
2006-09-19 18:10:00,0.7349,0.73516,0.73468,0.73509,43200000.0
2006-09-19 18:12:00,0.73465,0.73518,0.73465,0.73513,48000000.0
2006-09-19 18:13:00,0.73495,0.73521,0.73477,0.73499,33600000.0
2006-09-19 18:14:00,0.7349,0.73517,0.73473,0.73511,86400000.0
2006-09-19 18:15:00,0.735,0.73504,0.7346,0.7346,90600000.0
2006-09-19 18:16:00,0.73459,0.73501,0.73452,0.73496,38400000.0
2006-09-19 18:17:00,0.73469,0.73494,0.73439,0.73464,24000000.0
2006-09-19 18:20:00,0.73457,0.73502,0.73453,0.73502,240400000.0
2006-09-19 18:21:00,0.73503,0.73508,0.73462,0.73462,91200000.0
2006-09-19 18:25:00,0.73508,0.73509,0.73428,0.73476,43200000.0
2006-09-19 18:26:00,0.73503,0.73508,0.73465,0.73465,86800000.0
2006-09-19 18:27:00,0.7347,0.73516,0.7347,0.7351,134400000.0
2006-09-19 18:28:00,0.73484,0.73515,0.73467,0.73492,33600000.0
2006-09-19 18:29:00,0.73499,0.73522,0.73456,0.73481,38400000.0
2006-09-19 18:30:00,0.73492,0.73527,0.7347,0.73498,38400000.0
2006-09-19 18:31:00,0.73528,0.73528,0.73477,0.73477,33600000.0
2006-09-19 18:32:00,0.73296,0.73522,0.73187,0.73522,24000000.0
2006-09-19 18:33:00,0.73526,0.73527,0.73481,0.735,96000000.0
2006-09-19 18:34:00,0.73486,0.73526,0.73468,0.73494,48000000.0
2006-09-19 18:35:00,0.73528,0.73528,0.73474,0.73482,110400000.0
2006-09-19 18:39:00,0.73521,0.73529,0.73354,0.7349,52800000.0
2006-09-19 18:40:00,0.73499,0.73533,0.73474,0.73531,48000000.0
2006-09-19 18:42:00,0.73542,0.73542,0.73495,0.73519,48000000.0
2006-09-19 18:43:00,0.73523,0.73552,0.73506,0.73516,33600000.0
2006-09-19 18:44:00,0.7353,0.73559,0.73512,0.7355,33600000.0
2006-09-19 18:45:00,0.73519,0.73545,0.73495,0.73536,47400000.0
2006-09-19 18:48:00,0.73551,0.73565,0.73519,0.73541,33600000.0
2006-09-19 18:49:00,0.73531,0.73577,0.73531,0.73569,33000000.0
2006-09-19 18:50:00,0.73585,0.73626,0.73559,0.73597,76800000.0
2006-09-19 18:51:00,0.73641,0.73663,0.73598,0.73598,33600000.0
2006-09-19 18:52:00,0.73647,0.73686,0.73641,0.73682,33600000.0
2006-09-19 18:53:00,0.73642,0.73683,0.73637,0.73647,36800000.0
2006-09-19 18:54:00,0.7367,0.73671,0.73617,0.73627,33600000.0
2006-09-19 18:55:00,0.73644,0.73675,0.73625,0.73646,38400000.0
2006-09-19 18:56:00,0.73675,0.73736,0.73666,0.73704,76800000.0
2006-09-19 18:57:00,0.73712,0.73761,0.73712,0.73749,62400000.0
2006-09-19 18:58:00,0.73703,0.73741,0.73681,0.737,33600000.0
2006-09-19 18:59:00,0.73711,0.7376,0.73691,0.73753,38400000.0
2006-09-19 19:00:00,0.73741,0.73741,0.73683,0.73683,33600000.0
2006-09-19 19:01:00,0.73707,0.73731,0.7368,0.73693,52800000.0
2006-09-19 19:02:00,0.73671,0.73719,0.73671,0.73716,38400000.0
2006-09-19 19:03:00,0.73696,0.73735,0.73675,0.73735,38400000.0
2006-09-19 19:04:00,0.73722,0.73763,0.73712,0.7372,33000000.0
2006-09-19 19:05:00,0.73764,0.73822,0.73749,0.73794,76200000.0
2006-09-19 19:06:00,0.73837,0.73846,0.73793,0.73818,163200000.0
2006-09-19 19:07:00,0.73809,0.73835,0.73789,0.73808,172800000.0
2006-09-19 19:08:00,0.73787,0.73815,0.73756,0.73774,61800000.0
2006-09-19 19:09:00,0.73786,0.73788,0.7374,0.73759,33600000.0
2006-09-19 19:10:00,0.73774,0.73781,0.73732,0.73751,37800000.0
2006-09-19 19:12:00,0.73779,0.73779,0.73717,0.73731,33600000.0
2006-09-19 19:13:00,0.73755,0.73781,0.73732,0.73743,71400000.0
2006-09-19 19:14:00,0.73748,0.73776,0.73729,0.7375,48000000.0
2006-09-19 19:15:00,0.73732,0.73778,0.73731,0.73744,35200000.0
2006-09-19 19:16:00,0.73762,0.73764,0.73713,0.73736,38400000.0
2006-09-19 19:17:00,0.73764,0.73765,0.73717,0.73717,33600000.0
2006-09-19 19:18:00,0.73741,0.73764,0.73717,0.73727,38400000.0
2006-09-19 19:20:00,0.73766,0.73767,0.73721,0.73725,33600000.0
2006-09-19 19:21:00,0.7374,0.73764,0.73711,0.73764,33600000.0
2006-09-19 19:22:00,0.73761,0.73762,0.73704,0.73704,38800000.0
2006-09-19 19:23:00,0.73736,0.73766,0.7371,0.73759,52800000.0
2006-09-19 19:24:00,0.73724,0.73756,0.73703,0.73748,33600000.0
2006-09-19 19:25:00,0.7373,0.73755,0.73714,0.73729,34000000.0
2006-09-19 19:26:00,0.73715,0.73758,0.73685,0.73724,52800000.0
2006-09-19 19:27:00,0.73703,0.73757,0.73703,0.73735,28800000.0
2006-09-19 19:28:00,0.73732,0.73756,0.73706,0.73717,38400000.0
2006-09-19 19:29:00,0.73741,0.73746,0.73701,0.73724,38400000.0
2006-09-19 19:30:00,0.73638,0.73783,0.73638,0.73718,33600000.0
2006-09-19 19:31:00,0.73709,0.73737,0.73686,0.73703,47400000.0
2006-09-19 19:32:00,0.7373,0.73742,0.73687,0.73696,48000000.0
2006-09-19 19:35:00,0.73725,0.73757,0.73711,0.73757,38800000.0
2006-09-19 19:37:00,0.73762,0.73767,0.73725,0.73742,33600000.0
2006-09-19 19:38:00,0.73728,0.73778,0.73724,0.73778,24000000.0
2006-09-19 19:39:00,0.73754,0.73785,0.73725,0.73785,38400000.0
2006-09-19 19:40:00,0.73754,0.73778,0.73732,0.73777,48000000.0
2006-09-19 19:42:00,0.73758,0.73794,0.73724,0.7379,47400000.0
2006-09-19 19:44:00,0.73779,0.73795,0.73738,0.73752,25600000.0
2006-09-19 19:45:00,0.73764,0.73796,0.73746,0.73764,38400000.0
2006-09-19 19:46:00,0.73753,0.73796,0.73734,0.73792,48800000.0
2006-09-19 19:48:00,0.73749,0.7379,0.73742,0.73782,48000000.0
2006-09-19 19:49:00,0.73774,0.73774,0.73718,0.73739,28800000.0
2006-09-19 19:52:00,0.73749,0.73778,0.73727,0.73752,38400000.0
2006-09-19 19:54:00,0.73759,0.73789,0.73731,0.73789,33000000.0
2006-09-19 19:55:00,0.73745,0.73791,0.73742,0.73781,37200000.0
2006-09-19 19:56:00,0.7376,0.7379,0.73735,0.73759,33000000.0
2006-09-19 19:57:00,0.73757,0.73811,0.73757,0.73811,38400000.0
2006-09-19 19:58:00,0.73805,0.7383,0.73783,0.73806,33600000.0
2006-09-19 19:59:00,0.73818,0.73822,0.73775,0.73776,43200000.0
2006-09-19 20:00:00,0.73814,0.73814,0.73772,0.73789,28200000.0
2006-09-19 20:04:00,0.73772,0.73828,0.73771,0.73828,33600000.0
2006-09-19 20:05:00,0.73826,0.73826,0.73774,0.73775,28800000.0
2006-09-19 20:06:00,0.73766,0.73816,0.73766,0.73809,38400000.0
2006-09-19 20:07:00,0.73806,0.73808,0.73756,0.7378,40000000.0
2006-09-19 20:08:00,0.73791,0.73815,0.73771,0.73789,24000000.0
2006-09-19 20:09:00,0.73802,0.73828,0.73783,0.73824,38400000.0
2006-09-19 20:10:00,0.73826,0.73829,0.73775,0.73775,38800000.0
2006-09-19 20:13:00,0.73827,0.73832,0.73786,0.73807,38400000.0
2006-09-19 20:14:00,0.73766,0.73813,0.73765,0.73779,32000000.0
2006-09-19 20:16:00,0.73774,0.73799,0.73746,0.73763,33600000.0
2006-09-19 20:17:00,0.73772,0.73775,0.73724,0.73743,38400000.0
2006-09-19 20:18:00,0.73735,0.7378,0.73733,0.73775,32000000.0
2006-09-19 20:19:00,0.73733,0.73801,0.73733,0.73801,43200000.0
2006-09-19 20:20:00,0.73768,0.73804,0.73552,0.73773,38400000.0
2006-09-19 20:21:00,0.73773,0.73804,0.7375,0.73763,28800000.0
2006-09-19 20:22:00,0.73774,0.73803,0.73766,0.73779,9600000.0
2006-09-19 20:23:00,0.73784,0.73817,0.73771,0.73785,43200000.0
2006-09-19 20:24:00,0.73777,0.73843,0.73777,0.73843,33600000.0
2006-09-19 20:25:00,0.73814,0.73842,0.7379,0.73815,38400000.0
2006-09-19 20:26:00,0.73813,0.73845,0.73803,0.7382,33600000.0
2006-09-19 20:28:00,0.73822,0.73844,0.73791,0.73816,33600000.0
2006-09-19 20:29:00,0.7381,0.73836,0.7378,0.73806,43200000.0
2006-09-19 20:30:00,0.73792,0.7383,0.73785,0.73805,25600000.0
2006-09-19 20:31:00,0.73804,0.73829,0.73777,0.73791,33600000.0
2006-09-19 20:32:00,0.73801,0.73827,0.73768,0.73796,29200000.0
2006-09-19 20:35:00,0.73831,0.73839,0.73784,0.73784,38400000.0
2006-09-19 20:36:00,0.73805,0.73837,0.73786,0.73833,33600000.0
2006-09-19 20:37:00,0.73819,0.73844,0.73794,0.73815,28800000.0
2006-09-19 20:38:00,0.73812,0.73856,0.73787,0.7385,33600000.0
2006-09-19 20:40:00,0.73816,0.73847,0.73791,0.73821,38400000.0
2006-09-19 20:43:00,0.73816,0.73841,0.73792,0.73809,24000000.0
2006-09-19 20:44:00,0.73802,0.73839,0.73777,0.73833,52800000.0
2006-09-19 20:46:00,0.73788,0.73835,0.73787,0.73835,33600000.0
2006-09-19 20:47:00,0.73825,0.73825,0.73772,0.73788,43200000.0
2006-09-19 20:48:00,0.73779,0.73804,0.73752,0.73799,38400000.0
2006-09-19 20:49:00,0.73759,0.73812,0.73731,0.73756,48000000.0
2006-09-19 20:50:00,0.73806,0.73806,0.73753,0.73779,38400000.0
2006-09-19 20:51:00,0.73801,0.73807,0.73577,0.73734,36800000.0
2006-09-19 20:52:00,0.73787,0.73816,0.73753,0.73785,33600000.0
2006-09-19 20:53:00,0.7379,0.73821,0.73759,0.73821,43200000.0
2006-09-19 20:54:00,0.73784,0.73843,0.7377,0.73812,42600000.0
2006-09-19 20:55:00,0.73812,0.73839,0.73793,0.73803,52800000.0
2006-09-19 20:56:00,0.73837,0.73837,0.73792,0.73813,38400000.0
2006-09-19 20:58:00,0.73796,0.73843,0.73796,0.73816,40000000.0
2006-09-19 20:59:00,0.73842,0.73844,0.73795,0.73815,33600000.0
2006-09-19 21:00:00,0.73801,0.73834,0.73782,0.73826,28800000.0
2006-09-19 21:02:00,0.73796,0.73836,0.73783,0.73811,35200000.0
2006-09-19 21:03:00,0.73808,0.73834,0.7378,0.73783,28800000.0
2006-09-19 21:04:00,0.73808,0.73835,0.7379,0.73828,32000000.0
2006-09-19 21:05:00,0.73792,0.73819,0.73767,0.73792,48000000.0
2006-09-19 21:06:00,0.73817,0.73822,0.73775,0.73798,33600000.0
2006-09-19 21:07:00,0.73797,0.73821,0.73782,0.73815,33600000.0
2006-09-19 21:08:00,0.73786,0.73809,0.73764,0.73782,33600000.0
2006-09-19 21:09:00,0.73778,0.73808,0.73755,0.73773,38400000.0
2006-09-19 21:10:00,0.73802,0.73802,0.73745,0.73756,38400000.0
2006-09-19 21:11:00,0.73803,0.73805,0.73761,0.73805,32000000.0
2006-09-19 21:13:00,0.73754,0.738,0.73746,0.73793,32000000.0
2006-09-19 21:15:00,0.73759,0.73806,0.73758,0.73779,27600000.0
2006-09-19 21:17:00,0.73808,0.73816,0.73748,0.73759,37800000.0
2006-09-19 21:18:00,0.7378,0.73813,0.7377,0.73788,53200000.0
2006-09-19 21:19:00,0.73785,0.73815,0.73757,0.73791,32400000.0
2006-09-19 21:20:00,0.73802,0.73811,0.73757,0.73757,33600000.0
2006-09-19 21:21:00,0.73804,0.73805,0.73757,0.73779,41000000.0
2006-09-19 21:22:00,0.7376,0.73808,0.73753,0.73799,36800000.0
2006-09-19 21:25:00,0.73752,0.738,0.73749,0.73772,22400000.0
2006-09-19 21:28:00,0.73776,0.73808,0.73754,0.73781,24000000.0
2006-09-19 21:32:00,0.73799,0.73802,0.73754,0.73755,38400000.0
2006-09-19 21:33:00,0.73753,0.73804,0.73753,0.73771,36800000.0
2006-09-19 21:35:00,0.73798,0.73802,0.73757,0.73773,33600000.0
2006-09-19 21:36:00,0.73775,0.73806,0.7376,0.7376,20800000.0
2006-09-19 21:38:00,0.73784,0.73814,0.73768,0.73768,20800000.0
2006-09-19 21:39:00,0.73812,0.73814,0.73764,0.7379,48000000.0
2006-09-19 21:40:00,0.73774,0.73802,0.73749,0.73802,28800000.0
2006-09-19 21:41:00,0.73735,0.73804,0.73552,0.73765,33600000.0
2006-09-19 21:45:00,0.738,0.73802,0.73748,0.73767,24000000.0
2006-09-19 21:47:00,0.73781,0.73803,0.73758,0.73803,24000000.0
2006-09-19 21:49:00,0.73798,0.738,0.73751,0.7377,28800000.0
2006-09-19 21:50:00,0.73769,0.73808,0.73746,0.73798,33600000.0
2006-09-19 21:51:00,0.73797,0.73797,0.7375,0.73768,24000000.0
2006-09-19 21:52:00,0.73769,0.73794,0.73747,0.73784,33600000.0
2006-09-19 21:54:00,0.73768,0.73796,0.73742,0.73769,29800000.0
2006-09-19 21:55:00,0.73759,0.73792,0.73738,0.7376,34000000.0
2006-09-19 21:56:00,0.73749,0.73789,0.73724,0.73751,33600000.0
2006-09-19 21:57:00,0.7374,0.73784,0.7374,0.73778,38400000.0
2006-09-19 22:02:00,0.73735,0.73784,0.73733,0.73783,38800000.0
2006-09-19 22:04:00,0.73757,0.73784,0.73729,0.73729,45200000.0
2006-09-19 22:07:00,0.73732,0.73783,0.73732,0.73783,33600000.0
2006-09-19 22:08:00,0.73731,0.73783,0.73731,0.73777,38400000.0
2006-09-19 22:10:00,0.73771,0.73771,0.73721,0.73757,17600000.0
2006-09-19 22:11:00,0.73745,0.73775,0.73723,0.73775,24000000.0
2006-09-19 22:12:00,0.73747,0.73774,0.73723,0.73745,38400000.0
2006-09-19 22:13:00,0.73778,0.73778,0.73706,0.73721,33600000.0
2006-09-19 22:14:00,0.73741,0.73768,0.73707,0.73727,24000000.0
2006-09-19 22:16:00,0.73767,0.73769,0.73701,0.73722,28800000.0
2006-09-19 22:17:00,0.73765,0.73771,0.73725,0.73743,38400000.0
2006-09-19 22:23:00,0.73724,0.73778,0.73724,0.73746,38400000.0
2006-09-19 22:26:00,0.73738,0.73771,0.73721,0.73741,27200000.0
2006-09-19 22:27:00,0.7376,0.73764,0.73715,0.73718,32000000.0
2006-09-19 22:28:00,0.7377,0.7377,0.73731,0.73767,31400000.0
2006-09-19 22:29:00,0.73763,0.73772,0.73721,0.73721,24000000.0
2006-09-19 22:30:00,0.73739,0.73769,0.73717,0.73767,27200000.0
2006-09-19 22:31:00,0.73727,0.7377,0.73644,0.73724,32000000.0
2006-09-19 22:32:00,0.7374,0.7377,0.73728,0.73743,24000000.0
2006-09-19 22:35:00,0.73741,0.73777,0.73732,0.73743,22400000.0
2006-09-19 22:37:00,0.73724,0.7377,0.73724,0.73737,30400000.0
2006-09-19 22:38:00,0.73739,0.73764,0.73716,0.73759,33600000.0
2006-09-19 22:40:00,0.73737,0.7376,0.73715,0.73715,38400000.0
2006-09-19 22:41:00,0.73721,0.73765,0.73698,0.73765,33600000.0
2006-09-19 22:43:00,0.73748,0.73773,0.73725,0.73746,38400000.0
2006-09-19 22:44:00,0.73761,0.73768,0.73715,0.73715,33600000.0
2006-09-19 22:45:00,0.73744,0.73778,0.73723,0.73777,38400000.0
2006-09-19 22:46:00,0.73773,0.73783,0.73714,0.73714,33600000.0
2006-09-19 22:47:00,0.73783,0.73783,0.73734,0.73758,38400000.0
2006-09-19 22:48:00,0.73752,0.7378,0.73736,0.73755,35200000.0
2006-09-19 22:49:00,0.73767,0.73791,0.73746,0.73784,38400000.0
2006-09-19 22:50:00,0.73744,0.73794,0.73732,0.73788,38400000.0
2006-09-19 22:51:00,0.73775,0.73775,0.73716,0.73744,33600000.0
2006-09-19 22:53:00,0.73742,0.73769,0.73718,0.73745,33600000.0
2006-09-19 22:54:00,0.73704,0.73768,0.73704,0.73759,33600000.0
2006-09-19 22:55:00,0.73726,0.73764,0.73701,0.73732,38400000.0
2006-09-19 22:56:00,0.73721,0.73765,0.73721,0.73762,23400000.0
2006-09-19 22:57:00,0.73713,0.73763,0.73705,0.73714,32000000.0
2006-09-19 22:59:00,0.7371,0.73756,0.73701,0.73756,33600000.0
2006-09-19 23:01:00,0.73762,0.73764,0.73716,0.73739,38400000.0
2006-09-19 23:02:00,0.73723,0.73765,0.73721,0.73757,38400000.0
2006-09-19 23:03:00,0.73723,0.73764,0.73713,0.73718,33600000.0
2006-09-19 23:04:00,0.73728,0.73765,0.73718,0.73738,52800000.0
2006-09-19 23:05:00,0.73716,0.73757,0.73705,0.7375,38400000.0
2006-09-19 23:06:00,0.73749,0.73756,0.7371,0.73728,36800000.0
2006-09-19 23:07:00,0.73703,0.73752,0.73703,0.73749,48000000.0
2006-09-19 23:08:00,0.73713,0.73762,0.73706,0.73739,48000000.0
2006-09-19 23:09:00,0.73727,0.73765,0.73714,0.73714,38400000.0
2006-09-19 23:11:00,0.73708,0.73732,0.73698,0.73723,22400000.0
2006-09-19 23:13:00,0.73749,0.73757,0.73708,0.7375,37800000.0
2006-09-19 23:14:00,0.73753,0.73759,0.73715,0.73731,43200000.0
2006-09-19 23:15:00,0.73757,0.73763,0.73721,0.73763,28800000.0
2006-09-19 23:19:00,0.73758,0.73758,0.737,0.73706,28800000.0
2006-09-19 23:20:00,0.73729,0.73763,0.73716,0.73716,33600000.0
2006-09-19 23:21:00,0.73718,0.73767,0.7371,0.7371,35200000.0
2006-09-19 23:22:00,0.73762,0.73764,0.73713,0.73733,33600000.0
2006-09-19 23:23:00,0.73725,0.73774,0.73722,0.73774,48000000.0
2006-09-19 23:24:00,0.73764,0.73796,0.73741,0.73787,38400000.0
2006-09-19 23:25:00,0.73769,0.73798,0.7375,0.73768,33600000.0
2006-09-19 23:26:00,0.73799,0.73802,0.73755,0.73755,32000000.0
2006-09-19 23:27:00,0.73789,0.73812,0.73755,0.7381,48400000.0
2006-09-19 23:29:00,0.73796,0.73825,0.73779,0.73818,28800000.0
2006-09-19 23:31:00,0.73788,0.73823,0.73777,0.738,36800000.0
2006-09-19 23:32:00,0.73818,0.73831,0.73785,0.73786,38400000.0
2006-09-19 23:33:00,0.73803,0.73831,0.73782,0.73819,28800000.0
2006-09-19 23:34:00,0.73802,0.73828,0.73778,0.73785,38400000.0
2006-09-19 23:35:00,0.73823,0.73823,0.7363,0.73748,38400000.0
2006-09-19 23:36:00,0.7382,0.7382,0.7377,0.73789,24000000.0
2006-09-19 23:37:00,0.73787,0.73814,0.73769,0.73778,27200000.0
2006-09-19 23:38:00,0.73795,0.73822,0.73754,0.7379,24000000.0
2006-09-19 23:39:00,0.73802,0.73829,0.73777,0.73803,36800000.0
2006-09-19 23:41:00,0.73786,0.73815,0.73773,0.73773,28800000.0
2006-09-19 23:42:00,0.73776,0.73813,0.73758,0.7378,40000000.0
2006-09-19 23:43:00,0.73767,0.73811,0.73662,0.73805,41600000.0
2006-09-19 23:44:00,0.73764,0.73804,0.7376,0.73776,38400000.0
2006-09-19 23:45:00,0.73754,0.73794,0.73747,0.73786,37800000.0
2006-09-19 23:47:00,0.73787,0.73798,0.73754,0.73774,38400000.0
2006-09-19 23:48:00,0.73794,0.73798,0.73752,0.7377,48800000.0
2006-09-19 23:50:00,0.73772,0.73798,0.73734,0.73798,33600000.0
2006-09-19 23:51:00,0.73771,0.73794,0.73739,0.73751,38400000.0
2006-09-19 23:52:00,0.73745,0.73746,0.73724,0.73734,22400000.0
2006-09-19 23:58:00,0.7375,0.73776,0.73726,0.73727,33600000.0
2006-09-19 23:59:00,0.7374,0.73768,0.73723,0.73742,24000000.0
2006-09-20 00:01:00,0.73767,0.73775,0.73729,0.73751,38400000.0
2006-09-20 00:03:00,0.73749,0.73777,0.73723,0.73754,38400000.0
2006-09-20 00:05:00,0.73745,0.73783,0.73733,0.73759,52000000.0
2006-09-20 00:09:00,0.73781,0.73781,0.73719,0.73719,33600000.0
2006-09-20 00:10:00,0.73736,0.73769,0.73727,0.73741,9600000.0
2006-09-20 00:12:00,0.73733,0.73766,0.73709,0.73738,33600000.0
2006-09-20 00:13:00,0.73732,0.73782,0.73711,0.7378,38400000.0
2006-09-20 00:18:00,0.73783,0.73795,0.73737,0.73737,38400000.0
2006-09-20 00:19:00,0.73735,0.73784,0.73645,0.73782,28800000.0
2006-09-20 00:20:00,0.73749,0.73781,0.73734,0.73778,29200000.0
2006-09-20 00:21:00,0.73722,0.73768,0.73715,0.73733,22400000.0
2006-09-20 00:26:00,0.73729,0.73775,0.73729,0.73773,15400000.0
2006-09-20 00:27:00,0.73755,0.73787,0.73735,0.73761,38400000.0
2006-09-20 00:28:00,0.7379,0.738,0.73739,0.73769,52800000.0
2006-09-20 00:29:00,0.73769,0.73794,0.73753,0.73761,33600000.0
2006-09-20 00:30:00,0.73793,0.73795,0.73744,0.7375,20800000.0
2006-09-20 00:32:00,0.73764,0.73793,0.73741,0.73784,52800000.0
2006-09-20 00:34:00,0.73788,0.73791,0.73743,0.73763,33600000.0
2006-09-20 00:36:00,0.73751,0.7378,0.73728,0.73752,24000000.0
2006-09-20 00:37:00,0.73756,0.7378,0.73728,0.73755,34600000.0
2006-09-20 00:38:00,0.7376,0.73783,0.73731,0.73757,52800000.0
2006-09-20 00:39:00,0.73769,0.73769,0.73713,0.73735,52800000.0
2006-09-20 00:41:00,0.73722,0.73765,0.73714,0.73732,24000000.0
2006-09-20 00:43:00,0.73723,0.73756,0.73712,0.73712,32000000.0
2006-09-20 00:44:00,0.73716,0.73759,0.73707,0.73749,38400000.0
2006-09-20 00:48:00,0.73753,0.73753,0.73684,0.73693,33600000.0
2006-09-20 00:49:00,0.73726,0.73752,0.73705,0.73728,28800000.0
2006-09-20 00:51:00,0.73717,0.73759,0.73717,0.73753,33600000.0
2006-09-20 00:58:00,0.73717,0.73757,0.73716,0.73724,28800000.0
2006-09-20 00:59:00,0.73728,0.73759,0.73693,0.73721,33600000.0
2006-09-20 01:01:00,0.73717,0.73763,0.73689,0.73755,37800000.0
2006-09-20 01:02:00,0.7371,0.73757,0.7371,0.73757,24000000.0
2006-09-20 01:03:00,0.73735,0.73764,0.73715,0.73735,52800000.0
2006-09-20 01:05:00,0.73762,0.73773,0.73724,0.73744,52800000.0
2006-09-20 01:06:00,0.73734,0.73775,0.7372,0.73765,38400000.0
2006-09-20 01:07:00,0.73725,0.73766,0.73564,0.73723,37800000.0
2006-09-20 01:08:00,0.73755,0.73757,0.73707,0.73707,52800000.0
2006-09-20 01:11:00,0.73751,0.73772,0.73716,0.73722,38400000.0
2006-09-20 01:14:00,0.73742,0.73764,0.73722,0.73764,37800000.0
2006-09-20 01:15:00,0.73757,0.73784,0.7374,0.73758,24000000.0
2006-09-20 01:18:00,0.73742,0.73788,0.73739,0.73779,52800000.0
2006-09-20 01:19:00,0.73748,0.73786,0.73723,0.73749,38400000.0
2006-09-20 01:21:00,0.73782,0.73782,0.7373,0.73733,33600000.0
2006-09-20 01:23:00,0.73758,0.73783,0.7374,0.73777,33600000.0
2006-09-20 01:24:00,0.73742,0.73776,0.73689,0.73746,52800000.0
2006-09-20 01:30:00,0.73758,0.73798,0.73542,0.73759,40000000.0
2006-09-20 01:34:00,0.73775,0.73801,0.73712,0.7377,35200000.0
2006-09-20 01:35:00,0.73764,0.73804,0.73745,0.73762,32000000.0
2006-09-20 01:37:00,0.73777,0.73808,0.7376,0.73781,24000000.0
2006-09-20 01:38:00,0.73787,0.73815,0.73771,0.73791,24000000.0
2006-09-20 01:40:00,0.73775,0.73802,0.73756,0.73777,33000000.0
2006-09-20 01:42:00,0.73771,0.73815,0.73771,0.73791,40000000.0
2006-09-20 01:45:00,0.73762,0.73815,0.73762,0.73781,25600000.0
2006-09-20 01:48:00,0.73777,0.73814,0.73759,0.73814,33600000.0
2006-09-20 01:49:00,0.73798,0.73825,0.73782,0.73821,33600000.0
2006-09-20 01:52:00,0.73813,0.73815,0.73774,0.73793,33600000.0
2006-09-20 01:56:00,0.73808,0.73812,0.73766,0.73766,30400000.0
2006-09-20 02:01:00,0.73789,0.73821,0.73777,0.73821,33600000.0
2006-09-20 02:02:00,0.73821,0.7383,0.73784,0.73784,28800000.0
2006-09-20 02:04:00,0.73854,0.73855,0.738,0.73824,34000000.0
2006-09-20 02:05:00,0.73827,0.73854,0.73803,0.73824,24000000.0
2006-09-20 02:06:00,0.73849,0.73849,0.73796,0.73801,33600000.0
2006-09-20 02:07:00,0.73841,0.73842,0.73798,0.73798,34000000.0
2006-09-20 02:09:00,0.73819,0.73848,0.73801,0.73848,38400000.0
2006-09-20 02:11:00,0.73823,0.7385,0.73791,0.73843,38400000.0
2006-09-20 02:12:00,0.73812,0.73847,0.73789,0.7382,28800000.0
2006-09-20 02:13:00,0.73818,0.73846,0.73805,0.73823,17000000.0
2006-09-20 02:16:00,0.73784,0.73844,0.73784,0.7384,24000000.0
2006-09-20 02:17:00,0.73814,0.73842,0.73784,0.73814,37800000.0
2006-09-20 02:18:00,0.73844,0.73844,0.73796,0.73796,24000000.0
2006-09-20 02:19:00,0.73837,0.73844,0.73792,0.73792,37800000.0
2006-09-20 02:20:00,0.73805,0.73848,0.73796,0.73811,38400000.0
2006-09-20 02:21:00,0.73789,0.73835,0.73789,0.73828,38800000.0
2006-09-20 02:25:00,0.73831,0.73837,0.73789,0.73808,20800000.0
2006-09-20 02:26:00,0.73784,0.73827,0.73775,0.73824,41600000.0
2006-09-20 02:28:00,0.73769,0.73819,0.73765,0.73809,33600000.0
2006-09-20 02:32:00,0.73802,0.73835,0.73782,0.73782,30400000.0
2006-09-20 02:34:00,0.73823,0.7385,0.73803,0.73847,30400000.0
2006-09-20 02:35:00,0.73846,0.73849,0.73805,0.73827,33600000.0
2006-09-20 02:37:00,0.73847,0.73851,0.73804,0.73821,30400000.0
2006-09-20 02:38:00,0.73813,0.73848,0.7379,0.73842,38400000.0
2006-09-20 02:39:00,0.73801,0.73844,0.73795,0.73836,38400000.0
2006-09-20 02:42:00,0.73807,0.73834,0.73791,0.73809,24000000.0
2006-09-20 02:43:00,0.73781,0.73826,0.73781,0.73793,22400000.0
2006-09-20 02:44:00,0.73781,0.7383,0.73768,0.7383,33600000.0
2006-09-20 02:45:00,0.73819,0.73819,0.73772,0.73791,28800000.0
2006-09-20 02:47:00,0.73754,0.73817,0.73724,0.73767,36800000.0
2006-09-20 02:49:00,0.73781,0.73809,0.73764,0.73764,28800000.0
2006-09-20 02:52:00,0.73782,0.73813,0.7376,0.73786,24000000.0
2006-09-20 02:53:00,0.73787,0.73815,0.73763,0.73814,33600000.0
2006-09-20 02:55:00,0.73792,0.73817,0.73775,0.73813,33600000.0
2006-09-20 02:56:00,0.73782,0.7381,0.73766,0.73778,36800000.0
2006-09-20 02:59:00,0.73781,0.73811,0.73763,0.73789,33600000.0
2006-09-20 03:00:00,0.73777,0.73803,0.73754,0.73791,33600000.0
2006-09-20 03:05:00,0.7379,0.73796,0.73749,0.73773,39200000.0
2006-09-20 03:08:00,0.73788,0.73788,0.73736,0.73753,37800000.0
2006-09-20 03:10:00,0.73715,0.73756,0.7371,0.7371,27200000.0
2006-09-20 03:11:00,0.73749,0.7375,0.73702,0.73722,38400000.0
2006-09-20 03:12:00,0.73718,0.73748,0.73677,0.737,43200000.0
2006-09-20 03:13:00,0.7371,0.73739,0.73687,0.7373,38400000.0
2006-09-20 03:15:00,0.73699,0.73729,0.73684,0.73687,30400000.0
2006-09-20 03:17:00,0.73729,0.73731,0.73575,0.73731,36800000.0
2006-09-20 03:18:00,0.737,0.73727,0.73672,0.73718,33600000.0
2006-09-20 03:19:00,0.73716,0.73723,0.73678,0.73678,38400000.0
2006-09-20 03:21:00,0.73721,0.73724,0.73674,0.73694,33600000.0
2006-09-20 03:22:00,0.73699,0.73721,0.73679,0.73689,38400000.0
2006-09-20 03:24:00,0.73719,0.73719,0.73667,0.73667,38400000.0
2006-09-20 03:26:00,0.737,0.73732,0.73681,0.7371,38800000.0
2006-09-20 03:27:00,0.73706,0.7373,0.73683,0.73691,33600000.0
2006-09-20 03:28:00,0.73724,0.73724,0.73685,0.73722,28200000.0
2006-09-20 03:29:00,0.73714,0.73715,0.73641,0.73641,37800000.0
2006-09-20 03:30:00,0.73665,0.73717,0.73665,0.73717,19200000.0
2006-09-20 03:33:00,0.73695,0.73731,0.7369,0.73708,35200000.0
2006-09-20 03:35:00,0.73705,0.73733,0.73687,0.73707,33600000.0
2006-09-20 03:38:00,0.73722,0.73722,0.73661,0.73666,38400000.0
2006-09-20 03:39:00,0.73687,0.73728,0.73683,0.73683,28800000.0
2006-09-20 03:42:00,0.73733,0.73737,0.73685,0.73705,33600000.0
2006-09-20 03:47:00,0.73722,0.73723,0.73677,0.73677,38400000.0
2006-09-20 03:48:00,0.73674,0.73722,0.73674,0.73722,12800000.0
2006-09-20 03:49:00,0.73696,0.73721,0.73662,0.73684,18600000.0
2006-09-20 03:51:00,0.73686,0.7373,0.73682,0.7373,24000000.0
2006-09-20 03:53:00,0.73717,0.73727,0.73674,0.73678,43200000.0
2006-09-20 03:55:00,0.73698,0.73731,0.73684,0.73731,48000000.0
2006-09-20 03:56:00,0.73732,0.73732,0.73675,0.73675,52800000.0
2006-09-20 03:57:00,0.737,0.73726,0.73677,0.73723,52800000.0
2006-09-20 04:00:00,0.73691,0.73725,0.73679,0.73701,33600000.0
2006-09-20 04:01:00,0.73695,0.73724,0.73665,0.73672,41600000.0
2006-09-20 04:02:00,0.73687,0.73724,0.73679,0.73696,27200000.0
2006-09-20 04:03:00,0.7368,0.73727,0.73677,0.73677,27200000.0
2006-09-20 04:08:00,0.73678,0.73723,0.73629,0.73716,33600000.0
2006-09-20 04:09:00,0.73725,0.73725,0.7365,0.73676,28800000.0
2006-09-20 04:10:00,0.73693,0.73722,0.73669,0.73722,16000000.0
2006-09-20 04:14:00,0.73675,0.73722,0.73672,0.73694,40000000.0
2006-09-20 04:15:00,0.73702,0.73725,0.73676,0.73698,38400000.0
2006-09-20 04:18:00,0.73723,0.73725,0.73677,0.73677,32000000.0
2006-09-20 04:22:00,0.73703,0.73732,0.73683,0.73707,24000000.0
2006-09-20 04:23:00,0.73688,0.7373,0.73502,0.73692,42600000.0
2006-09-20 04:25:00,0.73699,0.73723,0.73666,0.73713,38400000.0
2006-09-20 04:27:00,0.737,0.73726,0.73671,0.73701,33600000.0
2006-09-20 04:28:00,0.73673,0.73723,0.73673,0.73697,19200000.0
2006-09-20 04:30:00,0.73712,0.73717,0.73664,0.73692,30800000.0
2006-09-20 04:31:00,0.73708,0.73712,0.73655,0.73678,38400000.0
2006-09-20 04:33:00,0.73681,0.73711,0.73659,0.7368,33600000.0
2006-09-20 04:36:00,0.73699,0.73705,0.7366,0.73679,43600000.0
2006-09-20 04:43:00,0.73674,0.73699,0.73649,0.7367,33600000.0
2006-09-20 04:44:00,0.73662,0.73703,0.73657,0.73678,38800000.0
2006-09-20 04:45:00,0.73678,0.7371,0.73659,0.7371,43200000.0
2006-09-20 04:46:00,0.73686,0.73717,0.73669,0.73714,41600000.0
2006-09-20 04:47:00,0.73689,0.73721,0.73664,0.73713,52800000.0
2006-09-20 04:49:00,0.73665,0.7371,0.7366,0.73709,48000000.0
2006-09-20 04:51:00,0.73683,0.73711,0.73654,0.73674,24000000.0
2006-09-20 04:52:00,0.73687,0.73713,0.73671,0.73689,23400000.0
2006-09-20 04:56:00,0.73708,0.73708,0.73662,0.73679,33600000.0
2006-09-20 04:58:00,0.73679,0.73706,0.73663,0.7368,38400000.0
2006-09-20 04:59:00,0.73681,0.73705,0.73658,0.73703,43200000.0
2006-09-20 05:00:00,0.73654,0.73699,0.73648,0.73671,35200000.0
2006-09-20 05:01:00,0.73655,0.73706,0.73487,0.73653,38400000.0
2006-09-20 05:03:00,0.73683,0.73706,0.73654,0.73669,38400000.0
2006-09-20 05:04:00,0.73655,0.73703,0.73655,0.737,33600000.0
2006-09-20 05:06:00,0.73659,0.73705,0.73654,0.737,38400000.0
2006-09-20 05:13:00,0.73658,0.73703,0.73656,0.73703,30400000.0
2006-09-20 05:18:00,0.73654,0.73698,0.73653,0.73669,28800000.0
2006-09-20 05:19:00,0.7369,0.73705,0.73656,0.73665,33600000.0
2006-09-20 05:22:00,0.73659,0.7371,0.73659,0.73664,32000000.0
2006-09-20 05:24:00,0.73678,0.7371,0.7365,0.73683,35200000.0
2006-09-20 05:27:00,0.73683,0.73711,0.73658,0.73686,38400000.0
2006-09-20 05:30:00,0.73675,0.73709,0.73626,0.73698,34000000.0
2006-09-20 05:32:00,0.73671,0.73696,0.73647,0.73693,33600000.0
2006-09-20 05:33:00,0.73664,0.73693,0.73647,0.73666,16000000.0
2006-09-20 05:35:00,0.73698,0.73708,0.73663,0.73673,36800000.0
2006-09-20 05:36:00,0.73667,0.73711,0.73655,0.73707,32000000.0
2006-09-20 05:39:00,0.73666,0.73703,0.73654,0.73676,52800000.0
2006-09-20 05:44:00,0.73656,0.73707,0.73656,0.73698,33600000.0
2006-09-20 05:47:00,0.73672,0.73704,0.73654,0.73677,41600000.0
2006-09-20 05:48:00,0.7368,0.73704,0.73659,0.73672,29800000.0
2006-09-20 05:50:00,0.73696,0.737,0.73642,0.73642,34000000.0
2006-09-20 05:51:00,0.73662,0.73697,0.73652,0.73672,27200000.0
2006-09-20 05:52:00,0.73656,0.73697,0.73654,0.73692,33600000.0
2006-09-20 05:53:00,0.73648,0.73698,0.73648,0.73698,28200000.0
2006-09-20 05:57:00,0.73673,0.73703,0.73654,0.73679,33600000.0
2006-09-20 06:02:00,0.73668,0.73696,0.73647,0.73667,24000000.0
2006-09-20 06:04:00,0.73644,0.73697,0.73644,0.7369,33600000.0
2006-09-20 06:07:00,0.73672,0.73697,0.73649,0.73649,33600000.0
2006-09-20 06:08:00,0.7367,0.73698,0.73635,0.73671,38400000.0
2006-09-20 06:12:00,0.73665,0.73699,0.73644,0.73692,43200000.0
2006-09-20 06:13:00,0.73667,0.7369,0.73645,0.73654,38400000.0
2006-09-20 06:14:00,0.73677,0.73698,0.73651,0.73691,30400000.0
2006-09-20 06:15:00,0.73686,0.73686,0.73636,0.73657,33000000.0
2006-09-20 06:21:00,0.73661,0.7369,0.73639,0.73665,30400000.0
2006-09-20 06:22:00,0.73637,0.73691,0.73636,0.73657,31800000.0
2006-09-20 06:24:00,0.73668,0.73697,0.73652,0.73697,13200000.0
2006-09-20 06:26:00,0.73698,0.73698,0.73649,0.73669,38400000.0
2006-09-20 06:31:00,0.73693,0.73693,0.73642,0.73642,16000000.0
2006-09-20 06:32:00,0.73665,0.73695,0.73647,0.73668,33600000.0
2006-09-20 06:35:00,0.73693,0.73693,0.73641,0.73666,52800000.0
2006-09-20 06:36:00,0.73686,0.73686,0.73637,0.73655,38400000.0
2006-09-20 06:37:00,0.73633,0.73691,0.73633,0.73689,43200000.0
2006-09-20 06:38:00,0.73647,0.73696,0.73644,0.73669,33600000.0
2006-09-20 06:39:00,0.73695,0.73697,0.73645,0.73645,33600000.0
2006-09-20 06:40:00,0.73648,0.73691,0.73648,0.73657,34000000.0
2006-09-20 06:42:00,0.73665,0.7369,0.73639,0.7369,24000000.0
2006-09-20 06:44:00,0.73652,0.73695,0.73649,0.73669,48000000.0
2006-09-20 06:45:00,0.73675,0.73692,0.73623,0.73642,33600000.0
2006-09-20 06:47:00,0.73665,0.7369,0.73645,0.73682,38400000.0
2006-09-20 06:49:00,0.73642,0.73685,0.73642,0.7368,27200000.0
2006-09-20 06:51:00,0.73651,0.73684,0.73635,0.73659,33600000.0
2006-09-20 06:53:00,0.73662,0.73685,0.73637,0.73645,33600000.0
2006-09-20 06:54:00,0.73653,0.73683,0.73627,0.73683,33600000.0
2006-09-20 06:57:00,0.73693,0.73693,0.73635,0.73665,27200000.0
2006-09-20 06:58:00,0.73667,0.73695,0.73646,0.73664,28800000.0
2006-09-20 07:00:00,0.73666,0.7369,0.73648,0.73683,33600000.0
2006-09-20 07:02:00,0.73656,0.73693,0.73643,0.73688,38400000.0
2006-09-20 07:03:00,0.73642,0.73689,0.73642,0.73689,33600000.0
2006-09-20 07:05:00,0.7369,0.73698,0.73653,0.73656,33600000.0
2006-09-20 07:08:00,0.73674,0.73703,0.73655,0.73679,34600000.0
2006-09-20 07:09:00,0.73683,0.73718,0.7367,0.73718,52800000.0
2006-09-20 07:10:00,0.73683,0.73727,0.73683,0.73727,28800000.0
2006-09-20 07:12:00,0.73705,0.73728,0.73682,0.73722,33600000.0
2006-09-20 07:13:00,0.73698,0.73721,0.73672,0.73697,38400000.0
2006-09-20 07:14:00,0.73669,0.73719,0.73669,0.73719,38400000.0
2006-09-20 07:15:00,0.73673,0.73718,0.73673,0.73716,38400000.0
2006-09-20 07:21:00,0.73721,0.73721,0.73668,0.73668,24000000.0
2006-09-20 07:27:00,0.73662,0.7371,0.73662,0.73686,32000000.0
2006-09-20 07:30:00,0.73712,0.73717,0.73673,0.73693,33600000.0
2006-09-20 07:32:00,0.73721,0.73721,0.73677,0.73696,28200000.0
2006-09-20 07:33:00,0.7369,0.73717,0.73657,0.73693,33600000.0
2006-09-20 07:34:00,0.73685,0.73716,0.73665,0.7369,28800000.0
2006-09-20 07:35:00,0.73676,0.73721,0.73672,0.73721,33000000.0
2006-09-20 07:38:00,0.73704,0.73732,0.73669,0.737,38400000.0
2006-09-20 07:39:00,0.73704,0.73733,0.7368,0.73709,52800000.0
2006-09-20 07:40:00,0.73671,0.73731,0.73671,0.73726,38400000.0
2006-09-20 07:42:00,0.73698,0.73738,0.73691,0.7371,27200000.0
2006-09-20 07:45:00,0.73699,0.73744,0.73698,0.73716,30400000.0
2006-09-20 07:47:00,0.73702,0.73733,0.73679,0.73699,38400000.0
2006-09-20 07:48:00,0.7372,0.7372,0.73618,0.73649,24000000.0
2006-09-20 07:49:00,0.73699,0.73708,0.73649,0.73649,48000000.0
2006-09-20 07:50:00,0.73659,0.73705,0.73656,0.73703,52800000.0
2006-09-20 07:51:00,0.73658,0.73704,0.73508,0.73704,47400000.0
2006-09-20 07:54:00,0.73647,0.73703,0.73635,0.73698,43000000.0
2006-09-20 07:56:00,0.73711,0.73711,0.7366,0.73666,33600000.0
2006-09-20 07:57:00,0.73671,0.73707,0.73662,0.73702,38800000.0
2006-09-20 08:00:00,0.73689,0.73708,0.73652,0.73663,48400000.0
2006-09-20 08:01:00,0.73709,0.73709,0.73652,0.73657,33600000.0
2006-09-20 08:02:00,0.73696,0.73702,0.73655,0.73676,38400000.0
2006-09-20 08:03:00,0.73679,0.73704,0.73647,0.73672,38400000.0
2006-09-20 08:04:00,0.73651,0.73712,0.73651,0.73694,52800000.0
2006-09-20 08:08:00,0.73651,0.73699,0.73651,0.73688,38400000.0
2006-09-20 08:11:00,0.73666,0.73693,0.73642,0.73663,38400000.0
2006-09-20 08:13:00,0.73665,0.73692,0.73639,0.73685,37800000.0
2006-09-20 08:14:00,0.73659,0.73707,0.73659,0.73706,38400000.0
2006-09-20 08:15:00,0.7371,0.7371,0.73646,0.73654,38400000.0
2006-09-20 08:16:00,0.73706,0.73706,0.73648,0.73674,38800000.0
2006-09-20 08:17:00,0.73647,0.73706,0.73647,0.73706,24000000.0
2006-09-20 08:18:00,0.7366,0.73704,0.73636,0.73702,42600000.0
2006-09-20 08:19:00,0.73685,0.7371,0.7367,0.73687,28800000.0
2006-09-20 08:20:00,0.73679,0.73715,0.73667,0.73694,48000000.0
2006-09-20 08:21:00,0.73694,0.73721,0.73666,0.73721,38400000.0
2006-09-20 08:22:00,0.73717,0.73723,0.73676,0.73702,33600000.0
2006-09-20 08:24:00,0.73714,0.73719,0.73519,0.73655,38400000.0
2006-09-20 08:25:00,0.73682,0.73719,0.73653,0.7369,28800000.0
2006-09-20 08:26:00,0.73672,0.73718,0.73672,0.73692,38400000.0
2006-09-20 08:27:00,0.73689,0.73718,0.73673,0.73714,33600000.0
2006-09-20 08:28:00,0.73688,0.73711,0.73667,0.73685,38400000.0
2006-09-20 08:29:00,0.73679,0.73717,0.73666,0.73692,33600000.0
2006-09-20 08:30:00,0.73691,0.73717,0.73665,0.73711,43200000.0
2006-09-20 08:31:00,0.73683,0.73711,0.73666,0.7368,43200000.0
2006-09-20 08:32:00,0.73711,0.73719,0.73667,0.73691,33600000.0
2006-09-20 08:34:00,0.73653,0.73703,0.73653,0.73693,38400000.0
2006-09-20 08:35:00,0.73694,0.73714,0.7366,0.73687,43200000.0
2006-09-20 08:36:00,0.73709,0.73736,0.73691,0.73732,38400000.0
2006-09-20 08:38:00,0.73704,0.73734,0.73688,0.73699,33600000.0
2006-09-20 08:39:00,0.73725,0.73725,0.73672,0.73696,38400000.0
2006-09-20 08:40:00,0.73703,0.73738,0.7369,0.73712,38400000.0
2006-09-20 08:41:00,0.73731,0.73775,0.73724,0.73749,33600000.0
2006-09-20 08:42:00,0.7374,0.73767,0.73721,0.7375,19200000.0
2006-09-20 08:43:00,0.73696,0.7375,0.73696,0.73742,52800000.0
2006-09-20 08:45:00,0.73723,0.73734,0.73682,0.7369,33600000.0
2006-09-20 08:49:00,0.73692,0.73744,0.73691,0.73744,28800000.0
2006-09-20 08:50:00,0.73738,0.73744,0.73695,0.73695,34000000.0
2006-09-20 08:51:00,0.73691,0.73743,0.73526,0.7369,38800000.0
2006-09-20 08:53:00,0.73711,0.73737,0.73694,0.73716,38400000.0
2006-09-20 08:54:00,0.73706,0.7373,0.73677,0.73729,29200000.0
2006-09-20 08:55:00,0.73723,0.73723,0.73669,0.73691,33600000.0
2006-09-20 08:56:00,0.73717,0.73717,0.7367,0.73672,33000000.0
2006-09-20 08:57:00,0.73703,0.73726,0.73677,0.73677,40000000.0
2006-09-20 09:00:00,0.73695,0.73731,0.73685,0.73706,38400000.0
2006-09-20 09:01:00,0.73726,0.73726,0.73677,0.73694,19200000.0
2006-09-20 09:02:00,0.7368,0.73725,0.73656,0.73725,38400000.0
2006-09-20 09:05:00,0.73699,0.73729,0.73681,0.73704,24400000.0
2006-09-20 09:06:00,0.73733,0.73742,0.73692,0.73717,38800000.0
2006-09-20 09:07:00,0.73708,0.73748,0.73681,0.73725,27200000.0
2006-09-20 09:08:00,0.73725,0.73758,0.737,0.73735,33600000.0
2006-09-20 09:09:00,0.73749,0.73753,0.73703,0.7373,33600000.0
2006-09-20 09:10:00,0.73748,0.73757,0.7371,0.73733,33600000.0
2006-09-20 09:11:00,0.73704,0.7376,0.73698,0.7372,33600000.0
2006-09-20 09:12:00,0.73705,0.73757,0.73701,0.73757,33600000.0
2006-09-20 09:13:00,0.7373,0.73757,0.73697,0.73727,52800000.0
2006-09-20 09:14:00,0.73723,0.73749,0.73704,0.73715,33600000.0
2006-09-20 09:15:00,0.73681,0.73761,0.73526,0.73732,33600000.0
2006-09-20 09:16:00,0.73743,0.73777,0.73725,0.73752,43200000.0
2006-09-20 09:17:00,0.7378,0.7379,0.73726,0.73758,52800000.0
2006-09-20 09:18:00,0.73757,0.73787,0.73742,0.73742,28800000.0
2006-09-20 09:19:00,0.73755,0.73784,0.73728,0.73757,28800000.0
2006-09-20 09:20:00,0.7377,0.73809,0.73742,0.73775,33600000.0
2006-09-20 09:21:00,0.73827,0.73834,0.73791,0.73809,38400000.0
2006-09-20 09:22:00,0.73795,0.73834,0.73774,0.73794,33600000.0
2006-09-20 09:23:00,0.73754,0.73819,0.73754,0.7381,33600000.0
2006-09-20 09:24:00,0.73784,0.73817,0.73762,0.73788,33600000.0
2006-09-20 09:25:00,0.73767,0.73802,0.73744,0.73781,33600000.0
2006-09-20 09:27:00,0.73782,0.73782,0.73725,0.73754,38400000.0
2006-09-20 09:28:00,0.73774,0.73786,0.73732,0.73732,38400000.0
2006-09-20 09:29:00,0.7375,0.73783,0.7372,0.73773,38400000.0
2006-09-20 09:31:00,0.73788,0.73796,0.73743,0.73762,52800000.0
2006-09-20 09:32:00,0.73761,0.73784,0.73739,0.73756,33000000.0
2006-09-20 09:33:00,0.73732,0.73787,0.73732,0.73787,38400000.0
2006-09-20 09:34:00,0.73734,0.7378,0.73732,0.7377,38400000.0
2006-09-20 09:35:00,0.73743,0.73771,0.73725,0.73739,38400000.0
2006-09-20 09:36:00,0.73736,0.73767,0.73687,0.7375,34000000.0
2006-09-20 09:37:00,0.73726,0.73762,0.73707,0.73762,28800000.0
2006-09-20 09:38:00,0.73735,0.73764,0.73716,0.7374,32000000.0
2006-09-20 09:39:00,0.7372,0.73771,0.73717,0.73771,33600000.0
2006-09-20 09:40:00,0.73771,0.73771,0.73519,0.73675,38400000.0
2006-09-20 09:41:00,0.73757,0.73768,0.73563,0.73726,38400000.0
2006-09-20 09:42:00,0.73744,0.73769,0.73715,0.73765,43200000.0
2006-09-20 09:44:00,0.73765,0.73765,0.73719,0.73719,52800000.0
2006-09-20 09:47:00,0.7374,0.73764,0.73715,0.73764,48000000.0
2006-09-20 09:50:00,0.73728,0.73766,0.73722,0.73739,33000000.0
2006-09-20 09:51:00,0.73768,0.73776,0.73725,0.73752,38400000.0
2006-09-20 09:53:00,0.73768,0.73776,0.73718,0.73734,33600000.0
2006-09-20 09:54:00,0.73749,0.73774,0.73724,0.73741,33600000.0
2006-09-20 09:55:00,0.73735,0.73767,0.73711,0.73738,33600000.0
2006-09-20 09:56:00,0.7377,0.73782,0.73721,0.73737,52800000.0
2006-09-20 09:57:00,0.73757,0.73784,0.73728,0.7376,38400000.0
2006-09-20 09:58:00,0.73777,0.73777,0.73731,0.7375,38400000.0
2006-09-20 09:59:00,0.73749,0.73781,0.7372,0.73781,33600000.0
2006-09-20 10:00:00,0.7379,0.73792,0.73753,0.73768,33600000.0
2006-09-20 10:01:00,0.73739,0.73784,0.73735,0.73784,48000000.0
2006-09-20 10:02:00,0.73782,0.73791,0.73746,0.73764,48000000.0
2006-09-20 10:03:00,0.73765,0.73789,0.7374,0.73756,47400000.0
2006-09-20 10:05:00,0.73739,0.73788,0.73735,0.73778,48000000.0
2006-09-20 10:06:00,0.73783,0.73783,0.73726,0.73734,33600000.0
2006-09-20 10:07:00,0.73734,0.73775,0.73726,0.73768,28800000.0
2006-09-20 10:09:00,0.73745,0.73769,0.73697,0.7374,53200000.0
2006-09-20 10:10:00,0.73762,0.73764,0.73709,0.73709,38800000.0
2006-09-20 10:13:00,0.73731,0.73757,0.73709,0.73752,33000000.0
2006-09-20 10:14:00,0.7375,0.73755,0.73711,0.73731,38400000.0
2006-09-20 10:15:00,0.73729,0.73762,0.7369,0.73762,33600000.0
2006-09-20 10:17:00,0.73731,0.73763,0.73712,0.73758,52200000.0
2006-09-20 10:18:00,0.73734,0.73768,0.73719,0.73741,33600000.0
2006-09-20 10:19:00,0.73745,0.73766,0.73721,0.73737,33600000.0
2006-09-20 10:20:00,0.73737,0.7378,0.73719,0.73774,52800000.0
2006-09-20 10:21:00,0.73742,0.73768,0.73712,0.7373,38400000.0
2006-09-20 10:22:00,0.73721,0.73758,0.73567,0.73701,38400000.0
2006-09-20 10:23:00,0.73745,0.73748,0.7369,0.7369,37800000.0
2006-09-20 10:24:00,0.73708,0.7374,0.73695,0.73715,33600000.0
2006-09-20 10:25:00,0.73737,0.73742,0.73696,0.73696,33600000.0
2006-09-20 10:26:00,0.73741,0.73761,0.73703,0.73715,37800000.0
2006-09-20 10:27:00,0.73751,0.73758,0.73707,0.73711,52800000.0
2006-09-20 10:28:00,0.73712,0.73755,0.73705,0.73724,36800000.0
2006-09-20 10:29:00,0.73731,0.73759,0.73712,0.73747,33600000.0
2006-09-20 10:30:00,0.7375,0.7375,0.73693,0.73698,33600000.0
2006-09-20 10:35:00,0.73749,0.73752,0.73703,0.73724,38400000.0
2006-09-20 10:37:00,0.73739,0.73747,0.73696,0.73696,34000000.0
2006-09-20 10:38:00,0.73741,0.73741,0.73696,0.73696,33600000.0
2006-09-20 10:39:00,0.73692,0.73736,0.73687,0.73736,38400000.0
2006-09-20 10:40:00,0.73737,0.73737,0.73641,0.7367,28800000.0
2006-09-20 10:41:00,0.73681,0.7373,0.7368,0.73714,52200000.0
2006-09-20 10:42:00,0.73719,0.73724,0.73678,0.73701,38400000.0
2006-09-20 10:43:00,0.73688,0.73716,0.73652,0.73669,43200000.0
2006-09-20 10:44:00,0.7366,0.73694,0.73646,0.73669,33600000.0
2006-09-20 10:45:00,0.73661,0.73705,0.73641,0.73705,38400000.0
2006-09-20 10:46:00,0.73686,0.73714,0.73639,0.73661,33000000.0
2006-09-20 10:48:00,0.7366,0.73686,0.7361,0.73677,52800000.0
2006-09-20 10:49:00,0.73645,0.7368,0.73622,0.73646,38400000.0
2006-09-20 10:50:00,0.73625,0.73683,0.73625,0.73681,38400000.0
2006-09-20 10:51:00,0.73678,0.73682,0.73628,0.7363,33600000.0
2006-09-20 10:54:00,0.73645,0.73687,0.73618,0.7366,43200000.0
2006-09-20 10:55:00,0.73672,0.73681,0.7363,0.73637,33600000.0
2006-09-20 10:56:00,0.73629,0.7368,0.73629,0.73674,33600000.0
2006-09-20 10:57:00,0.73669,0.73675,0.73621,0.7363,52200000.0
2006-09-20 10:58:00,0.73635,0.73664,0.73602,0.73664,33600000.0
2006-09-20 10:59:00,0.73633,0.73674,0.73612,0.73638,47400000.0
2006-09-20 11:00:00,0.73632,0.73672,0.73606,0.73631,38800000.0
2006-09-20 11:01:00,0.73623,0.73671,0.7362,0.73665,48000000.0
2006-09-20 11:02:00,0.73622,0.73682,0.73622,0.73681,38400000.0
2006-09-20 11:03:00,0.73669,0.73698,0.73651,0.73691,27200000.0
2006-09-20 11:04:00,0.737,0.73711,0.73661,0.7367,38400000.0
2006-09-20 11:05:00,0.73714,0.73721,0.73651,0.73678,38400000.0
2006-09-20 11:06:00,0.73674,0.73733,0.73674,0.73705,43200000.0
2006-09-20 11:07:00,0.73749,0.73749,0.73438,0.73626,43200000.0
2006-09-20 11:08:00,0.73738,0.73743,0.73697,0.73698,36800000.0
2006-09-20 11:09:00,0.73772,0.73789,0.73741,0.73763,37200000.0
2006-09-20 11:10:00,0.7377,0.73796,0.73748,0.73785,33600000.0
2006-09-20 11:11:00,0.73744,0.73784,0.73723,0.73781,38400000.0
2006-09-20 11:12:00,0.73739,0.73771,0.73726,0.73744,52800000.0
2006-09-20 11:13:00,0.73736,0.73769,0.73704,0.73769,33600000.0
2006-09-20 11:15:00,0.73772,0.7378,0.73726,0.73755,33600000.0
2006-09-20 11:18:00,0.73768,0.73768,0.73702,0.73702,33600000.0
2006-09-20 11:19:00,0.73719,0.73744,0.73688,0.73692,33600000.0
2006-09-20 11:20:00,0.73688,0.73724,0.7366,0.73688,52800000.0
2006-09-20 11:21:00,0.73686,0.73717,0.73645,0.7367,37800000.0
2006-09-20 11:23:00,0.73702,0.73724,0.73673,0.73724,33600000.0
2006-09-20 11:26:00,0.73693,0.73749,0.73693,0.73749,33600000.0
2006-09-20 11:27:00,0.73696,0.73744,0.73689,0.73738,33000000.0
2006-09-20 11:28:00,0.73744,0.73748,0.73703,0.73703,34000000.0
2006-09-20 11:29:00,0.73706,0.73757,0.73702,0.73757,28800000.0
2006-09-20 11:31:00,0.73735,0.73765,0.73686,0.73705,30400000.0
2006-09-20 11:32:00,0.73736,0.73763,0.73713,0.7376,47400000.0
2006-09-20 11:33:00,0.73734,0.73761,0.73709,0.73723,43200000.0
2006-09-20 11:34:00,0.73725,0.7375,0.73698,0.73711,40000000.0
2006-09-20 11:35:00,0.73743,0.73743,0.73684,0.73718,43200000.0
2006-09-20 11:36:00,0.73744,0.73763,0.7371,0.7374,38400000.0
2006-09-20 11:37:00,0.73777,0.73787,0.73732,0.73762,33600000.0
2006-09-20 11:38:00,0.73779,0.7383,0.73761,0.73803,38400000.0
2006-09-20 11:39:00,0.73802,0.7384,0.73779,0.73801,38400000.0
2006-09-20 11:40:00,0.73814,0.73848,0.73791,0.73798,24000000.0
2006-09-20 11:41:00,0.73817,0.73855,0.73809,0.7383,33600000.0
2006-09-20 11:42:00,0.73802,0.73852,0.73798,0.73838,38400000.0
2006-09-20 11:43:00,0.73832,0.7386,0.73816,0.73858,33600000.0
2006-09-20 11:44:00,0.73818,0.73862,0.73742,0.73823,33600000.0
2006-09-20 11:45:00,0.73826,0.73867,0.73803,0.73838,48000000.0
2006-09-20 11:46:00,0.73856,0.739,0.73824,0.73824,37800000.0
2006-09-20 11:47:00,0.73863,0.73896,0.73838,0.73861,38800000.0
2006-09-20 11:48:00,0.73892,0.73905,0.7382,0.73829,38400000.0
2006-09-20 11:49:00,0.73884,0.73908,0.73855,0.73887,33600000.0
2006-09-20 11:50:00,0.7388,0.7388,0.73816,0.73816,38400000.0
2006-09-20 11:51:00,0.73823,0.73868,0.7375,0.73833,33600000.0
2006-09-20 11:52:00,0.73855,0.73867,0.73811,0.73821,38400000.0
2006-09-20 11:53:00,0.7383,0.73885,0.73729,0.73874,48000000.0
2006-09-20 11:54:00,0.7384,0.7388,0.73825,0.73854,53200000.0
2006-09-20 11:55:00,0.73847,0.73879,0.73821,0.7384,33600000.0
2006-09-20 11:56:00,0.73854,0.73869,0.73808,0.73823,38800000.0
2006-09-20 11:57:00,0.73827,0.73858,0.73811,0.73844,33600000.0
2006-09-20 11:58:00,0.73816,0.7385,0.73794,0.7385,38400000.0
2006-09-20 11:59:00,0.7382,0.73847,0.73798,0.73845,34000000.0
2006-09-20 12:00:00,0.73829,0.73836,0.73685,0.73788,52800000.0
2006-09-20 12:01:00,0.73795,0.73828,0.73783,0.738,33000000.0
2006-09-20 12:03:00,0.73815,0.73837,0.7378,0.73804,47400000.0
2006-09-20 12:04:00,0.73802,0.73835,0.73789,0.73811,52800000.0
2006-09-20 12:06:00,0.73797,0.73847,0.73791,0.73824,52800000.0
2006-09-20 12:07:00,0.73849,0.73849,0.73789,0.73799,38800000.0
2006-09-20 12:08:00,0.73821,0.73848,0.73794,0.73848,37800000.0
2006-09-20 12:13:00,0.73809,0.73858,0.73809,0.73857,33600000.0
2006-09-20 12:16:00,0.73815,0.73854,0.73809,0.73847,33600000.0
2006-09-20 12:18:00,0.73832,0.73862,0.73813,0.73858,33600000.0
2006-09-20 12:19:00,0.73827,0.73856,0.73791,0.73822,52800000.0
2006-09-20 12:20:00,0.73815,0.73857,0.73788,0.73857,33600000.0
2006-09-20 12:23:00,0.73831,0.73858,0.73807,0.73858,33000000.0
2006-09-20 12:24:00,0.7387,0.73875,0.73669,0.73808,48000000.0
2006-09-20 12:26:00,0.73868,0.73875,0.7363,0.73784,38400000.0
2006-09-20 12:27:00,0.7382,0.73862,0.73817,0.73858,33600000.0
2006-09-20 12:29:00,0.73833,0.73861,0.73802,0.73858,38800000.0
2006-09-20 12:30:00,0.73866,0.73869,0.73818,0.73841,34000000.0
2006-09-20 12:34:00,0.73848,0.73873,0.73828,0.73866,43200000.0
2006-09-20 12:35:00,0.73805,0.73861,0.73805,0.73834,22400000.0
2006-09-20 12:37:00,0.73838,0.73861,0.73821,0.73828,33600000.0
2006-09-20 12:38:00,0.73828,0.73861,0.73806,0.73835,48000000.0
2006-09-20 12:39:00,0.7381,0.73862,0.7381,0.73859,48000000.0
2006-09-20 12:41:00,0.73844,0.73869,0.73809,0.73838,33600000.0
2006-09-20 12:44:00,0.73816,0.73864,0.73813,0.7386,43600000.0
2006-09-20 12:45:00,0.73819,0.7386,0.73803,0.73834,38400000.0
2006-09-20 12:46:00,0.73838,0.73885,0.73825,0.73859,52800000.0
2006-09-20 12:47:00,0.73848,0.73889,0.73828,0.73858,33600000.0
2006-09-20 12:48:00,0.73856,0.73879,0.73837,0.73875,34000000.0
2006-09-20 12:49:00,0.73838,0.73894,0.73838,0.73894,25600000.0
2006-09-20 12:50:00,0.73888,0.73888,0.73823,0.73843,33600000.0
2006-09-20 12:53:00,0.73861,0.73885,0.73831,0.73861,38400000.0
2006-09-20 12:56:00,0.73857,0.73886,0.73824,0.73851,24000000.0
2006-09-20 12:57:00,0.73847,0.73879,0.73813,0.73852,43200000.0
2006-09-20 12:58:00,0.7388,0.7388,0.73825,0.73825,24400000.0
2006-09-20 12:59:00,0.73867,0.73867,0.73818,0.7384,33600000.0
2006-09-20 13:00:00,0.73831,0.73861,0.73813,0.73829,33600000.0
2006-09-20 13:03:00,0.73853,0.73855,0.73791,0.73791,33600000.0
2006-09-20 13:04:00,0.73821,0.73856,0.73732,0.73817,38400000.0
2006-09-20 13:05:00,0.73839,0.73839,0.73781,0.73803,33000000.0
2006-09-20 13:06:00,0.73757,0.73821,0.73757,0.73818,52800000.0
2006-09-20 13:07:00,0.73793,0.7382,0.7377,0.73774,43200000.0
2006-09-20 13:08:00,0.73794,0.73823,0.73771,0.73823,48000000.0
2006-09-20 13:10:00,0.738,0.73832,0.73751,0.73777,38400000.0
2006-09-20 13:12:00,0.73814,0.73814,0.73761,0.7379,43200000.0
2006-09-20 13:13:00,0.73811,0.73815,0.73764,0.73764,33600000.0
2006-09-20 13:14:00,0.73787,0.73817,0.73764,0.73778,38400000.0
2006-09-20 13:15:00,0.73779,0.73817,0.7376,0.73793,48000000.0
2006-09-20 13:16:00,0.73785,0.73817,0.7377,0.73795,52800000.0
2006-09-20 13:19:00,0.73786,0.73818,0.73769,0.73776,36800000.0
2006-09-20 13:20:00,0.73817,0.73822,0.73762,0.73762,38800000.0
2006-09-20 13:21:00,0.73816,0.73827,0.73769,0.73775,38400000.0
2006-09-20 13:23:00,0.73819,0.73826,0.73759,0.73785,33600000.0
2006-09-20 13:30:00,0.73797,0.73825,0.73776,0.73801,33600000.0
2006-09-20 13:33:00,0.73814,0.73814,0.73769,0.73769,24000000.0
2006-09-20 13:34:00,0.73761,0.73792,0.73713,0.73752,48000000.0
2006-09-20 13:35:00,0.7374,0.73768,0.73717,0.73736,33600000.0
2006-09-20 13:36:00,0.73772,0.73777,0.73727,0.73733,48000000.0
2006-09-20 13:37:00,0.73757,0.73779,0.73724,0.73774,48000000.0
2006-09-20 13:38:00,0.73738,0.73762,0.73714,0.73756,38400000.0
2006-09-20 13:39:00,0.7375,0.73759,0.73712,0.73732,38400000.0
2006-09-20 13:40:00,0.73736,0.73763,0.73717,0.7374,43200000.0
2006-09-20 13:41:00,0.73756,0.73756,0.73712,0.73731,33600000.0
2006-09-20 13:42:00,0.73726,0.73756,0.73708,0.73724,43600000.0
2006-09-20 13:43:00,0.73719,0.73749,0.73697,0.73749,33600000.0
2006-09-20 13:44:00,0.7372,0.73757,0.73699,0.73755,52800000.0
2006-09-20 13:47:00,0.73722,0.7377,0.73722,0.7377,120000000.0
2006-09-20 13:48:00,0.7377,0.73778,0.73733,0.73755,106000000.0
2006-09-20 13:49:00,0.73754,0.73779,0.7373,0.73757,101200000.0
2006-09-20 13:51:00,0.7378,0.7378,0.73731,0.7375,76800000.0
2006-09-20 13:52:00,0.73721,0.73777,0.73715,0.73776,48400000.0
2006-09-20 13:53:00,0.73772,0.73783,0.73732,0.7374,96000000.0
2006-09-20 13:54:00,0.73643,0.73767,0.73466,0.73767,33600000.0
2006-09-20 13:55:00,0.73767,0.73792,0.73742,0.73783,38400000.0
2006-09-20 13:56:00,0.73746,0.7379,0.73746,0.73786,43200000.0
2006-09-20 13:58:00,0.73788,0.73792,0.73746,0.73747,33600000.0
2006-09-20 13:59:00,0.73754,0.73778,0.73733,0.73771,38400000.0
2006-09-20 14:00:00,0.73715,0.73765,0.73715,0.73738,28800000.0
2006-09-20 14:01:00,0.73737,0.73767,0.73711,0.73736,139600000.0
2006-09-20 14:03:00,0.7372,0.73763,0.73714,0.73714,33000000.0
2006-09-20 14:05:00,0.73779,0.73788,0.73741,0.73741,52800000.0
2006-09-20 14:06:00,0.73784,0.7379,0.73733,0.73765,38400000.0
2006-09-20 14:07:00,0.73743,0.73796,0.73743,0.73769,33600000.0
2006-09-20 14:08:00,0.73749,0.738,0.73749,0.73795,81600000.0
2006-09-20 14:09:00,0.73764,0.73794,0.73744,0.73792,38400000.0
2006-09-20 14:10:00,0.73794,0.73801,0.7375,0.73774,124800000.0
2006-09-20 14:11:00,0.73763,0.73804,0.73763,0.73801,33000000.0
2006-09-20 14:12:00,0.73791,0.73793,0.73747,0.73791,48000000.0
2006-09-20 14:13:00,0.73764,0.73794,0.73748,0.73791,38400000.0
2006-09-20 14:14:00,0.73797,0.73804,0.73759,0.73759,43600000.0
2006-09-20 14:15:00,0.73781,0.73809,0.73764,0.73782,52800000.0
2006-09-20 14:16:00,0.73809,0.73823,0.73768,0.738,94800000.0
2006-09-20 14:17:00,0.73785,0.73826,0.73762,0.73826,38400000.0
2006-09-20 14:18:00,0.7382,0.7382,0.73743,0.73743,38400000.0
2006-09-20 14:19:00,0.73815,0.73815,0.73767,0.73789,38400000.0
2006-09-20 14:20:00,0.73776,0.7381,0.73758,0.73787,33600000.0
2006-09-20 14:21:00,0.73792,0.73821,0.73776,0.73795,48000000.0
2006-09-20 14:22:00,0.73775,0.73811,0.73761,0.73788,40000000.0
2006-09-20 14:23:00,0.7378,0.73824,0.73776,0.73822,128800000.0
2006-09-20 14:24:00,0.73819,0.73821,0.73767,0.73767,33600000.0
2006-09-20 14:25:00,0.7378,0.73815,0.73755,0.73789,170000000.0
2006-09-20 14:26:00,0.73817,0.73817,0.73771,0.73796,134400000.0
2006-09-20 14:28:00,0.73818,0.73826,0.73771,0.7379,148800000.0
2006-09-20 14:29:00,0.73817,0.73817,0.7376,0.73782,52800000.0
2006-09-20 14:30:00,0.73796,0.73803,0.73741,0.73741,33600000.0
2006-09-20 14:31:00,0.73778,0.73809,0.73755,0.73799,33600000.0
2006-09-20 14:32:00,0.73772,0.73805,0.73745,0.73776,134400000.0
2006-09-20 14:33:00,0.73809,0.73823,0.73773,0.73822,34000000.0
2006-09-20 14:34:00,0.73809,0.73834,0.73784,0.73825,33600000.0
2006-09-20 14:36:00,0.7382,0.7382,0.73772,0.73794,38400000.0
2006-09-20 14:37:00,0.73806,0.73816,0.73753,0.73753,37800000.0
2006-09-20 14:38:00,0.73784,0.73815,0.73755,0.73783,153600000.0
2006-09-20 14:40:00,0.73782,0.73808,0.73751,0.73774,38400000.0
2006-09-20 14:41:00,0.73761,0.73787,0.73737,0.73783,230400000.0
2006-09-20 14:42:00,0.73787,0.73787,0.73739,0.73739,58000000.0
2006-09-20 14:43:00,0.73781,0.73781,0.73731,0.73731,72400000.0
2006-09-20 14:44:00,0.73751,0.7378,0.73729,0.73751,86400000.0
2006-09-20 14:45:00,0.73753,0.73781,0.7373,0.73751,33600000.0
2006-09-20 14:46:00,0.73735,0.73779,0.73733,0.7377,52800000.0
2006-09-20 14:47:00,0.73747,0.73768,0.73722,0.73728,48000000.0
2006-09-20 14:48:00,0.73722,0.73754,0.73708,0.73725,33600000.0
2006-09-20 14:49:00,0.73745,0.7375,0.73696,0.73722,129600000.0
2006-09-20 14:50:00,0.73707,0.73732,0.73684,0.73707,96000000.0
2006-09-20 14:51:00,0.73701,0.73723,0.73682,0.73696,91200000.0
2006-09-20 14:52:00,0.737,0.73741,0.73691,0.7371,33600000.0
2006-09-20 14:53:00,0.73731,0.73752,0.73708,0.73724,67200000.0
2006-09-20 14:54:00,0.73743,0.73749,0.73703,0.73704,72000000.0
2006-09-20 14:55:00,0.73745,0.7375,0.73706,0.73726,52800000.0
2006-09-20 14:58:00,0.73748,0.73755,0.73683,0.73728,72400000.0
2006-09-20 15:01:00,0.73691,0.73754,0.73691,0.73749,33600000.0
2006-09-20 15:02:00,0.73709,0.73754,0.73679,0.73712,86400000.0
2006-09-20 15:03:00,0.7375,0.73752,0.73689,0.73691,33600000.0
2006-09-20 15:04:00,0.73693,0.73728,0.73671,0.73724,134400000.0
2006-09-20 15:05:00,0.73671,0.7373,0.73669,0.7373,38800000.0
2006-09-20 15:08:00,0.73701,0.73733,0.73671,0.73695,101600000.0
2006-09-20 15:09:00,0.73726,0.73734,0.73683,0.73683,33600000.0
2006-09-20 15:10:00,0.73724,0.73733,0.73675,0.73682,110400000.0
2006-09-20 15:12:00,0.7372,0.73752,0.737,0.73729,33000000.0
2006-09-20 15:13:00,0.73749,0.73754,0.73701,0.73705,177600000.0
2006-09-20 15:14:00,0.73722,0.73753,0.73697,0.73725,85800000.0
2006-09-20 15:16:00,0.73673,0.73758,0.73558,0.73752,33600000.0
2006-09-20 15:17:00,0.7375,0.73755,0.73703,0.73725,72000000.0
2006-09-20 15:19:00,0.73754,0.73754,0.73712,0.73727,10000000.0
2006-09-20 15:20:00,0.73757,0.73757,0.7371,0.73731,38400000.0
2006-09-20 15:21:00,0.73725,0.73748,0.737,0.73716,28800000.0
2006-09-20 15:23:00,0.73734,0.73735,0.73679,0.73685,189800000.0
2006-09-20 15:24:00,0.73716,0.73744,0.7369,0.73743,32000000.0
2006-09-20 15:26:00,0.73741,0.73741,0.73682,0.73712,173000000.0
2006-09-20 15:28:00,0.73738,0.7375,0.73698,0.737,38400000.0
2006-09-20 15:29:00,0.73729,0.73756,0.73712,0.73733,38400000.0
2006-09-20 15:30:00,0.7364,0.73737,0.73398,0.73405,211600000.0
2006-09-20 15:31:00,0.73719,0.73763,0.73709,0.73749,37800000.0
2006-09-20 15:33:00,0.73757,0.73767,0.73717,0.73741,33600000.0
2006-09-20 15:35:00,0.73765,0.7377,0.73722,0.73743,110400000.0
2006-09-20 15:36:00,0.73735,0.73767,0.73711,0.73737,43200000.0
2006-09-20 15:39:00,0.73765,0.73771,0.73717,0.73742,52800000.0
2006-09-20 15:40:00,0.73726,0.7377,0.73713,0.73768,43200000.0
2006-09-20 15:41:00,0.73765,0.7377,0.73721,0.73742,100800000.0
2006-09-20 15:42:00,0.73765,0.73769,0.73713,0.7374,41600000.0
2006-09-20 15:43:00,0.73749,0.73775,0.73719,0.73742,37800000.0
2006-09-20 15:45:00,0.73751,0.73776,0.73722,0.7376,30400000.0
2006-09-20 15:46:00,0.73736,0.73763,0.73718,0.73739,47400000.0
2006-09-20 15:47:00,0.73742,0.73767,0.7372,0.73743,86400000.0
2006-09-20 15:49:00,0.73744,0.73765,0.73718,0.73729,105000000.0
2006-09-20 15:51:00,0.73728,0.7377,0.73716,0.7377,153600000.0
2006-09-20 15:52:00,0.73739,0.73782,0.73734,0.73772,33600000.0
2006-09-20 15:53:00,0.73755,0.7378,0.7374,0.73759,38800000.0
2006-09-20 15:54:00,0.73777,0.73782,0.73724,0.73738,52800000.0
2006-09-20 15:55:00,0.73784,0.73784,0.73727,0.73727,33600000.0
2006-09-20 15:56:00,0.73757,0.73795,0.73737,0.73756,38400000.0
2006-09-20 15:57:00,0.73802,0.73802,0.73737,0.7375,33600000.0
2006-09-20 15:58:00,0.73774,0.738,0.73752,0.738,76200000.0
2006-09-20 15:59:00,0.73777,0.73804,0.73754,0.73769,90600000.0
2006-09-20 16:00:00,0.73759,0.73785,0.73738,0.73761,135200000.0
2006-09-20 16:01:00,0.73746,0.73778,0.73715,0.73735,33600000.0
2006-09-20 16:02:00,0.73708,0.73754,0.73706,0.73753,127400000.0
2006-09-20 16:03:00,0.73763,0.73763,0.73707,0.73731,38400000.0
2006-09-20 16:04:00,0.7371,0.73758,0.7371,0.73757,158400000.0
2006-09-20 16:05:00,0.73745,0.73753,0.73691,0.73691,33600000.0
2006-09-20 16:06:00,0.73753,0.73753,0.73709,0.73713,148200000.0
2006-09-20 16:07:00,0.73722,0.73751,0.73708,0.73727,114600000.0
2006-09-20 16:08:00,0.73733,0.73766,0.73716,0.7376,130000000.0
2006-09-20 16:09:00,0.73742,0.73766,0.73723,0.73742,139200000.0
2006-09-20 16:10:00,0.73657,0.73753,0.73518,0.73737,38400000.0
2006-09-20 16:11:00,0.73728,0.7375,0.73706,0.73717,33600000.0
2006-09-20 16:12:00,0.73704,0.73729,0.73688,0.73706,67200000.0
2006-09-20 16:13:00,0.73714,0.73748,0.73702,0.73725,138600000.0
2006-09-20 16:14:00,0.73704,0.73749,0.73704,0.73749,147200000.0
2006-09-20 16:16:00,0.73746,0.73746,0.7369,0.7369,105600000.0
2006-09-20 16:17:00,0.73694,0.73737,0.7369,0.73731,81600000.0
2006-09-20 16:18:00,0.737,0.73725,0.73679,0.73724,133600000.0
2006-09-20 16:19:00,0.73668,0.73718,0.73664,0.7371,43200000.0
2006-09-20 16:20:00,0.73716,0.73716,0.73649,0.73683,38400000.0
2006-09-20 16:21:00,0.73706,0.73711,0.73666,0.73666,33600000.0
2006-09-20 16:22:00,0.73682,0.73713,0.73666,0.73676,9600000.0
2006-09-20 16:23:00,0.73659,0.73721,0.73659,0.73721,139200000.0
2006-09-20 16:24:00,0.73726,0.7373,0.73683,0.73683,177600000.0
2006-09-20 16:25:00,0.73707,0.73738,0.73676,0.73701,33600000.0
2006-09-20 16:26:00,0.7374,0.73748,0.73704,0.73723,57600000.0
2006-09-20 16:27:00,0.73725,0.73765,0.73712,0.73737,43200000.0
2006-09-20 16:28:00,0.73723,0.73775,0.73721,0.73771,33600000.0
2006-09-20 16:29:00,0.73762,0.738,0.73743,0.738,120400000.0
2006-09-20 16:30:00,0.73786,0.73837,0.73777,0.73811,148800000.0
2006-09-20 16:31:00,0.73809,0.73837,0.73784,0.73793,163000000.0
2006-09-20 16:32:00,0.73809,0.73817,0.73765,0.73774,120000000.0
2006-09-20 16:33:00,0.73762,0.73819,0.73762,0.73817,144000000.0
2006-09-20 16:34:00,0.73784,0.73831,0.73781,0.73824,166400000.0
2006-09-20 16:35:00,0.73821,0.73821,0.73765,0.73786,245600000.0
2006-09-20 16:36:00,0.73808,0.7381,0.7375,0.7375,33600000.0
2006-09-20 16:37:00,0.73784,0.73817,0.73777,0.73794,33600000.0
2006-09-20 16:38:00,0.73816,0.73818,0.73768,0.73771,33600000.0
2006-09-20 16:39:00,0.73786,0.73814,0.73764,0.73775,199400000.0
2006-09-20 16:40:00,0.73774,0.73796,0.73754,0.73796,38400000.0
2006-09-20 16:41:00,0.73782,0.73806,0.73755,0.73802,139200000.0
2006-09-20 16:42:00,0.73798,0.73802,0.73758,0.73775,48000000.0
2006-09-20 16:43:00,0.73796,0.73803,0.73757,0.73778,33600000.0
2006-09-20 16:44:00,0.73803,0.73803,0.73748,0.73774,148800000.0
2006-09-20 16:48:00,0.73768,0.73794,0.73746,0.73781,33600000.0
2006-09-20 16:49:00,0.73755,0.7378,0.7373,0.73772,129600000.0
2006-09-20 16:50:00,0.73769,0.73769,0.73698,0.7374,283600000.0
2006-09-20 16:51:00,0.73742,0.7377,0.7372,0.73741,91200000.0
2006-09-20 16:52:00,0.7374,0.73765,0.73718,0.73735,115200000.0
2006-09-20 16:53:00,0.73755,0.73766,0.7372,0.73741,62400000.0
2006-09-20 16:55:00,0.73726,0.73766,0.737,0.73735,28800000.0
2006-09-20 16:56:00,0.73724,0.73756,0.73701,0.7372,43200000.0
2006-09-20 16:57:00,0.73736,0.73768,0.73717,0.73768,120400000.0
2006-09-20 16:58:00,0.73735,0.73782,0.73735,0.73777,168000000.0
2006-09-20 16:59:00,0.73783,0.73783,0.73734,0.73752,244600000.0
2006-09-20 17:00:00,0.73735,0.73781,0.73724,0.73781,19200000.0
2006-09-20 17:01:00,0.73784,0.73792,0.73744,0.73747,225600000.0
2006-09-20 17:02:00,0.73762,0.73787,0.73733,0.73753,127400000.0
2006-09-20 17:03:00,0.73775,0.73792,0.73727,0.73744,187600000.0
2006-09-20 17:04:00,0.73775,0.73797,0.73748,0.73764,139200000.0
2006-09-20 17:05:00,0.7379,0.73797,0.7375,0.73775,144400000.0
2006-09-20 17:06:00,0.73794,0.73794,0.73744,0.73762,24000000.0
2006-09-20 17:09:00,0.73783,0.73783,0.73735,0.73735,38400000.0
2006-09-20 17:10:00,0.73764,0.7379,0.73746,0.73784,33600000.0
2006-09-20 17:13:00,0.73786,0.7379,0.73742,0.73742,71400000.0
2006-09-20 17:14:00,0.73782,0.73784,0.7374,0.7374,119400000.0
2006-09-20 17:20:00,0.73784,0.73788,0.73743,0.73743,70400000.0
2006-09-20 17:26:00,0.73757,0.73791,0.73733,0.73755,67200000.0
2006-09-20 17:30:00,0.73781,0.73781,0.73724,0.73724,181200000.0
2006-09-20 17:31:00,0.73719,0.73748,0.73689,0.73722,48000000.0
2006-09-20 17:32:00,0.73721,0.73744,0.73693,0.73714,163200000.0
2006-09-20 17:33:00,0.7369,0.73739,0.73684,0.73716,48000000.0
2006-09-20 17:34:00,0.73691,0.73717,0.73672,0.73679,40000000.0
2006-09-20 17:35:00,0.73684,0.73716,0.73671,0.73694,81600000.0
2006-09-20 17:36:00,0.73696,0.73727,0.73678,0.73702,225600000.0
2006-09-20 17:37:00,0.73705,0.73735,0.73682,0.73706,173200000.0
2006-09-20 17:38:00,0.73702,0.73765,0.73702,0.73757,167800000.0
2006-09-20 17:39:00,0.73716,0.73781,0.73716,0.73773,168000000.0
2006-09-20 17:40:00,0.73751,0.73775,0.73729,0.73743,38400000.0
2006-09-20 17:41:00,0.73767,0.73797,0.73739,0.73769,33600000.0
2006-09-20 17:42:00,0.7376,0.73794,0.73745,0.73765,144000000.0
2006-09-20 17:43:00,0.73739,0.73794,0.73739,0.73789,86400000.0
2006-09-20 17:44:00,0.73786,0.7379,0.73743,0.73745,67600000.0
2006-09-20 17:45:00,0.73785,0.73803,0.73743,0.73743,38200000.0
2006-09-20 17:46:00,0.73788,0.7379,0.73737,0.73739,32000000.0
2006-09-20 17:47:00,0.73764,0.73796,0.73749,0.73775,226000000.0
2006-09-20 17:48:00,0.73745,0.73795,0.73745,0.7379,177600000.0
2006-09-20 17:49:00,0.73767,0.73798,0.73744,0.73783,182800000.0
2006-09-20 17:50:00,0.73759,0.73787,0.73745,0.73765,240000000.0
2006-09-20 17:51:00,0.73743,0.73776,0.73743,0.73751,12800000.0
2006-09-20 17:52:00,0.73726,0.73772,0.7372,0.73745,24000000.0
2006-09-20 17:53:00,0.73755,0.7378,0.73733,0.73753,144000000.0
2006-09-20 17:54:00,0.73723,0.73771,0.7372,0.7374,41600000.0
2006-09-20 17:55:00,0.73748,0.73773,0.73729,0.73773,110400000.0
2006-09-20 17:56:00,0.7373,0.73772,0.7373,0.73769,120000000.0
2006-09-20 17:57:00,0.73778,0.73785,0.73741,0.73764,168000000.0
2006-09-20 17:58:00,0.73745,0.73783,0.73734,0.73778,216000000.0
2006-09-20 17:59:00,0.73773,0.73773,0.7372,0.7372,244600000.0
2006-09-20 18:00:00,0.73729,0.73759,0.73716,0.73737,192400000.0
2006-09-20 18:01:00,0.73737,0.73765,0.73719,0.7376,133200000.0
2006-09-20 18:02:00,0.73735,0.73764,0.73703,0.73734,28800000.0
2006-09-20 18:03:00,0.73756,0.73756,0.73702,0.73705,177600000.0
2006-09-20 18:04:00,0.73735,0.73769,0.73712,0.73737,52800000.0
2006-09-20 18:06:00,0.73744,0.73771,0.73724,0.73769,172800000.0
2006-09-20 18:07:00,0.73733,0.73774,0.73733,0.7377,172800000.0
2006-09-20 18:08:00,0.7377,0.73779,0.73734,0.73753,316800000.0
2006-09-20 18:09:00,0.73773,0.73782,0.73734,0.7376,153600000.0
2006-09-20 18:10:00,0.73781,0.73785,0.73739,0.73758,43200000.0
2006-09-20 18:11:00,0.73754,0.73779,0.73733,0.7375,105000000.0
2006-09-20 18:12:00,0.7374,0.73768,0.73713,0.73727,48000000.0
2006-09-20 18:14:00,0.73738,0.73764,0.73719,0.73764,85800000.0
2006-09-20 18:18:00,0.73742,0.73773,0.73724,0.73745,153600000.0
2006-09-20 18:19:00,0.7372,0.73763,0.73716,0.7376,38400000.0
2006-09-20 18:20:00,0.73763,0.73763,0.73716,0.73735,240000000.0
2006-09-20 18:21:00,0.73735,0.73764,0.73718,0.73764,91200000.0
2006-09-20 18:22:00,0.73731,0.73758,0.7371,0.73756,52800000.0
2006-09-20 18:23:00,0.7369,0.73756,0.73683,0.73752,52800000.0
2006-09-20 18:24:00,0.73696,0.73759,0.73696,0.73754,33600000.0
2006-09-20 18:26:00,0.73753,0.73761,0.73711,0.73736,86400000.0
2006-09-20 18:27:00,0.73736,0.73764,0.73719,0.7374,133800000.0
2006-09-20 18:28:00,0.73768,0.73771,0.73729,0.73729,30400000.0
2006-09-20 18:29:00,0.73771,0.73771,0.73712,0.73745,37800000.0
2006-09-20 18:34:00,0.7373,0.7377,0.73709,0.73763,48000000.0
2006-09-20 18:36:00,0.73733,0.73762,0.73689,0.73755,47400000.0
2006-09-20 18:39:00,0.73669,0.73755,0.73602,0.7375,52800000.0
2006-09-20 18:41:00,0.73723,0.73751,0.7371,0.73728,38400000.0
2006-09-20 18:42:00,0.73696,0.73748,0.73689,0.73725,48000000.0
2006-09-20 18:43:00,0.73693,0.73725,0.73676,0.73721,33600000.0
2006-09-20 18:44:00,0.73686,0.73724,0.73681,0.73698,33600000.0
2006-09-20 18:46:00,0.73665,0.73716,0.73597,0.73679,38400000.0
2006-09-20 18:50:00,0.73719,0.73723,0.73677,0.73681,76800000.0
2006-09-20 18:51:00,0.73695,0.73721,0.73672,0.73675,33600000.0
2006-09-20 18:52:00,0.73678,0.7372,0.73674,0.7372,33600000.0
2006-09-20 18:59:00,0.73688,0.73724,0.73665,0.73719,38400000.0
2006-09-20 19:00:00,0.73722,0.73722,0.7366,0.73661,33600000.0
2006-09-20 19:01:00,0.73693,0.73718,0.73671,0.73715,52800000.0
2006-09-20 19:02:00,0.73694,0.7372,0.73672,0.73696,38400000.0
2006-09-20 19:04:00,0.7369,0.73719,0.73671,0.73719,33600000.0
2006-09-20 19:07:00,0.73719,0.73723,0.73677,0.73678,172800000.0
2006-09-20 19:08:00,0.73681,0.73724,0.73679,0.73719,62400000.0
2006-09-20 19:09:00,0.73718,0.73724,0.73679,0.73682,33600000.0
2006-09-20 19:10:00,0.73689,0.73724,0.73665,0.73693,38400000.0
2006-09-20 19:14:00,0.73706,0.73731,0.73687,0.73707,48000000.0
2006-09-20 19:15:00,0.73687,0.7373,0.73682,0.73697,36200000.0
2006-09-20 19:16:00,0.73722,0.7373,0.73678,0.737,38400000.0
2006-09-20 19:17:00,0.7372,0.73724,0.73678,0.737,33600000.0
2006-09-20 19:19:00,0.73671,0.73723,0.73671,0.73723,13800000.0
2006-09-20 19:20:00,0.73719,0.73719,0.73671,0.73673,33600000.0
2006-09-20 19:21:00,0.73711,0.73716,0.73671,0.73673,33600000.0
2006-09-20 19:23:00,0.73687,0.73719,0.73659,0.73717,52600000.0
2006-09-20 19:27:00,0.73726,0.73726,0.73679,0.73723,28200000.0
2006-09-20 19:28:00,0.737,0.73724,0.73679,0.73688,38400000.0
2006-09-20 19:31:00,0.73687,0.73736,0.7368,0.73727,48000000.0
2006-09-20 19:32:00,0.73688,0.73736,0.73685,0.73711,48000000.0
2006-09-20 19:33:00,0.73707,0.73738,0.7369,0.73703,38400000.0
2006-09-20 19:35:00,0.73705,0.7373,0.73679,0.73719,38400000.0
2006-09-20 19:36:00,0.73682,0.73723,0.73669,0.73713,38800000.0
2006-09-20 19:37:00,0.73716,0.73722,0.73679,0.73698,33600000.0
2006-09-20 19:41:00,0.73724,0.73728,0.73677,0.737,38400000.0
2006-09-20 19:42:00,0.73689,0.73722,0.73646,0.7372,48000000.0
2006-09-20 19:48:00,0.7367,0.73697,0.73639,0.73668,47400000.0
2006-09-20 19:49:00,0.73654,0.73657,0.73601,0.73601,29200000.0
2006-09-20 19:50:00,0.7363,0.73662,0.73616,0.73638,33600000.0
2006-09-20 19:51:00,0.73672,0.73674,0.73625,0.73625,38400000.0
2006-09-20 19:53:00,0.73644,0.73675,0.73619,0.73675,33600000.0
2006-09-20 19:55:00,0.73678,0.73678,0.73619,0.73641,28800000.0
2006-09-20 19:56:00,0.73637,0.73676,0.73606,0.73642,33600000.0
2006-09-20 19:57:00,0.7368,0.73684,0.73632,0.73635,38400000.0
2006-09-20 19:58:00,0.73663,0.73685,0.73632,0.73683,33600000.0
2006-09-20 20:01:00,0.73679,0.73693,0.73646,0.73655,33600000.0
2006-09-20 20:04:00,0.73661,0.73685,0.73636,0.73683,33600000.0
2006-09-20 20:05:00,0.73658,0.73684,0.7364,0.7364,35200000.0
2006-09-20 20:06:00,0.73652,0.73692,0.7363,0.73663,38400000.0
2006-09-20 20:07:00,0.73663,0.73697,0.73645,0.73672,33600000.0
2006-09-20 20:08:00,0.73671,0.73709,0.73664,0.73685,32000000.0
2006-09-20 20:09:00,0.73708,0.73708,0.73664,0.73664,38800000.0
2006-09-20 20:10:00,0.73667,0.73703,0.73648,0.73666,38400000.0
2006-09-20 20:11:00,0.73674,0.73698,0.73655,0.73672,38400000.0
2006-09-20 20:12:00,0.73698,0.73698,0.73636,0.73636,33600000.0
2006-09-20 20:13:00,0.73669,0.73698,0.73651,0.73662,37800000.0
2006-09-20 20:14:00,0.73731,0.73748,0.73701,0.73701,14400000.0
2006-09-20 20:15:00,0.73757,0.73767,0.73711,0.73733,52200000.0
2006-09-20 20:16:00,0.73684,0.73734,0.73679,0.73734,33600000.0
2006-09-20 20:17:00,0.73699,0.73756,0.73699,0.73748,38400000.0
2006-09-20 20:18:00,0.73752,0.73753,0.73696,0.73741,33600000.0
2006-09-20 20:19:00,0.73713,0.73747,0.73689,0.73743,43200000.0
2006-09-20 20:20:00,0.73694,0.73735,0.73527,0.73665,38400000.0
2006-09-20 20:21:00,0.73694,0.73719,0.73661,0.73661,32000000.0
2006-09-20 20:22:00,0.73679,0.73705,0.73661,0.73661,19200000.0
2006-09-20 20:23:00,0.73677,0.73726,0.73676,0.73716,43200000.0
2006-09-20 20:24:00,0.73676,0.73711,0.73651,0.73681,33600000.0
2006-09-20 20:25:00,0.73687,0.73735,0.73683,0.73735,38400000.0
2006-09-20 20:26:00,0.73714,0.7376,0.73704,0.7376,33000000.0
2006-09-20 20:27:00,0.73764,0.73764,0.7371,0.73732,32000000.0
2006-09-20 20:28:00,0.73743,0.73767,0.73715,0.7373,24000000.0
2006-09-20 20:29:00,0.7373,0.73768,0.73713,0.73743,42600000.0
2006-09-20 20:30:00,0.73784,0.73789,0.73742,0.73789,16000000.0
2006-09-20 20:31:00,0.73761,0.73786,0.73728,0.7374,33600000.0
2006-09-20 20:32:00,0.73725,0.73783,0.73725,0.73753,17600000.0
2006-09-20 20:33:00,0.7376,0.73799,0.73739,0.73798,33600000.0
2006-09-20 20:34:00,0.738,0.738,0.73753,0.73753,28800000.0
2006-09-20 20:35:00,0.73757,0.73781,0.73737,0.73747,38400000.0
2006-09-20 20:36:00,0.73753,0.73792,0.73736,0.73759,27200000.0
2006-09-20 20:37:00,0.73777,0.73807,0.73762,0.7377,30400000.0
2006-09-20 20:38:00,0.73765,0.7381,0.7375,0.7378,33600000.0
2006-09-20 20:39:00,0.73774,0.73805,0.73756,0.73775,48000000.0
2006-09-20 20:40:00,0.73789,0.73818,0.73763,0.73782,38400000.0
2006-09-20 20:41:00,0.73774,0.73811,0.73757,0.73811,38400000.0
2006-09-20 20:42:00,0.73801,0.73827,0.73783,0.73823,28800000.0
2006-09-20 20:43:00,0.73764,0.73813,0.73763,0.73804,30400000.0
2006-09-20 20:44:00,0.73772,0.7381,0.73759,0.73786,52800000.0
2006-09-20 20:46:00,0.73791,0.73819,0.73769,0.73792,33600000.0
2006-09-20 20:47:00,0.73779,0.73828,0.73776,0.73828,43200000.0
2006-09-20 20:48:00,0.738,0.7383,0.73778,0.7383,38400000.0
2006-09-20 20:49:00,0.73776,0.73834,0.73772,0.73817,47400000.0
2006-09-20 20:50:00,0.73809,0.73834,0.73789,0.73833,38400000.0
2006-09-20 20:51:00,0.73825,0.73833,0.7365,0.73761,35200000.0
2006-09-20 20:52:00,0.7381,0.73835,0.73777,0.73806,33600000.0
2006-09-20 20:55:00,0.73802,0.73836,0.73789,0.73809,52800000.0
2006-09-20 20:56:00,0.73813,0.73836,0.73791,0.73831,37800000.0
2006-09-20 20:57:00,0.73823,0.73823,0.73773,0.73788,24000000.0
2006-09-20 20:58:00,0.73783,0.73813,0.73762,0.73788,25600000.0
2006-09-20 20:59:00,0.73811,0.73813,0.73769,0.73788,33600000.0
2006-09-20 21:00:00,0.73803,0.73809,0.73761,0.73761,36800000.0
2006-09-20 21:01:00,0.73768,0.73809,0.73754,0.73778,38400000.0
2006-09-20 21:04:00,0.73811,0.73815,0.73777,0.73793,27200000.0
2006-09-20 21:05:00,0.73808,0.73809,0.73763,0.73781,48000000.0
2006-09-20 21:06:00,0.73806,0.7381,0.7376,0.7376,33600000.0
2006-09-20 21:07:00,0.73784,0.73812,0.73768,0.73785,34000000.0
2006-09-20 21:09:00,0.73756,0.73808,0.73756,0.73806,38400000.0
2006-09-20 21:12:00,0.73794,0.73817,0.73767,0.73813,33600000.0
2006-09-20 21:14:00,0.73814,0.73818,0.73768,0.73793,33000000.0
2006-09-20 21:17:00,0.73759,0.73815,0.73747,0.73814,38400000.0
2006-09-20 21:19:00,0.73797,0.73821,0.73781,0.73791,28800000.0
2006-09-20 21:21:00,0.73794,0.73821,0.73765,0.73795,33600000.0
2006-09-20 21:23:00,0.73794,0.73822,0.73772,0.73794,38400000.0
2006-09-20 21:26:00,0.73799,0.73828,0.73772,0.73827,33600000.0
2006-09-20 21:27:00,0.73721,0.73837,0.73597,0.73789,37200000.0
2006-09-20 21:28:00,0.73814,0.73814,0.73771,0.73771,24000000.0
2006-09-20 21:30:00,0.7381,0.73817,0.73775,0.73777,30400000.0
2006-09-20 21:32:00,0.73781,0.73811,0.7376,0.7378,38400000.0
2006-09-20 21:33:00,0.73808,0.7381,0.73761,0.73761,35200000.0
2006-09-20 21:34:00,0.73791,0.73817,0.73764,0.73784,40400000.0
2006-09-20 21:35:00,0.73789,0.73814,0.73753,0.73786,24000000.0
2006-09-20 21:36:00,0.73776,0.73817,0.73772,0.73787,24000000.0
2006-09-20 21:38:00,0.73771,0.73813,0.73771,0.73811,19200000.0
2006-09-20 21:39:00,0.73805,0.73817,0.73764,0.73795,48400000.0
2006-09-20 21:40:00,0.73777,0.73818,0.73773,0.73773,36800000.0
2006-09-20 21:41:00,0.7382,0.73828,0.73641,0.73823,33600000.0
2006-09-20 21:44:00,0.73816,0.73817,0.73774,0.73811,38400000.0
2006-09-20 21:45:00,0.73793,0.73823,0.7377,0.7377,43200000.0
2006-09-20 21:47:00,0.73773,0.73817,0.73773,0.73811,32000000.0
2006-09-20 21:49:00,0.73806,0.73808,0.73762,0.73762,38400000.0
2006-09-20 21:50:00,0.73751,0.7381,0.73751,0.73809,33600000.0
2006-09-20 21:51:00,0.73774,0.7382,0.73769,0.7382,24000000.0
2006-09-20 21:54:00,0.73781,0.73828,0.73769,0.738,28800000.0
2006-09-20 21:55:00,0.738,0.73838,0.7378,0.73832,33600000.0
2006-09-20 21:56:00,0.73793,0.73835,0.7377,0.73807,33600000.0
2006-09-20 21:57:00,0.73839,0.7385,0.73804,0.73821,38400000.0
2006-09-20 21:58:00,0.73814,0.73843,0.73791,0.73815,41600000.0
2006-09-20 21:59:00,0.73841,0.73848,0.73692,0.73795,38400000.0
2006-09-20 22:00:00,0.73807,0.73857,0.73805,0.73827,41600000.0
2006-09-20 22:01:00,0.73835,0.73873,0.73835,0.73873,9600000.0
2006-09-20 22:02:00,0.73872,0.73872,0.73823,0.73845,38400000.0
2006-09-20 22:03:00,0.73827,0.73861,0.73802,0.73833,28800000.0
2006-09-20 22:04:00,0.73844,0.73872,0.73824,0.7387,40000000.0
2006-09-20 22:07:00,0.73836,0.73868,0.73817,0.73843,33600000.0
2006-09-20 22:08:00,0.73841,0.73869,0.7382,0.73838,37800000.0
2006-09-20 22:12:00,0.73835,0.73861,0.7381,0.7383,37200000.0
2006-09-20 22:13:00,0.738,0.73849,0.73784,0.73849,33600000.0
2006-09-20 22:14:00,0.73808,0.7386,0.73808,0.73827,32000000.0
2006-09-20 22:18:00,0.73848,0.73907,0.73585,0.73669,38400000.0
2006-09-20 22:19:00,0.73835,0.73863,0.73819,0.73858,34000000.0
2006-09-20 22:20:00,0.73824,0.73858,0.73806,0.73828,33600000.0
2006-09-20 22:24:00,0.7385,0.7385,0.73798,0.73798,28800000.0
2006-09-20 22:26:00,0.73778,0.73828,0.73778,0.73822,24000000.0
2006-09-20 22:28:00,0.73828,0.73831,0.73786,0.73786,28800000.0
2006-09-20 22:31:00,0.73768,0.73835,0.73768,0.73786,25600000.0
2006-09-20 22:32:00,0.73827,0.73836,0.7379,0.7379,28800000.0
2006-09-20 22:34:00,0.73787,0.73838,0.73787,0.73833,35200000.0
2006-09-20 22:35:00,0.73834,0.73834,0.73794,0.73794,9600000.0
2006-09-20 22:37:00,0.73803,0.73828,0.73783,0.73805,24400000.0
2006-09-20 22:39:00,0.73826,0.73832,0.73788,0.73809,38400000.0
2006-09-20 22:43:00,0.73808,0.7383,0.7378,0.73801,38200000.0
2006-09-20 22:45:00,0.73809,0.73815,0.73767,0.73789,38400000.0
2006-09-20 22:46:00,0.73807,0.7382,0.7375,0.73776,33600000.0
2006-09-20 22:48:00,0.73806,0.73833,0.73786,0.73786,17600000.0
2006-09-20 22:50:00,0.73782,0.7383,0.73772,0.73825,38400000.0
2006-09-20 22:54:00,0.73813,0.73818,0.73755,0.73755,33600000.0
2006-09-20 22:55:00,0.73802,0.73813,0.73762,0.73766,38400000.0
2006-09-20 22:56:00,0.73791,0.73816,0.73773,0.73812,30400000.0
2006-09-20 22:59:00,0.73769,0.7381,0.73769,0.73804,33600000.0
2006-09-20 23:04:00,0.73801,0.73805,0.73758,0.73758,52800000.0
2006-09-20 23:05:00,0.73763,0.73802,0.73753,0.7378,38400000.0
2006-09-20 23:06:00,0.73784,0.73826,0.73783,0.73783,29800000.0
2006-09-20 23:07:00,0.73798,0.73832,0.73787,0.73832,47400000.0
2006-09-20 23:09:00,0.73791,0.73828,0.73784,0.73827,38400000.0
2006-09-20 23:14:00,0.73828,0.73828,0.7378,0.73793,43200000.0
2006-09-20 23:15:00,0.73815,0.7382,0.73774,0.73795,36800000.0
2006-09-20 23:16:00,0.73802,0.73837,0.73789,0.73809,38400000.0
2006-09-20 23:18:00,0.73811,0.73844,0.73799,0.73819,33600000.0
2006-09-20 23:19:00,0.73803,0.73844,0.73787,0.73836,30400000.0
2006-09-20 23:24:00,0.73798,0.7383,0.73763,0.73786,38400000.0
2006-09-20 23:25:00,0.73827,0.73831,0.73783,0.73783,33600000.0
2006-09-20 23:26:00,0.73817,0.73847,0.73801,0.73847,28800000.0
2006-09-20 23:27:00,0.73819,0.73851,0.73801,0.73825,48000000.0
2006-09-20 23:28:00,0.73819,0.73848,0.73792,0.73803,38800000.0
2006-09-20 23:29:00,0.73823,0.73848,0.73801,0.73811,30400000.0
2006-09-20 23:33:00,0.73796,0.73849,0.73796,0.7384,28800000.0
2006-09-20 23:36:00,0.73789,0.73835,0.73789,0.73828,30400000.0
2006-09-20 23:41:00,0.73805,0.73827,0.73778,0.73801,24000000.0
2006-09-20 23:47:00,0.73781,0.73835,0.73781,0.73835,37800000.0
2006-09-20 23:48:00,0.73812,0.73834,0.73785,0.73796,48000000.0
2006-09-20 23:53:00,0.73801,0.73828,0.73782,0.73823,38400000.0
2006-09-20 23:58:00,0.73777,0.73823,0.73776,0.73816,35200000.0
2006-09-20 23:59:00,0.73787,0.73813,0.73768,0.73785,24000000.0
2006-09-21 00:00:00,0.73792,0.73817,0.73751,0.73807,38400000.0
2006-09-21 00:02:00,0.73766,0.73825,0.73759,0.73802,32000000.0
2006-09-21 00:03:00,0.73817,0.7382,0.73766,0.73782,38800000.0
2006-09-21 00:08:00,0.73791,0.73815,0.73765,0.7381,38800000.0
2006-09-21 00:09:00,0.73789,0.73815,0.73757,0.73783,33600000.0
2006-09-21 00:11:00,0.73772,0.73822,0.73772,0.73816,32000000.0
2006-09-21 00:15:00,0.73768,0.73817,0.73768,0.73817,38400000.0
2006-09-21 00:29:00,0.73811,0.73816,0.73763,0.73784,34000000.0
2006-09-21 00:32:00,0.73774,0.73808,0.73759,0.73781,52800000.0
2006-09-21 00:34:00,0.73774,0.73811,0.73768,0.73807,33600000.0
2006-09-21 00:35:00,0.73769,0.73819,0.73765,0.73819,38400000.0
2006-09-21 00:42:00,0.73781,0.7382,0.73781,0.73785,19200000.0
2006-09-21 00:43:00,0.73784,0.73822,0.73765,0.73765,26600000.0
2006-09-21 00:44:00,0.73827,0.73827,0.73757,0.73757,38400000.0
2006-09-21 00:47:00,0.73777,0.73824,0.73777,0.73811,33600000.0
2006-09-21 00:58:00,0.73825,0.7383,0.73787,0.73787,24000000.0
2006-09-21 00:59:00,0.738,0.73826,0.73775,0.73786,33600000.0
2006-09-21 01:03:00,0.7379,0.73823,0.73774,0.73794,53200000.0
2006-09-21 01:04:00,0.7377,0.73821,0.7377,0.73818,52800000.0
2006-09-21 01:07:00,0.73782,0.73834,0.73701,0.73809,38400000.0
2006-09-21 01:10:00,0.73835,0.73841,0.73782,0.73802,24000000.0
2006-09-21 01:11:00,0.73815,0.73843,0.73796,0.73838,38400000.0
2006-09-21 01:14:00,0.73816,0.73838,0.73791,0.73809,37800000.0
2006-09-21 01:16:00,0.73781,0.73825,0.73781,0.73792,27200000.0
2006-09-21 01:19:00,0.73783,0.73818,0.7376,0.73782,38400000.0
2006-09-21 01:20:00,0.73756,0.73814,0.73756,0.73814,28800000.0
2006-09-21 01:25:00,0.7379,0.73815,0.73751,0.73775,38400000.0
2006-09-21 01:29:00,0.73788,0.73819,0.73775,0.73795,52800000.0
2006-09-21 01:34:00,0.73791,0.7382,0.73771,0.73791,28800000.0
2006-09-21 01:41:00,0.73803,0.73827,0.73786,0.73796,33600000.0
2006-09-21 01:52:00,0.73785,0.73832,0.73785,0.73825,32000000.0
2006-09-21 01:53:00,0.73802,0.73828,0.73783,0.73828,24000000.0
2006-09-21 01:56:00,0.73806,0.73834,0.73782,0.73788,40000000.0
2006-09-21 02:02:00,0.73778,0.73827,0.73778,0.73805,28800000.0
2006-09-21 02:03:00,0.73802,0.73843,0.73792,0.73816,37800000.0
2006-09-21 02:07:00,0.73835,0.73836,0.73786,0.73786,33600000.0
2006-09-21 02:12:00,0.73825,0.73827,0.73781,0.73798,28800000.0
2006-09-21 02:16:00,0.7379,0.7383,0.73761,0.738,24000000.0
2006-09-21 02:18:00,0.7383,0.7383,0.73783,0.73783,24000000.0
2006-09-21 02:19:00,0.73799,0.73829,0.73774,0.73826,38400000.0
2006-09-21 02:20:00,0.73797,0.73835,0.73776,0.73835,38400000.0
2006-09-21 02:21:00,0.73839,0.73848,0.73799,0.73819,38400000.0
2006-09-21 02:23:00,0.7382,0.73847,0.73798,0.73812,33600000.0
2006-09-21 02:26:00,0.73812,0.73836,0.7379,0.73802,33600000.0
2006-09-21 02:28:00,0.73793,0.73834,0.73781,0.73823,33600000.0
2006-09-21 02:29:00,0.73778,0.73827,0.73637,0.73817,33000000.0
2006-09-21 02:30:00,0.73779,0.73828,0.73778,0.73823,38400000.0
2006-09-21 02:32:00,0.73772,0.73819,0.73772,0.73818,30400000.0
2006-09-21 02:34:00,0.73762,0.73821,0.73762,0.73793,33600000.0
2006-09-21 02:35:00,0.73773,0.73821,0.73768,0.7379,33600000.0
2006-09-21 02:37:00,0.73816,0.73823,0.73777,0.73777,28800000.0
2006-09-21 02:38:00,0.7379,0.73825,0.73768,0.73818,38400000.0
2006-09-21 02:39:00,0.73817,0.73817,0.73765,0.73786,38400000.0
2006-09-21 02:40:00,0.73799,0.73799,0.73747,0.73747,14400000.0
2006-09-21 02:43:00,0.73752,0.73794,0.73745,0.73755,22400000.0
2006-09-21 02:44:00,0.7379,0.7379,0.7374,0.7374,33600000.0
2006-09-21 02:45:00,0.73782,0.73787,0.73746,0.73747,37200000.0
2006-09-21 02:47:00,0.73773,0.73817,0.73719,0.73739,36800000.0
2006-09-21 02:48:00,0.73789,0.7382,0.73771,0.7382,10000000.0
2006-09-21 02:50:00,0.7376,0.73808,0.7376,0.73773,32400000.0
2006-09-21 02:51:00,0.73745,0.73796,0.73745,0.73796,38400000.0
2006-09-21 02:52:00,0.73793,0.73796,0.73753,0.73769,24000000.0
2006-09-21 02:53:00,0.73783,0.73789,0.73739,0.73742,33600000.0
2006-09-21 02:54:00,0.73793,0.73793,0.73745,0.73747,19200000.0
2006-09-21 02:55:00,0.73739,0.7379,0.73739,0.7379,33000000.0
2006-09-21 02:58:00,0.73742,0.73791,0.73737,0.73788,34000000.0
2006-09-21 03:07:00,0.73741,0.73786,0.73741,0.73745,30400000.0
2006-09-21 03:08:00,0.73744,0.7379,0.73744,0.7379,37800000.0
2006-09-21 03:09:00,0.73761,0.73789,0.73737,0.73786,33600000.0
2006-09-21 03:12:00,0.73765,0.7379,0.73728,0.73742,43200000.0
2006-09-21 03:13:00,0.73753,0.73783,0.73733,0.73753,38400000.0
2006-09-21 03:16:00,0.73718,0.73782,0.73718,0.73782,33600000.0
2006-09-21 03:17:00,0.73696,0.73817,0.73555,0.73771,30400000.0
2006-09-21 03:18:00,0.73751,0.7378,0.73726,0.7378,33600000.0
2006-09-21 03:19:00,0.73749,0.73787,0.73739,0.73764,38400000.0
2006-09-21 03:25:00,0.73759,0.73783,0.7374,0.73781,34000000.0
2006-09-21 03:29:00,0.73715,0.73772,0.73709,0.7376,38400000.0
2006-09-21 03:32:00,0.73709,0.73769,0.73572,0.73762,33600000.0
2006-09-21 03:33:00,0.73741,0.73778,0.73728,0.73749,28800000.0
2006-09-21 03:35:00,0.73757,0.73779,0.73731,0.73774,33600000.0
2006-09-21 03:36:00,0.73752,0.73779,0.73729,0.73775,38400000.0
2006-09-21 03:40:00,0.73741,0.73778,0.73734,0.73747,32000000.0
2006-09-21 03:43:00,0.73738,0.73773,0.7371,0.73745,33600000.0
2006-09-21 03:48:00,0.73737,0.73767,0.73721,0.73721,17600000.0
2006-09-21 03:55:00,0.7373,0.73752,0.73706,0.73748,48000000.0
2006-09-21 04:03:00,0.73742,0.73742,0.73701,0.73734,19200000.0
2006-09-21 04:04:00,0.73732,0.73744,0.73696,0.73716,32000000.0
2006-09-21 04:05:00,0.73713,0.73739,0.73691,0.73739,33600000.0
2006-09-21 04:07:00,0.73708,0.73749,0.73708,0.73749,14400000.0
2006-09-21 04:09:00,0.73717,0.73756,0.737,0.73731,28800000.0
2006-09-21 04:10:00,0.73713,0.73763,0.73709,0.73735,41600000.0
2006-09-21 04:11:00,0.73731,0.73757,0.73706,0.73715,36200000.0
2006-09-21 04:17:00,0.73746,0.73754,0.73701,0.73713,52800000.0
2006-09-21 04:18:00,0.73723,0.73762,0.73712,0.73726,33600000.0
2006-09-21 04:20:00,0.73725,0.73759,0.73705,0.73759,24000000.0
2006-09-21 04:24:00,0.73736,0.73761,0.73714,0.73735,30400000.0
2006-09-21 04:26:00,0.73701,0.73771,0.73701,0.73771,48000000.0
2006-09-21 04:27:00,0.73768,0.73773,0.73726,0.73751,34000000.0
2006-09-21 04:29:00,0.7376,0.73773,0.73721,0.7374,52800000.0
2006-09-21 04:33:00,0.73755,0.73783,0.73732,0.73755,33600000.0
2006-09-21 04:34:00,0.73785,0.7379,0.73744,0.73744,33600000.0
2006-09-21 04:39:00,0.73729,0.73796,0.73729,0.73796,43200000.0
2006-09-21 04:40:00,0.73782,0.7381,0.73759,0.73781,38400000.0
2006-09-21 04:41:00,0.73784,0.73812,0.7376,0.73786,36200000.0
2006-09-21 04:44:00,0.73807,0.73812,0.73767,0.73785,38400000.0
2006-09-21 04:45:00,0.7377,0.73803,0.73747,0.73797,43200000.0
2006-09-21 04:48:00,0.7378,0.73803,0.73758,0.73772,52800000.0
2006-09-21 04:52:00,0.73776,0.73803,0.73752,0.73779,33600000.0
2006-09-21 04:55:00,0.73803,0.73803,0.73728,0.73728,38200000.0
2006-09-21 04:57:00,0.73799,0.73813,0.73764,0.73788,38800000.0
2006-09-21 05:00:00,0.73804,0.73805,0.73742,0.73757,40000000.0
2006-09-21 05:02:00,0.73773,0.73803,0.73754,0.73779,41600000.0
2006-09-21 05:03:00,0.73781,0.73803,0.73753,0.73769,38400000.0
2006-09-21 05:07:00,0.73768,0.73791,0.73743,0.73766,38400000.0
2006-09-21 05:08:00,0.73745,0.73773,0.73718,0.73773,38400000.0
2006-09-21 05:09:00,0.73729,0.7378,0.73726,0.73774,48000000.0
2006-09-21 05:14:00,0.73751,0.73776,0.73722,0.7373,52800000.0
2006-09-21 05:17:00,0.73772,0.7378,0.73732,0.73732,38400000.0
2006-09-21 05:18:00,0.73762,0.7379,0.73744,0.7379,19200000.0
2006-09-21 05:19:00,0.73788,0.73797,0.73751,0.73754,33600000.0
2006-09-21 05:20:00,0.73772,0.73795,0.73737,0.73783,33600000.0
2006-09-21 05:23:00,0.73789,0.73789,0.73728,0.73761,43200000.0
2006-09-21 05:24:00,0.7375,0.73782,0.7373,0.73782,14400000.0
2006-09-21 05:25:00,0.73734,0.73784,0.7373,0.7378,19200000.0
2006-09-21 05:30:00,0.73767,0.73779,0.737,0.73726,33600000.0
2006-09-21 05:31:00,0.73747,0.7378,0.73727,0.73775,38400000.0
2006-09-21 05:33:00,0.73744,0.73771,0.73728,0.73728,12800000.0
2006-09-21 05:35:00,0.7373,0.73756,0.73703,0.73725,35200000.0
2006-09-21 05:39:00,0.73713,0.73757,0.7371,0.73731,52800000.0
2006-09-21 05:40:00,0.73691,0.73743,0.73486,0.73486,33600000.0
2006-09-21 05:44:00,0.73733,0.73738,0.73686,0.73686,33600000.0
2006-09-21 05:46:00,0.73736,0.73743,0.73683,0.73683,52800000.0
2006-09-21 05:52:00,0.73714,0.73743,0.73699,0.73719,30400000.0
2006-09-21 05:53:00,0.73718,0.73742,0.73692,0.73712,28800000.0
2006-09-21 05:54:00,0.73741,0.73779,0.73646,0.73665,30400000.0
2006-09-21 05:55:00,0.73749,0.73749,0.73698,0.73702,28800000.0
2006-09-21 06:00:00,0.73682,0.73726,0.73668,0.73711,35200000.0
2006-09-21 06:05:00,0.73729,0.73731,0.73685,0.73685,28800000.0
2006-09-21 06:10:00,0.73706,0.73731,0.73671,0.73698,30400000.0
2006-09-21 06:11:00,0.73705,0.73734,0.73688,0.73709,38400000.0
2006-09-21 06:12:00,0.73702,0.73731,0.7368,0.73731,42600000.0
2006-09-21 06:17:00,0.73688,0.73739,0.73687,0.73739,38400000.0
2006-09-21 06:18:00,0.73708,0.73743,0.73695,0.73719,28200000.0
2006-09-21 06:19:00,0.73707,0.73745,0.73703,0.73737,53200000.0
2006-09-21 06:20:00,0.73737,0.73746,0.73684,0.7371,33600000.0
2006-09-21 06:23:00,0.73704,0.73745,0.73703,0.7372,35200000.0
2006-09-21 06:24:00,0.73739,0.73742,0.73701,0.73721,22400000.0
2006-09-21 06:27:00,0.73722,0.73744,0.73679,0.73737,33600000.0
2006-09-21 06:29:00,0.73708,0.73731,0.73681,0.73718,38400000.0
2006-09-21 06:31:00,0.73699,0.73725,0.7368,0.73695,16000000.0
2006-09-21 06:32:00,0.737,0.7373,0.73684,0.73704,33600000.0
2006-09-21 06:38:00,0.7369,0.73727,0.7367,0.73697,24000000.0
2006-09-21 06:39:00,0.73695,0.73731,0.73685,0.73703,33600000.0
2006-09-21 06:44:00,0.73699,0.73734,0.73674,0.73705,48000000.0
2006-09-21 06:46:00,0.73701,0.7373,0.73685,0.73686,30400000.0
2006-09-21 06:49:00,0.7373,0.7373,0.73682,0.73704,24000000.0
2006-09-21 06:51:00,0.73735,0.73737,0.73687,0.7369,33600000.0
2006-09-21 06:56:00,0.73709,0.73737,0.73688,0.7373,33600000.0
2006-09-21 06:58:00,0.73713,0.7374,0.73689,0.73699,28800000.0
2006-09-21 06:59:00,0.73701,0.7375,0.737,0.73715,35200000.0
2006-09-21 07:01:00,0.73725,0.73749,0.73704,0.73722,28800000.0
2006-09-21 07:02:00,0.73733,0.73758,0.73707,0.7372,38400000.0
2006-09-21 07:03:00,0.73719,0.73754,0.73709,0.73728,33600000.0
2006-09-21 07:04:00,0.73719,0.73766,0.73719,0.73766,28800000.0
2006-09-21 07:05:00,0.73733,0.73762,0.73716,0.73733,33600000.0
2006-09-21 07:06:00,0.73737,0.73764,0.73713,0.7376,37800000.0
2006-09-21 07:09:00,0.73737,0.73764,0.73711,0.73758,52800000.0
2006-09-21 07:11:00,0.73725,0.73764,0.73721,0.73759,28800000.0
2006-09-21 07:14:00,0.73758,0.73764,0.73718,0.73741,38400000.0
2006-09-21 07:15:00,0.73739,0.73766,0.73719,0.73737,38400000.0
2006-09-21 07:16:00,0.73749,0.73749,0.73692,0.73714,28800000.0
2006-09-21 07:17:00,0.73721,0.73744,0.73697,0.73714,38400000.0
2006-09-21 07:18:00,0.7372,0.73748,0.7369,0.73723,33600000.0
2006-09-21 07:20:00,0.73721,0.73742,0.73687,0.73711,38400000.0
2006-09-21 07:21:00,0.73686,0.73733,0.73685,0.73698,30400000.0
2006-09-21 07:22:00,0.73727,0.73729,0.73672,0.73694,29200000.0
2006-09-21 07:28:00,0.73699,0.7375,0.73699,0.7375,24000000.0
2006-09-21 07:29:00,0.73749,0.73749,0.73696,0.7372,48400000.0
2006-09-21 07:30:00,0.73717,0.7375,0.73704,0.73725,33000000.0
2006-09-21 07:33:00,0.73699,0.73742,0.73692,0.73738,33600000.0
2006-09-21 07:37:00,0.7371,0.73744,0.73691,0.73718,35200000.0
2006-09-21 07:42:00,0.73719,0.73744,0.73675,0.73707,32400000.0
2006-09-21 07:44:00,0.73704,0.73735,0.7369,0.7369,33600000.0
2006-09-21 07:45:00,0.73726,0.73735,0.73688,0.73688,28800000.0
2006-09-21 07:51:00,0.7373,0.73732,0.73517,0.73651,48000000.0
2006-09-21 07:52:00,0.73679,0.73725,0.73674,0.73718,33600000.0
2006-09-21 07:53:00,0.737,0.73725,0.73675,0.73717,48000000.0
2006-09-21 07:55:00,0.73679,0.7373,0.73679,0.73729,38400000.0
2006-09-21 07:58:00,0.7368,0.7373,0.73675,0.73722,33600000.0
2006-09-21 08:03:00,0.73691,0.73742,0.73686,0.73742,38400000.0
2006-09-21 08:04:00,0.73742,0.73755,0.73693,0.73693,52800000.0
2006-09-21 08:05:00,0.73731,0.73756,0.73715,0.73756,23400000.0
2006-09-21 08:08:00,0.73758,0.73768,0.73712,0.73712,38400000.0
2006-09-21 08:13:00,0.73746,0.7377,0.73724,0.73763,37800000.0
2006-09-21 08:15:00,0.73781,0.7379,0.73739,0.73761,38400000.0
2006-09-21 08:16:00,0.73764,0.73792,0.73731,0.73756,38800000.0
2006-09-21 08:18:00,0.73756,0.73791,0.73738,0.73759,43600000.0
2006-09-21 08:19:00,0.73784,0.73784,0.7374,0.73743,28800000.0
2006-09-21 08:20:00,0.73759,0.73784,0.7374,0.73761,48000000.0
2006-09-21 08:21:00,0.73756,0.73782,0.73719,0.73751,38400000.0
2006-09-21 08:22:00,0.7376,0.73794,0.73735,0.73768,33600000.0
2006-09-21 08:23:00,0.73791,0.73796,0.73751,0.73773,53200000.0
2006-09-21 08:24:00,0.73698,0.73803,0.73608,0.73774,38400000.0
2006-09-21 08:25:00,0.73771,0.73805,0.73741,0.73778,28200000.0
2006-09-21 08:26:00,0.73774,0.73803,0.73753,0.73774,38400000.0
2006-09-21 08:28:00,0.73777,0.73805,0.73756,0.73801,38400000.0
2006-09-21 08:29:00,0.73771,0.73796,0.73752,0.73764,33600000.0
2006-09-21 08:31:00,0.73788,0.73788,0.73735,0.73756,43200000.0
2006-09-21 08:32:00,0.73777,0.73785,0.73733,0.73733,33600000.0
2006-09-21 08:36:00,0.73729,0.73776,0.73728,0.73767,38800000.0
2006-09-21 08:41:00,0.73741,0.73764,0.73724,0.73758,33600000.0
2006-09-21 08:42:00,0.73733,0.73761,0.73722,0.73761,17600000.0
2006-09-21 08:43:00,0.73717,0.73764,0.7371,0.73741,52200000.0
2006-09-21 08:44:00,0.73766,0.73769,0.73709,0.73729,48000000.0
2006-09-21 08:45:00,0.73716,0.73753,0.73695,0.73751,33000000.0
2006-09-21 08:46:00,0.737,0.73752,0.73699,0.73743,33600000.0
2006-09-21 08:47:00,0.73711,0.73739,0.7369,0.7371,33600000.0
2006-09-21 08:48:00,0.7373,0.7373,0.73679,0.73704,38800000.0
2006-09-21 08:51:00,0.73715,0.73747,0.7355,0.73725,38400000.0
2006-09-21 08:53:00,0.73725,0.73732,0.73692,0.7371,38400000.0
2006-09-21 08:54:00,0.7373,0.7373,0.73676,0.73676,20800000.0
2006-09-21 08:56:00,0.73718,0.73718,0.73671,0.73675,33600000.0
2006-09-21 08:58:00,0.73676,0.73735,0.73509,0.73713,40000000.0
2006-09-21 09:01:00,0.73696,0.73726,0.73675,0.737,35200000.0
2006-09-21 09:03:00,0.73725,0.73725,0.73669,0.73694,52800000.0
2006-09-21 09:04:00,0.73707,0.73714,0.73667,0.73684,33600000.0
2006-09-21 09:05:00,0.73658,0.73705,0.73656,0.73701,35200000.0
2006-09-21 09:06:00,0.73692,0.73697,0.73645,0.73672,38400000.0
2006-09-21 09:07:00,0.73662,0.73691,0.73649,0.73659,25600000.0
2006-09-21 09:08:00,0.73634,0.73689,0.73631,0.73679,33600000.0
2006-09-21 09:09:00,0.73644,0.73675,0.73624,0.73647,33600000.0
2006-09-21 09:10:00,0.73641,0.73672,0.73619,0.73645,33600000.0
2006-09-21 09:11:00,0.73654,0.73677,0.73613,0.73613,33600000.0
2006-09-21 09:12:00,0.73677,0.73677,0.73623,0.73646,33600000.0
2006-09-21 09:13:00,0.7364,0.73668,0.73618,0.73642,52800000.0
2006-09-21 09:14:00,0.73658,0.73658,0.73611,0.73611,33600000.0
2006-09-21 09:16:00,0.73582,0.73635,0.73582,0.73622,43600000.0
2006-09-21 09:17:00,0.73587,0.73629,0.73558,0.73591,52200000.0
2006-09-21 09:18:00,0.73607,0.73632,0.73583,0.7363,36800000.0
2006-09-21 09:19:00,0.73633,0.73633,0.73584,0.73584,28800000.0
2006-09-21 09:23:00,0.7358,0.73621,0.7356,0.73615,33600000.0
2006-09-21 09:24:00,0.73547,0.73599,0.73547,0.73594,33600000.0
2006-09-21 09:25:00,0.73597,0.73612,0.73563,0.73584,33600000.0
2006-09-21 09:26:00,0.73586,0.73613,0.73562,0.73587,33600000.0
2006-09-21 09:27:00,0.73557,0.73606,0.73548,0.73602,38400000.0
2006-09-21 09:28:00,0.73569,0.736,0.73546,0.73594,38400000.0
2006-09-21 09:29:00,0.73567,0.73606,0.73539,0.73592,38400000.0
2006-09-21 09:31:00,0.73574,0.73601,0.73539,0.73562,52800000.0
2006-09-21 09:32:00,0.73594,0.73594,0.73543,0.7357,33600000.0
2006-09-21 09:33:00,0.7355,0.73585,0.73528,0.7356,38400000.0
2006-09-21 09:34:00,0.73589,0.73596,0.73554,0.73575,38400000.0
2006-09-21 09:35:00,0.73601,0.73608,0.73558,0.73579,38400000.0
2006-09-21 09:36:00,0.73576,0.73605,0.73526,0.73598,33600000.0
2006-09-21 09:37:00,0.73574,0.736,0.73555,0.73555,35200000.0
2006-09-21 09:38:00,0.73542,0.7359,0.73537,0.73584,41600000.0
2006-09-21 09:39:00,0.73582,0.73587,0.73545,0.73547,33600000.0
2006-09-21 09:40:00,0.73579,0.73579,0.73331,0.7349,38400000.0
2006-09-21 09:41:00,0.73584,0.73584,0.73356,0.73496,38400000.0
2006-09-21 09:42:00,0.73551,0.73578,0.73531,0.73551,43200000.0
2006-09-21 09:43:00,0.7354,0.73571,0.73523,0.73541,32000000.0
2006-09-21 09:44:00,0.73554,0.7358,0.73532,0.73551,52800000.0
2006-09-21 09:45:00,0.73577,0.73579,0.73532,0.73532,38400000.0
2006-09-21 09:47:00,0.73552,0.73575,0.73522,0.73568,48000000.0
2006-09-21 09:48:00,0.73546,0.73575,0.73527,0.73554,33600000.0
2006-09-21 09:49:00,0.73573,0.73581,0.73533,0.73533,27200000.0
2006-09-21 09:50:00,0.73552,0.7358,0.73536,0.73557,33600000.0
2006-09-21 09:51:00,0.73533,0.73573,0.73521,0.73566,38400000.0
2006-09-21 09:53:00,0.73537,0.73568,0.7352,0.73534,33600000.0
2006-09-21 09:55:00,0.73538,0.73564,0.73514,0.73534,33600000.0
2006-09-21 09:56:00,0.735,0.73551,0.735,0.73532,52200000.0
2006-09-21 09:58:00,0.73507,0.73531,0.7349,0.73503,38400000.0
2006-09-21 09:59:00,0.73527,0.73538,0.73484,0.7351,33600000.0
2006-09-21 10:00:00,0.73546,0.7356,0.73506,0.73537,33000000.0
2006-09-21 10:01:00,0.73567,0.73568,0.73525,0.73544,48000000.0
2006-09-21 10:03:00,0.73562,0.73568,0.73523,0.73524,46200000.0
2006-09-21 10:05:00,0.73521,0.73546,0.73495,0.73537,48000000.0
2006-09-21 10:07:00,0.73497,0.73539,0.73487,0.73506,36800000.0
2006-09-21 10:08:00,0.73518,0.73535,0.73466,0.73506,52800000.0
2006-09-21 10:09:00,0.73517,0.73553,0.73482,0.7353,52800000.0
2006-09-21 10:12:00,0.73517,0.73543,0.73482,0.7349,42600000.0
2006-09-21 10:13:00,0.73503,0.73541,0.73486,0.73511,33600000.0
2006-09-21 10:14:00,0.73526,0.73531,0.73481,0.73506,38400000.0
2006-09-21 10:15:00,0.73499,0.73534,0.73475,0.73533,33600000.0
2006-09-21 10:16:00,0.73518,0.73559,0.73501,0.73532,38400000.0
2006-09-21 10:17:00,0.73538,0.73565,0.73515,0.73561,52800000.0
2006-09-21 10:19:00,0.73527,0.73569,0.73526,0.73568,33600000.0
2006-09-21 10:21:00,0.73537,0.73567,0.73508,0.73538,38400000.0
2006-09-21 10:22:00,0.73572,0.73575,0.73337,0.73532,38400000.0
2006-09-21 10:24:00,0.73573,0.73578,0.73529,0.73551,33600000.0
2006-09-21 10:25:00,0.73577,0.73577,0.73526,0.73526,33600000.0
2006-09-21 10:26:00,0.7353,0.73579,0.73524,0.7357,38400000.0
2006-09-21 10:27:00,0.7354,0.73568,0.73514,0.73545,52800000.0
2006-09-21 10:28:00,0.73548,0.73578,0.73523,0.73546,24000000.0
2006-09-21 10:33:00,0.73497,0.7358,0.73467,0.73579,52800000.0
2006-09-21 10:36:00,0.73537,0.73582,0.73523,0.73582,48000000.0
2006-09-21 10:39:00,0.73587,0.73587,0.73535,0.73561,38400000.0
2006-09-21 10:40:00,0.73541,0.73587,0.735,0.73578,35000000.0
2006-09-21 10:45:00,0.73576,0.73576,0.73513,0.73549,38400000.0
2006-09-21 10:46:00,0.73539,0.73566,0.73499,0.73524,33600000.0
2006-09-21 10:47:00,0.73538,0.73561,0.73515,0.73557,42600000.0
2006-09-21 10:48:00,0.73565,0.7357,0.73493,0.73546,52800000.0
2006-09-21 10:50:00,0.73545,0.73578,0.73523,0.73576,38400000.0
2006-09-21 10:51:00,0.73545,0.73572,0.73519,0.73565,33600000.0
2006-09-21 10:52:00,0.73535,0.73578,0.73525,0.73553,37800000.0
2006-09-21 10:55:00,0.73546,0.73584,0.73531,0.73559,33600000.0
2006-09-21 10:58:00,0.73569,0.73603,0.73549,0.73603,33600000.0
2006-09-21 11:02:00,0.73574,0.73608,0.73553,0.73571,38400000.0
2006-09-21 11:03:00,0.73564,0.73598,0.73535,0.73562,24000000.0
2006-09-21 11:04:00,0.73565,0.73606,0.73554,0.73583,38400000.0
2006-09-21 11:05:00,0.73589,0.73621,0.73557,0.73584,37800000.0
2006-09-21 11:06:00,0.73563,0.73631,0.73563,0.7361,43200000.0
2006-09-21 11:07:00,0.73596,0.7363,0.73421,0.73586,43200000.0
2006-09-21 11:08:00,0.73639,0.73639,0.73582,0.73589,28800000.0
2006-09-21 11:09:00,0.73637,0.73637,0.73591,0.73607,38400000.0
2006-09-21 11:10:00,0.7358,0.73627,0.7358,0.7362,33600000.0
2006-09-21 11:12:00,0.73602,0.73632,0.73584,0.73622,52800000.0
2006-09-21 11:14:00,0.73619,0.73634,0.73564,0.7359,48000000.0
2006-09-21 11:15:00,0.73607,0.73642,0.73598,0.73616,33600000.0
2006-09-21 11:16:00,0.73631,0.73631,0.73582,0.73582,24000000.0
2006-09-21 11:17:00,0.73631,0.73632,0.73586,0.73611,33600000.0
2006-09-21 11:18:00,0.73616,0.73616,0.73547,0.73575,33600000.0
2006-09-21 11:20:00,0.73575,0.73607,0.73543,0.73566,52800000.0
2006-09-21 11:22:00,0.73561,0.73603,0.73558,0.73601,33600000.0
2006-09-21 11:23:00,0.73572,0.73598,0.73551,0.73572,34000000.0
2006-09-21 11:24:00,0.7359,0.73609,0.73524,0.73553,38800000.0
2006-09-21 11:25:00,0.73587,0.73612,0.73557,0.73601,38400000.0
2006-09-21 11:26:00,0.73589,0.73626,0.73569,0.73601,33600000.0
2006-09-21 11:27:00,0.73602,0.73626,0.73571,0.736,33600000.0
2006-09-21 11:30:00,0.73617,0.73617,0.73564,0.73571,43200000.0
2006-09-21 11:31:00,0.73582,0.7362,0.73534,0.73572,41600000.0
2006-09-21 11:32:00,0.73591,0.73617,0.73566,0.73583,48000000.0
2006-09-21 11:34:00,0.73583,0.73615,0.73572,0.73615,28800000.0
2006-09-21 11:35:00,0.73587,0.73612,0.7356,0.73607,43200000.0
2006-09-21 11:36:00,0.73605,0.73611,0.73564,0.73574,38400000.0
2006-09-21 11:37:00,0.73577,0.73606,0.73551,0.73581,33600000.0
2006-09-21 11:38:00,0.73607,0.73609,0.73566,0.73569,38400000.0
2006-09-21 11:39:00,0.7357,0.73597,0.73536,0.73557,38400000.0
2006-09-21 11:41:00,0.73562,0.73599,0.73555,0.73574,33600000.0
2006-09-21 11:42:00,0.73553,0.73597,0.7355,0.73588,38400000.0
2006-09-21 11:43:00,0.73545,0.73593,0.73543,0.73585,33600000.0
2006-09-21 11:44:00,0.73586,0.73586,0.73463,0.73551,33600000.0
2006-09-21 11:45:00,0.73548,0.73594,0.73539,0.73565,48000000.0
2006-09-21 11:50:00,0.73567,0.73589,0.73535,0.73576,37800000.0
2006-09-21 11:53:00,0.73587,0.73587,0.73337,0.7355,48400000.0
2006-09-21 11:55:00,0.73593,0.73593,0.7354,0.7354,33600000.0
2006-09-21 11:56:00,0.73552,0.73589,0.73525,0.73584,37800000.0
2006-09-21 11:59:00,0.73528,0.73557,0.73503,0.73518,33600000.0
2006-09-21 12:00:00,0.73549,0.73559,0.73323,0.73503,52800000.0
2006-09-21 12:01:00,0.73561,0.73561,0.73512,0.73513,33600000.0
2006-09-21 12:02:00,0.73561,0.73564,0.73514,0.73538,38400000.0
2006-09-21 12:03:00,0.73573,0.7358,0.73524,0.73549,48000000.0
2006-09-21 12:04:00,0.73565,0.73568,0.73515,0.73535,52800000.0
2006-09-21 12:05:00,0.73528,0.73567,0.73514,0.73543,33600000.0
2006-09-21 12:06:00,0.7353,0.73574,0.73506,0.73545,52800000.0
2006-09-21 12:15:00,0.73516,0.73574,0.73516,0.73564,48000000.0
2006-09-21 12:16:00,0.7354,0.73569,0.73515,0.73538,33600000.0
2006-09-21 12:19:00,0.73534,0.73562,0.73492,0.73513,52800000.0
2006-09-21 12:20:00,0.73522,0.73533,0.73476,0.73503,33600000.0
2006-09-21 12:21:00,0.73492,0.7352,0.73465,0.73488,53200000.0
2006-09-21 12:22:00,0.73475,0.7352,0.73475,0.73497,30400000.0
2006-09-21 12:23:00,0.7349,0.7352,0.73471,0.73493,33600000.0
2006-09-21 12:24:00,0.7347,0.73528,0.73224,0.73491,48400000.0
2006-09-21 12:26:00,0.73459,0.73537,0.73344,0.73489,38400000.0
2006-09-21 12:27:00,0.73486,0.73528,0.73484,0.73522,33600000.0
2006-09-21 12:28:00,0.73495,0.73526,0.73472,0.735,33600000.0
2006-09-21 12:30:00,0.73509,0.73536,0.73479,0.73509,33600000.0
2006-09-21 12:31:00,0.73533,0.73533,0.73483,0.73504,38400000.0
2006-09-21 12:33:00,0.73517,0.7352,0.73469,0.73469,33600000.0
2006-09-21 12:34:00,0.73495,0.7352,0.73468,0.73483,43200000.0
2006-09-21 12:35:00,0.73486,0.73511,0.73466,0.73479,35200000.0
2006-09-21 12:36:00,0.73478,0.73504,0.73455,0.73477,38400000.0
2006-09-21 12:38:00,0.73473,0.73502,0.73447,0.73466,47400000.0
2006-09-21 12:39:00,0.73484,0.73492,0.73433,0.73433,48000000.0
2006-09-21 12:40:00,0.73468,0.7348,0.73421,0.73434,52800000.0
2006-09-21 12:41:00,0.73444,0.73479,0.73426,0.73451,34400000.0
2006-09-21 12:42:00,0.73442,0.73491,0.73439,0.73491,33600000.0
2006-09-21 12:44:00,0.73504,0.73516,0.73466,0.73493,43200000.0
2006-09-21 12:45:00,0.73517,0.73526,0.73461,0.73494,38400000.0
2006-09-21 12:46:00,0.73487,0.73515,0.73458,0.73509,52800000.0
2006-09-21 12:48:00,0.73463,0.73506,0.73456,0.7348,33600000.0
2006-09-21 12:49:00,0.73486,0.73514,0.73473,0.73492,37800000.0
2006-09-21 12:50:00,0.73441,0.73491,0.7344,0.73478,33600000.0
2006-09-21 12:51:00,0.73436,0.73486,0.73436,0.73478,38400000.0
2006-09-21 12:52:00,0.7345,0.73474,0.73424,0.73443,48000000.0
2006-09-21 12:53:00,0.73445,0.73469,0.73414,0.73439,38400000.0
2006-09-21 12:54:00,0.73441,0.73468,0.73387,0.73424,52800000.0
2006-09-21 12:55:00,0.73418,0.73461,0.73417,0.73459,38400000.0
2006-09-21 12:56:00,0.73467,0.73469,0.73418,0.73444,27200000.0
2006-09-21 12:57:00,0.7342,0.73472,0.73407,0.73472,43200000.0
2006-09-21 12:58:00,0.73454,0.7348,0.7343,0.73453,28800000.0
2006-09-21 12:59:00,0.73425,0.73467,0.7342,0.73461,33600000.0
2006-09-21 13:00:00,0.73431,0.73462,0.734,0.73425,33600000.0
2006-09-21 13:01:00,0.73431,0.73455,0.73398,0.7345,38400000.0
2006-09-21 13:02:00,0.73452,0.73456,0.73395,0.73395,38400000.0
2006-09-21 13:03:00,0.73452,0.7346,0.73389,0.73389,33600000.0
2006-09-21 13:05:00,0.73435,0.73462,0.73417,0.7346,33600000.0
2006-09-21 13:06:00,0.73428,0.73468,0.73401,0.73466,52800000.0
2006-09-21 13:07:00,0.7345,0.73479,0.73433,0.73433,20800000.0
2006-09-21 13:08:00,0.73483,0.73496,0.73448,0.73458,48000000.0
2006-09-21 13:11:00,0.7345,0.73503,0.73444,0.73498,47400000.0
2006-09-21 13:12:00,0.73478,0.73506,0.73454,0.73503,41600000.0
2006-09-21 13:13:00,0.73471,0.73501,0.73446,0.73466,33600000.0
2006-09-21 13:14:00,0.73464,0.73496,0.73445,0.73487,38400000.0
2006-09-21 13:20:00,0.73473,0.73502,0.73446,0.73469,38400000.0
2006-09-21 13:22:00,0.73477,0.73506,0.73451,0.73501,38400000.0
2006-09-21 13:25:00,0.73503,0.73514,0.73459,0.73462,48000000.0
2006-09-21 13:27:00,0.73481,0.73515,0.73465,0.73483,38400000.0
2006-09-21 13:29:00,0.73509,0.73516,0.73465,0.73473,33600000.0
2006-09-21 13:30:00,0.73492,0.73522,0.73468,0.73522,33600000.0
2006-09-21 13:31:00,0.73497,0.73527,0.73477,0.73494,43200000.0
2006-09-21 13:32:00,0.7347,0.73521,0.7347,0.73521,42600000.0
2006-09-21 13:34:00,0.73474,0.73519,0.7345,0.73508,47400000.0
2006-09-21 13:35:00,0.73507,0.73507,0.7345,0.7345,33600000.0
2006-09-21 13:36:00,0.73481,0.73508,0.7346,0.73482,48400000.0
2006-09-21 13:39:00,0.73447,0.73513,0.73447,0.73513,38400000.0
2006-09-21 13:40:00,0.73489,0.73513,0.73467,0.73488,42600000.0
2006-09-21 13:43:00,0.73507,0.73513,0.7347,0.73472,34000000.0
2006-09-21 13:44:00,0.73504,0.73513,0.73465,0.73465,52800000.0
2006-09-21 13:46:00,0.73487,0.73517,0.7344,0.73468,33600000.0
2006-09-21 13:48:00,0.73488,0.73517,0.7347,0.73513,103800000.0
2006-09-21 13:52:00,0.73483,0.73512,0.73447,0.73478,48000000.0
2006-09-21 13:54:00,0.73501,0.73501,0.73214,0.73397,33600000.0
2006-09-21 13:55:00,0.73495,0.73495,0.73441,0.73462,38400000.0
2006-09-21 13:56:00,0.73469,0.73494,0.73446,0.73462,43200000.0
2006-09-21 13:58:00,0.73449,0.73471,0.73418,0.73463,33600000.0
2006-09-21 14:00:00,0.73469,0.73485,0.73426,0.73453,28800000.0
2006-09-21 14:01:00,0.73468,0.73496,0.7345,0.73495,139200000.0
2006-09-21 14:02:00,0.73494,0.735,0.73452,0.7347,33600000.0
2006-09-21 14:03:00,0.73446,0.73504,0.73446,0.73504,24000000.0
2006-09-21 14:04:00,0.735,0.735,0.73448,0.73472,33600000.0
2006-09-21 14:05:00,0.73501,0.73506,0.73463,0.73463,53600000.0
2006-09-21 14:06:00,0.7349,0.73522,0.73469,0.73496,38800000.0
2006-09-21 14:07:00,0.73515,0.73522,0.73472,0.73491,34000000.0
2006-09-21 14:08:00,0.73496,0.73524,0.73475,0.73524,81600000.0
2006-09-21 14:09:00,0.73513,0.73522,0.73474,0.73496,38400000.0
2006-09-21 14:10:00,0.73518,0.73524,0.73471,0.73499,125200000.0
2006-09-21 14:14:00,0.73475,0.73517,0.73473,0.73504,43200000.0
2006-09-21 14:15:00,0.73476,0.73507,0.73462,0.73481,52800000.0
2006-09-21 14:16:00,0.7346,0.73504,0.73434,0.73477,94800000.0
2006-09-21 14:17:00,0.73465,0.73506,0.73438,0.73476,38400000.0
2006-09-21 14:18:00,0.73518,0.73524,0.7345,0.73478,38400000.0
2006-09-21 14:19:00,0.73493,0.7352,0.73477,0.73516,38400000.0
2006-09-21 14:20:00,0.73494,0.73534,0.73459,0.73507,33600000.0
2006-09-21 14:21:00,0.73482,0.7353,0.73482,0.73526,48000000.0
2006-09-21 14:23:00,0.73494,0.73519,0.73461,0.73492,129600000.0
2006-09-21 14:25:00,0.73478,0.73487,0.73434,0.7344,172800000.0
2006-09-21 14:26:00,0.73458,0.73484,0.73436,0.73461,134400000.0
2006-09-21 14:28:00,0.73451,0.73485,0.73423,0.73479,148800000.0
2006-09-21 14:29:00,0.73455,0.73486,0.73432,0.73452,53200000.0
2006-09-21 14:30:00,0.73412,0.73425,0.73352,0.73352,33600000.0
2006-09-21 14:31:00,0.73366,0.73397,0.7335,0.73392,33600000.0
2006-09-21 14:32:00,0.734,0.73412,0.73357,0.73384,134400000.0
2006-09-21 14:33:00,0.7341,0.73441,0.73385,0.7341,16000000.0
2006-09-21 14:34:00,0.73442,0.73468,0.73414,0.73435,33600000.0
2006-09-21 14:35:00,0.73439,0.73462,0.73419,0.73439,28800000.0
2006-09-21 14:36:00,0.73414,0.73463,0.73414,0.73457,38400000.0
2006-09-21 14:37:00,0.73416,0.73457,0.73393,0.73445,38400000.0
2006-09-21 14:38:00,0.73414,0.73444,0.73375,0.73394,153600000.0
2006-09-21 14:39:00,0.73355,0.73402,0.73339,0.73386,114000000.0
2006-09-21 14:40:00,0.73389,0.73393,0.73345,0.73368,38400000.0
2006-09-21 14:41:00,0.73337,0.73386,0.73331,0.73364,228800000.0
2006-09-21 14:42:00,0.7334,0.73374,0.73325,0.7335,57600000.0
2006-09-21 14:43:00,0.73349,0.73383,0.73332,0.73356,71400000.0
2006-09-21 14:44:00,0.73345,0.73378,0.73319,0.7334,86800000.0
2006-09-21 14:45:00,0.73345,0.73345,0.73266,0.73266,33600000.0
2006-09-21 14:46:00,0.73264,0.73301,0.73238,0.73299,52800000.0
2006-09-21 14:47:00,0.73275,0.73302,0.73238,0.73259,48000000.0
2006-09-21 14:48:00,0.73231,0.73268,0.73208,0.73268,33600000.0
2006-09-21 14:49:00,0.73262,0.73275,0.73215,0.73231,129600000.0
2006-09-21 14:50:00,0.73249,0.73281,0.73204,0.73213,96000000.0
2006-09-21 14:51:00,0.73205,0.73273,0.73205,0.73273,91200000.0
2006-09-21 14:52:00,0.7326,0.73285,0.73234,0.73255,33600000.0
2006-09-21 14:53:00,0.73298,0.73301,0.73255,0.73255,67200000.0
2006-09-21 14:54:00,0.73297,0.73303,0.73254,0.73254,72000000.0
2006-09-21 14:55:00,0.73294,0.73299,0.73254,0.73256,52800000.0
2006-09-21 14:56:00,0.73289,0.73299,0.73246,0.73255,57600000.0
2006-09-21 14:57:00,0.73273,0.73298,0.73244,0.73287,43200000.0
2006-09-21 14:58:00,0.73281,0.73281,0.73216,0.73229,72000000.0
2006-09-21 14:59:00,0.73269,0.73269,0.73198,0.73205,38800000.0
2006-09-21 15:00:00,0.73226,0.73264,0.73217,0.73238,38400000.0
2006-09-21 15:01:00,0.73266,0.73282,0.73229,0.73233,33600000.0
2006-09-21 15:02:00,0.73225,0.7328,0.73216,0.73244,86400000.0
2006-09-21 15:03:00,0.73267,0.73304,0.73249,0.73304,33600000.0
2006-09-21 15:05:00,0.73279,0.73313,0.73251,0.73289,38400000.0
2006-09-21 15:06:00,0.73283,0.73312,0.73269,0.73289,28800000.0
2006-09-21 15:11:00,0.73252,0.73303,0.73247,0.73303,42600000.0
2006-09-21 15:13:00,0.73273,0.73301,0.73245,0.73288,177600000.0
2006-09-21 15:15:00,0.73252,0.73282,0.73228,0.73251,52800000.0
2006-09-21 15:16:00,0.73276,0.73303,0.73075,0.73295,33600000.0
2006-09-21 15:17:00,0.73265,0.73297,0.73239,0.73292,72000000.0
2006-09-21 15:18:00,0.73271,0.73301,0.73244,0.7329,48400000.0
2006-09-21 15:21:00,0.73251,0.73287,0.73248,0.73258,32400000.0
2006-09-21 15:22:00,0.73264,0.73294,0.73245,0.73269,33600000.0
2006-09-21 15:23:00,0.73256,0.73286,0.73235,0.73259,192800000.0
2006-09-21 15:24:00,0.73285,0.73286,0.73239,0.73239,30400000.0
2006-09-21 15:27:00,0.73208,0.73277,0.731,0.73242,52800000.0
2006-09-21 15:29:00,0.73251,0.73278,0.73235,0.73278,38400000.0
2006-09-21 15:30:00,0.73171,0.73316,0.72963,0.73057,211600000.0
2006-09-21 15:31:00,0.73252,0.73277,0.73219,0.73234,38400000.0
2006-09-21 15:34:00,0.7327,0.73275,0.73227,0.73253,33600000.0
2006-09-21 15:35:00,0.73273,0.73275,0.73228,0.73229,110400000.0
2006-09-21 15:36:00,0.73226,0.73258,0.73201,0.73222,42600000.0
2006-09-21 15:37:00,0.73228,0.73254,0.73211,0.73221,38400000.0
2006-09-21 15:39:00,0.73232,0.73264,0.73213,0.73237,52200000.0
2006-09-21 15:40:00,0.73248,0.73272,0.73217,0.73271,39800000.0
2006-09-21 15:41:00,0.73258,0.73284,0.73231,0.73256,100800000.0
2006-09-21 15:42:00,0.73285,0.73292,0.73241,0.73244,46400000.0
2006-09-21 15:44:00,0.73259,0.73286,0.7324,0.73282,66600000.0
2006-09-21 15:46:00,0.73285,0.73285,0.7324,0.73241,48000000.0
2006-09-21 15:47:00,0.73286,0.73309,0.7325,0.73284,86400000.0
2006-09-21 15:48:00,0.73314,0.73318,0.73273,0.7329,95400000.0
2006-09-21 15:49:00,0.73278,0.73321,0.73273,0.73312,105600000.0
2006-09-21 15:50:00,0.7329,0.73314,0.7326,0.73268,76800000.0
2006-09-21 15:51:00,0.73289,0.73312,0.73259,0.7329,151800000.0
2006-09-21 15:52:00,0.73279,0.73323,0.73274,0.73323,33600000.0
2006-09-21 15:53:00,0.73326,0.73326,0.73286,0.73304,38400000.0
2006-09-21 15:54:00,0.73319,0.73325,0.73276,0.73298,52800000.0
2006-09-21 15:55:00,0.73303,0.73324,0.73275,0.73284,33600000.0
2006-09-21 15:56:00,0.73289,0.73317,0.73257,0.73282,38400000.0
2006-09-21 15:57:00,0.73285,0.73311,0.73256,0.73306,33600000.0
2006-09-21 15:58:00,0.73313,0.73328,0.73277,0.73302,76800000.0
2006-09-21 15:59:00,0.7329,0.73332,0.73282,0.73325,91200000.0
2006-09-21 16:00:00,0.73303,0.73336,0.73286,0.7331,134400000.0
2006-09-21 16:01:00,0.73312,0.73339,0.73286,0.73336,34000000.0
2006-09-21 16:02:00,0.73332,0.73335,0.73279,0.73287,129000000.0
2006-09-21 16:03:00,0.73322,0.73361,0.73292,0.73361,38400000.0
2006-09-21 16:04:00,0.73376,0.73394,0.73343,0.73349,158400000.0
2006-09-21 16:05:00,0.73345,0.73392,0.73333,0.73355,33600000.0
2006-09-21 16:06:00,0.7336,0.73385,0.73339,0.73361,148800000.0
2006-09-21 16:07:00,0.7335,0.73379,0.73329,0.73349,115200000.0
2006-09-21 16:08:00,0.73355,0.73387,0.73339,0.73361,129600000.0
2006-09-21 16:09:00,0.73387,0.73387,0.73339,0.73339,139600000.0
2006-09-21 16:10:00,0.73345,0.73374,0.73163,0.73364,39200000.0
2006-09-21 16:11:00,0.73332,0.73381,0.73326,0.73381,33600000.0
2006-09-21 16:12:00,0.73354,0.73381,0.73354,0.73381,44800000.0
2006-09-21 16:13:00,0.73403,0.73408,0.73361,0.73364,139000000.0
2006-09-21 16:14:00,0.73382,0.73405,0.73355,0.7337,149600000.0
2006-09-21 16:15:00,0.73382,0.73387,0.73335,0.73336,33400000.0
2006-09-21 16:16:00,0.73366,0.7339,0.73338,0.73386,105600000.0
2006-09-21 16:17:00,0.73349,0.73401,0.73349,0.73401,81600000.0
2006-09-21 16:18:00,0.73376,0.734,0.73354,0.73369,133800000.0
2006-09-21 16:20:00,0.73365,0.73398,0.7334,0.73371,38800000.0
2006-09-21 16:21:00,0.73398,0.734,0.73356,0.73356,33600000.0
2006-09-21 16:23:00,0.73353,0.73393,0.73342,0.73364,139200000.0
2006-09-21 16:24:00,0.73381,0.73381,0.73334,0.73352,177600000.0
2006-09-21 16:25:00,0.73312,0.73362,0.73309,0.73349,33600000.0
2006-09-21 16:26:00,0.73337,0.73363,0.73316,0.73337,57600000.0
2006-09-21 16:27:00,0.73337,0.73375,0.73325,0.7335,43200000.0
2006-09-21 16:28:00,0.7338,0.73384,0.73329,0.73329,33600000.0
2006-09-21 16:29:00,0.7335,0.73376,0.73328,0.73343,120000000.0
2006-09-21 16:30:00,0.73343,0.73372,0.73321,0.73338,148800000.0
2006-09-21 16:32:00,0.73326,0.73387,0.73326,0.73387,120400000.0
2006-09-21 16:33:00,0.73358,0.73393,0.73343,0.73363,144000000.0
2006-09-21 16:38:00,0.7335,0.73391,0.73345,0.73386,33600000.0
2006-09-21 16:39:00,0.73358,0.73386,0.73339,0.73362,202000000.0
2006-09-21 16:40:00,0.7336,0.73389,0.73337,0.73357,38400000.0
2006-09-21 16:41:00,0.73381,0.73386,0.73336,0.73346,139200000.0
2006-09-21 16:42:00,0.73376,0.73377,0.7333,0.73347,48000000.0
2006-09-21 16:43:00,0.73368,0.73383,0.73335,0.73359,33600000.0
2006-09-21 16:45:00,0.73375,0.73375,0.73327,0.73347,149200000.0
2006-09-21 16:46:00,0.73346,0.73374,0.73317,0.73335,230400000.0
2006-09-21 16:47:00,0.7335,0.73385,0.73323,0.73356,236000000.0
2006-09-21 16:48:00,0.73374,0.73386,0.73332,0.73332,33600000.0
2006-09-21 16:49:00,0.73349,0.73396,0.73345,0.73392,129600000.0
2006-09-21 16:50:00,0.73392,0.73401,0.73344,0.73374,283600000.0
2006-09-21 16:51:00,0.73374,0.73397,0.73351,0.73393,90600000.0
2006-09-21 16:53:00,0.73376,0.73403,0.73356,0.73373,62800000.0
2006-09-21 16:54:00,0.73372,0.73397,0.7335,0.73368,43200000.0
2006-09-21 16:55:00,0.73392,0.73397,0.73346,0.73346,27600000.0
2006-09-21 16:57:00,0.73374,0.73402,0.73351,0.73376,120400000.0
2006-09-21 16:58:00,0.73374,0.73397,0.7335,0.73366,168000000.0
2006-09-21 16:59:00,0.73388,0.73389,0.73343,0.7336,244800000.0
2006-09-21 17:00:00,0.73348,0.7337,0.73323,0.73367,36800000.0
2006-09-21 17:01:00,0.73353,0.73353,0.73296,0.73317,225000000.0
2006-09-21 17:02:00,0.73337,0.73337,0.73285,0.73287,130000000.0
2006-09-21 17:03:00,0.73303,0.73343,0.73277,0.73317,186600000.0
2006-09-21 17:05:00,0.73281,0.73306,0.73261,0.73276,144000000.0
2006-09-21 17:07:00,0.73254,0.73294,0.73243,0.73269,110400000.0
2006-09-21 17:08:00,0.73271,0.73298,0.73246,0.73288,162400000.0
2006-09-21 17:09:00,0.73256,0.73283,0.73231,0.7327,38400000.0
2006-09-21 17:10:00,0.7326,0.73266,0.73222,0.73222,33600000.0
2006-09-21 17:12:00,0.73234,0.73279,0.73217,0.73255,149200000.0
2006-09-21 17:13:00,0.73255,0.73281,0.73239,0.73274,72000000.0
2006-09-21 17:14:00,0.73248,0.73281,0.73234,0.73255,120400000.0
2006-09-21 17:15:00,0.73234,0.7328,0.73234,0.73279,115200000.0
2006-09-21 17:16:00,0.73259,0.73287,0.73238,0.73285,144000000.0
2006-09-21 17:17:00,0.73271,0.73302,0.73249,0.73259,38400000.0
2006-09-21 17:18:00,0.73301,0.73305,0.73256,0.73262,105600000.0
2006-09-21 17:20:00,0.73304,0.73305,0.73259,0.73278,72000000.0
2006-09-21 17:21:00,0.73257,0.73307,0.73253,0.73307,33600000.0
2006-09-21 17:23:00,0.7327,0.73298,0.73254,0.73275,90600000.0
2006-09-21 17:24:00,0.73276,0.73299,0.73234,0.73265,52800000.0
2006-09-21 17:26:00,0.73273,0.733,0.73252,0.73295,67200000.0
2006-09-21 17:27:00,0.73274,0.73298,0.73249,0.73298,33600000.0
2006-09-21 17:28:00,0.73268,0.73293,0.73242,0.73262,105600000.0
2006-09-21 17:29:00,0.73264,0.73292,0.73243,0.73268,120000000.0
2006-09-21 17:30:00,0.73271,0.73299,0.73254,0.73299,181800000.0
2006-09-21 17:31:00,0.73271,0.73298,0.73248,0.73291,48000000.0
2006-09-21 17:32:00,0.73252,0.73286,0.73238,0.73262,163200000.0
2006-09-21 17:34:00,0.73263,0.73291,0.73238,0.73249,24400000.0
2006-09-21 17:35:00,0.73247,0.73292,0.73247,0.73292,81600000.0
2006-09-21 17:36:00,0.73245,0.73291,0.73235,0.73291,225000000.0
2006-09-21 17:37:00,0.73289,0.73289,0.73238,0.73243,173200000.0
2006-09-21 17:38:00,0.73257,0.73289,0.73233,0.73288,168000000.0
2006-09-21 17:40:00,0.73261,0.73296,0.73247,0.73266,38400000.0
2006-09-21 17:41:00,0.73263,0.73291,0.73228,0.7326,33600000.0
2006-09-21 17:42:00,0.73242,0.7329,0.73237,0.7329,143400000.0
2006-09-21 17:44:00,0.73288,0.73297,0.73246,0.73252,67200000.0
2006-09-21 17:45:00,0.73267,0.73304,0.73238,0.7326,38400000.0
2006-09-21 17:46:00,0.7326,0.73291,0.73241,0.73258,27200000.0
2006-09-21 17:47:00,0.73287,0.73297,0.73252,0.73275,225600000.0
2006-09-21 17:48:00,0.73277,0.733,0.73256,0.73294,178000000.0
2006-09-21 17:50:00,0.7326,0.73288,0.73243,0.73257,240200000.0
2006-09-21 17:52:00,0.73243,0.73269,0.73221,0.73222,25600000.0
2006-09-21 17:53:00,0.73218,0.7326,0.73215,0.7326,141200000.0
2006-09-21 17:54:00,0.73223,0.73268,0.73221,0.73268,35200000.0
2006-09-21 17:55:00,0.73284,0.73287,0.73236,0.73245,110800000.0
2006-09-21 17:56:00,0.73265,0.73291,0.73245,0.73267,120000000.0
2006-09-21 17:57:00,0.73298,0.733,0.73252,0.73259,168400000.0
2006-09-21 17:58:00,0.73294,0.73294,0.73246,0.73247,216000000.0
2006-09-21 17:59:00,0.73251,0.73282,0.73232,0.7325,245200000.0
2006-09-21 18:00:00,0.73242,0.7327,0.73219,0.73241,189800000.0
2006-09-21 18:01:00,0.73232,0.7326,0.73207,0.73227,134600000.0
2006-09-21 18:02:00,0.73197,0.73228,0.73152,0.73177,32000000.0
2006-09-21 18:03:00,0.73117,0.73144,0.73084,0.73096,178000000.0
2006-09-21 18:04:00,0.73091,0.73117,0.73062,0.73083,52800000.0
2006-09-21 18:05:00,0.73115,0.73119,0.73073,0.73093,168000000.0
2006-09-21 18:06:00,0.73087,0.7313,0.73079,0.73101,172800000.0
2006-09-21 18:07:00,0.73161,0.73161,0.73103,0.73117,172800000.0
2006-09-21 18:08:00,0.73143,0.7315,0.73106,0.73108,316200000.0
2006-09-21 18:09:00,0.73097,0.73154,0.73097,0.73154,153600000.0
2006-09-21 18:10:00,0.73133,0.73158,0.73109,0.73149,43200000.0
2006-09-21 18:12:00,0.73135,0.73143,0.73096,0.73096,48400000.0
2006-09-21 18:13:00,0.73153,0.73159,0.7311,0.73126,33600000.0
2006-09-21 18:14:00,0.73139,0.73139,0.7308,0.73096,86400000.0
2006-09-21 18:15:00,0.73102,0.73102,0.73042,0.73061,91200000.0
2006-09-21 18:16:00,0.73075,0.73075,0.73025,0.7304,38400000.0
2006-09-21 18:17:00,0.73056,0.73086,0.73035,0.73058,28800000.0
2006-09-21 18:18:00,0.73078,0.73085,0.73041,0.7306,154000000.0
2006-09-21 18:19:00,0.73062,0.73105,0.73048,0.73078,38400000.0
2006-09-21 18:20:00,0.73107,0.73107,0.73058,0.7308,240000000.0
2006-09-21 18:21:00,0.73103,0.73114,0.73068,0.73068,91600000.0
2006-09-21 18:22:00,0.73123,0.7313,0.73078,0.73106,52800000.0
2006-09-21 18:23:00,0.73132,0.73137,0.7305,0.73078,52800000.0
2006-09-21 18:25:00,0.73133,0.7314,0.73066,0.73111,43200000.0
2006-09-21 18:26:00,0.73098,0.73147,0.73098,0.73123,86400000.0
2006-09-21 18:27:00,0.73099,0.73142,0.73096,0.73132,133200000.0
2006-09-21 18:29:00,0.7314,0.73145,0.73083,0.73091,38400000.0
2006-09-21 18:30:00,0.7314,0.73148,0.73092,0.73099,38400000.0
2006-09-21 18:31:00,0.73145,0.73147,0.73102,0.73121,34000000.0
2006-09-21 18:32:00,0.72918,0.73157,0.72813,0.73157,24000000.0
2006-09-21 18:33:00,0.73149,0.73174,0.73129,0.73165,96000000.0
2006-09-21 18:34:00,0.73117,0.73152,0.7309,0.73115,48000000.0
2006-09-21 18:35:00,0.73136,0.73142,0.73091,0.73098,109800000.0
2006-09-21 18:36:00,0.73102,0.73142,0.73021,0.73103,48000000.0
2006-09-21 18:37:00,0.73111,0.73148,0.73095,0.73099,36200000.0
2006-09-21 18:38:00,0.73153,0.7316,0.73118,0.73137,52800000.0
2006-09-21 18:39:00,0.7314,0.73169,0.73001,0.73139,52800000.0
2006-09-21 18:40:00,0.73124,0.73173,0.73121,0.73162,48000000.0
2006-09-21 18:42:00,0.73141,0.73169,0.73119,0.73141,48000000.0
2006-09-21 18:43:00,0.73139,0.73165,0.73117,0.73126,33600000.0
2006-09-21 18:44:00,0.73132,0.73161,0.73108,0.73128,33600000.0
2006-09-21 18:46:00,0.73076,0.73159,0.7304,0.73159,38400000.0
2006-09-21 18:50:00,0.73136,0.73165,0.73114,0.73165,76800000.0
2006-09-21 18:52:00,0.73154,0.73176,0.7313,0.73151,33600000.0
2006-09-21 18:53:00,0.73123,0.73168,0.73118,0.73159,30400000.0
2006-09-21 18:54:00,0.7316,0.7316,0.73095,0.7313,33600000.0
2006-09-21 18:55:00,0.73154,0.73154,0.73099,0.73124,28800000.0
2006-09-21 18:56:00,0.73116,0.73142,0.73075,0.73097,76800000.0
2006-09-21 18:58:00,0.73118,0.73127,0.73074,0.73085,33600000.0
2006-09-21 18:59:00,0.73095,0.73128,0.7307,0.73091,38400000.0
2006-09-21 19:00:00,0.7312,0.73123,0.73065,0.73065,33600000.0
2006-09-21 19:03:00,0.73066,0.73123,0.73062,0.73123,38400000.0
2006-09-21 19:04:00,0.73093,0.73122,0.73079,0.73119,33600000.0
2006-09-21 19:05:00,0.73118,0.73127,0.7308,0.73103,76800000.0
2006-09-21 19:06:00,0.73091,0.73133,0.73075,0.73108,162000000.0
2006-09-21 19:07:00,0.73113,0.7314,0.73092,0.73111,172800000.0
2006-09-21 19:08:00,0.73114,0.73141,0.73094,0.73141,62400000.0
2006-09-21 19:10:00,0.73116,0.73147,0.73094,0.73147,38400000.0
2006-09-21 19:11:00,0.73106,0.73159,0.73099,0.73159,52800000.0
2006-09-21 19:12:00,0.73147,0.73175,0.73124,0.73153,33600000.0
2006-09-21 19:13:00,0.73175,0.73181,0.73131,0.73152,72000000.0
2006-09-21 19:14:00,0.73135,0.7318,0.73135,0.7318,47800000.0
2006-09-21 19:17:00,0.73181,0.73181,0.73138,0.73138,33600000.0
2006-09-21 19:19:00,0.7315,0.73188,0.73131,0.73158,14400000.0
2006-09-21 19:20:00,0.73149,0.73179,0.73126,0.73151,33600000.0
2006-09-21 19:22:00,0.73165,0.73165,0.73098,0.73126,38400000.0
2006-09-21 19:23:00,0.73134,0.73165,0.73099,0.73156,52200000.0
2006-09-21 19:24:00,0.73127,0.73164,0.73109,0.73111,33600000.0
2006-09-21 19:25:00,0.73142,0.73166,0.73119,0.73119,27200000.0
2006-09-21 19:26:00,0.7313,0.73174,0.73109,0.73173,52800000.0
2006-09-21 19:28:00,0.7315,0.73178,0.73134,0.73147,38400000.0
2006-09-21 19:29:00,0.73154,0.73181,0.7313,0.73179,38400000.0
2006-09-21 19:30:00,0.73173,0.73181,0.73132,0.73158,36800000.0
2006-09-21 19:31:00,0.73161,0.73195,0.73141,0.73163,48000000.0
2006-09-21 19:32:00,0.73195,0.73215,0.73157,0.73164,48000000.0
2006-09-21 19:33:00,0.73233,0.73244,0.73187,0.7321,38400000.0
2006-09-21 19:34:00,0.73205,0.73237,0.73182,0.73186,27200000.0
2006-09-21 19:35:00,0.73192,0.73239,0.73189,0.73231,37800000.0
2006-09-21 19:36:00,0.73236,0.73247,0.73191,0.73214,38400000.0
2006-09-21 19:37:00,0.73222,0.73264,0.73217,0.73238,33000000.0
2006-09-21 19:38:00,0.73245,0.73274,0.73221,0.73274,24000000.0
2006-09-21 19:39:00,0.73211,0.73263,0.732,0.73247,38800000.0
2006-09-21 19:40:00,0.73215,0.73242,0.73197,0.73211,48400000.0
2006-09-21 19:41:00,0.73225,0.73227,0.73174,0.732,38400000.0
2006-09-21 19:42:00,0.73192,0.73226,0.73152,0.73221,48000000.0
2006-09-21 19:43:00,0.73195,0.73222,0.73169,0.73194,38400000.0
2006-09-21 19:46:00,0.73171,0.73221,0.73157,0.73221,48000000.0
2006-09-21 19:49:00,0.73192,0.7322,0.73168,0.73216,32400000.0
2006-09-21 19:50:00,0.73177,0.73218,0.73172,0.73211,33600000.0
2006-09-21 19:51:00,0.73183,0.73206,0.73165,0.73176,38400000.0
2006-09-21 19:52:00,0.7318,0.73209,0.73154,0.73183,38800000.0
2006-09-21 19:53:00,0.73171,0.73214,0.73171,0.73207,34000000.0
2006-09-21 19:56:00,0.73203,0.73206,0.73141,0.7317,33000000.0
2006-09-21 19:57:00,0.73157,0.73187,0.73138,0.73155,38400000.0
2006-09-21 19:58:00,0.73148,0.73196,0.73138,0.73196,33600000.0
2006-09-21 20:00:00,0.73169,0.73198,0.73145,0.73194,30400000.0
2006-09-21 20:03:00,0.73186,0.73186,0.73139,0.73139,43200000.0
2006-09-21 20:04:00,0.73179,0.73183,0.73141,0.73147,33600000.0
2006-09-21 20:06:00,0.73148,0.7318,0.73127,0.73174,38400000.0
2006-09-21 20:09:00,0.73172,0.73175,0.7313,0.7313,38400000.0
2006-09-21 20:11:00,0.73145,0.73175,0.73123,0.73147,38400000.0
2006-09-21 20:15:00,0.73111,0.7317,0.73111,0.73165,53200000.0
2006-09-21 20:18:00,0.73129,0.73172,0.73124,0.73171,33600000.0
2006-09-21 20:19:00,0.73135,0.73172,0.73115,0.73167,43200000.0
2006-09-21 20:22:00,0.73147,0.73167,0.73118,0.73166,22400000.0
2006-09-21 20:26:00,0.73146,0.73174,0.73122,0.73144,33600000.0
2006-09-21 20:27:00,0.73151,0.73177,0.73134,0.73151,35200000.0
2006-09-21 20:29:00,0.7313,0.73185,0.73121,0.73185,43200000.0
2006-09-21 20:30:00,0.73161,0.73192,0.73145,0.73171,20800000.0
2006-09-21 20:34:00,0.73162,0.73194,0.73145,0.73168,38400000.0
2006-09-21 20:35:00,0.73174,0.73208,0.73155,0.73176,38400000.0
2006-09-21 20:36:00,0.73177,0.73216,0.73165,0.73188,28800000.0
2006-09-21 20:37:00,0.73224,0.73224,0.7317,0.7317,28800000.0
2006-09-21 20:38:00,0.73166,0.73226,0.73166,0.732,33600000.0
2006-09-21 20:39:00,0.73225,0.73225,0.73171,0.73171,48000000.0
2006-09-21 20:40:00,0.73176,0.73244,0.73161,0.73244,38400000.0
2006-09-21 20:41:00,0.73227,0.73257,0.732,0.73218,38400000.0
2006-09-21 20:42:00,0.73216,0.73241,0.73194,0.73217,38400000.0
2006-09-21 20:43:00,0.73184,0.73238,0.73184,0.73226,28800000.0
2006-09-21 20:44:00,0.73161,0.73221,0.73161,0.73221,52800000.0
2006-09-21 20:45:00,0.73213,0.7322,0.7317,0.7319,29800000.0
2006-09-21 20:46:00,0.73193,0.7322,0.73168,0.73191,33600000.0
2006-09-21 20:51:00,0.73186,0.73212,0.72944,0.73169,35200000.0
2006-09-21 20:52:00,0.73206,0.73206,0.73158,0.73182,33600000.0
2006-09-21 20:53:00,0.73145,0.73198,0.7314,0.73189,43200000.0
2006-09-21 20:54:00,0.7316,0.73188,0.7313,0.73153,24000000.0
2006-09-21 20:55:00,0.73153,0.7318,0.73129,0.73149,52800000.0
2006-09-21 20:56:00,0.73184,0.73191,0.73145,0.73166,38400000.0
2006-09-21 20:57:00,0.73164,0.73187,0.73143,0.73159,24000000.0
2006-09-21 20:58:00,0.73151,0.73192,0.73148,0.73161,27200000.0
2006-09-21 20:59:00,0.73149,0.73174,0.73124,0.7314,33000000.0
2006-09-21 21:00:00,0.73135,0.73172,0.73116,0.73135,28800000.0
2006-09-21 21:01:00,0.73152,0.73175,0.73122,0.73151,35200000.0
2006-09-21 21:04:00,0.73133,0.73177,0.73133,0.73173,32000000.0
2006-09-21 21:05:00,0.73148,0.73177,0.73131,0.73144,48000000.0
2006-09-21 21:06:00,0.73147,0.73174,0.73131,0.73172,33600000.0
2006-09-21 21:07:00,0.7316,0.73189,0.73137,0.73189,33000000.0
2006-09-21 21:08:00,0.73188,0.73188,0.7314,0.7314,33600000.0
2006-09-21 21:09:00,0.73172,0.73181,0.73127,0.73152,37800000.0
2006-09-21 21:10:00,0.73183,0.73188,0.73135,0.73145,38800000.0
2006-09-21 21:12:00,0.73138,0.73186,0.73131,0.73172,33600000.0
2006-09-21 21:13:00,0.73172,0.73183,0.73114,0.73114,28800000.0
2006-09-21 21:14:00,0.73149,0.73182,0.73131,0.73159,33600000.0
2006-09-21 21:15:00,0.73152,0.73178,0.7314,0.73155,11200000.0
2006-09-21 21:16:00,0.73136,0.73181,0.73128,0.73153,35200000.0
2006-09-21 21:19:00,0.73147,0.73188,0.73141,0.73158,24000000.0
2006-09-21 21:20:00,0.73142,0.73189,0.73139,0.73164,33600000.0
2006-09-21 21:21:00,0.73143,0.73187,0.73143,0.7316,16000000.0
2006-09-21 21:22:00,0.73194,0.73194,0.73133,0.73133,28800000.0
2006-09-21 21:24:00,0.73164,0.73195,0.7314,0.73143,27200000.0
2006-09-21 21:25:00,0.73136,0.73187,0.73136,0.73187,27200000.0
2006-09-21 21:29:00,0.73189,0.73189,0.73137,0.73137,28800000.0
2006-09-21 21:32:00,0.73182,0.73192,0.73142,0.73142,37800000.0
2006-09-21 21:33:00,0.73195,0.73195,0.73142,0.7317,27200000.0
2006-09-21 21:36:00,0.73166,0.73195,0.73148,0.73148,35200000.0
2006-09-21 21:37:00,0.73162,0.7319,0.73145,0.73168,24000000.0
2006-09-21 21:38:00,0.73193,0.73193,0.73149,0.73151,33600000.0
2006-09-21 21:39:00,0.73155,0.73191,0.73138,0.73159,48000000.0
2006-09-21 21:43:00,0.73179,0.7318,0.7312,0.73122,38400000.0
2006-09-21 21:45:00,0.73161,0.73191,0.73133,0.73162,33600000.0
2006-09-21 21:46:00,0.73151,0.73194,0.73151,0.73168,27200000.0
2006-09-21 21:47:00,0.73195,0.73195,0.73144,0.73145,24000000.0
2006-09-21 21:48:00,0.73192,0.73193,0.73136,0.73159,43200000.0
2006-09-21 21:49:00,0.73186,0.73192,0.73143,0.73162,28800000.0
2006-09-21 21:50:00,0.73192,0.73202,0.7315,0.7315,33400000.0
2006-09-21 21:52:00,0.7317,0.732,0.73137,0.73163,33600000.0
2006-09-21 21:53:00,0.73197,0.73205,0.73154,0.73154,38400000.0
2006-09-21 21:55:00,0.73171,0.73207,0.73151,0.73197,33000000.0
2006-09-21 21:57:00,0.73202,0.7321,0.73165,0.7318,38400000.0
2006-09-21 22:00:00,0.7317,0.73213,0.73164,0.73207,41000000.0
2006-09-21 22:01:00,0.73163,0.73208,0.73163,0.73206,35200000.0
2006-09-21 22:03:00,0.73174,0.73213,0.7315,0.73182,25600000.0
2006-09-21 22:04:00,0.73167,0.73216,0.7316,0.73168,33600000.0
2006-09-21 22:05:00,0.73169,0.73199,0.73141,0.73195,62400000.0
2006-09-21 22:09:00,0.7318,0.73205,0.73157,0.73198,33000000.0
2006-09-21 22:10:00,0.73182,0.73205,0.73162,0.73162,35200000.0
2006-09-21 22:14:00,0.73172,0.73206,0.73148,0.7317,24000000.0
2006-09-21 22:16:00,0.7319,0.73219,0.73161,0.73174,33600000.0
2006-09-21 22:17:00,0.73194,0.73221,0.73171,0.73217,38400000.0
2006-09-21 22:20:00,0.73189,0.73225,0.73165,0.73196,34000000.0
2006-09-21 22:21:00,0.73211,0.7324,0.73177,0.73177,25600000.0
2006-09-21 22:24:00,0.7323,0.73232,0.73182,0.73183,30400000.0
2006-09-21 22:25:00,0.73214,0.7324,0.73199,0.73238,24000000.0
2006-09-21 22:26:00,0.73206,0.73241,0.73194,0.73194,27200000.0
2006-09-21 22:27:00,0.73205,0.73241,0.73195,0.73208,25600000.0
2006-09-21 22:28:00,0.73188,0.73238,0.73188,0.73238,32000000.0
2006-09-21 22:29:00,0.73189,0.73244,0.73186,0.73206,30400000.0
2006-09-21 22:31:00,0.7322,0.73248,0.73208,0.7321,19200000.0
2006-09-21 22:32:00,0.73231,0.73265,0.73215,0.73237,24000000.0
2006-09-21 22:33:00,0.73225,0.73265,0.73193,0.73262,38400000.0
2006-09-21 22:34:00,0.73234,0.73257,0.73208,0.7321,22400000.0
2006-09-21 22:35:00,0.73228,0.73266,0.73227,0.73237,19200000.0
2006-09-21 22:36:00,0.73238,0.73275,0.73214,0.73275,28800000.0
2006-09-21 22:37:00,0.73258,0.73283,0.73234,0.73276,35200000.0
2006-09-21 22:38:00,0.7327,0.7327,0.73221,0.73221,33600000.0
2006-09-21 22:39:00,0.73204,0.7326,0.73204,0.73235,38400000.0
2006-09-21 22:40:00,0.73233,0.73261,0.73208,0.73237,38400000.0
2006-09-21 22:42:00,0.73231,0.73266,0.73212,0.73266,30400000.0
2006-09-21 22:46:00,0.73266,0.73269,0.73196,0.73223,34000000.0
2006-09-21 22:49:00,0.73223,0.73273,0.73223,0.73249,41600000.0
2006-09-21 22:52:00,0.73243,0.73265,0.7322,0.73237,30400000.0
2006-09-21 22:53:00,0.7324,0.73271,0.73217,0.73243,33400000.0
2006-09-21 22:54:00,0.73243,0.73278,0.7322,0.7324,33600000.0
2006-09-21 22:55:00,0.7323,0.73282,0.73227,0.73255,38800000.0
2006-09-21 22:56:00,0.73286,0.73287,0.73236,0.7325,24000000.0
2006-09-21 22:57:00,0.73267,0.73267,0.73134,0.73238,27200000.0
2006-09-21 22:58:00,0.73225,0.73252,0.73201,0.73244,52800000.0
2006-09-21 22:59:00,0.73251,0.73253,0.73207,0.73208,33600000.0
2006-09-21 23:00:00,0.73258,0.73258,0.73098,0.73201,22400000.0
2006-09-21 23:02:00,0.73222,0.7326,0.73216,0.73253,38400000.0
2006-09-21 23:03:00,0.7322,0.73251,0.73212,0.73226,9600000.0
2006-09-21 23:04:00,0.73214,0.73258,0.73209,0.73233,53200000.0
2006-09-21 23:05:00,0.73234,0.7326,0.73189,0.73253,38400000.0
2006-09-21 23:06:00,0.73236,0.7326,0.73202,0.73202,44800000.0
2006-09-21 23:09:00,0.7321,0.73254,0.73204,0.73221,38400000.0
2006-09-21 23:10:00,0.73205,0.73236,0.73176,0.73208,24000000.0
2006-09-21 23:12:00,0.73206,0.73238,0.73197,0.73217,34000000.0
2006-09-21 23:15:00,0.73222,0.73254,0.73206,0.73243,32000000.0
2006-09-21 23:18:00,0.7321,0.73237,0.73191,0.73202,33600000.0
2006-09-21 23:19:00,0.73217,0.7324,0.73188,0.7321,29200000.0
2006-09-21 23:23:00,0.7321,0.73239,0.73187,0.73207,48000000.0
2006-09-21 23:24:00,0.732,0.73225,0.73175,0.7318,38400000.0
2006-09-21 23:26:00,0.73215,0.73215,0.73169,0.7318,28800000.0
2006-09-21 23:28:00,0.7318,0.73211,0.73155,0.73211,29200000.0
2006-09-21 23:29:00,0.73212,0.73212,0.73169,0.73187,28800000.0
2006-09-21 23:30:00,0.73122,0.73194,0.72964,0.73141,33600000.0
2006-09-21 23:33:00,0.73171,0.73183,0.73129,0.73129,32000000.0
2006-09-21 23:34:00,0.73186,0.73186,0.7311,0.7311,38800000.0
2006-09-21 23:35:00,0.7312,0.73175,0.73,0.73172,38800000.0
2006-09-21 23:36:00,0.73121,0.73163,0.73113,0.73119,30400000.0
2006-09-21 23:37:00,0.73121,0.73148,0.73103,0.73144,32000000.0
2006-09-21 23:39:00,0.73148,0.73148,0.73095,0.73097,28800000.0
2006-09-21 23:40:00,0.73118,0.73148,0.73103,0.73121,24000000.0
2006-09-21 23:41:00,0.73116,0.73147,0.73108,0.73122,9600000.0
2006-09-21 23:43:00,0.73096,0.7314,0.73086,0.73086,32000000.0
2006-09-21 23:44:00,0.73084,0.73121,0.73061,0.73095,38400000.0
2006-09-21 23:48:00,0.73133,0.73137,0.73092,0.73114,48000000.0
2006-09-21 23:49:00,0.73103,0.73133,0.73086,0.7311,32000000.0
2006-09-21 23:50:00,0.73109,0.73137,0.73077,0.73111,32400000.0
2006-09-21 23:53:00,0.73104,0.73138,0.73092,0.73112,37800000.0
2006-09-21 23:54:00,0.73134,0.73134,0.73086,0.73087,24000000.0
2006-09-21 23:59:00,0.73092,0.7312,0.73076,0.73094,24000000.0
2006-09-22 00:00:00,0.73109,0.73135,0.7308,0.73104,38400000.0
2006-09-22 00:02:00,0.73146,0.73146,0.73047,0.73083,28800000.0
2006-09-22 00:03:00,0.73096,0.73146,0.73084,0.7314,38400000.0
2006-09-22 00:04:00,0.73117,0.7314,0.73097,0.73135,38400000.0
2006-09-22 00:09:00,0.73103,0.73128,0.73079,0.73088,33600000.0
2006-09-22 00:11:00,0.73111,0.73141,0.73097,0.73138,24000000.0
2006-09-22 00:13:00,0.73117,0.73152,0.73089,0.73143,38400000.0
2006-09-22 00:15:00,0.73126,0.73156,0.73108,0.73132,38400000.0
2006-09-22 00:21:00,0.73126,0.73155,0.73108,0.73147,33600000.0
2006-09-22 00:22:00,0.73129,0.73156,0.73101,0.73122,38400000.0
2006-09-22 00:23:00,0.73119,0.73155,0.73098,0.73155,46800000.0
2006-09-22 00:24:00,0.73156,0.73168,0.73122,0.73145,47400000.0
2006-09-22 00:25:00,0.73142,0.73173,0.73128,0.7313,28000000.0
2006-09-22 00:28:00,0.73144,0.73183,0.73116,0.73174,52800000.0
2006-09-22 00:29:00,0.7315,0.73175,0.73126,0.73147,33600000.0
2006-09-22 00:31:00,0.73148,0.73177,0.73122,0.73145,38400000.0
2006-09-22 00:37:00,0.73178,0.73191,0.73133,0.73166,30400000.0
2006-09-22 00:38:00,0.73179,0.73202,0.73152,0.73167,52800000.0
2006-09-22 00:39:00,0.73169,0.73193,0.73133,0.73153,52800000.0
2006-09-22 00:44:00,0.73192,0.73201,0.73139,0.73139,38400000.0
2006-09-22 00:45:00,0.73176,0.73205,0.73121,0.73173,43600000.0
2006-09-22 00:46:00,0.73183,0.73207,0.73161,0.73179,28800000.0
2006-09-22 00:47:00,0.73181,0.73213,0.73166,0.73177,33600000.0
2006-09-22 00:48:00,0.73181,0.73211,0.73148,0.73169,33600000.0
2006-09-22 00:50:00,0.73184,0.73207,0.73161,0.73181,33600000.0
2006-09-22 00:51:00,0.73211,0.7322,0.73166,0.73189,33600000.0
2006-09-22 00:53:00,0.7319,0.73218,0.73184,0.73196,9600000.0
2006-09-22 00:55:00,0.73167,0.73209,0.7316,0.73176,36800000.0
2006-09-22 00:56:00,0.73185,0.73224,0.73168,0.73199,43200000.0
2006-09-22 00:58:00,0.73195,0.73235,0.73195,0.73232,24000000.0
2006-09-22 01:01:00,0.73222,0.73247,0.73182,0.73196,38400000.0
2006-09-22 01:02:00,0.73236,0.73264,0.73219,0.73232,24000000.0
2006-09-22 01:03:00,0.73292,0.73296,0.73251,0.73251,53200000.0
2006-09-22 01:04:00,0.73249,0.73279,0.73225,0.73276,52800000.0
2006-09-22 01:05:00,0.73265,0.73292,0.73244,0.73263,52200000.0
2006-09-22 01:06:00,0.7327,0.73297,0.73248,0.73295,38400000.0
2006-09-22 01:07:00,0.7332,0.73322,0.73167,0.7329,38400000.0
2006-09-22 01:08:00,0.73314,0.73318,0.73273,0.73277,52800000.0
2006-09-22 01:09:00,0.73315,0.73315,0.73257,0.73282,52800000.0
2006-09-22 01:10:00,0.73306,0.73314,0.73255,0.73259,29800000.0
2006-09-22 01:11:00,0.73312,0.7332,0.73275,0.73295,38400000.0
2006-09-22 01:12:00,0.73278,0.73322,0.73271,0.73296,33600000.0
2006-09-22 01:13:00,0.73323,0.73331,0.73285,0.73308,33600000.0
2006-09-22 01:16:00,0.73286,0.7333,0.7328,0.73325,29800000.0
2006-09-22 01:17:00,0.73282,0.73323,0.73279,0.73295,35200000.0
2006-09-22 01:20:00,0.73265,0.73318,0.73265,0.73315,28800000.0
2006-09-22 01:25:00,0.73273,0.73325,0.73265,0.73306,38400000.0
2006-09-22 01:26:00,0.73311,0.73311,0.73262,0.73279,38800000.0
2006-09-22 01:27:00,0.73306,0.73306,0.73243,0.73267,43200000.0
2006-09-22 01:28:00,0.73304,0.73304,0.73261,0.73283,33600000.0
2006-09-22 01:30:00,0.7323,0.73299,0.73038,0.73238,24000000.0
2006-09-22 01:35:00,0.73292,0.73292,0.73221,0.73249,24000000.0
2006-09-22 01:36:00,0.73291,0.73293,0.73249,0.73284,33600000.0
2006-09-22 01:37:00,0.73265,0.73292,0.73246,0.73265,24000000.0
2006-09-22 01:42:00,0.73267,0.73289,0.73246,0.7325,35200000.0
2006-09-22 01:43:00,0.73284,0.73289,0.73244,0.7326,24000000.0
2006-09-22 01:47:00,0.73242,0.73287,0.73242,0.73287,14400000.0
2006-09-22 01:48:00,0.73267,0.733,0.73245,0.73272,33600000.0
2006-09-22 01:54:00,0.73287,0.73302,0.73236,0.73236,33600000.0
2006-09-22 01:55:00,0.73285,0.73315,0.7326,0.73282,28800000.0
2006-09-22 01:56:00,0.73267,0.73311,0.73257,0.73305,35000000.0
2006-09-22 02:02:00,0.73291,0.73291,0.73233,0.73255,24000000.0
2006-09-22 02:05:00,0.7328,0.73285,0.7324,0.7324,23400000.0
2006-09-22 02:06:00,0.73262,0.73292,0.73239,0.73265,33600000.0
2006-09-22 02:07:00,0.73265,0.73291,0.73249,0.73264,33600000.0
2006-09-22 02:09:00,0.7325,0.73292,0.7325,0.73286,38400000.0
2006-09-22 02:11:00,0.73261,0.73287,0.7324,0.73254,38400000.0
2006-09-22 02:13:00,0.7325,0.73277,0.73235,0.73277,9600000.0
2006-09-22 02:18:00,0.73236,0.73274,0.73234,0.73245,33600000.0
2006-09-22 02:19:00,0.73272,0.73277,0.73223,0.73247,38400000.0
2006-09-22 02:22:00,0.73272,0.73278,0.73232,0.73236,30400000.0
2006-09-22 02:25:00,0.73261,0.73289,0.73239,0.73251,36800000.0
2006-09-22 02:26:00,0.73252,0.73284,0.7324,0.73261,35200000.0
2006-09-22 02:27:00,0.73198,0.73279,0.73148,0.73223,34000000.0
2006-09-22 02:31:00,0.73248,0.73283,0.73226,0.73283,24000000.0
2006-09-22 02:32:00,0.73288,0.73288,0.73238,0.73258,24000000.0
2006-09-22 02:33:00,0.7328,0.73304,0.73252,0.73277,37800000.0
2006-09-22 02:35:00,0.73275,0.73303,0.73251,0.73278,33600000.0
2006-09-22 02:38:00,0.73265,0.73296,0.73246,0.73284,38400000.0
2006-09-22 02:39:00,0.73278,0.7328,0.73234,0.73256,38400000.0
2006-09-22 02:40:00,0.73236,0.73284,0.73235,0.7328,28800000.0
2006-09-22 02:41:00,0.73279,0.7333,0.72987,0.73089,33600000.0
2006-09-22 02:46:00,0.73265,0.73296,0.73257,0.73268,16000000.0
2006-09-22 02:47:00,0.73228,0.73295,0.73198,0.73279,28800000.0
2006-09-22 02:52:00,0.73274,0.73305,0.73257,0.7326,32000000.0
2006-09-22 02:53:00,0.73281,0.73308,0.73244,0.73275,33600000.0
2006-09-22 02:54:00,0.73254,0.73302,0.73253,0.73276,17600000.0
2006-09-22 02:55:00,0.73277,0.73306,0.73265,0.73284,33600000.0
2006-09-22 03:00:00,0.73277,0.73302,0.73249,0.73261,33600000.0
2006-09-22 03:02:00,0.73261,0.73293,0.73238,0.73268,33600000.0
2006-09-22 03:03:00,0.73284,0.73294,0.73241,0.73262,32000000.0
2006-09-22 03:04:00,0.73287,0.73294,0.73242,0.73258,43200000.0
2006-09-22 03:05:00,0.73242,0.73281,0.73226,0.73259,38400000.0
2006-09-22 03:06:00,0.73252,0.7328,0.7323,0.73276,38400000.0
2006-09-22 03:07:00,0.73242,0.73284,0.73222,0.73253,19200000.0
2006-09-22 03:08:00,0.73263,0.7329,0.73243,0.73259,38400000.0
2006-09-22 03:09:00,0.73258,0.73284,0.73234,0.73257,33600000.0
2006-09-22 03:10:00,0.7324,0.73284,0.73229,0.73259,25600000.0
2006-09-22 03:19:00,0.73283,0.73286,0.7324,0.7324,37800000.0
2006-09-22 03:21:00,0.73286,0.73291,0.73243,0.73265,33600000.0
2006-09-22 03:25:00,0.73267,0.73293,0.73242,0.73269,33600000.0
2006-09-22 03:30:00,0.73259,0.73283,0.73233,0.73257,28800000.0
2006-09-22 03:39:00,0.73277,0.7328,0.73236,0.7324,41600000.0
2006-09-22 03:46:00,0.73232,0.73277,0.73232,0.73277,24000000.0
2006-09-22 03:51:00,0.7328,0.7328,0.73226,0.7325,24000000.0
2006-09-22 03:52:00,0.73275,0.73279,0.73223,0.73254,33600000.0
2006-09-22 04:01:00,0.73228,0.7327,0.73221,0.73239,9600000.0
2006-09-22 04:02:00,0.73249,0.73279,0.7323,0.73253,24000000.0
2006-09-22 04:04:00,0.73256,0.73287,0.73238,0.73282,23400000.0
2006-09-22 04:05:00,0.73262,0.73286,0.73238,0.73278,34000000.0
2006-09-22 04:06:00,0.73242,0.73271,0.73223,0.73243,33600000.0
2006-09-22 04:07:00,0.73273,0.73273,0.73231,0.73231,14400000.0
2006-09-22 04:08:00,0.73252,0.73278,0.7322,0.73244,33600000.0
2006-09-22 04:09:00,0.73251,0.73274,0.73222,0.73233,28800000.0
2006-09-22 04:26:00,0.73229,0.73265,0.73208,0.73228,48000000.0
2006-09-22 04:27:00,0.73205,0.73254,0.73197,0.73254,33600000.0
2006-09-22 04:29:00,0.7322,0.73253,0.73199,0.73244,52800000.0
2006-09-22 04:36:00,0.73246,0.73247,0.73198,0.7322,43200000.0
2006-09-22 04:41:00,0.73239,0.73247,0.73201,0.73224,38400000.0
2006-09-22 04:48:00,0.73218,0.73255,0.73209,0.73253,52800000.0
2006-09-22 04:49:00,0.73234,0.73277,0.73216,0.73277,48000000.0
2006-09-22 04:51:00,0.73238,0.73286,0.73237,0.73275,28800000.0
2006-09-22 04:52:00,0.7324,0.73286,0.7324,0.73285,28800000.0
2006-09-22 04:53:00,0.73272,0.73312,0.73257,0.73286,33600000.0
2006-09-22 04:54:00,0.73257,0.73314,0.73257,0.73306,53200000.0
2006-09-22 04:56:00,0.73272,0.73315,0.73272,0.73286,33600000.0
2006-09-22 04:57:00,0.73276,0.73318,0.73255,0.73318,38400000.0
2006-09-22 04:58:00,0.7332,0.73326,0.73276,0.73285,38400000.0
2006-09-22 05:00:00,0.73325,0.73326,0.73275,0.73301,33600000.0
2006-09-22 05:01:00,0.73286,0.73315,0.73127,0.73288,38400000.0
2006-09-22 05:02:00,0.73297,0.73297,0.73252,0.7327,24000000.0
2006-09-22 05:07:00,0.733,0.73306,0.73261,0.73266,38400000.0
2006-09-22 05:08:00,0.73266,0.73302,0.73248,0.73267,38400000.0
2006-09-22 05:09:00,0.73248,0.73272,0.73222,0.73266,47400000.0
2006-09-22 05:15:00,0.7324,0.73272,0.73213,0.73262,33600000.0
2006-09-22 05:16:00,0.73225,0.73257,0.73208,0.73226,24000000.0
2006-09-22 05:29:00,0.73236,0.73258,0.7321,0.73216,33600000.0
2006-09-22 05:30:00,0.73228,0.73264,0.73165,0.7323,33400000.0
2006-09-22 05:31:00,0.73237,0.73266,0.73217,0.73234,38400000.0
2006-09-22 05:34:00,0.73223,0.73265,0.73219,0.73261,38400000.0
2006-09-22 05:37:00,0.7324,0.73273,0.73218,0.73246,37800000.0
2006-09-22 05:39:00,0.73247,0.73271,0.73217,0.73235,52800000.0
2006-09-22 05:42:00,0.73267,0.73273,0.73231,0.73231,38400000.0
2006-09-22 06:13:00,0.73224,0.73266,0.73219,0.73257,38400000.0
2006-09-22 06:16:00,0.73224,0.73266,0.73218,0.73264,38400000.0
2006-09-22 06:18:00,0.73229,0.73264,0.73208,0.73264,24000000.0
2006-09-22 06:20:00,0.73237,0.73263,0.73206,0.73229,33600000.0
2006-09-22 06:21:00,0.73246,0.73273,0.73224,0.73228,33600000.0
2006-09-22 06:22:00,0.73247,0.73271,0.73216,0.73237,27200000.0
2006-09-22 06:27:00,0.73227,0.73268,0.73227,0.73246,36800000.0
2006-09-22 06:28:00,0.73257,0.73257,0.73209,0.73225,9600000.0
2006-09-22 06:29:00,0.73228,0.73254,0.73193,0.73216,38800000.0
2006-09-22 06:33:00,0.73197,0.73244,0.73174,0.73237,33600000.0
2006-09-22 06:34:00,0.7323,0.73239,0.73186,0.73186,32000000.0
2006-09-22 06:35:00,0.73215,0.73244,0.73193,0.73217,52200000.0
2006-09-22 06:36:00,0.73231,0.73254,0.73205,0.73225,38400000.0
2006-09-22 06:41:00,0.73228,0.73274,0.73228,0.73247,36800000.0
2006-09-22 06:42:00,0.73237,0.7327,0.73218,0.73243,35200000.0
2006-09-22 06:43:00,0.73271,0.73275,0.73225,0.73251,38400000.0
2006-09-22 06:44:00,0.73226,0.73279,0.73225,0.73254,48000000.0
2006-09-22 06:45:00,0.7327,0.73282,0.73219,0.73236,33600000.0
2006-09-22 06:50:00,0.73275,0.73281,0.73236,0.73255,52800000.0
2006-09-22 06:55:00,0.73277,0.73283,0.73231,0.73236,38400000.0
2006-09-22 06:57:00,0.7327,0.73271,0.73229,0.73229,35200000.0
2006-09-22 07:00:00,0.73233,0.73282,0.73232,0.73281,33600000.0
2006-09-22 07:01:00,0.73291,0.73291,0.73252,0.73291,28800000.0
2006-09-22 07:02:00,0.73293,0.73293,0.73232,0.73252,38400000.0
2006-09-22 07:03:00,0.73252,0.73287,0.73235,0.73258,33600000.0
2006-09-22 07:04:00,0.73267,0.73293,0.73248,0.73261,30400000.0
2006-09-22 07:09:00,0.73285,0.73285,0.73229,0.73274,52800000.0
2006-09-22 07:12:00,0.73238,0.73267,0.73215,0.73236,33600000.0
2006-09-22 07:13:00,0.7324,0.73261,0.73215,0.73256,37800000.0
2006-09-22 07:14:00,0.73214,0.73266,0.73214,0.73266,38400000.0
2006-09-22 07:15:00,0.73244,0.73272,0.73224,0.73272,38400000.0
2006-09-22 07:16:00,0.73249,0.73273,0.73221,0.73241,35600000.0
2006-09-22 07:18:00,0.73267,0.73269,0.73215,0.73226,33600000.0
2006-09-22 07:19:00,0.73224,0.73271,0.73211,0.73271,32000000.0
2006-09-22 07:20:00,0.7323,0.73273,0.73227,0.73247,38400000.0
2006-09-22 07:21:00,0.73272,0.73273,0.73224,0.73243,24000000.0
2006-09-22 07:22:00,0.73247,0.73272,0.73212,0.73233,29200000.0
2006-09-22 07:23:00,0.73244,0.73278,0.73226,0.73253,24400000.0
2006-09-22 07:29:00,0.73247,0.73275,0.7322,0.73241,48000000.0
2006-09-22 07:31:00,0.73268,0.7327,0.73202,0.73237,34600000.0
2006-09-22 07:32:00,0.73266,0.73266,0.73214,0.7323,28200000.0
2006-09-22 07:33:00,0.73233,0.7324,0.73192,0.73199,33600000.0
2006-09-22 07:34:00,0.73205,0.73253,0.73203,0.73253,28800000.0
2006-09-22 07:36:00,0.73218,0.73264,0.73218,0.73264,14800000.0
2006-09-22 07:37:00,0.73238,0.73264,0.7322,0.73239,36800000.0
2006-09-22 07:38:00,0.73259,0.73259,0.73194,0.73206,38400000.0
2006-09-22 07:41:00,0.7322,0.73246,0.73196,0.73242,33600000.0
2006-09-22 07:42:00,0.73227,0.73253,0.73209,0.73218,35200000.0
2006-09-22 07:43:00,0.73231,0.73255,0.73211,0.73251,40000000.0
2006-09-22 07:44:00,0.73217,0.73258,0.73194,0.73258,28800000.0
2006-09-22 07:45:00,0.7323,0.73259,0.73214,0.73214,27200000.0
2006-09-22 07:47:00,0.73229,0.73259,0.73203,0.73227,38400000.0
2006-09-22 07:49:00,0.73229,0.73258,0.73196,0.73242,47800000.0
2006-09-22 07:51:00,0.7321,0.73252,0.73073,0.73252,48000000.0
2006-09-22 07:53:00,0.73245,0.73245,0.73189,0.73195,48000000.0
2006-09-22 07:54:00,0.73222,0.7325,0.73195,0.73237,42600000.0
2006-09-22 07:55:00,0.73209,0.73239,0.73188,0.73211,38200000.0
2006-09-22 07:56:00,0.73207,0.73233,0.73183,0.73229,33600000.0
2006-09-22 07:57:00,0.73211,0.73236,0.73189,0.73213,38400000.0
2006-09-22 07:59:00,0.73211,0.73239,0.73182,0.73212,38400000.0
2006-09-22 08:01:00,0.73207,0.73232,0.73173,0.73232,33600000.0
2006-09-22 08:03:00,0.73208,0.73235,0.73187,0.73209,38400000.0
2006-09-22 08:04:00,0.73202,0.73234,0.73179,0.7319,52800000.0
2006-09-22 08:05:00,0.73208,0.73232,0.7319,0.73205,24000000.0
2006-09-22 08:06:00,0.73238,0.73238,0.73185,0.73207,33600000.0
2006-09-22 08:07:00,0.73168,0.7323,0.73168,0.7323,19200000.0
2006-09-22 08:08:00,0.73209,0.73242,0.73185,0.73235,37800000.0
2006-09-22 08:13:00,0.73213,0.7324,0.73192,0.73211,38400000.0
2006-09-22 08:17:00,0.73199,0.73235,0.73188,0.73212,28800000.0
2006-09-22 08:23:00,0.7323,0.73243,0.73192,0.73218,52800000.0
2006-09-22 08:25:00,0.73194,0.73246,0.73194,0.73217,42000000.0
2006-09-22 08:26:00,0.73212,0.73238,0.73194,0.73208,38400000.0
2006-09-22 08:32:00,0.73225,0.73237,0.73182,0.73212,33600000.0
2006-09-22 08:34:00,0.73196,0.7324,0.73196,0.73235,38400000.0
2006-09-22 08:36:00,0.7324,0.73246,0.73201,0.73202,38400000.0
2006-09-22 08:37:00,0.73253,0.73261,0.73211,0.73212,38400000.0
2006-09-22 08:40:00,0.73213,0.73252,0.73206,0.73244,38400000.0
2006-09-22 08:41:00,0.73246,0.73246,0.73199,0.73199,33600000.0
2006-09-22 08:43:00,0.73209,0.73247,0.73187,0.73222,52800000.0
2006-09-22 08:44:00,0.73217,0.73244,0.73183,0.73199,48000000.0
2006-09-22 08:45:00,0.73157,0.73231,0.73157,0.73231,33600000.0
2006-09-22 08:46:00,0.73204,0.73234,0.73187,0.73211,33600000.0
2006-09-22 08:47:00,0.73225,0.73231,0.73185,0.73206,33600000.0
2006-09-22 08:48:00,0.73233,0.73239,0.73186,0.73192,38800000.0
2006-09-22 08:49:00,0.73214,0.73239,0.73188,0.73235,32000000.0
2006-09-22 08:50:00,0.73189,0.73241,0.73184,0.73239,33600000.0
2006-09-22 08:54:00,0.73211,0.73233,0.73193,0.7321,30400000.0
2006-09-22 08:57:00,0.73229,0.73229,0.73176,0.73197,28800000.0
2006-09-22 08:59:00,0.73212,0.73212,0.73156,0.73158,48000000.0
2006-09-22 09:00:00,0.73162,0.7319,0.73144,0.73183,38400000.0
2006-09-22 09:02:00,0.73158,0.73201,0.73132,0.73201,38400000.0
2006-09-22 09:04:00,0.73158,0.7319,0.73139,0.73164,33600000.0
2006-09-22 09:05:00,0.73162,0.73187,0.73138,0.73142,33000000.0
2006-09-22 09:07:00,0.73137,0.73188,0.73136,0.73159,20800000.0
2006-09-22 09:13:00,0.73171,0.73196,0.73144,0.7317,52800000.0
2006-09-22 09:14:00,0.73193,0.73193,0.73142,0.73163,33600000.0
2006-09-22 09:16:00,0.73155,0.73195,0.73145,0.73172,43200000.0
2006-09-22 09:18:00,0.73168,0.73194,0.73149,0.73165,35200000.0
2006-09-22 09:20:00,0.73159,0.73186,0.73134,0.73179,33600000.0
2006-09-22 09:21:00,0.73182,0.73182,0.73125,0.73131,38400000.0
2006-09-22 09:22:00,0.73123,0.73159,0.73104,0.73127,33600000.0
2006-09-22 09:25:00,0.73083,0.73142,0.73083,0.73132,33000000.0
2006-09-22 09:26:00,0.73133,0.73142,0.73095,0.731,33600000.0
2006-09-22 09:27:00,0.73112,0.73148,0.73096,0.73124,38400000.0
2006-09-22 09:28:00,0.73111,0.73153,0.73106,0.73126,38400000.0
2006-09-22 09:30:00,0.73117,0.73145,0.73085,0.73085,38400000.0
2006-09-22 09:31:00,0.73113,0.73136,0.73082,0.73104,52800000.0
2006-09-22 09:32:00,0.73108,0.73136,0.73079,0.73136,33600000.0
2006-09-22 09:34:00,0.73108,0.73143,0.731,0.73121,38400000.0
2006-09-22 09:35:00,0.73147,0.73149,0.73099,0.73121,38400000.0
2006-09-22 09:36:00,0.73107,0.7315,0.73064,0.73145,33600000.0
2006-09-22 09:37:00,0.73118,0.73145,0.73102,0.73103,32000000.0
2006-09-22 09:38:00,0.73145,0.73147,0.73104,0.73123,41600000.0
2006-09-22 09:42:00,0.73135,0.73135,0.73081,0.73089,43200000.0
2006-09-22 09:43:00,0.73086,0.73117,0.73067,0.73111,28800000.0
2006-09-22 09:44:00,0.73064,0.7311,0.7306,0.73103,52800000.0
2006-09-22 09:45:00,0.73069,0.73096,0.73038,0.73056,38800000.0
2006-09-22 09:46:00,0.73072,0.73076,0.73023,0.73023,53200000.0
2006-09-22 09:47:00,0.73089,0.7309,0.73036,0.73038,47400000.0
2006-09-22 09:48:00,0.73037,0.73077,0.73037,0.73074,33600000.0
2006-09-22 09:49:00,0.73019,0.73063,0.73019,0.73057,33600000.0
2006-09-22 09:50:00,0.73026,0.73056,0.73004,0.73028,33600000.0
2006-09-22 09:51:00,0.73036,0.73074,0.73027,0.73048,38400000.0
2006-09-22 09:52:00,0.73081,0.73095,0.73038,0.7307,38400000.0
2006-09-22 09:54:00,0.73097,0.73101,0.73055,0.73077,33600000.0
2006-09-22 09:55:00,0.73074,0.73101,0.7305,0.73097,33600000.0
2006-09-22 09:56:00,0.73043,0.73092,0.73043,0.73056,52800000.0
2006-09-22 09:57:00,0.73078,0.73082,0.73023,0.73059,37800000.0
2006-09-22 09:59:00,0.73058,0.73088,0.73025,0.73061,33600000.0
2006-09-22 10:00:00,0.73068,0.73095,0.73044,0.73068,33600000.0
2006-09-22 10:01:00,0.73088,0.73092,0.73044,0.73071,48000000.0
2006-09-22 10:02:00,0.73052,0.73092,0.73045,0.73066,48400000.0
2006-09-22 10:03:00,0.73091,0.73096,0.7305,0.7307,48000000.0
2006-09-22 10:04:00,0.73062,0.73098,0.73042,0.73051,33600000.0
2006-09-22 10:06:00,0.73075,0.731,0.73042,0.7308,34000000.0
2006-09-22 10:15:00,0.73023,0.73082,0.73023,0.73081,33600000.0
2006-09-22 10:16:00,0.73055,0.7309,0.73035,0.73062,38400000.0
2006-09-22 10:18:00,0.73087,0.73089,0.73035,0.73042,33600000.0
2006-09-22 10:20:00,0.73056,0.73088,0.73005,0.73088,52800000.0
2006-09-22 10:21:00,0.73027,0.73085,0.73018,0.7304,37800000.0
2006-09-22 10:22:00,0.73023,0.73023,0.72772,0.72934,38400000.0
2006-09-22 10:23:00,0.7298,0.73006,0.72951,0.72985,37800000.0
2006-09-22 10:24:00,0.72958,0.72985,0.72934,0.72951,34000000.0
2006-09-22 10:25:00,0.72926,0.72954,0.72901,0.72926,33000000.0
2006-09-22 10:26:00,0.72921,0.72949,0.72891,0.72913,38400000.0
2006-09-22 10:27:00,0.72931,0.72936,0.7288,0.7288,52800000.0
2006-09-22 10:28:00,0.72888,0.7292,0.72864,0.72888,24000000.0
2006-09-22 10:29:00,0.72915,0.72922,0.72878,0.7288,33600000.0
2006-09-22 10:30:00,0.72914,0.72938,0.7289,0.72915,33600000.0
2006-09-22 10:31:00,0.72928,0.72936,0.72882,0.72882,52200000.0
2006-09-22 10:32:00,0.72903,0.7293,0.72861,0.72885,38800000.0
2006-09-22 10:33:00,0.72854,0.72891,0.72773,0.72858,52800000.0
2006-09-22 10:34:00,0.72888,0.72898,0.72851,0.72871,33600000.0
2006-09-22 10:35:00,0.72898,0.72898,0.72851,0.72872,38400000.0
2006-09-22 10:36:00,0.72898,0.72907,0.72856,0.72882,48000000.0
2006-09-22 10:37:00,0.72862,0.72917,0.72862,0.72914,33600000.0
2006-09-22 10:38:00,0.7292,0.72926,0.72883,0.72901,33600000.0
2006-09-22 10:41:00,0.72925,0.72926,0.72872,0.72872,52600000.0
2006-09-22 10:42:00,0.72906,0.72933,0.72884,0.72933,38400000.0
2006-09-22 10:44:00,0.72927,0.72927,0.72882,0.72882,33600000.0
2006-09-22 10:45:00,0.72893,0.72921,0.72845,0.72887,38400000.0
2006-09-22 10:46:00,0.729,0.72925,0.72879,0.72914,34000000.0
2006-09-22 10:48:00,0.72898,0.72927,0.72843,0.72902,53200000.0
2006-09-22 10:49:00,0.7292,0.72924,0.7287,0.72891,38400000.0
2006-09-22 10:50:00,0.72883,0.72913,0.72857,0.729,38400000.0
2006-09-22 10:51:00,0.72857,0.72904,0.72853,0.72903,33600000.0
2006-09-22 10:53:00,0.72859,0.72903,0.72852,0.72894,48000000.0
2006-09-22 10:54:00,0.72854,0.72895,0.72826,0.72865,43200000.0
2006-09-22 10:55:00,0.72882,0.72891,0.72835,0.72859,33600000.0
2006-09-22 10:56:00,0.72857,0.72891,0.72837,0.7286,33600000.0
2006-09-22 10:57:00,0.72859,0.72893,0.72832,0.72893,52200000.0
2006-09-22 10:58:00,0.7288,0.72893,0.72834,0.72837,34000000.0
2006-09-22 10:59:00,0.72871,0.72898,0.72832,0.72859,48000000.0
2006-09-22 11:00:00,0.72832,0.72895,0.72832,0.72886,38400000.0
2006-09-22 11:01:00,0.72894,0.72898,0.72855,0.72856,48000000.0
2006-09-22 11:02:00,0.72865,0.72899,0.72838,0.72896,38400000.0
2006-09-22 11:03:00,0.72901,0.72906,0.72848,0.7287,24400000.0
2006-09-22 11:05:00,0.72903,0.72906,0.72843,0.72864,38800000.0
2006-09-22 11:06:00,0.72867,0.72907,0.72836,0.72877,43200000.0
2006-09-22 11:07:00,0.72901,0.72901,0.72626,0.72793,43200000.0
2006-09-22 11:08:00,0.72849,0.72884,0.7284,0.72859,30400000.0
2006-09-22 11:09:00,0.72848,0.72874,0.72826,0.72842,38400000.0
2006-09-22 11:10:00,0.72843,0.72879,0.72835,0.72851,33600000.0
2006-09-22 11:11:00,0.72844,0.72881,0.72832,0.72854,38400000.0
2006-09-22 11:12:00,0.72883,0.72897,0.72845,0.72867,52800000.0
2006-09-22 11:13:00,0.7286,0.72886,0.7284,0.72876,33600000.0
2006-09-22 11:14:00,0.72874,0.72884,0.72813,0.72813,48000000.0
2006-09-22 11:15:00,0.72877,0.72886,0.72835,0.72863,33000000.0
2006-09-22 11:16:00,0.72861,0.72886,0.72841,0.72878,27200000.0
2006-09-22 11:17:00,0.72857,0.72886,0.72831,0.72858,33600000.0
2006-09-22 11:18:00,0.72831,0.72879,0.72824,0.72873,33600000.0
2006-09-22 11:19:00,0.72859,0.72882,0.72833,0.72851,33600000.0
2006-09-22 11:21:00,0.72853,0.72881,0.72821,0.72844,38400000.0
2006-09-22 11:22:00,0.72856,0.7288,0.72835,0.72847,33600000.0
2006-09-22 11:23:00,0.72872,0.72872,0.72819,0.72821,33600000.0
2006-09-22 11:24:00,0.72829,0.72872,0.72808,0.72864,36800000.0
2006-09-22 11:25:00,0.72841,0.72866,0.72798,0.72817,38400000.0
2006-09-22 11:29:00,0.72828,0.7286,0.72807,0.72808,33600000.0
2006-09-22 11:31:00,0.72844,0.72874,0.72777,0.72843,41600000.0
2006-09-22 11:33:00,0.72837,0.72872,0.72825,0.72845,43600000.0
2006-09-22 11:34:00,0.72873,0.72873,0.72832,0.72852,28800000.0
2006-09-22 11:35:00,0.72817,0.72865,0.72809,0.72865,43200000.0
2006-09-22 11:36:00,0.7284,0.72866,0.72815,0.72844,38400000.0
2006-09-22 11:37:00,0.72812,0.72867,0.72807,0.72861,33600000.0
2006-09-22 11:38:00,0.72856,0.72863,0.72805,0.72819,38400000.0
2006-09-22 11:39:00,0.72828,0.72865,0.72799,0.72821,38400000.0
2006-09-22 11:40:00,0.72805,0.72859,0.72805,0.72859,14400000.0
2006-09-22 11:41:00,0.72831,0.72863,0.72816,0.72831,33600000.0
2006-09-22 11:42:00,0.72812,0.72853,0.72806,0.72849,38400000.0
2006-09-22 11:43:00,0.72857,0.72862,0.72813,0.72834,33600000.0
2006-09-22 11:44:00,0.7281,0.7288,0.7278,0.72874,33600000.0
2006-09-22 11:45:00,0.72867,0.72873,0.7282,0.72847,48000000.0
2006-09-22 11:46:00,0.72834,0.72868,0.72791,0.72842,38400000.0
2006-09-22 11:47:00,0.72807,0.7287,0.72807,0.72865,38400000.0
2006-09-22 11:48:00,0.72829,0.72868,0.72786,0.72822,38400000.0
2006-09-22 11:49:00,0.72825,0.72872,0.72825,0.72872,33600000.0
2006-09-22 11:51:00,0.72839,0.72884,0.72781,0.72875,33600000.0
2006-09-22 11:52:00,0.72846,0.72887,0.72823,0.72853,38400000.0
2006-09-22 11:53:00,0.72832,0.72889,0.72658,0.72883,47400000.0
2006-09-22 11:54:00,0.72867,0.72894,0.7284,0.72866,52800000.0
2006-09-22 11:55:00,0.72835,0.72882,0.72833,0.72872,33600000.0
2006-09-22 11:56:00,0.72813,0.7288,0.72813,0.72872,38400000.0
2006-09-22 11:57:00,0.72847,0.72878,0.7283,0.72847,33600000.0
2006-09-22 11:58:00,0.72849,0.72886,0.72833,0.72859,38400000.0
2006-09-22 12:02:00,0.72848,0.72881,0.72823,0.72852,38400000.0
2006-09-22 12:03:00,0.72878,0.72881,0.72826,0.72857,48000000.0
2006-09-22 12:05:00,0.72853,0.72887,0.72832,0.72859,33600000.0
2006-09-22 12:06:00,0.72856,0.7289,0.7283,0.72889,52800000.0
2006-09-22 12:09:00,0.72889,0.72897,0.72842,0.72854,33600000.0
2006-09-22 12:12:00,0.729,0.729,0.72847,0.72849,52800000.0
2006-09-22 12:14:00,0.72851,0.72881,0.72824,0.72871,33600000.0
2006-09-22 12:16:00,0.72866,0.72891,0.7285,0.72855,33600000.0
2006-09-22 12:17:00,0.72862,0.72897,0.72844,0.72872,53200000.0
2006-09-22 12:18:00,0.72895,0.72895,0.72844,0.72869,33600000.0
2006-09-22 12:20:00,0.72854,0.72897,0.72834,0.72865,33600000.0
2006-09-22 12:21:00,0.72874,0.72899,0.72848,0.72898,52800000.0
2006-09-22 12:23:00,0.7286,0.72899,0.72852,0.72891,33600000.0
2006-09-22 12:24:00,0.72862,0.72899,0.72621,0.72855,48000000.0
2006-09-22 12:25:00,0.72896,0.72897,0.72836,0.72836,38400000.0
2006-09-22 12:26:00,0.72837,0.72899,0.72749,0.7287,38400000.0
2006-09-22 12:27:00,0.72867,0.72892,0.72849,0.72888,34000000.0
2006-09-22 12:28:00,0.7286,0.72892,0.7284,0.72864,33600000.0
2006-09-22 12:30:00,0.72851,0.72894,0.72841,0.72891,33600000.0
2006-09-22 12:32:00,0.72856,0.72889,0.7283,0.72853,38400000.0
2006-09-22 12:37:00,0.72842,0.72886,0.72839,0.7288,33600000.0
2006-09-22 12:38:00,0.72826,0.7288,0.72825,0.72879,48000000.0
2006-09-22 12:40:00,0.72844,0.72885,0.72813,0.72877,52800000.0
2006-09-22 12:42:00,0.72876,0.72884,0.72828,0.72838,33600000.0
2006-09-22 12:43:00,0.72883,0.72883,0.72821,0.72831,52200000.0
2006-09-22 12:44:00,0.72868,0.72898,0.72842,0.72869,43200000.0
2006-09-22 12:45:00,0.7288,0.72892,0.72835,0.72847,38400000.0
2006-09-22 12:47:00,0.72886,0.72896,0.7284,0.72865,33000000.0
2006-09-22 12:51:00,0.72833,0.72885,0.7283,0.72885,38400000.0
2006-09-22 12:53:00,0.72891,0.72894,0.7285,0.7287,38400000.0
2006-09-22 12:54:00,0.72889,0.72892,0.72808,0.72852,52800000.0
2006-09-22 12:55:00,0.72839,0.7289,0.72839,0.72884,38400000.0
2006-09-22 12:58:00,0.72865,0.72891,0.72849,0.7289,24000000.0
2006-09-22 12:59:00,0.72862,0.72894,0.72845,0.72871,33000000.0
2006-09-22 13:00:00,0.72861,0.72893,0.72836,0.72856,33600000.0
2006-09-22 13:02:00,0.72885,0.72885,0.72822,0.72848,38400000.0
2006-09-22 13:03:00,0.7285,0.72878,0.72812,0.72827,33600000.0
2006-09-22 13:04:00,0.72849,0.72873,0.72746,0.72834,37800000.0
2006-09-22 13:05:00,0.72844,0.72872,0.7282,0.72845,33600000.0
2006-09-22 13:06:00,0.72836,0.72874,0.72811,0.72838,52800000.0
2006-09-22 13:08:00,0.72865,0.72868,0.72827,0.72848,48000000.0
2006-09-22 13:09:00,0.7283,0.72867,0.72812,0.72835,47400000.0
2006-09-22 13:10:00,0.72837,0.72869,0.72803,0.72824,38400000.0
2006-09-22 13:11:00,0.72839,0.72867,0.72811,0.72834,48000000.0
2006-09-22 13:12:00,0.72817,0.72864,0.72817,0.7285,41600000.0
2006-09-22 13:15:00,0.72859,0.72868,0.7281,0.72845,48000000.0
2006-09-22 13:16:00,0.72813,0.72863,0.72813,0.72859,52800000.0
2006-09-22 13:17:00,0.72828,0.72857,0.72809,0.72832,31400000.0
2006-09-22 13:20:00,0.72856,0.72859,0.72801,0.72824,38400000.0
2006-09-22 13:21:00,0.72817,0.72852,0.72803,0.72827,38400000.0
2006-09-22 13:23:00,0.72798,0.7285,0.72798,0.7284,33600000.0
2006-09-22 13:24:00,0.72821,0.72853,0.72808,0.72824,38400000.0
2006-09-22 13:26:00,0.72829,0.7286,0.7281,0.72826,33600000.0
2006-09-22 13:27:00,0.72816,0.72859,0.72807,0.72852,38400000.0
2006-09-22 13:28:00,0.7283,0.72865,0.72808,0.72862,38400000.0
2006-09-22 13:29:00,0.72839,0.72868,0.72813,0.72868,28800000.0
2006-09-22 13:30:00,0.72871,0.72871,0.72818,0.72828,33600000.0
2006-09-22 13:32:00,0.72865,0.72873,0.7283,0.72833,43200000.0
2006-09-22 13:33:00,0.72826,0.72879,0.72826,0.72876,24000000.0
2006-09-22 13:34:00,0.72877,0.72895,0.72797,0.72865,48000000.0
2006-09-22 13:35:00,0.72853,0.72898,0.7285,0.72893,33600000.0
2006-09-22 13:36:00,0.72901,0.72905,0.72859,0.72881,48000000.0
2006-09-22 13:37:00,0.72883,0.72907,0.72848,0.72883,48000000.0
2006-09-22 13:38:00,0.72868,0.72897,0.7284,0.72862,37800000.0
2006-09-22 13:39:00,0.72826,0.72896,0.72826,0.72896,38400000.0
2006-09-22 13:40:00,0.72883,0.72908,0.72867,0.72904,43200000.0
2006-09-22 13:42:00,0.72862,0.72885,0.72841,0.72854,43200000.0
2006-09-22 13:43:00,0.72877,0.7288,0.72839,0.72839,33600000.0
2006-09-22 13:44:00,0.72837,0.72868,0.72818,0.72833,52800000.0
2006-09-22 13:45:00,0.7281,0.72858,0.72805,0.72858,33600000.0
2006-09-22 13:46:00,0.72812,0.72855,0.72756,0.72812,35600000.0
2006-09-22 13:47:00,0.72858,0.72868,0.72821,0.72825,118400000.0
2006-09-22 13:49:00,0.72843,0.72868,0.72817,0.72843,100800000.0
2006-09-22 13:51:00,0.72873,0.72876,0.72831,0.72832,76800000.0
2006-09-22 13:52:00,0.72871,0.72878,0.72833,0.72833,48000000.0
2006-09-22 13:54:00,0.72876,0.72889,0.72683,0.72788,33600000.0
2006-09-22 13:55:00,0.72842,0.72887,0.7284,0.72884,38400000.0
2006-09-22 13:56:00,0.72845,0.72897,0.72842,0.72897,43200000.0
2006-09-22 13:58:00,0.72878,0.729,0.72851,0.72898,33600000.0
2006-09-22 13:59:00,0.72896,0.72896,0.72838,0.72856,38400000.0
2006-09-22 14:00:00,0.72826,0.72884,0.72826,0.72877,28800000.0
2006-09-22 14:01:00,0.72846,0.72881,0.72833,0.72856,139200000.0
2006-09-22 14:03:00,0.72869,0.72873,0.7283,0.7283,27200000.0
2006-09-22 14:05:00,0.72842,0.72868,0.7282,0.72854,52800000.0
2006-09-22 14:06:00,0.72854,0.72859,0.72812,0.72813,38400000.0
2006-09-22 14:07:00,0.72825,0.72853,0.72798,0.72826,33600000.0
2006-09-22 14:08:00,0.72804,0.72851,0.72799,0.72845,80000000.0
2006-09-22 14:10:00,0.72814,0.72847,0.72793,0.72821,123200000.0
2006-09-22 14:11:00,0.7284,0.72846,0.72798,0.72807,33600000.0
2006-09-22 14:12:00,0.72785,0.72834,0.72785,0.72805,48000000.0
2006-09-22 14:13:00,0.72824,0.72829,0.72775,0.72775,38400000.0
2006-09-22 14:14:00,0.72786,0.7283,0.72784,0.72821,43200000.0
2006-09-22 14:15:00,0.72789,0.72812,0.72744,0.72744,52800000.0
2006-09-22 14:16:00,0.7277,0.72799,0.72729,0.72754,95400000.0
2006-09-22 14:18:00,0.72753,0.72813,0.7275,0.72797,38400000.0
2006-09-22 14:19:00,0.72784,0.72807,0.72758,0.72802,38400000.0
2006-09-22 14:20:00,0.72779,0.72808,0.72745,0.72806,33600000.0
2006-09-22 14:21:00,0.72798,0.72804,0.72755,0.72762,48000000.0
2006-09-22 14:22:00,0.72778,0.728,0.72743,0.728,40000000.0
2006-09-22 14:23:00,0.72754,0.72795,0.72746,0.72785,129600000.0
2006-09-22 14:24:00,0.72757,0.72798,0.72741,0.72774,33600000.0
2006-09-22 14:26:00,0.72791,0.72796,0.72749,0.72756,134400000.0
2006-09-22 14:27:00,0.7275,0.72796,0.72747,0.72789,110400000.0
2006-09-22 14:28:00,0.7276,0.72786,0.72728,0.72752,149200000.0
2006-09-22 14:29:00,0.72791,0.72817,0.72762,0.72764,52800000.0
2006-09-22 14:30:00,0.72807,0.72836,0.72783,0.72789,33600000.0
2006-09-22 14:31:00,0.72799,0.72831,0.72785,0.72819,33000000.0
2006-09-22 14:33:00,0.72778,0.72825,0.72777,0.7282,17600000.0
2006-09-22 14:34:00,0.728,0.72831,0.72781,0.72807,33600000.0
2006-09-22 14:35:00,0.72813,0.72845,0.72795,0.72795,27200000.0
2006-09-22 14:36:00,0.72818,0.72847,0.728,0.72821,38400000.0
2006-09-22 14:37:00,0.72837,0.72849,0.72786,0.72786,37800000.0
2006-09-22 14:38:00,0.72815,0.72849,0.72796,0.7282,153600000.0
2006-09-22 14:40:00,0.7282,0.72848,0.72792,0.72845,37800000.0
2006-09-22 14:41:00,0.7283,0.7283,0.72777,0.72777,230400000.0
2006-09-22 14:42:00,0.72814,0.72814,0.72762,0.72765,57600000.0
2006-09-22 14:43:00,0.72752,0.72783,0.72736,0.72755,72000000.0
2006-09-22 14:44:00,0.72763,0.72792,0.72742,0.72792,85800000.0
2006-09-22 14:45:00,0.72765,0.72791,0.72739,0.72758,34000000.0
2006-09-22 14:46:00,0.72788,0.7281,0.72753,0.72783,52800000.0
2006-09-22 14:47:00,0.72819,0.72843,0.72798,0.72839,47400000.0
2006-09-22 14:48:00,0.72793,0.72824,0.72769,0.72792,33600000.0
2006-09-22 14:51:00,0.72759,0.72801,0.72756,0.72801,90000000.0
2006-09-22 14:53:00,0.72784,0.72805,0.72756,0.72774,67200000.0
2006-09-22 14:55:00,0.72796,0.72801,0.72751,0.72776,52800000.0
2006-09-22 14:57:00,0.72805,0.7281,0.72751,0.72776,43200000.0
2006-09-22 14:58:00,0.72783,0.7282,0.72763,0.72786,72000000.0
2006-09-22 15:00:00,0.72808,0.72811,0.72764,0.72764,38800000.0
2006-09-22 15:01:00,0.72772,0.72822,0.7277,0.72788,33600000.0
2006-09-22 15:02:00,0.72812,0.72839,0.72759,0.72805,86400000.0
2006-09-22 15:03:00,0.72849,0.72852,0.72807,0.72825,33600000.0
2006-09-22 15:04:00,0.72814,0.72852,0.72799,0.72827,133800000.0
2006-09-22 15:05:00,0.72828,0.72861,0.72805,0.72861,38400000.0
2006-09-22 15:06:00,0.72821,0.72873,0.72819,0.72873,28200000.0
2006-09-22 15:07:00,0.72837,0.72874,0.72831,0.72867,33600000.0
2006-09-22 15:08:00,0.72836,0.72863,0.72808,0.72824,100200000.0
2006-09-22 15:10:00,0.72808,0.72843,0.72775,0.72809,110400000.0
2006-09-22 15:11:00,0.72785,0.72819,0.72766,0.72789,43200000.0
2006-09-22 15:12:00,0.72833,0.72851,0.72798,0.72806,33600000.0
2006-09-22 15:14:00,0.72797,0.7285,0.72795,0.72829,86400000.0
2006-09-22 15:15:00,0.72795,0.72822,0.72771,0.72788,52200000.0
2006-09-22 15:17:00,0.72793,0.72828,0.72768,0.72827,72000000.0
2006-09-22 15:18:00,0.72825,0.72825,0.72776,0.72795,48000000.0
2006-09-22 15:19:00,0.72819,0.72819,0.72777,0.72792,9600000.0
2006-09-22 15:21:00,0.72785,0.72822,0.72784,0.7282,32000000.0
2006-09-22 15:22:00,0.72803,0.72837,0.72787,0.72813,33600000.0
2006-09-22 15:23:00,0.7279,0.72817,0.72765,0.72784,191400000.0
2006-09-22 15:26:00,0.72767,0.72819,0.72766,0.72815,173200000.0
2006-09-22 15:27:00,0.72728,0.72821,0.72646,0.7282,52200000.0
2006-09-22 15:28:00,0.72763,0.7281,0.72763,0.72808,25600000.0
2006-09-22 15:30:00,0.72597,0.7287,0.72465,0.72619,210600000.0
2006-09-22 15:32:00,0.728,0.72846,0.72788,0.72818,96000000.0
2006-09-22 15:33:00,0.72811,0.72845,0.72805,0.72822,27600000.0
2006-09-22 15:34:00,0.72853,0.72855,0.72806,0.72812,33600000.0
2006-09-22 15:35:00,0.72826,0.72854,0.72806,0.72839,110800000.0
2006-09-22 15:36:00,0.72822,0.72833,0.72779,0.72808,43200000.0
2006-09-22 15:37:00,0.72811,0.72837,0.72793,0.72805,38400000.0
2006-09-22 15:38:00,0.72805,0.72836,0.72786,0.7281,188000000.0
2006-09-22 15:40:00,0.72797,0.7284,0.72773,0.72812,41600000.0
2006-09-22 15:41:00,0.72819,0.72847,0.72795,0.72847,100800000.0
2006-09-22 15:43:00,0.72825,0.72853,0.72806,0.72817,38400000.0
2006-09-22 15:44:00,0.72826,0.7286,0.72811,0.72838,67200000.0
2006-09-22 15:45:00,0.7284,0.7287,0.72823,0.72845,22400000.0
2006-09-22 15:46:00,0.72863,0.72891,0.72846,0.72867,48000000.0
2006-09-22 15:47:00,0.72893,0.72894,0.72852,0.7287,86400000.0
2006-09-22 15:48:00,0.72881,0.72881,0.72834,0.72852,95400000.0
2006-09-22 15:49:00,0.72862,0.72896,0.72846,0.72896,105000000.0
2006-09-22 15:50:00,0.7286,0.72905,0.7286,0.72877,75200000.0
2006-09-22 15:51:00,0.7289,0.729,0.72843,0.72857,153000000.0
2006-09-22 15:52:00,0.72882,0.7291,0.72854,0.72878,33600000.0
2006-09-22 15:53:00,0.72909,0.7292,0.72881,0.729,38400000.0
2006-09-22 15:54:00,0.72892,0.72925,0.72868,0.72925,53200000.0
2006-09-22 15:55:00,0.7291,0.72932,0.72885,0.72928,33600000.0
2006-09-22 15:56:00,0.72908,0.72941,0.72884,0.72907,37800000.0
2006-09-22 15:57:00,0.72913,0.72937,0.7288,0.72933,33600000.0
2006-09-22 15:58:00,0.72896,0.72939,0.72896,0.72939,76800000.0
2006-09-22 15:59:00,0.72942,0.72953,0.72905,0.72908,90600000.0
2006-09-22 16:00:00,0.72962,0.72974,0.7292,0.72944,134800000.0
2006-09-22 16:01:00,0.72969,0.72971,0.7292,0.7292,33600000.0
2006-09-22 16:02:00,0.72936,0.72964,0.72911,0.72933,129600000.0
2006-09-22 16:03:00,0.72913,0.72937,0.72885,0.72936,38800000.0
2006-09-22 16:04:00,0.72896,0.72941,0.72896,0.72937,156800000.0
2006-09-22 16:05:00,0.72901,0.72939,0.72877,0.72934,33600000.0
2006-09-22 16:07:00,0.72945,0.72954,0.72907,0.72927,114600000.0
2006-09-22 16:08:00,0.72957,0.72961,0.72909,0.72909,129600000.0
2006-09-22 16:09:00,0.7295,0.7295,0.729,0.72917,139200000.0
2006-09-22 16:10:00,0.72874,0.72911,0.72683,0.72863,38400000.0
2006-09-22 16:11:00,0.72892,0.72923,0.72871,0.72898,33600000.0
2006-09-22 16:12:00,0.7288,0.72925,0.7288,0.72925,67200000.0
2006-09-22 16:13:00,0.72903,0.72931,0.72884,0.72905,139200000.0
2006-09-22 16:14:00,0.72915,0.72943,0.72897,0.72912,148800000.0
2006-09-22 16:15:00,0.72919,0.72967,0.72908,0.7294,33600000.0
2006-09-22 16:16:00,0.72937,0.72982,0.72931,0.72982,105600000.0
2006-09-22 16:17:00,0.72963,0.73006,0.72951,0.72977,81400000.0
2006-09-22 16:18:00,0.72991,0.73016,0.72964,0.72979,134800000.0
2006-09-22 16:19:00,0.72969,0.72999,0.7294,0.72944,43200000.0
2006-09-22 16:20:00,0.72976,0.72976,0.72921,0.72927,36800000.0
2006-09-22 16:21:00,0.72968,0.72976,0.72928,0.72951,33600000.0
2006-09-22 16:22:00,0.72961,0.72993,0.72935,0.72944,20800000.0
2006-09-22 16:23:00,0.7297,0.73002,0.72953,0.7297,139200000.0
2006-09-22 16:24:00,0.72982,0.73009,0.72961,0.72981,176000000.0
2006-09-22 16:25:00,0.73011,0.73017,0.72964,0.72984,33600000.0
2006-09-22 16:26:00,0.73016,0.73016,0.72969,0.72989,56400000.0
2006-09-22 16:28:00,0.73003,0.73003,0.72942,0.72942,33600000.0
2006-09-22 16:30:00,0.72977,0.73013,0.7296,0.72981,148200000.0
2006-09-22 16:31:00,0.73009,0.73012,0.72967,0.72969,163200000.0
2006-09-22 16:32:00,0.72975,0.73012,0.72958,0.72988,119400000.0
2006-09-22 16:33:00,0.72979,0.73004,0.72959,0.72998,144000000.0
2006-09-22 16:35:00,0.72979,0.73014,0.72959,0.72984,245600000.0
2006-09-22 16:36:00,0.72992,0.73035,0.72992,0.73033,33600000.0
2006-09-22 16:37:00,0.73024,0.7305,0.73008,0.73048,33000000.0
2006-09-22 16:38:00,0.73032,0.73059,0.73011,0.73033,33600000.0
2006-09-22 16:39:00,0.73036,0.73065,0.73016,0.73037,201000000.0
2006-09-22 16:41:00,0.73023,0.73048,0.72993,0.73018,138600000.0
2006-09-22 16:42:00,0.73018,0.73043,0.72995,0.73026,48400000.0
2006-09-22 16:43:00,0.73029,0.73042,0.72991,0.73015,33600000.0
2006-09-22 16:44:00,0.73016,0.73043,0.72992,0.73043,148800000.0
2006-09-22 16:45:00,0.73041,0.73041,0.72987,0.72992,148800000.0
2006-09-22 16:46:00,0.72995,0.73039,0.72993,0.73033,229600000.0
2006-09-22 16:47:00,0.73038,0.73042,0.72982,0.72989,235200000.0
2006-09-22 16:48:00,0.73013,0.73037,0.72995,0.73035,33600000.0
2006-09-22 16:49:00,0.73016,0.73047,0.72997,0.73017,129600000.0
2006-09-22 16:50:00,0.73012,0.73042,0.72982,0.72992,283600000.0
2006-09-22 16:51:00,0.73022,0.73079,0.73016,0.73052,91200000.0
2006-09-22 16:52:00,0.73102,0.73125,0.73071,0.73078,115200000.0
2006-09-22 16:53:00,0.7312,0.7317,0.73102,0.73143,62400000.0
2006-09-22 16:54:00,0.7316,0.7316,0.73107,0.73128,43200000.0
2006-09-22 16:55:00,0.73139,0.73139,0.73088,0.73113,24400000.0
2006-09-22 16:56:00,0.7311,0.73135,0.73078,0.73096,43200000.0
2006-09-22 16:57:00,0.73082,0.73122,0.7308,0.73116,120000000.0
2006-09-22 16:58:00,0.73101,0.73129,0.73083,0.73123,168000000.0
2006-09-22 16:59:00,0.73102,0.73126,0.7308,0.73118,245200000.0
2006-09-22 17:00:00,0.73089,0.73117,0.73053,0.73092,17600000.0
2006-09-22 17:01:00,0.73084,0.7311,0.73058,0.73077,224000000.0
2006-09-22 17:02:00,0.73085,0.73121,0.73069,0.73093,128400000.0
2006-09-22 17:03:00,0.73085,0.73128,0.73055,0.73123,185400000.0
2006-09-22 17:04:00,0.73103,0.73128,0.73079,0.73125,138600000.0
2006-09-22 17:05:00,0.73094,0.73146,0.73094,0.7313,144000000.0
2006-09-22 17:06:00,0.73079,0.73123,0.73077,0.73087,33600000.0
2006-09-22 17:08:00,0.73076,0.7312,0.73076,0.7312,163600000.0
2006-09-22 17:09:00,0.73107,0.73139,0.73087,0.73113,38400000.0
2006-09-22 17:10:00,0.73102,0.73133,0.73082,0.73108,33600000.0
2006-09-22 17:11:00,0.73134,0.73145,0.73098,0.73101,167800000.0
2006-09-22 17:12:00,0.7311,0.73157,0.73103,0.73152,148800000.0
2006-09-22 17:13:00,0.73154,0.73155,0.73108,0.73124,72400000.0
2006-09-22 17:14:00,0.73117,0.73159,0.73103,0.73129,120000000.0
2006-09-22 17:15:00,0.73164,0.73165,0.73112,0.73113,115200000.0
2006-09-22 17:16:00,0.73129,0.73153,0.73109,0.73121,141200000.0
2006-09-22 17:17:00,0.73148,0.73156,0.73098,0.7312,38400000.0
2006-09-22 17:19:00,0.73136,0.73161,0.73116,0.7313,105600000.0
2006-09-22 17:20:00,0.73157,0.73158,0.73107,0.73107,71400000.0
2006-09-22 17:21:00,0.73121,0.73146,0.73097,0.73145,33600000.0
2006-09-22 17:22:00,0.73146,0.73151,0.73104,0.73104,38400000.0
2006-09-22 17:23:00,0.73116,0.73149,0.731,0.73121,90600000.0
2006-09-22 17:24:00,0.73113,0.73166,0.73095,0.73165,52800000.0
2006-09-22 17:25:00,0.73137,0.73172,0.73109,0.73168,86400000.0
2006-09-22 17:26:00,0.73137,0.73164,0.73098,0.73133,67200000.0
2006-09-22 17:27:00,0.73114,0.73141,0.73092,0.73141,33600000.0
2006-09-22 17:28:00,0.73127,0.73152,0.73099,0.73137,106000000.0
2006-09-22 17:29:00,0.7313,0.73159,0.73113,0.73129,120000000.0
2006-09-22 17:30:00,0.73117,0.73141,0.73095,0.7311,182200000.0
2006-09-22 17:32:00,0.73117,0.73145,0.73094,0.73143,163600000.0
2006-09-22 17:33:00,0.73121,0.73149,0.73104,0.73125,48000000.0
2006-09-22 17:34:00,0.73127,0.7315,0.731,0.73122,19200000.0
2006-09-22 17:35:00,0.73131,0.73156,0.7311,0.73146,81600000.0
2006-09-22 17:37:00,0.73112,0.73141,0.73079,0.73098,171200000.0
2006-09-22 17:38:00,0.73113,0.73113,0.73056,0.73077,167800000.0
2006-09-22 17:39:00,0.73068,0.73096,0.73043,0.73061,167400000.0
2006-09-22 17:40:00,0.73068,0.73099,0.73048,0.73094,38400000.0
2006-09-22 17:41:00,0.73061,0.73094,0.7304,0.73069,33600000.0
2006-09-22 17:45:00,0.73095,0.73104,0.73045,0.73045,38400000.0
2006-09-22 17:46:00,0.73075,0.731,0.73053,0.73098,24000000.0
2006-09-22 17:53:00,0.7307,0.73097,0.73052,0.73071,144000000.0
2006-09-22 17:54:00,0.73063,0.73088,0.73036,0.73044,36800000.0
2006-09-22 17:56:00,0.7306,0.73082,0.73035,0.73072,118400000.0
2006-09-22 17:57:00,0.73067,0.73076,0.73028,0.73037,167400000.0
2006-09-22 17:58:00,0.73078,0.73078,0.73033,0.73033,216000000.0
2006-09-22 17:59:00,0.73054,0.73094,0.73044,0.73066,245200000.0
2006-09-22 18:00:00,0.73083,0.73114,0.73065,0.7309,192000000.0
2006-09-22 18:01:00,0.73095,0.73122,0.73074,0.73087,134800000.0
2006-09-22 18:02:00,0.7307,0.73107,0.73054,0.73082,32000000.0
2006-09-22 18:03:00,0.73085,0.73117,0.73065,0.73115,178000000.0
2006-09-22 18:04:00,0.73108,0.73115,0.73067,0.73088,52200000.0
2006-09-22 18:05:00,0.73094,0.73123,0.73075,0.73096,168800000.0
2006-09-22 18:06:00,0.73101,0.73141,0.73087,0.73111,172200000.0
2006-09-22 18:08:00,0.73118,0.73145,0.731,0.73137,315200000.0
2006-09-22 18:09:00,0.73126,0.7316,0.73103,0.73124,153000000.0
2006-09-22 18:10:00,0.73102,0.7315,0.73102,0.73143,43600000.0
2006-09-22 18:12:00,0.7312,0.73156,0.731,0.73154,48000000.0
2006-09-22 18:14:00,0.73137,0.73164,0.73116,0.73157,86400000.0
2006-09-22 18:19:00,0.73133,0.73161,0.73112,0.73161,38400000.0
2006-09-22 18:20:00,0.73167,0.73167,0.73119,0.73119,240000000.0
2006-09-22 18:21:00,0.73135,0.73159,0.73112,0.7315,91600000.0
2006-09-22 18:22:00,0.73154,0.73154,0.73102,0.73108,52800000.0
2006-09-22 18:23:00,0.73126,0.7316,0.73075,0.73133,52800000.0
2006-09-22 18:24:00,0.73152,0.73165,0.73112,0.73136,33600000.0
2006-09-22 18:26:00,0.73155,0.73155,0.73113,0.73131,87200000.0
2006-09-22 18:27:00,0.73156,0.73156,0.73112,0.73128,134400000.0
2006-09-22 18:29:00,0.73131,0.73157,0.73107,0.7313,38400000.0
2006-09-22 18:30:00,0.73102,0.73155,0.73101,0.7315,38400000.0
2006-09-22 18:31:00,0.73117,0.73156,0.73117,0.73154,34000000.0
2006-09-22 18:32:00,0.72976,0.73192,0.72903,0.73163,24000000.0
2006-09-22 18:36:00,0.73078,0.73146,0.73063,0.7314,47400000.0
2006-09-22 18:40:00,0.7311,0.73147,0.7309,0.73115,48400000.0
2006-09-22 18:42:00,0.73136,0.73139,0.73092,0.73111,48000000.0
2006-09-22 18:43:00,0.73105,0.73132,0.73079,0.73099,33600000.0
2006-09-22 18:44:00,0.73101,0.73129,0.73081,0.73128,33600000.0
2006-09-22 18:45:00,0.7313,0.7314,0.73077,0.731,48000000.0
2006-09-22 18:47:00,0.73127,0.73128,0.73082,0.73103,200400000.0
2006-09-22 18:49:00,0.73078,0.7312,0.73078,0.73116,33600000.0
2006-09-22 18:50:00,0.73076,0.73121,0.73076,0.73116,76800000.0
2006-09-22 18:51:00,0.73093,0.73121,0.7307,0.7311,33600000.0
2006-09-22 18:52:00,0.7308,0.73123,0.73078,0.73119,33600000.0
2006-09-22 18:53:00,0.73065,0.73116,0.73064,0.73077,34600000.0
2006-09-22 18:55:00,0.73109,0.73109,0.73055,0.73059,28800000.0
2006-09-22 18:57:00,0.73072,0.73098,0.73046,0.73068,62400000.0
2006-09-22 18:58:00,0.7303,0.73095,0.7303,0.73095,33600000.0
2006-09-22 18:59:00,0.73053,0.73121,0.73053,0.73117,38400000.0
2006-09-22 19:00:00,0.73093,0.73126,0.73065,0.73091,33600000.0
2006-09-22 19:02:00,0.73093,0.73123,0.73073,0.73097,38400000.0
2006-09-22 19:04:00,0.73098,0.73122,0.73078,0.73081,33600000.0
2006-09-22 19:05:00,0.73092,0.73116,0.73069,0.73111,77200000.0
2006-09-22 19:06:00,0.73073,0.7311,0.73061,0.73084,163000000.0
2006-09-22 19:07:00,0.73103,0.73108,0.73059,0.73064,171600000.0
2006-09-22 19:08:00,0.73089,0.73114,0.73069,0.73114,62400000.0
2006-09-22 19:11:00,0.73093,0.73122,0.73067,0.73094,52800000.0
2006-09-22 19:12:00,0.73102,0.73124,0.73071,0.73098,33600000.0
2006-09-22 19:13:00,0.73114,0.73114,0.73064,0.73085,71400000.0
2006-09-22 19:15:00,0.73112,0.73116,0.73066,0.73066,28800000.0
2006-09-22 19:18:00,0.731,0.73124,0.7308,0.73114,38800000.0
2006-09-22 19:21:00,0.73116,0.73116,0.7306,0.73087,33600000.0
2006-09-22 19:23:00,0.73061,0.73114,0.73055,0.73114,52200000.0
2006-09-22 19:25:00,0.73082,0.73114,0.73066,0.73086,33600000.0
2006-09-22 19:26:00,0.73041,0.73124,0.73041,0.73124,52800000.0
2006-09-22 19:27:00,0.73092,0.73135,0.73088,0.73088,32000000.0
2006-09-22 19:35:00,0.73139,0.73145,0.73095,0.73119,38400000.0
2006-09-22 19:36:00,0.73146,0.73151,0.73099,0.73122,38400000.0
2006-09-22 19:37:00,0.73133,0.7316,0.73115,0.73127,33600000.0
2006-09-22 19:38:00,0.73156,0.73156,0.7311,0.73132,24000000.0
2006-09-22 19:42:00,0.73143,0.73144,0.73062,0.73107,48000000.0
2006-09-22 20:08:00,0.73092,0.73135,0.73092,0.73134,24000000.0
2006-09-22 20:10:00,0.73099,0.7313,0.73075,0.73082,38400000.0
2006-09-22 20:11:00,0.73093,0.73122,0.73073,0.73099,38400000.0
2006-09-22 20:12:00,0.73117,0.73121,0.73065,0.73087,33400000.0
2006-09-22 20:13:00,0.73088,0.73121,0.73069,0.73095,38400000.0
2006-09-22 20:15:00,0.7311,0.73117,0.73061,0.73085,53200000.0
2006-09-22 20:16:00,0.73088,0.73114,0.73065,0.73088,33600000.0
2006-09-22 20:17:00,0.73083,0.73116,0.73063,0.73113,38400000.0
2006-09-22 20:18:00,0.73074,0.73116,0.73011,0.73115,35200000.0
2006-09-22 20:19:00,0.73082,0.7312,0.73059,0.73114,43200000.0
2006-09-22 20:20:00,0.73113,0.73116,0.72879,0.73056,37800000.0
2006-09-22 20:22:00,0.73087,0.73127,0.73084,0.73092,35200000.0
2006-09-22 20:25:00,0.73104,0.73128,0.73082,0.73096,38800000.0
2006-09-22 20:27:00,0.73074,0.73121,0.73071,0.73116,30400000.0
2006-09-22 20:28:00,0.73076,0.73122,0.73067,0.73122,24000000.0
2006-09-22 20:29:00,0.73121,0.73122,0.73077,0.73079,42600000.0
2006-09-22 20:33:00,0.73115,0.73126,0.73076,0.73076,33600000.0
2006-09-22 20:34:00,0.73114,0.73116,0.73072,0.73077,36800000.0
2006-09-22 20:36:00,0.7312,0.73122,0.73071,0.73071,32400000.0
2006-09-22 20:37:00,0.73118,0.73122,0.73069,0.73069,29200000.0
2006-09-22 20:38:00,0.73076,0.73121,0.73063,0.73098,33600000.0
2006-09-22 20:39:00,0.73087,0.73114,0.73054,0.73078,48000000.0
2006-09-22 20:40:00,0.73102,0.73114,0.73053,0.73065,38400000.0
2006-09-22 20:42:00,0.73097,0.73121,0.73083,0.73092,9600000.0
2006-09-22 20:43:00,0.73092,0.73124,0.73076,0.73094,24000000.0
2006-09-22 20:45:00,0.73073,0.73125,0.73073,0.73125,24000000.0
2006-09-22 20:47:00,0.73113,0.73142,0.73089,0.73142,43200000.0
2006-09-22 20:56:00,0.73132,0.73154,0.73111,0.73123,38400000.0
2006-09-22 20:58:00,0.731,0.7314,0.73098,0.73136,27200000.0
2006-09-22 20:59:00,0.73097,0.7312,0.73067,0.73091,33600000.0
2006-09-22 21:00:00,0.73105,0.73142,0.73085,0.73137,29600000.0
2006-09-22 21:04:00,0.73112,0.73143,0.73103,0.73122,30400000.0
2006-09-22 21:10:00,0.73111,0.73141,0.73081,0.73111,38400000.0
2006-09-22 21:11:00,0.73092,0.73119,0.73079,0.73079,17600000.0
2006-09-22 21:14:00,0.73115,0.73122,0.7308,0.73083,33600000.0
2006-09-22 21:17:00,0.73116,0.73121,0.73058,0.73095,38400000.0
2006-09-22 21:18:00,0.73096,0.73121,0.73074,0.73098,52800000.0
2006-09-22 21:20:00,0.73115,0.73125,0.73072,0.73074,33600000.0
2006-09-22 21:25:00,0.73063,0.73113,0.73063,0.73112,30200000.0
2006-09-22 21:26:00,0.73107,0.73116,0.73066,0.73092,33600000.0
2006-09-22 21:27:00,0.72862,0.7311,0.72862,0.7311,14400000.0
2006-09-22 21:28:00,0.73095,0.73128,0.73076,0.73128,24000000.0
2006-09-22 21:29:00,0.73107,0.73135,0.73084,0.73108,38400000.0
2006-09-22 21:30:00,0.73126,0.73132,0.73084,0.73088,30800000.0
2006-09-22 21:32:00,0.73082,0.73129,0.73082,0.73127,38400000.0
2006-09-22 21:38:00,0.73075,0.7312,0.73071,0.73075,28800000.0
2006-09-22 21:39:00,0.73112,0.73129,0.73073,0.73106,48000000.0
2006-09-22 21:41:00,0.73077,0.73135,0.72905,0.73098,33600000.0
2006-09-22 21:42:00,0.73094,0.73135,0.73088,0.73128,33600000.0
2006-09-22 21:44:00,0.73126,0.73133,0.73076,0.73076,38800000.0
2006-09-22 21:45:00,0.73104,0.73128,0.73074,0.73091,38400000.0
2006-09-22 21:46:00,0.7312,0.73123,0.73079,0.73097,25600000.0
2006-09-22 21:49:00,0.73097,0.73127,0.73079,0.73098,28800000.0
2006-09-22 21:51:00,0.73107,0.7313,0.73084,0.73101,24000000.0
2006-09-22 21:52:00,0.731,0.73128,0.73068,0.73091,33600000.0
2006-09-22 21:54:00,0.731,0.73125,0.73071,0.73095,35600000.0
2006-09-22 21:57:00,0.73117,0.73124,0.73079,0.73079,38400000.0
2006-09-22 22:00:00,0.73129,0.73129,0.73064,0.7309,28800000.0
2006-09-22 22:01:00,0.73082,0.73111,0.73064,0.73068,14400000.0
2006-09-22 22:02:00,0.73074,0.73102,0.73054,0.73077,37800000.0
2006-09-22 22:04:00,0.73069,0.73106,0.73054,0.73084,24000000.0
2006-09-22 22:05:00,0.73101,0.73101,0.73042,0.73042,62400000.0
2006-09-22 22:06:00,0.73104,0.73108,0.73066,0.73067,33600000.0
2006-09-22 22:08:00,0.73056,0.73107,0.73056,0.73103,38400000.0
2006-09-22 22:09:00,0.73052,0.73101,0.7305,0.73092,33000000.0
2006-09-22 22:10:00,0.73065,0.73092,0.73047,0.73092,14400000.0
2006-09-22 22:11:00,0.73062,0.73087,0.73038,0.73087,24400000.0
2006-09-22 22:12:00,0.73089,0.73097,0.7305,0.73068,38400000.0
2006-09-22 22:22:00,0.73047,0.7309,0.73017,0.73071,36200000.0
2006-09-22 22:23:00,0.73062,0.7309,0.73045,0.73064,25000000.0
2006-09-22 22:25:00,0.73074,0.73099,0.73057,0.73094,40000000.0
2006-09-22 22:26:00,0.73063,0.73093,0.73044,0.73062,22800000.0
2006-09-22 22:27:00,0.73082,0.73082,0.73036,0.73049,14400000.0
2006-09-22 22:29:00,0.73067,0.73077,0.73021,0.73026,27200000.0
2006-09-22 22:30:00,0.73057,0.73087,0.73036,0.73086,28800000.0
2006-09-22 22:31:00,0.73052,0.7309,0.73043,0.73062,17600000.0
2006-09-22 22:32:00,0.73065,0.73095,0.73046,0.7309,24000000.0
2006-09-22 22:33:00,0.73093,0.73097,0.73029,0.73071,38400000.0
2006-09-22 22:36:00,0.73051,0.73099,0.73051,0.7309,28800000.0
2006-09-22 22:37:00,0.73052,0.73095,0.73052,0.73095,19200000.0
2006-09-22 22:41:00,0.73062,0.73098,0.73044,0.73093,33600000.0
2006-09-22 22:44:00,0.73035,0.73099,0.73035,0.73097,33600000.0
2006-09-22 22:45:00,0.73101,0.73108,0.73063,0.73063,38400000.0
2006-09-22 22:46:00,0.73073,0.73108,0.73051,0.73096,33600000.0
2006-09-22 22:48:00,0.73086,0.73119,0.7307,0.7307,22400000.0
2006-09-22 22:50:00,0.73082,0.73113,0.73056,0.73111,38400000.0
2006-09-22 22:51:00,0.7311,0.73116,0.73062,0.73091,32000000.0
2006-09-22 22:52:00,0.73065,0.73115,0.73061,0.73115,27200000.0
2006-09-22 22:53:00,0.73067,0.73121,0.73067,0.73121,33600000.0
2006-09-22 22:54:00,0.73115,0.73125,0.73066,0.73087,33600000.0
2006-09-22 22:55:00,0.73081,0.73125,0.73075,0.731,37800000.0
2006-09-22 22:58:00,0.73105,0.73134,0.73087,0.73101,52800000.0
2006-09-22 22:59:00,0.7311,0.73134,0.7308,0.73104,33600000.0
2006-09-24 23:09:00,0.73102,0.73124,0.73075,0.73075,38400000.0
2006-09-24 23:11:00,0.73114,0.73114,0.73061,0.73061,33600000.0
2006-09-24 23:13:00,0.73104,0.73108,0.73061,0.73081,25600000.0
2006-09-24 23:23:00,0.73108,0.73108,0.73056,0.73059,48000000.0
2006-09-24 23:28:00,0.73105,0.73109,0.73065,0.73065,29200000.0
2006-09-24 23:34:00,0.73055,0.73096,0.73045,0.73088,38400000.0
2006-09-24 23:56:00,0.73079,0.73112,0.73062,0.73081,24000000.0
2006-09-25 00:00:00,0.73087,0.73116,0.73053,0.73111,38400000.0
2006-09-25 00:01:00,0.73087,0.73115,0.73064,0.73087,38400000.0
2006-09-25 00:04:00,0.73089,0.73118,0.73072,0.73089,38400000.0
2006-09-25 00:06:00,0.73116,0.73121,0.73078,0.73078,33600000.0
2006-09-25 00:07:00,0.73126,0.7313,0.73085,0.73106,33600000.0
2006-09-25 00:16:00,0.73102,0.73133,0.73087,0.73108,35200000.0
2006-09-25 00:18:00,0.73133,0.73138,0.73081,0.73109,37800000.0
2006-09-25 00:19:00,0.73097,0.73124,0.73081,0.73103,17600000.0
2006-09-25 00:25:00,0.73087,0.73113,0.73069,0.7307,26600000.0
2006-09-25 00:29:00,0.73113,0.73136,0.73086,0.73107,33600000.0
2006-09-25 00:34:00,0.73143,0.73143,0.73087,0.73087,33600000.0
2006-09-25 00:35:00,0.73135,0.73143,0.7309,0.7312,38800000.0
2006-09-25 00:45:00,0.73106,0.73155,0.73066,0.73143,43200000.0
2006-09-25 01:22:00,0.7309,0.7314,0.72878,0.73097,33600000.0
2006-09-25 01:23:00,0.731,0.73127,0.73069,0.73127,33600000.0
2006-09-25 01:24:00,0.731,0.73134,0.73047,0.73106,52800000.0
2006-09-25 01:26:00,0.73108,0.73134,0.73091,0.73127,38400000.0
2006-09-25 01:27:00,0.73112,0.73141,0.73077,0.73102,43200000.0
2006-09-25 01:32:00,0.73112,0.73136,0.73082,0.73098,33600000.0
2006-09-25 01:33:00,0.73133,0.73136,0.73086,0.73093,34000000.0
2006-09-25 01:34:00,0.73108,0.73133,0.73086,0.73127,36800000.0
2006-09-25 01:35:00,0.73113,0.73136,0.73088,0.73094,28800000.0
2006-09-25 01:38:00,0.7311,0.73133,0.73093,0.73129,28800000.0
2006-09-25 01:39:00,0.73087,0.73121,0.73022,0.73082,48000000.0
2006-09-25 01:40:00,0.73105,0.7313,0.73083,0.7313,33600000.0
2006-09-25 01:41:00,0.73102,0.73127,0.73079,0.73114,33600000.0
2006-09-25 01:44:00,0.73084,0.73116,0.73059,0.73092,33600000.0
2006-09-25 01:45:00,0.7312,0.73128,0.73077,0.73096,30400000.0
2006-09-25 01:47:00,0.73103,0.73127,0.73079,0.73107,33600000.0
2006-09-25 01:51:00,0.73061,0.73114,0.73055,0.73109,40000000.0
2006-09-25 01:57:00,0.73089,0.73118,0.73071,0.73118,38400000.0
2006-09-25 01:58:00,0.73117,0.73117,0.73061,0.73061,33600000.0
2006-09-25 02:00:00,0.73102,0.73102,0.73047,0.73074,24000000.0
2006-09-25 02:01:00,0.73067,0.73095,0.73047,0.73067,33600000.0
2006-09-25 02:07:00,0.73089,0.73091,0.73039,0.73039,33600000.0
2006-09-25 02:09:00,0.73048,0.73099,0.73048,0.73099,38400000.0
2006-09-25 02:14:00,0.73074,0.73103,0.73049,0.73071,18600000.0
2006-09-25 02:15:00,0.73092,0.73109,0.73053,0.73084,33600000.0
2006-09-25 02:16:00,0.73102,0.73115,0.73062,0.73069,34000000.0
2006-09-25 02:18:00,0.73096,0.7312,0.73077,0.73093,24000000.0
2006-09-25 02:21:00,0.73101,0.73129,0.73079,0.73126,38400000.0
2006-09-25 02:27:00,0.73079,0.7314,0.73079,0.7314,14400000.0
2006-09-25 02:28:00,0.73111,0.73141,0.73073,0.731,33600000.0
2006-09-25 02:29:00,0.73078,0.73142,0.72962,0.73137,33600000.0
2006-09-25 02:31:00,0.7314,0.73143,0.731,0.731,30400000.0
2006-09-25 02:32:00,0.73074,0.7313,0.73074,0.73091,32000000.0
2006-09-25 02:33:00,0.73118,0.73126,0.73067,0.73097,28800000.0
2006-09-25 02:37:00,0.73085,0.73134,0.73085,0.73132,27200000.0
2006-09-25 02:41:00,0.731,0.73136,0.72808,0.72909,33600000.0
2006-09-25 02:42:00,0.7311,0.73145,0.73,0.73097,24000000.0
2006-09-25 02:47:00,0.73133,0.7316,0.73077,0.73084,33600000.0
2006-09-25 02:48:00,0.73122,0.73153,0.73104,0.73105,20800000.0
2006-09-25 02:49:00,0.73112,0.73166,0.73111,0.73166,24000000.0
2006-09-25 02:50:00,0.73147,0.73169,0.73113,0.73142,28800000.0
2006-09-25 02:51:00,0.73121,0.73176,0.73121,0.73176,38400000.0
2006-09-25 02:54:00,0.73164,0.73198,0.73146,0.73169,19200000.0
2006-09-25 02:55:00,0.73159,0.73209,0.73159,0.73209,33000000.0
2006-09-25 02:56:00,0.73177,0.73216,0.73162,0.73191,39400000.0
2006-09-25 02:58:00,0.73182,0.73214,0.73158,0.73189,33600000.0
2006-09-25 02:59:00,0.73171,0.73211,0.73168,0.7321,33600000.0
2006-09-25 03:00:00,0.73213,0.73222,0.73178,0.73194,33600000.0
2006-09-25 03:01:00,0.73198,0.73227,0.7318,0.73196,52800000.0
2006-09-25 03:02:00,0.73216,0.73216,0.73157,0.73186,33600000.0
2006-09-25 03:03:00,0.73177,0.73206,0.73155,0.73197,20800000.0
2006-09-25 03:06:00,0.73163,0.732,0.73151,0.73176,38400000.0
2006-09-25 03:08:00,0.73182,0.73209,0.73163,0.73208,38400000.0
2006-09-25 03:09:00,0.73178,0.73208,0.7315,0.73208,33600000.0
2006-09-25 03:10:00,0.73181,0.73217,0.73176,0.73176,24000000.0
2006-09-25 03:11:00,0.73195,0.73221,0.73164,0.73185,38400000.0
2006-09-25 03:12:00,0.73212,0.73213,0.73153,0.73172,43200000.0
2006-09-25 03:15:00,0.73184,0.73223,0.7317,0.73223,19200000.0
2006-09-25 03:16:00,0.73159,0.73218,0.73159,0.73216,33600000.0
2006-09-25 03:17:00,0.73064,0.73219,0.72936,0.73207,30400000.0
2006-09-25 03:22:00,0.73207,0.73207,0.73146,0.73146,38400000.0
2006-09-25 03:23:00,0.73167,0.73193,0.73151,0.73151,24000000.0
2006-09-25 03:24:00,0.73179,0.73201,0.7316,0.73199,38400000.0
2006-09-25 03:25:00,0.73196,0.73199,0.73155,0.7316,33600000.0
2006-09-25 03:26:00,0.73194,0.73201,0.73145,0.73158,38400000.0
2006-09-25 03:28:00,0.73157,0.73206,0.73156,0.73206,28800000.0
2006-09-25 03:29:00,0.73173,0.73203,0.7313,0.73157,38800000.0
2006-09-25 03:32:00,0.7315,0.73203,0.72945,0.73198,33600000.0
2006-09-25 03:33:00,0.7313,0.73182,0.7313,0.73151,36800000.0
2006-09-25 03:38:00,0.73158,0.73186,0.73131,0.73158,37800000.0
2006-09-25 03:40:00,0.73162,0.73184,0.7314,0.73143,32000000.0
2006-09-25 03:41:00,0.73157,0.73186,0.7314,0.73157,38400000.0
2006-09-25 03:42:00,0.7313,0.73172,0.73127,0.73166,33000000.0
2006-09-25 03:48:00,0.73133,0.73174,0.73133,0.73174,12800000.0
2006-09-25 03:55:00,0.73131,0.73174,0.73127,0.73144,48000000.0
2006-09-25 03:56:00,0.73129,0.73176,0.73123,0.73171,52800000.0
2006-09-25 03:57:00,0.7317,0.7317,0.73125,0.73142,52800000.0
2006-09-25 03:58:00,0.73135,0.73169,0.73119,0.73158,52200000.0
2006-09-25 03:59:00,0.73117,0.73166,0.73109,0.73166,48000000.0
2006-09-25 04:00:00,0.73141,0.73167,0.73121,0.73142,33000000.0
2006-09-25 04:05:00,0.7316,0.73162,0.73124,0.73139,33600000.0
2006-09-25 04:06:00,0.73133,0.73162,0.73109,0.73133,33600000.0
2006-09-25 04:07:00,0.73134,0.73134,0.73094,0.7311,14400000.0
2006-09-25 04:08:00,0.73094,0.73133,0.73063,0.73085,33600000.0
2006-09-25 04:09:00,0.73093,0.73141,0.73062,0.73141,28800000.0
2006-09-25 04:11:00,0.73122,0.73149,0.73107,0.73126,27200000.0
2006-09-25 04:13:00,0.731,0.73142,0.731,0.73113,19200000.0
2006-09-25 04:16:00,0.73098,0.73128,0.73068,0.73068,19200000.0
2006-09-25 04:18:00,0.73079,0.73123,0.73073,0.73088,32000000.0
2006-09-25 04:20:00,0.73088,0.73114,0.73067,0.73067,26600000.0
2006-09-25 04:21:00,0.73068,0.73114,0.73061,0.73078,28800000.0
2006-09-25 04:24:00,0.7307,0.73114,0.73068,0.73081,33600000.0
2006-09-25 04:27:00,0.73088,0.73111,0.73058,0.73085,33600000.0
2006-09-25 04:30:00,0.73041,0.73093,0.73037,0.7306,27200000.0
2006-09-25 04:31:00,0.73019,0.73077,0.73019,0.73067,38400000.0
2006-09-25 04:32:00,0.73066,0.73071,0.7302,0.73021,38400000.0
2006-09-25 04:33:00,0.73066,0.73075,0.73032,0.73034,33600000.0
2006-09-25 04:35:00,0.7306,0.73089,0.73044,0.73058,28800000.0
2006-09-25 04:46:00,0.73023,0.73095,0.72976,0.73095,32000000.0
2006-09-25 04:52:00,0.73102,0.73102,0.73056,0.73075,24000000.0
2006-09-25 05:02:00,0.73076,0.73103,0.73059,0.73072,27200000.0
2006-09-25 05:03:00,0.73081,0.73108,0.73056,0.73078,37800000.0
2006-09-25 05:08:00,0.73107,0.73107,0.73057,0.7306,38400000.0
2006-09-25 05:12:00,0.73066,0.73102,0.73056,0.73076,38400000.0
2006-09-25 05:13:00,0.73058,0.731,0.73054,0.73069,27200000.0
2006-09-25 05:18:00,0.73059,0.73088,0.7304,0.73041,26400000.0
2006-09-25 05:24:00,0.73056,0.73086,0.73028,0.73086,16000000.0
2006-09-25 05:26:00,0.73049,0.73096,0.73044,0.73066,28800000.0
2006-09-25 05:27:00,0.7306,0.73088,0.73027,0.73059,38400000.0
2006-09-25 05:28:00,0.73045,0.73083,0.73043,0.73078,33600000.0
2006-09-25 05:29:00,0.73034,0.73081,0.73028,0.73071,34000000.0
2006-09-25 05:33:00,0.73073,0.73073,0.73032,0.73043,14400000.0
2006-09-25 05:34:00,0.73064,0.7307,0.73025,0.73025,37800000.0
2006-09-25 05:35:00,0.7304,0.73068,0.73016,0.73042,28800000.0
2006-09-25 05:36:00,0.73069,0.73075,0.73025,0.73029,33600000.0
2006-09-25 05:37:00,0.73048,0.73074,0.73025,0.73043,38400000.0
2006-09-25 05:38:00,0.73066,0.7308,0.73031,0.73034,38400000.0
2006-09-25 05:43:00,0.73056,0.73089,0.73023,0.73063,33600000.0
2006-09-25 05:48:00,0.73087,0.73087,0.73041,0.73061,28800000.0
2006-09-25 05:54:00,0.73086,0.73096,0.7305,0.73065,24000000.0
2006-09-25 05:58:00,0.73067,0.73095,0.73046,0.73068,38400000.0
2006-09-25 06:04:00,0.73087,0.73121,0.73067,0.73088,33000000.0
2006-09-25 06:05:00,0.73094,0.73146,0.7309,0.73099,33600000.0
2006-09-25 06:06:00,0.73121,0.73122,0.73062,0.73084,39200000.0
2006-09-25 06:08:00,0.73078,0.73103,0.73045,0.73097,38400000.0
2006-09-25 06:12:00,0.73093,0.73094,0.7305,0.73068,43200000.0
2006-09-25 06:15:00,0.73091,0.73091,0.7304,0.7304,33600000.0
2006-09-25 06:16:00,0.73066,0.73097,0.7304,0.73069,28800000.0
2006-09-25 06:23:00,0.73079,0.73101,0.73059,0.73078,30400000.0
2006-09-25 06:32:00,0.7306,0.73102,0.7306,0.73097,33600000.0
2006-09-25 06:38:00,0.73058,0.73093,0.73037,0.73064,27200000.0
2006-09-25 06:41:00,0.73073,0.73098,0.73047,0.73098,28800000.0
2006-09-25 06:43:00,0.7308,0.73104,0.73056,0.73077,37200000.0
2006-09-25 06:48:00,0.73097,0.73106,0.73056,0.73056,33600000.0
2006-09-25 06:56:00,0.73072,0.73101,0.73052,0.73099,33000000.0
2006-09-25 06:57:00,0.73079,0.73103,0.73056,0.7307,26600000.0
2006-09-25 06:59:00,0.73101,0.73101,0.73036,0.73036,28800000.0
2006-09-25 07:00:00,0.73068,0.73094,0.73045,0.73064,33400000.0
2006-09-25 07:03:00,0.73087,0.73087,0.73037,0.73057,33600000.0
2006-09-25 07:08:00,0.73057,0.73081,0.73034,0.73054,35200000.0
2006-09-25 07:10:00,0.73067,0.7309,0.73051,0.7306,32000000.0
2006-09-25 07:11:00,0.73062,0.73088,0.73045,0.73088,19200000.0
2006-09-25 07:12:00,0.73088,0.73089,0.73037,0.73058,33600000.0
2006-09-25 07:13:00,0.73066,0.73099,0.73057,0.73077,38400000.0
2006-09-25 07:14:00,0.73073,0.731,0.73055,0.73094,38400000.0
2006-09-25 07:15:00,0.73061,0.7309,0.73041,0.73061,38400000.0
2006-09-25 07:16:00,0.73094,0.73099,0.73054,0.73054,32000000.0
2006-09-25 07:19:00,0.73077,0.73101,0.73047,0.73048,32000000.0
2006-09-25 07:24:00,0.73062,0.73089,0.73042,0.73062,27600000.0
2006-09-25 07:33:00,0.73058,0.73089,0.73033,0.73061,33600000.0
2006-09-25 07:38:00,0.73086,0.73093,0.73029,0.73038,38400000.0
2006-09-25 07:39:00,0.73059,0.73096,0.73042,0.73073,52200000.0
2006-09-25 07:40:00,0.73035,0.73099,0.73035,0.73099,38400000.0
2006-09-25 07:41:00,0.73095,0.73097,0.73049,0.73072,33600000.0
2006-09-25 07:42:00,0.73059,0.73102,0.73059,0.73082,32000000.0
2006-09-25 07:45:00,0.73105,0.73107,0.73065,0.7308,24000000.0
2006-09-25 07:47:00,0.73068,0.73098,0.73037,0.73093,38400000.0
2006-09-25 07:49:00,0.73056,0.73106,0.73056,0.73097,48000000.0
2006-09-25 07:54:00,0.73079,0.73108,0.73047,0.73071,43200000.0
2006-09-25 07:55:00,0.73058,0.73118,0.73058,0.73118,38400000.0
2006-09-25 07:56:00,0.73102,0.73128,0.73075,0.73094,33600000.0
2006-09-25 07:57:00,0.73114,0.73121,0.73074,0.73078,38400000.0
2006-09-25 07:58:00,0.7309,0.73115,0.73065,0.73076,34000000.0
2006-09-25 08:00:00,0.73056,0.73116,0.73056,0.73116,48400000.0
2006-09-25 08:04:00,0.73111,0.73116,0.73048,0.73048,52800000.0
2006-09-25 08:05:00,0.73086,0.73109,0.73067,0.73067,24000000.0
2006-09-25 08:08:00,0.73056,0.73102,0.73056,0.73097,38400000.0
2006-09-25 08:09:00,0.73098,0.73101,0.73052,0.73077,33600000.0
2006-09-25 08:10:00,0.73058,0.73102,0.73056,0.73096,35200000.0
2006-09-25 08:11:00,0.73068,0.73094,0.73045,0.7309,38400000.0
2006-09-25 08:12:00,0.7306,0.73085,0.73037,0.7304,25600000.0
2006-09-25 08:15:00,0.73081,0.73081,0.73018,0.7302,37800000.0
2006-09-25 08:16:00,0.7305,0.73072,0.73015,0.73031,38400000.0
2006-09-25 08:21:00,0.73018,0.73064,0.73002,0.73064,38400000.0
2006-09-25 08:23:00,0.73038,0.73064,0.7302,0.73034,52800000.0
2006-09-25 08:25:00,0.73007,0.73071,0.73003,0.73071,28800000.0
2006-09-25 08:26:00,0.73069,0.73069,0.7302,0.7304,38400000.0
2006-09-25 08:28:00,0.73039,0.73063,0.73013,0.73061,38400000.0
2006-09-25 08:31:00,0.73013,0.73055,0.73011,0.73054,43600000.0
2006-09-25 08:32:00,0.7302,0.73057,0.72997,0.73027,33600000.0
2006-09-25 08:33:00,0.73041,0.73065,0.73014,0.73033,48000000.0
2006-09-25 08:35:00,0.73019,0.73058,0.73005,0.73026,43200000.0
2006-09-25 08:36:00,0.73023,0.73049,0.73001,0.73044,38400000.0
2006-09-25 08:37:00,0.73039,0.73044,0.72995,0.73016,38400000.0
2006-09-25 08:38:00,0.73011,0.73042,0.72986,0.73012,33600000.0
2006-09-25 08:39:00,0.73044,0.73044,0.72991,0.73011,38400000.0
2006-09-25 08:41:00,0.73033,0.73046,0.72999,0.73021,33600000.0
2006-09-25 08:42:00,0.73025,0.7305,0.73006,0.73006,32000000.0
2006-09-25 08:46:00,0.73014,0.73044,0.72996,0.73021,33600000.0
2006-09-25 08:49:00,0.72993,0.73043,0.72992,0.73043,28800000.0
2006-09-25 08:55:00,0.73032,0.73037,0.72984,0.72984,33600000.0
2006-09-25 08:56:00,0.73042,0.73042,0.72999,0.73039,33600000.0
2006-09-25 08:58:00,0.72977,0.73038,0.72842,0.73035,29200000.0
2006-09-25 08:59:00,0.73005,0.7303,0.72975,0.73026,48000000.0
2006-09-25 09:00:00,0.73002,0.73031,0.72983,0.72989,38400000.0
2006-09-25 09:01:00,0.72996,0.73048,0.72993,0.72999,32000000.0
2006-09-25 09:02:00,0.73013,0.73053,0.72989,0.73022,38400000.0
2006-09-25 09:03:00,0.73017,0.73039,0.72991,0.73036,52800000.0
2006-09-25 09:05:00,0.73012,0.73043,0.72992,0.73016,24000000.0
2006-09-25 09:06:00,0.73045,0.73049,0.73003,0.73005,38400000.0
2006-09-25 09:07:00,0.73025,0.73054,0.73006,0.73006,20800000.0
2006-09-25 09:08:00,0.73056,0.73063,0.72996,0.73029,33600000.0
2006-09-25 09:09:00,0.72982,0.73044,0.72982,0.73044,33600000.0
2006-09-25 09:13:00,0.73039,0.73039,0.72988,0.73014,52200000.0
2006-09-25 09:14:00,0.73009,0.73041,0.72989,0.73011,33600000.0
2006-09-25 09:16:00,0.73036,0.73038,0.72994,0.73014,43600000.0
2006-09-25 09:20:00,0.7301,0.73037,0.72981,0.73009,33600000.0
2006-09-25 09:22:00,0.73007,0.73043,0.72986,0.73012,33600000.0
2006-09-25 09:24:00,0.73011,0.73046,0.72997,0.7302,33600000.0
2006-09-25 09:26:00,0.73017,0.73049,0.72994,0.73022,33600000.0
2006-09-25 09:30:00,0.73048,0.73056,0.73,0.73,37200000.0
2006-09-25 09:32:00,0.73054,0.73056,0.73009,0.73034,33600000.0
2006-09-25 09:33:00,0.73052,0.73067,0.73015,0.7302,38400000.0
2006-09-25 09:34:00,0.73069,0.73069,0.73023,0.73042,38400000.0
2006-09-25 09:35:00,0.73065,0.73073,0.73022,0.73042,38400000.0
2006-09-25 09:37:00,0.73042,0.73071,0.73024,0.73069,29200000.0
2006-09-25 09:45:00,0.73074,0.73076,0.73032,0.73053,38400000.0
2006-09-25 09:47:00,0.73049,0.73076,0.73029,0.73045,48000000.0
2006-09-25 09:48:00,0.73062,0.7307,0.73024,0.73047,33600000.0
2006-09-25 09:49:00,0.73037,0.73064,0.73017,0.73037,28800000.0
2006-09-25 09:50:00,0.73055,0.73063,0.73014,0.73014,33000000.0
2006-09-25 09:51:00,0.73037,0.73061,0.73008,0.73032,38400000.0
2006-09-25 09:55:00,0.73032,0.73068,0.73021,0.73043,33600000.0
2006-09-25 09:56:00,0.73039,0.73065,0.7301,0.73014,52800000.0
2006-09-25 09:57:00,0.73033,0.73058,0.73003,0.73055,38800000.0
2006-09-25 09:58:00,0.73017,0.73044,0.73001,0.73001,38400000.0
2006-09-25 09:59:00,0.73039,0.73044,0.72978,0.73014,33600000.0
2006-09-25 10:02:00,0.73045,0.73057,0.73012,0.73031,48000000.0
2006-09-25 10:03:00,0.73017,0.7306,0.73012,0.73057,47400000.0
2006-09-25 10:04:00,0.73018,0.73053,0.72988,0.73014,33000000.0
2006-09-25 10:05:00,0.73032,0.73056,0.73005,0.7305,47400000.0
2006-09-25 10:06:00,0.73048,0.73048,0.72989,0.72997,33600000.0
2006-09-25 10:07:00,0.73016,0.73042,0.72993,0.73013,36800000.0
2006-09-25 10:08:00,0.7304,0.73067,0.72991,0.73028,52800000.0
2006-09-25 10:12:00,0.73008,0.73055,0.73001,0.73041,43200000.0
2006-09-25 10:13:00,0.73006,0.7305,0.73001,0.73045,33600000.0
2006-09-25 10:15:00,0.73046,0.73051,0.72997,0.73025,33600000.0
2006-09-25 10:16:00,0.73023,0.73058,0.73009,0.73029,38400000.0
2006-09-25 10:17:00,0.73048,0.73049,0.72997,0.73,52800000.0
2006-09-25 10:18:00,0.73019,0.73051,0.72999,0.73029,33600000.0
2006-09-25 10:19:00,0.7303,0.73051,0.73005,0.73044,33600000.0
2006-09-25 10:20:00,0.73051,0.73051,0.7297,0.73022,52800000.0
2006-09-25 10:23:00,0.73008,0.73049,0.73005,0.73042,38400000.0
2006-09-25 10:24:00,0.73019,0.73055,0.72999,0.73024,33600000.0
2006-09-25 10:26:00,0.73036,0.73063,0.73009,0.73057,38400000.0
2006-09-25 10:27:00,0.73029,0.73064,0.73014,0.73039,52800000.0
2006-09-25 10:29:00,0.73061,0.73069,0.73023,0.73046,33600000.0
2006-09-25 10:33:00,0.73025,0.73071,0.72978,0.73044,52800000.0
2006-09-25 10:34:00,0.73061,0.73063,0.73016,0.73035,33600000.0
2006-09-25 10:36:00,0.73071,0.73071,0.73007,0.73046,48000000.0
2006-09-25 10:37:00,0.73017,0.73073,0.73017,0.73068,33600000.0
2006-09-25 10:40:00,0.73007,0.73067,0.72969,0.73067,28800000.0
2006-09-25 10:43:00,0.73026,0.7307,0.73021,0.73067,43200000.0
2006-09-25 10:46:00,0.73043,0.73068,0.73014,0.73057,33600000.0
2006-09-25 10:47:00,0.73041,0.7307,0.73021,0.73043,43200000.0
2006-09-25 10:51:00,0.73007,0.7306,0.73007,0.7306,33600000.0
2006-09-25 10:54:00,0.7302,0.73059,0.72997,0.73023,43200000.0
2006-09-25 10:55:00,0.72999,0.73037,0.72978,0.73036,33600000.0
2006-09-25 10:56:00,0.73006,0.7304,0.72985,0.73033,33600000.0
2006-09-25 10:57:00,0.73002,0.73035,0.72977,0.73013,52200000.0
2006-09-25 10:59:00,0.73039,0.73047,0.72986,0.72991,48000000.0
2006-09-25 11:00:00,0.72983,0.73044,0.72982,0.73027,38400000.0
2006-09-25 11:01:00,0.7301,0.73042,0.72996,0.73017,48000000.0
2006-09-25 11:02:00,0.73016,0.73053,0.72989,0.73043,38400000.0
2006-09-25 11:04:00,0.73003,0.7304,0.72979,0.73013,38400000.0
2006-09-25 11:05:00,0.73021,0.73055,0.72995,0.7301,38400000.0
2006-09-25 11:06:00,0.73056,0.73065,0.72999,0.73035,43200000.0
2006-09-25 11:07:00,0.73033,0.73063,0.72851,0.73014,43200000.0
2006-09-25 11:09:00,0.7306,0.7306,0.73011,0.73031,38400000.0
2006-09-25 11:10:00,0.73034,0.73057,0.73011,0.73028,33600000.0
2006-09-25 11:11:00,0.73019,0.73057,0.72999,0.73027,38400000.0
2006-09-25 11:14:00,0.73034,0.73076,0.73004,0.73032,48000000.0
2006-09-25 11:15:00,0.7305,0.73077,0.73025,0.73069,33600000.0
2006-09-25 11:18:00,0.73036,0.73062,0.72998,0.73052,33600000.0
2006-09-25 11:19:00,0.73054,0.73079,0.73033,0.73076,34000000.0
2006-09-25 11:20:00,0.73026,0.73077,0.73026,0.73069,52800000.0
2006-09-25 11:21:00,0.73055,0.73085,0.73024,0.73046,38400000.0
2006-09-25 11:23:00,0.73062,0.73084,0.73039,0.73076,33600000.0
2006-09-25 11:24:00,0.73003,0.73062,0.73,0.73058,38400000.0
2006-09-25 11:25:00,0.73038,0.73069,0.72989,0.73017,38400000.0
2006-09-25 11:26:00,0.73014,0.73071,0.73014,0.73071,33600000.0
2006-09-25 11:27:00,0.73044,0.73071,0.73026,0.73037,33600000.0
2006-09-25 11:30:00,0.73042,0.7307,0.73016,0.73058,43200000.0
2006-09-25 11:31:00,0.73039,0.73087,0.72964,0.73087,29200000.0
2006-09-25 11:32:00,0.73039,0.73091,0.73039,0.73087,48000000.0
2006-09-25 11:33:00,0.73067,0.73094,0.73043,0.73065,43200000.0
2006-09-25 11:34:00,0.73053,0.73104,0.73053,0.73079,28800000.0
2006-09-25 11:36:00,0.73051,0.73103,0.7305,0.731,38400000.0
2006-09-25 11:37:00,0.73099,0.73102,0.73045,0.73075,33600000.0
2006-09-25 11:41:00,0.73058,0.73087,0.7304,0.73063,32400000.0
2006-09-25 11:42:00,0.73092,0.731,0.73043,0.73063,38400000.0
2006-09-25 11:45:00,0.73053,0.73098,0.73043,0.73072,48000000.0
2006-09-25 11:46:00,0.73045,0.7309,0.73016,0.73065,38400000.0
2006-09-25 11:47:00,0.73084,0.73091,0.73043,0.73062,38400000.0
2006-09-25 11:48:00,0.73087,0.73097,0.7302,0.73027,38400000.0
2006-09-25 11:49:00,0.73077,0.73101,0.73055,0.73074,33600000.0
2006-09-25 11:50:00,0.73103,0.73103,0.7304,0.73065,38400000.0
2006-09-25 11:51:00,0.7306,0.73102,0.72999,0.73097,33600000.0
2006-09-25 11:52:00,0.73055,0.73095,0.73026,0.73064,38400000.0
2006-09-25 11:53:00,0.73093,0.73093,0.72822,0.73009,48000000.0
2006-09-25 11:54:00,0.7305,0.73075,0.73024,0.73041,53200000.0
2006-09-25 11:55:00,0.73016,0.7304,0.72992,0.73035,33600000.0
2006-09-25 11:56:00,0.72971,0.73039,0.72971,0.7303,38800000.0
2006-09-25 11:58:00,0.73022,0.73031,0.72982,0.7299,38400000.0
2006-09-25 11:59:00,0.73009,0.73053,0.7299,0.73025,33600000.0
2006-09-25 12:00:00,0.73029,0.73067,0.72781,0.73061,52200000.0
2006-09-25 12:02:00,0.73059,0.7307,0.73013,0.73023,38400000.0
2006-09-25 12:04:00,0.73039,0.73068,0.73022,0.73065,53200000.0
2006-09-25 12:08:00,0.73063,0.73068,0.7302,0.73022,38400000.0
2006-09-25 12:10:00,0.73045,0.73071,0.7301,0.73044,52800000.0
2006-09-25 12:11:00,0.73029,0.73072,0.73025,0.73072,48400000.0
2006-09-25 12:12:00,0.73083,0.73084,0.73036,0.73058,51600000.0
2006-09-25 12:14:00,0.73049,0.73078,0.73026,0.73028,33600000.0
2006-09-25 12:18:00,0.73071,0.73071,0.73022,0.73024,33000000.0
2006-09-25 12:19:00,0.73068,0.73083,0.73035,0.73056,52800000.0
2006-09-25 12:21:00,0.73054,0.73083,0.73032,0.73054,52800000.0
2006-09-25 12:24:00,0.73084,0.73179,0.72963,0.73098,48000000.0
2006-09-25 12:25:00,0.73086,0.73086,0.73018,0.73018,38400000.0
2006-09-25 12:26:00,0.7302,0.73083,0.72934,0.73051,38400000.0
2006-09-25 12:27:00,0.73082,0.73101,0.73046,0.73075,33600000.0
2006-09-25 12:28:00,0.73072,0.73112,0.73066,0.73086,33600000.0
2006-09-25 12:29:00,0.73081,0.73108,0.73057,0.73076,38400000.0
2006-09-25 12:30:00,0.73108,0.73113,0.73056,0.73091,33600000.0
2006-09-25 12:31:00,0.73075,0.73102,0.7305,0.73074,38400000.0
2006-09-25 12:32:00,0.7308,0.73104,0.73048,0.73097,38400000.0
2006-09-25 12:33:00,0.73074,0.73108,0.73056,0.73106,33000000.0
2006-09-25 12:39:00,0.73072,0.73112,0.73055,0.73078,48000000.0
2006-09-25 12:40:00,0.73095,0.73107,0.73058,0.73081,52800000.0
2006-09-25 12:45:00,0.73081,0.7312,0.73059,0.73089,38400000.0
2006-09-25 12:47:00,0.73053,0.73125,0.73053,0.73125,33600000.0
2006-09-25 12:48:00,0.73103,0.73132,0.73082,0.73104,33600000.0
2006-09-25 12:49:00,0.73164,0.73174,0.73132,0.73133,37800000.0
2006-09-25 12:50:00,0.73153,0.73181,0.73124,0.73125,33600000.0
2006-09-25 12:51:00,0.73139,0.73139,0.73092,0.73094,38800000.0
2006-09-25 12:52:00,0.73109,0.73135,0.73084,0.7311,48000000.0
2006-09-25 12:53:00,0.73102,0.73149,0.73093,0.73149,38800000.0
2006-09-25 12:54:00,0.73107,0.73156,0.73071,0.73144,52800000.0
2006-09-25 12:57:00,0.73146,0.73146,0.73081,0.73094,43200000.0
2006-09-25 12:59:00,0.7314,0.73154,0.73099,0.73131,33600000.0
2006-09-25 13:00:00,0.7316,0.73168,0.73109,0.73131,33600000.0
2006-09-25 13:01:00,0.73159,0.73159,0.731,0.73134,38400000.0
2006-09-25 13:04:00,0.73155,0.73155,0.73025,0.73116,38400000.0
2006-09-25 13:05:00,0.73147,0.73147,0.73094,0.73117,33600000.0
2006-09-25 13:06:00,0.73082,0.73144,0.73082,0.7314,52800000.0
2006-09-25 13:07:00,0.73099,0.73146,0.73099,0.73115,22400000.0
2006-09-25 13:08:00,0.73113,0.73139,0.73091,0.73111,48000000.0
2006-09-25 13:10:00,0.73088,0.7313,0.73069,0.73115,38400000.0
2006-09-25 13:11:00,0.73118,0.73119,0.73069,0.73072,48000000.0
2006-09-25 13:14:00,0.73067,0.7312,0.73067,0.73118,38800000.0
2006-09-25 13:19:00,0.73096,0.73123,0.7307,0.73078,37200000.0
2006-09-25 13:20:00,0.73087,0.73135,0.73085,0.7313,37800000.0
2006-09-25 13:22:00,0.73108,0.73133,0.73086,0.73127,38400000.0
2006-09-25 13:24:00,0.73111,0.73135,0.7309,0.73107,38400000.0
2006-09-25 13:25:00,0.73075,0.73137,0.73075,0.73125,48000000.0
2006-09-25 13:31:00,0.73071,0.73125,0.73071,0.73125,43200000.0
2006-09-25 13:33:00,0.73099,0.7313,0.73079,0.73126,24000000.0
2006-09-25 13:34:00,0.73067,0.73133,0.73036,0.73122,48000000.0
2006-09-25 13:37:00,0.73119,0.73124,0.7307,0.73082,48000000.0
2006-09-25 13:43:00,0.73087,0.73115,0.73067,0.73115,33600000.0
2006-09-25 13:44:00,0.73061,0.73117,0.73061,0.73115,52800000.0
2006-09-25 13:45:00,0.73109,0.73116,0.73069,0.73091,33600000.0
2006-09-25 13:47:00,0.7309,0.73117,0.73075,0.73095,120400000.0
2006-09-25 13:50:00,0.73077,0.73122,0.73071,0.7312,38400000.0
2006-09-25 13:52:00,0.73072,0.73115,0.73053,0.73086,46400000.0
2006-09-25 13:56:00,0.73067,0.73111,0.73046,0.73083,43200000.0
2006-09-25 13:57:00,0.73082,0.73088,0.73023,0.7305,48000000.0
2006-09-25 13:58:00,0.73087,0.7309,0.73037,0.73067,33600000.0
2006-09-25 13:59:00,0.73064,0.7309,0.73045,0.73052,38800000.0
2006-09-25 14:00:00,0.73073,0.73079,0.73034,0.73034,35200000.0
2006-09-25 14:02:00,0.73074,0.73076,0.73031,0.73048,34000000.0
2006-09-25 14:03:00,0.73047,0.73075,0.73025,0.73031,32000000.0
2006-09-25 14:07:00,0.73043,0.73075,0.73023,0.73039,33000000.0
2006-09-25 14:09:00,0.73068,0.73074,0.73031,0.73033,38400000.0
2006-09-25 14:13:00,0.7305,0.73081,0.73028,0.7305,38400000.0
2006-09-25 14:14:00,0.73058,0.73086,0.73036,0.73053,42600000.0
2006-09-25 14:15:00,0.73054,0.73076,0.7303,0.73044,52800000.0
2006-09-25 14:16:00,0.73009,0.73076,0.73009,0.73076,96000000.0
2006-09-25 14:17:00,0.73074,0.73089,0.73035,0.73061,38400000.0
2006-09-25 14:18:00,0.73092,0.73101,0.73021,0.73021,38400000.0
2006-09-25 14:20:00,0.73041,0.7309,0.7304,0.73088,33600000.0
2006-09-25 14:21:00,0.73082,0.73088,0.73045,0.73049,47400000.0
2006-09-25 14:22:00,0.73054,0.73077,0.73027,0.73032,40000000.0
2006-09-25 14:23:00,0.73055,0.73078,0.73034,0.73052,129600000.0
2006-09-25 14:25:00,0.7307,0.73076,0.73026,0.73048,172000000.0
2006-09-25 14:26:00,0.73018,0.73057,0.73007,0.73048,133800000.0
2006-09-25 14:28:00,0.73002,0.73051,0.72989,0.73041,147600000.0
2006-09-25 14:29:00,0.73042,0.73048,0.73001,0.73004,52800000.0
2006-09-25 14:30:00,0.73046,0.73046,0.72971,0.72996,33600000.0
2006-09-25 14:31:00,0.72984,0.73032,0.72975,0.73001,33000000.0
2006-09-25 14:32:00,0.73008,0.73034,0.72983,0.73034,134400000.0
2006-09-25 14:33:00,0.73001,0.73041,0.72997,0.73036,20800000.0
2006-09-25 14:36:00,0.73041,0.73041,0.72988,0.72988,38400000.0
2006-09-25 14:37:00,0.72983,0.7303,0.72966,0.7299,38400000.0
2006-09-25 14:38:00,0.73025,0.73035,0.72985,0.72987,154800000.0
2006-09-25 14:39:00,0.73031,0.73046,0.7298,0.73007,115600000.0
2006-09-25 14:41:00,0.72988,0.73039,0.72988,0.73039,229200000.0
2006-09-25 14:42:00,0.73041,0.73044,0.72994,0.72994,58000000.0
2006-09-25 14:43:00,0.73028,0.73028,0.72978,0.72998,72000000.0
2006-09-25 14:44:00,0.72997,0.73027,0.72978,0.73002,86400000.0
2006-09-25 14:45:00,0.73005,0.73033,0.72986,0.73033,33600000.0
2006-09-25 14:46:00,0.7299,0.73043,0.7299,0.73038,52800000.0
2006-09-25 14:51:00,0.73035,0.73035,0.72983,0.73004,91200000.0
2006-09-25 14:52:00,0.73027,0.73036,0.72987,0.73007,33600000.0
2006-09-25 14:53:00,0.73043,0.73044,0.72999,0.72999,67200000.0
2006-09-25 14:54:00,0.73016,0.73042,0.72993,0.73013,71800000.0
2006-09-25 14:57:00,0.73025,0.73058,0.72997,0.73023,43200000.0
2006-09-25 14:58:00,0.73048,0.73052,0.72979,0.73017,71400000.0
2006-09-25 14:59:00,0.73052,0.7306,0.73006,0.73006,38400000.0
2006-09-25 15:00:00,0.73056,0.73057,0.73009,0.73009,38400000.0
2006-09-25 15:01:00,0.73012,0.73053,0.72995,0.73018,33600000.0
2006-09-25 15:02:00,0.72992,0.73066,0.72992,0.73062,86400000.0
2006-09-25 15:03:00,0.73041,0.73071,0.73015,0.7307,33600000.0
2006-09-25 15:05:00,0.73041,0.73074,0.73022,0.73068,37800000.0
2006-09-25 15:07:00,0.73071,0.73071,0.73022,0.73041,33600000.0
2006-09-25 15:08:00,0.73014,0.7306,0.73008,0.73052,100800000.0
2006-09-25 15:09:00,0.72997,0.73049,0.72997,0.73044,33600000.0
2006-09-25 15:11:00,0.73035,0.73035,0.72984,0.73007,43200000.0
2006-09-25 15:12:00,0.73021,0.73064,0.73,0.73038,34000000.0
2006-09-25 15:13:00,0.73043,0.73081,0.73023,0.73081,177400000.0
2006-09-25 15:14:00,0.73074,0.73077,0.73026,0.73046,86400000.0
2006-09-25 15:15:00,0.73035,0.73066,0.73012,0.73066,52800000.0
2006-09-25 15:16:00,0.73081,0.73092,0.72897,0.73032,34000000.0
2006-09-25 15:17:00,0.73078,0.73079,0.73031,0.73032,72000000.0
2006-09-25 15:18:00,0.73026,0.73069,0.73021,0.73066,48000000.0
2006-09-25 15:20:00,0.73022,0.73069,0.7302,0.73069,38800000.0
2006-09-25 15:21:00,0.73079,0.73081,0.73028,0.73028,28800000.0
2006-09-25 15:22:00,0.73034,0.7308,0.73034,0.73071,33600000.0
2006-09-25 15:23:00,0.72997,0.73047,0.72992,0.73041,191400000.0
2006-09-25 15:25:00,0.7304,0.73041,0.72991,0.73011,110400000.0
2006-09-25 15:26:00,0.73008,0.73035,0.72983,0.73005,172200000.0
2006-09-25 15:28:00,0.72993,0.73041,0.72989,0.73011,38400000.0
2006-09-25 15:29:00,0.73018,0.73049,0.7301,0.73049,38400000.0
2006-09-25 15:30:00,0.72837,0.73109,0.72742,0.72836,211000000.0
2006-09-25 15:31:00,0.73003,0.73054,0.73003,0.73044,38400000.0
2006-09-25 15:33:00,0.73042,0.73048,0.73003,0.73003,30400000.0
2006-09-25 15:34:00,0.73053,0.73053,0.73009,0.73031,33600000.0
2006-09-25 15:35:00,0.73052,0.73059,0.73002,0.73006,110400000.0
2006-09-25 15:36:00,0.73011,0.73049,0.73004,0.7302,43200000.0
2006-09-25 15:37:00,0.73003,0.73061,0.73003,0.7306,37800000.0
2006-09-25 15:38:00,0.73039,0.73067,0.73014,0.73031,188000000.0
2006-09-25 15:40:00,0.72994,0.73043,0.72991,0.7302,38400000.0
2006-09-25 15:43:00,0.72994,0.73021,0.72961,0.73003,39200000.0
2006-09-25 15:44:00,0.72993,0.72993,0.72924,0.72925,67600000.0
2006-09-25 15:45:00,0.7289,0.72936,0.72879,0.72895,24000000.0
2006-09-25 15:46:00,0.72896,0.72919,0.72874,0.7289,48000000.0
2006-09-25 15:47:00,0.72901,0.72932,0.72885,0.72907,86400000.0
2006-09-25 15:48:00,0.72907,0.72937,0.72892,0.72936,96800000.0
2006-09-25 15:49:00,0.72924,0.72949,0.72904,0.72922,105600000.0
2006-09-25 15:50:00,0.72922,0.72956,0.72911,0.72955,76800000.0
2006-09-25 15:51:00,0.72958,0.72966,0.72914,0.72966,153800000.0
2006-09-25 15:52:00,0.7297,0.72971,0.72921,0.72926,33600000.0
2006-09-25 15:55:00,0.72942,0.72964,0.72914,0.72957,33600000.0
2006-09-25 15:57:00,0.7295,0.72982,0.72921,0.72956,33600000.0
2006-09-25 15:58:00,0.72942,0.72993,0.72942,0.72989,76800000.0
2006-09-25 15:59:00,0.72992,0.73009,0.72953,0.72953,91200000.0
2006-09-25 16:00:00,0.72998,0.73028,0.72978,0.73025,134800000.0
2006-09-25 16:02:00,0.72982,0.73008,0.72949,0.72977,129400000.0
2006-09-25 16:03:00,0.7299,0.73017,0.72962,0.72988,38400000.0
2006-09-25 16:04:00,0.72987,0.73016,0.72968,0.7301,157800000.0
2006-09-25 16:05:00,0.7296,0.73021,0.7296,0.73015,33600000.0
2006-09-25 16:06:00,0.73002,0.73024,0.72977,0.72988,148200000.0
2006-09-25 16:07:00,0.72984,0.7301,0.72962,0.72974,115200000.0
2006-09-25 16:08:00,0.72972,0.73003,0.7294,0.72954,128000000.0
2006-09-25 16:09:00,0.72972,0.73022,0.72963,0.72974,139200000.0
2006-09-25 16:10:00,0.72983,0.72994,0.72856,0.72901,38400000.0
2006-09-25 16:11:00,0.72965,0.72991,0.72947,0.72958,33600000.0
2006-09-25 16:12:00,0.72962,0.73008,0.72962,0.73003,67200000.0
2006-09-25 16:13:00,0.72971,0.73,0.72944,0.72979,139200000.0
2006-09-25 16:14:00,0.72981,0.72985,0.7294,0.72961,148800000.0
2006-09-25 16:15:00,0.72919,0.72982,0.72919,0.72982,33600000.0
2006-09-25 16:16:00,0.72952,0.73005,0.72952,0.73003,103400000.0
2006-09-25 16:17:00,0.72964,0.7301,0.72964,0.73004,81600000.0
2006-09-25 16:19:00,0.72985,0.73015,0.72961,0.72964,43200000.0
2006-09-25 16:20:00,0.7297,0.72998,0.72942,0.72992,38400000.0
2006-09-25 16:21:00,0.72977,0.73001,0.72956,0.72999,34000000.0
2006-09-25 16:23:00,0.72969,0.73007,0.72951,0.73003,139200000.0
2006-09-25 16:24:00,0.72985,0.73016,0.72968,0.73015,178200000.0
2006-09-25 16:25:00,0.73001,0.73034,0.7298,0.73,34000000.0
2006-09-25 16:26:00,0.73012,0.73035,0.7299,0.73008,57000000.0
2006-09-25 16:27:00,0.72993,0.73025,0.72972,0.72988,43200000.0
2006-09-25 16:28:00,0.73023,0.73033,0.72981,0.72981,33000000.0
2006-09-25 16:29:00,0.72996,0.73042,0.72996,0.73042,120000000.0
2006-09-25 16:30:00,0.73013,0.73043,0.72993,0.73037,148800000.0
2006-09-25 16:31:00,0.73025,0.73053,0.73005,0.7305,163600000.0
2006-09-25 16:32:00,0.73031,0.73064,0.73006,0.73064,120000000.0
2006-09-25 16:33:00,0.73063,0.73065,0.73015,0.73015,142800000.0
2006-09-25 16:34:00,0.73023,0.73052,0.72979,0.73022,168400000.0
2006-09-25 16:35:00,0.72994,0.73056,0.72994,0.73056,244200000.0
2006-09-25 16:36:00,0.73036,0.7306,0.73007,0.73027,33600000.0
2006-09-25 16:37:00,0.73071,0.73071,0.73024,0.73024,33600000.0
2006-09-25 16:38:00,0.73059,0.73064,0.73009,0.73017,33600000.0
2006-09-25 16:39:00,0.73051,0.73082,0.73031,0.73055,201600000.0
2006-09-25 16:41:00,0.73076,0.73076,0.73022,0.73034,140000000.0
2006-09-25 16:42:00,0.73054,0.73077,0.73034,0.73051,48000000.0
2006-09-25 16:43:00,0.73047,0.73076,0.73031,0.7305,33600000.0
2006-09-25 16:44:00,0.73055,0.73086,0.73031,0.73061,149200000.0
2006-09-25 16:45:00,0.73068,0.73095,0.73046,0.7309,148200000.0
2006-09-25 16:46:00,0.73095,0.73095,0.73034,0.73058,230400000.0
2006-09-25 16:47:00,0.73088,0.73089,0.73028,0.73038,235200000.0
2006-09-25 16:48:00,0.73082,0.73083,0.73034,0.73034,33600000.0
2006-09-25 16:49:00,0.73053,0.73081,0.73031,0.73081,129600000.0
2006-09-25 16:50:00,0.73081,0.73081,0.73019,0.7303,283600000.0
2006-09-25 16:51:00,0.73054,0.73082,0.73036,0.73055,90600000.0
2006-09-25 16:52:00,0.73081,0.73081,0.7303,0.7303,114000000.0
2006-09-25 16:53:00,0.7307,0.73076,0.73032,0.73054,61200000.0
2006-09-25 16:54:00,0.7304,0.73086,0.7304,0.73083,43200000.0
2006-09-25 16:55:00,0.73058,0.73082,0.73034,0.73054,33600000.0
2006-09-25 16:56:00,0.73042,0.73069,0.73008,0.73035,43200000.0
2006-09-25 16:57:00,0.73059,0.73067,0.7302,0.73023,120000000.0
2006-09-25 16:58:00,0.73042,0.73088,0.73042,0.73088,168000000.0
2006-09-25 16:59:00,0.73038,0.73088,0.7303,0.73062,243600000.0
2006-09-25 17:00:00,0.73032,0.73078,0.73032,0.73056,28800000.0
2006-09-25 17:01:00,0.7307,0.73102,0.7305,0.73096,225000000.0
2006-09-25 17:02:00,0.73062,0.7309,0.73037,0.73082,129600000.0
2006-09-25 17:03:00,0.73024,0.73087,0.73023,0.73083,187400000.0
2006-09-25 17:04:00,0.73084,0.73086,0.73039,0.73061,139200000.0
2006-09-25 17:05:00,0.7306,0.73086,0.73038,0.7306,144000000.0
2006-09-25 17:06:00,0.73053,0.73077,0.73027,0.73039,30400000.0
2006-09-25 17:07:00,0.73063,0.73064,0.73014,0.73014,110400000.0
2006-09-25 17:08:00,0.73013,0.73057,0.73011,0.73051,161600000.0
2006-09-25 17:09:00,0.73031,0.73061,0.73013,0.73034,38400000.0
2006-09-25 17:10:00,0.73004,0.73056,0.73004,0.73042,33600000.0
2006-09-25 17:11:00,0.73041,0.73053,0.73005,0.73009,167400000.0
2006-09-25 17:12:00,0.73018,0.73069,0.73017,0.73067,148800000.0
2006-09-25 17:14:00,0.73064,0.73072,0.73027,0.73027,120400000.0
2006-09-25 17:15:00,0.73049,0.73078,0.7303,0.7305,115200000.0
2006-09-25 17:16:00,0.73077,0.73078,0.73032,0.7305,143200000.0
2006-09-25 17:17:00,0.7305,0.73079,0.73024,0.73068,38400000.0
2006-09-25 17:19:00,0.7303,0.73075,0.73028,0.73071,105600000.0
2006-09-25 17:20:00,0.73069,0.73069,0.73026,0.73026,72000000.0
2006-09-25 17:21:00,0.73043,0.73071,0.73024,0.73049,33600000.0
2006-09-25 17:22:00,0.7303,0.73071,0.73028,0.73065,38400000.0
2006-09-25 17:24:00,0.73042,0.7307,0.73013,0.73063,52800000.0
2006-09-25 17:26:00,0.73045,0.73069,0.73024,0.73034,67200000.0
2006-09-25 17:30:00,0.73047,0.7307,0.73027,0.73042,182400000.0
2006-09-25 17:31:00,0.73022,0.73072,0.73011,0.73072,47400000.0
2006-09-25 17:32:00,0.7302,0.73069,0.73017,0.73065,164400000.0
2006-09-25 17:33:00,0.7307,0.7307,0.73025,0.73042,48000000.0
2006-09-25 17:34:00,0.73044,0.73068,0.73023,0.73024,27200000.0
2006-09-25 17:36:00,0.73021,0.73069,0.73011,0.73065,225600000.0
2006-09-25 17:37:00,0.73042,0.73067,0.73017,0.7304,172200000.0
2006-09-25 17:38:00,0.73035,0.73066,0.7301,0.73065,167400000.0
2006-09-25 17:39:00,0.73063,0.73065,0.73014,0.73033,168000000.0
2006-09-25 17:40:00,0.73035,0.73065,0.73009,0.73032,38400000.0
2006-09-25 17:41:00,0.73031,0.73062,0.73,0.73062,33600000.0
2006-09-25 17:43:00,0.73007,0.7306,0.73007,0.73056,86400000.0
2006-09-25 17:44:00,0.73002,0.73058,0.73002,0.73058,67200000.0
2006-09-25 17:46:00,0.73039,0.73069,0.73027,0.73069,17600000.0
2006-09-25 17:48:00,0.73045,0.73072,0.73026,0.73042,177400000.0
2006-09-25 17:49:00,0.7303,0.73071,0.73021,0.73061,182400000.0
2006-09-25 17:52:00,0.73044,0.73067,0.73019,0.73027,24000000.0
2006-09-25 17:54:00,0.73043,0.73068,0.73016,0.73065,41600000.0
2006-09-25 17:55:00,0.73065,0.73065,0.73018,0.7304,110400000.0
2006-09-25 17:56:00,0.73055,0.73059,0.73013,0.73013,120000000.0
2006-09-25 17:58:00,0.73039,0.73065,0.73019,0.73037,214800000.0
2006-09-25 17:59:00,0.73034,0.73059,0.7301,0.73026,244200000.0
2006-09-25 18:00:00,0.73004,0.73049,0.73001,0.73046,192000000.0
2006-09-25 18:01:00,0.73004,0.73051,0.73004,0.73051,134800000.0
2006-09-25 18:02:00,0.73052,0.73057,0.73003,0.73029,35200000.0
2006-09-25 18:03:00,0.73021,0.73069,0.7302,0.73043,177600000.0
2006-09-25 18:04:00,0.7307,0.73074,0.73024,0.73046,52800000.0
2006-09-25 18:05:00,0.73075,0.73078,0.73032,0.73032,168400000.0
2006-09-25 18:07:00,0.7303,0.73071,0.73027,0.73063,172800000.0
2006-09-25 18:12:00,0.73063,0.73073,0.73026,0.73026,48000000.0
2006-09-25 18:13:00,0.7305,0.73077,0.73035,0.73076,33600000.0
2006-09-25 18:16:00,0.73041,0.73068,0.7302,0.73045,38400000.0
2006-09-25 18:17:00,0.73048,0.73075,0.73027,0.7305,27200000.0
2006-09-25 18:18:00,0.73034,0.73078,0.73034,0.73076,153600000.0
2006-09-25 18:19:00,0.73053,0.73076,0.73028,0.7305,37800000.0
2006-09-25 18:20:00,0.73037,0.73083,0.73033,0.73083,240000000.0
2006-09-25 18:27:00,0.73059,0.73083,0.73041,0.73054,134400000.0
2006-09-25 18:29:00,0.73031,0.73077,0.73026,0.73076,38400000.0
2006-09-25 18:30:00,0.73049,0.73082,0.73032,0.73049,38400000.0
2006-09-25 18:31:00,0.73062,0.73084,0.73041,0.73076,33600000.0
2006-09-25 18:32:00,0.72826,0.73121,0.72826,0.7309,24000000.0
2006-09-25 18:36:00,0.73074,0.73076,0.7301,0.73044,48000000.0
2006-09-25 18:37:00,0.73041,0.73077,0.73031,0.73037,36200000.0
2006-09-25 18:38:00,0.73075,0.73077,0.73029,0.73029,52800000.0
2006-09-25 18:39:00,0.7307,0.73077,0.72897,0.73038,52200000.0
2006-09-25 18:44:00,0.73045,0.73076,0.73028,0.73041,33600000.0
2006-09-25 18:46:00,0.73062,0.73072,0.72954,0.73021,38400000.0
2006-09-25 18:49:00,0.73033,0.73063,0.73021,0.7304,33600000.0
2006-09-25 18:58:00,0.72988,0.73056,0.72988,0.73056,34000000.0
2006-09-25 18:59:00,0.73003,0.73055,0.73003,0.73047,38400000.0
2006-09-25 19:01:00,0.73024,0.7305,0.72996,0.73041,52800000.0
2006-09-25 19:05:00,0.73015,0.7305,0.73006,0.73027,76800000.0
2006-09-25 19:06:00,0.73018,0.73053,0.72991,0.73045,163200000.0
2006-09-25 19:08:00,0.73,0.73043,0.73,0.73038,62400000.0
2006-09-25 19:09:00,0.73005,0.73035,0.72983,0.73035,33600000.0
2006-09-25 19:10:00,0.73034,0.73039,0.72991,0.72992,38400000.0
2006-09-25 19:13:00,0.73003,0.73038,0.72989,0.73012,72000000.0
2006-09-25 19:15:00,0.73013,0.73036,0.72987,0.73001,36800000.0
2006-09-25 19:16:00,0.72989,0.73017,0.72967,0.72989,38400000.0
2006-09-25 19:17:00,0.73017,0.73017,0.72972,0.72972,33600000.0
2006-09-25 19:18:00,0.73017,0.73017,0.72964,0.72984,38400000.0
2006-09-25 19:19:00,0.72971,0.73018,0.7297,0.72994,22400000.0
2006-09-25 19:21:00,0.73016,0.73016,0.72962,0.72969,34000000.0
2006-09-25 19:23:00,0.72981,0.73009,0.72947,0.73004,52800000.0
2006-09-25 19:25:00,0.72987,0.73011,0.7296,0.7298,22400000.0
2006-09-25 19:26:00,0.72974,0.73014,0.72962,0.72987,52800000.0
2006-09-25 19:29:00,0.72975,0.73011,0.72964,0.72988,38400000.0
2006-09-25 19:32:00,0.72963,0.73003,0.72939,0.72973,48000000.0
2006-09-25 19:34:00,0.72993,0.72993,0.72942,0.72942,24000000.0
2006-09-25 19:35:00,0.72933,0.72975,0.72925,0.72965,38800000.0
2006-09-25 19:36:00,0.72946,0.72974,0.72924,0.72943,38400000.0
2006-09-25 19:37:00,0.72975,0.72982,0.72933,0.72934,33000000.0
2006-09-25 19:38:00,0.72936,0.72984,0.72934,0.72976,32000000.0
2006-09-25 19:39:00,0.72951,0.72987,0.72932,0.72977,38400000.0
2006-09-25 19:40:00,0.72948,0.72976,0.72925,0.72976,48000000.0
2006-09-25 19:41:00,0.72978,0.72978,0.72926,0.72931,38400000.0
2006-09-25 19:42:00,0.7292,0.72969,0.72883,0.7296,48000000.0
2006-09-25 19:44:00,0.72948,0.72981,0.72921,0.72933,30800000.0
2006-09-25 19:45:00,0.72956,0.72985,0.72934,0.72983,38400000.0
2006-09-25 19:47:00,0.72966,0.72995,0.7294,0.72986,32000000.0
2006-09-25 19:48:00,0.72936,0.72984,0.72932,0.72978,48000000.0
2006-09-25 19:49:00,0.72952,0.72979,0.7293,0.72945,35200000.0
2006-09-25 19:54:00,0.72972,0.72983,0.72935,0.72959,33600000.0
2006-09-25 19:57:00,0.7296,0.72984,0.72937,0.72974,38400000.0
2006-09-25 19:58:00,0.72975,0.7298,0.7293,0.72957,33600000.0
2006-09-25 19:59:00,0.72953,0.72978,0.72926,0.72948,43600000.0
2006-09-25 20:00:00,0.72954,0.72977,0.7293,0.72945,28800000.0
2006-09-25 20:01:00,0.72918,0.7297,0.72918,0.72968,34000000.0
2006-09-25 20:02:00,0.72874,0.72968,0.72765,0.72912,38400000.0
2006-09-25 20:03:00,0.72906,0.7293,0.72876,0.72901,42600000.0
2006-09-25 20:04:00,0.72921,0.72932,0.72881,0.72886,33600000.0
2006-09-25 20:05:00,0.72909,0.72938,0.72889,0.72914,30400000.0
2006-09-25 20:06:00,0.7291,0.72944,0.72896,0.72914,38400000.0
2006-09-25 20:07:00,0.72918,0.72948,0.72894,0.7292,35200000.0
2006-09-25 20:08:00,0.72925,0.72952,0.72904,0.72946,28800000.0
2006-09-25 20:10:00,0.72894,0.72954,0.72894,0.72947,38400000.0
2006-09-25 20:12:00,0.72913,0.72965,0.72911,0.72954,33600000.0
2006-09-25 20:13:00,0.72937,0.72972,0.72926,0.7295,38400000.0
2006-09-25 20:15:00,0.72933,0.72981,0.72929,0.72954,52800000.0
2006-09-25 20:16:00,0.72957,0.7299,0.72944,0.72965,33600000.0
2006-09-25 20:17:00,0.72945,0.72999,0.72945,0.72995,38400000.0
2006-09-25 20:18:00,0.72971,0.72995,0.72948,0.72992,32000000.0
2006-09-25 20:19:00,0.72994,0.73002,0.72953,0.72974,43200000.0
2006-09-25 20:21:00,0.72953,0.72998,0.72947,0.72974,32000000.0
2006-09-25 20:26:00,0.72972,0.73003,0.72958,0.72978,33600000.0
2006-09-25 20:28:00,0.72989,0.73017,0.72971,0.72973,32000000.0
2006-09-25 20:29:00,0.72987,0.73011,0.72954,0.73006,43200000.0
2006-09-25 20:31:00,0.72994,0.73018,0.72968,0.73009,33600000.0
2006-09-25 20:32:00,0.72993,0.73021,0.72969,0.72977,26600000.0
2006-09-25 20:33:00,0.72988,0.73024,0.72968,0.73023,33600000.0
2006-09-25 20:34:00,0.72999,0.73026,0.7297,0.73,37200000.0
2006-09-25 20:35:00,0.72999,0.73025,0.7298,0.7302,38400000.0
2006-09-25 20:37:00,0.73017,0.73017,0.7297,0.7297,28800000.0
2006-09-25 20:38:00,0.72973,0.7302,0.7296,0.72994,33000000.0
2006-09-25 20:40:00,0.72973,0.7303,0.72959,0.7303,38400000.0
2006-09-25 20:41:00,0.73012,0.73048,0.72994,0.73018,38200000.0
2006-09-25 20:42:00,0.73031,0.73062,0.7301,0.73029,33600000.0
2006-09-25 20:43:00,0.73066,0.73069,0.73022,0.73022,24000000.0
2006-09-25 20:45:00,0.73042,0.73068,0.73018,0.73063,33600000.0
2006-09-25 20:47:00,0.73038,0.73062,0.73015,0.73031,43200000.0
2006-09-25 20:50:00,0.73058,0.73058,0.73005,0.73028,38400000.0
2006-09-25 20:51:00,0.73053,0.73055,0.72764,0.72953,38400000.0
2006-09-25 20:52:00,0.73047,0.73047,0.72996,0.73001,33600000.0
2006-09-25 20:53:00,0.73043,0.73044,0.72979,0.72989,43200000.0
2006-09-25 20:54:00,0.73015,0.73044,0.72986,0.7301,24000000.0
2006-09-25 20:56:00,0.7304,0.73048,0.73005,0.73006,39200000.0
2006-09-25 20:57:00,0.73036,0.73072,0.73019,0.73046,24000000.0
2006-09-25 20:58:00,0.73074,0.73074,0.73027,0.73045,19200000.0
2006-09-25 20:59:00,0.73037,0.73061,0.73009,0.73045,33600000.0
2006-09-25 21:00:00,0.73012,0.73068,0.73012,0.73059,28800000.0
2006-09-25 21:01:00,0.73058,0.73064,0.73015,0.73032,44800000.0
2006-09-25 21:02:00,0.73009,0.73055,0.73009,0.73053,20800000.0
2006-09-25 21:04:00,0.73032,0.73058,0.73012,0.73058,24000000.0
2006-09-25 21:05:00,0.73029,0.73058,0.73001,0.73055,48000000.0
2006-09-25 21:09:00,0.73023,0.73053,0.73001,0.73012,38400000.0
2006-09-25 21:10:00,0.73016,0.73044,0.72992,0.73017,38400000.0
2006-09-25 21:11:00,0.73008,0.73042,0.73001,0.73001,17600000.0
2006-09-25 21:13:00,0.72995,0.73038,0.7299,0.73029,36200000.0
2006-09-25 21:16:00,0.73016,0.73042,0.72992,0.73013,28800000.0
2006-09-25 21:19:00,0.7302,0.73042,0.72996,0.7302,33600000.0
2006-09-25 21:23:00,0.72996,0.73046,0.72996,0.73041,38400000.0
2006-09-25 21:25:00,0.73021,0.73049,0.72997,0.73049,25600000.0
2006-09-25 21:29:00,0.73,0.73049,0.72999,0.73045,35200000.0
2006-09-25 21:32:00,0.73016,0.73048,0.72998,0.73046,38400000.0
2006-09-25 21:33:00,0.73012,0.73051,0.73004,0.73049,33000000.0
2006-09-25 21:34:00,0.73045,0.73047,0.73006,0.73043,41600000.0
2006-09-25 21:35:00,0.73026,0.73059,0.7301,0.7301,35200000.0
2006-09-25 21:36:00,0.73032,0.73055,0.73012,0.73055,28800000.0
2006-09-25 21:37:00,0.73031,0.73053,0.73006,0.73053,24000000.0
2006-09-25 21:43:00,0.73045,0.73045,0.72988,0.72988,38400000.0
2006-09-25 21:44:00,0.72999,0.73042,0.72996,0.73033,38400000.0
2006-09-25 21:45:00,0.73015,0.73042,0.72991,0.7301,32000000.0
2006-09-25 21:46:00,0.73037,0.73037,0.72991,0.72991,19200000.0
2006-09-25 21:48:00,0.73012,0.73039,0.7298,0.73005,43200000.0
2006-09-25 21:52:00,0.7304,0.73045,0.72982,0.72982,33600000.0
2006-09-25 21:54:00,0.72991,0.73049,0.72972,0.73009,27200000.0
2006-09-25 21:55:00,0.73045,0.73053,0.72994,0.72994,33600000.0
2006-09-25 21:56:00,0.73004,0.73047,0.72978,0.73016,33600000.0
2006-09-25 21:58:00,0.73027,0.73058,0.73011,0.73031,14400000.0
2006-09-25 21:59:00,0.73055,0.7306,0.72781,0.7295,38400000.0
2006-09-25 22:00:00,0.73051,0.73051,0.72982,0.73016,29200000.0
2006-09-25 22:01:00,0.73008,0.73049,0.73003,0.73019,35200000.0
2006-09-25 22:03:00,0.73017,0.73053,0.72997,0.73053,14400000.0
2006-09-25 22:04:00,0.73015,0.73049,0.72987,0.73025,32000000.0
2006-09-25 22:05:00,0.73011,0.73048,0.72989,0.73048,62400000.0
2006-09-25 22:07:00,0.73012,0.73062,0.73012,0.73062,33600000.0
2006-09-25 22:09:00,0.73021,0.73069,0.7302,0.73061,33600000.0
2006-09-25 22:10:00,0.73035,0.73072,0.73025,0.73046,16000000.0
2006-09-25 22:11:00,0.73056,0.73088,0.73039,0.73065,24000000.0
2006-09-25 22:15:00,0.73054,0.73088,0.7304,0.73088,28800000.0
2006-09-25 22:16:00,0.73059,0.73088,0.73027,0.73072,33600000.0
2006-09-25 22:17:00,0.73086,0.73087,0.73033,0.73051,38400000.0
2006-09-25 22:18:00,0.73091,0.73151,0.72858,0.72998,38400000.0
2006-09-25 22:19:00,0.73081,0.73084,0.73037,0.73037,33600000.0
2006-09-25 22:24:00,0.73026,0.73081,0.73019,0.73081,29200000.0
2006-09-25 22:25:00,0.7306,0.73083,0.73038,0.73052,27200000.0
2006-09-25 22:26:00,0.73044,0.73078,0.73029,0.73046,24000000.0
2006-09-25 22:27:00,0.73071,0.73078,0.73032,0.73036,33600000.0
2006-09-25 22:29:00,0.73052,0.73082,0.73035,0.73052,27200000.0
2006-09-25 22:31:00,0.7306,0.73086,0.73043,0.73057,17600000.0
2006-09-25 22:33:00,0.73042,0.7308,0.73002,0.73048,38400000.0
2006-09-25 22:34:00,0.73035,0.73081,0.73032,0.73039,22400000.0
2006-09-25 22:35:00,0.72958,0.7309,0.72958,0.73033,32000000.0
2006-09-25 22:36:00,0.73058,0.73089,0.73041,0.73064,32400000.0
2006-09-25 22:38:00,0.73059,0.73085,0.73036,0.73055,33000000.0
2006-09-25 22:40:00,0.73041,0.73088,0.73033,0.73088,38800000.0
2006-09-25 22:41:00,0.7306,0.73095,0.73041,0.73066,33600000.0
2006-09-25 22:42:00,0.73087,0.73087,0.73037,0.73043,29200000.0
2006-09-25 22:43:00,0.73091,0.73091,0.73044,0.73062,38400000.0
2006-09-25 22:48:00,0.73078,0.73078,0.7303,0.73047,19200000.0
2006-09-25 22:49:00,0.73081,0.73083,0.73033,0.73055,36600000.0
2006-09-25 22:50:00,0.73028,0.7309,0.73007,0.7309,38400000.0
2006-09-25 22:51:00,0.73088,0.73088,0.73038,0.73086,33600000.0
2006-09-25 22:52:00,0.7308,0.7308,0.7304,0.7304,10000000.0
2006-09-25 22:53:00,0.73037,0.73069,0.73017,0.73069,33600000.0
2006-09-25 22:54:00,0.73062,0.7307,0.7301,0.7301,33600000.0
2006-09-25 22:55:00,0.73028,0.73076,0.73009,0.73047,38400000.0
2006-09-25 22:56:00,0.73062,0.73085,0.73037,0.73052,24000000.0
2006-09-25 22:58:00,0.7307,0.73084,0.73033,0.73036,52800000.0
2006-09-25 23:01:00,0.7306,0.73083,0.73037,0.73081,38400000.0
2006-09-25 23:02:00,0.73061,0.73084,0.73037,0.73057,38400000.0
2006-09-25 23:03:00,0.73045,0.73088,0.73042,0.7306,19200000.0
2006-09-25 23:05:00,0.73083,0.73083,0.73028,0.73052,38400000.0
2006-09-25 23:10:00,0.73059,0.73088,0.73028,0.73056,24000000.0
2006-09-25 23:11:00,0.73089,0.73089,0.73035,0.73035,33600000.0
2006-09-25 23:15:00,0.73085,0.73092,0.73038,0.73067,33600000.0
2006-09-25 23:16:00,0.73051,0.73089,0.73046,0.73081,38400000.0
2006-09-25 23:22:00,0.73235,0.738,0.73079,0.73704,34000000.0
2006-09-25 23:23:00,0.74701,0.74748,0.74699,0.74747,47400000.0
2006-09-25 23:25:00,0.74741,0.74741,0.74685,0.74706,33600000.0
2006-09-25 23:26:00,0.74709,0.74739,0.74692,0.74715,28800000.0
2006-09-25 23:28:00,0.74701,0.74739,0.74686,0.74708,33600000.0
2006-09-25 23:30:00,0.74623,0.74739,0.74482,0.74739,33600000.0
2006-09-25 23:32:00,0.74717,0.7475,0.74696,0.7472,38800000.0
2006-09-25 23:33:00,0.7475,0.74752,0.74702,0.7472,24000000.0
2006-09-25 23:34:00,0.7475,0.74754,0.74693,0.74715,38400000.0
2006-09-25 23:35:00,0.74748,0.74754,0.74596,0.74717,38800000.0
2006-09-25 23:36:00,0.74712,0.74762,0.74712,0.74762,24000000.0
2006-09-25 23:37:00,0.74729,0.74757,0.74704,0.74718,28800000.0
2006-09-25 23:38:00,0.74725,0.74754,0.74683,0.74754,24000000.0
2006-09-25 23:39:00,0.7472,0.74761,0.74716,0.74731,40000000.0
2006-09-25 23:44:00,0.74702,0.74757,0.74702,0.74751,38400000.0
2006-09-25 23:45:00,0.7475,0.74763,0.7471,0.74712,38400000.0
2006-09-25 23:46:00,0.74738,0.74763,0.74717,0.74722,25600000.0
2006-09-25 23:48:00,0.74729,0.74772,0.7472,0.74772,48000000.0
2006-09-25 23:49:00,0.7474,0.74775,0.74728,0.74728,33600000.0
2006-09-25 23:50:00,0.7477,0.74779,0.74723,0.74755,34000000.0
2006-09-25 23:51:00,0.74779,0.74779,0.74724,0.74747,38800000.0
2006-09-25 23:52:00,0.74748,0.74779,0.74725,0.74745,32000000.0
2006-09-25 23:54:00,0.74777,0.74777,0.74726,0.74726,24000000.0
2006-09-25 23:55:00,0.74762,0.74764,0.74719,0.74723,33600000.0
2006-09-25 23:56:00,0.74717,0.74762,0.74711,0.74736,29600000.0
2006-09-26 00:01:00,0.74748,0.74777,0.74731,0.74749,38400000.0
2006-09-26 00:03:00,0.74772,0.74786,0.74727,0.74739,38400000.0
2006-09-26 00:11:00,0.74734,0.74781,0.74732,0.74771,29200000.0
2006-09-26 00:15:00,0.74771,0.74779,0.74738,0.74757,38800000.0
2006-09-26 00:19:00,0.74748,0.74777,0.74732,0.74738,20800000.0
2006-09-26 00:20:00,0.74741,0.74777,0.7473,0.74753,42600000.0
2006-09-26 00:21:00,0.74743,0.74775,0.74723,0.74751,30400000.0
2006-09-26 00:22:00,0.74753,0.74761,0.74712,0.74731,38400000.0
2006-09-26 00:29:00,0.7472,0.74765,0.7472,0.74763,33600000.0
2006-09-26 00:32:00,0.74723,0.7477,0.74723,0.74769,52800000.0
2006-09-26 00:34:00,0.74748,0.74771,0.74725,0.74733,33600000.0
2006-09-26 00:37:00,0.74729,0.74757,0.74699,0.74757,28800000.0
2006-09-26 00:40:00,0.74729,0.74758,0.74708,0.74758,24000000.0
2006-09-26 00:54:00,0.74711,0.74766,0.74711,0.74763,33600000.0
2006-09-26 01:12:00,0.74709,0.74762,0.74708,0.74758,33000000.0
2006-09-26 01:14:00,0.74724,0.74765,0.74721,0.74765,38400000.0
2006-09-26 01:20:00,0.74726,0.74767,0.74723,0.74725,29800000.0
2006-09-26 01:21:00,0.74738,0.74765,0.74709,0.74735,33600000.0
2006-09-26 01:33:00,0.74745,0.74767,0.74719,0.74758,33600000.0
2006-09-26 01:34:00,0.74711,0.74755,0.74707,0.74721,35200000.0
2006-09-26 01:35:00,0.74728,0.74754,0.74698,0.74719,24000000.0
2006-09-26 01:39:00,0.74749,0.74749,0.7466,0.7469,48000000.0
2006-09-26 01:40:00,0.74749,0.74752,0.74712,0.7473,33600000.0
2006-09-26 01:45:00,0.74726,0.74752,0.74699,0.74719,38800000.0
2006-09-26 01:46:00,0.74723,0.74752,0.74698,0.74725,28800000.0
2006-09-26 01:47:00,0.7475,0.7475,0.74645,0.74687,28800000.0
2006-09-26 01:48:00,0.74723,0.74754,0.74702,0.74754,33600000.0
2006-09-26 01:49:00,0.7471,0.74753,0.7471,0.74748,33600000.0
2006-09-26 01:51:00,0.74743,0.74746,0.74697,0.7472,36800000.0
2006-09-26 01:52:00,0.74709,0.74739,0.74687,0.74712,28800000.0
2006-09-26 01:53:00,0.74746,0.74746,0.74698,0.74698,24000000.0
2006-09-26 01:54:00,0.74697,0.74743,0.74672,0.74732,33600000.0
2006-09-26 01:57:00,0.7469,0.74737,0.74689,0.74729,38400000.0
2006-09-26 01:59:00,0.74695,0.74737,0.74686,0.74715,28800000.0
2006-09-26 02:03:00,0.74684,0.74732,0.74677,0.74702,30400000.0
2006-09-26 02:06:00,0.74726,0.74732,0.74684,0.74689,33600000.0
2006-09-26 02:09:00,0.74701,0.7473,0.74686,0.74703,38400000.0
2006-09-26 02:10:00,0.747,0.7473,0.74683,0.74705,38400000.0
2006-09-26 02:13:00,0.74702,0.74729,0.74682,0.74696,36800000.0
2006-09-26 02:16:00,0.74665,0.74725,0.74665,0.74725,24000000.0
2006-09-26 02:17:00,0.74694,0.74718,0.74675,0.74688,36800000.0
2006-09-26 02:23:00,0.74672,0.74723,0.74672,0.74723,33600000.0
2006-09-26 02:26:00,0.74674,0.74718,0.74672,0.74714,38400000.0
2006-09-26 02:28:00,0.74677,0.74718,0.74666,0.74711,33600000.0
2006-09-26 02:29:00,0.74666,0.74715,0.74552,0.74676,33600000.0
2006-09-26 02:41:00,0.74692,0.74699,0.74386,0.7448,33600000.0
2006-09-26 02:45:00,0.7467,0.74717,0.7467,0.74717,28800000.0
2006-09-26 02:46:00,0.747,0.74724,0.74677,0.74677,17000000.0
2006-09-26 02:48:00,0.74694,0.74728,0.74677,0.74681,22400000.0
2006-09-26 02:49:00,0.74696,0.74725,0.74682,0.747,28800000.0
2006-09-26 02:50:00,0.74701,0.74726,0.74676,0.74726,23400000.0
2006-09-26 02:51:00,0.74684,0.74736,0.74684,0.74736,38400000.0
2006-09-26 02:53:00,0.74702,0.74734,0.74673,0.74699,33600000.0
2006-09-26 02:54:00,0.74684,0.74729,0.74682,0.74729,17600000.0
2006-09-26 02:55:00,0.74721,0.74748,0.74698,0.74748,33600000.0
2006-09-26 03:00:00,0.74718,0.74744,0.74699,0.74737,33600000.0
2006-09-26 03:02:00,0.74739,0.74739,0.74677,0.74685,33600000.0
2006-09-26 03:03:00,0.7469,0.74735,0.74688,0.74708,17600000.0
2006-09-26 03:04:00,0.7472,0.7474,0.74693,0.74694,22400000.0
2006-09-26 03:05:00,0.7471,0.74739,0.74686,0.74716,38400000.0
2006-09-26 03:06:00,0.74737,0.74737,0.74672,0.74712,38800000.0
2006-09-26 03:08:00,0.74695,0.74738,0.74693,0.74732,38400000.0
2006-09-26 03:14:00,0.74737,0.74744,0.74682,0.74714,37800000.0
2006-09-26 03:19:00,0.74736,0.74739,0.74694,0.74712,38400000.0
2006-09-26 03:20:00,0.74734,0.74737,0.7469,0.74709,29200000.0
2006-09-26 03:21:00,0.74723,0.74725,0.74676,0.74676,33600000.0
2006-09-26 03:22:00,0.74728,0.74731,0.74681,0.74703,38400000.0
2006-09-26 03:23:00,0.74725,0.7473,0.74688,0.74706,33600000.0
2006-09-26 03:25:00,0.74687,0.74745,0.74685,0.74745,33600000.0
2006-09-26 03:29:00,0.74741,0.74741,0.74662,0.74662,38400000.0
2006-09-26 03:33:00,0.74712,0.74737,0.74695,0.74712,28800000.0
2006-09-26 03:40:00,0.74693,0.74732,0.74689,0.7473,35600000.0
2006-09-26 03:41:00,0.74708,0.74731,0.74684,0.74703,38800000.0
2006-09-26 03:42:00,0.74704,0.74732,0.74688,0.74729,33600000.0
2006-09-26 03:43:00,0.74697,0.74733,0.7467,0.74731,33600000.0
2006-09-26 03:47:00,0.74704,0.74731,0.74686,0.74726,38400000.0
2006-09-26 03:50:00,0.74681,0.74724,0.74548,0.74689,48000000.0
2006-09-26 03:51:00,0.7468,0.74721,0.74677,0.74697,30400000.0
2006-09-26 03:52:00,0.74717,0.74717,0.74666,0.74672,33600000.0
2006-09-26 03:57:00,0.74686,0.74732,0.74677,0.74732,52800000.0
2006-09-26 04:01:00,0.74691,0.74721,0.74675,0.74684,17600000.0
2006-09-26 04:04:00,0.747,0.74732,0.7468,0.74703,27200000.0
2006-09-26 04:05:00,0.74731,0.74739,0.74697,0.74703,33600000.0
2006-09-26 04:12:00,0.74715,0.74737,0.74698,0.74707,20800000.0
2006-09-26 04:13:00,0.74733,0.74733,0.74692,0.74708,9600000.0
2006-09-26 04:16:00,0.74712,0.74739,0.74686,0.74701,33600000.0
2006-09-26 04:18:00,0.74715,0.74738,0.74696,0.74738,24000000.0
2006-09-26 04:21:00,0.74737,0.74738,0.74692,0.74692,27200000.0
2006-09-26 04:23:00,0.74733,0.74736,0.7452,0.747,43200000.0
2006-09-26 04:28:00,0.74738,0.74738,0.74695,0.74715,30400000.0
2006-09-26 04:31:00,0.74726,0.74726,0.74672,0.74692,38400000.0
2006-09-26 04:34:00,0.74701,0.74723,0.74679,0.74723,24000000.0
2006-09-26 04:35:00,0.74676,0.74724,0.74673,0.74688,34000000.0
2006-09-26 04:37:00,0.74689,0.74718,0.74664,0.74718,28800000.0
2006-09-26 04:40:00,0.74718,0.74718,0.74667,0.74674,38400000.0
2006-09-26 04:41:00,0.74691,0.74719,0.74668,0.74696,38400000.0
2006-09-26 04:44:00,0.74692,0.74725,0.7467,0.74719,38400000.0
2006-09-26 04:49:00,0.74719,0.7472,0.74675,0.74694,48000000.0
2006-09-26 04:50:00,0.74696,0.74722,0.74666,0.74694,35200000.0
2006-09-26 04:51:00,0.74669,0.74714,0.74669,0.74684,28800000.0
2006-09-26 04:55:00,0.74674,0.74716,0.74652,0.74699,38400000.0
2006-09-26 05:00:00,0.74676,0.7472,0.74664,0.7469,35200000.0
2006-09-26 05:01:00,0.7467,0.74719,0.74493,0.74719,38400000.0
2006-09-26 05:05:00,0.74661,0.74718,0.74654,0.7469,30400000.0
2006-09-26 05:07:00,0.74666,0.74712,0.74664,0.74708,38400000.0
2006-09-26 05:08:00,0.74675,0.74703,0.74654,0.74675,38400000.0
2006-09-26 05:09:00,0.74693,0.74693,0.74636,0.74667,48000000.0
2006-09-26 05:12:00,0.7468,0.74689,0.74635,0.74663,37800000.0
2006-09-26 05:13:00,0.74658,0.74684,0.74645,0.74683,24000000.0
2006-09-26 05:14:00,0.7468,0.74686,0.74623,0.74647,52800000.0
2006-09-26 05:18:00,0.74653,0.74682,0.74639,0.7468,28800000.0
2006-09-26 05:20:00,0.74662,0.7469,0.74635,0.74679,28800000.0
2006-09-26 05:21:00,0.74665,0.74691,0.74641,0.74691,33600000.0
2006-09-26 05:23:00,0.74668,0.74693,0.74633,0.74689,43600000.0
2006-09-26 05:24:00,0.74635,0.74691,0.74635,0.74648,19200000.0
2006-09-26 05:25:00,0.7468,0.7468,0.74629,0.74629,9600000.0
2006-09-26 05:26:00,0.74652,0.74685,0.74639,0.74657,36800000.0
2006-09-26 05:28:00,0.74644,0.74685,0.74641,0.74679,33600000.0
2006-09-26 05:31:00,0.74676,0.7468,0.74628,0.74647,38400000.0
2006-09-26 05:32:00,0.74645,0.74676,0.74623,0.74649,33600000.0
2006-09-26 05:36:00,0.74682,0.74684,0.74636,0.74659,30400000.0
2006-09-26 05:38:00,0.74643,0.74679,0.74637,0.74656,38400000.0
2006-09-26 05:39:00,0.74676,0.74676,0.74626,0.74626,52800000.0
2006-09-26 05:42:00,0.74664,0.74675,0.74631,0.7465,38400000.0
2006-09-26 05:45:00,0.74653,0.74677,0.74629,0.74647,33600000.0
2006-09-26 05:46:00,0.74648,0.74672,0.74612,0.74634,52800000.0
2006-09-26 05:49:00,0.74643,0.74669,0.7462,0.74627,33600000.0
2006-09-26 05:52:00,0.74644,0.74669,0.74624,0.74669,23400000.0
2006-09-26 05:53:00,0.74669,0.74669,0.74615,0.74617,28800000.0
2006-09-26 05:54:00,0.7466,0.74662,0.74619,0.7464,28800000.0
2006-09-26 05:58:00,0.74619,0.74663,0.74615,0.74663,38400000.0
2006-09-26 06:01:00,0.74628,0.74668,0.74626,0.74661,33600000.0
2006-09-26 06:03:00,0.7461,0.7467,0.7461,0.74666,38400000.0
2006-09-26 06:06:00,0.74661,0.74665,0.74605,0.74629,38400000.0
2006-09-26 06:07:00,0.74656,0.74656,0.74605,0.74626,24000000.0
2006-09-26 06:12:00,0.74648,0.74653,0.74605,0.74624,43600000.0
2006-09-26 06:15:00,0.74613,0.74658,0.746,0.74652,33600000.0
2006-09-26 06:16:00,0.74608,0.74659,0.746,0.74659,28800000.0
2006-09-26 06:17:00,0.74657,0.74657,0.74614,0.74618,38400000.0
2006-09-26 06:20:00,0.74628,0.74658,0.74601,0.74621,33600000.0
2006-09-26 06:23:00,0.74634,0.74667,0.74621,0.74644,28800000.0
2006-09-26 06:26:00,0.74664,0.74664,0.74615,0.74615,38400000.0
2006-09-26 06:29:00,0.74646,0.74669,0.74624,0.74668,38400000.0
2006-09-26 06:30:00,0.74646,0.74671,0.74611,0.74619,33600000.0
2006-09-26 06:34:00,0.74641,0.74674,0.74621,0.74664,28800000.0
2006-09-26 06:35:00,0.74652,0.74677,0.74626,0.74648,52200000.0
2006-09-26 06:37:00,0.74625,0.74683,0.74625,0.74678,42600000.0
2006-09-26 06:38:00,0.74672,0.7468,0.74631,0.74653,33600000.0
2006-09-26 06:40:00,0.74685,0.7469,0.74642,0.74667,30400000.0
2006-09-26 06:41:00,0.74643,0.74685,0.74638,0.74685,28800000.0
2006-09-26 06:43:00,0.74663,0.74685,0.74638,0.74659,38400000.0
2006-09-26 06:44:00,0.74647,0.74685,0.74622,0.74655,48000000.0
2006-09-26 06:46:00,0.74661,0.74683,0.74641,0.74682,26600000.0
2006-09-26 06:47:00,0.74683,0.74685,0.74634,0.74634,38400000.0
2006-09-26 06:52:00,0.74652,0.74683,0.74628,0.74653,28800000.0
2006-09-26 06:53:00,0.74658,0.74683,0.74636,0.74652,33000000.0
2006-09-26 06:55:00,0.74628,0.74685,0.74624,0.74685,38400000.0
2006-09-26 06:56:00,0.74637,0.74682,0.74635,0.74677,33600000.0
2006-09-26 06:59:00,0.7465,0.74677,0.74624,0.74646,30400000.0
2006-09-26 07:01:00,0.74677,0.74677,0.7463,0.7465,28800000.0
2006-09-26 07:02:00,0.74648,0.74679,0.74631,0.74651,38400000.0
2006-09-26 07:05:00,0.74645,0.74681,0.74638,0.74655,33600000.0
2006-09-26 07:06:00,0.74631,0.74679,0.74627,0.74674,38600000.0
2006-09-26 07:08:00,0.74677,0.74677,0.74629,0.7465,28800000.0
2006-09-26 07:09:00,0.74674,0.74677,0.74631,0.74651,52800000.0
2006-09-26 07:11:00,0.74635,0.74683,0.74635,0.74683,19200000.0
2006-09-26 07:12:00,0.74655,0.74681,0.74637,0.74674,33600000.0
2006-09-26 07:13:00,0.7466,0.74691,0.74649,0.74669,38400000.0
2006-09-26 07:14:00,0.74668,0.74694,0.74647,0.74688,38400000.0
2006-09-26 07:17:00,0.7469,0.74692,0.74642,0.74643,38400000.0
2006-09-26 07:19:00,0.74641,0.74688,0.74637,0.74687,32000000.0
2006-09-26 07:20:00,0.74686,0.74686,0.74631,0.74642,38400000.0
2006-09-26 07:22:00,0.74643,0.74685,0.74643,0.74657,33600000.0
2006-09-26 07:24:00,0.7466,0.74684,0.74642,0.74642,27200000.0
2006-09-26 07:25:00,0.74657,0.74692,0.74632,0.74665,38400000.0
2006-09-26 07:29:00,0.74663,0.74692,0.74636,0.74645,47400000.0
2006-09-26 07:32:00,0.7465,0.74686,0.74645,0.74681,32400000.0
2006-09-26 07:33:00,0.74635,0.7469,0.74635,0.7469,33000000.0
2006-09-26 07:35:00,0.74678,0.74701,0.7466,0.74697,33600000.0
2006-09-26 07:36:00,0.74682,0.74711,0.74664,0.74689,25600000.0
2006-09-26 07:41:00,0.74709,0.74711,0.74664,0.74685,33600000.0
2006-09-26 07:49:00,0.747,0.74702,0.74643,0.74667,48000000.0
2006-09-26 07:50:00,0.74698,0.74698,0.7465,0.74655,52800000.0
2006-09-26 07:51:00,0.74655,0.74698,0.74502,0.74698,48000000.0
2006-09-26 07:52:00,0.74656,0.74698,0.74644,0.74696,33600000.0
2006-09-26 07:53:00,0.74673,0.74697,0.74637,0.74692,48400000.0
2006-09-26 07:54:00,0.7467,0.74695,0.74633,0.74685,43600000.0
2006-09-26 07:55:00,0.74644,0.74697,0.74644,0.74696,38400000.0
2006-09-26 07:57:00,0.74695,0.74695,0.74641,0.74669,38400000.0
2006-09-26 07:58:00,0.7469,0.7469,0.74635,0.74639,33600000.0
2006-09-26 07:59:00,0.74633,0.74692,0.74617,0.74692,38800000.0
2006-09-26 08:00:00,0.74636,0.74698,0.74636,0.74698,48000000.0
2006-09-26 08:01:00,0.74671,0.74695,0.74642,0.74687,33600000.0
2006-09-26 08:02:00,0.7465,0.74683,0.74631,0.74657,38400000.0
2006-09-26 08:04:00,0.74664,0.74692,0.74638,0.74678,52800000.0
2006-09-26 08:05:00,0.74646,0.74689,0.74646,0.74689,24000000.0
2006-09-26 08:10:00,0.74644,0.74688,0.74633,0.74661,28800000.0
2006-09-26 08:12:00,0.74662,0.7469,0.74644,0.74686,28800000.0
2006-09-26 08:14:00,0.74665,0.74693,0.74639,0.74658,38400000.0
2006-09-26 08:16:00,0.74668,0.74692,0.74638,0.74653,38400000.0
2006-09-26 08:17:00,0.74644,0.74676,0.74633,0.74648,24000000.0
2006-09-26 08:18:00,0.74655,0.74655,0.74595,0.74605,43200000.0
2006-09-26 08:19:00,0.7461,0.74648,0.74604,0.74643,35200000.0
2006-09-26 08:20:00,0.74634,0.74634,0.74581,0.74593,48800000.0
2006-09-26 08:21:00,0.74626,0.7463,0.74576,0.74606,38400000.0
2006-09-26 08:23:00,0.74633,0.74637,0.74587,0.7459,52800000.0
2006-09-26 08:26:00,0.74606,0.74629,0.74587,0.74599,38400000.0
2006-09-26 08:27:00,0.74608,0.74608,0.7456,0.74579,33600000.0
2006-09-26 08:28:00,0.74596,0.74599,0.74553,0.74559,39200000.0
2006-09-26 08:29:00,0.74599,0.7461,0.74557,0.74585,33600000.0
2006-09-26 08:30:00,0.74583,0.74609,0.74555,0.74578,43200000.0
2006-09-26 08:31:00,0.74571,0.74596,0.74545,0.74585,43200000.0
2006-09-26 08:33:00,0.74584,0.74584,0.74532,0.74552,47400000.0
2006-09-26 08:34:00,0.74518,0.74574,0.74517,0.74555,38400000.0
2006-09-26 08:35:00,0.74531,0.74568,0.74504,0.74568,43200000.0
2006-09-26 08:37:00,0.74566,0.74566,0.74513,0.74513,38400000.0
2006-09-26 08:38:00,0.74545,0.74545,0.74488,0.74506,33000000.0
2006-09-26 08:39:00,0.74506,0.74528,0.74481,0.74528,38400000.0
2006-09-26 08:40:00,0.74499,0.74529,0.74479,0.74498,38400000.0
2006-09-26 08:41:00,0.74498,0.74522,0.74483,0.74517,33600000.0
2006-09-26 08:42:00,0.74473,0.74517,0.74386,0.74513,31800000.0
2006-09-26 08:43:00,0.74495,0.74543,0.74474,0.74543,52800000.0
2006-09-26 08:45:00,0.74512,0.74549,0.74488,0.7452,33600000.0
2006-09-26 08:46:00,0.74519,0.74555,0.74495,0.74555,33600000.0
2006-09-26 08:47:00,0.74533,0.74557,0.7451,0.7452,33600000.0
2006-09-26 08:49:00,0.74544,0.7455,0.74506,0.74507,36800000.0
2006-09-26 08:50:00,0.7453,0.74561,0.74499,0.74561,33600000.0
2006-09-26 08:51:00,0.74488,0.74554,0.74337,0.7455,38400000.0
2006-09-26 08:52:00,0.74514,0.74545,0.74492,0.7452,35200000.0
2006-09-26 08:53:00,0.74515,0.74546,0.74495,0.7452,38400000.0
2006-09-26 08:54:00,0.74524,0.74525,0.74476,0.74484,38400000.0
2006-09-26 08:56:00,0.74518,0.74524,0.74475,0.74479,33600000.0
2006-09-26 08:59:00,0.7452,0.74524,0.74468,0.74498,48000000.0
2006-09-26 09:01:00,0.74494,0.74521,0.74377,0.74378,23400000.0
2006-09-26 09:03:00,0.74482,0.74525,0.7447,0.74525,52800000.0
2006-09-26 09:04:00,0.74499,0.7453,0.74481,0.74504,33600000.0
2006-09-26 09:05:00,0.745,0.7453,0.74478,0.74505,30400000.0
2006-09-26 09:06:00,0.74504,0.74529,0.74478,0.74525,37800000.0
2006-09-26 09:07:00,0.74522,0.74528,0.74481,0.74498,38400000.0
2006-09-26 09:10:00,0.74505,0.74532,0.74487,0.74505,33600000.0
2006-09-26 09:11:00,0.7449,0.74534,0.74468,0.7449,33600000.0
2006-09-26 09:12:00,0.7453,0.7453,0.74477,0.74499,33600000.0
2006-09-26 09:14:00,0.74481,0.74529,0.74481,0.74524,33600000.0
2006-09-26 09:16:00,0.74509,0.74533,0.74485,0.74528,43200000.0
2006-09-26 09:17:00,0.74496,0.74536,0.74463,0.74497,53200000.0
2006-09-26 09:20:00,0.74502,0.74535,0.74478,0.74503,33600000.0
2006-09-26 09:21:00,0.74503,0.7453,0.74475,0.74505,38200000.0
2006-09-26 09:22:00,0.74483,0.7454,0.74483,0.7453,34000000.0
2006-09-26 09:23:00,0.74502,0.74545,0.74478,0.74541,33600000.0
2006-09-26 09:24:00,0.74545,0.74549,0.745,0.745,33600000.0
2006-09-26 09:25:00,0.7451,0.7455,0.74487,0.74514,33600000.0
2006-09-26 09:27:00,0.74511,0.74543,0.74488,0.74517,38800000.0
2006-09-26 09:28:00,0.74489,0.74547,0.74489,0.74536,37800000.0
2006-09-26 09:29:00,0.74507,0.74544,0.7448,0.74535,38400000.0
2006-09-26 09:30:00,0.74518,0.74552,0.74501,0.74546,37800000.0
2006-09-26 09:31:00,0.74557,0.74557,0.74496,0.74521,52800000.0
2006-09-26 09:33:00,0.7452,0.74549,0.74496,0.74549,38400000.0
2006-09-26 09:35:00,0.74525,0.74551,0.74507,0.74547,38400000.0
2006-09-26 09:36:00,0.7452,0.74549,0.74469,0.74515,33600000.0
2006-09-26 09:37:00,0.74548,0.74551,0.74501,0.74501,33600000.0
2006-09-26 09:38:00,0.74543,0.74549,0.745,0.74525,32000000.0
2006-09-26 09:39:00,0.74547,0.74558,0.74509,0.74536,33600000.0
2006-09-26 09:40:00,0.74518,0.74558,0.74315,0.74511,38400000.0
2006-09-26 09:41:00,0.74507,0.74555,0.74321,0.74555,38400000.0
2006-09-26 09:42:00,0.74547,0.74547,0.74493,0.74496,43200000.0
2006-09-26 09:43:00,0.74509,0.74546,0.74495,0.74546,33600000.0
2006-09-26 09:44:00,0.74523,0.74555,0.74508,0.7453,52800000.0
2006-09-26 09:45:00,0.74515,0.7455,0.74506,0.74526,38400000.0
2006-09-26 09:48:00,0.74556,0.74556,0.74508,0.74529,33600000.0
2006-09-26 09:49:00,0.74507,0.74555,0.74507,0.74547,24000000.0
2006-09-26 09:50:00,0.74542,0.74544,0.74499,0.74499,33600000.0
2006-09-26 09:54:00,0.74545,0.74548,0.74506,0.74524,33600000.0
2006-09-26 09:55:00,0.74545,0.74553,0.74508,0.74509,33600000.0
2006-09-26 09:56:00,0.74524,0.74557,0.74498,0.74557,52200000.0
2006-09-26 09:58:00,0.74564,0.74564,0.74516,0.74535,38800000.0
2006-09-26 10:00:00,0.74511,0.74559,0.74511,0.7455,33600000.0
2006-09-26 10:01:00,0.74509,0.74559,0.74509,0.74559,48000000.0
2006-09-26 10:03:00,0.7456,0.74569,0.74523,0.74543,48000000.0
2006-09-26 10:04:00,0.74558,0.74565,0.74496,0.74496,33600000.0
2006-09-26 10:05:00,0.74545,0.74571,0.74519,0.74565,48000000.0
2006-09-26 10:07:00,0.74535,0.74564,0.74518,0.74519,38400000.0
2006-09-26 10:08:00,0.74528,0.74551,0.74479,0.74498,52200000.0
2006-09-26 10:10:00,0.74534,0.74557,0.74506,0.74512,37800000.0
2006-09-26 10:12:00,0.7456,0.7456,0.74482,0.74482,43200000.0
2006-09-26 10:13:00,0.74556,0.74556,0.74502,0.74528,33600000.0
2006-09-26 10:14:00,0.74555,0.74562,0.74517,0.74517,38400000.0
2006-09-26 10:15:00,0.74544,0.74588,0.74519,0.74588,33600000.0
2006-09-26 10:16:00,0.74559,0.74596,0.74553,0.74571,38400000.0
2006-09-26 10:17:00,0.74589,0.74594,0.74534,0.74544,53200000.0
2006-09-26 10:18:00,0.74537,0.74592,0.74529,0.74592,33600000.0
2006-09-26 10:19:00,0.7456,0.74599,0.7456,0.74598,33600000.0
2006-09-26 10:21:00,0.74576,0.74603,0.74544,0.74576,38400000.0
2006-09-26 10:22:00,0.7455,0.74605,0.74348,0.74562,38800000.0
2006-09-26 10:25:00,0.74567,0.74594,0.74541,0.74566,33600000.0
2006-09-26 10:26:00,0.74607,0.74622,0.74568,0.74595,38400000.0
2006-09-26 10:27:00,0.74587,0.74637,0.74584,0.74637,52800000.0
2006-09-26 10:29:00,0.74629,0.74636,0.74587,0.74589,33000000.0
2006-09-26 10:31:00,0.74612,0.74645,0.74591,0.74639,52800000.0
2006-09-26 10:32:00,0.74643,0.74643,0.74573,0.74616,38400000.0
2006-09-26 10:33:00,0.74646,0.74662,0.74518,0.74606,52800000.0
2006-09-26 10:34:00,0.74636,0.74663,0.74613,0.74662,33600000.0
2006-09-26 10:35:00,0.7464,0.74664,0.74616,0.74631,38400000.0
2006-09-26 10:36:00,0.74637,0.74659,0.74607,0.74655,48000000.0
2006-09-26 10:38:00,0.74656,0.74658,0.74619,0.74619,33600000.0
2006-09-26 10:39:00,0.74653,0.74657,0.74608,0.74612,38400000.0
2006-09-26 10:41:00,0.74632,0.74656,0.74607,0.74618,52800000.0
2006-09-26 10:42:00,0.74619,0.74663,0.74619,0.74663,38400000.0
2006-09-26 10:43:00,0.74661,0.74661,0.74612,0.74636,43200000.0
2006-09-26 10:44:00,0.74624,0.74677,0.74624,0.74677,33600000.0
2006-09-26 10:47:00,0.74686,0.74689,0.74637,0.74657,43200000.0
2006-09-26 10:48:00,0.74654,0.74693,0.74625,0.74668,52800000.0
2006-09-26 10:50:00,0.74687,0.74693,0.74638,0.74664,38400000.0
2006-09-26 10:52:00,0.74641,0.74695,0.74641,0.74687,38400000.0
2006-09-26 10:53:00,0.7466,0.74692,0.7464,0.74663,48000000.0
2006-09-26 10:55:00,0.74653,0.74691,0.74623,0.74691,33600000.0
2006-09-26 10:56:00,0.74653,0.74687,0.74624,0.7468,33600000.0
2006-09-26 10:57:00,0.74656,0.74691,0.74632,0.74668,53600000.0
2006-09-26 10:58:00,0.74662,0.74691,0.74642,0.74686,33600000.0
2006-09-26 10:59:00,0.74686,0.74692,0.74636,0.74636,47400000.0
2006-09-26 11:00:00,0.74631,0.74697,0.74631,0.74685,38400000.0
2006-09-26 11:01:00,0.74655,0.74697,0.74649,0.74685,48000000.0
2006-09-26 11:02:00,0.74653,0.7469,0.74629,0.74654,38400000.0
2006-09-26 11:03:00,0.74681,0.74692,0.74636,0.74658,24000000.0
2006-09-26 11:04:00,0.74691,0.74698,0.74648,0.74652,37800000.0
2006-09-26 11:05:00,0.74667,0.74702,0.7464,0.74688,38400000.0
2006-09-26 11:06:00,0.74645,0.74705,0.74642,0.74698,43200000.0
2006-09-26 11:07:00,0.74694,0.74702,0.74477,0.74601,43200000.0
2006-09-26 11:08:00,0.74679,0.74705,0.74655,0.74674,35200000.0
2006-09-26 11:09:00,0.74702,0.74704,0.74656,0.74675,38400000.0
2006-09-26 11:12:00,0.74659,0.74704,0.74658,0.747,52800000.0
2006-09-26 11:13:00,0.74669,0.74701,0.74651,0.74673,33600000.0
2006-09-26 11:14:00,0.74639,0.7469,0.74636,0.74675,48000000.0
2006-09-26 11:15:00,0.74639,0.74691,0.74639,0.74691,33000000.0
2006-09-26 11:17:00,0.74673,0.74697,0.74642,0.74684,33600000.0
2006-09-26 11:19:00,0.74671,0.74694,0.74655,0.74663,33600000.0
2006-09-26 11:20:00,0.74657,0.74692,0.74623,0.74646,52800000.0
2006-09-26 11:24:00,0.74679,0.74692,0.74623,0.74662,38400000.0
2006-09-26 11:25:00,0.7469,0.7469,0.74618,0.74647,38400000.0
2006-09-26 11:26:00,0.74635,0.74693,0.74635,0.74693,33000000.0
2006-09-26 11:27:00,0.74671,0.74701,0.74644,0.74672,33600000.0
2006-09-26 11:29:00,0.74661,0.74688,0.7464,0.74659,33600000.0
2006-09-26 11:30:00,0.74628,0.74682,0.74615,0.74682,43200000.0
2006-09-26 11:31:00,0.74632,0.74678,0.74604,0.74649,33600000.0
2006-09-26 11:33:00,0.74651,0.7468,0.74628,0.74677,43200000.0
2006-09-26 11:34:00,0.7468,0.74683,0.74642,0.74682,35200000.0
2006-09-26 11:35:00,0.74677,0.74677,0.74616,0.74624,43200000.0
2006-09-26 11:36:00,0.74625,0.74679,0.74625,0.74679,38400000.0
2006-09-26 11:37:00,0.74638,0.74667,0.74612,0.7464,33600000.0
2006-09-26 11:39:00,0.74637,0.74669,0.74616,0.74658,38400000.0
2006-09-26 11:40:00,0.74628,0.74664,0.74618,0.74639,28800000.0
2006-09-26 11:41:00,0.7464,0.74672,0.74622,0.74669,34000000.0
2006-09-26 11:42:00,0.74631,0.74662,0.74602,0.74626,38400000.0
2006-09-26 11:43:00,0.74643,0.74643,0.74583,0.74607,33600000.0
2006-09-26 11:45:00,0.74596,0.74635,0.74581,0.7461,48000000.0
2006-09-26 11:46:00,0.74641,0.74649,0.74544,0.74544,38400000.0
2006-09-26 11:47:00,0.7463,0.74641,0.74595,0.74614,37800000.0
2006-09-26 11:50:00,0.74645,0.74645,0.74587,0.74587,38400000.0
2006-09-26 11:51:00,0.74639,0.74644,0.74554,0.74617,33000000.0
2006-09-26 11:52:00,0.74634,0.74645,0.74587,0.7462,38400000.0
2006-09-26 11:53:00,0.74643,0.74648,0.74472,0.74571,48000000.0
2006-09-26 11:54:00,0.74646,0.74655,0.74603,0.7463,52800000.0
2006-09-26 11:55:00,0.7466,0.74664,0.74617,0.74617,33600000.0
2006-09-26 11:56:00,0.74615,0.74678,0.74615,0.74677,38400000.0
2006-09-26 11:57:00,0.74648,0.74676,0.74621,0.74664,34000000.0
2006-09-26 11:58:00,0.74662,0.74664,0.74623,0.74642,38400000.0
2006-09-26 11:59:00,0.74664,0.74678,0.7463,0.74636,33600000.0
2006-09-26 12:00:00,0.74623,0.74683,0.74531,0.74655,52800000.0
2006-09-26 12:01:00,0.74643,0.74683,0.74632,0.74682,33600000.0
2006-09-26 12:02:00,0.74685,0.74691,0.74635,0.74645,38400000.0
2006-09-26 12:03:00,0.74692,0.74713,0.74657,0.74669,48000000.0
2006-09-26 12:04:00,0.74723,0.74725,0.74675,0.74701,52800000.0
2006-09-26 12:05:00,0.74695,0.74723,0.74677,0.74716,33600000.0
2006-09-26 12:06:00,0.74687,0.74725,0.74665,0.74702,52800000.0
2006-09-26 12:07:00,0.74695,0.74723,0.74664,0.74693,38400000.0
2006-09-26 12:08:00,0.74694,0.74721,0.74669,0.7469,38400000.0
2006-09-26 12:09:00,0.74685,0.7471,0.74661,0.74673,33600000.0
2006-09-26 12:10:00,0.74706,0.74707,0.74652,0.74659,52800000.0
2006-09-26 12:11:00,0.74673,0.747,0.74653,0.74673,48000000.0
2006-09-26 12:12:00,0.74701,0.74706,0.74656,0.74679,52800000.0
2006-09-26 12:13:00,0.74685,0.74709,0.74666,0.74702,33600000.0
2006-09-26 12:14:00,0.74701,0.74709,0.74648,0.74671,33600000.0
2006-09-26 12:16:00,0.74697,0.74723,0.74677,0.74719,33600000.0
2006-09-26 12:17:00,0.74697,0.7473,0.7467,0.7473,52800000.0
2006-09-26 12:18:00,0.74672,0.74729,0.74667,0.74729,33000000.0
2006-09-26 12:19:00,0.74723,0.74723,0.7466,0.74673,53200000.0
2006-09-26 12:20:00,0.74707,0.74724,0.7466,0.74701,33600000.0
2006-09-26 12:22:00,0.74699,0.74722,0.74677,0.74716,28800000.0
2006-09-26 12:23:00,0.74717,0.74717,0.74665,0.74665,33600000.0
2006-09-26 12:24:00,0.74715,0.74723,0.74515,0.7469,48000000.0
2006-09-26 12:25:00,0.74698,0.74731,0.74668,0.74696,38400000.0
2006-09-26 12:26:00,0.74647,0.74723,0.74538,0.74684,38400000.0
2006-09-26 12:27:00,0.74723,0.74723,0.74678,0.74679,33600000.0
2006-09-26 12:28:00,0.7469,0.74716,0.74666,0.74687,33600000.0
2006-09-26 12:30:00,0.74711,0.74711,0.7465,0.74664,33600000.0
2006-09-26 12:32:00,0.7468,0.74706,0.74648,0.74672,38400000.0
2006-09-26 12:34:00,0.74677,0.74709,0.74648,0.74709,43200000.0
2006-09-26 12:36:00,0.74711,0.74719,0.7467,0.74694,38400000.0
2006-09-26 12:37:00,0.74701,0.74726,0.74684,0.74724,33600000.0
2006-09-26 12:38:00,0.74721,0.74725,0.74679,0.74699,48000000.0
2006-09-26 12:39:00,0.74675,0.74731,0.74675,0.74727,48400000.0
2006-09-26 12:41:00,0.74706,0.74732,0.74674,0.74701,33600000.0
2006-09-26 12:44:00,0.74713,0.74739,0.74686,0.74713,43200000.0
2006-09-26 12:46:00,0.74736,0.74736,0.74686,0.74708,52200000.0
2006-09-26 12:47:00,0.74694,0.74736,0.7467,0.74736,33600000.0
2006-09-26 12:48:00,0.74718,0.74746,0.74696,0.74739,33000000.0
2006-09-26 12:52:00,0.7474,0.74746,0.74696,0.74716,48000000.0
2006-09-26 12:54:00,0.74711,0.74738,0.7466,0.74732,52800000.0
2006-09-26 12:56:00,0.74743,0.74745,0.74699,0.747,30400000.0
2006-09-26 12:58:00,0.74704,0.7475,0.74704,0.74714,33600000.0
2006-09-26 13:01:00,0.74711,0.74736,0.74676,0.7471,38400000.0
2006-09-26 13:02:00,0.7471,0.74736,0.7467,0.74698,38400000.0
2006-09-26 13:03:00,0.74686,0.74728,0.74672,0.74713,33600000.0
2006-09-26 13:04:00,0.74669,0.74698,0.74579,0.74682,38400000.0
2006-09-26 13:05:00,0.7466,0.74675,0.74615,0.74644,33600000.0
2006-09-26 13:06:00,0.74662,0.74701,0.74639,0.747,52200000.0
2006-09-26 13:08:00,0.74681,0.74729,0.74681,0.74724,48400000.0
2006-09-26 13:09:00,0.74666,0.74729,0.74666,0.74729,48000000.0
2006-09-26 13:10:00,0.74702,0.74746,0.74688,0.74735,38400000.0
2006-09-26 13:12:00,0.74686,0.7474,0.74686,0.74718,36800000.0
2006-09-26 13:13:00,0.74737,0.74745,0.74692,0.74717,33600000.0
2006-09-26 13:14:00,0.74714,0.74744,0.74691,0.74736,38400000.0
2006-09-26 13:15:00,0.74698,0.74739,0.74688,0.74717,48000000.0
2006-09-26 13:16:00,0.74705,0.74735,0.74688,0.74714,52000000.0
2006-09-26 13:17:00,0.74724,0.74724,0.7467,0.7467,24000000.0
2006-09-26 13:18:00,0.74701,0.74706,0.74646,0.74678,52800000.0
2006-09-26 13:19:00,0.74683,0.74708,0.74664,0.74679,35200000.0
2006-09-26 13:20:00,0.74673,0.74697,0.74644,0.74686,38400000.0
2006-09-26 13:21:00,0.74654,0.74682,0.74632,0.74677,38400000.0
2006-09-26 13:22:00,0.74652,0.74678,0.74621,0.74646,38400000.0
2006-09-26 13:23:00,0.74675,0.74681,0.74615,0.74615,33600000.0
2006-09-26 13:24:00,0.74637,0.74678,0.74637,0.74677,38400000.0
2006-09-26 13:25:00,0.74646,0.74686,0.74628,0.74655,47400000.0
2006-09-26 13:26:00,0.74672,0.74674,0.74617,0.74636,33600000.0
2006-09-26 13:27:00,0.74641,0.74683,0.74631,0.74651,38400000.0
2006-09-26 13:28:00,0.7463,0.7468,0.7463,0.74673,38400000.0
2006-09-26 13:29:00,0.74653,0.74677,0.7463,0.7464,32000000.0
2006-09-26 13:30:00,0.74638,0.74676,0.74615,0.74676,33600000.0
2006-09-26 13:32:00,0.74676,0.74679,0.74636,0.74636,43200000.0
2006-09-26 13:35:00,0.7468,0.74686,0.74626,0.74626,34000000.0
2006-09-26 13:37:00,0.74644,0.74666,0.7461,0.74661,48000000.0
2006-09-26 13:38:00,0.7461,0.7465,0.7461,0.74649,38400000.0
2006-09-26 13:39:00,0.74631,0.74632,0.7457,0.7457,38400000.0
2006-09-26 13:40:00,0.74605,0.74612,0.74571,0.7459,43200000.0
2006-09-26 13:42:00,0.74586,0.74617,0.74575,0.74593,43600000.0
2006-09-26 13:43:00,0.74613,0.74617,0.7457,0.74571,33600000.0
2006-09-26 13:44:00,0.74582,0.74616,0.74561,0.74614,52200000.0
2006-09-26 13:45:00,0.74618,0.74621,0.7457,0.74597,33600000.0
2006-09-26 13:46:00,0.74602,0.7463,0.7455,0.74625,40000000.0
2006-09-26 13:47:00,0.74629,0.74639,0.74591,0.74592,120000000.0
2006-09-26 13:48:00,0.74592,0.74639,0.74592,0.74631,103800000.0
2006-09-26 13:50:00,0.74625,0.74632,0.74577,0.74588,38400000.0
2006-09-26 13:51:00,0.74622,0.74648,0.74604,0.74648,76800000.0
2006-09-26 13:52:00,0.7465,0.74657,0.74592,0.74604,48000000.0
2006-09-26 13:53:00,0.74599,0.74655,0.74599,0.7464,95400000.0
2006-09-26 13:54:00,0.74609,0.74704,0.74487,0.74659,34000000.0
2006-09-26 13:55:00,0.74585,0.74632,0.74582,0.74622,38400000.0
2006-09-26 13:56:00,0.7458,0.74625,0.74578,0.74625,43200000.0
2006-09-26 13:58:00,0.74598,0.74623,0.74566,0.74586,33000000.0
2006-09-26 13:59:00,0.74583,0.7461,0.74564,0.74585,38400000.0
2006-09-26 14:00:00,0.74606,0.74615,0.74558,0.74558,30400000.0
2006-09-26 14:01:00,0.74617,0.74619,0.74565,0.7459,139200000.0
2006-09-26 14:02:00,0.74574,0.74601,0.74553,0.74572,33600000.0
2006-09-26 14:03:00,0.7457,0.74597,0.74551,0.74551,35200000.0
2006-09-26 14:04:00,0.74564,0.74604,0.74563,0.74599,33600000.0
2006-09-26 14:05:00,0.74603,0.74606,0.74565,0.74603,52800000.0
2006-09-26 14:07:00,0.74593,0.74597,0.74552,0.74552,33600000.0
2006-09-26 14:10:00,0.74544,0.74597,0.74544,0.74596,124800000.0
2006-09-26 14:11:00,0.74577,0.74606,0.74552,0.74606,33600000.0
2006-09-26 14:14:00,0.74577,0.74608,0.74559,0.74604,43200000.0
2006-09-26 14:15:00,0.746,0.746,0.7455,0.7457,52800000.0
2006-09-26 14:18:00,0.74587,0.74587,0.745,0.74533,38400000.0
2006-09-26 14:19:00,0.74526,0.7457,0.74522,0.74569,38400000.0
2006-09-26 14:20:00,0.7454,0.74568,0.74507,0.74543,33600000.0
2006-09-26 14:21:00,0.74532,0.7456,0.74508,0.74533,48000000.0
2006-09-26 14:22:00,0.74536,0.74567,0.74511,0.74564,38400000.0
2006-09-26 14:23:00,0.7454,0.74579,0.7453,0.74576,130000000.0
2006-09-26 14:25:00,0.7456,0.74615,0.74536,0.74584,172800000.0
2006-09-26 14:26:00,0.74618,0.74618,0.74566,0.74571,134400000.0
2006-09-26 14:28:00,0.7456,0.7461,0.74544,0.74597,148200000.0
2006-09-26 14:30:00,0.7456,0.74602,0.74545,0.74586,33600000.0
2006-09-26 14:31:00,0.7456,0.74592,0.74542,0.74581,33600000.0
2006-09-26 14:32:00,0.74545,0.74579,0.74522,0.74542,134400000.0
2006-09-26 14:33:00,0.74519,0.7456,0.74511,0.74523,20800000.0
2006-09-26 14:36:00,0.74529,0.74557,0.74506,0.7453,38400000.0
2006-09-26 14:37:00,0.74517,0.74541,0.74508,0.74533,26000000.0
2006-09-26 14:40:00,0.74555,0.74581,0.74523,0.74568,38400000.0
2006-09-26 14:41:00,0.74538,0.7457,0.74521,0.74564,230800000.0
2006-09-26 14:42:00,0.74538,0.74567,0.74516,0.74567,57000000.0
2006-09-26 14:43:00,0.74535,0.74563,0.74505,0.74521,72000000.0
2006-09-26 14:44:00,0.74543,0.74546,0.74495,0.74517,86400000.0
2006-09-26 14:45:00,0.74547,0.74547,0.74498,0.74498,33600000.0
2006-09-26 14:46:00,0.74552,0.74559,0.74509,0.74538,52800000.0
2006-09-26 14:49:00,0.74536,0.74566,0.74513,0.7454,129600000.0
2006-09-26 14:50:00,0.74566,0.7457,0.74525,0.74527,96000000.0
2006-09-26 14:51:00,0.74513,0.74558,0.7451,0.74551,91200000.0
2006-09-26 14:52:00,0.74509,0.74558,0.74509,0.74554,33600000.0
2006-09-26 14:53:00,0.74537,0.74558,0.74513,0.74531,67200000.0
2006-09-26 14:54:00,0.74555,0.74563,0.74514,0.74514,72000000.0
2006-09-26 14:56:00,0.74528,0.74562,0.74504,0.74533,57600000.0
2006-09-26 14:57:00,0.7456,0.7456,0.74495,0.74518,43200000.0
2006-09-26 14:58:00,0.74527,0.74561,0.74501,0.74557,72000000.0
2006-09-26 14:59:00,0.74542,0.74571,0.74511,0.74565,38400000.0
2006-09-26 15:00:00,0.7454,0.74565,0.74518,0.74557,38400000.0
2006-09-26 15:01:00,0.74518,0.74567,0.74499,0.74533,33600000.0
2006-09-26 15:02:00,0.7456,0.74575,0.74514,0.74537,85800000.0
2006-09-26 15:03:00,0.74551,0.74589,0.74532,0.74565,33600000.0
2006-09-26 15:04:00,0.74539,0.74593,0.74538,0.74591,134400000.0
2006-09-26 15:05:00,0.74574,0.74611,0.7455,0.74582,38400000.0
2006-09-26 15:06:00,0.7457,0.74608,0.74567,0.74567,33600000.0
2006-09-26 15:07:00,0.74568,0.7461,0.7456,0.74606,33600000.0
2006-09-26 15:08:00,0.7461,0.74614,0.74554,0.74554,100800000.0
2006-09-26 15:09:00,0.74606,0.74614,0.74568,0.74568,33000000.0
2006-09-26 15:11:00,0.74609,0.74609,0.74563,0.74585,42600000.0
2006-09-26 15:12:00,0.74618,0.74618,0.74574,0.74577,33600000.0
2006-09-26 15:13:00,0.74613,0.74613,0.74564,0.74567,177600000.0
2006-09-26 15:15:00,0.74587,0.74623,0.74572,0.74592,52800000.0
2006-09-26 15:16:00,0.74554,0.74625,0.7436,0.74571,33600000.0
2006-09-26 15:19:00,0.74589,0.74621,0.7458,0.74595,9600000.0
2006-09-26 15:21:00,0.74604,0.74625,0.7458,0.74595,35200000.0
2006-09-26 15:22:00,0.74566,0.74619,0.74563,0.74616,33600000.0
2006-09-26 15:23:00,0.74578,0.74608,0.74551,0.74603,192400000.0
2006-09-26 15:24:00,0.74581,0.74605,0.74564,0.74576,35200000.0
2006-09-26 15:25:00,0.74589,0.74595,0.74542,0.7457,110800000.0
2006-09-26 15:27:00,0.74528,0.74596,0.74427,0.74554,52800000.0
2006-09-26 15:29:00,0.74588,0.74603,0.74558,0.74578,38400000.0
2006-09-26 15:30:00,0.74511,0.74634,0.74262,0.74371,210600000.0
2006-09-26 15:31:00,0.74603,0.74605,0.74554,0.74554,38400000.0
2006-09-26 15:32:00,0.74563,0.74596,0.7454,0.74559,96800000.0
2006-09-26 15:33:00,0.74586,0.74586,0.74538,0.74556,24000000.0
2006-09-26 15:34:00,0.74586,0.74586,0.74541,0.74561,34000000.0
2006-09-26 15:35:00,0.74536,0.74584,0.7453,0.7457,109800000.0
2006-09-26 15:36:00,0.74567,0.74584,0.74529,0.74541,43200000.0
2006-09-26 15:37:00,0.74539,0.74589,0.74539,0.74584,38400000.0
2006-09-26 15:38:00,0.74566,0.74599,0.74548,0.74596,187200000.0
2006-09-26 15:39:00,0.74577,0.74604,0.74557,0.74578,52800000.0
2006-09-26 15:40:00,0.74571,0.74615,0.74565,0.74614,41600000.0
2006-09-26 15:41:00,0.74593,0.74628,0.74579,0.74601,100600000.0
2006-09-26 15:42:00,0.74589,0.7463,0.74576,0.74605,41600000.0
2006-09-26 15:43:00,0.74604,0.74632,0.74585,0.74595,38400000.0
2006-09-26 15:44:00,0.74612,0.74642,0.74594,0.74618,67200000.0
2006-09-26 15:45:00,0.74647,0.74647,0.74599,0.7462,19200000.0
2006-09-26 15:46:00,0.74651,0.74651,0.74605,0.74622,48000000.0
2006-09-26 15:47:00,0.74607,0.74652,0.74607,0.74652,86800000.0
2006-09-26 15:48:00,0.7463,0.74652,0.74607,0.74623,96000000.0
2006-09-26 15:49:00,0.74631,0.74699,0.74631,0.74699,106000000.0
2006-09-26 15:50:00,0.74669,0.74714,0.74668,0.74691,76800000.0
2006-09-26 15:51:00,0.74682,0.74712,0.74654,0.74682,152400000.0
2006-09-26 15:52:00,0.74698,0.74698,0.74644,0.74663,33600000.0
2006-09-26 15:53:00,0.74661,0.74702,0.74655,0.74678,37200000.0
2006-09-26 15:55:00,0.74672,0.74695,0.74644,0.74659,33600000.0
2006-09-26 15:56:00,0.74666,0.74701,0.74646,0.74666,38400000.0
2006-09-26 15:57:00,0.74675,0.74704,0.74643,0.74676,33600000.0
2006-09-26 16:00:00,0.74663,0.74714,0.74663,0.74714,134400000.0
2006-09-26 16:01:00,0.74674,0.74709,0.7466,0.74677,33600000.0
2006-09-26 16:02:00,0.74699,0.7471,0.74658,0.74658,129600000.0
2006-09-26 16:03:00,0.74678,0.74707,0.74647,0.74707,38400000.0
2006-09-26 16:04:00,0.74696,0.74726,0.74676,0.74726,158400000.0
2006-09-26 16:05:00,0.74724,0.74736,0.74679,0.74701,33600000.0
2006-09-26 16:06:00,0.74731,0.74781,0.7473,0.7478,148800000.0
2006-09-26 16:07:00,0.74757,0.74791,0.74741,0.7476,115200000.0
2006-09-26 16:08:00,0.74756,0.74787,0.74737,0.74784,129600000.0
2006-09-26 16:09:00,0.74777,0.7478,0.74736,0.74742,139600000.0
2006-09-26 16:10:00,0.74773,0.7478,0.74578,0.74698,38400000.0
2006-09-26 16:11:00,0.74774,0.74778,0.74715,0.74719,33600000.0
2006-09-26 16:13:00,0.74727,0.7475,0.74706,0.74723,139600000.0
2006-09-26 16:14:00,0.7475,0.7475,0.74702,0.74702,149200000.0
2006-09-26 16:15:00,0.747,0.74743,0.74692,0.74714,33600000.0
2006-09-26 16:16:00,0.74741,0.74744,0.74695,0.74716,105600000.0
2006-09-26 16:17:00,0.74724,0.74753,0.74706,0.74722,81600000.0
2006-09-26 16:18:00,0.74737,0.74771,0.7472,0.74771,133800000.0
2006-09-26 16:19:00,0.74743,0.74769,0.74709,0.74758,43200000.0
2006-09-26 16:20:00,0.74718,0.74762,0.74707,0.74748,38400000.0
2006-09-26 16:21:00,0.74747,0.74754,0.74712,0.7473,33600000.0
2006-09-26 16:22:00,0.74717,0.74764,0.74717,0.74764,9600000.0
2006-09-26 16:23:00,0.74771,0.74794,0.74736,0.74768,139600000.0
2006-09-26 16:24:00,0.74753,0.74798,0.74752,0.74797,177600000.0
2006-09-26 16:25:00,0.74763,0.74818,0.74762,0.74818,33600000.0
2006-09-26 16:26:00,0.74789,0.74836,0.74789,0.74836,57600000.0
2006-09-26 16:27:00,0.74818,0.74849,0.74803,0.74824,43200000.0
2006-09-26 16:28:00,0.74831,0.74831,0.74763,0.74763,33600000.0
2006-09-26 16:29:00,0.74781,0.74806,0.7476,0.74774,120000000.0
2006-09-26 16:30:00,0.74774,0.74797,0.74748,0.74768,148800000.0
2006-09-26 16:31:00,0.74762,0.74812,0.74762,0.74807,163000000.0
2006-09-26 16:32:00,0.74785,0.74824,0.74764,0.74801,120400000.0
2006-09-26 16:33:00,0.748,0.7483,0.74775,0.74814,143800000.0
2006-09-26 16:34:00,0.74784,0.74808,0.74757,0.74803,168400000.0
2006-09-26 16:36:00,0.74783,0.74811,0.74749,0.7477,33600000.0
2006-09-26 16:38:00,0.74777,0.7481,0.74766,0.74786,33600000.0
2006-09-26 16:42:00,0.74769,0.74807,0.74767,0.74801,48000000.0
2006-09-26 16:43:00,0.74805,0.74805,0.7476,0.7476,33600000.0
2006-09-26 16:44:00,0.74758,0.74809,0.74756,0.74809,149200000.0
2006-09-26 16:45:00,0.74806,0.7484,0.74786,0.74811,148800000.0
2006-09-26 16:46:00,0.74843,0.74843,0.74775,0.74796,230400000.0
2006-09-26 16:47:00,0.74817,0.74837,0.74779,0.74789,234600000.0
2006-09-26 16:48:00,0.74844,0.74844,0.74789,0.74809,33600000.0
2006-09-26 16:49:00,0.74818,0.74818,0.74765,0.74782,129600000.0
2006-09-26 16:50:00,0.74772,0.74797,0.74736,0.74767,283000000.0
2006-09-26 16:51:00,0.74756,0.74805,0.74756,0.74805,91200000.0
2006-09-26 16:52:00,0.74772,0.74797,0.74747,0.74758,115200000.0
2006-09-26 16:53:00,0.7475,0.74777,0.7473,0.74746,62400000.0
2006-09-26 16:54:00,0.74737,0.74779,0.74736,0.74777,43200000.0
2006-09-26 16:56:00,0.74725,0.74773,0.747,0.74751,43200000.0
2006-09-26 16:57:00,0.74731,0.74758,0.74711,0.74735,120000000.0
2006-09-26 16:58:00,0.74735,0.74758,0.74712,0.74732,168800000.0
2006-09-26 17:00:00,0.74727,0.74761,0.74712,0.74759,36800000.0
2006-09-26 17:01:00,0.74764,0.74764,0.74709,0.74713,225000000.0
2006-09-26 17:02:00,0.74733,0.74761,0.74711,0.74756,129600000.0
2006-09-26 17:03:00,0.7475,0.74759,0.74697,0.74708,187600000.0
2006-09-26 17:04:00,0.74725,0.74746,0.74699,0.74739,139600000.0
2006-09-26 17:06:00,0.74746,0.74746,0.74697,0.74697,24000000.0
2006-09-26 17:07:00,0.74738,0.74738,0.74679,0.74679,111200000.0
2006-09-26 17:09:00,0.74689,0.74717,0.74668,0.74717,38400000.0
2006-09-26 17:10:00,0.74715,0.74716,0.74669,0.74669,33600000.0
2006-09-26 17:11:00,0.74684,0.74718,0.74671,0.74694,167400000.0
2006-09-26 17:12:00,0.74726,0.74732,0.7467,0.74709,148800000.0
2006-09-26 17:13:00,0.74708,0.74734,0.74686,0.74688,72000000.0
2006-09-26 17:14:00,0.74697,0.74723,0.74677,0.74691,120400000.0
2006-09-26 17:15:00,0.74685,0.74713,0.74661,0.74682,115200000.0
2006-09-26 17:16:00,0.74704,0.74704,0.74651,0.74651,144000000.0
2006-09-26 17:17:00,0.74656,0.74691,0.74626,0.74649,38400000.0
2006-09-26 17:19:00,0.74663,0.7469,0.74643,0.74664,105600000.0
2006-09-26 17:20:00,0.74685,0.74689,0.74644,0.74649,72000000.0
2006-09-26 17:21:00,0.74665,0.747,0.74654,0.74678,33600000.0
2006-09-26 17:22:00,0.74664,0.74709,0.74663,0.74706,38400000.0
2006-09-26 17:23:00,0.74705,0.7471,0.74667,0.74668,91200000.0
2006-09-26 17:24:00,0.74699,0.74699,0.74626,0.7466,52800000.0
2006-09-26 17:25:00,0.74649,0.74684,0.74625,0.74684,86400000.0
2006-09-26 17:26:00,0.7466,0.74684,0.74637,0.74648,67200000.0
2006-09-26 17:27:00,0.7466,0.74688,0.74645,0.74655,33600000.0
2006-09-26 17:28:00,0.74686,0.7469,0.74643,0.74665,105600000.0
2006-09-26 17:29:00,0.74692,0.74695,0.74645,0.74671,120000000.0
2006-09-26 17:30:00,0.74696,0.74698,0.7465,0.7465,182400000.0
2006-09-26 17:31:00,0.7467,0.74699,0.74634,0.74699,48000000.0
2006-09-26 17:32:00,0.74697,0.74698,0.74646,0.74674,163000000.0
2006-09-26 17:33:00,0.74679,0.74709,0.74657,0.74684,48000000.0
2006-09-26 17:34:00,0.74709,0.74709,0.74664,0.74696,24000000.0
2006-09-26 17:35:00,0.74655,0.74685,0.74643,0.74662,81400000.0
2006-09-26 17:36:00,0.74679,0.74683,0.74634,0.74658,223400000.0
2006-09-26 17:37:00,0.74635,0.74688,0.74632,0.74688,172200000.0
2006-09-26 17:38:00,0.74689,0.74695,0.74639,0.74639,168000000.0
2006-09-26 17:40:00,0.74642,0.74692,0.74641,0.74683,38400000.0
2006-09-26 17:43:00,0.74652,0.74693,0.74633,0.74693,86400000.0
2006-09-26 17:44:00,0.74673,0.74705,0.74651,0.74677,67200000.0
2006-09-26 17:45:00,0.74663,0.74703,0.74634,0.74666,38400000.0
2006-09-26 17:46:00,0.74702,0.74711,0.74665,0.74684,30400000.0
2006-09-26 17:48:00,0.74687,0.74713,0.74666,0.74684,177600000.0
2006-09-26 17:50:00,0.74702,0.74703,0.74656,0.74678,240000000.0
2006-09-26 17:53:00,0.74674,0.747,0.74649,0.74671,143400000.0
2006-09-26 17:54:00,0.74662,0.74704,0.7466,0.74682,35200000.0
2006-09-26 17:55:00,0.7469,0.74714,0.74662,0.74708,110400000.0
2006-09-26 17:56:00,0.74672,0.74712,0.74665,0.74704,120000000.0
2006-09-26 17:59:00,0.74681,0.74706,0.74657,0.74675,244200000.0
2006-09-26 18:00:00,0.74676,0.747,0.74657,0.7467,192400000.0
2006-09-26 18:01:00,0.74668,0.74699,0.7465,0.74672,134400000.0
2006-09-26 18:02:00,0.74658,0.74687,0.74637,0.7464,41600000.0
2006-09-26 18:03:00,0.74686,0.74693,0.74645,0.74667,177600000.0
2006-09-26 18:04:00,0.74649,0.74682,0.74631,0.74652,52800000.0
2006-09-26 18:05:00,0.74648,0.74679,0.74637,0.74655,168400000.0
2006-09-26 18:06:00,0.74683,0.74689,0.7464,0.74658,172600000.0
2006-09-26 18:07:00,0.7468,0.7468,0.74627,0.74646,172800000.0
2006-09-26 18:09:00,0.7464,0.74678,0.74623,0.74677,153600000.0
2006-09-26 18:10:00,0.74659,0.74688,0.74639,0.74688,43200000.0
2006-09-26 18:11:00,0.74696,0.74702,0.74652,0.74654,105600000.0
2006-09-26 18:12:00,0.74675,0.74708,0.74657,0.74707,48000000.0
2006-09-26 18:13:00,0.7471,0.74717,0.74675,0.74676,33600000.0
2006-09-26 18:15:00,0.74688,0.74711,0.74663,0.74682,91200000.0
2006-09-26 18:16:00,0.74668,0.7471,0.74666,0.74706,38400000.0
2006-09-26 18:17:00,0.7466,0.74714,0.7466,0.74672,38400000.0
2006-09-26 18:18:00,0.7471,0.74714,0.74668,0.74669,154000000.0
2006-09-26 18:20:00,0.74673,0.74723,0.74673,0.74722,240000000.0
2006-09-26 18:21:00,0.74725,0.74731,0.74685,0.74688,91200000.0
2006-09-26 18:23:00,0.74727,0.74728,0.74646,0.74687,52800000.0
2006-09-26 18:25:00,0.74688,0.74718,0.74615,0.74674,43200000.0
2006-09-26 18:28:00,0.74691,0.74715,0.74666,0.74668,38400000.0
2006-09-26 18:29:00,0.74696,0.7472,0.74666,0.74692,39200000.0
2006-09-26 18:30:00,0.74702,0.7471,0.74654,0.74662,38400000.0
2006-09-26 18:31:00,0.7467,0.74716,0.74665,0.74716,33600000.0
2006-09-26 18:32:00,0.74603,0.74703,0.74484,0.74663,27200000.0
2006-09-26 18:33:00,0.74679,0.74724,0.74679,0.74719,96800000.0
2006-09-26 18:34:00,0.74688,0.74722,0.74658,0.74692,48000000.0
2006-09-26 18:36:00,0.74689,0.74722,0.74604,0.74678,48000000.0
2006-09-26 18:37:00,0.74687,0.74719,0.7467,0.74696,30400000.0
2006-09-26 18:38:00,0.74723,0.74725,0.74683,0.74683,52800000.0
2006-09-26 18:39:00,0.74688,0.74723,0.74574,0.74688,53600000.0
2006-09-26 18:40:00,0.74659,0.74717,0.74659,0.7471,48000000.0
2006-09-26 18:41:00,0.74667,0.74711,0.7466,0.7469,38400000.0
2006-09-26 18:42:00,0.74687,0.74692,0.74647,0.74669,48000000.0
2006-09-26 18:43:00,0.74662,0.74688,0.74633,0.74676,33600000.0
2006-09-26 18:44:00,0.74641,0.7469,0.74641,0.74689,33000000.0
2006-09-26 18:46:00,0.74628,0.74694,0.74606,0.74688,38400000.0
2006-09-26 18:49:00,0.74667,0.74693,0.74652,0.74687,33600000.0
2006-09-26 18:51:00,0.74636,0.74679,0.74627,0.74664,33600000.0
2006-09-26 18:52:00,0.74654,0.7468,0.74634,0.74659,33000000.0
2006-09-26 18:53:00,0.74679,0.74679,0.7462,0.7462,28800000.0
2006-09-26 18:54:00,0.74642,0.7467,0.74612,0.74632,33600000.0
2006-09-26 18:55:00,0.74638,0.74663,0.74609,0.74652,30400000.0
2006-09-26 18:56:00,0.74628,0.74657,0.74593,0.74619,76800000.0
2006-09-26 18:57:00,0.74611,0.74651,0.7461,0.74644,62400000.0
2006-09-26 18:58:00,0.74601,0.74642,0.74578,0.74617,33600000.0
2006-09-26 18:59:00,0.74581,0.7464,0.74581,0.74633,38400000.0
2006-09-26 19:00:00,0.7464,0.74644,0.74591,0.74591,33600000.0
2006-09-26 19:03:00,0.74608,0.74635,0.74585,0.7463,38400000.0
2006-09-26 19:04:00,0.74582,0.7463,0.74582,0.7463,33000000.0
2006-09-26 19:05:00,0.7463,0.7463,0.74583,0.74603,76800000.0
2006-09-26 19:06:00,0.7457,0.74625,0.7457,0.7462,164000000.0
2006-09-26 19:08:00,0.74579,0.74623,0.74579,0.74623,62800000.0
2006-09-26 19:09:00,0.74592,0.74623,0.74571,0.74619,33600000.0
2006-09-26 19:17:00,0.74569,0.74615,0.74567,0.74605,33600000.0
2006-09-26 19:19:00,0.746,0.74612,0.74563,0.74567,25600000.0
2006-09-26 19:20:00,0.74561,0.74611,0.74553,0.74611,33000000.0
2006-09-26 19:21:00,0.74594,0.74618,0.7456,0.74618,33600000.0
2006-09-26 19:22:00,0.74597,0.7463,0.7457,0.74587,38400000.0
2006-09-26 19:23:00,0.74595,0.74623,0.74563,0.74591,52800000.0
2006-09-26 19:24:00,0.74606,0.7461,0.74558,0.74578,34000000.0
2006-09-26 19:26:00,0.74569,0.74616,0.74544,0.74613,52800000.0
2006-09-26 19:27:00,0.74595,0.74618,0.74574,0.7459,35200000.0
2006-09-26 19:28:00,0.74577,0.74617,0.74573,0.74609,38800000.0
2006-09-26 19:29:00,0.7458,0.74609,0.74557,0.7458,38400000.0
2006-09-26 19:31:00,0.74569,0.74597,0.74543,0.74589,48000000.0
2006-09-26 19:32:00,0.74532,0.74596,0.74532,0.74596,48000000.0
2006-09-26 19:33:00,0.74588,0.74596,0.74546,0.74546,38800000.0
2006-09-26 19:34:00,0.74569,0.74596,0.74553,0.74553,31400000.0
2006-09-26 19:35:00,0.74596,0.74596,0.74538,0.74559,38400000.0
2006-09-26 19:36:00,0.74565,0.74592,0.74541,0.74586,38400000.0
2006-09-26 19:39:00,0.74561,0.74598,0.74542,0.74574,38400000.0
2006-09-26 19:42:00,0.74568,0.74598,0.74539,0.7456,48000000.0
2006-09-26 19:43:00,0.74551,0.74602,0.74551,0.74602,25600000.0
2006-09-26 19:45:00,0.7455,0.74603,0.7455,0.74592,38800000.0
2006-09-26 19:46:00,0.74564,0.7459,0.7453,0.74586,48000000.0
2006-09-26 19:47:00,0.74565,0.74592,0.74539,0.74539,38400000.0
2006-09-26 19:48:00,0.74599,0.74605,0.74553,0.74557,48000000.0
2006-09-26 19:51:00,0.74575,0.74602,0.74547,0.74571,38400000.0
2006-09-26 19:55:00,0.74571,0.74595,0.74541,0.74584,36800000.0
2006-09-26 19:56:00,0.74556,0.7459,0.74526,0.7459,33600000.0
2006-09-26 19:58:00,0.74545,0.74592,0.74537,0.74591,34000000.0
2006-09-26 20:03:00,0.7455,0.74596,0.74546,0.74596,43200000.0
2006-09-26 20:04:00,0.74598,0.74605,0.7456,0.74583,33000000.0
2006-09-26 20:05:00,0.74578,0.74609,0.74562,0.74582,28800000.0
2006-09-26 20:09:00,0.74579,0.74604,0.7456,0.74575,38400000.0
2006-09-26 20:10:00,0.74545,0.74598,0.74545,0.74593,38400000.0
2006-09-26 20:11:00,0.7457,0.74597,0.74549,0.74576,38400000.0
2006-09-26 20:12:00,0.74598,0.74598,0.7454,0.7454,34000000.0
2006-09-26 20:13:00,0.74566,0.74598,0.74547,0.74574,38400000.0
2006-09-26 20:16:00,0.74544,0.74596,0.74541,0.74596,33600000.0
2006-09-26 20:19:00,0.74586,0.74595,0.7455,0.74572,43200000.0
2006-09-26 20:20:00,0.7456,0.74599,0.74344,0.74568,38400000.0
2006-09-26 20:22:00,0.74563,0.74584,0.74545,0.74554,20800000.0
2006-09-26 20:24:00,0.74555,0.74584,0.74528,0.74558,33600000.0
2006-09-26 20:25:00,0.74562,0.74593,0.74545,0.74591,38400000.0
2006-09-26 20:27:00,0.74555,0.74582,0.74527,0.74552,28800000.0
2006-09-26 20:28:00,0.74561,0.74583,0.74535,0.74535,32000000.0
2006-09-26 20:31:00,0.74553,0.74577,0.74524,0.74566,33600000.0
2006-09-26 20:32:00,0.74538,0.74581,0.74532,0.74538,32000000.0
2006-09-26 20:34:00,0.74591,0.74596,0.74554,0.74554,33600000.0
2006-09-26 20:35:00,0.74575,0.74602,0.74554,0.74562,37200000.0
2006-09-26 20:39:00,0.74577,0.74606,0.7456,0.74571,47400000.0
2006-09-26 20:40:00,0.74582,0.74615,0.74561,0.74584,38400000.0
2006-09-26 20:41:00,0.74569,0.74614,0.74567,0.74613,38400000.0
2006-09-26 20:42:00,0.74599,0.74623,0.74585,0.74594,9600000.0
2006-09-26 20:43:00,0.74593,0.74618,0.74569,0.74588,24000000.0
2006-09-26 20:44:00,0.74579,0.7462,0.74571,0.74592,52800000.0
2006-09-26 20:46:00,0.7461,0.7461,0.74562,0.74586,33600000.0
2006-09-26 20:47:00,0.74587,0.7461,0.74563,0.74584,43200000.0
2006-09-26 20:48:00,0.74602,0.74603,0.74555,0.7456,37800000.0
2006-09-26 20:50:00,0.74609,0.74612,0.74565,0.74585,37800000.0
2006-09-26 20:52:00,0.7461,0.7461,0.74556,0.74582,33600000.0
2006-09-26 20:53:00,0.74574,0.746,0.74535,0.74554,43600000.0
2006-09-26 20:54:00,0.74524,0.74568,0.74518,0.74549,34000000.0
2006-09-26 20:56:00,0.74547,0.74556,0.74508,0.74532,38400000.0
2006-09-26 20:57:00,0.74524,0.74549,0.74505,0.74523,23800000.0
2006-09-26 20:58:00,0.74518,0.74548,0.745,0.74519,19200000.0
2006-09-26 20:59:00,0.74502,0.74525,0.74474,0.74516,33600000.0
2006-09-26 21:00:00,0.7448,0.74518,0.74459,0.74483,28800000.0
2006-09-26 21:01:00,0.74483,0.74529,0.74464,0.7449,33600000.0
2006-09-26 21:02:00,0.74506,0.74531,0.74488,0.74488,22400000.0
2006-09-26 21:03:00,0.74473,0.74528,0.74471,0.74523,34600000.0
2006-09-26 21:05:00,0.74496,0.74528,0.74477,0.7452,48400000.0
2006-09-26 21:06:00,0.74512,0.74517,0.74469,0.74491,33600000.0
2006-09-26 21:08:00,0.74493,0.74518,0.74472,0.74515,33600000.0
2006-09-26 21:09:00,0.74466,0.74517,0.74466,0.74515,38400000.0
2006-09-26 21:10:00,0.74473,0.74524,0.74464,0.7452,38400000.0
2006-09-26 21:11:00,0.74499,0.74526,0.7448,0.74517,35200000.0
2006-09-26 21:14:00,0.74508,0.74518,0.74468,0.74495,33600000.0
2006-09-26 21:15:00,0.74491,0.74522,0.74477,0.7452,33600000.0
2006-09-26 21:16:00,0.74497,0.74523,0.74474,0.74523,28800000.0
2006-09-26 21:17:00,0.74477,0.74529,0.74448,0.74529,38400000.0
2006-09-26 21:19:00,0.74506,0.74537,0.74487,0.74508,27200000.0
2006-09-26 21:21:00,0.74511,0.74535,0.74485,0.74507,20800000.0
2006-09-26 21:23:00,0.74481,0.74529,0.74481,0.74522,38800000.0
2006-09-26 21:24:00,0.7448,0.74524,0.74474,0.74492,19200000.0
2006-09-26 21:25:00,0.74496,0.74523,0.74472,0.74523,24000000.0
2006-09-26 21:26:00,0.74492,0.7452,0.7446,0.74516,33600000.0
2006-09-26 21:27:00,0.74308,0.74501,0.74253,0.74501,9600000.0
2006-09-26 21:28:00,0.74503,0.74505,0.74462,0.74463,32000000.0
2006-09-26 21:29:00,0.7447,0.745,0.74447,0.74466,28800000.0
2006-09-26 21:30:00,0.74487,0.74494,0.74447,0.74472,35200000.0
2006-09-26 21:33:00,0.74469,0.74491,0.74445,0.74456,33600000.0
2006-09-26 21:34:00,0.74475,0.74501,0.74459,0.74501,19600000.0
2006-09-26 21:35:00,0.7447,0.74511,0.74461,0.74483,33600000.0
2006-09-26 21:36:00,0.74489,0.74511,0.7447,0.74506,20800000.0
2006-09-26 21:37:00,0.74503,0.74503,0.74455,0.74477,24000000.0
2006-09-26 21:38:00,0.74469,0.74494,0.74451,0.74466,20800000.0
2006-09-26 21:39:00,0.74451,0.74486,0.74429,0.74486,48000000.0
2006-09-26 21:40:00,0.74434,0.74479,0.74428,0.74448,32000000.0
2006-09-26 21:41:00,0.74432,0.74479,0.74252,0.74437,33600000.0
2006-09-26 21:42:00,0.74447,0.74479,0.74439,0.74479,24000000.0
2006-09-26 21:43:00,0.74431,0.74489,0.74431,0.74484,38800000.0
2006-09-26 21:44:00,0.74495,0.74502,0.74453,0.74496,38400000.0
2006-09-26 21:45:00,0.74472,0.74508,0.74455,0.74504,36800000.0
2006-09-26 21:46:00,0.7448,0.74509,0.74463,0.74484,28800000.0
2006-09-26 21:47:00,0.74467,0.7451,0.74465,0.7451,24000000.0
2006-09-26 21:48:00,0.74487,0.74511,0.74453,0.7447,43200000.0
2006-09-26 21:49:00,0.74476,0.74507,0.74454,0.74476,28800000.0
2006-09-26 21:50:00,0.74479,0.74522,0.74457,0.74521,33600000.0
2006-09-26 21:51:00,0.74499,0.74531,0.74483,0.74507,36800000.0
2006-09-26 21:52:00,0.74521,0.74521,0.74454,0.74454,33600000.0
2006-09-26 21:53:00,0.74519,0.74526,0.74478,0.74498,38400000.0
2006-09-26 21:54:00,0.74508,0.74546,0.74484,0.74519,28200000.0
2006-09-26 21:55:00,0.7451,0.74544,0.74489,0.74533,33000000.0
2006-09-26 21:56:00,0.74538,0.74553,0.7449,0.74499,33600000.0
2006-09-26 21:58:00,0.7451,0.74553,0.7451,0.74533,32000000.0
2006-09-26 22:00:00,0.74511,0.74551,0.74493,0.74547,30400000.0
2006-09-26 22:04:00,0.74519,0.74547,0.74496,0.74514,21200000.0
2006-09-26 22:06:00,0.74528,0.74555,0.74509,0.74528,24000000.0
2006-09-26 22:07:00,0.74521,0.74551,0.74497,0.74551,33600000.0
2006-09-26 22:08:00,0.74548,0.74552,0.74503,0.74503,38800000.0
2006-09-26 22:10:00,0.7455,0.7455,0.74509,0.74521,14400000.0
2006-09-26 22:12:00,0.74521,0.7455,0.74498,0.74549,38400000.0
2006-09-26 22:13:00,0.74549,0.74553,0.745,0.74524,33600000.0
2006-09-26 22:14:00,0.74524,0.74555,0.74497,0.74523,27200000.0
2006-09-26 22:15:00,0.74512,0.74555,0.74502,0.7455,30400000.0
2006-09-26 22:16:00,0.74519,0.74548,0.74489,0.74496,33600000.0
2006-09-26 22:17:00,0.74505,0.74561,0.74505,0.74555,38400000.0
2006-09-26 22:18:00,0.74519,0.74558,0.74307,0.74307,38400000.0
2006-09-26 22:19:00,0.7453,0.74558,0.74514,0.74557,33600000.0
2006-09-26 22:20:00,0.74553,0.74569,0.74519,0.74545,33600000.0
2006-09-26 22:22:00,0.74572,0.74575,0.74486,0.74515,28800000.0
2006-09-26 22:25:00,0.74557,0.74557,0.74512,0.74512,24000000.0
2006-09-26 22:26:00,0.74513,0.74567,0.74513,0.74562,24000000.0
2006-09-26 22:27:00,0.74523,0.74564,0.74523,0.74538,17600000.0
2006-09-26 22:28:00,0.74558,0.74561,0.74516,0.74536,28800000.0
2006-09-26 22:30:00,0.74538,0.7457,0.74516,0.74569,28800000.0
2006-09-26 22:33:00,0.74532,0.74576,0.74516,0.74572,38400000.0
2006-09-26 22:34:00,0.74528,0.74577,0.74528,0.74552,32000000.0
2006-09-26 22:35:00,0.7454,0.74576,0.74537,0.74546,17600000.0
2006-09-26 22:36:00,0.74548,0.74575,0.74529,0.74547,28800000.0
2006-09-26 22:37:00,0.74535,0.74576,0.74535,0.74567,30400000.0
2006-09-26 22:38:00,0.74561,0.74561,0.74512,0.74532,33600000.0
2006-09-26 22:39:00,0.74562,0.74566,0.74518,0.74543,38400000.0
2006-09-26 22:40:00,0.74566,0.74566,0.74509,0.74532,38400000.0
2006-09-26 22:42:00,0.74562,0.74568,0.74526,0.74557,38400000.0
2006-09-26 22:43:00,0.7454,0.74562,0.74517,0.74535,38400000.0
2006-09-26 22:44:00,0.74528,0.74567,0.7451,0.74566,33600000.0
2006-09-26 22:45:00,0.74568,0.74577,0.74528,0.74552,38400000.0
2006-09-26 22:46:00,0.74546,0.7458,0.74525,0.74527,33600000.0
2006-09-26 22:48:00,0.74574,0.74576,0.74536,0.74546,28800000.0
2006-09-26 22:50:00,0.74546,0.74575,0.74501,0.74575,38400000.0
2006-09-26 22:53:00,0.74527,0.74573,0.74527,0.74571,33000000.0
2006-09-26 22:55:00,0.74529,0.74569,0.74522,0.74544,38400000.0
2006-09-26 22:56:00,0.74562,0.74562,0.7451,0.74528,24000000.0
2006-09-26 22:57:00,0.74533,0.74583,0.74522,0.74536,28800000.0
2006-09-26 22:58:00,0.74555,0.74584,0.74532,0.74551,52800000.0
2006-09-26 22:59:00,0.74577,0.74578,0.7453,0.7453,33000000.0
2006-09-26 23:00:00,0.74509,0.74555,0.74474,0.74547,33600000.0
2006-09-26 23:01:00,0.74525,0.74557,0.74503,0.74557,38400000.0
2006-09-26 23:06:00,0.74572,0.74572,0.74529,0.74529,14400000.0
2006-09-26 23:07:00,0.7456,0.7456,0.74515,0.7454,47400000.0
2006-09-26 23:08:00,0.74518,0.74561,0.74511,0.7456,48000000.0
2006-09-26 23:11:00,0.74555,0.74555,0.74491,0.74491,33600000.0
2006-09-26 23:12:00,0.745,0.74526,0.74475,0.74492,34000000.0
2006-09-26 23:13:00,0.74483,0.74525,0.74469,0.74488,35200000.0
2006-09-26 23:14:00,0.74462,0.7451,0.74455,0.74479,43200000.0
2006-09-26 23:15:00,0.74498,0.74498,0.74453,0.74474,28200000.0
2006-09-26 23:17:00,0.74456,0.74496,0.74453,0.74462,27200000.0
2006-09-26 23:18:00,0.74487,0.74488,0.74439,0.74457,33600000.0
2006-09-26 23:19:00,0.74492,0.74495,0.74449,0.7445,33600000.0
2006-09-26 23:20:00,0.74475,0.745,0.74453,0.745,28800000.0
2006-09-26 23:21:00,0.7446,0.74501,0.74452,0.74473,20800000.0
2006-09-26 23:22:00,0.74472,0.74509,0.74459,0.74478,33600000.0
2006-09-26 23:23:00,0.74462,0.7451,0.74453,0.7451,48000000.0
2006-09-26 23:24:00,0.74263,0.74419,0.73433,0.73481,38800000.0
2006-09-26 23:26:00,0.73329,0.73353,0.7331,0.7331,28800000.0
2006-09-26 23:27:00,0.7335,0.73354,0.733,0.73329,48000000.0
2006-09-26 23:28:00,0.73353,0.73353,0.73302,0.73304,28800000.0
2006-09-26 23:29:00,0.73321,0.73352,0.73299,0.7331,34000000.0
2006-09-26 23:30:00,0.733,0.73351,0.73167,0.73348,33600000.0
2006-09-26 23:31:00,0.73346,0.73346,0.73303,0.73323,28800000.0
2006-09-26 23:32:00,0.7331,0.73357,0.7331,0.73354,38400000.0
2006-09-26 23:33:00,0.7335,0.73354,0.73302,0.73302,24000000.0
2006-09-26 23:34:00,0.73332,0.73369,0.73306,0.73333,38400000.0
2006-09-26 23:35:00,0.7334,0.7338,0.73204,0.73377,38400000.0
2006-09-26 23:36:00,0.73353,0.73379,0.73326,0.73343,24000000.0
2006-09-26 23:37:00,0.73342,0.73368,0.73313,0.73332,24000000.0
2006-09-26 23:38:00,0.73331,0.73371,0.73312,0.73343,35200000.0
2006-09-26 23:41:00,0.73342,0.73364,0.73313,0.73337,24000000.0
2006-09-26 23:42:00,0.7334,0.73363,0.73312,0.73312,38400000.0
2006-09-26 23:43:00,0.73338,0.73367,0.73313,0.7334,38400000.0
2006-09-26 23:49:00,0.73334,0.73359,0.73314,0.73314,24000000.0
2006-09-26 23:50:00,0.73325,0.73361,0.73304,0.73337,33600000.0
2006-09-26 23:52:00,0.73312,0.73359,0.73312,0.73323,35600000.0
2006-09-26 23:53:00,0.73361,0.73374,0.73329,0.73348,38400000.0
2006-09-26 23:54:00,0.73348,0.73385,0.73251,0.73332,30400000.0
2006-09-26 23:55:00,0.73383,0.73388,0.73338,0.73365,33600000.0
2006-09-26 23:56:00,0.7335,0.73384,0.7333,0.7338,24000000.0
2006-09-26 23:57:00,0.73373,0.73374,0.73326,0.73327,33600000.0
2006-09-26 23:59:00,0.7334,0.73382,0.73333,0.73357,32000000.0
2006-09-27 00:00:00,0.73363,0.73387,0.73331,0.73377,38400000.0
2006-09-27 00:03:00,0.73379,0.73387,0.73328,0.73347,38400000.0
2006-09-27 00:04:00,0.73384,0.73387,0.7334,0.73359,38400000.0
2006-09-27 00:05:00,0.73356,0.73384,0.73332,0.73352,52800000.0
2006-09-27 00:11:00,0.7336,0.73388,0.73335,0.73359,30400000.0
2006-09-27 00:12:00,0.73355,0.73387,0.73331,0.73359,33600000.0
2006-09-27 00:18:00,0.73317,0.73383,0.73317,0.73352,38800000.0
2006-09-27 00:21:00,0.73345,0.7338,0.73334,0.73351,17600000.0
2006-09-27 00:24:00,0.73391,0.73395,0.73349,0.73373,48000000.0
2006-09-27 00:25:00,0.73347,0.73386,0.73347,0.73359,17600000.0
2006-09-27 00:26:00,0.73351,0.73386,0.73331,0.73386,24000000.0
2006-09-27 00:27:00,0.73363,0.73389,0.73341,0.73381,38400000.0
2006-09-27 00:30:00,0.73386,0.73386,0.7334,0.73362,16000000.0
2006-09-27 00:32:00,0.73378,0.73386,0.73337,0.73337,52200000.0
2006-09-27 00:33:00,0.7335,0.73387,0.73321,0.73359,38400000.0
2006-09-27 00:34:00,0.73351,0.73387,0.73337,0.73377,33600000.0
2006-09-27 00:36:00,0.73321,0.73366,0.7331,0.73336,36800000.0
2006-09-27 00:37:00,0.7332,0.73352,0.73306,0.73348,28800000.0
2006-09-27 00:38:00,0.73325,0.73347,0.73288,0.73341,52800000.0
2006-09-27 00:39:00,0.73343,0.73354,0.73296,0.7332,52800000.0
2006-09-27 00:40:00,0.73309,0.7335,0.73292,0.73342,28800000.0
2006-09-27 00:44:00,0.73304,0.73353,0.73295,0.73343,38400000.0
2006-09-27 00:48:00,0.73321,0.73353,0.73279,0.73353,33600000.0
2006-09-27 00:49:00,0.73322,0.73366,0.73322,0.73364,28800000.0
2006-09-27 00:50:00,0.73337,0.73368,0.73323,0.73344,33600000.0
2006-09-27 00:51:00,0.73365,0.73365,0.73303,0.73303,33600000.0
2006-09-27 00:53:00,0.73339,0.73359,0.73326,0.73332,9600000.0
2006-09-27 00:57:00,0.73335,0.7336,0.73312,0.73356,33600000.0
2006-09-27 00:58:00,0.73333,0.73361,0.73317,0.73317,28800000.0
2006-09-27 00:59:00,0.73319,0.73363,0.73313,0.73352,33600000.0
2006-09-27 01:00:00,0.73336,0.73364,0.73309,0.7334,37800000.0
2006-09-27 01:03:00,0.73339,0.73366,0.73321,0.73341,52800000.0
2006-09-27 01:05:00,0.73335,0.73359,0.73314,0.73352,52800000.0
2006-09-27 01:09:00,0.7331,0.73364,0.73309,0.73364,52800000.0
2006-09-27 01:12:00,0.73335,0.7337,0.73315,0.73365,34000000.0
2006-09-27 01:13:00,0.73365,0.73371,0.73328,0.73348,33400000.0
2006-09-27 01:14:00,0.73349,0.73373,0.73327,0.73345,38400000.0
2006-09-27 01:15:00,0.73339,0.73366,0.73322,0.7334,24400000.0
2006-09-27 01:18:00,0.73349,0.73384,0.73333,0.73359,50600000.0
2006-09-27 01:23:00,0.73385,0.73385,0.73334,0.73336,33600000.0
2006-09-27 01:24:00,0.73335,0.73379,0.73311,0.73378,52800000.0
2006-09-27 01:26:00,0.73341,0.73386,0.73341,0.73382,38400000.0
2006-09-27 01:27:00,0.73356,0.73382,0.73329,0.73337,43200000.0
2006-09-27 01:28:00,0.73378,0.73387,0.7334,0.73345,33600000.0
2006-09-27 01:30:00,0.73346,0.73392,0.73199,0.73357,32800000.0
2006-09-27 01:31:00,0.73362,0.73392,0.73349,0.73369,30800000.0
2006-09-27 01:33:00,0.73368,0.73393,0.73342,0.73386,33600000.0
2006-09-27 01:35:00,0.73366,0.73391,0.73326,0.7335,24000000.0
2006-09-27 01:38:00,0.73386,0.73394,0.73348,0.73372,28800000.0
2006-09-27 01:39:00,0.73365,0.73391,0.73318,0.73384,48400000.0
2006-09-27 01:40:00,0.7339,0.73393,0.73354,0.73354,33600000.0
2006-09-27 01:47:00,0.73346,0.73391,0.73346,0.73391,22400000.0
2006-09-27 01:48:00,0.73385,0.73391,0.73343,0.73369,33600000.0
2006-09-27 01:50:00,0.73366,0.73393,0.73342,0.73387,38400000.0
2006-09-27 01:53:00,0.73366,0.73391,0.73347,0.73391,24000000.0
2006-09-27 01:55:00,0.73391,0.73391,0.73335,0.73335,28200000.0
2006-09-27 01:56:00,0.73363,0.73391,0.73338,0.73364,33600000.0
2006-09-27 01:59:00,0.73363,0.73391,0.73345,0.7337,32000000.0
2006-09-27 02:00:00,0.73387,0.73391,0.73343,0.73343,32000000.0
2006-09-27 02:02:00,0.73371,0.734,0.73354,0.73372,24000000.0
2006-09-27 02:03:00,0.73368,0.734,0.73339,0.73365,30400000.0
2006-09-27 02:04:00,0.73384,0.73406,0.7335,0.73374,33600000.0
2006-09-27 02:06:00,0.73407,0.73407,0.7335,0.73354,33600000.0
2006-09-27 02:09:00,0.73351,0.73398,0.73351,0.73398,38400000.0
2006-09-27 02:10:00,0.73368,0.73405,0.7336,0.73377,38400000.0
2006-09-27 02:11:00,0.73368,0.73399,0.7335,0.73369,38400000.0
2006-09-27 02:12:00,0.7335,0.73398,0.73349,0.73354,36800000.0
2006-09-27 02:13:00,0.73354,0.73396,0.73354,0.73396,9600000.0
2006-09-27 02:14:00,0.73375,0.73397,0.73348,0.7335,35600000.0
2006-09-27 02:15:00,0.73394,0.73405,0.7335,0.73358,33600000.0
2006-09-27 02:16:00,0.73399,0.73406,0.73356,0.73363,33600000.0
2006-09-27 02:17:00,0.73377,0.73403,0.73352,0.73373,38800000.0
2006-09-27 02:18:00,0.734,0.734,0.7335,0.7337,24000000.0
2006-09-27 02:21:00,0.7336,0.73391,0.73339,0.7336,38400000.0
2006-09-27 02:23:00,0.73352,0.73386,0.73343,0.73362,33600000.0
2006-09-27 02:24:00,0.7336,0.73386,0.73339,0.7338,33600000.0
2006-09-27 02:26:00,0.73347,0.73386,0.7334,0.73342,35200000.0
2006-09-27 02:27:00,0.73354,0.73382,0.73332,0.73332,19200000.0
2006-09-27 02:29:00,0.73371,0.73371,0.73174,0.73283,33600000.0
2006-09-27 02:33:00,0.73382,0.73384,0.73342,0.73361,38400000.0
2006-09-27 02:36:00,0.73336,0.73384,0.73333,0.73377,38400000.0
2006-09-27 02:37:00,0.73377,0.73404,0.73283,0.73375,35200000.0
2006-09-27 02:38:00,0.7338,0.73382,0.73337,0.73353,38400000.0
2006-09-27 02:39:00,0.73349,0.7338,0.73334,0.73354,38400000.0
2006-09-27 02:43:00,0.7334,0.73371,0.73329,0.73337,17600000.0
2006-09-27 02:47:00,0.73311,0.73381,0.73305,0.7333,36800000.0
2006-09-27 02:49:00,0.73346,0.73372,0.73329,0.73348,28800000.0
2006-09-27 02:50:00,0.73375,0.73375,0.73328,0.7333,24000000.0
2006-09-27 02:53:00,0.73337,0.7337,0.73319,0.73332,33600000.0
2006-09-27 02:54:00,0.73321,0.73368,0.73319,0.73342,24000000.0
2006-09-27 02:58:00,0.73332,0.7338,0.73327,0.73377,33600000.0
2006-09-27 02:59:00,0.73351,0.7338,0.73327,0.73355,33600000.0
2006-09-27 03:02:00,0.73377,0.73381,0.73331,0.73356,33600000.0
2006-09-27 03:03:00,0.73374,0.73374,0.73328,0.73368,14400000.0
2006-09-27 03:04:00,0.73369,0.73369,0.73327,0.73341,17000000.0
2006-09-27 03:07:00,0.73334,0.73371,0.73322,0.73342,30400000.0
2006-09-27 03:08:00,0.73342,0.73366,0.73323,0.73334,38400000.0
2006-09-27 03:10:00,0.73361,0.73364,0.73319,0.73319,32000000.0
2006-09-27 03:11:00,0.73367,0.73367,0.73307,0.73309,38400000.0
2006-09-27 03:14:00,0.73363,0.73367,0.73299,0.73332,38400000.0
2006-09-27 03:17:00,0.73131,0.73369,0.73045,0.73307,19200000.0
2006-09-27 03:20:00,0.73377,0.73379,0.73332,0.73355,40000000.0
2006-09-27 03:21:00,0.73332,0.73382,0.73332,0.73372,33000000.0
2006-09-27 03:23:00,0.73374,0.73379,0.73336,0.73354,32000000.0
2006-09-27 03:25:00,0.73356,0.7338,0.73336,0.73377,33600000.0
2006-09-27 03:30:00,0.73378,0.73385,0.73334,0.73342,25600000.0
2006-09-27 03:31:00,0.73369,0.73395,0.73348,0.73371,33600000.0
2006-09-27 03:32:00,0.73412,0.73432,0.73266,0.73331,33600000.0
2006-09-27 03:35:00,0.73394,0.73394,0.73347,0.73352,33600000.0
2006-09-27 03:40:00,0.73387,0.73387,0.73338,0.73338,28800000.0
2006-09-27 03:41:00,0.73356,0.73383,0.73347,0.73366,27200000.0
2006-09-27 03:45:00,0.73343,0.73391,0.73343,0.7336,24000000.0
2006-09-27 03:46:00,0.73383,0.73383,0.73326,0.73349,24000000.0
2006-09-27 03:47:00,0.73346,0.73376,0.73329,0.73348,38400000.0
2006-09-27 03:48:00,0.7334,0.73369,0.7332,0.7332,32000000.0
2006-09-27 03:50:00,0.73321,0.73366,0.73157,0.73321,48000000.0
2006-09-27 03:54:00,0.73371,0.73371,0.73327,0.73345,29200000.0
2006-09-27 03:55:00,0.73345,0.73367,0.73319,0.73342,48000000.0
2006-09-27 03:56:00,0.73352,0.73377,0.73334,0.73369,52800000.0
2006-09-27 03:58:00,0.73362,0.7339,0.73336,0.73383,52800000.0
2006-09-27 04:00:00,0.73365,0.73393,0.73346,0.73365,33600000.0
2006-09-27 04:01:00,0.73339,0.73369,0.7331,0.73335,17600000.0
2006-09-27 04:02:00,0.73365,0.73371,0.73328,0.73329,28800000.0
2006-09-27 04:03:00,0.73375,0.73377,0.73336,0.73377,26000000.0
2006-09-27 04:06:00,0.73347,0.73375,0.73323,0.73323,27200000.0
2006-09-27 04:08:00,0.73343,0.73377,0.73278,0.73377,28800000.0
2006-09-27 04:10:00,0.7339,0.73395,0.73351,0.73366,32000000.0
2006-09-27 04:13:00,0.73346,0.73381,0.73338,0.73352,9600000.0
2006-09-27 04:14:00,0.73365,0.7337,0.7332,0.73343,40000000.0
2006-09-27 04:16:00,0.7334,0.73364,0.73316,0.73319,27200000.0
2006-09-27 04:19:00,0.73321,0.73371,0.73319,0.73337,33600000.0
2006-09-27 04:20:00,0.73345,0.7338,0.73329,0.73329,27200000.0
2006-09-27 04:21:00,0.73344,0.73372,0.7333,0.73372,12800000.0
2006-09-27 04:22:00,0.73347,0.73376,0.73326,0.73351,24000000.0
2006-09-27 04:24:00,0.73352,0.73376,0.73324,0.73324,35200000.0
2006-09-27 04:30:00,0.73332,0.7338,0.73328,0.73375,33600000.0
2006-09-27 04:31:00,0.73368,0.73371,0.73308,0.73335,38400000.0
2006-09-27 04:32:00,0.73341,0.73377,0.73318,0.73377,37800000.0
2006-09-27 04:36:00,0.73354,0.73386,0.73343,0.73362,43200000.0
2006-09-27 04:37:00,0.73363,0.73385,0.73335,0.73342,38400000.0
2006-09-27 04:38:00,0.73357,0.73389,0.7334,0.73364,36800000.0
2006-09-27 04:40:00,0.73394,0.73397,0.73354,0.73372,38400000.0
2006-09-27 04:41:00,0.73396,0.734,0.73354,0.73358,38400000.0
2006-09-27 04:43:00,0.73374,0.73399,0.73355,0.73392,33600000.0
2006-09-27 04:44:00,0.73396,0.73396,0.7335,0.7335,38400000.0
2006-09-27 04:45:00,0.73343,0.73399,0.73343,0.73393,42600000.0
2006-09-27 04:47:00,0.7339,0.73401,0.73337,0.73351,52800000.0
2006-09-27 04:49:00,0.73371,0.734,0.73352,0.73399,48000000.0
2006-09-27 04:50:00,0.7337,0.73406,0.73343,0.73374,23400000.0
2006-09-27 04:52:00,0.73401,0.73408,0.73366,0.73366,27200000.0
2006-09-27 04:53:00,0.73382,0.73411,0.73364,0.7339,33600000.0
2006-09-27 04:54:00,0.7341,0.73426,0.73364,0.73376,52800000.0
2006-09-27 04:55:00,0.73402,0.73429,0.73363,0.73413,38400000.0
2006-09-27 04:56:00,0.73386,0.73431,0.73386,0.73408,33600000.0
2006-09-27 04:57:00,0.73402,0.73438,0.7338,0.73411,38800000.0
2006-09-27 05:01:00,0.7336,0.73437,0.73205,0.73405,38400000.0
2006-09-27 05:07:00,0.73432,0.73432,0.73379,0.73388,38400000.0
2006-09-27 05:09:00,0.73405,0.73432,0.73377,0.73432,48000000.0
2006-09-27 05:11:00,0.73395,0.73432,0.73356,0.73432,38400000.0
2006-09-27 05:13:00,0.7339,0.7343,0.7339,0.73407,17600000.0
2006-09-27 05:14:00,0.7343,0.7343,0.73365,0.73365,53200000.0
2006-09-27 05:16:00,0.734,0.73431,0.7338,0.7338,32000000.0
2006-09-27 05:17:00,0.73413,0.73438,0.73391,0.73436,38400000.0
2006-09-27 05:18:00,0.73396,0.73437,0.73391,0.73412,27200000.0
2006-09-27 05:20:00,0.73414,0.73439,0.7338,0.73404,35200000.0
2006-09-27 05:22:00,0.73414,0.73439,0.73384,0.73404,32000000.0
2006-09-27 05:23:00,0.73418,0.73444,0.73391,0.73415,43200000.0
2006-09-27 05:30:00,0.73377,0.73439,0.73358,0.73435,33600000.0
2006-09-27 05:31:00,0.73435,0.73438,0.73384,0.73384,37800000.0
2006-09-27 05:32:00,0.7343,0.7343,0.73386,0.73404,33600000.0
2006-09-27 05:35:00,0.73401,0.73432,0.73385,0.73409,35200000.0
2006-09-27 05:37:00,0.73415,0.73446,0.73395,0.73418,37800000.0
2006-09-27 05:38:00,0.73425,0.73452,0.73405,0.73452,38400000.0
2006-09-27 05:39:00,0.73432,0.73463,0.73411,0.73463,52800000.0
2006-09-27 05:41:00,0.73422,0.73471,0.73422,0.73471,24000000.0
2006-09-27 05:45:00,0.7346,0.73484,0.73442,0.73453,33600000.0
2006-09-27 05:47:00,0.73448,0.73484,0.73435,0.73455,41600000.0
2006-09-27 05:49:00,0.73443,0.73471,0.73425,0.73461,33600000.0
2006-09-27 05:50:00,0.73461,0.73463,0.73402,0.73421,34000000.0
2006-09-27 05:52:00,0.73427,0.73454,0.73412,0.73429,24000000.0
2006-09-27 05:58:00,0.73458,0.73458,0.73411,0.73414,38400000.0
2006-09-27 06:00:00,0.7345,0.7346,0.73386,0.73386,28800000.0
2006-09-27 06:01:00,0.73428,0.73458,0.73411,0.73432,33600000.0
2006-09-27 06:07:00,0.73457,0.73457,0.73407,0.73427,24000000.0
2006-09-27 06:11:00,0.7343,0.73452,0.73413,0.7345,38400000.0
2006-09-27 06:14:00,0.73433,0.7346,0.73414,0.73414,34600000.0
2006-09-27 06:15:00,0.7346,0.7346,0.7341,0.7343,33600000.0
2006-09-27 06:16:00,0.73407,0.7346,0.73401,0.7346,28800000.0
2006-09-27 06:20:00,0.73453,0.73456,0.73401,0.73401,33600000.0
2006-09-27 06:24:00,0.73423,0.73458,0.73413,0.73413,27200000.0
2006-09-27 06:27:00,0.73436,0.73459,0.73413,0.73455,33600000.0
2006-09-27 06:31:00,0.73426,0.73455,0.73407,0.73451,30400000.0
2006-09-27 06:34:00,0.73412,0.73459,0.73408,0.73408,32000000.0
2006-09-27 06:37:00,0.73426,0.73458,0.73398,0.7342,42600000.0
2006-09-27 06:42:00,0.73417,0.73446,0.73385,0.73417,24000000.0
2006-09-27 06:44:00,0.73441,0.73447,0.73402,0.73422,48000000.0
2006-09-27 06:48:00,0.73407,0.73444,0.73387,0.73416,33600000.0
2006-09-27 06:50:00,0.73414,0.73445,0.73399,0.73418,53200000.0
2006-09-27 06:51:00,0.73442,0.73446,0.73396,0.73421,33600000.0
2006-09-27 06:58:00,0.73401,0.73442,0.73393,0.73394,24000000.0
2006-09-27 07:01:00,0.7342,0.73443,0.73399,0.73399,28800000.0
2006-09-27 07:02:00,0.73424,0.73447,0.734,0.73443,38400000.0
2006-09-27 07:05:00,0.73399,0.73447,0.73399,0.73442,33000000.0
2006-09-27 07:06:00,0.73418,0.73447,0.73393,0.73416,38400000.0
2006-09-27 07:07:00,0.73445,0.73446,0.73395,0.73398,48000000.0
2006-09-27 07:14:00,0.73415,0.73447,0.73409,0.73424,37800000.0
2006-09-27 07:15:00,0.73438,0.73445,0.73403,0.73421,38400000.0
2006-09-27 07:21:00,0.73443,0.73443,0.73393,0.73393,24000000.0
2006-09-27 07:23:00,0.73416,0.73444,0.73396,0.73444,24000000.0
2006-09-27 07:25:00,0.73443,0.73447,0.73401,0.73419,38400000.0
2006-09-27 07:26:00,0.73418,0.73442,0.73395,0.73412,19200000.0
2006-09-27 07:28:00,0.73426,0.73451,0.73408,0.73429,33000000.0
2006-09-27 07:30:00,0.73445,0.73451,0.73405,0.73427,33600000.0
2006-09-27 07:33:00,0.7342,0.73445,0.73393,0.7341,34000000.0
2006-09-27 07:35:00,0.73428,0.73456,0.73415,0.73455,33600000.0
2006-09-27 07:38:00,0.73441,0.73476,0.73416,0.73451,38400000.0
2006-09-27 07:39:00,0.73421,0.73477,0.73421,0.73477,52800000.0
2006-09-27 07:40:00,0.73438,0.73476,0.73423,0.7345,38400000.0
2006-09-27 07:41:00,0.73418,0.73476,0.73418,0.73476,33600000.0
2006-09-27 07:42:00,0.73433,0.73479,0.73421,0.73446,36200000.0
2006-09-27 07:44:00,0.73433,0.73477,0.73428,0.73429,36800000.0
2006-09-27 07:46:00,0.73426,0.73479,0.73423,0.73435,36800000.0
2006-09-27 07:47:00,0.73477,0.73495,0.73431,0.73463,38400000.0
2006-09-27 07:51:00,0.73498,0.73498,0.73284,0.73458,48000000.0
2006-09-27 07:52:00,0.73459,0.73483,0.7343,0.73479,33600000.0
2006-09-27 07:53:00,0.73486,0.7349,0.73437,0.73438,48400000.0
2006-09-27 07:54:00,0.73442,0.73493,0.73435,0.73485,43200000.0
2006-09-27 07:55:00,0.73467,0.73496,0.73446,0.73467,38400000.0
2006-09-27 07:56:00,0.73459,0.73484,0.73431,0.7348,33600000.0
2006-09-27 07:57:00,0.7348,0.7348,0.7343,0.73436,37800000.0
2006-09-27 07:58:00,0.73474,0.73476,0.73419,0.73447,33600000.0
2006-09-27 08:00:00,0.73466,0.73494,0.73432,0.73449,48000000.0
2006-09-27 08:01:00,0.73493,0.73493,0.73438,0.73467,33600000.0
2006-09-27 08:02:00,0.73485,0.73491,0.73434,0.73437,38400000.0
2006-09-27 08:03:00,0.73486,0.73508,0.73455,0.73481,39200000.0
2006-09-27 08:06:00,0.73506,0.7351,0.73459,0.73483,33600000.0
2006-09-27 08:07:00,0.73468,0.73508,0.73465,0.73482,38400000.0
2006-09-27 08:08:00,0.73453,0.73509,0.73453,0.73503,38400000.0
2006-09-27 08:10:00,0.7349,0.73515,0.73465,0.73481,28800000.0
2006-09-27 08:13:00,0.73486,0.7351,0.73462,0.73504,38400000.0
2006-09-27 08:14:00,0.73481,0.73507,0.73457,0.73474,38400000.0
2006-09-27 08:15:00,0.73477,0.73504,0.73453,0.73497,38400000.0
2006-09-27 08:16:00,0.73486,0.73505,0.73454,0.73474,38400000.0
2006-09-27 08:17:00,0.73469,0.73511,0.73461,0.73468,34000000.0
2006-09-27 08:20:00,0.73504,0.73512,0.73462,0.73471,48000000.0
2006-09-27 08:21:00,0.73467,0.73517,0.73455,0.73517,38400000.0
2006-09-27 08:24:00,0.73493,0.73518,0.73319,0.73489,38800000.0
2006-09-27 08:25:00,0.73452,0.73511,0.73443,0.73511,28800000.0
2006-09-27 08:27:00,0.73483,0.73511,0.73465,0.73506,33600000.0
2006-09-27 08:28:00,0.73489,0.73534,0.73471,0.73509,38400000.0
2006-09-27 08:30:00,0.73524,0.7355,0.73495,0.73526,43200000.0
2006-09-27 08:32:00,0.7353,0.73541,0.73489,0.73492,33600000.0
2006-09-27 08:35:00,0.73512,0.73549,0.73493,0.73522,43200000.0
2006-09-27 08:36:00,0.73509,0.7355,0.73508,0.73549,38400000.0
2006-09-27 08:42:00,0.73547,0.73548,0.7342,0.73497,32000000.0
2006-09-27 08:43:00,0.73547,0.73556,0.73507,0.73512,52600000.0
2006-09-27 08:44:00,0.73525,0.73549,0.73493,0.73542,48000000.0
2006-09-27 08:45:00,0.7351,0.73548,0.7349,0.73545,33600000.0
2006-09-27 08:46:00,0.73521,0.73552,0.73498,0.73524,33000000.0
2006-09-27 08:48:00,0.73521,0.73549,0.73497,0.73523,38400000.0
2006-09-27 08:51:00,0.73542,0.73545,0.73328,0.7347,38400000.0
2006-09-27 08:52:00,0.73521,0.73549,0.73417,0.73417,36800000.0
2006-09-27 08:54:00,0.73496,0.7354,0.73494,0.73533,27200000.0
2006-09-27 08:55:00,0.73516,0.73516,0.73457,0.7348,33600000.0
2006-09-27 08:58:00,0.73394,0.73503,0.73306,0.73496,30400000.0
2006-09-27 08:59:00,0.73474,0.73499,0.73445,0.73494,48000000.0
2006-09-27 09:01:00,0.73471,0.73499,0.73452,0.73496,30400000.0
2006-09-27 09:02:00,0.73474,0.73517,0.73456,0.7351,38400000.0
2006-09-27 09:03:00,0.73487,0.7351,0.73465,0.73486,52800000.0
2006-09-27 09:08:00,0.73477,0.73503,0.73446,0.73476,33600000.0
2006-09-27 09:10:00,0.7349,0.73498,0.7345,0.73451,34000000.0
2006-09-27 09:12:00,0.73474,0.73503,0.73451,0.73454,33600000.0
2006-09-27 09:13:00,0.73484,0.73507,0.73449,0.7348,52800000.0
2006-09-27 09:15:00,0.73472,0.73503,0.73356,0.73499,33600000.0
2006-09-27 09:17:00,0.73466,0.73506,0.73436,0.73473,52800000.0
2006-09-27 09:18:00,0.73476,0.73506,0.7346,0.73478,36800000.0
2006-09-27 09:19:00,0.7348,0.73507,0.73461,0.73481,28800000.0
2006-09-27 09:20:00,0.73473,0.73502,0.73438,0.73502,33600000.0
2006-09-27 09:22:00,0.73491,0.73498,0.73448,0.7345,33600000.0
2006-09-27 09:23:00,0.73495,0.73507,0.73455,0.73457,33600000.0
2006-09-27 09:24:00,0.73464,0.73497,0.73445,0.73464,33600000.0
2006-09-27 09:25:00,0.73484,0.73498,0.73448,0.73471,33600000.0
2006-09-27 09:27:00,0.73474,0.73505,0.73443,0.73505,38400000.0
2006-09-27 09:30:00,0.735,0.735,0.73449,0.73493,38400000.0
2006-09-27 09:31:00,0.73471,0.73498,0.73438,0.7346,52800000.0
2006-09-27 09:32:00,0.7346,0.73487,0.73437,0.73449,33600000.0
2006-09-27 09:35:00,0.7345,0.73481,0.7343,0.73476,38800000.0
2006-09-27 09:36:00,0.73483,0.73486,0.73403,0.73458,34000000.0
2006-09-27 09:37:00,0.73455,0.73482,0.73434,0.73455,28800000.0
2006-09-27 09:42:00,0.73432,0.73483,0.73425,0.73479,43200000.0
2006-09-27 09:44:00,0.73458,0.73482,0.73441,0.73473,52800000.0
2006-09-27 09:45:00,0.73425,0.73475,0.73425,0.73475,38400000.0
2006-09-27 09:46:00,0.73484,0.73484,0.7343,0.73451,52800000.0
2006-09-27 09:47:00,0.73457,0.73485,0.73436,0.73485,48000000.0
2006-09-27 09:49:00,0.73459,0.73488,0.7344,0.73485,28800000.0
2006-09-27 09:51:00,0.73459,0.73484,0.73429,0.73457,37800000.0
2006-09-27 09:52:00,0.73448,0.73494,0.73442,0.7347,38400000.0
2006-09-27 09:53:00,0.73432,0.73476,0.73428,0.73474,33600000.0
2006-09-27 09:54:00,0.73466,0.73466,0.7341,0.73432,33600000.0
2006-09-27 09:55:00,0.73428,0.7346,0.73409,0.73429,33600000.0
2006-09-27 09:56:00,0.73438,0.73465,0.73406,0.73465,52800000.0
2006-09-27 09:57:00,0.73439,0.73466,0.73409,0.73466,38400000.0
2006-09-27 09:58:00,0.73425,0.73465,0.73421,0.73458,37800000.0
2006-09-27 09:59:00,0.7342,0.73458,0.73391,0.73402,33600000.0
2006-09-27 10:00:00,0.73451,0.73455,0.73416,0.73417,33600000.0
2006-09-27 10:01:00,0.73406,0.73452,0.73406,0.7345,47400000.0
2006-09-27 10:07:00,0.7342,0.73451,0.73403,0.73403,40000000.0
2006-09-27 10:09:00,0.73449,0.73457,0.73361,0.7339,52800000.0
2006-09-27 10:11:00,0.73444,0.73445,0.7338,0.73407,52800000.0
2006-09-27 10:12:00,0.73416,0.73449,0.73394,0.73431,43200000.0
2006-09-27 10:13:00,0.73434,0.73443,0.73384,0.734,33600000.0
2006-09-27 10:14:00,0.73397,0.7344,0.73396,0.73434,38400000.0
2006-09-27 10:15:00,0.73406,0.73438,0.73379,0.73411,33600000.0
2006-09-27 10:18:00,0.73418,0.73451,0.73386,0.73451,33400000.0
2006-09-27 10:19:00,0.73452,0.73452,0.73404,0.73404,33600000.0
2006-09-27 10:20:00,0.73453,0.7347,0.73408,0.73438,53600000.0
2006-09-27 10:21:00,0.7341,0.73455,0.73394,0.73454,38400000.0
2006-09-27 10:25:00,0.73427,0.73453,0.73401,0.73426,33000000.0
2006-09-27 10:30:00,0.73465,0.73469,0.73421,0.73443,33600000.0
2006-09-27 10:32:00,0.73426,0.7347,0.73403,0.73467,38400000.0
2006-09-27 10:33:00,0.73445,0.73484,0.73323,0.73447,52800000.0
2006-09-27 10:34:00,0.73479,0.73479,0.73416,0.73416,33000000.0
2006-09-27 10:35:00,0.73457,0.73461,0.73413,0.73414,38400000.0
2006-09-27 10:36:00,0.73424,0.73471,0.73403,0.73471,48000000.0
2006-09-27 10:38:00,0.7343,0.73471,0.73429,0.73467,34000000.0
2006-09-27 10:39:00,0.73441,0.73465,0.73418,0.73431,37800000.0
2006-09-27 10:41:00,0.73427,0.73458,0.734,0.73423,52800000.0
2006-09-27 10:44:00,0.73452,0.73452,0.73408,0.73426,33000000.0
2006-09-27 10:45:00,0.73424,0.73446,0.73378,0.73421,38400000.0
2006-09-27 10:52:00,0.73397,0.73457,0.73397,0.73457,38400000.0
2006-09-27 10:55:00,0.73399,0.73463,0.73399,0.73463,33600000.0
2006-09-27 10:56:00,0.7344,0.73476,0.73418,0.73449,33600000.0
2006-09-27 10:58:00,0.73424,0.73476,0.73424,0.73471,33600000.0
2006-09-27 10:59:00,0.73431,0.73476,0.73413,0.73472,48000000.0
2006-09-27 11:00:00,0.73445,0.73484,0.73425,0.73471,38400000.0
2006-09-27 11:01:00,0.73479,0.73483,0.73436,0.73459,48000000.0
2006-09-27 11:03:00,0.73461,0.73487,0.73434,0.73481,27200000.0
2006-09-27 11:04:00,0.73453,0.73499,0.73449,0.73476,38400000.0
2006-09-27 11:05:00,0.73476,0.73505,0.73442,0.73467,38400000.0
2006-09-27 11:07:00,0.73515,0.73521,0.73241,0.73464,43200000.0
2006-09-27 11:08:00,0.7352,0.73525,0.73469,0.73498,37800000.0
2006-09-27 11:11:00,0.73488,0.73524,0.73471,0.73492,38800000.0
2006-09-27 11:12:00,0.73481,0.73516,0.7347,0.73493,53200000.0
2006-09-27 11:13:00,0.73484,0.73539,0.73484,0.73534,33600000.0
2006-09-27 11:14:00,0.73532,0.73543,0.73476,0.73476,48000000.0
2006-09-27 11:15:00,0.73522,0.73557,0.73507,0.73533,34000000.0
2006-09-27 11:16:00,0.73502,0.73549,0.735,0.73546,27200000.0
2006-09-27 11:17:00,0.73533,0.7356,0.73501,0.73535,33600000.0
2006-09-27 11:18:00,0.73566,0.73567,0.73512,0.73533,33600000.0
2006-09-27 11:19:00,0.73521,0.73558,0.73518,0.7355,33600000.0
2006-09-27 11:21:00,0.73521,0.7355,0.73488,0.73513,38400000.0
2006-09-27 11:22:00,0.7353,0.73555,0.73504,0.73555,33600000.0
2006-09-27 11:33:00,0.73508,0.73552,0.73498,0.73541,43200000.0
2006-09-27 11:34:00,0.73512,0.73545,0.73492,0.73508,30400000.0
2006-09-27 11:35:00,0.73552,0.73555,0.73501,0.73528,43200000.0
2006-09-27 11:37:00,0.73526,0.73556,0.73496,0.7353,33600000.0
2006-09-27 11:39:00,0.73528,0.73555,0.73499,0.7351,38800000.0
2006-09-27 11:40:00,0.73514,0.73545,0.73494,0.73523,24000000.0
2006-09-27 11:41:00,0.73499,0.73526,0.73475,0.73492,33600000.0
2006-09-27 11:42:00,0.73488,0.73515,0.73466,0.7351,38400000.0
2006-09-27 11:43:00,0.73499,0.73523,0.73473,0.73491,33600000.0
2006-09-27 11:44:00,0.73445,0.73517,0.73422,0.73509,33600000.0
2006-09-27 11:46:00,0.7346,0.73527,0.73444,0.735,38400000.0
2006-09-27 11:47:00,0.73488,0.73524,0.73466,0.73496,38400000.0
2006-09-27 11:48:00,0.73475,0.73508,0.73424,0.73494,38400000.0
2006-09-27 11:49:00,0.73506,0.7351,0.73464,0.73464,33600000.0
2006-09-27 11:50:00,0.7348,0.73505,0.73446,0.73467,38400000.0
2006-09-27 11:51:00,0.73471,0.73508,0.73406,0.73481,33600000.0
2006-09-27 11:54:00,0.73474,0.73511,0.73458,0.73487,52800000.0
2006-09-27 11:55:00,0.73497,0.73522,0.73472,0.73516,33600000.0
2006-09-27 11:56:00,0.7348,0.73522,0.73451,0.73492,38400000.0
2006-09-27 12:02:00,0.73525,0.73531,0.73482,0.73507,38400000.0
2006-09-27 12:03:00,0.73508,0.73536,0.73485,0.73536,48000000.0
2006-09-27 12:04:00,0.7351,0.73537,0.73487,0.73528,53200000.0
2006-09-27 12:06:00,0.73493,0.73532,0.73469,0.73509,52800000.0
2006-09-27 12:08:00,0.73485,0.73534,0.73478,0.73534,38400000.0
2006-09-27 12:09:00,0.73538,0.73543,0.7349,0.7352,33600000.0
2006-09-27 12:10:00,0.73499,0.73546,0.73496,0.73539,52800000.0
2006-09-27 12:11:00,0.73513,0.73537,0.73491,0.73535,48000000.0
2006-09-27 12:13:00,0.73488,0.73537,0.73488,0.73535,33600000.0
2006-09-27 12:15:00,0.73536,0.73539,0.73477,0.73501,48000000.0
2006-09-27 12:16:00,0.73509,0.73542,0.73485,0.73511,33000000.0
2006-09-27 12:17:00,0.73515,0.73545,0.73484,0.73539,51200000.0
2006-09-27 12:18:00,0.73517,0.73556,0.73492,0.73556,34000000.0
2006-09-27 12:19:00,0.73527,0.73557,0.73497,0.73527,52800000.0
2006-09-27 12:20:00,0.73517,0.73564,0.73492,0.73538,33600000.0
2006-09-27 12:21:00,0.7354,0.73565,0.73508,0.73558,52800000.0
2006-09-27 12:22:00,0.73535,0.7357,0.7351,0.7357,32000000.0
2006-09-27 12:26:00,0.73564,0.73573,0.73324,0.73525,38400000.0
2006-09-27 12:28:00,0.73533,0.73559,0.73509,0.73552,33600000.0
2006-09-27 12:29:00,0.73503,0.73556,0.73495,0.73555,38400000.0
2006-09-27 12:31:00,0.73559,0.73563,0.73514,0.73516,38400000.0
2006-09-27 12:32:00,0.73528,0.73571,0.73516,0.73565,38400000.0
2006-09-27 12:34:00,0.73521,0.73569,0.73513,0.73564,43200000.0
2006-09-27 12:35:00,0.73561,0.73564,0.73517,0.73517,38400000.0
2006-09-27 12:37:00,0.73505,0.7355,0.73502,0.73545,33600000.0
2006-09-27 12:38:00,0.73519,0.73551,0.73497,0.7355,48000000.0
2006-09-27 12:39:00,0.73539,0.73543,0.7349,0.73512,48400000.0
2006-09-27 12:40:00,0.73491,0.73544,0.73478,0.73514,53200000.0
2006-09-27 12:41:00,0.7349,0.73538,0.73479,0.73529,33600000.0
2006-09-27 12:42:00,0.7351,0.73536,0.73486,0.73532,33600000.0
2006-09-27 12:46:00,0.73499,0.73532,0.73479,0.73501,51200000.0
2006-09-27 12:47:00,0.73461,0.73525,0.73461,0.73525,34000000.0
2006-09-27 12:48:00,0.73494,0.73523,0.73476,0.73499,33600000.0
2006-09-27 12:50:00,0.73484,0.73515,0.73442,0.73465,33600000.0
2006-09-27 12:51:00,0.73464,0.73496,0.73438,0.73496,38800000.0
2006-09-27 12:52:00,0.73498,0.73498,0.73449,0.73451,47400000.0
2006-09-27 12:53:00,0.73497,0.73504,0.73451,0.73478,38400000.0
2006-09-27 12:55:00,0.73503,0.73503,0.73453,0.73453,37200000.0
2006-09-27 12:58:00,0.73499,0.73503,0.73459,0.73477,24000000.0
2006-09-27 13:03:00,0.73465,0.73494,0.73413,0.73442,33600000.0
2006-09-27 13:04:00,0.73459,0.73492,0.73372,0.73484,38400000.0
2006-09-27 13:06:00,0.73425,0.73489,0.73425,0.73486,52800000.0
2006-09-27 13:08:00,0.73441,0.73491,0.73441,0.73491,48000000.0
2006-09-27 13:14:00,0.73474,0.73504,0.73451,0.73488,38400000.0
2006-09-27 13:16:00,0.73436,0.73487,0.73436,0.73487,52800000.0
2006-09-27 13:19:00,0.73452,0.73487,0.73437,0.73442,35200000.0
2006-09-27 13:20:00,0.73462,0.73491,0.73433,0.73458,38400000.0
2006-09-27 13:21:00,0.73473,0.73497,0.73447,0.73469,38400000.0
2006-09-27 13:25:00,0.73493,0.73498,0.73447,0.73469,48000000.0
2006-09-27 13:26:00,0.73466,0.73499,0.73448,0.73494,33600000.0
2006-09-27 13:28:00,0.73446,0.735,0.73446,0.73494,38400000.0
2006-09-27 13:29:00,0.73496,0.73518,0.73462,0.73468,33600000.0
2006-09-27 13:30:00,0.73494,0.73532,0.73471,0.73503,33600000.0
2006-09-27 13:31:00,0.73529,0.73535,0.73487,0.73508,43200000.0
2006-09-27 13:32:00,0.73491,0.73537,0.73491,0.73537,43200000.0
2006-09-27 13:33:00,0.73505,0.73537,0.73485,0.7351,24000000.0
2006-09-27 13:34:00,0.73533,0.73537,0.73452,0.73482,48000000.0
2006-09-27 13:36:00,0.7353,0.73553,0.73509,0.73524,48000000.0
2006-09-27 13:37:00,0.73556,0.7356,0.73514,0.73518,47400000.0
2006-09-27 13:38:00,0.73522,0.73552,0.73502,0.73548,38400000.0
2006-09-27 13:41:00,0.73515,0.73549,0.73508,0.73526,33600000.0
2006-09-27 13:42:00,0.73526,0.73549,0.73502,0.73518,43200000.0
2006-09-27 13:43:00,0.73472,0.73524,0.73472,0.73524,33600000.0
2006-09-27 13:44:00,0.73518,0.73521,0.73471,0.73489,52600000.0
2006-09-27 13:45:00,0.73489,0.73515,0.73467,0.73483,34000000.0
2006-09-27 13:46:00,0.73497,0.73531,0.73431,0.73531,28800000.0
2006-09-27 13:47:00,0.73532,0.7354,0.73491,0.73519,118400000.0
2006-09-27 13:48:00,0.73495,0.73544,0.73495,0.73544,105600000.0
2006-09-27 13:49:00,0.73527,0.73552,0.73493,0.73542,100800000.0
2006-09-27 13:50:00,0.73515,0.73544,0.73502,0.73522,38400000.0
2006-09-27 13:51:00,0.73533,0.73533,0.73487,0.73487,76800000.0
2006-09-27 13:52:00,0.73528,0.7353,0.73483,0.73484,47400000.0
2006-09-27 13:53:00,0.73477,0.73517,0.73455,0.73515,96000000.0
2006-09-27 13:54:00,0.73384,0.73501,0.73236,0.73494,33600000.0
2006-09-27 13:55:00,0.73502,0.73502,0.73449,0.73449,38400000.0
2006-09-27 13:56:00,0.73499,0.73499,0.73457,0.73476,43200000.0
2006-09-27 13:57:00,0.73463,0.73491,0.73441,0.73454,48000000.0
2006-09-27 13:59:00,0.73468,0.73491,0.73443,0.73484,38400000.0
2006-09-27 14:00:00,0.73479,0.73489,0.73434,0.73458,28800000.0
2006-09-27 14:04:00,0.73488,0.73488,0.73436,0.73436,33600000.0
2006-09-27 14:05:00,0.73484,0.73486,0.73443,0.7346,52800000.0
2006-09-27 14:06:00,0.73452,0.73478,0.73418,0.73448,38400000.0
2006-09-27 14:07:00,0.73475,0.73484,0.73434,0.73456,33600000.0
2006-09-27 14:09:00,0.73482,0.73484,0.73438,0.73459,38400000.0
2006-09-27 14:10:00,0.73475,0.73482,0.73432,0.73451,124800000.0
2006-09-27 14:11:00,0.73451,0.73479,0.73435,0.73457,33600000.0
2006-09-27 14:15:00,0.73457,0.73481,0.73435,0.73448,53200000.0
2006-09-27 14:16:00,0.73462,0.73464,0.73403,0.73415,96000000.0
2006-09-27 14:17:00,0.73397,0.73437,0.73373,0.73406,38400000.0
2006-09-27 14:18:00,0.73377,0.73435,0.73374,0.7342,38400000.0
2006-09-27 14:19:00,0.73388,0.73414,0.73364,0.73384,38400000.0
2006-09-27 14:20:00,0.73387,0.73425,0.73353,0.73425,33600000.0
2006-09-27 14:21:00,0.7338,0.73415,0.73371,0.73388,48000000.0
2006-09-27 14:22:00,0.73394,0.73416,0.73366,0.73415,38400000.0
2006-09-27 14:23:00,0.73381,0.73427,0.7338,0.73422,128800000.0
2006-09-27 14:24:00,0.73399,0.73427,0.73381,0.73397,33600000.0
2006-09-27 14:25:00,0.73352,0.73408,0.73352,0.73403,171000000.0
2006-09-27 14:26:00,0.73378,0.73407,0.73357,0.73382,134400000.0
2006-09-27 14:27:00,0.73405,0.73406,0.73359,0.7336,109800000.0
2006-09-27 14:29:00,0.73399,0.73409,0.73355,0.73356,52800000.0
2006-09-27 14:30:00,0.7337,0.73382,0.73325,0.73325,33600000.0
2006-09-27 14:31:00,0.73387,0.73387,0.73327,0.7333,33600000.0
2006-09-27 14:32:00,0.73305,0.7335,0.733,0.73345,134400000.0
2006-09-27 14:33:00,0.73301,0.73335,0.73288,0.73303,9600000.0
2006-09-27 14:34:00,0.73292,0.73355,0.73292,0.73355,33600000.0
2006-09-27 14:35:00,0.73367,0.73371,0.73328,0.73328,24000000.0
2006-09-27 14:36:00,0.73353,0.73384,0.73335,0.73357,38400000.0
2006-09-27 14:37:00,0.73342,0.73381,0.73315,0.73339,38400000.0
2006-09-27 14:38:00,0.7335,0.73378,0.73326,0.73372,153600000.0
2006-09-27 14:39:00,0.73334,0.73366,0.73293,0.73318,114000000.0
2006-09-27 14:40:00,0.73362,0.73374,0.73321,0.7333,38400000.0
2006-09-27 14:41:00,0.73365,0.73371,0.73318,0.73344,229800000.0
2006-09-27 14:42:00,0.7337,0.7337,0.73312,0.73342,57600000.0
2006-09-27 14:43:00,0.73357,0.73362,0.73315,0.73337,72000000.0
2006-09-27 14:44:00,0.73367,0.73373,0.73324,0.73346,86400000.0
2006-09-27 14:45:00,0.73347,0.73377,0.73327,0.73346,33600000.0
2006-09-27 14:46:00,0.73337,0.73383,0.73332,0.73376,52800000.0
2006-09-27 14:47:00,0.73371,0.73374,0.73324,0.73324,48000000.0
2006-09-27 14:48:00,0.73367,0.73372,0.73327,0.73329,33600000.0
2006-09-27 14:49:00,0.73351,0.73382,0.73326,0.73355,130000000.0
2006-09-27 14:50:00,0.73358,0.7338,0.73334,0.7335,96000000.0
2006-09-27 14:51:00,0.73362,0.73367,0.73316,0.73316,91600000.0
2006-09-27 14:52:00,0.73335,0.73359,0.73318,0.73324,33600000.0
2006-09-27 14:53:00,0.73335,0.7336,0.73313,0.73333,66600000.0
2006-09-27 14:54:00,0.7335,0.73352,0.73305,0.73305,72000000.0
2006-09-27 14:55:00,0.73348,0.73352,0.73306,0.73325,52800000.0
2006-09-27 14:56:00,0.73295,0.73352,0.73295,0.73352,57600000.0
2006-09-27 14:57:00,0.7331,0.73353,0.73299,0.73342,43200000.0
2006-09-27 14:58:00,0.73315,0.73344,0.73295,0.73311,72000000.0
2006-09-27 14:59:00,0.7334,0.73344,0.73292,0.73294,38400000.0
2006-09-27 15:00:00,0.73327,0.73359,0.73308,0.73331,38400000.0
2006-09-27 15:01:00,0.73331,0.73367,0.7331,0.73335,33600000.0
2006-09-27 15:02:00,0.73357,0.7337,0.73304,0.73304,86400000.0
2006-09-27 15:03:00,0.73367,0.73374,0.73316,0.73324,22400000.0
2006-09-27 15:04:00,0.73338,0.73377,0.73323,0.73352,134400000.0
2006-09-27 15:05:00,0.73327,0.73386,0.73325,0.73386,38400000.0
2006-09-27 15:06:00,0.73355,0.73381,0.73332,0.73358,30400000.0
2006-09-27 15:07:00,0.73356,0.73386,0.73341,0.73361,33400000.0
2006-09-27 15:08:00,0.73361,0.73391,0.73343,0.73387,100800000.0
2006-09-27 15:09:00,0.7334,0.73377,0.73333,0.7335,32000000.0
2006-09-27 15:11:00,0.73352,0.73384,0.73336,0.73358,43200000.0
2006-09-27 15:12:00,0.7337,0.73403,0.73347,0.73377,33600000.0
2006-09-27 15:13:00,0.73399,0.73416,0.73361,0.73367,177600000.0
2006-09-27 15:14:00,0.73377,0.73426,0.73376,0.73417,86400000.0
2006-09-27 15:15:00,0.73389,0.73422,0.73367,0.73393,52800000.0
2006-09-27 15:17:00,0.73418,0.73421,0.73366,0.73388,71800000.0
2006-09-27 15:18:00,0.73418,0.73418,0.73371,0.73371,48000000.0
2006-09-27 15:19:00,0.7339,0.73422,0.7338,0.73395,9600000.0
2006-09-27 15:20:00,0.73407,0.73444,0.73389,0.73415,38400000.0
2006-09-27 15:21:00,0.73448,0.7345,0.73408,0.73423,33600000.0
2006-09-27 15:22:00,0.73396,0.73446,0.73392,0.73442,33600000.0
2006-09-27 15:23:00,0.73432,0.73441,0.73383,0.73392,192000000.0
2006-09-27 15:24:00,0.7343,0.73457,0.73408,0.73433,41600000.0
2006-09-27 15:25:00,0.73426,0.73455,0.73401,0.73421,110400000.0
2006-09-27 15:27:00,0.73454,0.73457,0.73261,0.7342,52800000.0
2006-09-27 15:28:00,0.73452,0.73463,0.73405,0.73426,38400000.0
2006-09-27 15:29:00,0.73461,0.73481,0.7343,0.73481,37800000.0
2006-09-27 15:30:00,0.73374,0.73518,0.73166,0.73166,211600000.0
2006-09-27 15:31:00,0.73464,0.73466,0.73409,0.73434,38400000.0
2006-09-27 15:32:00,0.73453,0.73453,0.73404,0.73405,96000000.0
2006-09-27 15:33:00,0.73414,0.73463,0.73414,0.73463,24000000.0
2006-09-27 15:34:00,0.73445,0.73468,0.7342,0.73447,33000000.0
2006-09-27 15:35:00,0.73443,0.73473,0.73423,0.7347,110400000.0
2006-09-27 15:36:00,0.73428,0.73476,0.73424,0.7345,43200000.0
2006-09-27 15:37:00,0.73479,0.73486,0.73438,0.7346,38400000.0
2006-09-27 15:38:00,0.73468,0.73511,0.73452,0.73511,186400000.0
2006-09-27 15:39:00,0.73475,0.73516,0.73469,0.73515,53600000.0
2006-09-27 15:40:00,0.73501,0.7353,0.73469,0.73479,43200000.0
2006-09-27 15:41:00,0.7349,0.73516,0.7347,0.7349,100800000.0
2006-09-27 15:42:00,0.7352,0.73521,0.73461,0.73471,46800000.0
2006-09-27 15:43:00,0.73486,0.73514,0.73454,0.73479,38400000.0
2006-09-27 15:46:00,0.73491,0.73516,0.73469,0.73489,48000000.0
2006-09-27 15:48:00,0.73478,0.73519,0.73477,0.73513,96000000.0
2006-09-27 15:49:00,0.73512,0.73512,0.73466,0.73466,106000000.0
2006-09-27 15:50:00,0.7348,0.73512,0.73454,0.73467,76800000.0
2006-09-27 15:51:00,0.73487,0.73511,0.7345,0.73504,153600000.0
2006-09-27 15:52:00,0.73462,0.73492,0.73436,0.73458,33600000.0
2006-09-27 15:53:00,0.73431,0.73471,0.73429,0.73459,38400000.0
2006-09-27 15:54:00,0.73404,0.73446,0.734,0.73445,52800000.0
2006-09-27 15:55:00,0.73413,0.73457,0.73407,0.73448,33600000.0
2006-09-27 15:56:00,0.7344,0.73442,0.73384,0.73384,38800000.0
2006-09-27 15:57:00,0.7344,0.73444,0.73387,0.7342,33600000.0
2006-09-27 15:58:00,0.73403,0.73444,0.73394,0.73435,77200000.0
2006-09-27 15:59:00,0.7343,0.73431,0.73384,0.73384,91200000.0
2006-09-27 16:00:00,0.73433,0.73452,0.73396,0.73418,134200000.0
2006-09-27 16:01:00,0.73436,0.73498,0.73408,0.73443,33600000.0
2006-09-27 16:02:00,0.73474,0.73508,0.73459,0.73478,129600000.0
2006-09-27 16:03:00,0.73512,0.73517,0.73471,0.73472,38400000.0
2006-09-27 16:04:00,0.73491,0.73517,0.73467,0.73514,158400000.0
2006-09-27 16:05:00,0.73469,0.73539,0.73469,0.73534,33600000.0
2006-09-27 16:06:00,0.73522,0.73545,0.73494,0.73524,148200000.0
2006-09-27 16:07:00,0.73488,0.73518,0.7347,0.7349,114600000.0
2006-09-27 16:08:00,0.7351,0.7351,0.73459,0.73474,129600000.0
2006-09-27 16:09:00,0.73472,0.73522,0.73472,0.73522,139200000.0
2006-09-27 16:10:00,0.73443,0.73518,0.7331,0.73514,38400000.0
2006-09-27 16:11:00,0.73486,0.73511,0.73457,0.735,33600000.0
2006-09-27 16:12:00,0.73466,0.7351,0.73466,0.73506,67200000.0
2006-09-27 16:13:00,0.73461,0.7349,0.73427,0.73446,138600000.0
2006-09-27 16:14:00,0.73429,0.73456,0.73407,0.73425,148200000.0
2006-09-27 16:15:00,0.73408,0.73462,0.73402,0.73435,33600000.0
2006-09-27 16:16:00,0.73437,0.73462,0.73407,0.73426,102800000.0
2006-09-27 16:17:00,0.73431,0.73518,0.73431,0.73518,81000000.0
2006-09-27 16:18:00,0.73456,0.73501,0.73456,0.73493,134400000.0
2006-09-27 16:20:00,0.7344,0.73493,0.73437,0.73486,38800000.0
2006-09-27 16:21:00,0.73481,0.73486,0.73443,0.73461,34000000.0
2006-09-27 16:22:00,0.73459,0.73491,0.73443,0.73454,9600000.0
2006-09-27 16:23:00,0.73443,0.73498,0.73442,0.73486,139200000.0
2006-09-27 16:24:00,0.73439,0.73483,0.73438,0.73479,177600000.0
2006-09-27 16:25:00,0.73456,0.73485,0.73433,0.73447,33600000.0
2006-09-27 16:26:00,0.73479,0.73482,0.73437,0.73459,57600000.0
2006-09-27 16:27:00,0.73453,0.73491,0.73432,0.73455,42600000.0
2006-09-27 16:28:00,0.73451,0.73478,0.73424,0.73442,33000000.0
2006-09-27 16:29:00,0.7345,0.73477,0.7343,0.7345,119800000.0
2006-09-27 16:30:00,0.73463,0.73501,0.73444,0.73501,149600000.0
2006-09-27 16:31:00,0.73504,0.73509,0.73454,0.73454,163200000.0
2006-09-27 16:32:00,0.7348,0.73482,0.7343,0.73459,120400000.0
2006-09-27 16:33:00,0.73453,0.73487,0.73435,0.73458,144000000.0
2006-09-27 16:34:00,0.73485,0.73489,0.7343,0.73445,167800000.0
2006-09-27 16:35:00,0.73467,0.73498,0.73444,0.73465,244800000.0
2006-09-27 16:36:00,0.73465,0.73491,0.73443,0.73445,33600000.0
2006-09-27 16:37:00,0.7345,0.73495,0.7345,0.73495,33600000.0
2006-09-27 16:39:00,0.73473,0.73505,0.73455,0.73482,200800000.0
2006-09-27 16:41:00,0.73491,0.73516,0.73465,0.7351,138000000.0
2006-09-27 16:42:00,0.73471,0.73513,0.73471,0.73506,48000000.0
2006-09-27 16:44:00,0.73498,0.73498,0.73442,0.73442,149200000.0
2006-09-27 16:45:00,0.73453,0.73477,0.73425,0.73425,148800000.0
2006-09-27 16:46:00,0.73442,0.73473,0.73419,0.73441,230200000.0
2006-09-27 16:47:00,0.73482,0.73493,0.73426,0.73437,234400000.0
2006-09-27 16:48:00,0.7349,0.7349,0.73435,0.73435,33600000.0
2006-09-27 16:49:00,0.73443,0.7347,0.73423,0.73443,130000000.0
2006-09-27 16:50:00,0.73464,0.73464,0.73409,0.73436,284000000.0
2006-09-27 16:51:00,0.73458,0.73458,0.73415,0.73432,91200000.0
2006-09-27 16:52:00,0.73428,0.73463,0.73415,0.73439,115200000.0
2006-09-27 16:53:00,0.7347,0.73471,0.73427,0.73427,62800000.0
2006-09-27 16:54:00,0.73446,0.7347,0.7342,0.73459,43200000.0
2006-09-27 16:55:00,0.73433,0.73457,0.73401,0.73426,24000000.0
2006-09-27 16:56:00,0.73426,0.73454,0.73395,0.73419,42600000.0
2006-09-27 16:57:00,0.7344,0.73444,0.73401,0.73421,120000000.0
2006-09-27 16:58:00,0.73436,0.73436,0.73388,0.73388,168000000.0
2006-09-27 16:59:00,0.73409,0.73444,0.73391,0.73417,244200000.0
2006-09-27 17:00:00,0.73453,0.73455,0.73407,0.73423,41600000.0
2006-09-27 17:01:00,0.73416,0.73465,0.73409,0.73463,225600000.0
2006-09-27 17:02:00,0.73445,0.73503,0.73445,0.73503,129600000.0
2006-09-27 17:03:00,0.73444,0.7351,0.73444,0.7351,187200000.0
2006-09-27 17:04:00,0.73488,0.73511,0.73459,0.73501,139200000.0
2006-09-27 17:05:00,0.73474,0.73506,0.73462,0.73485,144000000.0
2006-09-27 17:06:00,0.735,0.735,0.73452,0.73452,24000000.0
2006-09-27 17:07:00,0.73473,0.73498,0.73453,0.73492,110800000.0
2006-09-27 17:08:00,0.73464,0.7349,0.73441,0.73459,163200000.0
2006-09-27 17:10:00,0.73444,0.73474,0.73427,0.73458,33600000.0
2006-09-27 17:11:00,0.73422,0.73451,0.73405,0.73427,168400000.0
2006-09-27 17:12:00,0.73421,0.73453,0.73388,0.7343,148200000.0
2006-09-27 17:13:00,0.7343,0.73456,0.73412,0.73428,72000000.0
2006-09-27 17:14:00,0.73442,0.73466,0.73423,0.73436,120000000.0
2006-09-27 17:16:00,0.73468,0.73476,0.7343,0.73434,144000000.0
2006-09-27 17:17:00,0.73446,0.73492,0.73431,0.7348,38400000.0
2006-09-27 17:18:00,0.73445,0.73497,0.73443,0.73497,105600000.0
2006-09-27 17:20:00,0.73498,0.73498,0.73449,0.73449,72000000.0
2006-09-27 17:21:00,0.73487,0.73488,0.73442,0.73459,33000000.0
2006-09-27 17:22:00,0.7344,0.73472,0.73431,0.7345,38400000.0
2006-09-27 17:23:00,0.73465,0.73465,0.7342,0.73441,91200000.0
2006-09-27 17:24:00,0.73448,0.73476,0.73417,0.73441,52800000.0
2006-09-27 17:25:00,0.73479,0.73486,0.73435,0.73439,86400000.0
2006-09-27 17:26:00,0.73482,0.73489,0.73431,0.7345,67200000.0
2006-09-27 17:28:00,0.7345,0.73477,0.73424,0.73445,105400000.0
2006-09-27 17:29:00,0.73471,0.73471,0.73425,0.73427,120400000.0
2006-09-27 17:32:00,0.7344,0.73464,0.73416,0.73433,163600000.0
2006-09-27 17:33:00,0.7344,0.73466,0.73416,0.73437,48000000.0
2006-09-27 17:35:00,0.73465,0.73471,0.73425,0.73425,81600000.0
2006-09-27 17:38:00,0.73435,0.73468,0.73412,0.73467,168800000.0
2006-09-27 17:39:00,0.73437,0.73474,0.73415,0.73447,166400000.0
2006-09-27 17:41:00,0.73454,0.7348,0.73422,0.73472,33600000.0
2006-09-27 17:42:00,0.73424,0.73475,0.73424,0.7347,144400000.0
2006-09-27 17:44:00,0.73469,0.73481,0.73428,0.73437,67200000.0
2006-09-27 17:45:00,0.73476,0.7348,0.73421,0.7344,38800000.0
2006-09-27 17:47:00,0.7345,0.7348,0.73431,0.7348,225600000.0
2006-09-27 17:48:00,0.7345,0.73481,0.73431,0.73454,177600000.0
2006-09-27 17:49:00,0.73479,0.73479,0.73424,0.73424,182400000.0
2006-09-27 17:50:00,0.73471,0.73484,0.73433,0.73446,239800000.0
2006-09-27 17:52:00,0.73434,0.73482,0.73427,0.73482,20800000.0
2006-09-27 17:54:00,0.73442,0.73489,0.73439,0.73483,38400000.0
2006-09-27 17:55:00,0.73467,0.73492,0.73446,0.73464,110400000.0
2006-09-27 17:58:00,0.73462,0.73484,0.73437,0.73455,215400000.0
2006-09-27 17:59:00,0.73441,0.73474,0.73425,0.73448,246000000.0
2006-09-27 18:00:00,0.7345,0.73479,0.73431,0.73479,191400000.0
2006-09-27 18:01:00,0.73457,0.73486,0.73438,0.73459,134400000.0
2006-09-27 18:02:00,0.73479,0.73485,0.73343,0.73434,33600000.0
2006-09-27 18:05:00,0.73461,0.73486,0.73441,0.73479,168000000.0
2006-09-27 18:07:00,0.73436,0.73478,0.73433,0.73467,172800000.0
2006-09-27 18:08:00,0.73438,0.73469,0.73422,0.7344,315600000.0
2006-09-27 18:09:00,0.73427,0.7346,0.73404,0.7346,153600000.0
2006-09-27 18:10:00,0.73458,0.73465,0.73422,0.7344,43200000.0
2006-09-27 18:11:00,0.73466,0.73466,0.73418,0.73421,105000000.0
2006-09-27 18:15:00,0.73441,0.73466,0.73419,0.7344,91600000.0
2006-09-27 18:16:00,0.73439,0.73464,0.73417,0.7343,38400000.0
2006-09-27 18:17:00,0.73425,0.73428,0.73406,0.73428,20800000.0
2006-09-27 18:18:00,0.73436,0.73468,0.73415,0.7346,153600000.0
2006-09-27 18:24:00,0.73454,0.73467,0.73411,0.73442,33600000.0
2006-09-27 18:25:00,0.73416,0.73476,0.73369,0.73476,43200000.0
2006-09-27 18:27:00,0.73433,0.73477,0.73433,0.73477,134400000.0
2006-09-27 18:28:00,0.73454,0.73477,0.73423,0.73423,28800000.0
2006-09-27 18:29:00,0.73483,0.73486,0.73444,0.73462,38400000.0
2006-09-27 18:33:00,0.7346,0.7349,0.7344,0.73462,96000000.0
2006-09-27 18:34:00,0.73484,0.73492,0.73433,0.7344,48400000.0
2006-09-27 18:35:00,0.73482,0.73483,0.73428,0.7344,110400000.0
2006-09-27 18:36:00,0.73432,0.73483,0.73365,0.73476,48000000.0
2006-09-27 18:37:00,0.73432,0.73491,0.73432,0.73491,28800000.0
2006-09-27 18:40:00,0.73474,0.73481,0.73423,0.73423,48000000.0
2006-09-27 18:41:00,0.7345,0.73477,0.73429,0.73452,38400000.0
2006-09-27 18:42:00,0.73456,0.7348,0.73433,0.73473,48000000.0
2006-09-27 18:44:00,0.73445,0.73474,0.73422,0.73461,33600000.0
2006-09-27 18:45:00,0.73419,0.73447,0.73396,0.7344,47400000.0
2006-09-27 18:46:00,0.7344,0.73452,0.73365,0.73389,37800000.0
2006-09-27 18:47:00,0.73409,0.73458,0.73409,0.73454,201000000.0
2006-09-27 18:48:00,0.73402,0.7345,0.73401,0.7345,33600000.0
2006-09-27 18:49:00,0.7345,0.73452,0.73407,0.73428,33600000.0
2006-09-27 18:50:00,0.73404,0.7345,0.73402,0.73445,76800000.0
2006-09-27 18:52:00,0.73419,0.73447,0.73401,0.73422,33600000.0
2006-09-27 18:53:00,0.73396,0.73438,0.73381,0.73395,33600000.0
2006-09-27 18:54:00,0.73429,0.73436,0.73382,0.7341,33600000.0
2006-09-27 18:58:00,0.73429,0.73441,0.73389,0.734,33600000.0
2006-09-27 18:59:00,0.73384,0.73437,0.73382,0.73427,37800000.0
2006-09-27 19:04:00,0.73415,0.73439,0.73393,0.73416,33600000.0
2006-09-27 19:05:00,0.73406,0.73436,0.73393,0.73411,76000000.0
2006-09-27 19:06:00,0.73376,0.73436,0.73376,0.73436,163600000.0
2006-09-27 19:09:00,0.7341,0.73443,0.7339,0.7341,33600000.0
2006-09-27 19:10:00,0.73401,0.73438,0.73391,0.7341,38400000.0
2006-09-27 19:11:00,0.73432,0.73432,0.73384,0.73384,52800000.0
2006-09-27 19:13:00,0.73398,0.73424,0.73371,0.73393,72000000.0
2006-09-27 19:14:00,0.73422,0.73422,0.73373,0.73373,48000000.0
2006-09-27 19:15:00,0.73391,0.73416,0.73369,0.7339,29200000.0
2006-09-27 19:16:00,0.73416,0.73425,0.73371,0.73373,38400000.0
2006-09-27 19:20:00,0.73369,0.73417,0.7336,0.73417,33600000.0
2006-09-27 19:23:00,0.73391,0.73425,0.7336,0.73398,53200000.0
2006-09-27 19:25:00,0.73383,0.73425,0.73379,0.7339,25600000.0
2006-09-27 19:28:00,0.73401,0.73428,0.73375,0.73402,38400000.0
2006-09-27 19:29:00,0.73404,0.73435,0.73384,0.73407,38400000.0
2006-09-27 19:30:00,0.73423,0.73438,0.73391,0.73433,33600000.0
2006-09-27 19:31:00,0.73409,0.73435,0.73383,0.73399,48800000.0
2006-09-27 19:32:00,0.73425,0.73443,0.73381,0.73391,48000000.0
2006-09-27 19:40:00,0.73397,0.73447,0.73397,0.73444,48000000.0
2006-09-27 19:41:00,0.73445,0.73451,0.73401,0.73427,38400000.0
2006-09-27 19:42:00,0.73395,0.73455,0.7339,0.73442,48400000.0
2006-09-27 19:43:00,0.73397,0.73444,0.73395,0.73444,38400000.0
2006-09-27 19:44:00,0.7343,0.73453,0.73338,0.73416,28200000.0
2006-09-27 19:45:00,0.73446,0.73453,0.73404,0.73404,38400000.0
2006-09-27 19:48:00,0.73425,0.73457,0.73409,0.7343,48000000.0
2006-09-27 19:50:00,0.73453,0.73457,0.7341,0.73432,33600000.0
2006-09-27 19:51:00,0.73425,0.73449,0.73396,0.73416,38400000.0
2006-09-27 19:52:00,0.73414,0.73443,0.73388,0.73416,38400000.0
2006-09-27 19:53:00,0.73398,0.73444,0.73398,0.73406,33600000.0
2006-09-27 19:55:00,0.73408,0.73433,0.73379,0.73391,35600000.0
2006-09-27 19:56:00,0.73371,0.73405,0.73344,0.73374,33600000.0
2006-09-27 19:58:00,0.734,0.734,0.73343,0.73356,33600000.0
2006-09-27 19:59:00,0.73394,0.73394,0.73328,0.73356,43200000.0
2006-09-27 20:00:00,0.73308,0.73359,0.73302,0.73359,28800000.0
2006-09-27 20:01:00,0.73331,0.73366,0.73314,0.73337,33600000.0
2006-09-27 20:02:00,0.73359,0.73376,0.73224,0.73341,38400000.0
2006-09-27 20:03:00,0.73337,0.73364,0.73315,0.73332,43600000.0
2006-09-27 20:07:00,0.73325,0.73355,0.73306,0.73323,27200000.0
2006-09-27 20:08:00,0.7332,0.73351,0.73306,0.73306,27200000.0
2006-09-27 20:11:00,0.73331,0.73359,0.73315,0.73337,38400000.0
2006-09-27 20:13:00,0.73351,0.73361,0.73314,0.73338,38400000.0
2006-09-27 20:14:00,0.7333,0.73359,0.73307,0.73337,31400000.0
2006-09-27 20:15:00,0.73338,0.73373,0.73319,0.73342,52800000.0
2006-09-27 20:17:00,0.73351,0.73385,0.73328,0.73381,38800000.0
2006-09-27 20:18:00,0.73359,0.73383,0.73337,0.73337,25600000.0
2006-09-27 20:19:00,0.73351,0.73386,0.73326,0.73362,43200000.0
2006-09-27 20:21:00,0.73331,0.73363,0.73308,0.73317,30400000.0
2006-09-27 20:23:00,0.73343,0.73367,0.73318,0.73338,43600000.0
2006-09-27 20:24:00,0.73324,0.73356,0.73311,0.73331,33600000.0
2006-09-27 20:25:00,0.73304,0.73355,0.73302,0.73349,38400000.0
2006-09-27 20:26:00,0.73329,0.73352,0.73312,0.73318,33600000.0
2006-09-27 20:30:00,0.73299,0.73344,0.73299,0.73342,22400000.0
2006-09-27 20:32:00,0.73297,0.73338,0.73292,0.73312,35200000.0
2006-09-27 20:33:00,0.73334,0.7335,0.733,0.73326,33600000.0
2006-09-27 20:34:00,0.73349,0.73349,0.73298,0.73319,28800000.0
2006-09-27 20:35:00,0.7333,0.7333,0.73274,0.73274,38400000.0
2006-09-27 20:36:00,0.73309,0.73309,0.73243,0.73243,19200000.0
2006-09-27 20:37:00,0.7325,0.73283,0.73232,0.73283,28800000.0
2006-09-27 20:38:00,0.73249,0.73293,0.73225,0.73262,33600000.0
2006-09-27 20:39:00,0.73275,0.73277,0.73215,0.7324,48000000.0
2006-09-27 20:40:00,0.73249,0.73249,0.73186,0.73186,38800000.0
2006-09-27 20:41:00,0.73204,0.73213,0.73164,0.73164,38400000.0
2006-09-27 20:42:00,0.7318,0.73203,0.7316,0.73178,16000000.0
2006-09-27 20:43:00,0.73157,0.73198,0.73152,0.73189,32400000.0
2006-09-27 20:44:00,0.73124,0.73179,0.73118,0.73151,52800000.0
2006-09-27 20:45:00,0.7311,0.73137,0.7309,0.73095,28800000.0
2006-09-27 20:46:00,0.73135,0.73135,0.73086,0.73109,33600000.0
2006-09-27 20:47:00,0.73108,0.73135,0.73068,0.73082,43200000.0
2006-09-27 20:48:00,0.73067,0.73098,0.73043,0.73073,38400000.0
2006-09-27 20:49:00,0.731,0.73117,0.73038,0.73038,48000000.0
2006-09-27 20:51:00,0.72992,0.73099,0.7293,0.73052,38800000.0
2006-09-27 20:52:00,0.73044,0.73094,0.73034,0.73094,33600000.0
2006-09-27 20:54:00,0.73077,0.73118,0.73066,0.73071,28800000.0
2006-09-27 20:55:00,0.73091,0.73119,0.7307,0.73108,52800000.0
2006-09-27 20:56:00,0.73075,0.73115,0.73071,0.73115,38400000.0
2006-09-27 20:57:00,0.731,0.73137,0.73083,0.73137,24000000.0
2006-09-27 20:58:00,0.73127,0.73159,0.73111,0.73132,19600000.0
2006-09-27 20:59:00,0.73118,0.7316,0.73104,0.73138,34000000.0
2006-09-27 21:00:00,0.73115,0.73153,0.73099,0.73117,28800000.0
2006-09-27 21:01:00,0.73127,0.73149,0.73098,0.73114,25600000.0
2006-09-27 21:02:00,0.7312,0.73153,0.73113,0.73115,22400000.0
2006-09-27 21:03:00,0.73149,0.73154,0.73108,0.73154,28800000.0
2006-09-27 21:04:00,0.73117,0.73161,0.73117,0.73159,24000000.0
2006-09-27 21:05:00,0.7316,0.73163,0.73116,0.73116,47400000.0
2006-09-27 21:06:00,0.73174,0.73174,0.73124,0.73127,33600000.0
2006-09-27 21:07:00,0.73158,0.73189,0.73141,0.73165,33600000.0
2006-09-27 21:09:00,0.73153,0.7318,0.73134,0.73175,38400000.0
2006-09-27 21:10:00,0.73155,0.73182,0.73124,0.73182,37800000.0
2006-09-27 21:11:00,0.73177,0.73181,0.73139,0.73155,35600000.0
2006-09-27 21:12:00,0.73152,0.73176,0.73125,0.73142,33600000.0
2006-09-27 21:14:00,0.73144,0.73175,0.73126,0.73172,33600000.0
2006-09-27 21:15:00,0.73141,0.73168,0.73115,0.73167,38400000.0
2006-09-27 21:16:00,0.73153,0.73183,0.73129,0.73183,28800000.0
2006-09-27 21:17:00,0.73183,0.73192,0.73117,0.73159,38400000.0
2006-09-27 21:18:00,0.73173,0.732,0.73153,0.732,52800000.0
2006-09-27 21:19:00,0.73195,0.73198,0.73147,0.73177,33600000.0
2006-09-27 21:21:00,0.73185,0.73209,0.7316,0.73167,32000000.0
2006-09-27 21:22:00,0.7319,0.73219,0.73162,0.73181,28800000.0
2006-09-27 21:24:00,0.73181,0.73204,0.73164,0.73202,14400000.0
2006-09-27 21:25:00,0.73161,0.73208,0.7316,0.73175,30400000.0
2006-09-27 21:27:00,0.73104,0.73214,0.72985,0.73163,35200000.0
2006-09-27 21:29:00,0.73199,0.73228,0.73179,0.73195,36800000.0
2006-09-27 21:30:00,0.73167,0.73227,0.73104,0.73104,30400000.0
2006-09-27 21:31:00,0.73228,0.73238,0.7319,0.7319,22400000.0
2006-09-27 21:33:00,0.73247,0.73247,0.7319,0.73195,28200000.0
2006-09-27 21:34:00,0.73196,0.73235,0.73193,0.73204,27200000.0
2006-09-27 21:36:00,0.73191,0.73228,0.7316,0.73195,27200000.0
2006-09-27 21:38:00,0.73221,0.73225,0.73184,0.73187,20800000.0
2006-09-27 21:42:00,0.73205,0.73228,0.73182,0.73225,32000000.0
2006-09-27 21:43:00,0.73172,0.73228,0.73172,0.73222,38400000.0
2006-09-27 21:44:00,0.73205,0.73233,0.73181,0.73224,38400000.0
2006-09-27 21:45:00,0.73185,0.73232,0.73185,0.73198,38200000.0
2006-09-27 21:46:00,0.73228,0.73232,0.73193,0.73193,28800000.0
2006-09-27 21:49:00,0.73209,0.73239,0.73191,0.73205,28800000.0
2006-09-27 21:51:00,0.7321,0.73235,0.73188,0.73208,24000000.0
2006-09-27 21:53:00,0.73206,0.73235,0.73183,0.73202,38400000.0
2006-09-27 21:54:00,0.73194,0.73232,0.73172,0.732,35200000.0
2006-09-27 21:55:00,0.73197,0.73234,0.73178,0.732,33600000.0
2006-09-27 21:56:00,0.73192,0.73234,0.73165,0.73202,33600000.0
2006-09-27 21:57:00,0.73212,0.73242,0.73189,0.7324,38400000.0
2006-09-27 21:58:00,0.73212,0.73239,0.73194,0.73212,33600000.0
2006-09-27 21:59:00,0.73183,0.73233,0.73079,0.73199,38400000.0
2006-09-27 22:00:00,0.73212,0.73236,0.73185,0.73205,38400000.0
2006-09-27 22:01:00,0.73231,0.73234,0.73196,0.73198,17600000.0
2006-09-27 22:02:00,0.73208,0.73232,0.73187,0.73199,38400000.0
2006-09-27 22:03:00,0.73194,0.73221,0.73169,0.73196,32000000.0
2006-09-27 22:07:00,0.73194,0.73221,0.73176,0.73216,33600000.0
2006-09-27 22:08:00,0.73188,0.73215,0.73167,0.73188,38200000.0
2006-09-27 22:09:00,0.73217,0.73217,0.73162,0.73183,33600000.0
2006-09-27 22:11:00,0.73169,0.73213,0.73163,0.73189,40000000.0
2006-09-27 22:13:00,0.73163,0.73212,0.73149,0.73212,33000000.0
2006-09-27 22:15:00,0.73215,0.7322,0.73179,0.73184,32000000.0
2006-09-27 22:17:00,0.73185,0.73211,0.73165,0.732,38400000.0
2006-09-27 22:18:00,0.7321,0.7321,0.72875,0.72986,38400000.0
2006-09-27 22:22:00,0.7318,0.73208,0.73144,0.73158,36800000.0
2006-09-27 22:26:00,0.73184,0.73215,0.73163,0.73181,24000000.0
2006-09-27 22:28:00,0.73156,0.73207,0.73156,0.73207,33600000.0
2006-09-27 22:29:00,0.73159,0.73208,0.73157,0.73202,28800000.0
2006-09-27 22:32:00,0.73184,0.73214,0.73162,0.73162,27200000.0
2006-09-27 22:33:00,0.7319,0.73215,0.73144,0.73181,38400000.0
2006-09-27 22:34:00,0.73173,0.73213,0.73166,0.73212,25600000.0
2006-09-27 22:35:00,0.73218,0.73226,0.73177,0.73201,38400000.0
2006-09-27 22:36:00,0.73188,0.73222,0.7317,0.73194,28800000.0
2006-09-27 22:37:00,0.73174,0.7322,0.73174,0.73193,27200000.0
2006-09-27 22:41:00,0.73209,0.73219,0.73169,0.73171,33600000.0
2006-09-27 22:42:00,0.73222,0.73222,0.73169,0.73196,36800000.0
2006-09-27 22:43:00,0.73222,0.73222,0.73172,0.73174,38400000.0
2006-09-27 22:45:00,0.73165,0.7322,0.73165,0.73216,38400000.0
2006-09-27 22:46:00,0.73185,0.73223,0.73166,0.73171,33600000.0
2006-09-27 22:49:00,0.73207,0.73227,0.73194,0.73227,9600000.0
2006-09-27 22:50:00,0.73195,0.73225,0.73167,0.73191,38400000.0
2006-09-27 22:51:00,0.7321,0.73216,0.73173,0.73213,40000000.0
2006-09-27 22:53:00,0.73176,0.73212,0.73167,0.73186,33600000.0
2006-09-27 22:54:00,0.73156,0.73217,0.73156,0.73213,33600000.0
2006-09-27 22:56:00,0.73198,0.73222,0.73174,0.73174,30400000.0
2006-09-27 22:57:00,0.73172,0.73216,0.73163,0.73207,28800000.0
2006-09-27 22:58:00,0.73176,0.7321,0.73155,0.7318,52800000.0
2006-09-27 22:59:00,0.73191,0.73231,0.73163,0.73202,34000000.0
2006-09-27 23:00:00,0.73219,0.73219,0.73172,0.73191,14400000.0
2006-09-27 23:01:00,0.73166,0.73201,0.73146,0.73152,38400000.0
2006-09-27 23:02:00,0.73179,0.73214,0.73171,0.7321,37800000.0
2006-09-27 23:03:00,0.73176,0.73212,0.73176,0.73212,9600000.0
2006-09-27 23:04:00,0.73212,0.73216,0.73167,0.73189,52800000.0
2006-09-27 23:08:00,0.73213,0.7322,0.73171,0.73179,48000000.0
2006-09-27 23:09:00,0.73216,0.73216,0.73172,0.7319,38400000.0
2006-09-27 23:10:00,0.73171,0.73213,0.73158,0.73209,32400000.0
2006-09-27 23:12:00,0.73208,0.73208,0.73161,0.73165,24000000.0
2006-09-27 23:16:00,0.732,0.73222,0.73176,0.73191,38400000.0
2006-09-27 23:18:00,0.73217,0.73218,0.73165,0.73185,33600000.0
2006-09-27 23:19:00,0.7318,0.73209,0.73151,0.73178,28800000.0
2006-09-27 23:23:00,0.73204,0.73209,0.73166,0.73166,48000000.0
2006-09-27 23:31:00,0.73159,0.73208,0.73158,0.73185,35200000.0
2006-09-27 23:33:00,0.73177,0.73205,0.73154,0.7317,33600000.0
2006-09-27 23:35:00,0.73211,0.73221,0.73062,0.73182,38400000.0
2006-09-27 23:37:00,0.73193,0.73223,0.73174,0.73194,24000000.0
2006-09-27 23:43:00,0.73185,0.73234,0.73185,0.73234,28800000.0
2006-09-27 23:45:00,0.73234,0.73234,0.73179,0.73185,38400000.0
2006-09-27 23:48:00,0.73206,0.73236,0.7319,0.73212,48400000.0
2006-09-27 23:49:00,0.73202,0.73227,0.73184,0.73186,23400000.0
2006-09-27 23:50:00,0.73232,0.73247,0.73188,0.73223,33000000.0
2006-09-27 23:51:00,0.73224,0.73247,0.7319,0.73236,38400000.0
2006-09-27 23:53:00,0.73194,0.73239,0.73194,0.73239,37800000.0
2006-09-27 23:56:00,0.73201,0.73242,0.73193,0.73193,28800000.0
2006-09-27 23:58:00,0.73216,0.73251,0.73201,0.73201,36800000.0
2006-09-27 23:59:00,0.73224,0.73253,0.73209,0.73211,30400000.0
2006-09-28 00:00:00,0.73219,0.73247,0.73172,0.73207,38400000.0
2006-09-28 00:01:00,0.73232,0.73236,0.73187,0.73187,38800000.0
2006-09-28 00:03:00,0.73221,0.73229,0.73168,0.73206,38400000.0
2006-09-28 00:04:00,0.73209,0.73236,0.73193,0.73208,38400000.0
2006-09-28 00:05:00,0.73181,0.73233,0.73181,0.73233,52800000.0
2006-09-28 00:06:00,0.73213,0.73239,0.73189,0.73214,33600000.0
2006-09-28 00:11:00,0.73208,0.73237,0.73185,0.73207,24000000.0
2006-09-28 00:17:00,0.73211,0.73234,0.73191,0.73201,33000000.0
2006-09-28 00:18:00,0.73167,0.73238,0.73167,0.73235,38400000.0
2006-09-28 00:20:00,0.73202,0.73247,0.73193,0.73224,30400000.0
2006-09-28 00:22:00,0.73225,0.73247,0.73207,0.73245,38400000.0
2006-09-28 00:24:00,0.73211,0.73255,0.73209,0.73252,48000000.0
2006-09-28 00:25:00,0.73224,0.73252,0.73205,0.73252,14400000.0
2006-09-28 00:27:00,0.73255,0.73257,0.73204,0.7321,38400000.0
2006-09-28 00:31:00,0.73226,0.73255,0.73193,0.73218,38400000.0
2006-09-28 00:32:00,0.73247,0.73254,0.73206,0.73207,52800000.0
2006-09-28 00:33:00,0.73252,0.73252,0.73186,0.73208,38400000.0
2006-09-28 00:34:00,0.73252,0.73256,0.73205,0.73205,33600000.0
2006-09-28 00:37:00,0.73239,0.73266,0.73209,0.73266,28800000.0
2006-09-28 00:38:00,0.73265,0.7329,0.73238,0.73261,52800000.0
2006-09-28 00:39:00,0.73241,0.73291,0.73228,0.73272,52800000.0
2006-09-28 00:41:00,0.7327,0.73279,0.73226,0.73254,40000000.0
2006-09-28 00:42:00,0.73244,0.73267,0.73223,0.73244,30400000.0
2006-09-28 00:43:00,0.7323,0.73265,0.73209,0.73265,19200000.0
2006-09-28 00:44:00,0.73248,0.73277,0.73223,0.73267,38400000.0
2006-09-28 00:46:00,0.73235,0.73283,0.73231,0.73243,30800000.0
2006-09-28 00:48:00,0.73232,0.73263,0.73195,0.73227,33600000.0
2006-09-28 00:50:00,0.73234,0.73262,0.73218,0.73237,33600000.0
2006-09-28 00:51:00,0.73234,0.73261,0.73208,0.7323,33600000.0
2006-09-28 00:53:00,0.73218,0.73261,0.73218,0.73233,20800000.0
2006-09-28 00:55:00,0.73238,0.73261,0.73211,0.73231,36800000.0
2006-09-28 00:56:00,0.73257,0.73257,0.73203,0.73227,43200000.0
2006-09-28 00:57:00,0.73225,0.73253,0.73203,0.73225,33600000.0
2006-09-28 01:01:00,0.73243,0.7326,0.73201,0.73211,38400000.0
2006-09-28 01:02:00,0.73212,0.7326,0.73212,0.7326,24000000.0
2006-09-28 01:03:00,0.73244,0.73275,0.73228,0.7325,52800000.0
2006-09-28 01:04:00,0.73244,0.73273,0.73219,0.73239,53200000.0
2006-09-28 01:06:00,0.73269,0.73272,0.73224,0.73245,38400000.0
2006-09-28 01:08:00,0.7325,0.73275,0.73224,0.73243,52800000.0
2006-09-28 01:12:00,0.73268,0.73274,0.73227,0.73244,33600000.0
2006-09-28 01:13:00,0.7326,0.73264,0.7322,0.7322,33600000.0
2006-09-28 01:14:00,0.73259,0.73262,0.73218,0.73236,38400000.0
2006-09-28 01:17:00,0.73238,0.73264,0.73217,0.73234,28800000.0
2006-09-28 01:22:00,0.73209,0.73266,0.7305,0.73262,33000000.0
2006-09-28 01:24:00,0.73226,0.73261,0.73181,0.73261,52800000.0
2006-09-28 01:27:00,0.73234,0.73259,0.73207,0.73218,43200000.0
2006-09-28 01:28:00,0.73257,0.73263,0.73216,0.73221,33600000.0
2006-09-28 01:33:00,0.73261,0.73261,0.73196,0.73232,33600000.0
2006-09-28 01:35:00,0.73246,0.73266,0.73212,0.73232,23400000.0
2006-09-28 01:36:00,0.73221,0.7327,0.73221,0.73241,33600000.0
2006-09-28 01:41:00,0.73227,0.73269,0.73227,0.73262,33600000.0
2006-09-28 01:42:00,0.7324,0.73264,0.73217,0.73225,34600000.0
2006-09-28 01:44:00,0.73245,0.73274,0.73227,0.73271,33600000.0
2006-09-28 01:46:00,0.73265,0.73273,0.7323,0.73232,32000000.0
2006-09-28 01:48:00,0.73265,0.73274,0.73227,0.73235,33600000.0
2006-09-28 01:49:00,0.73273,0.73277,0.73237,0.73237,33600000.0
2006-09-28 01:50:00,0.73261,0.73266,0.73223,0.73244,38400000.0
2006-09-28 01:51:00,0.73225,0.73272,0.7322,0.73268,35200000.0
2006-09-28 01:52:00,0.73232,0.73268,0.73222,0.73222,38400000.0
2006-09-28 01:56:00,0.73206,0.73258,0.73205,0.73258,28800000.0
2006-09-28 01:57:00,0.73234,0.73259,0.7321,0.73253,38800000.0
2006-09-28 02:00:00,0.73205,0.73253,0.73205,0.73242,30400000.0
2006-09-28 02:04:00,0.73235,0.73235,0.73174,0.73174,33600000.0
2006-09-28 02:05:00,0.73229,0.73231,0.73185,0.73203,24000000.0
2006-09-28 02:06:00,0.73203,0.73228,0.73178,0.73223,33600000.0
2006-09-28 02:09:00,0.73203,0.73228,0.73186,0.73222,38400000.0
2006-09-28 02:11:00,0.73191,0.73228,0.73175,0.73202,38400000.0
2006-09-28 02:12:00,0.73228,0.73238,0.73189,0.73191,35200000.0
2006-09-28 02:16:00,0.73183,0.73241,0.73183,0.73238,24000000.0
2006-09-28 02:20:00,0.73201,0.73237,0.73179,0.7323,38400000.0
2006-09-28 02:21:00,0.73234,0.73238,0.73186,0.73186,38400000.0
2006-09-28 02:22:00,0.73196,0.73231,0.73184,0.73184,28800000.0
2006-09-28 02:24:00,0.73232,0.73233,0.73181,0.73206,33600000.0
2006-09-28 02:26:00,0.73202,0.73238,0.73175,0.73206,28800000.0
2006-09-28 02:27:00,0.732,0.7324,0.73196,0.73237,33600000.0
2006-09-28 02:28:00,0.73208,0.73233,0.7318,0.7322,33600000.0
2006-09-28 02:29:00,0.73165,0.73227,0.73047,0.73222,33600000.0
2006-09-28 02:30:00,0.73196,0.73226,0.73172,0.73201,39200000.0
2006-09-28 02:33:00,0.73227,0.73227,0.7318,0.73201,20800000.0
2006-09-28 02:34:00,0.73219,0.73223,0.73089,0.73223,32000000.0
2006-09-28 02:39:00,0.73222,0.73222,0.73167,0.73191,38400000.0
2006-09-28 02:40:00,0.73216,0.73216,0.73162,0.73183,14400000.0
2006-09-28 02:41:00,0.73206,0.73245,0.72917,0.73014,33600000.0
2006-09-28 02:47:00,0.7316,0.73228,0.73127,0.73144,30400000.0
2006-09-28 02:48:00,0.73173,0.73225,0.73173,0.73225,9600000.0
2006-09-28 02:50:00,0.73177,0.73219,0.73171,0.73219,24000000.0
2006-09-28 02:51:00,0.73212,0.73222,0.73175,0.73178,37200000.0
2006-09-28 02:52:00,0.73079,0.73218,0.73079,0.73194,28800000.0
2006-09-28 02:54:00,0.73172,0.73218,0.73172,0.73213,20800000.0
2006-09-28 02:56:00,0.73196,0.73219,0.73174,0.7318,33600000.0
2006-09-28 02:57:00,0.73217,0.7322,0.7317,0.7317,38400000.0
2006-09-28 02:59:00,0.73197,0.73222,0.7317,0.73218,33600000.0
2006-09-28 03:00:00,0.73192,0.73221,0.73175,0.73189,33600000.0
2006-09-28 03:02:00,0.73226,0.73227,0.73174,0.73203,34000000.0
2006-09-28 03:03:00,0.73202,0.73226,0.7317,0.73225,35200000.0
2006-09-28 03:04:00,0.73184,0.73227,0.73116,0.73185,36800000.0
2006-09-28 03:05:00,0.73179,0.73227,0.73175,0.73225,37800000.0
2006-09-28 03:06:00,0.73201,0.73228,0.73178,0.73196,38800000.0
2006-09-28 03:11:00,0.73194,0.73221,0.73167,0.73187,38400000.0
2006-09-28 03:18:00,0.73207,0.73211,0.73167,0.73186,33600000.0
2006-09-28 03:19:00,0.73171,0.73216,0.73171,0.73215,38400000.0
2006-09-28 03:25:00,0.73213,0.73215,0.73167,0.73192,33600000.0
2006-09-28 03:26:00,0.73176,0.73221,0.7317,0.73217,38400000.0
2006-09-28 03:27:00,0.73211,0.73216,0.73171,0.73191,33600000.0
2006-09-28 03:31:00,0.73186,0.73223,0.73179,0.73217,33600000.0
2006-09-28 03:33:00,0.73182,0.73218,0.73173,0.73194,32000000.0
2006-09-28 03:38:00,0.73219,0.73219,0.73163,0.73189,38400000.0
2006-09-28 03:40:00,0.73219,0.73221,0.73175,0.73198,30400000.0
2006-09-28 03:41:00,0.73219,0.73219,0.73174,0.73191,38400000.0
2006-09-28 03:42:00,0.73209,0.73213,0.73163,0.73186,33600000.0
2006-09-28 03:47:00,0.73212,0.73212,0.73166,0.73166,38400000.0
2006-09-28 03:48:00,0.73181,0.73213,0.73169,0.7317,24000000.0
2006-09-28 03:52:00,0.73189,0.73215,0.73167,0.73209,33600000.0
2006-09-28 03:53:00,0.7317,0.73213,0.73146,0.73184,43200000.0
2006-09-28 03:55:00,0.73216,0.73217,0.73162,0.73184,48400000.0
2006-09-28 03:57:00,0.73208,0.73215,0.73171,0.73177,53200000.0
2006-09-28 04:00:00,0.73194,0.73221,0.73169,0.7319,33600000.0
2006-09-28 04:03:00,0.7319,0.73218,0.73174,0.73193,12800000.0
2006-09-28 04:04:00,0.73171,0.73222,0.73171,0.73196,24000000.0
2006-09-28 04:05:00,0.73197,0.73222,0.73176,0.73198,33600000.0
2006-09-28 04:06:00,0.73171,0.73218,0.73171,0.73176,27200000.0
2006-09-28 04:11:00,0.73221,0.73221,0.73175,0.73191,33600000.0
2006-09-28 04:15:00,0.73219,0.73219,0.73171,0.73171,38400000.0
2006-09-28 04:16:00,0.73187,0.73215,0.73165,0.73166,30400000.0
2006-09-28 04:20:00,0.73186,0.73217,0.73163,0.73189,24000000.0
2006-09-28 04:21:00,0.73189,0.73213,0.73166,0.73204,22400000.0
2006-09-28 04:22:00,0.73163,0.73211,0.73163,0.73211,24000000.0
2006-09-28 04:24:00,0.73186,0.73212,0.73157,0.73179,24000000.0
2006-09-28 04:27:00,0.73223,0.73223,0.73173,0.73198,33600000.0
2006-09-28 04:28:00,0.73178,0.73217,0.73172,0.73174,16000000.0
2006-09-28 04:30:00,0.73179,0.73228,0.73176,0.732,35600000.0
2006-09-28 04:33:00,0.73199,0.73226,0.73178,0.73202,33600000.0
2006-09-28 04:35:00,0.732,0.73227,0.73174,0.73196,28800000.0
2006-09-28 04:36:00,0.7323,0.73234,0.73189,0.7319,42600000.0
2006-09-28 04:39:00,0.73229,0.73241,0.73183,0.73196,43600000.0
2006-09-28 04:40:00,0.73211,0.73238,0.73186,0.73238,38400000.0
2006-09-28 04:42:00,0.73199,0.73237,0.7318,0.73203,33600000.0
2006-09-28 04:44:00,0.73232,0.7324,0.73192,0.73211,38400000.0
2006-09-28 04:45:00,0.73198,0.73234,0.7319,0.73207,43600000.0
2006-09-28 04:47:00,0.73207,0.7324,0.7318,0.73239,52800000.0
2006-09-28 04:48:00,0.73202,0.73242,0.73195,0.73234,53200000.0
2006-09-28 04:49:00,0.73248,0.7325,0.73202,0.73202,48000000.0
2006-09-28 04:50:00,0.73215,0.7325,0.73192,0.73225,33600000.0
2006-09-28 04:51:00,0.73245,0.7325,0.73193,0.73211,24400000.0
2006-09-28 04:53:00,0.73247,0.73248,0.73199,0.73225,33600000.0
2006-09-28 04:55:00,0.73243,0.73246,0.7317,0.73201,38400000.0
2006-09-28 04:57:00,0.73193,0.73252,0.73193,0.73243,38400000.0
2006-09-28 05:02:00,0.73235,0.73242,0.73195,0.73195,33600000.0
2006-09-28 05:03:00,0.73206,0.73247,0.73197,0.7324,38400000.0
2006-09-28 05:04:00,0.73211,0.73239,0.73184,0.73231,34000000.0
2006-09-28 05:05:00,0.73236,0.73238,0.73161,0.73212,28800000.0
2006-09-28 05:06:00,0.73235,0.73237,0.73186,0.73189,38400000.0
2006-09-28 05:07:00,0.73207,0.73236,0.73187,0.73211,38400000.0
2006-09-28 05:09:00,0.73233,0.73233,0.73184,0.73204,48000000.0
2006-09-28 05:10:00,0.73193,0.7324,0.73193,0.73215,35600000.0
2006-09-28 05:11:00,0.73197,0.73237,0.73178,0.73207,37800000.0
2006-09-28 05:12:00,0.73227,0.7323,0.73184,0.73184,38400000.0
2006-09-28 05:13:00,0.73225,0.73235,0.73178,0.73209,28800000.0
2006-09-28 05:14:00,0.73232,0.73232,0.73169,0.73191,52800000.0
2006-09-28 05:17:00,0.73203,0.73227,0.7318,0.73191,38400000.0
2006-09-28 05:18:00,0.73177,0.73227,0.73177,0.73227,21800000.0
2006-09-28 05:19:00,0.73225,0.73232,0.73188,0.73207,33600000.0
2006-09-28 05:21:00,0.73204,0.73238,0.73189,0.73214,33600000.0
2006-09-28 05:26:00,0.73211,0.7324,0.73193,0.73215,24400000.0
2006-09-28 05:36:00,0.732,0.73248,0.73195,0.73215,34600000.0
2006-09-28 05:37:00,0.732,0.73245,0.732,0.73245,38400000.0
2006-09-28 05:47:00,0.73186,0.73242,0.73186,0.73235,35200000.0
2006-09-28 05:49:00,0.73191,0.73239,0.73191,0.73235,33600000.0
2006-09-28 05:50:00,0.73213,0.73242,0.73182,0.73203,33600000.0
2006-09-28 05:51:00,0.73197,0.73245,0.73197,0.73245,24000000.0
2006-09-28 05:55:00,0.732,0.73248,0.73197,0.73244,30400000.0
2006-09-28 05:58:00,0.73247,0.73247,0.73198,0.73199,38800000.0
2006-09-28 06:01:00,0.73199,0.73247,0.73199,0.73247,33600000.0
2006-09-28 06:02:00,0.73245,0.73245,0.73195,0.73215,24000000.0
2006-09-28 06:03:00,0.73205,0.73241,0.73182,0.73205,38400000.0
2006-09-28 06:04:00,0.73187,0.73239,0.73187,0.73237,33600000.0
2006-09-28 06:06:00,0.73217,0.73242,0.73192,0.73201,37200000.0
2006-09-28 06:07:00,0.73191,0.73239,0.73186,0.73204,30400000.0
2006-09-28 06:08:00,0.73206,0.73233,0.73169,0.73208,38400000.0
2006-09-28 06:09:00,0.7323,0.73233,0.73185,0.73207,38400000.0
2006-09-28 06:12:00,0.73232,0.73234,0.73189,0.73189,43200000.0
2006-09-28 06:13:00,0.73229,0.73235,0.73184,0.73207,38400000.0
2006-09-28 06:14:00,0.73194,0.73236,0.73188,0.7323,33000000.0
2006-09-28 06:15:00,0.73233,0.73239,0.73186,0.73197,33000000.0
2006-09-28 06:20:00,0.73214,0.73249,0.73191,0.73214,34000000.0
2006-09-28 06:23:00,0.73254,0.73254,0.73216,0.73251,28800000.0
2006-09-28 06:28:00,0.73218,0.73244,0.73192,0.73204,22400000.0
2006-09-28 06:29:00,0.73245,0.73247,0.732,0.7322,38400000.0
2006-09-28 06:32:00,0.73247,0.73248,0.732,0.732,34000000.0
2006-09-28 06:33:00,0.73189,0.73249,0.73159,0.73249,33600000.0
2006-09-28 06:37:00,0.73229,0.73262,0.73209,0.73255,43200000.0
2006-09-28 06:38:00,0.73219,0.73258,0.73198,0.73257,24000000.0
2006-09-28 06:44:00,0.73191,0.73261,0.73191,0.73261,46400000.0
2006-09-28 06:45:00,0.7321,0.7326,0.73187,0.73232,33600000.0
2006-09-28 06:46:00,0.73243,0.7327,0.73226,0.73243,24000000.0
2006-09-28 06:49:00,0.73253,0.7328,0.73235,0.73235,33600000.0
2006-09-28 06:50:00,0.73247,0.73286,0.73235,0.7326,52800000.0
2006-09-28 06:51:00,0.73282,0.73282,0.73232,0.73234,33000000.0
2006-09-28 06:52:00,0.73253,0.73281,0.73231,0.73235,41600000.0
2006-09-28 06:53:00,0.73256,0.73279,0.7323,0.7324,33600000.0
2006-09-28 06:55:00,0.73259,0.73291,0.73237,0.73285,38400000.0
2006-09-28 07:00:00,0.73231,0.7328,0.73229,0.73272,33600000.0
2006-09-28 07:02:00,0.73229,0.73275,0.73224,0.73265,38400000.0
2006-09-28 07:03:00,0.73241,0.7327,0.73221,0.73244,33000000.0
2006-09-28 07:04:00,0.73249,0.73275,0.73227,0.73251,28800000.0
2006-09-28 07:05:00,0.73244,0.73269,0.73219,0.73241,33600000.0
2006-09-28 07:06:00,0.73227,0.73264,0.73208,0.7323,38400000.0
2006-09-28 07:08:00,0.73216,0.73266,0.73216,0.73266,28800000.0
2006-09-28 07:12:00,0.73235,0.7326,0.73212,0.73225,33600000.0
2006-09-28 07:13:00,0.73219,0.73262,0.73214,0.73259,38400000.0
2006-09-28 07:17:00,0.73237,0.73261,0.73205,0.73233,38400000.0
2006-09-28 07:19:00,0.7324,0.73264,0.73204,0.7326,33600000.0
2006-09-28 07:20:00,0.73223,0.73261,0.73216,0.73259,37800000.0
2006-09-28 07:21:00,0.73236,0.73265,0.73219,0.73235,24000000.0
2006-09-28 07:22:00,0.73249,0.73275,0.73223,0.73238,30400000.0
2006-09-28 07:23:00,0.73269,0.73274,0.7323,0.7323,32000000.0
2006-09-28 07:24:00,0.73238,0.73279,0.73238,0.73246,22400000.0
2006-09-28 07:26:00,0.73244,0.73278,0.73232,0.73248,10000000.0
2006-09-28 07:29:00,0.73247,0.73272,0.73217,0.73242,47400000.0
2006-09-28 07:36:00,0.73266,0.73267,0.73221,0.73246,32000000.0
2006-09-28 07:37:00,0.73212,0.73264,0.73212,0.73264,28800000.0
2006-09-28 07:41:00,0.7323,0.73264,0.73217,0.7324,33600000.0
2006-09-28 07:43:00,0.73262,0.73265,0.73219,0.73262,44800000.0
2006-09-28 07:44:00,0.73228,0.73262,0.73209,0.73257,28800000.0
2006-09-28 07:45:00,0.73237,0.73264,0.73222,0.73258,24000000.0
2006-09-28 07:46:00,0.73232,0.73256,0.73197,0.73215,32000000.0
2006-09-28 07:48:00,0.73206,0.73247,0.73148,0.73211,24000000.0
2006-09-28 07:49:00,0.73248,0.73259,0.73202,0.73225,47400000.0
2006-09-28 07:50:00,0.73254,0.73254,0.73204,0.73213,52800000.0
2006-09-28 07:51:00,0.7325,0.73253,0.73086,0.73191,48000000.0
2006-09-28 07:54:00,0.7325,0.73251,0.73192,0.73213,43200000.0
2006-09-28 07:55:00,0.73199,0.73243,0.73194,0.73238,38400000.0
2006-09-28 07:56:00,0.73209,0.73237,0.73184,0.73203,33600000.0
2006-09-28 07:57:00,0.73213,0.73216,0.73174,0.73189,38400000.0
2006-09-28 07:58:00,0.73181,0.73232,0.73181,0.7323,33600000.0
2006-09-28 08:00:00,0.73216,0.73225,0.73175,0.73185,48400000.0
2006-09-28 08:01:00,0.73203,0.73227,0.73176,0.73217,33600000.0
2006-09-28 08:02:00,0.73216,0.73219,0.73166,0.7319,38400000.0
2006-09-28 08:03:00,0.73191,0.73227,0.73181,0.73202,38400000.0
2006-09-28 08:04:00,0.73202,0.73245,0.73179,0.73204,52800000.0
2006-09-28 08:05:00,0.73216,0.73246,0.73205,0.73223,27200000.0
2006-09-28 08:06:00,0.73245,0.73245,0.73193,0.73195,33600000.0
2006-09-28 08:07:00,0.73206,0.73249,0.73187,0.73219,19200000.0
2006-09-28 08:08:00,0.7323,0.7326,0.73206,0.73225,38400000.0
2006-09-28 08:09:00,0.73233,0.73259,0.73199,0.73231,33600000.0
2006-09-28 08:11:00,0.73225,0.73254,0.73203,0.73227,38400000.0
2006-09-28 08:12:00,0.73211,0.73258,0.73211,0.73236,22400000.0
2006-09-28 08:13:00,0.73264,0.73285,0.73235,0.73237,38400000.0
2006-09-28 08:15:00,0.73264,0.73295,0.73241,0.73262,38400000.0
2006-09-28 08:18:00,0.73284,0.73284,0.7323,0.73234,42600000.0
2006-09-28 08:19:00,0.73242,0.73281,0.73239,0.73278,32000000.0
2006-09-28 08:23:00,0.73252,0.73279,0.73229,0.73279,52800000.0
2006-09-28 08:27:00,0.73251,0.7328,0.73231,0.73274,33000000.0
2006-09-28 08:29:00,0.73244,0.73279,0.73231,0.73256,33000000.0
2006-09-28 08:30:00,0.73243,0.7327,0.7321,0.73239,43200000.0
2006-09-28 08:31:00,0.73255,0.73259,0.7321,0.73229,43200000.0
2006-09-28 08:32:00,0.73217,0.73258,0.73204,0.7323,33600000.0
2006-09-28 08:33:00,0.7324,0.73262,0.7321,0.7323,48000000.0
2006-09-28 08:35:00,0.73229,0.73271,0.73208,0.73268,43200000.0
2006-09-28 08:37:00,0.73254,0.7328,0.73232,0.73273,38800000.0
2006-09-28 08:38:00,0.73228,0.73279,0.73228,0.73279,33800000.0
2006-09-28 08:39:00,0.73265,0.73288,0.73233,0.73275,38400000.0
2006-09-28 08:41:00,0.73253,0.73282,0.73238,0.73249,33600000.0
2006-09-28 08:42:00,0.73231,0.73274,0.73231,0.73245,27600000.0
2006-09-28 08:45:00,0.73239,0.73277,0.7322,0.73247,33600000.0
2006-09-28 08:46:00,0.73228,0.73274,0.73228,0.73272,33600000.0
2006-09-28 08:48:00,0.73252,0.73279,0.73231,0.73248,37800000.0
2006-09-28 08:54:00,0.73246,0.73271,0.73211,0.73242,33600000.0
2006-09-28 08:55:00,0.732,0.73225,0.73175,0.73183,33600000.0
2006-09-28 08:56:00,0.73161,0.73211,0.73159,0.73198,33000000.0
2006-09-28 08:57:00,0.73198,0.73202,0.73152,0.7316,35200000.0
2006-09-28 08:58:00,0.73188,0.73188,0.72928,0.73086,24000000.0
2006-09-28 09:00:00,0.73139,0.73186,0.73138,0.7318,38400000.0
2006-09-28 09:01:00,0.73145,0.73173,0.73116,0.73116,36800000.0
2006-09-28 09:02:00,0.7313,0.73175,0.73104,0.73175,38400000.0
2006-09-28 09:03:00,0.73157,0.73182,0.73132,0.73153,52800000.0
2006-09-28 09:04:00,0.73153,0.73182,0.7313,0.73181,33600000.0
2006-09-28 09:05:00,0.73155,0.73181,0.73137,0.73137,40000000.0
2006-09-28 09:06:00,0.73146,0.73176,0.73122,0.73149,37800000.0
2006-09-28 09:08:00,0.73174,0.73182,0.73123,0.73136,33600000.0
2006-09-28 09:09:00,0.73125,0.73187,0.73125,0.73187,33600000.0
2006-09-28 09:10:00,0.73156,0.73188,0.73146,0.73162,33600000.0
2006-09-28 09:12:00,0.73187,0.73188,0.73135,0.73144,33600000.0
2006-09-28 09:13:00,0.73175,0.73203,0.73157,0.7318,52800000.0
2006-09-28 09:14:00,0.73166,0.73216,0.73166,0.73216,33600000.0
2006-09-28 09:15:00,0.73219,0.73222,0.73022,0.73159,33600000.0
2006-09-28 09:16:00,0.73213,0.73215,0.73172,0.73175,43200000.0
2006-09-28 09:17:00,0.73173,0.73208,0.73143,0.7317,52800000.0
2006-09-28 09:20:00,0.73161,0.73198,0.73131,0.7316,34000000.0
2006-09-28 09:21:00,0.73163,0.73188,0.73136,0.73162,38400000.0
2006-09-28 09:22:00,0.7316,0.73203,0.7314,0.73174,33600000.0
2006-09-28 09:23:00,0.7315,0.73216,0.7315,0.73216,33400000.0
2006-09-28 09:26:00,0.73188,0.73221,0.73177,0.73197,34000000.0
2006-09-28 09:32:00,0.73222,0.73222,0.73172,0.73179,33600000.0
2006-09-28 09:33:00,0.73189,0.7322,0.73166,0.7322,38400000.0
2006-09-28 09:34:00,0.73178,0.73222,0.73176,0.73218,38400000.0
2006-09-28 09:35:00,0.73215,0.73223,0.73171,0.73171,38400000.0
2006-09-28 09:36:00,0.73169,0.73226,0.73149,0.73225,33600000.0
2006-09-28 09:38:00,0.73231,0.73231,0.73179,0.73179,28800000.0
2006-09-28 09:39:00,0.73198,0.73225,0.73174,0.73184,33600000.0
2006-09-28 09:40:00,0.73211,0.73213,0.73033,0.73155,38400000.0
2006-09-28 09:41:00,0.73169,0.73208,0.72962,0.73163,38400000.0
2006-09-28 09:42:00,0.73146,0.73188,0.73143,0.73187,43200000.0
2006-09-28 09:43:00,0.73188,0.73193,0.73147,0.73193,19200000.0
2006-09-28 09:45:00,0.73181,0.73212,0.73164,0.73189,38400000.0
2006-09-28 09:46:00,0.73209,0.73213,0.73161,0.73182,52800000.0
2006-09-28 09:47:00,0.73175,0.73226,0.73175,0.73221,48000000.0
2006-09-28 09:49:00,0.73193,0.73229,0.7317,0.73229,24000000.0
2006-09-28 09:50:00,0.73227,0.73265,0.73213,0.73264,33600000.0
2006-09-28 09:51:00,0.73268,0.73268,0.73205,0.73234,38400000.0
2006-09-28 09:52:00,0.73253,0.73259,0.73207,0.73217,38400000.0
2006-09-28 09:54:00,0.73218,0.73246,0.73201,0.73218,33600000.0
2006-09-28 09:55:00,0.73215,0.73251,0.7319,0.73251,33600000.0
2006-09-28 09:56:00,0.7323,0.73256,0.73206,0.73223,52800000.0
2006-09-28 09:57:00,0.73201,0.73254,0.73196,0.73252,38400000.0
2006-09-28 09:58:00,0.73228,0.73256,0.73209,0.73229,38400000.0
2006-09-28 09:59:00,0.73232,0.73272,0.73202,0.73245,33600000.0
2006-09-28 10:00:00,0.73231,0.7328,0.73231,0.73273,33600000.0
2006-09-28 10:02:00,0.73218,0.73271,0.73218,0.73267,48000000.0
2006-09-28 10:05:00,0.73267,0.73271,0.73224,0.73242,48000000.0
2006-09-28 10:06:00,0.73259,0.7326,0.73211,0.7323,33600000.0
2006-09-28 10:07:00,0.73205,0.73255,0.732,0.73224,44800000.0
2006-09-28 10:08:00,0.73189,0.73251,0.73148,0.73215,52800000.0
2006-09-28 10:09:00,0.73253,0.73253,0.73161,0.73196,52800000.0
2006-09-28 10:10:00,0.73253,0.73257,0.73203,0.73223,38400000.0
2006-09-28 10:11:00,0.73232,0.73262,0.73205,0.73249,53200000.0
2006-09-28 10:13:00,0.73249,0.73253,0.73198,0.73226,33600000.0
2006-09-28 10:15:00,0.73203,0.73238,0.73175,0.73193,33000000.0
2006-09-28 10:17:00,0.73177,0.73204,0.7314,0.73202,52800000.0
2006-09-28 10:18:00,0.73177,0.73209,0.73145,0.73183,33600000.0
2006-09-28 10:19:00,0.73164,0.73208,0.7316,0.73203,33600000.0
2006-09-28 10:20:00,0.73196,0.73196,0.73116,0.73141,52800000.0
2006-09-28 10:21:00,0.7316,0.73193,0.73144,0.73161,38400000.0
2006-09-28 10:22:00,0.73139,0.73194,0.73,0.73191,38400000.0
2006-09-28 10:23:00,0.73171,0.73209,0.7315,0.73206,38400000.0
2006-09-28 10:24:00,0.73213,0.73219,0.73177,0.73194,33600000.0
2006-09-28 10:25:00,0.73216,0.73231,0.7318,0.73198,33600000.0
2006-09-28 10:26:00,0.73204,0.73233,0.73184,0.73206,38400000.0
2006-09-28 10:27:00,0.73235,0.73241,0.73191,0.73197,52200000.0
2006-09-28 10:28:00,0.73238,0.73238,0.73191,0.73191,24000000.0
2006-09-28 10:29:00,0.73181,0.73227,0.73181,0.73217,33600000.0
2006-09-28 10:30:00,0.73219,0.73226,0.7317,0.73176,33600000.0
2006-09-28 10:31:00,0.73204,0.73235,0.73178,0.73224,52800000.0
2006-09-28 10:33:00,0.73162,0.73228,0.7313,0.73226,52800000.0
2006-09-28 10:34:00,0.73221,0.73224,0.73174,0.73194,33600000.0
2006-09-28 10:35:00,0.73192,0.73222,0.73175,0.73221,38400000.0
2006-09-28 10:36:00,0.73204,0.73229,0.73162,0.73229,47400000.0
2006-09-28 10:37:00,0.73184,0.73235,0.73184,0.73226,34000000.0
2006-09-28 10:38:00,0.73228,0.73237,0.73189,0.73191,34000000.0
2006-09-28 10:39:00,0.73233,0.73233,0.73185,0.73208,38400000.0
2006-09-28 10:40:00,0.73192,0.7323,0.73135,0.73189,28800000.0
2006-09-28 10:41:00,0.73225,0.73227,0.73169,0.73169,52800000.0
2006-09-28 10:42:00,0.73222,0.73225,0.73182,0.73201,38400000.0
2006-09-28 10:43:00,0.73223,0.73226,0.73177,0.7318,43200000.0
2006-09-28 10:44:00,0.73177,0.73228,0.73177,0.73228,33600000.0
2006-09-28 10:45:00,0.73207,0.7323,0.73163,0.73226,37800000.0
2006-09-28 10:46:00,0.73232,0.73233,0.73175,0.73175,33600000.0
2006-09-28 10:47:00,0.73209,0.73234,0.73186,0.73202,43600000.0
2006-09-28 10:48:00,0.73229,0.73234,0.73159,0.73185,52800000.0
2006-09-28 10:52:00,0.73179,0.7322,0.73173,0.73195,38400000.0
2006-09-28 10:53:00,0.73213,0.73213,0.73158,0.73181,48000000.0
2006-09-28 10:54:00,0.7315,0.73208,0.73149,0.73182,43200000.0
2006-09-28 10:56:00,0.73174,0.73207,0.73147,0.73202,33600000.0
2006-09-28 10:57:00,0.73174,0.73209,0.73144,0.73209,53200000.0
2006-09-28 10:58:00,0.73207,0.73212,0.73163,0.73182,33600000.0
2006-09-28 10:59:00,0.73178,0.73209,0.73153,0.73204,48000000.0
2006-09-28 11:02:00,0.73168,0.73214,0.73157,0.73177,38400000.0
2006-09-28 11:04:00,0.73144,0.73204,0.73144,0.73204,38400000.0
2006-09-28 11:05:00,0.73177,0.7321,0.73142,0.73165,38800000.0
2006-09-28 11:06:00,0.73197,0.73207,0.73139,0.73176,43200000.0
2006-09-28 11:08:00,0.73204,0.73208,0.73154,0.73157,33600000.0
2006-09-28 11:09:00,0.73173,0.73198,0.73147,0.73188,38400000.0
2006-09-28 11:10:00,0.73165,0.73204,0.73147,0.73174,33600000.0
2006-09-28 11:11:00,0.7316,0.73227,0.7316,0.73225,38800000.0
2006-09-28 11:12:00,0.73214,0.73239,0.73192,0.7323,52800000.0
2006-09-28 11:13:00,0.73198,0.73229,0.73179,0.73194,33600000.0
2006-09-28 11:14:00,0.73187,0.73218,0.73162,0.73202,48000000.0
2006-09-28 11:15:00,0.73214,0.73222,0.73176,0.73199,33600000.0
2006-09-28 11:17:00,0.73218,0.73222,0.73169,0.73176,34000000.0
2006-09-28 11:18:00,0.73176,0.73217,0.7315,0.73203,33600000.0
2006-09-28 11:19:00,0.73193,0.73216,0.7317,0.73214,33600000.0
2006-09-28 11:23:00,0.73207,0.73229,0.73185,0.73221,33600000.0
2006-09-28 11:24:00,0.73213,0.73221,0.73159,0.7319,38400000.0
2006-09-28 11:25:00,0.73177,0.73229,0.73164,0.73214,38400000.0
2006-09-28 11:29:00,0.73198,0.73227,0.73172,0.73197,28800000.0
2006-09-28 11:30:00,0.73183,0.73227,0.73172,0.73227,43200000.0
2006-09-28 11:31:00,0.73206,0.73234,0.73073,0.73073,36800000.0
2006-09-28 11:32:00,0.73236,0.73238,0.73184,0.73204,48000000.0
2006-09-28 11:35:00,0.73227,0.73227,0.73174,0.73178,43200000.0
2006-09-28 11:36:00,0.73197,0.73224,0.73179,0.732,38400000.0
2006-09-28 11:37:00,0.73213,0.73218,0.73161,0.73188,33600000.0
2006-09-28 11:38:00,0.73191,0.73222,0.73165,0.73193,38400000.0
2006-09-28 11:44:00,0.73179,0.73212,0.73104,0.73174,33600000.0
2006-09-28 11:46:00,0.73203,0.73203,0.73094,0.73137,37800000.0
2006-09-28 11:47:00,0.73168,0.73208,0.73142,0.73177,38400000.0
2006-09-28 11:48:00,0.73169,0.73222,0.73142,0.73183,38400000.0
2006-09-28 11:49:00,0.732,0.73226,0.73177,0.73201,33600000.0
2006-09-28 11:50:00,0.73188,0.73229,0.73179,0.73217,38400000.0
2006-09-28 11:53:00,0.73222,0.7323,0.72952,0.73185,48400000.0
2006-09-28 11:55:00,0.73222,0.73227,0.73174,0.732,33600000.0
2006-09-28 11:57:00,0.73203,0.7323,0.73177,0.73219,33600000.0
2006-09-28 11:59:00,0.73227,0.73258,0.73196,0.73213,33000000.0
2006-09-28 12:00:00,0.73195,0.73262,0.73123,0.73235,52800000.0
2006-09-28 12:01:00,0.73234,0.73258,0.73205,0.73223,33600000.0
2006-09-28 12:03:00,0.73227,0.73255,0.73201,0.73226,48000000.0
2006-09-28 12:04:00,0.73225,0.7325,0.73204,0.73222,52800000.0
2006-09-28 12:05:00,0.73211,0.73238,0.73186,0.73213,33000000.0
2006-09-28 12:06:00,0.7322,0.73232,0.73176,0.73189,52800000.0
2006-09-28 12:09:00,0.73227,0.73228,0.73177,0.73181,33600000.0
2006-09-28 12:11:00,0.73221,0.73229,0.73177,0.73196,48000000.0
2006-09-28 12:13:00,0.73177,0.73222,0.73177,0.73219,33600000.0
2006-09-28 12:15:00,0.73188,0.73239,0.7317,0.7319,48000000.0
2006-09-28 12:16:00,0.73184,0.73233,0.73181,0.7323,33600000.0
2006-09-28 12:17:00,0.73199,0.73227,0.73176,0.73201,52800000.0
2006-09-28 12:18:00,0.73219,0.73226,0.73178,0.73201,33600000.0
2006-09-28 12:26:00,0.73191,0.73218,0.7299,0.73211,38400000.0
2006-09-28 12:27:00,0.73206,0.73206,0.73163,0.73163,33600000.0
2006-09-28 12:28:00,0.73177,0.73205,0.73158,0.73174,33600000.0
2006-09-28 12:29:00,0.73199,0.73199,0.73146,0.73146,38400000.0
2006-09-28 12:30:00,0.73199,0.73209,0.73152,0.73187,33000000.0
2006-09-28 12:31:00,0.73179,0.73207,0.73156,0.73179,38400000.0
2006-09-28 12:32:00,0.73189,0.73212,0.73159,0.73178,38400000.0
2006-09-28 12:34:00,0.73195,0.7322,0.7317,0.73215,43200000.0
2006-09-28 12:35:00,0.73189,0.73212,0.73161,0.73188,33600000.0
2006-09-28 12:36:00,0.73181,0.73206,0.73158,0.73178,38400000.0
2006-09-28 12:37:00,0.73203,0.73207,0.73155,0.73175,33600000.0
2006-09-28 12:38:00,0.73194,0.73201,0.73152,0.73157,48000000.0
2006-09-28 12:40:00,0.73174,0.73215,0.73149,0.73205,52800000.0
2006-09-28 12:41:00,0.73178,0.7321,0.73145,0.73174,33600000.0
2006-09-28 12:42:00,0.73178,0.73218,0.73169,0.73211,33600000.0
2006-09-28 12:43:00,0.73183,0.73216,0.73147,0.73184,53200000.0
2006-09-28 12:46:00,0.73193,0.73229,0.73175,0.73202,52600000.0
2006-09-28 12:48:00,0.73191,0.73215,0.73169,0.73209,33600000.0
2006-09-28 12:50:00,0.73168,0.73213,0.73168,0.73208,33600000.0
2006-09-28 12:51:00,0.73212,0.73214,0.73166,0.73186,38400000.0
2006-09-28 12:52:00,0.73194,0.7322,0.73174,0.73192,47400000.0
2006-09-28 12:53:00,0.73225,0.73226,0.73176,0.73181,38400000.0
2006-09-28 12:54:00,0.73217,0.73225,0.73142,0.73163,52800000.0
2006-09-28 12:55:00,0.7319,0.73222,0.73174,0.73194,38400000.0
2006-09-28 12:56:00,0.73195,0.73221,0.73167,0.73172,32000000.0
2006-09-28 12:57:00,0.73216,0.7322,0.73143,0.73169,41000000.0
2006-09-28 12:59:00,0.73179,0.73228,0.7317,0.73225,33600000.0
2006-09-28 13:00:00,0.73216,0.73217,0.73161,0.73183,33600000.0
2006-09-28 13:01:00,0.73191,0.73221,0.73173,0.73196,38200000.0
2006-09-28 13:02:00,0.73225,0.73228,0.73171,0.73194,38400000.0
2006-09-28 13:03:00,0.7323,0.73232,0.73157,0.73157,33600000.0
2006-09-28 13:04:00,0.73207,0.7325,0.73172,0.73211,38400000.0
2006-09-28 13:05:00,0.73183,0.73235,0.73172,0.73233,33600000.0
2006-09-28 13:06:00,0.73189,0.73235,0.73164,0.73205,52200000.0
2006-09-28 13:08:00,0.73245,0.73245,0.73202,0.73202,48400000.0
2006-09-28 13:09:00,0.73189,0.73226,0.73163,0.73199,48000000.0
2006-09-28 13:10:00,0.73192,0.73246,0.73188,0.73239,38400000.0
2006-09-28 13:11:00,0.73231,0.73258,0.73199,0.73252,48000000.0
2006-09-28 13:12:00,0.73257,0.73257,0.73205,0.73219,44800000.0
2006-09-28 13:13:00,0.73229,0.73272,0.73229,0.73271,33600000.0
2006-09-28 13:14:00,0.73276,0.7329,0.73234,0.73236,38400000.0
2006-09-28 13:16:00,0.73266,0.73299,0.73235,0.73274,52200000.0
2006-09-28 13:17:00,0.73263,0.73293,0.7325,0.73267,33600000.0
2006-09-28 13:18:00,0.73245,0.73287,0.7323,0.73279,52200000.0
2006-09-28 13:19:00,0.73235,0.73288,0.73235,0.73258,36800000.0
2006-09-28 13:21:00,0.73259,0.73285,0.73235,0.73255,38400000.0
2006-09-28 13:22:00,0.73283,0.73283,0.73228,0.73228,38400000.0
2006-09-28 13:24:00,0.73272,0.73273,0.73228,0.73228,38400000.0
2006-09-28 13:25:00,0.73262,0.73274,0.73223,0.73247,48000000.0
2006-09-28 13:26:00,0.73245,0.73274,0.7322,0.73242,33600000.0
2006-09-28 13:27:00,0.73274,0.7328,0.73235,0.73251,38400000.0
2006-09-28 13:28:00,0.73248,0.73282,0.73224,0.73276,38400000.0
2006-09-28 13:30:00,0.73246,0.73247,0.73224,0.7324,22400000.0
2006-09-28 13:31:00,0.73265,0.73271,0.73223,0.73245,43200000.0
2006-09-28 13:34:00,0.73211,0.73272,0.7318,0.7327,48000000.0
2006-09-28 13:36:00,0.7327,0.73278,0.73226,0.73231,47400000.0
2006-09-28 13:37:00,0.73282,0.73282,0.73226,0.73256,48000000.0
2006-09-28 13:38:00,0.73253,0.73282,0.73237,0.73251,38400000.0
2006-09-28 13:39:00,0.73266,0.73274,0.73225,0.73244,38400000.0
2006-09-28 13:40:00,0.73222,0.73264,0.73217,0.73254,43200000.0
2006-09-28 13:41:00,0.73217,0.73265,0.73217,0.73265,33600000.0
2006-09-28 13:42:00,0.73239,0.73274,0.73232,0.7325,43200000.0
2006-09-28 13:43:00,0.73245,0.73277,0.73226,0.73277,34000000.0
2006-09-28 13:44:00,0.73241,0.73281,0.73219,0.7325,52800000.0
2006-09-28 13:45:00,0.73278,0.73278,0.73231,0.73249,33600000.0
2006-09-28 13:46:00,0.73226,0.73268,0.73167,0.73223,32000000.0
2006-09-28 13:47:00,0.7324,0.73268,0.73223,0.73243,120000000.0
2006-09-28 13:48:00,0.73232,0.73263,0.73219,0.73238,105600000.0
2006-09-28 13:50:00,0.732,0.73255,0.73199,0.73255,38400000.0
2006-09-28 13:51:00,0.73256,0.73256,0.73208,0.73227,76800000.0
2006-09-28 13:52:00,0.73228,0.73254,0.73192,0.73248,48000000.0
2006-09-28 13:55:00,0.73222,0.73246,0.73199,0.73213,37800000.0
2006-09-28 13:58:00,0.73232,0.73239,0.73186,0.73217,33600000.0
2006-09-28 13:59:00,0.73214,0.7324,0.73189,0.7324,38400000.0
2006-09-28 14:00:00,0.73182,0.73238,0.73182,0.73213,28800000.0
2006-09-28 14:02:00,0.7322,0.73247,0.73204,0.73241,33600000.0
2006-09-28 14:04:00,0.73214,0.73241,0.73191,0.73215,33600000.0
2006-09-28 14:06:00,0.7324,0.73247,0.7319,0.732,38400000.0
2006-09-28 14:07:00,0.73243,0.73244,0.73202,0.73209,33600000.0
2006-09-28 14:08:00,0.73217,0.73267,0.73214,0.73267,54400000.0
2006-09-28 14:09:00,0.73234,0.73267,0.73223,0.73244,38400000.0
2006-09-28 14:10:00,0.73265,0.73269,0.73216,0.73223,124800000.0
2006-09-28 14:11:00,0.73251,0.73276,0.73232,0.73252,33000000.0
2006-09-28 14:12:00,0.73226,0.73265,0.7322,0.73259,47400000.0
2006-09-28 14:13:00,0.73228,0.73259,0.73202,0.73225,38400000.0
2006-09-28 14:14:00,0.73254,0.7326,0.73215,0.73215,43200000.0
2006-09-28 14:18:00,0.73232,0.73259,0.73184,0.73185,38400000.0
2006-09-28 14:19:00,0.73216,0.7324,0.73194,0.73213,38400000.0
2006-09-28 14:20:00,0.73226,0.73235,0.73177,0.73196,33600000.0
2006-09-28 14:21:00,0.73211,0.73242,0.73192,0.73239,47400000.0
2006-09-28 14:22:00,0.73184,0.7322,0.73167,0.73197,34600000.0
2006-09-28 14:23:00,0.732,0.73222,0.73172,0.73188,130000000.0
2006-09-28 14:24:00,0.73167,0.73195,0.73147,0.73147,33600000.0
2006-09-28 14:25:00,0.73184,0.73195,0.73143,0.73147,173200000.0
2006-09-28 14:26:00,0.73187,0.73214,0.7317,0.73214,134400000.0
2006-09-28 14:27:00,0.73197,0.73223,0.73178,0.73193,110400000.0
2006-09-28 14:28:00,0.7318,0.73214,0.73151,0.73183,148200000.0
2006-09-28 14:29:00,0.73209,0.73209,0.73154,0.73156,52800000.0
2006-09-28 14:30:00,0.73169,0.73228,0.73153,0.73228,33600000.0
2006-09-28 14:31:00,0.73196,0.73223,0.73169,0.73193,33600000.0
2006-09-28 14:32:00,0.7318,0.73252,0.7318,0.73247,134400000.0
2006-09-28 14:33:00,0.73235,0.7327,0.7321,0.73242,27200000.0
2006-09-28 14:34:00,0.73257,0.73302,0.73239,0.73302,33600000.0
2006-09-28 14:35:00,0.73282,0.73305,0.73263,0.73276,27200000.0
2006-09-28 14:36:00,0.73267,0.7331,0.73261,0.73283,38400000.0
2006-09-28 14:37:00,0.73269,0.73307,0.73247,0.73258,38800000.0
2006-09-28 14:38:00,0.73256,0.73284,0.73221,0.73234,153600000.0
2006-09-28 14:39:00,0.73212,0.73245,0.73188,0.73201,115200000.0
2006-09-28 14:40:00,0.73218,0.73253,0.73193,0.73225,38800000.0
2006-09-28 14:42:00,0.73252,0.73252,0.73202,0.73206,57600000.0
2006-09-28 14:44:00,0.73215,0.73243,0.73188,0.73233,86400000.0
2006-09-28 14:45:00,0.7323,0.7323,0.73181,0.73201,33600000.0
2006-09-28 14:46:00,0.73182,0.7323,0.73182,0.73225,52800000.0
2006-09-28 14:48:00,0.73223,0.73229,0.73181,0.73181,33600000.0
2006-09-28 14:50:00,0.73235,0.73244,0.732,0.73202,95800000.0
2006-09-28 14:51:00,0.7322,0.73251,0.73204,0.73224,90600000.0
2006-09-28 14:52:00,0.73226,0.73275,0.73226,0.73271,33600000.0
2006-09-28 14:53:00,0.7324,0.73262,0.73214,0.7325,67200000.0
2006-09-28 14:54:00,0.73194,0.73235,0.7319,0.7323,71400000.0
2006-09-28 14:56:00,0.73235,0.73261,0.73203,0.73215,57600000.0
2006-09-28 14:57:00,0.73231,0.73277,0.73223,0.73262,43600000.0
2006-09-28 14:58:00,0.73211,0.73262,0.73205,0.73244,72000000.0
2006-09-28 15:00:00,0.73211,0.73237,0.73191,0.73209,38400000.0
2006-09-28 15:01:00,0.73201,0.73247,0.73183,0.73217,34000000.0
2006-09-28 15:02:00,0.73203,0.73245,0.73173,0.73233,86400000.0
2006-09-28 15:04:00,0.73203,0.73238,0.73179,0.7321,134400000.0
2006-09-28 15:05:00,0.73207,0.73254,0.73203,0.73231,38400000.0
2006-09-28 15:06:00,0.73233,0.73259,0.7321,0.73231,33600000.0
2006-09-28 15:08:00,0.73246,0.73252,0.73195,0.73221,100800000.0
2006-09-28 15:09:00,0.73216,0.73254,0.73193,0.73226,33600000.0
2006-09-28 15:10:00,0.73249,0.73261,0.73198,0.73231,110800000.0
2006-09-28 15:11:00,0.73261,0.73261,0.73212,0.73233,42600000.0
2006-09-28 15:13:00,0.73214,0.73241,0.73179,0.73237,177600000.0
2006-09-28 15:14:00,0.73205,0.73237,0.73173,0.73207,86400000.0
2006-09-28 15:15:00,0.73232,0.73237,0.73192,0.73192,52800000.0
2006-09-28 15:17:00,0.73243,0.7325,0.73197,0.7322,72000000.0
2006-09-28 15:18:00,0.73216,0.73245,0.73194,0.73215,48000000.0
2006-09-28 15:19:00,0.73197,0.73239,0.73193,0.73196,35200000.0
2006-09-28 15:20:00,0.73217,0.73245,0.73198,0.73241,38400000.0
2006-09-28 15:21:00,0.73247,0.73255,0.73212,0.73212,28800000.0
2006-09-28 15:22:00,0.73218,0.73246,0.73189,0.7324,33000000.0
2006-09-28 15:23:00,0.7323,0.7323,0.73177,0.73177,191400000.0
2006-09-28 15:26:00,0.73176,0.73224,0.73171,0.73215,172200000.0
2006-09-28 15:28:00,0.73173,0.73215,0.73147,0.73182,38400000.0
2006-09-28 15:29:00,0.73175,0.7322,0.73167,0.73183,38400000.0
2006-09-28 15:30:00,0.72979,0.73242,0.72883,0.73076,211200000.0
2006-09-28 15:31:00,0.73165,0.73166,0.73111,0.73132,37800000.0
2006-09-28 15:32:00,0.73115,0.73144,0.7309,0.73144,94800000.0
2006-09-28 15:33:00,0.73091,0.73141,0.73086,0.73119,33000000.0
2006-09-28 15:34:00,0.73108,0.73135,0.73086,0.73109,33600000.0
2006-09-28 15:35:00,0.73136,0.73138,0.73078,0.73092,109800000.0
2006-09-28 15:36:00,0.73115,0.73118,0.73065,0.73073,43200000.0
2006-09-28 15:37:00,0.73117,0.73123,0.73075,0.73075,38400000.0
2006-09-28 15:38:00,0.73089,0.73117,0.73068,0.73109,186000000.0
2006-09-28 15:39:00,0.73123,0.73136,0.73077,0.73099,52800000.0
2006-09-28 15:40:00,0.73089,0.73128,0.73068,0.73126,43200000.0
2006-09-28 15:41:00,0.73121,0.73121,0.7307,0.73096,100800000.0
2006-09-28 15:43:00,0.7312,0.7312,0.7306,0.73084,38400000.0
2006-09-28 15:44:00,0.73093,0.73123,0.7307,0.73123,67200000.0
2006-09-28 15:45:00,0.73118,0.73118,0.73068,0.731,22400000.0
2006-09-28 15:46:00,0.73033,0.73077,0.73027,0.73061,48000000.0
2006-09-28 15:47:00,0.73043,0.73071,0.73024,0.73046,86400000.0
2006-09-28 15:48:00,0.73054,0.73078,0.7303,0.73076,96400000.0
2006-09-28 15:49:00,0.73071,0.73095,0.73051,0.73063,106000000.0
2006-09-28 15:50:00,0.73082,0.73088,0.73031,0.73063,76600000.0
2006-09-28 15:51:00,0.73086,0.7309,0.73039,0.73068,154000000.0
2006-09-28 15:52:00,0.73078,0.73102,0.73048,0.73086,33600000.0
2006-09-28 15:53:00,0.73057,0.73083,0.73042,0.73059,38800000.0
2006-09-28 15:54:00,0.73087,0.73099,0.73052,0.73053,53200000.0
2006-09-28 15:55:00,0.73075,0.73098,0.73047,0.73082,33600000.0
2006-09-28 15:56:00,0.73066,0.73098,0.73041,0.73091,37800000.0
2006-09-28 15:57:00,0.73074,0.73101,0.73038,0.7307,34000000.0
2006-09-28 15:58:00,0.73111,0.73125,0.73072,0.73094,76200000.0
2006-09-28 15:59:00,0.73094,0.73118,0.73066,0.73106,91600000.0
2006-09-28 16:00:00,0.73088,0.73114,0.73062,0.73086,132800000.0
2006-09-28 16:02:00,0.73131,0.73139,0.73092,0.73092,129000000.0
2006-09-28 16:03:00,0.73125,0.7316,0.73106,0.73126,38400000.0
2006-09-28 16:05:00,0.73101,0.73147,0.73079,0.73108,34000000.0
2006-09-28 16:06:00,0.73149,0.73194,0.73136,0.73185,148800000.0
2006-09-28 16:07:00,0.73158,0.7319,0.73143,0.73166,115200000.0
2006-09-28 16:08:00,0.73172,0.73194,0.73147,0.73167,130000000.0
2006-09-28 16:09:00,0.73173,0.73197,0.73154,0.73192,138600000.0
2006-09-28 16:10:00,0.73198,0.73218,0.72976,0.73181,38400000.0
2006-09-28 16:11:00,0.73224,0.73224,0.73162,0.73164,33600000.0
2006-09-28 16:12:00,0.73157,0.73212,0.73157,0.73212,67200000.0
2006-09-28 16:13:00,0.7322,0.7322,0.73168,0.73189,137400000.0
2006-09-28 16:14:00,0.73184,0.73208,0.73162,0.73183,148800000.0
2006-09-28 16:15:00,0.73175,0.73206,0.73148,0.73179,33600000.0
2006-09-28 16:16:00,0.73173,0.732,0.73147,0.73172,105600000.0
2006-09-28 16:17:00,0.73174,0.732,0.73157,0.73172,81000000.0
2006-09-28 16:18:00,0.73184,0.73224,0.73168,0.73196,134400000.0
2006-09-28 16:19:00,0.73186,0.7323,0.73178,0.73217,43200000.0
2006-09-28 16:20:00,0.73161,0.73217,0.73158,0.73209,38400000.0
2006-09-28 16:21:00,0.73181,0.73208,0.73162,0.73179,34000000.0
2006-09-28 16:22:00,0.73156,0.73198,0.73147,0.73192,37200000.0
2006-09-28 16:24:00,0.73171,0.73194,0.73149,0.73168,178000000.0
2006-09-28 16:25:00,0.73157,0.73195,0.73132,0.73151,33600000.0
2006-09-28 16:26:00,0.73118,0.73165,0.73115,0.73165,57600000.0
2006-09-28 16:27:00,0.73139,0.73185,0.7312,0.7316,43200000.0
2006-09-28 16:28:00,0.73161,0.73186,0.73138,0.7314,33600000.0
2006-09-28 16:29:00,0.73159,0.73193,0.7314,0.73193,120000000.0
2006-09-28 16:30:00,0.73165,0.73196,0.73143,0.73166,148800000.0
2006-09-28 16:31:00,0.73146,0.732,0.73146,0.73199,162400000.0
2006-09-28 16:32:00,0.73174,0.73202,0.7315,0.73199,120000000.0
2006-09-28 16:33:00,0.7316,0.73209,0.7316,0.73203,144000000.0
2006-09-28 16:34:00,0.73187,0.73212,0.73162,0.7318,168000000.0
2006-09-28 16:35:00,0.73181,0.7321,0.73154,0.73174,244800000.0
2006-09-28 16:36:00,0.73176,0.73207,0.73154,0.73174,33600000.0
2006-09-28 16:37:00,0.73204,0.73205,0.73159,0.73179,33600000.0
2006-09-28 16:39:00,0.7318,0.73209,0.73158,0.7318,201000000.0
2006-09-28 16:40:00,0.73183,0.73225,0.73183,0.73225,36200000.0
2006-09-28 16:41:00,0.7321,0.73235,0.73182,0.73235,139200000.0
2006-09-28 16:43:00,0.73235,0.73241,0.73197,0.732,33600000.0
2006-09-28 16:44:00,0.73237,0.73237,0.73186,0.7319,149200000.0
2006-09-28 16:45:00,0.73232,0.73233,0.73181,0.73209,149200000.0
2006-09-28 16:47:00,0.73178,0.73226,0.73168,0.73221,234400000.0
2006-09-28 16:48:00,0.73206,0.73234,0.7319,0.73232,34000000.0
2006-09-28 16:49:00,0.73235,0.73242,0.73192,0.73214,128400000.0
2006-09-28 16:50:00,0.73202,0.7323,0.7317,0.73223,281800000.0
2006-09-28 16:51:00,0.73182,0.73227,0.73182,0.73227,91200000.0
2006-09-28 16:53:00,0.73233,0.73233,0.7319,0.7319,62400000.0
2006-09-28 16:54:00,0.7323,0.73242,0.73198,0.73198,43200000.0
2006-09-28 16:56:00,0.7323,0.73264,0.73205,0.73229,43200000.0
2006-09-28 16:57:00,0.73211,0.73251,0.73204,0.73242,120000000.0
2006-09-28 16:58:00,0.73243,0.73247,0.73199,0.73205,168000000.0
2006-09-28 16:59:00,0.73251,0.73263,0.73209,0.73223,245200000.0
2006-09-28 17:00:00,0.73198,0.73227,0.73177,0.73227,35200000.0
2006-09-28 17:01:00,0.73231,0.73235,0.73177,0.73182,226000000.0
2006-09-28 17:02:00,0.73228,0.73234,0.73181,0.73203,129600000.0
2006-09-28 17:03:00,0.73185,0.73222,0.73158,0.73184,186200000.0
2006-09-28 17:04:00,0.73181,0.73203,0.73156,0.73199,139200000.0
2006-09-28 17:05:00,0.73175,0.73208,0.73163,0.73184,143800000.0
2006-09-28 17:06:00,0.73206,0.73208,0.73167,0.73185,24000000.0
2006-09-28 17:07:00,0.73187,0.73218,0.73173,0.73192,110400000.0
2006-09-28 17:08:00,0.73191,0.7322,0.73168,0.73188,163200000.0
2006-09-28 17:09:00,0.73183,0.73207,0.73163,0.73179,38400000.0
2006-09-28 17:10:00,0.73211,0.73218,0.73173,0.7319,33600000.0
2006-09-28 17:11:00,0.73165,0.73209,0.73163,0.73203,166400000.0
2006-09-28 17:12:00,0.73199,0.73208,0.73156,0.73178,149200000.0
2006-09-28 17:13:00,0.73167,0.73195,0.73149,0.73169,72000000.0
2006-09-28 17:14:00,0.73153,0.73202,0.73153,0.73198,120000000.0
2006-09-28 17:15:00,0.73177,0.73203,0.73155,0.73201,115600000.0
2006-09-28 17:17:00,0.73209,0.73209,0.73146,0.73146,38800000.0
2006-09-28 17:20:00,0.73189,0.73218,0.73171,0.73191,72000000.0
2006-09-28 17:21:00,0.732,0.73229,0.73183,0.73207,33600000.0
2006-09-28 17:25:00,0.73196,0.73235,0.73173,0.73208,86400000.0
2006-09-28 17:26:00,0.73209,0.73233,0.7318,0.73223,67200000.0
2006-09-28 17:27:00,0.73227,0.73233,0.73185,0.73209,33000000.0
2006-09-28 17:28:00,0.73215,0.7324,0.73194,0.73211,105600000.0
2006-09-28 17:31:00,0.73184,0.73236,0.73184,0.73234,48000000.0
2006-09-28 17:33:00,0.73234,0.73234,0.73189,0.73189,48000000.0
2006-09-28 17:36:00,0.73184,0.73233,0.73174,0.73233,224000000.0
2006-09-28 17:37:00,0.73237,0.73239,0.73187,0.73213,173200000.0
2006-09-28 17:39:00,0.73191,0.73243,0.73189,0.73235,168000000.0
2006-09-28 17:40:00,0.73235,0.73242,0.73192,0.73192,38400000.0
2006-09-28 17:41:00,0.73214,0.73247,0.73196,0.73221,34000000.0
2006-09-28 17:42:00,0.73213,0.7324,0.73184,0.73204,144400000.0
2006-09-28 17:43:00,0.73223,0.73225,0.73172,0.73173,86400000.0
2006-09-28 17:44:00,0.73193,0.73233,0.73182,0.7321,67200000.0
2006-09-28 17:45:00,0.73184,0.73232,0.73174,0.73194,38400000.0
2006-09-28 17:46:00,0.73182,0.73214,0.73166,0.73176,17600000.0
2006-09-28 17:49:00,0.73189,0.73214,0.73157,0.73177,183000000.0
2006-09-28 17:50:00,0.73165,0.73195,0.73145,0.73173,240000000.0
2006-09-28 17:54:00,0.7314,0.7318,0.73132,0.7317,36800000.0
2006-09-28 17:55:00,0.73174,0.73174,0.73118,0.73145,110400000.0
2006-09-28 17:56:00,0.73143,0.73172,0.73129,0.73146,120000000.0
2006-09-28 17:57:00,0.73154,0.73181,0.73133,0.73181,168200000.0
2006-09-28 17:58:00,0.73157,0.73198,0.73156,0.73195,216400000.0
2006-09-28 17:59:00,0.73174,0.73203,0.73156,0.732,245000000.0
2006-09-28 18:00:00,0.73177,0.73209,0.73161,0.73186,191600000.0
2006-09-28 18:01:00,0.73209,0.73215,0.73172,0.73173,134800000.0
2006-09-28 18:05:00,0.73152,0.732,0.73152,0.732,168800000.0
2006-09-28 18:06:00,0.73161,0.73208,0.7316,0.732,172800000.0
2006-09-28 18:07:00,0.73167,0.7321,0.73163,0.73203,172800000.0
2006-09-28 18:09:00,0.73166,0.73205,0.73155,0.73197,153600000.0
2006-09-28 18:10:00,0.73172,0.73199,0.73149,0.73199,43600000.0
2006-09-28 18:12:00,0.73165,0.73197,0.73149,0.73192,46800000.0
2006-09-28 18:14:00,0.73195,0.73203,0.73157,0.73177,86400000.0
2006-09-28 18:15:00,0.73195,0.7322,0.73174,0.73183,91000000.0
2006-09-28 18:16:00,0.73187,0.73213,0.73165,0.73189,38400000.0
2006-09-28 18:19:00,0.73176,0.73221,0.73173,0.7322,37800000.0
2006-09-28 18:21:00,0.73197,0.7322,0.73176,0.73216,91600000.0
2006-09-28 18:22:00,0.73194,0.73221,0.73169,0.73195,52800000.0
2006-09-28 18:23:00,0.73167,0.7322,0.7313,0.7322,52200000.0
2006-09-28 18:24:00,0.73177,0.73223,0.73165,0.73198,33600000.0
2006-09-28 18:25:00,0.73204,0.73238,0.73166,0.73207,43200000.0
2006-09-28 18:26:00,0.7323,0.73232,0.7319,0.73224,86800000.0
2006-09-28 18:27:00,0.73193,0.73215,0.73173,0.73188,134400000.0
2006-09-28 18:28:00,0.73209,0.73209,0.73166,0.73181,20800000.0
2006-09-28 18:32:00,0.72942,0.73229,0.72942,0.73206,24000000.0
2006-09-28 18:33:00,0.73193,0.73193,0.73145,0.73164,96400000.0
2006-09-28 18:36:00,0.73193,0.732,0.73139,0.73167,48000000.0
2006-09-28 18:40:00,0.73141,0.73195,0.73141,0.73192,48000000.0
2006-09-28 18:47:00,0.73163,0.73191,0.73138,0.73154,201600000.0
2006-09-28 18:48:00,0.73173,0.73173,0.73126,0.73126,33600000.0
2006-09-28 18:49:00,0.73164,0.73164,0.73117,0.73117,33600000.0
2006-09-28 18:50:00,0.73151,0.7316,0.73111,0.73132,76800000.0
2006-09-28 18:51:00,0.73113,0.73144,0.73076,0.73087,33000000.0
2006-09-28 18:52:00,0.73105,0.7313,0.73082,0.73105,33600000.0
2006-09-28 18:54:00,0.73098,0.73133,0.73077,0.73103,34000000.0
2006-09-28 18:55:00,0.73113,0.73113,0.73064,0.7307,28800000.0
2006-09-28 18:56:00,0.73095,0.73122,0.73063,0.73086,76800000.0
2006-09-28 18:57:00,0.73103,0.7313,0.73078,0.73127,61800000.0
2006-09-28 18:59:00,0.73125,0.73134,0.73081,0.73102,38400000.0
2006-09-28 19:00:00,0.73133,0.73133,0.73072,0.73072,33600000.0
2006-09-28 19:06:00,0.73071,0.73132,0.73071,0.73132,163600000.0
2006-09-28 19:09:00,0.73097,0.73133,0.73072,0.73133,33600000.0
2006-09-28 19:11:00,0.73085,0.73126,0.73074,0.73119,52800000.0
2006-09-28 19:12:00,0.73123,0.73123,0.73063,0.73095,33600000.0
2006-09-28 19:13:00,0.73057,0.73106,0.73052,0.73096,71400000.0
2006-09-28 19:14:00,0.73043,0.73092,0.73043,0.73089,48000000.0
2006-09-28 19:15:00,0.73068,0.73091,0.73038,0.73059,28800000.0
2006-09-28 19:16:00,0.73087,0.73098,0.73044,0.73072,38400000.0
2006-09-28 19:17:00,0.731,0.73107,0.73057,0.73076,33600000.0
2006-09-28 19:20:00,0.73061,0.73098,0.73046,0.73072,33600000.0
2006-09-28 19:21:00,0.7311,0.7311,0.73057,0.73062,33600000.0
2006-09-28 19:22:00,0.73099,0.731,0.73036,0.73036,38800000.0
2006-09-28 19:24:00,0.73085,0.73087,0.73036,0.73036,33600000.0
2006-09-28 19:25:00,0.73073,0.7308,0.73034,0.73053,22400000.0
2006-09-28 19:26:00,0.7308,0.73087,0.73036,0.73036,52800000.0
2006-09-28 19:27:00,0.73048,0.73084,0.73038,0.73062,36800000.0
2006-09-28 19:28:00,0.73064,0.73088,0.73036,0.73054,38800000.0
2006-09-28 19:29:00,0.73035,0.7309,0.73035,0.7309,38400000.0
2006-09-28 19:30:00,0.73101,0.73105,0.73058,0.73079,40400000.0
2006-09-28 19:31:00,0.73079,0.73121,0.73057,0.73119,48000000.0
2006-09-28 19:32:00,0.73122,0.73134,0.73085,0.73085,48000000.0
2006-09-28 19:34:00,0.7307,0.73119,0.7307,0.73092,33600000.0
2006-09-28 19:39:00,0.73115,0.73115,0.73063,0.73073,38400000.0
2006-09-28 19:40:00,0.73089,0.7312,0.73064,0.7312,48400000.0
2006-09-28 19:43:00,0.7308,0.73127,0.73078,0.73127,38400000.0
2006-09-28 19:44:00,0.73059,0.73129,0.73059,0.73128,26000000.0
2006-09-28 19:45:00,0.73128,0.73135,0.73085,0.73085,38400000.0
2006-09-28 19:46:00,0.73135,0.73135,0.73076,0.73086,48000000.0
2006-09-28 19:48:00,0.73142,0.73143,0.73092,0.73092,48000000.0
2006-09-28 19:49:00,0.73124,0.73128,0.73096,0.73096,19200000.0
2006-09-28 19:50:00,0.73133,0.73161,0.73113,0.73137,33600000.0
2006-09-28 19:51:00,0.7316,0.7316,0.73113,0.73114,38400000.0
2006-09-28 19:52:00,0.73135,0.7317,0.73123,0.73147,38400000.0
2006-09-28 19:53:00,0.73167,0.73167,0.73119,0.73119,33600000.0
2006-09-28 19:55:00,0.73153,0.73175,0.73127,0.73138,29800000.0
2006-09-28 19:57:00,0.73164,0.73168,0.73124,0.73144,38400000.0
2006-09-28 19:58:00,0.73181,0.73183,0.73138,0.7314,33000000.0
2006-09-28 19:59:00,0.73159,0.73187,0.73137,0.7315,43200000.0
2006-09-28 20:00:00,0.73148,0.73175,0.73125,0.73147,41600000.0
2006-09-28 20:01:00,0.73165,0.73173,0.73132,0.73132,33600000.0
2006-09-28 20:02:00,0.73099,0.73165,0.72895,0.73111,38400000.0
2006-09-28 20:07:00,0.73173,0.73183,0.73128,0.73131,30400000.0
2006-09-28 20:11:00,0.73136,0.73183,0.73133,0.73183,38400000.0
2006-09-28 20:12:00,0.73133,0.7318,0.73129,0.73165,33600000.0
2006-09-28 20:13:00,0.73121,0.7317,0.73121,0.73166,38400000.0
2006-09-28 20:14:00,0.73119,0.73169,0.73116,0.73141,36800000.0
2006-09-28 20:15:00,0.7311,0.73172,0.7311,0.73166,52800000.0
2006-09-28 20:19:00,0.73136,0.73171,0.73117,0.73146,43200000.0
2006-09-28 20:20:00,0.73121,0.73161,0.72903,0.73145,38400000.0
2006-09-28 20:21:00,0.73142,0.73149,0.73104,0.73108,30800000.0
2006-09-28 20:22:00,0.7312,0.73161,0.73115,0.73136,18600000.0
2006-09-28 20:23:00,0.73144,0.73168,0.73117,0.73163,43200000.0
2006-09-28 20:24:00,0.73129,0.73155,0.73111,0.73119,33600000.0
2006-09-28 20:25:00,0.73142,0.73149,0.73098,0.73103,38400000.0
2006-09-28 20:26:00,0.7312,0.73147,0.73102,0.73121,33600000.0
2006-09-28 20:27:00,0.73108,0.73149,0.73108,0.73148,35200000.0
2006-09-28 20:28:00,0.73153,0.73154,0.73106,0.73127,36800000.0
2006-09-28 20:29:00,0.73127,0.73154,0.73088,0.73122,43200000.0
2006-09-28 20:31:00,0.73115,0.73156,0.73105,0.73144,33600000.0
2006-09-28 20:32:00,0.731,0.73155,0.73095,0.73126,35200000.0
2006-09-28 20:33:00,0.73092,0.7316,0.73092,0.7316,33600000.0
2006-09-28 20:34:00,0.73133,0.73162,0.73111,0.73135,40000000.0
2006-09-28 20:35:00,0.73131,0.7316,0.73114,0.73127,38400000.0
2006-09-28 20:37:00,0.73142,0.7317,0.73121,0.73141,28800000.0
2006-09-28 20:38:00,0.73103,0.73172,0.73103,0.73171,33600000.0
2006-09-28 20:39:00,0.73167,0.73167,0.73111,0.73131,48000000.0
2006-09-28 20:41:00,0.73116,0.73162,0.73116,0.73155,38400000.0
2006-09-28 20:42:00,0.7313,0.7316,0.73112,0.73133,30400000.0
2006-09-28 20:43:00,0.73121,0.73162,0.73116,0.7313,33600000.0
2006-09-28 20:44:00,0.73119,0.73148,0.73089,0.73105,52800000.0
2006-09-28 20:46:00,0.73127,0.73127,0.73072,0.731,33600000.0
2006-09-28 20:47:00,0.731,0.73128,0.7308,0.73128,43200000.0
2006-09-28 20:48:00,0.73092,0.73142,0.73092,0.73142,38400000.0
2006-09-28 20:49:00,0.73112,0.73152,0.73082,0.73136,47400000.0
2006-09-28 20:50:00,0.73127,0.73149,0.73099,0.7314,38400000.0
2006-09-28 20:52:00,0.73105,0.73137,0.73085,0.73109,33600000.0
2006-09-28 20:53:00,0.73087,0.73129,0.73061,0.73123,43200000.0
2006-09-28 20:54:00,0.73102,0.73129,0.73078,0.73098,33600000.0
2006-09-28 20:55:00,0.73101,0.73126,0.73077,0.73096,52800000.0
2006-09-28 20:56:00,0.731,0.73126,0.73084,0.73102,38400000.0
2006-09-28 20:57:00,0.73098,0.73122,0.7308,0.73117,28800000.0
2006-09-28 20:58:00,0.73087,0.73113,0.73063,0.73113,24000000.0
2006-09-28 20:59:00,0.73106,0.73128,0.73085,0.73127,33600000.0
2006-09-28 21:00:00,0.73135,0.73151,0.73092,0.7311,29200000.0
2006-09-28 21:01:00,0.73101,0.73143,0.73096,0.73115,36200000.0
2006-09-28 21:02:00,0.73143,0.73148,0.73103,0.73124,27200000.0
2006-09-28 21:03:00,0.73152,0.73158,0.7311,0.73155,35200000.0
2006-09-28 21:04:00,0.73138,0.73164,0.73103,0.7314,36200000.0
2006-09-28 21:05:00,0.73133,0.73162,0.73104,0.73159,48000000.0
2006-09-28 21:06:00,0.73133,0.73174,0.7312,0.73148,33600000.0
2006-09-28 21:07:00,0.73154,0.73182,0.73129,0.73182,33600000.0
2006-09-28 21:09:00,0.73172,0.73178,0.73124,0.73124,38400000.0
2006-09-28 21:15:00,0.7313,0.73174,0.73127,0.73146,25600000.0
2006-09-28 21:19:00,0.73145,0.73171,0.73126,0.73147,16000000.0
2006-09-28 21:20:00,0.73127,0.73167,0.73108,0.73133,34000000.0
2006-09-28 21:21:00,0.73113,0.73159,0.73113,0.73134,17600000.0
2006-09-28 21:22:00,0.73154,0.73154,0.73089,0.73089,28800000.0
2006-09-28 21:27:00,0.72966,0.73159,0.72911,0.73065,9600000.0
2006-09-28 21:28:00,0.73141,0.73168,0.73122,0.73142,24000000.0
2006-09-28 21:30:00,0.7317,0.73174,0.73132,0.73134,30400000.0
2006-09-28 21:31:00,0.7318,0.73187,0.73137,0.73137,27200000.0
2006-09-28 21:33:00,0.73167,0.73189,0.73142,0.73164,31400000.0
2006-09-28 21:36:00,0.7315,0.73187,0.73145,0.73162,25600000.0
2006-09-28 21:37:00,0.73152,0.73191,0.73149,0.73165,28200000.0
2006-09-28 21:39:00,0.73163,0.73198,0.7315,0.73175,48000000.0
2006-09-28 21:41:00,0.73152,0.73202,0.72978,0.73202,33600000.0
2006-09-28 21:42:00,0.73183,0.73205,0.73154,0.73157,27200000.0
2006-09-28 21:43:00,0.73194,0.73203,0.73142,0.73168,38400000.0
2006-09-28 21:49:00,0.73198,0.732,0.73149,0.73149,28800000.0
2006-09-28 21:50:00,0.73161,0.73198,0.73141,0.73193,33600000.0
2006-09-28 21:51:00,0.73179,0.73201,0.73153,0.73171,24000000.0
2006-09-28 21:52:00,0.73172,0.73198,0.73147,0.73187,33600000.0
2006-09-28 21:53:00,0.73173,0.73201,0.7315,0.73197,38400000.0
2006-09-28 21:56:00,0.73192,0.73203,0.73153,0.73172,33600000.0
2006-09-28 21:57:00,0.73174,0.73204,0.73158,0.73173,38400000.0
2006-09-28 21:58:00,0.73152,0.73199,0.7315,0.73199,25600000.0
2006-09-28 22:02:00,0.73171,0.73194,0.73151,0.73164,38400000.0
2006-09-28 22:04:00,0.73143,0.73193,0.73143,0.73165,33600000.0
2006-09-28 22:05:00,0.7316,0.73197,0.73135,0.73161,62400000.0
2006-09-28 22:06:00,0.73154,0.732,0.73148,0.73171,28800000.0
2006-09-28 22:07:00,0.7315,0.732,0.7315,0.732,33600000.0
2006-09-28 22:08:00,0.73199,0.73208,0.73162,0.73179,38400000.0
2006-09-28 22:09:00,0.73164,0.73206,0.73164,0.73204,33600000.0
2006-09-28 22:10:00,0.73172,0.73205,0.7316,0.73179,24000000.0
2006-09-28 22:14:00,0.73157,0.73212,0.73157,0.73175,31400000.0
2006-09-28 22:16:00,0.73185,0.73218,0.73145,0.73174,28800000.0
2006-09-28 22:18:00,0.73228,0.73248,0.72933,0.73026,38400000.0
2006-09-28 22:19:00,0.73178,0.73226,0.73172,0.73221,33600000.0
2006-09-28 22:20:00,0.73184,0.7322,0.73178,0.73196,33600000.0
2006-09-28 22:21:00,0.73169,0.73221,0.73164,0.73189,32400000.0
2006-09-28 22:22:00,0.7322,0.7322,0.73145,0.73145,28800000.0
2006-09-28 22:25:00,0.73217,0.73225,0.73183,0.73184,28800000.0
2006-09-28 22:27:00,0.73206,0.73227,0.73177,0.73181,27200000.0
2006-09-28 22:28:00,0.73227,0.73227,0.73173,0.73195,28800000.0
2006-09-28 22:31:00,0.73194,0.73254,0.73194,0.7322,30400000.0
2006-09-28 22:32:00,0.73197,0.73247,0.73197,0.73245,24000000.0
2006-09-28 22:33:00,0.73217,0.73247,0.73183,0.73194,38400000.0
2006-09-28 22:34:00,0.73217,0.73242,0.7319,0.7319,22400000.0
2006-09-28 22:35:00,0.73204,0.73233,0.73195,0.73209,9600000.0
2006-09-28 22:36:00,0.73226,0.73236,0.73181,0.73187,30400000.0
2006-09-28 22:37:00,0.7323,0.7323,0.73178,0.73194,20800000.0
2006-09-28 22:38:00,0.7318,0.73207,0.73161,0.7318,33600000.0
2006-09-28 22:39:00,0.73176,0.73208,0.73158,0.73185,38400000.0
2006-09-28 22:41:00,0.73176,0.73212,0.73159,0.73204,33600000.0
2006-09-28 22:42:00,0.73179,0.73211,0.73157,0.73208,36800000.0
2006-09-28 22:44:00,0.73176,0.73213,0.73156,0.73211,33600000.0
2006-09-28 22:47:00,0.73211,0.73216,0.73166,0.7319,38400000.0
2006-09-28 22:48:00,0.7319,0.73215,0.7317,0.73179,33600000.0
2006-09-28 22:51:00,0.73226,0.73226,0.73181,0.73225,31800000.0
2006-09-28 22:52:00,0.73219,0.73219,0.7318,0.73194,9600000.0
2006-09-28 22:54:00,0.73167,0.73214,0.7316,0.73181,33600000.0
2006-09-28 22:55:00,0.73162,0.73228,0.73162,0.73218,38400000.0
2006-09-28 22:57:00,0.7318,0.73219,0.73174,0.73195,27200000.0
2006-09-28 22:58:00,0.73219,0.73219,0.73167,0.73189,52800000.0
2006-09-28 22:59:00,0.7322,0.73231,0.73182,0.73187,33600000.0
2006-09-28 23:00:00,0.73182,0.73219,0.73166,0.73194,28800000.0
2006-09-28 23:01:00,0.73197,0.73222,0.73176,0.73215,38400000.0
2006-09-28 23:02:00,0.73171,0.73212,0.73135,0.7316,37200000.0
2006-09-28 23:03:00,0.73159,0.73178,0.73127,0.73175,35600000.0
2006-09-28 23:04:00,0.73156,0.73185,0.73137,0.73177,52600000.0
2006-09-28 23:05:00,0.73152,0.7318,0.73114,0.73143,38400000.0
2006-09-28 23:06:00,0.73135,0.73174,0.73132,0.7315,24000000.0
2006-09-28 23:07:00,0.7313,0.73181,0.7313,0.73175,48000000.0
2006-09-28 23:08:00,0.73141,0.73176,0.73117,0.73176,47400000.0
2006-09-28 23:12:00,0.73175,0.73175,0.73129,0.73153,24400000.0
2006-09-28 23:14:00,0.73147,0.73173,0.73123,0.73173,43200000.0
2006-09-28 23:19:00,0.73189,0.73189,0.73132,0.73139,28800000.0
2006-09-28 23:21:00,0.73139,0.73186,0.73139,0.73158,22400000.0
2006-09-28 23:22:00,0.73181,0.73185,0.73138,0.73139,33600000.0
2006-09-28 23:23:00,0.7317,0.73199,0.7315,0.73194,48000000.0
2006-09-28 23:24:00,0.7315,0.73203,0.7315,0.73198,38400000.0
2006-09-28 23:25:00,0.73177,0.73202,0.7315,0.73165,33600000.0
2006-09-28 23:28:00,0.73169,0.73192,0.73138,0.73167,35200000.0
2006-09-28 23:30:00,0.73119,0.7319,0.72962,0.73149,33600000.0
2006-09-28 23:31:00,0.73154,0.73188,0.73135,0.73161,28800000.0
2006-09-28 23:33:00,0.7314,0.73184,0.73134,0.73177,30400000.0
2006-09-28 23:34:00,0.73184,0.73191,0.73132,0.73154,38400000.0
2006-09-28 23:35:00,0.7317,0.73196,0.7302,0.73194,38400000.0
2006-09-28 23:36:00,0.7314,0.73186,0.73139,0.73158,33600000.0
2006-09-28 23:37:00,0.73161,0.73186,0.73137,0.7315,26600000.0
2006-09-28 23:38:00,0.73142,0.73191,0.73132,0.73143,33600000.0
2006-09-28 23:39:00,0.73165,0.73191,0.73139,0.73158,34000000.0
2006-09-28 23:40:00,0.73167,0.73197,0.73152,0.73193,24400000.0
2006-09-28 23:41:00,0.73171,0.73197,0.73147,0.7315,36800000.0
2006-09-28 23:42:00,0.73193,0.73193,0.73134,0.73134,41600000.0
2006-09-28 23:43:00,0.73171,0.73201,0.73146,0.73146,33600000.0
2006-09-28 23:44:00,0.73152,0.73189,0.73145,0.73161,38400000.0
2006-09-28 23:45:00,0.73158,0.73186,0.7313,0.73182,38400000.0
2006-09-28 23:46:00,0.73153,0.7319,0.73133,0.73145,30400000.0
2006-09-28 23:47:00,0.73162,0.7319,0.73145,0.73156,38400000.0
2006-09-28 23:48:00,0.73182,0.73182,0.73136,0.73154,48000000.0
2006-09-28 23:49:00,0.73134,0.73179,0.73134,0.73176,24000000.0
2006-09-28 23:50:00,0.73131,0.73183,0.73115,0.73183,33000000.0
2006-09-28 23:51:00,0.7318,0.73181,0.73136,0.73138,38400000.0
2006-09-28 23:52:00,0.7313,0.7318,0.73128,0.73171,28800000.0
2006-09-28 23:53:00,0.73181,0.73185,0.73136,0.73136,38400000.0
2006-09-28 23:54:00,0.73148,0.73178,0.73128,0.73129,32000000.0
2006-09-28 23:55:00,0.7317,0.73181,0.73131,0.73158,33600000.0
2006-09-28 23:56:00,0.73157,0.73186,0.73137,0.73162,32400000.0
2006-09-28 23:58:00,0.73168,0.73193,0.73146,0.73193,28800000.0
2006-09-29 00:00:00,0.73195,0.73195,0.73128,0.73138,38400000.0
2006-09-29 00:01:00,0.73168,0.73194,0.73144,0.73194,38800000.0
2006-09-29 00:04:00,0.73192,0.73192,0.73145,0.73162,38400000.0
2006-09-29 00:05:00,0.73147,0.73183,0.7314,0.73159,52800000.0
2006-09-29 00:07:00,0.73182,0.73182,0.73137,0.73139,33600000.0
2006-09-29 00:10:00,0.73191,0.73191,0.73149,0.73165,9600000.0
2006-09-29 00:13:00,0.73161,0.73201,0.73136,0.73165,38400000.0
2006-09-29 00:14:00,0.73176,0.73211,0.73158,0.73181,38400000.0
2006-09-29 00:15:00,0.73184,0.7321,0.7316,0.73182,38400000.0
2006-09-29 00:16:00,0.73185,0.73207,0.73157,0.73182,35200000.0
2006-09-29 00:19:00,0.73179,0.73212,0.73168,0.7319,22400000.0
2006-09-29 00:20:00,0.73212,0.73212,0.73159,0.73182,28800000.0
2006-09-29 00:21:00,0.73179,0.7321,0.73163,0.732,41600000.0
2006-09-29 00:22:00,0.73162,0.73208,0.73159,0.73199,37800000.0
2006-09-29 00:23:00,0.73197,0.73201,0.73156,0.73168,48000000.0
2006-09-29 00:24:00,0.73201,0.73202,0.73159,0.73162,48000000.0
2006-09-29 00:25:00,0.73171,0.73205,0.73158,0.73158,21200000.0
2006-09-29 00:27:00,0.732,0.732,0.73153,0.73172,38400000.0
2006-09-29 00:28:00,0.73161,0.73207,0.73132,0.73207,52800000.0
2006-09-29 00:29:00,0.73186,0.73214,0.73161,0.73183,33600000.0
2006-09-29 00:31:00,0.73206,0.73206,0.73144,0.73144,38400000.0
2006-09-29 00:32:00,0.73158,0.73204,0.73158,0.73196,52200000.0
2006-09-29 00:33:00,0.73143,0.73202,0.73136,0.73202,37800000.0
2006-09-29 00:36:00,0.73172,0.73204,0.73152,0.73158,33600000.0
2006-09-29 00:37:00,0.73149,0.732,0.73143,0.732,28800000.0
2006-09-29 00:38:00,0.73179,0.73202,0.73141,0.73171,53200000.0
2006-09-29 00:40:00,0.7315,0.73201,0.73149,0.73201,23400000.0
2006-09-29 00:41:00,0.73172,0.73202,0.73152,0.73174,25600000.0
2006-09-29 00:42:00,0.73159,0.73198,0.73159,0.73198,19200000.0
2006-09-29 00:45:00,0.7315,0.73198,0.73106,0.73193,43200000.0
2006-09-29 00:47:00,0.73157,0.73202,0.73157,0.73196,33600000.0
2006-09-29 00:50:00,0.73159,0.732,0.73154,0.73174,33600000.0
2006-09-29 00:51:00,0.73158,0.732,0.73156,0.73191,33600000.0
2006-09-29 00:57:00,0.73199,0.73199,0.73144,0.73148,33600000.0
2006-09-29 00:58:00,0.73195,0.73195,0.73151,0.73151,24000000.0
2006-09-29 00:59:00,0.73168,0.73195,0.73147,0.73187,33600000.0
2006-09-29 01:01:00,0.73127,0.73205,0.73127,0.73205,38400000.0
2006-09-29 01:02:00,0.73159,0.732,0.73158,0.73196,33600000.0
2006-09-29 01:06:00,0.73203,0.73208,0.7316,0.73181,37800000.0
2006-09-29 01:07:00,0.73173,0.73216,0.7304,0.73169,38400000.0
2006-09-29 01:08:00,0.73209,0.73214,0.73165,0.73185,52800000.0
2006-09-29 01:09:00,0.73184,0.73208,0.73152,0.73176,52800000.0
2006-09-29 01:11:00,0.73167,0.73201,0.73156,0.73176,38400000.0
2006-09-29 01:12:00,0.73162,0.73192,0.73133,0.73153,33600000.0
2006-09-29 01:13:00,0.73163,0.73164,0.7312,0.7314,33600000.0
2006-09-29 01:14:00,0.73126,0.73163,0.73121,0.73161,37800000.0
2006-09-29 01:15:00,0.7316,0.7316,0.73116,0.73116,24000000.0
2006-09-29 01:16:00,0.73136,0.73167,0.73123,0.73143,33600000.0
2006-09-29 01:17:00,0.73166,0.73166,0.73109,0.73129,28800000.0
2006-09-29 01:18:00,0.73134,0.73163,0.73112,0.7316,52200000.0
2006-09-29 01:19:00,0.73107,0.73158,0.73097,0.73118,38400000.0
2006-09-29 01:23:00,0.73109,0.73159,0.73102,0.73159,33600000.0
2006-09-29 01:24:00,0.73163,0.73168,0.73085,0.73137,52800000.0
2006-09-29 01:25:00,0.73128,0.73159,0.73092,0.73117,38400000.0
2006-09-29 01:29:00,0.73128,0.73162,0.73117,0.73137,53200000.0
2006-09-29 01:32:00,0.7316,0.73162,0.73112,0.73121,33600000.0
2006-09-29 01:34:00,0.73112,0.73159,0.73106,0.73132,36800000.0
2006-09-29 01:35:00,0.73141,0.73168,0.73104,0.73128,24000000.0
2006-09-29 01:36:00,0.73124,0.73173,0.73122,0.73144,33600000.0
2006-09-29 01:37:00,0.73134,0.73173,0.73127,0.73165,33600000.0
2006-09-29 01:39:00,0.73161,0.73161,0.73075,0.73125,48000000.0
2006-09-29 01:40:00,0.73139,0.73162,0.73122,0.73137,33600000.0
2006-09-29 01:41:00,0.73149,0.73176,0.73132,0.7315,33600000.0
2006-09-29 01:42:00,0.73155,0.73187,0.73138,0.73143,44800000.0
2006-09-29 01:44:00,0.73144,0.73192,0.73144,0.73186,33600000.0
2006-09-29 01:46:00,0.73153,0.73182,0.73127,0.73154,36800000.0
2006-09-29 01:52:00,0.73156,0.73182,0.73133,0.7315,36800000.0
2006-09-29 01:53:00,0.73165,0.73188,0.73144,0.7316,24000000.0
2006-09-29 01:54:00,0.73166,0.73186,0.73126,0.73128,33600000.0
2006-09-29 01:55:00,0.73162,0.73187,0.73137,0.73182,30400000.0
2006-09-29 01:56:00,0.73182,0.73182,0.73126,0.73128,28800000.0
2006-09-29 01:57:00,0.73152,0.73182,0.7313,0.73173,38400000.0
2006-09-29 01:58:00,0.73152,0.73185,0.73128,0.73177,33600000.0
2006-09-29 01:59:00,0.73171,0.73182,0.73128,0.73133,22400000.0
2006-09-29 02:02:00,0.73158,0.73181,0.73135,0.73152,32400000.0
2006-09-29 02:03:00,0.73152,0.7318,0.73128,0.73158,22400000.0
2006-09-29 02:04:00,0.73172,0.73172,0.73119,0.73141,33600000.0
2006-09-29 02:07:00,0.73157,0.73187,0.73142,0.73156,33600000.0
2006-09-29 02:10:00,0.73166,0.73198,0.7315,0.73172,38400000.0
2006-09-29 02:13:00,0.73166,0.73198,0.73158,0.73158,17600000.0
2006-09-29 02:14:00,0.73159,0.73201,0.73159,0.73173,36800000.0
2006-09-29 02:15:00,0.73142,0.73197,0.73142,0.73197,33600000.0
2006-09-29 02:19:00,0.73162,0.73194,0.73139,0.73162,38400000.0
2006-09-29 02:20:00,0.7315,0.73193,0.73148,0.73168,38400000.0
2006-09-29 02:21:00,0.73169,0.73193,0.73151,0.73161,38400000.0
2006-09-29 02:22:00,0.73167,0.73195,0.73145,0.73148,35200000.0
2006-09-29 02:24:00,0.73165,0.73193,0.73142,0.73193,34000000.0
2006-09-29 02:29:00,0.73165,0.73189,0.72989,0.73149,33600000.0
2006-09-29 02:33:00,0.73189,0.73195,0.73149,0.73149,25600000.0
2006-09-29 02:42:00,0.73162,0.73193,0.73146,0.73167,25600000.0
2006-09-29 02:52:00,0.7317,0.732,0.73152,0.73199,24000000.0
2006-09-29 02:54:00,0.73171,0.73219,0.73171,0.73192,19200000.0
2006-09-29 02:55:00,0.73216,0.73227,0.73181,0.73189,33000000.0
2006-09-29 02:56:00,0.73235,0.73237,0.73188,0.73193,45200000.0
2006-09-29 02:57:00,0.73209,0.73233,0.73189,0.73225,39200000.0
2006-09-29 03:00:00,0.73186,0.73231,0.73182,0.73201,33600000.0
2006-09-29 03:01:00,0.73222,0.73222,0.73175,0.73195,52800000.0
2006-09-29 03:02:00,0.73228,0.73231,0.73183,0.73206,33600000.0
2006-09-29 03:05:00,0.73186,0.73239,0.73179,0.73239,38400000.0
2006-09-29 03:09:00,0.73199,0.73234,0.73184,0.7321,33600000.0
2006-09-29 03:11:00,0.73233,0.73236,0.73188,0.73188,38400000.0
2006-09-29 03:14:00,0.7324,0.73248,0.73196,0.73247,38400000.0
2006-09-29 03:15:00,0.73214,0.7324,0.73196,0.73213,19600000.0
2006-09-29 03:16:00,0.73197,0.73239,0.73171,0.73208,33600000.0
2006-09-29 03:18:00,0.73215,0.73249,0.73196,0.73222,33000000.0
2006-09-29 03:19:00,0.73208,0.7326,0.73208,0.73255,38400000.0
2006-09-29 03:20:00,0.73229,0.73259,0.73217,0.73217,30400000.0
2006-09-29 03:21:00,0.73256,0.73256,0.73208,0.73224,33600000.0
2006-09-29 03:22:00,0.73229,0.73252,0.73202,0.73218,38400000.0
2006-09-29 03:23:00,0.73241,0.73255,0.73211,0.73211,30400000.0
2006-09-29 03:24:00,0.73273,0.73276,0.73228,0.73228,38400000.0
2006-09-29 03:25:00,0.73226,0.73275,0.73222,0.73275,34000000.0
2006-09-29 03:26:00,0.73274,0.73279,0.73225,0.73252,38400000.0
2006-09-29 03:27:00,0.73268,0.73269,0.73217,0.73237,33600000.0
2006-09-29 03:29:00,0.7326,0.73273,0.73203,0.73203,38400000.0
2006-09-29 03:30:00,0.73265,0.73265,0.73215,0.73239,30400000.0
2006-09-29 03:31:00,0.73269,0.73269,0.73221,0.73226,33600000.0
2006-09-29 03:33:00,0.73242,0.73267,0.73222,0.73242,28800000.0
2006-09-29 03:40:00,0.73215,0.73264,0.73213,0.7322,34600000.0
2006-09-29 03:43:00,0.73185,0.73241,0.73185,0.7323,33600000.0
2006-09-29 03:44:00,0.73207,0.73244,0.73192,0.7324,32000000.0
2006-09-29 03:45:00,0.7319,0.73232,0.73182,0.73219,30400000.0
2006-09-29 03:49:00,0.73225,0.73225,0.73173,0.7319,9600000.0
2006-09-29 03:50:00,0.73223,0.73229,0.73094,0.73159,48000000.0
2006-09-29 03:51:00,0.73187,0.73233,0.73184,0.73233,23400000.0
2006-09-29 03:52:00,0.7319,0.73239,0.73188,0.73239,33600000.0
2006-09-29 03:54:00,0.73242,0.73242,0.73192,0.73192,28800000.0
2006-09-29 03:56:00,0.73214,0.73238,0.73185,0.73207,52800000.0
2006-09-29 03:57:00,0.73205,0.73236,0.73196,0.73212,52800000.0
2006-09-29 04:00:00,0.73234,0.73234,0.73186,0.73208,33600000.0
2006-09-29 04:01:00,0.73223,0.73224,0.73175,0.73179,17600000.0
2006-09-29 04:04:00,0.73207,0.73231,0.73189,0.73202,27200000.0
2006-09-29 04:05:00,0.73226,0.73237,0.73192,0.73194,33600000.0
2006-09-29 04:10:00,0.73189,0.73229,0.73183,0.73193,20800000.0
2006-09-29 04:16:00,0.73191,0.73226,0.73169,0.73187,21800000.0
2006-09-29 04:19:00,0.73218,0.73222,0.73166,0.73189,33600000.0
2006-09-29 04:20:00,0.73189,0.73226,0.7317,0.732,24000000.0
2006-09-29 04:24:00,0.73226,0.73226,0.73175,0.73175,24000000.0
2006-09-29 04:25:00,0.73203,0.73225,0.73164,0.73175,38400000.0
2006-09-29 04:26:00,0.73173,0.73216,0.7315,0.73214,48000000.0
2006-09-29 04:27:00,0.73197,0.73222,0.73168,0.732,33600000.0
2006-09-29 04:29:00,0.73188,0.73221,0.73169,0.73215,52800000.0
2006-09-29 04:32:00,0.73215,0.7323,0.7318,0.73203,38400000.0
2006-09-29 04:37:00,0.73225,0.73234,0.73178,0.73181,30400000.0
2006-09-29 04:45:00,0.732,0.73236,0.7319,0.73209,43200000.0
2006-09-29 04:47:00,0.73232,0.73245,0.73179,0.73221,53200000.0
2006-09-29 04:48:00,0.73242,0.73242,0.73188,0.73212,52800000.0
2006-09-29 04:50:00,0.732,0.73239,0.73172,0.73239,24000000.0
2006-09-29 04:56:00,0.73242,0.73246,0.732,0.732,33600000.0
2006-09-29 04:57:00,0.73237,0.73247,0.73193,0.73197,38400000.0
2006-09-29 05:00:00,0.73197,0.73242,0.73188,0.73214,43200000.0
2006-09-29 05:03:00,0.73234,0.73235,0.73185,0.73208,38400000.0
2006-09-29 05:06:00,0.732,0.73247,0.73195,0.73247,38400000.0
2006-09-29 05:07:00,0.73258,0.73267,0.73221,0.73245,38800000.0
2006-09-29 05:08:00,0.73234,0.73261,0.73211,0.73231,38400000.0
2006-09-29 05:11:00,0.73216,0.73253,0.73193,0.73219,38400000.0
2006-09-29 05:12:00,0.7325,0.73257,0.73205,0.73205,38800000.0
2006-09-29 05:13:00,0.73236,0.73265,0.73219,0.73265,14400000.0
2006-09-29 05:15:00,0.73214,0.73269,0.73214,0.7326,33600000.0
2006-09-29 05:16:00,0.73256,0.73256,0.73199,0.73199,24000000.0
2006-09-29 05:20:00,0.73211,0.73244,0.73185,0.73206,14400000.0
2006-09-29 05:21:00,0.73219,0.73242,0.73196,0.73213,33600000.0
2006-09-29 05:22:00,0.73194,0.73242,0.73194,0.73235,27200000.0
2006-09-29 05:23:00,0.73236,0.73242,0.73186,0.73198,43200000.0
2006-09-29 05:24:00,0.73182,0.73241,0.73181,0.73241,22400000.0
2006-09-29 05:25:00,0.73215,0.73246,0.73193,0.73204,34000000.0
2006-09-29 05:26:00,0.73221,0.73247,0.73197,0.73222,38400000.0
2006-09-29 05:31:00,0.73245,0.73255,0.73205,0.73225,38400000.0
2006-09-29 05:44:00,0.73255,0.73261,0.73213,0.73213,33600000.0
2006-09-29 05:46:00,0.73272,0.73277,0.73218,0.73242,52800000.0
2006-09-29 05:47:00,0.73247,0.73273,0.73223,0.73246,38400000.0
2006-09-29 05:48:00,0.73245,0.73272,0.73226,0.73245,28800000.0
2006-09-29 05:49:00,0.7322,0.73272,0.7322,0.73269,33000000.0
2006-09-29 05:51:00,0.73231,0.73277,0.7323,0.73245,33600000.0
2006-09-29 05:52:00,0.73226,0.73271,0.73226,0.73269,30800000.0
2006-09-29 05:53:00,0.73227,0.73272,0.73227,0.73272,28800000.0
2006-09-29 05:59:00,0.73271,0.73271,0.73214,0.73246,38400000.0
2006-09-29 06:00:00,0.73268,0.73271,0.73194,0.7322,28800000.0
2006-09-29 06:02:00,0.73247,0.73272,0.73224,0.73246,27200000.0
2006-09-29 06:04:00,0.73218,0.73273,0.73218,0.7327,33600000.0
2006-09-29 06:08:00,0.73246,0.7327,0.73216,0.73269,38400000.0
2006-09-29 06:10:00,0.73223,0.73272,0.73223,0.73242,24000000.0
2006-09-29 06:12:00,0.73242,0.73272,0.73223,0.73245,43200000.0
2006-09-29 06:14:00,0.73257,0.73281,0.73231,0.73281,28800000.0
2006-09-29 06:15:00,0.73285,0.73286,0.73238,0.73243,34000000.0
2006-09-29 06:17:00,0.73236,0.73283,0.73234,0.73283,38400000.0
2006-09-29 06:18:00,0.73234,0.73286,0.73234,0.73282,24000000.0
2006-09-29 06:20:00,0.73244,0.73273,0.73214,0.73236,33600000.0
2006-09-29 06:21:00,0.73239,0.73273,0.7323,0.7323,36800000.0
2006-09-29 06:27:00,0.73227,0.73273,0.73225,0.73249,35200000.0
2006-09-29 06:29:00,0.73248,0.73274,0.73226,0.73247,38400000.0
2006-09-29 06:41:00,0.73252,0.73275,0.73224,0.73275,28800000.0
2006-09-29 06:45:00,0.73225,0.73274,0.73192,0.73245,33600000.0
2006-09-29 06:51:00,0.73248,0.73275,0.73223,0.73246,33600000.0
2006-09-29 06:55:00,0.7327,0.73275,0.73227,0.73253,38400000.0
2006-09-29 06:58:00,0.7327,0.73271,0.73228,0.73242,25600000.0
2006-09-29 07:02:00,0.7322,0.73261,0.7321,0.73252,38400000.0
2006-09-29 07:03:00,0.73221,0.73273,0.73221,0.7327,33600000.0
2006-09-29 07:04:00,0.73249,0.73276,0.73233,0.73236,33000000.0
2006-09-29 07:05:00,0.73222,0.73272,0.73222,0.73272,33000000.0
2006-09-29 07:10:00,0.73249,0.73275,0.73234,0.73251,28800000.0
2006-09-29 07:11:00,0.73267,0.73272,0.73227,0.7323,30400000.0
2006-09-29 07:14:00,0.73274,0.73281,0.73239,0.73259,38400000.0
2006-09-29 07:15:00,0.73234,0.73278,0.73234,0.7327,38400000.0
2006-09-29 07:16:00,0.73247,0.73271,0.73222,0.73224,36800000.0
2006-09-29 07:20:00,0.73251,0.73274,0.73226,0.73247,38400000.0
2006-09-29 07:21:00,0.73247,0.73274,0.73223,0.73247,27200000.0
2006-09-29 07:23:00,0.73249,0.73273,0.73224,0.73247,30400000.0
2006-09-29 07:24:00,0.73245,0.73271,0.73225,0.73246,27200000.0
2006-09-29 07:27:00,0.73221,0.73266,0.73221,0.73242,28200000.0
2006-09-29 07:28:00,0.73262,0.73273,0.73232,0.73247,24000000.0
2006-09-29 07:29:00,0.73272,0.73272,0.73216,0.73223,48000000.0
2006-09-29 07:30:00,0.73268,0.73273,0.73226,0.73249,33600000.0
2006-09-29 07:32:00,0.73273,0.73274,0.73233,0.73234,36000000.0
2006-09-29 07:33:00,0.73246,0.73273,0.73218,0.73273,33600000.0
2006-09-29 07:35:00,0.73252,0.73273,0.73235,0.73241,33600000.0
2006-09-29 07:37:00,0.73265,0.7327,0.73218,0.73222,30400000.0
2006-09-29 07:40:00,0.73266,0.73273,0.73224,0.73244,37800000.0
2006-09-29 07:41:00,0.73241,0.73272,0.73215,0.73242,33600000.0
2006-09-29 07:48:00,0.73243,0.73273,0.73176,0.73242,30400000.0
2006-09-29 07:49:00,0.73235,0.73277,0.73219,0.73241,48400000.0
2006-09-29 07:52:00,0.73273,0.73273,0.73224,0.73226,33600000.0
2006-09-29 07:53:00,0.73268,0.73276,0.73214,0.73245,48000000.0
2006-09-29 07:54:00,0.73239,0.7327,0.73206,0.73231,42600000.0
2006-09-29 07:55:00,0.7326,0.73271,0.73226,0.73231,38800000.0
2006-09-29 07:58:00,0.73247,0.73273,0.73228,0.73239,33600000.0
2006-09-29 07:59:00,0.73245,0.73278,0.73202,0.73251,38400000.0
2006-09-29 08:00:00,0.73274,0.73287,0.73235,0.73245,48000000.0
2006-09-29 08:02:00,0.73255,0.73287,0.73231,0.7328,37800000.0
2006-09-29 08:03:00,0.73261,0.73288,0.73241,0.73254,38400000.0
2006-09-29 08:05:00,0.73253,0.7328,0.7324,0.73275,24000000.0
2006-09-29 08:06:00,0.73271,0.73271,0.73216,0.73247,33600000.0
2006-09-29 08:10:00,0.73211,0.73272,0.73146,0.73235,22400000.0
2006-09-29 08:11:00,0.7327,0.73278,0.73222,0.73252,38400000.0
2006-09-29 08:12:00,0.73274,0.73274,0.73225,0.73249,32000000.0
2006-09-29 08:14:00,0.73272,0.73272,0.73213,0.73213,38400000.0
2006-09-29 08:16:00,0.73246,0.7327,0.73213,0.73236,38400000.0
2006-09-29 08:21:00,0.73261,0.73264,0.7321,0.73216,38400000.0
2006-09-29 08:23:00,0.73227,0.73254,0.73204,0.73228,52800000.0
2006-09-29 08:24:00,0.73233,0.73262,0.73062,0.73203,38400000.0
2006-09-29 08:26:00,0.73261,0.7327,0.73229,0.73239,38400000.0
2006-09-29 08:27:00,0.73243,0.73275,0.73224,0.73274,33600000.0
2006-09-29 08:28:00,0.73245,0.73281,0.73236,0.73258,38400000.0
2006-09-29 08:29:00,0.73272,0.73272,0.73222,0.73227,33600000.0
2006-09-29 08:31:00,0.7323,0.73272,0.7323,0.7327,43200000.0
2006-09-29 08:33:00,0.73254,0.73275,0.7323,0.73242,48000000.0
2006-09-29 08:34:00,0.73269,0.73282,0.73227,0.73247,38400000.0
2006-09-29 08:35:00,0.73273,0.73286,0.73234,0.73261,43200000.0
2006-09-29 08:36:00,0.73247,0.73287,0.73244,0.73281,38400000.0
2006-09-29 08:37:00,0.73248,0.73281,0.7323,0.73251,38400000.0
2006-09-29 08:39:00,0.73253,0.73275,0.73226,0.7324,38800000.0
2006-09-29 08:41:00,0.73248,0.73276,0.73233,0.73244,33000000.0
2006-09-29 08:42:00,0.7327,0.73271,0.73225,0.73244,20800000.0
2006-09-29 08:44:00,0.73233,0.73274,0.73212,0.7324,48000000.0
2006-09-29 08:45:00,0.7321,0.73273,0.7321,0.73264,33600000.0
2006-09-29 08:49:00,0.7326,0.73266,0.73216,0.73223,35200000.0
2006-09-29 08:51:00,0.73222,0.73278,0.7306,0.73227,38400000.0
2006-09-29 08:52:00,0.73281,0.73287,0.73239,0.7326,30400000.0
2006-09-29 08:53:00,0.73258,0.73288,0.73238,0.73288,38800000.0
2006-09-29 08:54:00,0.73286,0.73286,0.73244,0.73265,25600000.0
2006-09-29 08:55:00,0.7325,0.73279,0.7323,0.73252,33600000.0
2006-09-29 08:56:00,0.73243,0.73272,0.73227,0.73268,33600000.0
2006-09-29 08:58:00,0.73258,0.73297,0.7305,0.73254,33600000.0
2006-09-29 08:59:00,0.73269,0.73275,0.73217,0.73228,48000000.0
2006-09-29 09:00:00,0.73221,0.73254,0.73213,0.73248,37800000.0
2006-09-29 09:03:00,0.73232,0.73258,0.73205,0.73258,52800000.0
2006-09-29 09:07:00,0.73235,0.7326,0.73219,0.73237,9600000.0
2006-09-29 09:08:00,0.73266,0.73269,0.73211,0.73225,33600000.0
2006-09-29 09:09:00,0.7325,0.7326,0.73209,0.73237,33600000.0
2006-09-29 09:10:00,0.73259,0.73267,0.73221,0.73221,33600000.0
2006-09-29 09:14:00,0.73241,0.73272,0.73223,0.73246,33600000.0
2006-09-29 09:15:00,0.73207,0.7328,0.73051,0.73252,33600000.0
2006-09-29 09:16:00,0.73241,0.73276,0.7323,0.73254,43600000.0
2006-09-29 09:18:00,0.73206,0.73273,0.73126,0.73244,31400000.0
2006-09-29 09:19:00,0.73246,0.73274,0.7322,0.73247,28800000.0
2006-09-29 09:20:00,0.73236,0.7327,0.73212,0.73235,33600000.0
2006-09-29 09:21:00,0.73259,0.7326,0.73212,0.73214,38400000.0
2006-09-29 09:22:00,0.73228,0.73286,0.73206,0.73252,33600000.0
2006-09-29 09:23:00,0.73233,0.73309,0.73233,0.73309,33600000.0
2006-09-29 09:24:00,0.73288,0.73325,0.73271,0.73324,32400000.0
2006-09-29 09:25:00,0.73312,0.73324,0.73269,0.73273,33600000.0
2006-09-29 09:26:00,0.73299,0.73349,0.73282,0.73349,33600000.0
2006-09-29 09:27:00,0.73336,0.73361,0.73303,0.7336,38400000.0
2006-09-29 09:28:00,0.73301,0.73356,0.73301,0.73355,38400000.0
2006-09-29 09:29:00,0.73329,0.73364,0.73304,0.73326,38400000.0
2006-09-29 09:30:00,0.73364,0.73371,0.73311,0.73333,38400000.0
2006-09-29 09:31:00,0.73362,0.73397,0.7334,0.73368,52800000.0
2006-09-29 09:32:00,0.73421,0.73432,0.73378,0.73408,33600000.0
2006-09-29 09:33:00,0.7341,0.73415,0.73362,0.73367,37800000.0
2006-09-29 09:34:00,0.73402,0.73425,0.73377,0.73423,38400000.0
2006-09-29 09:35:00,0.73422,0.73422,0.7337,0.7337,38800000.0
2006-09-29 09:36:00,0.73396,0.73438,0.73326,0.73438,33600000.0
2006-09-29 09:37:00,0.73415,0.73442,0.73394,0.73412,28800000.0
2006-09-29 09:40:00,0.73443,0.73444,0.7329,0.7339,38400000.0
2006-09-29 09:43:00,0.73411,0.7345,0.73404,0.7342,20800000.0
2006-09-29 09:44:00,0.73457,0.73501,0.73442,0.73473,52800000.0
2006-09-29 09:45:00,0.73512,0.73512,0.73456,0.73475,38400000.0
2006-09-29 09:46:00,0.73471,0.73496,0.73444,0.73458,53200000.0
2006-09-29 09:47:00,0.73467,0.73496,0.73438,0.73469,48000000.0
2006-09-29 09:48:00,0.73484,0.73513,0.73468,0.73509,33600000.0
2006-09-29 09:49:00,0.73469,0.73495,0.73446,0.73463,24000000.0
2006-09-29 09:52:00,0.73428,0.73487,0.73428,0.73479,38400000.0
2006-09-29 09:53:00,0.73428,0.73464,0.73404,0.73439,33600000.0
2006-09-29 09:54:00,0.73416,0.73464,0.73416,0.73464,33600000.0
2006-09-29 09:55:00,0.73404,0.73457,0.73404,0.73452,33600000.0
2006-09-29 09:56:00,0.73451,0.73454,0.73395,0.7342,52800000.0
2006-09-29 09:57:00,0.73449,0.73459,0.73406,0.73436,38400000.0
2006-09-29 09:58:00,0.73416,0.73458,0.73411,0.7343,38400000.0
2006-09-29 09:59:00,0.73451,0.73462,0.73412,0.73434,34000000.0
2006-09-29 10:00:00,0.73416,0.73457,0.73411,0.73456,33600000.0
2006-09-29 10:04:00,0.73388,0.73458,0.73388,0.73449,33600000.0
2006-09-29 10:05:00,0.73442,0.7347,0.73421,0.73445,48000000.0
2006-09-29 10:06:00,0.73471,0.73507,0.7345,0.73482,33600000.0
2006-09-29 10:07:00,0.73467,0.73514,0.73461,0.73483,35200000.0
2006-09-29 10:08:00,0.73449,0.73521,0.73416,0.73515,52200000.0
2006-09-29 10:09:00,0.73515,0.73521,0.7343,0.73463,52800000.0
2006-09-29 10:10:00,0.73499,0.73523,0.73473,0.73486,38400000.0
2006-09-29 10:11:00,0.7348,0.73504,0.73452,0.73495,52800000.0
2006-09-29 10:12:00,0.73483,0.73515,0.73465,0.73502,43200000.0
2006-09-29 10:13:00,0.73493,0.73523,0.73454,0.73523,33600000.0
2006-09-29 10:14:00,0.73521,0.73523,0.73477,0.73478,38400000.0
2006-09-29 10:17:00,0.73467,0.73529,0.73458,0.7352,52800000.0
2006-09-29 10:18:00,0.73514,0.73514,0.73461,0.73482,33600000.0
2006-09-29 10:19:00,0.73496,0.73496,0.73426,0.73443,33600000.0
2006-09-29 10:20:00,0.73447,0.73447,0.73373,0.73394,52800000.0
2006-09-29 10:21:00,0.73444,0.73472,0.73414,0.73424,38400000.0
2006-09-29 10:22:00,0.73446,0.73492,0.73307,0.73486,38400000.0
2006-09-29 10:25:00,0.73459,0.73501,0.73447,0.73474,33600000.0
2006-09-29 10:26:00,0.73492,0.73517,0.73463,0.73513,38400000.0
2006-09-29 10:27:00,0.73488,0.73519,0.7347,0.73494,52800000.0
2006-09-29 10:28:00,0.73475,0.73516,0.73475,0.73484,27200000.0
2006-09-29 10:29:00,0.7348,0.73509,0.73459,0.73482,33600000.0
2006-09-29 10:30:00,0.73496,0.73517,0.73461,0.73517,33000000.0
2006-09-29 10:31:00,0.73512,0.73513,0.7346,0.7346,52200000.0
2006-09-29 10:32:00,0.73457,0.73498,0.73433,0.73493,38400000.0
2006-09-29 10:33:00,0.73484,0.73512,0.73366,0.73512,52800000.0
2006-09-29 10:34:00,0.7346,0.73507,0.7346,0.73506,33600000.0
2006-09-29 10:36:00,0.7349,0.73511,0.73461,0.73482,48400000.0
2006-09-29 10:37:00,0.73492,0.73496,0.73442,0.73462,33600000.0
2006-09-29 10:38:00,0.73463,0.73494,0.73447,0.73469,33600000.0
2006-09-29 10:42:00,0.73442,0.73482,0.7344,0.73475,38400000.0
2006-09-29 10:43:00,0.73424,0.73466,0.73413,0.73453,43200000.0
2006-09-29 10:44:00,0.73397,0.73449,0.73397,0.73448,33600000.0
2006-09-29 10:45:00,0.7343,0.73452,0.73403,0.73426,38400000.0
2006-09-29 10:46:00,0.73426,0.73457,0.73395,0.73418,33600000.0
2006-09-29 10:47:00,0.7343,0.73458,0.73408,0.73425,43200000.0
2006-09-29 10:48:00,0.73432,0.73462,0.73391,0.73429,52800000.0
2006-09-29 10:49:00,0.73444,0.73449,0.73407,0.73447,38400000.0
2006-09-29 10:50:00,0.734,0.73459,0.734,0.73455,38400000.0
2006-09-29 10:51:00,0.73452,0.73452,0.73395,0.73395,33600000.0
2006-09-29 10:52:00,0.73398,0.73425,0.73369,0.73373,38400000.0
2006-09-29 10:53:00,0.73407,0.73407,0.73357,0.73357,48000000.0
2006-09-29 10:54:00,0.73343,0.73417,0.73343,0.73417,43200000.0
2006-09-29 10:55:00,0.73385,0.7342,0.73362,0.73387,33600000.0
2006-09-29 10:56:00,0.73386,0.73418,0.73368,0.73386,33600000.0
2006-09-29 10:57:00,0.73374,0.7341,0.7336,0.73385,52800000.0
2006-09-29 10:58:00,0.7338,0.73416,0.73354,0.73387,33600000.0
2006-09-29 10:59:00,0.73381,0.73408,0.73342,0.73394,48400000.0
2006-09-29 11:00:00,0.73363,0.73407,0.73345,0.73372,38400000.0
2006-09-29 11:02:00,0.73365,0.73429,0.73365,0.73429,38400000.0
2006-09-29 11:03:00,0.73396,0.73449,0.73389,0.73434,27200000.0
2006-09-29 11:04:00,0.73413,0.73457,0.73387,0.73428,38400000.0
2006-09-29 11:05:00,0.7343,0.73475,0.73417,0.73462,38800000.0
2006-09-29 11:06:00,0.7344,0.73475,0.73402,0.73444,43200000.0
2006-09-29 11:07:00,0.73432,0.73471,0.73273,0.73428,43200000.0
2006-09-29 11:09:00,0.73467,0.73471,0.73427,0.73427,38400000.0
2006-09-29 11:10:00,0.7346,0.73468,0.73425,0.73426,33600000.0
2006-09-29 11:11:00,0.73424,0.73481,0.73424,0.73472,38400000.0
2006-09-29 11:12:00,0.73436,0.73469,0.7342,0.73438,52800000.0
2006-09-29 11:13:00,0.73422,0.73455,0.73407,0.73418,33600000.0
2006-09-29 11:14:00,0.73443,0.73457,0.73383,0.73411,48000000.0
2006-09-29 11:15:00,0.73407,0.73454,0.73403,0.73454,33600000.0
2006-09-29 11:17:00,0.73423,0.73453,0.73396,0.73428,33600000.0
2006-09-29 11:20:00,0.73396,0.73447,0.73388,0.7343,52800000.0
2006-09-29 11:21:00,0.73413,0.73438,0.73371,0.73397,38400000.0
2006-09-29 11:22:00,0.73391,0.73438,0.7339,0.73438,33600000.0
2006-09-29 11:24:00,0.73431,0.73438,0.73367,0.7338,38400000.0
2006-09-29 11:25:00,0.73374,0.7343,0.73357,0.73409,38400000.0
2006-09-29 11:26:00,0.73371,0.73431,0.73371,0.73431,33000000.0
2006-09-29 11:29:00,0.73398,0.73433,0.73389,0.7339,33600000.0
2006-09-29 11:31:00,0.73412,0.73452,0.73336,0.73452,28800000.0
2006-09-29 11:34:00,0.73428,0.73465,0.73413,0.73424,28800000.0
2006-09-29 11:35:00,0.73437,0.73464,0.73407,0.73437,43200000.0
2006-09-29 11:36:00,0.73449,0.73459,0.73409,0.73421,38400000.0
2006-09-29 11:37:00,0.73458,0.73463,0.73413,0.7342,33600000.0
2006-09-29 11:39:00,0.73447,0.73479,0.73423,0.73439,38400000.0
2006-09-29 11:40:00,0.73448,0.73485,0.73427,0.73485,14400000.0
2006-09-29 11:41:00,0.73438,0.73484,0.73438,0.7348,34000000.0
2006-09-29 11:43:00,0.73471,0.73471,0.73421,0.73421,33600000.0
2006-09-29 11:44:00,0.73423,0.73464,0.73381,0.73436,33600000.0
2006-09-29 11:45:00,0.73464,0.73474,0.73424,0.73425,47400000.0
2006-09-29 11:46:00,0.73471,0.73481,0.73382,0.73382,38400000.0
2006-09-29 11:47:00,0.73438,0.73472,0.73411,0.73464,37800000.0
2006-09-29 11:50:00,0.73447,0.73472,0.73416,0.73455,38400000.0
2006-09-29 11:53:00,0.73419,0.73483,0.73326,0.73472,47400000.0
2006-09-29 11:55:00,0.73469,0.73469,0.73414,0.73434,33600000.0
2006-09-29 11:56:00,0.73451,0.73462,0.73407,0.73413,38400000.0
2006-09-29 11:57:00,0.73412,0.73458,0.73412,0.73455,33600000.0
2006-09-29 11:58:00,0.73431,0.73461,0.73407,0.73434,38400000.0
2006-09-29 11:59:00,0.73457,0.73487,0.73428,0.73459,33600000.0
2006-09-29 12:00:00,0.73463,0.73499,0.73294,0.73465,53200000.0
2006-09-29 12:01:00,0.73444,0.73491,0.73441,0.73484,34000000.0
2006-09-29 12:02:00,0.7346,0.73491,0.73434,0.73467,38400000.0
2006-09-29 12:03:00,0.73459,0.73484,0.73433,0.73452,48000000.0
2006-09-29 12:04:00,0.73463,0.73465,0.73415,0.73436,52800000.0
2006-09-29 12:05:00,0.73457,0.73466,0.73423,0.73427,33600000.0
2006-09-29 12:06:00,0.73435,0.73468,0.73406,0.73445,52800000.0
2006-09-29 12:07:00,0.73422,0.73464,0.73408,0.73459,38400000.0
2006-09-29 12:10:00,0.73441,0.73466,0.73406,0.73438,52800000.0
2006-09-29 12:11:00,0.73417,0.73459,0.73417,0.73455,48000000.0
2006-09-29 12:12:00,0.73435,0.73459,0.73407,0.7343,52800000.0
2006-09-29 12:15:00,0.73418,0.73457,0.73397,0.73447,48000000.0
2006-09-29 12:20:00,0.7338,0.73454,0.7338,0.73454,33600000.0
2006-09-29 12:21:00,0.73452,0.73453,0.73405,0.73406,52800000.0
2006-09-29 12:22:00,0.73403,0.7345,0.73403,0.73426,32000000.0
2006-09-29 12:27:00,0.73402,0.73452,0.73402,0.73452,33600000.0
2006-09-29 12:28:00,0.73425,0.73456,0.73406,0.73456,33600000.0
2006-09-29 12:29:00,0.73429,0.73456,0.73402,0.73425,38400000.0
2006-09-29 12:30:00,0.73422,0.73453,0.73402,0.7343,33600000.0
2006-09-29 12:31:00,0.73409,0.73453,0.73408,0.73445,38400000.0
2006-09-29 12:32:00,0.73429,0.73452,0.73397,0.7344,38400000.0
2006-09-29 12:33:00,0.73416,0.73448,0.73393,0.73414,33400000.0
2006-09-29 12:34:00,0.73415,0.73445,0.73391,0.73417,42600000.0
2006-09-29 12:35:00,0.73406,0.73442,0.73372,0.7339,32000000.0
2006-09-29 12:36:00,0.73422,0.73422,0.73366,0.73367,38400000.0
2006-09-29 12:37:00,0.73398,0.73401,0.73357,0.73359,33600000.0
2006-09-29 12:38:00,0.73399,0.7341,0.73361,0.73382,48000000.0
2006-09-29 12:39:00,0.73347,0.734,0.73347,0.7339,48000000.0
2006-09-29 12:40:00,0.73386,0.73395,0.73338,0.73371,52800000.0
2006-09-29 12:41:00,0.73374,0.73397,0.73332,0.73365,33600000.0
2006-09-29 12:42:00,0.73393,0.73393,0.73343,0.73366,33600000.0
2006-09-29 12:43:00,0.73363,0.73391,0.73335,0.73382,52800000.0
2006-09-29 12:44:00,0.73386,0.73394,0.73346,0.73371,43600000.0
2006-09-29 12:45:00,0.73387,0.73409,0.73348,0.73381,38400000.0
2006-09-29 12:46:00,0.7337,0.73404,0.7335,0.73377,52800000.0
2006-09-29 12:47:00,0.73348,0.73408,0.73348,0.73402,33600000.0
2006-09-29 12:49:00,0.73358,0.73401,0.73358,0.73397,37800000.0
2006-09-29 12:50:00,0.73369,0.73394,0.73343,0.73381,33600000.0
2006-09-29 12:51:00,0.73382,0.73383,0.73332,0.73352,38400000.0
2006-09-29 12:52:00,0.73374,0.73379,0.73333,0.7335,48400000.0
2006-09-29 12:53:00,0.73385,0.73389,0.73341,0.73365,38400000.0
2006-09-29 12:58:00,0.73375,0.7341,0.73361,0.73381,24000000.0
2006-09-29 12:59:00,0.73412,0.73412,0.73361,0.73369,33600000.0
2006-09-29 13:00:00,0.73379,0.7341,0.73362,0.73406,33600000.0
2006-09-29 13:01:00,0.73393,0.73417,0.7337,0.73414,38800000.0
2006-09-29 13:07:00,0.73381,0.73404,0.73364,0.73376,20800000.0
2006-09-29 13:08:00,0.73387,0.73393,0.73349,0.73351,48000000.0
2006-09-29 13:09:00,0.73381,0.73388,0.73336,0.73342,48000000.0
2006-09-29 13:10:00,0.73375,0.73405,0.73348,0.73357,38400000.0
2006-09-29 13:11:00,0.73396,0.73441,0.73389,0.73411,48000000.0
2006-09-29 13:12:00,0.73435,0.73455,0.73403,0.7343,38400000.0
2006-09-29 13:13:00,0.73448,0.73476,0.73423,0.73442,33600000.0
2006-09-29 13:14:00,0.73439,0.73471,0.7342,0.73437,38400000.0
2006-09-29 13:16:00,0.73455,0.73461,0.73417,0.73422,52800000.0
2006-09-29 13:17:00,0.73427,0.7346,0.73409,0.73435,32000000.0
2006-09-29 13:18:00,0.73439,0.73464,0.73407,0.73462,52800000.0
2006-09-29 13:19:00,0.73466,0.73466,0.73421,0.73424,28800000.0
2006-09-29 13:22:00,0.73432,0.73456,0.73408,0.73428,38400000.0
2006-09-29 13:25:00,0.73417,0.73458,0.73408,0.73425,47400000.0
2006-09-29 13:26:00,0.73432,0.7344,0.73385,0.73406,33600000.0
2006-09-29 13:27:00,0.73411,0.73447,0.734,0.73418,38800000.0
2006-09-29 13:28:00,0.73417,0.73458,0.73409,0.73429,38400000.0
2006-09-29 13:29:00,0.73446,0.73495,0.73429,0.73469,28800000.0
2006-09-29 13:30:00,0.73486,0.73512,0.7346,0.73472,33600000.0
2006-09-29 13:32:00,0.73467,0.73498,0.73447,0.73471,43200000.0
2006-09-29 13:34:00,0.73467,0.73508,0.73427,0.73482,48000000.0
2006-09-29 13:37:00,0.73514,0.7352,0.73463,0.73476,47400000.0
2006-09-29 13:38:00,0.73518,0.73521,0.73473,0.73495,38400000.0
2006-09-29 13:39:00,0.73496,0.73546,0.73473,0.73546,38400000.0
2006-09-29 13:40:00,0.73551,0.73552,0.73507,0.7353,42600000.0
2006-09-29 13:41:00,0.73514,0.73538,0.73487,0.73503,33600000.0
2006-09-29 13:42:00,0.73516,0.73516,0.73468,0.73488,43200000.0
2006-09-29 13:43:00,0.73489,0.73522,0.73474,0.73498,33600000.0
2006-09-29 13:44:00,0.73493,0.73522,0.73477,0.73495,52800000.0
2006-09-29 13:46:00,0.73498,0.73523,0.73414,0.73462,30400000.0
2006-09-29 13:47:00,0.73525,0.73534,0.73485,0.73494,120000000.0
2006-09-29 13:49:00,0.73507,0.73533,0.7348,0.73498,101200000.0
2006-09-29 13:50:00,0.73522,0.73534,0.73483,0.73491,38400000.0
2006-09-29 13:51:00,0.73486,0.73526,0.73482,0.73519,76800000.0
2006-09-29 13:52:00,0.73497,0.73526,0.73461,0.73489,48000000.0
2006-09-29 13:58:00,0.73494,0.73517,0.73469,0.73507,33600000.0
2006-09-29 13:59:00,0.73502,0.73502,0.7345,0.73451,38800000.0
2006-09-29 14:00:00,0.73473,0.73506,0.73451,0.73502,36800000.0
2006-09-29 14:01:00,0.73501,0.73501,0.73455,0.73476,139600000.0
2006-09-29 14:03:00,0.7348,0.73511,0.73466,0.73471,32000000.0
2006-09-29 14:04:00,0.73503,0.73539,0.73489,0.73505,33600000.0
2006-09-29 14:05:00,0.73533,0.73537,0.73485,0.73507,52800000.0
2006-09-29 14:06:00,0.73505,0.7353,0.7347,0.73503,38400000.0
2006-09-29 14:07:00,0.73497,0.73537,0.73482,0.73484,33600000.0
2006-09-29 14:08:00,0.73547,0.73562,0.73505,0.73539,81600000.0
2006-09-29 14:09:00,0.73565,0.73576,0.73531,0.73552,37800000.0
2006-09-29 14:10:00,0.73527,0.73582,0.73527,0.73576,124800000.0
2006-09-29 14:11:00,0.73527,0.73579,0.73526,0.73579,33600000.0
2006-09-29 14:12:00,0.73553,0.73581,0.73529,0.73572,48000000.0
2006-09-29 14:13:00,0.73551,0.73576,0.73526,0.73566,38400000.0
2006-09-29 14:14:00,0.73553,0.73578,0.73532,0.73544,42600000.0
2006-09-29 14:16:00,0.73542,0.73578,0.73516,0.7355,96000000.0
2006-09-29 14:17:00,0.73563,0.73575,0.73525,0.7353,38400000.0
2006-09-29 14:18:00,0.7355,0.73581,0.7352,0.73535,38400000.0
2006-09-29 14:19:00,0.73555,0.73582,0.73538,0.73551,38400000.0
2006-09-29 14:20:00,0.73575,0.73608,0.7353,0.73564,33600000.0
2006-09-29 14:21:00,0.73555,0.73611,0.73555,0.73611,48000000.0
2006-09-29 14:22:00,0.73597,0.73637,0.73583,0.73611,40400000.0
2006-09-29 14:23:00,0.73608,0.73649,0.736,0.73647,128800000.0
2006-09-29 14:24:00,0.73609,0.73635,0.73589,0.73607,34400000.0
2006-09-29 14:25:00,0.73623,0.73631,0.73576,0.73582,173200000.0
2006-09-29 14:26:00,0.73624,0.73637,0.73591,0.73595,133800000.0
2006-09-29 14:27:00,0.73617,0.73643,0.73594,0.73611,110800000.0
2006-09-29 14:28:00,0.73597,0.73625,0.73557,0.73576,148800000.0
2006-09-29 14:29:00,0.73576,0.73621,0.73558,0.73621,52800000.0
2006-09-29 14:30:00,0.73624,0.73641,0.73562,0.73581,33600000.0
2006-09-29 14:31:00,0.73585,0.73614,0.73558,0.73606,34000000.0
2006-09-29 14:32:00,0.7356,0.73607,0.73557,0.73596,134400000.0
2006-09-29 14:33:00,0.73545,0.73594,0.73543,0.73588,22400000.0
2006-09-29 14:34:00,0.7356,0.73588,0.73543,0.73559,33600000.0
2006-09-29 14:35:00,0.73545,0.7359,0.73538,0.7359,30400000.0
2006-09-29 14:36:00,0.73562,0.73609,0.73559,0.73609,38400000.0
2006-09-29 14:37:00,0.7361,0.73618,0.73546,0.73546,38400000.0
2006-09-29 14:38:00,0.73597,0.73624,0.73562,0.73569,152000000.0
2006-09-29 14:39:00,0.73602,0.7364,0.73584,0.73609,115600000.0
2006-09-29 14:40:00,0.73658,0.73704,0.73639,0.73653,38400000.0
2006-09-29 14:41:00,0.73673,0.73724,0.73673,0.73716,229800000.0
2006-09-29 14:42:00,0.73715,0.73715,0.73653,0.73672,57600000.0
2006-09-29 14:43:00,0.7366,0.7369,0.7364,0.7366,72000000.0
2006-09-29 14:44:00,0.73643,0.7369,0.7364,0.73683,86400000.0
2006-09-29 14:45:00,0.73682,0.73691,0.73639,0.73664,33600000.0
2006-09-29 14:46:00,0.73659,0.7369,0.73635,0.73686,52800000.0
2006-09-29 14:47:00,0.73668,0.73693,0.73645,0.73656,48000000.0
2006-09-29 14:48:00,0.73677,0.73686,0.73634,0.73661,33600000.0
2006-09-29 14:49:00,0.7367,0.73704,0.73644,0.73704,129400000.0
2006-09-29 14:50:00,0.7368,0.73725,0.73678,0.73723,96800000.0
2006-09-29 14:51:00,0.73684,0.73711,0.73657,0.73675,91200000.0
2006-09-29 14:52:00,0.73652,0.73678,0.73631,0.73634,33600000.0
2006-09-29 14:53:00,0.73638,0.73661,0.73608,0.73646,67600000.0
2006-09-29 14:54:00,0.73626,0.73658,0.73608,0.73612,72000000.0
2006-09-29 14:55:00,0.7365,0.73674,0.73622,0.73636,52800000.0
2006-09-29 14:56:00,0.73652,0.73667,0.73609,0.73644,57600000.0
2006-09-29 14:57:00,0.73641,0.73693,0.73641,0.73691,42600000.0
2006-09-29 14:58:00,0.737,0.73703,0.73649,0.73651,72000000.0
2006-09-29 14:59:00,0.73661,0.7369,0.73635,0.73681,38400000.0
2006-09-29 15:00:00,0.73665,0.73695,0.73645,0.73665,38400000.0
2006-09-29 15:01:00,0.73661,0.73702,0.73644,0.7367,33000000.0
2006-09-29 15:02:00,0.73659,0.73699,0.73631,0.73686,86400000.0
2006-09-29 15:03:00,0.7369,0.73694,0.73638,0.73645,33000000.0
2006-09-29 15:04:00,0.73658,0.73693,0.73632,0.73663,133200000.0
2006-09-29 15:05:00,0.73652,0.73699,0.73632,0.73686,38400000.0
2006-09-29 15:06:00,0.73659,0.73688,0.73633,0.73688,28800000.0
2006-09-29 15:07:00,0.73671,0.73695,0.73641,0.73661,33600000.0
2006-09-29 15:08:00,0.73657,0.7372,0.73657,0.73719,100600000.0
2006-09-29 15:09:00,0.73703,0.73735,0.73682,0.73726,34000000.0
2006-09-29 15:11:00,0.73695,0.7372,0.73662,0.73683,43200000.0
2006-09-29 15:12:00,0.73668,0.73696,0.73642,0.73673,33600000.0
2006-09-29 15:13:00,0.73703,0.73717,0.7365,0.73669,178000000.0
2006-09-29 15:14:00,0.73683,0.73715,0.73653,0.73684,86400000.0
2006-09-29 15:15:00,0.73694,0.73724,0.73669,0.73715,52800000.0
2006-09-29 15:16:00,0.73667,0.73723,0.73482,0.7371,33600000.0
2006-09-29 15:17:00,0.73647,0.73704,0.73647,0.73696,72000000.0
2006-09-29 15:18:00,0.73712,0.73721,0.73672,0.73672,48000000.0
2006-09-29 15:19:00,0.73686,0.73711,0.73664,0.73675,19200000.0
2006-09-29 15:20:00,0.73671,0.73699,0.73651,0.73668,38400000.0
2006-09-29 15:21:00,0.73663,0.73688,0.73638,0.73678,35200000.0
2006-09-29 15:22:00,0.7368,0.73692,0.73644,0.73647,33600000.0
2006-09-29 15:23:00,0.73677,0.73677,0.73624,0.73624,192000000.0
2006-09-29 15:24:00,0.73641,0.73667,0.73618,0.73636,28800000.0
2006-09-29 15:25:00,0.73609,0.7366,0.73609,0.7366,110400000.0
2006-09-29 15:26:00,0.73638,0.73671,0.73618,0.73671,172800000.0
2006-09-29 15:27:00,0.73649,0.73678,0.73488,0.73641,52200000.0
2006-09-29 15:28:00,0.73646,0.73702,0.73622,0.73672,38400000.0
2006-09-29 15:29:00,0.7368,0.73706,0.73653,0.73653,38400000.0
2006-09-29 15:30:00,0.73595,0.73735,0.73377,0.73509,211200000.0
2006-09-29 15:31:00,0.73662,0.7369,0.73633,0.73652,37800000.0
2006-09-29 15:32:00,0.73658,0.73659,0.73608,0.7363,96000000.0
2006-09-29 15:33:00,0.73609,0.73664,0.73609,0.73664,24000000.0
2006-09-29 15:34:00,0.73663,0.73663,0.73619,0.73641,33600000.0
2006-09-29 15:35:00,0.73605,0.73653,0.736,0.73645,110200000.0
2006-09-29 15:36:00,0.73578,0.73637,0.73578,0.73637,43200000.0
2006-09-29 15:37:00,0.73636,0.73644,0.73595,0.73617,37800000.0
2006-09-29 15:38:00,0.73651,0.73662,0.7361,0.73614,188000000.0
2006-09-29 15:39:00,0.73634,0.73661,0.7361,0.73637,52800000.0
2006-09-29 15:40:00,0.73639,0.73669,0.73613,0.73658,46400000.0
2006-09-29 15:41:00,0.73641,0.73668,0.73622,0.73663,101200000.0
2006-09-29 15:42:00,0.73639,0.73662,0.73608,0.73609,37800000.0
2006-09-29 15:43:00,0.73633,0.73671,0.73615,0.73639,38400000.0
2006-09-29 15:44:00,0.73649,0.73674,0.73627,0.73644,67200000.0
2006-09-29 15:46:00,0.73662,0.73671,0.73626,0.73646,48000000.0
2006-09-29 15:47:00,0.73678,0.73683,0.73639,0.7366,86400000.0
2006-09-29 15:48:00,0.7366,0.73684,0.73639,0.73658,95400000.0
2006-09-29 15:49:00,0.73686,0.73687,0.73641,0.73641,105200000.0
2006-09-29 15:50:00,0.73692,0.73709,0.73655,0.73667,76200000.0
2006-09-29 15:51:00,0.73665,0.7371,0.73646,0.73696,151400000.0
2006-09-29 15:52:00,0.73664,0.73687,0.7364,0.73651,33600000.0
2006-09-29 15:53:00,0.73657,0.73682,0.73641,0.73656,38400000.0
2006-09-29 15:54:00,0.73664,0.73688,0.73636,0.73659,52800000.0
2006-09-29 15:55:00,0.7369,0.73692,0.7364,0.7364,33600000.0
2006-09-29 15:56:00,0.73671,0.73707,0.73651,0.73702,38400000.0
2006-09-29 15:57:00,0.73712,0.73712,0.73643,0.73686,33600000.0
2006-09-29 15:58:00,0.73689,0.73715,0.73668,0.73686,76800000.0
2006-09-29 15:59:00,0.73712,0.73712,0.73661,0.73677,91200000.0
2006-09-29 16:00:00,0.73681,0.73709,0.73658,0.73676,134400000.0
2006-09-29 16:01:00,0.73656,0.73711,0.73656,0.73704,33600000.0
2006-09-29 16:02:00,0.73668,0.73697,0.73637,0.73657,128400000.0
2006-09-29 16:03:00,0.73643,0.7367,0.73613,0.73624,38400000.0
2006-09-29 16:04:00,0.73625,0.73697,0.73625,0.73697,156200000.0
2006-09-29 16:05:00,0.73632,0.73699,0.73632,0.7369,33600000.0
2006-09-29 16:06:00,0.73696,0.73696,0.7365,0.73668,149200000.0
2006-09-29 16:07:00,0.73681,0.73717,0.73663,0.73709,115200000.0
2006-09-29 16:09:00,0.73707,0.73709,0.73658,0.73678,139200000.0
2006-09-29 16:10:00,0.73653,0.73713,0.73458,0.73704,38400000.0
2006-09-29 16:12:00,0.73689,0.73713,0.73667,0.73704,67200000.0
2006-09-29 16:13:00,0.73677,0.73708,0.73663,0.73682,139200000.0
2006-09-29 16:14:00,0.7365,0.73693,0.73644,0.73684,148200000.0
2006-09-29 16:15:00,0.73629,0.73693,0.73629,0.73693,33600000.0
2006-09-29 16:16:00,0.73686,0.73714,0.73664,0.73685,105600000.0
2006-09-29 16:17:00,0.73691,0.73714,0.7367,0.73683,82000000.0
2006-09-29 16:19:00,0.73697,0.73729,0.73674,0.73687,43200000.0
2006-09-29 16:20:00,0.73712,0.73739,0.7369,0.7371,38800000.0
2006-09-29 16:21:00,0.73728,0.73728,0.7368,0.7368,33600000.0
2006-09-29 16:22:00,0.73656,0.73703,0.73656,0.737,16000000.0
2006-09-29 16:23:00,0.73667,0.73701,0.73644,0.73692,139200000.0
2006-09-29 16:24:00,0.73684,0.73688,0.73644,0.73645,177600000.0
2006-09-29 16:27:00,0.73651,0.73678,0.7363,0.73671,43200000.0
2006-09-29 16:28:00,0.73672,0.73678,0.7362,0.73646,33600000.0
2006-09-29 16:29:00,0.73686,0.73686,0.73641,0.73641,120000000.0
2006-09-29 16:30:00,0.73681,0.73685,0.73631,0.73633,149200000.0
2006-09-29 16:31:00,0.73655,0.73698,0.73644,0.73673,162600000.0
2006-09-29 16:32:00,0.73668,0.73697,0.73645,0.73668,120000000.0
2006-09-29 16:33:00,0.73665,0.73705,0.73647,0.73667,144000000.0
2006-09-29 16:36:00,0.73645,0.73687,0.73637,0.73668,33600000.0
2006-09-29 16:37:00,0.73653,0.73682,0.73638,0.73681,33600000.0
2006-09-29 16:38:00,0.73653,0.73677,0.73631,0.73671,33600000.0
2006-09-29 16:39:00,0.73643,0.7367,0.73616,0.73663,202400000.0
2006-09-29 16:40:00,0.73633,0.73661,0.73606,0.73625,38400000.0
2006-09-29 16:41:00,0.73615,0.73637,0.73579,0.73607,138600000.0
2006-09-29 16:42:00,0.73606,0.73641,0.73589,0.73611,48000000.0
2006-09-29 16:43:00,0.73601,0.73642,0.73601,0.73638,33600000.0
2006-09-29 16:44:00,0.73621,0.73622,0.73567,0.73597,149200000.0
2006-09-29 16:45:00,0.73619,0.73646,0.73598,0.73639,148200000.0
2006-09-29 16:46:00,0.73638,0.73642,0.73585,0.73585,230800000.0
2006-09-29 16:47:00,0.73617,0.73647,0.73583,0.73616,235200000.0
2006-09-29 16:48:00,0.73621,0.73648,0.73594,0.73617,33600000.0
2006-09-29 16:49:00,0.73648,0.73648,0.73595,0.7362,129000000.0
2006-09-29 16:50:00,0.73639,0.73639,0.73577,0.73602,283600000.0
2006-09-29 16:51:00,0.73613,0.73613,0.73558,0.73574,91200000.0
2006-09-29 16:52:00,0.73566,0.73589,0.73547,0.73561,114000000.0
2006-09-29 16:53:00,0.73558,0.7359,0.73544,0.73563,60800000.0
2006-09-29 16:54:00,0.73589,0.73589,0.73533,0.73533,43200000.0
2006-09-29 16:55:00,0.73568,0.73568,0.73516,0.73538,24000000.0
2006-09-29 16:56:00,0.73558,0.73571,0.73511,0.73534,43600000.0
2006-09-29 16:57:00,0.73526,0.73576,0.73526,0.73576,120000000.0
2006-09-29 16:58:00,0.73554,0.73577,0.73532,0.73571,168400000.0
2006-09-29 16:59:00,0.73512,0.73558,0.73506,0.73537,244200000.0
2006-09-29 17:00:00,0.73495,0.73525,0.73468,0.73497,20800000.0
2006-09-29 17:01:00,0.73518,0.73546,0.73494,0.73504,226000000.0
2006-09-29 17:02:00,0.73491,0.73523,0.73469,0.73491,129000000.0
2006-09-29 17:03:00,0.73463,0.73532,0.73463,0.73532,185000000.0
2006-09-29 17:04:00,0.73517,0.73538,0.73487,0.73531,139000000.0
2006-09-29 17:05:00,0.73507,0.7354,0.73488,0.7354,144400000.0
2006-09-29 17:09:00,0.73482,0.73533,0.7348,0.73511,38800000.0
2006-09-29 17:10:00,0.73507,0.73515,0.7347,0.73491,33600000.0
2006-09-29 17:11:00,0.73492,0.73519,0.73472,0.73513,167400000.0
2006-09-29 17:12:00,0.73486,0.73519,0.73462,0.73496,148800000.0
2006-09-29 17:13:00,0.73528,0.73547,0.73494,0.73518,72000000.0
2006-09-29 17:14:00,0.73526,0.73552,0.73506,0.7352,120000000.0
2006-09-29 17:15:00,0.73543,0.73544,0.73493,0.73519,115000000.0
2006-09-29 17:16:00,0.73546,0.73552,0.73508,0.73509,144000000.0
2006-09-29 17:17:00,0.73522,0.73547,0.7349,0.73503,38400000.0
2006-09-29 17:18:00,0.73526,0.73556,0.73506,0.7353,105600000.0
2006-09-29 17:19:00,0.73532,0.73562,0.73513,0.73536,106000000.0
2006-09-29 17:21:00,0.73553,0.73553,0.73507,0.73507,33600000.0
2006-09-29 17:22:00,0.73491,0.73535,0.73489,0.73522,38400000.0
2006-09-29 17:23:00,0.73484,0.7351,0.73459,0.73496,91600000.0
2006-09-29 17:24:00,0.73462,0.73488,0.73434,0.73484,52600000.0
2006-09-29 17:25:00,0.73476,0.73515,0.73452,0.7349,86400000.0
2006-09-29 17:26:00,0.73487,0.73513,0.73455,0.73467,67200000.0
2006-09-29 17:27:00,0.73501,0.73507,0.73458,0.73481,34000000.0
2006-09-29 17:29:00,0.73477,0.73504,0.73453,0.73472,120000000.0
2006-09-29 17:30:00,0.73457,0.73481,0.73426,0.73441,182400000.0
2006-09-29 17:31:00,0.7342,0.73466,0.73416,0.73464,47400000.0
2006-09-29 17:32:00,0.73443,0.73495,0.73431,0.73468,163200000.0
2006-09-29 17:33:00,0.73496,0.73496,0.73449,0.7345,48000000.0
2006-09-29 17:34:00,0.73461,0.73489,0.73434,0.73438,25600000.0
2006-09-29 17:35:00,0.73467,0.73491,0.73446,0.73486,81600000.0
2006-09-29 17:36:00,0.73467,0.73502,0.73445,0.73476,225600000.0
2006-09-29 17:37:00,0.73475,0.73505,0.73453,0.735,173200000.0
2006-09-29 17:39:00,0.73466,0.73493,0.73439,0.73457,167400000.0
2006-09-29 17:40:00,0.73486,0.73492,0.73443,0.7346,38400000.0
2006-09-29 17:42:00,0.73458,0.73484,0.73428,0.7347,144400000.0
2006-09-29 17:43:00,0.73456,0.73456,0.73383,0.73383,86800000.0
2006-09-29 17:44:00,0.73371,0.73444,0.73371,0.73444,67200000.0
2006-09-29 17:45:00,0.73445,0.73452,0.73399,0.73399,38400000.0
2006-09-29 17:46:00,0.7343,0.73466,0.73415,0.73437,35200000.0
2006-09-29 17:47:00,0.73406,0.73453,0.73401,0.73449,222200000.0
2006-09-29 17:48:00,0.73422,0.73462,0.73401,0.73429,177600000.0
2006-09-29 17:49:00,0.7347,0.73476,0.73424,0.73444,182800000.0
2006-09-29 17:50:00,0.73472,0.73478,0.73435,0.73457,238400000.0
2006-09-29 17:51:00,0.7346,0.73483,0.73436,0.7346,28800000.0
2006-09-29 17:52:00,0.73445,0.73479,0.73428,0.73452,20800000.0
2006-09-29 17:53:00,0.73464,0.73492,0.73449,0.73468,143800000.0
2006-09-29 17:54:00,0.7344,0.73482,0.73431,0.73451,38400000.0
2006-09-29 17:56:00,0.73492,0.73501,0.73451,0.73451,120000000.0
2006-09-29 17:57:00,0.73441,0.73487,0.73441,0.73487,168000000.0
2006-09-29 17:58:00,0.73486,0.73486,0.73439,0.73457,216400000.0
2006-09-29 17:59:00,0.73481,0.73494,0.73444,0.73464,244600000.0
2006-09-29 18:00:00,0.73465,0.73504,0.73447,0.73494,192000000.0
2006-09-29 18:01:00,0.73497,0.73532,0.73471,0.73485,134400000.0
2006-09-29 18:03:00,0.73506,0.73531,0.73481,0.73503,177600000.0
2006-09-29 18:05:00,0.7353,0.73531,0.73486,0.73486,167800000.0
2006-09-29 18:06:00,0.73485,0.73535,0.73483,0.73535,172800000.0
2006-09-29 18:07:00,0.73539,0.73539,0.73491,0.73512,172800000.0
2006-09-29 18:08:00,0.73516,0.73547,0.735,0.73518,316200000.0
2006-09-29 18:12:00,0.73521,0.73522,0.73471,0.73489,48000000.0
2006-09-29 18:13:00,0.73519,0.73526,0.7348,0.73498,33600000.0
2006-09-29 18:14:00,0.73519,0.73555,0.735,0.73529,86400000.0
2006-09-29 18:16:00,0.73535,0.73562,0.73515,0.73534,38400000.0
2006-09-29 18:17:00,0.73534,0.73567,0.73523,0.73542,36800000.0
2006-09-29 18:18:00,0.73537,0.73564,0.73516,0.73551,153000000.0
2006-09-29 18:19:00,0.73525,0.73549,0.73499,0.73521,38400000.0
2006-09-29 18:20:00,0.73498,0.73543,0.73494,0.73538,239400000.0
2006-09-29 18:21:00,0.73536,0.73536,0.73491,0.73509,91200000.0
2006-09-29 18:23:00,0.73532,0.73537,0.73462,0.7351,53200000.0
2006-09-29 18:24:00,0.73484,0.73543,0.73484,0.73517,33600000.0
2006-09-29 18:25:00,0.73525,0.73556,0.73476,0.7352,43200000.0
2006-09-29 18:26:00,0.73494,0.73543,0.73494,0.73543,86800000.0
2006-09-29 18:27:00,0.7353,0.73574,0.73519,0.73548,134400000.0
2006-09-29 18:28:00,0.73577,0.73577,0.73527,0.73542,19200000.0
2006-09-29 18:29:00,0.73542,0.73565,0.73516,0.73534,38400000.0
2006-09-29 18:30:00,0.73562,0.73568,0.73514,0.73542,38400000.0
2006-09-29 18:31:00,0.73569,0.73576,0.73533,0.73553,33600000.0
2006-09-29 18:32:00,0.73319,0.73609,0.73319,0.73569,24000000.0
2006-09-29 18:33:00,0.73537,0.73563,0.73515,0.73535,96000000.0
2006-09-29 18:35:00,0.73565,0.73575,0.73516,0.73525,110400000.0
2006-09-29 18:37:00,0.73551,0.73581,0.73531,0.73581,28800000.0
2006-09-29 18:38:00,0.73553,0.73578,0.73526,0.73544,52800000.0
2006-09-29 18:39:00,0.73563,0.7357,0.73394,0.73536,52800000.0
2006-09-29 18:40:00,0.73514,0.73563,0.73514,0.73556,48000000.0
2006-09-29 18:41:00,0.73561,0.73564,0.73523,0.73542,38400000.0
2006-09-29 18:43:00,0.73518,0.73569,0.73516,0.73565,33600000.0
2006-09-29 18:45:00,0.7354,0.73568,0.7352,0.73532,47400000.0
2006-09-29 18:47:00,0.73571,0.73576,0.73533,0.73553,200400000.0
2006-09-29 18:52:00,0.7355,0.73594,0.73548,0.73593,33000000.0
2006-09-29 18:53:00,0.73566,0.73597,0.73551,0.73551,41600000.0
2006-09-29 18:54:00,0.73567,0.73607,0.73554,0.7358,33600000.0
2006-09-29 18:55:00,0.73595,0.73595,0.73548,0.73548,29200000.0
2006-09-29 18:56:00,0.73556,0.73583,0.73523,0.73572,75600000.0
2006-09-29 18:57:00,0.73555,0.73578,0.7353,0.7357,62400000.0
2006-09-29 18:58:00,0.73563,0.73576,0.73521,0.73551,33600000.0
2006-09-29 18:59:00,0.73572,0.7358,0.73523,0.73547,38400000.0
2006-09-29 19:00:00,0.73578,0.73578,0.73524,0.73524,33600000.0
2006-09-29 19:01:00,0.73588,0.73602,0.73549,0.7355,53200000.0
2006-09-29 19:02:00,0.73588,0.73635,0.73582,0.73612,38400000.0
2006-09-29 19:03:00,0.7362,0.7365,0.73603,0.73627,38400000.0
2006-09-29 19:04:00,0.73638,0.73644,0.73601,0.7362,33600000.0
2006-09-29 19:05:00,0.73616,0.73643,0.73596,0.73616,76800000.0
2006-09-29 19:06:00,0.73631,0.73637,0.73581,0.7361,163000000.0
2006-09-29 19:07:00,0.7359,0.73636,0.73584,0.73636,172800000.0
2006-09-29 19:15:00,0.73616,0.73647,0.73598,0.73598,30400000.0
2006-09-29 19:16:00,0.73629,0.73672,0.73599,0.73672,38400000.0
2006-09-29 19:17:00,0.73632,0.73679,0.73632,0.73679,33600000.0
2006-09-29 19:18:00,0.73685,0.73713,0.73664,0.73685,38400000.0
2006-09-29 19:19:00,0.73707,0.73707,0.73658,0.7368,33600000.0
2006-09-29 19:20:00,0.73685,0.73709,0.73655,0.73684,34000000.0
2006-09-29 19:21:00,0.73699,0.73723,0.73667,0.73681,33000000.0
2006-09-29 19:22:00,0.73699,0.73726,0.73664,0.73681,38400000.0
2006-09-29 19:24:00,0.73663,0.73694,0.73641,0.73641,33600000.0
2006-09-29 19:25:00,0.73658,0.73687,0.73637,0.73661,30400000.0
2006-09-29 19:26:00,0.73621,0.737,0.73621,0.737,53200000.0
2006-09-29 19:27:00,0.73688,0.73694,0.73645,0.73694,35200000.0
2006-09-29 19:28:00,0.73688,0.73689,0.73634,0.73636,38400000.0
2006-09-29 19:29:00,0.73655,0.73687,0.73633,0.73662,38400000.0
2006-09-29 19:30:00,0.73668,0.73695,0.73641,0.73651,38400000.0
2006-09-29 19:31:00,0.73691,0.73696,0.73636,0.73659,48000000.0
2006-09-29 19:33:00,0.7366,0.73688,0.73636,0.73682,38400000.0
2006-09-29 19:35:00,0.7365,0.73674,0.73624,0.73667,38400000.0
2006-09-29 19:37:00,0.73648,0.73681,0.73631,0.73657,33600000.0
2006-09-29 19:38:00,0.73685,0.73685,0.73641,0.73663,24000000.0
2006-09-29 19:39:00,0.73644,0.73679,0.73625,0.73654,38400000.0
2006-09-29 19:40:00,0.73674,0.73674,0.73622,0.73623,48000000.0
2006-09-29 19:42:00,0.73661,0.73669,0.73613,0.73635,48000000.0
2006-09-29 19:43:00,0.73642,0.73674,0.73624,0.73674,38400000.0
2006-09-29 19:46:00,0.73675,0.73675,0.73617,0.73625,48200000.0
2006-09-29 19:49:00,0.73643,0.73668,0.73621,0.73627,30400000.0
2006-09-29 19:50:00,0.73644,0.73669,0.73622,0.73643,33600000.0
2006-09-29 19:51:00,0.7364,0.73668,0.73622,0.73667,37800000.0
2006-09-29 19:52:00,0.73624,0.73671,0.73622,0.73667,38400000.0
2006-09-29 19:54:00,0.73629,0.73661,0.73601,0.73633,34000000.0
2006-09-29 19:55:00,0.73631,0.73654,0.73608,0.73624,38400000.0
2006-09-29 19:56:00,0.73625,0.73657,0.73598,0.73628,33600000.0
2006-09-29 19:57:00,0.73648,0.73648,0.73596,0.73597,37800000.0
2006-09-29 19:58:00,0.73601,0.73637,0.73593,0.73636,33000000.0
2006-09-29 19:59:00,0.73605,0.73639,0.73585,0.73609,43200000.0
2006-09-29 20:00:00,0.7365,0.73664,0.73613,0.73639,30400000.0
2006-09-29 20:01:00,0.73632,0.7367,0.73616,0.73647,33600000.0
2006-09-29 20:02:00,0.73663,0.73683,0.73414,0.73644,38400000.0
2006-09-29 20:03:00,0.73673,0.73702,0.73652,0.73702,43200000.0
2006-09-29 20:04:00,0.73677,0.73701,0.7366,0.73674,33600000.0
2006-09-29 20:05:00,0.73665,0.73709,0.73665,0.73707,28800000.0
2006-09-29 20:06:00,0.73679,0.73709,0.73653,0.73675,38400000.0
2006-09-29 20:07:00,0.73695,0.73695,0.73639,0.73639,23400000.0
2006-09-29 20:08:00,0.73668,0.73694,0.73652,0.73669,24000000.0
2006-09-29 20:09:00,0.73693,0.73694,0.73648,0.73664,38400000.0
2006-09-29 20:10:00,0.73684,0.73698,0.73639,0.73662,38400000.0
2006-09-29 20:11:00,0.73664,0.73693,0.73648,0.73668,38400000.0
2006-09-29 20:16:00,0.73659,0.73688,0.73633,0.73688,33600000.0
2006-09-29 20:18:00,0.73665,0.7369,0.73636,0.73677,28800000.0
2006-09-29 20:19:00,0.73645,0.7369,0.73621,0.73666,43200000.0
2006-09-29 20:20:00,0.73692,0.73694,0.73493,0.7366,38400000.0
2006-09-29 20:21:00,0.73639,0.73687,0.73638,0.73653,32000000.0
2006-09-29 20:23:00,0.73683,0.73683,0.73629,0.73633,43200000.0
2006-09-29 20:24:00,0.73635,0.7368,0.73635,0.73677,33600000.0
2006-09-29 20:25:00,0.73676,0.73683,0.7363,0.73657,38400000.0
2006-09-29 20:28:00,0.73658,0.73683,0.73628,0.73654,24400000.0
2006-09-29 20:30:00,0.7363,0.73679,0.73619,0.73649,14400000.0
2006-09-29 20:32:00,0.73653,0.73681,0.73628,0.73657,27200000.0
2006-09-29 20:35:00,0.73681,0.73687,0.73631,0.73656,38400000.0
2006-09-29 20:36:00,0.73676,0.7368,0.73629,0.73629,24000000.0
2006-09-29 20:37:00,0.73656,0.73683,0.73635,0.73652,32000000.0
2006-09-29 20:39:00,0.7365,0.73675,0.73621,0.73665,48000000.0
2006-09-29 20:40:00,0.73647,0.73679,0.73622,0.73677,38400000.0
2006-09-29 20:41:00,0.73635,0.73676,0.7363,0.73668,38400000.0
2006-09-29 20:42:00,0.73671,0.73676,0.73636,0.73673,28800000.0
2006-09-29 20:43:00,0.73646,0.73674,0.73619,0.73637,24000000.0
2006-09-29 20:44:00,0.73621,0.73652,0.73596,0.73647,52800000.0
2006-09-29 20:45:00,0.73615,0.73667,0.73615,0.73661,24000000.0
2006-09-29 20:47:00,0.73661,0.73661,0.73618,0.73635,42600000.0
2006-09-29 20:48:00,0.7361,0.73661,0.73609,0.73658,38400000.0
2006-09-29 20:49:00,0.7359,0.73654,0.73588,0.73636,48000000.0
2006-09-29 20:50:00,0.7365,0.7365,0.73594,0.73594,38400000.0
2006-09-29 20:51:00,0.73587,0.73643,0.7341,0.73586,28800000.0
2006-09-29 20:52:00,0.73615,0.7365,0.73598,0.73625,33600000.0
2006-09-29 20:53:00,0.73652,0.73654,0.73604,0.7361,43200000.0
2006-09-29 20:54:00,0.73623,0.7367,0.73615,0.73666,35200000.0
2006-09-29 20:55:00,0.73668,0.73674,0.73624,0.73644,53000000.0
2006-09-29 20:56:00,0.73643,0.73675,0.73634,0.7365,37800000.0
2006-09-29 20:57:00,0.73669,0.73669,0.73622,0.73642,24000000.0
2006-09-29 21:00:00,0.73625,0.73669,0.73614,0.73617,36600000.0
2006-09-29 21:01:00,0.73635,0.73676,0.73623,0.73628,40000000.0
2006-09-29 21:03:00,0.73643,0.73669,0.73616,0.73622,27600000.0
2006-09-29 21:04:00,0.73662,0.7367,0.73621,0.73626,33600000.0
2006-09-29 21:06:00,0.73648,0.73676,0.7363,0.73652,33600000.0
2006-09-29 21:09:00,0.73649,0.73677,0.7363,0.73642,38400000.0
2006-09-29 21:10:00,0.73634,0.73681,0.73628,0.73681,37800000.0
2006-09-29 21:11:00,0.73648,0.73679,0.73635,0.73635,24000000.0
2006-09-29 21:14:00,0.73674,0.73683,0.7364,0.73645,33600000.0
2006-09-29 21:15:00,0.73688,0.7369,0.7364,0.73684,28800000.0
2006-09-29 21:16:00,0.73638,0.73682,0.73634,0.73651,36800000.0
2006-09-29 21:18:00,0.73631,0.73675,0.73627,0.73675,52800000.0
2006-09-29 21:20:00,0.73668,0.73677,0.73631,0.7365,33000000.0
2006-09-29 21:21:00,0.73634,0.73675,0.73629,0.7363,38400000.0
2006-09-29 21:22:00,0.73636,0.73675,0.73622,0.73665,36800000.0
2006-09-29 21:23:00,0.73648,0.73678,0.7363,0.73646,38400000.0
2006-09-29 21:24:00,0.73623,0.73674,0.73623,0.73627,33000000.0
2006-09-29 21:26:00,0.73633,0.73671,0.73614,0.73647,34000000.0
2006-09-29 21:30:00,0.73655,0.73655,0.73612,0.73613,30400000.0
2006-09-29 21:31:00,0.73628,0.73656,0.73607,0.73624,30400000.0
2006-09-29 21:32:00,0.73631,0.73662,0.73609,0.73632,37800000.0
2006-09-29 21:36:00,0.73653,0.73658,0.73526,0.73526,38400000.0
2006-09-29 21:39:00,0.73629,0.73659,0.73607,0.73634,47800000.0
2006-09-29 21:40:00,0.73629,0.7366,0.73608,0.73632,28800000.0
2006-09-29 21:41:00,0.7356,0.73664,0.73461,0.73619,33600000.0
2006-09-29 21:42:00,0.7361,0.73662,0.7361,0.73622,28800000.0
2006-09-29 21:43:00,0.73658,0.73658,0.73602,0.73602,38400000.0
2006-09-29 21:44:00,0.73653,0.73653,0.73599,0.73619,38400000.0
2006-09-29 21:45:00,0.73618,0.73645,0.73593,0.73609,30400000.0
2006-09-29 21:46:00,0.73596,0.73641,0.73594,0.73608,27200000.0
2006-09-29 21:49:00,0.7362,0.73622,0.73581,0.73588,36800000.0
2006-09-29 21:51:00,0.73602,0.73628,0.73576,0.73598,24000000.0
2006-09-29 21:52:00,0.73598,0.73627,0.73564,0.73589,33600000.0
2006-09-29 21:53:00,0.73596,0.73622,0.7358,0.73587,38400000.0
2006-09-29 21:55:00,0.7359,0.73624,0.73565,0.73587,33600000.0
2006-09-29 21:56:00,0.7357,0.7362,0.73544,0.7362,33600000.0
2006-09-29 21:59:00,0.73632,0.73642,0.73433,0.73569,38400000.0
2006-09-29 22:00:00,0.73634,0.73657,0.73601,0.73653,35200000.0
2006-09-29 22:01:00,0.73656,0.73662,0.73624,0.73632,36800000.0
2006-09-29 22:02:00,0.73632,0.73655,0.73607,0.73629,38400000.0
2006-09-29 22:03:00,0.7361,0.73636,0.73581,0.73586,27200000.0
2006-09-29 22:04:00,0.73631,0.73639,0.73592,0.73592,22400000.0
2006-09-29 22:05:00,0.73593,0.73633,0.73567,0.73593,62400000.0
2006-09-29 22:06:00,0.73598,0.73622,0.73576,0.73592,27200000.0
2006-09-29 22:07:00,0.73589,0.73614,0.73565,0.73588,33600000.0
2006-09-29 22:08:00,0.73607,0.73608,0.73558,0.73558,38400000.0
2006-09-29 22:09:00,0.73584,0.73608,0.73563,0.73577,33600000.0
2006-09-29 22:10:00,0.73562,0.73606,0.73558,0.73565,30400000.0
2006-09-29 22:11:00,0.73572,0.7361,0.73554,0.73583,24000000.0
2006-09-29 22:12:00,0.73581,0.73617,0.73571,0.73593,38400000.0
2006-09-29 22:13:00,0.73589,0.73623,0.73566,0.73599,33600000.0
2006-09-29 22:14:00,0.73575,0.73628,0.73575,0.73589,33600000.0
2006-09-29 22:15:00,0.73582,0.7363,0.73579,0.73621,28800000.0
2006-09-29 22:16:00,0.73628,0.73644,0.73576,0.73576,36800000.0
2006-09-29 22:17:00,0.73648,0.7365,0.73599,0.73599,38400000.0
2006-09-29 22:18:00,0.73622,0.73657,0.73406,0.73548,38400000.0
2006-09-29 22:19:00,0.73608,0.73654,0.73608,0.73639,33600000.0
2006-09-29 22:20:00,0.73618,0.73654,0.73594,0.73654,33600000.0
2006-09-29 22:21:00,0.73615,0.73661,0.73609,0.73653,28800000.0
2006-09-29 22:22:00,0.7364,0.73663,0.73591,0.73617,28800000.0
2006-09-29 22:24:00,0.73631,0.73674,0.73615,0.73634,36800000.0
2006-09-29 22:25:00,0.73684,0.73687,0.73643,0.73643,24000000.0
2006-09-29 22:28:00,0.73678,0.73678,0.73623,0.73643,30400000.0
2006-09-29 22:29:00,0.73672,0.73685,0.73632,0.73632,24000000.0
2006-09-29 22:30:00,0.73625,0.73676,0.73625,0.73669,27200000.0
2006-09-29 22:31:00,0.73669,0.73669,0.73629,0.73636,19200000.0
2006-09-29 22:33:00,0.73641,0.73676,0.7359,0.73676,38400000.0
2006-09-29 22:34:00,0.73675,0.73675,0.73619,0.73619,25600000.0
2006-09-29 22:36:00,0.73615,0.73665,0.73615,0.73658,34000000.0
2006-09-29 22:37:00,0.73619,0.73661,0.73619,0.73661,19200000.0
2006-09-29 22:40:00,0.73668,0.73674,0.73627,0.73628,38400000.0
2006-09-29 22:42:00,0.73677,0.73677,0.73626,0.73628,30400000.0
2006-09-29 22:43:00,0.73673,0.73677,0.7363,0.73653,38400000.0
2006-09-29 22:44:00,0.73612,0.73671,0.73612,0.73663,33600000.0
2006-09-29 22:45:00,0.73657,0.73658,0.73609,0.73631,38400000.0
2006-09-29 22:46:00,0.73609,0.73639,0.73575,0.736,33600000.0
2006-09-29 22:49:00,0.73643,0.73643,0.7361,0.73622,9600000.0
2006-09-29 22:50:00,0.73625,0.73631,0.7357,0.73598,38400000.0
2006-09-29 22:51:00,0.73579,0.73628,0.73578,0.73628,30400000.0
2006-09-29 22:53:00,0.73626,0.73628,0.73578,0.7358,33600000.0
2006-09-29 22:54:00,0.73598,0.73634,0.7357,0.7362,33600000.0
2006-09-29 22:55:00,0.73585,0.73627,0.73575,0.73602,38200000.0
2006-09-29 22:56:00,0.73603,0.73645,0.73603,0.73639,24000000.0
2006-09-29 22:57:00,0.73627,0.73635,0.73593,0.73611,24000000.0
2006-09-29 22:58:00,0.73635,0.73642,0.73589,0.73589,52200000.0
2006-09-29 22:59:00,0.73616,0.73656,0.73603,0.73632,33600000.0
2006-10-01 23:10:00,0.73577,0.73615,0.73569,0.73572,32000000.0
2006-10-01 23:13:00,0.73568,0.73615,0.73559,0.73613,29200000.0
2006-10-01 23:14:00,0.73587,0.73615,0.73571,0.73615,43200000.0
2006-10-01 23:17:00,0.73583,0.73614,0.73562,0.73583,24000000.0
2006-10-01 23:18:00,0.73568,0.73614,0.73568,0.73612,33600000.0
2006-10-01 23:21:00,0.73573,0.73615,0.73566,0.73579,19200000.0
2006-10-01 23:23:00,0.73612,0.73616,0.73566,0.7357,48000000.0
2006-10-01 23:41:00,0.73571,0.73614,0.73571,0.73587,20800000.0
2006-10-01 23:43:00,0.73613,0.73617,0.73574,0.73574,33600000.0
2006-10-01 23:44:00,0.73611,0.73618,0.73573,0.73591,37800000.0
2006-10-01 23:46:00,0.7357,0.73617,0.73557,0.73566,28800000.0
2006-10-01 23:48:00,0.73621,0.73628,0.73584,0.73605,48000000.0
2006-10-01 23:49:00,0.73602,0.73635,0.73587,0.73587,30400000.0
2006-10-01 23:52:00,0.73606,0.73635,0.73579,0.73602,24000000.0
2006-10-01 23:57:00,0.73636,0.73637,0.73591,0.73591,33600000.0
2006-10-02 00:00:00,0.73619,0.73644,0.73587,0.73617,38400000.0
2006-10-02 00:01:00,0.73619,0.73642,0.73591,0.73615,38400000.0
2006-10-02 00:04:00,0.73618,0.73651,0.73608,0.73626,38400000.0
2006-10-02 00:06:00,0.73607,0.73658,0.73607,0.73658,33600000.0
2006-10-02 00:07:00,0.73656,0.73678,0.73631,0.7367,33600000.0
2006-10-02 00:10:00,0.73667,0.73667,0.73625,0.73625,9600000.0
2006-10-02 00:13:00,0.73608,0.73669,0.73608,0.73659,38400000.0
2006-10-02 00:15:00,0.73644,0.7368,0.73625,0.7368,39200000.0
2006-10-02 00:16:00,0.73634,0.73677,0.73533,0.7367,36800000.0
2006-10-02 00:21:00,0.73649,0.73677,0.73631,0.73645,29200000.0
2006-10-02 00:24:00,0.73682,0.73685,0.73643,0.73661,48000000.0
2006-10-02 00:25:00,0.7365,0.7368,0.73628,0.73634,22400000.0
2006-10-02 00:27:00,0.73682,0.73682,0.73628,0.73633,38400000.0
2006-10-02 00:30:00,0.7366,0.73684,0.73636,0.73655,32000000.0
2006-10-02 00:31:00,0.73687,0.73687,0.73624,0.7365,38400000.0
2006-10-02 00:32:00,0.73705,0.73724,0.7367,0.7369,52600000.0
2006-10-02 00:33:00,0.73712,0.73718,0.73646,0.73692,38800000.0
2006-10-02 00:34:00,0.7369,0.73714,0.73659,0.73665,33600000.0
2006-10-02 00:35:00,0.73695,0.73703,0.73655,0.7368,38400000.0
2006-10-02 00:36:00,0.73663,0.73695,0.73642,0.73671,24000000.0
2006-10-02 00:38:00,0.73667,0.7369,0.73633,0.73683,52800000.0
2006-10-02 00:40:00,0.73696,0.73696,0.73638,0.73646,24400000.0
2006-10-02 00:41:00,0.73647,0.73688,0.73641,0.73664,28800000.0
2006-10-02 00:42:00,0.73648,0.73687,0.73646,0.73652,21200000.0
2006-10-02 00:43:00,0.73679,0.73693,0.73642,0.73645,27200000.0
2006-10-02 00:45:00,0.73685,0.73692,0.73623,0.73641,43200000.0
2006-10-02 00:47:00,0.7366,0.73693,0.73633,0.73656,34000000.0
2006-10-02 00:49:00,0.73682,0.73686,0.73646,0.73646,35200000.0
2006-10-02 00:50:00,0.73676,0.73684,0.73641,0.73642,33600000.0
2006-10-02 00:51:00,0.73681,0.73681,0.73622,0.73645,33600000.0
2006-10-02 00:55:00,0.73642,0.73682,0.73629,0.73648,33600000.0
2006-10-02 00:59:00,0.73642,0.73673,0.73607,0.73634,33600000.0
2006-10-02 01:00:00,0.73672,0.73675,0.73622,0.73651,38400000.0
2006-10-02 01:03:00,0.73637,0.73678,0.73635,0.73671,52800000.0
2006-10-02 01:04:00,0.73664,0.73674,0.73614,0.73614,52800000.0
2006-10-02 01:07:00,0.73658,0.73658,0.73467,0.73584,38400000.0
2006-10-02 01:08:00,0.73639,0.73645,0.73597,0.73618,52800000.0
2006-10-02 01:09:00,0.73638,0.73642,0.73589,0.73618,52800000.0
2006-10-02 01:10:00,0.73643,0.73643,0.73576,0.73576,24000000.0
2006-10-02 01:11:00,0.73635,0.73665,0.73614,0.73632,38400000.0
2006-10-02 01:14:00,0.73625,0.7365,0.73605,0.73625,38400000.0
2006-10-02 01:15:00,0.73616,0.73649,0.73606,0.73623,28800000.0
2006-10-02 01:16:00,0.73628,0.73659,0.73612,0.73658,24000000.0
2006-10-02 01:23:00,0.73651,0.73655,0.73603,0.7363,33600000.0
2006-10-02 01:24:00,0.73633,0.73661,0.73574,0.73633,52800000.0
2006-10-02 01:27:00,0.73656,0.73656,0.73591,0.73621,43200000.0
2006-10-02 01:29:00,0.73608,0.73654,0.73605,0.73649,52800000.0
2006-10-02 01:30:00,0.73602,0.73676,0.7349,0.73634,36200000.0
2006-10-02 01:31:00,0.73627,0.73655,0.73609,0.73655,28800000.0
2006-10-02 01:33:00,0.73634,0.73658,0.73596,0.73627,33600000.0
2006-10-02 01:34:00,0.73658,0.73661,0.73614,0.73632,28800000.0
2006-10-02 01:35:00,0.73661,0.73665,0.73608,0.73628,24000000.0
2006-10-02 01:36:00,0.73633,0.7366,0.73608,0.73608,33600000.0
2006-10-02 01:37:00,0.7366,0.73661,0.7353,0.73616,30400000.0
2006-10-02 01:38:00,0.73644,0.73667,0.73621,0.73635,33600000.0
2006-10-02 01:40:00,0.73637,0.73657,0.73612,0.73628,33600000.0
2006-10-02 01:41:00,0.73609,0.73654,0.73609,0.73654,34000000.0
2006-10-02 01:43:00,0.73627,0.73662,0.73617,0.73617,28800000.0
2006-10-02 01:44:00,0.73609,0.73662,0.73609,0.73662,33600000.0
2006-10-02 01:46:00,0.73616,0.73665,0.73611,0.73632,38400000.0
2006-10-02 01:47:00,0.73623,0.73662,0.73595,0.73659,38400000.0
2006-10-02 01:49:00,0.73656,0.73663,0.73623,0.73626,33600000.0
2006-10-02 01:50:00,0.73664,0.73675,0.73629,0.73631,38400000.0
2006-10-02 01:52:00,0.73624,0.73669,0.73624,0.7364,38400000.0
2006-10-02 01:53:00,0.73628,0.73668,0.73626,0.73645,28800000.0
2006-10-02 01:54:00,0.73652,0.73667,0.736,0.73626,33600000.0
2006-10-02 01:56:00,0.73618,0.73647,0.7359,0.73616,38400000.0
2006-10-02 02:00:00,0.73619,0.7365,0.73598,0.73624,40000000.0
2006-10-02 02:01:00,0.73625,0.73648,0.73603,0.73648,33600000.0
2006-10-02 02:02:00,0.73607,0.73649,0.73607,0.73642,28800000.0
2006-10-02 02:03:00,0.736,0.73648,0.736,0.73648,25600000.0
2006-10-02 02:04:00,0.73648,0.7365,0.73597,0.73597,33600000.0
2006-10-02 02:06:00,0.73618,0.73643,0.73589,0.73616,33600000.0
2006-10-02 02:12:00,0.7361,0.73642,0.73594,0.73617,28800000.0
2006-10-02 02:13:00,0.73614,0.7364,0.73598,0.73609,9600000.0
2006-10-02 02:14:00,0.73644,0.73644,0.7359,0.73611,19200000.0
2006-10-02 02:16:00,0.73574,0.73641,0.73574,0.73641,24000000.0
2006-10-02 02:17:00,0.73614,0.73642,0.73593,0.73613,38400000.0
2006-10-02 02:18:00,0.73644,0.73644,0.73597,0.73618,24000000.0
2006-10-02 02:19:00,0.73611,0.73643,0.73584,0.73612,38400000.0
2006-10-02 02:20:00,0.73582,0.73643,0.73582,0.73643,37800000.0
2006-10-02 02:26:00,0.73582,0.73634,0.73582,0.73631,32000000.0
2006-10-02 02:27:00,0.7359,0.73633,0.73586,0.73605,24000000.0
2006-10-02 02:29:00,0.73587,0.73635,0.73481,0.73599,33600000.0
2006-10-02 02:30:00,0.73607,0.73642,0.73595,0.73617,38400000.0
2006-10-02 02:31:00,0.73616,0.73647,0.73598,0.73598,27200000.0
2006-10-02 02:34:00,0.73611,0.73653,0.73611,0.73647,16000000.0
2006-10-02 02:37:00,0.73645,0.7365,0.73599,0.73601,38400000.0
2006-10-02 02:41:00,0.73566,0.73613,0.73285,0.73381,34000000.0
2006-10-02 02:46:00,0.73646,0.73648,0.73544,0.73576,32000000.0
2006-10-02 02:47:00,0.73586,0.73655,0.73559,0.73597,28800000.0
2006-10-02 02:49:00,0.73627,0.73656,0.73611,0.73633,32000000.0
2006-10-02 02:51:00,0.73608,0.73663,0.73608,0.73656,38400000.0
2006-10-02 02:52:00,0.73623,0.73653,0.73607,0.7363,28800000.0
2006-10-02 02:53:00,0.73629,0.73655,0.73607,0.73621,33600000.0
2006-10-02 02:54:00,0.73656,0.73659,0.73612,0.7362,41600000.0
2006-10-02 02:55:00,0.73648,0.73684,0.73642,0.73662,33600000.0
2006-10-02 02:56:00,0.73629,0.73678,0.73624,0.73638,29200000.0
2006-10-02 02:57:00,0.73628,0.73656,0.73601,0.73653,38400000.0
2006-10-02 02:58:00,0.7365,0.73657,0.73601,0.73634,33600000.0
2006-10-02 02:59:00,0.73613,0.73664,0.73609,0.73664,33600000.0
2006-10-02 03:00:00,0.73618,0.73665,0.73612,0.73632,33600000.0
2006-10-02 03:02:00,0.73658,0.73658,0.73602,0.73611,33600000.0
2006-10-02 03:06:00,0.73655,0.73657,0.73607,0.73613,38400000.0
2006-10-02 03:09:00,0.73646,0.73648,0.73596,0.73624,33600000.0
2006-10-02 03:11:00,0.73621,0.73644,0.73588,0.73634,38400000.0
2006-10-02 03:12:00,0.73613,0.73638,0.73588,0.73597,43600000.0
2006-10-02 03:13:00,0.73614,0.73639,0.73594,0.73634,38400000.0
2006-10-02 03:16:00,0.73599,0.73638,0.73578,0.73637,34000000.0
2006-10-02 03:17:00,0.73355,0.73636,0.73355,0.73625,22400000.0
2006-10-02 03:20:00,0.73619,0.73624,0.73577,0.736,30400000.0
2006-10-02 03:21:00,0.73597,0.73623,0.73578,0.73597,33600000.0
2006-10-02 03:22:00,0.73624,0.73624,0.73576,0.73597,38400000.0
2006-10-02 03:23:00,0.73605,0.7363,0.73587,0.73628,24000000.0
2006-10-02 03:24:00,0.73624,0.73624,0.7357,0.7357,38400000.0
2006-10-02 03:26:00,0.73577,0.73629,0.73566,0.73629,38800000.0
2006-10-02 03:33:00,0.73596,0.73637,0.73596,0.73635,28800000.0
2006-10-02 03:34:00,0.73592,0.73635,0.73586,0.73586,27200000.0
2006-10-02 03:40:00,0.73637,0.73637,0.73588,0.73606,28800000.0
2006-10-02 03:41:00,0.73591,0.73638,0.73591,0.73613,38400000.0
2006-10-02 03:42:00,0.73596,0.73639,0.73593,0.73632,33000000.0
2006-10-02 03:43:00,0.73641,0.73651,0.73597,0.73621,33600000.0
2006-10-02 03:44:00,0.73611,0.73656,0.73611,0.73656,14400000.0
2006-10-02 03:45:00,0.73633,0.73657,0.73607,0.73654,46400000.0
2006-10-02 03:48:00,0.73634,0.73666,0.7362,0.7364,17400000.0
2006-10-02 03:53:00,0.73655,0.73666,0.73614,0.7364,42600000.0
2006-10-02 04:03:00,0.73622,0.73648,0.73602,0.73646,30400000.0
2006-10-02 04:06:00,0.73645,0.73647,0.73604,0.73606,28800000.0
2006-10-02 04:07:00,0.73617,0.73652,0.73595,0.73629,30400000.0
2006-10-02 04:09:00,0.73641,0.73651,0.73567,0.73651,35200000.0
2006-10-02 04:14:00,0.73639,0.7364,0.73595,0.73595,35200000.0
2006-10-02 04:18:00,0.7363,0.73651,0.7351,0.73623,33600000.0
2006-10-02 04:19:00,0.73595,0.73651,0.73595,0.73635,33600000.0
2006-10-02 04:20:00,0.73609,0.73651,0.73603,0.73629,27600000.0
2006-10-02 04:26:00,0.73637,0.73649,0.73597,0.73605,48000000.0
2006-10-02 04:29:00,0.73619,0.73661,0.73604,0.73632,52800000.0
2006-10-02 04:30:00,0.73619,0.73662,0.73607,0.73661,30400000.0
2006-10-02 04:32:00,0.73633,0.73664,0.73609,0.73633,38400000.0
2006-10-02 04:33:00,0.73656,0.73656,0.73607,0.73607,33600000.0
2006-10-02 04:38:00,0.73616,0.73656,0.73609,0.7365,36800000.0
2006-10-02 04:40:00,0.73625,0.73649,0.73598,0.73649,38400000.0
2006-10-02 04:41:00,0.73628,0.73651,0.73603,0.73627,38400000.0
2006-10-02 04:43:00,0.73627,0.73653,0.73612,0.73645,33000000.0
2006-10-02 04:45:00,0.73604,0.7366,0.73604,0.7366,43200000.0
2006-10-02 04:46:00,0.73612,0.73658,0.73611,0.73655,41600000.0
2006-10-02 04:48:00,0.7364,0.73662,0.73616,0.73629,52800000.0
2006-10-02 04:49:00,0.73617,0.73661,0.73614,0.73661,48000000.0
2006-10-02 04:50:00,0.73658,0.73663,0.73611,0.73618,33000000.0
2006-10-02 04:52:00,0.73639,0.73663,0.73616,0.73632,30400000.0
2006-10-02 04:57:00,0.73623,0.73664,0.73619,0.73636,38400000.0
2006-10-02 04:58:00,0.73614,0.73662,0.73612,0.73662,38400000.0
2006-10-02 05:01:00,0.73572,0.73663,0.73447,0.73663,38400000.0
2006-10-02 05:02:00,0.73662,0.73662,0.73615,0.73633,23400000.0
2006-10-02 05:04:00,0.73654,0.73654,0.73594,0.73619,33600000.0
2006-10-02 05:05:00,0.73629,0.73657,0.73567,0.73597,28800000.0
2006-10-02 05:08:00,0.73658,0.73661,0.73612,0.73637,38400000.0
2006-10-02 05:09:00,0.7364,0.73669,0.73613,0.7364,48000000.0
2006-10-02 05:10:00,0.73663,0.73663,0.73611,0.73611,24000000.0
2006-10-02 05:11:00,0.7362,0.73661,0.73594,0.73661,38800000.0
2006-10-02 05:12:00,0.73628,0.73674,0.73624,0.73645,38400000.0
2006-10-02 05:20:00,0.73668,0.73674,0.7361,0.73637,33600000.0
2006-10-02 05:22:00,0.73647,0.7367,0.73624,0.73633,25600000.0
2006-10-02 05:23:00,0.73618,0.73671,0.73614,0.73671,43200000.0
2006-10-02 05:24:00,0.73619,0.73667,0.73619,0.73639,30400000.0
2006-10-02 05:27:00,0.73667,0.73669,0.73611,0.73622,38400000.0
2006-10-02 05:28:00,0.73624,0.73668,0.73624,0.73668,33600000.0
2006-10-02 05:29:00,0.73665,0.73677,0.73629,0.73647,33600000.0
2006-10-02 05:35:00,0.73663,0.73671,0.73622,0.73628,33600000.0
2006-10-02 05:41:00,0.73645,0.73676,0.73629,0.73631,34000000.0
2006-10-02 05:44:00,0.73645,0.73675,0.73624,0.73645,34000000.0
2006-10-02 05:45:00,0.73672,0.73676,0.73625,0.73649,33600000.0
2006-10-02 05:53:00,0.73675,0.73675,0.73627,0.73647,28800000.0
2006-10-02 05:56:00,0.73669,0.73675,0.73625,0.7367,36800000.0
2006-10-02 05:57:00,0.73642,0.73677,0.7362,0.73651,33600000.0
2006-10-02 05:58:00,0.73675,0.73675,0.73629,0.73649,38400000.0
2006-10-02 05:59:00,0.7363,0.73674,0.73621,0.73674,38400000.0
2006-10-02 06:01:00,0.73675,0.73675,0.73628,0.7363,33600000.0
2006-10-02 06:06:00,0.73626,0.73674,0.73622,0.73664,38400000.0
2006-10-02 06:08:00,0.73673,0.73674,0.73616,0.73625,38400000.0
2006-10-02 06:10:00,0.73674,0.73675,0.73569,0.73672,40000000.0
2006-10-02 06:12:00,0.73674,0.73679,0.73629,0.73631,43600000.0
2006-10-02 06:14:00,0.73652,0.73679,0.73632,0.73654,28800000.0
2006-10-02 06:15:00,0.73652,0.73676,0.73617,0.73676,33600000.0
2006-10-02 06:16:00,0.73628,0.73676,0.73618,0.73676,28200000.0
2006-10-02 06:19:00,0.73656,0.73678,0.73634,0.73651,52200000.0
2006-10-02 06:22:00,0.73626,0.73674,0.73615,0.73637,28800000.0
2006-10-02 06:24:00,0.73652,0.73685,0.73633,0.73659,43600000.0
2006-10-02 06:25:00,0.73648,0.73677,0.73617,0.7364,23400000.0
2006-10-02 06:26:00,0.73659,0.73664,0.73616,0.73638,38400000.0
2006-10-02 06:27:00,0.73633,0.73663,0.7362,0.7364,28800000.0
2006-10-02 06:28:00,0.73617,0.73658,0.73608,0.73624,20800000.0
2006-10-02 06:32:00,0.73656,0.73656,0.73608,0.73629,33600000.0
2006-10-02 06:33:00,0.73603,0.73654,0.73587,0.73629,33600000.0
2006-10-02 06:34:00,0.73662,0.73669,0.73615,0.73615,28800000.0
2006-10-02 06:35:00,0.73632,0.73656,0.73608,0.7363,53600000.0
2006-10-02 06:36:00,0.73659,0.73661,0.73609,0.73612,38800000.0
2006-10-02 06:37:00,0.73631,0.73664,0.7361,0.73659,43200000.0
2006-10-02 06:38:00,0.73617,0.73652,0.73595,0.73619,24000000.0
2006-10-02 06:43:00,0.73614,0.73651,0.736,0.73647,38400000.0
2006-10-02 06:44:00,0.73638,0.7365,0.73601,0.73625,48000000.0
2006-10-02 06:46:00,0.73626,0.73653,0.73608,0.73628,28800000.0
2006-10-02 06:48:00,0.73601,0.73667,0.73601,0.73667,33600000.0
2006-10-02 06:49:00,0.73669,0.73669,0.73622,0.73643,24000000.0
2006-10-02 06:54:00,0.73631,0.73675,0.73631,0.73674,33600000.0
2006-10-02 06:57:00,0.73679,0.73679,0.73636,0.73656,11200000.0
2006-10-02 07:00:00,0.73649,0.73674,0.73621,0.73667,33600000.0
2006-10-02 07:02:00,0.73656,0.73679,0.73628,0.7365,38400000.0
2006-10-02 07:08:00,0.7365,0.73683,0.73641,0.73659,33600000.0
2006-10-02 07:11:00,0.73681,0.73681,0.73638,0.73638,19200000.0
2006-10-02 07:12:00,0.7368,0.73688,0.73639,0.73659,33600000.0
2006-10-02 07:14:00,0.73669,0.73703,0.73663,0.73681,38800000.0
2006-10-02 07:15:00,0.73672,0.73703,0.73657,0.73674,38400000.0
2006-10-02 07:16:00,0.73676,0.737,0.73656,0.7367,28800000.0
2006-10-02 07:19:00,0.7366,0.73709,0.73659,0.73706,35200000.0
2006-10-02 07:21:00,0.73695,0.73719,0.73666,0.73688,40000000.0
2006-10-02 07:22:00,0.73685,0.73725,0.73665,0.7367,32000000.0
2006-10-02 07:24:00,0.7369,0.73728,0.7368,0.73702,22400000.0
2006-10-02 07:25:00,0.7369,0.73724,0.73675,0.73702,38400000.0
2006-10-02 07:26:00,0.73721,0.73721,0.73675,0.73693,32000000.0
2006-10-02 07:28:00,0.73722,0.73723,0.73673,0.737,35600000.0
2006-10-02 07:29:00,0.73717,0.73721,0.73662,0.73671,48000000.0
2006-10-02 07:32:00,0.73702,0.73723,0.7368,0.73696,32000000.0
2006-10-02 07:36:00,0.73715,0.73742,0.73699,0.73742,14800000.0
2006-10-02 07:40:00,0.73701,0.73735,0.73673,0.7373,38400000.0
2006-10-02 07:42:00,0.7371,0.73736,0.73682,0.73685,36800000.0
2006-10-02 07:44:00,0.73723,0.73734,0.73675,0.73675,32000000.0
2006-10-02 07:47:00,0.73705,0.73743,0.73684,0.7372,38400000.0
2006-10-02 07:50:00,0.73741,0.73742,0.73693,0.73699,52800000.0
2006-10-02 07:51:00,0.73657,0.7374,0.73562,0.7374,48000000.0
2006-10-02 07:52:00,0.73743,0.7375,0.73693,0.737,33600000.0
2006-10-02 07:54:00,0.73722,0.73752,0.73688,0.73715,43200000.0
2006-10-02 07:55:00,0.7372,0.73747,0.73696,0.73743,38400000.0
2006-10-02 07:56:00,0.73713,0.73747,0.73699,0.73723,33600000.0
2006-10-02 07:59:00,0.7374,0.7374,0.7368,0.73717,38400000.0
2006-10-02 08:06:00,0.73681,0.73735,0.73673,0.73735,33600000.0
2006-10-02 08:11:00,0.73706,0.73735,0.73684,0.73735,38400000.0
2006-10-02 08:17:00,0.73735,0.73747,0.73698,0.73701,28800000.0
2006-10-02 08:18:00,0.73749,0.73758,0.73709,0.73729,43200000.0
2006-10-02 08:19:00,0.73723,0.7379,0.73723,0.7379,28800000.0
2006-10-02 08:20:00,0.73769,0.73796,0.73739,0.73772,48000000.0
2006-10-02 08:23:00,0.73778,0.73812,0.73761,0.73804,52800000.0
2006-10-02 08:24:00,0.73799,0.738,0.73596,0.73738,38400000.0
2006-10-02 08:34:00,0.73774,0.738,0.73756,0.73794,38400000.0
2006-10-02 08:36:00,0.73777,0.73801,0.73757,0.73767,38400000.0
2006-10-02 08:37:00,0.73749,0.73793,0.73747,0.73793,38400000.0
2006-10-02 08:38:00,0.73745,0.73794,0.73745,0.73789,33600000.0
2006-10-02 08:39:00,0.73762,0.73802,0.73754,0.73801,37800000.0
2006-10-02 08:41:00,0.73779,0.73802,0.73753,0.73772,34000000.0
2006-10-02 08:42:00,0.73769,0.73793,0.7375,0.7379,37800000.0
2006-10-02 08:48:00,0.73766,0.73794,0.73747,0.73794,38400000.0
2006-10-02 08:51:00,0.73787,0.73794,0.7357,0.73754,38400000.0
2006-10-02 08:57:00,0.73772,0.73795,0.73746,0.73766,35600000.0
2006-10-02 08:58:00,0.73723,0.73802,0.73598,0.73741,29200000.0
2006-10-02 08:59:00,0.73772,0.738,0.73741,0.738,48000000.0
2006-10-02 09:00:00,0.73759,0.73801,0.73756,0.73777,38400000.0
2006-10-02 09:01:00,0.73758,0.73794,0.73736,0.73793,36800000.0
2006-10-02 09:04:00,0.73774,0.73806,0.73757,0.73781,33600000.0
2006-10-02 09:05:00,0.7382,0.73827,0.73774,0.73774,30400000.0
2006-10-02 09:06:00,0.73828,0.73831,0.73775,0.73806,38400000.0
2006-10-02 09:07:00,0.7378,0.73835,0.73728,0.7379,20800000.0
2006-10-02 09:08:00,0.73813,0.73847,0.7379,0.73819,33600000.0
2006-10-02 09:10:00,0.73844,0.73846,0.73801,0.73801,33600000.0
2006-10-02 09:11:00,0.73811,0.73854,0.7379,0.73842,33600000.0
2006-10-02 09:15:00,0.73795,0.73861,0.73656,0.73811,33600000.0
2006-10-02 09:16:00,0.73836,0.73862,0.73811,0.73839,43200000.0
2006-10-02 09:19:00,0.73799,0.73841,0.73793,0.73841,28800000.0
2006-10-02 09:21:00,0.73821,0.73847,0.73791,0.73847,38400000.0
2006-10-02 09:22:00,0.73804,0.73842,0.73783,0.73841,33600000.0
2006-10-02 09:23:00,0.73814,0.73853,0.7379,0.73822,33600000.0
2006-10-02 09:25:00,0.7382,0.73861,0.73799,0.73858,33600000.0
2006-10-02 09:26:00,0.73816,0.73867,0.73816,0.73862,33600000.0
2006-10-02 09:27:00,0.73868,0.73873,0.73819,0.73848,38400000.0
2006-10-02 09:28:00,0.73839,0.73874,0.73814,0.73871,38400000.0
2006-10-02 09:29:00,0.73835,0.73873,0.738,0.73823,38400000.0
2006-10-02 09:30:00,0.73813,0.73866,0.73812,0.73835,37200000.0
2006-10-02 09:31:00,0.73875,0.73878,0.73824,0.73845,52200000.0
2006-10-02 09:32:00,0.73881,0.73881,0.7383,0.73838,34000000.0
2006-10-02 09:33:00,0.73829,0.73882,0.73829,0.73875,37800000.0
2006-10-02 09:34:00,0.73846,0.73875,0.7383,0.73875,37800000.0
2006-10-02 09:35:00,0.73872,0.73873,0.73825,0.73844,38400000.0
2006-10-02 09:36:00,0.73843,0.73872,0.73785,0.73828,33600000.0
2006-10-02 09:37:00,0.73838,0.73876,0.73829,0.73833,36800000.0
2006-10-02 09:38:00,0.73871,0.73879,0.73833,0.73839,30400000.0
2006-10-02 09:39:00,0.73853,0.73881,0.73829,0.73881,33600000.0
2006-10-02 09:40:00,0.73885,0.73886,0.73679,0.73856,38400000.0
2006-10-02 09:42:00,0.7386,0.73888,0.73842,0.73862,43200000.0
2006-10-02 09:43:00,0.73839,0.73885,0.73832,0.73836,41000000.0
2006-10-02 09:47:00,0.73875,0.73881,0.73834,0.73857,48000000.0
2006-10-02 09:48:00,0.73855,0.73887,0.73837,0.73887,33600000.0
2006-10-02 09:49:00,0.7386,0.73886,0.73838,0.73853,31400000.0
2006-10-02 09:50:00,0.73885,0.73894,0.7385,0.73852,33000000.0
2006-10-02 09:52:00,0.73863,0.73903,0.73837,0.73899,38400000.0
2006-10-02 09:54:00,0.73875,0.73904,0.73855,0.73877,33600000.0
2006-10-02 09:56:00,0.73917,0.73925,0.73871,0.739,52800000.0
2006-10-02 09:58:00,0.73881,0.73927,0.7388,0.73925,38800000.0
2006-10-02 09:59:00,0.73898,0.73928,0.73869,0.73922,33600000.0
2006-10-02 10:00:00,0.73919,0.73927,0.73875,0.73884,33600000.0
2006-10-02 10:01:00,0.73901,0.73932,0.7389,0.7391,48000000.0
2006-10-02 10:02:00,0.7393,0.73933,0.73884,0.73884,48000000.0
2006-10-02 10:04:00,0.73915,0.73922,0.73853,0.73882,33600000.0
2006-10-02 10:05:00,0.73884,0.73925,0.73877,0.73921,48000000.0
2006-10-02 10:06:00,0.73889,0.73916,0.73856,0.73902,33600000.0
2006-10-02 10:07:00,0.739,0.73904,0.73849,0.73869,29200000.0
2006-10-02 10:08:00,0.73832,0.73901,0.73795,0.73864,52800000.0
2006-10-02 10:11:00,0.73902,0.73909,0.73845,0.73867,52800000.0
2006-10-02 10:12:00,0.73873,0.73912,0.73843,0.73869,43200000.0
2006-10-02 10:13:00,0.7387,0.73903,0.73848,0.73878,34000000.0
2006-10-02 10:16:00,0.73877,0.73906,0.7386,0.739,38400000.0
2006-10-02 10:18:00,0.73882,0.73909,0.73859,0.73882,33600000.0
2006-10-02 10:22:00,0.73883,0.73908,0.73747,0.73864,38400000.0
2006-10-02 10:23:00,0.73907,0.73919,0.73864,0.73864,38400000.0
2006-10-02 10:24:00,0.73879,0.73907,0.73862,0.73901,33600000.0
2006-10-02 10:25:00,0.73897,0.73899,0.73846,0.73866,33600000.0
2006-10-02 10:26:00,0.73866,0.73893,0.73838,0.73869,38200000.0
2006-10-02 10:27:00,0.73852,0.73896,0.73844,0.73889,52800000.0
2006-10-02 10:30:00,0.73869,0.73893,0.73837,0.73862,33600000.0
2006-10-02 10:34:00,0.73886,0.73891,0.73846,0.73846,33600000.0
2006-10-02 10:35:00,0.73846,0.73893,0.73845,0.73889,37800000.0
2006-10-02 10:36:00,0.73891,0.73895,0.73844,0.73856,48000000.0
2006-10-02 10:37:00,0.73837,0.73891,0.73837,0.73888,34000000.0
2006-10-02 10:38:00,0.73868,0.73895,0.73852,0.73869,33600000.0
2006-10-02 10:39:00,0.73852,0.73894,0.73846,0.73887,38400000.0
2006-10-02 10:40:00,0.73882,0.73882,0.7379,0.73846,28800000.0
2006-10-02 10:41:00,0.73887,0.73892,0.73835,0.73835,52800000.0
2006-10-02 10:43:00,0.73838,0.73888,0.73838,0.73881,43200000.0
2006-10-02 10:44:00,0.73851,0.73881,0.73831,0.73854,33600000.0
2006-10-02 10:45:00,0.73859,0.73882,0.73823,0.73852,37800000.0
2006-10-02 10:46:00,0.7384,0.73882,0.73835,0.73873,33600000.0
2006-10-02 10:48:00,0.73828,0.73882,0.73806,0.73877,52800000.0
2006-10-02 10:49:00,0.73861,0.73888,0.73834,0.73834,38400000.0
2006-10-02 10:50:00,0.73876,0.7388,0.73832,0.73851,38400000.0
2006-10-02 10:51:00,0.73852,0.73885,0.73827,0.73855,33600000.0
2006-10-02 10:52:00,0.73854,0.73888,0.73835,0.7386,38400000.0
2006-10-02 10:54:00,0.73833,0.73886,0.73831,0.7386,43200000.0
2006-10-02 10:55:00,0.7388,0.73892,0.73837,0.73867,33600000.0
2006-10-02 10:56:00,0.73889,0.73894,0.73844,0.73844,33600000.0
2006-10-02 10:57:00,0.73886,0.73893,0.73845,0.7387,53200000.0
2006-10-02 10:58:00,0.73856,0.73889,0.73838,0.73862,33600000.0
2006-10-02 10:59:00,0.73865,0.73901,0.73833,0.73896,48000000.0
2006-10-02 11:04:00,0.73874,0.73908,0.7385,0.73875,38800000.0
2006-10-02 11:07:00,0.73837,0.73881,0.73675,0.73867,43200000.0
2006-10-02 11:08:00,0.73888,0.73893,0.73838,0.73847,35200000.0
2006-10-02 11:09:00,0.73895,0.73903,0.7386,0.73878,38400000.0
2006-10-02 11:10:00,0.73906,0.73906,0.73861,0.73878,33600000.0
2006-10-02 11:11:00,0.73868,0.73904,0.73854,0.73876,38400000.0
2006-10-02 11:14:00,0.73875,0.73905,0.73835,0.73841,48000000.0
2006-10-02 11:15:00,0.73879,0.73886,0.73836,0.73842,33600000.0
2006-10-02 11:16:00,0.73845,0.73886,0.73842,0.73861,32000000.0
2006-10-02 11:17:00,0.73853,0.73902,0.73842,0.73902,33000000.0
2006-10-02 11:18:00,0.73851,0.73897,0.73827,0.73883,33600000.0
2006-10-02 11:19:00,0.7387,0.73895,0.73849,0.73867,33600000.0
2006-10-02 11:20:00,0.73888,0.73897,0.7383,0.73855,52800000.0
2006-10-02 11:23:00,0.73877,0.739,0.73849,0.739,33600000.0
2006-10-02 11:24:00,0.73859,0.73902,0.73838,0.73856,38400000.0
2006-10-02 11:25:00,0.73867,0.73892,0.73838,0.73881,38400000.0
2006-10-02 11:26:00,0.73868,0.73899,0.7385,0.73868,33600000.0
2006-10-02 11:27:00,0.73854,0.73885,0.73823,0.73854,33600000.0
2006-10-02 11:29:00,0.7383,0.73873,0.73822,0.73844,35200000.0
2006-10-02 11:30:00,0.73841,0.73872,0.7381,0.73845,43200000.0
2006-10-02 11:31:00,0.73842,0.73872,0.73799,0.73835,32000000.0
2006-10-02 11:32:00,0.73828,0.73858,0.73799,0.7382,48000000.0
2006-10-02 11:33:00,0.73783,0.73837,0.73783,0.73834,43200000.0
2006-10-02 11:34:00,0.73813,0.73847,0.73791,0.73821,28800000.0
2006-10-02 11:35:00,0.73806,0.73832,0.73775,0.73794,43200000.0
2006-10-02 11:36:00,0.73795,0.73825,0.73773,0.73799,38400000.0
2006-10-02 11:37:00,0.73797,0.73827,0.73766,0.73827,33600000.0
2006-10-02 11:44:00,0.7378,0.73826,0.73709,0.73784,33600000.0
2006-10-02 11:45:00,0.73766,0.73806,0.7375,0.73773,48000000.0
2006-10-02 11:46:00,0.7377,0.73805,0.73722,0.73732,38400000.0
2006-10-02 11:47:00,0.73727,0.73785,0.73727,0.73776,38400000.0
2006-10-02 11:48:00,0.73699,0.73767,0.73679,0.73755,38400000.0
2006-10-02 11:49:00,0.73751,0.73751,0.73696,0.73711,33600000.0
2006-10-02 11:50:00,0.73709,0.73709,0.73638,0.73659,38400000.0
2006-10-02 11:51:00,0.7366,0.73707,0.73604,0.73703,33600000.0
2006-10-02 11:52:00,0.73646,0.73716,0.73646,0.73713,38400000.0
2006-10-02 11:53:00,0.73702,0.73702,0.73446,0.73659,48000000.0
2006-10-02 11:54:00,0.73667,0.73693,0.73635,0.73675,52800000.0
2006-10-02 11:55:00,0.7362,0.73667,0.73618,0.7366,33600000.0
2006-10-02 11:56:00,0.73667,0.73683,0.73624,0.73636,38400000.0
2006-10-02 11:57:00,0.73654,0.73684,0.73631,0.73684,33600000.0
2006-10-02 11:58:00,0.73686,0.73691,0.73646,0.73651,38400000.0
2006-10-02 11:59:00,0.73646,0.73693,0.73643,0.7369,33600000.0
2006-10-02 12:00:00,0.73578,0.73686,0.73537,0.73683,52800000.0
2006-10-02 12:01:00,0.73651,0.73678,0.73619,0.73638,33600000.0
2006-10-02 12:02:00,0.73649,0.73651,0.73601,0.73626,38400000.0
2006-10-02 12:04:00,0.73636,0.73662,0.73617,0.73633,52800000.0
2006-10-02 12:05:00,0.73633,0.73663,0.73616,0.7364,33600000.0
2006-10-02 12:06:00,0.736,0.73662,0.736,0.73662,52800000.0
2006-10-02 12:08:00,0.73661,0.73661,0.73605,0.73634,38400000.0
2006-10-02 12:09:00,0.73628,0.73666,0.73612,0.73635,33600000.0
2006-10-02 12:10:00,0.7364,0.73663,0.73603,0.73632,52800000.0
2006-10-02 12:11:00,0.73664,0.73681,0.73629,0.73654,48400000.0
2006-10-02 12:12:00,0.73691,0.73696,0.7365,0.73671,53200000.0
2006-10-02 12:13:00,0.73668,0.73694,0.73651,0.73658,33600000.0
2006-10-02 12:14:00,0.7364,0.73694,0.7364,0.73684,33600000.0
2006-10-02 12:15:00,0.73689,0.73713,0.73639,0.73669,48000000.0
2006-10-02 12:16:00,0.73701,0.73701,0.73647,0.73647,33600000.0
2006-10-02 12:18:00,0.7368,0.73709,0.73663,0.73705,33600000.0
2006-10-02 12:19:00,0.73682,0.73708,0.73645,0.73674,52800000.0
2006-10-02 12:20:00,0.73692,0.73714,0.73653,0.73676,33600000.0
2006-10-02 12:21:00,0.73691,0.73716,0.73664,0.73681,52800000.0
2006-10-02 12:22:00,0.73687,0.7371,0.73663,0.73663,30400000.0
2006-10-02 12:23:00,0.73689,0.73714,0.73663,0.73682,33600000.0
2006-10-02 12:24:00,0.73673,0.73708,0.73429,0.73662,48000000.0
2006-10-02 12:25:00,0.73706,0.73707,0.73648,0.73669,38400000.0
2006-10-02 12:27:00,0.73681,0.73708,0.7366,0.73682,33600000.0
2006-10-02 12:30:00,0.73671,0.7371,0.73664,0.73708,33600000.0
2006-10-02 12:31:00,0.73682,0.73714,0.73663,0.73714,37200000.0
2006-10-02 12:32:00,0.73677,0.73716,0.73664,0.73704,38800000.0
2006-10-02 12:33:00,0.73683,0.73721,0.73665,0.73708,33600000.0
2006-10-02 12:34:00,0.73693,0.73726,0.73661,0.73695,43200000.0
2006-10-02 12:35:00,0.73698,0.73726,0.73674,0.73702,27200000.0
2006-10-02 12:36:00,0.7372,0.7372,0.73665,0.73692,38400000.0
2006-10-02 12:37:00,0.73696,0.73725,0.73681,0.73693,34000000.0
2006-10-02 12:38:00,0.73718,0.7372,0.7366,0.73698,48000000.0
2006-10-02 12:39:00,0.73723,0.73729,0.7368,0.737,48000000.0
2006-10-02 12:40:00,0.73691,0.73731,0.7367,0.73729,52800000.0
2006-10-02 12:41:00,0.73729,0.73729,0.7367,0.73677,33600000.0
2006-10-02 12:42:00,0.73702,0.73734,0.73679,0.7371,33600000.0
2006-10-02 12:43:00,0.73706,0.73732,0.7368,0.73696,53200000.0
2006-10-02 12:46:00,0.73686,0.73735,0.7368,0.73728,52800000.0
2006-10-02 12:49:00,0.73705,0.7373,0.73685,0.73726,38400000.0
2006-10-02 12:50:00,0.73725,0.73725,0.73666,0.7369,33600000.0
2006-10-02 12:51:00,0.73701,0.73729,0.73682,0.73696,38400000.0
2006-10-02 12:52:00,0.73702,0.73728,0.7368,0.73703,48000000.0
2006-10-02 12:54:00,0.73718,0.73725,0.73633,0.73688,52800000.0
2006-10-02 12:55:00,0.73686,0.73713,0.73664,0.73703,38400000.0
2006-10-02 12:56:00,0.73694,0.73694,0.73631,0.73635,24000000.0
2006-10-02 12:57:00,0.73674,0.73674,0.73606,0.73649,43200000.0
2006-10-02 12:58:00,0.73676,0.73676,0.7362,0.7362,24000000.0
2006-10-02 12:59:00,0.73657,0.73657,0.73599,0.73611,33600000.0
2006-10-02 13:00:00,0.73604,0.73623,0.73571,0.73593,33600000.0
2006-10-02 13:01:00,0.73598,0.73621,0.73565,0.73592,38400000.0
2006-10-02 13:02:00,0.73628,0.73634,0.73577,0.7358,38800000.0
2006-10-02 13:03:00,0.73596,0.7365,0.73586,0.73635,33600000.0
2006-10-02 13:05:00,0.73629,0.73657,0.73611,0.73625,33600000.0
2006-10-02 13:06:00,0.73619,0.73657,0.73596,0.7365,53200000.0
2006-10-02 13:07:00,0.73646,0.73646,0.73596,0.73612,25600000.0
2006-10-02 13:08:00,0.73613,0.73651,0.73604,0.7363,48400000.0
2006-10-02 13:09:00,0.73647,0.73671,0.7361,0.73621,48000000.0
2006-10-02 13:11:00,0.7368,0.7368,0.73619,0.73627,48000000.0
2006-10-02 13:15:00,0.73641,0.73696,0.73641,0.73696,48000000.0
2006-10-02 13:16:00,0.73693,0.73703,0.73656,0.73663,52800000.0
2006-10-02 13:17:00,0.73675,0.73708,0.73655,0.73677,24000000.0
2006-10-02 13:19:00,0.73683,0.73733,0.73671,0.73687,36800000.0
2006-10-02 13:24:00,0.73704,0.73745,0.73695,0.7372,38400000.0
2006-10-02 13:25:00,0.73691,0.73759,0.7369,0.73758,48000000.0
2006-10-02 13:26:00,0.73759,0.73766,0.73715,0.73735,33000000.0
2006-10-02 13:27:00,0.73758,0.73788,0.73734,0.73754,38400000.0
2006-10-02 13:28:00,0.73737,0.73793,0.73737,0.73792,37800000.0
2006-10-02 13:30:00,0.7377,0.738,0.73743,0.738,33600000.0
2006-10-02 13:31:00,0.73764,0.73833,0.73764,0.73833,43600000.0
2006-10-02 13:32:00,0.73836,0.73837,0.7379,0.7379,43200000.0
2006-10-02 13:33:00,0.7379,0.73828,0.73784,0.73803,29800000.0
2006-10-02 13:35:00,0.73807,0.73833,0.73775,0.73798,34000000.0
2006-10-02 13:37:00,0.73832,0.73841,0.73784,0.73797,48000000.0
2006-10-02 13:38:00,0.73818,0.73844,0.738,0.73815,38400000.0
2006-10-02 13:39:00,0.73844,0.73847,0.73798,0.73798,38400000.0
2006-10-02 13:40:00,0.73796,0.73827,0.73785,0.73799,43200000.0
2006-10-02 13:43:00,0.7378,0.73807,0.73755,0.73791,33600000.0
2006-10-02 13:44:00,0.73783,0.73795,0.73746,0.73748,52800000.0
2006-10-02 13:45:00,0.73748,0.7379,0.73741,0.7378,33600000.0
2006-10-02 13:46:00,0.73745,0.73775,0.73697,0.73733,36800000.0
2006-10-02 13:47:00,0.73741,0.73781,0.73729,0.73756,120000000.0
2006-10-02 13:48:00,0.73749,0.73787,0.73742,0.73764,105600000.0
2006-10-02 13:49:00,0.73765,0.73807,0.73752,0.73807,101200000.0
2006-10-02 13:50:00,0.73804,0.73806,0.73747,0.73759,38400000.0
2006-10-02 13:51:00,0.73802,0.73802,0.73745,0.73745,76800000.0
2006-10-02 13:52:00,0.73755,0.73784,0.73734,0.73748,48000000.0
2006-10-02 13:53:00,0.73741,0.73775,0.73721,0.73745,95400000.0
2006-10-02 13:54:00,0.73724,0.73833,0.73612,0.7373,33600000.0
2006-10-02 13:55:00,0.73752,0.73783,0.73736,0.73783,38400000.0
2006-10-02 13:56:00,0.73769,0.73799,0.73752,0.73776,43200000.0
2006-10-02 13:57:00,0.73787,0.73796,0.73737,0.73737,48000000.0
2006-10-02 13:58:00,0.7378,0.73803,0.73751,0.73795,33600000.0
2006-10-02 13:59:00,0.7377,0.73793,0.73753,0.73763,37200000.0
2006-10-02 14:00:00,0.73783,0.73786,0.73739,0.73755,36800000.0
2006-10-02 14:01:00,0.73756,0.73783,0.7373,0.73776,139000000.0
2006-10-02 14:02:00,0.73755,0.73789,0.73746,0.73764,33600000.0
2006-10-02 14:05:00,0.73781,0.73803,0.73757,0.73768,53200000.0
2006-10-02 14:06:00,0.73804,0.73813,0.7376,0.73764,38400000.0
2006-10-02 14:07:00,0.73782,0.73818,0.73763,0.73816,33600000.0
2006-10-02 14:08:00,0.73805,0.73852,0.73785,0.73852,81600000.0
2006-10-02 14:09:00,0.73831,0.73863,0.7381,0.7386,38400000.0
2006-10-02 14:10:00,0.7386,0.73882,0.73823,0.73833,125200000.0
2006-10-02 14:11:00,0.7386,0.73888,0.73843,0.73862,33600000.0
2006-10-02 14:12:00,0.73834,0.73874,0.73829,0.73871,48000000.0
2006-10-02 14:13:00,0.73873,0.73873,0.73817,0.7384,37800000.0
2006-10-02 14:14:00,0.73853,0.73886,0.73836,0.73884,43200000.0
2006-10-02 14:16:00,0.7388,0.7389,0.73829,0.73843,96400000.0
2006-10-02 14:17:00,0.73812,0.73877,0.73812,0.73877,38200000.0
2006-10-02 14:18:00,0.73874,0.73886,0.73814,0.73814,38400000.0
2006-10-02 14:19:00,0.73862,0.73891,0.73844,0.73863,38400000.0
2006-10-02 14:22:00,0.73893,0.73893,0.7384,0.73861,37200000.0
2006-10-02 14:23:00,0.73882,0.73882,0.73831,0.73834,129600000.0
2006-10-02 14:24:00,0.73847,0.73874,0.73828,0.7387,33600000.0
2006-10-02 14:25:00,0.73861,0.73869,0.73816,0.73832,172800000.0
2006-10-02 14:26:00,0.73828,0.7386,0.73814,0.7386,134400000.0
2006-10-02 14:27:00,0.73859,0.73862,0.73813,0.73833,110400000.0
2006-10-02 14:28:00,0.7381,0.73863,0.73795,0.73858,149200000.0
2006-10-02 14:29:00,0.73839,0.73871,0.73821,0.73845,52800000.0
2006-10-02 14:30:00,0.73833,0.73885,0.73833,0.73879,33600000.0
2006-10-02 14:31:00,0.73869,0.739,0.73845,0.73865,33600000.0
2006-10-02 14:32:00,0.73883,0.73909,0.73857,0.73877,134400000.0
2006-10-02 14:33:00,0.73864,0.73898,0.73851,0.73866,9600000.0
2006-10-02 14:34:00,0.73846,0.73893,0.73844,0.7389,33600000.0
2006-10-02 14:35:00,0.73829,0.73879,0.73787,0.73877,44200000.0
2006-10-02 14:36:00,0.73844,0.73872,0.73827,0.73868,38400000.0
2006-10-02 14:37:00,0.73828,0.73867,0.73803,0.73858,38400000.0
2006-10-02 14:38:00,0.73865,0.73867,0.7381,0.73815,153600000.0
2006-10-02 14:39:00,0.73845,0.73887,0.73826,0.73845,115200000.0
2006-10-02 14:40:00,0.73863,0.73891,0.73832,0.73862,38400000.0
2006-10-02 14:41:00,0.73862,0.73893,0.73841,0.73859,231200000.0
2006-10-02 14:42:00,0.7386,0.73891,0.73841,0.73863,57600000.0
2006-10-02 14:45:00,0.7389,0.7389,0.73839,0.73839,33600000.0
2006-10-02 14:46:00,0.7386,0.73888,0.73827,0.73879,52800000.0
2006-10-02 14:47:00,0.73852,0.73874,0.73825,0.73837,48400000.0
2006-10-02 14:49:00,0.7383,0.73887,0.73826,0.73887,129600000.0
2006-10-02 14:50:00,0.73892,0.73901,0.73858,0.73879,96400000.0
2006-10-02 14:51:00,0.73897,0.73897,0.73842,0.73842,90600000.0
2006-10-02 14:52:00,0.73824,0.73868,0.73819,0.73855,33600000.0
2006-10-02 14:53:00,0.73841,0.73863,0.73819,0.73861,67200000.0
2006-10-02 14:54:00,0.73835,0.7387,0.73812,0.73842,72000000.0
2006-10-02 14:55:00,0.7384,0.73867,0.73802,0.73815,52800000.0
2006-10-02 14:56:00,0.73836,0.73841,0.73797,0.73799,57600000.0
2006-10-02 14:57:00,0.73827,0.73859,0.738,0.73828,43200000.0
2006-10-02 14:58:00,0.73856,0.73857,0.73783,0.73803,71400000.0
2006-10-02 14:59:00,0.73837,0.73837,0.73775,0.73781,38400000.0
2006-10-02 15:00:00,0.73785,0.73827,0.73778,0.73807,38400000.0
2006-10-02 15:01:00,0.73776,0.73807,0.73741,0.73755,33600000.0
2006-10-02 15:02:00,0.73773,0.73827,0.73759,0.73786,86400000.0
2006-10-02 15:03:00,0.73805,0.73834,0.73782,0.73809,33600000.0
2006-10-02 15:04:00,0.73799,0.73833,0.7377,0.73818,134400000.0
2006-10-02 15:05:00,0.73779,0.73808,0.73757,0.73806,38400000.0
2006-10-02 15:06:00,0.73762,0.73804,0.73762,0.738,28200000.0
2006-10-02 15:07:00,0.73786,0.73812,0.73764,0.73787,33600000.0
2006-10-02 15:08:00,0.73782,0.73821,0.73763,0.73788,100800000.0
2006-10-02 15:09:00,0.73793,0.73827,0.73769,0.73827,31400000.0
2006-10-02 15:11:00,0.73781,0.73826,0.73775,0.73826,43200000.0
2006-10-02 15:12:00,0.73779,0.73828,0.73776,0.73828,33600000.0
2006-10-02 15:13:00,0.73817,0.73817,0.7376,0.73785,177600000.0
2006-10-02 15:14:00,0.738,0.73803,0.73754,0.73775,86400000.0
2006-10-02 15:15:00,0.73769,0.73802,0.73747,0.73799,52800000.0
2006-10-02 15:16:00,0.73688,0.73795,0.73586,0.73783,33600000.0
2006-10-02 15:17:00,0.7374,0.73792,0.7374,0.73792,71400000.0
2006-10-02 15:18:00,0.73761,0.73791,0.7373,0.73749,48800000.0
2006-10-02 15:19:00,0.73783,0.73783,0.7374,0.73755,9600000.0
2006-10-02 15:20:00,0.73773,0.73773,0.73726,0.73726,38400000.0
2006-10-02 15:21:00,0.73755,0.73755,0.73703,0.73703,28800000.0
2006-10-02 15:22:00,0.73691,0.73727,0.73659,0.73686,33600000.0
2006-10-02 15:23:00,0.73655,0.7371,0.73655,0.7371,191400000.0
2006-10-02 15:24:00,0.73697,0.73697,0.7364,0.7364,28800000.0
2006-10-02 15:25:00,0.73703,0.73711,0.7366,0.73678,111200000.0
2006-10-02 15:26:00,0.73699,0.73699,0.73642,0.73667,172800000.0
2006-10-02 15:27:00,0.73676,0.73708,0.73514,0.73673,53200000.0
2006-10-02 15:28:00,0.73658,0.73699,0.73648,0.73667,38400000.0
2006-10-02 15:29:00,0.73674,0.73702,0.73663,0.73702,38200000.0
2006-10-02 15:30:00,0.73598,0.73741,0.73382,0.73487,210600000.0
2006-10-02 15:31:00,0.73642,0.73666,0.73608,0.73621,38800000.0
2006-10-02 15:32:00,0.7361,0.73638,0.73587,0.73634,94400000.0
2006-10-02 15:33:00,0.73616,0.73647,0.73596,0.73647,24000000.0
2006-10-02 15:34:00,0.73599,0.73636,0.7359,0.73628,33600000.0
2006-10-02 15:35:00,0.7361,0.73611,0.73553,0.73574,110400000.0
2006-10-02 15:36:00,0.73563,0.73607,0.73551,0.7358,43200000.0
2006-10-02 15:37:00,0.73583,0.73609,0.73557,0.73576,38400000.0
2006-10-02 15:39:00,0.73609,0.7361,0.73562,0.73567,52800000.0
2006-10-02 15:40:00,0.73554,0.73609,0.73543,0.73609,40000000.0
2006-10-02 15:41:00,0.73613,0.73626,0.73575,0.7358,100800000.0
2006-10-02 15:42:00,0.73633,0.73654,0.73593,0.73654,41600000.0
2006-10-02 15:43:00,0.73622,0.7365,0.73579,0.73602,37800000.0
2006-10-02 15:44:00,0.73605,0.73628,0.73584,0.73626,67200000.0
2006-10-02 15:45:00,0.73608,0.73608,0.73547,0.73563,19600000.0
2006-10-02 15:46:00,0.73586,0.73586,0.73522,0.73522,48400000.0
2006-10-02 15:47:00,0.73533,0.73565,0.73517,0.73539,86400000.0
2006-10-02 15:48:00,0.73569,0.73583,0.73536,0.73558,96000000.0
2006-10-02 15:49:00,0.73548,0.73589,0.73532,0.73565,105600000.0
2006-10-02 15:50:00,0.73554,0.73556,0.7351,0.73527,76800000.0
2006-10-02 15:51:00,0.73554,0.73563,0.73505,0.73519,153600000.0
2006-10-02 15:52:00,0.73548,0.73572,0.7352,0.73538,33600000.0
2006-10-02 15:53:00,0.73524,0.73547,0.73493,0.73505,38400000.0
2006-10-02 15:54:00,0.73486,0.73518,0.7347,0.73491,52800000.0
2006-10-02 15:55:00,0.73516,0.73516,0.73456,0.73456,33600000.0
2006-10-02 15:56:00,0.73481,0.73524,0.73471,0.73491,38400000.0
2006-10-02 15:57:00,0.73531,0.73552,0.7349,0.735,33600000.0
2006-10-02 15:58:00,0.73531,0.73555,0.73509,0.7355,77200000.0
2006-10-02 15:59:00,0.73532,0.73561,0.73511,0.7353,91200000.0
2006-10-02 16:00:00,0.73553,0.73561,0.73519,0.73519,133800000.0
2006-10-02 16:01:00,0.73504,0.73555,0.73504,0.7354,33600000.0
2006-10-02 16:02:00,0.73536,0.73551,0.73496,0.73517,130000000.0
2006-10-02 16:03:00,0.7353,0.73557,0.73499,0.73528,38400000.0
2006-10-02 16:04:00,0.73535,0.73562,0.73508,0.73561,159200000.0
2006-10-02 16:05:00,0.73489,0.73548,0.73489,0.73529,33600000.0
2006-10-02 16:06:00,0.73493,0.73518,0.73473,0.73494,149600000.0
2006-10-02 16:07:00,0.73525,0.73537,0.73485,0.73503,115200000.0
2006-10-02 16:09:00,0.73516,0.73556,0.73499,0.73533,139200000.0
2006-10-02 16:10:00,0.73567,0.73572,0.73342,0.73496,37800000.0
2006-10-02 16:11:00,0.73512,0.73565,0.73512,0.73558,34000000.0
2006-10-02 16:12:00,0.73537,0.73563,0.73519,0.73536,67200000.0
2006-10-02 16:13:00,0.73541,0.73572,0.73519,0.73542,139200000.0
2006-10-02 16:14:00,0.7357,0.7357,0.73525,0.73546,148600000.0
2006-10-02 16:15:00,0.73536,0.73569,0.73515,0.73566,33600000.0
2006-10-02 16:16:00,0.7357,0.7357,0.73515,0.73522,105600000.0
2006-10-02 16:17:00,0.73567,0.73575,0.73528,0.73529,81600000.0
2006-10-02 16:18:00,0.73574,0.73574,0.73527,0.73544,134400000.0
2006-10-02 16:19:00,0.73541,0.73576,0.73513,0.7354,43200000.0
2006-10-02 16:20:00,0.73541,0.73565,0.73519,0.73531,38400000.0
2006-10-02 16:21:00,0.73549,0.73553,0.73511,0.73511,33600000.0
2006-10-02 16:22:00,0.73522,0.7356,0.73503,0.73522,25600000.0
2006-10-02 16:23:00,0.73467,0.73526,0.73467,0.73519,139200000.0
2006-10-02 16:25:00,0.73497,0.73524,0.73468,0.73508,33600000.0
2006-10-02 16:26:00,0.73513,0.73521,0.73473,0.73496,57600000.0
2006-10-02 16:27:00,0.73498,0.73528,0.73479,0.73498,43200000.0
2006-10-02 16:28:00,0.73522,0.73522,0.73462,0.73485,33600000.0
2006-10-02 16:29:00,0.73485,0.73515,0.73469,0.73488,119400000.0
2006-10-02 16:30:00,0.73484,0.73512,0.73458,0.73505,149200000.0
2006-10-02 16:31:00,0.73457,0.73505,0.73457,0.73503,163600000.0
2006-10-02 16:32:00,0.73459,0.73512,0.73459,0.73512,120400000.0
2006-10-02 16:34:00,0.73516,0.73524,0.73468,0.73475,168000000.0
2006-10-02 16:35:00,0.73511,0.73513,0.73462,0.73462,245600000.0
2006-10-02 16:36:00,0.73486,0.73511,0.73471,0.73475,34000000.0
2006-10-02 16:37:00,0.73519,0.7352,0.7347,0.7347,33600000.0
2006-10-02 16:39:00,0.73517,0.73531,0.73483,0.73484,201000000.0
2006-10-02 16:40:00,0.73503,0.73527,0.73473,0.73507,38800000.0
2006-10-02 16:41:00,0.73494,0.73523,0.73467,0.73493,139200000.0
2006-10-02 16:42:00,0.73495,0.73519,0.73478,0.73496,48000000.0
2006-10-02 16:43:00,0.7348,0.73531,0.73479,0.7353,33000000.0
2006-10-02 16:44:00,0.73513,0.73542,0.73489,0.73513,150000000.0
2006-10-02 16:45:00,0.73508,0.7356,0.73508,0.7356,148800000.0
2006-10-02 16:46:00,0.73567,0.73577,0.73524,0.73524,230400000.0
2006-10-02 16:47:00,0.73546,0.7357,0.73513,0.73537,236000000.0
2006-10-02 16:48:00,0.73546,0.73571,0.73526,0.73534,33600000.0
2006-10-02 16:52:00,0.7354,0.73566,0.73519,0.73536,115200000.0
2006-10-02 16:53:00,0.73546,0.73579,0.73528,0.73554,62400000.0
2006-10-02 16:54:00,0.73539,0.73581,0.73537,0.73573,43200000.0
2006-10-02 16:55:00,0.73571,0.73575,0.73526,0.73528,30400000.0
2006-10-02 16:56:00,0.73527,0.73579,0.73523,0.73573,43200000.0
2006-10-02 16:57:00,0.73576,0.73576,0.7353,0.73548,120000000.0
2006-10-02 16:59:00,0.73544,0.73579,0.73523,0.7356,243600000.0
2006-10-02 17:00:00,0.73566,0.73567,0.73519,0.73557,48000000.0
2006-10-02 17:03:00,0.73529,0.73575,0.73507,0.73575,187600000.0
2006-10-02 17:04:00,0.73566,0.73618,0.73556,0.73591,138600000.0
2006-10-02 17:05:00,0.73616,0.7362,0.73574,0.73576,144000000.0
2006-10-02 17:06:00,0.73564,0.73605,0.73559,0.73566,32000000.0
2006-10-02 17:07:00,0.73563,0.73592,0.73542,0.73585,110400000.0
2006-10-02 17:08:00,0.73594,0.73595,0.73542,0.73546,163600000.0
2006-10-02 17:09:00,0.73548,0.73596,0.73547,0.73578,38400000.0
2006-10-02 17:10:00,0.73529,0.73576,0.73529,0.73572,34000000.0
2006-10-02 17:11:00,0.73546,0.73573,0.73526,0.73565,168000000.0
2006-10-02 17:12:00,0.73547,0.73573,0.73515,0.73544,146600000.0
2006-10-02 17:14:00,0.73564,0.73571,0.73522,0.73541,120000000.0
2006-10-02 17:15:00,0.73545,0.73575,0.73528,0.7357,115200000.0
2006-10-02 17:16:00,0.73545,0.73573,0.73528,0.73543,143400000.0
2006-10-02 17:17:00,0.73562,0.73562,0.73499,0.73525,38400000.0
2006-10-02 17:18:00,0.73564,0.73564,0.73517,0.73536,105600000.0
2006-10-02 17:19:00,0.73538,0.73564,0.73518,0.73557,105600000.0
2006-10-02 17:20:00,0.73549,0.73551,0.73508,0.73528,72000000.0
2006-10-02 17:21:00,0.73521,0.73549,0.73509,0.73526,33600000.0
2006-10-02 17:23:00,0.73511,0.73542,0.73497,0.73518,91600000.0
2006-10-02 17:24:00,0.73538,0.73538,0.73467,0.73478,53200000.0
2006-10-02 17:25:00,0.73466,0.73533,0.73466,0.73533,86400000.0
2006-10-02 17:28:00,0.73514,0.73538,0.73486,0.73532,106000000.0
2006-10-02 17:29:00,0.73501,0.73528,0.73475,0.73483,120400000.0
2006-10-02 17:30:00,0.735,0.73508,0.73462,0.73465,182400000.0
2006-10-02 17:31:00,0.73511,0.73514,0.73465,0.73489,48000000.0
2006-10-02 17:32:00,0.7348,0.73503,0.73449,0.73493,163200000.0
2006-10-02 17:33:00,0.73492,0.73496,0.73451,0.73451,48000000.0
2006-10-02 17:34:00,0.73457,0.73498,0.7336,0.73468,32000000.0
2006-10-02 17:35:00,0.73498,0.73498,0.73452,0.73452,81600000.0
2006-10-02 17:36:00,0.73493,0.73498,0.73442,0.73471,225000000.0
2006-10-02 17:37:00,0.7349,0.735,0.73447,0.73474,172800000.0
2006-10-02 17:38:00,0.73473,0.73506,0.73451,0.7347,167800000.0
2006-10-02 17:39:00,0.73449,0.73502,0.73449,0.73498,168000000.0
2006-10-02 17:40:00,0.73498,0.73498,0.73445,0.73445,38400000.0
2006-10-02 17:41:00,0.7348,0.73511,0.73451,0.73482,33600000.0
2006-10-02 17:42:00,0.73506,0.73506,0.73452,0.73474,144000000.0
2006-10-02 17:43:00,0.73508,0.73519,0.73465,0.7347,85600000.0
2006-10-02 17:44:00,0.73493,0.73525,0.73471,0.73525,67200000.0
2006-10-02 17:45:00,0.73462,0.73527,0.73462,0.73519,38400000.0
2006-10-02 17:46:00,0.73497,0.73523,0.73368,0.73477,20800000.0
2006-10-02 17:47:00,0.73495,0.7352,0.73475,0.73517,225600000.0
2006-10-02 17:50:00,0.73517,0.7352,0.73475,0.73479,240000000.0
2006-10-02 17:51:00,0.73469,0.73513,0.73372,0.73509,28800000.0
2006-10-02 17:53:00,0.7347,0.73517,0.73466,0.73517,144000000.0
2006-10-02 17:54:00,0.73492,0.73515,0.73467,0.73514,35200000.0
2006-10-02 17:55:00,0.73496,0.73518,0.73469,0.73509,109800000.0
2006-10-02 17:56:00,0.73484,0.73513,0.73467,0.73484,119400000.0
2006-10-02 17:57:00,0.73462,0.73504,0.73462,0.73501,168000000.0
2006-10-02 17:58:00,0.7346,0.735,0.73453,0.73498,216000000.0
2006-10-02 17:59:00,0.73505,0.73512,0.73464,0.73464,244200000.0
2006-10-02 18:00:00,0.73472,0.73512,0.73455,0.73489,192000000.0
2006-10-02 18:01:00,0.7351,0.73512,0.73466,0.73485,134800000.0
2006-10-02 18:02:00,0.73468,0.73498,0.73437,0.73498,29200000.0
2006-10-02 18:03:00,0.73471,0.73498,0.73446,0.73483,178000000.0
2006-10-02 18:04:00,0.73464,0.73491,0.73441,0.73463,52800000.0
2006-10-02 18:05:00,0.73468,0.73491,0.73447,0.73486,168000000.0
2006-10-02 18:06:00,0.73459,0.73486,0.7344,0.73458,173200000.0
2006-10-02 18:08:00,0.73489,0.73495,0.73445,0.73464,317600000.0
2006-10-02 18:10:00,0.73462,0.73491,0.73444,0.73467,43200000.0
2006-10-02 18:11:00,0.7347,0.73492,0.73447,0.73486,105000000.0
2006-10-02 18:12:00,0.73485,0.73497,0.73446,0.73467,48000000.0
2006-10-02 18:13:00,0.73472,0.73498,0.73455,0.73498,33600000.0
2006-10-02 18:16:00,0.73495,0.73495,0.73442,0.73465,38400000.0
2006-10-02 18:19:00,0.73464,0.73465,0.73419,0.73421,38400000.0
2006-10-02 18:20:00,0.73443,0.73471,0.73421,0.7347,239400000.0
2006-10-02 18:23:00,0.73442,0.73478,0.73402,0.73476,52800000.0
2006-10-02 18:24:00,0.73431,0.73488,0.73431,0.73462,33600000.0
2006-10-02 18:25:00,0.73497,0.73498,0.73417,0.73465,42600000.0
2006-10-02 18:26:00,0.73469,0.73499,0.73447,0.73493,86400000.0
2006-10-02 18:27:00,0.73475,0.73498,0.7345,0.7347,131000000.0
2006-10-02 18:28:00,0.7346,0.73498,0.73454,0.73461,25600000.0
2006-10-02 18:31:00,0.73469,0.73491,0.73444,0.73466,33600000.0
2006-10-02 18:32:00,0.73254,0.73488,0.73155,0.73431,24000000.0
2006-10-02 18:33:00,0.73477,0.73509,0.73462,0.73484,96000000.0
2006-10-02 18:34:00,0.73465,0.73512,0.73448,0.73481,46400000.0
2006-10-02 18:39:00,0.73461,0.73501,0.73328,0.73488,52800000.0
2006-10-02 18:40:00,0.73451,0.73482,0.73424,0.73448,48000000.0
2006-10-02 18:41:00,0.73464,0.73491,0.73437,0.73463,38400000.0
2006-10-02 18:42:00,0.73457,0.73484,0.73437,0.73458,48000000.0
2006-10-02 18:43:00,0.73464,0.73491,0.73446,0.73484,33600000.0
2006-10-02 18:45:00,0.73455,0.73489,0.73434,0.73453,48000000.0
2006-10-02 18:46:00,0.73443,0.73485,0.73364,0.73454,38400000.0
2006-10-02 18:47:00,0.73456,0.73483,0.73438,0.73457,201600000.0
2006-10-02 18:48:00,0.73462,0.73491,0.73446,0.73469,33600000.0
2006-10-02 18:49:00,0.73475,0.73504,0.73459,0.73499,33600000.0
2006-10-02 18:50:00,0.73477,0.73503,0.73454,0.73503,76800000.0
2006-10-02 18:51:00,0.73479,0.73505,0.73444,0.73469,33600000.0
2006-10-02 18:52:00,0.73488,0.73513,0.73466,0.73513,33600000.0
2006-10-02 18:53:00,0.73497,0.73523,0.73468,0.73496,40000000.0
2006-10-02 18:55:00,0.73508,0.73534,0.73485,0.73487,38400000.0
2006-10-02 18:56:00,0.73524,0.73524,0.7346,0.73486,76800000.0
2006-10-02 18:58:00,0.73509,0.73522,0.73458,0.73472,33600000.0
2006-10-02 18:59:00,0.7351,0.73518,0.73453,0.73453,38800000.0
2006-10-02 19:00:00,0.73483,0.73501,0.73443,0.73444,33600000.0
2006-10-02 19:01:00,0.73528,0.73538,0.73488,0.7349,52800000.0
2006-10-02 19:02:00,0.73544,0.73549,0.73497,0.73503,38800000.0
2006-10-02 19:04:00,0.73546,0.73547,0.73507,0.73518,33600000.0
2006-10-02 19:05:00,0.73537,0.73539,0.73493,0.73512,76800000.0
2006-10-02 19:06:00,0.73526,0.73535,0.73483,0.73485,163600000.0
2006-10-02 19:07:00,0.73506,0.73531,0.73483,0.7353,171200000.0
2006-10-02 19:09:00,0.73495,0.7353,0.73478,0.73501,33600000.0
2006-10-02 19:13:00,0.73478,0.73522,0.73478,0.73521,72000000.0
2006-10-02 19:20:00,0.73469,0.73517,0.73461,0.73514,34000000.0
2006-10-02 19:25:00,0.7347,0.73516,0.73467,0.73513,26600000.0
2006-10-02 19:28:00,0.73521,0.73527,0.73469,0.73472,38400000.0
2006-10-02 19:29:00,0.73522,0.73524,0.73476,0.73484,38400000.0
2006-10-02 19:31:00,0.73461,0.73508,0.73443,0.73484,48000000.0
2006-10-02 19:32:00,0.7345,0.73489,0.73432,0.73463,48000000.0
2006-10-02 19:33:00,0.73463,0.73496,0.73441,0.73469,38400000.0
2006-10-02 19:35:00,0.73461,0.73497,0.7344,0.73459,38400000.0
2006-10-02 19:36:00,0.73475,0.73475,0.73413,0.73413,38400000.0
2006-10-02 19:37:00,0.73418,0.73463,0.73418,0.7346,33600000.0
2006-10-02 19:39:00,0.73443,0.73468,0.7341,0.7344,38400000.0
2006-10-02 19:40:00,0.73427,0.73464,0.73414,0.7344,48000000.0
2006-10-02 19:42:00,0.73421,0.73466,0.734,0.73423,48000000.0
2006-10-02 19:44:00,0.73417,0.73463,0.73397,0.73405,28800000.0
2006-10-02 19:45:00,0.73425,0.73474,0.73425,0.73468,38400000.0
2006-10-02 19:48:00,0.73451,0.73473,0.73424,0.73445,48000000.0
2006-10-02 19:49:00,0.73427,0.73471,0.73425,0.73439,36800000.0
2006-10-02 19:50:00,0.73432,0.73463,0.73411,0.73433,33600000.0
2006-10-02 19:51:00,0.73406,0.73457,0.73402,0.73456,38400000.0
2006-10-02 19:53:00,0.73411,0.73458,0.73409,0.73435,33600000.0
2006-10-02 19:56:00,0.73437,0.73471,0.73401,0.73441,33600000.0
2006-10-02 19:57:00,0.73447,0.73471,0.73426,0.73471,38800000.0
2006-10-02 19:58:00,0.73444,0.7347,0.7341,0.7347,33600000.0
2006-10-02 20:01:00,0.73422,0.73466,0.73422,0.73443,33600000.0
2006-10-02 20:02:00,0.73408,0.73467,0.73171,0.73405,38400000.0
2006-10-02 20:08:00,0.73448,0.73475,0.73426,0.73447,24400000.0
2006-10-02 20:12:00,0.73452,0.73478,0.73434,0.73473,33600000.0
2006-10-02 20:13:00,0.73451,0.73485,0.73438,0.73462,38400000.0
2006-10-02 20:14:00,0.73462,0.73489,0.73443,0.73447,23400000.0
2006-10-02 20:17:00,0.73489,0.73498,0.73446,0.73446,38400000.0
2006-10-02 20:19:00,0.73451,0.73497,0.7345,0.73472,43200000.0
2006-10-02 20:20:00,0.73477,0.73499,0.73303,0.73463,38400000.0
2006-10-02 20:22:00,0.73498,0.73498,0.73461,0.73474,9600000.0
2006-10-02 20:23:00,0.73494,0.73503,0.73456,0.73457,42600000.0
2006-10-02 20:24:00,0.73476,0.73508,0.7345,0.7348,33600000.0
2006-10-02 20:27:00,0.73467,0.73516,0.73465,0.73516,28800000.0
2006-10-02 20:28:00,0.73518,0.73518,0.73466,0.73471,24000000.0
2006-10-02 20:29:00,0.73511,0.73511,0.73456,0.73484,43600000.0
2006-10-02 20:35:00,0.73505,0.7351,0.73454,0.73454,38400000.0
2006-10-02 20:39:00,0.73506,0.73511,0.73455,0.73455,48000000.0
2006-10-02 20:41:00,0.73495,0.73523,0.73479,0.73489,38400000.0
2006-10-02 20:42:00,0.73499,0.73523,0.73485,0.73494,9600000.0
2006-10-02 20:43:00,0.73504,0.73533,0.73487,0.73528,24000000.0
2006-10-02 20:45:00,0.73496,0.73531,0.73481,0.73481,32000000.0
2006-10-02 20:47:00,0.73494,0.73543,0.73492,0.73543,43200000.0
2006-10-02 20:48:00,0.73495,0.73543,0.73495,0.73534,38400000.0
2006-10-02 20:49:00,0.73493,0.73532,0.73467,0.73473,48000000.0
2006-10-02 20:52:00,0.73508,0.73537,0.73475,0.73537,33600000.0
2006-10-02 20:56:00,0.73536,0.73536,0.7349,0.73507,38400000.0
2006-10-02 20:57:00,0.73527,0.7353,0.73482,0.73482,33600000.0
2006-10-02 20:59:00,0.73532,0.73532,0.73476,0.73476,33600000.0
2006-10-02 21:00:00,0.7349,0.73522,0.73469,0.73488,28800000.0
2006-10-02 21:01:00,0.73499,0.73525,0.73477,0.73477,35200000.0
2006-10-02 21:05:00,0.73482,0.73526,0.73482,0.73524,48000000.0
2006-10-02 21:06:00,0.73527,0.73532,0.73487,0.73489,33600000.0
2006-10-02 21:07:00,0.73499,0.7353,0.73483,0.73504,33600000.0
2006-10-02 21:08:00,0.73494,0.73518,0.73475,0.73492,33600000.0
2006-10-02 21:11:00,0.73489,0.73515,0.73476,0.73476,20800000.0
2006-10-02 21:12:00,0.73473,0.73512,0.73459,0.73502,33600000.0
2006-10-02 21:13:00,0.73447,0.735,0.73446,0.73487,32000000.0
2006-10-02 21:15:00,0.7346,0.73496,0.73448,0.7347,24000000.0
2006-10-02 21:16:00,0.73477,0.73503,0.73454,0.73503,28800000.0
2006-10-02 21:18:00,0.73477,0.73503,0.73458,0.73477,52200000.0
2006-10-02 21:19:00,0.73459,0.73493,0.73451,0.73491,33600000.0
2006-10-02 21:20:00,0.73439,0.73496,0.73439,0.73493,33600000.0
2006-10-02 21:21:00,0.73495,0.73495,0.73454,0.73454,9600000.0
2006-10-02 21:22:00,0.73471,0.73497,0.73449,0.73486,32000000.0
2006-10-02 21:23:00,0.73496,0.73496,0.73444,0.73466,38800000.0
2006-10-02 21:28:00,0.73464,0.73489,0.73445,0.73463,24000000.0
2006-10-02 21:29:00,0.73461,0.73508,0.73452,0.73482,30400000.0
2006-10-02 21:30:00,0.73507,0.73508,0.73466,0.73486,38400000.0
2006-10-02 21:31:00,0.73491,0.73522,0.73476,0.73517,28800000.0
2006-10-02 21:32:00,0.73491,0.73522,0.73473,0.73495,38400000.0
2006-10-02 21:34:00,0.7352,0.73524,0.73482,0.73498,28800000.0
2006-10-02 21:37:00,0.73521,0.73521,0.73471,0.73494,24000000.0
2006-10-02 21:40:00,0.73514,0.73517,0.7347,0.7347,35600000.0
2006-10-02 21:42:00,0.73492,0.73525,0.73483,0.73503,33600000.0
2006-10-02 21:43:00,0.73518,0.73518,0.7346,0.73481,38800000.0
2006-10-02 21:44:00,0.73514,0.73522,0.73478,0.73513,39200000.0
2006-10-02 21:46:00,0.73495,0.73523,0.73474,0.73475,27200000.0
2006-10-02 21:48:00,0.735,0.73525,0.73459,0.73483,43200000.0
2006-10-02 21:49:00,0.73518,0.73526,0.73473,0.73473,35200000.0
2006-10-02 21:50:00,0.7348,0.73526,0.73479,0.73498,33600000.0
2006-10-02 21:51:00,0.73484,0.73523,0.73479,0.73486,27200000.0
2006-10-02 21:52:00,0.73483,0.73509,0.73456,0.73503,33600000.0
2006-10-02 21:53:00,0.73493,0.73518,0.73473,0.73514,37800000.0
2006-10-02 21:54:00,0.73488,0.73523,0.7346,0.73501,35200000.0
2006-10-02 21:55:00,0.73473,0.73531,0.73473,0.7352,33600000.0
2006-10-02 21:56:00,0.73521,0.73529,0.73481,0.73496,33600000.0
2006-10-02 21:57:00,0.73494,0.73517,0.73477,0.73486,38400000.0
2006-10-02 21:58:00,0.73473,0.73505,0.73456,0.73482,20800000.0
2006-10-02 21:59:00,0.73424,0.73502,0.73291,0.73438,38400000.0
2006-10-02 22:00:00,0.7346,0.73504,0.73443,0.735,37800000.0
2006-10-02 22:01:00,0.7348,0.73511,0.73468,0.73468,24000000.0
2006-10-02 22:03:00,0.73471,0.73507,0.7345,0.73474,14400000.0
2006-10-02 22:04:00,0.73467,0.73502,0.73433,0.73476,28200000.0
2006-10-02 22:05:00,0.73485,0.73492,0.73435,0.73461,62400000.0
2006-10-02 22:06:00,0.73475,0.73503,0.73459,0.7348,24000000.0
2006-10-02 22:08:00,0.73469,0.7351,0.73461,0.73481,38800000.0
2006-10-02 22:09:00,0.73462,0.73504,0.73456,0.73499,33600000.0
2006-10-02 22:10:00,0.73474,0.73503,0.7346,0.73468,17600000.0
2006-10-02 22:11:00,0.73477,0.73503,0.7345,0.73475,36800000.0
2006-10-02 22:13:00,0.73499,0.73499,0.73432,0.73443,34000000.0
2006-10-02 22:16:00,0.73461,0.73488,0.73428,0.7345,32000000.0
2006-10-02 22:19:00,0.73463,0.73497,0.73448,0.73463,33600000.0
2006-10-02 22:20:00,0.73468,0.73503,0.73455,0.73476,33600000.0
2006-10-02 22:21:00,0.73477,0.73506,0.73449,0.73472,35200000.0
2006-10-02 22:23:00,0.7346,0.73503,0.73453,0.73471,25600000.0
2006-10-02 22:24:00,0.73464,0.73496,0.73446,0.73469,28200000.0
2006-10-02 22:25:00,0.73463,0.73489,0.73446,0.73489,24000000.0
2006-10-02 22:26:00,0.7346,0.73488,0.73439,0.73483,24000000.0
2006-10-02 22:27:00,0.73461,0.73483,0.73439,0.73439,24000000.0
2006-10-02 22:28:00,0.73489,0.73491,0.73444,0.73444,32000000.0
2006-10-02 22:29:00,0.7349,0.73497,0.73445,0.73445,24000000.0
2006-10-02 22:30:00,0.73438,0.73498,0.73438,0.73498,25600000.0
2006-10-02 22:31:00,0.73451,0.73503,0.73448,0.73481,38400000.0
2006-10-02 22:33:00,0.73472,0.73509,0.73441,0.73475,38400000.0
2006-10-02 22:34:00,0.73484,0.73511,0.73457,0.7348,33600000.0
2006-10-02 22:35:00,0.73478,0.73504,0.73453,0.7348,34600000.0
2006-10-02 22:38:00,0.73463,0.73503,0.7346,0.73499,33600000.0
2006-10-02 22:40:00,0.73498,0.73498,0.73446,0.73473,38400000.0
2006-10-02 22:41:00,0.73447,0.73502,0.73447,0.73494,33600000.0
2006-10-02 22:42:00,0.73467,0.73498,0.73446,0.73453,28800000.0
2006-10-02 22:44:00,0.73454,0.7349,0.73433,0.7345,34000000.0
2006-10-02 22:46:00,0.73471,0.7348,0.73409,0.73409,33600000.0
2006-10-02 22:47:00,0.73449,0.73473,0.73429,0.73471,37800000.0
2006-10-02 22:49:00,0.73443,0.73472,0.73431,0.73461,22800000.0
2006-10-02 22:51:00,0.73456,0.73456,0.73404,0.73409,38400000.0
2006-10-02 22:52:00,0.73439,0.73466,0.73423,0.73423,16000000.0
2006-10-02 22:54:00,0.73471,0.73485,0.73423,0.7345,34000000.0
2006-10-02 22:55:00,0.7344,0.73481,0.73416,0.73453,38400000.0
2006-10-02 23:00:00,0.73462,0.73492,0.73444,0.73464,35200000.0
2006-10-02 23:01:00,0.73463,0.73492,0.73433,0.73462,38400000.0
2006-10-02 23:02:00,0.73467,0.73493,0.73443,0.73462,38400000.0
2006-10-02 23:03:00,0.73466,0.73488,0.73445,0.7346,14400000.0
2006-10-02 23:05:00,0.73495,0.73506,0.73436,0.73475,38400000.0
2006-10-02 23:06:00,0.73479,0.73505,0.73453,0.73478,22400000.0
2006-10-02 23:07:00,0.73474,0.73504,0.7346,0.73466,48000000.0
2006-10-02 23:08:00,0.73495,0.73505,0.73453,0.73461,48000000.0
2006-10-02 23:09:00,0.73503,0.73509,0.73461,0.7348,38400000.0
2006-10-02 23:10:00,0.73458,0.73509,0.73449,0.73475,30400000.0
2006-10-02 23:18:00,0.73484,0.73509,0.73459,0.73477,33600000.0
2006-10-02 23:20:00,0.73504,0.73504,0.73455,0.73457,28800000.0
2006-10-02 23:22:00,0.73499,0.73506,0.73437,0.73449,33600000.0
2006-10-02 23:24:00,0.73478,0.73513,0.73453,0.73476,38400000.0
2006-10-02 23:25:00,0.73517,0.73519,0.73467,0.73489,33600000.0
2006-10-02 23:30:00,0.73512,0.73512,0.73283,0.73468,33600000.0
2006-10-02 23:31:00,0.73477,0.73505,0.73457,0.73505,28800000.0
2006-10-02 23:32:00,0.73479,0.73509,0.73457,0.73509,38400000.0
2006-10-02 23:37:00,0.73481,0.73509,0.73453,0.73473,24000000.0
2006-10-02 23:42:00,0.73502,0.73509,0.73459,0.73482,41000000.0
2006-10-02 23:43:00,0.73484,0.73516,0.73453,0.73492,36200000.0
2006-10-02 23:44:00,0.73494,0.7353,0.73476,0.73494,38400000.0
2006-10-02 23:45:00,0.73501,0.73529,0.73471,0.73525,38400000.0
2006-10-02 23:46:00,0.73474,0.73532,0.73474,0.73532,22400000.0
2006-10-02 23:47:00,0.73506,0.73536,0.73487,0.73536,38400000.0
2006-10-02 23:49:00,0.73529,0.73537,0.73489,0.73493,32000000.0
2006-10-02 23:51:00,0.73542,0.73545,0.7349,0.73497,38800000.0
2006-10-02 23:52:00,0.73517,0.73548,0.7349,0.73511,24000000.0
2006-10-02 23:53:00,0.73538,0.73547,0.73504,0.73504,38400000.0
2006-10-02 23:54:00,0.7351,0.73541,0.73491,0.7351,24000000.0
2006-10-02 23:55:00,0.73495,0.73523,0.73477,0.73522,33600000.0
2006-10-02 23:56:00,0.73482,0.73538,0.73482,0.73535,24000000.0
2006-10-02 23:58:00,0.73506,0.73544,0.735,0.735,36200000.0
2006-10-02 23:59:00,0.73541,0.73542,0.735,0.73516,24000000.0
2006-10-03 00:00:00,0.73528,0.73529,0.73478,0.73478,38400000.0
2006-10-03 00:02:00,0.73473,0.73521,0.73451,0.73494,32000000.0
2006-10-03 00:04:00,0.73491,0.73518,0.73471,0.73512,38400000.0
2006-10-03 00:05:00,0.73509,0.73511,0.73466,0.73484,52800000.0
2006-10-03 00:06:00,0.73503,0.73503,0.73453,0.73473,33600000.0
2006-10-03 00:08:00,0.73496,0.73496,0.7344,0.73448,38400000.0
2006-10-03 00:12:00,0.73467,0.73502,0.73448,0.73494,33600000.0
2006-10-03 00:13:00,0.73486,0.73497,0.73441,0.73441,38400000.0
2006-10-03 00:16:00,0.73476,0.73509,0.73456,0.73509,28800000.0
2006-10-03 00:17:00,0.7351,0.7351,0.73463,0.7348,33600000.0
2006-10-03 00:18:00,0.73467,0.73502,0.73446,0.73492,38400000.0
2006-10-03 00:20:00,0.73463,0.73498,0.73452,0.73473,33600000.0
2006-10-03 00:21:00,0.73477,0.73504,0.73462,0.73502,25600000.0
2006-10-03 00:22:00,0.73479,0.73512,0.73465,0.73484,38400000.0
2006-10-03 00:28:00,0.73469,0.7351,0.73442,0.73481,53200000.0
2006-10-03 00:29:00,0.73483,0.73509,0.7345,0.73473,33600000.0
2006-10-03 00:30:00,0.73475,0.73508,0.73463,0.73463,36800000.0
2006-10-03 00:31:00,0.73486,0.73515,0.73467,0.73476,38400000.0
2006-10-03 00:33:00,0.73509,0.73511,0.73451,0.73487,38800000.0
2006-10-03 00:34:00,0.73487,0.73513,0.73464,0.73484,33600000.0
2006-10-03 00:35:00,0.73486,0.73511,0.73457,0.73509,38800000.0
2006-10-03 00:36:00,0.73476,0.73512,0.73457,0.73488,24000000.0
2006-10-03 00:37:00,0.73484,0.73517,0.73462,0.73466,35200000.0
2006-10-03 00:38:00,0.7349,0.73512,0.73455,0.73478,52200000.0
2006-10-03 00:41:00,0.73484,0.73512,0.73465,0.73479,19200000.0
2006-10-03 00:43:00,0.73481,0.73511,0.73466,0.73484,33600000.0
2006-10-03 00:44:00,0.73508,0.73516,0.7345,0.7345,38400000.0
2006-10-03 00:45:00,0.73481,0.73509,0.73424,0.73503,43200000.0
2006-10-03 00:46:00,0.73467,0.7351,0.73467,0.7351,28800000.0
2006-10-03 00:47:00,0.73479,0.73508,0.73458,0.735,33600000.0
2006-10-03 00:53:00,0.7349,0.73511,0.73478,0.73483,9600000.0
2006-10-03 00:55:00,0.73488,0.7351,0.73458,0.7351,28800000.0
2006-10-03 00:58:00,0.73483,0.7351,0.73463,0.73482,24000000.0
2006-10-03 00:59:00,0.73486,0.73513,0.73464,0.73468,33600000.0
2006-10-03 01:02:00,0.73509,0.73511,0.73469,0.73485,24000000.0
2006-10-03 01:03:00,0.73484,0.73511,0.73461,0.73485,53200000.0
2006-10-03 01:05:00,0.73512,0.73519,0.73463,0.73463,52800000.0
2006-10-03 01:06:00,0.73509,0.73509,0.73454,0.73478,38400000.0
2006-10-03 01:07:00,0.73489,0.73513,0.7332,0.73478,38400000.0
2006-10-03 01:11:00,0.73481,0.7351,0.73463,0.73482,38400000.0
2006-10-03 01:13:00,0.73503,0.73511,0.73463,0.73464,33000000.0
2006-10-03 01:14:00,0.7349,0.73512,0.73468,0.73483,38400000.0
2006-10-03 01:15:00,0.73478,0.73512,0.7347,0.73489,32000000.0
2006-10-03 01:17:00,0.73486,0.73509,0.73467,0.73476,30400000.0
2006-10-03 01:21:00,0.7351,0.7351,0.73464,0.73482,33600000.0
2006-10-03 01:25:00,0.73482,0.73517,0.73462,0.7347,38400000.0
2006-10-03 01:26:00,0.73513,0.73516,0.73468,0.7349,38400000.0
2006-10-03 01:30:00,0.73449,0.73518,0.73258,0.73456,24000000.0
2006-10-03 01:32:00,0.73474,0.73519,0.73467,0.73517,33600000.0
2006-10-03 01:38:00,0.73472,0.73517,0.73472,0.73516,33600000.0
2006-10-03 01:39:00,0.73488,0.73517,0.73446,0.73483,48000000.0
2006-10-03 01:42:00,0.73476,0.73521,0.73414,0.73484,44800000.0
2006-10-03 01:45:00,0.73475,0.73525,0.73475,0.7349,30400000.0
2006-10-03 01:46:00,0.73522,0.7353,0.73486,0.73486,30400000.0
2006-10-03 01:47:00,0.73499,0.73531,0.73471,0.73498,43200000.0
2006-10-03 01:48:00,0.73515,0.73525,0.73477,0.73483,33600000.0
2006-10-03 01:55:00,0.73521,0.73523,0.73471,0.73491,28800000.0
2006-10-03 01:58:00,0.73499,0.73535,0.73475,0.735,33600000.0
2006-10-03 01:59:00,0.73497,0.73529,0.73476,0.73501,17000000.0
2006-10-03 02:03:00,0.73498,0.73525,0.73476,0.73518,30400000.0
2006-10-03 02:04:00,0.73522,0.73524,0.7347,0.73493,33600000.0
2006-10-03 02:05:00,0.73498,0.73522,0.73473,0.73515,32000000.0
2006-10-03 02:06:00,0.73497,0.73524,0.73471,0.73524,33600000.0
2006-10-03 02:10:00,0.73521,0.73523,0.73478,0.73478,37800000.0
2006-10-03 02:17:00,0.73484,0.73525,0.73483,0.73519,37800000.0
2006-10-03 02:19:00,0.73483,0.73523,0.73473,0.73494,38400000.0
2006-10-03 02:23:00,0.73523,0.73525,0.73479,0.73493,33600000.0
2006-10-03 02:24:00,0.73484,0.73517,0.73475,0.73494,33600000.0
2006-10-03 02:27:00,0.73483,0.73513,0.73468,0.73486,16000000.0
2006-10-03 02:28:00,0.73515,0.73518,0.73456,0.73456,33600000.0
2006-10-03 02:41:00,0.73491,0.73491,0.73168,0.73168,33600000.0
2006-10-03 02:46:00,0.73484,0.73509,0.73463,0.73488,28800000.0
2006-10-03 02:48:00,0.73457,0.73509,0.73457,0.73509,9600000.0
2006-10-03 02:51:00,0.73477,0.73517,0.73472,0.73495,38400000.0
2006-10-03 02:52:00,0.73489,0.73517,0.73472,0.73513,24000000.0
2006-10-03 03:05:00,0.73487,0.73512,0.7347,0.73509,38400000.0
2006-10-03 03:06:00,0.73506,0.73515,0.73464,0.73473,38800000.0
2006-10-03 03:16:00,0.73468,0.73517,0.73461,0.73485,33600000.0
2006-10-03 03:18:00,0.73455,0.73508,0.73453,0.73508,33600000.0
2006-10-03 03:21:00,0.73486,0.73512,0.73462,0.73482,33600000.0
2006-10-03 03:26:00,0.73465,0.73513,0.73455,0.73508,38400000.0
2006-10-03 03:29:00,0.73499,0.73502,0.73426,0.73426,38800000.0
2006-10-03 03:30:00,0.73475,0.7351,0.73452,0.73478,19200000.0
2006-10-03 03:31:00,0.73512,0.73512,0.73468,0.73472,33600000.0
2006-10-03 03:33:00,0.73484,0.73518,0.73474,0.73495,34000000.0
2006-10-03 03:35:00,0.73478,0.7352,0.73474,0.73515,33600000.0
2006-10-03 03:36:00,0.7349,0.73516,0.73463,0.73488,38400000.0
2006-10-03 03:38:00,0.73515,0.73515,0.73459,0.73484,38400000.0
2006-10-03 03:39:00,0.73484,0.73517,0.73464,0.73488,24000000.0
2006-10-03 03:42:00,0.73491,0.73516,0.73468,0.73488,33600000.0
2006-10-03 03:44:00,0.73474,0.73516,0.73474,0.73516,14400000.0
2006-10-03 03:47:00,0.73485,0.73515,0.73464,0.73512,38400000.0
2006-10-03 03:48:00,0.73489,0.73515,0.73479,0.73485,11200000.0
2006-10-03 03:50:00,0.7349,0.73516,0.73341,0.7348,48000000.0
2006-10-03 03:51:00,0.73501,0.73523,0.73474,0.73523,24000000.0
2006-10-03 03:52:00,0.735,0.73524,0.73479,0.73491,33600000.0
2006-10-03 03:55:00,0.73503,0.73526,0.73483,0.73503,48000000.0
2006-10-03 03:58:00,0.73467,0.73521,0.73463,0.73507,52800000.0
2006-10-03 04:00:00,0.73516,0.73517,0.73469,0.73493,34000000.0
2006-10-03 04:01:00,0.73477,0.73508,0.73452,0.73477,19200000.0
2006-10-03 04:02:00,0.73482,0.73515,0.7347,0.7349,33600000.0
2006-10-03 04:03:00,0.73488,0.73513,0.73461,0.73468,25600000.0
2006-10-03 04:10:00,0.7351,0.73518,0.7348,0.73481,17600000.0
2006-10-03 04:11:00,0.73476,0.73522,0.73472,0.7352,49000000.0
2006-10-03 04:12:00,0.73499,0.73523,0.73484,0.73496,14400000.0
2006-10-03 04:14:00,0.73494,0.73529,0.73472,0.73499,43200000.0
2006-10-03 04:15:00,0.73531,0.73531,0.73483,0.73485,38400000.0
2006-10-03 04:16:00,0.7348,0.73528,0.73478,0.735,20800000.0
2006-10-03 04:17:00,0.73478,0.73535,0.73478,0.73528,52800000.0
2006-10-03 04:19:00,0.7349,0.73532,0.73469,0.73527,33600000.0
2006-10-03 04:21:00,0.73536,0.73537,0.73492,0.73515,30400000.0
2006-10-03 04:24:00,0.73512,0.7354,0.73489,0.73512,28800000.0
2006-10-03 04:26:00,0.73506,0.73547,0.73484,0.73516,48000000.0
2006-10-03 04:31:00,0.73506,0.73537,0.73482,0.73527,38400000.0
2006-10-03 04:32:00,0.73527,0.73535,0.73486,0.73488,38400000.0
2006-10-03 04:33:00,0.73538,0.73538,0.73491,0.73509,33600000.0
2006-10-03 04:35:00,0.73501,0.7353,0.73476,0.73498,28800000.0
2006-10-03 04:39:00,0.73517,0.73528,0.73478,0.73483,42600000.0
2006-10-03 04:41:00,0.73504,0.73526,0.7348,0.73498,38800000.0
2006-10-03 04:44:00,0.73467,0.73518,0.73467,0.73517,38400000.0
2006-10-03 04:49:00,0.73475,0.73519,0.73471,0.73517,48000000.0
2006-10-03 04:56:00,0.7348,0.73524,0.7348,0.73501,33600000.0
2006-10-03 04:59:00,0.73524,0.73524,0.73474,0.73482,43200000.0
2006-10-03 05:04:00,0.73482,0.73529,0.73482,0.73525,33600000.0
2006-10-03 05:06:00,0.73513,0.73537,0.7349,0.73506,38400000.0
2006-10-03 05:13:00,0.73511,0.73535,0.73495,0.73507,14400000.0
2006-10-03 05:14:00,0.73539,0.73545,0.73476,0.73476,52800000.0
2006-10-03 05:15:00,0.73539,0.73543,0.7349,0.73512,33600000.0
2006-10-03 05:16:00,0.73508,0.73549,0.73497,0.73502,28800000.0
2006-10-03 05:19:00,0.73547,0.7355,0.73503,0.73523,33600000.0
2006-10-03 05:20:00,0.73506,0.73545,0.73484,0.73507,27200000.0
2006-10-03 05:23:00,0.73486,0.73537,0.73482,0.7353,43200000.0
2006-10-03 05:26:00,0.73501,0.73525,0.73471,0.73523,35200000.0
2006-10-03 05:31:00,0.73483,0.73534,0.73483,0.73524,37800000.0
2006-10-03 05:40:00,0.7352,0.73574,0.7329,0.73438,30400000.0
2006-10-03 05:46:00,0.73525,0.73525,0.73465,0.73487,52800000.0
2006-10-03 05:47:00,0.73492,0.73525,0.73469,0.73499,36800000.0
2006-10-03 05:51:00,0.73499,0.73522,0.73477,0.73491,33600000.0
2006-10-03 05:52:00,0.7348,0.73522,0.7348,0.73522,24000000.0
2006-10-03 05:53:00,0.73476,0.73523,0.73476,0.73493,35200000.0
2006-10-03 06:05:00,0.73484,0.73525,0.73475,0.73488,36800000.0
2006-10-03 06:06:00,0.73515,0.73516,0.73455,0.73478,38400000.0
2006-10-03 06:07:00,0.73468,0.7352,0.73462,0.73492,35200000.0
2006-10-03 06:10:00,0.73494,0.73517,0.73473,0.73491,25600000.0
2006-10-03 06:12:00,0.73515,0.73519,0.73471,0.73471,43200000.0
2006-10-03 06:13:00,0.73516,0.73518,0.73466,0.73466,38800000.0
2006-10-03 06:14:00,0.73515,0.7352,0.73476,0.73497,32000000.0
2006-10-03 06:25:00,0.73495,0.73516,0.7347,0.7349,38400000.0
2006-10-03 06:27:00,0.73517,0.73517,0.73477,0.73479,29200000.0
2006-10-03 06:29:00,0.73496,0.73517,0.73474,0.73485,38400000.0
2006-10-03 06:30:00,0.73492,0.73517,0.73466,0.73512,33600000.0
2006-10-03 06:31:00,0.73513,0.73516,0.7347,0.73492,35200000.0
2006-10-03 06:35:00,0.73488,0.73519,0.73471,0.73491,52800000.0
2006-10-03 06:37:00,0.73516,0.73523,0.73477,0.73478,43200000.0
2006-10-03 06:38:00,0.7351,0.73521,0.73466,0.73495,30400000.0
2006-10-03 06:43:00,0.73483,0.73526,0.73477,0.73526,38400000.0
2006-10-03 06:45:00,0.73514,0.7353,0.73464,0.73501,34000000.0
2006-10-03 06:51:00,0.73526,0.73526,0.73477,0.73495,33600000.0
2006-10-03 06:52:00,0.73479,0.73525,0.73478,0.73523,31400000.0
2006-10-03 06:57:00,0.73481,0.73524,0.73481,0.73518,17600000.0
2006-10-03 07:03:00,0.73491,0.73522,0.73471,0.73492,33600000.0
2006-10-03 07:05:00,0.73522,0.73524,0.73478,0.73478,33600000.0
2006-10-03 07:06:00,0.73477,0.73524,0.73473,0.73518,38400000.0
2006-10-03 07:08:00,0.73499,0.73523,0.73479,0.73518,32000000.0
2006-10-03 07:09:00,0.735,0.73528,0.73475,0.73528,52200000.0
2006-10-03 07:12:00,0.7351,0.73536,0.73494,0.73535,33000000.0
2006-10-03 07:13:00,0.73514,0.73538,0.73494,0.73516,37800000.0
2006-10-03 07:14:00,0.73532,0.73538,0.73497,0.735,38400000.0
2006-10-03 07:16:00,0.73491,0.7353,0.73488,0.73527,30400000.0
2006-10-03 07:17:00,0.73532,0.73532,0.73474,0.73477,38400000.0
2006-10-03 07:18:00,0.73471,0.73523,0.73457,0.73514,33600000.0
2006-10-03 07:19:00,0.73522,0.73522,0.7346,0.73521,32400000.0
2006-10-03 07:25:00,0.73487,0.73518,0.73472,0.73496,38400000.0
2006-10-03 07:26:00,0.73515,0.73515,0.7347,0.73485,9600000.0
2006-10-03 07:29:00,0.73511,0.73519,0.7347,0.73494,48000000.0
2006-10-03 07:30:00,0.73473,0.73523,0.73473,0.7352,33600000.0
2006-10-03 07:35:00,0.73523,0.73525,0.73477,0.73497,33600000.0
2006-10-03 07:37:00,0.73485,0.73521,0.73473,0.73498,33600000.0
2006-10-03 07:45:00,0.73524,0.73524,0.7348,0.7348,24000000.0
2006-10-03 07:46:00,0.73501,0.73523,0.73463,0.73471,35200000.0
2006-10-03 07:54:00,0.73496,0.73526,0.73475,0.73487,43200000.0
2006-10-03 07:55:00,0.7349,0.73523,0.73479,0.73497,38400000.0
2006-10-03 07:59:00,0.7352,0.73525,0.7347,0.73503,38400000.0
2006-10-03 08:06:00,0.73487,0.73516,0.73456,0.73516,33600000.0
2006-10-03 08:08:00,0.73486,0.73519,0.7347,0.73475,38400000.0
2006-10-03 08:09:00,0.73482,0.7351,0.73463,0.73506,33600000.0
2006-10-03 08:10:00,0.73484,0.73512,0.73461,0.73481,25600000.0
2006-10-03 08:11:00,0.73488,0.73512,0.7346,0.73483,38400000.0
2006-10-03 08:12:00,0.73475,0.73504,0.73458,0.7348,22400000.0
2006-10-03 08:13:00,0.7348,0.73505,0.73457,0.73497,38400000.0
2006-10-03 08:15:00,0.73503,0.73503,0.73441,0.73445,38400000.0
2006-10-03 08:16:00,0.73505,0.73509,0.73457,0.73462,38400000.0
2006-10-03 08:17:00,0.73466,0.73518,0.73466,0.73516,24000000.0
2006-10-03 08:18:00,0.73477,0.73504,0.73453,0.73497,43600000.0
2006-10-03 08:20:00,0.73463,0.73499,0.73447,0.73476,48000000.0
2006-10-03 08:21:00,0.73473,0.73498,0.73447,0.73467,38400000.0
2006-10-03 08:22:00,0.73442,0.73499,0.7344,0.73499,33600000.0
2006-10-03 08:23:00,0.73497,0.73497,0.73446,0.73469,53200000.0
2006-10-03 08:24:00,0.73459,0.73498,0.73212,0.73449,38400000.0
2006-10-03 08:26:00,0.73452,0.73496,0.7345,0.73468,38400000.0
2006-10-03 08:27:00,0.73489,0.73499,0.73452,0.73475,33600000.0
2006-10-03 08:31:00,0.73471,0.73496,0.73443,0.73483,42600000.0
2006-10-03 08:32:00,0.7344,0.73488,0.73438,0.73462,33600000.0
2006-10-03 08:33:00,0.73466,0.73492,0.73438,0.73458,48000000.0
2006-10-03 08:35:00,0.73431,0.73466,0.73404,0.73466,43200000.0
2006-10-03 08:37:00,0.73464,0.73466,0.73413,0.73413,38400000.0
2006-10-03 08:38:00,0.73428,0.73464,0.7342,0.73435,33600000.0
2006-10-03 08:39:00,0.73443,0.73471,0.73417,0.73443,38400000.0
2006-10-03 08:42:00,0.73428,0.73466,0.73418,0.7342,36800000.0
2006-10-03 08:44:00,0.73465,0.73476,0.73414,0.73449,48000000.0
2006-10-03 08:45:00,0.73449,0.7349,0.73427,0.73487,33600000.0
2006-10-03 08:46:00,0.73456,0.73486,0.73435,0.73457,33600000.0
2006-10-03 08:48:00,0.7343,0.73477,0.73429,0.73473,38400000.0
2006-10-03 08:50:00,0.73435,0.73489,0.73429,0.73489,33600000.0
2006-10-03 08:51:00,0.73444,0.7349,0.73267,0.73486,37800000.0
2006-10-03 08:52:00,0.73464,0.7349,0.73445,0.73465,40000000.0
2006-10-03 08:53:00,0.7346,0.73488,0.73442,0.73482,38400000.0
2006-10-03 08:54:00,0.73475,0.73475,0.73423,0.73428,28800000.0
2006-10-03 08:55:00,0.73474,0.73478,0.73427,0.73427,33600000.0
2006-10-03 08:56:00,0.73452,0.73479,0.73431,0.73452,33600000.0
2006-10-03 08:57:00,0.73476,0.7348,0.73433,0.73449,38400000.0
2006-10-03 08:58:00,0.73482,0.73492,0.73295,0.73395,27200000.0
2006-10-03 09:02:00,0.73434,0.73504,0.73434,0.73497,38400000.0
2006-10-03 09:05:00,0.73466,0.73491,0.73437,0.73437,40000000.0
2006-10-03 09:06:00,0.73462,0.73491,0.73437,0.73491,38400000.0
2006-10-03 09:07:00,0.73466,0.73492,0.73439,0.73462,33600000.0
2006-10-03 09:09:00,0.7346,0.73499,0.73448,0.73476,33600000.0
2006-10-03 09:12:00,0.73498,0.73498,0.73444,0.73493,33600000.0
2006-10-03 09:15:00,0.73489,0.73493,0.73264,0.73464,33600000.0
2006-10-03 09:17:00,0.73473,0.73487,0.73425,0.73457,53200000.0
2006-10-03 09:18:00,0.73464,0.73492,0.73437,0.73459,43200000.0
2006-10-03 09:20:00,0.73455,0.73481,0.73423,0.73479,33600000.0
2006-10-03 09:21:00,0.73457,0.73485,0.73429,0.73456,38400000.0
2006-10-03 09:23:00,0.73437,0.73502,0.73437,0.73476,34000000.0
2006-10-03 09:24:00,0.73481,0.73516,0.73462,0.73488,33600000.0
2006-10-03 09:25:00,0.7348,0.73518,0.73451,0.73518,33000000.0
2006-10-03 09:27:00,0.73513,0.73515,0.73467,0.73492,38400000.0
2006-10-03 09:28:00,0.73478,0.73518,0.73453,0.73482,38400000.0
2006-10-03 09:30:00,0.73506,0.73508,0.7345,0.7345,38400000.0
2006-10-03 09:32:00,0.73481,0.73505,0.73455,0.73482,33600000.0
2006-10-03 09:35:00,0.73479,0.73509,0.73465,0.73475,38800000.0
2006-10-03 09:38:00,0.73477,0.73509,0.73452,0.73481,28800000.0
2006-10-03 09:40:00,0.73474,0.73512,0.73293,0.73459,38800000.0
2006-10-03 09:41:00,0.73502,0.73505,0.73255,0.73471,38400000.0
2006-10-03 09:42:00,0.73454,0.73505,0.73444,0.73505,43200000.0
2006-10-03 09:43:00,0.73513,0.73526,0.73479,0.73479,20800000.0
2006-10-03 09:44:00,0.73509,0.73537,0.7349,0.73508,51600000.0
2006-10-03 09:45:00,0.735,0.73535,0.7348,0.73531,38400000.0
2006-10-03 09:46:00,0.73542,0.73551,0.73496,0.73497,52800000.0
2006-10-03 09:47:00,0.73533,0.73557,0.73511,0.73528,48000000.0
2006-10-03 09:48:00,0.73547,0.73574,0.73525,0.73573,33600000.0
2006-10-03 09:49:00,0.7357,0.73577,0.73533,0.7355,30400000.0
2006-10-03 09:50:00,0.73542,0.7357,0.73523,0.73543,33600000.0
2006-10-03 09:51:00,0.73533,0.73563,0.73493,0.73528,38400000.0
2006-10-03 09:52:00,0.73543,0.73553,0.735,0.7351,38400000.0
2006-10-03 09:53:00,0.735,0.73551,0.73499,0.73547,33600000.0
2006-10-03 09:54:00,0.73527,0.73556,0.73511,0.73528,33600000.0
2006-10-03 09:55:00,0.73523,0.73555,0.73497,0.73523,34000000.0
2006-10-03 09:56:00,0.73513,0.73562,0.73513,0.7356,52800000.0
2006-10-03 09:57:00,0.73511,0.73562,0.73506,0.73561,38400000.0
2006-10-03 09:58:00,0.73538,0.73563,0.73519,0.73537,38400000.0
2006-10-03 09:59:00,0.73527,0.73567,0.73512,0.73563,33600000.0
2006-10-03 10:00:00,0.73541,0.7357,0.7352,0.73539,33600000.0
2006-10-03 10:01:00,0.73545,0.73573,0.73523,0.73573,48000000.0
2006-10-03 10:02:00,0.73572,0.7358,0.73531,0.73532,48800000.0
2006-10-03 10:10:00,0.73562,0.73585,0.73534,0.73574,38400000.0
2006-10-03 10:11:00,0.73577,0.73582,0.73516,0.73516,52800000.0
2006-10-03 10:12:00,0.73557,0.73591,0.73532,0.73538,42600000.0
2006-10-03 10:13:00,0.73532,0.73588,0.73518,0.73588,33600000.0
2006-10-03 10:15:00,0.73586,0.73588,0.73534,0.73562,33600000.0
2006-10-03 10:16:00,0.73587,0.73588,0.73538,0.73562,38400000.0
2006-10-03 10:17:00,0.7354,0.73588,0.7354,0.73583,52800000.0
2006-10-03 10:18:00,0.73583,0.73587,0.73537,0.73547,33600000.0
2006-10-03 10:19:00,0.73563,0.7359,0.73536,0.7359,33600000.0
2006-10-03 10:20:00,0.73588,0.73592,0.73531,0.73544,52200000.0
2006-10-03 10:23:00,0.73563,0.73589,0.73541,0.73554,38400000.0
2006-10-03 10:24:00,0.73558,0.73588,0.73536,0.73588,33600000.0
2006-10-03 10:29:00,0.73587,0.73591,0.7355,0.73565,33600000.0
2006-10-03 10:30:00,0.73585,0.73585,0.73529,0.73553,33600000.0
2006-10-03 10:31:00,0.73549,0.73591,0.73529,0.73587,51600000.0
2006-10-03 10:32:00,0.73592,0.73596,0.73532,0.73548,38400000.0
2006-10-03 10:33:00,0.73545,0.73603,0.73499,0.73575,52800000.0
2006-10-03 10:34:00,0.73566,0.73597,0.73545,0.73569,33600000.0
2006-10-03 10:35:00,0.73581,0.73609,0.73563,0.73582,38400000.0
2006-10-03 10:37:00,0.73608,0.73625,0.7357,0.73598,33600000.0
2006-10-03 10:38:00,0.73638,0.73642,0.73597,0.73617,33600000.0
2006-10-03 10:42:00,0.73631,0.73635,0.73591,0.73609,38400000.0
2006-10-03 10:43:00,0.73609,0.7364,0.73589,0.7364,43200000.0
2006-10-03 10:46:00,0.73591,0.73641,0.73586,0.7363,33600000.0
2006-10-03 10:47:00,0.73611,0.73638,0.73582,0.73603,42600000.0
2006-10-03 10:51:00,0.73607,0.73633,0.73583,0.73602,33600000.0
2006-10-03 10:52:00,0.73625,0.73635,0.73581,0.73587,38800000.0
2006-10-03 10:53:00,0.73613,0.73636,0.73586,0.73632,48000000.0
2006-10-03 10:54:00,0.73627,0.73638,0.73577,0.73612,43600000.0
2006-10-03 10:55:00,0.73629,0.73635,0.73589,0.73594,33600000.0
2006-10-03 10:58:00,0.73595,0.73627,0.73568,0.73627,33600000.0
2006-10-03 10:59:00,0.73628,0.73628,0.73554,0.73595,48000000.0
2006-10-03 11:00:00,0.73588,0.73628,0.73571,0.73592,38800000.0
2006-10-03 11:01:00,0.73594,0.7362,0.73567,0.7359,48000000.0
2006-10-03 11:04:00,0.73598,0.73611,0.73561,0.73588,38400000.0
2006-10-03 11:08:00,0.73586,0.73616,0.73568,0.73568,33600000.0
2006-10-03 11:10:00,0.73573,0.73615,0.73572,0.7361,33600000.0
2006-10-03 11:14:00,0.73573,0.73624,0.7357,0.73612,48000000.0
2006-10-03 11:15:00,0.73626,0.73637,0.73591,0.73599,33600000.0
2006-10-03 11:16:00,0.73635,0.73635,0.7358,0.7358,24000000.0
2006-10-03 11:19:00,0.73603,0.73631,0.7358,0.73598,33600000.0
2006-10-03 11:20:00,0.73593,0.73632,0.73565,0.73591,53200000.0
2006-10-03 11:21:00,0.73586,0.73627,0.73569,0.73611,36800000.0
2006-10-03 11:22:00,0.73597,0.73622,0.73574,0.73595,33600000.0
2006-10-03 11:23:00,0.73617,0.73617,0.73567,0.73587,33600000.0
2006-10-03 11:24:00,0.73603,0.73616,0.73553,0.73553,38400000.0
2006-10-03 11:25:00,0.73615,0.73615,0.73539,0.73539,38400000.0
2006-10-03 11:26:00,0.73591,0.73627,0.73566,0.73627,33600000.0
2006-10-03 11:30:00,0.7363,0.73635,0.73589,0.73608,43200000.0
2006-10-03 11:31:00,0.73608,0.73638,0.73567,0.73612,36800000.0
2006-10-03 11:33:00,0.73588,0.73636,0.73585,0.73634,43600000.0
2006-10-03 11:34:00,0.73599,0.73651,0.73598,0.73651,28800000.0
2006-10-03 11:36:00,0.73618,0.73671,0.73617,0.73671,38400000.0
2006-10-03 11:37:00,0.73614,0.73666,0.73607,0.73662,33600000.0
2006-10-03 11:38:00,0.73664,0.73676,0.73618,0.73652,38400000.0
2006-10-03 11:40:00,0.73627,0.73678,0.73547,0.73639,36600000.0
2006-10-03 11:41:00,0.73653,0.73681,0.73635,0.73653,33600000.0
2006-10-03 11:42:00,0.73682,0.73682,0.73624,0.73624,38400000.0
2006-10-03 11:43:00,0.73658,0.73681,0.73634,0.73652,33600000.0
2006-10-03 11:44:00,0.73631,0.73675,0.73551,0.73636,33600000.0
2006-10-03 11:45:00,0.7364,0.73678,0.73614,0.73677,48400000.0
2006-10-03 11:46:00,0.7362,0.73691,0.73605,0.73663,38400000.0
2006-10-03 11:47:00,0.73645,0.73681,0.73619,0.7365,37800000.0
2006-10-03 11:50:00,0.73661,0.73682,0.73637,0.73678,38400000.0
2006-10-03 11:51:00,0.73648,0.7368,0.73579,0.73654,33600000.0
2006-10-03 11:52:00,0.73631,0.73674,0.73601,0.73674,38400000.0
2006-10-03 11:53:00,0.73626,0.73676,0.73393,0.7363,48000000.0
2006-10-03 11:56:00,0.73615,0.73677,0.73615,0.73676,38400000.0
2006-10-03 11:59:00,0.73627,0.73673,0.73622,0.7367,33600000.0
2006-10-03 12:00:00,0.73591,0.73681,0.73482,0.7364,52200000.0
2006-10-03 12:01:00,0.73643,0.73683,0.73627,0.73675,33600000.0
2006-10-03 12:02:00,0.73653,0.73683,0.73615,0.73656,38400000.0
2006-10-03 12:04:00,0.73679,0.7368,0.73627,0.73633,52800000.0
2006-10-03 12:05:00,0.73675,0.73681,0.73637,0.73641,33600000.0
2006-10-03 12:06:00,0.73677,0.73685,0.73629,0.73661,52800000.0
2006-10-03 12:07:00,0.73682,0.73682,0.7362,0.7363,38400000.0
2006-10-03 12:08:00,0.73654,0.73682,0.73626,0.73651,38400000.0
2006-10-03 12:10:00,0.73685,0.73687,0.73638,0.73638,52800000.0
2006-10-03 12:11:00,0.73656,0.73683,0.73629,0.7365,48000000.0
2006-10-03 12:13:00,0.73661,0.73689,0.73645,0.73655,33600000.0
2006-10-03 12:14:00,0.73686,0.73694,0.73632,0.73658,33000000.0
2006-10-03 12:15:00,0.73659,0.73697,0.73638,0.73656,48400000.0
2006-10-03 12:16:00,0.73658,0.73688,0.73638,0.73656,33600000.0
2006-10-03 12:19:00,0.73637,0.73684,0.73621,0.73684,52800000.0
2006-10-03 12:22:00,0.73675,0.73699,0.73646,0.73646,32000000.0
2006-10-03 12:23:00,0.73663,0.73691,0.73642,0.73666,33600000.0
2006-10-03 12:24:00,0.73593,0.73695,0.73488,0.7369,48000000.0
2006-10-03 12:25:00,0.7364,0.73698,0.73633,0.73688,38400000.0
2006-10-03 12:26:00,0.73664,0.73692,0.73502,0.73661,38400000.0
2006-10-03 12:29:00,0.73688,0.73688,0.73639,0.73657,38400000.0
2006-10-03 12:30:00,0.73664,0.73692,0.73631,0.73692,33600000.0
2006-10-03 12:31:00,0.73664,0.73694,0.73643,0.7367,38400000.0
2006-10-03 12:34:00,0.73694,0.73694,0.73642,0.7367,43600000.0
2006-10-03 12:35:00,0.73693,0.73701,0.7365,0.73655,28800000.0
2006-10-03 12:37:00,0.73681,0.73708,0.73658,0.73679,34000000.0
2006-10-03 12:39:00,0.73698,0.73703,0.73653,0.73653,48000000.0
2006-10-03 12:40:00,0.73666,0.73708,0.73642,0.73708,52800000.0
2006-10-03 12:41:00,0.7371,0.7371,0.7364,0.73652,33600000.0
2006-10-03 12:42:00,0.7371,0.7371,0.73659,0.73663,33600000.0
2006-10-03 12:44:00,0.73678,0.7371,0.73654,0.73687,43200000.0
2006-10-03 12:45:00,0.73704,0.73712,0.73646,0.73675,38400000.0
2006-10-03 12:47:00,0.73665,0.73707,0.73638,0.73674,33600000.0
2006-10-03 12:49:00,0.73667,0.73708,0.73667,0.73706,38400000.0
2006-10-03 12:50:00,0.73701,0.73708,0.73648,0.73648,33600000.0
2006-10-03 12:51:00,0.73681,0.7371,0.73663,0.73704,38400000.0
2006-10-03 12:52:00,0.73701,0.73702,0.73649,0.7367,47800000.0
2006-10-03 12:53:00,0.73687,0.73687,0.73635,0.73661,38400000.0
2006-10-03 12:55:00,0.7364,0.73682,0.73636,0.7368,38400000.0
2006-10-03 12:56:00,0.7365,0.73687,0.73633,0.73684,32000000.0
2006-10-03 12:59:00,0.73679,0.73682,0.73634,0.73641,33600000.0
2006-10-03 13:00:00,0.73632,0.73684,0.73632,0.73678,33600000.0
2006-10-03 13:01:00,0.7366,0.73688,0.73629,0.73684,38400000.0
2006-10-03 13:02:00,0.73661,0.73688,0.73633,0.73677,38400000.0
2006-10-03 13:03:00,0.73667,0.73694,0.73641,0.73641,33600000.0
2006-10-03 13:04:00,0.73665,0.73693,0.73582,0.73679,38400000.0
2006-10-03 13:05:00,0.73645,0.73669,0.73616,0.73641,33600000.0
2006-10-03 13:06:00,0.73659,0.73672,0.73623,0.73644,52800000.0
2006-10-03 13:07:00,0.7364,0.73674,0.73627,0.73651,24000000.0
2006-10-03 13:08:00,0.73669,0.73678,0.73635,0.73638,48000000.0
2006-10-03 13:10:00,0.73676,0.73676,0.73606,0.73606,38400000.0
2006-10-03 13:12:00,0.73628,0.73675,0.73628,0.73653,35200000.0
2006-10-03 13:13:00,0.7365,0.73676,0.73629,0.73642,33600000.0
2006-10-03 13:14:00,0.73638,0.73673,0.73626,0.73647,38400000.0
2006-10-03 13:15:00,0.7364,0.73676,0.7362,0.73653,48000000.0
2006-10-03 13:16:00,0.73623,0.73675,0.73623,0.73672,52800000.0
2006-10-03 13:17:00,0.73635,0.73673,0.73628,0.7365,28800000.0
2006-10-03 13:18:00,0.73626,0.73676,0.73609,0.73668,52800000.0
2006-10-03 13:19:00,0.73652,0.73674,0.73625,0.73645,38400000.0
2006-10-03 13:20:00,0.7365,0.73675,0.73624,0.73636,38400000.0
2006-10-03 13:23:00,0.73666,0.73666,0.73601,0.73601,33600000.0
2006-10-03 13:24:00,0.73623,0.73669,0.73623,0.73669,38400000.0
2006-10-03 13:25:00,0.73635,0.73671,0.73617,0.73645,46400000.0
2006-10-03 13:26:00,0.73635,0.73664,0.73615,0.73623,33600000.0
2006-10-03 13:27:00,0.7365,0.73657,0.73605,0.73626,38400000.0
2006-10-03 13:28:00,0.73621,0.73662,0.73616,0.73635,38400000.0
2006-10-03 13:30:00,0.73629,0.73661,0.73604,0.73661,33600000.0
2006-10-03 13:31:00,0.73629,0.7366,0.73605,0.7366,43600000.0
2006-10-03 13:32:00,0.73634,0.73661,0.73612,0.73661,43200000.0
2006-10-03 13:33:00,0.73639,0.73668,0.73622,0.73624,32000000.0
2006-10-03 13:35:00,0.73632,0.73659,0.73595,0.73619,33600000.0
2006-10-03 13:36:00,0.73618,0.73658,0.73609,0.73652,47400000.0
2006-10-03 13:37:00,0.73635,0.73663,0.73604,0.73637,47400000.0
2006-10-03 13:38:00,0.73636,0.7366,0.73613,0.73629,38400000.0
2006-10-03 13:39:00,0.73619,0.73661,0.73616,0.73637,38400000.0
2006-10-03 13:40:00,0.73638,0.73664,0.7362,0.73642,43200000.0
2006-10-03 13:41:00,0.73671,0.73686,0.7364,0.73662,33000000.0
2006-10-03 13:42:00,0.73681,0.73718,0.73674,0.73692,43200000.0
2006-10-03 13:43:00,0.73714,0.73719,0.7367,0.7367,33600000.0
2006-10-03 13:44:00,0.73659,0.73715,0.73659,0.73708,52800000.0
2006-10-03 13:46:00,0.73663,0.73727,0.73634,0.73727,28800000.0
2006-10-03 13:47:00,0.73701,0.73725,0.73677,0.7372,120400000.0
2006-10-03 13:50:00,0.73691,0.73718,0.73655,0.73688,36800000.0
2006-10-03 13:55:00,0.73697,0.73721,0.73679,0.7372,38400000.0
2006-10-03 13:56:00,0.73677,0.73723,0.73677,0.73716,43200000.0
2006-10-03 13:57:00,0.73687,0.7372,0.73667,0.73689,48000000.0
2006-10-03 13:59:00,0.73693,0.73721,0.73672,0.73694,37800000.0
2006-10-03 14:00:00,0.73691,0.73722,0.73672,0.73693,28800000.0
2006-10-03 14:01:00,0.73715,0.73715,0.73664,0.73691,140000000.0
2006-10-03 14:02:00,0.73696,0.73722,0.73677,0.73715,33600000.0
2006-10-03 14:04:00,0.73695,0.73723,0.73678,0.73694,33600000.0
2006-10-03 14:06:00,0.73666,0.73714,0.73654,0.73711,38400000.0
2006-10-03 14:07:00,0.73659,0.73711,0.73659,0.73707,33600000.0
2006-10-03 14:08:00,0.73711,0.73717,0.73673,0.73695,81400000.0
2006-10-03 14:12:00,0.73658,0.73718,0.73658,0.73695,47400000.0
2006-10-03 14:13:00,0.73713,0.73713,0.73649,0.73649,37800000.0
2006-10-03 14:14:00,0.73681,0.73712,0.73661,0.73709,43200000.0
2006-10-03 14:15:00,0.73691,0.73715,0.73673,0.73705,52800000.0
2006-10-03 14:17:00,0.73643,0.73704,0.73643,0.73702,38400000.0
2006-10-03 14:18:00,0.73644,0.73699,0.73638,0.73681,38400000.0
2006-10-03 14:19:00,0.73674,0.73701,0.73655,0.73679,37800000.0
2006-10-03 14:20:00,0.73681,0.7372,0.73661,0.73696,33600000.0
2006-10-03 14:21:00,0.73728,0.73741,0.73689,0.73718,48000000.0
2006-10-03 14:22:00,0.73699,0.73741,0.73681,0.73741,41600000.0
2006-10-03 14:23:00,0.73713,0.73738,0.73687,0.73697,130000000.0
2006-10-03 14:24:00,0.73692,0.7372,0.73674,0.73688,34000000.0
2006-10-03 14:25:00,0.73698,0.73703,0.73653,0.73677,172800000.0
2006-10-03 14:26:00,0.73682,0.73716,0.73666,0.73694,134800000.0
2006-10-03 14:28:00,0.7369,0.7375,0.7369,0.73748,148800000.0
2006-10-03 14:29:00,0.73758,0.73759,0.7371,0.7371,53600000.0
2006-10-03 14:30:00,0.7376,0.73782,0.73724,0.73744,32000000.0
2006-10-03 14:31:00,0.73779,0.73792,0.73739,0.73739,33600000.0
2006-10-03 14:32:00,0.73753,0.73786,0.73731,0.73761,134200000.0
2006-10-03 14:33:00,0.73809,0.73809,0.73765,0.73782,9600000.0
2006-10-03 14:34:00,0.73826,0.73843,0.73794,0.73801,33600000.0
2006-10-03 14:36:00,0.73812,0.73841,0.73795,0.73814,38400000.0
2006-10-03 14:37:00,0.73793,0.73827,0.73771,0.73774,38400000.0
2006-10-03 14:38:00,0.73798,0.73799,0.73744,0.73747,154000000.0
2006-10-03 14:39:00,0.73795,0.73811,0.73747,0.73747,116000000.0
2006-10-03 14:40:00,0.73817,0.73832,0.73777,0.73788,38400000.0
2006-10-03 14:41:00,0.73813,0.73839,0.73791,0.73833,230400000.0
2006-10-03 14:42:00,0.73829,0.73829,0.73776,0.73777,57000000.0
2006-10-03 14:43:00,0.73834,0.73849,0.73797,0.73821,72000000.0
2006-10-03 14:44:00,0.73842,0.73887,0.73832,0.73859,86400000.0
2006-10-03 14:45:00,0.7389,0.7389,0.73841,0.73861,33600000.0
2006-10-03 14:46:00,0.73844,0.73898,0.73842,0.73898,52800000.0
2006-10-03 14:47:00,0.73862,0.73901,0.73855,0.73893,48000000.0
2006-10-03 14:48:00,0.73892,0.73894,0.7384,0.73864,33600000.0
2006-10-03 14:49:00,0.73849,0.73896,0.73842,0.73893,129000000.0
2006-10-03 14:50:00,0.73857,0.73881,0.73838,0.73857,95200000.0
2006-10-03 14:51:00,0.73863,0.73892,0.73846,0.73891,91200000.0
2006-10-03 14:52:00,0.7389,0.7389,0.73836,0.73836,33600000.0
2006-10-03 14:53:00,0.73882,0.73882,0.73832,0.73856,67200000.0
2006-10-03 14:54:00,0.73886,0.73886,0.73835,0.73835,71400000.0
2006-10-03 14:55:00,0.73826,0.73867,0.73816,0.73861,52800000.0
2006-10-03 14:56:00,0.73855,0.73862,0.73811,0.73815,58000000.0
2006-10-03 14:57:00,0.73842,0.73846,0.73787,0.73811,43200000.0
2006-10-03 14:58:00,0.7381,0.7384,0.73787,0.7381,72000000.0
2006-10-03 14:59:00,0.73806,0.73831,0.73779,0.73791,38400000.0
2006-10-03 15:00:00,0.7382,0.73821,0.73775,0.73792,38400000.0
2006-10-03 15:01:00,0.73784,0.73829,0.73772,0.73825,33000000.0
2006-10-03 15:02:00,0.73787,0.73831,0.73764,0.73784,86400000.0
2006-10-03 15:03:00,0.73812,0.73812,0.73747,0.73747,33000000.0
2006-10-03 15:05:00,0.73763,0.73789,0.73735,0.7378,38400000.0
2006-10-03 15:06:00,0.73737,0.73776,0.73735,0.7374,30400000.0
2006-10-03 15:07:00,0.73746,0.73768,0.73721,0.73744,34000000.0
2006-10-03 15:08:00,0.73703,0.73753,0.73698,0.73744,100800000.0
2006-10-03 15:09:00,0.73702,0.7376,0.73702,0.73759,33600000.0
2006-10-03 15:10:00,0.73754,0.73764,0.73707,0.73713,110800000.0
2006-10-03 15:11:00,0.73769,0.73774,0.73728,0.73749,43200000.0
2006-10-03 15:14:00,0.73771,0.73771,0.73717,0.73723,86400000.0
2006-10-03 15:15:00,0.7374,0.73775,0.73723,0.73744,52800000.0
2006-10-03 15:16:00,0.73727,0.73775,0.73541,0.73694,33600000.0
2006-10-03 15:17:00,0.73765,0.73777,0.73723,0.73727,72000000.0
2006-10-03 15:18:00,0.73775,0.73782,0.73729,0.73748,48000000.0
2006-10-03 15:19:00,0.73756,0.73781,0.73733,0.73748,35200000.0
2006-10-03 15:20:00,0.7378,0.73781,0.73736,0.73755,38400000.0
2006-10-03 15:21:00,0.73779,0.73779,0.73723,0.73723,28800000.0
2006-10-03 15:22:00,0.7377,0.73781,0.73722,0.73739,34000000.0
2006-10-03 15:24:00,0.73755,0.73788,0.73739,0.73787,40000000.0
2006-10-03 15:25:00,0.73764,0.7379,0.73739,0.73782,110800000.0
2006-10-03 15:27:00,0.73765,0.73819,0.73621,0.73819,52800000.0
2006-10-03 15:28:00,0.73819,0.73828,0.73774,0.73774,38800000.0
2006-10-03 15:29:00,0.73814,0.7382,0.73777,0.73796,37800000.0
2006-10-03 15:30:00,0.73513,0.73858,0.73513,0.73732,211400000.0
2006-10-03 15:31:00,0.73831,0.73838,0.73784,0.73784,38400000.0
2006-10-03 15:32:00,0.73833,0.73844,0.73788,0.73816,96400000.0
2006-10-03 15:33:00,0.73813,0.73855,0.73808,0.73808,32000000.0
2006-10-03 15:34:00,0.73833,0.73856,0.73806,0.73834,33600000.0
2006-10-03 15:35:00,0.73841,0.73872,0.73816,0.73835,108800000.0
2006-10-03 15:37:00,0.73832,0.73861,0.73815,0.73833,38400000.0
2006-10-03 15:38:00,0.73854,0.73862,0.73814,0.73816,187200000.0
2006-10-03 15:39:00,0.73848,0.73874,0.73825,0.73847,53200000.0
2006-10-03 15:40:00,0.73822,0.73868,0.73817,0.73868,46400000.0
2006-10-03 15:41:00,0.73865,0.73865,0.73816,0.73838,100800000.0
2006-10-03 15:42:00,0.73864,0.73864,0.73805,0.73813,40000000.0
2006-10-03 15:43:00,0.73862,0.73885,0.73827,0.73831,38400000.0
2006-10-03 15:44:00,0.73859,0.73886,0.73841,0.73881,67200000.0
2006-10-03 15:45:00,0.73888,0.73891,0.7385,0.73858,40200000.0
2006-10-03 15:46:00,0.73856,0.73885,0.73841,0.73859,48000000.0
2006-10-03 15:47:00,0.73853,0.73883,0.73838,0.73861,86400000.0
2006-10-03 15:48:00,0.73866,0.7389,0.73849,0.73888,96000000.0
2006-10-03 15:49:00,0.73857,0.739,0.73853,0.73898,106000000.0
2006-10-03 15:50:00,0.73907,0.73913,0.73864,0.73885,77200000.0
2006-10-03 15:51:00,0.73869,0.73898,0.73837,0.73885,153000000.0
2006-10-03 15:52:00,0.73864,0.73891,0.73838,0.73866,33000000.0
2006-10-03 15:53:00,0.73893,0.73893,0.73846,0.73862,38400000.0
2006-10-03 15:54:00,0.73835,0.73883,0.73835,0.73875,52800000.0
2006-10-03 15:55:00,0.7385,0.73874,0.73823,0.73835,33600000.0
2006-10-03 15:57:00,0.73846,0.73877,0.73815,0.7385,33600000.0
2006-10-03 15:58:00,0.73833,0.73879,0.73831,0.73869,76800000.0
2006-10-03 15:59:00,0.73873,0.73879,0.73824,0.73842,91200000.0
2006-10-03 16:00:00,0.73821,0.73846,0.73799,0.7382,133800000.0
2006-10-03 16:01:00,0.73834,0.73865,0.73809,0.7386,33600000.0
2006-10-03 16:02:00,0.73811,0.73856,0.73807,0.73844,129600000.0
2006-10-03 16:03:00,0.73821,0.73846,0.73793,0.73819,38400000.0
2006-10-03 16:04:00,0.73846,0.73855,0.73809,0.73852,158400000.0
2006-10-03 16:05:00,0.73811,0.73852,0.73789,0.73846,33600000.0
2006-10-03 16:06:00,0.73833,0.73856,0.73809,0.73856,148800000.0
2006-10-03 16:07:00,0.73832,0.73863,0.73816,0.73837,115600000.0
2006-10-03 16:08:00,0.7384,0.73878,0.73832,0.73852,129600000.0
2006-10-03 16:09:00,0.73836,0.73882,0.73835,0.73882,139200000.0
2006-10-03 16:10:00,0.73835,0.73889,0.7364,0.73852,38400000.0
2006-10-03 16:11:00,0.73842,0.73886,0.73837,0.73875,33600000.0
2006-10-03 16:12:00,0.7382,0.73866,0.7382,0.73862,67200000.0
2006-10-03 16:15:00,0.73812,0.73875,0.73812,0.73875,33600000.0
2006-10-03 16:16:00,0.73862,0.73892,0.73837,0.73866,105800000.0
2006-10-03 16:18:00,0.73861,0.73889,0.73838,0.73854,133800000.0
2006-10-03 16:19:00,0.73873,0.73873,0.73809,0.73835,43600000.0
2006-10-03 16:20:00,0.73872,0.73872,0.73815,0.73844,38400000.0
2006-10-03 16:22:00,0.73848,0.73876,0.73827,0.73829,24000000.0
2006-10-03 16:23:00,0.73812,0.73869,0.73812,0.73867,139200000.0
2006-10-03 16:24:00,0.73841,0.73865,0.73819,0.73856,178000000.0
2006-10-03 16:25:00,0.73845,0.73847,0.73786,0.73786,33600000.0
2006-10-03 16:27:00,0.73844,0.73853,0.73807,0.7381,43200000.0
2006-10-03 16:31:00,0.73813,0.7386,0.73813,0.7385,163200000.0
2006-10-03 16:32:00,0.73821,0.73853,0.73797,0.73823,120000000.0
2006-10-03 16:33:00,0.73845,0.73846,0.73795,0.73797,144000000.0
2006-10-03 16:34:00,0.73842,0.73848,0.73797,0.73804,167400000.0
2006-10-03 16:35:00,0.73793,0.73841,0.73776,0.73817,244000000.0
2006-10-03 16:36:00,0.73825,0.73827,0.73767,0.73786,33600000.0
2006-10-03 16:37:00,0.73777,0.73805,0.73751,0.7377,33600000.0
2006-10-03 16:38:00,0.73784,0.73788,0.73731,0.73764,33000000.0
2006-10-03 16:39:00,0.73781,0.73791,0.73742,0.73748,201600000.0
2006-10-03 16:40:00,0.73769,0.73796,0.7375,0.73767,38400000.0
2006-10-03 16:41:00,0.73792,0.73796,0.73742,0.73752,139200000.0
2006-10-03 16:43:00,0.73761,0.73792,0.73746,0.73764,33600000.0
2006-10-03 16:44:00,0.7373,0.73774,0.73719,0.73769,148800000.0
2006-10-03 16:46:00,0.73771,0.73775,0.7372,0.73741,230800000.0
2006-10-03 16:47:00,0.73739,0.73785,0.73725,0.73781,234000000.0
2006-10-03 16:48:00,0.7376,0.73788,0.73738,0.73756,33600000.0
2006-10-03 16:49:00,0.73758,0.73787,0.73741,0.73762,130000000.0
2006-10-03 16:50:00,0.73786,0.73786,0.73727,0.7374,282600000.0
2006-10-03 16:51:00,0.7374,0.73785,0.73739,0.73774,91200000.0
2006-10-03 16:52:00,0.73747,0.73771,0.73725,0.73767,115200000.0
2006-10-03 16:53:00,0.73764,0.73764,0.73715,0.73715,62800000.0
2006-10-03 16:54:00,0.7375,0.73754,0.73706,0.73706,43200000.0
2006-10-03 16:55:00,0.73706,0.73764,0.73698,0.73764,24000000.0
2006-10-03 16:56:00,0.73725,0.73757,0.7369,0.73718,43200000.0
2006-10-03 16:57:00,0.73758,0.73776,0.73727,0.73751,120000000.0
2006-10-03 16:58:00,0.73751,0.73775,0.7373,0.73746,167400000.0
2006-10-03 16:59:00,0.73777,0.73786,0.73739,0.73741,244600000.0
2006-10-03 17:00:00,0.73753,0.73785,0.73733,0.73785,19200000.0
2006-10-03 17:01:00,0.7379,0.73805,0.73757,0.7378,225000000.0
2006-10-03 17:02:00,0.73793,0.73824,0.73768,0.73795,129600000.0
2006-10-03 17:04:00,0.73805,0.73838,0.73785,0.7381,139600000.0
2006-10-03 17:05:00,0.73792,0.73846,0.73792,0.7384,144000000.0
2006-10-03 17:06:00,0.73799,0.7384,0.73799,0.73835,33600000.0
2006-10-03 17:07:00,0.73788,0.73834,0.73786,0.73827,110400000.0
2006-10-03 17:09:00,0.73837,0.73856,0.73809,0.73811,38400000.0
2006-10-03 17:10:00,0.7384,0.73876,0.7382,0.73849,33000000.0
2006-10-03 17:11:00,0.7385,0.73879,0.73828,0.73847,166800000.0
2006-10-03 17:12:00,0.73833,0.73886,0.73825,0.73884,148800000.0
2006-10-03 17:13:00,0.7386,0.7389,0.73839,0.73839,72000000.0
2006-10-03 17:14:00,0.73849,0.73876,0.73826,0.73841,120000000.0
2006-10-03 17:15:00,0.73839,0.73868,0.73818,0.73837,114600000.0
2006-10-03 17:18:00,0.73832,0.73874,0.73826,0.73868,105600000.0
2006-10-03 17:19:00,0.73856,0.73884,0.73839,0.73857,105600000.0
2006-10-03 17:20:00,0.73837,0.73885,0.73837,0.73881,71400000.0
2006-10-03 17:21:00,0.73883,0.73886,0.73845,0.73845,33600000.0
2006-10-03 17:22:00,0.73851,0.73874,0.73828,0.73868,38400000.0
2006-10-03 17:23:00,0.73849,0.73873,0.73829,0.73868,91200000.0
2006-10-03 17:26:00,0.73831,0.73879,0.73826,0.7387,67600000.0
2006-10-03 17:27:00,0.73823,0.73869,0.73818,0.73858,33600000.0
2006-10-03 17:28:00,0.7383,0.73854,0.73804,0.73822,106000000.0
2006-10-03 17:30:00,0.73838,0.73838,0.73791,0.73809,182400000.0
2006-10-03 17:31:00,0.73804,0.73828,0.73779,0.73802,48000000.0
2006-10-03 17:32:00,0.73825,0.73833,0.73779,0.73788,163200000.0
2006-10-03 17:33:00,0.7381,0.7384,0.73798,0.73814,48000000.0
2006-10-03 17:34:00,0.73811,0.7384,0.738,0.7384,9600000.0
2006-10-03 17:37:00,0.73843,0.73844,0.73791,0.73818,172200000.0
2006-10-03 17:38:00,0.73825,0.73874,0.73811,0.7384,168000000.0
2006-10-03 17:39:00,0.73812,0.73871,0.7381,0.73853,168000000.0
2006-10-03 17:40:00,0.73836,0.7387,0.73815,0.73825,37800000.0
2006-10-03 17:41:00,0.73814,0.73845,0.7379,0.73813,33600000.0
2006-10-03 17:42:00,0.738,0.73828,0.73773,0.73788,144400000.0
2006-10-03 17:43:00,0.73809,0.7381,0.73757,0.73758,86400000.0
2006-10-03 17:44:00,0.73779,0.73818,0.73758,0.73791,67200000.0
2006-10-03 17:45:00,0.73785,0.73821,0.7376,0.73781,38400000.0
2006-10-03 17:46:00,0.73809,0.73826,0.73779,0.73799,24000000.0
2006-10-03 17:47:00,0.73828,0.73836,0.73791,0.73798,225600000.0
2006-10-03 17:49:00,0.73814,0.73835,0.73784,0.73795,181800000.0
2006-10-03 17:51:00,0.7379,0.73831,0.73787,0.73787,30400000.0
2006-10-03 17:52:00,0.73803,0.73841,0.73793,0.73834,36800000.0
2006-10-03 17:53:00,0.73819,0.73848,0.73805,0.73821,144000000.0
2006-10-03 17:54:00,0.73812,0.73843,0.73789,0.73799,36800000.0
2006-10-03 17:55:00,0.73852,0.7386,0.73814,0.73839,110200000.0
2006-10-03 17:56:00,0.73866,0.73874,0.73826,0.73844,120400000.0
2006-10-03 17:57:00,0.73845,0.7387,0.73822,0.73839,168000000.0
2006-10-03 17:59:00,0.73823,0.73874,0.73823,0.73862,244800000.0
2006-10-03 18:00:00,0.73833,0.73881,0.73833,0.73877,191400000.0
2006-10-03 18:01:00,0.73873,0.73876,0.73833,0.73854,134400000.0
2006-10-03 18:03:00,0.73874,0.73874,0.73822,0.73845,177600000.0
2006-10-03 18:04:00,0.73835,0.73863,0.73811,0.73831,52800000.0
2006-10-03 18:05:00,0.73825,0.73853,0.73805,0.73853,168400000.0
2006-10-03 18:08:00,0.73854,0.73862,0.73816,0.73836,316200000.0
2006-10-03 18:09:00,0.73854,0.73854,0.73804,0.73823,153600000.0
2006-10-03 18:10:00,0.73793,0.73841,0.73793,0.73838,43200000.0
2006-10-03 18:11:00,0.73823,0.73849,0.73806,0.73825,106000000.0
2006-10-03 18:12:00,0.73817,0.73844,0.73792,0.73804,47400000.0
2006-10-03 18:14:00,0.7381,0.73846,0.73801,0.73821,86400000.0
2006-10-03 18:15:00,0.73838,0.73866,0.73819,0.73864,91200000.0
2006-10-03 18:16:00,0.73875,0.73884,0.73837,0.73857,38400000.0
2006-10-03 18:18:00,0.73875,0.73881,0.7383,0.73851,153600000.0
2006-10-03 18:19:00,0.73851,0.73878,0.73831,0.73848,38400000.0
2006-10-03 18:20:00,0.73845,0.73873,0.73822,0.73868,238800000.0
2006-10-03 18:21:00,0.73875,0.73884,0.73838,0.73838,89600000.0
2006-10-03 18:22:00,0.73886,0.73888,0.73838,0.73844,52800000.0
2006-10-03 18:23:00,0.73839,0.73885,0.73799,0.73884,52800000.0
2006-10-03 18:28:00,0.73875,0.73899,0.73855,0.73855,25600000.0
2006-10-03 18:29:00,0.73904,0.73909,0.73854,0.73882,37800000.0
2006-10-03 18:32:00,0.73651,0.73896,0.73556,0.73839,24000000.0
2006-10-03 18:33:00,0.73876,0.739,0.73855,0.73871,96000000.0
2006-10-03 18:34:00,0.73836,0.73896,0.73836,0.73896,47400000.0
2006-10-03 18:35:00,0.73898,0.73898,0.73844,0.73874,110400000.0
2006-10-03 18:37:00,0.73857,0.73888,0.7384,0.73866,31800000.0
2006-10-03 18:38:00,0.73866,0.73895,0.73849,0.73869,52800000.0
2006-10-03 18:41:00,0.73896,0.73898,0.73854,0.73854,38400000.0
2006-10-03 18:42:00,0.73866,0.73888,0.73846,0.73888,48000000.0
2006-10-03 18:43:00,0.73869,0.73897,0.73853,0.73863,33600000.0
2006-10-03 18:44:00,0.73865,0.73897,0.73848,0.73856,33600000.0
2006-10-03 18:45:00,0.7388,0.73887,0.73833,0.73855,48000000.0
2006-10-03 18:51:00,0.73866,0.73895,0.73848,0.7385,34000000.0
2006-10-03 18:53:00,0.73847,0.73893,0.7384,0.73853,30400000.0
2006-10-03 18:54:00,0.73857,0.73886,0.73827,0.73876,33600000.0
2006-10-03 18:55:00,0.7387,0.7387,0.73809,0.73836,28800000.0
2006-10-03 18:56:00,0.73836,0.7386,0.73808,0.73825,76800000.0
2006-10-03 18:57:00,0.7386,0.73861,0.73809,0.73809,62400000.0
2006-10-03 18:58:00,0.7381,0.73858,0.73804,0.73832,34000000.0
2006-10-03 18:59:00,0.73827,0.73869,0.73807,0.73865,38400000.0
2006-10-03 19:00:00,0.73852,0.73879,0.73827,0.73869,33600000.0
2006-10-03 19:03:00,0.73849,0.73883,0.73824,0.73856,38400000.0
2006-10-03 19:04:00,0.73842,0.73888,0.73842,0.73888,33600000.0
2006-10-03 19:05:00,0.73838,0.73886,0.73838,0.73876,76800000.0
2006-10-03 19:07:00,0.73847,0.73872,0.73826,0.73841,172800000.0
2006-10-03 19:08:00,0.73859,0.73859,0.73811,0.73811,62400000.0
2006-10-03 19:09:00,0.73823,0.73854,0.73801,0.73828,33600000.0
2006-10-03 19:11:00,0.73812,0.73861,0.73807,0.73861,52800000.0
2006-10-03 19:13:00,0.73833,0.73858,0.73806,0.73832,72000000.0
2006-10-03 19:14:00,0.73854,0.73859,0.73816,0.73816,48000000.0
2006-10-03 19:15:00,0.7386,0.73861,0.73811,0.73831,30400000.0
2006-10-03 19:16:00,0.73852,0.73861,0.73807,0.73832,38400000.0
2006-10-03 19:18:00,0.73841,0.73862,0.73818,0.73856,38400000.0
2006-10-03 19:21:00,0.73865,0.73867,0.73822,0.73843,34000000.0
2006-10-03 19:24:00,0.73868,0.73872,0.73827,0.73835,33600000.0
2006-10-03 19:26:00,0.73858,0.73869,0.73819,0.73823,52800000.0
2006-10-03 19:27:00,0.73844,0.73876,0.73823,0.73827,30400000.0
2006-10-03 19:29:00,0.73878,0.7388,0.73828,0.73858,38200000.0
2006-10-03 19:30:00,0.73867,0.73868,0.7383,0.73834,25000000.0
2006-10-03 19:31:00,0.73856,0.73861,0.73804,0.73827,48000000.0
2006-10-03 19:32:00,0.73818,0.73859,0.73806,0.73831,48000000.0
2006-10-03 19:33:00,0.73825,0.73854,0.73804,0.73817,38400000.0
2006-10-03 19:35:00,0.73825,0.73847,0.73801,0.73814,38400000.0
2006-10-03 19:36:00,0.73813,0.73838,0.73777,0.7379,38800000.0
2006-10-03 19:37:00,0.73825,0.73832,0.73782,0.73808,33600000.0
2006-10-03 19:39:00,0.73804,0.73835,0.73774,0.73808,38400000.0
2006-10-03 19:40:00,0.73833,0.73833,0.73782,0.73804,48000000.0
2006-10-03 19:43:00,0.73827,0.7383,0.73774,0.7378,38400000.0
2006-10-03 19:45:00,0.73781,0.73832,0.73781,0.73826,38400000.0
2006-10-03 19:46:00,0.73829,0.73834,0.73776,0.7381,48000000.0
2006-10-03 19:47:00,0.73829,0.73836,0.7379,0.73807,35600000.0
2006-10-03 19:49:00,0.73808,0.73832,0.73788,0.73795,32000000.0
2006-10-03 19:52:00,0.73828,0.73834,0.73788,0.73795,38400000.0
2006-10-03 19:53:00,0.73787,0.73833,0.73787,0.73801,33600000.0
2006-10-03 19:55:00,0.73827,0.73827,0.73772,0.73772,28800000.0
2006-10-03 19:57:00,0.73794,0.73821,0.73766,0.73793,38400000.0
2006-10-03 19:59:00,0.73814,0.73823,0.73773,0.73795,43200000.0
2006-10-03 20:09:00,0.73816,0.73826,0.73779,0.7378,38400000.0
2006-10-03 20:10:00,0.73795,0.73828,0.73778,0.73792,38400000.0
2006-10-03 20:11:00,0.73823,0.73834,0.73787,0.73812,38400000.0
2006-10-03 20:12:00,0.7381,0.73836,0.73795,0.73802,33600000.0
2006-10-03 20:13:00,0.73813,0.73843,0.73793,0.73839,37800000.0
2006-10-03 20:15:00,0.73831,0.73841,0.7379,0.7379,52800000.0
2006-10-03 20:18:00,0.73822,0.73844,0.738,0.738,25600000.0
2006-10-03 20:20:00,0.73815,0.73848,0.73603,0.73817,38400000.0
2006-10-03 20:21:00,0.73819,0.73845,0.73785,0.73789,32000000.0
2006-10-03 20:22:00,0.73805,0.7384,0.738,0.73838,20800000.0
2006-10-03 20:23:00,0.73814,0.7384,0.73788,0.73839,43200000.0
2006-10-03 20:24:00,0.73821,0.73852,0.73802,0.73827,33600000.0
2006-10-03 20:25:00,0.73834,0.7386,0.73809,0.7383,38400000.0
2006-10-03 20:26:00,0.73854,0.7386,0.73813,0.73838,33600000.0
2006-10-03 20:28:00,0.73819,0.73861,0.73813,0.73833,30800000.0
2006-10-03 20:29:00,0.73811,0.7386,0.73802,0.7386,43600000.0
2006-10-03 20:30:00,0.73833,0.73861,0.73816,0.73816,30400000.0
2006-10-03 20:31:00,0.73836,0.7386,0.73809,0.7385,33000000.0
2006-10-03 20:34:00,0.73809,0.7386,0.73803,0.7386,28800000.0
2006-10-03 20:35:00,0.73828,0.73859,0.73813,0.73851,38400000.0
2006-10-03 20:36:00,0.73808,0.7386,0.73808,0.73857,23400000.0
2006-10-03 20:39:00,0.73855,0.73864,0.73804,0.73804,48000000.0
2006-10-03 20:41:00,0.73833,0.73862,0.7381,0.73832,38400000.0
2006-10-03 20:42:00,0.7386,0.73862,0.73813,0.73813,36800000.0
2006-10-03 20:45:00,0.73824,0.7386,0.73811,0.73811,32000000.0
2006-10-03 20:46:00,0.73859,0.73859,0.7381,0.73835,33600000.0
2006-10-03 20:47:00,0.7382,0.73867,0.73819,0.73867,42600000.0
2006-10-03 20:52:00,0.73846,0.73872,0.73815,0.73844,34000000.0
2006-10-03 20:57:00,0.73849,0.73873,0.73831,0.73847,24000000.0
2006-10-03 20:58:00,0.73836,0.73886,0.73836,0.73886,19200000.0
2006-10-03 20:59:00,0.73877,0.739,0.73855,0.73874,33600000.0
2006-10-03 21:00:00,0.73869,0.73903,0.7385,0.73869,28800000.0
2006-10-03 21:01:00,0.73883,0.73907,0.73818,0.73841,33600000.0
2006-10-03 21:02:00,0.73872,0.73904,0.73859,0.73859,20200000.0
2006-10-03 21:03:00,0.73883,0.73909,0.73857,0.73905,30800000.0
2006-10-03 21:04:00,0.73882,0.73908,0.73863,0.73863,39400000.0
2006-10-03 21:09:00,0.73842,0.73894,0.73842,0.73886,38400000.0
2006-10-03 21:10:00,0.73895,0.739,0.73852,0.73854,38400000.0
2006-10-03 21:11:00,0.73864,0.73897,0.73855,0.73857,17600000.0
2006-10-03 21:12:00,0.73877,0.739,0.7385,0.73891,33600000.0
2006-10-03 21:13:00,0.73848,0.73904,0.73848,0.73893,37200000.0
2006-10-03 21:14:00,0.73872,0.73902,0.73849,0.73898,33600000.0
2006-10-03 21:15:00,0.73883,0.73904,0.73861,0.73904,24400000.0
2006-10-03 21:16:00,0.73865,0.73913,0.73863,0.73913,28800000.0
2006-10-03 21:17:00,0.73918,0.73918,0.73837,0.73886,37800000.0
2006-10-03 21:18:00,0.73912,0.73912,0.73865,0.73867,53200000.0
2006-10-03 21:20:00,0.73864,0.73912,0.73863,0.73887,33400000.0
2006-10-03 21:22:00,0.73888,0.73913,0.73858,0.73871,35200000.0
2006-10-03 21:23:00,0.73913,0.73913,0.73866,0.73866,38400000.0
2006-10-03 21:26:00,0.73884,0.73919,0.73869,0.73897,33000000.0
2006-10-03 21:31:00,0.73892,0.73916,0.73873,0.73879,24000000.0
2006-10-03 21:33:00,0.73896,0.73927,0.73879,0.73903,36800000.0
2006-10-03 21:35:00,0.73896,0.73925,0.73876,0.73909,43200000.0
2006-10-03 21:36:00,0.73889,0.73924,0.73887,0.73922,24000000.0
2006-10-03 21:37:00,0.73906,0.73947,0.73897,0.73904,28800000.0
2006-10-03 21:38:00,0.73949,0.7395,0.73899,0.73899,35200000.0
2006-10-03 21:39:00,0.73911,0.73947,0.73898,0.73925,48000000.0
2006-10-03 21:40:00,0.73892,0.73942,0.73892,0.7391,33600000.0
2006-10-03 21:41:00,0.73945,0.73947,0.7375,0.73893,33600000.0
2006-10-03 21:42:00,0.73928,0.7395,0.73904,0.7395,24400000.0
2006-10-03 21:44:00,0.73918,0.73951,0.73897,0.73914,38400000.0
2006-10-03 21:47:00,0.73904,0.73951,0.73903,0.73951,24000000.0
2006-10-03 21:49:00,0.73948,0.73949,0.73907,0.73908,33600000.0
2006-10-03 21:52:00,0.73899,0.73943,0.73891,0.73931,33600000.0
2006-10-03 21:53:00,0.7394,0.73956,0.73901,0.73926,38400000.0
2006-10-03 21:54:00,0.73929,0.73955,0.73894,0.73928,28800000.0
2006-10-03 21:56:00,0.73912,0.73957,0.73895,0.73929,33600000.0
2006-10-03 21:59:00,0.73933,0.74007,0.73768,0.73975,38400000.0
2006-10-03 22:01:00,0.73961,0.73966,0.73913,0.73939,36800000.0
2006-10-03 22:05:00,0.73917,0.7395,0.73892,0.7392,62200000.0
2006-10-03 22:09:00,0.73914,0.73958,0.73912,0.73954,33600000.0
2006-10-03 22:11:00,0.73956,0.73957,0.7391,0.7391,32000000.0
2006-10-03 22:12:00,0.73953,0.73958,0.73909,0.73909,38400000.0
2006-10-03 22:13:00,0.73957,0.73959,0.739,0.73913,33600000.0
2006-10-03 22:14:00,0.73935,0.73963,0.73908,0.73928,26600000.0
2006-10-03 22:15:00,0.73923,0.73957,0.73892,0.73956,43200000.0
2006-10-03 22:16:00,0.73923,0.73951,0.73881,0.73907,28800000.0
2006-10-03 22:18:00,0.73949,0.74018,0.73734,0.73734,38400000.0
2006-10-03 22:19:00,0.73926,0.73955,0.73898,0.73952,33600000.0
2006-10-03 22:21:00,0.73847,0.73972,0.73847,0.73926,27200000.0
2006-10-03 22:28:00,0.73951,0.73951,0.73908,0.73951,29800000.0
2006-10-03 22:30:00,0.7392,0.73951,0.73897,0.73951,28800000.0
2006-10-03 22:31:00,0.73926,0.73957,0.73911,0.73928,25600000.0
2006-10-03 22:33:00,0.73902,0.73952,0.73894,0.73948,38400000.0
2006-10-03 22:34:00,0.73901,0.73945,0.73895,0.73921,27200000.0
2006-10-03 22:38:00,0.7392,0.73945,0.73897,0.73917,33600000.0
2006-10-03 22:40:00,0.73932,0.73954,0.73905,0.73925,38400000.0
2006-10-03 22:42:00,0.73945,0.73947,0.73894,0.73902,28800000.0
2006-10-03 22:43:00,0.73944,0.73952,0.73909,0.7393,38400000.0
2006-10-03 22:45:00,0.73929,0.73959,0.73907,0.73931,38400000.0
2006-10-03 22:48:00,0.73924,0.73951,0.73904,0.73923,24000000.0
2006-10-03 22:49:00,0.73929,0.73953,0.73906,0.73946,33600000.0
2006-10-03 22:51:00,0.73946,0.73952,0.73908,0.73952,30800000.0
2006-10-03 22:52:00,0.73907,0.73952,0.73907,0.73907,35200000.0
2006-10-03 22:53:00,0.73905,0.7395,0.73899,0.73948,33600000.0
2006-10-03 22:55:00,0.73909,0.73952,0.73882,0.73952,38400000.0
2006-10-03 22:57:00,0.73951,0.73958,0.73906,0.73911,36200000.0
2006-10-03 22:59:00,0.73933,0.73957,0.73905,0.7395,33600000.0
2006-10-03 23:00:00,0.7391,0.73941,0.73902,0.73941,16000000.0
2006-10-03 23:05:00,0.73911,0.73943,0.73875,0.73943,38400000.0
2006-10-03 23:07:00,0.73919,0.73953,0.73896,0.73953,48000000.0
2006-10-03 23:08:00,0.73908,0.73962,0.73908,0.73962,48000000.0
2006-10-03 23:09:00,0.73945,0.73968,0.7392,0.7396,38400000.0
2006-10-03 23:10:00,0.73916,0.73956,0.73897,0.73921,36800000.0
2006-10-03 23:12:00,0.7395,0.7395,0.73901,0.73904,24000000.0
2006-10-03 23:13:00,0.73913,0.7394,0.73894,0.73909,30400000.0
2006-10-03 23:14:00,0.73897,0.73944,0.7389,0.73909,43200000.0
2006-10-03 23:16:00,0.73925,0.73949,0.73904,0.73911,38400000.0
2006-10-03 23:17:00,0.73941,0.73942,0.73895,0.73914,24000000.0
2006-10-03 23:18:00,0.73916,0.73948,0.73898,0.73916,33600000.0
2006-10-03 23:20:00,0.73901,0.73947,0.73901,0.73913,36800000.0
2006-10-03 23:21:00,0.73901,0.73943,0.73898,0.73943,16000000.0
2006-10-03 23:23:00,0.7391,0.73952,0.7391,0.73952,47400000.0
2006-10-03 23:24:00,0.73931,0.73962,0.73912,0.73952,38400000.0
2006-10-03 23:25:00,0.7394,0.73963,0.73906,0.73945,33600000.0
2006-10-03 23:27:00,0.73953,0.73953,0.739,0.73909,46800000.0
2006-10-03 23:28:00,0.73926,0.73955,0.73898,0.73924,28800000.0
2006-10-03 23:29:00,0.73959,0.73959,0.73913,0.73937,28800000.0
2006-10-03 23:31:00,0.73939,0.73972,0.73931,0.7395,35200000.0
2006-10-03 23:32:00,0.73945,0.73977,0.73923,0.73977,37800000.0
2006-10-03 23:34:00,0.73975,0.73975,0.73906,0.73906,38400000.0
2006-10-03 23:37:00,0.73963,0.73963,0.739,0.73925,24000000.0
2006-10-03 23:38:00,0.73962,0.73965,0.73906,0.73919,28800000.0
2006-10-03 23:39:00,0.73924,0.73967,0.73919,0.73935,33600000.0
2006-10-03 23:40:00,0.73925,0.73965,0.73919,0.73931,28800000.0
2006-10-03 23:41:00,0.73932,0.73955,0.7391,0.73928,17600000.0
2006-10-03 23:42:00,0.73928,0.73954,0.73901,0.73901,40000000.0
2006-10-03 23:43:00,0.73912,0.7396,0.739,0.739,40000000.0
2006-10-03 23:44:00,0.73921,0.73957,0.73896,0.73928,38400000.0
2006-10-03 23:45:00,0.73917,0.73966,0.73913,0.73962,38800000.0
2006-10-03 23:46:00,0.7392,0.73966,0.73917,0.7392,28800000.0
2006-10-03 23:47:00,0.73919,0.73968,0.73919,0.73961,38400000.0
2006-10-03 23:50:00,0.73937,0.73962,0.73889,0.73956,33600000.0
2006-10-03 23:51:00,0.73918,0.73959,0.73906,0.73959,38400000.0
2006-10-03 23:52:00,0.73938,0.73964,0.73911,0.73954,28600000.0
2006-10-03 23:56:00,0.73954,0.7396,0.7391,0.73933,28800000.0
2006-10-03 23:58:00,0.73933,0.7396,0.73912,0.73953,34000000.0
2006-10-04 00:00:00,0.73938,0.7396,0.73897,0.7392,38800000.0
2006-10-04 00:04:00,0.73928,0.73958,0.73911,0.73934,38400000.0
2006-10-04 00:05:00,0.73924,0.73951,0.73902,0.73924,52800000.0
2006-10-04 00:07:00,0.73955,0.73962,0.73912,0.73915,33600000.0
2006-10-04 00:08:00,0.73938,0.73963,0.7391,0.73926,37800000.0
2006-10-04 00:09:00,0.73948,0.73948,0.73885,0.73907,33600000.0
2006-10-04 00:10:00,0.73918,0.7395,0.73908,0.73923,9600000.0
2006-10-04 00:12:00,0.73921,0.73956,0.73902,0.73948,33600000.0
2006-10-04 00:18:00,0.73887,0.73953,0.73887,0.73921,38400000.0
2006-10-04 00:20:00,0.7395,0.7395,0.73895,0.739,29200000.0
2006-10-04 00:26:00,0.73892,0.7392,0.7389,0.73914,16000000.0
2006-10-04 00:27:00,0.73937,0.73937,0.73887,0.7391,38400000.0
2006-10-04 00:31:00,0.73912,0.73938,0.73872,0.73895,38400000.0
2006-10-04 00:32:00,0.73895,0.73931,0.7388,0.73905,52800000.0
2006-10-04 00:33:00,0.73931,0.7394,0.73876,0.73897,38400000.0
2006-10-04 00:42:00,0.73898,0.73943,0.73893,0.73913,19200000.0
2006-10-04 00:46:00,0.73941,0.73946,0.73905,0.73905,32000000.0
2006-10-04 00:47:00,0.73942,0.73947,0.73891,0.73913,33600000.0
2006-10-04 00:49:00,0.73928,0.73958,0.73912,0.73935,35200000.0
2006-10-04 00:50:00,0.73941,0.73966,0.73918,0.73918,33600000.0
2006-10-04 00:51:00,0.73929,0.73956,0.73898,0.73922,33600000.0
2006-10-04 00:52:00,0.73922,0.73961,0.73915,0.73919,30400000.0
2006-10-04 00:53:00,0.73927,0.73959,0.73908,0.73908,35200000.0
2006-10-04 00:54:00,0.73918,0.73949,0.73898,0.73945,33600000.0
2006-10-04 00:55:00,0.7393,0.73959,0.73906,0.73932,28800000.0
2006-10-04 00:57:00,0.7392,0.73959,0.7391,0.73955,33600000.0
2006-10-04 00:58:00,0.73937,0.7396,0.73911,0.73936,41600000.0
2006-10-04 00:59:00,0.7393,0.73957,0.73911,0.7395,33600000.0
2006-10-04 01:00:00,0.73937,0.73963,0.73905,0.73938,38400000.0
2006-10-04 01:01:00,0.73949,0.73961,0.73902,0.73912,38400000.0
2006-10-04 01:03:00,0.73959,0.73961,0.73913,0.73932,52800000.0
2006-10-04 01:06:00,0.7396,0.73963,0.73914,0.73916,38400000.0
2006-10-04 01:11:00,0.73934,0.73964,0.73918,0.7394,37800000.0
2006-10-04 01:12:00,0.73933,0.73965,0.73905,0.73933,33600000.0
2006-10-04 01:13:00,0.73931,0.73964,0.73916,0.7394,32000000.0
2006-10-04 01:15:00,0.73926,0.73966,0.73926,0.73961,28800000.0
2006-10-04 01:18:00,0.73964,0.73964,0.73917,0.73917,52800000.0
2006-10-04 01:19:00,0.73902,0.73961,0.73902,0.73952,38400000.0
2006-10-04 01:22:00,0.7394,0.73965,0.73752,0.73917,34000000.0
2006-10-04 01:23:00,0.73965,0.73965,0.7391,0.73937,33600000.0
2006-10-04 01:25:00,0.73962,0.73972,0.73906,0.73906,38400000.0
2006-10-04 01:26:00,0.73941,0.73964,0.73921,0.73929,38400000.0
2006-10-04 01:31:00,0.73912,0.73959,0.73912,0.7393,35200000.0
2006-10-04 01:32:00,0.73957,0.73962,0.73909,0.73918,33600000.0
2006-10-04 01:34:00,0.73903,0.73958,0.73903,0.73906,43200000.0
2006-10-04 01:35:00,0.73934,0.73959,0.73905,0.73916,27200000.0
2006-10-04 01:38:00,0.73931,0.73956,0.73908,0.73929,24000000.0
2006-10-04 01:40:00,0.73931,0.73953,0.73908,0.73952,33600000.0
2006-10-04 01:43:00,0.73924,0.73953,0.73906,0.73947,24000000.0
2006-10-04 01:52:00,0.73949,0.73953,0.73904,0.73926,37800000.0
2006-10-04 01:53:00,0.73926,0.73952,0.73909,0.73952,24000000.0
2006-10-04 01:56:00,0.73924,0.7395,0.73895,0.73916,44800000.0
2006-10-04 01:57:00,0.73925,0.7395,0.73903,0.73912,37800000.0
2006-10-04 02:00:00,0.73904,0.73935,0.73882,0.73908,24000000.0
2006-10-04 02:03:00,0.73941,0.73941,0.73883,0.73911,30400000.0
2006-10-04 02:04:00,0.73939,0.7394,0.73887,0.73887,33600000.0
2006-10-04 02:08:00,0.73887,0.73939,0.73885,0.73903,36800000.0
2006-10-04 02:09:00,0.73934,0.73939,0.73897,0.73897,38400000.0
2006-10-04 02:11:00,0.73897,0.73939,0.73889,0.73934,37200000.0
2006-10-04 02:15:00,0.73879,0.73944,0.73879,0.73944,33600000.0
2006-10-04 02:18:00,0.73941,0.73941,0.73891,0.73911,24000000.0
2006-10-04 02:19:00,0.73931,0.73937,0.7389,0.73891,38800000.0
2006-10-04 02:20:00,0.73934,0.73944,0.73888,0.73892,38400000.0
2006-10-04 02:26:00,0.73937,0.73938,0.73889,0.73904,32000000.0
2006-10-04 02:27:00,0.73902,0.73928,0.73872,0.73875,42000000.0
2006-10-04 02:28:00,0.739,0.73927,0.73878,0.73924,33600000.0
2006-10-04 02:30:00,0.73909,0.73937,0.73887,0.73907,38400000.0
2006-10-04 02:32:00,0.73936,0.73936,0.73881,0.73903,24000000.0
2006-10-04 02:42:00,0.73935,0.73937,0.73886,0.73908,38400000.0
2006-10-04 02:43:00,0.73928,0.73938,0.73889,0.73933,38400000.0
2006-10-04 02:44:00,0.73915,0.7394,0.7388,0.7394,33600000.0
2006-10-04 02:47:00,0.73915,0.73937,0.73846,0.73862,32000000.0
2006-10-04 02:49:00,0.7389,0.7394,0.73889,0.7394,24000000.0
2006-10-04 02:54:00,0.73908,0.73933,0.7388,0.7388,39400000.0
2006-10-04 02:55:00,0.73919,0.73947,0.73896,0.73925,33600000.0
2006-10-04 02:57:00,0.73913,0.73944,0.73895,0.73913,38400000.0
2006-10-04 02:58:00,0.73897,0.73946,0.73892,0.73944,33600000.0
2006-10-04 02:59:00,0.73913,0.73952,0.73902,0.73929,33000000.0
2006-10-04 03:02:00,0.73953,0.73953,0.73894,0.73924,33600000.0
2006-10-04 03:03:00,0.73901,0.73947,0.73894,0.73925,30400000.0
2006-10-04 03:06:00,0.73905,0.73952,0.73894,0.73952,38400000.0
2006-10-04 03:10:00,0.73923,0.7395,0.73904,0.7391,25600000.0
2006-10-04 03:12:00,0.73935,0.73963,0.7391,0.73952,43200000.0
2006-10-04 03:14:00,0.73956,0.73961,0.73906,0.73937,38400000.0
2006-10-04 03:17:00,0.73852,0.73964,0.73742,0.73881,28800000.0
2006-10-04 03:18:00,0.73964,0.73964,0.73917,0.73934,33600000.0
2006-10-04 03:19:00,0.73927,0.73964,0.73917,0.73938,38400000.0
2006-10-04 03:22:00,0.73943,0.73966,0.73918,0.73938,38400000.0
2006-10-04 03:23:00,0.73939,0.73966,0.73922,0.73939,24000000.0
2006-10-04 03:24:00,0.73967,0.73967,0.73911,0.73911,38400000.0
2006-10-04 03:30:00,0.73906,0.73957,0.73906,0.73912,32000000.0
2006-10-04 03:32:00,0.73914,0.73968,0.73667,0.7391,33600000.0
2006-10-04 03:33:00,0.73966,0.73966,0.73917,0.73935,28800000.0
2006-10-04 03:38:00,0.73927,0.73961,0.7391,0.73931,38800000.0
2006-10-04 03:39:00,0.73941,0.73967,0.73913,0.73939,33600000.0
2006-10-04 03:40:00,0.73946,0.73971,0.73924,0.73944,28800000.0
2006-10-04 03:41:00,0.73968,0.73973,0.73932,0.73951,38800000.0
2006-10-04 03:42:00,0.73947,0.73971,0.73926,0.73964,33600000.0
2006-10-04 03:43:00,0.73955,0.73968,0.73908,0.73925,33000000.0
2006-10-04 03:46:00,0.73929,0.73971,0.73929,0.73938,33600000.0
2006-10-04 03:50:00,0.73967,0.73971,0.73837,0.73899,48000000.0
2006-10-04 03:51:00,0.73921,0.73966,0.73912,0.7394,33600000.0
2006-10-04 03:53:00,0.73903,0.73967,0.73903,0.73967,43200000.0
2006-10-04 03:55:00,0.73944,0.73969,0.73921,0.73945,48000000.0
2006-10-04 03:56:00,0.73972,0.73974,0.73919,0.73943,52800000.0
2006-10-04 04:00:00,0.73972,0.73972,0.73924,0.73925,33600000.0
2006-10-04 04:03:00,0.73932,0.73964,0.73921,0.73941,22400000.0
2006-10-04 04:08:00,0.73922,0.7397,0.73878,0.73967,35200000.0
2006-10-04 04:09:00,0.73928,0.73973,0.73902,0.73948,25600000.0
2006-10-04 04:10:00,0.73887,0.73973,0.7382,0.73971,34000000.0
2006-10-04 04:11:00,0.7394,0.73977,0.73926,0.73934,32000000.0
2006-10-04 04:12:00,0.73947,0.73977,0.73926,0.73975,35200000.0
2006-10-04 04:13:00,0.73941,0.73974,0.73933,0.73949,9600000.0
2006-10-04 04:14:00,0.73939,0.73982,0.73932,0.73981,37800000.0
2006-10-04 04:15:00,0.73965,0.73991,0.73938,0.73987,38400000.0
2006-10-04 04:16:00,0.73961,0.73988,0.73926,0.73956,30400000.0
2006-10-04 04:17:00,0.73951,0.73992,0.7394,0.7397,52800000.0
2006-10-04 04:18:00,0.73965,0.73993,0.7394,0.73964,24000000.0
2006-10-04 04:20:00,0.73938,0.73982,0.73938,0.73979,24000000.0
2006-10-04 04:21:00,0.73954,0.73976,0.73936,0.73976,9600000.0
2006-10-04 04:22:00,0.73945,0.7398,0.73934,0.73934,33600000.0
2006-10-04 04:24:00,0.73978,0.73978,0.73927,0.73927,24000000.0
2006-10-04 04:25:00,0.73976,0.7398,0.73924,0.73946,38400000.0
2006-10-04 04:26:00,0.73939,0.73976,0.73915,0.73973,48000000.0
2006-10-04 04:28:00,0.73927,0.73973,0.73927,0.73973,16000000.0
2006-10-04 04:30:00,0.73937,0.73973,0.73926,0.73948,30400000.0
2006-10-04 04:31:00,0.73937,0.73973,0.73913,0.73935,38400000.0
2006-10-04 04:32:00,0.73965,0.73977,0.73923,0.73952,38400000.0
2006-10-04 04:33:00,0.73954,0.73979,0.73929,0.73972,33600000.0
2006-10-04 04:34:00,0.73925,0.73973,0.73925,0.73943,33000000.0
2006-10-04 04:35:00,0.73969,0.73973,0.73926,0.73926,27200000.0
2006-10-04 04:37:00,0.73939,0.73973,0.73926,0.73928,35200000.0
2006-10-04 04:38:00,0.73949,0.73977,0.73933,0.73951,28800000.0
2006-10-04 04:42:00,0.73939,0.73974,0.73917,0.73945,33600000.0
2006-10-04 04:43:00,0.73973,0.73982,0.73937,0.73955,33600000.0
2006-10-04 04:49:00,0.73956,0.73984,0.73938,0.73957,47400000.0
2006-10-04 04:54:00,0.7398,0.7399,0.73934,0.73936,52800000.0
2006-10-04 04:55:00,0.73957,0.7399,0.7391,0.73933,38400000.0
2006-10-04 04:57:00,0.73973,0.73984,0.73932,0.73958,38400000.0
2006-10-04 04:58:00,0.73941,0.73985,0.73936,0.73985,38400000.0
2006-10-04 04:59:00,0.73985,0.73985,0.73931,0.73941,43600000.0
2006-10-04 05:02:00,0.73985,0.73985,0.73937,0.73937,24400000.0
2006-10-04 05:03:00,0.73959,0.73985,0.73935,0.73959,38400000.0
2006-10-04 05:04:00,0.73937,0.73982,0.73937,0.7398,33600000.0
2006-10-04 05:08:00,0.73941,0.73986,0.7394,0.73979,37800000.0
2006-10-04 05:10:00,0.73986,0.73986,0.73934,0.73954,24000000.0
2006-10-04 05:12:00,0.73982,0.73988,0.73938,0.7394,38400000.0
2006-10-04 05:14:00,0.73957,0.73984,0.73931,0.73939,52800000.0
2006-10-04 05:17:00,0.73951,0.73978,0.73925,0.73945,37800000.0
2006-10-04 05:21:00,0.73935,0.73978,0.73931,0.73974,33600000.0
2006-10-04 05:22:00,0.73931,0.73978,0.73931,0.73978,28800000.0
2006-10-04 05:23:00,0.7398,0.7398,0.73929,0.73955,43200000.0
2006-10-04 05:24:00,0.73921,0.73975,0.73915,0.73915,22800000.0
2006-10-04 05:29:00,0.73949,0.73982,0.73929,0.73947,33600000.0
2006-10-04 05:30:00,0.73924,0.73982,0.73893,0.73972,33600000.0
2006-10-04 05:31:00,0.7397,0.73979,0.73927,0.73947,38400000.0
2006-10-04 05:32:00,0.73943,0.73972,0.73919,0.73972,33600000.0
2006-10-04 05:35:00,0.73935,0.7398,0.73935,0.73979,30400000.0
2006-10-04 05:42:00,0.73966,0.73969,0.7392,0.7392,38400000.0
2006-10-04 05:43:00,0.73933,0.73966,0.73899,0.73937,33600000.0
2006-10-04 05:44:00,0.73936,0.73977,0.73918,0.73946,33600000.0
2006-10-04 05:46:00,0.73955,0.7398,0.73922,0.73946,52200000.0
2006-10-04 05:49:00,0.7393,0.73975,0.7393,0.73968,33600000.0
2006-10-04 05:50:00,0.73972,0.73987,0.73926,0.73952,33600000.0
2006-10-04 05:51:00,0.73954,0.73984,0.73937,0.73957,24000000.0
2006-10-04 05:56:00,0.73937,0.73979,0.73935,0.73948,25600000.0
2006-10-04 06:05:00,0.7393,0.73967,0.73924,0.73928,30400000.0
2006-10-04 06:09:00,0.73935,0.73966,0.73911,0.7393,38400000.0
2006-10-04 06:19:00,0.73944,0.73967,0.73916,0.73936,52800000.0
2006-10-04 06:20:00,0.73919,0.73967,0.73918,0.73959,33600000.0
2006-10-04 06:22:00,0.73937,0.73971,0.73922,0.73945,33600000.0
2006-10-04 06:24:00,0.73921,0.73971,0.73911,0.73965,28800000.0
2006-10-04 06:26:00,0.73929,0.73973,0.73929,0.73971,38400000.0
2006-10-04 06:30:00,0.73946,0.73974,0.73916,0.73945,33600000.0
2006-10-04 06:31:00,0.73967,0.73971,0.73925,0.73943,22400000.0
2006-10-04 06:35:00,0.73949,0.73973,0.73928,0.73948,52200000.0
2006-10-04 06:36:00,0.7397,0.73974,0.73926,0.73947,38400000.0
2006-10-04 06:44:00,0.73939,0.73974,0.73916,0.73971,48400000.0
2006-10-04 06:45:00,0.73922,0.73972,0.73896,0.73972,33600000.0
2006-10-04 06:56:00,0.73947,0.73977,0.73925,0.73945,33600000.0
2006-10-04 06:58:00,0.7395,0.73973,0.73922,0.73967,28800000.0
2006-10-04 07:01:00,0.7395,0.73978,0.73932,0.73953,28800000.0
2006-10-04 07:04:00,0.73951,0.73986,0.73942,0.73965,32000000.0
2006-10-04 07:08:00,0.73967,0.73991,0.73941,0.73967,41600000.0
2006-10-04 07:09:00,0.73962,0.73988,0.73941,0.73985,53200000.0
2006-10-04 07:13:00,0.73945,0.73988,0.73938,0.73988,38400000.0
2006-10-04 07:19:00,0.73962,0.73984,0.73926,0.73984,28800000.0
2006-10-04 07:20:00,0.73959,0.73985,0.73934,0.73961,38800000.0
2006-10-04 07:23:00,0.73937,0.73985,0.73937,0.73956,30400000.0
2006-10-04 07:24:00,0.73959,0.7398,0.73937,0.73955,27200000.0
2006-10-04 07:25:00,0.7396,0.73993,0.73946,0.73971,38400000.0
2006-10-04 07:26:00,0.73952,0.73989,0.73942,0.73953,17600000.0
2006-10-04 07:27:00,0.73995,0.73998,0.73956,0.73988,36800000.0
2006-10-04 07:31:00,0.7397,0.74004,0.73948,0.73976,45200000.0
2006-10-04 07:33:00,0.73999,0.74005,0.73945,0.73958,33600000.0
2006-10-04 07:34:00,0.73997,0.74001,0.73955,0.73977,32000000.0
2006-10-04 07:35:00,0.73984,0.74006,0.73958,0.73976,33600000.0
2006-10-04 07:37:00,0.73959,0.74004,0.73959,0.74001,29200000.0
2006-10-04 07:38:00,0.73979,0.74006,0.73941,0.73968,39600000.0
2006-10-04 07:39:00,0.73945,0.74,0.73945,0.73996,52800000.0
2006-10-04 07:40:00,0.73958,0.73991,0.73935,0.73954,38400000.0
2006-10-04 07:41:00,0.73955,0.73985,0.73938,0.73961,33600000.0
2006-10-04 07:42:00,0.73949,0.73993,0.73944,0.73965,33600000.0
2006-10-04 07:46:00,0.73975,0.73998,0.73944,0.73974,40000000.0
2006-10-04 07:48:00,0.73958,0.73997,0.73899,0.73959,24000000.0
2006-10-04 07:49:00,0.73953,0.73983,0.73932,0.73946,48000000.0
2006-10-04 07:50:00,0.7394,0.73993,0.73937,0.73993,52800000.0
2006-10-04 07:52:00,0.73967,0.73992,0.73936,0.73985,33600000.0
2006-10-04 07:53:00,0.73939,0.73986,0.73931,0.73977,47800000.0
2006-10-04 07:54:00,0.73957,0.73983,0.73937,0.7395,42600000.0
2006-10-04 07:59:00,0.7399,0.73999,0.73945,0.73958,38400000.0
2006-10-04 08:01:00,0.73976,0.74011,0.7395,0.74011,33600000.0
2006-10-04 08:02:00,0.73981,0.74016,0.73958,0.74015,38400000.0
2006-10-04 08:03:00,0.73994,0.7402,0.73973,0.73992,38400000.0
2006-10-04 08:04:00,0.74009,0.7401,0.73948,0.7397,53200000.0
2006-10-04 08:07:00,0.73982,0.74016,0.73965,0.73966,32800000.0
2006-10-04 08:08:00,0.74016,0.74026,0.73964,0.73964,38400000.0
2006-10-04 08:09:00,0.74017,0.74025,0.73973,0.74001,33600000.0
2006-10-04 08:10:00,0.74024,0.74028,0.73975,0.74014,36800000.0
2006-10-04 08:11:00,0.74,0.7403,0.73973,0.74006,38400000.0
2006-10-04 08:13:00,0.7403,0.7403,0.73977,0.73999,38400000.0
2006-10-04 08:15:00,0.74017,0.74017,0.73961,0.73988,38400000.0
2006-10-04 08:16:00,0.74024,0.74026,0.73971,0.73997,38400000.0
2006-10-04 08:17:00,0.73992,0.74027,0.73969,0.74001,24000000.0
2006-10-04 08:20:00,0.74007,0.74031,0.73979,0.74004,48000000.0
2006-10-04 08:22:00,0.73993,0.74024,0.7397,0.74002,33600000.0
2006-10-04 08:23:00,0.73994,0.74031,0.73976,0.74031,52800000.0
2006-10-04 08:24:00,0.74005,0.7405,0.73768,0.7405,38400000.0
2006-10-04 08:26:00,0.7405,0.7405,0.74006,0.74046,38400000.0
2006-10-04 08:27:00,0.74048,0.74053,0.74011,0.74011,33600000.0
2006-10-04 08:28:00,0.7404,0.74079,0.74026,0.74055,38400000.0
2006-10-04 08:29:00,0.74063,0.74106,0.74037,0.74106,33600000.0
2006-10-04 08:30:00,0.74115,0.74115,0.74053,0.74091,43200000.0
2006-10-04 08:31:00,0.74117,0.74122,0.74073,0.74092,43200000.0
2006-10-04 08:32:00,0.74061,0.74125,0.74061,0.74119,34000000.0
2006-10-04 08:33:00,0.74119,0.74119,0.74069,0.74069,48000000.0
2006-10-04 08:34:00,0.74085,0.74121,0.74054,0.74078,37800000.0
2006-10-04 08:35:00,0.74091,0.74104,0.74044,0.74052,43600000.0
2006-10-04 08:36:00,0.74074,0.74097,0.74056,0.74068,38400000.0
2006-10-04 08:37:00,0.74065,0.74091,0.74039,0.7406,38400000.0
2006-10-04 08:38:00,0.7405,0.74096,0.7405,0.74086,33600000.0
2006-10-04 08:39:00,0.74066,0.74094,0.74044,0.74064,38400000.0
2006-10-04 08:41:00,0.74047,0.741,0.74044,0.741,33600000.0
2006-10-04 08:42:00,0.74065,0.74107,0.7406,0.7406,36800000.0
2006-10-04 08:43:00,0.74115,0.74115,0.74052,0.7409,52800000.0
2006-10-04 08:44:00,0.74081,0.74111,0.74051,0.74102,47200000.0
2006-10-04 08:45:00,0.7407,0.74109,0.7405,0.7408,33600000.0
2006-10-04 08:47:00,0.74098,0.74098,0.74044,0.74048,33600000.0
2006-10-04 08:48:00,0.7407,0.74098,0.74046,0.7407,38400000.0
2006-10-04 08:49:00,0.74097,0.74097,0.74047,0.74049,28800000.0
2006-10-04 08:51:00,0.74064,0.74092,0.73875,0.74059,38400000.0
2006-10-04 08:52:00,0.74081,0.74115,0.74069,0.74087,30400000.0
2006-10-04 08:53:00,0.74115,0.74119,0.74073,0.74078,38400000.0
2006-10-04 08:54:00,0.74098,0.74122,0.74081,0.74122,17600000.0
2006-10-04 08:55:00,0.74087,0.74117,0.74067,0.74086,33600000.0
2006-10-04 08:56:00,0.74079,0.74104,0.74056,0.74063,33600000.0
2006-10-04 08:57:00,0.74106,0.74106,0.74052,0.74075,28800000.0
2006-10-04 08:58:00,0.74103,0.74103,0.73846,0.74003,24000000.0
2006-10-04 08:59:00,0.74095,0.74095,0.74036,0.74043,48000000.0
2006-10-04 09:00:00,0.74071,0.74079,0.74031,0.7405,38400000.0
2006-10-04 09:01:00,0.74036,0.74067,0.74016,0.74034,19200000.0
2006-10-04 09:02:00,0.74055,0.74062,0.74004,0.74024,37800000.0
2006-10-04 09:05:00,0.74025,0.74056,0.74005,0.74056,24000000.0
2006-10-04 09:08:00,0.74018,0.74051,0.73992,0.74023,33600000.0
2006-10-04 09:09:00,0.73987,0.74048,0.73987,0.74048,33600000.0
2006-10-04 09:10:00,0.74018,0.74044,0.73999,0.74021,33600000.0
2006-10-04 09:11:00,0.73984,0.74051,0.73984,0.74039,33600000.0
2006-10-04 09:12:00,0.7405,0.74068,0.74015,0.74026,34000000.0
2006-10-04 09:13:00,0.74071,0.74071,0.74007,0.74031,52800000.0
2006-10-04 09:14:00,0.74026,0.74052,0.74006,0.74028,33600000.0
2006-10-04 09:15:00,0.7402,0.74051,0.73838,0.74022,33600000.0
2006-10-04 09:16:00,0.74041,0.74051,0.74003,0.74009,43200000.0
2006-10-04 09:17:00,0.74041,0.74052,0.73981,0.73997,52800000.0
2006-10-04 09:19:00,0.74053,0.74053,0.74008,0.74029,28800000.0
2006-10-04 09:20:00,0.74016,0.74043,0.73986,0.7404,33600000.0
2006-10-04 09:21:00,0.74013,0.74038,0.73985,0.74008,38400000.0
2006-10-04 09:24:00,0.74016,0.7405,0.73998,0.74029,33600000.0
2006-10-04 09:25:00,0.74025,0.74036,0.73981,0.73984,33600000.0
2006-10-04 09:26:00,0.74012,0.74039,0.73991,0.74008,33600000.0
2006-10-04 09:27:00,0.74014,0.74049,0.73991,0.74022,38400000.0
2006-10-04 09:28:00,0.74049,0.74139,0.74039,0.74139,38400000.0
2006-10-04 09:29:00,0.7407,0.74136,0.7407,0.74108,38400000.0
2006-10-04 09:30:00,0.74084,0.74118,0.74062,0.74062,38400000.0
2006-10-04 09:31:00,0.74096,0.74117,0.74067,0.74089,52800000.0
2006-10-04 09:32:00,0.7411,0.7411,0.74029,0.74039,33600000.0
2006-10-04 09:33:00,0.74005,0.74059,0.74005,0.74047,38400000.0
2006-10-04 09:34:00,0.74031,0.74059,0.74013,0.74036,38400000.0
2006-10-04 09:35:00,0.74056,0.74056,0.73999,0.74019,38400000.0
2006-10-04 09:36:00,0.74044,0.74044,0.73943,0.7398,33600000.0
2006-10-04 09:38:00,0.74023,0.74053,0.74004,0.74043,35000000.0
2006-10-04 09:39:00,0.7397,0.7402,0.73967,0.74011,33600000.0
2006-10-04 09:40:00,0.73959,0.74003,0.73773,0.73993,38400000.0
2006-10-04 09:41:00,0.73998,0.74004,0.73809,0.73969,38400000.0
2006-10-04 09:43:00,0.73994,0.73997,0.73937,0.73966,27200000.0
2006-10-04 09:44:00,0.73976,0.73999,0.73958,0.73992,52800000.0
2006-10-04 09:45:00,0.73991,0.73997,0.73951,0.73951,38400000.0
2006-10-04 09:46:00,0.73966,0.73995,0.73947,0.73958,52200000.0
2006-10-04 09:47:00,0.73958,0.73998,0.73943,0.73974,48000000.0
2006-10-04 09:49:00,0.73944,0.73996,0.73943,0.7398,33600000.0
2006-10-04 09:50:00,0.73973,0.73977,0.73933,0.7395,33000000.0
2006-10-04 09:51:00,0.73958,0.73988,0.73928,0.73961,38400000.0
2006-10-04 09:52:00,0.73983,0.73993,0.73942,0.7397,38400000.0
2006-10-04 09:53:00,0.7394,0.73992,0.73938,0.73988,33600000.0
2006-10-04 09:54:00,0.73953,0.73978,0.73932,0.73947,33600000.0
2006-10-04 09:55:00,0.7397,0.73979,0.73932,0.73955,33600000.0
2006-10-04 09:56:00,0.73987,0.73997,0.73938,0.73997,53200000.0
2006-10-04 09:57:00,0.73995,0.74018,0.73958,0.73976,38400000.0
2006-10-04 10:00:00,0.73966,0.74017,0.73966,0.74017,33600000.0
2006-10-04 10:04:00,0.7401,0.7401,0.73939,0.73939,33600000.0
2006-10-04 10:05:00,0.73965,0.74012,0.73957,0.74012,48000000.0
2006-10-04 10:06:00,0.74014,0.74018,0.73969,0.73993,33600000.0
2006-10-04 10:07:00,0.73993,0.74019,0.73965,0.73986,28800000.0
2006-10-04 10:08:00,0.73958,0.74013,0.73917,0.73982,52200000.0
2006-10-04 10:09:00,0.73994,0.74024,0.73955,0.73996,52800000.0
2006-10-04 10:10:00,0.74003,0.74026,0.73979,0.74021,38400000.0
2006-10-04 10:11:00,0.74002,0.74042,0.73977,0.74002,52800000.0
2006-10-04 10:12:00,0.74012,0.74037,0.73986,0.73993,43600000.0
2006-10-04 10:13:00,0.74035,0.74068,0.73998,0.74068,33600000.0
2006-10-04 10:14:00,0.74075,0.74082,0.74038,0.74057,38400000.0
2006-10-04 10:15:00,0.74032,0.74087,0.7403,0.74084,33600000.0
2006-10-04 10:18:00,0.74058,0.74087,0.74025,0.74087,33600000.0
2006-10-04 10:19:00,0.74043,0.74089,0.74034,0.74089,33600000.0
2006-10-04 10:21:00,0.74058,0.74082,0.74025,0.74043,38400000.0
2006-10-04 10:23:00,0.74072,0.74082,0.74029,0.74029,38400000.0
2006-10-04 10:24:00,0.74073,0.74082,0.74033,0.74034,33600000.0
2006-10-04 10:26:00,0.74086,0.74094,0.74046,0.74066,38400000.0
2006-10-04 10:27:00,0.74062,0.74087,0.74037,0.74075,52800000.0
2006-10-04 10:28:00,0.74057,0.74072,0.74036,0.74046,16000000.0
2006-10-04 10:29:00,0.74072,0.74101,0.74054,0.74073,33600000.0
2006-10-04 10:30:00,0.7412,0.74142,0.74082,0.74096,33600000.0
2006-10-04 10:31:00,0.74096,0.74174,0.74096,0.74167,52800000.0
2006-10-04 10:32:00,0.74179,0.74234,0.74143,0.74186,38400000.0
2006-10-04 10:33:00,0.74197,0.74246,0.7415,0.74217,52800000.0
2006-10-04 10:34:00,0.74226,0.74255,0.74201,0.74222,33600000.0
2006-10-04 10:35:00,0.74253,0.74253,0.74202,0.74221,38400000.0
2006-10-04 10:36:00,0.7425,0.74253,0.74197,0.74226,48000000.0
2006-10-04 10:37:00,0.74211,0.74246,0.74193,0.74216,33600000.0
2006-10-04 10:38:00,0.74242,0.74242,0.74197,0.74216,33600000.0
2006-10-04 10:39:00,0.74216,0.74242,0.74195,0.74242,38400000.0
2006-10-04 10:40:00,0.74222,0.74264,0.74165,0.74228,28800000.0
2006-10-04 10:41:00,0.74272,0.74276,0.74223,0.74223,52600000.0
2006-10-04 10:42:00,0.74254,0.74276,0.74226,0.7427,37800000.0
2006-10-04 10:43:00,0.74236,0.74281,0.74236,0.74281,43200000.0
2006-10-04 10:44:00,0.74274,0.74291,0.74239,0.74266,33600000.0
2006-10-04 10:45:00,0.74308,0.7433,0.74259,0.74278,38400000.0
2006-10-04 10:46:00,0.74299,0.74351,0.74297,0.74346,33600000.0
2006-10-04 10:47:00,0.74315,0.7434,0.74287,0.74329,43600000.0
2006-10-04 10:48:00,0.74294,0.74347,0.74266,0.74321,52800000.0
2006-10-04 10:49:00,0.74314,0.74341,0.7429,0.7429,38400000.0
2006-10-04 10:50:00,0.74324,0.74332,0.74277,0.74297,38400000.0
2006-10-04 10:51:00,0.74283,0.74314,0.7426,0.74276,33600000.0
2006-10-04 10:52:00,0.74301,0.74313,0.74261,0.74286,38400000.0
2006-10-04 10:53:00,0.74278,0.74322,0.74272,0.74314,48000000.0
2006-10-04 10:54:00,0.74277,0.74319,0.7426,0.74292,43200000.0
2006-10-04 10:55:00,0.74308,0.74315,0.74264,0.74291,33600000.0
2006-10-04 10:56:00,0.74309,0.74314,0.74262,0.74284,33600000.0
2006-10-04 10:57:00,0.74274,0.74305,0.74238,0.74305,52800000.0
2006-10-04 10:58:00,0.74277,0.74313,0.74252,0.74281,33600000.0
2006-10-04 10:59:00,0.74318,0.7433,0.74265,0.74275,48000000.0
2006-10-04 11:00:00,0.74296,0.74332,0.74268,0.7431,38400000.0
2006-10-04 11:01:00,0.74288,0.74315,0.74266,0.74291,48000000.0
2006-10-04 11:02:00,0.74248,0.7431,0.74246,0.7431,38400000.0
2006-10-04 11:04:00,0.7426,0.74316,0.7426,0.74314,38400000.0
2006-10-04 11:05:00,0.74254,0.74308,0.74251,0.74294,38400000.0
2006-10-04 11:06:00,0.74303,0.74309,0.74246,0.74256,43200000.0
2006-10-04 11:07:00,0.74212,0.74269,0.7397,0.74226,43200000.0
2006-10-04 11:08:00,0.74271,0.74303,0.74251,0.74278,38400000.0
2006-10-04 11:10:00,0.74257,0.74302,0.74257,0.74296,33600000.0
2006-10-04 11:11:00,0.74263,0.74298,0.74244,0.74266,38400000.0
2006-10-04 11:12:00,0.74268,0.74296,0.74246,0.74296,52800000.0
2006-10-04 11:14:00,0.7429,0.74293,0.74223,0.7425,48000000.0
2006-10-04 11:15:00,0.74291,0.74295,0.74251,0.74272,33600000.0
2006-10-04 11:16:00,0.74258,0.74284,0.74234,0.7425,28800000.0
2006-10-04 11:17:00,0.74254,0.74279,0.7422,0.74253,34000000.0
2006-10-04 11:18:00,0.74247,0.74281,0.74217,0.74242,33600000.0
2006-10-04 11:19:00,0.74281,0.74281,0.74231,0.74251,33600000.0
2006-10-04 11:21:00,0.74265,0.74271,0.74206,0.74206,38400000.0
2006-10-04 11:22:00,0.74226,0.74265,0.7422,0.74258,33600000.0
2006-10-04 11:23:00,0.74218,0.74262,0.74212,0.74262,33600000.0
2006-10-04 11:25:00,0.74229,0.74276,0.74216,0.74265,38800000.0
2006-10-04 11:26:00,0.7425,0.74278,0.74221,0.74255,33600000.0
2006-10-04 11:27:00,0.7424,0.74275,0.74221,0.7425,33600000.0
2006-10-04 11:28:00,0.74224,0.74273,0.74223,0.74263,33600000.0
2006-10-04 11:31:00,0.74253,0.74253,0.74158,0.74199,28800000.0
2006-10-04 11:32:00,0.74192,0.74242,0.74192,0.74235,48000000.0
2006-10-04 11:33:00,0.74218,0.74246,0.74193,0.74219,43200000.0
2006-10-04 11:34:00,0.74227,0.74257,0.74211,0.74254,28800000.0
2006-10-04 11:35:00,0.74226,0.74253,0.74196,0.74243,43200000.0
2006-10-04 11:36:00,0.74215,0.74251,0.74195,0.74251,38400000.0
2006-10-04 11:38:00,0.74244,0.7425,0.74191,0.74206,38400000.0
2006-10-04 11:39:00,0.74208,0.74256,0.74203,0.74242,38400000.0
2006-10-04 11:42:00,0.74245,0.74253,0.7419,0.74213,38400000.0
2006-10-04 11:44:00,0.74239,0.74239,0.7412,0.74169,33600000.0
2006-10-04 11:45:00,0.74154,0.74217,0.74154,0.74201,48000000.0
2006-10-04 11:46:00,0.74146,0.74179,0.74096,0.74107,38400000.0
2006-10-04 11:47:00,0.74125,0.7416,0.74103,0.74127,38400000.0
2006-10-04 11:48:00,0.74124,0.7416,0.74077,0.74107,38400000.0
2006-10-04 11:49:00,0.7415,0.74179,0.74133,0.74155,33600000.0
2006-10-04 11:50:00,0.74182,0.74185,0.7413,0.74153,38400000.0
2006-10-04 11:51:00,0.74107,0.74188,0.74076,0.74188,33000000.0
2006-10-04 11:52:00,0.7413,0.74177,0.7413,0.74152,39200000.0
2006-10-04 11:53:00,0.74148,0.74176,0.73908,0.74168,47400000.0
2006-10-04 11:54:00,0.7415,0.74192,0.74141,0.74166,52800000.0
2006-10-04 11:55:00,0.74149,0.7419,0.74137,0.74174,33600000.0
2006-10-04 11:57:00,0.74133,0.7418,0.74133,0.74179,33600000.0
2006-10-04 11:58:00,0.74157,0.7419,0.74137,0.74167,37800000.0
2006-10-04 11:59:00,0.74182,0.74187,0.74141,0.74143,33600000.0
2006-10-04 12:01:00,0.74157,0.74182,0.7413,0.7418,33600000.0
2006-10-04 12:02:00,0.74141,0.7419,0.74127,0.7419,38400000.0
2006-10-04 12:03:00,0.74199,0.74203,0.74158,0.74161,48000000.0
2006-10-04 12:05:00,0.74201,0.7421,0.74165,0.74188,33600000.0
2006-10-04 12:06:00,0.74175,0.7421,0.74145,0.7421,52800000.0
2006-10-04 12:07:00,0.74211,0.74214,0.74156,0.74167,38400000.0
2006-10-04 12:08:00,0.74216,0.74221,0.74164,0.7417,38400000.0
2006-10-04 12:09:00,0.74217,0.74222,0.74167,0.74196,33000000.0
2006-10-04 12:10:00,0.74217,0.74247,0.74187,0.74218,52800000.0
2006-10-04 12:11:00,0.74248,0.74256,0.74206,0.74206,48000000.0
2006-10-04 12:12:00,0.74225,0.74256,0.74208,0.74227,52800000.0
2006-10-04 12:13:00,0.7423,0.74257,0.74207,0.74253,33600000.0
2006-10-04 12:15:00,0.74242,0.74249,0.742,0.7421,48000000.0
2006-10-04 12:16:00,0.74217,0.74247,0.74193,0.74216,33600000.0
2006-10-04 12:17:00,0.74242,0.74254,0.742,0.74209,52200000.0
2006-10-04 12:18:00,0.74226,0.74254,0.74198,0.74226,33600000.0
2006-10-04 12:19:00,0.74255,0.7427,0.7422,0.7422,52200000.0
2006-10-04 12:20:00,0.74208,0.7425,0.74179,0.74224,33600000.0
2006-10-04 12:21:00,0.74231,0.7426,0.74209,0.74231,52800000.0
2006-10-04 12:22:00,0.74231,0.74264,0.74215,0.74217,38400000.0
2006-10-04 12:24:00,0.74261,0.74261,0.73958,0.74212,48000000.0
2006-10-04 12:25:00,0.74218,0.74249,0.74172,0.74202,38400000.0
2006-10-04 12:26:00,0.74189,0.74244,0.74098,0.74238,38400000.0
2006-10-04 12:27:00,0.7422,0.7422,0.74169,0.74188,33000000.0
2006-10-04 12:28:00,0.74168,0.74201,0.7416,0.74177,33600000.0
2006-10-04 12:29:00,0.74195,0.74196,0.74148,0.74149,38400000.0
2006-10-04 12:30:00,0.74158,0.74211,0.74153,0.74211,34000000.0
2006-10-04 12:32:00,0.74193,0.74215,0.74161,0.7421,38400000.0
2006-10-04 12:33:00,0.74177,0.74216,0.7417,0.74187,33600000.0
2006-10-04 12:37:00,0.74215,0.74217,0.74174,0.74174,33600000.0
2006-10-04 12:38:00,0.74215,0.74233,0.74176,0.74189,48400000.0
2006-10-04 12:39:00,0.74177,0.74236,0.74177,0.74231,48000000.0
2006-10-04 12:40:00,0.74242,0.74262,0.74196,0.74235,52200000.0
2006-10-04 12:41:00,0.74234,0.74266,0.74199,0.74221,33600000.0
2006-10-04 12:43:00,0.74245,0.74252,0.74203,0.74223,52800000.0
2006-10-04 12:44:00,0.74233,0.74258,0.74202,0.74224,43200000.0
2006-10-04 12:45:00,0.7423,0.74237,0.74175,0.74185,38400000.0
2006-10-04 12:46:00,0.74217,0.74217,0.74164,0.74166,52800000.0
2006-10-04 12:47:00,0.74167,0.74205,0.74148,0.74173,33600000.0
2006-10-04 12:48:00,0.74175,0.74207,0.74156,0.74181,33600000.0
2006-10-04 12:49:00,0.74206,0.74208,0.74163,0.74164,38400000.0
2006-10-04 12:50:00,0.74197,0.74201,0.74142,0.74142,33600000.0
2006-10-04 12:51:00,0.74149,0.74202,0.74143,0.74196,38400000.0
2006-10-04 12:52:00,0.74169,0.74201,0.74156,0.74176,48000000.0
2006-10-04 12:53:00,0.74195,0.74195,0.74136,0.74142,38400000.0
2006-10-04 12:54:00,0.7416,0.74205,0.74118,0.74197,52800000.0
2006-10-04 12:58:00,0.74172,0.74201,0.74148,0.74169,24400000.0
2006-10-04 12:59:00,0.74157,0.7421,0.74148,0.7421,33600000.0
2006-10-04 13:00:00,0.74149,0.74203,0.74148,0.74191,33600000.0
2006-10-04 13:01:00,0.74163,0.74194,0.74138,0.74169,38800000.0
2006-10-04 13:02:00,0.74163,0.74188,0.74138,0.74154,38400000.0
2006-10-04 13:04:00,0.74143,0.74189,0.74072,0.74177,38400000.0
2006-10-04 13:05:00,0.74178,0.74185,0.74124,0.74156,33600000.0
2006-10-04 13:06:00,0.74169,0.7418,0.74122,0.74124,52800000.0
2006-10-04 13:08:00,0.74176,0.74176,0.74134,0.74154,48400000.0
2006-10-04 13:09:00,0.74164,0.74175,0.74122,0.74146,48000000.0
2006-10-04 13:10:00,0.74168,0.74168,0.74098,0.74126,38400000.0
2006-10-04 13:11:00,0.74168,0.74168,0.74103,0.74108,48000000.0
2006-10-04 13:12:00,0.74142,0.74167,0.74122,0.74129,35200000.0
2006-10-04 13:13:00,0.74141,0.74171,0.74126,0.74146,33600000.0
2006-10-04 13:14:00,0.74144,0.74176,0.74118,0.74138,38800000.0
2006-10-04 13:15:00,0.74141,0.74169,0.7411,0.74167,48000000.0
2006-10-04 13:17:00,0.74105,0.74158,0.74105,0.74158,16000000.0
2006-10-04 13:18:00,0.74165,0.7417,0.74116,0.74143,52800000.0
2006-10-04 13:19:00,0.74146,0.7417,0.74126,0.7414,35200000.0
2006-10-04 13:20:00,0.74139,0.74163,0.74113,0.74156,38400000.0
2006-10-04 13:21:00,0.74162,0.74166,0.74117,0.74119,38400000.0
2006-10-04 13:22:00,0.74149,0.74195,0.74136,0.74195,37800000.0
2006-10-04 13:23:00,0.74184,0.74208,0.74136,0.74158,33600000.0
2006-10-04 13:24:00,0.74195,0.742,0.74152,0.74152,38400000.0
2006-10-04 13:25:00,0.74184,0.7419,0.74142,0.74162,48000000.0
2006-10-04 13:26:00,0.74175,0.74179,0.74121,0.74121,33600000.0
2006-10-04 13:27:00,0.7417,0.74183,0.74131,0.74131,38400000.0
2006-10-04 13:28:00,0.74185,0.74197,0.74144,0.74172,38400000.0
2006-10-04 13:29:00,0.74174,0.74203,0.74145,0.74173,28800000.0
2006-10-04 13:30:00,0.74194,0.74198,0.74149,0.74153,33600000.0
2006-10-04 13:32:00,0.74199,0.7423,0.74169,0.74185,42600000.0
2006-10-04 13:33:00,0.74208,0.74258,0.742,0.74207,28800000.0
2006-10-04 13:35:00,0.74234,0.7426,0.74208,0.74224,33600000.0
2006-10-04 13:36:00,0.74228,0.74261,0.74214,0.74237,48000000.0
2006-10-04 13:37:00,0.74232,0.74255,0.74204,0.74248,47400000.0
2006-10-04 13:38:00,0.74218,0.74247,0.74198,0.74217,38400000.0
2006-10-04 13:39:00,0.7424,0.74248,0.742,0.742,37800000.0
2006-10-04 13:40:00,0.74238,0.74249,0.74206,0.74212,43200000.0
2006-10-04 13:41:00,0.74227,0.74251,0.7421,0.74222,33600000.0
2006-10-04 13:42:00,0.74231,0.74256,0.74208,0.74226,43200000.0
2006-10-04 13:43:00,0.74225,0.74263,0.74204,0.74233,33600000.0
2006-10-04 13:44:00,0.7426,0.74301,0.7424,0.74298,52800000.0
2006-10-04 13:45:00,0.74266,0.74307,0.74258,0.74298,33000000.0
2006-10-04 13:46:00,0.74265,0.74295,0.74193,0.74247,36800000.0
2006-10-04 13:47:00,0.74251,0.74276,0.74223,0.74267,120000000.0
2006-10-04 13:48:00,0.74236,0.74266,0.74218,0.74264,105600000.0
2006-10-04 13:49:00,0.74237,0.74263,0.7421,0.7424,99200000.0
2006-10-04 13:50:00,0.74238,0.74262,0.74214,0.7426,38400000.0
2006-10-04 13:51:00,0.74237,0.74258,0.74212,0.7425,76800000.0
2006-10-04 13:52:00,0.74211,0.7425,0.74185,0.74221,48000000.0
2006-10-04 13:53:00,0.74207,0.74249,0.74199,0.74225,96000000.0
2006-10-04 13:54:00,0.74218,0.743,0.74038,0.74269,33600000.0
2006-10-04 13:56:00,0.7426,0.74261,0.74215,0.74237,43200000.0
2006-10-04 13:57:00,0.74253,0.74259,0.74206,0.74225,48000000.0
2006-10-04 13:58:00,0.74233,0.74262,0.74209,0.74234,33600000.0
2006-10-04 13:59:00,0.74234,0.74261,0.74212,0.74231,38400000.0
2006-10-04 14:00:00,0.74222,0.74259,0.74199,0.74259,28800000.0
2006-10-04 14:01:00,0.74233,0.74263,0.7421,0.74238,138000000.0
2006-10-04 14:02:00,0.7426,0.74263,0.74214,0.74214,33600000.0
2006-10-04 14:03:00,0.74218,0.7426,0.74211,0.74218,27200000.0
2006-10-04 14:04:00,0.74232,0.74281,0.74232,0.7428,33600000.0
2006-10-04 14:05:00,0.74287,0.7429,0.74246,0.74264,52800000.0
2006-10-04 14:07:00,0.74277,0.74288,0.74238,0.74257,33600000.0
2006-10-04 14:08:00,0.7426,0.7429,0.74238,0.74265,81600000.0
2006-10-04 14:09:00,0.74255,0.74284,0.74234,0.74258,38400000.0
2006-10-04 14:10:00,0.74252,0.74284,0.74229,0.74266,125200000.0
2006-10-04 14:11:00,0.74248,0.74279,0.74239,0.74256,33600000.0
2006-10-04 14:12:00,0.74264,0.74273,0.74219,0.74268,47400000.0
2006-10-04 14:13:00,0.7424,0.74266,0.74214,0.74223,38400000.0
2006-10-04 14:14:00,0.74233,0.74263,0.74213,0.7423,43200000.0
2006-10-04 14:15:00,0.74198,0.74248,0.74191,0.74248,52800000.0
2006-10-04 14:16:00,0.7423,0.74266,0.74198,0.74231,96800000.0
2006-10-04 14:17:00,0.74189,0.74262,0.74189,0.74262,38800000.0
2006-10-04 14:18:00,0.74239,0.74264,0.74204,0.74247,38400000.0
2006-10-04 14:19:00,0.74233,0.74262,0.74214,0.74262,38400000.0
2006-10-04 14:20:00,0.74232,0.74291,0.74217,0.74267,33600000.0
2006-10-04 14:21:00,0.74255,0.74311,0.74255,0.74311,48000000.0
2006-10-04 14:22:00,0.74295,0.74323,0.74264,0.74323,34600000.0
2006-10-04 14:23:00,0.74324,0.74349,0.74302,0.74319,129600000.0
2006-10-04 14:24:00,0.74317,0.74371,0.74317,0.74347,33600000.0
2006-10-04 14:25:00,0.74339,0.74376,0.74316,0.74335,171200000.0
2006-10-04 14:26:00,0.74346,0.74346,0.74297,0.74315,134400000.0
2006-10-04 14:27:00,0.74293,0.74348,0.74293,0.74345,110600000.0
2006-10-04 14:28:00,0.7432,0.74368,0.7432,0.74363,148800000.0
2006-10-04 14:29:00,0.74365,0.74369,0.74313,0.74313,52800000.0
2006-10-04 14:30:00,0.7436,0.7437,0.74293,0.74317,33400000.0
2006-10-04 14:31:00,0.74322,0.74362,0.743,0.74362,33600000.0
2006-10-04 14:32:00,0.74366,0.7437,0.74315,0.74341,135000000.0
2006-10-04 14:33:00,0.74375,0.74379,0.74322,0.74339,28800000.0
2006-10-04 14:34:00,0.74337,0.74363,0.74312,0.7435,33600000.0
2006-10-04 14:35:00,0.74308,0.74346,0.74307,0.74314,30400000.0
2006-10-04 14:37:00,0.74312,0.74352,0.74288,0.74315,38400000.0
2006-10-04 14:38:00,0.74325,0.74357,0.743,0.74319,152800000.0
2006-10-04 14:39:00,0.74322,0.74352,0.74293,0.7434,114600000.0
2006-10-04 14:40:00,0.74331,0.74359,0.74309,0.74355,38800000.0
2006-10-04 14:41:00,0.74321,0.74352,0.74303,0.74323,231200000.0
2006-10-04 14:42:00,0.74298,0.74343,0.74291,0.74339,57600000.0
2006-10-04 14:43:00,0.74297,0.74329,0.74271,0.74292,72000000.0
2006-10-04 14:44:00,0.74257,0.74305,0.74252,0.74294,86400000.0
2006-10-04 14:45:00,0.74265,0.74291,0.74247,0.74257,33600000.0
2006-10-04 14:46:00,0.74236,0.74289,0.74229,0.74288,52800000.0
2006-10-04 14:47:00,0.74296,0.74296,0.7424,0.7424,48000000.0
2006-10-04 14:48:00,0.74266,0.74316,0.74264,0.7429,33600000.0
2006-10-04 14:49:00,0.7431,0.74316,0.74265,0.74275,129600000.0
2006-10-04 14:50:00,0.74295,0.74316,0.74273,0.74291,96000000.0
2006-10-04 14:51:00,0.74313,0.74315,0.74267,0.74285,91200000.0
2006-10-04 14:52:00,0.74285,0.74315,0.74264,0.74285,33000000.0
2006-10-04 14:53:00,0.743,0.74325,0.74248,0.74257,67200000.0
2006-10-04 14:54:00,0.74278,0.74285,0.74232,0.7425,72000000.0
2006-10-04 14:55:00,0.74248,0.74274,0.74224,0.74252,52800000.0
2006-10-04 14:56:00,0.74274,0.74287,0.74235,0.74241,57600000.0
2006-10-04 14:57:00,0.74272,0.743,0.7425,0.74295,43200000.0
2006-10-04 14:58:00,0.74274,0.74311,0.74246,0.74278,72000000.0
2006-10-04 14:59:00,0.74272,0.74299,0.74232,0.74263,37800000.0
2006-10-04 15:00:00,0.7425,0.74278,0.74224,0.74245,38400000.0
2006-10-04 15:01:00,0.74194,0.74256,0.74194,0.74254,34400000.0
2006-10-04 15:02:00,0.74227,0.74272,0.742,0.74263,86400000.0
2006-10-04 15:03:00,0.74269,0.74274,0.74232,0.74232,33600000.0
2006-10-04 15:04:00,0.74239,0.74273,0.74213,0.74241,134400000.0
2006-10-04 15:05:00,0.74238,0.74286,0.74233,0.74263,38400000.0
2006-10-04 15:06:00,0.74256,0.74283,0.74232,0.74283,28800000.0
2006-10-04 15:07:00,0.74286,0.74287,0.74242,0.74242,33600000.0
2006-10-04 15:08:00,0.74253,0.74284,0.74228,0.74281,100200000.0
2006-10-04 15:09:00,0.74257,0.7429,0.74236,0.74264,33600000.0
2006-10-04 15:10:00,0.74282,0.74291,0.74235,0.74241,110800000.0
2006-10-04 15:11:00,0.74269,0.74293,0.74242,0.74264,43200000.0
2006-10-04 15:13:00,0.74294,0.74305,0.74251,0.74278,177800000.0
2006-10-04 15:14:00,0.74277,0.74307,0.74257,0.74301,86400000.0
2006-10-04 15:15:00,0.74246,0.74298,0.74246,0.74292,52800000.0
2006-10-04 15:16:00,0.74219,0.74288,0.74033,0.74238,33600000.0
2006-10-04 15:21:00,0.74287,0.74291,0.74249,0.74265,41600000.0
2006-10-04 15:22:00,0.74267,0.74312,0.74234,0.7428,33600000.0
2006-10-04 15:23:00,0.7431,0.7431,0.74255,0.74275,192000000.0
2006-10-04 15:24:00,0.74293,0.7432,0.74265,0.74319,36800000.0
2006-10-04 15:25:00,0.74289,0.74322,0.7427,0.74291,110800000.0
2006-10-04 15:26:00,0.74306,0.74309,0.74257,0.74284,172800000.0
2006-10-04 15:27:00,0.74308,0.74308,0.74086,0.74263,52800000.0
2006-10-04 15:28:00,0.74257,0.74301,0.74245,0.74269,38400000.0
2006-10-04 15:29:00,0.74267,0.74325,0.7426,0.74325,38800000.0
2006-10-04 15:30:00,0.74085,0.74345,0.7396,0.74069,211600000.0
2006-10-04 15:31:00,0.74286,0.74331,0.74276,0.74325,38400000.0
2006-10-04 15:32:00,0.74286,0.74319,0.74267,0.74287,96000000.0
2006-10-04 15:33:00,0.74321,0.74325,0.74281,0.743,30400000.0
2006-10-04 15:34:00,0.74328,0.74332,0.74283,0.7431,33600000.0
2006-10-04 15:35:00,0.74322,0.74328,0.74272,0.74273,110400000.0
2006-10-04 15:36:00,0.74316,0.74325,0.74274,0.743,44000000.0
2006-10-04 15:37:00,0.74316,0.74322,0.74276,0.74276,37800000.0
2006-10-04 15:38:00,0.74297,0.7433,0.74284,0.74303,188000000.0
2006-10-04 15:41:00,0.74295,0.74326,0.74277,0.74303,100800000.0
2006-10-04 15:42:00,0.74279,0.74327,0.74271,0.74296,40000000.0
2006-10-04 15:43:00,0.74281,0.74326,0.74277,0.74318,37800000.0
2006-10-04 15:44:00,0.74303,0.7434,0.74293,0.74316,67200000.0
2006-10-04 15:45:00,0.74307,0.74335,0.74284,0.74327,32000000.0
2006-10-04 15:46:00,0.74301,0.74326,0.74283,0.74326,47400000.0
2006-10-04 15:47:00,0.74322,0.74328,0.74285,0.74305,86400000.0
2006-10-04 15:48:00,0.74284,0.74322,0.74279,0.7432,96000000.0
2006-10-04 15:49:00,0.74322,0.74322,0.74276,0.74293,105600000.0
2006-10-04 15:50:00,0.74277,0.74325,0.7427,0.74295,76800000.0
2006-10-04 15:51:00,0.74282,0.74322,0.74272,0.74322,153000000.0
2006-10-04 15:52:00,0.74322,0.74322,0.74265,0.74287,33600000.0
2006-10-04 15:53:00,0.7427,0.74308,0.74269,0.74295,38400000.0
2006-10-04 15:55:00,0.74292,0.74293,0.74241,0.74241,33600000.0
2006-10-04 15:56:00,0.74294,0.74301,0.74245,0.74267,38400000.0
2006-10-04 15:57:00,0.74301,0.74318,0.74261,0.74272,33600000.0
2006-10-04 15:58:00,0.74314,0.74321,0.74272,0.74274,76200000.0
2006-10-04 15:59:00,0.74269,0.74313,0.74266,0.74308,91200000.0
2006-10-04 16:00:00,0.7428,0.74308,0.74252,0.74273,134800000.0
2006-10-04 16:01:00,0.74246,0.74304,0.74246,0.74302,33600000.0
2006-10-04 16:02:00,0.74299,0.74302,0.74245,0.74245,129600000.0
2006-10-04 16:03:00,0.74268,0.74295,0.74246,0.74265,38400000.0
2006-10-04 16:04:00,0.74278,0.74313,0.74267,0.74288,158800000.0
2006-10-04 16:05:00,0.74306,0.7433,0.7426,0.7426,33600000.0
2006-10-04 16:06:00,0.74334,0.74334,0.74286,0.7429,147600000.0
2006-10-04 16:07:00,0.74321,0.74325,0.74271,0.74291,115200000.0
2006-10-04 16:08:00,0.74257,0.74305,0.74255,0.7429,129600000.0
2006-10-04 16:09:00,0.74289,0.74295,0.74245,0.74255,139600000.0
2006-10-04 16:10:00,0.74248,0.74309,0.74123,0.74293,38400000.0
2006-10-04 16:11:00,0.74293,0.74318,0.74271,0.74311,33600000.0
2006-10-04 16:13:00,0.7429,0.7432,0.74273,0.74297,139200000.0
2006-10-04 16:16:00,0.74317,0.74321,0.74269,0.74274,105600000.0
2006-10-04 16:17:00,0.74326,0.74326,0.7428,0.74298,80400000.0
2006-10-04 16:18:00,0.74289,0.74297,0.74271,0.74292,89000000.0
2006-10-04 16:19:00,0.74291,0.74322,0.74266,0.74313,43200000.0
2006-10-04 16:20:00,0.74273,0.74317,0.74253,0.74291,38400000.0
2006-10-04 16:21:00,0.74263,0.7429,0.74239,0.74254,33600000.0
2006-10-04 16:22:00,0.74201,0.74246,0.74201,0.74208,14400000.0
2006-10-04 16:23:00,0.74225,0.74238,0.74172,0.74191,139600000.0
2006-10-04 16:24:00,0.74217,0.74222,0.74177,0.74198,177400000.0
2006-10-04 16:25:00,0.74184,0.74237,0.74184,0.74235,33000000.0
2006-10-04 16:26:00,0.74212,0.74239,0.7419,0.74207,57600000.0
2006-10-04 16:27:00,0.74174,0.74232,0.74174,0.74232,43200000.0
2006-10-04 16:28:00,0.74195,0.74225,0.74166,0.74189,33600000.0
2006-10-04 16:29:00,0.74221,0.74221,0.74176,0.74196,120000000.0
2006-10-04 16:30:00,0.74177,0.7425,0.74177,0.7425,149200000.0
2006-10-04 16:31:00,0.74211,0.74236,0.74178,0.74219,163600000.0
2006-10-04 16:32:00,0.74228,0.74237,0.74182,0.74212,120000000.0
2006-10-04 16:33:00,0.74204,0.74234,0.74184,0.74231,144400000.0
2006-10-04 16:34:00,0.74211,0.74235,0.74186,0.74204,167400000.0
2006-10-04 16:35:00,0.74209,0.74234,0.7418,0.74226,244200000.0
2006-10-04 16:36:00,0.7424,0.74248,0.74189,0.74215,33600000.0
2006-10-04 16:37:00,0.74235,0.74258,0.74217,0.74254,33600000.0
2006-10-04 16:38:00,0.74227,0.74261,0.74215,0.74237,33600000.0
2006-10-04 16:39:00,0.74262,0.74269,0.74218,0.74222,202000000.0
2006-10-04 16:41:00,0.74216,0.7426,0.74206,0.74241,139200000.0
2006-10-04 16:42:00,0.74188,0.74234,0.74186,0.74234,48000000.0
2006-10-04 16:44:00,0.74229,0.74237,0.74184,0.74212,148600000.0
2006-10-04 16:45:00,0.74233,0.74276,0.74218,0.7425,149200000.0
2006-10-04 16:46:00,0.7425,0.74274,0.74225,0.74243,230800000.0
2006-10-04 16:47:00,0.74218,0.74266,0.74204,0.74265,233600000.0
2006-10-04 16:48:00,0.74267,0.74267,0.7421,0.7423,33600000.0
2006-10-04 16:51:00,0.7426,0.74273,0.74223,0.74227,90600000.0
2006-10-04 16:52:00,0.74249,0.74273,0.74228,0.74241,114600000.0
2006-10-04 16:53:00,0.74263,0.74273,0.74228,0.74249,62400000.0
2006-10-04 16:54:00,0.74278,0.74287,0.74244,0.74264,43200000.0
2006-10-04 16:55:00,0.74261,0.74292,0.74234,0.74242,27200000.0
2006-10-04 16:56:00,0.74265,0.74292,0.74233,0.74279,43200000.0
2006-10-04 16:58:00,0.74285,0.74303,0.74254,0.74257,168000000.0
2006-10-04 16:59:00,0.74304,0.74304,0.7425,0.7425,245200000.0
2006-10-04 17:00:00,0.74272,0.74301,0.74258,0.74301,9600000.0
2006-10-04 17:01:00,0.74288,0.74318,0.74264,0.74311,225600000.0
2006-10-04 17:02:00,0.74281,0.74307,0.7425,0.74299,130400000.0
2006-10-04 17:03:00,0.74267,0.74312,0.74245,0.74296,185600000.0
2006-10-04 17:04:00,0.74276,0.74302,0.74253,0.74301,139600000.0
2006-10-04 17:05:00,0.74272,0.74302,0.74252,0.7428,143400000.0
2006-10-04 17:06:00,0.74306,0.74306,0.74259,0.74259,24000000.0
2006-10-04 17:07:00,0.74273,0.74324,0.74273,0.7432,111200000.0
2006-10-04 17:08:00,0.74306,0.74346,0.74295,0.74317,163200000.0
2006-10-04 17:09:00,0.74341,0.74346,0.74301,0.74301,38400000.0
2006-10-04 17:10:00,0.74325,0.74357,0.74307,0.7433,33600000.0
2006-10-04 17:11:00,0.74339,0.74368,0.7432,0.74367,168400000.0
2006-10-04 17:12:00,0.74331,0.74356,0.74305,0.7433,149200000.0
2006-10-04 17:13:00,0.74342,0.74347,0.74302,0.7432,71800000.0
2006-10-04 17:15:00,0.74319,0.74353,0.74304,0.74328,115200000.0
2006-10-04 17:16:00,0.74357,0.74364,0.74316,0.74339,144400000.0
2006-10-04 17:17:00,0.7436,0.74391,0.74333,0.74346,38400000.0
2006-10-04 17:18:00,0.74381,0.74408,0.74361,0.74379,105600000.0
2006-10-04 17:19:00,0.74376,0.74404,0.74356,0.74376,105800000.0
2006-10-04 17:20:00,0.74382,0.74412,0.74367,0.74386,72000000.0
2006-10-04 17:21:00,0.74368,0.74421,0.74366,0.74421,33600000.0
2006-10-04 17:22:00,0.74415,0.7444,0.74395,0.74405,38400000.0
2006-10-04 17:23:00,0.74406,0.74461,0.74406,0.74452,90600000.0
2006-10-04 17:24:00,0.74415,0.74458,0.74395,0.7444,52800000.0
2006-10-04 17:25:00,0.74432,0.74439,0.74382,0.74407,86400000.0
2006-10-04 17:26:00,0.7442,0.74422,0.7437,0.74393,67200000.0
2006-10-04 17:27:00,0.74423,0.74435,0.74386,0.74392,33600000.0
2006-10-04 17:28:00,0.74411,0.74436,0.74382,0.74436,105600000.0
2006-10-04 17:29:00,0.74439,0.74439,0.74392,0.74413,120000000.0
2006-10-04 17:30:00,0.744,0.74424,0.74379,0.74395,182400000.0
2006-10-04 17:32:00,0.74413,0.74413,0.7436,0.74365,163200000.0
2006-10-04 17:33:00,0.74404,0.74404,0.74357,0.74357,48000000.0
2006-10-04 17:34:00,0.74385,0.74412,0.74366,0.7441,40000000.0
2006-10-04 17:35:00,0.74378,0.74404,0.74358,0.74396,82000000.0
2006-10-04 17:36:00,0.74374,0.74399,0.74347,0.74369,225000000.0
2006-10-04 17:37:00,0.74355,0.74391,0.74338,0.74365,172200000.0
2006-10-04 17:38:00,0.74362,0.74391,0.74338,0.74356,167400000.0
2006-10-04 17:40:00,0.74379,0.74379,0.7433,0.7433,38400000.0
2006-10-04 17:41:00,0.74366,0.74368,0.74311,0.74336,33600000.0
2006-10-04 17:42:00,0.74337,0.74364,0.74311,0.74332,144000000.0
2006-10-04 17:43:00,0.74351,0.74358,0.74303,0.74306,86400000.0
2006-10-04 17:45:00,0.74288,0.74356,0.74288,0.74344,38400000.0
2006-10-04 17:46:00,0.74314,0.74353,0.74314,0.74351,29200000.0
2006-10-04 17:47:00,0.74342,0.74368,0.74312,0.74343,225600000.0
2006-10-04 17:48:00,0.74346,0.74376,0.74327,0.74368,177400000.0
2006-10-04 17:49:00,0.74374,0.74381,0.74329,0.74349,182200000.0
2006-10-04 17:50:00,0.74339,0.74369,0.74325,0.74347,238800000.0
2006-10-04 17:51:00,0.74335,0.74364,0.7432,0.74338,22400000.0
2006-10-04 17:52:00,0.74334,0.74365,0.74313,0.74313,27200000.0
2006-10-04 17:53:00,0.7431,0.74354,0.74304,0.74354,143400000.0
2006-10-04 17:54:00,0.74308,0.74351,0.74301,0.74322,40000000.0
2006-10-04 17:55:00,0.74346,0.74355,0.74305,0.74334,110400000.0
2006-10-04 17:56:00,0.74351,0.74354,0.74306,0.74327,119400000.0
2006-10-04 17:57:00,0.74318,0.74362,0.74317,0.74362,167800000.0
2006-10-04 17:59:00,0.74329,0.74354,0.74308,0.74342,243000000.0
2006-10-04 18:00:00,0.74318,0.7435,0.74304,0.74327,192400000.0
2006-10-04 18:01:00,0.74328,0.7433,0.74288,0.74309,133600000.0
2006-10-04 18:02:00,0.74299,0.74333,0.74268,0.74333,28800000.0
2006-10-04 18:03:00,0.74295,0.74338,0.74287,0.74312,177000000.0
2006-10-04 18:04:00,0.74295,0.7434,0.74294,0.74338,52800000.0
2006-10-04 18:05:00,0.74323,0.74347,0.74303,0.74318,167400000.0
2006-10-04 18:06:00,0.74313,0.74342,0.74294,0.74308,172600000.0
2006-10-04 18:07:00,0.74294,0.74336,0.74288,0.74327,172200000.0
2006-10-04 18:09:00,0.74296,0.74326,0.74271,0.74292,153600000.0
2006-10-04 18:10:00,0.74277,0.74305,0.74249,0.74278,43200000.0
2006-10-04 18:11:00,0.74249,0.74275,0.74231,0.7425,105600000.0
2006-10-04 18:12:00,0.74257,0.74293,0.74237,0.74263,48000000.0
2006-10-04 18:13:00,0.74275,0.74306,0.74257,0.74281,33600000.0
2006-10-04 18:14:00,0.74308,0.74315,0.74272,0.74272,85200000.0
2006-10-04 18:15:00,0.74287,0.74309,0.74263,0.74301,91200000.0
2006-10-04 18:16:00,0.74297,0.74303,0.74258,0.74278,38400000.0
2006-10-04 18:17:00,0.74285,0.74313,0.74257,0.74281,24000000.0
2006-10-04 18:18:00,0.74295,0.74326,0.74277,0.74324,153000000.0
2006-10-04 18:19:00,0.74293,0.74346,0.74293,0.74346,38400000.0
2006-10-04 18:20:00,0.74323,0.74347,0.74299,0.74312,239200000.0
2006-10-04 18:22:00,0.74316,0.74341,0.74291,0.74313,52800000.0
2006-10-04 18:23:00,0.74339,0.74344,0.74243,0.74283,52200000.0
2006-10-04 18:25:00,0.7433,0.7434,0.74263,0.74305,43600000.0
2006-10-04 18:26:00,0.74341,0.74341,0.74294,0.74313,86400000.0
2006-10-04 18:27:00,0.74339,0.74346,0.743,0.7432,134400000.0
2006-10-04 18:30:00,0.74294,0.74347,0.74294,0.74347,37800000.0
2006-10-04 18:32:00,0.74177,0.74402,0.74106,0.74344,23400000.0
2006-10-04 18:33:00,0.74341,0.74352,0.74302,0.74302,96000000.0
2006-10-04 18:34:00,0.74318,0.74353,0.74288,0.74314,48000000.0
2006-10-04 18:35:00,0.74303,0.74339,0.7429,0.74314,110400000.0
2006-10-04 18:36:00,0.74317,0.74346,0.74246,0.7432,48000000.0
2006-10-04 18:37:00,0.74319,0.74346,0.74305,0.7432,32000000.0
2006-10-04 18:38:00,0.74342,0.74348,0.74299,0.74319,52800000.0
2006-10-04 18:39:00,0.74245,0.74322,0.74162,0.74322,52800000.0
2006-10-04 18:40:00,0.74277,0.74341,0.74277,0.74341,48000000.0
2006-10-04 18:41:00,0.74306,0.74342,0.74298,0.74335,38400000.0
2006-10-04 18:42:00,0.74307,0.74348,0.74299,0.74343,48000000.0
2006-10-04 18:43:00,0.74297,0.74346,0.74295,0.7434,33600000.0
2006-10-04 18:46:00,0.7433,0.74345,0.74256,0.74315,38400000.0
2006-10-04 18:47:00,0.74345,0.74347,0.74302,0.74306,201800000.0
2006-10-04 18:48:00,0.74322,0.74352,0.743,0.74352,33600000.0
2006-10-04 18:50:00,0.74352,0.74352,0.743,0.74304,76800000.0
2006-10-04 18:51:00,0.74328,0.74357,0.74308,0.74346,33600000.0
2006-10-04 18:53:00,0.74356,0.74356,0.74297,0.74297,28800000.0
2006-10-04 18:54:00,0.7436,0.74366,0.74313,0.74322,33600000.0
2006-10-04 18:55:00,0.74347,0.74373,0.74322,0.74349,30400000.0
2006-10-04 18:57:00,0.74374,0.74374,0.74324,0.74324,62400000.0
2006-10-04 18:58:00,0.74309,0.74371,0.74309,0.74368,34000000.0
2006-10-04 18:59:00,0.74361,0.74364,0.7431,0.74328,38400000.0
2006-10-04 19:00:00,0.74332,0.74364,0.74305,0.74328,33600000.0
2006-10-04 19:01:00,0.74331,0.74361,0.74304,0.74332,52800000.0
2006-10-04 19:02:00,0.74311,0.74358,0.7431,0.74352,38400000.0
2006-10-04 19:03:00,0.7431,0.74337,0.74289,0.74309,38400000.0
2006-10-04 19:04:00,0.74302,0.74334,0.74289,0.74311,33600000.0
2006-10-04 19:05:00,0.74334,0.7434,0.74294,0.74299,76800000.0
2006-10-04 19:06:00,0.74295,0.74337,0.74282,0.74307,161600000.0
2006-10-04 19:07:00,0.74311,0.74334,0.74288,0.74328,172800000.0
2006-10-04 19:08:00,0.74322,0.74324,0.74277,0.74298,62400000.0
2006-10-04 19:09:00,0.74264,0.74295,0.74243,0.74252,33600000.0
2006-10-04 19:10:00,0.74285,0.74289,0.74242,0.74242,36800000.0
2006-10-04 19:11:00,0.74281,0.74281,0.74226,0.74254,52800000.0
2006-10-04 19:12:00,0.74247,0.74272,0.74215,0.7423,33600000.0
2006-10-04 19:13:00,0.74263,0.74267,0.74217,0.74238,72400000.0
2006-10-04 19:14:00,0.74213,0.74261,0.74213,0.74256,48000000.0
2006-10-04 19:15:00,0.74209,0.74255,0.74209,0.74231,36800000.0
2006-10-04 19:17:00,0.74223,0.7425,0.74198,0.74235,33000000.0
2006-10-04 19:18:00,0.74208,0.74234,0.74177,0.74197,38400000.0
2006-10-04 19:19:00,0.74165,0.74222,0.74165,0.74222,14400000.0
2006-10-04 19:20:00,0.74204,0.74228,0.74179,0.74195,33600000.0
2006-10-04 19:21:00,0.74213,0.7424,0.74185,0.74213,34000000.0
2006-10-04 19:22:00,0.7421,0.74245,0.74181,0.74205,38400000.0
2006-10-04 19:23:00,0.74199,0.74238,0.74183,0.74209,52800000.0
2006-10-04 19:24:00,0.74227,0.74234,0.74191,0.74199,34000000.0
2006-10-04 19:25:00,0.74214,0.74239,0.74192,0.74213,43200000.0
2006-10-04 19:26:00,0.74227,0.74246,0.74186,0.7422,52800000.0
2006-10-04 19:27:00,0.74203,0.74248,0.742,0.74216,29200000.0
2006-10-04 19:28:00,0.74211,0.74242,0.74187,0.74209,38400000.0
2006-10-04 19:29:00,0.74214,0.74245,0.74191,0.74245,38400000.0
2006-10-04 19:30:00,0.74221,0.74248,0.74188,0.74188,30800000.0
2006-10-04 19:32:00,0.74214,0.74254,0.74191,0.74254,48000000.0
2006-10-04 19:33:00,0.74223,0.74262,0.74214,0.74233,38400000.0
2006-10-04 19:34:00,0.74205,0.74259,0.74202,0.74259,24000000.0
2006-10-04 19:37:00,0.74265,0.74266,0.74223,0.7424,33000000.0
2006-10-04 19:39:00,0.74204,0.74255,0.74194,0.74253,38400000.0
2006-10-04 19:40:00,0.74227,0.74253,0.74199,0.74228,48000000.0
2006-10-04 19:41:00,0.74255,0.74256,0.74208,0.7421,38400000.0
2006-10-04 19:42:00,0.74216,0.74253,0.7419,0.74211,48000000.0
2006-10-04 19:43:00,0.7425,0.74257,0.74209,0.7423,38400000.0
2006-10-04 19:44:00,0.74256,0.74261,0.74212,0.74231,41600000.0
2006-10-04 19:47:00,0.7423,0.74254,0.74203,0.74225,33600000.0
2006-10-04 19:48:00,0.74248,0.74248,0.74197,0.74202,48000000.0
2006-10-04 19:50:00,0.74208,0.74236,0.74189,0.74205,33600000.0
2006-10-04 19:51:00,0.74207,0.74242,0.74195,0.74217,38400000.0
2006-10-04 19:52:00,0.74236,0.74238,0.74183,0.74193,38400000.0
2006-10-04 19:53:00,0.74211,0.74235,0.74186,0.74207,33600000.0
2006-10-04 19:54:00,0.74213,0.74242,0.74194,0.74216,33600000.0
2006-10-04 19:55:00,0.74219,0.7425,0.74196,0.74202,34600000.0
2006-10-04 19:56:00,0.7423,0.74264,0.74212,0.74237,33600000.0
2006-10-04 19:57:00,0.74221,0.74247,0.74203,0.74223,38400000.0
2006-10-04 19:59:00,0.74248,0.74251,0.74197,0.7422,43200000.0
2006-10-04 20:00:00,0.74208,0.74243,0.74199,0.74218,35200000.0
2006-10-04 20:01:00,0.74199,0.74228,0.74176,0.74198,33600000.0
2006-10-04 20:02:00,0.74146,0.74208,0.73941,0.74208,38400000.0
2006-10-04 20:05:00,0.74195,0.74221,0.74175,0.74195,28800000.0
2006-10-04 20:06:00,0.74197,0.74228,0.74175,0.74224,38400000.0
2006-10-04 20:07:00,0.74202,0.74232,0.74177,0.74228,33600000.0
2006-10-04 20:08:00,0.7421,0.74234,0.74191,0.74207,24000000.0
2006-10-04 20:12:00,0.74238,0.74242,0.74188,0.74211,33000000.0
2006-10-04 20:13:00,0.74214,0.74245,0.74202,0.74223,38400000.0
2006-10-04 20:14:00,0.74245,0.74247,0.74203,0.74204,27600000.0
2006-10-04 20:15:00,0.74215,0.74247,0.74195,0.74218,52800000.0
2006-10-04 20:17:00,0.74224,0.74256,0.74203,0.74222,38400000.0
2006-10-04 20:18:00,0.74209,0.74255,0.74208,0.74251,32000000.0
2006-10-04 20:20:00,0.74249,0.74249,0.74024,0.74202,38400000.0
2006-10-04 20:21:00,0.742,0.74223,0.74162,0.74223,28800000.0
2006-10-04 20:27:00,0.74217,0.74218,0.74169,0.74192,34000000.0
2006-10-04 20:28:00,0.74192,0.74215,0.74167,0.74178,33600000.0
2006-10-04 20:29:00,0.74197,0.74202,0.74144,0.74158,43200000.0
2006-10-04 20:31:00,0.74193,0.74222,0.74174,0.74184,33600000.0
2006-10-04 20:37:00,0.7417,0.74214,0.74167,0.74184,33000000.0
2006-10-04 20:38:00,0.74198,0.74215,0.74156,0.7419,33600000.0
2006-10-04 20:39:00,0.74218,0.74224,0.74167,0.74167,48000000.0
2006-10-04 20:41:00,0.74198,0.74221,0.74174,0.74183,38400000.0
2006-10-04 20:42:00,0.74165,0.74208,0.74165,0.74179,16000000.0
2006-10-04 20:43:00,0.74152,0.74202,0.74152,0.74198,27200000.0
2006-10-04 20:44:00,0.74196,0.74203,0.74156,0.74179,52800000.0
2006-10-04 20:45:00,0.74151,0.74202,0.74151,0.74195,24000000.0
2006-10-04 20:46:00,0.74194,0.74194,0.74148,0.74169,34000000.0
2006-10-04 20:47:00,0.74176,0.74201,0.74154,0.74174,43200000.0
2006-10-04 20:48:00,0.74155,0.74202,0.74151,0.74202,38400000.0
2006-10-04 20:50:00,0.74158,0.74202,0.74153,0.74193,37800000.0
2006-10-04 20:51:00,0.74142,0.74194,0.73965,0.7414,28800000.0
2006-10-04 20:52:00,0.74198,0.74201,0.74152,0.74157,33600000.0
2006-10-04 20:56:00,0.74211,0.74215,0.74174,0.74193,38400000.0
2006-10-04 20:57:00,0.74208,0.74208,0.74163,0.74163,24400000.0
2006-10-04 21:00:00,0.74184,0.74226,0.74168,0.7419,35200000.0
2006-10-04 21:01:00,0.74179,0.74223,0.74174,0.74177,32000000.0
2006-10-04 21:02:00,0.74202,0.74228,0.74186,0.74203,20800000.0
2006-10-04 21:03:00,0.74118,0.74217,0.74118,0.74214,32400000.0
2006-10-04 21:04:00,0.74212,0.74237,0.74196,0.74233,28800000.0
2006-10-04 21:07:00,0.74211,0.74235,0.74189,0.74232,33600000.0
2006-10-04 21:08:00,0.74211,0.74235,0.74188,0.74205,33600000.0
2006-10-04 21:10:00,0.74199,0.74226,0.74166,0.74195,38400000.0
2006-10-04 21:11:00,0.74187,0.74219,0.74173,0.74173,22400000.0
2006-10-04 21:12:00,0.74187,0.7421,0.7416,0.74174,33600000.0
2006-10-04 21:14:00,0.74198,0.74229,0.74181,0.74221,33600000.0
2006-10-04 21:16:00,0.74167,0.74215,0.74167,0.74181,33600000.0
2006-10-04 21:17:00,0.7418,0.74208,0.74141,0.74176,38400000.0
2006-10-04 21:18:00,0.74201,0.74201,0.7415,0.74157,53200000.0
2006-10-04 21:19:00,0.74169,0.74203,0.74149,0.74198,29200000.0
2006-10-04 21:20:00,0.74152,0.74199,0.74148,0.74172,33600000.0
2006-10-04 21:27:00,0.74101,0.74218,0.73946,0.74176,30400000.0
2006-10-04 21:28:00,0.74161,0.74193,0.7414,0.74193,24000000.0
2006-10-04 21:32:00,0.7417,0.74205,0.74153,0.74174,38400000.0
2006-10-04 21:34:00,0.74174,0.742,0.74153,0.7417,18600000.0
2006-10-04 21:35:00,0.74163,0.74188,0.74141,0.74141,36800000.0
2006-10-04 21:36:00,0.74182,0.74189,0.74141,0.74163,32000000.0
2006-10-04 21:38:00,0.74153,0.74181,0.74136,0.74152,14400000.0
2006-10-04 21:39:00,0.74145,0.74179,0.74133,0.74156,48000000.0
2006-10-04 21:41:00,0.74148,0.74196,0.73939,0.74145,33600000.0
2006-10-04 21:42:00,0.74186,0.74187,0.74143,0.74147,32000000.0
2006-10-04 21:43:00,0.74157,0.7419,0.74134,0.74184,38400000.0
2006-10-04 21:44:00,0.74169,0.74197,0.74144,0.74167,38400000.0
2006-10-04 21:47:00,0.74157,0.74202,0.74155,0.74202,24000000.0
2006-10-04 21:48:00,0.74201,0.74201,0.7413,0.74156,43200000.0
2006-10-04 21:50:00,0.7418,0.74193,0.74142,0.74167,33600000.0
2006-10-04 21:51:00,0.7418,0.74208,0.74164,0.74166,32000000.0
2006-10-04 21:54:00,0.74152,0.74209,0.7415,0.74164,41600000.0
2006-10-04 21:55:00,0.74201,0.74209,0.74148,0.74148,33600000.0
2006-10-04 22:02:00,0.74197,0.74204,0.74161,0.7418,38400000.0
2006-10-04 22:10:00,0.74167,0.74198,0.74152,0.74175,22400000.0
2006-10-04 22:12:00,0.74166,0.74194,0.74145,0.74162,38400000.0
2006-10-04 22:13:00,0.74146,0.74195,0.74131,0.74193,33600000.0
2006-10-04 22:14:00,0.74197,0.74202,0.74141,0.74141,24000000.0
2006-10-04 22:15:00,0.74159,0.74201,0.74157,0.74157,22400000.0
2006-10-04 22:17:00,0.74175,0.74204,0.74157,0.74199,38400000.0
2006-10-04 22:18:00,0.74176,0.7421,0.73904,0.7399,38400000.0
2006-10-04 22:19:00,0.74208,0.74208,0.74159,0.7418,33600000.0
2006-10-04 22:21:00,0.74176,0.74211,0.74152,0.74163,30400000.0
2006-10-04 22:22:00,0.74188,0.74218,0.74155,0.74165,36800000.0
2006-10-04 22:23:00,0.74226,0.74234,0.74184,0.74203,33600000.0
2006-10-04 22:24:00,0.74203,0.7423,0.74173,0.74185,42600000.0
2006-10-04 22:25:00,0.74204,0.74233,0.74183,0.74204,24000000.0
2006-10-04 22:26:00,0.74177,0.74227,0.74177,0.74222,24000000.0
2006-10-04 22:29:00,0.74198,0.7423,0.74181,0.74197,24000000.0
2006-10-04 22:31:00,0.74196,0.74227,0.74166,0.74172,27200000.0
2006-10-04 22:32:00,0.742,0.74229,0.74184,0.74202,24000000.0
2006-10-04 22:33:00,0.74198,0.74221,0.74166,0.74218,38400000.0
2006-10-04 22:34:00,0.74169,0.74214,0.74166,0.74188,29800000.0
2006-10-04 22:35:00,0.74192,0.74217,0.74164,0.74171,38400000.0
2006-10-04 22:36:00,0.74206,0.74211,0.74161,0.74183,31800000.0
2006-10-04 22:37:00,0.74177,0.74207,0.74159,0.74159,30400000.0
2006-10-04 22:38:00,0.7421,0.74214,0.74167,0.74167,33600000.0
2006-10-04 22:39:00,0.74207,0.74214,0.74169,0.74175,38400000.0
2006-10-04 22:42:00,0.74205,0.74209,0.74158,0.74184,32000000.0
2006-10-04 22:43:00,0.74213,0.74214,0.74171,0.74171,38400000.0
2006-10-04 22:44:00,0.74169,0.74216,0.74165,0.74185,34000000.0
2006-10-04 22:45:00,0.74176,0.74215,0.74166,0.74191,38400000.0
2006-10-04 22:46:00,0.74189,0.7422,0.74158,0.74206,33600000.0
2006-10-04 22:49:00,0.74196,0.74229,0.74196,0.74229,9600000.0
2006-10-04 22:50:00,0.74225,0.74229,0.74167,0.74178,38400000.0
2006-10-04 22:53:00,0.74196,0.74227,0.74175,0.74203,33600000.0
2006-10-04 22:55:00,0.74221,0.74231,0.74182,0.74204,38400000.0
2006-10-04 22:56:00,0.74189,0.74229,0.74189,0.74227,24000000.0
2006-10-04 22:57:00,0.74224,0.74228,0.7418,0.74186,28800000.0
2006-10-04 22:58:00,0.74181,0.74225,0.74174,0.74213,52800000.0
2006-10-04 22:59:00,0.74192,0.74218,0.7416,0.74191,34000000.0
2006-10-04 23:00:00,0.74181,0.74205,0.74158,0.7418,33600000.0
2006-10-04 23:01:00,0.74192,0.74202,0.74142,0.74202,38400000.0
2006-10-04 23:02:00,0.7421,0.7421,0.74159,0.74159,38400000.0
2006-10-04 23:03:00,0.74159,0.74203,0.74154,0.74178,33600000.0
2006-10-04 23:05:00,0.74184,0.74209,0.74135,0.74202,38400000.0
2006-10-04 23:06:00,0.74164,0.74209,0.74161,0.74176,24000000.0
2006-10-04 23:07:00,0.74175,0.74203,0.74153,0.74195,47400000.0
2006-10-04 23:08:00,0.74189,0.74198,0.74145,0.74175,48000000.0
2006-10-04 23:10:00,0.74145,0.74199,0.74145,0.74172,35200000.0
2006-10-04 23:12:00,0.7416,0.74201,0.74158,0.742,28800000.0
2006-10-04 23:13:00,0.74166,0.74193,0.74153,0.74192,27200000.0
2006-10-04 23:14:00,0.74197,0.74201,0.74149,0.74151,43200000.0
2006-10-04 23:15:00,0.74192,0.74192,0.74145,0.74163,28800000.0
2006-10-04 23:16:00,0.74152,0.7419,0.74146,0.74186,38400000.0
2006-10-04 23:18:00,0.7416,0.74186,0.7414,0.74152,33600000.0
2006-10-04 23:19:00,0.74187,0.74193,0.74142,0.74147,37200000.0
2006-10-04 23:20:00,0.74195,0.74195,0.74143,0.74145,28800000.0
2006-10-04 23:21:00,0.74158,0.74199,0.74157,0.74171,17600000.0
2006-10-04 23:24:00,0.74174,0.74202,0.74145,0.74189,38400000.0
2006-10-04 23:25:00,0.74172,0.74196,0.74142,0.74154,34000000.0
2006-10-04 23:27:00,0.74173,0.74197,0.74142,0.74196,48000000.0
2006-10-04 23:29:00,0.74158,0.74201,0.74158,0.74179,28800000.0
2006-10-04 23:30:00,0.74193,0.74193,0.73964,0.74152,33600000.0
2006-10-04 23:32:00,0.7414,0.74194,0.74138,0.74194,38400000.0
2006-10-04 23:33:00,0.74149,0.74195,0.74147,0.7418,33600000.0
2006-10-04 23:34:00,0.74192,0.74201,0.74142,0.74142,38400000.0
2006-10-04 23:40:00,0.74172,0.74196,0.7415,0.74168,27200000.0
2006-10-04 23:41:00,0.74192,0.74193,0.74148,0.74148,14400000.0
2006-10-04 23:44:00,0.74164,0.742,0.74138,0.742,37800000.0
2006-10-04 23:49:00,0.74162,0.74208,0.74162,0.74182,28800000.0
2006-10-04 23:50:00,0.74163,0.74203,0.7413,0.74199,33000000.0
2006-10-04 23:51:00,0.74178,0.74204,0.74152,0.74175,37800000.0
2006-10-04 23:52:00,0.742,0.742,0.74142,0.74142,24000000.0
2006-10-04 23:53:00,0.74155,0.742,0.74154,0.742,38400000.0
2006-10-04 23:54:00,0.74151,0.74201,0.74151,0.74197,30400000.0
2006-10-04 23:58:00,0.74176,0.74201,0.74149,0.74195,35200000.0
2006-10-04 23:59:00,0.74168,0.74194,0.7415,0.74165,24000000.0
2006-10-05 00:00:00,0.74165,0.74192,0.74134,0.74159,38400000.0
2006-10-05 00:01:00,0.74164,0.742,0.74152,0.7417,38400000.0
2006-10-05 00:02:00,0.74196,0.74204,0.74116,0.74116,28800000.0
2006-10-05 00:07:00,0.74173,0.74197,0.7415,0.74172,33600000.0
2006-10-05 00:09:00,0.7417,0.74194,0.74138,0.74162,33600000.0
2006-10-05 00:12:00,0.74164,0.74198,0.74144,0.74192,33600000.0
2006-10-05 00:15:00,0.74148,0.74196,0.74148,0.74196,38400000.0
2006-10-05 00:17:00,0.74201,0.74201,0.74156,0.74156,33600000.0
2006-10-05 00:23:00,0.74156,0.74189,0.74133,0.74179,48000000.0
2006-10-05 00:24:00,0.74176,0.74183,0.74141,0.74161,48000000.0
2006-10-05 00:25:00,0.74132,0.7418,0.74132,0.7418,14400000.0
2006-10-05 00:36:00,0.74158,0.74186,0.74133,0.74161,30400000.0
2006-10-05 00:38:00,0.74181,0.74183,0.74137,0.7414,52800000.0
2006-10-05 00:46:00,0.74156,0.74183,0.74133,0.74154,28800000.0
2006-10-05 00:48:00,0.74148,0.74176,0.74113,0.74148,33600000.0
2006-10-05 00:54:00,0.74129,0.74178,0.74129,0.74177,33600000.0
2006-10-05 00:58:00,0.74154,0.74182,0.74133,0.7415,24000000.0
2006-10-05 00:59:00,0.74146,0.74177,0.74111,0.74139,34400000.0
2006-10-05 01:00:00,0.74155,0.7418,0.74129,0.74172,38400000.0
2006-10-05 01:01:00,0.74128,0.74174,0.74118,0.74145,38400000.0
2006-10-05 01:02:00,0.74165,0.7417,0.74128,0.74148,30400000.0
2006-10-05 01:04:00,0.74141,0.7417,0.74116,0.74165,52800000.0
2006-10-05 01:05:00,0.74143,0.7417,0.74119,0.74138,52800000.0
2006-10-05 01:06:00,0.74158,0.74158,0.74103,0.74125,38400000.0
2006-10-05 01:07:00,0.74123,0.74157,0.73982,0.74109,38800000.0
2006-10-05 01:08:00,0.74153,0.74153,0.74092,0.74092,52800000.0
2006-10-05 01:09:00,0.74096,0.74127,0.74073,0.74124,52800000.0
2006-10-05 01:10:00,0.74071,0.74127,0.74069,0.74086,30400000.0
2006-10-05 01:11:00,0.74059,0.74089,0.74041,0.74059,37800000.0
2006-10-05 01:12:00,0.74077,0.74082,0.74035,0.74054,33600000.0
2006-10-05 01:13:00,0.74084,0.74093,0.74044,0.74067,33600000.0
2006-10-05 01:14:00,0.74091,0.74091,0.74046,0.74046,38400000.0
2006-10-05 01:15:00,0.74045,0.74072,0.7402,0.74037,24400000.0
2006-10-05 01:16:00,0.74038,0.74075,0.74019,0.74046,24000000.0
2006-10-05 01:17:00,0.74034,0.74083,0.74034,0.74081,35200000.0
2006-10-05 01:18:00,0.74086,0.74103,0.74048,0.74053,52800000.0
2006-10-05 01:19:00,0.74092,0.74124,0.74064,0.74086,38400000.0
2006-10-05 01:21:00,0.74085,0.74116,0.74067,0.74089,33600000.0
2006-10-05 01:22:00,0.74111,0.74116,0.73853,0.74063,33600000.0
2006-10-05 01:23:00,0.74118,0.74121,0.74073,0.74078,33600000.0
2006-10-05 01:25:00,0.74127,0.74139,0.74077,0.74102,38800000.0
2006-10-05 01:26:00,0.74097,0.74128,0.7407,0.74091,37800000.0
2006-10-05 01:27:00,0.74121,0.74121,0.74057,0.74057,43200000.0
2006-10-05 01:28:00,0.741,0.74125,0.74078,0.74125,34000000.0
2006-10-05 01:29:00,0.74092,0.74122,0.74075,0.74093,53200000.0
2006-10-05 01:31:00,0.74071,0.74114,0.74071,0.74112,35200000.0
2006-10-05 01:32:00,0.74111,0.74111,0.74052,0.74079,33600000.0
2006-10-05 01:33:00,0.74086,0.7411,0.74052,0.74081,33600000.0
2006-10-05 01:34:00,0.74106,0.74106,0.74044,0.74064,28800000.0
2006-10-05 01:35:00,0.74091,0.74096,0.74039,0.74039,24000000.0
2006-10-05 01:36:00,0.74051,0.74087,0.74026,0.74058,34000000.0
2006-10-05 01:37:00,0.74027,0.74057,0.74008,0.74029,24000000.0
2006-10-05 01:38:00,0.74024,0.74058,0.74012,0.74019,28800000.0
2006-10-05 01:40:00,0.74034,0.74058,0.74013,0.7403,33600000.0
2006-10-05 01:41:00,0.74035,0.74068,0.74027,0.74044,33600000.0
2006-10-05 01:42:00,0.74053,0.7408,0.74034,0.74041,40000000.0
2006-10-05 01:44:00,0.74083,0.74089,0.74047,0.74053,33600000.0
2006-10-05 01:45:00,0.74046,0.7409,0.74036,0.74036,25600000.0
2006-10-05 01:46:00,0.74067,0.74101,0.7405,0.74057,36800000.0
2006-10-05 01:47:00,0.74066,0.74111,0.74066,0.74111,14400000.0
2006-10-05 01:49:00,0.74062,0.74105,0.74062,0.74101,33600000.0
2006-10-05 01:51:00,0.74051,0.74089,0.7404,0.74058,35200000.0
2006-10-05 01:53:00,0.74034,0.74077,0.74024,0.74072,32000000.0
2006-10-05 01:54:00,0.74057,0.74071,0.74005,0.74024,33600000.0
2006-10-05 01:55:00,0.74017,0.74055,0.7401,0.74046,35200000.0
2006-10-05 01:57:00,0.74052,0.74055,0.74006,0.74025,38400000.0
2006-10-05 01:58:00,0.74027,0.74057,0.74001,0.74022,33600000.0
2006-10-05 01:59:00,0.74048,0.74058,0.74012,0.74042,33600000.0
2006-10-05 02:00:00,0.74005,0.74054,0.74003,0.74054,24000000.0
2006-10-05 02:06:00,0.74057,0.74057,0.74002,0.74011,33000000.0
2006-10-05 02:11:00,0.74029,0.74067,0.74014,0.74038,38400000.0
2006-10-05 02:12:00,0.74039,0.74081,0.74031,0.74081,28800000.0
2006-10-05 02:13:00,0.74049,0.74081,0.74038,0.74039,20800000.0
2006-10-05 02:14:00,0.74047,0.74121,0.73994,0.74051,35600000.0
2006-10-05 02:15:00,0.74093,0.74094,0.74046,0.74061,33600000.0
2006-10-05 02:20:00,0.74044,0.74082,0.74026,0.74073,38400000.0
2006-10-05 02:21:00,0.74074,0.74075,0.74025,0.74045,38400000.0
2006-10-05 02:25:00,0.74026,0.74068,0.74026,0.74067,14400000.0
2006-10-05 02:26:00,0.74055,0.74063,0.74017,0.74022,32000000.0
2006-10-05 02:27:00,0.7404,0.7407,0.74019,0.74024,22400000.0
2006-10-05 02:28:00,0.74053,0.74082,0.74022,0.74046,33600000.0
2006-10-05 02:29:00,0.7408,0.74085,0.73932,0.74049,32000000.0
2006-10-05 02:30:00,0.74089,0.74089,0.74032,0.7406,38400000.0
2006-10-05 02:33:00,0.74086,0.74092,0.74044,0.74065,40000000.0
2006-10-05 02:34:00,0.74098,0.74107,0.7406,0.74073,35200000.0
2006-10-05 02:35:00,0.741,0.741,0.74054,0.74067,33600000.0
2006-10-05 02:36:00,0.74063,0.74099,0.7405,0.7407,38400000.0
2006-10-05 02:38:00,0.74063,0.74094,0.74043,0.74062,38400000.0
2006-10-05 02:40:00,0.74044,0.74077,0.74021,0.74039,14400000.0
2006-10-05 02:41:00,0.74025,0.74066,0.73815,0.73962,33600000.0
2006-10-05 02:46:00,0.74044,0.7407,0.74017,0.74043,35200000.0
2006-10-05 02:49:00,0.74043,0.74071,0.74028,0.74028,33600000.0
2006-10-05 02:50:00,0.74073,0.74073,0.74028,0.74048,24000000.0
2006-10-05 02:51:00,0.74043,0.74077,0.74034,0.74053,38400000.0
2006-10-05 02:52:00,0.74053,0.74088,0.74035,0.7406,24000000.0
2006-10-05 02:53:00,0.74084,0.74089,0.74023,0.74055,33600000.0
2006-10-05 02:54:00,0.74042,0.74088,0.74041,0.74058,16000000.0
2006-10-05 02:55:00,0.74064,0.74089,0.74045,0.74082,33600000.0
2006-10-05 02:58:00,0.74057,0.74084,0.74028,0.74061,33600000.0
2006-10-05 02:59:00,0.74051,0.7408,0.74033,0.74059,33600000.0
2006-10-05 03:00:00,0.74048,0.74075,0.74026,0.74045,33600000.0
2006-10-05 03:01:00,0.74073,0.74073,0.74021,0.74021,52800000.0
2006-10-05 03:02:00,0.74057,0.74057,0.73998,0.7401,33600000.0
2006-10-05 03:03:00,0.74002,0.74054,0.74002,0.74026,35200000.0
2006-10-05 03:06:00,0.74021,0.7405,0.73985,0.7405,38400000.0
2006-10-05 03:07:00,0.7402,0.74056,0.73995,0.74024,19200000.0
2006-10-05 03:08:00,0.74062,0.74063,0.74017,0.74017,38400000.0
2006-10-05 03:09:00,0.74014,0.74069,0.7401,0.74069,33600000.0
2006-10-05 03:15:00,0.74042,0.74069,0.74021,0.74045,33600000.0
2006-10-05 03:16:00,0.74037,0.7408,0.74015,0.7408,33600000.0
2006-10-05 03:19:00,0.7405,0.74084,0.74031,0.74056,38400000.0
2006-10-05 03:20:00,0.74088,0.74094,0.74048,0.7407,33600000.0
2006-10-05 03:21:00,0.74097,0.74103,0.74053,0.74053,33600000.0
2006-10-05 03:22:00,0.74073,0.74098,0.74047,0.74068,38400000.0
2006-10-05 03:23:00,0.74056,0.74097,0.74056,0.74096,24400000.0
2006-10-05 03:24:00,0.74071,0.74098,0.74044,0.74064,38400000.0
2006-10-05 03:25:00,0.74055,0.74088,0.74039,0.74063,34000000.0
2006-10-05 03:26:00,0.74052,0.74081,0.74023,0.7405,38400000.0
2006-10-05 03:27:00,0.74072,0.74075,0.74024,0.74044,33600000.0
2006-10-05 03:30:00,0.74043,0.74069,0.74021,0.74025,28800000.0
2006-10-05 03:32:00,0.74022,0.74084,0.73789,0.74036,33600000.0
2006-10-05 03:35:00,0.74061,0.74084,0.74041,0.74075,33600000.0
2006-10-05 03:37:00,0.74039,0.74074,0.74022,0.74068,38400000.0
2006-10-05 03:38:00,0.74069,0.74069,0.74013,0.74041,38400000.0
2006-10-05 03:40:00,0.74047,0.74072,0.7402,0.74041,28800000.0
2006-10-05 03:42:00,0.74062,0.74062,0.74008,0.74032,33600000.0
2006-10-05 03:43:00,0.74059,0.74069,0.7401,0.74044,34000000.0
2006-10-05 03:44:00,0.74043,0.74071,0.74028,0.74049,27200000.0
2006-10-05 03:45:00,0.74023,0.74069,0.74023,0.74065,23400000.0
2006-10-05 03:46:00,0.74066,0.74068,0.74023,0.74023,23400000.0
2006-10-05 03:47:00,0.74047,0.74079,0.74027,0.74054,38800000.0
2006-10-05 03:48:00,0.74073,0.74076,0.74033,0.74036,40000000.0
2006-10-05 03:50:00,0.73974,0.74084,0.73834,0.7408,48000000.0
2006-10-05 03:51:00,0.74059,0.74083,0.74036,0.74054,24000000.0
2006-10-05 03:54:00,0.74081,0.74081,0.74025,0.74025,28800000.0
2006-10-05 03:55:00,0.74064,0.74072,0.74027,0.74072,48000000.0
2006-10-05 03:56:00,0.74082,0.74085,0.74028,0.74052,52800000.0
2006-10-05 04:03:00,0.74053,0.74076,0.7403,0.74031,30400000.0
2006-10-05 04:04:00,0.74039,0.74067,0.74015,0.74059,28800000.0
2006-10-05 04:05:00,0.74059,0.7407,0.74026,0.74047,33600000.0
2006-10-05 04:08:00,0.74037,0.74068,0.73983,0.74063,36800000.0
2006-10-05 04:09:00,0.74071,0.7408,0.74004,0.7408,38400000.0
2006-10-05 04:10:00,0.74057,0.74099,0.74044,0.74066,35200000.0
2006-10-05 04:12:00,0.74056,0.74103,0.74055,0.74095,33000000.0
2006-10-05 04:13:00,0.74047,0.74093,0.74046,0.74064,22400000.0
2006-10-05 04:15:00,0.74095,0.74095,0.74046,0.74046,38400000.0
2006-10-05 04:16:00,0.74094,0.74094,0.74048,0.74048,14400000.0
2006-10-05 04:18:00,0.74088,0.74111,0.74067,0.74111,24000000.0
2006-10-05 04:19:00,0.74072,0.74106,0.74052,0.74094,33600000.0
2006-10-05 04:20:00,0.74088,0.74103,0.74052,0.74057,27200000.0
2006-10-05 04:21:00,0.74093,0.74116,0.74071,0.74089,38400000.0
2006-10-05 04:22:00,0.74078,0.74102,0.74049,0.74071,35200000.0
2006-10-05 04:25:00,0.74083,0.74083,0.74025,0.74045,38400000.0
2006-10-05 04:26:00,0.7407,0.74083,0.74029,0.74039,48400000.0
2006-10-05 04:28:00,0.74048,0.7409,0.74047,0.74053,28800000.0
2006-10-05 04:29:00,0.74037,0.74093,0.74037,0.74086,52800000.0
2006-10-05 04:30:00,0.74091,0.74091,0.74026,0.74038,24000000.0
2006-10-05 04:32:00,0.74081,0.74088,0.7404,0.74042,38400000.0
2006-10-05 04:33:00,0.7404,0.74089,0.7404,0.74084,33600000.0
2006-10-05 04:35:00,0.74061,0.74089,0.74038,0.74061,28800000.0
2006-10-05 04:36:00,0.74092,0.74096,0.74052,0.74052,43000000.0
2006-10-05 04:43:00,0.74064,0.74091,0.74047,0.74085,33600000.0
2006-10-05 04:44:00,0.74061,0.74097,0.74045,0.7407,38400000.0
2006-10-05 04:50:00,0.74062,0.74101,0.74052,0.74099,38400000.0
2006-10-05 04:52:00,0.74084,0.7411,0.74066,0.74088,32000000.0
2006-10-05 04:53:00,0.7411,0.74111,0.74067,0.74072,33600000.0
2006-10-05 04:54:00,0.74081,0.74112,0.7406,0.74102,52800000.0
2006-10-05 04:55:00,0.74083,0.74115,0.74045,0.74094,38400000.0
2006-10-05 04:56:00,0.74104,0.74109,0.74065,0.74109,33600000.0
2006-10-05 04:57:00,0.74049,0.74114,0.74049,0.74114,38400000.0
2006-10-05 04:58:00,0.74114,0.74118,0.74074,0.74074,38400000.0
2006-10-05 05:02:00,0.74092,0.74116,0.74066,0.7411,30400000.0
2006-10-05 05:03:00,0.74111,0.74116,0.74073,0.74073,38400000.0
2006-10-05 05:04:00,0.74112,0.74115,0.7406,0.7406,33600000.0
2006-10-05 05:05:00,0.74087,0.74123,0.74054,0.74123,24000000.0
2006-10-05 05:08:00,0.74093,0.74121,0.74074,0.74093,38400000.0
2006-10-05 05:14:00,0.74122,0.74122,0.7405,0.7405,52200000.0
2006-10-05 05:16:00,0.74112,0.74115,0.74067,0.74084,24000000.0
2006-10-05 05:19:00,0.74089,0.74119,0.74072,0.7409,33600000.0
2006-10-05 05:20:00,0.74091,0.74116,0.74061,0.74064,25600000.0
2006-10-05 05:21:00,0.74077,0.74117,0.74077,0.74111,33600000.0
2006-10-05 05:22:00,0.74091,0.74116,0.7407,0.74095,30400000.0
2006-10-05 05:26:00,0.7412,0.74133,0.74087,0.74107,33600000.0
2006-10-05 05:27:00,0.74105,0.74149,0.74094,0.74124,38400000.0
2006-10-05 05:28:00,0.74136,0.74163,0.74114,0.74163,33600000.0
2006-10-05 05:32:00,0.74117,0.7416,0.74117,0.74158,33600000.0
2006-10-05 05:33:00,0.74156,0.74156,0.73998,0.74097,17600000.0
2006-10-05 05:34:00,0.74132,0.74163,0.74115,0.74133,38400000.0
2006-10-05 05:35:00,0.74107,0.74149,0.74102,0.74148,32000000.0
2006-10-05 05:36:00,0.74118,0.74149,0.74088,0.74113,29600000.0
2006-10-05 05:37:00,0.74105,0.74152,0.74105,0.74152,38400000.0
2006-10-05 05:38:00,0.74114,0.74162,0.74114,0.74158,38400000.0
2006-10-05 05:39:00,0.74163,0.74167,0.74112,0.74112,52800000.0
2006-10-05 05:40:00,0.74193,0.74228,0.73901,0.73989,28800000.0
2006-10-05 05:41:00,0.74152,0.74181,0.74129,0.74156,24000000.0
2006-10-05 05:42:00,0.74181,0.74184,0.7414,0.7414,38400000.0
2006-10-05 05:43:00,0.74143,0.74172,0.74107,0.74165,33600000.0
2006-10-05 05:46:00,0.74134,0.74163,0.74101,0.74123,52800000.0
2006-10-05 05:48:00,0.74135,0.74163,0.74115,0.74163,28800000.0
2006-10-05 05:54:00,0.74109,0.74157,0.74109,0.74154,33600000.0
2006-10-05 05:57:00,0.74113,0.74157,0.7411,0.74134,33600000.0
2006-10-05 05:58:00,0.74111,0.74156,0.74111,0.74152,38400000.0
2006-10-05 06:02:00,0.74126,0.74154,0.7411,0.74128,24000000.0
2006-10-05 06:04:00,0.74124,0.7416,0.74104,0.74125,33000000.0
2006-10-05 06:06:00,0.7413,0.74157,0.74109,0.74151,38400000.0
2006-10-05 06:07:00,0.74132,0.74155,0.74104,0.74123,30400000.0
2006-10-05 06:09:00,0.74118,0.74153,0.74095,0.74123,38400000.0
2006-10-05 06:10:00,0.74129,0.74157,0.74111,0.74157,22400000.0
2006-10-05 06:11:00,0.74123,0.74164,0.74123,0.74161,38400000.0
2006-10-05 06:12:00,0.74136,0.74167,0.74115,0.74135,43200000.0
2006-10-05 06:13:00,0.74133,0.74163,0.74118,0.74125,38400000.0
2006-10-05 06:15:00,0.74143,0.74167,0.74123,0.7416,33600000.0
2006-10-05 06:21:00,0.74138,0.74194,0.74047,0.74142,36800000.0
2006-10-05 06:22:00,0.74103,0.74154,0.74101,0.74123,30400000.0
2006-10-05 06:23:00,0.74129,0.74158,0.74116,0.74132,28200000.0
2006-10-05 06:25:00,0.74131,0.74155,0.74108,0.74108,33600000.0
2006-10-05 06:26:00,0.74111,0.74156,0.74111,0.74154,38400000.0
2006-10-05 06:27:00,0.74111,0.74157,0.74111,0.74153,30400000.0
2006-10-05 06:30:00,0.74101,0.74149,0.74093,0.74143,33600000.0
2006-10-05 06:32:00,0.74122,0.74149,0.74102,0.74127,33600000.0
2006-10-05 06:33:00,0.74139,0.74154,0.74088,0.74124,33600000.0
2006-10-05 06:35:00,0.74122,0.74149,0.74097,0.74149,53200000.0
2006-10-05 06:36:00,0.74155,0.74164,0.74116,0.74139,38400000.0
2006-10-05 06:37:00,0.74133,0.74167,0.74109,0.74156,43200000.0
2006-10-05 06:40:00,0.74137,0.74162,0.7411,0.74158,36800000.0
2006-10-05 06:42:00,0.74128,0.74164,0.74118,0.7412,28800000.0
2006-10-05 06:43:00,0.74128,0.74171,0.74123,0.74171,38400000.0
2006-10-05 06:47:00,0.74144,0.74169,0.74123,0.74166,38400000.0
2006-10-05 06:48:00,0.7414,0.74175,0.74121,0.74142,33600000.0
2006-10-05 06:51:00,0.74114,0.74162,0.74104,0.7416,33600000.0
2006-10-05 06:52:00,0.74122,0.74161,0.74114,0.74151,33600000.0
2006-10-05 06:54:00,0.74106,0.7416,0.74103,0.7416,33600000.0
2006-10-05 06:55:00,0.74159,0.74162,0.74118,0.74119,38400000.0
2006-10-05 06:56:00,0.74123,0.74153,0.74094,0.74124,33600000.0
2006-10-05 06:59:00,0.7413,0.74155,0.74104,0.7412,33600000.0
2006-10-05 07:00:00,0.74153,0.74157,0.74104,0.74104,33600000.0
2006-10-05 07:04:00,0.74126,0.74157,0.74105,0.74157,28800000.0
2006-10-05 07:06:00,0.74159,0.74167,0.74114,0.74135,37800000.0
2006-10-05 07:07:00,0.74133,0.74157,0.74101,0.74122,47400000.0
2006-10-05 07:09:00,0.74122,0.74149,0.74094,0.7412,52800000.0
2006-10-05 07:10:00,0.74127,0.74152,0.74114,0.74132,35200000.0
2006-10-05 07:11:00,0.74149,0.74149,0.74106,0.74123,19200000.0
2006-10-05 07:13:00,0.74126,0.74151,0.74104,0.74127,38400000.0
2006-10-05 07:16:00,0.74127,0.7415,0.741,0.74141,36800000.0
2006-10-05 07:20:00,0.74121,0.7415,0.74106,0.74127,38400000.0
2006-10-05 07:22:00,0.74122,0.74146,0.74096,0.74108,30800000.0
2006-10-05 07:27:00,0.7413,0.74136,0.74088,0.74131,38400000.0
2006-10-05 07:28:00,0.74109,0.74135,0.74091,0.74099,24000000.0
2006-10-05 07:29:00,0.74132,0.74132,0.74078,0.741,47400000.0
2006-10-05 07:30:00,0.74094,0.74121,0.74073,0.74119,33600000.0
2006-10-05 07:32:00,0.74095,0.74125,0.74085,0.74104,30400000.0
2006-10-05 07:37:00,0.74076,0.74122,0.74076,0.74117,28800000.0
2006-10-05 07:39:00,0.74091,0.7412,0.74072,0.74115,52800000.0
2006-10-05 07:41:00,0.74101,0.74108,0.74059,0.74065,33600000.0
2006-10-05 07:42:00,0.74037,0.74092,0.74037,0.74053,28800000.0
2006-10-05 07:43:00,0.74065,0.741,0.74051,0.74068,28800000.0
2006-10-05 07:44:00,0.7409,0.741,0.74052,0.74057,34600000.0
2006-10-05 07:45:00,0.74061,0.74103,0.74061,0.74099,27200000.0
2006-10-05 07:46:00,0.74062,0.74091,0.74032,0.7406,28800000.0
2006-10-05 07:47:00,0.74069,0.74097,0.74043,0.74093,38400000.0
2006-10-05 07:49:00,0.74073,0.74113,0.74052,0.74076,48000000.0
2006-10-05 07:50:00,0.74082,0.74118,0.74072,0.74095,52800000.0
2006-10-05 07:51:00,0.74072,0.74114,0.73912,0.74062,48000000.0
2006-10-05 07:52:00,0.74079,0.74104,0.74052,0.74071,33600000.0
2006-10-05 07:53:00,0.74105,0.74112,0.74057,0.74083,48000000.0
2006-10-05 07:56:00,0.74078,0.74121,0.74068,0.74119,33000000.0
2006-10-05 07:57:00,0.74094,0.74125,0.74081,0.74103,38400000.0
2006-10-05 07:58:00,0.74119,0.74126,0.7408,0.741,33600000.0
2006-10-05 07:59:00,0.74084,0.74135,0.74081,0.74134,38400000.0
2006-10-05 08:00:00,0.74076,0.74131,0.74076,0.7413,48000000.0
2006-10-05 08:03:00,0.74115,0.74116,0.74064,0.74065,38800000.0
2006-10-05 08:04:00,0.74063,0.74117,0.74063,0.74105,53200000.0
2006-10-05 08:05:00,0.74119,0.74121,0.74077,0.74077,24000000.0
2006-10-05 08:07:00,0.74087,0.74116,0.74069,0.74069,32000000.0
2006-10-05 08:10:00,0.74086,0.74116,0.74073,0.74088,14400000.0
2006-10-05 08:11:00,0.7413,0.7413,0.74074,0.74084,38400000.0
2006-10-05 08:14:00,0.7413,0.74131,0.74083,0.74083,38400000.0
2006-10-05 08:15:00,0.74087,0.74138,0.74086,0.74133,37800000.0
2006-10-05 08:16:00,0.74138,0.74138,0.74081,0.74103,38400000.0
2006-10-05 08:19:00,0.74106,0.7413,0.74084,0.74101,30400000.0
2006-10-05 08:21:00,0.74091,0.74126,0.74072,0.74099,38400000.0
2006-10-05 08:23:00,0.74119,0.74123,0.74077,0.74094,52200000.0
2006-10-05 08:24:00,0.74151,0.74175,0.73941,0.7411,38400000.0
2006-10-05 08:25:00,0.74098,0.74122,0.74069,0.74091,40000000.0
2006-10-05 08:26:00,0.74114,0.74118,0.74068,0.74068,37800000.0
2006-10-05 08:27:00,0.74083,0.74115,0.74064,0.74087,33600000.0
2006-10-05 08:35:00,0.74077,0.74119,0.74071,0.74093,42600000.0
2006-10-05 08:36:00,0.74095,0.74122,0.74078,0.74118,38400000.0
2006-10-05 08:37:00,0.7409,0.74116,0.74068,0.74081,38400000.0
2006-10-05 08:38:00,0.74107,0.7411,0.74069,0.74087,33600000.0
2006-10-05 08:39:00,0.74083,0.74108,0.74046,0.74084,38400000.0
2006-10-05 08:40:00,0.74066,0.74094,0.74048,0.74093,38400000.0
2006-10-05 08:41:00,0.74096,0.74096,0.7405,0.74051,33600000.0
2006-10-05 08:42:00,0.74045,0.74086,0.74045,0.74082,16000000.0
2006-10-05 08:43:00,0.74067,0.74081,0.74025,0.74057,52800000.0
2006-10-05 08:44:00,0.74041,0.74078,0.74019,0.74068,48000000.0
2006-10-05 08:45:00,0.74028,0.74068,0.74017,0.74043,33600000.0
2006-10-05 08:46:00,0.74043,0.74069,0.74024,0.74037,33600000.0
2006-10-05 08:47:00,0.74063,0.74072,0.74028,0.74045,33600000.0
2006-10-05 08:48:00,0.74023,0.7407,0.74019,0.7407,38400000.0
2006-10-05 08:49:00,0.74069,0.74069,0.74024,0.74044,28800000.0
2006-10-05 08:50:00,0.74063,0.74065,0.74016,0.74016,34000000.0
2006-10-05 08:51:00,0.74057,0.74068,0.73871,0.74006,38400000.0
2006-10-05 08:52:00,0.74033,0.74077,0.7402,0.74045,33600000.0
2006-10-05 08:56:00,0.74082,0.74082,0.74034,0.74037,33600000.0
2006-10-05 08:57:00,0.74085,0.74111,0.74052,0.74062,32000000.0
2006-10-05 08:58:00,0.74007,0.74116,0.73922,0.74096,32000000.0
2006-10-05 08:59:00,0.74096,0.74123,0.74059,0.74099,48400000.0
2006-10-05 09:00:00,0.74123,0.74131,0.74086,0.74101,38400000.0
2006-10-05 09:01:00,0.74102,0.74129,0.74074,0.741,35200000.0
2006-10-05 09:02:00,0.7408,0.7413,0.74066,0.74105,38400000.0
2006-10-05 09:03:00,0.74107,0.7413,0.74078,0.74101,52800000.0
2006-10-05 09:04:00,0.74094,0.74121,0.74075,0.74088,33600000.0
2006-10-05 09:06:00,0.74114,0.74114,0.74059,0.74082,38400000.0
2006-10-05 09:07:00,0.7407,0.74114,0.7407,0.74089,14400000.0
2006-10-05 09:09:00,0.74093,0.74126,0.74067,0.74126,33600000.0
2006-10-05 09:10:00,0.7412,0.74123,0.74077,0.741,33600000.0
2006-10-05 09:11:00,0.74061,0.74124,0.74061,0.74118,33600000.0
2006-10-05 09:12:00,0.7413,0.7413,0.74073,0.74082,33600000.0
2006-10-05 09:16:00,0.741,0.74125,0.74084,0.741,43200000.0
2006-10-05 09:17:00,0.74111,0.7412,0.74063,0.74085,52800000.0
2006-10-05 09:18:00,0.7412,0.74122,0.7407,0.74096,44800000.0
2006-10-05 09:19:00,0.741,0.74125,0.74072,0.741,28800000.0
2006-10-05 09:20:00,0.74131,0.74131,0.74074,0.7408,33600000.0
2006-10-05 09:21:00,0.74115,0.74142,0.74087,0.74142,38400000.0
2006-10-05 09:22:00,0.74143,0.74151,0.74094,0.74094,33600000.0
2006-10-05 09:24:00,0.74129,0.74172,0.7411,0.74171,33600000.0
2006-10-05 09:25:00,0.74113,0.74173,0.74113,0.74165,34000000.0
2006-10-05 09:26:00,0.74137,0.74169,0.74114,0.74169,33600000.0
2006-10-05 09:27:00,0.74141,0.74181,0.74127,0.74156,39200000.0
2006-10-05 09:28:00,0.74152,0.74187,0.7413,0.74135,37800000.0
2006-10-05 09:29:00,0.74156,0.74162,0.74091,0.74118,37800000.0
2006-10-05 09:30:00,0.74116,0.74167,0.74116,0.74159,38400000.0
2006-10-05 09:31:00,0.74158,0.74158,0.74093,0.74118,52800000.0
2006-10-05 09:32:00,0.74128,0.74158,0.74102,0.74158,33600000.0
2006-10-05 09:34:00,0.74157,0.74165,0.74124,0.74144,38400000.0
2006-10-05 09:35:00,0.74146,0.74178,0.74131,0.74174,37800000.0
2006-10-05 09:36:00,0.74153,0.74201,0.74116,0.74196,33600000.0
2006-10-05 09:37:00,0.74165,0.74199,0.74142,0.74199,28800000.0
2006-10-05 09:38:00,0.74171,0.74201,0.74147,0.74201,28800000.0
2006-10-05 09:39:00,0.74172,0.7421,0.74163,0.74187,33600000.0
2006-10-05 09:40:00,0.74175,0.74215,0.74042,0.74214,38400000.0
2006-10-05 09:41:00,0.7422,0.74226,0.7403,0.74146,38400000.0
2006-10-05 09:42:00,0.74215,0.74221,0.74178,0.74178,43200000.0
2006-10-05 09:43:00,0.74166,0.7423,0.74166,0.74224,28800000.0
2006-10-05 09:44:00,0.74223,0.7423,0.74184,0.74204,52800000.0
2006-10-05 09:45:00,0.74173,0.74226,0.74173,0.74226,38400000.0
2006-10-05 09:46:00,0.742,0.74226,0.74171,0.74193,52800000.0
2006-10-05 09:47:00,0.74184,0.74229,0.74178,0.74229,48000000.0
2006-10-05 09:51:00,0.74208,0.74233,0.74183,0.74228,38200000.0
2006-10-05 09:53:00,0.74197,0.74229,0.74179,0.74226,33600000.0
2006-10-05 09:54:00,0.74213,0.74213,0.74163,0.74184,33600000.0
2006-10-05 09:55:00,0.74182,0.74211,0.74164,0.74176,33600000.0
2006-10-05 09:56:00,0.7418,0.74209,0.74154,0.74184,52800000.0
2006-10-05 09:59:00,0.74189,0.742,0.74143,0.742,33600000.0
2006-10-05 10:01:00,0.74203,0.7421,0.74166,0.74188,48000000.0
2006-10-05 10:04:00,0.74171,0.74207,0.74138,0.74167,33600000.0
2006-10-05 10:05:00,0.74184,0.74208,0.74158,0.74179,48000000.0
2006-10-05 10:06:00,0.74197,0.74203,0.74154,0.74158,33600000.0
2006-10-05 10:07:00,0.74149,0.74201,0.74147,0.74199,32400000.0
2006-10-05 10:11:00,0.7418,0.74208,0.74152,0.74195,52800000.0
2006-10-05 10:12:00,0.7416,0.74213,0.74155,0.74205,43200000.0
2006-10-05 10:13:00,0.74216,0.74226,0.74164,0.74184,33600000.0
2006-10-05 10:14:00,0.7422,0.74227,0.74183,0.74185,38400000.0
2006-10-05 10:16:00,0.74226,0.74229,0.74184,0.74184,38400000.0
2006-10-05 10:17:00,0.74203,0.74234,0.74182,0.74209,53200000.0
2006-10-05 10:18:00,0.74194,0.74239,0.74193,0.74233,33600000.0
2006-10-05 10:19:00,0.74232,0.74236,0.74189,0.7419,34000000.0
2006-10-05 10:20:00,0.7421,0.74235,0.74149,0.742,52800000.0
2006-10-05 10:21:00,0.74184,0.74233,0.7418,0.74226,38400000.0
2006-10-05 10:23:00,0.74224,0.74263,0.74206,0.74233,38400000.0
2006-10-05 10:24:00,0.74244,0.74279,0.74228,0.74254,33600000.0
2006-10-05 10:25:00,0.74283,0.74296,0.74242,0.74264,32800000.0
2006-10-05 10:26:00,0.7429,0.7429,0.74236,0.74257,38800000.0
2006-10-05 10:27:00,0.74266,0.74266,0.74213,0.74219,52800000.0
2006-10-05 10:28:00,0.74254,0.74254,0.74206,0.74228,24000000.0
2006-10-05 10:29:00,0.74222,0.74249,0.74203,0.74223,33600000.0
2006-10-05 10:30:00,0.74218,0.74248,0.74199,0.74223,33600000.0
2006-10-05 10:31:00,0.74211,0.74244,0.74189,0.742,52800000.0
2006-10-05 10:34:00,0.74209,0.74241,0.74191,0.74239,33600000.0
2006-10-05 10:38:00,0.7424,0.74241,0.74199,0.74216,33600000.0
2006-10-05 10:39:00,0.74243,0.74243,0.74184,0.7419,38400000.0
2006-10-05 10:43:00,0.7421,0.74235,0.74185,0.74203,43200000.0
2006-10-05 10:44:00,0.74202,0.74234,0.74179,0.74234,33600000.0
2006-10-05 10:45:00,0.74234,0.74236,0.7419,0.74194,38400000.0
2006-10-05 10:46:00,0.74232,0.7424,0.74177,0.74177,33600000.0
2006-10-05 10:47:00,0.74208,0.74234,0.74183,0.74202,43200000.0
2006-10-05 10:48:00,0.74179,0.74236,0.74156,0.74228,52800000.0
2006-10-05 10:49:00,0.74191,0.74222,0.74163,0.74215,38400000.0
2006-10-05 10:50:00,0.74178,0.74217,0.74166,0.74187,38400000.0
2006-10-05 10:52:00,0.74211,0.7422,0.74165,0.74172,38400000.0
2006-10-05 10:53:00,0.74197,0.74221,0.74175,0.74187,48000000.0
2006-10-05 10:54:00,0.74177,0.74218,0.74152,0.74188,43200000.0
2006-10-05 10:56:00,0.74197,0.74203,0.74153,0.74154,33600000.0
2006-10-05 10:57:00,0.74171,0.74201,0.74144,0.74172,52800000.0
2006-10-05 10:58:00,0.74157,0.74188,0.7413,0.74188,33600000.0
2006-10-05 10:59:00,0.7418,0.7418,0.74113,0.74145,48000000.0
2006-10-05 11:00:00,0.74141,0.7418,0.74109,0.74136,38400000.0
2006-10-05 11:01:00,0.74146,0.74181,0.74137,0.74157,48000000.0
2006-10-05 11:02:00,0.74144,0.74178,0.74116,0.74148,38400000.0
2006-10-05 11:03:00,0.7413,0.7418,0.74129,0.7417,32000000.0
2006-10-05 11:04:00,0.74149,0.7419,0.74125,0.7419,38400000.0
2006-10-05 11:07:00,0.74137,0.74194,0.73923,0.74138,43200000.0
2006-10-05 11:08:00,0.74181,0.74183,0.74141,0.74158,33600000.0
2006-10-05 11:10:00,0.7418,0.74182,0.74137,0.74137,33600000.0
2006-10-05 11:13:00,0.7418,0.74186,0.74128,0.74141,33600000.0
2006-10-05 11:14:00,0.74178,0.74188,0.74113,0.74143,48000000.0
2006-10-05 11:15:00,0.74155,0.74183,0.74132,0.74158,34000000.0
2006-10-05 11:17:00,0.74183,0.74183,0.74128,0.74142,33600000.0
2006-10-05 11:18:00,0.74155,0.74181,0.74123,0.74144,33000000.0
2006-10-05 11:19:00,0.74163,0.74184,0.74143,0.74151,33600000.0
2006-10-05 11:20:00,0.74178,0.74182,0.74116,0.74139,52800000.0
2006-10-05 11:23:00,0.74187,0.74187,0.74141,0.74161,33600000.0
2006-10-05 11:25:00,0.74129,0.74181,0.74114,0.74166,38200000.0
2006-10-05 11:26:00,0.7418,0.7419,0.74132,0.74167,33600000.0
2006-10-05 11:28:00,0.74162,0.74192,0.74138,0.74192,33600000.0
2006-10-05 11:29:00,0.74149,0.74193,0.74142,0.74192,30400000.0
2006-10-05 11:33:00,0.74172,0.74199,0.7415,0.74194,43200000.0
2006-10-05 11:34:00,0.7419,0.74202,0.74152,0.7418,30400000.0
2006-10-05 11:36:00,0.742,0.74206,0.7416,0.74167,38400000.0
2006-10-05 11:37:00,0.74168,0.742,0.74143,0.74172,33000000.0
2006-10-05 11:38:00,0.7417,0.74203,0.74139,0.74174,38400000.0
2006-10-05 11:39:00,0.74199,0.74199,0.74127,0.74153,38400000.0
2006-10-05 11:40:00,0.74146,0.74202,0.74146,0.74202,14400000.0
2006-10-05 11:42:00,0.74173,0.74199,0.74147,0.7419,38400000.0
2006-10-05 11:43:00,0.74175,0.74204,0.74156,0.74175,33600000.0
2006-10-05 11:44:00,0.74168,0.742,0.74108,0.74189,33600000.0
2006-10-05 11:45:00,0.74154,0.7419,0.74128,0.74158,48000000.0
2006-10-05 11:46:00,0.74142,0.74185,0.74112,0.74162,38400000.0
2006-10-05 11:48:00,0.74174,0.74179,0.74105,0.74108,38400000.0
2006-10-05 11:52:00,0.74174,0.74184,0.74137,0.74141,38400000.0
2006-10-05 11:53:00,0.74111,0.74191,0.73996,0.7415,48000000.0
2006-10-05 11:54:00,0.74172,0.742,0.74142,0.74168,52200000.0
2006-10-05 11:56:00,0.74182,0.74193,0.74131,0.7414,38400000.0
2006-10-05 11:57:00,0.74181,0.74188,0.74134,0.74134,34000000.0
2006-10-05 11:58:00,0.74165,0.74199,0.74147,0.74176,38400000.0
2006-10-05 12:00:00,0.74163,0.74214,0.73888,0.74157,52800000.0
2006-10-05 12:01:00,0.74218,0.74221,0.74166,0.74196,33600000.0
2006-10-05 12:02:00,0.74177,0.74229,0.74162,0.74229,38400000.0
2006-10-05 12:03:00,0.7421,0.74232,0.74174,0.74229,48000000.0
2006-10-05 12:06:00,0.74188,0.7422,0.74158,0.74188,52800000.0
2006-10-05 12:07:00,0.74185,0.74213,0.74157,0.74181,38400000.0
2006-10-05 12:08:00,0.74187,0.74214,0.74162,0.74184,37800000.0
2006-10-05 12:10:00,0.74179,0.74216,0.74159,0.7421,52800000.0
2006-10-05 12:12:00,0.7419,0.74216,0.74166,0.74187,52800000.0
2006-10-05 12:13:00,0.74189,0.74215,0.74172,0.74183,33600000.0
2006-10-05 12:15:00,0.74182,0.74214,0.74161,0.74173,48400000.0
2006-10-05 12:16:00,0.74178,0.74207,0.74151,0.74173,33600000.0
2006-10-05 12:17:00,0.74134,0.74188,0.74128,0.74184,52200000.0
2006-10-05 12:18:00,0.74128,0.74181,0.7412,0.74181,33600000.0
2006-10-05 12:20:00,0.74131,0.74203,0.74131,0.74203,33600000.0
2006-10-05 12:21:00,0.74205,0.74212,0.74157,0.74184,52800000.0
2006-10-05 12:23:00,0.74207,0.74207,0.74149,0.74149,33600000.0
2006-10-05 12:24:00,0.74135,0.74179,0.73869,0.74126,48000000.0
2006-10-05 12:25:00,0.7418,0.7418,0.74117,0.7414,38400000.0
2006-10-05 12:26:00,0.74125,0.74181,0.74036,0.74178,38400000.0
2006-10-05 12:27:00,0.74142,0.74188,0.74142,0.74188,33600000.0
2006-10-05 12:30:00,0.74174,0.74204,0.74145,0.74181,33000000.0
2006-10-05 12:31:00,0.74176,0.74201,0.74152,0.74173,38800000.0
2006-10-05 12:33:00,0.7419,0.74196,0.74147,0.74147,33600000.0
2006-10-05 12:34:00,0.7414,0.74188,0.74132,0.74185,43200000.0
2006-10-05 12:37:00,0.74152,0.74181,0.74135,0.74155,33600000.0
2006-10-05 12:40:00,0.74175,0.74186,0.74129,0.74139,53200000.0
2006-10-05 12:41:00,0.74159,0.74183,0.74126,0.7418,33600000.0
2006-10-05 12:42:00,0.7414,0.74182,0.74129,0.74177,33600000.0
2006-10-05 12:43:00,0.74178,0.74183,0.74114,0.74147,53200000.0
2006-10-05 12:46:00,0.74132,0.74174,0.74124,0.74165,52800000.0
2006-10-05 12:49:00,0.74156,0.74164,0.7412,0.74122,38400000.0
2006-10-05 12:50:00,0.74138,0.74164,0.74119,0.74158,33000000.0
2006-10-05 12:52:00,0.74145,0.74176,0.74127,0.74152,48000000.0
2006-10-05 12:54:00,0.74124,0.74176,0.74089,0.74168,52800000.0
2006-10-05 12:55:00,0.7415,0.74175,0.74133,0.74141,38400000.0
2006-10-05 12:56:00,0.7415,0.7418,0.74134,0.74155,28800000.0
2006-10-05 12:57:00,0.74179,0.74191,0.74126,0.74191,43200000.0
2006-10-05 12:58:00,0.74174,0.74204,0.74156,0.74174,24000000.0
2006-10-05 12:59:00,0.74208,0.74212,0.7416,0.7419,33600000.0
2006-10-05 13:00:00,0.74187,0.74216,0.74163,0.74179,33600000.0
2006-10-05 13:01:00,0.74161,0.74208,0.74153,0.74204,38400000.0
2006-10-05 13:02:00,0.74201,0.74201,0.74137,0.74138,38800000.0
2006-10-05 13:03:00,0.74193,0.74193,0.74109,0.74109,33600000.0
2006-10-05 13:04:00,0.74153,0.74182,0.74061,0.74142,37800000.0
2006-10-05 13:05:00,0.74151,0.74185,0.74124,0.74156,33600000.0
2006-10-05 13:06:00,0.74169,0.74173,0.74122,0.74142,52800000.0
2006-10-05 13:07:00,0.74038,0.74168,0.74038,0.74119,27200000.0
2006-10-05 13:08:00,0.74146,0.74169,0.74123,0.74167,47400000.0
2006-10-05 13:09:00,0.74134,0.74171,0.74118,0.74145,48000000.0
2006-10-05 13:10:00,0.74172,0.74175,0.74104,0.74133,38400000.0
2006-10-05 13:11:00,0.74175,0.74175,0.74107,0.74147,48400000.0
2006-10-05 13:12:00,0.7415,0.74185,0.7413,0.74142,44800000.0
2006-10-05 13:15:00,0.74158,0.74195,0.74135,0.74195,48000000.0
2006-10-05 13:16:00,0.74197,0.74197,0.74147,0.74171,52800000.0
2006-10-05 13:17:00,0.74144,0.74168,0.74122,0.74122,29800000.0
2006-10-05 13:18:00,0.74119,0.74169,0.74105,0.74167,52800000.0
2006-10-05 13:19:00,0.74126,0.74177,0.74118,0.74177,28800000.0
2006-10-05 13:20:00,0.74175,0.74175,0.74111,0.74111,38400000.0
2006-10-05 13:21:00,0.7415,0.74175,0.74122,0.74168,38400000.0
2006-10-05 13:25:00,0.7413,0.74175,0.74121,0.74152,48000000.0
2006-10-05 13:26:00,0.74133,0.74169,0.74117,0.74138,33600000.0
2006-10-05 13:27:00,0.74142,0.74169,0.74108,0.74136,38400000.0
2006-10-05 13:35:00,0.7418,0.74184,0.74125,0.74125,33600000.0
2006-10-05 13:36:00,0.74193,0.74203,0.74155,0.74158,48400000.0
2006-10-05 13:40:00,0.74175,0.74177,0.74131,0.74154,43200000.0
2006-10-05 13:41:00,0.74167,0.74167,0.74125,0.74125,33600000.0
2006-10-05 13:45:00,0.74129,0.74161,0.74106,0.74132,33600000.0
2006-10-05 13:46:00,0.74097,0.74163,0.74084,0.74126,34400000.0
2006-10-05 13:47:00,0.74112,0.74158,0.74111,0.74158,120000000.0
2006-10-05 13:49:00,0.74144,0.74166,0.74113,0.7416,100800000.0
2006-10-05 13:50:00,0.74108,0.74158,0.74107,0.74158,38800000.0
2006-10-05 13:51:00,0.74137,0.74158,0.74109,0.74133,76800000.0
2006-10-05 13:52:00,0.74122,0.74155,0.74088,0.74151,48000000.0
2006-10-05 13:53:00,0.74093,0.74167,0.74093,0.74167,96000000.0
2006-10-05 13:54:00,0.74173,0.7422,0.73993,0.7416,33600000.0
2006-10-05 13:55:00,0.7417,0.74183,0.74138,0.74138,38400000.0
2006-10-05 13:56:00,0.74167,0.74194,0.74144,0.74167,43600000.0
2006-10-05 13:57:00,0.74166,0.74196,0.74142,0.74187,48000000.0
2006-10-05 13:58:00,0.7417,0.74194,0.74145,0.74165,33600000.0
2006-10-05 13:59:00,0.74162,0.74204,0.74158,0.74178,38400000.0
2006-10-05 14:01:00,0.74202,0.7421,0.74164,0.74165,139200000.0
2006-10-05 14:02:00,0.74178,0.74208,0.74155,0.74175,33600000.0
2006-10-05 14:03:00,0.74143,0.74186,0.74143,0.74157,30800000.0
2006-10-05 14:04:00,0.74122,0.74169,0.74119,0.74163,33600000.0
2006-10-05 14:05:00,0.74129,0.74165,0.74118,0.74161,51200000.0
2006-10-05 14:06:00,0.74137,0.74163,0.74105,0.74163,38800000.0
2006-10-05 14:07:00,0.74132,0.74169,0.74114,0.74134,33600000.0
2006-10-05 14:08:00,0.74172,0.74176,0.74124,0.74132,81600000.0
2006-10-05 14:10:00,0.74136,0.74164,0.74114,0.74164,123000000.0
2006-10-05 14:11:00,0.74161,0.74164,0.74119,0.74141,33600000.0
2006-10-05 14:12:00,0.7413,0.74167,0.74118,0.74164,48000000.0
2006-10-05 14:13:00,0.74162,0.74164,0.74103,0.74103,38400000.0
2006-10-05 14:14:00,0.74159,0.74161,0.7411,0.74125,43200000.0
2006-10-05 14:15:00,0.74127,0.74151,0.74112,0.74149,53200000.0
2006-10-05 14:16:00,0.74155,0.74164,0.741,0.74117,94800000.0
2006-10-05 14:17:00,0.7413,0.74173,0.74105,0.74144,38400000.0
2006-10-05 14:18:00,0.74147,0.74179,0.74099,0.74128,38400000.0
2006-10-05 14:19:00,0.74187,0.74187,0.74132,0.74133,38400000.0
2006-10-05 14:20:00,0.74166,0.74206,0.74133,0.74181,33600000.0
2006-10-05 14:21:00,0.74202,0.74215,0.74169,0.74175,48000000.0
2006-10-05 14:22:00,0.74194,0.74242,0.74188,0.7423,43200000.0
2006-10-05 14:23:00,0.74206,0.74228,0.74172,0.74192,129000000.0
2006-10-05 14:24:00,0.74205,0.74208,0.74165,0.74184,33600000.0
2006-10-05 14:25:00,0.74175,0.7421,0.74151,0.74183,173200000.0
2006-10-05 14:26:00,0.7419,0.74212,0.7416,0.74205,134400000.0
2006-10-05 14:27:00,0.74203,0.74211,0.74163,0.74166,110800000.0
2006-10-05 14:29:00,0.74168,0.74207,0.74156,0.74182,52200000.0
2006-10-05 14:30:00,0.74164,0.74191,0.74123,0.74154,33600000.0
2006-10-05 14:31:00,0.74133,0.74174,0.74128,0.74169,33600000.0
2006-10-05 14:32:00,0.7413,0.7416,0.74106,0.74132,133800000.0
2006-10-05 14:33:00,0.74161,0.74161,0.74115,0.7413,10000000.0
2006-10-05 14:34:00,0.74145,0.74186,0.7413,0.74157,33600000.0
2006-10-05 14:37:00,0.74128,0.74198,0.74128,0.74182,38400000.0
2006-10-05 14:38:00,0.74153,0.74181,0.74131,0.7418,154000000.0
2006-10-05 14:39:00,0.74144,0.74189,0.74124,0.7415,115600000.0
2006-10-05 14:40:00,0.7414,0.74195,0.74134,0.7419,38400000.0
2006-10-05 14:41:00,0.74175,0.74212,0.74158,0.7418,228200000.0
2006-10-05 14:42:00,0.74188,0.74214,0.74163,0.74209,57600000.0
2006-10-05 14:43:00,0.74205,0.74205,0.74149,0.74149,72000000.0
2006-10-05 14:44:00,0.74146,0.74197,0.74144,0.74189,86400000.0
2006-10-05 14:45:00,0.74159,0.74185,0.74132,0.74148,33600000.0
2006-10-05 14:47:00,0.7419,0.74197,0.74146,0.74167,48000000.0
2006-10-05 14:48:00,0.74148,0.7419,0.7414,0.7418,33600000.0
2006-10-05 14:49:00,0.74159,0.74186,0.74137,0.74182,130000000.0
2006-10-05 14:50:00,0.7416,0.74184,0.74145,0.74181,96400000.0
2006-10-05 14:51:00,0.74135,0.74176,0.74131,0.7417,91200000.0
2006-10-05 14:52:00,0.74145,0.74172,0.74128,0.74138,33600000.0
2006-10-05 14:53:00,0.74159,0.74181,0.74133,0.74181,67200000.0
2006-10-05 14:54:00,0.74135,0.7419,0.74135,0.7419,72000000.0
2006-10-05 14:55:00,0.74172,0.74196,0.74147,0.74164,52800000.0
2006-10-05 14:56:00,0.74131,0.74191,0.74131,0.74185,57600000.0
2006-10-05 14:58:00,0.74157,0.74194,0.74129,0.74166,72400000.0
2006-10-05 14:59:00,0.74165,0.7421,0.7416,0.74182,38400000.0
2006-10-05 15:00:00,0.74195,0.74222,0.74174,0.7422,38400000.0
2006-10-05 15:38:00,0.74196,0.7424,0.74187,0.7421,186600000.0
2006-10-05 15:39:00,0.74237,0.74242,0.74191,0.74197,52800000.0
2006-10-05 15:40:00,0.74233,0.74241,0.74189,0.7424,42000000.0
2006-10-05 15:41:00,0.74202,0.74247,0.74201,0.74243,100800000.0
2006-10-05 15:42:00,0.74248,0.74254,0.74201,0.74225,48000000.0
2006-10-05 15:43:00,0.74251,0.74251,0.74191,0.74191,38400000.0
2006-10-05 15:44:00,0.74211,0.7424,0.74193,0.74213,67200000.0
2006-10-05 15:45:00,0.74221,0.74255,0.74212,0.74217,14400000.0
2006-10-05 15:46:00,0.7422,0.74267,0.7422,0.74267,48000000.0
2006-10-05 15:47:00,0.7427,0.74276,0.74237,0.74237,86800000.0
2006-10-05 15:48:00,0.74259,0.74303,0.74247,0.74303,93800000.0
2006-10-05 15:49:00,0.74329,0.74332,0.74281,0.74281,105600000.0
2006-10-05 15:51:00,0.74323,0.74323,0.74271,0.74279,153000000.0
2006-10-05 15:52:00,0.74313,0.74315,0.7427,0.7427,33600000.0
2006-10-05 15:53:00,0.74291,0.74317,0.74275,0.74295,38400000.0
2006-10-05 15:54:00,0.74286,0.74314,0.74254,0.7431,52800000.0
2006-10-05 15:55:00,0.74286,0.74309,0.74254,0.74296,34000000.0
2006-10-05 15:56:00,0.74275,0.74307,0.74254,0.74299,38400000.0
2006-10-05 15:58:00,0.74301,0.74301,0.74255,0.74277,77200000.0
2006-10-05 15:59:00,0.74284,0.74311,0.74263,0.74308,90600000.0
2006-10-05 16:00:00,0.74279,0.74309,0.74262,0.74286,134400000.0
2006-10-05 16:01:00,0.74269,0.74304,0.74255,0.74274,33600000.0
2006-10-05 16:02:00,0.74278,0.74305,0.74251,0.74275,129000000.0
2006-10-05 16:03:00,0.74275,0.74301,0.74269,0.74295,25600000.0
2006-10-05 16:04:00,0.74283,0.74317,0.74268,0.74292,158800000.0
2006-10-05 16:05:00,0.7427,0.74308,0.7424,0.7426,33600000.0
2006-10-05 16:06:00,0.74297,0.74297,0.74248,0.74272,148000000.0
2006-10-05 16:07:00,0.74279,0.74316,0.74259,0.74286,115600000.0
2006-10-05 16:08:00,0.74323,0.74335,0.74288,0.74308,129000000.0
2006-10-05 16:09:00,0.74314,0.74347,0.74298,0.74325,138600000.0
2006-10-05 16:10:00,0.74236,0.74347,0.74096,0.74334,38400000.0
2006-10-05 16:12:00,0.74337,0.74343,0.74299,0.74301,66600000.0
2006-10-05 16:13:00,0.74322,0.74346,0.74301,0.74341,139600000.0
2006-10-05 16:15:00,0.74328,0.74334,0.74281,0.74284,33600000.0
2006-10-05 16:16:00,0.74309,0.74332,0.74278,0.7429,104000000.0
2006-10-05 16:17:00,0.74273,0.74319,0.74273,0.74314,82000000.0
2006-10-05 16:18:00,0.74293,0.74321,0.74275,0.74292,133800000.0
2006-10-05 16:19:00,0.74286,0.7432,0.74254,0.74276,44000000.0
2006-10-05 16:20:00,0.7426,0.74308,0.74255,0.74307,38400000.0
2006-10-05 16:21:00,0.74261,0.74308,0.74261,0.74303,32400000.0
2006-10-05 16:22:00,0.74264,0.7429,0.7424,0.74262,35200000.0
2006-10-05 16:23:00,0.74229,0.7429,0.74229,0.74282,139200000.0
2006-10-05 16:24:00,0.74244,0.74292,0.74244,0.74292,178000000.0
2006-10-05 16:25:00,0.74266,0.74292,0.74237,0.74254,33600000.0
2006-10-05 16:26:00,0.74237,0.74286,0.74236,0.74273,57600000.0
2006-10-05 16:27:00,0.74258,0.74273,0.74214,0.74247,43200000.0
2006-10-05 16:28:00,0.74278,0.74283,0.74223,0.74223,33600000.0
2006-10-05 16:29:00,0.7425,0.74274,0.74228,0.74247,120400000.0
2006-10-05 16:31:00,0.74242,0.7427,0.74218,0.74263,162000000.0
2006-10-05 16:32:00,0.74247,0.74259,0.74206,0.74216,119800000.0
2006-10-05 16:34:00,0.74235,0.74263,0.74213,0.74235,168000000.0
2006-10-05 16:35:00,0.7424,0.74269,0.7422,0.7426,244800000.0
2006-10-05 16:36:00,0.74244,0.74271,0.74216,0.74235,33600000.0
2006-10-05 16:39:00,0.74269,0.74281,0.74232,0.74257,201000000.0
2006-10-05 16:40:00,0.74251,0.74279,0.74231,0.74248,38400000.0
2006-10-05 16:41:00,0.74249,0.74278,0.74222,0.74249,139200000.0
2006-10-05 16:42:00,0.74276,0.74277,0.7423,0.74247,48000000.0
2006-10-05 16:43:00,0.74224,0.74265,0.74223,0.74253,33600000.0
2006-10-05 16:44:00,0.74248,0.74248,0.74195,0.74201,147600000.0
2006-10-05 16:45:00,0.74254,0.74258,0.74205,0.74249,148800000.0
2006-10-05 16:46:00,0.74219,0.74247,0.74187,0.74212,229800000.0
2006-10-05 16:47:00,0.7422,0.74248,0.74188,0.74247,235600000.0
2006-10-05 16:48:00,0.7422,0.74244,0.74198,0.74215,33600000.0
2006-10-05 16:49:00,0.74233,0.74235,0.74187,0.74191,129400000.0
2006-10-05 16:50:00,0.74236,0.7424,0.74187,0.74236,282800000.0
2006-10-05 16:53:00,0.74202,0.74227,0.74182,0.74198,62400000.0
2006-10-05 16:55:00,0.742,0.74233,0.7418,0.74184,32000000.0
2006-10-05 16:56:00,0.74205,0.74233,0.74173,0.74198,43200000.0
2006-10-05 16:57:00,0.74238,0.74242,0.74193,0.74213,120000000.0
2006-10-05 16:58:00,0.74239,0.74251,0.74199,0.74204,168000000.0
2006-10-05 16:59:00,0.74208,0.74254,0.74208,0.7425,245200000.0
2006-10-05 17:00:00,0.74238,0.74263,0.7416,0.74212,32000000.0
2006-10-05 17:01:00,0.7426,0.7426,0.74212,0.74233,225600000.0
2006-10-05 17:03:00,0.74218,0.74261,0.74196,0.7423,187600000.0
2006-10-05 17:04:00,0.74249,0.74249,0.742,0.7422,139000000.0
2006-10-05 17:05:00,0.74237,0.7424,0.74192,0.74192,144000000.0
2006-10-05 17:07:00,0.74213,0.74214,0.7417,0.74171,110400000.0
2006-10-05 17:08:00,0.74197,0.74232,0.74179,0.74207,163200000.0
2006-10-05 17:10:00,0.74238,0.74247,0.74202,0.74206,33600000.0
2006-10-05 17:11:00,0.74241,0.74246,0.74196,0.74196,166800000.0
2006-10-05 17:14:00,0.74219,0.74249,0.74198,0.74242,120000000.0
2006-10-05 17:15:00,0.74224,0.74254,0.74205,0.74225,115200000.0
2006-10-05 17:16:00,0.7426,0.7427,0.74224,0.74224,143400000.0
2006-10-05 17:17:00,0.74247,0.7428,0.74198,0.74222,38400000.0
2006-10-05 17:18:00,0.7425,0.74257,0.74208,0.74208,105600000.0
2006-10-05 17:20:00,0.74225,0.74254,0.74209,0.74232,72000000.0
2006-10-05 17:23:00,0.74238,0.74266,0.74222,0.74242,91200000.0
2006-10-05 17:27:00,0.74229,0.74259,0.74212,0.74232,33600000.0
2006-10-05 17:28:00,0.74235,0.7426,0.74213,0.7426,105600000.0
2006-10-05 17:29:00,0.74241,0.74268,0.74219,0.74243,120000000.0
2006-10-05 17:32:00,0.74249,0.74275,0.74225,0.74274,163600000.0
2006-10-05 17:35:00,0.74234,0.74281,0.74234,0.7428,81000000.0
2006-10-05 17:40:00,0.74279,0.74281,0.74233,0.74233,37800000.0
2006-10-05 17:42:00,0.74271,0.74271,0.74217,0.74242,144800000.0
2006-10-05 17:43:00,0.74233,0.74266,0.74217,0.7424,86400000.0
2006-10-05 17:45:00,0.74231,0.74272,0.74213,0.74258,38400000.0
2006-10-05 17:48:00,0.74222,0.74271,0.74222,0.74268,177000000.0
2006-10-05 17:50:00,0.74244,0.74268,0.74223,0.74238,239400000.0
2006-10-05 17:51:00,0.74223,0.74251,0.74194,0.74247,16000000.0
2006-10-05 17:54:00,0.74202,0.74246,0.74197,0.74246,35200000.0
2006-10-05 17:55:00,0.74227,0.74249,0.742,0.74222,109800000.0
2006-10-05 17:56:00,0.74209,0.74238,0.74193,0.74212,120400000.0
2006-10-05 17:58:00,0.74243,0.74243,0.74198,0.74198,213200000.0
2006-10-05 17:59:00,0.74218,0.74244,0.7419,0.74207,244800000.0
2006-10-05 18:00:00,0.74203,0.7423,0.74177,0.74202,191400000.0
2006-10-05 18:01:00,0.742,0.74223,0.74181,0.74219,134400000.0
2006-10-05 18:02:00,0.74177,0.74216,0.74167,0.74189,36800000.0
2006-10-05 18:05:00,0.7421,0.74214,0.74169,0.74189,167800000.0
2006-10-05 18:06:00,0.74192,0.74224,0.74176,0.74195,172200000.0
2006-10-05 18:07:00,0.74199,0.74222,0.74169,0.74182,171400000.0
2006-10-05 18:08:00,0.74176,0.74212,0.74166,0.74186,314800000.0
2006-10-05 18:09:00,0.74164,0.74215,0.74164,0.7419,153000000.0
2006-10-05 18:11:00,0.74183,0.74212,0.74165,0.74185,105600000.0
2006-10-05 18:13:00,0.74208,0.7421,0.74172,0.74188,33600000.0
2006-10-05 18:14:00,0.74183,0.7421,0.74164,0.74183,86800000.0
2006-10-05 18:15:00,0.74182,0.7421,0.74162,0.7418,90600000.0
2006-10-05 18:16:00,0.74182,0.74208,0.74161,0.74208,38400000.0
2006-10-05 18:17:00,0.74216,0.74218,0.74171,0.74171,37200000.0
2006-10-05 18:18:00,0.74187,0.74222,0.74173,0.74188,153600000.0
2006-10-05 18:19:00,0.74198,0.74221,0.74172,0.74191,38400000.0
2006-10-05 18:20:00,0.74181,0.74215,0.74169,0.74192,240000000.0
2006-10-05 18:21:00,0.74187,0.74214,0.7417,0.74187,91200000.0
2006-10-05 18:23:00,0.74212,0.74215,0.74126,0.7416,52800000.0
2006-10-05 18:24:00,0.74157,0.74207,0.74128,0.74207,33600000.0
2006-10-05 18:25:00,0.74189,0.7422,0.74134,0.74194,42600000.0
2006-10-05 18:26:00,0.74219,0.74221,0.7417,0.74188,86800000.0
2006-10-05 18:28:00,0.74172,0.74211,0.7417,0.74179,28800000.0
2006-10-05 18:29:00,0.74159,0.74203,0.74155,0.74201,38400000.0
2006-10-05 18:30:00,0.74158,0.74213,0.74158,0.74213,38400000.0
2006-10-05 18:31:00,0.74203,0.7423,0.74184,0.74202,33600000.0
2006-10-05 18:32:00,0.74093,0.74263,0.73982,0.74195,31400000.0
2006-10-05 18:33:00,0.74226,0.74229,0.74185,0.74185,95400000.0
2006-10-05 18:34:00,0.74192,0.74228,0.74164,0.74222,48000000.0
2006-10-05 18:35:00,0.74197,0.74229,0.74173,0.74229,109800000.0
2006-10-05 18:36:00,0.74174,0.74223,0.74125,0.74182,48400000.0
2006-10-05 18:37:00,0.74195,0.74229,0.74171,0.74229,28800000.0
2006-10-05 18:38:00,0.74206,0.7423,0.74184,0.74203,52800000.0
2006-10-05 18:47:00,0.74221,0.74222,0.74175,0.74199,202000000.0
2006-10-05 18:48:00,0.74191,0.74221,0.74175,0.74196,34000000.0
2006-10-05 18:49:00,0.74222,0.74222,0.74176,0.74176,33600000.0
2006-10-05 18:50:00,0.74207,0.74208,0.74156,0.7416,76800000.0
2006-10-05 18:51:00,0.74197,0.74197,0.74127,0.74155,34000000.0
2006-10-05 18:52:00,0.74178,0.74206,0.74158,0.74184,33600000.0
2006-10-05 18:53:00,0.74194,0.74218,0.74166,0.7419,32400000.0
2006-10-05 18:54:00,0.74236,0.74241,0.74186,0.74197,33600000.0
2006-10-05 18:55:00,0.74196,0.74242,0.74192,0.74236,33600000.0
2006-10-05 18:56:00,0.74245,0.74248,0.74189,0.74213,76800000.0
2006-10-05 18:57:00,0.74249,0.74249,0.74198,0.74201,62400000.0
2006-10-05 18:58:00,0.74228,0.74241,0.74177,0.74215,33600000.0
2006-10-05 19:03:00,0.74223,0.74256,0.74197,0.74256,38400000.0
2006-10-05 19:04:00,0.74258,0.74259,0.7422,0.7422,33600000.0
2006-10-05 19:06:00,0.74243,0.74251,0.74203,0.74224,162400000.0
2006-10-05 19:07:00,0.74228,0.74252,0.74202,0.74224,172800000.0
2006-10-05 19:14:00,0.74219,0.74266,0.74219,0.74266,48000000.0
2006-10-05 19:15:00,0.74264,0.74267,0.74222,0.74222,28800000.0
2006-10-05 19:16:00,0.74241,0.74276,0.7421,0.74274,38400000.0
2006-10-05 19:17:00,0.74244,0.74286,0.74244,0.74277,33600000.0
2006-10-05 19:18:00,0.74241,0.74283,0.74237,0.74279,38400000.0
2006-10-05 19:19:00,0.74251,0.74285,0.7423,0.74256,24000000.0
2006-10-05 19:21:00,0.74251,0.74275,0.74221,0.74247,33600000.0
2006-10-05 19:22:00,0.7427,0.74272,0.74206,0.74232,38400000.0
2006-10-05 19:23:00,0.74267,0.74274,0.7422,0.74247,52800000.0
2006-10-05 19:25:00,0.74274,0.74274,0.74223,0.74223,19200000.0
2006-10-05 19:27:00,0.74227,0.74275,0.74227,0.7425,27200000.0
2006-10-05 19:29:00,0.74248,0.74276,0.74227,0.74251,38400000.0
2006-10-05 19:31:00,0.74271,0.74272,0.74213,0.74237,48000000.0
2006-10-05 19:34:00,0.74273,0.74273,0.74222,0.74247,24000000.0
2006-10-05 19:35:00,0.74247,0.74273,0.74223,0.74272,38400000.0
2006-10-05 19:37:00,0.74221,0.74272,0.74221,0.74264,33600000.0
2006-10-05 19:41:00,0.74235,0.74268,0.74221,0.74244,38400000.0
2006-10-05 19:42:00,0.74244,0.74272,0.74187,0.74259,48000000.0
2006-10-05 19:43:00,0.74263,0.74268,0.7422,0.74244,38400000.0
2006-10-05 19:44:00,0.74258,0.7427,0.74217,0.74221,32000000.0
2006-10-05 19:45:00,0.7426,0.74268,0.74219,0.74219,38400000.0
2006-10-05 19:46:00,0.74248,0.74274,0.74212,0.74244,48000000.0
2006-10-05 19:53:00,0.74249,0.74275,0.74232,0.74274,33600000.0
2006-10-05 19:54:00,0.74254,0.7428,0.74233,0.74254,34000000.0
2006-10-05 19:56:00,0.74243,0.74274,0.74211,0.74274,33600000.0
2006-10-05 19:57:00,0.74248,0.74273,0.74213,0.74237,38400000.0
2006-10-05 19:58:00,0.74259,0.74264,0.74214,0.74226,33000000.0
2006-10-05 19:59:00,0.74259,0.74261,0.7421,0.74213,43200000.0
2006-10-05 20:01:00,0.74251,0.74262,0.74209,0.74215,34000000.0
2006-10-05 20:02:00,0.74167,0.74265,0.74048,0.74217,38800000.0
2006-10-05 20:06:00,0.7422,0.74273,0.7422,0.7426,38400000.0
2006-10-05 20:07:00,0.74257,0.7426,0.74213,0.74213,33600000.0
2006-10-05 20:08:00,0.74233,0.74262,0.74212,0.74238,28800000.0
2006-10-05 20:10:00,0.74237,0.7427,0.74217,0.74237,37800000.0
2006-10-05 20:11:00,0.74243,0.74268,0.74226,0.74266,38400000.0
2006-10-05 20:13:00,0.74236,0.74268,0.74213,0.74242,38400000.0
2006-10-05 20:18:00,0.7424,0.74265,0.74214,0.74214,27200000.0
2006-10-05 20:20:00,0.74217,0.74261,0.74032,0.74215,38800000.0
2006-10-05 20:21:00,0.74195,0.74244,0.74195,0.74217,30400000.0
2006-10-05 20:22:00,0.74201,0.74242,0.74201,0.74239,17600000.0
2006-10-05 20:23:00,0.74186,0.74233,0.74185,0.7422,43200000.0
2006-10-05 20:24:00,0.74214,0.74221,0.74175,0.74179,33600000.0
2006-10-05 20:26:00,0.742,0.74225,0.74184,0.74197,33600000.0
2006-10-05 20:28:00,0.74204,0.74229,0.74174,0.74198,24000000.0
2006-10-05 20:29:00,0.74215,0.74215,0.74152,0.74188,43200000.0
2006-10-05 20:30:00,0.74209,0.74219,0.74175,0.74178,22400000.0
2006-10-05 20:31:00,0.74196,0.74222,0.74161,0.74184,34000000.0
2006-10-05 20:32:00,0.74179,0.7422,0.74167,0.74167,27200000.0
2006-10-05 20:33:00,0.7418,0.74221,0.74158,0.74221,33600000.0
2006-10-05 20:34:00,0.74174,0.74224,0.74169,0.74195,35200000.0
2006-10-05 20:35:00,0.74182,0.74213,0.74154,0.74178,38400000.0
2006-10-05 20:37:00,0.74189,0.74215,0.74163,0.74176,32000000.0
2006-10-05 20:38:00,0.74198,0.74214,0.74152,0.74163,33600000.0
2006-10-05 20:39:00,0.74212,0.74217,0.74158,0.74158,48400000.0
2006-10-05 20:40:00,0.7417,0.74202,0.74133,0.74165,38400000.0
2006-10-05 20:44:00,0.74177,0.74185,0.74132,0.74138,52800000.0
2006-10-05 20:45:00,0.74151,0.74182,0.74132,0.74181,24000000.0
2006-10-05 20:47:00,0.7415,0.74176,0.74117,0.74148,43200000.0
2006-10-05 20:48:00,0.74103,0.74155,0.74103,0.74155,38400000.0
2006-10-05 20:51:00,0.74054,0.74172,0.73942,0.74172,28800000.0
2006-10-05 20:52:00,0.74143,0.74169,0.74111,0.7414,33600000.0
2006-10-05 20:53:00,0.74141,0.74167,0.74114,0.7416,43200000.0
2006-10-05 20:54:00,0.7412,0.7415,0.74093,0.74116,24000000.0
2006-10-05 20:55:00,0.74151,0.74155,0.74105,0.74124,53200000.0
2006-10-05 20:56:00,0.7413,0.74155,0.74109,0.74151,38400000.0
2006-10-05 20:58:00,0.74127,0.74155,0.7411,0.74128,19200000.0
2006-10-05 20:59:00,0.74108,0.74151,0.74103,0.74149,33600000.0
2006-10-05 21:01:00,0.74104,0.74151,0.7407,0.74121,32000000.0
2006-10-05 21:02:00,0.74125,0.7415,0.74099,0.74114,30400000.0
2006-10-05 21:03:00,0.74111,0.74142,0.74091,0.74142,28800000.0
2006-10-05 21:04:00,0.74116,0.74149,0.74109,0.74109,28800000.0
2006-10-05 21:06:00,0.74096,0.74139,0.74093,0.74135,33600000.0
2006-10-05 21:07:00,0.74112,0.74137,0.74086,0.74137,34000000.0
2006-10-05 21:08:00,0.7411,0.74137,0.74091,0.74111,33600000.0
2006-10-05 21:11:00,0.74107,0.74135,0.74093,0.74135,9600000.0
2006-10-05 21:12:00,0.7412,0.74144,0.74095,0.74141,33600000.0
2006-10-05 21:14:00,0.74119,0.74149,0.741,0.74147,33000000.0
2006-10-05 21:15:00,0.74115,0.74147,0.74104,0.74119,36800000.0
2006-10-05 21:16:00,0.74096,0.74142,0.74096,0.74111,37200000.0
2006-10-05 21:21:00,0.74145,0.74147,0.74097,0.74105,39400000.0
2006-10-05 21:26:00,0.74115,0.7415,0.74085,0.7415,33600000.0
2006-10-05 21:27:00,0.73999,0.74147,0.73872,0.7406,22400000.0
2006-10-05 21:29:00,0.74122,0.74148,0.74099,0.741,43200000.0
2006-10-05 21:30:00,0.74148,0.74148,0.74103,0.74125,35200000.0
2006-10-05 21:35:00,0.74118,0.74142,0.74094,0.74116,27200000.0
2006-10-05 21:37:00,0.74106,0.74135,0.74089,0.74112,24400000.0
2006-10-05 21:39:00,0.74106,0.74143,0.74083,0.74143,48000000.0
2006-10-05 21:40:00,0.74091,0.74142,0.74091,0.7411,35200000.0
2006-10-05 21:42:00,0.74119,0.74152,0.7411,0.74152,24000000.0
2006-10-05 21:45:00,0.74093,0.74155,0.74033,0.7413,38400000.0
2006-10-05 21:46:00,0.74114,0.74155,0.74108,0.74108,27200000.0
2006-10-05 21:48:00,0.74158,0.7416,0.74093,0.74093,43200000.0
2006-10-05 21:49:00,0.74147,0.74154,0.7411,0.74119,36800000.0
2006-10-05 21:52:00,0.74095,0.74147,0.7409,0.74136,33000000.0
2006-10-05 21:53:00,0.74145,0.74149,0.741,0.741,38400000.0
2006-10-05 21:55:00,0.74092,0.74148,0.74092,0.74139,33000000.0
2006-10-05 21:56:00,0.74101,0.74142,0.74078,0.74107,33600000.0
2006-10-05 21:57:00,0.74125,0.74132,0.74085,0.74085,38400000.0
2006-10-05 22:02:00,0.74102,0.7413,0.74081,0.74101,38800000.0
2006-10-05 22:04:00,0.74078,0.74132,0.74078,0.7413,32000000.0
2006-10-05 22:08:00,0.74082,0.74133,0.74082,0.74125,38400000.0
2006-10-05 22:09:00,0.74104,0.74127,0.74078,0.74093,33600000.0
2006-10-05 22:10:00,0.7409,0.74093,0.74043,0.74043,28800000.0
2006-10-05 22:11:00,0.7409,0.7409,0.7403,0.74043,24400000.0
2006-10-05 22:12:00,0.74058,0.74063,0.7402,0.74039,38400000.0
2006-10-05 22:13:00,0.74042,0.74067,0.74001,0.74039,33600000.0
2006-10-05 22:14:00,0.74057,0.74084,0.74033,0.74046,28800000.0
2006-10-05 22:15:00,0.74086,0.74086,0.7404,0.7404,16000000.0
2006-10-05 22:16:00,0.74088,0.74092,0.7402,0.74046,28800000.0
2006-10-05 22:17:00,0.74051,0.74102,0.74051,0.74095,38400000.0
2006-10-05 22:18:00,0.7411,0.74164,0.73812,0.73812,38400000.0
2006-10-05 22:20:00,0.74052,0.74104,0.74052,0.74103,33600000.0
2006-10-05 22:21:00,0.74045,0.74101,0.74044,0.74067,30400000.0
2006-10-05 22:22:00,0.74076,0.74103,0.74044,0.74051,36800000.0
2006-10-05 22:23:00,0.74102,0.74102,0.73997,0.74017,27200000.0
2006-10-05 22:25:00,0.74082,0.74114,0.7407,0.7407,27200000.0
2006-10-05 22:26:00,0.74089,0.7412,0.74067,0.74067,27200000.0
2006-10-05 22:27:00,0.74089,0.74109,0.74068,0.74068,35200000.0
2006-10-05 22:28:00,0.74106,0.74114,0.74067,0.74067,31400000.0
2006-10-05 22:29:00,0.74113,0.74116,0.74065,0.74084,24000000.0
2006-10-05 22:30:00,0.74069,0.74131,0.74023,0.74131,28800000.0
2006-10-05 22:31:00,0.74095,0.7412,0.74069,0.74097,38400000.0
2006-10-05 22:32:00,0.7412,0.74121,0.74077,0.74095,33600000.0
2006-10-05 22:33:00,0.74082,0.74122,0.74058,0.74089,38400000.0
2006-10-05 22:36:00,0.74117,0.74123,0.74073,0.74073,28800000.0
2006-10-05 22:38:00,0.74107,0.74107,0.7406,0.7406,33000000.0
2006-10-05 22:39:00,0.74063,0.74104,0.74057,0.74082,38400000.0
2006-10-05 22:42:00,0.74105,0.74108,0.74061,0.74106,35200000.0
2006-10-05 22:43:00,0.74075,0.74104,0.74061,0.74081,38400000.0
2006-10-05 22:44:00,0.74069,0.74107,0.74047,0.74105,33600000.0
2006-10-05 22:50:00,0.74066,0.74115,0.74057,0.74111,38400000.0
2006-10-05 22:51:00,0.74107,0.7411,0.74057,0.74086,38400000.0
2006-10-05 22:52:00,0.74077,0.74108,0.74069,0.74083,9600000.0
2006-10-05 22:53:00,0.74062,0.74098,0.74053,0.7407,33600000.0
2006-10-05 22:55:00,0.7406,0.741,0.74046,0.74074,38400000.0
2006-10-05 22:57:00,0.74062,0.74088,0.74034,0.74086,35200000.0
2006-10-05 22:58:00,0.74082,0.74087,0.74039,0.74061,52800000.0
2006-10-05 23:00:00,0.74037,0.74079,0.74006,0.74052,32000000.0
2006-10-05 23:02:00,0.7407,0.74091,0.74046,0.74057,38400000.0
2006-10-05 23:03:00,0.74043,0.74086,0.7404,0.74073,28800000.0
2006-10-05 23:04:00,0.74064,0.74075,0.74025,0.74028,52800000.0
2006-10-05 23:06:00,0.74077,0.74102,0.7406,0.7406,30400000.0
2006-10-05 23:07:00,0.74099,0.74101,0.74057,0.74059,48000000.0
2006-10-05 23:08:00,0.7407,0.74105,0.74043,0.74081,48000000.0
2006-10-05 23:09:00,0.74088,0.74113,0.74062,0.74083,38400000.0
2006-10-05 23:10:00,0.7406,0.74108,0.74054,0.74104,30400000.0
2006-10-05 23:11:00,0.74107,0.74111,0.74057,0.74079,33600000.0
2006-10-05 23:13:00,0.74086,0.7411,0.74063,0.74067,30400000.0
2006-10-05 23:14:00,0.7411,0.7411,0.74058,0.74082,43200000.0
2006-10-05 23:15:00,0.74079,0.7411,0.74054,0.7411,28200000.0
2006-10-05 23:18:00,0.74064,0.74114,0.74064,0.74114,33600000.0
2006-10-05 23:19:00,0.74068,0.74117,0.74061,0.74114,30400000.0
2006-10-05 23:20:00,0.7412,0.7413,0.74085,0.74087,32000000.0
2006-10-05 23:21:00,0.74127,0.74127,0.7409,0.7409,9600000.0
2006-10-05 23:23:00,0.74085,0.7413,0.74077,0.74124,48000000.0
2006-10-05 23:24:00,0.7408,0.74123,0.7407,0.74109,37800000.0
2006-10-05 23:25:00,0.74082,0.74111,0.74059,0.74081,33600000.0
2006-10-05 23:26:00,0.74093,0.74117,0.7407,0.74094,30400000.0
2006-10-05 23:27:00,0.74074,0.74112,0.74056,0.74109,48000000.0
2006-10-05 23:28:00,0.74066,0.74109,0.74058,0.74077,33600000.0
2006-10-05 23:31:00,0.74082,0.74117,0.74065,0.74095,36200000.0
2006-10-05 23:32:00,0.74084,0.74114,0.74066,0.74088,38400000.0
2006-10-05 23:33:00,0.74085,0.74113,0.74067,0.74111,27600000.0
2006-10-05 23:34:00,0.74089,0.74127,0.74061,0.74087,38400000.0
2006-10-05 23:35:00,0.74038,0.74124,0.73962,0.74121,38400000.0
2006-10-05 23:36:00,0.74118,0.7412,0.74074,0.74092,24000000.0
2006-10-05 23:37:00,0.73968,0.7412,0.73968,0.74093,27200000.0
2006-10-05 23:38:00,0.74094,0.74123,0.74054,0.74092,24000000.0
2006-10-05 23:39:00,0.74077,0.74117,0.74071,0.74115,35200000.0
2006-10-05 23:40:00,0.74077,0.74123,0.73972,0.74095,28800000.0
2006-10-05 23:41:00,0.74117,0.74121,0.74077,0.74119,38400000.0
2006-10-05 23:42:00,0.7408,0.74123,0.74067,0.74092,43200000.0
2006-10-05 23:43:00,0.74116,0.74122,0.7408,0.74098,30400000.0
2006-10-05 23:44:00,0.74085,0.74124,0.7408,0.74097,38400000.0
2006-10-05 23:45:00,0.74074,0.74122,0.74068,0.74118,38400000.0
2006-10-05 23:46:00,0.74074,0.7412,0.74073,0.74115,27200000.0
2006-10-05 23:47:00,0.74093,0.74123,0.74074,0.74118,38400000.0
2006-10-05 23:48:00,0.74121,0.74123,0.74079,0.7408,48000000.0
2006-10-05 23:49:00,0.74095,0.74123,0.74075,0.74123,24000000.0
2006-10-05 23:50:00,0.74129,0.74132,0.74052,0.7408,33600000.0
2006-10-05 23:51:00,0.74106,0.74128,0.74076,0.74096,38400000.0
2006-10-05 23:53:00,0.74103,0.74133,0.74086,0.74107,38400000.0
2006-10-05 23:54:00,0.741,0.74126,0.7408,0.74095,30400000.0
2006-10-05 23:55:00,0.74121,0.74131,0.74083,0.74088,33600000.0
2006-10-05 23:56:00,0.74102,0.74134,0.74088,0.74088,28800000.0
2006-10-05 23:57:00,0.74114,0.74142,0.74094,0.74119,33600000.0
2006-10-05 23:58:00,0.74138,0.74142,0.74101,0.74101,33600000.0
2006-10-06 00:01:00,0.74143,0.74143,0.74099,0.74099,38400000.0
2006-10-06 00:02:00,0.74142,0.74142,0.74053,0.74087,28800000.0
2006-10-06 00:06:00,0.74122,0.74147,0.74096,0.74136,33600000.0
2006-10-06 00:07:00,0.7414,0.74146,0.74101,0.74104,33600000.0
2006-10-06 00:08:00,0.74117,0.74143,0.74086,0.74141,38800000.0
2006-10-06 00:09:00,0.74112,0.74142,0.74081,0.74105,33000000.0
2006-10-06 00:11:00,0.74095,0.74144,0.74089,0.74113,41600000.0
2006-10-06 00:13:00,0.74099,0.74141,0.74089,0.7411,38400000.0
2006-10-06 00:15:00,0.74116,0.7415,0.7411,0.74126,37800000.0
2006-10-06 00:16:00,0.7414,0.7415,0.74098,0.74098,44800000.0
2006-10-06 00:17:00,0.74123,0.7415,0.74104,0.74124,33600000.0
2006-10-06 00:19:00,0.7412,0.74148,0.74105,0.74142,27200000.0
2006-10-06 00:20:00,0.7415,0.74154,0.74111,0.74126,38400000.0
2006-10-06 00:21:00,0.7415,0.74157,0.74109,0.74123,43200000.0
2006-10-06 00:22:00,0.74128,0.74157,0.74105,0.74127,38400000.0
2006-10-06 00:23:00,0.74149,0.74157,0.74113,0.74123,48000000.0
2006-10-06 00:24:00,0.7415,0.74157,0.74109,0.74133,48400000.0
2006-10-06 00:25:00,0.74109,0.74154,0.74108,0.74128,28200000.0
2006-10-06 00:26:00,0.74149,0.74154,0.74107,0.74107,24000000.0
2006-10-06 00:27:00,0.7415,0.74155,0.74107,0.7413,38400000.0
2006-10-06 00:28:00,0.741,0.74161,0.741,0.74152,52800000.0
2006-10-06 00:29:00,0.74132,0.74156,0.74103,0.74124,33600000.0
2006-10-06 00:37:00,0.74121,0.74156,0.74108,0.74156,28800000.0
2006-10-06 00:41:00,0.7412,0.74162,0.74118,0.74162,25600000.0
2006-10-06 00:42:00,0.74161,0.74161,0.74122,0.74122,9600000.0
2006-10-06 00:44:00,0.74114,0.74155,0.74101,0.74144,38400000.0
2006-10-06 00:45:00,0.7415,0.74155,0.74072,0.74091,43200000.0
2006-10-06 00:46:00,0.74112,0.74141,0.74094,0.74141,28800000.0
2006-10-06 00:47:00,0.74119,0.74149,0.74095,0.74144,33600000.0
2006-10-06 00:48:00,0.74146,0.74146,0.74078,0.74086,33600000.0
2006-10-06 00:49:00,0.74125,0.74151,0.74102,0.74126,28800000.0
2006-10-06 00:50:00,0.74148,0.74148,0.74102,0.74104,33600000.0
2006-10-06 00:53:00,0.74122,0.74149,0.74116,0.74129,9600000.0
2006-10-06 00:54:00,0.74098,0.74148,0.74098,0.74147,33600000.0
2006-10-06 00:55:00,0.74121,0.74151,0.74099,0.7412,28800000.0
2006-10-06 00:56:00,0.74121,0.74148,0.74087,0.74121,43200000.0
2006-10-06 01:02:00,0.74118,0.74149,0.74108,0.74126,33600000.0
2006-10-06 01:03:00,0.74106,0.74155,0.74102,0.74155,52800000.0
2006-10-06 01:06:00,0.74155,0.74155,0.74099,0.74122,38800000.0
2006-10-06 01:07:00,0.74093,0.74157,0.74004,0.74123,38400000.0
2006-10-06 01:08:00,0.74134,0.74159,0.74109,0.74156,52800000.0
2006-10-06 01:13:00,0.74155,0.74166,0.74119,0.7414,33600000.0
2006-10-06 01:15:00,0.74132,0.74176,0.74132,0.74172,24000000.0
2006-10-06 01:16:00,0.74142,0.74179,0.74134,0.74155,28800000.0
2006-10-06 01:17:00,0.7418,0.7418,0.74131,0.74131,28800000.0
2006-10-06 01:18:00,0.74142,0.74187,0.74142,0.74187,52800000.0
2006-10-06 01:20:00,0.74151,0.74222,0.74151,0.74222,28800000.0
2006-10-06 01:21:00,0.74216,0.74241,0.74191,0.74238,33000000.0
2006-10-06 01:22:00,0.74192,0.74274,0.74045,0.74208,33600000.0
2006-10-06 01:25:00,0.7418,0.74241,0.7418,0.74226,38400000.0
2006-10-06 01:26:00,0.74212,0.74237,0.74194,0.74237,38400000.0
2006-10-06 01:27:00,0.74242,0.74242,0.74179,0.74179,43600000.0
2006-10-06 01:28:00,0.7422,0.74242,0.74198,0.74213,33600000.0
2006-10-06 01:29:00,0.74211,0.74236,0.74188,0.7423,53200000.0
2006-10-06 01:30:00,0.74185,0.7423,0.73944,0.74128,36800000.0
2006-10-06 01:35:00,0.7421,0.74233,0.74178,0.74198,30400000.0
2006-10-06 01:40:00,0.7421,0.74231,0.74188,0.74223,33000000.0
2006-10-06 01:41:00,0.74208,0.74235,0.74191,0.74235,34000000.0
2006-10-06 01:46:00,0.74195,0.74234,0.74191,0.74194,35600000.0
2006-10-06 01:50:00,0.74211,0.74235,0.74188,0.74208,37800000.0
2006-10-06 01:51:00,0.74195,0.74235,0.74183,0.7421,33600000.0
2006-10-06 01:53:00,0.74235,0.74235,0.74188,0.74188,24000000.0
2006-10-06 01:56:00,0.74194,0.74232,0.74182,0.74204,40000000.0
2006-10-06 01:57:00,0.74188,0.74234,0.74188,0.74233,38400000.0
2006-10-06 02:07:00,0.7419,0.74233,0.74189,0.74222,33600000.0
2006-10-06 02:08:00,0.74197,0.74222,0.74168,0.74173,35200000.0
2006-10-06 02:09:00,0.74217,0.74221,0.7418,0.7418,38400000.0
2006-10-06 02:10:00,0.74194,0.74224,0.74173,0.74196,38400000.0
2006-10-06 02:11:00,0.74178,0.74223,0.74176,0.7422,38400000.0
2006-10-06 02:16:00,0.74177,0.7422,0.74155,0.74194,24000000.0
2006-10-06 02:19:00,0.74222,0.74228,0.74165,0.74171,38400000.0
2006-10-06 02:20:00,0.74204,0.74215,0.74159,0.74165,38400000.0
2006-10-06 02:22:00,0.74187,0.74216,0.74086,0.74192,40000000.0
2006-10-06 02:25:00,0.74186,0.74209,0.74165,0.74205,28800000.0
2006-10-06 02:26:00,0.74165,0.74198,0.74146,0.74163,28800000.0
2006-10-06 02:29:00,0.74178,0.74185,0.73956,0.74071,33600000.0
2006-10-06 02:35:00,0.74126,0.74169,0.74115,0.74142,33600000.0
2006-10-06 02:37:00,0.74163,0.74163,0.74108,0.74112,30400000.0
2006-10-06 02:38:00,0.74145,0.74155,0.74104,0.7413,38400000.0
2006-10-06 02:39:00,0.7415,0.7415,0.74099,0.74124,38400000.0
2006-10-06 02:40:00,0.74135,0.74161,0.74106,0.74121,35600000.0
2006-10-06 02:41:00,0.74153,0.74215,0.73969,0.73985,33600000.0
2006-10-06 02:42:00,0.74172,0.74172,0.74119,0.74119,17600000.0
2006-10-06 02:43:00,0.74129,0.74165,0.74116,0.74159,19200000.0
2006-10-06 02:44:00,0.74144,0.74174,0.74123,0.74148,33600000.0
2006-10-06 02:47:00,0.74112,0.7417,0.7408,0.74099,30400000.0
2006-10-06 02:52:00,0.74136,0.74176,0.74122,0.74129,33600000.0
2006-10-06 02:53:00,0.74146,0.74174,0.74118,0.74162,33600000.0
2006-10-06 02:54:00,0.74125,0.74159,0.74114,0.7413,9600000.0
2006-10-06 02:57:00,0.74159,0.74162,0.7411,0.74131,38400000.0
2006-10-06 02:58:00,0.74135,0.74165,0.74108,0.74139,33600000.0
2006-10-06 02:59:00,0.74161,0.74175,0.74121,0.74128,33600000.0
2006-10-06 03:05:00,0.74157,0.74184,0.74136,0.7418,38800000.0
2006-10-06 03:06:00,0.74178,0.74184,0.74137,0.74139,38400000.0
2006-10-06 03:07:00,0.74144,0.74167,0.74123,0.7414,28800000.0
2006-10-06 03:08:00,0.74163,0.74163,0.74113,0.74113,38400000.0
2006-10-06 03:09:00,0.74123,0.74162,0.74112,0.74138,33600000.0
2006-10-06 03:10:00,0.74137,0.74162,0.74119,0.74162,27200000.0
2006-10-06 03:12:00,0.74134,0.74166,0.7411,0.74117,43600000.0
2006-10-06 03:13:00,0.7416,0.74182,0.74122,0.74134,38400000.0
2006-10-06 03:14:00,0.74152,0.74197,0.74138,0.74167,38400000.0
2006-10-06 03:15:00,0.74167,0.7417,0.74117,0.7417,32000000.0
2006-10-06 03:16:00,0.74097,0.74172,0.74097,0.74172,33600000.0
2006-10-06 03:17:00,0.74088,0.74201,0.73989,0.74167,33600000.0
2006-10-06 03:18:00,0.74168,0.74173,0.74128,0.74128,33600000.0
2006-10-06 03:19:00,0.74175,0.74181,0.74133,0.74154,38400000.0
2006-10-06 03:23:00,0.74155,0.74182,0.74139,0.7418,32000000.0
2006-10-06 03:25:00,0.74159,0.7419,0.74135,0.7419,33600000.0
2006-10-06 03:26:00,0.74138,0.74185,0.74125,0.74185,38400000.0
2006-10-06 03:27:00,0.74185,0.74188,0.74142,0.74142,33000000.0
2006-10-06 03:28:00,0.7417,0.742,0.74154,0.74161,29200000.0
2006-10-06 03:29:00,0.74169,0.74206,0.74144,0.74191,38400000.0
2006-10-06 03:30:00,0.74207,0.74207,0.7416,0.74163,28800000.0
2006-10-06 03:31:00,0.7418,0.74206,0.74161,0.74185,33600000.0
2006-10-06 03:32:00,0.74154,0.7421,0.7392,0.7421,33600000.0
2006-10-06 03:37:00,0.74175,0.74207,0.74154,0.74176,38400000.0
2006-10-06 03:38:00,0.74181,0.74208,0.74156,0.74207,38400000.0
2006-10-06 03:39:00,0.74164,0.74195,0.74142,0.74163,24000000.0
2006-10-06 03:40:00,0.74161,0.74182,0.74138,0.74182,28200000.0
2006-10-06 03:47:00,0.7415,0.74181,0.74129,0.74153,38400000.0
2006-10-06 03:48:00,0.74133,0.7419,0.74133,0.7419,20800000.0
2006-10-06 03:49:00,0.74148,0.74195,0.74147,0.7419,19200000.0
2006-10-06 03:50:00,0.74139,0.74215,0.74015,0.74215,48000000.0
2006-10-06 03:56:00,0.74194,0.74216,0.74166,0.74201,52800000.0
2006-10-06 03:57:00,0.74184,0.74209,0.74163,0.74184,52800000.0
2006-10-06 03:58:00,0.74181,0.74211,0.7416,0.742,52800000.0
2006-10-06 04:06:00,0.74203,0.74205,0.74158,0.74178,23400000.0
2006-10-06 04:08:00,0.7417,0.74207,0.74138,0.74179,36800000.0
2006-10-06 04:09:00,0.74185,0.7421,0.74149,0.74159,32400000.0
2006-10-06 04:10:00,0.74209,0.74209,0.74171,0.74171,9600000.0
2006-10-06 04:11:00,0.74163,0.7421,0.74158,0.74208,41600000.0
2006-10-06 04:15:00,0.74185,0.74209,0.74166,0.74177,38400000.0
2006-10-06 04:16:00,0.74172,0.74207,0.74062,0.74171,32000000.0
2006-10-06 04:18:00,0.74188,0.7421,0.74164,0.74178,32000000.0
2006-10-06 04:20:00,0.74208,0.74221,0.74171,0.74179,28200000.0
2006-10-06 04:21:00,0.74213,0.74213,0.74153,0.74184,33000000.0
2006-10-06 04:22:00,0.74192,0.74217,0.74174,0.74189,28800000.0
2006-10-06 04:23:00,0.74211,0.74215,0.73998,0.74179,43200000.0
2006-10-06 04:24:00,0.74213,0.74213,0.74159,0.74179,24000000.0
2006-10-06 04:25:00,0.7418,0.74208,0.7415,0.74172,38400000.0
2006-10-06 04:26:00,0.74203,0.74212,0.74164,0.74167,48000000.0
2006-10-06 04:27:00,0.74178,0.7421,0.74162,0.74187,33600000.0
2006-10-06 04:29:00,0.7416,0.74212,0.74156,0.74203,52800000.0
2006-10-06 04:34:00,0.74206,0.74215,0.74169,0.74169,30400000.0
2006-10-06 04:38:00,0.74215,0.74217,0.74173,0.74173,28800000.0
2006-10-06 04:39:00,0.74172,0.74216,0.74154,0.74191,43200000.0
2006-10-06 04:40:00,0.74183,0.74209,0.74161,0.74184,38400000.0
2006-10-06 04:44:00,0.74183,0.74219,0.7416,0.74219,38800000.0
2006-10-06 04:45:00,0.74195,0.74227,0.74175,0.74227,43600000.0
2006-10-06 04:49:00,0.7422,0.74221,0.74174,0.74193,48000000.0
2006-10-06 04:51:00,0.74184,0.74215,0.7416,0.74178,24000000.0
2006-10-06 04:53:00,0.74164,0.74212,0.74162,0.74207,33600000.0
2006-10-06 04:58:00,0.74179,0.74208,0.74158,0.74181,38400000.0
2006-10-06 04:59:00,0.74171,0.7421,0.74158,0.74187,43200000.0
2006-10-06 05:00:00,0.74159,0.74209,0.7415,0.74209,24000000.0
2006-10-06 05:02:00,0.74162,0.74209,0.7416,0.74204,27200000.0
2006-10-06 05:03:00,0.74204,0.74207,0.74158,0.7416,38400000.0
2006-10-06 05:06:00,0.74186,0.74209,0.74163,0.74204,38400000.0
2006-10-06 05:10:00,0.74166,0.74203,0.74157,0.74166,32000000.0
2006-10-06 05:11:00,0.74134,0.74199,0.74123,0.74199,38400000.0
2006-10-06 05:15:00,0.74166,0.74197,0.74145,0.74156,33600000.0
2006-10-06 05:16:00,0.74151,0.7418,0.74131,0.74173,27200000.0
2006-10-06 05:17:00,0.74178,0.74181,0.74131,0.74155,38400000.0
2006-10-06 05:19:00,0.74133,0.74189,0.74133,0.74189,33000000.0
2006-10-06 05:20:00,0.74168,0.74168,0.74101,0.74101,14400000.0
2006-10-06 05:21:00,0.74125,0.74155,0.74101,0.7413,33600000.0
2006-10-06 05:22:00,0.74125,0.74177,0.74121,0.74149,30400000.0
2006-10-06 05:23:00,0.74129,0.74168,0.74114,0.74161,43200000.0
2006-10-06 05:24:00,0.74113,0.74163,0.74113,0.7414,19200000.0
2006-10-06 05:25:00,0.74158,0.74158,0.74107,0.74107,9600000.0
2006-10-06 05:26:00,0.74101,0.74161,0.74101,0.74135,37600000.0
2006-10-06 05:29:00,0.74161,0.74166,0.74104,0.74104,33600000.0
2006-10-06 05:32:00,0.74131,0.7416,0.74116,0.74136,33600000.0
2006-10-06 05:36:00,0.74167,0.74169,0.74124,0.74144,32800000.0
2006-10-06 05:43:00,0.74169,0.74176,0.7412,0.74152,33600000.0
2006-10-06 05:48:00,0.74162,0.74205,0.74149,0.74155,35200000.0
2006-10-06 05:49:00,0.74202,0.74206,0.74153,0.74177,33600000.0
2006-10-06 05:50:00,0.74158,0.74196,0.74132,0.74155,33600000.0
2006-10-06 05:51:00,0.74165,0.74188,0.74147,0.74158,27200000.0
2006-10-06 05:53:00,0.74157,0.74181,0.74135,0.74181,28800000.0
2006-10-06 05:54:00,0.74153,0.74182,0.74134,0.74179,28800000.0
2006-10-06 05:55:00,0.74149,0.74185,0.74139,0.74163,36800000.0
2006-10-06 05:57:00,0.74154,0.74189,0.74136,0.74165,33000000.0
2006-10-06 05:58:00,0.74164,0.74192,0.74145,0.74163,38400000.0
2006-10-06 05:59:00,0.74158,0.74188,0.74135,0.74188,38400000.0
2006-10-06 06:00:00,0.7414,0.74186,0.74133,0.7417,33600000.0
2006-10-06 06:02:00,0.74139,0.74181,0.74139,0.7418,24000000.0
2006-10-06 06:03:00,0.74122,0.74183,0.74122,0.74174,38400000.0
2006-10-06 06:09:00,0.74145,0.74183,0.74132,0.74151,37800000.0
2006-10-06 06:11:00,0.74137,0.74184,0.74137,0.74184,37800000.0
2006-10-06 06:16:00,0.74152,0.74182,0.74131,0.7416,36800000.0
2006-10-06 06:18:00,0.74178,0.74188,0.74143,0.74147,32000000.0
2006-10-06 06:19:00,0.7419,0.7419,0.74138,0.7416,52800000.0
2006-10-06 06:20:00,0.74172,0.74174,0.74115,0.74138,34000000.0
2006-10-06 06:21:00,0.74149,0.74189,0.74123,0.74189,28800000.0
2006-10-06 06:22:00,0.74139,0.74185,0.74131,0.74145,33600000.0
2006-10-06 06:23:00,0.74152,0.74178,0.74135,0.74153,35200000.0
2006-10-06 06:24:00,0.74144,0.74169,0.74096,0.74116,30400000.0
2006-10-06 06:25:00,0.74168,0.74168,0.74118,0.74118,24000000.0
2006-10-06 06:29:00,0.74169,0.74169,0.74116,0.74136,38400000.0
2006-10-06 06:31:00,0.74143,0.74171,0.74128,0.74142,19200000.0
2006-10-06 06:36:00,0.74148,0.7417,0.74127,0.74163,37800000.0
2006-10-06 06:37:00,0.74127,0.7417,0.74122,0.74142,43200000.0
2006-10-06 06:40:00,0.74169,0.74169,0.7412,0.7412,28800000.0
2006-10-06 06:41:00,0.74167,0.74171,0.74128,0.74149,33600000.0
2006-10-06 06:42:00,0.74157,0.74176,0.74056,0.74152,31800000.0
2006-10-06 06:45:00,0.74124,0.74191,0.74124,0.74188,34000000.0
2006-10-06 06:48:00,0.74144,0.74188,0.7414,0.74162,33600000.0
2006-10-06 06:54:00,0.74187,0.74187,0.74132,0.74159,33600000.0
2006-10-06 06:55:00,0.74156,0.7419,0.74137,0.74165,37800000.0
2006-10-06 06:58:00,0.74145,0.74187,0.74141,0.74163,24000000.0
2006-10-06 06:59:00,0.74164,0.74189,0.74139,0.74153,32000000.0
2006-10-06 07:04:00,0.74165,0.74189,0.74147,0.74158,38400000.0
2006-10-06 07:07:00,0.74163,0.7419,0.74139,0.74184,48000000.0
2006-10-06 07:09:00,0.74132,0.74182,0.74128,0.74165,52800000.0
2006-10-06 07:10:00,0.74148,0.74171,0.74128,0.74171,28800000.0
2006-10-06 07:12:00,0.74148,0.74175,0.74125,0.74172,33000000.0
2006-10-06 07:18:00,0.74144,0.74188,0.74135,0.74184,33600000.0
2006-10-06 07:19:00,0.74164,0.74186,0.74125,0.74136,28800000.0
2006-10-06 07:21:00,0.74176,0.74211,0.74159,0.74178,31400000.0
2006-10-06 07:22:00,0.74169,0.74212,0.74082,0.74209,46400000.0
2006-10-06 07:23:00,0.7418,0.74208,0.74163,0.7418,24400000.0
2006-10-06 07:26:00,0.74157,0.74181,0.74131,0.74133,35200000.0
2006-10-06 07:27:00,0.74155,0.74186,0.74133,0.74186,38400000.0
2006-10-06 07:30:00,0.74166,0.74195,0.74141,0.74165,33000000.0
2006-10-06 07:31:00,0.74181,0.7421,0.74138,0.74152,34400000.0
2006-10-06 07:32:00,0.74188,0.7421,0.74168,0.74187,28800000.0
2006-10-06 07:33:00,0.74186,0.74215,0.74162,0.74186,33600000.0
2006-10-06 07:35:00,0.74186,0.7421,0.74155,0.74177,33600000.0
2006-10-06 07:36:00,0.74161,0.74201,0.74161,0.742,20800000.0
2006-10-06 07:37:00,0.74165,0.74201,0.74155,0.74156,33600000.0
2006-10-06 07:40:00,0.74163,0.74202,0.74135,0.74202,38400000.0
2006-10-06 07:42:00,0.74194,0.74206,0.74161,0.7418,32000000.0
2006-10-06 07:43:00,0.74161,0.74212,0.74161,0.74182,41600000.0
2006-10-06 07:45:00,0.74208,0.74208,0.74165,0.74186,23800000.0
2006-10-06 07:48:00,0.74149,0.74207,0.74134,0.74154,39400000.0
2006-10-06 07:50:00,0.74154,0.742,0.74151,0.74198,52800000.0
2006-10-06 07:54:00,0.742,0.7421,0.74152,0.74152,43200000.0
2006-10-06 07:55:00,0.74206,0.74209,0.74164,0.74182,38400000.0
2006-10-06 07:58:00,0.74164,0.74211,0.7416,0.74211,33600000.0
2006-10-06 08:00:00,0.74186,0.74222,0.7417,0.74199,48000000.0
2006-10-06 08:01:00,0.7422,0.74221,0.74175,0.74175,33600000.0
2006-10-06 08:02:00,0.74218,0.74225,0.74169,0.74174,38400000.0
2006-10-06 08:03:00,0.74193,0.74218,0.74168,0.74213,38400000.0
2006-10-06 08:04:00,0.74176,0.74208,0.74149,0.74191,52800000.0
2006-10-06 08:08:00,0.74195,0.74204,0.74146,0.74169,38400000.0
2006-10-06 08:11:00,0.74153,0.74203,0.74152,0.74197,38400000.0
2006-10-06 08:12:00,0.74194,0.74194,0.74146,0.74146,24000000.0
2006-10-06 08:13:00,0.74186,0.74196,0.74149,0.74149,38400000.0
2006-10-06 08:14:00,0.7415,0.74196,0.7415,0.74187,38400000.0
2006-10-06 08:17:00,0.74158,0.74195,0.74134,0.74167,24000000.0
2006-10-06 08:18:00,0.74172,0.74198,0.7414,0.74198,43200000.0
2006-10-06 08:20:00,0.74202,0.74211,0.74155,0.74186,48000000.0
2006-10-06 08:21:00,0.74175,0.7422,0.74168,0.74213,38800000.0
2006-10-06 08:22:00,0.74207,0.74216,0.74165,0.74178,33600000.0
2006-10-06 08:25:00,0.74194,0.74233,0.74182,0.74188,34000000.0
2006-10-06 08:26:00,0.74228,0.74229,0.74184,0.74203,38400000.0
2006-10-06 08:27:00,0.74227,0.74239,0.74193,0.74215,33600000.0
2006-10-06 08:28:00,0.74213,0.74242,0.74194,0.74217,38400000.0
2006-10-06 08:29:00,0.74186,0.74234,0.74179,0.7423,33600000.0
2006-10-06 08:30:00,0.74204,0.74236,0.74175,0.74236,43600000.0
2006-10-06 08:31:00,0.74208,0.74237,0.7419,0.74208,42600000.0
2006-10-06 08:32:00,0.74199,0.74235,0.74175,0.7423,33600000.0
2006-10-06 08:33:00,0.74229,0.74229,0.74179,0.74179,48000000.0
2006-10-06 08:34:00,0.74201,0.74232,0.74185,0.74191,38400000.0
2006-10-06 08:35:00,0.74189,0.74223,0.74164,0.7419,43200000.0
2006-10-06 08:37:00,0.74159,0.74212,0.74159,0.74196,38800000.0
2006-10-06 08:38:00,0.74164,0.74213,0.74164,0.74212,33600000.0
2006-10-06 08:39:00,0.74198,0.74223,0.74169,0.74211,38400000.0
2006-10-06 08:40:00,0.74197,0.74223,0.74177,0.74219,38400000.0
2006-10-06 08:42:00,0.74234,0.74238,0.74188,0.7419,22400000.0
2006-10-06 08:43:00,0.74238,0.74245,0.74186,0.74222,52800000.0
2006-10-06 08:45:00,0.7424,0.74254,0.74194,0.74216,33600000.0
2006-10-06 08:46:00,0.74211,0.74236,0.74187,0.74212,33600000.0
2006-10-06 08:47:00,0.74209,0.74236,0.74186,0.74207,33600000.0
2006-10-06 08:48:00,0.74206,0.74235,0.74188,0.74208,38800000.0
2006-10-06 08:49:00,0.7419,0.74233,0.74187,0.74226,33600000.0
2006-10-06 08:50:00,0.74192,0.74227,0.74178,0.74203,33600000.0
2006-10-06 08:51:00,0.74166,0.74237,0.74019,0.74235,38400000.0
2006-10-06 08:52:00,0.7421,0.74234,0.74182,0.74204,27200000.0
2006-10-06 08:53:00,0.74177,0.7423,0.74176,0.74208,38800000.0
2006-10-06 08:54:00,0.7419,0.7419,0.74143,0.74162,19200000.0
2006-10-06 08:55:00,0.7414,0.74173,0.74125,0.74144,33600000.0
2006-10-06 08:57:00,0.74153,0.74176,0.74131,0.74147,30800000.0
2006-10-06 08:58:00,0.74171,0.74182,0.73984,0.74136,32000000.0
2006-10-06 08:59:00,0.74162,0.74188,0.74134,0.74153,48000000.0
2006-10-06 09:00:00,0.74141,0.74171,0.74124,0.7417,38400000.0
2006-10-06 09:01:00,0.74136,0.74162,0.74107,0.74145,27200000.0
2006-10-06 09:02:00,0.74087,0.74137,0.74074,0.74112,38400000.0
2006-10-06 09:03:00,0.74095,0.74134,0.74086,0.74119,52800000.0
2006-10-06 09:05:00,0.7411,0.7411,0.74057,0.74075,24400000.0
2006-10-06 09:06:00,0.74052,0.7408,0.74025,0.74049,38800000.0
2006-10-06 09:07:00,0.74053,0.74081,0.74023,0.74051,30400000.0
2006-10-06 09:08:00,0.74063,0.74099,0.74041,0.74073,33600000.0
2006-10-06 09:09:00,0.74055,0.74092,0.74043,0.74067,33600000.0
2006-10-06 09:10:00,0.74059,0.74107,0.74059,0.741,33600000.0
2006-10-06 09:11:00,0.74086,0.74098,0.74031,0.74031,33600000.0
2006-10-06 09:12:00,0.74067,0.741,0.74052,0.74073,33600000.0
2006-10-06 09:13:00,0.74112,0.74112,0.7406,0.74069,52800000.0
2006-10-06 09:14:00,0.74082,0.7411,0.74066,0.74108,33600000.0
2006-10-06 09:15:00,0.74051,0.74115,0.73912,0.74067,33600000.0
2006-10-06 09:16:00,0.74065,0.74113,0.74062,0.74113,43200000.0
2006-10-06 09:17:00,0.74111,0.74123,0.74055,0.74093,52800000.0
2006-10-06 09:22:00,0.7409,0.7413,0.7407,0.74093,33600000.0
2006-10-06 09:23:00,0.74079,0.74119,0.74058,0.74083,33600000.0
2006-10-06 09:24:00,0.74084,0.74117,0.74063,0.74083,33600000.0
2006-10-06 09:25:00,0.74053,0.74116,0.74053,0.74113,33000000.0
2006-10-06 09:27:00,0.74091,0.74129,0.74077,0.74104,38400000.0
2006-10-06 09:28:00,0.74091,0.74128,0.74064,0.74126,38400000.0
2006-10-06 09:29:00,0.74072,0.74128,0.74062,0.74113,38400000.0
2006-10-06 09:32:00,0.74085,0.74118,0.74071,0.74095,33600000.0
2006-10-06 09:33:00,0.74113,0.74116,0.74062,0.7408,38400000.0
2006-10-06 09:35:00,0.74059,0.74091,0.74039,0.74061,38400000.0
2006-10-06 09:36:00,0.74045,0.74076,0.73978,0.74012,33600000.0
2006-10-06 09:37:00,0.7398,0.74025,0.73975,0.73977,33600000.0
2006-10-06 09:38:00,0.73996,0.74003,0.73954,0.73959,36800000.0
2006-10-06 09:39:00,0.74004,0.74007,0.73955,0.73962,33600000.0
2006-10-06 09:41:00,0.73958,0.74005,0.73756,0.74005,38800000.0
2006-10-06 09:43:00,0.73981,0.74006,0.73959,0.7398,27200000.0
2006-10-06 09:44:00,0.73963,0.73993,0.73915,0.73927,52800000.0
2006-10-06 09:45:00,0.7393,0.7393,0.73878,0.73878,38400000.0
2006-10-06 09:46:00,0.7392,0.73946,0.73893,0.73895,52200000.0
2006-10-06 09:47:00,0.73956,0.73976,0.7392,0.73929,48400000.0
2006-10-06 09:48:00,0.73984,0.73986,0.73939,0.73965,33000000.0
2006-10-06 09:49:00,0.73961,0.73991,0.73942,0.73963,24000000.0
2006-10-06 09:50:00,0.73936,0.7399,0.73936,0.7399,33600000.0
2006-10-06 09:51:00,0.73951,0.73991,0.73939,0.7399,38400000.0
2006-10-06 09:52:00,0.73947,0.73995,0.73941,0.7397,38400000.0
2006-10-06 09:56:00,0.73961,0.73987,0.73937,0.73956,52800000.0
2006-10-06 09:57:00,0.73986,0.73992,0.7393,0.73947,38400000.0
2006-10-06 09:58:00,0.73968,0.73991,0.73951,0.73962,38400000.0
2006-10-06 09:59:00,0.73961,0.73998,0.73936,0.73988,33600000.0
2006-10-06 10:01:00,0.73948,0.73976,0.73925,0.73947,48000000.0
2006-10-06 10:02:00,0.7397,0.73971,0.73925,0.73925,46400000.0
2006-10-06 10:03:00,0.73939,0.73963,0.73913,0.73955,48000000.0
2006-10-06 10:04:00,0.7391,0.73941,0.73878,0.73883,33000000.0
2006-10-06 10:05:00,0.73912,0.73942,0.73886,0.73942,48400000.0
2006-10-06 10:06:00,0.73902,0.73955,0.73894,0.73936,33600000.0
2006-10-06 10:07:00,0.73899,0.73932,0.73879,0.73899,35200000.0
2006-10-06 10:08:00,0.73875,0.73934,0.73836,0.73923,52800000.0
2006-10-06 10:10:00,0.73932,0.73932,0.73872,0.73894,38400000.0
2006-10-06 10:12:00,0.73903,0.73931,0.73877,0.73918,43200000.0
2006-10-06 10:13:00,0.73921,0.73927,0.73868,0.73882,33600000.0
2006-10-06 10:14:00,0.73919,0.73929,0.73881,0.73904,38400000.0
2006-10-06 10:16:00,0.73908,0.7394,0.73892,0.73938,38400000.0
2006-10-06 10:18:00,0.73944,0.73948,0.73897,0.7391,33600000.0
2006-10-06 10:19:00,0.73929,0.73954,0.73906,0.73953,34000000.0
2006-10-06 10:21:00,0.7395,0.7395,0.73889,0.73895,38400000.0
2006-10-06 10:23:00,0.7392,0.73944,0.73894,0.73941,38400000.0
2006-10-06 10:24:00,0.73923,0.73954,0.73905,0.73927,33600000.0
2006-10-06 10:25:00,0.73926,0.73955,0.73902,0.73928,33600000.0
2006-10-06 10:29:00,0.73938,0.73981,0.7392,0.73981,33600000.0
2006-10-06 10:30:00,0.7401,0.74012,0.7396,0.73981,33600000.0
2006-10-06 10:31:00,0.73962,0.73997,0.73938,0.73965,52200000.0
2006-10-06 10:32:00,0.73982,0.74009,0.73931,0.74002,38400000.0
2006-10-06 10:33:00,0.73999,0.74004,0.73918,0.73974,52800000.0
2006-10-06 10:34:00,0.73993,0.73993,0.7394,0.73963,33600000.0
2006-10-06 10:35:00,0.73963,0.73992,0.73946,0.73962,38400000.0
2006-10-06 10:37:00,0.73978,0.73987,0.7393,0.7393,33600000.0
2006-10-06 10:38:00,0.7396,0.73995,0.73944,0.7397,33600000.0
2006-10-06 10:39:00,0.74,0.74009,0.73958,0.73985,38800000.0
2006-10-06 10:40:00,0.73969,0.7401,0.73907,0.7397,29200000.0
2006-10-06 10:41:00,0.73992,0.74019,0.73969,0.74014,52800000.0
2006-10-06 10:42:00,0.74012,0.74052,0.74,0.74025,38400000.0
2006-10-06 10:43:00,0.74046,0.7405,0.74006,0.74008,43200000.0
2006-10-06 10:44:00,0.74003,0.74047,0.74003,0.74045,33600000.0
2006-10-06 10:46:00,0.74043,0.74051,0.73991,0.74017,33600000.0
2006-10-06 10:47:00,0.74026,0.7405,0.74003,0.74017,43200000.0
2006-10-06 10:49:00,0.73985,0.74038,0.73983,0.74024,38400000.0
2006-10-06 10:51:00,0.74016,0.74021,0.73974,0.73975,33600000.0
2006-10-06 10:52:00,0.73998,0.74035,0.73979,0.74035,38400000.0
2006-10-06 10:53:00,0.73992,0.74039,0.73991,0.74039,48000000.0
2006-10-06 10:54:00,0.74001,0.74049,0.73977,0.7402,43200000.0
2006-10-06 10:55:00,0.74016,0.74051,0.73995,0.74046,33600000.0
2006-10-06 10:56:00,0.74011,0.74043,0.73993,0.7401,33600000.0
2006-10-06 10:57:00,0.74031,0.74035,0.73987,0.74013,52800000.0
2006-10-06 10:58:00,0.74004,0.74037,0.73981,0.74037,33000000.0
2006-10-06 10:59:00,0.7402,0.74047,0.73986,0.74013,48400000.0
2006-10-06 11:00:00,0.74014,0.7405,0.73985,0.74011,38400000.0
2006-10-06 11:01:00,0.74046,0.7405,0.74002,0.74002,47400000.0
2006-10-06 11:02:00,0.74005,0.74049,0.73996,0.74022,38400000.0
2006-10-06 11:03:00,0.74002,0.74048,0.73986,0.74021,27200000.0
2006-10-06 11:08:00,0.73989,0.74025,0.73974,0.74,36800000.0
2006-10-06 11:10:00,0.73976,0.74023,0.73975,0.74023,33600000.0
2006-10-06 11:11:00,0.73991,0.74024,0.73968,0.74014,38400000.0
2006-10-06 11:12:00,0.74011,0.74012,0.73968,0.73987,52800000.0
2006-10-06 11:13:00,0.73981,0.74014,0.73947,0.74014,33600000.0
2006-10-06 11:15:00,0.73988,0.74018,0.73967,0.74018,33600000.0
2006-10-06 11:16:00,0.73992,0.74015,0.73967,0.74009,32000000.0
2006-10-06 11:18:00,0.73978,0.74003,0.73946,0.73998,33600000.0
2006-10-06 11:20:00,0.73971,0.74005,0.73932,0.73955,52800000.0
2006-10-06 11:21:00,0.73965,0.73989,0.73939,0.73943,38400000.0
2006-10-06 11:23:00,0.73951,0.73986,0.73942,0.73978,33600000.0
2006-10-06 11:24:00,0.73949,0.7399,0.73905,0.73946,38800000.0
2006-10-06 11:25:00,0.73976,0.73976,0.73894,0.73926,38400000.0
2006-10-06 11:26:00,0.73942,0.73975,0.73923,0.7397,33600000.0
2006-10-06 11:33:00,0.73935,0.73972,0.73926,0.73946,43200000.0
2006-10-06 11:37:00,0.7397,0.73976,0.73925,0.73932,33600000.0
2006-10-06 11:38:00,0.73909,0.73966,0.73902,0.73938,38400000.0
2006-10-06 11:39:00,0.739,0.73926,0.73871,0.73914,38400000.0
2006-10-06 11:40:00,0.73881,0.73918,0.7387,0.73873,22400000.0
2006-10-06 11:41:00,0.73889,0.73915,0.73864,0.73906,33600000.0
2006-10-06 11:42:00,0.73849,0.73883,0.73809,0.73815,38400000.0
2006-10-06 11:43:00,0.73813,0.73845,0.73798,0.73842,33600000.0
2006-10-06 11:44:00,0.73851,0.73855,0.73727,0.73781,33600000.0
2006-10-06 11:45:00,0.73811,0.73851,0.73788,0.73818,48000000.0
2006-10-06 11:46:00,0.73853,0.73855,0.73755,0.73791,37800000.0
2006-10-06 11:47:00,0.73821,0.73856,0.73797,0.73855,38400000.0
2006-10-06 11:48:00,0.73864,0.73876,0.73792,0.73799,38400000.0
2006-10-06 11:49:00,0.73884,0.73884,0.73836,0.73836,33600000.0
2006-10-06 11:50:00,0.73892,0.73892,0.73827,0.73827,38400000.0
2006-10-06 11:51:00,0.73832,0.73895,0.73792,0.73888,33600000.0
2006-10-06 11:52:00,0.73813,0.73885,0.73813,0.73885,38800000.0
2006-10-06 11:53:00,0.7384,0.73875,0.73594,0.73875,47800000.0
2006-10-06 11:54:00,0.73854,0.73881,0.7383,0.73853,52800000.0
2006-10-06 11:55:00,0.73842,0.73888,0.73842,0.73888,33600000.0
2006-10-06 11:56:00,0.73822,0.73888,0.73822,0.73887,38400000.0
2006-10-06 11:57:00,0.73844,0.73891,0.73844,0.7389,33600000.0
2006-10-06 11:58:00,0.73846,0.7388,0.73778,0.73793,37800000.0
2006-10-06 11:59:00,0.73813,0.73822,0.73771,0.73772,33600000.0
2006-10-06 12:00:00,0.73799,0.73804,0.73584,0.7372,52800000.0
2006-10-06 12:01:00,0.73786,0.73786,0.73734,0.73736,33600000.0
2006-10-06 12:02:00,0.73771,0.73813,0.73741,0.73784,38400000.0
2006-10-06 12:04:00,0.73776,0.73811,0.73765,0.73788,52600000.0
2006-10-06 12:05:00,0.73801,0.73833,0.73781,0.73805,33600000.0
2006-10-06 12:06:00,0.7379,0.7383,0.7378,0.73805,52200000.0
2006-10-06 12:07:00,0.73829,0.73833,0.73785,0.73808,38400000.0
2006-10-06 12:08:00,0.7381,0.73839,0.73784,0.73812,38400000.0
2006-10-06 12:09:00,0.73835,0.7384,0.73787,0.73794,33600000.0
2006-10-06 12:10:00,0.73801,0.73838,0.73781,0.73833,52200000.0
2006-10-06 12:12:00,0.73835,0.7384,0.73794,0.73813,52800000.0
2006-10-06 12:13:00,0.73793,0.73839,0.73793,0.73836,33600000.0
2006-10-06 12:14:00,0.73777,0.73841,0.73777,0.73831,33600000.0
2006-10-06 12:15:00,0.73836,0.73851,0.73794,0.7382,48000000.0
2006-10-06 12:16:00,0.73791,0.73849,0.73778,0.73802,34000000.0
2006-10-06 12:17:00,0.73779,0.73822,0.73757,0.73822,52800000.0
2006-10-06 12:18:00,0.73809,0.73839,0.7379,0.73816,33600000.0
2006-10-06 12:19:00,0.73815,0.7384,0.73788,0.73829,52800000.0
2006-10-06 12:20:00,0.73786,0.73831,0.73755,0.73804,33600000.0
2006-10-06 12:21:00,0.73825,0.73825,0.73765,0.73795,52800000.0
2006-10-06 12:22:00,0.7379,0.73814,0.73769,0.73809,30400000.0
2006-10-06 12:23:00,0.73805,0.73805,0.73754,0.73774,33600000.0
2006-10-06 12:24:00,0.73779,0.73804,0.73605,0.73759,48000000.0
2006-10-06 12:25:00,0.73798,0.73798,0.7373,0.73757,38400000.0
2006-10-06 12:26:00,0.73768,0.73799,0.73563,0.73761,38400000.0
2006-10-06 12:27:00,0.73767,0.73829,0.73767,0.73829,33000000.0
2006-10-06 12:28:00,0.73809,0.73844,0.73787,0.73844,33000000.0
2006-10-06 12:29:00,0.73796,0.73843,0.73788,0.73836,38400000.0
2006-10-06 12:30:00,0.73807,0.73851,0.73801,0.73847,33600000.0
2006-10-06 12:32:00,0.73829,0.73851,0.73799,0.73847,38400000.0
2006-10-06 12:33:00,0.73829,0.73866,0.73814,0.7384,33600000.0
2006-10-06 12:34:00,0.73858,0.73886,0.73827,0.73882,43200000.0
2006-10-06 12:35:00,0.73823,0.73866,0.73807,0.73829,35200000.0
2006-10-06 12:36:00,0.7383,0.73855,0.73804,0.73825,37800000.0
2006-10-06 12:38:00,0.73819,0.73864,0.73811,0.73838,47400000.0
2006-10-06 12:39:00,0.73862,0.73871,0.73824,0.73824,48000000.0
2006-10-06 12:41:00,0.73872,0.73872,0.73807,0.73843,33600000.0
2006-10-06 12:43:00,0.73847,0.73871,0.7381,0.73862,52800000.0
2006-10-06 12:45:00,0.7384,0.73876,0.73809,0.73843,38400000.0
2006-10-06 12:46:00,0.7386,0.73867,0.73815,0.73817,53200000.0
2006-10-06 12:49:00,0.73849,0.73884,0.73831,0.73861,38400000.0
2006-10-06 12:50:00,0.73892,0.73906,0.7385,0.7385,33600000.0
2006-10-06 12:51:00,0.7388,0.73908,0.73845,0.73888,38400000.0
2006-10-06 12:52:00,0.73889,0.73896,0.73848,0.73871,48000000.0
2006-10-06 12:54:00,0.73886,0.73925,0.73843,0.73918,51200000.0
2006-10-06 12:55:00,0.73913,0.73921,0.73868,0.73868,38400000.0
2006-10-06 12:56:00,0.73892,0.73923,0.7388,0.73923,24000000.0
2006-10-06 12:57:00,0.73926,0.7394,0.73869,0.73913,43200000.0
2006-10-06 12:58:00,0.73965,0.73965,0.73899,0.73899,24000000.0
2006-10-06 12:59:00,0.73876,0.73926,0.73864,0.73899,33600000.0
2006-10-06 13:00:00,0.73843,0.73911,0.73822,0.73873,33600000.0
2006-10-06 13:01:00,0.73938,0.73938,0.73884,0.73912,39200000.0
2006-10-06 13:02:00,0.73932,0.73966,0.73902,0.73928,38400000.0
2006-10-06 13:03:00,0.73946,0.73946,0.7385,0.7385,33600000.0
2006-10-06 13:04:00,0.73838,0.73906,0.73799,0.73872,38400000.0
2006-10-06 13:05:00,0.73889,0.73902,0.73845,0.73875,33600000.0
2006-10-06 13:06:00,0.73893,0.73906,0.73845,0.73876,52800000.0
2006-10-06 13:07:00,0.73881,0.73911,0.73869,0.7387,19600000.0
2006-10-06 13:08:00,0.73881,0.73908,0.73864,0.73881,48400000.0
2006-10-06 13:09:00,0.73853,0.73892,0.7384,0.73867,48000000.0
2006-10-06 13:10:00,0.73865,0.73904,0.73833,0.73859,38800000.0
2006-10-06 13:11:00,0.73888,0.73892,0.73841,0.73841,47400000.0
2006-10-06 13:12:00,0.73846,0.73889,0.73846,0.73867,35200000.0
2006-10-06 13:15:00,0.7388,0.7388,0.73818,0.73846,48000000.0
2006-10-06 13:16:00,0.73818,0.73854,0.73804,0.73823,52800000.0
2006-10-06 13:17:00,0.73809,0.73838,0.73791,0.73813,32000000.0
2006-10-06 13:19:00,0.73813,0.73847,0.738,0.73825,30400000.0
2006-10-06 13:21:00,0.73828,0.73853,0.73799,0.73836,38400000.0
2006-10-06 13:22:00,0.73826,0.73826,0.73774,0.73799,38400000.0
2006-10-06 13:23:00,0.73833,0.73841,0.73778,0.73778,33600000.0
2006-10-06 13:24:00,0.73819,0.73848,0.73799,0.73822,38400000.0
2006-10-06 13:25:00,0.73811,0.73852,0.738,0.73825,48400000.0
2006-10-06 13:26:00,0.73849,0.73858,0.738,0.73821,33000000.0
2006-10-06 13:27:00,0.73818,0.73851,0.73805,0.73822,38400000.0
2006-10-06 13:30:00,0.73804,0.73859,0.738,0.73859,33600000.0
2006-10-06 13:31:00,0.7383,0.73863,0.73814,0.73833,43200000.0
2006-10-06 13:32:00,0.73817,0.73877,0.73817,0.73876,43600000.0
2006-10-06 13:33:00,0.73835,0.73871,0.73821,0.73847,31400000.0
2006-10-06 13:34:00,0.73871,0.73871,0.73783,0.73813,47400000.0
2006-10-06 13:35:00,0.7384,0.73864,0.73816,0.7382,33600000.0
2006-10-06 13:36:00,0.73839,0.73866,0.73813,0.7384,48000000.0
2006-10-06 13:37:00,0.73841,0.73866,0.73809,0.73859,48000000.0
2006-10-06 13:38:00,0.73835,0.73858,0.73811,0.73828,38400000.0
2006-10-06 13:39:00,0.73823,0.73865,0.73799,0.73857,38400000.0
2006-10-06 13:40:00,0.73854,0.73859,0.73816,0.73837,43600000.0
2006-10-06 13:41:00,0.7385,0.7385,0.73805,0.73805,33600000.0
2006-10-06 13:42:00,0.73849,0.73851,0.73808,0.73808,43200000.0
2006-10-06 13:43:00,0.73816,0.73869,0.73816,0.73865,33600000.0
2006-10-06 13:44:00,0.73869,0.73878,0.73829,0.73849,52800000.0
2006-10-06 13:45:00,0.73836,0.73887,0.73835,0.73887,34000000.0
2006-10-06 13:46:00,0.73843,0.73887,0.7378,0.73885,36800000.0
2006-10-06 13:47:00,0.73871,0.73905,0.73851,0.73879,120000000.0
2006-10-06 13:49:00,0.73886,0.73908,0.73853,0.73878,101200000.0
2006-10-06 13:50:00,0.739,0.73909,0.73856,0.73866,38800000.0
2006-10-06 13:52:00,0.73888,0.73937,0.73882,0.7391,48400000.0
2006-10-06 13:53:00,0.73911,0.73962,0.73888,0.73934,95400000.0
2006-10-06 13:54:00,0.73967,0.73997,0.73743,0.73931,33600000.0
2006-10-06 13:55:00,0.73928,0.73956,0.73905,0.73925,38400000.0
2006-10-06 13:56:00,0.73949,0.73959,0.73908,0.73937,43200000.0
2006-10-06 13:57:00,0.73942,0.73978,0.73923,0.73939,48000000.0
2006-10-06 13:58:00,0.73986,0.7403,0.73974,0.74,33600000.0
2006-10-06 13:59:00,0.73991,0.7403,0.73987,0.74024,38400000.0
2006-10-06 14:00:00,0.7398,0.74011,0.73959,0.73995,33600000.0
2006-10-06 14:01:00,0.74004,0.74037,0.73968,0.74009,139200000.0
2006-10-06 14:02:00,0.74007,0.74032,0.73989,0.7403,33600000.0
2006-10-06 14:03:00,0.74029,0.74047,0.73995,0.73998,28800000.0
2006-10-06 14:04:00,0.74024,0.74053,0.73999,0.74017,33600000.0
2006-10-06 14:05:00,0.74019,0.74043,0.73997,0.74011,52800000.0
2006-10-06 14:06:00,0.74016,0.74049,0.73992,0.74049,38400000.0
2006-10-06 14:07:00,0.74046,0.74047,0.73998,0.74015,33600000.0
2006-10-06 14:08:00,0.74006,0.74033,0.73986,0.74028,81600000.0
2006-10-06 14:09:00,0.73982,0.7401,0.73961,0.73991,38400000.0
2006-10-06 14:10:00,0.73966,0.7401,0.73941,0.7401,124000000.0
2006-10-06 14:11:00,0.73979,0.74005,0.73953,0.74005,33600000.0
2006-10-06 14:12:00,0.73978,0.74019,0.73955,0.73994,48000000.0
2006-10-06 14:13:00,0.74003,0.74034,0.73986,0.74031,38400000.0
2006-10-06 14:14:00,0.73989,0.74033,0.73989,0.74024,42600000.0
2006-10-06 14:15:00,0.73999,0.7404,0.73999,0.74039,52800000.0
2006-10-06 14:16:00,0.74002,0.74044,0.73982,0.74013,96000000.0
2006-10-06 14:17:00,0.73972,0.74031,0.73972,0.74026,38400000.0
2006-10-06 14:18:00,0.7403,0.7404,0.73962,0.73962,38400000.0
2006-10-06 14:19:00,0.74002,0.74053,0.74,0.74053,38400000.0
2006-10-06 14:20:00,0.74051,0.74055,0.74005,0.74033,33600000.0
2006-10-06 14:21:00,0.74049,0.74053,0.74008,0.74029,47800000.0
2006-10-06 14:22:00,0.74053,0.74056,0.74004,0.74049,40000000.0
2006-10-06 14:23:00,0.74053,0.74053,0.74006,0.74027,128800000.0
2006-10-06 14:24:00,0.74022,0.74051,0.73999,0.74008,33600000.0
2006-10-06 14:25:00,0.74014,0.74052,0.74005,0.74023,173200000.0
2006-10-06 14:26:00,0.74053,0.74063,0.7401,0.7404,134200000.0
2006-10-06 14:27:00,0.74039,0.74064,0.74019,0.74035,110400000.0
2006-10-06 14:28:00,0.74035,0.74067,0.73991,0.74008,148200000.0
2006-10-06 14:29:00,0.73937,0.74,0.73928,0.73966,52800000.0
2006-10-06 14:30:00,0.73846,0.7397,0.73835,0.73926,33600000.0
2006-10-06 14:31:00,0.73997,0.74048,0.73966,0.74015,33600000.0
2006-10-06 14:32:00,0.74103,0.74125,0.74066,0.74066,133200000.0
2006-10-06 14:33:00,0.74101,0.74131,0.74069,0.74069,30400000.0
2006-10-06 14:34:00,0.74099,0.74099,0.74043,0.74061,34000000.0
2006-10-06 14:35:00,0.74059,0.74099,0.74044,0.74099,19600000.0
2006-10-06 14:36:00,0.74092,0.74129,0.74081,0.74102,38400000.0
2006-10-06 14:37:00,0.74041,0.74095,0.74033,0.74066,38400000.0
2006-10-06 14:38:00,0.74021,0.74079,0.74011,0.74058,153600000.0
2006-10-06 14:39:00,0.74044,0.74044,0.73957,0.73982,114400000.0
2006-10-06 14:40:00,0.73989,0.74033,0.73968,0.74006,38400000.0
2006-10-06 14:41:00,0.74023,0.74034,0.73982,0.73984,228800000.0
2006-10-06 14:42:00,0.7398,0.7403,0.73977,0.74026,57000000.0
2006-10-06 14:43:00,0.73995,0.74029,0.73975,0.74017,72000000.0
2006-10-06 14:44:00,0.74015,0.74015,0.73966,0.73986,86800000.0
2006-10-06 14:45:00,0.74004,0.7402,0.73968,0.73993,33600000.0
2006-10-06 14:46:00,0.73986,0.74023,0.73964,0.7399,52800000.0
2006-10-06 14:47:00,0.74016,0.74024,0.73976,0.73976,48000000.0
2006-10-06 14:48:00,0.74012,0.74043,0.73993,0.74034,33600000.0
2006-10-06 14:49:00,0.74028,0.74028,0.73973,0.73977,130000000.0
2006-10-06 14:51:00,0.73999,0.74007,0.73958,0.73958,91200000.0
2006-10-06 14:52:00,0.73997,0.74034,0.73984,0.74031,33600000.0
2006-10-06 14:53:00,0.74042,0.74042,0.73993,0.73994,67200000.0
2006-10-06 14:54:00,0.74023,0.74023,0.73969,0.73988,72000000.0
2006-10-06 14:55:00,0.73991,0.74051,0.73986,0.74026,52200000.0
2006-10-06 14:56:00,0.74021,0.74055,0.74003,0.74031,57600000.0
2006-10-06 14:57:00,0.74039,0.74068,0.74018,0.74063,43200000.0
2006-10-06 14:58:00,0.74069,0.74075,0.74021,0.7405,72000000.0
2006-10-06 14:59:00,0.74076,0.74076,0.74012,0.74035,38400000.0
2006-10-06 15:00:00,0.74046,0.74081,0.74032,0.74058,38400000.0
2006-10-06 15:01:00,0.7402,0.74076,0.7402,0.74068,33600000.0
2006-10-06 15:02:00,0.74063,0.74074,0.7402,0.74041,86800000.0
2006-10-06 15:03:00,0.74074,0.74074,0.74025,0.74027,33600000.0
2006-10-06 15:04:00,0.7406,0.74075,0.74023,0.74049,134800000.0
2006-10-06 15:05:00,0.74085,0.74141,0.74051,0.7411,38400000.0
2006-10-06 15:06:00,0.74129,0.74183,0.74113,0.74155,28800000.0
2006-10-06 15:07:00,0.74204,0.7424,0.74179,0.74211,33600000.0
2006-10-06 15:08:00,0.7421,0.7424,0.74173,0.74193,100800000.0
2006-10-06 15:09:00,0.74175,0.74211,0.74156,0.74174,33600000.0
2006-10-06 15:10:00,0.74185,0.74209,0.74142,0.74181,110800000.0
2006-10-06 15:11:00,0.74191,0.74214,0.74161,0.74183,43600000.0
2006-10-06 15:12:00,0.74186,0.74208,0.74159,0.74181,34000000.0
2006-10-06 15:13:00,0.74168,0.74198,0.74145,0.74165,177600000.0
2006-10-06 15:14:00,0.74188,0.74192,0.74142,0.74142,86400000.0
2006-10-06 15:15:00,0.74145,0.74191,0.74144,0.74183,52800000.0
2006-10-06 15:16:00,0.74109,0.74179,0.73902,0.74125,33600000.0
2006-10-06 15:17:00,0.74107,0.74167,0.74101,0.74136,72000000.0
2006-10-06 15:18:00,0.7411,0.74151,0.741,0.7412,48000000.0
2006-10-06 15:20:00,0.74107,0.74149,0.74107,0.74145,37800000.0
2006-10-06 15:21:00,0.74118,0.74143,0.74087,0.74107,28800000.0
2006-10-06 15:22:00,0.74118,0.74118,0.74058,0.74082,33600000.0
2006-10-06 15:23:00,0.74055,0.74093,0.74035,0.7409,192400000.0
2006-10-06 15:24:00,0.74073,0.74111,0.74062,0.74085,36800000.0
2006-10-06 15:25:00,0.74079,0.74118,0.74061,0.74086,109800000.0
2006-10-06 15:26:00,0.74119,0.74119,0.74062,0.74066,172000000.0
2006-10-06 15:27:00,0.74086,0.74116,0.73931,0.74084,52200000.0
2006-10-06 15:28:00,0.74109,0.74115,0.74062,0.74062,38400000.0
2006-10-06 15:30:00,0.74016,0.74152,0.7379,0.73882,211800000.0
2006-10-06 15:31:00,0.74078,0.74104,0.74044,0.74071,38400000.0
2006-10-06 15:34:00,0.74094,0.74099,0.74051,0.74078,33600000.0
2006-10-06 15:35:00,0.74073,0.741,0.74052,0.7407,110400000.0
2006-10-06 15:36:00,0.74092,0.74102,0.74048,0.74078,42600000.0
2006-10-06 15:38:00,0.74055,0.74103,0.74053,0.74101,186600000.0
2006-10-06 15:39:00,0.74104,0.74104,0.74053,0.74081,52800000.0
2006-10-06 15:40:00,0.74069,0.74114,0.74054,0.74114,40000000.0
2006-10-06 15:41:00,0.74119,0.74128,0.74082,0.74103,100200000.0
2006-10-06 15:42:00,0.74116,0.74141,0.74087,0.74093,41600000.0
2006-10-06 15:43:00,0.74095,0.74139,0.7409,0.74127,38400000.0
2006-10-06 15:44:00,0.74099,0.74122,0.74078,0.74118,67200000.0
2006-10-06 15:45:00,0.741,0.74134,0.74079,0.74088,24000000.0
2006-10-06 15:46:00,0.74145,0.74148,0.74106,0.74125,48000000.0
2006-10-06 15:47:00,0.74136,0.7417,0.74127,0.74147,86400000.0
2006-10-06 15:48:00,0.74175,0.74189,0.74144,0.74165,96000000.0
2006-10-06 15:49:00,0.74204,0.74224,0.74171,0.74194,105000000.0
2006-10-06 15:50:00,0.74219,0.74219,0.74169,0.74207,76800000.0
2006-10-06 15:52:00,0.74186,0.74224,0.74179,0.74199,33600000.0
2006-10-06 15:53:00,0.7423,0.7423,0.74187,0.74187,38400000.0
2006-10-06 15:54:00,0.74198,0.74229,0.74175,0.74223,52800000.0
2006-10-06 15:55:00,0.74197,0.74245,0.74196,0.74244,33600000.0
2006-10-06 15:56:00,0.74222,0.74271,0.74211,0.74241,37800000.0
2006-10-06 15:57:00,0.74248,0.74301,0.74246,0.74299,33600000.0
2006-10-06 15:58:00,0.7429,0.7429,0.74239,0.74239,76200000.0
2006-10-06 15:59:00,0.74293,0.74293,0.74231,0.74231,91600000.0
2006-10-06 16:00:00,0.74261,0.74273,0.74222,0.74249,134400000.0
2006-10-06 16:01:00,0.74263,0.74302,0.74244,0.74263,33600000.0
2006-10-06 16:02:00,0.74296,0.74305,0.74256,0.74278,129600000.0
2006-10-06 16:03:00,0.74278,0.74306,0.74249,0.74257,38400000.0
2006-10-06 16:04:00,0.74243,0.74289,0.74243,0.74284,158800000.0
2006-10-06 16:05:00,0.74239,0.74301,0.74239,0.74287,33600000.0
2006-10-06 16:06:00,0.7427,0.74295,0.74254,0.74272,149200000.0
2006-10-06 16:07:00,0.74257,0.74291,0.7424,0.7426,115200000.0
2006-10-06 16:09:00,0.74245,0.7429,0.74245,0.74285,139200000.0
2006-10-06 16:10:00,0.74279,0.7428,0.74054,0.7421,38400000.0
2006-10-06 16:11:00,0.74271,0.74271,0.74214,0.74243,33600000.0
2006-10-06 16:12:00,0.74246,0.74272,0.74224,0.74243,67200000.0
2006-10-06 16:13:00,0.74263,0.74267,0.74223,0.7424,139600000.0
2006-10-06 16:14:00,0.74264,0.74267,0.74221,0.74243,147600000.0
2006-10-06 16:15:00,0.74238,0.74272,0.74217,0.74238,33600000.0
2006-10-06 16:16:00,0.74238,0.74262,0.74211,0.7423,105600000.0
2006-10-06 16:17:00,0.74249,0.74249,0.74204,0.74223,82000000.0
2006-10-06 16:18:00,0.74213,0.74269,0.74213,0.74269,133000000.0
2006-10-06 16:19:00,0.74252,0.74278,0.74223,0.74237,43200000.0
2006-10-06 16:20:00,0.74248,0.74277,0.7423,0.74275,38400000.0
2006-10-06 16:21:00,0.7427,0.74285,0.74237,0.74237,33600000.0
2006-10-06 16:22:00,0.74226,0.74282,0.74226,0.74245,36800000.0
2006-10-06 16:23:00,0.74206,0.74268,0.74206,0.74261,138600000.0
2006-10-06 16:24:00,0.74265,0.74272,0.74225,0.74245,177600000.0
2006-10-06 16:25:00,0.74222,0.7427,0.7422,0.74258,33000000.0
2006-10-06 16:26:00,0.74216,0.7426,0.74214,0.74251,57600000.0
2006-10-06 16:27:00,0.74209,0.74239,0.7418,0.74207,43200000.0
2006-10-06 16:28:00,0.74179,0.74226,0.74174,0.74217,33600000.0
2006-10-06 16:30:00,0.74197,0.74231,0.74172,0.74207,149200000.0
2006-10-06 16:31:00,0.74209,0.74257,0.74189,0.74206,162600000.0
2006-10-06 16:32:00,0.74268,0.74268,0.74216,0.74216,118800000.0
2006-10-06 16:33:00,0.74185,0.74233,0.74177,0.7421,144000000.0
2006-10-06 16:34:00,0.74203,0.74234,0.74183,0.74209,167400000.0
2006-10-06 16:35:00,0.74249,0.74254,0.74199,0.74222,244800000.0
2006-10-06 16:36:00,0.7425,0.74258,0.74202,0.74202,33600000.0
2006-10-06 16:37:00,0.74213,0.74256,0.74213,0.74255,33600000.0
2006-10-06 16:38:00,0.74219,0.74261,0.74211,0.74258,33600000.0
2006-10-06 16:39:00,0.74226,0.74254,0.74186,0.74228,202000000.0
2006-10-06 16:40:00,0.74223,0.74243,0.74197,0.74219,38400000.0
2006-10-06 16:41:00,0.7425,0.7425,0.74191,0.74202,139200000.0
2006-10-06 16:43:00,0.74218,0.74248,0.74207,0.74225,33600000.0
2006-10-06 16:44:00,0.7425,0.74255,0.74196,0.74229,148800000.0
2006-10-06 16:45:00,0.74247,0.74274,0.74223,0.74249,149200000.0
2006-10-06 16:46:00,0.74251,0.74286,0.74228,0.74249,230800000.0
2006-10-06 16:47:00,0.74236,0.7428,0.74227,0.74279,235000000.0
2006-10-06 16:48:00,0.74257,0.74285,0.74233,0.74257,33600000.0
2006-10-06 16:49:00,0.74255,0.74311,0.74249,0.74311,129600000.0
2006-10-06 16:50:00,0.74316,0.74323,0.74258,0.74311,283200000.0
2006-10-06 16:51:00,0.743,0.743,0.74256,0.74274,91200000.0
2006-10-06 16:52:00,0.74296,0.74305,0.74259,0.74278,115200000.0
2006-10-06 16:54:00,0.74305,0.74305,0.74248,0.74248,43200000.0
2006-10-06 16:56:00,0.74249,0.74278,0.74208,0.74233,42600000.0
2006-10-06 16:57:00,0.74207,0.74254,0.74207,0.74254,119400000.0
2006-10-06 16:58:00,0.74234,0.74257,0.74214,0.74228,167400000.0
2006-10-06 16:59:00,0.74217,0.74244,0.74193,0.74229,243000000.0
2006-10-06 17:00:00,0.74241,0.74243,0.74196,0.74242,40000000.0
2006-10-06 17:01:00,0.74221,0.74247,0.74193,0.74232,225800000.0
2006-10-06 17:02:00,0.74236,0.74242,0.74193,0.74213,129000000.0
2006-10-06 17:04:00,0.74225,0.74251,0.74205,0.74219,139200000.0
2006-10-06 17:05:00,0.74215,0.74244,0.74199,0.74222,144000000.0
2006-10-06 17:06:00,0.74252,0.74254,0.74213,0.74213,24000000.0
2006-10-06 17:07:00,0.7423,0.74255,0.74208,0.74245,110400000.0
2006-10-06 17:09:00,0.74221,0.74255,0.74212,0.74231,38400000.0
2006-10-06 17:10:00,0.74256,0.74261,0.74217,0.74238,33600000.0
2006-10-06 17:11:00,0.74235,0.74259,0.74214,0.74249,168000000.0
2006-10-06 17:12:00,0.74229,0.74229,0.74164,0.74206,149200000.0
2006-10-06 17:13:00,0.74214,0.74242,0.74194,0.74195,72000000.0
2006-10-06 17:14:00,0.74242,0.74244,0.74193,0.74193,120400000.0
2006-10-06 17:15:00,0.74237,0.74242,0.74193,0.74196,115600000.0
2006-10-06 17:20:00,0.74198,0.74247,0.74198,0.74243,71400000.0
2006-10-06 17:22:00,0.74231,0.74231,0.74179,0.74198,38400000.0
2006-10-06 17:23:00,0.74192,0.7422,0.74178,0.74197,91600000.0
2006-10-06 17:24:00,0.74194,0.74221,0.7416,0.74192,52800000.0
2006-10-06 17:25:00,0.74217,0.74225,0.74173,0.74173,86400000.0
2006-10-06 17:29:00,0.74217,0.74221,0.74172,0.74195,120000000.0
2006-10-06 17:31:00,0.74215,0.74217,0.74161,0.74191,48000000.0
2006-10-06 17:32:00,0.74196,0.74239,0.74178,0.74239,163200000.0
2006-10-06 17:33:00,0.74199,0.7424,0.74195,0.74226,48000000.0
2006-10-06 17:34:00,0.7417,0.74225,0.7417,0.74179,30400000.0
2006-10-06 17:35:00,0.74222,0.74222,0.74181,0.74199,80000000.0
2006-10-06 17:36:00,0.74222,0.74226,0.74169,0.74181,226200000.0
2006-10-06 17:37:00,0.74226,0.74226,0.74174,0.74177,172200000.0
2006-10-06 17:38:00,0.74217,0.74218,0.74158,0.7418,168000000.0
2006-10-06 17:39:00,0.74208,0.74218,0.74159,0.74167,168000000.0
2006-10-06 17:40:00,0.742,0.742,0.74144,0.74164,37800000.0
2006-10-06 17:41:00,0.7417,0.7417,0.74101,0.74105,33600000.0
2006-10-06 17:42:00,0.74123,0.74152,0.74103,0.74147,144000000.0
2006-10-06 17:43:00,0.74152,0.74159,0.74107,0.74133,86400000.0
2006-10-06 17:45:00,0.74163,0.74184,0.7412,0.7412,38400000.0
2006-10-06 17:46:00,0.74167,0.74169,0.74122,0.74122,22400000.0
2006-10-06 17:47:00,0.74166,0.7419,0.74131,0.74144,225000000.0
2006-10-06 17:48:00,0.74192,0.74199,0.74149,0.74151,177400000.0
2006-10-06 17:49:00,0.74202,0.74238,0.74179,0.74201,182800000.0
2006-10-06 17:50:00,0.74194,0.74224,0.74178,0.74198,236600000.0
2006-10-06 17:51:00,0.74182,0.74219,0.74175,0.74177,35200000.0
2006-10-06 17:52:00,0.74226,0.74226,0.74179,0.74189,17600000.0
2006-10-06 17:53:00,0.74214,0.74214,0.74163,0.74163,144000000.0
2006-10-06 17:54:00,0.74165,0.74189,0.74139,0.74179,38400000.0
2006-10-06 17:55:00,0.74177,0.74177,0.7412,0.7412,109800000.0
2006-10-06 17:57:00,0.74127,0.74158,0.7411,0.74136,167200000.0
2006-10-06 17:59:00,0.74129,0.74172,0.74122,0.74167,244200000.0
2006-10-06 18:00:00,0.7417,0.74208,0.74153,0.74208,191400000.0
2006-10-06 18:01:00,0.74178,0.74211,0.74167,0.74189,133600000.0
2006-10-06 18:02:00,0.74175,0.742,0.74142,0.74167,32000000.0
2006-10-06 18:04:00,0.7418,0.74188,0.74134,0.74137,52800000.0
2006-10-06 18:05:00,0.74195,0.74203,0.74157,0.74161,167200000.0
2006-10-06 18:07:00,0.74186,0.7421,0.74167,0.74184,171200000.0
2006-10-06 18:08:00,0.74185,0.74212,0.74164,0.74205,317600000.0
2006-10-06 18:09:00,0.74169,0.74214,0.74156,0.74214,153600000.0
2006-10-06 18:10:00,0.74161,0.74211,0.74161,0.74197,43200000.0
2006-10-06 18:11:00,0.74181,0.74204,0.74162,0.74203,106000000.0
2006-10-06 18:12:00,0.74172,0.74208,0.74161,0.7418,48400000.0
2006-10-06 18:14:00,0.74181,0.74209,0.74163,0.74208,85800000.0
2006-10-06 18:15:00,0.74188,0.7421,0.74165,0.74202,91600000.0
2006-10-06 18:20:00,0.74164,0.74214,0.74162,0.74213,235600000.0
2006-10-06 18:23:00,0.74184,0.74214,0.74121,0.74184,52800000.0
2006-10-06 18:24:00,0.74206,0.74218,0.74166,0.7419,33600000.0
2006-10-06 18:25:00,0.74222,0.74232,0.7415,0.74174,43200000.0
2006-10-06 18:26:00,0.74191,0.74223,0.74171,0.74192,86400000.0
2006-10-06 18:27:00,0.74208,0.7421,0.74164,0.74164,134400000.0
2006-10-06 18:28:00,0.74186,0.74208,0.74166,0.74173,23400000.0
2006-10-06 18:30:00,0.74181,0.74188,0.74137,0.74164,38400000.0
2006-10-06 18:32:00,0.73925,0.74214,0.73925,0.74177,24000000.0
2006-10-06 18:33:00,0.7411,0.74154,0.74109,0.7415,96000000.0
2006-10-06 18:34:00,0.74118,0.7415,0.74079,0.74117,48000000.0
2006-10-06 18:35:00,0.74087,0.74133,0.74083,0.741,110400000.0
2006-10-06 18:36:00,0.74113,0.74123,0.74054,0.74095,48000000.0
2006-10-06 18:38:00,0.74114,0.74139,0.74091,0.74113,52800000.0
2006-10-06 18:39:00,0.74137,0.74149,0.73964,0.7408,52200000.0
2006-10-06 18:40:00,0.74117,0.74152,0.74097,0.74119,48400000.0
2006-10-06 18:41:00,0.74124,0.74156,0.74113,0.74132,37800000.0
2006-10-06 18:42:00,0.74148,0.74148,0.74102,0.74119,48000000.0
2006-10-06 18:46:00,0.74087,0.7414,0.74025,0.74101,38400000.0
2006-10-06 18:48:00,0.74121,0.74149,0.74096,0.74121,33600000.0
2006-10-06 18:51:00,0.7411,0.74141,0.74081,0.74103,33600000.0
2006-10-06 18:52:00,0.74136,0.74136,0.74092,0.74092,33600000.0
2006-10-06 18:53:00,0.74127,0.74129,0.74081,0.74081,33600000.0
2006-10-06 18:55:00,0.74086,0.74128,0.74079,0.74119,33600000.0
2006-10-06 18:56:00,0.74115,0.74115,0.7405,0.74055,77200000.0
2006-10-06 18:57:00,0.74087,0.7411,0.74064,0.74079,62800000.0
2006-10-06 18:58:00,0.74104,0.74117,0.7405,0.74087,34000000.0
2006-10-06 18:59:00,0.74076,0.74116,0.74053,0.74077,38800000.0
2006-10-06 19:00:00,0.74103,0.74129,0.74082,0.74125,33600000.0
2006-10-06 19:01:00,0.74071,0.74121,0.74071,0.74114,52800000.0
2006-10-06 19:03:00,0.74076,0.74124,0.74076,0.74121,38400000.0
2006-10-06 19:04:00,0.74095,0.74124,0.74077,0.741,33600000.0
2006-10-06 19:05:00,0.74105,0.74131,0.74087,0.74104,76800000.0
2006-10-06 19:07:00,0.74089,0.74114,0.74067,0.74106,172800000.0
2006-10-06 19:08:00,0.74087,0.74115,0.7407,0.74092,62400000.0
2006-10-06 19:10:00,0.74081,0.74116,0.74058,0.7409,37800000.0
2006-10-06 19:12:00,0.74066,0.74112,0.7406,0.74107,33600000.0
2006-10-06 19:14:00,0.74098,0.74103,0.74059,0.74079,48400000.0
2006-10-06 19:15:00,0.74075,0.74116,0.7407,0.74109,35200000.0
2006-10-06 19:16:00,0.74072,0.74105,0.74041,0.74103,38400000.0
2006-10-06 19:18:00,0.74082,0.74105,0.74056,0.74065,37800000.0
2006-10-06 19:19:00,0.74098,0.74102,0.74059,0.7406,25600000.0
2006-10-06 19:20:00,0.74079,0.74104,0.74048,0.74104,33600000.0
2006-10-06 19:21:00,0.74081,0.74104,0.74049,0.74097,33600000.0
2006-10-06 19:22:00,0.74097,0.74104,0.74042,0.74068,38400000.0
2006-10-06 19:23:00,0.74109,0.74115,0.74051,0.74063,52800000.0
2006-10-06 19:25:00,0.74089,0.7412,0.74073,0.74094,28800000.0
2006-10-06 19:27:00,0.74122,0.74122,0.74074,0.74074,19200000.0
2006-10-06 19:28:00,0.74071,0.74103,0.74048,0.74071,38800000.0
2006-10-06 19:29:00,0.74049,0.74104,0.74049,0.74104,38800000.0
2006-10-06 19:30:00,0.74101,0.74101,0.74059,0.74059,12800000.0
2006-10-06 19:31:00,0.74071,0.74104,0.74049,0.74068,48000000.0
2006-10-06 19:33:00,0.74106,0.74146,0.74076,0.74088,38400000.0
2006-10-06 19:34:00,0.7413,0.74173,0.74123,0.74148,28800000.0
2006-10-06 19:35:00,0.74163,0.74169,0.74115,0.74132,38400000.0
2006-10-06 19:36:00,0.74152,0.74152,0.74082,0.74082,38400000.0
2006-10-06 19:37:00,0.74093,0.74124,0.74079,0.741,33600000.0
2006-10-06 19:39:00,0.74123,0.74124,0.74075,0.74083,38400000.0
2006-10-06 19:40:00,0.74094,0.74122,0.74065,0.74122,48000000.0
2006-10-06 19:41:00,0.74079,0.74133,0.74079,0.74126,37800000.0
2006-10-06 19:44:00,0.74073,0.74122,0.74045,0.74122,19200000.0
2006-10-06 19:45:00,0.74098,0.74129,0.74075,0.74101,38400000.0
2006-10-06 19:46:00,0.74108,0.74141,0.74078,0.74141,47800000.0
2006-10-06 19:48:00,0.74119,0.74149,0.74095,0.74124,48000000.0
2006-10-06 19:49:00,0.74108,0.74153,0.74108,0.74151,28800000.0
2006-10-06 19:50:00,0.74132,0.74155,0.74105,0.74126,33000000.0
2006-10-06 19:51:00,0.7412,0.74153,0.74107,0.74127,38400000.0
2006-10-06 19:53:00,0.74158,0.74163,0.74121,0.74162,33600000.0
2006-10-06 19:54:00,0.74136,0.74162,0.74115,0.74158,33600000.0
2006-10-06 19:55:00,0.74127,0.7417,0.74127,0.74141,37800000.0
2006-10-06 19:57:00,0.74169,0.74169,0.74118,0.74136,38400000.0
2006-10-06 19:58:00,0.7413,0.74158,0.74105,0.74132,33600000.0
2006-10-06 20:01:00,0.74114,0.74147,0.74096,0.7414,33600000.0
2006-10-06 20:04:00,0.74135,0.74139,0.74096,0.74118,33600000.0
2006-10-06 20:08:00,0.74113,0.74137,0.7409,0.7409,35200000.0
2006-10-06 20:11:00,0.74143,0.74143,0.74096,0.7412,38400000.0
2006-10-06 20:14:00,0.74118,0.74142,0.7409,0.74112,41600000.0
2006-10-06 20:16:00,0.74104,0.74136,0.74088,0.7411,34000000.0
2006-10-06 20:18:00,0.74112,0.74137,0.74089,0.74136,35200000.0
2006-10-06 20:19:00,0.74104,0.74139,0.74081,0.74112,43200000.0
2006-10-06 20:20:00,0.7409,0.74131,0.73907,0.7409,38400000.0
2006-10-06 20:23:00,0.74126,0.74129,0.74088,0.74089,43600000.0
2006-10-06 20:24:00,0.74077,0.7413,0.74076,0.7413,33000000.0
2006-10-06 20:26:00,0.74106,0.74129,0.74084,0.74087,33600000.0
2006-10-06 20:27:00,0.74097,0.74122,0.74076,0.74093,33600000.0
2006-10-06 20:28:00,0.74117,0.74117,0.74066,0.74089,24000000.0
2006-10-06 20:29:00,0.74091,0.74116,0.74062,0.74111,42000000.0
2006-10-06 20:31:00,0.74116,0.74117,0.74065,0.74065,33600000.0
2006-10-06 20:32:00,0.74067,0.74116,0.74064,0.74084,43600000.0
2006-10-06 20:33:00,0.74079,0.74126,0.74077,0.74097,33600000.0
2006-10-06 20:34:00,0.74078,0.74123,0.74074,0.74093,40000000.0
2006-10-06 20:35:00,0.74096,0.7412,0.74071,0.74112,38400000.0
2006-10-06 20:37:00,0.74125,0.74127,0.74079,0.74079,33600000.0
2006-10-06 20:38:00,0.74119,0.74135,0.74077,0.74093,33600000.0
2006-10-06 20:40:00,0.74121,0.74122,0.74071,0.74098,38400000.0
2006-10-06 20:42:00,0.741,0.74131,0.74072,0.74106,35200000.0
2006-10-06 20:44:00,0.74125,0.74135,0.74086,0.74109,52800000.0
2006-10-06 20:46:00,0.74112,0.74146,0.741,0.74117,33600000.0
2006-10-06 20:47:00,0.74098,0.74152,0.74098,0.74152,43200000.0
2006-10-06 20:48:00,0.74129,0.74164,0.74121,0.7414,38400000.0
2006-10-06 20:49:00,0.74164,0.74183,0.74098,0.74133,48000000.0
2006-10-06 20:50:00,0.74168,0.74191,0.74149,0.74161,38800000.0
2006-10-06 20:51:00,0.74139,0.74199,0.73973,0.74147,28800000.0
2006-10-06 20:52:00,0.74156,0.74201,0.7415,0.74196,33000000.0
2006-10-06 20:53:00,0.7415,0.74201,0.74146,0.74197,42600000.0
2006-10-06 20:54:00,0.74143,0.74194,0.74143,0.74188,34000000.0
2006-10-06 20:55:00,0.74168,0.74194,0.74148,0.74193,52800000.0
2006-10-06 20:56:00,0.74174,0.74199,0.74158,0.74175,37800000.0
2006-10-06 20:57:00,0.74157,0.74201,0.74157,0.74201,24000000.0
2006-10-06 20:58:00,0.74184,0.74214,0.74166,0.74188,30400000.0
2006-10-06 20:59:00,0.74201,0.74227,0.7418,0.74203,33600000.0
2006-10-06 21:00:00,0.74193,0.74223,0.74176,0.74176,37200000.0
2006-10-06 21:02:00,0.74193,0.74217,0.74174,0.74178,20800000.0
2006-10-06 21:04:00,0.74201,0.74201,0.74153,0.74155,24000000.0
2006-10-06 21:05:00,0.74189,0.74195,0.74143,0.74163,48800000.0
2006-10-06 21:07:00,0.74189,0.74189,0.74143,0.74165,33600000.0
2006-10-06 21:08:00,0.74184,0.74191,0.74143,0.74166,33600000.0
2006-10-06 21:11:00,0.74153,0.74179,0.74137,0.74148,9600000.0
2006-10-06 21:12:00,0.74155,0.74183,0.74126,0.74152,33600000.0
2006-10-06 21:14:00,0.74173,0.74179,0.74138,0.74142,33600000.0
2006-10-06 21:15:00,0.74132,0.74176,0.74132,0.74147,21800000.0
2006-10-06 21:16:00,0.74159,0.74187,0.74045,0.74144,33600000.0
2006-10-06 21:17:00,0.74153,0.7418,0.74107,0.74151,38400000.0
2006-10-06 21:20:00,0.74133,0.7417,0.74112,0.74165,33600000.0
2006-10-06 21:21:00,0.74137,0.74161,0.74109,0.74133,20800000.0
2006-10-06 21:22:00,0.74155,0.74156,0.741,0.74123,33600000.0
2006-10-06 21:23:00,0.74142,0.7417,0.74122,0.74139,38400000.0
2006-10-06 21:27:00,0.74062,0.74167,0.73913,0.74079,24000000.0
2006-10-06 21:34:00,0.74162,0.74163,0.7412,0.74136,27200000.0
2006-10-06 21:35:00,0.7412,0.74162,0.74118,0.74158,25600000.0
2006-10-06 21:40:00,0.74135,0.74162,0.74114,0.74136,30400000.0
2006-10-06 21:41:00,0.7416,0.74163,0.74,0.74134,33600000.0
2006-10-06 21:43:00,0.74106,0.74163,0.74104,0.74158,37800000.0
2006-10-06 21:44:00,0.74151,0.74186,0.74135,0.74135,37800000.0
2006-10-06 21:46:00,0.74161,0.74195,0.74152,0.74171,25600000.0
2006-10-06 21:48:00,0.74168,0.74196,0.74146,0.74157,43200000.0
2006-10-06 21:52:00,0.74197,0.74203,0.74142,0.74142,33600000.0
2006-10-06 21:53:00,0.74177,0.74203,0.74154,0.7417,38400000.0
2006-10-06 21:54:00,0.74193,0.74197,0.74143,0.74197,25600000.0
2006-10-06 21:57:00,0.74182,0.74183,0.74135,0.74156,38400000.0
2006-10-06 21:58:00,0.74148,0.74174,0.74125,0.74152,28800000.0
2006-10-06 21:59:00,0.74164,0.74166,0.7396,0.74114,38800000.0
2006-10-06 22:00:00,0.74141,0.7417,0.74108,0.74136,28800000.0
2006-10-06 22:01:00,0.74161,0.74162,0.74122,0.74122,22800000.0
2006-10-06 22:02:00,0.74117,0.74156,0.74114,0.74151,38400000.0
2006-10-06 22:03:00,0.74101,0.74159,0.74101,0.74159,14400000.0
2006-10-06 22:04:00,0.74112,0.7416,0.74106,0.74134,32000000.0
2006-10-06 22:05:00,0.741,0.74159,0.741,0.74155,62400000.0
2006-10-06 22:07:00,0.74134,0.74162,0.74114,0.74137,33600000.0
2006-10-06 22:08:00,0.74147,0.74155,0.74109,0.74111,38800000.0
2006-10-06 22:10:00,0.74154,0.74154,0.74109,0.7414,17600000.0
2006-10-06 22:11:00,0.74141,0.7415,0.74097,0.74108,32000000.0
2006-10-06 22:13:00,0.7412,0.74151,0.74081,0.74118,33000000.0
2006-10-06 22:16:00,0.74114,0.74141,0.74084,0.74127,32000000.0
2006-10-06 22:18:00,0.74072,0.7421,0.73944,0.74056,38400000.0
2006-10-06 22:19:00,0.74111,0.74141,0.74082,0.7414,33600000.0
2006-10-06 22:20:00,0.74111,0.74141,0.74091,0.74133,33600000.0
2006-10-06 22:21:00,0.74108,0.74142,0.74086,0.74109,25600000.0
2006-10-06 22:22:00,0.74117,0.74144,0.74085,0.7409,36200000.0
2006-10-06 22:23:00,0.74099,0.74149,0.74099,0.7414,35200000.0
2006-10-06 22:24:00,0.74123,0.74156,0.74105,0.74131,30400000.0
2006-10-06 22:25:00,0.74128,0.74155,0.74107,0.74126,24000000.0
2006-10-06 22:26:00,0.74147,0.74161,0.7411,0.74111,33600000.0
2006-10-06 22:28:00,0.74161,0.74161,0.74109,0.74132,28800000.0
2006-10-06 22:30:00,0.74135,0.74171,0.74112,0.74171,27200000.0
2006-10-06 22:31:00,0.7415,0.7418,0.74132,0.74144,30400000.0
2006-10-06 22:33:00,0.74165,0.74194,0.74123,0.74169,38400000.0
2006-10-06 22:34:00,0.74141,0.74191,0.7414,0.74167,40000000.0
2006-10-06 22:35:00,0.74144,0.74188,0.74143,0.74159,24000000.0
2006-10-06 22:37:00,0.74142,0.74187,0.74142,0.74187,19200000.0
2006-10-06 22:38:00,0.74164,0.74188,0.74138,0.74183,33600000.0
2006-10-06 22:39:00,0.74143,0.74191,0.74143,0.74178,38400000.0
2006-10-06 22:40:00,0.74183,0.74183,0.74128,0.74172,38400000.0
2006-10-06 22:43:00,0.74149,0.74171,0.7413,0.7414,38400000.0
2006-10-06 22:44:00,0.74156,0.74165,0.74108,0.74132,33600000.0
2006-10-06 22:45:00,0.74154,0.74162,0.74114,0.74135,38400000.0
2006-10-06 22:46:00,0.74125,0.74165,0.74095,0.74116,33000000.0
2006-10-06 22:48:00,0.74096,0.74147,0.73966,0.74136,25600000.0
2006-10-06 22:50:00,0.74113,0.74141,0.74085,0.74109,38400000.0
2006-10-06 22:51:00,0.74134,0.74135,0.74086,0.7409,35200000.0
2006-10-06 22:52:00,0.74083,0.74124,0.74054,0.74076,36800000.0
2006-10-06 22:53:00,0.74101,0.74114,0.74064,0.74089,33600000.0
2006-10-06 22:55:00,0.74108,0.74119,0.74065,0.74065,38400000.0
2006-10-06 22:56:00,0.74101,0.74105,0.74057,0.7406,28800000.0
2006-10-06 22:58:00,0.74095,0.74099,0.74053,0.74073,52200000.0
2006-10-09 00:01:00,0.7412,0.74161,0.74103,0.74134,38400000.0
2006-10-09 00:02:00,0.74133,0.74165,0.74065,0.74097,28800000.0
2006-10-09 00:03:00,0.74149,0.74157,0.74101,0.74117,38400000.0
2006-10-09 00:05:00,0.74128,0.74167,0.74123,0.74142,52800000.0
2006-10-09 00:06:00,0.74118,0.74166,0.74117,0.74162,33600000.0
2006-10-09 00:08:00,0.74127,0.74155,0.74096,0.74155,38400000.0
2006-10-09 00:14:00,0.74158,0.74169,0.74118,0.74118,38400000.0
2006-10-09 00:21:00,0.74138,0.74168,0.74122,0.7416,16000000.0
2006-10-09 00:23:00,0.74132,0.74168,0.74107,0.74168,48000000.0
2006-10-09 00:26:00,0.7414,0.74175,0.74128,0.74148,30400000.0
2006-10-09 00:29:00,0.74181,0.74181,0.7413,0.7413,33600000.0
2006-10-09 00:30:00,0.7418,0.74192,0.74146,0.74165,36800000.0
2006-10-09 00:31:00,0.74197,0.74201,0.74143,0.74166,38400000.0
2006-10-09 00:32:00,0.74166,0.74194,0.74149,0.74167,52600000.0
2006-10-09 00:33:00,0.7416,0.74196,0.74136,0.74168,38400000.0
2006-10-09 00:35:00,0.7417,0.74195,0.74144,0.74193,38400000.0
2006-10-09 00:36:00,0.7416,0.74199,0.74135,0.74169,24000000.0
2006-10-09 00:39:00,0.74153,0.74201,0.74143,0.74191,52800000.0
2006-10-09 00:40:00,0.74164,0.74196,0.74136,0.74168,24000000.0
2006-10-09 00:44:00,0.74169,0.74195,0.74138,0.74148,38400000.0
2006-10-09 00:49:00,0.7415,0.74191,0.7415,0.74188,28800000.0
2006-10-09 00:50:00,0.74147,0.74194,0.74147,0.74172,33600000.0
2006-10-09 00:53:00,0.74155,0.74196,0.74155,0.74171,14800000.0
2006-10-09 00:57:00,0.74195,0.74196,0.74147,0.7415,33600000.0
2006-10-09 01:00:00,0.7417,0.74195,0.74137,0.74165,38400000.0
2006-10-09 01:01:00,0.74152,0.74197,0.74126,0.74173,38400000.0
2006-10-09 01:03:00,0.7417,0.74197,0.74145,0.74166,52800000.0
2006-10-09 01:06:00,0.74193,0.74193,0.74139,0.74163,38400000.0
2006-10-09 01:08:00,0.74192,0.74196,0.74152,0.74172,52800000.0
2006-10-09 01:14:00,0.7418,0.74205,0.74159,0.74178,38400000.0
2006-10-09 01:20:00,0.74165,0.74205,0.74154,0.74157,36800000.0
2006-10-09 01:22:00,0.74146,0.74194,0.73934,0.74189,33600000.0
2006-10-09 01:24:00,0.74139,0.74195,0.74119,0.74195,52800000.0
2006-10-09 01:29:00,0.74171,0.74196,0.74147,0.74165,52800000.0
2006-10-09 01:30:00,0.74189,0.74189,0.73928,0.74071,24000000.0
2006-10-09 01:31:00,0.7416,0.74188,0.74142,0.74188,28800000.0
2006-10-09 01:36:00,0.74164,0.74188,0.74143,0.74181,33600000.0
2006-10-09 01:38:00,0.74166,0.74189,0.74143,0.74167,27200000.0
2006-10-09 01:39:00,0.74161,0.74189,0.74117,0.74187,47800000.0
2006-10-09 01:47:00,0.74148,0.74194,0.74148,0.74174,25600000.0
2006-10-09 01:49:00,0.74189,0.74197,0.74152,0.74175,33600000.0
2006-10-09 01:54:00,0.74128,0.74198,0.74128,0.74187,33600000.0
2006-10-09 02:00:00,0.74188,0.74188,0.74134,0.74161,24000000.0
2006-10-09 02:01:00,0.74155,0.74182,0.74133,0.74153,33600000.0
2006-10-09 02:03:00,0.7414,0.74183,0.7413,0.7415,29800000.0
2006-10-09 02:07:00,0.74144,0.74169,0.74128,0.74168,33600000.0
2006-10-09 02:10:00,0.74142,0.74169,0.74117,0.74138,38400000.0
2006-10-09 02:11:00,0.7414,0.74171,0.74109,0.7414,38400000.0
2006-10-09 02:12:00,0.7414,0.74167,0.74124,0.74143,34000000.0
2006-10-09 02:13:00,0.74138,0.74167,0.74121,0.74121,22400000.0
2006-10-09 02:14:00,0.74148,0.7417,0.74122,0.74131,25600000.0
2006-10-09 02:17:00,0.74163,0.74168,0.7412,0.74121,38400000.0
2006-10-09 02:18:00,0.7417,0.7417,0.74122,0.74141,24000000.0
2006-10-09 02:22:00,0.74161,0.74168,0.74119,0.74119,25600000.0
2006-10-09 02:25:00,0.74143,0.7417,0.74128,0.7414,19200000.0
2006-10-09 02:26:00,0.74135,0.74169,0.74121,0.74128,36800000.0
2006-10-09 02:27:00,0.74137,0.74169,0.74122,0.74165,17600000.0
2006-10-09 02:28:00,0.74125,0.74175,0.74123,0.74164,33600000.0
2006-10-09 02:29:00,0.74117,0.74168,0.74028,0.74158,33600000.0
2006-10-09 02:30:00,0.74165,0.74168,0.74119,0.74123,38400000.0
2006-10-09 02:41:00,0.74152,0.74157,0.73833,0.73931,33600000.0
2006-10-09 02:43:00,0.74139,0.74169,0.74123,0.74137,14400000.0
2006-10-09 02:44:00,0.74147,0.7417,0.74112,0.7414,33600000.0
2006-10-09 02:45:00,0.74141,0.74168,0.7412,0.74139,28200000.0
2006-10-09 02:46:00,0.74146,0.74174,0.74132,0.74172,25600000.0
2006-10-09 02:50:00,0.74127,0.74171,0.74121,0.74171,24000000.0
2006-10-09 02:53:00,0.74148,0.74177,0.74122,0.74143,33000000.0
2006-10-09 02:54:00,0.74131,0.74172,0.74129,0.74138,24000000.0
2006-10-09 02:57:00,0.74151,0.74175,0.74123,0.74143,38400000.0
2006-10-09 02:59:00,0.7417,0.7417,0.74119,0.74145,33600000.0
2006-10-09 03:00:00,0.74168,0.74175,0.74123,0.74147,33600000.0
2006-10-09 03:01:00,0.74149,0.74179,0.74132,0.74151,52200000.0
2006-10-09 03:02:00,0.74129,0.74179,0.74118,0.74177,33800000.0
2006-10-09 03:07:00,0.74176,0.7418,0.74131,0.7415,41600000.0
2006-10-09 03:08:00,0.74155,0.74183,0.74137,0.74157,38400000.0
2006-10-09 03:12:00,0.74157,0.74182,0.7412,0.74168,43200000.0
2006-10-09 03:22:00,0.74177,0.74177,0.7413,0.7413,38400000.0
2006-10-09 03:23:00,0.7415,0.74176,0.74134,0.74151,24000000.0
2006-10-09 03:33:00,0.74152,0.74175,0.74129,0.7417,36800000.0
2006-10-09 03:34:00,0.74162,0.74175,0.74119,0.74124,33600000.0
2006-10-09 03:36:00,0.74175,0.74175,0.74122,0.74142,38400000.0
2006-10-09 03:37:00,0.74169,0.74178,0.74127,0.74148,37800000.0
2006-10-09 03:41:00,0.74175,0.74176,0.74131,0.74154,39200000.0
2006-10-09 03:42:00,0.74149,0.74174,0.74129,0.74167,33600000.0
2006-10-09 03:44:00,0.74138,0.74168,0.74119,0.74148,25600000.0
2006-10-09 03:45:00,0.74123,0.74168,0.74123,0.74168,19200000.0
2006-10-09 03:46:00,0.74172,0.74174,0.74128,0.74128,24000000.0
2006-10-09 03:48:00,0.7413,0.7417,0.74122,0.74144,28800000.0
2006-10-09 03:49:00,0.74125,0.74167,0.74122,0.74159,17600000.0
2006-10-09 03:51:00,0.74138,0.74176,0.74132,0.74132,33600000.0
2006-10-09 03:57:00,0.74136,0.74176,0.74136,0.74174,52800000.0
2006-10-09 04:00:00,0.74165,0.74169,0.7412,0.74123,33600000.0
2006-10-09 04:06:00,0.7414,0.74172,0.74121,0.74141,37600000.0
2006-10-09 04:16:00,0.74149,0.74176,0.74132,0.74173,27200000.0
2006-10-09 04:17:00,0.74169,0.74174,0.74125,0.74139,52800000.0
2006-10-09 04:18:00,0.741,0.74148,0.741,0.74148,23400000.0
2006-10-09 04:19:00,0.74091,0.74146,0.74091,0.74138,33600000.0
2006-10-09 04:20:00,0.74111,0.74136,0.74088,0.74088,33000000.0
2006-10-09 04:21:00,0.74125,0.74125,0.74082,0.74096,14400000.0
2006-10-09 04:26:00,0.74055,0.74118,0.74055,0.74115,48000000.0
2006-10-09 04:27:00,0.7412,0.74131,0.74082,0.74109,33600000.0
2006-10-09 04:29:00,0.74131,0.74136,0.74086,0.74105,52800000.0
2006-10-09 04:30:00,0.74106,0.74134,0.74081,0.74134,24000000.0
2006-10-09 04:32:00,0.74104,0.74138,0.74078,0.74108,38400000.0
2006-10-09 04:33:00,0.74132,0.74135,0.74091,0.74091,33000000.0
2006-10-09 04:34:00,0.74116,0.74143,0.74097,0.74117,24000000.0
2006-10-09 04:35:00,0.74117,0.74144,0.74094,0.74141,33600000.0
2006-10-09 04:37:00,0.74121,0.74154,0.74106,0.74113,36800000.0
2006-10-09 04:39:00,0.7415,0.74169,0.74115,0.74146,43200000.0
2006-10-09 04:41:00,0.7415,0.74172,0.74126,0.74167,38400000.0
2006-10-09 04:42:00,0.74157,0.74164,0.74111,0.74111,33600000.0
2006-10-09 04:43:00,0.74151,0.74158,0.74114,0.74114,33600000.0
2006-10-09 04:44:00,0.74125,0.74161,0.74103,0.74134,38400000.0
2006-10-09 04:47:00,0.74102,0.7415,0.74085,0.74144,52800000.0
2006-10-09 04:49:00,0.74146,0.74149,0.74106,0.74106,48000000.0
2006-10-09 04:50:00,0.74118,0.74159,0.74093,0.74159,24000000.0
2006-10-09 04:51:00,0.74112,0.74162,0.74112,0.7413,31200000.0
2006-10-09 04:52:00,0.74111,0.74159,0.7411,0.74159,24000000.0
2006-10-09 04:54:00,0.74133,0.74165,0.74112,0.74131,52200000.0
2006-10-09 04:56:00,0.7413,0.74156,0.74113,0.7413,33600000.0
2006-10-09 04:57:00,0.74144,0.74155,0.74104,0.7413,38400000.0
2006-10-09 05:00:00,0.7415,0.74157,0.74109,0.74111,32000000.0
2006-10-09 05:03:00,0.74156,0.74157,0.74108,0.74131,38400000.0
2006-10-09 05:04:00,0.74125,0.74164,0.74115,0.74135,33600000.0
2006-10-09 05:05:00,0.74163,0.74163,0.74081,0.74136,24000000.0
2006-10-09 05:06:00,0.7416,0.74173,0.74125,0.74148,38400000.0
2006-10-09 05:07:00,0.74149,0.74176,0.74128,0.74153,38400000.0
2006-10-09 05:08:00,0.7417,0.74175,0.74123,0.74147,38400000.0
2006-10-09 05:09:00,0.74152,0.74175,0.74124,0.74143,47400000.0
2006-10-09 05:10:00,0.74148,0.7417,0.74122,0.74161,32000000.0
2006-10-09 05:11:00,0.74129,0.74171,0.74103,0.74143,38400000.0
2006-10-09 05:12:00,0.74145,0.74177,0.74124,0.74143,38400000.0
2006-10-09 05:21:00,0.74136,0.74163,0.7411,0.74163,33600000.0
2006-10-09 05:25:00,0.74131,0.74158,0.74101,0.74128,17600000.0
2006-10-09 05:34:00,0.74149,0.74151,0.74104,0.74122,38400000.0
2006-10-09 05:35:00,0.74116,0.74157,0.74112,0.74136,30400000.0
2006-10-09 05:37:00,0.74133,0.74156,0.74111,0.74125,38400000.0
2006-10-09 05:38:00,0.74127,0.74157,0.74113,0.74132,37800000.0
2006-10-09 05:40:00,0.74158,0.74163,0.73849,0.7394,28800000.0
2006-10-09 05:42:00,0.74132,0.74157,0.74111,0.74123,38400000.0
2006-10-09 05:53:00,0.74155,0.74155,0.74108,0.74108,28800000.0
2006-10-09 05:54:00,0.74131,0.74154,0.74109,0.74109,22400000.0
2006-10-09 05:56:00,0.74138,0.74162,0.74111,0.74132,36800000.0
2006-10-09 05:59:00,0.74156,0.74156,0.74107,0.74108,38400000.0
2006-10-09 06:02:00,0.7413,0.74155,0.74109,0.74127,28800000.0
2006-10-09 06:04:00,0.74153,0.74163,0.74115,0.74115,34000000.0
2006-10-09 06:07:00,0.74137,0.74162,0.74111,0.74127,28800000.0
2006-10-09 06:08:00,0.74159,0.74164,0.74107,0.74119,38400000.0
2006-10-09 06:09:00,0.74128,0.74162,0.74111,0.74134,38400000.0
2006-10-09 06:13:00,0.74129,0.74154,0.74109,0.74118,38400000.0
2006-10-09 06:14:00,0.74123,0.74152,0.74104,0.7411,35200000.0
2006-10-09 06:22:00,0.74116,0.74147,0.74083,0.7411,24000000.0
2006-10-09 06:28:00,0.74147,0.74147,0.74099,0.74099,9600000.0
2006-10-09 06:29:00,0.74126,0.74149,0.74107,0.74143,38400000.0
2006-10-09 06:31:00,0.74111,0.74142,0.74095,0.7414,28800000.0
2006-10-09 06:33:00,0.74131,0.74147,0.74079,0.74094,33600000.0
2006-10-09 06:34:00,0.7409,0.74147,0.7409,0.74146,28800000.0
2006-10-09 06:37:00,0.74144,0.74151,0.74103,0.74103,43200000.0
2006-10-09 06:38:00,0.74107,0.74145,0.74085,0.74145,24000000.0
2006-10-09 06:43:00,0.74135,0.74148,0.74103,0.74125,38400000.0
2006-10-09 06:44:00,0.74147,0.7415,0.74102,0.74118,48000000.0
2006-10-09 06:45:00,0.7412,0.74142,0.74078,0.74116,33600000.0
2006-10-09 06:49:00,0.74127,0.7416,0.74113,0.74113,30400000.0
2006-10-09 06:50:00,0.74125,0.74162,0.74104,0.74134,53200000.0
2006-10-09 07:00:00,0.74113,0.7416,0.7411,0.74155,33600000.0
2006-10-09 07:01:00,0.74136,0.74162,0.74117,0.74162,28800000.0
2006-10-09 07:03:00,0.74134,0.74167,0.74122,0.74142,33600000.0
2006-10-09 07:04:00,0.74165,0.74169,0.7413,0.74147,34000000.0
2006-10-09 07:09:00,0.74145,0.74169,0.74119,0.74139,52800000.0
2006-10-09 07:11:00,0.74117,0.74162,0.74117,0.74135,24000000.0
2006-10-09 07:12:00,0.74137,0.74166,0.7412,0.74161,33000000.0
2006-10-09 07:14:00,0.74118,0.74169,0.74118,0.74169,38400000.0
2006-10-09 07:15:00,0.7417,0.74178,0.74133,0.74152,38400000.0
2006-10-09 07:18:00,0.74151,0.74189,0.74129,0.74164,33600000.0
2006-10-09 07:19:00,0.74165,0.74188,0.74127,0.74183,30400000.0
2006-10-09 07:21:00,0.74155,0.74182,0.74138,0.74149,28800000.0
2006-10-09 07:23:00,0.74154,0.74188,0.74142,0.74143,33600000.0
2006-10-09 07:30:00,0.7416,0.74189,0.74139,0.74162,33600000.0
2006-10-09 07:31:00,0.74164,0.74189,0.74119,0.74158,35200000.0
2006-10-09 07:33:00,0.74188,0.74188,0.74133,0.74164,33600000.0
2006-10-09 07:34:00,0.74145,0.74189,0.74141,0.74183,33600000.0
2006-10-09 07:35:00,0.74139,0.74182,0.74132,0.74169,33600000.0
2006-10-09 07:41:00,0.74161,0.74162,0.74118,0.74135,33600000.0
2006-10-09 07:42:00,0.74134,0.74164,0.74112,0.74112,33600000.0
2006-10-09 07:43:00,0.74138,0.74162,0.74118,0.74154,35200000.0
2006-10-09 07:44:00,0.74105,0.74137,0.74092,0.74097,37200000.0
2006-10-09 07:46:00,0.74097,0.74141,0.74085,0.74141,29200000.0
2006-10-09 07:51:00,0.7408,0.74148,0.73978,0.74111,48000000.0
2006-10-09 07:52:00,0.74149,0.74149,0.74097,0.741,33600000.0
2006-10-09 07:53:00,0.74144,0.74149,0.74101,0.74119,48000000.0
2006-10-09 07:54:00,0.74113,0.74139,0.74084,0.74099,44000000.0
2006-10-09 07:55:00,0.74134,0.74144,0.74095,0.74118,38400000.0
2006-10-09 07:56:00,0.74143,0.74149,0.741,0.74109,33600000.0
2006-10-09 07:57:00,0.74151,0.74151,0.74101,0.74126,38400000.0
2006-10-09 07:58:00,0.74147,0.74155,0.74108,0.74128,33600000.0
2006-10-09 07:59:00,0.74154,0.74154,0.74089,0.74128,38400000.0
2006-10-09 08:00:00,0.74138,0.7415,0.741,0.7411,48000000.0
2006-10-09 08:01:00,0.74127,0.74153,0.74108,0.74129,34000000.0
2006-10-09 08:04:00,0.74118,0.74163,0.74097,0.74126,52800000.0
2006-10-09 08:05:00,0.7414,0.74162,0.74117,0.74117,24000000.0
2006-10-09 08:06:00,0.74163,0.74168,0.74118,0.74119,33600000.0
2006-10-09 08:09:00,0.74135,0.74176,0.74121,0.7415,33600000.0
2006-10-09 08:11:00,0.74127,0.74175,0.74127,0.74171,38400000.0
2006-10-09 08:12:00,0.74181,0.74181,0.74135,0.74175,25600000.0
2006-10-09 08:13:00,0.74145,0.74175,0.74125,0.74145,38400000.0
2006-10-09 08:14:00,0.74145,0.7417,0.74123,0.74161,38400000.0
2006-10-09 08:20:00,0.74144,0.74171,0.74119,0.74167,48000000.0
2006-10-09 08:22:00,0.74168,0.74178,0.74123,0.74156,33600000.0
2006-10-09 08:23:00,0.74174,0.74174,0.74125,0.74126,52200000.0
2006-10-09 08:24:00,0.74107,0.74176,0.73867,0.74176,38400000.0
2006-10-09 08:25:00,0.7413,0.74175,0.74113,0.74148,34000000.0
2006-10-09 08:26:00,0.74148,0.74176,0.7413,0.7415,38400000.0
2006-10-09 08:30:00,0.74138,0.7418,0.74127,0.74175,43200000.0
2006-10-09 08:31:00,0.74144,0.74175,0.74125,0.74147,43200000.0
2006-10-09 08:34:00,0.74128,0.74181,0.74128,0.74171,38400000.0
2006-10-09 08:35:00,0.74117,0.74181,0.74117,0.74181,43200000.0
2006-10-09 08:36:00,0.74148,0.74178,0.7412,0.74137,37800000.0
2006-10-09 08:37:00,0.74157,0.74162,0.7411,0.74137,38400000.0
2006-10-09 08:38:00,0.74117,0.74163,0.74117,0.74158,33000000.0
2006-10-09 08:39:00,0.74139,0.74164,0.74113,0.74163,38200000.0
2006-10-09 08:40:00,0.74139,0.74163,0.74114,0.74154,38400000.0
2006-10-09 08:43:00,0.74097,0.74149,0.74096,0.74142,52800000.0
2006-10-09 08:44:00,0.74113,0.74144,0.74091,0.74141,48000000.0
2006-10-09 08:45:00,0.74106,0.74144,0.74086,0.74113,33600000.0
2006-10-09 08:47:00,0.74148,0.7415,0.74107,0.74107,33600000.0
2006-10-09 08:48:00,0.74108,0.74167,0.74108,0.74167,38400000.0
2006-10-09 08:53:00,0.74128,0.74159,0.74111,0.74125,38400000.0
2006-10-09 08:54:00,0.74105,0.74128,0.74082,0.74123,20800000.0
2006-10-09 08:56:00,0.7407,0.74116,0.74068,0.74086,33600000.0
2006-10-09 08:57:00,0.74088,0.7411,0.74063,0.74075,34400000.0
2006-10-09 08:59:00,0.74098,0.74105,0.74053,0.74082,48000000.0
2006-10-09 09:00:00,0.74061,0.74105,0.74059,0.74081,38800000.0
2006-10-09 09:01:00,0.74062,0.74102,0.73955,0.74072,24000000.0
2006-10-09 09:02:00,0.74089,0.74106,0.74043,0.74081,38400000.0
2006-10-09 09:03:00,0.74095,0.74117,0.74069,0.74093,53600000.0
2006-10-09 09:04:00,0.74114,0.74115,0.74071,0.74089,33600000.0
2006-10-09 09:05:00,0.74086,0.74114,0.74064,0.74089,27200000.0
2006-10-09 09:06:00,0.74111,0.74115,0.74063,0.7409,38400000.0
2006-10-09 09:07:00,0.74107,0.74134,0.74091,0.74091,22400000.0
2006-10-09 09:08:00,0.74093,0.74138,0.74085,0.74135,34000000.0
2006-10-09 09:09:00,0.74099,0.74129,0.74078,0.74106,33600000.0
2006-10-09 09:10:00,0.741,0.74132,0.74087,0.74109,33600000.0
2006-10-09 09:11:00,0.74066,0.74133,0.74066,0.74123,33600000.0
2006-10-09 09:12:00,0.74125,0.7413,0.74079,0.74105,33600000.0
2006-10-09 09:13:00,0.74104,0.74139,0.7409,0.74116,52800000.0
2006-10-09 09:14:00,0.74115,0.74142,0.74094,0.74142,33600000.0
2006-10-09 09:15:00,0.74069,0.74153,0.73938,0.74146,34400000.0
2006-10-09 09:16:00,0.74142,0.74146,0.74096,0.74124,43200000.0
2006-10-09 09:17:00,0.74136,0.74146,0.74084,0.74113,52800000.0
2006-10-09 09:20:00,0.7412,0.74149,0.74095,0.7412,33000000.0
2006-10-09 09:21:00,0.74124,0.74149,0.74097,0.74144,38400000.0
2006-10-09 09:23:00,0.7411,0.74149,0.74091,0.7412,33600000.0
2006-10-09 09:25:00,0.74143,0.74155,0.74106,0.74106,33600000.0
2006-10-09 09:26:00,0.74142,0.74149,0.74104,0.74107,33600000.0
2006-10-09 09:27:00,0.74123,0.74148,0.74099,0.74117,38400000.0
2006-10-09 09:28:00,0.7411,0.74148,0.74084,0.74146,38800000.0
2006-10-09 09:29:00,0.7408,0.74145,0.7408,0.74134,37800000.0
2006-10-09 09:30:00,0.74152,0.74155,0.74109,0.74114,38400000.0
2006-10-09 09:34:00,0.74106,0.7415,0.74104,0.74148,38400000.0
2006-10-09 09:35:00,0.7412,0.74149,0.74099,0.74119,38400000.0
2006-10-09 09:39:00,0.74106,0.74156,0.74105,0.74149,33000000.0
2006-10-09 09:41:00,0.74117,0.74146,0.73922,0.74138,38400000.0
2006-10-09 09:42:00,0.7413,0.74131,0.74082,0.74101,43200000.0
2006-10-09 09:44:00,0.74088,0.7411,0.74065,0.74083,52800000.0
2006-10-09 09:45:00,0.74078,0.74107,0.74062,0.74079,38400000.0
2006-10-09 09:46:00,0.74051,0.74106,0.7405,0.74101,52800000.0
2006-10-09 09:47:00,0.74098,0.74103,0.7406,0.7406,48000000.0
2006-10-09 09:49:00,0.74074,0.74103,0.74052,0.74103,24000000.0
2006-10-09 09:51:00,0.74053,0.74102,0.74049,0.74096,38400000.0
2006-10-09 09:52:00,0.7406,0.74099,0.74032,0.74096,38400000.0
2006-10-09 09:54:00,0.74076,0.74101,0.74053,0.74074,33600000.0
2006-10-09 09:55:00,0.74072,0.74119,0.74072,0.74112,33600000.0
2006-10-09 09:56:00,0.74081,0.7411,0.74051,0.74081,52800000.0
2006-10-09 09:57:00,0.74081,0.74112,0.74049,0.74112,38400000.0
2006-10-09 09:58:00,0.74084,0.74111,0.74069,0.7411,38400000.0
2006-10-09 10:01:00,0.74088,0.74112,0.74066,0.74089,48000000.0
2006-10-09 10:02:00,0.74061,0.7411,0.74061,0.74104,48000000.0
2006-10-09 10:04:00,0.74096,0.74098,0.74028,0.74028,33600000.0
2006-10-09 10:07:00,0.74069,0.74103,0.74055,0.74057,33600000.0
2006-10-09 10:09:00,0.74079,0.74116,0.74044,0.74088,52800000.0
2006-10-09 10:16:00,0.74093,0.74097,0.74043,0.74069,38400000.0
2006-10-09 10:17:00,0.7406,0.74094,0.74028,0.74094,52800000.0
2006-10-09 10:18:00,0.74057,0.74101,0.74056,0.74095,33600000.0
2006-10-09 10:24:00,0.74064,0.74092,0.74046,0.74067,33600000.0
2006-10-09 10:25:00,0.74055,0.74082,0.74037,0.74046,33600000.0
2006-10-09 10:26:00,0.74055,0.74091,0.74042,0.74063,38400000.0
2006-10-09 10:30:00,0.74062,0.74101,0.74053,0.74098,34000000.0
2006-10-09 10:33:00,0.74083,0.74085,0.7395,0.74055,52800000.0
2006-10-09 10:34:00,0.74063,0.74089,0.74041,0.74051,33600000.0
2006-10-09 10:35:00,0.74059,0.74083,0.74033,0.74083,38400000.0
2006-10-09 10:37:00,0.74076,0.74083,0.7403,0.74055,33600000.0
2006-10-09 10:38:00,0.74056,0.74083,0.74038,0.74082,33600000.0
2006-10-09 10:39:00,0.74083,0.74083,0.74028,0.74033,38400000.0
2006-10-09 10:41:00,0.74049,0.74082,0.74027,0.74051,52200000.0
2006-10-09 10:43:00,0.74056,0.74083,0.74036,0.74079,43200000.0
2006-10-09 10:44:00,0.74079,0.74084,0.74037,0.7404,33600000.0
2006-10-09 10:48:00,0.74087,0.74092,0.74018,0.74067,52800000.0
2006-10-09 10:54:00,0.74024,0.74093,0.74024,0.74088,43200000.0
2006-10-09 10:56:00,0.74047,0.74102,0.74047,0.74099,33600000.0
2006-10-09 10:58:00,0.74073,0.74101,0.74052,0.74076,33600000.0
2006-10-09 10:59:00,0.74079,0.74103,0.74042,0.74071,46400000.0
2006-10-09 11:00:00,0.74063,0.741,0.74039,0.74089,38400000.0
2006-10-09 11:02:00,0.74065,0.741,0.74037,0.74092,38400000.0
2006-10-09 11:05:00,0.74093,0.74093,0.74026,0.74052,38400000.0
2006-10-09 11:06:00,0.74046,0.74102,0.74034,0.74097,43200000.0
2006-10-09 11:07:00,0.74029,0.74089,0.7381,0.74019,43200000.0
2006-10-09 11:11:00,0.7407,0.74103,0.74044,0.74101,38400000.0
2006-10-09 11:14:00,0.74068,0.74103,0.74032,0.74061,48000000.0
2006-10-09 11:15:00,0.74104,0.7411,0.74065,0.74086,33600000.0
2006-10-09 11:17:00,0.74082,0.74105,0.74054,0.74074,33600000.0
2006-10-09 11:18:00,0.741,0.74102,0.7405,0.7407,33600000.0
2006-10-09 11:19:00,0.74095,0.74095,0.74047,0.74047,33600000.0
2006-10-09 11:20:00,0.74054,0.74095,0.74029,0.74049,52800000.0
2006-10-09 11:21:00,0.74087,0.74092,0.7403,0.7403,38400000.0
2006-10-09 11:22:00,0.74092,0.74097,0.74054,0.74074,33600000.0
2006-10-09 11:23:00,0.74076,0.74098,0.74046,0.7409,33600000.0
2006-10-09 11:26:00,0.7406,0.74095,0.74036,0.74069,33600000.0
2006-10-09 11:28:00,0.74092,0.74101,0.74042,0.74075,33600000.0
2006-10-09 11:29:00,0.74104,0.74104,0.74052,0.74077,28800000.0
2006-10-09 11:32:00,0.74066,0.74101,0.74049,0.7407,48000000.0
2006-10-09 11:34:00,0.74097,0.74104,0.74055,0.74062,33600000.0
2006-10-09 11:35:00,0.74051,0.74103,0.74043,0.74103,43200000.0
2006-10-09 11:36:00,0.74074,0.74099,0.74048,0.74074,38400000.0
2006-10-09 11:38:00,0.74083,0.74083,0.74028,0.74056,38400000.0
2006-10-09 11:39:00,0.74071,0.74073,0.74005,0.74031,38400000.0
2006-10-09 11:49:00,0.74045,0.74069,0.74023,0.74065,34000000.0
2006-10-09 11:52:00,0.74033,0.74075,0.74016,0.74043,38400000.0
2006-10-09 11:53:00,0.74045,0.74071,0.738,0.7401,48000000.0
2006-10-09 11:55:00,0.74044,0.74071,0.74022,0.74041,33600000.0
2006-10-09 11:56:00,0.74062,0.74071,0.7402,0.74026,38400000.0
2006-10-09 12:01:00,0.74045,0.7407,0.74014,0.74063,33600000.0
2006-10-09 12:02:00,0.74031,0.74071,0.74018,0.74046,38400000.0
2006-10-09 12:08:00,0.74066,0.74075,0.74026,0.7405,38400000.0
2006-10-09 12:09:00,0.74069,0.7407,0.74014,0.74021,33600000.0
2006-10-09 12:13:00,0.74051,0.74079,0.74029,0.74049,33600000.0
2006-10-09 12:14:00,0.74043,0.74071,0.74012,0.74027,33600000.0
2006-10-09 12:15:00,0.74038,0.74077,0.7401,0.74016,48000000.0
2006-10-09 12:16:00,0.74033,0.74072,0.74029,0.74065,33600000.0
2006-10-09 12:18:00,0.7401,0.74062,0.7401,0.74059,34000000.0
2006-10-09 12:19:00,0.74004,0.74056,0.74,0.74052,52800000.0
2006-10-09 12:23:00,0.74025,0.74049,0.74002,0.74012,33600000.0
2006-10-09 12:24:00,0.74047,0.74051,0.73847,0.74013,48800000.0
2006-10-09 12:25:00,0.73998,0.74048,0.73987,0.74036,38400000.0
2006-10-09 12:27:00,0.74003,0.74045,0.74003,0.7404,33600000.0
2006-10-09 12:28:00,0.74031,0.74035,0.73988,0.73988,33600000.0
2006-10-09 12:29:00,0.73974,0.74026,0.73964,0.74004,38400000.0
2006-10-09 12:30:00,0.7399,0.74012,0.73956,0.7399,33600000.0
2006-10-09 12:31:00,0.73972,0.74002,0.7395,0.73972,37800000.0
2006-10-09 12:32:00,0.73967,0.73991,0.73934,0.73954,38400000.0
2006-10-09 12:33:00,0.73983,0.73992,0.73942,0.73942,33600000.0
2006-10-09 12:34:00,0.73966,0.73991,0.73933,0.73961,43200000.0
2006-10-09 12:35:00,0.73951,0.74001,0.73951,0.73999,27200000.0
2006-10-09 12:38:00,0.73969,0.74004,0.73944,0.73976,47400000.0
2006-10-09 12:39:00,0.73955,0.74009,0.73955,0.74002,48000000.0
2006-10-09 12:41:00,0.73976,0.73999,0.73943,0.7397,34000000.0
2006-10-09 12:43:00,0.73975,0.74002,0.73937,0.73994,52800000.0
2006-10-09 12:47:00,0.73995,0.74015,0.73951,0.73986,33600000.0
2006-10-09 12:49:00,0.74001,0.74026,0.7398,0.74,38400000.0
2006-10-09 12:53:00,0.74001,0.74025,0.73971,0.74025,38200000.0
2006-10-09 12:57:00,0.73987,0.74025,0.73953,0.73992,43200000.0
2006-10-09 12:58:00,0.73993,0.74017,0.73974,0.7401,27200000.0
2006-10-09 13:00:00,0.73969,0.74019,0.73969,0.74014,34000000.0
2006-10-09 13:01:00,0.73989,0.74014,0.73956,0.7398,38400000.0
2006-10-09 13:02:00,0.73998,0.73998,0.73932,0.73933,38200000.0
2006-10-09 13:05:00,0.73975,0.74008,0.73938,0.73996,34000000.0
2006-10-09 13:06:00,0.73957,0.73997,0.73933,0.73957,52800000.0
2006-10-09 13:07:00,0.73983,0.73987,0.73939,0.73957,30400000.0
2006-10-09 13:08:00,0.73978,0.73979,0.73938,0.73956,48000000.0
2006-10-09 13:09:00,0.73938,0.73975,0.73918,0.73967,48000000.0
2006-10-09 13:10:00,0.73964,0.73964,0.73891,0.73891,37800000.0
2006-10-09 13:11:00,0.73944,0.73972,0.7392,0.73969,48000000.0
2006-10-09 13:13:00,0.7397,0.7397,0.73922,0.73944,33600000.0
2006-10-09 13:14:00,0.7397,0.73982,0.73926,0.7395,38400000.0
2006-10-09 13:16:00,0.73935,0.73985,0.73934,0.73981,52800000.0
2006-10-09 13:17:00,0.73955,0.73983,0.73935,0.73935,27200000.0
2006-10-09 13:18:00,0.73966,0.7399,0.73935,0.73984,53200000.0
2006-10-09 13:19:00,0.73943,0.73986,0.73939,0.73983,35200000.0
2006-10-09 13:23:00,0.73958,0.73992,0.73938,0.73978,33600000.0
2006-10-09 13:25:00,0.73952,0.73986,0.73923,0.7398,48000000.0
2006-10-09 13:27:00,0.73979,0.73986,0.73934,0.7396,38400000.0
2006-10-09 13:28:00,0.73954,0.73984,0.73933,0.73952,38400000.0
2006-10-09 13:34:00,0.73943,0.73976,0.73894,0.73943,47400000.0
2006-10-09 13:36:00,0.73929,0.7397,0.73923,0.73961,47400000.0
2006-10-09 13:37:00,0.73921,0.73967,0.73914,0.73967,48000000.0
2006-10-09 13:39:00,0.73959,0.73967,0.7391,0.73938,38400000.0
2006-10-09 13:41:00,0.7394,0.73964,0.73921,0.7396,33000000.0
2006-10-09 13:42:00,0.73935,0.73959,0.73919,0.73957,43200000.0
2006-10-09 13:43:00,0.73929,0.73955,0.73909,0.73947,33600000.0
2006-10-09 13:44:00,0.73913,0.7395,0.73894,0.73924,52800000.0
2006-10-09 13:46:00,0.73953,0.73953,0.73845,0.7389,28800000.0
2006-10-09 13:47:00,0.73905,0.73948,0.73905,0.73944,119400000.0
2006-10-09 13:48:00,0.73912,0.73946,0.73896,0.73924,105000000.0
2006-10-09 13:49:00,0.73951,0.73958,0.73907,0.73914,101200000.0
2006-10-09 13:51:00,0.73951,0.73953,0.73907,0.73911,77200000.0
2006-10-09 13:53:00,0.73922,0.73959,0.73901,0.73929,96000000.0
2006-10-09 13:55:00,0.73932,0.73957,0.73908,0.73951,38400000.0
2006-10-09 13:56:00,0.73953,0.73959,0.73909,0.73933,43200000.0
2006-10-09 13:58:00,0.73916,0.73963,0.73912,0.73963,33600000.0
2006-10-09 14:00:00,0.73932,0.73969,0.73912,0.73922,28200000.0
2006-10-09 14:01:00,0.73948,0.73985,0.73933,0.73953,139200000.0
2006-10-09 14:02:00,0.73979,0.73985,0.73936,0.73957,33600000.0
2006-10-09 14:03:00,0.73951,0.73979,0.73933,0.73951,24000000.0
2006-10-09 14:04:00,0.73974,0.73974,0.73918,0.73918,34000000.0
2006-10-09 14:05:00,0.73933,0.73954,0.73905,0.73905,52200000.0
2006-10-09 14:06:00,0.73925,0.7395,0.739,0.73943,38400000.0
2006-10-09 14:09:00,0.73941,0.73954,0.73906,0.7391,38400000.0
2006-10-09 14:12:00,0.7392,0.73957,0.739,0.7393,48400000.0
2006-10-09 14:13:00,0.73907,0.73957,0.73906,0.73948,38400000.0
2006-10-09 14:14:00,0.73934,0.73975,0.7393,0.73949,43200000.0
2006-10-09 14:15:00,0.73947,0.73986,0.73941,0.73978,52800000.0
2006-10-09 14:16:00,0.73916,0.7398,0.73916,0.7398,96000000.0
2006-10-09 14:18:00,0.73955,0.73981,0.73923,0.73964,38400000.0
2006-10-09 14:19:00,0.73945,0.73978,0.73934,0.73954,38400000.0
2006-10-09 14:20:00,0.73951,0.73978,0.73918,0.73976,33600000.0
2006-10-09 14:21:00,0.73913,0.73963,0.73913,0.73958,48400000.0
2006-10-09 14:22:00,0.73937,0.73957,0.73904,0.73911,36800000.0
2006-10-09 14:23:00,0.73958,0.73958,0.73908,0.73908,129600000.0
2006-10-09 14:24:00,0.73925,0.73951,0.73907,0.73944,33600000.0
2006-10-09 14:25:00,0.73935,0.73942,0.73891,0.73894,172200000.0
2006-10-09 14:26:00,0.73913,0.7394,0.73893,0.73935,133600000.0
2006-10-09 14:27:00,0.73913,0.73947,0.73897,0.7392,110400000.0
2006-10-09 14:29:00,0.73894,0.73946,0.73889,0.7394,52800000.0
2006-10-09 14:30:00,0.73912,0.7394,0.73881,0.73904,33600000.0
2006-10-09 14:31:00,0.73909,0.73941,0.73897,0.7393,33600000.0
2006-10-09 14:33:00,0.73905,0.73931,0.73878,0.73906,32000000.0
2006-10-09 14:34:00,0.73921,0.73948,0.73905,0.73945,33600000.0
2006-10-09 14:35:00,0.73935,0.73935,0.73889,0.73889,19200000.0
2006-10-09 14:40:00,0.73896,0.73925,0.73866,0.73895,38400000.0
2006-10-09 14:41:00,0.73897,0.73924,0.73874,0.7389,230400000.0
2006-10-09 14:42:00,0.73919,0.73935,0.73877,0.73885,57600000.0
2006-10-09 14:43:00,0.73931,0.7394,0.7389,0.73894,72000000.0
2006-10-09 14:44:00,0.73954,0.73966,0.73914,0.73939,86800000.0
2006-10-09 14:46:00,0.73941,0.73977,0.73921,0.73954,52800000.0
2006-10-09 14:48:00,0.73972,0.73978,0.73928,0.73928,33600000.0
2006-10-09 14:49:00,0.73937,0.73967,0.73912,0.73945,129400000.0
2006-10-09 14:50:00,0.7394,0.73961,0.73913,0.73931,96000000.0
2006-10-09 14:53:00,0.73937,0.73958,0.73913,0.73952,67200000.0
2006-10-09 14:54:00,0.73936,0.73975,0.73916,0.73948,72000000.0
2006-10-09 14:55:00,0.73964,0.73995,0.73941,0.73995,52800000.0
2006-10-09 14:56:00,0.73984,0.74031,0.73969,0.74,58400000.0
2006-10-09 14:57:00,0.73999,0.74025,0.73975,0.73986,43200000.0
2006-10-09 14:58:00,0.73983,0.74041,0.73976,0.74041,72000000.0
2006-10-09 14:59:00,0.74027,0.74056,0.74002,0.74022,37800000.0
2006-10-09 15:00:00,0.74043,0.74044,0.73995,0.73995,38400000.0
2006-10-09 15:01:00,0.73994,0.74036,0.73987,0.74004,33600000.0
2006-10-09 15:02:00,0.7399,0.74033,0.73965,0.74026,86400000.0
2006-10-09 15:04:00,0.73982,0.74048,0.73982,0.74048,133200000.0
2006-10-09 15:05:00,0.74023,0.74054,0.73996,0.74054,37800000.0
2006-10-09 15:07:00,0.74032,0.74054,0.74001,0.74054,33600000.0
2006-10-09 15:08:00,0.74008,0.74061,0.74008,0.74061,101200000.0
2006-10-09 15:09:00,0.7404,0.74079,0.74027,0.74048,33600000.0
2006-10-09 15:10:00,0.74042,0.7408,0.74012,0.74042,109800000.0
2006-10-09 15:11:00,0.7405,0.74075,0.74027,0.74065,43200000.0
2006-10-09 15:12:00,0.74046,0.74077,0.74027,0.74054,33600000.0
2006-10-09 15:13:00,0.74077,0.7408,0.74029,0.74053,177000000.0
2006-10-09 15:15:00,0.7408,0.74099,0.74045,0.74071,52800000.0
2006-10-09 15:16:00,0.74054,0.74102,0.73863,0.74083,33600000.0
2006-10-09 15:17:00,0.74039,0.74074,0.74021,0.74041,72400000.0
2006-10-09 15:18:00,0.74039,0.74064,0.74013,0.74056,48000000.0
2006-10-09 15:19:00,0.74001,0.74055,0.74001,0.74028,24400000.0
2006-10-09 15:20:00,0.74025,0.7405,0.74006,0.74018,38400000.0
2006-10-09 15:22:00,0.74037,0.74039,0.73989,0.74016,33600000.0
2006-10-09 15:23:00,0.7403,0.74033,0.73976,0.74007,191200000.0
2006-10-09 15:24:00,0.74009,0.74047,0.73999,0.74004,32000000.0
2006-10-09 15:25:00,0.74037,0.7404,0.73992,0.74015,109800000.0
2006-10-09 15:26:00,0.7404,0.7404,0.73989,0.73989,172600000.0
2006-10-09 15:27:00,0.74012,0.74044,0.73845,0.74007,52800000.0
2006-10-09 15:28:00,0.73989,0.74036,0.73984,0.74006,37800000.0
2006-10-09 15:29:00,0.73987,0.74034,0.73987,0.74027,38400000.0
2006-10-09 15:30:00,0.73918,0.74058,0.73708,0.73817,211600000.0
2006-10-09 15:31:00,0.73991,0.73993,0.7393,0.73934,38400000.0
2006-10-09 15:32:00,0.73981,0.73988,0.73931,0.73961,96000000.0
2006-10-09 15:33:00,0.73957,0.73983,0.73938,0.73957,24000000.0
2006-10-09 15:34:00,0.7394,0.73987,0.73936,0.73987,33600000.0
2006-10-09 15:35:00,0.73981,0.73983,0.73931,0.73934,110400000.0
2006-10-09 15:36:00,0.73966,0.73975,0.73914,0.73949,43200000.0
2006-10-09 15:39:00,0.7394,0.7397,0.73914,0.7394,53200000.0
2006-10-09 15:40:00,0.73959,0.73959,0.73893,0.73958,37800000.0
2006-10-09 15:41:00,0.73939,0.73971,0.73918,0.73943,98600000.0
2006-10-09 15:43:00,0.73961,0.73971,0.73916,0.73916,38800000.0
2006-10-09 15:48:00,0.73976,0.73981,0.73934,0.73936,95400000.0
2006-10-09 15:49:00,0.73948,0.73986,0.73942,0.7398,105600000.0
2006-10-09 15:51:00,0.73949,0.73993,0.73936,0.73993,153000000.0
2006-10-09 15:53:00,0.73999,0.74015,0.7397,0.73988,37800000.0
2006-10-09 15:54:00,0.73949,0.74,0.73933,0.74,52800000.0
2006-10-09 15:55:00,0.73978,0.74015,0.73965,0.74009,33600000.0
2006-10-09 15:56:00,0.73986,0.74018,0.73959,0.74008,38400000.0
2006-10-09 15:58:00,0.73992,0.73997,0.7395,0.7395,51200000.0
2006-10-09 15:59:00,0.73964,0.73992,0.73943,0.73963,91200000.0
2006-10-09 16:00:00,0.73962,0.73987,0.73936,0.7396,134800000.0
2006-10-09 16:01:00,0.73976,0.73988,0.73932,0.73933,33600000.0
2006-10-09 16:02:00,0.73942,0.73991,0.73942,0.73984,129000000.0
2006-10-09 16:04:00,0.73954,0.7398,0.73933,0.73976,158400000.0
2006-10-09 16:06:00,0.73932,0.73973,0.73928,0.73973,148200000.0
2006-10-09 16:07:00,0.73947,0.73974,0.7393,0.73965,114600000.0
2006-10-09 16:11:00,0.73946,0.73976,0.73922,0.73951,33600000.0
2006-10-09 16:12:00,0.7393,0.73971,0.73929,0.73967,67200000.0
2006-10-09 16:19:00,0.73944,0.73976,0.73911,0.73934,43200000.0
2006-10-09 16:20:00,0.73942,0.73972,0.73917,0.73944,38400000.0
2006-10-09 16:25:00,0.73926,0.73971,0.73921,0.7396,33600000.0
2006-10-09 16:26:00,0.73943,0.7397,0.73922,0.73965,57600000.0
2006-10-09 16:28:00,0.73912,0.73956,0.73909,0.73947,33600000.0
2006-10-09 16:29:00,0.73934,0.73957,0.73909,0.73931,120000000.0
2006-10-09 16:30:00,0.73921,0.73948,0.73887,0.73908,148800000.0
2006-10-09 16:32:00,0.73866,0.73919,0.73864,0.73898,119400000.0
2006-10-09 16:33:00,0.73861,0.7387,0.73818,0.7384,144000000.0
2006-10-09 16:34:00,0.73858,0.73863,0.73806,0.73818,167400000.0
2006-10-09 16:35:00,0.73854,0.73881,0.73832,0.73877,244800000.0
2006-10-09 16:36:00,0.73884,0.73884,0.73818,0.73818,33600000.0
2006-10-09 16:38:00,0.73848,0.73873,0.73822,0.73845,33600000.0
2006-10-09 16:40:00,0.73873,0.73873,0.73825,0.73845,38400000.0
2006-10-09 16:41:00,0.73874,0.73874,0.73818,0.73851,139200000.0
2006-10-09 16:42:00,0.73847,0.73872,0.73828,0.73872,48000000.0
2006-10-09 16:43:00,0.73841,0.73867,0.73823,0.73844,33600000.0
2006-10-09 16:44:00,0.73841,0.73865,0.73803,0.73863,148800000.0
2006-10-09 16:45:00,0.73825,0.73871,0.73822,0.73867,149200000.0
2006-10-09 16:46:00,0.73866,0.73866,0.73809,0.73809,230400000.0
2006-10-09 16:47:00,0.73834,0.73882,0.73821,0.73874,234000000.0
2006-10-09 16:49:00,0.73874,0.73878,0.73829,0.73853,129600000.0
2006-10-09 16:50:00,0.7388,0.73891,0.73828,0.73862,283000000.0
2006-10-09 16:51:00,0.7386,0.73884,0.73838,0.73851,91200000.0
2006-10-09 16:52:00,0.7385,0.73873,0.73829,0.73867,114600000.0
2006-10-09 16:53:00,0.73869,0.73874,0.73829,0.73852,63200000.0
2006-10-09 16:54:00,0.73872,0.73872,0.73822,0.73822,43200000.0
2006-10-09 16:55:00,0.73834,0.73859,0.738,0.73828,24000000.0
2006-10-09 16:56:00,0.73862,0.73872,0.7382,0.73837,43200000.0
2006-10-09 16:57:00,0.73846,0.73872,0.73826,0.73872,120800000.0
2006-10-09 16:58:00,0.73879,0.73897,0.73844,0.7385,168200000.0
2006-10-09 16:59:00,0.73871,0.73905,0.73858,0.73879,243600000.0
2006-10-09 17:00:00,0.73912,0.7392,0.73877,0.7392,17600000.0
2006-10-09 17:01:00,0.73875,0.7392,0.73871,0.73919,226400000.0
2006-10-09 17:03:00,0.73871,0.73935,0.73871,0.73932,187200000.0
2006-10-09 17:05:00,0.73916,0.73946,0.73898,0.73946,143400000.0
2006-10-09 17:06:00,0.73911,0.73946,0.7381,0.73943,33600000.0
2006-10-09 17:09:00,0.73953,0.73956,0.73911,0.73911,38400000.0
2006-10-09 17:11:00,0.73929,0.73953,0.73909,0.73922,168000000.0
2006-10-09 17:13:00,0.73925,0.73954,0.73905,0.73927,72000000.0
2006-10-09 17:14:00,0.73922,0.73952,0.73903,0.73923,120400000.0
2006-10-09 17:16:00,0.7393,0.73953,0.73905,0.73924,143400000.0
2006-10-09 17:20:00,0.73904,0.73951,0.73904,0.73951,72000000.0
2006-10-09 17:22:00,0.73957,0.73969,0.73921,0.73921,38400000.0
2006-10-09 17:23:00,0.73948,0.73977,0.73934,0.73954,91200000.0
2006-10-09 17:27:00,0.73986,0.73991,0.73944,0.73945,33600000.0
2006-10-09 17:28:00,0.73971,0.73997,0.73952,0.73969,105800000.0
2006-10-09 17:29:00,0.73975,0.73999,0.73949,0.73998,120000000.0
2006-10-09 17:30:00,0.73976,0.74005,0.73956,0.73978,182400000.0
2006-10-09 17:31:00,0.7397,0.74044,0.7397,0.74044,48000000.0
2006-10-09 17:32:00,0.74029,0.74057,0.74006,0.74031,163200000.0
2006-10-09 17:33:00,0.74018,0.74043,0.73991,0.74029,48000000.0
2006-10-09 17:34:00,0.73987,0.74016,0.73966,0.73984,32000000.0
2006-10-09 17:35:00,0.73965,0.74012,0.73965,0.74012,81600000.0
2006-10-09 17:38:00,0.73992,0.74022,0.73965,0.74014,168000000.0
2006-10-09 17:39:00,0.73986,0.74027,0.73967,0.73994,167800000.0
2006-10-09 17:40:00,0.74017,0.74019,0.73967,0.73987,38400000.0
2006-10-09 17:43:00,0.73987,0.7402,0.73965,0.73986,86400000.0
2006-10-09 17:44:00,0.74016,0.74029,0.7398,0.74005,67200000.0
2006-10-09 17:45:00,0.73988,0.74022,0.73968,0.73989,37800000.0
2006-10-09 17:46:00,0.74007,0.74037,0.7399,0.74011,29800000.0
2006-10-09 17:50:00,0.74037,0.74041,0.73993,0.74016,240400000.0
2006-10-09 17:51:00,0.74002,0.74027,0.73978,0.74002,32400000.0
2006-10-09 17:54:00,0.73989,0.74033,0.73987,0.74011,36800000.0
2006-10-09 17:55:00,0.74038,0.74049,0.74003,0.74026,110400000.0
2006-10-09 17:56:00,0.74056,0.74063,0.74017,0.74017,120000000.0
2006-10-09 17:57:00,0.74031,0.74059,0.74016,0.74036,168400000.0
2006-10-09 17:58:00,0.74033,0.74064,0.74022,0.74041,214800000.0
2006-10-09 17:59:00,0.74034,0.74059,0.74012,0.74026,244800000.0
2006-10-09 18:02:00,0.74037,0.74044,0.73992,0.74002,33600000.0
2006-10-09 18:05:00,0.74019,0.74045,0.74002,0.74019,167400000.0
2006-10-09 18:08:00,0.74032,0.7404,0.73994,0.73994,317400000.0
2006-10-09 18:09:00,0.74038,0.74044,0.73999,0.74016,153000000.0
2006-10-09 18:11:00,0.74044,0.74044,0.73997,0.73997,105600000.0
2006-10-09 18:13:00,0.74013,0.74039,0.73993,0.74012,34000000.0
2006-10-09 18:14:00,0.74007,0.7404,0.73995,0.74014,86400000.0
2006-10-09 18:15:00,0.74016,0.74039,0.73988,0.74009,91000000.0
2006-10-09 18:19:00,0.74004,0.74031,0.73988,0.74005,38400000.0
2006-10-09 18:23:00,0.73994,0.74023,0.73923,0.73994,53200000.0
2006-10-09 18:27:00,0.74002,0.74025,0.73982,0.74,132200000.0
2006-10-09 18:28:00,0.74032,0.74032,0.73987,0.73987,19200000.0
2006-10-09 18:29:00,0.73997,0.74026,0.73963,0.73996,38200000.0
2006-10-09 18:33:00,0.74012,0.74018,0.73973,0.73973,93800000.0
2006-10-09 18:34:00,0.73975,0.74022,0.7396,0.7399,48000000.0
2006-10-09 18:35:00,0.74011,0.74017,0.73969,0.73992,110400000.0
2006-10-09 18:36:00,0.73981,0.74014,0.73901,0.73972,48000000.0
2006-10-09 18:37:00,0.73954,0.74002,0.73954,0.74002,28800000.0
2006-10-09 18:38:00,0.73998,0.73998,0.73948,0.73965,52800000.0
2006-10-09 18:40:00,0.73955,0.73991,0.73933,0.73954,48000000.0
2006-10-09 18:44:00,0.73993,0.74019,0.7396,0.73973,33600000.0
2006-10-09 18:45:00,0.73999,0.74024,0.7397,0.74008,48000000.0
2006-10-09 18:46:00,0.73956,0.73998,0.73907,0.73967,38400000.0
2006-10-09 18:47:00,0.73965,0.73991,0.73945,0.73966,201600000.0
2006-10-09 18:51:00,0.73957,0.73984,0.73908,0.73942,33600000.0
2006-10-09 18:52:00,0.73945,0.73967,0.73922,0.73962,34000000.0
2006-10-09 18:54:00,0.73911,0.73964,0.73908,0.73964,33600000.0
2006-10-09 18:55:00,0.73967,0.7398,0.73926,0.73955,33600000.0
2006-10-09 18:56:00,0.73936,0.73983,0.73924,0.73973,76800000.0
2006-10-09 18:57:00,0.73975,0.73987,0.73936,0.73963,62400000.0
2006-10-09 18:59:00,0.73962,0.74001,0.73943,0.73965,38800000.0
2006-10-09 19:00:00,0.74003,0.74003,0.73943,0.73943,33600000.0
2006-10-09 19:02:00,0.73976,0.74005,0.73957,0.7398,38400000.0
2006-10-09 19:15:00,0.73979,0.74005,0.73953,0.73974,28800000.0
2006-10-09 19:19:00,0.73986,0.73993,0.73932,0.73961,30400000.0
2006-10-09 19:20:00,0.73967,0.73991,0.73935,0.73991,34000000.0
2006-10-09 19:21:00,0.73963,0.73992,0.73935,0.73962,34000000.0
2006-10-09 19:23:00,0.73982,0.73988,0.73932,0.73959,52800000.0
2006-10-09 19:24:00,0.73944,0.7398,0.73924,0.73929,33600000.0
2006-10-09 19:27:00,0.73951,0.73978,0.73927,0.73978,26000000.0
2006-10-09 19:28:00,0.73962,0.73985,0.73935,0.73976,38400000.0
2006-10-09 19:29:00,0.73976,0.73982,0.73933,0.7394,38400000.0
2006-10-09 19:30:00,0.7396,0.73986,0.73933,0.73982,20800000.0
2006-10-09 19:31:00,0.73968,0.74003,0.73945,0.73966,48000000.0
2006-10-09 19:32:00,0.73984,0.73995,0.73941,0.73944,48000000.0
2006-10-09 19:34:00,0.73959,0.73989,0.73936,0.73943,30800000.0
2006-10-09 19:36:00,0.73956,0.73999,0.73946,0.73988,38800000.0
2006-10-09 19:39:00,0.73991,0.73991,0.7394,0.73968,38400000.0
2006-10-09 19:42:00,0.73949,0.73993,0.73941,0.73961,48000000.0
2006-10-09 19:46:00,0.73961,0.73988,0.73922,0.73985,48000000.0
2006-10-09 19:47:00,0.73944,0.73984,0.73944,0.73978,36800000.0
2006-10-09 19:56:00,0.73978,0.73984,0.73928,0.73957,33600000.0
2006-10-09 19:57:00,0.73979,0.73984,0.73932,0.73957,37800000.0
2006-10-09 19:59:00,0.73961,0.73987,0.73937,0.73957,43200000.0
2006-10-09 20:04:00,0.73973,0.73973,0.73925,0.73945,33600000.0
2006-10-09 20:05:00,0.73912,0.73958,0.73911,0.73927,33600000.0
2006-10-09 20:08:00,0.73921,0.73952,0.73907,0.73907,36800000.0
2006-10-09 20:11:00,0.73958,0.73959,0.73917,0.73937,38400000.0
2006-10-09 20:14:00,0.73833,0.73945,0.73833,0.73882,22800000.0
2006-10-09 20:15:00,0.7392,0.73952,0.73901,0.73921,52800000.0
2006-10-09 20:19:00,0.73912,0.73953,0.73909,0.73929,42600000.0
2006-10-09 20:23:00,0.73923,0.73953,0.73902,0.73927,43200000.0
2006-10-09 20:26:00,0.73953,0.73959,0.73915,0.73937,33600000.0
2006-10-09 20:31:00,0.73937,0.73967,0.73912,0.73933,33600000.0
2006-10-09 20:32:00,0.73934,0.73963,0.73909,0.73917,33600000.0
2006-10-09 20:33:00,0.73926,0.73975,0.73923,0.73948,33600000.0
2006-10-09 20:34:00,0.73952,0.73977,0.73928,0.73949,43200000.0
2006-10-09 20:35:00,0.73969,0.73969,0.73912,0.73934,38400000.0
2006-10-09 20:36:00,0.7391,0.73963,0.73907,0.73932,36800000.0
2006-10-09 20:42:00,0.7393,0.73969,0.7393,0.73969,9600000.0
2006-10-09 20:45:00,0.73925,0.73971,0.73925,0.73965,24000000.0
2006-10-09 20:46:00,0.73938,0.73971,0.73928,0.73947,33600000.0
2006-10-09 20:50:00,0.73965,0.73965,0.73912,0.73932,38400000.0
2006-10-09 20:51:00,0.73956,0.73962,0.73688,0.73868,35200000.0
2006-10-09 20:54:00,0.73937,0.73966,0.73906,0.73931,24400000.0
2006-10-09 20:57:00,0.73936,0.73959,0.73916,0.73953,27600000.0
2006-10-09 20:59:00,0.73963,0.73964,0.73921,0.73939,33600000.0
2006-10-09 21:00:00,0.73926,0.73964,0.73906,0.7396,28800000.0
2006-10-09 21:01:00,0.73941,0.73965,0.73914,0.73941,32000000.0
2006-10-09 21:02:00,0.73943,0.73976,0.73933,0.73933,25600000.0
2006-10-09 21:05:00,0.73959,0.73993,0.73939,0.73965,48000000.0
2006-10-09 21:06:00,0.73967,0.73991,0.7394,0.73985,33600000.0
2006-10-09 21:08:00,0.73986,0.73993,0.73948,0.73948,33600000.0
2006-10-09 21:11:00,0.73969,0.73996,0.73954,0.73996,9600000.0
2006-10-09 21:13:00,0.73967,0.74,0.7394,0.73958,30400000.0
2006-10-09 21:14:00,0.73958,0.73991,0.73937,0.73991,33600000.0
2006-10-09 21:16:00,0.73991,0.73991,0.73942,0.73962,28800000.0
2006-10-09 21:22:00,0.73951,0.74008,0.73945,0.73999,33600000.0
2006-10-09 21:24:00,0.73985,0.74008,0.7396,0.73985,16000000.0
2006-10-09 21:31:00,0.73986,0.74009,0.73967,0.73973,20800000.0
2006-10-09 21:36:00,0.73984,0.74012,0.73969,0.7397,33600000.0
2006-10-09 21:38:00,0.73967,0.74008,0.73948,0.73983,27200000.0
2006-10-09 21:47:00,0.7396,0.74005,0.73958,0.74005,24000000.0
2006-10-09 21:48:00,0.73981,0.74005,0.73949,0.73964,42600000.0
2006-10-09 21:50:00,0.73993,0.74009,0.73954,0.73958,33600000.0
2006-10-09 21:51:00,0.73996,0.74023,0.73971,0.73994,24400000.0
2006-10-09 21:52:00,0.73995,0.74021,0.73962,0.73977,33600000.0
2006-10-09 21:53:00,0.73986,0.74011,0.73965,0.73974,38400000.0
2006-10-09 21:55:00,0.74005,0.74011,0.73955,0.73981,33600000.0
2006-10-09 21:58:00,0.74014,0.74016,0.73973,0.73976,27200000.0
2006-10-09 21:59:00,0.73959,0.74011,0.73861,0.73978,38400000.0
2006-10-09 22:00:00,0.74008,0.74008,0.73943,0.7395,28800000.0
2006-10-09 22:02:00,0.73999,0.74005,0.73957,0.73957,38400000.0
2006-10-09 22:05:00,0.73932,0.73989,0.73927,0.73979,62800000.0
2006-10-09 22:06:00,0.73967,0.73992,0.73948,0.73966,24000000.0
2006-10-09 22:07:00,0.7396,0.73989,0.73943,0.73963,33600000.0
2006-10-09 22:08:00,0.73983,0.73991,0.73947,0.73947,38400000.0
2006-10-09 22:12:00,0.73956,0.7399,0.73943,0.73958,38400000.0
2006-10-09 22:13:00,0.73983,0.73985,0.73927,0.73942,33600000.0
2006-10-09 22:14:00,0.73986,0.73991,0.73932,0.73932,24000000.0
2006-10-09 22:15:00,0.7396,0.73989,0.73952,0.73952,19200000.0
2006-10-09 22:20:00,0.73987,0.73993,0.73946,0.73966,33600000.0
2006-10-09 22:21:00,0.73944,0.73992,0.73939,0.7396,35200000.0
2006-10-09 22:24:00,0.73988,0.73988,0.73935,0.73963,28800000.0
2006-10-09 22:25:00,0.73968,0.73991,0.7395,0.73966,27600000.0
2006-10-09 22:26:00,0.73954,0.7399,0.73938,0.73939,33600000.0
2006-10-09 22:27:00,0.73954,0.7399,0.73949,0.73961,16000000.0
2006-10-09 22:37:00,0.73978,0.74003,0.73962,0.74003,19200000.0
2006-10-09 22:38:00,0.73984,0.7401,0.73962,0.73982,33600000.0
2006-10-09 22:39:00,0.73977,0.74012,0.73955,0.74012,38400000.0
2006-10-09 22:40:00,0.73986,0.74013,0.73958,0.73963,38400000.0
2006-10-09 22:42:00,0.73957,0.74009,0.73957,0.73987,30400000.0
2006-10-09 22:43:00,0.73969,0.74013,0.73964,0.74006,38400000.0
2006-10-09 22:44:00,0.73998,0.74009,0.73954,0.73954,33600000.0
2006-10-09 22:45:00,0.74011,0.74023,0.73969,0.73981,38400000.0
2006-10-09 22:46:00,0.74016,0.74018,0.73943,0.73972,33600000.0
2006-10-09 22:49:00,0.7401,0.74012,0.73974,0.74009,27200000.0
2006-10-09 22:50:00,0.73966,0.74006,0.73938,0.73979,38400000.0
2006-10-09 22:51:00,0.74005,0.74005,0.73958,0.74003,32000000.0
2006-10-09 22:55:00,0.73963,0.74002,0.73939,0.73971,38400000.0
2006-10-09 22:56:00,0.73988,0.74012,0.73964,0.74004,32000000.0
2006-10-09 22:59:00,0.73982,0.74009,0.73958,0.73984,33600000.0
2006-10-09 23:06:00,0.73927,0.73972,0.73927,0.73942,27200000.0
2006-10-09 23:07:00,0.73942,0.73979,0.73924,0.73979,48000000.0
2006-10-09 23:10:00,0.73951,0.73982,0.73922,0.73951,24000000.0
2006-10-09 23:12:00,0.7394,0.7397,0.73901,0.73915,30400000.0
2006-10-09 23:13:00,0.73902,0.73934,0.73891,0.73898,16000000.0
2006-10-09 23:14:00,0.73898,0.73954,0.73866,0.73924,43200000.0
2006-10-09 23:15:00,0.73964,0.73969,0.7392,0.73944,35200000.0
2006-10-09 23:16:00,0.73931,0.73961,0.7388,0.739,38400000.0
2006-10-09 23:17:00,0.7387,0.73928,0.73862,0.73887,27600000.0
2006-10-09 23:18:00,0.73871,0.73917,0.73858,0.73916,33600000.0
2006-10-09 23:19:00,0.73918,0.73918,0.73858,0.73877,29200000.0
2006-10-09 23:20:00,0.73853,0.73899,0.73845,0.73865,36800000.0
2006-10-09 23:21:00,0.73899,0.73902,0.73855,0.73877,32000000.0
2006-10-09 23:23:00,0.73865,0.73907,0.73865,0.73906,48000000.0
2006-10-09 23:24:00,0.739,0.73938,0.7388,0.73934,37800000.0
2006-10-09 23:25:00,0.73914,0.73953,0.73898,0.73943,33600000.0
2006-10-09 23:27:00,0.7395,0.73953,0.73905,0.73926,48000000.0
2006-10-09 23:28:00,0.7391,0.73953,0.7391,0.73952,32000000.0
2006-10-09 23:29:00,0.73951,0.73953,0.7391,0.7393,31400000.0
2006-10-09 23:30:00,0.7395,0.7395,0.73721,0.73908,33600000.0
2006-10-09 23:31:00,0.73924,0.73953,0.73905,0.73929,28600000.0
2006-10-09 23:32:00,0.73921,0.7395,0.73901,0.73923,38400000.0
2006-10-09 23:33:00,0.73937,0.73938,0.7389,0.7391,24000000.0
2006-10-09 23:34:00,0.73949,0.73957,0.73895,0.73895,38400000.0
2006-10-09 23:35:00,0.73914,0.73952,0.73789,0.73949,38400000.0
2006-10-09 23:37:00,0.73948,0.73952,0.73901,0.73921,24000000.0
2006-10-09 23:38:00,0.73952,0.73952,0.73894,0.73897,24000000.0
2006-10-09 23:39:00,0.7395,0.73952,0.73904,0.73907,32000000.0
2006-10-09 23:40:00,0.73905,0.73952,0.73904,0.73923,27200000.0
2006-10-09 23:41:00,0.73902,0.73949,0.73902,0.73925,18000000.0
2006-10-09 23:44:00,0.73922,0.73954,0.739,0.73947,38400000.0
2006-10-09 23:46:00,0.73953,0.73957,0.73896,0.73931,40000000.0
2006-10-09 23:48:00,0.73914,0.73953,0.73901,0.73947,48400000.0
2006-10-09 23:51:00,0.73932,0.73954,0.73903,0.73922,38400000.0
2006-10-09 23:52:00,0.73921,0.73954,0.73901,0.73922,24000000.0
2006-10-09 23:59:00,0.73926,0.73957,0.73906,0.73957,24000000.0
2006-10-10 00:00:00,0.73934,0.73959,0.73909,0.73922,38800000.0
2006-10-10 00:02:00,0.73957,0.73957,0.73868,0.739,28800000.0
2006-10-10 00:03:00,0.73923,0.73954,0.73901,0.73928,38400000.0
2006-10-10 00:04:00,0.73952,0.73958,0.73913,0.73913,38400000.0
2006-10-10 00:05:00,0.73948,0.7395,0.739,0.73902,52800000.0
2006-10-10 00:07:00,0.73929,0.73952,0.73903,0.73952,33600000.0
2006-10-10 00:11:00,0.73914,0.73959,0.73911,0.73953,33600000.0
2006-10-10 00:12:00,0.73926,0.73969,0.73909,0.73968,34000000.0
2006-10-10 00:14:00,0.73946,0.73971,0.73924,0.73933,38400000.0
2006-10-10 00:15:00,0.73965,0.73973,0.73927,0.73951,38400000.0
2006-10-10 00:18:00,0.73938,0.73977,0.73913,0.7394,38400000.0
2006-10-10 00:19:00,0.73965,0.73973,0.73934,0.73967,35200000.0
2006-10-10 00:20:00,0.73948,0.73981,0.7393,0.73981,28800000.0
2006-10-10 00:22:00,0.73977,0.73977,0.73922,0.73946,38400000.0
2006-10-10 00:24:00,0.73965,0.73974,0.73923,0.7393,48000000.0
2006-10-10 00:29:00,0.73946,0.73971,0.73926,0.73933,33600000.0
2006-10-10 00:34:00,0.7395,0.73972,0.7393,0.73969,33600000.0
2006-10-10 00:38:00,0.73942,0.73979,0.73935,0.73978,52800000.0
2006-10-10 00:39:00,0.73975,0.73981,0.73924,0.73947,52800000.0
2006-10-10 00:49:00,0.73949,0.73979,0.73932,0.73957,30800000.0
2006-10-10 00:52:00,0.73932,0.73976,0.73925,0.73944,33600000.0
2006-10-10 00:54:00,0.73924,0.73977,0.73924,0.73975,33600000.0
2006-10-10 00:56:00,0.73952,0.73978,0.73923,0.73971,43200000.0
2006-10-10 00:58:00,0.73945,0.73978,0.73831,0.73936,33600000.0
2006-10-10 01:02:00,0.73979,0.7398,0.73938,0.73938,24400000.0
2006-10-10 01:03:00,0.73941,0.73977,0.73927,0.73954,52800000.0
2006-10-10 01:04:00,0.73974,0.73978,0.73927,0.73948,52800000.0
2006-10-10 01:05:00,0.73952,0.73981,0.73932,0.73947,52800000.0
2006-10-10 01:07:00,0.7395,0.7398,0.73816,0.73975,38400000.0
2006-10-10 01:15:00,0.73946,0.73978,0.73928,0.73951,24000000.0
2006-10-10 01:16:00,0.73936,0.73983,0.73936,0.7398,28800000.0
2006-10-10 01:26:00,0.73978,0.73978,0.73927,0.73927,38400000.0
2006-10-10 01:28:00,0.73955,0.7398,0.73932,0.73955,33600000.0
2006-10-10 01:29:00,0.73959,0.74002,0.73952,0.73976,52800000.0
2006-10-10 01:30:00,0.73984,0.73995,0.7372,0.73886,28800000.0
2006-10-10 01:31:00,0.74011,0.74011,0.73965,0.73985,28800000.0
2006-10-10 01:32:00,0.73988,0.74016,0.73964,0.74015,33600000.0
2006-10-10 01:38:00,0.73989,0.74018,0.73973,0.73996,24000000.0
2006-10-10 01:40:00,0.7399,0.74018,0.73979,0.73996,33600000.0
2006-10-10 01:44:00,0.73985,0.74018,0.73963,0.74018,33600000.0
2006-10-10 01:45:00,0.73986,0.74015,0.73965,0.73982,17600000.0
2006-10-10 01:48:00,0.73983,0.7401,0.73964,0.74009,33600000.0
2006-10-10 01:49:00,0.74005,0.74012,0.73971,0.7399,33600000.0
2006-10-10 01:50:00,0.73968,0.74018,0.73968,0.74013,38400000.0
2006-10-10 01:54:00,0.73949,0.74017,0.73949,0.74007,33600000.0
2006-10-10 01:56:00,0.7398,0.74008,0.73953,0.73979,32000000.0
2006-10-10 01:58:00,0.74014,0.7402,0.73966,0.73986,33600000.0
2006-10-10 01:59:00,0.73986,0.7402,0.73958,0.73998,40000000.0
2006-10-10 02:00:00,0.74011,0.74016,0.73968,0.7397,28800000.0
2006-10-10 02:04:00,0.74018,0.74018,0.73957,0.73981,33600000.0
2006-10-10 02:06:00,0.74014,0.74016,0.7397,0.7399,33000000.0
2006-10-10 02:07:00,0.74015,0.74023,0.73973,0.73973,33600000.0
2006-10-10 02:08:00,0.74002,0.74023,0.73979,0.73997,33600000.0
2006-10-10 02:10:00,0.73969,0.74024,0.73969,0.74024,38400000.0
2006-10-10 02:11:00,0.73993,0.74024,0.73977,0.73997,38400000.0
2006-10-10 02:14:00,0.74003,0.74025,0.73978,0.74017,30400000.0
2006-10-10 02:15:00,0.74014,0.74023,0.73974,0.73999,33600000.0
2006-10-10 02:21:00,0.74023,0.74024,0.73974,0.73974,38800000.0
2006-10-10 02:22:00,0.73986,0.74024,0.7398,0.73982,28800000.0
2006-10-10 02:30:00,0.74031,0.74035,0.73981,0.7401,38400000.0
2006-10-10 02:34:00,0.73981,0.74029,0.73978,0.73978,24000000.0
2006-10-10 02:35:00,0.74025,0.7403,0.73987,0.74003,33600000.0
2006-10-10 02:36:00,0.7403,0.7403,0.73976,0.73998,38400000.0
2006-10-10 02:38:00,0.74001,0.74036,0.73976,0.74008,38400000.0
2006-10-10 02:45:00,0.74004,0.74036,0.7399,0.73992,36800000.0
2006-10-10 02:46:00,0.73941,0.74047,0.73941,0.74017,22400000.0
2006-10-10 02:47:00,0.74018,0.74048,0.73953,0.73966,33600000.0
2006-10-10 02:51:00,0.74042,0.74051,0.74006,0.74028,38400000.0
2006-10-10 02:52:00,0.74006,0.74057,0.74006,0.74057,24000000.0
2006-10-10 02:56:00,0.74036,0.74065,0.74019,0.7404,19200000.0
2006-10-10 02:57:00,0.74043,0.7407,0.74019,0.74041,38400000.0
2006-10-10 02:58:00,0.7404,0.7407,0.74015,0.74045,33600000.0
2006-10-10 03:00:00,0.74027,0.74077,0.74026,0.74048,33600000.0
2006-10-10 03:03:00,0.74028,0.74074,0.74025,0.74048,20800000.0
2006-10-10 03:04:00,0.74028,0.74076,0.74022,0.74036,19600000.0
2006-10-10 03:05:00,0.74067,0.74102,0.74046,0.74102,38400000.0
2006-10-10 03:06:00,0.74057,0.7411,0.74049,0.7411,38400000.0
2006-10-10 03:11:00,0.74076,0.74099,0.74043,0.74058,38400000.0
2006-10-10 03:13:00,0.74071,0.74104,0.7405,0.74073,38400000.0
2006-10-10 03:14:00,0.74079,0.74121,0.74053,0.74076,38400000.0
2006-10-10 03:15:00,0.74099,0.74122,0.74076,0.74093,25600000.0
2006-10-10 03:16:00,0.74073,0.74121,0.74066,0.74095,33600000.0
2006-10-10 03:18:00,0.74121,0.74121,0.74071,0.74071,33600000.0
2006-10-10 03:19:00,0.74092,0.74124,0.74075,0.74099,38400000.0
2006-10-10 03:20:00,0.74124,0.74124,0.74075,0.74075,28800000.0
2006-10-10 03:21:00,0.74085,0.7411,0.7406,0.74102,33600000.0
2006-10-10 03:27:00,0.7411,0.7411,0.74062,0.74083,33600000.0
2006-10-10 03:28:00,0.74104,0.74111,0.74071,0.74111,28800000.0
2006-10-10 03:29:00,0.74078,0.74109,0.74038,0.74063,38800000.0
2006-10-10 03:30:00,0.74083,0.74115,0.74065,0.74088,19200000.0
2006-10-10 03:32:00,0.74052,0.74114,0.73882,0.74109,33600000.0
2006-10-10 03:33:00,0.74078,0.74125,0.74076,0.741,40000000.0
2006-10-10 03:35:00,0.74129,0.74129,0.74081,0.74083,33000000.0
2006-10-10 03:37:00,0.74088,0.74124,0.74069,0.7409,38400000.0
2006-10-10 03:38:00,0.74095,0.74121,0.74073,0.7412,38400000.0
2006-10-10 03:39:00,0.74095,0.74122,0.7407,0.74097,35200000.0
2006-10-10 03:40:00,0.741,0.74122,0.74076,0.74076,35200000.0
2006-10-10 03:41:00,0.741,0.74125,0.74079,0.74119,38400000.0
2006-10-10 03:43:00,0.74079,0.74132,0.74079,0.74125,33600000.0
2006-10-10 03:44:00,0.74104,0.74129,0.74056,0.74123,36200000.0
2006-10-10 03:45:00,0.74105,0.74135,0.74089,0.74092,30400000.0
2006-10-10 03:46:00,0.74142,0.74142,0.74091,0.74091,24000000.0
2006-10-10 03:47:00,0.74115,0.74153,0.74092,0.74153,38400000.0
2006-10-10 03:48:00,0.74158,0.74163,0.74114,0.74156,33600000.0
2006-10-10 03:49:00,0.74129,0.74154,0.74101,0.74112,21800000.0
2006-10-10 03:50:00,0.74103,0.7414,0.73951,0.74094,48000000.0
2006-10-10 03:53:00,0.7411,0.74155,0.74087,0.74155,43600000.0
2006-10-10 03:54:00,0.74134,0.74157,0.74108,0.74121,30400000.0
2006-10-10 03:56:00,0.74141,0.74147,0.7409,0.74114,52800000.0
2006-10-10 04:01:00,0.74084,0.74145,0.74077,0.74131,30400000.0
2006-10-10 04:03:00,0.74142,0.74142,0.74101,0.74101,14400000.0
2006-10-10 04:10:00,0.74142,0.74142,0.74105,0.74105,8400000.0
2006-10-10 04:11:00,0.74108,0.74157,0.74108,0.74151,41600000.0
2006-10-10 04:20:00,0.74102,0.74157,0.74102,0.74157,24000000.0
2006-10-10 04:21:00,0.74156,0.74156,0.7411,0.74135,19200000.0
2006-10-10 04:25:00,0.74107,0.74155,0.74105,0.74145,38400000.0
2006-10-10 04:26:00,0.74114,0.74152,0.74103,0.74127,48000000.0
2006-10-10 04:33:00,0.74117,0.74149,0.741,0.74125,33600000.0
2006-10-10 04:39:00,0.74142,0.74153,0.74102,0.74111,43600000.0
2006-10-10 04:41:00,0.74114,0.74158,0.74107,0.74158,38400000.0
2006-10-10 04:42:00,0.7412,0.7416,0.74094,0.7416,33600000.0
2006-10-10 04:45:00,0.74137,0.74164,0.74118,0.74162,43200000.0
2006-10-10 04:46:00,0.74135,0.74168,0.74123,0.74142,32000000.0
2006-10-10 04:48:00,0.74131,0.7417,0.74122,0.74163,53200000.0
2006-10-10 04:49:00,0.74165,0.74169,0.74123,0.74144,48000000.0
2006-10-10 04:50:00,0.74134,0.74175,0.74121,0.74148,30400000.0
2006-10-10 04:58:00,0.74148,0.74182,0.74134,0.74158,38400000.0
2006-10-10 05:01:00,0.7418,0.74184,0.74008,0.7411,38400000.0
2006-10-10 05:02:00,0.74177,0.7418,0.74136,0.74136,24000000.0
2006-10-10 05:03:00,0.74152,0.74177,0.74129,0.74147,37200000.0
2006-10-10 05:04:00,0.74172,0.74172,0.74117,0.74138,33600000.0
2006-10-10 05:05:00,0.74114,0.74177,0.74108,0.74177,24000000.0
2006-10-10 05:07:00,0.74169,0.74169,0.74115,0.74141,38400000.0
2006-10-10 05:08:00,0.74165,0.74169,0.74119,0.74126,38400000.0
2006-10-10 05:10:00,0.74174,0.74174,0.7412,0.7412,24000000.0
2006-10-10 05:15:00,0.74121,0.74178,0.74121,0.74174,33600000.0
2006-10-10 05:16:00,0.74142,0.74174,0.74123,0.74143,24000000.0
2006-10-10 05:17:00,0.74172,0.74175,0.74127,0.74127,38400000.0
2006-10-10 05:19:00,0.74142,0.74178,0.74136,0.74154,33600000.0
2006-10-10 05:22:00,0.74167,0.74167,0.74105,0.74163,19200000.0
2006-10-10 05:24:00,0.74141,0.7417,0.74118,0.74118,30400000.0
2006-10-10 05:26:00,0.74139,0.74169,0.7412,0.74142,24000000.0
2006-10-10 05:27:00,0.74161,0.7417,0.7411,0.74144,38400000.0
2006-10-10 05:31:00,0.74125,0.74171,0.74125,0.74166,38400000.0
2006-10-10 05:32:00,0.74141,0.74166,0.7412,0.74137,33600000.0
2006-10-10 05:33:00,0.7416,0.74162,0.74114,0.74114,33600000.0
2006-10-10 05:34:00,0.74134,0.74162,0.74115,0.74138,38800000.0
2006-10-10 05:43:00,0.74129,0.74167,0.74111,0.74135,33600000.0
2006-10-10 05:44:00,0.74152,0.7416,0.74112,0.74115,33600000.0
2006-10-10 05:45:00,0.74162,0.74162,0.74109,0.74109,33600000.0
2006-10-10 05:46:00,0.74141,0.74165,0.74117,0.7413,52800000.0
2006-10-10 05:49:00,0.74132,0.74159,0.74107,0.74154,33600000.0
2006-10-10 05:50:00,0.74116,0.74164,0.74116,0.74156,33600000.0
2006-10-10 05:53:00,0.74162,0.74162,0.74112,0.74135,29200000.0
2006-10-10 05:54:00,0.74161,0.74176,0.74121,0.74144,27200000.0
2006-10-10 05:56:00,0.74165,0.7419,0.74147,0.74148,25600000.0
2006-10-10 05:58:00,0.74165,0.74188,0.74144,0.74159,38400000.0
2006-10-10 05:59:00,0.74184,0.74189,0.74143,0.74164,37800000.0
2006-10-10 06:02:00,0.74189,0.74189,0.74136,0.74158,24000000.0
2006-10-10 06:03:00,0.74176,0.7419,0.74142,0.74142,38400000.0
2006-10-10 06:06:00,0.74159,0.74187,0.74126,0.7415,38400000.0
2006-10-10 06:08:00,0.74184,0.7419,0.74139,0.74143,38400000.0
2006-10-10 06:09:00,0.7415,0.74185,0.74131,0.74151,38400000.0
2006-10-10 06:10:00,0.74141,0.74167,0.74118,0.74138,51200000.0
2006-10-10 06:12:00,0.74112,0.74165,0.7411,0.74158,43200000.0
2006-10-10 06:17:00,0.74109,0.74163,0.74109,0.74163,38400000.0
2006-10-10 06:18:00,0.74132,0.74162,0.74103,0.74149,35200000.0
2006-10-10 06:20:00,0.74143,0.74153,0.74097,0.74097,33600000.0
2006-10-10 06:22:00,0.74119,0.74162,0.74108,0.74117,38400000.0
2006-10-10 06:23:00,0.74142,0.74164,0.74125,0.74161,32000000.0
2006-10-10 06:24:00,0.74137,0.74161,0.74118,0.74138,19200000.0
2006-10-10 06:25:00,0.74163,0.74163,0.74104,0.74104,24000000.0
2006-10-10 06:29:00,0.74114,0.74142,0.74082,0.74103,38400000.0
2006-10-10 06:34:00,0.74091,0.74135,0.74085,0.74103,29800000.0
2006-10-10 06:35:00,0.74108,0.74135,0.74087,0.74109,52800000.0
2006-10-10 06:40:00,0.74101,0.74135,0.74088,0.74092,35200000.0
2006-10-10 06:42:00,0.74107,0.74143,0.74098,0.74101,28200000.0
2006-10-10 06:43:00,0.74127,0.74152,0.74101,0.7413,38400000.0
2006-10-10 06:44:00,0.74092,0.74152,0.74092,0.74149,47400000.0
2006-10-10 06:45:00,0.74097,0.74149,0.74079,0.74124,33600000.0
2006-10-10 06:46:00,0.7415,0.7415,0.74098,0.74099,24000000.0
2006-10-10 06:47:00,0.74123,0.74148,0.74105,0.74114,38400000.0
2006-10-10 06:54:00,0.74118,0.74142,0.74092,0.74109,33600000.0
2006-10-10 06:56:00,0.74128,0.74133,0.74087,0.74089,33600000.0
2006-10-10 07:04:00,0.74106,0.74168,0.74106,0.74168,28800000.0
2006-10-10 07:06:00,0.74141,0.74168,0.74111,0.74135,38400000.0
2006-10-10 07:08:00,0.74138,0.74162,0.74116,0.7413,36800000.0
2006-10-10 07:13:00,0.74165,0.74165,0.74117,0.7414,38400000.0
2006-10-10 07:14:00,0.74129,0.74164,0.74123,0.74142,38400000.0
2006-10-10 07:15:00,0.7414,0.74164,0.74116,0.74157,38400000.0
2006-10-10 07:17:00,0.74162,0.74163,0.74109,0.74136,38400000.0
2006-10-10 07:18:00,0.74132,0.74162,0.74092,0.7413,33600000.0
2006-10-10 07:23:00,0.74121,0.74162,0.74114,0.74132,30400000.0
2006-10-10 07:25:00,0.7413,0.74164,0.74105,0.74138,38400000.0
2006-10-10 07:26:00,0.74153,0.74153,0.74107,0.74107,9600000.0
2006-10-10 07:27:00,0.74157,0.74161,0.74117,0.74137,30400000.0
2006-10-10 07:28:00,0.74138,0.74177,0.74136,0.74136,33600000.0
2006-10-10 07:29:00,0.7415,0.74177,0.74125,0.7417,48400000.0
2006-10-10 07:30:00,0.74148,0.74186,0.74133,0.74159,33600000.0
2006-10-10 07:31:00,0.74166,0.74193,0.74126,0.74163,26600000.0
2006-10-10 07:32:00,0.74171,0.74197,0.74154,0.74173,28800000.0
2006-10-10 07:33:00,0.74132,0.74183,0.74129,0.74178,33600000.0
2006-10-10 07:34:00,0.7415,0.74175,0.74117,0.74136,32000000.0
2006-10-10 07:35:00,0.74168,0.74171,0.74122,0.74143,33600000.0
2006-10-10 07:36:00,0.74146,0.7418,0.74138,0.74158,25600000.0
2006-10-10 07:39:00,0.74174,0.7418,0.74137,0.74138,52800000.0
2006-10-10 07:40:00,0.74131,0.74173,0.74104,0.74173,38400000.0
2006-10-10 07:41:00,0.7415,0.74181,0.74125,0.74154,33600000.0
2006-10-10 07:42:00,0.7418,0.74181,0.74134,0.74154,27200000.0
2006-10-10 07:43:00,0.74152,0.7418,0.74136,0.74174,32000000.0
2006-10-10 07:44:00,0.74179,0.74185,0.74132,0.74132,30400000.0
2006-10-10 07:45:00,0.74155,0.74188,0.74149,0.74166,33600000.0
2006-10-10 07:48:00,0.74152,0.74187,0.7409,0.74148,24000000.0
2006-10-10 07:49:00,0.74186,0.74188,0.74125,0.74125,48400000.0
2006-10-10 07:50:00,0.74176,0.74183,0.74136,0.74141,52800000.0
2006-10-10 07:51:00,0.7413,0.74184,0.74026,0.74182,48000000.0
2006-10-10 07:52:00,0.74183,0.74183,0.74128,0.74133,33600000.0
2006-10-10 07:54:00,0.74175,0.74175,0.74112,0.74136,43200000.0
2006-10-10 07:55:00,0.74122,0.74177,0.74122,0.74175,38800000.0
2006-10-10 07:57:00,0.74159,0.74181,0.74132,0.74154,38400000.0
2006-10-10 07:58:00,0.74168,0.74168,0.7411,0.74114,33600000.0
2006-10-10 08:01:00,0.7413,0.74162,0.74112,0.74137,33600000.0
2006-10-10 08:05:00,0.74139,0.74161,0.74115,0.74115,24000000.0
2006-10-10 08:07:00,0.74106,0.7416,0.74106,0.74155,33600000.0
2006-10-10 08:09:00,0.74129,0.74164,0.74096,0.74138,33600000.0
2006-10-10 08:11:00,0.74156,0.74162,0.74118,0.74119,38400000.0
2006-10-10 08:14:00,0.74157,0.74157,0.74105,0.74123,38400000.0
2006-10-10 08:16:00,0.74133,0.74157,0.74103,0.74151,38800000.0
2006-10-10 08:17:00,0.74152,0.74156,0.74114,0.74119,27200000.0
2006-10-10 08:18:00,0.74113,0.7414,0.74074,0.74131,43000000.0
2006-10-10 08:19:00,0.74135,0.74135,0.74085,0.74104,28800000.0
2006-10-10 08:21:00,0.74086,0.74117,0.74054,0.7409,38400000.0
2006-10-10 08:22:00,0.74091,0.7413,0.74073,0.74106,33600000.0
2006-10-10 08:23:00,0.74104,0.74128,0.74077,0.74119,52800000.0
2006-10-10 08:29:00,0.74082,0.74115,0.74069,0.74093,33600000.0
2006-10-10 08:32:00,0.74102,0.74111,0.74058,0.74058,33600000.0
2006-10-10 08:38:00,0.7408,0.74105,0.74061,0.741,33600000.0
2006-10-10 08:39:00,0.74065,0.74109,0.74057,0.74109,38400000.0
2006-10-10 08:40:00,0.74101,0.74101,0.74049,0.74049,38400000.0
2006-10-10 08:43:00,0.74047,0.74106,0.74047,0.74103,53200000.0
2006-10-10 08:46:00,0.74065,0.74095,0.74046,0.74066,33600000.0
2006-10-10 08:47:00,0.74075,0.74078,0.74034,0.74054,33600000.0
2006-10-10 08:51:00,0.74075,0.74083,0.73859,0.73995,38400000.0
2006-10-10 08:54:00,0.74078,0.74084,0.74039,0.74062,22400000.0
2006-10-10 08:56:00,0.74087,0.74101,0.74048,0.74076,33600000.0
2006-10-10 08:58:00,0.74055,0.74111,0.73854,0.74046,24000000.0
2006-10-10 08:59:00,0.74079,0.74116,0.74058,0.74092,48000000.0
2006-10-10 09:01:00,0.74053,0.74103,0.74051,0.74064,28800000.0
2006-10-10 09:04:00,0.74051,0.74082,0.74028,0.74053,33600000.0
2006-10-10 09:05:00,0.74031,0.7408,0.7403,0.74049,28800000.0
2006-10-10 09:06:00,0.74065,0.74069,0.74011,0.74041,38400000.0
2006-10-10 09:10:00,0.74044,0.74087,0.74034,0.74061,33600000.0
2006-10-10 09:12:00,0.74069,0.74097,0.74035,0.74097,33600000.0
2006-10-10 09:15:00,0.74087,0.74092,0.7389,0.74042,33600000.0
2006-10-10 09:16:00,0.74061,0.74091,0.74035,0.74091,43200000.0
2006-10-10 09:18:00,0.74051,0.74097,0.74051,0.74052,27200000.0
2006-10-10 09:19:00,0.74099,0.74099,0.74053,0.74055,28800000.0
2006-10-10 09:20:00,0.74091,0.74095,0.74038,0.74067,33600000.0
2006-10-10 09:23:00,0.74031,0.741,0.74031,0.741,33600000.0
2006-10-10 09:24:00,0.74058,0.74111,0.74058,0.74106,32000000.0
2006-10-10 09:25:00,0.74096,0.74108,0.74058,0.74065,33600000.0
2006-10-10 09:27:00,0.7408,0.74109,0.74052,0.74081,38400000.0
2006-10-10 09:28:00,0.74044,0.74104,0.74044,0.74097,36800000.0
2006-10-10 09:34:00,0.74071,0.74096,0.74051,0.74087,38400000.0
2006-10-10 09:35:00,0.74086,0.74087,0.74033,0.74052,38800000.0
2006-10-10 09:37:00,0.74068,0.74076,0.74027,0.74027,30400000.0
2006-10-10 09:39:00,0.74078,0.74085,0.74034,0.74063,33600000.0
2006-10-10 09:41:00,0.74078,0.74078,0.73821,0.73989,38400000.0
2006-10-10 09:42:00,0.74052,0.74089,0.74035,0.74084,43200000.0
2006-10-10 09:43:00,0.74072,0.74097,0.74049,0.74063,41600000.0
2006-10-10 09:46:00,0.74035,0.74089,0.74032,0.74082,52800000.0
2006-10-10 09:48:00,0.74063,0.74092,0.74045,0.74067,33600000.0
2006-10-10 09:50:00,0.7408,0.74084,0.74038,0.74038,33600000.0
2006-10-10 09:52:00,0.74018,0.74084,0.74018,0.74077,38400000.0
2006-10-10 09:54:00,0.74069,0.74069,0.74022,0.74041,33600000.0
2006-10-10 09:55:00,0.74064,0.74064,0.74015,0.74015,33600000.0
2006-10-10 09:56:00,0.74019,0.74052,0.74005,0.74028,52800000.0
2006-10-10 09:57:00,0.7406,0.74071,0.74012,0.74046,37800000.0
2006-10-10 09:58:00,0.74054,0.74101,0.74054,0.74101,38400000.0
2006-10-10 09:59:00,0.74068,0.74112,0.74062,0.74078,33600000.0
2006-10-10 10:00:00,0.74089,0.74089,0.74043,0.74068,33600000.0
2006-10-10 10:01:00,0.74078,0.74082,0.74036,0.74043,48000000.0
2006-10-10 10:02:00,0.74048,0.74048,0.74007,0.74016,32000000.0
2006-10-10 10:03:00,0.74058,0.74065,0.74015,0.74034,48000000.0
2006-10-10 10:04:00,0.74046,0.74067,0.73992,0.74023,33600000.0
2006-10-10 10:07:00,0.74073,0.74085,0.74035,0.74056,38400000.0
2006-10-10 10:08:00,0.74002,0.74097,0.74002,0.74086,52800000.0
2006-10-10 10:09:00,0.74055,0.74104,0.74033,0.7408,52800000.0
2006-10-10 10:10:00,0.74067,0.7409,0.74035,0.74047,38400000.0
2006-10-10 10:12:00,0.74075,0.74081,0.74014,0.74014,43200000.0
2006-10-10 10:13:00,0.74054,0.74089,0.74016,0.74062,33600000.0
2006-10-10 10:14:00,0.74092,0.74092,0.7404,0.7406,37800000.0
2006-10-10 10:15:00,0.74032,0.74079,0.7402,0.74072,33600000.0
2006-10-10 10:16:00,0.74041,0.74069,0.74013,0.74039,38400000.0
2006-10-10 10:17:00,0.74027,0.74057,0.74005,0.74025,52800000.0
2006-10-10 10:18:00,0.74026,0.74051,0.74007,0.74022,33600000.0
2006-10-10 10:20:00,0.74033,0.74068,0.73989,0.74038,52800000.0
2006-10-10 10:21:00,0.74079,0.74086,0.74037,0.74057,38400000.0
2006-10-10 10:23:00,0.74068,0.74099,0.7405,0.74071,38400000.0
2006-10-10 10:24:00,0.74101,0.74108,0.74065,0.74066,33600000.0
2006-10-10 10:25:00,0.74079,0.74106,0.74059,0.74067,33600000.0
2006-10-10 10:26:00,0.74096,0.74097,0.74048,0.74048,38400000.0
2006-10-10 10:27:00,0.74073,0.74103,0.74051,0.74074,52800000.0
2006-10-10 10:28:00,0.74099,0.74102,0.7406,0.74077,27200000.0
2006-10-10 10:29:00,0.74095,0.741,0.74052,0.74052,33600000.0
2006-10-10 10:30:00,0.74075,0.74121,0.74064,0.74094,33600000.0
2006-10-10 10:31:00,0.74125,0.74145,0.74087,0.74087,52800000.0
2006-10-10 10:32:00,0.74103,0.74147,0.74087,0.74145,37800000.0
2006-10-10 10:33:00,0.74143,0.7421,0.74075,0.74178,52800000.0
2006-10-10 10:34:00,0.74192,0.74224,0.74174,0.74215,33600000.0
2006-10-10 10:35:00,0.74192,0.74223,0.74176,0.74193,38400000.0
2006-10-10 10:36:00,0.74198,0.74222,0.74173,0.74219,48000000.0
2006-10-10 10:37:00,0.74185,0.74217,0.74166,0.74185,34000000.0
2006-10-10 10:38:00,0.74169,0.74194,0.74132,0.74136,33600000.0
2006-10-10 10:39:00,0.74123,0.74123,0.74047,0.74064,38400000.0
2006-10-10 10:40:00,0.74043,0.74104,0.74039,0.74099,33600000.0
2006-10-10 10:41:00,0.74097,0.74121,0.74061,0.74063,52800000.0
2006-10-10 10:42:00,0.74138,0.74174,0.74122,0.74146,38400000.0
2006-10-10 10:43:00,0.74162,0.74162,0.74107,0.74107,43200000.0
2006-10-10 10:44:00,0.74132,0.74174,0.74111,0.74174,33600000.0
2006-10-10 10:45:00,0.74194,0.74238,0.74161,0.74238,38400000.0
2006-10-10 10:46:00,0.74251,0.74255,0.74189,0.74213,33600000.0
2006-10-10 10:47:00,0.74251,0.74254,0.74201,0.74223,43200000.0
2006-10-10 10:48:00,0.74234,0.74263,0.74182,0.74233,52800000.0
2006-10-10 10:50:00,0.74264,0.74267,0.74206,0.74228,38400000.0
2006-10-10 10:51:00,0.74221,0.74251,0.74195,0.74208,33600000.0
2006-10-10 10:52:00,0.7419,0.74225,0.74165,0.7417,37800000.0
2006-10-10 10:53:00,0.7419,0.74214,0.74172,0.74208,48000000.0
2006-10-10 10:54:00,0.74201,0.7421,0.74154,0.74166,43200000.0
2006-10-10 10:55:00,0.74202,0.74208,0.74156,0.74182,33600000.0
2006-10-10 10:57:00,0.74207,0.7421,0.74164,0.74186,52200000.0
2006-10-10 10:58:00,0.74177,0.74209,0.74152,0.74209,33600000.0
2006-10-10 10:59:00,0.7418,0.74208,0.7414,0.74173,48000000.0
2006-10-10 11:01:00,0.7421,0.74214,0.74169,0.74187,48000000.0
2006-10-10 11:02:00,0.74202,0.74207,0.74156,0.74178,38400000.0
2006-10-10 11:03:00,0.74207,0.74207,0.74142,0.74142,24000000.0
2006-10-10 11:04:00,0.74168,0.742,0.74139,0.74158,38400000.0
2006-10-10 11:06:00,0.74148,0.74152,0.74073,0.74095,43200000.0
2006-10-10 11:07:00,0.74078,0.74131,0.73853,0.74102,43200000.0
2006-10-10 11:08:00,0.74119,0.74122,0.74074,0.74077,36800000.0
2006-10-10 11:10:00,0.74111,0.7414,0.74094,0.74136,33600000.0
2006-10-10 11:11:00,0.741,0.74135,0.74077,0.74133,38400000.0
2006-10-10 11:12:00,0.74081,0.7413,0.74079,0.74124,52800000.0
2006-10-10 11:13:00,0.74093,0.74123,0.74064,0.74094,33600000.0
2006-10-10 11:14:00,0.74094,0.74131,0.74073,0.74116,47400000.0
2006-10-10 11:15:00,0.74123,0.7413,0.74079,0.74107,33600000.0
2006-10-10 11:16:00,0.74093,0.74119,0.74073,0.7411,27200000.0
2006-10-10 11:17:00,0.74073,0.74112,0.7406,0.74103,33600000.0
2006-10-10 11:18:00,0.74099,0.74099,0.74034,0.74058,33600000.0
2006-10-10 11:19:00,0.74094,0.741,0.74057,0.74057,33600000.0
2006-10-10 11:21:00,0.74079,0.74115,0.74047,0.74071,38400000.0
2006-10-10 11:22:00,0.74109,0.74109,0.74061,0.7408,33600000.0
2006-10-10 11:24:00,0.7409,0.74103,0.74029,0.74071,38400000.0
2006-10-10 11:25:00,0.74085,0.74111,0.74042,0.74072,38400000.0
2006-10-10 11:26:00,0.74086,0.74119,0.74058,0.74093,33600000.0
2006-10-10 11:27:00,0.74082,0.74108,0.74048,0.74108,33000000.0
2006-10-10 11:28:00,0.74082,0.74107,0.7405,0.7407,34000000.0
2006-10-10 11:29:00,0.74076,0.741,0.74049,0.7407,28800000.0
2006-10-10 11:30:00,0.74102,0.74112,0.74058,0.74061,43200000.0
2006-10-10 11:32:00,0.74103,0.7411,0.74057,0.74078,48000000.0
2006-10-10 11:33:00,0.7408,0.74109,0.74058,0.74081,43200000.0
2006-10-10 11:37:00,0.74102,0.74107,0.74055,0.74066,33600000.0
2006-10-10 11:44:00,0.74109,0.74109,0.73987,0.74068,34000000.0
2006-10-10 11:46:00,0.74086,0.74124,0.74048,0.74048,38400000.0
2006-10-10 11:47:00,0.74077,0.74109,0.74053,0.74076,38400000.0
2006-10-10 11:51:00,0.741,0.74109,0.74007,0.74047,33600000.0
2006-10-10 11:58:00,0.74094,0.74099,0.74054,0.74062,38400000.0
2006-10-10 12:02:00,0.74098,0.74105,0.74054,0.74082,38400000.0
2006-10-10 12:03:00,0.74081,0.74105,0.74059,0.74076,48000000.0
2006-10-10 12:04:00,0.74075,0.74103,0.74049,0.7407,52800000.0
2006-10-10 12:05:00,0.74095,0.74099,0.74052,0.74055,33000000.0
2006-10-10 12:07:00,0.74061,0.7409,0.74031,0.74059,38400000.0
2006-10-10 12:08:00,0.74065,0.7409,0.74035,0.74057,38400000.0
2006-10-10 12:09:00,0.74055,0.74084,0.74023,0.74077,33600000.0
2006-10-10 12:10:00,0.74067,0.74097,0.74056,0.74071,52800000.0
2006-10-10 12:11:00,0.74059,0.74097,0.74044,0.74065,48000000.0
2006-10-10 12:12:00,0.74092,0.74103,0.74055,0.74076,52200000.0
2006-10-10 12:14:00,0.74083,0.74118,0.74066,0.7407,33600000.0
2006-10-10 12:17:00,0.74087,0.74122,0.74067,0.74098,52800000.0
2006-10-10 12:19:00,0.74104,0.74141,0.74071,0.74109,52200000.0
2006-10-10 12:21:00,0.74136,0.74138,0.74088,0.74088,52800000.0
2006-10-10 12:22:00,0.74086,0.74129,0.74081,0.74102,30400000.0
2006-10-10 12:24:00,0.74092,0.74134,0.73826,0.74134,48000000.0
2006-10-10 12:26:00,0.74092,0.74135,0.73904,0.74135,38400000.0
2006-10-10 12:27:00,0.74108,0.74142,0.74102,0.74119,33600000.0
2006-10-10 12:28:00,0.74116,0.74169,0.74113,0.74141,33600000.0
2006-10-10 12:29:00,0.74152,0.74197,0.74137,0.7417,38400000.0
2006-10-10 12:30:00,0.74172,0.74196,0.74145,0.74189,33600000.0
2006-10-10 12:31:00,0.74153,0.74201,0.74153,0.74201,38400000.0
2006-10-10 12:32:00,0.74186,0.74209,0.74149,0.7417,37800000.0
2006-10-10 12:33:00,0.74145,0.74202,0.74145,0.74194,33600000.0
2006-10-10 12:34:00,0.74166,0.74196,0.74142,0.74196,43200000.0
2006-10-10 12:35:00,0.74165,0.74194,0.74144,0.74144,35200000.0
2006-10-10 12:36:00,0.74196,0.74201,0.74152,0.74174,38400000.0
2006-10-10 12:37:00,0.74179,0.74207,0.74156,0.74202,33600000.0
2006-10-10 12:38:00,0.74173,0.74201,0.7414,0.74201,48000000.0
2006-10-10 12:39:00,0.74201,0.74217,0.74166,0.74168,47400000.0
2006-10-10 12:40:00,0.74179,0.7422,0.74156,0.74191,52800000.0
2006-10-10 12:41:00,0.74209,0.74236,0.74171,0.74236,33000000.0
2006-10-10 12:42:00,0.74248,0.74248,0.74197,0.74221,33600000.0
2006-10-10 12:44:00,0.74218,0.7425,0.74187,0.7425,43200000.0
2006-10-10 12:46:00,0.74228,0.74256,0.7421,0.7423,52800000.0
2006-10-10 12:47:00,0.74218,0.74253,0.74198,0.74251,33000000.0
2006-10-10 12:49:00,0.74204,0.74245,0.74202,0.74234,38400000.0
2006-10-10 12:50:00,0.74194,0.74237,0.74193,0.7423,33600000.0
2006-10-10 12:51:00,0.74233,0.7424,0.74186,0.74191,38400000.0
2006-10-10 12:52:00,0.74216,0.7424,0.74186,0.74207,48000000.0
2006-10-10 12:54:00,0.7419,0.74224,0.74135,0.74183,52200000.0
2006-10-10 12:55:00,0.74195,0.74219,0.74171,0.74191,38400000.0
2006-10-10 12:56:00,0.74209,0.74232,0.74182,0.74232,24000000.0
2006-10-10 12:57:00,0.74241,0.74242,0.74182,0.74216,43200000.0
2006-10-10 12:58:00,0.74236,0.74285,0.74225,0.74237,30400000.0
2006-10-10 12:59:00,0.74299,0.74335,0.74281,0.74311,33600000.0
2006-10-10 13:00:00,0.74304,0.74335,0.74281,0.74303,33600000.0
2006-10-10 13:01:00,0.74303,0.74333,0.7428,0.74305,38400000.0
2006-10-10 13:02:00,0.74325,0.74325,0.74258,0.74259,38400000.0
2006-10-10 13:03:00,0.74304,0.74304,0.74215,0.74215,33600000.0
2006-10-10 13:04:00,0.74239,0.74292,0.74168,0.74292,38400000.0
2006-10-10 13:05:00,0.74298,0.74312,0.74259,0.74282,33600000.0
2006-10-10 13:06:00,0.74252,0.74297,0.74243,0.74261,53200000.0
2006-10-10 13:07:00,0.74261,0.74293,0.74252,0.74252,22400000.0
2006-10-10 13:08:00,0.74288,0.74294,0.7425,0.74273,48000000.0
2006-10-10 13:09:00,0.74261,0.74294,0.74239,0.74268,48400000.0
2006-10-10 13:10:00,0.74266,0.74293,0.74228,0.74241,38400000.0
2006-10-10 13:12:00,0.74285,0.74285,0.74232,0.74245,36800000.0
2006-10-10 13:13:00,0.74276,0.74276,0.74222,0.74242,33000000.0
2006-10-10 13:14:00,0.74215,0.7427,0.74215,0.7426,38400000.0
2006-10-10 13:15:00,0.74266,0.74276,0.74216,0.74232,47400000.0
2006-10-10 13:16:00,0.74286,0.74295,0.7425,0.74254,52800000.0
2006-10-10 13:17:00,0.74269,0.74308,0.74258,0.74258,32000000.0
2006-10-10 13:18:00,0.74309,0.74312,0.74255,0.74266,52800000.0
2006-10-10 13:19:00,0.74295,0.74327,0.74266,0.74327,28800000.0
2006-10-10 13:20:00,0.74296,0.74323,0.74269,0.74311,38400000.0
2006-10-10 13:21:00,0.74261,0.74307,0.74241,0.74282,38400000.0
2006-10-10 13:22:00,0.74259,0.74285,0.74231,0.74252,38800000.0
2006-10-10 13:23:00,0.7423,0.74286,0.7423,0.74274,33600000.0
2006-10-10 13:24:00,0.74255,0.74293,0.74247,0.74265,38400000.0
2006-10-10 13:25:00,0.74232,0.74299,0.74232,0.74299,48000000.0
2006-10-10 13:26:00,0.74273,0.74301,0.74249,0.74296,33600000.0
2006-10-10 13:27:00,0.74277,0.74316,0.74268,0.74286,38400000.0
2006-10-10 13:28:00,0.74266,0.74328,0.74266,0.74327,38400000.0
2006-10-10 13:29:00,0.74305,0.7433,0.7428,0.7433,28800000.0
2006-10-10 13:30:00,0.74273,0.74333,0.74273,0.74333,33600000.0
2006-10-10 13:31:00,0.74291,0.74321,0.7427,0.74311,43200000.0
2006-10-10 13:32:00,0.74264,0.74299,0.7423,0.74288,43200000.0
2006-10-10 13:33:00,0.74273,0.74299,0.74252,0.74274,30400000.0
2006-10-10 13:35:00,0.74275,0.743,0.74251,0.74294,33600000.0
2006-10-10 13:36:00,0.74274,0.74299,0.7424,0.74261,48000000.0
2006-10-10 13:37:00,0.74253,0.74285,0.74225,0.74285,48400000.0
2006-10-10 13:38:00,0.74255,0.7428,0.74231,0.74273,38400000.0
2006-10-10 13:40:00,0.74247,0.74274,0.7423,0.74247,43200000.0
2006-10-10 13:43:00,0.74269,0.74284,0.74235,0.74239,33600000.0
2006-10-10 13:44:00,0.74263,0.743,0.74244,0.74271,53200000.0
2006-10-10 13:46:00,0.74312,0.74314,0.74207,0.74271,40000000.0
2006-10-10 13:47:00,0.74294,0.74326,0.74276,0.74326,119400000.0
2006-10-10 13:48:00,0.74303,0.74315,0.74291,0.74309,70400000.0
2006-10-10 13:49:00,0.74301,0.74329,0.74279,0.74304,100800000.0
2006-10-10 13:50:00,0.74289,0.74321,0.74262,0.74294,38400000.0
2006-10-10 13:51:00,0.74309,0.7433,0.74289,0.74302,76200000.0
2006-10-10 13:52:00,0.74311,0.74345,0.74277,0.74317,48000000.0
2006-10-10 13:53:00,0.74349,0.74356,0.74308,0.74309,96400000.0
2006-10-10 13:54:00,0.74282,0.74282,0.74127,0.74255,22400000.0
2006-10-10 13:55:00,0.74304,0.74333,0.74282,0.74332,38400000.0
2006-10-10 13:56:00,0.74308,0.74331,0.74287,0.74324,43200000.0
2006-10-10 13:57:00,0.7432,0.74327,0.74272,0.74295,48000000.0
2006-10-10 13:58:00,0.74328,0.74328,0.74275,0.74303,33600000.0
2006-10-10 14:00:00,0.74289,0.74322,0.7427,0.74277,27600000.0
2006-10-10 14:02:00,0.74285,0.74312,0.74266,0.74284,33600000.0
2006-10-10 14:03:00,0.74281,0.74313,0.74258,0.74284,24000000.0
2006-10-10 14:04:00,0.74312,0.74312,0.74261,0.74281,33600000.0
2006-10-10 14:05:00,0.74283,0.74309,0.74267,0.74281,52200000.0
2006-10-10 14:06:00,0.74312,0.74324,0.74262,0.74299,38800000.0
2006-10-10 14:07:00,0.743,0.74339,0.74282,0.74292,34000000.0
2006-10-10 14:08:00,0.74318,0.74347,0.74298,0.74323,82000000.0
2006-10-10 14:10:00,0.74333,0.74344,0.7429,0.74297,124800000.0
2006-10-10 14:11:00,0.74311,0.74343,0.74301,0.74319,33600000.0
2006-10-10 14:12:00,0.74294,0.7433,0.74289,0.74325,48000000.0
2006-10-10 14:14:00,0.74302,0.74333,0.74282,0.74306,43200000.0
2006-10-10 14:15:00,0.74342,0.74351,0.74306,0.74323,52800000.0
2006-10-10 14:16:00,0.74311,0.7435,0.74296,0.74328,96000000.0
2006-10-10 14:18:00,0.74348,0.74348,0.74253,0.74282,38400000.0
2006-10-10 14:19:00,0.74323,0.74332,0.74285,0.74288,38400000.0
2006-10-10 14:20:00,0.74325,0.74329,0.7428,0.74283,33600000.0
2006-10-10 14:21:00,0.74271,0.74322,0.74271,0.74322,48000000.0
2006-10-10 14:22:00,0.74296,0.74317,0.74262,0.74277,36800000.0
2006-10-10 14:23:00,0.74316,0.74316,0.74267,0.74288,130000000.0
2006-10-10 14:24:00,0.74277,0.74304,0.74257,0.74257,33600000.0
2006-10-10 14:25:00,0.7426,0.743,0.74237,0.74272,171200000.0
2006-10-10 14:26:00,0.74272,0.74294,0.74248,0.74287,134400000.0
2006-10-10 14:27:00,0.74276,0.74283,0.74233,0.74236,110400000.0
2006-10-10 14:28:00,0.74249,0.74284,0.74221,0.74252,148200000.0
2006-10-10 14:29:00,0.74273,0.74281,0.74229,0.74253,52800000.0
2006-10-10 14:31:00,0.74227,0.74263,0.74209,0.74256,33600000.0
2006-10-10 14:33:00,0.74234,0.74267,0.74222,0.74238,9600000.0
2006-10-10 14:34:00,0.74275,0.74281,0.74234,0.74257,33600000.0
2006-10-10 14:35:00,0.7425,0.74278,0.74235,0.74274,36800000.0
2006-10-10 14:36:00,0.74248,0.74292,0.74242,0.74264,38400000.0
2006-10-10 14:37:00,0.74287,0.74309,0.74237,0.74266,38400000.0
2006-10-10 14:38:00,0.7429,0.74323,0.7427,0.74294,153000000.0
2006-10-10 14:41:00,0.74318,0.74318,0.7427,0.74293,229200000.0
2006-10-10 14:42:00,0.74298,0.74304,0.74272,0.74278,37800000.0
2006-10-10 14:43:00,0.74321,0.74351,0.743,0.74316,71400000.0
2006-10-10 14:44:00,0.74343,0.74343,0.74293,0.74314,86400000.0
2006-10-10 14:45:00,0.7431,0.74337,0.74285,0.74337,33600000.0
2006-10-10 14:46:00,0.74325,0.74353,0.74306,0.74348,52200000.0
2006-10-10 14:47:00,0.74311,0.74348,0.74298,0.74338,48000000.0
2006-10-10 14:48:00,0.74339,0.7434,0.74295,0.74296,33600000.0
2006-10-10 14:49:00,0.74337,0.74349,0.74296,0.7431,129400000.0
2006-10-10 14:50:00,0.7434,0.7434,0.7429,0.74299,96000000.0
2006-10-10 14:51:00,0.74302,0.74333,0.74285,0.74305,90600000.0
2006-10-10 14:52:00,0.74314,0.7434,0.74298,0.74306,33600000.0
2006-10-10 14:54:00,0.74341,0.74347,0.74302,0.74302,72000000.0
2006-10-10 14:55:00,0.74347,0.74347,0.74294,0.743,53200000.0
2006-10-10 14:56:00,0.7429,0.74356,0.7429,0.74356,57600000.0
2006-10-10 14:57:00,0.74329,0.74371,0.74321,0.74366,43200000.0
2006-10-10 14:58:00,0.74359,0.74396,0.74334,0.7437,71800000.0
2006-10-10 14:59:00,0.74366,0.74394,0.74332,0.74359,38400000.0
2006-10-10 15:00:00,0.74353,0.74377,0.74326,0.74347,38400000.0
2006-10-10 15:01:00,0.74376,0.74388,0.74337,0.74358,33600000.0
2006-10-10 15:02:00,0.74353,0.74396,0.74327,0.74387,85800000.0
2006-10-10 15:03:00,0.74346,0.74397,0.74346,0.74397,33600000.0
2006-10-10 15:04:00,0.74352,0.74408,0.74352,0.74405,134800000.0
2006-10-10 15:05:00,0.74396,0.74407,0.74339,0.74383,38400000.0
2006-10-10 15:06:00,0.74392,0.74418,0.7437,0.74418,28800000.0
2006-10-10 15:07:00,0.74412,0.74412,0.74363,0.74363,34000000.0
2006-10-10 15:08:00,0.74373,0.74403,0.74342,0.74368,101200000.0
2006-10-10 15:09:00,0.74386,0.74445,0.74363,0.74445,34000000.0
2006-10-10 15:10:00,0.74415,0.74465,0.74392,0.74465,110200000.0
2006-10-10 15:11:00,0.74456,0.74497,0.74433,0.74497,43200000.0
2006-10-10 15:12:00,0.74501,0.74501,0.7444,0.74462,33600000.0
2006-10-10 15:13:00,0.74469,0.7447,0.74412,0.7444,177600000.0
2006-10-10 15:14:00,0.74464,0.74469,0.74417,0.74444,86400000.0
2006-10-10 15:15:00,0.74476,0.74476,0.74429,0.74429,52800000.0
2006-10-10 15:16:00,0.7443,0.74477,0.74269,0.74462,33600000.0
2006-10-10 15:17:00,0.74461,0.74464,0.74413,0.74435,72000000.0
2006-10-10 15:18:00,0.74438,0.74466,0.74415,0.74434,48000000.0
2006-10-10 15:19:00,0.74423,0.74463,0.74423,0.74461,19200000.0
2006-10-10 15:20:00,0.74435,0.74464,0.74399,0.74416,38400000.0
2006-10-10 15:21:00,0.74381,0.74425,0.74381,0.7442,32000000.0
2006-10-10 15:22:00,0.74388,0.74413,0.74365,0.74386,33600000.0
2006-10-10 15:23:00,0.74364,0.7439,0.74336,0.74359,190800000.0
2006-10-10 15:24:00,0.74356,0.74388,0.7434,0.74361,33600000.0
2006-10-10 15:25:00,0.74377,0.74392,0.74338,0.7436,109800000.0
2006-10-10 15:26:00,0.74362,0.7439,0.7434,0.7436,172800000.0
2006-10-10 15:27:00,0.74356,0.74389,0.74221,0.74351,53200000.0
2006-10-10 15:28:00,0.74376,0.74392,0.74336,0.74336,38400000.0
2006-10-10 15:29:00,0.7437,0.74399,0.74353,0.7439,38400000.0
2006-10-10 15:30:00,0.74293,0.74427,0.74038,0.74038,211200000.0
2006-10-10 15:31:00,0.74371,0.74423,0.74371,0.74417,38400000.0
2006-10-10 15:32:00,0.74412,0.74413,0.74361,0.74364,96000000.0
2006-10-10 15:33:00,0.74362,0.74411,0.74362,0.74407,24400000.0
2006-10-10 15:34:00,0.74386,0.74425,0.74377,0.74402,33600000.0
2006-10-10 15:35:00,0.74435,0.74454,0.74394,0.74424,110400000.0
2006-10-10 15:36:00,0.74394,0.74456,0.74394,0.74456,43200000.0
2006-10-10 15:37:00,0.74441,0.74486,0.74426,0.74459,38400000.0
2006-10-10 15:38:00,0.7446,0.74508,0.74458,0.74499,187600000.0
2006-10-10 15:39:00,0.745,0.74516,0.74466,0.74491,52800000.0
2006-10-10 15:40:00,0.74526,0.74528,0.74475,0.74499,43200000.0
2006-10-10 15:41:00,0.74503,0.74534,0.74482,0.74506,99600000.0
2006-10-10 15:43:00,0.74535,0.74535,0.74474,0.74496,38400000.0
2006-10-10 15:44:00,0.74506,0.7456,0.74497,0.74532,66600000.0
2006-10-10 15:45:00,0.74573,0.74624,0.74569,0.74596,22400000.0
2006-10-10 15:46:00,0.74625,0.74626,0.74581,0.74602,48000000.0
2006-10-10 15:47:00,0.74625,0.74672,0.74609,0.74643,86400000.0
2006-10-10 15:48:00,0.74646,0.74684,0.74636,0.74672,96800000.0
2006-10-10 15:49:00,0.74674,0.74674,0.74626,0.74626,105600000.0
2006-10-10 15:50:00,0.74637,0.74671,0.74623,0.74649,76800000.0
2006-10-10 15:51:00,0.74676,0.7468,0.74627,0.74653,153000000.0
2006-10-10 15:52:00,0.74649,0.74671,0.74628,0.74668,33600000.0
2006-10-10 15:53:00,0.74649,0.74671,0.74627,0.74634,38400000.0
2006-10-10 15:54:00,0.74609,0.74642,0.74574,0.74642,53200000.0
2006-10-10 15:55:00,0.74626,0.74665,0.74612,0.74653,33600000.0
2006-10-10 15:56:00,0.74657,0.7467,0.74612,0.74637,37800000.0
2006-10-10 15:57:00,0.74619,0.74674,0.74606,0.74674,33600000.0
2006-10-10 15:58:00,0.74646,0.7467,0.74626,0.74645,76800000.0
2006-10-10 15:59:00,0.74667,0.74674,0.74623,0.74642,90600000.0
2006-10-10 16:00:00,0.7464,0.74666,0.74617,0.74641,133800000.0
2006-10-10 16:01:00,0.74604,0.74656,0.74604,0.74644,33600000.0
2006-10-10 16:02:00,0.74631,0.74659,0.7461,0.74655,130000000.0
2006-10-10 16:03:00,0.74627,0.74655,0.74594,0.74617,38400000.0
2006-10-10 16:04:00,0.74635,0.74636,0.74587,0.7461,158400000.0
2006-10-10 16:05:00,0.74614,0.74621,0.74557,0.74557,33600000.0
2006-10-10 16:07:00,0.74624,0.74627,0.74579,0.74597,115200000.0
2006-10-10 16:08:00,0.74617,0.74617,0.7457,0.7457,128400000.0
2006-10-10 16:09:00,0.74587,0.74611,0.74566,0.74585,139200000.0
2006-10-10 16:12:00,0.74595,0.74596,0.74553,0.74553,67200000.0
2006-10-10 16:13:00,0.74591,0.74595,0.74545,0.74565,139000000.0
2006-10-10 16:15:00,0.74599,0.74605,0.74557,0.7456,34000000.0
2006-10-10 16:16:00,0.74576,0.74603,0.74549,0.74593,106000000.0
2006-10-10 16:17:00,0.74572,0.74596,0.74553,0.74566,81000000.0
2006-10-10 16:19:00,0.74564,0.74589,0.74538,0.74577,43600000.0
2006-10-10 16:20:00,0.74562,0.74593,0.74545,0.7459,38400000.0
2006-10-10 16:21:00,0.74567,0.7459,0.74544,0.74563,33600000.0
2006-10-10 16:22:00,0.74551,0.74578,0.74532,0.74553,19200000.0
2006-10-10 16:23:00,0.74573,0.74582,0.74528,0.74533,139000000.0
2006-10-10 16:24:00,0.74585,0.74585,0.74535,0.74535,178000000.0
2006-10-10 16:25:00,0.74581,0.74581,0.7452,0.74545,33600000.0
2006-10-10 16:26:00,0.74579,0.74584,0.74537,0.7456,58000000.0
2006-10-10 16:27:00,0.74551,0.74582,0.74533,0.74556,43200000.0
2006-10-10 16:28:00,0.74573,0.74577,0.74521,0.74521,33600000.0
2006-10-10 16:29:00,0.74552,0.74582,0.74534,0.74557,120000000.0
2006-10-10 16:31:00,0.74556,0.74585,0.74528,0.74583,162600000.0
2006-10-10 16:33:00,0.7456,0.74586,0.74542,0.74582,144000000.0
2006-10-10 16:36:00,0.74557,0.74582,0.74529,0.74573,33600000.0
2006-10-10 16:38:00,0.74509,0.74559,0.74507,0.7455,33600000.0
2006-10-10 16:39:00,0.74561,0.74563,0.74509,0.74529,201600000.0
2006-10-10 16:40:00,0.74525,0.7455,0.74504,0.74527,38400000.0
2006-10-10 16:42:00,0.74512,0.74536,0.74493,0.74501,48000000.0
2006-10-10 16:43:00,0.7449,0.74515,0.74458,0.74476,33400000.0
2006-10-10 16:44:00,0.74489,0.74497,0.74445,0.74469,149200000.0
2006-10-10 16:45:00,0.7448,0.74511,0.74458,0.74488,148800000.0
2006-10-10 16:46:00,0.74461,0.74503,0.74449,0.74489,229800000.0
2006-10-10 16:47:00,0.7446,0.74485,0.74416,0.74479,233600000.0
2006-10-10 16:48:00,0.74457,0.74484,0.74434,0.74455,33600000.0
2006-10-10 16:51:00,0.7446,0.74484,0.74441,0.74454,91200000.0
2006-10-10 16:52:00,0.74475,0.74485,0.74436,0.7446,115200000.0
2006-10-10 16:53:00,0.74438,0.74485,0.74438,0.7448,62400000.0
2006-10-10 16:54:00,0.74475,0.74478,0.74434,0.74434,43600000.0
2006-10-10 16:55:00,0.74472,0.74472,0.74423,0.74423,23400000.0
2006-10-10 16:56:00,0.7445,0.74487,0.74428,0.74452,43200000.0
2006-10-10 16:57:00,0.74487,0.74492,0.74449,0.74469,119400000.0
2006-10-10 16:58:00,0.74472,0.74498,0.74453,0.74498,168400000.0
2006-10-10 16:59:00,0.74457,0.74507,0.74457,0.74507,242000000.0
2006-10-10 17:00:00,0.74478,0.74513,0.74478,0.74513,11200000.0
2006-10-10 17:01:00,0.74466,0.7451,0.74459,0.74501,224000000.0
2006-10-10 17:02:00,0.7448,0.74506,0.74454,0.74467,129600000.0
2006-10-10 17:04:00,0.74503,0.74508,0.74462,0.74463,139200000.0
2006-10-10 17:05:00,0.74469,0.745,0.74451,0.745,144400000.0
2006-10-10 17:06:00,0.74504,0.74506,0.74461,0.74461,24000000.0
2006-10-10 17:07:00,0.74504,0.74505,0.74461,0.74461,110400000.0
2006-10-10 17:08:00,0.74485,0.74513,0.74465,0.74483,163200000.0
2006-10-10 17:09:00,0.74476,0.74504,0.74456,0.74474,38400000.0
2006-10-10 17:10:00,0.74487,0.74528,0.74471,0.74499,33600000.0
2006-10-10 17:11:00,0.74533,0.74543,0.74494,0.74502,168000000.0
2006-10-10 17:12:00,0.74518,0.74546,0.74495,0.74523,148200000.0
2006-10-10 17:15:00,0.74522,0.74553,0.74504,0.74546,114400000.0
2006-10-10 17:16:00,0.74525,0.74553,0.74506,0.74546,144400000.0
2006-10-10 17:17:00,0.74493,0.74544,0.74489,0.74531,38800000.0
2006-10-10 17:19:00,0.74544,0.74545,0.745,0.745,105600000.0
2006-10-10 17:22:00,0.74519,0.74544,0.74499,0.74513,38400000.0
2006-10-10 17:23:00,0.74506,0.74534,0.74486,0.74506,91200000.0
2006-10-10 17:24:00,0.74473,0.7453,0.74472,0.74514,52800000.0
2006-10-10 17:25:00,0.74463,0.74524,0.74463,0.74523,86400000.0
2006-10-10 17:27:00,0.74503,0.74537,0.74495,0.74512,33600000.0
2006-10-10 17:28:00,0.74514,0.74538,0.7449,0.74532,105600000.0
2006-10-10 17:29:00,0.74514,0.74539,0.74489,0.74508,120000000.0
2006-10-10 17:30:00,0.7448,0.74526,0.74476,0.74511,182400000.0
2006-10-10 17:31:00,0.74469,0.74495,0.74436,0.7446,48000000.0
2006-10-10 17:32:00,0.74464,0.74492,0.74443,0.74464,162000000.0
2006-10-10 17:33:00,0.74455,0.74496,0.74455,0.7449,48400000.0
2006-10-10 17:34:00,0.74457,0.74485,0.74443,0.74457,27200000.0
2006-10-10 17:35:00,0.74463,0.74491,0.74442,0.74491,81600000.0
2006-10-10 17:38:00,0.74464,0.74499,0.74441,0.74463,167800000.0
2006-10-10 17:39:00,0.74465,0.745,0.7444,0.745,168000000.0
2006-10-10 17:40:00,0.74505,0.74509,0.74462,0.74482,38400000.0
2006-10-10 17:41:00,0.74507,0.74511,0.74451,0.74485,34000000.0
2006-10-10 17:42:00,0.74482,0.74509,0.74458,0.74503,144000000.0
2006-10-10 17:44:00,0.74479,0.74513,0.74456,0.74501,66600000.0
2006-10-10 17:47:00,0.7448,0.74513,0.74461,0.74489,226000000.0
2006-10-10 17:48:00,0.74495,0.74524,0.74473,0.74492,177600000.0
2006-10-10 17:49:00,0.74495,0.74522,0.74464,0.74484,182800000.0
2006-10-10 17:50:00,0.74514,0.74525,0.74474,0.74502,240000000.0
2006-10-10 17:51:00,0.74486,0.74525,0.74479,0.74501,43200000.0
2006-10-10 17:53:00,0.74495,0.74519,0.74473,0.74498,144000000.0
2006-10-10 17:54:00,0.745,0.74526,0.74478,0.74526,41600000.0
2006-10-10 17:56:00,0.74508,0.7453,0.74484,0.74492,120000000.0
2006-10-10 17:57:00,0.74498,0.74536,0.74479,0.74511,167400000.0
2006-10-10 17:58:00,0.74555,0.74555,0.74504,0.74504,216000000.0
2006-10-10 17:59:00,0.74522,0.74554,0.74506,0.74523,244000000.0
2006-10-10 18:00:00,0.74517,0.74559,0.74515,0.74555,190400000.0
2006-10-10 18:01:00,0.74531,0.74558,0.74514,0.74531,133800000.0
2006-10-10 18:02:00,0.74539,0.7457,0.74519,0.7454,35200000.0
2006-10-10 18:03:00,0.74633,0.74662,0.74612,0.74662,177400000.0
2006-10-10 18:04:00,0.74642,0.74672,0.74624,0.74665,53200000.0
2006-10-10 18:05:00,0.74651,0.74681,0.74635,0.74657,168000000.0
2006-10-10 18:06:00,0.7464,0.7469,0.7464,0.74687,172800000.0
2006-10-10 18:07:00,0.74673,0.74701,0.74651,0.74669,172200000.0
2006-10-10 18:08:00,0.74693,0.74696,0.74648,0.74665,316000000.0
2006-10-10 18:09:00,0.74655,0.74693,0.74634,0.74658,153600000.0
2006-10-10 18:10:00,0.74649,0.74682,0.74635,0.74653,44000000.0
2006-10-10 18:11:00,0.74647,0.74687,0.74638,0.74686,105400000.0
2006-10-10 18:12:00,0.7466,0.74693,0.74643,0.74663,48000000.0
2006-10-10 18:13:00,0.74691,0.74696,0.74649,0.74649,33600000.0
2006-10-10 18:14:00,0.74647,0.7469,0.74647,0.74689,86400000.0
2006-10-10 18:15:00,0.74675,0.74702,0.7466,0.74698,90600000.0
2006-10-10 18:17:00,0.74678,0.74706,0.74648,0.74706,24000000.0
2006-10-10 18:18:00,0.74702,0.74709,0.74664,0.74683,152400000.0
2006-10-10 18:19:00,0.74702,0.74708,0.74659,0.74662,38400000.0
2006-10-10 18:20:00,0.74684,0.74707,0.74658,0.74675,240000000.0
2006-10-10 18:21:00,0.74699,0.74699,0.74651,0.74669,90600000.0
2006-10-10 18:22:00,0.74664,0.74692,0.74638,0.74662,52800000.0
2006-10-10 18:23:00,0.74636,0.74682,0.74591,0.74649,53200000.0
2006-10-10 18:28:00,0.74676,0.74676,0.7463,0.74648,19200000.0
2006-10-10 18:29:00,0.74672,0.74677,0.74631,0.74631,38400000.0
2006-10-10 18:30:00,0.74626,0.74675,0.74626,0.74675,38800000.0
2006-10-10 18:31:00,0.74639,0.74675,0.74633,0.74673,33600000.0
2006-10-10 18:32:00,0.74569,0.74679,0.7441,0.74612,28800000.0
2006-10-10 18:33:00,0.74657,0.74687,0.74643,0.74663,95400000.0
2006-10-10 18:34:00,0.74623,0.7469,0.74623,0.74686,48000000.0
2006-10-10 18:35:00,0.7466,0.74685,0.74635,0.74653,110400000.0
2006-10-10 18:37:00,0.74645,0.74693,0.74641,0.74652,32400000.0
2006-10-10 18:38:00,0.74678,0.74702,0.74647,0.74668,52800000.0
2006-10-10 18:42:00,0.74648,0.74688,0.74645,0.74683,48000000.0
2006-10-10 18:43:00,0.7463,0.74679,0.74627,0.74673,33600000.0
2006-10-10 18:44:00,0.74673,0.74679,0.7463,0.74647,33600000.0
2006-10-10 18:45:00,0.74661,0.74661,0.74601,0.74623,48000000.0
2006-10-10 18:47:00,0.74632,0.74661,0.74609,0.74626,201600000.0
2006-10-10 18:49:00,0.7462,0.74642,0.74594,0.74636,33600000.0
2006-10-10 18:50:00,0.74615,0.74641,0.7459,0.74614,76800000.0
2006-10-10 18:51:00,0.74614,0.7464,0.74577,0.74602,33600000.0
2006-10-10 18:52:00,0.74643,0.74679,0.74619,0.74653,33600000.0
2006-10-10 18:56:00,0.7465,0.74694,0.74647,0.74692,76800000.0
2006-10-10 18:57:00,0.74674,0.74703,0.74646,0.74676,62400000.0
2006-10-10 18:58:00,0.74665,0.74706,0.74636,0.74678,33600000.0
2006-10-10 18:59:00,0.74646,0.74705,0.74646,0.74696,38400000.0
2006-10-10 19:00:00,0.74687,0.74687,0.74613,0.74636,33600000.0
2006-10-10 19:01:00,0.74641,0.7467,0.74616,0.74659,52800000.0
2006-10-10 19:05:00,0.74648,0.7468,0.7463,0.74651,76800000.0
2006-10-10 19:06:00,0.74622,0.74678,0.74622,0.74678,161800000.0
2006-10-10 19:07:00,0.74652,0.7468,0.74636,0.74656,172200000.0
2006-10-10 19:08:00,0.74656,0.74681,0.74633,0.74652,62800000.0
2006-10-10 19:09:00,0.74642,0.74674,0.74621,0.74645,33600000.0
2006-10-10 19:11:00,0.74659,0.74688,0.74633,0.74661,52200000.0
2006-10-10 19:12:00,0.7469,0.7469,0.74636,0.74645,33600000.0
2006-10-10 19:13:00,0.74655,0.7468,0.7463,0.7468,72000000.0
2006-10-10 19:14:00,0.74635,0.7468,0.74635,0.74675,48000000.0
2006-10-10 19:16:00,0.74673,0.74678,0.74624,0.74629,38400000.0
2006-10-10 19:17:00,0.74646,0.74701,0.74646,0.74701,33600000.0
2006-10-10 19:18:00,0.74683,0.74706,0.74661,0.74699,38400000.0
2006-10-10 19:19:00,0.74667,0.74707,0.74648,0.74707,14400000.0
2006-10-10 19:20:00,0.74684,0.74708,0.7466,0.74703,33600000.0
2006-10-10 19:22:00,0.74646,0.74692,0.74644,0.74687,37800000.0
2006-10-10 19:23:00,0.74659,0.74697,0.7464,0.74668,52800000.0
2006-10-10 19:24:00,0.74668,0.74706,0.74647,0.74654,34000000.0
2006-10-10 19:25:00,0.74618,0.74748,0.74618,0.74684,25600000.0
2006-10-10 19:28:00,0.74676,0.7472,0.74675,0.74717,38400000.0
2006-10-10 19:29:00,0.74672,0.74729,0.74672,0.74729,38200000.0
2006-10-10 19:30:00,0.74723,0.74727,0.74681,0.74723,44800000.0
2006-10-10 19:31:00,0.7467,0.7472,0.7467,0.74711,48000000.0
2006-10-10 19:32:00,0.74707,0.74719,0.74668,0.74675,48000000.0
2006-10-10 19:34:00,0.7469,0.74719,0.74663,0.74719,24000000.0
2006-10-10 19:35:00,0.7468,0.74723,0.74675,0.74718,38400000.0
2006-10-10 19:36:00,0.7472,0.74722,0.7466,0.74681,38400000.0
2006-10-10 19:37:00,0.74689,0.7472,0.7467,0.74692,33600000.0
2006-10-10 19:39:00,0.74692,0.74724,0.7467,0.747,38400000.0
2006-10-10 19:42:00,0.74684,0.74721,0.74652,0.74686,47400000.0
2006-10-10 19:43:00,0.74704,0.74733,0.74681,0.74706,38400000.0
2006-10-10 19:44:00,0.74641,0.74741,0.74596,0.74736,36800000.0
2006-10-10 19:45:00,0.74704,0.74735,0.74682,0.74702,38400000.0
2006-10-10 19:46:00,0.74696,0.74734,0.74676,0.74708,48000000.0
2006-10-10 19:48:00,0.74734,0.74734,0.74683,0.74687,48000000.0
2006-10-10 19:49:00,0.74722,0.74728,0.74676,0.74676,28800000.0
2006-10-10 19:52:00,0.74705,0.7473,0.74681,0.74704,37800000.0
2006-10-10 19:54:00,0.74691,0.74734,0.74689,0.74733,33600000.0
2006-10-10 19:55:00,0.74715,0.74741,0.74698,0.74715,36800000.0
2006-10-10 19:56:00,0.74714,0.74744,0.74688,0.74714,33600000.0
2006-10-10 19:57:00,0.74695,0.7474,0.74695,0.74736,38400000.0
2006-10-10 19:58:00,0.74718,0.74742,0.74693,0.74711,33600000.0
2006-10-10 19:59:00,0.74717,0.74742,0.74694,0.74714,42600000.0
2006-10-10 20:02:00,0.74732,0.74742,0.74534,0.74672,38400000.0
2006-10-10 20:06:00,0.74709,0.7475,0.7469,0.74717,38400000.0
2006-10-10 20:07:00,0.7473,0.74765,0.74715,0.74735,33600000.0
2006-10-10 20:08:00,0.74735,0.74761,0.7471,0.74733,33600000.0
2006-10-10 20:10:00,0.74759,0.74761,0.74709,0.74709,38400000.0
2006-10-10 20:11:00,0.74761,0.74761,0.74715,0.74739,38400000.0
2006-10-10 20:13:00,0.74752,0.74757,0.74713,0.74735,38800000.0
2006-10-10 20:14:00,0.74706,0.74755,0.74702,0.74728,32000000.0
2006-10-10 20:15:00,0.74742,0.74745,0.74693,0.74716,52200000.0
2006-10-10 20:16:00,0.74715,0.7474,0.74689,0.74713,33600000.0
2006-10-10 20:20:00,0.74648,0.74736,0.74495,0.74729,38400000.0
2006-10-10 20:24:00,0.74701,0.74732,0.74675,0.74703,33600000.0
2006-10-10 20:25:00,0.74709,0.74741,0.74693,0.74713,38400000.0
2006-10-10 20:29:00,0.74741,0.74741,0.74684,0.74711,43000000.0
2006-10-10 20:30:00,0.74708,0.74738,0.74693,0.74713,14400000.0
2006-10-10 20:34:00,0.74712,0.74735,0.74686,0.74729,36800000.0
2006-10-10 20:35:00,0.74723,0.74723,0.74665,0.74665,38400000.0
2006-10-10 20:36:00,0.74681,0.74708,0.74657,0.74676,27200000.0
2006-10-10 20:37:00,0.74662,0.74699,0.74648,0.74673,30800000.0
2006-10-10 20:40:00,0.74693,0.74695,0.74647,0.74668,38400000.0
2006-10-10 20:41:00,0.74689,0.74694,0.74644,0.74644,38400000.0
2006-10-10 20:42:00,0.74663,0.74687,0.74649,0.74658,9600000.0
2006-10-10 20:43:00,0.74641,0.74685,0.74641,0.7465,30400000.0
2006-10-10 20:44:00,0.74619,0.74679,0.74619,0.74679,52800000.0
2006-10-10 20:45:00,0.7465,0.74685,0.7464,0.7464,30400000.0
2006-10-10 20:46:00,0.74655,0.74687,0.74636,0.74659,33600000.0
2006-10-10 20:47:00,0.74653,0.74681,0.74633,0.74655,43200000.0
2006-10-10 20:49:00,0.74672,0.7469,0.7461,0.7461,48000000.0
2006-10-10 20:50:00,0.74647,0.74694,0.74643,0.74682,38400000.0
2006-10-10 20:51:00,0.74634,0.74686,0.74492,0.74656,33600000.0
2006-10-10 20:52:00,0.74665,0.74694,0.74633,0.74665,33600000.0
2006-10-10 20:54:00,0.7466,0.74702,0.74659,0.74693,26600000.0
2006-10-10 20:55:00,0.7466,0.74699,0.74649,0.74671,52800000.0
2006-10-10 20:57:00,0.74677,0.74707,0.74661,0.74661,32000000.0
2006-10-10 20:58:00,0.74681,0.74706,0.74658,0.74697,24000000.0
2006-10-10 20:59:00,0.74672,0.74694,0.74643,0.74664,33600000.0
2006-10-10 21:00:00,0.74655,0.7469,0.7463,0.7465,28800000.0
2006-10-10 21:01:00,0.74646,0.74675,0.74632,0.74671,30400000.0
2006-10-10 21:03:00,0.74641,0.74667,0.74612,0.74618,27200000.0
2006-10-10 21:05:00,0.74619,0.74669,0.74614,0.74662,48000000.0
2006-10-10 21:06:00,0.74665,0.74667,0.7462,0.74642,33600000.0
2006-10-10 21:10:00,0.74663,0.74669,0.7462,0.74624,38400000.0
2006-10-10 21:12:00,0.74673,0.74674,0.7462,0.7462,33600000.0
2006-10-10 21:13:00,0.74627,0.74683,0.74625,0.74673,36200000.0
2006-10-10 21:14:00,0.74652,0.74688,0.74633,0.74688,33000000.0
2006-10-10 21:16:00,0.74691,0.74698,0.74645,0.74673,33000000.0
2006-10-10 21:17:00,0.74669,0.74697,0.74612,0.74666,38400000.0
2006-10-10 21:18:00,0.74676,0.74701,0.74652,0.74673,52800000.0
2006-10-10 21:23:00,0.74693,0.74693,0.74643,0.74663,38400000.0
2006-10-10 21:31:00,0.7467,0.74693,0.74647,0.74647,22400000.0
2006-10-10 21:32:00,0.74668,0.74695,0.74638,0.7466,38400000.0
2006-10-10 21:35:00,0.74681,0.74681,0.74628,0.74653,27200000.0
2006-10-10 21:36:00,0.74654,0.74676,0.74629,0.74651,33600000.0
2006-10-10 21:39:00,0.74644,0.74683,0.74633,0.7466,48400000.0
2006-10-10 21:41:00,0.74679,0.74682,0.74436,0.74634,33600000.0
2006-10-10 21:43:00,0.74649,0.74678,0.74624,0.7467,38400000.0
2006-10-10 21:48:00,0.74656,0.74683,0.74627,0.74649,43200000.0
2006-10-10 21:50:00,0.74624,0.74682,0.74624,0.74677,34000000.0
2006-10-10 21:51:00,0.74683,0.74683,0.74635,0.74635,24000000.0
2006-10-10 21:53:00,0.74626,0.74674,0.74626,0.74668,38400000.0
2006-10-10 21:54:00,0.74643,0.74672,0.7461,0.74647,27200000.0
2006-10-10 21:56:00,0.74621,0.74668,0.74617,0.74643,33600000.0
2006-10-10 22:00:00,0.74659,0.74681,0.74619,0.74647,35200000.0
2006-10-10 22:04:00,0.74628,0.74671,0.74623,0.7464,31400000.0
2006-10-10 22:05:00,0.7466,0.7466,0.74603,0.74603,62400000.0
2006-10-10 22:07:00,0.74619,0.74669,0.74619,0.74669,33600000.0
2006-10-10 22:08:00,0.74641,0.74668,0.74624,0.74663,38400000.0
2006-10-10 22:09:00,0.74662,0.74662,0.74604,0.74604,34000000.0
2006-10-10 22:10:00,0.74651,0.74664,0.74612,0.74617,25000000.0
2006-10-10 22:11:00,0.74666,0.74667,0.74621,0.74646,32000000.0
2006-10-10 22:12:00,0.74663,0.7467,0.74622,0.74625,38400000.0
2006-10-10 22:13:00,0.74663,0.74692,0.74628,0.74692,33600000.0
2006-10-10 22:14:00,0.74658,0.74706,0.74651,0.74669,27200000.0
2006-10-10 22:15:00,0.74662,0.74691,0.74647,0.74653,20800000.0
2006-10-10 22:16:00,0.74637,0.74691,0.74633,0.74647,30400000.0
2006-10-10 22:17:00,0.74674,0.74699,0.74646,0.74665,38400000.0
2006-10-10 22:19:00,0.74663,0.74688,0.74635,0.74686,33600000.0
2006-10-10 22:21:00,0.74663,0.74694,0.74633,0.74658,25600000.0
2006-10-10 22:22:00,0.74669,0.74699,0.74641,0.74683,30400000.0
2006-10-10 22:26:00,0.74664,0.74695,0.74644,0.74688,24000000.0
2006-10-10 22:28:00,0.74691,0.74691,0.74646,0.74682,38400000.0
2006-10-10 22:29:00,0.74656,0.74687,0.74638,0.74654,24000000.0
2006-10-10 22:30:00,0.74658,0.74689,0.74643,0.74686,30400000.0
2006-10-10 22:31:00,0.74659,0.74697,0.74649,0.7467,24000000.0
2006-10-10 22:32:00,0.74658,0.74708,0.74658,0.74706,24000000.0
2006-10-10 22:33:00,0.74706,0.74714,0.74633,0.74688,38400000.0
2006-10-10 22:34:00,0.74664,0.7471,0.74663,0.74666,17600000.0
2006-10-10 22:35:00,0.74675,0.74714,0.74674,0.74689,22400000.0
2006-10-10 22:36:00,0.74671,0.74718,0.74671,0.7471,28200000.0
2006-10-10 22:37:00,0.74714,0.74714,0.74669,0.74669,19200000.0
2006-10-10 22:39:00,0.74706,0.74711,0.74656,0.74667,38400000.0
2006-10-10 22:43:00,0.74692,0.74715,0.74672,0.74715,38400000.0
2006-10-10 22:44:00,0.74707,0.74714,0.74667,0.74667,33000000.0
2006-10-10 22:46:00,0.74681,0.74714,0.74659,0.74699,33600000.0
2006-10-10 22:48:00,0.74702,0.74709,0.7466,0.7468,39400000.0
2006-10-10 22:54:00,0.74661,0.74699,0.7464,0.74666,33600000.0
2006-10-10 22:55:00,0.74694,0.74708,0.74653,0.7466,37800000.0
2006-10-10 22:56:00,0.74676,0.74715,0.74673,0.74709,31400000.0
2006-10-10 22:59:00,0.74667,0.74708,0.74665,0.74702,34000000.0
2006-10-10 23:06:00,0.74686,0.74707,0.74662,0.74662,33600000.0
2006-10-10 23:07:00,0.74679,0.74714,0.74665,0.74691,48000000.0
2006-10-10 23:09:00,0.74685,0.74723,0.74677,0.74696,38400000.0
2006-10-10 23:10:00,0.74678,0.74719,0.74672,0.74687,32000000.0
2006-10-10 23:11:00,0.74696,0.7473,0.74683,0.74725,33000000.0
2006-10-10 23:12:00,0.74705,0.74735,0.74683,0.74708,24000000.0
2006-10-10 23:13:00,0.74704,0.74739,0.74683,0.74734,40000000.0
2006-10-10 23:15:00,0.74696,0.74725,0.74675,0.74708,33600000.0
2006-10-10 23:16:00,0.74711,0.74723,0.74669,0.74686,38800000.0
2006-10-10 23:17:00,0.74691,0.7474,0.74679,0.74739,24000000.0
2006-10-10 23:18:00,0.74718,0.74748,0.74697,0.74722,34000000.0
2006-10-10 23:19:00,0.74731,0.74755,0.74701,0.74718,32000000.0
2006-10-10 23:21:00,0.74718,0.7475,0.74711,0.74724,9600000.0
2006-10-10 23:22:00,0.74724,0.74752,0.747,0.74726,34000000.0
2006-10-10 23:24:00,0.74725,0.74752,0.74683,0.7471,38400000.0
2006-10-10 23:25:00,0.74752,0.74753,0.74707,0.74707,33600000.0
2006-10-10 23:26:00,0.74732,0.74755,0.74715,0.74749,30800000.0
2006-10-10 23:27:00,0.74717,0.74761,0.74707,0.74755,48000000.0
2006-10-10 23:28:00,0.74717,0.7475,0.74704,0.74724,32400000.0
2006-10-10 23:29:00,0.747,0.74749,0.747,0.74727,32000000.0
2006-10-10 23:30:00,0.74632,0.74751,0.74491,0.74751,33600000.0
2006-10-10 23:32:00,0.74722,0.74758,0.74709,0.74732,38400000.0
2006-10-10 23:34:00,0.74724,0.74758,0.74694,0.74718,38400000.0
2006-10-10 23:37:00,0.74704,0.74753,0.74697,0.74744,33600000.0
2006-10-10 23:38:00,0.74717,0.74753,0.74696,0.74696,32000000.0
2006-10-10 23:39:00,0.7474,0.74762,0.74718,0.74733,30400000.0
2006-10-10 23:40:00,0.74734,0.7476,0.74709,0.7476,24000000.0
2006-10-10 23:41:00,0.74759,0.74759,0.7472,0.7472,9600000.0
2006-10-10 23:42:00,0.74715,0.74752,0.747,0.74722,40000000.0
2006-10-10 23:44:00,0.74743,0.7475,0.74701,0.74722,38400000.0
2006-10-10 23:45:00,0.74718,0.74747,0.74688,0.74721,38400000.0
2006-10-10 23:46:00,0.74724,0.74751,0.74697,0.74751,24000000.0
2006-10-10 23:48:00,0.7473,0.74753,0.74704,0.74723,48000000.0
2006-10-10 23:49:00,0.74752,0.74753,0.74709,0.74728,28800000.0
2006-10-10 23:51:00,0.74746,0.74746,0.74688,0.74713,38400000.0
2006-10-10 23:52:00,0.74713,0.7474,0.74688,0.74704,43200000.0
2006-10-10 23:55:00,0.74703,0.74732,0.74683,0.74704,33600000.0
2006-10-10 23:56:00,0.74699,0.7473,0.74681,0.74706,32000000.0
2006-10-10 23:57:00,0.74704,0.74731,0.74685,0.74704,33600000.0
2006-10-10 23:59:00,0.74718,0.74742,0.74681,0.74687,33600000.0
2006-10-11 00:00:00,0.74727,0.74727,0.74692,0.74707,25600000.0
2006-10-11 00:02:00,0.74684,0.7473,0.74661,0.74686,35200000.0
2006-10-11 00:04:00,0.74726,0.74728,0.74677,0.74695,38400000.0
2006-10-11 00:06:00,0.74687,0.74742,0.74687,0.74742,33600000.0
2006-10-11 00:07:00,0.74725,0.74748,0.74706,0.74711,33600000.0
2006-10-11 00:08:00,0.74708,0.74734,0.74678,0.74702,38400000.0
2006-10-11 00:10:00,0.74733,0.74733,0.74691,0.74691,9600000.0
2006-10-11 00:15:00,0.74711,0.74735,0.74694,0.74713,37800000.0
2006-10-11 00:16:00,0.74713,0.74738,0.74694,0.74713,28200000.0
2006-10-11 00:18:00,0.74669,0.74733,0.74669,0.74722,38400000.0
2006-10-11 00:19:00,0.74704,0.74732,0.74687,0.74687,20800000.0
2006-10-11 00:20:00,0.74734,0.74738,0.74693,0.74694,33600000.0
2006-10-11 00:21:00,0.74713,0.74739,0.7461,0.74687,32000000.0
2006-10-11 00:22:00,0.74714,0.74744,0.74688,0.74727,38400000.0
2006-10-11 00:23:00,0.74701,0.74739,0.74679,0.74739,48000000.0
2006-10-11 00:28:00,0.7474,0.7475,0.74691,0.74707,52800000.0
2006-10-11 00:29:00,0.74728,0.74752,0.74706,0.74726,33600000.0
2006-10-11 00:32:00,0.74752,0.74758,0.74713,0.74733,52800000.0
2006-10-11 00:33:00,0.7473,0.7476,0.74688,0.74736,38400000.0
2006-10-11 00:34:00,0.74739,0.74762,0.74718,0.74734,33600000.0
2006-10-11 00:37:00,0.74722,0.74754,0.74708,0.7475,28800000.0
2006-10-11 00:38:00,0.74752,0.74754,0.74702,0.74708,53200000.0
2006-10-11 00:40:00,0.74696,0.74747,0.74696,0.74743,32000000.0
2006-10-11 00:42:00,0.7472,0.74742,0.74701,0.74718,14400000.0
2006-10-11 00:46:00,0.74722,0.74753,0.74711,0.74712,36800000.0
2006-10-11 00:47:00,0.74749,0.74757,0.74695,0.7472,33600000.0
2006-10-11 00:49:00,0.74732,0.74762,0.74715,0.74762,28800000.0
2006-10-11 00:53:00,0.74758,0.74761,0.74713,0.74718,35200000.0
2006-10-11 00:55:00,0.74761,0.74761,0.74708,0.74708,28800000.0
2006-10-11 00:56:00,0.74747,0.74754,0.74699,0.74704,43200000.0
2006-10-11 00:57:00,0.74723,0.74753,0.74711,0.7473,33600000.0
2006-10-11 00:58:00,0.7473,0.74758,0.74714,0.74714,32000000.0
2006-10-11 01:00:00,0.74734,0.7476,0.74707,0.74756,38400000.0
2006-10-11 01:05:00,0.74754,0.74754,0.74702,0.74702,52800000.0
2006-10-11 01:06:00,0.74725,0.74753,0.74704,0.74724,38400000.0
2006-10-11 01:08:00,0.74754,0.74756,0.74708,0.74709,53200000.0
2006-10-11 01:14:00,0.74741,0.74763,0.74719,0.74755,38400000.0
2006-10-11 01:16:00,0.7476,0.7476,0.74713,0.74713,24400000.0
2006-10-11 01:17:00,0.74733,0.7476,0.74718,0.74732,28800000.0
2006-10-11 01:22:00,0.74712,0.7476,0.74546,0.7475,33600000.0
2006-10-11 01:23:00,0.74749,0.74754,0.74702,0.74729,33600000.0
2006-10-11 01:25:00,0.74751,0.74751,0.74687,0.74687,38400000.0
2006-10-11 01:35:00,0.74728,0.74755,0.74686,0.74711,24000000.0
2006-10-11 01:36:00,0.74719,0.74754,0.74709,0.74728,33600000.0
2006-10-11 01:41:00,0.74716,0.74755,0.74715,0.7475,33600000.0
2006-10-11 01:42:00,0.7473,0.74752,0.74711,0.74713,35200000.0
2006-10-11 01:43:00,0.74731,0.74761,0.74711,0.74733,27200000.0
2006-10-11 01:44:00,0.74718,0.74763,0.74718,0.74759,33600000.0
2006-10-11 01:48:00,0.74751,0.74757,0.74708,0.74713,33600000.0
2006-10-11 01:49:00,0.74752,0.74753,0.7471,0.74713,33600000.0
2006-10-11 01:57:00,0.74726,0.74753,0.74707,0.74725,38400000.0
2006-10-11 01:58:00,0.74705,0.74749,0.74702,0.7474,33600000.0
2006-10-11 01:59:00,0.74694,0.74748,0.74694,0.74743,33000000.0
2006-10-11 02:00:00,0.74721,0.74748,0.74698,0.74723,36800000.0
2006-10-11 02:01:00,0.74726,0.74753,0.74708,0.74726,33600000.0
2006-10-11 02:03:00,0.74752,0.74753,0.74702,0.74707,30400000.0
2006-10-11 02:06:00,0.74722,0.74754,0.747,0.74726,33600000.0
2006-10-11 02:08:00,0.747,0.74747,0.74698,0.74743,35200000.0
2006-10-11 02:09:00,0.74688,0.74734,0.74688,0.74733,38400000.0
2006-10-11 02:10:00,0.74706,0.74733,0.74681,0.74729,38400000.0
2006-10-11 02:12:00,0.74721,0.74724,0.74682,0.74698,28800000.0
2006-10-11 02:14:00,0.74729,0.74729,0.74675,0.74695,19200000.0
2006-10-11 02:16:00,0.74674,0.74726,0.74674,0.74701,33600000.0
2006-10-11 02:17:00,0.74682,0.74729,0.74677,0.74722,38400000.0
2006-10-11 02:21:00,0.74729,0.74735,0.74684,0.74684,38400000.0
2006-10-11 02:22:00,0.74695,0.74742,0.74695,0.74718,22400000.0
2006-10-11 02:23:00,0.747,0.74727,0.74674,0.747,34000000.0
2006-10-11 02:24:00,0.747,0.74727,0.74677,0.74699,33600000.0
2006-10-11 02:26:00,0.74701,0.74728,0.74676,0.74724,35200000.0
2006-10-11 02:28:00,0.74724,0.74726,0.74665,0.74692,33600000.0
2006-10-11 02:34:00,0.747,0.74729,0.74624,0.74679,35200000.0
2006-10-11 02:38:00,0.74726,0.74732,0.74686,0.74686,38400000.0
2006-10-11 02:40:00,0.74685,0.74732,0.7468,0.74725,30400000.0
2006-10-11 02:41:00,0.74739,0.74766,0.74428,0.74531,33600000.0
2006-10-11 02:43:00,0.74707,0.7473,0.74683,0.74683,20800000.0
2006-10-11 02:46:00,0.74708,0.74733,0.74685,0.74713,20800000.0
2006-10-11 02:47:00,0.74656,0.7472,0.74635,0.74647,37200000.0
2006-10-11 02:50:00,0.74708,0.7473,0.74682,0.74696,32000000.0
2006-10-11 02:51:00,0.74697,0.74728,0.74676,0.74703,38400000.0
2006-10-11 02:52:00,0.74699,0.74728,0.74682,0.74727,24000000.0
2006-10-11 02:53:00,0.74707,0.74735,0.74686,0.74732,33600000.0
2006-10-11 02:54:00,0.74705,0.74746,0.74698,0.74745,17600000.0
2006-10-11 02:55:00,0.74724,0.74748,0.747,0.74723,33600000.0
2006-10-11 02:57:00,0.7474,0.7474,0.74689,0.74712,38400000.0
2006-10-11 02:58:00,0.74717,0.74742,0.74685,0.74715,33600000.0
2006-10-11 02:59:00,0.74713,0.74743,0.74686,0.74743,33600000.0
2006-10-11 03:00:00,0.74714,0.74744,0.74688,0.74709,33000000.0
2006-10-11 03:04:00,0.74719,0.74742,0.74698,0.74714,38400000.0
2006-10-11 03:07:00,0.74708,0.7474,0.74685,0.74693,28800000.0
2006-10-11 03:08:00,0.74713,0.74749,0.74705,0.74724,38400000.0
2006-10-11 03:09:00,0.74731,0.74761,0.74708,0.74733,33600000.0
2006-10-11 03:12:00,0.74738,0.74762,0.74701,0.74747,43200000.0
2006-10-11 03:17:00,0.74656,0.74785,0.74561,0.74747,35200000.0
2006-10-11 03:22:00,0.74739,0.74762,0.74708,0.7473,38400000.0
2006-10-11 03:23:00,0.74753,0.74753,0.74713,0.74743,24000000.0
2006-10-11 03:25:00,0.74715,0.74744,0.74689,0.74719,33600000.0
2006-10-11 03:28:00,0.74717,0.7474,0.74697,0.74716,33600000.0
2006-10-11 03:32:00,0.74681,0.74731,0.74475,0.74701,33600000.0
2006-10-11 03:34:00,0.74691,0.74727,0.74667,0.74699,24000000.0
2006-10-11 03:35:00,0.74707,0.74729,0.74686,0.74707,33600000.0
2006-10-11 03:38:00,0.74721,0.74724,0.74677,0.74678,38400000.0
2006-10-11 03:40:00,0.74684,0.7473,0.74683,0.74696,35200000.0
2006-10-11 03:43:00,0.74712,0.7473,0.74669,0.74703,33600000.0
2006-10-11 03:45:00,0.74724,0.74728,0.74685,0.74728,36800000.0
2006-10-11 03:46:00,0.74673,0.74726,0.74673,0.74721,32000000.0
2006-10-11 03:51:00,0.74683,0.74722,0.74672,0.74689,32000000.0
2006-10-11 03:52:00,0.74693,0.7472,0.74668,0.74692,33600000.0
2006-10-11 03:53:00,0.74648,0.74719,0.74648,0.74719,43200000.0
2006-10-11 03:56:00,0.74705,0.7473,0.74681,0.74719,52800000.0
2006-10-11 03:58:00,0.74666,0.74719,0.74663,0.74705,52800000.0
2006-10-11 04:00:00,0.74694,0.7472,0.74669,0.7472,33600000.0
2006-10-11 04:02:00,0.74691,0.7472,0.74673,0.74691,24000000.0
2006-10-11 04:04:00,0.74694,0.74734,0.74685,0.74727,30400000.0
2006-10-11 04:05:00,0.74698,0.74728,0.7469,0.74705,33600000.0
2006-10-11 04:06:00,0.74691,0.74724,0.74671,0.74682,24000000.0
2006-10-11 04:09:00,0.74718,0.74723,0.74655,0.74686,25600000.0
2006-10-11 04:16:00,0.74703,0.74737,0.74685,0.74709,20800000.0
2006-10-11 04:17:00,0.74707,0.7474,0.74688,0.74709,52800000.0
2006-10-11 04:18:00,0.74693,0.74735,0.74692,0.74733,32400000.0
2006-10-11 04:19:00,0.74676,0.74737,0.74676,0.74707,33600000.0
2006-10-11 04:20:00,0.74702,0.74735,0.74693,0.74713,30400000.0
2006-10-11 04:21:00,0.74691,0.74725,0.74675,0.747,28800000.0
2006-10-11 04:22:00,0.747,0.74736,0.74694,0.74714,27200000.0
2006-10-11 04:25:00,0.74698,0.74745,0.74696,0.74733,38800000.0
2006-10-11 04:26:00,0.74697,0.74737,0.74669,0.74704,48000000.0
2006-10-11 04:27:00,0.74736,0.74736,0.74684,0.74692,33600000.0
2006-10-11 04:28:00,0.7469,0.74731,0.74689,0.7473,24000000.0
2006-10-11 04:30:00,0.74729,0.74734,0.74671,0.74684,27200000.0
2006-10-11 04:31:00,0.74705,0.74732,0.7468,0.74723,37800000.0
2006-10-11 04:35:00,0.74724,0.74725,0.74672,0.74672,29200000.0
2006-10-11 04:37:00,0.74676,0.74733,0.74676,0.74733,28800000.0
2006-10-11 04:38:00,0.74687,0.74735,0.74686,0.74728,33000000.0
2006-10-11 04:39:00,0.7469,0.74734,0.74664,0.74707,43200000.0
2006-10-11 04:43:00,0.74734,0.74746,0.74697,0.74703,33600000.0
2006-10-11 04:44:00,0.74701,0.74753,0.74701,0.74752,38400000.0
2006-10-11 04:45:00,0.74725,0.74757,0.74709,0.74733,43200000.0
2006-10-11 04:46:00,0.74717,0.74761,0.74712,0.74738,40000000.0
2006-10-11 04:47:00,0.74726,0.74763,0.74702,0.74735,53200000.0
2006-10-11 04:48:00,0.74739,0.74762,0.74714,0.7473,53200000.0
2006-10-11 04:56:00,0.74754,0.74754,0.74707,0.74726,34000000.0
2006-10-11 04:57:00,0.74742,0.74759,0.74708,0.74716,38400000.0
2006-10-11 04:58:00,0.74736,0.74761,0.74709,0.74733,38400000.0
2006-10-11 04:59:00,0.74731,0.74762,0.74701,0.74762,42600000.0
2006-10-11 05:00:00,0.74738,0.74762,0.74712,0.74738,35200000.0
2006-10-11 05:01:00,0.74752,0.74754,0.7462,0.74681,38400000.0
2006-10-11 05:02:00,0.74726,0.74754,0.74705,0.74726,24000000.0
2006-10-11 05:04:00,0.74723,0.7475,0.74697,0.74716,34000000.0
2006-10-11 05:05:00,0.74697,0.74761,0.74692,0.74761,24000000.0
2006-10-11 05:07:00,0.74736,0.74762,0.74716,0.74738,38400000.0
2006-10-11 05:08:00,0.74725,0.7476,0.74709,0.74734,38400000.0
2006-10-11 05:10:00,0.74714,0.74755,0.74706,0.74718,30400000.0
2006-10-11 05:11:00,0.7471,0.74751,0.74678,0.74751,38800000.0
2006-10-11 05:14:00,0.74751,0.74751,0.74685,0.7471,52800000.0
2006-10-11 05:15:00,0.74716,0.74753,0.74698,0.7472,33600000.0
2006-10-11 05:20:00,0.74728,0.74753,0.74699,0.74701,28800000.0
2006-10-11 05:21:00,0.74727,0.74754,0.7471,0.74727,33600000.0
2006-10-11 05:23:00,0.74749,0.74755,0.74695,0.7471,43200000.0
2006-10-11 05:27:00,0.74717,0.74755,0.74686,0.74755,38400000.0
2006-10-11 05:29:00,0.7474,0.74765,0.74711,0.74733,33600000.0
2006-10-11 05:30:00,0.74709,0.74769,0.74685,0.74761,33600000.0
2006-10-11 05:32:00,0.74721,0.74781,0.74721,0.74781,33600000.0
2006-10-11 05:33:00,0.74717,0.74793,0.7466,0.74787,43200000.0
2006-10-11 05:34:00,0.7474,0.74787,0.7474,0.74782,38400000.0
2006-10-11 05:36:00,0.74763,0.74788,0.74713,0.74761,41600000.0
2006-10-11 05:37:00,0.74743,0.74785,0.74738,0.74775,37800000.0
2006-10-11 05:38:00,0.74725,0.74776,0.74725,0.74775,37800000.0
2006-10-11 05:39:00,0.74735,0.7478,0.74735,0.74778,52800000.0
2006-10-11 05:42:00,0.74778,0.7478,0.74736,0.74752,38400000.0
2006-10-11 05:43:00,0.74723,0.74785,0.74713,0.74785,33600000.0
2006-10-11 05:44:00,0.74784,0.74793,0.74743,0.7476,33600000.0
2006-10-11 05:45:00,0.74786,0.74786,0.74736,0.74736,33600000.0
2006-10-11 05:46:00,0.7477,0.748,0.74751,0.74795,52800000.0
2006-10-11 05:47:00,0.74797,0.74799,0.74756,0.74756,36800000.0
2006-10-11 05:48:00,0.74763,0.74792,0.74747,0.74769,28800000.0
2006-10-11 05:49:00,0.74763,0.74789,0.74738,0.74754,33600000.0
2006-10-11 05:50:00,0.74744,0.7478,0.74724,0.74745,33600000.0
2006-10-11 05:51:00,0.74757,0.7478,0.74733,0.74749,28800000.0
2006-10-11 05:52:00,0.74755,0.7478,0.74735,0.7478,24000000.0
2006-10-11 05:53:00,0.74774,0.74779,0.74731,0.74734,32000000.0
2006-10-11 05:55:00,0.74785,0.74785,0.74737,0.74759,28800000.0
2006-10-11 05:56:00,0.74783,0.74787,0.74745,0.74757,30400000.0
2006-10-11 05:57:00,0.74752,0.74782,0.74733,0.74779,33600000.0
2006-10-11 05:58:00,0.74754,0.74781,0.74734,0.74777,38400000.0
2006-10-11 06:00:00,0.74731,0.7479,0.74728,0.74775,33600000.0
2006-10-11 06:03:00,0.74781,0.74789,0.74734,0.74734,38400000.0
2006-10-11 06:04:00,0.74776,0.74781,0.74729,0.74749,33600000.0
2006-10-11 06:07:00,0.74756,0.74785,0.7474,0.74757,38400000.0
2006-10-11 06:09:00,0.74756,0.74788,0.74732,0.7478,38400000.0
2006-10-11 06:11:00,0.74759,0.74783,0.7474,0.74758,38400000.0
2006-10-11 06:12:00,0.74762,0.74794,0.74739,0.74794,43200000.0
2006-10-11 06:13:00,0.74769,0.74798,0.74753,0.74795,38400000.0
2006-10-11 06:14:00,0.74791,0.7482,0.74764,0.7482,28200000.0
2006-10-11 06:15:00,0.74799,0.74822,0.74774,0.74814,33000000.0
2006-10-11 06:17:00,0.7482,0.7482,0.74775,0.74798,38400000.0
2006-10-11 06:20:00,0.74785,0.74813,0.74762,0.74773,34000000.0
2006-10-11 06:21:00,0.74812,0.74812,0.74763,0.74782,28800000.0
2006-10-11 06:22:00,0.74776,0.74805,0.74754,0.74779,32000000.0
2006-10-11 06:26:00,0.74806,0.74807,0.7476,0.74779,37800000.0
2006-10-11 06:28:00,0.74754,0.74797,0.74754,0.74764,24000000.0
2006-10-11 06:29:00,0.74794,0.74794,0.74738,0.74738,38400000.0
2006-10-11 06:30:00,0.74744,0.74787,0.74734,0.74764,33600000.0
2006-10-11 06:31:00,0.7476,0.74782,0.74734,0.74779,25600000.0
2006-10-11 06:35:00,0.74781,0.74786,0.74742,0.74763,52800000.0
2006-10-11 06:38:00,0.74745,0.74786,0.74732,0.74732,32000000.0
2006-10-11 06:39:00,0.74741,0.74787,0.74741,0.74785,33600000.0
2006-10-11 06:41:00,0.74789,0.74789,0.74742,0.74746,28800000.0
2006-10-11 06:42:00,0.74754,0.74786,0.74735,0.74736,32000000.0
2006-10-11 06:43:00,0.74772,0.74799,0.74752,0.74797,38400000.0
2006-10-11 06:45:00,0.74779,0.74792,0.74725,0.7474,33600000.0
2006-10-11 06:47:00,0.74757,0.74787,0.74738,0.74758,38400000.0
2006-10-11 06:50:00,0.74782,0.74791,0.74744,0.74745,53200000.0
2006-10-11 06:56:00,0.74724,0.74778,0.7472,0.74778,33600000.0
2006-10-11 06:57:00,0.74776,0.74776,0.74728,0.74747,11200000.0
2006-10-11 06:58:00,0.74767,0.74772,0.74724,0.74738,38400000.0
2006-10-11 06:59:00,0.74741,0.74765,0.74709,0.74721,36800000.0
2006-10-11 07:00:00,0.74735,0.74766,0.74719,0.74739,33600000.0
2006-10-11 07:05:00,0.74742,0.74774,0.74722,0.74774,33600000.0
2006-10-11 07:09:00,0.74773,0.74773,0.74718,0.7474,52800000.0
2006-10-11 07:11:00,0.74727,0.74773,0.74727,0.74773,19200000.0
2006-10-11 07:12:00,0.74774,0.74776,0.74727,0.74727,33600000.0
2006-10-11 07:13:00,0.74789,0.74789,0.74743,0.74764,37800000.0
2006-10-11 07:14:00,0.74732,0.74781,0.74731,0.74772,38400000.0
2006-10-11 07:15:00,0.74745,0.74775,0.74725,0.74768,38800000.0
2006-10-11 07:17:00,0.74744,0.74769,0.7471,0.74738,38400000.0
2006-10-11 07:23:00,0.74736,0.74766,0.7472,0.74741,24000000.0
2006-10-11 07:24:00,0.74764,0.74771,0.74726,0.74771,19200000.0
2006-10-11 07:26:00,0.74771,0.74771,0.74725,0.74725,9600000.0
2006-10-11 07:27:00,0.74719,0.74772,0.74718,0.74747,30800000.0
2006-10-11 07:28:00,0.74752,0.74779,0.74734,0.74753,24000000.0
2006-10-11 07:30:00,0.74734,0.74766,0.74714,0.74741,33600000.0
2006-10-11 07:31:00,0.74731,0.74759,0.74698,0.74727,36200000.0
2006-10-11 07:36:00,0.74709,0.74754,0.74709,0.74754,14400000.0
2006-10-11 07:39:00,0.74713,0.74753,0.74709,0.7473,52800000.0
2006-10-11 07:41:00,0.74751,0.74751,0.74705,0.74723,33600000.0
2006-10-11 07:42:00,0.74727,0.74756,0.74706,0.74706,30400000.0
2006-10-11 07:43:00,0.74701,0.74748,0.74698,0.74718,41600000.0
2006-10-11 07:44:00,0.74748,0.74755,0.74704,0.74704,36800000.0
2006-10-11 07:45:00,0.74733,0.74759,0.74713,0.74731,24000000.0
2006-10-11 07:46:00,0.74738,0.74762,0.74705,0.74727,30400000.0
2006-10-11 07:49:00,0.74722,0.74757,0.74696,0.74721,48000000.0
2006-10-11 07:52:00,0.7471,0.74752,0.74698,0.74751,33600000.0
2006-10-11 07:53:00,0.74752,0.74752,0.74697,0.74719,48000000.0
2006-10-11 07:54:00,0.7471,0.74752,0.74704,0.74743,43600000.0
2006-10-11 07:56:00,0.74728,0.7476,0.74705,0.74736,33600000.0
2006-10-11 07:57:00,0.74763,0.74763,0.74716,0.7472,38400000.0
2006-10-11 07:58:00,0.7473,0.74754,0.74704,0.74746,33000000.0
2006-10-11 08:00:00,0.74699,0.7473,0.74675,0.74703,48400000.0
2006-10-11 08:01:00,0.74683,0.74735,0.74676,0.74735,33600000.0
2006-10-11 08:03:00,0.74735,0.74745,0.74697,0.74698,38400000.0
2006-10-11 08:04:00,0.74703,0.74758,0.74703,0.74747,52800000.0
2006-10-11 08:05:00,0.74702,0.74746,0.74698,0.7471,32400000.0
2006-10-11 08:06:00,0.74739,0.74748,0.74697,0.74719,33600000.0
2006-10-11 08:07:00,0.74715,0.74745,0.74692,0.74697,28800000.0
2006-10-11 08:09:00,0.74724,0.74753,0.74706,0.7475,33600000.0
2006-10-11 08:10:00,0.74719,0.74751,0.74702,0.74721,20800000.0
2006-10-11 08:11:00,0.74729,0.74753,0.74705,0.74725,38800000.0
2006-10-11 08:12:00,0.74751,0.74754,0.74702,0.74716,30400000.0
2006-10-11 08:16:00,0.7474,0.7474,0.74678,0.74678,38800000.0
2006-10-11 08:17:00,0.74697,0.74732,0.74676,0.7471,32000000.0
2006-10-11 08:18:00,0.747,0.74733,0.74684,0.74705,43200000.0
2006-10-11 08:19:00,0.74707,0.74736,0.74686,0.74712,28800000.0
2006-10-11 08:21:00,0.74729,0.74734,0.74679,0.7471,38400000.0
2006-10-11 08:22:00,0.74681,0.74736,0.74678,0.74733,33600000.0
2006-10-11 08:23:00,0.74697,0.74727,0.74683,0.74703,52800000.0
2006-10-11 08:25:00,0.74715,0.7477,0.747,0.74744,29200000.0
2006-10-11 08:26:00,0.74753,0.74782,0.74733,0.74781,38400000.0
2006-10-11 08:27:00,0.74771,0.74815,0.74759,0.74791,33600000.0
2006-10-11 08:28:00,0.74792,0.74825,0.74771,0.74803,38400000.0
2006-10-11 08:29:00,0.74788,0.74819,0.74771,0.74793,33000000.0
2006-10-11 08:30:00,0.74814,0.7482,0.74759,0.74794,43200000.0
2006-10-11 08:31:00,0.74818,0.7482,0.74771,0.74771,43200000.0
2006-10-11 08:32:00,0.74816,0.74821,0.74776,0.74796,33600000.0
2006-10-11 08:33:00,0.74794,0.74829,0.74787,0.7482,48000000.0
2006-10-11 08:34:00,0.74823,0.74841,0.74782,0.74806,38400000.0
2006-10-11 08:35:00,0.74844,0.74855,0.74791,0.74815,43200000.0
2006-10-11 08:36:00,0.74785,0.74812,0.74753,0.74788,38400000.0
2006-10-11 08:37:00,0.74741,0.74792,0.74741,0.74791,38400000.0
2006-10-11 08:38:00,0.74778,0.7481,0.7476,0.7481,33600000.0
2006-10-11 08:39:00,0.74807,0.74856,0.7479,0.74825,38400000.0
2006-10-11 08:40:00,0.74835,0.74863,0.74817,0.74862,38400000.0
2006-10-11 08:41:00,0.74895,0.74917,0.74864,0.74881,33000000.0
2006-10-11 08:42:00,0.74886,0.74916,0.74869,0.74916,14400000.0
2006-10-11 08:43:00,0.74873,0.74932,0.7487,0.74932,52200000.0
2006-10-11 08:44:00,0.74884,0.74925,0.74865,0.74917,48000000.0
2006-10-11 08:45:00,0.74865,0.74924,0.74865,0.7492,33000000.0
2006-10-11 08:46:00,0.74875,0.74926,0.74871,0.74914,33600000.0
2006-10-11 08:47:00,0.74896,0.74896,0.74841,0.74843,33600000.0
2006-10-11 08:48:00,0.74865,0.74892,0.74843,0.74889,37800000.0
2006-10-11 08:49:00,0.74849,0.7489,0.74849,0.74889,32000000.0
2006-10-11 08:50:00,0.74887,0.74892,0.74843,0.74865,33600000.0
2006-10-11 08:51:00,0.74843,0.74889,0.74641,0.74828,37800000.0
2006-10-11 08:54:00,0.74843,0.74887,0.74836,0.74884,43200000.0
2006-10-11 08:55:00,0.74881,0.74887,0.74833,0.74833,33600000.0
2006-10-11 08:56:00,0.74838,0.74886,0.74838,0.74863,33600000.0
2006-10-11 08:57:00,0.74859,0.74887,0.7483,0.74859,28800000.0
2006-10-11 08:58:00,0.74783,0.74899,0.74642,0.74899,24000000.0
2006-10-11 08:59:00,0.74875,0.74904,0.74851,0.74874,47400000.0
2006-10-11 09:01:00,0.74872,0.74898,0.74846,0.74864,40400000.0
2006-10-11 09:02:00,0.74856,0.74898,0.7483,0.74866,38400000.0
2006-10-11 09:03:00,0.7487,0.74896,0.74836,0.74894,52800000.0
2006-10-11 09:04:00,0.7489,0.7489,0.74842,0.74864,33600000.0
2006-10-11 09:05:00,0.74833,0.74881,0.74831,0.74875,28800000.0
2006-10-11 09:06:00,0.74855,0.74864,0.74837,0.74863,25600000.0
2006-10-11 09:07:00,0.74876,0.74926,0.74876,0.749,27200000.0
2006-10-11 09:08:00,0.74912,0.74917,0.74866,0.74874,33600000.0
2006-10-11 09:09:00,0.7486,0.74902,0.74854,0.74879,33600000.0
2006-10-11 09:11:00,0.74835,0.74903,0.74835,0.74892,33600000.0
2006-10-11 09:12:00,0.74855,0.74904,0.74852,0.74901,33600000.0
2006-10-11 09:14:00,0.74901,0.74909,0.74866,0.74866,33600000.0
2006-10-11 09:16:00,0.74911,0.74913,0.74863,0.74891,43200000.0
2006-10-11 09:17:00,0.74871,0.74911,0.74842,0.74876,52800000.0
2006-10-11 09:19:00,0.74868,0.74914,0.74861,0.74914,28800000.0
2006-10-11 09:20:00,0.74886,0.74915,0.74854,0.74884,33600000.0
2006-10-11 09:21:00,0.74932,0.74932,0.74876,0.74882,38400000.0
2006-10-11 09:22:00,0.74892,0.74892,0.74835,0.74856,33000000.0
2006-10-11 09:23:00,0.74841,0.74882,0.7482,0.74869,33600000.0
2006-10-11 09:24:00,0.74861,0.74865,0.74816,0.74816,33600000.0
2006-10-11 09:25:00,0.74795,0.74841,0.74792,0.74805,33600000.0
2006-10-11 09:26:00,0.74775,0.74821,0.74775,0.74816,33600000.0
2006-10-11 09:27:00,0.74809,0.74809,0.74756,0.74763,38400000.0
2006-10-11 09:28:00,0.74776,0.74815,0.74753,0.74784,36800000.0
2006-10-11 09:29:00,0.74781,0.74822,0.74749,0.74773,38200000.0
2006-10-11 09:30:00,0.74775,0.74802,0.74747,0.74794,38400000.0
2006-10-11 09:31:00,0.74774,0.74808,0.74756,0.74779,53200000.0
2006-10-11 09:33:00,0.74824,0.74828,0.74775,0.74798,37800000.0
2006-10-11 09:34:00,0.7478,0.74828,0.7478,0.74828,38400000.0
2006-10-11 09:35:00,0.74783,0.74825,0.7478,0.7482,38400000.0
2006-10-11 09:36:00,0.7477,0.74846,0.74742,0.74846,33600000.0
2006-10-11 09:37:00,0.74816,0.74852,0.74803,0.74804,34600000.0
2006-10-11 09:38:00,0.74827,0.74852,0.74806,0.74826,45200000.0
2006-10-11 09:39:00,0.74825,0.74854,0.74798,0.74826,33600000.0
2006-10-11 09:43:00,0.74838,0.74858,0.74813,0.74814,30400000.0
2006-10-11 09:45:00,0.74837,0.7487,0.74816,0.7487,38400000.0
2006-10-11 09:46:00,0.74878,0.74879,0.74821,0.74824,52800000.0
2006-10-11 09:47:00,0.74889,0.74898,0.74844,0.74868,48000000.0
2006-10-11 09:49:00,0.74896,0.74909,0.74858,0.74864,28800000.0
2006-10-11 09:50:00,0.74913,0.74917,0.74871,0.74871,22400000.0
2006-10-11 09:51:00,0.74922,0.74925,0.74869,0.74899,37800000.0
2006-10-11 09:52:00,0.74919,0.74929,0.74874,0.74885,38400000.0
2006-10-11 09:55:00,0.74924,0.74933,0.74887,0.74891,33600000.0
2006-10-11 09:57:00,0.74933,0.74941,0.74882,0.74897,38400000.0
2006-10-11 09:58:00,0.74939,0.74939,0.74891,0.7491,38400000.0
2006-10-11 09:59:00,0.74924,0.74931,0.74885,0.74886,33600000.0
2006-10-11 10:00:00,0.74909,0.7494,0.74891,0.74917,34000000.0
2006-10-11 10:01:00,0.74941,0.74952,0.749,0.74912,48000000.0
2006-10-11 10:03:00,0.74931,0.74957,0.74911,0.74929,48400000.0
2006-10-11 10:05:00,0.74899,0.74942,0.74884,0.74929,48000000.0
2006-10-11 10:06:00,0.74902,0.7493,0.74871,0.7493,33600000.0
2006-10-11 10:07:00,0.74936,0.74979,0.74917,0.74946,28800000.0
2006-10-11 10:08:00,0.7491,0.74978,0.7491,0.74943,52800000.0
2006-10-11 10:09:00,0.74946,0.74989,0.74892,0.74924,52800000.0
2006-10-11 10:10:00,0.74947,0.74972,0.7492,0.74931,38800000.0
2006-10-11 10:12:00,0.74926,0.74952,0.74899,0.74907,43600000.0
2006-10-11 10:14:00,0.74922,0.74961,0.74916,0.74936,38400000.0
2006-10-11 10:15:00,0.74934,0.74935,0.74877,0.74905,33600000.0
2006-10-11 10:16:00,0.74941,0.74946,0.74899,0.74899,38400000.0
2006-10-11 10:17:00,0.74914,0.74938,0.74894,0.74912,52200000.0
2006-10-11 10:18:00,0.74931,0.74933,0.74885,0.74894,33600000.0
2006-10-11 10:19:00,0.74905,0.74927,0.74887,0.74921,33000000.0
2006-10-11 10:20:00,0.74928,0.74928,0.7486,0.74899,53200000.0
2006-10-11 10:21:00,0.74889,0.74926,0.74873,0.74896,38400000.0
2006-10-11 10:25:00,0.74898,0.7493,0.74881,0.74904,33600000.0
2006-10-11 10:26:00,0.74931,0.74933,0.74884,0.74884,38800000.0
2006-10-11 10:27:00,0.7491,0.7494,0.7489,0.7493,52800000.0
2006-10-11 10:29:00,0.74885,0.74932,0.74885,0.74927,33600000.0
2006-10-11 10:30:00,0.74909,0.74932,0.74878,0.74932,33600000.0
2006-10-11 10:31:00,0.74936,0.74943,0.74884,0.74884,52800000.0
2006-10-11 10:32:00,0.74884,0.74932,0.74859,0.74932,38400000.0
2006-10-11 10:33:00,0.7493,0.74931,0.748,0.74903,52800000.0
2006-10-11 10:34:00,0.74886,0.74917,0.7487,0.74915,33600000.0
2006-10-11 10:35:00,0.74896,0.74926,0.74879,0.74894,38400000.0
2006-10-11 10:37:00,0.74887,0.74919,0.74866,0.74912,33600000.0
2006-10-11 10:38:00,0.74919,0.74928,0.74879,0.74882,33600000.0
2006-10-11 10:40:00,0.74932,0.74941,0.74859,0.7488,33600000.0
2006-10-11 10:41:00,0.74947,0.74955,0.74895,0.74895,52200000.0
2006-10-11 10:42:00,0.7491,0.74938,0.74893,0.74909,38400000.0
2006-10-11 10:44:00,0.74883,0.74933,0.74883,0.74933,33600000.0
2006-10-11 10:46:00,0.74935,0.7494,0.74874,0.74901,33600000.0
2006-10-11 10:47:00,0.74938,0.74938,0.74885,0.74905,42600000.0
2006-10-11 10:48:00,0.74938,0.74946,0.74872,0.74921,52800000.0
2006-10-11 10:50:00,0.74936,0.74946,0.74895,0.74895,38400000.0
2006-10-11 10:51:00,0.74939,0.74944,0.74895,0.74914,33600000.0
2006-10-11 10:52:00,0.7491,0.74945,0.74885,0.74914,38400000.0
2006-10-11 10:53:00,0.74911,0.74935,0.74885,0.7492,48000000.0
2006-10-11 10:54:00,0.7488,0.74926,0.74854,0.74897,43200000.0
2006-10-11 10:57:00,0.74896,0.74926,0.74874,0.74904,51600000.0
2006-10-11 10:58:00,0.749,0.74925,0.74878,0.7492,33600000.0
2006-10-11 10:59:00,0.74921,0.74929,0.74861,0.74868,48000000.0
2006-10-11 11:00:00,0.74886,0.74923,0.74863,0.74914,38400000.0
2006-10-11 11:01:00,0.74921,0.74925,0.74881,0.74881,48000000.0
2006-10-11 11:04:00,0.74921,0.7493,0.74882,0.74889,38400000.0
2006-10-11 11:05:00,0.74923,0.74923,0.74854,0.7488,38400000.0
2006-10-11 11:06:00,0.74882,0.74916,0.74852,0.74909,43200000.0
2006-10-11 11:07:00,0.74873,0.7491,0.74701,0.74864,43200000.0
2006-10-11 11:08:00,0.74911,0.74913,0.74869,0.74869,40000000.0
2006-10-11 11:12:00,0.74885,0.74919,0.74874,0.74896,52800000.0
2006-10-11 11:13:00,0.74916,0.7492,0.74873,0.74892,33600000.0
2006-10-11 11:14:00,0.74885,0.74918,0.74866,0.7487,47400000.0
2006-10-11 11:16:00,0.74915,0.74918,0.74873,0.74892,24400000.0
2006-10-11 11:17:00,0.74876,0.74921,0.74865,0.74916,33600000.0
2006-10-11 11:18:00,0.74911,0.74911,0.74847,0.74873,33600000.0
2006-10-11 11:19:00,0.7489,0.74914,0.74867,0.74888,33600000.0
2006-10-11 11:22:00,0.74894,0.74918,0.74867,0.74918,33600000.0
2006-10-11 11:24:00,0.74856,0.74928,0.74843,0.74925,38800000.0
2006-10-11 11:25:00,0.74904,0.74931,0.74866,0.74916,38400000.0
2006-10-11 11:26:00,0.74924,0.7493,0.74879,0.74905,33600000.0
2006-10-11 11:28:00,0.74917,0.74917,0.74868,0.74887,33600000.0
2006-10-11 11:29:00,0.74908,0.74908,0.74858,0.74884,28800000.0
2006-10-11 11:30:00,0.74862,0.74917,0.74861,0.74917,43200000.0
2006-10-11 11:31:00,0.74895,0.74926,0.74838,0.74891,43200000.0
2006-10-11 11:32:00,0.74893,0.74927,0.74872,0.74892,48000000.0
2006-10-11 11:33:00,0.7489,0.74917,0.74866,0.74884,43200000.0
2006-10-11 11:34:00,0.74882,0.74906,0.74856,0.74881,36800000.0
2006-10-11 11:35:00,0.74901,0.74906,0.74859,0.74863,43200000.0
2006-10-11 11:36:00,0.74877,0.74905,0.74859,0.74904,38400000.0
2006-10-11 11:39:00,0.74884,0.7492,0.74861,0.74904,38400000.0
2006-10-11 11:40:00,0.74883,0.7492,0.74864,0.7492,14400000.0
2006-10-11 11:44:00,0.74898,0.7493,0.74823,0.7493,33600000.0
2006-10-11 11:45:00,0.74887,0.74933,0.74879,0.74909,48000000.0
2006-10-11 11:47:00,0.74927,0.74933,0.74883,0.74902,38400000.0
2006-10-11 11:48:00,0.74895,0.74934,0.74845,0.74885,38400000.0
2006-10-11 11:49:00,0.74895,0.74943,0.74895,0.74939,33600000.0
2006-10-11 11:50:00,0.74911,0.74933,0.74881,0.74917,38400000.0
2006-10-11 11:51:00,0.74916,0.74926,0.7483,0.74877,33600000.0
2006-10-11 11:52:00,0.74865,0.74931,0.74865,0.74931,38400000.0
2006-10-11 11:53:00,0.74929,0.74929,0.74666,0.74837,48000000.0
2006-10-11 11:54:00,0.74871,0.749,0.74838,0.74884,52800000.0
2006-10-11 11:55:00,0.74856,0.74879,0.7483,0.7485,33600000.0
2006-10-11 11:56:00,0.74843,0.74884,0.74829,0.7486,38400000.0
2006-10-11 11:58:00,0.74874,0.74874,0.74829,0.74833,38400000.0
2006-10-11 11:59:00,0.74832,0.74862,0.74809,0.7486,34000000.0
2006-10-11 12:00:00,0.74783,0.74871,0.7461,0.74871,52800000.0
2006-10-11 12:01:00,0.74873,0.74873,0.74818,0.74821,33600000.0
2006-10-11 12:03:00,0.74845,0.74867,0.74816,0.74855,48000000.0
2006-10-11 12:04:00,0.74834,0.74834,0.74774,0.74797,52800000.0
2006-10-11 12:05:00,0.74815,0.74833,0.74783,0.74795,33000000.0
2006-10-11 12:06:00,0.74828,0.7484,0.74785,0.74817,52800000.0
2006-10-11 12:07:00,0.74816,0.7484,0.74785,0.74806,38400000.0
2006-10-11 12:10:00,0.74809,0.74834,0.74773,0.74818,52800000.0
2006-10-11 12:11:00,0.74811,0.74811,0.74756,0.74776,48000000.0
2006-10-11 12:12:00,0.74785,0.74822,0.7476,0.74822,52800000.0
2006-10-11 12:13:00,0.74832,0.74832,0.74777,0.74777,33600000.0
2006-10-11 12:15:00,0.74815,0.74831,0.74771,0.74797,48000000.0
2006-10-11 12:16:00,0.74832,0.74835,0.74787,0.74787,33600000.0
2006-10-11 12:17:00,0.74802,0.74828,0.7477,0.74795,52800000.0
2006-10-11 12:19:00,0.74818,0.74818,0.74741,0.74765,52200000.0
2006-10-11 12:20:00,0.74744,0.7481,0.74744,0.74808,33600000.0
2006-10-11 12:21:00,0.74776,0.74805,0.74749,0.74775,52800000.0
2006-10-11 12:23:00,0.74773,0.74799,0.7475,0.74769,33600000.0
2006-10-11 12:27:00,0.74771,0.74801,0.74752,0.74777,33600000.0
2006-10-11 12:28:00,0.74773,0.74799,0.7475,0.74771,34000000.0
2006-10-11 12:29:00,0.74751,0.74798,0.74743,0.74792,38400000.0
2006-10-11 12:30:00,0.74805,0.74808,0.74757,0.74769,34000000.0
2006-10-11 12:31:00,0.74806,0.74806,0.74755,0.74779,38400000.0
2006-10-11 12:33:00,0.74764,0.748,0.74744,0.74792,33600000.0
2006-10-11 12:34:00,0.74769,0.74793,0.74743,0.74789,43200000.0
2006-10-11 12:36:00,0.74765,0.74795,0.74747,0.74793,38800000.0
2006-10-11 12:37:00,0.74766,0.74793,0.74746,0.74765,33600000.0
2006-10-11 12:39:00,0.74731,0.74788,0.74731,0.74778,48000000.0
2006-10-11 12:40:00,0.74744,0.74787,0.74724,0.74753,52800000.0
2006-10-11 12:41:00,0.74722,0.74762,0.747,0.74747,33600000.0
2006-10-11 12:42:00,0.74722,0.74754,0.747,0.74723,33000000.0
2006-10-11 12:44:00,0.74739,0.74752,0.74704,0.7473,43200000.0
2006-10-11 12:45:00,0.74723,0.74756,0.74693,0.7475,38400000.0
2006-10-11 12:46:00,0.74733,0.74761,0.74707,0.74736,52800000.0
2006-10-11 12:47:00,0.74761,0.74778,0.74725,0.74728,33600000.0
2006-10-11 12:48:00,0.7476,0.74786,0.74738,0.74763,33600000.0
2006-10-11 12:49:00,0.7476,0.74795,0.74754,0.74773,38400000.0
2006-10-11 12:51:00,0.74799,0.74806,0.74755,0.74762,38400000.0
2006-10-11 12:52:00,0.74771,0.74814,0.74768,0.74808,48000000.0
2006-10-11 12:53:00,0.74785,0.74814,0.7477,0.74789,38400000.0
2006-10-11 12:57:00,0.74791,0.74824,0.74756,0.74774,43200000.0
2006-10-11 12:58:00,0.74785,0.74831,0.74785,0.74798,28800000.0
2006-10-11 12:59:00,0.74805,0.74834,0.74787,0.74802,33600000.0
2006-10-11 13:00:00,0.74805,0.74839,0.74782,0.74803,33600000.0
2006-10-11 13:01:00,0.74833,0.74833,0.74782,0.74787,38800000.0
2006-10-11 13:03:00,0.74799,0.74825,0.74766,0.7481,33600000.0
2006-10-11 13:04:00,0.74825,0.74825,0.74707,0.74761,38400000.0
2006-10-11 13:05:00,0.748,0.74828,0.74767,0.74826,33600000.0
2006-10-11 13:06:00,0.74793,0.74835,0.74768,0.748,52800000.0
2006-10-11 13:07:00,0.74802,0.74849,0.74802,0.74849,14400000.0
2006-10-11 13:08:00,0.74848,0.74871,0.74814,0.74848,48000000.0
2006-10-11 13:09:00,0.74867,0.74878,0.74824,0.74829,48000000.0
2006-10-11 13:10:00,0.74852,0.74877,0.74818,0.74828,38400000.0
2006-10-11 13:12:00,0.74868,0.74868,0.74817,0.74829,44800000.0
2006-10-11 13:13:00,0.74846,0.74872,0.74819,0.7484,33600000.0
2006-10-11 13:15:00,0.74864,0.74874,0.7482,0.74834,48400000.0
2006-10-11 13:16:00,0.74848,0.7488,0.74833,0.74858,52800000.0
2006-10-11 13:18:00,0.74852,0.74877,0.74811,0.74867,52800000.0
2006-10-11 13:19:00,0.74862,0.74862,0.74815,0.74815,29200000.0
2006-10-11 13:22:00,0.74831,0.74858,0.74812,0.74858,38400000.0
2006-10-11 13:23:00,0.74836,0.74867,0.74801,0.74825,33600000.0
2006-10-11 13:24:00,0.74862,0.74866,0.74815,0.74838,38800000.0
2006-10-11 13:28:00,0.74835,0.74868,0.74812,0.74836,38400000.0
2006-10-11 13:29:00,0.74836,0.74861,0.74815,0.74831,33600000.0
2006-10-11 13:32:00,0.74812,0.74862,0.74812,0.74859,43200000.0
2006-10-11 13:33:00,0.74825,0.74863,0.7481,0.74838,30400000.0
2006-10-11 13:34:00,0.74836,0.74864,0.74798,0.74862,47400000.0
2006-10-11 13:35:00,0.74848,0.74875,0.74824,0.74839,33600000.0
2006-10-11 13:36:00,0.74849,0.74873,0.74827,0.74843,48000000.0
2006-10-11 13:38:00,0.74868,0.74873,0.74825,0.74846,37800000.0
2006-10-11 13:41:00,0.74848,0.74885,0.74842,0.74862,33600000.0
2006-10-11 13:42:00,0.74862,0.74886,0.74844,0.74853,43600000.0
2006-10-11 13:43:00,0.74855,0.74895,0.74838,0.74862,33600000.0
2006-10-11 13:44:00,0.74895,0.74907,0.74857,0.7488,52800000.0
2006-10-11 13:45:00,0.749,0.74912,0.74865,0.74872,33600000.0
2006-10-11 13:46:00,0.74888,0.74919,0.74825,0.74885,28800000.0
2006-10-11 13:47:00,0.7492,0.74926,0.74884,0.74884,120400000.0
2006-10-11 13:48:00,0.74897,0.74898,0.74851,0.74858,105600000.0
2006-10-11 13:49:00,0.74879,0.74906,0.74849,0.74879,100800000.0
2006-10-11 13:50:00,0.74865,0.74906,0.74854,0.74904,38400000.0
2006-10-11 13:51:00,0.74884,0.74907,0.74862,0.74879,76800000.0
2006-10-11 13:52:00,0.7489,0.74898,0.74842,0.74849,48000000.0
2006-10-11 13:54:00,0.74872,0.74901,0.74707,0.74868,33600000.0
2006-10-11 13:56:00,0.74855,0.74899,0.74855,0.74896,43200000.0
2006-10-11 13:57:00,0.74891,0.74893,0.74831,0.74831,48000000.0
2006-10-11 13:58:00,0.7485,0.74894,0.74846,0.74892,33600000.0
2006-10-11 14:00:00,0.74886,0.74891,0.74841,0.74862,28800000.0
2006-10-11 14:01:00,0.74874,0.74901,0.74853,0.749,138600000.0
2006-10-11 14:02:00,0.74862,0.74887,0.74845,0.74853,33600000.0
2006-10-11 14:03:00,0.74831,0.74885,0.74831,0.74885,24000000.0
2006-10-11 14:04:00,0.74872,0.749,0.74848,0.74898,33600000.0
2006-10-11 14:05:00,0.74881,0.74907,0.7486,0.74894,52800000.0
2006-10-11 14:07:00,0.74895,0.74901,0.74855,0.74869,33600000.0
2006-10-11 14:08:00,0.749,0.74907,0.74852,0.74881,81600000.0
2006-10-11 14:09:00,0.74878,0.74906,0.74859,0.74902,38800000.0
2006-10-11 14:10:00,0.7489,0.74892,0.74846,0.74867,124800000.0
2006-10-11 14:11:00,0.74855,0.74881,0.74837,0.74846,34000000.0
2006-10-11 14:12:00,0.74831,0.7487,0.74809,0.7487,48000000.0
2006-10-11 14:13:00,0.74856,0.74879,0.74831,0.74843,38400000.0
2006-10-11 14:15:00,0.74851,0.74874,0.74825,0.74844,52800000.0
2006-10-11 14:16:00,0.74831,0.74878,0.74805,0.74849,96000000.0
2006-10-11 14:18:00,0.74883,0.74883,0.74801,0.74801,39200000.0
2006-10-11 14:19:00,0.74854,0.74885,0.74841,0.74858,37800000.0
2006-10-11 14:20:00,0.74835,0.74895,0.74826,0.74895,33600000.0
2006-10-11 14:21:00,0.74892,0.74897,0.74855,0.74875,48000000.0
2006-10-11 14:22:00,0.74765,0.74886,0.74762,0.74849,40000000.0
2006-10-11 14:23:00,0.74879,0.74901,0.74844,0.74898,129600000.0
2006-10-11 14:24:00,0.7486,0.74891,0.74842,0.74843,33600000.0
2006-10-11 14:25:00,0.74889,0.74898,0.74843,0.74852,172800000.0
2006-10-11 14:27:00,0.74868,0.74894,0.74849,0.74886,110400000.0
2006-10-11 14:28:00,0.74859,0.74887,0.74835,0.74856,148800000.0
2006-10-11 14:29:00,0.74884,0.74886,0.74839,0.74862,52800000.0
2006-10-11 14:30:00,0.74857,0.74883,0.74831,0.74844,33600000.0
2006-10-11 14:31:00,0.74877,0.74899,0.74838,0.74865,33600000.0
2006-10-11 14:32:00,0.74904,0.7491,0.74858,0.74883,134400000.0
2006-10-11 14:33:00,0.74864,0.7491,0.74858,0.7488,20800000.0
2006-10-11 14:35:00,0.74867,0.74909,0.74866,0.74901,25600000.0
2006-10-11 14:36:00,0.74857,0.74906,0.74856,0.74906,38400000.0
2006-10-11 14:37:00,0.74902,0.74913,0.74848,0.74874,38400000.0
2006-10-11 14:38:00,0.74909,0.74912,0.74861,0.74884,154000000.0
2006-10-11 14:39:00,0.7491,0.74913,0.74846,0.74846,115200000.0
2006-10-11 14:40:00,0.74906,0.74906,0.7485,0.7488,38400000.0
2006-10-11 14:41:00,0.74862,0.74888,0.74841,0.74852,230400000.0
2006-10-11 14:42:00,0.74847,0.74875,0.74823,0.74835,54400000.0
2006-10-11 14:43:00,0.7486,0.7488,0.74831,0.74832,72000000.0
2006-10-11 14:44:00,0.74884,0.74889,0.74838,0.74838,86800000.0
2006-10-11 14:45:00,0.7486,0.7489,0.74839,0.74858,33600000.0
2006-10-11 14:46:00,0.74859,0.74889,0.74829,0.74858,52200000.0
2006-10-11 14:47:00,0.74837,0.74876,0.74829,0.7486,48000000.0
2006-10-11 14:49:00,0.74841,0.7487,0.74812,0.74845,129600000.0
2006-10-11 14:50:00,0.74847,0.74873,0.74829,0.74869,95200000.0
2006-10-11 14:51:00,0.74821,0.74864,0.74813,0.7485,91200000.0
2006-10-11 14:52:00,0.74846,0.74861,0.74806,0.74831,34000000.0
2006-10-11 14:53:00,0.74855,0.74855,0.74805,0.74829,67200000.0
2006-10-11 14:54:00,0.74806,0.74837,0.74789,0.74809,72000000.0
2006-10-11 14:55:00,0.74815,0.74842,0.74794,0.74814,52800000.0
2006-10-11 14:56:00,0.74781,0.74836,0.74781,0.7483,57600000.0
2006-10-11 14:59:00,0.74803,0.74834,0.74783,0.74825,38400000.0
2006-10-11 15:00:00,0.74811,0.74843,0.74796,0.7484,38200000.0
2006-10-11 15:01:00,0.74834,0.74852,0.74796,0.74803,33600000.0
2006-10-11 15:02:00,0.74822,0.74879,0.74794,0.74841,86200000.0
2006-10-11 15:03:00,0.74873,0.74899,0.74849,0.74895,34000000.0
2006-10-11 15:04:00,0.7486,0.74897,0.74846,0.74874,133800000.0
2006-10-11 15:05:00,0.74847,0.74899,0.74845,0.74899,38400000.0
2006-10-11 15:06:00,0.74878,0.74927,0.7486,0.74927,28800000.0
2006-10-11 15:07:00,0.74928,0.74955,0.74897,0.74925,33600000.0
2006-10-11 15:08:00,0.74893,0.74946,0.7489,0.74929,99200000.0
2006-10-11 15:09:00,0.74898,0.74936,0.7487,0.74905,33600000.0
2006-10-11 15:10:00,0.74937,0.74945,0.7489,0.74895,110400000.0
2006-10-11 15:11:00,0.74915,0.74959,0.74904,0.74932,43200000.0
2006-10-11 15:13:00,0.74956,0.74956,0.74903,0.74928,178000000.0
2006-10-11 15:15:00,0.74914,0.74945,0.7489,0.74909,52800000.0
2006-10-11 15:16:00,0.74928,0.74938,0.74736,0.74864,33600000.0
2006-10-11 15:19:00,0.74794,0.74943,0.74794,0.74939,38400000.0
2006-10-11 15:20:00,0.74918,0.74945,0.74898,0.74941,38400000.0
2006-10-11 15:21:00,0.74918,0.74944,0.74903,0.74908,43200000.0
2006-10-11 15:22:00,0.74899,0.74947,0.74899,0.74945,33600000.0
2006-10-11 15:24:00,0.74925,0.74948,0.74904,0.74922,43200000.0
2006-10-11 15:27:00,0.74915,0.74945,0.74768,0.74904,52800000.0
2006-10-11 15:28:00,0.74901,0.74945,0.74879,0.74911,38400000.0
2006-10-11 15:29:00,0.74939,0.74969,0.74922,0.74969,38400000.0
2006-10-11 15:30:00,0.74777,0.74997,0.7466,0.74748,210000000.0
2006-10-11 15:31:00,0.74959,0.74984,0.74935,0.74947,38400000.0
2006-10-11 15:32:00,0.74965,0.74965,0.74912,0.74931,96000000.0
2006-10-11 15:33:00,0.74938,0.74945,0.74898,0.74937,49600000.0
2006-10-11 15:35:00,0.74909,0.74942,0.74889,0.7491,110400000.0
2006-10-11 15:37:00,0.74943,0.74943,0.74895,0.74895,38800000.0
2006-10-11 15:38:00,0.74911,0.74941,0.74886,0.74937,187600000.0
2006-10-11 15:39:00,0.74915,0.74942,0.74897,0.74914,52800000.0
2006-10-11 15:40:00,0.74895,0.74936,0.74872,0.74923,40000000.0
2006-10-11 15:41:00,0.74926,0.74931,0.7488,0.7488,100800000.0
2006-10-11 15:42:00,0.7491,0.74936,0.74887,0.74889,40000000.0
2006-10-11 15:43:00,0.7491,0.74936,0.74889,0.74895,38400000.0
2006-10-11 15:44:00,0.74889,0.74917,0.74861,0.74875,67200000.0
2006-10-11 15:45:00,0.74857,0.74896,0.74848,0.74886,28800000.0
2006-10-11 15:46:00,0.74828,0.7487,0.74826,0.7487,48400000.0
2006-10-11 15:47:00,0.74856,0.74887,0.74839,0.74865,86400000.0
2006-10-11 15:48:00,0.74846,0.74886,0.7484,0.74875,94800000.0
2006-10-11 15:49:00,0.74857,0.74881,0.74839,0.74879,106000000.0
2006-10-11 15:50:00,0.74879,0.74887,0.7484,0.74865,76800000.0
2006-10-11 15:51:00,0.74888,0.74888,0.74838,0.74864,153600000.0
2006-10-11 15:52:00,0.74867,0.74893,0.7484,0.74868,33000000.0
2006-10-11 15:53:00,0.74903,0.74932,0.74873,0.74909,38400000.0
2006-10-11 15:54:00,0.74875,0.74927,0.74874,0.74909,52800000.0
2006-10-11 15:55:00,0.74869,0.74914,0.74865,0.74908,34000000.0
2006-10-11 15:56:00,0.74917,0.74925,0.74868,0.74868,37800000.0
2006-10-11 15:57:00,0.74885,0.74919,0.74847,0.74889,33600000.0
2006-10-11 15:59:00,0.74903,0.74911,0.74866,0.74886,91200000.0
2006-10-11 16:00:00,0.74895,0.74929,0.74877,0.74905,134400000.0
2006-10-11 16:01:00,0.74922,0.74922,0.7486,0.7486,33600000.0
2006-10-11 16:02:00,0.74868,0.74896,0.74848,0.74865,130400000.0
2006-10-11 16:03:00,0.74871,0.74899,0.74849,0.74871,38400000.0
2006-10-11 16:04:00,0.74873,0.74902,0.74859,0.74874,158400000.0
2006-10-11 16:05:00,0.74831,0.74892,0.74831,0.74886,34000000.0
2006-10-11 16:06:00,0.74888,0.7489,0.74843,0.7485,149200000.0
2006-10-11 16:07:00,0.74846,0.74895,0.74846,0.74892,115200000.0
2006-10-11 16:08:00,0.74876,0.74903,0.74857,0.74903,129600000.0
2006-10-11 16:09:00,0.74885,0.74919,0.74873,0.74897,137600000.0
2006-10-11 16:10:00,0.74921,0.74925,0.7479,0.74832,38400000.0
2006-10-11 16:12:00,0.74904,0.74936,0.74891,0.74912,67600000.0
2006-10-11 16:13:00,0.74934,0.74942,0.74896,0.749,139600000.0
2006-10-11 16:14:00,0.74939,0.74975,0.74923,0.74947,148800000.0
2006-10-11 16:15:00,0.74925,0.74955,0.74903,0.7495,33600000.0
2006-10-11 16:16:00,0.7495,0.74956,0.74905,0.74908,105600000.0
2006-10-11 16:17:00,0.74923,0.74945,0.74904,0.74945,81600000.0
2006-10-11 16:18:00,0.7492,0.74945,0.749,0.74944,134400000.0
2006-10-11 16:19:00,0.74938,0.74938,0.74868,0.74868,43200000.0
2006-10-11 16:20:00,0.74878,0.74924,0.74877,0.74924,38400000.0
2006-10-11 16:21:00,0.74887,0.74912,0.74863,0.74898,33600000.0
2006-10-11 16:22:00,0.74868,0.74894,0.74843,0.74864,38400000.0
2006-10-11 16:23:00,0.74847,0.74882,0.74821,0.74867,139800000.0
2006-10-11 16:24:00,0.7486,0.74864,0.74817,0.7484,177000000.0
2006-10-11 16:25:00,0.74817,0.74862,0.74815,0.74859,33600000.0
2006-10-11 16:26:00,0.74842,0.74865,0.74821,0.74835,57400000.0
2006-10-11 16:28:00,0.74837,0.74867,0.7481,0.74833,33600000.0
2006-10-11 16:29:00,0.74821,0.74866,0.74819,0.74862,120000000.0
2006-10-11 16:31:00,0.74843,0.74868,0.74819,0.74862,163200000.0
2006-10-11 16:32:00,0.74835,0.74873,0.74815,0.74848,120400000.0
2006-10-11 16:33:00,0.74846,0.74873,0.74822,0.7484,144000000.0
2006-10-11 16:34:00,0.74849,0.74874,0.74821,0.74842,168000000.0
2006-10-11 16:35:00,0.74849,0.74874,0.74828,0.7487,242800000.0
2006-10-11 16:37:00,0.74875,0.74881,0.7484,0.74857,33600000.0
2006-10-11 16:38:00,0.74844,0.74877,0.74821,0.74847,33600000.0
2006-10-11 16:39:00,0.74844,0.74873,0.74822,0.74867,202000000.0
2006-10-11 16:40:00,0.74826,0.74866,0.74826,0.74864,38800000.0
2006-10-11 16:41:00,0.74834,0.74875,0.74821,0.7487,139600000.0
2006-10-11 16:42:00,0.74837,0.74866,0.74822,0.7484,48000000.0
2006-10-11 16:43:00,0.74842,0.74877,0.7483,0.74853,34000000.0
2006-10-11 16:44:00,0.74827,0.74877,0.74821,0.74867,148800000.0
2006-10-11 16:46:00,0.74843,0.74871,0.74814,0.74839,230600000.0
2006-10-11 16:47:00,0.74827,0.74872,0.74814,0.74867,234600000.0
2006-10-11 16:49:00,0.74834,0.74884,0.74829,0.74884,129600000.0
2006-10-11 16:50:00,0.74853,0.74891,0.74833,0.74841,281400000.0
2006-10-11 16:51:00,0.74849,0.74881,0.74818,0.74835,91200000.0
2006-10-11 16:52:00,0.74819,0.74846,0.748,0.74818,114000000.0
2006-10-11 16:53:00,0.74817,0.74852,0.74802,0.74828,62400000.0
2006-10-11 16:54:00,0.74843,0.74865,0.74821,0.74865,42600000.0
2006-10-11 16:55:00,0.7484,0.74872,0.74819,0.7482,32000000.0
2006-10-11 16:56:00,0.74828,0.74881,0.74824,0.74871,43600000.0
2006-10-11 16:57:00,0.74854,0.74884,0.74838,0.7486,120000000.0
2006-10-11 16:58:00,0.74899,0.74917,0.74865,0.7489,168000000.0
2006-10-11 16:59:00,0.74922,0.74936,0.74887,0.74888,245600000.0
2006-10-11 17:00:00,0.74927,0.74931,0.74888,0.74909,34000000.0
2006-10-11 17:01:00,0.74907,0.74935,0.74883,0.74905,225600000.0
2006-10-11 17:03:00,0.74898,0.74948,0.74877,0.74948,186600000.0
2006-10-11 17:04:00,0.74937,0.74961,0.74914,0.74959,139200000.0
2006-10-11 17:05:00,0.74918,0.74962,0.74916,0.74962,144400000.0
2006-10-11 17:06:00,0.74952,0.74974,0.74932,0.74968,28800000.0
2006-10-11 17:07:00,0.74962,0.74973,0.74925,0.74925,110400000.0
2006-10-11 17:08:00,0.74965,0.74968,0.7492,0.74922,163200000.0
2006-10-11 17:09:00,0.74964,0.74964,0.74919,0.74919,38800000.0
2006-10-11 17:10:00,0.74937,0.74965,0.74916,0.74965,33600000.0
2006-10-11 17:11:00,0.74942,0.74969,0.74923,0.74964,167800000.0
2006-10-11 17:12:00,0.74938,0.74966,0.74907,0.74938,149200000.0
2006-10-11 17:13:00,0.74934,0.7496,0.74914,0.74953,72000000.0
2006-10-11 17:14:00,0.74919,0.74949,0.74899,0.74918,120000000.0
2006-10-11 17:15:00,0.74919,0.74946,0.74899,0.74919,114600000.0
2006-10-11 17:16:00,0.74914,0.74945,0.74891,0.74908,144000000.0
2006-10-11 17:17:00,0.74874,0.74925,0.74873,0.74912,38400000.0
2006-10-11 17:18:00,0.7491,0.7491,0.74861,0.7488,105000000.0
2006-10-11 17:20:00,0.74876,0.74911,0.74864,0.74887,71400000.0
2006-10-11 17:21:00,0.74896,0.74918,0.74879,0.74888,33600000.0
2006-10-11 17:22:00,0.7488,0.74903,0.7485,0.74864,38400000.0
2006-10-11 17:23:00,0.74833,0.74879,0.74832,0.74878,91200000.0
2006-10-11 17:24:00,0.74856,0.74896,0.74841,0.74858,52200000.0
2006-10-11 17:25:00,0.74845,0.74881,0.7481,0.74846,86400000.0
2006-10-11 17:26:00,0.74849,0.74872,0.74825,0.74868,67200000.0
2006-10-11 17:29:00,0.74853,0.7488,0.74832,0.74851,120400000.0
2006-10-11 17:30:00,0.74856,0.74885,0.7484,0.74857,182400000.0
2006-10-11 17:32:00,0.7485,0.74879,0.74827,0.74853,161000000.0
2006-10-11 17:33:00,0.74875,0.7488,0.74833,0.74833,48000000.0
2006-10-11 17:34:00,0.7484,0.74883,0.74821,0.74856,20800000.0
2006-10-11 17:35:00,0.74878,0.74879,0.74834,0.74834,81600000.0
2006-10-11 17:36:00,0.74828,0.74879,0.74823,0.74879,226000000.0
2006-10-11 17:37:00,0.74829,0.74876,0.74822,0.74876,172600000.0
2006-10-11 17:39:00,0.7482,0.74877,0.7482,0.74877,167400000.0
2006-10-11 17:41:00,0.74882,0.74896,0.74834,0.74869,33600000.0
2006-10-11 17:42:00,0.74888,0.74888,0.74834,0.74834,144000000.0
2006-10-11 17:43:00,0.74874,0.74877,0.74827,0.74851,86400000.0
2006-10-11 17:44:00,0.74847,0.74879,0.74823,0.74876,67200000.0
2006-10-11 17:46:00,0.74818,0.74873,0.74769,0.74836,38400000.0
2006-10-11 17:47:00,0.74843,0.74869,0.74822,0.74869,225400000.0
2006-10-11 17:48:00,0.74819,0.74864,0.74813,0.7485,177600000.0
2006-10-11 17:49:00,0.74811,0.74854,0.74795,0.74834,182400000.0
2006-10-11 17:50:00,0.74791,0.74842,0.74791,0.74842,240000000.0
2006-10-11 17:51:00,0.74845,0.7485,0.74809,0.74821,32000000.0
2006-10-11 17:52:00,0.74823,0.74852,0.74805,0.74808,23400000.0
2006-10-11 17:53:00,0.74854,0.74856,0.74814,0.74831,143400000.0
2006-10-11 17:54:00,0.74802,0.7485,0.74801,0.74827,35600000.0
2006-10-11 17:55:00,0.74828,0.74854,0.74807,0.74826,110400000.0
2006-10-11 17:56:00,0.74825,0.74849,0.74802,0.74823,120000000.0
2006-10-11 17:57:00,0.74823,0.74855,0.7481,0.74833,167800000.0
2006-10-11 17:58:00,0.74836,0.74872,0.74823,0.74847,216000000.0
2006-10-11 17:59:00,0.74861,0.74899,0.74844,0.74896,244200000.0
2006-10-11 18:00:00,0.74882,0.74909,0.74864,0.74903,192000000.0
2006-10-11 18:01:00,0.74877,0.74901,0.7486,0.74898,134400000.0
2006-10-11 18:02:00,0.7489,0.7489,0.74842,0.74842,28800000.0
2006-10-11 18:03:00,0.74877,0.74877,0.74824,0.74846,177000000.0
2006-10-11 18:04:00,0.7484,0.74872,0.74821,0.7484,53200000.0
2006-10-11 18:05:00,0.74839,0.74867,0.74821,0.74867,168000000.0
2006-10-11 18:06:00,0.74862,0.74868,0.74821,0.74843,172200000.0
2006-10-11 18:07:00,0.74822,0.74861,0.74813,0.74853,173600000.0
2006-10-11 18:08:00,0.74834,0.74862,0.74816,0.74859,316800000.0
2006-10-11 18:11:00,0.74872,0.74894,0.74837,0.74871,105000000.0
2006-10-11 18:12:00,0.74901,0.74901,0.74851,0.74868,48000000.0
2006-10-11 18:15:00,0.74872,0.74895,0.74849,0.74892,90600000.0
2006-10-11 18:16:00,0.74846,0.74892,0.74845,0.74892,37800000.0
2006-10-11 18:18:00,0.7485,0.74899,0.74848,0.74889,153600000.0
2006-10-11 18:19:00,0.74862,0.74892,0.74841,0.74864,38400000.0
2006-10-11 18:20:00,0.74864,0.74892,0.74841,0.74863,239800000.0
2006-10-11 18:22:00,0.74863,0.74887,0.74833,0.7486,52800000.0
2006-10-11 18:24:00,0.74815,0.74883,0.74815,0.7488,33600000.0
2006-10-11 18:26:00,0.74852,0.74886,0.74839,0.74886,86400000.0
2006-10-11 18:28:00,0.74866,0.74893,0.74848,0.74848,25600000.0
2006-10-11 18:32:00,0.74552,0.74877,0.74552,0.74877,24400000.0
2006-10-11 18:33:00,0.74899,0.74906,0.74861,0.74882,96000000.0
2006-10-11 18:34:00,0.74871,0.74909,0.74851,0.74876,48000000.0
2006-10-11 18:35:00,0.74889,0.74913,0.74862,0.74909,110400000.0
2006-10-11 18:36:00,0.74882,0.74912,0.74798,0.74869,48000000.0
2006-10-11 18:39:00,0.74843,0.7492,0.74761,0.7492,52800000.0
2006-10-11 18:40:00,0.74921,0.74925,0.74871,0.74871,48000000.0
2006-10-11 18:41:00,0.749,0.74932,0.74889,0.74908,38400000.0
2006-10-11 18:42:00,0.74911,0.74933,0.7489,0.74933,48000000.0
2006-10-11 18:44:00,0.7493,0.74933,0.74884,0.74885,33600000.0
2006-10-11 18:46:00,0.74916,0.74927,0.74838,0.74871,38400000.0
2006-10-11 18:47:00,0.74927,0.74931,0.74884,0.74887,201600000.0
2006-10-11 18:48:00,0.74903,0.74926,0.74885,0.74921,33600000.0
2006-10-11 18:49:00,0.74914,0.74919,0.74876,0.74895,33600000.0
2006-10-11 18:50:00,0.74919,0.74925,0.74881,0.74882,76800000.0
2006-10-11 18:51:00,0.74907,0.74933,0.74886,0.74889,33600000.0
2006-10-11 18:52:00,0.74933,0.74933,0.74894,0.74894,33600000.0
2006-10-11 18:54:00,0.7493,0.7493,0.74863,0.74878,33600000.0
2006-10-11 18:55:00,0.74906,0.74938,0.74895,0.74911,36800000.0
2006-10-11 18:56:00,0.74893,0.7494,0.74885,0.74934,76800000.0
2006-10-11 18:57:00,0.74946,0.74951,0.74903,0.74905,62400000.0
2006-10-11 18:58:00,0.74945,0.74957,0.74901,0.74927,33600000.0
2006-10-11 18:59:00,0.74919,0.74957,0.74896,0.74917,38400000.0
2006-10-11 19:00:00,0.74926,0.74958,0.749,0.7492,33600000.0
2006-10-11 19:02:00,0.74952,0.74952,0.74905,0.74929,38400000.0
2006-10-11 19:03:00,0.74913,0.74947,0.74904,0.74924,38400000.0
2006-10-11 19:05:00,0.74915,0.74946,0.74901,0.74923,76800000.0
2006-10-11 19:06:00,0.74888,0.74947,0.74888,0.74941,163200000.0
2006-10-11 19:07:00,0.74898,0.74945,0.74897,0.7494,172200000.0
2006-10-11 19:08:00,0.74903,0.7495,0.74903,0.74945,62200000.0
2006-10-11 19:09:00,0.74941,0.74945,0.74899,0.74899,33600000.0
2006-10-11 19:11:00,0.7487,0.74919,0.74862,0.74914,52800000.0
2006-10-11 19:13:00,0.74915,0.74919,0.7487,0.7487,72000000.0
2006-10-11 19:16:00,0.74892,0.74917,0.74858,0.74912,38400000.0
2006-10-11 19:17:00,0.74877,0.74919,0.74877,0.74914,33600000.0
2006-10-11 19:19:00,0.74872,0.74901,0.74851,0.74877,20800000.0
2006-10-11 19:21:00,0.74884,0.74907,0.74856,0.74874,33600000.0
2006-10-11 19:22:00,0.74869,0.74896,0.74847,0.74886,38400000.0
2006-10-11 19:23:00,0.74865,0.74896,0.74832,0.74893,52200000.0
2006-10-11 19:25:00,0.749,0.74917,0.74863,0.74884,32000000.0
2006-10-11 19:28:00,0.74902,0.74905,0.74855,0.74878,38400000.0
2006-10-11 19:30:00,0.74856,0.74904,0.74856,0.749,22800000.0
2006-10-11 19:31:00,0.74916,0.74935,0.74876,0.74898,47400000.0
2006-10-11 19:34:00,0.74874,0.74924,0.74874,0.74899,30400000.0
2006-10-11 19:35:00,0.74885,0.74909,0.74859,0.749,38400000.0
2006-10-11 19:36:00,0.74858,0.74909,0.74858,0.74901,38400000.0
2006-10-11 19:37:00,0.74904,0.74911,0.74863,0.74887,33600000.0
2006-10-11 19:39:00,0.74914,0.7492,0.74868,0.74879,38400000.0
2006-10-11 19:40:00,0.74886,0.74911,0.7486,0.74906,48000000.0
2006-10-11 19:41:00,0.74907,0.74911,0.74862,0.74885,37800000.0
2006-10-11 19:42:00,0.74853,0.74905,0.74825,0.74901,48000000.0
2006-10-11 19:46:00,0.74906,0.74906,0.74843,0.74876,46800000.0
2006-10-11 19:47:00,0.74857,0.74899,0.74854,0.74892,30400000.0
2006-10-11 19:48:00,0.74892,0.74892,0.74845,0.74864,48000000.0
2006-10-11 19:52:00,0.74859,0.74888,0.74834,0.74888,37800000.0
2006-10-11 19:53:00,0.74889,0.74893,0.74843,0.74863,33600000.0
2006-10-11 19:54:00,0.74884,0.74888,0.7484,0.74864,33600000.0
2006-10-11 19:55:00,0.74886,0.74886,0.74832,0.74852,28800000.0
2006-10-11 19:56:00,0.74879,0.74886,0.74834,0.74859,33600000.0
2006-10-11 19:57:00,0.74854,0.74879,0.74831,0.74844,38400000.0
2006-10-11 19:58:00,0.7485,0.74885,0.74834,0.74863,33600000.0
2006-10-11 19:59:00,0.74884,0.74884,0.74827,0.74827,43600000.0
2006-10-11 20:00:00,0.74853,0.74901,0.74826,0.74901,28800000.0
2006-10-11 20:01:00,0.74878,0.7491,0.74858,0.749,33600000.0
2006-10-11 20:02:00,0.74895,0.74937,0.74782,0.74901,38400000.0
2006-10-11 20:03:00,0.74882,0.74907,0.74862,0.74879,43200000.0
2006-10-11 20:04:00,0.74902,0.74942,0.74885,0.74916,33600000.0
2006-10-11 20:05:00,0.7495,0.7495,0.74906,0.74906,29200000.0
2006-10-11 20:06:00,0.74906,0.74938,0.74883,0.74938,38400000.0
2006-10-11 20:07:00,0.74949,0.74949,0.74889,0.74907,24000000.0
2006-10-11 20:08:00,0.74894,0.74929,0.74885,0.74885,30400000.0
2006-10-11 20:09:00,0.74927,0.74947,0.74894,0.74903,38400000.0
2006-10-11 20:10:00,0.74881,0.74929,0.74878,0.74917,37800000.0
2006-10-11 20:11:00,0.74917,0.7492,0.74872,0.74897,38400000.0
2006-10-11 20:12:00,0.74905,0.74931,0.74882,0.74897,33600000.0
2006-10-11 20:13:00,0.74917,0.74932,0.74884,0.74891,38400000.0
2006-10-11 20:14:00,0.74899,0.7493,0.74881,0.74906,28800000.0
2006-10-11 20:15:00,0.74893,0.74931,0.74873,0.74899,53200000.0
2006-10-11 20:16:00,0.74894,0.74945,0.74893,0.74945,33600000.0
2006-10-11 20:17:00,0.74945,0.7497,0.74915,0.7494,38400000.0
2006-10-11 20:18:00,0.74923,0.74987,0.74871,0.74987,28800000.0
2006-10-11 20:19:00,0.74969,0.75015,0.74946,0.74985,43600000.0
2006-10-11 20:20:00,0.74983,0.75031,0.74779,0.75026,38400000.0
2006-10-11 20:21:00,0.74991,0.75034,0.74981,0.7501,28200000.0
2006-10-11 20:22:00,0.75023,0.75043,0.75001,0.75019,17600000.0
2006-10-11 20:23:00,0.75058,0.7506,0.75015,0.75015,43200000.0
2006-10-11 20:24:00,0.75043,0.75053,0.75004,0.75009,34000000.0
2006-10-11 20:25:00,0.75035,0.7506,0.75013,0.75029,38400000.0
2006-10-11 20:26:00,0.75033,0.75069,0.7502,0.75069,33600000.0
2006-10-11 20:27:00,0.75036,0.7507,0.75026,0.75028,30400000.0
2006-10-11 20:28:00,0.75071,0.75071,0.75014,0.75035,24000000.0
2006-10-11 20:29:00,0.75054,0.75063,0.75015,0.75018,43200000.0
2006-10-11 20:31:00,0.75045,0.7507,0.75017,0.75032,33600000.0
2006-10-11 20:32:00,0.7501,0.75063,0.75009,0.75036,28800000.0
2006-10-11 20:34:00,0.75029,0.75054,0.75001,0.75024,30400000.0
2006-10-11 20:35:00,0.75017,0.75051,0.75,0.7505,37800000.0
2006-10-11 20:36:00,0.75037,0.75065,0.75018,0.75037,36800000.0
2006-10-11 20:37:00,0.75029,0.75073,0.75029,0.75036,32000000.0
2006-10-11 20:38:00,0.74988,0.7507,0.74988,0.7507,33600000.0
2006-10-11 20:39:00,0.75042,0.75069,0.75013,0.7505,48000000.0
2006-10-11 20:40:00,0.75051,0.75051,0.74989,0.75006,38400000.0
2006-10-11 20:41:00,0.75017,0.75042,0.74997,0.75006,38400000.0
2006-10-11 20:42:00,0.75016,0.75051,0.75009,0.75049,41600000.0
2006-10-11 20:43:00,0.75023,0.75051,0.75007,0.75047,24000000.0
2006-10-11 20:44:00,0.75047,0.75062,0.75008,0.75019,52800000.0
2006-10-11 20:45:00,0.75036,0.75064,0.75017,0.75053,27200000.0
2006-10-11 20:46:00,0.75052,0.75057,0.75014,0.75014,33600000.0
2006-10-11 20:47:00,0.75032,0.75058,0.75004,0.75058,43200000.0
2006-10-11 20:48:00,0.75058,0.75064,0.75017,0.7504,38400000.0
2006-10-11 20:49:00,0.75024,0.75054,0.74985,0.75027,48000000.0
2006-10-11 20:50:00,0.75016,0.75039,0.74989,0.75029,38400000.0
2006-10-11 20:51:00,0.75025,0.75025,0.74778,0.74932,28800000.0
2006-10-11 20:52:00,0.74969,0.75034,0.74935,0.74999,33600000.0
2006-10-11 20:53:00,0.75021,0.75054,0.74995,0.75034,43000000.0
2006-10-11 20:54:00,0.75015,0.75054,0.75004,0.75044,32400000.0
2006-10-11 20:55:00,0.75016,0.75049,0.74993,0.75049,52800000.0
2006-10-11 20:56:00,0.75035,0.75059,0.75009,0.75044,38400000.0
2006-10-11 20:57:00,0.75043,0.75043,0.74999,0.75016,24000000.0
2006-10-11 20:58:00,0.75,0.75044,0.74999,0.75015,30400000.0
2006-10-11 20:59:00,0.75046,0.7505,0.75002,0.75002,33600000.0
2006-10-11 21:00:00,0.75012,0.75049,0.74992,0.75012,28800000.0
2006-10-11 21:02:00,0.75031,0.75059,0.75005,0.75016,38800000.0
2006-10-11 21:04:00,0.75011,0.75051,0.75003,0.75023,40000000.0
2006-10-11 21:05:00,0.74994,0.75044,0.7499,0.75039,48000000.0
2006-10-11 21:06:00,0.75003,0.75053,0.75001,0.75045,34000000.0
2006-10-11 21:07:00,0.75045,0.75045,0.75,0.75022,33600000.0
2006-10-11 21:09:00,0.75034,0.75036,0.7499,0.75011,38400000.0
2006-10-11 21:10:00,0.7503,0.75031,0.74978,0.74982,38400000.0
2006-10-11 21:11:00,0.74983,0.75024,0.74983,0.75024,9600000.0
2006-10-11 21:12:00,0.75008,0.75034,0.74984,0.75029,33600000.0
2006-10-11 21:14:00,0.74988,0.75034,0.74988,0.75029,33600000.0
2006-10-11 21:16:00,0.74981,0.75023,0.74977,0.74991,35000000.0
2006-10-11 21:17:00,0.75019,0.75023,0.74962,0.74997,38400000.0
2006-10-11 21:18:00,0.74997,0.75029,0.74978,0.75001,53200000.0
2006-10-11 21:20:00,0.75023,0.75031,0.74981,0.75006,33600000.0
2006-10-11 21:21:00,0.75032,0.75032,0.74988,0.75029,28800000.0
2006-10-11 21:23:00,0.74995,0.75025,0.74975,0.74993,38400000.0
2006-10-11 21:24:00,0.74981,0.75009,0.74957,0.74957,19200000.0
2006-10-11 21:25:00,0.74953,0.75001,0.74953,0.75001,22400000.0
2006-10-11 21:27:00,0.74803,0.74995,0.74748,0.74995,9600000.0
2006-10-11 21:29:00,0.74977,0.75004,0.7495,0.74975,32000000.0
2006-10-11 21:31:00,0.74995,0.74995,0.74945,0.74945,14400000.0
2006-10-11 21:33:00,0.74986,0.74986,0.7493,0.74958,28800000.0
2006-10-11 21:35:00,0.74936,0.74984,0.74936,0.74954,20800000.0
2006-10-11 21:36:00,0.74971,0.74997,0.74952,0.74975,33600000.0
2006-10-11 21:37:00,0.74956,0.74996,0.7495,0.74964,33600000.0
2006-10-11 21:38:00,0.74948,0.74996,0.74948,0.74996,14400000.0
2006-10-11 21:39:00,0.74969,0.75003,0.74944,0.74981,48000000.0
2006-10-11 21:40:00,0.74946,0.74998,0.74946,0.74998,28800000.0
2006-10-11 21:41:00,0.74934,0.75,0.74749,0.74961,33600000.0
2006-10-11 21:42:00,0.74973,0.74996,0.74949,0.74975,32000000.0
2006-10-11 21:43:00,0.7496,0.74992,0.7493,0.74959,38400000.0
2006-10-11 21:44:00,0.74968,0.75003,0.74953,0.74953,38400000.0
2006-10-11 21:46:00,0.74967,0.74996,0.74957,0.74995,30400000.0
2006-10-11 21:47:00,0.74977,0.74999,0.74955,0.74994,27200000.0
2006-10-11 21:48:00,0.74976,0.74998,0.74945,0.74993,43200000.0
2006-10-11 21:50:00,0.74991,0.75003,0.74952,0.7497,33600000.0
2006-10-11 21:51:00,0.75,0.75,0.74953,0.7497,24000000.0
2006-10-11 21:52:00,0.74939,0.74985,0.74932,0.74971,33600000.0
2006-10-11 21:53:00,0.74967,0.74967,0.74918,0.74935,38400000.0
2006-10-11 21:54:00,0.74922,0.74962,0.74904,0.74922,33600000.0
2006-10-11 21:55:00,0.74954,0.74963,0.74911,0.7493,33600000.0
2006-10-11 21:56:00,0.74935,0.74978,0.74919,0.74952,33600000.0
2006-10-11 21:57:00,0.74947,0.74976,0.74926,0.74944,38400000.0
2006-10-11 21:59:00,0.74937,0.74966,0.74701,0.74957,38400000.0
2006-10-11 22:00:00,0.74922,0.74967,0.74918,0.74962,40400000.0
2006-10-11 22:01:00,0.74901,0.74963,0.74855,0.74855,28800000.0
2006-10-11 22:03:00,0.74938,0.74968,0.74896,0.74964,32000000.0
2006-10-11 22:04:00,0.74941,0.74971,0.7492,0.74943,38400000.0
2006-10-11 22:05:00,0.74904,0.74965,0.74904,0.74965,62400000.0
2006-10-11 22:06:00,0.74974,0.74983,0.74941,0.74943,33600000.0
2006-10-11 22:07:00,0.74989,0.74998,0.74949,0.74974,34000000.0
2006-10-11 22:08:00,0.74974,0.75006,0.7496,0.7498,38400000.0
2006-10-11 22:11:00,0.74999,0.75011,0.74963,0.74966,33600000.0
2006-10-11 22:13:00,0.74993,0.75017,0.74958,0.75013,33600000.0
2006-10-11 22:14:00,0.75019,0.75027,0.74969,0.74996,43200000.0
2006-10-11 22:15:00,0.7497,0.75024,0.7497,0.74999,22400000.0
2006-10-11 22:17:00,0.75018,0.75025,0.74975,0.74975,38400000.0
2006-10-11 22:19:00,0.75022,0.75022,0.74975,0.74992,33000000.0
2006-10-11 22:20:00,0.74981,0.75016,0.74954,0.75016,33600000.0
2006-10-11 22:21:00,0.74989,0.75019,0.74965,0.74985,30400000.0
2006-10-11 22:23:00,0.74994,0.7503,0.7498,0.74993,25600000.0
2006-10-11 22:25:00,0.75031,0.75031,0.74987,0.74987,24000000.0
2006-10-11 22:26:00,0.74982,0.75031,0.74982,0.75025,24000000.0
2006-10-11 22:27:00,0.74997,0.75025,0.74979,0.74998,30400000.0
2006-10-11 22:29:00,0.74995,0.75024,0.74973,0.74993,24000000.0
2006-10-11 22:31:00,0.74995,0.75023,0.74896,0.75023,28800000.0
2006-10-11 22:32:00,0.74983,0.75029,0.74983,0.75024,23400000.0
2006-10-11 22:33:00,0.74991,0.7503,0.74943,0.75027,38400000.0
2006-10-11 22:34:00,0.75022,0.75022,0.74968,0.74992,22400000.0
2006-10-11 22:38:00,0.74975,0.75023,0.74973,0.75023,33600000.0
2006-10-11 22:39:00,0.75024,0.75024,0.74972,0.75001,38400000.0
2006-10-11 22:41:00,0.74963,0.75034,0.74963,0.75034,33600000.0
2006-10-11 22:43:00,0.75014,0.75039,0.74991,0.7501,38400000.0
2006-10-11 22:44:00,0.75024,0.75037,0.74987,0.74989,33600000.0
2006-10-11 22:46:00,0.74989,0.75051,0.74989,0.75041,33600000.0
2006-10-11 22:47:00,0.7505,0.75051,0.75006,0.75025,37800000.0
2006-10-11 22:48:00,0.7505,0.7505,0.75004,0.75026,27200000.0
2006-10-11 22:49:00,0.75046,0.75051,0.75009,0.75046,35200000.0
2006-10-11 22:50:00,0.75042,0.7505,0.74975,0.75003,38400000.0
2006-10-11 22:51:00,0.7505,0.75054,0.75001,0.75008,28200000.0
2006-10-11 22:52:00,0.75054,0.75054,0.75011,0.75025,27200000.0
2006-10-11 22:53:00,0.75016,0.75043,0.74995,0.75011,33400000.0
2006-10-11 22:55:00,0.74982,0.7505,0.74982,0.7505,38400000.0
2006-10-11 22:56:00,0.75031,0.75058,0.75015,0.7503,24000000.0
2006-10-11 22:59:00,0.7506,0.75066,0.75016,0.75038,33600000.0
2006-10-11 23:01:00,0.75025,0.75025,0.7497,0.74995,38400000.0
2006-10-11 23:02:00,0.74998,0.7502,0.74973,0.75008,38400000.0
2006-10-11 23:03:00,0.75007,0.75007,0.74967,0.74967,9600000.0
2006-10-11 23:04:00,0.74997,0.75009,0.74958,0.74985,52200000.0
2006-10-11 23:07:00,0.74991,0.7502,0.74974,0.74998,48000000.0
2006-10-11 23:08:00,0.75016,0.75017,0.74971,0.74978,48000000.0
2006-10-11 23:09:00,0.74964,0.75005,0.74956,0.74976,38400000.0
2006-10-11 23:10:00,0.74975,0.75005,0.74947,0.74978,27200000.0
2006-10-11 23:11:00,0.74985,0.7501,0.74962,0.75008,33600000.0
2006-10-11 23:13:00,0.74975,0.75019,0.74969,0.74997,25600000.0
2006-10-11 23:14:00,0.75021,0.75026,0.74979,0.74998,43200000.0
2006-10-11 23:15:00,0.74992,0.75018,0.74969,0.74991,28800000.0
2006-10-11 23:16:00,0.75023,0.75026,0.74972,0.74993,38400000.0
2006-10-11 23:17:00,0.74996,0.75023,0.74978,0.74996,24000000.0
2006-10-11 23:18:00,0.74995,0.75022,0.74971,0.74992,33600000.0
2006-10-11 23:20:00,0.75024,0.75035,0.74993,0.74993,30800000.0
2006-10-11 23:21:00,0.75036,0.75059,0.75016,0.75016,17600000.0
2006-10-11 23:22:00,0.75065,0.75067,0.75002,0.75039,33600000.0
2006-10-11 23:23:00,0.75068,0.75079,0.75032,0.75033,48000000.0
2006-10-11 23:24:00,0.75056,0.75087,0.75036,0.75041,38400000.0
2006-10-11 23:25:00,0.75056,0.75078,0.7503,0.75068,33600000.0
2006-10-11 23:26:00,0.75041,0.7507,0.75027,0.75066,28800000.0
2006-10-11 23:27:00,0.7504,0.75066,0.7501,0.75036,48000000.0
2006-10-11 23:28:00,0.75018,0.75058,0.75012,0.75012,35200000.0
2006-10-11 23:32:00,0.75021,0.75062,0.75012,0.75036,38400000.0
2006-10-11 23:33:00,0.75008,0.75037,0.74986,0.75004,24000000.0
2006-10-11 23:34:00,0.75035,0.75035,0.74968,0.74968,38400000.0
2006-10-11 23:35:00,0.74966,0.75032,0.74874,0.74994,38400000.0
2006-10-11 23:40:00,0.74985,0.75029,0.74973,0.74996,30400000.0
2006-10-11 23:41:00,0.74964,0.75049,0.74909,0.74996,33600000.0
2006-10-11 23:42:00,0.75021,0.75022,0.7497,0.7497,48000000.0
2006-10-11 23:44:00,0.74987,0.75027,0.74982,0.74999,38400000.0
2006-10-11 23:45:00,0.7499,0.75015,0.74954,0.7498,38400000.0
2006-10-11 23:46:00,0.74976,0.75016,0.74969,0.74973,30400000.0
2006-10-11 23:47:00,0.7499,0.75023,0.74983,0.75001,38400000.0
2006-10-11 23:49:00,0.75014,0.75015,0.74974,0.74974,24000000.0
2006-10-11 23:50:00,0.74956,0.75013,0.74946,0.75013,33600000.0
2006-10-11 23:51:00,0.74968,0.75012,0.7496,0.75005,37800000.0
2006-10-11 23:52:00,0.75007,0.75007,0.74945,0.74968,24000000.0
2006-10-11 23:54:00,0.74978,0.7501,0.74949,0.74979,24000000.0
2006-10-11 23:55:00,0.74976,0.75012,0.74961,0.74989,33600000.0
2006-10-11 23:56:00,0.74968,0.75008,0.74958,0.74962,30400000.0
2006-10-12 00:00:00,0.75018,0.7503,0.74978,0.74978,38400000.0
2006-10-12 00:01:00,0.74984,0.75017,0.74971,0.74992,38400000.0
2006-10-12 00:02:00,0.75016,0.75016,0.74928,0.74959,28800000.0
2006-10-12 00:06:00,0.75016,0.75016,0.74968,0.74988,33000000.0
2006-10-12 00:07:00,0.75016,0.75019,0.74973,0.74996,33600000.0
2006-10-12 00:09:00,0.75014,0.75014,0.74948,0.74948,33600000.0
2006-10-12 00:10:00,0.75011,0.75011,0.7497,0.7497,9600000.0
2006-10-12 00:11:00,0.74996,0.75025,0.74976,0.74994,24000000.0
2006-10-12 00:12:00,0.74994,0.75025,0.74969,0.74991,33600000.0
2006-10-12 00:13:00,0.74963,0.75022,0.74963,0.75016,38400000.0
2006-10-12 00:15:00,0.74994,0.75026,0.74984,0.75002,38400000.0
2006-10-12 00:16:00,0.74997,0.75022,0.74871,0.75019,35200000.0
2006-10-12 00:17:00,0.75021,0.75024,0.74981,0.74999,33000000.0
2006-10-12 00:19:00,0.74999,0.75024,0.74981,0.74983,20800000.0
2006-10-12 00:20:00,0.74988,0.75017,0.74969,0.7499,28800000.0
2006-10-12 00:23:00,0.74987,0.75019,0.74967,0.75012,48000000.0
2006-10-12 00:24:00,0.74961,0.75012,0.74961,0.75009,48000000.0
2006-10-12 00:25:00,0.74982,0.75009,0.74964,0.74984,32400000.0
2006-10-12 00:26:00,0.75005,0.75015,0.74963,0.74963,30400000.0
2006-10-12 00:28:00,0.74977,0.75019,0.74958,0.7498,52800000.0
2006-10-12 00:29:00,0.74968,0.75009,0.74968,0.75003,33600000.0
2006-10-12 00:30:00,0.75023,0.75052,0.74931,0.74931,30800000.0
2006-10-12 00:33:00,0.75009,0.7501,0.74946,0.74986,38400000.0
2006-10-12 00:34:00,0.75011,0.75012,0.74963,0.74984,33000000.0
2006-10-12 00:36:00,0.74984,0.75019,0.74963,0.75019,24000000.0
2006-10-12 00:38:00,0.7497,0.75018,0.74956,0.75008,52800000.0
2006-10-12 00:40:00,0.74976,0.75012,0.74959,0.74988,30400000.0
2006-10-12 00:44:00,0.74992,0.75018,0.74961,0.74973,38800000.0
2006-10-12 00:46:00,0.74992,0.75016,0.7497,0.74982,36600000.0
2006-10-12 00:47:00,0.75019,0.75025,0.74967,0.74967,33600000.0
2006-10-12 00:50:00,0.75024,0.75024,0.74978,0.74998,33600000.0
2006-10-12 00:52:00,0.75011,0.75019,0.74964,0.74996,32400000.0
2006-10-12 00:56:00,0.74996,0.75024,0.74964,0.75024,42600000.0
2006-10-12 00:57:00,0.75023,0.75024,0.74982,0.75,33600000.0
2006-10-12 01:05:00,0.74999,0.75024,0.74975,0.75016,53200000.0
2006-10-12 01:07:00,0.74978,0.75019,0.74811,0.74973,38400000.0
2006-10-12 01:09:00,0.74979,0.7501,0.74954,0.74984,53200000.0
2006-10-12 01:10:00,0.74948,0.75005,0.74948,0.74968,31400000.0
2006-10-12 01:11:00,0.74968,0.75006,0.74958,0.74979,38400000.0
2006-10-12 01:12:00,0.74973,0.75007,0.74951,0.74999,33600000.0
2006-10-12 01:13:00,0.74969,0.7501,0.74956,0.74981,33000000.0
2006-10-12 01:18:00,0.74967,0.7501,0.74964,0.75006,52800000.0
2006-10-12 01:21:00,0.74986,0.7501,0.74964,0.74978,33600000.0
2006-10-12 01:24:00,0.75006,0.75011,0.74932,0.74985,52800000.0
2006-10-12 01:26:00,0.74985,0.75009,0.74965,0.74974,38400000.0
2006-10-12 01:27:00,0.74969,0.7501,0.74953,0.75,43200000.0
2006-10-12 01:30:00,0.74919,0.74988,0.74726,0.74931,23400000.0
2006-10-12 01:32:00,0.74983,0.75006,0.74949,0.75,33600000.0
2006-10-12 01:33:00,0.74983,0.75006,0.7495,0.75005,33600000.0
2006-10-12 01:36:00,0.75006,0.7501,0.74965,0.74965,33600000.0
2006-10-12 01:38:00,0.74995,0.75025,0.74973,0.75025,24000000.0
2006-10-12 01:39:00,0.75024,0.75032,0.74941,0.75,48000000.0
2006-10-12 01:40:00,0.75015,0.75037,0.74995,0.75012,33600000.0
2006-10-12 01:41:00,0.75012,0.75037,0.74992,0.75037,33600000.0
2006-10-12 01:42:00,0.74995,0.75043,0.74995,0.75043,40000000.0
2006-10-12 01:44:00,0.74994,0.75044,0.74994,0.75044,34000000.0
2006-10-12 01:46:00,0.75005,0.75055,0.75005,0.75052,28800000.0
2006-10-12 01:47:00,0.75031,0.75055,0.75011,0.75034,33600000.0
2006-10-12 01:49:00,0.75053,0.75064,0.7502,0.75026,33600000.0
2006-10-12 01:51:00,0.75041,0.75064,0.75013,0.75039,38400000.0
2006-10-12 01:54:00,0.75047,0.7506,0.75004,0.75024,33600000.0
2006-10-12 01:55:00,0.75048,0.75077,0.75032,0.75076,28800000.0
2006-10-12 01:56:00,0.7503,0.7508,0.75029,0.75041,36800000.0
2006-10-12 01:57:00,0.75029,0.75079,0.75029,0.75075,38400000.0
2006-10-12 01:58:00,0.75048,0.75079,0.75024,0.75045,34000000.0
2006-10-12 01:59:00,0.75044,0.75076,0.75025,0.7505,21200000.0
2006-10-12 02:01:00,0.75047,0.75071,0.75028,0.75038,33600000.0
2006-10-12 02:02:00,0.75018,0.75069,0.75018,0.75063,33600000.0
2006-10-12 02:04:00,0.75049,0.75072,0.75024,0.7506,33600000.0
2006-10-12 02:05:00,0.75069,0.75069,0.75016,0.75016,24000000.0
2006-10-12 02:12:00,0.75036,0.75062,0.75013,0.7506,34000000.0
2006-10-12 02:13:00,0.75023,0.75066,0.75023,0.75066,9600000.0
2006-10-12 02:14:00,0.75044,0.75072,0.75017,0.75037,19200000.0
2006-10-12 02:16:00,0.75023,0.75063,0.74999,0.75063,24000000.0
2006-10-12 02:17:00,0.75038,0.75061,0.75017,0.75053,38400000.0
2006-10-12 02:18:00,0.75052,0.75052,0.75004,0.75004,24000000.0
2006-10-12 02:19:00,0.75044,0.75053,0.75004,0.75027,37800000.0
2006-10-12 02:20:00,0.75025,0.7506,0.75001,0.75054,38400000.0
2006-10-12 02:23:00,0.74999,0.7505,0.74999,0.7505,33000000.0
2006-10-12 02:28:00,0.75022,0.75049,0.74995,0.75037,33600000.0
2006-10-12 02:29:00,0.75041,0.75042,0.74819,0.74934,33600000.0
2006-10-12 02:30:00,0.75031,0.75034,0.74979,0.75004,38800000.0
2006-10-12 02:31:00,0.75001,0.75029,0.74982,0.74999,24000000.0
2006-10-12 02:32:00,0.7499,0.75017,0.74968,0.74983,24000000.0
2006-10-12 02:37:00,0.74902,0.7503,0.74893,0.74991,33600000.0
2006-10-12 02:38:00,0.74973,0.75035,0.74973,0.75035,38400000.0
2006-10-12 02:41:00,0.75041,0.75086,0.74748,0.74836,33000000.0
2006-10-12 02:42:00,0.75017,0.75072,0.74965,0.75022,40000000.0
2006-10-12 02:43:00,0.75031,0.75044,0.74987,0.75022,32000000.0
2006-10-12 02:44:00,0.7502,0.75045,0.74985,0.75045,33000000.0
2006-10-12 02:45:00,0.75022,0.75051,0.75004,0.75024,28800000.0
2006-10-12 02:46:00,0.75023,0.75045,0.74995,0.75013,38400000.0
2006-10-12 02:47:00,0.74981,0.75048,0.7495,0.7498,28800000.0
2006-10-12 02:48:00,0.75007,0.75043,0.74991,0.75007,9600000.0
2006-10-12 02:49:00,0.75006,0.75043,0.75003,0.75011,28800000.0
2006-10-12 02:50:00,0.74996,0.7504,0.7499,0.75015,27200000.0
2006-10-12 02:51:00,0.75029,0.75036,0.74993,0.74994,38400000.0
2006-10-12 02:52:00,0.75,0.7504,0.7499,0.75015,29800000.0
2006-10-12 02:53:00,0.75044,0.75046,0.7499,0.7501,34000000.0
2006-10-12 02:54:00,0.75001,0.75055,0.75001,0.75055,14400000.0
2006-10-12 02:55:00,0.75042,0.75071,0.7502,0.75048,34000000.0
2006-10-12 02:56:00,0.75065,0.75065,0.75025,0.7504,19200000.0
2006-10-12 02:57:00,0.75016,0.75056,0.75013,0.75054,38400000.0
2006-10-12 02:58:00,0.75023,0.75057,0.75,0.75028,33600000.0
2006-10-12 02:59:00,0.75024,0.75052,0.75001,0.75029,33600000.0
2006-10-12 03:00:00,0.75026,0.75055,0.75005,0.75055,33600000.0
2006-10-12 03:03:00,0.75021,0.75054,0.7502,0.75032,9600000.0
2006-10-12 03:08:00,0.75019,0.75051,0.75006,0.75024,37200000.0
2006-10-12 03:09:00,0.75014,0.75043,0.74985,0.75014,33600000.0
2006-10-12 03:10:00,0.74996,0.75037,0.74989,0.74989,24000000.0
2006-10-12 03:12:00,0.75003,0.75029,0.74963,0.7499,43200000.0
2006-10-12 03:13:00,0.75006,0.75039,0.74984,0.75035,38400000.0
2006-10-12 03:14:00,0.74997,0.75045,0.74971,0.75016,38800000.0
2006-10-12 03:15:00,0.74996,0.75043,0.74995,0.75043,25600000.0
2006-10-12 03:18:00,0.75015,0.75041,0.74988,0.75036,33600000.0
2006-10-12 03:21:00,0.75022,0.7505,0.74999,0.75019,33600000.0
2006-10-12 03:22:00,0.75049,0.7505,0.75003,0.75026,38400000.0
2006-10-12 03:23:00,0.75009,0.75051,0.75009,0.75025,24000000.0
2006-10-12 03:24:00,0.7505,0.7505,0.74996,0.75016,38400000.0
2006-10-12 03:25:00,0.75045,0.75052,0.75002,0.75008,33600000.0
2006-10-12 03:26:00,0.75025,0.75052,0.75,0.75027,38400000.0
2006-10-12 03:32:00,0.74998,0.75053,0.74761,0.75053,33600000.0
2006-10-12 03:34:00,0.74992,0.75056,0.74992,0.75056,24000000.0
2006-10-12 03:35:00,0.7503,0.75059,0.75014,0.75033,33600000.0
2006-10-12 03:36:00,0.75033,0.75058,0.75007,0.75051,38400000.0
2006-10-12 03:41:00,0.75006,0.75052,0.75006,0.75024,38400000.0
2006-10-12 03:42:00,0.75045,0.75051,0.75003,0.75003,33600000.0
2006-10-12 03:45:00,0.75005,0.7505,0.75004,0.75022,29800000.0
2006-10-12 03:46:00,0.75006,0.75049,0.75006,0.75019,30400000.0
2006-10-12 03:47:00,0.75003,0.75049,0.75003,0.75046,38400000.0
2006-10-12 03:50:00,0.75042,0.75042,0.74865,0.74995,48000000.0
2006-10-12 03:54:00,0.75036,0.75036,0.74993,0.75011,28800000.0
2006-10-12 03:55:00,0.75009,0.75033,0.74985,0.75008,48400000.0
2006-10-12 03:57:00,0.75025,0.75027,0.74987,0.75002,51200000.0
2006-10-12 03:59:00,0.74992,0.7502,0.74957,0.75005,48000000.0
2006-10-12 04:00:00,0.74998,0.75003,0.74957,0.7498,33600000.0
2006-10-12 04:01:00,0.74937,0.74995,0.74936,0.74994,24000000.0
2006-10-12 04:02:00,0.74994,0.74998,0.74955,0.74971,24000000.0
2006-10-12 04:07:00,0.74967,0.75009,0.74967,0.75009,14400000.0
2006-10-12 04:08:00,0.74947,0.75011,0.74914,0.75011,28800000.0
2006-10-12 04:09:00,0.74975,0.75011,0.74952,0.74979,25600000.0
2006-10-12 04:10:00,0.74993,0.75019,0.74972,0.74972,14400000.0
2006-10-12 04:13:00,0.74973,0.75014,0.74969,0.74984,20800000.0
2006-10-12 04:14:00,0.75005,0.75013,0.74965,0.74965,32000000.0
2006-10-12 04:15:00,0.75018,0.75018,0.74971,0.74972,38400000.0
2006-10-12 04:16:00,0.74963,0.75016,0.74963,0.74984,30400000.0
2006-10-12 04:17:00,0.74967,0.75022,0.74967,0.75012,52800000.0
2006-10-12 04:19:00,0.74944,0.75011,0.74944,0.74984,33600000.0
2006-10-12 04:22:00,0.74987,0.75013,0.74965,0.74986,40000000.0
2006-10-12 04:24:00,0.74977,0.75002,0.74945,0.74965,27200000.0
2006-10-12 04:25:00,0.74952,0.74998,0.74951,0.74994,38400000.0
2006-10-12 04:26:00,0.74961,0.74999,0.74932,0.74971,48000000.0
2006-10-12 04:28:00,0.74972,0.75003,0.74949,0.74949,20800000.0
2006-10-12 04:30:00,0.74955,0.75005,0.74954,0.75005,24000000.0
2006-10-12 04:31:00,0.74996,0.75005,0.7495,0.7495,38400000.0
2006-10-12 04:32:00,0.74971,0.75005,0.74948,0.75,38400000.0
2006-10-12 04:34:00,0.74981,0.75004,0.74963,0.74973,30800000.0
2006-10-12 04:37:00,0.74972,0.75005,0.74948,0.74977,28800000.0
2006-10-12 04:39:00,0.74942,0.75011,0.74942,0.75011,43200000.0
2006-10-12 04:40:00,0.75011,0.75011,0.74959,0.74983,38400000.0
2006-10-12 04:44:00,0.74971,0.75027,0.74971,0.75027,38400000.0
2006-10-12 04:45:00,0.75027,0.75029,0.74984,0.74984,43200000.0
2006-10-12 04:46:00,0.74997,0.75025,0.74972,0.74999,41600000.0
2006-10-12 04:48:00,0.75003,0.75025,0.74978,0.74991,52800000.0
2006-10-12 04:49:00,0.74984,0.75024,0.7498,0.75019,48000000.0
2006-10-12 04:50:00,0.74988,0.75025,0.74967,0.74978,40000000.0
2006-10-12 04:52:00,0.74987,0.7501,0.74964,0.74981,27200000.0
2006-10-12 04:53:00,0.74976,0.75012,0.74964,0.74989,33600000.0
2006-10-12 04:54:00,0.74981,0.75006,0.7495,0.74985,51200000.0
2006-10-12 04:55:00,0.74963,0.75011,0.74948,0.74994,38400000.0
2006-10-12 04:56:00,0.74961,0.75003,0.74956,0.74973,33600000.0
2006-10-12 04:58:00,0.74971,0.74999,0.74953,0.74972,38400000.0
2006-10-12 05:03:00,0.74947,0.7499,0.74939,0.7499,38400000.0
2006-10-12 05:08:00,0.74991,0.74991,0.74942,0.74943,38400000.0
2006-10-12 05:10:00,0.74954,0.74979,0.74928,0.74946,24000000.0
2006-10-12 05:12:00,0.7492,0.74976,0.7492,0.74967,38800000.0
2006-10-12 05:14:00,0.74941,0.74973,0.74909,0.74936,52800000.0
2006-10-12 05:15:00,0.74922,0.74977,0.74922,0.74973,34000000.0
2006-10-12 05:16:00,0.74987,0.7499,0.74936,0.74983,41000000.0
2006-10-12 05:24:00,0.74947,0.74991,0.74939,0.74983,22400000.0
2006-10-12 05:32:00,0.74946,0.7498,0.74937,0.74955,33600000.0
2006-10-12 05:39:00,0.74928,0.74976,0.74922,0.7497,52800000.0
2006-10-12 05:41:00,0.74951,0.74978,0.7493,0.74948,24000000.0
2006-10-12 05:42:00,0.74955,0.74979,0.74933,0.74952,38400000.0
2006-10-12 05:46:00,0.74954,0.74979,0.7492,0.74942,52800000.0
2006-10-12 05:47:00,0.74947,0.74977,0.74925,0.74973,33600000.0
2006-10-12 05:55:00,0.74944,0.74973,0.74918,0.74947,28800000.0
2006-10-12 05:56:00,0.74937,0.74967,0.74921,0.74924,27200000.0
2006-10-12 05:57:00,0.74929,0.74966,0.74907,0.74942,33600000.0
2006-10-12 05:58:00,0.74965,0.74971,0.74926,0.74929,38400000.0
2006-10-12 05:59:00,0.74925,0.74971,0.74925,0.74967,38400000.0
2006-10-12 06:00:00,0.74961,0.74968,0.74891,0.74891,28800000.0
2006-10-12 06:02:00,0.74971,0.74971,0.74919,0.7494,24000000.0
2006-10-12 06:03:00,0.74961,0.7497,0.74915,0.74915,38400000.0
2006-10-12 06:10:00,0.74947,0.74972,0.74923,0.74923,27200000.0
2006-10-12 06:15:00,0.7495,0.74973,0.74916,0.74944,33600000.0
2006-10-12 06:21:00,0.74967,0.74972,0.74927,0.7493,30400000.0
2006-10-12 06:22:00,0.74926,0.74969,0.7491,0.74939,32000000.0
2006-10-12 06:23:00,0.74948,0.74971,0.74928,0.74949,40000000.0
2006-10-12 06:24:00,0.74967,0.74973,0.74922,0.74946,27200000.0
2006-10-12 06:26:00,0.74941,0.74973,0.74926,0.74944,38400000.0
2006-10-12 06:27:00,0.74966,0.74973,0.74931,0.74951,32000000.0
2006-10-12 06:28:00,0.74927,0.74969,0.74921,0.74934,20800000.0
2006-10-12 06:31:00,0.7494,0.74964,0.74913,0.74935,30400000.0
2006-10-12 06:32:00,0.74915,0.74964,0.74908,0.74964,33600000.0
2006-10-12 06:36:00,0.74921,0.74966,0.74914,0.74959,38400000.0
2006-10-12 06:37:00,0.7491,0.74964,0.7491,0.74962,43200000.0
2006-10-12 06:43:00,0.7497,0.74974,0.74924,0.74951,38400000.0
2006-10-12 06:44:00,0.74941,0.74975,0.74915,0.74971,48000000.0
2006-10-12 06:46:00,0.74946,0.74971,0.74924,0.74942,24400000.0
2006-10-12 06:47:00,0.7495,0.74972,0.74925,0.74964,38400000.0
2006-10-12 06:55:00,0.74962,0.74966,0.74922,0.74944,38400000.0
2006-10-12 06:57:00,0.74943,0.7497,0.74926,0.74926,20800000.0
2006-10-12 06:59:00,0.74971,0.74971,0.74903,0.74903,28800000.0
2006-10-12 07:00:00,0.74963,0.74964,0.74918,0.74918,33000000.0
2006-10-12 07:04:00,0.74922,0.74973,0.74922,0.74973,28800000.0
2006-10-12 07:07:00,0.74971,0.74971,0.74916,0.7492,48000000.0
2006-10-12 07:11:00,0.74938,0.74965,0.74922,0.74939,19200000.0
2006-10-12 07:12:00,0.74939,0.74965,0.74923,0.74963,33000000.0
2006-10-12 07:15:00,0.74925,0.74971,0.74925,0.7497,38400000.0
2006-10-12 07:16:00,0.74947,0.74971,0.7492,0.74964,30800000.0
2006-10-12 07:18:00,0.74971,0.74971,0.74916,0.74924,33600000.0
2006-10-12 07:19:00,0.74938,0.74963,0.74911,0.74957,28800000.0
2006-10-12 07:20:00,0.74963,0.74966,0.7492,0.74942,38400000.0
2006-10-12 07:22:00,0.74964,0.74966,0.74907,0.74929,28800000.0
2006-10-12 07:23:00,0.74936,0.74964,0.74919,0.74921,33600000.0
2006-10-12 07:24:00,0.7492,0.74964,0.74913,0.74964,17600000.0
2006-10-12 07:27:00,0.74921,0.74971,0.74919,0.74939,35200000.0
2006-10-12 07:30:00,0.74949,0.74979,0.74926,0.74979,33600000.0
2006-10-12 07:31:00,0.74958,0.74983,0.74916,0.74926,27200000.0
2006-10-12 07:34:00,0.74954,0.74984,0.74931,0.74958,28800000.0
2006-10-12 07:36:00,0.74984,0.74989,0.74938,0.74938,28800000.0
2006-10-12 07:37:00,0.74977,0.74982,0.74933,0.74935,35200000.0
2006-10-12 07:39:00,0.74957,0.74988,0.74934,0.74988,52200000.0
2006-10-12 07:41:00,0.7498,0.7498,0.7493,0.7493,33600000.0
2006-10-12 07:42:00,0.74952,0.74979,0.74927,0.74928,28800000.0
2006-10-12 07:43:00,0.74984,0.74987,0.74937,0.74957,44800000.0
2006-10-12 07:45:00,0.74971,0.74996,0.74955,0.74994,24000000.0
2006-10-12 07:46:00,0.74947,0.74989,0.74927,0.74945,33600000.0
2006-10-12 07:47:00,0.74955,0.74986,0.74932,0.74981,38800000.0
2006-10-12 07:48:00,0.74931,0.74994,0.74898,0.74935,35600000.0
2006-10-12 07:49:00,0.7496,0.74993,0.74938,0.74955,48000000.0
2006-10-12 07:50:00,0.74989,0.74989,0.74941,0.74964,52200000.0
2006-10-12 07:53:00,0.74971,0.74972,0.74911,0.74939,48400000.0
2006-10-12 07:54:00,0.74968,0.74971,0.74917,0.7494,43200000.0
2006-10-12 07:55:00,0.74974,0.74979,0.74934,0.74936,38400000.0
2006-10-12 07:58:00,0.74971,0.74971,0.74915,0.74919,33600000.0
2006-10-12 07:59:00,0.74929,0.74972,0.74917,0.7497,38400000.0
2006-10-12 08:00:00,0.74933,0.74972,0.74908,0.74972,48400000.0
2006-10-12 08:01:00,0.74969,0.7497,0.7492,0.74946,34000000.0
2006-10-12 08:02:00,0.74941,0.74973,0.74918,0.74943,38400000.0
2006-10-12 08:03:00,0.74971,0.74973,0.74924,0.74924,38400000.0
2006-10-12 08:04:00,0.74941,0.74971,0.74914,0.74927,53200000.0
2006-10-12 08:08:00,0.74915,0.74968,0.74915,0.7496,38800000.0
2006-10-12 08:11:00,0.74942,0.7497,0.74918,0.74966,38400000.0
2006-10-12 08:14:00,0.74966,0.74972,0.74925,0.74925,38400000.0
2006-10-12 08:16:00,0.74945,0.74974,0.74914,0.74937,38400000.0
2006-10-12 08:19:00,0.74965,0.74965,0.74921,0.74923,28800000.0
2006-10-12 08:22:00,0.74957,0.74967,0.74914,0.74929,33600000.0
2006-10-12 08:23:00,0.7494,0.74964,0.74917,0.74935,52800000.0
2006-10-12 08:26:00,0.74956,0.74984,0.74937,0.74978,38400000.0
2006-10-12 08:28:00,0.7497,0.74973,0.74928,0.74951,38400000.0
2006-10-12 08:30:00,0.7497,0.7497,0.74914,0.74943,43200000.0
2006-10-12 08:31:00,0.7496,0.74966,0.74916,0.74938,43200000.0
2006-10-12 08:33:00,0.74966,0.74983,0.74932,0.74956,48000000.0
2006-10-12 08:34:00,0.74988,0.74988,0.74929,0.74952,38400000.0
2006-10-12 08:35:00,0.74986,0.74994,0.74942,0.74965,43200000.0
2006-10-12 08:36:00,0.74952,0.74976,0.74932,0.74967,38400000.0
2006-10-12 08:37:00,0.74939,0.74965,0.74914,0.74932,38400000.0
2006-10-12 08:38:00,0.74909,0.74959,0.74909,0.74959,33600000.0
2006-10-12 08:39:00,0.74936,0.74959,0.74907,0.7492,37800000.0
2006-10-12 08:40:00,0.74948,0.74952,0.749,0.749,38400000.0
2006-10-12 08:41:00,0.74954,0.74959,0.74913,0.74916,33600000.0
2006-10-12 08:42:00,0.74937,0.7496,0.74911,0.74911,22400000.0
2006-10-12 08:43:00,0.74948,0.7496,0.74906,0.74938,52800000.0
2006-10-12 08:44:00,0.74959,0.74959,0.74904,0.74927,48000000.0
2006-10-12 08:45:00,0.74921,0.74958,0.74897,0.74944,33000000.0
2006-10-12 08:46:00,0.749,0.74943,0.749,0.74942,33600000.0
2006-10-12 08:47:00,0.74914,0.74941,0.74894,0.74911,33600000.0
2006-10-12 08:48:00,0.74898,0.74941,0.74884,0.74923,38400000.0
2006-10-12 08:49:00,0.74925,0.74925,0.74876,0.74899,28800000.0
2006-10-12 08:52:00,0.74907,0.74941,0.74884,0.74941,24000000.0
2006-10-12 08:53:00,0.7494,0.74941,0.74902,0.74919,38400000.0
2006-10-12 08:54:00,0.74937,0.7494,0.74896,0.749,37200000.0
2006-10-12 08:55:00,0.74913,0.74937,0.74889,0.74906,33600000.0
2006-10-12 08:57:00,0.74933,0.74933,0.7488,0.74883,28800000.0
2006-10-12 08:58:00,0.74855,0.74916,0.74654,0.74858,30800000.0
2006-10-12 08:59:00,0.74886,0.74914,0.74865,0.74889,48000000.0
2006-10-12 09:00:00,0.74881,0.7491,0.74864,0.74865,38400000.0
2006-10-12 09:01:00,0.74887,0.74915,0.74863,0.74889,33600000.0
2006-10-12 09:02:00,0.74881,0.74926,0.74865,0.74902,36800000.0
2006-10-12 09:03:00,0.74905,0.74928,0.74879,0.74896,52800000.0
2006-10-12 09:04:00,0.74907,0.74907,0.74859,0.74859,33600000.0
2006-10-12 09:05:00,0.74859,0.74892,0.74841,0.74863,24400000.0
2006-10-12 09:06:00,0.74864,0.74892,0.74839,0.74867,38800000.0
2006-10-12 09:07:00,0.74867,0.74895,0.74851,0.74851,30400000.0
2006-10-12 09:08:00,0.7487,0.74906,0.74845,0.74906,33600000.0
2006-10-12 09:09:00,0.74853,0.74902,0.74853,0.74899,33600000.0
2006-10-12 09:10:00,0.74893,0.74898,0.74856,0.74857,34000000.0
2006-10-12 09:11:00,0.74848,0.74891,0.74823,0.7488,33600000.0
2006-10-12 09:14:00,0.7487,0.74893,0.74848,0.74864,33600000.0
2006-10-12 09:15:00,0.74782,0.74898,0.74641,0.74898,33600000.0
2006-10-12 09:16:00,0.749,0.74907,0.7486,0.74883,43200000.0
2006-10-12 09:18:00,0.74872,0.74907,0.74749,0.74856,37800000.0
2006-10-12 09:19:00,0.74886,0.74912,0.74858,0.74912,28800000.0
2006-10-12 09:21:00,0.74891,0.74918,0.74861,0.74887,38400000.0
2006-10-12 09:23:00,0.74872,0.74914,0.74845,0.74883,33600000.0
2006-10-12 09:24:00,0.74911,0.74917,0.74872,0.74887,33600000.0
2006-10-12 09:27:00,0.74864,0.74917,0.74859,0.74917,38400000.0
2006-10-12 09:28:00,0.7489,0.74924,0.74864,0.74924,37800000.0
2006-10-12 09:29:00,0.7492,0.74932,0.74863,0.74886,38400000.0
2006-10-12 09:30:00,0.74926,0.74933,0.7488,0.74899,38400000.0
2006-10-12 09:32:00,0.74909,0.74933,0.7488,0.74908,33600000.0
2006-10-12 09:33:00,0.74921,0.74925,0.74882,0.74883,38400000.0
2006-10-12 09:35:00,0.74889,0.7492,0.74869,0.74888,37800000.0
2006-10-12 09:36:00,0.74911,0.74911,0.74815,0.74875,33600000.0
2006-10-12 09:37:00,0.74865,0.74891,0.74847,0.74847,35200000.0
2006-10-12 09:39:00,0.74865,0.74895,0.74842,0.74895,33600000.0
2006-10-12 09:40:00,0.74859,0.74898,0.7467,0.74845,38400000.0
2006-10-12 09:41:00,0.74891,0.74898,0.74736,0.74861,38800000.0
2006-10-12 09:42:00,0.74866,0.74897,0.74839,0.74871,42600000.0
2006-10-12 09:43:00,0.74903,0.74904,0.74857,0.7486,35200000.0
2006-10-12 09:44:00,0.74894,0.74901,0.74855,0.74875,52800000.0
2006-10-12 09:46:00,0.74895,0.74901,0.74847,0.74871,52800000.0
2006-10-12 09:49:00,0.74897,0.749,0.74854,0.74873,28800000.0
2006-10-12 09:51:00,0.74863,0.74892,0.74832,0.74865,38400000.0
2006-10-12 09:52:00,0.74822,0.74891,0.74822,0.7489,38400000.0
2006-10-12 09:54:00,0.74865,0.74891,0.74849,0.7489,33600000.0
2006-10-12 09:55:00,0.7489,0.74891,0.74846,0.74846,33600000.0
2006-10-12 10:01:00,0.7488,0.74888,0.74842,0.74846,48000000.0
2006-10-12 10:03:00,0.74887,0.74894,0.74847,0.74847,48000000.0
2006-10-12 10:04:00,0.74854,0.74887,0.7483,0.74836,33600000.0
2006-10-12 10:09:00,0.7487,0.74895,0.74827,0.7483,52800000.0
2006-10-12 10:10:00,0.74896,0.74896,0.74843,0.74865,38400000.0
2006-10-12 10:12:00,0.74897,0.74897,0.74825,0.74853,43200000.0
2006-10-12 10:13:00,0.74872,0.74901,0.74849,0.74871,33600000.0
2006-10-12 10:14:00,0.74891,0.74898,0.74853,0.74853,38400000.0
2006-10-12 10:17:00,0.7489,0.74892,0.74845,0.74863,52800000.0
2006-10-12 10:18:00,0.74864,0.74894,0.74832,0.74866,33600000.0
2006-10-12 10:19:00,0.74898,0.749,0.74854,0.74854,33600000.0
2006-10-12 10:23:00,0.7487,0.749,0.74848,0.74866,38400000.0
2006-10-12 10:26:00,0.74893,0.74898,0.74848,0.74869,38400000.0
2006-10-12 10:27:00,0.74852,0.74886,0.74838,0.74862,52800000.0
2006-10-12 10:28:00,0.74864,0.74892,0.74842,0.74842,33600000.0
2006-10-12 10:29:00,0.7488,0.74892,0.74844,0.74851,34000000.0
2006-10-12 10:30:00,0.74889,0.74889,0.74827,0.74861,33600000.0
2006-10-12 10:32:00,0.74888,0.74893,0.74813,0.74844,38400000.0
2006-10-12 10:33:00,0.74887,0.74894,0.74756,0.74867,52800000.0
2006-10-12 10:34:00,0.74891,0.74892,0.74841,0.74841,33600000.0
2006-10-12 10:35:00,0.74864,0.74891,0.74846,0.74887,38400000.0
2006-10-12 10:38:00,0.74845,0.74893,0.74845,0.74893,33600000.0
2006-10-12 10:39:00,0.74869,0.74893,0.74843,0.74862,38400000.0
2006-10-12 10:40:00,0.74881,0.74881,0.74777,0.7484,28800000.0
2006-10-12 10:41:00,0.74834,0.74879,0.7483,0.7487,52800000.0
2006-10-12 10:42:00,0.74833,0.74872,0.74829,0.74867,37800000.0
2006-10-12 10:43:00,0.7487,0.7487,0.74816,0.7482,43200000.0
2006-10-12 10:44:00,0.74827,0.74859,0.7481,0.74832,32000000.0
2006-10-12 10:47:00,0.7486,0.7486,0.74802,0.74802,42600000.0
2006-10-12 10:48:00,0.7485,0.74854,0.74778,0.74828,52800000.0
2006-10-12 10:49:00,0.74827,0.74853,0.74803,0.74849,38400000.0
2006-10-12 10:50:00,0.7482,0.74855,0.74795,0.74847,38400000.0
2006-10-12 10:52:00,0.74842,0.74851,0.74796,0.74826,38800000.0
2006-10-12 10:59:00,0.74851,0.74851,0.74786,0.74817,48000000.0
2006-10-12 11:01:00,0.74854,0.74859,0.74815,0.74835,48400000.0
2006-10-12 11:02:00,0.7486,0.74869,0.74811,0.74837,38400000.0
2006-10-12 11:04:00,0.74826,0.74859,0.74804,0.74858,37800000.0
2006-10-12 11:05:00,0.74827,0.74862,0.74801,0.74826,38400000.0
2006-10-12 11:06:00,0.74789,0.7486,0.74789,0.74851,42600000.0
2006-10-12 11:07:00,0.74801,0.74838,0.74574,0.74769,43200000.0
2006-10-12 11:08:00,0.74832,0.74832,0.74778,0.74804,28800000.0
2006-10-12 11:15:00,0.74817,0.74844,0.748,0.74814,33600000.0
2006-10-12 11:16:00,0.74818,0.74845,0.748,0.74819,24000000.0
2006-10-12 11:17:00,0.7483,0.74861,0.74813,0.74838,33600000.0
2006-10-12 11:18:00,0.74833,0.74859,0.74797,0.74814,33600000.0
2006-10-12 11:19:00,0.74861,0.74861,0.74816,0.74836,33600000.0
2006-10-12 11:20:00,0.74856,0.74864,0.74798,0.74798,52800000.0
2006-10-12 11:21:00,0.74857,0.74861,0.74801,0.74801,38400000.0
2006-10-12 11:22:00,0.74835,0.74859,0.74811,0.74854,33600000.0
2006-10-12 11:23:00,0.74826,0.74853,0.74809,0.74828,33600000.0
2006-10-12 11:24:00,0.74839,0.7485,0.74784,0.74812,38400000.0
2006-10-12 11:27:00,0.74859,0.74861,0.74808,0.74816,33600000.0
2006-10-12 11:28:00,0.74862,0.74865,0.74809,0.74838,33600000.0
2006-10-12 11:29:00,0.74858,0.74864,0.74816,0.74819,32000000.0
2006-10-12 11:30:00,0.74846,0.74872,0.74817,0.74871,43200000.0
2006-10-12 11:32:00,0.74849,0.74883,0.74833,0.74855,48000000.0
2006-10-12 11:33:00,0.74858,0.7489,0.74836,0.74861,43200000.0
2006-10-12 11:34:00,0.74863,0.74895,0.74839,0.74895,29200000.0
2006-10-12 11:36:00,0.74851,0.74906,0.7485,0.74906,38400000.0
2006-10-12 11:38:00,0.74851,0.749,0.7485,0.74898,38400000.0
2006-10-12 11:40:00,0.7486,0.74894,0.74839,0.74894,19200000.0
2006-10-12 11:42:00,0.74877,0.74906,0.74845,0.74869,38400000.0
2006-10-12 11:45:00,0.74895,0.74908,0.7485,0.7486,48000000.0
2006-10-12 11:46:00,0.74909,0.74909,0.74795,0.74795,38400000.0
2006-10-12 11:47:00,0.74858,0.7491,0.74858,0.74908,38400000.0
2006-10-12 11:48:00,0.74903,0.74916,0.74838,0.74868,38400000.0
2006-10-12 11:50:00,0.74888,0.74913,0.7485,0.74875,38400000.0
2006-10-12 11:51:00,0.74877,0.74912,0.74806,0.74871,33000000.0
2006-10-12 11:52:00,0.74905,0.74915,0.74867,0.74872,38400000.0
2006-10-12 11:54:00,0.74858,0.74907,0.74852,0.74901,52800000.0
2006-10-12 11:55:00,0.74901,0.74903,0.74854,0.74854,33600000.0
2006-10-12 11:57:00,0.74872,0.749,0.74847,0.74864,33600000.0
2006-10-12 11:58:00,0.74855,0.74893,0.74848,0.74871,37800000.0
2006-10-12 12:00:00,0.74882,0.74882,0.74614,0.74838,52200000.0
2006-10-12 12:02:00,0.74841,0.74888,0.74822,0.74888,38400000.0
2006-10-12 12:07:00,0.74882,0.74885,0.74825,0.7486,38400000.0
2006-10-12 12:11:00,0.74867,0.74891,0.74848,0.74852,48800000.0
2006-10-12 12:12:00,0.74847,0.74888,0.74839,0.74886,52800000.0
2006-10-12 12:15:00,0.74849,0.74888,0.74819,0.74847,47400000.0
2006-10-12 12:16:00,0.74862,0.74889,0.74836,0.74858,33600000.0
2006-10-12 12:19:00,0.74883,0.74885,0.74821,0.74852,52800000.0
2006-10-12 12:20:00,0.74869,0.74877,0.7482,0.74853,33600000.0
2006-10-12 12:24:00,0.74798,0.74873,0.74671,0.74837,48400000.0
2006-10-12 12:25:00,0.7484,0.7487,0.74802,0.7483,38400000.0
2006-10-12 12:29:00,0.74823,0.74874,0.74815,0.74866,38400000.0
2006-10-12 12:32:00,0.74871,0.74872,0.74813,0.74836,38400000.0
2006-10-12 12:33:00,0.74835,0.74872,0.74817,0.74841,33600000.0
2006-10-12 12:34:00,0.74877,0.74877,0.7483,0.74832,43200000.0
2006-10-12 12:35:00,0.74843,0.74882,0.74834,0.7488,41600000.0
2006-10-12 12:36:00,0.74855,0.74878,0.7483,0.74873,38400000.0
2006-10-12 12:37:00,0.74879,0.74879,0.74831,0.74851,33600000.0
2006-10-12 12:38:00,0.74873,0.74885,0.74829,0.74838,48000000.0
2006-10-12 12:39:00,0.74843,0.74875,0.74822,0.74875,48000000.0
2006-10-12 12:40:00,0.74822,0.74884,0.74822,0.74884,52800000.0
2006-10-12 12:41:00,0.74887,0.74887,0.74815,0.74852,33600000.0
2006-10-12 12:42:00,0.74837,0.74886,0.74835,0.74886,33600000.0
2006-10-12 12:44:00,0.74863,0.74893,0.74841,0.7487,43200000.0
2006-10-12 12:45:00,0.74858,0.74893,0.74837,0.74858,38400000.0
2006-10-12 12:46:00,0.74886,0.74886,0.74835,0.74838,52200000.0
2006-10-12 12:49:00,0.74842,0.74866,0.74821,0.74844,37800000.0
2006-10-12 12:51:00,0.74836,0.74864,0.74813,0.74838,38400000.0
2006-10-12 12:54:00,0.7482,0.74874,0.74788,0.74834,52200000.0
2006-10-12 12:55:00,0.74817,0.74863,0.74817,0.74863,38400000.0
2006-10-12 12:56:00,0.74845,0.74868,0.74816,0.7486,32000000.0
2006-10-12 12:57:00,0.74865,0.74866,0.7481,0.74817,43200000.0
2006-10-12 12:58:00,0.74839,0.74864,0.74814,0.74833,32000000.0
2006-10-12 12:59:00,0.74861,0.74867,0.74815,0.74845,33600000.0
2006-10-12 13:01:00,0.74867,0.74874,0.74821,0.7485,38800000.0
2006-10-12 13:02:00,0.74854,0.7488,0.74832,0.74874,37800000.0
2006-10-12 13:04:00,0.74859,0.74887,0.74769,0.74838,38800000.0
2006-10-12 13:06:00,0.74843,0.74885,0.74821,0.74848,52800000.0
2006-10-12 13:09:00,0.74874,0.74884,0.74826,0.74854,48000000.0
2006-10-12 13:10:00,0.74849,0.74876,0.74812,0.74823,38400000.0
2006-10-12 13:11:00,0.74852,0.7488,0.74822,0.74844,48000000.0
2006-10-12 13:13:00,0.74877,0.74877,0.7482,0.74843,33600000.0
2006-10-12 13:14:00,0.74864,0.74867,0.74819,0.74839,38400000.0
2006-10-12 13:16:00,0.74825,0.74857,0.7481,0.74831,52800000.0
2006-10-12 13:18:00,0.74825,0.74852,0.74793,0.74821,52800000.0
2006-10-12 13:20:00,0.74852,0.74852,0.74793,0.74793,38400000.0
2006-10-12 13:22:00,0.74808,0.74851,0.74804,0.74846,38400000.0
2006-10-12 13:26:00,0.74828,0.74856,0.74803,0.74811,33600000.0
2006-10-12 13:27:00,0.74846,0.74854,0.74801,0.74824,38400000.0
2006-10-12 13:28:00,0.74795,0.74854,0.74795,0.74849,38400000.0
2006-10-12 13:30:00,0.74823,0.74865,0.74801,0.74865,33600000.0
2006-10-12 13:31:00,0.74832,0.74891,0.74832,0.74891,43200000.0
2006-10-12 13:32:00,0.74903,0.74905,0.74859,0.74859,43200000.0
2006-10-12 13:33:00,0.74865,0.74898,0.74849,0.74872,30400000.0
2006-10-12 13:34:00,0.74846,0.74891,0.74815,0.74885,48000000.0
2006-10-12 13:35:00,0.74868,0.74892,0.74849,0.74888,33600000.0
2006-10-12 13:36:00,0.74875,0.74904,0.74851,0.74875,48000000.0
2006-10-12 13:37:00,0.74861,0.74908,0.7485,0.74908,48000000.0
2006-10-12 13:38:00,0.74885,0.74911,0.74868,0.74879,37800000.0
2006-10-12 13:39:00,0.74872,0.74909,0.74849,0.74876,38400000.0
2006-10-12 13:40:00,0.74913,0.7492,0.74878,0.74898,43200000.0
2006-10-12 13:41:00,0.749,0.74945,0.74887,0.74913,33000000.0
2006-10-12 13:42:00,0.74948,0.74951,0.74904,0.74904,43600000.0
2006-10-12 13:43:00,0.74929,0.7493,0.74881,0.74881,33600000.0
2006-10-12 13:44:00,0.74882,0.74939,0.74882,0.74936,52800000.0
2006-10-12 13:45:00,0.74883,0.74929,0.74875,0.74925,33600000.0
2006-10-12 13:46:00,0.74932,0.74942,0.74846,0.74887,33600000.0
2006-10-12 13:47:00,0.74919,0.74947,0.74901,0.74925,120000000.0
2006-10-12 13:48:00,0.74945,0.74949,0.74901,0.74927,105600000.0
2006-10-12 13:49:00,0.74918,0.74946,0.74893,0.74922,100800000.0
2006-10-12 13:50:00,0.74949,0.74959,0.749,0.74913,38400000.0
2006-10-12 13:51:00,0.74937,0.74961,0.74914,0.74933,77200000.0
2006-10-12 13:53:00,0.7492,0.74955,0.74898,0.74947,96400000.0
2006-10-12 13:54:00,0.74943,0.74997,0.74764,0.74958,33600000.0
2006-10-12 13:55:00,0.74942,0.74945,0.74898,0.74898,38400000.0
2006-10-12 13:56:00,0.7493,0.74953,0.74905,0.7492,43200000.0
2006-10-12 13:57:00,0.74941,0.74942,0.74882,0.74882,48000000.0
2006-10-12 13:58:00,0.74917,0.74947,0.74898,0.74918,33600000.0
2006-10-12 13:59:00,0.74942,0.74945,0.74898,0.74922,38400000.0
2006-10-12 14:00:00,0.74919,0.74974,0.74896,0.74974,28800000.0
2006-10-12 14:01:00,0.7494,0.74985,0.74927,0.74973,139200000.0
2006-10-12 14:03:00,0.74947,0.74979,0.74926,0.74979,24000000.0
2006-10-12 14:05:00,0.74987,0.74987,0.7494,0.7494,52800000.0
2006-10-12 14:07:00,0.74975,0.74983,0.74936,0.74953,33600000.0
2006-10-12 14:08:00,0.74956,0.74991,0.7494,0.74991,81000000.0
2006-10-12 14:10:00,0.74971,0.75001,0.74952,0.74969,124800000.0
2006-10-12 14:13:00,0.74957,0.7499,0.74937,0.7496,38400000.0
2006-10-12 14:18:00,0.74971,0.75007,0.74946,0.74996,38400000.0
2006-10-12 14:19:00,0.75012,0.75015,0.74968,0.74968,38400000.0
2006-10-12 14:20:00,0.74989,0.75035,0.74955,0.75035,33600000.0
2006-10-12 14:21:00,0.75024,0.75052,0.75004,0.75024,47400000.0
2006-10-12 14:23:00,0.75046,0.75046,0.74998,0.74999,129600000.0
2006-10-12 14:24:00,0.75015,0.7505,0.74997,0.75006,33600000.0
2006-10-12 14:25:00,0.7505,0.75064,0.75005,0.75038,172800000.0
2006-10-12 14:26:00,0.75025,0.75051,0.75002,0.75021,134400000.0
2006-10-12 14:27:00,0.75035,0.75045,0.74992,0.74992,110400000.0
2006-10-12 14:28:00,0.74999,0.75029,0.74978,0.74992,148800000.0
2006-10-12 14:29:00,0.74989,0.75019,0.74959,0.75007,53200000.0
2006-10-12 14:30:00,0.74948,0.74977,0.74918,0.7494,33600000.0
2006-10-12 14:31:00,0.74958,0.74989,0.74909,0.74928,33600000.0
2006-10-12 14:32:00,0.74924,0.74954,0.74894,0.74908,134400000.0
2006-10-12 14:33:00,0.74898,0.74928,0.7488,0.74918,24000000.0
2006-10-12 14:34:00,0.74859,0.7491,0.74856,0.7491,33000000.0
2006-10-12 14:35:00,0.74886,0.74944,0.74886,0.74944,19200000.0
2006-10-12 14:36:00,0.74923,0.74964,0.74921,0.74954,38400000.0
2006-10-12 14:37:00,0.74937,0.74946,0.74878,0.74905,38400000.0
2006-10-12 14:38:00,0.74898,0.74933,0.74877,0.74901,153600000.0
2006-10-12 14:39:00,0.74896,0.74926,0.74844,0.74856,115200000.0
2006-10-12 14:40:00,0.74881,0.7489,0.74839,0.74864,38400000.0
2006-10-12 14:41:00,0.74852,0.74884,0.74833,0.74858,229200000.0
2006-10-12 14:42:00,0.74886,0.74902,0.74846,0.74875,58000000.0
2006-10-12 14:43:00,0.74903,0.74903,0.74851,0.74851,72000000.0
2006-10-12 14:44:00,0.74905,0.74909,0.74861,0.74861,86400000.0
2006-10-12 14:45:00,0.7492,0.74926,0.74873,0.74873,33600000.0
2006-10-12 14:47:00,0.74894,0.74934,0.74887,0.74925,48000000.0
2006-10-12 14:48:00,0.74888,0.74913,0.74864,0.74884,33600000.0
2006-10-12 14:50:00,0.7492,0.74943,0.74895,0.74919,96000000.0
2006-10-12 14:51:00,0.74939,0.74939,0.74878,0.74878,91200000.0
2006-10-12 14:52:00,0.74887,0.74936,0.74885,0.74925,33600000.0
2006-10-12 14:53:00,0.74933,0.74941,0.74896,0.74896,66600000.0
2006-10-12 14:55:00,0.74893,0.7494,0.7489,0.7494,52800000.0
2006-10-12 14:58:00,0.74937,0.74938,0.74861,0.74891,72000000.0
2006-10-12 14:59:00,0.74947,0.74956,0.74896,0.749,37800000.0
2006-10-12 15:00:00,0.74955,0.74965,0.74914,0.74937,38400000.0
2006-10-12 15:01:00,0.74917,0.74974,0.74917,0.74935,33600000.0
2006-10-12 15:02:00,0.74927,0.74974,0.74909,0.74937,86400000.0
2006-10-12 15:04:00,0.74929,0.74962,0.74914,0.74936,133800000.0
2006-10-12 15:05:00,0.74955,0.74957,0.74912,0.74918,38400000.0
2006-10-12 15:06:00,0.74923,0.7495,0.749,0.74911,40000000.0
2006-10-12 15:07:00,0.74925,0.74951,0.74896,0.74951,33000000.0
2006-10-12 15:08:00,0.74913,0.7494,0.74884,0.74929,100800000.0
2006-10-12 15:10:00,0.74875,0.74935,0.74873,0.74927,110800000.0
2006-10-12 15:12:00,0.7492,0.7492,0.74877,0.7488,33600000.0
2006-10-12 15:13:00,0.74855,0.74905,0.74846,0.7489,177600000.0
2006-10-12 15:14:00,0.74835,0.74889,0.74829,0.74889,86800000.0
2006-10-12 15:15:00,0.74877,0.74909,0.74856,0.74876,50600000.0
2006-10-12 15:16:00,0.74859,0.74905,0.74685,0.74837,33600000.0
2006-10-12 15:17:00,0.74901,0.74907,0.74856,0.74858,72000000.0
2006-10-12 15:18:00,0.74884,0.74911,0.74858,0.74909,48400000.0
2006-10-12 15:19:00,0.74878,0.74916,0.74873,0.74914,19200000.0
2006-10-12 15:21:00,0.74931,0.74936,0.7489,0.74893,36800000.0
2006-10-12 15:23:00,0.74906,0.74936,0.74882,0.74907,192400000.0
2006-10-12 15:24:00,0.74939,0.74947,0.74893,0.74921,30400000.0
2006-10-12 15:26:00,0.74933,0.74967,0.74913,0.74965,173200000.0
2006-10-12 15:27:00,0.74904,0.74959,0.74777,0.74948,52800000.0
2006-10-12 15:28:00,0.74914,0.7496,0.74887,0.7492,38400000.0
2006-10-12 15:29:00,0.74923,0.74963,0.74913,0.74963,38400000.0
2006-10-12 15:30:00,0.74662,0.74982,0.74662,0.74862,211200000.0
2006-10-12 15:31:00,0.74958,0.74959,0.74899,0.749,37800000.0
2006-10-12 15:32:00,0.74941,0.74949,0.7489,0.74901,96000000.0
2006-10-12 15:33:00,0.74944,0.74949,0.74902,0.74902,30400000.0
2006-10-12 15:34:00,0.74949,0.74954,0.74912,0.74916,33600000.0
2006-10-12 15:35:00,0.74951,0.74953,0.74907,0.74927,110400000.0
2006-10-12 15:36:00,0.74905,0.7497,0.74905,0.74965,43600000.0
2006-10-12 15:37:00,0.74941,0.74965,0.74925,0.74932,37800000.0
2006-10-12 15:38:00,0.74959,0.74967,0.74921,0.74922,187200000.0
2006-10-12 15:41:00,0.74933,0.74959,0.74908,0.74957,100800000.0
2006-10-12 15:42:00,0.74936,0.74958,0.74906,0.74908,40000000.0
2006-10-12 15:43:00,0.74916,0.7495,0.74883,0.74905,37800000.0
2006-10-12 15:44:00,0.74929,0.74929,0.74877,0.74877,66600000.0
2006-10-12 15:45:00,0.74901,0.74929,0.74876,0.74898,35200000.0
2006-10-12 15:46:00,0.74896,0.74931,0.74883,0.74906,47400000.0
2006-10-12 15:47:00,0.74921,0.7495,0.74905,0.74928,86800000.0
2006-10-12 15:48:00,0.74904,0.74945,0.74897,0.74935,95400000.0
2006-10-12 15:49:00,0.74915,0.74936,0.74897,0.74908,105000000.0
2006-10-12 15:50:00,0.74939,0.74946,0.74896,0.74924,77200000.0
2006-10-12 15:52:00,0.74922,0.74968,0.74915,0.74957,33600000.0
2006-10-12 15:53:00,0.74941,0.74967,0.74924,0.74967,38400000.0
2006-10-12 15:54:00,0.74964,0.74965,0.74916,0.74938,52200000.0
2006-10-12 15:55:00,0.74958,0.74963,0.74903,0.74927,33000000.0
2006-10-12 15:56:00,0.74918,0.74971,0.74913,0.74965,38400000.0
2006-10-12 15:57:00,0.74934,0.74976,0.74917,0.74967,33600000.0
2006-10-12 15:58:00,0.7492,0.74965,0.7492,0.7496,77200000.0
2006-10-12 15:59:00,0.74964,0.74969,0.74923,0.74925,91200000.0
2006-10-12 16:00:00,0.74929,0.74974,0.74929,0.74973,133800000.0
2006-10-12 16:01:00,0.74924,0.74971,0.74918,0.74959,33600000.0
2006-10-12 16:02:00,0.74933,0.74958,0.74906,0.74952,129000000.0
2006-10-12 16:03:00,0.74952,0.74952,0.74893,0.74901,38400000.0
2006-10-12 16:04:00,0.74945,0.74948,0.749,0.74923,158800000.0
2006-10-12 16:05:00,0.74935,0.74947,0.74882,0.74907,33600000.0
2006-10-12 16:07:00,0.74907,0.74959,0.74907,0.74957,115200000.0
2006-10-12 16:08:00,0.7493,0.74954,0.74908,0.74945,130000000.0
2006-10-12 16:10:00,0.74859,0.74949,0.7472,0.74939,38400000.0
2006-10-12 16:11:00,0.74948,0.74952,0.74902,0.74924,33600000.0
2006-10-12 16:12:00,0.74919,0.74943,0.74895,0.7494,67200000.0
2006-10-12 16:13:00,0.74922,0.74945,0.74899,0.74916,138600000.0
2006-10-12 17:23:00,0.74931,0.74931,0.74874,0.74874,91200000.0
2006-10-12 17:24:00,0.74906,0.74907,0.74848,0.74852,52200000.0
2006-10-12 17:26:00,0.74902,0.74904,0.74847,0.7487,67200000.0
2006-10-12 17:28:00,0.74878,0.74905,0.74852,0.74901,106000000.0
2006-10-12 17:30:00,0.74874,0.74899,0.74849,0.7487,182400000.0
2006-10-12 17:31:00,0.74888,0.74898,0.74843,0.74857,48000000.0
2006-10-12 17:32:00,0.74881,0.74918,0.74867,0.74893,163000000.0
2006-10-12 17:33:00,0.74924,0.7493,0.74888,0.74889,48400000.0
2006-10-12 17:34:00,0.74909,0.74932,0.74889,0.74889,20800000.0
2006-10-12 17:35:00,0.7491,0.74945,0.74898,0.7492,81000000.0
2006-10-12 17:36:00,0.74914,0.74941,0.7488,0.74911,225400000.0
2006-10-12 17:37:00,0.74919,0.7495,0.74894,0.7492,172800000.0
2006-10-12 17:38:00,0.74926,0.74955,0.74899,0.74948,167400000.0
2006-10-12 17:39:00,0.74948,0.74948,0.74896,0.74899,168000000.0
2006-10-12 17:40:00,0.74894,0.74946,0.74894,0.74937,38400000.0
2006-10-12 17:41:00,0.74938,0.7494,0.74885,0.74894,33600000.0
2006-10-12 17:43:00,0.74891,0.7492,0.74865,0.74917,86400000.0
2006-10-12 17:44:00,0.7489,0.74925,0.74875,0.74898,67200000.0
2006-10-12 17:45:00,0.74858,0.74924,0.74858,0.74911,38400000.0
2006-10-12 17:47:00,0.74919,0.74927,0.74885,0.74902,224800000.0
2006-10-12 17:48:00,0.74919,0.74952,0.749,0.74921,176400000.0
2006-10-12 17:49:00,0.74947,0.74947,0.74895,0.74917,180800000.0
2006-10-12 17:50:00,0.7492,0.74945,0.74897,0.74918,238400000.0
2006-10-12 17:52:00,0.7491,0.74937,0.74895,0.74915,28800000.0
2006-10-12 17:53:00,0.74933,0.74938,0.74895,0.74895,144000000.0
2006-10-12 17:54:00,0.74907,0.74934,0.74882,0.74887,35200000.0
2006-10-12 17:55:00,0.74897,0.74939,0.74895,0.74931,110400000.0
2006-10-12 17:56:00,0.74876,0.74923,0.74867,0.74902,120000000.0
2006-10-12 17:57:00,0.74874,0.74902,0.74861,0.74878,168400000.0
2006-10-12 17:58:00,0.74873,0.74901,0.74856,0.74873,216400000.0
2006-10-12 18:01:00,0.74888,0.74894,0.74853,0.74854,134400000.0
2006-10-12 18:02:00,0.74852,0.74895,0.74847,0.74861,33600000.0
2006-10-12 18:03:00,0.74869,0.74893,0.74843,0.74865,178000000.0
2006-10-12 18:05:00,0.74859,0.74887,0.74841,0.74886,168000000.0
2006-10-12 18:06:00,0.74881,0.74883,0.74829,0.74848,173200000.0
2006-10-12 18:07:00,0.74853,0.74885,0.74839,0.74858,172000000.0
2006-10-12 18:08:00,0.74884,0.74889,0.7484,0.7486,316600000.0
2006-10-12 18:09:00,0.7483,0.7488,0.7483,0.74855,152400000.0
2006-10-12 18:10:00,0.74878,0.74879,0.74831,0.74831,43200000.0
2006-10-12 18:11:00,0.74844,0.74866,0.74821,0.74855,105600000.0
2006-10-12 18:12:00,0.7482,0.74855,0.74805,0.74823,48000000.0
2006-10-12 18:14:00,0.74826,0.74854,0.74808,0.74828,85800000.0
2006-10-12 18:15:00,0.74832,0.7486,0.74816,0.74827,91200000.0
2006-10-12 18:17:00,0.74839,0.74864,0.74816,0.74816,35200000.0
2006-10-12 18:19:00,0.74836,0.74859,0.74812,0.74856,38400000.0
2006-10-12 18:20:00,0.74817,0.74868,0.74816,0.74861,238200000.0
2006-10-12 18:24:00,0.74799,0.74863,0.74799,0.7486,33600000.0
2006-10-12 18:28:00,0.74815,0.74859,0.74815,0.74827,22400000.0
2006-10-12 18:29:00,0.74834,0.74877,0.74825,0.74876,38800000.0
2006-10-12 18:30:00,0.74852,0.74879,0.74829,0.74851,38400000.0
2006-10-12 18:31:00,0.74857,0.74895,0.74852,0.74887,33600000.0
2006-10-12 18:32:00,0.74605,0.74891,0.74605,0.74827,27200000.0
2006-10-12 18:33:00,0.74858,0.74904,0.74852,0.7489,95400000.0
2006-10-12 18:34:00,0.74856,0.74894,0.74826,0.74854,47400000.0
2006-10-12 18:35:00,0.74844,0.74893,0.74841,0.74887,110400000.0
2006-10-12 18:36:00,0.74851,0.74884,0.74777,0.74852,48000000.0
2006-10-12 18:37:00,0.74855,0.74887,0.74842,0.74847,33600000.0
2006-10-12 18:41:00,0.74866,0.74892,0.74852,0.74868,38400000.0
2006-10-12 18:42:00,0.74885,0.74885,0.74831,0.7485,48000000.0
2006-10-12 18:45:00,0.74835,0.74863,0.74812,0.74856,47400000.0
2006-10-12 18:46:00,0.74781,0.74864,0.74744,0.74864,38800000.0
2006-10-12 18:47:00,0.74865,0.74865,0.74819,0.74822,200000000.0
2006-10-12 18:48:00,0.74835,0.74859,0.74814,0.74836,33600000.0
2006-10-12 18:49:00,0.7484,0.74872,0.74814,0.74872,33600000.0
2006-10-12 18:50:00,0.74847,0.74872,0.74824,0.74843,76800000.0
2006-10-12 18:52:00,0.74864,0.74869,0.7483,0.74833,33600000.0
2006-10-12 18:54:00,0.74827,0.74857,0.74798,0.74857,33600000.0
2006-10-12 18:56:00,0.74865,0.74867,0.74806,0.7483,76800000.0
2006-10-12 18:57:00,0.74855,0.74899,0.74842,0.74887,62400000.0
2006-10-12 18:58:00,0.74849,0.74888,0.74827,0.74844,33600000.0
2006-10-12 18:59:00,0.74868,0.74875,0.74819,0.74819,38400000.0
2006-10-12 19:00:00,0.74848,0.7488,0.74821,0.74841,33600000.0
2006-10-12 19:01:00,0.74874,0.7488,0.74824,0.74826,52800000.0
2006-10-12 19:03:00,0.74868,0.74874,0.74823,0.74851,38400000.0
2006-10-12 19:04:00,0.74852,0.74888,0.74844,0.74867,33600000.0
2006-10-12 19:05:00,0.74889,0.74891,0.74847,0.74847,76200000.0
2006-10-12 19:07:00,0.74884,0.74886,0.74837,0.7484,172800000.0
2006-10-12 19:09:00,0.7486,0.74894,0.74841,0.74891,33600000.0
2006-10-12 19:10:00,0.74864,0.74893,0.74841,0.74864,38400000.0
2006-10-12 19:11:00,0.74904,0.74924,0.74867,0.74875,52800000.0
2006-10-12 19:14:00,0.74893,0.74923,0.74877,0.74895,48000000.0
2006-10-12 19:15:00,0.74889,0.74931,0.74885,0.74897,36000000.0
2006-10-12 19:16:00,0.74915,0.74915,0.74858,0.74858,38400000.0
2006-10-12 19:17:00,0.74863,0.74909,0.74863,0.74909,33400000.0
2006-10-12 19:20:00,0.74865,0.74913,0.74857,0.74908,33600000.0
2006-10-12 19:22:00,0.74882,0.74913,0.74856,0.7491,38400000.0
2006-10-12 19:23:00,0.74917,0.74922,0.74867,0.7489,52800000.0
2006-10-12 19:24:00,0.74909,0.74916,0.74867,0.74884,33600000.0
2006-10-12 19:25:00,0.74917,0.7492,0.74874,0.74916,38400000.0
2006-10-12 19:27:00,0.74871,0.74919,0.74858,0.74919,24000000.0
2006-10-12 19:28:00,0.74918,0.74918,0.74861,0.74864,38400000.0
2006-10-12 19:30:00,0.74909,0.74909,0.74861,0.74881,12800000.0
2006-10-12 19:31:00,0.74907,0.74914,0.74859,0.74883,48000000.0
2006-10-12 19:36:00,0.74913,0.74913,0.74849,0.74849,38400000.0
2006-10-12 19:37:00,0.74872,0.74905,0.7486,0.74878,33600000.0
2006-10-12 19:38:00,0.74869,0.749,0.74852,0.74878,24000000.0
2006-10-12 19:39:00,0.74891,0.74891,0.74832,0.74865,38200000.0
2006-10-12 19:41:00,0.74835,0.74879,0.74834,0.74875,38400000.0
2006-10-12 19:43:00,0.74873,0.74879,0.74826,0.74834,38400000.0
2006-10-12 19:44:00,0.74807,0.74881,0.74807,0.7488,33600000.0
2006-10-12 19:45:00,0.74878,0.74883,0.74835,0.74835,38400000.0
2006-10-12 19:46:00,0.74885,0.7489,0.74833,0.74864,48400000.0
2006-10-12 19:47:00,0.74887,0.74893,0.74841,0.74841,38400000.0
2006-10-12 19:51:00,0.7489,0.7489,0.74842,0.74861,38400000.0
2006-10-12 19:53:00,0.74849,0.74893,0.74844,0.74863,33600000.0
2006-10-12 19:54:00,0.74886,0.74895,0.74847,0.74847,33600000.0
2006-10-12 19:56:00,0.74862,0.74901,0.74848,0.74874,34000000.0
2006-10-12 19:57:00,0.74864,0.74898,0.74855,0.74875,38400000.0
2006-10-12 19:58:00,0.749,0.749,0.74846,0.74876,34000000.0
2006-10-12 19:59:00,0.74898,0.749,0.74844,0.74868,43200000.0
2006-10-12 20:00:00,0.74872,0.749,0.7485,0.74852,44800000.0
2006-10-12 20:02:00,0.7486,0.74908,0.74636,0.7487,38400000.0
2006-10-12 20:03:00,0.74871,0.74918,0.74869,0.74918,43200000.0
2006-10-12 20:04:00,0.74883,0.7491,0.74867,0.74884,33600000.0
2006-10-12 20:05:00,0.74876,0.74906,0.74859,0.74878,35200000.0
2006-10-12 20:06:00,0.74873,0.74907,0.7485,0.74904,38400000.0
2006-10-12 20:10:00,0.74861,0.74909,0.74861,0.74906,38400000.0
2006-10-12 20:13:00,0.74899,0.74929,0.74876,0.74905,37800000.0
2006-10-12 20:14:00,0.74903,0.74927,0.74886,0.74894,32000000.0
2006-10-12 20:15:00,0.74922,0.74933,0.7488,0.74902,52800000.0
2006-10-12 20:16:00,0.74884,0.74931,0.7488,0.74928,33600000.0
2006-10-12 20:19:00,0.74877,0.74945,0.74877,0.74945,43200000.0
2006-10-12 20:22:00,0.74925,0.74947,0.749,0.74945,38400000.0
2006-10-12 20:24:00,0.74889,0.74943,0.74887,0.74943,33600000.0
2006-10-12 20:28:00,0.74913,0.7494,0.74885,0.74907,24000000.0
2006-10-12 20:29:00,0.74906,0.74931,0.74877,0.74897,43200000.0
2006-10-12 20:30:00,0.74916,0.74918,0.74861,0.74861,36800000.0
2006-10-12 20:31:00,0.74883,0.74921,0.74871,0.74915,33600000.0
2006-10-12 20:33:00,0.74877,0.74913,0.74854,0.74908,33600000.0
2006-10-12 20:34:00,0.7488,0.74906,0.74849,0.74877,28800000.0
2006-10-12 20:36:00,0.74884,0.74913,0.74861,0.74861,27600000.0
2006-10-12 20:37:00,0.7491,0.7491,0.74858,0.74858,28200000.0
2006-10-12 20:38:00,0.74892,0.74912,0.7485,0.74888,33600000.0
2006-10-12 20:40:00,0.74888,0.74924,0.74865,0.74899,38400000.0
2006-10-12 20:41:00,0.74901,0.74925,0.74881,0.74917,38400000.0
2006-10-12 20:42:00,0.749,0.74925,0.74886,0.74925,9600000.0
2006-10-12 20:43:00,0.74876,0.74924,0.74874,0.74893,28800000.0
2006-10-12 20:48:00,0.74897,0.74923,0.74872,0.74894,38400000.0
2006-10-12 20:50:00,0.74899,0.74921,0.74875,0.7489,38800000.0
2006-10-12 20:51:00,0.7489,0.74918,0.74686,0.74835,40000000.0
2006-10-12 20:52:00,0.74911,0.74912,0.7486,0.74865,33600000.0
2006-10-12 20:53:00,0.74887,0.74912,0.74847,0.74878,43200000.0
2006-10-12 20:55:00,0.74918,0.74918,0.74864,0.74886,52800000.0
2006-10-12 20:56:00,0.74913,0.74913,0.74867,0.74886,38400000.0
2006-10-12 20:57:00,0.74906,0.74906,0.74858,0.74858,24000000.0
2006-10-12 20:58:00,0.74859,0.74898,0.74855,0.74895,25600000.0
2006-10-12 20:59:00,0.74898,0.74901,0.74856,0.74875,33600000.0
2006-10-12 21:00:00,0.74869,0.74905,0.74849,0.74899,28800000.0
2006-10-12 21:03:00,0.74905,0.74905,0.74851,0.74878,32000000.0
2006-10-12 21:04:00,0.74883,0.74909,0.7486,0.74879,41600000.0
2006-10-12 21:05:00,0.74899,0.74901,0.74853,0.74874,48000000.0
2006-10-12 21:08:00,0.74867,0.74891,0.74845,0.7486,34000000.0
2006-10-12 21:09:00,0.74847,0.74878,0.74829,0.74844,38400000.0
2006-10-12 21:10:00,0.74854,0.74885,0.74832,0.7486,38800000.0
2006-10-12 21:11:00,0.74864,0.74891,0.74849,0.74891,9600000.0
2006-10-12 21:14:00,0.74877,0.74883,0.74834,0.74838,33600000.0
2006-10-12 21:15:00,0.74868,0.74868,0.74821,0.74821,14400000.0
2006-10-12 21:16:00,0.74813,0.74864,0.7481,0.74864,28800000.0
2006-10-12 21:17:00,0.74813,0.74874,0.74784,0.74874,38400000.0
2006-10-12 21:18:00,0.74853,0.74879,0.74831,0.74852,52800000.0
2006-10-12 21:20:00,0.74836,0.74874,0.74816,0.74873,33600000.0
2006-10-12 21:22:00,0.74826,0.74873,0.74826,0.74863,32000000.0
2006-10-12 21:24:00,0.74856,0.74883,0.74846,0.74851,11200000.0
2006-10-12 21:25:00,0.74858,0.74884,0.74832,0.74881,24000000.0
2006-10-12 21:26:00,0.74843,0.74872,0.74811,0.74843,33600000.0
2006-10-12 21:27:00,0.74757,0.74857,0.74665,0.74768,24000000.0
2006-10-12 21:28:00,0.74826,0.74859,0.74807,0.74832,24000000.0
2006-10-12 21:29:00,0.74824,0.74865,0.74816,0.74833,43200000.0
2006-10-12 21:30:00,0.74854,0.74862,0.74812,0.74839,30400000.0
2006-10-12 21:31:00,0.74865,0.74865,0.7482,0.74835,14400000.0
2006-10-12 21:35:00,0.74838,0.7487,0.74823,0.74823,33000000.0
2006-10-12 21:36:00,0.74851,0.74878,0.74834,0.74834,22400000.0
2006-10-12 21:37:00,0.74879,0.74879,0.74831,0.74832,24400000.0
2006-10-12 21:39:00,0.74844,0.7488,0.74834,0.74857,47400000.0
2006-10-12 21:40:00,0.74828,0.74875,0.74828,0.74869,28800000.0
2006-10-12 21:43:00,0.74835,0.74861,0.74803,0.74843,38400000.0
2006-10-12 21:44:00,0.74804,0.74857,0.74804,0.74848,38400000.0
2006-10-12 21:45:00,0.74804,0.74849,0.74793,0.74841,40000000.0
2006-10-12 21:46:00,0.74821,0.74852,0.74812,0.74851,37800000.0
2006-10-12 21:47:00,0.74824,0.74851,0.74804,0.74827,24000000.0
2006-10-12 21:48:00,0.74829,0.74852,0.748,0.7481,41600000.0
2006-10-12 21:49:00,0.74822,0.74852,0.74801,0.7482,28800000.0
2006-10-12 21:51:00,0.74829,0.74852,0.74804,0.74822,24000000.0
2006-10-12 21:52:00,0.74848,0.74851,0.74788,0.74788,33000000.0
2006-10-12 21:53:00,0.74828,0.74853,0.74809,0.74844,38400000.0
2006-10-12 21:55:00,0.74836,0.74846,0.74785,0.74785,33600000.0
2006-10-12 21:56:00,0.74833,0.74844,0.74783,0.74811,33600000.0
2006-10-12 21:57:00,0.74838,0.74857,0.74805,0.74811,38400000.0
2006-10-12 21:58:00,0.74864,0.74871,0.74821,0.74847,51600000.0
2006-10-12 21:59:00,0.74812,0.74865,0.74641,0.74864,38400000.0
2006-10-12 22:00:00,0.74815,0.74866,0.74813,0.74858,35200000.0
2006-10-12 22:01:00,0.7483,0.74866,0.7483,0.74866,9600000.0
2006-10-12 22:05:00,0.7479,0.74845,0.74789,0.74841,62800000.0
2006-10-12 22:06:00,0.74821,0.74844,0.74794,0.74836,28800000.0
2006-10-12 22:07:00,0.74792,0.74842,0.74792,0.74841,33600000.0
2006-10-12 22:08:00,0.74801,0.74834,0.74783,0.74806,38400000.0
2006-10-12 22:09:00,0.74797,0.74821,0.74775,0.74821,33600000.0
2006-10-12 22:11:00,0.74799,0.74824,0.74777,0.74824,24000000.0
2006-10-12 22:13:00,0.74821,0.74821,0.74757,0.74766,33600000.0
2006-10-12 22:14:00,0.74788,0.74817,0.74762,0.74779,29200000.0
2006-10-12 22:15:00,0.74779,0.74813,0.74766,0.74784,24000000.0
2006-10-12 22:16:00,0.74774,0.74806,0.74729,0.74753,28800000.0
2006-10-12 22:17:00,0.74792,0.74792,0.74742,0.74742,38400000.0
2006-10-12 22:19:00,0.74792,0.74795,0.74748,0.74748,33600000.0
2006-10-12 22:20:00,0.74745,0.74779,0.74721,0.74754,33600000.0
2006-10-12 22:21:00,0.74751,0.74775,0.74712,0.74712,24000000.0
2006-10-12 22:22:00,0.74716,0.7476,0.74699,0.74742,32000000.0
2006-10-12 22:23:00,0.74716,0.74762,0.74711,0.74731,30400000.0
2006-10-12 22:25:00,0.74735,0.74761,0.74715,0.74729,32000000.0
2006-10-12 22:26:00,0.74726,0.7476,0.74705,0.74754,24000000.0
2006-10-12 22:27:00,0.74736,0.74772,0.74722,0.74772,16000000.0
2006-10-12 22:31:00,0.74767,0.74801,0.74754,0.74799,27200000.0
2006-10-12 22:33:00,0.74793,0.74799,0.74723,0.74768,38400000.0
2006-10-12 22:35:00,0.74778,0.74805,0.74758,0.74794,38400000.0
2006-10-12 22:36:00,0.74765,0.74793,0.74745,0.7477,34600000.0
2006-10-12 22:38:00,0.74769,0.74793,0.7475,0.74787,33600000.0
2006-10-12 22:39:00,0.74785,0.74786,0.74742,0.74764,38400000.0
2006-10-12 22:41:00,0.74748,0.74783,0.74727,0.74778,33600000.0
2006-10-12 22:42:00,0.74775,0.74779,0.74732,0.74749,34600000.0
2006-10-12 22:43:00,0.74758,0.74783,0.74742,0.74781,38400000.0
2006-10-12 22:44:00,0.74743,0.74784,0.74725,0.74779,34000000.0
2006-10-12 22:45:00,0.74749,0.74776,0.74723,0.74771,39200000.0
2006-10-12 22:46:00,0.74703,0.74766,0.74703,0.74757,33000000.0
2006-10-12 22:47:00,0.74744,0.74768,0.74719,0.74733,38400000.0
2006-10-12 22:48:00,0.74724,0.74759,0.74707,0.74725,13800000.0
2006-10-12 22:50:00,0.74737,0.74737,0.74678,0.74708,38400000.0
2006-10-12 22:51:00,0.74728,0.74735,0.74688,0.74735,32000000.0
2006-10-12 22:52:00,0.74696,0.74742,0.74696,0.74709,16000000.0
2006-10-12 22:53:00,0.74716,0.7475,0.74707,0.74725,33600000.0
2006-10-12 22:54:00,0.74713,0.7475,0.7469,0.74747,33600000.0
2006-10-12 22:55:00,0.74741,0.74753,0.74701,0.74728,38400000.0
2006-10-12 22:56:00,0.74715,0.74755,0.74704,0.74722,36800000.0
2006-10-12 22:57:00,0.747,0.74754,0.747,0.74754,19200000.0
2006-10-12 23:02:00,0.74693,0.7473,0.74684,0.74721,37800000.0
2006-10-12 23:03:00,0.7473,0.74733,0.74692,0.74692,17600000.0
2006-10-12 23:04:00,0.74741,0.7475,0.74706,0.74706,52800000.0
2006-10-12 23:06:00,0.74722,0.74756,0.74706,0.74714,36800000.0
2006-10-12 23:07:00,0.74725,0.74753,0.74711,0.74732,48000000.0
2006-10-12 23:11:00,0.74719,0.74744,0.74701,0.74743,34000000.0
2006-10-12 23:15:00,0.74744,0.74746,0.74701,0.7472,33600000.0
2006-10-12 23:18:00,0.74698,0.74745,0.74698,0.7474,33600000.0
2006-10-12 23:19:00,0.74742,0.74742,0.7468,0.74689,28800000.0
2006-10-12 23:20:00,0.74703,0.74748,0.74703,0.7472,33000000.0
2006-10-12 23:24:00,0.74743,0.74751,0.74691,0.74691,38800000.0
2006-10-12 23:25:00,0.74696,0.74735,0.74683,0.74725,33600000.0
2006-10-12 23:26:00,0.74729,0.74735,0.74691,0.74691,30400000.0
2006-10-12 23:27:00,0.7474,0.74746,0.74697,0.74722,48800000.0
2006-10-12 23:29:00,0.74746,0.74748,0.74702,0.7471,30400000.0
2006-10-12 23:31:00,0.74736,0.7476,0.74714,0.74758,35200000.0
2006-10-12 23:33:00,0.7472,0.74768,0.7472,0.74735,26600000.0
2006-10-12 23:34:00,0.74772,0.74772,0.74706,0.7473,38400000.0
2006-10-12 23:37:00,0.7473,0.74772,0.74725,0.74765,32000000.0
2006-10-12 23:40:00,0.74766,0.74766,0.74722,0.74722,24000000.0
2006-10-12 23:42:00,0.74764,0.74769,0.74715,0.74715,45800000.0
2006-10-12 23:44:00,0.74709,0.74766,0.74709,0.74766,38400000.0
2006-10-12 23:47:00,0.74764,0.74766,0.74719,0.74719,37800000.0
2006-10-12 23:48:00,0.74726,0.74754,0.74702,0.74723,48000000.0
2006-10-12 23:49:00,0.7472,0.7476,0.74609,0.74732,28800000.0
2006-10-12 23:54:00,0.74733,0.74768,0.74716,0.74744,28200000.0
2006-10-12 23:55:00,0.74716,0.74769,0.74716,0.74769,33600000.0
2006-10-12 23:56:00,0.74716,0.74769,0.74716,0.74764,24000000.0
2006-10-13 00:00:00,0.74766,0.74766,0.74694,0.74705,38400000.0
2006-10-13 00:01:00,0.74754,0.74754,0.747,0.74704,38400000.0
2006-10-13 00:03:00,0.74747,0.74755,0.74698,0.74713,37800000.0
2006-10-13 00:04:00,0.74712,0.74753,0.74709,0.74752,38400000.0
2006-10-13 00:06:00,0.74712,0.7476,0.74712,0.7476,33600000.0
2006-10-13 00:07:00,0.74724,0.74762,0.74722,0.7476,33600000.0
2006-10-13 00:14:00,0.74718,0.74761,0.74716,0.74753,37800000.0
2006-10-13 00:15:00,0.74754,0.74763,0.74718,0.7474,38800000.0
2006-10-13 00:18:00,0.74731,0.74768,0.7472,0.74765,38400000.0
2006-10-13 00:20:00,0.74721,0.74767,0.7472,0.74761,32000000.0
2006-10-13 00:21:00,0.74736,0.74762,0.74716,0.74738,17600000.0
2006-10-13 00:23:00,0.74721,0.74759,0.74705,0.74759,48000000.0
2006-10-13 00:33:00,0.74709,0.74767,0.74701,0.74766,38400000.0
2006-10-13 00:36:00,0.74733,0.74768,0.74714,0.74768,24000000.0
2006-10-13 00:44:00,0.74746,0.74783,0.7472,0.74742,37800000.0
2006-10-13 00:45:00,0.74776,0.74779,0.74696,0.74747,43200000.0
2006-10-13 00:48:00,0.74781,0.74781,0.74713,0.74722,33600000.0
2006-10-13 00:49:00,0.74755,0.74783,0.74737,0.7476,28800000.0
2006-10-13 00:56:00,0.74779,0.74779,0.7472,0.74754,43200000.0
2006-10-13 00:57:00,0.74783,0.74792,0.74739,0.74745,33600000.0
2006-10-13 01:03:00,0.74773,0.74796,0.74745,0.74764,53200000.0
2006-10-13 01:04:00,0.74742,0.74798,0.74742,0.74793,52800000.0
2006-10-13 01:06:00,0.74793,0.74793,0.74739,0.74739,37800000.0
2006-10-13 01:07:00,0.74792,0.74801,0.7461,0.74729,38400000.0
2006-10-13 01:08:00,0.74801,0.74801,0.7475,0.74771,52800000.0
2006-10-13 01:10:00,0.74798,0.74803,0.74742,0.74742,22400000.0
2006-10-13 01:13:00,0.74779,0.74806,0.7476,0.74762,32400000.0
2006-10-13 01:14:00,0.74774,0.74815,0.7477,0.74808,38400000.0
2006-10-13 01:15:00,0.74788,0.74814,0.74769,0.74784,24000000.0
2006-10-13 01:16:00,0.74787,0.74817,0.74772,0.74793,24000000.0
2006-10-13 01:17:00,0.74784,0.74827,0.74783,0.74797,33600000.0
2006-10-13 01:19:00,0.74788,0.74817,0.74748,0.74748,38400000.0
2006-10-13 01:21:00,0.74772,0.74799,0.74744,0.74771,33600000.0
2006-10-13 01:24:00,0.74758,0.74807,0.74734,0.74802,52800000.0
2006-10-13 01:25:00,0.74805,0.74806,0.74747,0.7477,38800000.0
2006-10-13 01:27:00,0.74809,0.74816,0.74757,0.7478,43200000.0
2006-10-13 01:28:00,0.74791,0.74813,0.74767,0.74805,33600000.0
2006-10-13 01:30:00,0.74792,0.74796,0.74635,0.74744,37800000.0
2006-10-13 01:32:00,0.74815,0.74815,0.74762,0.74764,33600000.0
2006-10-13 01:33:00,0.74806,0.74808,0.74759,0.74784,33600000.0
2006-10-13 01:36:00,0.74787,0.74815,0.74772,0.7478,33600000.0
2006-10-13 01:39:00,0.74813,0.74813,0.74726,0.74783,48000000.0
2006-10-13 01:40:00,0.74815,0.74815,0.74768,0.74786,33600000.0
2006-10-13 01:43:00,0.74766,0.74805,0.74763,0.74782,27200000.0
2006-10-13 01:44:00,0.74775,0.74809,0.74768,0.74786,33600000.0
2006-10-13 01:46:00,0.7475,0.74806,0.7475,0.74806,28200000.0
2006-10-13 01:47:00,0.74759,0.74806,0.74666,0.74764,33600000.0
2006-10-13 01:50:00,0.748,0.74806,0.74762,0.74765,38400000.0
2006-10-13 01:52:00,0.74783,0.74812,0.74764,0.74785,30200000.0
2006-10-13 01:53:00,0.74813,0.74813,0.74766,0.74785,24000000.0
2006-10-13 01:56:00,0.74805,0.74807,0.74748,0.74775,35200000.0
2006-10-13 01:58:00,0.74756,0.74807,0.74756,0.74801,33600000.0
2006-10-13 01:59:00,0.74779,0.74805,0.74675,0.74747,32400000.0
2006-10-13 02:00:00,0.74767,0.74809,0.74761,0.74784,40400000.0
2006-10-13 02:03:00,0.7478,0.74806,0.74757,0.74781,28800000.0
2006-10-13 02:06:00,0.7478,0.74808,0.74756,0.74808,33600000.0
2006-10-13 02:10:00,0.74756,0.74784,0.74732,0.74752,38400000.0
2006-10-13 02:11:00,0.74749,0.74775,0.74724,0.74738,38400000.0
2006-10-13 02:13:00,0.74747,0.74776,0.74733,0.74743,9600000.0
2006-10-13 02:14:00,0.74774,0.74774,0.74721,0.74721,18600000.0
2006-10-13 02:15:00,0.74726,0.74758,0.74706,0.74719,33600000.0
2006-10-13 02:16:00,0.74733,0.74745,0.74696,0.74703,30400000.0
2006-10-13 02:17:00,0.74726,0.74752,0.74699,0.74722,38400000.0
2006-10-13 02:18:00,0.74699,0.74742,0.74689,0.74734,28800000.0
2006-10-13 02:20:00,0.74683,0.74745,0.74683,0.74745,38400000.0
2006-10-13 02:21:00,0.7472,0.74747,0.74694,0.7474,38400000.0
2006-10-13 02:22:00,0.74698,0.74741,0.74693,0.74715,30800000.0
2006-10-13 02:23:00,0.7472,0.74747,0.74698,0.74747,33600000.0
2006-10-13 02:26:00,0.74742,0.74747,0.74691,0.74696,35200000.0
2006-10-13 02:29:00,0.74661,0.74757,0.74622,0.74754,33600000.0
2006-10-13 02:30:00,0.74718,0.7476,0.74712,0.74755,38400000.0
2006-10-13 02:31:00,0.74753,0.74758,0.74714,0.74714,30800000.0
2006-10-13 02:32:00,0.74699,0.74749,0.74698,0.74721,29800000.0
2006-10-13 02:34:00,0.74712,0.7474,0.74692,0.74692,32000000.0
2006-10-13 02:35:00,0.74691,0.74741,0.74688,0.74736,33600000.0
2006-10-13 02:36:00,0.74739,0.74739,0.74688,0.74709,38400000.0
2006-10-13 02:37:00,0.74733,0.74741,0.74695,0.74695,28800000.0
2006-10-13 02:38:00,0.74705,0.7474,0.74684,0.74735,38400000.0
2006-10-13 02:39:00,0.74692,0.74735,0.74688,0.74728,38400000.0
2006-10-13 02:40:00,0.74701,0.7473,0.74689,0.7473,32000000.0
2006-10-13 02:41:00,0.74697,0.74732,0.74417,0.74521,33600000.0
2006-10-13 02:43:00,0.74706,0.74729,0.7468,0.7468,30400000.0
2006-10-13 02:44:00,0.74704,0.74728,0.7467,0.74728,33600000.0
2006-10-13 02:50:00,0.74699,0.74735,0.74691,0.74691,30400000.0
2006-10-13 02:52:00,0.74731,0.74734,0.74691,0.74691,32000000.0
2006-10-13 03:08:00,0.74713,0.7474,0.74695,0.74714,38800000.0
2006-10-13 03:10:00,0.74692,0.7475,0.74692,0.74747,34600000.0
2006-10-13 03:12:00,0.74699,0.74742,0.74686,0.74732,43200000.0
2006-10-13 03:15:00,0.74716,0.74745,0.74693,0.74745,22400000.0
2006-10-13 03:16:00,0.7467,0.74735,0.7467,0.74735,33600000.0
2006-10-13 03:17:00,0.74644,0.7477,0.74498,0.74743,36800000.0
2006-10-13 03:19:00,0.74726,0.74735,0.74687,0.74709,38400000.0
2006-10-13 03:24:00,0.74722,0.7475,0.74702,0.74716,38400000.0
2006-10-13 03:25:00,0.74717,0.74741,0.74695,0.74713,33600000.0
2006-10-13 03:27:00,0.74709,0.74733,0.74692,0.74731,33600000.0
2006-10-13 03:30:00,0.74708,0.74734,0.74681,0.74706,30400000.0
2006-10-13 03:32:00,0.7467,0.74729,0.74434,0.7468,33600000.0
2006-10-13 03:35:00,0.74732,0.74737,0.74689,0.74694,33600000.0
2006-10-13 03:38:00,0.74733,0.74733,0.74679,0.74683,38400000.0
2006-10-13 03:40:00,0.74735,0.74735,0.74686,0.74705,28800000.0
2006-10-13 03:42:00,0.74708,0.74732,0.74682,0.74701,33600000.0
2006-10-13 03:44:00,0.7469,0.74735,0.7469,0.74735,14400000.0
2006-10-13 04:02:00,0.74684,0.74733,0.74684,0.74733,24400000.0
2006-10-13 04:09:00,0.74706,0.74732,0.74668,0.74678,33600000.0
2006-10-13 04:10:00,0.74728,0.7473,0.74687,0.7472,30400000.0
2006-10-13 04:15:00,0.74708,0.74735,0.74692,0.7473,38800000.0
2006-10-13 04:18:00,0.74698,0.74736,0.74688,0.74705,33000000.0
2006-10-13 04:19:00,0.74672,0.74735,0.74672,0.74731,33600000.0
2006-10-13 04:20:00,0.74699,0.7473,0.74685,0.74703,24000000.0
2006-10-13 04:21:00,0.74715,0.74719,0.74677,0.74719,19200000.0
2006-10-13 04:26:00,0.74675,0.74721,0.74651,0.74721,48000000.0
2006-10-13 04:28:00,0.74682,0.74722,0.7467,0.74678,35200000.0
2006-10-13 04:37:00,0.74716,0.74716,0.7466,0.7469,28800000.0
2006-10-13 04:38:00,0.74687,0.74713,0.74663,0.74683,28800000.0
2006-10-13 04:40:00,0.74714,0.74714,0.74663,0.74667,38400000.0
2006-10-13 04:41:00,0.74711,0.74717,0.74668,0.74674,38400000.0
2006-10-13 04:42:00,0.74676,0.74713,0.74657,0.74688,33000000.0
2006-10-13 04:44:00,0.74687,0.74716,0.74667,0.74687,37800000.0
2006-10-13 04:45:00,0.74706,0.74713,0.74666,0.7469,43200000.0
2006-10-13 04:47:00,0.74687,0.74715,0.74652,0.74711,52800000.0
2006-10-13 04:49:00,0.74711,0.74716,0.74664,0.74664,48000000.0
2006-10-13 04:50:00,0.74675,0.74708,0.74649,0.74659,35200000.0
2006-10-13 04:52:00,0.74658,0.74708,0.74658,0.74681,32000000.0
2006-10-13 04:59:00,0.74677,0.74701,0.74653,0.74674,43200000.0
2006-10-13 05:02:00,0.74673,0.74701,0.74653,0.747,38400000.0
2006-10-13 05:04:00,0.74645,0.74699,0.74645,0.74692,34000000.0
2006-10-13 05:05:00,0.74696,0.74702,0.74633,0.7465,32000000.0
2006-10-13 05:08:00,0.74695,0.74701,0.74649,0.74675,38400000.0
2006-10-13 05:12:00,0.74695,0.747,0.74656,0.74677,38400000.0
2006-10-13 05:14:00,0.74676,0.74701,0.7465,0.74658,52800000.0
2006-10-13 05:15:00,0.74641,0.74693,0.74641,0.74687,33600000.0
2006-10-13 05:16:00,0.74685,0.74698,0.74642,0.74642,27200000.0
2006-10-13 05:18:00,0.74667,0.74695,0.74647,0.74655,30400000.0
2006-10-13 05:19:00,0.74663,0.74698,0.74657,0.74674,33600000.0
2006-10-13 05:20:00,0.74651,0.74696,0.7463,0.74658,28800000.0
2006-10-13 05:21:00,0.74673,0.74695,0.74649,0.74669,33600000.0
2006-10-13 05:31:00,0.74693,0.74695,0.74641,0.74664,38400000.0
2006-10-13 05:34:00,0.74693,0.74693,0.74647,0.74647,38400000.0
2006-10-13 05:36:00,0.74666,0.74701,0.74654,0.74656,33600000.0
2006-10-13 05:37:00,0.74659,0.74701,0.74655,0.74696,38400000.0
2006-10-13 05:39:00,0.7467,0.74702,0.74652,0.74674,52800000.0
2006-10-13 05:45:00,0.7466,0.74701,0.74657,0.74694,34000000.0
2006-10-13 05:47:00,0.74669,0.74702,0.74649,0.74673,43200000.0
2006-10-13 05:51:00,0.74649,0.747,0.74645,0.74669,30400000.0
2006-10-13 05:52:00,0.74657,0.74701,0.74657,0.74701,24000000.0
2006-10-13 05:54:00,0.74663,0.74708,0.74662,0.74672,28800000.0
2006-10-13 05:55:00,0.74706,0.74709,0.74667,0.74687,30400000.0
2006-10-13 05:56:00,0.7471,0.74714,0.74673,0.74709,30400000.0
2006-10-13 05:57:00,0.74705,0.74719,0.74665,0.74673,33600000.0
2006-10-13 05:58:00,0.74675,0.74715,0.74671,0.74711,38400000.0
2006-10-13 05:59:00,0.74678,0.74706,0.74657,0.74682,37200000.0
2006-10-13 06:05:00,0.74708,0.74708,0.74652,0.74652,28800000.0
2006-10-13 06:06:00,0.74677,0.74702,0.74646,0.74669,38400000.0
2006-10-13 06:07:00,0.74702,0.74706,0.74653,0.74653,27200000.0
2006-10-13 06:10:00,0.74657,0.74701,0.7465,0.74662,32400000.0
2006-10-13 06:13:00,0.74699,0.74699,0.7465,0.7465,38400000.0
2006-10-13 06:15:00,0.7467,0.74699,0.7465,0.7467,33000000.0
2006-10-13 06:16:00,0.74658,0.74689,0.7463,0.74665,34600000.0
2006-10-13 06:18:00,0.74666,0.7471,0.74645,0.74678,24000000.0
2006-10-13 06:19:00,0.74692,0.74714,0.74661,0.7468,52800000.0
2006-10-13 06:24:00,0.74674,0.74704,0.74657,0.74658,16000000.0
2006-10-13 06:29:00,0.74669,0.74709,0.74661,0.74699,38400000.0
2006-10-13 06:30:00,0.74702,0.74702,0.74646,0.74652,33600000.0
2006-10-13 06:31:00,0.74668,0.74702,0.74655,0.74674,25600000.0
2006-10-13 06:33:00,0.74655,0.74704,0.7464,0.74676,33600000.0
2006-10-13 06:35:00,0.74658,0.74708,0.74658,0.74708,52800000.0
2006-10-13 06:37:00,0.74677,0.74711,0.74658,0.74702,43200000.0
2006-10-13 06:39:00,0.74648,0.74704,0.74648,0.74704,33600000.0
2006-10-13 06:40:00,0.74687,0.74712,0.74669,0.74709,30400000.0
2006-10-13 06:41:00,0.74688,0.7472,0.74667,0.74698,38400000.0
2006-10-13 06:42:00,0.74692,0.74715,0.74653,0.74683,33600000.0
2006-10-13 06:43:00,0.74711,0.74716,0.74673,0.74676,38400000.0
2006-10-13 06:44:00,0.74655,0.74721,0.74655,0.74721,48000000.0
2006-10-13 06:50:00,0.74682,0.74716,0.74659,0.7471,52800000.0
2006-10-13 06:51:00,0.74711,0.74715,0.74668,0.74675,33600000.0
2006-10-13 06:52:00,0.74672,0.74715,0.74672,0.74709,33600000.0
2006-10-13 06:55:00,0.74682,0.74715,0.74658,0.74715,38400000.0
2006-10-13 07:00:00,0.74712,0.74713,0.74667,0.74687,33600000.0
2006-10-13 07:03:00,0.74712,0.74713,0.74663,0.74663,33600000.0
2006-10-13 07:04:00,0.74678,0.7471,0.74671,0.74672,32000000.0
2006-10-13 07:06:00,0.74683,0.74707,0.74658,0.74698,38400000.0
2006-10-13 07:07:00,0.74677,0.74702,0.74652,0.7467,48000000.0
2006-10-13 07:11:00,0.74674,0.74701,0.74653,0.74701,19200000.0
2006-10-13 07:14:00,0.74677,0.74701,0.7466,0.7468,38400000.0
2006-10-13 07:15:00,0.74695,0.74699,0.74651,0.74676,38400000.0
2006-10-13 07:17:00,0.74678,0.74701,0.74652,0.74667,38400000.0
2006-10-13 07:18:00,0.74671,0.74701,0.74629,0.74701,33600000.0
2006-10-13 07:19:00,0.74677,0.74702,0.74641,0.74651,30400000.0
2006-10-13 07:20:00,0.74699,0.74699,0.74648,0.74674,38400000.0
2006-10-13 07:22:00,0.74672,0.74699,0.74636,0.74659,28800000.0
2006-10-13 07:24:00,0.7467,0.747,0.74648,0.7465,24000000.0
2006-10-13 07:25:00,0.74674,0.74706,0.74655,0.747,38400000.0
2006-10-13 07:26:00,0.7466,0.74705,0.74658,0.74677,22800000.0
2006-10-13 07:27:00,0.7466,0.74714,0.74658,0.74708,38400000.0
2006-10-13 07:31:00,0.74689,0.74713,0.74583,0.74657,33600000.0
2006-10-13 07:35:00,0.74719,0.74722,0.74672,0.74672,33600000.0
2006-10-13 07:36:00,0.74701,0.74728,0.74681,0.74726,28800000.0
2006-10-13 07:38:00,0.74678,0.74722,0.74659,0.7472,38400000.0
2006-10-13 07:40:00,0.74684,0.74722,0.74658,0.74687,38800000.0
2006-10-13 07:43:00,0.74687,0.74714,0.74662,0.74683,28200000.0
2006-10-13 07:44:00,0.74671,0.74712,0.74664,0.74687,30400000.0
2006-10-13 07:47:00,0.74681,0.74711,0.74647,0.74679,38400000.0
2006-10-13 07:48:00,0.7467,0.74701,0.74624,0.74667,32000000.0
2006-10-13 07:52:00,0.74694,0.74694,0.74642,0.74664,33600000.0
2006-10-13 07:53:00,0.74668,0.74698,0.74635,0.74667,48000000.0
2006-10-13 08:01:00,0.74666,0.74694,0.74638,0.74667,33600000.0
2006-10-13 08:02:00,0.74659,0.74699,0.74655,0.74674,38400000.0
2006-10-13 08:03:00,0.74701,0.74708,0.74661,0.74662,38800000.0
2006-10-13 08:04:00,0.74673,0.74706,0.74638,0.7466,52800000.0
2006-10-13 08:05:00,0.74673,0.747,0.74656,0.74677,33600000.0
2006-10-13 08:07:00,0.74676,0.74728,0.74656,0.74728,19200000.0
2006-10-13 08:08:00,0.74697,0.74727,0.74678,0.74682,37800000.0
2006-10-13 08:09:00,0.74695,0.74729,0.74664,0.74702,33600000.0
2006-10-13 08:12:00,0.74726,0.74726,0.74677,0.74699,26000000.0
2006-10-13 08:14:00,0.74704,0.74707,0.74659,0.7468,38400000.0
2006-10-13 08:15:00,0.74662,0.74708,0.74659,0.74699,38400000.0
2006-10-13 08:16:00,0.74687,0.74708,0.74653,0.74675,38400000.0
2006-10-13 08:17:00,0.74677,0.74714,0.74654,0.74714,24000000.0
2006-10-13 08:22:00,0.74687,0.74718,0.74665,0.74695,33000000.0
2006-10-13 08:23:00,0.74681,0.74714,0.74668,0.74686,52800000.0
2006-10-13 08:24:00,0.74669,0.74715,0.7442,0.74715,38400000.0
2006-10-13 08:26:00,0.74713,0.74713,0.74664,0.74684,38800000.0
2006-10-13 08:27:00,0.74706,0.74715,0.7467,0.74691,33600000.0
2006-10-13 08:28:00,0.74714,0.74714,0.74666,0.74691,38400000.0
2006-10-13 08:29:00,0.74663,0.74715,0.74658,0.74715,33600000.0
2006-10-13 08:30:00,0.74714,0.74714,0.74653,0.74691,43200000.0
2006-10-13 08:31:00,0.74674,0.7472,0.74674,0.74718,43200000.0
2006-10-13 08:32:00,0.74685,0.74724,0.74662,0.74722,33000000.0
2006-10-13 08:34:00,0.74701,0.74738,0.74684,0.74704,38400000.0
2006-10-13 08:35:00,0.74735,0.74742,0.74693,0.74696,43200000.0
2006-10-13 08:36:00,0.74715,0.7474,0.74696,0.74711,38400000.0
2006-10-13 08:37:00,0.74721,0.74749,0.747,0.74719,38400000.0
2006-10-13 08:38:00,0.74739,0.74752,0.74705,0.74728,33600000.0
2006-10-13 08:39:00,0.74733,0.7476,0.7471,0.7476,38400000.0
2006-10-13 08:40:00,0.74762,0.74762,0.74708,0.74708,38400000.0
2006-10-13 08:41:00,0.74741,0.74767,0.74718,0.74741,34000000.0
2006-10-13 08:44:00,0.74734,0.74775,0.74723,0.74765,48000000.0
2006-10-13 08:48:00,0.74766,0.7477,0.74721,0.74734,38400000.0
2006-10-13 08:51:00,0.7475,0.7475,0.74461,0.74641,38400000.0
2006-10-13 08:52:00,0.747,0.74732,0.74674,0.747,24000000.0
2006-10-13 08:54:00,0.74693,0.74718,0.7467,0.7469,24000000.0
2006-10-13 08:55:00,0.747,0.747,0.74643,0.74666,33600000.0
2006-10-13 08:56:00,0.74661,0.74687,0.74638,0.74657,33000000.0
2006-10-13 08:57:00,0.74661,0.74682,0.74636,0.74656,41600000.0
2006-10-13 08:58:00,0.74677,0.74689,0.7444,0.7463,27200000.0
2006-10-13 09:00:00,0.74663,0.74696,0.74645,0.7467,38400000.0
2006-10-13 09:01:00,0.74653,0.74702,0.74651,0.74673,28800000.0
2006-10-13 09:02:00,0.74694,0.74708,0.74642,0.74663,38400000.0
2006-10-13 09:03:00,0.74706,0.74707,0.74654,0.74657,52800000.0
2006-10-13 09:04:00,0.74699,0.747,0.74654,0.74673,33600000.0
2006-10-13 09:05:00,0.74692,0.74694,0.7465,0.7465,32000000.0
2006-10-13 09:07:00,0.74693,0.74693,0.7465,0.74684,19200000.0
2006-10-13 09:08:00,0.74671,0.74672,0.74626,0.74635,33600000.0
2006-10-13 09:09:00,0.74671,0.74683,0.74631,0.74646,33600000.0
2006-10-13 09:12:00,0.74686,0.74686,0.74632,0.74679,33600000.0
2006-10-13 09:13:00,0.74658,0.74684,0.74631,0.74658,52800000.0
2006-10-13 09:14:00,0.74679,0.74682,0.74633,0.74653,33600000.0
2006-10-13 09:15:00,0.74601,0.74676,0.74445,0.74639,33600000.0
2006-10-13 09:17:00,0.74675,0.74696,0.74626,0.74663,53200000.0
2006-10-13 09:18:00,0.7465,0.74694,0.74622,0.74622,36800000.0
2006-10-13 09:20:00,0.74673,0.74701,0.74654,0.74669,33600000.0
2006-10-13 09:21:00,0.74671,0.747,0.74643,0.74675,38400000.0
2006-10-13 09:23:00,0.74641,0.74703,0.74641,0.74696,33600000.0
2006-10-13 09:24:00,0.74691,0.747,0.74654,0.74657,33600000.0
2006-10-13 09:31:00,0.74671,0.74696,0.74634,0.74658,52200000.0
2006-10-13 09:33:00,0.74661,0.74689,0.74634,0.74652,38800000.0
2006-10-13 09:34:00,0.74642,0.7469,0.74642,0.7469,37800000.0
2006-10-13 09:35:00,0.74689,0.74695,0.74645,0.74662,38400000.0
2006-10-13 09:36:00,0.74652,0.74694,0.74618,0.74663,33600000.0
2006-10-13 09:37:00,0.74661,0.74701,0.74653,0.74659,36800000.0
2006-10-13 09:38:00,0.74668,0.74714,0.74665,0.74711,33600000.0
2006-10-13 09:39:00,0.7471,0.74717,0.74676,0.74677,33600000.0
2006-10-13 09:40:00,0.74703,0.74703,0.74477,0.74658,38800000.0
2006-10-13 09:41:00,0.74691,0.74695,0.74503,0.74664,37800000.0
2006-10-13 09:42:00,0.74688,0.74692,0.74635,0.74649,43200000.0
2006-10-13 09:45:00,0.74646,0.747,0.74646,0.74696,38400000.0
2006-10-13 09:46:00,0.74656,0.74701,0.74647,0.74693,52800000.0
2006-10-13 09:49:00,0.74693,0.74701,0.74655,0.74658,27200000.0
2006-10-13 09:57:00,0.74696,0.74702,0.74648,0.74679,38400000.0
2006-10-13 09:58:00,0.74702,0.74708,0.7466,0.7468,38400000.0
2006-10-13 10:02:00,0.74702,0.74709,0.74662,0.74664,48000000.0
2006-10-13 10:05:00,0.74709,0.74713,0.74662,0.74688,48000000.0
2006-10-13 10:07:00,0.74691,0.74719,0.74667,0.7469,40800000.0
2006-10-13 10:10:00,0.74715,0.74715,0.74656,0.74677,37800000.0
2006-10-13 10:15:00,0.74683,0.74725,0.74652,0.74725,33600000.0
2006-10-13 10:16:00,0.74703,0.74734,0.7468,0.74732,38400000.0
2006-10-13 10:17:00,0.74727,0.74731,0.74681,0.74686,52200000.0
2006-10-13 10:18:00,0.7471,0.74742,0.74679,0.74716,33600000.0
2006-10-13 10:19:00,0.74725,0.74747,0.74696,0.74716,33600000.0
2006-10-13 10:21:00,0.74713,0.74743,0.74689,0.74714,38400000.0
2006-10-13 10:22:00,0.74713,0.74747,0.74501,0.74713,38400000.0
2006-10-13 10:23:00,0.74733,0.74736,0.74684,0.74704,38400000.0
2006-10-13 10:24:00,0.74723,0.74725,0.74678,0.74696,33600000.0
2006-10-13 10:25:00,0.74713,0.74718,0.74672,0.74692,33600000.0
2006-10-13 10:26:00,0.74688,0.74718,0.74671,0.74688,38800000.0
2006-10-13 10:27:00,0.74708,0.74715,0.74666,0.74692,52800000.0
2006-10-13 10:29:00,0.74689,0.7472,0.74667,0.7472,33600000.0
2006-10-13 10:30:00,0.74733,0.74735,0.74685,0.74709,33000000.0
2006-10-13 10:31:00,0.74675,0.74731,0.74675,0.74725,52800000.0
2006-10-13 10:32:00,0.747,0.74732,0.74657,0.74697,38400000.0
2006-10-13 10:34:00,0.74686,0.74713,0.74667,0.74678,33600000.0
2006-10-13 10:36:00,0.74716,0.74716,0.74653,0.7469,48000000.0
2006-10-13 10:38:00,0.74687,0.74714,0.74664,0.74687,34000000.0
2006-10-13 10:43:00,0.74716,0.74722,0.7468,0.74698,43200000.0
2006-10-13 10:50:00,0.74677,0.7471,0.74657,0.74701,38400000.0
2006-10-13 10:51:00,0.74675,0.74706,0.74652,0.7468,33600000.0
2006-10-13 10:53:00,0.74715,0.74721,0.74671,0.74671,48000000.0
2006-10-13 10:54:00,0.7471,0.74715,0.74669,0.74673,43200000.0
2006-10-13 10:55:00,0.74705,0.74713,0.74665,0.74672,33600000.0
2006-10-13 10:56:00,0.74673,0.74716,0.74661,0.74688,33600000.0
2006-10-13 10:57:00,0.74672,0.74715,0.74663,0.7469,51600000.0
2006-10-13 10:58:00,0.74712,0.74714,0.74664,0.74686,33000000.0
2006-10-13 10:59:00,0.74719,0.74739,0.74671,0.74705,48000000.0
2006-10-13 11:00:00,0.74696,0.74739,0.74681,0.74703,38400000.0
2006-10-13 11:04:00,0.74699,0.74733,0.74677,0.74728,38400000.0
2006-10-13 11:06:00,0.74717,0.74728,0.74673,0.747,43200000.0
2006-10-13 11:08:00,0.74687,0.74735,0.74687,0.74711,36800000.0
2006-10-13 11:09:00,0.74733,0.74733,0.74686,0.74686,38400000.0
2006-10-13 11:10:00,0.74732,0.74734,0.74687,0.74711,33600000.0
2006-10-13 11:12:00,0.74699,0.74748,0.74697,0.74743,52800000.0
2006-10-13 11:13:00,0.74715,0.74747,0.74682,0.74719,32000000.0
2006-10-13 11:14:00,0.74711,0.74754,0.74676,0.74709,47400000.0
2006-10-13 11:15:00,0.74754,0.74791,0.74727,0.74764,33600000.0
2006-10-13 11:16:00,0.74785,0.74811,0.74763,0.74779,27600000.0
2006-10-13 11:17:00,0.74773,0.74802,0.74747,0.74776,33600000.0
2006-10-13 11:18:00,0.74765,0.74799,0.7474,0.74765,33600000.0
2006-10-13 11:19:00,0.74749,0.74793,0.74746,0.74787,33400000.0
2006-10-13 11:20:00,0.74763,0.74797,0.74743,0.74757,52800000.0
2006-10-13 11:21:00,0.74775,0.74803,0.74734,0.74759,38400000.0
2006-10-13 11:22:00,0.74775,0.74801,0.7475,0.74776,33600000.0
2006-10-13 11:23:00,0.74784,0.74805,0.74756,0.74802,33600000.0
2006-10-13 11:24:00,0.74739,0.74803,0.74738,0.74795,38400000.0
2006-10-13 11:25:00,0.74755,0.74807,0.7474,0.74792,38400000.0
2006-10-13 11:27:00,0.74784,0.74809,0.74757,0.74777,33600000.0
2006-10-13 11:31:00,0.74789,0.74793,0.74705,0.74761,38400000.0
2006-10-13 11:32:00,0.74779,0.74787,0.74737,0.74755,48200000.0
2006-10-13 11:33:00,0.74727,0.7478,0.74727,0.74775,43200000.0
2006-10-13 11:36:00,0.74743,0.74777,0.74723,0.74777,38400000.0
2006-10-13 11:37:00,0.74721,0.74772,0.74715,0.74768,33600000.0
2006-10-13 11:38:00,0.74768,0.74776,0.74729,0.74736,38400000.0
2006-10-13 11:39:00,0.74755,0.74787,0.74727,0.74743,38400000.0
2006-10-13 11:41:00,0.74738,0.74787,0.74738,0.74786,33600000.0
2006-10-13 11:42:00,0.74755,0.74785,0.74724,0.74747,38400000.0
2006-10-13 11:43:00,0.74748,0.74789,0.74746,0.74784,33000000.0
2006-10-13 11:47:00,0.74731,0.74787,0.74731,0.7478,38400000.0
2006-10-13 11:48:00,0.74754,0.74786,0.74701,0.74742,38400000.0
2006-10-13 11:51:00,0.74719,0.74799,0.74679,0.74799,34000000.0
2006-10-13 11:52:00,0.74764,0.74804,0.74741,0.74775,38400000.0
2006-10-13 11:54:00,0.748,0.74803,0.74753,0.74776,52800000.0
2006-10-13 11:55:00,0.74769,0.74794,0.74743,0.7476,33600000.0
2006-10-13 11:56:00,0.74752,0.74793,0.74739,0.74768,38400000.0
2006-10-13 11:57:00,0.74793,0.748,0.74749,0.74749,33600000.0
2006-10-13 11:58:00,0.74762,0.74793,0.74741,0.74792,38400000.0
2006-10-13 11:59:00,0.74758,0.74801,0.74754,0.74775,34000000.0
2006-10-13 12:02:00,0.74765,0.74792,0.74737,0.74766,38400000.0
2006-10-13 12:03:00,0.74743,0.74788,0.74736,0.74788,48000000.0
2006-10-13 12:05:00,0.74777,0.74783,0.74735,0.7476,33600000.0
2006-10-13 12:06:00,0.74748,0.74788,0.74724,0.74788,52800000.0
2006-10-13 12:07:00,0.74786,0.74786,0.74723,0.74732,38400000.0
2006-10-13 12:08:00,0.74771,0.74771,0.74711,0.74718,38400000.0
2006-10-13 12:09:00,0.74738,0.74767,0.74707,0.74767,33000000.0
2006-10-13 12:10:00,0.7472,0.74766,0.74714,0.74751,52600000.0
2006-10-13 12:11:00,0.74746,0.74746,0.74694,0.74714,48000000.0
2006-10-13 12:12:00,0.74741,0.74742,0.74696,0.74696,52800000.0
2006-10-13 12:13:00,0.74739,0.7474,0.74689,0.74689,33600000.0
2006-10-13 12:14:00,0.74708,0.74743,0.74678,0.74702,33600000.0
2006-10-13 12:16:00,0.74743,0.74748,0.74702,0.7472,33600000.0
2006-10-13 12:23:00,0.74728,0.74752,0.747,0.7472,33600000.0
2006-10-13 12:24:00,0.74702,0.74752,0.74477,0.74706,48000000.0
2006-10-13 12:25:00,0.74744,0.74748,0.74688,0.74712,38800000.0
2006-10-13 12:26:00,0.74707,0.74746,0.74534,0.74698,38800000.0
2006-10-13 12:31:00,0.74722,0.74752,0.7471,0.74728,38400000.0
2006-10-13 12:32:00,0.74731,0.74756,0.747,0.74749,37800000.0
2006-10-13 12:33:00,0.74724,0.7476,0.74703,0.74757,33600000.0
2006-10-13 12:34:00,0.74753,0.74753,0.74705,0.74705,43200000.0
2006-10-13 12:36:00,0.74747,0.74749,0.74699,0.74702,38400000.0
2006-10-13 12:37:00,0.74755,0.74775,0.74724,0.74731,33600000.0
2006-10-13 12:38:00,0.74742,0.74776,0.74719,0.74747,48000000.0
2006-10-13 12:39:00,0.74737,0.74772,0.74714,0.74765,48000000.0
2006-10-13 12:42:00,0.7473,0.74761,0.74709,0.74734,33600000.0
2006-10-13 12:43:00,0.74718,0.74764,0.74697,0.74752,52800000.0
2006-10-13 12:44:00,0.74727,0.74762,0.74718,0.7474,42600000.0
2006-10-13 12:45:00,0.7473,0.74763,0.74701,0.74729,38400000.0
2006-10-13 12:46:00,0.7476,0.7476,0.74709,0.74712,52800000.0
2006-10-13 12:48:00,0.74719,0.74753,0.74706,0.74722,33600000.0
2006-10-13 12:49:00,0.74747,0.7475,0.7471,0.74713,37800000.0
2006-10-13 12:51:00,0.74711,0.74743,0.74693,0.74718,38400000.0
2006-10-13 12:52:00,0.74699,0.74747,0.74695,0.74741,48000000.0
2006-10-13 12:54:00,0.74697,0.74743,0.74655,0.74732,52800000.0
2006-10-13 12:55:00,0.74741,0.74761,0.74707,0.74733,38400000.0
2006-10-13 12:56:00,0.74745,0.74768,0.74716,0.74735,32400000.0
2006-10-13 12:57:00,0.74735,0.74769,0.74702,0.74743,42600000.0
2006-10-13 12:58:00,0.74751,0.74775,0.74628,0.74743,30400000.0
2006-10-13 12:59:00,0.74743,0.7477,0.74711,0.74743,33600000.0
2006-10-13 13:00:00,0.7474,0.74768,0.74714,0.74736,33600000.0
2006-10-13 13:01:00,0.74738,0.74766,0.74707,0.74763,38400000.0
2006-10-13 13:02:00,0.74765,0.74767,0.74713,0.74713,38400000.0
2006-10-13 13:03:00,0.74758,0.74758,0.74642,0.74642,33600000.0
2006-10-13 13:04:00,0.74668,0.74711,0.74626,0.74683,38400000.0
2006-10-13 13:05:00,0.74717,0.74726,0.74665,0.74682,33600000.0
2006-10-13 13:06:00,0.74713,0.74736,0.7467,0.74679,52800000.0
2006-10-13 13:07:00,0.7471,0.7474,0.74697,0.74714,14800000.0
2006-10-13 13:08:00,0.74713,0.74741,0.7469,0.74717,48800000.0
2006-10-13 13:09:00,0.74708,0.74746,0.74687,0.74745,48400000.0
2006-10-13 13:11:00,0.74721,0.74745,0.74693,0.74743,48400000.0
2006-10-13 13:12:00,0.74726,0.74752,0.74699,0.74752,35200000.0
2006-10-13 13:13:00,0.74757,0.74761,0.74709,0.74728,33600000.0
2006-10-13 13:15:00,0.74727,0.74761,0.74701,0.74761,48000000.0
2006-10-13 13:16:00,0.74753,0.74772,0.74716,0.74748,52800000.0
2006-10-13 13:17:00,0.74738,0.74773,0.74718,0.74718,30400000.0
2006-10-13 13:20:00,0.74749,0.74774,0.74725,0.7474,38400000.0
2006-10-13 13:21:00,0.74747,0.74772,0.74721,0.74766,39200000.0
2006-10-13 13:22:00,0.74775,0.74784,0.74732,0.74734,37800000.0
2006-10-13 13:24:00,0.74762,0.74786,0.74737,0.74755,38400000.0
2006-10-13 13:25:00,0.74749,0.74786,0.74737,0.74761,48000000.0
2006-10-13 13:34:00,0.74786,0.74786,0.747,0.74753,48000000.0
2006-10-13 13:35:00,0.7476,0.74785,0.74738,0.74775,33600000.0
2006-10-13 13:36:00,0.74782,0.74786,0.74739,0.74763,48000000.0
2006-10-13 13:38:00,0.7475,0.74779,0.74731,0.7475,38400000.0
2006-10-13 13:40:00,0.7474,0.74788,0.7474,0.74788,43200000.0
2006-10-13 13:41:00,0.74739,0.74782,0.74734,0.74771,33600000.0
2006-10-13 13:42:00,0.74774,0.74774,0.74726,0.74742,42600000.0
2006-10-13 13:43:00,0.74753,0.7476,0.74711,0.74737,33600000.0
2006-10-13 13:44:00,0.74708,0.74765,0.74708,0.7476,52800000.0
2006-10-13 13:45:00,0.74759,0.7476,0.74715,0.74736,33600000.0
2006-10-13 13:46:00,0.74771,0.74774,0.74679,0.74713,36800000.0
2006-10-13 13:49:00,0.74757,0.74783,0.7473,0.74756,100800000.0
2006-10-13 13:50:00,0.74755,0.74787,0.74736,0.74764,38400000.0
2006-10-13 13:51:00,0.74777,0.74805,0.74753,0.74805,76200000.0
2006-10-13 13:53:00,0.74808,0.74818,0.74771,0.74791,96000000.0
2006-10-13 13:54:00,0.74741,0.74821,0.74602,0.74802,33600000.0
2006-10-13 13:55:00,0.74797,0.74797,0.74743,0.74743,38400000.0
2006-10-13 13:56:00,0.74744,0.74786,0.74735,0.74781,43200000.0
2006-10-13 13:57:00,0.74743,0.74776,0.74716,0.74737,48000000.0
2006-10-13 13:58:00,0.74772,0.74783,0.74728,0.74735,33600000.0
2006-10-13 14:00:00,0.74752,0.74784,0.74739,0.74782,38400000.0
2006-10-13 14:01:00,0.74751,0.74788,0.74732,0.74762,139600000.0
2006-10-13 14:02:00,0.74771,0.74808,0.74751,0.74781,33000000.0
2006-10-13 14:03:00,0.74811,0.74813,0.74766,0.74766,33600000.0
2006-10-13 14:04:00,0.74773,0.74815,0.74773,0.74809,33600000.0
2006-10-13 14:06:00,0.74811,0.74811,0.7476,0.74781,37800000.0
2006-10-13 14:07:00,0.74779,0.74822,0.74763,0.7482,33600000.0
2006-10-13 14:09:00,0.74806,0.74853,0.74788,0.74822,38400000.0
2006-10-13 14:10:00,0.74823,0.74856,0.74804,0.74827,124800000.0
2006-10-13 14:11:00,0.74838,0.74861,0.74815,0.74851,33600000.0
2006-10-13 14:13:00,0.74849,0.74853,0.74798,0.74798,38400000.0
2006-10-13 14:14:00,0.74823,0.74861,0.74812,0.74831,42600000.0
2006-10-13 14:15:00,0.7486,0.7486,0.74807,0.74807,52800000.0
2006-10-13 14:18:00,0.74856,0.74856,0.74766,0.74795,38400000.0
2006-10-13 14:19:00,0.74818,0.7485,0.74798,0.74822,38400000.0
2006-10-13 14:20:00,0.74866,0.74884,0.74819,0.74845,33600000.0
2006-10-13 14:21:00,0.74886,0.74898,0.74853,0.74875,48000000.0
2006-10-13 14:22:00,0.74894,0.74897,0.74846,0.74888,43200000.0
2006-10-13 14:23:00,0.74901,0.74901,0.7485,0.74874,129600000.0
2006-10-13 14:24:00,0.74874,0.74904,0.74851,0.74894,33600000.0
2006-10-13 14:25:00,0.74841,0.74897,0.74841,0.74894,172800000.0
2006-10-13 14:26:00,0.74881,0.74907,0.74855,0.74907,134400000.0
2006-10-13 14:27:00,0.74906,0.74912,0.74863,0.74885,110800000.0
2006-10-13 14:28:00,0.74893,0.74923,0.7486,0.74907,148800000.0
2006-10-13 14:29:00,0.74863,0.74897,0.74845,0.74887,52800000.0
2006-10-13 14:30:00,0.74863,0.74871,0.7481,0.74833,33600000.0
2006-10-13 14:31:00,0.74903,0.74926,0.74871,0.74892,33600000.0
2006-10-13 14:32:00,0.74897,0.74942,0.74875,0.74912,134800000.0
2006-10-13 14:33:00,0.74909,0.74955,0.74909,0.74924,25600000.0
2006-10-13 14:34:00,0.74935,0.74977,0.74927,0.74952,33600000.0
2006-10-13 14:35:00,0.74958,0.75003,0.74958,0.74971,33600000.0
2006-10-13 14:36:00,0.74954,0.75009,0.74953,0.75009,38800000.0
2006-10-13 14:37:00,0.74987,0.7505,0.74967,0.75002,38400000.0
2006-10-13 14:38:00,0.75028,0.75059,0.75004,0.75054,153000000.0
2006-10-13 14:39:00,0.75011,0.75045,0.74962,0.7498,114600000.0
2006-10-13 14:40:00,0.74966,0.75009,0.74961,0.75001,38400000.0
2006-10-13 14:41:00,0.74987,0.74998,0.74942,0.74971,228600000.0
2006-10-13 14:42:00,0.74987,0.75021,0.74967,0.74995,57600000.0
2006-10-13 14:43:00,0.74995,0.7502,0.74971,0.7499,72000000.0
2006-10-13 14:44:00,0.75016,0.7502,0.7497,0.74992,86400000.0
2006-10-13 14:45:00,0.74975,0.75025,0.74975,0.75024,33600000.0
2006-10-13 14:46:00,0.75009,0.75044,0.74985,0.75007,52800000.0
2006-10-13 14:47:00,0.75019,0.75019,0.74954,0.74972,48400000.0
2006-10-13 14:48:00,0.74982,0.75017,0.74965,0.74997,33600000.0
2006-10-13 14:49:00,0.74973,0.75016,0.74966,0.74991,129600000.0
2006-10-13 14:50:00,0.7501,0.75013,0.7497,0.74973,95400000.0
2006-10-13 14:51:00,0.74979,0.75006,0.74961,0.74982,90600000.0
2006-10-13 14:52:00,0.75027,0.75037,0.74984,0.74984,33600000.0
2006-10-13 14:53:00,0.75037,0.75038,0.74992,0.75012,67200000.0
2006-10-13 14:54:00,0.75009,0.75037,0.74987,0.75005,72000000.0
2006-10-13 14:55:00,0.75029,0.75029,0.7498,0.75003,53200000.0
2006-10-13 14:56:00,0.74992,0.75024,0.74972,0.74994,57600000.0
2006-10-13 14:57:00,0.74993,0.75026,0.74963,0.74986,43200000.0
2006-10-13 14:58:00,0.75009,0.75016,0.74955,0.74991,72000000.0
2006-10-13 14:59:00,0.74992,0.75017,0.74965,0.7501,38400000.0
2006-10-13 15:00:00,0.74996,0.75024,0.74974,0.74993,38800000.0
2006-10-13 15:01:00,0.74971,0.75007,0.74949,0.74999,33600000.0
2006-10-13 15:02:00,0.74956,0.74998,0.74932,0.74958,86400000.0
2006-10-13 15:03:00,0.74994,0.74996,0.74942,0.74949,33600000.0
2006-10-13 15:04:00,0.74949,0.74982,0.74925,0.74945,134400000.0
2006-10-13 15:05:00,0.74957,0.74966,0.74911,0.74943,38400000.0
2006-10-13 15:06:00,0.74936,0.74968,0.74929,0.74947,30400000.0
2006-10-13 15:07:00,0.74925,0.7497,0.74916,0.7497,33600000.0
2006-10-13 15:08:00,0.74935,0.74964,0.74906,0.7491,100800000.0
2006-10-13 15:09:00,0.74901,0.74944,0.74899,0.74918,33600000.0
2006-10-13 15:12:00,0.74926,0.7496,0.749,0.74936,33600000.0
2006-10-13 15:13:00,0.74957,0.74957,0.74901,0.74927,176800000.0
2006-10-13 15:14:00,0.74923,0.74959,0.749,0.74931,86400000.0
2006-10-13 15:16:00,0.74964,0.74965,0.74765,0.74888,33600000.0
2006-10-13 15:17:00,0.74901,0.74957,0.74901,0.74952,72000000.0
2006-10-13 15:19:00,0.74921,0.74962,0.74891,0.74962,33600000.0
2006-10-13 15:20:00,0.74925,0.7497,0.74925,0.74966,38400000.0
2006-10-13 15:21:00,0.74972,0.74981,0.74934,0.74956,33600000.0
2006-10-13 15:22:00,0.74988,0.75009,0.74954,0.74985,33600000.0
2006-10-13 15:23:00,0.74977,0.75005,0.74952,0.74967,192400000.0
2006-10-13 15:24:00,0.74984,0.74992,0.74946,0.74956,42600000.0
2006-10-13 15:27:00,0.74982,0.74989,0.74791,0.74948,52800000.0
2006-10-13 15:28:00,0.74949,0.7499,0.74924,0.74983,38400000.0
2006-10-13 15:29:00,0.74972,0.74998,0.74956,0.74974,38400000.0
2006-10-13 15:30:00,0.7477,0.74968,0.74631,0.74728,211200000.0
2006-10-13 15:32:00,0.74933,0.74988,0.74933,0.74988,96000000.0
2006-10-13 15:33:00,0.74989,0.74993,0.74942,0.74942,28800000.0
2006-10-13 15:35:00,0.74956,0.74988,0.74925,0.74959,110400000.0
2006-10-13 15:36:00,0.74941,0.74983,0.74935,0.74957,43200000.0
2006-10-13 15:37:00,0.74962,0.74986,0.74939,0.74955,38400000.0
2006-10-13 15:38:00,0.74972,0.7501,0.74952,0.75009,187200000.0
2006-10-13 15:39:00,0.75015,0.75027,0.74974,0.74978,53200000.0
2006-10-13 15:40:00,0.74989,0.7504,0.74969,0.7504,45800000.0
2006-10-13 15:41:00,0.75007,0.75036,0.74988,0.75009,100800000.0
2006-10-13 15:42:00,0.74988,0.75029,0.74973,0.75002,38400000.0
2006-10-13 15:43:00,0.75026,0.75029,0.74978,0.75,38800000.0
2006-10-13 15:44:00,0.74995,0.75029,0.74978,0.75006,67200000.0
2006-10-13 15:45:00,0.74988,0.75026,0.74986,0.74995,35200000.0
2006-10-13 15:46:00,0.74978,0.75022,0.74978,0.75013,48000000.0
2006-10-13 15:47:00,0.7502,0.75025,0.74984,0.75001,86400000.0
2006-10-13 15:48:00,0.74995,0.75023,0.74978,0.75,96000000.0
2006-10-13 15:50:00,0.74999,0.75025,0.74979,0.74996,76800000.0
2006-10-13 15:52:00,0.74985,0.75012,0.74958,0.74982,33600000.0
2006-10-13 15:53:00,0.74982,0.75004,0.74961,0.74996,38400000.0
2006-10-13 15:54:00,0.74951,0.74997,0.74936,0.74997,52800000.0
2006-10-13 15:55:00,0.75005,0.75013,0.74959,0.74985,33600000.0
2006-10-13 15:56:00,0.75012,0.75026,0.74965,0.74965,38400000.0
2006-10-13 15:58:00,0.74995,0.75024,0.74982,0.75,76800000.0
2006-10-13 15:59:00,0.75011,0.75045,0.74992,0.75039,91600000.0
2006-10-13 16:00:00,0.75039,0.75059,0.75001,0.7503,134400000.0
2006-10-13 16:01:00,0.75018,0.75052,0.75002,0.75047,33600000.0
2006-10-13 16:02:00,0.75046,0.75054,0.75003,0.75003,129600000.0
2006-10-13 16:03:00,0.75013,0.75066,0.75013,0.7506,38400000.0
2006-10-13 16:04:00,0.75032,0.75067,0.75021,0.75042,157600000.0
2006-10-13 16:05:00,0.7505,0.75057,0.74994,0.74994,33600000.0
2006-10-13 16:06:00,0.75018,0.75045,0.74987,0.75008,148800000.0
2006-10-13 16:07:00,0.75018,0.75021,0.74974,0.74995,114600000.0
2006-10-13 16:08:00,0.74989,0.75014,0.74967,0.75001,129600000.0
2006-10-13 16:09:00,0.75007,0.75022,0.74971,0.7498,137000000.0
2006-10-13 16:10:00,0.74978,0.75016,0.74784,0.74973,38400000.0
2006-10-13 16:11:00,0.75012,0.75013,0.74958,0.74962,33000000.0
2006-10-13 16:12:00,0.74962,0.75009,0.74962,0.75009,67200000.0
2006-10-13 16:13:00,0.75016,0.75018,0.74973,0.74993,139600000.0
2006-10-13 16:14:00,0.74999,0.75024,0.74979,0.75023,148800000.0
2006-10-13 16:15:00,0.74992,0.7503,0.74969,0.75002,33600000.0
2006-10-13 16:16:00,0.75007,0.75049,0.74977,0.74996,105600000.0
2006-10-13 16:17:00,0.74977,0.75007,0.74962,0.74979,81000000.0
2006-10-13 16:18:00,0.75014,0.75014,0.74956,0.74956,134400000.0
2006-10-13 16:19:00,0.74955,0.75001,0.74947,0.74991,43200000.0
2006-10-13 16:20:00,0.74974,0.75014,0.74963,0.74989,38400000.0
2006-10-13 16:21:00,0.74996,0.75023,0.74975,0.74996,33600000.0
2006-10-13 16:22:00,0.74994,0.75019,0.74969,0.74975,22400000.0
2006-10-13 16:23:00,0.74985,0.75018,0.74958,0.74982,139000000.0
2006-10-13 16:24:00,0.75019,0.75024,0.74978,0.75,177400000.0
2006-10-13 16:25:00,0.74999,0.75025,0.74976,0.75019,34000000.0
2006-10-13 16:28:00,0.74986,0.75031,0.74986,0.75026,33600000.0
2006-10-13 16:29:00,0.74992,0.75041,0.74992,0.75041,120400000.0
2006-10-13 16:30:00,0.75013,0.75046,0.74996,0.75019,149200000.0
2006-10-13 16:31:00,0.7501,0.75034,0.74978,0.7503,163200000.0
2006-10-13 16:32:00,0.75036,0.75045,0.74997,0.75005,120000000.0
2006-10-13 16:33:00,0.75038,0.75042,0.74992,0.75014,144000000.0
2006-10-13 16:35:00,0.7502,0.75055,0.74998,0.75021,245000000.0
2006-10-13 16:36:00,0.75043,0.7505,0.74995,0.75017,33600000.0
2006-10-13 16:37:00,0.7505,0.75062,0.75013,0.75036,33600000.0
2006-10-13 16:38:00,0.75035,0.75065,0.75016,0.75036,33600000.0
2006-10-13 16:39:00,0.75051,0.75054,0.75005,0.75025,201600000.0
2006-10-13 16:40:00,0.75006,0.75051,0.75005,0.75046,38400000.0
2006-10-13 16:41:00,0.75012,0.75039,0.74983,0.75016,139200000.0
2006-10-13 16:42:00,0.75002,0.75045,0.75002,0.7504,48000000.0
2006-10-13 16:43:00,0.75045,0.75045,0.75,0.75,33600000.0
2006-10-13 16:45:00,0.75027,0.75061,0.75006,0.75037,148800000.0
2006-10-13 16:46:00,0.75049,0.75049,0.7499,0.75014,230200000.0
2006-10-13 16:47:00,0.75009,0.75058,0.74996,0.75052,235000000.0
2006-10-13 16:48:00,0.7503,0.75057,0.75013,0.75025,33600000.0
2006-10-13 16:49:00,0.75058,0.75064,0.75016,0.75036,128400000.0
2006-10-13 16:50:00,0.75057,0.75057,0.74999,0.75051,282000000.0
2006-10-13 16:51:00,0.7505,0.7505,0.75008,0.75008,90000000.0
2006-10-13 16:52:00,0.75043,0.75043,0.74997,0.7502,115200000.0
2006-10-13 16:53:00,0.75021,0.75053,0.75,0.75024,62200000.0
2006-10-13 16:54:00,0.75052,0.75055,0.75009,0.75009,43200000.0
2006-10-13 16:55:00,0.75024,0.75055,0.75004,0.75026,24000000.0
2006-10-13 16:56:00,0.75039,0.75049,0.74994,0.75013,42600000.0
2006-10-13 16:57:00,0.75023,0.75051,0.75004,0.75051,119400000.0
2006-10-13 16:58:00,0.75055,0.75069,0.75019,0.75022,168400000.0
2006-10-13 16:59:00,0.75025,0.75054,0.75003,0.7502,243000000.0
2006-10-13 17:00:00,0.75005,0.75048,0.74988,0.75038,28800000.0
2006-10-13 17:01:00,0.75013,0.75043,0.74993,0.75019,226400000.0
2006-10-13 17:02:00,0.75052,0.75057,0.75005,0.75005,130000000.0
2006-10-13 17:03:00,0.75015,0.75058,0.75,0.75026,186600000.0
2006-10-13 17:04:00,0.75024,0.75045,0.74998,0.75014,139600000.0
2006-10-13 17:05:00,0.75015,0.75041,0.74995,0.75036,144000000.0
2006-10-13 17:07:00,0.75005,0.75039,0.74994,0.75013,110400000.0
2006-10-13 17:08:00,0.75012,0.75039,0.7499,0.75005,163200000.0
2006-10-13 17:09:00,0.75031,0.75041,0.74993,0.75018,38400000.0
2006-10-13 17:10:00,0.75022,0.75051,0.75,0.75023,33600000.0
2006-10-13 17:11:00,0.75023,0.75051,0.75002,0.75021,167400000.0
2006-10-13 17:12:00,0.75049,0.75051,0.75002,0.75007,149200000.0
2006-10-13 17:13:00,0.75033,0.75039,0.74991,0.75014,71400000.0
2006-10-13 17:15:00,0.74998,0.75046,0.74998,0.75043,114400000.0
2006-10-13 17:16:00,0.75022,0.75058,0.75013,0.75031,144000000.0
2006-10-13 17:17:00,0.75054,0.75054,0.74986,0.7501,38400000.0
2006-10-13 17:19:00,0.7502,0.75043,0.74998,0.75013,105600000.0
2006-10-13 17:21:00,0.75016,0.75039,0.74992,0.75036,33600000.0
2006-10-13 17:24:00,0.75,0.75024,0.74968,0.74982,52800000.0
2006-10-13 17:27:00,0.74988,0.7501,0.74962,0.74982,33600000.0
2006-10-13 17:28:00,0.75004,0.75004,0.74952,0.7498,105000000.0
2006-10-13 17:30:00,0.75003,0.75003,0.74951,0.74952,181800000.0
2006-10-13 17:31:00,0.74998,0.75006,0.74951,0.74982,47400000.0
2006-10-13 17:32:00,0.75007,0.75011,0.7496,0.74966,164000000.0
2006-10-13 17:35:00,0.75007,0.75011,0.74965,0.74984,81600000.0
2006-10-13 17:36:00,0.74979,0.75004,0.74952,0.74999,225400000.0
2006-10-13 17:37:00,0.7497,0.74995,0.74943,0.74962,173200000.0
2006-10-13 17:38:00,0.74938,0.74994,0.74938,0.74987,168000000.0
2006-10-13 17:39:00,0.74982,0.74989,0.7493,0.74958,168800000.0
2006-10-13 17:40:00,0.7496,0.74988,0.74941,0.74957,38400000.0
2006-10-13 17:41:00,0.74964,0.74992,0.74934,0.74961,33600000.0
2006-10-13 17:42:00,0.74981,0.74981,0.74929,0.74929,144400000.0
2006-10-13 17:43:00,0.74925,0.74981,0.74925,0.74981,86400000.0
2006-10-13 17:44:00,0.74979,0.74985,0.74936,0.74954,67600000.0
2006-10-13 17:45:00,0.74938,0.74976,0.74912,0.74936,38400000.0
2006-10-13 17:46:00,0.74938,0.7497,0.74846,0.7497,17600000.0
2006-10-13 17:47:00,0.74944,0.74979,0.74926,0.74979,225000000.0
2006-10-13 17:48:00,0.7494,0.74986,0.74938,0.7498,177000000.0
2006-10-13 17:49:00,0.74978,0.74987,0.74936,0.74955,182800000.0
2006-10-13 17:50:00,0.74953,0.74978,0.74932,0.74948,239800000.0
2006-10-13 17:51:00,0.74944,0.74969,0.74928,0.7494,12800000.0
2006-10-13 17:52:00,0.74949,0.74972,0.74927,0.7497,35600000.0
2006-10-13 17:53:00,0.74933,0.74983,0.74933,0.74983,144000000.0
2006-10-13 17:54:00,0.74936,0.74982,0.74933,0.74953,38400000.0
2006-10-13 17:55:00,0.74948,0.74972,0.74925,0.74945,109800000.0
2006-10-13 17:56:00,0.74964,0.74968,0.74923,0.74942,120400000.0
2006-10-13 17:57:00,0.7494,0.74968,0.7492,0.74946,166800000.0
2006-10-13 17:58:00,0.74946,0.74967,0.74922,0.7496,215800000.0
2006-10-13 17:59:00,0.74948,0.74978,0.74928,0.74946,243000000.0
2006-10-13 18:00:00,0.74933,0.74962,0.74917,0.74937,192000000.0
2006-10-13 18:01:00,0.74937,0.74961,0.74916,0.74935,134400000.0
2006-10-13 18:03:00,0.74941,0.74968,0.74917,0.74964,178000000.0
2006-10-13 18:04:00,0.74963,0.7497,0.7492,0.7492,52800000.0
2006-10-13 18:07:00,0.7494,0.74963,0.74914,0.74948,172200000.0
2006-10-13 18:08:00,0.74894,0.74941,0.74894,0.74938,316000000.0
2006-10-13 18:09:00,0.74908,0.74939,0.74885,0.74935,153600000.0
2006-10-13 18:10:00,0.74932,0.74939,0.74894,0.74914,43200000.0
2006-10-13 18:14:00,0.74917,0.74946,0.749,0.74915,86400000.0
2006-10-13 18:15:00,0.74906,0.74947,0.74905,0.74945,91600000.0
2006-10-13 18:16:00,0.74948,0.74957,0.74908,0.74932,38400000.0
2006-10-13 18:17:00,0.74967,0.74976,0.74926,0.74932,27200000.0
2006-10-13 18:18:00,0.74961,0.74986,0.7494,0.74978,153000000.0
2006-10-13 18:19:00,0.74954,0.74977,0.74931,0.74951,37800000.0
2006-10-13 18:20:00,0.74947,0.7497,0.7492,0.74939,239800000.0
2006-10-13 18:22:00,0.74921,0.74973,0.74921,0.74971,52800000.0
2006-10-13 18:24:00,0.74898,0.74994,0.74898,0.74994,33600000.0
2006-10-13 18:26:00,0.74983,0.7501,0.74962,0.74986,86400000.0
2006-10-13 18:27:00,0.74985,0.7501,0.74963,0.74981,132600000.0
2006-10-13 18:31:00,0.74983,0.75005,0.74966,0.75004,33600000.0
2006-10-13 18:33:00,0.74997,0.74999,0.74954,0.74954,96000000.0
2006-10-13 18:34:00,0.74993,0.74999,0.74934,0.74969,48400000.0
2006-10-13 18:36:00,0.74993,0.75007,0.74907,0.74949,48000000.0
2006-10-13 18:38:00,0.74997,0.75019,0.74979,0.75018,52800000.0
2006-10-13 18:39:00,0.75018,0.75025,0.74853,0.74966,52800000.0
2006-10-13 18:40:00,0.7502,0.75025,0.74973,0.74997,48000000.0
2006-10-13 18:43:00,0.74996,0.75021,0.7497,0.75012,33600000.0
2006-10-13 18:44:00,0.74989,0.75022,0.74971,0.74993,33600000.0
2006-10-13 18:51:00,0.75006,0.75036,0.74989,0.74994,33600000.0
2006-10-13 18:52:00,0.74997,0.7504,0.74993,0.75035,33600000.0
2006-10-13 18:53:00,0.75016,0.7504,0.74992,0.75009,28800000.0
2006-10-13 18:54:00,0.75013,0.7504,0.7498,0.75005,33600000.0
2006-10-13 18:56:00,0.75027,0.75031,0.74973,0.74996,77200000.0
2006-10-13 18:58:00,0.74971,0.75037,0.74971,0.75037,33600000.0
2006-10-13 18:59:00,0.75007,0.75035,0.74979,0.75031,38400000.0
2006-10-13 19:01:00,0.75011,0.75047,0.74993,0.75016,52800000.0
2006-10-13 19:02:00,0.75045,0.7505,0.75001,0.75008,39200000.0
2006-10-13 19:03:00,0.74998,0.75052,0.74998,0.7505,38400000.0
2006-10-13 19:05:00,0.75026,0.75052,0.7501,0.75021,76800000.0
2006-10-13 19:06:00,0.75012,0.75048,0.74995,0.75021,162600000.0
2006-10-13 19:07:00,0.75043,0.75043,0.74992,0.75011,172800000.0
2006-10-13 19:09:00,0.7502,0.75033,0.74985,0.74991,33600000.0
2006-10-13 19:12:00,0.75027,0.75053,0.74996,0.75053,33600000.0
2006-10-13 19:13:00,0.75001,0.75048,0.74986,0.75039,71400000.0
2006-10-13 19:15:00,0.7505,0.75051,0.74998,0.74998,28800000.0
2006-10-13 19:19:00,0.75038,0.75043,0.74996,0.75001,27200000.0
2006-10-13 19:20:00,0.75037,0.75037,0.74987,0.75006,33600000.0
2006-10-13 19:28:00,0.75,0.75026,0.74979,0.74988,38400000.0
2006-10-13 19:29:00,0.74992,0.75025,0.74973,0.75025,38400000.0
2006-10-13 19:31:00,0.75018,0.75027,0.7497,0.7497,48000000.0
2006-10-13 19:32:00,0.74962,0.75028,0.74962,0.75022,47400000.0
2006-10-13 19:35:00,0.74977,0.75018,0.74972,0.75015,38400000.0
2006-10-13 19:36:00,0.74969,0.75018,0.74964,0.75006,37800000.0
2006-10-13 19:39:00,0.75011,0.75012,0.74958,0.74972,38800000.0
2006-10-13 19:40:00,0.74957,0.7501,0.74952,0.7501,48000000.0
2006-10-13 19:41:00,0.74987,0.75011,0.74967,0.7501,38400000.0
2006-10-13 19:42:00,0.74979,0.75011,0.74952,0.75004,48000000.0
2006-10-13 19:44:00,0.74958,0.75009,0.74958,0.74968,27200000.0
2006-10-13 19:46:00,0.75009,0.75012,0.74951,0.74984,48000000.0
2006-10-13 19:47:00,0.75014,0.7502,0.7497,0.74991,28800000.0
2006-10-13 19:48:00,0.74988,0.75018,0.74965,0.74992,47400000.0
2006-10-13 19:49:00,0.74985,0.75009,0.74956,0.74978,28800000.0
2006-10-13 19:50:00,0.74983,0.75019,0.74968,0.74995,33600000.0
2006-10-13 19:55:00,0.75008,0.75034,0.74987,0.74987,34600000.0
2006-10-13 19:56:00,0.75027,0.75034,0.74977,0.75005,33600000.0
2006-10-13 19:57:00,0.74985,0.75025,0.74977,0.75024,38400000.0
2006-10-13 19:58:00,0.75027,0.75027,0.7497,0.74999,33600000.0
2006-10-13 20:00:00,0.74996,0.75025,0.74967,0.74996,29200000.0
2006-10-13 20:01:00,0.75021,0.75031,0.74981,0.74983,34000000.0
2006-10-13 20:02:00,0.7495,0.75019,0.74866,0.74986,38400000.0
2006-10-13 20:03:00,0.74986,0.75011,0.74965,0.74986,43200000.0
2006-10-13 20:04:00,0.74981,0.75011,0.74969,0.74989,33600000.0
2006-10-13 20:06:00,0.74979,0.75011,0.74956,0.7498,38400000.0
2006-10-13 20:07:00,0.74983,0.75009,0.74957,0.74984,40000000.0
2006-10-13 20:08:00,0.74985,0.75011,0.74965,0.74965,30800000.0
2006-10-13 20:13:00,0.75003,0.75012,0.74966,0.74988,38400000.0
2006-10-13 20:18:00,0.74967,0.75015,0.74967,0.75015,27200000.0
2006-10-13 20:19:00,0.75007,0.75017,0.7497,0.74972,43200000.0
2006-10-13 20:24:00,0.7498,0.75009,0.74961,0.74977,33600000.0
2006-10-13 20:28:00,0.75006,0.75006,0.74954,0.74977,24000000.0
2006-10-13 20:29:00,0.74955,0.74998,0.74938,0.74993,43200000.0
2006-10-13 20:33:00,0.74948,0.7499,0.74923,0.74959,33600000.0
2006-10-13 20:38:00,0.74954,0.75006,0.74924,0.75006,33600000.0
2006-10-13 20:39:00,0.75004,0.75005,0.74945,0.74969,48000000.0
2006-10-13 20:40:00,0.74972,0.75004,0.74935,0.75004,38400000.0
2006-10-13 20:42:00,0.74995,0.74997,0.74954,0.74957,22400000.0
2006-10-13 20:43:00,0.74955,0.74982,0.74931,0.74951,24400000.0
2006-10-13 20:46:00,0.74988,0.74991,0.74941,0.74941,33600000.0
2006-10-13 20:47:00,0.74962,0.74991,0.74942,0.74991,43200000.0
2006-10-13 20:50:00,0.7497,0.74992,0.74942,0.74983,38400000.0
2006-10-13 20:52:00,0.74942,0.74991,0.74932,0.74991,33600000.0
2006-10-13 20:53:00,0.74966,0.7499,0.74922,0.74954,43200000.0
2006-10-13 20:54:00,0.74944,0.74994,0.74939,0.74989,31400000.0
2006-10-13 20:55:00,0.74992,0.74994,0.74946,0.74969,52800000.0
2006-10-13 20:56:00,0.75,0.75006,0.74961,0.74983,38400000.0
2006-10-13 20:57:00,0.74962,0.75006,0.74961,0.74969,32000000.0
2006-10-13 20:58:00,0.74977,0.75003,0.7496,0.7496,33600000.0
2006-10-13 20:59:00,0.74976,0.75005,0.74955,0.74976,33600000.0
2006-10-13 21:00:00,0.74999,0.75006,0.74953,0.74974,33600000.0
2006-10-13 21:02:00,0.74982,0.75012,0.74968,0.74977,33600000.0
2006-10-13 21:04:00,0.75008,0.75015,0.74973,0.74979,32000000.0
2006-10-13 21:06:00,0.74994,0.75018,0.74974,0.75011,33600000.0
2006-10-13 21:08:00,0.74994,0.7502,0.74979,0.74993,33600000.0
2006-10-13 21:09:00,0.74986,0.75016,0.74965,0.74986,38400000.0
2006-10-13 21:10:00,0.74977,0.75023,0.7497,0.75023,38400000.0
2006-10-13 21:13:00,0.74983,0.75011,0.74964,0.75002,30400000.0
2006-10-13 21:15:00,0.74979,0.75015,0.74979,0.74983,8000000.0
2006-10-13 21:26:00,0.75011,0.75024,0.74971,0.74997,33000000.0
2006-10-13 21:32:00,0.74959,0.75011,0.74954,0.75005,38400000.0
2006-10-13 21:33:00,0.7497,0.75012,0.74965,0.7501,30400000.0
2006-10-13 21:41:00,0.74971,0.75018,0.7482,0.74964,33600000.0
2006-10-13 21:42:00,0.75018,0.75019,0.74979,0.74997,30800000.0
2006-10-13 21:45:00,0.74972,0.75019,0.74969,0.75009,27200000.0
2006-10-13 21:50:00,0.75004,0.7501,0.74958,0.74958,33600000.0
2006-10-13 21:52:00,0.74969,0.74995,0.7494,0.74954,33600000.0
2006-10-13 21:56:00,0.74939,0.75001,0.74939,0.74998,33600000.0
2006-10-13 21:58:00,0.74975,0.75006,0.74957,0.75006,14400000.0
2006-10-13 22:00:00,0.74968,0.7501,0.74958,0.75005,35200000.0
2006-10-13 22:04:00,0.74974,0.75008,0.74955,0.74966,25600000.0
2006-10-13 22:05:00,0.74969,0.75003,0.74942,0.74967,62400000.0
2006-10-13 22:07:00,0.74986,0.75018,0.74968,0.74993,33600000.0
2006-10-13 22:08:00,0.75015,0.75018,0.74968,0.74989,38400000.0
2006-10-13 22:13:00,0.74967,0.75018,0.74951,0.75018,33600000.0
2006-10-13 22:17:00,0.75013,0.75019,0.7497,0.7499,38400000.0
2006-10-13 22:19:00,0.75018,0.75018,0.7497,0.74972,33600000.0
2006-10-13 22:21:00,0.74989,0.75018,0.74958,0.74958,27200000.0
2006-10-13 22:22:00,0.75018,0.75018,0.74933,0.74933,28800000.0
2006-10-13 22:23:00,0.75016,0.75018,0.7497,0.75013,48000000.0
2006-10-13 22:26:00,0.74979,0.75007,0.74953,0.74977,27200000.0
2006-10-13 22:27:00,0.74973,0.75007,0.74961,0.74984,35600000.0
2006-10-13 22:28:00,0.74978,0.75019,0.74948,0.74985,33600000.0
2006-10-13 22:29:00,0.74987,0.75014,0.7496,0.74976,32000000.0
2006-10-13 22:30:00,0.75008,0.75017,0.74964,0.75017,29800000.0
2006-10-13 22:32:00,0.75018,0.75024,0.74959,0.74977,27600000.0
2006-10-13 22:33:00,0.75022,0.7503,0.74973,0.75004,38400000.0
2006-10-13 22:34:00,0.74969,0.75031,0.74969,0.74988,25600000.0
2006-10-13 22:35:00,0.74983,0.75024,0.7498,0.74989,19200000.0
2006-10-13 22:36:00,0.74992,0.75024,0.74978,0.7498,36800000.0
2006-10-13 22:37:00,0.75,0.75025,0.7498,0.74997,19200000.0
2006-10-13 22:38:00,0.75019,0.75024,0.74976,0.74999,33600000.0
2006-10-13 22:40:00,0.75009,0.75032,0.74978,0.75032,38400000.0
2006-10-13 22:42:00,0.74975,0.75025,0.74975,0.75023,32000000.0
2006-10-13 22:44:00,0.7501,0.7502,0.74966,0.74966,33600000.0
2006-10-13 22:50:00,0.74989,0.75024,0.74945,0.75024,38400000.0
2006-10-16 00:00:00,0.74979,0.75003,0.74942,0.74965,38400000.0
2006-10-16 00:03:00,0.74991,0.74999,0.74942,0.74959,38400000.0
2006-10-16 00:04:00,0.74966,0.74994,0.74947,0.74967,37800000.0
2006-10-16 00:05:00,0.74965,0.75003,0.74945,0.75003,52800000.0
2006-10-16 00:06:00,0.75007,0.7501,0.74963,0.74963,33600000.0
2006-10-16 00:07:00,0.74989,0.75014,0.74965,0.74989,33600000.0
2006-10-16 00:08:00,0.74982,0.75013,0.7497,0.74987,38400000.0
2006-10-16 00:09:00,0.74979,0.75005,0.74956,0.75003,33600000.0
2006-10-16 00:12:00,0.74954,0.75013,0.74954,0.75006,33600000.0
2006-10-16 00:13:00,0.74972,0.75005,0.74947,0.74969,38400000.0
2006-10-16 00:15:00,0.74978,0.75011,0.74959,0.74983,38400000.0
2006-10-16 00:16:00,0.74966,0.75008,0.74958,0.75001,33600000.0
2006-10-16 00:20:00,0.74965,0.7499,0.7494,0.74985,32000000.0
2006-10-16 00:21:00,0.75002,0.75008,0.74965,0.75008,32400000.0
2006-10-16 00:22:00,0.75008,0.75008,0.74942,0.74961,38400000.0
2006-10-16 00:23:00,0.74954,0.74983,0.7493,0.74948,48000000.0
2006-10-16 00:26:00,0.74921,0.74968,0.74921,0.74963,24000000.0
2006-10-16 00:27:00,0.7494,0.74965,0.74915,0.74933,38400000.0
2006-10-16 00:28:00,0.74958,0.74971,0.7492,0.74921,52800000.0
2006-10-16 00:30:00,0.74924,0.74957,0.74909,0.74934,16000000.0
2006-10-16 00:32:00,0.74934,0.7497,0.74917,0.7497,52800000.0
2006-10-16 00:33:00,0.7494,0.74971,0.74913,0.74942,38400000.0
2006-10-16 00:34:00,0.74952,0.74975,0.74923,0.74945,34000000.0
2006-10-16 00:38:00,0.74976,0.74981,0.74932,0.74937,53200000.0
2006-10-16 00:40:00,0.74978,0.74978,0.7492,0.74928,24000000.0
2006-10-16 00:42:00,0.7497,0.7497,0.74932,0.74932,9600000.0
2006-10-16 00:48:00,0.74961,0.74961,0.74885,0.74897,33600000.0
2006-10-16 00:50:00,0.74959,0.74966,0.7492,0.74942,33600000.0
2006-10-16 00:51:00,0.74968,0.7497,0.74911,0.74936,34000000.0
2006-10-16 00:52:00,0.74921,0.74965,0.74912,0.74964,33600000.0
2006-10-16 00:53:00,0.74938,0.74966,0.74913,0.74937,37200000.0
2006-10-16 00:54:00,0.74909,0.74959,0.74909,0.74952,33600000.0
2006-10-16 00:55:00,0.74914,0.74953,0.74907,0.74946,32000000.0
2006-10-16 00:56:00,0.74937,0.74937,0.74884,0.7491,43200000.0
2006-10-16 00:58:00,0.74929,0.74961,0.74913,0.74933,23400000.0
2006-10-16 00:59:00,0.74937,0.74966,0.74901,0.74928,33600000.0
2006-10-16 01:03:00,0.74935,0.7496,0.74918,0.74935,52800000.0
2006-10-16 01:06:00,0.74913,0.74943,0.74891,0.74913,38400000.0
2006-10-16 01:12:00,0.74937,0.74966,0.74914,0.74931,33600000.0
2006-10-16 01:18:00,0.7493,0.74958,0.74913,0.74931,52800000.0
2006-10-16 01:24:00,0.74925,0.74959,0.74888,0.74926,52200000.0
2006-10-16 01:25:00,0.74915,0.74964,0.74907,0.74952,38400000.0
2006-10-16 01:26:00,0.74961,0.74964,0.74917,0.74938,38400000.0
2006-10-16 01:28:00,0.74944,0.74967,0.7492,0.74941,33600000.0
2006-10-16 01:29:00,0.74964,0.74964,0.74918,0.74939,52800000.0
2006-10-16 01:30:00,0.74915,0.74963,0.74691,0.74902,32000000.0
2006-10-16 01:32:00,0.74935,0.7496,0.74906,0.74932,34400000.0
2006-10-16 01:35:00,0.7491,0.74958,0.74909,0.74925,32000000.0
2006-10-16 01:40:00,0.74919,0.74964,0.74917,0.74964,33600000.0
2006-10-16 01:42:00,0.74941,0.74964,0.7492,0.74959,36800000.0
2006-10-16 01:54:00,0.74949,0.74963,0.74905,0.74905,33600000.0
2006-10-16 02:01:00,0.74925,0.74964,0.74924,0.7496,33600000.0
2006-10-16 02:02:00,0.7496,0.74964,0.74918,0.74938,24000000.0
2006-10-16 02:03:00,0.74932,0.7496,0.74911,0.74914,27200000.0
2006-10-16 02:04:00,0.7496,0.7496,0.74905,0.74927,33600000.0
2006-10-16 02:05:00,0.74936,0.74971,0.74921,0.74923,32000000.0
2006-10-16 02:06:00,0.74951,0.74984,0.74939,0.7496,33600000.0
2006-10-16 02:10:00,0.74952,0.74984,0.74928,0.74953,38400000.0
2006-10-16 02:11:00,0.74989,0.74999,0.74948,0.74969,38400000.0
2006-10-16 02:13:00,0.74991,0.74991,0.7494,0.74963,35200000.0
2006-10-16 02:14:00,0.7497,0.74991,0.74947,0.74989,27600000.0
2006-10-16 02:16:00,0.74985,0.74996,0.74946,0.74952,32000000.0
2006-10-16 02:17:00,0.74991,0.74998,0.7495,0.74953,38400000.0
2006-10-16 02:18:00,0.75003,0.75008,0.74964,0.74964,23400000.0
2006-10-16 02:21:00,0.75016,0.75016,0.74964,0.74964,25600000.0
2006-10-16 02:22:00,0.74983,0.75012,0.74964,0.74967,28800000.0
2006-10-16 02:23:00,0.75007,0.75011,0.74957,0.74987,33600000.0
2006-10-16 02:24:00,0.7501,0.75011,0.74961,0.74988,33600000.0
2006-10-16 02:25:00,0.7498,0.75009,0.74966,0.74978,17600000.0
2006-10-16 02:27:00,0.75013,0.75013,0.74978,0.75013,14400000.0
2006-10-16 02:29:00,0.74949,0.7501,0.74826,0.75,34000000.0
2006-10-16 02:30:00,0.7498,0.75017,0.7497,0.7499,38400000.0
2006-10-16 02:32:00,0.74966,0.75008,0.74961,0.75001,28800000.0
2006-10-16 02:33:00,0.74966,0.75019,0.74966,0.74996,33600000.0
2006-10-16 02:35:00,0.7499,0.75016,0.7496,0.74962,34000000.0
2006-10-16 02:36:00,0.74991,0.75019,0.74975,0.75015,38400000.0
2006-10-16 02:45:00,0.74988,0.75011,0.7497,0.74979,35200000.0
2006-10-16 02:48:00,0.74957,0.7501,0.74957,0.7501,9600000.0
2006-10-16 02:53:00,0.74984,0.75011,0.74961,0.74982,33600000.0
2006-10-16 02:54:00,0.7499,0.75023,0.74978,0.74995,9600000.0
2006-10-16 02:55:00,0.75001,0.75025,0.74975,0.75022,33600000.0
2006-10-16 02:56:00,0.74981,0.75025,0.7487,0.74979,24000000.0
2006-10-16 02:57:00,0.75023,0.75023,0.74971,0.74971,38400000.0
2006-10-16 02:59:00,0.74997,0.75026,0.74972,0.75026,33600000.0
2006-10-16 03:04:00,0.74983,0.75025,0.74981,0.75,30400000.0
2006-10-16 03:10:00,0.74986,0.75023,0.74971,0.74971,35200000.0
2006-10-16 03:13:00,0.74972,0.75025,0.74972,0.75021,38400000.0
2006-10-16 03:20:00,0.74988,0.75031,0.74988,0.7503,29200000.0
2006-10-16 03:21:00,0.75008,0.75033,0.74985,0.75001,33600000.0
2006-10-16 03:31:00,0.74996,0.75024,0.74975,0.74996,33600000.0
2006-10-16 03:35:00,0.75013,0.75013,0.74967,0.7497,33600000.0
2006-10-16 03:36:00,0.74987,0.75016,0.74968,0.74989,38400000.0
2006-10-16 03:40:00,0.75004,0.75025,0.74978,0.74986,35200000.0
2006-10-16 03:41:00,0.74992,0.75023,0.74977,0.74996,38400000.0
2006-10-16 03:44:00,0.74996,0.75023,0.74979,0.74983,20800000.0
2006-10-16 03:50:00,0.74969,0.75023,0.74856,0.75019,48000000.0
2006-10-16 03:53:00,0.74981,0.75021,0.74956,0.75019,43200000.0
2006-10-16 03:57:00,0.74989,0.75013,0.74965,0.74988,52200000.0
2006-10-16 04:00:00,0.74983,0.75007,0.74961,0.74971,34000000.0
2006-10-16 04:05:00,0.74952,0.75016,0.74952,0.75016,33600000.0
2006-10-16 04:06:00,0.7499,0.75021,0.74879,0.74977,35200000.0
2006-10-16 04:10:00,0.75027,0.75027,0.74985,0.74985,12800000.0
2006-10-16 04:12:00,0.74985,0.7502,0.74976,0.74976,25600000.0
2006-10-16 04:13:00,0.74999,0.75027,0.74973,0.74979,36800000.0
2006-10-16 04:14:00,0.74991,0.75024,0.74964,0.74983,35200000.0
2006-10-16 04:15:00,0.74983,0.7502,0.74968,0.74993,38400000.0
2006-10-16 04:16:00,0.74997,0.75022,0.74967,0.74989,40000000.0
2006-10-16 04:24:00,0.74974,0.75023,0.74969,0.75016,27200000.0
2006-10-16 04:25:00,0.75001,0.75026,0.74968,0.74991,38800000.0
2006-10-16 04:26:00,0.74991,0.75032,0.74975,0.75007,48000000.0
2006-10-16 04:27:00,0.75006,0.75032,0.74976,0.75032,34000000.0
2006-10-16 04:28:00,0.74982,0.75028,0.74982,0.74996,14400000.0
2006-10-16 04:29:00,0.74997,0.75031,0.74977,0.75022,52800000.0
2006-10-16 04:31:00,0.75002,0.7504,0.74982,0.75002,38400000.0
2006-10-16 04:33:00,0.75015,0.75038,0.74992,0.75014,33600000.0
2006-10-16 04:38:00,0.75011,0.75037,0.7499,0.75013,33600000.0
2006-10-16 04:39:00,0.75003,0.75042,0.74976,0.75015,43200000.0
2006-10-16 04:40:00,0.75013,0.75038,0.74986,0.75032,37800000.0
2006-10-16 04:41:00,0.75033,0.75033,0.74985,0.7499,38400000.0
2006-10-16 04:43:00,0.75024,0.75029,0.74984,0.75004,33600000.0
2006-10-16 04:45:00,0.7501,0.7504,0.74987,0.75037,43200000.0
2006-10-16 04:49:00,0.75006,0.75031,0.74983,0.7503,48000000.0
2006-10-16 04:50:00,0.74969,0.75029,0.74966,0.75029,24000000.0
2006-10-16 04:53:00,0.74998,0.75031,0.74985,0.75008,34000000.0
2006-10-16 04:55:00,0.75003,0.75033,0.74974,0.75019,38400000.0
2006-10-16 04:56:00,0.75001,0.7503,0.74987,0.75004,33600000.0
2006-10-16 05:03:00,0.75029,0.7503,0.74979,0.75002,38400000.0
2006-10-16 05:05:00,0.75025,0.75032,0.74962,0.74984,30400000.0
2006-10-16 05:14:00,0.75037,0.75038,0.74972,0.74995,52800000.0
2006-10-16 05:15:00,0.75001,0.75035,0.74982,0.75033,33600000.0
2006-10-16 05:16:00,0.7499,0.75045,0.7499,0.75039,24000000.0
2006-10-16 05:17:00,0.75018,0.75043,0.74997,0.75011,38400000.0
2006-10-16 05:19:00,0.75041,0.75046,0.75004,0.75005,33600000.0
2006-10-16 05:23:00,0.75037,0.75037,0.74981,0.7499,43200000.0
2006-10-16 05:24:00,0.7499,0.75028,0.74955,0.75028,35200000.0
2006-10-16 05:25:00,0.75015,0.7504,0.74989,0.75011,40000000.0
2006-10-16 05:30:00,0.75002,0.75041,0.7494,0.75005,33600000.0
2006-10-16 05:31:00,0.75004,0.75036,0.74987,0.75005,37800000.0
2006-10-16 05:37:00,0.75002,0.7503,0.74982,0.75003,38400000.0
2006-10-16 05:39:00,0.7503,0.7503,0.74979,0.74979,52800000.0
2006-10-16 05:41:00,0.7503,0.7503,0.74973,0.74997,23400000.0
2006-10-16 05:42:00,0.7502,0.75033,0.74981,0.75007,38400000.0
2006-10-16 05:43:00,0.75003,0.75045,0.74985,0.75021,33600000.0
2006-10-16 05:44:00,0.7504,0.75042,0.74991,0.74991,33600000.0
2006-10-16 05:45:00,0.74998,0.75041,0.74994,0.75041,33000000.0
2006-10-16 05:55:00,0.75038,0.75038,0.74987,0.74994,28800000.0
2006-10-16 06:01:00,0.75007,0.7503,0.7499,0.75026,34000000.0
2006-10-16 06:02:00,0.75002,0.75029,0.74987,0.75,24000000.0
2006-10-16 06:06:00,0.75004,0.75029,0.74979,0.74987,38400000.0
2006-10-16 06:09:00,0.74986,0.75028,0.74981,0.75,37800000.0
2006-10-16 06:14:00,0.75005,0.75033,0.74984,0.75008,28800000.0
2006-10-16 06:18:00,0.75019,0.75029,0.7498,0.74985,28800000.0
2006-10-16 06:20:00,0.74976,0.75032,0.74976,0.75025,33600000.0
2006-10-16 06:21:00,0.74988,0.7503,0.74981,0.74995,35400000.0
2006-10-16 06:24:00,0.7501,0.75038,0.74996,0.75038,11200000.0
2006-10-16 06:28:00,0.75012,0.75037,0.74985,0.75009,36800000.0
2006-10-16 06:29:00,0.75039,0.75039,0.74985,0.75005,38400000.0
2006-10-16 06:30:00,0.75012,0.75036,0.74978,0.75008,33600000.0
2006-10-16 06:32:00,0.75014,0.75039,0.74991,0.75015,34000000.0
2006-10-16 06:36:00,0.75039,0.75039,0.74988,0.74988,37800000.0
2006-10-16 06:38:00,0.74982,0.75038,0.74982,0.75031,24000000.0
2006-10-16 06:39:00,0.75031,0.75036,0.74991,0.7501,33600000.0
2006-10-16 06:40:00,0.74989,0.75037,0.74986,0.75032,30400000.0
2006-10-16 06:47:00,0.75038,0.75038,0.74986,0.75009,38400000.0
2006-10-16 06:54:00,0.75004,0.75036,0.74983,0.75008,33600000.0
2006-10-16 06:55:00,0.74984,0.75036,0.74984,0.75034,38400000.0
2006-10-16 06:57:00,0.75011,0.75036,0.74991,0.75013,28800000.0
2006-10-16 07:00:00,0.75032,0.75038,0.74987,0.74987,33600000.0
2006-10-16 07:03:00,0.75038,0.75043,0.74993,0.75016,34000000.0
2006-10-16 07:11:00,0.75017,0.75044,0.75001,0.75019,19200000.0
2006-10-16 07:12:00,0.75039,0.75045,0.74998,0.75017,33600000.0
2006-10-16 07:18:00,0.75053,0.75063,0.74998,0.75019,33600000.0
2006-10-16 07:19:00,0.75076,0.75076,0.75021,0.75025,33600000.0
2006-10-16 07:20:00,0.75079,0.75079,0.75026,0.7505,38800000.0
2006-10-16 07:21:00,0.75047,0.75084,0.75037,0.75055,27200000.0
2006-10-16 07:22:00,0.75084,0.75084,0.75029,0.75029,28800000.0
2006-10-16 07:24:00,0.75058,0.75082,0.75034,0.75038,28800000.0
2006-10-16 07:25:00,0.75041,0.75067,0.75017,0.75058,38400000.0
2006-10-16 07:26:00,0.75024,0.7505,0.74998,0.7505,30400000.0
2006-10-16 07:27:00,0.75007,0.7506,0.75004,0.75033,30400000.0
2006-10-16 07:28:00,0.75063,0.75065,0.75023,0.75044,30400000.0
2006-10-16 07:32:00,0.75068,0.75073,0.75033,0.75036,35200000.0
2006-10-16 07:34:00,0.75069,0.75069,0.75011,0.75016,28800000.0
2006-10-16 07:35:00,0.75029,0.75051,0.75007,0.75042,33600000.0
2006-10-16 07:36:00,0.75027,0.7505,0.75009,0.75049,21200000.0
2006-10-16 07:37:00,0.75018,0.7505,0.74999,0.7505,28800000.0
2006-10-16 07:39:00,0.75004,0.75064,0.75004,0.75064,52800000.0
2006-10-16 07:42:00,0.75047,0.75075,0.7503,0.75044,35200000.0
2006-10-16 07:43:00,0.7507,0.75095,0.74941,0.75085,30400000.0
2006-10-16 07:44:00,0.75081,0.75085,0.75038,0.75062,30400000.0
2006-10-16 07:45:00,0.7504,0.75085,0.7504,0.75085,24000000.0
2006-10-16 07:48:00,0.75084,0.75084,0.74986,0.75051,24000000.0
2006-10-16 07:49:00,0.75053,0.75085,0.75032,0.75078,48400000.0
2006-10-16 07:52:00,0.75087,0.7509,0.75043,0.75043,33600000.0
2006-10-16 07:54:00,0.75053,0.75082,0.75021,0.75044,43200000.0
2006-10-16 07:58:00,0.75047,0.75095,0.75042,0.75095,33600000.0
2006-10-16 07:59:00,0.75104,0.75104,0.75046,0.75062,38400000.0
2006-10-16 08:04:00,0.75095,0.751,0.75031,0.75031,52800000.0
2006-10-16 08:05:00,0.751,0.75103,0.7506,0.75076,24000000.0
2006-10-16 08:06:00,0.7507,0.75101,0.75053,0.75069,33600000.0
2006-10-16 08:08:00,0.7509,0.75094,0.75039,0.75063,38400000.0
2006-10-16 08:09:00,0.7507,0.75096,0.75035,0.75068,33600000.0
2006-10-16 08:10:00,0.75065,0.75095,0.75043,0.75047,22400000.0
2006-10-16 08:11:00,0.75096,0.75096,0.75038,0.75069,38400000.0
2006-10-16 08:13:00,0.75043,0.75087,0.75039,0.75073,38400000.0
2006-10-16 08:14:00,0.75032,0.75081,0.75032,0.75076,38400000.0
2006-10-16 08:16:00,0.75038,0.7508,0.75023,0.75079,38400000.0
2006-10-16 08:17:00,0.75071,0.75101,0.75052,0.75075,24000000.0
2006-10-16 08:18:00,0.75073,0.75102,0.75048,0.7507,43200000.0
2006-10-16 08:19:00,0.75105,0.75112,0.75065,0.75065,32000000.0
2006-10-16 08:20:00,0.75087,0.75115,0.75063,0.75087,48000000.0
2006-10-16 08:22:00,0.7509,0.75124,0.75066,0.75124,33600000.0
2006-10-16 08:23:00,0.75118,0.75123,0.75076,0.751,52800000.0
2006-10-16 08:25:00,0.75121,0.75122,0.75071,0.75099,33600000.0
2006-10-16 08:27:00,0.75106,0.75107,0.7506,0.75081,33600000.0
2006-10-16 08:28:00,0.75087,0.7511,0.75063,0.75083,38400000.0
2006-10-16 08:29:00,0.75087,0.75116,0.75059,0.75116,33600000.0
2006-10-16 08:30:00,0.75094,0.75124,0.75068,0.75097,43200000.0
2006-10-16 08:34:00,0.75074,0.75115,0.7507,0.7511,38400000.0
2006-10-16 08:37:00,0.75117,0.75124,0.75071,0.75072,38400000.0
2006-10-16 08:43:00,0.75088,0.75122,0.75062,0.75115,53200000.0
2006-10-16 08:44:00,0.75093,0.75123,0.75066,0.75094,48000000.0
2006-10-16 08:45:00,0.75055,0.75115,0.75055,0.75103,33600000.0
2006-10-16 08:46:00,0.75073,0.75098,0.75054,0.7507,33600000.0
2006-10-16 08:47:00,0.75084,0.7511,0.75059,0.75083,33600000.0
2006-10-16 08:48:00,0.75067,0.7511,0.75061,0.75106,37800000.0
2006-10-16 08:49:00,0.75056,0.75099,0.75056,0.75065,36800000.0
2006-10-16 08:51:00,0.75106,0.7512,0.7487,0.75064,38400000.0
2006-10-16 08:52:00,0.75078,0.75123,0.75074,0.75099,38400000.0
2006-10-16 08:56:00,0.75098,0.75123,0.75074,0.75096,33600000.0
2006-10-16 08:58:00,0.75097,0.75124,0.74892,0.75079,26600000.0
2006-10-16 09:00:00,0.75071,0.75114,0.75068,0.75105,38400000.0
2006-10-16 09:01:00,0.75093,0.75093,0.7504,0.7504,19200000.0
2006-10-16 09:04:00,0.7506,0.75094,0.75038,0.75066,33600000.0
2006-10-16 09:05:00,0.75097,0.75107,0.75063,0.75082,33600000.0
2006-10-16 09:06:00,0.75076,0.75101,0.7505,0.75066,38400000.0
2006-10-16 09:07:00,0.75065,0.75089,0.75043,0.75089,27200000.0
2006-10-16 09:08:00,0.7506,0.7509,0.75034,0.75068,33600000.0
2006-10-16 09:12:00,0.75084,0.75088,0.7504,0.75063,33000000.0
2006-10-16 09:13:00,0.75066,0.75091,0.75039,0.75062,52800000.0
2006-10-16 09:16:00,0.75088,0.75089,0.75044,0.75059,43200000.0
2006-10-16 09:17:00,0.75036,0.75074,0.75005,0.75064,52800000.0
2006-10-16 09:18:00,0.75023,0.7505,0.75,0.75012,25600000.0
2006-10-16 09:19:00,0.75006,0.75032,0.74985,0.75008,28800000.0
2006-10-16 09:20:00,0.75005,0.75043,0.74977,0.75043,33600000.0
2006-10-16 09:22:00,0.75037,0.75037,0.74978,0.75001,33600000.0
2006-10-16 09:23:00,0.74987,0.75027,0.74963,0.74995,34000000.0
2006-10-16 09:24:00,0.74966,0.75008,0.74941,0.7498,34000000.0
2006-10-16 09:25:00,0.74959,0.75021,0.74959,0.75021,33600000.0
2006-10-16 09:26:00,0.75016,0.75023,0.74974,0.74999,34000000.0
2006-10-16 09:27:00,0.75018,0.75025,0.74971,0.75,37800000.0
2006-10-16 09:28:00,0.74956,0.75022,0.74956,0.75021,38400000.0
2006-10-16 09:29:00,0.75019,0.75024,0.74952,0.74979,38400000.0
2006-10-16 09:30:00,0.74988,0.75018,0.74968,0.75009,38400000.0
2006-10-16 09:31:00,0.75011,0.75011,0.74951,0.74955,52800000.0
2006-10-16 09:33:00,0.75009,0.75018,0.74965,0.74995,37800000.0
2006-10-16 09:34:00,0.75025,0.75025,0.74982,0.74984,38400000.0
2006-10-16 09:37:00,0.75001,0.75037,0.74985,0.75035,28800000.0
2006-10-16 09:38:00,0.75042,0.7505,0.75004,0.75025,36800000.0
2006-10-16 09:39:00,0.75008,0.75059,0.75006,0.75059,33000000.0
2006-10-16 09:40:00,0.75059,0.75059,0.74812,0.74968,38400000.0
2006-10-16 09:41:00,0.75055,0.75059,0.74899,0.74983,38400000.0
2006-10-16 09:42:00,0.75033,0.75057,0.75013,0.75026,43200000.0
2006-10-16 09:44:00,0.75053,0.75058,0.75014,0.75034,53200000.0
2006-10-16 09:45:00,0.75028,0.75055,0.7501,0.7503,38400000.0
2006-10-16 09:46:00,0.75023,0.75053,0.74998,0.75023,52800000.0
2006-10-16 09:47:00,0.75052,0.75056,0.7501,0.75032,48000000.0
2006-10-16 09:49:00,0.75016,0.75076,0.75016,0.75076,24000000.0
2006-10-16 09:50:00,0.75051,0.75085,0.75036,0.75059,33000000.0
2006-10-16 09:51:00,0.75054,0.75085,0.75027,0.75056,38400000.0
2006-10-16 09:52:00,0.75055,0.751,0.75049,0.75077,38400000.0
2006-10-16 09:53:00,0.75071,0.75108,0.7504,0.75108,33600000.0
2006-10-16 09:54:00,0.75082,0.75107,0.75063,0.75072,33600000.0
2006-10-16 09:55:00,0.75071,0.75099,0.75052,0.75067,33600000.0
2006-10-16 09:56:00,0.75068,0.75094,0.75033,0.75062,52800000.0
2006-10-16 09:57:00,0.7506,0.75088,0.75027,0.75056,38400000.0
2006-10-16 09:58:00,0.75035,0.75082,0.75035,0.75077,38400000.0
2006-10-16 09:59:00,0.75042,0.75082,0.75018,0.75082,33600000.0
2006-10-16 10:01:00,0.75068,0.75091,0.75043,0.75068,48000000.0
2006-10-16 10:02:00,0.7502,0.75071,0.7502,0.75067,48000000.0
2006-10-16 10:03:00,0.75065,0.75069,0.75026,0.75043,48000000.0
2006-10-16 10:06:00,0.75062,0.75062,0.75006,0.75013,33600000.0
2006-10-16 10:07:00,0.75033,0.75063,0.75007,0.75031,41600000.0
2006-10-16 10:08:00,0.75037,0.7506,0.74988,0.75018,52800000.0
2006-10-16 10:09:00,0.75034,0.75046,0.74946,0.74946,52800000.0
2006-10-16 10:10:00,0.75041,0.75041,0.74974,0.74974,38400000.0
2006-10-16 10:11:00,0.74995,0.75023,0.74965,0.74977,52800000.0
2006-10-16 10:13:00,0.74968,0.75025,0.74955,0.75025,33600000.0
2006-10-16 10:14:00,0.74984,0.75017,0.74964,0.75014,38800000.0
2006-10-16 10:15:00,0.75004,0.75012,0.74959,0.74983,33600000.0
2006-10-16 10:16:00,0.74985,0.75014,0.74965,0.75007,37800000.0
2006-10-16 10:18:00,0.74975,0.75006,0.74945,0.74982,33600000.0
2006-10-16 10:19:00,0.74984,0.75009,0.74956,0.75009,33600000.0
2006-10-16 10:20:00,0.74991,0.7502,0.74962,0.74992,52800000.0
2006-10-16 10:21:00,0.74992,0.7502,0.74966,0.74993,38400000.0
2006-10-16 10:23:00,0.74997,0.7502,0.74973,0.74986,38400000.0
2006-10-16 10:25:00,0.7498,0.75006,0.7495,0.74991,33600000.0
2006-10-16 10:26:00,0.74962,0.74991,0.74934,0.74961,38400000.0
2006-10-16 10:27:00,0.74975,0.75,0.74942,0.74993,52800000.0
2006-10-16 10:28:00,0.74968,0.74991,0.74943,0.74964,27200000.0
2006-10-16 10:29:00,0.74958,0.74991,0.74941,0.74965,33600000.0
2006-10-16 10:31:00,0.74986,0.74992,0.74936,0.74957,52800000.0
2006-10-16 10:32:00,0.7494,0.74991,0.74916,0.74991,38400000.0
2006-10-16 10:36:00,0.74971,0.75002,0.74955,0.74977,48000000.0
2006-10-16 10:38:00,0.74954,0.75004,0.74954,0.75004,33600000.0
2006-10-16 10:39:00,0.74987,0.75012,0.74967,0.74979,38400000.0
2006-10-16 10:40:00,0.74941,0.75005,0.74934,0.74997,34600000.0
2006-10-16 10:41:00,0.74975,0.75003,0.74953,0.75001,52800000.0
2006-10-16 10:42:00,0.74978,0.75005,0.74958,0.74978,37800000.0
2006-10-16 10:44:00,0.74979,0.75011,0.7496,0.74985,33600000.0
2006-10-16 10:45:00,0.7499,0.75013,0.74945,0.74978,38400000.0
2006-10-16 10:46:00,0.75007,0.7501,0.74948,0.74948,33600000.0
2006-10-16 10:47:00,0.74969,0.7501,0.74967,0.75003,44000000.0
2006-10-16 10:48:00,0.74989,0.75014,0.7493,0.74986,52800000.0
2006-10-16 10:49:00,0.74967,0.75018,0.74967,0.75015,37200000.0
2006-10-16 10:50:00,0.74983,0.75016,0.74961,0.74984,38800000.0
2006-10-16 10:52:00,0.74958,0.75016,0.74958,0.75016,38400000.0
2006-10-16 10:53:00,0.7499,0.75015,0.74965,0.75009,47400000.0
2006-10-16 10:54:00,0.75006,0.75028,0.74967,0.74981,42600000.0
2006-10-16 10:55:00,0.75024,0.75035,0.74982,0.7501,33600000.0
2006-10-16 10:56:00,0.7497,0.7504,0.7497,0.7504,33600000.0
2006-10-16 10:57:00,0.75017,0.75051,0.74987,0.75051,52800000.0
2006-10-16 10:58:00,0.75054,0.75055,0.75005,0.75006,33600000.0
2006-10-16 10:59:00,0.75053,0.75061,0.74998,0.75005,48000000.0
2006-10-16 11:03:00,0.75012,0.75055,0.75006,0.75046,31400000.0
2006-10-16 11:04:00,0.75046,0.75057,0.7501,0.75016,38400000.0
2006-10-16 11:06:00,0.75019,0.75056,0.74988,0.75046,43200000.0
2006-10-16 11:07:00,0.74987,0.75044,0.74724,0.74974,43200000.0
2006-10-16 11:09:00,0.75012,0.75038,0.74993,0.75013,38400000.0
2006-10-16 11:11:00,0.75032,0.75037,0.74984,0.75003,38400000.0
2006-10-16 11:15:00,0.75024,0.75025,0.74982,0.74986,33600000.0
2006-10-16 11:16:00,0.74967,0.75016,0.74967,0.75009,32400000.0
2006-10-16 11:17:00,0.74977,0.75031,0.74968,0.75031,33000000.0
2006-10-16 11:18:00,0.74982,0.75031,0.74978,0.75026,33000000.0
2006-10-16 11:20:00,0.74992,0.75029,0.74962,0.74987,52800000.0
2006-10-16 11:21:00,0.7499,0.75036,0.74986,0.75024,38400000.0
2006-10-16 11:22:00,0.74988,0.75037,0.74984,0.75037,33600000.0
2006-10-16 11:23:00,0.75037,0.75042,0.74998,0.75017,33600000.0
2006-10-16 11:25:00,0.75015,0.7505,0.74983,0.75006,37800000.0
2006-10-16 11:26:00,0.74988,0.75045,0.74987,0.75045,33000000.0
2006-10-16 11:29:00,0.75011,0.75044,0.74993,0.75017,28800000.0
2006-10-16 11:31:00,0.74983,0.75038,0.74942,0.75011,38400000.0
2006-10-16 11:37:00,0.75028,0.7503,0.7498,0.74986,32400000.0
2006-10-16 11:39:00,0.75006,0.75039,0.74984,0.74996,38400000.0
2006-10-16 11:42:00,0.75006,0.7503,0.74976,0.7502,38400000.0
2006-10-16 11:45:00,0.74995,0.75037,0.7497,0.75009,48000000.0
2006-10-16 11:46:00,0.75004,0.75033,0.74948,0.75004,38400000.0
2006-10-16 11:47:00,0.74993,0.7503,0.74973,0.74988,38400000.0
2006-10-16 11:48:00,0.74978,0.7501,0.74927,0.75,38400000.0
2006-10-16 11:49:00,0.75016,0.75016,0.74968,0.74986,33600000.0
2006-10-16 11:50:00,0.74966,0.74991,0.74932,0.74954,37800000.0
2006-10-16 11:53:00,0.74931,0.74998,0.74753,0.74984,48000000.0
2006-10-16 11:54:00,0.74993,0.75004,0.74948,0.74981,52200000.0
2006-10-16 11:58:00,0.7496,0.75006,0.7496,0.75003,38400000.0
2006-10-16 12:01:00,0.74997,0.75031,0.74978,0.75001,33600000.0
2006-10-16 12:02:00,0.75034,0.75051,0.74992,0.75003,38400000.0
2006-10-16 12:03:00,0.75029,0.75052,0.74997,0.75021,47400000.0
2006-10-16 12:05:00,0.75041,0.75057,0.75007,0.75034,33600000.0
2006-10-16 12:06:00,0.75043,0.75053,0.74989,0.75028,53200000.0
2006-10-16 12:09:00,0.75004,0.75057,0.74995,0.75057,33600000.0
2006-10-16 12:10:00,0.75041,0.75071,0.7503,0.75045,52800000.0
2006-10-16 12:13:00,0.75045,0.7507,0.75025,0.75068,33600000.0
2006-10-16 12:14:00,0.75036,0.7507,0.75009,0.75061,33600000.0
2006-10-16 12:15:00,0.75064,0.7507,0.75021,0.7506,48000000.0
2006-10-16 12:16:00,0.75034,0.75079,0.75033,0.75071,33600000.0
2006-10-16 12:17:00,0.75039,0.75075,0.75016,0.75045,52800000.0
2006-10-16 12:18:00,0.75081,0.75084,0.75038,0.75057,33600000.0
2006-10-16 12:20:00,0.75067,0.75085,0.75024,0.75043,33600000.0
2006-10-16 12:21:00,0.7508,0.75088,0.75041,0.7506,52800000.0
2006-10-16 12:23:00,0.75063,0.75088,0.75037,0.75088,33600000.0
2006-10-16 12:26:00,0.75088,0.75096,0.74913,0.75039,38400000.0
2006-10-16 12:27:00,0.75071,0.75096,0.75048,0.75091,33600000.0
2006-10-16 12:28:00,0.75067,0.75099,0.7505,0.75096,33600000.0
2006-10-16 12:31:00,0.75062,0.75086,0.75043,0.75055,38400000.0
2006-10-16 12:32:00,0.75055,0.75078,0.7502,0.7507,38400000.0
2006-10-16 12:33:00,0.75045,0.75074,0.75022,0.7504,33600000.0
2006-10-16 12:34:00,0.75041,0.7507,0.75023,0.75045,43200000.0
2006-10-16 12:35:00,0.75018,0.75069,0.75017,0.75067,28800000.0
2006-10-16 12:36:00,0.75038,0.75063,0.75015,0.7503,38400000.0
2006-10-16 12:38:00,0.75025,0.75058,0.75005,0.75025,48000000.0
2006-10-16 12:39:00,0.75018,0.75053,0.74998,0.75013,48000000.0
2006-10-16 12:41:00,0.75029,0.7505,0.74995,0.75019,33600000.0
2006-10-16 12:42:00,0.75034,0.75058,0.75009,0.75029,33600000.0
2006-10-16 12:43:00,0.75031,0.75056,0.74999,0.75021,52800000.0
2006-10-16 12:44:00,0.75057,0.75058,0.75012,0.7502,43200000.0
2006-10-16 12:45:00,0.75045,0.75051,0.74985,0.75011,38400000.0
2006-10-16 12:46:00,0.74979,0.75029,0.74978,0.75029,52800000.0
2006-10-16 12:48:00,0.7502,0.7505,0.74999,0.75027,33600000.0
2006-10-16 12:49:00,0.75012,0.75057,0.75012,0.75055,38800000.0
2006-10-16 12:52:00,0.75055,0.75062,0.75014,0.75034,48400000.0
2006-10-16 12:53:00,0.75035,0.75058,0.75007,0.75053,38400000.0
2006-10-16 12:56:00,0.75018,0.75062,0.75013,0.75062,24000000.0
2006-10-16 12:57:00,0.75074,0.75093,0.7503,0.75066,43200000.0
2006-10-16 12:58:00,0.75094,0.75105,0.75057,0.75057,30400000.0
2006-10-16 12:59:00,0.75074,0.75099,0.75053,0.75095,33600000.0
2006-10-16 13:00:00,0.75057,0.75086,0.75032,0.75053,33600000.0
2006-10-16 13:01:00,0.75084,0.75091,0.75034,0.75064,37800000.0
2006-10-16 13:02:00,0.75088,0.75091,0.75032,0.75034,38400000.0
2006-10-16 13:03:00,0.75071,0.75094,0.75032,0.75048,33600000.0
2006-10-16 13:04:00,0.75091,0.75091,0.74971,0.75026,38400000.0
2006-10-16 13:05:00,0.75055,0.75083,0.75018,0.75051,34000000.0
2006-10-16 13:07:00,0.75046,0.75076,0.75019,0.75032,25600000.0
2006-10-16 13:08:00,0.75051,0.75089,0.75043,0.75067,48000000.0
2006-10-16 13:09:00,0.7508,0.75085,0.75035,0.75061,48000000.0
2006-10-16 13:11:00,0.75064,0.7509,0.75037,0.75058,48400000.0
2006-10-16 13:13:00,0.75065,0.7509,0.75043,0.75062,33600000.0
2006-10-16 13:14:00,0.75064,0.75093,0.75041,0.75062,37800000.0
2006-10-16 13:15:00,0.75062,0.75096,0.75035,0.75093,48000000.0
2006-10-16 13:16:00,0.75058,0.75086,0.75027,0.75082,52800000.0
2006-10-16 13:17:00,0.75054,0.75085,0.75039,0.75039,30400000.0
2006-10-16 13:19:00,0.75073,0.75073,0.75025,0.75028,28800000.0
2006-10-16 13:20:00,0.75068,0.75073,0.75018,0.75042,38800000.0
2006-10-16 13:21:00,0.75052,0.75077,0.75023,0.75043,38400000.0
2006-10-16 13:22:00,0.75071,0.75076,0.75025,0.75045,37800000.0
2006-10-16 13:23:00,0.75077,0.75084,0.75019,0.75019,33600000.0
2006-10-16 13:24:00,0.75053,0.75076,0.75036,0.75045,38400000.0
2006-10-16 13:27:00,0.75064,0.75076,0.75024,0.75024,38400000.0
2006-10-16 13:28:00,0.75045,0.75074,0.75026,0.75046,38400000.0
2006-10-16 13:29:00,0.75065,0.75065,0.75013,0.7502,28800000.0
2006-10-16 13:30:00,0.75029,0.75063,0.75003,0.75032,33600000.0
2006-10-16 13:32:00,0.75021,0.75052,0.74995,0.75008,43200000.0
2006-10-16 13:33:00,0.75032,0.75039,0.7499,0.75009,43200000.0
2006-10-16 13:34:00,0.75034,0.75034,0.74947,0.74994,48000000.0
2006-10-16 13:35:00,0.74999,0.75022,0.74976,0.7498,34000000.0
2006-10-16 13:36:00,0.75019,0.75025,0.74972,0.74979,48000000.0
2006-10-16 13:37:00,0.75005,0.75027,0.74975,0.74997,48000000.0
2006-10-16 13:38:00,0.74976,0.75018,0.74973,0.75009,38400000.0
2006-10-16 13:39:00,0.75004,0.75019,0.74967,0.74993,38400000.0
2006-10-16 13:40:00,0.74975,0.75025,0.74975,0.75025,43200000.0
2006-10-16 13:45:00,0.75024,0.75025,0.74972,0.74977,33600000.0
2006-10-16 13:46:00,0.74988,0.75026,0.74953,0.75,43600000.0
2006-10-16 13:48:00,0.75003,0.75032,0.74984,0.75032,105600000.0
2006-10-16 13:50:00,0.75009,0.75039,0.74984,0.75039,38400000.0
2006-10-16 13:51:00,0.75043,0.75047,0.75001,0.75023,75600000.0
2006-10-16 13:52:00,0.75042,0.75045,0.74997,0.75002,48000000.0
2006-10-16 13:54:00,0.74964,0.75048,0.74825,0.75042,33000000.0
2006-10-16 13:57:00,0.75045,0.75053,0.74995,0.75019,48000000.0
2006-10-16 13:58:00,0.75053,0.75053,0.75001,0.75024,33600000.0
2006-10-16 13:59:00,0.75044,0.75044,0.74997,0.75016,38400000.0
2006-10-16 14:00:00,0.75001,0.75033,0.7498,0.75004,28800000.0
2006-10-16 14:02:00,0.75026,0.75031,0.74983,0.74983,33600000.0
2006-10-16 14:03:00,0.74991,0.75023,0.74967,0.75023,24000000.0
2006-10-16 14:04:00,0.74994,0.75024,0.7498,0.75023,33600000.0
2006-10-16 14:05:00,0.74985,0.75033,0.74985,0.75024,52800000.0
2006-10-16 14:06:00,0.75016,0.75016,0.74966,0.74987,38400000.0
2006-10-16 14:07:00,0.75002,0.75002,0.7493,0.74945,33600000.0
2006-10-16 14:08:00,0.74919,0.74972,0.74919,0.74972,81000000.0
2006-10-16 14:09:00,0.74961,0.74974,0.74923,0.74929,38400000.0
2006-10-16 14:10:00,0.74951,0.74985,0.7493,0.74958,124200000.0
2006-10-16 14:11:00,0.74947,0.74979,0.74934,0.74956,33000000.0
2006-10-16 14:12:00,0.74977,0.74977,0.74922,0.7495,48000000.0
2006-10-16 14:13:00,0.74971,0.74987,0.74933,0.74955,38400000.0
2006-10-16 14:14:00,0.74983,0.74983,0.74924,0.74942,43200000.0
2006-10-16 14:15:00,0.7496,0.74989,0.74944,0.74959,52800000.0
2006-10-16 14:16:00,0.74925,0.74987,0.74925,0.7498,95400000.0
2006-10-16 14:17:00,0.74935,0.74974,0.74909,0.74968,38400000.0
2006-10-16 14:18:00,0.74921,0.74977,0.74918,0.74966,38400000.0
2006-10-16 14:19:00,0.74941,0.74985,0.74939,0.74985,38400000.0
2006-10-16 14:20:00,0.74978,0.74996,0.74938,0.74971,33600000.0
2006-10-16 14:21:00,0.74956,0.74994,0.7495,0.74968,48000000.0
2006-10-16 14:22:00,0.7495,0.7497,0.74922,0.74967,37200000.0
2006-10-16 14:23:00,0.74949,0.74975,0.74926,0.74945,129600000.0
2006-10-16 14:24:00,0.74922,0.74969,0.74922,0.74945,33600000.0
2006-10-16 14:25:00,0.74934,0.7497,0.7491,0.74966,172600000.0
2006-10-16 14:26:00,0.74961,0.74961,0.74914,0.7492,132600000.0
2006-10-16 14:27:00,0.74959,0.74968,0.74916,0.7494,110400000.0
2006-10-16 14:28:00,0.74928,0.74974,0.74917,0.7497,149200000.0
2006-10-16 14:30:00,0.74972,0.75001,0.74949,0.74955,33600000.0
2006-10-16 14:31:00,0.74977,0.75016,0.74961,0.74979,33000000.0
2006-10-16 14:32:00,0.75003,0.75003,0.74947,0.74947,133800000.0
2006-10-16 14:34:00,0.74989,0.74989,0.74941,0.74965,33600000.0
2006-10-16 14:35:00,0.74958,0.74985,0.7494,0.7494,28200000.0
2006-10-16 14:36:00,0.7497,0.74999,0.74949,0.74972,38400000.0
2006-10-16 14:39:00,0.74954,0.74995,0.74921,0.74947,115200000.0
2006-10-16 14:40:00,0.74969,0.74969,0.74916,0.74922,37800000.0
2006-10-16 14:41:00,0.74937,0.74963,0.74914,0.74933,230400000.0
2006-10-16 14:42:00,0.74929,0.74961,0.7491,0.74932,57600000.0
2006-10-16 14:43:00,0.74939,0.74968,0.74917,0.74968,72400000.0
2006-10-16 14:45:00,0.74979,0.7499,0.74938,0.74963,33600000.0
2006-10-16 14:46:00,0.74965,0.74993,0.74943,0.74978,52200000.0
2006-10-16 14:47:00,0.74974,0.74974,0.74918,0.74918,47400000.0
2006-10-16 14:48:00,0.74941,0.74971,0.74927,0.74944,33600000.0
2006-10-16 14:52:00,0.74957,0.74961,0.7491,0.74932,33600000.0
2006-10-16 14:53:00,0.74946,0.74972,0.74921,0.74971,66600000.0
2006-10-16 14:54:00,0.74943,0.74986,0.74933,0.74961,72000000.0
2006-10-16 14:55:00,0.74957,0.74985,0.74926,0.74954,52800000.0
2006-10-16 14:56:00,0.74915,0.74976,0.74915,0.74973,57600000.0
2006-10-16 14:57:00,0.74976,0.74986,0.74931,0.74954,43200000.0
2006-10-16 14:58:00,0.74957,0.74988,0.74924,0.74954,72000000.0
2006-10-16 15:00:00,0.74971,0.74973,0.74928,0.74928,38800000.0
2006-10-16 15:01:00,0.74917,0.74981,0.74917,0.74979,33000000.0
2006-10-16 15:02:00,0.74929,0.74976,0.74919,0.7494,86200000.0
2006-10-16 15:03:00,0.74947,0.74974,0.74921,0.74942,33600000.0
2006-10-16 15:05:00,0.74926,0.74957,0.74894,0.74927,38400000.0
2006-10-16 15:06:00,0.74905,0.74939,0.74886,0.74914,28800000.0
2006-10-16 15:08:00,0.749,0.7493,0.74855,0.74875,100800000.0
2006-10-16 15:09:00,0.74861,0.74898,0.74843,0.74868,33000000.0
2006-10-16 15:10:00,0.74829,0.74894,0.74829,0.74894,111200000.0
2006-10-16 15:11:00,0.74855,0.74884,0.74836,0.74855,43200000.0
2006-10-16 15:12:00,0.74888,0.74889,0.74848,0.74848,33600000.0
2006-10-16 15:14:00,0.74849,0.7488,0.7483,0.74843,86400000.0
2006-10-16 15:15:00,0.74832,0.74862,0.7481,0.74859,52800000.0
2006-10-16 15:16:00,0.74812,0.74861,0.74626,0.74784,33600000.0
2006-10-16 15:20:00,0.74865,0.74866,0.74821,0.74842,38400000.0
2006-10-16 15:21:00,0.74845,0.74875,0.74833,0.74851,38400000.0
2006-10-16 15:22:00,0.74837,0.74903,0.74831,0.74903,33600000.0
2006-10-16 15:23:00,0.74871,0.749,0.74844,0.74857,190400000.0
2006-10-16 15:24:00,0.74849,0.74885,0.74834,0.74861,36800000.0
2006-10-16 15:25:00,0.74842,0.74888,0.74838,0.74884,110200000.0
2006-10-16 15:26:00,0.74857,0.7489,0.74838,0.74865,171600000.0
2006-10-16 15:27:00,0.74891,0.74898,0.7472,0.74864,52800000.0
2006-10-16 15:28:00,0.74864,0.74901,0.74839,0.74863,38400000.0
2006-10-16 15:30:00,0.74554,0.74934,0.74554,0.74787,210400000.0
2006-10-16 15:32:00,0.74837,0.74866,0.74814,0.74859,96200000.0
2006-10-16 15:33:00,0.74836,0.74866,0.74818,0.74839,24000000.0
2006-10-16 15:34:00,0.7487,0.74875,0.74833,0.74853,33600000.0
2006-10-16 15:35:00,0.74873,0.74875,0.74828,0.74845,109800000.0
2006-10-16 15:36:00,0.74823,0.74851,0.74796,0.74823,43200000.0
2006-10-16 15:37:00,0.74801,0.74849,0.74801,0.7484,38400000.0
2006-10-16 15:38:00,0.74822,0.74858,0.74806,0.74833,185000000.0
2006-10-16 15:39:00,0.74833,0.74884,0.74833,0.74884,52800000.0
2006-10-16 15:40:00,0.7486,0.74882,0.74832,0.74838,41000000.0
2006-10-16 15:41:00,0.74839,0.74885,0.74835,0.74885,100800000.0
2006-10-16 15:42:00,0.74901,0.74908,0.74859,0.74861,38800000.0
2006-10-16 15:43:00,0.74854,0.74904,0.74851,0.74896,38800000.0
2006-10-16 15:44:00,0.74869,0.74892,0.7485,0.74865,65600000.0
2006-10-16 15:45:00,0.74887,0.74893,0.74848,0.74888,32000000.0
2006-10-16 15:47:00,0.74835,0.74878,0.74834,0.74871,86400000.0
2006-10-16 15:48:00,0.74835,0.7486,0.74812,0.74829,95800000.0
2006-10-16 15:49:00,0.74832,0.74854,0.74808,0.74846,105600000.0
2006-10-16 15:53:00,0.74818,0.74854,0.74812,0.74832,38400000.0
2006-10-16 15:54:00,0.74853,0.74861,0.74814,0.74836,52800000.0
2006-10-16 15:55:00,0.74867,0.74871,0.74813,0.74836,33600000.0
2006-10-16 15:56:00,0.74874,0.74887,0.74832,0.74856,38400000.0
2006-10-16 15:57:00,0.74868,0.74893,0.74834,0.74862,33600000.0
2006-10-16 15:58:00,0.74896,0.74904,0.74858,0.74876,76800000.0
2006-10-16 15:59:00,0.74877,0.74919,0.74877,0.74917,91200000.0
2006-10-16 16:00:00,0.74931,0.74933,0.74883,0.74887,132800000.0
2006-10-16 16:01:00,0.74909,0.74942,0.74885,0.74913,33600000.0
2006-10-16 16:02:00,0.74956,0.74956,0.74901,0.74927,129600000.0
2006-10-16 16:03:00,0.74956,0.74964,0.74915,0.74939,38400000.0
2006-10-16 16:04:00,0.74958,0.74961,0.74913,0.74937,158400000.0
2006-10-16 16:05:00,0.74925,0.74968,0.74903,0.74927,33600000.0
2006-10-16 16:06:00,0.74981,0.74986,0.74941,0.74961,148800000.0
2006-10-16 16:07:00,0.74984,0.74984,0.74938,0.74938,114600000.0
2006-10-16 16:08:00,0.7498,0.74987,0.7494,0.7494,129600000.0
2006-10-16 16:09:00,0.74964,0.74993,0.74946,0.74993,138600000.0
2006-10-16 16:10:00,0.74945,0.74989,0.74813,0.74933,38400000.0
2006-10-16 16:11:00,0.74988,0.74993,0.74945,0.74965,33000000.0
2006-10-16 16:12:00,0.74984,0.74984,0.7494,0.74962,66600000.0
2006-10-16 16:13:00,0.74963,0.7499,0.74942,0.7499,139200000.0
2006-10-16 16:14:00,0.74996,0.75002,0.74953,0.74953,148600000.0
2006-10-16 16:16:00,0.74979,0.75019,0.74967,0.74991,105600000.0
2006-10-16 16:18:00,0.75019,0.75024,0.74977,0.75001,134200000.0
2006-10-16 16:19:00,0.74996,0.75022,0.74964,0.74979,43200000.0
2006-10-16 16:20:00,0.74973,0.75017,0.74965,0.75012,38400000.0
2006-10-16 16:21:00,0.7499,0.75016,0.74973,0.74983,33600000.0
2006-10-16 16:22:00,0.74966,0.75013,0.74966,0.75013,9600000.0
2006-10-16 16:23:00,0.75012,0.75018,0.74965,0.74984,140000000.0
2006-10-16 16:26:00,0.74997,0.75024,0.74978,0.74997,57600000.0
2006-10-16 16:27:00,0.74971,0.75031,0.74971,0.75024,43200000.0
2006-10-16 16:28:00,0.75034,0.75051,0.74992,0.75018,33600000.0
2006-10-16 16:29:00,0.75026,0.75052,0.75005,0.75025,120000000.0
2006-10-16 16:30:00,0.75012,0.75039,0.74988,0.75035,148800000.0
2006-10-16 16:31:00,0.7501,0.75041,0.7499,0.75011,162600000.0
2006-10-16 16:32:00,0.74997,0.75033,0.74977,0.75007,120000000.0
2006-10-16 16:33:00,0.75035,0.75055,0.74999,0.74999,144000000.0
2006-10-16 16:34:00,0.75012,0.75058,0.75005,0.75056,168000000.0
2006-10-16 16:35:00,0.75031,0.75059,0.75003,0.75041,244000000.0
2006-10-16 16:36:00,0.7501,0.75034,0.74981,0.75029,33600000.0
2006-10-16 16:37:00,0.75014,0.75038,0.74996,0.75036,33600000.0
2006-10-16 16:40:00,0.7501,0.75037,0.74994,0.75013,38400000.0
2006-10-16 16:41:00,0.75023,0.75056,0.75002,0.75028,139200000.0
2006-10-16 16:42:00,0.75015,0.75039,0.74993,0.75033,48000000.0
2006-10-16 16:43:00,0.75008,0.75031,0.7499,0.74999,33600000.0
2006-10-16 16:44:00,0.75,0.75024,0.74962,0.74992,149000000.0
2006-10-16 16:46:00,0.74974,0.75017,0.74963,0.75008,229600000.0
2006-10-16 16:47:00,0.74993,0.74993,0.74833,0.74841,235200000.0
2006-10-16 16:48:00,0.74817,0.74843,0.74798,0.74817,33600000.0
2006-10-16 16:49:00,0.74841,0.74842,0.74796,0.74815,129600000.0
2006-10-16 16:50:00,0.74805,0.74836,0.74774,0.74832,283000000.0
2006-10-16 16:51:00,0.74809,0.74837,0.74791,0.74811,90600000.0
2006-10-16 16:52:00,0.74818,0.74843,0.74799,0.74813,115200000.0
2006-10-16 16:53:00,0.74838,0.74845,0.74801,0.74805,62800000.0
2006-10-16 16:54:00,0.74859,0.74862,0.74816,0.74816,43200000.0
2006-10-16 16:55:00,0.74859,0.7486,0.7481,0.74814,38800000.0
2006-10-16 16:56:00,0.74823,0.74848,0.74782,0.74803,43200000.0
2006-10-16 16:58:00,0.74846,0.74851,0.74801,0.74827,167400000.0
2006-10-16 17:00:00,0.74858,0.74858,0.74816,0.74816,12800000.0
2006-10-16 17:02:00,0.74825,0.74851,0.74793,0.74848,129400000.0
2006-10-16 17:03:00,0.74813,0.74854,0.74792,0.74827,187200000.0
2006-10-16 17:05:00,0.74828,0.74854,0.74808,0.74827,144400000.0
2006-10-16 17:06:00,0.74796,0.74845,0.74796,0.74816,30400000.0
2006-10-16 17:07:00,0.74804,0.74852,0.74804,0.74851,110400000.0
2006-10-16 17:09:00,0.74853,0.74856,0.74809,0.74809,37800000.0
2006-10-16 17:10:00,0.74821,0.74854,0.74811,0.74826,33600000.0
2006-10-16 17:13:00,0.74811,0.7484,0.7479,0.74808,72000000.0
2006-10-16 17:18:00,0.74837,0.74837,0.74788,0.74809,106000000.0
2006-10-16 17:19:00,0.74825,0.74836,0.74787,0.74787,105600000.0
2006-10-16 17:21:00,0.74818,0.74843,0.74802,0.74817,34000000.0
2006-10-16 17:22:00,0.74833,0.74836,0.74794,0.74811,38400000.0
2006-10-16 17:23:00,0.74814,0.74844,0.74801,0.7482,91200000.0
2006-10-16 17:24:00,0.74841,0.74842,0.74777,0.74785,52800000.0
2006-10-16 17:25:00,0.74795,0.74837,0.74779,0.74813,86400000.0
2006-10-16 17:27:00,0.74808,0.74831,0.7479,0.74799,33600000.0
2006-10-16 17:28:00,0.74816,0.74848,0.74798,0.74848,105600000.0
2006-10-16 17:29:00,0.74823,0.74875,0.74823,0.74875,120000000.0
2006-10-16 17:30:00,0.74884,0.74884,0.74839,0.74857,182200000.0
2006-10-16 17:31:00,0.74867,0.74905,0.7484,0.74905,48000000.0
2006-10-16 17:32:00,0.74909,0.74909,0.74856,0.7488,162600000.0
2006-10-16 17:33:00,0.74877,0.74903,0.74862,0.74898,48000000.0
2006-10-16 17:34:00,0.74849,0.74896,0.74849,0.74865,20800000.0
2006-10-16 17:35:00,0.74867,0.74896,0.74852,0.74873,81600000.0
2006-10-16 17:40:00,0.74846,0.74893,0.74846,0.74884,38400000.0
2006-10-16 17:41:00,0.74891,0.74898,0.74838,0.74845,34000000.0
2006-10-16 17:42:00,0.74864,0.74895,0.74846,0.74869,144000000.0
2006-10-16 17:44:00,0.74844,0.74902,0.74844,0.74902,67600000.0
2006-10-16 17:46:00,0.74867,0.74903,0.74859,0.74859,19200000.0
2006-10-16 17:47:00,0.74869,0.74899,0.74849,0.74899,225000000.0
2006-10-16 17:48:00,0.7487,0.74894,0.74845,0.74866,178400000.0
2006-10-16 17:50:00,0.74861,0.74888,0.7484,0.74883,239400000.0
2006-10-16 17:51:00,0.74834,0.74889,0.74763,0.74844,30400000.0
2006-10-16 17:52:00,0.74838,0.7489,0.74838,0.74848,24000000.0
2006-10-16 17:54:00,0.74845,0.74889,0.74838,0.74866,38400000.0
2006-10-16 17:56:00,0.74864,0.74885,0.74839,0.74852,118800000.0
2006-10-16 17:57:00,0.7488,0.7489,0.74843,0.74868,168000000.0
2006-10-16 17:58:00,0.74867,0.7489,0.74845,0.7488,215200000.0
2006-10-16 18:00:00,0.74863,0.74888,0.74844,0.74883,192800000.0
2006-10-16 18:01:00,0.74878,0.7488,0.74836,0.74838,134400000.0
2006-10-16 18:02:00,0.74872,0.74877,0.74821,0.74833,33600000.0
2006-10-16 18:05:00,0.74871,0.74877,0.74833,0.74833,168000000.0
2006-10-16 18:07:00,0.74871,0.74897,0.74855,0.74891,172600000.0
2006-10-16 18:08:00,0.7487,0.74899,0.7485,0.74896,316800000.0
2006-10-16 18:09:00,0.74859,0.74901,0.74849,0.74874,154000000.0
2006-10-16 18:11:00,0.7486,0.74898,0.74852,0.74891,105000000.0
2006-10-16 18:12:00,0.74863,0.74893,0.74838,0.74884,48000000.0
2006-10-16 18:14:00,0.74848,0.74893,0.74848,0.74891,86400000.0
2006-10-16 18:15:00,0.74896,0.74902,0.74857,0.74857,91600000.0
2006-10-16 18:16:00,0.7487,0.74895,0.74842,0.74867,38400000.0
2006-10-16 18:17:00,0.74859,0.74889,0.74839,0.74862,24000000.0
2006-10-16 18:18:00,0.74842,0.7489,0.74841,0.74878,153000000.0
2006-10-16 18:21:00,0.74859,0.74882,0.74837,0.74853,90600000.0
2006-10-16 18:22:00,0.74876,0.74878,0.74825,0.74846,52800000.0
2006-10-16 18:23:00,0.74869,0.74876,0.74783,0.74847,52200000.0
2006-10-16 18:24:00,0.7482,0.74864,0.74817,0.74836,33600000.0
2006-10-16 18:25:00,0.7486,0.74864,0.74778,0.74833,42600000.0
2006-10-16 18:30:00,0.74839,0.74871,0.74817,0.74843,38400000.0
2006-10-16 18:31:00,0.74868,0.74873,0.74827,0.74848,33600000.0
2006-10-16 18:32:00,0.74515,0.74858,0.74515,0.74858,24000000.0
2006-10-16 18:33:00,0.74855,0.74883,0.74834,0.74883,96000000.0
2006-10-16 18:34:00,0.74851,0.74891,0.74824,0.74853,48800000.0
2006-10-16 18:35:00,0.74843,0.74889,0.74841,0.74886,110400000.0
2006-10-16 18:37:00,0.74864,0.74897,0.74845,0.74897,27600000.0
2006-10-16 18:38:00,0.74902,0.74905,0.74859,0.7488,52800000.0
2006-10-16 18:41:00,0.74853,0.74898,0.74849,0.74892,38400000.0
2006-10-16 18:43:00,0.74856,0.74887,0.74828,0.74847,33000000.0
2006-10-16 18:44:00,0.7487,0.74876,0.74833,0.74849,33600000.0
2006-10-16 18:45:00,0.74866,0.74867,0.74809,0.74809,48000000.0
2006-10-16 18:46:00,0.74822,0.74864,0.74744,0.74861,38400000.0
2006-10-16 18:47:00,0.74833,0.74859,0.74808,0.74845,201600000.0
2006-10-16 18:48:00,0.7484,0.74844,0.74803,0.74819,33600000.0
2006-10-16 18:50:00,0.74811,0.74838,0.74785,0.74794,76800000.0
2006-10-16 18:51:00,0.74785,0.74824,0.74761,0.74818,34000000.0
2006-10-16 18:52:00,0.74829,0.74833,0.74788,0.74792,33600000.0
2006-10-16 18:54:00,0.74831,0.74831,0.74766,0.74779,33600000.0
2006-10-16 18:55:00,0.74784,0.74831,0.74779,0.74831,28800000.0
2006-10-16 18:56:00,0.74844,0.74858,0.74799,0.74805,77200000.0
2006-10-16 18:58:00,0.74811,0.74876,0.74811,0.74876,33600000.0
2006-10-16 18:59:00,0.74846,0.74882,0.7482,0.74877,37800000.0
2006-10-16 19:00:00,0.74864,0.74892,0.74839,0.74846,33600000.0
2006-10-16 19:02:00,0.7489,0.74898,0.74854,0.74876,38400000.0
2006-10-16 19:03:00,0.74869,0.74897,0.74848,0.74871,38400000.0
2006-10-16 19:05:00,0.74869,0.74896,0.74849,0.74896,76800000.0
2006-10-16 19:06:00,0.74861,0.749,0.74851,0.74874,163200000.0
2006-10-16 19:11:00,0.74871,0.74896,0.74847,0.74867,52800000.0
2006-10-16 19:12:00,0.74875,0.74898,0.74849,0.74895,33600000.0
2006-10-16 19:13:00,0.74892,0.74897,0.74847,0.74869,72000000.0
2006-10-16 19:15:00,0.74847,0.74895,0.74847,0.74864,30800000.0
2006-10-16 19:17:00,0.74884,0.74884,0.74832,0.74832,33600000.0
2006-10-16 19:19:00,0.74838,0.74874,0.74817,0.74844,19200000.0
2006-10-16 19:20:00,0.7484,0.74871,0.74821,0.74844,33600000.0
2006-10-16 19:24:00,0.74833,0.74889,0.74828,0.74859,33600000.0
2006-10-16 19:25:00,0.74848,0.74889,0.74846,0.74882,24000000.0
2006-10-16 19:27:00,0.74859,0.74891,0.74851,0.74886,36800000.0
2006-10-16 19:28:00,0.74881,0.74881,0.74819,0.74847,38400000.0
2006-10-16 19:30:00,0.74843,0.74872,0.74788,0.74846,39400000.0
2006-10-16 19:31:00,0.74854,0.74858,0.74801,0.74826,48000000.0
2006-10-16 19:32:00,0.74846,0.74848,0.74795,0.74797,48000000.0
2006-10-16 19:33:00,0.74827,0.7483,0.74784,0.74802,38400000.0
2006-10-16 19:34:00,0.74779,0.74823,0.74771,0.74819,27200000.0
2006-10-16 19:35:00,0.74818,0.74821,0.74771,0.74771,38400000.0
2006-10-16 19:36:00,0.74823,0.74823,0.74761,0.74761,38400000.0
2006-10-16 19:37:00,0.74822,0.74822,0.74777,0.74777,33600000.0
2006-10-16 19:38:00,0.74786,0.74826,0.74778,0.74823,28800000.0
2006-10-16 19:41:00,0.74797,0.74832,0.74779,0.74832,38400000.0
2006-10-16 19:43:00,0.74803,0.74828,0.74769,0.74788,38400000.0
2006-10-16 19:44:00,0.74801,0.74816,0.74753,0.74776,37200000.0
2006-10-16 19:45:00,0.74789,0.74816,0.74766,0.74783,38400000.0
2006-10-16 19:46:00,0.74772,0.74823,0.74756,0.74823,48000000.0
2006-10-16 19:48:00,0.74826,0.74831,0.74782,0.74806,48000000.0
2006-10-16 19:51:00,0.74838,0.7484,0.74793,0.74811,38800000.0
2006-10-16 19:52:00,0.74791,0.74832,0.74785,0.7483,38800000.0
2006-10-16 19:53:00,0.74821,0.74825,0.74776,0.74795,33600000.0
2006-10-16 19:54:00,0.74824,0.74824,0.74775,0.74796,33600000.0
2006-10-16 19:55:00,0.74793,0.74816,0.74767,0.74805,35200000.0
2006-10-16 19:56:00,0.74783,0.74812,0.74767,0.74806,33600000.0
2006-10-16 19:57:00,0.74786,0.74811,0.74765,0.74783,38400000.0
2006-10-16 19:59:00,0.74772,0.74818,0.74767,0.74815,43200000.0
2006-10-16 20:00:00,0.74818,0.74818,0.74769,0.74792,28800000.0
2006-10-16 20:02:00,0.74699,0.74816,0.74666,0.74812,38400000.0
2006-10-16 20:04:00,0.74763,0.74813,0.7476,0.74813,34000000.0
2006-10-16 20:05:00,0.7476,0.74808,0.74753,0.74796,30400000.0
2006-10-16 20:06:00,0.74764,0.74793,0.74743,0.74765,38800000.0
2006-10-16 20:07:00,0.74753,0.74789,0.7474,0.7476,33600000.0
2006-10-16 20:08:00,0.74785,0.7479,0.74746,0.74766,28800000.0
2006-10-16 20:10:00,0.74729,0.74779,0.74725,0.74758,38400000.0
2006-10-16 20:11:00,0.74743,0.74783,0.74724,0.74755,38400000.0
2006-10-16 20:12:00,0.74741,0.74791,0.7474,0.74782,33600000.0
2006-10-16 20:13:00,0.74782,0.74788,0.74744,0.74766,39200000.0
2006-10-16 20:17:00,0.74747,0.74792,0.74741,0.74762,38400000.0
2006-10-16 20:18:00,0.74759,0.74788,0.74744,0.74786,33600000.0
2006-10-16 20:20:00,0.74688,0.74792,0.74539,0.74787,38400000.0
2006-10-16 20:22:00,0.74743,0.74785,0.74742,0.7476,23400000.0
2006-10-16 20:23:00,0.74758,0.74784,0.74733,0.74758,43200000.0
2006-10-16 20:24:00,0.74756,0.74782,0.74729,0.74753,33600000.0
2006-10-16 20:25:00,0.7475,0.74779,0.74726,0.74779,38400000.0
2006-10-16 20:26:00,0.74755,0.74778,0.74735,0.74751,33600000.0
2006-10-16 20:27:00,0.74726,0.74777,0.74724,0.74777,28200000.0
2006-10-16 20:29:00,0.74751,0.74777,0.74723,0.74768,42600000.0
2006-10-16 20:30:00,0.74736,0.74766,0.74726,0.74762,22400000.0
2006-10-16 20:31:00,0.74771,0.74776,0.74721,0.74721,33600000.0
2006-10-16 20:32:00,0.74721,0.7477,0.74721,0.74726,28800000.0
2006-10-16 20:33:00,0.74728,0.74771,0.74699,0.74771,33600000.0
2006-10-16 20:35:00,0.74737,0.74769,0.74717,0.74736,38400000.0
2006-10-16 20:37:00,0.74747,0.74773,0.74725,0.74743,34000000.0
2006-10-16 20:38:00,0.7473,0.74777,0.74719,0.74748,33600000.0
2006-10-16 20:40:00,0.74738,0.74771,0.74698,0.74737,37800000.0
2006-10-16 20:41:00,0.74767,0.74773,0.74725,0.74725,38400000.0
2006-10-16 20:42:00,0.74719,0.74772,0.74719,0.74772,29200000.0
2006-10-16 20:43:00,0.74771,0.74772,0.74727,0.74744,23400000.0
2006-10-16 20:45:00,0.7472,0.74774,0.7472,0.74767,30400000.0
2006-10-16 20:46:00,0.74718,0.7477,0.74718,0.7477,33600000.0
2006-10-16 20:47:00,0.74742,0.74771,0.74722,0.74744,43200000.0
2006-10-16 20:48:00,0.74766,0.74771,0.74719,0.74748,38400000.0
2006-10-16 20:49:00,0.74777,0.74786,0.74711,0.74742,48000000.0
2006-10-16 20:50:00,0.74785,0.74818,0.74764,0.74804,38400000.0
2006-10-16 20:53:00,0.7476,0.74817,0.74754,0.74809,43200000.0
2006-10-16 20:54:00,0.74797,0.74797,0.74739,0.74739,24400000.0
2006-10-16 20:56:00,0.74751,0.74803,0.74751,0.74803,38400000.0
2006-10-16 20:57:00,0.74778,0.74803,0.74752,0.74766,28800000.0
2006-10-16 20:58:00,0.74776,0.74809,0.74761,0.74784,25600000.0
2006-10-16 20:59:00,0.74797,0.74829,0.74772,0.74829,33600000.0
2006-10-16 21:00:00,0.74798,0.74826,0.74773,0.74797,37200000.0
2006-10-16 21:01:00,0.74805,0.7484,0.74794,0.74797,27200000.0
2006-10-16 21:02:00,0.74809,0.74838,0.74792,0.74809,24000000.0
2006-10-16 21:05:00,0.74833,0.74838,0.74791,0.74809,48000000.0
2006-10-16 21:07:00,0.74812,0.74839,0.74796,0.74814,32400000.0
2006-10-16 21:14:00,0.74779,0.74827,0.74779,0.74823,33600000.0
2006-10-16 21:15:00,0.74789,0.74817,0.74773,0.74813,18600000.0
2006-10-16 21:16:00,0.74774,0.74816,0.74774,0.74813,34600000.0
2006-10-16 21:17:00,0.74813,0.74818,0.74748,0.74764,37800000.0
2006-10-16 21:20:00,0.74784,0.74822,0.74757,0.74822,33600000.0
2006-10-16 21:23:00,0.74793,0.74824,0.74771,0.74793,38400000.0
2006-10-16 21:24:00,0.74797,0.74819,0.74767,0.74793,28800000.0
2006-10-16 21:25:00,0.7479,0.74816,0.74767,0.74816,25600000.0
2006-10-16 21:26:00,0.74772,0.74826,0.74767,0.74823,33600000.0
2006-10-16 21:27:00,0.74623,0.74815,0.74568,0.74815,9600000.0
2006-10-16 21:31:00,0.74775,0.74816,0.74764,0.74784,31400000.0
2006-10-16 21:32:00,0.74786,0.74814,0.74761,0.74785,38400000.0
2006-10-16 21:33:00,0.74812,0.74812,0.74757,0.74762,28800000.0
2006-10-16 21:34:00,0.7477,0.74798,0.7475,0.74797,38400000.0
2006-10-16 21:36:00,0.7479,0.74797,0.7475,0.74753,33400000.0
2006-10-16 21:37:00,0.74791,0.74791,0.74746,0.74747,23400000.0
2006-10-16 21:40:00,0.74792,0.74803,0.74757,0.7476,35200000.0
2006-10-16 21:42:00,0.74762,0.74811,0.7476,0.74811,24000000.0
2006-10-16 21:43:00,0.74809,0.7481,0.74751,0.74752,38400000.0
2006-10-16 21:44:00,0.74804,0.7483,0.74779,0.74802,38400000.0
2006-10-16 21:46:00,0.74789,0.7483,0.74789,0.74802,30400000.0
2006-10-16 21:47:00,0.74827,0.74827,0.74776,0.74777,24000000.0
2006-10-16 21:48:00,0.74783,0.74812,0.74748,0.74772,43200000.0
2006-10-16 21:49:00,0.74776,0.74805,0.74758,0.74769,32000000.0
2006-10-16 21:50:00,0.74792,0.748,0.7475,0.74771,33600000.0
2006-10-16 21:51:00,0.74749,0.74793,0.74749,0.74791,32000000.0
2006-10-16 21:53:00,0.74791,0.74793,0.7474,0.7474,38400000.0
2006-10-16 21:54:00,0.74736,0.74789,0.74729,0.74762,32000000.0
2006-10-16 21:55:00,0.7478,0.74787,0.74732,0.74759,33000000.0
2006-10-16 21:56:00,0.74754,0.74794,0.7473,0.74762,33600000.0
2006-10-16 21:57:00,0.74781,0.74804,0.74762,0.74773,38400000.0
2006-10-16 21:59:00,0.74778,0.74806,0.746,0.74771,38800000.0
2006-10-16 22:00:00,0.74775,0.74799,0.74745,0.74768,30400000.0
2006-10-16 22:04:00,0.74767,0.74796,0.74737,0.74752,30400000.0
2006-10-16 22:05:00,0.74766,0.74802,0.7474,0.74767,62800000.0
2006-10-16 22:06:00,0.74772,0.74812,0.7477,0.74807,32000000.0
2006-10-16 22:07:00,0.74803,0.7481,0.74762,0.74765,33600000.0
2006-10-16 22:08:00,0.7481,0.74821,0.74774,0.74795,37800000.0
2006-10-16 22:09:00,0.74815,0.74818,0.74765,0.74765,33600000.0
2006-10-16 22:10:00,0.74798,0.74822,0.74775,0.74816,35200000.0
2006-10-16 22:11:00,0.7479,0.74832,0.74784,0.74794,28800000.0
2006-10-16 22:14:00,0.74834,0.74843,0.74784,0.74784,24000000.0
2006-10-16 22:16:00,0.74805,0.74832,0.74774,0.74793,33600000.0
2006-10-16 22:19:00,0.7483,0.74833,0.74784,0.74784,33600000.0
2006-10-16 22:20:00,0.74822,0.74832,0.74782,0.74803,33600000.0
2006-10-16 22:24:00,0.7478,0.74837,0.74775,0.74837,28800000.0
2006-10-16 22:25:00,0.74838,0.74838,0.74788,0.74809,24000000.0
2006-10-16 22:26:00,0.74802,0.74835,0.74785,0.74827,24000000.0
2006-10-16 22:27:00,0.74803,0.74831,0.74767,0.74826,35200000.0
2006-10-16 22:31:00,0.74785,0.7483,0.74783,0.74793,24400000.0
2006-10-16 22:37:00,0.74794,0.74824,0.74776,0.74793,25600000.0
2006-10-16 22:39:00,0.74816,0.74825,0.74771,0.74801,38400000.0
2006-10-16 22:40:00,0.74795,0.74817,0.74771,0.74772,38400000.0
2006-10-16 22:41:00,0.74778,0.7482,0.74773,0.74793,33600000.0
2006-10-16 22:42:00,0.74761,0.74807,0.74754,0.74782,33600000.0
2006-10-16 22:43:00,0.74816,0.74825,0.7478,0.7478,38400000.0
2006-10-16 22:45:00,0.74779,0.74808,0.74752,0.74783,38400000.0
2006-10-16 22:46:00,0.74777,0.74809,0.74756,0.74761,33600000.0
2006-10-16 22:49:00,0.74785,0.74817,0.74769,0.74769,36800000.0
2006-10-16 22:50:00,0.74778,0.74811,0.74742,0.74811,38400000.0
2006-10-16 22:51:00,0.74816,0.74816,0.7476,0.74767,28800000.0
2006-10-16 22:53:00,0.74779,0.74815,0.74759,0.74789,33600000.0
2006-10-16 22:55:00,0.7479,0.74827,0.74762,0.74798,38800000.0
2006-10-16 22:56:00,0.74772,0.74818,0.74772,0.74789,32000000.0
2006-10-16 22:57:00,0.74786,0.74816,0.74768,0.74812,27200000.0
2006-10-16 22:58:00,0.74787,0.74821,0.74768,0.7479,53200000.0
2006-10-16 23:00:00,0.74767,0.74796,0.74742,0.74767,20800000.0
2006-10-16 23:01:00,0.74796,0.74796,0.74739,0.74766,38400000.0
2006-10-16 23:02:00,0.74776,0.74798,0.74758,0.74798,38400000.0
2006-10-16 23:03:00,0.74752,0.74794,0.74752,0.7479,20800000.0
2006-10-16 23:04:00,0.7477,0.74801,0.74746,0.74773,52800000.0
2006-10-16 23:05:00,0.74772,0.74797,0.74727,0.74791,38400000.0
2006-10-16 23:06:00,0.74742,0.74786,0.74742,0.74756,27200000.0
2006-10-16 23:07:00,0.74776,0.74786,0.74737,0.74786,48000000.0
2006-10-16 23:08:00,0.74763,0.74798,0.7474,0.74797,48000000.0
2006-10-16 23:09:00,0.7479,0.7479,0.74741,0.74759,38400000.0
2006-10-16 23:10:00,0.7475,0.74784,0.74734,0.74738,30400000.0
2006-10-16 23:11:00,0.74772,0.74797,0.74749,0.74796,33600000.0
2006-10-16 23:16:00,0.74799,0.74799,0.74744,0.74766,38400000.0
2006-10-16 23:17:00,0.7477,0.74795,0.74746,0.74768,32400000.0
2006-10-16 23:20:00,0.74793,0.74799,0.74748,0.74748,33600000.0
2006-10-16 23:21:00,0.74796,0.74796,0.74758,0.74758,9600000.0
2006-10-16 23:22:00,0.74737,0.74796,0.74737,0.74796,33600000.0
2006-10-16 23:23:00,0.74738,0.74784,0.74731,0.7478,48000000.0
2006-10-16 23:24:00,0.74757,0.74789,0.74734,0.74749,38400000.0
2006-10-16 23:25:00,0.74764,0.74789,0.74721,0.74741,33600000.0
2006-10-16 23:26:00,0.7475,0.74776,0.7473,0.74748,28800000.0
2006-10-16 23:27:00,0.7478,0.7478,0.74727,0.74751,48000000.0
2006-10-16 23:28:00,0.74729,0.74777,0.74726,0.74733,35200000.0
2006-10-16 23:29:00,0.74737,0.74796,0.74737,0.74796,27200000.0
2006-10-16 23:32:00,0.7479,0.74791,0.74743,0.74746,38400000.0
2006-10-16 23:34:00,0.74787,0.74798,0.74738,0.74738,37800000.0
2006-10-16 23:36:00,0.74767,0.74791,0.74749,0.74785,27200000.0
2006-10-16 23:38:00,0.74765,0.74791,0.74723,0.74762,28800000.0
2006-10-16 23:45:00,0.74791,0.74793,0.74744,0.74765,38400000.0
2006-10-16 23:51:00,0.74749,0.74792,0.74738,0.74792,38400000.0
2006-10-16 23:52:00,0.74758,0.74789,0.7473,0.74753,24000000.0
2006-10-16 23:53:00,0.7476,0.74783,0.74736,0.74755,38400000.0
2006-10-16 23:57:00,0.74747,0.74779,0.74736,0.74752,33600000.0
2006-10-16 23:59:00,0.74745,0.74776,0.74727,0.74776,24000000.0
2006-10-17 00:01:00,0.74751,0.74785,0.7474,0.7476,38400000.0
2006-10-17 00:02:00,0.74784,0.74784,0.74691,0.74725,28800000.0
2006-10-17 00:03:00,0.74785,0.74785,0.74733,0.74742,38400000.0
2006-10-17 00:04:00,0.74761,0.74785,0.74738,0.7476,38400000.0
2006-10-17 00:12:00,0.74771,0.74777,0.74717,0.74726,33600000.0
2006-10-17 00:18:00,0.74748,0.74791,0.74722,0.74781,38800000.0
2006-10-17 00:20:00,0.74749,0.74781,0.74739,0.74778,41600000.0
2006-10-17 00:21:00,0.74749,0.74769,0.7473,0.74769,9600000.0
2006-10-17 00:22:00,0.74764,0.74767,0.74712,0.74734,38400000.0
2006-10-17 00:23:00,0.74758,0.74758,0.74699,0.7471,48000000.0
2006-10-17 00:25:00,0.74759,0.74763,0.74722,0.74723,20800000.0
2006-10-17 00:26:00,0.74739,0.74774,0.74716,0.74743,24000000.0
2006-10-17 00:27:00,0.74733,0.74777,0.74731,0.74773,38400000.0
2006-10-17 00:28:00,0.74729,0.74769,0.747,0.74763,52800000.0
2006-10-17 00:29:00,0.74764,0.74764,0.74716,0.74716,33600000.0
2006-10-17 00:32:00,0.74764,0.7477,0.74719,0.74747,52800000.0
2006-10-17 00:33:00,0.74739,0.74772,0.74701,0.74744,38400000.0
2006-10-17 00:34:00,0.74743,0.74767,0.74719,0.74758,33600000.0
2006-10-17 00:35:00,0.74734,0.74765,0.74713,0.74742,38400000.0
2006-10-17 00:37:00,0.74737,0.7477,0.74725,0.74728,36800000.0
2006-10-17 00:38:00,0.7475,0.74773,0.74714,0.74766,52800000.0
2006-10-17 00:39:00,0.74723,0.74772,0.74713,0.74763,52800000.0
2006-10-17 00:40:00,0.74711,0.74764,0.74706,0.74756,32000000.0
2006-10-17 00:41:00,0.74729,0.74751,0.74705,0.74717,22400000.0
2006-10-17 00:43:00,0.74713,0.74739,0.74693,0.74713,28800000.0
2006-10-17 00:45:00,0.74703,0.74735,0.7464,0.747,43200000.0
2006-10-17 00:47:00,0.7471,0.74737,0.74684,0.74726,33000000.0
2006-10-17 00:50:00,0.74693,0.7474,0.74693,0.7474,33600000.0
2006-10-17 00:52:00,0.74716,0.74747,0.74691,0.74719,24400000.0
2006-10-17 00:53:00,0.74745,0.74747,0.74703,0.74703,33600000.0
2006-10-17 00:57:00,0.74715,0.74745,0.74698,0.74722,33600000.0
2006-10-17 01:02:00,0.74738,0.74739,0.74698,0.74713,24000000.0
2006-10-17 01:03:00,0.74711,0.7474,0.74691,0.7474,52200000.0
2006-10-17 01:04:00,0.74713,0.74747,0.74693,0.74743,52800000.0
2006-10-17 01:05:00,0.74725,0.74754,0.74701,0.74715,52800000.0
2006-10-17 01:07:00,0.74717,0.7476,0.74593,0.74717,38400000.0
2006-10-17 01:08:00,0.74724,0.74767,0.74718,0.74759,52800000.0
2006-10-17 01:11:00,0.74732,0.7476,0.74712,0.74759,38400000.0
2006-10-17 01:12:00,0.74754,0.7476,0.74704,0.74729,33600000.0
2006-10-17 01:21:00,0.74729,0.74759,0.74708,0.7473,33600000.0
2006-10-17 01:23:00,0.74721,0.74751,0.74699,0.74725,33600000.0
2006-10-17 01:25:00,0.7475,0.7475,0.74686,0.74709,38400000.0
2006-10-17 01:27:00,0.7475,0.74756,0.74694,0.7472,43200000.0
2006-10-17 01:28:00,0.74755,0.74762,0.7472,0.74725,33600000.0
2006-10-17 01:29:00,0.74754,0.7476,0.74714,0.74735,52800000.0
2006-10-17 01:32:00,0.74769,0.74782,0.74734,0.74758,33600000.0
2006-10-17 01:33:00,0.74768,0.74794,0.74742,0.74765,33600000.0
2006-10-17 01:35:00,0.74768,0.74793,0.74736,0.7475,30400000.0
2006-10-17 01:36:00,0.74791,0.74792,0.74748,0.74783,34000000.0
2006-10-17 01:37:00,0.74742,0.74791,0.74742,0.74791,24000000.0
2006-10-17 01:38:00,0.74787,0.74787,0.74739,0.74739,24400000.0
2006-10-17 01:39:00,0.74734,0.74778,0.74698,0.74775,48000000.0
2006-10-17 01:41:00,0.74743,0.74786,0.74743,0.74786,33000000.0
2006-10-17 01:42:00,0.7475,0.74789,0.74741,0.74765,43600000.0
2006-10-17 01:43:00,0.74743,0.74792,0.74743,0.74791,24000000.0
2006-10-17 01:45:00,0.7478,0.74808,0.74757,0.74777,27200000.0
2006-10-17 01:46:00,0.74753,0.74806,0.74752,0.74781,42600000.0
2006-10-17 01:47:00,0.74764,0.7481,0.74763,0.74773,24000000.0
2006-10-17 01:48:00,0.74753,0.74808,0.74753,0.74808,33600000.0
2006-10-17 01:49:00,0.74785,0.74812,0.74768,0.74785,33600000.0
2006-10-17 01:50:00,0.74805,0.7481,0.74765,0.74768,38400000.0
2006-10-17 01:51:00,0.74788,0.74818,0.7476,0.74766,30400000.0
2006-10-17 01:53:00,0.74814,0.74815,0.74773,0.74773,24000000.0
2006-10-17 01:54:00,0.74773,0.74827,0.74761,0.74789,33600000.0
2006-10-17 01:55:00,0.74803,0.74831,0.74772,0.74794,28800000.0
2006-10-17 01:56:00,0.74793,0.74827,0.74775,0.7478,35200000.0
2006-10-17 01:57:00,0.74779,0.74829,0.74779,0.74823,38400000.0
2006-10-17 01:58:00,0.74795,0.74823,0.7477,0.74814,33600000.0
2006-10-17 02:01:00,0.74798,0.74824,0.74777,0.74796,33600000.0
2006-10-17 02:03:00,0.74787,0.74819,0.74763,0.74788,27200000.0
2006-10-17 02:06:00,0.74814,0.74818,0.74763,0.74771,33600000.0
2006-10-17 02:08:00,0.74817,0.74817,0.74763,0.74792,28800000.0
2006-10-17 02:09:00,0.74781,0.74806,0.7476,0.748,38400000.0
2006-10-17 02:11:00,0.74754,0.74812,0.74747,0.7481,38400000.0
2006-10-17 02:12:00,0.74772,0.74805,0.74758,0.74796,29200000.0
2006-10-17 02:13:00,0.7476,0.74789,0.74746,0.74746,24000000.0
2006-10-17 02:24:00,0.74751,0.74784,0.74743,0.74761,33600000.0
2006-10-17 02:25:00,0.74743,0.74784,0.74736,0.74736,20800000.0
2006-10-17 02:26:00,0.74728,0.74785,0.74728,0.74785,28800000.0
2006-10-17 02:27:00,0.74782,0.74782,0.74732,0.74753,16000000.0
2006-10-17 02:28:00,0.74736,0.74785,0.74734,0.74778,33600000.0
2006-10-17 02:29:00,0.747,0.74784,0.7461,0.74773,34000000.0
2006-10-17 02:30:00,0.74732,0.74775,0.74722,0.74775,38400000.0
2006-10-17 02:35:00,0.74744,0.74775,0.74722,0.74747,33000000.0
2006-10-17 02:38:00,0.74774,0.7478,0.74732,0.74751,38400000.0
2006-10-17 02:40:00,0.74745,0.74782,0.74723,0.74749,27200000.0
2006-10-17 02:41:00,0.7478,0.74834,0.74499,0.74595,33600000.0
2006-10-17 02:42:00,0.74765,0.74791,0.74742,0.74758,25600000.0
2006-10-17 02:43:00,0.74747,0.74776,0.74734,0.74776,28800000.0
2006-10-17 02:44:00,0.74783,0.74783,0.74728,0.74752,33600000.0
2006-10-17 02:46:00,0.74767,0.74768,0.74721,0.74734,33600000.0
2006-10-17 02:47:00,0.74741,0.74765,0.74685,0.74685,36800000.0
2006-10-17 02:52:00,0.7471,0.74763,0.7471,0.74763,24000000.0
2006-10-17 02:54:00,0.74724,0.74774,0.74703,0.74745,17600000.0
2006-10-17 02:55:00,0.74769,0.74793,0.74751,0.74789,33600000.0
2006-10-17 02:56:00,0.74756,0.74778,0.74729,0.74731,35200000.0
2006-10-17 02:57:00,0.74747,0.74771,0.74729,0.7474,38400000.0
2006-10-17 02:58:00,0.74771,0.74774,0.74728,0.74751,33600000.0
2006-10-17 02:59:00,0.74754,0.74783,0.74728,0.74778,33600000.0
2006-10-17 03:01:00,0.74763,0.74771,0.74724,0.74747,53200000.0
2006-10-17 03:02:00,0.74777,0.74779,0.74721,0.74735,33600000.0
2006-10-17 03:06:00,0.74754,0.74784,0.74724,0.74784,38400000.0
2006-10-17 03:07:00,0.7475,0.7479,0.7473,0.7479,19200000.0
2006-10-17 03:08:00,0.74753,0.74778,0.74734,0.74778,38800000.0
2006-10-17 03:10:00,0.74726,0.74783,0.74726,0.74735,41000000.0
2006-10-17 03:12:00,0.74731,0.74782,0.74731,0.74771,43200000.0
2006-10-17 03:14:00,0.74784,0.74792,0.74739,0.74791,38400000.0
2006-10-17 03:15:00,0.74761,0.74784,0.74741,0.74755,24000000.0
2006-10-17 03:17:00,0.74552,0.74771,0.74462,0.74771,19200000.0
2006-10-17 03:19:00,0.74783,0.74784,0.74738,0.74758,38400000.0
2006-10-17 03:20:00,0.74774,0.74779,0.74737,0.74737,30400000.0
2006-10-17 03:22:00,0.74784,0.7479,0.74745,0.74745,38400000.0
2006-10-17 03:32:00,0.74677,0.74791,0.7452,0.74785,33000000.0
2006-10-17 03:33:00,0.74748,0.74791,0.7473,0.74767,36800000.0
2006-10-17 03:34:00,0.74759,0.74786,0.74727,0.74751,35600000.0
2006-10-17 03:35:00,0.74786,0.74786,0.74739,0.74764,33600000.0
2006-10-17 03:38:00,0.74759,0.74787,0.74731,0.74779,38400000.0
2006-10-17 03:39:00,0.74751,0.74784,0.74741,0.74741,32400000.0
2006-10-17 03:40:00,0.74764,0.74786,0.74742,0.74778,35200000.0
2006-10-17 03:42:00,0.7473,0.74777,0.74728,0.74771,33600000.0
2006-10-17 03:43:00,0.74734,0.74778,0.74725,0.74753,33600000.0
2006-10-17 03:46:00,0.74758,0.74784,0.7474,0.74758,24000000.0
2006-10-17 03:47:00,0.74764,0.74791,0.74744,0.74764,38400000.0
2006-10-17 03:48:00,0.74744,0.74787,0.74744,0.74758,25600000.0
2006-10-17 03:49:00,0.74762,0.74788,0.74738,0.74783,41600000.0
2006-10-17 03:50:00,0.74758,0.74788,0.74575,0.74754,48000000.0
2006-10-17 03:52:00,0.74757,0.74782,0.74737,0.74778,33600000.0
2006-10-17 03:53:00,0.74772,0.74782,0.74726,0.74732,43200000.0
2006-10-17 03:54:00,0.74783,0.74786,0.74742,0.74742,35200000.0
2006-10-17 03:55:00,0.74769,0.74794,0.74745,0.74794,48400000.0
2006-10-17 03:56:00,0.74771,0.74799,0.74745,0.74768,52200000.0
2006-10-17 03:57:00,0.74798,0.748,0.74756,0.74778,52800000.0
2006-10-17 04:00:00,0.74787,0.74815,0.74764,0.74788,33600000.0
2006-10-17 04:01:00,0.74778,0.74808,0.74671,0.74781,22400000.0
2006-10-17 04:03:00,0.74791,0.74817,0.7477,0.74791,28800000.0
2006-10-17 04:05:00,0.74795,0.74819,0.74772,0.74815,33600000.0
2006-10-17 04:07:00,0.74772,0.74815,0.74772,0.74815,14400000.0
2006-10-17 04:08:00,0.74753,0.74818,0.74746,0.74776,36800000.0
2006-10-17 04:09:00,0.74798,0.74821,0.74736,0.74821,27200000.0
2006-10-17 04:10:00,0.74824,0.74824,0.74783,0.74794,19200000.0
2006-10-17 04:12:00,0.74774,0.74818,0.74757,0.74757,25600000.0
2006-10-17 04:13:00,0.74789,0.74813,0.74766,0.74785,19200000.0
2006-10-17 04:15:00,0.74795,0.74826,0.74779,0.74801,38400000.0
2006-10-17 04:18:00,0.74782,0.74819,0.74774,0.74813,32800000.0
2006-10-17 04:19:00,0.74806,0.74817,0.74763,0.74787,33600000.0
2006-10-17 04:21:00,0.74818,0.74824,0.74781,0.74801,27200000.0
2006-10-17 04:24:00,0.74783,0.74834,0.74778,0.74834,24000000.0
2006-10-17 04:25:00,0.74842,0.74845,0.74788,0.74788,38400000.0
2006-10-17 04:26:00,0.74793,0.74839,0.74791,0.74816,48000000.0
2006-10-17 04:27:00,0.74835,0.74839,0.74785,0.74817,32400000.0
2006-10-17 04:35:00,0.74839,0.74839,0.74785,0.74805,28800000.0
2006-10-17 04:38:00,0.74839,0.74848,0.74798,0.74801,33600000.0
2006-10-17 04:39:00,0.74837,0.74855,0.74802,0.74831,43200000.0
2006-10-17 04:40:00,0.74874,0.7488,0.74835,0.74836,38400000.0
2006-10-17 04:41:00,0.74858,0.74885,0.74836,0.74863,38400000.0
2006-10-17 04:44:00,0.74875,0.7488,0.74838,0.7484,38400000.0
2006-10-17 04:45:00,0.74846,0.74883,0.74841,0.74859,43200000.0
2006-10-17 04:46:00,0.74888,0.74893,0.74847,0.7485,28800000.0
2006-10-17 04:47:00,0.74855,0.74897,0.74836,0.74869,53200000.0
2006-10-17 04:48:00,0.74858,0.74901,0.74857,0.74892,52800000.0
2006-10-17 04:49:00,0.74848,0.74898,0.74848,0.74898,48000000.0
2006-10-17 04:50:00,0.74838,0.74902,0.74838,0.74902,24000000.0
2006-10-17 04:51:00,0.749,0.74903,0.74846,0.74866,24000000.0
2006-10-17 04:53:00,0.74862,0.74896,0.74841,0.74865,33600000.0
2006-10-17 04:54:00,0.74882,0.74882,0.74824,0.7486,52800000.0
2006-10-17 04:55:00,0.74855,0.7486,0.7478,0.7478,38400000.0
2006-10-17 04:56:00,0.74829,0.74853,0.74813,0.7485,33600000.0
2006-10-17 04:59:00,0.74818,0.74845,0.74788,0.74818,43200000.0
2006-10-17 05:01:00,0.74767,0.74849,0.74636,0.74843,38400000.0
2006-10-17 05:03:00,0.74842,0.74846,0.74801,0.74801,37800000.0
2006-10-17 05:07:00,0.74836,0.74836,0.74788,0.74794,38400000.0
2006-10-17 05:08:00,0.74806,0.7483,0.74773,0.74825,38400000.0
2006-10-17 05:09:00,0.7479,0.74832,0.74785,0.74831,48000000.0
2006-10-17 05:10:00,0.7481,0.74832,0.74783,0.74827,33600000.0
2006-10-17 05:12:00,0.74827,0.74836,0.74792,0.74794,38400000.0
2006-10-17 05:13:00,0.74846,0.74846,0.74802,0.74809,19200000.0
2006-10-17 05:15:00,0.74791,0.74831,0.74783,0.74803,33000000.0
2006-10-17 05:16:00,0.74805,0.74843,0.74788,0.74839,24000000.0
2006-10-17 05:17:00,0.74839,0.74868,0.74822,0.74867,38400000.0
2006-10-17 05:18:00,0.74819,0.74865,0.74815,0.74849,25600000.0
2006-10-17 05:19:00,0.74804,0.74863,0.74804,0.74863,33600000.0
2006-10-17 05:21:00,0.74862,0.74862,0.74813,0.74829,33600000.0
2006-10-17 05:22:00,0.74805,0.74843,0.74805,0.74843,9600000.0
2006-10-17 05:23:00,0.74833,0.74839,0.74789,0.74814,43200000.0
2006-10-17 05:24:00,0.74784,0.74838,0.74784,0.74835,22400000.0
2006-10-17 05:26:00,0.7479,0.74838,0.7479,0.74807,33000000.0
2006-10-17 05:28:00,0.74833,0.74862,0.74818,0.74837,33600000.0
2006-10-17 05:29:00,0.74838,0.7488,0.74836,0.74876,33600000.0
2006-10-17 05:30:00,0.74835,0.74886,0.74805,0.74848,33600000.0
2006-10-17 05:33:00,0.74833,0.74876,0.74827,0.74842,39400000.0
2006-10-17 05:34:00,0.74837,0.7487,0.74827,0.74846,38800000.0
2006-10-17 05:35:00,0.7483,0.7488,0.74827,0.7488,28800000.0
2006-10-17 05:37:00,0.74853,0.74877,0.74832,0.74871,38400000.0
2006-10-17 05:39:00,0.74841,0.74869,0.74821,0.74843,52800000.0
2006-10-17 05:43:00,0.74817,0.74871,0.74808,0.74866,33600000.0
2006-10-17 05:46:00,0.74872,0.74872,0.74807,0.74807,52200000.0
2006-10-17 05:48:00,0.74827,0.7487,0.74825,0.74839,35600000.0
2006-10-17 05:49:00,0.74857,0.74861,0.74805,0.74805,33600000.0
2006-10-17 05:50:00,0.74853,0.74856,0.74801,0.74801,33600000.0
2006-10-17 05:51:00,0.74855,0.74855,0.74806,0.74826,24000000.0
2006-10-17 05:53:00,0.74821,0.74849,0.74802,0.74825,32000000.0
2006-10-17 05:57:00,0.74819,0.74857,0.74798,0.74831,34000000.0
2006-10-17 05:58:00,0.74857,0.74857,0.74813,0.74813,37800000.0
2006-10-17 06:04:00,0.74805,0.74839,0.74786,0.74803,33000000.0
2006-10-17 06:05:00,0.74831,0.74831,0.74782,0.74782,28800000.0
2006-10-17 06:07:00,0.74809,0.74834,0.74785,0.74806,44800000.0
2006-10-17 06:08:00,0.74803,0.74803,0.7477,0.74799,25600000.0
2006-10-17 06:09:00,0.74794,0.74824,0.74773,0.74798,38400000.0
2006-10-17 06:11:00,0.7482,0.74826,0.74783,0.74805,38400000.0
2006-10-17 06:13:00,0.74823,0.74823,0.74771,0.74771,38400000.0
2006-10-17 06:14:00,0.74822,0.74827,0.74779,0.74804,32000000.0
2006-10-17 06:16:00,0.74838,0.74838,0.74785,0.74815,28800000.0
2006-10-17 06:21:00,0.7479,0.74837,0.74786,0.74837,28800000.0
2006-10-17 06:24:00,0.74837,0.74837,0.7479,0.74812,20800000.0
2006-10-17 06:25:00,0.74812,0.74837,0.74784,0.74806,24000000.0
2006-10-17 06:26:00,0.74831,0.74832,0.74781,0.74804,38400000.0
2006-10-17 06:29:00,0.74803,0.74825,0.74777,0.74816,38400000.0
2006-10-17 06:33:00,0.74809,0.74836,0.74763,0.74809,33600000.0
2006-10-17 06:34:00,0.74833,0.74841,0.74787,0.74807,29200000.0
2006-10-17 06:35:00,0.74812,0.74837,0.74793,0.74813,52800000.0
2006-10-17 06:40:00,0.74799,0.7485,0.74796,0.7485,28200000.0
2006-10-17 06:41:00,0.74853,0.74853,0.74805,0.74828,28800000.0
2006-10-17 06:42:00,0.74811,0.74849,0.74798,0.74817,28800000.0
2006-10-17 06:43:00,0.74847,0.74847,0.7479,0.74801,38400000.0
2006-10-17 06:45:00,0.74796,0.74844,0.74768,0.74844,33600000.0
2006-10-17 06:46:00,0.7482,0.74849,0.74805,0.74823,35200000.0
2006-10-17 06:47:00,0.74815,0.74844,0.74792,0.74811,38400000.0
2006-10-17 06:48:00,0.74805,0.74843,0.74792,0.74818,33600000.0
2006-10-17 06:54:00,0.74811,0.74843,0.7479,0.74815,33600000.0
2006-10-17 06:55:00,0.74807,0.74845,0.748,0.74823,38400000.0
2006-10-17 07:00:00,0.74794,0.74835,0.74788,0.74823,33000000.0
2006-10-17 07:01:00,0.74804,0.74831,0.74786,0.7479,28800000.0
2006-10-17 07:02:00,0.7481,0.74832,0.74781,0.74822,38400000.0
2006-10-17 07:03:00,0.74806,0.74836,0.74784,0.74809,33600000.0
2006-10-17 07:04:00,0.74799,0.74835,0.74793,0.74807,36800000.0
2006-10-17 07:08:00,0.74778,0.74824,0.74778,0.74824,28800000.0
2006-10-17 07:09:00,0.74824,0.74824,0.74769,0.74795,52800000.0
2006-10-17 07:10:00,0.74799,0.74827,0.74787,0.7479,36800000.0
2006-10-17 07:13:00,0.74802,0.74827,0.7478,0.74802,38400000.0
2006-10-17 07:14:00,0.74796,0.74826,0.74776,0.74826,38400000.0
2006-10-17 07:15:00,0.74825,0.74825,0.74776,0.74797,37800000.0
2006-10-17 07:17:00,0.74799,0.74826,0.74779,0.74796,37800000.0
2006-10-17 07:19:00,0.74785,0.74829,0.74769,0.74801,30400000.0
2006-10-17 07:20:00,0.74789,0.74824,0.74767,0.74798,38400000.0
2006-10-17 07:21:00,0.74807,0.74807,0.74755,0.74775,24000000.0
2006-10-17 07:23:00,0.74773,0.74798,0.74747,0.74772,32000000.0
2006-10-17 07:24:00,0.74775,0.74812,0.74761,0.74812,17000000.0
2006-10-17 07:26:00,0.74815,0.74815,0.74769,0.74769,9600000.0
2006-10-17 07:27:00,0.74787,0.74815,0.74762,0.74771,28800000.0
2006-10-17 07:33:00,0.74794,0.74825,0.74769,0.74825,33600000.0
2006-10-17 07:34:00,0.74809,0.74832,0.74781,0.74786,30400000.0
2006-10-17 07:35:00,0.74808,0.74831,0.74775,0.74792,33600000.0
2006-10-17 07:36:00,0.74795,0.7483,0.74787,0.74803,33600000.0
2006-10-17 07:37:00,0.74788,0.74829,0.74779,0.74779,35200000.0
2006-10-17 07:38:00,0.748,0.74825,0.74769,0.74801,38400000.0
2006-10-17 07:39:00,0.7478,0.74832,0.7478,0.7483,52800000.0
2006-10-17 07:40:00,0.74771,0.74832,0.74771,0.74828,38400000.0
2006-10-17 07:42:00,0.74784,0.74839,0.74782,0.74787,35200000.0
2006-10-17 07:48:00,0.74781,0.74842,0.7467,0.74809,30400000.0
2006-10-17 07:49:00,0.74808,0.74842,0.74782,0.7482,48000000.0
2006-10-17 07:50:00,0.74825,0.74825,0.74774,0.74782,52800000.0
2006-10-17 07:51:00,0.74756,0.74831,0.74639,0.74783,48400000.0
2006-10-17 07:52:00,0.74821,0.74824,0.74765,0.74794,33600000.0
2006-10-17 07:53:00,0.74817,0.74817,0.74753,0.74784,48000000.0
2006-10-17 07:54:00,0.74812,0.74818,0.7476,0.74785,43200000.0
2006-10-17 07:57:00,0.74796,0.74826,0.74774,0.748,38400000.0
2006-10-17 07:59:00,0.74785,0.74819,0.7475,0.74792,38400000.0
2006-10-17 08:00:00,0.74776,0.74808,0.74751,0.7478,48400000.0
2006-10-17 08:04:00,0.74772,0.74811,0.74743,0.74769,52800000.0
2006-10-17 08:06:00,0.74768,0.74803,0.7475,0.74777,33600000.0
2006-10-17 08:08:00,0.74769,0.74797,0.7475,0.74789,38400000.0
2006-10-17 08:09:00,0.7479,0.74799,0.74745,0.74756,33600000.0
2006-10-17 08:10:00,0.74773,0.74799,0.74733,0.74792,36800000.0
2006-10-17 08:13:00,0.74774,0.74798,0.74749,0.74791,38400000.0
2006-10-17 08:14:00,0.74768,0.74799,0.74754,0.74772,37200000.0
2006-10-17 08:15:00,0.74785,0.74811,0.74761,0.74781,38400000.0
2006-10-17 08:17:00,0.74758,0.74819,0.74758,0.74819,24000000.0
2006-10-17 08:19:00,0.74791,0.74852,0.74791,0.74852,28800000.0
2006-10-17 08:20:00,0.74821,0.74846,0.74794,0.74823,48000000.0
2006-10-17 08:22:00,0.7484,0.74852,0.748,0.74812,33000000.0
2006-10-17 08:23:00,0.74854,0.74862,0.7482,0.74839,52800000.0
2006-10-17 08:24:00,0.74794,0.74866,0.74667,0.74822,38400000.0
2006-10-17 08:25:00,0.74837,0.74868,0.74735,0.7485,40000000.0
2006-10-17 08:26:00,0.74818,0.74853,0.74809,0.74827,37800000.0
2006-10-17 08:27:00,0.74807,0.74857,0.74807,0.74856,34000000.0
2006-10-17 08:28:00,0.74855,0.74859,0.74814,0.74836,38400000.0
2006-10-17 08:29:00,0.74832,0.74857,0.74814,0.74826,33600000.0
2006-10-17 08:30:00,0.7483,0.74856,0.74789,0.74828,43200000.0
2006-10-17 08:32:00,0.74789,0.74848,0.74789,0.74845,33600000.0
2006-10-17 08:33:00,0.7482,0.7485,0.74803,0.74825,48400000.0
2006-10-17 08:34:00,0.74819,0.74851,0.74789,0.74814,38400000.0
2006-10-17 08:38:00,0.74819,0.74847,0.74795,0.7484,33600000.0
2006-10-17 08:39:00,0.74839,0.74839,0.74792,0.74793,38800000.0
2006-10-17 08:40:00,0.74813,0.74838,0.74789,0.74829,38400000.0
2006-10-17 08:45:00,0.74826,0.74836,0.74785,0.74807,33600000.0
2006-10-17 08:48:00,0.74804,0.74828,0.74777,0.74795,38400000.0
2006-10-17 08:49:00,0.74805,0.74835,0.74789,0.74833,30400000.0
2006-10-17 08:50:00,0.74813,0.74839,0.74792,0.74809,33600000.0
2006-10-17 08:51:00,0.7476,0.74832,0.74636,0.7479,38400000.0
2006-10-17 08:52:00,0.74801,0.74829,0.74781,0.74797,24000000.0
2006-10-17 08:54:00,0.74781,0.7481,0.74762,0.7479,25600000.0
2006-10-17 08:55:00,0.74762,0.74812,0.74761,0.74803,33600000.0
2006-10-17 08:59:00,0.74787,0.74812,0.74762,0.74811,48400000.0
2006-10-17 09:00:00,0.74789,0.74819,0.74772,0.74794,38400000.0
2006-10-17 09:01:00,0.74793,0.74841,0.74793,0.74797,25600000.0
2006-10-17 09:02:00,0.74831,0.74843,0.74783,0.74797,38400000.0
2006-10-17 09:03:00,0.74838,0.74838,0.74781,0.7479,52800000.0
2006-10-17 09:08:00,0.7481,0.7485,0.74787,0.7485,33600000.0
2006-10-17 09:09:00,0.74806,0.74862,0.74806,0.74862,33600000.0
2006-10-17 09:10:00,0.74858,0.74864,0.74821,0.74821,33600000.0
2006-10-17 09:11:00,0.7485,0.74872,0.74799,0.74799,33600000.0
2006-10-17 09:12:00,0.74847,0.74876,0.74824,0.74852,33600000.0
2006-10-17 09:13:00,0.7488,0.7488,0.7483,0.74837,52800000.0
2006-10-17 09:15:00,0.74869,0.74873,0.74686,0.74844,34000000.0
2006-10-17 09:17:00,0.74791,0.74855,0.74788,0.74849,52800000.0
2006-10-17 09:20:00,0.74809,0.74864,0.74798,0.74864,33600000.0
2006-10-17 09:21:00,0.74871,0.74871,0.74817,0.74842,37800000.0
2006-10-17 09:23:00,0.74856,0.74864,0.74812,0.74829,33600000.0
2006-10-17 09:24:00,0.74819,0.74854,0.748,0.74851,33600000.0
2006-10-17 09:25:00,0.74836,0.74845,0.74792,0.74818,33600000.0
2006-10-17 09:26:00,0.74842,0.7485,0.74805,0.74809,33600000.0
2006-10-17 09:28:00,0.74803,0.74838,0.74769,0.74789,38400000.0
2006-10-17 09:32:00,0.7478,0.74804,0.74757,0.74803,33600000.0
2006-10-17 09:34:00,0.74747,0.74795,0.74746,0.74795,38400000.0
2006-10-17 09:35:00,0.74769,0.74821,0.74769,0.7482,38400000.0
2006-10-17 09:36:00,0.74829,0.74829,0.74731,0.74791,33600000.0
2006-10-17 09:37:00,0.74792,0.74826,0.74774,0.74824,28800000.0
2006-10-17 09:38:00,0.74805,0.74847,0.74783,0.74817,29200000.0
2006-10-17 09:39:00,0.74851,0.74857,0.74811,0.74819,33600000.0
2006-10-17 09:40:00,0.7482,0.74869,0.74666,0.74821,38800000.0
2006-10-17 09:41:00,0.74821,0.74866,0.74667,0.74805,38400000.0
2006-10-17 09:42:00,0.74832,0.74864,0.74818,0.74863,43200000.0
2006-10-17 09:43:00,0.7487,0.7487,0.74831,0.74843,12800000.0
2006-10-17 09:44:00,0.74849,0.74875,0.74825,0.74844,53200000.0
2006-10-17 09:45:00,0.7486,0.7486,0.74815,0.74815,38400000.0
2006-10-17 09:46:00,0.7485,0.7485,0.74797,0.74797,53200000.0
2006-10-17 09:48:00,0.74823,0.74846,0.74799,0.74823,33600000.0
2006-10-17 09:53:00,0.7481,0.74838,0.74789,0.74812,33600000.0
2006-10-17 09:55:00,0.74807,0.74836,0.74789,0.74812,34000000.0
2006-10-17 09:56:00,0.74816,0.74843,0.74784,0.74843,52800000.0
2006-10-17 09:57:00,0.74819,0.74845,0.74789,0.74843,38400000.0
2006-10-17 10:00:00,0.74826,0.7483,0.74787,0.74799,33600000.0
2006-10-17 10:01:00,0.74812,0.74822,0.74772,0.748,48000000.0
2006-10-17 10:02:00,0.74791,0.7482,0.74767,0.74785,47400000.0
2006-10-17 10:03:00,0.74765,0.74807,0.74763,0.74794,48000000.0
2006-10-17 10:04:00,0.7475,0.74786,0.74719,0.74746,33600000.0
2006-10-17 10:05:00,0.74774,0.74802,0.74748,0.74802,48000000.0
2006-10-17 10:06:00,0.74779,0.74804,0.74748,0.74776,33600000.0
2006-10-17 10:08:00,0.74739,0.74801,0.74698,0.74801,53200000.0
2006-10-17 10:09:00,0.748,0.748,0.747,0.747,52800000.0
2006-10-17 10:10:00,0.748,0.748,0.74741,0.74741,38400000.0
2006-10-17 10:11:00,0.74793,0.74803,0.74735,0.74735,53200000.0
2006-10-17 10:12:00,0.74796,0.74796,0.74727,0.74753,43200000.0
2006-10-17 10:15:00,0.74746,0.74798,0.74741,0.74794,33600000.0
2006-10-17 10:17:00,0.74746,0.74792,0.74737,0.74787,52800000.0
2006-10-17 10:20:00,0.74763,0.74785,0.74714,0.74775,52800000.0
2006-10-17 10:21:00,0.74771,0.74771,0.7471,0.74717,37800000.0
2006-10-17 10:22:00,0.74723,0.74772,0.74573,0.74763,38400000.0
2006-10-17 10:25:00,0.74712,0.74756,0.74712,0.74755,33600000.0
2006-10-17 10:26:00,0.74734,0.7477,0.74721,0.74745,38800000.0
2006-10-17 10:28:00,0.74743,0.74773,0.74729,0.74748,28800000.0
2006-10-17 10:29:00,0.74745,0.74777,0.74727,0.74752,33600000.0
2006-10-17 10:31:00,0.74743,0.74779,0.7472,0.7477,52800000.0
2006-10-17 10:32:00,0.74747,0.74777,0.74689,0.74777,38400000.0
2006-10-17 10:33:00,0.74745,0.74777,0.74646,0.74743,52800000.0
2006-10-17 10:37:00,0.74737,0.74779,0.74726,0.74747,33600000.0
2006-10-17 10:38:00,0.74771,0.74773,0.74725,0.74747,33600000.0
2006-10-17 10:40:00,0.74768,0.74768,0.74676,0.74705,28800000.0
2006-10-17 10:43:00,0.74741,0.74774,0.7473,0.74747,43200000.0
2006-10-17 10:44:00,0.7477,0.74772,0.74722,0.74745,33600000.0
2006-10-17 10:46:00,0.7471,0.74764,0.74704,0.74752,33600000.0
2006-10-17 10:47:00,0.74765,0.74766,0.74717,0.74717,43200000.0
2006-10-17 10:52:00,0.74739,0.74788,0.74728,0.7476,37800000.0
2006-10-17 10:53:00,0.74748,0.74799,0.74748,0.74795,48000000.0
2006-10-17 10:54:00,0.74756,0.748,0.7473,0.74797,43200000.0
2006-10-17 10:55:00,0.74738,0.74803,0.74738,0.74803,33600000.0
2006-10-17 10:56:00,0.74771,0.74807,0.74753,0.74774,33600000.0
2006-10-17 10:57:00,0.74796,0.74803,0.74753,0.7478,52800000.0
2006-10-17 10:58:00,0.74796,0.74797,0.74748,0.7477,33600000.0
2006-10-17 10:59:00,0.7477,0.74797,0.74735,0.74756,48000000.0
2006-10-17 11:00:00,0.74791,0.74801,0.74737,0.74763,37800000.0
2006-10-17 11:01:00,0.74773,0.74797,0.74748,0.74796,48000000.0
2006-10-17 11:03:00,0.74769,0.74796,0.74733,0.74755,24000000.0
2006-10-17 11:04:00,0.74787,0.74799,0.74751,0.74776,38400000.0
2006-10-17 11:05:00,0.74795,0.74796,0.74734,0.74755,38400000.0
2006-10-17 11:06:00,0.74753,0.74793,0.74726,0.74791,43600000.0
2006-10-17 11:07:00,0.74771,0.74771,0.74468,0.74719,43200000.0
2006-10-17 11:09:00,0.74749,0.74789,0.74747,0.7478,38400000.0
2006-10-17 11:10:00,0.74756,0.74785,0.74737,0.74761,33600000.0
2006-10-17 11:11:00,0.74779,0.74785,0.74734,0.74734,37800000.0
2006-10-17 11:12:00,0.74755,0.74781,0.74731,0.74774,52800000.0
2006-10-17 11:15:00,0.74774,0.74778,0.74734,0.74754,33600000.0
2006-10-17 11:16:00,0.74744,0.7477,0.74723,0.74743,24000000.0
2006-10-17 11:17:00,0.74748,0.7477,0.74719,0.74738,33600000.0
2006-10-17 11:18:00,0.74736,0.74762,0.74705,0.74754,33600000.0
2006-10-17 11:19:00,0.74738,0.7476,0.74721,0.74757,33600000.0
2006-10-17 11:20:00,0.74749,0.74765,0.74697,0.74724,52800000.0
2006-10-17 11:21:00,0.74707,0.7476,0.74702,0.74739,38400000.0
2006-10-17 11:22:00,0.74749,0.74751,0.74702,0.74702,33600000.0
2006-10-17 11:23:00,0.74752,0.74756,0.74713,0.74732,34000000.0
2006-10-17 11:24:00,0.74728,0.74777,0.74685,0.74771,38400000.0
2006-10-17 11:25:00,0.74759,0.7479,0.7472,0.7474,38400000.0
2006-10-17 11:26:00,0.7479,0.74792,0.74741,0.74762,33600000.0
2006-10-17 11:27:00,0.74779,0.74779,0.7472,0.74749,33600000.0
2006-10-17 11:30:00,0.74769,0.74769,0.74711,0.74738,43200000.0
2006-10-17 11:31:00,0.7474,0.74774,0.74663,0.74738,28800000.0
2006-10-17 11:32:00,0.74741,0.74771,0.74721,0.74769,48000000.0
2006-10-17 11:33:00,0.74739,0.74755,0.74734,0.74753,28800000.0
2006-10-17 11:34:00,0.74778,0.74778,0.74733,0.74757,28800000.0
2006-10-17 11:35:00,0.7475,0.74776,0.74723,0.74747,43200000.0
2006-10-17 11:38:00,0.74723,0.74769,0.74707,0.74764,37800000.0
2006-10-17 11:40:00,0.74768,0.74774,0.74725,0.7474,43200000.0
2006-10-17 11:42:00,0.74742,0.74766,0.74715,0.74758,38400000.0
2006-10-17 11:43:00,0.74746,0.74774,0.74722,0.74744,33600000.0
2006-10-17 11:45:00,0.74736,0.74772,0.74708,0.74768,48000000.0
2006-10-17 11:46:00,0.74731,0.74769,0.74656,0.74695,38400000.0
2006-10-17 11:47:00,0.74726,0.74762,0.747,0.74752,38800000.0
2006-10-17 11:48:00,0.74745,0.74748,0.7467,0.7467,38800000.0
2006-10-17 11:50:00,0.74721,0.74746,0.74684,0.74705,38400000.0
2006-10-17 11:51:00,0.74702,0.74738,0.74632,0.74711,33600000.0
2006-10-17 11:52:00,0.74699,0.7474,0.74677,0.74709,37800000.0
2006-10-17 11:53:00,0.74682,0.74724,0.74528,0.74676,48000000.0
2006-10-17 11:54:00,0.74667,0.74718,0.74664,0.74718,52800000.0
2006-10-17 11:55:00,0.74719,0.74719,0.74662,0.74664,33600000.0
2006-10-17 11:56:00,0.74653,0.74718,0.74653,0.74718,38400000.0
2006-10-17 11:57:00,0.74691,0.74719,0.74668,0.7469,33600000.0
2006-10-17 11:58:00,0.74688,0.74727,0.74681,0.74705,38400000.0
2006-10-17 12:00:00,0.74663,0.74735,0.74583,0.74692,52800000.0
2006-10-17 12:01:00,0.7469,0.74717,0.74664,0.74707,33600000.0
2006-10-17 12:02:00,0.74709,0.74718,0.74662,0.74674,38400000.0
2006-10-17 12:08:00,0.74722,0.74723,0.74675,0.74695,38400000.0
2006-10-17 12:09:00,0.74682,0.74709,0.74647,0.74675,33600000.0
2006-10-17 12:10:00,0.74698,0.74701,0.74642,0.74671,52800000.0
2006-10-17 12:11:00,0.747,0.74702,0.7465,0.7465,48400000.0
2006-10-17 12:12:00,0.74681,0.74711,0.74654,0.74683,52800000.0
2006-10-17 12:13:00,0.74692,0.7472,0.74662,0.7469,33600000.0
2006-10-17 12:14:00,0.74658,0.74696,0.7463,0.74659,33000000.0
2006-10-17 12:15:00,0.74691,0.74695,0.74638,0.74662,48000000.0
2006-10-17 12:16:00,0.74683,0.74683,0.74629,0.74652,33600000.0
2006-10-17 12:17:00,0.74653,0.74679,0.74622,0.74647,52800000.0
2006-10-17 12:18:00,0.74656,0.74689,0.74638,0.74687,33600000.0
2006-10-17 12:19:00,0.74668,0.74693,0.7462,0.74688,52800000.0
2006-10-17 12:20:00,0.74617,0.74691,0.74617,0.74691,33600000.0
2006-10-17 12:21:00,0.74664,0.74687,0.74638,0.74655,52800000.0
2006-10-17 12:22:00,0.74677,0.74682,0.74639,0.74659,33600000.0
2006-10-17 12:23:00,0.74638,0.74685,0.74634,0.74679,33600000.0
2006-10-17 12:24:00,0.74628,0.74679,0.744,0.74641,48400000.0
2006-10-17 12:25:00,0.74642,0.74671,0.74604,0.74629,38400000.0
2006-10-17 12:26:00,0.74666,0.74673,0.74484,0.74612,38400000.0
2006-10-17 12:27:00,0.74647,0.7468,0.7464,0.74657,33600000.0
2006-10-17 12:29:00,0.7468,0.74684,0.74631,0.74656,38400000.0
2006-10-17 12:30:00,0.74691,0.74695,0.74638,0.74652,33600000.0
2006-10-17 12:31:00,0.74665,0.7469,0.74643,0.7466,38400000.0
2006-10-17 12:33:00,0.74634,0.74685,0.74634,0.74673,33600000.0
2006-10-17 12:35:00,0.74628,0.74679,0.74628,0.74679,19200000.0
2006-10-17 12:36:00,0.74632,0.74679,0.74631,0.74673,38400000.0
2006-10-17 12:37:00,0.7468,0.7468,0.74633,0.74652,33600000.0
2006-10-17 12:38:00,0.74647,0.74685,0.74618,0.74685,47400000.0
2006-10-17 12:40:00,0.74647,0.74689,0.74628,0.74679,52200000.0
2006-10-17 12:41:00,0.74659,0.74697,0.74644,0.74668,33600000.0
2006-10-17 12:42:00,0.74697,0.7471,0.74663,0.74685,33600000.0
2006-10-17 12:43:00,0.74715,0.7472,0.74652,0.74686,52800000.0
2006-10-17 12:44:00,0.74719,0.74722,0.74676,0.74681,43600000.0
2006-10-17 12:45:00,0.7469,0.74729,0.74669,0.74699,38400000.0
2006-10-17 12:47:00,0.74721,0.74734,0.74679,0.74704,33000000.0
2006-10-17 12:49:00,0.74703,0.74735,0.74696,0.74715,38400000.0
2006-10-17 12:50:00,0.74734,0.74738,0.74679,0.747,33600000.0
2006-10-17 12:52:00,0.74697,0.74727,0.74654,0.74655,48000000.0
2006-10-17 12:53:00,0.74663,0.74687,0.7463,0.74663,38400000.0
2006-10-17 12:54:00,0.74655,0.74694,0.74602,0.74646,52800000.0
2006-10-17 12:55:00,0.74633,0.74684,0.74633,0.74678,38400000.0
2006-10-17 12:56:00,0.74681,0.74681,0.74625,0.74628,24000000.0
2006-10-17 12:57:00,0.74649,0.74688,0.74627,0.74662,43200000.0
2006-10-17 12:58:00,0.74691,0.74691,0.74642,0.74661,24000000.0
2006-10-17 12:59:00,0.74689,0.74731,0.74675,0.74708,33600000.0
2006-10-17 13:00:00,0.74724,0.74729,0.74668,0.74668,33600000.0
2006-10-17 13:03:00,0.74675,0.74726,0.74666,0.74716,33600000.0
2006-10-17 13:04:00,0.74731,0.74731,0.74621,0.74702,38400000.0
2006-10-17 13:05:00,0.74691,0.74725,0.74665,0.74696,33600000.0
2006-10-17 13:07:00,0.74717,0.74717,0.74676,0.74693,14400000.0
2006-10-17 13:08:00,0.74713,0.74722,0.74676,0.74701,48000000.0
2006-10-17 13:09:00,0.74688,0.74725,0.74673,0.74696,48000000.0
2006-10-17 13:10:00,0.74711,0.74711,0.74636,0.74665,38400000.0
2006-10-17 13:12:00,0.74662,0.74719,0.74662,0.74719,36800000.0
2006-10-17 13:13:00,0.74722,0.74731,0.74678,0.74678,33600000.0
2006-10-17 13:14:00,0.74691,0.74722,0.7467,0.74689,38400000.0
2006-10-17 13:15:00,0.74711,0.74718,0.7466,0.7469,48000000.0
2006-10-17 13:16:00,0.74661,0.74717,0.74656,0.74711,52800000.0
2006-10-17 13:17:00,0.74688,0.74718,0.74666,0.74718,24000000.0
2006-10-17 13:18:00,0.74692,0.7472,0.74654,0.74688,52800000.0
2006-10-17 13:19:00,0.74682,0.74739,0.74674,0.74739,28800000.0
2006-10-17 13:22:00,0.74704,0.7473,0.7468,0.74697,38400000.0
2006-10-17 13:23:00,0.74729,0.74737,0.74669,0.74669,33600000.0
2006-10-17 13:24:00,0.74705,0.74732,0.74687,0.74704,38400000.0
2006-10-17 13:25:00,0.74694,0.7473,0.74672,0.74699,48000000.0
2006-10-17 13:26:00,0.74708,0.74739,0.7469,0.74735,33600000.0
2006-10-17 13:27:00,0.74725,0.74766,0.7471,0.74731,38400000.0
2006-10-17 13:28:00,0.74759,0.74763,0.74714,0.74733,37200000.0
2006-10-17 13:29:00,0.74749,0.74753,0.74707,0.74712,30400000.0
2006-10-17 13:30:00,0.74706,0.74714,0.74666,0.74673,33600000.0
2006-10-17 13:31:00,0.74667,0.74722,0.74667,0.74715,43200000.0
2006-10-17 13:32:00,0.74685,0.74735,0.74685,0.7473,43200000.0
2006-10-17 13:34:00,0.74699,0.74726,0.74664,0.74693,48000000.0
2006-10-17 13:35:00,0.7473,0.74735,0.74679,0.74679,34000000.0
2006-10-17 13:36:00,0.74736,0.74749,0.74693,0.74704,48000000.0
2006-10-17 13:37:00,0.7473,0.74753,0.74694,0.74753,48000000.0
2006-10-17 13:38:00,0.74706,0.74754,0.74706,0.74744,38400000.0
2006-10-17 13:40:00,0.74723,0.74747,0.74707,0.74743,43200000.0
2006-10-17 13:41:00,0.74709,0.74745,0.74704,0.74721,33600000.0
2006-10-17 13:42:00,0.74752,0.74753,0.74707,0.74707,43200000.0
2006-10-17 13:43:00,0.74722,0.74756,0.74705,0.74756,33600000.0
2006-10-17 13:44:00,0.74729,0.74762,0.74709,0.74729,52800000.0
2006-10-17 13:45:00,0.74759,0.74759,0.7471,0.74713,33600000.0
2006-10-17 13:46:00,0.74753,0.74753,0.74651,0.74725,28800000.0
2006-10-17 13:47:00,0.74747,0.74753,0.74709,0.74715,120400000.0
2006-10-17 13:48:00,0.74724,0.74753,0.74708,0.74731,105600000.0
2006-10-17 13:49:00,0.74757,0.74761,0.74705,0.74716,100800000.0
2006-10-17 13:51:00,0.74743,0.74765,0.74717,0.74727,76800000.0
2006-10-17 13:55:00,0.74705,0.74751,0.74703,0.74749,38400000.0
2006-10-17 13:56:00,0.74728,0.74753,0.74707,0.74727,43200000.0
2006-10-17 13:57:00,0.74691,0.74748,0.74691,0.74737,48000000.0
2006-10-17 13:58:00,0.74689,0.74733,0.74686,0.74727,33600000.0
2006-10-17 13:59:00,0.74725,0.74725,0.74675,0.74675,38400000.0
2006-10-17 14:00:00,0.74709,0.74723,0.74664,0.74723,28200000.0
2006-10-17 14:02:00,0.74702,0.74728,0.74684,0.74699,33600000.0
2006-10-17 14:03:00,0.747,0.74731,0.74682,0.74706,24000000.0
2006-10-17 14:04:00,0.74706,0.74732,0.74682,0.74727,33600000.0
2006-10-17 14:08:00,0.74732,0.74735,0.74686,0.7471,81600000.0
2006-10-17 14:09:00,0.74708,0.74739,0.74687,0.74738,38400000.0
2006-10-17 14:10:00,0.74737,0.74746,0.74693,0.74702,124800000.0
2006-10-17 14:12:00,0.74743,0.74769,0.74702,0.74719,48000000.0
2006-10-17 14:13:00,0.74758,0.74784,0.74732,0.74747,38400000.0
2006-10-17 14:14:00,0.74737,0.74763,0.74721,0.74734,43600000.0
2006-10-17 14:15:00,0.7473,0.74754,0.74713,0.74752,53200000.0
2006-10-17 14:16:00,0.74716,0.74758,0.74692,0.74758,96800000.0
2006-10-17 14:17:00,0.7473,0.74768,0.74707,0.74735,37800000.0
2006-10-17 14:19:00,0.74748,0.74771,0.74723,0.7477,38400000.0
2006-10-17 14:21:00,0.74771,0.74779,0.74735,0.74757,48000000.0
2006-10-17 14:22:00,0.74754,0.74774,0.74721,0.74736,35200000.0
2006-10-17 14:23:00,0.74765,0.74777,0.74722,0.74753,129600000.0
2006-10-17 14:25:00,0.74748,0.74781,0.74726,0.74768,172800000.0
2006-10-17 14:26:00,0.7473,0.74768,0.74721,0.74763,134800000.0
2006-10-17 14:27:00,0.74735,0.74767,0.74714,0.74739,108800000.0
2006-10-17 14:28:00,0.74734,0.74766,0.74714,0.74729,146600000.0
2006-10-17 14:29:00,0.74706,0.74753,0.74706,0.74748,52800000.0
2006-10-17 14:30:00,0.74749,0.74789,0.74722,0.74747,33600000.0
2006-10-17 14:31:00,0.74747,0.74778,0.74731,0.74772,33600000.0
2006-10-17 14:32:00,0.74743,0.74773,0.74715,0.74737,134400000.0
2006-10-17 14:33:00,0.74751,0.74775,0.74721,0.7475,46400000.0
2006-10-17 14:34:00,0.74731,0.74771,0.7473,0.74768,33600000.0
2006-10-17 14:35:00,0.74745,0.7477,0.74723,0.74747,32000000.0
2006-10-17 14:36:00,0.74768,0.74777,0.74732,0.74754,38400000.0
2006-10-17 14:38:00,0.7476,0.74816,0.74741,0.74785,153000000.0
2006-10-17 14:39:00,0.74811,0.74811,0.74736,0.74736,116000000.0
2006-10-17 14:40:00,0.74737,0.7479,0.74733,0.74787,38400000.0
2006-10-17 14:41:00,0.74763,0.74803,0.74741,0.74802,229800000.0
2006-10-17 14:42:00,0.74747,0.74794,0.74745,0.74793,58000000.0
2006-10-17 14:43:00,0.74776,0.74802,0.74754,0.74797,71400000.0
2006-10-17 14:44:00,0.74783,0.74787,0.74738,0.74759,86800000.0
2006-10-17 14:46:00,0.74791,0.74799,0.74754,0.74757,53200000.0
2006-10-17 14:47:00,0.74776,0.74799,0.74752,0.7479,48000000.0
2006-10-17 14:48:00,0.74764,0.74792,0.7474,0.74788,33600000.0
2006-10-17 14:49:00,0.74744,0.74786,0.74737,0.74778,129600000.0
2006-10-17 14:50:00,0.7478,0.7478,0.74734,0.74737,96400000.0
2006-10-17 14:51:00,0.74772,0.74773,0.74719,0.74737,91200000.0
2006-10-17 14:52:00,0.74706,0.74756,0.74705,0.74749,33600000.0
2006-10-17 14:53:00,0.74722,0.74762,0.74712,0.74753,66600000.0
2006-10-17 14:54:00,0.74734,0.74764,0.74721,0.74762,72000000.0
2006-10-17 14:55:00,0.74763,0.74763,0.74708,0.74708,53200000.0
2006-10-17 14:57:00,0.74699,0.74745,0.74696,0.7474,43200000.0
2006-10-17 14:58:00,0.74722,0.74757,0.747,0.74753,72000000.0
2006-10-17 14:59:00,0.74754,0.74763,0.74699,0.74704,37800000.0
2006-10-17 15:00:00,0.7476,0.748,0.74747,0.74762,38400000.0
2006-10-17 15:01:00,0.74796,0.7486,0.7476,0.74804,33600000.0
2006-10-17 15:02:00,0.74847,0.74893,0.7482,0.74852,86400000.0
2006-10-17 15:03:00,0.74887,0.74887,0.7483,0.74831,33600000.0
2006-10-17 15:04:00,0.74878,0.749,0.74832,0.74847,134400000.0
2006-10-17 15:05:00,0.74884,0.74929,0.74853,0.74883,38400000.0
2006-10-17 15:06:00,0.74897,0.74937,0.74891,0.74934,32000000.0
2006-10-17 15:07:00,0.74908,0.74934,0.7488,0.74898,33600000.0
2006-10-17 15:08:00,0.74895,0.74931,0.74872,0.74894,100200000.0
2006-10-17 15:09:00,0.74885,0.74916,0.74866,0.74915,33000000.0
2006-10-17 15:10:00,0.74861,0.74935,0.74861,0.74935,109200000.0
2006-10-17 15:11:00,0.74914,0.74943,0.74892,0.74943,43200000.0
2006-10-17 15:12:00,0.74897,0.74946,0.74894,0.74946,33600000.0
2006-10-17 15:13:00,0.74891,0.7494,0.74886,0.74937,177600000.0
2006-10-17 15:14:00,0.74931,0.74931,0.74874,0.74874,86400000.0
2006-10-17 15:15:00,0.74859,0.74906,0.74855,0.74892,52200000.0
2006-10-17 15:16:00,0.74896,0.74901,0.74701,0.74825,33600000.0
2006-10-17 15:17:00,0.74898,0.74906,0.74854,0.74876,71400000.0
2006-10-17 15:18:00,0.74875,0.74904,0.74838,0.74856,47400000.0
2006-10-17 15:19:00,0.74863,0.74864,0.74813,0.74839,44800000.0
2006-10-17 15:20:00,0.74816,0.74841,0.74797,0.74838,37800000.0
2006-10-17 15:21:00,0.74814,0.7484,0.74793,0.74813,28800000.0
2006-10-17 15:22:00,0.74833,0.74833,0.74771,0.74808,33600000.0
2006-10-17 15:23:00,0.74805,0.74835,0.74783,0.74803,193200000.0
2006-10-17 15:24:00,0.74838,0.7484,0.74786,0.74798,28800000.0
2006-10-17 15:25:00,0.74774,0.74799,0.7475,0.74797,110400000.0
2006-10-17 15:26:00,0.74751,0.748,0.74751,0.74798,172800000.0
2006-10-17 15:27:00,0.74736,0.74829,0.74655,0.74829,53200000.0
2006-10-17 15:28:00,0.74795,0.74836,0.74773,0.74829,38400000.0
2006-10-17 15:29:00,0.74837,0.74839,0.74789,0.74789,38400000.0
2006-10-17 15:30:00,0.74509,0.74868,0.74497,0.7471,211200000.0
2006-10-17 15:31:00,0.74782,0.74806,0.74753,0.74764,38400000.0
2006-10-17 15:32:00,0.74746,0.7479,0.7473,0.7476,96000000.0
2006-10-17 15:33:00,0.74786,0.74821,0.74765,0.74821,24400000.0
2006-10-17 15:34:00,0.74818,0.74818,0.74771,0.74794,33600000.0
2006-10-17 15:35:00,0.74776,0.74824,0.7476,0.74811,110400000.0
2006-10-17 15:36:00,0.74785,0.74821,0.74761,0.74793,43200000.0
2006-10-17 15:37:00,0.74792,0.74818,0.7477,0.74785,38400000.0
2006-10-17 15:39:00,0.74819,0.74825,0.74775,0.74801,52800000.0
2006-10-17 15:40:00,0.74799,0.74825,0.74773,0.74773,39400000.0
2006-10-17 15:41:00,0.74791,0.74823,0.74774,0.74799,100800000.0
2006-10-17 15:42:00,0.74772,0.74824,0.74768,0.74816,42600000.0
2006-10-17 15:43:00,0.74796,0.74827,0.7477,0.74794,38400000.0
2006-10-17 15:44:00,0.74804,0.7483,0.74786,0.74827,66000000.0
2006-10-17 15:45:00,0.74788,0.74829,0.74788,0.74829,9600000.0
2006-10-17 15:46:00,0.74832,0.74837,0.74793,0.74793,47800000.0
2006-10-17 15:47:00,0.74822,0.74855,0.74807,0.74832,86400000.0
2006-10-17 15:48:00,0.74841,0.74865,0.74824,0.74864,94400000.0
2006-10-17 15:49:00,0.74851,0.74878,0.74833,0.74847,105000000.0
2006-10-17 15:50:00,0.74872,0.74872,0.74825,0.74826,77200000.0
2006-10-17 15:51:00,0.74845,0.74867,0.74815,0.74867,153000000.0
2006-10-17 15:52:00,0.74843,0.74866,0.74818,0.74829,33600000.0
2006-10-17 15:53:00,0.74834,0.74883,0.74834,0.74883,38400000.0
2006-10-17 15:54:00,0.74865,0.74889,0.74836,0.74865,52800000.0
2006-10-17 15:55:00,0.74862,0.74886,0.7483,0.74852,33600000.0
2006-10-17 15:56:00,0.74854,0.74885,0.74831,0.7484,38400000.0
2006-10-17 15:57:00,0.74852,0.74881,0.7482,0.74881,33600000.0
2006-10-17 15:58:00,0.74855,0.74884,0.74837,0.74854,76800000.0
2006-10-17 15:59:00,0.74856,0.74886,0.74837,0.74883,91200000.0
2006-10-17 16:00:00,0.74861,0.74884,0.74836,0.74879,134400000.0
2006-10-17 16:01:00,0.7488,0.74893,0.74847,0.74847,33600000.0
2006-10-17 16:02:00,0.74857,0.74901,0.7485,0.74899,129600000.0
2006-10-17 16:04:00,0.74869,0.74901,0.74854,0.74876,158800000.0
2006-10-17 16:05:00,0.7489,0.74901,0.74832,0.74858,33600000.0
2006-10-17 16:06:00,0.74873,0.74898,0.7485,0.74874,148800000.0
2006-10-17 16:07:00,0.74842,0.74891,0.74841,0.74869,115200000.0
2006-10-17 16:08:00,0.74863,0.74864,0.74821,0.74821,129400000.0
2006-10-17 16:09:00,0.74835,0.7486,0.74815,0.74855,139600000.0
2006-10-17 16:10:00,0.74818,0.74866,0.74719,0.74856,38800000.0
2006-10-17 16:11:00,0.74853,0.74892,0.74827,0.74892,33600000.0
2006-10-17 16:12:00,0.74867,0.74896,0.74847,0.74866,67200000.0
2006-10-17 16:13:00,0.74879,0.74884,0.74838,0.74838,139200000.0
2006-10-17 16:14:00,0.74855,0.74885,0.74841,0.74861,148200000.0
2006-10-17 16:15:00,0.74835,0.74894,0.74835,0.74894,33600000.0
2006-10-17 16:16:00,0.74855,0.74897,0.74843,0.7489,105600000.0
2006-10-17 16:17:00,0.74893,0.74896,0.74852,0.74873,81000000.0
2006-10-17 16:18:00,0.74866,0.74895,0.74848,0.74865,134400000.0
2006-10-17 16:19:00,0.74873,0.74901,0.74854,0.74859,43200000.0
2006-10-17 16:20:00,0.74881,0.74908,0.74855,0.74908,38400000.0
2006-10-17 16:21:00,0.74882,0.74908,0.74862,0.74908,33600000.0
2006-10-17 16:22:00,0.74898,0.74921,0.74873,0.7492,36800000.0
2006-10-17 16:23:00,0.74882,0.74918,0.74863,0.74881,139400000.0
2006-10-17 16:24:00,0.74905,0.74905,0.74853,0.74872,178000000.0
2006-10-17 16:25:00,0.74863,0.74889,0.74837,0.74885,33600000.0
2006-10-17 16:26:00,0.74889,0.74889,0.74845,0.74866,57600000.0
2006-10-17 16:27:00,0.7486,0.749,0.74837,0.74896,43200000.0
2006-10-17 16:28:00,0.74844,0.74896,0.74837,0.74884,33600000.0
2006-10-17 16:29:00,0.74867,0.74898,0.74852,0.74875,120000000.0
2006-10-17 16:30:00,0.74848,0.74896,0.74847,0.74886,148200000.0
2006-10-17 16:31:00,0.74889,0.74912,0.74854,0.74863,163600000.0
2006-10-17 16:32:00,0.74895,0.74933,0.74876,0.74933,118200000.0
2006-10-17 16:33:00,0.74938,0.74945,0.74889,0.74889,144000000.0
2006-10-17 16:34:00,0.74912,0.74937,0.74887,0.7493,169000000.0
2006-10-17 16:35:00,0.74901,0.74927,0.74874,0.74887,245200000.0
2006-10-17 16:36:00,0.74909,0.74914,0.7486,0.7486,33600000.0
2006-10-17 16:37:00,0.74887,0.74914,0.74865,0.74886,33600000.0
2006-10-17 16:38:00,0.74878,0.74908,0.74855,0.74878,33600000.0
2006-10-17 16:40:00,0.74903,0.74903,0.74862,0.74862,38400000.0
2006-10-17 16:41:00,0.74911,0.74932,0.74874,0.74886,140000000.0
2006-10-17 16:42:00,0.74909,0.74937,0.74889,0.74907,47400000.0
2006-10-17 16:43:00,0.74926,0.74928,0.74882,0.74882,33600000.0
2006-10-17 16:44:00,0.74916,0.74951,0.74894,0.74951,149200000.0
2006-10-17 16:45:00,0.74954,0.74954,0.74902,0.74946,149200000.0
2006-10-17 16:46:00,0.74912,0.74957,0.74899,0.74952,229200000.0
2006-10-17 16:47:00,0.74931,0.74956,0.74891,0.74918,235000000.0
2006-10-17 16:48:00,0.74947,0.74947,0.74893,0.74915,33600000.0
2006-10-17 16:49:00,0.74909,0.7494,0.74884,0.74901,127400000.0
2006-10-17 16:50:00,0.74872,0.74921,0.74865,0.74896,282800000.0
2006-10-17 16:51:00,0.74877,0.74922,0.74877,0.74918,91200000.0
2006-10-17 16:52:00,0.74882,0.74927,0.74882,0.74927,113600000.0
2006-10-17 16:54:00,0.74911,0.74934,0.74886,0.74925,43200000.0
2006-10-17 16:55:00,0.74925,0.7493,0.74877,0.74884,32000000.0
2006-10-17 16:56:00,0.7491,0.74937,0.74876,0.74895,43200000.0
2006-10-17 16:57:00,0.74908,0.74953,0.74907,0.74945,120000000.0
2006-10-17 16:58:00,0.74923,0.74949,0.74898,0.74943,168000000.0
2006-10-17 16:59:00,0.74958,0.74959,0.74915,0.74915,244600000.0
2006-10-17 17:00:00,0.74909,0.74942,0.74894,0.749,20800000.0
2006-10-17 17:01:00,0.74932,0.74936,0.74886,0.74892,225600000.0
2006-10-17 17:02:00,0.74911,0.74941,0.74887,0.74905,129600000.0
2006-10-17 17:03:00,0.74899,0.7494,0.74876,0.74899,187600000.0
2006-10-17 17:04:00,0.74871,0.74917,0.74864,0.7491,139200000.0
2006-10-17 17:05:00,0.74895,0.74925,0.74877,0.74899,142200000.0
2006-10-17 17:06:00,0.74901,0.74923,0.74881,0.74894,24000000.0
2006-10-17 17:07:00,0.74923,0.74929,0.74881,0.749,110800000.0
2006-10-17 17:08:00,0.74927,0.74927,0.74878,0.74896,163200000.0
2006-10-17 17:09:00,0.74872,0.74916,0.74872,0.74916,38400000.0
2006-10-17 17:10:00,0.74912,0.74918,0.74871,0.74895,33600000.0
2006-10-17 17:11:00,0.74893,0.74919,0.74871,0.74893,166400000.0
2006-10-17 17:12:00,0.7489,0.74915,0.74851,0.74903,148800000.0
2006-10-17 17:13:00,0.74876,0.74906,0.74862,0.74903,72000000.0
2006-10-17 17:14:00,0.74883,0.7491,0.74864,0.74881,120000000.0
2006-10-17 17:15:00,0.74885,0.74912,0.7486,0.74904,115200000.0
2006-10-17 17:16:00,0.74887,0.74911,0.74867,0.74906,144400000.0
2006-10-17 17:17:00,0.74913,0.74927,0.74872,0.74894,38400000.0
2006-10-17 17:18:00,0.74919,0.74946,0.74894,0.74912,105600000.0
2006-10-17 17:19:00,0.74912,0.74938,0.74892,0.7493,106000000.0
2006-10-17 17:20:00,0.74883,0.74929,0.74883,0.74925,72000000.0
2006-10-17 17:21:00,0.74903,0.74931,0.74877,0.74931,33600000.0
2006-10-17 17:22:00,0.74913,0.74937,0.74889,0.74899,38400000.0
2006-10-17 17:23:00,0.7492,0.7492,0.74875,0.74875,91200000.0
2006-10-17 17:24:00,0.7491,0.7491,0.74846,0.74858,52800000.0
2006-10-17 17:25:00,0.74872,0.74906,0.74848,0.74898,86400000.0
2006-10-17 17:26:00,0.7488,0.7491,0.74857,0.74874,67200000.0
2006-10-17 17:27:00,0.74881,0.7491,0.74862,0.74883,33600000.0
2006-10-17 17:28:00,0.7491,0.7491,0.74858,0.74858,105600000.0
2006-10-17 17:29:00,0.74883,0.7491,0.74864,0.7491,120000000.0
2006-10-17 17:30:00,0.74888,0.74915,0.7487,0.74887,182400000.0
2006-10-17 17:31:00,0.74882,0.74909,0.7486,0.74881,48000000.0
2006-10-17 17:33:00,0.74899,0.74906,0.74858,0.74858,48000000.0
2006-10-17 17:34:00,0.74879,0.74904,0.7486,0.74903,38400000.0
2006-10-17 17:35:00,0.74859,0.74904,0.74859,0.74898,81600000.0
2006-10-17 17:37:00,0.74896,0.74901,0.74846,0.74852,172600000.0
2006-10-17 17:39:00,0.74865,0.74895,0.74843,0.74862,167200000.0
2006-10-17 17:40:00,0.74867,0.74869,0.74812,0.74812,38400000.0
2006-10-17 17:41:00,0.74858,0.74863,0.74805,0.74837,33600000.0
2006-10-17 17:42:00,0.74817,0.74865,0.74811,0.74858,144000000.0
2006-10-17 17:43:00,0.74849,0.74849,0.74793,0.74815,86400000.0
2006-10-17 17:44:00,0.74809,0.74843,0.74787,0.74816,67200000.0
2006-10-17 17:45:00,0.7485,0.74868,0.74807,0.74807,38400000.0
2006-10-17 17:46:00,0.74807,0.74862,0.74807,0.74834,27200000.0
2006-10-17 17:47:00,0.74824,0.7485,0.74808,0.74823,223400000.0
2006-10-17 17:49:00,0.74823,0.74857,0.74804,0.74828,181800000.0
2006-10-17 17:50:00,0.74816,0.74846,0.748,0.74825,240000000.0
2006-10-17 17:51:00,0.7485,0.7485,0.74788,0.74788,11200000.0
2006-10-17 17:52:00,0.74811,0.74849,0.7481,0.7481,26000000.0
2006-10-17 17:53:00,0.74839,0.74846,0.74804,0.74808,144000000.0
2006-10-17 17:54:00,0.74826,0.74849,0.74802,0.74805,35200000.0
2006-10-17 17:57:00,0.7483,0.74854,0.74809,0.74849,167400000.0
2006-10-17 17:58:00,0.74845,0.74845,0.74799,0.74817,214200000.0
2006-10-17 18:00:00,0.74821,0.74853,0.74809,0.74831,191400000.0
2006-10-17 18:01:00,0.74835,0.74858,0.74815,0.7485,134400000.0
2006-10-17 18:02:00,0.74798,0.74845,0.74787,0.74814,44800000.0
2006-10-17 18:05:00,0.74846,0.74854,0.74809,0.7483,168200000.0
2006-10-17 18:06:00,0.74809,0.74857,0.74809,0.74855,172800000.0
2006-10-17 18:10:00,0.74851,0.74856,0.74811,0.74813,42600000.0
2006-10-17 18:11:00,0.74859,0.74885,0.74837,0.74853,105600000.0
2006-10-17 18:12:00,0.7484,0.74891,0.7484,0.74891,48000000.0
2006-10-17 18:13:00,0.74904,0.74921,0.7487,0.74873,33600000.0
2006-10-17 18:14:00,0.74915,0.74918,0.74872,0.74891,85800000.0
2006-10-17 18:15:00,0.74882,0.74904,0.74862,0.74871,91200000.0
2006-10-17 18:17:00,0.7487,0.74895,0.74842,0.74865,24000000.0
2006-10-17 18:18:00,0.74896,0.74897,0.74848,0.74848,152400000.0
2006-10-17 18:19:00,0.74828,0.74875,0.74827,0.74867,38400000.0
2006-10-17 18:20:00,0.74867,0.7488,0.7483,0.74851,239400000.0
2006-10-17 18:21:00,0.74855,0.74884,0.74834,0.74858,91200000.0
2006-10-17 18:22:00,0.74882,0.74885,0.74832,0.74857,52800000.0
2006-10-17 18:23:00,0.74847,0.74886,0.74807,0.74883,53200000.0
2006-10-17 18:26:00,0.74853,0.74898,0.74853,0.74893,86400000.0
2006-10-17 18:27:00,0.74869,0.74891,0.74848,0.74885,132800000.0
2006-10-17 18:29:00,0.74878,0.74878,0.74817,0.74848,38200000.0
2006-10-17 18:32:00,0.74641,0.74875,0.74533,0.74812,24000000.0
2006-10-17 18:33:00,0.74857,0.74885,0.74838,0.74855,96400000.0
2006-10-17 18:35:00,0.7485,0.74878,0.7483,0.74871,109800000.0
2006-10-17 18:36:00,0.74836,0.74887,0.7477,0.74874,48000000.0
2006-10-17 18:37:00,0.74825,0.74872,0.74825,0.74869,32000000.0
2006-10-17 18:41:00,0.74835,0.74858,0.74808,0.74834,38400000.0
2006-10-17 18:43:00,0.74836,0.74862,0.7482,0.74826,33600000.0
2006-10-17 18:45:00,0.74857,0.74859,0.74808,0.74831,48000000.0
2006-10-17 18:47:00,0.74846,0.7487,0.74823,0.74841,201000000.0
2006-10-17 18:48:00,0.74864,0.74864,0.74819,0.74819,33600000.0
2006-10-17 18:49:00,0.74864,0.74865,0.74823,0.74839,33600000.0
2006-10-17 18:51:00,0.7481,0.74863,0.74806,0.74851,33600000.0
2006-10-17 18:54:00,0.74857,0.74857,0.7479,0.74822,33600000.0
2006-10-17 18:58:00,0.74809,0.74856,0.74803,0.7483,33600000.0
2006-10-17 18:59:00,0.74852,0.74856,0.74797,0.74797,37800000.0
2006-10-17 19:00:00,0.74825,0.74867,0.74815,0.74835,33600000.0
2006-10-17 19:01:00,0.74833,0.74878,0.74829,0.74869,53200000.0
2006-10-17 19:03:00,0.74845,0.74876,0.7482,0.7485,38400000.0
2006-10-17 19:04:00,0.74874,0.74876,0.74833,0.74835,33600000.0
2006-10-17 19:05:00,0.74833,0.74878,0.74833,0.74873,76800000.0
2006-10-17 19:06:00,0.74838,0.74871,0.74811,0.74867,163200000.0
2006-10-17 19:09:00,0.74833,0.74864,0.74814,0.74835,33600000.0
2006-10-17 19:10:00,0.74828,0.7486,0.74806,0.74853,38400000.0
2006-10-17 19:11:00,0.74801,0.74851,0.74795,0.74851,52800000.0
2006-10-17 19:13:00,0.74837,0.74863,0.74818,0.74857,72000000.0
2006-10-17 19:16:00,0.74855,0.74863,0.74812,0.74817,38400000.0
2006-10-17 19:17:00,0.74848,0.74874,0.74825,0.74874,33600000.0
2006-10-17 19:18:00,0.74851,0.74873,0.74828,0.7484,38400000.0
2006-10-17 19:21:00,0.74848,0.74872,0.74818,0.74865,33600000.0
2006-10-17 19:24:00,0.7486,0.74869,0.74823,0.74834,33600000.0
2006-10-17 19:25:00,0.74853,0.74884,0.74838,0.74854,27200000.0
2006-10-17 19:26:00,0.74815,0.74888,0.74815,0.74888,51600000.0
2006-10-17 19:28:00,0.74887,0.7489,0.74834,0.74858,38400000.0
2006-10-17 19:31:00,0.74859,0.7489,0.74834,0.74854,48000000.0
2006-10-17 19:32:00,0.74841,0.74888,0.74838,0.7486,48400000.0
2006-10-17 19:33:00,0.74837,0.7489,0.74837,0.74883,38400000.0
2006-10-17 19:35:00,0.74863,0.7489,0.74838,0.7486,38800000.0
2006-10-17 19:36:00,0.74841,0.74888,0.7484,0.74879,38400000.0
2006-10-17 19:37:00,0.74882,0.74889,0.74841,0.74864,33600000.0
2006-10-17 19:38:00,0.74854,0.74891,0.74848,0.74888,30400000.0
2006-10-17 19:39:00,0.7489,0.7489,0.74839,0.74848,38400000.0
2006-10-17 19:43:00,0.74865,0.74895,0.74844,0.74895,38400000.0
2006-10-17 19:44:00,0.74869,0.74898,0.74837,0.74851,36800000.0
2006-10-17 19:45:00,0.74894,0.74897,0.74846,0.74846,39200000.0
2006-10-17 19:48:00,0.7489,0.7489,0.74841,0.74845,48000000.0
2006-10-17 19:49:00,0.7486,0.74888,0.74834,0.74858,28800000.0
2006-10-17 19:50:00,0.74889,0.74889,0.74842,0.74863,33600000.0
2006-10-17 19:52:00,0.74862,0.74891,0.74842,0.74891,38400000.0
2006-10-17 19:53:00,0.74863,0.74889,0.74838,0.74882,33600000.0
2006-10-17 19:54:00,0.74885,0.74891,0.74842,0.74849,33600000.0
2006-10-17 19:55:00,0.74881,0.74911,0.74859,0.74911,28800000.0
2006-10-17 19:56:00,0.74888,0.74917,0.74862,0.74888,33600000.0
2006-10-17 19:57:00,0.74914,0.74921,0.74876,0.74879,38400000.0
2006-10-17 19:58:00,0.74878,0.74925,0.74872,0.7492,34000000.0
2006-10-17 19:59:00,0.7492,0.74929,0.74879,0.74883,43200000.0
2006-10-17 20:00:00,0.74906,0.74941,0.74898,0.74898,35200000.0
2006-10-17 20:02:00,0.74866,0.74944,0.74785,0.74909,38400000.0
2006-10-17 20:03:00,0.74887,0.74929,0.74885,0.74925,43200000.0
2006-10-17 20:05:00,0.749,0.74931,0.74884,0.74925,33600000.0
2006-10-17 20:07:00,0.74898,0.74926,0.74873,0.74893,24000000.0
2006-10-17 20:08:00,0.74909,0.74936,0.74893,0.74931,24000000.0
2006-10-17 20:10:00,0.74885,0.74937,0.74885,0.74926,38400000.0
2006-10-17 20:13:00,0.74903,0.74932,0.7488,0.7491,37800000.0
2006-10-17 20:14:00,0.74891,0.74937,0.74891,0.74908,14400000.0
2006-10-17 20:15:00,0.74907,0.74941,0.74883,0.74934,52800000.0
2006-10-17 20:16:00,0.74936,0.74943,0.74893,0.7492,33600000.0
2006-10-17 20:17:00,0.74894,0.7495,0.74894,0.74942,38400000.0
2006-10-17 20:18:00,0.74918,0.74951,0.74903,0.74903,25000000.0
2006-10-17 20:19:00,0.74916,0.74956,0.7489,0.74956,43600000.0
2006-10-17 20:20:00,0.74915,0.74956,0.74751,0.74892,38400000.0
2006-10-17 20:22:00,0.74929,0.7495,0.74909,0.74923,22400000.0
2006-10-17 20:24:00,0.74915,0.74941,0.74889,0.74936,33600000.0
2006-10-17 20:25:00,0.74915,0.74944,0.74891,0.74943,38400000.0
2006-10-17 20:26:00,0.74905,0.74952,0.74905,0.74947,33600000.0
2006-10-17 20:30:00,0.74907,0.74936,0.74885,0.74906,19200000.0
2006-10-17 20:31:00,0.74923,0.74926,0.74867,0.74892,33600000.0
2006-10-17 20:32:00,0.74893,0.74923,0.74877,0.74877,35200000.0
2006-10-17 20:33:00,0.74928,0.74935,0.74885,0.74906,33600000.0
2006-10-17 20:34:00,0.74924,0.74929,0.74883,0.74905,30400000.0
2006-10-17 20:35:00,0.74895,0.74928,0.74876,0.74898,38400000.0
2006-10-17 20:38:00,0.7486,0.74944,0.7486,0.74944,33000000.0
2006-10-17 20:40:00,0.74906,0.74954,0.74899,0.74951,38400000.0
2006-10-17 20:42:00,0.74944,0.74945,0.74904,0.74904,19200000.0
2006-10-17 20:43:00,0.74907,0.74935,0.74885,0.74905,24000000.0
2006-10-17 20:44:00,0.74899,0.74943,0.74891,0.74918,52800000.0
2006-10-17 20:45:00,0.74895,0.74943,0.74895,0.7494,24400000.0
2006-10-17 20:46:00,0.74903,0.74949,0.74902,0.74945,33600000.0
2006-10-17 20:47:00,0.74915,0.7495,0.74906,0.74924,43200000.0
2006-10-17 20:48:00,0.74929,0.74957,0.74904,0.74946,38400000.0
2006-10-17 20:49:00,0.74897,0.7497,0.74897,0.74959,48000000.0
2006-10-17 20:50:00,0.75012,0.75022,0.74969,0.74969,38400000.0
2006-10-17 20:51:00,0.74903,0.75019,0.74787,0.75019,28800000.0
2006-10-17 20:52:00,0.75009,0.75045,0.74978,0.75045,33600000.0
2006-10-17 20:53:00,0.75,0.75052,0.74996,0.7505,43200000.0
2006-10-17 20:54:00,0.75053,0.75053,0.74999,0.75022,24000000.0
2006-10-17 20:55:00,0.75057,0.75061,0.75015,0.75034,53200000.0
2006-10-17 20:56:00,0.75042,0.75072,0.75023,0.75045,38800000.0
2006-10-17 20:57:00,0.75048,0.75073,0.75031,0.75043,33600000.0
2006-10-17 20:58:00,0.75037,0.75068,0.75027,0.75033,33600000.0
2006-10-17 20:59:00,0.75033,0.7506,0.75009,0.75031,33400000.0
2006-10-17 21:00:00,0.75026,0.75061,0.75006,0.75022,32000000.0
2006-10-17 21:01:00,0.75041,0.75042,0.74989,0.75015,40000000.0
2006-10-17 21:02:00,0.74989,0.75039,0.74987,0.75005,27200000.0
2006-10-17 21:03:00,0.74972,0.75023,0.74972,0.75023,28800000.0
2006-10-17 21:04:00,0.74999,0.75028,0.74979,0.75004,24400000.0
2006-10-17 21:05:00,0.74987,0.75029,0.7498,0.75022,48000000.0
2006-10-17 21:06:00,0.74997,0.75021,0.74969,0.75021,33600000.0
2006-10-17 21:08:00,0.74999,0.75021,0.74977,0.75016,34000000.0
2006-10-17 21:11:00,0.7502,0.75026,0.74975,0.74995,36800000.0
2006-10-17 21:12:00,0.74984,0.75022,0.74969,0.75014,33600000.0
2006-10-17 21:16:00,0.74996,0.75026,0.74977,0.7498,32000000.0
2006-10-17 21:18:00,0.75,0.75028,0.74981,0.75028,52800000.0
2006-10-17 21:24:00,0.74994,0.7502,0.74981,0.75,20800000.0
2006-10-17 21:25:00,0.74982,0.75028,0.74975,0.74999,28800000.0
2006-10-17 21:27:00,0.74924,0.75026,0.74833,0.74928,24000000.0
2006-10-17 21:28:00,0.74997,0.75028,0.7498,0.75004,32000000.0
2006-10-17 21:30:00,0.75027,0.75028,0.74986,0.74989,36800000.0
2006-10-17 21:33:00,0.75026,0.75026,0.74972,0.74977,28800000.0
2006-10-17 21:34:00,0.74978,0.75016,0.74964,0.74991,36800000.0
2006-10-17 21:36:00,0.74999,0.7502,0.7497,0.75018,38400000.0
2006-10-17 21:39:00,0.74993,0.75024,0.74972,0.74998,46400000.0
2006-10-17 21:41:00,0.75017,0.75017,0.74781,0.74965,33600000.0
2006-10-17 21:42:00,0.7501,0.75015,0.74969,0.74992,28800000.0
2006-10-17 21:43:00,0.74978,0.75014,0.74961,0.74982,38400000.0
2006-10-17 21:44:00,0.74989,0.75013,0.74959,0.75,38400000.0
2006-10-17 21:45:00,0.7497,0.75009,0.74954,0.75004,27200000.0
2006-10-17 21:47:00,0.7501,0.7501,0.74959,0.74961,24000000.0
2006-10-17 21:48:00,0.74987,0.75012,0.74957,0.74974,43200000.0
2006-10-17 21:49:00,0.74963,0.75014,0.74963,0.74982,32400000.0
2006-10-17 21:51:00,0.74964,0.7501,0.74962,0.7498,30400000.0
2006-10-17 21:52:00,0.74996,0.75023,0.74967,0.74986,33600000.0
2006-10-17 21:53:00,0.75001,0.75031,0.74981,0.75026,38400000.0
2006-10-17 21:55:00,0.7499,0.75028,0.74969,0.74991,33600000.0
2006-10-17 21:56:00,0.74978,0.75021,0.74963,0.74989,33600000.0
2006-10-17 21:57:00,0.74971,0.74999,0.74954,0.74974,38400000.0
2006-10-17 21:58:00,0.74969,0.75001,0.74953,0.74958,24000000.0
2006-10-17 22:00:00,0.74974,0.75003,0.74948,0.75,40000000.0
2006-10-17 22:02:00,0.74976,0.75005,0.74959,0.75003,38400000.0
2006-10-17 22:03:00,0.74977,0.75002,0.74945,0.74972,20800000.0
2006-10-17 22:04:00,0.74983,0.75006,0.7496,0.7496,27000000.0
2006-10-17 22:11:00,0.74958,0.75016,0.74958,0.75016,24000000.0
2006-10-17 22:13:00,0.7502,0.75022,0.74964,0.74994,33600000.0
2006-10-17 22:15:00,0.74994,0.75021,0.74978,0.75017,27200000.0
2006-10-17 22:16:00,0.74993,0.75024,0.74976,0.74976,35200000.0
2006-10-17 22:18:00,0.75008,0.75008,0.7466,0.7466,37800000.0
2006-10-17 22:19:00,0.74986,0.7503,0.74986,0.75024,33600000.0
2006-10-17 22:20:00,0.75019,0.75025,0.74981,0.74985,33600000.0
2006-10-17 22:21:00,0.74974,0.75029,0.74966,0.74989,25600000.0
2006-10-17 22:22:00,0.74987,0.75028,0.74969,0.75015,32000000.0
2006-10-17 22:24:00,0.75029,0.75046,0.74987,0.74996,33600000.0
2006-10-17 22:25:00,0.75047,0.75059,0.75006,0.75032,32000000.0
2006-10-17 22:26:00,0.75026,0.75061,0.75005,0.75028,24000000.0
2006-10-17 22:27:00,0.75028,0.75052,0.74995,0.74995,20800000.0
2006-10-17 22:29:00,0.75018,0.75046,0.74994,0.75014,24000000.0
2006-10-17 22:30:00,0.75,0.75054,0.75,0.75051,35200000.0
2006-10-17 22:31:00,0.75029,0.75054,0.75014,0.75054,17600000.0
2006-10-17 22:32:00,0.75026,0.75057,0.75007,0.75007,30400000.0
2006-10-17 22:33:00,0.75051,0.75064,0.75002,0.75039,38400000.0
2006-10-17 22:34:00,0.75044,0.75069,0.75012,0.75069,24000000.0
2006-10-17 22:35:00,0.75025,0.75068,0.75025,0.75042,22400000.0
2006-10-17 22:37:00,0.75036,0.75067,0.75024,0.75044,25600000.0
2006-10-17 22:38:00,0.75018,0.75065,0.75017,0.75061,33600000.0
2006-10-17 22:39:00,0.75037,0.75061,0.75011,0.75037,38400000.0
2006-10-17 22:40:00,0.7506,0.75062,0.75015,0.75038,38400000.0
2006-10-17 22:41:00,0.75023,0.75059,0.75003,0.75031,33600000.0
2006-10-17 22:42:00,0.75018,0.75065,0.75015,0.75042,28800000.0
2006-10-17 22:43:00,0.75073,0.75076,0.75026,0.7503,38400000.0
2006-10-17 22:44:00,0.75067,0.75075,0.7502,0.7502,33600000.0
2006-10-17 22:45:00,0.7502,0.75074,0.7502,0.75074,38400000.0
2006-10-17 22:47:00,0.75042,0.75066,0.75012,0.75065,38400000.0
2006-10-17 22:48:00,0.75026,0.75072,0.75025,0.75072,19200000.0
2006-10-17 22:50:00,0.75037,0.75069,0.7499,0.75069,38800000.0
2006-10-17 22:51:00,0.75066,0.75066,0.75016,0.75065,36800000.0
2006-10-17 22:53:00,0.75065,0.75067,0.7502,0.75023,33600000.0
2006-10-17 22:54:00,0.75018,0.75061,0.75002,0.75028,33600000.0
2006-10-17 22:55:00,0.75053,0.75065,0.75014,0.75019,38400000.0
2006-10-17 22:56:00,0.75038,0.75061,0.75016,0.7503,33600000.0
2006-10-17 22:58:00,0.75032,0.75063,0.75014,0.75029,52800000.0
2006-10-17 22:59:00,0.75033,0.75062,0.75017,0.75034,33600000.0
2006-10-17 23:01:00,0.75021,0.75027,0.74981,0.74997,38400000.0
2006-10-17 23:02:00,0.75029,0.7503,0.74984,0.75005,38400000.0
2006-10-17 23:03:00,0.74987,0.75031,0.74987,0.75,19200000.0
2006-10-17 23:04:00,0.74967,0.75016,0.74967,0.75011,52800000.0
2006-10-17 23:05:00,0.75038,0.7505,0.74979,0.75046,38400000.0
2006-10-17 23:07:00,0.75018,0.75049,0.75005,0.75008,47400000.0
2006-10-17 23:08:00,0.7504,0.75047,0.75,0.75026,48000000.0
2006-10-17 23:09:00,0.7502,0.75043,0.74996,0.75009,38800000.0
2006-10-17 23:10:00,0.75014,0.75041,0.74991,0.74991,32000000.0
2006-10-17 23:11:00,0.75004,0.75047,0.75004,0.75045,33600000.0
2006-10-17 23:14:00,0.75021,0.75049,0.75,0.7502,43600000.0
2006-10-17 23:15:00,0.7501,0.75047,0.75002,0.75047,28800000.0
2006-10-17 23:16:00,0.75047,0.75052,0.75004,0.75021,38400000.0
2006-10-17 23:17:00,0.75004,0.75046,0.75004,0.75041,28800000.0
2006-10-17 23:18:00,0.75008,0.75046,0.74999,0.75019,33600000.0
2006-10-17 23:20:00,0.75014,0.75054,0.75005,0.75025,33600000.0
2006-10-17 23:21:00,0.74999,0.75052,0.74999,0.75018,13800000.0
2006-10-17 23:22:00,0.75026,0.75054,0.74988,0.75014,34000000.0
2006-10-17 23:23:00,0.75021,0.75047,0.74998,0.75016,48000000.0
2006-10-17 23:26:00,0.75016,0.75042,0.74986,0.74996,33000000.0
2006-10-17 23:27:00,0.75019,0.7505,0.75001,0.75023,48400000.0
2006-10-17 23:29:00,0.75025,0.75048,0.75007,0.75046,32000000.0
2006-10-17 23:31:00,0.75042,0.75049,0.75006,0.7501,33600000.0
2006-10-17 23:32:00,0.75021,0.75048,0.74996,0.75048,38800000.0
2006-10-17 23:33:00,0.75016,0.75045,0.74996,0.75011,32000000.0
2006-10-17 23:34:00,0.75016,0.75047,0.7498,0.75003,38400000.0
2006-10-17 23:35:00,0.75049,0.75049,0.74858,0.74975,38400000.0
2006-10-17 23:42:00,0.75033,0.75035,0.74984,0.74984,41600000.0
2006-10-17 23:48:00,0.75026,0.75049,0.74999,0.75049,48000000.0
2006-10-17 23:49:00,0.75022,0.75053,0.75006,0.75053,24000000.0
2006-10-17 23:50:00,0.75016,0.75057,0.74981,0.75052,33600000.0
2006-10-17 23:52:00,0.75008,0.75052,0.75,0.75048,33600000.0
2006-10-17 23:53:00,0.7505,0.7505,0.74997,0.75002,37800000.0
2006-10-17 23:58:00,0.75045,0.75045,0.74997,0.75019,28800000.0
2006-10-17 23:59:00,0.74995,0.7504,0.74995,0.75037,24000000.0
2006-10-18 00:00:00,0.75024,0.7505,0.74996,0.75018,38400000.0
2006-10-18 00:01:00,0.75023,0.75047,0.74998,0.75042,37800000.0
2006-10-18 00:02:00,0.75005,0.7504,0.74944,0.74975,28800000.0
2006-10-18 00:03:00,0.75011,0.75043,0.7498,0.75043,37200000.0
2006-10-18 00:04:00,0.75019,0.75043,0.75002,0.75012,37800000.0
2006-10-18 00:05:00,0.75032,0.75036,0.74991,0.75009,52200000.0
2006-10-18 00:06:00,0.75004,0.75031,0.74984,0.74999,33600000.0
2006-10-18 00:07:00,0.75007,0.75029,0.74989,0.74996,33600000.0
2006-10-18 00:08:00,0.74995,0.75023,0.74971,0.7499,38400000.0
2006-10-18 00:10:00,0.74993,0.74993,0.74949,0.74962,9600000.0
2006-10-18 00:11:00,0.74955,0.74996,0.74943,0.74966,27200000.0
2006-10-18 00:12:00,0.74965,0.75,0.74942,0.74961,33600000.0
2006-10-18 00:16:00,0.74966,0.74994,0.74949,0.74968,28800000.0
2006-10-18 00:18:00,0.74946,0.75002,0.74944,0.74998,38400000.0
2006-10-18 00:19:00,0.74999,0.75002,0.74958,0.74973,36200000.0
2006-10-18 00:20:00,0.74971,0.75002,0.74952,0.74974,28800000.0
2006-10-18 00:21:00,0.74936,0.74987,0.74936,0.74987,30400000.0
2006-10-18 00:22:00,0.74992,0.74998,0.74949,0.74949,37800000.0
2006-10-18 00:23:00,0.74966,0.74998,0.74946,0.74974,48000000.0
2006-10-18 00:26:00,0.74952,0.74998,0.74952,0.74965,29200000.0
2006-10-18 00:30:00,0.74985,0.74985,0.7494,0.74955,19200000.0
2006-10-18 00:31:00,0.74954,0.74983,0.74933,0.74943,38400000.0
2006-10-18 00:33:00,0.74929,0.74986,0.74924,0.74986,38400000.0
2006-10-18 00:38:00,0.74987,0.74989,0.74939,0.74947,52800000.0
2006-10-18 00:39:00,0.74965,0.74989,0.74943,0.74954,52800000.0
2006-10-18 00:42:00,0.74993,0.74993,0.74956,0.7497,9600000.0
2006-10-18 00:45:00,0.74965,0.74998,0.74903,0.74966,43200000.0
2006-10-18 00:47:00,0.74974,0.75002,0.74941,0.74965,33600000.0
2006-10-18 00:48:00,0.74941,0.74998,0.74928,0.74998,33600000.0
2006-10-18 00:52:00,0.74971,0.75002,0.74948,0.74979,24000000.0
2006-10-18 00:55:00,0.75001,0.75002,0.74956,0.74956,35200000.0
2006-10-18 01:02:00,0.74979,0.75003,0.74961,0.74972,32000000.0
2006-10-18 01:05:00,0.74956,0.75004,0.74954,0.74999,52800000.0
2006-10-18 01:08:00,0.75001,0.75003,0.74952,0.74952,52800000.0
2006-10-18 01:09:00,0.74974,0.75002,0.74952,0.74975,52800000.0
2006-10-18 01:10:00,0.74958,0.75001,0.74942,0.74956,30400000.0
2006-10-18 01:12:00,0.74944,0.74999,0.74944,0.74998,33000000.0
2006-10-18 01:14:00,0.74966,0.75009,0.74963,0.75003,38800000.0
2006-10-18 01:16:00,0.75008,0.75008,0.74963,0.74985,24000000.0
2006-10-18 01:18:00,0.74984,0.75007,0.74963,0.74978,52800000.0
2006-10-18 01:19:00,0.75001,0.75008,0.74945,0.74945,38400000.0
2006-10-18 01:20:00,0.74975,0.75014,0.74955,0.74955,36800000.0
2006-10-18 01:21:00,0.75004,0.75008,0.74959,0.74983,33600000.0
2006-10-18 01:24:00,0.75001,0.75001,0.74908,0.74963,52200000.0
2006-10-18 01:26:00,0.74939,0.74987,0.74939,0.74986,38400000.0
2006-10-18 01:27:00,0.7497,0.74995,0.74944,0.74959,43200000.0
2006-10-18 01:30:00,0.74996,0.74996,0.74734,0.74934,24000000.0
2006-10-18 01:31:00,0.74944,0.74988,0.74944,0.74985,36800000.0
2006-10-18 01:34:00,0.74955,0.74986,0.74932,0.74952,28800000.0
2006-10-18 01:35:00,0.74927,0.74977,0.74917,0.7494,27200000.0
2006-10-18 01:36:00,0.74947,0.74975,0.74928,0.74948,33600000.0
2006-10-18 01:37:00,0.74953,0.7498,0.74938,0.74978,32000000.0
2006-10-18 01:39:00,0.74978,0.74983,0.74898,0.74928,48000000.0
2006-10-18 01:41:00,0.7496,0.74982,0.74942,0.74978,33600000.0
2006-10-18 01:42:00,0.74957,0.74979,0.74935,0.74939,35200000.0
2006-10-18 01:43:00,0.74946,0.74986,0.74941,0.74962,30400000.0
2006-10-18 01:46:00,0.74971,0.75003,0.74946,0.74976,28800000.0
2006-10-18 01:50:00,0.74974,0.75,0.74952,0.74972,38400000.0
2006-10-18 01:51:00,0.74966,0.74999,0.74934,0.74949,35200000.0
2006-10-18 02:00:00,0.74949,0.75001,0.74949,0.74992,32000000.0
2006-10-18 02:01:00,0.7499,0.74996,0.74947,0.74947,33600000.0
2006-10-18 02:02:00,0.74986,0.74988,0.74936,0.74936,23400000.0
2006-10-18 02:03:00,0.74955,0.74982,0.7494,0.74957,25000000.0
2006-10-18 02:04:00,0.74944,0.74983,0.74934,0.74972,33600000.0
2006-10-18 02:09:00,0.74967,0.74968,0.74921,0.74942,38400000.0
2006-10-18 02:10:00,0.74937,0.74969,0.74917,0.74969,38400000.0
2006-10-18 02:11:00,0.74938,0.74971,0.74922,0.74943,38400000.0
2006-10-18 02:13:00,0.74939,0.74967,0.74921,0.74927,22400000.0
2006-10-18 02:14:00,0.74968,0.74968,0.74919,0.74942,19200000.0
2006-10-18 02:15:00,0.74967,0.74971,0.74922,0.74947,34000000.0
2006-10-18 02:16:00,0.74956,0.74967,0.74919,0.7494,28800000.0
2006-10-18 02:17:00,0.74971,0.74978,0.74928,0.74928,38400000.0
2006-10-18 02:26:00,0.74938,0.74969,0.74908,0.74969,29200000.0
2006-10-18 02:27:00,0.74931,0.74955,0.74844,0.7491,35200000.0
2006-10-18 02:28:00,0.74944,0.74968,0.74912,0.74919,33600000.0
2006-10-18 02:30:00,0.74925,0.74969,0.74919,0.74965,38400000.0
2006-10-18 02:32:00,0.74918,0.74965,0.74915,0.74964,30400000.0
2006-10-18 02:40:00,0.74925,0.74967,0.7492,0.7496,32000000.0
2006-10-18 02:41:00,0.74976,0.75006,0.74669,0.74669,33600000.0
2006-10-18 02:46:00,0.74914,0.7496,0.74914,0.74914,22400000.0
2006-10-18 02:47:00,0.74895,0.74964,0.74867,0.74946,28800000.0
2006-10-18 02:51:00,0.74974,0.74979,0.74934,0.74953,38800000.0
2006-10-18 02:57:00,0.74976,0.74976,0.74923,0.74946,38400000.0
2006-10-18 02:58:00,0.74934,0.74977,0.74932,0.74974,33600000.0
2006-10-18 03:04:00,0.74967,0.74967,0.74924,0.74944,11200000.0
2006-10-18 03:05:00,0.74963,0.74971,0.74921,0.74949,38400000.0
2006-10-18 03:06:00,0.74945,0.74969,0.74919,0.74941,39200000.0
2006-10-18 03:07:00,0.74937,0.74967,0.74918,0.74941,24000000.0
2006-10-18 03:08:00,0.74942,0.7497,0.74923,0.7497,38400000.0
2006-10-18 03:09:00,0.74939,0.74968,0.74914,0.74942,33600000.0
2006-10-18 03:10:00,0.74936,0.74967,0.74923,0.74923,25600000.0
2006-10-18 03:13:00,0.74941,0.74968,0.74918,0.74938,38400000.0
2006-10-18 03:14:00,0.74967,0.7497,0.74913,0.74964,38400000.0
2006-10-18 03:16:00,0.74953,0.74961,0.74908,0.74913,33600000.0
2006-10-18 03:19:00,0.7491,0.74963,0.7491,0.74962,38800000.0
2006-10-18 03:26:00,0.74964,0.74971,0.74915,0.74949,38400000.0
2006-10-18 03:29:00,0.74928,0.74958,0.74901,0.74945,38400000.0
2006-10-18 03:30:00,0.74954,0.74962,0.74915,0.74915,28800000.0
2006-10-18 03:33:00,0.74943,0.74968,0.74928,0.74943,28800000.0
2006-10-18 03:34:00,0.7493,0.74967,0.74906,0.74965,24000000.0
2006-10-18 03:37:00,0.7494,0.74969,0.74922,0.74956,38400000.0
2006-10-18 03:39:00,0.74938,0.74962,0.74914,0.74914,32000000.0
2006-10-18 03:40:00,0.74968,0.74969,0.74924,0.74942,28800000.0
2006-10-18 03:41:00,0.74964,0.74971,0.74928,0.74947,38400000.0
2006-10-18 03:42:00,0.74967,0.74969,0.7492,0.7492,33600000.0
2006-10-18 03:43:00,0.74958,0.74967,0.74909,0.74918,33600000.0
2006-10-18 03:44:00,0.74922,0.74967,0.74922,0.74941,22400000.0
2006-10-18 03:45:00,0.74916,0.74962,0.74916,0.74962,19200000.0
2006-10-18 03:46:00,0.74961,0.74961,0.7491,0.7491,24000000.0
2006-10-18 03:48:00,0.74935,0.74962,0.74903,0.74917,25600000.0
2006-10-18 03:49:00,0.74942,0.74967,0.74919,0.74924,20800000.0
2006-10-18 03:52:00,0.74935,0.74967,0.74913,0.74937,33600000.0
2006-10-18 03:53:00,0.74926,0.74964,0.74898,0.74934,43200000.0
2006-10-18 03:54:00,0.74942,0.74964,0.74913,0.7493,34000000.0
2006-10-18 03:57:00,0.74912,0.74958,0.74912,0.74954,53200000.0
2006-10-18 03:58:00,0.74927,0.7496,0.74903,0.74912,52800000.0
2006-10-18 03:59:00,0.74932,0.74957,0.74904,0.74956,48000000.0
2006-10-18 04:00:00,0.74957,0.74957,0.74909,0.7493,33600000.0
2006-10-18 04:01:00,0.74916,0.74946,0.74897,0.74946,9600000.0
2006-10-18 04:02:00,0.74952,0.74957,0.74907,0.74907,27200000.0
2006-10-18 04:03:00,0.7495,0.74957,0.74912,0.74912,35200000.0
2006-10-18 04:06:00,0.74911,0.74959,0.74911,0.74932,20800000.0
2006-10-18 04:07:00,0.74959,0.74962,0.7492,0.7492,24000000.0
2006-10-18 04:09:00,0.74925,0.7496,0.74908,0.7494,25600000.0
2006-10-18 04:11:00,0.74932,0.74962,0.74922,0.74923,24400000.0
2006-10-18 04:18:00,0.74942,0.74964,0.74919,0.7494,27200000.0
2006-10-18 04:20:00,0.74936,0.74962,0.74918,0.74937,23400000.0
2006-10-18 04:21:00,0.74957,0.74961,0.74914,0.74961,17600000.0
2006-10-18 04:23:00,0.7493,0.74961,0.7476,0.74951,43200000.0
2006-10-18 04:25:00,0.74921,0.7495,0.74893,0.74915,38800000.0
2006-10-18 04:28:00,0.7495,0.7495,0.74913,0.74926,9600000.0
2006-10-18 04:29:00,0.74894,0.7495,0.74894,0.74947,52200000.0
2006-10-18 04:32:00,0.74918,0.74952,0.74892,0.7494,38400000.0
2006-10-18 04:33:00,0.7491,0.74935,0.74883,0.74899,33600000.0
2006-10-18 04:35:00,0.74916,0.74941,0.74895,0.74912,32000000.0
2006-10-18 04:36:00,0.7492,0.74945,0.74898,0.74938,43200000.0
2006-10-18 04:37:00,0.74879,0.7494,0.74879,0.74909,33600000.0
2006-10-18 04:38:00,0.74886,0.74935,0.74886,0.74935,28800000.0
2006-10-18 04:47:00,0.74933,0.74937,0.74878,0.74889,52800000.0
2006-10-18 04:48:00,0.74907,0.74938,0.7489,0.7491,52800000.0
2006-10-18 04:53:00,0.74935,0.74937,0.74888,0.74897,34000000.0
2006-10-18 04:54:00,0.74935,0.74935,0.74875,0.74904,52800000.0
2006-10-18 04:58:00,0.74905,0.74931,0.74883,0.74903,38400000.0
2006-10-18 04:59:00,0.749,0.74931,0.74874,0.74904,43200000.0
2006-10-18 05:00:00,0.74906,0.74931,0.7488,0.74908,32000000.0
2006-10-18 05:02:00,0.74926,0.74933,0.74888,0.74888,32400000.0
2006-10-18 05:05:00,0.74906,0.74936,0.74867,0.74895,33600000.0
2006-10-18 05:11:00,0.74883,0.74934,0.74872,0.74906,37800000.0
2006-10-18 05:12:00,0.74933,0.74941,0.74895,0.74895,38400000.0
2006-10-18 05:14:00,0.74939,0.74949,0.74881,0.74881,52800000.0
2006-10-18 05:16:00,0.74933,0.74941,0.7488,0.74909,28800000.0
2006-10-18 05:17:00,0.74937,0.74937,0.74879,0.74904,38400000.0
2006-10-18 05:18:00,0.74903,0.74935,0.7489,0.7489,32000000.0
2006-10-18 05:21:00,0.74916,0.74942,0.74891,0.74942,33000000.0
2006-10-18 05:22:00,0.74902,0.74941,0.74902,0.74905,16000000.0
2006-10-18 05:24:00,0.74911,0.74941,0.74882,0.74938,35200000.0
2006-10-18 05:25:00,0.749,0.74937,0.74887,0.74905,9600000.0
2006-10-18 05:28:00,0.74898,0.74942,0.74896,0.74937,33600000.0
2006-10-18 05:29:00,0.74942,0.74942,0.74879,0.74904,33600000.0
2006-10-18 05:36:00,0.74902,0.74951,0.74892,0.74944,32000000.0
2006-10-18 05:38:00,0.74944,0.74952,0.74909,0.74929,38400000.0
2006-10-18 05:39:00,0.74949,0.7495,0.74901,0.74901,52200000.0
2006-10-18 05:41:00,0.74918,0.74949,0.74898,0.74924,24000000.0
2006-10-18 05:43:00,0.74895,0.74952,0.74886,0.74946,33600000.0
2006-10-18 05:44:00,0.74914,0.74947,0.74896,0.7491,33600000.0
2006-10-18 05:47:00,0.74953,0.74964,0.74901,0.74939,33600000.0
2006-10-18 05:48:00,0.74939,0.74969,0.7492,0.74941,28800000.0
2006-10-18 05:49:00,0.74928,0.74988,0.74928,0.74984,33600000.0
2006-10-18 05:51:00,0.74948,0.74988,0.74948,0.74984,29800000.0
2006-10-18 05:58:00,0.74957,0.74981,0.74936,0.74958,38400000.0
2006-10-18 05:59:00,0.74959,0.74988,0.74939,0.74987,38400000.0
2006-10-18 06:00:00,0.74937,0.75001,0.74937,0.74989,33600000.0
2006-10-18 06:01:00,0.74986,0.75009,0.74962,0.74982,33600000.0
2006-10-18 06:02:00,0.74966,0.75014,0.74966,0.74987,30400000.0
2006-10-18 06:04:00,0.74984,0.75017,0.74966,0.74984,33600000.0
2006-10-18 06:05:00,0.75016,0.75016,0.74961,0.74961,28800000.0
2006-10-18 06:06:00,0.74987,0.75014,0.7496,0.74968,38400000.0
2006-10-18 06:07:00,0.74974,0.75024,0.7497,0.75019,27600000.0
2006-10-18 06:08:00,0.74999,0.75023,0.74958,0.74994,38400000.0
2006-10-18 06:09:00,0.74988,0.75021,0.74973,0.74991,38800000.0
2006-10-18 06:11:00,0.74998,0.75028,0.74982,0.75028,38400000.0
2006-10-18 06:12:00,0.74996,0.75026,0.74975,0.74998,43200000.0
2006-10-18 06:13:00,0.75001,0.75027,0.74983,0.7502,38400000.0
2006-10-18 06:14:00,0.74997,0.75028,0.74984,0.74988,40000000.0
2006-10-18 06:15:00,0.75006,0.75029,0.74972,0.75027,34000000.0
2006-10-18 06:16:00,0.75004,0.75027,0.74976,0.7499,35200000.0
2006-10-18 06:17:00,0.74985,0.75014,0.74964,0.74991,38400000.0
2006-10-18 06:18:00,0.74985,0.7502,0.74948,0.74969,41600000.0
2006-10-18 06:19:00,0.74969,0.74991,0.74936,0.74988,52800000.0
2006-10-18 06:20:00,0.74985,0.74991,0.74938,0.74957,33000000.0
2006-10-18 06:22:00,0.7496,0.74987,0.74935,0.74959,38400000.0
2006-10-18 06:23:00,0.74956,0.74986,0.74942,0.7497,28800000.0
2006-10-18 06:24:00,0.74967,0.74979,0.74934,0.74947,17600000.0
2006-10-18 06:25:00,0.74951,0.74976,0.74921,0.74943,24000000.0
2006-10-18 06:26:00,0.74942,0.74974,0.7493,0.7495,38400000.0
2006-10-18 06:29:00,0.74952,0.74977,0.74926,0.74947,37800000.0
2006-10-18 06:31:00,0.74973,0.74973,0.7492,0.74922,24000000.0
2006-10-18 06:32:00,0.74944,0.7497,0.74929,0.74969,33600000.0
2006-10-18 06:33:00,0.74922,0.74974,0.74895,0.74939,33600000.0
2006-10-18 06:35:00,0.74973,0.74973,0.74916,0.74938,52200000.0
2006-10-18 06:36:00,0.74942,0.74966,0.74914,0.74963,38400000.0
2006-10-18 06:37:00,0.74936,0.74973,0.74919,0.74938,43200000.0
2006-10-18 06:39:00,0.74957,0.74962,0.74915,0.74934,33600000.0
2006-10-18 06:40:00,0.7492,0.74962,0.74919,0.74958,30400000.0
2006-10-18 06:41:00,0.74933,0.74966,0.74923,0.74961,33600000.0
2006-10-18 06:43:00,0.7494,0.74964,0.74915,0.74964,38400000.0
2006-10-18 06:45:00,0.74954,0.74969,0.74914,0.74928,33600000.0
2006-10-18 06:51:00,0.74935,0.74977,0.74928,0.74967,33600000.0
2006-10-18 06:56:00,0.74928,0.7496,0.74909,0.74931,33600000.0
2006-10-18 06:57:00,0.74928,0.74956,0.74913,0.74913,17600000.0
2006-10-18 06:58:00,0.74946,0.74955,0.74914,0.74931,25600000.0
2006-10-18 07:02:00,0.74942,0.74965,0.74916,0.74961,38400000.0
2006-10-18 07:04:00,0.74934,0.74962,0.74918,0.7496,28800000.0
2006-10-18 07:05:00,0.74954,0.74962,0.74918,0.7494,33600000.0
2006-10-18 07:08:00,0.74938,0.74962,0.74916,0.74962,28800000.0
2006-10-18 07:12:00,0.74962,0.74962,0.74909,0.74909,33600000.0
2006-10-18 07:13:00,0.74936,0.74958,0.74914,0.74953,38400000.0
2006-10-18 07:14:00,0.74923,0.74957,0.74918,0.74935,38400000.0
2006-10-18 07:16:00,0.74935,0.74959,0.74911,0.74959,33600000.0
2006-10-18 07:17:00,0.74941,0.74964,0.74908,0.74935,38400000.0
2006-10-18 07:22:00,0.7496,0.74966,0.74911,0.74911,28800000.0
2006-10-18 07:23:00,0.74962,0.74962,0.74914,0.74936,24000000.0
2006-10-18 07:29:00,0.74964,0.74969,0.74915,0.74944,48000000.0
2006-10-18 07:32:00,0.74954,0.74977,0.74939,0.74974,28800000.0
2006-10-18 07:33:00,0.74972,0.7498,0.74921,0.74956,33600000.0
2006-10-18 07:36:00,0.7495,0.74982,0.74933,0.74981,20800000.0
2006-10-18 07:37:00,0.74974,0.74981,0.74935,0.74958,33600000.0
2006-10-18 07:39:00,0.74978,0.74984,0.74937,0.74962,52800000.0
2006-10-18 07:40:00,0.7492,0.74987,0.7492,0.74987,38400000.0
2006-10-18 07:41:00,0.74934,0.74987,0.74934,0.74979,33600000.0
2006-10-18 07:44:00,0.74949,0.74983,0.74936,0.74956,33600000.0
2006-10-18 07:45:00,0.74937,0.74982,0.74937,0.74982,24000000.0
2006-10-18 07:48:00,0.74924,0.74981,0.74913,0.74978,32000000.0
2006-10-18 07:49:00,0.74975,0.74984,0.7492,0.7492,48000000.0
2006-10-18 07:50:00,0.74955,0.74983,0.7493,0.74981,52200000.0
2006-10-18 07:53:00,0.7495,0.74976,0.74922,0.74967,48000000.0
2006-10-18 07:54:00,0.74926,0.74969,0.74919,0.74963,43200000.0
2006-10-18 07:56:00,0.7497,0.74976,0.74919,0.74928,33000000.0
2006-10-18 08:00:00,0.74941,0.74984,0.74936,0.74961,48000000.0
2006-10-18 08:01:00,0.74954,0.74981,0.74927,0.74953,33600000.0
2006-10-18 08:02:00,0.74936,0.74977,0.74924,0.74946,38400000.0
2006-10-18 08:03:00,0.74937,0.74961,0.74913,0.74954,38400000.0
2006-10-18 08:04:00,0.74915,0.74949,0.74894,0.74901,52800000.0
2006-10-18 08:05:00,0.74944,0.74944,0.74905,0.7491,24000000.0
2006-10-18 08:06:00,0.74942,0.74942,0.74884,0.74913,33600000.0
2006-10-18 08:07:00,0.7489,0.74941,0.7489,0.74938,30400000.0
2006-10-18 08:08:00,0.74938,0.74959,0.74903,0.74926,38400000.0
2006-10-18 08:09:00,0.74931,0.74968,0.74897,0.74968,33600000.0
2006-10-18 08:13:00,0.74973,0.74984,0.74934,0.74955,38400000.0
2006-10-18 08:15:00,0.7497,0.75001,0.74951,0.74966,38400000.0
2006-10-18 08:16:00,0.75002,0.75002,0.74944,0.74973,38400000.0
2006-10-18 08:17:00,0.74946,0.75004,0.74946,0.75004,24000000.0
2006-10-18 08:18:00,0.74954,0.74992,0.74944,0.74965,43200000.0
2006-10-18 08:21:00,0.7498,0.75018,0.74956,0.75018,38400000.0
2006-10-18 08:23:00,0.7498,0.75022,0.74974,0.75022,52800000.0
2006-10-18 08:24:00,0.75026,0.75026,0.74732,0.74984,38400000.0
2006-10-18 08:25:00,0.74993,0.75029,0.74952,0.74978,33600000.0
2006-10-18 08:26:00,0.74991,0.75035,0.74989,0.7503,38400000.0
2006-10-18 08:27:00,0.75003,0.75034,0.7498,0.7501,33600000.0
2006-10-18 08:28:00,0.74986,0.75009,0.74966,0.74983,38400000.0
2006-10-18 08:29:00,0.75003,0.75008,0.74959,0.74967,33600000.0
2006-10-18 08:31:00,0.74984,0.75009,0.74961,0.74977,43200000.0
2006-10-18 08:32:00,0.74949,0.75008,0.74949,0.75008,33600000.0
2006-10-18 08:33:00,0.74987,0.75011,0.74961,0.7498,48000000.0
2006-10-18 08:34:00,0.74988,0.75015,0.74961,0.74975,38400000.0
2006-10-18 08:36:00,0.7497,0.75001,0.74942,0.74959,38400000.0
2006-10-18 08:37:00,0.74967,0.74974,0.74919,0.74919,38400000.0
2006-10-18 08:38:00,0.74918,0.74945,0.74894,0.74914,33600000.0
2006-10-18 08:39:00,0.74941,0.74943,0.74897,0.74897,38400000.0
2006-10-18 08:43:00,0.74939,0.74949,0.74894,0.74903,52800000.0
2006-10-18 08:44:00,0.74928,0.74961,0.74899,0.74928,48000000.0
2006-10-18 08:45:00,0.74927,0.74968,0.74909,0.74932,33600000.0
2006-10-18 08:46:00,0.74948,0.74948,0.74897,0.74903,33600000.0
2006-10-18 08:47:00,0.74944,0.74952,0.74906,0.74907,33600000.0
2006-10-18 08:48:00,0.74943,0.74949,0.749,0.74905,38400000.0
2006-10-18 08:51:00,0.74931,0.74986,0.74756,0.74958,37800000.0
2006-10-18 08:52:00,0.74926,0.74951,0.74908,0.74909,35200000.0
2006-10-18 08:53:00,0.74949,0.74951,0.74905,0.74909,38400000.0
2006-10-18 08:54:00,0.74919,0.74945,0.74899,0.7492,17600000.0
2006-10-18 08:55:00,0.74929,0.74929,0.74879,0.74879,33600000.0
2006-10-18 08:57:00,0.74896,0.74931,0.74882,0.74924,33000000.0
2006-10-18 09:00:00,0.74875,0.74923,0.74875,0.74918,38400000.0
2006-10-18 09:01:00,0.74915,0.74923,0.74873,0.74894,40000000.0
2006-10-18 09:03:00,0.74935,0.74937,0.74891,0.74892,52800000.0
2006-10-18 09:08:00,0.74918,0.74951,0.74892,0.74951,33600000.0
2006-10-18 09:09:00,0.74917,0.74953,0.74895,0.74924,33600000.0
2006-10-18 09:10:00,0.74927,0.74957,0.74907,0.74933,33600000.0
2006-10-18 09:11:00,0.74908,0.74969,0.74906,0.74928,33600000.0
2006-10-18 09:12:00,0.74932,0.74964,0.7491,0.74964,34000000.0
2006-10-18 09:14:00,0.74969,0.7497,0.74921,0.74938,33600000.0
2006-10-18 09:15:00,0.74961,0.74969,0.74734,0.74931,33600000.0
2006-10-18 09:16:00,0.74943,0.74968,0.7492,0.74962,43200000.0
2006-10-18 09:20:00,0.74913,0.74956,0.74906,0.74954,33600000.0
2006-10-18 09:22:00,0.74917,0.74951,0.74888,0.74916,34000000.0
2006-10-18 09:23:00,0.74905,0.74945,0.74882,0.74938,33600000.0
2006-10-18 09:24:00,0.7491,0.74949,0.74893,0.74948,33600000.0
2006-10-18 09:26:00,0.74941,0.74946,0.74902,0.74921,33600000.0
2006-10-18 09:31:00,0.74949,0.74953,0.74898,0.7492,52800000.0
2006-10-18 09:32:00,0.74959,0.7497,0.74916,0.74946,33600000.0
2006-10-18 09:33:00,0.74951,0.74988,0.74926,0.74988,36800000.0
2006-10-18 09:34:00,0.74996,0.74996,0.74951,0.74974,38400000.0
2006-10-18 09:35:00,0.74993,0.75008,0.74956,0.74956,38400000.0
2006-10-18 09:36:00,0.75013,0.75013,0.74906,0.74972,33600000.0
2006-10-18 09:37:00,0.74971,0.75001,0.74953,0.75,28800000.0
2006-10-18 09:38:00,0.75,0.75008,0.74956,0.74964,32400000.0
2006-10-18 09:39:00,0.75011,0.75016,0.74973,0.74992,33600000.0
2006-10-18 09:41:00,0.75012,0.75015,0.74854,0.74939,38400000.0
2006-10-18 09:42:00,0.74984,0.75009,0.7496,0.74981,43200000.0
2006-10-18 09:43:00,0.74981,0.75013,0.74966,0.7497,27200000.0
2006-10-18 09:44:00,0.74974,0.75015,0.74974,0.75009,52800000.0
2006-10-18 09:45:00,0.75013,0.75014,0.74967,0.74967,38400000.0
2006-10-18 09:46:00,0.75004,0.75009,0.74954,0.74976,52800000.0
2006-10-18 09:47:00,0.74988,0.75015,0.74962,0.7499,47400000.0
2006-10-18 09:50:00,0.75025,0.75043,0.74991,0.75017,33600000.0
2006-10-18 09:51:00,0.75047,0.75047,0.74989,0.74996,37800000.0
2006-10-18 09:52:00,0.74989,0.75066,0.74989,0.75066,25600000.0
2006-10-18 09:53:00,0.75066,0.75068,0.75015,0.75041,33600000.0
2006-10-18 09:54:00,0.75031,0.75057,0.75015,0.75025,33000000.0
2006-10-18 09:55:00,0.75014,0.75063,0.75014,0.75057,33600000.0
2006-10-18 09:56:00,0.75029,0.75054,0.75003,0.75023,52800000.0
2006-10-18 09:57:00,0.75014,0.75046,0.74986,0.75041,38400000.0
2006-10-18 09:59:00,0.74993,0.75041,0.74992,0.74995,33600000.0
2006-10-18 10:00:00,0.75018,0.75048,0.74996,0.75045,33600000.0
2006-10-18 10:01:00,0.75004,0.75031,0.74981,0.75005,48000000.0
2006-10-18 10:02:00,0.74996,0.75023,0.74973,0.7502,48000000.0
2006-10-18 10:04:00,0.75017,0.75025,0.74955,0.74985,33600000.0
2006-10-18 10:05:00,0.75021,0.75021,0.74968,0.74992,48000000.0
2006-10-18 10:07:00,0.74996,0.74996,0.74936,0.74954,28800000.0
2006-10-18 10:08:00,0.74924,0.74984,0.74888,0.74974,52200000.0
2006-10-18 10:09:00,0.74925,0.74962,0.74863,0.74899,52800000.0
2006-10-18 10:11:00,0.74911,0.74966,0.74907,0.74953,53200000.0
2006-10-18 10:12:00,0.74931,0.74963,0.74907,0.74947,43200000.0
2006-10-18 10:14:00,0.74929,0.74956,0.74907,0.74926,38400000.0
2006-10-18 10:15:00,0.74922,0.74961,0.74908,0.74935,34000000.0
2006-10-18 10:16:00,0.74925,0.74973,0.74921,0.74947,38400000.0
2006-10-18 10:19:00,0.74952,0.74975,0.74931,0.74949,33600000.0
2006-10-18 10:20:00,0.74948,0.74971,0.74898,0.74937,52800000.0
2006-10-18 10:24:00,0.74961,0.74964,0.74913,0.74931,33600000.0
2006-10-18 10:26:00,0.74926,0.74955,0.74901,0.74924,38400000.0
2006-10-18 10:28:00,0.74936,0.74964,0.74918,0.74919,33600000.0
2006-10-18 10:31:00,0.74905,0.74962,0.74905,0.74959,52800000.0
2006-10-18 10:32:00,0.74963,0.74963,0.74895,0.74932,38400000.0
2006-10-18 10:34:00,0.74935,0.74963,0.74917,0.74954,33600000.0
2006-10-18 10:37:00,0.74952,0.74962,0.74912,0.74934,33600000.0
2006-10-18 10:43:00,0.74922,0.74964,0.74913,0.74957,43200000.0
2006-10-18 10:44:00,0.7491,0.74957,0.7491,0.74952,33600000.0
2006-10-18 10:46:00,0.7493,0.7496,0.74912,0.74916,33400000.0
2006-10-18 10:48:00,0.74958,0.74958,0.74872,0.74907,52800000.0
2006-10-18 10:49:00,0.74917,0.74947,0.74894,0.74933,38400000.0
2006-10-18 10:50:00,0.74901,0.74943,0.74881,0.7494,38400000.0
2006-10-18 10:51:00,0.74879,0.74934,0.74879,0.74929,33600000.0
2006-10-18 10:52:00,0.74896,0.74935,0.74875,0.74924,38800000.0
2006-10-18 10:54:00,0.74914,0.74935,0.74876,0.74887,43200000.0
2006-10-18 10:55:00,0.74893,0.74927,0.74872,0.74926,33600000.0
2006-10-18 10:56:00,0.74894,0.74928,0.74867,0.74928,33600000.0
2006-10-18 10:57:00,0.74896,0.74931,0.74871,0.74931,52800000.0
2006-10-18 10:59:00,0.74881,0.74927,0.74857,0.74918,48000000.0
2006-10-18 11:00:00,0.74891,0.74934,0.74863,0.74927,38400000.0
2006-10-18 11:01:00,0.74907,0.74935,0.74886,0.74907,48000000.0
2006-10-18 11:03:00,0.74888,0.7493,0.74877,0.74924,33600000.0
2006-10-18 11:04:00,0.74871,0.74927,0.74871,0.74926,38400000.0
2006-10-18 11:05:00,0.74895,0.7492,0.74869,0.74878,38800000.0
2006-10-18 11:06:00,0.74887,0.74922,0.74857,0.74893,43200000.0
2006-10-18 11:07:00,0.74908,0.74908,0.74598,0.74847,43200000.0
2006-10-18 11:08:00,0.74904,0.7493,0.74881,0.74901,28800000.0
2006-10-18 11:09:00,0.74909,0.74937,0.74886,0.7493,38800000.0
2006-10-18 11:12:00,0.74899,0.7493,0.74883,0.74903,52800000.0
2006-10-18 11:13:00,0.7492,0.7492,0.74866,0.74869,33600000.0
2006-10-18 11:14:00,0.74855,0.74916,0.74855,0.74896,48400000.0
2006-10-18 11:15:00,0.74905,0.74905,0.74842,0.74862,33600000.0
2006-10-18 11:16:00,0.74826,0.74876,0.74826,0.74844,32000000.0
2006-10-18 11:17:00,0.74849,0.74873,0.74814,0.74846,33600000.0
2006-10-18 11:18:00,0.7482,0.74869,0.74813,0.74859,33600000.0
2006-10-18 11:19:00,0.74852,0.74877,0.74838,0.74875,33600000.0
2006-10-18 11:20:00,0.74852,0.74888,0.74828,0.74877,52800000.0
2006-10-18 11:22:00,0.74864,0.74888,0.7484,0.7488,33600000.0
2006-10-18 11:23:00,0.74856,0.74878,0.74829,0.74848,33600000.0
2006-10-18 11:24:00,0.74868,0.74868,0.74805,0.74833,38400000.0
2006-10-18 11:25:00,0.74816,0.74868,0.74803,0.74855,38400000.0
2006-10-18 11:26:00,0.74862,0.74871,0.74823,0.74832,33600000.0
2006-10-18 11:27:00,0.74876,0.74876,0.74821,0.74845,33600000.0
2006-10-18 11:28:00,0.74832,0.74862,0.74807,0.74836,34000000.0
2006-10-18 11:30:00,0.74864,0.74866,0.74811,0.74814,42000000.0
2006-10-18 11:32:00,0.74832,0.74863,0.74812,0.74835,48400000.0
2006-10-18 11:35:00,0.74842,0.7487,0.74816,0.74839,43200000.0
2006-10-18 11:36:00,0.74869,0.7487,0.74825,0.74831,38400000.0
2006-10-18 11:37:00,0.74844,0.74872,0.74822,0.74865,33600000.0
2006-10-18 11:39:00,0.74862,0.74863,0.74801,0.74822,38400000.0
2006-10-18 11:40:00,0.74826,0.74864,0.74805,0.74833,14400000.0
2006-10-18 11:41:00,0.74836,0.74863,0.74815,0.74836,33600000.0
2006-10-18 11:42:00,0.74829,0.74865,0.74809,0.74831,38400000.0
2006-10-18 11:43:00,0.74872,0.74875,0.74831,0.74831,33600000.0
2006-10-18 11:45:00,0.74833,0.74874,0.74809,0.74845,48000000.0
2006-10-18 11:46:00,0.74878,0.74893,0.74785,0.7482,38400000.0
2006-10-18 11:47:00,0.74871,0.74881,0.74825,0.74853,38400000.0
2006-10-18 11:48:00,0.74808,0.74875,0.74787,0.7486,38400000.0
2006-10-18 11:53:00,0.74826,0.74871,0.74601,0.7483,48400000.0
2006-10-18 11:57:00,0.74843,0.74871,0.74817,0.74838,33600000.0
2006-10-18 12:03:00,0.74839,0.74866,0.74818,0.74836,48000000.0
2006-10-18 12:07:00,0.74809,0.74853,0.74789,0.74841,38400000.0
2006-10-18 12:08:00,0.74836,0.74836,0.74784,0.74791,38800000.0
2006-10-18 12:09:00,0.74832,0.74837,0.74781,0.74789,33600000.0
2006-10-18 12:10:00,0.74826,0.7485,0.74803,0.74841,52800000.0
2006-10-18 12:11:00,0.74815,0.74843,0.74797,0.74841,48000000.0
2006-10-18 12:12:00,0.74832,0.74857,0.74805,0.74825,52800000.0
2006-10-18 12:13:00,0.74847,0.74847,0.74794,0.74814,33600000.0
2006-10-18 12:15:00,0.74777,0.74842,0.74777,0.74826,48000000.0
2006-10-18 12:16:00,0.74836,0.74838,0.74787,0.74789,33600000.0
2006-10-18 12:19:00,0.74803,0.74846,0.74777,0.74844,53200000.0
2006-10-18 12:20:00,0.74813,0.74856,0.74793,0.7483,34000000.0
2006-10-18 12:22:00,0.74799,0.74849,0.74799,0.74818,32000000.0
2006-10-18 12:23:00,0.74834,0.74834,0.74785,0.74804,33600000.0
2006-10-18 12:24:00,0.74764,0.74832,0.74641,0.74797,48000000.0
2006-10-18 12:25:00,0.74805,0.7483,0.74781,0.74787,38400000.0
2006-10-18 12:26:00,0.74782,0.74811,0.7457,0.74772,38400000.0
2006-10-18 12:27:00,0.74784,0.74817,0.74777,0.74794,33000000.0
2006-10-18 12:28:00,0.7479,0.7482,0.74778,0.74796,33600000.0
2006-10-18 12:29:00,0.74791,0.74816,0.7477,0.74814,38400000.0
2006-10-18 12:34:00,0.74786,0.7481,0.74754,0.74781,43200000.0
2006-10-18 12:35:00,0.74803,0.7481,0.74763,0.74763,25600000.0
2006-10-18 12:36:00,0.74813,0.74822,0.74775,0.74798,38400000.0
2006-10-18 12:38:00,0.74799,0.74837,0.7479,0.74812,48000000.0
2006-10-18 12:39:00,0.74802,0.74839,0.74783,0.74806,48000000.0
2006-10-18 12:40:00,0.74833,0.7486,0.74788,0.74813,52800000.0
2006-10-18 12:41:00,0.74861,0.74884,0.74832,0.74877,33600000.0
2006-10-18 12:42:00,0.74858,0.74882,0.7483,0.74875,33600000.0
2006-10-18 12:43:00,0.7482,0.74874,0.7482,0.74863,52200000.0
2006-10-18 12:45:00,0.74866,0.74875,0.74817,0.74825,38400000.0
2006-10-18 12:46:00,0.74865,0.74877,0.74834,0.74853,52800000.0
2006-10-18 12:49:00,0.74852,0.74884,0.74832,0.74884,38400000.0
2006-10-18 12:57:00,0.74818,0.74875,0.74816,0.74846,43200000.0
2006-10-18 12:58:00,0.74874,0.74874,0.74821,0.74841,24000000.0
2006-10-18 12:59:00,0.74864,0.74867,0.74815,0.7483,33600000.0
2006-10-18 13:00:00,0.74839,0.7487,0.7482,0.7486,33600000.0
2006-10-18 13:01:00,0.74813,0.74861,0.74803,0.74861,38400000.0
2006-10-18 13:02:00,0.74841,0.74865,0.74812,0.74857,38400000.0
2006-10-18 13:03:00,0.74818,0.74868,0.7481,0.74859,33600000.0
2006-10-18 13:04:00,0.74882,0.74882,0.74746,0.74805,37800000.0
2006-10-18 13:05:00,0.74835,0.74871,0.74798,0.74842,33600000.0
2006-10-18 13:06:00,0.74831,0.74865,0.74808,0.74824,52800000.0
2006-10-18 13:07:00,0.74852,0.74856,0.74809,0.74832,30400000.0
2006-10-18 13:08:00,0.74838,0.74871,0.74822,0.74848,48000000.0
2006-10-18 13:09:00,0.74866,0.74881,0.74828,0.74855,48000000.0
2006-10-18 13:10:00,0.74887,0.74892,0.74814,0.74814,38400000.0
2006-10-18 13:11:00,0.74849,0.74876,0.74807,0.74843,48000000.0
2006-10-18 13:12:00,0.74873,0.74873,0.74824,0.74832,34600000.0
2006-10-18 13:13:00,0.7481,0.74855,0.74809,0.74854,33600000.0
2006-10-18 13:14:00,0.7483,0.7486,0.74808,0.74828,38400000.0
2006-10-18 13:16:00,0.74855,0.74866,0.74813,0.74839,52800000.0
2006-10-18 13:18:00,0.7486,0.74866,0.7481,0.74839,52200000.0
2006-10-18 13:22:00,0.74875,0.74875,0.7482,0.74821,38400000.0
2006-10-18 13:24:00,0.74874,0.74879,0.74826,0.74846,38400000.0
2006-10-18 13:25:00,0.74846,0.74857,0.7481,0.74825,48000000.0
2006-10-18 13:26:00,0.74844,0.74849,0.74796,0.74796,33600000.0
2006-10-18 13:27:00,0.74818,0.74848,0.74793,0.74817,37600000.0
2006-10-18 13:34:00,0.74852,0.74855,0.74794,0.74831,48000000.0
2006-10-18 13:44:00,0.74861,0.74869,0.7482,0.74842,52800000.0
2006-10-18 13:45:00,0.7487,0.74886,0.74828,0.74835,33600000.0
2006-10-18 13:46:00,0.74863,0.74901,0.74799,0.74867,28800000.0
2006-10-18 13:47:00,0.74891,0.74893,0.74849,0.74851,119200000.0
2006-10-18 13:49:00,0.74859,0.74907,0.74846,0.74906,101200000.0
2006-10-18 13:50:00,0.74865,0.74916,0.74851,0.74916,38400000.0
2006-10-18 13:51:00,0.74916,0.74938,0.74892,0.74903,76800000.0
2006-10-18 13:52:00,0.74927,0.74929,0.74865,0.74899,48000000.0
2006-10-18 13:53:00,0.74912,0.74922,0.7487,0.74893,96400000.0
2006-10-18 13:54:00,0.74882,0.74911,0.74719,0.74879,33600000.0
2006-10-18 13:56:00,0.74898,0.74941,0.74885,0.74941,43200000.0
2006-10-18 13:57:00,0.74948,0.74956,0.74903,0.74903,48000000.0
2006-10-18 13:58:00,0.7493,0.74954,0.74903,0.7493,33600000.0
2006-10-18 14:00:00,0.74951,0.74954,0.74908,0.74909,36800000.0
2006-10-18 14:01:00,0.74895,0.74941,0.74883,0.74937,138600000.0
2006-10-18 14:02:00,0.74915,0.74942,0.749,0.74941,33600000.0
2006-10-18 14:03:00,0.7491,0.74939,0.74894,0.7491,24000000.0
2006-10-18 14:04:00,0.74929,0.74929,0.74877,0.749,33600000.0
2006-10-18 14:05:00,0.7491,0.74931,0.7489,0.74901,53600000.0
2006-10-18 14:06:00,0.74888,0.74936,0.74881,0.74936,38400000.0
2006-10-18 14:09:00,0.74932,0.74932,0.74887,0.74903,38400000.0
2006-10-18 14:10:00,0.74867,0.74916,0.74863,0.74913,124000000.0
2006-10-18 14:11:00,0.74888,0.74915,0.74871,0.7489,33600000.0
2006-10-18 14:12:00,0.74897,0.74915,0.74856,0.74886,48000000.0
2006-10-18 14:14:00,0.74894,0.74922,0.74868,0.74876,43200000.0
2006-10-18 14:15:00,0.74889,0.74912,0.74869,0.7491,52800000.0
2006-10-18 14:16:00,0.74872,0.74912,0.74842,0.74883,96000000.0
2006-10-18 14:17:00,0.74863,0.74907,0.74838,0.74904,38400000.0
2006-10-18 14:18:00,0.74879,0.74907,0.74849,0.74895,38400000.0
2006-10-18 14:19:00,0.74912,0.74916,0.74873,0.74874,38400000.0
2006-10-18 14:20:00,0.74939,0.74939,0.74887,0.74916,33600000.0
2006-10-18 14:21:00,0.74877,0.74936,0.74877,0.74936,48000000.0
2006-10-18 14:22:00,0.74935,0.74935,0.74883,0.74932,41600000.0
2006-10-18 14:23:00,0.74914,0.74939,0.74892,0.74908,129400000.0
2006-10-18 14:24:00,0.7494,0.74952,0.749,0.74928,33600000.0
2006-10-18 14:25:00,0.74925,0.74962,0.74903,0.74931,172200000.0
2006-10-18 14:26:00,0.74925,0.7495,0.74905,0.74924,134400000.0
2006-10-18 14:27:00,0.74923,0.74952,0.74903,0.74949,110400000.0
2006-10-18 14:28:00,0.74947,0.74947,0.7489,0.74913,148800000.0
2006-10-18 14:29:00,0.74907,0.74945,0.74892,0.74929,53200000.0
2006-10-18 14:30:00,0.74931,0.74971,0.74907,0.74915,33600000.0
2006-10-18 14:31:00,0.74977,0.7498,0.74917,0.74942,33600000.0
2006-10-18 14:32:00,0.74904,0.74953,0.74898,0.74952,134400000.0
2006-10-18 14:33:00,0.74927,0.74954,0.74895,0.7492,30400000.0
2006-10-18 14:34:00,0.74926,0.74949,0.74902,0.74944,33600000.0
2006-10-18 14:35:00,0.74929,0.74973,0.7491,0.74941,19200000.0
2006-10-18 14:36:00,0.74954,0.75012,0.74954,0.75012,38400000.0
2006-10-18 14:37:00,0.74994,0.75004,0.7494,0.74965,38400000.0
2006-10-18 14:38:00,0.74977,0.75014,0.74956,0.75009,154000000.0
2006-10-18 14:39:00,0.75012,0.75024,0.74962,0.74988,115200000.0
2006-10-18 14:40:00,0.75023,0.75028,0.74978,0.74985,38400000.0
2006-10-18 14:41:00,0.74994,0.75026,0.74971,0.7499,229200000.0
2006-10-18 14:42:00,0.74964,0.75013,0.74957,0.75004,57000000.0
2006-10-18 14:43:00,0.74983,0.75011,0.74962,0.74981,72000000.0
2006-10-18 14:44:00,0.74961,0.75011,0.74961,0.75011,86200000.0
2006-10-18 14:45:00,0.74968,0.74995,0.74944,0.74977,33600000.0
2006-10-18 14:46:00,0.74968,0.74974,0.74918,0.7495,52800000.0
2006-10-18 14:47:00,0.74975,0.74975,0.74918,0.74918,48000000.0
2006-10-18 14:48:00,0.74934,0.74969,0.74925,0.74941,33600000.0
2006-10-18 14:49:00,0.74971,0.74984,0.74925,0.74962,129600000.0
2006-10-18 14:50:00,0.74982,0.75008,0.74964,0.75005,96000000.0
2006-10-18 14:51:00,0.74983,0.74991,0.74945,0.74968,91600000.0
2006-10-18 14:52:00,0.74969,0.74994,0.74939,0.74957,33000000.0
2006-10-18 14:53:00,0.74941,0.7498,0.74933,0.7498,67200000.0
2006-10-18 14:54:00,0.74997,0.75001,0.74954,0.74978,72000000.0
2006-10-18 14:56:00,0.75004,0.7501,0.74959,0.74984,57600000.0
2006-10-18 14:57:00,0.74992,0.74992,0.74926,0.74926,43200000.0
2006-10-18 14:58:00,0.74989,0.75005,0.7493,0.7495,72400000.0
2006-10-18 14:59:00,0.74947,0.75,0.74944,0.74978,38400000.0
2006-10-18 15:00:00,0.74944,0.74994,0.74944,0.74988,38400000.0
2006-10-18 15:01:00,0.74947,0.74986,0.74925,0.74952,33600000.0
2006-10-18 15:02:00,0.74939,0.74984,0.74925,0.74948,85800000.0
2006-10-18 15:04:00,0.74983,0.74987,0.74933,0.74936,134400000.0
2006-10-18 15:06:00,0.74968,0.74968,0.74921,0.74925,28800000.0
2006-10-18 15:07:00,0.74981,0.74981,0.74935,0.74935,33600000.0
2006-10-18 15:09:00,0.74973,0.74985,0.74934,0.74958,33600000.0
2006-10-18 15:10:00,0.74927,0.74991,0.74927,0.74987,109800000.0
2006-10-18 15:11:00,0.74986,0.74993,0.74944,0.74947,42600000.0
2006-10-18 15:12:00,0.74972,0.75003,0.74948,0.75003,33600000.0
2006-10-18 15:13:00,0.74975,0.75003,0.74953,0.7497,177600000.0
2006-10-18 15:14:00,0.74944,0.74974,0.74914,0.74935,84800000.0
2006-10-18 15:15:00,0.74931,0.74969,0.74919,0.74941,52800000.0
2006-10-18 15:16:00,0.74942,0.74995,0.748,0.7499,33000000.0
2006-10-18 15:17:00,0.74982,0.74986,0.74936,0.74957,72000000.0
2006-10-18 15:18:00,0.74939,0.74981,0.74937,0.74979,48000000.0
2006-10-18 15:19:00,0.74972,0.74997,0.74951,0.74997,14400000.0
2006-10-18 15:20:00,0.74963,0.75005,0.74961,0.75004,36800000.0
2006-10-18 15:21:00,0.74992,0.75013,0.74971,0.74983,33600000.0
2006-10-18 15:22:00,0.74978,0.75004,0.74961,0.7498,33600000.0
2006-10-18 15:23:00,0.74977,0.75007,0.74955,0.74972,191800000.0
2006-10-18 15:24:00,0.74961,0.75003,0.74959,0.75001,38400000.0
2006-10-18 15:25:00,0.75,0.75,0.74949,0.74949,110400000.0
2006-10-18 15:26:00,0.74994,0.74994,0.74938,0.74941,172200000.0
2006-10-18 15:27:00,0.74986,0.74991,0.74797,0.74923,52800000.0
2006-10-18 15:28:00,0.74976,0.74992,0.74939,0.74961,38400000.0
2006-10-18 15:29:00,0.74961,0.74989,0.74947,0.74966,38400000.0
2006-10-18 15:31:00,0.74975,0.75003,0.7495,0.74971,38400000.0
2006-10-18 15:32:00,0.74991,0.74993,0.74941,0.74941,94400000.0
2006-10-18 15:33:00,0.74989,0.74994,0.74949,0.74949,32000000.0
2006-10-18 15:34:00,0.74948,0.74987,0.74937,0.74974,33600000.0
2006-10-18 15:35:00,0.74976,0.74982,0.74929,0.74933,109800000.0
2006-10-18 15:38:00,0.74956,0.74982,0.74925,0.74947,187200000.0
2006-10-18 15:39:00,0.74962,0.74963,0.74916,0.74921,52800000.0
2006-10-18 15:40:00,0.74954,0.74954,0.74888,0.74899,40000000.0
2006-10-18 15:41:00,0.74943,0.7495,0.74901,0.74904,100200000.0
2006-10-18 15:42:00,0.74946,0.74948,0.74897,0.74921,44800000.0
2006-10-18 15:43:00,0.74912,0.74951,0.74897,0.74922,38400000.0
2006-10-18 15:44:00,0.74946,0.74946,0.74899,0.74918,67200000.0
2006-10-18 15:45:00,0.7493,0.7493,0.74886,0.74886,17600000.0
2006-10-18 15:47:00,0.74925,0.74928,0.74881,0.74906,86400000.0
2006-10-18 15:48:00,0.74917,0.74917,0.74868,0.74868,96000000.0
2006-10-18 15:49:00,0.74848,0.7489,0.74838,0.74883,106000000.0
2006-10-18 15:50:00,0.74885,0.74896,0.74852,0.74855,76800000.0
2006-10-18 15:51:00,0.74899,0.74899,0.74836,0.74876,154400000.0
2006-10-18 15:52:00,0.74894,0.74899,0.74845,0.7485,33600000.0
2006-10-18 15:53:00,0.74879,0.74903,0.74863,0.7488,38400000.0
2006-10-18 15:54:00,0.74903,0.74903,0.74842,0.74879,52200000.0
2006-10-18 15:57:00,0.74864,0.74913,0.74859,0.74905,33600000.0
2006-10-18 15:58:00,0.74884,0.7491,0.74865,0.74909,76800000.0
2006-10-18 15:59:00,0.74905,0.74917,0.7487,0.74891,91200000.0
2006-10-18 16:00:00,0.74893,0.74919,0.74869,0.74891,134400000.0
2006-10-18 16:01:00,0.74885,0.74918,0.74867,0.74914,33600000.0
2006-10-18 16:02:00,0.74877,0.74927,0.74877,0.74926,129600000.0
2006-10-18 16:03:00,0.7491,0.74936,0.7489,0.74931,38400000.0
2006-10-18 16:04:00,0.74911,0.74944,0.74898,0.7492,158400000.0
2006-10-18 16:05:00,0.74931,0.7494,0.74876,0.74901,33600000.0
2006-10-18 16:07:00,0.74919,0.74953,0.74899,0.74953,115200000.0
2006-10-18 16:08:00,0.74961,0.74961,0.74912,0.74912,130000000.0
2006-10-18 16:09:00,0.74926,0.74952,0.74909,0.74928,139000000.0
2006-10-18 16:10:00,0.74946,0.74955,0.74765,0.74857,38400000.0
2006-10-18 16:12:00,0.74929,0.74956,0.74909,0.74951,67200000.0
2006-10-18 16:14:00,0.74942,0.74944,0.74897,0.74897,148200000.0
2006-10-18 16:15:00,0.74945,0.74949,0.74902,0.74906,33600000.0
2006-10-18 16:16:00,0.74905,0.74948,0.74899,0.74945,105000000.0
2006-10-18 16:17:00,0.74925,0.7495,0.74907,0.74923,81600000.0
2006-10-18 16:20:00,0.74942,0.74942,0.74884,0.74894,38400000.0
2006-10-18 16:23:00,0.74886,0.74927,0.74878,0.749,139600000.0
2006-10-18 16:25:00,0.74909,0.74947,0.74894,0.74916,33600000.0
2006-10-18 16:26:00,0.74947,0.74947,0.749,0.74918,57600000.0
2006-10-18 16:27:00,0.74932,0.7494,0.74886,0.7491,43200000.0
2006-10-18 16:31:00,0.74892,0.74938,0.74888,0.74932,163600000.0
2006-10-18 16:32:00,0.74901,0.7493,0.74881,0.74901,120000000.0
2006-10-18 16:36:00,0.74887,0.74938,0.74881,0.74923,33600000.0
2006-10-18 16:37:00,0.74913,0.74913,0.74845,0.74845,33000000.0
2006-10-18 16:38:00,0.74877,0.74888,0.74842,0.74847,33600000.0
2006-10-18 16:39:00,0.74842,0.74893,0.74838,0.74885,200400000.0
2006-10-18 16:40:00,0.74883,0.74883,0.74831,0.74852,38400000.0
2006-10-18 16:41:00,0.74845,0.74871,0.74805,0.74837,139200000.0
2006-10-18 16:42:00,0.74819,0.74868,0.74819,0.74858,48800000.0
2006-10-18 16:43:00,0.74811,0.74856,0.74807,0.74849,33600000.0
2006-10-18 16:44:00,0.74829,0.74856,0.74801,0.74855,148800000.0
2006-10-18 16:45:00,0.74835,0.74858,0.74811,0.74825,148800000.0
2006-10-18 16:47:00,0.74827,0.74857,0.74789,0.74807,235000000.0
2006-10-18 16:48:00,0.7478,0.74831,0.7478,0.74823,33600000.0
2006-10-18 16:49:00,0.74823,0.74834,0.74784,0.74808,130000000.0
2006-10-18 16:50:00,0.74813,0.74838,0.74779,0.74809,283200000.0
2006-10-18 16:51:00,0.74786,0.74831,0.74786,0.74828,91200000.0
2006-10-18 16:52:00,0.74799,0.74824,0.74779,0.7482,115600000.0
2006-10-18 16:53:00,0.74785,0.74831,0.74785,0.74831,62400000.0
2006-10-18 16:54:00,0.74833,0.74836,0.74792,0.74813,43200000.0
2006-10-18 16:55:00,0.74813,0.7484,0.74789,0.74813,30400000.0
2006-10-18 16:56:00,0.74798,0.74832,0.74771,0.74795,43200000.0
2006-10-18 16:57:00,0.74801,0.74829,0.74773,0.7479,119800000.0
2006-10-18 16:58:00,0.74773,0.74804,0.74757,0.74778,168000000.0
2006-10-18 16:59:00,0.74795,0.74801,0.74755,0.74757,245200000.0
2006-10-18 17:00:00,0.74749,0.74802,0.74749,0.74775,32000000.0
2006-10-18 17:01:00,0.74806,0.74814,0.74762,0.74769,225400000.0
2006-10-18 17:02:00,0.7481,0.7481,0.74754,0.74779,129000000.0
2006-10-18 17:03:00,0.7474,0.74809,0.7474,0.74808,186000000.0
2006-10-18 17:04:00,0.74811,0.74824,0.74779,0.74798,139200000.0
2006-10-18 17:05:00,0.74792,0.7482,0.74775,0.74796,144000000.0
2006-10-18 17:06:00,0.74797,0.74818,0.74775,0.74818,24000000.0
2006-10-18 17:08:00,0.74816,0.74816,0.7477,0.74788,163200000.0
2006-10-18 17:09:00,0.74812,0.74823,0.74777,0.74797,38400000.0
2006-10-18 17:10:00,0.74806,0.74836,0.74785,0.7481,33600000.0
2006-10-18 17:11:00,0.748,0.74845,0.74798,0.74839,168400000.0
2006-10-18 17:12:00,0.74791,0.74844,0.7478,0.74844,149400000.0
2006-10-18 17:15:00,0.74812,0.74839,0.74789,0.74808,114600000.0
2006-10-18 17:16:00,0.74781,0.74829,0.74781,0.74815,144400000.0
2006-10-18 17:17:00,0.74789,0.7482,0.74761,0.74783,38400000.0
2006-10-18 17:19:00,0.74796,0.74829,0.7478,0.74805,105600000.0
2006-10-18 17:20:00,0.74804,0.74831,0.74786,0.74804,72000000.0
2006-10-18 17:21:00,0.74782,0.74832,0.74779,0.74832,33600000.0
2006-10-18 17:23:00,0.74817,0.74845,0.74799,0.74845,92000000.0
2006-10-18 17:24:00,0.7484,0.7484,0.74777,0.7479,52800000.0
2006-10-18 17:25:00,0.74818,0.74856,0.74797,0.74856,86400000.0
2006-10-18 17:26:00,0.74835,0.74863,0.74814,0.74854,66600000.0
2006-10-18 17:28:00,0.74835,0.74857,0.74809,0.74855,105600000.0
2006-10-18 17:31:00,0.74838,0.74872,0.74805,0.74872,48000000.0
2006-10-18 17:32:00,0.74831,0.74872,0.74821,0.74866,163600000.0
2006-10-18 17:33:00,0.74845,0.74871,0.74826,0.74871,48000000.0
2006-10-18 17:34:00,0.74852,0.74888,0.74838,0.74888,19200000.0
2006-10-18 17:36:00,0.74862,0.7489,0.74835,0.7489,225400000.0
2006-10-18 17:38:00,0.74887,0.74891,0.74833,0.74857,168000000.0
2006-10-18 17:39:00,0.7488,0.74882,0.74826,0.74854,166800000.0
2006-10-18 17:40:00,0.74869,0.7487,0.74818,0.74838,38400000.0
2006-10-18 17:42:00,0.74861,0.74861,0.74809,0.7481,144000000.0
2006-10-18 17:43:00,0.74832,0.74861,0.7481,0.74861,86400000.0
2006-10-18 17:46:00,0.74828,0.74868,0.74818,0.74843,19200000.0
2006-10-18 17:47:00,0.74865,0.74874,0.74825,0.7485,225600000.0
2006-10-18 17:48:00,0.74824,0.74865,0.7482,0.74862,178000000.0
2006-10-18 17:49:00,0.74834,0.74862,0.7481,0.74829,182200000.0
2006-10-18 17:50:00,0.74811,0.74859,0.74811,0.74859,240000000.0
2006-10-18 17:51:00,0.74833,0.74855,0.74716,0.74824,33600000.0
2006-10-18 17:52:00,0.74814,0.74858,0.74814,0.74853,24000000.0
2006-10-18 17:53:00,0.74852,0.74859,0.74814,0.74819,143400000.0
2006-10-18 17:55:00,0.74838,0.74866,0.74817,0.74844,110400000.0
2006-10-18 17:56:00,0.74839,0.74881,0.74837,0.74872,120000000.0
2006-10-18 17:57:00,0.74849,0.74875,0.74827,0.74864,165800000.0
2006-10-18 17:58:00,0.7482,0.74859,0.74816,0.74852,216000000.0
2006-10-18 17:59:00,0.74805,0.74849,0.74804,0.74839,243600000.0
2006-10-18 18:00:00,0.74842,0.74858,0.74805,0.74836,190800000.0
2006-10-18 18:01:00,0.74866,0.74873,0.74824,0.74832,134400000.0
2006-10-18 18:04:00,0.74839,0.74869,0.74817,0.74839,52800000.0
2006-10-18 18:07:00,0.7487,0.74877,0.7483,0.7485,172800000.0
2006-10-18 18:08:00,0.74835,0.74884,0.74835,0.74877,316800000.0
2006-10-18 18:09:00,0.74869,0.74878,0.74824,0.74824,153000000.0
2006-10-18 18:11:00,0.74864,0.74864,0.74816,0.74833,105600000.0
2006-10-18 18:12:00,0.74824,0.74858,0.74803,0.74824,48000000.0
2006-10-18 18:13:00,0.74822,0.74864,0.74822,0.74859,33600000.0
2006-10-18 18:14:00,0.74834,0.7486,0.74811,0.74829,86400000.0
2006-10-18 18:16:00,0.74827,0.74857,0.74807,0.74829,38400000.0
2006-10-18 18:17:00,0.74802,0.7485,0.74799,0.74845,28800000.0
2006-10-18 18:18:00,0.74847,0.74854,0.74808,0.74828,154000000.0
2006-10-18 18:19:00,0.7483,0.74857,0.74805,0.74857,38800000.0
2006-10-18 18:20:00,0.74813,0.74857,0.74807,0.74857,238800000.0
2006-10-18 18:21:00,0.74825,0.74853,0.74803,0.7482,91200000.0
2006-10-18 18:23:00,0.74803,0.74862,0.74782,0.74862,52800000.0
2006-10-18 18:24:00,0.74849,0.74861,0.748,0.74805,34000000.0
2006-10-18 18:25:00,0.74807,0.74846,0.74775,0.74815,43200000.0
2006-10-18 18:26:00,0.74813,0.74837,0.74791,0.7481,85800000.0
2006-10-18 18:28:00,0.74802,0.74845,0.74799,0.74807,30800000.0
2006-10-18 18:29:00,0.74801,0.74846,0.74795,0.74838,38400000.0
2006-10-18 18:30:00,0.74788,0.74838,0.74788,0.74838,38400000.0
2006-10-18 18:31:00,0.74839,0.74839,0.74788,0.74788,33600000.0
2006-10-18 18:32:00,0.74548,0.74824,0.74548,0.74762,28200000.0
2006-10-18 18:34:00,0.74802,0.74838,0.74771,0.74832,48000000.0
2006-10-18 18:35:00,0.74806,0.74841,0.74791,0.74839,108200000.0
2006-10-18 18:37:00,0.74816,0.74853,0.74808,0.74829,36800000.0
2006-10-18 18:38:00,0.74827,0.74849,0.74804,0.74824,52800000.0
2006-10-18 18:39:00,0.74813,0.74853,0.74691,0.74814,52800000.0
2006-10-18 18:41:00,0.74853,0.74853,0.74799,0.74799,38400000.0
2006-10-18 18:44:00,0.74828,0.74832,0.74789,0.74789,33000000.0
2006-10-18 18:46:00,0.74821,0.74826,0.74745,0.74769,38400000.0
2006-10-18 18:47:00,0.748,0.74824,0.7478,0.7482,200400000.0
2006-10-18 18:48:00,0.74818,0.74818,0.74772,0.74792,33600000.0
2006-10-18 18:49:00,0.74762,0.74818,0.74759,0.74818,33600000.0
2006-10-18 18:53:00,0.74779,0.74819,0.74769,0.74782,30400000.0
2006-10-18 18:57:00,0.74819,0.74826,0.74779,0.74801,62400000.0
2006-10-18 18:58:00,0.7479,0.74827,0.7477,0.74826,33600000.0
2006-10-18 18:59:00,0.74776,0.74848,0.74776,0.74844,38400000.0
2006-10-18 19:00:00,0.74822,0.74848,0.74797,0.74839,33600000.0
2006-10-18 19:01:00,0.74818,0.74844,0.74793,0.74835,53200000.0
2006-10-18 19:03:00,0.7481,0.74837,0.74785,0.74827,38400000.0
2006-10-18 19:04:00,0.74821,0.74823,0.74778,0.74781,33600000.0
2006-10-18 19:06:00,0.74813,0.74824,0.74776,0.74779,163200000.0
2006-10-18 19:07:00,0.74797,0.74825,0.74775,0.74825,172800000.0
2006-10-18 19:08:00,0.74795,0.74825,0.74779,0.74801,61200000.0
2006-10-18 19:17:00,0.74778,0.74824,0.74778,0.74824,34000000.0
2006-10-18 19:18:00,0.74822,0.74822,0.74758,0.74758,38400000.0
2006-10-18 19:19:00,0.74794,0.74805,0.74756,0.74756,27200000.0
2006-10-18 19:20:00,0.74779,0.74803,0.74755,0.74791,33600000.0
2006-10-18 19:21:00,0.74749,0.74772,0.74715,0.74761,33600000.0
2006-10-18 19:22:00,0.74714,0.74765,0.7471,0.74764,38400000.0
2006-10-18 19:23:00,0.74738,0.7477,0.74709,0.74741,52800000.0
2006-10-18 19:26:00,0.74708,0.74774,0.74708,0.74769,52800000.0
2006-10-18 19:27:00,0.74708,0.74756,0.74703,0.74746,33600000.0
2006-10-18 19:28:00,0.74728,0.74752,0.74707,0.74718,38400000.0
2006-10-18 19:29:00,0.74705,0.7476,0.74705,0.7476,38400000.0
2006-10-18 19:31:00,0.74708,0.74767,0.74708,0.74764,48000000.0
2006-10-18 19:32:00,0.74741,0.74781,0.74715,0.74753,48400000.0
2006-10-18 19:33:00,0.74733,0.74765,0.74701,0.74722,38400000.0
2006-10-18 19:34:00,0.74714,0.74742,0.74686,0.74742,24000000.0
2006-10-18 19:35:00,0.74705,0.74733,0.74677,0.74698,38400000.0
2006-10-18 19:36:00,0.74703,0.74703,0.74642,0.74665,38400000.0
2006-10-18 19:37:00,0.74653,0.74703,0.74653,0.74703,33600000.0
2006-10-18 19:38:00,0.74682,0.74711,0.74657,0.74711,24000000.0
2006-10-18 19:42:00,0.74707,0.74708,0.74628,0.74673,48000000.0
2006-10-18 19:43:00,0.74676,0.74706,0.74654,0.74706,37800000.0
2006-10-18 19:45:00,0.74699,0.74706,0.74657,0.74657,38400000.0
2006-10-18 19:46:00,0.74682,0.74712,0.74647,0.74682,48400000.0
2006-10-18 19:48:00,0.74672,0.7472,0.74668,0.74715,47400000.0
2006-10-18 19:49:00,0.74669,0.74717,0.74669,0.74687,33600000.0
2006-10-18 19:50:00,0.74669,0.74719,0.74664,0.74719,33600000.0
2006-10-18 19:51:00,0.74698,0.74726,0.74672,0.74725,38400000.0
2006-10-18 19:52:00,0.74688,0.74734,0.74685,0.74734,38400000.0
2006-10-18 19:53:00,0.7471,0.74733,0.74683,0.74704,33600000.0
2006-10-18 19:54:00,0.7468,0.74738,0.74674,0.74738,33600000.0
2006-10-18 19:55:00,0.74697,0.74739,0.74692,0.7473,34600000.0
2006-10-18 19:56:00,0.74695,0.74738,0.74678,0.74713,33600000.0
2006-10-18 19:57:00,0.74714,0.74744,0.74688,0.74706,38400000.0
2006-10-18 19:58:00,0.74729,0.74735,0.74685,0.74692,33600000.0
2006-10-18 20:00:00,0.74706,0.74733,0.74678,0.74706,38400000.0
2006-10-18 20:01:00,0.74702,0.74736,0.74686,0.74712,34000000.0
2006-10-18 20:02:00,0.74691,0.74735,0.74498,0.74705,38800000.0
2006-10-18 20:03:00,0.74704,0.74732,0.74684,0.74732,42600000.0
2006-10-18 20:05:00,0.74704,0.74738,0.74697,0.74715,30400000.0
2006-10-18 20:06:00,0.74737,0.74742,0.74686,0.74709,38400000.0
2006-10-18 20:07:00,0.74689,0.74739,0.74689,0.74731,38400000.0
2006-10-18 20:09:00,0.74708,0.74732,0.74685,0.74706,38400000.0
2006-10-18 20:10:00,0.74701,0.74736,0.7468,0.747,38400000.0
2006-10-18 20:12:00,0.74714,0.74741,0.74693,0.74708,33600000.0
2006-10-18 20:13:00,0.74712,0.74742,0.74691,0.74713,38400000.0
2006-10-18 20:14:00,0.74729,0.74736,0.74693,0.74693,19200000.0
2006-10-18 20:16:00,0.74712,0.74738,0.74685,0.7471,33600000.0
2006-10-18 20:17:00,0.74713,0.74746,0.74693,0.74717,38800000.0
2006-10-18 20:19:00,0.74739,0.74748,0.74696,0.74704,42600000.0
2006-10-18 20:21:00,0.74722,0.74747,0.74699,0.74745,32000000.0
2006-10-18 20:22:00,0.74725,0.74745,0.74696,0.74718,24000000.0
2006-10-18 20:25:00,0.74718,0.74745,0.74697,0.74741,38400000.0
2006-10-18 20:26:00,0.74695,0.74745,0.74694,0.74745,34000000.0
2006-10-18 20:28:00,0.74748,0.74748,0.74695,0.74697,24000000.0
2006-10-18 20:30:00,0.74683,0.74729,0.74679,0.74698,25600000.0
2006-10-18 20:35:00,0.7469,0.74724,0.74666,0.74689,38400000.0
2006-10-18 20:41:00,0.74687,0.74732,0.74687,0.7473,38400000.0
2006-10-18 20:46:00,0.74735,0.74738,0.74689,0.74709,33600000.0
2006-10-18 20:47:00,0.74735,0.74742,0.74698,0.747,42000000.0
2006-10-18 20:48:00,0.74716,0.74745,0.74696,0.74745,38400000.0
2006-10-18 20:50:00,0.74709,0.74747,0.74696,0.74737,38400000.0
2006-10-18 20:51:00,0.74686,0.74745,0.74512,0.7469,28800000.0
2006-10-18 20:52:00,0.74714,0.74743,0.74683,0.74743,33600000.0
2006-10-18 20:53:00,0.74719,0.74745,0.74678,0.74711,42600000.0
2006-10-18 20:54:00,0.74718,0.74747,0.74688,0.74713,24000000.0
2006-10-18 20:57:00,0.74703,0.74731,0.74686,0.74708,24000000.0
2006-10-18 20:58:00,0.74689,0.74738,0.74689,0.74733,28800000.0
2006-10-18 20:59:00,0.74716,0.74738,0.74695,0.74705,33600000.0
2006-10-18 21:00:00,0.74733,0.74744,0.74685,0.74685,33600000.0
2006-10-18 21:04:00,0.74745,0.74747,0.74701,0.74701,33600000.0
2006-10-18 21:05:00,0.74703,0.74746,0.74699,0.74741,48000000.0
2006-10-18 21:06:00,0.74742,0.74747,0.74699,0.74721,33600000.0
2006-10-18 21:08:00,0.74746,0.74746,0.74699,0.74719,33600000.0
2006-10-18 21:09:00,0.74739,0.74745,0.74695,0.74695,38400000.0
2006-10-18 21:10:00,0.74721,0.74745,0.74698,0.74715,37800000.0
2006-10-18 21:11:00,0.74715,0.74744,0.74703,0.74703,22400000.0
2006-10-18 21:15:00,0.74706,0.74742,0.74673,0.74712,35200000.0
2006-10-18 21:16:00,0.74687,0.74732,0.74686,0.74706,35200000.0
2006-10-18 21:20:00,0.74726,0.74735,0.74685,0.74708,33600000.0
2006-10-18 21:21:00,0.74716,0.74739,0.74694,0.7471,16000000.0
2006-10-18 21:24:00,0.74723,0.7475,0.74713,0.74748,14400000.0
2006-10-18 21:28:00,0.74705,0.74737,0.74692,0.74713,23400000.0
2006-10-18 21:30:00,0.7471,0.74736,0.74685,0.747,28800000.0
2006-10-18 21:31:00,0.74704,0.74739,0.74583,0.74672,40000000.0
2006-10-18 21:32:00,0.74739,0.74747,0.74698,0.74717,38400000.0
2006-10-18 21:33:00,0.74746,0.74746,0.74692,0.74697,28800000.0
2006-10-18 21:36:00,0.74713,0.74734,0.74683,0.74683,27200000.0
2006-10-18 21:37:00,0.74732,0.74732,0.74683,0.74706,24000000.0
2006-10-18 21:39:00,0.74721,0.74725,0.74675,0.74682,48000000.0
2006-10-18 21:40:00,0.74674,0.74724,0.74674,0.74724,28800000.0
2006-10-18 21:43:00,0.74726,0.74735,0.74679,0.74702,38400000.0
2006-10-18 21:44:00,0.74698,0.74747,0.74697,0.7472,38800000.0
2006-10-18 21:46:00,0.74745,0.74745,0.74701,0.74701,19200000.0
2006-10-18 21:48:00,0.74718,0.7474,0.7469,0.74732,43200000.0
2006-10-18 21:49:00,0.7471,0.74738,0.74685,0.74708,36800000.0
2006-10-18 21:50:00,0.74697,0.74735,0.74678,0.747,33600000.0
2006-10-18 21:51:00,0.74707,0.74733,0.74686,0.74704,24000000.0
2006-10-18 21:53:00,0.74704,0.74732,0.74687,0.74724,38400000.0
2006-10-18 21:54:00,0.74698,0.74725,0.74669,0.74669,36800000.0
2006-10-18 21:55:00,0.74694,0.7473,0.74676,0.74686,33600000.0
2006-10-18 21:56:00,0.74659,0.74734,0.74659,0.74734,33600000.0
2006-10-18 21:57:00,0.74691,0.7474,0.74689,0.74738,38400000.0
2006-10-18 21:58:00,0.74714,0.74744,0.747,0.74719,32000000.0
2006-10-18 21:59:00,0.74693,0.74743,0.74475,0.74738,38400000.0
2006-10-18 22:00:00,0.74694,0.74747,0.74692,0.74715,44800000.0
2006-10-18 22:01:00,0.74746,0.74746,0.74705,0.7471,22400000.0
2006-10-18 22:02:00,0.7472,0.74747,0.74702,0.74719,38400000.0
2006-10-18 22:05:00,0.74685,0.74752,0.74685,0.74752,62400000.0
2006-10-18 22:06:00,0.74757,0.74757,0.74709,0.74728,24000000.0
2006-10-18 22:07:00,0.74744,0.74764,0.74711,0.74739,33000000.0
2006-10-18 22:09:00,0.74762,0.74764,0.74711,0.74731,33600000.0
2006-10-18 22:10:00,0.74755,0.74755,0.74712,0.74729,12800000.0
2006-10-18 22:11:00,0.7475,0.74759,0.74709,0.74714,33600000.0
2006-10-18 22:12:00,0.74759,0.74759,0.7471,0.74734,38400000.0
2006-10-18 22:14:00,0.74738,0.7477,0.74707,0.7473,24000000.0
2006-10-18 22:15:00,0.74712,0.74759,0.74704,0.74759,35200000.0
2006-10-18 22:16:00,0.74712,0.74757,0.74706,0.74717,35200000.0
2006-10-18 22:17:00,0.74733,0.74767,0.74713,0.74726,38400000.0
2006-10-18 22:19:00,0.74728,0.74753,0.747,0.74752,33600000.0
2006-10-18 22:20:00,0.74703,0.74754,0.74703,0.74753,33600000.0
2006-10-18 22:21:00,0.74711,0.74754,0.74697,0.74719,32000000.0
2006-10-18 22:23:00,0.74718,0.74747,0.74699,0.74718,20800000.0
2006-10-18 22:24:00,0.74717,0.74745,0.74686,0.74717,36800000.0
2006-10-18 22:25:00,0.74742,0.74746,0.74702,0.74702,33600000.0
2006-10-18 22:26:00,0.74741,0.74747,0.74698,0.74698,30400000.0
2006-10-18 22:28:00,0.74736,0.74736,0.74689,0.74689,28800000.0
2006-10-18 22:29:00,0.7473,0.74737,0.7468,0.7468,27200000.0
2006-10-18 22:30:00,0.74672,0.74734,0.74672,0.74734,28800000.0
2006-10-18 22:32:00,0.74711,0.74738,0.7469,0.74707,24000000.0
2006-10-18 22:33:00,0.74704,0.74739,0.7466,0.74706,38400000.0
2006-10-18 22:35:00,0.74687,0.74739,0.74687,0.74735,20800000.0
2006-10-18 22:36:00,0.74705,0.74737,0.74682,0.74709,28800000.0
2006-10-18 22:37:00,0.74722,0.74744,0.747,0.74741,38400000.0
2006-10-18 22:41:00,0.74719,0.74756,0.74709,0.7473,33600000.0
2006-10-18 22:42:00,0.74699,0.74753,0.74699,0.74726,38400000.0
2006-10-18 22:43:00,0.74718,0.7474,0.74691,0.74711,38400000.0
2006-10-18 22:44:00,0.7469,0.74734,0.74684,0.747,33600000.0
2006-10-18 22:45:00,0.7473,0.74737,0.74691,0.74712,38400000.0
2006-10-18 22:47:00,0.74735,0.7474,0.74692,0.74692,38400000.0
2006-10-18 22:53:00,0.74709,0.74737,0.74683,0.74737,33600000.0
2006-10-18 22:55:00,0.74705,0.74744,0.74686,0.74716,37800000.0
2006-10-18 23:01:00,0.74707,0.74707,0.74651,0.74655,38800000.0
2006-10-18 23:02:00,0.74665,0.74704,0.74665,0.74704,38400000.0
2006-10-18 23:03:00,0.74674,0.74705,0.74656,0.74705,33600000.0
2006-10-18 23:04:00,0.74691,0.747,0.74649,0.74652,52800000.0
2006-10-18 23:06:00,0.74681,0.74713,0.74669,0.74669,22400000.0
2006-10-18 23:07:00,0.74722,0.74724,0.74683,0.74696,48000000.0
2006-10-18 23:11:00,0.74658,0.74705,0.74656,0.74703,33600000.0
2006-10-18 23:13:00,0.74696,0.74725,0.74679,0.74701,16000000.0
2006-10-18 23:14:00,0.74705,0.74732,0.74686,0.74727,43600000.0
2006-10-18 23:15:00,0.74677,0.74721,0.74671,0.74695,33600000.0
2006-10-18 23:16:00,0.74694,0.74705,0.74655,0.74677,38400000.0
2006-10-18 23:17:00,0.74684,0.74713,0.74664,0.74665,27200000.0
2006-10-18 23:18:00,0.74674,0.74704,0.74653,0.74676,33600000.0
2006-10-18 23:19:00,0.74711,0.74713,0.74655,0.74668,36800000.0
2006-10-18 23:20:00,0.74715,0.74721,0.74676,0.74676,32000000.0
2006-10-18 23:21:00,0.74695,0.7472,0.74672,0.74687,20800000.0
2006-10-18 23:22:00,0.74677,0.74718,0.74666,0.74684,33600000.0
2006-10-18 23:23:00,0.74682,0.74715,0.7467,0.74707,48400000.0
2006-10-18 23:24:00,0.74692,0.74723,0.7467,0.74709,38800000.0
2006-10-18 23:26:00,0.74695,0.74726,0.74682,0.74703,32000000.0
2006-10-18 23:27:00,0.7471,0.74753,0.7469,0.74726,48400000.0
2006-10-18 23:28:00,0.74727,0.7477,0.74723,0.74743,36800000.0
2006-10-18 23:29:00,0.74736,0.74763,0.74701,0.74701,28800000.0
2006-10-18 23:33:00,0.74679,0.74725,0.74676,0.74696,33600000.0
2006-10-18 23:35:00,0.7472,0.7472,0.74528,0.74647,37800000.0
2006-10-18 23:37:00,0.74691,0.74718,0.74674,0.74685,32000000.0
2006-10-18 23:40:00,0.74671,0.74718,0.74671,0.74687,32000000.0
2006-10-18 23:44:00,0.74689,0.74721,0.74664,0.74691,38400000.0
2006-10-18 23:45:00,0.74673,0.7472,0.7467,0.74719,38400000.0
2006-10-18 23:50:00,0.74687,0.74722,0.74649,0.74695,33600000.0
2006-10-18 23:51:00,0.74676,0.74719,0.74664,0.74719,38400000.0
2006-10-18 23:52:00,0.74718,0.74719,0.74665,0.74665,24000000.0
2006-10-18 23:58:00,0.7472,0.74722,0.74668,0.74687,28800000.0
2006-10-19 00:00:00,0.74695,0.74721,0.74666,0.74717,38800000.0
2006-10-19 00:03:00,0.74694,0.74721,0.74664,0.74697,38200000.0
2006-10-19 00:05:00,0.74717,0.74719,0.74672,0.74694,52800000.0
2006-10-19 00:08:00,0.74721,0.74727,0.74673,0.74699,38400000.0
2006-10-19 00:12:00,0.7472,0.74726,0.74684,0.747,33600000.0
2006-10-19 00:13:00,0.74717,0.74727,0.74673,0.74673,38400000.0
2006-10-19 00:14:00,0.74701,0.74727,0.74681,0.74718,38400000.0
2006-10-19 00:17:00,0.74698,0.74726,0.7468,0.74696,33600000.0
2006-10-19 00:18:00,0.74701,0.74721,0.74663,0.74717,38400000.0
2006-10-19 00:20:00,0.74674,0.74718,0.74669,0.74692,36200000.0
2006-10-19 00:21:00,0.7467,0.7471,0.7467,0.74681,9600000.0
2006-10-19 00:23:00,0.74667,0.7471,0.74664,0.74701,48000000.0
2006-10-19 00:25:00,0.74657,0.74704,0.74657,0.74704,14400000.0
2006-10-19 00:26:00,0.74676,0.74701,0.74653,0.74693,30400000.0
2006-10-19 00:28:00,0.74659,0.74694,0.74629,0.7469,52800000.0
2006-10-19 00:29:00,0.74666,0.74692,0.7464,0.7466,33600000.0
2006-10-19 00:31:00,0.74664,0.74694,0.74637,0.7466,38400000.0
2006-10-19 00:33:00,0.74684,0.74694,0.74621,0.74645,38800000.0
2006-10-19 00:37:00,0.74693,0.74693,0.74645,0.74647,28800000.0
2006-10-19 00:40:00,0.74663,0.74693,0.74648,0.74669,27200000.0
2006-10-19 00:46:00,0.74671,0.74693,0.74653,0.7466,30400000.0
2006-10-19 00:47:00,0.74685,0.74691,0.74629,0.74629,33400000.0
2006-10-19 00:48:00,0.7469,0.7469,0.7462,0.74628,33600000.0
2006-10-19 00:55:00,0.74664,0.74693,0.74648,0.74667,34000000.0
2006-10-19 00:56:00,0.74691,0.74692,0.74644,0.74664,43200000.0
2006-10-19 00:58:00,0.74696,0.74701,0.74658,0.74676,24000000.0
2006-10-19 00:59:00,0.74704,0.74704,0.7464,0.74664,33600000.0
2006-10-19 01:01:00,0.74658,0.74716,0.74658,0.74683,38400000.0
2006-10-19 01:02:00,0.74702,0.74707,0.74662,0.74662,26600000.0
2006-10-19 01:08:00,0.7466,0.74708,0.74657,0.74699,52800000.0
2006-10-19 01:10:00,0.74679,0.74708,0.74648,0.74671,23400000.0
2006-10-19 01:13:00,0.74669,0.74704,0.74646,0.74704,33600000.0
2006-10-19 01:17:00,0.74685,0.74714,0.74669,0.74713,28800000.0
2006-10-19 01:18:00,0.74701,0.74729,0.74682,0.74702,52800000.0
2006-10-19 01:19:00,0.74699,0.74732,0.74668,0.74668,38400000.0
2006-10-19 01:20:00,0.74693,0.74731,0.74673,0.74703,28800000.0
2006-10-19 01:21:00,0.74711,0.74736,0.74689,0.74707,33600000.0
2006-10-19 01:22:00,0.74668,0.74753,0.74526,0.74744,34000000.0
2006-10-19 01:23:00,0.74732,0.74732,0.7468,0.74683,33600000.0
2006-10-19 01:29:00,0.74716,0.74716,0.74666,0.7467,52800000.0
2006-10-19 01:31:00,0.74686,0.74713,0.74671,0.74688,28800000.0
2006-10-19 01:33:00,0.74711,0.74713,0.74663,0.74687,33600000.0
2006-10-19 01:34:00,0.7467,0.74705,0.74657,0.74676,42000000.0
2006-10-19 01:39:00,0.74678,0.74705,0.7463,0.74665,48000000.0
2006-10-19 01:40:00,0.74703,0.74705,0.74661,0.7468,33000000.0
2006-10-19 01:41:00,0.74689,0.7472,0.74681,0.74698,33600000.0
2006-10-19 01:43:00,0.74664,0.74713,0.74663,0.74671,33600000.0
2006-10-19 01:44:00,0.74695,0.74704,0.7466,0.74679,33600000.0
2006-10-19 01:46:00,0.74672,0.74702,0.74656,0.74677,33600000.0
2006-10-19 01:47:00,0.74667,0.74691,0.74645,0.74647,30400000.0
2006-10-19 01:48:00,0.74684,0.74693,0.74648,0.74654,33600000.0
2006-10-19 01:49:00,0.7467,0.74694,0.74649,0.74671,33600000.0
2006-10-19 01:50:00,0.74653,0.74684,0.74638,0.74655,38400000.0
2006-10-19 01:51:00,0.74671,0.74683,0.74623,0.74628,30400000.0
2006-10-19 01:54:00,0.7464,0.74685,0.74619,0.74646,33600000.0
2006-10-19 01:55:00,0.74686,0.74688,0.74634,0.74634,28800000.0
2006-10-19 01:56:00,0.74665,0.74692,0.7463,0.74663,36800000.0
2006-10-19 01:57:00,0.74655,0.74685,0.74633,0.74654,38400000.0
2006-10-19 01:58:00,0.74653,0.74686,0.74629,0.74654,34000000.0
2006-10-19 01:59:00,0.74669,0.74698,0.7465,0.74668,35200000.0
2006-10-19 02:00:00,0.74679,0.74707,0.74655,0.74706,41600000.0
2006-10-19 02:01:00,0.74702,0.74702,0.74656,0.74676,33600000.0
2006-10-19 02:02:00,0.7464,0.74695,0.7464,0.74681,30400000.0
2006-10-19 02:05:00,0.74684,0.74684,0.74633,0.74654,24000000.0
2006-10-19 02:09:00,0.7465,0.74677,0.74626,0.74646,37800000.0
2006-10-19 02:10:00,0.74638,0.74673,0.74627,0.74646,38400000.0
2006-10-19 02:11:00,0.74646,0.74674,0.74622,0.74671,38400000.0
2006-10-19 02:12:00,0.74627,0.74672,0.74627,0.74647,28800000.0
2006-10-19 02:16:00,0.74657,0.74667,0.74616,0.74644,28800000.0
2006-10-19 02:17:00,0.74625,0.74668,0.74624,0.74661,38400000.0
2006-10-19 02:21:00,0.74655,0.74665,0.74617,0.74638,38400000.0
2006-10-19 02:22:00,0.74623,0.74669,0.74623,0.74638,24400000.0
2006-10-19 02:23:00,0.74645,0.7467,0.74616,0.74641,33600000.0
2006-10-19 02:24:00,0.7464,0.74667,0.74618,0.74642,33600000.0
2006-10-19 02:25:00,0.74672,0.74675,0.74625,0.7463,38400000.0
2006-10-19 02:26:00,0.7464,0.74673,0.74616,0.74673,28800000.0
2006-10-19 02:30:00,0.74673,0.74673,0.74614,0.74645,38800000.0
2006-10-19 02:31:00,0.74642,0.74671,0.74624,0.74671,24400000.0
2006-10-19 02:35:00,0.74647,0.74672,0.74627,0.74629,33600000.0
2006-10-19 02:36:00,0.74669,0.74676,0.74625,0.74648,38400000.0
2006-10-19 02:37:00,0.74678,0.74683,0.74553,0.74636,25600000.0
2006-10-19 02:42:00,0.7466,0.74685,0.74633,0.74663,28800000.0
2006-10-19 02:43:00,0.74632,0.74682,0.74578,0.7464,27200000.0
2006-10-19 02:45:00,0.74656,0.74685,0.74634,0.74655,28800000.0
2006-10-19 02:48:00,0.74638,0.74672,0.74624,0.74626,19200000.0
2006-10-19 02:52:00,0.74622,0.74674,0.74622,0.74674,23400000.0
2006-10-19 02:53:00,0.74628,0.74671,0.74618,0.74665,33600000.0
2006-10-19 02:54:00,0.74682,0.74699,0.74645,0.74694,33600000.0
2006-10-19 02:55:00,0.7467,0.747,0.74652,0.74677,33600000.0
2006-10-19 02:56:00,0.74678,0.74716,0.74665,0.74716,19200000.0
2006-10-19 02:57:00,0.74694,0.74728,0.74681,0.74702,38400000.0
2006-10-19 02:58:00,0.74692,0.74733,0.74688,0.7473,33600000.0
2006-10-19 02:59:00,0.74724,0.74729,0.74679,0.74686,33600000.0
2006-10-19 03:00:00,0.74698,0.74725,0.74675,0.74693,33600000.0
2006-10-19 03:01:00,0.74695,0.74723,0.74679,0.74695,52200000.0
2006-10-19 03:03:00,0.74723,0.74733,0.7469,0.7469,20800000.0
2006-10-19 03:05:00,0.74688,0.7474,0.74686,0.74738,38400000.0
2006-10-19 03:09:00,0.74685,0.74731,0.74685,0.74729,33600000.0
2006-10-19 03:10:00,0.74706,0.7473,0.74675,0.74688,30400000.0
2006-10-19 03:14:00,0.74733,0.74734,0.74673,0.74704,38400000.0
2006-10-19 03:15:00,0.74713,0.74745,0.74701,0.74701,28800000.0
2006-10-19 03:16:00,0.74706,0.74744,0.7469,0.74713,33600000.0
2006-10-19 03:18:00,0.74724,0.74725,0.74673,0.74673,33600000.0
2006-10-19 03:19:00,0.74697,0.74728,0.74671,0.74722,38400000.0
2006-10-19 03:20:00,0.74718,0.74718,0.74671,0.74671,28800000.0
2006-10-19 03:21:00,0.74713,0.74718,0.74673,0.74673,33600000.0
2006-10-19 03:22:00,0.74698,0.7472,0.74677,0.74713,38400000.0
2006-10-19 03:23:00,0.74683,0.74712,0.74673,0.74707,23400000.0
2006-10-19 03:24:00,0.74674,0.7471,0.74663,0.74704,38400000.0
2006-10-19 03:27:00,0.74677,0.74705,0.74653,0.74672,33600000.0
2006-10-19 03:28:00,0.74676,0.74714,0.74668,0.74714,29200000.0
2006-10-19 03:32:00,0.74695,0.74697,0.7447,0.7465,33000000.0
2006-10-19 03:33:00,0.74701,0.74727,0.74686,0.747,29200000.0
2006-10-19 03:35:00,0.74713,0.7474,0.7469,0.74717,33600000.0
2006-10-19 03:37:00,0.74709,0.74735,0.74682,0.74703,38400000.0
2006-10-19 03:38:00,0.74696,0.74724,0.74664,0.74693,38400000.0
2006-10-19 03:42:00,0.74722,0.74729,0.74676,0.74676,33600000.0
2006-10-19 03:43:00,0.74721,0.74721,0.74669,0.74692,33600000.0
2006-10-19 03:44:00,0.74693,0.7472,0.74677,0.7472,14400000.0
2006-10-19 03:46:00,0.74684,0.74725,0.74684,0.74724,24000000.0
2006-10-19 03:48:00,0.74683,0.74723,0.74683,0.74723,12800000.0
2006-10-19 03:49:00,0.74725,0.74725,0.74674,0.74674,9600000.0
2006-10-19 03:50:00,0.74629,0.74729,0.74489,0.74718,48000000.0
2006-10-19 03:51:00,0.74718,0.74719,0.74672,0.74696,27200000.0
2006-10-19 03:53:00,0.74691,0.74729,0.74663,0.74723,43200000.0
2006-10-19 03:55:00,0.74718,0.74718,0.74674,0.74696,47400000.0
2006-10-19 03:58:00,0.74687,0.74718,0.7466,0.74668,53200000.0
2006-10-19 04:04:00,0.74685,0.74712,0.74665,0.74706,27200000.0
2006-10-19 04:05:00,0.74706,0.74714,0.74671,0.74677,33600000.0
2006-10-19 04:08:00,0.74671,0.7471,0.74615,0.74676,28800000.0
2006-10-19 04:10:00,0.74708,0.74711,0.74659,0.7466,30400000.0
2006-10-19 04:11:00,0.74687,0.74714,0.74672,0.74713,25000000.0
2006-10-19 04:13:00,0.74666,0.74709,0.74666,0.7468,19200000.0
2006-10-19 04:16:00,0.7467,0.74714,0.74658,0.74675,20800000.0
2006-10-19 04:17:00,0.74683,0.74721,0.74663,0.74716,52800000.0
2006-10-19 04:19:00,0.74666,0.74708,0.74646,0.74704,33600000.0
2006-10-19 04:21:00,0.74684,0.74713,0.74673,0.74704,16000000.0
2006-10-19 04:22:00,0.74707,0.74714,0.74669,0.74669,28800000.0
2006-10-19 04:23:00,0.74694,0.74719,0.74498,0.74682,43200000.0
2006-10-19 04:24:00,0.74721,0.74724,0.74678,0.74678,32000000.0
2006-10-19 04:26:00,0.74666,0.74728,0.74666,0.74724,48000000.0
2006-10-19 04:27:00,0.74724,0.74725,0.74679,0.74686,33600000.0
2006-10-19 04:28:00,0.74696,0.74726,0.74684,0.74688,24000000.0
2006-10-19 04:30:00,0.74702,0.7473,0.74676,0.74699,24400000.0
2006-10-19 04:31:00,0.74726,0.74728,0.74664,0.74664,38400000.0
2006-10-19 04:32:00,0.74715,0.74724,0.7467,0.74674,38400000.0
2006-10-19 04:33:00,0.74705,0.74731,0.74682,0.74704,33600000.0
2006-10-19 04:34:00,0.74684,0.74725,0.74684,0.74721,26600000.0
2006-10-19 04:35:00,0.74678,0.7472,0.74677,0.74693,33600000.0
2006-10-19 04:36:00,0.74696,0.74719,0.74676,0.74688,43600000.0
2006-10-19 04:37:00,0.74687,0.74718,0.74662,0.74694,30400000.0
2006-10-19 04:38:00,0.74681,0.74719,0.74676,0.74689,36800000.0
2006-10-19 04:40:00,0.74688,0.74719,0.74677,0.74696,38400000.0
2006-10-19 04:41:00,0.74722,0.74722,0.74672,0.74676,38400000.0
2006-10-19 04:42:00,0.74683,0.74718,0.74658,0.74686,34000000.0
2006-10-19 04:43:00,0.74681,0.74719,0.74671,0.74693,33600000.0
2006-10-19 04:44:00,0.74669,0.74721,0.74669,0.74716,38400000.0
2006-10-19 04:48:00,0.74668,0.74714,0.74665,0.74707,52800000.0
2006-10-19 04:50:00,0.74669,0.74712,0.74661,0.74685,27200000.0
2006-10-19 04:51:00,0.7471,0.74713,0.74659,0.7468,24000000.0
2006-10-19 04:53:00,0.74713,0.74716,0.74668,0.74692,33600000.0
2006-10-19 04:55:00,0.74678,0.74704,0.74625,0.74652,38400000.0
2006-10-19 04:56:00,0.74677,0.74705,0.74659,0.7468,33600000.0
2006-10-19 04:58:00,0.74665,0.74714,0.74659,0.74714,38400000.0
2006-10-19 04:59:00,0.74688,0.74713,0.7466,0.7469,43200000.0
2006-10-19 05:03:00,0.74707,0.74708,0.74652,0.74655,38400000.0
2006-10-19 05:04:00,0.74674,0.74704,0.7465,0.74673,33600000.0
2006-10-19 05:05:00,0.74666,0.74696,0.74627,0.74665,33600000.0
2006-10-19 05:06:00,0.74665,0.74693,0.74646,0.74669,37800000.0
2006-10-19 05:09:00,0.74679,0.74706,0.74659,0.7468,48000000.0
2006-10-19 05:10:00,0.74707,0.74707,0.74653,0.74674,23400000.0
2006-10-19 05:11:00,0.74692,0.74704,0.7464,0.74653,38400000.0
2006-10-19 05:12:00,0.74676,0.74709,0.74658,0.74705,38400000.0
2006-10-19 05:13:00,0.74662,0.74705,0.74645,0.74676,27200000.0
2006-10-19 05:16:00,0.74679,0.74713,0.74658,0.74659,38800000.0
2006-10-19 05:17:00,0.74705,0.74707,0.74656,0.74674,38400000.0
2006-10-19 05:18:00,0.74668,0.74698,0.74652,0.74652,22400000.0
2006-10-19 05:20:00,0.74676,0.747,0.74569,0.74661,33600000.0
2006-10-19 05:21:00,0.74699,0.747,0.7466,0.74677,33000000.0
2006-10-19 05:23:00,0.747,0.74702,0.7466,0.74679,43200000.0
2006-10-19 05:26:00,0.74662,0.747,0.74652,0.74669,36800000.0
2006-10-19 05:33:00,0.74656,0.74698,0.74656,0.74696,20800000.0
2006-10-19 05:37:00,0.74679,0.74706,0.74659,0.74678,38400000.0
2006-10-19 05:45:00,0.7471,0.74713,0.74666,0.74666,33600000.0
2006-10-19 05:46:00,0.74692,0.74717,0.74662,0.74713,52800000.0
2006-10-19 05:48:00,0.74719,0.74719,0.7467,0.74692,28800000.0
2006-10-19 05:59:00,0.74706,0.74706,0.74659,0.74678,38400000.0
2006-10-19 06:00:00,0.74698,0.74708,0.74632,0.74658,28800000.0
2006-10-19 06:01:00,0.74659,0.74705,0.74659,0.74702,33600000.0
2006-10-19 06:02:00,0.7468,0.74704,0.74658,0.74704,24000000.0
2006-10-19 06:06:00,0.74712,0.74717,0.74661,0.74661,38400000.0
2006-10-19 06:11:00,0.74726,0.74726,0.74681,0.74686,38800000.0
2006-10-19 06:16:00,0.7469,0.7472,0.74666,0.74698,28200000.0
2006-10-19 06:19:00,0.74717,0.7472,0.7467,0.7467,52800000.0
2006-10-19 06:20:00,0.74671,0.74719,0.74668,0.74711,33600000.0
2006-10-19 06:23:00,0.74668,0.7471,0.74662,0.74677,28800000.0
2006-10-19 06:24:00,0.74671,0.74705,0.74653,0.74659,33600000.0
2006-10-19 06:25:00,0.74676,0.74719,0.74672,0.74719,24000000.0
2006-10-19 06:26:00,0.74694,0.7473,0.74685,0.74705,37800000.0
2006-10-19 06:27:00,0.7472,0.74744,0.74703,0.74722,28800000.0
2006-10-19 06:28:00,0.74744,0.74744,0.74697,0.74714,9600000.0
2006-10-19 06:29:00,0.74731,0.74753,0.74711,0.74721,38400000.0
2006-10-19 06:30:00,0.74752,0.74752,0.74698,0.74703,33600000.0
2006-10-19 06:31:00,0.74712,0.74756,0.74692,0.74692,20800000.0
2006-10-19 06:32:00,0.74718,0.74761,0.74718,0.74759,33600000.0
2006-10-19 06:34:00,0.74726,0.74759,0.74707,0.74724,28800000.0
2006-10-19 06:35:00,0.74767,0.74772,0.74727,0.74728,52800000.0
2006-10-19 06:36:00,0.7478,0.7478,0.7473,0.74749,38400000.0
2006-10-19 06:37:00,0.74766,0.74771,0.74717,0.74735,43200000.0
2006-10-19 06:38:00,0.74715,0.7475,0.74701,0.74721,33600000.0
2006-10-19 06:39:00,0.74735,0.74764,0.74711,0.74732,33600000.0
2006-10-19 06:45:00,0.74718,0.7476,0.74699,0.74738,33000000.0
2006-10-19 06:46:00,0.74755,0.74757,0.74714,0.74731,32000000.0
2006-10-19 06:47:00,0.74755,0.7476,0.7471,0.74732,38800000.0
2006-10-19 06:49:00,0.74758,0.74758,0.74711,0.74711,24000000.0
2006-10-19 06:51:00,0.74721,0.74752,0.74696,0.7472,33600000.0
2006-10-19 06:52:00,0.74717,0.7474,0.747,0.74707,37200000.0
2006-10-19 06:55:00,0.74709,0.7474,0.74688,0.74737,38400000.0
2006-10-19 06:56:00,0.74683,0.74737,0.74682,0.74736,33600000.0
2006-10-19 07:00:00,0.74716,0.74742,0.74691,0.74712,34400000.0
2006-10-19 07:04:00,0.74745,0.74746,0.74709,0.74709,32000000.0
2006-10-19 07:06:00,0.74721,0.74746,0.74701,0.74711,38400000.0
2006-10-19 07:08:00,0.74721,0.74744,0.74699,0.74744,28800000.0
2006-10-19 07:13:00,0.74727,0.74748,0.74706,0.74719,38400000.0
2006-10-19 07:14:00,0.74717,0.74747,0.74697,0.74722,38400000.0
2006-10-19 07:15:00,0.74721,0.74744,0.74703,0.7474,38400000.0
2006-10-19 07:16:00,0.74721,0.74746,0.74704,0.74714,30400000.0
2006-10-19 07:20:00,0.74725,0.74748,0.74695,0.74719,38800000.0
2006-10-19 07:22:00,0.74739,0.7474,0.74684,0.74684,28800000.0
2006-10-19 07:23:00,0.74739,0.74739,0.74692,0.74713,24000000.0
2006-10-19 07:24:00,0.74713,0.7474,0.7469,0.74715,28200000.0
2006-10-19 07:26:00,0.74736,0.74736,0.7469,0.74706,9600000.0
2006-10-19 07:28:00,0.74741,0.74745,0.74701,0.74719,41600000.0
2006-10-19 07:29:00,0.74738,0.74738,0.74681,0.74686,48000000.0
2006-10-19 07:30:00,0.74704,0.74732,0.74682,0.74708,33600000.0
2006-10-19 07:31:00,0.74738,0.74738,0.74673,0.74706,30400000.0
2006-10-19 07:33:00,0.7471,0.74737,0.74681,0.74712,33600000.0
2006-10-19 07:34:00,0.74709,0.74736,0.74682,0.74705,28800000.0
2006-10-19 07:35:00,0.7474,0.7474,0.74685,0.74707,33600000.0
2006-10-19 07:43:00,0.74738,0.7474,0.7469,0.74711,40000000.0
2006-10-19 07:45:00,0.74698,0.74739,0.74697,0.74703,27600000.0
2006-10-19 07:46:00,0.74701,0.74732,0.7467,0.74694,28800000.0
2006-10-19 07:47:00,0.74694,0.74732,0.74662,0.74694,38400000.0
2006-10-19 07:53:00,0.74715,0.74746,0.74684,0.74746,47400000.0
2006-10-19 07:54:00,0.74725,0.74752,0.74701,0.74715,43600000.0
2006-10-19 07:55:00,0.74711,0.74766,0.74711,0.74764,38400000.0
2006-10-19 07:56:00,0.74765,0.74771,0.74723,0.74747,33600000.0
2006-10-19 07:57:00,0.74752,0.74774,0.74728,0.74746,38400000.0
2006-10-19 07:58:00,0.74768,0.74768,0.74709,0.74733,32400000.0
2006-10-19 08:00:00,0.74722,0.74753,0.74696,0.7474,48000000.0
2006-10-19 08:02:00,0.74735,0.74738,0.74686,0.7471,38400000.0
2006-10-19 08:03:00,0.74717,0.74755,0.74694,0.74726,38400000.0
2006-10-19 08:04:00,0.74754,0.74754,0.74689,0.74689,52200000.0
2006-10-19 08:05:00,0.74712,0.74752,0.7471,0.74748,28800000.0
2006-10-19 08:06:00,0.74754,0.7476,0.7471,0.74731,33600000.0
2006-10-19 08:07:00,0.74749,0.7476,0.74709,0.74735,40400000.0
2006-10-19 08:10:00,0.74736,0.74767,0.74717,0.74717,17600000.0
2006-10-19 08:12:00,0.7477,0.7477,0.74722,0.74722,25600000.0
2006-10-19 08:16:00,0.74737,0.74759,0.74703,0.74744,38400000.0
2006-10-19 08:17:00,0.74688,0.74739,0.74688,0.74738,24000000.0
2006-10-19 08:18:00,0.74705,0.74742,0.74691,0.74712,43200000.0
2006-10-19 08:19:00,0.74723,0.74746,0.74703,0.7472,36800000.0
2006-10-19 08:21:00,0.74719,0.74745,0.74682,0.74745,38400000.0
2006-10-19 08:22:00,0.74718,0.74748,0.747,0.74716,33600000.0
2006-10-19 08:23:00,0.74718,0.74745,0.74697,0.74745,52800000.0
2006-10-19 08:25:00,0.74694,0.7476,0.74691,0.7476,28800000.0
2006-10-19 08:26:00,0.74739,0.74772,0.74726,0.74769,38400000.0
2006-10-19 08:27:00,0.7477,0.74776,0.7473,0.7473,33600000.0
2006-10-19 08:28:00,0.7477,0.74774,0.74727,0.74734,38400000.0
2006-10-19 08:29:00,0.74774,0.74776,0.74723,0.74751,33600000.0
2006-10-19 08:30:00,0.7476,0.74764,0.747,0.74741,43200000.0
2006-10-19 08:32:00,0.74705,0.74762,0.74705,0.7475,33600000.0
2006-10-19 08:33:00,0.74725,0.74748,0.74698,0.74712,48000000.0
2006-10-19 08:34:00,0.74714,0.74739,0.7469,0.74727,38400000.0
2006-10-19 08:35:00,0.74698,0.74737,0.74679,0.74706,42600000.0
2006-10-19 08:37:00,0.74735,0.74769,0.7471,0.7472,38400000.0
2006-10-19 08:38:00,0.74747,0.74777,0.74726,0.74777,33600000.0
2006-10-19 08:39:00,0.74764,0.74786,0.74732,0.74749,38400000.0
2006-10-19 08:41:00,0.74736,0.74782,0.74733,0.74775,33600000.0
2006-10-19 08:42:00,0.74744,0.74767,0.74723,0.74766,24000000.0
2006-10-19 08:43:00,0.74757,0.74769,0.74719,0.74742,52800000.0
2006-10-19 08:44:00,0.74735,0.74763,0.7469,0.74719,48000000.0
2006-10-19 08:46:00,0.74726,0.74754,0.74703,0.74754,33600000.0
2006-10-19 08:47:00,0.74751,0.74751,0.74703,0.74725,33600000.0
2006-10-19 08:48:00,0.74697,0.74745,0.74691,0.74745,38200000.0
2006-10-19 08:50:00,0.74725,0.74756,0.74697,0.74726,33600000.0
2006-10-19 08:51:00,0.74749,0.74752,0.74537,0.74676,38400000.0
2006-10-19 08:52:00,0.74724,0.74752,0.74702,0.74703,38400000.0
2006-10-19 08:53:00,0.74761,0.74772,0.74727,0.74731,38400000.0
2006-10-19 08:54:00,0.74739,0.74769,0.74724,0.74745,17600000.0
2006-10-19 08:56:00,0.74717,0.74766,0.74717,0.74739,33600000.0
2006-10-19 08:57:00,0.74722,0.7477,0.74717,0.7477,28800000.0
2006-10-19 08:58:00,0.74772,0.74772,0.74517,0.74676,23400000.0
2006-10-19 08:59:00,0.74726,0.74772,0.74717,0.74772,48000000.0
2006-10-19 09:00:00,0.74744,0.7477,0.74722,0.74745,38400000.0
2006-10-19 09:01:00,0.74735,0.74765,0.74713,0.74735,36800000.0
2006-10-19 09:02:00,0.74728,0.74772,0.74703,0.74745,38400000.0
2006-10-19 09:03:00,0.74742,0.74765,0.74707,0.74735,52800000.0
2006-10-19 09:04:00,0.74732,0.74757,0.74712,0.74723,33600000.0
2006-10-19 09:05:00,0.7472,0.74751,0.74701,0.74724,33600000.0
2006-10-19 09:06:00,0.74718,0.74743,0.74689,0.74707,38400000.0
2006-10-19 09:07:00,0.74705,0.74732,0.74683,0.7471,35200000.0
2006-10-19 09:08:00,0.74731,0.74735,0.74689,0.74697,33600000.0
2006-10-19 09:09:00,0.7468,0.74709,0.7466,0.74705,33600000.0
2006-10-19 09:10:00,0.74651,0.74706,0.74651,0.74706,33600000.0
2006-10-19 09:12:00,0.74712,0.74731,0.74675,0.74707,34000000.0
2006-10-19 09:13:00,0.74731,0.7474,0.74691,0.74698,53200000.0
2006-10-19 09:14:00,0.74713,0.74738,0.74697,0.74733,33600000.0
2006-10-19 09:15:00,0.74677,0.74744,0.74538,0.74695,33600000.0
2006-10-19 09:21:00,0.74715,0.7474,0.74687,0.74734,38400000.0
2006-10-19 09:23:00,0.74681,0.74735,0.74681,0.747,33600000.0
2006-10-19 09:25:00,0.74663,0.74729,0.74663,0.74729,33600000.0
2006-10-19 09:27:00,0.74701,0.74731,0.74677,0.74705,37800000.0
2006-10-19 09:30:00,0.7469,0.74719,0.74659,0.74665,38400000.0
2006-10-19 09:31:00,0.74654,0.74691,0.74626,0.74681,52800000.0
2006-10-19 09:33:00,0.74652,0.74678,0.74626,0.74636,38400000.0
2006-10-19 09:34:00,0.74663,0.74673,0.74629,0.74651,37800000.0
2006-10-19 09:35:00,0.74648,0.74678,0.74628,0.74648,38400000.0
2006-10-19 09:36:00,0.74636,0.74678,0.74602,0.74648,33600000.0
2006-10-19 09:40:00,0.74564,0.74669,0.74457,0.74624,38400000.0
2006-10-19 09:41:00,0.74544,0.74633,0.7439,0.74633,38400000.0
2006-10-19 09:43:00,0.74605,0.74631,0.74582,0.74606,22400000.0
2006-10-19 09:44:00,0.74584,0.74628,0.74583,0.74626,52800000.0
2006-10-19 09:45:00,0.74596,0.74623,0.7457,0.7459,38400000.0
2006-10-19 09:46:00,0.74581,0.7463,0.74572,0.74629,53200000.0
2006-10-19 09:47:00,0.74596,0.74639,0.74594,0.7463,48000000.0
2006-10-19 09:48:00,0.74584,0.74627,0.74584,0.74619,33600000.0
2006-10-19 09:50:00,0.7459,0.74621,0.74572,0.7462,34000000.0
2006-10-19 09:51:00,0.74613,0.74613,0.74555,0.74583,38400000.0
2006-10-19 09:52:00,0.746,0.74614,0.74558,0.74589,38400000.0
2006-10-19 09:53:00,0.74612,0.7462,0.74563,0.74594,33600000.0
2006-10-19 09:54:00,0.74603,0.74633,0.74585,0.74608,33600000.0
2006-10-19 09:55:00,0.74611,0.74641,0.74586,0.74613,33600000.0
2006-10-19 09:56:00,0.74608,0.74634,0.74581,0.74605,52200000.0
2006-10-19 09:57:00,0.74627,0.74629,0.74575,0.74605,38400000.0
2006-10-19 09:58:00,0.74632,0.74644,0.74598,0.74618,38400000.0
2006-10-19 09:59:00,0.74622,0.74628,0.74562,0.74571,33600000.0
2006-10-19 10:00:00,0.74602,0.74632,0.74583,0.7463,33600000.0
2006-10-19 10:01:00,0.74608,0.74635,0.74589,0.7461,48000000.0
2006-10-19 10:02:00,0.74614,0.74648,0.74591,0.7462,47400000.0
2006-10-19 10:03:00,0.74619,0.74649,0.74607,0.74625,48000000.0
2006-10-19 10:04:00,0.74657,0.7467,0.74607,0.74631,33600000.0
2006-10-19 10:05:00,0.74653,0.74678,0.74624,0.74643,48000000.0
2006-10-19 10:06:00,0.74625,0.74674,0.74621,0.74667,33600000.0
2006-10-19 10:07:00,0.74648,0.74674,0.74626,0.74627,35200000.0
2006-10-19 10:08:00,0.74605,0.74674,0.74605,0.74646,52800000.0
2006-10-19 10:09:00,0.7465,0.74702,0.74638,0.74682,52800000.0
2006-10-19 10:10:00,0.747,0.747,0.74638,0.74638,38400000.0
2006-10-19 10:12:00,0.7469,0.74738,0.74675,0.74699,43200000.0
2006-10-19 10:13:00,0.74706,0.74759,0.74692,0.74759,33600000.0
2006-10-19 10:14:00,0.74711,0.74741,0.74696,0.74716,38400000.0
2006-10-19 10:15:00,0.74678,0.74735,0.74677,0.74728,33600000.0
2006-10-19 10:16:00,0.74724,0.74733,0.74686,0.74686,38400000.0
2006-10-19 10:17:00,0.74706,0.74737,0.74682,0.74704,52000000.0
2006-10-19 10:18:00,0.74706,0.74735,0.74674,0.74735,33600000.0
2006-10-19 10:19:00,0.74739,0.74739,0.7469,0.7469,33600000.0
2006-10-19 10:20:00,0.74711,0.74736,0.74669,0.74699,52800000.0
2006-10-19 10:21:00,0.74717,0.74723,0.74666,0.74696,38800000.0
2006-10-19 10:23:00,0.74721,0.74728,0.7468,0.7468,38400000.0
2006-10-19 10:24:00,0.7468,0.7473,0.7468,0.7473,33600000.0
2006-10-19 10:26:00,0.74705,0.74731,0.74683,0.74695,38400000.0
2006-10-19 10:27:00,0.7469,0.74718,0.74665,0.74718,52800000.0
2006-10-19 10:28:00,0.74678,0.74725,0.74678,0.74694,31400000.0
2006-10-19 10:29:00,0.74676,0.74725,0.74676,0.74716,33000000.0
2006-10-19 10:30:00,0.74718,0.74725,0.74675,0.7468,33000000.0
2006-10-19 10:31:00,0.7469,0.74723,0.7467,0.7471,52800000.0
2006-10-19 10:32:00,0.7469,0.74717,0.74631,0.74686,38400000.0
2006-10-19 10:33:00,0.74642,0.74725,0.74552,0.74725,52800000.0
2006-10-19 10:34:00,0.74698,0.74724,0.74673,0.74693,33600000.0
2006-10-19 10:36:00,0.74708,0.74732,0.74681,0.74731,48000000.0
2006-10-19 10:37:00,0.74677,0.74733,0.74677,0.74729,33600000.0
2006-10-19 10:38:00,0.74731,0.74732,0.74691,0.7471,33600000.0
2006-10-19 10:39:00,0.7471,0.74738,0.74686,0.7471,38400000.0
2006-10-19 10:40:00,0.74684,0.74741,0.74647,0.74741,28800000.0
2006-10-19 10:41:00,0.74718,0.74746,0.74695,0.74735,52800000.0
2006-10-19 10:43:00,0.7472,0.74748,0.74702,0.74719,43200000.0
2006-10-19 10:44:00,0.74694,0.74745,0.74694,0.7474,33600000.0
2006-10-19 10:45:00,0.74742,0.74742,0.74663,0.74696,38800000.0
2006-10-19 10:46:00,0.74702,0.74702,0.74627,0.74649,33600000.0
2006-10-19 10:47:00,0.74675,0.74678,0.74628,0.74649,43200000.0
2006-10-19 10:48:00,0.74654,0.74689,0.74611,0.74683,53600000.0
2006-10-19 10:49:00,0.74678,0.74683,0.74632,0.74646,38400000.0
2006-10-19 10:50:00,0.74635,0.74674,0.74624,0.74643,37800000.0
2006-10-19 10:53:00,0.74672,0.74676,0.74623,0.74646,48000000.0
2006-10-19 10:58:00,0.74638,0.74666,0.7462,0.74661,33600000.0
2006-10-19 11:00:00,0.74624,0.74663,0.74604,0.74615,38400000.0
2006-10-19 11:01:00,0.74652,0.74652,0.74601,0.74604,48000000.0
2006-10-19 11:02:00,0.74636,0.74646,0.74592,0.74594,38400000.0
2006-10-19 11:03:00,0.74625,0.74652,0.74606,0.74642,30400000.0
2006-10-19 11:04:00,0.74617,0.7466,0.74595,0.7466,38400000.0
2006-10-19 11:05:00,0.74637,0.74674,0.74614,0.74635,38400000.0
2006-10-19 11:07:00,0.74599,0.74677,0.74472,0.74619,43200000.0
2006-10-19 11:08:00,0.74631,0.74679,0.74631,0.74679,28800000.0
2006-10-19 11:09:00,0.74672,0.74698,0.74651,0.74671,38400000.0
2006-10-19 11:10:00,0.74678,0.74705,0.74656,0.747,33000000.0
2006-10-19 11:11:00,0.74708,0.74726,0.74666,0.74691,38400000.0
2006-10-19 11:12:00,0.74701,0.74732,0.74683,0.74732,52800000.0
2006-10-19 11:13:00,0.74674,0.74732,0.74668,0.74732,33600000.0
2006-10-19 11:14:00,0.74695,0.74749,0.74695,0.74736,48400000.0
2006-10-19 11:15:00,0.74737,0.74756,0.74702,0.74731,33600000.0
2006-10-19 11:16:00,0.74758,0.74758,0.74705,0.74726,23400000.0
2006-10-19 11:17:00,0.74717,0.74777,0.74707,0.74777,33600000.0
2006-10-19 11:18:00,0.74789,0.74794,0.7473,0.74735,33600000.0
2006-10-19 11:19:00,0.74774,0.74796,0.74746,0.74781,33600000.0
2006-10-19 11:20:00,0.74747,0.74779,0.74723,0.74771,52800000.0
2006-10-19 11:21:00,0.74743,0.7477,0.74713,0.74718,38400000.0
2006-10-19 11:22:00,0.74705,0.74752,0.74702,0.74747,33600000.0
2006-10-19 11:25:00,0.74728,0.74759,0.74689,0.74709,38400000.0
2006-10-19 11:27:00,0.7472,0.74745,0.74699,0.74708,33600000.0
2006-10-19 11:28:00,0.7471,0.74737,0.74683,0.74737,33600000.0
2006-10-19 11:29:00,0.74708,0.74738,0.7469,0.74711,29200000.0
2006-10-19 11:30:00,0.74702,0.7473,0.74676,0.74695,42600000.0
2006-10-19 11:31:00,0.74714,0.74727,0.74622,0.74679,30400000.0
2006-10-19 11:32:00,0.7468,0.74732,0.74679,0.7472,48000000.0
2006-10-19 11:33:00,0.74669,0.74718,0.74669,0.74713,42600000.0
2006-10-19 11:34:00,0.74677,0.74725,0.74677,0.74703,28800000.0
2006-10-19 11:35:00,0.74707,0.74735,0.74685,0.74728,43600000.0
2006-10-19 11:36:00,0.74725,0.7473,0.74685,0.74707,38800000.0
2006-10-19 11:37:00,0.74702,0.74735,0.74682,0.74696,33600000.0
2006-10-19 11:40:00,0.74671,0.74721,0.74671,0.74721,14400000.0
2006-10-19 11:41:00,0.74691,0.74734,0.74674,0.74704,33600000.0
2006-10-19 11:42:00,0.74707,0.74732,0.74678,0.74716,38400000.0
2006-10-19 11:43:00,0.74702,0.74731,0.74681,0.74703,33600000.0
2006-10-19 11:44:00,0.74732,0.74742,0.74656,0.74691,33600000.0
2006-10-19 11:45:00,0.7471,0.7475,0.74685,0.7475,47400000.0
2006-10-19 11:46:00,0.74715,0.74748,0.74675,0.74724,38800000.0
2006-10-19 11:47:00,0.74719,0.74758,0.74704,0.74727,38400000.0
2006-10-19 11:48:00,0.74708,0.74741,0.7466,0.74689,38400000.0
2006-10-19 11:50:00,0.74738,0.74738,0.74662,0.74662,38400000.0
2006-10-19 11:51:00,0.74659,0.74707,0.74589,0.74668,33600000.0
2006-10-19 11:52:00,0.74629,0.74691,0.74629,0.74691,38400000.0
2006-10-19 11:53:00,0.74691,0.74691,0.74429,0.74652,48000000.0
2006-10-19 11:54:00,0.7468,0.74685,0.74641,0.74645,52800000.0
2006-10-19 11:55:00,0.74685,0.74685,0.74628,0.74653,33600000.0
2006-10-19 11:56:00,0.74674,0.74685,0.74625,0.74659,38400000.0
2006-10-19 11:58:00,0.74678,0.74688,0.74642,0.74649,38400000.0
2006-10-19 12:01:00,0.74691,0.7471,0.74658,0.74667,33000000.0
2006-10-19 12:02:00,0.74706,0.74733,0.74675,0.7471,38400000.0
2006-10-19 12:04:00,0.74732,0.74735,0.74682,0.74706,53200000.0
2006-10-19 12:07:00,0.74733,0.74735,0.74684,0.74687,37800000.0
2006-10-19 12:14:00,0.74732,0.7474,0.74678,0.74678,33600000.0
2006-10-19 12:15:00,0.74741,0.74748,0.74683,0.74708,48000000.0
2006-10-19 12:16:00,0.74723,0.74749,0.74697,0.74744,34000000.0
2006-10-19 12:17:00,0.74721,0.74757,0.74695,0.74757,52800000.0
2006-10-19 12:18:00,0.74725,0.74758,0.74698,0.74758,33000000.0
2006-10-19 12:22:00,0.74707,0.74751,0.747,0.74718,32000000.0
2006-10-19 12:23:00,0.7472,0.74751,0.74702,0.74723,33600000.0
2006-10-19 12:29:00,0.74731,0.7476,0.74707,0.7473,38400000.0
2006-10-19 12:31:00,0.74764,0.74776,0.74731,0.74751,38400000.0
2006-10-19 12:32:00,0.74778,0.74778,0.74714,0.74737,38400000.0
2006-10-19 12:33:00,0.74719,0.74771,0.74719,0.74766,33600000.0
2006-10-19 12:35:00,0.74709,0.74761,0.74708,0.7476,33600000.0
2006-10-19 12:36:00,0.74764,0.74775,0.74727,0.74728,38400000.0
2006-10-19 12:37:00,0.74752,0.74776,0.74728,0.74772,33600000.0
2006-10-19 12:38:00,0.74721,0.74768,0.74711,0.74757,48000000.0
2006-10-19 12:47:00,0.7472,0.74758,0.74692,0.74758,33600000.0
2006-10-19 12:48:00,0.74731,0.74755,0.74712,0.74724,33600000.0
2006-10-19 12:50:00,0.7473,0.74756,0.74697,0.74706,33600000.0
2006-10-19 12:51:00,0.74716,0.74753,0.74687,0.74752,38400000.0
2006-10-19 12:53:00,0.74726,0.74754,0.74701,0.74724,38400000.0
2006-10-19 12:56:00,0.74707,0.74751,0.74703,0.74726,27200000.0
2006-10-19 12:57:00,0.74696,0.74754,0.74687,0.74747,43200000.0
2006-10-19 13:02:00,0.74719,0.74744,0.74691,0.74734,38400000.0
2006-10-19 13:06:00,0.74705,0.74744,0.74684,0.74708,53200000.0
2006-10-19 13:07:00,0.74689,0.74718,0.7467,0.74694,17600000.0
2006-10-19 13:08:00,0.74693,0.74717,0.7467,0.74715,47400000.0
2006-10-19 13:09:00,0.74681,0.74718,0.74653,0.74686,48000000.0
2006-10-19 13:10:00,0.74679,0.74709,0.74627,0.74656,38400000.0
2006-10-19 13:11:00,0.74665,0.74692,0.74629,0.74685,48000000.0
2006-10-19 13:13:00,0.7468,0.74706,0.74664,0.74673,33600000.0
2006-10-19 13:14:00,0.74657,0.74706,0.74652,0.74697,38400000.0
2006-10-19 13:17:00,0.74675,0.74704,0.74657,0.74678,23400000.0
2006-10-19 13:18:00,0.74669,0.74696,0.74627,0.7466,52800000.0
2006-10-19 13:19:00,0.74664,0.7469,0.74645,0.74648,32000000.0
2006-10-19 13:20:00,0.74689,0.74695,0.74636,0.7466,37800000.0
2006-10-19 13:24:00,0.74661,0.74716,0.7466,0.74716,38400000.0
2006-10-19 13:25:00,0.74706,0.74706,0.74659,0.74676,48000000.0
2006-10-19 13:26:00,0.74671,0.74708,0.74653,0.74673,33600000.0
2006-10-19 13:27:00,0.74665,0.74698,0.74647,0.74669,38800000.0
2006-10-19 13:28:00,0.74637,0.74697,0.74637,0.74696,38400000.0
2006-10-19 13:29:00,0.74709,0.74709,0.74657,0.74687,28800000.0
2006-10-19 13:30:00,0.74691,0.74692,0.74641,0.74645,33600000.0
2006-10-19 13:32:00,0.74661,0.74693,0.74637,0.74693,43200000.0
2006-10-19 13:33:00,0.74664,0.747,0.74647,0.74698,24000000.0
2006-10-19 13:34:00,0.74671,0.74706,0.74612,0.74702,48000000.0
2006-10-19 13:35:00,0.74705,0.74705,0.74641,0.74641,33600000.0
2006-10-19 13:36:00,0.7466,0.74706,0.74654,0.74706,48000000.0
2006-10-19 13:37:00,0.7471,0.74715,0.74658,0.74692,48000000.0
2006-10-19 13:38:00,0.74721,0.7473,0.74678,0.74703,38400000.0
2006-10-19 13:39:00,0.74726,0.74733,0.74676,0.747,38400000.0
2006-10-19 13:40:00,0.74702,0.74727,0.7468,0.74727,43200000.0
2006-10-19 13:41:00,0.74704,0.74732,0.74686,0.74707,33600000.0
2006-10-19 13:42:00,0.74687,0.74734,0.74687,0.74732,43200000.0
2006-10-19 13:43:00,0.74725,0.74732,0.74689,0.74689,33600000.0
2006-10-19 13:44:00,0.74691,0.74719,0.74666,0.74686,52800000.0
2006-10-19 13:47:00,0.74689,0.74715,0.7467,0.74705,120000000.0
2006-10-19 13:48:00,0.74693,0.74693,0.7464,0.74665,105600000.0
2006-10-19 13:49:00,0.7465,0.74676,0.74622,0.74655,100800000.0
2006-10-19 13:50:00,0.74679,0.74679,0.7463,0.74637,38400000.0
2006-10-19 13:52:00,0.74671,0.74674,0.74617,0.74623,48000000.0
2006-10-19 13:53:00,0.74637,0.74673,0.74615,0.74671,96000000.0
2006-10-19 13:55:00,0.74648,0.74671,0.74627,0.74671,38400000.0
2006-10-19 13:57:00,0.74667,0.74682,0.74621,0.74647,48000000.0
2006-10-19 13:58:00,0.7469,0.74695,0.74642,0.74671,33600000.0
2006-10-19 14:00:00,0.7466,0.74697,0.74635,0.74697,28800000.0
2006-10-19 14:01:00,0.74675,0.74702,0.74654,0.747,139400000.0
2006-10-19 14:02:00,0.74703,0.74703,0.74659,0.74677,33600000.0
2006-10-19 14:03:00,0.74649,0.74687,0.74647,0.74658,33600000.0
2006-10-19 14:04:00,0.74679,0.74679,0.7463,0.74631,33600000.0
2006-10-19 14:05:00,0.74663,0.74684,0.74638,0.74676,52200000.0
2006-10-19 14:06:00,0.74626,0.74674,0.74617,0.74674,38400000.0
2006-10-19 14:07:00,0.74636,0.74664,0.74616,0.74628,33600000.0
2006-10-19 14:08:00,0.74652,0.74661,0.7461,0.74619,81600000.0
2006-10-19 14:09:00,0.74623,0.74655,0.74609,0.74629,37800000.0
2006-10-19 14:10:00,0.74646,0.74659,0.74607,0.74613,125200000.0
2006-10-19 14:11:00,0.7465,0.74686,0.74637,0.74679,33600000.0
2006-10-19 14:14:00,0.74659,0.74696,0.74643,0.74667,43600000.0
2006-10-19 14:15:00,0.74681,0.74706,0.74662,0.74681,52800000.0
2006-10-19 14:17:00,0.7468,0.74761,0.7468,0.7473,38400000.0
2006-10-19 14:18:00,0.74755,0.74755,0.74654,0.74654,38400000.0
2006-10-19 14:19:00,0.747,0.74724,0.74682,0.74691,38800000.0
2006-10-19 14:20:00,0.74692,0.74719,0.74672,0.7469,34000000.0
2006-10-19 14:21:00,0.74713,0.74726,0.74672,0.74681,48000000.0
2006-10-19 14:22:00,0.74693,0.74729,0.74686,0.74728,36800000.0
2006-10-19 14:23:00,0.74693,0.74736,0.74689,0.74732,129600000.0
2006-10-19 14:25:00,0.74722,0.74732,0.74676,0.74705,172000000.0
2006-10-19 14:27:00,0.74726,0.74735,0.74686,0.74686,110400000.0
2006-10-19 14:28:00,0.74727,0.74734,0.74677,0.7468,148800000.0
2006-10-19 14:29:00,0.74691,0.74742,0.74691,0.74734,53200000.0
2006-10-19 14:30:00,0.74734,0.74764,0.74711,0.74757,33600000.0
2006-10-19 14:32:00,0.74703,0.7475,0.74698,0.74745,134800000.0
2006-10-19 14:33:00,0.7471,0.74744,0.74698,0.74713,9600000.0
2006-10-19 14:34:00,0.74707,0.74751,0.74707,0.74748,33600000.0
2006-10-19 14:35:00,0.74711,0.74756,0.74711,0.74713,24000000.0
2006-10-19 14:36:00,0.74737,0.74766,0.74715,0.74738,38400000.0
2006-10-19 14:38:00,0.7472,0.74771,0.7472,0.74768,153600000.0
2006-10-19 14:40:00,0.74773,0.74779,0.74727,0.74733,38400000.0
2006-10-19 14:41:00,0.74774,0.74774,0.7472,0.7472,230400000.0
2006-10-19 14:43:00,0.74736,0.74769,0.74713,0.74769,72000000.0
2006-10-19 14:44:00,0.74782,0.74782,0.74732,0.74752,86400000.0
2006-10-19 14:45:00,0.74725,0.74776,0.74725,0.74776,33600000.0
2006-10-19 14:46:00,0.74776,0.74783,0.74724,0.74731,51600000.0
2006-10-19 14:47:00,0.74734,0.74773,0.74719,0.74763,48000000.0
2006-10-19 14:48:00,0.74753,0.74759,0.74713,0.74734,33000000.0
2006-10-19 14:50:00,0.74763,0.74767,0.74726,0.74729,96000000.0
2006-10-19 14:51:00,0.74758,0.74758,0.74708,0.74708,91200000.0
2006-10-19 14:52:00,0.74728,0.74759,0.74712,0.74755,33600000.0
2006-10-19 14:53:00,0.74758,0.74761,0.74716,0.74716,67200000.0
2006-10-19 14:54:00,0.74723,0.74752,0.74698,0.74741,72000000.0
2006-10-19 14:55:00,0.74705,0.74746,0.747,0.74742,52800000.0
2006-10-19 14:56:00,0.74708,0.7475,0.74692,0.74724,57600000.0
2006-10-19 14:57:00,0.74707,0.74751,0.74697,0.74744,42600000.0
2006-10-19 14:59:00,0.74747,0.74754,0.74703,0.74725,38400000.0
2006-10-19 15:00:00,0.74725,0.74756,0.74709,0.7472,38400000.0
2006-10-19 15:02:00,0.74739,0.74757,0.74698,0.747,85800000.0
2006-10-19 15:03:00,0.74708,0.74758,0.74708,0.74753,33600000.0
2006-10-19 15:04:00,0.74716,0.7475,0.74696,0.7475,135200000.0
2006-10-19 15:05:00,0.7475,0.74755,0.74696,0.7473,38400000.0
2006-10-19 15:06:00,0.74724,0.74753,0.74708,0.74712,30400000.0
2006-10-19 15:07:00,0.74737,0.7476,0.74717,0.74759,33600000.0
2006-10-19 15:08:00,0.74694,0.74747,0.74693,0.74729,100800000.0
2006-10-19 15:09:00,0.74696,0.74732,0.74681,0.74707,33600000.0
2006-10-19 15:10:00,0.74694,0.74732,0.74666,0.74725,109800000.0
2006-10-19 15:11:00,0.74706,0.74732,0.74684,0.74708,43200000.0
2006-10-19 15:12:00,0.74684,0.74733,0.74681,0.74733,33600000.0
2006-10-19 15:13:00,0.7473,0.74735,0.74678,0.74708,177000000.0
2006-10-19 15:15:00,0.74736,0.74736,0.74687,0.74687,52200000.0
2006-10-19 15:17:00,0.74721,0.74724,0.74673,0.74673,71400000.0
2006-10-19 15:18:00,0.74714,0.74722,0.74671,0.74691,48000000.0
2006-10-19 15:19:00,0.74705,0.74705,0.74659,0.74671,19200000.0
2006-10-19 15:20:00,0.74667,0.74693,0.74647,0.74663,37800000.0
2006-10-19 15:22:00,0.74651,0.7468,0.7461,0.7465,33600000.0
2006-10-19 15:23:00,0.74653,0.74687,0.74631,0.74654,192000000.0
2006-10-19 15:24:00,0.74696,0.74696,0.74652,0.74671,28800000.0
2006-10-19 15:25:00,0.74661,0.74689,0.74641,0.74661,110400000.0
2006-10-19 15:26:00,0.74677,0.74689,0.74637,0.74661,172600000.0
2006-10-19 15:27:00,0.74689,0.74697,0.74491,0.74658,52800000.0
2006-10-19 15:28:00,0.74659,0.74697,0.74633,0.74659,38800000.0
2006-10-19 15:29:00,0.74673,0.747,0.74654,0.74658,38400000.0
2006-10-19 15:30:00,0.74464,0.74714,0.74379,0.74486,210400000.0
2006-10-19 15:31:00,0.74656,0.74701,0.74655,0.74697,38400000.0
2006-10-19 15:33:00,0.74669,0.74695,0.7465,0.74667,23400000.0
2006-10-19 15:34:00,0.74661,0.74686,0.74633,0.74673,33600000.0
2006-10-19 15:35:00,0.74619,0.74669,0.74619,0.74661,110400000.0
2006-10-19 15:36:00,0.74621,0.74659,0.74613,0.74632,42600000.0
2006-10-19 15:37:00,0.74646,0.74649,0.74603,0.74624,38400000.0
2006-10-19 15:38:00,0.74616,0.74642,0.74588,0.7464,186000000.0
2006-10-19 15:39:00,0.74621,0.74653,0.74596,0.74621,52800000.0
2006-10-19 15:40:00,0.7465,0.7465,0.74583,0.74646,44800000.0
2006-10-19 15:41:00,0.74645,0.74646,0.74597,0.74621,100800000.0
2006-10-19 15:42:00,0.74598,0.74647,0.7459,0.74608,41600000.0
2006-10-19 15:43:00,0.74604,0.74635,0.74571,0.74593,38400000.0
2006-10-19 15:44:00,0.74597,0.7462,0.74575,0.74616,67600000.0
2006-10-19 15:46:00,0.74592,0.74614,0.7457,0.74589,48000000.0
2006-10-19 15:47:00,0.74587,0.74615,0.74566,0.74615,87200000.0
2006-10-19 15:48:00,0.74619,0.74623,0.74575,0.74594,96400000.0
2006-10-19 15:50:00,0.74608,0.74608,0.74556,0.74571,76800000.0
2006-10-19 15:51:00,0.74548,0.74572,0.74517,0.74556,153600000.0
2006-10-19 15:52:00,0.74539,0.74567,0.74518,0.74539,33600000.0
2006-10-19 15:53:00,0.74554,0.74585,0.74538,0.74557,38800000.0
2006-10-19 15:55:00,0.74578,0.746,0.74545,0.74568,33600000.0
2006-10-19 15:56:00,0.74589,0.74624,0.74564,0.74587,38400000.0
2006-10-19 15:57:00,0.74613,0.74613,0.74553,0.74564,33600000.0
2006-10-19 16:00:00,0.74588,0.74615,0.7457,0.74613,134800000.0
2006-10-19 16:01:00,0.7459,0.74625,0.74574,0.74622,33600000.0
2006-10-19 16:03:00,0.74608,0.74633,0.7458,0.74604,38400000.0
2006-10-19 16:05:00,0.74625,0.7463,0.74564,0.74564,33600000.0
2006-10-19 16:06:00,0.74638,0.74642,0.74598,0.74621,146600000.0
2006-10-19 16:07:00,0.74611,0.74639,0.74585,0.74603,115200000.0
2006-10-19 16:08:00,0.74579,0.7461,0.74561,0.7458,129400000.0
2006-10-19 16:10:00,0.74607,0.74612,0.74425,0.74516,38800000.0
2006-10-19 16:11:00,0.74608,0.74613,0.74566,0.74588,33600000.0
2006-10-19 16:12:00,0.74622,0.74627,0.74584,0.74605,67200000.0
2006-10-19 16:13:00,0.74587,0.74632,0.74587,0.74628,139200000.0
2006-10-19 16:15:00,0.74614,0.74623,0.74571,0.74596,33600000.0
2006-10-19 16:16:00,0.74616,0.74619,0.74567,0.74571,105600000.0
2006-10-19 16:17:00,0.74633,0.74644,0.74595,0.746,81600000.0
2006-10-19 16:18:00,0.74617,0.74645,0.74595,0.74615,134800000.0
2006-10-19 16:19:00,0.74639,0.74673,0.74612,0.74612,43200000.0
2006-10-19 16:20:00,0.74642,0.74687,0.74608,0.74645,38400000.0
2006-10-19 16:22:00,0.74617,0.74662,0.7461,0.74634,36800000.0
2006-10-19 16:23:00,0.74627,0.74669,0.74619,0.74644,139200000.0
2006-10-19 16:24:00,0.74675,0.74679,0.74631,0.74631,177000000.0
2006-10-19 16:27:00,0.74638,0.74671,0.74618,0.74642,43200000.0
2006-10-19 16:28:00,0.74652,0.74681,0.74627,0.74642,33600000.0
2006-10-19 16:30:00,0.74666,0.74688,0.74629,0.74633,148800000.0
2006-10-19 16:31:00,0.74662,0.74678,0.74627,0.74629,163600000.0
2006-10-19 16:32:00,0.74634,0.74672,0.74623,0.74648,120400000.0
2006-10-19 16:33:00,0.74618,0.74663,0.74614,0.74658,144000000.0
2006-10-19 16:34:00,0.74629,0.74658,0.74601,0.74621,167400000.0
2006-10-19 16:36:00,0.74603,0.74631,0.74568,0.74607,33600000.0
2006-10-19 16:37:00,0.74616,0.7462,0.74576,0.74595,33600000.0
2006-10-19 16:38:00,0.74588,0.74614,0.74567,0.74614,33600000.0
2006-10-19 16:39:00,0.7457,0.74622,0.7457,0.74615,202400000.0
2006-10-19 16:40:00,0.7461,0.74611,0.74566,0.74566,38400000.0
2006-10-19 16:41:00,0.7459,0.74617,0.74556,0.74617,137600000.0
2006-10-19 16:42:00,0.74578,0.74603,0.74555,0.74564,48000000.0
2006-10-19 16:43:00,0.74553,0.74581,0.74537,0.74555,33600000.0
2006-10-19 16:44:00,0.74553,0.7458,0.74527,0.74575,149600000.0
2006-10-19 16:45:00,0.74583,0.74593,0.74541,0.74566,149200000.0
2006-10-19 16:46:00,0.74573,0.74598,0.74543,0.74557,230800000.0
2006-10-19 16:47:00,0.74589,0.74594,0.74535,0.74566,233000000.0
2006-10-19 16:48:00,0.74595,0.74601,0.74549,0.74549,33600000.0
2006-10-19 16:49:00,0.74592,0.74594,0.74544,0.7457,129600000.0
2006-10-19 16:50:00,0.74592,0.74592,0.74535,0.74587,283000000.0
2006-10-19 16:51:00,0.7457,0.74594,0.7455,0.74567,91200000.0
2006-10-19 16:52:00,0.74575,0.74605,0.74563,0.74582,116000000.0
2006-10-19 16:53:00,0.74566,0.74608,0.74564,0.74603,62400000.0
2006-10-19 16:57:00,0.74581,0.7461,0.7456,0.7458,120000000.0
2006-10-19 16:58:00,0.74609,0.74614,0.74564,0.74572,168400000.0
2006-10-19 16:59:00,0.74561,0.74607,0.74556,0.7459,244800000.0
2006-10-19 17:00:00,0.74572,0.74597,0.74444,0.74568,38400000.0
2006-10-19 17:01:00,0.74568,0.74595,0.74546,0.74569,225600000.0
2006-10-19 17:02:00,0.74566,0.74599,0.74542,0.74566,129400000.0
2006-10-19 17:03:00,0.7456,0.746,0.74532,0.74588,187200000.0
2006-10-19 17:04:00,0.74572,0.74597,0.74545,0.74594,138600000.0
2006-10-19 17:05:00,0.74556,0.74602,0.74556,0.74602,144000000.0
2006-10-19 17:06:00,0.74588,0.74611,0.74563,0.74598,27200000.0
2006-10-19 17:07:00,0.74595,0.746,0.74552,0.74552,110800000.0
2006-10-19 17:08:00,0.74554,0.74601,0.74552,0.74599,161600000.0
2006-10-19 17:11:00,0.74566,0.74601,0.74557,0.74577,167400000.0
2006-10-19 17:12:00,0.74542,0.74594,0.74528,0.74594,148800000.0
2006-10-19 17:15:00,0.74593,0.74595,0.74547,0.74549,115200000.0
2006-10-19 17:16:00,0.74553,0.74597,0.74553,0.74595,144000000.0
2006-10-19 17:17:00,0.74567,0.74598,0.74547,0.7456,37800000.0
2006-10-19 17:21:00,0.74551,0.74602,0.74547,0.74602,34000000.0
2006-10-19 17:22:00,0.74579,0.74606,0.74557,0.7458,38400000.0
2006-10-19 17:23:00,0.74579,0.74608,0.74561,0.74608,91200000.0
2006-10-19 17:24:00,0.74581,0.74609,0.74553,0.74605,52800000.0
2006-10-19 17:26:00,0.74566,0.74592,0.74538,0.74577,67200000.0
2006-10-19 17:27:00,0.74557,0.7458,0.74533,0.74576,34000000.0
2006-10-19 17:31:00,0.74552,0.74581,0.74527,0.74559,48000000.0
2006-10-19 17:34:00,0.74568,0.74568,0.74526,0.74537,27200000.0
2006-10-19 17:36:00,0.74535,0.7456,0.74502,0.74533,226000000.0
2006-10-19 17:37:00,0.74528,0.74556,0.74506,0.74525,172200000.0
2006-10-19 17:38:00,0.7452,0.74551,0.74497,0.74549,166800000.0
2006-10-19 17:39:00,0.74518,0.74552,0.745,0.74525,167400000.0
2006-10-19 17:40:00,0.74527,0.74556,0.74509,0.74552,38800000.0
2006-10-19 17:41:00,0.74505,0.74559,0.74496,0.7454,33600000.0
2006-10-19 17:42:00,0.74529,0.74538,0.74483,0.74513,143200000.0
2006-10-19 17:43:00,0.74504,0.74539,0.74485,0.74509,85200000.0
2006-10-19 17:44:00,0.74544,0.74552,0.74495,0.74523,67200000.0
2006-10-19 17:45:00,0.74533,0.74542,0.74479,0.74505,38800000.0
2006-10-19 17:46:00,0.74506,0.7454,0.74498,0.74498,22400000.0
2006-10-19 17:47:00,0.74519,0.7455,0.74501,0.74527,226000000.0
2006-10-19 17:48:00,0.74547,0.74547,0.74495,0.74495,177600000.0
2006-10-19 17:49:00,0.74539,0.7454,0.74487,0.74508,183600000.0
2006-10-19 17:50:00,0.74498,0.74544,0.74498,0.7454,240000000.0
2006-10-19 17:51:00,0.74493,0.74541,0.74489,0.74533,32000000.0
2006-10-19 17:52:00,0.74497,0.74538,0.74495,0.74516,36800000.0
2006-10-19 17:53:00,0.74536,0.74544,0.74502,0.74522,144000000.0
2006-10-19 17:54:00,0.74498,0.74539,0.74493,0.74516,35600000.0
2006-10-19 17:57:00,0.74547,0.74547,0.74496,0.74511,167400000.0
2006-10-19 17:58:00,0.745,0.74522,0.74473,0.74511,215800000.0
2006-10-19 17:59:00,0.745,0.74504,0.74446,0.74467,244800000.0
2006-10-19 18:00:00,0.74451,0.74475,0.74379,0.74394,190800000.0
2006-10-19 18:01:00,0.74374,0.74414,0.7436,0.74386,134400000.0
2006-10-19 18:02:00,0.7442,0.74434,0.74377,0.74408,30400000.0
2006-10-19 18:03:00,0.7441,0.74463,0.74401,0.74416,177600000.0
2006-10-19 18:04:00,0.74433,0.74448,0.74395,0.74397,52200000.0
2006-10-19 18:05:00,0.74428,0.74455,0.74408,0.74425,168000000.0
2006-10-19 18:07:00,0.74461,0.74467,0.7442,0.7444,172200000.0
2006-10-19 18:08:00,0.74417,0.74462,0.74416,0.74449,316400000.0
2006-10-19 18:09:00,0.74405,0.74443,0.74378,0.74408,153600000.0
2006-10-19 18:10:00,0.74439,0.74447,0.74404,0.7442,43200000.0
2006-10-19 18:11:00,0.74447,0.74453,0.74409,0.7441,105600000.0
2006-10-19 18:13:00,0.74409,0.74441,0.74402,0.74419,33600000.0
2006-10-19 18:14:00,0.74422,0.74451,0.74405,0.74446,85800000.0
2006-10-19 18:15:00,0.74428,0.74453,0.7441,0.74449,90600000.0
2006-10-19 18:16:00,0.7441,0.74456,0.7441,0.74456,38400000.0
2006-10-19 18:17:00,0.74453,0.74453,0.74402,0.74402,24000000.0
2006-10-19 18:18:00,0.74435,0.74436,0.74383,0.74383,153400000.0
2006-10-19 18:19:00,0.744,0.74429,0.7438,0.74403,38400000.0
2006-10-19 18:20:00,0.74381,0.74408,0.74355,0.7438,238800000.0
2006-10-19 18:21:00,0.74378,0.74408,0.74361,0.7438,91200000.0
2006-10-19 18:22:00,0.74376,0.74409,0.74365,0.74382,52800000.0
2006-10-19 18:23:00,0.74404,0.74414,0.74335,0.74363,52800000.0
2006-10-19 18:25:00,0.74424,0.74429,0.74355,0.7438,43200000.0
2006-10-19 18:26:00,0.74392,0.74442,0.74392,0.74442,86400000.0
2006-10-19 18:27:00,0.74401,0.74443,0.744,0.74442,134400000.0
2006-10-19 18:28:00,0.74427,0.7445,0.74404,0.74404,32000000.0
2006-10-19 18:29:00,0.74421,0.74444,0.74392,0.74436,38400000.0
2006-10-19 18:30:00,0.74431,0.74433,0.74379,0.74386,37800000.0
2006-10-19 18:31:00,0.74401,0.74439,0.74399,0.74436,33600000.0
2006-10-19 18:32:00,0.74185,0.74423,0.74082,0.74423,24000000.0
2006-10-19 18:33:00,0.74451,0.74462,0.74415,0.74415,96000000.0
2006-10-19 18:34:00,0.74434,0.74473,0.74415,0.74442,48000000.0
2006-10-19 18:35:00,0.74468,0.74469,0.7442,0.74425,110800000.0
2006-10-19 18:36:00,0.7446,0.7446,0.74347,0.74392,48000000.0
2006-10-19 18:38:00,0.74427,0.7445,0.74406,0.74424,52800000.0
2006-10-19 18:40:00,0.74418,0.74449,0.74399,0.74447,48000000.0
2006-10-19 18:42:00,0.74427,0.74462,0.74417,0.74438,48000000.0
2006-10-19 18:43:00,0.74436,0.74461,0.74408,0.7443,33600000.0
2006-10-19 18:45:00,0.74431,0.74457,0.744,0.74444,48000000.0
2006-10-19 18:46:00,0.74439,0.74454,0.74335,0.7442,37800000.0
2006-10-19 18:47:00,0.74438,0.74469,0.7442,0.74441,201600000.0
2006-10-19 18:48:00,0.74445,0.74476,0.74429,0.74453,33000000.0
2006-10-19 18:49:00,0.74476,0.74476,0.7443,0.74449,33600000.0
2006-10-19 18:50:00,0.74447,0.74475,0.74428,0.74444,76800000.0
2006-10-19 18:51:00,0.74441,0.74468,0.74409,0.74425,33600000.0
2006-10-19 18:52:00,0.74425,0.74464,0.74418,0.7446,33600000.0
2006-10-19 18:53:00,0.74421,0.74462,0.74414,0.74436,38400000.0
2006-10-19 18:54:00,0.7447,0.74474,0.74419,0.7443,34000000.0
2006-10-19 18:55:00,0.74447,0.74476,0.74421,0.74449,28800000.0
2006-10-19 18:56:00,0.74472,0.74476,0.74415,0.74437,76800000.0
2006-10-19 18:57:00,0.74419,0.74465,0.74414,0.74463,62400000.0
2006-10-19 19:00:00,0.74439,0.74467,0.74409,0.74436,33600000.0
2006-10-19 19:01:00,0.74462,0.74462,0.74396,0.74417,52800000.0
2006-10-19 19:02:00,0.74395,0.74437,0.74394,0.74435,38400000.0
2006-10-19 19:06:00,0.74402,0.74439,0.74383,0.74409,163200000.0
2006-10-19 19:07:00,0.74408,0.74435,0.74387,0.74409,172800000.0
2006-10-19 19:08:00,0.74412,0.74436,0.7439,0.74404,62400000.0
2006-10-19 19:09:00,0.74419,0.74426,0.74377,0.74401,33600000.0
2006-10-19 19:10:00,0.74407,0.74446,0.74386,0.74417,38400000.0
2006-10-19 19:11:00,0.74446,0.74446,0.74396,0.74414,52800000.0
2006-10-19 19:13:00,0.74421,0.74421,0.74363,0.74391,72000000.0
2006-10-19 19:14:00,0.74395,0.74422,0.74377,0.74396,48000000.0
2006-10-19 19:15:00,0.74383,0.7443,0.74383,0.74407,35200000.0
2006-10-19 19:17:00,0.74377,0.74422,0.74375,0.74417,33600000.0
2006-10-19 19:19:00,0.7441,0.74415,0.74367,0.74393,22400000.0
2006-10-19 19:20:00,0.74414,0.74422,0.74373,0.74381,33000000.0
2006-10-19 19:21:00,0.74401,0.74424,0.74372,0.74417,33600000.0
2006-10-19 19:22:00,0.74385,0.74413,0.74354,0.74403,38400000.0
2006-10-19 19:23:00,0.74391,0.74424,0.74369,0.74421,52800000.0
2006-10-19 19:24:00,0.74419,0.74428,0.74379,0.74401,33600000.0
2006-10-19 19:25:00,0.74409,0.74431,0.74386,0.74398,25000000.0
2006-10-19 19:27:00,0.74388,0.74435,0.74388,0.74409,36200000.0
2006-10-19 19:31:00,0.74411,0.74439,0.74387,0.74401,48000000.0
2006-10-19 19:32:00,0.74423,0.74435,0.74382,0.74411,48000000.0
2006-10-19 19:33:00,0.74399,0.7443,0.74382,0.744,38400000.0
2006-10-19 19:34:00,0.74395,0.74431,0.74371,0.74431,24000000.0
2006-10-19 19:35:00,0.74405,0.74432,0.74374,0.74397,38400000.0
2006-10-19 19:36:00,0.74426,0.7443,0.74373,0.74373,37800000.0
2006-10-19 19:37:00,0.74395,0.74423,0.74376,0.74418,33600000.0
2006-10-19 19:39:00,0.74396,0.74424,0.74378,0.74396,38400000.0
2006-10-19 19:42:00,0.74404,0.74404,0.74318,0.74342,47400000.0
2006-10-19 19:43:00,0.74409,0.74416,0.74367,0.74373,38800000.0
2006-10-19 19:44:00,0.74376,0.74421,0.74349,0.7439,19200000.0
2006-10-19 19:45:00,0.74367,0.74419,0.74366,0.74409,38800000.0
2006-10-19 19:46:00,0.74383,0.74409,0.74352,0.74379,48000000.0
2006-10-19 19:47:00,0.74402,0.74404,0.74356,0.74376,35200000.0
2006-10-19 19:48:00,0.744,0.74407,0.74356,0.74362,48000000.0
2006-10-19 19:53:00,0.74403,0.7441,0.74367,0.74384,33600000.0
2006-10-19 19:58:00,0.7441,0.74423,0.74369,0.74375,33600000.0
2006-10-19 19:59:00,0.7442,0.74426,0.74377,0.74377,43200000.0
2006-10-19 20:00:00,0.7437,0.74417,0.7437,0.74386,35200000.0
2006-10-19 20:01:00,0.74385,0.74421,0.7437,0.74394,33600000.0
2006-10-19 20:02:00,0.74398,0.74415,0.74185,0.74347,38400000.0
2006-10-19 20:03:00,0.74392,0.74416,0.74369,0.74389,43200000.0
2006-10-19 20:04:00,0.74391,0.74418,0.74369,0.74418,33600000.0
2006-10-19 20:06:00,0.74384,0.74415,0.74363,0.74409,38400000.0
2006-10-19 20:07:00,0.74378,0.74405,0.74351,0.74371,33600000.0
2006-10-19 20:08:00,0.74378,0.74404,0.74356,0.74364,30400000.0
2006-10-19 20:10:00,0.74359,0.74397,0.74339,0.7436,38200000.0
2006-10-19 20:11:00,0.74365,0.7439,0.74349,0.74389,38400000.0
2006-10-19 20:12:00,0.74388,0.74393,0.74338,0.74338,33600000.0
2006-10-19 20:13:00,0.74388,0.74396,0.7435,0.74353,38400000.0
2006-10-19 20:14:00,0.74341,0.74389,0.74337,0.7436,28800000.0
2006-10-19 20:15:00,0.74327,0.74384,0.74327,0.7438,52800000.0
2006-10-19 20:19:00,0.74355,0.74388,0.74332,0.74361,43200000.0
2006-10-19 20:20:00,0.74355,0.74377,0.74217,0.74336,38400000.0
2006-10-19 20:21:00,0.74346,0.74374,0.74313,0.74344,35200000.0
2006-10-19 20:22:00,0.74356,0.74377,0.74337,0.74345,20800000.0
2006-10-19 20:23:00,0.74356,0.74387,0.74339,0.7438,43200000.0
2006-10-19 20:24:00,0.74383,0.74388,0.7434,0.74362,33600000.0
2006-10-19 20:26:00,0.74386,0.74388,0.74347,0.74347,33600000.0
2006-10-19 20:27:00,0.74338,0.74378,0.74333,0.74348,36800000.0
2006-10-19 20:28:00,0.74368,0.74371,0.74325,0.74326,28800000.0
2006-10-19 20:29:00,0.74338,0.74362,0.74307,0.74326,43200000.0
2006-10-19 20:30:00,0.74326,0.74364,0.74312,0.74331,27200000.0
2006-10-19 20:31:00,0.74322,0.74344,0.74286,0.74323,33600000.0
2006-10-19 20:32:00,0.7425,0.74301,0.74249,0.74265,27600000.0
2006-10-19 20:33:00,0.74279,0.74302,0.7424,0.74275,33600000.0
2006-10-19 20:34:00,0.74256,0.74308,0.74256,0.74299,30400000.0
2006-10-19 20:35:00,0.74247,0.74292,0.74241,0.74279,38400000.0
2006-10-19 20:36:00,0.74252,0.74281,0.74217,0.74223,35200000.0
2006-10-19 20:37:00,0.74162,0.74206,0.74144,0.74166,36800000.0
2006-10-19 20:38:00,0.74146,0.742,0.74116,0.742,33600000.0
2006-10-19 20:39:00,0.74208,0.74216,0.74161,0.74161,48000000.0
2006-10-19 20:40:00,0.74185,0.74214,0.74148,0.74188,38400000.0
2006-10-19 20:41:00,0.74207,0.74212,0.74161,0.74181,38400000.0
2006-10-19 20:42:00,0.74186,0.74215,0.74174,0.74184,9600000.0
2006-10-19 20:44:00,0.74178,0.74209,0.74155,0.74207,52800000.0
2006-10-19 20:45:00,0.7418,0.74206,0.74159,0.74159,33600000.0
2006-10-19 20:47:00,0.74156,0.74188,0.74115,0.74132,43200000.0
2006-10-19 20:48:00,0.74123,0.74154,0.74107,0.74125,37800000.0
2006-10-19 20:49:00,0.74136,0.74136,0.74043,0.74043,48000000.0
2006-10-19 20:50:00,0.74109,0.74141,0.74092,0.74103,38400000.0
2006-10-19 20:51:00,0.74074,0.74146,0.73965,0.74091,33600000.0
2006-10-19 20:52:00,0.74127,0.74151,0.74094,0.74147,33600000.0
2006-10-19 20:53:00,0.74092,0.74152,0.74077,0.74152,43600000.0
2006-10-19 20:54:00,0.74113,0.74167,0.74113,0.74121,34600000.0
2006-10-19 20:55:00,0.74129,0.74182,0.74128,0.74177,52800000.0
2006-10-19 20:56:00,0.7414,0.74179,0.74135,0.74175,38400000.0
2006-10-19 20:57:00,0.74141,0.74165,0.74121,0.74133,28800000.0
2006-10-19 20:58:00,0.74118,0.74156,0.74108,0.74144,28800000.0
2006-10-19 20:59:00,0.74118,0.7414,0.74092,0.74135,33600000.0
2006-10-19 21:00:00,0.74101,0.74152,0.74099,0.74119,30400000.0
2006-10-19 21:01:00,0.74114,0.7416,0.74114,0.74155,40000000.0
2006-10-19 21:02:00,0.74111,0.74153,0.74108,0.74129,27200000.0
2006-10-19 21:03:00,0.74108,0.74159,0.74106,0.74153,28800000.0
2006-10-19 21:04:00,0.74133,0.74173,0.74129,0.7415,32000000.0
2006-10-19 21:05:00,0.7416,0.74199,0.74149,0.74172,48000000.0
2006-10-19 21:06:00,0.74191,0.74191,0.74141,0.74141,33600000.0
2006-10-19 21:07:00,0.74157,0.74181,0.74142,0.74153,33600000.0
2006-10-19 21:08:00,0.74161,0.74198,0.74147,0.74171,33600000.0
2006-10-19 21:09:00,0.74203,0.74213,0.74164,0.74164,38400000.0
2006-10-19 21:10:00,0.74212,0.74212,0.74163,0.74164,38400000.0
2006-10-19 21:12:00,0.74152,0.742,0.74146,0.74191,33600000.0
2006-10-19 21:14:00,0.74152,0.74207,0.74152,0.74207,33000000.0
2006-10-19 21:16:00,0.7416,0.74205,0.74157,0.74174,35200000.0
2006-10-19 21:22:00,0.74163,0.74205,0.74157,0.74194,32000000.0
2006-10-19 21:23:00,0.74195,0.74198,0.74148,0.74148,38400000.0
2006-10-19 21:24:00,0.74171,0.742,0.74153,0.742,30400000.0
2006-10-19 21:25:00,0.74153,0.74198,0.74143,0.74165,24000000.0
2006-10-19 21:26:00,0.74139,0.742,0.74133,0.742,33600000.0
2006-10-19 21:27:00,0.74093,0.74196,0.74005,0.74099,20800000.0
2006-10-19 21:28:00,0.74165,0.74191,0.74147,0.74189,24000000.0
2006-10-19 21:29:00,0.7414,0.74196,0.7414,0.74195,36800000.0
2006-10-19 21:31:00,0.74199,0.74199,0.74148,0.74196,32400000.0
2006-10-19 21:32:00,0.742,0.74213,0.74158,0.74182,38400000.0
2006-10-19 21:34:00,0.74185,0.74211,0.74163,0.74184,22400000.0
2006-10-19 21:36:00,0.74173,0.74214,0.74173,0.74185,22400000.0
2006-10-19 21:37:00,0.74186,0.74213,0.7416,0.74183,24400000.0
2006-10-19 21:39:00,0.74184,0.74216,0.74161,0.74189,48000000.0
2006-10-19 21:40:00,0.74184,0.74209,0.74164,0.74164,36800000.0
2006-10-19 21:41:00,0.74202,0.74202,0.73951,0.74194,33600000.0
2006-10-19 21:42:00,0.74199,0.742,0.74055,0.74178,30400000.0
2006-10-19 21:43:00,0.74176,0.74207,0.74148,0.74201,37800000.0
2006-10-19 21:44:00,0.74205,0.74207,0.74164,0.74165,38400000.0
2006-10-19 21:45:00,0.74172,0.742,0.74141,0.74167,36200000.0
2006-10-19 21:48:00,0.74182,0.74206,0.74153,0.74192,43200000.0
2006-10-19 21:51:00,0.7417,0.74208,0.74164,0.74174,28800000.0
2006-10-19 21:53:00,0.74199,0.74205,0.74154,0.74154,38400000.0
2006-10-19 21:55:00,0.74148,0.74205,0.74148,0.74202,34000000.0
2006-10-19 21:56:00,0.74161,0.74202,0.74139,0.74196,33600000.0
2006-10-19 21:57:00,0.74145,0.74191,0.74141,0.74182,38400000.0
2006-10-19 21:58:00,0.74156,0.74187,0.74138,0.74187,14400000.0
2006-10-19 21:59:00,0.74165,0.74165,0.73859,0.74059,38400000.0
2006-10-19 22:00:00,0.74154,0.74179,0.74112,0.7416,32000000.0
2006-10-19 22:03:00,0.74143,0.74169,0.74114,0.74114,24000000.0
2006-10-19 22:04:00,0.74143,0.74177,0.74116,0.74134,28800000.0
2006-10-19 22:07:00,0.74178,0.74179,0.74132,0.74132,33600000.0
2006-10-19 22:09:00,0.74172,0.74172,0.74113,0.74113,33000000.0
2006-10-19 22:10:00,0.74169,0.74174,0.74135,0.7417,30800000.0
2006-10-19 22:12:00,0.74144,0.74172,0.74126,0.74171,38400000.0
2006-10-19 22:13:00,0.74159,0.74182,0.7413,0.74176,33600000.0
2006-10-19 22:14:00,0.74168,0.74173,0.74112,0.74132,24000000.0
2006-10-19 22:15:00,0.7414,0.74171,0.74126,0.74171,23400000.0
2006-10-19 22:16:00,0.74145,0.74171,0.74101,0.74124,28800000.0
2006-10-19 22:17:00,0.74168,0.74174,0.74125,0.74125,38400000.0
2006-10-19 22:18:00,0.74167,0.74167,0.73815,0.73815,38400000.0
2006-10-19 22:19:00,0.7414,0.74165,0.7411,0.74133,33600000.0
2006-10-19 22:20:00,0.74123,0.74159,0.74097,0.74159,33600000.0
2006-10-19 22:21:00,0.74118,0.74165,0.74102,0.74125,28800000.0
2006-10-19 22:23:00,0.74159,0.74161,0.74122,0.74161,32000000.0
2006-10-19 22:25:00,0.74168,0.74171,0.74126,0.74142,24000000.0
2006-10-19 22:27:00,0.74127,0.74156,0.74114,0.74131,9600000.0
2006-10-19 22:29:00,0.74143,0.74178,0.74126,0.74146,24000000.0
2006-10-19 22:30:00,0.74152,0.7418,0.7413,0.74169,28200000.0
2006-10-19 22:31:00,0.74135,0.74162,0.74114,0.74114,17600000.0
2006-10-19 22:32:00,0.74119,0.74168,0.74119,0.74167,24000000.0
2006-10-19 22:37:00,0.74116,0.74155,0.74102,0.74112,30800000.0
2006-10-19 22:39:00,0.74102,0.74139,0.74095,0.74138,38400000.0
2006-10-19 22:40:00,0.74134,0.74134,0.74075,0.74099,38400000.0
2006-10-19 22:41:00,0.74074,0.74133,0.74074,0.74133,33600000.0
2006-10-19 22:42:00,0.74124,0.74134,0.74087,0.74132,33600000.0
2006-10-19 22:43:00,0.74135,0.74135,0.74081,0.74082,38400000.0
2006-10-19 22:45:00,0.74078,0.74122,0.74078,0.74121,37800000.0
2006-10-19 22:47:00,0.74094,0.7412,0.74074,0.74119,38400000.0
2006-10-19 22:49:00,0.74125,0.74127,0.74081,0.74081,33600000.0
2006-10-19 22:50:00,0.74119,0.74125,0.74068,0.74076,38400000.0
2006-10-19 22:51:00,0.7412,0.74137,0.74089,0.74137,29200000.0
2006-10-19 22:52:00,0.74108,0.74139,0.741,0.74114,9600000.0
2006-10-19 22:53:00,0.74082,0.74131,0.74082,0.74129,33000000.0
2006-10-19 22:54:00,0.74091,0.74129,0.74069,0.74086,33600000.0
2006-10-19 22:55:00,0.74112,0.74121,0.7407,0.74093,38400000.0
2006-10-19 22:56:00,0.74117,0.74121,0.74076,0.74076,33600000.0
2006-10-19 22:57:00,0.74118,0.7412,0.74077,0.74077,35200000.0
2006-10-19 22:58:00,0.74087,0.7412,0.7407,0.74092,53200000.0
2006-10-19 22:59:00,0.74096,0.74132,0.74083,0.74108,34400000.0
2006-10-19 23:02:00,0.74089,0.74124,0.74081,0.74099,38800000.0
2006-10-19 23:03:00,0.74084,0.74116,0.74077,0.7409,9600000.0
2006-10-19 23:04:00,0.74077,0.7413,0.74074,0.74103,52800000.0
2006-10-19 23:05:00,0.74133,0.74135,0.74068,0.74105,38400000.0
2006-10-19 23:07:00,0.74118,0.7412,0.7408,0.74099,48000000.0
2006-10-19 23:08:00,0.74102,0.74104,0.74055,0.74063,48000000.0
2006-10-19 23:09:00,0.74083,0.74106,0.74054,0.74071,38400000.0
2006-10-19 23:10:00,0.74065,0.74093,0.74036,0.74061,24000000.0
2006-10-19 23:11:00,0.74106,0.74106,0.74052,0.74074,33600000.0
2006-10-19 23:13:00,0.74052,0.74101,0.73963,0.74058,20800000.0
2006-10-19 23:14:00,0.74076,0.74101,0.74057,0.74094,43200000.0
2006-10-19 23:16:00,0.74107,0.7411,0.74056,0.7408,38400000.0
2006-10-19 23:17:00,0.74085,0.74112,0.74068,0.74086,24000000.0
2006-10-19 23:18:00,0.74106,0.74112,0.74061,0.74061,33600000.0
2006-10-19 23:19:00,0.74094,0.74125,0.74079,0.741,30400000.0
2006-10-19 23:22:00,0.74075,0.74104,0.74047,0.74073,33600000.0
2006-10-19 23:23:00,0.74106,0.74106,0.74057,0.74078,48400000.0
2006-10-19 23:24:00,0.74075,0.74107,0.74049,0.74063,38400000.0
2006-10-19 23:25:00,0.74084,0.74107,0.7406,0.74078,33600000.0
2006-10-19 23:26:00,0.74061,0.74108,0.74061,0.74061,33600000.0
2006-10-19 23:27:00,0.74055,0.74103,0.74045,0.74097,48000000.0
2006-10-19 23:28:00,0.74045,0.74102,0.74045,0.74057,41600000.0
2006-10-19 23:29:00,0.74107,0.74107,0.74058,0.74085,28800000.0
2006-10-19 23:31:00,0.74078,0.74101,0.74062,0.74073,30400000.0
2006-10-19 23:33:00,0.74092,0.74097,0.74049,0.74049,24000000.0
2006-10-19 23:35:00,0.74061,0.74102,0.73946,0.74099,38400000.0
2006-10-19 23:36:00,0.74048,0.74096,0.74047,0.74088,30400000.0
2006-10-19 23:37:00,0.74057,0.74109,0.74057,0.74108,23400000.0
2006-10-19 23:38:00,0.74085,0.74114,0.74044,0.74079,24000000.0
2006-10-19 23:39:00,0.74096,0.74122,0.74067,0.74096,40000000.0
2006-10-19 23:40:00,0.74082,0.74126,0.74079,0.74094,28800000.0
2006-10-19 23:42:00,0.7412,0.7412,0.74064,0.74064,46400000.0
2006-10-19 23:43:00,0.74088,0.74121,0.74069,0.74095,33600000.0
2006-10-19 23:44:00,0.74076,0.74117,0.74072,0.74089,37800000.0
2006-10-19 23:45:00,0.74078,0.74108,0.7406,0.74081,38800000.0
2006-10-19 23:46:00,0.74087,0.74117,0.74064,0.74088,22400000.0
2006-10-19 23:47:00,0.74065,0.74114,0.74065,0.74113,38400000.0
2006-10-19 23:51:00,0.74118,0.7412,0.74066,0.74094,38400000.0
2006-10-19 23:52:00,0.74106,0.74141,0.74092,0.74107,24000000.0
2006-10-19 23:53:00,0.74121,0.74155,0.74103,0.74155,38400000.0
2006-10-19 23:55:00,0.74154,0.7416,0.74111,0.74117,33600000.0
2006-10-19 23:56:00,0.74108,0.74161,0.74108,0.74156,24000000.0
2006-10-19 23:58:00,0.74159,0.74188,0.7413,0.74137,33600000.0
2006-10-19 23:59:00,0.74187,0.74216,0.74169,0.74178,27200000.0
2006-10-20 00:00:00,0.74173,0.742,0.74131,0.74163,38400000.0
2006-10-20 00:01:00,0.7419,0.74197,0.74145,0.7415,38400000.0
2006-10-20 00:02:00,0.74142,0.74197,0.74128,0.74135,35200000.0
2006-10-20 00:05:00,0.74166,0.74193,0.74147,0.74189,52800000.0
2006-10-20 00:07:00,0.74151,0.74187,0.74148,0.74181,33600000.0
2006-10-20 00:08:00,0.7418,0.74186,0.74143,0.74162,38800000.0
2006-10-20 00:10:00,0.74184,0.74184,0.74132,0.74175,24000000.0
2006-10-20 00:11:00,0.74182,0.7419,0.74144,0.74144,24000000.0
2006-10-20 00:14:00,0.7418,0.74181,0.74127,0.74127,38400000.0
2006-10-20 00:16:00,0.74159,0.74195,0.74139,0.74195,28800000.0
2006-10-20 00:17:00,0.74213,0.74224,0.74178,0.74196,33600000.0
2006-10-20 00:18:00,0.74205,0.74214,0.74162,0.74174,38400000.0
2006-10-20 00:19:00,0.74176,0.74206,0.74167,0.74167,20800000.0
2006-10-20 00:22:00,0.74182,0.74205,0.74156,0.74197,38400000.0
2006-10-20 00:26:00,0.74196,0.74197,0.74149,0.74149,24000000.0
2006-10-20 00:27:00,0.74173,0.742,0.7415,0.74174,38400000.0
2006-10-20 00:28:00,0.74162,0.74205,0.74137,0.74205,52800000.0
2006-10-20 00:29:00,0.74166,0.74205,0.74161,0.74198,33600000.0
2006-10-20 00:31:00,0.7418,0.74206,0.74161,0.74201,38400000.0
2006-10-20 00:33:00,0.74159,0.74205,0.74145,0.74204,38400000.0
2006-10-20 00:34:00,0.74178,0.74217,0.74175,0.74215,33600000.0
2006-10-20 00:35:00,0.74176,0.74225,0.74172,0.74225,38400000.0
2006-10-20 00:36:00,0.74184,0.74235,0.74184,0.74228,32000000.0
2006-10-20 00:37:00,0.74209,0.74244,0.7418,0.74244,28800000.0
2006-10-20 00:38:00,0.74196,0.74241,0.74183,0.74234,52800000.0
2006-10-20 00:39:00,0.74192,0.74237,0.74186,0.74228,52800000.0
2006-10-20 00:40:00,0.74201,0.74232,0.74175,0.74205,24000000.0
2006-10-20 00:41:00,0.74205,0.74227,0.74176,0.74198,34000000.0
2006-10-20 00:43:00,0.7418,0.74219,0.74171,0.74195,28800000.0
2006-10-20 00:44:00,0.74187,0.74217,0.74152,0.74174,38400000.0
2006-10-20 00:46:00,0.74213,0.74213,0.74169,0.74169,29200000.0
2006-10-20 00:47:00,0.74212,0.74223,0.74165,0.74165,33600000.0
2006-10-20 00:50:00,0.74187,0.74211,0.74163,0.74209,33600000.0
2006-10-20 00:53:00,0.74166,0.74206,0.74166,0.74175,20800000.0
2006-10-20 00:55:00,0.7417,0.74199,0.74149,0.74175,38400000.0
2006-10-20 00:59:00,0.74176,0.74204,0.74144,0.74169,33600000.0
2006-10-20 01:03:00,0.74181,0.74206,0.74163,0.74202,52800000.0
2006-10-20 01:04:00,0.74172,0.74208,0.74157,0.74177,52800000.0
2006-10-20 01:06:00,0.74179,0.74203,0.74156,0.74198,38400000.0
2006-10-20 01:07:00,0.74175,0.74208,0.74034,0.74208,38400000.0
2006-10-20 01:08:00,0.74184,0.74213,0.74161,0.74207,52800000.0
2006-10-20 01:11:00,0.74178,0.74206,0.74157,0.74175,38400000.0
2006-10-20 01:16:00,0.74152,0.74198,0.74152,0.74198,24000000.0
2006-10-20 01:17:00,0.74196,0.74196,0.74139,0.74139,28800000.0
2006-10-20 01:18:00,0.74183,0.74183,0.74135,0.74154,53200000.0
2006-10-20 01:20:00,0.7415,0.74184,0.74131,0.74135,32400000.0
2006-10-20 01:21:00,0.74134,0.74186,0.74129,0.74186,33600000.0
2006-10-20 01:25:00,0.74187,0.74193,0.74133,0.74133,38400000.0
2006-10-20 01:26:00,0.74145,0.74195,0.74145,0.74185,39200000.0
2006-10-20 01:28:00,0.74192,0.742,0.74157,0.74162,34000000.0
2006-10-20 01:29:00,0.7419,0.74191,0.74142,0.74142,52800000.0
2006-10-20 01:31:00,0.74181,0.74185,0.74142,0.74142,30400000.0
2006-10-20 01:32:00,0.74192,0.74201,0.74151,0.74174,33600000.0
2006-10-20 01:34:00,0.74155,0.74198,0.74151,0.74166,36800000.0
2006-10-20 01:35:00,0.74198,0.742,0.74144,0.74166,24000000.0
2006-10-20 01:36:00,0.74195,0.74202,0.74149,0.74149,33600000.0
2006-10-20 01:38:00,0.74148,0.74201,0.74148,0.74201,24000000.0
2006-10-20 01:42:00,0.74197,0.74197,0.7415,0.74169,38400000.0
2006-10-20 01:43:00,0.74168,0.74198,0.7415,0.74197,24000000.0
2006-10-20 01:48:00,0.7418,0.74214,0.74162,0.7421,33600000.0
2006-10-20 01:53:00,0.74181,0.74213,0.74169,0.74189,33600000.0
2006-10-20 01:55:00,0.74193,0.74218,0.74159,0.74182,28800000.0
2006-10-20 01:56:00,0.74188,0.74223,0.74167,0.74197,30400000.0
2006-10-20 01:57:00,0.74199,0.74224,0.74178,0.74188,37800000.0
2006-10-20 01:59:00,0.74189,0.74225,0.74174,0.74204,33600000.0
2006-10-20 02:00:00,0.74193,0.74226,0.74175,0.74199,33600000.0
2006-10-20 02:01:00,0.74178,0.74225,0.74178,0.74225,33600000.0
2006-10-20 02:02:00,0.74182,0.74224,0.74182,0.74222,28800000.0
2006-10-20 02:04:00,0.74226,0.74226,0.74167,0.74167,33600000.0
2006-10-20 02:05:00,0.7418,0.74225,0.7418,0.74201,38800000.0
2006-10-20 02:08:00,0.74182,0.74232,0.74181,0.74198,35200000.0
2006-10-20 02:10:00,0.74204,0.74232,0.74179,0.74205,38400000.0
2006-10-20 02:12:00,0.74204,0.74233,0.74181,0.74209,33600000.0
2006-10-20 02:13:00,0.74188,0.7423,0.74188,0.7423,9600000.0
2006-10-20 02:16:00,0.74191,0.74231,0.74165,0.742,23400000.0
2006-10-20 02:20:00,0.74222,0.74226,0.74171,0.74197,38800000.0
2006-10-20 02:22:00,0.742,0.74208,0.74157,0.74177,33600000.0
2006-10-20 02:23:00,0.74167,0.74205,0.74163,0.74181,33600000.0
2006-10-20 02:24:00,0.74172,0.74196,0.74148,0.7417,33600000.0
2006-10-20 02:25:00,0.74155,0.74184,0.74137,0.74137,25600000.0
2006-10-20 02:26:00,0.74153,0.74186,0.74141,0.7416,34000000.0
2006-10-20 02:27:00,0.74183,0.74183,0.7414,0.74152,19200000.0
2006-10-20 02:28:00,0.74175,0.74175,0.74113,0.74113,34000000.0
2006-10-20 02:29:00,0.74169,0.74176,0.73955,0.74119,33600000.0
2006-10-20 02:30:00,0.74179,0.74179,0.74123,0.7413,38400000.0
2006-10-20 02:31:00,0.7413,0.74179,0.7413,0.74179,24000000.0
2006-10-20 02:32:00,0.7418,0.74184,0.74136,0.74155,24000000.0
2006-10-20 02:33:00,0.74191,0.74191,0.74142,0.74143,30400000.0
2006-10-20 02:36:00,0.74188,0.74193,0.74141,0.74141,38200000.0
2006-10-20 02:38:00,0.74154,0.74187,0.7413,0.74182,38400000.0
2006-10-20 02:40:00,0.74176,0.74182,0.74134,0.74175,38400000.0
2006-10-20 02:41:00,0.74101,0.74161,0.73824,0.73933,33600000.0
2006-10-20 02:42:00,0.74124,0.74172,0.74124,0.74149,20800000.0
2006-10-20 02:43:00,0.74159,0.74185,0.74144,0.74152,12800000.0
2006-10-20 02:44:00,0.74153,0.74192,0.74142,0.74177,33600000.0
2006-10-20 02:45:00,0.74162,0.7417,0.74125,0.74146,35200000.0
2006-10-20 02:46:00,0.74147,0.74176,0.7413,0.74143,25600000.0
2006-10-20 02:47:00,0.74119,0.7418,0.74088,0.74121,28800000.0
2006-10-20 02:49:00,0.7415,0.74179,0.74126,0.74179,24000000.0
2006-10-20 02:52:00,0.74154,0.74185,0.74133,0.74185,23400000.0
2006-10-20 02:53:00,0.74184,0.74185,0.74119,0.74126,33600000.0
2006-10-20 02:54:00,0.74149,0.74192,0.74146,0.74166,14400000.0
2006-10-20 02:55:00,0.74199,0.74223,0.74178,0.74191,33600000.0
2006-10-20 02:56:00,0.74177,0.74214,0.74157,0.74164,27200000.0
2006-10-20 02:57:00,0.74177,0.74209,0.74161,0.74199,38800000.0
2006-10-20 03:00:00,0.74182,0.74212,0.74159,0.74179,33600000.0
2006-10-20 03:01:00,0.74196,0.74201,0.74156,0.74173,52800000.0
2006-10-20 03:02:00,0.74179,0.74202,0.74147,0.742,33600000.0
2006-10-20 03:04:00,0.74128,0.74204,0.74062,0.7416,19200000.0
2006-10-20 03:07:00,0.74161,0.7421,0.74161,0.74183,28800000.0
2006-10-20 03:08:00,0.74181,0.74206,0.74157,0.74178,38400000.0
2006-10-20 03:10:00,0.74182,0.74212,0.74164,0.74185,24000000.0
2006-10-20 03:12:00,0.74172,0.74207,0.7414,0.74166,43200000.0
2006-10-20 03:14:00,0.74167,0.74208,0.74156,0.74201,38400000.0
2006-10-20 03:15:00,0.742,0.74209,0.74161,0.74161,22800000.0
2006-10-20 03:16:00,0.74205,0.74224,0.74168,0.7418,33600000.0
2006-10-20 03:17:00,0.74108,0.74212,0.73985,0.74125,28800000.0
2006-10-20 03:19:00,0.74208,0.74236,0.7419,0.74203,38800000.0
2006-10-20 03:20:00,0.74229,0.7424,0.74189,0.74195,30400000.0
2006-10-20 03:21:00,0.74234,0.74239,0.74191,0.74209,33600000.0
2006-10-20 03:23:00,0.74206,0.7424,0.74198,0.74213,27200000.0
2006-10-20 03:24:00,0.74246,0.74246,0.74193,0.74213,38400000.0
2006-10-20 03:25:00,0.74221,0.74246,0.74199,0.74223,33600000.0
2006-10-20 03:27:00,0.74199,0.74238,0.74198,0.74236,33600000.0
2006-10-20 03:29:00,0.74201,0.74238,0.74167,0.74196,38400000.0
2006-10-20 03:30:00,0.74211,0.74236,0.74187,0.74212,27200000.0
2006-10-20 03:32:00,0.7424,0.7424,0.73942,0.74186,33600000.0
2006-10-20 03:34:00,0.74203,0.74237,0.74182,0.74213,24000000.0
2006-10-20 03:36:00,0.74213,0.74239,0.74188,0.74237,38400000.0
2006-10-20 03:37:00,0.74211,0.74241,0.74192,0.74205,38400000.0
2006-10-20 03:38:00,0.74237,0.74237,0.7418,0.74205,38400000.0
2006-10-20 03:39:00,0.74206,0.74238,0.74186,0.74211,24000000.0
2006-10-20 03:40:00,0.74197,0.7424,0.74107,0.74107,32000000.0
2006-10-20 03:42:00,0.74213,0.74237,0.74188,0.74206,33600000.0
2006-10-20 03:43:00,0.74199,0.74236,0.74173,0.74206,33600000.0
2006-10-20 03:44:00,0.74201,0.74226,0.74178,0.74225,36800000.0
2006-10-20 03:45:00,0.74188,0.74231,0.74185,0.74202,32000000.0
2006-10-20 03:46:00,0.74228,0.74231,0.74185,0.74185,24000000.0
2006-10-20 03:49:00,0.74211,0.74211,0.74159,0.74175,9600000.0
2006-10-20 03:51:00,0.74185,0.74213,0.74163,0.74186,24000000.0
2006-10-20 03:52:00,0.74191,0.74218,0.74162,0.74194,34000000.0
2006-10-20 03:53:00,0.74189,0.74233,0.74186,0.74208,43200000.0
2006-10-20 03:54:00,0.74233,0.74233,0.74183,0.74183,28800000.0
2006-10-20 03:55:00,0.7422,0.7422,0.74173,0.7422,48000000.0
2006-10-20 03:57:00,0.74199,0.74222,0.74177,0.74218,52800000.0
2006-10-20 03:58:00,0.74189,0.74221,0.74164,0.74173,52800000.0
2006-10-20 03:59:00,0.74181,0.74226,0.74174,0.74225,48000000.0
2006-10-20 04:00:00,0.74213,0.74213,0.74166,0.74168,33600000.0
2006-10-20 04:02:00,0.74158,0.74216,0.74158,0.74216,24000000.0
2006-10-20 04:03:00,0.74193,0.74218,0.74174,0.74195,24000000.0
2006-10-20 04:04:00,0.7417,0.74219,0.7417,0.74214,24000000.0
2006-10-20 04:07:00,0.74166,0.74216,0.74166,0.74175,25600000.0
2006-10-20 04:11:00,0.74205,0.74205,0.74165,0.74165,19200000.0
2006-10-20 04:19:00,0.74192,0.74203,0.74154,0.74174,33600000.0
2006-10-20 04:30:00,0.74164,0.74205,0.74151,0.7417,30800000.0
2006-10-20 04:34:00,0.74176,0.74199,0.74157,0.74167,28800000.0
2006-10-20 04:37:00,0.74191,0.74198,0.74149,0.74149,35600000.0
2006-10-20 04:40:00,0.74175,0.74199,0.74153,0.74168,38400000.0
2006-10-20 04:44:00,0.74167,0.74199,0.74148,0.74174,38400000.0
2006-10-20 04:47:00,0.74171,0.74199,0.74136,0.7417,52800000.0
2006-10-20 04:48:00,0.74172,0.74201,0.74157,0.74176,52800000.0
2006-10-20 04:52:00,0.74178,0.74201,0.74155,0.74155,36800000.0
2006-10-20 05:01:00,0.7412,0.74199,0.73988,0.74197,37800000.0
2006-10-20 05:02:00,0.7417,0.74198,0.74147,0.74198,24000000.0
2006-10-20 05:04:00,0.74169,0.74197,0.7415,0.74189,33600000.0
2006-10-20 05:05:00,0.7417,0.742,0.74113,0.74146,28800000.0
2006-10-20 05:07:00,0.742,0.742,0.74149,0.74177,38800000.0
2006-10-20 05:08:00,0.74174,0.74204,0.7415,0.74175,38400000.0
2006-10-20 05:09:00,0.74176,0.74206,0.74147,0.74176,48000000.0
2006-10-20 05:12:00,0.74151,0.74204,0.74151,0.74204,38400000.0
2006-10-20 05:16:00,0.74202,0.74204,0.74156,0.74174,24000000.0
2006-10-20 05:17:00,0.74177,0.74204,0.74154,0.74173,38400000.0
2006-10-20 05:19:00,0.74185,0.74213,0.74167,0.74211,34000000.0
2006-10-20 05:21:00,0.74187,0.74213,0.74164,0.74213,33600000.0
2006-10-20 05:22:00,0.74169,0.74209,0.74169,0.74209,9600000.0
2006-10-20 05:24:00,0.74177,0.74218,0.74164,0.74167,30400000.0
2006-10-20 05:26:00,0.74172,0.74227,0.74166,0.74184,41400000.0
2006-10-20 05:27:00,0.74199,0.74233,0.74176,0.74209,38400000.0
2006-10-20 05:30:00,0.7422,0.74231,0.74155,0.74181,33600000.0
2006-10-20 05:32:00,0.74231,0.74238,0.74193,0.74194,33600000.0
2006-10-20 05:38:00,0.74214,0.74238,0.74195,0.74206,38400000.0
2006-10-20 05:39:00,0.74234,0.74239,0.74192,0.74211,52800000.0
2006-10-20 05:48:00,0.7424,0.74244,0.74194,0.74217,38400000.0
2006-10-20 05:49:00,0.74206,0.74236,0.74181,0.74203,33600000.0
2006-10-20 05:51:00,0.74201,0.74243,0.74201,0.74241,24000000.0
2006-10-20 05:53:00,0.74237,0.74237,0.74191,0.74212,28800000.0
2006-10-20 05:55:00,0.74213,0.7424,0.74193,0.74196,36800000.0
2006-10-20 05:56:00,0.74199,0.74241,0.74197,0.74212,25600000.0
2006-10-20 05:58:00,0.74233,0.74238,0.74191,0.74214,38400000.0
2006-10-20 05:59:00,0.74212,0.74239,0.74191,0.7421,38800000.0
2006-10-20 06:01:00,0.74207,0.74231,0.74188,0.74201,33600000.0
2006-10-20 06:02:00,0.7422,0.74224,0.74178,0.74198,24000000.0
2006-10-20 06:04:00,0.74223,0.74232,0.74182,0.74182,33600000.0
2006-10-20 06:07:00,0.74196,0.74232,0.74182,0.74182,36800000.0
2006-10-20 06:09:00,0.74204,0.74236,0.74181,0.74235,38400000.0
2006-10-20 06:12:00,0.74211,0.74238,0.74193,0.74233,43200000.0
2006-10-20 06:13:00,0.74212,0.7424,0.74185,0.7421,38400000.0
2006-10-20 06:14:00,0.74223,0.74245,0.74202,0.74244,33600000.0
2006-10-20 06:17:00,0.74191,0.7424,0.74191,0.7424,38400000.0
2006-10-20 06:18:00,0.74205,0.74238,0.7418,0.74185,32000000.0
2006-10-20 06:19:00,0.74209,0.74233,0.7418,0.74202,53200000.0
2006-10-20 06:20:00,0.74232,0.74236,0.74176,0.74202,33600000.0
2006-10-20 06:21:00,0.74211,0.7424,0.74192,0.74211,28800000.0
2006-10-20 06:23:00,0.74233,0.74236,0.74191,0.74231,35200000.0
2006-10-20 06:24:00,0.74187,0.7423,0.74187,0.74189,35600000.0
2006-10-20 06:25:00,0.74211,0.74235,0.7418,0.74193,27600000.0
2006-10-20 06:26:00,0.74211,0.74211,0.74163,0.74165,38400000.0
2006-10-20 06:27:00,0.74213,0.74214,0.74176,0.74192,32000000.0
2006-10-20 06:28:00,0.74208,0.74208,0.74159,0.74159,9600000.0
2006-10-20 06:29:00,0.74208,0.74208,0.74157,0.74157,38400000.0
2006-10-20 06:31:00,0.74203,0.74203,0.74161,0.74176,14400000.0
2006-10-20 06:34:00,0.74161,0.74196,0.74141,0.74167,28800000.0
2006-10-20 06:36:00,0.74199,0.74207,0.74158,0.7416,37200000.0
2006-10-20 06:37:00,0.74202,0.74209,0.74159,0.74159,43200000.0
2006-10-20 06:40:00,0.74199,0.74205,0.74161,0.74161,30800000.0
2006-10-20 06:42:00,0.74207,0.74207,0.74146,0.74155,24000000.0
2006-10-20 06:43:00,0.74162,0.74208,0.74155,0.74208,38400000.0
2006-10-20 06:45:00,0.74197,0.74208,0.74156,0.74168,33600000.0
2006-10-20 06:52:00,0.74202,0.74206,0.74159,0.74159,28800000.0
2006-10-20 06:54:00,0.74174,0.742,0.74155,0.74195,33600000.0
2006-10-20 06:55:00,0.7419,0.742,0.74145,0.74155,38800000.0
2006-10-20 06:56:00,0.74162,0.74196,0.74147,0.74166,33600000.0
2006-10-20 06:57:00,0.74168,0.74196,0.74162,0.74196,14800000.0
2006-10-20 06:58:00,0.74169,0.74208,0.74152,0.7418,36200000.0
2006-10-20 06:59:00,0.7418,0.74204,0.7415,0.7419,32000000.0
2006-10-20 07:01:00,0.74181,0.74206,0.74162,0.74162,35600000.0
2006-10-20 07:02:00,0.74181,0.74207,0.74149,0.74171,38400000.0
2006-10-20 07:12:00,0.74174,0.74198,0.74149,0.74167,33600000.0
2006-10-20 07:13:00,0.74197,0.74202,0.74159,0.74161,38800000.0
2006-10-20 07:14:00,0.74176,0.74201,0.74158,0.74197,37800000.0
2006-10-20 07:16:00,0.74167,0.74197,0.74152,0.74172,30400000.0
2006-10-20 07:17:00,0.74161,0.742,0.7415,0.74191,38400000.0
2006-10-20 07:18:00,0.74191,0.74192,0.74133,0.74149,34000000.0
2006-10-20 07:21:00,0.7415,0.74192,0.74144,0.74156,33600000.0
2006-10-20 07:23:00,0.74162,0.74186,0.74143,0.74182,27200000.0
2006-10-20 07:30:00,0.74151,0.7418,0.7413,0.74153,33600000.0
2006-10-20 07:33:00,0.74134,0.74186,0.74133,0.74186,33600000.0
2006-10-20 07:39:00,0.74154,0.74183,0.74136,0.74158,52800000.0
2006-10-20 07:42:00,0.74155,0.74185,0.74134,0.74176,40000000.0
2006-10-20 07:43:00,0.74132,0.74175,0.74128,0.74171,41600000.0
2006-10-20 07:44:00,0.7414,0.74174,0.74126,0.7415,33000000.0
2006-10-20 07:45:00,0.74132,0.74177,0.74131,0.74171,26600000.0
2006-10-20 07:46:00,0.74162,0.74189,0.74133,0.7414,35200000.0
2006-10-20 07:47:00,0.74143,0.74182,0.74119,0.74182,37800000.0
2006-10-20 07:50:00,0.74157,0.74181,0.74134,0.74156,52800000.0
2006-10-20 07:51:00,0.74175,0.74181,0.73969,0.74145,48000000.0
2006-10-20 07:58:00,0.74182,0.74184,0.7413,0.74134,33600000.0
2006-10-20 07:59:00,0.74157,0.74184,0.74127,0.74178,37800000.0
2006-10-20 08:00:00,0.74152,0.74184,0.74128,0.74157,48000000.0
2006-10-20 08:01:00,0.74137,0.7418,0.74133,0.74176,33600000.0
2006-10-20 08:02:00,0.74171,0.74178,0.74131,0.74131,38400000.0
2006-10-20 08:04:00,0.74146,0.74186,0.74121,0.74147,52800000.0
2006-10-20 08:06:00,0.74186,0.74186,0.74135,0.74158,33600000.0
2006-10-20 08:07:00,0.74149,0.74188,0.74127,0.74157,19200000.0
2006-10-20 08:08:00,0.74186,0.74186,0.74125,0.74145,38400000.0
2006-10-20 08:09:00,0.74152,0.74186,0.74117,0.74186,33600000.0
2006-10-20 08:12:00,0.74187,0.74191,0.74141,0.74159,43200000.0
2006-10-20 08:13:00,0.74156,0.74192,0.74144,0.74161,38400000.0
2006-10-20 08:14:00,0.74146,0.74187,0.74134,0.74187,37800000.0
2006-10-20 08:15:00,0.74165,0.74197,0.74142,0.74191,38400000.0
2006-10-20 08:16:00,0.74169,0.74193,0.74139,0.74153,38400000.0
2006-10-20 08:18:00,0.7416,0.74191,0.74136,0.74162,43200000.0
2006-10-20 08:19:00,0.74167,0.74194,0.74148,0.74194,28800000.0
2006-10-20 08:26:00,0.74172,0.742,0.74153,0.74197,38400000.0
2006-10-20 08:27:00,0.74153,0.74202,0.74153,0.742,33600000.0
2006-10-20 08:28:00,0.74198,0.74206,0.74155,0.74162,38400000.0
2006-10-20 08:29:00,0.74178,0.74203,0.74149,0.74177,33600000.0
2006-10-20 08:30:00,0.74186,0.74218,0.74151,0.74193,43200000.0
2006-10-20 08:31:00,0.74173,0.74218,0.74173,0.74216,43200000.0
2006-10-20 08:33:00,0.74221,0.74221,0.74167,0.74187,48000000.0
2006-10-20 08:34:00,0.74145,0.74199,0.7414,0.74178,38400000.0
2006-10-20 08:36:00,0.74167,0.74192,0.74145,0.74165,38400000.0
2006-10-20 08:38:00,0.7419,0.74193,0.74148,0.74148,33600000.0
2006-10-20 08:39:00,0.74193,0.74193,0.74135,0.74137,38400000.0
2006-10-20 08:42:00,0.74142,0.74181,0.74129,0.74129,17600000.0
2006-10-20 08:43:00,0.74158,0.74198,0.7415,0.74177,52800000.0
2006-10-20 08:47:00,0.7415,0.74194,0.74143,0.74191,33600000.0
2006-10-20 08:50:00,0.74141,0.7419,0.74135,0.74187,33600000.0
2006-10-20 08:51:00,0.74133,0.74187,0.7397,0.74182,38800000.0
2006-10-20 08:54:00,0.74149,0.74179,0.74131,0.74158,24000000.0
2006-10-20 08:56:00,0.74146,0.74177,0.74126,0.74126,33600000.0
2006-10-20 08:57:00,0.74142,0.74164,0.7411,0.74128,30400000.0
2006-10-20 08:58:00,0.74103,0.74154,0.73957,0.74112,32000000.0
2006-10-20 08:59:00,0.74111,0.74137,0.7408,0.74098,48000000.0
2006-10-20 09:00:00,0.74126,0.74126,0.74085,0.74121,38400000.0
2006-10-20 09:01:00,0.74125,0.74133,0.74082,0.74082,35200000.0
2006-10-20 09:02:00,0.74091,0.74135,0.74067,0.74105,38400000.0
2006-10-20 09:03:00,0.74114,0.7416,0.74099,0.74133,52800000.0
2006-10-20 09:04:00,0.74168,0.74172,0.74128,0.74143,33600000.0
2006-10-20 09:05:00,0.74124,0.74152,0.74104,0.74152,24000000.0
2006-10-20 09:07:00,0.74132,0.74163,0.74112,0.74141,35200000.0
2006-10-20 09:09:00,0.74156,0.74159,0.74116,0.74138,33600000.0
2006-10-20 09:10:00,0.74119,0.74172,0.74119,0.74172,33600000.0
2006-10-20 09:12:00,0.74178,0.74184,0.74126,0.74184,33600000.0
2006-10-20 09:13:00,0.74187,0.74187,0.74137,0.74143,52200000.0
2006-10-20 09:14:00,0.74185,0.74188,0.74143,0.74143,33600000.0
2006-10-20 09:15:00,0.74155,0.74186,0.73993,0.74148,33600000.0
2006-10-20 09:16:00,0.7419,0.74197,0.74153,0.74153,43600000.0
2006-10-20 09:19:00,0.74163,0.74188,0.7414,0.7414,33600000.0
2006-10-20 09:21:00,0.74163,0.74186,0.74137,0.74158,38800000.0
2006-10-20 09:22:00,0.74123,0.74185,0.74123,0.74181,33600000.0
2006-10-20 09:23:00,0.74145,0.74188,0.7413,0.74158,33600000.0
2006-10-20 09:27:00,0.74181,0.74186,0.74135,0.74162,38400000.0
2006-10-20 09:28:00,0.7413,0.74186,0.7413,0.74184,38400000.0
2006-10-20 09:29:00,0.74146,0.7418,0.74112,0.74157,38400000.0
2006-10-20 09:30:00,0.7413,0.7413,0.74069,0.74092,38400000.0
2006-10-20 09:31:00,0.74099,0.74122,0.74062,0.74115,52800000.0
2006-10-20 09:33:00,0.74078,0.74127,0.74078,0.7412,38400000.0
2006-10-20 09:34:00,0.74107,0.74136,0.74088,0.74136,38400000.0
2006-10-20 09:35:00,0.7409,0.7414,0.7409,0.74136,37800000.0
2006-10-20 09:38:00,0.74133,0.74145,0.74093,0.741,35200000.0
2006-10-20 09:39:00,0.74145,0.74145,0.74092,0.74098,33600000.0
2006-10-20 09:40:00,0.7409,0.74127,0.7395,0.74119,38400000.0
2006-10-20 09:41:00,0.74053,0.74133,0.73885,0.74099,38400000.0
2006-10-20 09:43:00,0.74136,0.74147,0.74097,0.74102,32000000.0
2006-10-20 09:44:00,0.74149,0.74154,0.74109,0.74129,52800000.0
2006-10-20 09:45:00,0.7412,0.74152,0.74099,0.74123,37800000.0
2006-10-20 09:47:00,0.74126,0.74153,0.74102,0.74153,48000000.0
2006-10-20 09:48:00,0.74109,0.74154,0.74108,0.74154,34000000.0
2006-10-20 09:49:00,0.74128,0.74159,0.7411,0.74134,24000000.0
2006-10-20 09:50:00,0.74113,0.74161,0.74113,0.74157,33600000.0
2006-10-20 09:51:00,0.74122,0.74146,0.74097,0.74139,38400000.0
2006-10-20 09:53:00,0.74116,0.74147,0.74096,0.74122,33600000.0
2006-10-20 09:55:00,0.74124,0.74156,0.74101,0.74149,33600000.0
2006-10-20 09:56:00,0.74122,0.74148,0.74095,0.741,52800000.0
2006-10-20 09:57:00,0.74139,0.74139,0.74075,0.74092,38400000.0
2006-10-20 09:58:00,0.74111,0.74138,0.74094,0.74113,38800000.0
2006-10-20 09:59:00,0.74127,0.74138,0.74089,0.74101,33600000.0
2006-10-20 10:01:00,0.74085,0.74114,0.74075,0.74091,48000000.0
2006-10-20 10:03:00,0.74107,0.74116,0.74066,0.7407,48000000.0
2006-10-20 10:04:00,0.74071,0.74108,0.74041,0.74097,33600000.0
2006-10-20 10:05:00,0.74107,0.74107,0.74051,0.74059,48000000.0
2006-10-20 10:06:00,0.74102,0.74107,0.74052,0.74082,33600000.0
2006-10-20 10:08:00,0.74087,0.74114,0.74039,0.74057,52800000.0
2006-10-20 10:10:00,0.74084,0.74121,0.74075,0.74114,38400000.0
2006-10-20 10:11:00,0.74091,0.74119,0.74067,0.74102,52800000.0
2006-10-20 10:12:00,0.74088,0.74122,0.74054,0.74081,43200000.0
2006-10-20 10:15:00,0.7406,0.74123,0.74058,0.74123,33400000.0
2006-10-20 10:16:00,0.74106,0.74136,0.74087,0.74103,38400000.0
2006-10-20 10:17:00,0.74124,0.74127,0.74075,0.74079,52800000.0
2006-10-20 10:18:00,0.74099,0.74124,0.74076,0.74089,34000000.0
2006-10-20 10:19:00,0.74091,0.74113,0.74063,0.74086,33600000.0
2006-10-20 10:20:00,0.74064,0.74115,0.7403,0.74115,52600000.0
2006-10-20 10:21:00,0.74113,0.74113,0.74051,0.74059,38800000.0
2006-10-20 10:23:00,0.74062,0.74114,0.74062,0.74106,38400000.0
2006-10-20 10:25:00,0.74107,0.74112,0.74061,0.74061,33600000.0
2006-10-20 10:26:00,0.74092,0.74121,0.74069,0.74091,38400000.0
2006-10-20 10:28:00,0.74066,0.74113,0.74066,0.7411,27200000.0
2006-10-20 10:29:00,0.74105,0.74113,0.74069,0.74073,33600000.0
2006-10-20 10:31:00,0.7407,0.74103,0.74045,0.74101,52800000.0
2006-10-20 10:32:00,0.74081,0.74108,0.74024,0.74077,38400000.0
2006-10-20 10:35:00,0.74072,0.74101,0.74049,0.741,38800000.0
2006-10-20 10:38:00,0.741,0.741,0.74054,0.74074,33600000.0
2006-10-20 10:39:00,0.74096,0.741,0.74051,0.74054,38400000.0
2006-10-20 10:41:00,0.74054,0.74102,0.74054,0.74092,52800000.0
2006-10-20 10:44:00,0.74069,0.741,0.74046,0.74074,33600000.0
2006-10-20 10:46:00,0.74058,0.74113,0.74055,0.74101,33600000.0
2006-10-20 10:47:00,0.74084,0.74108,0.74056,0.74079,42000000.0
2006-10-20 10:48:00,0.74081,0.7412,0.74046,0.74095,52200000.0
2006-10-20 10:49:00,0.74118,0.74131,0.74078,0.741,38800000.0
2006-10-20 10:50:00,0.74123,0.74132,0.74082,0.74082,38400000.0
2006-10-20 10:51:00,0.74106,0.74133,0.7408,0.74125,33600000.0
2006-10-20 10:52:00,0.74079,0.74119,0.74072,0.74089,38400000.0
2006-10-20 10:53:00,0.74105,0.74105,0.74049,0.74049,48000000.0
2006-10-20 10:54:00,0.74037,0.74103,0.74037,0.74103,43200000.0
2006-10-20 10:55:00,0.74065,0.74099,0.74042,0.74068,33600000.0
2006-10-20 10:56:00,0.74096,0.74102,0.74052,0.74072,33600000.0
2006-10-20 10:59:00,0.74061,0.74093,0.7403,0.74053,48000000.0
2006-10-20 11:00:00,0.74073,0.74084,0.74021,0.74021,38400000.0
2006-10-20 11:01:00,0.74055,0.7408,0.74031,0.74052,48000000.0
2006-10-20 11:02:00,0.74014,0.74065,0.74014,0.74051,38400000.0
2006-10-20 11:03:00,0.73993,0.74048,0.73993,0.74041,32000000.0
2006-10-20 11:04:00,0.74043,0.74052,0.74005,0.74013,37800000.0
2006-10-20 11:06:00,0.73984,0.74054,0.73984,0.74052,43200000.0
2006-10-20 11:07:00,0.74007,0.74058,0.73753,0.74053,42600000.0
2006-10-20 11:08:00,0.74056,0.74082,0.74034,0.7405,41600000.0
2006-10-20 11:09:00,0.74072,0.74083,0.74036,0.74036,38400000.0
2006-10-20 11:14:00,0.74052,0.74087,0.74026,0.74035,47400000.0
2006-10-20 11:15:00,0.74081,0.74083,0.7403,0.74057,33600000.0
2006-10-20 11:18:00,0.74035,0.74079,0.74016,0.7407,33600000.0
2006-10-20 11:20:00,0.74074,0.74092,0.74028,0.74028,52800000.0
2006-10-20 11:21:00,0.74079,0.74079,0.74015,0.74015,38400000.0
2006-10-20 11:22:00,0.74079,0.74084,0.74043,0.7406,33600000.0
2006-10-20 11:23:00,0.74062,0.74099,0.74051,0.74073,33600000.0
2006-10-20 11:24:00,0.7402,0.74096,0.74005,0.74094,38400000.0
2006-10-20 11:25:00,0.74076,0.74106,0.74038,0.74063,38400000.0
2006-10-20 11:26:00,0.74057,0.74103,0.74052,0.74099,33600000.0
2006-10-20 11:27:00,0.74092,0.74092,0.74036,0.7404,33600000.0
2006-10-20 11:32:00,0.74049,0.74082,0.74031,0.74049,48000000.0
2006-10-20 11:33:00,0.74053,0.74087,0.74028,0.74057,43600000.0
2006-10-20 11:34:00,0.74068,0.74093,0.74042,0.74086,35200000.0
2006-10-20 11:35:00,0.7406,0.74086,0.74031,0.74086,43600000.0
2006-10-20 11:36:00,0.74043,0.74093,0.74043,0.74093,38400000.0
2006-10-20 11:37:00,0.74058,0.74088,0.74038,0.74056,33600000.0
2006-10-20 11:38:00,0.74063,0.74089,0.74035,0.74067,38400000.0
2006-10-20 11:40:00,0.74051,0.74087,0.74034,0.74086,30400000.0
2006-10-20 11:41:00,0.74053,0.7408,0.74034,0.74049,33600000.0
2006-10-20 11:42:00,0.74056,0.74085,0.74032,0.74076,38400000.0
2006-10-20 11:43:00,0.74042,0.74081,0.74035,0.74072,33600000.0
2006-10-20 11:46:00,0.74016,0.74076,0.73997,0.74052,38800000.0
2006-10-20 11:47:00,0.74067,0.74073,0.74015,0.74041,38400000.0
2006-10-20 11:48:00,0.74014,0.74046,0.73966,0.74027,38400000.0
2006-10-20 11:49:00,0.74,0.74041,0.73999,0.74035,33600000.0
2006-10-20 11:50:00,0.7402,0.74042,0.73992,0.74035,38400000.0
2006-10-20 11:51:00,0.74011,0.74042,0.73937,0.74016,33600000.0
2006-10-20 11:53:00,0.74021,0.74051,0.7378,0.74046,48000000.0
2006-10-20 11:55:00,0.74027,0.74054,0.7401,0.74017,33600000.0
2006-10-20 11:56:00,0.74041,0.74051,0.73997,0.74025,38400000.0
2006-10-20 11:58:00,0.74003,0.74056,0.74003,0.74056,38400000.0
2006-10-20 12:00:00,0.74008,0.74021,0.73743,0.73939,52800000.0
2006-10-20 12:01:00,0.7402,0.74047,0.73997,0.74047,33600000.0
2006-10-20 12:02:00,0.73995,0.74048,0.73992,0.74046,38400000.0
2006-10-20 12:03:00,0.74019,0.74041,0.73991,0.7404,48000000.0
2006-10-20 12:04:00,0.74043,0.74047,0.73991,0.74001,52800000.0
2006-10-20 12:05:00,0.74018,0.74069,0.74018,0.74044,33600000.0
2006-10-20 12:06:00,0.74039,0.74091,0.74034,0.74067,52800000.0
2006-10-20 12:07:00,0.74089,0.74094,0.74038,0.74046,38400000.0
2006-10-20 12:08:00,0.74065,0.74094,0.74042,0.74065,38400000.0
2006-10-20 12:09:00,0.74049,0.74095,0.74049,0.74094,33600000.0
2006-10-20 12:10:00,0.74067,0.74113,0.74051,0.74113,52800000.0
2006-10-20 12:11:00,0.74088,0.74114,0.7407,0.74105,48000000.0
2006-10-20 12:12:00,0.74078,0.74108,0.7406,0.74083,53200000.0
2006-10-20 12:13:00,0.74086,0.74113,0.74061,0.74081,33600000.0
2006-10-20 12:14:00,0.74102,0.74103,0.74035,0.74062,33600000.0
2006-10-20 12:16:00,0.74069,0.74098,0.74023,0.74039,33600000.0
2006-10-20 12:19:00,0.74045,0.74075,0.74007,0.74075,52800000.0
2006-10-20 12:20:00,0.74015,0.74098,0.74015,0.74098,34000000.0
2006-10-20 12:21:00,0.74075,0.74102,0.74043,0.74093,52800000.0
2006-10-20 12:26:00,0.74045,0.74101,0.73902,0.74056,38400000.0
2006-10-20 12:27:00,0.74072,0.741,0.7405,0.74072,33600000.0
2006-10-20 12:28:00,0.74093,0.741,0.74056,0.74057,33000000.0
2006-10-20 12:29:00,0.74096,0.74101,0.74051,0.74051,38400000.0
2006-10-20 12:30:00,0.74077,0.74103,0.74049,0.7408,33600000.0
2006-10-20 12:32:00,0.74075,0.74107,0.7405,0.74072,38400000.0
2006-10-20 12:33:00,0.74099,0.74108,0.7406,0.7406,33600000.0
2006-10-20 12:36:00,0.74075,0.74099,0.74055,0.74068,38400000.0
2006-10-20 12:37:00,0.74057,0.74103,0.74054,0.74101,33000000.0
2006-10-20 12:43:00,0.74096,0.74111,0.74047,0.74052,52800000.0
2006-10-20 12:44:00,0.74094,0.74097,0.74043,0.74057,43600000.0
2006-10-20 12:45:00,0.74086,0.74094,0.74034,0.74043,38400000.0
2006-10-20 12:47:00,0.74031,0.74101,0.74031,0.74101,33600000.0
2006-10-20 12:49:00,0.74102,0.7411,0.74069,0.74085,38400000.0
2006-10-20 12:50:00,0.74064,0.74106,0.74059,0.74096,33600000.0
2006-10-20 12:51:00,0.7407,0.74111,0.74057,0.74085,38400000.0
2006-10-20 12:53:00,0.7412,0.74125,0.74078,0.74099,38400000.0
2006-10-20 12:54:00,0.74115,0.74146,0.74057,0.74104,53200000.0
2006-10-20 12:55:00,0.74136,0.74136,0.74077,0.74099,38400000.0
2006-10-20 12:56:00,0.74125,0.74126,0.7408,0.74082,32000000.0
2006-10-20 12:57:00,0.74135,0.7414,0.74077,0.74114,43200000.0
2006-10-20 12:58:00,0.74108,0.74139,0.74078,0.74086,32000000.0
2006-10-20 12:59:00,0.74069,0.74083,0.74022,0.74041,34000000.0
2006-10-20 13:00:00,0.7406,0.7406,0.73978,0.73978,33600000.0
2006-10-20 13:01:00,0.74017,0.74025,0.73975,0.73978,38400000.0
2006-10-20 13:02:00,0.73985,0.74036,0.73984,0.7403,38400000.0
2006-10-20 13:03:00,0.74029,0.74029,0.73953,0.73953,33600000.0
2006-10-20 13:04:00,0.74009,0.74009,0.739,0.73952,38400000.0
2006-10-20 13:05:00,0.74011,0.74022,0.73967,0.73975,33600000.0
2006-10-20 13:06:00,0.74002,0.74013,0.73963,0.73988,52800000.0
2006-10-20 13:07:00,0.74018,0.74021,0.73979,0.73992,34600000.0
2006-10-20 13:08:00,0.74005,0.74041,0.73987,0.74041,48000000.0
2006-10-20 13:10:00,0.74027,0.74068,0.74004,0.74057,38400000.0
2006-10-20 13:11:00,0.74049,0.74085,0.74031,0.74054,48000000.0
2006-10-20 13:12:00,0.74085,0.74086,0.74038,0.74043,38400000.0
2006-10-20 13:13:00,0.74064,0.74087,0.74045,0.74085,33600000.0
2006-10-20 13:14:00,0.74039,0.74072,0.74019,0.74039,38400000.0
2006-10-20 13:15:00,0.7404,0.74085,0.7402,0.74085,48400000.0
2006-10-20 13:17:00,0.74061,0.74088,0.74043,0.74061,24000000.0
2006-10-20 13:18:00,0.7405,0.74076,0.7402,0.74057,52800000.0
2006-10-20 13:19:00,0.74001,0.74053,0.74,0.74011,44800000.0
2006-10-20 13:20:00,0.74017,0.74041,0.73992,0.74035,38400000.0
2006-10-20 13:21:00,0.74011,0.74047,0.73993,0.74017,38400000.0
2006-10-20 13:22:00,0.74011,0.74047,0.74,0.74021,38400000.0
2006-10-20 13:23:00,0.74017,0.74042,0.73981,0.73982,33600000.0
2006-10-20 13:24:00,0.73948,0.73999,0.73943,0.73981,38400000.0
2006-10-20 13:25:00,0.73935,0.73969,0.73906,0.73922,48000000.0
2006-10-20 13:26:00,0.73898,0.73958,0.73898,0.73957,33600000.0
2006-10-20 13:27:00,0.73912,0.73963,0.73912,0.73956,38400000.0
2006-10-20 13:28:00,0.73925,0.73958,0.739,0.73952,38400000.0
2006-10-20 13:29:00,0.73917,0.73943,0.73885,0.739,35200000.0
2006-10-20 13:30:00,0.73909,0.73921,0.73867,0.73871,33600000.0
2006-10-20 13:31:00,0.7388,0.73942,0.7388,0.73938,43200000.0
2006-10-20 13:32:00,0.73892,0.7394,0.73892,0.73938,43600000.0
2006-10-20 13:33:00,0.739,0.73934,0.73884,0.7391,27200000.0
2006-10-20 13:34:00,0.73942,0.73942,0.73853,0.73882,48000000.0
2006-10-20 13:35:00,0.73884,0.73926,0.73876,0.73911,33600000.0
2006-10-20 13:36:00,0.7391,0.7391,0.73861,0.73886,48000000.0
2006-10-20 13:37:00,0.73882,0.73908,0.73852,0.73896,48000000.0
2006-10-20 13:38:00,0.7386,0.73889,0.73841,0.73863,38400000.0
2006-10-20 13:39:00,0.73852,0.7389,0.73837,0.73859,38400000.0
2006-10-20 13:40:00,0.73808,0.73856,0.73808,0.73848,43200000.0
2006-10-20 13:41:00,0.73837,0.7386,0.73802,0.7381,33600000.0
2006-10-20 13:42:00,0.73835,0.73858,0.7381,0.73828,43200000.0
2006-10-20 13:43:00,0.73826,0.73854,0.73807,0.73825,33600000.0
2006-10-20 13:44:00,0.73793,0.73858,0.73793,0.73855,52800000.0
2006-10-20 13:45:00,0.73838,0.73864,0.73816,0.7386,33600000.0
2006-10-20 13:46:00,0.73826,0.73865,0.73757,0.73832,28800000.0
2006-10-20 13:47:00,0.73844,0.73871,0.73826,0.73846,118400000.0
2006-10-20 13:48:00,0.7385,0.73885,0.73831,0.73862,105600000.0
2006-10-20 13:50:00,0.73856,0.73891,0.73847,0.73869,38400000.0
2006-10-20 13:52:00,0.73871,0.73913,0.73854,0.73886,48000000.0
2006-10-20 13:53:00,0.7385,0.73917,0.7385,0.73917,96000000.0
2006-10-20 13:54:00,0.73865,0.73915,0.73703,0.73909,33600000.0
2006-10-20 13:55:00,0.73865,0.7391,0.73863,0.73903,38400000.0
2006-10-20 13:57:00,0.73904,0.7391,0.73856,0.73856,48000000.0
2006-10-20 13:58:00,0.73925,0.73925,0.73872,0.73875,33600000.0
2006-10-20 13:59:00,0.73896,0.73922,0.7388,0.73891,38400000.0
2006-10-20 14:02:00,0.73922,0.73923,0.73876,0.73876,33600000.0
2006-10-20 14:03:00,0.73888,0.73915,0.73871,0.7389,24000000.0
2006-10-20 14:04:00,0.73851,0.73901,0.73851,0.73892,33600000.0
2006-10-20 14:05:00,0.73889,0.73889,0.73835,0.73836,53200000.0
2006-10-20 14:06:00,0.73847,0.73873,0.73815,0.7382,38400000.0
2006-10-20 14:07:00,0.7383,0.73838,0.73788,0.73808,33600000.0
2006-10-20 14:08:00,0.73786,0.73837,0.73778,0.73826,81600000.0
2006-10-20 14:09:00,0.73762,0.73814,0.73761,0.73802,38400000.0
2006-10-20 14:10:00,0.73796,0.73804,0.73758,0.73758,124000000.0
2006-10-20 14:11:00,0.73747,0.73799,0.73742,0.73799,33600000.0
2006-10-20 14:12:00,0.7377,0.73799,0.73741,0.73765,48000000.0
2006-10-20 14:13:00,0.73777,0.73777,0.73724,0.73745,38400000.0
2006-10-20 14:14:00,0.73778,0.73784,0.73737,0.73737,43200000.0
2006-10-20 14:16:00,0.7375,0.73792,0.73726,0.73764,96000000.0
2006-10-20 14:18:00,0.73808,0.73814,0.73738,0.73738,38400000.0
2006-10-20 14:19:00,0.7378,0.73806,0.73749,0.73777,38400000.0
2006-10-20 14:20:00,0.7373,0.73787,0.7372,0.73787,33600000.0
2006-10-20 14:21:00,0.73753,0.73803,0.73752,0.73779,48000000.0
2006-10-20 14:22:00,0.73774,0.73796,0.73749,0.73795,44800000.0
2006-10-20 14:23:00,0.73797,0.73805,0.73749,0.7376,129600000.0
2006-10-20 14:24:00,0.73765,0.73809,0.73765,0.73806,33600000.0
2006-10-20 14:25:00,0.73779,0.73816,0.73756,0.7378,172200000.0
2006-10-20 14:26:00,0.73782,0.73804,0.73755,0.738,133800000.0
2006-10-20 14:27:00,0.73755,0.73802,0.73751,0.73796,110200000.0
2006-10-20 14:28:00,0.73777,0.73808,0.73753,0.73774,148800000.0
2006-10-20 14:29:00,0.73753,0.7381,0.73749,0.73805,52800000.0
2006-10-20 14:30:00,0.73805,0.73807,0.73732,0.73756,33600000.0
2006-10-20 14:31:00,0.73761,0.73798,0.73741,0.73764,34400000.0
2006-10-20 14:32:00,0.73772,0.73803,0.7375,0.73803,134400000.0
2006-10-20 14:33:00,0.73789,0.73814,0.73768,0.73778,20800000.0
2006-10-20 14:34:00,0.73769,0.73807,0.73761,0.73783,34000000.0
2006-10-20 14:35:00,0.73801,0.73839,0.73788,0.73795,25600000.0
2006-10-20 14:36:00,0.73834,0.73849,0.73801,0.73822,38400000.0
2006-10-20 14:37:00,0.73837,0.73846,0.73781,0.73781,38400000.0
2006-10-20 14:38:00,0.73828,0.7383,0.7377,0.73774,153800000.0
2006-10-20 14:39:00,0.73806,0.73838,0.73783,0.7383,114600000.0
2006-10-20 14:40:00,0.7381,0.73838,0.73782,0.73811,38400000.0
2006-10-20 14:42:00,0.73762,0.7381,0.73752,0.73809,57600000.0
2006-10-20 14:43:00,0.73787,0.73821,0.73768,0.73787,70400000.0
2006-10-20 14:44:00,0.73812,0.73824,0.73769,0.73776,57600000.0
2006-10-20 14:45:00,0.73804,0.73839,0.73781,0.73809,33600000.0
2006-10-20 14:47:00,0.7381,0.73835,0.73786,0.7379,48000000.0
2006-10-20 14:48:00,0.73814,0.73819,0.73775,0.73794,33600000.0
2006-10-20 14:49:00,0.73799,0.7383,0.7378,0.73824,129600000.0
2006-10-20 14:50:00,0.73821,0.73825,0.73783,0.73785,96000000.0
2006-10-20 14:51:00,0.73804,0.73831,0.73786,0.73825,91000000.0
2006-10-20 14:52:00,0.73804,0.73834,0.73783,0.73802,33600000.0
2006-10-20 14:53:00,0.73798,0.7382,0.73774,0.73817,67200000.0
2006-10-20 14:55:00,0.73791,0.73815,0.73763,0.73777,52200000.0
2006-10-20 14:56:00,0.73753,0.73806,0.73753,0.73806,57600000.0
2006-10-20 14:57:00,0.73772,0.73801,0.73727,0.73749,43600000.0
2006-10-20 14:58:00,0.73778,0.73788,0.73728,0.73741,72400000.0
2006-10-20 14:59:00,0.7376,0.73789,0.73732,0.73758,38400000.0
2006-10-20 15:00:00,0.73753,0.7378,0.73732,0.73747,38400000.0
2006-10-20 15:01:00,0.73777,0.73787,0.73739,0.73757,33600000.0
2006-10-20 15:02:00,0.73764,0.73764,0.73692,0.73711,86800000.0
2006-10-20 15:03:00,0.73705,0.73732,0.73676,0.73693,33600000.0
2006-10-20 15:04:00,0.73712,0.73713,0.73652,0.73668,133200000.0
2006-10-20 15:05:00,0.73711,0.73731,0.73671,0.73708,38400000.0
2006-10-20 15:06:00,0.73715,0.73746,0.73693,0.73746,28200000.0
2006-10-20 15:07:00,0.73725,0.73757,0.73696,0.73728,33600000.0
2006-10-20 15:08:00,0.73758,0.73758,0.73701,0.73701,100800000.0
2006-10-20 15:10:00,0.73737,0.73749,0.73689,0.73695,109800000.0
2006-10-20 15:11:00,0.73747,0.73751,0.73705,0.73706,43200000.0
2006-10-20 15:12:00,0.73759,0.73761,0.73719,0.73724,33600000.0
2006-10-20 15:13:00,0.73725,0.73757,0.73702,0.73733,177600000.0
2006-10-20 15:14:00,0.73729,0.73763,0.73708,0.73734,85800000.0
2006-10-20 15:15:00,0.73756,0.73757,0.7371,0.7371,52800000.0
2006-10-20 15:16:00,0.73717,0.73765,0.73555,0.73754,33600000.0
2006-10-20 15:17:00,0.73732,0.73764,0.73714,0.73737,72000000.0
2006-10-20 15:19:00,0.73687,0.73757,0.73634,0.73704,32000000.0
2006-10-20 15:20:00,0.73721,0.73752,0.7371,0.73726,38800000.0
2006-10-20 15:21:00,0.73758,0.73765,0.73719,0.73719,30400000.0
2006-10-20 15:22:00,0.73736,0.73767,0.73701,0.73767,33600000.0
2006-10-20 15:23:00,0.73716,0.73766,0.73714,0.73766,191400000.0
2006-10-20 15:24:00,0.73757,0.73784,0.73732,0.73762,38400000.0
2006-10-20 15:25:00,0.73753,0.73794,0.73743,0.73768,110400000.0
2006-10-20 15:26:00,0.73764,0.738,0.7375,0.73773,172800000.0
2006-10-20 15:27:00,0.73729,0.73798,0.73611,0.73761,52800000.0
2006-10-20 15:28:00,0.73754,0.73801,0.73752,0.73772,38400000.0
2006-10-20 15:29:00,0.73773,0.73796,0.73751,0.73793,38400000.0
2006-10-20 15:30:00,0.73687,0.73824,0.73462,0.73577,210400000.0
2006-10-20 15:31:00,0.73748,0.73791,0.73737,0.73783,38400000.0
2006-10-20 15:32:00,0.73733,0.73788,0.73733,0.73788,95400000.0
2006-10-20 15:33:00,0.73795,0.73797,0.73754,0.73774,33600000.0
2006-10-20 15:35:00,0.73751,0.73798,0.73748,0.73792,110400000.0
2006-10-20 15:36:00,0.73739,0.73793,0.73739,0.73789,43200000.0
2006-10-20 15:37:00,0.73786,0.73793,0.73747,0.73747,38400000.0
2006-10-20 15:38:00,0.73774,0.73806,0.73753,0.73806,188000000.0
2006-10-20 15:40:00,0.73811,0.73814,0.73761,0.73811,40000000.0
2006-10-20 15:41:00,0.73805,0.73836,0.73785,0.73808,100800000.0
2006-10-20 15:42:00,0.73808,0.73852,0.73798,0.73822,41600000.0
2006-10-20 15:43:00,0.73826,0.73853,0.73797,0.73804,38400000.0
2006-10-20 15:44:00,0.73838,0.73844,0.73796,0.73821,67200000.0
2006-10-20 15:45:00,0.7382,0.73852,0.73808,0.73819,41600000.0
2006-10-20 15:46:00,0.73835,0.73857,0.73815,0.73852,48400000.0
2006-10-20 15:47:00,0.73817,0.73847,0.73801,0.73825,86400000.0
2006-10-20 15:48:00,0.73829,0.73857,0.73812,0.73834,96000000.0
2006-10-20 15:49:00,0.73862,0.73866,0.73818,0.73818,105600000.0
2006-10-20 15:50:00,0.73836,0.7387,0.73818,0.73845,76800000.0
2006-10-20 15:51:00,0.73882,0.73893,0.73845,0.73848,154000000.0
2006-10-20 15:52:00,0.73885,0.73885,0.73815,0.73839,33400000.0
2006-10-20 15:53:00,0.73834,0.73878,0.73834,0.73874,38400000.0
2006-10-20 15:54:00,0.73847,0.73874,0.7382,0.73837,52800000.0
2006-10-20 15:55:00,0.73822,0.73867,0.73816,0.73855,33600000.0
2006-10-20 15:56:00,0.73851,0.73861,0.73804,0.73804,38400000.0
2006-10-20 15:57:00,0.73805,0.73862,0.73802,0.73862,33600000.0
2006-10-20 15:58:00,0.73867,0.73871,0.73826,0.73847,76800000.0
2006-10-20 15:59:00,0.73853,0.73884,0.73829,0.73845,91200000.0
2006-10-20 16:00:00,0.73823,0.73875,0.73823,0.73875,134800000.0
2006-10-20 16:01:00,0.73838,0.73889,0.73838,0.73886,33600000.0
2006-10-20 16:02:00,0.73869,0.73896,0.73845,0.73865,129400000.0
2006-10-20 16:03:00,0.73863,0.73896,0.7385,0.73871,37800000.0
2006-10-20 16:04:00,0.73878,0.73904,0.73857,0.73877,157800000.0
2006-10-20 16:05:00,0.73859,0.73898,0.73838,0.73859,33600000.0
2006-10-20 16:06:00,0.73888,0.73912,0.73864,0.73908,148200000.0
2006-10-20 16:07:00,0.7388,0.73905,0.7386,0.73903,115200000.0
2006-10-20 16:09:00,0.73878,0.73902,0.7386,0.73877,138000000.0
2006-10-20 16:10:00,0.73847,0.73889,0.73745,0.73877,38400000.0
2006-10-20 16:11:00,0.73869,0.73898,0.73852,0.73892,33600000.0
2006-10-20 16:12:00,0.73891,0.73897,0.73852,0.73853,67200000.0
2006-10-20 16:13:00,0.73862,0.73908,0.73862,0.73908,139600000.0
2006-10-20 16:14:00,0.73863,0.73909,0.73862,0.73899,148800000.0
2006-10-20 16:15:00,0.73852,0.73895,0.73845,0.73869,33600000.0
2006-10-20 16:16:00,0.73865,0.73897,0.73844,0.73874,105600000.0
2006-10-20 16:17:00,0.73883,0.73914,0.73865,0.7391,81600000.0
2006-10-20 16:18:00,0.73887,0.7391,0.73861,0.73904,133800000.0
2006-10-20 16:19:00,0.73881,0.7391,0.7386,0.73867,43200000.0
2006-10-20 16:20:00,0.73891,0.73916,0.73854,0.73888,38400000.0
2006-10-20 16:21:00,0.7387,0.73895,0.73837,0.73848,33600000.0
2006-10-20 16:22:00,0.73836,0.73865,0.73823,0.73823,24000000.0
2006-10-20 16:23:00,0.73822,0.73857,0.73796,0.73845,139200000.0
2006-10-20 16:24:00,0.73811,0.73861,0.73811,0.73861,176400000.0
2006-10-20 16:25:00,0.73834,0.73865,0.73814,0.73859,33600000.0
2006-10-20 16:26:00,0.73827,0.73871,0.73823,0.73861,57600000.0
2006-10-20 16:27:00,0.7381,0.73861,0.7381,0.73853,43200000.0
2006-10-20 16:28:00,0.73824,0.73853,0.73807,0.73811,33600000.0
2006-10-20 16:29:00,0.73802,0.73852,0.73802,0.73852,117800000.0
2006-10-20 16:30:00,0.73857,0.73859,0.7381,0.73811,149200000.0
2006-10-20 16:31:00,0.73821,0.73853,0.73803,0.73827,162600000.0
2006-10-20 16:33:00,0.73826,0.73859,0.7381,0.7383,142800000.0
2006-10-20 16:34:00,0.73816,0.73865,0.73812,0.73861,168000000.0
2006-10-20 16:35:00,0.73841,0.73872,0.73822,0.7384,244600000.0
2006-10-20 16:36:00,0.73835,0.73878,0.73835,0.73871,33600000.0
2006-10-20 16:37:00,0.73863,0.73894,0.73843,0.73867,33600000.0
2006-10-20 16:38:00,0.73905,0.73909,0.73861,0.73864,33600000.0
2006-10-20 16:39:00,0.73918,0.73945,0.7389,0.73909,201600000.0
2006-10-20 16:40:00,0.73899,0.73922,0.73874,0.73916,38400000.0
2006-10-20 16:41:00,0.73917,0.73917,0.73861,0.7389,139200000.0
2006-10-20 16:42:00,0.73886,0.73917,0.73874,0.73894,48000000.0
2006-10-20 16:43:00,0.73896,0.73923,0.73879,0.73922,33600000.0
2006-10-20 16:44:00,0.73898,0.73924,0.73874,0.73895,148200000.0
2006-10-20 16:45:00,0.73917,0.73921,0.73872,0.73875,148800000.0
2006-10-20 16:46:00,0.73929,0.73936,0.73879,0.73904,229800000.0
2006-10-20 16:47:00,0.73921,0.73949,0.73897,0.73944,236000000.0
2006-10-20 16:48:00,0.73913,0.73942,0.73893,0.73898,33600000.0
2006-10-20 16:49:00,0.73908,0.73937,0.73887,0.73935,129600000.0
2006-10-20 16:50:00,0.73945,0.73959,0.73899,0.73932,282600000.0
2006-10-20 16:51:00,0.73906,0.73949,0.73905,0.73945,90600000.0
2006-10-20 16:52:00,0.73925,0.73954,0.7391,0.73954,115200000.0
2006-10-20 16:53:00,0.73935,0.73963,0.73914,0.73963,62400000.0
2006-10-20 16:54:00,0.73971,0.73973,0.73929,0.73929,43200000.0
2006-10-20 16:55:00,0.73971,0.73975,0.73925,0.73925,33600000.0
2006-10-20 16:56:00,0.73977,0.73983,0.73926,0.73948,43200000.0
2006-10-20 16:57:00,0.73984,0.73988,0.73943,0.73962,118800000.0
2006-10-20 16:58:00,0.73973,0.73973,0.73925,0.7393,167800000.0
2006-10-20 16:59:00,0.7394,0.73974,0.73925,0.7395,243600000.0
2006-10-20 17:00:00,0.73928,0.73968,0.73928,0.73939,14400000.0
2006-10-20 17:02:00,0.73958,0.73964,0.73909,0.73935,129600000.0
2006-10-20 17:03:00,0.73929,0.73969,0.73913,0.73941,187200000.0
2006-10-20 17:04:00,0.73969,0.7397,0.73919,0.73941,138000000.0
2006-10-20 17:05:00,0.73911,0.73963,0.73911,0.73963,144400000.0
2006-10-20 17:06:00,0.73925,0.7397,0.73925,0.7394,28800000.0
2006-10-20 17:07:00,0.73943,0.73969,0.73925,0.73945,110400000.0
2006-10-20 17:08:00,0.73928,0.7397,0.73925,0.73963,162600000.0
2006-10-20 17:09:00,0.73963,0.73967,0.73922,0.73922,38400000.0
2006-10-20 17:11:00,0.73937,0.73962,0.73913,0.73923,167200000.0
2006-10-20 17:12:00,0.73934,0.73981,0.73917,0.73957,148800000.0
2006-10-20 17:13:00,0.73978,0.7398,0.73927,0.73943,72000000.0
2006-10-20 17:14:00,0.73967,0.73976,0.73926,0.73949,120000000.0
2006-10-20 17:15:00,0.73991,0.73999,0.73948,0.73952,114600000.0
2006-10-20 17:16:00,0.73971,0.73994,0.73949,0.73986,144400000.0
2006-10-20 17:17:00,0.73961,0.7399,0.73929,0.73944,38400000.0
2006-10-20 17:18:00,0.73965,0.73989,0.7394,0.73984,105400000.0
2006-10-20 17:19:00,0.73983,0.73987,0.73941,0.73943,106000000.0
2006-10-20 17:20:00,0.73963,0.74024,0.73963,0.74024,72000000.0
2006-10-20 17:21:00,0.74003,0.74026,0.73987,0.74021,33600000.0
2006-10-20 17:22:00,0.73989,0.74021,0.73978,0.73998,38400000.0
2006-10-20 17:23:00,0.74023,0.74031,0.73982,0.73982,91200000.0
2006-10-20 17:24:00,0.73993,0.74022,0.73966,0.74015,52800000.0
2006-10-20 17:26:00,0.73971,0.74013,0.73964,0.73999,67200000.0
2006-10-20 17:27:00,0.73975,0.73999,0.73955,0.7399,34000000.0
2006-10-20 17:29:00,0.73992,0.73995,0.73947,0.7397,120000000.0
2006-10-20 17:30:00,0.73968,0.73993,0.73946,0.73959,182800000.0
2006-10-20 17:31:00,0.73963,0.73992,0.73943,0.73986,48000000.0
2006-10-20 17:32:00,0.73963,0.73988,0.73935,0.73979,163400000.0
2006-10-20 17:33:00,0.7395,0.73983,0.7394,0.73958,48000000.0
2006-10-20 17:34:00,0.73942,0.73987,0.73942,0.73961,27200000.0
2006-10-20 17:35:00,0.73961,0.73989,0.73945,0.73962,81600000.0
2006-10-20 17:36:00,0.73962,0.73969,0.73934,0.73969,150400000.0
2006-10-20 17:37:00,0.73964,0.7399,0.73937,0.73956,172200000.0
2006-10-20 17:39:00,0.73985,0.73991,0.73938,0.73942,167400000.0
2006-10-20 17:42:00,0.73939,0.73986,0.73936,0.73981,144000000.0
2006-10-20 17:44:00,0.73985,0.7399,0.73945,0.7395,67200000.0
2006-10-20 17:45:00,0.73961,0.74006,0.73947,0.73972,38400000.0
2006-10-20 17:47:00,0.73961,0.74005,0.73958,0.74002,225600000.0
2006-10-20 17:48:00,0.73954,0.73997,0.73948,0.7399,177600000.0
2006-10-20 17:49:00,0.73993,0.74001,0.7395,0.7397,182400000.0
2006-10-20 17:53:00,0.73974,0.73998,0.73957,0.73973,143600000.0
2006-10-20 17:54:00,0.7396,0.74005,0.73882,0.73882,38400000.0
2006-10-20 17:55:00,0.73982,0.74012,0.73962,0.7399,109800000.0
2006-10-20 17:56:00,0.73975,0.74019,0.73973,0.74015,118400000.0
2006-10-20 17:57:00,0.73988,0.74012,0.73967,0.73983,168400000.0
2006-10-20 17:58:00,0.7399,0.74017,0.73971,0.73993,216800000.0
2006-10-20 17:59:00,0.74012,0.74016,0.73962,0.73982,245200000.0
2006-10-20 18:00:00,0.74001,0.74003,0.7396,0.73977,192400000.0
2006-10-20 18:01:00,0.73974,0.73998,0.73952,0.73975,134800000.0
2006-10-20 18:04:00,0.73969,0.74002,0.73945,0.73999,52200000.0
2006-10-20 18:06:00,0.73983,0.74017,0.73963,0.73986,172800000.0
2006-10-20 18:08:00,0.74014,0.74019,0.73975,0.73991,317200000.0
2006-10-20 18:10:00,0.73991,0.74016,0.73968,0.73988,43200000.0
2006-10-20 18:11:00,0.73993,0.74015,0.73968,0.74004,105600000.0
2006-10-20 18:12:00,0.73948,0.74002,0.73948,0.73999,48000000.0
2006-10-20 18:14:00,0.73976,0.74003,0.73957,0.74002,86800000.0
2006-10-20 18:15:00,0.73981,0.74003,0.73957,0.73996,90000000.0
2006-10-20 18:16:00,0.73953,0.74002,0.73952,0.74002,38400000.0
2006-10-20 18:17:00,0.73971,0.74001,0.73952,0.73973,24000000.0
2006-10-20 18:19:00,0.73962,0.73991,0.73944,0.7396,38400000.0
2006-10-20 18:20:00,0.73955,0.73981,0.73933,0.73955,240800000.0
2006-10-20 18:22:00,0.73935,0.73977,0.73927,0.73976,52800000.0
2006-10-20 18:23:00,0.73942,0.73975,0.73898,0.73948,52800000.0
2006-10-20 18:24:00,0.73922,0.73978,0.73922,0.73952,33600000.0
2006-10-20 18:25:00,0.73976,0.73977,0.73897,0.73925,43200000.0
2006-10-20 18:29:00,0.73954,0.73982,0.73919,0.73949,38800000.0
2006-10-20 18:30:00,0.73934,0.73988,0.73934,0.73984,38400000.0
2006-10-20 18:31:00,0.73968,0.7399,0.73948,0.73955,33000000.0
2006-10-20 18:32:00,0.73737,0.73973,0.73646,0.73923,24000000.0
2006-10-20 18:34:00,0.73929,0.73985,0.73923,0.73977,48000000.0
2006-10-20 18:35:00,0.7393,0.73974,0.73925,0.73967,110800000.0
2006-10-20 18:36:00,0.73938,0.73976,0.73917,0.73953,48000000.0
2006-10-20 18:37:00,0.73946,0.73977,0.73928,0.73954,34600000.0
2006-10-20 18:39:00,0.7397,0.73978,0.73804,0.73946,52800000.0
2006-10-20 18:40:00,0.73964,0.7397,0.73918,0.73921,48000000.0
2006-10-20 18:41:00,0.73967,0.73969,0.73927,0.73944,38400000.0
2006-10-20 18:43:00,0.7392,0.73969,0.73919,0.73963,33600000.0
2006-10-20 18:44:00,0.73935,0.73965,0.73917,0.7393,34000000.0
2006-10-20 18:46:00,0.73893,0.73962,0.7384,0.73931,38400000.0
2006-10-20 18:47:00,0.73964,0.73969,0.7392,0.73945,201600000.0
2006-10-20 18:49:00,0.73949,0.73976,0.73924,0.73976,33000000.0
2006-10-20 18:50:00,0.73945,0.73974,0.73927,0.73951,76800000.0
2006-10-20 18:53:00,0.73941,0.73965,0.73913,0.7393,32000000.0
2006-10-20 18:54:00,0.73952,0.7396,0.73894,0.73934,33600000.0
2006-10-20 18:55:00,0.73938,0.73968,0.73916,0.73938,28800000.0
2006-10-20 18:57:00,0.73971,0.73976,0.73932,0.73952,61800000.0
2006-10-20 18:59:00,0.73965,0.73974,0.73915,0.73915,38400000.0
2006-10-20 19:00:00,0.73949,0.73974,0.73926,0.73971,33600000.0
2006-10-20 19:01:00,0.73949,0.73985,0.73927,0.73954,52200000.0
2006-10-20 19:02:00,0.73941,0.73986,0.73941,0.73981,38400000.0
2006-10-20 19:03:00,0.73938,0.73965,0.73915,0.73961,38400000.0
2006-10-20 19:05:00,0.73964,0.73973,0.73925,0.7393,76800000.0
2006-10-20 19:06:00,0.73965,0.73974,0.73917,0.73948,163200000.0
2006-10-20 19:07:00,0.73984,0.73987,0.7394,0.73944,172800000.0
2006-10-20 19:08:00,0.73946,0.73987,0.7394,0.73978,62400000.0
2006-10-20 19:09:00,0.73976,0.73979,0.73934,0.73949,33600000.0
2006-10-20 19:10:00,0.73947,0.73976,0.73926,0.73948,38400000.0
2006-10-20 19:11:00,0.7395,0.73976,0.73924,0.73976,52800000.0
2006-10-20 19:12:00,0.73936,0.73984,0.73929,0.73984,33600000.0
2006-10-20 19:13:00,0.73958,0.73982,0.73933,0.7395,72400000.0
2006-10-20 19:14:00,0.73949,0.73981,0.73937,0.73957,48000000.0
2006-10-20 19:15:00,0.73946,0.73988,0.73942,0.73964,41600000.0
2006-10-20 19:16:00,0.73956,0.73985,0.73934,0.7395,37800000.0
2006-10-20 19:17:00,0.73949,0.73975,0.7393,0.73952,33600000.0
2006-10-20 19:18:00,0.73955,0.73978,0.73936,0.73946,38400000.0
2006-10-20 19:20:00,0.73951,0.73975,0.73921,0.73946,33600000.0
2006-10-20 19:24:00,0.73939,0.73975,0.73919,0.73924,33600000.0
2006-10-20 19:29:00,0.73965,0.73966,0.73921,0.73942,38400000.0
2006-10-20 19:30:00,0.73923,0.73955,0.73907,0.73907,16000000.0
2006-10-20 19:31:00,0.7395,0.73959,0.73906,0.73906,47400000.0
2006-10-20 19:33:00,0.73947,0.7395,0.73905,0.73905,37800000.0
2006-10-20 19:34:00,0.73908,0.73942,0.73895,0.73916,32000000.0
2006-10-20 19:35:00,0.73928,0.73957,0.73908,0.73918,38400000.0
2006-10-20 19:36:00,0.73948,0.73948,0.73887,0.7391,38400000.0
2006-10-20 19:39:00,0.73951,0.73963,0.73904,0.7394,38400000.0
2006-10-20 19:40:00,0.73916,0.73963,0.73909,0.73963,48000000.0
2006-10-20 19:41:00,0.73933,0.73981,0.73933,0.73981,38400000.0
2006-10-20 19:43:00,0.73956,0.73982,0.73925,0.73941,38400000.0
2006-10-20 19:45:00,0.73948,0.73981,0.7393,0.73979,37800000.0
2006-10-20 19:48:00,0.7394,0.7398,0.73936,0.73965,48000000.0
2006-10-20 19:49:00,0.7396,0.7396,0.73903,0.73903,28800000.0
2006-10-20 19:50:00,0.73954,0.73955,0.73908,0.7393,33600000.0
2006-10-20 19:51:00,0.73907,0.73957,0.73901,0.73951,38400000.0
2006-10-20 19:52:00,0.73928,0.73958,0.73908,0.7393,38400000.0
2006-10-20 19:53:00,0.73958,0.73962,0.73916,0.73916,33600000.0
2006-10-20 19:54:00,0.73929,0.7396,0.73909,0.73933,33600000.0
2006-10-20 19:59:00,0.7393,0.73957,0.73908,0.73928,43200000.0
2006-10-20 20:00:00,0.73931,0.73957,0.73907,0.73932,40000000.0
2006-10-20 20:01:00,0.73952,0.73962,0.73912,0.73918,33600000.0
2006-10-20 20:02:00,0.73839,0.73966,0.7367,0.73966,38400000.0
2006-10-20 20:03:00,0.73964,0.73969,0.73919,0.73945,43600000.0
2006-10-20 20:04:00,0.73963,0.73971,0.73924,0.73949,33000000.0
2006-10-20 20:07:00,0.73951,0.73979,0.73926,0.73947,24000000.0
2006-10-20 20:08:00,0.73937,0.73982,0.73937,0.73977,32000000.0
2006-10-20 20:11:00,0.73953,0.73983,0.73933,0.73956,38400000.0
2006-10-20 20:17:00,0.73933,0.73982,0.73933,0.73974,38400000.0
2006-10-20 20:20:00,0.7398,0.73983,0.73736,0.73925,38400000.0
2006-10-20 20:21:00,0.73923,0.73986,0.73916,0.73952,38400000.0
2006-10-20 20:23:00,0.73957,0.73982,0.73932,0.73954,43600000.0
2006-10-20 20:25:00,0.7394,0.73983,0.73937,0.73979,38400000.0
2006-10-20 20:26:00,0.73977,0.73982,0.73934,0.73936,33600000.0
2006-10-20 20:27:00,0.73953,0.73979,0.7393,0.73948,28800000.0
2006-10-20 20:28:00,0.73934,0.73981,0.73925,0.73981,24000000.0
2006-10-20 20:29:00,0.73981,0.73982,0.73933,0.73935,43600000.0
2006-10-20 20:30:00,0.73957,0.73989,0.73944,0.73962,14400000.0
2006-10-20 20:34:00,0.73959,0.73982,0.73927,0.73955,36800000.0
2006-10-20 20:35:00,0.73949,0.73974,0.73923,0.73939,38400000.0
2006-10-20 20:38:00,0.7391,0.73968,0.7391,0.73943,33600000.0
2006-10-20 20:41:00,0.73941,0.73967,0.73912,0.73935,38800000.0
2006-10-20 20:42:00,0.73931,0.73965,0.73924,0.73965,25600000.0
2006-10-20 20:43:00,0.73931,0.7396,0.73903,0.73925,24000000.0
2006-10-20 20:44:00,0.73944,0.73954,0.73904,0.73929,52800000.0
2006-10-20 20:46:00,0.73908,0.73949,0.73903,0.73944,33600000.0
2006-10-20 20:47:00,0.73918,0.73942,0.73894,0.73911,42600000.0
2006-10-20 20:48:00,0.73913,0.73943,0.73897,0.7392,38400000.0
2006-10-20 20:49:00,0.73908,0.73947,0.73887,0.73931,48000000.0
2006-10-20 20:53:00,0.73922,0.73949,0.73897,0.73925,43200000.0
2006-10-20 20:55:00,0.73929,0.73958,0.7391,0.73949,52800000.0
2006-10-20 20:57:00,0.73914,0.73956,0.73914,0.73956,24000000.0
2006-10-20 20:58:00,0.73935,0.73961,0.7391,0.73936,32000000.0
2006-10-20 20:59:00,0.73949,0.73971,0.73925,0.7394,33600000.0
2006-10-20 21:00:00,0.73912,0.73972,0.73912,0.73961,30400000.0
2006-10-20 21:01:00,0.73932,0.73964,0.73912,0.73915,25600000.0
2006-10-20 21:02:00,0.73909,0.73957,0.73909,0.7391,28200000.0
2006-10-20 21:03:00,0.73957,0.73957,0.73903,0.73929,27200000.0
2006-10-20 21:04:00,0.73913,0.73955,0.73913,0.73953,24400000.0
2006-10-20 21:05:00,0.7395,0.73958,0.73909,0.73932,48000000.0
2006-10-20 21:07:00,0.73916,0.73956,0.73916,0.73954,33600000.0
2006-10-20 21:08:00,0.7393,0.73957,0.73913,0.73955,33600000.0
2006-10-20 21:10:00,0.73957,0.73957,0.73904,0.73915,38400000.0
2006-10-20 21:14:00,0.7393,0.73958,0.73911,0.73928,33600000.0
2006-10-20 21:16:00,0.73904,0.73949,0.73903,0.73915,35200000.0
2006-10-20 21:18:00,0.73926,0.73949,0.73899,0.73918,52200000.0
2006-10-20 21:19:00,0.73945,0.73949,0.73897,0.73946,33600000.0
2006-10-20 21:20:00,0.73907,0.73947,0.73887,0.7394,33600000.0
2006-10-20 21:21:00,0.73895,0.7394,0.73895,0.73909,22400000.0
2006-10-20 21:23:00,0.73945,0.73954,0.73904,0.73904,38400000.0
2006-10-20 21:24:00,0.73914,0.73953,0.73908,0.73927,22400000.0
2006-10-20 21:25:00,0.73921,0.73948,0.73893,0.73893,25600000.0
2006-10-20 21:26:00,0.73882,0.73945,0.73876,0.73945,33600000.0
2006-10-20 21:28:00,0.73916,0.73941,0.73895,0.73939,24000000.0
2006-10-20 21:30:00,0.73941,0.73941,0.73897,0.73941,30400000.0
2006-10-20 21:31:00,0.73939,0.73946,0.73899,0.73917,27200000.0
2006-10-20 21:32:00,0.73941,0.73948,0.73893,0.73893,38400000.0
2006-10-20 21:33:00,0.73911,0.73951,0.73812,0.73812,36800000.0
2006-10-20 21:36:00,0.73907,0.7395,0.73903,0.73949,35200000.0
2006-10-20 21:37:00,0.73928,0.73957,0.73905,0.73957,24000000.0
2006-10-20 21:40:00,0.73931,0.73963,0.73913,0.73963,28800000.0
2006-10-20 21:42:00,0.73941,0.73964,0.73918,0.73964,24000000.0
2006-10-20 21:43:00,0.73935,0.73961,0.73907,0.73957,38400000.0
2006-10-20 21:45:00,0.73933,0.73963,0.73906,0.7393,43200000.0
2006-10-20 21:49:00,0.73939,0.73969,0.73921,0.73967,28800000.0
2006-10-20 21:52:00,0.73946,0.73974,0.73927,0.73931,33600000.0
2006-10-20 21:54:00,0.73933,0.7398,0.73925,0.73935,32000000.0
2006-10-20 21:55:00,0.73965,0.73973,0.73916,0.73942,33600000.0
2006-10-20 21:56:00,0.73928,0.7398,0.73928,0.73954,33600000.0
2006-10-20 21:57:00,0.73984,0.73991,0.73945,0.73966,38400000.0
2006-10-20 21:58:00,0.73959,0.73989,0.73932,0.73962,33600000.0
2006-10-20 21:59:00,0.73932,0.73999,0.73767,0.73998,38400000.0
2006-10-20 22:01:00,0.73987,0.73988,0.73947,0.73947,21200000.0
2006-10-20 22:02:00,0.73961,0.73987,0.73938,0.73987,38400000.0
2006-10-20 22:03:00,0.73963,0.73989,0.73935,0.73959,30400000.0
2006-10-20 22:04:00,0.7394,0.73992,0.73931,0.73946,32000000.0
2006-10-20 22:10:00,0.73978,0.74003,0.73957,0.73957,18000000.0
2006-10-20 22:11:00,0.73958,0.74,0.73954,0.73957,30400000.0
2006-10-20 22:13:00,0.7401,0.7401,0.73943,0.73955,33600000.0
2006-10-20 22:20:00,0.73998,0.74007,0.7396,0.73982,33600000.0
2006-10-20 22:21:00,0.7401,0.7401,0.73948,0.7397,24000000.0
2006-10-20 22:22:00,0.74015,0.74016,0.73937,0.73937,28800000.0
2006-10-20 22:24:00,0.73982,0.74014,0.73952,0.73985,28800000.0
2006-10-20 22:25:00,0.73996,0.74021,0.73979,0.73995,24000000.0
2006-10-20 22:26:00,0.73986,0.7402,0.73969,0.73992,24000000.0
2006-10-20 22:28:00,0.73995,0.74021,0.73972,0.74019,35600000.0
2006-10-20 22:29:00,0.73979,0.74028,0.73979,0.73993,33600000.0
2006-10-20 22:30:00,0.73994,0.74023,0.73967,0.74023,30400000.0
2006-10-20 22:32:00,0.73988,0.74022,0.73977,0.73977,33600000.0
2006-10-20 22:35:00,0.73988,0.74017,0.7398,0.73994,9600000.0
2006-10-20 22:36:00,0.74017,0.74019,0.73971,0.73971,28800000.0
2006-10-20 22:40:00,0.7401,0.7401,0.73955,0.73958,38400000.0
2006-10-20 22:41:00,0.73999,0.74008,0.7396,0.73984,33600000.0
2006-10-20 22:42:00,0.73893,0.74008,0.73881,0.73954,28800000.0
2006-10-20 22:45:00,0.73953,0.74003,0.73953,0.73999,38400000.0
2006-10-20 22:46:00,0.73996,0.74008,0.73938,0.73969,33600000.0
2006-10-20 22:48:00,0.73998,0.74019,0.73967,0.74019,30400000.0
2006-10-20 22:49:00,0.74001,0.74029,0.73989,0.73989,16000000.0
2006-10-20 22:50:00,0.73969,0.74025,0.73948,0.74019,38400000.0
2006-10-20 22:51:00,0.7402,0.74021,0.73971,0.73998,28800000.0
2006-10-20 22:52:00,0.74019,0.74019,0.73982,0.73982,9600000.0
2006-10-20 22:54:00,0.74015,0.74022,0.73958,0.73983,34000000.0
2006-10-20 22:56:00,0.73989,0.74012,0.73969,0.73983,30400000.0
2006-10-20 22:58:00,0.73985,0.74013,0.73968,0.73982,52800000.0
2006-10-22 23:13:00,0.73946,0.73993,0.73946,0.73959,24000000.0
2006-10-22 23:15:00,0.7396,0.73962,0.7392,0.73958,36800000.0
2006-10-22 23:16:00,0.7394,0.7397,0.7392,0.7394,38400000.0
2006-10-22 23:17:00,0.73973,0.7398,0.73934,0.73953,24000000.0
2006-10-22 23:19:00,0.7396,0.7399,0.73927,0.73959,28800000.0
2006-10-22 23:20:00,0.73985,0.73989,0.73947,0.73947,36800000.0
2006-10-22 23:21:00,0.73958,0.73982,0.73934,0.73952,24000000.0
2006-10-22 23:23:00,0.73951,0.7398,0.73931,0.73952,48000000.0
2006-10-22 23:25:00,0.73977,0.73977,0.73921,0.73921,33600000.0
2006-10-22 23:26:00,0.73979,0.73982,0.73938,0.73982,28800000.0
2006-10-22 23:29:00,0.73938,0.73982,0.73936,0.7396,33600000.0
2006-10-22 23:32:00,0.73955,0.73987,0.73941,0.73962,37800000.0
2006-10-22 23:34:00,0.73962,0.73987,0.73931,0.73975,38400000.0
2006-10-22 23:36:00,0.73961,0.73987,0.73944,0.73959,23800000.0
2006-10-22 23:39:00,0.73953,0.73991,0.73944,0.73983,33600000.0
2006-10-22 23:40:00,0.73963,0.73989,0.73941,0.73945,40000000.0
2006-10-22 23:44:00,0.73954,0.73991,0.73947,0.73965,38400000.0
2006-10-22 23:47:00,0.73981,0.73989,0.73944,0.73965,38400000.0
2006-10-22 23:49:00,0.7396,0.73987,0.73938,0.73987,24000000.0
2006-10-22 23:54:00,0.73969,0.73993,0.7394,0.73968,33600000.0
2006-10-22 23:55:00,0.73941,0.73988,0.73941,0.73987,34000000.0
2006-10-23 00:04:00,0.73948,0.73989,0.73948,0.73983,37800000.0
2006-10-23 00:08:00,0.73955,0.73981,0.73931,0.73954,38400000.0
2006-10-23 00:09:00,0.73958,0.73981,0.73932,0.73977,33600000.0
2006-10-23 00:12:00,0.7395,0.73984,0.73928,0.73958,33600000.0
2006-10-23 00:13:00,0.73944,0.73982,0.73926,0.73945,38400000.0
2006-10-23 00:16:00,0.73931,0.7398,0.73931,0.73977,34600000.0
2006-10-23 00:17:00,0.73937,0.73984,0.73937,0.73982,34000000.0
2006-10-23 00:25:00,0.7395,0.7398,0.73939,0.73955,14400000.0
2006-10-23 00:26:00,0.73946,0.73974,0.73927,0.73945,24000000.0
2006-10-23 00:29:00,0.73945,0.73975,0.73924,0.73947,33600000.0
2006-10-23 00:32:00,0.73948,0.73976,0.73922,0.7397,52800000.0
2006-10-23 00:33:00,0.73915,0.73974,0.73908,0.73974,38400000.0
2006-10-23 00:34:00,0.73974,0.73977,0.73932,0.73932,33600000.0
2006-10-23 00:37:00,0.73942,0.73973,0.7392,0.73941,28800000.0
2006-10-23 00:38:00,0.73932,0.73964,0.73907,0.73939,52200000.0
2006-10-23 00:39:00,0.73927,0.73954,0.7389,0.73914,52800000.0
2006-10-23 00:49:00,0.73918,0.73952,0.7391,0.7391,32000000.0
2006-10-23 00:51:00,0.73959,0.73963,0.73899,0.73918,34000000.0
2006-10-23 00:53:00,0.73958,0.73963,0.73924,0.73936,41600000.0
2006-10-23 00:55:00,0.73917,0.73958,0.7391,0.73921,30400000.0
2006-10-23 00:56:00,0.7393,0.73962,0.73897,0.73962,43200000.0
2006-10-23 00:58:00,0.73963,0.73963,0.73918,0.73918,24000000.0
2006-10-23 00:59:00,0.73955,0.73955,0.73893,0.73893,33600000.0
2006-10-23 01:00:00,0.73941,0.73968,0.73923,0.73944,38400000.0
2006-10-23 01:02:00,0.7394,0.73969,0.73924,0.73943,27200000.0
2006-10-23 01:04:00,0.73928,0.7396,0.7391,0.73929,52800000.0
2006-10-23 01:06:00,0.73907,0.73948,0.73894,0.73941,38400000.0
2006-10-23 01:13:00,0.73898,0.73942,0.73898,0.73917,33600000.0
2006-10-23 01:14:00,0.73902,0.73944,0.73899,0.73943,38400000.0
2006-10-23 01:15:00,0.73922,0.73949,0.73903,0.73923,24000000.0
2006-10-23 01:19:00,0.73921,0.73947,0.73895,0.73912,38400000.0
2006-10-23 01:20:00,0.7391,0.73949,0.73886,0.73949,28800000.0
2006-10-23 01:28:00,0.73955,0.73969,0.7392,0.73947,33600000.0
2006-10-23 01:34:00,0.7394,0.73966,0.73915,0.73935,28800000.0
2006-10-23 01:36:00,0.73977,0.74003,0.73943,0.73977,33000000.0
2006-10-23 01:37:00,0.73976,0.74008,0.73966,0.73967,28800000.0
2006-10-23 01:38:00,0.73984,0.74016,0.73975,0.73994,28800000.0
2006-10-23 01:40:00,0.7398,0.74022,0.73977,0.74022,33600000.0
2006-10-23 01:41:00,0.73976,0.74021,0.73976,0.74021,33600000.0
2006-10-23 01:42:00,0.73992,0.74018,0.73974,0.73978,36800000.0
2006-10-23 01:44:00,0.73982,0.74023,0.73978,0.74,33600000.0
2006-10-23 01:47:00,0.73979,0.74028,0.73979,0.74025,44800000.0
2006-10-23 01:50:00,0.7402,0.7402,0.7397,0.73991,38400000.0
2006-10-23 01:54:00,0.73936,0.74005,0.73936,0.74004,33600000.0
2006-10-23 01:56:00,0.73985,0.74012,0.7396,0.74008,33600000.0
2006-10-23 01:57:00,0.73986,0.74009,0.73961,0.73974,38400000.0
2006-10-23 01:59:00,0.73977,0.74016,0.73964,0.73992,27000000.0
2006-10-23 02:00:00,0.73995,0.74023,0.73978,0.73997,38800000.0
2006-10-23 02:02:00,0.7402,0.7402,0.73968,0.73968,24000000.0
2006-10-23 02:03:00,0.74,0.74021,0.73976,0.74021,27200000.0
2006-10-23 02:04:00,0.74001,0.74023,0.7398,0.74017,33600000.0
2006-10-23 02:09:00,0.73975,0.74025,0.73975,0.74017,38400000.0
2006-10-23 02:13:00,0.73989,0.74015,0.73973,0.73981,34000000.0
2006-10-23 02:14:00,0.73972,0.74016,0.73972,0.73981,29200000.0
2006-10-23 02:17:00,0.74014,0.74016,0.7397,0.7397,38400000.0
2006-10-23 02:19:00,0.73972,0.74007,0.73948,0.73975,38400000.0
2006-10-23 02:20:00,0.73999,0.7401,0.73964,0.7398,38400000.0
2006-10-23 02:21:00,0.73967,0.74001,0.73954,0.73974,38400000.0
2006-10-23 02:24:00,0.73999,0.73999,0.73952,0.73973,33600000.0
2006-10-23 02:25:00,0.7395,0.73996,0.73948,0.73968,25600000.0
2006-10-23 02:27:00,0.73982,0.7399,0.73939,0.73965,36800000.0
2006-10-23 02:29:00,0.73988,0.7399,0.7379,0.73901,33000000.0
2006-10-23 02:31:00,0.73955,0.73993,0.73852,0.73951,27200000.0
2006-10-23 02:35:00,0.73991,0.73995,0.73942,0.73963,33600000.0
2006-10-23 02:39:00,0.7397,0.73997,0.73943,0.73966,38400000.0
2006-10-23 02:41:00,0.7399,0.74062,0.73808,0.73823,33600000.0
2006-10-23 02:42:00,0.7395,0.73993,0.73945,0.73969,28800000.0
2006-10-23 02:43:00,0.73968,0.73994,0.7395,0.73971,22400000.0
2006-10-23 02:49:00,0.73968,0.73995,0.73948,0.73969,33600000.0
2006-10-23 02:54:00,0.73945,0.73993,0.73942,0.73987,20800000.0
2006-10-23 02:55:00,0.73968,0.73997,0.73945,0.73997,33600000.0
2006-10-23 02:59:00,0.73965,0.73996,0.73948,0.73972,33600000.0
2006-10-23 03:01:00,0.73964,0.73995,0.73943,0.73995,52800000.0
2006-10-23 03:03:00,0.73995,0.73995,0.73953,0.73962,19200000.0
2006-10-23 03:04:00,0.7395,0.73994,0.7395,0.73968,22400000.0
2006-10-23 03:05:00,0.73948,0.73998,0.73941,0.73998,38400000.0
2006-10-23 03:07:00,0.73953,0.74001,0.73953,0.73999,28800000.0
2006-10-23 03:08:00,0.73998,0.74006,0.73958,0.73977,38400000.0
2006-10-23 03:09:00,0.73969,0.74001,0.73943,0.74001,33600000.0
2006-10-23 03:13:00,0.73974,0.74003,0.73955,0.73965,38400000.0
2006-10-23 03:14:00,0.73966,0.74006,0.73946,0.7398,38400000.0
2006-10-23 03:15:00,0.73952,0.73994,0.7395,0.73963,32000000.0
2006-10-23 03:16:00,0.73951,0.73991,0.73923,0.73962,34000000.0
2006-10-23 03:17:00,0.73731,0.73997,0.73731,0.73927,28800000.0
2006-10-23 03:18:00,0.74002,0.74006,0.73959,0.73959,33600000.0
2006-10-23 03:19:00,0.73982,0.74008,0.73956,0.73978,37800000.0
2006-10-23 03:22:00,0.74003,0.74003,0.73953,0.73953,38400000.0
2006-10-23 03:25:00,0.74002,0.74002,0.7395,0.73979,33600000.0
2006-10-23 03:26:00,0.73997,0.74004,0.7395,0.73981,38400000.0
2006-10-23 03:29:00,0.73972,0.73999,0.73947,0.73985,38400000.0
2006-10-23 03:30:00,0.73974,0.74001,0.73959,0.73977,28800000.0
2006-10-23 03:33:00,0.73983,0.7401,0.73953,0.74009,42600000.0
2006-10-23 03:39:00,0.73984,0.74013,0.73965,0.73987,24000000.0
2006-10-23 03:44:00,0.73991,0.74014,0.73968,0.73976,28800000.0
2006-10-23 03:47:00,0.73983,0.74013,0.73962,0.74013,38400000.0
2006-10-23 03:49:00,0.73984,0.74021,0.73968,0.73983,19200000.0
2006-10-23 03:51:00,0.73979,0.74022,0.73976,0.74022,24000000.0
2006-10-23 03:54:00,0.74023,0.74023,0.73975,0.73975,28800000.0
2006-10-23 03:57:00,0.73991,0.74023,0.73978,0.74001,52200000.0
2006-10-23 03:58:00,0.7402,0.7402,0.73948,0.73948,52200000.0
2006-10-23 03:59:00,0.74017,0.74023,0.73972,0.73994,48000000.0
2006-10-23 04:01:00,0.73964,0.74005,0.73956,0.73975,9600000.0
2006-10-23 04:03:00,0.74001,0.74014,0.73951,0.73969,25600000.0
2006-10-23 04:07:00,0.74019,0.74019,0.73976,0.73992,14400000.0
2006-10-23 04:08:00,0.73947,0.73989,0.7389,0.73952,28800000.0
2006-10-23 04:09:00,0.7397,0.7399,0.73937,0.73944,25600000.0
2006-10-23 04:10:00,0.73982,0.73982,0.7394,0.73976,20800000.0
2006-10-23 04:12:00,0.73952,0.73981,0.73936,0.73981,27200000.0
2006-10-23 04:14:00,0.73962,0.73987,0.73857,0.73913,36800000.0
2006-10-23 04:15:00,0.73963,0.7399,0.73938,0.73959,38400000.0
2006-10-23 04:17:00,0.73947,0.73981,0.73926,0.73979,53200000.0
2006-10-23 04:20:00,0.73949,0.73976,0.73931,0.73952,24000000.0
2006-10-23 04:25:00,0.73956,0.73982,0.73925,0.73971,38800000.0
2006-10-23 04:26:00,0.7394,0.73985,0.73932,0.73959,48000000.0
2006-10-23 04:28:00,0.73935,0.73988,0.73935,0.73988,25600000.0
2006-10-23 04:29:00,0.73955,0.7399,0.73935,0.7398,52800000.0
2006-10-23 04:31:00,0.73933,0.73983,0.73933,0.73972,38400000.0
2006-10-23 04:32:00,0.73972,0.73978,0.73929,0.73929,38400000.0
2006-10-23 04:33:00,0.73948,0.73976,0.73926,0.73976,32000000.0
2006-10-23 04:35:00,0.73972,0.73975,0.73929,0.73949,28800000.0
2006-10-23 04:36:00,0.73936,0.73976,0.73932,0.73972,43200000.0
2006-10-23 04:40:00,0.7395,0.73975,0.73927,0.73966,38400000.0
2006-10-23 04:42:00,0.73948,0.73983,0.73927,0.73982,33600000.0
2006-10-23 04:45:00,0.73955,0.73988,0.73937,0.73961,43200000.0
2006-10-23 04:46:00,0.73982,0.73988,0.73936,0.73961,20800000.0
2006-10-23 04:47:00,0.7396,0.73991,0.73929,0.7396,52800000.0
2006-10-23 04:48:00,0.73988,0.73989,0.73943,0.73964,52800000.0
2006-10-23 04:49:00,0.73998,0.74002,0.73955,0.73973,47400000.0
2006-10-23 04:53:00,0.73995,0.73998,0.73951,0.73974,33600000.0
2006-10-23 04:55:00,0.73993,0.73997,0.73921,0.73921,38400000.0
2006-10-23 04:59:00,0.73969,0.73997,0.73942,0.73997,43200000.0
2006-10-23 05:01:00,0.73935,0.73991,0.73822,0.73987,38400000.0
2006-10-23 05:02:00,0.73984,0.73989,0.73943,0.73959,24000000.0
2006-10-23 05:07:00,0.73959,0.73983,0.73935,0.73957,38400000.0
2006-10-23 05:08:00,0.73947,0.73981,0.73929,0.73957,38400000.0
2006-10-23 05:10:00,0.73961,0.73983,0.73942,0.73945,27600000.0
2006-10-23 05:11:00,0.73975,0.73984,0.73926,0.73933,37800000.0
2006-10-23 05:15:00,0.73946,0.73982,0.73926,0.73948,34000000.0
2006-10-23 05:19:00,0.73955,0.73984,0.73937,0.73957,33600000.0
2006-10-23 05:20:00,0.73928,0.73984,0.73923,0.73945,24000000.0
2006-10-23 05:24:00,0.73928,0.73984,0.73928,0.73954,27200000.0
2006-10-23 05:26:00,0.73929,0.73984,0.73926,0.73983,36800000.0
2006-10-23 05:29:00,0.73947,0.73982,0.73923,0.73943,33600000.0
2006-10-23 05:32:00,0.73949,0.7398,0.7393,0.73952,33600000.0
2006-10-23 05:34:00,0.73941,0.73982,0.73937,0.73977,38400000.0
2006-10-23 05:35:00,0.73934,0.73984,0.73932,0.73984,28800000.0
2006-10-23 05:37:00,0.7396,0.7399,0.73943,0.73982,38800000.0
2006-10-23 05:41:00,0.73956,0.73982,0.73936,0.73939,33600000.0
2006-10-23 05:42:00,0.73982,0.73985,0.73937,0.73957,38400000.0
2006-10-23 05:44:00,0.73946,0.7398,0.73925,0.73978,33600000.0
2006-10-23 05:52:00,0.73956,0.73982,0.73936,0.73954,23800000.0
2006-10-23 05:55:00,0.73955,0.73983,0.73932,0.73983,28800000.0
2006-10-23 05:57:00,0.73949,0.7399,0.73944,0.73967,33600000.0
2006-10-23 06:00:00,0.73984,0.73987,0.73914,0.73914,28200000.0
2006-10-23 06:01:00,0.73989,0.73989,0.73945,0.73962,33600000.0
2006-10-23 06:02:00,0.73938,0.73987,0.73938,0.7396,33600000.0
2006-10-23 06:03:00,0.73957,0.73996,0.73929,0.73961,38400000.0
2006-10-23 06:06:00,0.7397,0.73995,0.73945,0.73954,38400000.0
2006-10-23 06:10:00,0.73953,0.73995,0.7395,0.7397,30400000.0
2006-10-23 06:16:00,0.73966,0.74009,0.73961,0.74008,36800000.0
2006-10-23 06:17:00,0.74002,0.74003,0.73959,0.7398,38400000.0
2006-10-23 06:22:00,0.7394,0.73992,0.73939,0.73961,27200000.0
2006-10-23 06:23:00,0.73971,0.73998,0.73954,0.7397,28800000.0
2006-10-23 06:24:00,0.73945,0.73993,0.73945,0.73961,36800000.0
2006-10-23 06:27:00,0.73989,0.73989,0.73947,0.73967,28800000.0
2006-10-23 06:28:00,0.73944,0.73985,0.73941,0.73949,22400000.0
2006-10-23 06:31:00,0.73955,0.73995,0.73945,0.73972,38400000.0
2006-10-23 06:34:00,0.73966,0.7401,0.7395,0.73975,29200000.0
2006-10-23 06:35:00,0.73952,0.74001,0.73952,0.73998,52800000.0
2006-10-23 06:36:00,0.74,0.74003,0.73962,0.73975,38400000.0
2006-10-23 06:39:00,0.73997,0.74001,0.7395,0.7397,33600000.0
2006-10-23 06:41:00,0.73978,0.74004,0.73948,0.74004,28200000.0
2006-10-23 06:45:00,0.73953,0.74004,0.73952,0.73978,33600000.0
2006-10-23 06:47:00,0.73998,0.74001,0.73953,0.73973,38400000.0
2006-10-23 06:50:00,0.7399,0.74001,0.73949,0.73975,52800000.0
2006-10-23 06:51:00,0.73955,0.74003,0.73951,0.73997,33600000.0
2006-10-23 06:55:00,0.73976,0.74006,0.73956,0.73999,38400000.0
2006-10-23 06:56:00,0.73969,0.74,0.73944,0.73969,33600000.0
2006-10-23 06:57:00,0.73962,0.73999,0.73957,0.73977,22400000.0
2006-10-23 07:00:00,0.74001,0.74001,0.7395,0.7395,33600000.0
2006-10-23 07:01:00,0.73974,0.74001,0.73956,0.74001,28800000.0
2006-10-23 07:09:00,0.73978,0.74002,0.73949,0.73951,52800000.0
2006-10-23 07:14:00,0.73996,0.74009,0.73958,0.73964,38400000.0
2006-10-23 07:15:00,0.74008,0.74008,0.73959,0.73959,38400000.0
2006-10-23 07:16:00,0.73983,0.74008,0.7396,0.73978,28800000.0
2006-10-23 07:17:00,0.74008,0.7401,0.73959,0.73981,38400000.0
2006-10-23 07:19:00,0.73961,0.7401,0.73959,0.73979,32000000.0
2006-10-23 07:20:00,0.73982,0.74009,0.73963,0.74009,38400000.0
2006-10-23 07:21:00,0.74006,0.74006,0.73955,0.73976,24000000.0
2006-10-23 07:24:00,0.74,0.74001,0.73949,0.73972,30400000.0
2006-10-23 07:25:00,0.73946,0.74002,0.73944,0.74002,38400000.0
2006-10-23 07:27:00,0.73976,0.74007,0.73953,0.74007,34600000.0
2006-10-23 07:28:00,0.7401,0.74016,0.73975,0.73994,29200000.0
2006-10-23 07:30:00,0.73968,0.74015,0.73968,0.74011,33000000.0
2006-10-23 07:33:00,0.73958,0.74008,0.73955,0.74004,33600000.0
2006-10-23 07:34:00,0.7398,0.74007,0.73957,0.73983,33600000.0
2006-10-23 07:36:00,0.73983,0.74006,0.73961,0.74001,35200000.0
2006-10-23 07:41:00,0.73974,0.74001,0.73955,0.73975,33600000.0
2006-10-23 07:42:00,0.7398,0.74008,0.73956,0.73956,36800000.0
2006-10-23 07:43:00,0.73985,0.74009,0.7396,0.73979,28800000.0
2006-10-23 07:44:00,0.74003,0.74008,0.73963,0.73983,32000000.0
2006-10-23 07:45:00,0.74012,0.74021,0.73979,0.73981,30800000.0
2006-10-23 07:46:00,0.73988,0.74028,0.73978,0.74002,38400000.0
2006-10-23 07:48:00,0.74025,0.74026,0.73936,0.73973,28200000.0
2006-10-23 07:49:00,0.74023,0.74032,0.7397,0.73995,48000000.0
2006-10-23 07:50:00,0.74003,0.74029,0.73976,0.74026,52800000.0
2006-10-23 07:53:00,0.74,0.74029,0.73971,0.73998,48000000.0
2006-10-23 07:55:00,0.73986,0.74037,0.73986,0.74031,38400000.0
2006-10-23 07:57:00,0.74012,0.74036,0.73987,0.74012,38400000.0
2006-10-23 08:00:00,0.73996,0.74029,0.73971,0.74028,48000000.0
2006-10-23 08:03:00,0.74003,0.74031,0.73984,0.74025,38400000.0
2006-10-23 08:04:00,0.74018,0.74018,0.73955,0.73955,52800000.0
2006-10-23 08:05:00,0.73996,0.74021,0.7398,0.73996,24000000.0
2006-10-23 08:06:00,0.73995,0.7402,0.73978,0.73986,33600000.0
2006-10-23 08:08:00,0.73987,0.74014,0.73962,0.73979,38400000.0
2006-10-23 08:09:00,0.74013,0.74018,0.73962,0.73974,33600000.0
2006-10-23 08:11:00,0.73993,0.74022,0.73975,0.74022,38400000.0
2006-10-23 08:12:00,0.7398,0.74023,0.7398,0.7402,32000000.0
2006-10-23 08:16:00,0.74,0.74023,0.73966,0.73992,38400000.0
2006-10-23 08:19:00,0.73976,0.74024,0.73976,0.74024,28800000.0
2006-10-23 08:26:00,0.73998,0.74022,0.73974,0.74015,38400000.0
2006-10-23 08:28:00,0.7397,0.74017,0.73969,0.74014,38800000.0
2006-10-23 08:30:00,0.73993,0.74023,0.73965,0.74023,43200000.0
2006-10-23 08:32:00,0.73965,0.74023,0.73965,0.74018,34000000.0
2006-10-23 08:33:00,0.74015,0.74017,0.73971,0.73992,48000000.0
2006-10-23 08:34:00,0.73985,0.74015,0.73955,0.73979,37800000.0
2006-10-23 08:36:00,0.73984,0.74008,0.73966,0.73976,38400000.0
2006-10-23 08:37:00,0.73973,0.74009,0.73963,0.73982,39200000.0
2006-10-23 08:41:00,0.74008,0.74008,0.73964,0.73979,33600000.0
2006-10-23 08:43:00,0.73998,0.74009,0.73954,0.73967,52800000.0
2006-10-23 08:44:00,0.73989,0.74017,0.73958,0.73966,48000000.0
2006-10-23 08:45:00,0.73974,0.74023,0.7397,0.73999,33600000.0
2006-10-23 08:46:00,0.74022,0.7403,0.73977,0.74007,33600000.0
2006-10-23 08:49:00,0.74004,0.7403,0.7398,0.74006,38400000.0
2006-10-23 08:50:00,0.74034,0.74036,0.73987,0.74008,33600000.0
2006-10-23 08:51:00,0.73941,0.74034,0.73838,0.74029,38400000.0
2006-10-23 08:52:00,0.74004,0.74034,0.73982,0.74006,24000000.0
2006-10-23 08:54:00,0.73983,0.74021,0.73983,0.73998,28800000.0
2006-10-23 08:56:00,0.73971,0.74015,0.73971,0.74009,33600000.0
2006-10-23 08:57:00,0.73984,0.74007,0.73953,0.73956,34000000.0
2006-10-23 08:58:00,0.73897,0.73959,0.73696,0.73893,24000000.0
2006-10-23 08:59:00,0.73958,0.73983,0.73924,0.73977,48000000.0
2006-10-23 09:00:00,0.73973,0.73973,0.73923,0.7394,38400000.0
2006-10-23 09:01:00,0.73937,0.73973,0.73922,0.73971,25600000.0
2006-10-23 09:03:00,0.73988,0.73994,0.73938,0.73968,52200000.0
2006-10-23 09:04:00,0.73975,0.74007,0.73961,0.73982,33600000.0
2006-10-23 09:05:00,0.73978,0.74007,0.73959,0.73966,32000000.0
2006-10-23 09:06:00,0.73976,0.74001,0.73947,0.73996,38400000.0
2006-10-23 09:07:00,0.73964,0.73993,0.73943,0.73943,41600000.0
2006-10-23 09:11:00,0.73948,0.73995,0.73924,0.73949,33600000.0
2006-10-23 09:12:00,0.74004,0.74014,0.7395,0.73981,33600000.0
2006-10-23 09:14:00,0.74009,0.74009,0.73963,0.73982,33600000.0
2006-10-23 09:16:00,0.73961,0.7401,0.73961,0.74006,43600000.0
2006-10-23 09:17:00,0.73971,0.7401,0.73941,0.73978,52200000.0
2006-10-23 09:19:00,0.73988,0.74016,0.73962,0.73989,28800000.0
2006-10-23 09:20:00,0.73974,0.74008,0.73947,0.73975,33600000.0
2006-10-23 09:21:00,0.73976,0.74,0.73945,0.74,37200000.0
2006-10-23 09:22:00,0.73965,0.74004,0.73944,0.73966,34000000.0
2006-10-23 09:24:00,0.73954,0.74007,0.73954,0.74004,33600000.0
2006-10-23 09:25:00,0.73965,0.74007,0.73938,0.74007,34000000.0
2006-10-23 09:26:00,0.73977,0.7401,0.73967,0.73986,34400000.0
2006-10-23 09:27:00,0.74008,0.74008,0.73955,0.73982,38400000.0
2006-10-23 09:28:00,0.73999,0.74009,0.73956,0.7398,38400000.0
2006-10-23 09:31:00,0.74014,0.74017,0.73965,0.73965,52800000.0
2006-10-23 09:33:00,0.73986,0.7403,0.73984,0.74005,37800000.0
2006-10-23 09:34:00,0.74035,0.74035,0.73995,0.74013,38400000.0
2006-10-23 09:36:00,0.74016,0.74041,0.73955,0.74039,33600000.0
2006-10-23 09:37:00,0.74023,0.74056,0.74006,0.74054,28800000.0
2006-10-23 09:38:00,0.74051,0.74055,0.74006,0.74032,31400000.0
2006-10-23 09:39:00,0.74039,0.74074,0.74023,0.74051,34400000.0
2006-10-23 09:40:00,0.74087,0.74096,0.73888,0.74029,38400000.0
2006-10-23 09:41:00,0.74053,0.741,0.73827,0.741,38400000.0
2006-10-23 09:42:00,0.74097,0.74106,0.74059,0.74081,43200000.0
2006-10-23 09:43:00,0.74064,0.74106,0.74057,0.74083,32000000.0
2006-10-23 09:44:00,0.74108,0.74108,0.74063,0.74063,52800000.0
2006-10-23 09:45:00,0.74059,0.74106,0.74059,0.74106,38400000.0
2006-10-23 09:46:00,0.74077,0.74106,0.7405,0.74074,52800000.0
2006-10-23 09:47:00,0.74071,0.74108,0.74057,0.74084,48000000.0
2006-10-23 09:48:00,0.74079,0.74103,0.74056,0.74098,34000000.0
2006-10-23 09:49:00,0.74055,0.74107,0.74055,0.74107,24000000.0
2006-10-23 09:50:00,0.74078,0.74107,0.74058,0.74107,33600000.0
2006-10-23 09:53:00,0.7408,0.74106,0.74053,0.74079,33600000.0
2006-10-23 09:54:00,0.7408,0.74106,0.74062,0.74105,33600000.0
2006-10-23 09:55:00,0.74053,0.74107,0.74053,0.74106,33600000.0
2006-10-23 10:03:00,0.74089,0.74113,0.74067,0.74107,48000000.0
2006-10-23 10:04:00,0.74072,0.74109,0.7405,0.74102,33600000.0
2006-10-23 10:07:00,0.74071,0.74118,0.74066,0.74085,36800000.0
2006-10-23 10:11:00,0.74071,0.74118,0.74062,0.74107,52200000.0
2006-10-23 10:12:00,0.74071,0.74123,0.74065,0.74111,43200000.0
2006-10-23 10:14:00,0.74116,0.74119,0.74076,0.74076,38400000.0
2006-10-23 10:16:00,0.74112,0.74116,0.74067,0.74069,38400000.0
2006-10-23 10:18:00,0.74088,0.74117,0.74055,0.74117,33600000.0
2006-10-23 10:21:00,0.74087,0.74112,0.74059,0.74083,38400000.0
2006-10-23 10:23:00,0.74094,0.7412,0.74072,0.74113,38400000.0
2006-10-23 10:25:00,0.74116,0.74116,0.74071,0.74071,33600000.0
2006-10-23 10:27:00,0.74074,0.7412,0.74065,0.7412,52800000.0
2006-10-23 10:28:00,0.74097,0.74132,0.7408,0.74132,24000000.0
2006-10-23 10:29:00,0.741,0.74136,0.74093,0.74109,34000000.0
2006-10-23 10:30:00,0.74136,0.74136,0.7408,0.74081,33600000.0
2006-10-23 10:33:00,0.74088,0.74129,0.73981,0.74129,52200000.0
2006-10-23 10:34:00,0.74079,0.74125,0.74079,0.74123,33600000.0
2006-10-23 10:35:00,0.74123,0.74132,0.74086,0.74089,38400000.0
2006-10-23 10:38:00,0.74129,0.74136,0.74088,0.74112,33600000.0
2006-10-23 10:39:00,0.74093,0.7414,0.74089,0.7414,38400000.0
2006-10-23 10:41:00,0.7409,0.7414,0.7409,0.7413,52800000.0
2006-10-23 10:42:00,0.74118,0.74144,0.74101,0.7412,38400000.0
2006-10-23 10:43:00,0.74141,0.74145,0.74102,0.74102,43200000.0
2006-10-23 10:44:00,0.74118,0.74147,0.741,0.74121,33600000.0
2006-10-23 10:45:00,0.74148,0.74152,0.74091,0.74102,38400000.0
2006-10-23 10:50:00,0.74137,0.74144,0.74097,0.74097,38400000.0
2006-10-23 10:52:00,0.74142,0.74152,0.74102,0.74106,38400000.0
2006-10-23 10:53:00,0.74126,0.74151,0.74103,0.74117,48000000.0
2006-10-23 10:54:00,0.74114,0.74155,0.74091,0.74129,43600000.0
2006-10-23 10:56:00,0.74124,0.74158,0.74102,0.74121,33600000.0
2006-10-23 10:57:00,0.74142,0.74147,0.74093,0.74101,52800000.0
2006-10-23 11:01:00,0.74126,0.74153,0.74103,0.74149,48800000.0
2006-10-23 11:02:00,0.74114,0.74149,0.74092,0.74149,38400000.0
2006-10-23 11:06:00,0.74148,0.74157,0.74091,0.74102,43200000.0
2006-10-23 11:07:00,0.7415,0.7415,0.73844,0.74036,43600000.0
2006-10-23 11:09:00,0.74125,0.74154,0.74107,0.74152,37800000.0
2006-10-23 11:10:00,0.74108,0.7415,0.74107,0.74147,33600000.0
2006-10-23 11:11:00,0.74115,0.74148,0.74093,0.7414,38800000.0
2006-10-23 11:12:00,0.74143,0.74152,0.74105,0.74109,52200000.0
2006-10-23 11:16:00,0.74123,0.74151,0.74103,0.74124,24000000.0
2006-10-23 11:17:00,0.74154,0.74154,0.74097,0.7411,33600000.0
2006-10-23 11:18:00,0.74125,0.74158,0.74095,0.7412,33600000.0
2006-10-23 11:20:00,0.74107,0.7416,0.74106,0.74146,52800000.0
2006-10-23 11:21:00,0.74117,0.74159,0.74111,0.74148,38400000.0
2006-10-23 11:22:00,0.74155,0.74164,0.74116,0.74139,33600000.0
2006-10-23 11:23:00,0.74171,0.74171,0.74124,0.74124,33600000.0
2006-10-23 11:24:00,0.74125,0.74169,0.74075,0.74159,38400000.0
2006-10-23 11:27:00,0.74136,0.7416,0.74113,0.74159,33600000.0
2006-10-23 11:28:00,0.74131,0.74157,0.741,0.74119,33600000.0
2006-10-23 11:29:00,0.74154,0.74154,0.74097,0.74126,28800000.0
2006-10-23 11:30:00,0.74154,0.7416,0.74104,0.74111,43200000.0
2006-10-23 11:35:00,0.74141,0.7417,0.74111,0.7417,43200000.0
2006-10-23 11:36:00,0.74125,0.74177,0.74124,0.74176,38400000.0
2006-10-23 11:37:00,0.74119,0.74173,0.74114,0.74168,33600000.0
2006-10-23 11:38:00,0.74176,0.74186,0.74136,0.74161,38400000.0
2006-10-23 11:39:00,0.74186,0.74188,0.74122,0.74122,37800000.0
2006-10-23 11:41:00,0.74155,0.74187,0.74136,0.7416,33600000.0
2006-10-23 11:44:00,0.74151,0.74184,0.74057,0.74181,33600000.0
2006-10-23 11:45:00,0.74126,0.74185,0.74126,0.74182,48000000.0
2006-10-23 11:46:00,0.74184,0.74184,0.74066,0.74108,38400000.0
2006-10-23 11:48:00,0.74174,0.74179,0.74107,0.74129,38400000.0
2006-10-23 11:49:00,0.74173,0.74173,0.74125,0.74145,33600000.0
2006-10-23 11:50:00,0.74171,0.74172,0.74117,0.74117,37800000.0
2006-10-23 11:51:00,0.74134,0.74176,0.74073,0.74169,33600000.0
2006-10-23 11:52:00,0.74127,0.74172,0.74105,0.74141,38400000.0
2006-10-23 11:54:00,0.74171,0.74173,0.74117,0.74144,52800000.0
2006-10-23 11:57:00,0.74143,0.74176,0.74126,0.74149,33600000.0
2006-10-23 11:58:00,0.74178,0.7418,0.74134,0.7414,38400000.0
2006-10-23 11:59:00,0.7417,0.74173,0.74128,0.74148,33600000.0
2006-10-23 12:00:00,0.741,0.74177,0.73932,0.74168,52600000.0
2006-10-23 12:01:00,0.74169,0.74173,0.74112,0.7414,33600000.0
2006-10-23 12:02:00,0.74144,0.74174,0.7412,0.74166,38400000.0
2006-10-23 12:03:00,0.74165,0.74168,0.74126,0.74145,48000000.0
2006-10-23 12:07:00,0.74139,0.74164,0.74106,0.74155,38400000.0
2006-10-23 12:08:00,0.74109,0.74137,0.74082,0.74095,38400000.0
2006-10-23 12:09:00,0.74092,0.74143,0.74078,0.74117,33600000.0
2006-10-23 12:10:00,0.74161,0.74164,0.74115,0.74134,52800000.0
2006-10-23 12:11:00,0.74116,0.74159,0.74111,0.74157,48000000.0
2006-10-23 12:13:00,0.74132,0.74166,0.74118,0.74138,34000000.0
2006-10-23 12:14:00,0.74125,0.74176,0.74124,0.74164,33600000.0
2006-10-23 12:15:00,0.74131,0.74172,0.74105,0.74128,48400000.0
2006-10-23 12:17:00,0.74132,0.74166,0.74104,0.74139,52800000.0
2006-10-23 12:18:00,0.74139,0.74172,0.74114,0.74172,33600000.0
2006-10-23 12:20:00,0.74162,0.74172,0.74115,0.74125,33600000.0
2006-10-23 12:21:00,0.74145,0.74175,0.74125,0.74172,52800000.0
2006-10-23 12:22:00,0.74144,0.74168,0.74123,0.74123,28800000.0
2006-10-23 12:23:00,0.74147,0.74171,0.74122,0.74142,33600000.0
2006-10-23 12:25:00,0.74171,0.74171,0.74101,0.74126,38400000.0
2006-10-23 12:27:00,0.74146,0.74172,0.74124,0.74147,33600000.0
2006-10-23 12:30:00,0.74174,0.74174,0.7412,0.74133,33600000.0
2006-10-23 12:31:00,0.74173,0.74173,0.74125,0.74149,38400000.0
2006-10-23 12:32:00,0.74147,0.74173,0.74107,0.74134,38400000.0
2006-10-23 12:34:00,0.74144,0.74172,0.74118,0.74172,43600000.0
2006-10-23 12:35:00,0.74164,0.74167,0.74117,0.74167,30400000.0
2006-10-23 12:37:00,0.74165,0.74165,0.7412,0.74138,33600000.0
2006-10-23 12:42:00,0.74163,0.74165,0.74123,0.74124,33600000.0
2006-10-23 12:43:00,0.74139,0.74165,0.74102,0.74162,52800000.0
2006-10-23 12:45:00,0.74117,0.74184,0.74117,0.74176,38400000.0
2006-10-23 12:46:00,0.74172,0.74175,0.74124,0.74142,52800000.0
2006-10-23 12:53:00,0.74172,0.74178,0.7412,0.74152,38400000.0
2006-10-23 12:54:00,0.74146,0.74183,0.74106,0.74174,52800000.0
2006-10-23 12:55:00,0.74149,0.74177,0.74121,0.74143,38800000.0
2006-10-23 12:57:00,0.74147,0.74175,0.74106,0.74172,43200000.0
2006-10-23 12:59:00,0.74147,0.74181,0.74115,0.74153,33600000.0
2006-10-23 13:00:00,0.74157,0.74187,0.74139,0.74182,33600000.0
2006-10-23 13:02:00,0.74163,0.74189,0.74138,0.74145,38400000.0
2006-10-23 13:03:00,0.74183,0.74191,0.74122,0.74122,33600000.0
2006-10-23 13:04:00,0.74185,0.74186,0.74095,0.74132,38400000.0
2006-10-23 13:05:00,0.74157,0.74182,0.74122,0.7417,33600000.0
2006-10-23 13:06:00,0.74156,0.74175,0.7411,0.74146,52800000.0
2006-10-23 13:07:00,0.74165,0.74191,0.74147,0.74191,14400000.0
2006-10-23 13:08:00,0.74169,0.74193,0.74146,0.74168,48000000.0
2006-10-23 13:09:00,0.74159,0.74195,0.74138,0.74165,48000000.0
2006-10-23 13:11:00,0.74165,0.74193,0.74137,0.74161,48000000.0
2006-10-23 13:14:00,0.74174,0.74204,0.74155,0.74199,38400000.0
2006-10-23 13:15:00,0.74184,0.74191,0.74135,0.74148,48000000.0
2006-10-23 13:16:00,0.74158,0.74193,0.7413,0.74166,52800000.0
2006-10-23 13:17:00,0.74145,0.74191,0.74145,0.74187,24000000.0
2006-10-23 13:19:00,0.74185,0.74185,0.74138,0.74159,28800000.0
2006-10-23 13:20:00,0.74147,0.74179,0.74118,0.74141,37800000.0
2006-10-23 13:21:00,0.74152,0.74183,0.74131,0.74153,38400000.0
2006-10-23 13:22:00,0.74141,0.74192,0.74141,0.7419,38400000.0
2006-10-23 13:24:00,0.74168,0.74191,0.7415,0.74161,38400000.0
2006-10-23 13:25:00,0.74155,0.74192,0.74141,0.7416,48000000.0
2006-10-23 13:26:00,0.74151,0.7419,0.74139,0.7416,33600000.0
2006-10-23 13:27:00,0.7417,0.74199,0.74146,0.74196,38400000.0
2006-10-23 13:28:00,0.74169,0.74202,0.74147,0.74193,38800000.0
2006-10-23 13:29:00,0.74146,0.74194,0.74144,0.74154,33600000.0
2006-10-23 13:30:00,0.74135,0.7418,0.7413,0.74172,33600000.0
2006-10-23 13:31:00,0.7414,0.74176,0.74127,0.74146,43600000.0
2006-10-23 13:32:00,0.74118,0.74172,0.74118,0.74172,43200000.0
2006-10-23 13:33:00,0.74174,0.74174,0.74126,0.74148,24400000.0
2006-10-23 13:34:00,0.7411,0.74172,0.74076,0.7417,48000000.0
2006-10-23 13:36:00,0.74174,0.74174,0.74122,0.74128,48000000.0
2006-10-23 13:37:00,0.74175,0.74175,0.74119,0.74132,48000000.0
2006-10-23 13:38:00,0.74142,0.74166,0.74113,0.74135,38400000.0
2006-10-23 13:39:00,0.74153,0.74163,0.74117,0.74119,38400000.0
2006-10-23 13:40:00,0.74138,0.74166,0.74115,0.74141,43200000.0
2006-10-23 13:42:00,0.74136,0.74159,0.74113,0.74128,43200000.0
2006-10-23 13:44:00,0.74146,0.74151,0.74097,0.74097,52800000.0
2006-10-23 13:45:00,0.74113,0.74138,0.74092,0.74137,33600000.0
2006-10-23 13:46:00,0.74117,0.74152,0.74055,0.74118,28800000.0
2006-10-23 13:47:00,0.74151,0.74152,0.74105,0.74113,120000000.0
2006-10-23 13:48:00,0.74147,0.74154,0.74108,0.74112,105600000.0
2006-10-23 13:49:00,0.74114,0.74156,0.74099,0.74156,100200000.0
2006-10-23 13:50:00,0.74128,0.7416,0.74108,0.74138,38400000.0
2006-10-23 13:51:00,0.74142,0.74163,0.74117,0.74154,76200000.0
2006-10-23 13:53:00,0.74119,0.74161,0.74098,0.74161,96000000.0
2006-10-23 13:55:00,0.74135,0.74159,0.7411,0.74151,38200000.0
2006-10-23 13:56:00,0.74161,0.74162,0.74116,0.74136,43200000.0
2006-10-23 13:58:00,0.74129,0.74151,0.74098,0.74127,33600000.0
2006-10-23 13:59:00,0.74111,0.74152,0.74107,0.74143,38400000.0
2006-10-23 14:00:00,0.74108,0.74145,0.74082,0.74115,28800000.0
2006-10-23 14:01:00,0.74136,0.74139,0.74087,0.74087,139200000.0
2006-10-23 14:02:00,0.74107,0.74136,0.74092,0.74109,33600000.0
2006-10-23 14:03:00,0.74129,0.74137,0.74093,0.74137,32000000.0
2006-10-23 14:05:00,0.74115,0.74139,0.74094,0.74138,52800000.0
2006-10-23 14:07:00,0.74096,0.74126,0.74075,0.74125,33600000.0
2006-10-23 14:08:00,0.74121,0.74128,0.74077,0.74089,81600000.0
2006-10-23 14:09:00,0.74096,0.74131,0.74088,0.74106,38400000.0
2006-10-23 14:10:00,0.74128,0.7414,0.74087,0.74092,124800000.0
2006-10-23 14:12:00,0.74095,0.7413,0.7407,0.74107,48000000.0
2006-10-23 14:13:00,0.74104,0.74133,0.74076,0.74101,38800000.0
2006-10-23 14:14:00,0.74127,0.74174,0.74111,0.74147,43200000.0
2006-10-23 14:15:00,0.74157,0.74178,0.74131,0.74138,51200000.0
2006-10-23 14:17:00,0.74126,0.74162,0.74109,0.74128,38400000.0
2006-10-23 14:18:00,0.74117,0.74145,0.74084,0.74087,38400000.0
2006-10-23 14:19:00,0.7414,0.7414,0.74092,0.74093,38400000.0
2006-10-23 14:20:00,0.74108,0.74135,0.74074,0.74109,34000000.0
2006-10-23 14:21:00,0.74071,0.74121,0.74071,0.74119,48000000.0
2006-10-23 14:22:00,0.741,0.74103,0.74055,0.7408,43200000.0
2006-10-23 14:23:00,0.74105,0.7411,0.74058,0.74084,129600000.0
2006-10-23 14:24:00,0.74099,0.74107,0.74061,0.74061,33600000.0
2006-10-23 14:25:00,0.74062,0.74118,0.74062,0.74118,172800000.0
2006-10-23 14:26:00,0.74122,0.74126,0.74079,0.74082,135200000.0
2006-10-23 14:27:00,0.74076,0.74122,0.74075,0.74118,110400000.0
2006-10-23 14:28:00,0.74121,0.74133,0.74075,0.74096,148800000.0
2006-10-23 14:29:00,0.74077,0.74112,0.74062,0.7408,52800000.0
2006-10-23 14:30:00,0.74064,0.74087,0.74037,0.74042,33600000.0
2006-10-23 14:31:00,0.74059,0.74094,0.74043,0.74052,33000000.0
2006-10-23 14:32:00,0.74093,0.74096,0.74044,0.74067,134400000.0
2006-10-23 14:33:00,0.74065,0.7409,0.74023,0.74081,22400000.0
2006-10-23 14:34:00,0.74044,0.74096,0.74044,0.74094,33600000.0
2006-10-23 14:37:00,0.74064,0.74103,0.74039,0.74064,37800000.0
2006-10-23 14:38:00,0.74103,0.74106,0.7405,0.74074,154000000.0
2006-10-23 14:39:00,0.74104,0.74105,0.7404,0.74063,115200000.0
2006-10-23 14:41:00,0.74079,0.74106,0.74055,0.74104,230200000.0
2006-10-23 14:42:00,0.74089,0.74119,0.74068,0.74088,58000000.0
2006-10-23 14:43:00,0.74094,0.74129,0.74074,0.74129,72000000.0
2006-10-23 14:44:00,0.74138,0.74156,0.74098,0.74128,86400000.0
2006-10-23 14:45:00,0.7417,0.7417,0.74117,0.74137,34000000.0
2006-10-23 14:46:00,0.74114,0.74166,0.74114,0.74159,52800000.0
2006-10-23 14:47:00,0.7415,0.74174,0.74124,0.74137,48000000.0
2006-10-23 14:48:00,0.7418,0.74185,0.74133,0.74133,33600000.0
2006-10-23 14:49:00,0.7416,0.74187,0.74137,0.74163,129600000.0
2006-10-23 14:50:00,0.7415,0.74173,0.74129,0.74147,96000000.0
2006-10-23 14:51:00,0.74166,0.74167,0.74123,0.74142,91200000.0
2006-10-23 14:52:00,0.74131,0.74157,0.74101,0.74121,33600000.0
2006-10-23 14:53:00,0.74118,0.7414,0.74088,0.741,67200000.0
2006-10-23 14:54:00,0.74112,0.74114,0.74066,0.74066,72400000.0
2006-10-23 14:55:00,0.74115,0.74115,0.74065,0.74073,53200000.0
2006-10-23 14:58:00,0.74083,0.74119,0.74047,0.74093,71400000.0
2006-10-23 14:59:00,0.74105,0.74136,0.74075,0.74136,38400000.0
2006-10-23 15:00:00,0.7412,0.74148,0.74097,0.74118,38400000.0
2006-10-23 15:01:00,0.74131,0.7414,0.74088,0.74088,33600000.0
2006-10-23 15:03:00,0.74115,0.74119,0.74072,0.74076,33600000.0
2006-10-23 15:05:00,0.74084,0.74121,0.74051,0.74091,38800000.0
2006-10-23 15:07:00,0.74099,0.74126,0.74084,0.74103,33600000.0
2006-10-23 15:08:00,0.74091,0.74123,0.74058,0.74085,100800000.0
2006-10-23 15:09:00,0.74109,0.74113,0.74067,0.74067,33600000.0
2006-10-23 15:11:00,0.74107,0.74107,0.74058,0.74078,43600000.0
2006-10-23 15:12:00,0.7408,0.74109,0.74055,0.74084,33600000.0
2006-10-23 15:14:00,0.74081,0.74111,0.74054,0.74081,85800000.0
2006-10-23 15:15:00,0.74083,0.7411,0.74059,0.74078,52800000.0
2006-10-23 15:16:00,0.74078,0.74117,0.73888,0.74109,33600000.0
2006-10-23 15:17:00,0.74108,0.74108,0.74055,0.74055,71400000.0
2006-10-23 15:18:00,0.74067,0.74102,0.74051,0.74075,48000000.0
2006-10-23 15:19:00,0.74099,0.74099,0.74057,0.74057,9600000.0
2006-10-23 15:20:00,0.74096,0.74108,0.74061,0.74084,38400000.0
2006-10-23 15:21:00,0.74092,0.74115,0.74063,0.74081,28200000.0
2006-10-23 15:22:00,0.74069,0.74102,0.74035,0.74102,33600000.0
2006-10-23 15:23:00,0.74098,0.74102,0.74049,0.74075,192000000.0
2006-10-23 15:25:00,0.74082,0.74115,0.74062,0.74113,109800000.0
2006-10-23 15:26:00,0.74088,0.74118,0.74068,0.74084,172800000.0
2006-10-23 15:27:00,0.7405,0.74121,0.7394,0.74082,52800000.0
2006-10-23 15:28:00,0.74085,0.74123,0.74061,0.74118,38400000.0
2006-10-23 15:29:00,0.74123,0.74143,0.74089,0.74143,38800000.0
2006-10-23 15:30:00,0.73908,0.74173,0.73786,0.73895,211200000.0
2006-10-23 15:33:00,0.74117,0.74119,0.73978,0.74096,32000000.0
2006-10-23 15:34:00,0.74103,0.74131,0.74081,0.74106,33600000.0
2006-10-23 15:35:00,0.74065,0.74114,0.74055,0.74107,109800000.0
2006-10-23 15:36:00,0.74075,0.74105,0.74052,0.74076,43200000.0
2006-10-23 15:39:00,0.74079,0.74106,0.74055,0.74106,52800000.0
2006-10-23 15:40:00,0.74086,0.74108,0.74054,0.74061,40000000.0
2006-10-23 15:41:00,0.74106,0.74106,0.74059,0.74061,100800000.0
2006-10-23 15:42:00,0.74059,0.74108,0.74055,0.74082,40000000.0
2006-10-23 15:49:00,0.7409,0.74115,0.74068,0.74108,105600000.0
2006-10-23 15:50:00,0.74076,0.74102,0.74048,0.74075,76800000.0
2006-10-23 15:51:00,0.74071,0.74096,0.74033,0.74071,153600000.0
2006-10-23 15:53:00,0.7408,0.74108,0.74062,0.74081,38400000.0
2006-10-23 15:54:00,0.7408,0.74106,0.74054,0.74103,52800000.0
2006-10-23 15:55:00,0.74091,0.7413,0.74079,0.74099,33600000.0
2006-10-23 15:56:00,0.74102,0.74133,0.74078,0.74091,38800000.0
2006-10-23 15:57:00,0.74105,0.74133,0.74065,0.741,33600000.0
2006-10-23 15:58:00,0.7413,0.74133,0.74089,0.7411,76800000.0
2006-10-23 15:59:00,0.74111,0.74134,0.74089,0.74102,91600000.0
2006-10-23 16:00:00,0.74105,0.74136,0.74094,0.74113,134400000.0
2006-10-23 16:01:00,0.74103,0.7413,0.74075,0.74098,33600000.0
2006-10-23 16:02:00,0.74091,0.74125,0.74073,0.74093,129600000.0
2006-10-23 16:03:00,0.74117,0.74125,0.7408,0.741,38400000.0
2006-10-23 16:05:00,0.741,0.74141,0.74079,0.74103,33600000.0
2006-10-23 16:06:00,0.74148,0.74148,0.74101,0.74103,149200000.0
2006-10-23 16:07:00,0.74111,0.74136,0.74092,0.74109,115200000.0
2006-10-23 16:09:00,0.74127,0.74127,0.74075,0.74094,139600000.0
2006-10-23 16:10:00,0.7404,0.7412,0.73907,0.74107,38400000.0
2006-10-23 16:12:00,0.74082,0.74108,0.74064,0.74086,67200000.0
2006-10-23 16:13:00,0.74084,0.74117,0.74068,0.74093,139200000.0
2006-10-23 16:14:00,0.74093,0.74122,0.74076,0.74097,148800000.0
2006-10-23 16:15:00,0.74089,0.74126,0.74066,0.74126,34000000.0
2006-10-23 16:16:00,0.7413,0.74134,0.74084,0.74109,104400000.0
2006-10-23 16:17:00,0.7409,0.74134,0.74088,0.74134,81000000.0
2006-10-23 16:18:00,0.74132,0.74133,0.74086,0.74108,134400000.0
2006-10-23 16:21:00,0.74102,0.74126,0.74081,0.74098,33600000.0
2006-10-23 16:22:00,0.74104,0.74138,0.74089,0.74138,10000000.0
2006-10-23 16:23:00,0.74142,0.74149,0.74094,0.74102,138000000.0
2006-10-23 16:24:00,0.74138,0.74138,0.74092,0.74092,177000000.0
2006-10-23 16:26:00,0.74113,0.7414,0.74092,0.74114,57000000.0
2006-10-23 16:27:00,0.74114,0.7415,0.74089,0.74142,43200000.0
2006-10-23 16:29:00,0.74121,0.74151,0.741,0.7415,120000000.0
2006-10-23 16:30:00,0.74107,0.74156,0.74107,0.74152,148800000.0
2006-10-23 16:32:00,0.74125,0.74154,0.741,0.74126,120400000.0
2006-10-23 16:33:00,0.74126,0.74155,0.74108,0.74121,144000000.0
2006-10-23 16:34:00,0.74164,0.74172,0.74118,0.74146,168400000.0
2006-10-23 16:35:00,0.74146,0.74176,0.7412,0.7414,244800000.0
2006-10-23 16:36:00,0.74142,0.74166,0.7411,0.74129,33000000.0
2006-10-23 16:37:00,0.74167,0.74174,0.74131,0.74148,33600000.0
2006-10-23 16:38:00,0.74166,0.74168,0.74119,0.74122,33600000.0
2006-10-23 16:39:00,0.74136,0.74162,0.74109,0.74156,201800000.0
2006-10-23 16:40:00,0.74128,0.74159,0.74116,0.74136,37800000.0
2006-10-23 16:42:00,0.74159,0.7416,0.74115,0.74133,48000000.0
2006-10-23 16:43:00,0.7412,0.74171,0.7412,0.74171,33600000.0
2006-10-23 16:44:00,0.74154,0.74179,0.7412,0.74174,147600000.0
2006-10-23 16:45:00,0.74152,0.7418,0.7413,0.74134,148800000.0
2006-10-23 16:46:00,0.74129,0.74173,0.7412,0.74162,230400000.0
2006-10-23 16:48:00,0.74123,0.74172,0.74122,0.74164,33600000.0
2006-10-23 16:49:00,0.74139,0.7417,0.74117,0.74133,130000000.0
2006-10-23 16:50:00,0.74131,0.74159,0.74103,0.74135,282000000.0
2006-10-23 16:51:00,0.74135,0.74158,0.74112,0.7415,91200000.0
2006-10-23 16:52:00,0.74152,0.74152,0.74106,0.74124,115200000.0
2006-10-23 16:54:00,0.74129,0.74156,0.74113,0.7413,43200000.0
2006-10-23 16:55:00,0.74165,0.74165,0.74113,0.74133,24000000.0
2006-10-23 16:56:00,0.7412,0.74145,0.74091,0.74137,43200000.0
2006-10-23 16:57:00,0.74135,0.74141,0.74097,0.74118,120000000.0
2006-10-23 16:58:00,0.74136,0.74141,0.74094,0.74118,168000000.0
2006-10-23 16:59:00,0.74101,0.74146,0.74101,0.74146,244200000.0
2006-10-23 17:00:00,0.74123,0.74158,0.74105,0.7413,36800000.0
2006-10-23 17:02:00,0.74149,0.74154,0.74101,0.74101,130000000.0
2006-10-23 17:04:00,0.74132,0.74155,0.74107,0.74152,139200000.0
2006-10-23 17:07:00,0.74148,0.74156,0.7411,0.74129,110400000.0
2006-10-23 17:08:00,0.74126,0.74154,0.74106,0.74125,162600000.0
2006-10-23 17:09:00,0.74125,0.74153,0.74109,0.74126,38400000.0
2006-10-23 17:10:00,0.74125,0.74154,0.74108,0.74144,33600000.0
2006-10-23 17:11:00,0.7414,0.74148,0.74103,0.74105,166400000.0
2006-10-23 17:12:00,0.74155,0.74161,0.74105,0.7412,148200000.0
2006-10-23 17:13:00,0.74117,0.74161,0.74113,0.74137,72000000.0
2006-10-23 17:20:00,0.74138,0.74165,0.74118,0.74165,72000000.0
2006-10-23 17:21:00,0.74167,0.74167,0.74126,0.74145,33600000.0
2006-10-23 17:22:00,0.74141,0.74166,0.74122,0.74139,38400000.0
2006-10-23 17:27:00,0.74147,0.74172,0.74125,0.74146,33600000.0
2006-10-23 17:28:00,0.74127,0.74173,0.74125,0.74172,104000000.0
2006-10-23 17:29:00,0.74149,0.74173,0.74121,0.74173,120000000.0
2006-10-23 17:31:00,0.74141,0.74168,0.74116,0.7414,48000000.0
2006-10-23 17:32:00,0.74139,0.74166,0.74117,0.7414,163200000.0
2006-10-23 17:33:00,0.74168,0.74174,0.74132,0.74152,48000000.0
2006-10-23 17:34:00,0.74125,0.74173,0.74125,0.74148,20800000.0
2006-10-23 17:35:00,0.74166,0.74166,0.74121,0.74138,81400000.0
2006-10-23 17:36:00,0.74159,0.74159,0.74104,0.74133,223400000.0
2006-10-23 17:38:00,0.7412,0.74149,0.74096,0.74143,167400000.0
2006-10-23 17:39:00,0.74113,0.74156,0.74099,0.74128,168000000.0
2006-10-23 17:43:00,0.74158,0.74169,0.74113,0.74116,85800000.0
2006-10-23 17:45:00,0.74138,0.74172,0.74117,0.74136,38400000.0
2006-10-23 17:46:00,0.74133,0.74173,0.7411,0.74145,24000000.0
2006-10-23 17:48:00,0.74153,0.7418,0.74129,0.7415,177000000.0
2006-10-23 17:50:00,0.74171,0.7421,0.74159,0.74186,240000000.0
2006-10-23 17:52:00,0.74207,0.74207,0.74164,0.74164,12800000.0
2006-10-23 17:54:00,0.74163,0.74206,0.7416,0.74182,35200000.0
2006-10-23 17:56:00,0.74177,0.742,0.74154,0.74175,120000000.0
2006-10-23 17:57:00,0.74165,0.7421,0.74165,0.74204,166200000.0
2006-10-23 17:58:00,0.74185,0.74209,0.74167,0.74176,216400000.0
2006-10-23 17:59:00,0.74202,0.74209,0.74161,0.74181,245200000.0
2006-10-23 18:00:00,0.74165,0.74208,0.74165,0.74203,192000000.0
2006-10-23 18:01:00,0.74176,0.74201,0.74159,0.74197,134400000.0
2006-10-23 18:04:00,0.74167,0.74198,0.74142,0.74195,52800000.0
2006-10-23 18:05:00,0.74174,0.74208,0.74155,0.74206,168000000.0
2006-10-23 18:06:00,0.74173,0.74198,0.74147,0.74168,172200000.0
2006-10-23 18:08:00,0.74195,0.74202,0.74154,0.74174,317200000.0
2006-10-23 18:09:00,0.74186,0.74199,0.74151,0.74171,154400000.0
2006-10-23 18:10:00,0.74169,0.74209,0.74163,0.74186,43200000.0
2006-10-23 18:11:00,0.74214,0.74214,0.74169,0.74171,105600000.0
2006-10-23 18:12:00,0.74186,0.74214,0.7416,0.74175,48000000.0
2006-10-23 18:14:00,0.74182,0.74209,0.74163,0.74176,85800000.0
2006-10-23 18:15:00,0.74204,0.74209,0.74164,0.74164,91200000.0
2006-10-23 18:16:00,0.74179,0.74206,0.74155,0.74177,38400000.0
2006-10-23 18:17:00,0.74161,0.74191,0.74144,0.74167,24000000.0
2006-10-23 18:18:00,0.74169,0.74201,0.74154,0.74172,153600000.0
2006-10-23 18:19:00,0.74171,0.74199,0.74153,0.74176,38400000.0
2006-10-23 18:21:00,0.74171,0.74198,0.74153,0.7417,91600000.0
2006-10-23 18:22:00,0.74156,0.742,0.74149,0.74199,52800000.0
2006-10-23 18:24:00,0.7415,0.74201,0.7415,0.74173,33600000.0
2006-10-23 18:25:00,0.7417,0.742,0.741,0.74169,43200000.0
2006-10-23 18:27:00,0.74173,0.74199,0.74154,0.74198,134400000.0
2006-10-23 18:30:00,0.74174,0.74212,0.74163,0.74185,38400000.0
2006-10-23 18:35:00,0.74181,0.74205,0.74157,0.74159,110400000.0
2006-10-23 18:36:00,0.74175,0.74209,0.74107,0.74171,48000000.0
2006-10-23 18:37:00,0.74185,0.74214,0.74164,0.74189,38400000.0
2006-10-23 18:38:00,0.74207,0.74207,0.7416,0.74181,52800000.0
2006-10-23 18:40:00,0.74201,0.74207,0.74157,0.74179,48000000.0
2006-10-23 18:42:00,0.74189,0.74218,0.74168,0.74218,48400000.0
2006-10-23 18:43:00,0.74175,0.74218,0.74171,0.74211,33600000.0
2006-10-23 18:48:00,0.74193,0.74218,0.74173,0.74195,33600000.0
2006-10-23 18:51:00,0.74198,0.74224,0.7418,0.74217,33600000.0
2006-10-23 18:55:00,0.74225,0.74225,0.74173,0.74178,28800000.0
2006-10-23 18:56:00,0.74225,0.74226,0.74161,0.74187,76800000.0
2006-10-23 18:57:00,0.74175,0.7422,0.74165,0.7419,62400000.0
2006-10-23 18:58:00,0.74177,0.74217,0.7415,0.74188,33600000.0
2006-10-23 18:59:00,0.74189,0.74227,0.74167,0.74221,38400000.0
2006-10-23 19:00:00,0.74208,0.74236,0.74183,0.74223,34000000.0
2006-10-23 19:02:00,0.7421,0.7424,0.7419,0.7424,38400000.0
2006-10-23 19:03:00,0.74202,0.74239,0.74194,0.74213,38400000.0
2006-10-23 19:04:00,0.74209,0.74236,0.74194,0.74195,33600000.0
2006-10-23 19:06:00,0.74227,0.74233,0.74178,0.74189,162600000.0
2006-10-23 19:08:00,0.74232,0.74232,0.74183,0.74183,62400000.0
2006-10-23 19:12:00,0.74181,0.74228,0.74174,0.74223,33600000.0
2006-10-23 19:14:00,0.74169,0.7422,0.74168,0.74209,48000000.0
2006-10-23 19:16:00,0.74153,0.74207,0.74148,0.74201,38400000.0
2006-10-23 19:17:00,0.74175,0.74206,0.74163,0.74181,33600000.0
2006-10-23 19:18:00,0.74185,0.74207,0.74162,0.74204,38400000.0
2006-10-23 19:20:00,0.74185,0.74213,0.74156,0.74187,33600000.0
2006-10-23 19:21:00,0.74183,0.74214,0.74158,0.74184,33600000.0
2006-10-23 19:22:00,0.74162,0.74209,0.74162,0.74205,37800000.0
2006-10-23 19:23:00,0.74179,0.7422,0.74163,0.74193,52800000.0
2006-10-23 19:24:00,0.74169,0.74221,0.74166,0.74186,33600000.0
2006-10-23 19:25:00,0.74186,0.74218,0.74171,0.74208,36800000.0
2006-10-23 19:28:00,0.74207,0.74215,0.74162,0.74185,38400000.0
2006-10-23 19:29:00,0.74163,0.7421,0.74163,0.74205,38400000.0
2006-10-23 19:31:00,0.74195,0.74197,0.74141,0.74165,47400000.0
2006-10-23 19:32:00,0.74192,0.74204,0.74152,0.74174,48000000.0
2006-10-23 19:33:00,0.7419,0.742,0.7415,0.7415,38400000.0
2006-10-23 19:36:00,0.74169,0.74199,0.74142,0.74166,38400000.0
2006-10-23 19:37:00,0.74173,0.74204,0.74153,0.74178,33600000.0
2006-10-23 19:39:00,0.74199,0.74207,0.74155,0.74184,38400000.0
2006-10-23 19:40:00,0.74179,0.74205,0.74156,0.74181,48000000.0
2006-10-23 19:44:00,0.74197,0.74208,0.74152,0.74152,32000000.0
2006-10-23 19:45:00,0.74191,0.74193,0.74143,0.74143,38400000.0
2006-10-23 19:46:00,0.74166,0.74192,0.74135,0.74162,48000000.0
2006-10-23 19:47:00,0.74188,0.74196,0.74149,0.74169,36800000.0
2006-10-23 19:49:00,0.74191,0.74191,0.74139,0.74139,28800000.0
2006-10-23 19:52:00,0.74194,0.74201,0.74154,0.74161,38400000.0
2006-10-23 19:53:00,0.7417,0.74198,0.7415,0.7415,33600000.0
2006-10-23 19:54:00,0.7415,0.74201,0.7415,0.74199,33600000.0
2006-10-23 19:59:00,0.74176,0.74206,0.74153,0.74204,43200000.0
2006-10-23 20:00:00,0.74155,0.74207,0.74155,0.74181,41600000.0
2006-10-23 20:03:00,0.74199,0.74204,0.74155,0.74157,43200000.0
2006-10-23 20:04:00,0.74182,0.74215,0.74166,0.74193,33600000.0
2006-10-23 20:06:00,0.74183,0.74214,0.74165,0.74177,38400000.0
2006-10-23 20:07:00,0.74174,0.74211,0.74158,0.74181,41600000.0
2006-10-23 20:08:00,0.74184,0.74216,0.74168,0.74188,24000000.0
2006-10-23 20:09:00,0.74213,0.74218,0.74174,0.74194,38400000.0
2006-10-23 20:11:00,0.74192,0.74219,0.74171,0.74198,38400000.0
2006-10-23 20:12:00,0.74192,0.74219,0.74159,0.74182,33600000.0
2006-10-23 20:14:00,0.74184,0.74217,0.74179,0.74191,22800000.0
2006-10-23 20:16:00,0.74219,0.74225,0.7418,0.74202,33600000.0
2006-10-23 20:17:00,0.74193,0.74226,0.74174,0.74195,38400000.0
2006-10-23 20:19:00,0.74216,0.74225,0.74177,0.74181,43600000.0
2006-10-23 20:26:00,0.74183,0.74214,0.74166,0.74183,33600000.0
2006-10-23 20:27:00,0.74184,0.74212,0.74161,0.74212,28800000.0
2006-10-23 20:35:00,0.74207,0.74207,0.74149,0.74172,38400000.0
2006-10-23 20:41:00,0.74179,0.74211,0.74164,0.74184,38400000.0
2006-10-23 20:42:00,0.74187,0.74212,0.74168,0.74168,24000000.0
2006-10-23 20:43:00,0.74183,0.7421,0.74159,0.74177,24000000.0
2006-10-23 20:44:00,0.74168,0.74209,0.74145,0.7418,52800000.0
2006-10-23 20:46:00,0.74205,0.74205,0.74157,0.74176,33600000.0
2006-10-23 20:47:00,0.74174,0.74198,0.74153,0.74196,43200000.0
2006-10-23 20:48:00,0.74172,0.74198,0.74154,0.74195,38400000.0
2006-10-23 20:49:00,0.74126,0.74188,0.74126,0.74174,48000000.0
2006-10-23 20:50:00,0.74192,0.74194,0.74144,0.74144,38400000.0
2006-10-23 20:51:00,0.7419,0.74191,0.74005,0.74163,36800000.0
2006-10-23 20:53:00,0.74184,0.7419,0.74114,0.74162,43200000.0
2006-10-23 20:54:00,0.7415,0.74193,0.74147,0.74157,33600000.0
2006-10-23 20:55:00,0.74179,0.74179,0.74126,0.74147,53200000.0
2006-10-23 20:56:00,0.74154,0.74185,0.74141,0.74161,38400000.0
2006-10-23 20:59:00,0.74167,0.74197,0.74153,0.74172,34000000.0
2006-10-23 21:00:00,0.74161,0.74196,0.74135,0.74158,28800000.0
2006-10-23 21:01:00,0.74187,0.74187,0.74134,0.74138,25000000.0
2006-10-23 21:03:00,0.7415,0.74186,0.7413,0.74186,30400000.0
2006-10-23 21:04:00,0.74182,0.74187,0.74146,0.74147,32000000.0
2006-10-23 21:05:00,0.74158,0.74186,0.74139,0.7418,48000000.0
2006-10-23 21:07:00,0.74172,0.742,0.74147,0.742,33600000.0
2006-10-23 21:08:00,0.74156,0.74199,0.74156,0.74194,33600000.0
2006-10-23 21:09:00,0.74151,0.742,0.74151,0.74191,38400000.0
2006-10-23 21:10:00,0.74164,0.742,0.74148,0.74172,38400000.0
2006-10-23 21:11:00,0.74155,0.74198,0.74155,0.74198,10000000.0
2006-10-23 21:14:00,0.74172,0.74202,0.74156,0.74198,33600000.0
2006-10-23 21:15:00,0.74126,0.74199,0.74069,0.74194,33600000.0
2006-10-23 21:17:00,0.74161,0.74192,0.74117,0.74153,37800000.0
2006-10-23 21:18:00,0.74159,0.74191,0.74146,0.74164,52800000.0
2006-10-23 21:21:00,0.74147,0.74192,0.74145,0.74148,35200000.0
2006-10-23 21:22:00,0.74143,0.74191,0.74134,0.74181,32000000.0
2006-10-23 21:26:00,0.74155,0.74187,0.7412,0.74159,33600000.0
2006-10-23 21:29:00,0.74148,0.74195,0.74148,0.74193,33600000.0
2006-10-23 21:30:00,0.74187,0.74187,0.74143,0.74145,28800000.0
2006-10-23 21:32:00,0.7415,0.74197,0.74148,0.74196,38400000.0
2006-10-23 21:34:00,0.74198,0.74198,0.74153,0.74153,30400000.0
2006-10-23 21:35:00,0.74172,0.74198,0.74155,0.74198,19200000.0
2006-10-23 21:36:00,0.74195,0.74198,0.74148,0.74173,38400000.0
2006-10-23 21:38:00,0.7415,0.74197,0.7415,0.74167,28800000.0
2006-10-23 21:40:00,0.7419,0.74191,0.74147,0.74164,28800000.0
2006-10-23 21:41:00,0.74147,0.74193,0.73996,0.74141,33600000.0
2006-10-23 21:43:00,0.74145,0.7419,0.74137,0.74181,38400000.0
2006-10-23 21:44:00,0.74143,0.74193,0.74143,0.74163,38400000.0
2006-10-23 21:46:00,0.74186,0.74186,0.74143,0.74159,19200000.0
2006-10-23 21:48:00,0.74159,0.74181,0.74133,0.74143,43200000.0
2006-10-23 21:49:00,0.74159,0.74185,0.74138,0.74138,29200000.0
2006-10-23 21:51:00,0.74142,0.74187,0.74135,0.74158,33600000.0
2006-10-23 21:52:00,0.7416,0.74192,0.74131,0.74157,33400000.0
2006-10-23 21:53:00,0.74192,0.74196,0.74143,0.74162,38400000.0
2006-10-23 21:54:00,0.74167,0.74191,0.74135,0.7414,28800000.0
2006-10-23 21:55:00,0.74155,0.74192,0.74132,0.74155,33600000.0
2006-10-23 21:56:00,0.74179,0.74197,0.74137,0.74144,33600000.0
2006-10-23 21:57:00,0.74201,0.74206,0.74161,0.74182,38400000.0
2006-10-23 21:59:00,0.74207,0.74214,0.74059,0.74164,37800000.0
2006-10-23 22:00:00,0.7419,0.74217,0.7416,0.74186,41000000.0
2006-10-23 22:01:00,0.74195,0.74223,0.74171,0.74195,38400000.0
2006-10-23 22:02:00,0.74222,0.74228,0.74182,0.74182,38400000.0
2006-10-23 22:05:00,0.7418,0.74211,0.74154,0.74173,62400000.0
2006-10-23 22:06:00,0.74209,0.74217,0.7417,0.74172,28800000.0
2006-10-23 22:07:00,0.74211,0.74218,0.74169,0.74172,33600000.0
2006-10-23 22:08:00,0.74192,0.74222,0.74175,0.74216,38800000.0
2006-10-23 22:09:00,0.74185,0.74224,0.74176,0.74216,33600000.0
2006-10-23 22:10:00,0.74198,0.74226,0.74176,0.74178,33600000.0
2006-10-23 22:12:00,0.74193,0.74226,0.7418,0.74198,38400000.0
2006-10-23 22:15:00,0.74187,0.74219,0.74175,0.74178,25600000.0
2006-10-23 22:16:00,0.74193,0.74229,0.74164,0.74187,28200000.0
2006-10-23 22:18:00,0.74208,0.74208,0.73878,0.73984,38400000.0
2006-10-23 22:19:00,0.74218,0.74218,0.74169,0.74171,33600000.0
2006-10-23 22:20:00,0.74183,0.74218,0.74171,0.74193,33600000.0
2006-10-23 22:21:00,0.74198,0.74226,0.74167,0.74168,28800000.0
2006-10-23 22:22:00,0.74218,0.74218,0.74138,0.74167,28800000.0
2006-10-23 22:25:00,0.74215,0.74219,0.74175,0.74192,24000000.0
2006-10-23 22:27:00,0.74196,0.74218,0.74172,0.74172,38400000.0
2006-10-23 22:29:00,0.74189,0.74223,0.74171,0.74189,24000000.0
2006-10-23 22:30:00,0.74192,0.74223,0.74177,0.74221,28200000.0
2006-10-23 22:31:00,0.74169,0.74227,0.74169,0.74194,33600000.0
2006-10-23 22:32:00,0.74195,0.74226,0.74177,0.74198,24000000.0
2006-10-23 22:33:00,0.74189,0.74218,0.74132,0.74188,38400000.0
2006-10-23 22:34:00,0.74173,0.74226,0.74173,0.74174,33600000.0
2006-10-23 22:35:00,0.74192,0.74234,0.74191,0.74209,17600000.0
2006-10-23 22:36:00,0.74206,0.74236,0.74191,0.74207,28800000.0
2006-10-23 22:37:00,0.742,0.74229,0.74186,0.74221,29200000.0
2006-10-23 22:38:00,0.74194,0.74218,0.74168,0.74189,33600000.0
2006-10-23 22:40:00,0.74188,0.74231,0.74176,0.74231,38400000.0
2006-10-23 22:41:00,0.74221,0.74231,0.74184,0.74184,33600000.0
2006-10-23 22:42:00,0.74232,0.74232,0.74179,0.74209,38400000.0
2006-10-23 22:45:00,0.74237,0.7424,0.74191,0.74194,38400000.0
2006-10-23 22:46:00,0.74204,0.74239,0.74172,0.74196,33600000.0
2006-10-23 22:47:00,0.742,0.74239,0.74191,0.74232,38400000.0
2006-10-23 22:48:00,0.74214,0.7424,0.741,0.74209,38400000.0
2006-10-23 22:50:00,0.7418,0.74238,0.74161,0.74238,38400000.0
2006-10-23 22:52:00,0.74237,0.74237,0.74198,0.74212,9600000.0
2006-10-23 22:54:00,0.74192,0.74233,0.74174,0.74195,33600000.0
2006-10-23 22:58:00,0.7423,0.74232,0.74178,0.742,53200000.0
2006-10-23 22:59:00,0.74223,0.7423,0.74181,0.74182,33600000.0
2006-10-23 23:00:00,0.74157,0.74213,0.74157,0.74185,36200000.0
2006-10-23 23:01:00,0.74202,0.74224,0.74174,0.74177,38400000.0
2006-10-23 23:03:00,0.7421,0.74233,0.7419,0.74206,27200000.0
2006-10-23 23:05:00,0.74198,0.74232,0.74165,0.74203,38400000.0
2006-10-23 23:06:00,0.74212,0.74236,0.74185,0.74212,44800000.0
2006-10-23 23:09:00,0.7421,0.74234,0.74187,0.74187,38400000.0
2006-10-23 23:10:00,0.74212,0.74238,0.74186,0.74209,32000000.0
2006-10-23 23:11:00,0.74212,0.74237,0.74188,0.74209,33600000.0
2006-10-23 23:12:00,0.74215,0.74239,0.74195,0.74214,30400000.0
2006-10-23 23:13:00,0.74204,0.74236,0.74187,0.74187,22400000.0
2006-10-23 23:15:00,0.74233,0.74243,0.74199,0.74219,30400000.0
2006-10-23 23:16:00,0.74198,0.74248,0.74195,0.74228,38400000.0
2006-10-23 23:17:00,0.74227,0.7423,0.74186,0.74186,24000000.0
2006-10-23 23:18:00,0.74205,0.74232,0.74187,0.74202,33600000.0
2006-10-23 23:19:00,0.74202,0.74233,0.74173,0.74198,28800000.0
2006-10-23 23:22:00,0.74183,0.7421,0.74156,0.7418,33600000.0
2006-10-23 23:23:00,0.74202,0.74228,0.74178,0.742,48000000.0
2006-10-23 23:25:00,0.7419,0.7422,0.74161,0.74184,33600000.0
2006-10-23 23:27:00,0.74183,0.74221,0.74166,0.74214,48000000.0
2006-10-23 23:28:00,0.74186,0.74219,0.74172,0.74191,33600000.0
2006-10-23 23:29:00,0.74186,0.74215,0.74162,0.74187,28800000.0
2006-10-23 23:31:00,0.74213,0.74213,0.74165,0.7417,28800000.0
2006-10-23 23:33:00,0.74176,0.7421,0.7416,0.7416,30400000.0
2006-10-23 23:36:00,0.74214,0.74218,0.74172,0.74192,24000000.0
2006-10-23 23:37:00,0.74198,0.74221,0.74179,0.7422,30400000.0
2006-10-23 23:38:00,0.74225,0.74225,0.74168,0.74196,24000000.0
2006-10-23 23:46:00,0.74169,0.74216,0.74165,0.74165,27200000.0
2006-10-23 23:47:00,0.74188,0.74215,0.74167,0.74209,38400000.0
2006-10-23 23:49:00,0.74163,0.74218,0.74163,0.74218,24000000.0
2006-10-23 23:50:00,0.7421,0.74215,0.74138,0.74166,34000000.0
2006-10-23 23:51:00,0.74188,0.74213,0.7416,0.74188,38800000.0
2006-10-23 23:52:00,0.74183,0.74213,0.74159,0.74182,33600000.0
2006-10-23 23:53:00,0.74167,0.74212,0.74167,0.74206,38400000.0
2006-10-23 23:56:00,0.74177,0.74189,0.74152,0.74163,16400000.0
2006-10-24 00:09:00,0.74216,0.74219,0.74161,0.74161,33600000.0
2006-10-24 00:10:00,0.74218,0.74218,0.74176,0.7419,9600000.0
2006-10-24 00:17:00,0.7417,0.74219,0.7417,0.74217,33600000.0
2006-10-24 00:20:00,0.74197,0.74225,0.74175,0.74225,28800000.0
2006-10-24 00:22:00,0.74199,0.74226,0.74176,0.74198,38800000.0
2006-10-24 00:23:00,0.74186,0.74225,0.7417,0.74225,48000000.0
2006-10-24 00:26:00,0.74223,0.74223,0.74172,0.74194,24000000.0
2006-10-24 00:27:00,0.74198,0.74225,0.74178,0.74225,38800000.0
2006-10-24 00:32:00,0.742,0.74227,0.74175,0.74221,52800000.0
2006-10-24 00:43:00,0.74169,0.74216,0.74169,0.7419,28800000.0
2006-10-24 00:44:00,0.74216,0.7422,0.74159,0.7418,38400000.0
2006-10-24 00:45:00,0.74218,0.74218,0.74125,0.7415,43200000.0
2006-10-24 00:47:00,0.74213,0.74219,0.74159,0.74183,33600000.0
2006-10-24 00:54:00,0.74189,0.74218,0.74168,0.74216,33600000.0
2006-10-24 00:58:00,0.74195,0.74219,0.74177,0.74192,24000000.0
2006-10-24 01:01:00,0.7417,0.74222,0.7417,0.74197,38400000.0
2006-10-24 01:02:00,0.74218,0.7422,0.74179,0.74194,24000000.0
2006-10-24 01:09:00,0.74213,0.7422,0.74165,0.74195,53200000.0
2006-10-24 01:11:00,0.74217,0.7422,0.74175,0.74195,38400000.0
2006-10-24 01:13:00,0.74219,0.74225,0.74183,0.74199,33600000.0
2006-10-24 01:25:00,0.74221,0.74228,0.74164,0.7419,38800000.0
2006-10-24 01:27:00,0.74226,0.74227,0.74175,0.74195,43200000.0
2006-10-24 01:28:00,0.74194,0.7422,0.74176,0.74198,33600000.0
2006-10-24 01:29:00,0.74193,0.74218,0.74173,0.74191,52800000.0
2006-10-24 01:36:00,0.74211,0.74211,0.74161,0.74161,33600000.0
2006-10-24 01:39:00,0.7417,0.74214,0.74127,0.7418,48000000.0
2006-10-24 01:44:00,0.74178,0.74207,0.74159,0.74179,33600000.0
2006-10-24 01:46:00,0.74198,0.74211,0.74169,0.74171,30400000.0
2006-10-24 01:50:00,0.74187,0.74213,0.74164,0.74184,38400000.0
2006-10-24 01:51:00,0.74178,0.74213,0.74148,0.74183,28800000.0
2006-10-24 01:57:00,0.74214,0.74218,0.74171,0.74191,38400000.0
2006-10-24 01:58:00,0.74196,0.74227,0.74172,0.74193,33600000.0
2006-10-24 01:59:00,0.74195,0.74233,0.74177,0.74233,14400000.0
2006-10-24 02:01:00,0.7423,0.7423,0.74178,0.74178,33600000.0
2006-10-24 02:07:00,0.74199,0.74225,0.74176,0.74219,34000000.0
2006-10-24 02:08:00,0.74198,0.74231,0.74172,0.74202,28800000.0
2006-10-24 02:09:00,0.74226,0.74231,0.74187,0.74204,38800000.0
2006-10-24 02:15:00,0.74169,0.74224,0.74169,0.74224,33600000.0
2006-10-24 02:16:00,0.74186,0.74226,0.74177,0.74197,29200000.0
2006-10-24 02:17:00,0.7419,0.74213,0.74162,0.74212,38400000.0
2006-10-24 02:24:00,0.74213,0.74214,0.74169,0.74169,33600000.0
2006-10-24 02:29:00,0.7421,0.74211,0.74061,0.74154,33600000.0
2006-10-24 02:31:00,0.74179,0.74213,0.74167,0.74186,32400000.0
2006-10-24 02:36:00,0.7419,0.74213,0.74169,0.74209,37800000.0
2006-10-24 02:38:00,0.74195,0.74203,0.74157,0.74174,38400000.0
2006-10-24 02:39:00,0.74177,0.742,0.74151,0.74193,38400000.0
2006-10-24 02:40:00,0.7418,0.74203,0.74155,0.74195,33600000.0
2006-10-24 02:43:00,0.74152,0.74199,0.74148,0.74196,22400000.0
2006-10-24 02:45:00,0.74172,0.74198,0.74153,0.74167,33600000.0
2006-10-24 02:46:00,0.7416,0.74191,0.74148,0.74162,9600000.0
2006-10-24 02:47:00,0.74171,0.74195,0.74101,0.74118,32000000.0
2006-10-24 02:48:00,0.74156,0.74208,0.74156,0.74208,9600000.0
2006-10-24 03:01:00,0.74211,0.7422,0.74171,0.74172,52800000.0
2006-10-24 03:02:00,0.74193,0.74235,0.74185,0.74233,33600000.0
2006-10-24 03:03:00,0.7423,0.7423,0.7419,0.74202,11200000.0
2006-10-24 03:06:00,0.74202,0.74226,0.74175,0.74193,38400000.0
2006-10-24 03:08:00,0.74195,0.7423,0.74176,0.74203,38400000.0
2006-10-24 03:09:00,0.74201,0.74238,0.74189,0.74214,33600000.0
2006-10-24 03:10:00,0.74209,0.74237,0.74189,0.74189,28800000.0
2006-10-24 03:16:00,0.74181,0.74244,0.74181,0.74235,33600000.0
2006-10-24 03:18:00,0.74206,0.74235,0.7418,0.74235,33600000.0
2006-10-24 03:20:00,0.7421,0.74238,0.74189,0.7421,28800000.0
2006-10-24 03:23:00,0.74215,0.74238,0.74195,0.74211,24000000.0
2006-10-24 03:24:00,0.74218,0.7424,0.74197,0.74237,38400000.0
2006-10-24 03:28:00,0.74216,0.74239,0.74199,0.74203,28800000.0
2006-10-24 03:29:00,0.74196,0.74237,0.74169,0.74193,38400000.0
2006-10-24 03:31:00,0.74213,0.74237,0.74189,0.74212,34000000.0
2006-10-24 03:34:00,0.74198,0.74234,0.74178,0.74227,24000000.0
2006-10-24 03:37:00,0.74199,0.74233,0.74181,0.74204,38400000.0
2006-10-24 03:43:00,0.74199,0.74236,0.74175,0.74204,33600000.0
2006-10-24 03:45:00,0.74203,0.74231,0.74187,0.74208,28800000.0
2006-10-24 03:47:00,0.74238,0.74247,0.74198,0.74221,38400000.0
2006-10-24 03:50:00,0.74217,0.74257,0.74042,0.74257,48000000.0
2006-10-24 03:51:00,0.74211,0.74259,0.74205,0.74227,33600000.0
2006-10-24 03:52:00,0.74262,0.74265,0.74218,0.74238,33600000.0
2006-10-24 03:53:00,0.74252,0.74274,0.74216,0.74228,42600000.0
2006-10-24 03:54:00,0.74273,0.74273,0.74226,0.74245,28800000.0
2006-10-24 03:56:00,0.74257,0.74279,0.74226,0.7424,52800000.0
2006-10-24 03:57:00,0.74252,0.74285,0.74234,0.74285,52800000.0
2006-10-24 03:59:00,0.74252,0.74278,0.74214,0.7425,48000000.0
2006-10-24 04:03:00,0.74277,0.74285,0.74239,0.74257,16000000.0
2006-10-24 04:05:00,0.74285,0.74287,0.74244,0.74245,33600000.0
2006-10-24 04:06:00,0.74222,0.74276,0.7422,0.74249,25600000.0
2006-10-24 04:07:00,0.74238,0.74277,0.74238,0.74277,14400000.0
2006-10-24 04:08:00,0.74275,0.74276,0.74214,0.74248,33600000.0
2006-10-24 04:11:00,0.74263,0.74285,0.74241,0.74262,37800000.0
2006-10-24 04:12:00,0.74265,0.74291,0.74251,0.74264,14400000.0
2006-10-24 04:14:00,0.74254,0.74289,0.74236,0.74236,38800000.0
2006-10-24 04:19:00,0.74242,0.74288,0.74239,0.74283,33600000.0
2006-10-24 04:21:00,0.74271,0.74294,0.74239,0.74247,24000000.0
2006-10-24 04:22:00,0.74249,0.743,0.74249,0.74277,36800000.0
2006-10-24 04:25:00,0.74265,0.74296,0.74238,0.7426,38400000.0
2006-10-24 04:26:00,0.74263,0.74309,0.74257,0.74283,48000000.0
2006-10-24 04:31:00,0.7429,0.74297,0.74241,0.74264,38400000.0
2006-10-24 04:33:00,0.74273,0.74298,0.74248,0.74269,33600000.0
2006-10-24 04:35:00,0.74258,0.74305,0.74258,0.74303,35200000.0
2006-10-24 04:36:00,0.74282,0.74308,0.74262,0.74284,43200000.0
2006-10-24 04:37:00,0.74282,0.74311,0.74257,0.74311,28800000.0
2006-10-24 04:38:00,0.74309,0.74311,0.74267,0.74285,28800000.0
2006-10-24 04:39:00,0.74296,0.74311,0.74255,0.74265,43200000.0
2006-10-24 04:40:00,0.74263,0.7431,0.74261,0.74306,38800000.0
2006-10-24 04:41:00,0.74308,0.74311,0.74265,0.74286,37800000.0
2006-10-24 04:43:00,0.74301,0.74303,0.74258,0.74276,33600000.0
2006-10-24 04:45:00,0.74264,0.74292,0.74239,0.74288,43200000.0
2006-10-24 04:46:00,0.74252,0.74275,0.74228,0.74273,22400000.0
2006-10-24 04:47:00,0.7427,0.74279,0.74212,0.74228,52800000.0
2006-10-24 04:49:00,0.74254,0.74283,0.74232,0.74253,48000000.0
2006-10-24 04:50:00,0.74246,0.74284,0.74218,0.74257,28800000.0
2006-10-24 04:51:00,0.74257,0.74285,0.7423,0.74248,24000000.0
2006-10-24 04:52:00,0.74257,0.74285,0.7424,0.74261,36800000.0
2006-10-24 04:55:00,0.74254,0.74282,0.74217,0.74223,38400000.0
2006-10-24 04:59:00,0.74258,0.74291,0.74239,0.74267,42600000.0
2006-10-24 05:01:00,0.74194,0.74297,0.7406,0.74297,38400000.0
2006-10-24 05:04:00,0.74268,0.74297,0.74244,0.74267,34000000.0
2006-10-24 05:09:00,0.74267,0.74294,0.74239,0.74258,48000000.0
2006-10-24 05:13:00,0.74249,0.74275,0.74229,0.74264,25600000.0
2006-10-24 05:14:00,0.74256,0.74256,0.74183,0.74204,52800000.0
2006-10-24 05:15:00,0.74205,0.74246,0.74192,0.74215,33000000.0
2006-10-24 05:17:00,0.74223,0.74246,0.74199,0.74212,38400000.0
2006-10-24 05:19:00,0.74212,0.74247,0.74192,0.74247,33000000.0
2006-10-24 05:26:00,0.74204,0.74245,0.742,0.74242,27600000.0
2006-10-24 05:27:00,0.74213,0.74246,0.74177,0.74246,38400000.0
2006-10-24 05:31:00,0.74213,0.74245,0.74192,0.74213,38400000.0
2006-10-24 05:33:00,0.742,0.74246,0.74196,0.74221,17600000.0
2006-10-24 05:34:00,0.74244,0.74245,0.74197,0.74217,36200000.0
2006-10-24 05:36:00,0.74222,0.74246,0.74192,0.7422,38400000.0
2006-10-24 05:37:00,0.74245,0.74251,0.7421,0.74228,37800000.0
2006-10-24 05:40:00,0.74229,0.74229,0.73893,0.74002,28800000.0
2006-10-24 05:41:00,0.74223,0.74251,0.74202,0.74227,28800000.0
2006-10-24 05:45:00,0.74252,0.74252,0.74197,0.74219,33600000.0
2006-10-24 05:47:00,0.74243,0.74252,0.74196,0.74228,36800000.0
2006-10-24 05:48:00,0.74208,0.7425,0.74205,0.74245,32000000.0
2006-10-24 05:50:00,0.74218,0.74256,0.74206,0.74213,33600000.0
2006-10-24 05:51:00,0.74239,0.74265,0.74219,0.74237,24000000.0
2006-10-24 05:56:00,0.74236,0.74264,0.74217,0.74225,25600000.0
2006-10-24 05:57:00,0.7423,0.74265,0.74225,0.74244,33600000.0
2006-10-24 05:59:00,0.74239,0.74265,0.74219,0.7426,38400000.0
2006-10-24 06:00:00,0.74212,0.74268,0.74212,0.74254,30400000.0
2006-10-24 06:01:00,0.74264,0.74264,0.7422,0.7424,33600000.0
2006-10-24 06:02:00,0.74241,0.74266,0.74218,0.74266,24000000.0
2006-10-24 06:08:00,0.74272,0.74272,0.74209,0.74243,38400000.0
2006-10-24 06:09:00,0.74234,0.7427,0.7422,0.74242,38400000.0
2006-10-24 06:11:00,0.74228,0.74272,0.74228,0.7427,38400000.0
2006-10-24 06:13:00,0.74243,0.74271,0.74214,0.74239,38400000.0
2006-10-24 06:14:00,0.74233,0.74274,0.7422,0.74241,36800000.0
2006-10-24 06:15:00,0.74248,0.74273,0.74214,0.74273,34000000.0
2006-10-24 06:16:00,0.74273,0.74273,0.7422,0.74228,28800000.0
2006-10-24 06:17:00,0.74251,0.74285,0.74228,0.74285,38800000.0
2006-10-24 06:18:00,0.74251,0.74285,0.74233,0.74238,32000000.0
2006-10-24 06:19:00,0.7425,0.74286,0.74243,0.74278,52800000.0
2006-10-24 06:21:00,0.74237,0.74285,0.74233,0.74285,28800000.0
2006-10-24 06:22:00,0.74264,0.7429,0.74235,0.74242,27200000.0
2006-10-24 06:28:00,0.74234,0.74269,0.74222,0.74238,9600000.0
2006-10-24 06:30:00,0.74263,0.74263,0.74204,0.74231,33600000.0
2006-10-24 06:31:00,0.74252,0.74256,0.74216,0.74233,27200000.0
2006-10-24 06:32:00,0.74264,0.74266,0.7422,0.74225,33600000.0
2006-10-24 06:33:00,0.74223,0.74272,0.74199,0.74236,33600000.0
2006-10-24 06:35:00,0.74221,0.74266,0.74218,0.74266,52800000.0
2006-10-24 06:37:00,0.7423,0.74268,0.7422,0.74242,43200000.0
2006-10-24 06:38:00,0.74257,0.74262,0.74212,0.74215,27200000.0
2006-10-24 06:39:00,0.74212,0.74263,0.74212,0.74263,33600000.0
2006-10-24 06:40:00,0.74221,0.74264,0.74221,0.7426,30400000.0
2006-10-24 06:41:00,0.74243,0.74268,0.74218,0.74242,28800000.0
2006-10-24 06:42:00,0.74266,0.74266,0.74208,0.74217,24000000.0
2006-10-24 06:46:00,0.7424,0.74264,0.74223,0.74241,33600000.0
2006-10-24 06:50:00,0.74233,0.74271,0.7421,0.74247,52800000.0
2006-10-24 06:51:00,0.74276,0.74279,0.74229,0.74254,33600000.0
2006-10-24 06:52:00,0.74256,0.74285,0.74241,0.74241,33600000.0
2006-10-24 06:53:00,0.74244,0.74287,0.74239,0.74276,33600000.0
2006-10-24 06:55:00,0.74244,0.74272,0.74226,0.74248,38800000.0
2006-10-24 06:59:00,0.74213,0.74263,0.74209,0.74227,33600000.0
2006-10-24 07:00:00,0.74237,0.74264,0.74219,0.74227,34000000.0
2006-10-24 07:02:00,0.74246,0.74267,0.74223,0.7426,38400000.0
2006-10-24 07:03:00,0.74213,0.74263,0.74213,0.74263,33600000.0
2006-10-24 07:10:00,0.74225,0.74267,0.7422,0.74263,32000000.0
2006-10-24 07:11:00,0.74231,0.74258,0.74211,0.74258,19200000.0
2006-10-24 07:15:00,0.74265,0.74267,0.74219,0.74219,38400000.0
2006-10-24 07:17:00,0.74238,0.7426,0.74209,0.74223,38400000.0
2006-10-24 07:22:00,0.74235,0.7426,0.74208,0.74218,30400000.0
2006-10-24 07:23:00,0.74212,0.74259,0.74212,0.74259,24000000.0
2006-10-24 07:30:00,0.74257,0.74259,0.74213,0.74218,33600000.0
2006-10-24 07:32:00,0.74245,0.74273,0.74229,0.74273,28800000.0
2006-10-24 07:33:00,0.74232,0.74285,0.74232,0.74285,33600000.0
2006-10-24 07:34:00,0.74285,0.74285,0.74229,0.74257,29200000.0
2006-10-24 07:43:00,0.74245,0.74275,0.74218,0.7424,28800000.0
2006-10-24 07:44:00,0.7426,0.74263,0.74217,0.74239,36800000.0
2006-10-24 07:49:00,0.74242,0.74277,0.74216,0.74264,48000000.0
2006-10-24 07:50:00,0.74249,0.74279,0.74227,0.74255,52800000.0
2006-10-24 07:51:00,0.74267,0.74293,0.74095,0.74245,48000000.0
2006-10-24 07:53:00,0.74253,0.74282,0.74227,0.7425,47400000.0
2006-10-24 07:54:00,0.74246,0.74271,0.74206,0.74234,43200000.0
2006-10-24 07:55:00,0.74245,0.74277,0.74228,0.74253,38400000.0
2006-10-24 08:00:00,0.74272,0.7428,0.74235,0.74239,47400000.0
2006-10-24 08:02:00,0.74271,0.74274,0.74218,0.7422,38400000.0
2006-10-24 08:03:00,0.74246,0.74272,0.74221,0.74271,38400000.0
2006-10-24 08:06:00,0.74287,0.7429,0.7424,0.74263,33600000.0
2006-10-24 08:10:00,0.74235,0.74277,0.74235,0.74246,17600000.0
2006-10-24 08:14:00,0.74269,0.74269,0.74209,0.74235,38400000.0
2006-10-24 08:15:00,0.74268,0.74276,0.74222,0.74222,38400000.0
2006-10-24 08:16:00,0.7423,0.74274,0.74218,0.74263,38400000.0
2006-10-24 08:18:00,0.74234,0.74268,0.74219,0.74237,42600000.0
2006-10-24 08:19:00,0.7422,0.74266,0.7422,0.74266,28800000.0
2006-10-24 08:21:00,0.74265,0.74283,0.74225,0.74258,38400000.0
2006-10-24 08:24:00,0.74224,0.74291,0.74067,0.74259,38400000.0
2006-10-24 08:25:00,0.74229,0.74286,0.74225,0.74257,40000000.0
2006-10-24 08:26:00,0.74277,0.74278,0.74239,0.7425,38400000.0
2006-10-24 08:27:00,0.74252,0.7429,0.74228,0.74257,33600000.0
2006-10-24 08:28:00,0.74244,0.74285,0.7424,0.74283,38400000.0
2006-10-24 08:29:00,0.74261,0.74292,0.74242,0.74265,33600000.0
2006-10-24 08:30:00,0.74262,0.74293,0.74237,0.74267,43200000.0
2006-10-24 08:32:00,0.74263,0.74299,0.74242,0.74269,33600000.0
2006-10-24 08:33:00,0.74266,0.74305,0.74261,0.74303,48000000.0
2006-10-24 08:34:00,0.74269,0.74296,0.74243,0.74287,37800000.0
2006-10-24 08:36:00,0.74275,0.74298,0.74253,0.74268,38800000.0
2006-10-24 08:37:00,0.74273,0.74299,0.74249,0.74297,38400000.0
2006-10-24 08:38:00,0.74274,0.74305,0.74255,0.74298,33600000.0
2006-10-24 08:39:00,0.74304,0.74312,0.74264,0.74283,38400000.0
2006-10-24 08:40:00,0.74278,0.74302,0.7425,0.74271,38400000.0
2006-10-24 08:42:00,0.74306,0.74331,0.74279,0.74303,36800000.0
2006-10-24 08:43:00,0.7431,0.74345,0.74294,0.74319,52800000.0
2006-10-24 08:44:00,0.74311,0.74343,0.74283,0.74341,48000000.0
2006-10-24 08:45:00,0.74338,0.74348,0.74297,0.74303,33600000.0
2006-10-24 08:47:00,0.74316,0.74339,0.74295,0.74305,33000000.0
2006-10-24 08:48:00,0.74308,0.74337,0.74287,0.74337,37800000.0
2006-10-24 08:49:00,0.7432,0.74366,0.74313,0.74341,33600000.0
2006-10-24 08:50:00,0.74351,0.74375,0.74332,0.74367,33600000.0
2006-10-24 08:51:00,0.74313,0.7436,0.7414,0.74347,38400000.0
2006-10-24 08:52:00,0.74315,0.74364,0.74311,0.74316,38400000.0
2006-10-24 08:53:00,0.74339,0.74365,0.74321,0.74357,38400000.0
2006-10-24 08:54:00,0.74321,0.74365,0.74321,0.74365,14400000.0
2006-10-24 08:55:00,0.74366,0.7437,0.74322,0.74341,33600000.0
2006-10-24 08:56:00,0.74364,0.74366,0.74312,0.74312,33000000.0
2006-10-24 08:57:00,0.74352,0.74352,0.74292,0.74321,28800000.0
2006-10-24 08:58:00,0.74356,0.74356,0.741,0.74307,24000000.0
2006-10-24 08:59:00,0.74311,0.74343,0.74274,0.74302,48000000.0
2006-10-24 09:00:00,0.74303,0.74339,0.7428,0.74312,38400000.0
2006-10-24 09:01:00,0.74291,0.74337,0.74288,0.74306,30400000.0
2006-10-24 09:02:00,0.74293,0.74333,0.74275,0.74306,38400000.0
2006-10-24 09:03:00,0.74303,0.74325,0.74278,0.74297,52800000.0
2006-10-24 09:04:00,0.74311,0.74316,0.7427,0.74272,33600000.0
2006-10-24 09:05:00,0.74286,0.7431,0.74266,0.74282,38400000.0
2006-10-24 09:06:00,0.74305,0.74309,0.74253,0.74284,38800000.0
2006-10-24 09:07:00,0.74276,0.74298,0.74239,0.74251,25600000.0
2006-10-24 09:08:00,0.74285,0.74291,0.7423,0.74266,33600000.0
2006-10-24 09:12:00,0.74258,0.74288,0.74234,0.74263,33600000.0
2006-10-24 09:13:00,0.74279,0.74306,0.7425,0.74281,52800000.0
2006-10-24 09:15:00,0.74251,0.74305,0.74049,0.74305,33600000.0
2006-10-24 09:16:00,0.74265,0.74318,0.74264,0.74318,43200000.0
2006-10-24 09:17:00,0.74276,0.74324,0.74265,0.74293,52800000.0
2006-10-24 09:18:00,0.74326,0.74329,0.74282,0.74302,32000000.0
2006-10-24 09:20:00,0.74339,0.74342,0.7429,0.74291,33000000.0
2006-10-24 09:21:00,0.74296,0.74344,0.74293,0.74339,38400000.0
2006-10-24 09:23:00,0.74295,0.74341,0.74268,0.74341,33600000.0
2006-10-24 09:24:00,0.74338,0.74344,0.74297,0.74297,33600000.0
2006-10-24 09:25:00,0.74331,0.74341,0.74286,0.74286,34000000.0
2006-10-24 09:26:00,0.74329,0.74337,0.7429,0.74296,33600000.0
2006-10-24 09:27:00,0.7434,0.74342,0.74293,0.74318,38800000.0
2006-10-24 09:28:00,0.74341,0.74351,0.743,0.743,38400000.0
2006-10-24 09:29:00,0.74292,0.74355,0.74292,0.74342,38400000.0
2006-10-24 09:30:00,0.74321,0.74352,0.74303,0.74342,38400000.0
2006-10-24 09:31:00,0.74334,0.74357,0.74311,0.74348,52800000.0
2006-10-24 09:33:00,0.74352,0.74361,0.74318,0.74319,37800000.0
2006-10-24 09:34:00,0.74369,0.74369,0.74318,0.74321,38400000.0
2006-10-24 09:35:00,0.74358,0.74368,0.74317,0.74339,38800000.0
2006-10-24 09:36:00,0.74354,0.74357,0.74273,0.74325,33600000.0
2006-10-24 09:37:00,0.74324,0.74352,0.74307,0.7432,28800000.0
2006-10-24 09:38:00,0.7435,0.74357,0.74311,0.74311,35200000.0
2006-10-24 09:39:00,0.74337,0.74365,0.74316,0.74343,33600000.0
2006-10-24 09:40:00,0.74322,0.74372,0.74152,0.74365,38400000.0
2006-10-24 09:41:00,0.74277,0.74369,0.74118,0.74369,38400000.0
2006-10-24 09:42:00,0.74347,0.74376,0.74319,0.74347,43200000.0
2006-10-24 09:43:00,0.74341,0.74366,0.74323,0.74346,25600000.0
2006-10-24 09:44:00,0.74321,0.74371,0.74316,0.74365,52800000.0
2006-10-24 09:45:00,0.74338,0.74368,0.74317,0.74341,38400000.0
2006-10-24 09:47:00,0.74366,0.74373,0.74323,0.74345,48000000.0
2006-10-24 09:50:00,0.74341,0.7437,0.74323,0.74345,33600000.0
2006-10-24 09:51:00,0.7437,0.7437,0.74312,0.74332,38400000.0
2006-10-24 09:53:00,0.74343,0.74369,0.74325,0.74337,33600000.0
2006-10-24 09:54:00,0.74345,0.74369,0.74321,0.74341,34000000.0
2006-10-24 09:55:00,0.74337,0.74365,0.74316,0.74337,34000000.0
2006-10-24 09:56:00,0.74338,0.74367,0.74316,0.7432,53200000.0
2006-10-24 09:57:00,0.7434,0.74372,0.74311,0.74372,38400000.0
2006-10-24 09:58:00,0.74376,0.74378,0.74332,0.7435,37800000.0
2006-10-24 09:59:00,0.74364,0.74389,0.74322,0.74357,33600000.0
2006-10-24 10:00:00,0.74353,0.74385,0.74332,0.74385,33600000.0
2006-10-24 10:01:00,0.74391,0.74393,0.74351,0.74368,48000000.0
2006-10-24 10:02:00,0.74386,0.74386,0.74328,0.74354,48000000.0
2006-10-24 10:03:00,0.74346,0.7437,0.74325,0.74337,48000000.0
2006-10-24 10:04:00,0.74349,0.74354,0.74283,0.74283,33600000.0
2006-10-24 10:05:00,0.74312,0.74362,0.74305,0.74362,47400000.0
2006-10-24 10:06:00,0.74328,0.7437,0.74316,0.74365,33600000.0
2006-10-24 10:07:00,0.74336,0.74361,0.74313,0.7433,35200000.0
2006-10-24 10:08:00,0.74287,0.74363,0.74287,0.74325,52800000.0
2006-10-24 10:09:00,0.74322,0.7435,0.74275,0.7428,52800000.0
2006-10-24 10:10:00,0.74298,0.74345,0.74292,0.74334,38400000.0
2006-10-24 10:11:00,0.74309,0.74336,0.7428,0.74293,52800000.0
2006-10-24 10:12:00,0.74312,0.74344,0.74288,0.74331,43200000.0
2006-10-24 10:13:00,0.74307,0.74337,0.74271,0.74337,33600000.0
2006-10-24 10:14:00,0.74293,0.74343,0.74293,0.74343,38400000.0
2006-10-24 10:15:00,0.74322,0.7436,0.74291,0.74329,33600000.0
2006-10-24 10:17:00,0.74338,0.74369,0.74313,0.74344,52800000.0
2006-10-24 10:18:00,0.74362,0.74362,0.74314,0.7432,33600000.0
2006-10-24 10:24:00,0.74329,0.74357,0.74312,0.74353,33000000.0
2006-10-24 10:25:00,0.74323,0.74349,0.74304,0.74313,33600000.0
2006-10-24 10:26:00,0.74316,0.74354,0.74303,0.74329,38400000.0
2006-10-24 10:27:00,0.74364,0.74371,0.74324,0.74346,52800000.0
2006-10-24 10:28:00,0.74343,0.74368,0.74318,0.74339,33600000.0
2006-10-24 10:29:00,0.74333,0.74364,0.74314,0.74359,33000000.0
2006-10-24 10:30:00,0.74344,0.74366,0.74315,0.74335,33600000.0
2006-10-24 10:31:00,0.74347,0.74358,0.74302,0.74302,52800000.0
2006-10-24 10:32:00,0.74324,0.74352,0.74269,0.74346,38400000.0
2006-10-24 10:34:00,0.74314,0.74362,0.74314,0.7436,33600000.0
2006-10-24 10:38:00,0.74345,0.74374,0.74329,0.74371,34400000.0
2006-10-24 10:39:00,0.74346,0.74369,0.74322,0.74336,37800000.0
2006-10-24 10:42:00,0.74359,0.74359,0.74304,0.74304,38400000.0
2006-10-24 10:46:00,0.74336,0.74337,0.74277,0.74277,33600000.0
2006-10-24 10:47:00,0.74308,0.74342,0.74289,0.74311,43200000.0
2006-10-24 10:48:00,0.74343,0.74351,0.74271,0.74305,52800000.0
2006-10-24 10:49:00,0.74346,0.74355,0.74303,0.74303,38400000.0
2006-10-24 10:50:00,0.7433,0.74368,0.7431,0.74366,38400000.0
2006-10-24 10:51:00,0.74342,0.74369,0.7432,0.74363,33600000.0
2006-10-24 10:52:00,0.74314,0.74376,0.74314,0.74376,38400000.0
2006-10-24 10:53:00,0.74389,0.74389,0.74336,0.74355,48000000.0
2006-10-24 10:54:00,0.74333,0.74376,0.74306,0.74374,42400000.0
2006-10-24 10:57:00,0.74342,0.74371,0.74319,0.74344,52800000.0
2006-10-24 10:58:00,0.7432,0.74353,0.74307,0.74325,33600000.0
2006-10-24 10:59:00,0.74308,0.74351,0.74296,0.74343,48000000.0
2006-10-24 11:00:00,0.74305,0.74342,0.74283,0.74327,38400000.0
2006-10-24 11:01:00,0.74333,0.74337,0.74291,0.74292,48000000.0
2006-10-24 11:02:00,0.74302,0.74343,0.74283,0.74332,38400000.0
2006-10-24 11:04:00,0.74277,0.74336,0.74277,0.74329,38400000.0
2006-10-24 11:05:00,0.74328,0.74328,0.74262,0.74262,38400000.0
2006-10-24 11:06:00,0.74299,0.74345,0.74292,0.74316,43200000.0
2006-10-24 11:07:00,0.74347,0.74347,0.74034,0.74287,42600000.0
2006-10-24 11:09:00,0.74304,0.74352,0.74304,0.74351,38400000.0
2006-10-24 11:10:00,0.74325,0.74352,0.74304,0.74322,34000000.0
2006-10-24 11:11:00,0.74339,0.74349,0.74293,0.74316,38400000.0
2006-10-24 11:16:00,0.74318,0.74343,0.74298,0.74316,24000000.0
2006-10-24 11:17:00,0.74348,0.74353,0.74304,0.74316,33600000.0
2006-10-24 11:18:00,0.7435,0.7435,0.74284,0.74311,33600000.0
2006-10-24 11:19:00,0.74322,0.74352,0.74309,0.74328,34000000.0
2006-10-24 11:20:00,0.7435,0.74365,0.743,0.74322,52800000.0
2006-10-24 11:24:00,0.74321,0.74358,0.74297,0.74354,38400000.0
2006-10-24 11:30:00,0.74332,0.74357,0.74307,0.74328,43600000.0
2006-10-24 11:31:00,0.74333,0.74358,0.74289,0.74315,35200000.0
2006-10-24 11:32:00,0.74321,0.74351,0.74301,0.74348,48000000.0
2006-10-24 11:34:00,0.74291,0.7434,0.74289,0.74313,32000000.0
2006-10-24 11:36:00,0.74329,0.74339,0.7429,0.74301,38400000.0
2006-10-24 11:37:00,0.74312,0.74343,0.74286,0.74315,33600000.0
2006-10-24 11:40:00,0.74298,0.74337,0.74286,0.74287,27200000.0
2006-10-24 11:41:00,0.743,0.74338,0.74292,0.74313,33600000.0
2006-10-24 11:42:00,0.74308,0.74335,0.74275,0.74299,38400000.0
2006-10-24 11:43:00,0.7433,0.7433,0.74277,0.74298,33600000.0
2006-10-24 11:44:00,0.7429,0.74323,0.74229,0.74293,33600000.0
2006-10-24 11:45:00,0.74268,0.74331,0.74268,0.74326,48000000.0
2006-10-24 11:46:00,0.74299,0.74327,0.74247,0.74256,38400000.0
2006-10-24 11:47:00,0.74312,0.74319,0.7427,0.7427,38400000.0
2006-10-24 11:48:00,0.74303,0.74303,0.74213,0.7425,38400000.0
2006-10-24 11:49:00,0.74278,0.74304,0.7426,0.74281,33600000.0
2006-10-24 11:50:00,0.74284,0.74306,0.74256,0.74269,38400000.0
2006-10-24 11:51:00,0.74265,0.743,0.74206,0.74288,33600000.0
2006-10-24 11:52:00,0.74219,0.7429,0.74219,0.7429,37800000.0
2006-10-24 11:53:00,0.74253,0.7429,0.74092,0.74279,48000000.0
2006-10-24 11:54:00,0.74279,0.74285,0.74233,0.74242,52800000.0
2006-10-24 11:56:00,0.74308,0.74511,0.74292,0.74467,38400000.0
2006-10-24 11:57:00,0.74751,0.7478,0.74731,0.74752,33000000.0
2006-10-24 12:00:00,0.74786,0.74806,0.74519,0.74758,52200000.0
2006-10-24 12:05:00,0.74749,0.74802,0.74749,0.74802,33600000.0
2006-10-24 12:06:00,0.7477,0.74805,0.74748,0.74775,52800000.0
2006-10-24 12:07:00,0.74754,0.74798,0.7474,0.74786,37800000.0
2006-10-24 12:08:00,0.74778,0.74778,0.74717,0.74723,38400000.0
2006-10-24 12:09:00,0.7475,0.74785,0.74734,0.74777,33600000.0
2006-10-24 12:10:00,0.74779,0.74785,0.74739,0.74758,52800000.0
2006-10-24 12:11:00,0.74762,0.74788,0.74736,0.74781,47400000.0
2006-10-24 12:12:00,0.74759,0.74789,0.74744,0.74761,52800000.0
2006-10-24 12:13:00,0.74758,0.74784,0.74736,0.74753,33600000.0
2006-10-24 12:14:00,0.74757,0.74795,0.74733,0.74757,33600000.0
2006-10-24 12:15:00,0.7479,0.74801,0.74745,0.74765,48000000.0
2006-10-24 12:18:00,0.74769,0.74811,0.7476,0.74788,33600000.0
2006-10-24 12:19:00,0.74782,0.74784,0.74745,0.74779,35200000.0
2006-10-24 12:21:00,0.74809,0.74809,0.74749,0.74761,52800000.0
2006-10-24 12:23:00,0.74789,0.74812,0.74761,0.74781,33600000.0
2006-10-24 12:24:00,0.74772,0.74806,0.74601,0.74798,48000000.0
2006-10-24 12:26:00,0.74779,0.74821,0.74612,0.74821,38400000.0
2006-10-24 12:27:00,0.74801,0.74835,0.74787,0.7481,34000000.0
2006-10-24 12:28:00,0.74806,0.74832,0.74789,0.74804,33600000.0
2006-10-24 12:29:00,0.7483,0.74838,0.74785,0.74787,37800000.0
2006-10-24 12:30:00,0.74838,0.74857,0.748,0.74818,33600000.0
2006-10-24 12:31:00,0.74842,0.74865,0.74818,0.74831,38400000.0
2006-10-24 12:32:00,0.74861,0.74863,0.74803,0.74828,38400000.0
2006-10-24 12:34:00,0.74832,0.7486,0.74814,0.74831,43200000.0
2006-10-24 12:39:00,0.74809,0.7485,0.74796,0.74817,48000000.0
2006-10-24 12:48:00,0.74806,0.74853,0.74806,0.74853,33600000.0
2006-10-24 12:49:00,0.74855,0.74855,0.74813,0.74833,38400000.0
2006-10-24 12:50:00,0.74833,0.74857,0.74812,0.7485,34000000.0
2006-10-24 12:51:00,0.74853,0.74854,0.74805,0.74808,38400000.0
2006-10-24 12:52:00,0.74852,0.74858,0.7481,0.74835,48000000.0
2006-10-24 12:53:00,0.74839,0.74867,0.74813,0.74839,38400000.0
2006-10-24 12:54:00,0.74828,0.74878,0.74791,0.74836,52800000.0
2006-10-24 12:55:00,0.74839,0.74886,0.74839,0.74886,38400000.0
2006-10-24 12:56:00,0.74866,0.74893,0.7484,0.74866,24000000.0
2006-10-24 12:57:00,0.74888,0.74895,0.74832,0.7486,42600000.0
2006-10-24 12:58:00,0.74892,0.74892,0.74844,0.74844,24000000.0
2006-10-24 12:59:00,0.7489,0.74896,0.74846,0.74874,33600000.0
2006-10-24 13:00:00,0.74865,0.74897,0.74847,0.74858,33600000.0
2006-10-24 13:01:00,0.7484,0.74891,0.74831,0.74886,38400000.0
2006-10-24 13:03:00,0.74862,0.74887,0.74824,0.74844,33600000.0
2006-10-24 13:04:00,0.74838,0.74894,0.74766,0.74894,38400000.0
2006-10-24 13:06:00,0.74833,0.74902,0.74833,0.74901,52200000.0
2006-10-24 13:07:00,0.74909,0.74957,0.74905,0.74925,41600000.0
2006-10-24 13:08:00,0.74926,0.74952,0.7489,0.74914,48000000.0
2006-10-24 13:11:00,0.74937,0.74942,0.7489,0.74913,48000000.0
2006-10-24 13:12:00,0.74891,0.7494,0.74891,0.74934,44800000.0
2006-10-24 13:13:00,0.74914,0.7494,0.74895,0.74902,33600000.0
2006-10-24 13:14:00,0.74932,0.74943,0.74884,0.74885,38400000.0
2006-10-24 13:15:00,0.74932,0.74936,0.74876,0.74892,48000000.0
2006-10-24 13:16:00,0.74907,0.7494,0.74876,0.74934,51200000.0
2006-10-24 13:20:00,0.74902,0.74926,0.74875,0.74882,36600000.0
2006-10-24 13:21:00,0.7489,0.74918,0.74859,0.74887,38400000.0
2006-10-24 13:24:00,0.74873,0.74913,0.74872,0.74909,38400000.0
2006-10-24 13:25:00,0.74878,0.74918,0.74854,0.74885,48000000.0
2006-10-24 13:26:00,0.74914,0.74919,0.74867,0.74889,33600000.0
2006-10-24 13:27:00,0.74893,0.7493,0.74877,0.74899,38400000.0
2006-10-24 13:28:00,0.74883,0.74937,0.74883,0.74936,37800000.0
2006-10-24 13:29:00,0.74917,0.74942,0.7489,0.74905,35200000.0
2006-10-24 13:30:00,0.7493,0.7493,0.74875,0.74885,33600000.0
2006-10-24 13:32:00,0.74893,0.74927,0.74883,0.74902,43200000.0
2006-10-24 13:34:00,0.74919,0.74919,0.74831,0.74855,47400000.0
2006-10-24 13:35:00,0.74887,0.74912,0.74865,0.74869,33600000.0
2006-10-24 13:37:00,0.74871,0.74909,0.74849,0.74899,48000000.0
2006-10-24 13:38:00,0.74853,0.74903,0.74853,0.74903,38400000.0
2006-10-24 13:39:00,0.74852,0.74915,0.74852,0.74905,38400000.0
2006-10-24 13:40:00,0.74882,0.74908,0.74865,0.74906,43200000.0
2006-10-24 13:41:00,0.74899,0.74899,0.74852,0.74871,33600000.0
2006-10-24 13:44:00,0.74883,0.74888,0.74837,0.74839,52800000.0
2006-10-24 13:45:00,0.74858,0.74888,0.74832,0.74863,33600000.0
2006-10-24 13:46:00,0.74824,0.74883,0.74806,0.74875,30400000.0
2006-10-24 13:47:00,0.74856,0.74883,0.74837,0.74857,119400000.0
2006-10-24 13:48:00,0.74855,0.74882,0.74834,0.74874,105600000.0
2006-10-24 13:51:00,0.7487,0.7487,0.74821,0.7484,76800000.0
2006-10-24 13:52:00,0.74822,0.74853,0.74779,0.74825,48000000.0
2006-10-24 13:53:00,0.7482,0.74867,0.74815,0.74842,96200000.0
2006-10-24 13:54:00,0.74824,0.74887,0.747,0.74864,33600000.0
2006-10-24 13:55:00,0.74834,0.7486,0.74812,0.74824,38400000.0
2006-10-24 13:56:00,0.74824,0.74861,0.7482,0.74837,43600000.0
2006-10-24 13:58:00,0.74839,0.74869,0.74826,0.74845,33600000.0
2006-10-24 13:59:00,0.74829,0.74853,0.74802,0.74847,38400000.0
2006-10-24 14:00:00,0.74785,0.74845,0.74785,0.74845,28800000.0
2006-10-24 14:01:00,0.74861,0.74869,0.74815,0.74844,139200000.0
2006-10-24 14:02:00,0.74855,0.74886,0.74839,0.74881,33600000.0
2006-10-24 14:03:00,0.74856,0.7489,0.74844,0.74857,36800000.0
2006-10-24 14:04:00,0.74843,0.74873,0.74824,0.74847,33000000.0
2006-10-24 14:05:00,0.74876,0.74876,0.74821,0.74821,52800000.0
2006-10-24 14:06:00,0.74845,0.74875,0.74816,0.74844,38400000.0
2006-10-24 14:07:00,0.74838,0.74868,0.74811,0.74834,33600000.0
2006-10-24 14:09:00,0.74858,0.7486,0.74818,0.74835,37800000.0
2006-10-24 14:11:00,0.74856,0.74862,0.74818,0.7484,33600000.0
2006-10-24 14:12:00,0.74818,0.74871,0.74818,0.74869,48000000.0
2006-10-24 14:13:00,0.74866,0.74866,0.74799,0.74825,38400000.0
2006-10-24 14:18:00,0.74822,0.74867,0.74807,0.7485,38400000.0
2006-10-24 14:19:00,0.74846,0.74874,0.74826,0.74874,38400000.0
2006-10-24 14:21:00,0.74823,0.7487,0.74823,0.74863,48000000.0
2006-10-24 14:23:00,0.7484,0.74864,0.74816,0.74861,129600000.0
2006-10-24 14:25:00,0.74809,0.74864,0.74809,0.74856,173200000.0
2006-10-24 14:27:00,0.74839,0.7487,0.74819,0.74842,110800000.0
2006-10-24 14:28:00,0.74847,0.74876,0.74816,0.74873,149200000.0
2006-10-24 14:29:00,0.7487,0.7487,0.74818,0.7484,52800000.0
2006-10-24 14:30:00,0.74861,0.74862,0.74798,0.74798,33600000.0
2006-10-24 14:31:00,0.74837,0.74866,0.74807,0.7483,34000000.0
2006-10-24 14:32:00,0.74835,0.74865,0.74811,0.74833,133800000.0
2006-10-24 14:33:00,0.74846,0.74871,0.74823,0.74834,17600000.0
2006-10-24 14:35:00,0.74844,0.74872,0.74825,0.74872,19600000.0
2006-10-24 14:37:00,0.74881,0.74891,0.74828,0.7485,37800000.0
2006-10-24 14:39:00,0.74847,0.74907,0.74847,0.74898,115200000.0
2006-10-24 14:41:00,0.74899,0.74899,0.74849,0.74874,230400000.0
2006-10-24 14:43:00,0.74865,0.74893,0.7484,0.74862,72000000.0
2006-10-24 14:45:00,0.74885,0.74885,0.74837,0.74857,33600000.0
2006-10-24 14:46:00,0.74853,0.74888,0.74838,0.7486,52800000.0
2006-10-24 14:47:00,0.74892,0.74894,0.74845,0.74845,48400000.0
2006-10-24 14:49:00,0.74885,0.74885,0.74808,0.74817,129600000.0
2006-10-24 14:50:00,0.74805,0.74832,0.74781,0.74807,96400000.0
2006-10-24 14:52:00,0.74824,0.74824,0.74768,0.74768,33000000.0
2006-10-24 14:53:00,0.74833,0.74833,0.74781,0.74782,67200000.0
2006-10-24 14:54:00,0.74813,0.74833,0.74782,0.74785,72200000.0
2006-10-24 14:57:00,0.74803,0.74845,0.74795,0.74841,43600000.0
2006-10-24 14:58:00,0.74807,0.7485,0.74782,0.74821,72400000.0
2006-10-24 15:01:00,0.74804,0.74862,0.74803,0.74835,34000000.0
2006-10-24 15:02:00,0.7483,0.74866,0.74801,0.74824,86400000.0
2006-10-24 15:03:00,0.74822,0.74865,0.74811,0.74857,33600000.0
2006-10-24 15:05:00,0.74854,0.74856,0.74813,0.74825,38400000.0
2006-10-24 15:06:00,0.74804,0.74832,0.74779,0.74804,28800000.0
2006-10-24 15:07:00,0.74806,0.74829,0.74786,0.74826,33000000.0
2006-10-24 15:08:00,0.74798,0.74839,0.74775,0.74836,100600000.0
2006-10-24 15:09:00,0.74822,0.74852,0.748,0.74846,32400000.0
2006-10-24 15:10:00,0.74822,0.74857,0.74797,0.74821,110800000.0
2006-10-24 15:11:00,0.74853,0.74853,0.74806,0.74829,43200000.0
2006-10-24 15:12:00,0.74803,0.74869,0.748,0.74869,33600000.0
2006-10-24 15:13:00,0.74862,0.74862,0.74802,0.74825,177600000.0
2006-10-24 15:14:00,0.74851,0.74867,0.74808,0.7484,85800000.0
2006-10-24 15:15:00,0.74815,0.7487,0.74815,0.74864,52800000.0
2006-10-24 15:16:00,0.74819,0.74875,0.74655,0.74869,33600000.0
2006-10-24 15:17:00,0.74869,0.7488,0.74825,0.74852,72000000.0
2006-10-24 15:18:00,0.74877,0.74881,0.74828,0.74848,46400000.0
2006-10-24 15:19:00,0.74877,0.7488,0.74833,0.74858,46400000.0
2006-10-24 15:20:00,0.7487,0.74876,0.74825,0.74827,38400000.0
2006-10-24 15:21:00,0.74843,0.74889,0.74836,0.74888,33600000.0
2006-10-24 15:22:00,0.74867,0.749,0.74849,0.74872,33600000.0
2006-10-24 15:23:00,0.74899,0.74905,0.74852,0.74852,192800000.0
2006-10-24 15:24:00,0.74872,0.74901,0.74856,0.74878,28800000.0
2006-10-24 15:25:00,0.74903,0.74916,0.74863,0.74887,109800000.0
2006-10-24 15:26:00,0.74893,0.74963,0.74893,0.74963,172800000.0
2006-10-24 15:27:00,0.74954,0.74954,0.74734,0.74861,53200000.0
2006-10-24 15:28:00,0.74891,0.74932,0.74866,0.74894,38400000.0
2006-10-24 15:29:00,0.74877,0.74916,0.74873,0.74885,38400000.0
2006-10-24 17:06:00,0.74707,0.74727,0.74685,0.74727,23400000.0
2006-10-24 17:07:00,0.74714,0.74745,0.74695,0.74745,110400000.0
2006-10-24 17:08:00,0.74731,0.74764,0.74712,0.74738,163000000.0
2006-10-24 17:09:00,0.74767,0.74773,0.74727,0.74727,38400000.0
2006-10-24 17:10:00,0.74779,0.74779,0.74729,0.74748,33600000.0
2006-10-24 17:11:00,0.74742,0.74767,0.7471,0.74725,167400000.0
2006-10-24 17:12:00,0.74705,0.74749,0.7469,0.74748,148800000.0
2006-10-24 17:13:00,0.74746,0.74746,0.7469,0.74697,71400000.0
2006-10-24 17:14:00,0.74698,0.74736,0.74684,0.74709,120000000.0
2006-10-24 17:15:00,0.74727,0.74727,0.74674,0.74697,115200000.0
2006-10-24 17:16:00,0.74688,0.74722,0.74671,0.74686,144000000.0
2006-10-24 17:17:00,0.74667,0.747,0.74642,0.74662,38400000.0
2006-10-24 17:18:00,0.74658,0.74702,0.74656,0.74701,105600000.0
2006-10-24 17:19:00,0.74693,0.74701,0.74636,0.74636,105600000.0
2006-10-24 17:20:00,0.7466,0.74681,0.74625,0.74654,72000000.0
2006-10-24 17:21:00,0.74698,0.74705,0.74664,0.7468,33600000.0
2006-10-24 17:22:00,0.74708,0.74708,0.74652,0.74652,38400000.0
2006-10-24 17:23:00,0.7469,0.747,0.74652,0.74652,91200000.0
2006-10-24 17:24:00,0.74698,0.74702,0.7464,0.7464,52800000.0
2006-10-24 17:25:00,0.74616,0.74676,0.74616,0.74671,86400000.0
2006-10-24 17:26:00,0.74642,0.74692,0.74635,0.74676,67600000.0
2006-10-24 17:27:00,0.74688,0.74726,0.74674,0.74716,34000000.0
2006-10-24 17:28:00,0.74683,0.74707,0.74654,0.74674,105000000.0
2006-10-24 17:29:00,0.7466,0.74696,0.74645,0.7467,120400000.0
2006-10-24 17:30:00,0.74686,0.74707,0.74653,0.74681,182800000.0
2006-10-24 17:31:00,0.74696,0.74709,0.74659,0.74683,48400000.0
2006-10-24 17:32:00,0.74687,0.74712,0.74659,0.74685,163000000.0
2006-10-24 17:33:00,0.74694,0.74698,0.74641,0.74659,48000000.0
2006-10-24 17:34:00,0.74687,0.74691,0.74639,0.74649,35200000.0
2006-10-24 17:35:00,0.74677,0.74708,0.74649,0.74659,81400000.0
2006-10-24 17:36:00,0.7466,0.74709,0.74647,0.74694,224800000.0
2006-10-24 17:37:00,0.74691,0.74691,0.74641,0.74644,172200000.0
2006-10-24 17:38:00,0.74664,0.74699,0.74641,0.74666,168000000.0
2006-10-24 17:39:00,0.74693,0.74693,0.74641,0.74644,168000000.0
2006-10-24 17:40:00,0.74663,0.74688,0.74635,0.7465,38400000.0
2006-10-24 17:41:00,0.74626,0.74685,0.74618,0.74685,33600000.0
2006-10-24 17:42:00,0.74681,0.74731,0.74657,0.74702,144000000.0
2006-10-24 17:43:00,0.74676,0.74732,0.74676,0.74725,86400000.0
2006-10-24 17:44:00,0.7474,0.74768,0.74707,0.74743,67200000.0
2006-10-24 17:45:00,0.74753,0.74753,0.74692,0.74714,37800000.0
2006-10-24 17:46:00,0.74714,0.74742,0.74691,0.74742,12800000.0
2006-10-24 17:47:00,0.74716,0.74746,0.74698,0.74714,224400000.0
2006-10-24 17:48:00,0.74707,0.74744,0.74687,0.74736,176800000.0
2006-10-24 17:49:00,0.74697,0.74722,0.74655,0.74665,182400000.0
2006-10-24 17:50:00,0.74679,0.74707,0.74665,0.74682,238800000.0
2006-10-24 17:51:00,0.7469,0.7469,0.74644,0.74681,24000000.0
2006-10-24 17:53:00,0.74634,0.74683,0.74634,0.74683,144000000.0
2006-10-24 17:54:00,0.74656,0.74679,0.74629,0.74632,41600000.0
2006-10-24 17:55:00,0.74654,0.74679,0.74628,0.74644,110400000.0
2006-10-24 17:56:00,0.74659,0.7467,0.74621,0.74622,120000000.0
2006-10-24 17:57:00,0.74672,0.74672,0.74627,0.74642,168000000.0
2006-10-24 17:58:00,0.74628,0.74658,0.74611,0.74633,215400000.0
2006-10-24 17:59:00,0.74627,0.74658,0.74607,0.74629,243200000.0
2006-10-24 18:00:00,0.74657,0.74659,0.7461,0.74634,191400000.0
2006-10-24 18:01:00,0.74659,0.74662,0.74619,0.74621,133800000.0
2006-10-24 18:02:00,0.74609,0.74653,0.74606,0.74625,41600000.0
2006-10-24 18:03:00,0.74641,0.74641,0.7459,0.7461,178000000.0
2006-10-24 18:04:00,0.74642,0.74643,0.7459,0.7459,52800000.0
2006-10-24 18:05:00,0.74595,0.74628,0.74583,0.74601,168000000.0
2006-10-24 18:06:00,0.74596,0.74634,0.74581,0.74581,172800000.0
2006-10-24 18:07:00,0.74629,0.74629,0.74572,0.74591,172800000.0
2006-10-24 18:08:00,0.74569,0.74622,0.74569,0.74622,312800000.0
2006-10-24 18:09:00,0.74555,0.746,0.74547,0.74573,153600000.0
2006-10-24 18:10:00,0.74576,0.74632,0.74576,0.74632,43200000.0
2006-10-24 18:11:00,0.7461,0.74635,0.74583,0.74597,105600000.0
2006-10-24 18:12:00,0.74566,0.74628,0.74566,0.74626,48000000.0
2006-10-24 18:13:00,0.74613,0.74641,0.74595,0.74614,33600000.0
2006-10-24 18:14:00,0.74592,0.74653,0.74592,0.74653,85800000.0
2006-10-24 18:15:00,0.74625,0.7465,0.74603,0.74621,90600000.0
2006-10-24 18:17:00,0.74637,0.74667,0.74617,0.74624,32000000.0
2006-10-24 18:18:00,0.74635,0.74672,0.74615,0.74671,153600000.0
2006-10-24 18:19:00,0.74665,0.74705,0.7465,0.747,38400000.0
2006-10-24 18:20:00,0.74698,0.74703,0.74651,0.74672,240800000.0
2006-10-24 18:22:00,0.74677,0.74678,0.74631,0.74632,52200000.0
2006-10-24 18:23:00,0.74613,0.74676,0.74588,0.74676,52200000.0
2006-10-24 18:24:00,0.74628,0.74676,0.74628,0.74647,33600000.0
2006-10-24 18:25:00,0.74594,0.74661,0.74582,0.74645,43200000.0
2006-10-24 18:26:00,0.74621,0.74657,0.74602,0.74656,86400000.0
2006-10-24 18:27:00,0.74637,0.74664,0.74608,0.74628,132800000.0
2006-10-24 18:29:00,0.74659,0.74659,0.74591,0.74614,37800000.0
2006-10-24 18:30:00,0.74631,0.74634,0.74582,0.7459,37800000.0
2006-10-24 18:31:00,0.74623,0.74646,0.74599,0.74639,34000000.0
2006-10-24 18:32:00,0.74513,0.74644,0.74356,0.7458,28800000.0
2006-10-24 18:33:00,0.74616,0.74646,0.74596,0.74617,96000000.0
2006-10-24 18:34:00,0.74603,0.74648,0.7458,0.74633,48000000.0
2006-10-24 18:35:00,0.74615,0.74658,0.74593,0.74629,110400000.0
2006-10-24 18:36:00,0.7466,0.7466,0.74546,0.74622,48000000.0
2006-10-24 18:37:00,0.74634,0.74663,0.74612,0.74612,36800000.0
2006-10-24 18:38:00,0.7464,0.74667,0.74622,0.74637,52800000.0
2006-10-24 18:41:00,0.74665,0.74669,0.74626,0.74646,38400000.0
2006-10-24 18:42:00,0.74668,0.74668,0.74617,0.74642,48000000.0
2006-10-24 18:45:00,0.74634,0.74665,0.74609,0.74628,48000000.0
2006-10-24 18:46:00,0.74635,0.74649,0.74539,0.74594,38400000.0
2006-10-24 18:47:00,0.7465,0.74674,0.74621,0.74649,202400000.0
2006-10-24 18:48:00,0.74635,0.74635,0.7459,0.7459,33000000.0
2006-10-24 18:49:00,0.74585,0.74625,0.74584,0.74617,33600000.0
2006-10-24 18:50:00,0.74573,0.74623,0.74573,0.74623,75000000.0
2006-10-24 18:51:00,0.74613,0.74646,0.74596,0.74602,33600000.0
2006-10-24 18:53:00,0.74615,0.74642,0.74582,0.74586,38400000.0
2006-10-24 18:54:00,0.7464,0.7464,0.74577,0.74588,33600000.0
2006-10-24 18:56:00,0.74597,0.7464,0.74586,0.74629,76800000.0
2006-10-24 18:59:00,0.74629,0.74634,0.74578,0.746,38400000.0
2006-10-24 19:00:00,0.7463,0.74637,0.74578,0.74579,33600000.0
2006-10-24 19:01:00,0.74618,0.74647,0.74599,0.74616,52800000.0
2006-10-24 19:03:00,0.74623,0.74651,0.74594,0.74651,38400000.0
2006-10-24 19:04:00,0.74627,0.74651,0.74607,0.74628,33600000.0
2006-10-24 19:06:00,0.74616,0.74659,0.74601,0.7463,163200000.0
2006-10-24 19:07:00,0.74626,0.74657,0.74607,0.74642,173200000.0
2006-10-24 19:08:00,0.74624,0.74652,0.74605,0.74652,62400000.0
2006-10-24 19:09:00,0.74664,0.74667,0.74619,0.74639,33600000.0
2006-10-24 19:10:00,0.74628,0.74657,0.74607,0.74631,38400000.0
2006-10-24 19:13:00,0.7466,0.74666,0.74612,0.74639,72400000.0
2006-10-24 19:16:00,0.74618,0.74674,0.74611,0.74663,38400000.0
2006-10-24 19:17:00,0.7466,0.7466,0.74614,0.74614,33600000.0
2006-10-24 19:20:00,0.74631,0.7466,0.74615,0.74637,33600000.0
2006-10-24 19:22:00,0.74618,0.74663,0.7461,0.74648,38400000.0
2006-10-24 19:24:00,0.74611,0.74651,0.74588,0.74651,34000000.0
2006-10-24 19:25:00,0.74629,0.74655,0.74606,0.74624,19200000.0
2006-10-24 19:26:00,0.74639,0.74649,0.74597,0.74606,52800000.0
2006-10-24 19:27:00,0.74605,0.74647,0.746,0.74633,27200000.0
2006-10-24 19:29:00,0.74594,0.74622,0.74572,0.74608,37800000.0
2006-10-24 19:30:00,0.746,0.74604,0.74561,0.74563,19200000.0
2006-10-24 19:31:00,0.74574,0.74603,0.74542,0.74564,47400000.0
2006-10-24 19:32:00,0.74569,0.74607,0.74546,0.74606,48000000.0
2006-10-24 19:33:00,0.74592,0.74627,0.74571,0.74623,38400000.0
2006-10-24 19:35:00,0.7462,0.7462,0.74552,0.7457,38400000.0
2006-10-24 19:36:00,0.74563,0.74607,0.74552,0.74599,37800000.0
2006-10-24 19:37:00,0.74572,0.74604,0.74551,0.74576,33600000.0
2006-10-24 19:38:00,0.746,0.74606,0.74556,0.74567,27600000.0
2006-10-24 19:40:00,0.74585,0.74609,0.7456,0.74604,48000000.0
2006-10-24 19:41:00,0.74575,0.74603,0.74549,0.74574,38400000.0
2006-10-24 19:42:00,0.74568,0.74601,0.74516,0.74555,48400000.0
2006-10-24 19:43:00,0.74581,0.74614,0.74562,0.74614,38400000.0
2006-10-24 19:44:00,0.74599,0.74605,0.74549,0.74575,40000000.0
2006-10-24 19:45:00,0.74562,0.74612,0.74562,0.74609,38400000.0
2006-10-24 19:46:00,0.74609,0.74626,0.74564,0.74575,48000000.0
2006-10-24 19:47:00,0.74617,0.74622,0.74562,0.74578,28800000.0
2006-10-24 19:48:00,0.74614,0.74625,0.74578,0.7458,47400000.0
2006-10-24 19:49:00,0.746,0.74628,0.74569,0.7459,29200000.0
2006-10-24 19:50:00,0.74619,0.74619,0.74569,0.74593,33600000.0
2006-10-24 19:51:00,0.7457,0.74626,0.74564,0.74626,38400000.0
2006-10-24 19:52:00,0.74616,0.74627,0.74562,0.7459,38400000.0
2006-10-24 19:53:00,0.74575,0.74621,0.74568,0.74576,33600000.0
2006-10-24 19:54:00,0.74624,0.74629,0.74577,0.74604,33600000.0
2006-10-24 19:55:00,0.7459,0.74632,0.74582,0.74593,36800000.0
2006-10-24 19:56:00,0.74613,0.74627,0.74567,0.74599,33600000.0
2006-10-24 19:57:00,0.74605,0.7463,0.74576,0.74603,38400000.0
2006-10-24 19:58:00,0.74621,0.74652,0.7459,0.74652,34000000.0
2006-10-24 19:59:00,0.74613,0.74614,0.74562,0.74578,43200000.0
2006-10-24 20:00:00,0.74585,0.74614,0.74568,0.74583,36800000.0
2006-10-24 20:01:00,0.74572,0.74609,0.74548,0.74609,34000000.0
2006-10-24 20:02:00,0.74575,0.74619,0.74351,0.74608,38400000.0
2006-10-24 20:03:00,0.74575,0.74609,0.74563,0.74585,43200000.0
2006-10-24 20:04:00,0.74616,0.74627,0.74581,0.74582,33600000.0
2006-10-24 20:05:00,0.74584,0.74608,0.74562,0.74608,28800000.0
2006-10-24 20:07:00,0.74576,0.74619,0.7457,0.74606,30400000.0
2006-10-24 20:08:00,0.74589,0.74613,0.74572,0.74587,21800000.0
2006-10-24 20:09:00,0.74591,0.74621,0.74572,0.74597,38400000.0
2006-10-24 20:10:00,0.74582,0.7462,0.74561,0.74586,38400000.0
2006-10-24 20:11:00,0.74586,0.74615,0.74565,0.74591,38400000.0
2006-10-24 20:13:00,0.74569,0.74606,0.74561,0.74584,38400000.0
2006-10-24 20:16:00,0.74559,0.74624,0.74555,0.74624,33600000.0
2006-10-24 20:17:00,0.74591,0.74659,0.74591,0.74644,38400000.0
2006-10-24 20:18:00,0.746,0.74643,0.74596,0.74638,30400000.0
2006-10-24 20:19:00,0.74625,0.7463,0.7458,0.74585,43200000.0
2006-10-24 20:21:00,0.74623,0.74631,0.74578,0.74629,32000000.0
2006-10-24 20:22:00,0.74483,0.74632,0.74483,0.74604,41600000.0
2006-10-24 20:24:00,0.74607,0.74643,0.74591,0.74617,33000000.0
2006-10-24 20:25:00,0.74637,0.74637,0.74579,0.74585,38400000.0
2006-10-24 20:26:00,0.7457,0.74622,0.7457,0.74596,33600000.0
2006-10-24 20:27:00,0.74593,0.74623,0.74576,0.74599,28800000.0
2006-10-24 20:30:00,0.74589,0.74628,0.74583,0.74621,40000000.0
2006-10-24 20:31:00,0.74618,0.74618,0.7455,0.7455,33600000.0
2006-10-24 20:35:00,0.7456,0.74593,0.74534,0.74556,38400000.0
2006-10-24 20:36:00,0.74574,0.74594,0.74541,0.74562,32000000.0
2006-10-24 20:37:00,0.74566,0.74594,0.74543,0.74568,30400000.0
2006-10-24 20:38:00,0.74584,0.74606,0.74541,0.74582,33600000.0
2006-10-24 20:39:00,0.7458,0.74608,0.74553,0.74564,48000000.0
2006-10-24 20:40:00,0.74568,0.74599,0.74544,0.74572,38400000.0
2006-10-24 20:41:00,0.74565,0.74589,0.74536,0.74577,38400000.0
2006-10-24 20:42:00,0.74548,0.74588,0.74548,0.74588,9600000.0
2006-10-24 20:43:00,0.74545,0.74586,0.74543,0.7458,27200000.0
2006-10-24 20:45:00,0.74542,0.7458,0.74535,0.74555,32000000.0
2006-10-24 20:47:00,0.74565,0.74569,0.7452,0.74526,43200000.0
2006-10-24 20:48:00,0.74569,0.74569,0.74518,0.74524,38400000.0
2006-10-24 20:49:00,0.74527,0.74566,0.74485,0.7451,48000000.0
2006-10-24 20:50:00,0.74545,0.7457,0.74518,0.74538,38400000.0
2006-10-24 20:51:00,0.74509,0.74568,0.74335,0.74568,28800000.0
2006-10-24 20:52:00,0.74545,0.74587,0.7454,0.74578,34000000.0
2006-10-24 20:54:00,0.74531,0.74569,0.74517,0.74529,30400000.0
2006-10-24 20:55:00,0.74541,0.74573,0.74519,0.74524,52600000.0
2006-10-24 20:57:00,0.74546,0.74574,0.74525,0.74547,24000000.0
2006-10-24 20:58:00,0.74538,0.74567,0.74516,0.74534,19200000.0
2006-10-24 20:59:00,0.74565,0.74568,0.74517,0.74517,33600000.0
2006-10-24 21:00:00,0.74541,0.74606,0.74517,0.74606,28800000.0
2006-10-24 21:01:00,0.74573,0.74605,0.74536,0.74552,19200000.0
2006-10-24 21:02:00,0.74544,0.7458,0.74527,0.74527,22400000.0
2006-10-24 21:04:00,0.74569,0.74602,0.74549,0.74602,24000000.0
2006-10-24 21:05:00,0.74562,0.74591,0.74533,0.74589,48400000.0
2006-10-24 21:06:00,0.74577,0.74604,0.74549,0.74604,33600000.0
2006-10-24 21:07:00,0.74547,0.74599,0.74539,0.74599,33600000.0
2006-10-24 21:08:00,0.7457,0.74594,0.74547,0.74584,33600000.0
2006-10-24 21:09:00,0.74539,0.74595,0.74539,0.74593,37800000.0
2006-10-24 21:12:00,0.74572,0.74596,0.74544,0.74582,33600000.0
2006-10-24 21:13:00,0.74583,0.74595,0.74529,0.74529,28800000.0
2006-10-24 21:14:00,0.74546,0.74611,0.74546,0.74611,33600000.0
2006-10-24 21:15:00,0.74595,0.74623,0.74569,0.74615,30400000.0
2006-10-24 21:16:00,0.74584,0.74611,0.74564,0.74582,28800000.0
2006-10-24 21:17:00,0.7455,0.74596,0.74524,0.74588,38400000.0
2006-10-24 21:18:00,0.74547,0.74589,0.74532,0.74557,52800000.0
2006-10-24 21:19:00,0.74566,0.74574,0.74526,0.74546,43200000.0
2006-10-24 21:20:00,0.74556,0.74568,0.74514,0.74527,33600000.0
2006-10-24 21:21:00,0.74541,0.74567,0.74519,0.74529,33600000.0
2006-10-24 21:22:00,0.74554,0.74561,0.74429,0.74524,40000000.0
2006-10-24 21:23:00,0.74561,0.74566,0.74518,0.74537,38400000.0
2006-10-24 21:25:00,0.74512,0.74576,0.74512,0.74576,32400000.0
2006-10-24 21:26:00,0.74571,0.74571,0.74515,0.74547,34000000.0
2006-10-24 21:27:00,0.74391,0.74581,0.74336,0.74487,9600000.0
2006-10-24 21:28:00,0.74547,0.74579,0.74526,0.7455,24000000.0
2006-10-24 21:29:00,0.74549,0.74593,0.74539,0.74568,35200000.0
2006-10-24 21:30:00,0.74599,0.74599,0.74555,0.74556,32400000.0
2006-10-24 21:31:00,0.74567,0.74598,0.74555,0.74593,28600000.0
2006-10-24 21:33:00,0.74599,0.74599,0.74545,0.7457,28800000.0
2006-10-24 21:36:00,0.74603,0.74612,0.74564,0.74564,35200000.0
2006-10-24 21:37:00,0.74569,0.74608,0.74562,0.74563,33600000.0
2006-10-24 21:38:00,0.7458,0.74615,0.7457,0.7457,25000000.0
2006-10-24 21:40:00,0.74615,0.74619,0.7457,0.74585,28800000.0
2006-10-24 21:41:00,0.74596,0.74596,0.74343,0.74589,33600000.0
2006-10-24 21:42:00,0.74529,0.74563,0.74495,0.74542,27200000.0
2006-10-24 21:43:00,0.74524,0.74559,0.74502,0.74524,38400000.0
2006-10-24 21:44:00,0.74536,0.74562,0.7451,0.7455,38400000.0
2006-10-24 21:45:00,0.74537,0.74564,0.7451,0.74526,33600000.0
2006-10-24 21:47:00,0.74551,0.74581,0.74534,0.74557,28800000.0
2006-10-24 21:48:00,0.74591,0.74593,0.74535,0.74561,43200000.0
2006-10-24 21:50:00,0.74535,0.74595,0.74535,0.74589,33600000.0
2006-10-24 21:51:00,0.74572,0.74607,0.74563,0.74563,32000000.0
2006-10-24 21:52:00,0.74553,0.74605,0.74548,0.7459,33600000.0
2006-10-24 21:54:00,0.74553,0.74593,0.74541,0.74588,36800000.0
2006-10-24 21:55:00,0.74581,0.74593,0.74532,0.74555,33000000.0
2006-10-24 21:56:00,0.7458,0.74588,0.74533,0.74539,34000000.0
2006-10-24 21:57:00,0.74543,0.74586,0.74543,0.74582,38400000.0
2006-10-24 21:58:00,0.74553,0.74578,0.74528,0.7455,28800000.0
2006-10-24 21:59:00,0.74564,0.74577,0.74422,0.74548,38400000.0
2006-10-24 22:00:00,0.74541,0.74581,0.74529,0.74576,36800000.0
2006-10-24 22:01:00,0.74582,0.74588,0.7454,0.7456,36800000.0
2006-10-24 22:02:00,0.74552,0.74589,0.7453,0.74561,38400000.0
2006-10-24 22:04:00,0.7455,0.74581,0.74535,0.74555,25000000.0
2006-10-24 22:05:00,0.74515,0.74583,0.74515,0.74583,62400000.0
2006-10-24 22:06:00,0.74572,0.74604,0.74562,0.74579,28800000.0
2006-10-24 22:07:00,0.74587,0.74617,0.74563,0.74597,33600000.0
2006-10-24 22:08:00,0.74551,0.74581,0.74533,0.74553,38400000.0
2006-10-24 22:09:00,0.74539,0.74583,0.74539,0.74582,33600000.0
2006-10-24 22:10:00,0.74601,0.74615,0.74558,0.74567,42600000.0
2006-10-24 22:11:00,0.74612,0.74629,0.74578,0.74581,28800000.0
2006-10-24 22:12:00,0.7463,0.7463,0.7458,0.74604,38400000.0
2006-10-24 22:13:00,0.74635,0.74635,0.74568,0.74577,33600000.0
2006-10-24 22:14:00,0.74578,0.74627,0.74565,0.74589,34000000.0
2006-10-24 22:15:00,0.74577,0.74617,0.74569,0.74569,41600000.0
2006-10-24 22:16:00,0.74565,0.7462,0.74564,0.74604,33600000.0
2006-10-24 22:17:00,0.7459,0.7462,0.74569,0.74591,38400000.0
2006-10-24 22:21:00,0.74573,0.74627,0.74571,0.74574,27200000.0
2006-10-24 22:22:00,0.74602,0.74631,0.74554,0.74579,28800000.0
2006-10-24 22:23:00,0.74597,0.74624,0.7458,0.74588,30400000.0
2006-10-24 22:24:00,0.74627,0.74646,0.74585,0.7459,36800000.0
2006-10-24 22:25:00,0.74654,0.74662,0.74617,0.74617,28800000.0
2006-10-24 22:26:00,0.74646,0.74646,0.7459,0.74612,24000000.0
2006-10-24 22:27:00,0.74626,0.74636,0.74574,0.74591,48000000.0
2006-10-24 22:28:00,0.7463,0.74636,0.74587,0.74636,36800000.0
2006-10-24 22:29:00,0.7464,0.74648,0.74597,0.74617,27200000.0
2006-10-24 22:30:00,0.74612,0.74664,0.74612,0.74647,35200000.0
2006-10-24 22:31:00,0.74634,0.74659,0.7461,0.7461,35200000.0
2006-10-24 22:32:00,0.74607,0.74656,0.74607,0.74653,24000000.0
2006-10-24 22:33:00,0.7459,0.74659,0.7457,0.74631,38400000.0
2006-10-24 22:34:00,0.74611,0.74653,0.74599,0.74647,28800000.0
2006-10-24 22:35:00,0.74643,0.74643,0.74603,0.74617,9600000.0
2006-10-24 22:36:00,0.74643,0.7465,0.746,0.746,32000000.0
2006-10-24 22:37:00,0.74623,0.74648,0.74599,0.74599,37200000.0
2006-10-24 22:38:00,0.74619,0.74647,0.74597,0.7462,33600000.0
2006-10-24 22:39:00,0.74607,0.74661,0.74607,0.74661,38400000.0
2006-10-24 22:40:00,0.74634,0.7466,0.74598,0.74631,38400000.0
2006-10-24 22:41:00,0.74619,0.74628,0.74574,0.74574,33600000.0
2006-10-24 22:42:00,0.74554,0.74597,0.74546,0.74573,32000000.0
2006-10-24 22:43:00,0.74603,0.74608,0.74563,0.74581,38400000.0
2006-10-24 22:44:00,0.74562,0.74608,0.74536,0.74573,33600000.0
2006-10-24 22:45:00,0.74591,0.74623,0.74567,0.74623,38400000.0
2006-10-24 22:46:00,0.74618,0.74623,0.74545,0.74575,33000000.0
2006-10-24 22:48:00,0.74619,0.74639,0.74581,0.74639,30400000.0
2006-10-24 22:49:00,0.746,0.74648,0.7459,0.74641,34600000.0
2006-10-24 22:50:00,0.7462,0.74621,0.7455,0.74574,38400000.0
2006-10-24 22:51:00,0.74598,0.74622,0.74574,0.74622,28800000.0
2006-10-24 22:52:00,0.74625,0.74625,0.74586,0.74586,9600000.0
2006-10-24 22:53:00,0.7459,0.7462,0.74568,0.74592,33600000.0
2006-10-24 22:55:00,0.7456,0.74625,0.7456,0.7462,38400000.0
2006-10-24 22:56:00,0.74632,0.7464,0.74594,0.74594,33600000.0
2006-10-24 22:57:00,0.74616,0.74652,0.74593,0.74652,19200000.0
2006-10-24 22:58:00,0.74648,0.74648,0.74592,0.74612,52800000.0
2006-10-24 22:59:00,0.74595,0.74651,0.74588,0.74651,33600000.0
2006-10-24 23:00:00,0.74607,0.74617,0.7455,0.74617,32000000.0
2006-10-24 23:01:00,0.74594,0.7462,0.74562,0.74596,38400000.0
2006-10-24 23:02:00,0.74586,0.74626,0.74572,0.74595,38400000.0
2006-10-24 23:03:00,0.74628,0.74628,0.74589,0.74602,9600000.0
2006-10-24 23:06:00,0.74616,0.74616,0.74572,0.74572,14400000.0
2006-10-24 23:07:00,0.74556,0.74611,0.74556,0.74611,48000000.0
2006-10-24 23:08:00,0.74599,0.74628,0.7458,0.74627,48000000.0
2006-10-24 23:09:00,0.74595,0.74632,0.74588,0.74604,37800000.0
2006-10-24 23:10:00,0.74616,0.74644,0.7459,0.74599,33600000.0
2006-10-24 23:12:00,0.74613,0.74643,0.74596,0.74622,24000000.0
2006-10-24 23:13:00,0.74634,0.74643,0.74598,0.74617,20200000.0
2006-10-24 23:14:00,0.74621,0.74646,0.74596,0.74607,43200000.0
2006-10-24 23:17:00,0.74608,0.74653,0.74608,0.74652,23800000.0
2006-10-24 23:18:00,0.74607,0.74653,0.74607,0.74648,33600000.0
2006-10-24 23:20:00,0.74606,0.7465,0.74606,0.7465,28800000.0
2006-10-24 23:21:00,0.74625,0.7465,0.74599,0.74599,33000000.0
2006-10-24 23:22:00,0.7464,0.74642,0.74576,0.74588,33000000.0
2006-10-24 23:23:00,0.74614,0.74653,0.74612,0.74645,48000000.0
2006-10-24 23:25:00,0.74632,0.74669,0.74622,0.74663,33600000.0
2006-10-24 23:26:00,0.74681,0.74687,0.74638,0.74663,33600000.0
2006-10-24 23:27:00,0.74687,0.74689,0.7464,0.74643,48000000.0
2006-10-24 23:28:00,0.74649,0.74698,0.74639,0.74648,32000000.0
2006-10-24 23:29:00,0.74681,0.74706,0.74661,0.74683,40000000.0
2006-10-24 23:30:00,0.74647,0.74707,0.7445,0.74707,33000000.0
2006-10-24 23:31:00,0.74708,0.74708,0.74658,0.7466,29200000.0
2006-10-24 23:32:00,0.74653,0.74686,0.74639,0.74661,37800000.0
2006-10-24 23:33:00,0.74663,0.74693,0.74643,0.74692,24000000.0
2006-10-24 23:34:00,0.74684,0.74709,0.74654,0.74663,38400000.0
2006-10-24 23:35:00,0.74641,0.74699,0.74528,0.74699,38400000.0
2006-10-24 23:36:00,0.74696,0.74696,0.74638,0.74638,24000000.0
2006-10-24 23:37:00,0.74646,0.74679,0.74613,0.74637,24000000.0
2006-10-24 23:38:00,0.74671,0.74675,0.74618,0.7463,32000000.0
2006-10-24 23:39:00,0.74677,0.74677,0.74625,0.74649,28800000.0
2006-10-24 23:40:00,0.74652,0.74679,0.74629,0.74648,24000000.0
2006-10-24 23:41:00,0.74613,0.74656,0.74608,0.74616,22400000.0
2006-10-24 23:42:00,0.74623,0.74632,0.74576,0.74599,42600000.0
2006-10-24 23:43:00,0.74626,0.74668,0.74614,0.74641,35200000.0
2006-10-24 23:44:00,0.74646,0.74683,0.74623,0.74634,37800000.0
2006-10-24 23:45:00,0.74527,0.74527,0.74433,0.74467,38400000.0
2006-10-24 23:46:00,0.74486,0.74518,0.74471,0.74478,27000000.0
2006-10-24 23:47:00,0.74493,0.74493,0.74338,0.74348,38400000.0
2006-10-24 23:48:00,0.74344,0.74392,0.74339,0.74369,48400000.0
2006-10-24 23:49:00,0.74358,0.74401,0.74352,0.74355,30400000.0
2006-10-24 23:50:00,0.74368,0.74394,0.7433,0.74358,33600000.0
2006-10-24 23:51:00,0.74373,0.74373,0.74317,0.74344,38400000.0
2006-10-24 23:52:00,0.74355,0.74363,0.7431,0.74331,24000000.0
2006-10-24 23:53:00,0.74344,0.7437,0.74319,0.7436,38400000.0
2006-10-24 23:54:00,0.74353,0.74364,0.74317,0.74339,28800000.0
2006-10-24 23:55:00,0.74323,0.74359,0.74302,0.74359,33600000.0
2006-10-24 23:57:00,0.74344,0.74374,0.74328,0.74369,33600000.0
2006-10-24 23:58:00,0.74364,0.74365,0.74318,0.74322,32000000.0
2006-10-24 23:59:00,0.74329,0.7436,0.74292,0.74296,28800000.0
2006-10-25 00:00:00,0.74329,0.74354,0.74289,0.74324,38400000.0
2006-10-25 00:01:00,0.74337,0.74365,0.74315,0.74337,38400000.0
2006-10-25 00:02:00,0.74374,0.74398,0.74309,0.74309,28800000.0
2006-10-25 00:03:00,0.74338,0.74364,0.74301,0.7436,38400000.0
2006-10-25 00:04:00,0.74357,0.74358,0.7431,0.7431,38400000.0
2006-10-25 00:05:00,0.74321,0.74363,0.74302,0.74336,52800000.0
2006-10-25 00:06:00,0.7433,0.74384,0.7433,0.74384,33600000.0
2006-10-25 00:07:00,0.74349,0.74397,0.74348,0.74397,33600000.0
2006-10-25 00:08:00,0.74399,0.74409,0.74351,0.74384,38400000.0
2006-10-25 00:09:00,0.74362,0.74405,0.74353,0.74392,33600000.0
2006-10-25 00:10:00,0.74373,0.74396,0.74354,0.74363,18600000.0
2006-10-25 00:11:00,0.74353,0.74403,0.74353,0.74373,33600000.0
2006-10-25 00:13:00,0.74366,0.74412,0.74345,0.7441,38800000.0
2006-10-25 00:14:00,0.74406,0.74435,0.74391,0.74397,38400000.0
2006-10-25 00:15:00,0.74428,0.74438,0.74395,0.74416,38400000.0
2006-10-25 00:16:00,0.74414,0.74447,0.74397,0.74422,32000000.0
2006-10-25 00:17:00,0.74436,0.74469,0.74423,0.74465,33600000.0
2006-10-25 00:19:00,0.74432,0.74464,0.74421,0.74443,24000000.0
2006-10-25 00:20:00,0.74404,0.74451,0.74402,0.74449,32000000.0
2006-10-25 00:21:00,0.74448,0.74453,0.74404,0.74452,46400000.0
2006-10-25 00:22:00,0.74422,0.74467,0.74422,0.74467,37800000.0
2006-10-25 00:23:00,0.74475,0.74492,0.74438,0.74461,47400000.0
2006-10-25 00:24:00,0.74492,0.74492,0.74443,0.74462,48000000.0
2006-10-25 00:25:00,0.74449,0.7448,0.74429,0.74435,35200000.0
2006-10-25 00:26:00,0.74447,0.74472,0.74429,0.74471,27200000.0
2006-10-25 00:27:00,0.74447,0.74479,0.74427,0.7445,38400000.0
2006-10-25 00:28:00,0.74453,0.74468,0.74411,0.74421,52800000.0
2006-10-25 00:29:00,0.74469,0.7447,0.74419,0.74438,33600000.0
2006-10-25 00:30:00,0.74421,0.74485,0.74269,0.74439,19200000.0
2006-10-25 00:31:00,0.74461,0.74504,0.74459,0.74499,38400000.0
2006-10-25 00:32:00,0.74475,0.74516,0.74467,0.7449,52800000.0
2006-10-25 00:33:00,0.74462,0.74521,0.74454,0.74521,38400000.0
2006-10-25 00:34:00,0.74499,0.74522,0.74475,0.74482,33600000.0
2006-10-25 00:35:00,0.7453,0.7453,0.74476,0.74488,37800000.0
2006-10-25 00:36:00,0.7454,0.74588,0.74524,0.74539,32000000.0
2006-10-25 00:37:00,0.74556,0.74587,0.7454,0.74573,28800000.0
2006-10-25 00:38:00,0.74555,0.74583,0.74532,0.74583,52800000.0
2006-10-25 00:39:00,0.74584,0.74586,0.74527,0.74527,52800000.0
2006-10-25 00:40:00,0.74532,0.74576,0.74528,0.74573,33600000.0
2006-10-25 00:42:00,0.74573,0.74573,0.74532,0.74544,24000000.0
2006-10-25 00:43:00,0.74556,0.74585,0.74467,0.74469,28800000.0
2006-10-25 00:44:00,0.74574,0.74579,0.74518,0.74536,38800000.0
2006-10-25 00:45:00,0.74565,0.74565,0.74469,0.74526,43200000.0
2006-10-25 00:46:00,0.745,0.74549,0.745,0.74535,35200000.0
2006-10-25 00:47:00,0.7448,0.74533,0.7448,0.74524,33600000.0
2006-10-25 00:48:00,0.74487,0.74523,0.74449,0.7449,33600000.0
2006-10-25 00:50:00,0.74492,0.74519,0.74474,0.74495,33600000.0
2006-10-25 00:51:00,0.74499,0.74524,0.74471,0.74489,33600000.0
2006-10-25 00:52:00,0.74489,0.74517,0.74459,0.74517,24000000.0
2006-10-25 00:53:00,0.7446,0.7451,0.7445,0.74486,30400000.0
2006-10-25 00:54:00,0.74503,0.74508,0.74456,0.74476,33600000.0
2006-10-25 00:55:00,0.74458,0.74499,0.74448,0.74496,35200000.0
2006-10-25 00:56:00,0.74459,0.74511,0.74456,0.74507,43200000.0
2006-10-25 00:57:00,0.74506,0.74507,0.74455,0.74469,33600000.0
2006-10-25 00:58:00,0.74439,0.74486,0.74437,0.74476,29200000.0
2006-10-25 00:59:00,0.74463,0.74471,0.74408,0.74408,33600000.0
2006-10-25 01:00:00,0.74425,0.74451,0.74396,0.744,38400000.0
2006-10-25 01:01:00,0.74418,0.74436,0.7438,0.74391,38400000.0
2006-10-25 01:02:00,0.74415,0.74452,0.74408,0.74428,28800000.0
2006-10-25 01:03:00,0.74439,0.74478,0.74421,0.74447,52800000.0
2006-10-25 01:04:00,0.74465,0.74493,0.74445,0.7446,52800000.0
2006-10-25 01:05:00,0.74448,0.74497,0.74444,0.74479,52800000.0
2006-10-25 01:06:00,0.7445,0.74476,0.74424,0.74457,38800000.0
2006-10-25 01:07:00,0.7447,0.74477,0.74283,0.74403,38400000.0
2006-10-25 01:08:00,0.74452,0.74475,0.74421,0.74445,52800000.0
2006-10-25 01:09:00,0.7444,0.74474,0.74428,0.74467,52800000.0
2006-10-25 01:10:00,0.74441,0.74469,0.74333,0.74333,28800000.0
2006-10-25 01:11:00,0.74431,0.74465,0.74411,0.7446,38400000.0
2006-10-25 01:12:00,0.74411,0.74443,0.74386,0.74412,33600000.0
2006-10-25 01:13:00,0.74412,0.74445,0.74393,0.74445,33600000.0
2006-10-25 01:14:00,0.74452,0.74454,0.74413,0.74413,38400000.0
2006-10-25 01:15:00,0.74407,0.7445,0.74392,0.74418,30400000.0
2006-10-25 01:16:00,0.74374,0.74406,0.74361,0.74383,28800000.0
2006-10-25 01:17:00,0.74404,0.74404,0.7435,0.74371,28800000.0
2006-10-25 01:18:00,0.74399,0.74404,0.74353,0.74354,52800000.0
2006-10-25 01:19:00,0.74398,0.74415,0.74358,0.74383,37800000.0
2006-10-25 01:20:00,0.74377,0.74412,0.74365,0.74366,34400000.0
2006-10-25 01:22:00,0.74395,0.74395,0.74116,0.74355,33600000.0
2006-10-25 01:24:00,0.74345,0.74378,0.74297,0.7435,52200000.0
2006-10-25 01:25:00,0.74386,0.74386,0.74311,0.74311,38400000.0
2006-10-25 01:26:00,0.74375,0.74383,0.74332,0.74353,38400000.0
2006-10-25 01:27:00,0.74328,0.7439,0.74322,0.74385,43200000.0
2006-10-25 01:28:00,0.74354,0.74398,0.74351,0.74396,33600000.0
2006-10-25 01:30:00,0.74405,0.74405,0.74139,0.74282,24400000.0
2006-10-25 01:31:00,0.74369,0.74402,0.74359,0.7438,33600000.0
2006-10-25 01:32:00,0.74381,0.74412,0.74352,0.74379,33600000.0
2006-10-25 01:33:00,0.74377,0.74414,0.74363,0.74396,33600000.0
2006-10-25 01:34:00,0.74358,0.74409,0.74358,0.74409,28800000.0
2006-10-25 01:35:00,0.74416,0.74416,0.74351,0.74351,24000000.0
2006-10-25 01:36:00,0.74413,0.74413,0.74372,0.74412,33600000.0
2006-10-25 01:37:00,0.7441,0.7441,0.74359,0.7436,24000000.0
2006-10-25 01:38:00,0.74302,0.74348,0.74234,0.74234,27200000.0
2006-10-25 01:39:00,0.74289,0.74309,0.74227,0.74255,48000000.0
2006-10-25 01:40:00,0.74322,0.74336,0.7429,0.74291,33600000.0
2006-10-25 01:41:00,0.74322,0.74347,0.74285,0.74302,33600000.0
2006-10-25 01:42:00,0.74277,0.74324,0.74277,0.74324,43000000.0
2006-10-25 01:43:00,0.74298,0.74324,0.74279,0.74321,24000000.0
2006-10-25 01:44:00,0.74318,0.74354,0.74289,0.74312,33600000.0
2006-10-25 01:45:00,0.74348,0.7437,0.74316,0.74336,27200000.0
2006-10-25 01:46:00,0.74357,0.74362,0.74314,0.74314,28800000.0
2006-10-25 01:47:00,0.74312,0.74359,0.74312,0.74319,28200000.0
2006-10-25 01:48:00,0.74331,0.74363,0.74313,0.74335,33600000.0
2006-10-25 01:49:00,0.74328,0.74378,0.74328,0.74378,33600000.0
2006-10-25 01:50:00,0.74352,0.74376,0.74327,0.7435,38400000.0
2006-10-25 01:51:00,0.74347,0.74394,0.74345,0.7435,36800000.0
2006-10-25 01:52:00,0.74332,0.74383,0.74331,0.74377,43200000.0
2006-10-25 01:53:00,0.74332,0.74372,0.74326,0.74364,28800000.0
2006-10-25 01:54:00,0.74283,0.74352,0.74283,0.74336,32400000.0
2006-10-25 01:55:00,0.74322,0.74358,0.74301,0.74323,28800000.0
2006-10-25 01:56:00,0.74321,0.74348,0.74297,0.74348,28800000.0
2006-10-25 01:57:00,0.74336,0.74341,0.74286,0.74303,38400000.0
2006-10-25 01:58:00,0.74306,0.74306,0.74252,0.74252,33600000.0
2006-10-25 01:59:00,0.74267,0.74296,0.74242,0.74273,20800000.0
2006-10-25 02:00:00,0.74262,0.74298,0.74244,0.74252,32000000.0
2006-10-25 02:01:00,0.74276,0.74303,0.7426,0.74296,33600000.0
2006-10-25 02:02:00,0.74274,0.74304,0.74254,0.74297,46400000.0
2006-10-25 02:03:00,0.74304,0.74333,0.74283,0.74291,33600000.0
2006-10-25 02:04:00,0.74299,0.74344,0.74291,0.7433,33600000.0
2006-10-25 02:05:00,0.74278,0.7432,0.74272,0.74278,32000000.0
2006-10-25 02:06:00,0.74294,0.74343,0.74279,0.74316,33600000.0
2006-10-25 02:07:00,0.74329,0.74376,0.74329,0.74368,33600000.0
2006-10-25 02:08:00,0.7438,0.7439,0.7434,0.74364,33600000.0
2006-10-25 02:09:00,0.74372,0.74405,0.74357,0.74373,38400000.0
2006-10-25 02:10:00,0.7437,0.74404,0.74352,0.74385,38400000.0
2006-10-25 02:11:00,0.7436,0.74388,0.74334,0.7435,38400000.0
2006-10-25 02:12:00,0.74338,0.74366,0.74322,0.74363,32000000.0
2006-10-25 02:13:00,0.74357,0.7436,0.74314,0.74327,30400000.0
2006-10-25 02:14:00,0.74313,0.74358,0.74307,0.74348,36800000.0
2006-10-25 02:15:00,0.74307,0.74375,0.74306,0.74348,33600000.0
2006-10-25 02:16:00,0.74337,0.7438,0.7432,0.74373,24000000.0
2006-10-25 02:17:00,0.74369,0.7437,0.74319,0.74341,38400000.0
2006-10-25 02:19:00,0.74338,0.7437,0.74312,0.74343,38400000.0
2006-10-25 02:21:00,0.74372,0.74376,0.7433,0.74349,38400000.0
2006-10-25 02:23:00,0.74381,0.74381,0.74333,0.74352,33600000.0
2006-10-25 02:24:00,0.74352,0.74381,0.74331,0.74357,33600000.0
2006-10-25 02:25:00,0.74339,0.74387,0.74339,0.74359,24000000.0
2006-10-25 02:29:00,0.74386,0.74387,0.74215,0.74328,33000000.0
2006-10-25 02:30:00,0.74387,0.74402,0.74354,0.74377,38400000.0
2006-10-25 02:32:00,0.74378,0.74421,0.74369,0.74369,32000000.0
2006-10-25 02:33:00,0.74427,0.74427,0.74381,0.74381,19200000.0
2006-10-25 02:34:00,0.74393,0.74427,0.74378,0.744,22400000.0
2006-10-25 02:35:00,0.74394,0.74427,0.74374,0.74403,33600000.0
2006-10-25 02:36:00,0.74404,0.74432,0.7438,0.74401,38400000.0
2006-10-25 02:37:00,0.744,0.74427,0.74381,0.74423,28800000.0
2006-10-25 02:38:00,0.74396,0.74441,0.74376,0.7441,38400000.0
2006-10-25 02:39:00,0.74409,0.74434,0.74379,0.74404,37800000.0
2006-10-25 02:40:00,0.7442,0.7442,0.74363,0.74363,17600000.0
2006-10-25 02:41:00,0.74393,0.74439,0.74118,0.74218,33600000.0
2006-10-25 02:42:00,0.74386,0.74434,0.74385,0.74434,30400000.0
2006-10-25 02:43:00,0.74392,0.74422,0.74377,0.7439,30400000.0
2006-10-25 02:44:00,0.74422,0.74461,0.74398,0.74435,33600000.0
2006-10-25 02:45:00,0.74451,0.74464,0.74415,0.74437,32000000.0
2006-10-25 02:46:00,0.7447,0.7447,0.7441,0.7441,30400000.0
2006-10-25 02:48:00,0.74466,0.7447,0.74416,0.74427,43200000.0
2006-10-25 02:49:00,0.74421,0.74456,0.74407,0.7445,33600000.0
2006-10-25 02:50:00,0.74422,0.74455,0.7441,0.74415,32000000.0
2006-10-25 02:51:00,0.74419,0.74452,0.74408,0.74429,38400000.0
2006-10-25 02:52:00,0.744,0.74449,0.74397,0.74436,30400000.0
2006-10-25 02:53:00,0.744,0.74435,0.74374,0.74386,33600000.0
2006-10-25 02:54:00,0.74373,0.74417,0.74363,0.74385,32000000.0
2006-10-25 02:55:00,0.74407,0.7444,0.74399,0.74419,33600000.0
2006-10-25 02:56:00,0.744,0.7444,0.74399,0.74415,25600000.0
2006-10-25 02:57:00,0.74398,0.74425,0.7437,0.74413,38400000.0
2006-10-25 02:58:00,0.74412,0.74412,0.74361,0.74385,34000000.0
2006-10-25 02:59:00,0.74376,0.74408,0.74352,0.74382,33600000.0
2006-10-25 03:00:00,0.74375,0.74419,0.74373,0.74414,33600000.0
2006-10-25 03:01:00,0.74427,0.74431,0.74387,0.74404,52800000.0
2006-10-25 03:02:00,0.74399,0.74424,0.74375,0.74421,33600000.0
2006-10-25 03:03:00,0.74401,0.74425,0.74378,0.74425,30400000.0
2006-10-25 03:04:00,0.74406,0.74446,0.74382,0.74391,35200000.0
2006-10-25 03:06:00,0.74452,0.74453,0.74406,0.74407,38400000.0
2006-10-25 03:07:00,0.74415,0.74462,0.74403,0.7441,28800000.0
2006-10-25 03:08:00,0.74429,0.74472,0.74422,0.7446,38400000.0
2006-10-25 03:09:00,0.74461,0.74479,0.74424,0.74436,33600000.0
2006-10-25 03:10:00,0.74466,0.74495,0.74445,0.74445,36800000.0
2006-10-25 03:11:00,0.74455,0.74478,0.74421,0.74466,38400000.0
2006-10-25 03:12:00,0.74462,0.74462,0.74393,0.74419,43200000.0
2006-10-25 03:13:00,0.74416,0.7445,0.74399,0.74417,38400000.0
2006-10-25 03:14:00,0.74413,0.74459,0.74387,0.74407,38400000.0
2006-10-25 03:15:00,0.74462,0.74464,0.74426,0.74434,33600000.0
2006-10-25 03:16:00,0.74428,0.7447,0.74408,0.74469,34000000.0
2006-10-25 03:17:00,0.74223,0.74454,0.74135,0.74454,19200000.0
2006-10-25 03:19:00,0.74436,0.74481,0.74428,0.74457,38400000.0
2006-10-25 03:22:00,0.74474,0.74516,0.74465,0.74516,38800000.0
2006-10-25 03:23:00,0.74482,0.74506,0.74464,0.74498,30800000.0
2006-10-25 03:24:00,0.74468,0.74494,0.74442,0.74452,38400000.0
2006-10-25 03:25:00,0.74447,0.74478,0.74428,0.74456,33600000.0
2006-10-25 03:26:00,0.74436,0.74477,0.74424,0.74468,38400000.0
2006-10-25 03:28:00,0.74456,0.74484,0.74433,0.7446,46400000.0
2006-10-25 03:29:00,0.74443,0.74478,0.74403,0.74433,38400000.0
2006-10-25 03:30:00,0.74432,0.74467,0.74407,0.74424,19200000.0
2006-10-25 03:31:00,0.74396,0.74425,0.74383,0.74411,33600000.0
2006-10-25 03:32:00,0.74421,0.74454,0.74193,0.74401,34000000.0
2006-10-25 03:33:00,0.74421,0.74462,0.74407,0.74462,28200000.0
2006-10-25 03:34:00,0.74418,0.74454,0.74403,0.74425,23400000.0
2006-10-25 03:35:00,0.74445,0.74445,0.74398,0.74403,33600000.0
2006-10-25 03:36:00,0.74434,0.74441,0.74394,0.74394,37800000.0
2006-10-25 03:37:00,0.74409,0.74438,0.74391,0.74429,38400000.0
2006-10-25 03:38:00,0.74382,0.74407,0.74354,0.74403,38400000.0
2006-10-25 03:40:00,0.7435,0.74414,0.7435,0.7437,35200000.0
2006-10-25 03:41:00,0.744,0.744,0.74338,0.74338,38400000.0
2006-10-25 03:42:00,0.74356,0.74362,0.74311,0.74311,33600000.0
2006-10-25 03:43:00,0.74339,0.74379,0.7432,0.74353,33600000.0
2006-10-25 03:44:00,0.74371,0.74405,0.74355,0.7438,25600000.0
2006-10-25 03:45:00,0.74407,0.74407,0.74355,0.74355,19200000.0
2006-10-25 03:46:00,0.74369,0.744,0.74354,0.74371,24000000.0
2006-10-25 03:47:00,0.74361,0.74403,0.7434,0.74403,38400000.0
2006-10-25 03:48:00,0.74366,0.74405,0.74359,0.74396,24000000.0
2006-10-25 03:49:00,0.74364,0.74398,0.74348,0.74366,9600000.0
2006-10-25 03:50:00,0.74408,0.74414,0.7424,0.74379,48000000.0
2006-10-25 03:51:00,0.74425,0.74439,0.7439,0.74397,27200000.0
2006-10-25 03:52:00,0.74398,0.7443,0.74378,0.74398,33600000.0
2006-10-25 03:53:00,0.74392,0.74447,0.7437,0.74413,43600000.0
2006-10-25 03:54:00,0.74434,0.7446,0.74404,0.74451,41600000.0
2006-10-25 03:57:00,0.74455,0.745,0.7444,0.74471,52200000.0
2006-10-25 03:58:00,0.74459,0.74486,0.74427,0.7446,52800000.0
2006-10-25 03:59:00,0.74433,0.74489,0.74428,0.74489,48000000.0
2006-10-25 04:00:00,0.745,0.745,0.74451,0.74451,33600000.0
2006-10-25 04:01:00,0.74475,0.74475,0.74425,0.74425,10000000.0
2006-10-25 04:02:00,0.74429,0.74457,0.74405,0.74423,24000000.0
2006-10-25 04:04:00,0.74402,0.7444,0.7439,0.7441,36800000.0
2006-10-25 04:05:00,0.74436,0.74436,0.74392,0.74392,34000000.0
2006-10-25 04:06:00,0.74427,0.74429,0.74381,0.74382,27200000.0
2006-10-25 04:09:00,0.74399,0.74422,0.74352,0.74384,28800000.0
2006-10-25 04:10:00,0.74396,0.74419,0.74369,0.7439,27200000.0
2006-10-25 04:11:00,0.74377,0.74421,0.74377,0.74394,30400000.0
2006-10-25 04:14:00,0.74355,0.74409,0.74355,0.74405,32000000.0
2006-10-25 04:15:00,0.74388,0.74414,0.74364,0.74379,38400000.0
2006-10-25 04:16:00,0.74341,0.7441,0.74292,0.7441,28800000.0
2006-10-25 04:17:00,0.74404,0.74407,0.7436,0.74362,53200000.0
2006-10-25 04:18:00,0.74347,0.74401,0.74345,0.74375,28800000.0
2006-10-25 04:19:00,0.74326,0.7437,0.7432,0.74337,33600000.0
2006-10-25 04:20:00,0.74316,0.7437,0.74316,0.7437,24000000.0
2006-10-25 04:21:00,0.74338,0.74365,0.7431,0.74337,25600000.0
2006-10-25 04:22:00,0.7437,0.74372,0.74326,0.74328,42000000.0
2006-10-25 04:23:00,0.7434,0.74371,0.74147,0.74331,43200000.0
2006-10-25 04:25:00,0.74333,0.74365,0.74309,0.74331,38400000.0
2006-10-25 04:29:00,0.74301,0.74361,0.74301,0.74355,52800000.0
2006-10-25 04:30:00,0.74345,0.74345,0.74282,0.74294,24000000.0
2006-10-25 04:31:00,0.74339,0.74348,0.74288,0.74288,38400000.0
2006-10-25 04:32:00,0.74306,0.7435,0.74299,0.74319,38400000.0
2006-10-25 04:34:00,0.74317,0.74339,0.74289,0.74306,28800000.0
2006-10-25 04:35:00,0.74306,0.74331,0.74282,0.74299,32000000.0
2006-10-25 04:36:00,0.7431,0.74342,0.74295,0.74318,43200000.0
2006-10-25 04:37:00,0.74335,0.74363,0.7431,0.74315,35600000.0
2006-10-25 04:38:00,0.74322,0.74346,0.74297,0.74308,36800000.0
2006-10-25 04:39:00,0.74297,0.74334,0.74274,0.74327,42600000.0
2006-10-25 04:40:00,0.7431,0.74336,0.74288,0.74304,38800000.0
2006-10-25 04:41:00,0.74307,0.74332,0.74279,0.74332,38400000.0
2006-10-25 04:42:00,0.74332,0.74349,0.74297,0.74318,33600000.0
2006-10-25 04:43:00,0.74316,0.7434,0.74292,0.74324,33600000.0
2006-10-25 04:44:00,0.74292,0.74339,0.74288,0.74312,38400000.0
2006-10-25 04:45:00,0.74338,0.7434,0.74288,0.74288,43200000.0
2006-10-25 04:46:00,0.74275,0.74321,0.74275,0.74291,20800000.0
2006-10-25 04:47:00,0.74296,0.74333,0.74275,0.74332,53200000.0
2006-10-25 04:48:00,0.74344,0.74344,0.74284,0.74299,52800000.0
2006-10-25 04:49:00,0.74315,0.74315,0.7426,0.7426,48000000.0
2006-10-25 04:50:00,0.74288,0.74305,0.74251,0.74278,30400000.0
2006-10-25 04:51:00,0.74273,0.74302,0.7425,0.74263,26600000.0
2006-10-25 04:52:00,0.74291,0.74301,0.74252,0.74259,41600000.0
2006-10-25 04:53:00,0.74262,0.74292,0.74239,0.74253,33600000.0
2006-10-25 04:54:00,0.74259,0.74288,0.74232,0.74257,52200000.0
2006-10-25 04:55:00,0.74282,0.74289,0.74208,0.74208,37800000.0
2006-10-25 04:56:00,0.74257,0.7428,0.74237,0.74253,33600000.0
2006-10-25 04:57:00,0.74223,0.74283,0.74223,0.74272,38400000.0
2006-10-25 04:58:00,0.74258,0.74266,0.74218,0.74219,38400000.0
2006-10-25 05:00:00,0.74245,0.74274,0.74219,0.74274,24400000.0
2006-10-25 05:01:00,0.7422,0.74274,0.74088,0.74217,39200000.0
2006-10-25 05:02:00,0.74233,0.74263,0.74212,0.74216,28800000.0
2006-10-25 05:03:00,0.74264,0.74268,0.7422,0.74241,38400000.0
2006-10-25 05:06:00,0.74274,0.74274,0.74225,0.74226,38400000.0
2006-10-25 05:07:00,0.74272,0.7429,0.74234,0.74245,38400000.0
2006-10-25 05:08:00,0.74289,0.74294,0.74245,0.74266,38400000.0
2006-10-25 05:09:00,0.74288,0.74288,0.74238,0.74258,48400000.0
2006-10-25 05:10:00,0.74292,0.74292,0.7424,0.74281,30400000.0
2006-10-25 05:13:00,0.74238,0.74283,0.74238,0.7428,27200000.0
2006-10-25 05:16:00,0.74229,0.74283,0.74229,0.74277,24000000.0
2006-10-25 05:18:00,0.7424,0.74286,0.7424,0.74286,19600000.0
2006-10-25 05:19:00,0.74241,0.743,0.74241,0.743,33000000.0
2006-10-25 05:20:00,0.74273,0.743,0.74249,0.74288,30400000.0
2006-10-25 05:21:00,0.74296,0.74307,0.7426,0.74261,33600000.0
2006-10-25 05:22:00,0.74284,0.7431,0.74262,0.74282,30400000.0
2006-10-25 05:24:00,0.74247,0.74301,0.74191,0.74197,19200000.0
2006-10-25 05:25:00,0.7427,0.74297,0.74242,0.7427,33000000.0
2006-10-25 05:26:00,0.74304,0.74311,0.74265,0.74286,30800000.0
2006-10-25 05:27:00,0.74277,0.74312,0.74244,0.74312,38400000.0
2006-10-25 05:28:00,0.74287,0.74317,0.74272,0.74313,33600000.0
2006-10-25 05:29:00,0.74301,0.74328,0.74276,0.74293,33600000.0
2006-10-25 05:30:00,0.74324,0.74335,0.74252,0.74295,33600000.0
2006-10-25 05:31:00,0.74277,0.74331,0.74277,0.74322,38400000.0
2006-10-25 05:34:00,0.74297,0.74338,0.74292,0.74313,38400000.0
2006-10-25 05:35:00,0.74323,0.74364,0.74309,0.7434,33600000.0
2006-10-25 05:36:00,0.7433,0.74354,0.74297,0.74354,28800000.0
2006-10-25 05:37:00,0.74326,0.74355,0.74311,0.74329,38400000.0
2006-10-25 05:38:00,0.74325,0.74363,0.74319,0.74338,38400000.0
2006-10-25 05:39:00,0.74314,0.74359,0.74308,0.74327,52800000.0
2006-10-25 05:40:00,0.74283,0.7434,0.74058,0.74188,36800000.0
2006-10-25 05:41:00,0.74313,0.74341,0.7429,0.74315,44800000.0
2006-10-25 05:43:00,0.74319,0.74329,0.74271,0.74301,33600000.0
2006-10-25 05:44:00,0.74279,0.74354,0.74279,0.74354,33600000.0
2006-10-25 05:45:00,0.74365,0.74377,0.74329,0.74329,33600000.0
2006-10-25 05:48:00,0.74348,0.74352,0.74306,0.74325,28800000.0
2006-10-25 05:49:00,0.74318,0.74348,0.743,0.74308,33600000.0
2006-10-25 05:50:00,0.74338,0.74347,0.74294,0.74294,33600000.0
2006-10-25 05:51:00,0.74334,0.74372,0.74326,0.74336,33600000.0
2006-10-25 05:52:00,0.74341,0.74391,0.74341,0.74359,33000000.0
2006-10-25 05:53:00,0.74362,0.74388,0.74336,0.74354,28800000.0
2006-10-25 05:54:00,0.74356,0.74403,0.74342,0.74375,43200000.0
2006-10-25 05:55:00,0.74417,0.74417,0.74369,0.74394,28800000.0
2006-10-25 05:56:00,0.74413,0.74421,0.7437,0.7438,33600000.0
2006-10-25 05:57:00,0.74395,0.74408,0.7436,0.74384,34000000.0
2006-10-25 05:58:00,0.74385,0.7442,0.74375,0.74398,38400000.0
2006-10-25 06:00:00,0.7439,0.7442,0.74342,0.74372,28800000.0
2006-10-25 06:01:00,0.74384,0.7442,0.74376,0.74396,33000000.0
2006-10-25 06:02:00,0.74423,0.74428,0.74384,0.74402,24000000.0
2006-10-25 06:03:00,0.74388,0.74425,0.74369,0.74413,38400000.0
2006-10-25 06:04:00,0.74416,0.74423,0.74371,0.74397,33600000.0
2006-10-25 06:05:00,0.74388,0.74435,0.74388,0.74425,32000000.0
2006-10-25 06:06:00,0.74412,0.74438,0.74388,0.74403,37800000.0
2006-10-25 06:07:00,0.7442,0.74447,0.74398,0.74419,30400000.0
2006-10-25 06:08:00,0.74417,0.74441,0.74387,0.74433,38400000.0
2006-10-25 06:09:00,0.74393,0.74423,0.74374,0.74388,38400000.0
2006-10-25 06:10:00,0.74399,0.74426,0.74374,0.74415,32000000.0
2006-10-25 06:11:00,0.74415,0.74416,0.74374,0.74393,38400000.0
2006-10-25 06:13:00,0.74382,0.74407,0.74353,0.74399,38400000.0
2006-10-25 06:14:00,0.74393,0.74417,0.74378,0.74414,30400000.0
2006-10-25 06:15:00,0.74387,0.74411,0.74355,0.74385,33600000.0
2006-10-25 06:18:00,0.74346,0.74405,0.74346,0.7437,30800000.0
2006-10-25 06:19:00,0.74397,0.74397,0.74343,0.74347,51600000.0
2006-10-25 06:21:00,0.74347,0.744,0.74344,0.744,28800000.0
2006-10-25 06:22:00,0.74359,0.74405,0.74345,0.74354,27200000.0
2006-10-25 06:23:00,0.74339,0.74385,0.74339,0.74352,33600000.0
2006-10-25 06:24:00,0.74338,0.74367,0.74321,0.74367,16000000.0
2006-10-25 06:25:00,0.74342,0.7437,0.74315,0.74335,24000000.0
2006-10-25 06:26:00,0.7434,0.74367,0.74316,0.74339,38400000.0
2006-10-25 06:27:00,0.74338,0.7437,0.74325,0.74326,36800000.0
2006-10-25 06:28:00,0.74365,0.74365,0.74316,0.74316,9600000.0
2006-10-25 06:29:00,0.74358,0.74358,0.74303,0.74324,38400000.0
2006-10-25 06:30:00,0.74312,0.7436,0.74298,0.74328,33600000.0
2006-10-25 06:31:00,0.7433,0.74374,0.7433,0.74374,11200000.0
2006-10-25 06:32:00,0.74344,0.74374,0.74328,0.74348,33600000.0
2006-10-25 06:33:00,0.74315,0.74402,0.74315,0.7437,33600000.0
2006-10-25 06:34:00,0.74386,0.74411,0.74361,0.7438,36800000.0
2006-10-25 06:36:00,0.74393,0.74415,0.74367,0.74408,38400000.0
2006-10-25 06:37:00,0.74386,0.74425,0.74367,0.74397,43200000.0
2006-10-25 06:38:00,0.74386,0.74425,0.74365,0.74424,24000000.0
2006-10-25 06:39:00,0.74391,0.74439,0.74391,0.74436,33600000.0
2006-10-25 06:40:00,0.74431,0.74477,0.74414,0.74446,30400000.0
2006-10-25 06:41:00,0.74461,0.74492,0.74446,0.74465,36800000.0
2006-10-25 06:42:00,0.74428,0.74474,0.74422,0.74465,28800000.0
2006-10-25 06:43:00,0.74464,0.74468,0.74421,0.74445,38400000.0
2006-10-25 06:45:00,0.74459,0.74474,0.7441,0.74448,33600000.0
2006-10-25 06:46:00,0.74419,0.7446,0.74414,0.74428,30400000.0
2006-10-25 06:47:00,0.74427,0.7445,0.74407,0.74442,38400000.0
2006-10-25 06:48:00,0.74437,0.74444,0.74398,0.74398,33600000.0
2006-10-25 06:50:00,0.74368,0.74426,0.74368,0.74418,52800000.0
2006-10-25 06:51:00,0.74421,0.74428,0.7438,0.74385,33000000.0
2006-10-25 06:52:00,0.74403,0.74428,0.74373,0.74399,36800000.0
2006-10-25 06:54:00,0.74393,0.74423,0.74375,0.74397,33600000.0
2006-10-25 06:55:00,0.74395,0.74429,0.74386,0.74405,38400000.0
2006-10-25 06:56:00,0.74396,0.74425,0.74376,0.74424,33600000.0
2006-10-25 06:57:00,0.74369,0.74417,0.74369,0.74384,27200000.0
2006-10-25 06:58:00,0.74381,0.74404,0.74355,0.74404,19200000.0
2006-10-25 06:59:00,0.7437,0.74397,0.74331,0.74356,28800000.0
2006-10-25 07:03:00,0.7436,0.74391,0.7434,0.74358,33600000.0
2006-10-25 07:04:00,0.74357,0.74394,0.74256,0.74345,36800000.0
2006-10-25 07:05:00,0.74346,0.74375,0.74321,0.7435,33600000.0
2006-10-25 07:06:00,0.74377,0.74381,0.74322,0.74342,38400000.0
2006-10-25 07:07:00,0.74374,0.7438,0.74332,0.74356,48000000.0
2006-10-25 07:08:00,0.74358,0.74392,0.74347,0.74347,36800000.0
2006-10-25 07:10:00,0.74373,0.74395,0.74353,0.74395,28800000.0
2006-10-25 07:11:00,0.74242,0.74391,0.74242,0.74385,28800000.0
2006-10-25 07:15:00,0.7436,0.74387,0.74342,0.74359,38800000.0
2006-10-25 07:17:00,0.74368,0.7439,0.74341,0.7436,38400000.0
2006-10-25 07:18:00,0.74371,0.74399,0.74329,0.74399,33000000.0
2006-10-25 07:20:00,0.74401,0.74401,0.74351,0.74351,38400000.0
2006-10-25 07:21:00,0.74366,0.74389,0.74342,0.74357,32000000.0
2006-10-25 07:22:00,0.74366,0.74397,0.74344,0.74364,28800000.0
2006-10-25 07:24:00,0.74351,0.74396,0.74345,0.74364,26600000.0
2006-10-25 07:26:00,0.74382,0.74388,0.74341,0.74388,33600000.0
2006-10-25 07:27:00,0.74362,0.74389,0.74336,0.74347,28800000.0
2006-10-25 07:28:00,0.74344,0.74394,0.74344,0.74394,23400000.0
2006-10-25 07:31:00,0.74394,0.74394,0.74321,0.74321,13800000.0
2006-10-25 07:32:00,0.74367,0.74398,0.74347,0.74371,28800000.0
2006-10-25 07:33:00,0.74361,0.74399,0.74349,0.74374,33600000.0
2006-10-25 07:34:00,0.74379,0.74409,0.74356,0.74383,32000000.0
2006-10-25 07:35:00,0.74414,0.74414,0.74355,0.74372,33600000.0
2006-10-25 07:36:00,0.74377,0.74407,0.74352,0.74367,41600000.0
2006-10-25 07:37:00,0.74366,0.74413,0.74364,0.74398,36800000.0
2006-10-25 07:38:00,0.74398,0.74414,0.7436,0.74372,38400000.0
2006-10-25 07:40:00,0.7435,0.7441,0.7435,0.74398,38400000.0
2006-10-25 07:41:00,0.74375,0.74401,0.74356,0.74364,33600000.0
2006-10-25 07:42:00,0.74367,0.74397,0.74346,0.74369,24000000.0
2006-10-25 07:43:00,0.74381,0.74405,0.74363,0.74367,30400000.0
2006-10-25 07:44:00,0.74357,0.74391,0.74341,0.74357,32000000.0
2006-10-25 07:45:00,0.7435,0.74377,0.74331,0.74377,24000000.0
2006-10-25 07:46:00,0.74361,0.7439,0.74329,0.74358,28800000.0
2006-10-25 07:48:00,0.74393,0.74393,0.74292,0.74323,24000000.0
2006-10-25 07:49:00,0.74311,0.74365,0.74311,0.74355,48000000.0
2006-10-25 07:50:00,0.74361,0.7437,0.74319,0.74349,53200000.0
2006-10-25 07:51:00,0.74375,0.74379,0.74169,0.74344,48400000.0
2006-10-25 07:53:00,0.74362,0.74397,0.74333,0.74367,48000000.0
2006-10-25 07:54:00,0.74369,0.74401,0.74336,0.74398,43200000.0
2006-10-25 07:55:00,0.74364,0.74393,0.74347,0.7437,38400000.0
2006-10-25 07:56:00,0.74348,0.74405,0.74348,0.74405,33600000.0
2006-10-25 07:57:00,0.74392,0.74418,0.7437,0.74395,38400000.0
2006-10-25 07:58:00,0.7439,0.74414,0.74368,0.74412,33600000.0
2006-10-25 07:59:00,0.74393,0.74463,0.74357,0.74427,37800000.0
2006-10-25 08:00:00,0.74469,0.74482,0.7443,0.74439,47400000.0
2006-10-25 08:01:00,0.74483,0.74489,0.74435,0.74438,34000000.0
2006-10-25 08:02:00,0.7448,0.74513,0.74459,0.74511,38400000.0
2006-10-25 08:03:00,0.74513,0.74513,0.74457,0.74457,38400000.0
2006-10-25 08:04:00,0.74456,0.74506,0.74429,0.74453,52800000.0
2006-10-25 08:05:00,0.74469,0.74502,0.74453,0.74477,28800000.0
2006-10-25 08:06:00,0.74509,0.74512,0.74462,0.74462,33600000.0
2006-10-25 08:07:00,0.74478,0.74525,0.74455,0.74525,24000000.0
2006-10-25 08:08:00,0.74477,0.74526,0.74477,0.74523,38200000.0
2006-10-25 08:09:00,0.74467,0.7453,0.7446,0.7453,34000000.0
2006-10-25 08:10:00,0.74504,0.74549,0.74497,0.74518,20800000.0
2006-10-25 08:11:00,0.74521,0.74551,0.74502,0.74515,38800000.0
2006-10-25 08:12:00,0.74516,0.74523,0.74471,0.74485,30400000.0
2006-10-25 08:13:00,0.74488,0.74518,0.74464,0.74511,38400000.0
2006-10-25 08:14:00,0.74483,0.74511,0.74455,0.74477,37800000.0
2006-10-25 08:15:00,0.74507,0.74507,0.74443,0.74452,38400000.0
2006-10-25 08:16:00,0.74456,0.74507,0.74436,0.74469,37800000.0
2006-10-25 08:17:00,0.74462,0.74462,0.74411,0.74414,24000000.0
2006-10-25 08:18:00,0.74431,0.74479,0.74425,0.74448,43200000.0
2006-10-25 08:19:00,0.74413,0.7447,0.74413,0.7447,28800000.0
2006-10-25 08:21:00,0.74476,0.7449,0.74436,0.74441,38400000.0
2006-10-25 08:22:00,0.74461,0.7449,0.74433,0.74487,34000000.0
2006-10-25 08:23:00,0.7443,0.74473,0.74428,0.7447,52200000.0
2006-10-25 08:25:00,0.74472,0.74481,0.74419,0.74432,30400000.0
2006-10-25 08:26:00,0.74469,0.74469,0.74411,0.74427,38400000.0
2006-10-25 08:27:00,0.7443,0.7443,0.7437,0.74387,33600000.0
2006-10-25 08:28:00,0.74401,0.74429,0.74381,0.74421,38400000.0
2006-10-25 08:29:00,0.74397,0.74438,0.74393,0.74433,33600000.0
2006-10-25 08:30:00,0.7442,0.74425,0.74365,0.744,43200000.0
2006-10-25 08:31:00,0.74394,0.74433,0.7438,0.744,43200000.0
2006-10-25 08:32:00,0.7441,0.74454,0.74391,0.7442,33600000.0
2006-10-25 08:33:00,0.74447,0.74471,0.74426,0.74438,48000000.0
2006-10-25 08:34:00,0.74443,0.74481,0.74422,0.74475,38400000.0
2006-10-25 08:35:00,0.74446,0.7448,0.74425,0.74435,43200000.0
2006-10-25 08:36:00,0.74433,0.74467,0.74416,0.74461,38800000.0
2006-10-25 08:37:00,0.74453,0.74487,0.74435,0.74455,38400000.0
2006-10-25 08:38:00,0.74476,0.74488,0.74442,0.74445,33600000.0
2006-10-25 08:39:00,0.74468,0.74492,0.7444,0.74447,37800000.0
2006-10-25 08:40:00,0.74437,0.74486,0.74437,0.74484,38400000.0
2006-10-25 08:41:00,0.74458,0.74485,0.74434,0.74477,33600000.0
2006-10-25 08:42:00,0.74466,0.74501,0.74456,0.74501,22400000.0
2006-10-25 08:43:00,0.74504,0.74508,0.74462,0.74468,52800000.0
2006-10-25 08:44:00,0.74482,0.74482,0.74425,0.74441,48000000.0
2006-10-25 08:45:00,0.7443,0.74474,0.74406,0.74448,33600000.0
2006-10-25 08:46:00,0.74439,0.74482,0.74437,0.74477,33600000.0
2006-10-25 08:47:00,0.74487,0.74487,0.74438,0.74455,33600000.0
2006-10-25 08:48:00,0.74474,0.74474,0.74426,0.74429,38400000.0
2006-10-25 08:49:00,0.74451,0.74483,0.74433,0.74483,28800000.0
2006-10-25 08:50:00,0.74459,0.74484,0.7443,0.74452,33600000.0
2006-10-25 08:51:00,0.74424,0.74483,0.74184,0.74429,38400000.0
2006-10-25 08:52:00,0.74478,0.74493,0.74384,0.74444,43200000.0
2006-10-25 08:53:00,0.74451,0.74479,0.7443,0.74448,38400000.0
2006-10-25 08:54:00,0.74453,0.74487,0.74426,0.74487,29800000.0
2006-10-25 08:55:00,0.74454,0.74481,0.7443,0.74467,33600000.0
2006-10-25 08:56:00,0.74445,0.74493,0.74438,0.74493,33600000.0
2006-10-25 08:57:00,0.74492,0.74492,0.74429,0.74429,28800000.0
2006-10-25 08:58:00,0.74381,0.7446,0.7421,0.74414,27200000.0
2006-10-25 08:59:00,0.74448,0.7448,0.74424,0.74449,48000000.0
2006-10-25 09:00:00,0.74457,0.74491,0.74436,0.74491,38400000.0
2006-10-25 09:01:00,0.74454,0.74484,0.74429,0.74445,19200000.0
2006-10-25 09:02:00,0.74421,0.74459,0.74398,0.74425,38400000.0
2006-10-25 09:03:00,0.74425,0.74447,0.74398,0.74436,52800000.0
2006-10-25 09:04:00,0.74435,0.74451,0.74398,0.74406,33600000.0
2006-10-25 09:05:00,0.74437,0.74476,0.74425,0.74432,32000000.0
2006-10-25 09:06:00,0.74452,0.74477,0.74428,0.74472,38400000.0
2006-10-25 09:07:00,0.7444,0.74483,0.74433,0.74455,20800000.0
2006-10-25 09:08:00,0.74476,0.74488,0.7443,0.74442,33000000.0
2006-10-25 09:09:00,0.74472,0.74474,0.74424,0.7445,33600000.0
2006-10-25 09:10:00,0.74425,0.7448,0.74425,0.7448,33600000.0
2006-10-25 09:11:00,0.74438,0.74487,0.74416,0.74445,33600000.0
2006-10-25 09:12:00,0.74463,0.74512,0.74442,0.74512,33600000.0
2006-10-25 09:13:00,0.7447,0.74502,0.74436,0.74502,52200000.0
2006-10-25 09:14:00,0.74499,0.74544,0.74482,0.74544,33600000.0
2006-10-25 09:15:00,0.74497,0.74562,0.74374,0.74557,34000000.0
2006-10-25 09:16:00,0.74544,0.74584,0.74525,0.7455,43200000.0
2006-10-25 09:17:00,0.74561,0.74571,0.74504,0.74513,52200000.0
2006-10-25 09:19:00,0.74537,0.74566,0.74522,0.74527,36800000.0
2006-10-25 09:20:00,0.74536,0.74562,0.74504,0.74544,33000000.0
2006-10-25 09:21:00,0.74525,0.74563,0.74498,0.74536,37800000.0
2006-10-25 09:22:00,0.74516,0.74576,0.74516,0.74571,33600000.0
2006-10-25 09:23:00,0.74538,0.74582,0.74517,0.74546,33600000.0
2006-10-25 09:24:00,0.74574,0.74596,0.74537,0.74567,33600000.0
2006-10-25 09:25:00,0.74564,0.74597,0.74541,0.74556,33600000.0
2006-10-25 09:26:00,0.74547,0.74579,0.74524,0.74553,33600000.0
2006-10-25 09:27:00,0.74563,0.74564,0.74502,0.74507,38400000.0
2006-10-25 09:28:00,0.74516,0.74565,0.74514,0.74534,38400000.0
2006-10-25 09:29:00,0.74553,0.74553,0.74486,0.74486,38400000.0
2006-10-25 09:30:00,0.74532,0.74559,0.74494,0.7451,37800000.0
2006-10-25 09:31:00,0.74519,0.7455,0.74487,0.7451,52200000.0
2006-10-25 09:32:00,0.74539,0.74539,0.74483,0.7449,33600000.0
2006-10-25 09:33:00,0.74473,0.74535,0.74473,0.7453,38400000.0
2006-10-25 09:34:00,0.74512,0.74544,0.74495,0.74544,38400000.0
2006-10-25 09:35:00,0.74558,0.74558,0.74503,0.74503,38800000.0
2006-10-25 09:36:00,0.74521,0.74559,0.74464,0.74524,33600000.0
2006-10-25 09:37:00,0.74508,0.7456,0.74508,0.7455,32000000.0
2006-10-25 09:38:00,0.74528,0.74573,0.7451,0.74543,28800000.0
2006-10-25 09:39:00,0.74544,0.74571,0.74521,0.74548,33600000.0
2006-10-25 09:40:00,0.74548,0.74575,0.74395,0.74542,38400000.0
2006-10-25 09:41:00,0.74521,0.74563,0.74374,0.74509,38400000.0
2006-10-25 09:42:00,0.74539,0.74571,0.74514,0.74569,42600000.0
2006-10-25 09:44:00,0.7453,0.74576,0.74525,0.74572,52800000.0
2006-10-25 09:45:00,0.74557,0.74584,0.74535,0.74584,38400000.0
2006-10-25 09:46:00,0.74547,0.74576,0.74514,0.74547,53200000.0
2006-10-25 09:47:00,0.7456,0.74588,0.74541,0.74566,48000000.0
2006-10-25 09:48:00,0.74542,0.74571,0.74524,0.74544,33600000.0
2006-10-25 09:49:00,0.7453,0.74569,0.74522,0.74542,32000000.0
2006-10-25 09:50:00,0.74541,0.74569,0.74523,0.74536,33600000.0
2006-10-25 09:51:00,0.74527,0.74559,0.74512,0.74529,38400000.0
2006-10-25 09:53:00,0.74556,0.74562,0.74511,0.74536,33600000.0
2006-10-25 09:54:00,0.74524,0.7455,0.74502,0.74505,33400000.0
2006-10-25 09:56:00,0.74531,0.74538,0.74489,0.74511,52800000.0
2006-10-25 09:57:00,0.74533,0.74542,0.74486,0.74519,38400000.0
2006-10-25 09:58:00,0.74522,0.7455,0.74506,0.7455,38400000.0
2006-10-25 09:59:00,0.74494,0.74556,0.74494,0.74513,33600000.0
2006-10-25 10:00:00,0.74507,0.7454,0.74488,0.74517,33600000.0
2006-10-25 10:01:00,0.74526,0.74528,0.74487,0.74505,48000000.0
2006-10-25 10:02:00,0.74525,0.74526,0.74476,0.74494,48000000.0
2006-10-25 10:03:00,0.7452,0.7452,0.74473,0.74473,48000000.0
2006-10-25 10:04:00,0.74475,0.74539,0.74475,0.74532,33600000.0
2006-10-25 10:05:00,0.74535,0.74564,0.7451,0.74533,47400000.0
2006-10-25 10:06:00,0.74572,0.74577,0.7452,0.74552,33600000.0
2006-10-25 10:07:00,0.74509,0.7456,0.74504,0.74519,35200000.0
2006-10-25 10:08:00,0.74485,0.74551,0.74455,0.74539,52800000.0
2006-10-25 10:09:00,0.74541,0.74544,0.74453,0.74453,52800000.0
2006-10-25 10:11:00,0.74524,0.74529,0.74454,0.74481,52200000.0
2006-10-25 10:12:00,0.74498,0.74531,0.74476,0.74527,43200000.0
2006-10-25 10:13:00,0.7452,0.74545,0.74499,0.74511,33600000.0
2006-10-25 10:14:00,0.74516,0.7455,0.74497,0.74526,38800000.0
2006-10-25 10:15:00,0.74487,0.74544,0.74487,0.74536,33600000.0
2006-10-25 10:16:00,0.74524,0.74532,0.74486,0.74486,38800000.0
2006-10-25 10:17:00,0.74474,0.74529,0.74463,0.74518,52800000.0
2006-10-25 10:18:00,0.74489,0.74525,0.74475,0.74494,33600000.0
2006-10-25 10:19:00,0.7448,0.74519,0.74476,0.74504,33600000.0
2006-10-25 10:20:00,0.74527,0.74536,0.74477,0.74477,52800000.0
2006-10-25 10:21:00,0.74521,0.74538,0.74473,0.74481,37800000.0
2006-10-25 10:22:00,0.74492,0.7454,0.74303,0.74486,38400000.0
2006-10-25 10:23:00,0.74486,0.74537,0.74486,0.74537,38400000.0
2006-10-25 10:24:00,0.74504,0.74532,0.74482,0.74507,33000000.0
2006-10-25 10:25:00,0.7454,0.7454,0.74489,0.74489,34000000.0
2006-10-25 10:26:00,0.74534,0.74565,0.74505,0.74537,39200000.0
2006-10-25 10:27:00,0.74571,0.74592,0.74532,0.74544,52800000.0
2006-10-25 10:28:00,0.74587,0.74587,0.7453,0.7453,23400000.0
2006-10-25 10:29:00,0.74572,0.74574,0.74527,0.74527,33000000.0
2006-10-25 10:30:00,0.74539,0.74569,0.74506,0.74539,34000000.0
2006-10-25 10:31:00,0.74499,0.74561,0.74498,0.74536,53200000.0
2006-10-25 10:32:00,0.74531,0.74535,0.74456,0.74489,38400000.0
2006-10-25 10:33:00,0.74512,0.74557,0.74399,0.74521,52800000.0
2006-10-25 10:34:00,0.74529,0.74557,0.74511,0.74555,33000000.0
2006-10-25 10:35:00,0.7456,0.74565,0.74519,0.74521,38400000.0
2006-10-25 10:36:00,0.74565,0.74565,0.74504,0.74528,48000000.0
2006-10-25 10:37:00,0.74512,0.74547,0.7449,0.74543,33600000.0
2006-10-25 10:38:00,0.74525,0.74554,0.74509,0.74527,33600000.0
2006-10-25 10:39:00,0.74516,0.74559,0.74511,0.74556,38400000.0
2006-10-25 10:41:00,0.74528,0.74558,0.745,0.74523,52800000.0
2006-10-25 10:42:00,0.7454,0.74564,0.74517,0.74526,38800000.0
2006-10-25 10:43:00,0.74535,0.74564,0.74513,0.74535,43200000.0
2006-10-25 10:44:00,0.74531,0.74561,0.74512,0.74534,33000000.0
2006-10-25 10:45:00,0.74547,0.74577,0.74509,0.74577,38400000.0
2006-10-25 10:46:00,0.74528,0.74573,0.7452,0.74555,33600000.0
2006-10-25 10:47:00,0.74575,0.74589,0.74542,0.74543,43200000.0
2006-10-25 10:48:00,0.74551,0.74584,0.74482,0.74552,52800000.0
2006-10-25 10:49:00,0.74553,0.74584,0.74542,0.74571,38200000.0
2006-10-25 10:51:00,0.74543,0.74577,0.74522,0.74531,34000000.0
2006-10-25 10:52:00,0.74523,0.74566,0.74521,0.74556,38400000.0
2006-10-25 10:53:00,0.74556,0.74574,0.74524,0.74546,48000000.0
2006-10-25 10:54:00,0.74566,0.74578,0.74527,0.74532,43200000.0
2006-10-25 10:55:00,0.74493,0.74553,0.74493,0.7455,33600000.0
2006-10-25 10:56:00,0.74555,0.74575,0.74512,0.74529,33000000.0
2006-10-25 10:57:00,0.74525,0.74575,0.74524,0.74573,53200000.0
2006-10-25 10:58:00,0.74536,0.74564,0.74514,0.7454,33000000.0
2006-10-25 10:59:00,0.74521,0.74577,0.74511,0.74573,48000000.0
2006-10-25 11:00:00,0.74565,0.74577,0.74508,0.74508,38400000.0
2006-10-25 11:01:00,0.74543,0.74565,0.74518,0.74564,48000000.0
2006-10-25 11:03:00,0.74513,0.7456,0.74507,0.74523,30400000.0
2006-10-25 11:04:00,0.74504,0.74554,0.74501,0.74529,38400000.0
2006-10-25 11:05:00,0.74538,0.74574,0.74518,0.74535,38800000.0
2006-10-25 11:06:00,0.7453,0.74575,0.74511,0.74538,43200000.0
2006-10-25 11:07:00,0.74568,0.74575,0.74419,0.74505,43200000.0
2006-10-25 11:08:00,0.74546,0.7457,0.74517,0.74533,36800000.0
2006-10-25 11:09:00,0.74563,0.74574,0.74524,0.74542,38400000.0
2006-10-25 11:11:00,0.74566,0.74574,0.74522,0.74543,38400000.0
2006-10-25 11:12:00,0.74551,0.74583,0.74538,0.74558,52800000.0
2006-10-25 11:13:00,0.74558,0.74585,0.74532,0.74555,33600000.0
2006-10-25 11:15:00,0.74576,0.74582,0.74538,0.7456,34000000.0
2006-10-25 11:16:00,0.7457,0.74575,0.74528,0.74573,40000000.0
2006-10-25 11:17:00,0.74557,0.74584,0.74533,0.74562,33600000.0
2006-10-25 11:18:00,0.7458,0.74609,0.7455,0.746,33600000.0
2006-10-25 11:19:00,0.74596,0.74639,0.74596,0.74638,33600000.0
2006-10-25 11:20:00,0.74634,0.74636,0.74571,0.74595,53200000.0
2006-10-25 11:21:00,0.74618,0.74618,0.74555,0.74555,38400000.0
2006-10-25 11:22:00,0.74589,0.74616,0.74566,0.74571,33600000.0
2006-10-25 11:23:00,0.74585,0.74609,0.7456,0.74582,33000000.0
2006-10-25 11:24:00,0.7455,0.746,0.74524,0.74562,37800000.0
2006-10-25 11:25:00,0.74569,0.74597,0.74519,0.74533,38400000.0
2006-10-25 11:26:00,0.74543,0.74576,0.74519,0.74554,33600000.0
2006-10-25 11:28:00,0.74546,0.746,0.74544,0.74573,33600000.0
2006-10-25 11:29:00,0.74569,0.7461,0.74566,0.74579,33600000.0
2006-10-25 11:30:00,0.74581,0.74609,0.74552,0.74577,43200000.0
2006-10-25 11:32:00,0.74583,0.74624,0.74571,0.74594,48000000.0
2006-10-25 11:33:00,0.74593,0.74643,0.74593,0.74634,43200000.0
2006-10-25 11:34:00,0.74605,0.74629,0.7458,0.74608,43200000.0
2006-10-25 11:35:00,0.74599,0.74623,0.74575,0.74591,43200000.0
2006-10-25 11:38:00,0.74626,0.74626,0.74562,0.74573,38400000.0
2006-10-25 11:39:00,0.74588,0.74597,0.74531,0.74531,38400000.0
2006-10-25 11:40:00,0.7457,0.74604,0.74543,0.74553,22400000.0
2006-10-25 11:44:00,0.74584,0.74612,0.7449,0.74579,33600000.0
2006-10-25 11:45:00,0.74509,0.74549,0.74484,0.74521,48000000.0
2006-10-25 11:46:00,0.74569,0.74584,0.74485,0.74518,38400000.0
2006-10-25 11:47:00,0.7453,0.74585,0.74528,0.7458,38400000.0
2006-10-25 11:48:00,0.74558,0.74599,0.74511,0.74577,38400000.0
2006-10-25 11:49:00,0.74581,0.74581,0.74531,0.74551,33600000.0
2006-10-25 11:50:00,0.74544,0.74574,0.74507,0.74529,38800000.0
2006-10-25 11:51:00,0.74483,0.74574,0.74451,0.74574,33600000.0
2006-10-25 11:52:00,0.74569,0.74578,0.74528,0.74531,38400000.0
2006-10-25 11:53:00,0.7453,0.74584,0.74422,0.74564,48000000.0
2006-10-25 11:54:00,0.7457,0.74579,0.74521,0.74531,52800000.0
2006-10-25 11:55:00,0.74572,0.74572,0.7452,0.74543,33600000.0
2006-10-25 11:58:00,0.74563,0.7459,0.74543,0.74555,38400000.0
2006-10-25 11:59:00,0.74526,0.7461,0.74526,0.7461,33600000.0
2006-10-25 12:00:00,0.74569,0.74628,0.74467,0.74582,52800000.0
2006-10-25 12:01:00,0.74564,0.74613,0.74561,0.74613,33600000.0
2006-10-25 12:02:00,0.74591,0.74616,0.7456,0.74588,38400000.0
2006-10-25 12:06:00,0.74574,0.74611,0.74551,0.74602,52800000.0
2006-10-25 12:08:00,0.74562,0.74588,0.74522,0.74535,38400000.0
2006-10-25 12:09:00,0.74539,0.74553,0.74489,0.74526,33600000.0
2006-10-25 12:10:00,0.74553,0.74564,0.7451,0.74513,52800000.0
2006-10-25 12:11:00,0.74554,0.74563,0.74515,0.74515,45800000.0
2006-10-25 12:12:00,0.74512,0.74567,0.74512,0.74563,52200000.0
2006-10-25 12:13:00,0.74525,0.74553,0.74505,0.74533,34000000.0
2006-10-25 12:16:00,0.74537,0.74546,0.74495,0.74516,34000000.0
2006-10-25 12:17:00,0.74541,0.74543,0.74488,0.74514,52800000.0
2006-10-25 12:18:00,0.7449,0.74527,0.74471,0.74498,34000000.0
2006-10-25 12:19:00,0.74489,0.74542,0.74467,0.74542,52800000.0
2006-10-25 12:20:00,0.74509,0.74549,0.74488,0.74542,33600000.0
2006-10-25 12:21:00,0.74508,0.74533,0.7448,0.74501,52800000.0
2006-10-25 12:22:00,0.74499,0.74542,0.74496,0.74517,30400000.0
2006-10-25 12:23:00,0.74544,0.74556,0.74508,0.74511,33600000.0
2006-10-25 12:24:00,0.74491,0.74551,0.74258,0.74509,48000000.0
2006-10-25 12:25:00,0.74535,0.74561,0.74512,0.74554,38400000.0
2006-10-25 12:26:00,0.74536,0.74565,0.74317,0.7452,38400000.0
2006-10-25 12:27:00,0.74559,0.74569,0.74519,0.74545,33600000.0
2006-10-25 12:28:00,0.7454,0.74569,0.74521,0.74555,33600000.0
2006-10-25 12:29:00,0.74525,0.7455,0.74492,0.74543,38400000.0
2006-10-25 12:30:00,0.74546,0.74546,0.74485,0.74499,33600000.0
2006-10-25 12:31:00,0.7453,0.7453,0.74475,0.74478,38400000.0
2006-10-25 12:33:00,0.74491,0.7455,0.74489,0.74517,33600000.0
2006-10-25 12:34:00,0.74493,0.74539,0.74487,0.74527,43200000.0
2006-10-25 12:35:00,0.74503,0.74548,0.74474,0.74512,35200000.0
2006-10-25 12:37:00,0.74498,0.74556,0.74494,0.74556,33600000.0
2006-10-25 12:38:00,0.74504,0.74551,0.74495,0.74546,48000000.0
2006-10-25 12:40:00,0.74514,0.74564,0.74505,0.74537,52800000.0
2006-10-25 12:41:00,0.74532,0.74567,0.74495,0.74533,34000000.0
2006-10-25 12:42:00,0.74571,0.74577,0.74531,0.74554,33600000.0
2006-10-25 12:43:00,0.74569,0.74586,0.74515,0.7453,52800000.0
2006-10-25 12:44:00,0.74562,0.74593,0.74533,0.74564,43200000.0
2006-10-25 12:45:00,0.7453,0.74593,0.74527,0.74578,38400000.0
2006-10-25 12:46:00,0.74558,0.74596,0.74544,0.74571,52800000.0
2006-10-25 12:47:00,0.746,0.74611,0.74553,0.74587,33600000.0
2006-10-25 12:48:00,0.74591,0.74603,0.74549,0.74551,33600000.0
2006-10-25 12:49:00,0.74563,0.74593,0.74547,0.74563,38400000.0
2006-10-25 12:50:00,0.74539,0.74584,0.74534,0.74569,34000000.0
2006-10-25 12:51:00,0.74552,0.74592,0.74533,0.74565,38400000.0
2006-10-25 12:53:00,0.74572,0.746,0.74544,0.746,38400000.0
2006-10-25 12:54:00,0.74585,0.74629,0.74535,0.74623,52800000.0
2006-10-25 12:55:00,0.74591,0.74636,0.7459,0.74628,38400000.0
2006-10-25 12:59:00,0.74616,0.74619,0.74567,0.74597,33600000.0
2006-10-25 13:00:00,0.7457,0.74616,0.7457,0.74613,33600000.0
2006-10-25 13:01:00,0.74587,0.74612,0.74552,0.74603,38400000.0
2006-10-25 13:02:00,0.74565,0.74595,0.74527,0.74555,38400000.0
2006-10-25 13:03:00,0.74567,0.74593,0.74523,0.74549,33000000.0
2006-10-25 13:05:00,0.74558,0.74587,0.74522,0.74556,33600000.0
2006-10-25 13:07:00,0.74558,0.74584,0.74541,0.74584,14400000.0
2006-10-25 13:08:00,0.74544,0.74588,0.74539,0.74588,48000000.0
2006-10-25 13:10:00,0.74541,0.74599,0.74536,0.74584,38400000.0
2006-10-25 13:11:00,0.7456,0.74609,0.7455,0.74608,48000000.0
2006-10-25 13:12:00,0.74576,0.74605,0.74554,0.74579,43200000.0
2006-10-25 13:13:00,0.74591,0.74595,0.74551,0.7457,33600000.0
2006-10-25 13:14:00,0.74579,0.74608,0.74559,0.74603,38400000.0
2006-10-25 13:15:00,0.74559,0.7459,0.74534,0.74578,48000000.0
2006-10-25 13:16:00,0.7455,0.74582,0.7452,0.74581,52800000.0
2006-10-25 13:17:00,0.74579,0.7458,0.74538,0.74549,41600000.0
2006-10-25 13:18:00,0.74547,0.74582,0.74524,0.74545,52800000.0
2006-10-25 13:19:00,0.74529,0.74578,0.74521,0.74578,28200000.0
2006-10-25 13:20:00,0.74564,0.74568,0.74514,0.74514,38400000.0
2006-10-25 13:23:00,0.74549,0.74581,0.74519,0.74541,34000000.0
2006-10-25 13:24:00,0.74547,0.74576,0.74528,0.74549,38400000.0
2006-10-25 13:25:00,0.74538,0.7457,0.74525,0.74545,48000000.0
2006-10-25 13:27:00,0.74546,0.74579,0.74518,0.7454,38800000.0
2006-10-25 13:28:00,0.74535,0.74576,0.7453,0.74545,38400000.0
2006-10-25 13:29:00,0.74542,0.74576,0.74528,0.74531,36800000.0
2006-10-25 13:30:00,0.74564,0.74587,0.74531,0.74544,34000000.0
2006-10-25 13:31:00,0.74538,0.74592,0.74538,0.74592,43200000.0
2006-10-25 13:32:00,0.74588,0.74588,0.74534,0.74548,43200000.0
2006-10-25 13:33:00,0.74549,0.74581,0.74535,0.74535,32000000.0
2006-10-25 13:35:00,0.74538,0.74582,0.74521,0.74554,33600000.0
2006-10-25 13:36:00,0.74558,0.74562,0.74509,0.74535,48000000.0
2006-10-25 13:37:00,0.74511,0.74556,0.74498,0.74556,48000000.0
2006-10-25 13:38:00,0.74524,0.74553,0.74502,0.74522,38400000.0
2006-10-25 13:39:00,0.74537,0.74545,0.74499,0.745,38400000.0
2006-10-25 13:40:00,0.74521,0.74546,0.74497,0.74518,43200000.0
2006-10-25 13:41:00,0.74538,0.74542,0.74501,0.74501,34000000.0
2006-10-25 13:42:00,0.74536,0.74536,0.7449,0.74507,43200000.0
2006-10-25 13:43:00,0.74507,0.7455,0.74487,0.7455,33600000.0
2006-10-25 13:44:00,0.74524,0.74555,0.74499,0.74523,52800000.0
2006-10-25 13:45:00,0.74531,0.74561,0.74509,0.74538,33000000.0
2006-10-25 13:46:00,0.74521,0.74552,0.74449,0.74541,36800000.0
2006-10-25 13:47:00,0.74545,0.74545,0.74498,0.74513,120400000.0
2006-10-25 13:48:00,0.74524,0.74538,0.74487,0.74496,105000000.0
2006-10-25 13:49:00,0.74514,0.74553,0.74491,0.74553,100200000.0
2006-10-25 13:50:00,0.74513,0.74538,0.74483,0.74519,38800000.0
2006-10-25 13:51:00,0.7449,0.74511,0.74463,0.74496,76800000.0
2006-10-25 13:52:00,0.74481,0.74482,0.7442,0.7445,48000000.0
2006-10-25 13:53:00,0.74449,0.74493,0.74444,0.74462,96000000.0
2006-10-25 13:54:00,0.74435,0.74516,0.74205,0.74453,33600000.0
2006-10-25 13:55:00,0.74481,0.74521,0.74469,0.74504,38400000.0
2006-10-25 13:56:00,0.74449,0.74499,0.74446,0.74499,43200000.0
2006-10-25 13:57:00,0.74502,0.74502,0.74444,0.74444,48000000.0
2006-10-25 13:59:00,0.74512,0.74526,0.74476,0.745,38400000.0
2006-10-25 14:02:00,0.74505,0.74532,0.74489,0.74492,33600000.0
2006-10-25 14:03:00,0.74503,0.74509,0.74466,0.7448,24000000.0
2006-10-25 14:04:00,0.74463,0.74515,0.74463,0.74515,33600000.0
2006-10-25 14:05:00,0.74473,0.74526,0.74473,0.7452,52200000.0
2006-10-25 14:06:00,0.74498,0.74522,0.74463,0.74487,38400000.0
2006-10-25 14:07:00,0.74479,0.74511,0.74456,0.74456,33000000.0
2006-10-25 14:08:00,0.74479,0.74513,0.74459,0.74482,81600000.0
2006-10-25 14:09:00,0.7445,0.74496,0.7445,0.74485,38400000.0
2006-10-25 14:10:00,0.74448,0.7448,0.74421,0.74435,124800000.0
2006-10-25 14:11:00,0.74446,0.7446,0.74413,0.74438,33600000.0
2006-10-25 14:13:00,0.74422,0.74454,0.74405,0.74414,37800000.0
2006-10-25 14:14:00,0.74423,0.74462,0.74411,0.74431,43200000.0
2006-10-25 14:15:00,0.74434,0.74473,0.74431,0.74465,52800000.0
2006-10-25 14:16:00,0.74455,0.74473,0.74408,0.74428,96000000.0
2006-10-25 14:17:00,0.74397,0.74457,0.74397,0.74449,38400000.0
2006-10-25 14:18:00,0.74415,0.74447,0.74364,0.74394,38400000.0
2006-10-25 14:19:00,0.74445,0.74458,0.74409,0.74414,38400000.0
2006-10-25 14:20:00,0.74426,0.74472,0.74394,0.74472,33600000.0
2006-10-25 14:21:00,0.74444,0.74472,0.7442,0.74468,48000000.0
2006-10-25 14:22:00,0.74443,0.74471,0.74424,0.74431,35200000.0
2006-10-25 14:23:00,0.74438,0.74479,0.74428,0.74465,129600000.0
2006-10-25 14:24:00,0.74463,0.74463,0.74417,0.74417,33600000.0
2006-10-25 14:25:00,0.74451,0.74464,0.7441,0.7442,171200000.0
2006-10-25 14:26:00,0.74437,0.74481,0.74434,0.7448,134400000.0
2006-10-25 14:27:00,0.74494,0.74507,0.74452,0.74467,110800000.0
2006-10-25 14:28:00,0.74455,0.74503,0.74453,0.74492,148800000.0
2006-10-25 14:29:00,0.74455,0.74492,0.7444,0.74466,52800000.0
2006-10-25 14:30:00,0.74488,0.74488,0.74426,0.74426,32000000.0
2006-10-25 14:31:00,0.74451,0.74476,0.7443,0.74432,33600000.0
2006-10-25 14:32:00,0.74444,0.74479,0.74428,0.74453,134400000.0
2006-10-25 14:33:00,0.74457,0.74484,0.74434,0.74448,33600000.0
2006-10-25 14:34:00,0.74478,0.74493,0.74444,0.74466,33600000.0
2006-10-25 14:35:00,0.74469,0.74495,0.74445,0.74469,28800000.0
2006-10-25 14:36:00,0.7443,0.74483,0.7443,0.74465,38800000.0
2006-10-25 14:37:00,0.74406,0.7444,0.74373,0.74391,38400000.0
2006-10-25 14:38:00,0.74392,0.74454,0.74392,0.74454,153000000.0
2006-10-25 14:39:00,0.74437,0.74468,0.74412,0.74424,115200000.0
2006-10-25 14:40:00,0.74465,0.74469,0.74418,0.74422,38400000.0
2006-10-25 14:42:00,0.74434,0.74461,0.74408,0.74434,57600000.0
2006-10-25 14:43:00,0.74463,0.74479,0.74425,0.74425,72000000.0
2006-10-25 14:44:00,0.74465,0.7448,0.74422,0.74429,86400000.0
2006-10-25 14:45:00,0.7444,0.74469,0.74414,0.74437,34000000.0
2006-10-25 14:46:00,0.74417,0.7446,0.74414,0.74451,52800000.0
2006-10-25 14:47:00,0.74437,0.74475,0.74419,0.74474,48000000.0
2006-10-25 14:48:00,0.74472,0.74476,0.74421,0.74437,33600000.0
2006-10-25 14:49:00,0.74453,0.74453,0.74405,0.74415,129600000.0
2006-10-25 14:50:00,0.74436,0.74457,0.74413,0.74457,95400000.0
2006-10-25 14:51:00,0.74432,0.74456,0.74411,0.74427,91600000.0
2006-10-25 14:52:00,0.7443,0.74462,0.74414,0.74428,33600000.0
2006-10-25 14:53:00,0.74445,0.7447,0.74418,0.7447,67200000.0
2006-10-25 14:54:00,0.7447,0.7447,0.7442,0.74439,72400000.0
2006-10-25 14:55:00,0.74424,0.74476,0.74424,0.74474,52800000.0
2006-10-25 14:56:00,0.74444,0.74476,0.74428,0.74446,57600000.0
2006-10-25 14:58:00,0.7443,0.74466,0.74402,0.74435,71400000.0
2006-10-25 14:59:00,0.74441,0.74466,0.74403,0.7442,38400000.0
2006-10-25 15:00:00,0.74431,0.74465,0.74405,0.74437,38400000.0
2006-10-25 15:01:00,0.74463,0.74473,0.74411,0.74411,33600000.0
2006-10-25 15:02:00,0.74388,0.74448,0.74388,0.74434,86400000.0
2006-10-25 15:03:00,0.74399,0.74452,0.74399,0.7445,33600000.0
2006-10-25 15:04:00,0.74419,0.74452,0.74394,0.74446,134800000.0
2006-10-25 15:05:00,0.74444,0.74478,0.74425,0.74474,38400000.0
2006-10-25 15:07:00,0.74446,0.74475,0.74431,0.74449,33600000.0
2006-10-25 15:08:00,0.74454,0.74483,0.74426,0.74439,100800000.0
2006-10-25 15:11:00,0.74451,0.74487,0.74439,0.74463,42600000.0
2006-10-25 15:12:00,0.74486,0.74491,0.74447,0.74454,33600000.0
2006-10-25 15:13:00,0.74488,0.74498,0.74444,0.74453,178000000.0
2006-10-25 15:14:00,0.74448,0.74496,0.74444,0.74486,85800000.0
2006-10-25 15:15:00,0.74459,0.74492,0.74442,0.74465,52800000.0
2006-10-25 15:17:00,0.74461,0.74492,0.7444,0.74458,71400000.0
2006-10-25 15:18:00,0.74435,0.74485,0.74431,0.74475,48000000.0
2006-10-25 15:19:00,0.74436,0.74461,0.74412,0.74426,24000000.0
2006-10-25 15:20:00,0.74421,0.7447,0.74421,0.74463,38400000.0
2006-10-25 15:21:00,0.74447,0.74479,0.7443,0.74454,32000000.0
2006-10-25 15:22:00,0.7448,0.74481,0.74432,0.74434,33600000.0
2006-10-25 15:23:00,0.74436,0.74466,0.74413,0.74431,192400000.0
2006-10-25 15:24:00,0.74418,0.74459,0.74411,0.74452,32000000.0
2006-10-25 15:25:00,0.74433,0.74476,0.74413,0.74476,110800000.0
2006-10-25 15:26:00,0.74435,0.74486,0.74435,0.74486,171200000.0
2006-10-25 15:27:00,0.74443,0.74503,0.74332,0.74462,52800000.0
2006-10-25 15:28:00,0.74468,0.74484,0.74431,0.74455,38400000.0
2006-10-25 15:29:00,0.74467,0.7449,0.74446,0.74462,38400000.0
2006-10-25 15:30:00,0.74301,0.74547,0.7419,0.74286,211600000.0
2006-10-25 15:31:00,0.74474,0.74504,0.74454,0.74471,38400000.0
2006-10-25 15:35:00,0.74493,0.74495,0.74446,0.74447,110800000.0
2006-10-25 15:36:00,0.74471,0.74486,0.74432,0.74461,43200000.0
2006-10-25 15:37:00,0.74453,0.74497,0.74453,0.74491,38400000.0
2006-10-25 15:38:00,0.74487,0.74496,0.74439,0.74448,187200000.0
2006-10-25 15:39:00,0.74501,0.74501,0.74444,0.74476,52800000.0
2006-10-25 15:40:00,0.74472,0.74494,0.7444,0.74446,38800000.0
2006-10-25 15:41:00,0.74496,0.74512,0.74462,0.74462,101200000.0
2006-10-25 15:42:00,0.74494,0.74499,0.74448,0.74451,41600000.0
2006-10-25 15:43:00,0.74473,0.745,0.74439,0.74478,38400000.0
2006-10-25 15:44:00,0.74471,0.74471,0.74426,0.74426,67200000.0
2006-10-25 15:45:00,0.74435,0.74459,0.74412,0.74432,17600000.0
2006-10-25 15:46:00,0.74448,0.74448,0.74402,0.74402,48000000.0
2006-10-25 15:48:00,0.7443,0.74452,0.74411,0.74424,95400000.0
2006-10-25 15:49:00,0.7444,0.74446,0.74398,0.744,106000000.0
2006-10-25 15:50:00,0.74405,0.7443,0.7438,0.744,76200000.0
2006-10-25 15:51:00,0.74412,0.74446,0.74391,0.74429,154000000.0
2006-10-25 15:52:00,0.74388,0.74428,0.74376,0.74411,33600000.0
2006-10-25 15:53:00,0.74384,0.74428,0.74384,0.74424,38800000.0
2006-10-25 15:54:00,0.74425,0.74436,0.74374,0.74409,53200000.0
2006-10-25 15:55:00,0.74418,0.7444,0.7439,0.74434,33600000.0
2006-10-25 15:56:00,0.74383,0.74442,0.7438,0.74419,38400000.0
2006-10-25 15:57:00,0.74405,0.74431,0.74369,0.7442,33600000.0
2006-10-25 15:58:00,0.74383,0.74428,0.74383,0.74428,76800000.0
2006-10-25 15:59:00,0.744,0.74428,0.74377,0.74392,91200000.0
2006-10-25 16:00:00,0.74421,0.74439,0.74383,0.74403,134400000.0
2006-10-25 16:01:00,0.74381,0.74415,0.74359,0.74403,33600000.0
2006-10-25 16:02:00,0.74375,0.74409,0.74355,0.74404,127600000.0
2006-10-25 16:03:00,0.74412,0.74418,0.74364,0.74368,38400000.0
2006-10-25 16:04:00,0.74406,0.74408,0.7436,0.74387,158400000.0
2006-10-25 16:05:00,0.74352,0.74415,0.74352,0.74411,34000000.0
2006-10-25 16:06:00,0.74429,0.74429,0.74384,0.7439,148800000.0
2006-10-25 16:07:00,0.74408,0.7444,0.74388,0.7443,116000000.0
2006-10-25 16:08:00,0.74405,0.7443,0.7438,0.7438,129600000.0
2006-10-25 16:09:00,0.74387,0.74439,0.74387,0.74438,139600000.0
2006-10-25 16:10:00,0.74414,0.74439,0.74296,0.74425,37800000.0
2006-10-25 16:11:00,0.74403,0.7445,0.74399,0.74444,33600000.0
2006-10-25 16:12:00,0.74441,0.74441,0.74394,0.74394,67200000.0
2006-10-25 16:13:00,0.74413,0.74445,0.74397,0.7442,139600000.0
2006-10-25 16:14:00,0.74429,0.74453,0.74407,0.74446,148800000.0
2006-10-25 16:15:00,0.74438,0.74438,0.74389,0.74392,33600000.0
2006-10-25 16:17:00,0.74445,0.74465,0.74412,0.74435,81600000.0
2006-10-25 16:18:00,0.74458,0.74465,0.74418,0.74418,134800000.0
2006-10-25 16:19:00,0.74461,0.74461,0.74393,0.74419,43200000.0
2006-10-25 16:20:00,0.74417,0.74465,0.74414,0.74465,38400000.0
2006-10-25 16:21:00,0.74441,0.74465,0.74423,0.74458,33600000.0
2006-10-25 16:22:00,0.74416,0.74446,0.74396,0.74399,19200000.0
2006-10-25 16:23:00,0.74425,0.74471,0.74407,0.74437,139600000.0
2006-10-25 16:24:00,0.74456,0.74483,0.74432,0.74468,177000000.0
2006-10-25 16:25:00,0.74435,0.74465,0.74414,0.74436,34000000.0
2006-10-25 16:26:00,0.74438,0.74463,0.74413,0.74448,57600000.0
2006-10-25 16:27:00,0.74427,0.74487,0.74408,0.74446,43600000.0
2006-10-25 16:28:00,0.74422,0.74464,0.74418,0.74452,33600000.0
2006-10-25 16:29:00,0.74434,0.74466,0.74417,0.74442,120400000.0
2006-10-25 16:30:00,0.74411,0.74457,0.7441,0.74457,149200000.0
2006-10-25 16:31:00,0.74432,0.74446,0.74386,0.74421,162600000.0
2006-10-25 16:32:00,0.74416,0.74443,0.74381,0.74426,119400000.0
2006-10-25 16:33:00,0.74375,0.74427,0.74375,0.74423,144000000.0
2006-10-25 16:34:00,0.74415,0.74416,0.74365,0.74366,168000000.0
2006-10-25 16:35:00,0.74379,0.74406,0.7434,0.74364,243600000.0
2006-10-25 16:36:00,0.74379,0.74379,0.74318,0.74318,33600000.0
2006-10-25 16:37:00,0.74336,0.74378,0.74336,0.74377,33600000.0
2006-10-25 16:38:00,0.74383,0.74383,0.74332,0.74338,33000000.0
2006-10-25 16:39:00,0.74376,0.74387,0.74335,0.74362,201600000.0
2006-10-25 16:40:00,0.74319,0.74369,0.74315,0.74352,38400000.0
2006-10-25 16:41:00,0.74328,0.74355,0.74298,0.7433,139200000.0
2006-10-25 16:42:00,0.7434,0.7434,0.74294,0.74311,47800000.0
2006-10-25 16:43:00,0.74306,0.74331,0.74289,0.7432,33600000.0
2006-10-25 16:44:00,0.74326,0.74326,0.74268,0.74296,148800000.0
2006-10-25 16:45:00,0.74282,0.74327,0.74274,0.74295,148800000.0
2006-10-25 16:46:00,0.74316,0.74321,0.74261,0.74283,228200000.0
2006-10-25 16:47:00,0.74294,0.74322,0.74268,0.74312,235400000.0
2006-10-25 16:48:00,0.74278,0.74305,0.74256,0.74294,34000000.0
2006-10-25 16:49:00,0.74288,0.7429,0.74227,0.74227,129600000.0
2006-10-25 16:50:00,0.74239,0.74267,0.74211,0.74238,283600000.0
2006-10-25 16:51:00,0.74265,0.74274,0.74225,0.74245,91200000.0
2006-10-25 16:52:00,0.74241,0.74267,0.74222,0.74241,115600000.0
2006-10-25 16:53:00,0.74243,0.74267,0.74223,0.74263,62400000.0
2006-10-25 16:54:00,0.74273,0.74276,0.7423,0.74251,43200000.0
2006-10-25 16:55:00,0.7425,0.74284,0.74226,0.74232,28800000.0
2006-10-25 16:56:00,0.74251,0.74293,0.74233,0.74288,43200000.0
2006-10-25 16:57:00,0.74299,0.74303,0.74256,0.74256,118800000.0
2006-10-25 16:58:00,0.74282,0.74314,0.74268,0.74289,168000000.0
2006-10-25 16:59:00,0.74294,0.74332,0.74282,0.74302,244200000.0
2006-10-25 17:00:00,0.74269,0.74316,0.74242,0.74287,35200000.0
2006-10-25 17:01:00,0.74276,0.74303,0.74251,0.74275,225400000.0
2006-10-25 17:02:00,0.74302,0.74315,0.74259,0.74281,129600000.0
2006-10-25 17:03:00,0.7429,0.74312,0.74244,0.74261,187200000.0
2006-10-25 17:04:00,0.74301,0.74309,0.74263,0.74263,138600000.0
2006-10-25 17:05:00,0.74278,0.7431,0.74258,0.7431,144000000.0
2006-10-25 17:06:00,0.74261,0.74305,0.7426,0.74275,27200000.0
2006-10-25 17:08:00,0.74275,0.74305,0.74256,0.7428,163200000.0
2006-10-25 17:09:00,0.74315,0.74316,0.74273,0.74273,38400000.0
2006-10-25 17:10:00,0.74315,0.74316,0.74272,0.74272,33600000.0
2006-10-25 17:11:00,0.74307,0.74317,0.74272,0.74294,167400000.0
2006-10-25 17:12:00,0.74293,0.74324,0.74269,0.74317,148800000.0
2006-10-25 17:13:00,0.74287,0.74316,0.7427,0.74316,72400000.0
2006-10-25 17:14:00,0.74319,0.74326,0.74274,0.74274,120400000.0
2006-10-25 17:15:00,0.74297,0.74332,0.74279,0.74297,115200000.0
2006-10-25 17:16:00,0.74317,0.74323,0.74269,0.74286,144000000.0
2006-10-25 17:17:00,0.74293,0.74306,0.74244,0.74264,37800000.0
2006-10-25 17:18:00,0.74296,0.74302,0.74248,0.74275,105600000.0
2006-10-25 17:19:00,0.74309,0.74316,0.74269,0.74291,106000000.0
2006-10-25 17:20:00,0.74275,0.74326,0.74275,0.74326,72000000.0
2006-10-25 17:21:00,0.74277,0.74324,0.74275,0.74317,33600000.0
2006-10-25 17:22:00,0.74294,0.74321,0.74278,0.74292,38400000.0
2006-10-25 17:23:00,0.74278,0.74304,0.74251,0.7429,91200000.0
2006-10-25 17:24:00,0.74256,0.74294,0.74237,0.74262,52800000.0
2006-10-25 17:25:00,0.74279,0.74323,0.74256,0.74292,86400000.0
2006-10-25 17:26:00,0.74328,0.74338,0.74278,0.74298,67600000.0
2006-10-25 17:27:00,0.7428,0.74328,0.74277,0.74328,33000000.0
2006-10-25 17:28:00,0.743,0.7433,0.74275,0.74295,105600000.0
2006-10-25 17:29:00,0.74327,0.74342,0.74286,0.74318,119400000.0
2006-10-25 17:31:00,0.7436,0.74368,0.74319,0.74326,48000000.0
2006-10-25 17:32:00,0.74311,0.74358,0.74307,0.7435,163000000.0
2006-10-25 17:33:00,0.74352,0.7436,0.74313,0.74337,47800000.0
2006-10-25 17:34:00,0.74328,0.74353,0.74301,0.74317,32400000.0
2006-10-25 17:35:00,0.74344,0.74346,0.74304,0.74324,81600000.0
2006-10-25 17:36:00,0.74341,0.74349,0.74291,0.74323,225000000.0
2006-10-25 17:37:00,0.74306,0.74334,0.74282,0.74323,171600000.0
2006-10-25 17:38:00,0.74308,0.74321,0.74265,0.74265,168000000.0
2006-10-25 17:39:00,0.74322,0.74324,0.74272,0.74274,168000000.0
2006-10-25 17:40:00,0.743,0.74325,0.74277,0.74318,38400000.0
2006-10-25 17:41:00,0.74292,0.7432,0.74266,0.74313,34000000.0
2006-10-25 17:43:00,0.74281,0.7431,0.74258,0.74277,86400000.0
2006-10-25 17:44:00,0.74308,0.74322,0.74265,0.74298,67200000.0
2006-10-25 17:45:00,0.74267,0.74332,0.74267,0.74326,38400000.0
2006-10-25 17:46:00,0.74342,0.74342,0.74298,0.74338,19600000.0
2006-10-25 17:47:00,0.74302,0.74329,0.74284,0.74302,223400000.0
2006-10-25 17:48:00,0.74288,0.74311,0.74268,0.74277,177000000.0
2006-10-25 17:49:00,0.74276,0.74303,0.74248,0.74268,182600000.0
2006-10-25 17:51:00,0.74265,0.74289,0.7424,0.7424,27200000.0
2006-10-25 17:52:00,0.74242,0.74281,0.74229,0.7425,22400000.0
2006-10-25 17:53:00,0.74253,0.74287,0.74237,0.74287,142800000.0
2006-10-25 17:54:00,0.74243,0.74289,0.7424,0.74286,40400000.0
2006-10-25 17:55:00,0.74268,0.74295,0.74247,0.74272,110400000.0
2006-10-25 17:56:00,0.74297,0.74298,0.74247,0.74265,119400000.0
2006-10-25 17:57:00,0.74285,0.74288,0.74246,0.74247,166400000.0
2006-10-25 17:58:00,0.74255,0.74284,0.74239,0.7426,214800000.0
2006-10-25 18:00:00,0.74242,0.74284,0.7424,0.74279,191800000.0
2006-10-25 18:01:00,0.74271,0.74289,0.74238,0.74255,134200000.0
2006-10-25 18:02:00,0.74211,0.74268,0.74211,0.7423,36200000.0
2006-10-25 18:03:00,0.7424,0.74264,0.74217,0.74259,176400000.0
2006-10-25 18:04:00,0.74238,0.74271,0.74213,0.74237,52800000.0
2006-10-25 18:05:00,0.74237,0.74289,0.74237,0.74276,168000000.0
2006-10-25 18:07:00,0.74242,0.74282,0.74231,0.74269,172800000.0
2006-10-25 18:09:00,0.74233,0.7428,0.74213,0.7428,153600000.0
2006-10-25 18:10:00,0.74263,0.74288,0.7424,0.74287,43200000.0
2006-10-25 18:11:00,0.7425,0.7429,0.74242,0.74282,105600000.0
2006-10-25 18:13:00,0.74259,0.74292,0.74252,0.74269,33600000.0
2006-10-25 18:15:00,0.74274,0.74299,0.74251,0.74266,91200000.0
2006-10-25 18:16:00,0.74289,0.74289,0.74244,0.74244,38400000.0
2006-10-25 18:17:00,0.7426,0.74284,0.7423,0.74253,32000000.0
2006-10-25 18:18:00,0.74279,0.74281,0.74232,0.74232,151800000.0
2006-10-25 18:19:00,0.74266,0.74275,0.74228,0.74244,38400000.0
2006-10-25 18:20:00,0.74264,0.74269,0.74219,0.74223,240000000.0
2006-10-25 18:21:00,0.7427,0.74278,0.74232,0.74232,91200000.0
2006-10-25 18:22:00,0.74246,0.74277,0.74229,0.74249,52800000.0
2006-10-25 18:23:00,0.74233,0.74265,0.74194,0.74259,52200000.0
2006-10-25 18:24:00,0.7419,0.74267,0.7419,0.74267,33600000.0
2006-10-25 18:25:00,0.74248,0.74275,0.74204,0.74246,43200000.0
2006-10-25 18:26:00,0.74237,0.74263,0.74217,0.74235,86400000.0
2006-10-25 18:29:00,0.74243,0.74272,0.74216,0.74244,38400000.0
2006-10-25 18:30:00,0.74221,0.74257,0.74207,0.74232,38400000.0
2006-10-25 18:31:00,0.74247,0.74278,0.74227,0.74278,34000000.0
2006-10-25 18:32:00,0.74041,0.7427,0.73934,0.7427,24000000.0
2006-10-25 18:33:00,0.74275,0.74285,0.74238,0.74261,95800000.0
2006-10-25 18:34:00,0.74279,0.74287,0.74229,0.7424,48000000.0
2006-10-25 18:35:00,0.74288,0.74288,0.74239,0.7426,110400000.0
2006-10-25 18:36:00,0.74245,0.74279,0.74174,0.74238,48000000.0
2006-10-25 18:37:00,0.74242,0.74286,0.74236,0.74261,32000000.0
2006-10-25 18:38:00,0.74243,0.74283,0.74241,0.74283,52800000.0
2006-10-25 18:39:00,0.74205,0.74284,0.74127,0.74278,52800000.0
2006-10-25 18:40:00,0.74237,0.74279,0.74218,0.74239,48000000.0
2006-10-25 18:41:00,0.74254,0.74279,0.74227,0.74279,38400000.0
2006-10-25 18:42:00,0.74279,0.74279,0.74235,0.74236,48000000.0
2006-10-25 18:43:00,0.7427,0.7427,0.74218,0.74218,33600000.0
2006-10-25 18:44:00,0.74226,0.74261,0.74214,0.7423,33600000.0
2006-10-25 18:45:00,0.74257,0.74263,0.7421,0.74233,48400000.0
2006-10-25 18:46:00,0.7421,0.74255,0.74132,0.74225,38400000.0
2006-10-25 18:48:00,0.7422,0.74248,0.74202,0.74225,33600000.0
2006-10-25 18:49:00,0.74249,0.74249,0.74202,0.74202,33600000.0
2006-10-25 18:52:00,0.74261,0.74261,0.74216,0.74217,33600000.0
2006-10-25 18:57:00,0.74221,0.74258,0.7421,0.74233,62400000.0
2006-10-25 18:58:00,0.74253,0.74266,0.74202,0.74217,34000000.0
2006-10-25 18:59:00,0.7423,0.7426,0.74208,0.74247,38800000.0
2006-10-25 19:00:00,0.74228,0.74257,0.7421,0.74217,33600000.0
2006-10-25 19:03:00,0.74254,0.74267,0.74215,0.74226,38400000.0
2006-10-25 19:04:00,0.74237,0.74268,0.74226,0.74245,33600000.0
2006-10-25 19:05:00,0.74234,0.74262,0.74213,0.74232,76800000.0
2006-10-25 19:06:00,0.74216,0.74264,0.74192,0.74234,163200000.0
2006-10-25 19:09:00,0.74253,0.74263,0.74212,0.74237,33600000.0
2006-10-25 19:10:00,0.74236,0.74264,0.74212,0.74238,38400000.0
2006-10-25 19:13:00,0.74216,0.74261,0.74208,0.74252,72000000.0
2006-10-25 19:16:00,0.74248,0.74285,0.74217,0.74282,38400000.0
2006-10-25 19:17:00,0.74255,0.74281,0.74228,0.74244,33600000.0
2006-10-25 19:18:00,0.74278,0.74286,0.74242,0.74242,38400000.0
2006-10-25 19:19:00,0.74254,0.74288,0.74244,0.74245,27200000.0
2006-10-25 19:21:00,0.74286,0.74287,0.74242,0.74245,33600000.0
2006-10-25 19:23:00,0.74249,0.74287,0.74214,0.74259,52800000.0
2006-10-25 19:24:00,0.74249,0.74283,0.74237,0.74273,33600000.0
2006-10-25 19:25:00,0.74226,0.74268,0.74215,0.74257,27200000.0
2006-10-25 19:26:00,0.74256,0.74269,0.74213,0.74218,52200000.0
2006-10-25 19:27:00,0.74255,0.74282,0.74232,0.74252,24000000.0
2006-10-25 19:28:00,0.74257,0.74283,0.74229,0.7425,38400000.0
2006-10-25 19:29:00,0.74281,0.74286,0.7424,0.74262,38400000.0
2006-10-25 19:30:00,0.74243,0.74275,0.7423,0.74249,30400000.0
2006-10-25 19:35:00,0.74253,0.74282,0.74234,0.74282,38400000.0
2006-10-25 19:38:00,0.74246,0.74291,0.74242,0.74291,24000000.0
2006-10-25 19:39:00,0.74263,0.74292,0.74238,0.7427,38800000.0
2006-10-25 19:40:00,0.74263,0.74289,0.74237,0.74261,48000000.0
2006-10-25 19:41:00,0.74258,0.74288,0.74235,0.7426,38400000.0
2006-10-25 19:42:00,0.74282,0.74282,0.742,0.74221,48400000.0
2006-10-25 19:43:00,0.74254,0.74289,0.74241,0.74265,38400000.0
2006-10-25 19:44:00,0.74281,0.74303,0.74242,0.74255,28800000.0
2006-10-25 19:46:00,0.74284,0.74309,0.74247,0.74304,47400000.0
2006-10-25 19:48:00,0.74295,0.74314,0.7426,0.74266,48800000.0
2006-10-25 19:49:00,0.74291,0.74315,0.7427,0.74287,35200000.0
2006-10-25 19:51:00,0.7432,0.74328,0.7428,0.743,38400000.0
2006-10-25 19:52:00,0.74299,0.74321,0.74267,0.74286,38400000.0
2006-10-25 19:53:00,0.74275,0.74305,0.74258,0.74258,33600000.0
2006-10-25 19:54:00,0.74287,0.74287,0.74235,0.74252,33600000.0
2006-10-25 19:56:00,0.74239,0.74267,0.7421,0.74246,33600000.0
2006-10-25 19:57:00,0.74222,0.74246,0.74195,0.74236,38400000.0
2006-10-25 19:58:00,0.74232,0.74259,0.74202,0.74259,33600000.0
2006-10-25 19:59:00,0.74231,0.74271,0.74218,0.7424,43200000.0
2006-10-25 20:00:00,0.74276,0.74296,0.74237,0.74269,30400000.0
2006-10-25 20:01:00,0.74251,0.74284,0.74233,0.74266,33600000.0
2006-10-25 20:02:00,0.74269,0.74312,0.74106,0.74259,37800000.0
2006-10-25 20:03:00,0.7426,0.74287,0.74241,0.74262,43200000.0
2006-10-25 20:04:00,0.74256,0.74324,0.74255,0.74324,33600000.0
2006-10-25 20:05:00,0.74279,0.74307,0.74261,0.74261,36800000.0
2006-10-25 20:06:00,0.74291,0.74306,0.74255,0.74277,38400000.0
2006-10-25 20:07:00,0.7426,0.74287,0.7424,0.74243,33600000.0
2006-10-25 20:08:00,0.74249,0.74292,0.74249,0.74285,28800000.0
2006-10-25 20:09:00,0.74263,0.74298,0.74248,0.74274,38400000.0
2006-10-25 20:12:00,0.74267,0.74292,0.74238,0.74253,33000000.0
2006-10-25 20:13:00,0.74277,0.74301,0.74244,0.74276,38400000.0
2006-10-25 20:14:00,0.74284,0.74316,0.74261,0.74283,41000000.0
2006-10-25 20:15:00,0.74276,0.74337,0.74276,0.74308,52800000.0
2006-10-25 20:16:00,0.74264,0.74315,0.74261,0.74309,33600000.0
2006-10-25 20:17:00,0.74268,0.74329,0.74268,0.74326,38800000.0
2006-10-25 20:18:00,0.74343,0.74379,0.74333,0.74372,40400000.0
2006-10-25 20:19:00,0.74335,0.7437,0.74312,0.74345,43200000.0
2006-10-25 20:20:00,0.74333,0.74418,0.74147,0.74388,38400000.0
2006-10-25 20:21:00,0.74334,0.7438,0.74317,0.74362,33600000.0
2006-10-25 20:22:00,0.74355,0.74357,0.74313,0.74357,28800000.0
2006-10-25 20:23:00,0.7431,0.74361,0.74304,0.74344,43200000.0
2006-10-25 20:24:00,0.74294,0.7436,0.74286,0.74331,33600000.0
2006-10-25 20:25:00,0.74334,0.74334,0.74258,0.74284,38400000.0
2006-10-25 20:26:00,0.74288,0.7432,0.74273,0.74316,33600000.0
2006-10-25 20:27:00,0.743,0.74334,0.74288,0.74309,36200000.0
2006-10-25 20:28:00,0.74312,0.74339,0.74279,0.74284,43200000.0
2006-10-25 20:29:00,0.74303,0.74328,0.74269,0.74325,43200000.0
2006-10-25 20:30:00,0.74304,0.74345,0.74293,0.74337,36800000.0
2006-10-25 20:31:00,0.74332,0.74343,0.74285,0.74308,32800000.0
2006-10-25 20:32:00,0.74325,0.74384,0.74322,0.74333,25600000.0
2006-10-25 20:33:00,0.74358,0.74396,0.7434,0.74354,33600000.0
2006-10-25 20:34:00,0.74333,0.74378,0.74332,0.74366,35200000.0
2006-10-25 20:35:00,0.74359,0.74359,0.74304,0.74329,37800000.0
2006-10-25 20:36:00,0.74343,0.74381,0.74326,0.74329,28800000.0
2006-10-25 20:37:00,0.74376,0.74376,0.74327,0.74327,28800000.0
2006-10-25 20:38:00,0.74294,0.74366,0.74294,0.74366,33600000.0
2006-10-25 20:39:00,0.74335,0.7436,0.74311,0.74355,48000000.0
2006-10-25 20:40:00,0.74338,0.74368,0.74314,0.74338,38800000.0
2006-10-25 20:41:00,0.74361,0.7437,0.74323,0.74343,38400000.0
2006-10-25 20:42:00,0.7434,0.74371,0.74325,0.74344,27200000.0
2006-10-25 20:43:00,0.74318,0.74366,0.74318,0.74359,32000000.0
2006-10-25 20:44:00,0.74325,0.74358,0.74301,0.74352,52800000.0
2006-10-25 20:45:00,0.74295,0.74342,0.7429,0.743,28800000.0
2006-10-25 20:46:00,0.74322,0.74322,0.74272,0.74272,33600000.0
2006-10-25 20:47:00,0.7429,0.7432,0.74266,0.7432,44000000.0
2006-10-25 20:48:00,0.74331,0.74333,0.74289,0.74306,39200000.0
2006-10-25 20:49:00,0.74286,0.74344,0.74286,0.74326,48000000.0
2006-10-25 20:50:00,0.74316,0.74341,0.74288,0.74339,38400000.0
2006-10-25 20:51:00,0.74302,0.74355,0.74197,0.74323,38400000.0
2006-10-25 20:52:00,0.74355,0.74357,0.74308,0.74311,33600000.0
2006-10-25 20:53:00,0.74347,0.74352,0.74304,0.74311,42600000.0
2006-10-25 20:55:00,0.74385,0.74419,0.7435,0.74378,52800000.0
2006-10-25 20:56:00,0.74335,0.74375,0.74334,0.74369,38400000.0
2006-10-25 20:57:00,0.74363,0.74375,0.7433,0.74332,28800000.0
2006-10-25 20:58:00,0.74352,0.74386,0.74338,0.7438,43200000.0
2006-10-25 20:59:00,0.74388,0.74397,0.74353,0.74354,33600000.0
2006-10-25 21:00:00,0.7435,0.74405,0.7435,0.744,28800000.0
2006-10-25 21:01:00,0.74381,0.74426,0.74373,0.74373,41600000.0
2006-10-25 21:02:00,0.74393,0.74415,0.74372,0.74411,28200000.0
2006-10-25 21:03:00,0.74417,0.74418,0.74359,0.74385,33600000.0
2006-10-25 21:04:00,0.7438,0.74415,0.74371,0.74371,30400000.0
2006-10-25 21:05:00,0.74383,0.74413,0.74367,0.74378,48000000.0
2006-10-25 21:06:00,0.74416,0.74426,0.7438,0.74382,33600000.0
2006-10-25 21:07:00,0.7438,0.7443,0.74376,0.7443,33600000.0
2006-10-25 21:08:00,0.7443,0.7443,0.74382,0.74382,33600000.0
2006-10-25 21:09:00,0.74423,0.7443,0.74379,0.74379,38400000.0
2006-10-25 21:10:00,0.74408,0.74436,0.74388,0.74432,38400000.0
2006-10-25 21:11:00,0.74394,0.74436,0.74394,0.74407,16000000.0
2006-10-25 21:12:00,0.7441,0.74435,0.74385,0.74431,33600000.0
2006-10-25 21:13:00,0.74391,0.74423,0.74363,0.74385,28800000.0
2006-10-25 21:14:00,0.74377,0.7443,0.74377,0.74425,33600000.0
2006-10-25 21:16:00,0.74396,0.74422,0.7437,0.74422,29200000.0
2006-10-25 21:17:00,0.74385,0.74423,0.7436,0.74395,38400000.0
2006-10-25 21:18:00,0.74435,0.74435,0.74386,0.74386,53600000.0
2006-10-25 21:19:00,0.74423,0.74425,0.74368,0.74418,48000000.0
2006-10-25 21:20:00,0.7441,0.74424,0.7437,0.74374,33600000.0
2006-10-25 21:21:00,0.74408,0.74434,0.74389,0.74398,27200000.0
2006-10-25 21:22:00,0.74405,0.7443,0.74374,0.74393,28800000.0
2006-10-25 21:23:00,0.7439,0.74425,0.74373,0.74422,38400000.0
2006-10-25 21:25:00,0.74389,0.74441,0.74389,0.74438,27600000.0
2006-10-25 21:27:00,0.74328,0.7443,0.74227,0.74334,24000000.0
2006-10-25 21:28:00,0.74394,0.74445,0.74394,0.74436,27200000.0
2006-10-25 21:29:00,0.74398,0.74431,0.74384,0.74384,36800000.0
2006-10-25 21:30:00,0.7442,0.7442,0.74382,0.74383,28800000.0
2006-10-25 21:31:00,0.74418,0.74428,0.74269,0.74423,36800000.0
2006-10-25 21:33:00,0.74397,0.74425,0.74373,0.74398,28800000.0
2006-10-25 21:34:00,0.74405,0.74438,0.74387,0.74393,24000000.0
2006-10-25 21:37:00,0.7441,0.74441,0.7439,0.7439,32000000.0
2006-10-25 21:38:00,0.7442,0.74454,0.74402,0.74454,19200000.0
2006-10-25 21:39:00,0.74388,0.74445,0.74386,0.74445,48000000.0
2006-10-25 21:40:00,0.74386,0.74444,0.74386,0.74444,28800000.0
2006-10-25 21:42:00,0.74427,0.74474,0.74425,0.74474,24000000.0
2006-10-25 21:43:00,0.74456,0.74456,0.74385,0.74408,39200000.0
2006-10-25 21:44:00,0.74455,0.74469,0.74418,0.74435,38400000.0
2006-10-25 21:45:00,0.74469,0.7453,0.74438,0.74488,30400000.0
2006-10-25 21:46:00,0.74529,0.74562,0.74513,0.74562,22400000.0
2006-10-25 21:47:00,0.74518,0.74562,0.74513,0.74562,24000000.0
2006-10-25 21:48:00,0.74532,0.74564,0.74497,0.7452,43600000.0
2006-10-25 21:49:00,0.74538,0.74538,0.74483,0.74483,28800000.0
2006-10-25 21:50:00,0.74487,0.74524,0.74455,0.74478,33600000.0
2006-10-25 21:51:00,0.74446,0.74492,0.74441,0.74483,28800000.0
2006-10-25 21:52:00,0.74455,0.7448,0.74427,0.74429,33600000.0
2006-10-25 21:53:00,0.74473,0.74505,0.74446,0.74453,38400000.0
2006-10-25 21:54:00,0.74487,0.74515,0.74452,0.74495,27200000.0
2006-10-25 21:55:00,0.74477,0.74514,0.74458,0.74502,33600000.0
2006-10-25 21:56:00,0.74452,0.74507,0.74452,0.74479,34000000.0
2006-10-25 21:57:00,0.74484,0.74511,0.74447,0.74478,38400000.0
2006-10-25 21:58:00,0.74459,0.74459,0.74409,0.74413,20200000.0
2006-10-25 21:59:00,0.74367,0.74494,0.74265,0.74443,38400000.0
2006-10-25 22:00:00,0.74334,0.74391,0.74017,0.74017,29200000.0
2006-10-25 22:01:00,0.74019,0.74081,0.73968,0.73968,37200000.0
2006-10-25 22:02:00,0.7405,0.74088,0.7403,0.74049,38800000.0
2006-10-25 22:03:00,0.73999,0.74055,0.73999,0.74017,20800000.0
2006-10-25 22:04:00,0.74004,0.74047,0.73987,0.74028,41600000.0
2006-10-25 22:05:00,0.74049,0.74049,0.73947,0.73967,62400000.0
2006-10-25 22:06:00,0.73984,0.73993,0.73945,0.73945,33600000.0
2006-10-25 22:07:00,0.73947,0.73975,0.73929,0.73941,33600000.0
2006-10-25 22:08:00,0.7396,0.73977,0.73929,0.73951,38400000.0
2006-10-25 22:09:00,0.73914,0.73962,0.73913,0.73952,34000000.0
2006-10-25 22:10:00,0.73848,0.73882,0.73828,0.73873,34000000.0
2006-10-25 22:11:00,0.73836,0.73863,0.73817,0.73828,24000000.0
2006-10-25 22:12:00,0.73861,0.73868,0.73823,0.73844,38400000.0
2006-10-25 22:13:00,0.73831,0.73864,0.73793,0.73827,33600000.0
2006-10-25 22:14:00,0.73825,0.73856,0.73781,0.73806,24000000.0
2006-10-25 22:15:00,0.73814,0.73851,0.73798,0.73799,20800000.0
2006-10-25 22:16:00,0.73794,0.73794,0.73694,0.73715,28800000.0
2006-10-25 22:17:00,0.73759,0.7378,0.73728,0.73752,38400000.0
2006-10-25 22:18:00,0.73812,0.7384,0.73525,0.73525,38400000.0
2006-10-25 22:19:00,0.73791,0.73836,0.73762,0.73836,33600000.0
2006-10-25 22:20:00,0.7381,0.73858,0.73789,0.73828,33600000.0
2006-10-25 22:21:00,0.73809,0.73857,0.73792,0.73816,30400000.0
2006-10-25 22:22:00,0.73851,0.73857,0.73781,0.73781,28800000.0
2006-10-25 22:23:00,0.73842,0.73842,0.73783,0.73793,38400000.0
2006-10-25 22:24:00,0.73797,0.73831,0.73774,0.73805,28800000.0
2006-10-25 22:25:00,0.73792,0.73816,0.73767,0.73781,30400000.0
2006-10-25 22:26:00,0.73775,0.73811,0.7373,0.73732,32000000.0
2006-10-25 22:27:00,0.7371,0.73756,0.73698,0.73716,36800000.0
2006-10-25 22:28:00,0.73742,0.73771,0.73713,0.73758,38400000.0
2006-10-25 22:29:00,0.73721,0.73746,0.73699,0.73739,40000000.0
2006-10-25 22:30:00,0.73699,0.73733,0.73666,0.73685,28800000.0
2006-10-25 22:31:00,0.73682,0.7372,0.73673,0.7371,35200000.0
2006-10-25 22:32:00,0.73669,0.73719,0.73669,0.73718,24000000.0
2006-10-25 22:33:00,0.73724,0.73742,0.73653,0.73708,38800000.0
2006-10-25 22:34:00,0.73702,0.73743,0.73694,0.7371,46400000.0
2006-10-25 22:35:00,0.73679,0.73724,0.73673,0.73698,35200000.0
2006-10-25 22:36:00,0.73686,0.73719,0.73656,0.73695,41600000.0
2006-10-25 22:37:00,0.73702,0.73714,0.73666,0.73684,40000000.0
2006-10-25 22:38:00,0.73687,0.7373,0.73674,0.73725,32400000.0
2006-10-25 22:39:00,0.73704,0.73741,0.7368,0.73708,38400000.0
2006-10-25 22:40:00,0.73674,0.73698,0.73651,0.73682,38400000.0
2006-10-25 22:41:00,0.73601,0.73672,0.73601,0.73672,33600000.0
2006-10-25 22:42:00,0.73643,0.73693,0.73643,0.73682,33000000.0
2006-10-25 22:43:00,0.7364,0.73687,0.73634,0.73673,38400000.0
2006-10-25 22:44:00,0.73639,0.73681,0.73618,0.73648,33600000.0
2006-10-25 22:45:00,0.73656,0.73707,0.73636,0.73707,38400000.0
2006-10-25 22:46:00,0.73666,0.73703,0.73634,0.73657,32800000.0
2006-10-25 22:47:00,0.73678,0.73702,0.73651,0.73695,38400000.0
2006-10-25 22:48:00,0.73691,0.73694,0.73651,0.73651,36800000.0
2006-10-25 22:49:00,0.7368,0.7368,0.73632,0.73637,25600000.0
2006-10-25 22:50:00,0.73647,0.73679,0.73603,0.7365,38400000.0
2006-10-25 22:51:00,0.73693,0.73698,0.73645,0.7368,36800000.0
2006-10-25 22:52:00,0.73617,0.73675,0.73611,0.73636,32000000.0
2006-10-25 22:53:00,0.73585,0.73638,0.73585,0.73621,33600000.0
2006-10-25 22:54:00,0.73598,0.73609,0.73548,0.73548,33600000.0
2006-10-25 22:55:00,0.73609,0.73619,0.73567,0.73569,38400000.0
2006-10-25 22:56:00,0.73608,0.73614,0.7357,0.73588,23400000.0
2006-10-25 22:57:00,0.73585,0.73585,0.73521,0.73543,29200000.0
2006-10-25 22:58:00,0.73536,0.736,0.73534,0.736,52600000.0
2006-10-25 22:59:00,0.73576,0.73612,0.73561,0.73587,33600000.0
2006-10-25 23:00:00,0.7356,0.7356,0.73513,0.73536,20800000.0
2006-10-25 23:01:00,0.73533,0.73588,0.73521,0.73532,38400000.0
2006-10-25 23:02:00,0.73593,0.73617,0.73566,0.73602,38400000.0
2006-10-25 23:03:00,0.73539,0.73565,0.73513,0.73526,33600000.0
2006-10-25 23:04:00,0.73545,0.73585,0.73528,0.73585,53200000.0
2006-10-25 23:05:00,0.73561,0.73592,0.73518,0.7356,38400000.0
2006-10-25 23:06:00,0.73548,0.73596,0.73487,0.73543,40000000.0
2006-10-25 23:07:00,0.73531,0.73573,0.73528,0.73543,48000000.0
2006-10-25 23:08:00,0.73552,0.73586,0.73518,0.73562,48000000.0
2006-10-25 23:09:00,0.73598,0.73612,0.73566,0.7357,38400000.0
2006-10-25 23:10:00,0.73587,0.73614,0.73554,0.73566,30400000.0
2006-10-25 23:11:00,0.73603,0.73629,0.7358,0.73598,33600000.0
2006-10-25 23:12:00,0.73609,0.73654,0.73601,0.7361,28800000.0
2006-10-25 23:13:00,0.73628,0.73653,0.73606,0.7362,27200000.0
2006-10-25 23:15:00,0.73636,0.73641,0.73597,0.73607,30400000.0
2006-10-25 23:16:00,0.73614,0.73641,0.73591,0.73623,38400000.0
2006-10-25 23:17:00,0.73598,0.73632,0.7358,0.7358,44800000.0
2006-10-25 23:18:00,0.73563,0.73611,0.73543,0.73571,33600000.0
2006-10-25 23:19:00,0.73545,0.73576,0.73531,0.73531,30400000.0
2006-10-25 23:20:00,0.73574,0.7361,0.73566,0.73566,33600000.0
2006-10-25 23:21:00,0.73597,0.73631,0.73582,0.73596,28800000.0
2006-10-25 23:22:00,0.73592,0.7363,0.73581,0.73603,33600000.0
2006-10-25 23:24:00,0.73631,0.73631,0.73552,0.73552,38400000.0
2006-10-25 23:26:00,0.73592,0.73619,0.73576,0.73614,29200000.0
2006-10-25 23:27:00,0.73592,0.73619,0.73572,0.73592,48000000.0
2006-10-25 23:28:00,0.73579,0.73622,0.73572,0.736,32400000.0
2006-10-25 23:29:00,0.73551,0.73596,0.73532,0.73596,28800000.0
2006-10-25 23:30:00,0.73537,0.73596,0.7334,0.73552,34000000.0
2006-10-25 23:31:00,0.73598,0.73599,0.73552,0.73552,43000000.0
2006-10-25 23:32:00,0.73548,0.73574,0.73528,0.73566,38400000.0
2006-10-25 23:33:00,0.73558,0.73583,0.7353,0.73532,32000000.0
2006-10-25 23:34:00,0.73575,0.73603,0.73533,0.73559,38400000.0
2006-10-25 23:35:00,0.73557,0.73609,0.73442,0.73567,38400000.0
2006-10-25 23:36:00,0.73569,0.73598,0.73546,0.73567,24000000.0
2006-10-25 23:38:00,0.7357,0.73598,0.73529,0.73598,24000000.0
2006-10-25 23:39:00,0.73551,0.73581,0.73515,0.73537,28800000.0
2006-10-25 23:40:00,0.7356,0.7356,0.73513,0.73529,24000000.0
2006-10-25 23:41:00,0.73551,0.73551,0.73512,0.73512,9600000.0
2006-10-25 23:43:00,0.73532,0.73575,0.7352,0.73533,29800000.0
2006-10-25 23:44:00,0.73562,0.73619,0.73555,0.73586,38400000.0
2006-10-25 23:45:00,0.73627,0.73652,0.73598,0.73611,38400000.0
2006-10-25 23:46:00,0.73559,0.73603,0.73547,0.73554,32000000.0
2006-10-25 23:47:00,0.73581,0.73581,0.73531,0.73548,38400000.0
2006-10-25 23:48:00,0.73548,0.73575,0.73525,0.73545,48000000.0
2006-10-25 23:49:00,0.7352,0.73563,0.73515,0.73531,24000000.0
2006-10-25 23:50:00,0.73502,0.73558,0.73491,0.73558,33600000.0
2006-10-25 23:51:00,0.73562,0.73563,0.73509,0.73538,38400000.0
2006-10-25 23:52:00,0.73511,0.73561,0.73509,0.73552,27200000.0
2006-10-25 23:53:00,0.73514,0.73562,0.73514,0.73562,38400000.0
2006-10-25 23:54:00,0.73544,0.73582,0.7352,0.73582,24000000.0
2006-10-25 23:55:00,0.73591,0.73598,0.73555,0.73559,33600000.0
2006-10-25 23:57:00,0.73555,0.73606,0.73555,0.73594,33600000.0
2006-10-25 23:59:00,0.7354,0.73586,0.7354,0.73581,28800000.0
2006-10-26 00:01:00,0.7355,0.73574,0.73528,0.73541,38800000.0
2006-10-26 00:02:00,0.73528,0.73562,0.73464,0.73497,28800000.0
2006-10-26 00:03:00,0.73562,0.73605,0.73528,0.73579,38800000.0
2006-10-26 00:05:00,0.73611,0.73624,0.73575,0.736,52800000.0
2006-10-26 00:06:00,0.736,0.73631,0.73588,0.73607,33600000.0
2006-10-26 00:07:00,0.73627,0.73633,0.73585,0.73586,33000000.0
2006-10-26 00:08:00,0.73596,0.73621,0.73574,0.73589,37800000.0
2006-10-26 00:09:00,0.73615,0.73624,0.73567,0.73592,33600000.0
2006-10-26 00:10:00,0.7358,0.73614,0.73559,0.7356,22400000.0
2006-10-26 00:11:00,0.73567,0.73593,0.73547,0.73564,24400000.0
2006-10-26 00:12:00,0.73568,0.73616,0.73551,0.73616,33600000.0
2006-10-26 00:13:00,0.73601,0.73634,0.73574,0.73622,38400000.0
2006-10-26 00:14:00,0.7362,0.73651,0.736,0.73619,38800000.0
2006-10-26 00:15:00,0.73637,0.73637,0.73592,0.73592,38400000.0
2006-10-26 00:16:00,0.73594,0.7362,0.73575,0.73617,28800000.0
2006-10-26 00:17:00,0.73614,0.73614,0.73562,0.73588,33600000.0
2006-10-26 00:19:00,0.73574,0.73616,0.73571,0.73591,28800000.0
2006-10-26 00:20:00,0.73583,0.73612,0.73561,0.73583,28800000.0
2006-10-26 00:21:00,0.7362,0.73635,0.73578,0.73599,27600000.0
2006-10-26 00:22:00,0.73605,0.73635,0.7358,0.73602,38400000.0
2006-10-26 00:23:00,0.73622,0.73635,0.73587,0.73611,48000000.0
2006-10-26 00:24:00,0.73641,0.7366,0.73606,0.73618,48000000.0
2006-10-26 00:26:00,0.73621,0.73652,0.73605,0.73623,24000000.0
2006-10-26 00:28:00,0.73647,0.73657,0.73607,0.73607,52800000.0
2006-10-26 00:29:00,0.73655,0.73666,0.73614,0.73639,33600000.0
2006-10-26 00:30:00,0.73658,0.73687,0.73636,0.73656,22400000.0
2006-10-26 00:32:00,0.73665,0.73744,0.73665,0.73744,53200000.0
2006-10-26 00:33:00,0.73716,0.73743,0.73669,0.73718,38400000.0
2006-10-26 00:34:00,0.73716,0.73744,0.73687,0.73707,33600000.0
2006-10-26 00:35:00,0.73733,0.73738,0.73685,0.73708,38400000.0
2006-10-26 00:37:00,0.73689,0.73715,0.7366,0.73715,28800000.0
2006-10-26 00:38:00,0.73685,0.73715,0.73655,0.73673,52800000.0
2006-10-26 00:39:00,0.73657,0.73696,0.73648,0.73691,52200000.0
2006-10-26 00:40:00,0.73652,0.73696,0.73644,0.73681,32000000.0
2006-10-26 00:41:00,0.7366,0.73684,0.73635,0.73647,26000000.0
2006-10-26 00:42:00,0.73675,0.73675,0.73634,0.73634,9600000.0
2006-10-26 00:43:00,0.73618,0.73661,0.73606,0.73634,24000000.0
2006-10-26 00:44:00,0.73623,0.7365,0.73592,0.736,38400000.0
2006-10-26 00:45:00,0.73626,0.7366,0.7358,0.73627,43200000.0
2006-10-26 00:46:00,0.73629,0.73683,0.73629,0.73683,28800000.0
2006-10-26 00:48:00,0.73682,0.73682,0.73611,0.73618,33600000.0
2006-10-26 00:49:00,0.73637,0.73684,0.73637,0.73676,30400000.0
2006-10-26 00:51:00,0.73656,0.73681,0.73629,0.73644,33600000.0
2006-10-26 00:53:00,0.73656,0.73686,0.7364,0.73645,20800000.0
2006-10-26 00:54:00,0.73691,0.73717,0.73656,0.73667,33600000.0
2006-10-26 00:55:00,0.73694,0.73736,0.73681,0.73688,36800000.0
2006-10-26 00:56:00,0.73699,0.73727,0.7367,0.73692,43200000.0
2006-10-26 00:57:00,0.73675,0.73717,0.73664,0.73707,33600000.0
2006-10-26 00:58:00,0.73688,0.73724,0.73669,0.73724,24000000.0
2006-10-26 00:59:00,0.73734,0.73734,0.73663,0.73663,33600000.0
2006-10-26 01:00:00,0.73687,0.73716,0.73657,0.73716,38400000.0
2006-10-26 01:01:00,0.73677,0.73722,0.73668,0.73698,38400000.0
2006-10-26 01:02:00,0.73719,0.73719,0.73671,0.73689,24000000.0
2006-10-26 01:03:00,0.73694,0.73731,0.73674,0.73705,51600000.0
2006-10-26 01:04:00,0.73718,0.73748,0.73699,0.73743,52800000.0
2006-10-26 01:05:00,0.73721,0.73753,0.73704,0.73722,52800000.0
2006-10-26 01:06:00,0.73712,0.73738,0.73684,0.73703,38400000.0
2006-10-26 01:07:00,0.73722,0.73745,0.73553,0.73711,38400000.0
2006-10-26 01:08:00,0.73724,0.73747,0.73701,0.73739,52800000.0
2006-10-26 01:09:00,0.7369,0.73735,0.73681,0.73725,52800000.0
2006-10-26 01:11:00,0.73685,0.73733,0.73685,0.73732,38400000.0
2006-10-26 01:12:00,0.73695,0.73725,0.73668,0.73695,33600000.0
2006-10-26 01:14:00,0.73687,0.73724,0.73677,0.73715,38400000.0
2006-10-26 01:15:00,0.73682,0.7371,0.73662,0.73682,24000000.0
2006-10-26 01:16:00,0.73688,0.73724,0.73674,0.73678,30400000.0
2006-10-26 01:19:00,0.73683,0.73713,0.73655,0.73693,38400000.0
2006-10-26 01:20:00,0.73651,0.73708,0.73651,0.73708,28800000.0
2006-10-26 01:21:00,0.73683,0.73706,0.7366,0.73698,33600000.0
2006-10-26 01:22:00,0.73626,0.73684,0.7348,0.73676,33600000.0
2006-10-26 01:23:00,0.73628,0.73679,0.73624,0.73679,33600000.0
2006-10-26 01:24:00,0.73679,0.73685,0.73597,0.73652,53200000.0
2006-10-26 01:25:00,0.73661,0.73692,0.73634,0.73681,38400000.0
2006-10-26 01:26:00,0.73664,0.737,0.73645,0.73667,38400000.0
2006-10-26 01:28:00,0.73676,0.73703,0.73662,0.73681,33600000.0
2006-10-26 01:30:00,0.73707,0.73738,0.73465,0.737,36800000.0
2006-10-26 01:31:00,0.73693,0.73718,0.73672,0.73711,35200000.0
2006-10-26 01:32:00,0.73694,0.73719,0.73666,0.73709,34000000.0
2006-10-26 01:34:00,0.73711,0.73717,0.73666,0.73666,29200000.0
2006-10-26 01:36:00,0.73713,0.73713,0.73669,0.73706,34000000.0
2006-10-26 01:37:00,0.73686,0.73714,0.73668,0.73686,24000000.0
2006-10-26 01:38:00,0.73694,0.73723,0.73677,0.73696,24000000.0
2006-10-26 01:39:00,0.73655,0.73713,0.73645,0.73712,48000000.0
2006-10-26 01:40:00,0.73684,0.73708,0.73664,0.73697,33600000.0
2006-10-26 01:41:00,0.73673,0.73701,0.73652,0.73672,33600000.0
2006-10-26 01:42:00,0.73645,0.73689,0.73643,0.73666,38400000.0
2006-10-26 01:43:00,0.737,0.73709,0.73661,0.73684,27600000.0
2006-10-26 01:44:00,0.73693,0.73735,0.73674,0.73735,33600000.0
2006-10-26 01:45:00,0.73675,0.73722,0.73672,0.73712,27200000.0
2006-10-26 01:46:00,0.73693,0.7372,0.73667,0.73669,36800000.0
2006-10-26 01:47:00,0.73628,0.73677,0.73628,0.73647,28800000.0
2006-10-26 01:48:00,0.73647,0.7368,0.73627,0.7368,33600000.0
2006-10-26 01:49:00,0.73696,0.73704,0.73657,0.73682,33600000.0
2006-10-26 01:51:00,0.7367,0.73697,0.73644,0.73682,35600000.0
2006-10-26 01:52:00,0.73651,0.7368,0.73627,0.7365,32400000.0
2006-10-26 01:53:00,0.73626,0.73674,0.73626,0.73638,30400000.0
2006-10-26 01:54:00,0.7362,0.73666,0.73599,0.73625,34000000.0
2006-10-26 01:55:00,0.73641,0.7367,0.73616,0.73616,35200000.0
2006-10-26 01:56:00,0.73663,0.73663,0.73612,0.73634,29200000.0
2006-10-26 01:57:00,0.73636,0.73677,0.73624,0.73649,38400000.0
2006-10-26 01:58:00,0.73658,0.73692,0.73635,0.73657,33600000.0
2006-10-26 02:01:00,0.73664,0.73693,0.73645,0.73693,33600000.0
2006-10-26 02:02:00,0.73687,0.73689,0.7364,0.73657,24000000.0
2006-10-26 02:03:00,0.73657,0.73689,0.73641,0.73665,28200000.0
2006-10-26 02:04:00,0.73698,0.73706,0.73653,0.73653,33600000.0
2006-10-26 02:05:00,0.73687,0.73714,0.73666,0.73689,30400000.0
2006-10-26 02:06:00,0.73687,0.73722,0.73664,0.73722,33600000.0
2006-10-26 02:07:00,0.73703,0.73733,0.73682,0.73703,33600000.0
2006-10-26 02:08:00,0.73708,0.73747,0.73697,0.73703,37200000.0
2006-10-26 02:10:00,0.73745,0.73747,0.73696,0.73696,38400000.0
2006-10-26 02:11:00,0.7374,0.7374,0.73689,0.73692,38400000.0
2006-10-26 02:12:00,0.7371,0.73734,0.73686,0.73704,36800000.0
2006-10-26 02:14:00,0.73713,0.73736,0.73692,0.73709,32000000.0
2006-10-26 02:16:00,0.73662,0.73735,0.73662,0.73735,24000000.0
2006-10-26 02:18:00,0.73701,0.73738,0.73692,0.73702,28800000.0
2006-10-26 02:19:00,0.73675,0.73733,0.73675,0.73733,38400000.0
2006-10-26 02:20:00,0.73733,0.73745,0.73692,0.73696,38400000.0
2006-10-26 02:22:00,0.73716,0.73744,0.73695,0.73695,33600000.0
2006-10-26 02:23:00,0.73712,0.73741,0.7369,0.73703,33600000.0
2006-10-26 02:24:00,0.73701,0.73725,0.73677,0.73721,33600000.0
2006-10-26 02:25:00,0.73728,0.73737,0.73692,0.73732,37200000.0
2006-10-26 02:26:00,0.73718,0.7375,0.73701,0.73701,34400000.0
2006-10-26 02:28:00,0.73692,0.73745,0.73688,0.73732,34000000.0
2006-10-26 02:29:00,0.73674,0.73735,0.73535,0.7369,33600000.0
2006-10-26 02:30:00,0.73697,0.73746,0.73689,0.73746,38400000.0
2006-10-26 02:31:00,0.73723,0.73758,0.73706,0.73733,27200000.0
2006-10-26 02:32:00,0.73769,0.73769,0.73711,0.73735,24000000.0
2006-10-26 02:33:00,0.73735,0.73767,0.7371,0.73729,31400000.0
2006-10-26 02:34:00,0.73731,0.73768,0.73726,0.73744,27200000.0
2006-10-26 02:35:00,0.73721,0.73771,0.73716,0.73725,33600000.0
2006-10-26 02:36:00,0.73732,0.73769,0.73717,0.73738,38400000.0
2006-10-26 02:37:00,0.73747,0.73774,0.73727,0.73727,30400000.0
2006-10-26 02:39:00,0.73773,0.73773,0.73717,0.7372,38400000.0
2006-10-26 02:40:00,0.73765,0.73771,0.73714,0.7373,32000000.0
2006-10-26 02:41:00,0.73751,0.73761,0.73441,0.73441,33600000.0
2006-10-26 02:42:00,0.73734,0.73762,0.73714,0.73761,38400000.0
2006-10-26 02:43:00,0.73721,0.73781,0.73721,0.73743,14400000.0
2006-10-26 02:44:00,0.73804,0.73805,0.73754,0.73781,34000000.0
2006-10-26 02:45:00,0.73803,0.73808,0.73766,0.73784,33600000.0
2006-10-26 02:46:00,0.73783,0.73813,0.73763,0.73783,38800000.0
2006-10-26 02:47:00,0.73726,0.73824,0.73726,0.73802,28800000.0
2006-10-26 02:48:00,0.73813,0.73816,0.7376,0.7376,32000000.0
2006-10-26 02:49:00,0.73796,0.7383,0.73785,0.73785,32000000.0
2006-10-26 02:50:00,0.73806,0.73832,0.73778,0.73797,28200000.0
2006-10-26 02:51:00,0.73814,0.73815,0.73767,0.73778,38400000.0
2006-10-26 02:54:00,0.73717,0.73768,0.73717,0.73733,17600000.0
2006-10-26 02:55:00,0.73761,0.73761,0.73717,0.73739,33600000.0
2006-10-26 02:56:00,0.73735,0.73766,0.73725,0.73744,25000000.0
2006-10-26 02:57:00,0.73752,0.73776,0.7372,0.73764,37800000.0
2006-10-26 02:58:00,0.7373,0.73761,0.73724,0.73761,22400000.0
2006-10-26 02:59:00,0.73775,0.73775,0.73725,0.73753,33600000.0
2006-10-26 03:01:00,0.73773,0.73792,0.73738,0.73766,53200000.0
2006-10-26 03:04:00,0.73741,0.73797,0.73642,0.73767,43200000.0
2006-10-26 03:05:00,0.73754,0.73789,0.7374,0.73764,38400000.0
2006-10-26 03:07:00,0.7376,0.73791,0.73742,0.7378,32000000.0
2006-10-26 03:08:00,0.7374,0.73769,0.73722,0.73769,38400000.0
2006-10-26 03:11:00,0.7375,0.73773,0.73719,0.73764,38400000.0
2006-10-26 03:12:00,0.7376,0.7376,0.73686,0.73686,43200000.0
2006-10-26 03:13:00,0.73742,0.7375,0.73699,0.73722,38400000.0
2006-10-26 03:15:00,0.73707,0.73758,0.73707,0.73758,35200000.0
2006-10-26 03:16:00,0.73752,0.73764,0.73709,0.73719,33600000.0
2006-10-26 03:17:00,0.73768,0.73773,0.73603,0.73771,43200000.0
2006-10-26 03:18:00,0.73764,0.73769,0.73717,0.73718,33600000.0
2006-10-26 03:20:00,0.73745,0.73773,0.73727,0.73745,28800000.0
2006-10-26 03:21:00,0.73742,0.73775,0.73724,0.73748,34000000.0
2006-10-26 03:22:00,0.73771,0.73776,0.73728,0.73748,38400000.0
2006-10-26 03:24:00,0.73737,0.73775,0.73735,0.73775,38800000.0
2006-10-26 03:25:00,0.73745,0.73777,0.73722,0.7375,33600000.0
2006-10-26 03:27:00,0.73758,0.73782,0.73741,0.7375,33600000.0
2006-10-26 03:28:00,0.73752,0.7378,0.73741,0.73775,28800000.0
2006-10-26 03:32:00,0.7375,0.7375,0.7346,0.73659,33600000.0
2006-10-26 03:33:00,0.73758,0.73758,0.73712,0.73712,28800000.0
2006-10-26 03:36:00,0.73717,0.73743,0.73696,0.73742,38400000.0
2006-10-26 03:37:00,0.73736,0.73749,0.73699,0.7372,38400000.0
2006-10-26 03:40:00,0.73762,0.73763,0.73716,0.73736,28800000.0
2006-10-26 03:42:00,0.73729,0.73755,0.73711,0.73724,32000000.0
2006-10-26 03:43:00,0.73718,0.73753,0.73694,0.73726,33600000.0
2006-10-26 03:45:00,0.73729,0.73755,0.73711,0.73728,19200000.0
2006-10-26 03:49:00,0.73715,0.73751,0.73698,0.73714,9600000.0
2006-10-26 03:50:00,0.73687,0.73753,0.73564,0.73746,48000000.0
2006-10-26 03:51:00,0.7373,0.73755,0.73707,0.73726,24400000.0
2006-10-26 03:52:00,0.73711,0.73757,0.73709,0.73757,33600000.0
2006-10-26 03:53:00,0.73697,0.7376,0.73697,0.7375,43600000.0
2006-10-26 03:54:00,0.73756,0.73756,0.73706,0.73706,28800000.0
2006-10-26 03:55:00,0.73721,0.73759,0.73717,0.73731,48000000.0
2006-10-26 03:56:00,0.73763,0.73769,0.73718,0.73718,52800000.0
2006-10-26 03:57:00,0.73767,0.73774,0.73727,0.73733,52800000.0
2006-10-26 03:59:00,0.73778,0.73778,0.73717,0.73737,47800000.0
2006-10-26 04:00:00,0.73721,0.73768,0.7372,0.73766,33600000.0
2006-10-26 04:01:00,0.73732,0.73762,0.73705,0.73731,24000000.0
2006-10-26 04:02:00,0.73752,0.73787,0.73731,0.73757,24000000.0
2006-10-26 04:03:00,0.73749,0.73791,0.73745,0.73769,36200000.0
2006-10-26 04:04:00,0.73762,0.73793,0.73747,0.73766,31400000.0
2006-10-26 04:05:00,0.73774,0.73803,0.73763,0.7378,33600000.0
2006-10-26 04:06:00,0.73737,0.73787,0.7365,0.73781,28800000.0
2006-10-26 04:07:00,0.73747,0.73787,0.73742,0.73758,24000000.0
2006-10-26 04:08:00,0.73782,0.73788,0.73716,0.73733,36800000.0
2006-10-26 04:09:00,0.73773,0.73801,0.73746,0.73782,31400000.0
2006-10-26 04:10:00,0.7375,0.73775,0.73606,0.73772,46800000.0
2006-10-26 04:11:00,0.73749,0.73779,0.73735,0.73755,32000000.0
2006-10-26 04:14:00,0.73773,0.73773,0.73712,0.7374,28800000.0
2006-10-26 04:16:00,0.73765,0.73765,0.73709,0.73737,27200000.0
2006-10-26 04:17:00,0.73722,0.73758,0.73698,0.73729,52800000.0
2006-10-26 04:18:00,0.7372,0.73748,0.73698,0.73745,44800000.0
2006-10-26 04:20:00,0.73711,0.73732,0.73684,0.73706,41600000.0
2006-10-26 04:21:00,0.73668,0.73721,0.73666,0.73691,32000000.0
2006-10-26 04:23:00,0.73673,0.73723,0.73529,0.73716,43200000.0
2006-10-26 04:24:00,0.73699,0.7373,0.7368,0.73701,32000000.0
2006-10-26 04:25:00,0.73729,0.73734,0.73674,0.73699,38400000.0
2006-10-26 04:26:00,0.73694,0.73732,0.73672,0.73726,48000000.0
2006-10-26 04:27:00,0.73704,0.73729,0.7368,0.73726,33600000.0
2006-10-26 04:28:00,0.73689,0.73714,0.73643,0.7368,41000000.0
2006-10-26 04:29:00,0.73681,0.73717,0.73658,0.73708,52800000.0
2006-10-26 04:31:00,0.73686,0.73722,0.73665,0.73684,38400000.0
2006-10-26 04:32:00,0.73683,0.73718,0.73659,0.73718,38400000.0
2006-10-26 04:33:00,0.73718,0.73719,0.73663,0.73669,33600000.0
2006-10-26 04:38:00,0.73699,0.73728,0.73678,0.73728,28200000.0
2006-10-26 04:39:00,0.73689,0.73731,0.73663,0.73702,42000000.0
2006-10-26 04:42:00,0.73761,0.73768,0.73719,0.73719,33600000.0
2006-10-26 04:43:00,0.73742,0.73769,0.73718,0.73758,33600000.0
2006-10-26 04:44:00,0.73723,0.7376,0.73715,0.73733,37800000.0
2006-10-26 04:45:00,0.73691,0.73747,0.73691,0.73747,43600000.0
2006-10-26 04:46:00,0.73752,0.73756,0.73712,0.73727,25600000.0
2006-10-26 04:47:00,0.73729,0.7376,0.73702,0.73728,52800000.0
2006-10-26 04:48:00,0.73732,0.73758,0.73712,0.73729,52800000.0
2006-10-26 04:49:00,0.7371,0.73758,0.7371,0.73757,48000000.0
2006-10-26 04:52:00,0.73757,0.73757,0.73707,0.73723,24000000.0
2006-10-26 04:53:00,0.73718,0.73767,0.73711,0.73743,33600000.0
2006-10-26 04:54:00,0.73734,0.73765,0.73709,0.73711,52800000.0
2006-10-26 04:55:00,0.73724,0.73767,0.73705,0.73749,38400000.0
2006-10-26 04:56:00,0.7372,0.73761,0.73716,0.73737,33600000.0
2006-10-26 04:57:00,0.73709,0.73764,0.73709,0.73764,38400000.0
2006-10-26 04:58:00,0.7374,0.73768,0.7371,0.73768,38400000.0
2006-10-26 04:59:00,0.73768,0.73768,0.73717,0.73743,43200000.0
2006-10-26 05:00:00,0.73737,0.73768,0.7371,0.73745,38400000.0
2006-10-26 05:01:00,0.73733,0.73761,0.73549,0.73752,38400000.0
2006-10-26 05:02:00,0.7375,0.73765,0.73718,0.73718,32000000.0
2006-10-26 05:03:00,0.73727,0.73771,0.73719,0.73771,38400000.0
2006-10-26 05:04:00,0.73716,0.73768,0.73716,0.7376,33600000.0
2006-10-26 05:05:00,0.73717,0.73763,0.73693,0.73732,33000000.0
2006-10-26 05:07:00,0.73751,0.7378,0.73729,0.73756,38400000.0
2006-10-26 05:08:00,0.73772,0.73773,0.73725,0.73743,38400000.0
2006-10-26 05:09:00,0.73731,0.73758,0.73699,0.7373,48400000.0
2006-10-26 05:11:00,0.73704,0.73765,0.73704,0.73764,38800000.0
2006-10-26 05:12:00,0.73764,0.73777,0.73719,0.73724,38400000.0
2006-10-26 05:13:00,0.73738,0.73783,0.73735,0.73755,33600000.0
2006-10-26 05:15:00,0.73741,0.73776,0.73722,0.73747,33600000.0
2006-10-26 05:17:00,0.7375,0.73781,0.73733,0.73755,38800000.0
2006-10-26 05:18:00,0.73746,0.73772,0.73722,0.73763,35200000.0
2006-10-26 05:19:00,0.73739,0.73769,0.73721,0.7374,33600000.0
2006-10-26 05:21:00,0.73738,0.73763,0.7372,0.73762,33600000.0
2006-10-26 05:23:00,0.73763,0.73763,0.73705,0.73737,42600000.0
2006-10-26 05:24:00,0.73721,0.73756,0.737,0.73756,16000000.0
2006-10-26 05:25:00,0.73759,0.73762,0.73713,0.73713,34600000.0
2006-10-26 05:26:00,0.73723,0.73757,0.73715,0.73732,40400000.0
2006-10-26 05:27:00,0.73721,0.73758,0.73708,0.73735,38400000.0
2006-10-26 05:29:00,0.73738,0.73762,0.7371,0.73722,33600000.0
2006-10-26 05:30:00,0.7375,0.7376,0.73661,0.73696,33600000.0
2006-10-26 05:31:00,0.73719,0.73753,0.73697,0.73723,38400000.0
2006-10-26 05:32:00,0.73727,0.73756,0.73709,0.73732,33600000.0
2006-10-26 05:33:00,0.7371,0.73766,0.73631,0.73714,30400000.0
2006-10-26 05:34:00,0.73723,0.73746,0.737,0.73714,38400000.0
2006-10-26 05:36:00,0.73719,0.73747,0.73687,0.73698,31400000.0
2006-10-26 05:37:00,0.7372,0.73748,0.73702,0.73747,38400000.0
2006-10-26 05:38:00,0.73723,0.73757,0.73717,0.73735,38400000.0
2006-10-26 05:39:00,0.73726,0.73757,0.73704,0.73704,52800000.0
2006-10-26 05:40:00,0.73743,0.73743,0.73415,0.73522,28800000.0
2006-10-26 05:41:00,0.73752,0.73752,0.73697,0.73699,24000000.0
2006-10-26 05:42:00,0.73692,0.73741,0.73692,0.73737,38800000.0
2006-10-26 05:43:00,0.73705,0.73737,0.73669,0.73737,33600000.0
2006-10-26 05:45:00,0.73714,0.73738,0.73683,0.73705,34000000.0
2006-10-26 05:46:00,0.73711,0.73739,0.73681,0.73702,52800000.0
2006-10-26 05:47:00,0.73684,0.73735,0.73684,0.73734,35200000.0
2006-10-26 05:48:00,0.7373,0.73735,0.73692,0.73692,33600000.0
2006-10-26 05:49:00,0.73738,0.73745,0.73688,0.73688,33600000.0
2006-10-26 05:50:00,0.73724,0.73751,0.73693,0.73713,33600000.0
2006-10-26 05:51:00,0.73715,0.73744,0.73696,0.73714,23400000.0
2006-10-26 05:52:00,0.7374,0.7374,0.73693,0.73693,24000000.0
2006-10-26 05:53:00,0.73712,0.73739,0.73689,0.73739,28200000.0
2006-10-26 05:55:00,0.73741,0.73741,0.73693,0.737,28200000.0
2006-10-26 05:56:00,0.73688,0.73735,0.73688,0.73706,24000000.0
2006-10-26 05:57:00,0.73722,0.7374,0.73685,0.73714,33600000.0
2006-10-26 05:59:00,0.73741,0.73745,0.737,0.737,38400000.0
2006-10-26 06:00:00,0.73714,0.73748,0.73691,0.737,30800000.0
2006-10-26 06:01:00,0.73698,0.73744,0.73698,0.73738,33600000.0
2006-10-26 06:02:00,0.73702,0.73745,0.73702,0.73744,24000000.0
2006-10-26 06:04:00,0.73712,0.73754,0.73705,0.73724,33600000.0
2006-10-26 06:07:00,0.73733,0.73766,0.73716,0.73721,38400000.0
2006-10-26 06:08:00,0.73735,0.73763,0.73703,0.73756,38400000.0
2006-10-26 06:09:00,0.73746,0.7375,0.73696,0.73718,38400000.0
2006-10-26 06:10:00,0.73728,0.73728,0.73678,0.73693,14400000.0
2006-10-26 06:11:00,0.73668,0.73713,0.73668,0.73707,37800000.0
2006-10-26 06:12:00,0.73677,0.73714,0.73659,0.73677,43600000.0
2006-10-26 06:13:00,0.73696,0.73707,0.73653,0.73671,38400000.0
2006-10-26 06:14:00,0.73668,0.73701,0.73645,0.73701,28800000.0
2006-10-26 06:15:00,0.73703,0.73712,0.73659,0.73684,33600000.0
2006-10-26 06:16:00,0.7367,0.73719,0.7366,0.73719,28200000.0
2006-10-26 06:17:00,0.73669,0.73723,0.73669,0.73723,38400000.0
2006-10-26 06:18:00,0.73666,0.73715,0.73666,0.73708,28800000.0
2006-10-26 06:19:00,0.73695,0.7372,0.73666,0.73686,52800000.0
2006-10-26 06:20:00,0.73665,0.73714,0.73662,0.73708,33600000.0
2006-10-26 06:21:00,0.73668,0.73714,0.73659,0.73683,32000000.0
2006-10-26 06:22:00,0.73684,0.73724,0.73676,0.73676,27200000.0
2006-10-26 06:23:00,0.73691,0.73719,0.73675,0.73695,28800000.0
2006-10-26 06:24:00,0.73679,0.73724,0.7366,0.73697,28800000.0
2006-10-26 06:26:00,0.73732,0.73732,0.73674,0.73674,38400000.0
2006-10-26 06:27:00,0.73688,0.73721,0.73678,0.73684,35200000.0
2006-10-26 06:28:00,0.73716,0.73716,0.73667,0.73683,9600000.0
2006-10-26 06:29:00,0.73678,0.73707,0.73659,0.73681,38400000.0
2006-10-26 06:30:00,0.73675,0.73701,0.73652,0.73693,33600000.0
2006-10-26 06:31:00,0.73655,0.73707,0.73655,0.7368,17600000.0
2006-10-26 06:32:00,0.73695,0.73719,0.73677,0.7368,33600000.0
2006-10-26 06:34:00,0.73653,0.73708,0.73653,0.7367,33600000.0
2006-10-26 06:35:00,0.73695,0.73696,0.73644,0.73644,52600000.0
2006-10-26 06:36:00,0.73683,0.73688,0.73641,0.73641,38400000.0
2006-10-26 06:38:00,0.73648,0.73681,0.73625,0.73675,24000000.0
2006-10-26 06:39:00,0.7365,0.73682,0.73629,0.73655,33600000.0
2006-10-26 06:41:00,0.73687,0.73687,0.73639,0.73641,28800000.0
2006-10-26 06:42:00,0.73657,0.73685,0.73633,0.73637,28800000.0
2006-10-26 06:43:00,0.73661,0.73686,0.73638,0.73681,38400000.0
2006-10-26 06:44:00,0.73638,0.73689,0.73636,0.73665,48000000.0
2006-10-26 06:45:00,0.73641,0.7368,0.73618,0.73656,34000000.0
2006-10-26 06:46:00,0.73641,0.73682,0.73635,0.73674,30400000.0
2006-10-26 06:47:00,0.73652,0.73679,0.73634,0.73649,37800000.0
2006-10-26 06:48:00,0.73654,0.73693,0.73629,0.73666,33600000.0
2006-10-26 06:49:00,0.7366,0.73695,0.73652,0.73669,28800000.0
2006-10-26 06:50:00,0.73658,0.73696,0.73632,0.73666,52800000.0
2006-10-26 06:51:00,0.73667,0.73697,0.73643,0.73667,33600000.0
2006-10-26 06:52:00,0.73692,0.73692,0.73647,0.73668,28800000.0
2006-10-26 06:53:00,0.73677,0.73702,0.73655,0.73674,33600000.0
2006-10-26 06:54:00,0.73703,0.73704,0.73656,0.73675,33600000.0
2006-10-26 06:56:00,0.73656,0.73711,0.73655,0.73704,33000000.0
2006-10-26 06:57:00,0.73695,0.7371,0.73662,0.7371,19600000.0
2006-10-26 06:58:00,0.7367,0.73696,0.73646,0.73646,25000000.0
2006-10-26 06:59:00,0.73668,0.73676,0.7362,0.7362,28800000.0
2006-10-26 07:01:00,0.73679,0.73679,0.73629,0.73649,28800000.0
2006-10-26 07:03:00,0.73679,0.7368,0.73628,0.73647,33600000.0
2006-10-26 07:04:00,0.73672,0.73682,0.73641,0.73643,30400000.0
2006-10-26 07:05:00,0.73622,0.73674,0.73622,0.73672,33600000.0
2006-10-26 07:06:00,0.73621,0.73671,0.73617,0.73665,38400000.0
2006-10-26 07:07:00,0.73642,0.73671,0.73621,0.73646,47400000.0
2006-10-26 07:08:00,0.73669,0.73669,0.73623,0.73643,28800000.0
2006-10-26 07:09:00,0.73647,0.73675,0.73624,0.73675,52200000.0
2006-10-26 07:10:00,0.73656,0.73678,0.73637,0.73671,33600000.0
2006-10-26 07:11:00,0.73631,0.73675,0.73631,0.73648,28800000.0
2006-10-26 07:12:00,0.73647,0.73681,0.7363,0.73654,33600000.0
2006-10-26 07:15:00,0.73667,0.73695,0.73649,0.73694,38400000.0
2006-10-26 07:16:00,0.73668,0.73694,0.73642,0.73662,28800000.0
2006-10-26 07:17:00,0.73675,0.73702,0.73652,0.73668,38800000.0
2006-10-26 07:18:00,0.73667,0.73695,0.73626,0.73695,33600000.0
2006-10-26 07:20:00,0.73696,0.73696,0.7364,0.73644,38400000.0
2006-10-26 07:22:00,0.73683,0.73683,0.73623,0.73645,28800000.0
2006-10-26 07:23:00,0.7366,0.73697,0.73641,0.73669,24000000.0
2006-10-26 07:24:00,0.73674,0.73704,0.73652,0.73674,38400000.0
2006-10-26 07:25:00,0.73656,0.73702,0.73647,0.73678,38400000.0
2006-10-26 07:26:00,0.73677,0.73698,0.73648,0.73652,36800000.0
2006-10-26 07:27:00,0.73652,0.737,0.73652,0.73676,30400000.0
2006-10-26 07:28:00,0.73688,0.73718,0.73675,0.73691,24000000.0
2006-10-26 07:29:00,0.73723,0.73744,0.73683,0.73711,48000000.0
2006-10-26 07:30:00,0.73679,0.73743,0.73679,0.73743,33600000.0
2006-10-26 07:31:00,0.73725,0.73753,0.73684,0.73719,27200000.0
2006-10-26 07:32:00,0.73735,0.73757,0.73715,0.73725,33600000.0
2006-10-26 07:33:00,0.73691,0.7374,0.73688,0.73734,33600000.0
2006-10-26 07:34:00,0.73688,0.73733,0.73683,0.737,35200000.0
2006-10-26 07:35:00,0.7371,0.73734,0.73673,0.73694,33600000.0
2006-10-26 07:36:00,0.73689,0.73721,0.73668,0.73721,28800000.0
2006-10-26 07:37:00,0.73718,0.73718,0.73663,0.73682,28800000.0
2006-10-26 07:39:00,0.73666,0.73695,0.73642,0.73668,52200000.0
2006-10-26 07:43:00,0.73658,0.73689,0.73635,0.7366,36800000.0
2006-10-26 07:45:00,0.73671,0.73696,0.73646,0.73668,34000000.0
2006-10-26 07:46:00,0.73674,0.73698,0.73646,0.73672,41600000.0
2006-10-26 07:47:00,0.73674,0.737,0.73641,0.73677,38400000.0
2006-10-26 07:49:00,0.73694,0.73703,0.73641,0.73641,48000000.0
2006-10-26 07:51:00,0.73698,0.73698,0.73479,0.73614,48000000.0
2006-10-26 07:52:00,0.73657,0.73705,0.73643,0.7367,33600000.0
2006-10-26 07:53:00,0.73692,0.73692,0.73628,0.73634,48400000.0
2006-10-26 07:54:00,0.73682,0.73686,0.73626,0.73628,42600000.0
2006-10-26 07:55:00,0.73689,0.73703,0.73651,0.73676,38400000.0
2006-10-26 07:56:00,0.737,0.73708,0.73656,0.73683,33600000.0
2006-10-26 07:57:00,0.73686,0.73724,0.73678,0.73708,38400000.0
2006-10-26 07:59:00,0.73688,0.73719,0.73667,0.73692,38400000.0
2006-10-26 08:00:00,0.73662,0.73721,0.73662,0.73717,48000000.0
2006-10-26 08:03:00,0.73663,0.73714,0.73663,0.737,38400000.0
2006-10-26 08:04:00,0.73696,0.73707,0.7364,0.7364,52800000.0
2006-10-26 08:05:00,0.73674,0.73727,0.73674,0.73727,24000000.0
2006-10-26 08:06:00,0.73708,0.73735,0.73692,0.7373,33600000.0
2006-10-26 08:07:00,0.73677,0.7372,0.73658,0.7369,19600000.0
2006-10-26 08:08:00,0.73691,0.73722,0.73669,0.7369,38400000.0
2006-10-26 08:09:00,0.73694,0.73724,0.73676,0.73717,33600000.0
2006-10-26 08:10:00,0.73644,0.737,0.73567,0.73567,14800000.0
2006-10-26 08:11:00,0.73681,0.73712,0.73655,0.73687,38400000.0
2006-10-26 08:12:00,0.73681,0.73717,0.7367,0.73673,30400000.0
2006-10-26 08:13:00,0.73691,0.73719,0.73668,0.73711,38400000.0
2006-10-26 08:14:00,0.73664,0.73713,0.73664,0.7371,38400000.0
2006-10-26 08:15:00,0.73694,0.7372,0.7367,0.73713,38400000.0
2006-10-26 08:16:00,0.73716,0.73716,0.73657,0.73657,37800000.0
2006-10-26 08:17:00,0.73702,0.7373,0.73668,0.73705,28200000.0
2006-10-26 08:18:00,0.73672,0.73729,0.73672,0.73716,43200000.0
2006-10-26 08:19:00,0.73691,0.73727,0.73685,0.73705,35200000.0
2006-10-26 08:20:00,0.73725,0.73727,0.73675,0.7368,48000000.0
2006-10-26 08:21:00,0.73676,0.73705,0.73643,0.73665,38800000.0
2006-10-26 08:22:00,0.73692,0.73697,0.73643,0.73653,33600000.0
2006-10-26 08:23:00,0.73674,0.73701,0.73646,0.73688,52800000.0
2006-10-26 08:24:00,0.73671,0.73702,0.73501,0.73669,38400000.0
2006-10-26 08:25:00,0.73611,0.7368,0.73611,0.7368,28800000.0
2006-10-26 08:26:00,0.73663,0.73698,0.73648,0.73669,37800000.0
2006-10-26 08:27:00,0.73665,0.73696,0.73649,0.73672,33600000.0
2006-10-26 08:28:00,0.73668,0.73698,0.73646,0.7367,38400000.0
2006-10-26 08:29:00,0.73651,0.73706,0.73644,0.73706,33600000.0
2006-10-26 08:30:00,0.73683,0.73715,0.73654,0.7369,43200000.0
2006-10-26 08:31:00,0.73684,0.73708,0.7366,0.73699,43200000.0
2006-10-26 08:32:00,0.73696,0.7371,0.73656,0.73682,33000000.0
2006-10-26 08:33:00,0.73724,0.73724,0.73672,0.73672,48400000.0
2006-10-26 08:34:00,0.73691,0.73723,0.73663,0.73701,38400000.0
2006-10-26 08:35:00,0.73631,0.73708,0.73631,0.73708,43200000.0
2006-10-26 08:36:00,0.73697,0.73724,0.73679,0.73719,38400000.0
2006-10-26 08:37:00,0.73712,0.73742,0.73695,0.73737,37800000.0
2006-10-26 08:38:00,0.73714,0.73746,0.73698,0.73721,34000000.0
2006-10-26 08:39:00,0.73723,0.73746,0.73698,0.73705,38400000.0
2006-10-26 08:40:00,0.73704,0.73737,0.7369,0.73711,38400000.0
2006-10-26 08:41:00,0.73742,0.73742,0.73693,0.73693,33600000.0
2006-10-26 08:42:00,0.73707,0.73738,0.7369,0.73731,28800000.0
2006-10-26 08:43:00,0.73688,0.73739,0.73664,0.73711,53200000.0
2006-10-26 08:44:00,0.73701,0.73746,0.73682,0.73714,48400000.0
2006-10-26 08:45:00,0.737,0.73754,0.73691,0.73724,33600000.0
2006-10-26 08:46:00,0.7373,0.7377,0.73719,0.73747,33600000.0
2006-10-26 08:47:00,0.73751,0.73777,0.73726,0.73748,33600000.0
2006-10-26 08:48:00,0.73736,0.7376,0.73707,0.7372,38400000.0
2006-10-26 08:49:00,0.73703,0.73752,0.73703,0.73752,28800000.0
2006-10-26 08:50:00,0.73729,0.73753,0.73711,0.73747,33600000.0
2006-10-26 08:53:00,0.73739,0.73751,0.73705,0.7372,38400000.0
2006-10-26 08:55:00,0.73706,0.7373,0.73683,0.73697,33600000.0
2006-10-26 08:56:00,0.73715,0.73758,0.73705,0.73731,33600000.0
2006-10-26 08:57:00,0.73746,0.73761,0.73712,0.73713,33000000.0
2006-10-26 08:58:00,0.73723,0.73778,0.73523,0.73714,24000000.0
2006-10-26 08:59:00,0.73722,0.73773,0.73714,0.7377,48000000.0
2006-10-26 09:01:00,0.7375,0.73794,0.73741,0.73767,27200000.0
2006-10-26 09:02:00,0.73782,0.73793,0.73731,0.73768,38400000.0
2006-10-26 09:03:00,0.73778,0.73802,0.73747,0.73802,52800000.0
2006-10-26 09:04:00,0.73804,0.73819,0.73763,0.73792,33600000.0
2006-10-26 09:05:00,0.73794,0.73821,0.73774,0.73794,33600000.0
2006-10-26 09:06:00,0.73758,0.73811,0.73752,0.73811,37800000.0
2006-10-26 09:07:00,0.73812,0.7382,0.73767,0.73767,35200000.0
2006-10-26 09:08:00,0.73765,0.73824,0.73764,0.73824,33600000.0
2006-10-26 09:09:00,0.73779,0.73813,0.73754,0.73813,33600000.0
2006-10-26 09:10:00,0.73774,0.738,0.73751,0.73793,33600000.0
2006-10-26 09:11:00,0.73751,0.73794,0.73727,0.7375,33600000.0
2006-10-26 09:12:00,0.73762,0.7379,0.73733,0.73761,33000000.0
2006-10-26 09:13:00,0.73815,0.73815,0.73761,0.7379,52800000.0
2006-10-26 09:14:00,0.73804,0.73814,0.73764,0.73764,33600000.0
2006-10-26 09:15:00,0.73684,0.738,0.73541,0.738,33600000.0
2006-10-26 09:16:00,0.73798,0.73801,0.73755,0.73777,43200000.0
2006-10-26 09:17:00,0.73789,0.73797,0.73736,0.73767,52800000.0
2006-10-26 09:19:00,0.73792,0.73792,0.73741,0.73759,28800000.0
2006-10-26 09:20:00,0.73753,0.73781,0.73727,0.73747,33600000.0
2006-10-26 09:21:00,0.73772,0.73789,0.73737,0.7374,38400000.0
2006-10-26 09:23:00,0.73754,0.73794,0.7373,0.73761,33600000.0
2006-10-26 09:24:00,0.7374,0.73791,0.7374,0.73782,33800000.0
2006-10-26 09:25:00,0.73735,0.73804,0.73735,0.73804,33600000.0
2006-10-26 09:26:00,0.73783,0.73811,0.73755,0.73792,33600000.0
2006-10-26 09:27:00,0.73741,0.73794,0.73732,0.73782,38400000.0
2006-10-26 09:28:00,0.73769,0.73788,0.73728,0.73731,38400000.0
2006-10-26 09:29:00,0.73749,0.73789,0.73722,0.73772,38800000.0
2006-10-26 09:30:00,0.73748,0.7378,0.73722,0.73744,38400000.0
2006-10-26 09:31:00,0.73744,0.73787,0.73729,0.73787,52800000.0
2006-10-26 09:32:00,0.73745,0.73794,0.73743,0.73791,33600000.0
2006-10-26 09:33:00,0.73778,0.73791,0.73745,0.73765,38400000.0
2006-10-26 09:34:00,0.73769,0.73795,0.73748,0.73795,38400000.0
2006-10-26 09:36:00,0.73765,0.73793,0.73712,0.73757,33600000.0
2006-10-26 09:37:00,0.73792,0.73799,0.73753,0.73753,33600000.0
2006-10-26 09:38:00,0.73777,0.73809,0.73759,0.73782,28800000.0
2006-10-26 09:39:00,0.73786,0.73813,0.73759,0.73786,33600000.0
2006-10-26 09:41:00,0.73778,0.73813,0.73646,0.73763,38400000.0
2006-10-26 09:42:00,0.73782,0.73805,0.73752,0.73801,43200000.0
2006-10-26 09:43:00,0.73753,0.73803,0.73753,0.73776,17600000.0
2006-10-26 09:44:00,0.73806,0.73806,0.73762,0.73782,52800000.0
2006-10-26 09:47:00,0.73778,0.73806,0.73753,0.73777,48000000.0
2006-10-26 09:48:00,0.73762,0.7381,0.7376,0.73805,33600000.0
2006-10-26 09:49:00,0.73773,0.73802,0.73748,0.73766,33600000.0
2006-10-26 09:50:00,0.73761,0.73797,0.73739,0.73797,33600000.0
2006-10-26 09:53:00,0.73769,0.738,0.73745,0.73796,34000000.0
2006-10-26 09:56:00,0.73804,0.73811,0.73763,0.73769,52800000.0
2006-10-26 09:57:00,0.73789,0.73845,0.73786,0.73845,38400000.0
2006-10-26 09:58:00,0.73844,0.73844,0.73793,0.73793,38400000.0
2006-10-26 09:59:00,0.73804,0.7385,0.73778,0.7385,33600000.0
2006-10-26 10:00:00,0.73824,0.73854,0.73805,0.73843,33600000.0
2006-10-26 10:01:00,0.73814,0.73844,0.73795,0.73844,48000000.0
2006-10-26 10:02:00,0.73838,0.73855,0.73808,0.7381,47400000.0
2006-10-26 10:03:00,0.73829,0.73857,0.73809,0.73823,48000000.0
2006-10-26 10:04:00,0.73835,0.73844,0.73774,0.73803,33600000.0
2006-10-26 10:05:00,0.7385,0.73861,0.73808,0.73835,48000000.0
2006-10-26 10:06:00,0.73854,0.73854,0.73799,0.73816,33600000.0
2006-10-26 10:07:00,0.73801,0.73841,0.7379,0.73832,32000000.0
2006-10-26 10:08:00,0.73769,0.73823,0.73731,0.73819,53200000.0
2006-10-26 10:09:00,0.73788,0.73818,0.73714,0.73748,52800000.0
2006-10-26 10:10:00,0.73779,0.73825,0.73776,0.73819,38400000.0
2006-10-26 10:11:00,0.73804,0.73834,0.73776,0.73825,52200000.0
2006-10-26 10:12:00,0.73835,0.73835,0.73766,0.73792,43200000.0
2006-10-26 10:13:00,0.73829,0.73831,0.73775,0.73807,33600000.0
2006-10-26 10:14:00,0.73809,0.73843,0.7379,0.73841,38400000.0
2006-10-26 10:15:00,0.7381,0.73841,0.73779,0.73815,33600000.0
2006-10-26 10:17:00,0.73838,0.73852,0.73796,0.73803,53200000.0
2006-10-26 10:18:00,0.73827,0.7386,0.73811,0.73835,33600000.0
2006-10-26 10:19:00,0.7385,0.73857,0.73811,0.73811,33600000.0
2006-10-26 10:20:00,0.73846,0.73846,0.73776,0.73807,52800000.0
2006-10-26 10:21:00,0.73797,0.73823,0.73771,0.73791,38400000.0
2006-10-26 10:22:00,0.73825,0.73825,0.73598,0.7373,38800000.0
2006-10-26 10:23:00,0.73806,0.73811,0.73761,0.73761,38400000.0
2006-10-26 10:24:00,0.73798,0.73825,0.73779,0.73795,33600000.0
2006-10-26 10:25:00,0.73786,0.73817,0.73767,0.73787,33600000.0
2006-10-26 10:26:00,0.73802,0.73802,0.73741,0.73741,38400000.0
2006-10-26 10:27:00,0.73739,0.73791,0.73738,0.73791,52800000.0
2006-10-26 10:28:00,0.73777,0.73812,0.73758,0.73812,24000000.0
2006-10-26 10:29:00,0.73798,0.73798,0.73742,0.73742,33600000.0
2006-10-26 10:30:00,0.73754,0.73785,0.73723,0.73753,33600000.0
2006-10-26 10:31:00,0.7378,0.7379,0.73734,0.73753,52800000.0
2006-10-26 10:33:00,0.73754,0.73794,0.73713,0.73769,52800000.0
2006-10-26 10:34:00,0.7373,0.73778,0.7373,0.73777,33600000.0
2006-10-26 10:35:00,0.73749,0.73774,0.73723,0.73734,38400000.0
2006-10-26 10:36:00,0.73743,0.73772,0.73715,0.7375,48000000.0
2006-10-26 10:38:00,0.73763,0.73769,0.73717,0.73744,33600000.0
2006-10-26 10:39:00,0.73755,0.7378,0.73731,0.73743,38400000.0
2006-10-26 10:41:00,0.73742,0.73769,0.73722,0.73731,52800000.0
2006-10-26 10:42:00,0.73742,0.73766,0.73725,0.73735,39200000.0
2006-10-26 10:43:00,0.73742,0.73776,0.73723,0.73773,43200000.0
2006-10-26 10:44:00,0.73745,0.73776,0.73725,0.73742,33600000.0
2006-10-26 10:46:00,0.73732,0.73759,0.73694,0.73706,33600000.0
2006-10-26 10:47:00,0.73716,0.73743,0.73694,0.73714,43200000.0
2006-10-26 10:49:00,0.73708,0.73735,0.73689,0.73724,38400000.0
2006-10-26 10:51:00,0.7371,0.7372,0.73667,0.73694,33600000.0
2006-10-26 10:52:00,0.73687,0.73715,0.73659,0.73687,38400000.0
2006-10-26 10:53:00,0.73665,0.73698,0.73644,0.73664,48000000.0
2006-10-26 10:54:00,0.73678,0.73696,0.73634,0.7367,43200000.0
2006-10-26 10:55:00,0.7366,0.73708,0.73655,0.73682,34000000.0
2006-10-26 10:56:00,0.73663,0.73723,0.73663,0.73717,33600000.0
2006-10-26 10:57:00,0.73713,0.73722,0.73672,0.73678,52800000.0
2006-10-26 10:58:00,0.73665,0.73717,0.73665,0.73708,33600000.0
2006-10-26 10:59:00,0.73666,0.73713,0.73658,0.73707,48000000.0
2006-10-26 11:00:00,0.73641,0.73709,0.73641,0.737,38400000.0
2006-10-26 11:01:00,0.73702,0.73707,0.7366,0.7366,47800000.0
2006-10-26 11:03:00,0.73713,0.73721,0.73665,0.73665,24000000.0
2006-10-26 11:05:00,0.73719,0.73719,0.73649,0.73678,38400000.0
2006-10-26 11:06:00,0.73706,0.73715,0.73655,0.7366,43200000.0
2006-10-26 11:07:00,0.73703,0.7371,0.73485,0.73611,43200000.0
2006-10-26 11:09:00,0.73672,0.73697,0.73649,0.73655,38400000.0
2006-10-26 11:10:00,0.73663,0.73696,0.73646,0.73691,33600000.0
2006-10-26 11:11:00,0.73663,0.73702,0.73638,0.73668,38400000.0
2006-10-26 11:12:00,0.73714,0.73729,0.73678,0.7368,53200000.0
2006-10-26 11:13:00,0.73683,0.73719,0.73668,0.73683,33600000.0
2006-10-26 11:14:00,0.73684,0.7372,0.73647,0.73674,48000000.0
2006-10-26 11:15:00,0.73713,0.7372,0.73667,0.73694,33600000.0
2006-10-26 11:16:00,0.73723,0.73728,0.73682,0.73682,24000000.0
2006-10-26 11:17:00,0.73709,0.73734,0.73679,0.73711,33600000.0
2006-10-26 11:18:00,0.73729,0.73729,0.73663,0.73685,33600000.0
2006-10-26 11:19:00,0.7372,0.7372,0.73666,0.73682,33600000.0
2006-10-26 11:20:00,0.7371,0.73731,0.73671,0.73671,52200000.0
2006-10-26 11:21:00,0.73696,0.73737,0.73683,0.73717,38400000.0
2006-10-26 11:22:00,0.73718,0.73722,0.73679,0.73695,33600000.0
2006-10-26 11:23:00,0.73702,0.73727,0.73677,0.737,34000000.0
2006-10-26 11:25:00,0.737,0.73739,0.73672,0.73696,38400000.0
2006-10-26 11:26:00,0.73749,0.73771,0.73711,0.73747,33600000.0
2006-10-26 11:27:00,0.73769,0.73769,0.73707,0.73717,33600000.0
2006-10-26 11:28:00,0.73738,0.73764,0.73703,0.73738,33600000.0
2006-10-26 11:29:00,0.73758,0.73758,0.73705,0.73728,28800000.0
2006-10-26 11:30:00,0.73718,0.73746,0.73682,0.73701,43600000.0
2006-10-26 11:31:00,0.73689,0.73725,0.73614,0.73695,38400000.0
2006-10-26 11:32:00,0.73706,0.73707,0.73658,0.73658,48400000.0
2006-10-26 11:34:00,0.73684,0.7372,0.7367,0.73694,28800000.0
2006-10-26 11:35:00,0.737,0.73725,0.73675,0.73696,43200000.0
2006-10-26 11:36:00,0.73688,0.73725,0.73668,0.73725,38400000.0
2006-10-26 11:37:00,0.73722,0.73724,0.73669,0.73675,33600000.0
2006-10-26 11:38:00,0.73689,0.73725,0.73651,0.73684,38800000.0
2006-10-26 11:39:00,0.7367,0.73729,0.7367,0.73719,38400000.0
2006-10-26 11:40:00,0.73671,0.73707,0.73648,0.73648,17600000.0
2006-10-26 11:41:00,0.73638,0.7369,0.73638,0.7369,33600000.0
2006-10-26 11:42:00,0.73669,0.73703,0.73647,0.73665,38800000.0
2006-10-26 11:43:00,0.73662,0.73706,0.73662,0.73703,34000000.0
2006-10-26 11:44:00,0.73705,0.73705,0.73592,0.73667,33600000.0
2006-10-26 11:46:00,0.73689,0.73732,0.73651,0.73705,38400000.0
2006-10-26 11:47:00,0.73714,0.73718,0.73664,0.73684,37800000.0
2006-10-26 11:48:00,0.73653,0.73713,0.7363,0.73701,38400000.0
2006-10-26 11:49:00,0.73686,0.73709,0.73658,0.73687,33600000.0
2006-10-26 11:50:00,0.73694,0.73707,0.73651,0.73651,38400000.0
2006-10-26 11:51:00,0.73638,0.73729,0.73602,0.73729,33600000.0
2006-10-26 11:53:00,0.73637,0.73729,0.73532,0.73713,48000000.0
2006-10-26 11:55:00,0.73696,0.73721,0.73674,0.73683,33600000.0
2006-10-26 11:56:00,0.7368,0.73721,0.73658,0.73714,37800000.0
2006-10-26 11:58:00,0.73683,0.73717,0.73668,0.73695,38400000.0
2006-10-26 11:59:00,0.73725,0.73733,0.73687,0.73688,33600000.0
2006-10-26 12:00:00,0.73638,0.73733,0.73448,0.73733,53200000.0
2006-10-26 12:01:00,0.73692,0.7374,0.7369,0.7374,33600000.0
2006-10-26 12:02:00,0.7372,0.73753,0.73697,0.73722,37800000.0
2006-10-26 12:03:00,0.73748,0.73753,0.73705,0.73724,48400000.0
2006-10-26 12:04:00,0.73746,0.73759,0.73707,0.73713,53200000.0
2006-10-26 12:05:00,0.73763,0.73781,0.73726,0.73756,34000000.0
2006-10-26 12:06:00,0.73764,0.73807,0.73744,0.73807,53200000.0
2006-10-26 12:07:00,0.7381,0.73827,0.73761,0.73799,38400000.0
2006-10-26 12:08:00,0.73794,0.73835,0.73779,0.73835,38800000.0
2006-10-26 12:09:00,0.73837,0.73837,0.73779,0.73804,33600000.0
2006-10-26 12:10:00,0.7381,0.73835,0.73781,0.73795,52800000.0
2006-10-26 12:11:00,0.73788,0.73825,0.7376,0.73779,48000000.0
2006-10-26 12:12:00,0.73806,0.73826,0.7377,0.7377,52800000.0
2006-10-26 12:13:00,0.73802,0.73807,0.73758,0.73758,33600000.0
2006-10-26 12:14:00,0.7375,0.73801,0.73748,0.7379,33600000.0
2006-10-26 12:15:00,0.73769,0.73807,0.73738,0.73761,48000000.0
2006-10-26 12:16:00,0.73802,0.73802,0.73748,0.7377,33600000.0
2006-10-26 12:17:00,0.73802,0.73803,0.73755,0.73776,52800000.0
2006-10-26 12:19:00,0.73767,0.73794,0.73737,0.73766,53200000.0
2006-10-26 12:20:00,0.73742,0.73792,0.73711,0.73765,33600000.0
2006-10-26 12:21:00,0.73777,0.73804,0.73753,0.73772,52600000.0
2006-10-26 12:23:00,0.73768,0.73808,0.73761,0.73798,33600000.0
2006-10-26 12:24:00,0.73768,0.73813,0.73526,0.73813,47400000.0
2006-10-26 12:27:00,0.73772,0.73807,0.73764,0.73782,33600000.0
2006-10-26 12:28:00,0.73808,0.73814,0.7377,0.73791,33600000.0
2006-10-26 12:31:00,0.73817,0.73817,0.7377,0.73791,38400000.0
2006-10-26 12:32:00,0.738,0.73823,0.73772,0.73811,38400000.0
2006-10-26 12:34:00,0.73784,0.73815,0.73758,0.73788,43200000.0
2006-10-26 12:35:00,0.73779,0.7381,0.7368,0.73773,36800000.0
2006-10-26 12:36:00,0.73791,0.73815,0.73755,0.73763,38400000.0
2006-10-26 12:37:00,0.73786,0.73816,0.73774,0.73791,33600000.0
2006-10-26 12:38:00,0.7381,0.7381,0.73753,0.73781,48000000.0
2006-10-26 12:39:00,0.73787,0.73789,0.73736,0.73736,48000000.0
2006-10-26 12:40:00,0.73743,0.73783,0.73723,0.73772,52800000.0
2006-10-26 12:41:00,0.73735,0.73769,0.73695,0.73737,33600000.0
2006-10-26 12:42:00,0.73738,0.73765,0.73714,0.73761,33600000.0
2006-10-26 12:43:00,0.73741,0.73773,0.73711,0.73729,52200000.0
2006-10-26 12:44:00,0.73729,0.73774,0.7372,0.7377,43600000.0
2006-10-26 12:45:00,0.73711,0.73778,0.73711,0.73778,38400000.0
2006-10-26 12:46:00,0.73789,0.7379,0.73738,0.73742,52800000.0
2006-10-26 12:47:00,0.73719,0.73778,0.73719,0.73772,33600000.0
2006-10-26 12:48:00,0.73777,0.73777,0.73732,0.7375,33600000.0
2006-10-26 12:49:00,0.73728,0.73774,0.73728,0.73774,38400000.0
2006-10-26 12:50:00,0.73766,0.73766,0.73709,0.73709,33600000.0
2006-10-26 12:51:00,0.73736,0.73765,0.73718,0.73736,38400000.0
2006-10-26 12:52:00,0.7374,0.73767,0.73715,0.73738,48400000.0
2006-10-26 12:53:00,0.73745,0.7377,0.73715,0.7372,38400000.0
2006-10-26 12:54:00,0.73711,0.73764,0.73675,0.73759,52800000.0
2006-10-26 12:55:00,0.73779,0.73779,0.73727,0.73746,38400000.0
2006-10-26 12:56:00,0.73742,0.73771,0.73715,0.73743,24000000.0
2006-10-26 12:57:00,0.73718,0.73771,0.73707,0.73762,43200000.0
2006-10-26 12:58:00,0.73716,0.73763,0.73705,0.73716,30400000.0
2006-10-26 12:59:00,0.73725,0.73726,0.73677,0.73698,33600000.0
2006-10-26 13:00:00,0.73707,0.7372,0.73658,0.73685,34000000.0
2006-10-26 13:01:00,0.73677,0.73706,0.73646,0.7366,38800000.0
2006-10-26 13:02:00,0.7367,0.73701,0.73651,0.73666,38400000.0
2006-10-26 13:04:00,0.73687,0.73718,0.73617,0.73711,38400000.0
2006-10-26 13:05:00,0.73711,0.73718,0.7366,0.73673,33600000.0
2006-10-26 13:06:00,0.73706,0.73725,0.73669,0.73669,52800000.0
2006-10-26 13:07:00,0.73692,0.73742,0.73692,0.73742,14400000.0
2006-10-26 13:08:00,0.73737,0.73738,0.73696,0.73714,48000000.0
2006-10-26 13:09:00,0.73692,0.73729,0.73665,0.73722,48000000.0
2006-10-26 13:10:00,0.73705,0.73705,0.73624,0.73624,38400000.0
2006-10-26 13:11:00,0.73658,0.73709,0.73653,0.73703,48000000.0
2006-10-26 13:12:00,0.73724,0.73731,0.7369,0.7369,41600000.0
2006-10-26 13:13:00,0.73735,0.73735,0.73684,0.73684,33600000.0
2006-10-26 13:14:00,0.7371,0.73739,0.73686,0.73724,38400000.0
2006-10-26 13:15:00,0.73709,0.73741,0.73676,0.7373,48000000.0
2006-10-26 13:16:00,0.73732,0.73734,0.73687,0.73709,52800000.0
2006-10-26 13:17:00,0.73698,0.73734,0.73687,0.73709,28800000.0
2006-10-26 13:18:00,0.73703,0.73736,0.73663,0.73735,52800000.0
2006-10-26 13:19:00,0.73688,0.73744,0.73681,0.73744,28800000.0
2006-10-26 13:20:00,0.7371,0.73737,0.73678,0.7372,38400000.0
2006-10-26 13:21:00,0.73686,0.73727,0.73677,0.73699,38400000.0
2006-10-26 13:22:00,0.73678,0.73705,0.73645,0.73665,38400000.0
2006-10-26 13:23:00,0.73673,0.73706,0.73645,0.7368,33600000.0
2006-10-26 13:24:00,0.73649,0.73702,0.73649,0.737,38400000.0
2006-10-26 13:25:00,0.73686,0.73701,0.73648,0.73669,48000000.0
2006-10-26 13:26:00,0.73663,0.73697,0.73639,0.73677,34000000.0
2006-10-26 13:27:00,0.73635,0.73688,0.73635,0.73685,38400000.0
2006-10-26 13:28:00,0.73662,0.73696,0.7364,0.73685,38400000.0
2006-10-26 13:29:00,0.73661,0.73691,0.73643,0.7365,35200000.0
2006-10-26 13:30:00,0.73676,0.73676,0.73629,0.7365,33600000.0
2006-10-26 13:31:00,0.73667,0.73677,0.73627,0.73627,43200000.0
2006-10-26 13:32:00,0.73613,0.73667,0.73613,0.73667,43200000.0
2006-10-26 13:33:00,0.73643,0.73673,0.7363,0.73659,42000000.0
2006-10-26 13:34:00,0.73663,0.73687,0.73592,0.73619,48000000.0
2006-10-26 13:35:00,0.73689,0.7371,0.73648,0.73648,33600000.0
2006-10-26 13:36:00,0.73672,0.73699,0.73636,0.73659,48000000.0
2006-10-26 13:37:00,0.73644,0.73707,0.73644,0.73707,46800000.0
2006-10-26 13:38:00,0.73706,0.73706,0.73648,0.73666,38400000.0
2006-10-26 13:39:00,0.7366,0.73693,0.73634,0.73662,38400000.0
2006-10-26 13:41:00,0.73648,0.73704,0.73643,0.73677,33600000.0
2006-10-26 13:43:00,0.73715,0.73715,0.73663,0.73663,33600000.0
2006-10-26 13:44:00,0.73706,0.73722,0.73669,0.73671,52800000.0
2006-10-26 13:45:00,0.73721,0.73721,0.73672,0.73689,33600000.0
2006-10-26 13:46:00,0.73685,0.73709,0.73632,0.73669,41600000.0
2006-10-26 13:47:00,0.73652,0.73698,0.73649,0.73698,120400000.0
2006-10-26 13:48:00,0.73671,0.73703,0.73648,0.73678,105600000.0
2006-10-26 13:49:00,0.73707,0.73707,0.7365,0.73661,100800000.0
2006-10-26 13:50:00,0.73654,0.73698,0.73631,0.73674,38400000.0
2006-10-26 13:51:00,0.73674,0.73691,0.73642,0.73648,76800000.0
2006-10-26 13:52:00,0.73659,0.73693,0.73644,0.73664,47400000.0
2006-10-26 13:53:00,0.73657,0.73699,0.73648,0.73676,96400000.0
2006-10-26 13:54:00,0.73623,0.73704,0.73483,0.737,33600000.0
2006-10-26 13:55:00,0.737,0.73709,0.73653,0.73671,38400000.0
2006-10-26 13:56:00,0.73705,0.73722,0.73676,0.73699,43200000.0
2006-10-26 13:57:00,0.73702,0.73735,0.73675,0.73732,48000000.0
2006-10-26 13:58:00,0.73711,0.73737,0.73681,0.73693,33600000.0
2006-10-26 13:59:00,0.73704,0.73747,0.73687,0.73716,37800000.0
2006-10-26 14:00:00,0.73674,0.73741,0.73674,0.73741,28800000.0
2006-10-26 14:01:00,0.73711,0.73763,0.73711,0.73739,138600000.0
2006-10-26 14:02:00,0.7374,0.7374,0.73697,0.73697,33600000.0
2006-10-26 14:03:00,0.73729,0.73729,0.73683,0.73705,24000000.0
2006-10-26 14:04:00,0.73691,0.73715,0.73667,0.73706,33600000.0
2006-10-26 14:05:00,0.73716,0.73716,0.73666,0.73689,52800000.0
2006-10-26 14:06:00,0.73651,0.73697,0.73643,0.73675,38400000.0
2006-10-26 14:07:00,0.73637,0.73667,0.73609,0.73635,34000000.0
2006-10-26 14:08:00,0.73658,0.73668,0.73611,0.73637,81600000.0
2006-10-26 14:09:00,0.73651,0.73683,0.73616,0.73655,38400000.0
2006-10-26 14:10:00,0.73664,0.73699,0.73651,0.73672,124800000.0
2006-10-26 14:11:00,0.73656,0.73682,0.73634,0.73648,33600000.0
2006-10-26 14:12:00,0.73636,0.73715,0.73615,0.73715,48000000.0
2006-10-26 14:13:00,0.73688,0.73723,0.73668,0.73694,37200000.0
2006-10-26 14:14:00,0.73693,0.73721,0.73673,0.73692,43200000.0
2006-10-26 14:15:00,0.737,0.73733,0.73682,0.73732,52800000.0
2006-10-26 14:16:00,0.7372,0.73729,0.73657,0.73681,96000000.0
2006-10-26 14:17:00,0.73652,0.73692,0.73625,0.73658,38400000.0
2006-10-26 14:18:00,0.73635,0.73697,0.73629,0.73668,38400000.0
2006-10-26 14:19:00,0.73665,0.73696,0.7365,0.7369,38400000.0
2006-10-26 14:20:00,0.73652,0.73698,0.73636,0.73676,33600000.0
2006-10-26 14:21:00,0.73666,0.73709,0.73661,0.73686,48000000.0
2006-10-26 14:22:00,0.73686,0.73686,0.73627,0.73673,40000000.0
2006-10-26 14:23:00,0.73649,0.73683,0.73626,0.73682,128200000.0
2006-10-26 14:24:00,0.73649,0.73678,0.73628,0.73645,33600000.0
2006-10-26 14:25:00,0.73641,0.73686,0.73623,0.73686,172800000.0
2006-10-26 14:26:00,0.73678,0.73709,0.73657,0.73709,133200000.0
2006-10-26 14:27:00,0.73683,0.73711,0.73662,0.73686,110400000.0
2006-10-26 14:28:00,0.73694,0.73709,0.7366,0.7368,148800000.0
2006-10-26 14:29:00,0.73672,0.73715,0.73639,0.73678,52800000.0
2006-10-26 14:30:00,0.73654,0.73715,0.73642,0.73676,33000000.0
2006-10-26 14:31:00,0.73693,0.7374,0.73688,0.73688,33600000.0
2006-10-26 14:32:00,0.73723,0.73771,0.73701,0.73771,134800000.0
2006-10-26 14:33:00,0.7375,0.73782,0.73718,0.73718,30400000.0
2006-10-26 14:34:00,0.73748,0.73786,0.73722,0.73756,33600000.0
2006-10-26 14:35:00,0.73771,0.73811,0.73757,0.73795,36800000.0
2006-10-26 14:36:00,0.73775,0.73775,0.73723,0.73738,38400000.0
2006-10-26 14:37:00,0.73727,0.73768,0.73703,0.73724,38400000.0
2006-10-26 14:38:00,0.73704,0.73756,0.73683,0.73718,153800000.0
2006-10-26 14:39:00,0.73678,0.73727,0.73665,0.73714,115400000.0
2006-10-26 14:40:00,0.73707,0.73736,0.73687,0.73712,37800000.0
2006-10-26 14:41:00,0.73697,0.73742,0.73689,0.73714,230400000.0
2006-10-26 14:42:00,0.73718,0.73749,0.73679,0.73718,57600000.0
2006-10-26 14:43:00,0.73645,0.73681,0.73598,0.73613,72400000.0
2006-10-26 14:44:00,0.73593,0.73667,0.73593,0.73667,86400000.0
2006-10-26 14:45:00,0.7366,0.73666,0.73621,0.73621,34000000.0
2006-10-26 14:46:00,0.73632,0.73692,0.73622,0.73664,52200000.0
2006-10-26 14:47:00,0.73703,0.7372,0.73671,0.73694,48000000.0
2006-10-26 14:48:00,0.73742,0.73742,0.73691,0.73695,33600000.0
2006-10-26 14:49:00,0.73713,0.73755,0.73694,0.73755,129600000.0
2006-10-26 14:50:00,0.73748,0.73823,0.73748,0.73823,96000000.0
2006-10-26 14:51:00,0.73801,0.73831,0.73783,0.73802,91200000.0
2006-10-26 14:52:00,0.73807,0.73834,0.73758,0.73786,33000000.0
2006-10-26 14:53:00,0.73812,0.73812,0.73749,0.73771,67200000.0
2006-10-26 14:54:00,0.73727,0.7378,0.73726,0.73768,72000000.0
2006-10-26 14:55:00,0.73772,0.73772,0.73722,0.73745,52800000.0
2006-10-26 14:56:00,0.73747,0.73753,0.73704,0.73721,57600000.0
2006-10-26 14:57:00,0.73717,0.73748,0.73694,0.7371,43200000.0
2006-10-26 14:58:00,0.73739,0.73739,0.73639,0.73652,72000000.0
2006-10-26 14:59:00,0.73634,0.73687,0.73634,0.73681,37800000.0
2006-10-26 15:00:00,0.73659,0.73685,0.7363,0.73665,38400000.0
2006-10-26 15:01:00,0.73576,0.73637,0.73576,0.73633,33600000.0
2006-10-26 15:02:00,0.73589,0.73632,0.73561,0.73596,86400000.0
2006-10-26 15:03:00,0.73616,0.73646,0.73594,0.73638,33600000.0
2006-10-26 15:04:00,0.73623,0.73638,0.73579,0.73589,133800000.0
2006-10-26 15:05:00,0.73639,0.73676,0.73607,0.7363,38400000.0
2006-10-26 15:06:00,0.73631,0.73676,0.7362,0.73623,32000000.0
2006-10-26 15:07:00,0.73638,0.73638,0.73588,0.7361,33600000.0
2006-10-26 15:08:00,0.73641,0.73686,0.73611,0.73652,101200000.0
2006-10-26 15:09:00,0.73634,0.73696,0.73634,0.73669,33600000.0
2006-10-26 15:10:00,0.73631,0.73716,0.73618,0.73684,110800000.0
2006-10-26 15:11:00,0.73693,0.73717,0.7367,0.73717,43200000.0
2006-10-26 15:12:00,0.73728,0.7375,0.73691,0.7371,33600000.0
2006-10-26 15:13:00,0.73702,0.73728,0.73676,0.73726,177600000.0
2006-10-26 15:14:00,0.73732,0.73803,0.73708,0.73768,86400000.0
2006-10-26 15:15:00,0.73756,0.73806,0.73746,0.73773,52800000.0
2006-10-26 15:16:00,0.73735,0.73783,0.73571,0.73762,33600000.0
2006-10-26 15:17:00,0.73694,0.7376,0.73694,0.73751,72000000.0
2006-10-26 15:18:00,0.73721,0.73751,0.73674,0.73695,47400000.0
2006-10-26 15:19:00,0.73719,0.73749,0.737,0.737,16000000.0
2006-10-26 15:20:00,0.73749,0.73775,0.73723,0.73745,38800000.0
2006-10-26 15:21:00,0.73782,0.73782,0.73725,0.73743,28800000.0
2006-10-26 15:22:00,0.73704,0.73737,0.73687,0.73712,33600000.0
2006-10-26 15:23:00,0.73704,0.73735,0.7368,0.73707,192400000.0
2006-10-26 15:24:00,0.73728,0.73762,0.73712,0.73728,29800000.0
2006-10-26 15:25:00,0.73758,0.73765,0.73715,0.73739,110400000.0
2006-10-26 15:26:00,0.73734,0.73768,0.73708,0.73734,170600000.0
2006-10-26 15:27:00,0.73705,0.73785,0.73599,0.73742,52200000.0
2006-10-26 15:28:00,0.73748,0.73798,0.73727,0.7379,38400000.0
2006-10-26 15:29:00,0.73792,0.7381,0.73754,0.73769,38400000.0
2006-10-26 15:30:00,0.73482,0.7384,0.73482,0.73698,210600000.0
2006-10-26 15:31:00,0.73776,0.73806,0.73754,0.73799,38400000.0
2006-10-26 15:32:00,0.73792,0.73797,0.73742,0.73761,96000000.0
2006-10-26 15:33:00,0.73783,0.73823,0.7377,0.73819,24000000.0
2006-10-26 15:34:00,0.73791,0.73834,0.73773,0.73804,33600000.0
2006-10-26 15:35:00,0.73818,0.73826,0.73764,0.73764,108600000.0
2006-10-26 15:36:00,0.73755,0.73798,0.73737,0.73771,43200000.0
2006-10-26 15:37:00,0.73797,0.73799,0.7375,0.7375,38400000.0
2006-10-26 15:38:00,0.73781,0.73781,0.7372,0.73739,186600000.0
2006-10-26 15:39:00,0.73757,0.73797,0.73744,0.73773,52800000.0
2006-10-26 15:40:00,0.73804,0.73806,0.7376,0.73791,48000000.0
2006-10-26 15:41:00,0.73764,0.73797,0.73746,0.7377,100800000.0
2006-10-26 15:42:00,0.73771,0.73804,0.73748,0.73772,48000000.0
2006-10-26 15:43:00,0.73764,0.73803,0.73746,0.73768,38400000.0
2006-10-26 15:44:00,0.73809,0.73812,0.73759,0.73759,67200000.0
2006-10-26 15:45:00,0.738,0.73816,0.73757,0.73783,39400000.0
2006-10-26 15:46:00,0.73784,0.73815,0.73767,0.73792,48000000.0
2006-10-26 15:47:00,0.73803,0.73842,0.73788,0.73842,86400000.0
2006-10-26 15:48:00,0.73823,0.73848,0.73794,0.73832,95400000.0
2006-10-26 15:49:00,0.73808,0.73847,0.73802,0.73842,105600000.0
2006-10-26 15:50:00,0.73821,0.73864,0.73802,0.73834,76600000.0
2006-10-26 15:51:00,0.73835,0.73889,0.73825,0.73889,153000000.0
2006-10-26 15:52:00,0.73884,0.73893,0.73848,0.7385,33600000.0
2006-10-26 15:53:00,0.73858,0.73889,0.7385,0.73865,38800000.0
2006-10-26 15:54:00,0.73887,0.73894,0.73838,0.73869,53200000.0
2006-10-26 15:55:00,0.73881,0.73906,0.7385,0.73872,33600000.0
2006-10-26 15:56:00,0.73851,0.73907,0.73851,0.73901,38400000.0
2006-10-26 15:57:00,0.73909,0.73911,0.73854,0.73882,33600000.0
2006-10-26 15:58:00,0.73911,0.73911,0.73855,0.73879,76800000.0
2006-10-26 15:59:00,0.73871,0.73898,0.73841,0.73857,90600000.0
2006-10-26 16:00:00,0.73866,0.73875,0.73827,0.73831,134800000.0
2006-10-26 16:01:00,0.73847,0.73875,0.7382,0.7384,33600000.0
2006-10-26 16:02:00,0.7384,0.73864,0.73818,0.73859,129600000.0
2006-10-26 16:03:00,0.73822,0.73871,0.73815,0.73871,38800000.0
2006-10-26 16:04:00,0.73884,0.73906,0.73844,0.73882,157800000.0
2006-10-26 16:05:00,0.73883,0.73935,0.73864,0.73892,33600000.0
2006-10-26 16:06:00,0.73942,0.73952,0.73902,0.73914,148800000.0
2006-10-26 16:07:00,0.73969,0.73984,0.73935,0.73955,116000000.0
2006-10-26 16:08:00,0.73971,0.74021,0.73969,0.73998,129600000.0
2006-10-26 16:09:00,0.73976,0.7403,0.73962,0.7403,139400000.0
2006-10-26 16:10:00,0.74015,0.74035,0.73894,0.73938,38400000.0
2006-10-26 16:11:00,0.74032,0.74032,0.73947,0.73968,33600000.0
2006-10-26 16:12:00,0.7398,0.74024,0.73962,0.74017,66600000.0
2006-10-26 16:13:00,0.7395,0.73998,0.73945,0.73979,139600000.0
2006-10-26 16:14:00,0.73967,0.73968,0.73916,0.73942,149200000.0
2006-10-26 16:15:00,0.73943,0.73981,0.73924,0.73979,34000000.0
2006-10-26 16:16:00,0.73974,0.73997,0.73945,0.73991,105600000.0
2006-10-26 16:17:00,0.73973,0.74,0.73956,0.73969,81600000.0
2006-10-26 16:18:00,0.73959,0.73985,0.73935,0.7398,134400000.0
2006-10-26 16:19:00,0.73959,0.73988,0.73939,0.73981,43200000.0
2006-10-26 16:20:00,0.7398,0.74011,0.73954,0.74008,38400000.0
2006-10-26 16:21:00,0.73978,0.74015,0.73963,0.73981,33600000.0
2006-10-26 16:22:00,0.73972,0.74,0.73945,0.73966,35200000.0
2006-10-26 16:23:00,0.73958,0.73996,0.73943,0.73962,138600000.0
2006-10-26 16:24:00,0.73975,0.73981,0.73936,0.73956,176000000.0
2006-10-26 16:25:00,0.73999,0.74014,0.73952,0.73952,33600000.0
2006-10-26 16:26:00,0.73962,0.73987,0.73936,0.73975,57000000.0
2006-10-26 16:27:00,0.7395,0.73991,0.73931,0.73959,43200000.0
2006-10-26 16:29:00,0.73946,0.73992,0.73941,0.73992,120400000.0
2006-10-26 16:30:00,0.73994,0.73994,0.73944,0.73945,146600000.0
2006-10-26 16:31:00,0.73982,0.73991,0.73944,0.73966,162600000.0
2006-10-26 16:32:00,0.73986,0.73989,0.73941,0.73946,120000000.0
2006-10-26 16:33:00,0.73958,0.73997,0.73941,0.73966,144400000.0
2006-10-26 16:34:00,0.73984,0.74013,0.73961,0.74001,168000000.0
2006-10-26 16:35:00,0.73974,0.74005,0.73955,0.73968,244200000.0
2006-10-26 16:36:00,0.73984,0.73984,0.73924,0.73924,33600000.0
2006-10-26 16:37:00,0.7397,0.73996,0.73947,0.73961,33000000.0
2006-10-26 16:38:00,0.73936,0.73988,0.73935,0.73971,33600000.0
2006-10-26 16:39:00,0.73935,0.73963,0.739,0.73914,202000000.0
2006-10-26 16:40:00,0.73897,0.73954,0.73897,0.73954,38400000.0
2006-10-26 16:41:00,0.73936,0.73967,0.73913,0.73943,138600000.0
2006-10-26 16:43:00,0.73944,0.73967,0.73927,0.73933,34000000.0
2006-10-26 16:44:00,0.73934,0.73966,0.73916,0.73956,148800000.0
2006-10-26 16:45:00,0.73932,0.73958,0.73907,0.73924,148800000.0
2006-10-26 16:46:00,0.73929,0.73959,0.73903,0.73926,229800000.0
2006-10-26 16:47:00,0.73937,0.73985,0.73909,0.73985,236000000.0
2006-10-26 16:48:00,0.73937,0.73961,0.73909,0.73915,33600000.0
2006-10-26 16:49:00,0.73914,0.73957,0.73908,0.73953,129600000.0
2006-10-26 16:50:00,0.73894,0.73946,0.7388,0.73905,280000000.0
2006-10-26 16:51:00,0.739,0.73924,0.73877,0.73892,89600000.0
2006-10-26 16:52:00,0.7391,0.73936,0.73887,0.73902,114600000.0
2006-10-26 16:53:00,0.73918,0.73922,0.73863,0.73863,62800000.0
2006-10-26 16:54:00,0.73863,0.73887,0.73838,0.73878,43200000.0
2006-10-26 16:55:00,0.73836,0.73877,0.73833,0.73842,27200000.0
2006-10-26 16:56:00,0.73817,0.73861,0.73798,0.7384,43200000.0
2006-10-26 16:57:00,0.73818,0.73859,0.738,0.73832,120000000.0
2006-10-26 16:58:00,0.73822,0.73871,0.73819,0.73871,168000000.0
2006-10-26 16:59:00,0.73813,0.73849,0.73736,0.7374,244800000.0
2006-10-26 17:00:00,0.73696,0.73787,0.73632,0.73744,36800000.0
2006-10-26 17:01:00,0.73753,0.73801,0.73743,0.73791,224800000.0
2006-10-26 17:02:00,0.73783,0.73809,0.73759,0.73807,129000000.0
2006-10-26 17:03:00,0.7375,0.73811,0.7375,0.73799,187200000.0
2006-10-26 17:04:00,0.73799,0.73805,0.73758,0.73778,139200000.0
2006-10-26 17:05:00,0.73776,0.73817,0.73765,0.73792,144400000.0
2006-10-26 17:06:00,0.73772,0.73815,0.73765,0.73776,32000000.0
2006-10-26 17:07:00,0.73765,0.73816,0.73765,0.73806,110400000.0
2006-10-26 17:08:00,0.73779,0.73807,0.73756,0.73776,163200000.0
2006-10-26 17:09:00,0.73805,0.73805,0.73753,0.73773,38400000.0
2006-10-26 17:10:00,0.73777,0.73801,0.7376,0.73771,33600000.0
2006-10-26 17:11:00,0.73788,0.7382,0.7377,0.7382,168400000.0
2006-10-26 17:12:00,0.73788,0.7382,0.73767,0.73793,148800000.0
2006-10-26 17:13:00,0.73775,0.73802,0.73751,0.73751,72000000.0
2006-10-26 17:14:00,0.73772,0.73808,0.73757,0.73781,120000000.0
2006-10-26 17:15:00,0.73787,0.73816,0.73764,0.73782,114600000.0
2006-10-26 17:16:00,0.73807,0.73813,0.73766,0.73766,143200000.0
2006-10-26 17:17:00,0.73776,0.73828,0.73772,0.73817,38400000.0
2006-10-26 17:18:00,0.73791,0.73819,0.73766,0.73791,105000000.0
2006-10-26 17:19:00,0.73818,0.73827,0.7378,0.73799,106000000.0
2006-10-26 17:20:00,0.73787,0.73821,0.73771,0.73792,71400000.0
2006-10-26 17:21:00,0.73798,0.7382,0.73771,0.73793,33600000.0
2006-10-26 17:22:00,0.73762,0.73814,0.73761,0.73814,38400000.0
2006-10-26 17:23:00,0.73794,0.73798,0.73744,0.73753,91200000.0
2006-10-26 17:24:00,0.73767,0.73802,0.73745,0.73766,52200000.0
2006-10-26 17:25:00,0.73759,0.73789,0.73736,0.73757,86400000.0
2006-10-26 17:26:00,0.73743,0.73775,0.73721,0.73763,67200000.0
2006-10-26 17:27:00,0.73762,0.73767,0.7372,0.73738,33600000.0
2006-10-26 17:28:00,0.73706,0.73736,0.73656,0.73675,105000000.0
2006-10-26 17:29:00,0.73646,0.73698,0.73646,0.73696,120000000.0
2006-10-26 17:30:00,0.73671,0.73705,0.73651,0.73678,182800000.0
2006-10-26 17:31:00,0.73701,0.73709,0.73662,0.73684,48000000.0
2006-10-26 17:32:00,0.73689,0.73721,0.73668,0.73717,163200000.0
2006-10-26 17:33:00,0.73713,0.73713,0.73663,0.73682,48000000.0
2006-10-26 17:34:00,0.73707,0.73707,0.73661,0.73701,22400000.0
2006-10-26 17:35:00,0.73667,0.73721,0.73667,0.73717,81600000.0
2006-10-26 17:36:00,0.73724,0.73724,0.73662,0.73671,224400000.0
2006-10-26 17:37:00,0.73696,0.73707,0.73649,0.7366,173200000.0
2006-10-26 17:38:00,0.73703,0.73711,0.73655,0.73677,167400000.0
2006-10-26 17:39:00,0.73688,0.73693,0.73641,0.73667,168000000.0
2006-10-26 17:40:00,0.73689,0.73694,0.73644,0.73644,37800000.0
2006-10-26 17:41:00,0.73652,0.73699,0.7364,0.73687,33600000.0
2006-10-26 17:42:00,0.73642,0.73697,0.7364,0.73684,144400000.0
2006-10-26 17:43:00,0.73651,0.73685,0.73638,0.7366,86400000.0
2006-10-26 17:44:00,0.73683,0.73697,0.73639,0.7365,67600000.0
2006-10-26 17:45:00,0.73675,0.73679,0.73614,0.73632,37800000.0
2006-10-26 17:46:00,0.73648,0.73674,0.73529,0.73624,30400000.0
2006-10-26 17:47:00,0.73625,0.73678,0.73625,0.73678,223600000.0
2006-10-26 17:48:00,0.73675,0.73675,0.73614,0.73629,177600000.0
2006-10-26 17:49:00,0.73613,0.73654,0.73605,0.73649,182200000.0
2006-10-26 17:50:00,0.73642,0.73642,0.73587,0.73602,239600000.0
2006-10-26 17:51:00,0.73587,0.73624,0.73578,0.73611,36800000.0
2006-10-26 17:52:00,0.73585,0.73615,0.73567,0.73583,36200000.0
2006-10-26 17:53:00,0.73612,0.73618,0.73572,0.73594,144000000.0
2006-10-26 17:54:00,0.73573,0.73617,0.7357,0.73615,49600000.0
2006-10-26 17:55:00,0.73603,0.73631,0.73585,0.73608,111200000.0
2006-10-26 17:56:00,0.73606,0.73645,0.73592,0.73618,120000000.0
2006-10-26 17:57:00,0.73646,0.73654,0.73585,0.73585,168000000.0
2006-10-26 17:58:00,0.73605,0.73635,0.73577,0.73606,215800000.0
2006-10-26 17:59:00,0.736,0.73647,0.736,0.73644,244200000.0
2006-10-26 18:00:00,0.73616,0.7364,0.73596,0.73632,192400000.0
2006-10-26 18:01:00,0.73612,0.7364,0.73595,0.73614,133800000.0
2006-10-26 18:02:00,0.73619,0.73649,0.73596,0.73624,30400000.0
2006-10-26 18:03:00,0.73624,0.73648,0.73598,0.73604,178000000.0
2006-10-26 18:04:00,0.73627,0.73661,0.73612,0.73628,53200000.0
2006-10-26 18:05:00,0.7365,0.7365,0.73574,0.73588,166800000.0
2006-10-26 18:06:00,0.73584,0.73584,0.73514,0.7353,172800000.0
2006-10-26 18:07:00,0.73527,0.73579,0.73517,0.73579,171600000.0
2006-10-26 18:08:00,0.73565,0.73591,0.73528,0.73542,317200000.0
2006-10-26 18:09:00,0.73517,0.73572,0.73517,0.73528,151800000.0
2006-10-26 18:10:00,0.73564,0.73576,0.73527,0.73551,43200000.0
2006-10-26 18:11:00,0.73556,0.73597,0.73553,0.73596,105600000.0
2006-10-26 18:12:00,0.73592,0.73612,0.73559,0.73563,48000000.0
2006-10-26 18:13:00,0.73559,0.73601,0.73558,0.73595,33000000.0
2006-10-26 18:14:00,0.73552,0.73602,0.73535,0.73559,86400000.0
2006-10-26 18:15:00,0.73549,0.73588,0.73532,0.73542,90600000.0
2006-10-26 18:16:00,0.73543,0.73575,0.73523,0.73547,37800000.0
2006-10-26 18:17:00,0.73596,0.73596,0.73538,0.73554,24000000.0
2006-10-26 18:18:00,0.73523,0.73568,0.73515,0.7355,153600000.0
2006-10-26 18:19:00,0.73543,0.73564,0.73511,0.73535,38400000.0
2006-10-26 18:20:00,0.73544,0.73559,0.73507,0.73532,239400000.0
2006-10-26 18:21:00,0.73544,0.73594,0.7353,0.73594,91000000.0
2006-10-26 18:22:00,0.73582,0.73619,0.73563,0.73619,52800000.0
2006-10-26 18:23:00,0.73607,0.73607,0.73504,0.73559,52800000.0
2006-10-26 18:24:00,0.73552,0.73573,0.7351,0.73529,33600000.0
2006-10-26 18:25:00,0.73577,0.73606,0.73512,0.73572,43200000.0
2006-10-26 18:26:00,0.73597,0.73641,0.73579,0.73591,86400000.0
2006-10-26 18:27:00,0.73682,0.73761,0.73664,0.73704,134800000.0
2006-10-26 18:28:00,0.73771,0.73771,0.73715,0.7373,19200000.0
2006-10-26 18:29:00,0.73718,0.73721,0.73655,0.73668,38400000.0
2006-10-26 18:30:00,0.73733,0.73739,0.73682,0.73703,38400000.0
2006-10-26 18:31:00,0.73729,0.73755,0.73713,0.73728,33600000.0
2006-10-26 18:32:00,0.73561,0.73787,0.7349,0.73759,24000000.0
2006-10-26 18:33:00,0.7371,0.73716,0.73667,0.73667,96000000.0
2006-10-26 18:34:00,0.73665,0.73714,0.7364,0.73681,48000000.0
2006-10-26 18:35:00,0.73659,0.73706,0.73653,0.73689,110400000.0
2006-10-26 18:36:00,0.73671,0.73708,0.73604,0.73671,48000000.0
2006-10-26 18:37:00,0.73679,0.7371,0.73671,0.73688,33600000.0
2006-10-26 18:38:00,0.73707,0.73723,0.73676,0.73676,51600000.0
2006-10-26 18:39:00,0.73674,0.73753,0.73591,0.73717,53200000.0
2006-10-26 18:40:00,0.737,0.73744,0.7368,0.7371,48000000.0
2006-10-26 18:41:00,0.73711,0.7376,0.73711,0.7376,38400000.0
2006-10-26 18:42:00,0.73739,0.73766,0.73716,0.73764,48000000.0
2006-10-26 18:43:00,0.73762,0.73777,0.73724,0.73727,33600000.0
2006-10-26 18:44:00,0.73732,0.73764,0.73703,0.73719,33600000.0
2006-10-26 18:45:00,0.73728,0.73731,0.73674,0.73698,48000000.0
2006-10-26 18:46:00,0.73691,0.73739,0.73607,0.73732,38400000.0
2006-10-26 18:47:00,0.73715,0.73715,0.73669,0.7367,200600000.0
2006-10-26 18:48:00,0.73669,0.737,0.73638,0.73649,33600000.0
2006-10-26 18:49:00,0.73608,0.7365,0.736,0.7363,33600000.0
2006-10-26 18:50:00,0.73629,0.73652,0.73599,0.736,77200000.0
2006-10-26 18:51:00,0.73642,0.73679,0.73629,0.73639,33600000.0
2006-10-26 18:52:00,0.73664,0.73686,0.7364,0.73682,33600000.0
2006-10-26 18:53:00,0.73649,0.73683,0.73633,0.73656,34000000.0
2006-10-26 18:54:00,0.73639,0.73684,0.73623,0.73676,33600000.0
2006-10-26 18:55:00,0.73619,0.73665,0.73614,0.73665,28800000.0
2006-10-26 18:56:00,0.73637,0.73665,0.73604,0.73626,76800000.0
2006-10-26 18:57:00,0.73651,0.73654,0.73608,0.73608,62400000.0
2006-10-26 18:58:00,0.73608,0.73663,0.73606,0.73635,33600000.0
2006-10-26 18:59:00,0.73625,0.73659,0.73605,0.73652,37800000.0
2006-10-26 19:00:00,0.73645,0.73649,0.73593,0.7362,33600000.0
2006-10-26 19:01:00,0.73652,0.73659,0.73599,0.73623,52800000.0
2006-10-26 19:02:00,0.73643,0.73686,0.73626,0.73658,38400000.0
2006-10-26 19:03:00,0.73672,0.73688,0.73632,0.73639,38400000.0
2006-10-26 19:04:00,0.73621,0.73668,0.73619,0.73642,33000000.0
2006-10-26 19:05:00,0.73664,0.73669,0.73623,0.73638,76800000.0
2006-10-26 19:07:00,0.73587,0.73637,0.73584,0.73637,172800000.0
2006-10-26 19:08:00,0.73615,0.73642,0.73587,0.73602,62400000.0
2006-10-26 19:09:00,0.73589,0.73618,0.73568,0.73614,33000000.0
2006-10-26 19:10:00,0.73595,0.73627,0.73582,0.73603,38400000.0
2006-10-26 19:11:00,0.73629,0.73633,0.73581,0.7359,52800000.0
2006-10-26 19:12:00,0.73596,0.73623,0.73569,0.73599,33600000.0
2006-10-26 19:13:00,0.73582,0.73615,0.7356,0.73591,72000000.0
2006-10-26 19:14:00,0.73606,0.73647,0.73587,0.7362,48000000.0
2006-10-26 19:15:00,0.7362,0.73645,0.73597,0.73609,30400000.0
2006-10-26 19:16:00,0.73591,0.73645,0.73578,0.73615,38400000.0
2006-10-26 19:17:00,0.7365,0.7365,0.73602,0.73602,33600000.0
2006-10-26 19:18:00,0.73623,0.7367,0.7361,0.73636,38400000.0
2006-10-26 19:19:00,0.73631,0.73691,0.73631,0.73653,35200000.0
2006-10-26 19:20:00,0.73644,0.73672,0.73614,0.73642,33600000.0
2006-10-26 19:21:00,0.73664,0.73682,0.73628,0.73658,33600000.0
2006-10-26 19:22:00,0.73667,0.73677,0.73618,0.73643,38800000.0
2006-10-26 19:23:00,0.73658,0.7369,0.73633,0.73679,52800000.0
2006-10-26 19:26:00,0.73633,0.73676,0.73601,0.73643,52800000.0
2006-10-26 19:27:00,0.73664,0.73694,0.73643,0.73694,22400000.0
2006-10-26 19:28:00,0.73669,0.73694,0.73646,0.73655,38400000.0
2006-10-26 19:29:00,0.73682,0.73683,0.73636,0.73643,38400000.0
2006-10-26 19:30:00,0.73672,0.73673,0.73631,0.73631,35200000.0
2006-10-26 19:32:00,0.73632,0.73683,0.7363,0.73657,48000000.0
2006-10-26 19:33:00,0.73642,0.73697,0.73642,0.73693,38400000.0
2006-10-26 19:34:00,0.73645,0.73691,0.73645,0.73664,33600000.0
2006-10-26 19:35:00,0.737,0.73702,0.73652,0.73652,38400000.0
2006-10-26 19:36:00,0.73678,0.73704,0.7365,0.73669,38400000.0
2006-10-26 19:38:00,0.73667,0.7372,0.73665,0.7372,24000000.0
2006-10-26 19:39:00,0.73669,0.73736,0.73661,0.73736,38400000.0
2006-10-26 19:40:00,0.73694,0.73733,0.73674,0.73733,48000000.0
2006-10-26 19:41:00,0.73718,0.73748,0.73696,0.7374,38400000.0
2006-10-26 19:42:00,0.73718,0.73758,0.73671,0.73711,48000000.0
2006-10-26 19:43:00,0.73722,0.73771,0.73717,0.73756,38400000.0
2006-10-26 19:44:00,0.73745,0.73753,0.73697,0.73724,35200000.0
2006-10-26 19:45:00,0.73746,0.73752,0.73702,0.73723,38400000.0
2006-10-26 19:46:00,0.73732,0.73757,0.73693,0.73727,47400000.0
2006-10-26 19:47:00,0.73725,0.73754,0.737,0.73726,43600000.0
2006-10-26 19:48:00,0.73751,0.73751,0.73698,0.73701,48000000.0
2006-10-26 19:49:00,0.73755,0.73759,0.73706,0.73706,28800000.0
2006-10-26 19:50:00,0.7373,0.73773,0.73702,0.73773,33600000.0
2006-10-26 19:51:00,0.73747,0.73773,0.73721,0.73729,38400000.0
2006-10-26 19:52:00,0.7372,0.73774,0.7372,0.73774,38400000.0
2006-10-26 19:53:00,0.73755,0.73755,0.73705,0.73705,33600000.0
2006-10-26 19:54:00,0.73714,0.73751,0.73692,0.73751,33600000.0
2006-10-26 19:55:00,0.73756,0.73758,0.7371,0.7371,35200000.0
2006-10-26 19:56:00,0.7372,0.7375,0.73688,0.7372,33600000.0
2006-10-26 19:57:00,0.73718,0.73742,0.73696,0.73713,38400000.0
2006-10-26 19:59:00,0.73713,0.73746,0.73687,0.73715,43200000.0
2006-10-26 20:01:00,0.73706,0.73737,0.73686,0.73705,33600000.0
2006-10-26 20:02:00,0.7369,0.73727,0.73489,0.73657,38800000.0
2006-10-26 20:03:00,0.73732,0.7374,0.73692,0.73716,43200000.0
2006-10-26 20:05:00,0.7376,0.7376,0.73706,0.73727,28800000.0
2006-10-26 20:06:00,0.73698,0.73753,0.73698,0.7375,38400000.0
2006-10-26 20:07:00,0.73744,0.7375,0.73702,0.73703,28800000.0
2006-10-26 20:08:00,0.73742,0.73749,0.73707,0.73708,30400000.0
2006-10-26 20:09:00,0.73725,0.73751,0.73698,0.73717,38800000.0
2006-10-26 20:10:00,0.73705,0.73741,0.7367,0.7369,38400000.0
2006-10-26 20:11:00,0.73697,0.73741,0.7368,0.73716,38400000.0
2006-10-26 20:12:00,0.7376,0.73767,0.73712,0.73712,33600000.0
2006-10-26 20:14:00,0.73758,0.73758,0.73697,0.73697,28800000.0
2006-10-26 20:15:00,0.73702,0.7374,0.73676,0.73739,52800000.0
2006-10-26 20:16:00,0.7372,0.73754,0.73702,0.73721,33600000.0
2006-10-26 20:18:00,0.73715,0.73739,0.73691,0.73735,33600000.0
2006-10-26 20:19:00,0.73701,0.73735,0.7368,0.73707,43200000.0
2006-10-26 20:20:00,0.7373,0.73733,0.73499,0.73692,38400000.0
2006-10-26 20:21:00,0.73706,0.7373,0.73679,0.73685,30400000.0
2006-10-26 20:22:00,0.73684,0.73724,0.73682,0.73719,24400000.0
2006-10-26 20:23:00,0.73676,0.73721,0.73662,0.73721,43200000.0
2006-10-26 20:24:00,0.73693,0.73739,0.73693,0.73728,33600000.0
2006-10-26 20:25:00,0.73677,0.73725,0.73676,0.73717,38400000.0
2006-10-26 20:27:00,0.73693,0.7372,0.73675,0.73678,33600000.0
2006-10-26 20:28:00,0.73688,0.73724,0.73678,0.73678,33600000.0
2006-10-26 20:29:00,0.73729,0.73734,0.73674,0.73706,43600000.0
2006-10-26 20:30:00,0.7368,0.73721,0.73675,0.73719,25600000.0
2006-10-26 20:31:00,0.73722,0.73732,0.73677,0.73677,33600000.0
2006-10-26 20:33:00,0.73698,0.73737,0.73679,0.73704,33600000.0
2006-10-26 20:34:00,0.73676,0.73712,0.73668,0.73686,34000000.0
2006-10-26 20:35:00,0.73681,0.73711,0.7365,0.73688,38400000.0
2006-10-26 20:37:00,0.73692,0.73698,0.73643,0.73643,28800000.0
2006-10-26 20:38:00,0.73679,0.73697,0.73637,0.73642,33600000.0
2006-10-26 20:39:00,0.73667,0.73695,0.73645,0.73686,48000000.0
2006-10-26 20:40:00,0.73646,0.73703,0.73636,0.73703,38400000.0
2006-10-26 20:41:00,0.73684,0.73713,0.73662,0.73679,38400000.0
2006-10-26 20:42:00,0.7368,0.73713,0.73665,0.73686,33600000.0
2006-10-26 20:43:00,0.73658,0.73705,0.73653,0.737,30400000.0
2006-10-26 20:44:00,0.73641,0.73696,0.73641,0.73696,52800000.0
2006-10-26 20:45:00,0.73679,0.73716,0.73668,0.73687,30400000.0
2006-10-26 20:46:00,0.73683,0.73731,0.73683,0.73729,33600000.0
2006-10-26 20:47:00,0.73732,0.73745,0.73696,0.73718,43200000.0
2006-10-26 20:48:00,0.7373,0.73737,0.7369,0.73711,38800000.0
2006-10-26 20:49:00,0.73692,0.7373,0.73669,0.73712,48000000.0
2006-10-26 20:52:00,0.73698,0.73729,0.7368,0.73705,33600000.0
2006-10-26 20:53:00,0.73692,0.7372,0.73659,0.73688,43200000.0
2006-10-26 20:54:00,0.73684,0.73712,0.73659,0.73708,43600000.0
2006-10-26 20:55:00,0.73694,0.73722,0.73671,0.73673,52800000.0
2006-10-26 20:56:00,0.73726,0.7373,0.73689,0.73706,38800000.0
2006-10-26 20:58:00,0.73714,0.7375,0.73703,0.73725,27200000.0
2006-10-26 20:59:00,0.73752,0.73752,0.73694,0.73715,33000000.0
2006-10-26 21:00:00,0.73742,0.7375,0.73694,0.73713,28800000.0
2006-10-26 21:02:00,0.7372,0.73751,0.73697,0.73697,20800000.0
2006-10-26 21:03:00,0.73704,0.73756,0.73704,0.73752,32000000.0
2006-10-26 21:04:00,0.7375,0.73751,0.73708,0.73727,33600000.0
2006-10-26 21:05:00,0.73748,0.73767,0.73712,0.73739,48000000.0
2006-10-26 21:07:00,0.73774,0.73774,0.73729,0.73732,33600000.0
2006-10-26 21:08:00,0.73734,0.73761,0.73714,0.73733,33600000.0
2006-10-26 21:09:00,0.73727,0.73771,0.73704,0.73739,38400000.0
2006-10-26 21:10:00,0.73744,0.73768,0.7371,0.73764,38400000.0
2006-10-26 21:11:00,0.73736,0.73762,0.73721,0.7373,9600000.0
2006-10-26 21:12:00,0.73728,0.73753,0.73695,0.73697,33600000.0
2006-10-26 21:13:00,0.7369,0.73724,0.73656,0.7368,28800000.0
2006-10-26 21:14:00,0.73689,0.73725,0.73676,0.73703,34000000.0
2006-10-26 21:15:00,0.73686,0.73728,0.7368,0.73686,22400000.0
2006-10-26 21:16:00,0.73689,0.7374,0.73686,0.7374,28800000.0
2006-10-26 21:17:00,0.73711,0.73743,0.73658,0.73712,38400000.0
2006-10-26 21:18:00,0.73719,0.73743,0.73693,0.73736,52800000.0
2006-10-26 21:19:00,0.73708,0.73745,0.737,0.73713,24000000.0
2006-10-26 21:21:00,0.73742,0.73742,0.73699,0.73713,9600000.0
2006-10-26 21:22:00,0.73694,0.7374,0.73694,0.73737,41600000.0
2006-10-26 21:23:00,0.73692,0.73743,0.73691,0.73733,38400000.0
2006-10-26 21:24:00,0.73732,0.73735,0.73684,0.73706,40000000.0
2006-10-26 21:25:00,0.73709,0.73736,0.73685,0.73736,24000000.0
2006-10-26 21:26:00,0.73713,0.73746,0.73696,0.73717,33600000.0
2006-10-26 21:27:00,0.73548,0.73744,0.73494,0.73744,14400000.0
2006-10-26 21:30:00,0.73743,0.73743,0.73701,0.73705,28800000.0
2006-10-26 21:31:00,0.73685,0.73731,0.73678,0.73731,25600000.0
2006-10-26 21:32:00,0.73674,0.73727,0.7367,0.73717,38400000.0
2006-10-26 21:34:00,0.73691,0.73719,0.7367,0.73688,19200000.0
2006-10-26 21:35:00,0.73703,0.73736,0.73689,0.73712,27200000.0
2006-10-26 21:36:00,0.73746,0.73746,0.737,0.7374,35200000.0
2006-10-26 21:37:00,0.73719,0.73748,0.73693,0.73717,24000000.0
2006-10-26 21:38:00,0.73708,0.73748,0.73708,0.73723,32000000.0
2006-10-26 21:39:00,0.73712,0.73745,0.73685,0.73717,48400000.0
2006-10-26 21:40:00,0.73738,0.73752,0.73702,0.73704,35200000.0
2006-10-26 21:41:00,0.73758,0.73761,0.73504,0.73708,33600000.0
2006-10-26 21:42:00,0.73717,0.73761,0.73715,0.73734,27200000.0
2006-10-26 21:44:00,0.73752,0.73752,0.73689,0.73711,38400000.0
2006-10-26 21:45:00,0.73723,0.73753,0.73703,0.73741,27200000.0
2006-10-26 21:46:00,0.7372,0.73748,0.73701,0.73719,19200000.0
2006-10-26 21:47:00,0.73723,0.73767,0.73722,0.73764,32000000.0
2006-10-26 21:50:00,0.73738,0.73778,0.73719,0.73769,34000000.0
2006-10-26 21:51:00,0.73742,0.73772,0.73727,0.73748,28800000.0
2006-10-26 21:52:00,0.73745,0.73769,0.73714,0.73755,33600000.0
2006-10-26 21:53:00,0.73762,0.73766,0.73714,0.73714,38400000.0
2006-10-26 21:55:00,0.73701,0.7376,0.73701,0.7376,33600000.0
2006-10-26 21:57:00,0.73739,0.73776,0.73724,0.73743,37800000.0
2006-10-26 21:58:00,0.73735,0.73767,0.73724,0.73742,36800000.0
2006-10-26 21:59:00,0.73708,0.73755,0.73468,0.73683,37800000.0
2006-10-26 22:01:00,0.73741,0.73769,0.73728,0.73728,17600000.0
2006-10-26 22:02:00,0.73723,0.73773,0.7372,0.73773,38800000.0
2006-10-26 22:03:00,0.73737,0.73767,0.73711,0.73738,25600000.0
2006-10-26 22:04:00,0.73652,0.73776,0.73639,0.73745,24000000.0
2006-10-26 22:06:00,0.73767,0.73769,0.73725,0.73725,24000000.0
2006-10-26 22:07:00,0.73755,0.73761,0.73713,0.73713,33600000.0
2006-10-26 22:08:00,0.73724,0.73751,0.73704,0.73722,38400000.0
2006-10-26 22:09:00,0.73764,0.73764,0.73704,0.73725,33600000.0
2006-10-26 22:10:00,0.73731,0.73765,0.73637,0.7371,35200000.0
2006-10-26 22:11:00,0.73741,0.73768,0.73724,0.73758,24000000.0
2006-10-26 22:12:00,0.73695,0.73738,0.73687,0.73721,38400000.0
2006-10-26 22:13:00,0.73662,0.73704,0.73642,0.73678,33600000.0
2006-10-26 22:14:00,0.73668,0.73698,0.73641,0.73663,24000000.0
2006-10-26 22:15:00,0.73648,0.73704,0.73648,0.73702,41600000.0
2006-10-26 22:16:00,0.73683,0.73714,0.7364,0.73666,28800000.0
2006-10-26 22:18:00,0.73727,0.73781,0.73522,0.73522,38400000.0
2006-10-26 22:19:00,0.737,0.73755,0.73696,0.73747,33600000.0
2006-10-26 22:21:00,0.73748,0.73748,0.73682,0.73701,22400000.0
2006-10-26 22:22:00,0.73748,0.73756,0.7368,0.7368,28800000.0
2006-10-26 22:23:00,0.73717,0.73743,0.73694,0.73706,24000000.0
2006-10-26 22:24:00,0.737,0.73727,0.7367,0.73702,32000000.0
2006-10-26 22:25:00,0.73681,0.73728,0.73681,0.73724,24000000.0
2006-10-26 22:26:00,0.73683,0.73711,0.73658,0.73677,28800000.0
2006-10-26 22:27:00,0.73678,0.73705,0.7366,0.7366,17600000.0
2006-10-26 22:28:00,0.73712,0.7372,0.73669,0.73669,38400000.0
2006-10-26 22:30:00,0.737,0.7373,0.73681,0.73729,28800000.0
2006-10-26 22:31:00,0.73698,0.73729,0.73676,0.73724,38400000.0
2006-10-26 22:32:00,0.73716,0.73716,0.73667,0.73685,24000000.0
2006-10-26 22:33:00,0.73672,0.73701,0.73622,0.73669,38400000.0
2006-10-26 22:34:00,0.73656,0.73702,0.73647,0.73676,26600000.0
2006-10-26 22:35:00,0.73693,0.73716,0.73676,0.73676,16000000.0
2006-10-26 22:36:00,0.73688,0.73724,0.73665,0.73697,28800000.0
2006-10-26 22:38:00,0.73716,0.73722,0.73675,0.73675,33600000.0
2006-10-26 22:39:00,0.73676,0.73719,0.73657,0.73691,38400000.0
2006-10-26 22:40:00,0.73702,0.73727,0.73676,0.73722,38400000.0
2006-10-26 22:41:00,0.73715,0.73723,0.73672,0.73697,33600000.0
2006-10-26 22:42:00,0.73663,0.73715,0.73663,0.73691,30400000.0
2006-10-26 22:43:00,0.73692,0.7373,0.73683,0.73722,38400000.0
2006-10-26 22:44:00,0.73714,0.73738,0.7368,0.73703,33600000.0
2006-10-26 22:45:00,0.73705,0.73737,0.73686,0.7373,38400000.0
2006-10-26 22:46:00,0.73689,0.73727,0.7366,0.73684,33000000.0
2006-10-26 22:47:00,0.73695,0.73725,0.73672,0.7369,38400000.0
2006-10-26 22:48:00,0.73724,0.73735,0.73579,0.73685,36800000.0
2006-10-26 22:49:00,0.73706,0.73739,0.73706,0.73739,9600000.0
2006-10-26 22:50:00,0.73714,0.73757,0.7368,0.73723,38400000.0
2006-10-26 22:51:00,0.7376,0.7376,0.73703,0.73709,32000000.0
2006-10-26 22:52:00,0.73721,0.73758,0.73721,0.73758,9600000.0
2006-10-26 22:54:00,0.73721,0.73761,0.73698,0.73724,33600000.0
2006-10-26 22:55:00,0.73735,0.73777,0.73711,0.73777,38400000.0
2006-10-26 22:56:00,0.73747,0.73786,0.73747,0.73784,24000000.0
2006-10-26 22:57:00,0.73781,0.73782,0.73723,0.73733,40000000.0
2006-10-26 22:58:00,0.73801,0.73813,0.73764,0.73764,52800000.0
2006-10-26 22:59:00,0.73781,0.73806,0.73751,0.73801,32000000.0
2006-10-26 23:00:00,0.73751,0.73757,0.73705,0.7373,32000000.0
2006-10-26 23:01:00,0.73763,0.73786,0.73736,0.73736,38800000.0
2006-10-26 23:02:00,0.73752,0.73774,0.73729,0.73767,38400000.0
2006-10-26 23:03:00,0.73775,0.73778,0.73735,0.73735,15400000.0
2006-10-26 23:05:00,0.73767,0.73792,0.73719,0.73758,37800000.0
2006-10-26 23:06:00,0.73791,0.73798,0.73758,0.73769,33600000.0
2006-10-26 23:07:00,0.73763,0.73789,0.73738,0.73772,48000000.0
2006-10-26 23:08:00,0.73726,0.7377,0.73709,0.73742,48000000.0
2006-10-26 23:10:00,0.73748,0.7379,0.73732,0.73782,32000000.0
2006-10-26 23:11:00,0.73724,0.73784,0.73722,0.73784,33600000.0
2006-10-26 23:13:00,0.7379,0.73791,0.7374,0.73761,41600000.0
2006-10-26 23:14:00,0.73755,0.73779,0.73729,0.73753,42600000.0
2006-10-26 23:16:00,0.7376,0.73784,0.73742,0.73749,38400000.0
2006-10-26 23:17:00,0.73731,0.73779,0.73728,0.73744,28200000.0
2006-10-26 23:18:00,0.73735,0.73781,0.73735,0.73776,33600000.0
2006-10-26 23:20:00,0.73791,0.73798,0.73754,0.73774,33600000.0
2006-10-26 23:21:00,0.7374,0.73781,0.73736,0.73749,24000000.0
2006-10-26 23:22:00,0.73744,0.73787,0.73739,0.7376,33600000.0
2006-10-26 23:24:00,0.73789,0.73789,0.73721,0.73745,38400000.0
2006-10-26 23:25:00,0.73743,0.73777,0.73716,0.73744,33600000.0
2006-10-26 23:26:00,0.7375,0.73789,0.73734,0.73743,36800000.0
2006-10-26 23:27:00,0.73758,0.73782,0.73728,0.73756,48000000.0
2006-10-26 23:29:00,0.73737,0.73771,0.73715,0.73739,28800000.0
2006-10-26 23:31:00,0.73734,0.73765,0.73713,0.73739,28800000.0
2006-10-26 23:32:00,0.73729,0.73755,0.7371,0.73749,38400000.0
2006-10-26 23:33:00,0.73699,0.73754,0.7368,0.73734,29800000.0
2006-10-26 23:34:00,0.73711,0.73765,0.73708,0.73753,37800000.0
2006-10-26 23:35:00,0.737,0.73768,0.7361,0.73731,38400000.0
2006-10-26 23:36:00,0.7375,0.73774,0.73726,0.73746,33600000.0
2006-10-26 23:37:00,0.73772,0.73772,0.7372,0.73742,24400000.0
2006-10-26 23:38:00,0.73735,0.73762,0.73707,0.73727,28800000.0
2006-10-26 23:39:00,0.73737,0.73759,0.73714,0.73757,30400000.0
2006-10-26 23:40:00,0.73733,0.73757,0.7371,0.73728,24000000.0
2006-10-26 23:41:00,0.73753,0.73753,0.73713,0.73727,9600000.0
2006-10-26 23:42:00,0.73757,0.73768,0.73718,0.73752,45200000.0
2006-10-26 23:44:00,0.73753,0.73754,0.73704,0.73704,38400000.0
2006-10-26 23:45:00,0.73833,0.73931,0.73833,0.73873,38400000.0
2006-10-26 23:46:00,0.73856,0.73879,0.73833,0.73833,22400000.0
2006-10-26 23:47:00,0.7388,0.73901,0.73852,0.73854,38400000.0
2006-10-26 23:49:00,0.7382,0.73873,0.7382,0.7387,32000000.0
2006-10-26 23:50:00,0.73887,0.73892,0.73818,0.73845,33600000.0
2006-10-26 23:51:00,0.73855,0.73881,0.73815,0.73852,37800000.0
2006-10-26 23:52:00,0.73788,0.73833,0.73766,0.73794,32000000.0
2006-10-26 23:53:00,0.73803,0.73838,0.73771,0.73787,38400000.0
2006-10-26 23:54:00,0.73839,0.73868,0.73816,0.73821,30400000.0
2006-10-26 23:55:00,0.73866,0.73871,0.73829,0.73834,33600000.0
2006-10-26 23:56:00,0.73836,0.73864,0.73816,0.73857,24000000.0
2006-10-26 23:57:00,0.73834,0.73863,0.73795,0.73812,34000000.0
2006-10-27 00:00:00,0.7382,0.73851,0.73781,0.73825,38400000.0
2006-10-27 00:01:00,0.73834,0.73858,0.73807,0.73858,38400000.0
2006-10-27 00:02:00,0.73835,0.73866,0.7377,0.73803,28800000.0
2006-10-27 00:04:00,0.73864,0.73864,0.73818,0.73836,38400000.0
2006-10-27 00:06:00,0.73828,0.73854,0.73806,0.73852,33600000.0
2006-10-27 00:07:00,0.73832,0.73857,0.73805,0.73829,33600000.0
2006-10-27 00:08:00,0.73822,0.73869,0.73817,0.73859,38400000.0
2006-10-27 00:09:00,0.73861,0.73865,0.7381,0.73833,34000000.0
2006-10-27 00:10:00,0.73818,0.73866,0.73818,0.7384,17600000.0
2006-10-27 00:11:00,0.73844,0.73873,0.73829,0.73844,24000000.0
2006-10-27 00:14:00,0.73852,0.73882,0.73832,0.73855,38400000.0
2006-10-27 00:15:00,0.73847,0.73897,0.73847,0.73897,38400000.0
2006-10-27 00:16:00,0.73866,0.73904,0.73858,0.73876,32000000.0
2006-10-27 00:22:00,0.73867,0.73894,0.73839,0.73858,38400000.0
2006-10-27 00:23:00,0.7386,0.73904,0.73849,0.73871,48400000.0
2006-10-27 00:24:00,0.73877,0.73908,0.73861,0.73885,48000000.0
2006-10-27 00:29:00,0.73921,0.73925,0.73875,0.73875,33600000.0
2006-10-27 00:30:00,0.73893,0.73926,0.73881,0.73895,19200000.0
2006-10-27 00:31:00,0.73891,0.73918,0.73873,0.73916,38400000.0
2006-10-27 00:35:00,0.73888,0.73921,0.73865,0.73885,38400000.0
2006-10-27 00:36:00,0.7387,0.73929,0.7387,0.73929,16000000.0
2006-10-27 00:37:00,0.73909,0.73936,0.73886,0.73912,33600000.0
2006-10-27 00:38:00,0.73891,0.73937,0.73877,0.73927,53200000.0
2006-10-27 00:39:00,0.73906,0.73936,0.73878,0.73898,52800000.0
2006-10-27 00:41:00,0.73868,0.73913,0.73868,0.73882,28800000.0
2006-10-27 00:42:00,0.73883,0.73909,0.73866,0.73866,18600000.0
2006-10-27 00:43:00,0.7388,0.7391,0.7386,0.7386,29800000.0
2006-10-27 00:45:00,0.73862,0.73896,0.73797,0.73854,42600000.0
2006-10-27 00:46:00,0.73852,0.73879,0.73831,0.73848,28800000.0
2006-10-27 00:47:00,0.73849,0.73881,0.73813,0.73837,33600000.0
2006-10-27 00:48:00,0.73843,0.73875,0.73808,0.73844,34000000.0
2006-10-27 00:50:00,0.73855,0.73888,0.73848,0.73883,33600000.0
2006-10-27 00:51:00,0.73878,0.73878,0.73814,0.73814,33600000.0
2006-10-27 00:52:00,0.73835,0.73868,0.73807,0.7384,24000000.0
2006-10-27 00:54:00,0.73841,0.73874,0.73819,0.73874,33600000.0
2006-10-27 00:56:00,0.73879,0.73879,0.7382,0.73851,43200000.0
2006-10-27 00:58:00,0.73874,0.73874,0.73827,0.73846,24000000.0
2006-10-27 00:59:00,0.7387,0.73874,0.7381,0.73837,33600000.0
2006-10-27 01:00:00,0.7387,0.7387,0.73819,0.73843,38400000.0
2006-10-27 01:01:00,0.73823,0.73871,0.73791,0.73871,38400000.0
2006-10-27 01:02:00,0.73834,0.73874,0.73834,0.73869,32400000.0
2006-10-27 01:03:00,0.73844,0.73872,0.73823,0.73872,52800000.0
2006-10-27 01:05:00,0.73869,0.73869,0.73812,0.73812,53200000.0
2006-10-27 01:06:00,0.73838,0.73873,0.7382,0.7384,38400000.0
2006-10-27 01:07:00,0.7382,0.73868,0.73692,0.73864,38400000.0
2006-10-27 01:09:00,0.73844,0.7387,0.73818,0.73824,52800000.0
2006-10-27 01:10:00,0.73841,0.73864,0.73815,0.73832,32000000.0
2006-10-27 01:12:00,0.7383,0.73862,0.73804,0.7383,33600000.0
2006-10-27 01:13:00,0.73856,0.73868,0.73818,0.7382,33600000.0
2006-10-27 01:14:00,0.73871,0.73874,0.73834,0.73852,38400000.0
2006-10-27 01:15:00,0.73844,0.73869,0.73822,0.73836,24000000.0
2006-10-27 01:16:00,0.73824,0.73849,0.73802,0.73818,24000000.0
2006-10-27 01:17:00,0.73838,0.73841,0.73793,0.73813,28800000.0
2006-10-27 01:18:00,0.73821,0.73849,0.73798,0.73821,53200000.0
2006-10-27 01:19:00,0.73812,0.73841,0.73782,0.73782,37800000.0
2006-10-27 01:20:00,0.73804,0.73841,0.73784,0.73811,28800000.0
2006-10-27 01:22:00,0.73748,0.73823,0.73541,0.73775,33600000.0
2006-10-27 01:23:00,0.73816,0.73822,0.73771,0.73796,33600000.0
2006-10-27 01:24:00,0.73811,0.73811,0.73719,0.7375,52800000.0
2006-10-27 01:25:00,0.7375,0.7379,0.73738,0.73781,38400000.0
2006-10-27 01:26:00,0.73791,0.73791,0.73743,0.73743,38400000.0
2006-10-27 01:27:00,0.73766,0.73813,0.73758,0.73804,42600000.0
2006-10-27 01:28:00,0.73791,0.73813,0.73769,0.73811,33000000.0
2006-10-27 01:29:00,0.7377,0.73797,0.73744,0.73758,52800000.0
2006-10-27 01:30:00,0.73749,0.73799,0.73636,0.73773,38400000.0
2006-10-27 01:31:00,0.73777,0.73802,0.73758,0.73768,32000000.0
2006-10-27 01:32:00,0.73762,0.73791,0.7374,0.73763,33600000.0
2006-10-27 01:33:00,0.73791,0.73791,0.73728,0.7376,33600000.0
2006-10-27 01:34:00,0.73794,0.73799,0.73752,0.73773,35200000.0
2006-10-27 01:35:00,0.73767,0.73793,0.73729,0.73746,27200000.0
2006-10-27 01:36:00,0.73726,0.73776,0.73726,0.73776,33600000.0
2006-10-27 01:37:00,0.73757,0.73789,0.73731,0.73763,33600000.0
2006-10-27 01:38:00,0.73778,0.73794,0.73709,0.73769,28800000.0
2006-10-27 01:40:00,0.73796,0.73796,0.73751,0.73767,33600000.0
2006-10-27 01:41:00,0.73766,0.73789,0.73745,0.73762,33600000.0
2006-10-27 01:42:00,0.73768,0.738,0.73755,0.73776,41600000.0
2006-10-27 01:43:00,0.73766,0.73799,0.73753,0.73753,30400000.0
2006-10-27 01:44:00,0.73814,0.73829,0.73783,0.7379,33600000.0
2006-10-27 01:45:00,0.73819,0.73819,0.73761,0.73761,14400000.0
2006-10-27 01:46:00,0.7378,0.73808,0.73756,0.73799,35200000.0
2006-10-27 01:47:00,0.73777,0.73808,0.73761,0.7378,14400000.0
2006-10-27 01:48:00,0.73747,0.73801,0.73746,0.7378,33600000.0
2006-10-27 01:49:00,0.73764,0.7379,0.73742,0.73762,33600000.0
2006-10-27 01:50:00,0.73749,0.73774,0.73725,0.73766,38800000.0
2006-10-27 01:51:00,0.73734,0.73777,0.73722,0.73729,35600000.0
2006-10-27 01:52:00,0.73751,0.7378,0.73727,0.73751,28200000.0
2006-10-27 01:53:00,0.7378,0.7378,0.73735,0.73735,24000000.0
2006-10-27 01:54:00,0.73739,0.73784,0.73714,0.73739,33600000.0
2006-10-27 01:55:00,0.73756,0.73781,0.73727,0.73736,32000000.0
2006-10-27 01:56:00,0.73743,0.73777,0.73729,0.7375,32000000.0
2006-10-27 01:57:00,0.7378,0.7378,0.73726,0.73745,38400000.0
2006-10-27 01:58:00,0.73747,0.73778,0.73728,0.7374,33600000.0
2006-10-27 02:00:00,0.73759,0.73801,0.73752,0.73774,27200000.0
2006-10-27 02:01:00,0.73758,0.73799,0.73757,0.73764,33600000.0
2006-10-27 02:02:00,0.73787,0.73791,0.73746,0.73765,24000000.0
2006-10-27 02:03:00,0.73754,0.73801,0.73743,0.73772,27200000.0
2006-10-27 02:04:00,0.73806,0.73806,0.73744,0.73744,33000000.0
2006-10-27 02:05:00,0.73748,0.73791,0.73748,0.73788,23400000.0
2006-10-27 02:06:00,0.73749,0.7379,0.73736,0.73784,33600000.0
2006-10-27 02:07:00,0.73787,0.73792,0.73738,0.73754,33600000.0
2006-10-27 02:08:00,0.73774,0.73782,0.7373,0.73739,35200000.0
2006-10-27 02:09:00,0.73775,0.73788,0.73741,0.73762,37800000.0
2006-10-27 02:10:00,0.73762,0.73788,0.73738,0.73778,38400000.0
2006-10-27 02:11:00,0.7376,0.73796,0.73744,0.73768,38400000.0
2006-10-27 02:13:00,0.73757,0.73785,0.7374,0.7374,20800000.0
2006-10-27 02:14:00,0.73774,0.73796,0.73753,0.73787,24000000.0
2006-10-27 02:15:00,0.73726,0.7378,0.73726,0.73774,33600000.0
2006-10-27 02:16:00,0.73712,0.73772,0.73712,0.73768,24000000.0
2006-10-27 02:17:00,0.73742,0.73776,0.73716,0.73744,38400000.0
2006-10-27 02:18:00,0.73747,0.73769,0.73725,0.73744,33600000.0
2006-10-27 02:19:00,0.73741,0.73774,0.73714,0.73739,38400000.0
2006-10-27 02:20:00,0.73706,0.73738,0.7368,0.73736,38400000.0
2006-10-27 02:21:00,0.73703,0.73744,0.73703,0.73743,38400000.0
2006-10-27 02:23:00,0.73752,0.73755,0.737,0.73704,33600000.0
2006-10-27 02:24:00,0.73717,0.73743,0.73693,0.7371,33600000.0
2006-10-27 02:27:00,0.73702,0.73733,0.73689,0.73733,22400000.0
2006-10-27 02:29:00,0.73721,0.73749,0.73553,0.73741,33600000.0
2006-10-27 02:30:00,0.73717,0.73744,0.73685,0.73713,38400000.0
2006-10-27 02:31:00,0.73707,0.73756,0.73707,0.73748,32000000.0
2006-10-27 02:32:00,0.73721,0.73752,0.73704,0.73704,32000000.0
2006-10-27 02:33:00,0.73726,0.73756,0.73612,0.73728,27200000.0
2006-10-27 02:34:00,0.73715,0.73757,0.73715,0.73757,11200000.0
2006-10-27 02:35:00,0.73729,0.73755,0.73701,0.73703,33600000.0
2006-10-27 02:36:00,0.7373,0.73758,0.73711,0.73729,38400000.0
2006-10-27 02:40:00,0.73717,0.73762,0.73715,0.73721,30400000.0
2006-10-27 02:41:00,0.73744,0.73836,0.73586,0.73596,33600000.0
2006-10-27 02:43:00,0.73735,0.7376,0.7372,0.73755,19600000.0
2006-10-27 02:44:00,0.73715,0.73764,0.73703,0.73764,33600000.0
2006-10-27 02:45:00,0.73727,0.73775,0.73727,0.73775,28800000.0
2006-10-27 02:50:00,0.73762,0.73791,0.73737,0.73791,24000000.0
2006-10-27 02:51:00,0.73799,0.73805,0.73755,0.73755,38400000.0
2006-10-27 02:52:00,0.73746,0.73777,0.73719,0.73725,33600000.0
2006-10-27 02:53:00,0.73761,0.73789,0.73738,0.73761,33600000.0
2006-10-27 02:54:00,0.73777,0.73806,0.73761,0.73761,14400000.0
2006-10-27 02:55:00,0.73808,0.73816,0.73761,0.73788,33600000.0
2006-10-27 02:56:00,0.73774,0.738,0.73758,0.73773,19200000.0
2006-10-27 02:57:00,0.73792,0.73815,0.73758,0.73764,38400000.0
2006-10-27 02:58:00,0.73762,0.73813,0.73757,0.73811,33600000.0
2006-10-27 03:00:00,0.73801,0.73801,0.73761,0.73768,33600000.0
2006-10-27 03:02:00,0.73776,0.73801,0.73741,0.73773,33600000.0
2006-10-27 03:03:00,0.73755,0.73806,0.73749,0.73806,30400000.0
2006-10-27 03:04:00,0.73763,0.7381,0.73763,0.73781,25600000.0
2006-10-27 03:05:00,0.73811,0.73814,0.73768,0.73774,38400000.0
2006-10-27 03:06:00,0.73807,0.73807,0.73752,0.73755,38400000.0
2006-10-27 03:07:00,0.73743,0.73799,0.73743,0.73799,22400000.0
2006-10-27 03:08:00,0.73799,0.73799,0.7375,0.7375,38400000.0
2006-10-27 03:09:00,0.73778,0.73822,0.7377,0.73797,33600000.0
2006-10-27 03:10:00,0.73794,0.73822,0.7378,0.7378,22400000.0
2006-10-27 03:11:00,0.73812,0.73813,0.73767,0.73767,37200000.0
2006-10-27 03:12:00,0.73818,0.73818,0.73741,0.73741,43200000.0
2006-10-27 03:13:00,0.73791,0.73825,0.73773,0.73795,38800000.0
2006-10-27 03:14:00,0.73772,0.73828,0.73772,0.73799,38400000.0
2006-10-27 03:15:00,0.73787,0.73833,0.73787,0.73831,27200000.0
2006-10-27 03:16:00,0.73772,0.73825,0.73766,0.73799,34000000.0
2006-10-27 03:17:00,0.73595,0.73832,0.73508,0.73832,19200000.0
2006-10-27 03:19:00,0.73799,0.73847,0.73798,0.73847,38400000.0
2006-10-27 03:21:00,0.73854,0.73869,0.7382,0.73837,33600000.0
2006-10-27 03:22:00,0.73838,0.73863,0.73815,0.73835,38400000.0
2006-10-27 03:23:00,0.73837,0.73867,0.73827,0.73862,40000000.0
2006-10-27 03:24:00,0.73844,0.73865,0.73821,0.73828,38400000.0
2006-10-27 03:25:00,0.73816,0.73874,0.73815,0.73874,33600000.0
2006-10-27 03:26:00,0.73848,0.73903,0.73819,0.73871,38400000.0
2006-10-27 03:27:00,0.73876,0.73902,0.73855,0.73874,33600000.0
2006-10-27 03:28:00,0.73889,0.73889,0.73847,0.73849,28800000.0
2006-10-27 03:29:00,0.73859,0.73915,0.73842,0.73875,38400000.0
2006-10-27 03:30:00,0.7391,0.7391,0.73861,0.73882,20800000.0
2006-10-27 03:31:00,0.73895,0.73901,0.73853,0.73858,33000000.0
2006-10-27 03:32:00,0.73908,0.73917,0.73692,0.73867,33600000.0
2006-10-27 03:35:00,0.73914,0.73914,0.73866,0.73882,33600000.0
2006-10-27 03:37:00,0.73873,0.73903,0.73847,0.73891,38400000.0
2006-10-27 03:38:00,0.73872,0.73898,0.73844,0.73871,38400000.0
2006-10-27 03:39:00,0.73861,0.73887,0.73844,0.7386,33600000.0
2006-10-27 03:40:00,0.73861,0.73887,0.73829,0.73847,28800000.0
2006-10-27 03:41:00,0.7385,0.73874,0.7383,0.73847,38400000.0
2006-10-27 03:42:00,0.73819,0.73862,0.73819,0.73861,33600000.0
2006-10-27 03:43:00,0.73836,0.73877,0.73821,0.73838,33600000.0
2006-10-27 03:44:00,0.73834,0.73872,0.7382,0.73869,33600000.0
2006-10-27 03:45:00,0.73837,0.73883,0.73837,0.73883,19200000.0
2006-10-27 03:46:00,0.73877,0.73877,0.7382,0.7382,24000000.0
2006-10-27 03:47:00,0.73814,0.73871,0.73814,0.73871,37800000.0
2006-10-27 03:48:00,0.7385,0.739,0.7384,0.73865,25600000.0
2006-10-27 03:49:00,0.73862,0.73907,0.73857,0.73899,40000000.0
2006-10-27 03:50:00,0.73869,0.73918,0.73693,0.7388,48000000.0
2006-10-27 03:51:00,0.73902,0.73926,0.73875,0.73926,24000000.0
2006-10-27 03:52:00,0.73923,0.7393,0.73873,0.73881,33600000.0
2006-10-27 03:53:00,0.73888,0.73926,0.73872,0.73901,42000000.0
2006-10-27 03:54:00,0.73946,0.73959,0.73911,0.73912,30400000.0
2006-10-27 03:55:00,0.73939,0.73962,0.73917,0.73957,48000000.0
2006-10-27 03:56:00,0.73933,0.73964,0.73908,0.73932,52800000.0
2006-10-27 03:57:00,0.73934,0.7396,0.73918,0.73935,52800000.0
2006-10-27 03:58:00,0.7394,0.7397,0.73919,0.73962,53200000.0
2006-10-27 03:59:00,0.73952,0.73984,0.73922,0.73953,48000000.0
2006-10-27 04:00:00,0.73989,0.73991,0.73948,0.73964,33600000.0
2006-10-27 04:01:00,0.73978,0.73978,0.73927,0.73945,9600000.0
2006-10-27 04:02:00,0.73941,0.73975,0.73923,0.73972,32000000.0
2006-10-27 04:03:00,0.73916,0.73969,0.73916,0.73937,24400000.0
2006-10-27 04:07:00,0.73912,0.73961,0.73912,0.73936,20800000.0
2006-10-27 04:08:00,0.73889,0.73955,0.73881,0.73911,36800000.0
2006-10-27 04:09:00,0.73946,0.73978,0.73904,0.73937,27200000.0
2006-10-27 04:10:00,0.73968,0.73968,0.73916,0.73936,24000000.0
2006-10-27 04:11:00,0.73942,0.73965,0.73922,0.73959,30400000.0
2006-10-27 04:12:00,0.73922,0.73966,0.73821,0.73821,40000000.0
2006-10-27 04:13:00,0.73932,0.73985,0.73917,0.73953,30400000.0
2006-10-27 04:14:00,0.73967,0.73992,0.73943,0.73963,35600000.0
2006-10-27 04:15:00,0.73968,0.73997,0.73941,0.73962,38400000.0
2006-10-27 04:18:00,0.73962,0.74,0.73954,0.73997,33600000.0
2006-10-27 04:19:00,0.73996,0.74006,0.7395,0.73975,33600000.0
2006-10-27 04:20:00,0.74017,0.74017,0.73974,0.73974,24400000.0
2006-10-27 04:21:00,0.73987,0.74009,0.73954,0.73981,33600000.0
2006-10-27 04:22:00,0.74008,0.74011,0.73967,0.73968,32000000.0
2006-10-27 04:24:00,0.73977,0.74003,0.73952,0.73959,27200000.0
2006-10-27 04:25:00,0.74002,0.74002,0.73937,0.73937,38400000.0
2006-10-27 04:26:00,0.73993,0.74003,0.73953,0.73962,48000000.0
2006-10-27 04:27:00,0.73968,0.74012,0.73959,0.74012,33600000.0
2006-10-27 04:28:00,0.74004,0.7401,0.73959,0.73978,38400000.0
2006-10-27 04:29:00,0.73999,0.74011,0.73961,0.73982,52800000.0
2006-10-27 04:30:00,0.73971,0.74,0.73942,0.73965,46400000.0
2006-10-27 04:31:00,0.73939,0.73976,0.73878,0.73901,38400000.0
2006-10-27 04:32:00,0.73921,0.73971,0.73913,0.73943,38400000.0
2006-10-27 04:33:00,0.73964,0.73964,0.7391,0.73931,33600000.0
2006-10-27 04:35:00,0.73957,0.73965,0.73917,0.73934,28800000.0
2006-10-27 04:36:00,0.73911,0.73961,0.73911,0.73961,43200000.0
2006-10-27 04:37:00,0.73937,0.73969,0.73913,0.73969,28800000.0
2006-10-27 04:38:00,0.73946,0.73977,0.73928,0.73929,36800000.0
2006-10-27 04:39:00,0.73918,0.73975,0.73918,0.73961,43200000.0
2006-10-27 04:41:00,0.73953,0.73955,0.73914,0.73933,38400000.0
2006-10-27 04:42:00,0.73912,0.73949,0.73891,0.73907,33600000.0
2006-10-27 04:43:00,0.73894,0.7393,0.73879,0.73902,33600000.0
2006-10-27 04:44:00,0.7389,0.73931,0.73868,0.73903,38400000.0
2006-10-27 04:45:00,0.73914,0.73956,0.73904,0.73929,43200000.0
2006-10-27 04:46:00,0.73918,0.73956,0.73918,0.7393,20800000.0
2006-10-27 04:47:00,0.7389,0.73948,0.73889,0.73944,53200000.0
2006-10-27 04:48:00,0.7392,0.73942,0.73894,0.73927,52800000.0
2006-10-27 04:49:00,0.73922,0.73922,0.7387,0.73894,48000000.0
2006-10-27 04:50:00,0.73895,0.73927,0.73865,0.739,29200000.0
2006-10-27 04:51:00,0.73882,0.73914,0.73866,0.73883,31400000.0
2006-10-27 04:52:00,0.73894,0.73918,0.73871,0.73887,28800000.0
2006-10-27 04:53:00,0.73881,0.73924,0.73855,0.73898,34000000.0
2006-10-27 04:54:00,0.739,0.73926,0.73865,0.73885,52800000.0
2006-10-27 04:55:00,0.73918,0.73925,0.73851,0.73878,38400000.0
2006-10-27 04:56:00,0.73893,0.73923,0.73879,0.73917,31400000.0
2006-10-27 04:57:00,0.7388,0.73922,0.73856,0.73922,38400000.0
2006-10-27 04:58:00,0.73912,0.73912,0.73862,0.73883,37800000.0
2006-10-27 04:59:00,0.73877,0.73902,0.73854,0.73901,43200000.0
2006-10-27 05:00:00,0.73879,0.73908,0.73853,0.73881,24000000.0
2006-10-27 05:01:00,0.73827,0.73914,0.73701,0.73914,38400000.0
2006-10-27 05:02:00,0.73892,0.7392,0.73875,0.73895,36800000.0
2006-10-27 05:04:00,0.73899,0.73937,0.73879,0.73902,33600000.0
2006-10-27 05:06:00,0.73928,0.73935,0.73889,0.73911,37800000.0
2006-10-27 05:08:00,0.73913,0.73941,0.73886,0.73941,38400000.0
2006-10-27 05:10:00,0.73917,0.73943,0.73889,0.7391,24000000.0
2006-10-27 05:11:00,0.73884,0.73929,0.73859,0.73929,38400000.0
2006-10-27 05:12:00,0.73899,0.73929,0.7388,0.73894,38400000.0
2006-10-27 05:13:00,0.7392,0.73939,0.73883,0.73911,33400000.0
2006-10-27 05:14:00,0.73952,0.73952,0.73883,0.7391,52800000.0
2006-10-27 05:15:00,0.73905,0.73947,0.73893,0.73917,33600000.0
2006-10-27 05:16:00,0.73902,0.73945,0.73893,0.73915,32000000.0
2006-10-27 05:17:00,0.73897,0.73947,0.73895,0.73931,38400000.0
2006-10-27 05:18:00,0.7391,0.73941,0.73888,0.73908,24000000.0
2006-10-27 05:19:00,0.73897,0.73932,0.73891,0.73905,33600000.0
2006-10-27 05:20:00,0.73881,0.73932,0.73879,0.73923,30400000.0
2006-10-27 05:21:00,0.73915,0.73939,0.73889,0.73917,33600000.0
2006-10-27 05:22:00,0.73905,0.73934,0.73885,0.73885,27200000.0
2006-10-27 05:23:00,0.73915,0.73952,0.739,0.73952,43200000.0
2006-10-27 05:24:00,0.73906,0.73963,0.73906,0.73963,16000000.0
2006-10-27 05:25:00,0.73911,0.73965,0.73906,0.73931,14400000.0
2006-10-27 05:26:00,0.73948,0.73977,0.73928,0.73948,24000000.0
2006-10-27 05:27:00,0.73954,0.73992,0.73939,0.7397,38400000.0
2006-10-27 05:28:00,0.73989,0.74,0.7395,0.7395,33600000.0
2006-10-27 05:29:00,0.73979,0.74005,0.73955,0.73996,33600000.0
2006-10-27 05:30:00,0.73967,0.74002,0.73921,0.73965,33600000.0
2006-10-27 05:31:00,0.73976,0.74008,0.73955,0.74002,38400000.0
2006-10-27 05:32:00,0.7396,0.74019,0.7396,0.74019,33600000.0
2006-10-27 05:34:00,0.74015,0.74024,0.73975,0.73993,38400000.0
2006-10-27 05:36:00,0.74001,0.74029,0.73962,0.73995,28800000.0
2006-10-27 05:37:00,0.74015,0.74041,0.73987,0.74007,38400000.0
2006-10-27 05:38:00,0.73991,0.74022,0.73977,0.73995,38400000.0
2006-10-27 05:39:00,0.74004,0.74029,0.73971,0.74002,52800000.0
2006-10-27 05:40:00,0.73973,0.74029,0.73695,0.73805,28800000.0
2006-10-27 05:41:00,0.74029,0.74029,0.73975,0.73978,24000000.0
2006-10-27 05:42:00,0.73995,0.74019,0.73971,0.73987,38400000.0
2006-10-27 05:44:00,0.73986,0.74021,0.73966,0.74019,34000000.0
2006-10-27 05:45:00,0.73998,0.74029,0.73984,0.74003,33600000.0
2006-10-27 05:46:00,0.74025,0.74025,0.73951,0.73951,52200000.0
2006-10-27 05:47:00,0.73998,0.74028,0.73967,0.74001,34000000.0
2006-10-27 05:48:00,0.7397,0.74015,0.73969,0.73988,33600000.0
2006-10-27 05:49:00,0.73987,0.74018,0.73966,0.73988,33600000.0
2006-10-27 05:50:00,0.73992,0.7403,0.73979,0.74024,33600000.0
2006-10-27 05:51:00,0.74033,0.74038,0.73994,0.73994,24000000.0
2006-10-27 05:52:00,0.74001,0.74027,0.73977,0.73994,24000000.0
2006-10-27 05:53:00,0.73959,0.74004,0.7395,0.73997,35200000.0
2006-10-27 05:54:00,0.73945,0.73987,0.73943,0.73958,25600000.0
2006-10-27 05:55:00,0.73946,0.74,0.73946,0.74,29200000.0
2006-10-27 05:56:00,0.74015,0.74016,0.73974,0.74014,37800000.0
2006-10-27 05:57:00,0.73956,0.74002,0.73956,0.73997,33600000.0
2006-10-27 05:58:00,0.73969,0.73996,0.7395,0.73995,37800000.0
2006-10-27 05:59:00,0.73982,0.74017,0.73963,0.73991,38400000.0
2006-10-27 06:00:00,0.73973,0.74003,0.73934,0.7398,33600000.0
2006-10-27 06:02:00,0.73997,0.74001,0.73956,0.73956,24000000.0
2006-10-27 06:03:00,0.73974,0.74008,0.7395,0.74,38400000.0
2006-10-27 06:05:00,0.74004,0.74004,0.73953,0.73974,28800000.0
2006-10-27 06:06:00,0.73982,0.74011,0.73964,0.73976,38400000.0
2006-10-27 06:07:00,0.73971,0.74014,0.73965,0.74008,29200000.0
2006-10-27 06:08:00,0.73983,0.73985,0.73925,0.73958,38400000.0
2006-10-27 06:09:00,0.73925,0.7398,0.73925,0.73978,38400000.0
2006-10-27 06:11:00,0.73992,0.74007,0.73959,0.73974,38400000.0
2006-10-27 06:12:00,0.73954,0.73989,0.73934,0.73963,42600000.0
2006-10-27 06:14:00,0.73954,0.73979,0.73925,0.73956,30400000.0
2006-10-27 06:15:00,0.73991,0.73991,0.7394,0.7394,33600000.0
2006-10-27 06:16:00,0.73931,0.7398,0.73931,0.73952,35200000.0
2006-10-27 06:17:00,0.73951,0.73978,0.73927,0.73956,38400000.0
2006-10-27 06:18:00,0.73948,0.73981,0.73923,0.73951,24000000.0
2006-10-27 06:20:00,0.73951,0.7398,0.73929,0.7394,33600000.0
2006-10-27 06:22:00,0.73932,0.73981,0.73927,0.73942,32000000.0
2006-10-27 06:23:00,0.73954,0.73986,0.73937,0.73947,28800000.0
2006-10-27 06:24:00,0.73956,0.73982,0.73927,0.73951,33600000.0
2006-10-27 06:27:00,0.73959,0.73982,0.7394,0.7394,33600000.0
2006-10-27 06:30:00,0.73993,0.73999,0.73948,0.73999,33600000.0
2006-10-27 06:31:00,0.73968,0.73992,0.73946,0.73987,44800000.0
2006-10-27 06:32:00,0.73939,0.73989,0.73931,0.73989,33600000.0
2006-10-27 06:38:00,0.73983,0.73987,0.73937,0.73937,23400000.0
2006-10-27 06:39:00,0.73967,0.7397,0.73912,0.73933,33000000.0
2006-10-27 06:40:00,0.73922,0.73948,0.73897,0.7391,36800000.0
2006-10-27 06:41:00,0.73924,0.73956,0.7391,0.73933,34000000.0
2006-10-27 06:43:00,0.73931,0.73957,0.73904,0.7393,38400000.0
2006-10-27 06:44:00,0.73952,0.73968,0.73913,0.73945,48000000.0
2006-10-27 06:46:00,0.73966,0.73966,0.73912,0.73914,24000000.0
2006-10-27 06:47:00,0.7392,0.73967,0.7392,0.73964,38400000.0
2006-10-27 06:51:00,0.73941,0.73969,0.73922,0.73946,33600000.0
2006-10-27 06:54:00,0.73946,0.73974,0.73916,0.73974,33600000.0
2006-10-27 06:55:00,0.73972,0.73976,0.73925,0.73953,38400000.0
2006-10-27 06:56:00,0.73969,0.73977,0.73927,0.73951,33600000.0
2006-10-27 06:57:00,0.73893,0.73977,0.73872,0.7394,33600000.0
2006-10-27 06:59:00,0.73973,0.73973,0.73905,0.73905,28800000.0
2006-10-27 07:01:00,0.73917,0.7396,0.73904,0.73923,28800000.0
2006-10-27 07:02:00,0.73923,0.73958,0.73912,0.73932,38400000.0
2006-10-27 07:03:00,0.73922,0.73953,0.73904,0.73925,33600000.0
2006-10-27 07:04:00,0.73905,0.73951,0.73905,0.73946,33600000.0
2006-10-27 07:05:00,0.73917,0.73947,0.73894,0.73911,33600000.0
2006-10-27 07:06:00,0.73938,0.73938,0.73874,0.73899,38400000.0
2006-10-27 07:07:00,0.73895,0.73921,0.73886,0.73915,32000000.0
2006-10-27 07:08:00,0.73952,0.73952,0.73907,0.73928,28800000.0
2006-10-27 07:09:00,0.73921,0.73967,0.73919,0.73921,52800000.0
2006-10-27 07:11:00,0.73916,0.7396,0.73909,0.73925,32000000.0
2006-10-27 07:12:00,0.73945,0.7396,0.73903,0.73903,33600000.0
2006-10-27 07:13:00,0.73921,0.73935,0.73889,0.73893,38800000.0
2006-10-27 07:14:00,0.73884,0.73937,0.73884,0.73937,38400000.0
2006-10-27 07:15:00,0.73909,0.73933,0.7388,0.73916,37800000.0
2006-10-27 07:16:00,0.73884,0.73926,0.73879,0.73889,33600000.0
2006-10-27 07:17:00,0.73923,0.73948,0.73894,0.73932,38400000.0
2006-10-27 07:18:00,0.73911,0.73938,0.73886,0.739,33600000.0
2006-10-27 07:20:00,0.73928,0.73929,0.73882,0.73923,38400000.0
2006-10-27 07:21:00,0.73889,0.73931,0.73887,0.73923,29800000.0
2006-10-27 07:22:00,0.73905,0.73931,0.73885,0.73889,30400000.0
2006-10-27 07:23:00,0.73894,0.73923,0.73879,0.739,24000000.0
2006-10-27 07:24:00,0.73931,0.73967,0.7392,0.7392,25600000.0
2006-10-27 07:25:00,0.73976,0.73984,0.73932,0.73961,38400000.0
2006-10-27 07:26:00,0.73959,0.73983,0.73937,0.73957,35200000.0
2006-10-27 07:27:00,0.73979,0.74011,0.73961,0.74,34600000.0
2006-10-27 07:28:00,0.73974,0.73997,0.73953,0.73991,41600000.0
2006-10-27 07:29:00,0.73939,0.73991,0.73929,0.73989,48400000.0
2006-10-27 07:30:00,0.7395,0.73976,0.73923,0.73976,33600000.0
2006-10-27 07:31:00,0.73921,0.73998,0.73862,0.73987,43000000.0
2006-10-27 07:32:00,0.73964,0.74013,0.73964,0.74013,28800000.0
2006-10-27 07:33:00,0.73973,0.74012,0.73962,0.73987,33000000.0
2006-10-27 07:34:00,0.73967,0.74013,0.73964,0.74012,30400000.0
2006-10-27 07:35:00,0.74024,0.74024,0.73966,0.7399,33600000.0
2006-10-27 07:36:00,0.73997,0.74026,0.73983,0.74026,14400000.0
2006-10-27 07:38:00,0.73997,0.74024,0.73972,0.73996,38400000.0
2006-10-27 07:41:00,0.73977,0.74022,0.73977,0.74012,33600000.0
2006-10-27 07:42:00,0.73972,0.74016,0.73966,0.73966,33600000.0
2006-10-27 07:43:00,0.73973,0.74001,0.7394,0.73947,35200000.0
2006-10-27 07:44:00,0.73967,0.73976,0.73923,0.73928,35200000.0
2006-10-27 07:45:00,0.73938,0.73966,0.73916,0.73937,24000000.0
2006-10-27 07:46:00,0.73947,0.73986,0.73913,0.73952,28800000.0
2006-10-27 07:47:00,0.73945,0.73974,0.7391,0.73942,38400000.0
2006-10-27 07:48:00,0.739,0.73969,0.73872,0.73969,24000000.0
2006-10-27 07:49:00,0.73913,0.73945,0.73884,0.73908,48000000.0
2006-10-27 07:50:00,0.7395,0.7395,0.73902,0.73925,52800000.0
2006-10-27 07:51:00,0.73921,0.73952,0.73784,0.73947,48000000.0
2006-10-27 07:53:00,0.73946,0.73946,0.73883,0.73889,48400000.0
2006-10-27 07:54:00,0.73932,0.73946,0.73886,0.73889,43200000.0
2006-10-27 07:56:00,0.73937,0.73968,0.73912,0.73943,33600000.0
2006-10-27 07:57:00,0.73977,0.73977,0.73924,0.73946,38400000.0
2006-10-27 07:59:00,0.73965,0.73972,0.73913,0.73927,38400000.0
2006-10-27 08:00:00,0.73964,0.73964,0.73921,0.7394,48000000.0
2006-10-27 08:01:00,0.73931,0.73958,0.73909,0.73932,33000000.0
2006-10-27 08:07:00,0.73921,0.73944,0.73898,0.73937,32000000.0
2006-10-27 08:08:00,0.73898,0.7395,0.73898,0.73935,38400000.0
2006-10-27 08:09:00,0.73903,0.73936,0.73886,0.73908,34000000.0
2006-10-27 08:10:00,0.73906,0.73937,0.73882,0.73887,34000000.0
2006-10-27 08:11:00,0.73935,0.73942,0.73897,0.73901,39200000.0
2006-10-27 08:12:00,0.73945,0.73957,0.73911,0.73955,30400000.0
2006-10-27 08:13:00,0.73916,0.73943,0.73887,0.73924,38400000.0
2006-10-27 08:14:00,0.73889,0.7394,0.73889,0.73932,38400000.0
2006-10-27 08:15:00,0.73931,0.73931,0.73871,0.73871,37800000.0
2006-10-27 08:16:00,0.73929,0.73938,0.73884,0.73886,38400000.0
2006-10-27 08:17:00,0.73895,0.73926,0.73879,0.73882,32400000.0
2006-10-27 08:18:00,0.739,0.7395,0.73879,0.7392,43200000.0
2006-10-27 08:19:00,0.73937,0.73972,0.73919,0.73972,28800000.0
2006-10-27 08:20:00,0.73942,0.7397,0.73922,0.73944,48000000.0
2006-10-27 08:21:00,0.73927,0.73957,0.73891,0.73925,38400000.0
2006-10-27 08:23:00,0.73926,0.73957,0.73906,0.73927,52800000.0
2006-10-27 08:24:00,0.73929,0.73986,0.738,0.73954,38400000.0
2006-10-27 08:25:00,0.73954,0.73987,0.73924,0.73936,36800000.0
2006-10-27 08:26:00,0.73991,0.74006,0.73958,0.73979,38400000.0
2006-10-27 08:27:00,0.74005,0.7402,0.73971,0.73994,33600000.0
2006-10-27 08:28:00,0.73974,0.7402,0.73973,0.74017,38400000.0
2006-10-27 08:29:00,0.74011,0.74011,0.73956,0.73978,33600000.0
2006-10-27 08:30:00,0.74008,0.74009,0.73951,0.73965,43200000.0
2006-10-27 08:32:00,0.73996,0.74014,0.73956,0.7396,33600000.0
2006-10-27 08:33:00,0.73994,0.74014,0.73966,0.73984,48000000.0
2006-10-27 08:34:00,0.73985,0.74009,0.73959,0.73966,38400000.0
2006-10-27 08:35:00,0.73967,0.74028,0.73967,0.74017,43200000.0
2006-10-27 08:37:00,0.74022,0.74024,0.73966,0.7399,38400000.0
2006-10-27 08:38:00,0.74012,0.74021,0.73974,0.73996,33600000.0
2006-10-27 08:39:00,0.73978,0.74023,0.7397,0.7402,38400000.0
2006-10-27 08:40:00,0.7401,0.7404,0.73988,0.74008,38400000.0
2006-10-27 08:41:00,0.74005,0.74028,0.73978,0.74021,33600000.0
2006-10-27 08:42:00,0.73993,0.74025,0.73969,0.73974,20800000.0
2006-10-27 08:43:00,0.74013,0.74019,0.73966,0.73993,52800000.0
2006-10-27 08:44:00,0.73994,0.74018,0.73957,0.73965,48000000.0
2006-10-27 08:45:00,0.73997,0.74012,0.73961,0.73964,33600000.0
2006-10-27 08:46:00,0.73981,0.74032,0.73981,0.74032,34000000.0
2006-10-27 08:48:00,0.73998,0.7405,0.73998,0.74042,38400000.0
2006-10-27 08:49:00,0.74051,0.74057,0.74011,0.74012,42600000.0
2006-10-27 08:50:00,0.74042,0.74068,0.74016,0.74061,33600000.0
2006-10-27 08:51:00,0.73974,0.74069,0.73871,0.74062,38400000.0
2006-10-27 08:52:00,0.74057,0.74057,0.74002,0.74031,24000000.0
2006-10-27 08:53:00,0.74058,0.74062,0.74022,0.74038,38400000.0
2006-10-27 08:54:00,0.74029,0.74053,0.74013,0.7405,25600000.0
2006-10-27 08:55:00,0.74048,0.74052,0.74006,0.74023,33600000.0
2006-10-27 08:56:00,0.74032,0.7406,0.74016,0.74055,33600000.0
2006-10-27 08:57:00,0.74054,0.74057,0.74009,0.74009,30400000.0
2006-10-27 08:58:00,0.74028,0.74028,0.73773,0.73932,24000000.0
2006-10-27 08:59:00,0.74021,0.74024,0.73969,0.73972,48000000.0
2006-10-27 09:00:00,0.73956,0.74007,0.73952,0.73985,38400000.0
2006-10-27 09:01:00,0.73927,0.73976,0.73919,0.73929,35200000.0
2006-10-27 09:02:00,0.73981,0.73993,0.73937,0.7396,37800000.0
2006-10-27 09:03:00,0.73942,0.73969,0.73894,0.73899,52800000.0
2006-10-27 09:04:00,0.73884,0.73914,0.73856,0.73883,33600000.0
2006-10-27 09:05:00,0.73894,0.73939,0.73892,0.73901,28800000.0
2006-10-27 09:06:00,0.7394,0.73969,0.73905,0.73942,38400000.0
2006-10-27 09:08:00,0.73979,0.73991,0.73943,0.73951,33600000.0
2006-10-27 09:09:00,0.73955,0.73992,0.7393,0.73992,33600000.0
2006-10-27 09:10:00,0.73972,0.73999,0.73949,0.73974,33600000.0
2006-10-27 09:11:00,0.73951,0.74008,0.73945,0.73965,34000000.0
2006-10-27 09:12:00,0.73959,0.7401,0.73955,0.73983,33600000.0
2006-10-27 09:13:00,0.74004,0.74004,0.73947,0.73975,52800000.0
2006-10-27 09:14:00,0.73987,0.73999,0.73952,0.73952,33600000.0
2006-10-27 09:15:00,0.73998,0.7401,0.73871,0.73956,34000000.0
2006-10-27 09:17:00,0.73982,0.74018,0.73947,0.73983,52800000.0
2006-10-27 09:18:00,0.73949,0.73992,0.73948,0.7396,22400000.0
2006-10-27 09:19:00,0.73983,0.73983,0.73928,0.73931,28800000.0
2006-10-27 09:20:00,0.73905,0.73958,0.73895,0.73958,33600000.0
2006-10-27 09:21:00,0.73964,0.7397,0.73919,0.73926,38400000.0
2006-10-27 09:22:00,0.73953,0.73961,0.73911,0.73911,33600000.0
2006-10-27 09:24:00,0.73912,0.73966,0.73912,0.73964,33600000.0
2006-10-27 09:26:00,0.73915,0.73961,0.73915,0.73951,33600000.0
2006-10-27 09:27:00,0.73945,0.73945,0.73883,0.7389,38200000.0
2006-10-27 09:28:00,0.73874,0.73927,0.73867,0.73901,38400000.0
2006-10-27 09:29:00,0.73885,0.73901,0.73831,0.73854,38400000.0
2006-10-27 09:30:00,0.7387,0.73904,0.73852,0.739,38400000.0
2006-10-27 09:31:00,0.73899,0.73902,0.73843,0.73874,52800000.0
2006-10-27 09:32:00,0.73903,0.73903,0.73855,0.73855,33600000.0
2006-10-27 09:33:00,0.73847,0.73886,0.73842,0.73861,38400000.0
2006-10-27 09:34:00,0.73889,0.739,0.73852,0.73854,38400000.0
2006-10-27 09:35:00,0.73888,0.73888,0.73831,0.73831,37800000.0
2006-10-27 09:36:00,0.73839,0.73883,0.73799,0.73875,33600000.0
2006-10-27 09:37:00,0.73853,0.73887,0.73842,0.73844,35200000.0
2006-10-27 09:38:00,0.7383,0.73879,0.7383,0.73877,35200000.0
2006-10-27 09:40:00,0.73847,0.73899,0.73677,0.73855,38400000.0
2006-10-27 09:41:00,0.73852,0.73915,0.73656,0.739,38400000.0
2006-10-27 09:42:00,0.73854,0.73891,0.73834,0.73862,43200000.0
2006-10-27 09:43:00,0.73876,0.73899,0.73844,0.73846,41600000.0
2006-10-27 09:44:00,0.73866,0.73894,0.73843,0.73863,52800000.0
2006-10-27 09:45:00,0.73868,0.7387,0.73824,0.73845,38400000.0
2006-10-27 09:46:00,0.73834,0.73858,0.73805,0.73817,52800000.0
2006-10-27 09:47:00,0.73833,0.73858,0.7381,0.73827,48000000.0
2006-10-27 09:49:00,0.73806,0.73839,0.73792,0.73813,24000000.0
2006-10-27 09:50:00,0.73798,0.73841,0.73798,0.73838,33600000.0
2006-10-27 09:51:00,0.73818,0.73844,0.73793,0.73812,38800000.0
2006-10-27 09:52:00,0.73806,0.73848,0.73777,0.73848,38400000.0
2006-10-27 09:54:00,0.73798,0.73845,0.73797,0.73837,33600000.0
2006-10-27 09:55:00,0.73788,0.73846,0.73788,0.73846,33600000.0
2006-10-27 09:56:00,0.73834,0.73839,0.73775,0.73812,52800000.0
2006-10-27 09:58:00,0.73798,0.73846,0.73792,0.7381,38400000.0
2006-10-27 09:59:00,0.73787,0.73827,0.73764,0.73791,33600000.0
2006-10-27 10:00:00,0.73783,0.73822,0.73777,0.73799,33600000.0
2006-10-27 10:01:00,0.73815,0.73815,0.73767,0.73772,48000000.0
2006-10-27 10:02:00,0.73785,0.73827,0.73769,0.73796,48000000.0
2006-10-27 10:03:00,0.73802,0.7384,0.73791,0.73815,48000000.0
2006-10-27 10:04:00,0.73806,0.73848,0.73785,0.7384,33600000.0
2006-10-27 10:05:00,0.7382,0.73851,0.73784,0.73796,48000000.0
2006-10-27 10:06:00,0.73796,0.7382,0.73766,0.73793,33600000.0
2006-10-27 10:07:00,0.73828,0.73831,0.73683,0.73683,44200000.0
2006-10-27 10:08:00,0.73763,0.73812,0.73745,0.73766,52800000.0
2006-10-27 10:09:00,0.73773,0.73808,0.73744,0.73744,53200000.0
2006-10-27 10:11:00,0.7377,0.73804,0.73746,0.73758,52800000.0
2006-10-27 10:12:00,0.73777,0.73814,0.73756,0.73775,43200000.0
2006-10-27 10:13:00,0.73828,0.73853,0.7379,0.73798,33600000.0
2006-10-27 10:14:00,0.73816,0.73856,0.7379,0.73809,38400000.0
2006-10-27 10:15:00,0.73783,0.73818,0.73765,0.7379,33600000.0
2006-10-27 10:16:00,0.73787,0.73815,0.73763,0.73784,38400000.0
2006-10-27 10:17:00,0.73808,0.73842,0.73784,0.73792,52800000.0
2006-10-27 10:18:00,0.7385,0.7387,0.73805,0.7383,34000000.0
2006-10-27 10:19:00,0.73854,0.7388,0.73831,0.73836,33600000.0
2006-10-27 10:21:00,0.73868,0.73868,0.7381,0.73837,38400000.0
2006-10-27 10:22:00,0.73782,0.73903,0.7364,0.73885,38400000.0
2006-10-27 10:23:00,0.73789,0.73841,0.73786,0.73823,38400000.0
2006-10-27 10:24:00,0.73797,0.73828,0.73779,0.73798,33600000.0
2006-10-27 10:25:00,0.73794,0.73838,0.73779,0.73808,33600000.0
2006-10-27 10:27:00,0.73846,0.73852,0.73799,0.73806,52800000.0
2006-10-27 10:28:00,0.73809,0.7385,0.73809,0.73846,29800000.0
2006-10-27 10:29:00,0.73801,0.73855,0.73801,0.73853,33600000.0
2006-10-27 10:30:00,0.73825,0.73853,0.73792,0.7384,33000000.0
2006-10-27 10:31:00,0.73825,0.73861,0.73804,0.73814,52800000.0
2006-10-27 10:32:00,0.73847,0.73854,0.73798,0.73822,38400000.0
2006-10-27 10:33:00,0.73802,0.73856,0.73757,0.73826,52800000.0
2006-10-27 10:35:00,0.73834,0.73859,0.73808,0.73826,38400000.0
2006-10-27 10:38:00,0.73859,0.73859,0.73801,0.73801,33600000.0
2006-10-27 10:39:00,0.73827,0.73836,0.73786,0.73808,38400000.0
2006-10-27 10:41:00,0.73839,0.73841,0.73783,0.73806,52800000.0
2006-10-27 10:42:00,0.73804,0.7383,0.73789,0.73825,38400000.0
2006-10-27 10:43:00,0.73823,0.73828,0.73779,0.73801,43200000.0
2006-10-27 10:45:00,0.73819,0.73819,0.73753,0.73765,38800000.0
2006-10-27 10:47:00,0.73789,0.73813,0.73765,0.73802,43200000.0
2006-10-27 10:48:00,0.73787,0.7381,0.73737,0.73807,52800000.0
2006-10-27 10:49:00,0.73785,0.73822,0.73767,0.73782,38400000.0
2006-10-27 10:50:00,0.73773,0.73812,0.73756,0.73781,37800000.0
2006-10-27 10:51:00,0.73803,0.73807,0.73748,0.73748,33600000.0
2006-10-27 10:52:00,0.73772,0.73834,0.73751,0.73805,38400000.0
2006-10-27 10:53:00,0.73803,0.73847,0.73802,0.73846,48400000.0
2006-10-27 10:54:00,0.7383,0.73841,0.73779,0.73815,43200000.0
2006-10-27 10:55:00,0.73807,0.73846,0.73784,0.73835,34000000.0
2006-10-27 10:56:00,0.73814,0.73862,0.73791,0.73862,33600000.0
2006-10-27 10:57:00,0.73847,0.73899,0.73828,0.73869,52800000.0
2006-10-27 10:58:00,0.73861,0.73915,0.73861,0.73896,33600000.0
2006-10-27 10:59:00,0.7383,0.73885,0.73819,0.73865,48400000.0
2006-10-27 11:00:00,0.73833,0.73869,0.73803,0.73859,38400000.0
2006-10-27 11:01:00,0.73851,0.73877,0.73832,0.73854,48000000.0
2006-10-27 11:02:00,0.73844,0.73895,0.73835,0.73866,38400000.0
2006-10-27 11:04:00,0.7387,0.73913,0.73848,0.73913,38800000.0
2006-10-27 11:05:00,0.73903,0.73937,0.73868,0.73887,38400000.0
2006-10-27 11:06:00,0.73892,0.73931,0.73868,0.7393,43200000.0
2006-10-27 11:07:00,0.73913,0.73945,0.73702,0.73899,43200000.0
2006-10-27 11:08:00,0.73944,0.73972,0.73907,0.73944,30400000.0
2006-10-27 11:09:00,0.73958,0.7399,0.73936,0.73954,38400000.0
2006-10-27 11:10:00,0.73932,0.73969,0.73914,0.7393,33600000.0
2006-10-27 11:11:00,0.73946,0.7396,0.73907,0.73907,37800000.0
2006-10-27 11:12:00,0.7395,0.73952,0.73904,0.73905,52800000.0
2006-10-27 11:13:00,0.73906,0.7394,0.73889,0.7393,33600000.0
2006-10-27 11:14:00,0.73905,0.73937,0.73879,0.73919,48000000.0
2006-10-27 11:15:00,0.7392,0.73922,0.73876,0.73897,33600000.0
2006-10-27 11:16:00,0.73878,0.7392,0.73875,0.73881,30400000.0
2006-10-27 11:17:00,0.73918,0.73919,0.73864,0.73884,33600000.0
2006-10-27 11:18:00,0.73881,0.73909,0.73837,0.73854,33600000.0
2006-10-27 11:19:00,0.7388,0.73905,0.73859,0.73878,34000000.0
2006-10-27 11:20:00,0.7387,0.73912,0.73857,0.73864,52800000.0
2006-10-27 11:21:00,0.73892,0.73892,0.73801,0.73823,38400000.0
2006-10-27 11:22:00,0.73852,0.73852,0.73793,0.73796,33600000.0
2006-10-27 11:23:00,0.73834,0.73867,0.7381,0.73867,33600000.0
2006-10-27 11:24:00,0.73835,0.73891,0.73827,0.73853,37800000.0
2006-10-27 11:25:00,0.7388,0.7388,0.73808,0.73833,38400000.0
2006-10-27 11:26:00,0.73846,0.7388,0.73827,0.73877,33600000.0
2006-10-27 11:27:00,0.73828,0.73871,0.7382,0.7387,33600000.0
2006-10-27 11:28:00,0.73875,0.7388,0.73818,0.73827,33600000.0
2006-10-27 11:29:00,0.7384,0.73881,0.73826,0.73866,35200000.0
2006-10-27 11:30:00,0.73852,0.73852,0.73786,0.73793,43200000.0
2006-10-27 11:31:00,0.73807,0.7385,0.73754,0.73823,33600000.0
2006-10-27 11:32:00,0.73816,0.73854,0.73793,0.73823,47800000.0
2006-10-27 11:33:00,0.73829,0.73856,0.73804,0.73815,43200000.0
2006-10-27 11:34:00,0.7384,0.7385,0.73803,0.73826,28800000.0
2006-10-27 11:35:00,0.738,0.73849,0.73796,0.73848,43200000.0
2006-10-27 11:37:00,0.73801,0.73859,0.73797,0.73859,33600000.0
2006-10-27 11:38:00,0.73861,0.73862,0.73801,0.73835,38400000.0
2006-10-27 11:39:00,0.7383,0.73863,0.73807,0.73816,38400000.0
2006-10-27 11:41:00,0.73857,0.73885,0.7384,0.73882,33600000.0
2006-10-27 11:42:00,0.7388,0.73883,0.73827,0.73827,38400000.0
2006-10-27 11:43:00,0.73876,0.73895,0.73841,0.73868,33600000.0
2006-10-27 11:44:00,0.73874,0.73915,0.73788,0.73914,33600000.0
2006-10-27 11:45:00,0.73864,0.73931,0.73864,0.73931,47400000.0
2006-10-27 11:46:00,0.73909,0.73949,0.73868,0.73922,38400000.0
2006-10-27 11:47:00,0.73912,0.73955,0.73894,0.73954,38400000.0
2006-10-27 11:48:00,0.73922,0.73955,0.73868,0.73903,38400000.0
2006-10-27 11:49:00,0.73934,0.7396,0.73913,0.73936,33600000.0
2006-10-27 11:50:00,0.7396,0.7396,0.7388,0.7388,38400000.0
2006-10-27 11:51:00,0.73927,0.73929,0.73825,0.73858,33600000.0
2006-10-27 11:52:00,0.7385,0.73914,0.7385,0.73909,38800000.0
2006-10-27 11:54:00,0.73904,0.73908,0.73854,0.73884,52800000.0
2006-10-27 11:55:00,0.73913,0.73913,0.73857,0.7388,33600000.0
2006-10-27 11:56:00,0.73856,0.73919,0.73856,0.73919,37800000.0
2006-10-27 11:57:00,0.73895,0.73932,0.73884,0.73904,34000000.0
2006-10-27 11:59:00,0.739,0.73934,0.73876,0.73904,33600000.0
2006-10-27 12:00:00,0.73874,0.73933,0.73704,0.73927,52800000.0
2006-10-27 12:02:00,0.73915,0.73925,0.73871,0.73901,38400000.0
2006-10-27 12:03:00,0.73902,0.73924,0.73868,0.73916,48000000.0
2006-10-27 12:04:00,0.73889,0.73918,0.73866,0.73918,53200000.0
2006-10-27 12:05:00,0.73856,0.73909,0.73856,0.73909,33600000.0
2006-10-27 12:06:00,0.73853,0.73882,0.73824,0.73871,52200000.0
2006-10-27 12:07:00,0.73859,0.73892,0.73832,0.73892,38400000.0
2006-10-27 12:08:00,0.73884,0.73892,0.73837,0.7384,38400000.0
2006-10-27 12:09:00,0.73876,0.73883,0.73818,0.73823,33400000.0
2006-10-27 12:10:00,0.7387,0.73875,0.7383,0.7383,52200000.0
2006-10-27 12:11:00,0.73855,0.73886,0.73839,0.73847,48400000.0
2006-10-27 12:12:00,0.73858,0.73885,0.73834,0.73853,52800000.0
2006-10-27 12:13:00,0.73888,0.73893,0.73831,0.73831,33600000.0
2006-10-27 12:14:00,0.73862,0.73895,0.73845,0.73886,33000000.0
2006-10-27 12:15:00,0.73892,0.73895,0.73836,0.73858,47400000.0
2006-10-27 12:16:00,0.73884,0.73884,0.73825,0.73852,33600000.0
2006-10-27 12:17:00,0.73876,0.73877,0.73824,0.7385,52800000.0
2006-10-27 12:18:00,0.73836,0.73868,0.7382,0.73861,33600000.0
2006-10-27 12:19:00,0.73839,0.73864,0.7379,0.73823,52800000.0
2006-10-27 12:20:00,0.73859,0.73869,0.73811,0.73844,33600000.0
2006-10-27 12:21:00,0.73871,0.73878,0.73831,0.73852,52800000.0
2006-10-27 12:22:00,0.73881,0.73884,0.73841,0.73861,32000000.0
2006-10-27 12:24:00,0.73886,0.73886,0.73604,0.73796,48000000.0
2006-10-27 12:28:00,0.73861,0.73895,0.73844,0.73894,33600000.0
2006-10-27 12:29:00,0.73869,0.73894,0.73836,0.73887,38800000.0
2006-10-27 12:30:00,0.73896,0.73926,0.73871,0.73902,33600000.0
2006-10-27 12:31:00,0.73921,0.73921,0.73871,0.73871,38400000.0
2006-10-27 12:32:00,0.73893,0.73922,0.73846,0.73869,38400000.0
2006-10-27 12:33:00,0.73886,0.73897,0.73839,0.7386,33600000.0
2006-10-27 12:35:00,0.73825,0.7388,0.73825,0.73836,30400000.0
2006-10-27 12:36:00,0.73859,0.73859,0.73798,0.73798,38400000.0
2006-10-27 12:37:00,0.73795,0.73819,0.73769,0.73811,34000000.0
2006-10-27 12:38:00,0.73785,0.73823,0.73763,0.73793,48000000.0
2006-10-27 12:39:00,0.73801,0.73814,0.7376,0.7378,48000000.0
2006-10-27 12:40:00,0.73783,0.73824,0.73758,0.73788,53200000.0
2006-10-27 12:41:00,0.73798,0.73823,0.7377,0.73819,33600000.0
2006-10-27 12:42:00,0.73819,0.73819,0.73764,0.73789,33600000.0
2006-10-27 12:43:00,0.73779,0.73807,0.73737,0.73766,52800000.0
2006-10-27 12:44:00,0.73787,0.7382,0.73762,0.7382,43200000.0
2006-10-27 12:45:00,0.73808,0.73848,0.7378,0.73817,38400000.0
2006-10-27 12:46:00,0.73806,0.73849,0.73799,0.73833,52600000.0
2006-10-27 12:47:00,0.73796,0.73848,0.7379,0.73823,33600000.0
2006-10-27 12:48:00,0.73831,0.73859,0.7381,0.73859,33600000.0
2006-10-27 12:49:00,0.7384,0.73874,0.73822,0.73874,38400000.0
2006-10-27 12:50:00,0.73844,0.73869,0.73821,0.73824,33600000.0
2006-10-27 12:51:00,0.73831,0.7386,0.73808,0.73834,38400000.0
2006-10-27 12:53:00,0.73856,0.73859,0.73806,0.73813,38400000.0
2006-10-27 12:54:00,0.73835,0.73882,0.73793,0.7384,52200000.0
2006-10-27 12:55:00,0.73838,0.73886,0.73838,0.73886,38400000.0
2006-10-27 12:56:00,0.73867,0.7389,0.73833,0.73833,33000000.0
2006-10-27 12:57:00,0.73857,0.73857,0.73786,0.73825,43200000.0
2006-10-27 12:58:00,0.73814,0.73839,0.73791,0.73811,27200000.0
2006-10-27 12:59:00,0.73814,0.73845,0.73797,0.73815,34000000.0
2006-10-27 13:00:00,0.73799,0.73831,0.73781,0.7379,33600000.0
2006-10-27 13:01:00,0.73816,0.73849,0.73801,0.73825,38400000.0
2006-10-27 13:02:00,0.7383,0.73856,0.73805,0.73812,38400000.0
2006-10-27 13:03:00,0.7382,0.73856,0.73788,0.73813,33600000.0
2006-10-27 13:04:00,0.73833,0.73862,0.73751,0.73817,38400000.0
2006-10-27 13:05:00,0.73847,0.73854,0.738,0.7383,33600000.0
2006-10-27 13:06:00,0.73821,0.73858,0.738,0.73824,52800000.0
2006-10-27 13:07:00,0.73791,0.73842,0.73787,0.73795,35200000.0
2006-10-27 13:08:00,0.7385,0.73856,0.73813,0.7383,48000000.0
2006-10-27 13:10:00,0.73849,0.73974,0.73849,0.73926,38400000.0
2006-10-27 13:11:00,0.73931,0.73955,0.73892,0.73916,48000000.0
2006-10-27 13:12:00,0.73901,0.73928,0.73877,0.73877,36800000.0
2006-10-27 13:13:00,0.7393,0.73971,0.73917,0.73966,33600000.0
2006-10-27 13:14:00,0.73956,0.73967,0.73902,0.73904,38400000.0
2006-10-27 13:15:00,0.73928,0.73957,0.73895,0.7395,48000000.0
2006-10-27 13:16:00,0.73898,0.7395,0.73897,0.7395,52200000.0
2006-10-27 13:17:00,0.73948,0.7395,0.739,0.73915,24000000.0
2006-10-27 13:18:00,0.73943,0.73959,0.73902,0.73928,52800000.0
2006-10-27 13:19:00,0.73958,0.73958,0.73906,0.7392,28800000.0
2006-10-27 13:20:00,0.73927,0.73943,0.73883,0.73907,38200000.0
2006-10-27 13:21:00,0.73907,0.73936,0.73879,0.73905,38400000.0
2006-10-27 13:22:00,0.73879,0.73926,0.73879,0.73926,38400000.0
2006-10-27 13:23:00,0.73938,0.73945,0.7388,0.7388,33600000.0
2006-10-27 13:24:00,0.73899,0.73947,0.73899,0.73932,38400000.0
2006-10-27 13:25:00,0.73893,0.73893,0.73845,0.73845,48000000.0
2006-10-27 13:26:00,0.73885,0.73888,0.73835,0.73835,33000000.0
2006-10-27 13:27:00,0.7389,0.73903,0.7385,0.73877,38400000.0
2006-10-27 13:28:00,0.73867,0.73899,0.73845,0.7389,38400000.0
2006-10-27 13:29:00,0.73891,0.73895,0.73845,0.73853,36200000.0
2006-10-27 13:30:00,0.73855,0.7389,0.73833,0.73866,33600000.0
2006-10-27 13:31:00,0.73859,0.73902,0.73841,0.7389,43200000.0
2006-10-27 13:32:00,0.73904,0.73925,0.73873,0.73877,43200000.0
2006-10-27 13:33:00,0.73889,0.73923,0.7387,0.73874,28800000.0
2006-10-27 13:34:00,0.73892,0.73925,0.73836,0.73889,47800000.0
2006-10-27 13:35:00,0.7388,0.73921,0.73875,0.73912,33600000.0
2006-10-27 13:36:00,0.73925,0.73945,0.73885,0.73906,48000000.0
2006-10-27 13:37:00,0.73908,0.73932,0.73881,0.73925,47400000.0
2006-10-27 13:38:00,0.73913,0.73915,0.73859,0.73859,38800000.0
2006-10-27 13:39:00,0.73859,0.73943,0.73859,0.73943,38400000.0
2006-10-27 13:40:00,0.73946,0.73947,0.739,0.73904,43200000.0
2006-10-27 13:42:00,0.73925,0.73963,0.73909,0.73963,43200000.0
2006-10-27 13:44:00,0.73939,0.7397,0.73919,0.73934,52800000.0
2006-10-27 13:45:00,0.73914,0.73967,0.73914,0.73967,33600000.0
2006-10-27 13:46:00,0.73949,0.73977,0.73896,0.73941,35200000.0
2006-10-27 13:47:00,0.73962,0.73994,0.73943,0.73992,120000000.0
2006-10-27 13:48:00,0.73961,0.73995,0.73947,0.73969,105600000.0
2006-10-27 13:49:00,0.73964,0.73995,0.73947,0.73969,101200000.0
2006-10-27 13:50:00,0.73949,0.73972,0.73925,0.73947,38400000.0
2006-10-27 13:51:00,0.73955,0.73982,0.73938,0.73982,77200000.0
2006-10-27 13:52:00,0.73973,0.73977,0.73924,0.73948,48000000.0
2006-10-27 13:53:00,0.73966,0.74,0.73928,0.73951,96000000.0
2006-10-27 13:54:00,0.73925,0.73978,0.73758,0.73977,33600000.0
2006-10-27 13:55:00,0.73992,0.73993,0.73944,0.73967,38800000.0
2006-10-27 13:56:00,0.73969,0.73992,0.73933,0.73967,43200000.0
2006-10-27 13:57:00,0.73938,0.73966,0.73909,0.73959,48000000.0
2006-10-27 13:58:00,0.73942,0.73965,0.73915,0.73964,33600000.0
2006-10-27 14:00:00,0.73942,0.73942,0.73889,0.73892,28800000.0
2006-10-27 14:01:00,0.73912,0.73947,0.73898,0.73923,138600000.0
2006-10-27 14:02:00,0.73906,0.73932,0.73884,0.73901,33600000.0
2006-10-27 14:03:00,0.73878,0.73923,0.73878,0.73893,30400000.0
2006-10-27 14:04:00,0.73902,0.73926,0.73884,0.73891,33600000.0
2006-10-27 14:05:00,0.73925,0.73957,0.73909,0.73957,53200000.0
2006-10-27 14:07:00,0.7395,0.7395,0.739,0.73912,33600000.0
2006-10-27 14:10:00,0.7392,0.73937,0.7388,0.73885,124600000.0
2006-10-27 14:11:00,0.73941,0.73943,0.73897,0.73921,33600000.0
2006-10-27 14:12:00,0.73943,0.73963,0.73901,0.73937,48000000.0
2006-10-27 14:13:00,0.73926,0.73964,0.73895,0.73913,38400000.0
2006-10-27 14:14:00,0.73937,0.73937,0.73881,0.73899,43200000.0
2006-10-27 14:15:00,0.73905,0.73927,0.7388,0.73925,52200000.0
2006-10-27 14:16:00,0.73891,0.7393,0.73864,0.73891,94800000.0
2006-10-27 14:17:00,0.73909,0.73916,0.73866,0.73886,38400000.0
2006-10-27 14:18:00,0.73883,0.7392,0.73858,0.73906,38400000.0
2006-10-27 14:19:00,0.73893,0.73916,0.73868,0.73889,38400000.0
2006-10-27 14:20:00,0.73891,0.73918,0.73856,0.73916,33600000.0
2006-10-27 14:21:00,0.73915,0.73929,0.73881,0.73905,48000000.0
2006-10-27 14:22:00,0.73903,0.73926,0.7387,0.73906,36800000.0
2006-10-27 14:23:00,0.73888,0.73888,0.73843,0.73863,129600000.0
2006-10-27 14:24:00,0.73885,0.73885,0.73844,0.73854,33600000.0
2006-10-27 14:25:00,0.7382,0.73881,0.7382,0.73881,173200000.0
2006-10-27 14:26:00,0.73887,0.73896,0.7384,0.73874,134400000.0
2006-10-27 14:27:00,0.73887,0.73923,0.73872,0.73889,110800000.0
2006-10-27 14:28:00,0.73904,0.73915,0.7386,0.7386,148800000.0
2006-10-27 14:29:00,0.73855,0.73887,0.73824,0.73842,52200000.0
2006-10-27 14:30:00,0.7387,0.73922,0.73862,0.73921,33600000.0
2006-10-27 14:31:00,0.73907,0.73941,0.73896,0.73935,33600000.0
2006-10-27 14:32:00,0.73908,0.73971,0.73877,0.73914,134800000.0
2006-10-27 14:33:00,0.73867,0.73906,0.7381,0.73825,36800000.0
2006-10-27 14:34:00,0.73832,0.73871,0.73809,0.73842,33600000.0
2006-10-27 14:35:00,0.73836,0.73866,0.73815,0.73866,22400000.0
2006-10-27 14:36:00,0.73859,0.73872,0.73823,0.73839,38800000.0
2006-10-27 14:37:00,0.7382,0.73864,0.73797,0.73822,38400000.0
2006-10-27 14:38:00,0.73823,0.73872,0.73823,0.73872,154000000.0
2006-10-27 14:39:00,0.73875,0.73875,0.73798,0.73826,115600000.0
2006-10-27 14:40:00,0.73862,0.73866,0.73818,0.73842,38400000.0
2006-10-27 14:41:00,0.73869,0.73893,0.73826,0.73845,230800000.0
2006-10-27 14:42:00,0.73834,0.73886,0.73833,0.73886,58000000.0
2006-10-27 14:43:00,0.73824,0.73871,0.73817,0.73848,72000000.0
2006-10-27 14:44:00,0.73864,0.73875,0.73821,0.73825,86400000.0
2006-10-27 14:45:00,0.73863,0.73877,0.7382,0.73821,33600000.0
2006-10-27 14:46:00,0.73846,0.73874,0.73823,0.7383,52200000.0
2006-10-27 14:47:00,0.73841,0.73842,0.73785,0.73805,48000000.0
2006-10-27 14:48:00,0.73797,0.73825,0.73774,0.73791,33600000.0
2006-10-27 14:49:00,0.73779,0.73826,0.73775,0.73821,129600000.0
2006-10-27 14:50:00,0.7383,0.7384,0.73797,0.738,96800000.0
2006-10-27 14:51:00,0.73833,0.73837,0.73787,0.73787,91200000.0
2006-10-27 14:52:00,0.73821,0.73833,0.73775,0.73775,33600000.0
2006-10-27 14:53:00,0.73802,0.73825,0.73782,0.73801,65600000.0
2006-10-27 14:54:00,0.73829,0.73855,0.7379,0.73829,72000000.0
2006-10-27 14:55:00,0.73827,0.73862,0.7381,0.73829,52800000.0
2006-10-27 14:56:00,0.73811,0.73843,0.73788,0.73811,57600000.0
2006-10-27 14:57:00,0.73833,0.73905,0.73833,0.739,43200000.0
2006-10-27 14:58:00,0.73866,0.73898,0.73839,0.73866,72000000.0
2006-10-27 14:59:00,0.73898,0.73905,0.73851,0.73868,38400000.0
2006-10-27 15:00:00,0.73896,0.73897,0.73833,0.73833,38400000.0
2006-10-27 15:01:00,0.73843,0.73853,0.73799,0.73799,32000000.0
2006-10-27 15:02:00,0.73828,0.73883,0.73801,0.73835,84800000.0
2006-10-27 15:03:00,0.73846,0.7387,0.7382,0.73837,33600000.0
2006-10-27 15:04:00,0.73879,0.73891,0.73838,0.73866,134400000.0
2006-10-27 15:05:00,0.73896,0.73913,0.73861,0.73873,37800000.0
2006-10-27 15:06:00,0.73898,0.7395,0.73886,0.73925,32000000.0
2006-10-27 15:07:00,0.73957,0.73957,0.73909,0.73929,33600000.0
2006-10-27 15:08:00,0.73931,0.73963,0.73911,0.73924,101200000.0
2006-10-27 15:09:00,0.73977,0.74003,0.73945,0.73976,33600000.0
2006-10-27 15:10:00,0.73928,0.7399,0.73928,0.73976,110400000.0
2006-10-27 15:11:00,0.73976,0.73976,0.73914,0.73914,43200000.0
2006-10-27 15:12:00,0.73849,0.73896,0.73827,0.73857,33000000.0
2006-10-27 15:13:00,0.73812,0.73846,0.73787,0.73803,176400000.0
2006-10-27 15:14:00,0.73817,0.73843,0.73783,0.73791,86400000.0
2006-10-27 15:15:00,0.73822,0.73862,0.73803,0.73818,52800000.0
2006-10-27 15:16:00,0.73834,0.73834,0.73569,0.73738,33600000.0
2006-10-27 15:17:00,0.73799,0.73838,0.73773,0.73793,72000000.0
2006-10-27 15:18:00,0.73824,0.73846,0.73785,0.73818,48000000.0
2006-10-27 15:19:00,0.73825,0.73881,0.73825,0.73849,28800000.0
2006-10-27 15:20:00,0.7383,0.73874,0.73828,0.73874,38400000.0
2006-10-27 15:21:00,0.73877,0.73877,0.73828,0.73846,28800000.0
2006-10-27 15:22:00,0.73851,0.73851,0.73779,0.73815,34000000.0
2006-10-27 15:23:00,0.73783,0.73835,0.73774,0.73823,192400000.0
2006-10-27 15:24:00,0.73762,0.73806,0.73753,0.73778,36200000.0
2006-10-27 15:25:00,0.73787,0.73823,0.73769,0.73795,110400000.0
2006-10-27 15:26:00,0.738,0.73825,0.73776,0.73792,172200000.0
2006-10-27 15:27:00,0.73834,0.7385,0.73683,0.73809,52800000.0
2006-10-27 15:28:00,0.73799,0.73846,0.7377,0.7379,38400000.0
2006-10-27 15:29:00,0.73804,0.73813,0.73766,0.73787,38400000.0
2006-10-27 15:30:00,0.73591,0.73852,0.73531,0.73627,209000000.0
2006-10-27 15:31:00,0.73827,0.73866,0.73808,0.73819,38400000.0
2006-10-27 15:32:00,0.73811,0.73874,0.73809,0.73874,96000000.0
2006-10-27 15:33:00,0.73856,0.73896,0.73848,0.73871,32000000.0
2006-10-27 15:34:00,0.73879,0.73903,0.73853,0.73881,34000000.0
2006-10-27 15:35:00,0.73868,0.73898,0.73829,0.73858,109600000.0
2006-10-27 15:36:00,0.73894,0.73917,0.73849,0.73858,43200000.0
2006-10-27 15:37:00,0.73849,0.73899,0.73848,0.73897,38400000.0
2006-10-27 15:38:00,0.73898,0.73904,0.73851,0.73876,186600000.0
2006-10-27 15:39:00,0.73887,0.73918,0.73864,0.73891,52200000.0
2006-10-27 15:40:00,0.73873,0.73923,0.73861,0.73917,43200000.0
2006-10-27 15:41:00,0.73859,0.73913,0.73857,0.7389,100800000.0
2006-10-27 15:42:00,0.73899,0.73899,0.73844,0.73871,40000000.0
2006-10-27 15:43:00,0.73857,0.73898,0.73852,0.73887,38400000.0
2006-10-27 15:44:00,0.73897,0.73913,0.73858,0.73858,66600000.0
2006-10-27 15:45:00,0.73852,0.73904,0.73846,0.73873,32000000.0
2006-10-27 15:46:00,0.73877,0.73879,0.73817,0.73833,48000000.0
2006-10-27 15:47:00,0.73814,0.73859,0.73808,0.73859,86800000.0
2006-10-27 15:48:00,0.73829,0.73874,0.73822,0.73874,96000000.0
2006-10-27 15:49:00,0.73837,0.73869,0.73816,0.73869,105000000.0
2006-10-27 15:50:00,0.73838,0.73865,0.73804,0.73825,76800000.0
2006-10-27 15:51:00,0.73832,0.73859,0.73804,0.73859,154000000.0
2006-10-27 15:52:00,0.73831,0.73853,0.73805,0.73826,33600000.0
2006-10-27 15:53:00,0.73862,0.73906,0.73851,0.73879,38800000.0
2006-10-27 15:54:00,0.73872,0.73906,0.73855,0.73878,52800000.0
2006-10-27 15:55:00,0.7388,0.73902,0.73855,0.73897,33600000.0
2006-10-27 15:56:00,0.73872,0.73901,0.73846,0.73892,37800000.0
2006-10-27 15:57:00,0.73885,0.73915,0.73859,0.73913,33600000.0
2006-10-27 15:58:00,0.7389,0.73924,0.73872,0.73892,76200000.0
2006-10-27 15:59:00,0.73929,0.7394,0.73885,0.73885,91200000.0
2006-10-27 16:00:00,0.73908,0.73908,0.73849,0.73874,133200000.0
2006-10-27 16:01:00,0.73854,0.73907,0.73854,0.73895,33600000.0
2006-10-27 16:02:00,0.73885,0.73885,0.73823,0.73823,129600000.0
2006-10-27 16:03:00,0.73862,0.73869,0.73794,0.73794,38400000.0
2006-10-27 16:04:00,0.73786,0.7384,0.73768,0.73812,157800000.0
2006-10-27 16:05:00,0.73814,0.73848,0.73778,0.73784,33600000.0
2006-10-27 16:06:00,0.73795,0.73795,0.73745,0.7376,148800000.0
2006-10-27 16:07:00,0.73765,0.73823,0.73739,0.7376,113600000.0
2006-10-27 16:08:00,0.73784,0.73812,0.73763,0.73804,129600000.0
2006-10-27 16:09:00,0.73798,0.73814,0.73761,0.73791,140000000.0
2006-10-27 16:10:00,0.73744,0.73803,0.73604,0.73739,38400000.0
2006-10-27 16:11:00,0.73759,0.73809,0.73757,0.73794,33600000.0
2006-10-27 16:12:00,0.73783,0.73804,0.73751,0.73777,67600000.0
2006-10-27 16:13:00,0.73784,0.73801,0.73749,0.73769,139600000.0
2006-10-27 16:14:00,0.7378,0.73828,0.73766,0.73826,148800000.0
2006-10-27 16:15:00,0.73839,0.73856,0.73797,0.73798,33600000.0
2006-10-27 16:16:00,0.73824,0.73849,0.73794,0.73814,106000000.0
2006-10-27 16:17:00,0.73816,0.73844,0.73798,0.73837,81600000.0
2006-10-27 16:18:00,0.73841,0.73847,0.73795,0.73816,134800000.0
2006-10-27 16:19:00,0.73795,0.73821,0.73765,0.73782,43200000.0
2006-10-27 16:20:00,0.73804,0.73828,0.73779,0.73822,38400000.0
2006-10-27 16:21:00,0.7381,0.7381,0.73759,0.7378,33600000.0
2006-10-27 16:22:00,0.73701,0.73749,0.73701,0.73707,17600000.0
2006-10-27 16:23:00,0.73709,0.73751,0.73675,0.73712,139200000.0
2006-10-27 16:24:00,0.73717,0.7377,0.73702,0.73732,177000000.0
2006-10-27 16:25:00,0.73699,0.73747,0.73699,0.73742,33600000.0
2006-10-27 16:26:00,0.73705,0.73757,0.73695,0.73729,58000000.0
2006-10-27 16:27:00,0.73711,0.73742,0.73686,0.73704,43200000.0
2006-10-27 16:28:00,0.73723,0.73734,0.7368,0.7368,33600000.0
2006-10-27 16:29:00,0.7372,0.73738,0.73684,0.73714,120800000.0
2006-10-27 16:30:00,0.73742,0.73751,0.73695,0.73701,147600000.0
2006-10-27 16:31:00,0.73739,0.73772,0.73705,0.73723,163200000.0
2006-10-27 16:32:00,0.73776,0.73786,0.73727,0.73761,120800000.0
2006-10-27 16:33:00,0.73779,0.73811,0.73745,0.73779,144000000.0
2006-10-27 16:34:00,0.73775,0.73799,0.73732,0.73779,167400000.0
2006-10-27 16:35:00,0.73769,0.73809,0.73751,0.73798,245200000.0
2006-10-27 16:36:00,0.73795,0.73795,0.73731,0.73757,33600000.0
2006-10-27 16:37:00,0.73797,0.73814,0.73766,0.73773,33600000.0
2006-10-27 16:38:00,0.73787,0.73816,0.73765,0.73789,33600000.0
2006-10-27 16:39:00,0.73784,0.7381,0.73756,0.738,202000000.0
2006-10-27 16:40:00,0.73756,0.73799,0.73756,0.73799,38400000.0
2006-10-27 16:41:00,0.7381,0.73836,0.73771,0.73812,139200000.0
2006-10-27 16:42:00,0.73836,0.73836,0.73792,0.73792,48000000.0
2006-10-27 16:43:00,0.7381,0.73834,0.73793,0.73797,34400000.0
2006-10-27 16:44:00,0.73796,0.73824,0.73766,0.73792,149200000.0
2006-10-27 16:45:00,0.73788,0.73813,0.73767,0.73769,148800000.0
2006-10-27 16:46:00,0.73764,0.7381,0.73763,0.73806,230800000.0
2006-10-27 16:47:00,0.73766,0.73815,0.73757,0.73808,235200000.0
2006-10-27 16:48:00,0.73782,0.73805,0.73758,0.73764,34000000.0
2006-10-27 16:49:00,0.73723,0.73775,0.73711,0.73749,129600000.0
2006-10-27 16:50:00,0.73745,0.73749,0.73686,0.73747,283600000.0
2006-10-27 16:51:00,0.73726,0.73777,0.73711,0.73761,91200000.0
2006-10-27 16:52:00,0.73762,0.73762,0.73705,0.73707,114600000.0
2006-10-27 16:53:00,0.73721,0.73747,0.73697,0.73716,62400000.0
2006-10-27 16:54:00,0.73702,0.73735,0.73689,0.73709,43600000.0
2006-10-27 16:55:00,0.73712,0.73735,0.73679,0.73695,30400000.0
2006-10-27 16:56:00,0.7375,0.73774,0.73717,0.73741,43200000.0
2006-10-27 16:57:00,0.73761,0.73784,0.73732,0.73759,120400000.0
2006-10-27 16:58:00,0.73752,0.73786,0.73737,0.73762,168400000.0
2006-10-27 16:59:00,0.73772,0.73818,0.73755,0.73813,244800000.0
2006-10-27 17:00:00,0.73795,0.73834,0.73765,0.73783,38400000.0
2006-10-27 17:01:00,0.73838,0.73843,0.73788,0.73792,226400000.0
2006-10-27 17:02:00,0.73824,0.73852,0.73791,0.7384,128400000.0
2006-10-27 17:03:00,0.73809,0.73853,0.73785,0.7382,186000000.0
2006-10-27 17:04:00,0.73803,0.73827,0.73774,0.7381,139200000.0
2006-10-27 17:05:00,0.7379,0.73821,0.73771,0.7381,144400000.0
2006-10-27 17:06:00,0.73793,0.73816,0.73772,0.7379,27200000.0
2006-10-27 17:07:00,0.73822,0.73822,0.73773,0.73779,110400000.0
2006-10-27 17:08:00,0.73791,0.73815,0.73764,0.73798,162000000.0
2006-10-27 17:09:00,0.73764,0.73789,0.7374,0.73754,38400000.0
2006-10-27 17:10:00,0.73758,0.73786,0.73743,0.73755,33600000.0
2006-10-27 17:11:00,0.73769,0.73798,0.73757,0.73774,166400000.0
2006-10-27 17:12:00,0.73768,0.73796,0.73731,0.73762,146000000.0
2006-10-27 17:13:00,0.73746,0.73795,0.73746,0.73763,72400000.0
2006-10-27 17:14:00,0.73749,0.73782,0.73731,0.73765,120000000.0
2006-10-27 17:15:00,0.73712,0.73762,0.7371,0.73752,115200000.0
2006-10-27 17:16:00,0.73744,0.73744,0.73689,0.73689,144000000.0
2006-10-27 17:17:00,0.73713,0.73746,0.73692,0.73738,37800000.0
2006-10-27 17:18:00,0.73736,0.73736,0.73689,0.73707,105000000.0
2006-10-27 17:19:00,0.73684,0.7373,0.73684,0.73724,105600000.0
2006-10-27 17:20:00,0.73697,0.73726,0.73678,0.73702,72000000.0
2006-10-27 17:21:00,0.73758,0.73798,0.73726,0.73757,33600000.0
2006-10-27 17:22:00,0.73796,0.7382,0.73764,0.73794,38400000.0
2006-10-27 17:23:00,0.73768,0.73812,0.73756,0.73792,91200000.0
2006-10-27 17:24:00,0.73781,0.7382,0.73748,0.7382,52800000.0
2006-10-27 17:25:00,0.73778,0.73871,0.73778,0.73871,85800000.0
2006-10-27 17:26:00,0.73847,0.73874,0.7382,0.73863,67200000.0
2006-10-27 17:27:00,0.73854,0.73921,0.73841,0.7389,33600000.0
2006-10-27 17:28:00,0.73929,0.73935,0.73885,0.73903,105600000.0
2006-10-27 17:29:00,0.73908,0.73955,0.73903,0.73949,120800000.0
2006-10-27 17:30:00,0.73943,0.73979,0.73925,0.73952,181800000.0
2006-10-27 17:31:00,0.74002,0.74002,0.73945,0.73963,48000000.0
2006-10-27 17:32:00,0.73918,0.73967,0.73912,0.73954,162800000.0
2006-10-27 17:33:00,0.73953,0.73965,0.73916,0.7392,48000000.0
2006-10-27 17:34:00,0.73944,0.73974,0.73921,0.73921,33000000.0
2006-10-27 17:35:00,0.73938,0.73965,0.73918,0.73933,81600000.0
2006-10-27 17:36:00,0.73959,0.73959,0.73903,0.7391,225000000.0
2006-10-27 17:37:00,0.73937,0.73974,0.7392,0.73947,172800000.0
2006-10-27 17:38:00,0.73943,0.73972,0.73919,0.73939,168000000.0
2006-10-27 17:39:00,0.73959,0.73966,0.7391,0.73937,168000000.0
2006-10-27 17:40:00,0.7394,0.73966,0.73923,0.73929,38400000.0
2006-10-27 17:41:00,0.73927,0.73958,0.73899,0.73954,33600000.0
2006-10-27 17:44:00,0.73927,0.73957,0.73903,0.73947,67200000.0
2006-10-27 17:45:00,0.73905,0.73945,0.73882,0.73936,38400000.0
2006-10-27 17:46:00,0.73939,0.73939,0.73807,0.73909,16000000.0
2006-10-27 17:47:00,0.73911,0.73937,0.7389,0.73906,224000000.0
2006-10-27 17:48:00,0.73923,0.73929,0.73877,0.73899,176400000.0
2006-10-27 17:50:00,0.73932,0.73943,0.73892,0.73896,239400000.0
2006-10-27 17:51:00,0.73901,0.73923,0.73876,0.73923,20800000.0
2006-10-27 17:53:00,0.73916,0.73953,0.73904,0.73926,143400000.0
2006-10-27 17:55:00,0.73919,0.73972,0.73919,0.73972,109800000.0
2006-10-27 17:56:00,0.73929,0.73969,0.73923,0.73966,120400000.0
2006-10-27 17:57:00,0.73957,0.73986,0.73938,0.73962,168000000.0
2006-10-27 17:58:00,0.73974,0.74006,0.73961,0.73982,214800000.0
2006-10-27 17:59:00,0.73991,0.74019,0.73968,0.73982,244000000.0
2006-10-27 18:00:00,0.73988,0.74018,0.73971,0.73995,192400000.0
2006-10-27 18:01:00,0.74002,0.74043,0.7399,0.74011,134400000.0
2006-10-27 18:02:00,0.73989,0.74036,0.73987,0.74002,33600000.0
2006-10-27 18:03:00,0.73991,0.74015,0.73962,0.74005,177600000.0
2006-10-27 18:04:00,0.73965,0.74011,0.73965,0.74004,52800000.0
2006-10-27 18:05:00,0.73999,0.73999,0.73956,0.73973,168400000.0
2006-10-27 18:06:00,0.73974,0.74003,0.73955,0.7397,172600000.0
2006-10-27 18:07:00,0.73962,0.74005,0.73958,0.74003,173200000.0
2006-10-27 18:08:00,0.74004,0.74007,0.73955,0.73975,315000000.0
2006-10-27 18:09:00,0.74001,0.7401,0.73959,0.73983,153600000.0
2006-10-27 18:10:00,0.73977,0.74007,0.73953,0.73973,43200000.0
2006-10-27 18:11:00,0.74,0.74,0.73953,0.73953,105600000.0
2006-10-27 18:13:00,0.74,0.74014,0.73967,0.73973,34000000.0
2006-10-27 18:14:00,0.74015,0.74041,0.73983,0.74014,86200000.0
2006-10-27 18:15:00,0.74019,0.74044,0.74001,0.74044,90000000.0
2006-10-27 18:16:00,0.74041,0.74041,0.73986,0.74006,38400000.0
2006-10-27 18:17:00,0.74008,0.7404,0.73991,0.73995,30400000.0
2006-10-27 18:19:00,0.74015,0.74039,0.7399,0.74007,38400000.0
2006-10-27 18:20:00,0.7401,0.74045,0.73992,0.7402,240000000.0
2006-10-27 18:21:00,0.74022,0.74049,0.74002,0.7402,91200000.0
2006-10-27 18:22:00,0.74017,0.74045,0.73994,0.74035,52800000.0
2006-10-27 18:23:00,0.74012,0.74041,0.73965,0.74009,52800000.0
2006-10-27 18:24:00,0.73991,0.74057,0.73991,0.74028,33600000.0
2006-10-27 18:25:00,0.7404,0.74072,0.74001,0.7407,42600000.0
2006-10-27 18:26:00,0.74068,0.7407,0.74021,0.74041,86400000.0
2006-10-27 18:27:00,0.74031,0.74067,0.74013,0.74045,133800000.0
2006-10-27 18:28:00,0.74002,0.74047,0.73999,0.74007,27200000.0
2006-10-27 18:29:00,0.73987,0.74033,0.73983,0.7403,38400000.0
2006-10-27 18:30:00,0.74002,0.74033,0.7398,0.74033,38400000.0
2006-10-27 18:31:00,0.74038,0.74042,0.73986,0.73986,33600000.0
2006-10-27 18:32:00,0.73687,0.74021,0.73687,0.74021,24000000.0
2006-10-27 18:33:00,0.74019,0.7402,0.73973,0.73973,96000000.0
2006-10-27 18:34:00,0.74008,0.74017,0.73957,0.73985,48000000.0
2006-10-27 18:35:00,0.74013,0.7402,0.73971,0.73996,110400000.0
2006-10-27 18:36:00,0.74022,0.74023,0.73966,0.73991,48000000.0
2006-10-27 18:38:00,0.74016,0.74016,0.73965,0.73983,52800000.0
2006-10-27 18:40:00,0.73964,0.7402,0.73964,0.74013,48000000.0
2006-10-27 18:41:00,0.74004,0.74004,0.73952,0.73978,38400000.0
2006-10-27 18:42:00,0.73978,0.74011,0.73967,0.73986,47400000.0
2006-10-27 18:43:00,0.73985,0.74011,0.73963,0.74001,33600000.0
2006-10-27 18:45:00,0.73939,0.73998,0.73939,0.73982,48000000.0
2006-10-27 18:46:00,0.73978,0.74008,0.73908,0.73975,38800000.0
2006-10-27 18:47:00,0.73989,0.74013,0.73968,0.73985,202000000.0
2006-10-27 18:48:00,0.73986,0.74015,0.73963,0.73987,33600000.0
2006-10-27 18:49:00,0.74007,0.74033,0.73981,0.74033,33600000.0
2006-10-27 18:50:00,0.74,0.74024,0.73977,0.7402,76800000.0
2006-10-27 18:51:00,0.73997,0.74023,0.73962,0.73987,33600000.0
2006-10-27 18:52:00,0.73987,0.74026,0.73983,0.74025,33600000.0
2006-10-27 18:53:00,0.74021,0.74021,0.73966,0.7399,28800000.0
2006-10-27 18:54:00,0.73977,0.74034,0.73973,0.74023,34000000.0
2006-10-27 18:55:00,0.74019,0.74019,0.73965,0.73969,28800000.0
2006-10-27 18:57:00,0.74004,0.74023,0.73966,0.73966,62400000.0
2006-10-27 18:58:00,0.73972,0.74014,0.73954,0.73982,33600000.0
2006-10-27 18:59:00,0.73968,0.74014,0.7395,0.73973,38400000.0
2006-10-27 19:00:00,0.73984,0.74013,0.73948,0.7395,33600000.0
2006-10-27 19:01:00,0.7403,0.74035,0.73981,0.73984,52200000.0
2006-10-27 19:02:00,0.74008,0.7404,0.73987,0.74033,38400000.0
2006-10-27 19:03:00,0.74026,0.74028,0.73984,0.73985,37800000.0
2006-10-27 19:05:00,0.73991,0.74017,0.73971,0.74012,76800000.0
2006-10-27 19:06:00,0.74,0.74011,0.73956,0.73985,163200000.0
2006-10-27 19:07:00,0.7398,0.74006,0.73955,0.73991,172200000.0
2006-10-27 19:09:00,0.73981,0.73985,0.73939,0.73957,33600000.0
2006-10-27 19:10:00,0.73974,0.73979,0.73929,0.73929,38400000.0
2006-10-27 19:12:00,0.73934,0.73975,0.73926,0.73952,34000000.0
2006-10-27 19:13:00,0.73945,0.7397,0.73918,0.7394,72000000.0
2006-10-27 19:14:00,0.73962,0.73964,0.7392,0.7392,48000000.0
2006-10-27 19:15:00,0.73931,0.73956,0.73909,0.73929,28800000.0
2006-10-27 19:16:00,0.7393,0.73959,0.73907,0.73951,37800000.0
2006-10-27 19:17:00,0.73954,0.73957,0.73904,0.73922,33600000.0
2006-10-27 19:19:00,0.73894,0.73954,0.73894,0.73954,14400000.0
2006-10-27 19:22:00,0.7393,0.73961,0.73905,0.73938,38400000.0
2006-10-27 19:23:00,0.73945,0.73973,0.73909,0.73967,52800000.0
2006-10-27 19:24:00,0.73962,0.73967,0.73919,0.73937,33600000.0
2006-10-27 19:25:00,0.73961,0.73961,0.73912,0.73912,19200000.0
2006-10-27 19:26:00,0.73951,0.7396,0.73906,0.73906,52800000.0
2006-10-27 19:28:00,0.73919,0.73957,0.739,0.73957,38400000.0
2006-10-27 19:30:00,0.7391,0.73962,0.73899,0.73919,30400000.0
2006-10-27 19:31:00,0.73888,0.73948,0.73888,0.73942,47400000.0
2006-10-27 19:32:00,0.739,0.73936,0.73886,0.73908,47400000.0
2006-10-27 19:33:00,0.73934,0.73935,0.7389,0.7389,38400000.0
2006-10-27 19:34:00,0.73916,0.73956,0.73896,0.73927,24400000.0
2006-10-27 19:35:00,0.73962,0.73966,0.73912,0.73912,38400000.0
2006-10-27 19:37:00,0.73962,0.73966,0.73923,0.73923,33000000.0
2006-10-27 19:38:00,0.73962,0.73962,0.73916,0.73939,24000000.0
2006-10-27 19:39:00,0.73968,0.73977,0.73928,0.73955,37800000.0
2006-10-27 19:40:00,0.73984,0.73986,0.73939,0.73939,48400000.0
2006-10-27 19:42:00,0.73954,0.73981,0.73894,0.73943,48000000.0
2006-10-27 19:44:00,0.73986,0.73993,0.73944,0.73946,40000000.0
2006-10-27 19:45:00,0.73992,0.74001,0.73951,0.73951,38400000.0
2006-10-27 19:48:00,0.74004,0.7401,0.73958,0.73985,46400000.0
2006-10-27 19:50:00,0.74011,0.74016,0.7397,0.73972,33600000.0
2006-10-27 19:51:00,0.74009,0.74015,0.73968,0.73968,38400000.0
2006-10-27 19:52:00,0.74013,0.74014,0.73968,0.73975,38400000.0
2006-10-27 19:53:00,0.73987,0.74016,0.73972,0.74015,33600000.0
2006-10-27 19:54:00,0.74013,0.74013,0.7396,0.7396,33600000.0
2006-10-27 19:55:00,0.73975,0.74006,0.73949,0.7397,28800000.0
2006-10-27 19:56:00,0.74006,0.74012,0.73958,0.73962,33600000.0
2006-10-27 19:58:00,0.74004,0.74005,0.73952,0.73966,33600000.0
2006-10-27 19:59:00,0.73956,0.74,0.7395,0.73992,43200000.0
2006-10-27 20:01:00,0.7396,0.73989,0.73939,0.73987,33000000.0
2006-10-27 20:02:00,0.73981,0.74032,0.73798,0.73952,38400000.0
2006-10-27 20:03:00,0.74006,0.74013,0.73965,0.73966,43200000.0
2006-10-27 20:04:00,0.73987,0.7402,0.73978,0.73997,33600000.0
2006-10-27 20:05:00,0.74017,0.74018,0.73975,0.74011,47400000.0
2006-10-27 20:06:00,0.73976,0.74008,0.73956,0.73996,38400000.0
2006-10-27 20:07:00,0.73992,0.73996,0.73944,0.73971,27200000.0
2006-10-27 20:08:00,0.73961,0.74016,0.73961,0.74016,24000000.0
2006-10-27 20:09:00,0.74034,0.74039,0.73994,0.73995,38400000.0
2006-10-27 20:10:00,0.74033,0.74043,0.73987,0.73987,38400000.0
2006-10-27 20:11:00,0.74038,0.74043,0.73998,0.74003,38800000.0
2006-10-27 20:12:00,0.74022,0.74053,0.73999,0.74021,33600000.0
2006-10-27 20:13:00,0.74027,0.74052,0.7401,0.74051,38400000.0
2006-10-27 20:14:00,0.74047,0.74047,0.74011,0.74011,8000000.0
2006-10-27 20:15:00,0.74013,0.74051,0.7399,0.74015,53200000.0
2006-10-27 20:18:00,0.74023,0.74053,0.7401,0.74047,25600000.0
2006-10-27 20:20:00,0.74013,0.74047,0.7379,0.74047,38400000.0
2006-10-27 20:21:00,0.74014,0.74037,0.73991,0.74036,28200000.0
2006-10-27 20:22:00,0.74022,0.74045,0.74003,0.74016,19200000.0
2006-10-27 20:23:00,0.74051,0.74051,0.73995,0.74021,42600000.0
2006-10-27 20:24:00,0.74014,0.74048,0.73994,0.74021,33600000.0
2006-10-27 20:25:00,0.74025,0.74049,0.74002,0.7402,38400000.0
2006-10-27 20:26:00,0.74045,0.74045,0.73996,0.74013,33600000.0
2006-10-27 20:27:00,0.74015,0.74046,0.74002,0.74005,32000000.0
2006-10-27 20:30:00,0.73998,0.74044,0.73993,0.74011,30800000.0
2006-10-27 20:31:00,0.74033,0.74059,0.74009,0.74054,34000000.0
2006-10-27 20:32:00,0.7401,0.74057,0.74004,0.74017,33600000.0
2006-10-27 20:33:00,0.74033,0.74069,0.74021,0.74041,33600000.0
2006-10-27 20:34:00,0.74013,0.74059,0.73967,0.74032,37200000.0
2006-10-27 20:35:00,0.7406,0.74065,0.74014,0.74035,38400000.0
2006-10-27 20:36:00,0.74044,0.74069,0.74015,0.74015,28800000.0
2006-10-27 20:37:00,0.74036,0.74064,0.74013,0.74031,28800000.0
2006-10-27 20:38:00,0.74012,0.74058,0.7399,0.74028,33600000.0
2006-10-27 20:40:00,0.74047,0.74057,0.74,0.74026,38400000.0
2006-10-27 20:41:00,0.74045,0.7405,0.74005,0.74024,37800000.0
2006-10-27 20:42:00,0.74034,0.7406,0.7402,0.74031,9600000.0
2006-10-27 20:45:00,0.74036,0.74069,0.74017,0.74062,24000000.0
2006-10-27 20:48:00,0.74028,0.74055,0.74004,0.74028,38400000.0
2006-10-27 20:49:00,0.74045,0.74057,0.73977,0.74007,48000000.0
2006-10-27 20:50:00,0.74009,0.74054,0.74005,0.74049,38400000.0
2006-10-27 20:51:00,0.7403,0.74059,0.73834,0.73967,30400000.0
2006-10-27 20:52:00,0.74043,0.74073,0.7401,0.74049,33600000.0
2006-10-27 20:54:00,0.74069,0.74069,0.74009,0.74032,24000000.0
2006-10-27 20:55:00,0.74045,0.74071,0.74017,0.7406,53200000.0
2006-10-27 20:56:00,0.74043,0.7407,0.74019,0.74041,38400000.0
2006-10-27 20:57:00,0.74044,0.74068,0.74018,0.7404,32000000.0
2006-10-27 20:58:00,0.74068,0.74068,0.74013,0.74036,26600000.0
2006-10-27 20:59:00,0.74049,0.74073,0.74031,0.74042,33000000.0
2006-10-27 21:00:00,0.74027,0.74087,0.74027,0.7408,28800000.0
2006-10-27 21:01:00,0.74036,0.74084,0.74035,0.74054,27200000.0
2006-10-27 21:02:00,0.74065,0.7409,0.74044,0.74084,30400000.0
2006-10-27 21:04:00,0.74079,0.74089,0.74042,0.74065,30400000.0
2006-10-27 21:06:00,0.74054,0.74084,0.7403,0.74051,33000000.0
2006-10-27 21:07:00,0.74041,0.74112,0.74041,0.74112,33600000.0
2006-10-27 21:08:00,0.74114,0.74114,0.74052,0.7407,33600000.0
2006-10-27 21:09:00,0.74067,0.74099,0.74049,0.74071,38400000.0
2006-10-27 21:10:00,0.74101,0.74104,0.74053,0.74074,38400000.0
2006-10-27 21:12:00,0.74094,0.74103,0.74048,0.74073,33600000.0
2006-10-27 21:14:00,0.74037,0.74091,0.74037,0.74081,34000000.0
2006-10-27 21:15:00,0.74049,0.74076,0.7402,0.7403,41600000.0
2006-10-27 21:16:00,0.74047,0.74071,0.74022,0.74044,30400000.0
2006-10-27 21:17:00,0.74062,0.74062,0.73981,0.73981,38400000.0
2006-10-27 21:18:00,0.74004,0.74056,0.73973,0.74003,53200000.0
2006-10-27 21:19:00,0.74025,0.74077,0.74025,0.74049,40000000.0
2006-10-27 21:21:00,0.74032,0.74078,0.74032,0.74051,17600000.0
2006-10-27 21:22:00,0.74057,0.74081,0.74028,0.74048,32400000.0
2006-10-27 21:23:00,0.74034,0.74084,0.74032,0.74071,38400000.0
2006-10-27 21:24:00,0.7404,0.74081,0.74039,0.74039,16000000.0
2006-10-27 21:25:00,0.74033,0.74079,0.74021,0.74044,22400000.0
2006-10-27 21:26:00,0.74052,0.7408,0.74022,0.74055,33600000.0
2006-10-27 21:27:00,0.73969,0.74076,0.73821,0.73999,17600000.0
2006-10-27 21:28:00,0.74031,0.74073,0.7403,0.7404,33600000.0
2006-10-27 21:30:00,0.74068,0.74071,0.74027,0.74071,28800000.0
2006-10-27 21:34:00,0.74045,0.74071,0.74025,0.74045,29800000.0
2006-10-27 21:35:00,0.74081,0.74091,0.74044,0.74067,24000000.0
2006-10-27 21:36:00,0.74059,0.74096,0.74044,0.74087,25600000.0
2006-10-27 21:38:00,0.7404,0.74081,0.7404,0.74055,19200000.0
2006-10-27 21:39:00,0.74073,0.74081,0.74037,0.74056,48000000.0
2006-10-27 21:40:00,0.74067,0.7408,0.74028,0.74029,32000000.0
2006-10-27 21:42:00,0.74084,0.74084,0.7404,0.74052,24000000.0
2006-10-27 21:43:00,0.7402,0.74079,0.7402,0.74071,38400000.0
2006-10-27 21:44:00,0.74082,0.74098,0.74041,0.74063,38400000.0
2006-10-27 21:45:00,0.74041,0.74094,0.74039,0.74054,28800000.0
2006-10-27 21:46:00,0.7408,0.7408,0.74032,0.74032,33600000.0
2006-10-27 21:47:00,0.74036,0.74076,0.74029,0.74044,34000000.0
2006-10-27 21:48:00,0.7402,0.74065,0.74008,0.7405,43200000.0
2006-10-27 21:51:00,0.74028,0.74059,0.74015,0.74015,28800000.0
2006-10-27 21:53:00,0.74028,0.74063,0.74014,0.74034,38400000.0
2006-10-27 21:54:00,0.74062,0.74073,0.74007,0.74038,32000000.0
2006-10-27 21:55:00,0.74074,0.74085,0.74023,0.74049,33000000.0
2006-10-27 21:56:00,0.74022,0.74085,0.74022,0.74079,33600000.0
2006-10-27 21:57:00,0.74052,0.74076,0.74026,0.74067,38400000.0
2006-10-27 21:59:00,0.74068,0.74124,0.73849,0.741,37800000.0
2006-10-27 22:00:00,0.74054,0.74078,0.74024,0.74046,32000000.0
2006-10-27 22:01:00,0.74042,0.74075,0.74037,0.74037,24000000.0
2006-10-27 22:02:00,0.74061,0.74097,0.74042,0.74064,38400000.0
2006-10-27 22:03:00,0.74103,0.74104,0.74051,0.74101,33000000.0
2006-10-27 22:04:00,0.74043,0.74089,0.74043,0.74062,24000000.0
2006-10-27 22:05:00,0.74045,0.74078,0.74018,0.74074,62400000.0
2006-10-27 22:06:00,0.74076,0.74076,0.7403,0.7405,24400000.0
2006-10-27 22:07:00,0.74071,0.74076,0.74029,0.74054,33600000.0
2006-10-27 22:08:00,0.74037,0.74086,0.74037,0.74078,38400000.0
2006-10-27 22:10:00,0.74065,0.74079,0.74032,0.74079,27200000.0
2006-10-27 22:11:00,0.7405,0.74095,0.74047,0.74048,32000000.0
2006-10-27 22:12:00,0.74062,0.74093,0.74043,0.74063,38400000.0
2006-10-27 22:13:00,0.74087,0.74092,0.74032,0.74064,33600000.0
2006-10-27 22:14:00,0.74075,0.74105,0.74045,0.74067,24000000.0
2006-10-27 22:15:00,0.74071,0.74101,0.74048,0.7406,24000000.0
2006-10-27 22:16:00,0.74085,0.74093,0.74026,0.74026,28800000.0
2006-10-27 22:17:00,0.74065,0.74089,0.7404,0.74082,38400000.0
2006-10-27 22:18:00,0.74068,0.74138,0.73865,0.74004,37800000.0
2006-10-27 22:19:00,0.7406,0.74086,0.74044,0.74084,33600000.0
2006-10-27 22:20:00,0.74031,0.74086,0.74031,0.74085,33600000.0
2006-10-27 22:22:00,0.74082,0.74082,0.73998,0.73998,28800000.0
2006-10-27 22:24:00,0.74048,0.74077,0.73942,0.7403,35200000.0
2006-10-27 22:25:00,0.74042,0.74054,0.7401,0.74012,30400000.0
2006-10-27 22:26:00,0.74033,0.74068,0.74022,0.74022,32000000.0
2006-10-27 22:28:00,0.74064,0.74071,0.74027,0.74068,36800000.0
2006-10-27 22:29:00,0.74062,0.74063,0.74017,0.74017,24000000.0
2006-10-27 22:30:00,0.74009,0.74068,0.74009,0.74068,25000000.0
2006-10-27 22:31:00,0.74051,0.74073,0.73944,0.74068,43600000.0
2006-10-27 22:32:00,0.74034,0.74096,0.74034,0.74096,24000000.0
2006-10-27 22:33:00,0.74076,0.74103,0.74021,0.7405,37800000.0
2006-10-27 22:34:00,0.74087,0.7412,0.74059,0.7412,20800000.0
2006-10-27 22:35:00,0.74131,0.7416,0.74024,0.74103,39400000.0
2006-10-27 22:36:00,0.74118,0.74148,0.74085,0.74113,36800000.0
2006-10-27 22:37:00,0.74144,0.74144,0.74095,0.7413,27200000.0
2006-10-27 22:38:00,0.74089,0.74116,0.74067,0.74084,33600000.0
2006-10-27 22:39:00,0.74065,0.74099,0.74056,0.74093,38400000.0
2006-10-27 22:40:00,0.74069,0.74101,0.74045,0.74101,36800000.0
2006-10-27 22:42:00,0.741,0.74111,0.74053,0.74111,36800000.0
2006-10-27 22:43:00,0.74125,0.74125,0.74073,0.74075,38200000.0
2006-10-27 22:44:00,0.74088,0.74125,0.74064,0.74113,33600000.0
2006-10-27 22:45:00,0.74105,0.74115,0.74063,0.74067,38400000.0
2006-10-27 22:46:00,0.74087,0.7412,0.74056,0.74072,33600000.0
2006-10-27 22:47:00,0.74106,0.74134,0.74077,0.74107,38400000.0
2006-10-27 22:48:00,0.74107,0.74132,0.74088,0.7409,18600000.0
2006-10-27 22:49:00,0.74115,0.74125,0.74081,0.74095,31400000.0
2006-10-27 22:51:00,0.74118,0.74129,0.74081,0.74119,41600000.0
2006-10-27 22:52:00,0.74107,0.74138,0.74078,0.74078,46400000.0
2006-10-27 22:53:00,0.74109,0.74142,0.74096,0.74114,33600000.0
2006-10-27 22:54:00,0.74101,0.7414,0.74079,0.74131,33000000.0
2006-10-27 22:57:00,0.74144,0.74166,0.74108,0.74118,25600000.0
2006-10-27 22:58:00,0.74153,0.74181,0.74129,0.74148,52200000.0
2006-10-27 22:59:00,0.74169,0.74169,0.74113,0.74113,33600000.0
2006-10-30 00:18:00,0.74121,0.74121,0.73999,0.74004,38200000.0
2006-10-30 00:19:00,0.73975,0.74003,0.73962,0.73962,19600000.0
2006-10-30 00:20:00,0.7399,0.74004,0.73958,0.73958,33600000.0
2006-10-30 00:21:00,0.73961,0.73991,0.73937,0.73961,17600000.0
2006-10-30 00:22:00,0.73999,0.73999,0.73937,0.73937,38800000.0
2006-10-30 00:24:00,0.73986,0.73988,0.73942,0.73947,48000000.0
2006-10-30 00:25:00,0.7399,0.74005,0.73956,0.73956,24000000.0
2006-10-30 00:26:00,0.74007,0.74008,0.73953,0.7397,24000000.0
2006-10-30 00:27:00,0.73979,0.74035,0.73965,0.74035,38400000.0
2006-10-30 00:28:00,0.74022,0.74086,0.74004,0.74057,52800000.0
2006-10-30 00:29:00,0.74019,0.74045,0.74001,0.7404,33600000.0
2006-10-30 00:30:00,0.73985,0.74034,0.73971,0.73971,24000000.0
2006-10-30 00:32:00,0.73988,0.74048,0.73969,0.74048,52800000.0
2006-10-30 00:33:00,0.74001,0.7405,0.73992,0.74049,38400000.0
2006-10-30 00:34:00,0.74032,0.74058,0.74017,0.7403,33000000.0
2006-10-30 00:35:00,0.74053,0.74079,0.74026,0.74051,38400000.0
2006-10-30 00:37:00,0.74042,0.7407,0.74019,0.74034,28800000.0
2006-10-30 00:38:00,0.74045,0.74045,0.73987,0.74011,52800000.0
2006-10-30 00:39:00,0.74031,0.74039,0.73981,0.73984,52800000.0
2006-10-30 00:40:00,0.74023,0.74055,0.74004,0.74011,29800000.0
2006-10-30 00:41:00,0.74041,0.74063,0.74014,0.74035,27200000.0
2006-10-30 00:42:00,0.74031,0.7406,0.73908,0.74028,32000000.0
2006-10-30 00:43:00,0.74049,0.7409,0.74025,0.74057,19200000.0
2006-10-30 00:44:00,0.7405,0.74094,0.74039,0.7408,38400000.0
2006-10-30 00:45:00,0.74034,0.74065,0.73974,0.74027,43200000.0
2006-10-30 00:46:00,0.74062,0.74092,0.74031,0.74048,33600000.0
2006-10-30 00:47:00,0.74064,0.74094,0.74034,0.74034,33600000.0
2006-10-30 00:48:00,0.74003,0.7406,0.73992,0.74052,33600000.0
2006-10-30 00:49:00,0.74054,0.74063,0.74016,0.74016,36800000.0
2006-10-30 00:50:00,0.74056,0.74056,0.74005,0.74005,33600000.0
2006-10-30 00:52:00,0.74029,0.74029,0.73971,0.73979,24000000.0
2006-10-30 00:53:00,0.73966,0.74005,0.7396,0.73977,25600000.0
2006-10-30 00:55:00,0.73983,0.74008,0.73962,0.73978,28800000.0
2006-10-30 00:57:00,0.73945,0.73995,0.73945,0.73988,33600000.0
2006-10-30 00:59:00,0.73986,0.73994,0.73936,0.73936,33600000.0
2006-10-30 01:00:00,0.73957,0.7399,0.73927,0.7399,37800000.0
2006-10-30 01:01:00,0.73951,0.74006,0.73927,0.73992,38400000.0
2006-10-30 01:02:00,0.73987,0.73989,0.73947,0.73963,24000000.0
2006-10-30 01:04:00,0.73959,0.73998,0.73937,0.73994,53200000.0
2006-10-30 01:05:00,0.7398,0.74011,0.73964,0.73982,52800000.0
2006-10-30 01:06:00,0.74001,0.74001,0.73947,0.73972,38400000.0
2006-10-30 01:07:00,0.73987,0.74003,0.73811,0.73932,38400000.0
2006-10-30 01:08:00,0.74003,0.74005,0.73956,0.73956,52800000.0
2006-10-30 01:09:00,0.73977,0.74002,0.7395,0.73999,52200000.0
2006-10-30 01:10:00,0.74007,0.74007,0.73945,0.73967,24000000.0
2006-10-30 01:11:00,0.74023,0.74026,0.7398,0.73995,38400000.0
2006-10-30 01:12:00,0.73983,0.74018,0.73971,0.73991,33600000.0
2006-10-30 01:13:00,0.73996,0.74022,0.73978,0.74018,33600000.0
2006-10-30 01:14:00,0.73998,0.74024,0.73981,0.74002,38400000.0
2006-10-30 01:16:00,0.74016,0.74016,0.73962,0.73962,24000000.0
2006-10-30 01:18:00,0.73982,0.74012,0.73962,0.74012,52200000.0
2006-10-30 01:19:00,0.73995,0.74027,0.73972,0.73989,38400000.0
2006-10-30 01:20:00,0.73985,0.74039,0.73985,0.74032,28800000.0
2006-10-30 01:21:00,0.74006,0.74033,0.7398,0.74005,33600000.0
2006-10-30 01:23:00,0.73983,0.74033,0.73979,0.74033,33600000.0
2006-10-30 01:24:00,0.74022,0.74077,0.73986,0.74035,52800000.0
2006-10-30 01:25:00,0.74025,0.74087,0.74025,0.74084,37800000.0
2006-10-30 01:26:00,0.74097,0.74102,0.7405,0.74067,38400000.0
2006-10-30 01:27:00,0.74057,0.7409,0.74033,0.74078,42600000.0
2006-10-30 01:28:00,0.7406,0.74082,0.74036,0.74077,33600000.0
2006-10-30 01:29:00,0.74052,0.74079,0.7403,0.7405,52800000.0
2006-10-30 01:31:00,0.74052,0.74077,0.7403,0.74048,28800000.0
2006-10-30 01:32:00,0.74057,0.7408,0.74025,0.74073,33600000.0
2006-10-30 01:33:00,0.74077,0.74079,0.74031,0.74031,33600000.0
2006-10-30 01:34:00,0.74077,0.74077,0.74023,0.74023,28800000.0
2006-10-30 01:35:00,0.74017,0.74066,0.74006,0.74044,28800000.0
2006-10-30 01:38:00,0.74008,0.74062,0.74006,0.74062,24000000.0
2006-10-30 01:39:00,0.74031,0.74057,0.73988,0.7405,48000000.0
2006-10-30 01:42:00,0.74043,0.7408,0.74026,0.74037,38400000.0
2006-10-30 01:44:00,0.74047,0.74095,0.74047,0.7409,33600000.0
2006-10-30 01:45:00,0.74085,0.74101,0.74056,0.74093,36800000.0
2006-10-30 01:46:00,0.74099,0.74111,0.74053,0.7406,33600000.0
2006-10-30 01:47:00,0.7407,0.74117,0.7407,0.74117,14400000.0
2006-10-30 01:48:00,0.74087,0.74113,0.74064,0.74107,33600000.0
2006-10-30 01:49:00,0.74084,0.74115,0.74068,0.74111,33600000.0
2006-10-30 01:51:00,0.74087,0.74126,0.7406,0.74126,28800000.0
2006-10-30 01:52:00,0.74079,0.74122,0.74073,0.7409,36800000.0
2006-10-30 01:54:00,0.74074,0.74123,0.74052,0.74107,33600000.0
2006-10-30 01:56:00,0.74087,0.74115,0.74059,0.74085,35200000.0
2006-10-30 01:58:00,0.74088,0.74118,0.7407,0.74077,33600000.0
2006-10-30 02:00:00,0.74116,0.74116,0.7406,0.74061,22800000.0
2006-10-30 02:01:00,0.74072,0.74103,0.74051,0.74075,34000000.0
2006-10-30 02:03:00,0.74075,0.74124,0.74068,0.74097,24400000.0
2006-10-30 02:07:00,0.74099,0.74129,0.74079,0.74097,33600000.0
2006-10-30 02:08:00,0.74117,0.74121,0.74074,0.74089,28800000.0
2006-10-30 02:09:00,0.74092,0.7412,0.74071,0.74089,38400000.0
2006-10-30 02:11:00,0.74074,0.74129,0.74074,0.74127,38400000.0
2006-10-30 02:13:00,0.74079,0.74107,0.74059,0.74062,19200000.0
2006-10-30 02:14:00,0.74075,0.74105,0.74056,0.74081,35200000.0
2006-10-30 02:18:00,0.74124,0.74124,0.74074,0.74074,24000000.0
2006-10-30 02:19:00,0.74071,0.741,0.7404,0.74086,38400000.0
2006-10-30 02:20:00,0.7408,0.74104,0.74043,0.74052,38400000.0
2006-10-30 02:22:00,0.74075,0.74114,0.74068,0.74087,32000000.0
2006-10-30 02:23:00,0.74078,0.74105,0.74054,0.74078,33600000.0
2006-10-30 02:24:00,0.74108,0.74117,0.7406,0.74063,34000000.0
2006-10-30 02:27:00,0.74062,0.74092,0.74046,0.74066,25600000.0
2006-10-30 02:29:00,0.74068,0.74098,0.73927,0.74059,33600000.0
2006-10-30 02:31:00,0.74072,0.74102,0.74053,0.74075,24000000.0
2006-10-30 02:32:00,0.74067,0.74094,0.74043,0.74053,28800000.0
2006-10-30 02:33:00,0.74067,0.74096,0.74045,0.74066,36800000.0
2006-10-30 02:34:00,0.74054,0.74081,0.74024,0.74066,38400000.0
2006-10-30 02:35:00,0.7407,0.7408,0.74032,0.74055,33600000.0
2006-10-30 02:36:00,0.74045,0.74082,0.74028,0.74073,38400000.0
2006-10-30 02:37:00,0.7405,0.74079,0.74032,0.74045,27200000.0
2006-10-30 02:38:00,0.74022,0.74081,0.74022,0.74078,38400000.0
2006-10-30 02:39:00,0.74061,0.74084,0.74032,0.7406,38400000.0
2006-10-30 02:41:00,0.74054,0.74101,0.73846,0.73846,33600000.0
2006-10-30 02:42:00,0.74053,0.74107,0.73997,0.74038,33600000.0
2006-10-30 02:43:00,0.74072,0.741,0.74046,0.741,12800000.0
2006-10-30 02:44:00,0.74068,0.7409,0.74033,0.74063,33600000.0
2006-10-30 02:46:00,0.74071,0.74098,0.74049,0.74075,27200000.0
2006-10-30 02:47:00,0.74084,0.74104,0.74026,0.74031,35200000.0
2006-10-30 02:48:00,0.74051,0.74084,0.74033,0.7405,9600000.0
2006-10-30 02:49:00,0.74046,0.74088,0.73947,0.73947,33600000.0
2006-10-30 02:50:00,0.74066,0.74091,0.74046,0.74048,27200000.0
2006-10-30 02:51:00,0.74042,0.74085,0.74039,0.74062,38400000.0
2006-10-30 02:52:00,0.74072,0.74072,0.74027,0.74046,24000000.0
2006-10-30 02:53:00,0.74058,0.74058,0.74003,0.7403,33000000.0
2006-10-30 02:54:00,0.7404,0.74069,0.74018,0.74032,44800000.0
2006-10-30 02:55:00,0.74085,0.74104,0.74032,0.74032,33600000.0
2006-10-30 02:56:00,0.74021,0.7405,0.73998,0.74049,33600000.0
2006-10-30 02:57:00,0.74028,0.74055,0.74006,0.74025,38400000.0
2006-10-30 02:58:00,0.74056,0.74061,0.73999,0.74029,33600000.0
2006-10-30 02:59:00,0.73994,0.74046,0.73991,0.74037,33600000.0
2006-10-30 03:00:00,0.74034,0.74048,0.74002,0.74014,33600000.0
2006-10-30 03:01:00,0.7403,0.74032,0.73987,0.74005,52800000.0
2006-10-30 03:02:00,0.74033,0.74035,0.73983,0.74009,33600000.0
2006-10-30 03:03:00,0.74002,0.74032,0.73983,0.74025,25600000.0
2006-10-30 03:04:00,0.7401,0.74032,0.73979,0.74002,24000000.0
2006-10-30 03:05:00,0.74,0.74041,0.73986,0.74017,38400000.0
2006-10-30 03:06:00,0.74024,0.74049,0.73998,0.74019,38400000.0
2006-10-30 03:07:00,0.74017,0.74053,0.73996,0.74053,19200000.0
2006-10-30 03:08:00,0.74053,0.74053,0.74005,0.74005,38800000.0
2006-10-30 03:09:00,0.73994,0.74053,0.73994,0.74053,33600000.0
2006-10-30 03:10:00,0.7405,0.74083,0.74033,0.74038,22400000.0
2006-10-30 03:11:00,0.7404,0.7408,0.74026,0.7406,38400000.0
2006-10-30 03:12:00,0.74023,0.74049,0.73989,0.74034,43600000.0
2006-10-30 03:14:00,0.74022,0.74057,0.73996,0.74028,38400000.0
2006-10-30 03:15:00,0.74012,0.74042,0.73998,0.73998,27200000.0
2006-10-30 03:19:00,0.74013,0.74052,0.74002,0.74027,38400000.0
2006-10-30 03:20:00,0.74034,0.7406,0.74011,0.74027,36800000.0
2006-10-30 03:21:00,0.74058,0.74066,0.74015,0.74033,33600000.0
2006-10-30 03:22:00,0.74037,0.74085,0.74037,0.74085,38400000.0
2006-10-30 03:23:00,0.74037,0.74087,0.74037,0.74059,24000000.0
2006-10-30 03:24:00,0.74055,0.74096,0.74054,0.74095,38800000.0
2006-10-30 03:25:00,0.74067,0.74096,0.74041,0.74068,33600000.0
2006-10-30 03:26:00,0.74075,0.74107,0.74053,0.74101,38400000.0
2006-10-30 03:28:00,0.7409,0.7409,0.74045,0.74065,28800000.0
2006-10-30 03:29:00,0.74051,0.74089,0.74016,0.74044,38400000.0
2006-10-30 03:30:00,0.74081,0.74081,0.74033,0.74057,30400000.0
2006-10-30 03:31:00,0.74084,0.7409,0.74043,0.74068,33600000.0
2006-10-30 03:33:00,0.74034,0.74076,0.74034,0.74075,28200000.0
2006-10-30 03:34:00,0.7407,0.74091,0.74029,0.74037,30400000.0
2006-10-30 03:36:00,0.74044,0.74092,0.74039,0.7408,38400000.0
2006-10-30 03:37:00,0.74041,0.74072,0.74023,0.74042,38400000.0
2006-10-30 03:40:00,0.74085,0.74085,0.74039,0.74059,28800000.0
2006-10-30 03:41:00,0.7406,0.74085,0.74044,0.74062,38400000.0
2006-10-30 03:42:00,0.74059,0.74083,0.7404,0.74051,33600000.0
2006-10-30 03:43:00,0.74026,0.74088,0.74024,0.74081,33600000.0
2006-10-30 03:45:00,0.74077,0.74091,0.73931,0.74091,24000000.0
2006-10-30 03:46:00,0.74087,0.74119,0.74069,0.74069,30400000.0
2006-10-30 03:47:00,0.74104,0.74138,0.74084,0.74128,38400000.0
2006-10-30 03:48:00,0.74111,0.74141,0.74093,0.74099,28800000.0
2006-10-30 03:50:00,0.74114,0.74143,0.73966,0.74108,47400000.0
2006-10-30 03:51:00,0.74112,0.7415,0.74101,0.74116,33600000.0
2006-10-30 03:52:00,0.74145,0.74154,0.74109,0.7413,33600000.0
2006-10-30 03:53:00,0.74104,0.74134,0.74075,0.74119,43200000.0
2006-10-30 03:54:00,0.74088,0.7411,0.74062,0.74074,33600000.0
2006-10-30 03:55:00,0.74075,0.74102,0.74053,0.74063,48000000.0
2006-10-30 03:57:00,0.74081,0.74113,0.74066,0.74091,53200000.0
2006-10-30 03:58:00,0.74081,0.7411,0.74049,0.74057,52800000.0
2006-10-30 03:59:00,0.74108,0.74108,0.74039,0.74049,48000000.0
2006-10-30 04:00:00,0.74099,0.74099,0.74043,0.74043,33600000.0
2006-10-30 04:01:00,0.74041,0.74098,0.74041,0.74067,25600000.0
2006-10-30 04:02:00,0.74081,0.74088,0.7404,0.74042,30400000.0
2006-10-30 04:03:00,0.74032,0.74081,0.74028,0.74046,33000000.0
2006-10-30 04:04:00,0.74025,0.74064,0.74015,0.74058,28800000.0
2006-10-30 04:05:00,0.74037,0.74069,0.74019,0.74069,33000000.0
2006-10-30 04:06:00,0.7401,0.74059,0.7401,0.74014,35200000.0
2006-10-30 04:07:00,0.74036,0.74063,0.74015,0.74015,33600000.0
2006-10-30 04:08:00,0.74037,0.74064,0.73984,0.74034,30400000.0
2006-10-30 04:12:00,0.74033,0.74059,0.74009,0.74034,30400000.0
2006-10-30 04:13:00,0.74034,0.74057,0.74016,0.74016,16000000.0
2006-10-30 04:14:00,0.74062,0.74063,0.74001,0.74028,36800000.0
2006-10-30 04:15:00,0.7403,0.74064,0.7401,0.74035,36800000.0
2006-10-30 04:16:00,0.74043,0.74071,0.74027,0.74071,14400000.0
2006-10-30 04:17:00,0.74042,0.74076,0.74016,0.7405,52800000.0
2006-10-30 04:18:00,0.7407,0.7407,0.74005,0.74007,24000000.0
2006-10-30 04:20:00,0.74044,0.74044,0.74002,0.74002,24000000.0
2006-10-30 04:21:00,0.74033,0.74033,0.73986,0.74025,26000000.0
2006-10-30 04:22:00,0.74032,0.74044,0.73998,0.73999,30400000.0
2006-10-30 04:23:00,0.74035,0.74043,0.73869,0.73982,43200000.0
2006-10-30 04:24:00,0.73998,0.74044,0.73995,0.74037,28800000.0
2006-10-30 04:25:00,0.74017,0.74045,0.73979,0.74005,38400000.0
2006-10-30 04:26:00,0.73998,0.74042,0.73974,0.74015,48400000.0
2006-10-30 04:27:00,0.73997,0.74024,0.73974,0.74002,33600000.0
2006-10-30 04:29:00,0.74012,0.74045,0.73987,0.74037,52800000.0
2006-10-30 04:31:00,0.74037,0.74051,0.73993,0.74017,38400000.0
2006-10-30 04:32:00,0.74053,0.74061,0.74007,0.74023,38400000.0
2006-10-30 04:33:00,0.74019,0.74043,0.73994,0.74036,33600000.0
2006-10-30 04:34:00,0.7402,0.74063,0.74007,0.74063,24000000.0
2006-10-30 04:35:00,0.74066,0.74066,0.74018,0.74018,28800000.0
2006-10-30 04:36:00,0.74041,0.74066,0.7402,0.74028,43200000.0
2006-10-30 04:38:00,0.74034,0.74044,0.73988,0.74019,32000000.0
2006-10-30 04:39:00,0.74006,0.74049,0.73982,0.74018,43200000.0
2006-10-30 04:40:00,0.74017,0.74043,0.73983,0.74005,38400000.0
2006-10-30 04:41:00,0.74036,0.74049,0.74003,0.74007,37800000.0
2006-10-30 04:42:00,0.74005,0.74042,0.73986,0.74033,33600000.0
2006-10-30 04:43:00,0.74015,0.7404,0.73997,0.74032,34000000.0
2006-10-30 04:44:00,0.74032,0.74044,0.73994,0.73994,38400000.0
2006-10-30 04:45:00,0.74006,0.74039,0.73987,0.74012,43200000.0
2006-10-30 04:47:00,0.74008,0.74042,0.73983,0.74016,52800000.0
2006-10-30 04:48:00,0.74033,0.74057,0.74007,0.74025,52800000.0
2006-10-30 04:50:00,0.73951,0.74008,0.73951,0.73969,30400000.0
2006-10-30 04:51:00,0.73992,0.73994,0.73937,0.73955,24000000.0
2006-10-30 04:52:00,0.73957,0.73997,0.73957,0.73996,27200000.0
2006-10-30 04:53:00,0.73993,0.73998,0.73947,0.73975,33600000.0
2006-10-30 04:54:00,0.73948,0.73996,0.73942,0.73988,52800000.0
2006-10-30 04:55:00,0.73965,0.73997,0.73937,0.73941,38400000.0
2006-10-30 04:56:00,0.74002,0.7401,0.73967,0.73986,33600000.0
2006-10-30 04:57:00,0.73954,0.74007,0.73954,0.73995,38400000.0
2006-10-30 04:58:00,0.73967,0.74008,0.73941,0.73976,38400000.0
2006-10-30 04:59:00,0.73978,0.74009,0.7396,0.73986,43200000.0
2006-10-30 05:00:00,0.73987,0.74019,0.73963,0.73994,28800000.0
2006-10-30 05:01:00,0.74015,0.7402,0.73797,0.73966,38400000.0
2006-10-30 05:02:00,0.73997,0.74027,0.73983,0.74004,28800000.0
2006-10-30 05:03:00,0.74017,0.74018,0.73962,0.73964,38800000.0
2006-10-30 05:04:00,0.73978,0.74008,0.73949,0.7397,33400000.0
2006-10-30 05:05:00,0.7394,0.74004,0.73935,0.74004,24000000.0
2006-10-30 05:06:00,0.73983,0.74008,0.73962,0.74003,38400000.0
2006-10-30 05:07:00,0.73999,0.73999,0.73948,0.73975,38400000.0
2006-10-30 05:08:00,0.73992,0.74,0.73943,0.73949,38400000.0
2006-10-30 05:09:00,0.74005,0.74005,0.73955,0.73957,48000000.0
2006-10-30 05:10:00,0.73961,0.74005,0.73957,0.73977,36800000.0
2006-10-30 05:11:00,0.73968,0.74011,0.73942,0.74007,38400000.0
2006-10-30 05:12:00,0.73961,0.73992,0.73942,0.73959,38400000.0
2006-10-30 05:13:00,0.73962,0.73986,0.73942,0.73962,38400000.0
2006-10-30 05:14:00,0.73959,0.73992,0.73934,0.73941,52800000.0
2006-10-30 05:15:00,0.73953,0.7399,0.73932,0.73951,33600000.0
2006-10-30 05:16:00,0.73931,0.73985,0.73931,0.73983,24000000.0
2006-10-30 05:17:00,0.73956,0.74006,0.7395,0.74006,38400000.0
2006-10-30 05:18:00,0.73962,0.74012,0.73961,0.73979,24000000.0
2006-10-30 05:19:00,0.73954,0.73991,0.73935,0.73991,33600000.0
2006-10-30 05:20:00,0.73963,0.73997,0.73936,0.73957,14400000.0
2006-10-30 05:21:00,0.73966,0.7399,0.73939,0.73982,33600000.0
2006-10-30 05:22:00,0.73946,0.73991,0.73943,0.73987,36800000.0
2006-10-30 05:23:00,0.73961,0.73992,0.73931,0.73992,43200000.0
2006-10-30 05:24:00,0.73948,0.74001,0.73948,0.73996,38400000.0
2006-10-30 05:25:00,0.73964,0.74005,0.73948,0.73995,40000000.0
2006-10-30 05:26:00,0.73987,0.73992,0.73945,0.7395,35200000.0
2006-10-30 05:27:00,0.73995,0.74001,0.7395,0.73978,38800000.0
2006-10-30 05:28:00,0.73983,0.73996,0.73949,0.73971,33600000.0
2006-10-30 05:29:00,0.73972,0.74003,0.73952,0.73974,33600000.0
2006-10-30 05:30:00,0.73974,0.74009,0.73917,0.73997,33600000.0
2006-10-30 05:32:00,0.73975,0.74004,0.73957,0.73999,33600000.0
2006-10-30 05:33:00,0.73991,0.74042,0.7398,0.74013,36800000.0
2006-10-30 05:35:00,0.7404,0.7404,0.73991,0.74011,28800000.0
2006-10-30 05:38:00,0.74021,0.7403,0.73987,0.74008,38400000.0
2006-10-30 05:39:00,0.74026,0.7403,0.73989,0.74001,52800000.0
2006-10-30 05:40:00,0.73907,0.74027,0.73762,0.73884,36800000.0
2006-10-30 05:41:00,0.73978,0.74007,0.73956,0.7396,27200000.0
2006-10-30 05:42:00,0.73983,0.74012,0.7396,0.73984,38400000.0
2006-10-30 05:43:00,0.74011,0.74015,0.7396,0.7399,33600000.0
2006-10-30 05:44:00,0.73984,0.74016,0.73958,0.73982,33600000.0
2006-10-30 05:45:00,0.73972,0.74012,0.7397,0.74006,33600000.0
2006-10-30 05:46:00,0.74009,0.74017,0.73961,0.73961,52800000.0
2006-10-30 05:47:00,0.73996,0.74026,0.73974,0.74001,36800000.0
2006-10-30 05:49:00,0.74023,0.74035,0.73982,0.73982,33600000.0
2006-10-30 05:50:00,0.74041,0.74043,0.73981,0.73981,33600000.0
2006-10-30 05:51:00,0.74026,0.74026,0.73979,0.73979,24000000.0
2006-10-30 05:52:00,0.74019,0.74022,0.73978,0.73995,24000000.0
2006-10-30 05:53:00,0.73972,0.74022,0.73972,0.74011,32000000.0
2006-10-30 05:54:00,0.73997,0.74032,0.73984,0.74028,36800000.0
2006-10-30 05:55:00,0.74014,0.74038,0.73991,0.74036,36800000.0
2006-10-30 05:58:00,0.74034,0.74042,0.73997,0.74018,38400000.0
2006-10-30 05:59:00,0.73999,0.74042,0.73994,0.74035,38400000.0
2006-10-30 06:00:00,0.74001,0.74033,0.7395,0.73976,28800000.0
2006-10-30 06:02:00,0.74023,0.74024,0.73975,0.73975,24000000.0
2006-10-30 06:03:00,0.73986,0.7403,0.73976,0.73997,38400000.0
2006-10-30 06:05:00,0.74025,0.74025,0.73977,0.73977,28200000.0
2006-10-30 06:07:00,0.74029,0.74029,0.73977,0.73977,24000000.0
2006-10-30 06:08:00,0.74027,0.74027,0.73965,0.73995,37800000.0
2006-10-30 06:10:00,0.74002,0.74025,0.73977,0.73977,30400000.0
2006-10-30 06:11:00,0.73996,0.74019,0.73976,0.74019,38400000.0
2006-10-30 06:12:00,0.73989,0.74018,0.73971,0.73988,43200000.0
2006-10-30 06:15:00,0.73973,0.74018,0.73961,0.74009,33600000.0
2006-10-30 06:16:00,0.74012,0.74016,0.73886,0.73989,35200000.0
2006-10-30 06:17:00,0.73979,0.74004,0.73962,0.74003,38800000.0
2006-10-30 06:18:00,0.73951,0.74009,0.73951,0.74009,24000000.0
2006-10-30 06:20:00,0.73975,0.74011,0.73954,0.73976,33600000.0
2006-10-30 06:21:00,0.73981,0.74015,0.73959,0.73988,28800000.0
2006-10-30 06:22:00,0.73978,0.74013,0.73946,0.73974,24000000.0
2006-10-30 06:23:00,0.73978,0.74003,0.73953,0.7397,36200000.0
2006-10-30 06:24:00,0.73947,0.73993,0.7394,0.73962,35200000.0
2006-10-30 06:25:00,0.73949,0.74003,0.73945,0.73971,33600000.0
2006-10-30 06:26:00,0.73957,0.73998,0.73957,0.73996,38800000.0
2006-10-30 06:27:00,0.73957,0.73985,0.73938,0.7396,28800000.0
2006-10-30 06:28:00,0.73921,0.73971,0.73919,0.73938,20800000.0
2006-10-30 06:29:00,0.73949,0.73989,0.73938,0.73962,38800000.0
2006-10-30 06:30:00,0.73979,0.74005,0.73952,0.7399,34000000.0
2006-10-30 06:31:00,0.73983,0.73983,0.73933,0.73933,21200000.0
2006-10-30 06:32:00,0.7394,0.73967,0.7391,0.73967,33600000.0
2006-10-30 06:33:00,0.73954,0.73969,0.7391,0.73938,34000000.0
2006-10-30 06:34:00,0.73934,0.73961,0.73907,0.7393,43200000.0
2006-10-30 06:35:00,0.7394,0.7397,0.73918,0.73958,52800000.0
2006-10-30 06:36:00,0.73942,0.73964,0.73913,0.7393,38400000.0
2006-10-30 06:38:00,0.73896,0.73956,0.73896,0.73955,24000000.0
2006-10-30 06:39:00,0.73932,0.73962,0.73914,0.73933,33600000.0
2006-10-30 06:40:00,0.73936,0.73962,0.73914,0.73926,36800000.0
2006-10-30 06:41:00,0.7393,0.73954,0.73903,0.73926,28800000.0
2006-10-30 06:42:00,0.73903,0.73954,0.73902,0.73943,30400000.0
2006-10-30 06:43:00,0.73953,0.7396,0.73916,0.7392,38400000.0
2006-10-30 06:44:00,0.7391,0.73964,0.73908,0.7394,48000000.0
2006-10-30 06:45:00,0.73895,0.73962,0.73895,0.73954,33600000.0
2006-10-30 06:46:00,0.73892,0.73953,0.73892,0.73948,30400000.0
2006-10-30 06:47:00,0.7395,0.7395,0.73899,0.73919,38400000.0
2006-10-30 06:48:00,0.7394,0.73949,0.73902,0.73902,33600000.0
2006-10-30 06:49:00,0.73893,0.73936,0.73887,0.73905,33600000.0
2006-10-30 06:50:00,0.73891,0.73944,0.73887,0.73919,52800000.0
2006-10-30 06:51:00,0.73954,0.73957,0.73911,0.73913,33600000.0
2006-10-30 06:52:00,0.73904,0.73945,0.73899,0.73944,35200000.0
2006-10-30 06:53:00,0.7391,0.73945,0.73895,0.73912,33600000.0
2006-10-30 06:54:00,0.73911,0.73944,0.73883,0.73915,33600000.0
2006-10-30 06:56:00,0.73942,0.73943,0.7389,0.73917,33600000.0
2006-10-30 06:57:00,0.73902,0.73946,0.73898,0.73906,27200000.0
2006-10-30 06:58:00,0.73884,0.73944,0.73884,0.73944,22400000.0
2006-10-30 06:59:00,0.73911,0.73942,0.73871,0.73897,28800000.0
2006-10-30 07:00:00,0.73898,0.73943,0.73898,0.73942,33600000.0
2006-10-30 07:02:00,0.73908,0.73947,0.73897,0.73936,38400000.0
2006-10-30 07:04:00,0.73912,0.73937,0.73895,0.73911,35600000.0
2006-10-30 07:05:00,0.73921,0.73928,0.7388,0.7388,33600000.0
2006-10-30 07:06:00,0.73876,0.73927,0.73876,0.73921,38400000.0
2006-10-30 07:07:00,0.73873,0.73925,0.73868,0.73911,48400000.0
2006-10-30 07:08:00,0.73879,0.73912,0.7386,0.73912,28200000.0
2006-10-30 07:09:00,0.73909,0.73909,0.73854,0.73892,52800000.0
2006-10-30 07:10:00,0.73907,0.73911,0.73873,0.73873,30400000.0
2006-10-30 07:11:00,0.73909,0.73913,0.73769,0.73875,46800000.0
2006-10-30 07:12:00,0.73875,0.739,0.73852,0.7389,33600000.0
2006-10-30 07:13:00,0.73892,0.73902,0.73857,0.73877,38400000.0
2006-10-30 07:14:00,0.73879,0.73904,0.7386,0.73877,38400000.0
2006-10-30 07:15:00,0.73863,0.7391,0.73863,0.73909,38400000.0
2006-10-30 07:16:00,0.73897,0.73924,0.73866,0.73885,28800000.0
2006-10-30 07:17:00,0.73887,0.7391,0.73861,0.7387,38400000.0
2006-10-30 07:19:00,0.73846,0.73894,0.73828,0.73867,35200000.0
2006-10-30 07:20:00,0.73891,0.73891,0.73842,0.73874,38400000.0
2006-10-30 07:21:00,0.73855,0.73888,0.73839,0.7386,24000000.0
2006-10-30 07:22:00,0.73862,0.73893,0.73829,0.7385,28800000.0
2006-10-30 07:23:00,0.73849,0.73874,0.73827,0.73845,28800000.0
2006-10-30 07:24:00,0.73823,0.73873,0.73823,0.73831,22400000.0
2006-10-30 07:25:00,0.73872,0.73876,0.7383,0.73853,38400000.0
2006-10-30 07:26:00,0.73871,0.73871,0.73825,0.73825,9600000.0
2006-10-30 07:27:00,0.73876,0.73888,0.7384,0.73878,33600000.0
2006-10-30 07:28:00,0.73832,0.73882,0.73832,0.73856,33600000.0
2006-10-30 07:29:00,0.73855,0.73884,0.73826,0.73855,48400000.0
2006-10-30 07:31:00,0.73858,0.73884,0.73833,0.73838,35200000.0
2006-10-30 07:32:00,0.73852,0.73898,0.73852,0.73886,33600000.0
2006-10-30 07:33:00,0.73894,0.73894,0.73834,0.73864,33600000.0
2006-10-30 07:34:00,0.73892,0.73894,0.73845,0.73845,28800000.0
2006-10-30 07:35:00,0.73884,0.73886,0.73837,0.73858,33600000.0
2006-10-30 07:36:00,0.73855,0.73892,0.73841,0.7388,38400000.0
2006-10-30 07:37:00,0.7384,0.73868,0.73818,0.73833,28800000.0
2006-10-30 07:38:00,0.73827,0.73854,0.73786,0.73818,38400000.0
2006-10-30 07:39:00,0.73825,0.73854,0.73804,0.73846,52200000.0
2006-10-30 07:40:00,0.73805,0.73848,0.7378,0.73848,38400000.0
2006-10-30 07:42:00,0.73817,0.73857,0.73804,0.73828,30400000.0
2006-10-30 07:43:00,0.73855,0.73855,0.73797,0.73821,28800000.0
2006-10-30 07:44:00,0.73814,0.73849,0.73794,0.73821,28800000.0
2006-10-30 07:45:00,0.73832,0.73862,0.73817,0.73817,27200000.0
2006-10-30 07:47:00,0.73849,0.73873,0.73814,0.73842,38400000.0
2006-10-30 07:48:00,0.73864,0.73867,0.73776,0.73815,28800000.0
2006-10-30 07:49:00,0.7387,0.73871,0.73807,0.73807,48000000.0
2006-10-30 07:50:00,0.73851,0.73883,0.73829,0.73858,52800000.0
2006-10-30 07:51:00,0.73883,0.73883,0.73678,0.73809,48000000.0
2006-10-30 07:52:00,0.73874,0.73879,0.73833,0.73834,33600000.0
2006-10-30 07:57:00,0.73858,0.7388,0.73831,0.73856,38400000.0
2006-10-30 07:58:00,0.73849,0.73881,0.73825,0.73851,33600000.0
2006-10-30 07:59:00,0.73829,0.73878,0.73825,0.73877,38400000.0
2006-10-30 08:00:00,0.73841,0.73879,0.73816,0.73879,47400000.0
2006-10-30 08:02:00,0.73879,0.73896,0.73844,0.73846,38400000.0
2006-10-30 08:03:00,0.73875,0.73918,0.73871,0.73891,38400000.0
2006-10-30 08:04:00,0.7391,0.73915,0.73846,0.73872,52800000.0
2006-10-30 08:06:00,0.73908,0.73908,0.73852,0.73857,33600000.0
2006-10-30 08:07:00,0.73899,0.73916,0.7386,0.73887,25600000.0
2006-10-30 08:11:00,0.73907,0.73913,0.73862,0.7387,38400000.0
2006-10-30 08:13:00,0.73916,0.73921,0.73871,0.73871,38400000.0
2006-10-30 08:14:00,0.73905,0.73933,0.73881,0.73904,38400000.0
2006-10-30 08:16:00,0.73899,0.7392,0.73867,0.73886,37800000.0
2006-10-30 08:17:00,0.73892,0.73923,0.73877,0.73878,27200000.0
2006-10-30 08:18:00,0.73899,0.73924,0.73858,0.73916,43200000.0
2006-10-30 08:19:00,0.73896,0.7392,0.73879,0.73881,36800000.0
2006-10-30 08:20:00,0.73877,0.73932,0.73877,0.73932,48000000.0
2006-10-30 08:21:00,0.73934,0.73937,0.73884,0.73909,38400000.0
2006-10-30 08:22:00,0.73876,0.73938,0.73874,0.73938,33600000.0
2006-10-30 08:23:00,0.73912,0.73937,0.73887,0.73908,52800000.0
2006-10-30 08:25:00,0.73934,0.73953,0.73878,0.73895,34000000.0
2006-10-30 08:26:00,0.73945,0.73954,0.73905,0.73924,38400000.0
2006-10-30 08:27:00,0.73927,0.73955,0.73909,0.73929,33600000.0
2006-10-30 08:28:00,0.7395,0.7396,0.73913,0.73937,38400000.0
2006-10-30 08:29:00,0.73963,0.73963,0.7391,0.73936,34000000.0
2006-10-30 08:31:00,0.7395,0.7395,0.73902,0.73902,42600000.0
2006-10-30 08:32:00,0.7392,0.73957,0.739,0.73922,33600000.0
2006-10-30 08:33:00,0.73927,0.73952,0.73906,0.73923,48000000.0
2006-10-30 08:35:00,0.73912,0.73954,0.73887,0.73942,43200000.0
2006-10-30 08:36:00,0.73945,0.73952,0.73908,0.73924,38400000.0
2006-10-30 08:37:00,0.73942,0.73943,0.7389,0.73891,38400000.0
2006-10-30 08:38:00,0.73937,0.73945,0.73897,0.7392,34000000.0
2006-10-30 08:39:00,0.73934,0.73956,0.73908,0.73948,38800000.0
2006-10-30 08:40:00,0.73929,0.73957,0.73912,0.73955,38400000.0
2006-10-30 08:41:00,0.73944,0.73975,0.73921,0.73975,33600000.0
2006-10-30 08:42:00,0.73951,0.73975,0.73923,0.73944,25600000.0
2006-10-30 08:43:00,0.73966,0.73977,0.73922,0.73955,52800000.0
2006-10-30 08:46:00,0.7395,0.73979,0.73927,0.73979,33000000.0
2006-10-30 08:47:00,0.73943,0.73988,0.73936,0.73976,33600000.0
2006-10-30 08:48:00,0.73926,0.73976,0.73925,0.73976,38400000.0
2006-10-30 08:50:00,0.73928,0.73975,0.73921,0.7397,33600000.0
2006-10-30 08:51:00,0.7391,0.73966,0.7373,0.73955,38400000.0
2006-10-30 08:52:00,0.73936,0.7397,0.73922,0.73969,24000000.0
2006-10-30 08:54:00,0.73988,0.73999,0.73954,0.73969,33600000.0
2006-10-30 08:56:00,0.73984,0.74002,0.73948,0.74002,33600000.0
2006-10-30 08:57:00,0.74009,0.74011,0.73963,0.73982,28800000.0
2006-10-30 08:58:00,0.73888,0.73999,0.73796,0.73997,27200000.0
2006-10-30 08:59:00,0.73971,0.74003,0.73943,0.73979,48000000.0
2006-10-30 09:00:00,0.73982,0.7401,0.73961,0.73981,38400000.0
2006-10-30 09:01:00,0.74012,0.74019,0.73964,0.73964,33600000.0
2006-10-30 09:03:00,0.73985,0.7401,0.73953,0.73978,52800000.0
2006-10-30 09:04:00,0.73975,0.74008,0.73956,0.74008,33600000.0
2006-10-30 09:09:00,0.73972,0.74012,0.73964,0.73989,33600000.0
2006-10-30 09:11:00,0.73971,0.74019,0.73951,0.73981,33600000.0
2006-10-30 09:13:00,0.74003,0.74026,0.73965,0.73999,52800000.0
2006-10-30 09:14:00,0.74029,0.74058,0.74007,0.74027,33600000.0
2006-10-30 09:15:00,0.74041,0.74041,0.7381,0.73959,33600000.0
2006-10-30 09:16:00,0.73989,0.74027,0.7398,0.73997,43600000.0
2006-10-30 09:17:00,0.74003,0.74013,0.73945,0.73958,51600000.0
2006-10-30 09:18:00,0.73987,0.74013,0.73964,0.7397,19200000.0
2006-10-30 09:19:00,0.73985,0.74014,0.73961,0.73989,28800000.0
2006-10-30 09:21:00,0.73983,0.74013,0.73955,0.73984,38400000.0
2006-10-30 09:22:00,0.74008,0.74024,0.73971,0.73993,33600000.0
2006-10-30 09:23:00,0.73994,0.74036,0.73968,0.74003,33600000.0
2006-10-30 09:24:00,0.7401,0.74018,0.73973,0.7399,33600000.0
2006-10-30 09:25:00,0.74018,0.74034,0.73984,0.73984,33600000.0
2006-10-30 09:26:00,0.73973,0.74002,0.7395,0.7397,33600000.0
2006-10-30 09:28:00,0.73954,0.73996,0.73945,0.73966,38400000.0
2006-10-30 09:29:00,0.73944,0.73973,0.73905,0.73916,38400000.0
2006-10-30 09:30:00,0.73924,0.7398,0.73924,0.73979,38400000.0
2006-10-30 09:31:00,0.7398,0.7398,0.73917,0.73936,52200000.0
2006-10-30 09:32:00,0.73984,0.73988,0.73943,0.73947,33600000.0
2006-10-30 09:33:00,0.73971,0.73975,0.73928,0.73928,38400000.0
2006-10-30 09:34:00,0.73947,0.73976,0.73933,0.7395,38400000.0
2006-10-30 09:35:00,0.73954,0.73999,0.73936,0.73994,37800000.0
2006-10-30 09:36:00,0.73986,0.73986,0.73892,0.73946,33600000.0
2006-10-30 09:37:00,0.73949,0.73987,0.73927,0.73987,28800000.0
2006-10-30 09:38:00,0.73959,0.73986,0.73933,0.73959,36800000.0
2006-10-30 09:39:00,0.73964,0.74016,0.73964,0.74016,33600000.0
2006-10-30 09:40:00,0.73975,0.74018,0.73775,0.7397,38400000.0
2006-10-30 09:41:00,0.73936,0.73996,0.73735,0.73948,37800000.0
2006-10-30 09:42:00,0.73949,0.74,0.73931,0.73972,43200000.0
2006-10-30 09:44:00,0.74007,0.74013,0.73963,0.73963,52800000.0
2006-10-30 09:45:00,0.73966,0.73994,0.73944,0.73967,38400000.0
2006-10-30 09:46:00,0.73988,0.74003,0.73952,0.73952,52800000.0
2006-10-30 09:47:00,0.73963,0.73992,0.73937,0.73958,48000000.0
2006-10-30 09:48:00,0.73959,0.74,0.73942,0.74,33000000.0
2006-10-30 09:49:00,0.73982,0.74022,0.73964,0.74022,24400000.0
2006-10-30 09:50:00,0.73999,0.74031,0.7398,0.74001,33600000.0
2006-10-30 09:51:00,0.73993,0.7404,0.73988,0.74031,38400000.0
2006-10-30 09:52:00,0.73968,0.74035,0.73968,0.74035,38400000.0
2006-10-30 09:54:00,0.74032,0.74038,0.73992,0.73992,33600000.0
2006-10-30 09:55:00,0.74044,0.7406,0.7401,0.74017,33600000.0
2006-10-30 09:56:00,0.7403,0.74087,0.7403,0.74087,52800000.0
2006-10-30 09:57:00,0.74048,0.74101,0.74039,0.74089,38400000.0
2006-10-30 09:58:00,0.74075,0.74116,0.74055,0.74088,38800000.0
2006-10-30 09:59:00,0.74078,0.74148,0.74075,0.74148,33600000.0
2006-10-30 10:00:00,0.74129,0.74171,0.74124,0.74147,33600000.0
2006-10-30 10:01:00,0.74157,0.7418,0.74129,0.74156,48400000.0
2006-10-30 10:02:00,0.74171,0.74173,0.74122,0.74122,48000000.0
2006-10-30 10:03:00,0.74154,0.74159,0.741,0.741,48000000.0
2006-10-30 10:04:00,0.74035,0.74075,0.73998,0.74027,33600000.0
2006-10-30 10:05:00,0.74048,0.7408,0.74029,0.74054,48400000.0
2006-10-30 10:06:00,0.74056,0.74086,0.74025,0.74086,33600000.0
2006-10-30 10:07:00,0.74051,0.74109,0.74047,0.74109,28800000.0
2006-10-30 10:08:00,0.74058,0.74124,0.74023,0.74079,53600000.0
2006-10-30 10:09:00,0.74121,0.74124,0.74033,0.74069,52800000.0
2006-10-30 10:11:00,0.74096,0.74125,0.74075,0.74082,52200000.0
2006-10-30 10:12:00,0.74086,0.74122,0.74052,0.74092,43200000.0
2006-10-30 10:13:00,0.74082,0.74083,0.74031,0.74031,33600000.0
2006-10-30 10:14:00,0.74068,0.74078,0.74027,0.74053,38800000.0
2006-10-30 10:15:00,0.74083,0.7409,0.74034,0.74055,33600000.0
2006-10-30 10:16:00,0.74066,0.74073,0.74022,0.74022,38400000.0
2006-10-30 10:17:00,0.74066,0.74066,0.7401,0.74015,53200000.0
2006-10-30 10:18:00,0.74054,0.74054,0.74003,0.74021,33600000.0
2006-10-30 10:19:00,0.74015,0.74038,0.7399,0.74013,33600000.0
2006-10-30 10:20:00,0.74039,0.74039,0.73951,0.74008,52800000.0
2006-10-30 10:22:00,0.74005,0.74041,0.73788,0.74011,38400000.0
2006-10-30 10:23:00,0.74034,0.74045,0.73996,0.74019,38400000.0
2006-10-30 10:24:00,0.74026,0.74055,0.74007,0.74055,33600000.0
2006-10-30 10:27:00,0.74085,0.74085,0.74033,0.74033,52800000.0
2006-10-30 10:28:00,0.74025,0.7407,0.74025,0.74067,24000000.0
2006-10-30 10:29:00,0.74061,0.74065,0.74024,0.74041,34000000.0
2006-10-30 10:30:00,0.74038,0.74089,0.74029,0.74089,33000000.0
2006-10-30 10:31:00,0.74053,0.74088,0.74032,0.74053,53200000.0
2006-10-30 10:32:00,0.74078,0.74078,0.73997,0.74046,38400000.0
2006-10-30 10:33:00,0.74048,0.74078,0.73929,0.7405,52800000.0
2006-10-30 10:34:00,0.74073,0.74073,0.74021,0.74021,33600000.0
2006-10-30 10:35:00,0.74044,0.74073,0.74022,0.74042,38400000.0
2006-10-30 10:37:00,0.74022,0.74065,0.74008,0.74032,32000000.0
2006-10-30 10:38:00,0.74054,0.74067,0.74021,0.74024,33600000.0
2006-10-30 10:39:00,0.74026,0.74073,0.74022,0.74073,38400000.0
2006-10-30 10:40:00,0.74045,0.74087,0.73985,0.74052,28800000.0
2006-10-30 10:41:00,0.74071,0.741,0.74053,0.74091,52800000.0
2006-10-30 10:42:00,0.74097,0.7411,0.74063,0.74082,38400000.0
2006-10-30 10:43:00,0.74098,0.741,0.74045,0.74045,42600000.0
2006-10-30 10:44:00,0.74075,0.74087,0.74036,0.7404,33600000.0
2006-10-30 10:45:00,0.74065,0.7409,0.74031,0.74082,38400000.0
2006-10-30 10:46:00,0.74065,0.74095,0.74037,0.74057,33600000.0
2006-10-30 10:47:00,0.74066,0.74093,0.74036,0.74054,43200000.0
2006-10-30 10:48:00,0.74071,0.741,0.74018,0.74084,52800000.0
2006-10-30 10:49:00,0.74061,0.74106,0.74041,0.74072,38400000.0
2006-10-30 10:50:00,0.74111,0.74111,0.74052,0.74052,38400000.0
2006-10-30 10:51:00,0.74071,0.741,0.74043,0.74063,33600000.0
2006-10-30 10:52:00,0.74093,0.74107,0.74058,0.74081,38400000.0
2006-10-30 10:53:00,0.74106,0.74106,0.74043,0.74043,48000000.0
2006-10-30 10:54:00,0.7403,0.74085,0.74028,0.74059,43200000.0
2006-10-30 10:55:00,0.74083,0.74091,0.74039,0.74043,33600000.0
2006-10-30 10:57:00,0.74047,0.74075,0.74021,0.74037,52800000.0
2006-10-30 10:58:00,0.74046,0.74058,0.74007,0.74033,33600000.0
2006-10-30 10:59:00,0.74052,0.7408,0.74022,0.7405,47800000.0
2006-10-30 11:00:00,0.74063,0.74065,0.73999,0.73999,38400000.0
2006-10-30 11:01:00,0.74034,0.74061,0.74015,0.74032,48000000.0
2006-10-30 11:02:00,0.73996,0.74061,0.73995,0.74042,38400000.0
2006-10-30 11:03:00,0.73994,0.74049,0.73994,0.74039,33000000.0
2006-10-30 11:04:00,0.74007,0.74048,0.73999,0.74025,38400000.0
2006-10-30 11:06:00,0.73994,0.74033,0.73968,0.73997,43200000.0
2006-10-30 11:07:00,0.74029,0.74088,0.73848,0.74011,43200000.0
2006-10-30 11:08:00,0.73988,0.74031,0.73977,0.73988,36200000.0
2006-10-30 11:09:00,0.73978,0.74027,0.73978,0.74027,38400000.0
2006-10-30 11:11:00,0.73992,0.74026,0.73967,0.74026,38400000.0
2006-10-30 11:12:00,0.73992,0.74029,0.73981,0.74006,52800000.0
2006-10-30 11:13:00,0.73979,0.74044,0.73975,0.74044,33600000.0
2006-10-30 11:14:00,0.74055,0.74065,0.73996,0.73996,48000000.0
2006-10-30 11:15:00,0.74054,0.74113,0.74036,0.74085,33600000.0
2006-10-30 11:16:00,0.74085,0.74116,0.7407,0.74088,24000000.0
2006-10-30 11:17:00,0.74089,0.74134,0.74076,0.74134,33600000.0
2006-10-30 11:18:00,0.74122,0.74151,0.74084,0.74104,33600000.0
2006-10-30 11:19:00,0.7414,0.74145,0.741,0.741,33000000.0
2006-10-30 11:20:00,0.74118,0.74147,0.74094,0.74105,53200000.0
2006-10-30 11:21:00,0.74145,0.74145,0.74083,0.74108,38400000.0
2006-10-30 11:22:00,0.74119,0.74143,0.74093,0.74117,33600000.0
2006-10-30 11:24:00,0.74114,0.74163,0.74096,0.74125,38400000.0
2006-10-30 11:25:00,0.74137,0.74167,0.74085,0.74114,38400000.0
2006-10-30 11:26:00,0.74153,0.74162,0.74112,0.74119,33600000.0
2006-10-30 11:27:00,0.74123,0.74154,0.74091,0.74126,33600000.0
2006-10-30 11:28:00,0.74121,0.74148,0.74088,0.74123,33600000.0
2006-10-30 11:29:00,0.74128,0.74161,0.74105,0.74161,28800000.0
2006-10-30 11:30:00,0.7415,0.7415,0.74099,0.74117,43200000.0
2006-10-30 11:31:00,0.74099,0.74131,0.74053,0.74095,33600000.0
2006-10-30 11:32:00,0.74123,0.74148,0.74092,0.74094,48000000.0
2006-10-30 11:33:00,0.74134,0.74137,0.74079,0.74083,43200000.0
2006-10-30 11:34:00,0.7413,0.7413,0.74084,0.74088,28800000.0
2006-10-30 11:35:00,0.74084,0.74138,0.7408,0.74138,43200000.0
2006-10-30 11:37:00,0.74128,0.74135,0.74084,0.74091,33600000.0
2006-10-30 11:38:00,0.74136,0.74145,0.74097,0.74122,38800000.0
2006-10-30 11:39:00,0.74114,0.74143,0.74078,0.74121,38400000.0
2006-10-30 11:40:00,0.74094,0.74132,0.74075,0.74093,24000000.0
2006-10-30 11:41:00,0.74103,0.74129,0.74083,0.74092,33600000.0
2006-10-30 11:42:00,0.74106,0.74142,0.74084,0.74126,38400000.0
2006-10-30 11:43:00,0.74111,0.74136,0.74087,0.7411,33600000.0
2006-10-30 11:44:00,0.74107,0.74142,0.74035,0.7414,33600000.0
2006-10-30 11:45:00,0.74105,0.74144,0.74084,0.74115,47400000.0
2006-10-30 11:46:00,0.74118,0.7418,0.74105,0.74154,38400000.0
2006-10-30 11:47:00,0.74171,0.74187,0.74134,0.74135,37800000.0
2006-10-30 11:48:00,0.74175,0.74179,0.74107,0.74107,38400000.0
2006-10-30 11:49:00,0.74138,0.74184,0.74138,0.74181,33600000.0
2006-10-30 11:50:00,0.74191,0.74191,0.7413,0.74154,37800000.0
2006-10-30 11:51:00,0.74207,0.74231,0.74131,0.74182,33600000.0
2006-10-30 11:52:00,0.74152,0.7422,0.74152,0.7421,38400000.0
2006-10-30 11:54:00,0.74179,0.74208,0.74153,0.74174,52800000.0
2006-10-30 11:55:00,0.74198,0.74198,0.74142,0.74143,33600000.0
2006-10-30 11:56:00,0.74191,0.74205,0.74149,0.74175,38400000.0
2006-10-30 11:57:00,0.7417,0.74204,0.74152,0.74198,33600000.0
2006-10-30 11:58:00,0.74171,0.74227,0.74165,0.74202,38400000.0
2006-10-30 11:59:00,0.74225,0.74225,0.74173,0.7418,34000000.0
2006-10-30 12:00:00,0.7415,0.74206,0.73907,0.74192,52800000.0
2006-10-30 12:01:00,0.74182,0.74182,0.74126,0.74127,33600000.0
2006-10-30 12:02:00,0.74177,0.74185,0.74133,0.74157,38400000.0
2006-10-30 12:03:00,0.74159,0.74169,0.74117,0.74143,48000000.0
2006-10-30 12:04:00,0.74182,0.74184,0.7413,0.74135,52800000.0
2006-10-30 12:05:00,0.74141,0.74177,0.74135,0.74151,34000000.0
2006-10-30 12:06:00,0.74079,0.74149,0.74078,0.74149,52800000.0
2006-10-30 12:07:00,0.74147,0.74147,0.74087,0.74098,38400000.0
2006-10-30 12:08:00,0.74126,0.74153,0.74098,0.74121,38400000.0
2006-10-30 12:09:00,0.74131,0.74169,0.74109,0.74142,33600000.0
2006-10-30 12:10:00,0.74166,0.7417,0.7411,0.74126,53200000.0
2006-10-30 12:11:00,0.74169,0.74169,0.74116,0.74136,48000000.0
2006-10-30 12:12:00,0.74147,0.7417,0.74123,0.74135,52800000.0
2006-10-30 12:13:00,0.74138,0.74165,0.74115,0.74138,33600000.0
2006-10-30 12:14:00,0.74107,0.74169,0.74107,0.7416,33600000.0
2006-10-30 12:15:00,0.74135,0.74176,0.7411,0.74172,48000000.0
2006-10-30 12:16:00,0.74122,0.74173,0.74117,0.74157,33600000.0
2006-10-30 12:17:00,0.74156,0.74173,0.74116,0.74127,52800000.0
2006-10-30 12:18:00,0.74154,0.74188,0.74139,0.74164,33600000.0
2006-10-30 12:19:00,0.74155,0.7421,0.74137,0.7421,52800000.0
2006-10-30 12:20:00,0.74161,0.74208,0.74156,0.74183,33600000.0
2006-10-30 12:21:00,0.7415,0.74202,0.74149,0.74196,52800000.0
2006-10-30 12:22:00,0.74163,0.74208,0.74162,0.74182,33600000.0
2006-10-30 12:23:00,0.74192,0.74192,0.74137,0.74137,33600000.0
2006-10-30 12:24:00,0.74195,0.74198,0.74007,0.74136,48000000.0
2006-10-30 12:25:00,0.74172,0.74207,0.74148,0.74169,38400000.0
2006-10-30 12:26:00,0.7415,0.74206,0.74001,0.74155,38400000.0
2006-10-30 12:27:00,0.74178,0.74209,0.74162,0.74185,33600000.0
2006-10-30 12:28:00,0.74166,0.74203,0.74161,0.74178,34000000.0
2006-10-30 12:29:00,0.74179,0.74216,0.74151,0.74183,38400000.0
2006-10-30 12:30:00,0.74183,0.74215,0.74162,0.74185,34000000.0
2006-10-30 12:31:00,0.74176,0.74204,0.74159,0.74204,38400000.0
2006-10-30 12:32:00,0.74186,0.74215,0.74159,0.74182,38400000.0
2006-10-30 12:35:00,0.74217,0.74217,0.74164,0.74212,33600000.0
2006-10-30 12:36:00,0.7419,0.74226,0.74182,0.74202,38400000.0
2006-10-30 12:37:00,0.74205,0.74232,0.74181,0.74186,34000000.0
2006-10-30 12:38:00,0.74207,0.74213,0.74156,0.74187,48000000.0
2006-10-30 12:39:00,0.74222,0.7423,0.74177,0.74177,48400000.0
2006-10-30 12:40:00,0.7419,0.74231,0.74169,0.74196,52800000.0
2006-10-30 12:41:00,0.74178,0.74218,0.7416,0.74217,33600000.0
2006-10-30 12:42:00,0.74223,0.74225,0.7418,0.74183,33600000.0
2006-10-30 12:43:00,0.74212,0.74224,0.74163,0.74194,51200000.0
2006-10-30 12:44:00,0.74181,0.74238,0.74171,0.74238,43200000.0
2006-10-30 12:45:00,0.74194,0.74232,0.74175,0.74221,38400000.0
2006-10-30 12:46:00,0.74196,0.7422,0.74165,0.74214,52800000.0
2006-10-30 12:47:00,0.74174,0.74215,0.74146,0.74215,33600000.0
2006-10-30 12:48:00,0.74245,0.74259,0.74211,0.74228,33600000.0
2006-10-30 12:49:00,0.74204,0.74246,0.74204,0.74243,38400000.0
2006-10-30 12:50:00,0.74219,0.74246,0.74194,0.7424,33600000.0
2006-10-30 12:51:00,0.74244,0.74252,0.74199,0.74227,38400000.0
2006-10-30 12:52:00,0.74225,0.7425,0.74197,0.74241,48000000.0
2006-10-30 12:53:00,0.74228,0.74252,0.74194,0.74243,38400000.0
2006-10-30 12:54:00,0.7419,0.74247,0.74151,0.7421,52800000.0
2006-10-30 12:55:00,0.74233,0.74233,0.74181,0.74202,38400000.0
2006-10-30 12:56:00,0.74213,0.74237,0.74186,0.74237,24000000.0
2006-10-30 12:57:00,0.74241,0.74247,0.74186,0.74203,43200000.0
2006-10-30 12:59:00,0.74217,0.74233,0.74176,0.74184,33600000.0
2006-10-30 13:00:00,0.74214,0.74248,0.74196,0.74212,33600000.0
2006-10-30 13:01:00,0.74223,0.74254,0.74199,0.74229,38400000.0
2006-10-30 13:02:00,0.74219,0.74281,0.74219,0.74278,38400000.0
2006-10-30 13:03:00,0.74249,0.74304,0.74244,0.74292,34000000.0
2006-10-30 13:04:00,0.74285,0.7431,0.74198,0.74302,38400000.0
2006-10-30 13:05:00,0.74295,0.74295,0.74228,0.74264,33600000.0
2006-10-30 13:06:00,0.74241,0.7428,0.74223,0.74251,52800000.0
2006-10-30 13:07:00,0.74264,0.74293,0.74241,0.74269,28800000.0
2006-10-30 13:08:00,0.74295,0.74299,0.74257,0.74275,48400000.0
2006-10-30 13:09:00,0.74279,0.74289,0.74233,0.74239,48000000.0
2006-10-30 13:11:00,0.74285,0.74336,0.74268,0.74336,48000000.0
2006-10-30 13:12:00,0.74335,0.74335,0.74284,0.74312,40000000.0
2006-10-30 13:13:00,0.74277,0.74324,0.74275,0.7431,33600000.0
2006-10-30 13:14:00,0.74282,0.74313,0.74261,0.74287,38400000.0
2006-10-30 13:15:00,0.74287,0.74318,0.74256,0.74291,46800000.0
2006-10-30 13:16:00,0.74286,0.74317,0.74256,0.74305,52800000.0
2006-10-30 13:17:00,0.74279,0.74316,0.74268,0.74289,31200000.0
2006-10-30 13:18:00,0.74277,0.74304,0.74246,0.74278,52800000.0
2006-10-30 13:19:00,0.74268,0.7431,0.74263,0.74272,34600000.0
2006-10-30 13:20:00,0.74262,0.74317,0.74259,0.74304,37800000.0
2006-10-30 13:21:00,0.74306,0.74306,0.74249,0.74255,38400000.0
2006-10-30 13:22:00,0.74248,0.74304,0.74248,0.74295,38400000.0
2006-10-30 13:23:00,0.74252,0.74306,0.74251,0.74289,33600000.0
2006-10-30 13:24:00,0.74237,0.74281,0.74236,0.74281,38400000.0
2006-10-30 13:25:00,0.74238,0.74301,0.74238,0.74288,48000000.0
2006-10-30 13:27:00,0.74269,0.74308,0.74251,0.74302,38800000.0
2006-10-30 13:28:00,0.74251,0.74306,0.74251,0.74299,38400000.0
2006-10-30 13:29:00,0.74265,0.743,0.74248,0.74257,32000000.0
2006-10-30 13:30:00,0.74248,0.743,0.74248,0.74299,33600000.0
2006-10-30 13:31:00,0.74269,0.74296,0.74245,0.7429,43200000.0
2006-10-30 13:32:00,0.74261,0.74286,0.74241,0.74254,43200000.0
2006-10-30 13:33:00,0.74219,0.74279,0.74219,0.74279,24000000.0
2006-10-30 13:35:00,0.74246,0.74272,0.7422,0.74233,33600000.0
2006-10-30 13:36:00,0.7424,0.74263,0.74219,0.74237,48000000.0
2006-10-30 13:38:00,0.74226,0.74255,0.74205,0.74227,38400000.0
2006-10-30 13:39:00,0.74212,0.74249,0.74186,0.74243,38400000.0
2006-10-30 13:40:00,0.74239,0.74246,0.74203,0.74224,43200000.0
2006-10-30 13:41:00,0.74213,0.74241,0.74196,0.74212,33600000.0
2006-10-30 13:42:00,0.74198,0.74222,0.7418,0.7422,43200000.0
2006-10-30 13:43:00,0.74222,0.7423,0.74185,0.74207,34000000.0
2006-10-30 13:44:00,0.74208,0.74245,0.74192,0.74216,52800000.0
2006-10-30 13:45:00,0.74214,0.74239,0.74189,0.74215,33600000.0
2006-10-30 13:46:00,0.74197,0.74239,0.74159,0.74186,36800000.0
2006-10-30 13:47:00,0.74242,0.74251,0.74207,0.7421,120400000.0
2006-10-30 13:48:00,0.74198,0.74241,0.74197,0.74238,105000000.0
2006-10-30 13:51:00,0.74223,0.74241,0.74193,0.74214,76800000.0
2006-10-30 13:52:00,0.74225,0.74279,0.74209,0.74251,48000000.0
2006-10-30 13:54:00,0.74275,0.74285,0.74065,0.74234,33600000.0
2006-10-30 13:55:00,0.74238,0.74283,0.74234,0.74269,38400000.0
2006-10-30 13:56:00,0.74249,0.7426,0.74215,0.74233,43200000.0
2006-10-30 13:57:00,0.7422,0.74268,0.74215,0.7426,48000000.0
2006-10-30 13:58:00,0.74227,0.74272,0.74221,0.74267,33600000.0
2006-10-30 13:59:00,0.74241,0.74267,0.74208,0.74243,38400000.0
2006-10-30 14:00:00,0.74209,0.74257,0.74199,0.74203,30400000.0
2006-10-30 14:01:00,0.74261,0.7428,0.74217,0.74217,139200000.0
2006-10-30 14:02:00,0.74212,0.74249,0.74201,0.74225,33600000.0
2006-10-30 14:03:00,0.74218,0.74256,0.74197,0.74256,24000000.0
2006-10-30 14:04:00,0.74232,0.74257,0.74204,0.74229,33600000.0
2006-10-30 14:05:00,0.74243,0.74246,0.74201,0.74219,52200000.0
2006-10-30 14:06:00,0.74195,0.74239,0.74191,0.74233,38400000.0
2006-10-30 14:07:00,0.74211,0.74267,0.7419,0.74236,33000000.0
2006-10-30 14:08:00,0.74264,0.7429,0.74242,0.74259,81600000.0
2006-10-30 14:09:00,0.74252,0.74315,0.74238,0.74315,38400000.0
2006-10-30 14:10:00,0.74282,0.74322,0.74262,0.74293,124800000.0
2006-10-30 14:11:00,0.7427,0.74325,0.74269,0.74325,33600000.0
2006-10-30 14:12:00,0.74295,0.7435,0.74285,0.7435,48000000.0
2006-10-30 14:13:00,0.7435,0.74377,0.74329,0.74368,38400000.0
2006-10-30 14:14:00,0.74385,0.74415,0.74365,0.74384,42600000.0
2006-10-30 14:15:00,0.74413,0.74442,0.74391,0.74411,52200000.0
2006-10-30 14:16:00,0.74398,0.7442,0.74353,0.74373,96000000.0
2006-10-30 14:17:00,0.74389,0.74435,0.74368,0.74426,38400000.0
2006-10-30 14:18:00,0.74426,0.74433,0.74362,0.74387,38200000.0
2006-10-30 14:19:00,0.74409,0.74431,0.74385,0.74404,38400000.0
2006-10-30 14:20:00,0.74385,0.74416,0.74367,0.74382,33600000.0
2006-10-30 14:21:00,0.74379,0.74415,0.74359,0.74388,48000000.0
2006-10-30 14:22:00,0.7442,0.74426,0.74369,0.74381,44800000.0
2006-10-30 14:23:00,0.74378,0.74404,0.74333,0.74364,129600000.0
2006-10-30 14:24:00,0.74334,0.74366,0.74317,0.74342,33600000.0
2006-10-30 14:25:00,0.74321,0.74379,0.74321,0.74379,173200000.0
2006-10-30 14:26:00,0.74363,0.74384,0.74337,0.74357,134400000.0
2006-10-30 14:27:00,0.74339,0.74365,0.74313,0.74329,110400000.0
2006-10-30 14:28:00,0.74308,0.74357,0.74297,0.74342,148400000.0
2006-10-30 14:29:00,0.74321,0.74365,0.74294,0.74355,52800000.0
2006-10-30 14:30:00,0.74363,0.74376,0.74307,0.74307,33000000.0
2006-10-30 14:31:00,0.74339,0.74368,0.74321,0.74357,33600000.0
2006-10-30 14:32:00,0.74336,0.74366,0.74311,0.74338,133800000.0
2006-10-30 14:33:00,0.74342,0.74368,0.74313,0.7434,37800000.0
2006-10-30 14:34:00,0.74339,0.74369,0.74315,0.74342,33000000.0
2006-10-30 14:36:00,0.74362,0.74368,0.74322,0.74323,38400000.0
2006-10-30 14:37:00,0.74361,0.74369,0.74301,0.74301,38800000.0
2006-10-30 14:38:00,0.74323,0.74377,0.74323,0.74376,154400000.0
2006-10-30 14:40:00,0.74358,0.74384,0.74332,0.74347,38400000.0
2006-10-30 14:41:00,0.74359,0.7437,0.74311,0.74329,230400000.0
2006-10-30 14:42:00,0.74341,0.74376,0.74323,0.74369,57600000.0
2006-10-30 14:43:00,0.74338,0.74369,0.74319,0.74336,72000000.0
2006-10-30 14:44:00,0.74374,0.74411,0.74345,0.7438,86800000.0
2006-10-30 14:45:00,0.74429,0.74447,0.7439,0.74391,33600000.0
2006-10-30 14:46:00,0.74445,0.7449,0.74431,0.74464,52800000.0
2006-10-30 14:47:00,0.7448,0.74485,0.74435,0.74455,48000000.0
2006-10-30 14:48:00,0.7447,0.74508,0.74455,0.74503,33600000.0
2006-10-30 14:49:00,0.7448,0.7452,0.74463,0.74503,131200000.0
2006-10-30 14:50:00,0.7448,0.74512,0.74465,0.74501,94400000.0
2006-10-30 14:51:00,0.74477,0.74508,0.74458,0.74478,91200000.0
2006-10-30 14:52:00,0.74457,0.745,0.74455,0.74494,33600000.0
2006-10-30 14:53:00,0.74495,0.74495,0.74436,0.74457,67200000.0
2006-10-30 14:54:00,0.74444,0.74469,0.74421,0.74437,72000000.0
2006-10-30 14:55:00,0.74441,0.74466,0.74418,0.74462,52800000.0
2006-10-30 14:56:00,0.74461,0.74476,0.74416,0.74433,57600000.0
2006-10-30 14:57:00,0.74461,0.74489,0.74434,0.74441,43200000.0
2006-10-30 14:58:00,0.74467,0.74476,0.74414,0.74435,72400000.0
2006-10-30 14:59:00,0.74427,0.74477,0.74422,0.7445,38400000.0
2006-10-30 15:00:00,0.74447,0.74475,0.74424,0.74469,38400000.0
2006-10-30 15:02:00,0.74435,0.74474,0.74409,0.74467,85800000.0
2006-10-30 15:03:00,0.74458,0.74484,0.74434,0.74448,33600000.0
2006-10-30 15:04:00,0.74452,0.74472,0.74411,0.74419,134400000.0
2006-10-30 15:05:00,0.74423,0.74464,0.74417,0.74439,38400000.0
2006-10-30 15:06:00,0.74429,0.74456,0.74416,0.74447,36800000.0
2006-10-30 15:08:00,0.74411,0.74469,0.74411,0.74463,100800000.0
2006-10-30 15:09:00,0.74453,0.74457,0.74408,0.74408,33600000.0
2006-10-30 15:10:00,0.7443,0.74466,0.74407,0.7443,109800000.0
2006-10-30 15:11:00,0.74463,0.74463,0.74415,0.74434,42600000.0
2006-10-30 15:12:00,0.74439,0.74449,0.74402,0.74412,33600000.0
2006-10-30 15:13:00,0.74435,0.74435,0.74377,0.74406,177600000.0
2006-10-30 15:14:00,0.74395,0.74423,0.74367,0.7438,86400000.0
2006-10-30 15:15:00,0.74359,0.74416,0.74359,0.74416,52800000.0
2006-10-30 15:16:00,0.74431,0.74438,0.74219,0.74347,33600000.0
2006-10-30 15:17:00,0.74367,0.74423,0.74367,0.74418,72000000.0
2006-10-30 15:18:00,0.74428,0.74428,0.74368,0.74368,48000000.0
2006-10-30 15:19:00,0.74373,0.74418,0.74373,0.74418,14400000.0
2006-10-30 15:20:00,0.74386,0.74411,0.74363,0.74382,38400000.0
2006-10-30 15:21:00,0.74401,0.74428,0.74384,0.74402,28800000.0
2006-10-30 15:22:00,0.74431,0.74443,0.74379,0.74418,33600000.0
2006-10-30 15:23:00,0.74387,0.74438,0.74381,0.7442,190800000.0
2006-10-30 15:24:00,0.74387,0.74432,0.7438,0.74401,41600000.0
2006-10-30 15:26:00,0.74431,0.74439,0.74389,0.7439,172600000.0
2006-10-30 15:27:00,0.74409,0.74445,0.74224,0.74407,52800000.0
2006-10-30 15:28:00,0.74421,0.74484,0.74406,0.74483,38400000.0
2006-10-30 15:29:00,0.74457,0.74485,0.74441,0.74477,38400000.0
2006-10-30 15:30:00,0.7418,0.7456,0.7418,0.74429,210600000.0
2006-10-30 15:31:00,0.74471,0.74535,0.7446,0.74478,38400000.0
2006-10-30 15:32:00,0.7443,0.74494,0.7443,0.74494,95800000.0
2006-10-30 15:33:00,0.74436,0.74466,0.74419,0.74436,24000000.0
2006-10-30 15:34:00,0.74461,0.74461,0.74408,0.74426,33600000.0
2006-10-30 15:35:00,0.74398,0.74427,0.74377,0.74419,110400000.0
2006-10-30 15:36:00,0.74428,0.74432,0.74385,0.74385,43200000.0
2006-10-30 15:37:00,0.74402,0.74435,0.74378,0.74396,38400000.0
2006-10-30 15:38:00,0.74424,0.74436,0.74384,0.7441,187200000.0
2006-10-30 15:39:00,0.74442,0.74443,0.74396,0.74402,52800000.0
2006-10-30 15:40:00,0.744,0.74442,0.74385,0.74418,43200000.0
2006-10-30 15:41:00,0.74418,0.74444,0.74395,0.74415,100800000.0
2006-10-30 15:42:00,0.74431,0.74436,0.7438,0.7438,46400000.0
2006-10-30 15:43:00,0.74401,0.7443,0.74385,0.74398,38400000.0
2006-10-30 15:44:00,0.74414,0.74445,0.74394,0.74418,67200000.0
2006-10-30 15:45:00,0.74408,0.74439,0.74393,0.74403,20800000.0
2006-10-30 15:46:00,0.74427,0.74442,0.74392,0.74412,48000000.0
2006-10-30 15:47:00,0.74438,0.74454,0.74402,0.74432,86400000.0
2006-10-30 15:48:00,0.74466,0.74466,0.74407,0.74421,96000000.0
2006-10-30 15:49:00,0.74428,0.74428,0.74377,0.74381,105600000.0
2006-10-30 15:50:00,0.74435,0.74444,0.74388,0.74402,76600000.0
2006-10-30 15:51:00,0.74445,0.74453,0.74401,0.74413,153600000.0
2006-10-30 15:52:00,0.74398,0.74446,0.74391,0.74431,33600000.0
2006-10-30 15:53:00,0.74385,0.74429,0.74384,0.74426,38400000.0
2006-10-30 15:54:00,0.74386,0.74411,0.74352,0.74371,52800000.0
2006-10-30 15:55:00,0.74389,0.74396,0.74337,0.74363,33600000.0
2006-10-30 15:56:00,0.74399,0.74408,0.74352,0.74377,38400000.0
2006-10-30 15:58:00,0.74367,0.74418,0.74367,0.7441,76800000.0
2006-10-30 15:59:00,0.74379,0.74403,0.74354,0.74371,90600000.0
2006-10-30 16:00:00,0.74349,0.74393,0.74347,0.74392,134400000.0
2006-10-30 16:01:00,0.74395,0.74399,0.74341,0.74342,33600000.0
2006-10-30 16:02:00,0.74398,0.74405,0.74357,0.74359,129600000.0
2006-10-30 16:03:00,0.74387,0.74415,0.74365,0.74386,38400000.0
2006-10-30 16:05:00,0.74366,0.74405,0.74337,0.74363,32400000.0
2006-10-30 16:06:00,0.7437,0.74393,0.74347,0.74362,149200000.0
2006-10-30 16:07:00,0.74368,0.74412,0.74349,0.74379,114600000.0
2006-10-30 16:08:00,0.74383,0.74413,0.7436,0.7438,129000000.0
2006-10-30 16:09:00,0.74353,0.74399,0.74353,0.74399,139200000.0
2006-10-30 16:11:00,0.74379,0.74413,0.74352,0.74382,33600000.0
2006-10-30 16:12:00,0.74389,0.74433,0.74389,0.74425,67200000.0
2006-10-30 16:13:00,0.74397,0.74425,0.74376,0.74414,139200000.0
2006-10-30 16:14:00,0.74362,0.74404,0.74362,0.74398,148200000.0
2006-10-30 16:15:00,0.7436,0.74392,0.7434,0.74368,33600000.0
2006-10-30 16:16:00,0.74363,0.74403,0.74345,0.74372,105600000.0
2006-10-30 16:17:00,0.74344,0.74386,0.7434,0.7438,81600000.0
2006-10-30 16:18:00,0.74392,0.744,0.74349,0.74356,134800000.0
2006-10-30 16:19:00,0.74402,0.74411,0.74349,0.74369,43200000.0
2006-10-30 16:20:00,0.7436,0.74406,0.74354,0.74406,38400000.0
2006-10-30 16:21:00,0.74407,0.74407,0.74364,0.74364,34000000.0
2006-10-30 16:22:00,0.74366,0.74416,0.74366,0.74416,9000000.0
2006-10-30 16:23:00,0.7441,0.74445,0.74385,0.74414,139600000.0
2006-10-30 16:24:00,0.74418,0.7445,0.74397,0.7445,178000000.0
2006-10-30 16:25:00,0.74448,0.74481,0.74422,0.7445,33600000.0
2006-10-30 16:26:00,0.74481,0.74481,0.74434,0.74453,57600000.0
2006-10-30 16:27:00,0.74462,0.74498,0.74437,0.74491,43200000.0
2006-10-30 16:28:00,0.74485,0.74485,0.74428,0.74451,33000000.0
2006-10-30 16:29:00,0.74447,0.74484,0.74426,0.74449,120400000.0
2006-10-30 16:30:00,0.74427,0.74476,0.74425,0.74475,148800000.0
2006-10-30 16:31:00,0.74445,0.74475,0.74422,0.74447,162400000.0
2006-10-30 16:32:00,0.74479,0.74479,0.74425,0.7445,120000000.0
2006-10-30 16:33:00,0.74422,0.74473,0.74417,0.74457,144000000.0
2006-10-30 16:34:00,0.74443,0.74485,0.74433,0.74472,166800000.0
2006-10-30 16:35:00,0.74456,0.74487,0.7443,0.74458,244200000.0
2006-10-30 16:36:00,0.74466,0.74494,0.74445,0.74478,33600000.0
2006-10-30 16:37:00,0.74466,0.74504,0.7445,0.74504,33600000.0
2006-10-30 16:38:00,0.74489,0.74514,0.74462,0.74485,33600000.0
2006-10-30 16:39:00,0.74499,0.74509,0.74461,0.74482,201600000.0
2006-10-30 16:40:00,0.74488,0.74527,0.74469,0.74527,38400000.0
2006-10-30 16:41:00,0.74503,0.74528,0.74472,0.7449,139200000.0
2006-10-30 16:42:00,0.74519,0.74528,0.74481,0.74501,46400000.0
2006-10-30 16:43:00,0.74491,0.74515,0.74473,0.74481,33600000.0
2006-10-30 16:44:00,0.74477,0.74501,0.7444,0.74467,149000000.0
2006-10-30 16:45:00,0.74469,0.74497,0.74435,0.74443,148200000.0
2006-10-30 16:46:00,0.74432,0.74482,0.74421,0.74466,229800000.0
2006-10-30 16:47:00,0.74427,0.74473,0.74412,0.74467,233400000.0
2006-10-30 16:48:00,0.74466,0.74468,0.74413,0.74434,33600000.0
2006-10-30 16:50:00,0.74441,0.74467,0.74414,0.74436,283000000.0
2006-10-30 16:51:00,0.74412,0.74457,0.74409,0.74446,91200000.0
2006-10-30 16:52:00,0.74445,0.74445,0.74391,0.74407,115200000.0
2006-10-30 16:53:00,0.74424,0.74424,0.74379,0.74379,62400000.0
2006-10-30 16:54:00,0.7442,0.74459,0.74405,0.74429,43200000.0
2006-10-30 16:55:00,0.74451,0.74466,0.74405,0.74409,33600000.0
2006-10-30 16:56:00,0.74467,0.74504,0.74439,0.74502,43200000.0
2006-10-30 16:57:00,0.74489,0.74517,0.74464,0.74481,120800000.0
2006-10-30 16:58:00,0.74496,0.74496,0.74448,0.74448,168800000.0
2006-10-30 16:59:00,0.74466,0.74502,0.74448,0.7447,244600000.0
2006-10-30 17:00:00,0.74447,0.74489,0.74443,0.74463,35200000.0
2006-10-30 17:01:00,0.74485,0.74492,0.74442,0.74447,225000000.0
2006-10-30 17:02:00,0.74473,0.74502,0.74455,0.74469,129600000.0
2006-10-30 17:03:00,0.74477,0.74515,0.74454,0.74503,186600000.0
2006-10-30 17:04:00,0.74498,0.74506,0.74457,0.7448,138600000.0
2006-10-30 17:05:00,0.74474,0.74499,0.74444,0.74469,144000000.0
2006-10-30 17:06:00,0.74471,0.74515,0.74469,0.74485,34000000.0
2006-10-30 17:07:00,0.74479,0.74506,0.74458,0.745,110400000.0
2006-10-30 17:08:00,0.74481,0.74506,0.74459,0.74497,163200000.0
2006-10-30 17:09:00,0.74453,0.74497,0.74453,0.74491,38400000.0
2006-10-30 17:10:00,0.74495,0.74501,0.7446,0.74461,33600000.0
2006-10-30 17:11:00,0.74503,0.74508,0.74464,0.74486,168200000.0
2006-10-30 17:12:00,0.7447,0.74503,0.74438,0.7448,149200000.0
2006-10-30 17:13:00,0.74505,0.74505,0.74459,0.74471,72000000.0
2006-10-30 17:14:00,0.74458,0.74494,0.7444,0.7449,120000000.0
2006-10-30 17:15:00,0.74467,0.74496,0.74447,0.74486,115200000.0
2006-10-30 17:16:00,0.7447,0.745,0.74449,0.74465,144400000.0
2006-10-30 17:17:00,0.74463,0.74491,0.74435,0.74456,37800000.0
2006-10-30 17:18:00,0.7446,0.74492,0.7444,0.74468,103800000.0
2006-10-30 17:19:00,0.74502,0.74519,0.74469,0.74493,105600000.0
2006-10-30 17:20:00,0.74493,0.7452,0.74475,0.74497,72000000.0
2006-10-30 17:22:00,0.7451,0.74537,0.74488,0.74531,38400000.0
2006-10-30 17:23:00,0.74496,0.74525,0.74476,0.74498,91200000.0
2006-10-30 17:24:00,0.74512,0.74512,0.74445,0.74462,52800000.0
2006-10-30 17:25:00,0.74463,0.74505,0.74452,0.74473,86400000.0
2006-10-30 17:26:00,0.74485,0.74522,0.74466,0.74507,67200000.0
2006-10-30 17:27:00,0.74501,0.74505,0.74458,0.74458,33600000.0
2006-10-30 17:28:00,0.74473,0.74522,0.74472,0.74518,105600000.0
2006-10-30 17:29:00,0.7452,0.74523,0.74473,0.74479,120000000.0
2006-10-30 17:30:00,0.74497,0.7453,0.74486,0.74507,182400000.0
2006-10-30 17:31:00,0.74535,0.74535,0.74476,0.74491,48000000.0
2006-10-30 17:32:00,0.74535,0.74535,0.74484,0.74488,163200000.0
2006-10-30 17:33:00,0.74503,0.7454,0.74493,0.74516,48000000.0
2006-10-30 17:34:00,0.74508,0.74539,0.74493,0.7453,30400000.0
2006-10-30 17:35:00,0.74534,0.74537,0.74491,0.74491,82000000.0
2006-10-30 17:37:00,0.74535,0.74535,0.74481,0.74486,173200000.0
2006-10-30 17:38:00,0.74506,0.7454,0.74483,0.74533,166800000.0
2006-10-30 17:39:00,0.74536,0.74542,0.74493,0.74516,168400000.0
2006-10-30 17:40:00,0.74518,0.74547,0.74495,0.74518,38400000.0
2006-10-30 17:41:00,0.74513,0.74541,0.74477,0.74491,34000000.0
2006-10-30 17:42:00,0.74468,0.74522,0.74468,0.74522,143400000.0
2006-10-30 17:43:00,0.74476,0.74533,0.74475,0.74519,86800000.0
2006-10-30 17:44:00,0.74477,0.74523,0.74466,0.74498,67200000.0
2006-10-30 17:45:00,0.74489,0.74522,0.74457,0.74477,38400000.0
2006-10-30 17:46:00,0.74483,0.74508,0.74463,0.74466,19200000.0
2006-10-30 17:47:00,0.74443,0.74488,0.74438,0.74476,226000000.0
2006-10-30 17:48:00,0.74436,0.74494,0.74436,0.74493,178000000.0
2006-10-30 17:49:00,0.74484,0.74538,0.74472,0.74512,181800000.0
2006-10-30 17:50:00,0.74519,0.74544,0.745,0.74516,240400000.0
2006-10-30 17:51:00,0.74535,0.74535,0.74488,0.74527,35200000.0
2006-10-30 17:52:00,0.74506,0.74544,0.74492,0.7452,36800000.0
2006-10-30 17:53:00,0.74506,0.7454,0.74497,0.74518,144000000.0
2006-10-30 17:54:00,0.74517,0.74544,0.74495,0.74502,35200000.0
2006-10-30 17:55:00,0.74546,0.74571,0.74522,0.74566,110400000.0
2006-10-30 17:56:00,0.7455,0.74572,0.7453,0.74541,120400000.0
2006-10-30 17:57:00,0.74564,0.74564,0.74505,0.74523,168000000.0
2006-10-30 17:58:00,0.74513,0.74556,0.74509,0.74554,216000000.0
2006-10-30 17:59:00,0.74564,0.74571,0.74521,0.74521,245200000.0
2006-10-30 18:00:00,0.74579,0.74594,0.74544,0.74561,190200000.0
2006-10-30 18:01:00,0.74548,0.74574,0.74529,0.74539,133800000.0
2006-10-30 18:02:00,0.74558,0.74568,0.74517,0.74524,36800000.0
2006-10-30 18:03:00,0.74575,0.74575,0.74525,0.74537,176400000.0
2006-10-30 18:04:00,0.74518,0.7457,0.74518,0.7456,52800000.0
2006-10-30 18:05:00,0.74562,0.74572,0.74525,0.74542,168000000.0
2006-10-30 18:06:00,0.74551,0.74557,0.74504,0.74523,173200000.0
2006-10-30 18:07:00,0.74518,0.74558,0.7451,0.74543,172800000.0
2006-10-30 18:08:00,0.74519,0.74561,0.74507,0.74536,316800000.0
2006-10-30 18:09:00,0.74577,0.74581,0.74535,0.74557,153600000.0
2006-10-30 18:10:00,0.74547,0.74574,0.74527,0.74542,43200000.0
2006-10-30 18:11:00,0.74562,0.74562,0.74516,0.74533,105000000.0
2006-10-30 18:12:00,0.74522,0.74555,0.74503,0.74523,48000000.0
2006-10-30 18:13:00,0.74526,0.74552,0.7451,0.74544,33600000.0
2006-10-30 18:14:00,0.74538,0.7455,0.74497,0.74507,86400000.0
2006-10-30 18:15:00,0.7453,0.74556,0.74502,0.74518,91200000.0
2006-10-30 18:16:00,0.74525,0.74557,0.74506,0.74527,38800000.0
2006-10-30 18:17:00,0.74508,0.74555,0.74502,0.74544,27200000.0
2006-10-30 18:18:00,0.74528,0.74532,0.74482,0.74502,153600000.0
2006-10-30 18:19:00,0.74507,0.74541,0.7449,0.74541,38200000.0
2006-10-30 18:20:00,0.74507,0.74536,0.74487,0.74509,241200000.0
2006-10-30 18:21:00,0.74516,0.7454,0.74492,0.74507,90600000.0
2006-10-30 18:22:00,0.74511,0.74544,0.74493,0.74511,52800000.0
2006-10-30 18:23:00,0.74548,0.7457,0.74474,0.74506,52800000.0
2006-10-30 18:24:00,0.74477,0.74556,0.74477,0.74556,33600000.0
2006-10-30 18:25:00,0.74534,0.74563,0.74462,0.74563,43200000.0
2006-10-30 18:26:00,0.74561,0.74568,0.74509,0.74526,86400000.0
2006-10-30 18:27:00,0.74525,0.74559,0.74506,0.74559,134400000.0
2006-10-30 18:28:00,0.74548,0.74561,0.74513,0.74532,27200000.0
2006-10-30 18:29:00,0.74544,0.74567,0.74505,0.7453,38400000.0
2006-10-30 18:30:00,0.74533,0.74563,0.7451,0.74534,38400000.0
2006-10-30 18:31:00,0.74543,0.74571,0.74526,0.74558,33600000.0
2006-10-30 18:33:00,0.745,0.74558,0.745,0.74558,96000000.0
2006-10-30 18:34:00,0.74538,0.7458,0.74513,0.74551,48000000.0
2006-10-30 18:35:00,0.74583,0.74633,0.74568,0.74601,110800000.0
2006-10-30 18:36:00,0.74623,0.74623,0.74523,0.74557,48000000.0
2006-10-30 18:37:00,0.74604,0.74619,0.74569,0.74595,30400000.0
2006-10-30 18:38:00,0.74605,0.74632,0.74586,0.74596,53200000.0
2006-10-30 18:39:00,0.7458,0.74617,0.74452,0.74602,53200000.0
2006-10-30 18:40:00,0.74583,0.74604,0.74545,0.74551,48000000.0
2006-10-30 18:41:00,0.74608,0.74608,0.74558,0.74562,38400000.0
2006-10-30 18:42:00,0.74561,0.74605,0.74557,0.746,48000000.0
2006-10-30 18:44:00,0.74582,0.74615,0.74566,0.74582,33600000.0
2006-10-30 18:45:00,0.74548,0.74609,0.74546,0.74609,48400000.0
2006-10-30 18:46:00,0.74576,0.74623,0.74517,0.74623,38400000.0
2006-10-30 18:47:00,0.74604,0.74632,0.74586,0.74628,202400000.0
2006-10-30 18:48:00,0.74628,0.74628,0.74581,0.74583,33600000.0
2006-10-30 18:49:00,0.74643,0.74646,0.74596,0.74615,33600000.0
2006-10-30 18:50:00,0.74607,0.74645,0.74577,0.74606,76800000.0
2006-10-30 18:51:00,0.74589,0.74615,0.7456,0.74576,33600000.0
2006-10-30 18:52:00,0.74633,0.74695,0.74633,0.74695,33600000.0
2006-10-30 18:53:00,0.74651,0.74677,0.74626,0.74661,33600000.0
2006-10-30 18:54:00,0.74663,0.74676,0.74621,0.74631,33600000.0
2006-10-30 18:55:00,0.74673,0.74703,0.7465,0.74673,28800000.0
2006-10-30 18:56:00,0.74691,0.74716,0.74657,0.74711,76800000.0
2006-10-30 18:57:00,0.74714,0.74714,0.74653,0.74677,62800000.0
2006-10-30 18:58:00,0.74655,0.74699,0.74627,0.74668,33600000.0
2006-10-30 18:59:00,0.74696,0.74716,0.7465,0.74652,38400000.0
2006-10-30 19:00:00,0.74714,0.74716,0.7465,0.7465,33600000.0
2006-10-30 19:01:00,0.74664,0.7469,0.74638,0.74651,52800000.0
2006-10-30 19:02:00,0.74661,0.7469,0.74636,0.74678,38400000.0
2006-10-30 19:03:00,0.74653,0.74681,0.74628,0.74657,38400000.0
2006-10-30 19:04:00,0.74637,0.74678,0.74637,0.74673,33000000.0
2006-10-30 19:05:00,0.74657,0.74682,0.74638,0.74675,76800000.0
2006-10-30 19:06:00,0.74665,0.7467,0.74612,0.74612,162600000.0
2006-10-30 19:07:00,0.74661,0.74661,0.74608,0.74629,171200000.0
2006-10-30 19:08:00,0.74643,0.74643,0.74584,0.74606,61800000.0
2006-10-30 19:09:00,0.74607,0.74646,0.74593,0.74621,33600000.0
2006-10-30 19:10:00,0.74622,0.7465,0.74597,0.7462,38400000.0
2006-10-30 19:11:00,0.7464,0.74646,0.74596,0.74601,52800000.0
2006-10-30 19:12:00,0.74596,0.74641,0.7459,0.74625,34000000.0
2006-10-30 19:14:00,0.74574,0.74618,0.74574,0.74618,48000000.0
2006-10-30 19:15:00,0.74622,0.74636,0.74588,0.74588,32000000.0
2006-10-30 19:16:00,0.74585,0.74637,0.74578,0.74629,38400000.0
2006-10-30 19:19:00,0.74554,0.7459,0.74547,0.74547,19200000.0
2006-10-30 19:20:00,0.74541,0.7457,0.74522,0.74542,33600000.0
2006-10-30 19:21:00,0.74571,0.74616,0.7455,0.74589,33600000.0
2006-10-30 19:24:00,0.74582,0.74613,0.74562,0.74584,33600000.0
2006-10-30 19:26:00,0.74562,0.74633,0.74562,0.74625,52800000.0
2006-10-30 19:28:00,0.746,0.74631,0.74582,0.74631,38400000.0
2006-10-30 19:31:00,0.74611,0.74645,0.74588,0.74609,48000000.0
2006-10-30 19:32:00,0.74589,0.7465,0.74589,0.74642,48000000.0
2006-10-30 19:33:00,0.74619,0.74658,0.74601,0.74647,38800000.0
2006-10-30 19:34:00,0.74617,0.74656,0.74599,0.74656,24000000.0
2006-10-30 19:35:00,0.74629,0.74655,0.74604,0.74626,38400000.0
2006-10-30 19:36:00,0.74634,0.74662,0.74612,0.74626,38400000.0
2006-10-30 19:37:00,0.74641,0.7468,0.74619,0.7468,33600000.0
2006-10-30 19:38:00,0.7467,0.747,0.74645,0.74667,24000000.0
2006-10-30 19:39:00,0.74637,0.74687,0.74626,0.74687,38400000.0
2006-10-30 19:40:00,0.74684,0.74684,0.74628,0.74657,48000000.0
2006-10-30 19:41:00,0.74644,0.74701,0.74644,0.74701,38400000.0
2006-10-30 19:42:00,0.74709,0.74714,0.74622,0.74645,48000000.0
2006-10-30 19:43:00,0.74695,0.74727,0.74669,0.74703,37800000.0
2006-10-30 19:44:00,0.74667,0.74716,0.74641,0.74716,25600000.0
2006-10-30 19:46:00,0.7466,0.74715,0.74647,0.74715,48000000.0
2006-10-30 19:47:00,0.74702,0.74729,0.74686,0.74722,33600000.0
2006-10-30 19:49:00,0.74717,0.74725,0.74675,0.74695,28800000.0
2006-10-30 19:50:00,0.74723,0.74726,0.74676,0.74681,33000000.0
2006-10-30 19:51:00,0.7473,0.74739,0.74689,0.74714,38400000.0
2006-10-30 19:52:00,0.74786,0.74808,0.74753,0.74763,38400000.0
2006-10-30 19:53:00,0.74775,0.74775,0.74721,0.74725,33600000.0
2006-10-30 19:54:00,0.74708,0.74749,0.747,0.74741,34000000.0
2006-10-30 19:55:00,0.7471,0.74748,0.74698,0.74726,35600000.0
2006-10-30 19:56:00,0.74726,0.74756,0.74703,0.74755,33600000.0
2006-10-30 19:57:00,0.74728,0.74753,0.74701,0.74719,38400000.0
2006-10-30 19:58:00,0.74734,0.74763,0.74704,0.74737,33000000.0
2006-10-30 19:59:00,0.74757,0.74757,0.74702,0.74723,43200000.0
2006-10-30 20:00:00,0.74726,0.74761,0.74713,0.74759,28800000.0
2006-10-30 20:01:00,0.74764,0.74811,0.7474,0.74784,33600000.0
2006-10-30 20:02:00,0.74752,0.74836,0.74547,0.74775,38400000.0
2006-10-30 20:03:00,0.7486,0.74888,0.74824,0.74841,43200000.0
2006-10-30 20:04:00,0.7487,0.74899,0.74838,0.74853,34000000.0
2006-10-30 20:05:00,0.74855,0.74888,0.74833,0.74833,36800000.0
2006-10-30 20:06:00,0.74874,0.74912,0.74852,0.7488,38400000.0
2006-10-30 20:07:00,0.74862,0.749,0.74846,0.74846,33600000.0
2006-10-30 20:08:00,0.7485,0.74916,0.7485,0.74867,32000000.0
2006-10-30 20:09:00,0.74886,0.74913,0.7487,0.74887,38400000.0
2006-10-30 20:10:00,0.74887,0.74929,0.74868,0.7489,38400000.0
2006-10-30 20:11:00,0.74901,0.7494,0.74882,0.74913,38400000.0
2006-10-30 20:12:00,0.74935,0.74964,0.74916,0.74921,33600000.0
2006-10-30 20:13:00,0.74933,0.74991,0.74932,0.74967,38400000.0
2006-10-30 20:14:00,0.74959,0.74986,0.74941,0.74976,35200000.0
2006-10-30 20:15:00,0.74927,0.74957,0.74905,0.74928,52800000.0
2006-10-30 20:16:00,0.74973,0.74987,0.74936,0.74939,33600000.0
2006-10-30 20:17:00,0.74953,0.74983,0.74927,0.74953,38400000.0
2006-10-30 20:18:00,0.74948,0.74974,0.74923,0.74972,40000000.0
2006-10-30 20:19:00,0.74934,0.74981,0.74933,0.74955,43200000.0
2006-10-30 20:20:00,0.74983,0.74986,0.74825,0.74903,37800000.0
2006-10-30 20:21:00,0.74955,0.74955,0.74892,0.74941,30400000.0
2006-10-30 20:22:00,0.7492,0.74941,0.74898,0.74916,14800000.0
2006-10-30 20:23:00,0.74901,0.74959,0.74901,0.74959,43200000.0
2006-10-30 20:24:00,0.7497,0.74976,0.74929,0.74935,33600000.0
2006-10-30 20:25:00,0.74993,0.75006,0.74954,0.74979,38400000.0
2006-10-30 20:26:00,0.74983,0.75014,0.74968,0.74988,33600000.0
2006-10-30 20:27:00,0.75008,0.75023,0.74974,0.74992,38400000.0
2006-10-30 20:28:00,0.74984,0.75022,0.74973,0.74973,40000000.0
2006-10-30 20:29:00,0.75015,0.75024,0.74978,0.75001,43200000.0
2006-10-30 20:30:00,0.7501,0.75037,0.74996,0.75037,11200000.0
2006-10-30 20:31:00,0.75018,0.75041,0.74994,0.75003,33600000.0
2006-10-30 20:32:00,0.74987,0.75033,0.74981,0.75007,44800000.0
2006-10-30 20:33:00,0.74985,0.75025,0.74963,0.75016,33000000.0
2006-10-30 20:34:00,0.74986,0.75018,0.74972,0.74995,28800000.0
2006-10-30 20:35:00,0.74976,0.75026,0.74976,0.75018,38400000.0
2006-10-30 20:36:00,0.75013,0.75017,0.74965,0.74965,25600000.0
2006-10-30 20:37:00,0.74996,0.74996,0.74937,0.74957,28800000.0
2006-10-30 20:38:00,0.74965,0.74978,0.74918,0.7492,33600000.0
2006-10-30 20:39:00,0.74925,0.74956,0.74896,0.74905,48000000.0
2006-10-30 20:40:00,0.74934,0.74941,0.74886,0.74891,38400000.0
2006-10-30 20:41:00,0.74926,0.74959,0.74903,0.74927,38400000.0
2006-10-30 20:42:00,0.74936,0.74936,0.7489,0.7489,14400000.0
2006-10-30 20:43:00,0.74896,0.74939,0.74887,0.74887,32000000.0
2006-10-30 20:44:00,0.74881,0.7494,0.74881,0.7494,52800000.0
2006-10-30 20:45:00,0.74912,0.74939,0.74893,0.74906,33600000.0
2006-10-30 20:46:00,0.74917,0.74946,0.74891,0.74915,33600000.0
2006-10-30 20:48:00,0.7495,0.74951,0.74899,0.74921,38400000.0
2006-10-30 20:49:00,0.7494,0.7497,0.74885,0.74918,47400000.0
2006-10-30 20:51:00,0.74929,0.74956,0.74701,0.74891,36800000.0
2006-10-30 20:52:00,0.7492,0.74975,0.74903,0.74948,33600000.0
2006-10-30 20:53:00,0.7495,0.74978,0.74918,0.74948,43200000.0
2006-10-30 20:54:00,0.74932,0.74976,0.74926,0.74973,32000000.0
2006-10-30 20:55:00,0.74974,0.74974,0.74917,0.74917,52200000.0
2006-10-30 20:56:00,0.7494,0.74965,0.74923,0.7494,38400000.0
2006-10-30 20:57:00,0.74913,0.74956,0.74913,0.74955,24400000.0
2006-10-30 20:58:00,0.74934,0.74959,0.74912,0.74955,37800000.0
2006-10-30 21:00:00,0.7491,0.74938,0.74887,0.74937,29200000.0
2006-10-30 21:01:00,0.74909,0.74943,0.74885,0.74908,28200000.0
2006-10-30 21:02:00,0.74923,0.74958,0.74911,0.74929,14400000.0
2006-10-30 21:03:00,0.74948,0.74955,0.74904,0.74955,32000000.0
2006-10-30 21:04:00,0.74918,0.74941,0.74892,0.7491,32000000.0
2006-10-30 21:05:00,0.7495,0.74965,0.74912,0.74931,48000000.0
2006-10-30 21:06:00,0.74927,0.74967,0.74918,0.74941,33600000.0
2006-10-30 21:07:00,0.74933,0.74957,0.74913,0.74932,33600000.0
2006-10-30 21:08:00,0.74928,0.74956,0.74913,0.74949,33600000.0
2006-10-30 21:09:00,0.74915,0.74957,0.74906,0.74928,38800000.0
2006-10-30 21:10:00,0.7494,0.74976,0.74924,0.74943,38400000.0
2006-10-30 21:11:00,0.7494,0.74967,0.74925,0.74967,9600000.0
2006-10-30 21:12:00,0.74969,0.74969,0.74915,0.74915,33600000.0
2006-10-30 21:13:00,0.74913,0.74963,0.74903,0.7494,31400000.0
2006-10-30 21:14:00,0.74916,0.74955,0.74898,0.74931,33600000.0
2006-10-30 21:16:00,0.74929,0.74952,0.74904,0.74918,32800000.0
2006-10-30 21:19:00,0.7489,0.74939,0.74888,0.74934,36800000.0
2006-10-30 21:21:00,0.74933,0.74933,0.74892,0.74892,9000000.0
2006-10-30 21:22:00,0.74919,0.74947,0.74902,0.7494,41600000.0
2006-10-30 21:23:00,0.74905,0.74959,0.74905,0.74949,38400000.0
2006-10-30 21:24:00,0.74935,0.7496,0.74903,0.74929,35200000.0
2006-10-30 21:25:00,0.74916,0.74943,0.74896,0.74937,28800000.0
2006-10-30 21:27:00,0.74753,0.74952,0.74701,0.74855,9600000.0
2006-10-30 21:28:00,0.74927,0.74958,0.74914,0.74935,24000000.0
2006-10-30 21:29:00,0.74934,0.74968,0.74912,0.74943,33600000.0
2006-10-30 21:30:00,0.74968,0.74968,0.74919,0.74941,38800000.0
2006-10-30 21:31:00,0.74955,0.74957,0.74913,0.74926,41600000.0
2006-10-30 21:33:00,0.74943,0.74943,0.74884,0.74909,28800000.0
2006-10-30 21:38:00,0.74918,0.74949,0.749,0.74949,13800000.0
2006-10-30 21:39:00,0.74909,0.74952,0.74889,0.74927,48000000.0
2006-10-30 21:40:00,0.74919,0.7495,0.749,0.74919,28800000.0
2006-10-30 21:41:00,0.74955,0.74959,0.74771,0.74929,33600000.0
2006-10-30 21:44:00,0.74906,0.74958,0.74899,0.74922,38400000.0
2006-10-30 21:45:00,0.74912,0.74959,0.74911,0.74954,41600000.0
2006-10-30 21:46:00,0.74938,0.74965,0.74922,0.74941,24000000.0
2006-10-30 21:47:00,0.74927,0.74967,0.74921,0.74936,30400000.0
2006-10-30 21:48:00,0.74915,0.74961,0.74904,0.7495,43200000.0
2006-10-30 21:50:00,0.7492,0.74963,0.7491,0.74936,33600000.0
2006-10-30 21:51:00,0.74965,0.74972,0.74819,0.74819,41600000.0
2006-10-30 21:52:00,0.74963,0.74963,0.74893,0.74893,33600000.0
2006-10-30 21:54:00,0.74916,0.74968,0.749,0.74941,35200000.0
2006-10-30 21:55:00,0.74956,0.74963,0.74905,0.74905,33600000.0
2006-10-30 21:56:00,0.74954,0.74964,0.74905,0.74933,33600000.0
2006-10-30 21:57:00,0.74933,0.74962,0.74911,0.7493,38400000.0
2006-10-30 21:58:00,0.74929,0.74962,0.74913,0.74916,22400000.0
2006-10-30 21:59:00,0.7492,0.7495,0.74676,0.74942,38800000.0
2006-10-30 22:00:00,0.7491,0.74952,0.7489,0.74895,38400000.0
2006-10-30 22:02:00,0.74918,0.74942,0.74893,0.74916,38400000.0
2006-10-30 22:03:00,0.74946,0.7495,0.74901,0.74924,33600000.0
2006-10-30 22:05:00,0.74887,0.74946,0.74887,0.74942,62400000.0
2006-10-30 22:08:00,0.74898,0.74948,0.74898,0.74946,38400000.0
2006-10-30 22:11:00,0.74912,0.74938,0.74894,0.74934,24000000.0
2006-10-30 22:12:00,0.74934,0.74945,0.74895,0.74919,38800000.0
2006-10-30 22:13:00,0.7494,0.74969,0.74901,0.74969,33600000.0
2006-10-30 22:16:00,0.74933,0.7496,0.74902,0.74919,33600000.0
2006-10-30 22:17:00,0.74924,0.74973,0.74924,0.74967,38400000.0
2006-10-30 22:18:00,0.74978,0.75028,0.747,0.74785,38400000.0
2006-10-30 22:19:00,0.74967,0.74967,0.74915,0.74915,33600000.0
2006-10-30 22:20:00,0.74926,0.74958,0.74906,0.74954,33600000.0
2006-10-30 22:21:00,0.74954,0.74954,0.74905,0.74952,33600000.0
2006-10-30 22:22:00,0.74949,0.74954,0.7488,0.74905,28800000.0
2006-10-30 22:23:00,0.74921,0.74957,0.74914,0.74931,32000000.0
2006-10-30 22:24:00,0.74928,0.74956,0.74899,0.74908,41600000.0
2006-10-30 22:25:00,0.74935,0.7497,0.74916,0.7497,24000000.0
2006-10-30 22:26:00,0.74946,0.74976,0.74923,0.74937,28800000.0
2006-10-30 22:27:00,0.74963,0.74963,0.74917,0.74927,22400000.0
2006-10-30 22:28:00,0.74958,0.7497,0.74922,0.74925,32000000.0
2006-10-30 22:29:00,0.74952,0.74979,0.74935,0.74971,51200000.0
2006-10-30 22:30:00,0.74914,0.74961,0.74914,0.74953,29200000.0
2006-10-30 22:31:00,0.7492,0.74962,0.74905,0.74909,24000000.0
2006-10-30 22:32:00,0.74971,0.74983,0.74931,0.74938,33600000.0
2006-10-30 22:33:00,0.74924,0.74991,0.74911,0.74976,38400000.0
2006-10-30 22:34:00,0.74952,0.74975,0.74926,0.74928,38400000.0
2006-10-30 22:35:00,0.74941,0.74986,0.74937,0.74937,40000000.0
2006-10-30 22:36:00,0.74951,0.74991,0.74942,0.74965,35600000.0
2006-10-30 22:37:00,0.74971,0.74998,0.74954,0.74998,19200000.0
2006-10-30 22:38:00,0.74998,0.74998,0.74949,0.74967,33600000.0
2006-10-30 22:39:00,0.74957,0.74989,0.74942,0.74967,38400000.0
2006-10-30 22:40:00,0.74948,0.74993,0.74937,0.74993,37800000.0
2006-10-30 22:41:00,0.74936,0.74999,0.74936,0.74999,34000000.0
2006-10-30 22:43:00,0.74968,0.74994,0.74943,0.74963,38400000.0
2006-10-30 22:44:00,0.74952,0.7499,0.74928,0.74988,33600000.0
2006-10-30 22:45:00,0.74988,0.74993,0.74939,0.74948,38400000.0
2006-10-30 22:46:00,0.74965,0.75008,0.74936,0.74966,33600000.0
2006-10-30 22:47:00,0.75005,0.75006,0.7495,0.74964,38400000.0
2006-10-30 22:48:00,0.74963,0.74991,0.7492,0.74947,28800000.0
2006-10-30 22:49:00,0.74948,0.74998,0.74856,0.74994,46400000.0
2006-10-30 22:50:00,0.74962,0.74992,0.74921,0.7496,38400000.0
2006-10-30 22:51:00,0.7499,0.7499,0.74938,0.74986,33600000.0
2006-10-30 22:52:00,0.74947,0.74991,0.74947,0.74962,14400000.0
2006-10-30 22:53:00,0.74968,0.74994,0.74942,0.74967,33600000.0
2006-10-30 22:54:00,0.74984,0.74994,0.74934,0.74934,33600000.0
2006-10-30 22:55:00,0.74975,0.74992,0.74936,0.74969,38400000.0
2006-10-30 22:56:00,0.74955,0.74995,0.74953,0.7499,30400000.0
2006-10-30 22:57:00,0.74951,0.75006,0.74949,0.74979,28800000.0
2006-10-30 22:59:00,0.75015,0.75024,0.74971,0.74982,33600000.0
2006-10-30 23:00:00,0.75013,0.75014,0.74972,0.75007,48000000.0
2006-10-30 23:01:00,0.74978,0.75002,0.74936,0.74954,38400000.0
2006-10-30 23:02:00,0.74937,0.74979,0.74933,0.74978,37800000.0
2006-10-30 23:03:00,0.74933,0.74959,0.74916,0.74948,17000000.0
2006-10-30 23:04:00,0.74936,0.74949,0.74898,0.74925,52800000.0
2006-10-30 23:05:00,0.7495,0.74965,0.749,0.74965,38400000.0
2006-10-30 23:06:00,0.74931,0.7497,0.7493,0.74936,22400000.0
2006-10-30 23:07:00,0.74926,0.7498,0.74926,0.74956,48000000.0
2006-10-30 23:08:00,0.74929,0.74963,0.74915,0.74939,48800000.0
2006-10-30 23:09:00,0.74936,0.74961,0.74913,0.74934,38400000.0
2006-10-30 23:10:00,0.74934,0.74962,0.74907,0.74923,23400000.0
2006-10-30 23:11:00,0.7492,0.74955,0.74905,0.74908,33600000.0
2006-10-30 23:12:00,0.74907,0.74941,0.74893,0.74893,32000000.0
2006-10-30 23:13:00,0.74907,0.74929,0.74886,0.74886,17600000.0
2006-10-30 23:14:00,0.7492,0.7492,0.74858,0.74875,43600000.0
2006-10-30 23:15:00,0.74894,0.74894,0.74844,0.74862,28800000.0
2006-10-30 23:16:00,0.74893,0.749,0.74843,0.74863,38400000.0
2006-10-30 23:17:00,0.74856,0.74886,0.74833,0.74853,24000000.0
2006-10-30 23:18:00,0.74853,0.74885,0.74835,0.74884,33600000.0
2006-10-30 23:19:00,0.74857,0.74884,0.74835,0.74856,42600000.0
2006-10-30 23:20:00,0.7486,0.74886,0.74845,0.74846,37200000.0
2006-10-30 23:21:00,0.74841,0.74865,0.74809,0.74835,19200000.0
2006-10-30 23:23:00,0.7483,0.74854,0.74803,0.74844,48000000.0
2006-10-30 23:26:00,0.74869,0.74875,0.7483,0.74849,28800000.0
2006-10-30 23:27:00,0.7481,0.74859,0.74801,0.74859,48000000.0
2006-10-30 23:28:00,0.74809,0.74858,0.74802,0.74819,35200000.0
2006-10-30 23:29:00,0.74845,0.74861,0.7481,0.74838,30400000.0
2006-10-30 23:30:00,0.74834,0.74862,0.74653,0.74829,33600000.0
2006-10-30 23:31:00,0.74813,0.74862,0.74813,0.74862,28800000.0
2006-10-30 23:32:00,0.74834,0.74861,0.74814,0.74852,38400000.0
2006-10-30 23:33:00,0.7479,0.74841,0.74778,0.74786,29800000.0
2006-10-30 23:34:00,0.74804,0.74839,0.74786,0.7483,38400000.0
2006-10-30 23:37:00,0.74836,0.74836,0.74777,0.74802,24000000.0
2006-10-30 23:39:00,0.74818,0.7487,0.7481,0.7487,28800000.0
2006-10-30 23:40:00,0.74874,0.74874,0.74828,0.74849,24000000.0
2006-10-30 23:41:00,0.74855,0.74882,0.74822,0.74843,29600000.0
2006-10-30 23:42:00,0.74856,0.74857,0.748,0.74824,41600000.0
2006-10-30 23:43:00,0.7483,0.7487,0.7481,0.74839,28800000.0
2006-10-30 23:44:00,0.74832,0.7486,0.74806,0.74849,38400000.0
2006-10-30 23:45:00,0.74821,0.7485,0.74803,0.74813,38400000.0
2006-10-30 23:46:00,0.74815,0.74848,0.74802,0.74803,20800000.0
2006-10-30 23:47:00,0.74821,0.74846,0.74796,0.74828,38400000.0
2006-10-30 23:48:00,0.74816,0.74849,0.74795,0.74849,48000000.0
2006-10-30 23:49:00,0.74828,0.74857,0.74801,0.74815,28200000.0
2006-10-30 23:50:00,0.74841,0.74845,0.74785,0.7482,33600000.0
2006-10-30 23:51:00,0.74857,0.74877,0.74823,0.74829,38400000.0
2006-10-30 23:52:00,0.74855,0.74881,0.74833,0.74874,30800000.0
2006-10-30 23:53:00,0.7486,0.74884,0.74838,0.7488,38400000.0
2006-10-30 23:54:00,0.74886,0.74886,0.74821,0.74837,24000000.0
2006-10-30 23:55:00,0.7484,0.74857,0.74803,0.7481,33600000.0
2006-10-30 23:56:00,0.74796,0.74846,0.74796,0.74843,35200000.0
2006-10-30 23:58:00,0.74827,0.74864,0.74807,0.74864,28800000.0
2006-10-30 23:59:00,0.74821,0.74855,0.74809,0.74812,32400000.0
2006-10-31 00:00:00,0.7484,0.74845,0.74783,0.74817,38400000.0
2006-10-31 00:01:00,0.74838,0.74869,0.74815,0.74839,38400000.0
2006-10-31 00:02:00,0.74849,0.74878,0.74806,0.7483,32000000.0
2006-10-31 00:04:00,0.74846,0.74877,0.74832,0.74853,38400000.0
2006-10-31 00:07:00,0.7485,0.74874,0.74818,0.74846,33600000.0
2006-10-31 00:08:00,0.74815,0.74843,0.74788,0.74843,38400000.0
2006-10-31 00:09:00,0.74826,0.74853,0.74807,0.74814,33600000.0
2006-10-31 00:10:00,0.74841,0.74863,0.74819,0.7483,14400000.0
2006-10-31 00:11:00,0.74868,0.74868,0.74812,0.74812,24400000.0
2006-10-31 00:12:00,0.74807,0.74843,0.74802,0.74819,33600000.0
2006-10-31 00:13:00,0.74787,0.74849,0.74787,0.74834,38400000.0
2006-10-31 00:15:00,0.74843,0.74852,0.74807,0.7483,38400000.0
2006-10-31 00:16:00,0.74805,0.7486,0.74805,0.7486,28800000.0
2006-10-31 00:17:00,0.74838,0.74861,0.74812,0.74828,33600000.0
2006-10-31 00:19:00,0.74826,0.74857,0.74812,0.74812,19200000.0
2006-10-31 00:20:00,0.74862,0.7487,0.74823,0.74845,32000000.0
2006-10-31 00:21:00,0.7486,0.74863,0.74821,0.7484,32000000.0
2006-10-31 00:22:00,0.74865,0.74869,0.74814,0.74831,37800000.0
2006-10-31 00:24:00,0.74812,0.74861,0.74809,0.74861,47400000.0
2006-10-31 00:25:00,0.74857,0.74868,0.74812,0.74813,20800000.0
2006-10-31 00:26:00,0.74845,0.74871,0.74826,0.74843,24000000.0
2006-10-31 00:27:00,0.74884,0.74884,0.74834,0.74853,38400000.0
2006-10-31 00:28:00,0.74878,0.74892,0.74843,0.74843,52800000.0
2006-10-31 00:29:00,0.7485,0.74877,0.74836,0.74849,33000000.0
2006-10-31 00:30:00,0.74848,0.74875,0.74833,0.74833,25600000.0
2006-10-31 00:31:00,0.74855,0.74886,0.74827,0.74849,38400000.0
2006-10-31 00:32:00,0.74841,0.74889,0.7484,0.74884,52800000.0
2006-10-31 00:33:00,0.74881,0.74891,0.74818,0.74843,37800000.0
2006-10-31 00:35:00,0.74884,0.74884,0.74829,0.74834,38400000.0
2006-10-31 00:36:00,0.74838,0.74868,0.74817,0.74825,33600000.0
2006-10-31 00:37:00,0.74823,0.74868,0.74821,0.74843,41600000.0
2006-10-31 00:38:00,0.74848,0.74871,0.7482,0.74838,52800000.0
2006-10-31 00:41:00,0.74841,0.74872,0.74822,0.74822,22400000.0
2006-10-31 00:42:00,0.74814,0.74857,0.74812,0.74826,22400000.0
2006-10-31 00:43:00,0.74791,0.74855,0.74739,0.74794,41600000.0
2006-10-31 00:44:00,0.74805,0.74857,0.74795,0.74849,38800000.0
2006-10-31 00:47:00,0.74835,0.74868,0.74818,0.74831,33600000.0
2006-10-31 00:48:00,0.74866,0.74866,0.74797,0.74829,33600000.0
2006-10-31 00:49:00,0.74833,0.7486,0.74814,0.7486,28800000.0
2006-10-31 00:50:00,0.74857,0.74857,0.74809,0.7483,33600000.0
2006-10-31 00:52:00,0.7482,0.74852,0.74795,0.74852,23400000.0
2006-10-31 00:53:00,0.74852,0.74874,0.74837,0.74837,14400000.0
2006-10-31 00:54:00,0.74878,0.74891,0.74839,0.74865,33600000.0
2006-10-31 00:56:00,0.74899,0.74922,0.74861,0.7487,43200000.0
2006-10-31 00:57:00,0.7488,0.74905,0.74855,0.74869,33600000.0
2006-10-31 00:59:00,0.74886,0.7492,0.74852,0.74877,33600000.0
2006-10-31 01:00:00,0.74897,0.74897,0.74845,0.7487,38400000.0
2006-10-31 01:01:00,0.7483,0.74895,0.7483,0.7487,38400000.0
2006-10-31 01:02:00,0.74898,0.74903,0.74862,0.74863,27200000.0
2006-10-31 01:03:00,0.74903,0.74906,0.74863,0.74875,52800000.0
2006-10-31 01:04:00,0.74895,0.74902,0.74848,0.74848,52800000.0
2006-10-31 01:08:00,0.74858,0.749,0.74853,0.74892,52800000.0
2006-10-31 01:09:00,0.74872,0.749,0.74841,0.74893,52800000.0
2006-10-31 01:10:00,0.74855,0.74898,0.74851,0.74862,27200000.0
2006-10-31 01:11:00,0.74869,0.74895,0.74842,0.74882,38400000.0
2006-10-31 01:12:00,0.74846,0.7488,0.74825,0.74869,33600000.0
2006-10-31 01:13:00,0.74839,0.74906,0.74836,0.74906,33600000.0
2006-10-31 01:14:00,0.74875,0.74912,0.74868,0.74903,38400000.0
2006-10-31 01:15:00,0.74886,0.74932,0.74871,0.74906,24000000.0
2006-10-31 01:16:00,0.74913,0.74952,0.74898,0.74952,24000000.0
2006-10-31 01:17:00,0.74942,0.74942,0.74888,0.74907,28800000.0
2006-10-31 01:18:00,0.74902,0.74932,0.74879,0.74906,52800000.0
2006-10-31 01:19:00,0.7494,0.74944,0.74895,0.74931,38800000.0
2006-10-31 01:20:00,0.74905,0.74947,0.74902,0.74902,30800000.0
2006-10-31 01:21:00,0.74911,0.74944,0.74886,0.74913,34000000.0
2006-10-31 01:22:00,0.74937,0.74941,0.74732,0.74839,33600000.0
2006-10-31 01:23:00,0.74916,0.74951,0.74902,0.74926,33600000.0
2006-10-31 01:25:00,0.74929,0.74954,0.74904,0.74945,38400000.0
2006-10-31 01:26:00,0.74953,0.74956,0.74906,0.74906,37800000.0
2006-10-31 01:27:00,0.74945,0.74945,0.74876,0.749,43200000.0
2006-10-31 01:28:00,0.74916,0.74939,0.74897,0.7491,34000000.0
2006-10-31 01:29:00,0.74916,0.74944,0.74891,0.74916,52200000.0
2006-10-31 01:30:00,0.74927,0.74978,0.74801,0.74915,39400000.0
2006-10-31 01:31:00,0.7492,0.74967,0.7492,0.74963,28800000.0
2006-10-31 01:32:00,0.74982,0.74998,0.74944,0.74971,33000000.0
2006-10-31 01:33:00,0.74999,0.75004,0.74948,0.74977,33600000.0
2006-10-31 01:34:00,0.74951,0.75001,0.74951,0.74996,28800000.0
2006-10-31 01:35:00,0.74973,0.75001,0.74946,0.74969,35200000.0
2006-10-31 01:36:00,0.75007,0.75014,0.74972,0.75013,33600000.0
2006-10-31 01:37:00,0.7496,0.75013,0.7496,0.74993,30400000.0
2006-10-31 01:38:00,0.74964,0.74996,0.7495,0.74974,33600000.0
2006-10-31 01:39:00,0.74993,0.75001,0.7492,0.74971,48000000.0
2006-10-31 01:40:00,0.74988,0.7501,0.74965,0.74984,33000000.0
2006-10-31 01:41:00,0.74955,0.74998,0.74955,0.74998,33000000.0
2006-10-31 01:42:00,0.74965,0.75009,0.74965,0.74987,44800000.0
2006-10-31 01:44:00,0.74994,0.74996,0.74939,0.74955,33600000.0
2006-10-31 01:45:00,0.74938,0.74976,0.74924,0.74945,25600000.0
2006-10-31 01:46:00,0.7492,0.74967,0.7492,0.7496,33600000.0
2006-10-31 01:47:00,0.74939,0.74969,0.74922,0.74969,14400000.0
2006-10-31 01:48:00,0.74967,0.74978,0.74931,0.7494,33600000.0
2006-10-31 01:50:00,0.74931,0.74972,0.74928,0.74956,38800000.0
2006-10-31 01:51:00,0.74921,0.74952,0.74904,0.74904,30400000.0
2006-10-31 01:52:00,0.74903,0.74928,0.74877,0.74894,36800000.0
2006-10-31 01:54:00,0.7492,0.74935,0.7487,0.7487,33000000.0
2006-10-31 01:55:00,0.7489,0.7494,0.74885,0.74922,30400000.0
2006-10-31 01:56:00,0.74891,0.74927,0.74872,0.74896,28800000.0
2006-10-31 01:58:00,0.7489,0.7492,0.7487,0.74879,33000000.0
2006-10-31 01:59:00,0.74864,0.74904,0.74862,0.74881,28800000.0
2006-10-31 02:00:00,0.74876,0.749,0.74852,0.74899,32400000.0
2006-10-31 02:01:00,0.749,0.74901,0.74859,0.74859,33000000.0
2006-10-31 02:04:00,0.74886,0.74909,0.74866,0.74872,33600000.0
2006-10-31 02:07:00,0.74906,0.74908,0.74849,0.74866,33600000.0
2006-10-31 02:08:00,0.74869,0.749,0.7484,0.74868,28800000.0
2006-10-31 02:10:00,0.74876,0.74907,0.74853,0.74879,38400000.0
2006-10-31 02:13:00,0.74876,0.74899,0.74852,0.74852,19200000.0
2006-10-31 02:14:00,0.74902,0.74902,0.74849,0.74867,19200000.0
2006-10-31 02:15:00,0.74856,0.74889,0.74836,0.74885,33600000.0
2006-10-31 02:16:00,0.74831,0.7488,0.7482,0.74853,33600000.0
2006-10-31 02:19:00,0.74887,0.7489,0.7484,0.74858,38400000.0
2006-10-31 02:20:00,0.74887,0.74901,0.74848,0.74876,38400000.0
2006-10-31 02:24:00,0.749,0.74901,0.74851,0.74855,33600000.0
2006-10-31 02:25:00,0.74874,0.74917,0.74869,0.74869,22400000.0
2006-10-31 02:26:00,0.74904,0.74904,0.74849,0.74857,28800000.0
2006-10-31 02:27:00,0.74865,0.74918,0.74854,0.74891,33600000.0
2006-10-31 02:29:00,0.74903,0.74903,0.74698,0.74849,32000000.0
2006-10-31 02:30:00,0.74885,0.74885,0.74827,0.74834,38400000.0
2006-10-31 02:31:00,0.74841,0.74871,0.7481,0.74842,27200000.0
2006-10-31 02:32:00,0.74812,0.74857,0.74794,0.74857,24000000.0
2006-10-31 02:33:00,0.74842,0.74867,0.74728,0.74842,36800000.0
2006-10-31 02:36:00,0.74843,0.74867,0.74818,0.74859,38400000.0
2006-10-31 02:37:00,0.74862,0.74874,0.74818,0.74848,30400000.0
2006-10-31 02:38:00,0.74871,0.74875,0.74818,0.74818,38400000.0
2006-10-31 02:39:00,0.74834,0.74857,0.74811,0.74857,38200000.0
2006-10-31 02:40:00,0.74832,0.74855,0.74724,0.74821,32000000.0
2006-10-31 02:41:00,0.74784,0.74828,0.7458,0.7458,33600000.0
2006-10-31 02:42:00,0.74836,0.74836,0.74786,0.7481,26000000.0
2006-10-31 02:43:00,0.7482,0.7486,0.74807,0.7486,22400000.0
2006-10-31 02:44:00,0.74833,0.74857,0.74809,0.74846,33600000.0
2006-10-31 02:45:00,0.74797,0.74838,0.74793,0.7483,35200000.0
2006-10-31 02:46:00,0.74813,0.74839,0.74707,0.74806,43200000.0
2006-10-31 02:47:00,0.74759,0.74825,0.74729,0.74764,28800000.0
2006-10-31 02:48:00,0.74818,0.74829,0.74769,0.74769,17600000.0
2006-10-31 02:49:00,0.74818,0.74843,0.74794,0.74814,24000000.0
2006-10-31 02:50:00,0.74819,0.74842,0.74788,0.74797,30400000.0
2006-10-31 02:51:00,0.74788,0.74818,0.74773,0.7479,38400000.0
2006-10-31 02:52:00,0.74812,0.74812,0.74758,0.74775,24000000.0
2006-10-31 02:53:00,0.74777,0.74818,0.74759,0.74787,33600000.0
2006-10-31 02:54:00,0.74801,0.74836,0.74795,0.74832,38400000.0
2006-10-31 02:55:00,0.74814,0.74839,0.74791,0.74838,33600000.0
2006-10-31 02:56:00,0.74814,0.7486,0.74809,0.74837,24000000.0
2006-10-31 02:57:00,0.74842,0.74872,0.74819,0.74842,38400000.0
2006-10-31 02:58:00,0.74838,0.74869,0.74814,0.74839,33000000.0
2006-10-31 02:59:00,0.74832,0.74859,0.74803,0.74843,33600000.0
2006-10-31 03:00:00,0.74839,0.74854,0.74801,0.74819,33600000.0
2006-10-31 03:01:00,0.74815,0.74844,0.74796,0.74806,52800000.0
2006-10-31 03:02:00,0.74808,0.74831,0.74779,0.74803,33600000.0
2006-10-31 03:03:00,0.74812,0.74812,0.74659,0.74785,25600000.0
2006-10-31 03:04:00,0.74783,0.7481,0.74674,0.74674,38800000.0
2006-10-31 03:05:00,0.74769,0.74798,0.74754,0.74794,38400000.0
2006-10-31 03:06:00,0.74731,0.74774,0.74722,0.74762,38400000.0
2006-10-31 03:07:00,0.74703,0.74766,0.74703,0.74766,19200000.0
2006-10-31 03:08:00,0.74726,0.74754,0.74706,0.74724,38800000.0
2006-10-31 03:09:00,0.74696,0.74762,0.74696,0.74762,33600000.0
2006-10-31 03:10:00,0.74728,0.74765,0.74717,0.74742,32000000.0
2006-10-31 03:11:00,0.74757,0.74779,0.74729,0.74773,38400000.0
2006-10-31 03:13:00,0.74772,0.74772,0.74717,0.74739,38400000.0
2006-10-31 03:14:00,0.7471,0.7477,0.74705,0.74737,38400000.0
2006-10-31 03:16:00,0.74721,0.74757,0.74698,0.74756,33000000.0
2006-10-31 03:18:00,0.74756,0.74763,0.74716,0.74716,33600000.0
2006-10-31 03:20:00,0.74751,0.74788,0.74735,0.74788,28800000.0
2006-10-31 03:21:00,0.74779,0.74787,0.74735,0.74735,33600000.0
2006-10-31 03:22:00,0.74746,0.74786,0.74738,0.74786,37600000.0
2006-10-31 03:24:00,0.74761,0.74786,0.74727,0.74743,37800000.0
2006-10-31 03:25:00,0.74734,0.74766,0.7471,0.74741,33600000.0
2006-10-31 03:26:00,0.7477,0.74779,0.74731,0.74751,38400000.0
2006-10-31 03:27:00,0.74752,0.74783,0.74725,0.74744,33600000.0
2006-10-31 03:28:00,0.74744,0.74787,0.74739,0.74787,28800000.0
2006-10-31 03:29:00,0.74784,0.74786,0.74712,0.74712,38400000.0
2006-10-31 03:30:00,0.74778,0.74778,0.7473,0.74771,32400000.0
2006-10-31 03:31:00,0.74733,0.74755,0.74705,0.74732,33600000.0
2006-10-31 03:32:00,0.74753,0.74753,0.74457,0.74696,33600000.0
2006-10-31 03:33:00,0.74755,0.74755,0.74712,0.7473,28800000.0
2006-10-31 03:34:00,0.74715,0.74751,0.74624,0.74724,28800000.0
2006-10-31 03:35:00,0.74727,0.74749,0.74701,0.74749,33600000.0
2006-10-31 03:37:00,0.74748,0.74764,0.74712,0.74712,38400000.0
2006-10-31 03:38:00,0.74776,0.74776,0.7472,0.74744,38400000.0
2006-10-31 03:40:00,0.74751,0.74772,0.74726,0.74765,33600000.0
2006-10-31 03:41:00,0.74744,0.74767,0.74725,0.74735,37800000.0
2006-10-31 03:42:00,0.7474,0.74772,0.74721,0.74739,33600000.0
2006-10-31 03:44:00,0.7474,0.74776,0.74725,0.74746,32000000.0
2006-10-31 03:45:00,0.74731,0.7476,0.74717,0.74736,27200000.0
2006-10-31 03:47:00,0.74731,0.74758,0.7471,0.74758,38800000.0
2006-10-31 03:48:00,0.74756,0.74756,0.74714,0.74752,19200000.0
2006-10-31 03:49:00,0.74703,0.7475,0.74696,0.74746,24400000.0
2006-10-31 03:50:00,0.74736,0.74781,0.74562,0.74781,48000000.0
2006-10-31 03:53:00,0.74722,0.7479,0.74722,0.7479,43200000.0
2006-10-31 03:55:00,0.74798,0.74828,0.74784,0.74828,48000000.0
2006-10-31 03:56:00,0.74801,0.74824,0.7477,0.74809,52800000.0
2006-10-31 03:57:00,0.74819,0.74839,0.74789,0.74795,53200000.0
2006-10-31 03:58:00,0.74817,0.74845,0.74788,0.74831,52800000.0
2006-10-31 03:59:00,0.74785,0.74836,0.74782,0.74836,48000000.0
2006-10-31 04:00:00,0.74813,0.74847,0.74788,0.74847,33600000.0
2006-10-31 04:02:00,0.74811,0.74838,0.74794,0.74811,30400000.0
2006-10-31 04:04:00,0.74803,0.74841,0.7479,0.7479,33000000.0
2006-10-31 04:05:00,0.74825,0.74849,0.74802,0.74845,33600000.0
2006-10-31 04:06:00,0.7479,0.74842,0.7479,0.74819,29800000.0
2006-10-31 04:08:00,0.74844,0.74844,0.74752,0.74807,28800000.0
2006-10-31 04:09:00,0.74804,0.74854,0.74785,0.74834,27200000.0
2006-10-31 04:10:00,0.74816,0.74857,0.74815,0.7483,22400000.0
2006-10-31 04:11:00,0.74836,0.74864,0.74821,0.74838,30800000.0
2006-10-31 04:12:00,0.74818,0.7486,0.74814,0.74825,24000000.0
2006-10-31 04:14:00,0.74853,0.74855,0.74792,0.74799,33600000.0
2006-10-31 04:15:00,0.74826,0.74851,0.74798,0.74813,38400000.0
2006-10-31 04:16:00,0.74833,0.74836,0.74792,0.74828,43200000.0
2006-10-31 04:17:00,0.74826,0.74839,0.74792,0.74816,52800000.0
2006-10-31 04:18:00,0.74818,0.7484,0.74797,0.74801,41600000.0
2006-10-31 04:19:00,0.74797,0.74837,0.74777,0.74832,33600000.0
2006-10-31 04:20:00,0.74838,0.74838,0.74796,0.74796,24000000.0
2006-10-31 04:21:00,0.74806,0.74833,0.74794,0.74801,14400000.0
2006-10-31 04:26:00,0.74775,0.74853,0.74775,0.74853,46400000.0
2006-10-31 04:27:00,0.74822,0.74877,0.74814,0.74877,33600000.0
2006-10-31 04:28:00,0.74856,0.7488,0.74832,0.74878,40000000.0
2006-10-31 04:29:00,0.74838,0.74873,0.74811,0.74837,52800000.0
2006-10-31 04:30:00,0.74829,0.74863,0.74797,0.74832,24000000.0
2006-10-31 04:32:00,0.74816,0.74854,0.74794,0.74854,38800000.0
2006-10-31 04:33:00,0.74804,0.7485,0.74803,0.74841,33000000.0
2006-10-31 04:34:00,0.74822,0.74857,0.7481,0.7481,30400000.0
2006-10-31 04:36:00,0.74853,0.74882,0.74838,0.7485,43200000.0
2006-10-31 04:39:00,0.74874,0.74885,0.74827,0.74841,43200000.0
2006-10-31 04:40:00,0.74894,0.74896,0.74842,0.7487,38400000.0
2006-10-31 04:41:00,0.74897,0.74924,0.74873,0.74896,38400000.0
2006-10-31 04:43:00,0.74926,0.74926,0.74862,0.74881,33600000.0
2006-10-31 04:44:00,0.74824,0.74878,0.74824,0.74869,38400000.0
2006-10-31 04:45:00,0.74807,0.74863,0.74807,0.74841,43200000.0
2006-10-31 04:46:00,0.74824,0.74855,0.74812,0.74855,24000000.0
2006-10-31 04:47:00,0.7486,0.74881,0.74821,0.74853,52800000.0
2006-10-31 04:48:00,0.74863,0.74887,0.74835,0.74859,52800000.0
2006-10-31 04:49:00,0.74886,0.74886,0.74816,0.74816,48000000.0
2006-10-31 04:51:00,0.74813,0.74863,0.74813,0.74858,27200000.0
2006-10-31 04:52:00,0.74839,0.74864,0.74815,0.74839,36800000.0
2006-10-31 04:53:00,0.74855,0.74865,0.74811,0.74819,33600000.0
2006-10-31 04:54:00,0.74828,0.74863,0.74804,0.74859,52800000.0
2006-10-31 04:55:00,0.74833,0.74861,0.74798,0.7484,38400000.0
2006-10-31 04:57:00,0.74789,0.74851,0.74789,0.74851,38400000.0
2006-10-31 04:58:00,0.74845,0.74845,0.74797,0.748,38400000.0
2006-10-31 04:59:00,0.74813,0.74837,0.74782,0.74808,43200000.0
2006-10-31 05:00:00,0.74811,0.74837,0.74786,0.74802,30400000.0
2006-10-31 05:01:00,0.74747,0.74846,0.74622,0.74846,38400000.0
2006-10-31 05:03:00,0.748,0.7484,0.74791,0.74834,38400000.0
2006-10-31 05:04:00,0.74813,0.7484,0.74793,0.74798,33000000.0
2006-10-31 05:07:00,0.74816,0.74847,0.74799,0.74824,37800000.0
2006-10-31 05:08:00,0.74803,0.74845,0.74798,0.7484,38400000.0
2006-10-31 05:09:00,0.74817,0.74845,0.7479,0.74818,48000000.0
2006-10-31 05:12:00,0.74791,0.74846,0.74791,0.74844,38400000.0
2006-10-31 05:13:00,0.74838,0.74868,0.74825,0.74842,14400000.0
2006-10-31 05:14:00,0.74814,0.74866,0.74809,0.7485,52800000.0
2006-10-31 05:15:00,0.74836,0.74847,0.74792,0.74792,33600000.0
2006-10-31 05:16:00,0.7482,0.74851,0.74796,0.74819,27200000.0
2006-10-31 05:18:00,0.74806,0.74848,0.74803,0.74803,33600000.0
2006-10-31 05:20:00,0.74798,0.74847,0.74789,0.74836,27200000.0
2006-10-31 05:21:00,0.7484,0.7484,0.74795,0.74813,33600000.0
2006-10-31 05:22:00,0.74787,0.74833,0.74787,0.74821,22400000.0
2006-10-31 05:25:00,0.74751,0.748,0.74749,0.7476,21800000.0
2006-10-31 05:26:00,0.74802,0.74802,0.74754,0.74754,24000000.0
2006-10-31 05:27:00,0.74799,0.74799,0.74733,0.74772,38400000.0
2006-10-31 05:28:00,0.74778,0.74778,0.74733,0.7475,33600000.0
2006-10-31 05:29:00,0.74762,0.74762,0.747,0.74727,34000000.0
2006-10-31 05:30:00,0.74707,0.74767,0.74684,0.74764,34000000.0
2006-10-31 05:33:00,0.74727,0.74757,0.74708,0.74732,19200000.0
2006-10-31 05:35:00,0.74757,0.74757,0.74709,0.74733,28200000.0
2006-10-31 05:36:00,0.74729,0.74758,0.74701,0.74729,28800000.0
2006-10-31 05:39:00,0.74733,0.74788,0.74729,0.7476,53200000.0
2006-10-31 05:40:00,0.74725,0.74773,0.74439,0.74541,28800000.0
2006-10-31 05:42:00,0.74779,0.7478,0.74733,0.74752,38400000.0
2006-10-31 05:45:00,0.74725,0.74773,0.74725,0.74769,33600000.0
2006-10-31 05:46:00,0.74731,0.74761,0.7471,0.74732,52200000.0
2006-10-31 05:47:00,0.74766,0.74774,0.74716,0.74726,36800000.0
2006-10-31 05:49:00,0.74724,0.74772,0.74724,0.74765,33600000.0
2006-10-31 05:50:00,0.74763,0.74766,0.747,0.7472,33600000.0
2006-10-31 05:51:00,0.74755,0.74762,0.74718,0.74718,24000000.0
2006-10-31 05:52:00,0.74756,0.74756,0.74698,0.74716,24000000.0
2006-10-31 05:53:00,0.74717,0.74753,0.74711,0.7473,30400000.0
2006-10-31 05:54:00,0.74754,0.74754,0.74709,0.74726,16000000.0
2006-10-31 05:55:00,0.74716,0.74746,0.74702,0.74722,28800000.0
2006-10-31 05:56:00,0.74721,0.74754,0.74708,0.74709,22400000.0
2006-10-31 05:59:00,0.74737,0.74769,0.74714,0.74738,38400000.0
2006-10-31 06:01:00,0.74738,0.74766,0.74719,0.74742,33000000.0
2006-10-31 06:02:00,0.74765,0.74765,0.74713,0.74713,24000000.0
2006-10-31 06:03:00,0.7475,0.74753,0.74701,0.74719,38400000.0
2006-10-31 06:04:00,0.7472,0.74759,0.74702,0.74725,33600000.0
2006-10-31 06:05:00,0.74733,0.7476,0.74708,0.74728,28600000.0
2006-10-31 06:06:00,0.74733,0.74769,0.74712,0.74734,38400000.0
2006-10-31 06:07:00,0.74747,0.74779,0.74718,0.74732,41600000.0
2006-10-31 06:08:00,0.74777,0.74777,0.74709,0.74729,38400000.0
2006-10-31 06:11:00,0.74769,0.74794,0.74746,0.74767,38400000.0
2006-10-31 06:17:00,0.7477,0.74815,0.7477,0.74812,38400000.0
2006-10-31 06:18:00,0.74769,0.748,0.74753,0.74776,30400000.0
2006-10-31 06:20:00,0.74795,0.74795,0.7473,0.7473,33600000.0
2006-10-31 06:21:00,0.74766,0.74798,0.74742,0.74798,28800000.0
2006-10-31 06:22:00,0.74785,0.74785,0.74715,0.74742,24000000.0
2006-10-31 06:23:00,0.74735,0.74776,0.74733,0.74772,39400000.0
2006-10-31 06:24:00,0.7475,0.74792,0.74743,0.74745,19200000.0
2006-10-31 06:25:00,0.74756,0.74782,0.74709,0.74724,24000000.0
2006-10-31 06:26:00,0.74771,0.74772,0.74729,0.74729,38400000.0
2006-10-31 06:27:00,0.7479,0.7479,0.74745,0.74746,28800000.0
2006-10-31 06:28:00,0.74771,0.7478,0.74729,0.74752,46400000.0
2006-10-31 06:30:00,0.74787,0.74791,0.74742,0.74742,33600000.0
2006-10-31 06:31:00,0.74752,0.74781,0.74632,0.74753,38400000.0
2006-10-31 06:32:00,0.74756,0.74781,0.74726,0.74756,33600000.0
2006-10-31 06:33:00,0.74739,0.74784,0.74719,0.74758,33600000.0
2006-10-31 06:34:00,0.74735,0.74788,0.74735,0.74786,28200000.0
2006-10-31 06:35:00,0.74789,0.74789,0.74734,0.74754,53200000.0
2006-10-31 06:36:00,0.74741,0.74787,0.74736,0.74787,38400000.0
2006-10-31 06:38:00,0.74744,0.74783,0.74725,0.74751,24400000.0
2006-10-31 06:39:00,0.74728,0.74778,0.74727,0.74762,33600000.0
2006-10-31 06:40:00,0.74739,0.7477,0.74717,0.74743,28200000.0
2006-10-31 06:41:00,0.74746,0.7477,0.74722,0.74738,32000000.0
2006-10-31 06:43:00,0.74748,0.74774,0.74724,0.74748,38400000.0
2006-10-31 06:44:00,0.7475,0.74791,0.7474,0.74767,48000000.0
2006-10-31 06:45:00,0.74728,0.74788,0.74728,0.74787,33600000.0
2006-10-31 06:47:00,0.74764,0.7479,0.74742,0.74787,38400000.0
2006-10-31 06:48:00,0.74785,0.74799,0.74746,0.74757,33600000.0
2006-10-31 06:49:00,0.74751,0.74799,0.7475,0.74799,24000000.0
2006-10-31 06:50:00,0.74766,0.74798,0.74743,0.74789,52800000.0
2006-10-31 06:53:00,0.74789,0.74798,0.74734,0.74734,33600000.0
2006-10-31 06:54:00,0.7477,0.74773,0.74721,0.74748,33600000.0
2006-10-31 06:56:00,0.74783,0.74791,0.7474,0.74764,33600000.0
2006-10-31 06:57:00,0.74795,0.74795,0.74757,0.74767,24000000.0
2006-10-31 06:58:00,0.74761,0.74789,0.74737,0.7476,27200000.0
2006-10-31 06:59:00,0.74772,0.74803,0.74743,0.74765,28800000.0
2006-10-31 07:00:00,0.74794,0.74794,0.74745,0.74767,34000000.0
2006-10-31 07:01:00,0.74764,0.74798,0.74755,0.74774,33600000.0
2006-10-31 07:02:00,0.748,0.7481,0.74755,0.74755,38400000.0
2006-10-31 07:03:00,0.74772,0.74803,0.74754,0.74772,33600000.0
2006-10-31 07:04:00,0.74765,0.74815,0.74765,0.74815,28800000.0
2006-10-31 07:05:00,0.74757,0.74812,0.74757,0.74812,33000000.0
2006-10-31 07:06:00,0.74762,0.74811,0.74757,0.74799,38400000.0
2006-10-31 07:07:00,0.74785,0.74809,0.74758,0.74782,48000000.0
2006-10-31 07:08:00,0.74783,0.74808,0.74759,0.74774,35200000.0
2006-10-31 07:10:00,0.74827,0.74831,0.74788,0.74788,28800000.0
2006-10-31 07:11:00,0.74792,0.74818,0.74772,0.74788,27600000.0
2006-10-31 07:12:00,0.74792,0.74819,0.74773,0.74792,33600000.0
2006-10-31 07:14:00,0.74773,0.74823,0.74773,0.74823,38400000.0
2006-10-31 07:15:00,0.74811,0.74818,0.74771,0.74789,37800000.0
2006-10-31 07:16:00,0.74772,0.74823,0.74772,0.74823,28800000.0
2006-10-31 07:17:00,0.74788,0.74817,0.74763,0.7479,37800000.0
2006-10-31 07:18:00,0.74793,0.74831,0.74769,0.74804,33600000.0
2006-10-31 07:19:00,0.74797,0.74843,0.74794,0.74842,30400000.0
2006-10-31 07:20:00,0.74792,0.74837,0.74787,0.74812,38400000.0
2006-10-31 07:21:00,0.74836,0.74846,0.74713,0.74801,28800000.0
2006-10-31 07:22:00,0.74838,0.74867,0.74812,0.74832,30400000.0
2006-10-31 07:23:00,0.74815,0.74859,0.74811,0.74854,30800000.0
2006-10-31 07:24:00,0.74823,0.74862,0.74815,0.74818,19200000.0
2006-10-31 07:25:00,0.74849,0.74888,0.74828,0.74888,38400000.0
2006-10-31 07:26:00,0.74884,0.74884,0.74836,0.74852,24000000.0
2006-10-31 07:27:00,0.74882,0.74891,0.74837,0.74891,35200000.0
2006-10-31 07:28:00,0.74901,0.74927,0.74874,0.74882,30400000.0
2006-10-31 07:29:00,0.74912,0.74912,0.74855,0.74861,48000000.0
2006-10-31 07:30:00,0.74866,0.74892,0.74844,0.74887,33600000.0
2006-10-31 07:33:00,0.74848,0.74875,0.74819,0.74875,33000000.0
2006-10-31 07:35:00,0.74872,0.74876,0.74824,0.74849,33600000.0
2006-10-31 07:36:00,0.74853,0.74878,0.74835,0.74856,22400000.0
2006-10-31 07:37:00,0.7484,0.7488,0.74831,0.74856,30400000.0
2006-10-31 07:38:00,0.74858,0.74886,0.7482,0.74879,37800000.0
2006-10-31 07:39:00,0.74852,0.74885,0.74834,0.74863,52800000.0
2006-10-31 07:40:00,0.74848,0.74891,0.74838,0.74867,38400000.0
2006-10-31 07:41:00,0.74873,0.74903,0.74857,0.74898,34000000.0
2006-10-31 07:42:00,0.74875,0.74899,0.74854,0.74863,28800000.0
2006-10-31 07:43:00,0.74859,0.74886,0.74834,0.74853,28800000.0
2006-10-31 07:44:00,0.74873,0.74885,0.74832,0.74843,32400000.0
2006-10-31 07:45:00,0.74886,0.74886,0.7484,0.74856,24000000.0
2006-10-31 07:47:00,0.7488,0.74885,0.7483,0.74862,37800000.0
2006-10-31 07:48:00,0.74854,0.74883,0.74815,0.74844,28800000.0
2006-10-31 07:49:00,0.74873,0.74892,0.74835,0.74835,48000000.0
2006-10-31 07:50:00,0.74866,0.74891,0.74839,0.74856,52800000.0
2006-10-31 07:51:00,0.74826,0.74868,0.74679,0.74826,48000000.0
2006-10-31 07:52:00,0.74822,0.74877,0.74813,0.74846,33600000.0
2006-10-31 07:53:00,0.74828,0.74853,0.74792,0.74818,48000000.0
2006-10-31 07:54:00,0.74827,0.74857,0.74809,0.74849,42600000.0
2006-10-31 07:55:00,0.74828,0.74862,0.74804,0.74862,38400000.0
2006-10-31 07:56:00,0.74833,0.74884,0.74833,0.7488,33600000.0
2006-10-31 07:57:00,0.74875,0.74882,0.74838,0.74857,38400000.0
2006-10-31 07:58:00,0.74851,0.74875,0.74828,0.7487,33000000.0
2006-10-31 07:59:00,0.74871,0.74878,0.74822,0.74855,38400000.0
2006-10-31 08:00:00,0.74883,0.74889,0.74844,0.7485,48800000.0
2006-10-31 08:01:00,0.74851,0.74882,0.74835,0.74856,33600000.0
2006-10-31 08:02:00,0.74882,0.74896,0.7485,0.74869,38400000.0
2006-10-31 08:03:00,0.74871,0.74897,0.74851,0.74884,38400000.0
2006-10-31 08:04:00,0.74832,0.74892,0.74832,0.74879,52800000.0
2006-10-31 08:05:00,0.74886,0.74886,0.74845,0.74881,24000000.0
2006-10-31 08:07:00,0.74854,0.74884,0.74833,0.74837,27200000.0
2006-10-31 08:08:00,0.74833,0.74861,0.74807,0.74848,38400000.0
2006-10-31 08:10:00,0.74822,0.74851,0.74808,0.74809,35200000.0
2006-10-31 08:11:00,0.7485,0.7485,0.74795,0.74826,38200000.0
2006-10-31 08:12:00,0.74836,0.74857,0.74807,0.74842,41600000.0
2006-10-31 08:13:00,0.74827,0.74862,0.7481,0.74833,38400000.0
2006-10-31 08:14:00,0.74826,0.74855,0.74794,0.74815,38400000.0
2006-10-31 08:15:00,0.74827,0.74862,0.74811,0.74851,38400000.0
2006-10-31 08:16:00,0.74825,0.74864,0.74808,0.7485,38400000.0
2006-10-31 08:17:00,0.7482,0.74852,0.74796,0.74796,32000000.0
2006-10-31 08:18:00,0.74855,0.74859,0.74808,0.74824,42600000.0
2006-10-31 08:20:00,0.74824,0.74854,0.74797,0.74825,48000000.0
2006-10-31 08:21:00,0.74801,0.74851,0.7479,0.7485,38400000.0
2006-10-31 08:24:00,0.74853,0.74863,0.74656,0.74807,38800000.0
2006-10-31 08:25:00,0.74835,0.74861,0.74794,0.74831,38400000.0
2006-10-31 08:26:00,0.74805,0.74853,0.74805,0.74851,38400000.0
2006-10-31 08:27:00,0.74816,0.74844,0.74794,0.74825,33600000.0
2006-10-31 08:28:00,0.74795,0.7482,0.74763,0.74796,38400000.0
2006-10-31 08:29:00,0.74766,0.74803,0.74738,0.74803,33600000.0
2006-10-31 08:30:00,0.74806,0.74806,0.74742,0.74779,43200000.0
2006-10-31 08:31:00,0.74799,0.74806,0.74756,0.74756,43200000.0
2006-10-31 08:32:00,0.74769,0.74806,0.74748,0.74781,33600000.0
2006-10-31 08:33:00,0.7477,0.74812,0.74763,0.74802,48000000.0
2006-10-31 08:34:00,0.74777,0.74804,0.74751,0.7476,38400000.0
2006-10-31 08:35:00,0.74736,0.74802,0.74736,0.74789,43200000.0
2006-10-31 08:36:00,0.7476,0.74807,0.74759,0.74802,38400000.0
2006-10-31 08:37:00,0.7476,0.74813,0.7476,0.74799,38400000.0
2006-10-31 08:38:00,0.74798,0.74814,0.74767,0.74788,34000000.0
2006-10-31 08:39:00,0.74784,0.74808,0.74757,0.7478,37800000.0
2006-10-31 08:40:00,0.74797,0.748,0.74746,0.74765,38400000.0
2006-10-31 08:41:00,0.74749,0.74775,0.74723,0.74775,33600000.0
2006-10-31 08:42:00,0.74753,0.74801,0.74739,0.74788,32000000.0
2006-10-31 08:44:00,0.74746,0.74774,0.74715,0.74717,48000000.0
2006-10-31 08:45:00,0.7473,0.74769,0.74708,0.74762,33600000.0
2006-10-31 08:46:00,0.74722,0.74767,0.74721,0.74759,33000000.0
2006-10-31 08:47:00,0.74724,0.7475,0.74694,0.7475,33600000.0
2006-10-31 08:48:00,0.74731,0.74763,0.74712,0.74735,38400000.0
2006-10-31 08:49:00,0.74767,0.74776,0.7473,0.74733,32000000.0
2006-10-31 08:50:00,0.74743,0.74776,0.74728,0.74751,33600000.0
2006-10-31 08:51:00,0.74761,0.7479,0.74532,0.74734,38400000.0
2006-10-31 08:52:00,0.74799,0.74802,0.74751,0.74775,38400000.0
2006-10-31 08:53:00,0.74764,0.74805,0.74744,0.74805,38400000.0
2006-10-31 08:54:00,0.7479,0.74822,0.74776,0.74822,14800000.0
2006-10-31 08:55:00,0.74798,0.74823,0.74775,0.74815,34000000.0
2006-10-31 08:56:00,0.74787,0.74817,0.74766,0.74791,33600000.0
2006-10-31 08:57:00,0.74813,0.74813,0.74756,0.74762,28800000.0
2006-10-31 08:58:00,0.74707,0.74815,0.74618,0.74807,33600000.0
2006-10-31 09:00:00,0.74765,0.7479,0.74741,0.74763,38400000.0
2006-10-31 09:01:00,0.74775,0.74811,0.74759,0.74781,22400000.0
2006-10-31 09:02:00,0.74775,0.74817,0.74751,0.74817,38400000.0
2006-10-31 09:05:00,0.74776,0.7481,0.74757,0.74783,24000000.0
2006-10-31 09:06:00,0.74771,0.74823,0.74762,0.74812,38800000.0
2006-10-31 09:07:00,0.74764,0.74814,0.74764,0.74774,20800000.0
2006-10-31 09:08:00,0.74785,0.74825,0.74764,0.74825,33600000.0
2006-10-31 09:09:00,0.74822,0.74829,0.74782,0.74785,33600000.0
2006-10-31 09:10:00,0.74777,0.74826,0.74776,0.74826,34000000.0
2006-10-31 09:11:00,0.74777,0.74828,0.7476,0.74791,33600000.0
2006-10-31 09:12:00,0.74827,0.74827,0.7477,0.74776,33600000.0
2006-10-31 09:13:00,0.74798,0.74821,0.74768,0.74814,52800000.0
2006-10-31 09:15:00,0.74772,0.74801,0.74611,0.7477,33600000.0
2006-10-31 09:16:00,0.74755,0.74797,0.74755,0.74795,43200000.0
2006-10-31 09:17:00,0.7473,0.74786,0.74722,0.74782,53200000.0
2006-10-31 09:18:00,0.74732,0.74775,0.74723,0.74723,20800000.0
2006-10-31 09:19:00,0.74749,0.74771,0.74728,0.74767,32000000.0
2006-10-31 09:20:00,0.74701,0.74754,0.74694,0.74753,33600000.0
2006-10-31 09:21:00,0.7475,0.74793,0.74733,0.74793,38400000.0
2006-10-31 09:22:00,0.74789,0.74797,0.7474,0.74764,33600000.0
2006-10-31 09:25:00,0.74717,0.74776,0.74717,0.74752,33600000.0
2006-10-31 09:27:00,0.7473,0.74757,0.74703,0.74752,38400000.0
2006-10-31 09:28:00,0.74735,0.74772,0.74712,0.74765,38400000.0
2006-10-31 09:29:00,0.74731,0.74773,0.74707,0.74757,38400000.0
2006-10-31 09:30:00,0.74726,0.74783,0.74726,0.74777,38400000.0
2006-10-31 09:31:00,0.74748,0.74785,0.74728,0.74746,52800000.0
2006-10-31 09:32:00,0.74747,0.74776,0.74726,0.74753,33600000.0
2006-10-31 09:33:00,0.74747,0.74779,0.74723,0.74744,38400000.0
2006-10-31 09:34:00,0.7477,0.74795,0.74747,0.74773,37800000.0
2006-10-31 09:35:00,0.74743,0.74777,0.74728,0.7475,37800000.0
2006-10-31 09:36:00,0.74776,0.74776,0.7467,0.74739,33600000.0
2006-10-31 09:37:00,0.74739,0.74767,0.74719,0.7474,35200000.0
2006-10-31 09:38:00,0.74738,0.74787,0.74736,0.74762,35200000.0
2006-10-31 09:39:00,0.74785,0.74785,0.74733,0.7474,34000000.0
2006-10-31 09:40:00,0.74741,0.74794,0.74571,0.74794,38400000.0
2006-10-31 09:41:00,0.74791,0.74805,0.7455,0.74765,38400000.0
2006-10-31 09:42:00,0.74775,0.74808,0.74751,0.74776,43600000.0
2006-10-31 09:43:00,0.74774,0.74806,0.74756,0.74788,22400000.0
2006-10-31 09:44:00,0.74765,0.74817,0.74762,0.74817,52800000.0
2006-10-31 09:45:00,0.74779,0.74807,0.74753,0.74788,37800000.0
2006-10-31 09:46:00,0.74785,0.74814,0.74763,0.74784,52800000.0
2006-10-31 09:47:00,0.74789,0.74817,0.74759,0.74817,48000000.0
2006-10-31 09:48:00,0.74774,0.7482,0.74772,0.74812,33600000.0
2006-10-31 09:50:00,0.748,0.74838,0.74785,0.74811,33600000.0
2006-10-31 09:51:00,0.74799,0.74849,0.74798,0.74845,38400000.0
2006-10-31 09:52:00,0.74835,0.74835,0.74771,0.74796,38400000.0
2006-10-31 09:53:00,0.74775,0.7481,0.74748,0.74803,33600000.0
2006-10-31 09:54:00,0.74782,0.74803,0.7475,0.7475,33600000.0
2006-10-31 09:55:00,0.74782,0.74816,0.74757,0.74816,33600000.0
2006-10-31 09:57:00,0.74781,0.74806,0.74752,0.748,38400000.0
2006-10-31 09:58:00,0.74772,0.74796,0.74744,0.74744,38800000.0
2006-10-31 09:59:00,0.74722,0.748,0.74722,0.74769,33600000.0
2006-10-31 10:00:00,0.74786,0.7482,0.74779,0.74798,33600000.0
2006-10-31 10:01:00,0.74802,0.74833,0.74782,0.74827,48000000.0
2006-10-31 10:02:00,0.74835,0.74843,0.74793,0.74795,48000000.0
2006-10-31 10:03:00,0.74818,0.74843,0.74795,0.74814,48000000.0
2006-10-31 10:04:00,0.748,0.74836,0.74762,0.74794,33600000.0
2006-10-31 10:05:00,0.74798,0.74823,0.74771,0.74813,48000000.0
2006-10-31 10:06:00,0.7478,0.74807,0.7475,0.74772,33600000.0
2006-10-31 10:07:00,0.74769,0.74797,0.74744,0.74769,36800000.0
2006-10-31 10:08:00,0.74738,0.74801,0.74708,0.74767,52800000.0
2006-10-31 10:10:00,0.74804,0.74807,0.74756,0.74778,38400000.0
2006-10-31 10:11:00,0.74776,0.74805,0.74741,0.74783,52800000.0
2006-10-31 10:12:00,0.7479,0.74799,0.74727,0.74727,43200000.0
2006-10-31 10:13:00,0.74777,0.74808,0.74754,0.74784,33600000.0
2006-10-31 10:14:00,0.7478,0.74818,0.74773,0.74793,38800000.0
2006-10-31 10:15:00,0.74759,0.74817,0.74752,0.74817,33600000.0
2006-10-31 10:16:00,0.74781,0.74813,0.74758,0.74782,38800000.0
2006-10-31 10:17:00,0.7479,0.74818,0.74761,0.74818,52800000.0
2006-10-31 10:18:00,0.74801,0.74837,0.7477,0.74837,33600000.0
2006-10-31 10:19:00,0.7484,0.74877,0.74828,0.74853,33600000.0
2006-10-31 10:20:00,0.74862,0.74906,0.7485,0.74875,52800000.0
2006-10-31 10:21:00,0.74872,0.74899,0.74841,0.74896,38400000.0
2006-10-31 10:22:00,0.74897,0.74897,0.74669,0.7485,38400000.0
2006-10-31 10:23:00,0.74849,0.74891,0.74827,0.74842,38400000.0
2006-10-31 10:24:00,0.74858,0.74873,0.74828,0.74831,33600000.0
2006-10-31 10:25:00,0.7488,0.74892,0.74845,0.74864,33000000.0
2006-10-31 10:26:00,0.74872,0.74901,0.74851,0.74877,37800000.0
2006-10-31 10:27:00,0.74889,0.74929,0.74874,0.74901,52200000.0
2006-10-31 10:28:00,0.74883,0.74941,0.74883,0.74912,27200000.0
2006-10-31 10:29:00,0.74913,0.74944,0.74895,0.74935,33600000.0
2006-10-31 10:30:00,0.74945,0.74975,0.74913,0.74948,33600000.0
2006-10-31 10:31:00,0.74949,0.74982,0.74931,0.74954,52800000.0
2006-10-31 10:32:00,0.74979,0.75026,0.74932,0.75026,38400000.0
2006-10-31 10:33:00,0.74965,0.75034,0.74891,0.75034,53200000.0
2006-10-31 10:34:00,0.74989,0.75044,0.74989,0.75044,33600000.0
2006-10-31 10:35:00,0.75063,0.75064,0.75017,0.75037,38400000.0
2006-10-31 10:36:00,0.75015,0.75058,0.75003,0.75052,47400000.0
2006-10-31 10:37:00,0.75038,0.75047,0.74994,0.74994,33600000.0
2006-10-31 10:38:00,0.75022,0.75048,0.74994,0.75011,33600000.0
2006-10-31 10:39:00,0.7504,0.75043,0.74992,0.74997,38400000.0
2006-10-31 10:40:00,0.75009,0.75052,0.74964,0.75019,30400000.0
2006-10-31 10:41:00,0.7505,0.75105,0.7505,0.75094,52800000.0
2006-10-31 10:42:00,0.75088,0.75113,0.75061,0.75069,38400000.0
2006-10-31 10:43:00,0.75054,0.75079,0.7503,0.75071,43200000.0
2006-10-31 10:44:00,0.75071,0.75079,0.75029,0.75044,33600000.0
2006-10-31 10:45:00,0.75028,0.75052,0.7499,0.75049,38400000.0
2006-10-31 10:46:00,0.74993,0.75047,0.74988,0.75028,33600000.0
2006-10-31 10:47:00,0.74985,0.75026,0.74976,0.75011,43200000.0
2006-10-31 10:48:00,0.74967,0.7502,0.74957,0.75013,52800000.0
2006-10-31 10:49:00,0.75001,0.75003,0.74944,0.74944,38800000.0
2006-10-31 10:50:00,0.74941,0.74997,0.74941,0.74977,38400000.0
2006-10-31 10:51:00,0.74952,0.74983,0.7493,0.74952,33600000.0
2006-10-31 10:52:00,0.74916,0.74983,0.74916,0.74983,38400000.0
2006-10-31 10:53:00,0.74965,0.74988,0.74941,0.74952,48000000.0
2006-10-31 10:54:00,0.7495,0.75011,0.74925,0.74979,43200000.0
2006-10-31 10:55:00,0.74944,0.7502,0.74939,0.7495,34000000.0
2006-10-31 10:56:00,0.74917,0.74924,0.74864,0.74878,33600000.0
2006-10-31 10:57:00,0.74868,0.74926,0.74865,0.74926,52200000.0
2006-10-31 10:58:00,0.74924,0.74929,0.74879,0.74879,33600000.0
2006-10-31 10:59:00,0.74907,0.74941,0.74876,0.74905,48000000.0
2006-10-31 11:00:00,0.74909,0.74949,0.74887,0.74942,38400000.0
2006-10-31 11:01:00,0.74947,0.7495,0.74901,0.74906,47400000.0
2006-10-31 11:02:00,0.74919,0.74953,0.74896,0.74923,38400000.0
2006-10-31 11:03:00,0.7492,0.74973,0.74919,0.74936,30400000.0
2006-10-31 11:04:00,0.74985,0.74992,0.74945,0.74967,38400000.0
2006-10-31 11:05:00,0.74959,0.74989,0.7493,0.74943,38400000.0
2006-10-31 11:06:00,0.74984,0.74991,0.74931,0.7494,42600000.0
2006-10-31 11:07:00,0.74981,0.74981,0.7466,0.74912,42600000.0
2006-10-31 11:08:00,0.74916,0.74966,0.74916,0.74958,33600000.0
2006-10-31 11:09:00,0.74939,0.74975,0.74922,0.74943,38400000.0
2006-10-31 11:13:00,0.74942,0.74984,0.74932,0.74954,33600000.0
2006-10-31 11:14:00,0.74922,0.74957,0.74892,0.74915,48000000.0
2006-10-31 11:16:00,0.7491,0.74953,0.74897,0.74906,30400000.0
2006-10-31 11:17:00,0.74906,0.74955,0.74892,0.74932,33600000.0
2006-10-31 11:18:00,0.74938,0.74967,0.74904,0.74919,33600000.0
2006-10-31 11:19:00,0.74933,0.74964,0.74916,0.74936,33600000.0
2006-10-31 11:20:00,0.74917,0.74959,0.74877,0.74901,53600000.0
2006-10-31 11:21:00,0.74906,0.74971,0.74906,0.74964,38400000.0
2006-10-31 11:22:00,0.74975,0.74975,0.74925,0.74942,33600000.0
2006-10-31 11:23:00,0.74926,0.7497,0.74921,0.7497,33600000.0
2006-10-31 11:24:00,0.74924,0.74968,0.74884,0.74968,38400000.0
2006-10-31 11:25:00,0.74974,0.74974,0.74893,0.74893,37800000.0
2006-10-31 11:26:00,0.74964,0.74969,0.74919,0.74942,33600000.0
2006-10-31 11:27:00,0.74967,0.74967,0.74911,0.74936,33600000.0
2006-10-31 11:28:00,0.74942,0.74976,0.7492,0.74946,33600000.0
2006-10-31 11:29:00,0.74989,0.74994,0.7494,0.74948,35200000.0
2006-10-31 11:31:00,0.74938,0.75026,0.74895,0.75026,28800000.0
2006-10-31 11:32:00,0.74993,0.75022,0.74971,0.75018,48000000.0
2006-10-31 11:33:00,0.75006,0.75012,0.74961,0.74985,43600000.0
2006-10-31 11:34:00,0.74979,0.75038,0.74979,0.75013,28800000.0
2006-10-31 11:35:00,0.74987,0.75037,0.74981,0.75029,43200000.0
2006-10-31 11:36:00,0.74983,0.75037,0.74974,0.75012,38400000.0
2006-10-31 11:37:00,0.75037,0.75038,0.74982,0.75011,33600000.0
2006-10-31 11:38:00,0.74987,0.75048,0.74987,0.75048,38400000.0
2006-10-31 11:39:00,0.75007,0.75033,0.74972,0.75015,38400000.0
2006-10-31 11:40:00,0.75004,0.75036,0.74979,0.75005,35200000.0
2006-10-31 11:41:00,0.74972,0.75027,0.74972,0.75022,33600000.0
2006-10-31 11:42:00,0.75022,0.75035,0.74979,0.75004,38400000.0
2006-10-31 11:43:00,0.75041,0.75041,0.74994,0.74994,33600000.0
2006-10-31 11:45:00,0.75005,0.75041,0.74978,0.75011,48000000.0
2006-10-31 11:46:00,0.75037,0.75037,0.7492,0.74956,38400000.0
2006-10-31 11:47:00,0.74987,0.75025,0.74963,0.74996,37200000.0
2006-10-31 11:48:00,0.74997,0.75032,0.74937,0.74977,38400000.0
2006-10-31 11:49:00,0.74999,0.75049,0.74999,0.75047,33600000.0
2006-10-31 11:50:00,0.7506,0.75063,0.75006,0.75028,38400000.0
2006-10-31 11:51:00,0.75052,0.75065,0.74974,0.75021,33600000.0
2006-10-31 11:52:00,0.75011,0.75072,0.75011,0.75045,38400000.0
2006-10-31 11:53:00,0.75041,0.75071,0.74877,0.7507,48000000.0
2006-10-31 11:54:00,0.75081,0.75081,0.75025,0.75029,52800000.0
2006-10-31 11:55:00,0.75078,0.75078,0.75017,0.75017,33600000.0
2006-10-31 11:56:00,0.74988,0.75054,0.74988,0.75041,38400000.0
2006-10-31 11:57:00,0.74979,0.7503,0.74979,0.75027,34000000.0
2006-10-31 11:59:00,0.75,0.75033,0.74981,0.75009,33600000.0
2006-10-31 12:00:00,0.74973,0.75027,0.74731,0.75027,52800000.0
2006-10-31 12:01:00,0.75031,0.75033,0.74988,0.74988,34000000.0
2006-10-31 12:02:00,0.74992,0.75021,0.74966,0.74999,38400000.0
2006-10-31 12:03:00,0.75005,0.75005,0.74944,0.74973,48000000.0
2006-10-31 12:04:00,0.74991,0.74993,0.74945,0.74949,52200000.0
2006-10-31 12:05:00,0.74966,0.74994,0.74949,0.74969,33000000.0
2006-10-31 12:06:00,0.74969,0.75014,0.74945,0.74988,52800000.0
2006-10-31 12:07:00,0.7503,0.75035,0.74985,0.75006,38400000.0
2006-10-31 12:08:00,0.75006,0.75033,0.7498,0.75002,38400000.0
2006-10-31 12:09:00,0.74984,0.75036,0.74976,0.75029,34000000.0
2006-10-31 12:10:00,0.75028,0.7503,0.74983,0.74983,53200000.0
2006-10-31 12:11:00,0.74984,0.7503,0.74979,0.75025,48800000.0
2006-10-31 12:12:00,0.74972,0.75021,0.74972,0.7502,52800000.0
2006-10-31 12:13:00,0.75018,0.75022,0.74971,0.74991,33600000.0
2006-10-31 12:14:00,0.7496,0.75021,0.7496,0.75014,33600000.0
2006-10-31 12:15:00,0.74996,0.75041,0.74966,0.74993,48000000.0
2006-10-31 12:16:00,0.75019,0.75024,0.74976,0.74993,33600000.0
2006-10-31 12:18:00,0.75025,0.7504,0.74984,0.74998,33600000.0
2006-10-31 12:19:00,0.75045,0.75048,0.74981,0.74998,52800000.0
2006-10-31 12:20:00,0.75008,0.75044,0.74985,0.75012,33600000.0
2006-10-31 12:21:00,0.75037,0.75037,0.74974,0.75007,52800000.0
2006-10-31 12:22:00,0.75014,0.75042,0.74993,0.74993,36800000.0
2006-10-31 12:23:00,0.74999,0.75032,0.74972,0.74995,33600000.0
2006-10-31 12:24:00,0.7502,0.7502,0.747,0.74927,48000000.0
2006-10-31 12:25:00,0.75009,0.75009,0.74939,0.7496,38800000.0
2006-10-31 12:26:00,0.74966,0.74998,0.7477,0.74939,38400000.0
2006-10-31 12:27:00,0.74989,0.74997,0.74956,0.74973,33600000.0
2006-10-31 12:28:00,0.75008,0.75019,0.74969,0.74993,33600000.0
2006-10-31 12:29:00,0.7497,0.75013,0.74968,0.75007,38400000.0
2006-10-31 12:31:00,0.74988,0.75013,0.74964,0.74983,38400000.0
2006-10-31 12:32:00,0.74993,0.75015,0.74971,0.75013,36600000.0
2006-10-31 12:33:00,0.75012,0.75013,0.74953,0.74975,33600000.0
2006-10-31 12:35:00,0.74948,0.75001,0.74948,0.74975,32000000.0
2006-10-31 12:36:00,0.74979,0.75004,0.74947,0.74957,38800000.0
2006-10-31 12:37:00,0.74972,0.75004,0.74955,0.7498,33600000.0
2006-10-31 12:38:00,0.74959,0.75006,0.74947,0.74999,48000000.0
2006-10-31 12:39:00,0.74964,0.74995,0.74943,0.74962,48000000.0
2006-10-31 12:40:00,0.74952,0.74989,0.74939,0.74959,52200000.0
2006-10-31 12:41:00,0.74961,0.74965,0.74906,0.74906,33600000.0
2006-10-31 12:42:00,0.74936,0.74961,0.74914,0.74959,33600000.0
2006-10-31 12:44:00,0.74959,0.74966,0.74906,0.74943,43200000.0
2006-10-31 12:45:00,0.74956,0.74974,0.7491,0.74923,38400000.0
2006-10-31 12:46:00,0.74968,0.74968,0.74916,0.74916,52800000.0
2006-10-31 12:48:00,0.74953,0.74953,0.74901,0.74923,33600000.0
2006-10-31 12:49:00,0.74919,0.74943,0.74897,0.74919,37800000.0
2006-10-31 12:50:00,0.74904,0.74932,0.74879,0.74914,33600000.0
2006-10-31 12:51:00,0.74898,0.74938,0.74878,0.74938,38400000.0
2006-10-31 12:52:00,0.74914,0.74941,0.7489,0.74907,48000000.0
2006-10-31 12:53:00,0.74904,0.74932,0.74875,0.74903,37800000.0
2006-10-31 12:54:00,0.74894,0.74933,0.74858,0.74925,52800000.0
2006-10-31 12:55:00,0.74929,0.74929,0.74876,0.74897,38400000.0
2006-10-31 12:56:00,0.74922,0.74922,0.74862,0.74888,24000000.0
2006-10-31 12:57:00,0.74908,0.7492,0.74847,0.74895,43200000.0
2006-10-31 12:58:00,0.7488,0.74922,0.7488,0.74892,28800000.0
2006-10-31 12:59:00,0.74899,0.74931,0.74882,0.74905,33600000.0
2006-10-31 13:00:00,0.74937,0.74975,0.74911,0.74942,33600000.0
2006-10-31 13:01:00,0.74934,0.74961,0.74903,0.74942,38400000.0
2006-10-31 13:02:00,0.74952,0.74955,0.74888,0.74889,38400000.0
2006-10-31 13:03:00,0.74916,0.74963,0.74913,0.74954,33600000.0
2006-10-31 13:04:00,0.74917,0.74978,0.74865,0.74978,38400000.0
2006-10-31 13:05:00,0.74948,0.74975,0.74929,0.7494,33600000.0
2006-10-31 13:06:00,0.7496,0.74971,0.74915,0.74942,52800000.0
2006-10-31 13:07:00,0.74974,0.74974,0.74932,0.74963,20800000.0
2006-10-31 13:08:00,0.74968,0.74994,0.74938,0.74951,48400000.0
2006-10-31 13:10:00,0.74925,0.74958,0.74894,0.74905,38400000.0
2006-10-31 13:11:00,0.74931,0.74964,0.74891,0.74932,48000000.0
2006-10-31 13:12:00,0.74938,0.74963,0.74918,0.74925,34600000.0
2006-10-31 13:13:00,0.74939,0.74964,0.74921,0.7493,33600000.0
2006-10-31 13:14:00,0.74932,0.74963,0.74909,0.74956,38400000.0
2006-10-31 13:15:00,0.7495,0.74964,0.74903,0.74941,48000000.0
2006-10-31 13:16:00,0.7496,0.74969,0.74926,0.74945,52800000.0
2006-10-31 13:17:00,0.74938,0.74964,0.74916,0.74916,27200000.0
2006-10-31 13:18:00,0.74973,0.74979,0.74924,0.74951,53600000.0
2006-10-31 13:20:00,0.74981,0.74981,0.74924,0.74924,38400000.0
2006-10-31 13:21:00,0.74972,0.74999,0.74944,0.74964,38400000.0
2006-10-31 13:22:00,0.74983,0.74996,0.74945,0.74963,38400000.0
2006-10-31 13:23:00,0.74977,0.75003,0.74942,0.74967,33600000.0
2006-10-31 13:25:00,0.75,0.75,0.74957,0.74957,48000000.0
2006-10-31 13:27:00,0.74961,0.74986,0.74923,0.74946,38800000.0
2006-10-31 13:28:00,0.74983,0.74992,0.74944,0.74965,38400000.0
2006-10-31 13:29:00,0.74963,0.74992,0.7494,0.74959,28800000.0
2006-10-31 13:30:00,0.74971,0.74981,0.74931,0.74956,33600000.0
2006-10-31 13:31:00,0.74949,0.74981,0.74931,0.74949,43200000.0
2006-10-31 13:32:00,0.74986,0.7501,0.7495,0.74984,43200000.0
2006-10-31 13:33:00,0.74967,0.75001,0.74958,0.74977,30800000.0
2006-10-31 13:35:00,0.75001,0.75004,0.74947,0.74947,33600000.0
2006-10-31 13:36:00,0.74987,0.75024,0.7497,0.75024,48000000.0
2006-10-31 13:38:00,0.75012,0.75012,0.74961,0.74961,38800000.0
2006-10-31 13:39:00,0.7497,0.75008,0.74949,0.74974,38400000.0
2006-10-31 13:40:00,0.75012,0.75016,0.74971,0.74993,43200000.0
2006-10-31 13:41:00,0.74993,0.75025,0.74977,0.74997,33600000.0
2006-10-31 13:42:00,0.75001,0.75026,0.7497,0.74988,43200000.0
2006-10-31 13:43:00,0.75019,0.75023,0.74972,0.7499,33600000.0
2006-10-31 13:44:00,0.75003,0.7501,0.74957,0.74981,52800000.0
2006-10-31 13:46:00,0.74979,0.75011,0.74924,0.74983,40000000.0
2006-10-31 13:47:00,0.74979,0.75002,0.74958,0.74977,119400000.0
2006-10-31 13:48:00,0.74955,0.75005,0.74953,0.74985,105600000.0
2006-10-31 13:49:00,0.7498,0.74984,0.74926,0.74961,100800000.0
2006-10-31 13:50:00,0.74963,0.74995,0.74941,0.7497,38400000.0
2006-10-31 13:51:00,0.74969,0.75017,0.74963,0.75017,75600000.0
2006-10-31 13:52:00,0.74999,0.75028,0.74967,0.74994,48000000.0
2006-10-31 13:53:00,0.75006,0.75008,0.74962,0.74981,96000000.0
2006-10-31 13:54:00,0.74976,0.75004,0.74846,0.74954,33600000.0
2006-10-31 13:55:00,0.7498,0.75005,0.74962,0.74976,38400000.0
2006-10-31 13:56:00,0.74979,0.75026,0.74979,0.75025,42600000.0
2006-10-31 13:57:00,0.75024,0.7503,0.74975,0.74997,48000000.0
2006-10-31 13:58:00,0.75024,0.75024,0.74969,0.74969,33600000.0
2006-10-31 13:59:00,0.75007,0.75007,0.7496,0.7496,38400000.0
2006-10-31 14:00:00,0.74966,0.74996,0.74937,0.74956,33600000.0
2006-10-31 14:02:00,0.74975,0.74979,0.74923,0.74942,33600000.0
2006-10-31 14:03:00,0.74931,0.74957,0.74906,0.74926,27200000.0
2006-10-31 14:05:00,0.74928,0.7495,0.74901,0.74913,52800000.0
2006-10-31 14:06:00,0.74907,0.74932,0.74877,0.74904,38400000.0
2006-10-31 14:07:00,0.74941,0.74946,0.74893,0.74893,33600000.0
2006-10-31 14:08:00,0.74902,0.74929,0.74884,0.74921,81600000.0
2006-10-31 14:09:00,0.74925,0.7493,0.74884,0.74904,38400000.0
2006-10-31 14:11:00,0.74923,0.74931,0.74885,0.74886,33600000.0
2006-10-31 14:12:00,0.74902,0.74939,0.74876,0.74912,47400000.0
2006-10-31 14:13:00,0.74929,0.74966,0.74911,0.74934,38400000.0
2006-10-31 14:14:00,0.7498,0.7498,0.74934,0.74934,43200000.0
2006-10-31 14:15:00,0.74944,0.74968,0.7492,0.74932,51200000.0
2006-10-31 14:16:00,0.74958,0.74982,0.74916,0.74956,96000000.0
2006-10-31 14:17:00,0.74939,0.75009,0.74939,0.74985,38400000.0
2006-10-31 14:18:00,0.74976,0.7501,0.74933,0.74933,38800000.0
2006-10-31 14:19:00,0.75007,0.7502,0.7497,0.74972,38400000.0
2006-10-31 14:20:00,0.75013,0.75013,0.74958,0.74975,33600000.0
2006-10-31 14:21:00,0.74946,0.74976,0.74926,0.74943,47400000.0
2006-10-31 14:22:00,0.74939,0.75003,0.74936,0.74978,36800000.0
2006-10-31 14:23:00,0.74972,0.74994,0.74944,0.74993,129600000.0
2006-10-31 14:24:00,0.7497,0.75004,0.7495,0.75004,33600000.0
2006-10-31 14:25:00,0.75008,0.75012,0.74964,0.74964,173200000.0
2006-10-31 14:26:00,0.75014,0.75035,0.74977,0.74996,134400000.0
2006-10-31 14:27:00,0.74977,0.75004,0.74952,0.74968,110400000.0
2006-10-31 14:28:00,0.74967,0.74994,0.74935,0.74979,148800000.0
2006-10-31 14:29:00,0.74962,0.74997,0.7494,0.74967,52800000.0
2006-10-31 14:31:00,0.75001,0.75007,0.74947,0.74947,33600000.0
2006-10-31 14:34:00,0.74992,0.74992,0.74947,0.74947,33600000.0
2006-10-31 14:35:00,0.74954,0.75007,0.74954,0.75007,19200000.0
2006-10-31 14:37:00,0.74978,0.75023,0.74952,0.74986,38400000.0
2006-10-31 14:38:00,0.74981,0.75008,0.74955,0.74975,152000000.0
2006-10-31 14:39:00,0.74963,0.75017,0.74962,0.75006,115000000.0
2006-10-31 14:40:00,0.74989,0.75014,0.74957,0.75001,38400000.0
2006-10-31 14:41:00,0.74959,0.75016,0.74959,0.75016,230400000.0
2006-10-31 14:42:00,0.74988,0.75016,0.7496,0.74975,57600000.0
2006-10-31 14:43:00,0.74998,0.75012,0.74963,0.74966,72800000.0
2006-10-31 14:45:00,0.74998,0.75025,0.74979,0.74992,33000000.0
2006-10-31 14:46:00,0.75029,0.75037,0.74977,0.75008,52800000.0
2006-10-31 14:47:00,0.74989,0.75032,0.74986,0.75025,48000000.0
2006-10-31 14:48:00,0.75,0.75026,0.74977,0.75019,34000000.0
2006-10-31 14:50:00,0.75019,0.75024,0.74975,0.74981,96000000.0
2006-10-31 14:51:00,0.74982,0.75025,0.74977,0.75025,91200000.0
2006-10-31 14:52:00,0.75031,0.75041,0.74987,0.74987,33600000.0
2006-10-31 14:53:00,0.75033,0.75041,0.74996,0.75019,67200000.0
2006-10-31 14:54:00,0.75047,0.75047,0.74997,0.75016,72000000.0
2006-10-31 14:55:00,0.75035,0.75048,0.75004,0.75005,53200000.0
2006-10-31 14:56:00,0.7503,0.75066,0.75008,0.75061,57600000.0
2006-10-31 14:57:00,0.75038,0.75068,0.75018,0.75063,42600000.0
2006-10-31 14:58:00,0.75073,0.75075,0.75008,0.75023,72000000.0
2006-10-31 14:59:00,0.75038,0.75066,0.75006,0.75056,38400000.0
2006-10-31 15:01:00,0.7505,0.7508,0.75022,0.75049,33600000.0
2006-10-31 15:02:00,0.7505,0.75054,0.74989,0.75015,86400000.0
2006-10-31 15:03:00,0.75024,0.75056,0.75002,0.75031,33600000.0
2006-10-31 15:04:00,0.75057,0.75068,0.75017,0.75039,134400000.0
2006-10-31 15:05:00,0.75062,0.75089,0.75025,0.75064,38800000.0
2006-10-31 15:06:00,0.75087,0.75113,0.75066,0.75088,34000000.0
2006-10-31 15:07:00,0.75089,0.75113,0.75064,0.75094,34000000.0
2006-10-31 15:08:00,0.75097,0.75104,0.75045,0.75045,100800000.0
2006-10-31 15:09:00,0.75074,0.751,0.75044,0.75083,33000000.0
2006-10-31 15:10:00,0.75072,0.75085,0.75024,0.75037,110400000.0
2006-10-31 15:11:00,0.75046,0.75095,0.7504,0.7509,43200000.0
2006-10-31 15:12:00,0.75089,0.75091,0.7505,0.75053,33600000.0
2006-10-31 15:13:00,0.75046,0.75082,0.7502,0.75045,177600000.0
2006-10-31 15:14:00,0.75053,0.75102,0.75032,0.75072,85800000.0
2006-10-31 15:15:00,0.75076,0.75104,0.75055,0.75068,52800000.0
2006-10-31 15:16:00,0.751,0.75106,0.74887,0.75069,33600000.0
2006-10-31 15:17:00,0.75074,0.75107,0.75055,0.75079,72000000.0
2006-10-31 15:18:00,0.75078,0.75101,0.75055,0.75067,48000000.0
2006-10-31 15:20:00,0.75065,0.75112,0.75065,0.75108,38400000.0
2006-10-31 15:21:00,0.75094,0.75121,0.75072,0.7509,28800000.0
2006-10-31 15:22:00,0.75139,0.75153,0.75105,0.75107,33600000.0
2006-10-31 15:23:00,0.75149,0.75162,0.751,0.7513,192000000.0
2006-10-31 15:24:00,0.75121,0.75165,0.75121,0.75162,36800000.0
2006-10-31 15:25:00,0.75122,0.75154,0.75085,0.75103,110800000.0
2006-10-31 15:26:00,0.75124,0.75151,0.7509,0.751,172800000.0
2006-10-31 15:27:00,0.75101,0.75155,0.74967,0.75136,52800000.0
2006-10-31 15:28:00,0.75115,0.75121,0.75065,0.75087,38400000.0
2006-10-31 15:29:00,0.75118,0.75118,0.7507,0.75088,38400000.0
2006-10-31 15:30:00,0.75011,0.75132,0.74769,0.74779,211600000.0
2006-10-31 15:31:00,0.75091,0.75125,0.75054,0.75072,38400000.0
2006-10-31 15:32:00,0.75047,0.75114,0.75036,0.75084,95400000.0
2006-10-31 15:33:00,0.75076,0.75104,0.7505,0.75066,24000000.0
2006-10-31 15:34:00,0.75065,0.75089,0.75041,0.75081,33600000.0
2006-10-31 15:35:00,0.75046,0.75085,0.75025,0.75059,109800000.0
2006-10-31 15:36:00,0.75056,0.75102,0.75033,0.75102,43200000.0
2006-10-31 15:37:00,0.75084,0.75116,0.75063,0.7509,38400000.0
2006-10-31 15:38:00,0.75086,0.7511,0.75056,0.75071,186000000.0
2006-10-31 15:39:00,0.7508,0.75108,0.75062,0.75102,52800000.0
2006-10-31 15:40:00,0.75093,0.75095,0.75031,0.75071,51200000.0
2006-10-31 15:41:00,0.75023,0.75068,0.75014,0.75056,100200000.0
2006-10-31 15:42:00,0.75049,0.75061,0.75007,0.75031,46400000.0
2006-10-31 15:43:00,0.75026,0.75052,0.74997,0.75038,38400000.0
2006-10-31 15:44:00,0.75004,0.75052,0.75004,0.75052,67200000.0
2006-10-31 15:45:00,0.75058,0.75058,0.74926,0.7503,24000000.0
2006-10-31 15:46:00,0.75053,0.75057,0.75007,0.75025,48000000.0
2006-10-31 15:47:00,0.7499,0.75032,0.7499,0.75024,85800000.0
2006-10-31 15:48:00,0.75009,0.75036,0.74994,0.75001,96000000.0
2006-10-31 15:49:00,0.74974,0.75016,0.74961,0.74991,105600000.0
2006-10-31 15:50:00,0.74969,0.74969,0.74918,0.74941,76200000.0
2006-10-31 15:51:00,0.74927,0.74953,0.74889,0.7491,153000000.0
2006-10-31 15:52:00,0.74924,0.74924,0.74863,0.74881,33600000.0
2006-10-31 15:53:00,0.74864,0.74904,0.74864,0.74904,38200000.0
2006-10-31 15:54:00,0.74898,0.74909,0.74855,0.74884,52200000.0
2006-10-31 15:55:00,0.74885,0.74912,0.7486,0.74883,34000000.0
2006-10-31 15:56:00,0.74865,0.74921,0.74865,0.74917,38400000.0
2006-10-31 15:57:00,0.74916,0.7492,0.74868,0.74874,34000000.0
2006-10-31 15:58:00,0.74885,0.74909,0.74855,0.74892,76800000.0
2006-10-31 15:59:00,0.74837,0.74885,0.74837,0.74874,91200000.0
2006-10-31 16:00:00,0.74868,0.74904,0.74847,0.74862,134200000.0
2006-10-31 16:01:00,0.7489,0.74905,0.74848,0.74851,33600000.0
2006-10-31 16:02:00,0.74891,0.74918,0.74869,0.74912,129600000.0
2006-10-31 16:03:00,0.74864,0.74914,0.74861,0.74904,38400000.0
2006-10-31 16:04:00,0.7486,0.74914,0.7486,0.74914,158400000.0
2006-10-31 16:05:00,0.74879,0.74918,0.74859,0.74911,34000000.0
2006-10-31 16:06:00,0.74917,0.74917,0.74868,0.74871,149200000.0
2006-10-31 16:07:00,0.7487,0.74929,0.7487,0.74929,115200000.0
2006-10-31 16:08:00,0.74937,0.74952,0.74898,0.74916,128400000.0
2006-10-31 16:09:00,0.74922,0.74924,0.74879,0.74899,137600000.0
2006-10-31 16:10:00,0.74896,0.74931,0.74792,0.74876,38400000.0
2006-10-31 16:12:00,0.7493,0.7493,0.74887,0.74887,66600000.0
2006-10-31 16:13:00,0.74913,0.74941,0.74893,0.7491,139200000.0
2006-10-31 16:14:00,0.74932,0.74932,0.74887,0.74889,149200000.0
2006-10-31 16:15:00,0.74894,0.74927,0.74868,0.74923,33000000.0
2006-10-31 16:16:00,0.74917,0.74928,0.74873,0.74902,105600000.0
2006-10-31 16:17:00,0.74909,0.74937,0.74893,0.74913,81600000.0
2006-10-31 16:18:00,0.74935,0.74939,0.7489,0.74895,134400000.0
2006-10-31 16:19:00,0.74907,0.74937,0.74866,0.74885,43200000.0
2006-10-31 16:20:00,0.74883,0.74908,0.74862,0.74875,38400000.0
2006-10-31 16:22:00,0.74877,0.74909,0.74857,0.7486,32400000.0
2006-10-31 16:23:00,0.7491,0.74919,0.74862,0.74865,139200000.0
2006-10-31 16:24:00,0.7491,0.7491,0.74866,0.74866,177600000.0
2006-10-31 16:25:00,0.74908,0.7491,0.74849,0.74873,33600000.0
2006-10-31 16:26:00,0.74909,0.74909,0.74863,0.74863,57600000.0
2006-10-31 16:27:00,0.749,0.74906,0.74852,0.7487,43200000.0
2006-10-31 16:28:00,0.74888,0.74888,0.74828,0.74828,33600000.0
2006-10-31 16:29:00,0.74864,0.74898,0.74848,0.74871,119400000.0
2006-10-31 16:30:00,0.74868,0.74906,0.74855,0.74878,148200000.0
2006-10-31 16:31:00,0.74913,0.74914,0.74861,0.74883,163200000.0
2006-10-31 16:32:00,0.74839,0.7489,0.74837,0.7488,119400000.0
2006-10-31 16:33:00,0.74837,0.74885,0.74836,0.7488,143800000.0
2006-10-31 16:34:00,0.74841,0.74868,0.74814,0.74839,166400000.0
2006-10-31 16:35:00,0.74855,0.74882,0.74831,0.74841,245200000.0
2006-10-31 16:36:00,0.7483,0.74884,0.74829,0.7488,33600000.0
2006-10-31 16:38:00,0.74866,0.74892,0.74843,0.74889,33600000.0
2006-10-31 16:39:00,0.74886,0.74889,0.74837,0.74843,201000000.0
2006-10-31 16:40:00,0.7486,0.74889,0.74841,0.74889,38400000.0
2006-10-31 16:41:00,0.74886,0.74915,0.74856,0.74915,139200000.0
2006-10-31 16:42:00,0.74916,0.74916,0.74864,0.74864,48000000.0
2006-10-31 16:44:00,0.74886,0.74925,0.74868,0.74895,148800000.0
2006-10-31 16:45:00,0.74888,0.74924,0.74872,0.7489,148800000.0
2006-10-31 16:46:00,0.7489,0.74931,0.74873,0.74926,230400000.0
2006-10-31 16:47:00,0.74916,0.74942,0.74879,0.74923,235200000.0
2006-10-31 16:48:00,0.74879,0.74923,0.74868,0.74903,33600000.0
2006-10-31 16:49:00,0.74856,0.74902,0.74855,0.74902,129600000.0
2006-10-31 16:50:00,0.74909,0.74912,0.74843,0.74912,283400000.0
2006-10-31 16:51:00,0.74897,0.74925,0.74877,0.74896,91600000.0
2006-10-31 16:52:00,0.74891,0.74914,0.7487,0.74884,115200000.0
2006-10-31 16:53:00,0.7491,0.7492,0.74873,0.74893,62400000.0
2006-10-31 16:54:00,0.7487,0.7491,0.74865,0.74901,43200000.0
2006-10-31 16:55:00,0.74883,0.74915,0.74863,0.74881,41600000.0
2006-10-31 16:56:00,0.74897,0.74913,0.74856,0.74884,43200000.0
2006-10-31 16:57:00,0.74888,0.74911,0.74862,0.74875,120000000.0
2006-10-31 16:58:00,0.74861,0.74907,0.74857,0.74907,168000000.0
2006-10-31 16:59:00,0.74905,0.74905,0.74847,0.74862,244200000.0
2006-10-31 17:00:00,0.74878,0.74893,0.7483,0.74862,25600000.0
2006-10-31 17:01:00,0.74872,0.74905,0.74849,0.74876,225600000.0
2006-10-31 17:02:00,0.74888,0.7492,0.7487,0.74884,130000000.0
2006-10-31 17:03:00,0.74915,0.74937,0.7487,0.74908,187200000.0
2006-10-31 17:04:00,0.74942,0.74946,0.74891,0.74916,138600000.0
2006-10-31 17:05:00,0.74912,0.74941,0.74886,0.749,143400000.0
2006-10-31 17:06:00,0.74913,0.74913,0.74855,0.74855,24000000.0
2006-10-31 17:07:00,0.74886,0.74933,0.74865,0.74904,110800000.0
2006-10-31 17:08:00,0.74884,0.74935,0.74884,0.74935,163200000.0
2006-10-31 17:09:00,0.74919,0.74964,0.74905,0.74955,38400000.0
2006-10-31 17:10:00,0.74919,0.74957,0.74913,0.74932,33600000.0
2006-10-31 17:11:00,0.74914,0.74964,0.74914,0.74962,167400000.0
2006-10-31 17:12:00,0.74897,0.74952,0.7489,0.74932,148200000.0
2006-10-31 17:13:00,0.74893,0.7492,0.7487,0.74918,72000000.0
2006-10-31 17:14:00,0.74891,0.74937,0.74888,0.74926,120400000.0
2006-10-31 17:15:00,0.74927,0.74938,0.74888,0.74913,115200000.0
2006-10-31 17:16:00,0.74939,0.74939,0.74883,0.74883,144000000.0
2006-10-31 17:17:00,0.74889,0.74922,0.74851,0.74875,38400000.0
2006-10-31 17:18:00,0.74926,0.74936,0.74886,0.74891,105600000.0
2006-10-31 17:19:00,0.74895,0.7494,0.74877,0.74911,102800000.0
2006-10-31 17:20:00,0.74957,0.74957,0.74901,0.74901,72000000.0
2006-10-31 17:21:00,0.74951,0.74984,0.74923,0.74958,33600000.0
2006-10-31 17:22:00,0.74946,0.74973,0.7493,0.74971,37800000.0
2006-10-31 17:23:00,0.74951,0.74954,0.74903,0.74921,91200000.0
2006-10-31 17:24:00,0.7491,0.74954,0.74881,0.74954,52200000.0
2006-10-31 17:25:00,0.74949,0.74953,0.74889,0.74921,86400000.0
2006-10-31 17:26:00,0.74944,0.74944,0.74883,0.74905,66600000.0
2006-10-31 17:27:00,0.74955,0.74966,0.74916,0.74939,33600000.0
2006-10-31 17:28:00,0.74969,0.74969,0.74916,0.74937,105600000.0
2006-10-31 17:29:00,0.74932,0.74962,0.74912,0.74956,119400000.0
2006-10-31 17:30:00,0.7492,0.74946,0.74879,0.74907,182400000.0
2006-10-31 17:31:00,0.74892,0.74927,0.74871,0.74891,48000000.0
2006-10-31 17:32:00,0.74881,0.74922,0.74865,0.74898,162000000.0
2006-10-31 17:33:00,0.74932,0.74932,0.74887,0.74904,48000000.0
2006-10-31 17:34:00,0.74921,0.74981,0.74921,0.74978,27200000.0
2006-10-31 17:35:00,0.74911,0.74946,0.74868,0.74912,81600000.0
2006-10-31 17:36:00,0.74876,0.74941,0.74867,0.74941,225600000.0
2006-10-31 17:37:00,0.74956,0.74967,0.7491,0.74918,173200000.0
2006-10-31 17:38:00,0.74918,0.74979,0.74918,0.74977,168800000.0
2006-10-31 17:39:00,0.74971,0.75005,0.74948,0.74973,167800000.0
2006-10-31 17:40:00,0.74976,0.75013,0.74963,0.74969,38400000.0
2006-10-31 17:41:00,0.74959,0.7499,0.7493,0.74953,33000000.0
2006-10-31 17:42:00,0.74932,0.74987,0.74929,0.74966,142800000.0
2006-10-31 17:43:00,0.74965,0.74991,0.74927,0.74941,85600000.0
2006-10-31 17:44:00,0.74951,0.74988,0.74928,0.74964,67200000.0
2006-10-31 17:45:00,0.74968,0.75013,0.74942,0.74976,38400000.0
2006-10-31 17:46:00,0.74985,0.75027,0.74977,0.75027,20800000.0
2006-10-31 17:47:00,0.75015,0.75061,0.75015,0.75055,224400000.0
2006-10-31 17:48:00,0.75039,0.75066,0.75016,0.75058,177000000.0
2006-10-31 17:49:00,0.75063,0.75063,0.75006,0.75006,182200000.0
2006-10-31 17:50:00,0.75023,0.75048,0.74993,0.75019,240000000.0
2006-10-31 17:51:00,0.75039,0.75039,0.74988,0.75001,32000000.0
2006-10-31 17:52:00,0.74988,0.75015,0.74964,0.74987,36800000.0
2006-10-31 17:53:00,0.74977,0.75024,0.74977,0.75024,144000000.0
2006-10-31 17:55:00,0.75027,0.7505,0.7499,0.75009,110800000.0
2006-10-31 17:56:00,0.75024,0.75029,0.74976,0.74979,120000000.0
2006-10-31 17:57:00,0.74998,0.75022,0.74975,0.75008,168200000.0
2006-10-31 17:58:00,0.74973,0.7501,0.74954,0.74982,215400000.0
2006-10-31 17:59:00,0.74974,0.75003,0.74931,0.74946,244800000.0
2006-10-31 18:00:00,0.74934,0.75,0.74934,0.74986,191400000.0
2006-10-31 18:01:00,0.74965,0.74994,0.7495,0.7497,134400000.0
2006-10-31 18:02:00,0.74966,0.75003,0.74936,0.7497,28800000.0
2006-10-31 18:03:00,0.7497,0.74999,0.74934,0.7495,178000000.0
2006-10-31 18:04:00,0.74949,0.74975,0.74919,0.74938,52200000.0
2006-10-31 18:05:00,0.74964,0.7498,0.74929,0.74956,168000000.0
2006-10-31 18:06:00,0.74965,0.74996,0.74938,0.7497,172200000.0
2006-10-31 18:07:00,0.75006,0.75088,0.75006,0.75053,172800000.0
2006-10-31 18:08:00,0.7506,0.75073,0.75023,0.75048,314000000.0
2006-10-31 18:09:00,0.75062,0.75111,0.75037,0.75062,153600000.0
2006-10-31 18:10:00,0.75073,0.75099,0.75052,0.75089,43200000.0
2006-10-31 18:11:00,0.75052,0.75094,0.75045,0.7508,106000000.0
2006-10-31 18:12:00,0.7507,0.75112,0.75039,0.75056,47400000.0
2006-10-31 18:13:00,0.75098,0.75105,0.75052,0.75052,33600000.0
2006-10-31 18:14:00,0.75042,0.75093,0.75042,0.75091,86400000.0
2006-10-31 18:15:00,0.75082,0.75094,0.75049,0.7505,91200000.0
2006-10-31 18:16:00,0.7508,0.75082,0.75034,0.75052,38400000.0
2006-10-31 18:17:00,0.75036,0.75068,0.75012,0.75043,28800000.0
2006-10-31 18:18:00,0.75026,0.75072,0.75026,0.75072,152400000.0
2006-10-31 18:19:00,0.7505,0.75083,0.75027,0.75083,38400000.0
2006-10-31 18:20:00,0.75059,0.75098,0.75042,0.75057,240000000.0
2006-10-31 18:21:00,0.7505,0.75084,0.75039,0.75059,91600000.0
2006-10-31 18:22:00,0.75083,0.75083,0.75025,0.75026,53200000.0
2006-10-31 18:23:00,0.75041,0.75081,0.74991,0.75049,52800000.0
2006-10-31 18:24:00,0.75074,0.75085,0.75033,0.75053,33600000.0
2006-10-31 18:25:00,0.75062,0.75094,0.75013,0.75092,43200000.0
2006-10-31 18:26:00,0.75094,0.75108,0.75057,0.75074,86400000.0
2006-10-31 18:27:00,0.75089,0.7509,0.75043,0.75043,134800000.0
2006-10-31 18:28:00,0.7505,0.75092,0.75046,0.75046,30400000.0
2006-10-31 18:29:00,0.75061,0.75087,0.75025,0.75053,38400000.0
2006-10-31 18:30:00,0.75073,0.75087,0.7503,0.75051,38800000.0
2006-10-31 18:31:00,0.75062,0.75063,0.75014,0.75018,33600000.0
2006-10-31 18:33:00,0.75043,0.7507,0.75021,0.75062,96000000.0
2006-10-31 18:34:00,0.75027,0.75062,0.75001,0.75034,46400000.0
2006-10-31 18:35:00,0.75037,0.7508,0.75015,0.7508,110400000.0
2006-10-31 18:36:00,0.75045,0.75072,0.74955,0.75057,48000000.0
2006-10-31 18:37:00,0.75029,0.75074,0.75021,0.75025,35200000.0
2006-10-31 18:38:00,0.75081,0.75097,0.75051,0.75071,52800000.0
2006-10-31 18:39:00,0.7506,0.75093,0.7494,0.75058,52800000.0
2006-10-31 18:40:00,0.75056,0.7509,0.75035,0.7509,48000000.0
2006-10-31 18:41:00,0.75092,0.75122,0.75067,0.75094,38400000.0
2006-10-31 18:42:00,0.7509,0.75122,0.75074,0.75082,48400000.0
2006-10-31 18:43:00,0.75086,0.75125,0.75072,0.75096,33000000.0
2006-10-31 18:44:00,0.75151,0.75151,0.75101,0.75119,33600000.0
2006-10-31 18:45:00,0.75097,0.75147,0.75091,0.75147,48000000.0
2006-10-31 18:46:00,0.75084,0.75147,0.75031,0.75117,38400000.0
2006-10-31 18:47:00,0.75119,0.75119,0.75067,0.75068,198800000.0
2006-10-31 18:48:00,0.75078,0.75104,0.75059,0.75075,33600000.0
2006-10-31 18:49:00,0.75077,0.75108,0.75056,0.75083,33600000.0
2006-10-31 18:50:00,0.75112,0.75124,0.75078,0.7508,76800000.0
2006-10-31 18:51:00,0.75111,0.7515,0.75089,0.75114,33600000.0
2006-10-31 18:52:00,0.75149,0.75169,0.75121,0.75145,33000000.0
2006-10-31 18:53:00,0.75144,0.75189,0.75143,0.75187,36800000.0
2006-10-31 18:54:00,0.7517,0.75202,0.75146,0.75174,32400000.0
2006-10-31 18:55:00,0.7515,0.75202,0.7515,0.75194,30400000.0
2006-10-31 18:56:00,0.75182,0.75209,0.75148,0.75171,76800000.0
2006-10-31 18:57:00,0.75202,0.75239,0.75187,0.75236,62400000.0
2006-10-31 18:58:00,0.75239,0.75247,0.75192,0.75216,33600000.0
2006-10-31 18:59:00,0.75224,0.75245,0.7518,0.75212,38400000.0
2006-10-31 19:00:00,0.75244,0.75244,0.75174,0.75198,33600000.0
2006-10-31 19:01:00,0.7521,0.75236,0.75185,0.75225,52800000.0
2006-10-31 19:02:00,0.75211,0.75232,0.7518,0.75192,38800000.0
2006-10-31 19:03:00,0.752,0.75237,0.75178,0.75209,38800000.0
2006-10-31 19:04:00,0.75218,0.75246,0.75203,0.75218,33600000.0
2006-10-31 19:05:00,0.75193,0.75236,0.7519,0.75227,76800000.0
2006-10-31 19:06:00,0.75236,0.75241,0.75181,0.75203,161600000.0
2006-10-31 19:08:00,0.75196,0.7524,0.75193,0.7523,62400000.0
2006-10-31 19:09:00,0.75207,0.75242,0.75188,0.75234,33600000.0
2006-10-31 19:10:00,0.75235,0.75241,0.75192,0.75218,38400000.0
2006-10-31 19:11:00,0.75242,0.75242,0.75193,0.75213,52200000.0
2006-10-31 19:12:00,0.75236,0.75238,0.75194,0.75216,33600000.0
2006-10-31 19:13:00,0.75206,0.75231,0.75172,0.75198,72000000.0
2006-10-31 19:14:00,0.75184,0.75229,0.75183,0.75219,48000000.0
2006-10-31 19:15:00,0.75214,0.7525,0.752,0.75248,28800000.0
2006-10-31 19:16:00,0.75222,0.7525,0.75202,0.75225,38400000.0
2006-10-31 19:17:00,0.75229,0.75251,0.75207,0.75225,33600000.0
2006-10-31 19:20:00,0.7525,0.7525,0.75196,0.75196,33600000.0
2006-10-31 19:21:00,0.75187,0.75223,0.75171,0.75219,33600000.0
2006-10-31 19:22:00,0.75179,0.75212,0.75146,0.7517,38400000.0
2006-10-31 19:23:00,0.75202,0.75205,0.75147,0.75157,52800000.0
2006-10-31 19:24:00,0.75151,0.75203,0.75151,0.75202,33600000.0
2006-10-31 19:25:00,0.75159,0.75207,0.75159,0.75175,35200000.0
2006-10-31 19:26:00,0.75145,0.75197,0.75142,0.75163,52800000.0
2006-10-31 19:27:00,0.75143,0.75193,0.75142,0.75169,30400000.0
2006-10-31 19:28:00,0.75174,0.75203,0.75159,0.7517,38800000.0
2006-10-31 19:29:00,0.75168,0.75196,0.75151,0.75166,38400000.0
2006-10-31 19:30:00,0.75158,0.7519,0.75145,0.75165,19600000.0
2006-10-31 19:31:00,0.75192,0.75196,0.75136,0.75158,48000000.0
2006-10-31 19:33:00,0.75154,0.75195,0.75145,0.75166,38800000.0
2006-10-31 19:34:00,0.75153,0.75187,0.75134,0.75159,24000000.0
2006-10-31 19:35:00,0.75185,0.75186,0.75138,0.75151,38400000.0
2006-10-31 19:36:00,0.75177,0.75177,0.75113,0.75113,38800000.0
2006-10-31 19:37:00,0.75167,0.75167,0.75117,0.75135,34400000.0
2006-10-31 19:38:00,0.75127,0.75171,0.7512,0.75149,27200000.0
2006-10-31 19:40:00,0.75134,0.75173,0.75124,0.75148,48000000.0
2006-10-31 19:41:00,0.75174,0.75182,0.75129,0.75151,38400000.0
2006-10-31 19:42:00,0.75188,0.75198,0.7512,0.75141,48000000.0
2006-10-31 19:45:00,0.75141,0.75199,0.75141,0.75196,38400000.0
2006-10-31 19:46:00,0.75172,0.75205,0.75138,0.75205,48000000.0
2006-10-31 19:47:00,0.75184,0.75213,0.75159,0.75182,41000000.0
2006-10-31 19:48:00,0.75199,0.75199,0.75146,0.75146,48000000.0
2006-10-31 19:49:00,0.75167,0.75167,0.75106,0.75127,28800000.0
2006-10-31 19:50:00,0.75136,0.75168,0.75115,0.75142,33600000.0
2006-10-31 19:51:00,0.75132,0.75163,0.75118,0.75137,38400000.0
2006-10-31 19:52:00,0.75139,0.75163,0.75104,0.75134,38400000.0
2006-10-31 19:53:00,0.75126,0.75153,0.75111,0.75148,33600000.0
2006-10-31 19:54:00,0.75128,0.7517,0.751,0.75139,34000000.0
2006-10-31 19:55:00,0.75181,0.75187,0.75137,0.7516,35200000.0
2006-10-31 19:56:00,0.75157,0.75187,0.75124,0.75187,33600000.0
2006-10-31 19:57:00,0.75165,0.75189,0.75142,0.75174,38400000.0
2006-10-31 19:59:00,0.75134,0.75193,0.75131,0.75191,43200000.0
2006-10-31 20:00:00,0.75156,0.75201,0.75151,0.75153,38400000.0
2006-10-31 20:02:00,0.75161,0.75213,0.74949,0.75178,38400000.0
2006-10-31 20:03:00,0.75214,0.75247,0.75199,0.75216,43200000.0
2006-10-31 20:04:00,0.75218,0.75271,0.75202,0.75271,33600000.0
2006-10-31 20:05:00,0.75276,0.75306,0.75257,0.75263,36800000.0
2006-10-31 20:06:00,0.75292,0.75295,0.75239,0.75257,38400000.0
2006-10-31 20:07:00,0.75263,0.75263,0.75193,0.75193,24000000.0
2006-10-31 20:08:00,0.7523,0.75275,0.75219,0.75249,33600000.0
2006-10-31 20:09:00,0.7525,0.75277,0.75228,0.7525,38400000.0
2006-10-31 20:10:00,0.7525,0.75275,0.75229,0.75268,38400000.0
2006-10-31 20:11:00,0.75241,0.75267,0.75205,0.75212,38400000.0
2006-10-31 20:12:00,0.75227,0.7523,0.75177,0.75199,33600000.0
2006-10-31 20:13:00,0.75188,0.75251,0.75188,0.75251,38400000.0
2006-10-31 20:14:00,0.75245,0.75245,0.75201,0.75243,27200000.0
2006-10-31 20:15:00,0.75204,0.75256,0.752,0.75225,52800000.0
2006-10-31 20:16:00,0.75203,0.75258,0.752,0.75258,32400000.0
2006-10-31 20:17:00,0.75223,0.75293,0.75223,0.7525,38400000.0
2006-10-31 20:18:00,0.75189,0.75237,0.75186,0.75205,28800000.0
2006-10-31 20:19:00,0.75225,0.75248,0.75193,0.75203,43200000.0
2006-10-31 20:20:00,0.75212,0.7525,0.75051,0.75248,38400000.0
2006-10-31 20:21:00,0.75197,0.75245,0.75197,0.75233,30400000.0
2006-10-31 20:22:00,0.75223,0.75223,0.75185,0.75197,9600000.0
2006-10-31 20:24:00,0.75162,0.75216,0.7516,0.7521,33600000.0
2006-10-31 20:26:00,0.75185,0.75208,0.7516,0.75201,33600000.0
2006-10-31 20:27:00,0.75169,0.75216,0.75168,0.75187,36800000.0
2006-10-31 20:28:00,0.7521,0.7521,0.75155,0.75158,24000000.0
2006-10-31 20:29:00,0.75157,0.75205,0.75146,0.75205,43200000.0
2006-10-31 20:30:00,0.75185,0.75214,0.75169,0.7521,30400000.0
2006-10-31 20:31:00,0.75196,0.75219,0.75167,0.75177,33600000.0
2006-10-31 20:32:00,0.75158,0.75209,0.75156,0.75161,28800000.0
2006-10-31 20:33:00,0.75158,0.75207,0.75134,0.75207,33600000.0
2006-10-31 20:34:00,0.75199,0.75224,0.7517,0.75192,30800000.0
2006-10-31 20:35:00,0.75182,0.75213,0.75159,0.75181,38400000.0
2006-10-31 20:36:00,0.75208,0.75208,0.75157,0.75157,25600000.0
2006-10-31 20:37:00,0.75182,0.75225,0.75182,0.75189,32000000.0
2006-10-31 20:38:00,0.75208,0.75227,0.75166,0.75176,33600000.0
2006-10-31 20:40:00,0.75224,0.75239,0.75181,0.75193,38400000.0
2006-10-31 20:41:00,0.7523,0.75236,0.75185,0.75185,38400000.0
2006-10-31 20:42:00,0.75213,0.75237,0.75199,0.75208,9600000.0
2006-10-31 20:43:00,0.75206,0.75252,0.75203,0.75204,27200000.0
2006-10-31 20:45:00,0.75197,0.7525,0.75197,0.75244,24000000.0
2006-10-31 20:46:00,0.75205,0.75236,0.75187,0.75206,33600000.0
2006-10-31 20:47:00,0.75207,0.75239,0.75182,0.75239,43200000.0
2006-10-31 20:48:00,0.75223,0.7526,0.75205,0.75233,37800000.0
2006-10-31 20:50:00,0.7524,0.7524,0.75183,0.75183,38800000.0
2006-10-31 20:52:00,0.75232,0.7525,0.75187,0.75196,33000000.0
2006-10-31 20:53:00,0.75254,0.75254,0.75175,0.75192,43200000.0
2006-10-31 20:55:00,0.75214,0.75241,0.75184,0.75231,52800000.0
2006-10-31 20:57:00,0.75237,0.75243,0.75193,0.75197,33600000.0
2006-10-31 20:58:00,0.7524,0.7524,0.75193,0.75209,19200000.0
2006-10-31 20:59:00,0.75222,0.75231,0.75187,0.75206,33600000.0
2006-10-31 21:00:00,0.75205,0.75245,0.75185,0.75203,30400000.0
2006-10-31 21:01:00,0.75207,0.75243,0.75179,0.75179,30400000.0
2006-10-31 21:02:00,0.75186,0.75213,0.75164,0.75213,33600000.0
2006-10-31 21:03:00,0.75217,0.75218,0.75167,0.7517,25600000.0
2006-10-31 21:04:00,0.75185,0.75226,0.75185,0.75225,24000000.0
2006-10-31 21:05:00,0.75233,0.75233,0.75184,0.75202,48000000.0
2006-10-31 21:06:00,0.75219,0.75219,0.75163,0.75176,33600000.0
2006-10-31 21:07:00,0.75206,0.75215,0.75169,0.75191,33600000.0
2006-10-31 21:08:00,0.75179,0.75204,0.7516,0.75197,33600000.0
2006-10-31 21:09:00,0.75169,0.75197,0.75144,0.75166,38400000.0
2006-10-31 21:10:00,0.75199,0.75205,0.75153,0.75175,38400000.0
2006-10-31 21:11:00,0.7516,0.75185,0.75144,0.75185,9600000.0
2006-10-31 21:12:00,0.75166,0.75196,0.75147,0.7516,34000000.0
2006-10-31 21:13:00,0.75185,0.75194,0.75134,0.75134,28800000.0
2006-10-31 21:14:00,0.7518,0.75212,0.75161,0.75184,33600000.0
2006-10-31 21:15:00,0.75142,0.75197,0.75142,0.75146,16000000.0
2006-10-31 21:16:00,0.75159,0.75199,0.75143,0.75149,35200000.0
2006-10-31 21:17:00,0.75127,0.75184,0.75114,0.7516,38400000.0
2006-10-31 21:18:00,0.75145,0.75184,0.75127,0.75165,53200000.0
2006-10-31 21:19:00,0.75112,0.7516,0.75112,0.75155,24000000.0
2006-10-31 21:20:00,0.75112,0.75148,0.75097,0.75119,33600000.0
2006-10-31 21:21:00,0.75107,0.75139,0.75098,0.75113,9600000.0
2006-10-31 21:22:00,0.75093,0.75144,0.75086,0.75137,41000000.0
2006-10-31 21:23:00,0.75141,0.75141,0.75088,0.75088,38400000.0
2006-10-31 21:24:00,0.75138,0.75143,0.75073,0.75089,38400000.0
2006-10-31 21:25:00,0.75136,0.7515,0.75098,0.7515,32000000.0
2006-10-31 21:26:00,0.75137,0.75188,0.75107,0.75188,33600000.0
2006-10-31 21:27:00,0.75118,0.75251,0.75024,0.75195,37200000.0
2006-10-31 21:29:00,0.75147,0.75195,0.75142,0.7519,32000000.0
2006-10-31 21:30:00,0.75175,0.75175,0.75132,0.75132,35200000.0
2006-10-31 21:31:00,0.75142,0.75167,0.75118,0.75126,22400000.0
2006-10-31 21:32:00,0.75143,0.75146,0.75093,0.75115,38400000.0
2006-10-31 21:33:00,0.75139,0.75139,0.75084,0.75088,28800000.0
2006-10-31 21:34:00,0.75125,0.75134,0.75087,0.75087,27200000.0
2006-10-31 21:35:00,0.7512,0.7515,0.75101,0.7512,18600000.0
2006-10-31 21:36:00,0.75122,0.75156,0.75096,0.75096,33600000.0
2006-10-31 21:37:00,0.75102,0.75155,0.75102,0.75155,24000000.0
2006-10-31 21:38:00,0.75112,0.75143,0.75097,0.75112,14400000.0
2006-10-31 21:39:00,0.75102,0.75132,0.75084,0.75109,48000000.0
2006-10-31 21:40:00,0.75133,0.75138,0.75085,0.75089,36800000.0
2006-10-31 21:41:00,0.75081,0.75155,0.74929,0.75155,33600000.0
2006-10-31 21:42:00,0.75152,0.75152,0.751,0.75104,24400000.0
2006-10-31 21:44:00,0.75149,0.75156,0.75103,0.75103,38400000.0
2006-10-31 21:45:00,0.75126,0.75154,0.75097,0.75145,34600000.0
2006-10-31 21:46:00,0.75144,0.75144,0.75096,0.75096,19200000.0
2006-10-31 21:47:00,0.75101,0.75135,0.74999,0.75112,33600000.0
2006-10-31 21:48:00,0.75129,0.75129,0.75069,0.75093,43200000.0
2006-10-31 21:50:00,0.75073,0.75132,0.75073,0.7512,34000000.0
2006-10-31 21:51:00,0.75106,0.75144,0.75096,0.75097,33600000.0
2006-10-31 21:52:00,0.75125,0.7515,0.75097,0.75143,33600000.0
2006-10-31 21:54:00,0.75107,0.75157,0.75097,0.75157,27200000.0
2006-10-31 21:55:00,0.75101,0.75158,0.75101,0.75147,33600000.0
2006-10-31 21:56:00,0.75143,0.75155,0.75095,0.75125,33600000.0
2006-10-31 21:57:00,0.7514,0.7514,0.75094,0.75112,38400000.0
2006-10-31 21:58:00,0.75093,0.75143,0.75093,0.75143,14400000.0
2006-10-31 21:59:00,0.75134,0.75141,0.74907,0.75109,38400000.0
2006-10-31 22:00:00,0.75115,0.75169,0.75115,0.75161,40000000.0
2006-10-31 22:01:00,0.75126,0.7517,0.75101,0.75127,32000000.0
2006-10-31 22:02:00,0.75134,0.75161,0.75116,0.75156,38800000.0
2006-10-31 22:03:00,0.75094,0.75147,0.75088,0.75116,25600000.0
2006-10-31 22:04:00,0.7513,0.7516,0.75102,0.75128,28800000.0
2006-10-31 22:05:00,0.75079,0.75127,0.74948,0.74948,62400000.0
2006-10-31 22:06:00,0.74909,0.74985,0.74902,0.74985,24000000.0
2006-10-31 22:07:00,0.74943,0.75002,0.74943,0.75002,33600000.0
2006-10-31 22:08:00,0.74967,0.75004,0.74958,0.7498,38400000.0
2006-10-31 22:09:00,0.74973,0.74998,0.74947,0.74988,33000000.0
2006-10-31 22:10:00,0.74961,0.74989,0.7494,0.74973,32000000.0
2006-10-31 22:11:00,0.74954,0.74988,0.74941,0.74941,32000000.0
2006-10-31 22:12:00,0.74965,0.74996,0.74944,0.74966,38400000.0
2006-10-31 22:13:00,0.74974,0.75048,0.74965,0.75048,33600000.0
2006-10-31 22:14:00,0.75093,0.75093,0.75005,0.75005,24000000.0
2006-10-31 22:15:00,0.75046,0.7505,0.75005,0.75023,33600000.0
2006-10-31 22:16:00,0.75011,0.75051,0.74988,0.74992,35200000.0
2006-10-31 22:17:00,0.75012,0.75042,0.74994,0.75009,38800000.0
2006-10-31 22:18:00,0.7502,0.7502,0.74666,0.74785,38400000.0
2006-10-31 22:19:00,0.74986,0.75045,0.74982,0.75045,33600000.0
2006-10-31 22:20:00,0.75041,0.75053,0.75004,0.75028,33600000.0
2006-10-31 22:24:00,0.7502,0.75056,0.74991,0.75056,29200000.0
2006-10-31 22:26:00,0.75025,0.75052,0.75,0.75022,28800000.0
2006-10-31 22:27:00,0.75037,0.75076,0.75018,0.75031,25600000.0
2006-10-31 22:29:00,0.75072,0.7508,0.75029,0.75048,24400000.0
2006-10-31 22:30:00,0.75056,0.75083,0.75036,0.75046,25600000.0
2006-10-31 22:31:00,0.75062,0.75085,0.75034,0.75081,38400000.0
2006-10-31 22:33:00,0.7503,0.75079,0.75014,0.75042,38400000.0
2006-10-31 22:34:00,0.7505,0.75079,0.7502,0.75079,20800000.0
2006-10-31 22:35:00,0.75099,0.75099,0.7506,0.7506,9600000.0
2006-10-31 22:36:00,0.75046,0.75091,0.75045,0.75079,36800000.0
2006-10-31 22:37:00,0.75068,0.75077,0.75033,0.7505,33600000.0
2006-10-31 22:38:00,0.75047,0.75081,0.75026,0.75081,33600000.0
2006-10-31 22:39:00,0.75086,0.75087,0.75034,0.75039,38800000.0
2006-10-31 22:40:00,0.75059,0.75061,0.75012,0.75027,38400000.0
2006-10-31 22:41:00,0.75001,0.75048,0.74994,0.75023,33600000.0
2006-10-31 22:42:00,0.75055,0.75057,0.75005,0.75028,36800000.0
2006-10-31 22:43:00,0.75011,0.75042,0.74992,0.75,38800000.0
2006-10-31 22:44:00,0.75012,0.75021,0.74963,0.74963,33600000.0
2006-10-31 22:45:00,0.74987,0.75024,0.74977,0.75001,37800000.0
2006-10-31 22:46:00,0.75004,0.75043,0.74985,0.74988,33600000.0
2006-10-31 22:48:00,0.75035,0.75035,0.74992,0.7501,19200000.0
2006-10-31 22:49:00,0.75024,0.75049,0.75007,0.75028,20800000.0
2006-10-31 22:50:00,0.75025,0.75068,0.74997,0.75042,38400000.0
2006-10-31 22:51:00,0.75061,0.75064,0.75011,0.7504,35200000.0
2006-10-31 22:52:00,0.74967,0.75081,0.74967,0.75081,17600000.0
2006-10-31 22:53:00,0.75046,0.75081,0.7503,0.75056,33600000.0
2006-10-31 22:54:00,0.7508,0.75096,0.7504,0.7506,33600000.0
2006-10-31 22:55:00,0.75058,0.75098,0.7503,0.75088,38400000.0
2006-10-31 22:56:00,0.75045,0.75091,0.75045,0.75081,28800000.0
2006-10-31 22:57:00,0.75073,0.75122,0.75055,0.75122,18600000.0
2006-10-31 22:58:00,0.75128,0.75134,0.75083,0.75106,52800000.0
2006-10-31 22:59:00,0.7511,0.75133,0.75082,0.7511,33600000.0
2006-10-31 23:00:00,0.75102,0.75154,0.75097,0.7514,22400000.0
2006-10-31 23:01:00,0.75131,0.75139,0.7509,0.7513,38400000.0
2006-10-31 23:02:00,0.75128,0.75128,0.75078,0.751,38400000.0
2006-10-31 23:03:00,0.75112,0.75135,0.75099,0.75103,9600000.0
2006-10-31 23:04:00,0.75107,0.75139,0.75085,0.75139,52800000.0
2006-10-31 23:05:00,0.75115,0.7514,0.75081,0.75113,38400000.0
2006-10-31 23:06:00,0.75136,0.75136,0.75092,0.75125,24000000.0
2006-10-31 23:07:00,0.75091,0.75126,0.75076,0.75104,48000000.0
2006-10-31 23:08:00,0.75102,0.75139,0.75078,0.75139,48000000.0
2006-10-31 23:10:00,0.75087,0.7513,0.75077,0.7512,28800000.0
2006-10-31 23:11:00,0.75077,0.75124,0.75073,0.75114,33600000.0
2006-10-31 23:12:00,0.75069,0.7512,0.75068,0.7512,24000000.0
2006-10-31 23:13:00,0.75115,0.75138,0.75087,0.75109,36800000.0
2006-10-31 23:14:00,0.75109,0.75137,0.75084,0.75106,42600000.0
2006-10-31 23:16:00,0.75114,0.7514,0.75075,0.75092,38400000.0
2006-10-31 23:17:00,0.75067,0.75113,0.75066,0.75084,30400000.0
2006-10-31 23:18:00,0.75121,0.75121,0.75072,0.75072,33600000.0
2006-10-31 23:19:00,0.75096,0.75119,0.7507,0.75088,35200000.0
2006-10-31 23:20:00,0.75124,0.75124,0.7507,0.7507,28200000.0
2006-10-31 23:21:00,0.75077,0.75107,0.75062,0.75098,25600000.0
2006-10-31 23:22:00,0.75089,0.75133,0.75067,0.75133,33600000.0
2006-10-31 23:23:00,0.7514,0.7514,0.75091,0.75112,48000000.0
2006-10-31 23:24:00,0.75089,0.75141,0.75089,0.75135,38400000.0
2006-10-31 23:25:00,0.75131,0.75136,0.75081,0.75106,33600000.0
2006-10-31 23:26:00,0.75129,0.75136,0.75086,0.75092,36800000.0
2006-10-31 23:27:00,0.7512,0.75145,0.75085,0.75116,48000000.0
2006-10-31 23:28:00,0.75125,0.75153,0.75109,0.75125,36800000.0
2006-10-31 23:29:00,0.75105,0.75132,0.7508,0.75127,30400000.0
2006-10-31 23:30:00,0.75064,0.75117,0.74868,0.7509,33600000.0
2006-10-31 23:31:00,0.75061,0.75128,0.75058,0.75102,34600000.0
2006-10-31 23:32:00,0.7511,0.75138,0.75091,0.75102,38400000.0
2006-10-31 23:33:00,0.75109,0.7514,0.75091,0.75136,24000000.0
2006-10-31 23:35:00,0.75107,0.7514,0.74958,0.75133,38400000.0
2006-10-31 23:36:00,0.75087,0.75131,0.75087,0.7513,24000000.0
2006-10-31 23:37:00,0.75136,0.7514,0.75089,0.75107,24000000.0
2006-10-31 23:38:00,0.75114,0.75147,0.75074,0.75112,24000000.0
2006-10-31 23:39:00,0.75132,0.75156,0.75106,0.75118,29800000.0
2006-10-31 23:40:00,0.75103,0.75147,0.75099,0.75115,33600000.0
2006-10-31 23:43:00,0.75109,0.75136,0.75087,0.75108,40000000.0
2006-10-31 23:44:00,0.75115,0.75159,0.751,0.75133,38400000.0
2006-10-31 23:45:00,0.75123,0.75172,0.75112,0.75172,38400000.0
2006-10-31 23:46:00,0.75189,0.75202,0.75157,0.75196,30400000.0
2006-10-31 23:47:00,0.75167,0.75196,0.75148,0.75155,38400000.0
2006-10-31 23:48:00,0.75157,0.75197,0.75146,0.75189,47400000.0
2006-10-31 23:49:00,0.75152,0.75184,0.75143,0.7518,24000000.0
2006-10-31 23:50:00,0.75145,0.75184,0.75107,0.75173,33600000.0
2006-10-31 23:51:00,0.7513,0.75159,0.75109,0.75128,38400000.0
2006-10-31 23:52:00,0.75136,0.75162,0.75115,0.75122,30400000.0
2006-10-31 23:53:00,0.75128,0.75155,0.75107,0.75144,38400000.0
2006-10-31 23:54:00,0.7511,0.75152,0.75106,0.7512,30400000.0
2006-10-31 23:55:00,0.75095,0.75165,0.75095,0.75165,33600000.0
2006-10-31 23:56:00,0.75106,0.75167,0.75106,0.75124,27200000.0
2006-10-31 23:57:00,0.75113,0.75145,0.75106,0.75122,33600000.0
2006-10-31 23:58:00,0.75113,0.75154,0.75095,0.75154,28800000.0
2006-10-31 23:59:00,0.7516,0.75161,0.75119,0.75135,24000000.0
2006-11-01 00:00:00,0.75131,0.75173,0.75118,0.75147,38400000.0
2006-11-01 00:01:00,0.75126,0.75175,0.75124,0.75163,38400000.0
2006-11-01 00:02:00,0.75143,0.75169,0.7508,0.75111,28800000.0
2006-11-01 00:03:00,0.75169,0.75178,0.75125,0.75134,38400000.0
2006-11-01 00:04:00,0.75179,0.75192,0.75147,0.75148,38400000.0
2006-11-01 00:05:00,0.75186,0.75187,0.75133,0.75149,52200000.0
2006-11-01 00:06:00,0.75148,0.75183,0.75122,0.75137,33600000.0
2006-11-01 00:07:00,0.7515,0.75173,0.75129,0.75146,33600000.0
2006-11-01 00:08:00,0.75156,0.75202,0.75137,0.752,38400000.0
2006-11-01 00:09:00,0.75213,0.75224,0.75166,0.7519,33600000.0
2006-11-01 00:10:00,0.75226,0.75226,0.75185,0.75185,9600000.0
2006-11-01 00:11:00,0.75209,0.75237,0.75189,0.75209,34600000.0
2006-11-01 00:12:00,0.75202,0.75246,0.75199,0.75218,34000000.0
2006-11-01 00:13:00,0.75227,0.75258,0.75202,0.75252,38400000.0
2006-11-01 00:14:00,0.75259,0.75275,0.75222,0.75246,37800000.0
2006-11-01 00:15:00,0.75249,0.75304,0.75249,0.75297,38400000.0
2006-11-01 00:16:00,0.75266,0.75266,0.75192,0.75207,28800000.0
2006-11-01 00:17:00,0.75219,0.75221,0.75168,0.75168,34000000.0
2006-11-01 00:18:00,0.75164,0.7521,0.75137,0.75181,38400000.0
2006-11-01 00:19:00,0.75202,0.75231,0.7519,0.752,9600000.0
2006-11-01 00:20:00,0.75228,0.75233,0.75179,0.75205,32000000.0
2006-11-01 00:21:00,0.75223,0.75237,0.7518,0.75237,24000000.0
2006-11-01 00:22:00,0.75232,0.75287,0.75228,0.75259,38400000.0
2006-11-01 00:23:00,0.75294,0.75302,0.7525,0.75269,48400000.0
2006-11-01 00:24:00,0.75292,0.75389,0.75273,0.75389,48000000.0
2006-11-01 00:25:00,0.75346,0.75377,0.75315,0.7532,22400000.0
2006-11-01 00:26:00,0.75314,0.75331,0.75273,0.75273,30400000.0
2006-11-01 00:27:00,0.75281,0.75322,0.75273,0.75313,38800000.0
2006-11-01 00:28:00,0.75243,0.75317,0.75243,0.753,52200000.0
2006-11-01 00:29:00,0.75256,0.75303,0.75252,0.75284,33600000.0
2006-11-01 00:30:00,0.75274,0.75274,0.75218,0.75242,28800000.0
2006-11-01 00:31:00,0.75257,0.75285,0.75222,0.75242,38800000.0
2006-11-01 00:33:00,0.7524,0.75277,0.75205,0.75277,38400000.0
2006-11-01 00:34:00,0.75276,0.75276,0.75217,0.75217,33600000.0
2006-11-01 00:35:00,0.75262,0.75269,0.7522,0.75229,38400000.0
2006-11-01 00:36:00,0.75235,0.75275,0.7521,0.75275,24000000.0
2006-11-01 00:37:00,0.75244,0.75286,0.75233,0.75238,36800000.0
2006-11-01 00:38:00,0.75267,0.75293,0.75242,0.75267,52800000.0
2006-11-01 00:39:00,0.75267,0.75306,0.7524,0.75298,52800000.0
2006-11-01 00:40:00,0.753,0.753,0.75238,0.75266,24000000.0
2006-11-01 00:41:00,0.75278,0.75278,0.75216,0.75247,25600000.0
2006-11-01 00:42:00,0.75273,0.75273,0.75227,0.75229,33600000.0
2006-11-01 00:43:00,0.75258,0.75293,0.75241,0.75268,43200000.0
2006-11-01 00:44:00,0.75245,0.75297,0.75235,0.75285,38400000.0
2006-11-01 00:45:00,0.75224,0.75278,0.75203,0.75262,43200000.0
2006-11-01 00:46:00,0.75234,0.75257,0.75215,0.75223,30400000.0
2006-11-01 00:47:00,0.75218,0.75247,0.7518,0.75206,33600000.0
2006-11-01 00:48:00,0.75206,0.75218,0.75151,0.75161,33600000.0
2006-11-01 00:49:00,0.75201,0.75225,0.75184,0.752,29200000.0
2006-11-01 00:50:00,0.75209,0.75212,0.75168,0.75168,33600000.0
2006-11-01 00:51:00,0.75176,0.75202,0.75152,0.75152,33600000.0
2006-11-01 00:52:00,0.75144,0.75196,0.75138,0.75164,28800000.0
2006-11-01 00:53:00,0.75165,0.75199,0.75165,0.75199,9600000.0
2006-11-01 00:54:00,0.75181,0.75209,0.75161,0.75172,33600000.0
2006-11-01 00:55:00,0.7519,0.7519,0.75139,0.75157,28800000.0
2006-11-01 00:56:00,0.75152,0.75182,0.75128,0.75151,43200000.0
2006-11-01 00:57:00,0.75128,0.75175,0.75125,0.75175,34000000.0
2006-11-01 00:58:00,0.75164,0.75212,0.75164,0.75211,24000000.0
2006-11-01 01:02:00,0.75213,0.75235,0.75176,0.75183,32400000.0
2006-11-01 01:03:00,0.75219,0.75248,0.75194,0.75248,52800000.0
2006-11-01 01:05:00,0.75302,0.75327,0.75272,0.75273,52800000.0
2006-11-01 01:06:00,0.75288,0.75339,0.75285,0.7532,38400000.0
2006-11-01 01:07:00,0.75334,0.75343,0.75176,0.7528,38400000.0
2006-11-01 01:08:00,0.7529,0.75334,0.75284,0.75306,53200000.0
2006-11-01 01:09:00,0.7529,0.75337,0.75264,0.7528,52800000.0
2006-11-01 01:10:00,0.7529,0.75337,0.7528,0.75291,24000000.0
2006-11-01 01:11:00,0.75267,0.75314,0.75265,0.75313,38400000.0
2006-11-01 01:12:00,0.75318,0.75329,0.75275,0.75275,33600000.0
2006-11-01 01:13:00,0.75304,0.7532,0.75273,0.75296,33600000.0
2006-11-01 01:14:00,0.75333,0.75338,0.75285,0.75285,38400000.0
2006-11-01 01:15:00,0.75333,0.75347,0.75296,0.75303,33600000.0
2006-11-01 01:16:00,0.75365,0.75369,0.75323,0.75339,24000000.0
2006-11-01 01:18:00,0.75303,0.75359,0.75303,0.75359,52800000.0
2006-11-01 01:19:00,0.7536,0.75396,0.75343,0.75395,38400000.0
2006-11-01 01:20:00,0.75352,0.75407,0.75352,0.75401,28800000.0
2006-11-01 01:21:00,0.75381,0.75409,0.75358,0.754,33600000.0
2006-11-01 01:22:00,0.75396,0.75396,0.75106,0.75332,33600000.0
2006-11-01 01:23:00,0.75379,0.75387,0.75336,0.75338,33600000.0
2006-11-01 01:24:00,0.75377,0.75377,0.75291,0.75321,52800000.0
2006-11-01 01:25:00,0.75326,0.75354,0.75286,0.75329,38400000.0
2006-11-01 01:26:00,0.75334,0.75334,0.75278,0.75278,37800000.0
2006-11-01 01:27:00,0.75322,0.75347,0.75284,0.75288,43200000.0
2006-11-01 01:28:00,0.75332,0.75354,0.75306,0.75354,33400000.0
2006-11-01 01:29:00,0.75341,0.75373,0.75319,0.75347,52800000.0
2006-11-01 01:30:00,0.75246,0.75353,0.75147,0.75317,28800000.0
2006-11-01 01:31:00,0.75345,0.75374,0.75327,0.75374,28800000.0
2006-11-01 01:32:00,0.75374,0.75386,0.75328,0.75357,33000000.0
2006-11-01 01:33:00,0.75356,0.75389,0.75324,0.75357,33000000.0
2006-11-01 01:34:00,0.75349,0.75384,0.75324,0.75384,32000000.0
2006-11-01 01:35:00,0.7538,0.7546,0.7536,0.75406,27200000.0
2006-11-01 01:36:00,0.75475,0.75502,0.75435,0.75453,33600000.0
2006-11-01 01:37:00,0.75442,0.75442,0.7537,0.7539,23400000.0
2006-11-01 01:38:00,0.75407,0.75431,0.75285,0.7539,31400000.0
2006-11-01 01:39:00,0.75348,0.75376,0.75305,0.75341,48000000.0
2006-11-01 01:40:00,0.75346,0.75387,0.75345,0.75382,33600000.0
2006-11-01 01:41:00,0.75349,0.75375,0.75322,0.7535,33600000.0
2006-11-01 01:42:00,0.75336,0.7537,0.75317,0.75327,40000000.0
2006-11-01 01:43:00,0.75354,0.75358,0.75311,0.75326,24400000.0
2006-11-01 01:44:00,0.75325,0.75357,0.75303,0.75357,33600000.0
2006-11-01 01:45:00,0.75363,0.75366,0.75321,0.75354,35200000.0
2006-11-01 01:47:00,0.75312,0.75347,0.75292,0.75311,25600000.0
2006-11-01 01:48:00,0.75312,0.75338,0.75287,0.75313,34000000.0
2006-11-01 01:49:00,0.75307,0.75335,0.7529,0.75334,33600000.0
2006-11-01 01:50:00,0.75312,0.75351,0.75295,0.75351,38400000.0
2006-11-01 01:52:00,0.75344,0.75395,0.75331,0.75366,36800000.0
2006-11-01 01:53:00,0.75342,0.75391,0.75342,0.75391,23800000.0
2006-11-01 01:54:00,0.75321,0.75397,0.75321,0.75372,33600000.0
2006-11-01 01:55:00,0.75344,0.75369,0.75316,0.75349,35600000.0
2006-11-01 01:56:00,0.75334,0.75334,0.75258,0.75283,28800000.0
2006-11-01 01:57:00,0.75318,0.7532,0.75271,0.75271,38400000.0
2006-11-01 01:58:00,0.75258,0.75313,0.75257,0.75301,33600000.0
2006-11-01 01:59:00,0.7525,0.75302,0.7524,0.75249,28800000.0
2006-11-01 02:00:00,0.75236,0.75268,0.75211,0.75241,24000000.0
2006-11-01 02:02:00,0.75268,0.75268,0.75195,0.75195,23400000.0
2006-11-01 02:03:00,0.7521,0.75236,0.75188,0.75228,33600000.0
2006-11-01 02:04:00,0.75202,0.75239,0.75177,0.75204,33600000.0
2006-11-01 02:05:00,0.75239,0.75296,0.75236,0.75268,30400000.0
2006-11-01 02:06:00,0.75308,0.75308,0.75248,0.75248,33600000.0
2006-11-01 02:07:00,0.75246,0.75272,0.75218,0.75251,33600000.0
2006-11-01 02:08:00,0.75209,0.75258,0.75207,0.75228,34000000.0
2006-11-01 02:09:00,0.75188,0.7524,0.75188,0.7523,38400000.0
2006-11-01 02:10:00,0.75191,0.75225,0.75169,0.75225,38400000.0
2006-11-01 02:11:00,0.75207,0.75234,0.75176,0.75203,38400000.0
2006-11-01 02:13:00,0.75202,0.75239,0.75119,0.75216,17600000.0
2006-11-01 02:14:00,0.75233,0.75241,0.752,0.75201,25600000.0
2006-11-01 02:15:00,0.75217,0.7525,0.75199,0.75228,33000000.0
2006-11-01 02:16:00,0.75213,0.75249,0.75193,0.75221,24000000.0
2006-11-01 02:17:00,0.75212,0.75242,0.7519,0.75208,37800000.0
2006-11-01 02:18:00,0.75201,0.75226,0.75175,0.75193,24000000.0
2006-11-01 02:19:00,0.75187,0.75216,0.75162,0.75184,38400000.0
2006-11-01 02:20:00,0.75207,0.75225,0.75169,0.75199,38400000.0
2006-11-01 02:21:00,0.75231,0.75251,0.75194,0.75194,38400000.0
2006-11-01 02:22:00,0.75212,0.75252,0.75207,0.75207,27200000.0
2006-11-01 02:24:00,0.75229,0.7526,0.75211,0.75217,33600000.0
2006-11-01 02:25:00,0.75201,0.75253,0.75201,0.75231,36800000.0
2006-11-01 02:26:00,0.75177,0.75218,0.75158,0.75177,33600000.0
2006-11-01 02:27:00,0.75154,0.75204,0.75075,0.75075,28800000.0
2006-11-01 02:28:00,0.75209,0.75212,0.75143,0.75143,33600000.0
2006-11-01 02:29:00,0.75203,0.75212,0.75044,0.75138,33600000.0
2006-11-01 02:30:00,0.75161,0.75213,0.75158,0.75205,37800000.0
2006-11-01 02:31:00,0.75183,0.75222,0.75161,0.7519,24000000.0
2006-11-01 02:32:00,0.75214,0.75221,0.75172,0.75173,32000000.0
2006-11-01 02:33:00,0.75226,0.75232,0.75188,0.75188,36800000.0
2006-11-01 02:34:00,0.75225,0.75225,0.75174,0.75194,28800000.0
2006-11-01 02:35:00,0.75194,0.75218,0.75161,0.75189,33000000.0
2006-11-01 02:36:00,0.75196,0.75222,0.75166,0.75186,37800000.0
2006-11-01 02:37:00,0.75172,0.75207,0.75165,0.75165,27200000.0
2006-11-01 02:38:00,0.75197,0.75214,0.75159,0.75177,38400000.0
2006-11-01 02:39:00,0.75195,0.75195,0.75146,0.75148,38400000.0
2006-11-01 02:40:00,0.75199,0.75199,0.75094,0.75193,30400000.0
2006-11-01 02:41:00,0.75136,0.75194,0.74942,0.75091,33600000.0
2006-11-01 02:42:00,0.75167,0.75192,0.75145,0.75145,29200000.0
2006-11-01 02:43:00,0.75159,0.75201,0.75145,0.75169,20800000.0
2006-11-01 02:44:00,0.75177,0.75206,0.7515,0.75176,34000000.0
2006-11-01 02:45:00,0.75208,0.75213,0.75168,0.75186,28800000.0
2006-11-01 02:46:00,0.75224,0.75225,0.75179,0.75179,34000000.0
2006-11-01 02:47:00,0.75188,0.75229,0.75139,0.75139,32400000.0
2006-11-01 02:48:00,0.75195,0.75226,0.75172,0.75224,49600000.0
2006-11-01 02:49:00,0.75189,0.75236,0.75185,0.75206,29200000.0
2006-11-01 02:50:00,0.75245,0.75245,0.75199,0.75223,24000000.0
2006-11-01 02:51:00,0.75219,0.7525,0.75199,0.75206,38400000.0
2006-11-01 02:52:00,0.75224,0.75251,0.75203,0.75206,33600000.0
2006-11-01 02:54:00,0.75253,0.7526,0.7521,0.75212,36800000.0
2006-11-01 02:55:00,0.75227,0.75253,0.75202,0.75228,33000000.0
2006-11-01 02:56:00,0.75211,0.75252,0.75209,0.75228,25600000.0
2006-11-01 02:57:00,0.75251,0.75265,0.75214,0.75215,38400000.0
2006-11-01 02:58:00,0.75229,0.7526,0.75202,0.75234,33600000.0
2006-11-01 02:59:00,0.75251,0.75257,0.75211,0.75217,33000000.0
2006-11-01 03:00:00,0.75225,0.75256,0.75207,0.75225,33600000.0
2006-11-01 03:01:00,0.75229,0.75255,0.75208,0.75227,52800000.0
2006-11-01 03:02:00,0.75231,0.75255,0.75208,0.75219,33600000.0
2006-11-01 03:03:00,0.75224,0.75252,0.75208,0.75208,22400000.0
2006-11-01 03:04:00,0.7523,0.75259,0.75217,0.7523,22400000.0
2006-11-01 03:05:00,0.75213,0.7526,0.75207,0.7526,37800000.0
2006-11-01 03:06:00,0.75249,0.75258,0.75204,0.75233,38800000.0
2006-11-01 03:08:00,0.75254,0.75258,0.75216,0.75234,38400000.0
2006-11-01 03:09:00,0.75259,0.75278,0.7522,0.75228,33600000.0
2006-11-01 03:11:00,0.75282,0.75282,0.75225,0.7525,38400000.0
2006-11-01 03:13:00,0.75247,0.75281,0.75228,0.75246,38400000.0
2006-11-01 03:14:00,0.75236,0.75262,0.75198,0.75248,38400000.0
2006-11-01 03:15:00,0.75208,0.75257,0.75207,0.7525,27200000.0
2006-11-01 03:16:00,0.75213,0.75255,0.75186,0.75228,33600000.0
2006-11-01 03:17:00,0.75077,0.7529,0.75003,0.75243,24000000.0
2006-11-01 03:18:00,0.75234,0.75261,0.75205,0.75228,33600000.0
2006-11-01 03:20:00,0.75224,0.7525,0.75205,0.75208,30400000.0
2006-11-01 03:21:00,0.75238,0.75253,0.75202,0.75226,33600000.0
2006-11-01 03:22:00,0.75265,0.75265,0.75214,0.75214,38400000.0
2006-11-01 03:23:00,0.75229,0.75255,0.75214,0.75228,24000000.0
2006-11-01 03:24:00,0.75255,0.75255,0.75196,0.75216,38400000.0
2006-11-01 03:25:00,0.75221,0.75254,0.75195,0.75254,33600000.0
2006-11-01 03:27:00,0.75206,0.75254,0.75205,0.75245,33000000.0
2006-11-01 03:28:00,0.75226,0.75248,0.75204,0.75242,32400000.0
2006-11-01 03:29:00,0.75206,0.75241,0.75166,0.75194,38400000.0
2006-11-01 03:30:00,0.75192,0.75246,0.75192,0.75246,19200000.0
2006-11-01 03:33:00,0.75246,0.75246,0.75202,0.75219,28800000.0
2006-11-01 03:34:00,0.75198,0.75239,0.75177,0.75209,24000000.0
2006-11-01 03:35:00,0.75204,0.7525,0.752,0.7525,33600000.0
2006-11-01 03:36:00,0.75246,0.75246,0.75188,0.75214,38400000.0
2006-11-01 03:38:00,0.75188,0.7524,0.75182,0.7523,38400000.0
2006-11-01 03:39:00,0.75211,0.75242,0.75193,0.75238,24000000.0
2006-11-01 03:41:00,0.75239,0.75246,0.75204,0.75224,38400000.0
2006-11-01 03:44:00,0.75221,0.75256,0.75205,0.75256,14400000.0
2006-11-01 03:45:00,0.75209,0.75256,0.75207,0.75221,27200000.0
2006-11-01 03:46:00,0.75191,0.75239,0.75187,0.75202,33600000.0
2006-11-01 03:47:00,0.75212,0.75237,0.75186,0.75231,38400000.0
2006-11-01 03:48:00,0.75233,0.75234,0.75193,0.75227,36000000.0
2006-11-01 03:49:00,0.75201,0.75235,0.75169,0.75194,35200000.0
2006-11-01 03:51:00,0.75212,0.75235,0.75187,0.75207,28800000.0
2006-11-01 03:52:00,0.75232,0.75235,0.75181,0.75211,33600000.0
2006-11-01 03:53:00,0.75228,0.75237,0.75191,0.75191,43200000.0
2006-11-01 03:55:00,0.75208,0.75235,0.75188,0.7519,48000000.0
2006-11-01 03:56:00,0.75233,0.75233,0.75176,0.75176,52800000.0
2006-11-01 03:59:00,0.75194,0.75233,0.75183,0.75208,48000000.0
2006-11-01 04:00:00,0.75219,0.75249,0.75201,0.75225,33000000.0
2006-11-01 04:01:00,0.75234,0.75245,0.75193,0.75245,38400000.0
2006-11-01 04:02:00,0.75241,0.75242,0.75195,0.75195,24000000.0
2006-11-01 04:03:00,0.752,0.7524,0.7519,0.7523,48000000.0
2006-11-01 04:04:00,0.75187,0.75222,0.75172,0.75205,24000000.0
2006-11-01 04:05:00,0.75202,0.75206,0.75161,0.75161,33600000.0
2006-11-01 04:06:00,0.75156,0.75187,0.75139,0.7516,24000000.0
2006-11-01 04:07:00,0.75147,0.75181,0.75141,0.75152,35200000.0
2006-11-01 04:08:00,0.75151,0.7518,0.75106,0.75156,35200000.0
2006-11-01 04:09:00,0.7516,0.75182,0.7511,0.75181,28800000.0
2006-11-01 04:10:00,0.75149,0.75182,0.75123,0.75156,37200000.0
2006-11-01 04:11:00,0.75165,0.75172,0.75127,0.75148,24000000.0
2006-11-01 04:12:00,0.75167,0.75167,0.75121,0.75136,14400000.0
2006-11-01 04:13:00,0.75036,0.75187,0.75036,0.75161,17600000.0
2006-11-01 04:14:00,0.75159,0.75186,0.75132,0.75152,33600000.0
2006-11-01 04:15:00,0.75177,0.75177,0.75128,0.75148,38400000.0
2006-11-01 04:16:00,0.75175,0.75186,0.7514,0.75159,22400000.0
2006-11-01 04:17:00,0.75179,0.75184,0.75132,0.75132,52800000.0
2006-11-01 04:18:00,0.75105,0.75133,0.75072,0.75104,30400000.0
2006-11-01 04:19:00,0.75065,0.75098,0.75039,0.75039,33000000.0
2006-11-01 04:21:00,0.75035,0.75063,0.7501,0.7503,41600000.0
2006-11-01 04:22:00,0.75061,0.75071,0.75022,0.75024,32000000.0
2006-11-01 04:23:00,0.75045,0.7508,0.74909,0.75077,43200000.0
2006-11-01 04:24:00,0.75081,0.75081,0.75015,0.75035,24000000.0
2006-11-01 04:25:00,0.75052,0.7508,0.75031,0.75075,38400000.0
2006-11-01 04:26:00,0.7507,0.75087,0.75029,0.75063,48000000.0
2006-11-01 04:27:00,0.75065,0.75088,0.75034,0.75088,33600000.0
2006-11-01 04:28:00,0.75071,0.75096,0.75037,0.75068,27200000.0
2006-11-01 04:29:00,0.75071,0.75102,0.75049,0.75095,52800000.0
2006-11-01 04:30:00,0.75098,0.75101,0.75054,0.75054,36800000.0
2006-11-01 04:31:00,0.75061,0.75099,0.75043,0.75066,38400000.0
2006-11-01 04:32:00,0.75103,0.75122,0.75064,0.75065,38400000.0
2006-11-01 04:33:00,0.75092,0.75118,0.75064,0.75081,33000000.0
2006-11-01 04:34:00,0.7508,0.75126,0.75076,0.75125,27200000.0
2006-11-01 04:36:00,0.75099,0.75127,0.75083,0.75095,43200000.0
2006-11-01 04:37:00,0.75095,0.75128,0.75075,0.75099,28800000.0
2006-11-01 04:38:00,0.75082,0.75107,0.75064,0.75079,32000000.0
2006-11-01 04:39:00,0.75108,0.75133,0.75072,0.75086,43200000.0
2006-11-01 04:40:00,0.75103,0.7513,0.75074,0.75101,38400000.0
2006-11-01 04:41:00,0.75082,0.75125,0.75073,0.75125,38800000.0
2006-11-01 04:42:00,0.75118,0.7513,0.75073,0.75105,33000000.0
2006-11-01 04:44:00,0.75103,0.75129,0.75083,0.7512,37800000.0
2006-11-01 04:45:00,0.75071,0.75125,0.75071,0.75125,43200000.0
2006-11-01 04:46:00,0.75083,0.75114,0.75071,0.7508,20800000.0
2006-11-01 04:47:00,0.75072,0.75102,0.75046,0.75094,53200000.0
2006-11-01 04:48:00,0.75071,0.75094,0.7505,0.75063,52800000.0
2006-11-01 04:49:00,0.75055,0.75104,0.75053,0.75104,48000000.0
2006-11-01 04:50:00,0.75061,0.751,0.75046,0.75073,27600000.0
2006-11-01 04:51:00,0.75098,0.751,0.75043,0.75061,24400000.0
2006-11-01 04:52:00,0.75072,0.75104,0.75053,0.75074,24000000.0
2006-11-01 04:53:00,0.75106,0.75106,0.75053,0.75074,33600000.0
2006-11-01 04:54:00,0.75048,0.75097,0.75034,0.75095,52800000.0
2006-11-01 04:56:00,0.7508,0.75095,0.75046,0.75095,33600000.0
2006-11-01 04:57:00,0.75047,0.75101,0.75047,0.75074,38400000.0
2006-11-01 04:59:00,0.75066,0.75109,0.75054,0.75088,43200000.0
2006-11-01 05:00:00,0.75047,0.75076,0.7502,0.75076,24000000.0
2006-11-01 05:01:00,0.75068,0.75078,0.74856,0.75035,38400000.0
2006-11-01 05:02:00,0.75054,0.75077,0.75034,0.75071,32000000.0
2006-11-01 05:04:00,0.75071,0.75077,0.75013,0.75033,33600000.0
2006-11-01 05:05:00,0.75075,0.75075,0.74991,0.75045,24000000.0
2006-11-01 05:06:00,0.75052,0.75063,0.75015,0.75018,38400000.0
2006-11-01 05:09:00,0.75063,0.75063,0.75012,0.75037,48000000.0
2006-11-01 05:10:00,0.75064,0.75064,0.75007,0.75007,24000000.0
2006-11-01 05:12:00,0.75041,0.75054,0.75006,0.7501,38400000.0
2006-11-01 05:14:00,0.75039,0.75063,0.75012,0.75055,52800000.0
2006-11-01 05:15:00,0.75057,0.75061,0.75007,0.75007,33600000.0
2006-11-01 05:16:00,0.75014,0.75047,0.74996,0.75014,24000000.0
2006-11-01 05:17:00,0.75036,0.75039,0.74988,0.75006,37800000.0
2006-11-01 05:18:00,0.75016,0.7504,0.74995,0.75014,28800000.0
2006-11-01 05:19:00,0.75033,0.75042,0.74993,0.74997,33600000.0
2006-11-01 05:21:00,0.75039,0.75039,0.74986,0.75005,33600000.0
2006-11-01 05:22:00,0.75004,0.75028,0.7499,0.75028,11200000.0
2006-11-01 05:23:00,0.75029,0.75034,0.74987,0.74996,43200000.0
2006-11-01 05:24:00,0.74996,0.75039,0.74986,0.75039,25600000.0
2006-11-01 05:25:00,0.74992,0.75044,0.74992,0.74999,38400000.0
2006-11-01 05:26:00,0.7504,0.7504,0.74992,0.74992,24000000.0
2006-11-01 05:27:00,0.75021,0.75026,0.74976,0.74988,38400000.0
2006-11-01 05:28:00,0.75028,0.75028,0.7498,0.75,34000000.0
2006-11-01 05:29:00,0.74983,0.75025,0.74967,0.74989,33600000.0
2006-11-01 05:30:00,0.75015,0.75025,0.74948,0.74974,33600000.0
2006-11-01 05:32:00,0.75033,0.75033,0.74986,0.75006,33600000.0
2006-11-01 05:34:00,0.75002,0.75035,0.74992,0.75011,38400000.0
2006-11-01 05:35:00,0.75042,0.75059,0.75012,0.75037,35200000.0
2006-11-01 05:36:00,0.75011,0.7505,0.74993,0.75044,35600000.0
2006-11-01 05:37:00,0.75046,0.75053,0.75009,0.75009,37800000.0
2006-11-01 05:38:00,0.75029,0.75056,0.75013,0.75032,38200000.0
2006-11-01 05:41:00,0.75018,0.7505,0.74988,0.75009,24000000.0
2006-11-01 05:42:00,0.74996,0.75023,0.74975,0.74988,38400000.0
2006-11-01 05:43:00,0.74993,0.75052,0.74958,0.75017,33000000.0
2006-11-01 05:44:00,0.75029,0.75059,0.7501,0.75025,33600000.0
2006-11-01 05:45:00,0.75057,0.75057,0.75001,0.75021,33600000.0
2006-11-01 05:46:00,0.75048,0.75048,0.74992,0.74992,52200000.0
2006-11-01 05:47:00,0.75023,0.75058,0.75012,0.7503,42000000.0
2006-11-01 05:48:00,0.75049,0.75082,0.75028,0.75082,28800000.0
2006-11-01 05:49:00,0.75078,0.7508,0.75028,0.7505,33600000.0
2006-11-01 05:50:00,0.75062,0.75113,0.75043,0.7508,34000000.0
2006-11-01 05:51:00,0.75084,0.75113,0.75064,0.75087,24000000.0
2006-11-01 05:52:00,0.75125,0.75125,0.75077,0.75077,24000000.0
2006-11-01 05:54:00,0.7511,0.7511,0.75076,0.75076,8000000.0
2006-11-01 05:55:00,0.75063,0.75111,0.75062,0.7509,49600000.0
2006-11-01 05:56:00,0.75089,0.75118,0.75074,0.75076,36800000.0
2006-11-01 05:57:00,0.75075,0.75131,0.75075,0.75113,33600000.0
2006-11-01 05:58:00,0.75069,0.75125,0.75069,0.75125,38400000.0
2006-11-01 05:59:00,0.7512,0.75149,0.75091,0.75122,38400000.0
2006-11-01 06:00:00,0.75119,0.75148,0.75085,0.75094,33600000.0
2006-11-01 06:01:00,0.75111,0.75156,0.75106,0.75132,33600000.0
2006-11-01 06:02:00,0.75103,0.75152,0.75103,0.75119,30400000.0
2006-11-01 06:03:00,0.75077,0.75113,0.75057,0.7511,38400000.0
2006-11-01 06:04:00,0.75081,0.75124,0.75058,0.75093,33600000.0
2006-11-01 06:05:00,0.75078,0.75129,0.75076,0.7511,32000000.0
2006-11-01 06:06:00,0.75079,0.75105,0.75051,0.75061,38400000.0
2006-11-01 06:07:00,0.75069,0.75119,0.75061,0.75072,32000000.0
2006-11-01 06:09:00,0.75092,0.75126,0.75069,0.75096,38400000.0
2006-11-01 06:10:00,0.75084,0.75111,0.75058,0.75062,27200000.0
2006-11-01 06:11:00,0.75063,0.75093,0.75046,0.75067,36800000.0
2006-11-01 06:12:00,0.75066,0.7511,0.75049,0.75092,43600000.0
2006-11-01 06:13:00,0.75071,0.75096,0.75055,0.75095,38400000.0
2006-11-01 06:14:00,0.75079,0.75101,0.75055,0.75076,33600000.0
2006-11-01 06:15:00,0.75093,0.75093,0.75042,0.75063,33600000.0
2006-11-01 06:16:00,0.75068,0.75108,0.75043,0.75077,28800000.0
2006-11-01 06:17:00,0.75086,0.75138,0.75086,0.75138,38400000.0
2006-11-01 06:18:00,0.75101,0.7514,0.75078,0.7511,24000000.0
2006-11-01 06:19:00,0.7513,0.75157,0.7511,0.75128,52800000.0
2006-11-01 06:20:00,0.75137,0.75166,0.75111,0.75127,33000000.0
2006-11-01 06:21:00,0.75167,0.7517,0.75124,0.75165,49600000.0
2006-11-01 06:22:00,0.75156,0.75182,0.75127,0.75161,34600000.0
2006-11-01 06:23:00,0.75154,0.75192,0.75153,0.75171,28800000.0
2006-11-01 06:24:00,0.75177,0.75177,0.75132,0.75141,19200000.0
2006-11-01 06:25:00,0.75159,0.75182,0.75136,0.75157,27200000.0
2006-11-01 06:26:00,0.75178,0.75178,0.75125,0.75125,38400000.0
2006-11-01 06:27:00,0.7516,0.75167,0.75124,0.75127,33600000.0
2006-11-01 06:28:00,0.75161,0.75161,0.75112,0.75128,9600000.0
2006-11-01 06:29:00,0.75157,0.75167,0.7512,0.75139,38400000.0
2006-11-01 06:31:00,0.75148,0.75179,0.75133,0.75137,22400000.0
2006-11-01 06:32:00,0.75163,0.75215,0.7515,0.75189,33600000.0
2006-11-01 06:33:00,0.75207,0.75234,0.7516,0.75207,33600000.0
2006-11-01 06:34:00,0.75183,0.75244,0.75183,0.75244,28800000.0
2006-11-01 06:35:00,0.75226,0.75252,0.75205,0.75217,52800000.0
2006-11-01 06:36:00,0.75213,0.75235,0.75184,0.75224,37800000.0
2006-11-01 06:37:00,0.75184,0.75216,0.75169,0.75191,43200000.0
2006-11-01 06:38:00,0.75176,0.75218,0.75171,0.75191,27200000.0
2006-11-01 06:39:00,0.75211,0.75214,0.75148,0.75168,33600000.0
2006-11-01 06:40:00,0.75201,0.75202,0.7516,0.7516,36800000.0
2006-11-01 06:41:00,0.75188,0.75215,0.75174,0.75189,28800000.0
2006-11-01 06:42:00,0.75203,0.75226,0.75174,0.75201,27200000.0
2006-11-01 06:43:00,0.75248,0.75286,0.75232,0.75263,38400000.0
2006-11-01 06:44:00,0.75287,0.7529,0.75247,0.75249,47400000.0
2006-11-01 06:45:00,0.75272,0.7528,0.75231,0.75251,33600000.0
2006-11-01 06:46:00,0.75223,0.75257,0.7521,0.75211,33600000.0
2006-11-01 06:47:00,0.75215,0.75264,0.75215,0.75255,38400000.0
2006-11-01 06:48:00,0.75229,0.7528,0.75203,0.75248,34000000.0
2006-11-01 06:49:00,0.75276,0.75276,0.75226,0.75226,24000000.0
2006-11-01 06:50:00,0.75245,0.75272,0.75211,0.75244,52800000.0
2006-11-01 06:51:00,0.75257,0.75303,0.75251,0.75282,33600000.0
2006-11-01 06:52:00,0.75245,0.75271,0.7522,0.75271,28800000.0
2006-11-01 06:53:00,0.75231,0.7528,0.75231,0.75273,33600000.0
2006-11-01 06:54:00,0.75268,0.75269,0.75217,0.75217,33600000.0
2006-11-01 06:56:00,0.7523,0.75262,0.75214,0.75236,33600000.0
2006-11-01 06:57:00,0.7524,0.75263,0.75218,0.75238,36800000.0
2006-11-01 06:58:00,0.75226,0.75267,0.75221,0.75243,27200000.0
2006-11-01 06:59:00,0.75271,0.75272,0.7521,0.7521,29200000.0
2006-11-01 07:00:00,0.75249,0.75275,0.75224,0.75275,33600000.0
2006-11-01 07:01:00,0.75252,0.75277,0.75225,0.75241,28800000.0
2006-11-01 07:03:00,0.75236,0.75265,0.75214,0.75221,33000000.0
2006-11-01 07:04:00,0.75187,0.75231,0.75182,0.75225,41600000.0
2006-11-01 07:05:00,0.75184,0.75236,0.75184,0.75227,33600000.0
2006-11-01 07:06:00,0.75191,0.75218,0.7515,0.75156,38400000.0
2006-11-01 07:07:00,0.75191,0.75202,0.7515,0.75154,48000000.0
2006-11-01 07:08:00,0.75186,0.7522,0.75174,0.75196,36800000.0
2006-11-01 07:09:00,0.75198,0.75221,0.75165,0.75169,52800000.0
2006-11-01 07:10:00,0.75191,0.75219,0.75177,0.75194,28800000.0
2006-11-01 07:11:00,0.75203,0.75237,0.75187,0.75237,28800000.0
2006-11-01 07:12:00,0.75187,0.75234,0.75187,0.75228,33600000.0
2006-11-01 07:13:00,0.75217,0.75247,0.752,0.7521,38400000.0
2006-11-01 07:14:00,0.75237,0.75254,0.75206,0.75231,38400000.0
2006-11-01 07:15:00,0.75236,0.75261,0.75207,0.75219,38400000.0
2006-11-01 07:16:00,0.75235,0.75235,0.75182,0.75182,28800000.0
2006-11-01 07:17:00,0.75221,0.75244,0.75195,0.75212,38400000.0
2006-11-01 07:18:00,0.75234,0.75236,0.75176,0.75185,33600000.0
2006-11-01 07:19:00,0.75216,0.75258,0.75202,0.75255,35200000.0
2006-11-01 07:20:00,0.75254,0.75254,0.7521,0.75226,38400000.0
2006-11-01 07:21:00,0.7523,0.75255,0.75207,0.7525,29200000.0
2006-11-01 07:22:00,0.75223,0.75257,0.75208,0.75256,28200000.0
2006-11-01 07:23:00,0.7523,0.75254,0.7521,0.75222,30400000.0
2006-11-01 07:24:00,0.75207,0.75256,0.75205,0.75232,30400000.0
2006-11-01 07:25:00,0.7523,0.75259,0.75213,0.7523,38400000.0
2006-11-01 07:26:00,0.7519,0.7524,0.75188,0.75205,20800000.0
2006-11-01 07:27:00,0.75207,0.75257,0.75207,0.75231,30400000.0
2006-11-01 07:28:00,0.75257,0.75257,0.75209,0.75232,24000000.0
2006-11-01 07:29:00,0.75233,0.75261,0.75199,0.75255,48000000.0
2006-11-01 07:30:00,0.75248,0.75248,0.75189,0.7519,33600000.0
2006-11-01 07:31:00,0.75223,0.7523,0.75169,0.75202,48000000.0
2006-11-01 07:32:00,0.7522,0.75247,0.75193,0.75208,28800000.0
2006-11-01 07:33:00,0.75208,0.75238,0.75189,0.75206,33600000.0
2006-11-01 07:34:00,0.75231,0.75261,0.75206,0.75261,28800000.0
2006-11-01 07:35:00,0.75255,0.75257,0.7521,0.7521,33600000.0
2006-11-01 07:36:00,0.75234,0.75262,0.75212,0.75237,32000000.0
2006-11-01 07:37:00,0.75233,0.75263,0.75209,0.75216,30400000.0
2006-11-01 07:38:00,0.75206,0.75238,0.7517,0.75209,38400000.0
2006-11-01 07:39:00,0.75212,0.75242,0.75194,0.75216,52800000.0
2006-11-01 07:41:00,0.75187,0.75241,0.75185,0.75241,33600000.0
2006-11-01 07:42:00,0.75249,0.75249,0.75186,0.75186,19200000.0
2006-11-01 07:43:00,0.75205,0.75245,0.75205,0.75241,32000000.0
2006-11-01 07:45:00,0.75194,0.7524,0.75193,0.7524,24000000.0
2006-11-01 07:46:00,0.75185,0.75235,0.7517,0.75214,30400000.0
2006-11-01 07:47:00,0.75186,0.7523,0.75169,0.7522,38400000.0
2006-11-01 07:48:00,0.75187,0.75226,0.7513,0.75226,30400000.0
2006-11-01 07:49:00,0.75202,0.75233,0.75184,0.75192,48000000.0
2006-11-01 07:50:00,0.75209,0.75236,0.75189,0.75231,53200000.0
2006-11-01 07:52:00,0.75207,0.75238,0.75179,0.75235,33600000.0
2006-11-01 07:53:00,0.7521,0.75235,0.75176,0.75198,48000000.0
2006-11-01 07:54:00,0.75189,0.75234,0.75179,0.75229,43200000.0
2006-11-01 07:55:00,0.75189,0.75242,0.75189,0.75235,38400000.0
2006-11-01 07:56:00,0.75188,0.7523,0.75178,0.75227,33600000.0
2006-11-01 07:57:00,0.75188,0.75228,0.75179,0.75228,38400000.0
2006-11-01 07:58:00,0.75199,0.75224,0.75167,0.75214,33600000.0
2006-11-01 07:59:00,0.75172,0.75218,0.75164,0.75212,37800000.0
2006-11-01 08:00:00,0.75164,0.75203,0.75145,0.75201,48000000.0
2006-11-01 08:01:00,0.75191,0.75212,0.75153,0.75185,33600000.0
2006-11-01 08:02:00,0.75206,0.75206,0.75154,0.75176,38400000.0
2006-11-01 08:03:00,0.75182,0.75216,0.75164,0.75216,38400000.0
2006-11-01 08:04:00,0.75211,0.75245,0.75176,0.75204,52800000.0
2006-11-01 08:05:00,0.75242,0.75248,0.75204,0.75204,24000000.0
2006-11-01 08:06:00,0.75223,0.75259,0.75209,0.75254,33600000.0
2006-11-01 08:07:00,0.75223,0.75251,0.75201,0.75226,24000000.0
2006-11-01 08:08:00,0.75244,0.75258,0.75199,0.75199,38400000.0
2006-11-01 08:11:00,0.75217,0.75267,0.75216,0.75267,38800000.0
2006-11-01 08:12:00,0.75265,0.75273,0.75227,0.75227,35200000.0
2006-11-01 08:13:00,0.75265,0.75265,0.75213,0.75213,37800000.0
2006-11-01 08:14:00,0.75277,0.75285,0.75229,0.7525,38400000.0
2006-11-01 08:15:00,0.75258,0.75292,0.7524,0.75289,38400000.0
2006-11-01 08:16:00,0.75259,0.75287,0.75229,0.75257,38400000.0
2006-11-01 08:17:00,0.75261,0.75293,0.75242,0.75267,24000000.0
2006-11-01 08:18:00,0.75257,0.75303,0.7525,0.75273,43200000.0
2006-11-01 08:19:00,0.75284,0.75329,0.75267,0.75329,29200000.0
2006-11-01 08:20:00,0.75281,0.75331,0.7527,0.75331,48000000.0
2006-11-01 08:21:00,0.75309,0.75333,0.75278,0.75302,38400000.0
2006-11-01 08:22:00,0.75293,0.75323,0.75268,0.75299,33600000.0
2006-11-01 08:23:00,0.75321,0.75321,0.7526,0.7528,52800000.0
2006-11-01 08:24:00,0.75268,0.75297,0.75097,0.75253,38400000.0
2006-11-01 08:25:00,0.75231,0.75292,0.75228,0.75292,28800000.0
2006-11-01 08:26:00,0.75297,0.75299,0.75255,0.75269,38400000.0
2006-11-01 08:27:00,0.75261,0.7529,0.75243,0.75288,33000000.0
2006-11-01 08:28:00,0.75277,0.75311,0.7526,0.75301,38400000.0
2006-11-01 08:30:00,0.75267,0.75293,0.7524,0.75291,43200000.0
2006-11-01 08:31:00,0.7526,0.75292,0.75244,0.75266,42000000.0
2006-11-01 08:33:00,0.75296,0.75296,0.75247,0.75247,48000000.0
2006-11-01 08:34:00,0.7531,0.75314,0.75246,0.75246,38400000.0
2006-11-01 08:35:00,0.75273,0.75319,0.75246,0.75292,43200000.0
2006-11-01 08:36:00,0.75278,0.75321,0.75276,0.75317,38400000.0
2006-11-01 08:37:00,0.75319,0.75328,0.75275,0.75278,38400000.0
2006-11-01 08:39:00,0.75298,0.75326,0.75268,0.75292,37800000.0
2006-11-01 08:40:00,0.7531,0.75321,0.75269,0.75292,38400000.0
2006-11-01 08:41:00,0.75284,0.75322,0.7526,0.75322,33600000.0
2006-11-01 08:42:00,0.75304,0.75335,0.75296,0.75329,19200000.0
2006-11-01 08:43:00,0.75333,0.75345,0.75292,0.75317,52800000.0
2006-11-01 08:44:00,0.75321,0.75354,0.75299,0.75304,48000000.0
2006-11-01 08:45:00,0.75295,0.75355,0.75295,0.75343,33600000.0
2006-11-01 08:47:00,0.75366,0.7537,0.75327,0.75328,33600000.0
2006-11-01 08:48:00,0.75333,0.75366,0.75313,0.75366,38800000.0
2006-11-01 08:49:00,0.75364,0.75364,0.75315,0.75316,28800000.0
2006-11-01 08:50:00,0.75372,0.7538,0.75331,0.75352,33600000.0
2006-11-01 08:51:00,0.75325,0.75377,0.7516,0.75316,38400000.0
2006-11-01 08:52:00,0.75375,0.7538,0.75334,0.75351,24000000.0
2006-11-01 08:53:00,0.75382,0.75402,0.75351,0.75362,38400000.0
2006-11-01 08:54:00,0.75379,0.75425,0.75379,0.75425,14400000.0
2006-11-01 08:55:00,0.75422,0.75454,0.75401,0.75443,33600000.0
2006-11-01 08:56:00,0.7542,0.75454,0.75411,0.75431,33600000.0
2006-11-01 08:57:00,0.75429,0.75451,0.75399,0.75412,31400000.0
2006-11-01 08:58:00,0.75425,0.75452,0.75185,0.75416,44800000.0
2006-11-01 08:59:00,0.75447,0.75469,0.7541,0.75445,48000000.0
2006-11-01 09:00:00,0.75462,0.75493,0.75442,0.75442,38400000.0
2006-11-01 09:01:00,0.75365,0.7552,0.75365,0.7552,25600000.0
2006-11-01 09:02:00,0.7552,0.75526,0.75465,0.75502,38400000.0
2006-11-01 09:03:00,0.75523,0.75523,0.7547,0.75491,52800000.0
2006-11-01 09:04:00,0.75502,0.75505,0.75454,0.7548,33600000.0
2006-11-01 09:05:00,0.75465,0.75511,0.75461,0.75491,27200000.0
2006-11-01 09:06:00,0.75476,0.75501,0.75452,0.75471,38400000.0
2006-11-01 09:07:00,0.75464,0.75506,0.75458,0.75458,28800000.0
2006-11-01 09:08:00,0.75502,0.75544,0.75472,0.75517,33600000.0
2006-11-01 09:09:00,0.75533,0.75545,0.75495,0.75505,33600000.0
2006-11-01 09:10:00,0.75539,0.75566,0.75504,0.75541,33600000.0
2006-11-01 09:11:00,0.75532,0.75574,0.7551,0.75522,33600000.0
2006-11-01 09:12:00,0.75509,0.75556,0.75502,0.75531,33600000.0
2006-11-01 09:13:00,0.75533,0.75558,0.75501,0.75531,52800000.0
2006-11-01 09:14:00,0.75532,0.7556,0.75511,0.7556,33600000.0
2006-11-01 09:15:00,0.75445,0.75569,0.75302,0.75569,32000000.0
2006-11-01 09:16:00,0.75573,0.75576,0.7553,0.75534,43200000.0
2006-11-01 09:17:00,0.75532,0.75598,0.7553,0.75584,52800000.0
2006-11-01 09:18:00,0.75544,0.75595,0.75526,0.75595,20800000.0
2006-11-01 09:19:00,0.75574,0.75601,0.75553,0.75577,28800000.0
2006-11-01 09:20:00,0.75602,0.75604,0.7555,0.75574,33600000.0
2006-11-01 09:21:00,0.75566,0.756,0.75541,0.756,38400000.0
2006-11-01 09:22:00,0.75589,0.75602,0.75549,0.75573,33600000.0
2006-11-01 09:23:00,0.7556,0.75605,0.75552,0.75568,33600000.0
2006-11-01 09:24:00,0.75558,0.75613,0.75558,0.7561,33600000.0
2006-11-01 09:25:00,0.75603,0.75616,0.75561,0.75562,33000000.0
2006-11-01 09:26:00,0.75567,0.75613,0.75566,0.75599,33600000.0
2006-11-01 09:27:00,0.75561,0.75593,0.75535,0.75567,38400000.0
2006-11-01 09:28:00,0.75586,0.75598,0.7554,0.7554,38400000.0
2006-11-01 09:29:00,0.75589,0.75603,0.7554,0.7554,38400000.0
2006-11-01 09:30:00,0.75608,0.75636,0.75573,0.75598,38400000.0
2006-11-01 09:31:00,0.75606,0.75631,0.75573,0.75596,52800000.0
2006-11-01 09:32:00,0.75629,0.75638,0.75588,0.75595,33600000.0
2006-11-01 09:33:00,0.7561,0.75652,0.75591,0.75652,38400000.0
2006-11-01 09:34:00,0.75654,0.75675,0.75621,0.75651,38400000.0
2006-11-01 09:35:00,0.75671,0.75701,0.75649,0.7567,38400000.0
2006-11-01 09:36:00,0.75683,0.75708,0.75631,0.75674,33600000.0
2006-11-01 09:37:00,0.7567,0.75706,0.75651,0.75678,28800000.0
2006-11-01 09:38:00,0.75713,0.75786,0.75705,0.75755,36800000.0
2006-11-01 09:39:00,0.75753,0.75777,0.75731,0.75776,33600000.0
2006-11-01 09:40:00,0.75672,0.75754,0.75542,0.75754,38400000.0
2006-11-01 09:41:00,0.75724,0.75769,0.75568,0.75741,38400000.0
2006-11-01 09:42:00,0.75717,0.75788,0.75717,0.75788,43200000.0
2006-11-01 09:43:00,0.75753,0.75802,0.7575,0.75764,46400000.0
2006-11-01 09:44:00,0.75771,0.75802,0.75756,0.75768,52800000.0
2006-11-01 09:45:00,0.75788,0.75793,0.75744,0.75744,38400000.0
2006-11-01 09:46:00,0.75744,0.75786,0.75735,0.75758,52800000.0
2006-11-01 09:47:00,0.75805,0.7581,0.7576,0.75782,47400000.0
2006-11-01 09:48:00,0.75775,0.75801,0.75757,0.75767,33600000.0
2006-11-01 09:49:00,0.75774,0.75801,0.75755,0.75768,27200000.0
2006-11-01 09:50:00,0.75764,0.75796,0.75748,0.75792,33600000.0
2006-11-01 09:51:00,0.75795,0.75812,0.75762,0.75764,38400000.0
2006-11-01 09:52:00,0.75772,0.75812,0.75742,0.75793,38400000.0
2006-11-01 09:53:00,0.75757,0.75788,0.75726,0.75769,33600000.0
2006-11-01 09:54:00,0.75763,0.7579,0.75746,0.75787,33600000.0
2006-11-01 09:55:00,0.75755,0.75784,0.75727,0.75754,33600000.0
2006-11-01 09:56:00,0.75734,0.75736,0.75692,0.75692,52800000.0
2006-11-01 09:57:00,0.75706,0.75739,0.75687,0.7571,37800000.0
2006-11-01 09:58:00,0.75697,0.75743,0.75697,0.75741,38400000.0
2006-11-01 09:59:00,0.75726,0.75756,0.75693,0.75702,33600000.0
2006-11-01 10:00:00,0.75737,0.75762,0.75713,0.75757,33600000.0
2006-11-01 10:01:00,0.75711,0.75758,0.75711,0.75744,48000000.0
2006-11-01 10:02:00,0.75737,0.75741,0.75696,0.75696,48000000.0
2006-11-01 10:03:00,0.75721,0.7575,0.75702,0.75722,48000000.0
2006-11-01 10:04:00,0.757,0.75735,0.7567,0.75728,33000000.0
2006-11-01 10:05:00,0.75736,0.75751,0.757,0.75705,48000000.0
2006-11-01 10:06:00,0.75743,0.75771,0.75713,0.75765,33600000.0
2006-11-01 10:07:00,0.75725,0.75751,0.7569,0.75719,33600000.0
2006-11-01 10:08:00,0.75665,0.75735,0.7563,0.75701,52800000.0
2006-11-01 10:09:00,0.75713,0.75746,0.75653,0.75687,52800000.0
2006-11-01 10:10:00,0.75729,0.75764,0.75718,0.75756,38400000.0
2006-11-01 10:11:00,0.75756,0.75762,0.75685,0.75711,52800000.0
2006-11-01 10:12:00,0.75735,0.75765,0.75713,0.7572,43200000.0
2006-11-01 10:13:00,0.75746,0.75781,0.75715,0.75768,33000000.0
2006-11-01 10:14:00,0.75728,0.75774,0.75727,0.75768,37800000.0
2006-11-01 10:15:00,0.75739,0.75786,0.75728,0.75779,34000000.0
2006-11-01 10:16:00,0.7573,0.75761,0.75715,0.75732,38400000.0
2006-11-01 10:17:00,0.75756,0.75757,0.75698,0.75706,52200000.0
2006-11-01 10:18:00,0.75749,0.75753,0.75703,0.7571,33600000.0
2006-11-01 10:19:00,0.75737,0.75765,0.7571,0.75736,33600000.0
2006-11-01 10:20:00,0.75734,0.7576,0.75697,0.75734,52800000.0
2006-11-01 10:21:00,0.75749,0.75767,0.75708,0.75737,38400000.0
2006-11-01 10:22:00,0.75674,0.7576,0.75495,0.7576,38400000.0
2006-11-01 10:23:00,0.75748,0.75773,0.75714,0.75737,38800000.0
2006-11-01 10:24:00,0.75759,0.75768,0.7572,0.75743,33600000.0
2006-11-01 10:25:00,0.7573,0.75779,0.7573,0.75771,33600000.0
2006-11-01 10:26:00,0.75773,0.7578,0.7573,0.75732,38400000.0
2006-11-01 10:27:00,0.75739,0.75769,0.75709,0.75737,52800000.0
2006-11-01 10:28:00,0.75712,0.75757,0.75711,0.75724,33600000.0
2006-11-01 10:29:00,0.7575,0.75753,0.75706,0.75726,34000000.0
2006-11-01 10:30:00,0.75719,0.75743,0.75682,0.75719,33000000.0
2006-11-01 10:31:00,0.75683,0.75718,0.75656,0.75682,52800000.0
2006-11-01 10:32:00,0.75704,0.75738,0.75644,0.75738,38400000.0
2006-11-01 10:33:00,0.75692,0.75734,0.75587,0.75704,52800000.0
2006-11-01 10:34:00,0.75701,0.75735,0.75684,0.75729,33600000.0
2006-11-01 10:35:00,0.75728,0.75756,0.75705,0.75744,38400000.0
2006-11-01 10:36:00,0.75714,0.75752,0.75691,0.75742,48000000.0
2006-11-01 10:37:00,0.75694,0.75752,0.75694,0.75743,33600000.0
2006-11-01 10:38:00,0.7571,0.75746,0.75692,0.75746,33000000.0
2006-11-01 10:39:00,0.75751,0.75751,0.75692,0.75699,38800000.0
2006-11-01 10:40:00,0.75741,0.75741,0.75641,0.75671,28800000.0
2006-11-01 10:41:00,0.75736,0.7574,0.75691,0.75691,52800000.0
2006-11-01 10:42:00,0.75748,0.75779,0.75731,0.75778,38800000.0
2006-11-01 10:43:00,0.75778,0.75784,0.75735,0.75735,43200000.0
2006-11-01 10:44:00,0.7574,0.75772,0.75728,0.75747,33600000.0
2006-11-01 10:45:00,0.75733,0.75782,0.7572,0.75768,38400000.0
2006-11-01 10:46:00,0.75748,0.75776,0.75731,0.75731,33600000.0
2006-11-01 10:47:00,0.75736,0.75765,0.75702,0.75732,43200000.0
2006-11-01 10:48:00,0.75711,0.75766,0.757,0.7576,52800000.0
2006-11-01 10:49:00,0.75755,0.75761,0.75712,0.75714,38400000.0
2006-11-01 10:50:00,0.75717,0.75753,0.75697,0.75717,38800000.0
2006-11-01 10:51:00,0.75669,0.75723,0.75669,0.75708,33600000.0
2006-11-01 10:52:00,0.75675,0.75736,0.75653,0.75709,37800000.0
2006-11-01 10:53:00,0.75738,0.75749,0.75697,0.75697,48000000.0
2006-11-01 10:54:00,0.75713,0.75751,0.75686,0.7572,43200000.0
2006-11-01 10:55:00,0.75676,0.75733,0.75676,0.75733,33600000.0
2006-11-01 10:56:00,0.75731,0.75735,0.75685,0.75687,33600000.0
2006-11-01 10:57:00,0.75738,0.75739,0.75694,0.75718,52800000.0
2006-11-01 10:58:00,0.75738,0.75746,0.75689,0.75689,33000000.0
2006-11-01 10:59:00,0.75701,0.75774,0.75701,0.75772,48000000.0
2006-11-01 11:00:00,0.75781,0.75784,0.75717,0.75737,38800000.0
2006-11-01 11:01:00,0.75756,0.75782,0.75729,0.75767,48000000.0
2006-11-01 11:02:00,0.75725,0.75755,0.757,0.75709,38400000.0
2006-11-01 11:03:00,0.75715,0.75745,0.75694,0.75743,40000000.0
2006-11-01 11:04:00,0.75718,0.75757,0.75713,0.75731,38400000.0
2006-11-01 11:05:00,0.75734,0.75734,0.75658,0.75658,38400000.0
2006-11-01 11:06:00,0.75722,0.75736,0.75656,0.75701,43200000.0
2006-11-01 11:07:00,0.75674,0.75726,0.75491,0.75667,43200000.0
2006-11-01 11:08:00,0.75706,0.75741,0.75693,0.75716,33600000.0
2006-11-01 11:09:00,0.75711,0.75741,0.75691,0.75737,38400000.0
2006-11-01 11:10:00,0.75716,0.75752,0.757,0.75727,33600000.0
2006-11-01 11:11:00,0.75718,0.75752,0.75693,0.7574,38400000.0
2006-11-01 11:12:00,0.75713,0.75742,0.7569,0.75716,52800000.0
2006-11-01 11:13:00,0.75742,0.75742,0.75684,0.75693,33600000.0
2006-11-01 11:14:00,0.75673,0.75728,0.75673,0.75713,48400000.0
2006-11-01 11:15:00,0.75695,0.75726,0.75671,0.75694,33600000.0
2006-11-01 11:16:00,0.7571,0.75717,0.75673,0.75674,31400000.0
2006-11-01 11:17:00,0.75707,0.75736,0.75677,0.75736,33600000.0
2006-11-01 11:18:00,0.75721,0.75721,0.75653,0.75678,33600000.0
2006-11-01 11:19:00,0.757,0.75725,0.75678,0.75723,33600000.0
2006-11-01 11:20:00,0.75701,0.75771,0.75701,0.75763,52800000.0
2006-11-01 11:21:00,0.75753,0.75781,0.75727,0.75741,37800000.0
2006-11-01 11:22:00,0.75744,0.75772,0.75718,0.75737,33600000.0
2006-11-01 11:23:00,0.75766,0.75766,0.75713,0.7573,33600000.0
2006-11-01 11:24:00,0.75722,0.75753,0.75669,0.75724,38400000.0
2006-11-01 11:25:00,0.75735,0.75746,0.75672,0.75699,38400000.0
2006-11-01 11:26:00,0.75683,0.75742,0.75683,0.75742,33600000.0
2006-11-01 11:27:00,0.75741,0.75748,0.757,0.757,33600000.0
2006-11-01 11:28:00,0.75727,0.75754,0.75695,0.75743,33600000.0
2006-11-01 11:29:00,0.75702,0.75749,0.75699,0.75717,35200000.0
2006-11-01 11:30:00,0.75714,0.75745,0.75688,0.75737,43200000.0
2006-11-01 11:31:00,0.75686,0.75733,0.75659,0.75724,33600000.0
2006-11-01 11:32:00,0.75697,0.75725,0.75676,0.75691,48000000.0
2006-11-01 11:33:00,0.75677,0.7571,0.75655,0.75674,43200000.0
2006-11-01 11:34:00,0.75699,0.75699,0.75654,0.75675,28800000.0
2006-11-01 11:35:00,0.75658,0.75683,0.75634,0.75651,43200000.0
2006-11-01 11:36:00,0.75654,0.75686,0.75634,0.75659,38400000.0
2006-11-01 11:37:00,0.75663,0.75703,0.75648,0.75699,33600000.0
2006-11-01 11:38:00,0.75666,0.75697,0.75642,0.75672,38400000.0
2006-11-01 11:39:00,0.75657,0.75693,0.75632,0.75671,38400000.0
2006-11-01 11:40:00,0.75623,0.75655,0.75595,0.75619,35200000.0
2006-11-01 11:41:00,0.75602,0.75644,0.75596,0.75616,33600000.0
2006-11-01 11:42:00,0.75584,0.75638,0.75579,0.7562,37800000.0
2006-11-01 11:43:00,0.75602,0.75654,0.75602,0.75653,33600000.0
2006-11-01 11:44:00,0.75639,0.75692,0.75583,0.75653,33600000.0
2006-11-01 11:45:00,0.75673,0.75738,0.75648,0.75738,48000000.0
2006-11-01 11:46:00,0.75724,0.75758,0.75646,0.75685,38400000.0
2006-11-01 11:47:00,0.75749,0.75761,0.75708,0.75708,38400000.0
2006-11-01 11:48:00,0.75719,0.75778,0.75695,0.75736,38400000.0
2006-11-01 11:49:00,0.7576,0.7579,0.75726,0.75744,33600000.0
2006-11-01 11:50:00,0.7575,0.7581,0.75744,0.75777,38400000.0
2006-11-01 11:51:00,0.75822,0.75827,0.75723,0.75763,33600000.0
2006-11-01 11:52:00,0.75788,0.75826,0.75761,0.75789,38400000.0
2006-11-01 11:53:00,0.75783,0.75813,0.75553,0.75759,48000000.0
2006-11-01 11:54:00,0.7581,0.75811,0.75758,0.75775,52800000.0
2006-11-01 11:55:00,0.75795,0.75802,0.75758,0.75777,33600000.0
2006-11-01 11:56:00,0.75767,0.75817,0.75743,0.75817,38400000.0
2006-11-01 11:57:00,0.75823,0.75834,0.75784,0.75806,33600000.0
2006-11-01 11:58:00,0.75841,0.7585,0.75796,0.75828,38400000.0
2006-11-01 11:59:00,0.7582,0.75852,0.75792,0.75852,34000000.0
2006-11-01 12:00:00,0.75848,0.75868,0.75655,0.75829,53200000.0
2006-11-01 12:01:00,0.75835,0.7588,0.7581,0.75845,33600000.0
2006-11-01 12:02:00,0.75823,0.75852,0.75787,0.75819,37800000.0
2006-11-01 12:03:00,0.7583,0.75876,0.75811,0.7585,48000000.0
2006-11-01 12:04:00,0.7586,0.75887,0.75834,0.75881,52800000.0
2006-11-01 12:05:00,0.75843,0.75873,0.75827,0.75842,33600000.0
2006-11-01 12:06:00,0.75794,0.75858,0.75791,0.75858,52800000.0
2006-11-01 12:07:00,0.75835,0.75864,0.75804,0.75856,37800000.0
2006-11-01 12:08:00,0.75841,0.75841,0.75787,0.75808,38400000.0
2006-11-01 12:09:00,0.75825,0.75829,0.75778,0.75805,33600000.0
2006-11-01 12:10:00,0.75837,0.7584,0.75785,0.75811,52800000.0
2006-11-01 12:11:00,0.75833,0.75845,0.75791,0.75791,48000000.0
2006-11-01 12:12:00,0.7585,0.75857,0.75805,0.7581,51200000.0
2006-11-01 12:13:00,0.75856,0.75859,0.75784,0.75784,33600000.0
2006-11-01 12:14:00,0.75781,0.75814,0.75752,0.75804,33600000.0
2006-11-01 12:15:00,0.75809,0.75824,0.75761,0.75785,48000000.0
2006-11-01 12:16:00,0.75844,0.75856,0.75807,0.75807,33600000.0
2006-11-01 12:17:00,0.75823,0.75882,0.75813,0.75843,52200000.0
2006-11-01 12:18:00,0.75816,0.75874,0.75814,0.75874,34000000.0
2006-11-01 12:19:00,0.7585,0.75876,0.75813,0.7584,52200000.0
2006-11-01 12:20:00,0.75803,0.75881,0.75803,0.75881,34000000.0
2006-11-01 12:21:00,0.75898,0.75909,0.75845,0.75845,53200000.0
2006-11-01 12:22:00,0.75837,0.75881,0.75835,0.75853,33600000.0
2006-11-01 12:23:00,0.75848,0.75873,0.75822,0.75868,33600000.0
2006-11-01 12:24:00,0.7583,0.75869,0.7565,0.75819,48000000.0
2006-11-01 12:25:00,0.75845,0.7587,0.75815,0.75827,38400000.0
2006-11-01 12:26:00,0.75839,0.75865,0.75627,0.75822,38400000.0
2006-11-01 12:28:00,0.75857,0.75874,0.75822,0.75848,33600000.0
2006-11-01 12:29:00,0.75846,0.75875,0.75816,0.75852,38400000.0
2006-11-01 12:30:00,0.75829,0.75859,0.75808,0.75831,33600000.0
2006-11-01 12:31:00,0.75846,0.75853,0.75804,0.75806,38400000.0
2006-11-01 12:33:00,0.75832,0.75863,0.75812,0.75835,33600000.0
2006-11-01 12:35:00,0.75863,0.75876,0.75827,0.75851,33600000.0
2006-11-01 12:36:00,0.75886,0.75886,0.7581,0.75821,38400000.0
2006-11-01 12:37:00,0.75818,0.75858,0.75812,0.75846,33600000.0
2006-11-01 12:38:00,0.75812,0.75865,0.75792,0.7583,48400000.0
2006-11-01 12:39:00,0.7582,0.75846,0.75786,0.75814,48000000.0
2006-11-01 12:40:00,0.75807,0.75844,0.75787,0.75836,52800000.0
2006-11-01 12:41:00,0.75799,0.75852,0.75791,0.75836,33600000.0
2006-11-01 12:42:00,0.75809,0.75841,0.75784,0.75811,33600000.0
2006-11-01 12:45:00,0.75829,0.75837,0.75781,0.75807,38400000.0
2006-11-01 12:47:00,0.75823,0.75836,0.75776,0.75808,33600000.0
2006-11-01 12:48:00,0.75838,0.75843,0.75795,0.75797,33600000.0
2006-11-01 12:49:00,0.75817,0.7589,0.75817,0.7589,38400000.0
2006-11-01 12:50:00,0.75876,0.75876,0.75816,0.75842,33600000.0
2006-11-01 12:51:00,0.75828,0.75883,0.75821,0.75868,38400000.0
2006-11-01 12:52:00,0.75835,0.75871,0.75822,0.7587,48000000.0
2006-11-01 12:53:00,0.75871,0.75874,0.75829,0.75834,38400000.0
2006-11-01 12:54:00,0.75825,0.7587,0.75785,0.75849,53200000.0
2006-11-01 12:55:00,0.75831,0.7587,0.75815,0.75852,38400000.0
2006-11-01 12:56:00,0.75868,0.75868,0.75824,0.75835,24000000.0
2006-11-01 12:57:00,0.75855,0.75879,0.75809,0.75847,43200000.0
2006-11-01 12:58:00,0.75856,0.75886,0.75834,0.75886,24000000.0
2006-11-01 12:59:00,0.75888,0.759,0.75845,0.75879,33600000.0
2006-11-01 13:00:00,0.7587,0.75905,0.75847,0.75873,33600000.0
2006-11-01 13:01:00,0.75899,0.75899,0.75845,0.75845,38400000.0
2006-11-01 13:02:00,0.75884,0.75884,0.7581,0.75812,38400000.0
2006-11-01 13:03:00,0.75878,0.75884,0.75807,0.75836,33600000.0
2006-11-01 13:04:00,0.75807,0.75875,0.75773,0.75848,38400000.0
2006-11-01 13:05:00,0.75854,0.75867,0.75812,0.75814,33600000.0
2006-11-01 13:07:00,0.75885,0.75889,0.75847,0.75847,27200000.0
2006-11-01 13:08:00,0.75866,0.75891,0.7584,0.75857,48000000.0
2006-11-01 13:09:00,0.75827,0.75868,0.75796,0.75818,48000000.0
2006-11-01 13:10:00,0.7583,0.75835,0.75762,0.75762,38400000.0
2006-11-01 13:11:00,0.75821,0.75821,0.75756,0.75785,47400000.0
2006-11-01 13:12:00,0.75816,0.75821,0.75779,0.75817,44800000.0
2006-11-01 13:13:00,0.75812,0.75812,0.75755,0.75755,33600000.0
2006-11-01 13:14:00,0.75791,0.75804,0.75753,0.75753,37800000.0
2006-11-01 13:15:00,0.75764,0.75795,0.75735,0.75792,48000000.0
2006-11-01 13:16:00,0.7576,0.7579,0.75732,0.7579,52800000.0
2006-11-01 13:17:00,0.75758,0.75795,0.75748,0.75751,27200000.0
2006-11-01 13:18:00,0.75747,0.75796,0.7573,0.75782,52800000.0
2006-11-01 13:19:00,0.75772,0.75774,0.75725,0.75728,29800000.0
2006-11-01 13:20:00,0.75753,0.75781,0.75729,0.75745,38800000.0
2006-11-01 13:21:00,0.75778,0.75778,0.75721,0.75748,38400000.0
2006-11-01 13:22:00,0.75746,0.75774,0.75713,0.75739,38400000.0
2006-11-01 13:23:00,0.75733,0.75762,0.75711,0.75748,33600000.0
2006-11-01 13:24:00,0.75713,0.7574,0.75694,0.75707,38400000.0
2006-11-01 13:25:00,0.75678,0.75729,0.75678,0.75728,48000000.0
2006-11-01 13:26:00,0.75689,0.75719,0.75665,0.75678,33600000.0
2006-11-01 13:27:00,0.75651,0.75703,0.75651,0.75698,38400000.0
2006-11-01 13:28:00,0.75668,0.75713,0.75644,0.75712,38400000.0
2006-11-01 13:29:00,0.7569,0.75725,0.75661,0.75725,28800000.0
2006-11-01 13:30:00,0.75697,0.7573,0.75678,0.75706,33600000.0
2006-11-01 13:31:00,0.75708,0.75739,0.75689,0.75737,43200000.0
2006-11-01 13:32:00,0.7571,0.75745,0.75703,0.75723,43200000.0
2006-11-01 13:33:00,0.75745,0.75747,0.75704,0.75719,38400000.0
2006-11-01 13:34:00,0.75717,0.75745,0.75675,0.75742,48000000.0
2006-11-01 13:35:00,0.75727,0.75752,0.75708,0.75748,33000000.0
2006-11-01 13:36:00,0.75731,0.75774,0.75718,0.75747,47400000.0
2006-11-01 13:38:00,0.75771,0.75776,0.75727,0.75727,38400000.0
2006-11-01 13:39:00,0.75763,0.75776,0.75723,0.7575,37800000.0
2006-11-01 13:40:00,0.75749,0.75779,0.75732,0.75774,43200000.0
2006-11-01 13:41:00,0.75771,0.75796,0.75742,0.75754,34000000.0
2006-11-01 13:42:00,0.7577,0.75793,0.75748,0.75793,43600000.0
2006-11-01 13:43:00,0.75765,0.75794,0.75747,0.75788,33000000.0
2006-11-01 13:44:00,0.75741,0.75798,0.75741,0.75796,52800000.0
2006-11-01 13:45:00,0.75779,0.75809,0.75756,0.75785,33600000.0
2006-11-01 13:46:00,0.7576,0.75816,0.75712,0.75778,37200000.0
2006-11-01 13:47:00,0.75799,0.75852,0.75787,0.75826,119400000.0
2006-11-01 13:48:00,0.75843,0.7585,0.75806,0.75806,105400000.0
2006-11-01 13:49:00,0.75804,0.75832,0.75774,0.75808,98600000.0
2006-11-01 13:50:00,0.75808,0.75837,0.75784,0.75813,38400000.0
2006-11-01 13:51:00,0.75825,0.75828,0.75778,0.75801,76800000.0
2006-11-01 13:52:00,0.75777,0.75805,0.75741,0.75775,48000000.0
2006-11-01 13:53:00,0.75769,0.75805,0.75744,0.75777,96000000.0
2006-11-01 13:54:00,0.75809,0.75814,0.75588,0.757,33600000.0
2006-11-01 13:55:00,0.75819,0.75819,0.75767,0.75767,38400000.0
2006-11-01 13:56:00,0.75824,0.75839,0.75789,0.75789,43200000.0
2006-11-01 13:57:00,0.75793,0.75863,0.75793,0.75852,48000000.0
2006-11-01 13:58:00,0.75839,0.75862,0.75811,0.7583,33600000.0
2006-11-01 13:59:00,0.75841,0.75867,0.75819,0.75839,38800000.0
2006-11-01 14:00:00,0.75851,0.75901,0.75839,0.75901,29200000.0
2006-11-01 14:01:00,0.75892,0.75934,0.75857,0.75873,139200000.0
2006-11-01 14:02:00,0.75879,0.75891,0.75845,0.75847,33600000.0
2006-11-01 14:03:00,0.75868,0.75918,0.75868,0.75878,30400000.0
2006-11-01 14:04:00,0.75839,0.75892,0.75833,0.75892,33600000.0
2006-11-01 14:05:00,0.75901,0.75911,0.75862,0.75862,52800000.0
2006-11-01 14:06:00,0.75874,0.75902,0.75843,0.75872,38400000.0
2006-11-01 14:07:00,0.75868,0.75911,0.75863,0.75907,33600000.0
2006-11-01 14:08:00,0.75909,0.75922,0.75876,0.75898,82000000.0
2006-11-01 14:09:00,0.75921,0.75943,0.75885,0.75917,38400000.0
2006-11-01 14:10:00,0.75912,0.75937,0.75886,0.75901,124800000.0
2006-11-01 14:11:00,0.7589,0.75937,0.75881,0.75911,33600000.0
2006-11-01 14:12:00,0.7587,0.75931,0.7587,0.75925,48000000.0
2006-11-01 14:13:00,0.75905,0.75942,0.75885,0.75909,38400000.0
2006-11-01 14:14:00,0.75898,0.7594,0.75898,0.75932,43200000.0
2006-11-01 14:15:00,0.75916,0.75938,0.75897,0.75936,52200000.0
2006-11-01 14:16:00,0.75922,0.75936,0.75872,0.75892,96000000.0
2006-11-01 14:17:00,0.75912,0.75956,0.75897,0.75928,38400000.0
2006-11-01 14:18:00,0.75971,0.76015,0.75942,0.75969,38400000.0
2006-11-01 14:19:00,0.76036,0.76067,0.76009,0.76041,38400000.0
2006-11-01 14:20:00,0.75997,0.76058,0.75988,0.76058,33600000.0
2006-11-01 14:21:00,0.76028,0.76057,0.76009,0.76023,48000000.0
2006-11-01 14:22:00,0.76002,0.7604,0.75992,0.76037,40000000.0
2006-11-01 14:23:00,0.76006,0.7603,0.75984,0.76002,129600000.0
2006-11-01 14:24:00,0.75998,0.7603,0.75982,0.75985,33600000.0
2006-11-01 14:25:00,0.76011,0.76033,0.75977,0.75987,173200000.0
2006-11-01 14:26:00,0.76039,0.76047,0.76002,0.76027,134400000.0
2006-11-01 14:27:00,0.76024,0.76058,0.76003,0.76023,110400000.0
2006-11-01 14:28:00,0.76051,0.76108,0.76033,0.76078,148200000.0
2006-11-01 14:29:00,0.76056,0.76123,0.76056,0.76123,52800000.0
2006-11-01 14:30:00,0.76069,0.76119,0.76069,0.76109,33600000.0
2006-11-01 14:31:00,0.76088,0.76119,0.76064,0.76084,33600000.0
2006-11-01 14:32:00,0.76088,0.76116,0.7606,0.76105,134200000.0
2006-11-01 14:33:00,0.76052,0.761,0.7605,0.76086,23400000.0
2006-11-01 14:34:00,0.76074,0.76098,0.76038,0.76056,33600000.0
2006-11-01 14:35:00,0.76057,0.76113,0.76046,0.76078,30800000.0
2006-11-01 14:36:00,0.76064,0.76093,0.76035,0.76054,38400000.0
2006-11-01 14:37:00,0.76044,0.7609,0.76013,0.7606,37800000.0
2006-11-01 14:38:00,0.76088,0.76098,0.76033,0.76058,153600000.0
2006-11-01 14:39:00,0.76053,0.76107,0.76044,0.76067,115200000.0
2006-11-01 14:40:00,0.76072,0.76097,0.7604,0.76088,37800000.0
2006-11-01 14:41:00,0.76052,0.76083,0.76028,0.76056,229800000.0
2006-11-01 14:42:00,0.76079,0.76125,0.76057,0.76089,57000000.0
2006-11-01 14:43:00,0.76127,0.76139,0.76086,0.76086,72400000.0
2006-11-01 14:44:00,0.76095,0.76131,0.76079,0.76103,86400000.0
2006-11-01 14:45:00,0.7608,0.76126,0.7608,0.76125,33600000.0
2006-11-01 14:46:00,0.76111,0.76133,0.7609,0.76133,35200000.0
2006-11-01 14:47:00,0.76147,0.76189,0.76145,0.76188,48000000.0
2006-11-01 14:48:00,0.76118,0.76167,0.76118,0.76156,33600000.0
2006-11-01 14:49:00,0.76174,0.76185,0.76136,0.76151,129600000.0
2006-11-01 14:50:00,0.76116,0.76141,0.76093,0.76111,96400000.0
2006-11-01 14:51:00,0.76115,0.76168,0.76103,0.76141,91200000.0
2006-11-01 14:52:00,0.76139,0.76166,0.76121,0.76163,33600000.0
2006-11-01 14:53:00,0.76138,0.76162,0.76098,0.76133,67200000.0
2006-11-01 14:54:00,0.76097,0.76133,0.76077,0.76095,71400000.0
2006-11-01 14:55:00,0.76064,0.76115,0.76061,0.76115,52800000.0
2006-11-01 14:56:00,0.76122,0.76134,0.76083,0.76106,57600000.0
2006-11-01 14:57:00,0.76101,0.76131,0.76077,0.76086,43200000.0
2006-11-01 14:58:00,0.76086,0.76086,0.76022,0.76055,71400000.0
2006-11-01 14:59:00,0.76079,0.76079,0.76015,0.76023,38400000.0
2006-11-01 15:00:00,0.7607,0.76115,0.7605,0.76085,38400000.0
2006-11-01 15:01:00,0.76126,0.76139,0.76081,0.76106,33600000.0
2006-11-01 15:02:00,0.76109,0.76151,0.76086,0.76111,85800000.0
2006-11-01 15:04:00,0.76142,0.7615,0.76093,0.76126,134400000.0
2006-11-01 15:05:00,0.76163,0.7619,0.76133,0.76164,38400000.0
2006-11-01 15:06:00,0.76198,0.76198,0.76155,0.7616,28800000.0
2006-11-01 15:07:00,0.76162,0.76183,0.76132,0.76175,33600000.0
2006-11-01 15:08:00,0.76123,0.76177,0.76117,0.76166,100800000.0
2006-11-01 15:09:00,0.76146,0.76194,0.76123,0.76166,33600000.0
2006-11-01 15:10:00,0.76136,0.76205,0.76118,0.76196,110800000.0
2006-11-01 15:11:00,0.7619,0.76214,0.76168,0.76182,43200000.0
2006-11-01 15:12:00,0.76182,0.76243,0.76174,0.76217,33600000.0
2006-11-01 15:13:00,0.76206,0.76236,0.76168,0.76186,178000000.0
2006-11-01 15:14:00,0.76192,0.76192,0.76137,0.76159,86400000.0
2006-11-01 15:15:00,0.7615,0.76187,0.76138,0.7616,52200000.0
2006-11-01 15:16:00,0.76162,0.76209,0.75997,0.76157,33600000.0
2006-11-01 15:17:00,0.76133,0.7617,0.7612,0.76142,72000000.0
2006-11-01 15:18:00,0.76154,0.76186,0.76131,0.76151,48000000.0
2006-11-01 15:19:00,0.76169,0.76191,0.76139,0.76162,32000000.0
2006-11-01 15:20:00,0.76203,0.76227,0.76177,0.76178,38400000.0
2006-11-01 15:21:00,0.76229,0.76248,0.76201,0.76204,35200000.0
2006-11-01 15:22:00,0.76245,0.76272,0.76215,0.76268,33000000.0
2006-11-01 15:23:00,0.76261,0.76264,0.76205,0.7621,192000000.0
2006-11-01 15:24:00,0.76255,0.76324,0.76244,0.76324,28800000.0
2006-11-01 15:25:00,0.76328,0.76328,0.76277,0.76277,110400000.0
2006-11-01 15:26:00,0.76336,0.76336,0.76265,0.76271,172200000.0
2006-11-01 15:27:00,0.76305,0.76345,0.76125,0.76307,52800000.0
2006-11-01 15:28:00,0.76322,0.76334,0.76274,0.76295,38400000.0
2006-11-01 15:29:00,0.76257,0.76308,0.76256,0.76264,38400000.0
2006-11-01 15:30:00,0.76064,0.7631,0.75931,0.76131,210600000.0
2006-11-01 15:31:00,0.76231,0.76262,0.76208,0.76229,37800000.0
2006-11-01 15:32:00,0.76248,0.76248,0.76195,0.76215,96000000.0
2006-11-01 15:33:00,0.76219,0.76246,0.76197,0.76246,24000000.0
2006-11-01 15:34:00,0.76214,0.76243,0.7619,0.7621,33600000.0
2006-11-01 15:35:00,0.76177,0.76237,0.76177,0.76225,110400000.0
2006-11-01 15:36:00,0.76206,0.76206,0.76154,0.76164,43200000.0
2006-11-01 15:37:00,0.76179,0.76189,0.76141,0.7616,38400000.0
2006-11-01 15:38:00,0.76156,0.76185,0.76135,0.76153,186600000.0
2006-11-01 15:39:00,0.76183,0.76221,0.76151,0.76191,52800000.0
2006-11-01 15:40:00,0.76193,0.76241,0.76175,0.76223,46400000.0
2006-11-01 15:41:00,0.76195,0.76221,0.76152,0.76188,100800000.0
2006-11-01 15:42:00,0.76147,0.76199,0.76145,0.7617,48000000.0
2006-11-01 15:43:00,0.76161,0.76187,0.76129,0.76151,38400000.0
2006-11-01 15:44:00,0.76149,0.76173,0.76125,0.76142,67200000.0
2006-11-01 15:45:00,0.76141,0.76165,0.76116,0.76124,26600000.0
2006-11-01 15:46:00,0.76114,0.76153,0.76107,0.76129,48000000.0
2006-11-01 15:47:00,0.76093,0.76136,0.76089,0.76136,85800000.0
2006-11-01 15:48:00,0.76156,0.76158,0.76111,0.76111,96400000.0
2006-11-01 15:49:00,0.76131,0.76164,0.76118,0.76136,105600000.0
2006-11-01 15:50:00,0.7613,0.76157,0.76106,0.76108,77200000.0
2006-11-01 15:51:00,0.76129,0.76152,0.76104,0.76126,154400000.0
2006-11-01 15:52:00,0.76095,0.76143,0.76089,0.76128,33600000.0
2006-11-01 15:53:00,0.76101,0.76121,0.76079,0.76096,37800000.0
2006-11-01 15:54:00,0.76084,0.76118,0.76058,0.76073,52800000.0
2006-11-01 15:55:00,0.76099,0.76121,0.76074,0.76089,33600000.0
2006-11-01 15:56:00,0.76122,0.76133,0.76075,0.76075,38400000.0
2006-11-01 15:57:00,0.76125,0.76133,0.76072,0.76106,33600000.0
2006-11-01 15:58:00,0.76131,0.76131,0.76078,0.76078,76200000.0
2006-11-01 15:59:00,0.76094,0.76121,0.76066,0.76105,91200000.0
2006-11-01 16:00:00,0.76068,0.76094,0.76035,0.7605,134800000.0
2006-11-01 16:01:00,0.76052,0.76066,0.76006,0.76033,33600000.0
2006-11-01 16:02:00,0.76037,0.76064,0.76003,0.76048,130000000.0
2006-11-01 16:03:00,0.76013,0.76048,0.75976,0.76,38400000.0
2006-11-01 16:04:00,0.75956,0.75985,0.75928,0.75945,157800000.0
2006-11-01 16:05:00,0.75941,0.75977,0.75895,0.75915,33600000.0
2006-11-01 16:06:00,0.75948,0.75948,0.75895,0.75898,148200000.0
2006-11-01 16:07:00,0.75947,0.75947,0.75896,0.75915,115200000.0
2006-11-01 16:08:00,0.75925,0.75956,0.75906,0.75926,127400000.0
2006-11-01 16:09:00,0.75937,0.75963,0.75909,0.75941,139600000.0
2006-11-01 16:10:00,0.75867,0.75945,0.75713,0.75902,38800000.0
2006-11-01 16:11:00,0.75989,0.75998,0.75941,0.75941,33600000.0
2006-11-01 16:12:00,0.75976,0.75982,0.75931,0.75931,67200000.0
2006-11-01 16:13:00,0.75936,0.75962,0.75915,0.75935,139200000.0
2006-11-01 16:14:00,0.75948,0.75949,0.75903,0.75923,148000000.0
2006-11-01 16:15:00,0.75941,0.75955,0.75902,0.75914,33600000.0
2006-11-01 16:16:00,0.75918,0.75967,0.75916,0.75967,105600000.0
2006-11-01 16:17:00,0.75954,0.75967,0.75919,0.7594,81600000.0
2006-11-01 16:19:00,0.75953,0.75986,0.75928,0.75976,43200000.0
2006-11-01 16:20:00,0.75994,0.75994,0.75937,0.75946,38200000.0
2006-11-01 16:21:00,0.75938,0.75986,0.75935,0.75971,34000000.0
2006-11-01 16:22:00,0.75956,0.75986,0.75939,0.75986,9600000.0
2006-11-01 16:23:00,0.75947,0.76002,0.75947,0.75993,139200000.0
2006-11-01 16:24:00,0.75988,0.75997,0.75949,0.75952,177000000.0
2006-11-01 16:25:00,0.75968,0.75993,0.75943,0.7596,33600000.0
2006-11-01 16:26:00,0.75964,0.76012,0.75964,0.76002,57600000.0
2006-11-01 16:27:00,0.75992,0.76005,0.75954,0.75958,43200000.0
2006-11-01 16:28:00,0.76005,0.76019,0.75957,0.75985,33600000.0
2006-11-01 16:29:00,0.76015,0.76015,0.75964,0.75964,120000000.0
2006-11-01 16:30:00,0.7598,0.76003,0.75948,0.75976,148800000.0
2006-11-01 16:31:00,0.76017,0.76044,0.75985,0.75999,163000000.0
2006-11-01 16:32:00,0.75998,0.76052,0.75998,0.76036,120000000.0
2006-11-01 16:33:00,0.76014,0.76044,0.75995,0.76011,143200000.0
2006-11-01 16:34:00,0.76032,0.76057,0.76007,0.76046,168400000.0
2006-11-01 16:35:00,0.76037,0.76037,0.75977,0.75977,243600000.0
2006-11-01 16:36:00,0.76015,0.76048,0.75981,0.76004,33600000.0
2006-11-01 16:37:00,0.76022,0.76022,0.75977,0.75996,33600000.0
2006-11-01 16:38:00,0.75989,0.76021,0.75967,0.76021,33600000.0
2006-11-01 16:39:00,0.76015,0.76015,0.75966,0.75966,201400000.0
2006-11-01 16:40:00,0.75967,0.75989,0.75946,0.75963,38400000.0
2006-11-01 16:41:00,0.75964,0.7599,0.75936,0.7599,139200000.0
2006-11-01 16:42:00,0.76001,0.76023,0.75973,0.75978,48000000.0
2006-11-01 16:43:00,0.76022,0.76024,0.75981,0.76,33600000.0
2006-11-01 16:44:00,0.76026,0.76035,0.75982,0.75991,148200000.0
2006-11-01 16:45:00,0.76011,0.76039,0.75987,0.76005,149200000.0
2006-11-01 16:46:00,0.76012,0.76013,0.75961,0.75961,228800000.0
2006-11-01 16:47:00,0.76023,0.76049,0.75982,0.76001,235600000.0
2006-11-01 16:48:00,0.76019,0.76072,0.76002,0.76037,33600000.0
2006-11-01 16:49:00,0.76082,0.76095,0.76042,0.7605,129600000.0
2006-11-01 16:50:00,0.76117,0.7612,0.76055,0.76091,283000000.0
2006-11-01 16:51:00,0.76131,0.76142,0.76093,0.76093,91200000.0
2006-11-01 16:52:00,0.7611,0.7614,0.76092,0.7611,114600000.0
2006-11-01 16:53:00,0.761,0.76127,0.76073,0.76091,62400000.0
2006-11-01 16:54:00,0.76074,0.76098,0.76053,0.76097,43200000.0
2006-11-01 16:55:00,0.76091,0.76125,0.76074,0.76078,31400000.0
2006-11-01 16:56:00,0.76078,0.76135,0.76076,0.7613,43200000.0
2006-11-01 16:57:00,0.76108,0.76141,0.76089,0.76096,118800000.0
2006-11-01 16:58:00,0.76074,0.76107,0.76044,0.76064,168000000.0
2006-11-01 16:59:00,0.76078,0.76133,0.76056,0.76091,244200000.0
2006-11-01 17:00:00,0.76075,0.76143,0.76053,0.76103,19200000.0
2006-11-01 17:01:00,0.76171,0.76179,0.76124,0.76153,226000000.0
2006-11-01 17:02:00,0.76162,0.76239,0.76162,0.76239,129800000.0
2006-11-01 17:03:00,0.76175,0.76238,0.76173,0.76232,185400000.0
2006-11-01 17:04:00,0.76248,0.76308,0.76237,0.76267,139200000.0
2006-11-01 17:05:00,0.7627,0.76298,0.76231,0.7627,144400000.0
2006-11-01 17:06:00,0.76265,0.76265,0.76178,0.76178,24000000.0
2006-11-01 17:07:00,0.76194,0.76221,0.76162,0.76184,110400000.0
2006-11-01 17:08:00,0.76194,0.76194,0.7614,0.76156,163600000.0
2006-11-01 17:09:00,0.76119,0.76162,0.76042,0.76059,38800000.0
2006-11-01 17:10:00,0.76056,0.76091,0.76047,0.76064,33600000.0
2006-11-01 17:11:00,0.76077,0.76117,0.76067,0.76084,166400000.0
2006-11-01 17:12:00,0.76092,0.76112,0.7605,0.76066,147200000.0
2006-11-01 17:13:00,0.76104,0.76107,0.76057,0.76107,72000000.0
2006-11-01 17:14:00,0.76094,0.76102,0.76055,0.76057,118400000.0
2006-11-01 17:15:00,0.76084,0.76109,0.76063,0.76109,115600000.0
2006-11-01 17:16:00,0.76074,0.7612,0.76072,0.76117,144000000.0
2006-11-01 17:17:00,0.76125,0.76147,0.76079,0.76106,38400000.0
2006-11-01 17:18:00,0.76101,0.76148,0.76099,0.76148,105000000.0
2006-11-01 17:19:00,0.76128,0.76152,0.76104,0.76116,105600000.0
2006-11-01 17:20:00,0.76119,0.76123,0.76074,0.76092,72000000.0
2006-11-01 17:21:00,0.76117,0.76144,0.76088,0.76119,33600000.0
2006-11-01 17:22:00,0.76139,0.76168,0.76119,0.76139,38800000.0
2006-11-01 17:23:00,0.76144,0.76179,0.76125,0.76177,91600000.0
2006-11-01 17:24:00,0.76149,0.7618,0.76115,0.7614,53200000.0
2006-11-01 17:25:00,0.76141,0.76174,0.76113,0.7614,85800000.0
2006-11-01 17:26:00,0.76116,0.76163,0.76111,0.76153,67200000.0
2006-11-01 17:27:00,0.76133,0.76161,0.76098,0.76113,33600000.0
2006-11-01 17:28:00,0.7611,0.76114,0.76059,0.76086,106400000.0
2006-11-01 17:29:00,0.7606,0.76106,0.76055,0.76106,120000000.0
2006-11-01 17:30:00,0.76107,0.76108,0.76059,0.76062,181800000.0
2006-11-01 17:31:00,0.76081,0.76125,0.76064,0.761,48000000.0
2006-11-01 17:32:00,0.76095,0.76149,0.76095,0.76141,163200000.0
2006-11-01 17:33:00,0.76102,0.76144,0.76098,0.76137,48000000.0
2006-11-01 17:34:00,0.76122,0.76157,0.76107,0.76107,28600000.0
2006-11-01 17:35:00,0.76155,0.76155,0.76107,0.76107,81600000.0
2006-11-01 17:36:00,0.76155,0.76156,0.76103,0.7611,226000000.0
2006-11-01 17:37:00,0.76126,0.76154,0.76098,0.76123,172000000.0
2006-11-01 17:38:00,0.76113,0.76171,0.76113,0.76164,168000000.0
2006-11-01 17:39:00,0.76123,0.76178,0.76121,0.76178,168000000.0
2006-11-01 17:40:00,0.76156,0.76182,0.76136,0.76164,38400000.0
2006-11-01 17:41:00,0.76159,0.76186,0.76122,0.76142,33600000.0
2006-11-01 17:42:00,0.7618,0.76215,0.76159,0.76215,144000000.0
2006-11-01 17:43:00,0.76181,0.76213,0.76157,0.76173,85800000.0
2006-11-01 17:44:00,0.76207,0.76219,0.76163,0.76195,67200000.0
2006-11-01 17:45:00,0.76209,0.7622,0.76166,0.76166,37800000.0
2006-11-01 17:46:00,0.76208,0.76218,0.76116,0.76149,45800000.0
2006-11-01 17:47:00,0.76185,0.76211,0.76165,0.76208,226000000.0
2006-11-01 17:48:00,0.76169,0.76198,0.76142,0.76148,177000000.0
2006-11-01 17:49:00,0.76177,0.76177,0.76119,0.76119,182400000.0
2006-11-01 17:50:00,0.76139,0.76168,0.7612,0.76135,238400000.0
2006-11-01 17:51:00,0.76126,0.76161,0.76113,0.76119,28800000.0
2006-11-01 17:52:00,0.76126,0.76158,0.76112,0.76124,24000000.0
2006-11-01 17:53:00,0.76127,0.76135,0.7609,0.76093,144000000.0
2006-11-01 17:54:00,0.76101,0.7613,0.76079,0.7613,40000000.0
2006-11-01 17:55:00,0.76082,0.76122,0.76068,0.76117,110400000.0
2006-11-01 17:56:00,0.76101,0.7613,0.76085,0.76105,120000000.0
2006-11-01 17:57:00,0.76127,0.76132,0.76086,0.76086,168000000.0
2006-11-01 17:58:00,0.76102,0.76153,0.76096,0.76126,216000000.0
2006-11-01 17:59:00,0.76154,0.76171,0.76119,0.76145,244800000.0
2006-11-01 18:00:00,0.76186,0.7621,0.76161,0.76185,190400000.0
2006-11-01 18:01:00,0.76197,0.76216,0.76165,0.76176,134400000.0
2006-11-01 18:02:00,0.76183,0.76219,0.76165,0.76195,30400000.0
2006-11-01 18:03:00,0.76195,0.76222,0.76166,0.76192,177000000.0
2006-11-01 18:04:00,0.7617,0.76225,0.7617,0.76218,52200000.0
2006-11-01 18:05:00,0.76206,0.76207,0.76158,0.76164,168000000.0
2006-11-01 18:06:00,0.76208,0.7621,0.76157,0.76182,172200000.0
2006-11-01 18:07:00,0.762,0.76227,0.76182,0.76227,172800000.0
2006-11-01 18:08:00,0.76201,0.76228,0.76179,0.76187,316600000.0
2006-11-01 18:09:00,0.76204,0.76204,0.76153,0.76174,154400000.0
2006-11-01 18:10:00,0.76185,0.76216,0.76168,0.76177,43200000.0
2006-11-01 18:11:00,0.76216,0.76225,0.76177,0.76186,106800000.0
2006-11-01 18:12:00,0.76197,0.76232,0.76174,0.76197,48000000.0
2006-11-01 18:13:00,0.762,0.76227,0.76178,0.76227,33600000.0
2006-11-01 18:14:00,0.76206,0.76235,0.76186,0.76232,86400000.0
2006-11-01 18:15:00,0.76227,0.76228,0.76184,0.76184,91200000.0
2006-11-01 18:16:00,0.76232,0.7624,0.76195,0.76215,37800000.0
2006-11-01 18:17:00,0.7622,0.76259,0.76213,0.76213,32000000.0
2006-11-01 18:18:00,0.76254,0.76263,0.76213,0.76214,153600000.0
2006-11-01 18:19:00,0.76216,0.76243,0.76198,0.76217,38800000.0
2006-11-01 18:20:00,0.7624,0.7624,0.76187,0.76207,240400000.0
2006-11-01 18:21:00,0.76206,0.76206,0.76158,0.76158,91200000.0
2006-11-01 18:22:00,0.76186,0.76215,0.76162,0.76184,52600000.0
2006-11-01 18:23:00,0.76205,0.76207,0.76118,0.76169,51200000.0
2006-11-01 18:24:00,0.76175,0.76187,0.76135,0.7616,33600000.0
2006-11-01 18:25:00,0.76187,0.76189,0.76108,0.76136,43200000.0
2006-11-01 18:26:00,0.76162,0.76188,0.7614,0.7616,86400000.0
2006-11-01 18:27:00,0.76135,0.76188,0.76129,0.76155,134400000.0
2006-11-01 18:28:00,0.76107,0.7613,0.76083,0.76123,43200000.0
2006-11-01 18:29:00,0.76106,0.76148,0.76095,0.7612,38400000.0
2006-11-01 18:30:00,0.76158,0.76158,0.76096,0.76124,38400000.0
2006-11-01 18:31:00,0.7613,0.76152,0.76105,0.7612,33600000.0
2006-11-01 18:32:00,0.75915,0.7614,0.75815,0.7614,24000000.0
2006-11-01 18:33:00,0.76141,0.76147,0.76102,0.76123,96000000.0
2006-11-01 18:34:00,0.76114,0.76149,0.76087,0.76149,48000000.0
2006-11-01 18:35:00,0.76114,0.76147,0.76096,0.76123,110400000.0
2006-11-01 18:36:00,0.76115,0.76142,0.76034,0.76137,47400000.0
2006-11-01 18:37:00,0.76104,0.76151,0.76101,0.76128,35200000.0
2006-11-01 18:38:00,0.76133,0.76155,0.76109,0.76127,52800000.0
2006-11-01 18:39:00,0.76093,0.76174,0.75983,0.76119,52800000.0
2006-11-01 18:40:00,0.76122,0.76177,0.76111,0.76145,48000000.0
2006-11-01 18:41:00,0.76141,0.76186,0.76136,0.76181,38400000.0
2006-11-01 18:42:00,0.76184,0.76191,0.76145,0.76145,48000000.0
2006-11-01 18:43:00,0.76169,0.76169,0.76111,0.7613,33600000.0
2006-11-01 18:44:00,0.76148,0.76148,0.761,0.76121,33000000.0
2006-11-01 18:46:00,0.76099,0.7614,0.76056,0.76111,37200000.0
2006-11-01 18:47:00,0.76089,0.76135,0.76085,0.7613,202000000.0
2006-11-01 18:48:00,0.76098,0.76153,0.76098,0.76153,33600000.0
2006-11-01 18:49:00,0.76116,0.76156,0.76116,0.7615,33600000.0
2006-11-01 18:50:00,0.76127,0.76164,0.7611,0.76164,76200000.0
2006-11-01 18:51:00,0.76172,0.76176,0.76116,0.76141,33600000.0
2006-11-01 18:52:00,0.76182,0.76195,0.76145,0.76173,33600000.0
2006-11-01 18:53:00,0.7617,0.76194,0.76144,0.76167,35200000.0
2006-11-01 18:54:00,0.76145,0.762,0.7614,0.762,33600000.0
2006-11-01 18:55:00,0.76167,0.76217,0.76162,0.76217,28800000.0
2006-11-01 18:56:00,0.76218,0.76219,0.76156,0.76156,76800000.0
2006-11-01 18:57:00,0.76168,0.76216,0.76151,0.76188,62400000.0
2006-11-01 18:58:00,0.7616,0.76166,0.76091,0.76103,33600000.0
2006-11-01 18:59:00,0.76103,0.76146,0.76084,0.76105,38800000.0
2006-11-01 19:00:00,0.76128,0.76133,0.76081,0.76103,33600000.0
2006-11-01 19:01:00,0.76141,0.76142,0.76084,0.76107,52800000.0
2006-11-01 19:02:00,0.76107,0.76138,0.76086,0.76138,38400000.0
2006-11-01 19:03:00,0.76135,0.76155,0.76101,0.76111,38400000.0
2006-11-01 19:04:00,0.76148,0.7615,0.76109,0.76126,33600000.0
2006-11-01 19:05:00,0.76151,0.76211,0.76141,0.76183,76200000.0
2006-11-01 19:06:00,0.76183,0.76222,0.76163,0.76191,162000000.0
2006-11-01 19:07:00,0.76163,0.76248,0.76163,0.76248,172200000.0
2006-11-01 19:08:00,0.76196,0.76243,0.76184,0.76217,62400000.0
2006-11-01 19:09:00,0.76206,0.76206,0.76158,0.76158,33600000.0
2006-11-01 19:10:00,0.76198,0.76237,0.76179,0.76202,38400000.0
2006-11-01 19:11:00,0.76214,0.76252,0.7619,0.76225,53200000.0
2006-11-01 19:12:00,0.76251,0.76251,0.76196,0.76217,33600000.0
2006-11-01 19:13:00,0.76231,0.76239,0.76191,0.76213,72000000.0
2006-11-01 19:14:00,0.76216,0.76243,0.76193,0.76242,48400000.0
2006-11-01 19:15:00,0.76226,0.76253,0.7621,0.76225,28800000.0
2006-11-01 19:16:00,0.76256,0.76272,0.76209,0.76223,38400000.0
2006-11-01 19:17:00,0.76248,0.7628,0.76238,0.76256,33600000.0
2006-11-01 19:18:00,0.76256,0.76281,0.76226,0.76251,38400000.0
2006-11-01 19:19:00,0.76253,0.76302,0.76239,0.76302,14400000.0
2006-11-01 19:20:00,0.76262,0.7631,0.76255,0.76308,33600000.0
2006-11-01 19:21:00,0.76302,0.76305,0.76259,0.76281,33600000.0
2006-11-01 19:22:00,0.76277,0.76316,0.7625,0.76297,37800000.0
2006-11-01 19:23:00,0.76265,0.76265,0.762,0.762,52800000.0
2006-11-01 19:24:00,0.76183,0.76235,0.76182,0.76182,33600000.0
2006-11-01 19:25:00,0.76194,0.76217,0.76165,0.76182,30400000.0
2006-11-01 19:26:00,0.76199,0.76206,0.76155,0.76155,52800000.0
2006-11-01 19:27:00,0.76157,0.76195,0.76152,0.76159,28800000.0
2006-11-01 19:28:00,0.76161,0.76199,0.76148,0.76172,38400000.0
2006-11-01 19:29:00,0.76173,0.76201,0.76148,0.76199,38400000.0
2006-11-01 19:30:00,0.76179,0.76206,0.76151,0.7616,44800000.0
2006-11-01 19:31:00,0.76151,0.76203,0.7615,0.76186,48000000.0
2006-11-01 19:32:00,0.76133,0.76205,0.76133,0.76199,48000000.0
2006-11-01 19:33:00,0.76192,0.76204,0.76152,0.76173,38400000.0
2006-11-01 19:34:00,0.76177,0.76211,0.76162,0.76163,27200000.0
2006-11-01 19:35:00,0.76181,0.76207,0.76144,0.76181,38400000.0
2006-11-01 19:36:00,0.76153,0.76202,0.76151,0.76197,38400000.0
2006-11-01 19:39:00,0.76206,0.76219,0.76164,0.76174,38400000.0
2006-11-01 19:40:00,0.76202,0.76202,0.76152,0.76175,47400000.0
2006-11-01 19:42:00,0.76207,0.7623,0.76158,0.76164,48000000.0
2006-11-01 19:43:00,0.76184,0.76219,0.76163,0.76219,38400000.0
2006-11-01 19:44:00,0.76148,0.7621,0.76148,0.76197,27200000.0
2006-11-01 19:45:00,0.76166,0.7619,0.76139,0.7618,38400000.0
2006-11-01 19:46:00,0.76171,0.76179,0.76119,0.76152,48000000.0
2006-11-01 19:47:00,0.76151,0.76179,0.76117,0.76138,29200000.0
2006-11-01 19:48:00,0.76152,0.76152,0.761,0.76126,48000000.0
2006-11-01 19:49:00,0.76103,0.76145,0.76099,0.76114,36800000.0
2006-11-01 19:50:00,0.76109,0.76162,0.76108,0.76162,34400000.0
2006-11-01 19:51:00,0.76171,0.76171,0.7612,0.76123,38400000.0
2006-11-01 19:52:00,0.7615,0.76175,0.76127,0.76145,38800000.0
2006-11-01 19:53:00,0.76143,0.76168,0.76122,0.76124,34000000.0
2006-11-01 19:54:00,0.76182,0.76185,0.76143,0.76143,33600000.0
2006-11-01 19:55:00,0.76159,0.76187,0.76134,0.76159,40000000.0
2006-11-01 19:57:00,0.76151,0.76178,0.76127,0.76156,38400000.0
2006-11-01 19:58:00,0.76148,0.76177,0.7611,0.7615,33600000.0
2006-11-01 19:59:00,0.76153,0.76192,0.76134,0.76162,43200000.0
2006-11-01 20:00:00,0.76155,0.76198,0.76152,0.76152,33600000.0
2006-11-01 20:01:00,0.76186,0.76214,0.76151,0.76189,33600000.0
2006-11-01 20:02:00,0.76206,0.76233,0.75955,0.76182,38400000.0
2006-11-01 20:03:00,0.76195,0.7622,0.76165,0.76185,43200000.0
2006-11-01 20:04:00,0.76185,0.76223,0.76166,0.76223,33600000.0
2006-11-01 20:05:00,0.76192,0.76217,0.76088,0.76209,32000000.0
2006-11-01 20:06:00,0.76178,0.76217,0.76167,0.7619,38400000.0
2006-11-01 20:07:00,0.76176,0.76229,0.76176,0.76229,23400000.0
2006-11-01 20:08:00,0.76194,0.7624,0.76194,0.76236,24000000.0
2006-11-01 20:09:00,0.76194,0.76236,0.76191,0.76229,37800000.0
2006-11-01 20:10:00,0.76182,0.7623,0.76182,0.7623,38400000.0
2006-11-01 20:11:00,0.76227,0.76227,0.76179,0.76184,38400000.0
2006-11-01 20:12:00,0.76224,0.7623,0.76172,0.76172,22400000.0
2006-11-01 20:13:00,0.76172,0.76225,0.76172,0.76223,38400000.0
2006-11-01 20:14:00,0.7622,0.7622,0.76177,0.76183,33600000.0
2006-11-01 20:16:00,0.76173,0.76221,0.7617,0.76219,33600000.0
2006-11-01 20:17:00,0.76181,0.7624,0.76181,0.76239,38400000.0
2006-11-01 20:18:00,0.76182,0.7623,0.76181,0.76226,33600000.0
2006-11-01 20:19:00,0.76229,0.76247,0.76195,0.76221,43200000.0
2006-11-01 20:20:00,0.76125,0.76231,0.75975,0.76223,38400000.0
2006-11-01 20:21:00,0.76231,0.76244,0.76185,0.76218,41600000.0
2006-11-01 20:23:00,0.76218,0.76242,0.76193,0.76207,43600000.0
2006-11-01 20:24:00,0.76193,0.76252,0.7619,0.76233,33000000.0
2006-11-01 20:26:00,0.76207,0.76237,0.76186,0.76237,33600000.0
2006-11-01 20:27:00,0.76217,0.76245,0.76194,0.76215,28800000.0
2006-11-01 20:28:00,0.76224,0.76247,0.76198,0.76237,27200000.0
2006-11-01 20:29:00,0.76215,0.76261,0.76208,0.76235,43200000.0
2006-11-01 20:30:00,0.76241,0.76281,0.76229,0.76281,27200000.0
2006-11-01 20:31:00,0.7623,0.76281,0.76225,0.7626,33600000.0
2006-11-01 20:32:00,0.7625,0.76287,0.76236,0.76255,14400000.0
2006-11-01 20:33:00,0.7627,0.7631,0.7626,0.76285,33600000.0
2006-11-01 20:34:00,0.7628,0.76306,0.76251,0.76279,28800000.0
2006-11-01 20:35:00,0.76244,0.76291,0.76242,0.7628,38400000.0
2006-11-01 20:36:00,0.76236,0.76281,0.76235,0.76249,32000000.0
2006-11-01 20:37:00,0.76252,0.7628,0.76228,0.76248,32000000.0
2006-11-01 20:38:00,0.76236,0.76277,0.76211,0.76274,33600000.0
2006-11-01 20:40:00,0.76209,0.76261,0.76207,0.76254,25600000.0
2006-11-01 20:41:00,0.76231,0.76258,0.76214,0.76222,37800000.0
2006-11-01 20:42:00,0.76245,0.76247,0.76203,0.76244,38400000.0
2006-11-01 20:43:00,0.76204,0.76251,0.76204,0.76218,33600000.0
2006-11-01 20:44:00,0.76243,0.76244,0.76199,0.76214,52200000.0
2006-11-01 20:45:00,0.76152,0.76203,0.76148,0.76165,30400000.0
2006-11-01 20:46:00,0.76175,0.76205,0.76157,0.76181,34000000.0
2006-11-01 20:47:00,0.76177,0.76203,0.76154,0.76201,43200000.0
2006-11-01 20:48:00,0.76164,0.76207,0.76157,0.76202,38400000.0
2006-11-01 20:49:00,0.76157,0.76211,0.76129,0.76163,48000000.0
2006-11-01 20:50:00,0.76176,0.762,0.76149,0.76171,38800000.0
2006-11-01 20:51:00,0.76101,0.76209,0.76026,0.76175,35600000.0
2006-11-01 20:52:00,0.76158,0.76205,0.76149,0.76191,33600000.0
2006-11-01 20:53:00,0.76138,0.76191,0.76133,0.76177,43200000.0
2006-11-01 20:54:00,0.7615,0.76201,0.7615,0.76193,32400000.0
2006-11-01 20:55:00,0.76195,0.76214,0.76161,0.76161,52800000.0
2006-11-01 20:56:00,0.76145,0.76191,0.76143,0.76182,38400000.0
2006-11-01 20:57:00,0.76155,0.76188,0.76142,0.76142,28800000.0
2006-11-01 20:58:00,0.76135,0.76198,0.76135,0.76175,33600000.0
2006-11-01 21:00:00,0.76169,0.762,0.76139,0.76161,30400000.0
2006-11-01 21:02:00,0.76152,0.76198,0.76152,0.76198,14400000.0
2006-11-01 21:03:00,0.76229,0.76242,0.76192,0.7624,38400000.0
2006-11-01 21:04:00,0.76225,0.76254,0.76209,0.76227,24000000.0
2006-11-01 21:05:00,0.76243,0.76245,0.76193,0.76196,48000000.0
2006-11-01 21:06:00,0.76242,0.76267,0.76223,0.76231,33600000.0
2006-11-01 21:07:00,0.7622,0.76271,0.76215,0.76271,33600000.0
2006-11-01 21:08:00,0.76273,0.76275,0.76231,0.76248,33600000.0
2006-11-01 21:09:00,0.76264,0.76264,0.76216,0.76234,38400000.0
2006-11-01 21:11:00,0.7621,0.76256,0.7621,0.76251,19200000.0
2006-11-01 21:12:00,0.76213,0.76259,0.76209,0.76255,33600000.0
2006-11-01 21:13:00,0.76248,0.76256,0.76192,0.76192,28800000.0
2006-11-01 21:14:00,0.76226,0.76259,0.76207,0.76231,33600000.0
2006-11-01 21:15:00,0.76207,0.76258,0.76207,0.7623,32000000.0
2006-11-01 21:16:00,0.76216,0.76257,0.76211,0.76228,32000000.0
2006-11-01 21:17:00,0.76252,0.76257,0.76194,0.76209,38400000.0
2006-11-01 21:21:00,0.76221,0.76255,0.76208,0.76223,40000000.0
2006-11-01 21:22:00,0.76249,0.76259,0.76199,0.76223,36800000.0
2006-11-01 21:23:00,0.76232,0.76265,0.76213,0.76234,38400000.0
2006-11-01 21:25:00,0.76198,0.76255,0.76196,0.7621,38400000.0
2006-11-01 21:26:00,0.76209,0.76238,0.76191,0.76226,33600000.0
2006-11-01 21:27:00,0.76117,0.76229,0.75969,0.76154,19200000.0
2006-11-01 21:28:00,0.762,0.76229,0.76178,0.76229,24000000.0
2006-11-01 21:29:00,0.76182,0.76207,0.76155,0.76197,34000000.0
2006-11-01 21:30:00,0.76163,0.76212,0.76163,0.7619,28800000.0
2006-11-01 21:31:00,0.76198,0.76228,0.76184,0.76228,22400000.0
2006-11-01 21:32:00,0.76212,0.76244,0.76185,0.76211,37800000.0
2006-11-01 21:34:00,0.76242,0.76247,0.76203,0.76222,28800000.0
2006-11-01 21:35:00,0.76217,0.76242,0.76194,0.76201,26600000.0
2006-11-01 21:36:00,0.76232,0.76232,0.76191,0.76207,17600000.0
2006-11-01 21:37:00,0.76234,0.7624,0.76198,0.76199,30400000.0
2006-11-01 21:38:00,0.76185,0.76231,0.7617,0.76201,22400000.0
2006-11-01 21:40:00,0.76232,0.76232,0.76187,0.76207,28800000.0
2006-11-01 21:41:00,0.76173,0.76229,0.76,0.76224,33600000.0
2006-11-01 21:42:00,0.76234,0.76255,0.76196,0.76209,30400000.0
2006-11-01 21:43:00,0.76223,0.76253,0.76192,0.76209,38400000.0
2006-11-01 21:44:00,0.76222,0.7627,0.76207,0.76234,38400000.0
2006-11-01 21:45:00,0.76229,0.76262,0.76204,0.76223,36200000.0
2006-11-01 21:46:00,0.76246,0.76284,0.76228,0.76233,32000000.0
2006-11-01 21:47:00,0.76282,0.76291,0.7624,0.76288,44800000.0
2006-11-01 21:48:00,0.76282,0.76298,0.76242,0.76242,43200000.0
2006-11-01 21:49:00,0.763,0.76306,0.76247,0.76274,40000000.0
2006-11-01 21:50:00,0.76254,0.76303,0.76254,0.76275,33600000.0
2006-11-01 21:51:00,0.76256,0.76301,0.76251,0.76258,33600000.0
2006-11-01 21:52:00,0.76241,0.76285,0.76233,0.76273,33000000.0
2006-11-01 21:53:00,0.76258,0.76293,0.76242,0.76263,37800000.0
2006-11-01 21:54:00,0.76235,0.76286,0.76235,0.76258,40400000.0
2006-11-01 21:55:00,0.76251,0.76298,0.76245,0.76264,34000000.0
2006-11-01 21:56:00,0.76257,0.76299,0.76239,0.76268,33600000.0
2006-11-01 21:57:00,0.76295,0.76296,0.76249,0.76267,38400000.0
2006-11-01 21:58:00,0.76265,0.76294,0.76246,0.76267,30400000.0
2006-11-01 21:59:00,0.76235,0.76293,0.76139,0.76276,38400000.0
2006-11-01 22:00:00,0.76249,0.76293,0.76243,0.76261,36800000.0
2006-11-01 22:01:00,0.76273,0.76305,0.76259,0.76263,25600000.0
2006-11-01 22:02:00,0.76265,0.76315,0.76263,0.76311,38400000.0
2006-11-01 22:03:00,0.76272,0.76308,0.76262,0.76298,38400000.0
2006-11-01 22:04:00,0.76262,0.76302,0.76241,0.76302,14400000.0
2006-11-01 22:05:00,0.76297,0.763,0.76242,0.76269,62400000.0
2006-11-01 22:06:00,0.76264,0.76307,0.76256,0.76266,32000000.0
2006-11-01 22:07:00,0.76286,0.76288,0.76239,0.76242,33000000.0
2006-11-01 22:08:00,0.76238,0.76267,0.76214,0.76219,38400000.0
2006-11-01 22:09:00,0.7622,0.76244,0.76199,0.76242,33600000.0
2006-11-01 22:10:00,0.76241,0.76258,0.76151,0.7622,41600000.0
2006-11-01 22:11:00,0.76232,0.76266,0.76219,0.7622,33600000.0
2006-11-01 22:12:00,0.76215,0.76241,0.76191,0.76239,38400000.0
2006-11-01 22:13:00,0.76209,0.76248,0.76188,0.76235,33600000.0
2006-11-01 22:14:00,0.76193,0.76238,0.76185,0.76207,33600000.0
2006-11-01 22:15:00,0.76245,0.76253,0.762,0.76221,17600000.0
2006-11-01 22:16:00,0.7626,0.76266,0.76199,0.76199,28800000.0
2006-11-01 22:17:00,0.7622,0.76264,0.76219,0.76254,38400000.0
2006-11-01 22:19:00,0.76224,0.76254,0.76201,0.76219,33600000.0
2006-11-01 22:20:00,0.76192,0.76253,0.76192,0.76253,33600000.0
2006-11-01 22:21:00,0.76253,0.76263,0.76216,0.76255,32000000.0
2006-11-01 22:22:00,0.76209,0.7626,0.76202,0.76243,33600000.0
2006-11-01 22:23:00,0.76211,0.76261,0.76211,0.7622,27200000.0
2006-11-01 22:24:00,0.76215,0.76261,0.76213,0.76226,33600000.0
2006-11-01 22:25:00,0.76229,0.76256,0.76211,0.76256,24000000.0
2006-11-01 22:26:00,0.76231,0.76262,0.7621,0.76255,24400000.0
2006-11-01 22:27:00,0.7624,0.76261,0.76216,0.76234,27200000.0
2006-11-01 22:28:00,0.76258,0.76258,0.76206,0.76206,35200000.0
2006-11-01 22:29:00,0.76243,0.76243,0.76179,0.76179,23400000.0
2006-11-01 22:30:00,0.76185,0.76247,0.76185,0.76247,27200000.0
2006-11-01 22:31:00,0.7623,0.7626,0.76206,0.76243,41600000.0
2006-11-01 22:32:00,0.76232,0.76238,0.76169,0.76187,32000000.0
2006-11-01 22:33:00,0.76231,0.76242,0.76156,0.76242,37800000.0
2006-11-01 22:34:00,0.76184,0.76224,0.7617,0.76182,35200000.0
2006-11-01 22:37:00,0.76212,0.76215,0.7617,0.7617,25600000.0
2006-11-01 22:38:00,0.76202,0.76228,0.76173,0.76212,33600000.0
2006-11-01 22:39:00,0.76144,0.76199,0.76144,0.76174,38400000.0
2006-11-01 22:40:00,0.76195,0.76205,0.76159,0.76181,38400000.0
2006-11-01 22:41:00,0.76175,0.76215,0.76161,0.76175,33600000.0
2006-11-01 22:42:00,0.76172,0.76203,0.7615,0.76159,28800000.0
2006-11-01 22:43:00,0.76203,0.76231,0.76182,0.76206,38400000.0
2006-11-01 22:44:00,0.76222,0.76238,0.7618,0.76206,33600000.0
2006-11-01 22:45:00,0.76239,0.76248,0.76198,0.76204,38400000.0
2006-11-01 22:46:00,0.76233,0.76233,0.76162,0.76187,33600000.0
2006-11-01 22:47:00,0.76225,0.76225,0.76174,0.76177,38400000.0
2006-11-01 22:48:00,0.76213,0.7624,0.76196,0.76239,26600000.0
2006-11-01 22:49:00,0.76213,0.76241,0.76197,0.76226,27200000.0
2006-11-01 22:52:00,0.7623,0.7623,0.76191,0.76205,9600000.0
2006-11-01 22:53:00,0.76187,0.76221,0.76161,0.7619,33600000.0
2006-11-01 22:54:00,0.76196,0.76229,0.76172,0.76219,33600000.0
2006-11-01 22:55:00,0.76161,0.76225,0.76161,0.76216,38400000.0
2006-11-01 22:56:00,0.76182,0.76222,0.76179,0.76215,33600000.0
2006-11-01 22:57:00,0.76188,0.7622,0.76176,0.76219,36800000.0
2006-11-01 22:58:00,0.76219,0.76231,0.76183,0.76204,52800000.0
2006-11-01 22:59:00,0.76204,0.76231,0.76183,0.76208,33600000.0
2006-11-01 23:00:00,0.76206,0.76232,0.76189,0.76224,16000000.0
2006-11-01 23:01:00,0.76194,0.76228,0.76182,0.76184,38800000.0
2006-11-01 23:02:00,0.76233,0.76233,0.76183,0.76183,38400000.0
2006-11-01 23:03:00,0.76222,0.76222,0.76183,0.76197,9600000.0
2006-11-01 23:04:00,0.76173,0.76227,0.76173,0.76223,52800000.0
2006-11-01 23:05:00,0.76195,0.76222,0.76163,0.76192,37800000.0
2006-11-01 23:06:00,0.76176,0.76221,0.76173,0.7619,22400000.0
2006-11-01 23:07:00,0.7618,0.76217,0.76168,0.76217,48400000.0
2006-11-01 23:09:00,0.76188,0.7621,0.76163,0.76163,38400000.0
2006-11-01 23:11:00,0.76175,0.762,0.7616,0.76166,33600000.0
2006-11-01 23:12:00,0.76153,0.76194,0.76146,0.76186,27200000.0
2006-11-01 23:13:00,0.76145,0.76192,0.76145,0.76163,22400000.0
2006-11-01 23:14:00,0.76164,0.76203,0.76159,0.76159,43200000.0
2006-11-01 23:15:00,0.76175,0.76202,0.76156,0.76178,28800000.0
2006-11-01 23:16:00,0.76184,0.76207,0.76154,0.76159,38400000.0
2006-11-01 23:17:00,0.76164,0.76204,0.76158,0.76158,33000000.0
2006-11-01 23:18:00,0.76207,0.76207,0.76141,0.76141,34400000.0
2006-11-01 23:19:00,0.76177,0.76177,0.76118,0.76124,28800000.0
2006-11-01 23:20:00,0.76116,0.76157,0.76105,0.76118,35200000.0
2006-11-01 23:22:00,0.76121,0.76159,0.76098,0.76126,33600000.0
2006-11-01 23:23:00,0.76142,0.7617,0.76119,0.76139,48000000.0
2006-11-01 23:24:00,0.76131,0.76158,0.76102,0.76117,38400000.0
2006-11-01 23:25:00,0.76132,0.76154,0.761,0.76114,33000000.0
2006-11-01 23:26:00,0.7612,0.76152,0.76105,0.76152,28200000.0
2006-11-01 23:27:00,0.76136,0.76141,0.76086,0.76095,48000000.0
2006-11-01 23:29:00,0.76121,0.76151,0.76098,0.76151,29200000.0
2006-11-01 23:30:00,0.76073,0.76144,0.75916,0.76103,33600000.0
2006-11-01 23:31:00,0.76145,0.76157,0.76112,0.76134,30400000.0
2006-11-01 23:32:00,0.76131,0.76163,0.76108,0.76124,38400000.0
2006-11-01 23:33:00,0.7611,0.76141,0.76052,0.76112,28800000.0
2006-11-01 23:34:00,0.76135,0.76161,0.76108,0.76117,37200000.0
2006-11-01 23:35:00,0.76132,0.76167,0.75992,0.7612,38400000.0
2006-11-01 23:36:00,0.7617,0.76176,0.76128,0.76128,30400000.0
2006-11-01 23:38:00,0.76127,0.76178,0.76109,0.76178,24000000.0
2006-11-01 23:39:00,0.76159,0.76181,0.76134,0.7615,30400000.0
2006-11-01 23:40:00,0.76128,0.76168,0.76128,0.76136,30400000.0
2006-11-01 23:41:00,0.7616,0.76164,0.76122,0.76134,28800000.0
2006-11-01 23:42:00,0.76152,0.76164,0.76114,0.76114,42600000.0
2006-11-01 23:43:00,0.76163,0.76169,0.76116,0.76138,36800000.0
2006-11-01 23:44:00,0.76152,0.76157,0.76105,0.76105,38800000.0
2006-11-01 23:45:00,0.76122,0.76147,0.76101,0.76136,38400000.0
2006-11-01 23:46:00,0.76153,0.76161,0.76112,0.76161,19200000.0
2006-11-01 23:47:00,0.7614,0.76172,0.76121,0.76168,38400000.0
2006-11-01 23:49:00,0.76158,0.7616,0.76113,0.76128,24000000.0
2006-11-01 23:50:00,0.76125,0.76152,0.76075,0.76127,33000000.0
2006-11-01 23:52:00,0.76125,0.76149,0.76101,0.7611,30400000.0
2006-11-01 23:53:00,0.76123,0.76149,0.76103,0.76124,38400000.0
2006-11-01 23:54:00,0.76137,0.76137,0.76081,0.76081,24000000.0
2006-11-01 23:55:00,0.76099,0.76101,0.76059,0.76074,33600000.0
2006-11-01 23:56:00,0.76062,0.76113,0.7606,0.76088,28800000.0
2006-11-01 23:57:00,0.76094,0.76121,0.76073,0.76094,33600000.0
2006-11-01 23:58:00,0.76102,0.7613,0.7608,0.76102,28800000.0
2006-11-01 23:59:00,0.76068,0.76126,0.76068,0.76078,32000000.0
2006-11-02 00:00:00,0.7606,0.76087,0.76025,0.76053,38400000.0
2006-11-02 00:01:00,0.76125,0.76125,0.7607,0.7607,38400000.0
2006-11-02 00:02:00,0.7603,0.761,0.76006,0.76043,32000000.0
2006-11-02 00:03:00,0.76044,0.76085,0.76014,0.76085,38400000.0
2006-11-02 00:04:00,0.7606,0.7609,0.76026,0.76054,38400000.0
2006-11-02 00:05:00,0.76064,0.76073,0.76024,0.76027,52800000.0
2006-11-02 00:06:00,0.76068,0.76068,0.76018,0.76039,33600000.0
2006-11-02 00:07:00,0.76037,0.76061,0.76003,0.76021,33600000.0
2006-11-02 00:08:00,0.7603,0.76088,0.76018,0.76052,38400000.0
2006-11-02 00:09:00,0.76079,0.76084,0.76025,0.76054,33600000.0
2006-11-02 00:10:00,0.76061,0.76094,0.76052,0.76066,9600000.0
2006-11-02 00:11:00,0.7606,0.76091,0.76043,0.76065,36800000.0
2006-11-02 00:12:00,0.76016,0.76077,0.76016,0.76073,33600000.0
2006-11-02 00:13:00,0.76043,0.76084,0.76019,0.76079,38800000.0
2006-11-02 00:14:00,0.76064,0.76101,0.76041,0.76071,37800000.0
2006-11-02 00:15:00,0.76067,0.76093,0.76044,0.76088,38400000.0
2006-11-02 00:17:00,0.76078,0.76082,0.76034,0.76055,33600000.0
2006-11-02 00:19:00,0.76057,0.76083,0.76031,0.76056,35200000.0
2006-11-02 00:20:00,0.76033,0.76069,0.76026,0.76045,30400000.0
2006-11-02 00:21:00,0.76044,0.76067,0.76021,0.76021,25600000.0
2006-11-02 00:22:00,0.76054,0.76075,0.7602,0.7604,38400000.0
2006-11-02 00:23:00,0.76038,0.76071,0.76016,0.7607,48000000.0
2006-11-02 00:24:00,0.76043,0.76068,0.76018,0.76041,48000000.0
2006-11-02 00:25:00,0.76059,0.76069,0.76018,0.76032,30400000.0
2006-11-02 00:26:00,0.76016,0.7607,0.76012,0.76057,27200000.0
2006-11-02 00:27:00,0.7602,0.76065,0.76013,0.76065,37800000.0
2006-11-02 00:28:00,0.76025,0.76063,0.75996,0.76037,52800000.0
2006-11-02 00:29:00,0.75973,0.76024,0.7597,0.76005,33600000.0
2006-11-02 00:30:00,0.7598,0.76007,0.75955,0.75955,24000000.0
2006-11-02 00:31:00,0.75952,0.75995,0.75946,0.75984,38400000.0
2006-11-02 00:32:00,0.75986,0.76051,0.75969,0.76019,52800000.0
2006-11-02 00:33:00,0.76075,0.7608,0.76006,0.76031,38400000.0
2006-11-02 00:35:00,0.7605,0.76076,0.76015,0.76035,38400000.0
2006-11-02 00:36:00,0.76068,0.76094,0.76045,0.7609,49600000.0
2006-11-02 00:37:00,0.7606,0.76098,0.76046,0.76098,28800000.0
2006-11-02 00:38:00,0.76062,0.76111,0.76051,0.76108,52800000.0
2006-11-02 00:40:00,0.76081,0.76105,0.76053,0.76071,30400000.0
2006-11-02 00:41:00,0.76065,0.76104,0.76059,0.76079,32000000.0
2006-11-02 00:42:00,0.76051,0.76098,0.76037,0.76054,32000000.0
2006-11-02 00:43:00,0.7606,0.76103,0.76043,0.76053,30400000.0
2006-11-02 00:44:00,0.76063,0.7609,0.76028,0.76045,38400000.0
2006-11-02 00:45:00,0.76079,0.76079,0.75983,0.76017,43200000.0
2006-11-02 00:46:00,0.76071,0.76095,0.76036,0.76043,36800000.0
2006-11-02 00:47:00,0.7606,0.76109,0.7606,0.76103,33000000.0
2006-11-02 00:48:00,0.76122,0.76127,0.76056,0.76096,33600000.0
2006-11-02 00:49:00,0.76108,0.76134,0.76093,0.76108,28800000.0
2006-11-02 00:50:00,0.76105,0.76116,0.76069,0.76069,33600000.0
2006-11-02 00:51:00,0.76084,0.76109,0.76047,0.76062,34000000.0
2006-11-02 00:52:00,0.76065,0.76095,0.76038,0.76067,24000000.0
2006-11-02 00:53:00,0.76072,0.761,0.7605,0.76092,40000000.0
2006-11-02 00:54:00,0.76057,0.76085,0.76037,0.76056,33000000.0
2006-11-02 00:55:00,0.76048,0.76091,0.7604,0.76057,32400000.0
2006-11-02 00:56:00,0.7609,0.761,0.76045,0.7605,43200000.0
2006-11-02 00:57:00,0.76095,0.76095,0.76048,0.7605,33600000.0
2006-11-02 00:58:00,0.76039,0.76085,0.76035,0.76061,28800000.0
2006-11-02 00:59:00,0.76045,0.76072,0.76021,0.76024,33600000.0
2006-11-02 01:00:00,0.76053,0.76078,0.76022,0.76029,38400000.0
2006-11-02 01:01:00,0.7602,0.76074,0.75992,0.76072,38400000.0
2006-11-02 01:02:00,0.76032,0.76074,0.76029,0.76042,30400000.0
2006-11-02 01:03:00,0.76065,0.76076,0.76025,0.76027,52800000.0
2006-11-02 01:07:00,0.76066,0.76066,0.75864,0.7602,38400000.0
2006-11-02 01:09:00,0.76037,0.76062,0.76007,0.76052,52200000.0
2006-11-02 01:10:00,0.76043,0.76043,0.75951,0.75976,24000000.0
2006-11-02 01:11:00,0.75994,0.76002,0.75956,0.75956,38400000.0
2006-11-02 01:12:00,0.75987,0.76025,0.75968,0.76018,33600000.0
2006-11-02 01:13:00,0.76016,0.76024,0.75978,0.76001,33000000.0
2006-11-02 01:14:00,0.76039,0.76053,0.76006,0.76026,38400000.0
2006-11-02 01:15:00,0.76032,0.76068,0.76012,0.76039,24000000.0
2006-11-02 01:16:00,0.76016,0.76063,0.76012,0.76033,27200000.0
2006-11-02 01:18:00,0.76043,0.76075,0.76024,0.76075,52600000.0
2006-11-02 01:20:00,0.76038,0.76102,0.76038,0.7609,29200000.0
2006-11-02 01:21:00,0.76099,0.76112,0.76055,0.76055,33600000.0
2006-11-02 01:22:00,0.76074,0.76112,0.75947,0.76065,33600000.0
2006-11-02 01:23:00,0.76088,0.76088,0.76023,0.76028,33600000.0
2006-11-02 01:24:00,0.76046,0.76079,0.76004,0.76079,52800000.0
2006-11-02 01:25:00,0.7605,0.76076,0.76021,0.76063,38400000.0
2006-11-02 01:26:00,0.76064,0.7609,0.76037,0.76056,38400000.0
2006-11-02 01:27:00,0.7605,0.76077,0.76023,0.76036,43200000.0
2006-11-02 01:28:00,0.76056,0.76079,0.76031,0.76056,33600000.0
2006-11-02 01:29:00,0.76045,0.76092,0.76045,0.76092,52800000.0
2006-11-02 01:30:00,0.76035,0.76093,0.75819,0.76027,32000000.0
2006-11-02 01:31:00,0.76074,0.76078,0.76033,0.76051,28800000.0
2006-11-02 01:32:00,0.76062,0.76067,0.76013,0.76018,33600000.0
2006-11-02 01:33:00,0.7604,0.76064,0.76002,0.76032,33600000.0
2006-11-02 01:38:00,0.76042,0.76075,0.76025,0.76028,33600000.0
2006-11-02 01:39:00,0.7603,0.76077,0.76005,0.76077,48000000.0
2006-11-02 01:40:00,0.76057,0.76082,0.76038,0.76054,33600000.0
2006-11-02 01:42:00,0.7604,0.76087,0.7604,0.76065,38800000.0
2006-11-02 01:45:00,0.76083,0.76083,0.7603,0.76047,17600000.0
2006-11-02 01:46:00,0.76051,0.76094,0.7605,0.76067,29800000.0
2006-11-02 01:47:00,0.76073,0.76122,0.76073,0.76122,14400000.0
2006-11-02 01:48:00,0.7612,0.7612,0.76074,0.76074,33600000.0
2006-11-02 01:49:00,0.76102,0.76115,0.76067,0.76092,33600000.0
2006-11-02 01:50:00,0.76119,0.76135,0.76086,0.7611,38400000.0
2006-11-02 01:51:00,0.7613,0.76132,0.76072,0.76087,31400000.0
2006-11-02 01:52:00,0.76108,0.76134,0.76086,0.76107,37200000.0
2006-11-02 01:53:00,0.76145,0.76145,0.76099,0.76121,24000000.0
2006-11-02 01:54:00,0.76092,0.76137,0.76072,0.76086,33600000.0
2006-11-02 01:55:00,0.76106,0.76144,0.76089,0.76112,28800000.0
2006-11-02 01:56:00,0.76103,0.76155,0.76101,0.76118,41600000.0
2006-11-02 01:57:00,0.7615,0.76163,0.76112,0.76112,38400000.0
2006-11-02 01:58:00,0.76121,0.76164,0.76114,0.76151,33600000.0
2006-11-02 01:59:00,0.76118,0.76158,0.76108,0.76115,27200000.0
2006-11-02 02:00:00,0.76131,0.76159,0.7611,0.76157,41600000.0
2006-11-02 02:01:00,0.76159,0.76164,0.76119,0.76119,33600000.0
2006-11-02 02:02:00,0.76114,0.76154,0.76112,0.76153,26600000.0
2006-11-02 02:03:00,0.76162,0.7618,0.76132,0.7614,25600000.0
2006-11-02 02:04:00,0.76195,0.76201,0.76148,0.7617,33600000.0
2006-11-02 02:05:00,0.7621,0.76211,0.76162,0.76167,33600000.0
2006-11-02 02:07:00,0.76184,0.76214,0.7616,0.76173,33600000.0
2006-11-02 02:08:00,0.76177,0.76211,0.76162,0.76183,28200000.0
2006-11-02 02:09:00,0.76158,0.76206,0.76158,0.76205,38400000.0
2006-11-02 02:10:00,0.7618,0.76218,0.76172,0.76193,38400000.0
2006-11-02 02:11:00,0.76214,0.76214,0.76159,0.76162,38200000.0
2006-11-02 02:12:00,0.76188,0.76205,0.76153,0.76156,32000000.0
2006-11-02 02:13:00,0.76177,0.76204,0.76156,0.76156,19200000.0
2006-11-02 02:14:00,0.7618,0.76184,0.76134,0.76134,33600000.0
2006-11-02 02:15:00,0.76177,0.76182,0.76132,0.76161,33600000.0
2006-11-02 02:16:00,0.76176,0.76184,0.76129,0.7616,27200000.0
2006-11-02 02:17:00,0.76143,0.76186,0.76141,0.76176,38400000.0
2006-11-02 02:18:00,0.76185,0.76185,0.76138,0.76154,24000000.0
2006-11-02 02:19:00,0.76146,0.76176,0.76119,0.76139,38400000.0
2006-11-02 02:21:00,0.76138,0.76165,0.76111,0.7613,38400000.0
2006-11-02 02:22:00,0.76147,0.76147,0.76086,0.76086,19200000.0
2006-11-02 02:23:00,0.76112,0.76116,0.76064,0.76092,33000000.0
2006-11-02 02:24:00,0.76087,0.76121,0.76073,0.7609,33600000.0
2006-11-02 02:25:00,0.76087,0.76111,0.76063,0.76105,32000000.0
2006-11-02 02:26:00,0.76096,0.76096,0.76036,0.7604,28800000.0
2006-11-02 02:27:00,0.76051,0.76106,0.76051,0.76073,38800000.0
2006-11-02 02:28:00,0.76079,0.76106,0.76051,0.76091,33600000.0
2006-11-02 02:29:00,0.76107,0.76107,0.75914,0.76022,33600000.0
2006-11-02 02:30:00,0.76076,0.76104,0.76036,0.7607,38400000.0
2006-11-02 02:31:00,0.76041,0.76073,0.76018,0.76073,24000000.0
2006-11-02 02:32:00,0.76043,0.76091,0.76033,0.76063,43200000.0
2006-11-02 02:33:00,0.76096,0.76116,0.76063,0.76065,28800000.0
2006-11-02 02:34:00,0.761,0.76127,0.7608,0.761,19200000.0
2006-11-02 02:35:00,0.76118,0.76118,0.76074,0.76112,33600000.0
2006-11-02 02:36:00,0.76086,0.76129,0.76086,0.76127,37800000.0
2006-11-02 02:37:00,0.76137,0.76137,0.7609,0.76108,24000000.0
2006-11-02 02:38:00,0.76061,0.7611,0.76061,0.76099,37800000.0
2006-11-02 02:39:00,0.76097,0.76102,0.76048,0.76073,37800000.0
2006-11-02 02:40:00,0.76038,0.76094,0.76034,0.76074,27200000.0
2006-11-02 02:41:00,0.76033,0.76069,0.75809,0.75809,33600000.0
2006-11-02 02:42:00,0.76024,0.76075,0.76016,0.76019,35200000.0
2006-11-02 02:43:00,0.76017,0.76069,0.76017,0.76069,20800000.0
2006-11-02 02:44:00,0.76045,0.76068,0.7602,0.76062,33600000.0
2006-11-02 02:45:00,0.76055,0.76055,0.75983,0.75983,28800000.0
2006-11-02 02:46:00,0.75979,0.76025,0.75967,0.75999,33600000.0
2006-11-02 02:47:00,0.75972,0.76041,0.75942,0.76024,28800000.0
2006-11-02 02:48:00,0.76035,0.76035,0.75983,0.76002,29200000.0
2006-11-02 02:49:00,0.75974,0.76027,0.75974,0.7599,32000000.0
2006-11-02 02:50:00,0.75991,0.76025,0.75976,0.75986,32000000.0
2006-11-02 02:51:00,0.76024,0.76036,0.75989,0.76014,38400000.0
2006-11-02 02:52:00,0.75971,0.76018,0.75971,0.75979,28800000.0
2006-11-02 02:53:00,0.75951,0.76004,0.75951,0.76004,33600000.0
2006-11-02 02:54:00,0.76005,0.76008,0.75955,0.75973,34000000.0
2006-11-02 02:55:00,0.75946,0.75996,0.75942,0.75971,33000000.0
2006-11-02 02:56:00,0.75964,0.76014,0.75961,0.75969,38400000.0
2006-11-02 02:57:00,0.76018,0.76021,0.75971,0.75993,38400000.0
2006-11-02 02:58:00,0.75975,0.76011,0.75938,0.75963,33600000.0
2006-11-02 02:59:00,0.75988,0.75991,0.7594,0.75947,33600000.0
2006-11-02 03:00:00,0.75981,0.75996,0.7594,0.7594,33600000.0
2006-11-02 03:01:00,0.75954,0.75991,0.75938,0.75985,52800000.0
2006-11-02 03:02:00,0.75971,0.75995,0.75946,0.75987,33600000.0
2006-11-02 03:04:00,0.75981,0.75981,0.75928,0.75934,30400000.0
2006-11-02 03:05:00,0.75946,0.75973,0.75916,0.75973,38400000.0
2006-11-02 03:06:00,0.75958,0.76022,0.75941,0.7599,38400000.0
2006-11-02 03:07:00,0.75995,0.76045,0.75985,0.75992,30400000.0
2006-11-02 03:08:00,0.7601,0.7604,0.75993,0.76011,38400000.0
2006-11-02 03:09:00,0.7597,0.76023,0.75969,0.76021,33600000.0
2006-11-02 03:10:00,0.76004,0.76032,0.75983,0.75987,27200000.0
2006-11-02 03:11:00,0.76047,0.76047,0.75988,0.76009,38400000.0
2006-11-02 03:12:00,0.76002,0.7603,0.75973,0.75985,43200000.0
2006-11-02 03:13:00,0.7599,0.76023,0.75971,0.75993,38400000.0
2006-11-02 03:14:00,0.75997,0.76027,0.75953,0.75972,38400000.0
2006-11-02 03:16:00,0.76017,0.76028,0.75973,0.75983,33600000.0
2006-11-02 03:17:00,0.75826,0.76033,0.7575,0.76021,25600000.0
2006-11-02 03:18:00,0.75976,0.76003,0.75952,0.76,33600000.0
2006-11-02 03:19:00,0.75975,0.76019,0.75968,0.75985,38400000.0
2006-11-02 03:20:00,0.75978,0.76008,0.75963,0.7598,28800000.0
2006-11-02 03:21:00,0.75951,0.75997,0.75951,0.75995,33600000.0
2006-11-02 03:22:00,0.76002,0.76004,0.75955,0.75976,38400000.0
2006-11-02 03:23:00,0.75991,0.76028,0.75971,0.76028,24000000.0
2006-11-02 03:24:00,0.76034,0.76034,0.75976,0.75997,37800000.0
2006-11-02 03:25:00,0.75985,0.76038,0.75983,0.76025,33600000.0
2006-11-02 03:26:00,0.75993,0.76033,0.75973,0.7601,38400000.0
2006-11-02 03:27:00,0.76032,0.76032,0.75982,0.75982,33600000.0
2006-11-02 03:28:00,0.76008,0.76046,0.75994,0.76023,28800000.0
2006-11-02 03:29:00,0.76002,0.76029,0.75958,0.76003,38400000.0
2006-11-02 03:30:00,0.75987,0.76025,0.75965,0.75994,30400000.0
2006-11-02 03:32:00,0.75883,0.76005,0.757,0.76005,33600000.0
2006-11-02 03:33:00,0.75984,0.76025,0.75982,0.75994,32000000.0
2006-11-02 03:34:00,0.75981,0.76015,0.75964,0.75978,24000000.0
2006-11-02 03:35:00,0.75996,0.76011,0.75963,0.75988,33600000.0
2006-11-02 03:36:00,0.75986,0.76009,0.75956,0.75998,38400000.0
2006-11-02 03:37:00,0.75961,0.76011,0.75961,0.75999,38400000.0
2006-11-02 03:39:00,0.75984,0.76025,0.75963,0.76025,24000000.0
2006-11-02 03:40:00,0.76014,0.76049,0.76004,0.76004,35200000.0
2006-11-02 03:41:00,0.76048,0.76056,0.76014,0.76014,38400000.0
2006-11-02 03:42:00,0.76016,0.76045,0.75984,0.76001,33600000.0
2006-11-02 03:43:00,0.75991,0.76026,0.75971,0.75988,33600000.0
2006-11-02 03:44:00,0.76031,0.76044,0.75999,0.76005,20800000.0
2006-11-02 03:45:00,0.76019,0.76065,0.76019,0.76065,19200000.0
2006-11-02 03:46:00,0.76033,0.76063,0.76014,0.76014,32000000.0
2006-11-02 03:48:00,0.76071,0.76076,0.76032,0.76076,19200000.0
2006-11-02 03:49:00,0.7604,0.76076,0.76023,0.76039,9600000.0
2006-11-02 03:50:00,0.76024,0.76063,0.75896,0.76048,48000000.0
2006-11-02 03:52:00,0.76022,0.76047,0.75996,0.76036,33600000.0
2006-11-02 03:55:00,0.7602,0.76025,0.75984,0.76025,48400000.0
2006-11-02 03:56:00,0.76012,0.76043,0.75989,0.7601,52800000.0
2006-11-02 03:57:00,0.75994,0.76046,0.75994,0.76037,52800000.0
2006-11-02 03:59:00,0.75995,0.76028,0.75965,0.75993,48000000.0
2006-11-02 04:00:00,0.75969,0.76023,0.75965,0.76023,33600000.0
2006-11-02 04:01:00,0.76001,0.76036,0.75979,0.75982,38400000.0
2006-11-02 04:02:00,0.75994,0.76035,0.75984,0.76002,28200000.0
2006-11-02 04:03:00,0.75979,0.76009,0.7594,0.75974,17600000.0
2006-11-02 04:04:00,0.75981,0.76026,0.75973,0.75999,32000000.0
2006-11-02 04:08:00,0.76034,0.76036,0.75939,0.76004,36800000.0
2006-11-02 04:09:00,0.75995,0.76039,0.75969,0.76011,28800000.0
2006-11-02 04:10:00,0.76005,0.76033,0.75987,0.76009,22400000.0
2006-11-02 04:11:00,0.76035,0.76044,0.75996,0.75999,27200000.0
2006-11-02 04:13:00,0.76013,0.76055,0.76013,0.76054,35200000.0
2006-11-02 04:14:00,0.76003,0.76049,0.75995,0.76043,33600000.0
2006-11-02 04:15:00,0.76041,0.76041,0.75992,0.76012,38400000.0
2006-11-02 04:16:00,0.75995,0.76029,0.7598,0.76029,29200000.0
2006-11-02 04:17:00,0.75963,0.76029,0.75963,0.76029,52800000.0
2006-11-02 04:18:00,0.75989,0.76028,0.75978,0.75993,33600000.0
2006-11-02 04:19:00,0.75983,0.76019,0.7596,0.75985,33600000.0
2006-11-02 04:20:00,0.75995,0.76031,0.75984,0.76008,27200000.0
2006-11-02 04:21:00,0.75999,0.76039,0.75992,0.76005,36800000.0
2006-11-02 04:22:00,0.76005,0.76036,0.75988,0.76036,24000000.0
2006-11-02 04:23:00,0.76042,0.76042,0.75826,0.76003,43200000.0
2006-11-02 04:25:00,0.76016,0.76042,0.75992,0.76038,38400000.0
2006-11-02 04:26:00,0.75979,0.76045,0.75979,0.76037,48000000.0
2006-11-02 04:27:00,0.76001,0.76025,0.75969,0.76017,33600000.0
2006-11-02 04:28:00,0.75983,0.76024,0.75971,0.75976,28800000.0
2006-11-02 04:30:00,0.76002,0.7603,0.75979,0.7603,24000000.0
2006-11-02 04:31:00,0.76,0.76026,0.75964,0.75989,38400000.0
2006-11-02 04:32:00,0.75958,0.76016,0.75958,0.76016,38400000.0
2006-11-02 04:33:00,0.7599,0.76019,0.75966,0.75995,33600000.0
2006-11-02 04:34:00,0.75976,0.76022,0.75975,0.76022,23400000.0
2006-11-02 04:35:00,0.75975,0.76025,0.75975,0.76022,36800000.0
2006-11-02 04:36:00,0.76024,0.76024,0.75972,0.75974,43000000.0
2006-11-02 04:37:00,0.75996,0.76006,0.75958,0.75958,30400000.0
2006-11-02 04:38:00,0.75979,0.76029,0.75979,0.76029,28800000.0
2006-11-02 04:39:00,0.76036,0.76047,0.75989,0.76002,43200000.0
2006-11-02 04:40:00,0.76001,0.7603,0.75982,0.76006,38400000.0
2006-11-02 04:41:00,0.76017,0.76039,0.75995,0.76012,38400000.0
2006-11-02 04:42:00,0.75996,0.7604,0.7599,0.76006,33600000.0
2006-11-02 04:44:00,0.75998,0.76028,0.75979,0.76003,38800000.0
2006-11-02 04:45:00,0.75994,0.76025,0.75973,0.75996,43200000.0
2006-11-02 04:46:00,0.76034,0.76039,0.75996,0.76016,22400000.0
2006-11-02 04:48:00,0.7601,0.76036,0.75985,0.75993,52800000.0
2006-11-02 04:49:00,0.75972,0.76018,0.75972,0.76011,48000000.0
2006-11-02 04:50:00,0.75976,0.76018,0.7596,0.75991,28800000.0
2006-11-02 04:51:00,0.76012,0.76038,0.75985,0.75985,29800000.0
2006-11-02 04:52:00,0.76042,0.76042,0.75992,0.75992,23400000.0
2006-11-02 04:53:00,0.76006,0.76039,0.75995,0.76017,34000000.0
2006-11-02 04:55:00,0.76014,0.76041,0.75978,0.76025,38400000.0
2006-11-02 04:56:00,0.76018,0.76046,0.75994,0.76028,33600000.0
2006-11-02 04:57:00,0.7602,0.76029,0.75977,0.75977,38800000.0
2006-11-02 04:58:00,0.76006,0.76006,0.75959,0.75974,38800000.0
2006-11-02 05:00:00,0.7599,0.7599,0.75929,0.7594,24000000.0
2006-11-02 05:01:00,0.75979,0.75989,0.75759,0.75937,38400000.0
2006-11-02 05:02:00,0.7594,0.75984,0.75936,0.75951,33600000.0
2006-11-02 05:04:00,0.75924,0.75973,0.75913,0.75946,33000000.0
2006-11-02 05:05:00,0.75897,0.75962,0.75893,0.75962,24000000.0
2006-11-02 05:06:00,0.75926,0.75953,0.75905,0.75927,38800000.0
2006-11-02 05:07:00,0.75927,0.75955,0.75906,0.75955,38400000.0
2006-11-02 05:08:00,0.75937,0.75965,0.75905,0.75946,38400000.0
2006-11-02 05:09:00,0.75899,0.75949,0.75892,0.75949,48000000.0
2006-11-02 05:10:00,0.75934,0.75963,0.75908,0.75931,24000000.0
2006-11-02 05:11:00,0.75923,0.75962,0.75891,0.7595,38400000.0
2006-11-02 05:12:00,0.75941,0.75952,0.75905,0.75927,38400000.0
2006-11-02 05:13:00,0.75929,0.75955,0.75912,0.75931,29200000.0
2006-11-02 05:14:00,0.75927,0.75973,0.75917,0.75961,52200000.0
2006-11-02 05:15:00,0.75965,0.75971,0.75918,0.75942,33600000.0
2006-11-02 05:16:00,0.75917,0.75968,0.75916,0.75936,32000000.0
2006-11-02 05:17:00,0.75943,0.75969,0.7591,0.75932,38400000.0
2006-11-02 05:18:00,0.7591,0.75955,0.75907,0.75955,29800000.0
2006-11-02 05:19:00,0.75966,0.75969,0.75927,0.75942,34000000.0
2006-11-02 05:20:00,0.75922,0.75948,0.75885,0.75885,32000000.0
2006-11-02 05:21:00,0.75945,0.75946,0.75899,0.75899,33600000.0
2006-11-02 05:22:00,0.75882,0.75932,0.75882,0.75925,31400000.0
2006-11-02 05:23:00,0.75883,0.75932,0.75864,0.75907,43200000.0
2006-11-02 05:24:00,0.75902,0.75938,0.75893,0.75933,51200000.0
2006-11-02 05:25:00,0.75943,0.75943,0.75894,0.75894,9600000.0
2006-11-02 05:26:00,0.75932,0.75969,0.75919,0.75967,27200000.0
2006-11-02 05:27:00,0.75968,0.75979,0.75919,0.75953,38400000.0
2006-11-02 05:29:00,0.75948,0.7597,0.75921,0.75935,33600000.0
2006-11-02 05:30:00,0.75976,0.75985,0.75885,0.75921,33600000.0
2006-11-02 05:31:00,0.75988,0.75998,0.75944,0.75965,38400000.0
2006-11-02 05:32:00,0.75973,0.75998,0.75953,0.75966,33000000.0
2006-11-02 05:33:00,0.75961,0.75989,0.75942,0.75957,27200000.0
2006-11-02 05:34:00,0.75984,0.75986,0.7594,0.75957,38400000.0
2006-11-02 05:35:00,0.75978,0.75978,0.75931,0.75936,28800000.0
2006-11-02 05:37:00,0.75936,0.75967,0.75915,0.75967,38800000.0
2006-11-02 05:38:00,0.7597,0.75979,0.75935,0.75936,38400000.0
2006-11-02 05:39:00,0.75931,0.75977,0.75926,0.75975,53200000.0
2006-11-02 05:42:00,0.75988,0.75989,0.7594,0.7596,38400000.0
2006-11-02 05:43:00,0.75929,0.75988,0.75919,0.75988,33600000.0
2006-11-02 05:44:00,0.75957,0.75988,0.75937,0.7595,33600000.0
2006-11-02 05:45:00,0.75956,0.7598,0.75938,0.75946,33600000.0
2006-11-02 05:46:00,0.75968,0.75968,0.7591,0.7591,52800000.0
2006-11-02 05:49:00,0.75988,0.75988,0.75917,0.7594,33600000.0
2006-11-02 05:50:00,0.75942,0.75979,0.75925,0.75946,33600000.0
2006-11-02 05:51:00,0.75938,0.75965,0.75914,0.75929,24000000.0
2006-11-02 05:52:00,0.75941,0.75947,0.75903,0.75919,24000000.0
2006-11-02 05:53:00,0.75938,0.75938,0.75888,0.75911,32000000.0
2006-11-02 05:57:00,0.75887,0.75933,0.75887,0.75932,33600000.0
2006-11-02 05:58:00,0.75905,0.75935,0.75884,0.75906,38400000.0
2006-11-02 06:01:00,0.75904,0.75932,0.75883,0.75902,33600000.0
2006-11-02 06:02:00,0.75892,0.75919,0.7587,0.75892,30200000.0
2006-11-02 06:03:00,0.75913,0.75924,0.75875,0.75893,38400000.0
2006-11-02 06:05:00,0.75921,0.75923,0.75878,0.75878,28800000.0
2006-11-02 06:12:00,0.75923,0.75923,0.75868,0.75868,43200000.0
2006-11-02 06:13:00,0.75887,0.75919,0.7587,0.75891,38400000.0
2006-11-02 06:14:00,0.75928,0.75928,0.75882,0.75902,28800000.0
2006-11-02 06:15:00,0.75895,0.75923,0.75856,0.75872,33600000.0
2006-11-02 06:16:00,0.75855,0.75878,0.75824,0.75858,29800000.0
2006-11-02 06:17:00,0.75853,0.75867,0.75817,0.75844,38400000.0
2006-11-02 06:18:00,0.75848,0.75882,0.75826,0.75882,24000000.0
2006-11-02 06:19:00,0.7585,0.75877,0.75803,0.75819,52800000.0
2006-11-02 06:20:00,0.75826,0.75864,0.7581,0.75854,33600000.0
2006-11-02 06:21:00,0.75817,0.7586,0.75814,0.75857,33600000.0
2006-11-02 06:22:00,0.75809,0.75855,0.75792,0.75816,30400000.0
2006-11-02 06:24:00,0.7582,0.75851,0.75796,0.75815,32000000.0
2006-11-02 06:25:00,0.75814,0.75837,0.75776,0.75782,28800000.0
2006-11-02 06:26:00,0.75801,0.75824,0.75782,0.75821,38400000.0
2006-11-02 06:27:00,0.75811,0.75845,0.75802,0.75802,36800000.0
2006-11-02 06:28:00,0.75808,0.75856,0.75807,0.75827,20800000.0
2006-11-02 06:29:00,0.75832,0.75856,0.75811,0.75826,38800000.0
2006-11-02 06:30:00,0.75808,0.75856,0.75801,0.75828,33600000.0
2006-11-02 06:31:00,0.7582,0.75846,0.75807,0.75824,19200000.0
2006-11-02 06:32:00,0.75844,0.75851,0.758,0.75809,33600000.0
2006-11-02 06:33:00,0.7584,0.75852,0.75799,0.7582,34000000.0
2006-11-02 06:34:00,0.75812,0.75849,0.7579,0.75849,28800000.0
2006-11-02 06:35:00,0.75832,0.75859,0.75807,0.7583,52800000.0
2006-11-02 06:36:00,0.75877,0.75877,0.75825,0.75843,38400000.0
2006-11-02 06:37:00,0.75836,0.75872,0.7582,0.75845,42600000.0
2006-11-02 06:39:00,0.75838,0.75866,0.75819,0.75865,33600000.0
2006-11-02 06:40:00,0.75816,0.75867,0.75814,0.75867,28800000.0
2006-11-02 06:42:00,0.75822,0.7587,0.75817,0.75831,28800000.0
2006-11-02 06:44:00,0.75825,0.75863,0.75799,0.75838,48000000.0
2006-11-02 06:45:00,0.75823,0.75865,0.758,0.75841,33000000.0
2006-11-02 06:46:00,0.75837,0.75863,0.75816,0.75833,24000000.0
2006-11-02 06:47:00,0.75848,0.75876,0.75833,0.75873,38400000.0
2006-11-02 06:48:00,0.75832,0.75866,0.75812,0.75832,33600000.0
2006-11-02 06:49:00,0.75816,0.75863,0.75816,0.75863,24400000.0
2006-11-02 06:50:00,0.75828,0.75861,0.75804,0.75852,52800000.0
2006-11-02 06:51:00,0.75848,0.75861,0.75804,0.75831,33600000.0
2006-11-02 06:52:00,0.75838,0.75864,0.75816,0.75833,28800000.0
2006-11-02 06:53:00,0.75856,0.75862,0.75813,0.75814,33600000.0
2006-11-02 06:54:00,0.75813,0.75862,0.75807,0.7585,34000000.0
2006-11-02 06:55:00,0.75821,0.75858,0.75802,0.75858,38400000.0
2006-11-02 06:56:00,0.75832,0.75862,0.7581,0.75853,33600000.0
2006-11-02 06:57:00,0.7581,0.75838,0.75795,0.75832,17600000.0
2006-11-02 06:58:00,0.75809,0.75838,0.75788,0.75794,28800000.0
2006-11-02 07:01:00,0.75812,0.7584,0.75798,0.75839,28800000.0
2006-11-02 07:02:00,0.75815,0.7584,0.75785,0.75794,38800000.0
2006-11-02 07:03:00,0.75798,0.75834,0.75779,0.75834,33600000.0
2006-11-02 07:04:00,0.75804,0.75859,0.75787,0.75859,28800000.0
2006-11-02 07:05:00,0.75825,0.75852,0.75807,0.75851,33600000.0
2006-11-02 07:06:00,0.75838,0.75863,0.7581,0.75816,38400000.0
2006-11-02 07:07:00,0.75857,0.75872,0.75823,0.75846,48000000.0
2006-11-02 07:08:00,0.75846,0.75874,0.75829,0.7585,33600000.0
2006-11-02 07:09:00,0.7585,0.75874,0.75821,0.75838,52800000.0
2006-11-02 07:10:00,0.75839,0.75866,0.75822,0.75841,28800000.0
2006-11-02 07:11:00,0.75828,0.75856,0.75809,0.75824,19200000.0
2006-11-02 07:12:00,0.75817,0.75845,0.75799,0.75806,33600000.0
2006-11-02 07:13:00,0.758,0.75838,0.75796,0.75835,37200000.0
2006-11-02 07:14:00,0.75794,0.7582,0.75774,0.75788,38400000.0
2006-11-02 07:15:00,0.75771,0.75806,0.75762,0.75781,38400000.0
2006-11-02 07:16:00,0.75795,0.7582,0.75774,0.7582,28800000.0
2006-11-02 07:17:00,0.75823,0.75823,0.75762,0.75786,38400000.0
2006-11-02 07:18:00,0.75815,0.75839,0.75771,0.75784,33600000.0
2006-11-02 07:19:00,0.75839,0.75839,0.75778,0.75833,32000000.0
2006-11-02 07:20:00,0.75841,0.75841,0.75788,0.75826,38400000.0
2006-11-02 07:21:00,0.75815,0.75824,0.75771,0.75771,27200000.0
2006-11-02 07:23:00,0.75797,0.75828,0.75777,0.75801,23400000.0
2006-11-02 07:24:00,0.75784,0.75814,0.75768,0.75783,11200000.0
2006-11-02 07:25:00,0.75794,0.75828,0.75782,0.75804,38400000.0
2006-11-02 07:27:00,0.7578,0.75806,0.75762,0.75805,32000000.0
2006-11-02 07:28:00,0.75813,0.75813,0.75768,0.75778,24000000.0
2006-11-02 07:29:00,0.75748,0.75803,0.75741,0.75775,48000000.0
2006-11-02 07:30:00,0.75784,0.75821,0.75766,0.75821,33600000.0
2006-11-02 07:33:00,0.7581,0.75818,0.75757,0.75793,33600000.0
2006-11-02 07:36:00,0.75793,0.75818,0.75771,0.75791,36800000.0
2006-11-02 07:37:00,0.75789,0.75823,0.75773,0.75791,28800000.0
2006-11-02 07:38:00,0.75791,0.75823,0.75751,0.7577,38400000.0
2006-11-02 07:39:00,0.75783,0.7582,0.75762,0.75791,52800000.0
2006-11-02 07:40:00,0.75776,0.75811,0.7575,0.75779,38400000.0
2006-11-02 07:41:00,0.75762,0.75813,0.75762,0.75813,33600000.0
2006-11-02 07:42:00,0.75779,0.75821,0.75765,0.75796,32000000.0
2006-11-02 07:43:00,0.75764,0.75833,0.75751,0.75794,35200000.0
2006-11-02 07:44:00,0.75826,0.75836,0.75784,0.75784,35200000.0
2006-11-02 07:45:00,0.75781,0.75832,0.75781,0.75795,33600000.0
2006-11-02 07:48:00,0.7584,0.75845,0.75752,0.75783,33600000.0
2006-11-02 07:50:00,0.75848,0.75856,0.75806,0.75831,52800000.0
2006-11-02 07:51:00,0.75804,0.7586,0.75698,0.75849,48000000.0
2006-11-02 07:52:00,0.75816,0.75875,0.75816,0.75875,33600000.0
2006-11-02 07:53:00,0.7586,0.7589,0.75835,0.75842,48000000.0
2006-11-02 07:54:00,0.75846,0.75879,0.75827,0.7586,43200000.0
2006-11-02 07:55:00,0.75834,0.75883,0.75833,0.75854,38400000.0
2006-11-02 07:56:00,0.75885,0.75885,0.75835,0.75839,33000000.0
2006-11-02 07:59:00,0.75845,0.75887,0.75832,0.75861,38400000.0
2006-11-02 08:01:00,0.75835,0.75866,0.75806,0.7584,33600000.0
2006-11-02 08:02:00,0.75863,0.75867,0.75817,0.75819,38400000.0
2006-11-02 08:03:00,0.75873,0.75889,0.75841,0.75864,38400000.0
2006-11-02 08:04:00,0.75853,0.7589,0.75828,0.75853,52800000.0
2006-11-02 08:05:00,0.75852,0.75895,0.75844,0.75858,24000000.0
2006-11-02 08:06:00,0.75806,0.75868,0.75798,0.75868,33600000.0
2006-11-02 08:07:00,0.7585,0.75884,0.75838,0.75875,32000000.0
2006-11-02 08:08:00,0.75858,0.75868,0.75809,0.75809,38400000.0
2006-11-02 08:10:00,0.7584,0.75868,0.75823,0.75841,19200000.0
2006-11-02 08:11:00,0.75841,0.75871,0.75823,0.75843,38400000.0
2006-11-02 08:13:00,0.75861,0.75861,0.75811,0.75814,38400000.0
2006-11-02 08:14:00,0.75847,0.75881,0.75835,0.75852,38400000.0
2006-11-02 08:15:00,0.75854,0.75883,0.75826,0.75834,38400000.0
2006-11-02 08:16:00,0.7584,0.75865,0.75805,0.75828,38400000.0
2006-11-02 08:18:00,0.75863,0.75863,0.75799,0.75806,43200000.0
2006-11-02 08:19:00,0.75855,0.75857,0.75812,0.75826,36800000.0
2006-11-02 08:20:00,0.75805,0.75853,0.75795,0.75853,48000000.0
2006-11-02 08:21:00,0.75829,0.75855,0.75798,0.75826,38400000.0
2006-11-02 08:22:00,0.75813,0.75849,0.75794,0.75822,34000000.0
2006-11-02 08:23:00,0.75805,0.75862,0.75805,0.75862,53200000.0
2006-11-02 08:24:00,0.7576,0.75864,0.75654,0.75818,38400000.0
2006-11-02 08:25:00,0.75826,0.75852,0.75794,0.758,43200000.0
2006-11-02 08:26:00,0.75809,0.75861,0.75809,0.75861,38400000.0
2006-11-02 08:27:00,0.75847,0.75875,0.75829,0.75868,33600000.0
2006-11-02 08:28:00,0.75836,0.75864,0.75811,0.75864,38400000.0
2006-11-02 08:31:00,0.75856,0.75861,0.75813,0.75834,43600000.0
2006-11-02 08:32:00,0.75807,0.75874,0.75807,0.75874,33600000.0
2006-11-02 08:33:00,0.75837,0.75874,0.7582,0.75847,48000000.0
2006-11-02 08:34:00,0.75816,0.7585,0.7578,0.75803,38400000.0
2006-11-02 08:35:00,0.75809,0.75836,0.75774,0.7581,43200000.0
2006-11-02 08:36:00,0.75841,0.75846,0.75796,0.75796,38400000.0
2006-11-02 08:37:00,0.75808,0.75838,0.75785,0.75821,38800000.0
2006-11-02 08:38:00,0.7576,0.75812,0.7576,0.75812,33600000.0
2006-11-02 08:39:00,0.75814,0.75814,0.75755,0.75762,38400000.0
2006-11-02 08:40:00,0.75809,0.75809,0.75755,0.75777,38400000.0
2006-11-02 08:41:00,0.75794,0.75817,0.75777,0.75786,33600000.0
2006-11-02 08:42:00,0.75779,0.75812,0.75762,0.75782,22400000.0
2006-11-02 08:43:00,0.75745,0.75803,0.75745,0.75803,52800000.0
2006-11-02 08:44:00,0.75777,0.758,0.75744,0.75774,47400000.0
2006-11-02 08:45:00,0.75767,0.75803,0.75745,0.75772,33600000.0
2006-11-02 08:46:00,0.75802,0.75808,0.75759,0.75764,33600000.0
2006-11-02 08:47:00,0.7577,0.75799,0.75747,0.75764,33600000.0
2006-11-02 08:48:00,0.75787,0.75788,0.75744,0.75764,38400000.0
2006-11-02 08:49:00,0.75778,0.75786,0.75739,0.7574,33600000.0
2006-11-02 08:50:00,0.75752,0.75779,0.75729,0.75753,33600000.0
2006-11-02 08:51:00,0.7573,0.75771,0.75483,0.75771,38400000.0
2006-11-02 08:52:00,0.75747,0.75798,0.75743,0.75798,24000000.0
2006-11-02 08:53:00,0.75769,0.75809,0.75766,0.75783,38200000.0
2006-11-02 08:54:00,0.75812,0.75814,0.75767,0.75791,30400000.0
2006-11-02 08:55:00,0.75777,0.75826,0.75776,0.75821,33600000.0
2006-11-02 08:56:00,0.75797,0.75825,0.75769,0.75774,33600000.0
2006-11-02 08:57:00,0.75806,0.75806,0.7575,0.75756,28800000.0
2006-11-02 08:58:00,0.75687,0.75802,0.75593,0.75778,30400000.0
2006-11-02 08:59:00,0.75738,0.7579,0.75731,0.7579,48000000.0
2006-11-02 09:00:00,0.75767,0.75798,0.75747,0.75765,38400000.0
2006-11-02 09:01:00,0.75742,0.75799,0.75742,0.75795,27200000.0
2006-11-02 09:02:00,0.75787,0.75821,0.7575,0.75796,38400000.0
2006-11-02 09:03:00,0.75833,0.75833,0.75779,0.75781,52800000.0
2006-11-02 09:04:00,0.75788,0.75822,0.75761,0.75822,33600000.0
2006-11-02 09:06:00,0.75801,0.75801,0.75736,0.7574,38400000.0
2006-11-02 09:07:00,0.75751,0.75785,0.75729,0.75732,20800000.0
2006-11-02 09:08:00,0.75771,0.75784,0.75733,0.75761,33600000.0
2006-11-02 09:09:00,0.75754,0.75818,0.7575,0.75792,33600000.0
2006-11-02 09:10:00,0.75786,0.75818,0.75777,0.75794,33600000.0
2006-11-02 09:11:00,0.75764,0.75835,0.75764,0.75818,34000000.0
2006-11-02 09:12:00,0.7578,0.75823,0.75772,0.75819,33600000.0
2006-11-02 09:13:00,0.75799,0.75824,0.75774,0.758,53200000.0
2006-11-02 09:14:00,0.75804,0.75832,0.75782,0.758,33600000.0
2006-11-02 09:15:00,0.75745,0.75822,0.75541,0.75767,33600000.0
2006-11-02 09:16:00,0.75822,0.75824,0.75776,0.75798,42600000.0
2006-11-02 09:17:00,0.75804,0.75804,0.7573,0.75741,52200000.0
2006-11-02 09:18:00,0.75753,0.7579,0.75746,0.75788,20800000.0
2006-11-02 09:19:00,0.75765,0.75793,0.75737,0.75766,28800000.0
2006-11-02 09:20:00,0.75769,0.75796,0.75743,0.75764,33600000.0
2006-11-02 09:21:00,0.75783,0.75811,0.75757,0.75787,38400000.0
2006-11-02 09:22:00,0.75766,0.75805,0.75748,0.75772,33600000.0
2006-11-02 09:23:00,0.75744,0.75811,0.75744,0.75799,33600000.0
2006-11-02 09:24:00,0.75799,0.75804,0.75753,0.75776,33600000.0
2006-11-02 09:25:00,0.75787,0.75799,0.75742,0.75743,33600000.0
2006-11-02 09:26:00,0.75758,0.75799,0.75741,0.75771,33600000.0
2006-11-02 09:27:00,0.75785,0.758,0.75745,0.75774,38400000.0
2006-11-02 09:28:00,0.75774,0.7582,0.75751,0.75789,38400000.0
2006-11-02 09:29:00,0.7582,0.75831,0.75765,0.75765,38400000.0
2006-11-02 09:30:00,0.75801,0.75831,0.75782,0.75819,38400000.0
2006-11-02 09:31:00,0.75825,0.75827,0.75767,0.75767,52200000.0
2006-11-02 09:32:00,0.75817,0.75824,0.75776,0.75785,33600000.0
2006-11-02 09:33:00,0.75808,0.75844,0.75788,0.75807,38400000.0
2006-11-02 09:34:00,0.75801,0.75853,0.75801,0.75853,38800000.0
2006-11-02 09:36:00,0.75818,0.75856,0.75765,0.75825,33600000.0
2006-11-02 09:37:00,0.75841,0.75867,0.75812,0.75817,33600000.0
2006-11-02 09:38:00,0.75816,0.7585,0.75796,0.75821,28800000.0
2006-11-02 09:40:00,0.75817,0.75857,0.75631,0.75804,38400000.0
2006-11-02 09:41:00,0.75856,0.75857,0.75637,0.75824,37200000.0
2006-11-02 09:42:00,0.75852,0.75852,0.75798,0.75824,43200000.0
2006-11-02 09:43:00,0.75821,0.75849,0.75794,0.75823,34600000.0
2006-11-02 09:44:00,0.75808,0.75842,0.75793,0.7581,52800000.0
2006-11-02 09:45:00,0.7584,0.75841,0.75794,0.75811,38400000.0
2006-11-02 09:46:00,0.75804,0.7583,0.75779,0.75828,52800000.0
2006-11-02 09:47:00,0.75788,0.75841,0.75787,0.75824,48000000.0
2006-11-02 09:48:00,0.75823,0.75823,0.75762,0.75766,33600000.0
2006-11-02 09:50:00,0.75789,0.75789,0.75743,0.75765,33600000.0
2006-11-02 09:51:00,0.75767,0.75771,0.75724,0.75724,38400000.0
2006-11-02 09:52:00,0.75731,0.7578,0.75725,0.75757,38400000.0
2006-11-02 09:53:00,0.75763,0.75794,0.75731,0.75794,33600000.0
2006-11-02 09:54:00,0.75796,0.75815,0.75762,0.75769,33600000.0
2006-11-02 09:55:00,0.75788,0.75829,0.7578,0.75803,33600000.0
2006-11-02 09:56:00,0.75807,0.75839,0.75783,0.75813,52200000.0
2006-11-02 09:57:00,0.75805,0.75834,0.7577,0.75807,38400000.0
2006-11-02 09:58:00,0.75775,0.7583,0.75758,0.7583,38400000.0
2006-11-02 10:00:00,0.75843,0.75844,0.75804,0.75818,33600000.0
2006-11-02 10:01:00,0.75834,0.75843,0.7579,0.7582,48000000.0
2006-11-02 10:02:00,0.75845,0.75854,0.75804,0.75805,48000000.0
2006-11-02 10:03:00,0.75829,0.75853,0.75808,0.75825,48000000.0
2006-11-02 10:04:00,0.75806,0.75846,0.75775,0.75802,33600000.0
2006-11-02 10:05:00,0.75823,0.7585,0.75797,0.7585,48000000.0
2006-11-02 10:07:00,0.7583,0.75857,0.75801,0.75801,37200000.0
2006-11-02 10:08:00,0.75836,0.75911,0.75789,0.75848,51600000.0
2006-11-02 10:09:00,0.75888,0.75927,0.75861,0.75869,52800000.0
2006-11-02 10:10:00,0.75941,0.75981,0.75917,0.75928,38400000.0
2006-11-02 10:11:00,0.75956,0.75991,0.75933,0.75949,52800000.0
2006-11-02 10:12:00,0.75979,0.75991,0.75911,0.75938,43600000.0
2006-11-02 10:13:00,0.75988,0.75997,0.75944,0.75947,33600000.0
2006-11-02 10:15:00,0.76,0.76029,0.75961,0.75999,33600000.0
2006-11-02 10:16:00,0.76011,0.76053,0.76004,0.76023,38400000.0
2006-11-02 10:17:00,0.76013,0.76014,0.75968,0.75982,35200000.0
2006-11-02 10:18:00,0.76018,0.76051,0.75988,0.76046,33600000.0
2006-11-02 10:19:00,0.7602,0.76045,0.75991,0.7601,33600000.0
2006-11-02 10:20:00,0.76021,0.76021,0.75951,0.75964,52800000.0
2006-11-02 10:21:00,0.76012,0.76018,0.75954,0.75989,38400000.0
2006-11-02 10:22:00,0.75985,0.7604,0.75781,0.76002,38400000.0
2006-11-02 10:23:00,0.76037,0.76037,0.75987,0.75987,38400000.0
2006-11-02 10:24:00,0.76035,0.76035,0.75983,0.76005,33600000.0
2006-11-02 10:25:00,0.76029,0.76029,0.7598,0.7598,33600000.0
2006-11-02 10:26:00,0.76021,0.76059,0.76001,0.76059,38400000.0
2006-11-02 10:27:00,0.76018,0.7605,0.75995,0.76012,52800000.0
2006-11-02 10:28:00,0.75989,0.7604,0.75988,0.7604,24000000.0
2006-11-02 10:29:00,0.76008,0.76042,0.75992,0.76017,33600000.0
2006-11-02 10:30:00,0.76031,0.76055,0.76008,0.76019,33600000.0
2006-11-02 10:31:00,0.76012,0.76044,0.75985,0.75998,52800000.0
2006-11-02 10:32:00,0.7598,0.76013,0.75935,0.76013,38400000.0
2006-11-02 10:33:00,0.75988,0.76025,0.75878,0.76025,52200000.0
2006-11-02 10:34:00,0.7598,0.76008,0.75953,0.75958,33600000.0
2006-11-02 10:35:00,0.7594,0.75986,0.75937,0.75976,38400000.0
2006-11-02 10:36:00,0.75972,0.75972,0.75897,0.75911,48400000.0
2006-11-02 10:37:00,0.75902,0.75943,0.75877,0.75908,33600000.0
2006-11-02 10:38:00,0.75919,0.75948,0.75881,0.75895,33600000.0
2006-11-02 10:39:00,0.75922,0.75925,0.75873,0.75901,38400000.0
2006-11-02 10:40:00,0.7591,0.7591,0.75815,0.75839,28800000.0
2006-11-02 10:41:00,0.75889,0.7589,0.75836,0.75859,52800000.0
2006-11-02 10:42:00,0.75869,0.75901,0.75853,0.75862,38400000.0
2006-11-02 10:43:00,0.75886,0.75886,0.75837,0.75853,43200000.0
2006-11-02 10:44:00,0.75878,0.75888,0.75839,0.75841,33600000.0
2006-11-02 10:45:00,0.75884,0.75908,0.75846,0.75878,38400000.0
2006-11-02 10:46:00,0.7589,0.75918,0.7586,0.75905,33600000.0
2006-11-02 10:47:00,0.75894,0.75927,0.75877,0.759,43200000.0
2006-11-02 10:48:00,0.75926,0.7593,0.75858,0.75876,52800000.0
2006-11-02 10:50:00,0.75918,0.75925,0.75873,0.75896,38400000.0
2006-11-02 10:51:00,0.7593,0.7593,0.75873,0.75878,33600000.0
2006-11-02 10:52:00,0.75896,0.75928,0.7587,0.7592,38400000.0
2006-11-02 10:53:00,0.75901,0.75933,0.75885,0.75932,48400000.0
2006-11-02 10:54:00,0.75941,0.75952,0.759,0.75925,43200000.0
2006-11-02 10:55:00,0.75918,0.75992,0.75917,0.75965,33600000.0
2006-11-02 10:56:00,0.75955,0.76008,0.75933,0.75976,33600000.0
2006-11-02 10:57:00,0.75995,0.76023,0.75969,0.76019,51600000.0
2006-11-02 10:58:00,0.75973,0.76013,0.75949,0.76013,33000000.0
2006-11-02 10:59:00,0.76018,0.76018,0.75947,0.75948,48000000.0
2006-11-02 11:00:00,0.75996,0.76005,0.75941,0.75966,37800000.0
2006-11-02 11:01:00,0.76001,0.76001,0.75944,0.75944,48000000.0
2006-11-02 11:02:00,0.7596,0.75999,0.75933,0.75984,38400000.0
2006-11-02 11:04:00,0.75941,0.75984,0.7592,0.75984,38400000.0
2006-11-02 11:05:00,0.75952,0.75985,0.75914,0.75945,38400000.0
2006-11-02 11:06:00,0.75973,0.75997,0.75938,0.75949,43200000.0
2006-11-02 11:07:00,0.75919,0.76026,0.75875,0.7599,43200000.0
2006-11-02 11:08:00,0.75974,0.76012,0.75952,0.75968,36800000.0
2006-11-02 11:09:00,0.75974,0.75998,0.75954,0.7599,38400000.0
2006-11-02 11:10:00,0.7596,0.75986,0.75938,0.75986,33600000.0
2006-11-02 11:11:00,0.75946,0.75979,0.75924,0.75979,38400000.0
2006-11-02 11:12:00,0.75985,0.7605,0.75977,0.7602,52800000.0
2006-11-02 11:13:00,0.76019,0.76025,0.75973,0.75973,33000000.0
2006-11-02 11:14:00,0.76014,0.76029,0.75956,0.75956,47400000.0
2006-11-02 11:15:00,0.76018,0.76024,0.75974,0.7598,33000000.0
2006-11-02 11:16:00,0.75994,0.76027,0.75975,0.76,27200000.0
2006-11-02 11:17:00,0.76034,0.76079,0.76005,0.7605,33600000.0
2006-11-02 11:18:00,0.76082,0.76095,0.76028,0.76058,33600000.0
2006-11-02 11:19:00,0.7605,0.76072,0.76025,0.76045,33600000.0
2006-11-02 11:20:00,0.76017,0.76065,0.76007,0.76047,52800000.0
2006-11-02 11:21:00,0.76039,0.76067,0.76015,0.76062,38400000.0
2006-11-02 11:22:00,0.76039,0.7608,0.76034,0.76073,33600000.0
2006-11-02 11:23:00,0.76055,0.7608,0.7603,0.76064,34000000.0
2006-11-02 11:24:00,0.7606,0.76077,0.76014,0.76014,37800000.0
2006-11-02 11:25:00,0.76051,0.76078,0.76005,0.76036,37800000.0
2006-11-02 11:26:00,0.76084,0.76101,0.76046,0.76063,33600000.0
2006-11-02 11:27:00,0.761,0.761,0.76042,0.76056,33600000.0
2006-11-02 11:28:00,0.7607,0.7608,0.76021,0.76055,33600000.0
2006-11-02 11:29:00,0.76058,0.76107,0.76058,0.76066,40000000.0
2006-11-02 11:30:00,0.76077,0.76104,0.7605,0.76061,43200000.0
2006-11-02 11:31:00,0.76065,0.76093,0.75995,0.7604,38400000.0
2006-11-02 11:32:00,0.76053,0.76112,0.76053,0.76112,48400000.0
2006-11-02 11:33:00,0.7608,0.76111,0.76054,0.7608,43600000.0
2006-11-02 11:34:00,0.76075,0.76105,0.76055,0.76056,27600000.0
2006-11-02 11:35:00,0.76059,0.76108,0.76057,0.76101,43600000.0
2006-11-02 11:36:00,0.76083,0.76121,0.76062,0.76118,37200000.0
2006-11-02 11:37:00,0.76117,0.76118,0.76069,0.76089,33600000.0
2006-11-02 11:38:00,0.7606,0.76107,0.76044,0.76087,38400000.0
2006-11-02 11:39:00,0.76053,0.76082,0.76018,0.76042,38800000.0
2006-11-02 11:40:00,0.76083,0.76099,0.76036,0.76099,35200000.0
2006-11-02 11:41:00,0.76072,0.76113,0.76062,0.76088,33600000.0
2006-11-02 11:42:00,0.76067,0.76097,0.76038,0.7606,38400000.0
2006-11-02 11:43:00,0.76093,0.76104,0.76058,0.76058,33600000.0
2006-11-02 11:44:00,0.76063,0.76107,0.75996,0.76068,33600000.0
2006-11-02 11:45:00,0.7606,0.76096,0.76043,0.76068,48000000.0
2006-11-02 11:46:00,0.76068,0.76101,0.76023,0.76074,38800000.0
2006-11-02 11:47:00,0.76104,0.7613,0.7607,0.76102,38400000.0
2006-11-02 11:48:00,0.76097,0.76131,0.76044,0.76074,38400000.0
2006-11-02 11:49:00,0.76086,0.76137,0.76086,0.76129,33600000.0
2006-11-02 11:50:00,0.76126,0.76126,0.76067,0.76089,38400000.0
2006-11-02 11:51:00,0.76115,0.76129,0.76037,0.761,33600000.0
2006-11-02 11:52:00,0.76098,0.76143,0.76074,0.76143,38400000.0
2006-11-02 11:54:00,0.76118,0.76144,0.76091,0.76116,52800000.0
2006-11-02 11:55:00,0.76149,0.76154,0.76101,0.76103,33600000.0
2006-11-02 11:56:00,0.76138,0.76157,0.76097,0.76112,38400000.0
2006-11-02 11:57:00,0.76124,0.76178,0.76124,0.76171,33600000.0
2006-11-02 11:58:00,0.76142,0.76172,0.76123,0.76168,38400000.0
2006-11-02 11:59:00,0.76145,0.76179,0.76128,0.76153,33600000.0
2006-11-02 12:00:00,0.76093,0.76221,0.75897,0.76221,52800000.0
2006-11-02 12:01:00,0.76224,0.76224,0.76168,0.76168,33600000.0
2006-11-02 12:02:00,0.76161,0.7622,0.76143,0.7622,38400000.0
2006-11-02 12:03:00,0.76221,0.76221,0.7616,0.76174,48000000.0
2006-11-02 12:04:00,0.76161,0.76191,0.7614,0.76164,52200000.0
2006-11-02 12:05:00,0.76178,0.76217,0.76161,0.76181,33600000.0
2006-11-02 12:06:00,0.76161,0.76204,0.76138,0.76179,52800000.0
2006-11-02 12:07:00,0.76204,0.76211,0.76159,0.76165,38400000.0
2006-11-02 12:08:00,0.76183,0.76208,0.76156,0.76197,38400000.0
2006-11-02 12:09:00,0.76164,0.76191,0.76137,0.76176,33600000.0
2006-11-02 12:10:00,0.76155,0.76194,0.76136,0.76193,52200000.0
2006-11-02 12:11:00,0.76156,0.762,0.76156,0.76199,48000000.0
2006-11-02 12:13:00,0.76154,0.76202,0.76154,0.76195,33600000.0
2006-11-02 12:14:00,0.76195,0.76207,0.76141,0.76141,33600000.0
2006-11-02 12:15:00,0.76177,0.76215,0.7615,0.76198,48000000.0
2006-11-02 12:16:00,0.76207,0.76217,0.76163,0.7619,33600000.0
2006-11-02 12:17:00,0.76191,0.76228,0.7616,0.76201,52800000.0
2006-11-02 12:18:00,0.76192,0.76227,0.7618,0.76203,33600000.0
2006-11-02 12:19:00,0.76246,0.76269,0.76217,0.76227,52800000.0
2006-11-02 12:20:00,0.76277,0.76288,0.7623,0.76261,33600000.0
2006-11-02 12:21:00,0.76248,0.76274,0.76221,0.76263,52200000.0
2006-11-02 12:23:00,0.76241,0.76269,0.76225,0.76267,33600000.0
2006-11-02 12:24:00,0.76225,0.76278,0.75975,0.76226,48000000.0
2006-11-02 12:25:00,0.76282,0.76282,0.76212,0.76239,38800000.0
2006-11-02 12:26:00,0.76208,0.76262,0.76117,0.76254,38400000.0
2006-11-02 12:27:00,0.76256,0.76258,0.76211,0.76235,34000000.0
2006-11-02 12:28:00,0.76262,0.76268,0.76225,0.76226,33600000.0
2006-11-02 12:29:00,0.76267,0.76267,0.76211,0.76211,38400000.0
2006-11-02 12:30:00,0.76236,0.76265,0.7621,0.76239,33600000.0
2006-11-02 12:31:00,0.76245,0.76271,0.76225,0.76264,38400000.0
2006-11-02 12:32:00,0.7626,0.7626,0.76195,0.76195,38400000.0
2006-11-02 12:33:00,0.76203,0.76263,0.76203,0.76256,33000000.0
2006-11-02 12:34:00,0.76262,0.76296,0.76242,0.7627,43200000.0
2006-11-02 12:35:00,0.76264,0.76293,0.76242,0.76283,27200000.0
2006-11-02 12:36:00,0.76289,0.76309,0.76255,0.76266,38400000.0
2006-11-02 12:37:00,0.76288,0.76288,0.76239,0.7626,33600000.0
2006-11-02 12:38:00,0.76256,0.76286,0.76231,0.76257,48000000.0
2006-11-02 12:39:00,0.76248,0.76287,0.76226,0.76256,48000000.0
2006-11-02 12:40:00,0.76223,0.76285,0.76219,0.76275,52800000.0
2006-11-02 12:41:00,0.7627,0.7627,0.76199,0.76238,34000000.0
2006-11-02 12:42:00,0.76225,0.76277,0.76223,0.76277,33600000.0
2006-11-02 12:43:00,0.76273,0.76277,0.76206,0.76209,52800000.0
2006-11-02 12:44:00,0.7625,0.76251,0.76201,0.76203,43200000.0
2006-11-02 12:45:00,0.76186,0.76225,0.76169,0.76183,38400000.0
2006-11-02 12:46:00,0.76192,0.76192,0.76141,0.76163,52800000.0
2006-11-02 12:47:00,0.7613,0.76187,0.7613,0.76173,33600000.0
2006-11-02 12:48:00,0.76165,0.76199,0.76145,0.7617,33600000.0
2006-11-02 12:51:00,0.76136,0.76184,0.76136,0.7618,38400000.0
2006-11-02 12:52:00,0.76181,0.76186,0.7614,0.76142,48000000.0
2006-11-02 12:53:00,0.7619,0.76202,0.76138,0.76172,38800000.0
2006-11-02 12:54:00,0.76161,0.76192,0.76101,0.76168,53200000.0
2006-11-02 12:55:00,0.7615,0.76185,0.76131,0.76185,37800000.0
2006-11-02 12:56:00,0.76173,0.76203,0.76154,0.76192,24000000.0
2006-11-02 12:57:00,0.76154,0.76199,0.7613,0.76172,43600000.0
2006-11-02 12:58:00,0.76177,0.76205,0.76155,0.76173,24000000.0
2006-11-02 13:00:00,0.76195,0.76205,0.76138,0.76161,34000000.0
2006-11-02 13:01:00,0.76166,0.76195,0.76135,0.76189,38400000.0
2006-11-02 13:02:00,0.76178,0.7618,0.76126,0.7615,38400000.0
2006-11-02 13:03:00,0.76176,0.76176,0.76092,0.76122,34000000.0
2006-11-02 13:04:00,0.7611,0.76173,0.76052,0.76173,38400000.0
2006-11-02 13:05:00,0.76178,0.76178,0.76116,0.76122,33600000.0
2006-11-02 13:06:00,0.7613,0.76185,0.76108,0.76153,52800000.0
2006-11-02 13:07:00,0.76182,0.76182,0.76139,0.76154,30400000.0
2006-11-02 13:08:00,0.76144,0.76144,0.76118,0.76138,32000000.0
2006-11-02 13:09:00,0.76125,0.76183,0.76122,0.76155,48000000.0
2006-11-02 13:10:00,0.76165,0.76197,0.76131,0.76147,38400000.0
2006-11-02 13:11:00,0.7617,0.76206,0.76155,0.76203,48000000.0
2006-11-02 13:13:00,0.76175,0.762,0.76149,0.76169,34000000.0
2006-11-02 13:14:00,0.76159,0.76193,0.76147,0.76167,38400000.0
2006-11-02 13:15:00,0.76162,0.76204,0.7614,0.76179,48000000.0
2006-11-02 13:16:00,0.76183,0.76209,0.76152,0.76184,52800000.0
2006-11-02 13:17:00,0.7618,0.76215,0.76161,0.76163,28800000.0
2006-11-02 13:18:00,0.76228,0.76261,0.762,0.76229,52800000.0
2006-11-02 13:19:00,0.76242,0.76284,0.76221,0.76259,35200000.0
2006-11-02 13:20:00,0.76236,0.76279,0.76232,0.76277,38400000.0
2006-11-02 13:21:00,0.76304,0.76304,0.76249,0.76274,38400000.0
2006-11-02 13:22:00,0.76269,0.76295,0.76244,0.7625,38400000.0
2006-11-02 13:23:00,0.76246,0.76277,0.76215,0.76225,33600000.0
2006-11-02 13:24:00,0.76214,0.76265,0.76213,0.76265,38800000.0
2006-11-02 13:25:00,0.76243,0.76273,0.76222,0.76264,48000000.0
2006-11-02 13:26:00,0.76236,0.76268,0.76209,0.76254,33600000.0
2006-11-02 13:28:00,0.76253,0.76272,0.76217,0.76226,38400000.0
2006-11-02 13:29:00,0.76227,0.76277,0.76224,0.76277,28800000.0
2006-11-02 13:30:00,0.76252,0.76287,0.76228,0.7626,33600000.0
2006-11-02 13:31:00,0.76237,0.76266,0.7621,0.76229,43200000.0
2006-11-02 13:32:00,0.76243,0.76278,0.76225,0.76243,43200000.0
2006-11-02 13:33:00,0.76202,0.76248,0.76197,0.76223,26600000.0
2006-11-02 13:34:00,0.76197,0.76232,0.76135,0.76189,47400000.0
2006-11-02 13:35:00,0.76207,0.76233,0.76191,0.76197,33600000.0
2006-11-02 13:36:00,0.76212,0.76239,0.76181,0.762,48000000.0
2006-11-02 13:37:00,0.76208,0.76242,0.76193,0.76216,48000000.0
2006-11-02 13:38:00,0.76195,0.76237,0.76195,0.76233,38400000.0
2006-11-02 13:39:00,0.76178,0.76243,0.76178,0.76243,38400000.0
2006-11-02 13:40:00,0.76199,0.76226,0.76181,0.76205,42600000.0
2006-11-02 13:41:00,0.76224,0.76227,0.76176,0.76189,33600000.0
2006-11-02 13:42:00,0.76211,0.76235,0.76183,0.7621,43200000.0
2006-11-02 13:43:00,0.76209,0.76241,0.76192,0.76215,33600000.0
2006-11-02 13:44:00,0.76238,0.76238,0.76187,0.76212,51200000.0
2006-11-02 13:45:00,0.76235,0.76235,0.76183,0.76186,33600000.0
2006-11-02 13:46:00,0.7621,0.76234,0.76139,0.7618,33600000.0
2006-11-02 13:47:00,0.76235,0.76237,0.76193,0.76216,120000000.0
2006-11-02 13:48:00,0.76214,0.76248,0.76194,0.76248,105600000.0
2006-11-02 13:49:00,0.76233,0.76233,0.76187,0.76207,100800000.0
2006-11-02 13:50:00,0.76205,0.76244,0.7618,0.76244,38400000.0
2006-11-02 13:51:00,0.7624,0.7624,0.7619,0.7619,74600000.0
2006-11-02 13:52:00,0.76213,0.76238,0.76189,0.7621,48000000.0
2006-11-02 13:54:00,0.76125,0.76236,0.75986,0.76225,33600000.0
2006-11-02 13:57:00,0.76188,0.76245,0.76188,0.76233,48000000.0
2006-11-02 13:58:00,0.76215,0.76243,0.76194,0.76217,33600000.0
2006-11-02 13:59:00,0.76218,0.76241,0.76197,0.76235,38400000.0
2006-11-02 14:00:00,0.7619,0.7625,0.7619,0.7625,28800000.0
2006-11-02 14:03:00,0.76237,0.76245,0.76199,0.76201,33600000.0
2006-11-02 14:04:00,0.76204,0.76245,0.76202,0.76236,33600000.0
2006-11-02 14:05:00,0.76229,0.76236,0.76192,0.76192,52200000.0
2006-11-02 14:06:00,0.76226,0.76254,0.7619,0.76222,38400000.0
2006-11-02 14:07:00,0.76209,0.76243,0.7619,0.76195,33600000.0
2006-11-02 14:08:00,0.76246,0.76255,0.76198,0.76212,81600000.0
2006-11-02 14:09:00,0.76262,0.76276,0.76227,0.7623,38400000.0
2006-11-02 14:10:00,0.76246,0.76279,0.76226,0.76246,125200000.0
2006-11-02 14:12:00,0.76231,0.76267,0.76206,0.76241,48000000.0
2006-11-02 14:13:00,0.76265,0.7627,0.76214,0.76236,38400000.0
2006-11-02 14:14:00,0.76239,0.76281,0.76236,0.76271,42600000.0
2006-11-02 14:15:00,0.76271,0.76271,0.76223,0.76223,52800000.0
2006-11-02 14:16:00,0.76233,0.76271,0.76208,0.76245,96400000.0
2006-11-02 14:17:00,0.76212,0.76276,0.76212,0.76276,38400000.0
2006-11-02 14:18:00,0.76286,0.7629,0.76219,0.76219,38800000.0
2006-11-02 14:19:00,0.76299,0.76299,0.76251,0.76251,38400000.0
2006-11-02 14:20:00,0.76268,0.76301,0.7625,0.76293,33600000.0
2006-11-02 14:21:00,0.7629,0.76291,0.76236,0.76237,48000000.0
2006-11-02 14:23:00,0.7626,0.76291,0.76242,0.76266,129400000.0
2006-11-02 14:24:00,0.76286,0.7629,0.76243,0.76267,33600000.0
2006-11-02 14:25:00,0.7624,0.76304,0.7624,0.76301,172200000.0
2006-11-02 14:27:00,0.76266,0.76298,0.7624,0.76258,110800000.0
2006-11-02 14:28:00,0.76255,0.76296,0.76246,0.76264,148800000.0
2006-11-02 14:29:00,0.763,0.76302,0.76256,0.76257,52800000.0
2006-11-02 14:30:00,0.7628,0.76308,0.76256,0.76296,33600000.0
2006-11-02 14:31:00,0.76269,0.76307,0.76264,0.76301,33600000.0
2006-11-02 14:32:00,0.76253,0.76302,0.76251,0.763,134800000.0
2006-11-02 14:33:00,0.76267,0.76301,0.76254,0.76269,14400000.0
2006-11-02 14:35:00,0.76304,0.76329,0.76282,0.76284,32000000.0
2006-11-02 14:36:00,0.76292,0.7632,0.76274,0.76292,38400000.0
2006-11-02 14:39:00,0.7626,0.76289,0.76226,0.76266,115600000.0
2006-11-02 14:40:00,0.7624,0.76269,0.76205,0.76238,37800000.0
2006-11-02 14:41:00,0.76264,0.76264,0.76215,0.76237,230400000.0
2006-11-02 14:42:00,0.76248,0.76279,0.76224,0.76279,57600000.0
2006-11-02 14:43:00,0.76223,0.76277,0.76223,0.76277,72000000.0
2006-11-02 14:44:00,0.76259,0.76289,0.76241,0.76264,86400000.0
2006-11-02 14:45:00,0.76287,0.76289,0.76239,0.76239,33600000.0
2006-11-02 14:48:00,0.76296,0.76304,0.76259,0.7628,33600000.0
2006-11-02 14:49:00,0.7626,0.76312,0.76252,0.76312,129600000.0
2006-11-02 14:50:00,0.76267,0.7631,0.76255,0.76285,96400000.0
2006-11-02 14:51:00,0.76289,0.76301,0.76255,0.76273,91200000.0
2006-11-02 14:52:00,0.76272,0.76299,0.76247,0.7627,33600000.0
2006-11-02 14:54:00,0.76275,0.76305,0.76255,0.76277,72000000.0
2006-11-02 14:55:00,0.76286,0.76286,0.7623,0.76254,52200000.0
2006-11-02 14:56:00,0.76244,0.76285,0.7622,0.76255,57600000.0
2006-11-02 14:57:00,0.76251,0.76303,0.76251,0.76299,43200000.0
2006-11-02 14:58:00,0.76296,0.76296,0.76237,0.76251,72400000.0
2006-11-02 14:59:00,0.76312,0.76315,0.76267,0.7627,38400000.0
2006-11-02 15:00:00,0.76289,0.76316,0.76271,0.7631,38400000.0
2006-11-02 15:01:00,0.76295,0.76305,0.76247,0.76272,33600000.0
2006-11-02 15:02:00,0.76243,0.76287,0.76231,0.76253,86400000.0
2006-11-02 15:03:00,0.76282,0.76285,0.7624,0.7624,33600000.0
2006-11-02 15:04:00,0.76297,0.76303,0.76253,0.76276,134400000.0
2006-11-02 15:05:00,0.7627,0.76303,0.76243,0.76275,38400000.0
2006-11-02 15:06:00,0.763,0.763,0.76251,0.76276,28800000.0
2006-11-02 15:07:00,0.7628,0.76305,0.76253,0.76302,33600000.0
2006-11-02 15:08:00,0.76274,0.76311,0.76255,0.76281,100200000.0
2006-11-02 15:09:00,0.76276,0.76306,0.76257,0.76281,33600000.0
2006-11-02 15:10:00,0.76278,0.76319,0.76249,0.76282,109200000.0
2006-11-02 15:11:00,0.76307,0.76314,0.76263,0.76267,43200000.0
2006-11-02 15:12:00,0.76335,0.76364,0.76318,0.76341,33600000.0
2006-11-02 15:13:00,0.76331,0.76358,0.76303,0.76351,176000000.0
2006-11-02 15:14:00,0.76349,0.7635,0.76301,0.76305,86800000.0
2006-11-02 15:15:00,0.76358,0.76364,0.76314,0.76334,52800000.0
2006-11-02 15:16:00,0.76306,0.76343,0.76115,0.76334,33600000.0
2006-11-02 15:17:00,0.7628,0.76333,0.7628,0.76333,72000000.0
2006-11-02 15:18:00,0.76331,0.76369,0.76314,0.76369,48000000.0
2006-11-02 15:19:00,0.7634,0.76399,0.76338,0.76365,35200000.0
2006-11-02 15:20:00,0.76401,0.76401,0.76349,0.76349,38400000.0
2006-11-02 15:21:00,0.76382,0.76382,0.76335,0.76352,28800000.0
2006-11-02 15:22:00,0.76361,0.76402,0.76331,0.76402,33600000.0
2006-11-02 15:23:00,0.76357,0.76408,0.76355,0.76403,192000000.0
2006-11-02 15:24:00,0.76374,0.76421,0.76374,0.76414,32000000.0
2006-11-02 15:25:00,0.76409,0.76428,0.76366,0.76398,110400000.0
2006-11-02 15:26:00,0.76445,0.7645,0.76387,0.76387,172800000.0
2006-11-02 15:27:00,0.7643,0.76432,0.76262,0.76365,52800000.0
2006-11-02 15:29:00,0.76385,0.76411,0.76367,0.76401,37800000.0
2006-11-02 15:30:00,0.76175,0.76447,0.76082,0.76172,212000000.0
2006-11-02 15:31:00,0.76388,0.76389,0.76339,0.76361,38800000.0
2006-11-02 15:32:00,0.76356,0.76386,0.7632,0.76337,96000000.0
2006-11-02 15:33:00,0.76343,0.76378,0.7632,0.76345,44800000.0
2006-11-02 15:34:00,0.76366,0.76366,0.76306,0.7633,33600000.0
2006-11-02 15:35:00,0.76356,0.76376,0.76323,0.76347,110400000.0
2006-11-02 15:36:00,0.76382,0.76389,0.76336,0.7635,43200000.0
2006-11-02 15:37:00,0.76352,0.76404,0.76347,0.76364,38800000.0
2006-11-02 15:38:00,0.7639,0.76411,0.76355,0.76376,185600000.0
2006-11-02 15:39:00,0.76387,0.76387,0.76326,0.76347,52800000.0
2006-11-02 15:40:00,0.76373,0.76382,0.76324,0.76357,47400000.0
2006-11-02 15:41:00,0.76353,0.76383,0.76328,0.76362,100200000.0
2006-11-02 15:42:00,0.76371,0.76379,0.76317,0.76318,48000000.0
2006-11-02 15:43:00,0.76322,0.76392,0.76322,0.76386,38400000.0
2006-11-02 15:44:00,0.76358,0.76387,0.7633,0.76353,67200000.0
2006-11-02 15:45:00,0.76371,0.76392,0.76337,0.76359,25000000.0
2006-11-02 15:46:00,0.76353,0.76407,0.76353,0.764,48000000.0
2006-11-02 15:47:00,0.76379,0.76401,0.76355,0.76397,86400000.0
2006-11-02 15:48:00,0.76368,0.7641,0.76366,0.76404,96400000.0
2006-11-02 15:49:00,0.76389,0.76424,0.76375,0.76399,105600000.0
2006-11-02 15:50:00,0.76408,0.76435,0.76388,0.76397,76800000.0
2006-11-02 15:51:00,0.76382,0.76409,0.76351,0.76386,153600000.0
2006-11-02 15:52:00,0.76394,0.76416,0.76367,0.76389,33600000.0
2006-11-02 15:53:00,0.76383,0.76423,0.76376,0.76404,38400000.0
2006-11-02 15:54:00,0.7637,0.7641,0.76357,0.76384,52800000.0
2006-11-02 15:55:00,0.76396,0.76419,0.76366,0.76404,33600000.0
2006-11-02 15:56:00,0.76397,0.764,0.76337,0.76362,38800000.0
2006-11-02 15:57:00,0.76364,0.76393,0.76328,0.76366,33600000.0
2006-11-02 15:58:00,0.76342,0.76342,0.76292,0.76292,76800000.0
2006-11-02 15:59:00,0.76315,0.76369,0.76314,0.76354,91200000.0
2006-11-02 16:00:00,0.76326,0.76379,0.76326,0.76379,134400000.0
2006-11-02 16:01:00,0.76339,0.76373,0.76315,0.76343,33600000.0
2006-11-02 16:02:00,0.76341,0.76366,0.7631,0.76329,128000000.0
2006-11-02 16:03:00,0.76347,0.76391,0.7633,0.76391,38400000.0
2006-11-02 16:04:00,0.76371,0.76399,0.76349,0.76374,158400000.0
2006-11-02 16:05:00,0.76374,0.76428,0.76357,0.76422,33600000.0
2006-11-02 16:06:00,0.76431,0.76431,0.76377,0.76381,148800000.0
2006-11-02 16:07:00,0.76402,0.76411,0.76358,0.76358,115600000.0
2006-11-02 16:08:00,0.76364,0.76413,0.76364,0.76409,129600000.0
2006-11-02 16:09:00,0.76413,0.76432,0.76381,0.7641,139200000.0
2006-11-02 16:10:00,0.76433,0.76434,0.76236,0.76353,38400000.0
2006-11-02 16:11:00,0.76402,0.76443,0.76393,0.76412,33600000.0
2006-11-02 16:12:00,0.76399,0.76425,0.76376,0.76412,67200000.0
2006-11-02 16:13:00,0.76401,0.76427,0.76377,0.76389,138600000.0
2006-11-02 16:14:00,0.76392,0.76428,0.76374,0.76426,149600000.0
2006-11-02 16:15:00,0.76374,0.76431,0.76374,0.76426,33000000.0
2006-11-02 16:16:00,0.76415,0.76423,0.76372,0.764,105600000.0
2006-11-02 16:17:00,0.76417,0.76419,0.76372,0.76394,81000000.0
2006-11-02 16:18:00,0.7642,0.7642,0.76371,0.76371,134400000.0
2006-11-02 16:19:00,0.76406,0.76406,0.76347,0.76347,43200000.0
2006-11-02 16:20:00,0.76407,0.76436,0.76366,0.76369,38400000.0
2006-11-02 16:21:00,0.76405,0.76405,0.76349,0.76349,33600000.0
2006-11-02 16:22:00,0.76385,0.76385,0.76333,0.76333,22400000.0
2006-11-02 16:23:00,0.76366,0.76381,0.76325,0.76327,139000000.0
2006-11-02 16:24:00,0.76351,0.76374,0.76317,0.76355,177600000.0
2006-11-02 16:26:00,0.76343,0.76347,0.76296,0.76296,57600000.0
2006-11-02 16:27:00,0.76302,0.76338,0.7628,0.76338,43200000.0
2006-11-02 16:28:00,0.76312,0.76349,0.76296,0.76317,33600000.0
2006-11-02 16:29:00,0.7633,0.76357,0.76307,0.76327,119400000.0
2006-11-02 16:30:00,0.76319,0.76347,0.76289,0.76306,149200000.0
2006-11-02 16:31:00,0.76307,0.76315,0.76256,0.7629,162600000.0
2006-11-02 16:32:00,0.76296,0.76325,0.76276,0.76298,120000000.0
2006-11-02 16:33:00,0.76268,0.76316,0.76264,0.76306,144000000.0
2006-11-02 16:34:00,0.76301,0.76301,0.76245,0.7625,168000000.0
2006-11-02 16:35:00,0.76264,0.76296,0.76243,0.76287,244200000.0
2006-11-02 16:36:00,0.76297,0.7632,0.76261,0.76289,33600000.0
2006-11-02 16:37:00,0.76341,0.76345,0.76302,0.76302,33600000.0
2006-11-02 16:38:00,0.76341,0.76354,0.76292,0.76301,33600000.0
2006-11-02 16:39:00,0.76335,0.76335,0.76283,0.76306,201600000.0
2006-11-02 16:40:00,0.76293,0.76342,0.76292,0.76334,38400000.0
2006-11-02 16:41:00,0.76346,0.76353,0.76291,0.76309,138400000.0
2006-11-02 16:42:00,0.76331,0.76361,0.76314,0.76334,48000000.0
2006-11-02 16:43:00,0.76298,0.76355,0.76296,0.76355,33600000.0
2006-11-02 16:44:00,0.76341,0.76366,0.76309,0.76358,148800000.0
2006-11-02 16:45:00,0.76358,0.76362,0.76315,0.76334,148800000.0
2006-11-02 16:46:00,0.7632,0.76369,0.76319,0.76364,231000000.0
2006-11-02 16:47:00,0.76359,0.76395,0.76328,0.76359,235600000.0
2006-11-02 16:48:00,0.76373,0.76422,0.76373,0.7641,33600000.0
2006-11-02 16:49:00,0.76384,0.76411,0.76362,0.76411,129600000.0
2006-11-02 16:50:00,0.76376,0.76427,0.76371,0.7639,282600000.0
2006-11-02 16:51:00,0.76408,0.76438,0.76383,0.76398,91600000.0
2006-11-02 16:52:00,0.7639,0.76423,0.76376,0.76396,115200000.0
2006-11-02 16:53:00,0.76423,0.76429,0.76383,0.76406,62400000.0
2006-11-02 16:54:00,0.76377,0.76421,0.76375,0.76413,43200000.0
2006-11-02 16:55:00,0.76425,0.76425,0.76378,0.7642,28800000.0
2006-11-02 16:56:00,0.76366,0.76417,0.76361,0.7641,43200000.0
2006-11-02 16:57:00,0.76422,0.76429,0.76383,0.76383,120000000.0
2006-11-02 16:58:00,0.76392,0.76436,0.76383,0.76432,166400000.0
2006-11-02 16:59:00,0.76434,0.76446,0.76387,0.76387,245200000.0
2006-11-02 17:00:00,0.76395,0.76425,0.76383,0.76401,20800000.0
2006-11-02 17:01:00,0.76382,0.76432,0.76382,0.76432,225000000.0
2006-11-02 17:02:00,0.76414,0.7644,0.76375,0.76417,130000000.0
2006-11-02 17:03:00,0.76401,0.76413,0.76352,0.76383,187400000.0
2006-11-02 17:04:00,0.76401,0.76407,0.76357,0.76357,138600000.0
2006-11-02 17:05:00,0.76361,0.76411,0.76361,0.76394,142400000.0
2006-11-02 17:06:00,0.76378,0.76416,0.7637,0.7637,34000000.0
2006-11-02 17:07:00,0.76358,0.76412,0.76346,0.76377,109800000.0
2006-11-02 17:08:00,0.76376,0.76386,0.76335,0.76358,163600000.0
2006-11-02 17:09:00,0.76353,0.76429,0.76353,0.76429,38400000.0
2006-11-02 17:10:00,0.76401,0.76425,0.76377,0.76408,33600000.0
2006-11-02 17:11:00,0.76366,0.76421,0.76366,0.76413,168400000.0
2006-11-02 17:12:00,0.76389,0.76426,0.76363,0.76426,148800000.0
2006-11-02 17:13:00,0.76417,0.76424,0.76377,0.764,72000000.0
2006-11-02 17:14:00,0.76435,0.76452,0.76402,0.76402,120000000.0
2006-11-02 17:15:00,0.76416,0.76466,0.76413,0.7646,115200000.0
2006-11-02 17:16:00,0.76443,0.76467,0.76419,0.76439,144000000.0
2006-11-02 17:17:00,0.7643,0.76459,0.76392,0.76432,38400000.0
2006-11-02 17:18:00,0.76426,0.7645,0.76405,0.76423,106400000.0
2006-11-02 17:19:00,0.76424,0.76454,0.76405,0.76448,106000000.0
2006-11-02 17:20:00,0.76423,0.76453,0.76403,0.76446,72000000.0
2006-11-02 17:21:00,0.76428,0.76451,0.76404,0.76426,33600000.0
2006-11-02 17:22:00,0.76463,0.76472,0.76427,0.76443,38400000.0
2006-11-02 17:23:00,0.76464,0.76468,0.7642,0.7642,90600000.0
2006-11-02 17:24:00,0.76461,0.76473,0.76408,0.76424,52800000.0
2006-11-02 17:27:00,0.76483,0.76491,0.76442,0.76442,33600000.0
2006-11-02 17:28:00,0.76453,0.765,0.76448,0.765,105600000.0
2006-11-02 17:29:00,0.76476,0.765,0.76448,0.7649,120400000.0
2006-11-02 17:30:00,0.76497,0.76499,0.76456,0.76476,181800000.0
2006-11-02 17:31:00,0.76503,0.7652,0.76459,0.76494,48000000.0
2006-11-02 17:32:00,0.76511,0.76517,0.76465,0.76485,163200000.0
2006-11-02 17:33:00,0.76492,0.76524,0.76469,0.76487,47400000.0
2006-11-02 17:34:00,0.76499,0.76507,0.7646,0.76466,27200000.0
2006-11-02 17:35:00,0.76518,0.76518,0.76468,0.76489,81600000.0
2006-11-02 17:36:00,0.76455,0.76504,0.76449,0.76498,225600000.0
2006-11-02 17:37:00,0.76502,0.76502,0.7645,0.76457,172200000.0
2006-11-02 17:38:00,0.76472,0.76505,0.76447,0.76502,167400000.0
2006-11-02 17:39:00,0.76503,0.76517,0.76458,0.76483,165800000.0
2006-11-02 17:40:00,0.76477,0.76529,0.76477,0.76525,38400000.0
2006-11-02 17:41:00,0.76489,0.76547,0.76481,0.7653,33600000.0
2006-11-02 17:42:00,0.76503,0.76542,0.7647,0.76487,143400000.0
2006-11-02 17:43:00,0.76482,0.76512,0.76457,0.76507,85800000.0
2006-11-02 17:44:00,0.76476,0.7652,0.76468,0.76495,67200000.0
2006-11-02 17:45:00,0.76504,0.76509,0.7645,0.7645,38800000.0
2006-11-02 17:46:00,0.76462,0.76518,0.76462,0.76473,27200000.0
2006-11-02 17:47:00,0.76514,0.76516,0.76465,0.76489,225600000.0
2006-11-02 17:48:00,0.765,0.76503,0.76452,0.76452,176400000.0
2006-11-02 17:49:00,0.76461,0.76488,0.76437,0.76457,182400000.0
2006-11-02 17:50:00,0.765,0.76514,0.76465,0.76471,239800000.0
2006-11-02 17:51:00,0.76473,0.76517,0.76455,0.76499,40000000.0
2006-11-02 17:52:00,0.76459,0.76501,0.76444,0.76462,30800000.0
2006-11-02 17:53:00,0.76481,0.76482,0.76435,0.76459,144000000.0
2006-11-02 17:54:00,0.76453,0.7648,0.76434,0.76468,44800000.0
2006-11-02 17:55:00,0.76465,0.76478,0.76431,0.76456,110200000.0
2006-11-02 17:56:00,0.76466,0.76466,0.76415,0.76415,119600000.0
2006-11-02 17:57:00,0.76458,0.76465,0.76423,0.76442,168000000.0
2006-11-02 17:58:00,0.76468,0.76468,0.76423,0.7644,216400000.0
2006-11-02 17:59:00,0.76464,0.76495,0.76435,0.76444,244800000.0
2006-11-02 18:00:00,0.76465,0.76489,0.76447,0.76481,192000000.0
2006-11-02 18:01:00,0.76479,0.76498,0.76447,0.76473,133800000.0
2006-11-02 18:02:00,0.76491,0.76497,0.76446,0.76448,30400000.0
2006-11-02 18:04:00,0.76457,0.76492,0.76439,0.7646,52800000.0
2006-11-02 18:05:00,0.76444,0.76489,0.76444,0.76489,168000000.0
2006-11-02 18:07:00,0.76461,0.765,0.76459,0.76498,172800000.0
2006-11-02 18:09:00,0.76471,0.76512,0.76453,0.76512,153600000.0
2006-11-02 18:10:00,0.76514,0.76522,0.76475,0.76493,42600000.0
2006-11-02 18:11:00,0.76485,0.76511,0.76459,0.76473,105000000.0
2006-11-02 18:12:00,0.76461,0.76487,0.76434,0.76481,48000000.0
2006-11-02 18:13:00,0.76452,0.76496,0.76452,0.76496,33600000.0
2006-11-02 18:14:00,0.76478,0.76511,0.76463,0.76511,86400000.0
2006-11-02 18:15:00,0.76505,0.76505,0.76455,0.76475,91600000.0
2006-11-02 18:16:00,0.7647,0.76494,0.7645,0.76461,38400000.0
2006-11-02 18:17:00,0.76448,0.76472,0.76425,0.76437,32000000.0
2006-11-02 18:18:00,0.76434,0.76464,0.76419,0.76438,153600000.0
2006-11-02 18:19:00,0.76439,0.76475,0.76421,0.76475,38400000.0
2006-11-02 18:20:00,0.76452,0.76477,0.76427,0.76474,239400000.0
2006-11-02 18:21:00,0.76482,0.76486,0.76441,0.76463,91200000.0
2006-11-02 18:23:00,0.76424,0.76474,0.76383,0.76463,52800000.0
2006-11-02 18:24:00,0.76405,0.76466,0.76405,0.76439,33600000.0
2006-11-02 18:26:00,0.76468,0.76468,0.76425,0.76425,86400000.0
2006-11-02 18:27:00,0.76444,0.7648,0.76427,0.76468,133200000.0
2006-11-02 18:28:00,0.76436,0.76461,0.76412,0.76429,32000000.0
2006-11-02 18:29:00,0.76424,0.76471,0.7642,0.7647,38400000.0
2006-11-02 18:30:00,0.7647,0.7649,0.76432,0.76464,38400000.0
2006-11-02 18:31:00,0.76464,0.76489,0.76436,0.7647,33600000.0
2006-11-02 18:32:00,0.76381,0.76489,0.76279,0.7641,32000000.0
2006-11-02 18:33:00,0.76472,0.76476,0.7643,0.76449,96000000.0
2006-11-02 18:34:00,0.76458,0.76466,0.76406,0.7644,48000000.0
2006-11-02 18:35:00,0.76475,0.76485,0.76434,0.76435,110400000.0
2006-11-02 18:37:00,0.76458,0.76471,0.76417,0.76417,35200000.0
2006-11-02 18:38:00,0.76458,0.76484,0.76441,0.76457,52800000.0
2006-11-02 18:39:00,0.76482,0.765,0.76317,0.76435,53200000.0
2006-11-02 18:40:00,0.76486,0.76505,0.76446,0.76469,48000000.0
2006-11-02 18:41:00,0.76476,0.76499,0.76451,0.7649,38400000.0
2006-11-02 18:42:00,0.76488,0.76492,0.76451,0.76452,48400000.0
2006-11-02 18:43:00,0.76463,0.765,0.76447,0.76471,33600000.0
2006-11-02 18:44:00,0.76476,0.76507,0.76453,0.76479,33600000.0
2006-11-02 18:45:00,0.76477,0.76513,0.7646,0.76481,48000000.0
2006-11-02 18:47:00,0.76485,0.7651,0.76459,0.76496,201600000.0
2006-11-02 18:48:00,0.76466,0.76501,0.76442,0.76475,34000000.0
2006-11-02 18:49:00,0.76486,0.76511,0.76456,0.76474,33600000.0
2006-11-02 18:50:00,0.76476,0.76516,0.7646,0.76488,76800000.0
2006-11-02 18:51:00,0.76523,0.76523,0.76445,0.7647,33000000.0
2006-11-02 18:52:00,0.76488,0.76533,0.76485,0.76533,33000000.0
2006-11-02 18:53:00,0.76493,0.76527,0.76473,0.76492,38400000.0
2006-11-02 18:54:00,0.76513,0.76534,0.76465,0.76482,33600000.0
2006-11-02 18:55:00,0.76519,0.76546,0.76492,0.76514,30400000.0
2006-11-02 18:57:00,0.76532,0.76549,0.76494,0.76494,62400000.0
2006-11-02 18:58:00,0.76539,0.76558,0.76488,0.76503,33600000.0
2006-11-02 18:59:00,0.76533,0.76536,0.76471,0.76471,38400000.0
2006-11-02 19:00:00,0.76499,0.76525,0.76475,0.76518,33600000.0
2006-11-02 19:01:00,0.76474,0.76529,0.76474,0.76529,52800000.0
2006-11-02 19:02:00,0.76532,0.76532,0.76483,0.76509,38400000.0
2006-11-02 19:03:00,0.76485,0.76519,0.76475,0.76491,38400000.0
2006-11-02 19:05:00,0.76516,0.76532,0.76479,0.76482,76800000.0
2006-11-02 19:06:00,0.76521,0.76529,0.76479,0.76504,162600000.0
2006-11-02 19:07:00,0.76515,0.76549,0.76496,0.76549,172800000.0
2006-11-02 19:08:00,0.76525,0.76552,0.76494,0.76515,62800000.0
2006-11-02 19:09:00,0.76501,0.76552,0.76501,0.76526,33600000.0
2006-11-02 19:10:00,0.76526,0.76566,0.76508,0.7653,38400000.0
2006-11-02 19:11:00,0.76569,0.76613,0.76553,0.76585,52800000.0
2006-11-02 19:12:00,0.76629,0.76629,0.76567,0.76592,33600000.0
2006-11-02 19:13:00,0.76605,0.76612,0.76559,0.7656,71400000.0
2006-11-02 19:14:00,0.76609,0.76621,0.76576,0.76578,48000000.0
2006-11-02 19:15:00,0.7657,0.76618,0.76568,0.76578,35200000.0
2006-11-02 19:16:00,0.76585,0.76618,0.76568,0.7659,37800000.0
2006-11-02 19:17:00,0.76608,0.76618,0.76569,0.76569,33600000.0
2006-11-02 19:18:00,0.76582,0.76631,0.76579,0.76623,38800000.0
2006-11-02 19:19:00,0.76607,0.7664,0.76587,0.76639,36800000.0
2006-11-02 19:20:00,0.76608,0.76658,0.76602,0.76651,33600000.0
2006-11-02 19:21:00,0.76635,0.76658,0.76607,0.76645,33600000.0
2006-11-02 19:22:00,0.76637,0.76637,0.76571,0.76571,38400000.0
2006-11-02 19:23:00,0.76604,0.7664,0.76577,0.76608,52800000.0
2006-11-02 19:24:00,0.7655,0.7658,0.76528,0.76577,34000000.0
2006-11-02 19:25:00,0.76579,0.76581,0.76525,0.76543,33600000.0
2006-11-02 19:26:00,0.76525,0.76572,0.7651,0.76548,52800000.0
2006-11-02 19:27:00,0.76552,0.76576,0.76531,0.76547,18600000.0
2006-11-02 19:28:00,0.76533,0.76562,0.76512,0.7656,38400000.0
2006-11-02 19:29:00,0.76536,0.76562,0.76518,0.76533,38800000.0
2006-11-02 19:30:00,0.76536,0.7656,0.76512,0.76534,33600000.0
2006-11-02 19:31:00,0.76559,0.7656,0.76501,0.76524,48000000.0
2006-11-02 19:32:00,0.76513,0.76553,0.76492,0.76538,48000000.0
2006-11-02 19:33:00,0.76487,0.7652,0.76465,0.76516,38400000.0
2006-11-02 19:34:00,0.76516,0.76516,0.76463,0.76466,24000000.0
2006-11-02 19:35:00,0.76461,0.76513,0.76458,0.76477,38400000.0
2006-11-02 19:36:00,0.7647,0.76498,0.76445,0.76486,38400000.0
2006-11-02 19:37:00,0.76441,0.76492,0.76441,0.76484,33600000.0
2006-11-02 19:38:00,0.76423,0.76473,0.76419,0.76446,28800000.0
2006-11-02 19:39:00,0.76433,0.76455,0.76394,0.76409,38400000.0
2006-11-02 19:40:00,0.76451,0.76463,0.76417,0.76418,48000000.0
2006-11-02 19:41:00,0.76431,0.76461,0.76411,0.76434,38400000.0
2006-11-02 19:42:00,0.7643,0.76456,0.7637,0.76414,48000000.0
2006-11-02 19:44:00,0.76404,0.76453,0.76381,0.76453,19200000.0
2006-11-02 19:45:00,0.76428,0.76453,0.76402,0.76419,37800000.0
2006-11-02 19:46:00,0.76463,0.76463,0.76396,0.76416,48000000.0
2006-11-02 19:49:00,0.76435,0.76461,0.76413,0.76436,41600000.0
2006-11-02 19:50:00,0.76467,0.76472,0.76426,0.76426,33600000.0
2006-11-02 19:51:00,0.76465,0.76469,0.76414,0.76414,38400000.0
2006-11-02 19:52:00,0.76427,0.76456,0.76408,0.7643,38400000.0
2006-11-02 19:53:00,0.76431,0.76458,0.76407,0.76456,33000000.0
2006-11-02 19:54:00,0.76421,0.76453,0.76407,0.76426,33000000.0
2006-11-02 19:55:00,0.76396,0.76439,0.76382,0.76394,36800000.0
2006-11-02 19:56:00,0.7638,0.76411,0.76365,0.76405,33600000.0
2006-11-02 19:57:00,0.76402,0.76408,0.76357,0.76362,38400000.0
2006-11-02 19:58:00,0.7636,0.76409,0.76352,0.76399,33600000.0
2006-11-02 19:59:00,0.76402,0.76412,0.76358,0.76366,43200000.0
2006-11-02 20:00:00,0.76359,0.76408,0.76353,0.76408,28800000.0
2006-11-02 20:01:00,0.76409,0.7641,0.76367,0.76368,33600000.0
2006-11-02 20:02:00,0.76339,0.76412,0.76138,0.76359,38400000.0
2006-11-02 20:05:00,0.76395,0.76421,0.76365,0.76376,33600000.0
2006-11-02 20:06:00,0.7637,0.76409,0.76359,0.76381,38400000.0
2006-11-02 20:07:00,0.76389,0.76417,0.76276,0.76372,33600000.0
2006-11-02 20:08:00,0.76395,0.76433,0.76376,0.76402,24000000.0
2006-11-02 20:09:00,0.7641,0.76439,0.76382,0.76402,37800000.0
2006-11-02 20:10:00,0.7639,0.76433,0.76369,0.76391,38400000.0
2006-11-02 20:11:00,0.76393,0.76435,0.76387,0.7642,38400000.0
2006-11-02 20:12:00,0.76414,0.76453,0.764,0.76423,34000000.0
2006-11-02 20:13:00,0.76428,0.76456,0.76403,0.76421,38400000.0
2006-11-02 20:14:00,0.76422,0.76457,0.76414,0.76457,28800000.0
2006-11-02 20:15:00,0.76398,0.7646,0.76398,0.7645,52200000.0
2006-11-02 20:16:00,0.76418,0.7646,0.76413,0.76445,33600000.0
2006-11-02 20:17:00,0.7645,0.7646,0.76411,0.7643,38800000.0
2006-11-02 20:18:00,0.76357,0.76459,0.76357,0.76391,27200000.0
2006-11-02 20:19:00,0.76432,0.76476,0.76409,0.76476,43200000.0
2006-11-02 20:20:00,0.76436,0.76477,0.76217,0.7644,38400000.0
2006-11-02 20:21:00,0.76468,0.76477,0.7643,0.76453,28800000.0
2006-11-02 20:22:00,0.76482,0.76489,0.76442,0.76465,37800000.0
2006-11-02 20:24:00,0.76474,0.76474,0.76427,0.76444,33600000.0
2006-11-02 20:25:00,0.76397,0.76452,0.76393,0.76429,38400000.0
2006-11-02 20:26:00,0.76421,0.76446,0.76395,0.76432,33600000.0
2006-11-02 20:27:00,0.76421,0.76425,0.76376,0.76395,35200000.0
2006-11-02 20:28:00,0.76408,0.7643,0.76377,0.76393,30400000.0
2006-11-02 20:29:00,0.76416,0.76431,0.76375,0.76408,42000000.0
2006-11-02 20:31:00,0.76426,0.76448,0.76399,0.7644,34000000.0
2006-11-02 20:32:00,0.76394,0.76438,0.76386,0.76409,32000000.0
2006-11-02 20:33:00,0.7643,0.76447,0.76393,0.76396,34000000.0
2006-11-02 20:34:00,0.76398,0.76459,0.76393,0.76459,28800000.0
2006-11-02 20:35:00,0.76452,0.76452,0.76379,0.76379,38400000.0
2006-11-02 20:37:00,0.76408,0.76437,0.76391,0.76392,36800000.0
2006-11-02 20:38:00,0.76424,0.76437,0.76382,0.76411,33600000.0
2006-11-02 20:39:00,0.76425,0.7645,0.76401,0.76442,46800000.0
2006-11-02 20:40:00,0.76447,0.76448,0.76397,0.76421,38400000.0
2006-11-02 20:41:00,0.7644,0.7644,0.76386,0.76386,37800000.0
2006-11-02 20:42:00,0.76437,0.76449,0.76403,0.76422,34600000.0
2006-11-02 20:43:00,0.76414,0.76443,0.76388,0.7641,24000000.0
2006-11-02 20:44:00,0.76428,0.76434,0.76389,0.76391,52800000.0
2006-11-02 20:45:00,0.7641,0.76441,0.76391,0.76432,44800000.0
2006-11-02 20:46:00,0.76443,0.76443,0.76387,0.76387,33600000.0
2006-11-02 20:47:00,0.76424,0.7643,0.76381,0.76407,43200000.0
2006-11-02 20:48:00,0.76404,0.76433,0.76383,0.76409,38400000.0
2006-11-02 20:49:00,0.76373,0.76426,0.76367,0.76408,48000000.0
2006-11-02 20:50:00,0.76423,0.76423,0.76369,0.76369,38400000.0
2006-11-02 20:51:00,0.76389,0.76422,0.76172,0.7638,30400000.0
2006-11-02 20:52:00,0.76399,0.76431,0.76374,0.76406,33600000.0
2006-11-02 20:53:00,0.76424,0.76452,0.76401,0.76447,43200000.0
2006-11-02 20:54:00,0.76402,0.7645,0.76401,0.7642,32000000.0
2006-11-02 20:55:00,0.76409,0.76454,0.76407,0.76453,52800000.0
2006-11-02 20:56:00,0.76461,0.76469,0.76421,0.76445,38400000.0
2006-11-02 20:57:00,0.76438,0.76468,0.7642,0.76443,24000000.0
2006-11-02 21:01:00,0.76446,0.76471,0.76414,0.76417,28800000.0
2006-11-02 21:02:00,0.76453,0.7648,0.76434,0.76434,27200000.0
2006-11-02 21:03:00,0.76459,0.76518,0.76459,0.76508,33600000.0
2006-11-02 21:04:00,0.76515,0.76536,0.76488,0.76496,28800000.0
2006-11-02 21:05:00,0.76501,0.76526,0.76473,0.7652,48000000.0
2006-11-02 21:06:00,0.76486,0.76518,0.76469,0.76487,33600000.0
2006-11-02 21:07:00,0.76487,0.76515,0.7647,0.76493,33600000.0
2006-11-02 21:08:00,0.76497,0.76521,0.76476,0.76481,33600000.0
2006-11-02 21:09:00,0.7645,0.76503,0.7645,0.76499,38400000.0
2006-11-02 21:10:00,0.76479,0.76503,0.76444,0.76473,38400000.0
2006-11-02 21:11:00,0.76476,0.76504,0.76462,0.76471,9600000.0
2006-11-02 21:13:00,0.7646,0.76516,0.7646,0.76476,35200000.0
2006-11-02 21:14:00,0.76512,0.76515,0.76468,0.76492,33600000.0
2006-11-02 21:15:00,0.76449,0.765,0.76447,0.76477,22400000.0
2006-11-02 21:16:00,0.76477,0.76477,0.76431,0.76431,29200000.0
2006-11-02 21:17:00,0.76448,0.76477,0.76396,0.76477,38400000.0
2006-11-02 21:18:00,0.7648,0.76487,0.76442,0.76464,52800000.0
2006-11-02 21:19:00,0.76454,0.76486,0.76437,0.76464,16000000.0
2006-11-02 21:21:00,0.76466,0.7649,0.76446,0.76459,16000000.0
2006-11-02 21:22:00,0.76504,0.76511,0.76452,0.76473,28800000.0
2006-11-02 21:23:00,0.76483,0.7651,0.76455,0.76474,38400000.0
2006-11-02 21:24:00,0.765,0.7651,0.76461,0.76485,32000000.0
2006-11-02 21:27:00,0.76324,0.76517,0.76269,0.76423,9600000.0
2006-11-02 21:28:00,0.76511,0.76521,0.76464,0.76494,41600000.0
2006-11-02 21:29:00,0.76467,0.76516,0.76465,0.76486,41600000.0
2006-11-02 21:30:00,0.76485,0.7651,0.76462,0.76475,30400000.0
2006-11-02 21:31:00,0.76463,0.76502,0.76456,0.76465,25600000.0
2006-11-02 21:32:00,0.76492,0.76505,0.76455,0.76477,38400000.0
2006-11-02 21:33:00,0.76516,0.76524,0.76473,0.765,32000000.0
2006-11-02 21:34:00,0.76493,0.76518,0.76469,0.7651,24000000.0
2006-11-02 21:35:00,0.76506,0.76517,0.76467,0.76517,28800000.0
2006-11-02 21:37:00,0.76509,0.76513,0.76463,0.76463,29800000.0
2006-11-02 21:38:00,0.76512,0.76517,0.7647,0.76471,26000000.0
2006-11-02 21:39:00,0.7648,0.76515,0.76456,0.76487,48400000.0
2006-11-02 21:40:00,0.76474,0.765,0.76455,0.76463,35200000.0
2006-11-02 21:41:00,0.76494,0.765,0.76322,0.76453,33600000.0
2006-11-02 21:42:00,0.76446,0.76491,0.76441,0.76485,28800000.0
2006-11-02 21:43:00,0.76443,0.76498,0.76441,0.76481,38400000.0
2006-11-02 21:44:00,0.76472,0.7651,0.76458,0.76506,38400000.0
2006-11-02 21:45:00,0.76499,0.76499,0.76441,0.76441,23400000.0
2006-11-02 21:46:00,0.76454,0.76481,0.7643,0.76443,19200000.0
2006-11-02 21:47:00,0.76439,0.76489,0.76421,0.76455,24000000.0
2006-11-02 21:48:00,0.765,0.765,0.76436,0.76461,43200000.0
2006-11-02 21:49:00,0.76491,0.76492,0.76442,0.76462,28800000.0
2006-11-02 21:50:00,0.76424,0.76492,0.76424,0.76492,33600000.0
2006-11-02 21:51:00,0.76452,0.76492,0.76429,0.76441,32400000.0
2006-11-02 21:52:00,0.76454,0.76484,0.76428,0.76429,33600000.0
2006-11-02 21:53:00,0.7645,0.76495,0.76433,0.76466,37800000.0
2006-11-02 21:54:00,0.7648,0.76508,0.76451,0.76484,35200000.0
2006-11-02 21:56:00,0.76479,0.76488,0.76432,0.76439,34000000.0
2006-11-02 21:57:00,0.76452,0.76475,0.76423,0.76437,38400000.0
2006-11-02 21:58:00,0.76467,0.76475,0.76424,0.76429,32000000.0
2006-11-02 21:59:00,0.7641,0.76468,0.76162,0.76401,38800000.0
2006-11-02 22:00:00,0.76405,0.76452,0.76399,0.76438,33000000.0
2006-11-02 22:01:00,0.76438,0.76438,0.76395,0.76409,35200000.0
2006-11-02 22:02:00,0.76432,0.76435,0.76385,0.76385,38400000.0
2006-11-02 22:03:00,0.76371,0.76427,0.76367,0.76418,30400000.0
2006-11-02 22:04:00,0.76355,0.76402,0.76355,0.76355,21800000.0
2006-11-02 22:05:00,0.76335,0.76374,0.76309,0.76335,62400000.0
2006-11-02 22:06:00,0.76379,0.76388,0.76339,0.76339,30400000.0
2006-11-02 22:07:00,0.76342,0.76387,0.76339,0.76376,33600000.0
2006-11-02 22:08:00,0.76368,0.76403,0.76349,0.76374,38400000.0
2006-11-02 22:09:00,0.76408,0.7641,0.76355,0.7638,33600000.0
2006-11-02 22:11:00,0.76383,0.76409,0.76362,0.76405,24000000.0
2006-11-02 22:12:00,0.76359,0.7641,0.76359,0.7641,38400000.0
2006-11-02 22:14:00,0.76403,0.76404,0.76341,0.76341,24000000.0
2006-11-02 22:15:00,0.7637,0.76416,0.76358,0.76385,32000000.0
2006-11-02 22:16:00,0.76406,0.76406,0.76332,0.76354,28800000.0
2006-11-02 22:18:00,0.76337,0.7639,0.76133,0.76279,38400000.0
2006-11-02 22:19:00,0.76324,0.76371,0.76317,0.76348,33600000.0
2006-11-02 22:20:00,0.76362,0.76375,0.76325,0.76348,33600000.0
2006-11-02 22:21:00,0.76367,0.76373,0.76312,0.76334,30400000.0
2006-11-02 22:22:00,0.76341,0.76387,0.76334,0.76376,33600000.0
2006-11-02 22:24:00,0.76359,0.76393,0.76345,0.76362,30400000.0
2006-11-02 22:26:00,0.76337,0.76391,0.76337,0.76387,24000000.0
2006-11-02 22:29:00,0.76325,0.76373,0.76322,0.76353,28800000.0
2006-11-02 22:31:00,0.76326,0.76354,0.76309,0.76354,16000000.0
2006-11-02 22:33:00,0.76358,0.76368,0.76285,0.76368,38400000.0
2006-11-02 22:34:00,0.76333,0.76375,0.76328,0.76348,30400000.0
2006-11-02 22:36:00,0.76346,0.76375,0.76326,0.76374,28800000.0
2006-11-02 22:37:00,0.76333,0.7638,0.76331,0.76335,41600000.0
2006-11-02 22:38:00,0.76373,0.76373,0.76329,0.76349,33600000.0
2006-11-02 22:39:00,0.76327,0.76386,0.76327,0.76386,38400000.0
2006-11-02 22:41:00,0.76345,0.76388,0.7633,0.7636,33600000.0
2006-11-02 22:43:00,0.76359,0.76382,0.76331,0.76349,38400000.0
2006-11-02 22:44:00,0.76352,0.76365,0.76308,0.76308,33600000.0
2006-11-02 22:46:00,0.76336,0.76367,0.76294,0.76321,33600000.0
2006-11-02 22:47:00,0.76347,0.76379,0.76326,0.76354,37800000.0
2006-11-02 22:48:00,0.76328,0.7638,0.76328,0.76332,20800000.0
2006-11-02 22:49:00,0.76367,0.7639,0.76342,0.76365,36200000.0
2006-11-02 22:50:00,0.7635,0.76382,0.76307,0.76353,38400000.0
2006-11-02 22:51:00,0.76382,0.76382,0.76327,0.76355,28200000.0
2006-11-02 22:53:00,0.7634,0.76381,0.76332,0.76356,33600000.0
2006-11-02 22:54:00,0.76346,0.76382,0.76323,0.76369,34000000.0
2006-11-02 22:55:00,0.76363,0.76372,0.76321,0.76345,38400000.0
2006-11-02 22:56:00,0.76319,0.76363,0.76317,0.76333,27200000.0
2006-11-02 22:57:00,0.76309,0.76355,0.76309,0.76353,32000000.0
2006-11-02 22:58:00,0.7635,0.76355,0.76304,0.76304,52800000.0
2006-11-02 22:59:00,0.76307,0.76355,0.76299,0.7634,33600000.0
2006-11-02 23:00:00,0.76235,0.76335,0.76171,0.76299,32000000.0
2006-11-02 23:01:00,0.76304,0.76335,0.7627,0.76312,38400000.0
2006-11-02 23:02:00,0.76276,0.76323,0.76276,0.76319,38400000.0
2006-11-02 23:03:00,0.76303,0.76334,0.76285,0.7631,22400000.0
2006-11-02 23:04:00,0.76342,0.76348,0.76302,0.76321,52800000.0
2006-11-02 23:05:00,0.76328,0.76356,0.76303,0.76329,38400000.0
2006-11-02 23:06:00,0.76364,0.76371,0.76323,0.76339,42000000.0
2006-11-02 23:09:00,0.76352,0.76375,0.76323,0.76329,38400000.0
2006-11-02 23:10:00,0.76314,0.76368,0.76309,0.76368,24000000.0
2006-11-02 23:11:00,0.76373,0.76378,0.76329,0.7635,33600000.0
2006-11-02 23:13:00,0.76347,0.76378,0.76322,0.76322,30400000.0
2006-11-02 23:14:00,0.76334,0.76358,0.76315,0.76328,43200000.0
2006-11-02 23:15:00,0.76307,0.76358,0.76307,0.76358,28800000.0
2006-11-02 23:16:00,0.7633,0.76359,0.76304,0.76323,38400000.0
2006-11-02 23:17:00,0.76292,0.76345,0.76289,0.76326,33600000.0
2006-11-02 23:18:00,0.7631,0.76353,0.76298,0.76323,33600000.0
2006-11-02 23:19:00,0.76364,0.76364,0.76303,0.76307,28200000.0
2006-11-02 23:20:00,0.76324,0.76348,0.76302,0.76309,30400000.0
2006-11-02 23:21:00,0.76296,0.76328,0.76288,0.76301,9600000.0
2006-11-02 23:23:00,0.76258,0.76306,0.7625,0.76296,48000000.0
2006-11-02 23:24:00,0.76283,0.76325,0.76265,0.7632,38400000.0
2006-11-02 23:26:00,0.76309,0.76335,0.7628,0.76294,28800000.0
2006-11-02 23:27:00,0.76313,0.76326,0.76271,0.76278,48400000.0
2006-11-02 23:28:00,0.76316,0.76316,0.76258,0.76261,28800000.0
2006-11-02 23:30:00,0.76256,0.76306,0.76059,0.76277,33600000.0
2006-11-02 23:31:00,0.7628,0.7631,0.76258,0.7631,28800000.0
2006-11-02 23:32:00,0.7628,0.76309,0.76259,0.76284,38400000.0
2006-11-02 23:34:00,0.76287,0.76324,0.76272,0.76314,38400000.0
2006-11-02 23:35:00,0.76285,0.76328,0.76167,0.76289,38800000.0
2006-11-02 23:36:00,0.76318,0.76318,0.76259,0.76277,24000000.0
2006-11-02 23:38:00,0.76273,0.76298,0.76248,0.76264,33600000.0
2006-11-02 23:39:00,0.76293,0.76293,0.76238,0.76241,28800000.0
2006-11-02 23:41:00,0.76262,0.76297,0.76235,0.76297,27200000.0
2006-11-02 23:42:00,0.76276,0.76296,0.76245,0.76245,38400000.0
2006-11-02 23:43:00,0.76274,0.76312,0.76262,0.76282,35200000.0
2006-11-02 23:44:00,0.76292,0.76292,0.76236,0.76236,38400000.0
2006-11-02 23:45:00,0.7628,0.76311,0.76245,0.76284,38800000.0
2006-11-02 23:46:00,0.76294,0.76321,0.76273,0.76279,28800000.0
2006-11-02 23:47:00,0.76286,0.76327,0.76267,0.76297,38400000.0
2006-11-02 23:49:00,0.76298,0.76329,0.76278,0.76299,24000000.0
2006-11-02 23:50:00,0.7633,0.76331,0.76253,0.76307,34000000.0
2006-11-02 23:51:00,0.76324,0.76361,0.76309,0.76361,38400000.0
2006-11-02 23:52:00,0.76342,0.7637,0.76304,0.7632,27200000.0
2006-11-02 23:54:00,0.76298,0.76344,0.76298,0.7632,36800000.0
2006-11-02 23:55:00,0.76309,0.76348,0.76293,0.76342,33600000.0
2006-11-02 23:56:00,0.7632,0.76352,0.763,0.76328,24000000.0
2006-11-02 23:57:00,0.76354,0.76354,0.7631,0.76329,33600000.0
2006-11-02 23:58:00,0.76324,0.76364,0.7631,0.76335,28800000.0
2006-11-02 23:59:00,0.76334,0.76363,0.76316,0.76335,24000000.0
2006-11-03 00:00:00,0.76337,0.76337,0.76275,0.76298,38400000.0
2006-11-03 00:03:00,0.76314,0.76344,0.76288,0.76313,38400000.0
2006-11-03 00:04:00,0.76311,0.76347,0.76293,0.76322,38400000.0
2006-11-03 00:05:00,0.7631,0.7634,0.76287,0.76298,52800000.0
2006-11-03 00:06:00,0.76285,0.76312,0.76255,0.76292,33600000.0
2006-11-03 00:07:00,0.76258,0.76283,0.76236,0.76258,34000000.0
2006-11-03 00:08:00,0.76251,0.76287,0.76242,0.76262,38400000.0
2006-11-03 00:09:00,0.76253,0.763,0.7625,0.76289,33600000.0
2006-11-03 00:10:00,0.76271,0.76294,0.76243,0.76271,19200000.0
2006-11-03 00:11:00,0.76302,0.76308,0.76261,0.76278,24400000.0
2006-11-03 00:12:00,0.763,0.76313,0.76267,0.7627,33600000.0
2006-11-03 00:13:00,0.76271,0.76311,0.76251,0.76296,38400000.0
2006-11-03 00:15:00,0.7626,0.76301,0.76254,0.76277,38400000.0
2006-11-03 00:16:00,0.76285,0.76301,0.76251,0.76256,33600000.0
2006-11-03 00:17:00,0.76296,0.76296,0.76246,0.76246,33000000.0
2006-11-03 00:19:00,0.7628,0.76317,0.76267,0.76267,24000000.0
2006-11-03 00:20:00,0.76304,0.76332,0.76282,0.76316,30400000.0
2006-11-03 00:21:00,0.76274,0.76316,0.76267,0.76288,23400000.0
2006-11-03 00:22:00,0.76288,0.76316,0.76258,0.76291,38400000.0
2006-11-03 00:24:00,0.76244,0.76295,0.76243,0.76291,48000000.0
2006-11-03 00:25:00,0.76291,0.76317,0.76263,0.76283,24000000.0
2006-11-03 00:26:00,0.76272,0.76317,0.76268,0.76309,33600000.0
2006-11-03 00:28:00,0.76267,0.76312,0.76237,0.76312,52800000.0
2006-11-03 00:29:00,0.76291,0.76315,0.76271,0.76308,33600000.0
2006-11-03 00:30:00,0.76263,0.76313,0.76256,0.76308,38400000.0
2006-11-03 00:31:00,0.76292,0.7633,0.76277,0.76289,38400000.0
2006-11-03 00:32:00,0.76331,0.76338,0.76291,0.76309,52800000.0
2006-11-03 00:33:00,0.76344,0.76353,0.76284,0.76307,38400000.0
2006-11-03 00:34:00,0.7635,0.7635,0.76295,0.76295,34400000.0
2006-11-03 00:36:00,0.76284,0.76328,0.76277,0.76323,27200000.0
2006-11-03 00:37:00,0.76336,0.7634,0.76295,0.7631,40000000.0
2006-11-03 00:38:00,0.76339,0.76346,0.76287,0.76295,53600000.0
2006-11-03 00:39:00,0.76297,0.76338,0.76286,0.76333,52200000.0
2006-11-03 00:40:00,0.76305,0.76335,0.76274,0.76305,24000000.0
2006-11-03 00:41:00,0.76284,0.76327,0.76283,0.76298,24000000.0
2006-11-03 00:42:00,0.76276,0.76321,0.76272,0.76292,17600000.0
2006-11-03 00:43:00,0.76266,0.76321,0.76266,0.76321,19200000.0
2006-11-03 00:44:00,0.76328,0.76336,0.76273,0.76273,25600000.0
2006-11-03 00:45:00,0.76297,0.76327,0.76236,0.76315,43600000.0
2006-11-03 00:46:00,0.76305,0.76336,0.76292,0.76308,28800000.0
2006-11-03 00:47:00,0.7634,0.76344,0.76284,0.76307,33600000.0
2006-11-03 00:48:00,0.7632,0.7632,0.76255,0.7626,33600000.0
2006-11-03 00:49:00,0.76319,0.7634,0.7629,0.76318,35200000.0
2006-11-03 00:50:00,0.76299,0.76338,0.76292,0.76309,33600000.0
2006-11-03 00:51:00,0.76314,0.76329,0.76276,0.76295,33600000.0
2006-11-03 00:53:00,0.7632,0.76341,0.76293,0.76297,17600000.0
2006-11-03 00:54:00,0.76309,0.76338,0.76288,0.76332,33600000.0
2006-11-03 00:55:00,0.76335,0.76335,0.76274,0.763,28800000.0
2006-11-03 00:56:00,0.76297,0.76334,0.7628,0.76309,43200000.0
2006-11-03 00:57:00,0.76314,0.76337,0.76286,0.76301,33000000.0
2006-11-03 00:58:00,0.76282,0.76327,0.76277,0.76296,30400000.0
2006-11-03 00:59:00,0.76325,0.76331,0.76271,0.76296,33600000.0
2006-11-03 01:00:00,0.76289,0.76332,0.76282,0.76326,38800000.0
2006-11-03 01:01:00,0.76252,0.76328,0.76252,0.76323,38800000.0
2006-11-03 01:02:00,0.76305,0.76332,0.76289,0.76303,24000000.0
2006-11-03 01:03:00,0.76303,0.76329,0.76282,0.76329,52800000.0
2006-11-03 01:04:00,0.76333,0.76346,0.76294,0.76297,52800000.0
2006-11-03 01:05:00,0.76308,0.7635,0.76306,0.76346,52800000.0
2006-11-03 01:06:00,0.76319,0.76347,0.76294,0.76319,38400000.0
2006-11-03 01:07:00,0.7632,0.76357,0.76196,0.76352,38400000.0
2006-11-03 01:08:00,0.76352,0.76365,0.76316,0.76339,52200000.0
2006-11-03 01:10:00,0.76331,0.76358,0.76293,0.76308,29200000.0
2006-11-03 01:12:00,0.7634,0.7635,0.76293,0.76298,33600000.0
2006-11-03 01:15:00,0.76307,0.76354,0.76306,0.76342,28800000.0
2006-11-03 01:16:00,0.76338,0.76363,0.76318,0.76336,24000000.0
2006-11-03 01:17:00,0.76359,0.76365,0.76316,0.76316,28800000.0
2006-11-03 01:19:00,0.76345,0.76351,0.76304,0.76309,37800000.0
2006-11-03 01:20:00,0.76308,0.76342,0.76289,0.76313,28800000.0
2006-11-03 01:21:00,0.76344,0.76363,0.76312,0.76318,33600000.0
2006-11-03 01:22:00,0.7625,0.76363,0.76097,0.76353,33600000.0
2006-11-03 01:23:00,0.76304,0.76357,0.76298,0.76357,33600000.0
2006-11-03 01:24:00,0.76367,0.76367,0.76279,0.76334,52800000.0
2006-11-03 01:25:00,0.76306,0.76356,0.76298,0.76341,38400000.0
2006-11-03 01:26:00,0.76332,0.7636,0.76317,0.76325,37800000.0
2006-11-03 01:27:00,0.76327,0.76352,0.76298,0.7634,42000000.0
2006-11-03 01:29:00,0.76301,0.76354,0.76298,0.76352,52800000.0
2006-11-03 01:30:00,0.76294,0.76343,0.76102,0.76289,33600000.0
2006-11-03 01:31:00,0.76306,0.76341,0.76292,0.76292,30400000.0
2006-11-03 01:32:00,0.76328,0.76358,0.76299,0.76324,34000000.0
2006-11-03 01:35:00,0.76318,0.76345,0.76288,0.7631,24000000.0
2006-11-03 01:37:00,0.76306,0.76344,0.76302,0.7634,30400000.0
2006-11-03 01:38:00,0.7633,0.7633,0.76279,0.76299,24000000.0
2006-11-03 01:40:00,0.76305,0.76326,0.7628,0.76317,33600000.0
2006-11-03 01:41:00,0.76317,0.76324,0.7628,0.76301,33600000.0
2006-11-03 01:42:00,0.76297,0.76322,0.76279,0.76318,40000000.0
2006-11-03 01:43:00,0.76291,0.76321,0.76274,0.7629,24000000.0
2006-11-03 01:45:00,0.7627,0.76318,0.76256,0.76285,30400000.0
2006-11-03 01:49:00,0.76336,0.76336,0.76292,0.76312,33600000.0
2006-11-03 01:52:00,0.7627,0.76323,0.7627,0.76323,28800000.0
2006-11-03 01:53:00,0.76303,0.76335,0.76291,0.76311,30400000.0
2006-11-03 01:54:00,0.76297,0.7635,0.76278,0.76315,33000000.0
2006-11-03 01:57:00,0.76338,0.76364,0.76316,0.76339,38400000.0
2006-11-03 02:00:00,0.76346,0.76346,0.76294,0.76295,24000000.0
2006-11-03 02:01:00,0.76342,0.76354,0.76309,0.76312,34000000.0
2006-11-03 02:02:00,0.76331,0.76356,0.76308,0.76348,27200000.0
2006-11-03 02:03:00,0.76331,0.76367,0.7632,0.76323,25600000.0
2006-11-03 02:05:00,0.76362,0.76362,0.76311,0.76311,24000000.0
2006-11-03 02:06:00,0.7637,0.7637,0.7631,0.76318,33600000.0
2006-11-03 02:07:00,0.76322,0.76352,0.76305,0.76326,33000000.0
2006-11-03 02:08:00,0.76328,0.76356,0.76295,0.76297,32000000.0
2006-11-03 02:09:00,0.76301,0.7633,0.7628,0.76299,38400000.0
2006-11-03 02:10:00,0.76295,0.76322,0.76272,0.76294,38400000.0
2006-11-03 02:11:00,0.76321,0.76322,0.76273,0.76273,38400000.0
2006-11-03 02:14:00,0.76298,0.76323,0.76274,0.76295,24000000.0
2006-11-03 02:15:00,0.76271,0.76323,0.76271,0.76319,33600000.0
2006-11-03 02:16:00,0.76288,0.76321,0.76264,0.76272,32000000.0
2006-11-03 02:17:00,0.76293,0.76318,0.76263,0.76305,37800000.0
2006-11-03 02:18:00,0.76301,0.76302,0.76258,0.76258,33600000.0
2006-11-03 02:19:00,0.76286,0.76315,0.76257,0.76305,38400000.0
2006-11-03 02:20:00,0.76275,0.7631,0.76257,0.76301,38400000.0
2006-11-03 02:21:00,0.76273,0.76303,0.76253,0.76274,38400000.0
2006-11-03 02:22:00,0.76278,0.76311,0.76268,0.76282,33600000.0
2006-11-03 02:23:00,0.76304,0.76309,0.76267,0.76269,33000000.0
2006-11-03 02:24:00,0.76272,0.76322,0.76272,0.76322,34400000.0
2006-11-03 02:25:00,0.76267,0.76317,0.76265,0.76278,32000000.0
2006-11-03 02:26:00,0.76257,0.76299,0.76248,0.76296,35200000.0
2006-11-03 02:27:00,0.76271,0.76309,0.76267,0.76309,19200000.0
2006-11-03 02:28:00,0.76297,0.76322,0.76274,0.76286,33600000.0
2006-11-03 02:30:00,0.76273,0.76324,0.76271,0.76319,25600000.0
2006-11-03 02:31:00,0.76269,0.76322,0.76269,0.76322,24000000.0
2006-11-03 02:32:00,0.76275,0.76323,0.76271,0.76286,28800000.0
2006-11-03 02:35:00,0.76299,0.76323,0.76274,0.76292,33600000.0
2006-11-03 02:37:00,0.76322,0.76325,0.76279,0.76294,28800000.0
2006-11-03 02:39:00,0.76293,0.76315,0.76266,0.76307,38400000.0
2006-11-03 02:40:00,0.76263,0.76312,0.76263,0.76308,30400000.0
2006-11-03 02:43:00,0.76284,0.76311,0.76265,0.76285,14400000.0
2006-11-03 02:44:00,0.76315,0.7632,0.76266,0.76293,33600000.0
2006-11-03 02:45:00,0.76325,0.76325,0.76277,0.76297,28800000.0
2006-11-03 02:46:00,0.76289,0.76318,0.7626,0.76276,40000000.0
2006-11-03 02:47:00,0.76273,0.76307,0.76219,0.76229,36800000.0
2006-11-03 02:48:00,0.76261,0.76297,0.76246,0.76254,19200000.0
2006-11-03 02:49:00,0.76274,0.76302,0.76257,0.76257,32000000.0
2006-11-03 02:50:00,0.76266,0.76301,0.76243,0.7627,24000000.0
2006-11-03 02:51:00,0.76251,0.76302,0.76251,0.76296,38400000.0
2006-11-03 02:52:00,0.76292,0.76301,0.76255,0.76277,27200000.0
2006-11-03 02:53:00,0.76258,0.76302,0.76249,0.76295,33600000.0
2006-11-03 02:55:00,0.76297,0.76305,0.76257,0.76283,33600000.0
2006-11-03 02:57:00,0.763,0.763,0.76246,0.76269,38400000.0
2006-11-03 02:58:00,0.76274,0.76306,0.76247,0.76306,33600000.0
2006-11-03 02:59:00,0.76303,0.76316,0.76263,0.76271,33600000.0
2006-11-03 03:00:00,0.76327,0.76334,0.76286,0.76286,33600000.0
2006-11-03 03:01:00,0.76275,0.76329,0.76274,0.76324,52800000.0
2006-11-03 03:02:00,0.76297,0.76328,0.76276,0.76303,33600000.0
2006-11-03 03:03:00,0.76294,0.76323,0.76179,0.76292,19200000.0
2006-11-03 03:04:00,0.76273,0.76325,0.76273,0.76303,25600000.0
2006-11-03 03:05:00,0.76326,0.7633,0.7628,0.76288,38400000.0
2006-11-03 03:07:00,0.76296,0.76327,0.76271,0.76297,27200000.0
2006-11-03 03:08:00,0.76294,0.76327,0.76284,0.76303,38400000.0
2006-11-03 03:10:00,0.7628,0.76325,0.76274,0.76276,31400000.0
2006-11-03 03:11:00,0.76289,0.76316,0.76257,0.76282,38800000.0
2006-11-03 03:12:00,0.76284,0.76325,0.76264,0.76289,43200000.0
2006-11-03 03:13:00,0.76323,0.76325,0.76272,0.76272,38400000.0
2006-11-03 03:14:00,0.76293,0.76323,0.76264,0.76278,38400000.0
2006-11-03 03:15:00,0.76277,0.76318,0.76272,0.76312,28800000.0
2006-11-03 03:16:00,0.76249,0.76324,0.76249,0.76324,33600000.0
2006-11-03 03:17:00,0.76245,0.76366,0.76147,0.76301,33600000.0
2006-11-03 03:18:00,0.76287,0.76314,0.76264,0.76284,33600000.0
2006-11-03 03:19:00,0.76274,0.76308,0.76254,0.7628,38400000.0
2006-11-03 03:20:00,0.76312,0.76318,0.76268,0.76276,33600000.0
2006-11-03 03:22:00,0.76291,0.76291,0.7627,0.76274,25600000.0
2006-11-03 03:24:00,0.76279,0.76305,0.7625,0.7628,38400000.0
2006-11-03 03:25:00,0.76253,0.76285,0.76226,0.7626,33600000.0
2006-11-03 03:26:00,0.76286,0.76286,0.76232,0.76259,38400000.0
2006-11-03 03:27:00,0.76279,0.7629,0.76237,0.7626,33600000.0
2006-11-03 03:28:00,0.76258,0.76283,0.76237,0.76241,36800000.0
2006-11-03 03:29:00,0.76266,0.76276,0.76209,0.76209,38400000.0
2006-11-03 03:30:00,0.76215,0.76269,0.76213,0.76237,28800000.0
2006-11-03 03:32:00,0.76271,0.76281,0.76065,0.76185,33600000.0
2006-11-03 03:33:00,0.76278,0.76278,0.76236,0.76236,28800000.0
2006-11-03 03:34:00,0.76232,0.76278,0.76204,0.76278,24000000.0
2006-11-03 03:35:00,0.76258,0.76281,0.76237,0.76275,33600000.0
2006-11-03 03:36:00,0.7624,0.76269,0.76214,0.76235,38400000.0
2006-11-03 03:37:00,0.76218,0.76275,0.76218,0.76271,38400000.0
2006-11-03 03:38:00,0.76253,0.76279,0.76228,0.7625,38400000.0
2006-11-03 03:39:00,0.76246,0.76278,0.7623,0.7623,28800000.0
2006-11-03 03:40:00,0.76241,0.76285,0.7624,0.76285,28800000.0
2006-11-03 03:41:00,0.76229,0.76279,0.76229,0.76279,38400000.0
2006-11-03 03:42:00,0.76261,0.76293,0.7624,0.76264,33600000.0
2006-11-03 03:43:00,0.76265,0.76265,0.76207,0.76212,33600000.0
2006-11-03 03:44:00,0.76238,0.76244,0.76199,0.7621,30400000.0
2006-11-03 03:45:00,0.76211,0.76255,0.76197,0.7625,36800000.0
2006-11-03 03:46:00,0.76218,0.76246,0.76194,0.76213,24000000.0
2006-11-03 03:47:00,0.76225,0.76257,0.76208,0.76257,38400000.0
2006-11-03 03:48:00,0.7623,0.76269,0.76218,0.7623,19600000.0
2006-11-03 03:49:00,0.76221,0.76255,0.76206,0.76224,9600000.0
2006-11-03 03:50:00,0.76232,0.76273,0.76068,0.76273,48000000.0
2006-11-03 03:51:00,0.76256,0.76281,0.76229,0.7625,23400000.0
2006-11-03 03:53:00,0.76277,0.76285,0.76236,0.76237,42600000.0
2006-11-03 03:54:00,0.76248,0.76273,0.76221,0.76232,36800000.0
2006-11-03 03:55:00,0.76261,0.76271,0.76216,0.76271,48000000.0
2006-11-03 03:58:00,0.76231,0.76276,0.76221,0.76269,53200000.0
2006-11-03 04:00:00,0.7626,0.76287,0.76235,0.76287,33600000.0
2006-11-03 04:02:00,0.76257,0.76286,0.76242,0.76258,24000000.0
2006-11-03 04:03:00,0.76221,0.76267,0.7621,0.76233,35200000.0
2006-11-03 04:04:00,0.76261,0.76262,0.76219,0.76231,24000000.0
2006-11-03 04:05:00,0.76229,0.76256,0.76209,0.76229,33600000.0
2006-11-03 04:06:00,0.76243,0.76249,0.76171,0.76192,40000000.0
2006-11-03 04:07:00,0.76212,0.7624,0.76196,0.76212,32000000.0
2006-11-03 04:08:00,0.76176,0.7624,0.76162,0.7623,35200000.0
2006-11-03 04:09:00,0.76218,0.76249,0.7617,0.76209,31400000.0
2006-11-03 04:10:00,0.76209,0.76245,0.76198,0.76231,17600000.0
2006-11-03 04:11:00,0.76244,0.76251,0.76203,0.76221,28800000.0
2006-11-03 04:12:00,0.76255,0.76269,0.76225,0.76227,25600000.0
2006-11-03 04:14:00,0.76271,0.76271,0.76213,0.76218,28800000.0
2006-11-03 04:15:00,0.76269,0.76271,0.76222,0.76239,37200000.0
2006-11-03 04:16:00,0.76212,0.76246,0.76204,0.76213,45000000.0
2006-11-03 04:18:00,0.76207,0.76255,0.76207,0.76223,33000000.0
2006-11-03 04:19:00,0.76182,0.76253,0.76182,0.76223,33600000.0
2006-11-03 04:21:00,0.76244,0.76271,0.76231,0.76271,11200000.0
2006-11-03 04:23:00,0.76245,0.76285,0.76092,0.76233,43200000.0
2006-11-03 04:27:00,0.76251,0.76251,0.76197,0.76203,32400000.0
2006-11-03 04:28:00,0.76178,0.76227,0.76178,0.76202,20800000.0
2006-11-03 04:29:00,0.76225,0.7623,0.76179,0.76179,52800000.0
2006-11-03 04:30:00,0.76198,0.76226,0.76163,0.76178,27200000.0
2006-11-03 04:31:00,0.76171,0.76213,0.7615,0.76168,38400000.0
2006-11-03 04:32:00,0.76163,0.76195,0.76151,0.76172,38400000.0
2006-11-03 04:33:00,0.76194,0.76195,0.76152,0.76153,33600000.0
2006-11-03 04:34:00,0.76187,0.76189,0.76146,0.76163,24000000.0
2006-11-03 04:35:00,0.76156,0.76182,0.76121,0.76138,28800000.0
2006-11-03 04:36:00,0.7617,0.76191,0.76139,0.76163,43200000.0
2006-11-03 04:37:00,0.76126,0.76159,0.76098,0.76116,35200000.0
2006-11-03 04:38:00,0.76105,0.76137,0.76089,0.76092,33600000.0
2006-11-03 04:39:00,0.76074,0.76142,0.76074,0.76142,43200000.0
2006-11-03 04:40:00,0.76125,0.76155,0.76105,0.76151,38800000.0
2006-11-03 04:41:00,0.76156,0.76163,0.7612,0.76125,38400000.0
2006-11-03 04:43:00,0.76135,0.76163,0.76114,0.76133,33600000.0
2006-11-03 04:44:00,0.7612,0.76167,0.76103,0.76163,37200000.0
2006-11-03 04:45:00,0.76125,0.76174,0.76125,0.76166,43200000.0
2006-11-03 04:46:00,0.76126,0.76159,0.76094,0.76125,33000000.0
2006-11-03 04:47:00,0.76113,0.76163,0.76106,0.76158,52800000.0
2006-11-03 04:48:00,0.76164,0.76172,0.76127,0.76127,52200000.0
2006-11-03 04:49:00,0.76174,0.76174,0.76123,0.76142,47400000.0
2006-11-03 04:50:00,0.7611,0.7614,0.76078,0.76113,36800000.0
2006-11-03 04:51:00,0.76114,0.7614,0.76089,0.76117,36800000.0
2006-11-03 04:52:00,0.76131,0.76169,0.76115,0.7614,24000000.0
2006-11-03 04:53:00,0.76149,0.76183,0.76125,0.76157,33600000.0
2006-11-03 04:54:00,0.76177,0.76185,0.76125,0.7615,52800000.0
2006-11-03 04:55:00,0.76153,0.76185,0.76129,0.76136,38400000.0
2006-11-03 04:56:00,0.76188,0.76205,0.76157,0.76177,33600000.0
2006-11-03 04:57:00,0.76161,0.76209,0.76144,0.76184,38400000.0
2006-11-03 04:58:00,0.76192,0.76216,0.76167,0.76188,38400000.0
2006-11-03 04:59:00,0.76173,0.7621,0.76156,0.76181,43200000.0
2006-11-03 05:00:00,0.76184,0.76226,0.7617,0.76226,24000000.0
2006-11-03 05:01:00,0.76136,0.76238,0.76003,0.76238,38400000.0
2006-11-03 05:02:00,0.76215,0.7624,0.76187,0.76212,39400000.0
2006-11-03 05:03:00,0.76202,0.76245,0.76193,0.76245,37800000.0
2006-11-03 05:04:00,0.76219,0.76247,0.76194,0.7621,33600000.0
2006-11-03 05:05:00,0.76247,0.76247,0.76159,0.76212,24000000.0
2006-11-03 05:07:00,0.76237,0.7624,0.76187,0.76197,38400000.0
2006-11-03 05:08:00,0.76207,0.76236,0.76182,0.76206,38400000.0
2006-11-03 05:10:00,0.76215,0.7624,0.76186,0.76205,24000000.0
2006-11-03 05:11:00,0.76217,0.76226,0.76164,0.76197,38400000.0
2006-11-03 05:12:00,0.7621,0.76214,0.7617,0.76189,38400000.0
2006-11-03 05:16:00,0.76212,0.76215,0.76166,0.76166,24400000.0
2006-11-03 05:17:00,0.76205,0.76205,0.76142,0.76142,38400000.0
2006-11-03 05:18:00,0.76194,0.76194,0.7615,0.76189,27200000.0
2006-11-03 05:19:00,0.7618,0.76202,0.7615,0.76155,33600000.0
2006-11-03 05:20:00,0.76182,0.76209,0.76147,0.76147,27200000.0
2006-11-03 05:22:00,0.76181,0.76205,0.76165,0.76201,16000000.0
2006-11-03 05:23:00,0.76202,0.76221,0.76158,0.76199,43200000.0
2006-11-03 05:25:00,0.76218,0.76228,0.76173,0.76199,33600000.0
2006-11-03 05:26:00,0.76175,0.76226,0.76175,0.76222,30400000.0
2006-11-03 05:27:00,0.76206,0.76237,0.76169,0.76237,38400000.0
2006-11-03 05:28:00,0.76215,0.76241,0.7619,0.76207,33600000.0
2006-11-03 05:29:00,0.762,0.76228,0.76175,0.76216,33600000.0
2006-11-03 05:30:00,0.76186,0.76219,0.76136,0.76217,33600000.0
2006-11-03 05:31:00,0.7622,0.76227,0.76173,0.76195,38400000.0
2006-11-03 05:32:00,0.76217,0.76221,0.76176,0.76196,33600000.0
2006-11-03 05:33:00,0.76162,0.76211,0.76162,0.76185,16000000.0
2006-11-03 05:34:00,0.76192,0.76227,0.76176,0.76227,38400000.0
2006-11-03 05:35:00,0.76233,0.76239,0.76194,0.76198,30400000.0
2006-11-03 05:36:00,0.76244,0.76263,0.76206,0.76216,32000000.0
2006-11-03 05:37:00,0.76259,0.76259,0.76197,0.76197,38400000.0
2006-11-03 05:38:00,0.76258,0.7626,0.76214,0.76236,38400000.0
2006-11-03 05:41:00,0.76258,0.76258,0.76189,0.76214,24000000.0
2006-11-03 05:42:00,0.76182,0.76236,0.76182,0.76236,38400000.0
2006-11-03 05:43:00,0.76218,0.76256,0.76197,0.76231,34000000.0
2006-11-03 05:44:00,0.76242,0.76262,0.76203,0.7621,33600000.0
2006-11-03 05:47:00,0.76266,0.76266,0.76206,0.76213,28800000.0
2006-11-03 05:48:00,0.7626,0.76269,0.76224,0.76226,33600000.0
2006-11-03 05:49:00,0.76278,0.76289,0.76233,0.76233,33600000.0
2006-11-03 05:50:00,0.76256,0.76285,0.76233,0.7627,33600000.0
2006-11-03 05:51:00,0.7625,0.76289,0.76232,0.76289,24000000.0
2006-11-03 05:52:00,0.76293,0.76293,0.76244,0.76244,24000000.0
2006-11-03 05:53:00,0.76263,0.76311,0.76246,0.76311,28800000.0
2006-11-03 05:54:00,0.76276,0.76311,0.76258,0.76279,35200000.0
2006-11-03 05:55:00,0.76285,0.76337,0.76259,0.76307,28800000.0
2006-11-03 05:56:00,0.7636,0.76364,0.76317,0.76341,30400000.0
2006-11-03 05:57:00,0.76345,0.76383,0.76322,0.76383,33600000.0
2006-11-03 05:58:00,0.76378,0.76422,0.76361,0.7642,38400000.0
2006-11-03 05:59:00,0.764,0.764,0.76347,0.7637,38400000.0
2006-11-03 06:00:00,0.76369,0.76405,0.76325,0.76353,28800000.0
2006-11-03 06:01:00,0.76369,0.76394,0.7635,0.7636,33600000.0
2006-11-03 06:02:00,0.76381,0.76381,0.76334,0.76355,24400000.0
2006-11-03 06:03:00,0.76392,0.76417,0.76357,0.76386,38400000.0
2006-11-03 06:04:00,0.76428,0.76446,0.76389,0.76389,33600000.0
2006-11-03 06:05:00,0.76428,0.7643,0.76371,0.76371,28800000.0
2006-11-03 06:06:00,0.764,0.76426,0.76379,0.76384,38400000.0
2006-11-03 06:07:00,0.76385,0.76414,0.76349,0.76367,24000000.0
2006-11-03 06:08:00,0.76379,0.76391,0.76337,0.76353,38400000.0
2006-11-03 06:09:00,0.76362,0.76371,0.76315,0.76315,38400000.0
2006-11-03 06:10:00,0.76342,0.76379,0.76326,0.76371,35200000.0
2006-11-03 06:12:00,0.76313,0.76361,0.76304,0.76337,43200000.0
2006-11-03 06:13:00,0.76282,0.76331,0.76276,0.76329,38800000.0
2006-11-03 06:14:00,0.76331,0.76331,0.76277,0.76292,29200000.0
2006-11-03 06:15:00,0.76302,0.76306,0.76255,0.76263,33600000.0
2006-11-03 06:16:00,0.76303,0.76303,0.76252,0.76256,28800000.0
2006-11-03 06:22:00,0.76297,0.76301,0.76246,0.76246,24000000.0
2006-11-03 06:23:00,0.76275,0.76305,0.76261,0.76305,28800000.0
2006-11-03 06:24:00,0.76287,0.76315,0.76264,0.76307,36800000.0
2006-11-03 06:25:00,0.76292,0.76293,0.76251,0.76251,36800000.0
2006-11-03 06:26:00,0.76266,0.7632,0.76266,0.7632,38400000.0
2006-11-03 06:27:00,0.76289,0.76312,0.76267,0.76284,35200000.0
2006-11-03 06:28:00,0.76281,0.76307,0.76257,0.76275,20200000.0
2006-11-03 06:29:00,0.76286,0.76319,0.76263,0.76283,38400000.0
2006-11-03 06:30:00,0.76284,0.76311,0.76252,0.76311,33600000.0
2006-11-03 06:32:00,0.76287,0.76311,0.76269,0.76277,33600000.0
2006-11-03 06:35:00,0.76306,0.76309,0.76265,0.76282,53200000.0
2006-11-03 06:36:00,0.76279,0.76307,0.76257,0.76276,38400000.0
2006-11-03 06:37:00,0.76287,0.76331,0.76274,0.76306,43200000.0
2006-11-03 06:38:00,0.76319,0.76327,0.76277,0.76277,32400000.0
2006-11-03 06:41:00,0.76317,0.76317,0.76267,0.7629,28200000.0
2006-11-03 06:43:00,0.76282,0.76306,0.76256,0.76281,38400000.0
2006-11-03 06:44:00,0.76243,0.76306,0.76243,0.76306,48000000.0
2006-11-03 06:46:00,0.76266,0.76304,0.7625,0.76272,29800000.0
2006-11-03 06:49:00,0.76252,0.76298,0.76252,0.76272,32000000.0
2006-11-03 06:50:00,0.76221,0.7628,0.76221,0.76279,52800000.0
2006-11-03 06:51:00,0.76262,0.76285,0.76239,0.76261,34000000.0
2006-11-03 06:52:00,0.76262,0.76285,0.76245,0.76251,30400000.0
2006-11-03 06:55:00,0.76237,0.76286,0.76236,0.76279,38400000.0
2006-11-03 06:58:00,0.76245,0.76276,0.76219,0.76276,25600000.0
2006-11-03 06:59:00,0.76255,0.76281,0.76222,0.76234,36800000.0
2006-11-03 07:04:00,0.76254,0.76289,0.76234,0.76289,28800000.0
2006-11-03 07:05:00,0.7626,0.76287,0.76242,0.76262,33600000.0
2006-11-03 07:06:00,0.76262,0.76294,0.76238,0.76262,38400000.0
2006-11-03 07:07:00,0.76264,0.76291,0.76238,0.76262,48000000.0
2006-11-03 07:08:00,0.76258,0.76305,0.76258,0.7627,36800000.0
2006-11-03 07:11:00,0.76303,0.76303,0.76258,0.76275,18600000.0
2006-11-03 07:12:00,0.76296,0.76296,0.76241,0.76241,33600000.0
2006-11-03 07:13:00,0.76292,0.763,0.76257,0.76258,38400000.0
2006-11-03 07:16:00,0.76262,0.76286,0.76241,0.76249,32000000.0
2006-11-03 07:17:00,0.76284,0.76285,0.76237,0.7626,38400000.0
2006-11-03 07:18:00,0.7628,0.76287,0.76225,0.76244,33600000.0
2006-11-03 07:20:00,0.76284,0.76284,0.76228,0.76245,38400000.0
2006-11-03 07:21:00,0.76233,0.76259,0.76212,0.76259,24000000.0
2006-11-03 07:22:00,0.76262,0.76263,0.76205,0.76229,28800000.0
2006-11-03 07:24:00,0.76232,0.76274,0.76217,0.76274,16000000.0
2006-11-03 07:25:00,0.76269,0.76278,0.76228,0.76255,38400000.0
2006-11-03 07:26:00,0.76281,0.76281,0.76235,0.76235,9600000.0
2006-11-03 07:28:00,0.76223,0.7627,0.76222,0.76256,34000000.0
2006-11-03 07:29:00,0.76229,0.76259,0.76197,0.76248,48000000.0
2006-11-03 07:30:00,0.76212,0.76251,0.762,0.76214,34000000.0
2006-11-03 07:31:00,0.76203,0.76237,0.76184,0.76206,35200000.0
2006-11-03 07:32:00,0.76211,0.76258,0.76211,0.76246,32000000.0
2006-11-03 07:33:00,0.76241,0.7625,0.76201,0.76226,34000000.0
2006-11-03 07:34:00,0.7623,0.76253,0.76125,0.76226,39400000.0
2006-11-03 07:35:00,0.76213,0.76263,0.76213,0.76263,33600000.0
2006-11-03 07:36:00,0.76263,0.76263,0.76224,0.76224,14400000.0
2006-11-03 07:38:00,0.76202,0.76248,0.76183,0.76242,38400000.0
2006-11-03 07:39:00,0.76215,0.76257,0.76193,0.76232,52800000.0
2006-11-03 07:40:00,0.76203,0.76241,0.7618,0.7621,38400000.0
2006-11-03 07:41:00,0.76205,0.76238,0.76179,0.76238,33600000.0
2006-11-03 07:42:00,0.76217,0.76242,0.76187,0.76204,48000000.0
2006-11-03 07:43:00,0.76235,0.76239,0.76186,0.76205,28800000.0
2006-11-03 07:44:00,0.76189,0.76227,0.76183,0.76202,34000000.0
2006-11-03 07:45:00,0.76204,0.76227,0.7617,0.76176,27200000.0
2006-11-03 07:47:00,0.76196,0.76224,0.76174,0.76219,38400000.0
2006-11-03 07:48:00,0.76199,0.76239,0.7615,0.76178,27200000.0
2006-11-03 07:49:00,0.76226,0.76255,0.76206,0.76253,48000000.0
2006-11-03 07:50:00,0.76236,0.76261,0.76209,0.76234,52800000.0
2006-11-03 07:51:00,0.76214,0.76269,0.7609,0.76231,48000000.0
2006-11-03 07:54:00,0.76263,0.76269,0.76203,0.76209,43200000.0
2006-11-03 07:55:00,0.76255,0.76259,0.7621,0.76234,38400000.0
2006-11-03 07:56:00,0.76234,0.7626,0.76206,0.76253,33600000.0
2006-11-03 07:57:00,0.76231,0.76262,0.762,0.76234,38400000.0
2006-11-03 07:58:00,0.76224,0.76249,0.76202,0.76245,33600000.0
2006-11-03 07:59:00,0.76252,0.76262,0.76208,0.76239,38400000.0
2006-11-03 08:00:00,0.76192,0.76261,0.76192,0.76261,48000000.0
2006-11-03 08:02:00,0.76229,0.76259,0.76202,0.76228,38400000.0
2006-11-03 08:03:00,0.76209,0.76253,0.76201,0.76253,38400000.0
2006-11-03 08:05:00,0.76239,0.76262,0.76217,0.76256,27200000.0
2006-11-03 08:06:00,0.76244,0.76271,0.76228,0.76263,33600000.0
2006-11-03 08:07:00,0.76231,0.76271,0.76219,0.76245,28800000.0
2006-11-03 08:08:00,0.76265,0.76286,0.76221,0.76247,38400000.0
2006-11-03 08:09:00,0.76245,0.7628,0.7621,0.7628,33600000.0
2006-11-03 08:10:00,0.76261,0.76291,0.76236,0.76263,49600000.0
2006-11-03 08:11:00,0.76272,0.76287,0.76231,0.7624,38400000.0
2006-11-03 08:12:00,0.763,0.763,0.76197,0.76229,30400000.0
2006-11-03 08:13:00,0.76285,0.76299,0.76248,0.76272,38800000.0
2006-11-03 08:14:00,0.76274,0.76301,0.76247,0.7627,38400000.0
2006-11-03 08:15:00,0.7627,0.76323,0.7627,0.76313,38400000.0
2006-11-03 08:16:00,0.76323,0.76326,0.76274,0.76297,37200000.0
2006-11-03 08:17:00,0.76284,0.76333,0.76284,0.7633,24000000.0
2006-11-03 08:19:00,0.76298,0.76324,0.76277,0.76299,35200000.0
2006-11-03 08:20:00,0.76314,0.76317,0.76261,0.76269,48000000.0
2006-11-03 08:22:00,0.76303,0.76308,0.76253,0.76264,33600000.0
2006-11-03 08:24:00,0.76237,0.76291,0.75994,0.76268,38400000.0
2006-11-03 08:25:00,0.76248,0.76275,0.7622,0.7624,33600000.0
2006-11-03 08:26:00,0.76264,0.76276,0.76229,0.76248,38400000.0
2006-11-03 08:28:00,0.76238,0.76269,0.7622,0.76245,38400000.0
2006-11-03 08:29:00,0.76243,0.76273,0.76214,0.76273,33600000.0
2006-11-03 08:30:00,0.76266,0.76266,0.762,0.76238,43200000.0
2006-11-03 08:31:00,0.76226,0.76289,0.76226,0.76289,43200000.0
2006-11-03 08:32:00,0.76212,0.76291,0.76212,0.76291,33600000.0
2006-11-03 08:33:00,0.76276,0.76298,0.76254,0.76289,47400000.0
2006-11-03 08:35:00,0.76265,0.763,0.76245,0.76267,43200000.0
2006-11-03 08:36:00,0.76275,0.76298,0.76251,0.76264,38400000.0
2006-11-03 08:37:00,0.76292,0.76297,0.76246,0.76271,38400000.0
2006-11-03 08:38:00,0.76273,0.763,0.7625,0.76268,33600000.0
2006-11-03 08:39:00,0.76257,0.76293,0.76246,0.76284,38400000.0
2006-11-03 08:40:00,0.76278,0.76287,0.76235,0.76235,38400000.0
2006-11-03 08:44:00,0.76285,0.76291,0.76237,0.7629,48000000.0
2006-11-03 08:45:00,0.76286,0.76296,0.76243,0.76269,33600000.0
2006-11-03 08:46:00,0.76282,0.76282,0.76231,0.76246,33600000.0
2006-11-03 08:47:00,0.76235,0.76275,0.76235,0.76272,33600000.0
2006-11-03 08:48:00,0.76277,0.7628,0.76225,0.76226,37800000.0
2006-11-03 08:49:00,0.76236,0.76264,0.7621,0.76239,32000000.0
2006-11-03 08:50:00,0.76212,0.76243,0.76182,0.76242,33600000.0
2006-11-03 08:51:00,0.76194,0.7627,0.76081,0.76233,38400000.0
2006-11-03 08:53:00,0.76225,0.76251,0.76201,0.76227,38400000.0
2006-11-03 08:54:00,0.76221,0.76221,0.76178,0.76178,14400000.0
2006-11-03 08:55:00,0.76177,0.76225,0.76176,0.76224,34000000.0
2006-11-03 08:56:00,0.76197,0.76226,0.76173,0.76199,33600000.0
2006-11-03 08:57:00,0.7619,0.76214,0.76166,0.76205,36200000.0
2006-11-03 08:58:00,0.76178,0.76212,0.7595,0.76166,32000000.0
2006-11-03 08:59:00,0.76189,0.7622,0.76156,0.7622,48000000.0
2006-11-03 09:00:00,0.76223,0.76231,0.76186,0.76187,38400000.0
2006-11-03 09:01:00,0.76223,0.76223,0.76169,0.7622,33600000.0
2006-11-03 09:02:00,0.76196,0.76238,0.76173,0.76215,38400000.0
2006-11-03 09:04:00,0.76194,0.76251,0.76193,0.76251,33600000.0
2006-11-03 09:05:00,0.76245,0.76246,0.76202,0.76217,23400000.0
2006-11-03 09:06:00,0.762,0.7623,0.76169,0.76195,38800000.0
2006-11-03 09:07:00,0.76184,0.7623,0.76183,0.76203,22800000.0
2006-11-03 09:08:00,0.76212,0.76246,0.76196,0.76217,33600000.0
2006-11-03 09:09:00,0.76209,0.76249,0.76188,0.76249,33400000.0
2006-11-03 09:10:00,0.76251,0.76284,0.76228,0.76253,33600000.0
2006-11-03 09:11:00,0.76243,0.76256,0.7619,0.76213,33600000.0
2006-11-03 09:12:00,0.76225,0.76257,0.76197,0.76257,33600000.0
2006-11-03 09:13:00,0.7624,0.76265,0.76218,0.76262,52800000.0
2006-11-03 09:15:00,0.76179,0.76258,0.76024,0.76219,33600000.0
2006-11-03 09:16:00,0.7623,0.76261,0.76216,0.76238,43600000.0
2006-11-03 09:17:00,0.76203,0.7626,0.76188,0.76254,52800000.0
2006-11-03 09:18:00,0.76208,0.7626,0.76208,0.76209,28800000.0
2006-11-03 09:19:00,0.76221,0.76268,0.76215,0.76268,28800000.0
2006-11-03 09:20:00,0.7623,0.76263,0.76209,0.76236,33600000.0
2006-11-03 09:21:00,0.76241,0.76267,0.76213,0.76234,38400000.0
2006-11-03 09:22:00,0.76252,0.76267,0.76214,0.76235,33000000.0
2006-11-03 09:23:00,0.76221,0.76307,0.76221,0.76307,33600000.0
2006-11-03 09:24:00,0.76285,0.76318,0.76265,0.76284,33600000.0
2006-11-03 09:25:00,0.76281,0.76319,0.7626,0.76284,33600000.0
2006-11-03 09:26:00,0.76311,0.76319,0.76273,0.76295,33600000.0
2006-11-03 09:27:00,0.76288,0.76319,0.76266,0.76291,38400000.0
2006-11-03 09:28:00,0.76255,0.76313,0.76255,0.76302,38400000.0
2006-11-03 09:29:00,0.76276,0.76315,0.76255,0.76279,38400000.0
2006-11-03 09:30:00,0.76323,0.76323,0.76277,0.76312,38400000.0
2006-11-03 09:31:00,0.76319,0.76323,0.76268,0.76268,52800000.0
2006-11-03 09:32:00,0.76293,0.76336,0.76264,0.76336,33600000.0
2006-11-03 09:33:00,0.76295,0.7635,0.76295,0.76341,38400000.0
2006-11-03 09:34:00,0.7634,0.7634,0.76296,0.76315,37800000.0
2006-11-03 09:35:00,0.76326,0.76326,0.7627,0.76291,37800000.0
2006-11-03 09:36:00,0.76293,0.76331,0.76238,0.76296,33600000.0
2006-11-03 09:37:00,0.76278,0.76331,0.76278,0.76328,28800000.0
2006-11-03 09:38:00,0.76293,0.76327,0.76274,0.76302,28800000.0
2006-11-03 09:39:00,0.76334,0.76334,0.76279,0.76302,33600000.0
2006-11-03 09:40:00,0.76303,0.76303,0.76053,0.76249,38400000.0
2006-11-03 09:41:00,0.76261,0.76289,0.76096,0.76248,38400000.0
2006-11-03 09:42:00,0.76254,0.76298,0.76254,0.76293,43200000.0
2006-11-03 09:44:00,0.76274,0.76309,0.76259,0.76277,52800000.0
2006-11-03 09:45:00,0.76309,0.76336,0.76273,0.76292,38400000.0
2006-11-03 09:46:00,0.76309,0.76335,0.7628,0.763,52800000.0
2006-11-03 09:47:00,0.76307,0.76335,0.76278,0.76311,47400000.0
2006-11-03 09:48:00,0.76294,0.76342,0.76293,0.76342,33600000.0
2006-11-03 09:49:00,0.76304,0.76335,0.76276,0.76314,32000000.0
2006-11-03 09:50:00,0.76343,0.76344,0.76294,0.76294,33600000.0
2006-11-03 09:52:00,0.76319,0.76338,0.76283,0.76294,38400000.0
2006-11-03 09:53:00,0.76331,0.76331,0.76275,0.76303,33600000.0
2006-11-03 09:54:00,0.76285,0.76311,0.76266,0.76299,33600000.0
2006-11-03 09:55:00,0.76252,0.76299,0.76252,0.76293,33600000.0
2006-11-03 09:56:00,0.76291,0.76293,0.76245,0.76248,52800000.0
2006-11-03 09:57:00,0.76306,0.76346,0.7628,0.76319,38400000.0
2006-11-03 09:58:00,0.76317,0.76345,0.76303,0.76336,38400000.0
2006-11-03 09:59:00,0.76283,0.76344,0.76283,0.76316,33600000.0
2006-11-03 10:00:00,0.7631,0.76338,0.76287,0.76301,33600000.0
2006-11-03 10:02:00,0.76275,0.76319,0.76269,0.7631,48000000.0
2006-11-03 10:03:00,0.76333,0.76337,0.76294,0.76312,48000000.0
2006-11-03 10:04:00,0.76315,0.76315,0.76243,0.76243,33600000.0
2006-11-03 10:05:00,0.76281,0.76318,0.76271,0.76293,48000000.0
2006-11-03 10:06:00,0.76293,0.76319,0.76262,0.76311,34000000.0
2006-11-03 10:07:00,0.76294,0.76326,0.76269,0.76293,28800000.0
2006-11-03 10:08:00,0.76277,0.76339,0.76241,0.76339,52200000.0
2006-11-03 10:09:00,0.76308,0.76343,0.76275,0.76321,52200000.0
2006-11-03 10:10:00,0.76278,0.7632,0.76249,0.76279,38400000.0
2006-11-03 10:11:00,0.7626,0.76287,0.76217,0.76265,52800000.0
2006-11-03 10:12:00,0.76244,0.76271,0.76207,0.76249,43200000.0
2006-11-03 10:13:00,0.76239,0.76288,0.76202,0.76288,33600000.0
2006-11-03 10:14:00,0.76266,0.76294,0.76239,0.76284,38800000.0
2006-11-03 10:15:00,0.76238,0.76268,0.76209,0.7626,34000000.0
2006-11-03 10:16:00,0.7624,0.76281,0.7622,0.7625,38400000.0
2006-11-03 10:17:00,0.76229,0.76256,0.76193,0.76211,52800000.0
2006-11-03 10:18:00,0.76229,0.7626,0.76191,0.76227,33600000.0
2006-11-03 10:19:00,0.76221,0.76263,0.76214,0.76239,33600000.0
2006-11-03 10:20:00,0.76248,0.76279,0.76195,0.76235,52800000.0
2006-11-03 10:21:00,0.76245,0.76281,0.76223,0.76281,37800000.0
2006-11-03 10:22:00,0.76265,0.76265,0.76011,0.76213,38400000.0
2006-11-03 10:23:00,0.76192,0.76246,0.76188,0.7622,38400000.0
2006-11-03 10:24:00,0.7618,0.76212,0.76164,0.76187,33600000.0
2006-11-03 10:25:00,0.76194,0.7622,0.76175,0.76182,33600000.0
2006-11-03 10:27:00,0.76213,0.76214,0.76168,0.76169,52800000.0
2006-11-03 10:28:00,0.76209,0.76221,0.7617,0.76196,27200000.0
2006-11-03 10:29:00,0.76181,0.76207,0.76157,0.76175,33600000.0
2006-11-03 10:30:00,0.76201,0.76201,0.76143,0.76172,33600000.0
2006-11-03 10:31:00,0.76202,0.76215,0.76158,0.76158,52800000.0
2006-11-03 10:32:00,0.76191,0.76197,0.76115,0.76143,38400000.0
2006-11-03 10:33:00,0.76127,0.7618,0.76085,0.7615,52800000.0
2006-11-03 10:34:00,0.76161,0.76161,0.76102,0.76102,33600000.0
2006-11-03 10:35:00,0.76106,0.76133,0.76082,0.76102,38400000.0
2006-11-03 10:36:00,0.76113,0.76135,0.76076,0.7611,48000000.0
2006-11-03 10:37:00,0.76085,0.76119,0.76066,0.76083,33600000.0
2006-11-03 10:38:00,0.76066,0.76115,0.76066,0.76109,33600000.0
2006-11-03 10:39:00,0.76083,0.76111,0.76051,0.76079,38400000.0
2006-11-03 10:40:00,0.761,0.76133,0.76031,0.76133,28800000.0
2006-11-03 10:41:00,0.7612,0.76156,0.76102,0.76124,52800000.0
2006-11-03 10:42:00,0.76153,0.76169,0.76122,0.76144,38400000.0
2006-11-03 10:43:00,0.76172,0.76173,0.76124,0.76124,43200000.0
2006-11-03 10:44:00,0.76134,0.76187,0.76134,0.7616,33600000.0
2006-11-03 10:45:00,0.76177,0.76201,0.76152,0.76189,38400000.0
2006-11-03 10:46:00,0.76157,0.76187,0.76129,0.76149,32400000.0
2006-11-03 10:47:00,0.76153,0.76179,0.76099,0.76116,43200000.0
2006-11-03 10:48:00,0.76096,0.76133,0.76064,0.76094,52800000.0
2006-11-03 10:49:00,0.76063,0.7612,0.76063,0.76111,38400000.0
2006-11-03 10:50:00,0.76075,0.76118,0.76069,0.76089,38400000.0
2006-11-03 10:51:00,0.76113,0.7616,0.76099,0.76132,33600000.0
2006-11-03 10:52:00,0.76145,0.76154,0.76106,0.7611,37800000.0
2006-11-03 10:53:00,0.76158,0.76163,0.76111,0.76111,48000000.0
2006-11-03 10:54:00,0.76115,0.76156,0.76086,0.76149,43200000.0
2006-11-03 10:55:00,0.76147,0.76159,0.76104,0.76109,33600000.0
2006-11-03 10:56:00,0.76111,0.76157,0.76099,0.76129,33600000.0
2006-11-03 10:57:00,0.7616,0.76171,0.76118,0.76148,52800000.0
2006-11-03 10:58:00,0.7617,0.76172,0.76123,0.76145,33600000.0
2006-11-03 10:59:00,0.76154,0.76156,0.76093,0.76114,48000000.0
2006-11-03 11:00:00,0.76089,0.76136,0.76058,0.76129,38400000.0
2006-11-03 11:01:00,0.76088,0.76136,0.76088,0.76136,48000000.0
2006-11-03 11:02:00,0.76129,0.76136,0.76081,0.76081,37800000.0
2006-11-03 11:04:00,0.76119,0.76177,0.76099,0.76177,38400000.0
2006-11-03 11:05:00,0.76158,0.76188,0.76124,0.76137,38400000.0
2006-11-03 11:06:00,0.76147,0.76185,0.76114,0.76182,43200000.0
2006-11-03 11:07:00,0.762,0.76212,0.75996,0.76113,43200000.0
2006-11-03 11:08:00,0.76188,0.76188,0.76135,0.76141,28800000.0
2006-11-03 11:09:00,0.76196,0.76196,0.76142,0.76162,38800000.0
2006-11-03 11:10:00,0.76153,0.76183,0.76135,0.76158,33600000.0
2006-11-03 11:11:00,0.7615,0.76188,0.76141,0.76158,38400000.0
2006-11-03 11:12:00,0.76164,0.76196,0.76149,0.76169,52800000.0
2006-11-03 11:14:00,0.76159,0.76191,0.76131,0.76181,48000000.0
2006-11-03 11:15:00,0.76186,0.76235,0.7617,0.76208,33600000.0
2006-11-03 11:16:00,0.76199,0.76234,0.76188,0.76188,30400000.0
2006-11-03 11:18:00,0.76216,0.76259,0.76194,0.76255,33000000.0
2006-11-03 11:19:00,0.76244,0.76269,0.76219,0.76258,33600000.0
2006-11-03 11:20:00,0.76255,0.7626,0.76192,0.76218,52800000.0
2006-11-03 11:21:00,0.7625,0.7625,0.76183,0.76206,38400000.0
2006-11-03 11:22:00,0.76248,0.76255,0.7621,0.7623,33600000.0
2006-11-03 11:23:00,0.76253,0.76258,0.76214,0.76216,33600000.0
2006-11-03 11:24:00,0.76221,0.76258,0.76176,0.76219,38400000.0
2006-11-03 11:25:00,0.76246,0.76246,0.76173,0.762,38400000.0
2006-11-03 11:26:00,0.76243,0.7625,0.76197,0.76219,33600000.0
2006-11-03 11:27:00,0.76243,0.76243,0.76176,0.76188,33600000.0
2006-11-03 11:28:00,0.76239,0.76243,0.76197,0.76218,33600000.0
2006-11-03 11:29:00,0.76222,0.7626,0.76213,0.76218,36800000.0
2006-11-03 11:30:00,0.76276,0.76288,0.76243,0.76261,43200000.0
2006-11-03 11:31:00,0.76246,0.76289,0.76219,0.76249,38400000.0
2006-11-03 11:32:00,0.76276,0.76301,0.76245,0.76248,48400000.0
2006-11-03 11:33:00,0.76272,0.76299,0.76246,0.76284,43200000.0
2006-11-03 11:34:00,0.76283,0.76283,0.76239,0.76279,28800000.0
2006-11-03 11:37:00,0.76277,0.76279,0.76229,0.76253,33600000.0
2006-11-03 11:38:00,0.76253,0.76278,0.76223,0.76272,38400000.0
2006-11-03 11:39:00,0.76271,0.76284,0.76219,0.76243,38400000.0
2006-11-03 11:40:00,0.76269,0.76314,0.76251,0.76282,14400000.0
2006-11-03 11:41:00,0.763,0.7635,0.76281,0.76321,33600000.0
2006-11-03 11:42:00,0.76327,0.76365,0.76313,0.76364,38400000.0
2006-11-03 11:43:00,0.76388,0.76412,0.76358,0.76381,33600000.0
2006-11-03 11:44:00,0.7642,0.76432,0.76348,0.76401,33600000.0
2006-11-03 11:45:00,0.76382,0.7643,0.76375,0.76406,48000000.0
2006-11-03 11:46:00,0.76397,0.76425,0.7635,0.76401,38400000.0
2006-11-03 11:47:00,0.76334,0.76409,0.76334,0.76409,38400000.0
2006-11-03 11:48:00,0.76368,0.76405,0.76312,0.76355,38400000.0
2006-11-03 11:49:00,0.76417,0.76421,0.76374,0.76392,33600000.0
2006-11-03 11:50:00,0.76413,0.76435,0.76381,0.76405,38400000.0
2006-11-03 11:51:00,0.7637,0.76423,0.76317,0.7641,33600000.0
2006-11-03 11:52:00,0.76401,0.76414,0.76359,0.76385,38400000.0
2006-11-03 11:53:00,0.76312,0.76421,0.76252,0.76409,48000000.0
2006-11-03 11:54:00,0.76412,0.76415,0.76367,0.7639,52800000.0
2006-11-03 11:56:00,0.76348,0.76413,0.76348,0.76406,38400000.0
2006-11-03 11:57:00,0.76385,0.76387,0.76338,0.76338,33600000.0
2006-11-03 11:58:00,0.76414,0.76414,0.7636,0.76367,37800000.0
2006-11-03 11:59:00,0.76386,0.76416,0.76362,0.76384,33600000.0
2006-11-03 12:00:00,0.76364,0.76419,0.76206,0.76369,52800000.0
2006-11-03 12:01:00,0.7638,0.76405,0.76353,0.76399,33600000.0
2006-11-03 12:02:00,0.76368,0.76396,0.76343,0.76387,38400000.0
2006-11-03 12:03:00,0.76375,0.76402,0.76349,0.76391,47400000.0
2006-11-03 12:04:00,0.76365,0.76395,0.76344,0.76379,52800000.0
2006-11-03 12:05:00,0.7634,0.76392,0.7634,0.76389,22400000.0
2006-11-03 12:06:00,0.76325,0.76387,0.76319,0.76387,52800000.0
2006-11-03 12:07:00,0.76367,0.76393,0.76326,0.76341,38400000.0
2006-11-03 12:08:00,0.76377,0.76403,0.76353,0.76399,38400000.0
2006-11-03 12:09:00,0.76389,0.76414,0.76369,0.76411,33600000.0
2006-11-03 12:10:00,0.76387,0.76411,0.76361,0.76397,52800000.0
2006-11-03 12:11:00,0.76371,0.76397,0.76343,0.76389,48000000.0
2006-11-03 12:12:00,0.76387,0.764,0.7635,0.7635,51600000.0
2006-11-03 12:13:00,0.76365,0.76424,0.76365,0.76424,33600000.0
2006-11-03 12:14:00,0.76403,0.76433,0.76368,0.76413,33600000.0
2006-11-03 12:15:00,0.76363,0.76428,0.76363,0.76387,48000000.0
2006-11-03 12:16:00,0.76403,0.7643,0.76379,0.76401,33600000.0
2006-11-03 12:17:00,0.76418,0.76425,0.76368,0.76398,52800000.0
2006-11-03 12:18:00,0.76356,0.76415,0.76354,0.76408,33600000.0
2006-11-03 12:19:00,0.76366,0.76391,0.76332,0.76358,52800000.0
2006-11-03 12:20:00,0.76345,0.7641,0.76342,0.76381,33600000.0
2006-11-03 12:21:00,0.7636,0.76409,0.76356,0.76408,51600000.0
2006-11-03 12:22:00,0.76386,0.76417,0.76366,0.76369,35200000.0
2006-11-03 12:23:00,0.7635,0.76405,0.76347,0.76405,33600000.0
2006-11-03 12:24:00,0.76337,0.7639,0.76091,0.76336,48000000.0
2006-11-03 12:25:00,0.76401,0.76401,0.76333,0.76333,38400000.0
2006-11-03 12:27:00,0.76376,0.76406,0.76356,0.764,33600000.0
2006-11-03 12:28:00,0.76354,0.76398,0.76354,0.76391,33600000.0
2006-11-03 12:29:00,0.76386,0.76386,0.76335,0.76358,38400000.0
2006-11-03 12:30:00,0.76375,0.76423,0.76371,0.764,33600000.0
2006-11-03 12:31:00,0.76409,0.76435,0.76388,0.76435,38400000.0
2006-11-03 12:32:00,0.76419,0.76442,0.76383,0.76389,38400000.0
2006-11-03 12:33:00,0.76398,0.76432,0.76379,0.76399,33600000.0
2006-11-03 12:34:00,0.76442,0.76452,0.76394,0.76406,43200000.0
2006-11-03 12:35:00,0.76434,0.76461,0.76413,0.76438,38400000.0
2006-11-03 12:36:00,0.76461,0.76468,0.76422,0.76422,38400000.0
2006-11-03 12:37:00,0.76475,0.76483,0.76439,0.76457,33600000.0
2006-11-03 12:38:00,0.76464,0.76464,0.76393,0.76411,48000000.0
2006-11-03 12:39:00,0.76414,0.7645,0.76392,0.76409,48000000.0
2006-11-03 12:40:00,0.76417,0.76473,0.76396,0.76473,52800000.0
2006-11-03 12:41:00,0.76474,0.76474,0.76405,0.76417,33600000.0
2006-11-03 12:42:00,0.76442,0.76469,0.76415,0.7645,33600000.0
2006-11-03 12:43:00,0.76413,0.76463,0.76412,0.7646,52800000.0
2006-11-03 12:44:00,0.76426,0.76454,0.76399,0.76451,43200000.0
2006-11-03 12:45:00,0.76447,0.76464,0.764,0.76437,38400000.0
2006-11-03 12:46:00,0.76437,0.76463,0.76406,0.76447,52800000.0
2006-11-03 12:47:00,0.76392,0.76466,0.76392,0.76466,33600000.0
2006-11-03 12:48:00,0.7644,0.76474,0.76432,0.7645,33000000.0
2006-11-03 12:49:00,0.76451,0.76474,0.76429,0.76451,38400000.0
2006-11-03 12:50:00,0.76456,0.76456,0.76378,0.76395,33000000.0
2006-11-03 12:51:00,0.764,0.76431,0.76381,0.76403,38400000.0
2006-11-03 12:52:00,0.76419,0.76443,0.76396,0.76434,48000000.0
2006-11-03 12:53:00,0.76418,0.76453,0.76403,0.76425,38400000.0
2006-11-03 12:54:00,0.76382,0.76449,0.76363,0.76437,52800000.0
2006-11-03 12:55:00,0.76421,0.76453,0.76404,0.76453,38400000.0
2006-11-03 12:56:00,0.76437,0.76472,0.76411,0.76438,24000000.0
2006-11-03 12:57:00,0.76466,0.76469,0.76397,0.76437,43200000.0
2006-11-03 12:58:00,0.76434,0.76464,0.76408,0.76431,24000000.0
2006-11-03 12:59:00,0.76454,0.76458,0.76411,0.76414,33600000.0
2006-11-03 13:00:00,0.76434,0.76442,0.76385,0.76385,33600000.0
2006-11-03 13:01:00,0.76449,0.76456,0.76404,0.76426,38400000.0
2006-11-03 13:02:00,0.76426,0.76459,0.76386,0.76411,38400000.0
2006-11-03 13:03:00,0.7643,0.7646,0.76399,0.76447,33600000.0
2006-11-03 13:04:00,0.76435,0.7646,0.76342,0.76447,37800000.0
2006-11-03 13:05:00,0.764,0.7646,0.76388,0.7646,34000000.0
2006-11-03 13:07:00,0.76429,0.76455,0.76323,0.76323,31400000.0
2006-11-03 13:08:00,0.76441,0.76441,0.76392,0.76405,48000000.0
2006-11-03 13:09:00,0.76382,0.76424,0.76371,0.76395,48400000.0
2006-11-03 13:10:00,0.76403,0.76449,0.7639,0.76404,37800000.0
2006-11-03 13:11:00,0.76395,0.76439,0.76379,0.76436,48000000.0
2006-11-03 13:12:00,0.76414,0.76414,0.76349,0.76382,43200000.0
2006-11-03 13:13:00,0.76377,0.76395,0.76342,0.76367,33600000.0
2006-11-03 13:14:00,0.76368,0.76403,0.76341,0.76376,38400000.0
2006-11-03 13:15:00,0.76376,0.76389,0.76328,0.76344,48000000.0
2006-11-03 13:17:00,0.76354,0.76383,0.76331,0.76353,24000000.0
2006-11-03 13:18:00,0.7634,0.76389,0.76323,0.76377,52800000.0
2006-11-03 13:19:00,0.76356,0.76389,0.76325,0.76359,28800000.0
2006-11-03 13:20:00,0.76379,0.76404,0.76354,0.76391,38400000.0
2006-11-03 13:21:00,0.76374,0.76408,0.76351,0.76398,37800000.0
2006-11-03 13:22:00,0.76383,0.76414,0.76364,0.76388,38400000.0
2006-11-03 13:23:00,0.76399,0.76426,0.76373,0.76411,33600000.0
2006-11-03 13:24:00,0.76405,0.7643,0.76387,0.76423,38400000.0
2006-11-03 13:25:00,0.76388,0.76427,0.76361,0.76387,47800000.0
2006-11-03 13:26:00,0.76377,0.76404,0.76352,0.76372,33600000.0
2006-11-03 13:27:00,0.76386,0.76414,0.76349,0.76365,38400000.0
2006-11-03 13:28:00,0.76372,0.76422,0.76371,0.76396,38400000.0
2006-11-03 13:29:00,0.76396,0.76422,0.76365,0.76393,28800000.0
2006-11-03 13:30:00,0.76392,0.76446,0.76392,0.76445,33600000.0
2006-11-03 13:31:00,0.76377,0.76404,0.76353,0.76391,43200000.0
2006-11-03 13:32:00,0.76392,0.76421,0.76361,0.76394,42600000.0
2006-11-03 13:33:00,0.76402,0.76402,0.76352,0.76373,24000000.0
2006-11-03 13:34:00,0.7641,0.7642,0.76334,0.76391,47400000.0
2006-11-03 13:36:00,0.76404,0.76428,0.76384,0.76423,48000000.0
2006-11-03 13:37:00,0.76393,0.76418,0.76363,0.76394,48000000.0
2006-11-03 13:38:00,0.76356,0.76383,0.76329,0.7635,38800000.0
2006-11-03 13:39:00,0.76374,0.76399,0.76339,0.76353,38400000.0
2006-11-03 13:41:00,0.7638,0.76426,0.76362,0.76426,33600000.0
2006-11-03 13:42:00,0.76432,0.76433,0.7639,0.76408,43200000.0
2006-11-03 13:43:00,0.76399,0.76406,0.76357,0.76357,33000000.0
2006-11-03 13:46:00,0.76353,0.76405,0.76291,0.76394,32000000.0
2006-11-03 13:47:00,0.76374,0.76404,0.76361,0.76383,120000000.0
2006-11-03 13:49:00,0.76402,0.76415,0.76363,0.76392,100200000.0
2006-11-03 13:50:00,0.76425,0.76425,0.76369,0.7638,38800000.0
2006-11-03 13:51:00,0.7637,0.7641,0.76359,0.76399,77200000.0
2006-11-03 13:52:00,0.76395,0.76396,0.76352,0.76353,47400000.0
2006-11-03 13:53:00,0.76339,0.76405,0.76339,0.764,96000000.0
2006-11-03 13:54:00,0.76324,0.76472,0.76203,0.76434,33600000.0
2006-11-03 13:55:00,0.76415,0.76417,0.76356,0.76376,38400000.0
2006-11-03 13:56:00,0.76357,0.76405,0.76357,0.76403,43200000.0
2006-11-03 13:57:00,0.76409,0.76409,0.76356,0.76377,48000000.0
2006-11-03 13:58:00,0.76378,0.76418,0.76364,0.76407,33600000.0
2006-11-03 13:59:00,0.76389,0.76437,0.76371,0.76419,38400000.0
2006-11-03 14:00:00,0.76185,0.76245,0.76105,0.76112,35200000.0
2006-11-03 14:01:00,0.76088,0.76137,0.7607,0.76108,139200000.0
2006-11-03 14:02:00,0.76101,0.76114,0.76071,0.76088,34000000.0
2006-11-03 14:03:00,0.76073,0.7613,0.76066,0.76077,33600000.0
2006-11-03 14:04:00,0.76034,0.76068,0.76017,0.76043,34400000.0
2006-11-03 14:05:00,0.76068,0.7607,0.76021,0.76021,52800000.0
2006-11-03 14:06:00,0.76057,0.76061,0.76003,0.76035,38400000.0
2006-11-03 14:07:00,0.76027,0.76059,0.75992,0.76029,33600000.0
2006-11-03 14:08:00,0.76,0.76046,0.75985,0.76021,81400000.0
2006-11-03 14:09:00,0.76058,0.76104,0.76037,0.76104,37800000.0
2006-11-03 14:10:00,0.76045,0.76109,0.76045,0.76086,125200000.0
2006-11-03 14:11:00,0.76119,0.76136,0.76086,0.76092,33600000.0
2006-11-03 14:12:00,0.76085,0.76129,0.76064,0.76104,48000000.0
2006-11-03 14:13:00,0.76113,0.7614,0.76084,0.76087,38400000.0
2006-11-03 14:14:00,0.76083,0.7611,0.76066,0.76104,43200000.0
2006-11-03 14:15:00,0.7607,0.76098,0.76036,0.76043,51000000.0
2006-11-03 14:16:00,0.76043,0.76049,0.75989,0.7602,96000000.0
2006-11-03 14:17:00,0.76022,0.76028,0.75976,0.75989,38400000.0
2006-11-03 14:18:00,0.76014,0.76046,0.7597,0.7597,37800000.0
2006-11-03 14:19:00,0.76045,0.76075,0.76023,0.76046,38400000.0
2006-11-03 14:20:00,0.76065,0.76078,0.76021,0.76054,34000000.0
2006-11-03 14:21:00,0.7607,0.76102,0.76041,0.76056,47400000.0
2006-11-03 14:22:00,0.7608,0.76106,0.76053,0.76106,44200000.0
2006-11-03 14:23:00,0.76079,0.76104,0.76054,0.76073,129600000.0
2006-11-03 14:24:00,0.76086,0.76086,0.76029,0.76077,33600000.0
2006-11-03 14:25:00,0.76029,0.76092,0.76029,0.76092,173200000.0
2006-11-03 14:27:00,0.76083,0.76088,0.76038,0.76038,111600000.0
2006-11-03 14:28:00,0.76053,0.76084,0.76025,0.7605,148800000.0
2006-11-03 14:29:00,0.7608,0.76088,0.76037,0.76037,52800000.0
2006-11-03 14:33:00,0.76046,0.76091,0.76044,0.76064,17600000.0
2006-11-03 14:34:00,0.76063,0.76094,0.76049,0.76068,33600000.0
2006-11-03 14:35:00,0.76093,0.761,0.76059,0.761,28800000.0
2006-11-03 14:36:00,0.76076,0.76106,0.76058,0.76105,38400000.0
2006-11-03 14:37:00,0.76071,0.76112,0.76051,0.76108,38400000.0
2006-11-03 14:39:00,0.76072,0.76129,0.76072,0.76119,116400000.0
2006-11-03 14:40:00,0.76101,0.76134,0.76072,0.76134,38400000.0
2006-11-03 14:42:00,0.76076,0.76127,0.7607,0.76124,57600000.0
2006-11-03 14:43:00,0.76127,0.76146,0.7609,0.76095,72000000.0
2006-11-03 14:44:00,0.7612,0.76148,0.76093,0.76116,86400000.0
2006-11-03 14:45:00,0.76081,0.76135,0.76081,0.76129,33600000.0
2006-11-03 14:46:00,0.7613,0.76137,0.7609,0.76106,53200000.0
2006-11-03 14:47:00,0.76111,0.76135,0.76085,0.76095,48000000.0
2006-11-03 14:48:00,0.76091,0.76117,0.76067,0.76089,33600000.0
2006-11-03 14:49:00,0.76093,0.76119,0.76066,0.76106,129600000.0
2006-11-03 14:50:00,0.76083,0.76107,0.76058,0.76071,96000000.0
2006-11-03 14:51:00,0.76067,0.76092,0.76048,0.76083,91200000.0
2006-11-03 14:52:00,0.76079,0.76082,0.76034,0.76054,33600000.0
2006-11-03 14:53:00,0.76083,0.76083,0.7603,0.76053,67200000.0
2006-11-03 14:54:00,0.76024,0.76073,0.76024,0.7607,72400000.0
2006-11-03 14:55:00,0.76042,0.76079,0.76035,0.76055,52800000.0
2006-11-03 14:56:00,0.76049,0.7608,0.76026,0.76048,58000000.0
2006-11-03 14:57:00,0.7606,0.76094,0.76045,0.7609,43200000.0
2006-11-03 14:58:00,0.76088,0.76094,0.76035,0.76049,72000000.0
2006-11-03 14:59:00,0.76056,0.7609,0.76039,0.76055,38400000.0
2006-11-03 15:00:00,0.76053,0.76085,0.76025,0.76054,38400000.0
2006-11-03 15:01:00,0.76057,0.76113,0.76034,0.76113,33600000.0
2006-11-03 15:02:00,0.7607,0.76121,0.76059,0.76084,86800000.0
2006-11-03 15:03:00,0.76123,0.76134,0.76089,0.7609,33600000.0
2006-11-03 15:04:00,0.76095,0.76128,0.76073,0.76099,133800000.0
2006-11-03 15:05:00,0.76115,0.76119,0.76071,0.76082,38400000.0
2006-11-03 15:06:00,0.76096,0.76096,0.76039,0.76043,28800000.0
2006-11-03 15:07:00,0.76049,0.76072,0.7602,0.76066,33600000.0
2006-11-03 15:08:00,0.76063,0.76064,0.76009,0.76012,100800000.0
2006-11-03 15:09:00,0.76068,0.76077,0.7603,0.76052,33000000.0
2006-11-03 15:10:00,0.76085,0.76089,0.76029,0.76032,110400000.0
2006-11-03 15:11:00,0.76064,0.76064,0.76014,0.76033,43200000.0
2006-11-03 15:12:00,0.76053,0.76054,0.7601,0.7601,33600000.0
2006-11-03 15:13:00,0.76001,0.76057,0.76001,0.76057,176400000.0
2006-11-03 15:14:00,0.76027,0.76057,0.75998,0.76009,86400000.0
2006-11-03 15:15:00,0.75988,0.76032,0.75961,0.76032,52800000.0
2006-11-03 15:16:00,0.75984,0.76042,0.75799,0.76003,33600000.0
2006-11-03 15:17:00,0.75928,0.75986,0.75928,0.75986,72000000.0
2006-11-03 15:18:00,0.75961,0.75988,0.75934,0.75944,48000000.0
2006-11-03 15:19:00,0.75951,0.75961,0.75911,0.75911,30400000.0
2006-11-03 15:20:00,0.75948,0.75998,0.7594,0.7597,38400000.0
2006-11-03 15:21:00,0.75981,0.76003,0.75955,0.75955,36800000.0
2006-11-03 15:22:00,0.75992,0.76031,0.75961,0.76005,33400000.0
2006-11-03 15:23:00,0.75984,0.76018,0.75956,0.75973,192000000.0
2006-11-03 15:24:00,0.75964,0.75964,0.75897,0.75897,28800000.0
2006-11-03 15:25:00,0.75944,0.75956,0.75898,0.75901,109800000.0
2006-11-03 15:26:00,0.75938,0.75974,0.75915,0.75932,172800000.0
2006-11-03 15:27:00,0.75961,0.75966,0.75776,0.75937,52800000.0
2006-11-03 15:28:00,0.75938,0.7594,0.75881,0.75881,38400000.0
2006-11-03 15:29:00,0.75933,0.75933,0.75883,0.7589,38400000.0
2006-11-03 15:30:00,0.75674,0.7594,0.75552,0.75765,210600000.0
2006-11-03 15:31:00,0.75793,0.7584,0.75748,0.75772,38400000.0
2006-11-03 15:32:00,0.75733,0.75791,0.75708,0.75724,96000000.0
2006-11-03 15:33:00,0.75736,0.75768,0.75712,0.75737,23400000.0
2006-11-03 15:34:00,0.75768,0.75768,0.75711,0.75714,33600000.0
2006-11-03 15:35:00,0.75748,0.75781,0.75727,0.7576,108800000.0
2006-11-03 15:36:00,0.75687,0.75718,0.75664,0.75675,43200000.0
2006-11-03 15:37:00,0.75694,0.75726,0.75663,0.75674,38400000.0
2006-11-03 15:38:00,0.75742,0.7577,0.75688,0.75688,187200000.0
2006-11-03 15:39:00,0.75687,0.75701,0.75648,0.75676,52800000.0
2006-11-03 15:40:00,0.75701,0.7572,0.75654,0.75694,38400000.0
2006-11-03 15:41:00,0.75739,0.75741,0.75666,0.75666,100800000.0
2006-11-03 15:42:00,0.75718,0.75763,0.75697,0.7571,41600000.0
2006-11-03 15:43:00,0.75735,0.75763,0.75703,0.75739,38400000.0
2006-11-03 15:44:00,0.75724,0.75774,0.75718,0.75761,67200000.0
2006-11-03 15:45:00,0.75716,0.75746,0.75686,0.75686,35200000.0
2006-11-03 15:46:00,0.75681,0.75725,0.75675,0.75694,48000000.0
2006-11-03 15:47:00,0.75684,0.75717,0.75661,0.75717,86400000.0
2006-11-03 15:48:00,0.75712,0.75747,0.7569,0.75699,96000000.0
2006-11-03 15:49:00,0.75738,0.75763,0.75711,0.75712,105600000.0
2006-11-03 15:50:00,0.75724,0.75764,0.75708,0.7572,76800000.0
2006-11-03 15:51:00,0.75707,0.75737,0.75689,0.75707,153600000.0
2006-11-03 15:52:00,0.7568,0.75708,0.75631,0.75635,33600000.0
2006-11-03 15:53:00,0.7562,0.75652,0.75608,0.75629,38400000.0
2006-11-03 15:54:00,0.75637,0.75664,0.75574,0.75591,52800000.0
2006-11-03 15:55:00,0.75564,0.7559,0.75535,0.75546,33000000.0
2006-11-03 15:56:00,0.7553,0.75591,0.7553,0.75585,38400000.0
2006-11-03 15:57:00,0.75591,0.75634,0.75569,0.75606,33600000.0
2006-11-03 15:58:00,0.75622,0.75658,0.75604,0.75632,76800000.0
2006-11-03 15:59:00,0.7567,0.75688,0.75633,0.75633,91200000.0
2006-11-03 16:00:00,0.75633,0.7568,0.75627,0.75672,133800000.0
2006-11-03 16:01:00,0.75667,0.75669,0.75606,0.75606,34400000.0
2006-11-03 16:02:00,0.75638,0.75642,0.7559,0.75591,129800000.0
2006-11-03 16:03:00,0.75621,0.75645,0.75597,0.75616,37800000.0
2006-11-03 16:04:00,0.75619,0.75656,0.75611,0.75656,158400000.0
2006-11-03 16:05:00,0.75648,0.75681,0.7561,0.75643,33600000.0
2006-11-03 16:06:00,0.75682,0.75682,0.75629,0.75631,148600000.0
2006-11-03 16:07:00,0.75631,0.75681,0.75631,0.75672,115200000.0
2006-11-03 16:08:00,0.75682,0.75689,0.75637,0.75654,129600000.0
2006-11-03 16:09:00,0.75646,0.75675,0.75629,0.7565,139000000.0
2006-11-03 16:10:00,0.7563,0.75705,0.75505,0.75695,38800000.0
2006-11-03 16:11:00,0.75685,0.75729,0.7567,0.75699,34000000.0
2006-11-03 16:12:00,0.75701,0.75731,0.75666,0.75694,66600000.0
2006-11-03 16:13:00,0.75667,0.75693,0.75645,0.75693,139200000.0
2006-11-03 16:14:00,0.75667,0.75697,0.75643,0.75659,149200000.0
2006-11-03 16:15:00,0.7566,0.75713,0.75638,0.75685,33600000.0
2006-11-03 16:16:00,0.75704,0.75734,0.75676,0.75694,105600000.0
2006-11-03 16:17:00,0.75654,0.75705,0.75654,0.75702,81000000.0
2006-11-03 16:18:00,0.75678,0.75708,0.75658,0.75684,134400000.0
2006-11-03 16:19:00,0.75678,0.75703,0.75648,0.75664,43600000.0
2006-11-03 16:20:00,0.75673,0.75718,0.75663,0.75709,38400000.0
2006-11-03 16:21:00,0.75715,0.7572,0.75666,0.75682,33600000.0
2006-11-03 16:22:00,0.75668,0.75696,0.75643,0.75644,32000000.0
2006-11-03 16:23:00,0.75644,0.75692,0.75619,0.75687,139200000.0
2006-11-03 16:24:00,0.75681,0.75687,0.75642,0.75663,177600000.0
2006-11-03 16:25:00,0.75654,0.75681,0.75623,0.75662,33600000.0
2006-11-03 16:26:00,0.7564,0.75666,0.75621,0.75637,57600000.0
2006-11-03 16:27:00,0.7563,0.75661,0.75605,0.75661,43200000.0
2006-11-03 16:28:00,0.75644,0.75669,0.75615,0.75669,33600000.0
2006-11-03 16:29:00,0.75641,0.75691,0.75638,0.75691,120000000.0
2006-11-03 16:30:00,0.75649,0.75696,0.75646,0.75694,149600000.0
2006-11-03 16:31:00,0.75673,0.75704,0.75652,0.75672,163600000.0
2006-11-03 16:32:00,0.75639,0.75692,0.75635,0.75687,120000000.0
2006-11-03 16:33:00,0.75674,0.75707,0.75654,0.7567,144000000.0
2006-11-03 16:34:00,0.75706,0.75713,0.75658,0.75668,168000000.0
2006-11-03 16:35:00,0.75714,0.75714,0.7566,0.75683,244800000.0
2006-11-03 16:36:00,0.75672,0.757,0.75638,0.7566,33600000.0
2006-11-03 16:37:00,0.7566,0.75694,0.75641,0.75694,33600000.0
2006-11-03 16:38:00,0.75675,0.75702,0.75648,0.75677,33600000.0
2006-11-03 16:39:00,0.75669,0.75696,0.75646,0.75687,201600000.0
2006-11-03 16:40:00,0.75649,0.75672,0.75629,0.75672,38400000.0
2006-11-03 16:41:00,0.75664,0.75697,0.75647,0.75667,139600000.0
2006-11-03 16:42:00,0.7565,0.75684,0.75639,0.75656,48000000.0
2006-11-03 16:43:00,0.75683,0.75687,0.75632,0.75647,33400000.0
2006-11-03 16:44:00,0.75648,0.757,0.75623,0.75672,148800000.0
2006-11-03 16:45:00,0.75691,0.75715,0.75668,0.75683,148800000.0
2006-11-03 16:46:00,0.75673,0.75718,0.7567,0.75711,230800000.0
2006-11-03 16:47:00,0.75712,0.75719,0.75661,0.75671,235600000.0
2006-11-03 16:48:00,0.75699,0.75735,0.75686,0.757,33600000.0
2006-11-03 16:49:00,0.75709,0.7574,0.75684,0.7574,129800000.0
2006-11-03 16:50:00,0.75739,0.75742,0.75685,0.75691,283600000.0
2006-11-03 16:51:00,0.75723,0.75723,0.75668,0.75685,91200000.0
2006-11-03 16:52:00,0.75697,0.75697,0.7565,0.7565,115200000.0
2006-11-03 16:53:00,0.75669,0.75717,0.75661,0.7569,62400000.0
2006-11-03 16:54:00,0.75668,0.75716,0.75666,0.75707,43200000.0
2006-11-03 16:55:00,0.75686,0.75718,0.75665,0.75689,24000000.0
2006-11-03 16:56:00,0.75704,0.75713,0.75654,0.75654,43200000.0
2006-11-03 16:57:00,0.75695,0.75718,0.75667,0.75691,120000000.0
2006-11-03 16:58:00,0.75693,0.75756,0.75693,0.75741,168000000.0
2006-11-03 16:59:00,0.75715,0.75739,0.75696,0.7571,244200000.0
2006-11-03 17:00:00,0.75701,0.75737,0.75655,0.75655,33600000.0
2006-11-03 17:01:00,0.75708,0.75725,0.75674,0.75695,223800000.0
2006-11-03 17:02:00,0.7571,0.75744,0.75687,0.75703,129600000.0
2006-11-03 17:03:00,0.75678,0.75746,0.75678,0.75727,187200000.0
2006-11-03 17:04:00,0.75713,0.7574,0.75689,0.75736,138600000.0
2006-11-03 17:05:00,0.75722,0.75722,0.75673,0.75677,143800000.0
2006-11-03 17:06:00,0.75718,0.75764,0.7571,0.75736,24000000.0
2006-11-03 17:07:00,0.75747,0.75766,0.75714,0.75717,110400000.0
2006-11-03 17:08:00,0.75755,0.75785,0.75736,0.75754,160000000.0
2006-11-03 17:09:00,0.75756,0.75784,0.75738,0.75756,38400000.0
2006-11-03 17:10:00,0.75754,0.7578,0.75736,0.7575,33600000.0
2006-11-03 17:11:00,0.75753,0.75788,0.75736,0.7576,167400000.0
2006-11-03 17:12:00,0.7575,0.75778,0.75723,0.75755,148600000.0
2006-11-03 17:13:00,0.75772,0.75823,0.75766,0.75789,72400000.0
2006-11-03 17:14:00,0.75795,0.75797,0.75748,0.75763,120000000.0
2006-11-03 17:15:00,0.75757,0.75788,0.75739,0.75761,115200000.0
2006-11-03 17:16:00,0.75761,0.7579,0.75741,0.7576,144000000.0
2006-11-03 17:17:00,0.7575,0.75777,0.75706,0.75732,38400000.0
2006-11-03 17:18:00,0.7575,0.75784,0.75732,0.75752,104400000.0
2006-11-03 17:20:00,0.75739,0.7577,0.75696,0.75712,71800000.0
2006-11-03 17:21:00,0.75712,0.75742,0.75688,0.75715,33600000.0
2006-11-03 17:22:00,0.75714,0.75745,0.75694,0.75712,38400000.0
2006-11-03 17:23:00,0.75684,0.75737,0.75684,0.75737,91200000.0
2006-11-03 17:24:00,0.75718,0.75775,0.75712,0.75761,52800000.0
2006-11-03 17:25:00,0.75699,0.75756,0.75699,0.7575,86800000.0
2006-11-03 17:26:00,0.75725,0.75759,0.75693,0.75716,67200000.0
2006-11-03 17:27:00,0.757,0.75747,0.75697,0.75743,33600000.0
2006-11-03 17:28:00,0.75757,0.75765,0.75716,0.75736,105600000.0
2006-11-03 17:29:00,0.75738,0.75762,0.75709,0.7573,120000000.0
2006-11-03 17:30:00,0.75722,0.75746,0.75697,0.75712,181600000.0
2006-11-03 17:31:00,0.75724,0.7573,0.75676,0.75676,48000000.0
2006-11-03 17:32:00,0.75684,0.75684,0.75636,0.75641,163200000.0
2006-11-03 17:33:00,0.75667,0.75689,0.75646,0.75659,48000000.0
2006-11-03 17:34:00,0.75695,0.757,0.7566,0.75696,35200000.0
2006-11-03 17:35:00,0.75685,0.75714,0.75668,0.75682,81600000.0
2006-11-03 17:37:00,0.75639,0.75689,0.75638,0.75689,172200000.0
2006-11-03 17:38:00,0.75624,0.75679,0.75624,0.7567,166800000.0
2006-11-03 17:39:00,0.75664,0.75664,0.7561,0.7561,168400000.0
2006-11-03 17:40:00,0.75617,0.75645,0.75595,0.75617,38800000.0
2006-11-03 17:41:00,0.75643,0.75644,0.75586,0.75614,33600000.0
2006-11-03 17:42:00,0.7564,0.75649,0.75599,0.75599,143400000.0
2006-11-03 17:43:00,0.75632,0.75662,0.7561,0.75662,86400000.0
2006-11-03 17:44:00,0.7562,0.75653,0.75592,0.7563,67600000.0
2006-11-03 17:45:00,0.75582,0.7562,0.75556,0.75616,38400000.0
2006-11-03 17:46:00,0.75581,0.7562,0.75581,0.7562,9600000.0
2006-11-03 17:47:00,0.75625,0.75637,0.75588,0.75601,226400000.0
2006-11-03 17:49:00,0.75603,0.75643,0.75585,0.75629,180800000.0
2006-11-03 17:51:00,0.75629,0.75629,0.75586,0.75624,19200000.0
2006-11-03 17:52:00,0.7562,0.75626,0.75575,0.75602,40000000.0
2006-11-03 17:53:00,0.75609,0.75635,0.75584,0.75611,141200000.0
2006-11-03 17:54:00,0.75593,0.75648,0.75593,0.75648,35200000.0
2006-11-03 17:55:00,0.75634,0.75656,0.75601,0.7562,110200000.0
2006-11-03 17:57:00,0.75599,0.75625,0.75576,0.75592,168400000.0
2006-11-03 17:58:00,0.75596,0.75596,0.75545,0.75565,215200000.0
2006-11-03 17:59:00,0.75491,0.75556,0.75443,0.7546,243400000.0
2006-11-03 18:00:00,0.75467,0.75537,0.75453,0.75498,192400000.0
2006-11-03 18:01:00,0.75504,0.75527,0.75475,0.75488,134400000.0
2006-11-03 18:02:00,0.75522,0.75531,0.75483,0.75501,44800000.0
2006-11-03 18:03:00,0.75532,0.75552,0.75494,0.75526,177000000.0
2006-11-03 18:04:00,0.7554,0.75579,0.75522,0.75547,52800000.0
2006-11-03 18:05:00,0.75561,0.75591,0.75538,0.75548,168000000.0
2006-11-03 18:06:00,0.75556,0.75588,0.75538,0.75549,172600000.0
2006-11-03 18:07:00,0.75557,0.7561,0.75557,0.7561,170600000.0
2006-11-03 18:08:00,0.75588,0.75618,0.7557,0.75586,317600000.0
2006-11-03 18:09:00,0.75572,0.75608,0.75548,0.7556,153600000.0
2006-11-03 18:10:00,0.75581,0.75617,0.75565,0.75581,43200000.0
2006-11-03 18:11:00,0.75557,0.75597,0.75545,0.75583,105600000.0
2006-11-03 18:12:00,0.75544,0.75574,0.75522,0.75543,48000000.0
2006-11-03 18:13:00,0.75577,0.75588,0.75544,0.75547,34000000.0
2006-11-03 18:14:00,0.75563,0.75597,0.75549,0.7557,86400000.0
2006-11-03 18:15:00,0.75559,0.75586,0.75544,0.7556,91200000.0
2006-11-03 18:16:00,0.75568,0.75593,0.75546,0.75593,38400000.0
2006-11-03 18:17:00,0.75555,0.75609,0.75549,0.75609,24000000.0
2006-11-03 18:18:00,0.75588,0.75619,0.75571,0.75594,154400000.0
2006-11-03 18:19:00,0.75594,0.75625,0.75571,0.75595,38400000.0
2006-11-03 18:20:00,0.75627,0.75627,0.75579,0.75602,239400000.0
2006-11-03 18:21:00,0.75631,0.75639,0.75591,0.75611,90600000.0
2006-11-03 18:22:00,0.75629,0.75629,0.75572,0.756,52800000.0
2006-11-03 18:23:00,0.75585,0.75637,0.75554,0.7563,52800000.0
2006-11-03 18:24:00,0.75588,0.75633,0.75573,0.75606,33600000.0
2006-11-03 18:25:00,0.75595,0.75638,0.75566,0.75612,43200000.0
2006-11-03 18:26:00,0.7563,0.7563,0.7557,0.75586,87200000.0
2006-11-03 18:27:00,0.75601,0.75622,0.75569,0.75573,134400000.0
2006-11-03 18:28:00,0.75601,0.75631,0.75588,0.75606,33600000.0
2006-11-03 18:29:00,0.75634,0.75663,0.75609,0.75622,38400000.0
2006-11-03 18:30:00,0.75621,0.75657,0.75603,0.75632,38400000.0
2006-11-03 18:31:00,0.7562,0.75649,0.75591,0.7563,33600000.0
2006-11-03 18:32:00,0.75524,0.75626,0.7542,0.75552,30400000.0
2006-11-03 18:33:00,0.75635,0.75643,0.75598,0.75618,96000000.0
2006-11-03 18:34:00,0.75582,0.75645,0.75582,0.75645,48000000.0
2006-11-03 18:35:00,0.75623,0.75649,0.75597,0.75623,109800000.0
2006-11-03 18:36:00,0.75619,0.75647,0.75539,0.75644,48400000.0
2006-11-03 18:37:00,0.75636,0.75662,0.7561,0.75635,38400000.0
2006-11-03 18:38:00,0.75625,0.75671,0.75625,0.75671,52800000.0
2006-11-03 18:39:00,0.75662,0.75664,0.75491,0.75604,52800000.0
2006-11-03 18:40:00,0.75635,0.75667,0.75608,0.75632,47400000.0
2006-11-03 18:41:00,0.75636,0.75674,0.75627,0.7566,38400000.0
2006-11-03 18:42:00,0.75641,0.75672,0.75618,0.75643,48000000.0
2006-11-03 18:43:00,0.75662,0.75664,0.75616,0.75616,34000000.0
2006-11-03 18:45:00,0.75653,0.75653,0.75577,0.75597,48000000.0
2006-11-03 18:46:00,0.75625,0.75646,0.75519,0.75595,38400000.0
2006-11-03 18:47:00,0.75649,0.7565,0.75602,0.75602,201400000.0
2006-11-03 18:48:00,0.75632,0.75632,0.75565,0.75565,34000000.0
2006-11-03 18:49:00,0.75562,0.75611,0.75561,0.7561,33600000.0
2006-11-03 18:50:00,0.75582,0.75611,0.75561,0.75611,76800000.0
2006-11-03 18:53:00,0.75582,0.7561,0.75558,0.75577,28800000.0
2006-11-03 18:55:00,0.7562,0.7562,0.7557,0.75572,28800000.0
2006-11-03 18:57:00,0.75567,0.75611,0.7556,0.75579,62400000.0
2006-11-03 18:58:00,0.75597,0.75608,0.75553,0.75581,33600000.0
2006-11-03 18:59:00,0.75548,0.75589,0.75526,0.75552,38400000.0
2006-11-03 19:00:00,0.75517,0.75574,0.75512,0.75547,33600000.0
2006-11-03 19:01:00,0.75532,0.75561,0.75514,0.75554,52800000.0
2006-11-03 19:02:00,0.7556,0.75582,0.7553,0.75559,38400000.0
2006-11-03 19:03:00,0.75562,0.75594,0.75547,0.75569,38400000.0
2006-11-03 19:05:00,0.7555,0.75588,0.75538,0.75563,77200000.0
2006-11-03 19:06:00,0.7556,0.75595,0.75534,0.75584,163000000.0
2006-11-03 19:07:00,0.75585,0.75622,0.75569,0.75622,172800000.0
2006-11-03 19:08:00,0.75591,0.75624,0.75578,0.756,62800000.0
2006-11-03 19:09:00,0.75634,0.75644,0.75595,0.75596,33600000.0
2006-11-03 19:10:00,0.75613,0.7564,0.75587,0.75611,37800000.0
2006-11-03 19:11:00,0.75607,0.75641,0.75586,0.75632,53200000.0
2006-11-03 19:12:00,0.75595,0.75634,0.75578,0.7561,33600000.0
2006-11-03 19:13:00,0.75579,0.75625,0.75573,0.75623,72000000.0
2006-11-03 19:14:00,0.75627,0.7563,0.75582,0.75582,48000000.0
2006-11-03 19:15:00,0.75588,0.7562,0.75547,0.75569,28800000.0
2006-11-03 19:16:00,0.75537,0.75596,0.75532,0.75587,38400000.0
2006-11-03 19:17:00,0.75529,0.75579,0.75525,0.75558,33600000.0
2006-11-03 19:18:00,0.75523,0.75569,0.75516,0.75547,38400000.0
2006-11-03 19:19:00,0.75522,0.7555,0.75495,0.75546,34000000.0
2006-11-03 19:20:00,0.75539,0.75541,0.75492,0.75516,33600000.0
2006-11-03 19:23:00,0.7551,0.75512,0.75459,0.75466,52800000.0
2006-11-03 19:24:00,0.75504,0.75504,0.75448,0.75448,33600000.0
2006-11-03 19:25:00,0.75477,0.75505,0.75461,0.75477,28800000.0
2006-11-03 19:26:00,0.75475,0.75523,0.7545,0.75515,52800000.0
2006-11-03 19:27:00,0.75496,0.75519,0.75471,0.75474,33600000.0
2006-11-03 19:28:00,0.75491,0.7552,0.75464,0.75491,38400000.0
2006-11-03 19:29:00,0.75501,0.75536,0.75484,0.75536,38800000.0
2006-11-03 19:30:00,0.75484,0.75535,0.75484,0.75506,27200000.0
2006-11-03 19:31:00,0.75494,0.75525,0.7547,0.75488,48000000.0
2006-11-03 19:32:00,0.75463,0.75527,0.75463,0.75521,48000000.0
2006-11-03 19:33:00,0.75493,0.75529,0.75472,0.75495,38400000.0
2006-11-03 19:34:00,0.7549,0.75528,0.7548,0.75482,30400000.0
2006-11-03 19:37:00,0.75499,0.75535,0.7549,0.75507,33600000.0
2006-11-03 19:39:00,0.75501,0.75537,0.75482,0.75515,38800000.0
2006-11-03 19:42:00,0.75505,0.75535,0.75471,0.75492,48000000.0
2006-11-03 19:43:00,0.75511,0.75535,0.75487,0.75535,38400000.0
2006-11-03 19:45:00,0.75523,0.7556,0.75507,0.75557,38800000.0
2006-11-03 19:46:00,0.75532,0.75559,0.75495,0.75559,48000000.0
2006-11-03 19:48:00,0.75514,0.7556,0.75508,0.7556,48000000.0
2006-11-03 19:50:00,0.75535,0.75568,0.75519,0.75544,33600000.0
2006-11-03 19:51:00,0.75538,0.75567,0.75519,0.75538,38400000.0
2006-11-03 19:54:00,0.7554,0.75569,0.75522,0.75568,33000000.0
2006-11-03 19:55:00,0.75547,0.7558,0.75534,0.75559,43200000.0
2006-11-03 19:59:00,0.75554,0.75578,0.75524,0.75545,42600000.0
2006-11-03 20:00:00,0.75546,0.75581,0.7553,0.75559,36800000.0
2006-11-03 20:02:00,0.75514,0.75582,0.75425,0.75545,38400000.0
2006-11-03 20:04:00,0.75525,0.75581,0.75523,0.75581,33600000.0
2006-11-03 20:05:00,0.75533,0.75578,0.75533,0.75548,35200000.0
2006-11-03 20:06:00,0.75523,0.75579,0.75523,0.75579,38400000.0
2006-11-03 20:07:00,0.75564,0.75593,0.7554,0.7556,32000000.0
2006-11-03 20:08:00,0.75555,0.75606,0.75555,0.75606,24000000.0
2006-11-03 20:09:00,0.75612,0.75612,0.75561,0.75564,38400000.0
2006-11-03 20:10:00,0.75574,0.75601,0.75544,0.75567,38400000.0
2006-11-03 20:12:00,0.75613,0.75618,0.75568,0.7559,33600000.0
2006-11-03 20:13:00,0.75595,0.75621,0.75574,0.75618,38400000.0
2006-11-03 20:15:00,0.756,0.75624,0.75564,0.75592,52800000.0
2006-11-03 20:16:00,0.75607,0.75644,0.7559,0.75617,33600000.0
2006-11-03 20:18:00,0.75607,0.75657,0.75606,0.75651,39400000.0
2006-11-03 20:19:00,0.75603,0.75661,0.756,0.75631,43200000.0
2006-11-03 20:20:00,0.75528,0.75638,0.75383,0.75633,38400000.0
2006-11-03 20:21:00,0.75625,0.75625,0.75561,0.75569,35200000.0
2006-11-03 20:22:00,0.7562,0.7562,0.7556,0.75586,30400000.0
2006-11-03 20:23:00,0.75627,0.75634,0.75577,0.75584,43200000.0
2006-11-03 20:24:00,0.75612,0.75642,0.75588,0.7561,33600000.0
2006-11-03 20:25:00,0.75592,0.75647,0.75588,0.75647,38400000.0
2006-11-03 20:28:00,0.75631,0.75657,0.75599,0.75657,24000000.0
2006-11-03 20:30:00,0.75656,0.75661,0.75609,0.75631,28800000.0
2006-11-03 20:31:00,0.75668,0.75668,0.75604,0.75604,33600000.0
2006-11-03 20:32:00,0.75643,0.75643,0.75586,0.75613,33600000.0
2006-11-03 20:33:00,0.75597,0.75657,0.75595,0.7563,33600000.0
2006-11-03 20:35:00,0.75657,0.75657,0.75601,0.75601,38400000.0
2006-11-03 20:36:00,0.75648,0.75653,0.75601,0.75601,27200000.0
2006-11-03 20:38:00,0.7561,0.75659,0.75587,0.75652,33600000.0
2006-11-03 20:39:00,0.7565,0.75664,0.75609,0.75609,48000000.0
2006-11-03 20:40:00,0.75619,0.75646,0.75575,0.75594,38400000.0
2006-11-03 20:41:00,0.75612,0.75628,0.75573,0.75593,38400000.0
2006-11-03 20:42:00,0.7564,0.75648,0.75595,0.75595,19200000.0
2006-11-03 20:43:00,0.75653,0.75653,0.75603,0.75603,24000000.0
2006-11-03 20:44:00,0.75614,0.75652,0.75589,0.75652,52800000.0
2006-11-03 20:45:00,0.7565,0.75652,0.75604,0.75604,24000000.0
2006-11-03 20:46:00,0.75616,0.7564,0.75593,0.75604,33600000.0
2006-11-03 20:47:00,0.7559,0.75618,0.75569,0.75594,43200000.0
2006-11-03 20:48:00,0.75581,0.7563,0.75581,0.7563,38400000.0
2006-11-03 20:50:00,0.75609,0.75632,0.75581,0.75595,38400000.0
2006-11-03 20:51:00,0.75568,0.75624,0.75391,0.75569,28800000.0
2006-11-03 20:53:00,0.75582,0.75636,0.75576,0.75628,43200000.0
2006-11-03 20:54:00,0.75575,0.75627,0.75574,0.75588,30400000.0
2006-11-03 20:55:00,0.75633,0.75641,0.75596,0.75607,52800000.0
2006-11-03 20:58:00,0.75609,0.75645,0.75599,0.75619,30400000.0
2006-11-03 21:00:00,0.75598,0.75639,0.7558,0.75604,33600000.0
2006-11-03 21:02:00,0.75635,0.75635,0.75592,0.75592,14400000.0
2006-11-03 21:06:00,0.75608,0.75654,0.75584,0.75594,33600000.0
2006-11-03 21:07:00,0.75643,0.75646,0.75593,0.75593,33600000.0
2006-11-03 21:08:00,0.75589,0.75616,0.75566,0.75584,33600000.0
2006-11-03 21:09:00,0.75606,0.75617,0.75565,0.75565,38400000.0
2006-11-03 21:10:00,0.75582,0.75631,0.75571,0.75615,38400000.0
2006-11-03 21:11:00,0.75572,0.75615,0.75572,0.75591,25600000.0
2006-11-03 21:12:00,0.75578,0.75623,0.75571,0.75619,33600000.0
2006-11-03 21:14:00,0.75608,0.75611,0.75572,0.75573,33000000.0
2006-11-03 21:15:00,0.75582,0.7561,0.75563,0.75588,28800000.0
2006-11-03 21:16:00,0.7557,0.75609,0.75564,0.75572,33600000.0
2006-11-03 21:18:00,0.75606,0.75606,0.7556,0.7556,52200000.0
2006-11-03 21:20:00,0.75594,0.75609,0.75553,0.75566,33600000.0
2006-11-03 21:21:00,0.75608,0.75608,0.75565,0.75565,9600000.0
2006-11-03 21:24:00,0.75565,0.75618,0.75565,0.75618,20800000.0
2006-11-03 21:25:00,0.75613,0.75613,0.7556,0.75602,24000000.0
2006-11-03 21:26:00,0.75563,0.75601,0.7553,0.75576,33600000.0
2006-11-03 21:27:00,0.75451,0.75594,0.75336,0.75522,17600000.0
2006-11-03 21:28:00,0.75567,0.75604,0.75559,0.75561,29800000.0
2006-11-03 21:31:00,0.75582,0.7561,0.75561,0.75584,35200000.0
2006-11-03 21:35:00,0.75561,0.75606,0.75555,0.75584,25600000.0
2006-11-03 21:37:00,0.75579,0.75579,0.75532,0.75532,24000000.0
2006-11-03 21:38:00,0.75555,0.75581,0.75536,0.75553,17600000.0
2006-11-03 21:39:00,0.75569,0.75577,0.75528,0.7554,48000000.0
2006-11-03 21:40:00,0.75592,0.75599,0.75551,0.75551,32400000.0
2006-11-03 21:41:00,0.75589,0.75591,0.75367,0.75556,33600000.0
2006-11-03 21:43:00,0.75542,0.75589,0.75532,0.75581,38400000.0
2006-11-03 21:44:00,0.75567,0.75595,0.75543,0.75557,38400000.0
2006-11-03 21:45:00,0.75554,0.75587,0.75531,0.75557,24000000.0
2006-11-03 21:46:00,0.75546,0.75587,0.75539,0.75549,25600000.0
2006-11-03 21:47:00,0.75586,0.75591,0.75541,0.75566,33600000.0
2006-11-03 21:48:00,0.756,0.75602,0.75548,0.75569,42600000.0
2006-11-03 21:51:00,0.75572,0.7561,0.75566,0.75607,28800000.0
2006-11-03 21:52:00,0.75607,0.75617,0.75561,0.75561,33000000.0
2006-11-03 21:54:00,0.75574,0.75618,0.75563,0.75569,31400000.0
2006-11-03 21:55:00,0.75584,0.75619,0.75563,0.75614,33600000.0
2006-11-03 21:56:00,0.75584,0.75643,0.7558,0.75617,33600000.0
2006-11-03 21:57:00,0.75621,0.75621,0.75568,0.7559,38400000.0
2006-11-03 21:58:00,0.75607,0.75607,0.75556,0.75591,28800000.0
2006-11-03 21:59:00,0.75553,0.75609,0.753,0.75609,38400000.0
2006-11-03 22:00:00,0.75576,0.75616,0.75548,0.75593,32000000.0
2006-11-06 00:10:00,0.75511,0.75558,0.75508,0.7552,17600000.0
2006-11-06 00:12:00,0.75505,0.75541,0.75479,0.75514,33600000.0
2006-11-06 00:14:00,0.75556,0.75579,0.75528,0.75552,38400000.0
2006-11-06 00:17:00,0.75554,0.75582,0.75529,0.7556,34000000.0
2006-11-06 00:18:00,0.75513,0.75559,0.75488,0.75557,38400000.0
2006-11-06 00:21:00,0.75544,0.75571,0.7552,0.75571,24000000.0
2006-11-06 00:22:00,0.75549,0.75579,0.75532,0.75578,38400000.0
2006-11-06 00:24:00,0.75584,0.75593,0.75545,0.7557,47400000.0
2006-11-06 00:25:00,0.75563,0.75591,0.75545,0.75591,28000000.0
2006-11-06 00:26:00,0.75569,0.756,0.75551,0.75599,24000000.0
2006-11-06 00:28:00,0.75571,0.75607,0.75544,0.75601,52800000.0
2006-11-06 00:29:00,0.75599,0.75604,0.75557,0.75557,33000000.0
2006-11-06 00:31:00,0.75573,0.75602,0.75537,0.75558,38400000.0
2006-11-06 00:32:00,0.75586,0.756,0.75549,0.75573,52800000.0
2006-11-06 00:33:00,0.756,0.75605,0.75535,0.75558,38400000.0
2006-11-06 00:34:00,0.75583,0.75605,0.75562,0.756,33600000.0
2006-11-06 00:35:00,0.75568,0.75598,0.75537,0.75571,38400000.0
2006-11-06 00:37:00,0.75552,0.75577,0.75523,0.75545,36800000.0
2006-11-06 00:38:00,0.75548,0.75571,0.75518,0.75562,52800000.0
2006-11-06 00:39:00,0.75561,0.75561,0.75503,0.75503,52200000.0
2006-11-06 00:40:00,0.75549,0.75549,0.75488,0.75497,24000000.0
2006-11-06 00:41:00,0.75496,0.7554,0.7549,0.7549,28800000.0
2006-11-06 00:42:00,0.75512,0.75543,0.755,0.75519,16000000.0
2006-11-06 00:43:00,0.75555,0.75565,0.75516,0.75526,40000000.0
2006-11-06 00:45:00,0.75511,0.75546,0.75451,0.75505,43200000.0
2006-11-06 00:46:00,0.75534,0.75537,0.75497,0.75497,31800000.0
2006-11-06 00:47:00,0.75516,0.7555,0.75497,0.75511,33600000.0
2006-11-06 00:48:00,0.75497,0.75552,0.75484,0.75552,33600000.0
2006-11-06 00:50:00,0.75554,0.75554,0.7551,0.75521,34000000.0
2006-11-06 00:51:00,0.75513,0.75538,0.75491,0.75528,33600000.0
2006-11-06 00:52:00,0.75509,0.7554,0.75482,0.7554,24400000.0
2006-11-06 00:53:00,0.75517,0.75549,0.75513,0.75513,18600000.0
2006-11-06 00:55:00,0.75529,0.75551,0.75507,0.75515,30400000.0
2006-11-06 00:56:00,0.7554,0.75574,0.75517,0.75546,43600000.0
2006-11-06 01:00:00,0.75549,0.75577,0.75524,0.75551,38400000.0
2006-11-06 01:02:00,0.75551,0.75577,0.75531,0.7555,24000000.0
2006-11-06 01:04:00,0.75541,0.75577,0.75525,0.75546,52800000.0
2006-11-06 01:07:00,0.75585,0.75598,0.75398,0.75517,38400000.0
2006-11-06 01:09:00,0.75562,0.75586,0.7553,0.75553,52800000.0
2006-11-06 01:10:00,0.75547,0.75591,0.75532,0.75552,30400000.0
2006-11-06 01:11:00,0.75539,0.75585,0.75539,0.75579,38400000.0
2006-11-06 01:12:00,0.75567,0.75584,0.75521,0.75529,34000000.0
2006-11-06 01:14:00,0.75572,0.75598,0.75556,0.75575,38400000.0
2006-11-06 01:15:00,0.75564,0.75588,0.75542,0.75588,24000000.0
2006-11-06 01:16:00,0.75575,0.7561,0.75564,0.75585,31400000.0
2006-11-06 01:17:00,0.75578,0.7562,0.75571,0.75584,35200000.0
2006-11-06 01:18:00,0.75583,0.7561,0.75561,0.7558,52800000.0
2006-11-06 01:21:00,0.75576,0.75607,0.75551,0.75577,33600000.0
2006-11-06 01:22:00,0.75497,0.75609,0.75342,0.75601,33000000.0
2006-11-06 01:24:00,0.75566,0.75593,0.75498,0.7555,52800000.0
2006-11-06 01:25:00,0.75574,0.75586,0.7553,0.7553,38400000.0
2006-11-06 01:27:00,0.75584,0.75584,0.75517,0.75543,43200000.0
2006-11-06 01:28:00,0.7554,0.75562,0.75516,0.75559,33600000.0
2006-11-06 01:30:00,0.7553,0.75587,0.75362,0.75529,38400000.0
2006-11-06 01:31:00,0.75558,0.75584,0.75542,0.75558,29200000.0
2006-11-06 01:32:00,0.75556,0.7558,0.75523,0.75568,33600000.0
2006-11-06 01:33:00,0.75577,0.75597,0.75536,0.75554,33600000.0
2006-11-06 01:34:00,0.75564,0.75615,0.75564,0.75585,32000000.0
2006-11-06 01:35:00,0.75588,0.75611,0.75556,0.75567,28800000.0
2006-11-06 01:46:00,0.7557,0.75621,0.7557,0.75615,28800000.0
2006-11-06 01:47:00,0.75592,0.75638,0.75592,0.75638,14400000.0
2006-11-06 01:48:00,0.75611,0.7564,0.75593,0.75616,33600000.0
2006-11-06 01:50:00,0.75634,0.75648,0.75604,0.75624,38400000.0
2006-11-06 01:51:00,0.75623,0.7565,0.75593,0.75622,41600000.0
2006-11-06 01:53:00,0.75643,0.75643,0.75596,0.75615,24000000.0
2006-11-06 01:54:00,0.75592,0.75631,0.75556,0.75581,33600000.0
2006-11-06 01:55:00,0.75608,0.75612,0.75552,0.75552,28800000.0
2006-11-06 01:56:00,0.75609,0.75609,0.7555,0.75574,28800000.0
2006-11-06 01:57:00,0.75564,0.75621,0.75564,0.75621,38400000.0
2006-11-06 01:59:00,0.75612,0.75632,0.75573,0.756,32000000.0
2006-11-06 02:00:00,0.7562,0.75623,0.75577,0.75577,24000000.0
2006-11-06 02:01:00,0.75574,0.7562,0.75574,0.7562,34000000.0
2006-11-06 02:02:00,0.75642,0.75642,0.75597,0.75597,23400000.0
2006-11-06 02:03:00,0.75619,0.75645,0.75592,0.75638,35200000.0
2006-11-06 02:04:00,0.75634,0.7564,0.75584,0.75606,33600000.0
2006-11-06 02:05:00,0.75577,0.75632,0.7557,0.75585,33600000.0
2006-11-06 02:06:00,0.7556,0.75589,0.75534,0.75589,33600000.0
2006-11-06 02:07:00,0.75558,0.75608,0.75558,0.756,33600000.0
2006-11-06 02:08:00,0.75601,0.75647,0.7559,0.75599,36800000.0
2006-11-06 02:09:00,0.75621,0.75649,0.75605,0.75625,37800000.0
2006-11-06 02:11:00,0.75647,0.75647,0.75591,0.75609,38400000.0
2006-11-06 02:12:00,0.75584,0.75621,0.75575,0.75619,36800000.0
2006-11-06 02:13:00,0.75595,0.75624,0.75581,0.75591,9600000.0
2006-11-06 02:14:00,0.75627,0.75627,0.75567,0.75567,19200000.0
2006-11-06 02:15:00,0.7558,0.75615,0.75553,0.75583,33600000.0
2006-11-06 02:18:00,0.75561,0.75599,0.75556,0.75591,26600000.0
2006-11-06 02:19:00,0.7556,0.7559,0.75531,0.75551,37800000.0
2006-11-06 02:20:00,0.75574,0.75588,0.75531,0.75538,38400000.0
2006-11-06 02:21:00,0.75587,0.75592,0.75542,0.75564,38400000.0
2006-11-06 02:23:00,0.75574,0.756,0.7555,0.75599,33600000.0
2006-11-06 02:24:00,0.75597,0.75597,0.75548,0.75549,33600000.0
2006-11-06 02:26:00,0.75565,0.75591,0.75543,0.75565,40000000.0
2006-11-06 02:27:00,0.75552,0.75594,0.75547,0.75569,32000000.0
2006-11-06 02:28:00,0.75571,0.75598,0.75537,0.75562,33600000.0
2006-11-06 02:29:00,0.75558,0.75622,0.75462,0.75573,33600000.0
2006-11-06 02:31:00,0.75599,0.75599,0.75552,0.7557,24000000.0
2006-11-06 02:32:00,0.75543,0.75586,0.75538,0.75552,32000000.0
2006-11-06 02:33:00,0.75596,0.75607,0.75562,0.75562,32000000.0
2006-11-06 02:34:00,0.75601,0.7563,0.75587,0.75601,12800000.0
2006-11-06 02:35:00,0.75605,0.75635,0.75581,0.75606,34000000.0
2006-11-06 02:36:00,0.75604,0.75629,0.7558,0.75597,36800000.0
2006-11-06 02:37:00,0.75579,0.7563,0.75508,0.75608,32000000.0
2006-11-06 02:38:00,0.75575,0.75605,0.75558,0.75581,38400000.0
2006-11-06 02:39:00,0.7561,0.75613,0.75565,0.75569,38400000.0
2006-11-06 02:40:00,0.75562,0.75621,0.75472,0.75606,46400000.0
2006-11-06 02:41:00,0.75604,0.75604,0.75257,0.75257,33600000.0
2006-11-06 02:42:00,0.75584,0.7561,0.75566,0.75569,32000000.0
2006-11-06 02:43:00,0.75588,0.7562,0.7554,0.75582,40000000.0
2006-11-06 02:44:00,0.75606,0.75606,0.75555,0.75572,33000000.0
2006-11-06 02:45:00,0.75597,0.75602,0.75557,0.75557,35200000.0
2006-11-06 02:48:00,0.75589,0.75616,0.75566,0.75568,36800000.0
2006-11-06 02:49:00,0.75589,0.75618,0.75566,0.75618,24000000.0
2006-11-06 02:50:00,0.75594,0.75616,0.75568,0.75587,32000000.0
2006-11-06 02:51:00,0.75563,0.75619,0.75563,0.75619,38400000.0
2006-11-06 02:53:00,0.75582,0.75614,0.75547,0.75577,33600000.0
2006-11-06 02:54:00,0.75587,0.75616,0.75563,0.75588,17600000.0
2006-11-06 02:55:00,0.75584,0.75634,0.75581,0.75623,33600000.0
2006-11-06 02:56:00,0.75588,0.75615,0.75574,0.75589,19200000.0
2006-11-06 02:57:00,0.75552,0.75576,0.75532,0.75569,38400000.0
2006-11-06 02:58:00,0.75526,0.75579,0.75519,0.75555,34000000.0
2006-11-06 02:59:00,0.75557,0.75592,0.75533,0.75592,33600000.0
2006-11-06 03:00:00,0.75563,0.75591,0.75545,0.75554,33600000.0
2006-11-06 03:02:00,0.75544,0.75583,0.75537,0.75568,34000000.0
2006-11-06 03:04:00,0.75563,0.7557,0.75518,0.75542,38400000.0
2006-11-06 03:05:00,0.75531,0.75584,0.75531,0.7557,37800000.0
2006-11-06 03:06:00,0.75531,0.75561,0.75499,0.75544,38200000.0
2006-11-06 03:07:00,0.75509,0.75552,0.75495,0.75528,29200000.0
2006-11-06 03:08:00,0.75524,0.75552,0.75507,0.75552,37800000.0
2006-11-06 03:09:00,0.75502,0.75553,0.75502,0.7555,33600000.0
2006-11-06 03:10:00,0.75515,0.75544,0.75498,0.7554,32000000.0
2006-11-06 03:12:00,0.75542,0.75542,0.75471,0.75475,43200000.0
2006-11-06 03:13:00,0.75546,0.75565,0.75507,0.75537,38400000.0
2006-11-06 03:14:00,0.7552,0.75574,0.75501,0.75547,38400000.0
2006-11-06 03:15:00,0.75545,0.7557,0.75521,0.75525,36800000.0
2006-11-06 03:16:00,0.75541,0.75579,0.7552,0.75544,33600000.0
2006-11-06 03:17:00,0.75552,0.75564,0.754,0.75524,40000000.0
2006-11-06 03:18:00,0.7549,0.75539,0.75488,0.75538,33600000.0
2006-11-06 03:19:00,0.75504,0.75531,0.75478,0.75514,38400000.0
2006-11-06 03:20:00,0.75497,0.75533,0.75484,0.75509,30400000.0
2006-11-06 03:21:00,0.75535,0.75543,0.75493,0.75517,34000000.0
2006-11-06 03:23:00,0.75501,0.75525,0.75477,0.755,30400000.0
2006-11-06 03:24:00,0.75505,0.75529,0.75484,0.75496,38400000.0
2006-11-06 03:25:00,0.75506,0.75542,0.75484,0.75542,33600000.0
2006-11-06 03:26:00,0.7549,0.75531,0.75479,0.75528,38400000.0
2006-11-06 03:27:00,0.75524,0.75528,0.75477,0.75501,33600000.0
2006-11-06 03:28:00,0.75504,0.75527,0.75489,0.75524,28800000.0
2006-11-06 03:29:00,0.75499,0.75538,0.75471,0.75525,38800000.0
2006-11-06 03:30:00,0.75506,0.75533,0.7548,0.75508,25600000.0
2006-11-06 03:31:00,0.7551,0.75537,0.75493,0.75513,33600000.0
2006-11-06 03:32:00,0.75452,0.75537,0.75269,0.75484,33600000.0
2006-11-06 03:33:00,0.75492,0.75536,0.75491,0.75503,36800000.0
2006-11-06 03:35:00,0.75531,0.75534,0.75491,0.75493,33600000.0
2006-11-06 03:36:00,0.75482,0.75528,0.75479,0.75518,38400000.0
2006-11-06 03:37:00,0.75513,0.75513,0.75457,0.75457,38400000.0
2006-11-06 03:38:00,0.75485,0.75526,0.7547,0.75526,38400000.0
2006-11-06 03:39:00,0.75496,0.75547,0.75496,0.75514,33600000.0
2006-11-06 03:40:00,0.75507,0.75532,0.75481,0.75502,28800000.0
2006-11-06 03:44:00,0.75503,0.75531,0.75486,0.75501,30400000.0
2006-11-06 03:45:00,0.75491,0.75535,0.75485,0.75506,27200000.0
2006-11-06 03:46:00,0.75522,0.7555,0.75503,0.75521,24000000.0
2006-11-06 03:49:00,0.75554,0.7557,0.7551,0.7551,34600000.0
2006-11-06 03:50:00,0.7557,0.75574,0.75358,0.75534,48000000.0
2006-11-06 03:51:00,0.7558,0.75582,0.75538,0.75538,32000000.0
2006-11-06 03:52:00,0.7554,0.75587,0.75539,0.75587,33600000.0
2006-11-06 03:53:00,0.75529,0.7559,0.75529,0.75584,43200000.0
2006-11-06 03:55:00,0.75562,0.75598,0.75548,0.75598,47800000.0
2006-11-06 03:56:00,0.75565,0.75605,0.75558,0.75591,52800000.0
2006-11-06 03:57:00,0.75604,0.75623,0.7557,0.75579,52800000.0
2006-11-06 03:58:00,0.75606,0.75634,0.75569,0.75594,52800000.0
2006-11-06 04:00:00,0.75618,0.75647,0.75594,0.75619,33600000.0
2006-11-06 04:01:00,0.75614,0.75637,0.75575,0.75632,30400000.0
2006-11-06 04:03:00,0.75585,0.75625,0.75576,0.75592,20800000.0
2006-11-06 04:04:00,0.756,0.75643,0.75584,0.75615,24000000.0
2006-11-06 04:05:00,0.75646,0.7565,0.75612,0.75615,33600000.0
2006-11-06 04:07:00,0.75644,0.75644,0.75601,0.75601,14400000.0
2006-11-06 04:08:00,0.75608,0.75645,0.75548,0.75645,28800000.0
2006-11-06 04:10:00,0.75607,0.75633,0.7559,0.75628,32000000.0
2006-11-06 04:11:00,0.75608,0.75644,0.75592,0.75615,19200000.0
2006-11-06 04:14:00,0.75593,0.75622,0.75556,0.75587,44800000.0
2006-11-06 04:15:00,0.75629,0.75629,0.75581,0.75583,37800000.0
2006-11-06 04:16:00,0.75593,0.75621,0.75477,0.75609,24000000.0
2006-11-06 04:18:00,0.75577,0.75615,0.75567,0.75609,30400000.0
2006-11-06 04:19:00,0.75564,0.7561,0.75561,0.75608,32400000.0
2006-11-06 04:20:00,0.75585,0.75626,0.75575,0.75582,32000000.0
2006-11-06 04:23:00,0.75535,0.75625,0.75449,0.7562,43200000.0
2006-11-06 04:25:00,0.75591,0.75624,0.75573,0.75593,38400000.0
2006-11-06 04:28:00,0.75578,0.75627,0.75578,0.75582,32000000.0
2006-11-06 04:29:00,0.75594,0.75623,0.75572,0.75615,52800000.0
2006-11-06 04:31:00,0.75584,0.75635,0.75584,0.75624,38400000.0
2006-11-06 04:32:00,0.75626,0.75637,0.75587,0.75592,38400000.0
2006-11-06 04:33:00,0.75643,0.75651,0.75609,0.75609,33600000.0
2006-11-06 04:34:00,0.75658,0.75658,0.75611,0.75611,24000000.0
2006-11-06 04:36:00,0.75637,0.75649,0.75599,0.75623,43200000.0
2006-11-06 04:37:00,0.75629,0.75629,0.75592,0.75622,22400000.0
2006-11-06 04:38:00,0.75638,0.7564,0.75594,0.75594,28800000.0
2006-11-06 04:39:00,0.75594,0.75646,0.75566,0.75646,43200000.0
2006-11-06 04:40:00,0.75601,0.75648,0.756,0.75643,38400000.0
2006-11-06 04:41:00,0.75645,0.7565,0.756,0.75607,38400000.0
2006-11-06 04:42:00,0.75643,0.75652,0.75607,0.75607,33000000.0
2006-11-06 04:43:00,0.75624,0.75654,0.75604,0.75654,33600000.0
2006-11-06 04:48:00,0.75632,0.75661,0.75617,0.75636,52800000.0
2006-11-06 04:49:00,0.75619,0.7566,0.75611,0.75654,47400000.0
2006-11-06 04:50:00,0.75634,0.75658,0.75601,0.75623,35200000.0
2006-11-06 04:52:00,0.7562,0.75663,0.75606,0.75634,24000000.0
2006-11-06 04:53:00,0.75672,0.75684,0.7563,0.75659,33600000.0
2006-11-06 04:54:00,0.75659,0.75702,0.75651,0.75674,52800000.0
2006-11-06 04:55:00,0.75678,0.75712,0.75652,0.75658,38400000.0
2006-11-06 04:56:00,0.75692,0.7572,0.75675,0.75678,33600000.0
2006-11-06 04:57:00,0.75649,0.75712,0.75649,0.75712,38400000.0
2006-11-06 04:58:00,0.75682,0.75709,0.75656,0.75666,37800000.0
2006-11-06 04:59:00,0.75629,0.75679,0.75628,0.75678,43200000.0
2006-11-06 05:00:00,0.75676,0.75679,0.7556,0.75633,38400000.0
2006-11-06 05:01:00,0.75656,0.75672,0.75446,0.7563,37800000.0
2006-11-06 05:03:00,0.75626,0.75674,0.75625,0.75667,38400000.0
2006-11-06 05:06:00,0.75637,0.75666,0.75616,0.75638,38400000.0
2006-11-06 05:09:00,0.75642,0.75673,0.75628,0.75647,48000000.0
2006-11-06 05:13:00,0.75637,0.75664,0.7562,0.75664,14400000.0
2006-11-06 05:14:00,0.75644,0.75676,0.75617,0.75628,52800000.0
2006-11-06 05:15:00,0.7565,0.75656,0.75602,0.75602,33600000.0
2006-11-06 05:16:00,0.75628,0.75667,0.75611,0.75632,24000000.0
2006-11-06 05:17:00,0.75647,0.75673,0.75626,0.75671,38800000.0
2006-11-06 05:20:00,0.75647,0.75673,0.75623,0.75662,25600000.0
2006-11-06 05:21:00,0.75646,0.75672,0.75623,0.75672,33600000.0
2006-11-06 05:22:00,0.75626,0.7567,0.75619,0.75634,27200000.0
2006-11-06 05:23:00,0.75665,0.75674,0.75625,0.75633,43200000.0
2006-11-06 05:24:00,0.75623,0.7566,0.75604,0.7566,26600000.0
2006-11-06 05:25:00,0.75607,0.75664,0.75607,0.75633,22400000.0
2006-11-06 05:26:00,0.75633,0.75683,0.75628,0.75683,24000000.0
2006-11-06 05:27:00,0.75651,0.7568,0.75622,0.75652,37800000.0
2006-11-06 05:28:00,0.75669,0.75696,0.75651,0.75696,34000000.0
2006-11-06 05:29:00,0.75654,0.75693,0.75636,0.75669,33600000.0
2006-11-06 05:30:00,0.75638,0.75674,0.75591,0.75636,33600000.0
2006-11-06 05:32:00,0.75645,0.7567,0.75621,0.75643,33600000.0
2006-11-06 05:34:00,0.75624,0.75671,0.75624,0.75667,38400000.0
2006-11-06 05:35:00,0.75647,0.75676,0.75632,0.75655,35200000.0
2006-11-06 05:37:00,0.75682,0.75682,0.75633,0.75636,37800000.0
2006-11-06 05:38:00,0.75655,0.75681,0.75631,0.75666,38400000.0
2006-11-06 05:39:00,0.75636,0.75659,0.75618,0.7563,52800000.0
2006-11-06 05:40:00,0.75638,0.75664,0.75333,0.75419,28800000.0
2006-11-06 05:41:00,0.75625,0.75655,0.7561,0.75631,33600000.0
2006-11-06 05:43:00,0.75626,0.75657,0.75605,0.75621,33600000.0
2006-11-06 05:44:00,0.75624,0.75657,0.75604,0.75625,33600000.0
2006-11-06 05:45:00,0.75642,0.75667,0.75623,0.75661,34000000.0
2006-11-06 05:46:00,0.75666,0.7567,0.75615,0.75615,52800000.0
2006-11-06 05:47:00,0.75648,0.75674,0.75624,0.75644,40000000.0
2006-11-06 05:48:00,0.75631,0.75674,0.75628,0.75669,33600000.0
2006-11-06 05:49:00,0.75625,0.75671,0.75625,0.75665,32000000.0
2006-11-06 05:50:00,0.75609,0.75668,0.75605,0.75656,33600000.0
2006-11-06 05:52:00,0.75617,0.75664,0.75617,0.75664,24000000.0
2006-11-06 05:53:00,0.75667,0.75667,0.75619,0.7562,28800000.0
2006-11-06 05:55:00,0.7566,0.7566,0.75613,0.7562,28800000.0
2006-11-06 05:57:00,0.75622,0.75668,0.75619,0.75644,33600000.0
2006-11-06 06:00:00,0.75633,0.75661,0.75596,0.75602,33600000.0
2006-11-06 06:01:00,0.75648,0.75662,0.75612,0.75614,33600000.0
2006-11-06 06:02:00,0.75625,0.75662,0.75618,0.75656,33000000.0
2006-11-06 06:03:00,0.75607,0.75674,0.75607,0.75671,38400000.0
2006-11-06 06:05:00,0.75687,0.75687,0.7563,0.7563,28800000.0
2006-11-06 06:06:00,0.75648,0.75673,0.75623,0.75663,38400000.0
2006-11-06 06:07:00,0.75655,0.75688,0.75638,0.75653,24000000.0
2006-11-06 06:09:00,0.75616,0.75673,0.75616,0.75666,38400000.0
2006-11-06 06:10:00,0.75628,0.75676,0.75627,0.75668,30400000.0
2006-11-06 06:11:00,0.75668,0.7567,0.7563,0.7563,38800000.0
2006-11-06 06:12:00,0.75661,0.7567,0.75624,0.75626,43200000.0
2006-11-06 06:13:00,0.75647,0.7568,0.75632,0.75645,38400000.0
2006-11-06 06:15:00,0.75653,0.75678,0.75625,0.75656,33600000.0
2006-11-06 06:16:00,0.75652,0.75661,0.75608,0.75638,30400000.0
2006-11-06 06:19:00,0.75662,0.75662,0.75612,0.75614,52800000.0
2006-11-06 06:22:00,0.75612,0.75659,0.75608,0.75656,34000000.0
2006-11-06 06:23:00,0.75616,0.75663,0.75616,0.75656,36800000.0
2006-11-06 06:26:00,0.75631,0.75663,0.7561,0.75631,38800000.0
2006-11-06 06:27:00,0.75625,0.75649,0.75608,0.7562,36800000.0
2006-11-06 06:28:00,0.75618,0.7566,0.75614,0.75631,24000000.0
2006-11-06 06:29:00,0.7566,0.7566,0.75602,0.75602,38400000.0
2006-11-06 06:30:00,0.7564,0.75667,0.75614,0.75653,33600000.0
2006-11-06 06:31:00,0.75636,0.75664,0.75616,0.7563,14800000.0
2006-11-06 06:32:00,0.75644,0.75671,0.75617,0.75636,33600000.0
2006-11-06 06:33:00,0.75641,0.7567,0.75595,0.75639,33600000.0
2006-11-06 06:34:00,0.75624,0.75678,0.75616,0.75664,30800000.0
2006-11-06 06:35:00,0.75624,0.75671,0.75624,0.75664,52800000.0
2006-11-06 06:36:00,0.75616,0.75661,0.75609,0.75651,38400000.0
2006-11-06 06:37:00,0.75619,0.75656,0.75608,0.7563,43200000.0
2006-11-06 06:38:00,0.75617,0.75648,0.75597,0.75619,30800000.0
2006-11-06 06:39:00,0.75642,0.75648,0.75597,0.7562,34000000.0
2006-11-06 06:41:00,0.75615,0.75662,0.7561,0.75662,28800000.0
2006-11-06 06:42:00,0.7562,0.75659,0.75604,0.7565,30400000.0
2006-11-06 06:43:00,0.75631,0.75659,0.75606,0.75631,38400000.0
2006-11-06 06:45:00,0.75617,0.7566,0.75592,0.75631,33600000.0
2006-11-06 06:47:00,0.75615,0.75664,0.75615,0.75659,38400000.0
2006-11-06 06:48:00,0.75657,0.75665,0.75618,0.75635,33600000.0
2006-11-06 06:49:00,0.75509,0.7565,0.75509,0.75644,29800000.0
2006-11-06 06:51:00,0.75649,0.75656,0.75605,0.75613,33600000.0
2006-11-06 06:52:00,0.75634,0.7566,0.75609,0.7566,28800000.0
2006-11-06 06:53:00,0.7563,0.75662,0.75608,0.75629,33600000.0
2006-11-06 06:55:00,0.756,0.75651,0.756,0.75643,38400000.0
2006-11-06 06:56:00,0.75604,0.75634,0.7557,0.75606,33600000.0
2006-11-06 06:57:00,0.75582,0.75605,0.75559,0.75559,26000000.0
2006-11-06 06:58:00,0.75554,0.75602,0.75551,0.75602,18600000.0
2006-11-06 06:59:00,0.75584,0.7561,0.75545,0.75565,28800000.0
2006-11-06 07:00:00,0.75597,0.75601,0.75548,0.75548,33600000.0
2006-11-06 07:01:00,0.75557,0.75603,0.75557,0.75579,28800000.0
2006-11-06 07:02:00,0.75595,0.75595,0.75535,0.7556,38400000.0
2006-11-06 07:05:00,0.75571,0.75597,0.75553,0.75569,33600000.0
2006-11-06 07:06:00,0.75593,0.75604,0.7555,0.7555,38400000.0
2006-11-06 07:07:00,0.75604,0.75604,0.75549,0.75573,47400000.0
2006-11-06 07:08:00,0.75549,0.75595,0.75549,0.7556,36800000.0
2006-11-06 07:09:00,0.75563,0.75603,0.75554,0.75578,52800000.0
2006-11-06 07:10:00,0.75584,0.75606,0.75567,0.75574,33600000.0
2006-11-06 07:12:00,0.75576,0.75604,0.75559,0.75602,33600000.0
2006-11-06 07:13:00,0.75603,0.75603,0.75555,0.7557,38400000.0
2006-11-06 07:14:00,0.75584,0.75596,0.7555,0.75555,38400000.0
2006-11-06 07:16:00,0.75568,0.75593,0.75547,0.75563,30400000.0
2006-11-06 07:18:00,0.75563,0.7559,0.75537,0.75555,33600000.0
2006-11-06 07:19:00,0.75552,0.75593,0.75537,0.75592,38400000.0
2006-11-06 07:20:00,0.7558,0.75603,0.75552,0.75597,38400000.0
2006-11-06 07:23:00,0.75563,0.75613,0.75563,0.75612,24000000.0
2006-11-06 07:24:00,0.7557,0.75609,0.75567,0.75578,27200000.0
2006-11-06 07:25:00,0.75566,0.75598,0.75541,0.75569,38400000.0
2006-11-06 07:26:00,0.75561,0.75602,0.75561,0.75568,17600000.0
2006-11-06 07:27:00,0.75557,0.75602,0.75557,0.75598,30800000.0
2006-11-06 07:29:00,0.75592,0.75595,0.75535,0.75569,48000000.0
2006-11-06 07:30:00,0.75552,0.75605,0.75552,0.75605,33600000.0
2006-11-06 07:31:00,0.75578,0.75604,0.75549,0.75551,25600000.0
2006-11-06 07:33:00,0.7562,0.75623,0.75572,0.75595,33600000.0
2006-11-06 07:34:00,0.75626,0.75626,0.75573,0.75574,28800000.0
2006-11-06 07:35:00,0.75582,0.75626,0.75579,0.75624,33600000.0
2006-11-06 07:37:00,0.75625,0.75625,0.75577,0.75597,28800000.0
2006-11-06 07:38:00,0.75579,0.75611,0.75536,0.75565,38400000.0
2006-11-06 07:39:00,0.75561,0.75598,0.75539,0.75598,52800000.0
2006-11-06 07:40:00,0.75538,0.75605,0.75538,0.75605,38400000.0
2006-11-06 07:41:00,0.75576,0.75603,0.75553,0.75558,33600000.0
2006-11-06 07:42:00,0.75562,0.75587,0.75534,0.75573,38400000.0
2006-11-06 07:44:00,0.75544,0.75577,0.75522,0.75528,38800000.0
2006-11-06 07:45:00,0.75554,0.75585,0.7553,0.7553,32000000.0
2006-11-06 07:46:00,0.75537,0.75587,0.75529,0.75553,36800000.0
2006-11-06 07:47:00,0.7555,0.75579,0.75521,0.75548,38400000.0
2006-11-06 07:50:00,0.7556,0.75585,0.75531,0.75575,52800000.0
2006-11-06 07:51:00,0.75536,0.7558,0.75394,0.75539,48000000.0
2006-11-06 07:53:00,0.75564,0.75594,0.75538,0.7556,48000000.0
2006-11-06 07:54:00,0.75592,0.75592,0.75527,0.75553,43200000.0
2006-11-06 07:55:00,0.75584,0.75593,0.75545,0.75547,37800000.0
2006-11-06 07:57:00,0.75588,0.75588,0.75541,0.75541,38400000.0
2006-11-06 07:59:00,0.7552,0.75577,0.75503,0.75577,37800000.0
2006-11-06 08:00:00,0.75515,0.75566,0.75515,0.75563,48000000.0
2006-11-06 08:01:00,0.75519,0.7558,0.75516,0.7558,33600000.0
2006-11-06 08:02:00,0.75576,0.7558,0.75525,0.75527,38400000.0
2006-11-06 08:03:00,0.75545,0.75571,0.75522,0.75542,38400000.0
2006-11-06 08:04:00,0.75524,0.75564,0.75498,0.75523,52800000.0
2006-11-06 08:05:00,0.7553,0.75559,0.75517,0.75549,24000000.0
2006-11-06 08:06:00,0.75545,0.75545,0.75489,0.75495,33600000.0
2006-11-06 08:08:00,0.75545,0.75552,0.75493,0.75514,38400000.0
2006-11-06 08:11:00,0.75515,0.75543,0.75487,0.75498,38400000.0
2006-11-06 08:13:00,0.75491,0.75515,0.75464,0.75484,38400000.0
2006-11-06 08:15:00,0.75487,0.75511,0.75457,0.75501,38400000.0
2006-11-06 08:16:00,0.75491,0.75515,0.75455,0.75476,38400000.0
2006-11-06 08:17:00,0.75479,0.75504,0.7546,0.75466,32000000.0
2006-11-06 08:18:00,0.75474,0.75503,0.75439,0.75475,43600000.0
2006-11-06 08:19:00,0.75465,0.75506,0.75463,0.75502,35200000.0
2006-11-06 08:20:00,0.75497,0.75514,0.75465,0.75489,48000000.0
2006-11-06 08:21:00,0.75484,0.75512,0.75448,0.75512,36800000.0
2006-11-06 08:23:00,0.75494,0.75524,0.75476,0.75496,52800000.0
2006-11-06 08:24:00,0.75495,0.75526,0.75286,0.75483,38400000.0
2006-11-06 08:25:00,0.75466,0.75521,0.75462,0.75493,33600000.0
2006-11-06 08:28:00,0.75476,0.75514,0.75456,0.75514,37800000.0
2006-11-06 08:29:00,0.75493,0.75525,0.75466,0.75525,33600000.0
2006-11-06 08:32:00,0.75517,0.75519,0.75472,0.75496,33600000.0
2006-11-06 08:36:00,0.75525,0.75525,0.75475,0.75475,38800000.0
2006-11-06 08:38:00,0.75491,0.75523,0.7547,0.75495,33600000.0
2006-11-06 08:42:00,0.75521,0.75521,0.75466,0.75492,27200000.0
2006-11-06 08:44:00,0.75521,0.75528,0.75467,0.75473,48000000.0
2006-11-06 08:45:00,0.75478,0.75522,0.75472,0.75498,33600000.0
2006-11-06 08:46:00,0.75491,0.7552,0.75463,0.75492,33600000.0
2006-11-06 08:48:00,0.75519,0.75519,0.75466,0.75471,38400000.0
2006-11-06 08:49:00,0.75468,0.75518,0.75465,0.75518,28800000.0
2006-11-06 08:50:00,0.75484,0.75512,0.75461,0.75469,33600000.0
2006-11-06 08:51:00,0.75479,0.75512,0.75288,0.75472,38400000.0
2006-11-06 08:52:00,0.7548,0.75512,0.75454,0.75485,24000000.0
2006-11-06 08:53:00,0.75478,0.75515,0.75475,0.75493,38400000.0
2006-11-06 08:58:00,0.75502,0.75502,0.75247,0.75455,24000000.0
2006-11-06 08:59:00,0.75473,0.75512,0.75455,0.75512,47400000.0
2006-11-06 09:00:00,0.75496,0.75522,0.75469,0.75506,38400000.0
2006-11-06 09:01:00,0.75482,0.75508,0.7545,0.75463,40000000.0
2006-11-06 09:02:00,0.75483,0.75494,0.75427,0.75439,38400000.0
2006-11-06 09:03:00,0.75435,0.75476,0.75431,0.75462,52200000.0
2006-11-06 09:04:00,0.75389,0.75438,0.75389,0.75434,33600000.0
2006-11-06 09:05:00,0.75411,0.75437,0.75394,0.75394,34000000.0
2006-11-06 09:06:00,0.75432,0.75443,0.7539,0.75418,37800000.0
2006-11-06 09:07:00,0.75415,0.75443,0.75394,0.75394,23400000.0
2006-11-06 09:08:00,0.75426,0.75451,0.7539,0.75424,33600000.0
2006-11-06 09:09:00,0.75411,0.75441,0.75383,0.75413,34000000.0
2006-11-06 09:10:00,0.75446,0.75452,0.75402,0.75402,33000000.0
2006-11-06 09:11:00,0.75378,0.75417,0.75355,0.75364,33600000.0
2006-11-06 09:12:00,0.7537,0.75396,0.75346,0.75368,33600000.0
2006-11-06 09:13:00,0.75379,0.75418,0.75366,0.75394,52800000.0
2006-11-06 09:14:00,0.75419,0.7542,0.75375,0.75396,33600000.0
2006-11-06 09:15:00,0.75322,0.75445,0.75179,0.75445,33600000.0
2006-11-06 09:18:00,0.75427,0.75452,0.75398,0.75421,32400000.0
2006-11-06 09:21:00,0.75443,0.75451,0.75393,0.75426,38400000.0
2006-11-06 09:22:00,0.75452,0.7547,0.75411,0.75422,33600000.0
2006-11-06 09:23:00,0.75437,0.75477,0.75415,0.75443,33600000.0
2006-11-06 09:24:00,0.75434,0.75494,0.75434,0.75475,33600000.0
2006-11-06 09:25:00,0.7545,0.75513,0.7545,0.75478,33600000.0
2006-11-06 09:26:00,0.75508,0.75508,0.7546,0.75479,34000000.0
2006-11-06 09:27:00,0.75441,0.75491,0.75435,0.75491,37800000.0
2006-11-06 09:28:00,0.75438,0.75502,0.75438,0.755,37800000.0
2006-11-06 09:29:00,0.75497,0.75501,0.75437,0.75462,38400000.0
2006-11-06 09:30:00,0.75457,0.75492,0.75432,0.75462,38400000.0
2006-11-06 09:31:00,0.75448,0.75473,0.75396,0.75418,53200000.0
2006-11-06 09:32:00,0.75422,0.75452,0.75403,0.75425,33600000.0
2006-11-06 09:33:00,0.75405,0.75461,0.75405,0.7545,38400000.0
2006-11-06 09:34:00,0.75395,0.7544,0.75395,0.75438,38400000.0
2006-11-06 09:35:00,0.75419,0.75448,0.754,0.75434,38400000.0
2006-11-06 09:36:00,0.75416,0.75445,0.75361,0.75407,33600000.0
2006-11-06 09:37:00,0.75392,0.75418,0.75374,0.75386,28800000.0
2006-11-06 09:38:00,0.75392,0.75425,0.75374,0.75392,35600000.0
2006-11-06 09:39:00,0.75373,0.75428,0.75373,0.75428,33600000.0
2006-11-06 09:40:00,0.75408,0.75431,0.75191,0.75389,38400000.0
2006-11-06 09:41:00,0.75325,0.75433,0.75154,0.75433,38400000.0
2006-11-06 09:42:00,0.7539,0.75439,0.75384,0.75429,43200000.0
2006-11-06 09:43:00,0.75404,0.75434,0.75379,0.75396,35200000.0
2006-11-06 09:44:00,0.75368,0.75407,0.75365,0.75405,52800000.0
2006-11-06 09:45:00,0.75372,0.75405,0.75353,0.75374,38400000.0
2006-11-06 09:46:00,0.75358,0.75396,0.75323,0.75339,52800000.0
2006-11-06 09:47:00,0.7529,0.75338,0.75287,0.75338,48000000.0
2006-11-06 09:48:00,0.75336,0.75336,0.75281,0.75284,33600000.0
2006-11-06 09:49:00,0.75278,0.75304,0.75256,0.75272,33600000.0
2006-11-06 09:50:00,0.75267,0.75294,0.75248,0.75265,34000000.0
2006-11-06 09:51:00,0.7526,0.75285,0.75234,0.75252,38400000.0
2006-11-06 09:52:00,0.75248,0.75283,0.75219,0.75283,38400000.0
2006-11-06 09:53:00,0.75261,0.75311,0.75261,0.75305,33600000.0
2006-11-06 09:54:00,0.7526,0.75303,0.75258,0.75296,33600000.0
2006-11-06 09:55:00,0.75258,0.75284,0.75238,0.75281,33600000.0
2006-11-06 09:56:00,0.75244,0.75298,0.75235,0.75298,52800000.0
2006-11-06 09:57:00,0.75246,0.75289,0.75239,0.75287,38400000.0
2006-11-06 09:58:00,0.75247,0.75275,0.75218,0.75239,38400000.0
2006-11-06 09:59:00,0.7525,0.7525,0.7519,0.75197,33600000.0
2006-11-06 10:00:00,0.75239,0.75273,0.75225,0.75245,33600000.0
2006-11-06 10:01:00,0.75251,0.75289,0.75237,0.75263,48000000.0
2006-11-06 10:03:00,0.75261,0.75287,0.75236,0.75285,48000000.0
2006-11-06 10:04:00,0.75255,0.75287,0.75232,0.75236,33600000.0
2006-11-06 10:05:00,0.75252,0.7528,0.75221,0.7524,48000000.0
2006-11-06 10:06:00,0.75214,0.75273,0.75211,0.75273,33600000.0
2006-11-06 10:07:00,0.75238,0.75268,0.75211,0.75229,44800000.0
2006-11-06 10:08:00,0.75209,0.75267,0.75199,0.75232,52800000.0
2006-11-06 10:09:00,0.75252,0.75252,0.75134,0.7517,52800000.0
2006-11-06 10:10:00,0.75204,0.75231,0.75172,0.75192,38400000.0
2006-11-06 10:11:00,0.75189,0.75222,0.75167,0.75181,53200000.0
2006-11-06 10:12:00,0.75205,0.75262,0.75205,0.75256,43200000.0
2006-11-06 10:13:00,0.75226,0.75259,0.75204,0.75227,33600000.0
2006-11-06 10:14:00,0.75188,0.75228,0.75181,0.75202,38400000.0
2006-11-06 10:15:00,0.75212,0.75217,0.75163,0.75171,33600000.0
2006-11-06 10:17:00,0.75199,0.75237,0.75169,0.75203,52800000.0
2006-11-06 10:18:00,0.75249,0.75262,0.75207,0.75234,33600000.0
2006-11-06 10:19:00,0.75238,0.75261,0.7522,0.75255,33000000.0
2006-11-06 10:20:00,0.75229,0.75257,0.7519,0.75222,52800000.0
2006-11-06 10:21:00,0.75221,0.75247,0.75181,0.75206,38400000.0
2006-11-06 10:22:00,0.75178,0.75221,0.74998,0.75176,38400000.0
2006-11-06 10:23:00,0.75143,0.75186,0.75137,0.75165,38400000.0
2006-11-06 10:24:00,0.75169,0.75216,0.75152,0.75216,33600000.0
2006-11-06 10:25:00,0.75214,0.75229,0.75176,0.75193,33600000.0
2006-11-06 10:26:00,0.75184,0.75231,0.75177,0.75224,38400000.0
2006-11-06 10:28:00,0.75202,0.75242,0.7519,0.75197,33600000.0
2006-11-06 10:29:00,0.75198,0.75271,0.75198,0.75271,33600000.0
2006-11-06 10:30:00,0.75262,0.75287,0.75233,0.75253,33600000.0
2006-11-06 10:31:00,0.75298,0.75321,0.7526,0.75265,52800000.0
2006-11-06 10:32:00,0.75333,0.7535,0.7528,0.75295,38400000.0
2006-11-06 10:33:00,0.75352,0.75367,0.75225,0.75325,52800000.0
2006-11-06 10:34:00,0.75319,0.75326,0.75272,0.75272,33600000.0
2006-11-06 10:35:00,0.7529,0.75345,0.7529,0.75339,37800000.0
2006-11-06 10:36:00,0.75326,0.75351,0.75294,0.75327,48000000.0
2006-11-06 10:37:00,0.75328,0.75367,0.75305,0.75367,33600000.0
2006-11-06 10:38:00,0.7538,0.75384,0.75337,0.75352,33000000.0
2006-11-06 10:39:00,0.75381,0.75408,0.75351,0.75381,38400000.0
2006-11-06 10:40:00,0.75373,0.75406,0.75332,0.75373,36200000.0
2006-11-06 10:41:00,0.75419,0.75419,0.75354,0.75377,53200000.0
2006-11-06 10:42:00,0.75373,0.75415,0.75364,0.7539,37800000.0
2006-11-06 10:43:00,0.75387,0.75413,0.7536,0.75399,43200000.0
2006-11-06 10:44:00,0.75371,0.75399,0.75352,0.75393,33600000.0
2006-11-06 10:45:00,0.75389,0.75398,0.75328,0.75372,38400000.0
2006-11-06 10:46:00,0.75375,0.75403,0.75348,0.75391,33600000.0
2006-11-06 10:47:00,0.754,0.754,0.75346,0.75346,43600000.0
2006-11-06 10:48:00,0.75399,0.75399,0.75312,0.75368,52800000.0
2006-11-06 10:49:00,0.75389,0.75403,0.75352,0.75352,38400000.0
2006-11-06 10:50:00,0.75357,0.75414,0.75357,0.75411,38400000.0
2006-11-06 10:51:00,0.75382,0.7541,0.75358,0.75368,34000000.0
2006-11-06 10:52:00,0.75351,0.75411,0.75351,0.75405,38400000.0
2006-11-06 10:53:00,0.75381,0.75406,0.75358,0.75373,48000000.0
2006-11-06 10:54:00,0.75373,0.75442,0.75343,0.75442,43200000.0
2006-11-06 10:56:00,0.75407,0.7545,0.75388,0.75419,33600000.0
2006-11-06 10:57:00,0.7545,0.75452,0.75408,0.75427,53600000.0
2006-11-06 10:58:00,0.7541,0.75441,0.75387,0.75405,33600000.0
2006-11-06 10:59:00,0.7537,0.75399,0.75324,0.75339,48000000.0
2006-11-06 11:00:00,0.75324,0.75363,0.75299,0.75322,38400000.0
2006-11-06 11:01:00,0.75358,0.75384,0.75327,0.75333,48000000.0
2006-11-06 11:02:00,0.75372,0.75384,0.7533,0.75357,38400000.0
2006-11-06 11:04:00,0.75383,0.75392,0.75344,0.75349,38400000.0
2006-11-06 11:05:00,0.75364,0.7539,0.75321,0.75333,38400000.0
2006-11-06 11:06:00,0.75381,0.754,0.75331,0.75367,43200000.0
2006-11-06 11:07:00,0.7535,0.7543,0.75272,0.75366,42600000.0
2006-11-06 11:08:00,0.75403,0.75408,0.75347,0.75365,38400000.0
2006-11-06 11:09:00,0.75393,0.7541,0.75363,0.75383,38400000.0
2006-11-06 11:10:00,0.7538,0.75405,0.75354,0.75392,34000000.0
2006-11-06 11:11:00,0.75394,0.75395,0.75341,0.75341,38400000.0
2006-11-06 11:13:00,0.75378,0.75378,0.75325,0.75325,33600000.0
2006-11-06 11:14:00,0.75358,0.7537,0.75294,0.75326,47400000.0
2006-11-06 11:15:00,0.75325,0.75377,0.75324,0.75377,34000000.0
2006-11-06 11:16:00,0.75357,0.75388,0.7534,0.75388,24000000.0
2006-11-06 11:17:00,0.75395,0.75397,0.75352,0.75374,33000000.0
2006-11-06 11:18:00,0.75389,0.75389,0.75326,0.75349,33600000.0
2006-11-06 11:19:00,0.75368,0.75398,0.7535,0.75372,33600000.0
2006-11-06 11:20:00,0.75401,0.75403,0.75337,0.75337,52200000.0
2006-11-06 11:21:00,0.75349,0.75397,0.75342,0.75382,38400000.0
2006-11-06 11:22:00,0.75387,0.75388,0.75344,0.75347,33600000.0
2006-11-06 11:23:00,0.75361,0.75389,0.75336,0.75353,33600000.0
2006-11-06 11:24:00,0.75377,0.75392,0.75322,0.75326,38400000.0
2006-11-06 11:26:00,0.75371,0.75381,0.75331,0.75358,33600000.0
2006-11-06 11:28:00,0.75358,0.75386,0.75334,0.75358,33600000.0
2006-11-06 11:29:00,0.75372,0.75404,0.75352,0.75378,28800000.0
2006-11-06 11:30:00,0.75377,0.75415,0.7536,0.75415,43200000.0
2006-11-06 11:31:00,0.75359,0.75406,0.75306,0.75357,32000000.0
2006-11-06 11:32:00,0.75383,0.75417,0.75362,0.75384,47400000.0
2006-11-06 11:33:00,0.754,0.75404,0.75354,0.75354,43200000.0
2006-11-06 11:34:00,0.75385,0.75389,0.75347,0.75379,30400000.0
2006-11-06 11:35:00,0.7534,0.75368,0.75314,0.7534,43200000.0
2006-11-06 11:36:00,0.75377,0.75378,0.75328,0.75351,38400000.0
2006-11-06 11:37:00,0.75337,0.75369,0.75306,0.75341,33600000.0
2006-11-06 11:38:00,0.75358,0.75358,0.753,0.75313,38400000.0
2006-11-06 11:39:00,0.75304,0.75367,0.75302,0.75346,38400000.0
2006-11-06 11:40:00,0.75324,0.75366,0.7531,0.7532,20800000.0
2006-11-06 11:41:00,0.75313,0.75362,0.75313,0.75356,33600000.0
2006-11-06 11:43:00,0.75364,0.75387,0.75335,0.7536,33000000.0
2006-11-06 11:44:00,0.75357,0.75408,0.75275,0.7538,33600000.0
2006-11-06 11:45:00,0.75313,0.75362,0.75305,0.75331,48000000.0
2006-11-06 11:46:00,0.75329,0.75358,0.75281,0.75293,37800000.0
2006-11-06 11:47:00,0.75316,0.75351,0.75298,0.75349,38400000.0
2006-11-06 11:48:00,0.75347,0.75352,0.75281,0.75281,38400000.0
2006-11-06 11:49:00,0.75318,0.75347,0.753,0.75319,33600000.0
2006-11-06 11:50:00,0.75371,0.75382,0.7533,0.75354,38800000.0
2006-11-06 11:51:00,0.75404,0.75413,0.75316,0.75364,33600000.0
2006-11-06 11:52:00,0.75419,0.75455,0.75385,0.75408,38400000.0
2006-11-06 11:53:00,0.75418,0.75469,0.75188,0.75469,48000000.0
2006-11-06 11:54:00,0.75446,0.75472,0.75422,0.75449,52800000.0
2006-11-06 11:55:00,0.7542,0.75461,0.75402,0.75461,33600000.0
2006-11-06 11:56:00,0.75429,0.75468,0.75408,0.75455,37800000.0
2006-11-06 11:57:00,0.75407,0.75475,0.75407,0.75475,33000000.0
2006-11-06 11:58:00,0.75454,0.75489,0.75434,0.75463,38400000.0
2006-11-06 11:59:00,0.75465,0.755,0.75446,0.75499,33600000.0
2006-11-06 12:00:00,0.75473,0.75528,0.75255,0.75489,52800000.0
2006-11-06 12:01:00,0.75517,0.75545,0.75494,0.75542,34000000.0
2006-11-06 12:02:00,0.75525,0.75554,0.75491,0.75511,38400000.0
2006-11-06 12:03:00,0.75571,0.75599,0.75534,0.75573,48000000.0
2006-11-06 12:04:00,0.75595,0.75595,0.75539,0.75559,53200000.0
2006-11-06 12:05:00,0.7557,0.7557,0.75523,0.75525,33600000.0
2006-11-06 12:06:00,0.75508,0.75577,0.75508,0.75577,53200000.0
2006-11-06 12:07:00,0.75555,0.75579,0.75521,0.7555,38400000.0
2006-11-06 12:08:00,0.75521,0.75575,0.75515,0.75556,38400000.0
2006-11-06 12:09:00,0.75566,0.75568,0.75516,0.7552,33600000.0
2006-11-06 12:10:00,0.75538,0.75562,0.75503,0.75537,52800000.0
2006-11-06 12:11:00,0.75525,0.7554,0.75486,0.75511,48000000.0
2006-11-06 12:12:00,0.75515,0.75547,0.75487,0.75514,52800000.0
2006-11-06 12:13:00,0.75498,0.75541,0.75498,0.7554,33000000.0
2006-11-06 12:14:00,0.75486,0.75554,0.75486,0.75544,33600000.0
2006-11-06 12:15:00,0.75507,0.75543,0.75478,0.75496,48000000.0
2006-11-06 12:16:00,0.75511,0.75542,0.75478,0.75542,33600000.0
2006-11-06 12:17:00,0.75531,0.75563,0.75513,0.75558,52800000.0
2006-11-06 12:18:00,0.75562,0.75584,0.75525,0.75541,33600000.0
2006-11-06 12:19:00,0.75559,0.75585,0.75521,0.75571,52800000.0
2006-11-06 12:20:00,0.75529,0.75588,0.75516,0.75564,33600000.0
2006-11-06 12:21:00,0.75563,0.75598,0.75548,0.75571,52800000.0
2006-11-06 12:22:00,0.75555,0.75599,0.75555,0.75576,28800000.0
2006-11-06 12:23:00,0.75592,0.75592,0.75536,0.75536,33600000.0
2006-11-06 12:24:00,0.75547,0.75589,0.75284,0.75533,48400000.0
2006-11-06 12:25:00,0.75589,0.75589,0.75513,0.75538,38400000.0
2006-11-06 12:26:00,0.7554,0.75575,0.75337,0.75539,38400000.0
2006-11-06 12:27:00,0.75578,0.75589,0.7554,0.75542,33600000.0
2006-11-06 12:28:00,0.75561,0.75608,0.75557,0.7558,33600000.0
2006-11-06 12:29:00,0.75591,0.75619,0.7557,0.75582,38400000.0
2006-11-06 12:30:00,0.7562,0.75627,0.75579,0.75589,33600000.0
2006-11-06 12:31:00,0.75615,0.75644,0.75582,0.75614,38400000.0
2006-11-06 12:32:00,0.75628,0.75653,0.75592,0.75633,38400000.0
2006-11-06 12:33:00,0.75627,0.7566,0.75609,0.75622,33600000.0
2006-11-06 12:34:00,0.75598,0.75643,0.75583,0.75634,43200000.0
2006-11-06 12:35:00,0.75641,0.75641,0.75582,0.75599,26600000.0
2006-11-06 12:36:00,0.75609,0.7562,0.75575,0.75575,38400000.0
2006-11-06 12:37:00,0.75605,0.75631,0.75588,0.75592,33600000.0
2006-11-06 12:38:00,0.7559,0.75637,0.75581,0.75629,48000000.0
2006-11-06 12:39:00,0.75608,0.75651,0.75584,0.75638,48000000.0
2006-11-06 12:40:00,0.75589,0.7563,0.75577,0.75602,52800000.0
2006-11-06 12:41:00,0.75624,0.75629,0.75577,0.75601,33000000.0
2006-11-06 12:42:00,0.75628,0.75628,0.75573,0.75603,33600000.0
2006-11-06 12:43:00,0.75629,0.75635,0.75581,0.75581,52800000.0
2006-11-06 12:44:00,0.75608,0.75634,0.75579,0.75598,43600000.0
2006-11-06 12:45:00,0.75542,0.75612,0.75542,0.75601,38400000.0
2006-11-06 12:46:00,0.7561,0.75614,0.75564,0.75588,52800000.0
2006-11-06 12:47:00,0.75558,0.75621,0.75558,0.75619,33600000.0
2006-11-06 12:48:00,0.75595,0.75631,0.75577,0.75605,33600000.0
2006-11-06 12:49:00,0.75647,0.75647,0.75606,0.75624,38400000.0
2006-11-06 12:50:00,0.75639,0.75645,0.75585,0.75608,33600000.0
2006-11-06 12:51:00,0.75649,0.75657,0.75603,0.75628,38400000.0
2006-11-06 12:52:00,0.75621,0.75653,0.75606,0.75628,48000000.0
2006-11-06 12:53:00,0.7564,0.75666,0.75616,0.75666,38400000.0
2006-11-06 12:54:00,0.75637,0.75665,0.75583,0.75618,52800000.0
2006-11-06 12:55:00,0.75662,0.75677,0.75629,0.75629,38400000.0
2006-11-06 12:56:00,0.75651,0.75697,0.75646,0.75673,30400000.0
2006-11-06 12:57:00,0.75686,0.75722,0.75652,0.75695,43200000.0
2006-11-06 12:58:00,0.75702,0.75726,0.7568,0.75704,28800000.0
2006-11-06 12:59:00,0.75755,0.75793,0.75714,0.75749,33600000.0
2006-11-06 13:00:00,0.75763,0.75792,0.75733,0.75739,33600000.0
2006-11-06 13:01:00,0.75741,0.75774,0.75721,0.75741,38400000.0
2006-11-06 13:02:00,0.7572,0.7576,0.75696,0.75717,38400000.0
2006-11-06 13:03:00,0.75742,0.75742,0.75652,0.75652,33600000.0
2006-11-06 13:04:00,0.757,0.75727,0.75629,0.75716,38400000.0
2006-11-06 13:05:00,0.75713,0.7575,0.75676,0.7575,33600000.0
2006-11-06 13:06:00,0.75698,0.75759,0.75698,0.75752,52800000.0
2006-11-06 13:09:00,0.75709,0.75769,0.75708,0.75743,47400000.0
2006-11-06 13:10:00,0.75688,0.75733,0.75668,0.75708,38400000.0
2006-11-06 13:11:00,0.7568,0.75709,0.75657,0.75692,48000000.0
2006-11-06 13:12:00,0.75652,0.75697,0.75652,0.75675,35200000.0
2006-11-06 13:13:00,0.75681,0.75704,0.75654,0.75671,33600000.0
2006-11-06 13:14:00,0.75679,0.75715,0.75647,0.75664,38400000.0
2006-11-06 13:15:00,0.75671,0.75723,0.7565,0.75695,48000000.0
2006-11-06 13:16:00,0.75699,0.75733,0.75686,0.7571,52800000.0
2006-11-06 13:17:00,0.757,0.75747,0.75689,0.75742,32000000.0
2006-11-06 13:18:00,0.75737,0.75737,0.75679,0.75684,52200000.0
2006-11-06 13:19:00,0.75729,0.75729,0.75682,0.75705,28800000.0
2006-11-06 13:20:00,0.75695,0.75722,0.75657,0.75682,38400000.0
2006-11-06 13:21:00,0.75661,0.75703,0.75644,0.75685,38400000.0
2006-11-06 13:22:00,0.75641,0.75681,0.75622,0.75675,38400000.0
2006-11-06 13:23:00,0.75651,0.75679,0.75632,0.75673,33600000.0
2006-11-06 13:24:00,0.75642,0.75672,0.75598,0.75614,38400000.0
2006-11-06 13:25:00,0.75602,0.75651,0.75586,0.75618,47400000.0
2006-11-06 13:27:00,0.75616,0.75665,0.75604,0.7565,38400000.0
2006-11-06 13:28:00,0.75642,0.75647,0.75599,0.75599,38400000.0
2006-11-06 13:29:00,0.75621,0.7565,0.756,0.75619,41600000.0
2006-11-06 13:30:00,0.75612,0.75641,0.75593,0.75616,33600000.0
2006-11-06 13:31:00,0.756,0.75651,0.75595,0.75624,43600000.0
2006-11-06 13:33:00,0.75614,0.75643,0.75594,0.75639,24000000.0
2006-11-06 13:34:00,0.75584,0.75645,0.75549,0.75642,48000000.0
2006-11-06 13:35:00,0.75591,0.75633,0.75569,0.75602,33600000.0
2006-11-06 13:36:00,0.7557,0.75615,0.75563,0.75602,48000000.0
2006-11-06 13:37:00,0.75604,0.75614,0.75563,0.75591,48000000.0
2006-11-06 13:38:00,0.75605,0.75605,0.75547,0.75571,38400000.0
2006-11-06 13:39:00,0.75587,0.75591,0.75536,0.75562,37800000.0
2006-11-06 13:40:00,0.75553,0.75591,0.75547,0.75569,42600000.0
2006-11-06 13:42:00,0.75585,0.75618,0.75569,0.75617,43200000.0
2006-11-06 13:43:00,0.75612,0.75623,0.75573,0.75575,33600000.0
2006-11-06 13:44:00,0.75573,0.75622,0.75573,0.75614,52200000.0
2006-11-06 13:46:00,0.75571,0.75619,0.75519,0.75587,36800000.0
2006-11-06 13:47:00,0.7559,0.75614,0.75569,0.75606,120000000.0
2006-11-06 13:48:00,0.75588,0.75615,0.75567,0.75592,105600000.0
2006-11-06 13:49:00,0.75611,0.75611,0.75564,0.7558,101200000.0
2006-11-06 13:50:00,0.75601,0.75602,0.7555,0.75553,38800000.0
2006-11-06 13:52:00,0.75573,0.75573,0.75511,0.75541,48000000.0
2006-11-06 13:53:00,0.75527,0.75576,0.75502,0.75576,94800000.0
2006-11-06 13:56:00,0.75593,0.7561,0.75563,0.75586,43200000.0
2006-11-06 13:57:00,0.75607,0.75607,0.75552,0.75572,48400000.0
2006-11-06 13:58:00,0.7561,0.7561,0.75538,0.75559,33000000.0
2006-11-06 13:59:00,0.75572,0.75605,0.75557,0.75575,37800000.0
2006-11-06 14:00:00,0.75563,0.75592,0.75542,0.75562,28800000.0
2006-11-06 14:01:00,0.75561,0.75601,0.75542,0.75601,139600000.0
2006-11-06 14:02:00,0.75565,0.75591,0.75541,0.75562,33600000.0
2006-11-06 14:03:00,0.75557,0.7559,0.75545,0.75545,34000000.0
2006-11-06 14:04:00,0.75548,0.756,0.75546,0.75583,33600000.0
2006-11-06 14:05:00,0.75576,0.7558,0.75537,0.75572,52800000.0
2006-11-06 14:06:00,0.75539,0.75576,0.75511,0.75576,38400000.0
2006-11-06 14:07:00,0.75541,0.75589,0.75525,0.7556,33600000.0
2006-11-06 14:08:00,0.75574,0.75609,0.75562,0.75587,81600000.0
2006-11-06 14:09:00,0.75604,0.75604,0.75551,0.75568,38400000.0
2006-11-06 14:10:00,0.75543,0.75594,0.75543,0.75593,124800000.0
2006-11-06 14:11:00,0.75596,0.756,0.75558,0.75573,33600000.0
2006-11-06 14:12:00,0.75539,0.75604,0.75539,0.75604,48000000.0
2006-11-06 14:13:00,0.75563,0.75597,0.75543,0.75566,38400000.0
2006-11-06 14:14:00,0.75595,0.75597,0.75548,0.75563,43200000.0
2006-11-06 14:15:00,0.75557,0.7558,0.75538,0.75579,52800000.0
2006-11-06 14:16:00,0.75544,0.75582,0.7552,0.75582,95400000.0
2006-11-06 14:18:00,0.75591,0.75598,0.75522,0.7555,38800000.0
2006-11-06 14:19:00,0.75594,0.75594,0.75548,0.75549,38400000.0
2006-11-06 14:21:00,0.75567,0.75596,0.75544,0.75567,48000000.0
2006-11-06 14:22:00,0.75568,0.75589,0.75538,0.75589,35600000.0
2006-11-06 14:23:00,0.75581,0.75606,0.75561,0.75579,129000000.0
2006-11-06 14:24:00,0.75589,0.75626,0.75566,0.75626,33600000.0
2006-11-06 14:25:00,0.75599,0.75633,0.75574,0.75632,171600000.0
2006-11-06 14:26:00,0.75644,0.75644,0.75586,0.75591,134800000.0
2006-11-06 14:27:00,0.75612,0.75612,0.75557,0.75575,110200000.0
2006-11-06 14:28:00,0.75613,0.75613,0.75553,0.75578,148800000.0
2006-11-06 14:29:00,0.75591,0.75631,0.75578,0.75598,52800000.0
2006-11-06 14:30:00,0.75622,0.75622,0.75547,0.75547,33600000.0
2006-11-06 14:31:00,0.75594,0.75632,0.75578,0.75623,33600000.0
2006-11-06 14:32:00,0.75597,0.75623,0.75566,0.7559,134800000.0
2006-11-06 14:33:00,0.75591,0.75624,0.75578,0.75594,9600000.0
2006-11-06 14:34:00,0.75611,0.75635,0.75589,0.75622,33600000.0
2006-11-06 14:36:00,0.75593,0.75625,0.7558,0.75601,38400000.0
2006-11-06 14:37:00,0.75555,0.75625,0.75555,0.75609,38400000.0
2006-11-06 14:39:00,0.75597,0.7563,0.75574,0.75582,115200000.0
2006-11-06 14:40:00,0.75609,0.75648,0.75585,0.75648,38400000.0
2006-11-06 14:41:00,0.75619,0.75661,0.75606,0.75633,230800000.0
2006-11-06 14:42:00,0.75665,0.75665,0.75614,0.75637,57600000.0
2006-11-06 14:43:00,0.75628,0.75656,0.75608,0.7562,72000000.0
2006-11-06 14:44:00,0.75665,0.75667,0.75616,0.75616,85800000.0
2006-11-06 14:45:00,0.75631,0.7566,0.75613,0.75622,33600000.0
2006-11-06 14:46:00,0.75645,0.75649,0.7559,0.75597,52800000.0
2006-11-06 14:48:00,0.75627,0.75634,0.75584,0.75584,33600000.0
2006-11-06 14:49:00,0.75626,0.75633,0.75577,0.7559,129400000.0
2006-11-06 14:50:00,0.7563,0.75638,0.75591,0.75597,96000000.0
2006-11-06 14:51:00,0.75622,0.75652,0.75603,0.75647,90600000.0
2006-11-06 14:52:00,0.75658,0.75658,0.75601,0.75601,33600000.0
2006-11-06 14:53:00,0.75616,0.75654,0.75606,0.75649,67200000.0
2006-11-06 14:54:00,0.7562,0.75652,0.75602,0.75628,72000000.0
2006-11-06 14:55:00,0.75631,0.75664,0.7561,0.75638,52800000.0
2006-11-06 14:56:00,0.75612,0.75651,0.75598,0.75625,57600000.0
2006-11-06 15:00:00,0.75626,0.75652,0.75592,0.75621,38400000.0
2006-11-06 15:01:00,0.75621,0.75651,0.75598,0.75611,33600000.0
2006-11-06 15:02:00,0.75634,0.75649,0.75582,0.75616,86800000.0
2006-11-06 15:03:00,0.75593,0.75646,0.75592,0.75633,34000000.0
2006-11-06 15:06:00,0.75605,0.75631,0.75578,0.75585,32000000.0
2006-11-06 15:07:00,0.75604,0.75604,0.75555,0.7557,33600000.0
2006-11-06 15:08:00,0.75562,0.75595,0.75533,0.75551,100800000.0
2006-11-06 15:09:00,0.75531,0.75572,0.75509,0.75545,33600000.0
2006-11-06 15:10:00,0.75557,0.75557,0.75484,0.75486,111200000.0
2006-11-06 15:11:00,0.75496,0.75538,0.75478,0.75511,43200000.0
2006-11-06 15:12:00,0.75543,0.75543,0.75498,0.75498,33600000.0
2006-11-06 15:13:00,0.75541,0.75557,0.75496,0.75511,176400000.0
2006-11-06 15:15:00,0.75526,0.75562,0.75511,0.75533,52800000.0
2006-11-06 15:16:00,0.75491,0.75563,0.7529,0.75501,33600000.0
2006-11-06 15:17:00,0.75558,0.7557,0.75516,0.75542,72000000.0
2006-11-06 15:18:00,0.75547,0.75578,0.7553,0.75573,48000000.0
2006-11-06 15:19:00,0.75553,0.75585,0.75544,0.75559,9600000.0
2006-11-06 15:20:00,0.75565,0.75597,0.75549,0.75567,38400000.0
2006-11-06 15:21:00,0.75573,0.75594,0.75552,0.7556,35200000.0
2006-11-06 15:22:00,0.756,0.756,0.75544,0.75558,33600000.0
2006-11-06 15:23:00,0.75557,0.75564,0.7551,0.75512,190800000.0
2006-11-06 15:24:00,0.7554,0.75581,0.75526,0.75537,30800000.0
2006-11-06 15:25:00,0.75558,0.75588,0.75539,0.75558,110400000.0
2006-11-06 15:26:00,0.7557,0.75603,0.75547,0.75603,172800000.0
2006-11-06 15:27:00,0.75559,0.75617,0.75459,0.75583,52800000.0
2006-11-06 15:28:00,0.75578,0.75629,0.75553,0.75596,38400000.0
2006-11-06 15:29:00,0.75623,0.75623,0.7558,0.75608,38400000.0
2006-11-06 15:30:00,0.75413,0.7567,0.75316,0.75417,211000000.0
2006-11-06 15:31:00,0.75609,0.75609,0.75546,0.7557,38400000.0
2006-11-06 15:32:00,0.75584,0.75586,0.75534,0.75557,94400000.0
2006-11-06 15:33:00,0.75568,0.75599,0.75547,0.75571,24000000.0
2006-11-06 15:34:00,0.75576,0.75603,0.7555,0.7558,33600000.0
2006-11-06 15:35:00,0.75569,0.756,0.75542,0.7557,110400000.0
2006-11-06 15:36:00,0.75582,0.75582,0.75525,0.75537,42600000.0
2006-11-06 15:37:00,0.75587,0.75587,0.75533,0.75552,38400000.0
2006-11-06 15:38:00,0.75565,0.7559,0.75537,0.75563,187200000.0
2006-11-06 15:39:00,0.75581,0.75589,0.75534,0.75543,52800000.0
2006-11-06 15:40:00,0.75562,0.75585,0.75531,0.75534,40000000.0
2006-11-06 15:41:00,0.75555,0.75582,0.75534,0.7558,100200000.0
2006-11-06 15:42:00,0.75579,0.75581,0.75529,0.7553,51200000.0
2006-11-06 15:43:00,0.7558,0.7558,0.75519,0.75519,38400000.0
2006-11-06 15:44:00,0.75568,0.75572,0.75523,0.75527,67200000.0
2006-11-06 15:45:00,0.7557,0.7557,0.75429,0.7556,20800000.0
2006-11-06 15:46:00,0.75527,0.75584,0.75527,0.75578,48000000.0
2006-11-06 15:47:00,0.7554,0.75591,0.7554,0.75591,85800000.0
2006-11-06 15:48:00,0.75599,0.75599,0.7554,0.7554,96400000.0
2006-11-06 15:49:00,0.75534,0.75572,0.75531,0.75569,105600000.0
2006-11-06 15:50:00,0.75543,0.75572,0.75521,0.75547,76800000.0
2006-11-06 15:51:00,0.75561,0.75561,0.755,0.75534,152000000.0
2006-11-06 15:52:00,0.75529,0.75567,0.75523,0.75565,33000000.0
2006-11-06 15:53:00,0.75544,0.75572,0.75534,0.75552,36800000.0
2006-11-06 15:54:00,0.75565,0.75566,0.75518,0.75538,53200000.0
2006-11-06 15:55:00,0.75556,0.7556,0.75507,0.75507,33600000.0
2006-11-06 15:57:00,0.75553,0.75553,0.75484,0.75522,33600000.0
2006-11-06 15:58:00,0.75519,0.75564,0.75518,0.75554,76800000.0
2006-11-06 15:59:00,0.75547,0.75566,0.75511,0.7552,91200000.0
2006-11-06 16:01:00,0.75547,0.7558,0.75527,0.75544,33600000.0
2006-11-06 16:02:00,0.75555,0.75584,0.75535,0.75579,129600000.0
2006-11-06 16:03:00,0.75522,0.7558,0.75516,0.75545,38400000.0
2006-11-06 16:04:00,0.75546,0.7555,0.75504,0.7555,158800000.0
2006-11-06 16:05:00,0.75509,0.75546,0.75483,0.75508,33600000.0
2006-11-06 16:06:00,0.75525,0.75549,0.75488,0.75526,147200000.0
2006-11-06 16:07:00,0.75476,0.75524,0.75472,0.75514,114600000.0
2006-11-06 16:08:00,0.75512,0.7552,0.7547,0.7547,129400000.0
2006-11-06 16:09:00,0.75473,0.75524,0.75471,0.75521,139200000.0
2006-11-06 16:10:00,0.75514,0.75531,0.7539,0.75432,38400000.0
2006-11-06 16:11:00,0.75503,0.75537,0.75484,0.75511,33600000.0
2006-11-06 16:12:00,0.75485,0.75534,0.75479,0.75511,66600000.0
2006-11-06 16:13:00,0.75478,0.75507,0.7546,0.75505,139200000.0
2006-11-06 16:14:00,0.75509,0.75509,0.75461,0.75462,148800000.0
2006-11-06 16:15:00,0.75438,0.75488,0.75437,0.75486,33600000.0
2006-11-06 16:16:00,0.75463,0.75489,0.75436,0.7546,105000000.0
2006-11-06 16:17:00,0.75492,0.75507,0.75457,0.75461,82000000.0
2006-11-06 16:18:00,0.75516,0.75526,0.7547,0.75488,134400000.0
2006-11-06 16:19:00,0.75481,0.75508,0.75459,0.75462,43200000.0
2006-11-06 16:20:00,0.75499,0.75499,0.75441,0.75471,38400000.0
2006-11-06 16:21:00,0.75514,0.75514,0.75462,0.75462,33600000.0
2006-11-06 16:22:00,0.75512,0.75512,0.75461,0.75469,22400000.0
2006-11-06 16:23:00,0.75483,0.75499,0.7544,0.7547,138400000.0
2006-11-06 16:24:00,0.75466,0.75496,0.7545,0.7547,177000000.0
2006-11-06 16:27:00,0.75462,0.75503,0.75456,0.75479,43200000.0
2006-11-06 16:28:00,0.75488,0.75521,0.75474,0.75514,33600000.0
2006-11-06 16:29:00,0.75488,0.7554,0.75488,0.75524,120000000.0
2006-11-06 16:30:00,0.75514,0.7555,0.75498,0.75522,148200000.0
2006-11-06 16:31:00,0.7552,0.75547,0.75495,0.75517,162000000.0
2006-11-06 16:32:00,0.75486,0.75542,0.75486,0.75542,120000000.0
2006-11-06 16:33:00,0.75533,0.7554,0.75477,0.75491,144000000.0
2006-11-06 16:34:00,0.75494,0.7554,0.75475,0.75504,168000000.0
2006-11-06 16:35:00,0.75509,0.75538,0.75489,0.75533,245600000.0
2006-11-06 16:36:00,0.75516,0.7554,0.75491,0.75526,33600000.0
2006-11-06 16:37:00,0.75506,0.75528,0.75487,0.75524,33600000.0
2006-11-06 16:38:00,0.75513,0.75513,0.75459,0.75466,33600000.0
2006-11-06 16:39:00,0.75487,0.75535,0.75478,0.75506,201000000.0
2006-11-06 16:40:00,0.75513,0.75544,0.75498,0.75515,38400000.0
2006-11-06 16:41:00,0.75516,0.75516,0.75457,0.75459,139200000.0
2006-11-06 16:42:00,0.75485,0.7551,0.75465,0.7551,48000000.0
2006-11-06 16:43:00,0.75503,0.75506,0.7546,0.75464,33600000.0
2006-11-06 16:44:00,0.75491,0.75519,0.75464,0.75484,148800000.0
2006-11-06 16:45:00,0.75488,0.75513,0.75458,0.7549,148600000.0
2006-11-06 16:46:00,0.75488,0.75511,0.75449,0.75498,229200000.0
2006-11-06 16:47:00,0.75446,0.75497,0.75434,0.75497,235200000.0
2006-11-06 16:48:00,0.75438,0.75486,0.75437,0.75474,33600000.0
2006-11-06 16:49:00,0.75443,0.75493,0.75443,0.75485,129600000.0
2006-11-06 16:50:00,0.75471,0.75502,0.75442,0.75491,282600000.0
2006-11-06 16:51:00,0.75499,0.75502,0.75456,0.75475,91200000.0
2006-11-06 16:52:00,0.75479,0.75483,0.75437,0.75458,115200000.0
2006-11-06 16:53:00,0.75458,0.75489,0.75443,0.75463,62400000.0
2006-11-06 16:54:00,0.75466,0.755,0.75449,0.75472,43200000.0
2006-11-06 16:56:00,0.75467,0.755,0.75442,0.75466,43200000.0
2006-11-06 16:57:00,0.75457,0.75502,0.75455,0.75502,118800000.0
2006-11-06 16:58:00,0.75466,0.75507,0.75461,0.75505,168400000.0
2006-11-06 16:59:00,0.75503,0.75503,0.75455,0.75472,244600000.0
2006-11-06 17:00:00,0.75439,0.75491,0.75434,0.75458,36800000.0
2006-11-06 17:01:00,0.75453,0.75481,0.7543,0.75455,226000000.0
2006-11-06 17:02:00,0.75455,0.75485,0.75429,0.75479,129600000.0
2006-11-06 17:03:00,0.75447,0.75496,0.75422,0.75496,186600000.0
2006-11-06 17:04:00,0.75488,0.75532,0.75482,0.75528,138600000.0
2006-11-06 17:05:00,0.75478,0.75526,0.75477,0.75519,143400000.0
2006-11-06 17:06:00,0.75477,0.75516,0.75472,0.75482,32000000.0
2006-11-06 17:07:00,0.75492,0.75526,0.75475,0.75503,110400000.0
2006-11-06 17:08:00,0.75496,0.75538,0.75481,0.75502,163400000.0
2006-11-06 17:09:00,0.75514,0.75553,0.755,0.75525,38800000.0
2006-11-06 17:10:00,0.7553,0.75562,0.75522,0.75539,33600000.0
2006-11-06 17:11:00,0.75567,0.75579,0.75532,0.75552,168400000.0
2006-11-06 17:12:00,0.75589,0.75599,0.75541,0.75556,149200000.0
2006-11-06 17:13:00,0.75566,0.75594,0.75545,0.75593,72000000.0
2006-11-06 17:14:00,0.7559,0.75602,0.75554,0.75574,119400000.0
2006-11-06 17:15:00,0.75568,0.75596,0.7554,0.7555,115600000.0
2006-11-06 17:16:00,0.75567,0.75571,0.75526,0.75527,144000000.0
2006-11-06 17:17:00,0.7554,0.75577,0.75519,0.75534,38400000.0
2006-11-06 17:18:00,0.75553,0.75588,0.75535,0.75561,105600000.0
2006-11-06 17:19:00,0.75579,0.75579,0.75532,0.75532,105600000.0
2006-11-06 17:20:00,0.75571,0.75578,0.75532,0.75553,72000000.0
2006-11-06 17:22:00,0.75552,0.75577,0.75531,0.75575,38400000.0
2006-11-06 17:23:00,0.75536,0.75584,0.75536,0.75579,90600000.0
2006-11-06 17:24:00,0.75558,0.75604,0.75547,0.75568,52800000.0
2006-11-06 17:25:00,0.75549,0.75594,0.75532,0.75564,86400000.0
2006-11-06 17:26:00,0.75564,0.75588,0.7552,0.7556,67200000.0
2006-11-06 17:27:00,0.75538,0.75564,0.75507,0.75539,33600000.0
2006-11-06 17:28:00,0.75527,0.75566,0.75516,0.7554,105600000.0
2006-11-06 17:29:00,0.75582,0.75582,0.75517,0.75517,120000000.0
2006-11-06 17:30:00,0.75515,0.75543,0.75492,0.75515,182400000.0
2006-11-06 17:31:00,0.75511,0.75542,0.75488,0.75513,48000000.0
2006-11-06 17:32:00,0.75509,0.75535,0.75483,0.75532,163600000.0
2006-11-06 17:33:00,0.75523,0.7553,0.75484,0.75484,48000000.0
2006-11-06 17:34:00,0.75497,0.75528,0.75468,0.75506,32000000.0
2006-11-06 17:35:00,0.75491,0.75525,0.75477,0.755,81600000.0
2006-11-06 17:36:00,0.75479,0.75524,0.7547,0.75507,224800000.0
2006-11-06 17:37:00,0.75514,0.75514,0.75462,0.75481,171400000.0
2006-11-06 17:38:00,0.75482,0.75517,0.75451,0.75489,166800000.0
2006-11-06 17:39:00,0.75484,0.75486,0.75427,0.75454,168200000.0
2006-11-06 17:40:00,0.75483,0.75496,0.75445,0.75445,38400000.0
2006-11-06 17:41:00,0.75473,0.75497,0.7544,0.75485,33600000.0
2006-11-06 17:44:00,0.75489,0.75494,0.75443,0.7547,66600000.0
2006-11-06 17:45:00,0.75459,0.75506,0.75449,0.75471,38400000.0
2006-11-06 17:46:00,0.75441,0.75486,0.75439,0.75478,24000000.0
2006-11-06 17:47:00,0.75478,0.75482,0.75435,0.75462,225400000.0
2006-11-06 17:48:00,0.75439,0.75465,0.75408,0.75416,177600000.0
2006-11-06 17:49:00,0.75428,0.7547,0.75408,0.75428,181800000.0
2006-11-06 17:50:00,0.75457,0.75516,0.75439,0.75484,240000000.0
2006-11-06 17:51:00,0.7548,0.75516,0.75456,0.75498,33600000.0
2006-11-06 17:52:00,0.75472,0.75497,0.75458,0.7546,11200000.0
2006-11-06 17:53:00,0.75462,0.75511,0.75462,0.75511,143800000.0
2006-11-06 17:54:00,0.7546,0.755,0.75448,0.75473,41600000.0
2006-11-06 17:55:00,0.755,0.75505,0.75452,0.75483,110400000.0
2006-11-06 17:56:00,0.75506,0.75506,0.75456,0.75475,120800000.0
2006-11-06 17:57:00,0.75508,0.75514,0.75435,0.75435,168000000.0
2006-11-06 17:58:00,0.75451,0.75474,0.75425,0.75472,215400000.0
2006-11-06 17:59:00,0.75411,0.75444,0.75351,0.75351,244600000.0
2006-11-06 18:00:00,0.75335,0.75395,0.7532,0.7537,192400000.0
2006-11-06 18:01:00,0.75431,0.75458,0.75399,0.75435,133800000.0
2006-11-06 18:02:00,0.75453,0.75472,0.75405,0.75472,30400000.0
2006-11-06 18:03:00,0.75455,0.75483,0.75435,0.75483,178000000.0
2006-11-06 18:04:00,0.7547,0.75501,0.75453,0.75486,52800000.0
2006-11-06 18:05:00,0.75448,0.75474,0.75427,0.7544,167400000.0
2006-11-06 18:06:00,0.75444,0.75473,0.7542,0.75433,173200000.0
2006-11-06 18:07:00,0.75434,0.75484,0.75434,0.7548,174000000.0
2006-11-06 18:08:00,0.75441,0.75501,0.75441,0.755,317600000.0
2006-11-06 18:09:00,0.75477,0.75507,0.75454,0.75474,153000000.0
2006-11-06 18:10:00,0.75491,0.75493,0.75449,0.75466,43600000.0
2006-11-06 18:11:00,0.75497,0.75505,0.75457,0.75457,105600000.0
2006-11-06 18:12:00,0.75455,0.75496,0.75446,0.75469,48000000.0
2006-11-06 18:13:00,0.75472,0.75498,0.75456,0.75492,33600000.0
2006-11-06 18:14:00,0.75444,0.7551,0.75444,0.7551,86400000.0
2006-11-06 18:15:00,0.75493,0.75515,0.75469,0.75486,90600000.0
2006-11-06 18:16:00,0.7548,0.75509,0.75443,0.75461,38400000.0
2006-11-06 18:17:00,0.75462,0.75498,0.75448,0.7547,24000000.0
2006-11-06 18:20:00,0.75448,0.75496,0.75448,0.75492,240000000.0
2006-11-06 18:21:00,0.75463,0.75488,0.75431,0.75449,91200000.0
2006-11-06 18:22:00,0.75444,0.75473,0.75418,0.75442,52800000.0
2006-11-06 18:24:00,0.75396,0.75485,0.75396,0.75485,33600000.0
2006-11-06 18:25:00,0.75448,0.75475,0.75397,0.75451,43600000.0
2006-11-06 18:26:00,0.75423,0.75466,0.7541,0.75466,86400000.0
2006-11-06 18:27:00,0.75477,0.75485,0.75438,0.7546,133800000.0
2006-11-06 18:28:00,0.75483,0.75483,0.75431,0.75444,19200000.0
2006-11-06 18:29:00,0.75447,0.75482,0.75433,0.75457,38800000.0
2006-11-06 18:30:00,0.75479,0.75479,0.75416,0.75421,37800000.0
2006-11-06 18:31:00,0.75445,0.75468,0.7542,0.75444,33600000.0
2006-11-06 18:32:00,0.75286,0.75501,0.75286,0.75406,28800000.0
2006-11-06 18:33:00,0.75438,0.75462,0.75418,0.75433,96000000.0
2006-11-06 18:34:00,0.75451,0.75471,0.75412,0.75442,48000000.0
2006-11-06 18:35:00,0.75472,0.75472,0.75425,0.75426,110400000.0
2006-11-06 18:36:00,0.75465,0.75475,0.75415,0.75452,48000000.0
2006-11-06 18:37:00,0.7547,0.7547,0.75426,0.7543,28800000.0
2006-11-06 18:40:00,0.75462,0.75466,0.75416,0.75416,48000000.0
2006-11-06 18:41:00,0.75444,0.75471,0.7543,0.75447,38800000.0
2006-11-06 18:42:00,0.75423,0.75471,0.75417,0.75463,48000000.0
2006-11-06 18:43:00,0.75458,0.7546,0.75411,0.75411,33600000.0
2006-11-06 18:44:00,0.7546,0.75466,0.75417,0.7544,33600000.0
2006-11-06 18:46:00,0.7542,0.75476,0.75343,0.75439,38400000.0
2006-11-06 18:47:00,0.75451,0.75475,0.75428,0.75443,201600000.0
2006-11-06 18:49:00,0.75445,0.75484,0.75422,0.75454,33600000.0
2006-11-06 18:50:00,0.75446,0.7547,0.75423,0.75441,77200000.0
2006-11-06 18:51:00,0.75454,0.75454,0.75394,0.75394,33600000.0
2006-11-06 18:52:00,0.75457,0.7546,0.75413,0.75436,33600000.0
2006-11-06 18:53:00,0.75476,0.75476,0.75414,0.75414,28800000.0
2006-11-06 18:54:00,0.75432,0.75461,0.7539,0.75429,33600000.0
2006-11-06 18:55:00,0.75456,0.75459,0.75315,0.75431,44800000.0
2006-11-06 18:56:00,0.75419,0.75453,0.75392,0.75411,76800000.0
2006-11-06 18:57:00,0.75416,0.7544,0.75394,0.75408,62400000.0
2006-11-06 18:58:00,0.7537,0.7544,0.7537,0.7544,33600000.0
2006-11-06 18:59:00,0.75429,0.75432,0.75367,0.75392,38400000.0
2006-11-06 19:00:00,0.75385,0.7541,0.7536,0.75403,33600000.0
2006-11-06 19:01:00,0.75379,0.75436,0.75379,0.75425,52800000.0
2006-11-06 19:02:00,0.75391,0.75417,0.75369,0.75392,38400000.0
2006-11-06 19:03:00,0.75414,0.75424,0.75368,0.75378,38800000.0
2006-11-06 19:04:00,0.75415,0.75442,0.75396,0.75413,33600000.0
2006-11-06 19:05:00,0.75396,0.75442,0.75393,0.7543,76800000.0
2006-11-06 19:06:00,0.75421,0.75425,0.75376,0.75395,162600000.0
2006-11-06 19:07:00,0.75398,0.75425,0.75377,0.75399,172200000.0
2006-11-06 19:08:00,0.75406,0.75432,0.75387,0.75408,62400000.0
2006-11-06 19:09:00,0.75422,0.75425,0.75379,0.75397,33600000.0
2006-11-06 19:10:00,0.75416,0.75416,0.75347,0.75365,37800000.0
2006-11-06 19:11:00,0.7535,0.75374,0.75319,0.7537,52800000.0
2006-11-06 19:12:00,0.75363,0.75385,0.75336,0.75375,33600000.0
2006-11-06 19:13:00,0.7535,0.75378,0.75326,0.75348,72000000.0
2006-11-06 19:14:00,0.7535,0.75377,0.75324,0.75341,48000000.0
2006-11-06 19:15:00,0.75373,0.75378,0.75329,0.75351,28800000.0
2006-11-06 19:17:00,0.75378,0.75378,0.75326,0.75344,33600000.0
2006-11-06 19:18:00,0.7536,0.75384,0.75335,0.75351,38800000.0
2006-11-06 19:19:00,0.75341,0.75375,0.75327,0.75328,25600000.0
2006-11-06 19:20:00,0.75326,0.75376,0.75318,0.75376,33600000.0
2006-11-06 19:22:00,0.75378,0.75387,0.75324,0.75349,38400000.0
2006-11-06 19:23:00,0.75383,0.75388,0.7533,0.75359,52800000.0
2006-11-06 19:24:00,0.75347,0.75384,0.75338,0.75382,33000000.0
2006-11-06 19:26:00,0.75369,0.75383,0.75329,0.75359,52800000.0
2006-11-06 19:27:00,0.75386,0.75408,0.75272,0.75375,32000000.0
2006-11-06 19:28:00,0.75366,0.75391,0.75346,0.75383,38400000.0
2006-11-06 19:29:00,0.7534,0.75375,0.7533,0.75353,38400000.0
2006-11-06 19:30:00,0.75379,0.75393,0.75341,0.75382,38400000.0
2006-11-06 19:31:00,0.75385,0.75393,0.75335,0.7536,48000000.0
2006-11-06 19:32:00,0.75394,0.75405,0.75351,0.75358,48000000.0
2006-11-06 19:33:00,0.75375,0.75401,0.75354,0.75367,38400000.0
2006-11-06 19:34:00,0.75365,0.7541,0.75348,0.75381,24000000.0
2006-11-06 19:35:00,0.7541,0.7541,0.75347,0.75364,38400000.0
2006-11-06 19:36:00,0.75375,0.75415,0.75359,0.75382,38400000.0
2006-11-06 19:37:00,0.75397,0.75425,0.75378,0.75401,34000000.0
2006-11-06 19:38:00,0.75396,0.75421,0.75375,0.75387,27200000.0
2006-11-06 19:39:00,0.75409,0.75415,0.75367,0.75373,38400000.0
2006-11-06 19:41:00,0.75416,0.75423,0.75372,0.75398,38400000.0
2006-11-06 19:42:00,0.75383,0.75413,0.7535,0.75379,48000000.0
2006-11-06 19:43:00,0.7539,0.75415,0.75362,0.75405,37800000.0
2006-11-06 19:44:00,0.75346,0.75398,0.75327,0.75397,33600000.0
2006-11-06 19:45:00,0.75377,0.75402,0.75352,0.75372,38400000.0
2006-11-06 19:47:00,0.75381,0.75422,0.75367,0.75421,28200000.0
2006-11-06 19:48:00,0.75375,0.75429,0.7537,0.75407,48000000.0
2006-11-06 19:49:00,0.75392,0.75424,0.75374,0.75394,28800000.0
2006-11-06 19:50:00,0.75403,0.75427,0.75376,0.75424,33600000.0
2006-11-06 19:51:00,0.75421,0.75423,0.75377,0.75378,38400000.0
2006-11-06 19:53:00,0.75421,0.75428,0.7538,0.75403,33600000.0
2006-11-06 19:55:00,0.75382,0.75428,0.75377,0.75415,35200000.0
2006-11-06 19:56:00,0.75412,0.75415,0.75362,0.75386,33000000.0
2006-11-06 19:57:00,0.75388,0.75426,0.75371,0.75426,38400000.0
2006-11-06 19:58:00,0.75406,0.75431,0.75371,0.75431,33600000.0
2006-11-06 19:59:00,0.75428,0.75519,0.75418,0.75488,43200000.0
2006-11-06 20:00:00,0.75514,0.75514,0.75464,0.75484,28800000.0
2006-11-06 20:01:00,0.75499,0.75507,0.75465,0.75468,33600000.0
2006-11-06 20:02:00,0.75426,0.75494,0.7526,0.7544,38400000.0
2006-11-06 20:03:00,0.7548,0.75516,0.75467,0.75491,43200000.0
2006-11-06 20:04:00,0.75484,0.75508,0.75467,0.75479,34000000.0
2006-11-06 20:05:00,0.7548,0.75506,0.75457,0.7546,36800000.0
2006-11-06 20:07:00,0.75501,0.75504,0.75452,0.75455,28800000.0
2006-11-06 20:09:00,0.75479,0.75505,0.7546,0.75477,38400000.0
2006-11-06 20:10:00,0.75472,0.75505,0.75449,0.75466,38400000.0
2006-11-06 20:11:00,0.75492,0.75518,0.7547,0.75518,38400000.0
2006-11-06 20:12:00,0.7552,0.75525,0.75472,0.75472,33600000.0
2006-11-06 20:13:00,0.75496,0.75528,0.75474,0.75528,38400000.0
2006-11-06 20:14:00,0.7553,0.75539,0.75489,0.75489,38400000.0
2006-11-06 20:15:00,0.75518,0.75527,0.75476,0.755,52800000.0
2006-11-06 20:17:00,0.75498,0.75532,0.75481,0.75491,38400000.0
2006-11-06 20:18:00,0.75471,0.75513,0.75464,0.75488,25600000.0
2006-11-06 20:21:00,0.75484,0.75507,0.75461,0.755,32000000.0
2006-11-06 20:22:00,0.75503,0.75506,0.75467,0.75483,19200000.0
2006-11-06 20:23:00,0.75484,0.75511,0.75452,0.75462,43200000.0
2006-11-06 20:24:00,0.75468,0.75497,0.7545,0.75496,33600000.0
2006-11-06 20:25:00,0.75477,0.75505,0.75453,0.75499,38400000.0
2006-11-06 20:26:00,0.75494,0.75494,0.75443,0.75456,33600000.0
2006-11-06 20:28:00,0.75448,0.75476,0.75421,0.75445,24000000.0
2006-11-06 20:35:00,0.75453,0.75461,0.75404,0.75404,38800000.0
2006-11-06 20:36:00,0.7545,0.75464,0.75416,0.75416,26000000.0
2006-11-06 20:38:00,0.75415,0.75462,0.75385,0.75462,33600000.0
2006-11-06 20:39:00,0.75416,0.75459,0.7541,0.75449,48000000.0
2006-11-06 20:42:00,0.75448,0.75479,0.75437,0.75479,16000000.0
2006-11-06 20:43:00,0.75434,0.75479,0.75431,0.75477,33600000.0
2006-11-06 20:44:00,0.75442,0.75474,0.7542,0.75442,52800000.0
2006-11-06 20:45:00,0.75413,0.75462,0.75413,0.75458,43200000.0
2006-11-06 20:46:00,0.75456,0.75456,0.75406,0.75431,33600000.0
2006-11-06 20:47:00,0.75412,0.75459,0.75409,0.75458,43200000.0
2006-11-06 20:48:00,0.7543,0.75455,0.75403,0.7543,38400000.0
2006-11-06 20:49:00,0.75451,0.75464,0.75383,0.75383,48000000.0
2006-11-06 20:51:00,0.75457,0.75459,0.75304,0.75423,40000000.0
2006-11-06 20:52:00,0.75426,0.75457,0.75408,0.75433,33600000.0
2006-11-06 20:53:00,0.75431,0.75458,0.75388,0.75431,43200000.0
2006-11-06 20:54:00,0.75402,0.7546,0.75402,0.75426,28800000.0
2006-11-06 20:55:00,0.75431,0.75458,0.7541,0.75432,52800000.0
2006-11-06 20:56:00,0.75466,0.75466,0.75415,0.75432,37800000.0
2006-11-06 20:57:00,0.75404,0.75444,0.75402,0.75412,30400000.0
2006-11-06 20:58:00,0.75436,0.75436,0.75392,0.75409,19200000.0
2006-11-06 20:59:00,0.75435,0.7544,0.75394,0.75397,33600000.0
2006-11-06 21:00:00,0.75402,0.75449,0.75396,0.75396,36800000.0
2006-11-06 21:01:00,0.75412,0.75454,0.75404,0.75406,36800000.0
2006-11-06 21:03:00,0.75434,0.75459,0.75397,0.75402,27200000.0
2006-11-06 21:06:00,0.75423,0.75447,0.75403,0.75413,33600000.0
2006-11-06 21:10:00,0.75444,0.75452,0.75401,0.75406,38400000.0
2006-11-06 21:11:00,0.75455,0.75483,0.7544,0.75483,9600000.0
2006-11-06 21:12:00,0.75459,0.75489,0.75438,0.75453,33600000.0
2006-11-06 21:13:00,0.75425,0.75476,0.75425,0.7546,30400000.0
2006-11-06 21:14:00,0.7543,0.7548,0.7543,0.75475,33600000.0
2006-11-06 21:17:00,0.7546,0.75492,0.75427,0.75459,38400000.0
2006-11-06 21:24:00,0.75466,0.75505,0.75454,0.75505,20800000.0
2006-11-06 21:25:00,0.75471,0.75499,0.7544,0.75464,30400000.0
2006-11-06 21:26:00,0.75464,0.75502,0.75433,0.75502,33600000.0
2006-11-06 21:27:00,0.75295,0.75499,0.75295,0.75399,20800000.0
2006-11-06 21:28:00,0.75459,0.755,0.75451,0.75451,33600000.0
2006-11-06 21:29:00,0.75454,0.75502,0.75454,0.75474,41600000.0
2006-11-06 21:30:00,0.75518,0.75532,0.75486,0.75486,38400000.0
2006-11-06 21:33:00,0.75467,0.75508,0.75446,0.75473,44800000.0
2006-11-06 21:34:00,0.75473,0.755,0.75461,0.75461,30800000.0
2006-11-06 21:35:00,0.75461,0.75501,0.75454,0.75467,25600000.0
2006-11-06 21:36:00,0.75472,0.755,0.7546,0.7546,27200000.0
2006-11-06 21:37:00,0.75501,0.75501,0.75454,0.75474,24000000.0
2006-11-06 21:38:00,0.75469,0.75493,0.75449,0.75463,28800000.0
2006-11-06 21:39:00,0.75459,0.75498,0.7544,0.75496,48000000.0
2006-11-06 21:40:00,0.75442,0.75494,0.75442,0.75494,29200000.0
2006-11-06 21:41:00,0.75496,0.75496,0.75257,0.75488,33600000.0
2006-11-06 21:43:00,0.75454,0.75494,0.75438,0.7546,38400000.0
2006-11-06 21:44:00,0.75469,0.75494,0.75444,0.75479,38400000.0
2006-11-06 21:45:00,0.75452,0.75489,0.75436,0.75438,34000000.0
2006-11-06 21:46:00,0.75491,0.75495,0.7545,0.75468,28800000.0
2006-11-06 21:51:00,0.75497,0.75497,0.75451,0.75451,24000000.0
2006-11-06 21:53:00,0.75471,0.75497,0.75447,0.75488,38400000.0
2006-11-06 21:54:00,0.75468,0.75493,0.75442,0.75467,33600000.0
2006-11-06 21:57:00,0.75477,0.75502,0.75461,0.75497,38400000.0
2006-11-06 21:58:00,0.75469,0.75518,0.75469,0.75518,14800000.0
2006-11-06 21:59:00,0.7545,0.75507,0.75279,0.75503,38800000.0
2006-11-06 22:00:00,0.75468,0.75512,0.75452,0.75476,33600000.0
2006-11-06 22:01:00,0.75478,0.75512,0.75466,0.75486,28800000.0
2006-11-06 22:02:00,0.75482,0.75511,0.75457,0.75504,37800000.0
2006-11-06 22:03:00,0.75446,0.75509,0.75446,0.75509,14400000.0
2006-11-06 22:05:00,0.75477,0.75508,0.75452,0.75504,63200000.0
2006-11-06 22:06:00,0.75508,0.75508,0.75463,0.75463,24000000.0
2006-11-06 22:07:00,0.75482,0.75511,0.75458,0.75511,33600000.0
2006-11-06 22:10:00,0.75468,0.75516,0.75468,0.7549,22400000.0
2006-11-06 22:11:00,0.75492,0.75515,0.75471,0.75491,34000000.0
2006-11-06 22:12:00,0.75488,0.75516,0.75471,0.75491,38400000.0
2006-11-06 22:13:00,0.75466,0.75516,0.75452,0.75505,33600000.0
2006-11-06 22:14:00,0.7551,0.75519,0.75461,0.75461,24000000.0
2006-11-06 22:15:00,0.75484,0.75528,0.75484,0.75485,28800000.0
2006-11-06 22:16:00,0.75495,0.75522,0.7545,0.75475,28800000.0
2006-11-06 22:17:00,0.75507,0.75519,0.75469,0.75487,38400000.0
2006-11-06 22:18:00,0.75433,0.75532,0.75319,0.75429,38400000.0
2006-11-06 22:19:00,0.75519,0.75526,0.7548,0.75499,33600000.0
2006-11-06 22:21:00,0.75508,0.75541,0.7547,0.75498,27200000.0
2006-11-06 22:22:00,0.75527,0.75527,0.75443,0.75443,28800000.0
2006-11-06 22:24:00,0.75539,0.75539,0.75488,0.75511,28200000.0
2006-11-06 22:25:00,0.75512,0.75538,0.75492,0.75509,24000000.0
2006-11-06 22:26:00,0.75495,0.75529,0.75476,0.75476,33000000.0
2006-11-06 22:27:00,0.75514,0.75543,0.75497,0.75504,19200000.0
2006-11-06 22:28:00,0.75539,0.75539,0.7549,0.7549,32000000.0
2006-11-06 22:29:00,0.75527,0.75529,0.75474,0.75494,24400000.0
2006-11-06 22:30:00,0.7549,0.75518,0.75467,0.75477,27200000.0
2006-11-06 22:32:00,0.75488,0.75521,0.75469,0.7552,24000000.0
2006-11-06 22:33:00,0.75523,0.7553,0.75474,0.75499,38400000.0
2006-11-06 22:34:00,0.75488,0.75537,0.75479,0.75491,24000000.0
2006-11-06 22:35:00,0.7554,0.7554,0.75501,0.75501,9600000.0
2006-11-06 22:36:00,0.75492,0.75536,0.75485,0.75526,36800000.0
2006-11-06 22:37:00,0.75483,0.75521,0.75471,0.75516,38400000.0
2006-11-06 22:38:00,0.7552,0.75541,0.7548,0.75485,33600000.0
2006-11-06 22:40:00,0.7551,0.75544,0.75486,0.75544,37800000.0
2006-11-06 22:41:00,0.75512,0.75547,0.75494,0.75542,34000000.0
2006-11-06 22:42:00,0.7554,0.75545,0.75496,0.75521,30400000.0
2006-11-06 22:43:00,0.75521,0.75545,0.75496,0.75518,38400000.0
2006-11-06 22:44:00,0.75508,0.75548,0.75488,0.75508,33600000.0
2006-11-06 22:45:00,0.75515,0.75549,0.755,0.75518,38400000.0
2006-11-06 22:46:00,0.75534,0.75555,0.7549,0.75513,33600000.0
2006-11-06 22:47:00,0.75511,0.75555,0.75501,0.75537,38400000.0
2006-11-06 22:48:00,0.75558,0.75561,0.75513,0.75522,28800000.0
2006-11-06 22:49:00,0.7554,0.75565,0.75529,0.75565,9600000.0
2006-11-06 22:50:00,0.75541,0.75577,0.75495,0.75545,38400000.0
2006-11-06 22:52:00,0.75554,0.75577,0.75541,0.75545,9600000.0
2006-11-06 22:53:00,0.75551,0.75577,0.75528,0.75572,34000000.0
2006-11-06 22:56:00,0.75537,0.75563,0.75517,0.75534,24000000.0
2006-11-06 22:57:00,0.75528,0.75553,0.75504,0.75526,34000000.0
2006-11-06 22:59:00,0.75543,0.75546,0.75499,0.75499,33600000.0
2006-11-06 23:00:00,0.75499,0.75539,0.75491,0.75512,27200000.0
2006-11-06 23:01:00,0.75497,0.75551,0.75492,0.75521,38400000.0
2006-11-06 23:02:00,0.75539,0.75561,0.75517,0.75556,38400000.0
2006-11-06 23:03:00,0.75539,0.75567,0.75525,0.75525,14400000.0
2006-11-06 23:04:00,0.75571,0.75575,0.75529,0.75551,52800000.0
2006-11-06 23:05:00,0.75577,0.75583,0.7553,0.75551,38400000.0
2006-11-06 23:06:00,0.75573,0.75573,0.75529,0.75529,14400000.0
2006-11-06 23:10:00,0.75517,0.75569,0.75511,0.75569,23400000.0
2006-11-06 23:11:00,0.75528,0.75576,0.75526,0.75572,33600000.0
2006-11-06 23:12:00,0.75573,0.75573,0.75524,0.75549,23400000.0
2006-11-06 23:13:00,0.75531,0.75573,0.7553,0.75548,20800000.0
2006-11-06 23:14:00,0.75553,0.75578,0.75529,0.75529,43200000.0
2006-11-06 23:15:00,0.75557,0.75586,0.75535,0.75586,28800000.0
2006-11-06 23:16:00,0.75585,0.75585,0.75526,0.75544,38400000.0
2006-11-06 23:17:00,0.75569,0.75572,0.75527,0.75546,24000000.0
2006-11-06 23:19:00,0.75557,0.75579,0.75528,0.7555,28800000.0
2006-11-06 23:20:00,0.75562,0.75594,0.75546,0.75546,36800000.0
2006-11-06 23:23:00,0.75562,0.75597,0.75547,0.75573,48000000.0
2006-11-06 23:24:00,0.75571,0.75603,0.75553,0.75594,37800000.0
2006-11-06 23:25:00,0.75603,0.75603,0.75543,0.75566,33600000.0
2006-11-06 23:26:00,0.75558,0.75601,0.75553,0.75571,28800000.0
2006-11-06 23:28:00,0.75545,0.75588,0.75542,0.75554,33600000.0
2006-11-06 23:29:00,0.75577,0.7558,0.75533,0.75537,35600000.0
2006-11-06 23:30:00,0.7558,0.75584,0.75401,0.755,33600000.0
2006-11-06 23:32:00,0.75567,0.75572,0.75521,0.75523,38400000.0
2006-11-06 23:33:00,0.7557,0.7557,0.75511,0.75511,24400000.0
2006-11-06 23:34:00,0.755,0.7555,0.75496,0.75538,38800000.0
2006-11-06 23:35:00,0.75482,0.75564,0.75386,0.75564,38400000.0
2006-11-06 23:36:00,0.75557,0.75561,0.75519,0.75519,34000000.0
2006-11-06 23:37:00,0.75511,0.7556,0.75497,0.75504,33600000.0
2006-11-06 23:38:00,0.75501,0.75532,0.7538,0.75505,30400000.0
2006-11-06 23:39:00,0.75543,0.75543,0.75489,0.75511,28800000.0
2006-11-06 23:40:00,0.75549,0.75575,0.75429,0.75429,28800000.0
2006-11-06 23:41:00,0.75564,0.75564,0.75516,0.75563,28800000.0
2006-11-06 23:42:00,0.75552,0.75552,0.75499,0.7552,38400000.0
2006-11-06 23:43:00,0.7551,0.75542,0.75493,0.75493,36800000.0
2006-11-06 23:44:00,0.75545,0.75559,0.7551,0.75534,38400000.0
2006-11-06 23:45:00,0.7556,0.7556,0.75508,0.75528,37800000.0
2006-11-06 23:46:00,0.75538,0.75564,0.75516,0.7552,28800000.0
2006-11-06 23:47:00,0.75563,0.75563,0.75509,0.75509,38400000.0
2006-11-06 23:48:00,0.75537,0.75537,0.75466,0.75471,47400000.0
2006-11-06 23:49:00,0.7549,0.7552,0.75476,0.75496,24000000.0
2006-11-06 23:51:00,0.75498,0.75518,0.75469,0.75486,36800000.0
2006-11-06 23:52:00,0.75481,0.75509,0.75453,0.75476,24000000.0
2006-11-06 23:53:00,0.75502,0.75509,0.75465,0.75465,37800000.0
2006-11-06 23:54:00,0.75491,0.75521,0.75473,0.75498,24000000.0
2006-11-06 23:55:00,0.75518,0.75523,0.75482,0.75501,33600000.0
2006-11-06 23:56:00,0.75495,0.75529,0.75478,0.75527,24000000.0
2006-11-06 23:57:00,0.75512,0.75538,0.75491,0.7551,33000000.0
2006-11-06 23:58:00,0.75504,0.75546,0.75499,0.75518,32000000.0
2006-11-06 23:59:00,0.75493,0.75548,0.75493,0.75508,30400000.0
2006-11-07 00:00:00,0.75487,0.75528,0.75469,0.7552,37800000.0
2006-11-07 00:01:00,0.75461,0.75509,0.75456,0.7549,38400000.0
2006-11-07 00:02:00,0.75483,0.75483,0.75393,0.75393,28200000.0
2006-11-07 00:03:00,0.75457,0.75489,0.75436,0.75466,38800000.0
2006-11-07 00:04:00,0.75499,0.75502,0.75454,0.75454,38400000.0
2006-11-07 00:06:00,0.75448,0.75498,0.75448,0.75498,33600000.0
2006-11-07 00:08:00,0.75439,0.7549,0.75434,0.75466,38400000.0
2006-11-07 00:09:00,0.75457,0.75487,0.75438,0.75456,33600000.0
2006-11-07 00:11:00,0.75462,0.75503,0.7545,0.75467,30400000.0
2006-11-07 00:12:00,0.7545,0.75506,0.7545,0.75504,33000000.0
2006-11-07 00:13:00,0.75464,0.75502,0.7543,0.75451,38400000.0
2006-11-07 00:14:00,0.75471,0.75512,0.75456,0.75478,38400000.0
2006-11-07 00:15:00,0.75517,0.75517,0.7547,0.7549,38400000.0
2006-11-07 00:16:00,0.75483,0.75522,0.75465,0.75495,28800000.0
2006-11-07 00:17:00,0.75524,0.75525,0.7548,0.7548,33600000.0
2006-11-07 00:19:00,0.75499,0.75525,0.75481,0.75485,19200000.0
2006-11-07 00:20:00,0.75526,0.75532,0.75484,0.75508,30800000.0
2006-11-07 00:22:00,0.75508,0.75531,0.75482,0.75488,38400000.0
2006-11-07 00:23:00,0.75509,0.75541,0.7548,0.75489,48000000.0
2006-11-07 00:24:00,0.75519,0.75545,0.75498,0.75517,48000000.0
2006-11-07 00:25:00,0.75523,0.7555,0.75503,0.75522,30800000.0
2006-11-07 00:26:00,0.75517,0.75546,0.755,0.75545,24000000.0
2006-11-07 00:27:00,0.75535,0.75563,0.75506,0.75533,38400000.0
2006-11-07 00:28:00,0.75532,0.75572,0.75499,0.75572,53200000.0
2006-11-07 00:29:00,0.75556,0.75579,0.75531,0.75564,33600000.0
2006-11-07 00:30:00,0.75567,0.75567,0.75523,0.75551,25600000.0
2006-11-07 00:31:00,0.75559,0.75559,0.75498,0.75498,38400000.0
2006-11-07 00:32:00,0.75537,0.75548,0.75503,0.75503,52800000.0
2006-11-07 00:33:00,0.75516,0.75557,0.75489,0.75527,38400000.0
2006-11-07 00:34:00,0.75524,0.7557,0.75523,0.75557,33600000.0
2006-11-07 00:35:00,0.75558,0.75569,0.75512,0.75546,38400000.0
2006-11-07 00:37:00,0.75542,0.75592,0.75518,0.75592,28800000.0
2006-11-07 00:38:00,0.75592,0.75592,0.75533,0.75558,52800000.0
2006-11-07 00:39:00,0.75564,0.75594,0.75534,0.75556,52800000.0
2006-11-07 00:40:00,0.75555,0.75587,0.75543,0.75546,28800000.0
2006-11-07 00:41:00,0.75529,0.75579,0.75529,0.75546,25600000.0
2006-11-07 00:42:00,0.75558,0.75584,0.75539,0.75555,32000000.0
2006-11-07 00:44:00,0.75597,0.75607,0.75548,0.75568,38400000.0
2006-11-07 00:45:00,0.75591,0.75591,0.75495,0.75553,43200000.0
2006-11-07 00:49:00,0.75583,0.75583,0.75543,0.75543,28800000.0
2006-11-07 00:53:00,0.7555,0.75578,0.75544,0.75556,9600000.0
2006-11-07 00:54:00,0.75528,0.75576,0.75528,0.75568,33600000.0
2006-11-07 00:55:00,0.75578,0.75578,0.75525,0.75541,28800000.0
2006-11-07 00:56:00,0.75565,0.75575,0.75527,0.75546,43200000.0
2006-11-07 00:57:00,0.75546,0.75577,0.7553,0.75574,33600000.0
2006-11-07 00:58:00,0.75571,0.75571,0.75523,0.75543,24000000.0
2006-11-07 00:59:00,0.75541,0.75565,0.75518,0.75522,33600000.0
2006-11-07 01:00:00,0.75521,0.75566,0.75517,0.7556,38400000.0
2006-11-07 01:01:00,0.75504,0.75554,0.75473,0.75549,38400000.0
2006-11-07 01:02:00,0.75528,0.75553,0.75513,0.75526,23400000.0
2006-11-07 01:03:00,0.75523,0.75552,0.75499,0.75538,53200000.0
2006-11-07 01:04:00,0.75535,0.75559,0.75502,0.75506,52800000.0
2006-11-07 01:05:00,0.75547,0.75556,0.75496,0.75517,53200000.0
2006-11-07 01:06:00,0.75534,0.75534,0.75478,0.755,38400000.0
2006-11-07 01:07:00,0.7554,0.75545,0.75355,0.75475,38400000.0
2006-11-07 01:08:00,0.7551,0.75561,0.75507,0.75561,52600000.0
2006-11-07 01:09:00,0.75527,0.75568,0.75512,0.7554,52200000.0
2006-11-07 01:11:00,0.75542,0.75573,0.75521,0.75547,38400000.0
2006-11-07 01:12:00,0.75529,0.75565,0.7552,0.75537,33600000.0
2006-11-07 01:13:00,0.75542,0.75582,0.75537,0.75555,33600000.0
2006-11-07 01:14:00,0.75542,0.75578,0.75535,0.75571,38400000.0
2006-11-07 01:15:00,0.75533,0.75575,0.75531,0.75539,33600000.0
2006-11-07 01:16:00,0.75538,0.75569,0.75523,0.75523,33600000.0
2006-11-07 01:17:00,0.75524,0.7557,0.75524,0.75564,35200000.0
2006-11-07 01:18:00,0.75567,0.75576,0.7553,0.75552,52800000.0
2006-11-07 01:19:00,0.7553,0.75576,0.75522,0.75528,37800000.0
2006-11-07 01:20:00,0.75562,0.75575,0.75524,0.75524,36200000.0
2006-11-07 01:21:00,0.7554,0.75597,0.75536,0.75597,33600000.0
2006-11-07 01:22:00,0.7562,0.75664,0.75447,0.75612,33600000.0
2006-11-07 01:23:00,0.75573,0.75598,0.75554,0.75583,33600000.0
2006-11-07 01:25:00,0.7556,0.75595,0.75531,0.75557,37800000.0
2006-11-07 01:27:00,0.75564,0.75596,0.75527,0.75551,43200000.0
2006-11-07 01:28:00,0.75548,0.75575,0.75529,0.75552,33600000.0
2006-11-07 01:29:00,0.75585,0.75585,0.75533,0.75533,52800000.0
2006-11-07 01:30:00,0.75492,0.75563,0.75295,0.75493,24000000.0
2006-11-07 01:31:00,0.75526,0.75554,0.75509,0.75528,28200000.0
2006-11-07 01:32:00,0.75546,0.75558,0.75505,0.75531,33600000.0
2006-11-07 01:33:00,0.75542,0.75568,0.75501,0.75535,33600000.0
2006-11-07 01:34:00,0.7551,0.75564,0.75509,0.75543,37200000.0
2006-11-07 01:35:00,0.75543,0.75545,0.75497,0.75515,33600000.0
2006-11-07 01:36:00,0.75549,0.75556,0.75509,0.75556,33600000.0
2006-11-07 01:37:00,0.75521,0.75563,0.75521,0.7556,27200000.0
2006-11-07 01:39:00,0.75524,0.75559,0.75464,0.75522,48000000.0
2006-11-07 01:40:00,0.75525,0.75547,0.75496,0.75503,33600000.0
2006-11-07 01:41:00,0.75526,0.75553,0.75511,0.75552,33600000.0
2006-11-07 01:42:00,0.75528,0.75559,0.75506,0.75518,38400000.0
2006-11-07 01:43:00,0.75514,0.75561,0.75514,0.7556,24000000.0
2006-11-07 01:47:00,0.75509,0.75552,0.75509,0.75521,24000000.0
2006-11-07 01:48:00,0.75509,0.7556,0.75509,0.75558,33000000.0
2006-11-07 01:51:00,0.75552,0.75554,0.75503,0.75523,36800000.0
2006-11-07 01:52:00,0.75498,0.75545,0.75485,0.75515,32400000.0
2006-11-07 01:53:00,0.75484,0.75509,0.75463,0.75477,24000000.0
2006-11-07 01:54:00,0.75439,0.75507,0.75439,0.755,33600000.0
2006-11-07 01:55:00,0.75465,0.75504,0.7546,0.75468,33000000.0
2006-11-07 01:56:00,0.75473,0.75509,0.75457,0.75477,28800000.0
2006-11-07 01:57:00,0.75499,0.75507,0.75462,0.75462,38400000.0
2006-11-07 01:58:00,0.75489,0.75523,0.75469,0.75489,33600000.0
2006-11-07 01:59:00,0.75471,0.75516,0.75468,0.75476,27200000.0
2006-11-07 02:00:00,0.75464,0.75507,0.75362,0.75506,33600000.0
2006-11-07 02:01:00,0.75514,0.75533,0.7548,0.75507,33600000.0
2006-11-07 02:02:00,0.75506,0.75534,0.75477,0.75493,27200000.0
2006-11-07 02:03:00,0.75508,0.75508,0.75442,0.75465,20800000.0
2006-11-07 02:04:00,0.75482,0.75487,0.75431,0.75431,33600000.0
2006-11-07 02:05:00,0.75432,0.75478,0.75432,0.75475,33000000.0
2006-11-07 02:06:00,0.75486,0.75495,0.75439,0.75447,33600000.0
2006-11-07 02:07:00,0.75462,0.75485,0.75437,0.75478,33600000.0
2006-11-07 02:08:00,0.7545,0.75481,0.75432,0.7547,39400000.0
2006-11-07 02:09:00,0.75446,0.7548,0.75437,0.75457,37800000.0
2006-11-07 02:10:00,0.7545,0.75491,0.75446,0.75466,38400000.0
2006-11-07 02:11:00,0.75464,0.7549,0.7544,0.75451,37800000.0
2006-11-07 02:12:00,0.75453,0.75484,0.75435,0.75444,29200000.0
2006-11-07 02:13:00,0.75473,0.75505,0.7546,0.75481,35200000.0
2006-11-07 02:14:00,0.7546,0.75508,0.75452,0.75462,28800000.0
2006-11-07 02:15:00,0.75449,0.75484,0.75431,0.75478,33600000.0
2006-11-07 02:16:00,0.75443,0.75484,0.75422,0.75453,24000000.0
2006-11-07 02:17:00,0.75448,0.75478,0.75425,0.75445,38400000.0
2006-11-07 02:18:00,0.75419,0.75441,0.75399,0.75412,30400000.0
2006-11-07 02:19:00,0.75368,0.75405,0.75305,0.75335,38400000.0
2006-11-07 02:20:00,0.75344,0.75398,0.75325,0.75378,38400000.0
2006-11-07 02:21:00,0.75376,0.75381,0.75335,0.75335,38400000.0
2006-11-07 02:23:00,0.75386,0.7539,0.75344,0.75357,33600000.0
2006-11-07 02:24:00,0.75327,0.75375,0.75326,0.75366,33600000.0
2006-11-07 02:25:00,0.75359,0.75369,0.75312,0.75336,33600000.0
2006-11-07 02:26:00,0.75345,0.75393,0.75327,0.75393,28800000.0
2006-11-07 02:27:00,0.75352,0.75405,0.75346,0.7538,33600000.0
2006-11-07 02:28:00,0.75413,0.75418,0.7536,0.7536,33600000.0
2006-11-07 02:29:00,0.75417,0.75417,0.75196,0.7535,33000000.0
2006-11-07 02:30:00,0.75397,0.75407,0.75355,0.75361,38400000.0
2006-11-07 02:32:00,0.75375,0.75405,0.75348,0.7537,24000000.0
2006-11-07 02:33:00,0.75399,0.75399,0.75341,0.75357,19200000.0
2006-11-07 02:34:00,0.75356,0.7538,0.7534,0.75349,20800000.0
2006-11-07 02:37:00,0.75348,0.75378,0.75331,0.75351,25600000.0
2006-11-07 02:38:00,0.75344,0.75374,0.7533,0.75345,38400000.0
2006-11-07 02:39:00,0.75341,0.75373,0.75323,0.75342,38800000.0
2006-11-07 02:40:00,0.75341,0.75378,0.75324,0.75341,33600000.0
2006-11-07 02:41:00,0.75356,0.75444,0.75145,0.75288,33600000.0
2006-11-07 02:42:00,0.75331,0.7538,0.75331,0.75373,22400000.0
2006-11-07 02:43:00,0.75325,0.75372,0.75312,0.75344,22400000.0
2006-11-07 02:44:00,0.75367,0.75391,0.75342,0.75382,34000000.0
2006-11-07 02:45:00,0.75356,0.75384,0.75338,0.7536,35200000.0
2006-11-07 02:46:00,0.75334,0.75383,0.75334,0.7536,25600000.0
2006-11-07 02:47:00,0.75312,0.75373,0.75283,0.75314,28800000.0
2006-11-07 02:48:00,0.75338,0.75381,0.75324,0.75346,42000000.0
2006-11-07 02:49:00,0.75334,0.75367,0.75321,0.75321,30400000.0
2006-11-07 02:50:00,0.75369,0.75369,0.75324,0.75344,24000000.0
2006-11-07 02:51:00,0.75311,0.75367,0.75311,0.75367,38400000.0
2006-11-07 02:52:00,0.75348,0.75348,0.75299,0.7532,24000000.0
2006-11-07 02:53:00,0.75336,0.7534,0.75278,0.75292,33600000.0
2006-11-07 02:54:00,0.75307,0.75307,0.75259,0.75259,9600000.0
2006-11-07 02:55:00,0.75297,0.75311,0.75261,0.75269,33600000.0
2006-11-07 02:56:00,0.75262,0.75309,0.75262,0.75278,28800000.0
2006-11-07 02:57:00,0.75302,0.75302,0.75248,0.7527,38800000.0
2006-11-07 02:59:00,0.75303,0.75305,0.7526,0.75282,33600000.0
2006-11-07 03:01:00,0.75302,0.75307,0.75263,0.7528,52800000.0
2006-11-07 03:02:00,0.75303,0.75309,0.75257,0.7526,33600000.0
2006-11-07 03:03:00,0.75214,0.75305,0.75181,0.75304,34000000.0
2006-11-07 03:06:00,0.75251,0.75298,0.75236,0.75298,38400000.0
2006-11-07 03:07:00,0.7527,0.75294,0.75244,0.75244,33600000.0
2006-11-07 03:08:00,0.75287,0.75293,0.75244,0.75244,38400000.0
2006-11-07 03:09:00,0.75244,0.75278,0.7522,0.75246,33600000.0
2006-11-07 03:10:00,0.75258,0.75292,0.75244,0.75247,20800000.0
2006-11-07 03:11:00,0.75279,0.7531,0.75251,0.75276,38400000.0
2006-11-07 03:12:00,0.75265,0.753,0.75233,0.75255,43200000.0
2006-11-07 03:13:00,0.75249,0.7529,0.75243,0.75261,38400000.0
2006-11-07 03:15:00,0.75293,0.75342,0.75278,0.75286,25600000.0
2006-11-07 03:16:00,0.75283,0.7535,0.75283,0.7535,33600000.0
2006-11-07 03:17:00,0.75264,0.75382,0.75121,0.75321,39400000.0
2006-11-07 03:18:00,0.75331,0.75346,0.7529,0.75319,33600000.0
2006-11-07 03:19:00,0.75304,0.75359,0.75304,0.75359,38800000.0
2006-11-07 03:20:00,0.75361,0.75376,0.75324,0.75333,36800000.0
2006-11-07 03:21:00,0.75351,0.75375,0.75335,0.75342,33600000.0
2006-11-07 03:22:00,0.75377,0.7538,0.75334,0.75352,37800000.0
2006-11-07 03:23:00,0.75331,0.75371,0.75327,0.75366,33600000.0
2006-11-07 03:24:00,0.75354,0.75378,0.75333,0.75346,38400000.0
2006-11-07 03:25:00,0.75376,0.75398,0.75345,0.75352,33600000.0
2006-11-07 03:26:00,0.75387,0.7539,0.75335,0.75367,38400000.0
2006-11-07 03:27:00,0.75352,0.75391,0.75346,0.75384,33600000.0
2006-11-07 03:28:00,0.75388,0.7539,0.75347,0.75368,31400000.0
2006-11-07 03:29:00,0.75361,0.75407,0.75336,0.75365,38400000.0
2006-11-07 03:30:00,0.75408,0.75414,0.75362,0.7538,35200000.0
2006-11-07 03:31:00,0.75416,0.75416,0.75369,0.75372,33000000.0
2006-11-07 03:32:00,0.75377,0.75458,0.7525,0.75423,33600000.0
2006-11-07 03:33:00,0.75362,0.75417,0.75362,0.75417,28800000.0
2006-11-07 03:36:00,0.75411,0.75411,0.75353,0.75373,38400000.0
2006-11-07 03:38:00,0.75405,0.75409,0.75354,0.75383,38400000.0
2006-11-07 03:40:00,0.75365,0.7541,0.75361,0.75395,30400000.0
2006-11-07 03:41:00,0.75368,0.75392,0.75349,0.75367,38400000.0
2006-11-07 03:42:00,0.75402,0.75407,0.75358,0.75358,33600000.0
2006-11-07 03:43:00,0.75366,0.754,0.75338,0.75373,33600000.0
2006-11-07 03:44:00,0.7538,0.7541,0.75364,0.75382,13800000.0
2006-11-07 03:45:00,0.75382,0.75419,0.75364,0.75364,20800000.0
2006-11-07 03:46:00,0.75373,0.75421,0.75372,0.75413,28800000.0
2006-11-07 03:47:00,0.7539,0.75419,0.7537,0.75389,38800000.0
2006-11-07 03:48:00,0.75414,0.75423,0.75371,0.75371,33600000.0
2006-11-07 03:49:00,0.75423,0.75423,0.75372,0.75389,17600000.0
2006-11-07 03:50:00,0.75433,0.75445,0.7521,0.75401,48000000.0
2006-11-07 03:52:00,0.75415,0.75446,0.75393,0.75419,33600000.0
2006-11-07 03:54:00,0.75434,0.75436,0.75389,0.75407,28800000.0
2006-11-07 03:55:00,0.75412,0.75437,0.75388,0.75431,48000000.0
2006-11-07 03:56:00,0.75402,0.75427,0.7537,0.75394,52800000.0
2006-11-07 03:58:00,0.75373,0.75424,0.75368,0.7541,52800000.0
2006-11-07 04:00:00,0.75411,0.75411,0.75365,0.75365,33600000.0
2006-11-07 04:01:00,0.75369,0.75401,0.75351,0.75401,9600000.0
2006-11-07 04:02:00,0.75387,0.75425,0.75377,0.75401,30400000.0
2006-11-07 04:03:00,0.75389,0.75417,0.75373,0.75392,20800000.0
2006-11-07 04:05:00,0.75391,0.75429,0.75385,0.75406,33600000.0
2006-11-07 04:06:00,0.75398,0.75431,0.75385,0.75385,25600000.0
2006-11-07 04:10:00,0.75425,0.75425,0.75388,0.75402,9600000.0
2006-11-07 04:11:00,0.754,0.75424,0.7538,0.7538,43200000.0
2006-11-07 04:12:00,0.75362,0.7541,0.75362,0.75374,22400000.0
2006-11-07 04:13:00,0.75376,0.754,0.75356,0.75356,16000000.0
2006-11-07 04:14:00,0.75406,0.75406,0.75348,0.75354,28800000.0
2006-11-07 04:15:00,0.75363,0.7541,0.75361,0.7541,38800000.0
2006-11-07 04:16:00,0.75405,0.75405,0.75354,0.75385,20800000.0
2006-11-07 04:17:00,0.75353,0.75391,0.75328,0.75391,52800000.0
2006-11-07 04:18:00,0.75347,0.7539,0.75346,0.7539,24000000.0
2006-11-07 04:19:00,0.75336,0.75395,0.75336,0.75368,33600000.0
2006-11-07 04:20:00,0.75369,0.75404,0.75351,0.75381,23400000.0
2006-11-07 04:24:00,0.754,0.754,0.75344,0.75344,24000000.0
2006-11-07 04:25:00,0.75397,0.75397,0.75325,0.75325,38400000.0
2006-11-07 04:26:00,0.75343,0.75383,0.75332,0.75358,48000000.0
2006-11-07 04:27:00,0.75374,0.75402,0.75344,0.75379,33600000.0
2006-11-07 04:28:00,0.75387,0.75412,0.75358,0.75358,25600000.0
2006-11-07 04:29:00,0.7534,0.75402,0.7534,0.75398,52200000.0
2006-11-07 04:31:00,0.75399,0.754,0.75336,0.75336,38400000.0
2006-11-07 04:32:00,0.75401,0.75423,0.75367,0.75372,38400000.0
2006-11-07 04:33:00,0.75416,0.75444,0.75395,0.75444,33600000.0
2006-11-07 04:34:00,0.75423,0.75449,0.75394,0.75407,30400000.0
2006-11-07 04:35:00,0.75422,0.75429,0.75382,0.75402,28200000.0
2006-11-07 04:36:00,0.75382,0.7543,0.75381,0.7543,43200000.0
2006-11-07 04:37:00,0.75405,0.75439,0.7538,0.75411,29200000.0
2006-11-07 04:38:00,0.75416,0.75441,0.7531,0.75413,42000000.0
2006-11-07 04:39:00,0.7543,0.75457,0.75394,0.75411,43200000.0
2006-11-07 04:40:00,0.75453,0.75459,0.75413,0.75415,38400000.0
2006-11-07 04:41:00,0.75444,0.75475,0.75429,0.75475,37800000.0
2006-11-07 04:42:00,0.75441,0.75475,0.75419,0.75444,33600000.0
2006-11-07 04:44:00,0.75407,0.7546,0.75407,0.75444,38800000.0
2006-11-07 04:45:00,0.75436,0.75439,0.75393,0.75411,43200000.0
2006-11-07 04:46:00,0.75407,0.75435,0.75288,0.75408,19200000.0
2006-11-07 04:47:00,0.75389,0.75448,0.75382,0.75448,52800000.0
2006-11-07 04:52:00,0.75432,0.7546,0.75416,0.75416,35200000.0
2006-11-07 04:53:00,0.75439,0.75463,0.75421,0.7546,34000000.0
2006-11-07 04:54:00,0.75421,0.7546,0.75412,0.75457,52800000.0
2006-11-07 04:57:00,0.75423,0.75462,0.75397,0.75454,38400000.0
2006-11-07 04:58:00,0.7545,0.7545,0.75401,0.7542,38400000.0
2006-11-07 04:59:00,0.75413,0.75438,0.75384,0.75433,42600000.0
2006-11-07 05:00:00,0.75419,0.75451,0.75394,0.75423,24400000.0
2006-11-07 05:01:00,0.75423,0.75451,0.75239,0.75424,38400000.0
2006-11-07 05:02:00,0.75389,0.75432,0.75383,0.75427,36800000.0
2006-11-07 05:03:00,0.75411,0.75442,0.75386,0.75442,38400000.0
2006-11-07 05:05:00,0.75384,0.75443,0.75371,0.75438,28800000.0
2006-11-07 05:07:00,0.75434,0.75441,0.7539,0.75419,38400000.0
2006-11-07 05:09:00,0.75442,0.75442,0.75385,0.75388,47400000.0
2006-11-07 05:10:00,0.75411,0.75447,0.75404,0.75443,27200000.0
2006-11-07 05:11:00,0.75397,0.75441,0.75363,0.75411,38400000.0
2006-11-07 05:12:00,0.75424,0.75459,0.75397,0.7545,38400000.0
2006-11-07 05:14:00,0.754,0.75447,0.75396,0.75433,52800000.0
2006-11-07 05:16:00,0.75414,0.75439,0.75386,0.75407,33600000.0
2006-11-07 05:17:00,0.75418,0.75442,0.75396,0.75439,38400000.0
2006-11-07 05:20:00,0.75404,0.75433,0.75373,0.75396,32000000.0
2006-11-07 05:21:00,0.75386,0.75432,0.75383,0.75425,33600000.0
2006-11-07 05:22:00,0.75419,0.75427,0.75376,0.75391,38400000.0
2006-11-07 05:23:00,0.75419,0.7542,0.75376,0.75398,43200000.0
2006-11-07 05:25:00,0.75424,0.75424,0.75374,0.75374,9600000.0
2006-11-07 05:26:00,0.75383,0.7543,0.75383,0.75425,33600000.0
2006-11-07 05:27:00,0.75388,0.7542,0.75349,0.7542,38400000.0
2006-11-07 05:28:00,0.75421,0.7543,0.75384,0.75406,33600000.0
2006-11-07 05:29:00,0.75404,0.75431,0.75369,0.75395,33600000.0
2006-11-07 05:31:00,0.75394,0.7542,0.75367,0.75387,38400000.0
2006-11-07 05:32:00,0.75374,0.75428,0.75374,0.75428,33600000.0
2006-11-07 05:33:00,0.75378,0.75435,0.75328,0.75431,36800000.0
2006-11-07 05:37:00,0.75426,0.7544,0.75391,0.75414,38400000.0
2006-11-07 05:38:00,0.75438,0.75438,0.75392,0.75393,38400000.0
2006-11-07 05:41:00,0.7543,0.7543,0.75376,0.75401,24000000.0
2006-11-07 05:42:00,0.75426,0.75432,0.75382,0.75407,38400000.0
2006-11-07 05:47:00,0.75385,0.75436,0.7538,0.75413,38400000.0
2006-11-07 05:50:00,0.75436,0.75442,0.75387,0.75387,33600000.0
2006-11-07 05:51:00,0.75408,0.75451,0.75408,0.75447,24000000.0
2006-11-07 05:52:00,0.75409,0.75454,0.75409,0.75454,24000000.0
2006-11-07 05:54:00,0.75459,0.75464,0.7542,0.7544,19200000.0
2006-11-07 05:57:00,0.75428,0.75465,0.75405,0.75465,33600000.0
2006-11-07 05:59:00,0.75443,0.75443,0.75386,0.75405,38400000.0
2006-11-07 06:02:00,0.75422,0.75422,0.75373,0.75393,24000000.0
2006-11-07 06:03:00,0.75393,0.7543,0.75372,0.75426,38400000.0
2006-11-07 06:04:00,0.75425,0.75429,0.75377,0.75377,33600000.0
2006-11-07 06:05:00,0.75422,0.75422,0.75374,0.75394,28800000.0
2006-11-07 06:06:00,0.75403,0.75433,0.75378,0.75392,37800000.0
2006-11-07 06:07:00,0.75394,0.75424,0.75367,0.7537,33600000.0
2006-11-07 06:08:00,0.75379,0.75422,0.75365,0.75416,38400000.0
2006-11-07 06:09:00,0.75382,0.75416,0.75359,0.75415,38400000.0
2006-11-07 06:10:00,0.75392,0.75425,0.75379,0.75383,27200000.0
2006-11-07 06:11:00,0.75396,0.75454,0.75396,0.75454,37800000.0
2006-11-07 06:13:00,0.75412,0.75456,0.75408,0.75456,38400000.0
2006-11-07 06:15:00,0.75422,0.75475,0.75408,0.75475,33600000.0
2006-11-07 06:16:00,0.75473,0.75473,0.75418,0.7543,29200000.0
2006-11-07 06:17:00,0.75426,0.7547,0.75426,0.75465,38400000.0
2006-11-07 06:18:00,0.75418,0.75472,0.75418,0.75466,27200000.0
2006-11-07 06:19:00,0.75448,0.75473,0.75428,0.7547,52800000.0
2006-11-07 06:20:00,0.75468,0.7547,0.75411,0.75435,33000000.0
2006-11-07 06:21:00,0.75451,0.75458,0.75396,0.75402,48000000.0
2006-11-07 06:22:00,0.7541,0.75449,0.75398,0.75439,27200000.0
2006-11-07 06:23:00,0.75444,0.7545,0.75406,0.75406,35200000.0
2006-11-07 06:24:00,0.75417,0.75449,0.75397,0.75426,25600000.0
2006-11-07 06:25:00,0.75445,0.75445,0.75391,0.75411,24000000.0
2006-11-07 06:26:00,0.75407,0.7543,0.75384,0.75425,38400000.0
2006-11-07 06:27:00,0.75437,0.75444,0.75401,0.75404,33000000.0
2006-11-07 06:28:00,0.75403,0.75431,0.75379,0.75395,28800000.0
2006-11-07 06:30:00,0.7539,0.7542,0.75366,0.75391,33600000.0
2006-11-07 06:31:00,0.75424,0.7543,0.75388,0.75391,25600000.0
2006-11-07 06:32:00,0.75374,0.75421,0.75368,0.75413,33600000.0
2006-11-07 06:33:00,0.75354,0.75443,0.75354,0.75443,33600000.0
2006-11-07 06:34:00,0.75414,0.75446,0.75393,0.75438,28800000.0
2006-11-07 06:36:00,0.75426,0.75451,0.75398,0.7542,38400000.0
2006-11-07 06:37:00,0.7545,0.75456,0.75408,0.75408,43200000.0
2006-11-07 06:38:00,0.75449,0.75457,0.75407,0.75426,33600000.0
2006-11-07 06:40:00,0.7543,0.7548,0.75415,0.7545,32000000.0
2006-11-07 06:41:00,0.75483,0.75508,0.75455,0.75482,28800000.0
2006-11-07 06:42:00,0.75468,0.75515,0.75447,0.75462,28800000.0
2006-11-07 06:43:00,0.7546,0.75499,0.75454,0.75493,38400000.0
2006-11-07 06:44:00,0.75475,0.7554,0.75451,0.75516,48000000.0
2006-11-07 06:45:00,0.75515,0.75564,0.75489,0.75537,33600000.0
2006-11-07 06:46:00,0.75521,0.75568,0.75519,0.75557,30400000.0
2006-11-07 06:47:00,0.75528,0.75554,0.75495,0.75531,38400000.0
2006-11-07 06:48:00,0.75503,0.75557,0.75503,0.75538,33600000.0
2006-11-07 06:50:00,0.75505,0.75554,0.75499,0.75529,52800000.0
2006-11-07 06:51:00,0.75555,0.75557,0.75511,0.75533,33600000.0
2006-11-07 06:52:00,0.75528,0.7554,0.75493,0.75509,28800000.0
2006-11-07 06:53:00,0.75502,0.75525,0.75481,0.75493,33600000.0
2006-11-07 06:54:00,0.75483,0.75525,0.7548,0.75519,33600000.0
2006-11-07 06:55:00,0.75513,0.75523,0.75468,0.755,38800000.0
2006-11-07 06:56:00,0.75523,0.75531,0.75476,0.75504,34000000.0
2006-11-07 06:57:00,0.75499,0.75524,0.75485,0.75492,9600000.0
2006-11-07 06:58:00,0.75496,0.75521,0.75473,0.75485,28800000.0
2006-11-07 06:59:00,0.75471,0.7552,0.75464,0.75486,35600000.0
2006-11-07 07:00:00,0.75479,0.75522,0.75475,0.75505,33000000.0
2006-11-07 07:01:00,0.75481,0.75514,0.7547,0.7547,30400000.0
2006-11-07 07:02:00,0.7551,0.7551,0.75448,0.75455,38800000.0
2006-11-07 07:03:00,0.75503,0.75503,0.75452,0.75471,33600000.0
2006-11-07 07:04:00,0.75464,0.75525,0.75464,0.75525,28800000.0
2006-11-07 07:05:00,0.75508,0.75545,0.75492,0.7554,33600000.0
2006-11-07 07:06:00,0.75497,0.75542,0.75495,0.75537,38400000.0
2006-11-07 07:07:00,0.7552,0.75547,0.75496,0.75543,48000000.0
2006-11-07 07:08:00,0.75521,0.75552,0.75506,0.75508,36800000.0
2006-11-07 07:09:00,0.75529,0.75576,0.75529,0.75576,52800000.0
2006-11-07 07:11:00,0.75526,0.75565,0.75524,0.75562,25600000.0
2006-11-07 07:12:00,0.75543,0.75572,0.75526,0.75569,33600000.0
2006-11-07 07:14:00,0.75573,0.75576,0.75534,0.75551,38400000.0
2006-11-07 07:15:00,0.75503,0.7556,0.75496,0.75531,38400000.0
2006-11-07 07:16:00,0.75519,0.75545,0.75497,0.75536,30400000.0
2006-11-07 07:18:00,0.75481,0.75533,0.75466,0.75528,33600000.0
2006-11-07 07:19:00,0.75521,0.75521,0.75461,0.75505,30400000.0
2006-11-07 07:20:00,0.755,0.75531,0.75483,0.75531,38400000.0
2006-11-07 07:21:00,0.75516,0.75544,0.755,0.75515,24000000.0
2006-11-07 07:22:00,0.75528,0.75551,0.75497,0.75504,35200000.0
2006-11-07 07:23:00,0.75539,0.75539,0.7549,0.7549,24000000.0
2006-11-07 07:24:00,0.75532,0.75537,0.75483,0.75512,28800000.0
2006-11-07 07:26:00,0.75493,0.75536,0.75493,0.75528,17600000.0
2006-11-07 07:27:00,0.75508,0.75536,0.7549,0.7549,28800000.0
2006-11-07 07:28:00,0.75507,0.75534,0.75492,0.75497,24000000.0
2006-11-07 07:32:00,0.75518,0.7555,0.75502,0.75525,28800000.0
2006-11-07 07:34:00,0.75532,0.7556,0.75508,0.7556,28800000.0
2006-11-07 07:35:00,0.75557,0.75561,0.75514,0.75534,33000000.0
2006-11-07 07:37:00,0.75557,0.7556,0.75512,0.75535,30400000.0
2006-11-07 07:39:00,0.75516,0.7557,0.75516,0.7557,53200000.0
2006-11-07 07:41:00,0.75531,0.75569,0.75518,0.75545,33600000.0
2006-11-07 07:42:00,0.75559,0.75559,0.75504,0.75504,19200000.0
2006-11-07 07:44:00,0.75551,0.75557,0.75511,0.75514,32000000.0
2006-11-07 07:45:00,0.75536,0.75568,0.7552,0.7552,32000000.0
2006-11-07 07:46:00,0.75519,0.75566,0.75508,0.75519,40000000.0
2006-11-07 07:47:00,0.75572,0.75579,0.75524,0.75531,38400000.0
2006-11-07 07:48:00,0.75567,0.75567,0.75471,0.75535,24000000.0
2006-11-07 07:49:00,0.75562,0.75569,0.75512,0.75512,48000000.0
2006-11-07 07:50:00,0.75545,0.7557,0.75523,0.75545,52800000.0
2006-11-07 07:51:00,0.75521,0.75558,0.7538,0.75532,48000000.0
2006-11-07 07:52:00,0.7551,0.75536,0.75482,0.75513,33600000.0
2006-11-07 07:53:00,0.75526,0.75557,0.75496,0.75528,48000000.0
2006-11-07 07:54:00,0.7553,0.75556,0.75491,0.7555,43200000.0
2006-11-07 07:55:00,0.75531,0.75559,0.75511,0.7553,38400000.0
2006-11-07 07:56:00,0.75528,0.75557,0.75503,0.7553,33000000.0
2006-11-07 07:57:00,0.75535,0.75557,0.75505,0.75557,38400000.0
2006-11-07 07:58:00,0.75525,0.75555,0.75497,0.75526,33600000.0
2006-11-07 08:00:00,0.75527,0.7556,0.75503,0.75557,48000000.0
2006-11-07 08:01:00,0.75534,0.75569,0.75507,0.75569,33000000.0
2006-11-07 08:02:00,0.75541,0.75576,0.75521,0.75547,38400000.0
2006-11-07 08:03:00,0.75553,0.75593,0.75535,0.75593,38400000.0
2006-11-07 08:04:00,0.75573,0.7561,0.75545,0.75569,52800000.0
2006-11-07 08:05:00,0.7555,0.75594,0.75548,0.75587,34000000.0
2006-11-07 08:06:00,0.75547,0.75594,0.75547,0.75587,33600000.0
2006-11-07 08:07:00,0.75549,0.75595,0.75549,0.75568,25600000.0
2006-11-07 08:08:00,0.75589,0.75589,0.75518,0.75518,38400000.0
2006-11-07 08:09:00,0.75524,0.75552,0.755,0.75521,33600000.0
2006-11-07 08:10:00,0.7551,0.7554,0.7549,0.75535,30800000.0
2006-11-07 08:12:00,0.75503,0.75511,0.75461,0.75511,30400000.0
2006-11-07 08:13:00,0.7548,0.75523,0.75473,0.75496,38400000.0
2006-11-07 08:14:00,0.7553,0.7553,0.75472,0.75492,38800000.0
2006-11-07 08:15:00,0.75518,0.75525,0.7547,0.75495,38800000.0
2006-11-07 08:16:00,0.75528,0.75528,0.7547,0.75473,37800000.0
2006-11-07 08:18:00,0.75488,0.75517,0.75455,0.75517,43200000.0
2006-11-07 08:20:00,0.75474,0.75518,0.75473,0.7551,48000000.0
2006-11-07 08:21:00,0.75475,0.75514,0.75457,0.75489,38400000.0
2006-11-07 08:22:00,0.75473,0.75525,0.75465,0.75501,33000000.0
2006-11-07 08:24:00,0.75423,0.75506,0.75295,0.75466,38400000.0
2006-11-07 08:26:00,0.75491,0.75519,0.75472,0.75492,38200000.0
2006-11-07 08:28:00,0.75483,0.75512,0.75466,0.75488,38400000.0
2006-11-07 08:29:00,0.75481,0.75514,0.75453,0.75514,33600000.0
2006-11-07 08:31:00,0.75488,0.75517,0.75469,0.75491,42600000.0
2006-11-07 08:32:00,0.75477,0.75513,0.75455,0.75504,33600000.0
2006-11-07 08:33:00,0.7548,0.75502,0.7545,0.75475,48000000.0
2006-11-07 08:34:00,0.75497,0.75497,0.75439,0.75462,38400000.0
2006-11-07 08:35:00,0.75492,0.75496,0.75446,0.75448,43200000.0
2006-11-07 08:36:00,0.75492,0.755,0.75454,0.75454,25600000.0
2006-11-07 08:37:00,0.75492,0.75496,0.75442,0.75446,38400000.0
2006-11-07 08:39:00,0.75457,0.75496,0.75446,0.7548,38400000.0
2006-11-07 08:40:00,0.75457,0.75485,0.75432,0.75458,36800000.0
2006-11-07 08:41:00,0.75494,0.75501,0.75453,0.75476,33600000.0
2006-11-07 08:42:00,0.755,0.755,0.75452,0.75455,27200000.0
2006-11-07 08:43:00,0.7547,0.75485,0.7543,0.75442,52200000.0
2006-11-07 08:44:00,0.75425,0.75479,0.75408,0.75426,48000000.0
2006-11-07 08:45:00,0.75403,0.75462,0.75403,0.75448,33600000.0
2006-11-07 08:46:00,0.75412,0.75455,0.75411,0.75451,33600000.0
2006-11-07 08:47:00,0.75451,0.75453,0.75403,0.75429,33600000.0
2006-11-07 08:48:00,0.75446,0.75446,0.75396,0.75417,38800000.0
2006-11-07 08:49:00,0.75436,0.75447,0.75399,0.75406,32000000.0
2006-11-07 08:50:00,0.75424,0.75457,0.75395,0.75432,33600000.0
2006-11-07 08:51:00,0.75423,0.75453,0.75225,0.75409,38400000.0
2006-11-07 08:52:00,0.75427,0.75459,0.75403,0.75423,24400000.0
2006-11-07 08:53:00,0.75446,0.75458,0.7541,0.75416,38400000.0
2006-11-07 08:54:00,0.75461,0.75468,0.75426,0.75429,38400000.0
2006-11-07 08:55:00,0.75441,0.75473,0.75422,0.75442,33600000.0
2006-11-07 08:56:00,0.75459,0.75487,0.75441,0.75464,34000000.0
2006-11-07 08:57:00,0.75451,0.75487,0.75441,0.75442,32000000.0
2006-11-07 08:58:00,0.75343,0.75463,0.75201,0.75463,24000000.0
2006-11-07 08:59:00,0.75477,0.75484,0.75426,0.75435,48000000.0
2006-11-07 09:00:00,0.75432,0.75481,0.75431,0.75473,37800000.0
2006-11-07 09:01:00,0.75449,0.75478,0.75427,0.75446,35200000.0
2006-11-07 09:02:00,0.75438,0.75491,0.75411,0.75461,38400000.0
2006-11-07 09:03:00,0.75472,0.75494,0.75448,0.75492,52200000.0
2006-11-07 09:04:00,0.7545,0.75512,0.7545,0.75512,33600000.0
2006-11-07 09:05:00,0.75491,0.7552,0.75473,0.75518,24000000.0
2006-11-07 09:06:00,0.75488,0.75516,0.75456,0.75489,38400000.0
2006-11-07 09:07:00,0.75464,0.75518,0.75464,0.75485,25600000.0
2006-11-07 09:08:00,0.75478,0.75517,0.7547,0.75494,33600000.0
2006-11-07 09:09:00,0.7545,0.75513,0.7545,0.75508,33600000.0
2006-11-07 09:10:00,0.75493,0.75493,0.75446,0.75446,33600000.0
2006-11-07 09:11:00,0.75439,0.75506,0.75439,0.75468,33600000.0
2006-11-07 09:12:00,0.75484,0.75513,0.75456,0.75513,34000000.0
2006-11-07 09:13:00,0.75496,0.75538,0.7548,0.75511,53200000.0
2006-11-07 09:14:00,0.75502,0.75527,0.75478,0.75509,33600000.0
2006-11-07 09:15:00,0.75421,0.75507,0.75267,0.75468,33600000.0
2006-11-07 09:16:00,0.75491,0.75534,0.75473,0.75534,43200000.0
2006-11-07 09:17:00,0.75508,0.75548,0.75489,0.75544,52200000.0
2006-11-07 09:18:00,0.75507,0.75544,0.75499,0.75541,32000000.0
2006-11-07 09:19:00,0.75548,0.75548,0.75491,0.75513,28800000.0
2006-11-07 09:20:00,0.75515,0.75565,0.75498,0.75565,33600000.0
2006-11-07 09:21:00,0.75558,0.75567,0.75514,0.75517,38400000.0
2006-11-07 09:22:00,0.7553,0.75568,0.75509,0.75566,33600000.0
2006-11-07 09:23:00,0.75528,0.75569,0.75505,0.75569,33600000.0
2006-11-07 09:24:00,0.75515,0.75569,0.75515,0.75564,33600000.0
2006-11-07 09:26:00,0.7551,0.75565,0.7551,0.75547,33600000.0
2006-11-07 09:27:00,0.75516,0.75577,0.75504,0.7555,38400000.0
2006-11-07 09:28:00,0.75542,0.7557,0.75517,0.75566,38400000.0
2006-11-07 09:29:00,0.75564,0.75566,0.75507,0.75531,38400000.0
2006-11-07 09:32:00,0.7554,0.75568,0.75501,0.75507,33600000.0
2006-11-07 09:33:00,0.755,0.75547,0.75494,0.75519,38400000.0
2006-11-07 09:34:00,0.75549,0.75584,0.7553,0.75559,38400000.0
2006-11-07 09:35:00,0.75553,0.75579,0.75528,0.75544,38400000.0
2006-11-07 09:36:00,0.75564,0.75564,0.75465,0.75501,34000000.0
2006-11-07 09:37:00,0.75527,0.75556,0.75423,0.75509,36800000.0
2006-11-07 09:38:00,0.75525,0.75558,0.75506,0.75533,30400000.0
2006-11-07 09:40:00,0.75517,0.75558,0.75335,0.75552,38400000.0
2006-11-07 09:42:00,0.75561,0.75568,0.75517,0.7552,42600000.0
2006-11-07 09:43:00,0.75519,0.75543,0.75495,0.75514,40000000.0
2006-11-07 09:44:00,0.75513,0.75539,0.75492,0.75525,52800000.0
2006-11-07 09:45:00,0.75512,0.75561,0.75488,0.75532,38400000.0
2006-11-07 09:46:00,0.75557,0.75598,0.75543,0.75566,53200000.0
2006-11-07 09:47:00,0.75585,0.75612,0.75561,0.75611,48000000.0
2006-11-07 09:48:00,0.75578,0.75609,0.75555,0.75574,33600000.0
2006-11-07 09:49:00,0.75562,0.75602,0.75542,0.75602,24000000.0
2006-11-07 09:50:00,0.75574,0.75603,0.75552,0.75603,33600000.0
2006-11-07 09:51:00,0.756,0.75607,0.75552,0.75581,38400000.0
2006-11-07 09:52:00,0.75577,0.75625,0.75563,0.756,38400000.0
2006-11-07 09:53:00,0.75594,0.75663,0.75594,0.75663,33600000.0
2006-11-07 09:54:00,0.75612,0.75662,0.75609,0.75642,33600000.0
2006-11-07 09:55:00,0.75596,0.75629,0.75571,0.75601,33600000.0
2006-11-07 09:56:00,0.75634,0.75634,0.75576,0.75584,52800000.0
2006-11-07 09:57:00,0.75617,0.7562,0.75558,0.75583,38400000.0
2006-11-07 09:59:00,0.75566,0.75605,0.75537,0.7559,33600000.0
2006-11-07 10:00:00,0.75595,0.75612,0.75556,0.75586,33600000.0
2006-11-07 10:01:00,0.75615,0.75669,0.75594,0.75641,48000000.0
2006-11-07 10:02:00,0.75644,0.75691,0.75639,0.75665,48000000.0
2006-11-07 10:03:00,0.75653,0.75678,0.75631,0.75671,48000000.0
2006-11-07 10:04:00,0.75663,0.75674,0.75606,0.75632,33600000.0
2006-11-07 10:05:00,0.75669,0.75712,0.75656,0.7568,48000000.0
2006-11-07 10:06:00,0.75685,0.75735,0.75677,0.75708,33600000.0
2006-11-07 10:07:00,0.7569,0.75734,0.75685,0.75721,33600000.0
2006-11-07 10:08:00,0.75688,0.75746,0.75649,0.757,52800000.0
2006-11-07 10:09:00,0.75683,0.75721,0.75628,0.7566,52800000.0
2006-11-07 10:10:00,0.75704,0.75704,0.75639,0.7566,38400000.0
2006-11-07 10:11:00,0.75655,0.75681,0.75624,0.75632,52800000.0
2006-11-07 10:12:00,0.75633,0.75667,0.75595,0.75619,43200000.0
2006-11-07 10:13:00,0.75625,0.75652,0.75601,0.75646,33600000.0
2006-11-07 10:14:00,0.75654,0.75655,0.75612,0.75612,38400000.0
2006-11-07 10:15:00,0.75605,0.75641,0.75579,0.75611,33000000.0
2006-11-07 10:16:00,0.75591,0.75641,0.75591,0.7564,38400000.0
2006-11-07 10:17:00,0.75639,0.75648,0.75586,0.75618,52800000.0
2006-11-07 10:18:00,0.75611,0.75653,0.75598,0.75624,33600000.0
2006-11-07 10:19:00,0.75612,0.75635,0.75581,0.75606,33600000.0
2006-11-07 10:20:00,0.75641,0.75653,0.75585,0.75607,52800000.0
2006-11-07 10:21:00,0.75584,0.75643,0.75581,0.75641,38400000.0
2006-11-07 10:22:00,0.75576,0.75667,0.75422,0.75645,38800000.0
2006-11-07 10:23:00,0.75665,0.75665,0.75608,0.75627,38400000.0
2006-11-07 10:24:00,0.75612,0.75658,0.75593,0.75658,33600000.0
2006-11-07 10:25:00,0.75659,0.75659,0.75599,0.75618,34000000.0
2006-11-07 10:26:00,0.75661,0.75665,0.75612,0.75612,38400000.0
2006-11-07 10:27:00,0.75644,0.75708,0.75644,0.75707,52200000.0
2006-11-07 10:28:00,0.7567,0.7571,0.75666,0.75705,28200000.0
2006-11-07 10:29:00,0.75694,0.75702,0.75655,0.75678,33600000.0
2006-11-07 10:30:00,0.75684,0.75708,0.75655,0.75683,33600000.0
2006-11-07 10:31:00,0.75671,0.75702,0.75639,0.75646,53200000.0
2006-11-07 10:32:00,0.75653,0.75681,0.75622,0.75674,38400000.0
2006-11-07 10:33:00,0.75621,0.7568,0.75571,0.75652,52800000.0
2006-11-07 10:34:00,0.75632,0.7566,0.75608,0.75631,33600000.0
2006-11-07 10:35:00,0.75611,0.75656,0.75601,0.75632,38400000.0
2006-11-07 10:36:00,0.75602,0.75636,0.75588,0.75612,48000000.0
2006-11-07 10:37:00,0.75591,0.75631,0.75578,0.75601,33600000.0
2006-11-07 10:38:00,0.75598,0.75623,0.75578,0.7559,34000000.0
2006-11-07 10:39:00,0.75591,0.75615,0.75567,0.75588,38400000.0
2006-11-07 10:40:00,0.75611,0.75611,0.75518,0.7555,28800000.0
2006-11-07 10:41:00,0.75569,0.75615,0.75569,0.75606,52800000.0
2006-11-07 10:42:00,0.75586,0.75609,0.75568,0.75601,38400000.0
2006-11-07 10:43:00,0.75561,0.75586,0.7553,0.75549,43200000.0
2006-11-07 10:44:00,0.7555,0.75588,0.7553,0.75588,33600000.0
2006-11-07 10:45:00,0.75557,0.75589,0.75537,0.75561,38400000.0
2006-11-07 10:46:00,0.75539,0.75586,0.75534,0.7558,33600000.0
2006-11-07 10:47:00,0.75581,0.75581,0.75514,0.75531,43200000.0
2006-11-07 10:48:00,0.75489,0.7555,0.75476,0.75536,52800000.0
2006-11-07 10:49:00,0.75518,0.75544,0.75491,0.75491,38400000.0
2006-11-07 10:50:00,0.75519,0.75561,0.7551,0.75527,38400000.0
2006-11-07 10:51:00,0.75517,0.75555,0.75494,0.75523,33600000.0
2006-11-07 10:53:00,0.75521,0.75571,0.7552,0.75566,48000000.0
2006-11-07 10:55:00,0.75529,0.75564,0.75506,0.75524,34000000.0
2006-11-07 10:57:00,0.755,0.75545,0.75481,0.75518,53200000.0
2006-11-07 10:58:00,0.7554,0.75542,0.75493,0.75497,33600000.0
2006-11-07 10:59:00,0.75512,0.7555,0.75493,0.75523,48000000.0
2006-11-07 11:00:00,0.75493,0.75555,0.75493,0.75547,38400000.0
2006-11-07 11:01:00,0.75538,0.75538,0.75488,0.75511,48000000.0
2006-11-07 11:02:00,0.75528,0.75534,0.75479,0.75479,38400000.0
2006-11-07 11:03:00,0.7547,0.75523,0.75466,0.75509,33600000.0
2006-11-07 11:05:00,0.75495,0.7553,0.75471,0.75489,38400000.0
2006-11-07 11:06:00,0.75508,0.75549,0.75479,0.75519,43200000.0
2006-11-07 11:07:00,0.75472,0.75529,0.75232,0.7552,43200000.0
2006-11-07 11:08:00,0.75521,0.75548,0.75498,0.75548,28800000.0
2006-11-07 11:09:00,0.75552,0.75557,0.75513,0.75533,37800000.0
2006-11-07 11:10:00,0.75541,0.75569,0.75516,0.75534,33600000.0
2006-11-07 11:11:00,0.75533,0.75559,0.755,0.75506,38400000.0
2006-11-07 11:12:00,0.75505,0.7555,0.75493,0.75533,52800000.0
2006-11-07 11:13:00,0.75526,0.75528,0.75477,0.75501,33600000.0
2006-11-07 11:14:00,0.75518,0.75547,0.75486,0.75493,48000000.0
2006-11-07 11:15:00,0.7551,0.7554,0.75487,0.75503,34000000.0
2006-11-07 11:16:00,0.7552,0.75546,0.75501,0.75521,24000000.0
2006-11-07 11:17:00,0.75505,0.75551,0.75493,0.75551,33000000.0
2006-11-07 11:18:00,0.75514,0.75546,0.75479,0.75507,33600000.0
2006-11-07 11:19:00,0.75534,0.7554,0.75494,0.75512,33600000.0
2006-11-07 11:20:00,0.75521,0.75523,0.75447,0.75447,52800000.0
2006-11-07 11:21:00,0.7546,0.75512,0.75459,0.75504,38400000.0
2006-11-07 11:22:00,0.75488,0.7551,0.75462,0.75502,33600000.0
2006-11-07 11:24:00,0.75428,0.75504,0.75412,0.75501,38400000.0
2006-11-07 11:25:00,0.75481,0.75509,0.7545,0.75497,38400000.0
2006-11-07 11:26:00,0.75472,0.75507,0.75449,0.75507,33600000.0
2006-11-07 11:27:00,0.75483,0.7552,0.75447,0.7552,33600000.0
2006-11-07 11:28:00,0.75496,0.75527,0.75472,0.75498,33600000.0
2006-11-07 11:29:00,0.75524,0.75533,0.75483,0.75487,36800000.0
2006-11-07 11:30:00,0.75534,0.75536,0.75475,0.75481,42600000.0
2006-11-07 11:31:00,0.755,0.7556,0.75451,0.75511,35200000.0
2006-11-07 11:32:00,0.755,0.75552,0.755,0.75548,48000000.0
2006-11-07 11:33:00,0.75547,0.75547,0.75491,0.75495,43200000.0
2006-11-07 11:34:00,0.75509,0.7555,0.75507,0.75546,36800000.0
2006-11-07 11:35:00,0.7554,0.7554,0.7546,0.75464,43200000.0
2006-11-07 11:36:00,0.75501,0.7551,0.75463,0.75486,37800000.0
2006-11-07 11:37:00,0.75517,0.75529,0.75473,0.75503,33600000.0
2006-11-07 11:38:00,0.75534,0.75534,0.75464,0.75477,38400000.0
2006-11-07 11:39:00,0.75489,0.75525,0.75461,0.75485,38800000.0
2006-11-07 11:40:00,0.75501,0.75546,0.75486,0.75546,28800000.0
2006-11-07 11:41:00,0.75551,0.75557,0.75509,0.75509,33600000.0
2006-11-07 11:42:00,0.75531,0.75561,0.75498,0.75523,37800000.0
2006-11-07 11:43:00,0.75524,0.75553,0.75507,0.75527,33600000.0
2006-11-07 11:44:00,0.75519,0.75553,0.75426,0.75536,33600000.0
2006-11-07 11:45:00,0.7552,0.75531,0.75481,0.75484,48000000.0
2006-11-07 11:47:00,0.75529,0.75536,0.75487,0.75506,38800000.0
2006-11-07 11:48:00,0.75503,0.7554,0.75454,0.75528,38400000.0
2006-11-07 11:49:00,0.75523,0.75551,0.75504,0.75524,34000000.0
2006-11-07 11:50:00,0.75553,0.75553,0.75494,0.75494,38400000.0
2006-11-07 11:51:00,0.75546,0.75558,0.75453,0.75532,33600000.0
2006-11-07 11:52:00,0.75519,0.75563,0.7549,0.75554,38400000.0
2006-11-07 11:53:00,0.75537,0.75566,0.75324,0.75524,48000000.0
2006-11-07 11:54:00,0.75573,0.75575,0.75528,0.75547,52200000.0
2006-11-07 11:55:00,0.75535,0.75559,0.75504,0.75529,33600000.0
2006-11-07 11:56:00,0.75524,0.75569,0.75501,0.75569,38400000.0
2006-11-07 11:57:00,0.75556,0.75583,0.75536,0.75547,33000000.0
2006-11-07 11:58:00,0.75541,0.75569,0.75518,0.75566,38400000.0
2006-11-07 11:59:00,0.7552,0.75551,0.75495,0.75516,33600000.0
2006-11-07 12:00:00,0.7545,0.75546,0.75263,0.75546,52800000.0
2006-11-07 12:01:00,0.75525,0.75551,0.755,0.75551,33600000.0
2006-11-07 12:02:00,0.75567,0.75578,0.75524,0.75534,38400000.0
2006-11-07 12:03:00,0.75559,0.75584,0.75531,0.75557,48000000.0
2006-11-07 12:04:00,0.7556,0.75591,0.7553,0.7556,52800000.0
2006-11-07 12:05:00,0.75532,0.75561,0.75508,0.7556,33600000.0
2006-11-07 12:06:00,0.75555,0.75619,0.75527,0.75566,52800000.0
2006-11-07 12:07:00,0.75605,0.75632,0.75565,0.75602,38400000.0
2006-11-07 12:08:00,0.75573,0.756,0.75545,0.756,38400000.0
2006-11-07 12:09:00,0.75548,0.75599,0.75539,0.75589,33600000.0
2006-11-07 12:10:00,0.75541,0.75581,0.75515,0.75573,52200000.0
2006-11-07 12:11:00,0.75563,0.75592,0.75541,0.75592,48000000.0
2006-11-07 12:12:00,0.75598,0.75603,0.75551,0.75553,52200000.0
2006-11-07 12:13:00,0.75576,0.75608,0.75558,0.75577,33600000.0
2006-11-07 12:14:00,0.75546,0.75607,0.75546,0.75592,33600000.0
2006-11-07 12:15:00,0.75539,0.75612,0.75539,0.75568,48000000.0
2006-11-07 12:16:00,0.75579,0.75622,0.75579,0.75618,33600000.0
2006-11-07 12:17:00,0.75587,0.75615,0.7556,0.75603,52800000.0
2006-11-07 12:18:00,0.7557,0.75626,0.75562,0.75596,33600000.0
2006-11-07 12:19:00,0.75594,0.75624,0.75548,0.75624,52800000.0
2006-11-07 12:21:00,0.75598,0.75628,0.75565,0.75612,52200000.0
2006-11-07 12:22:00,0.75572,0.75617,0.75567,0.75588,36800000.0
2006-11-07 12:23:00,0.75608,0.75608,0.75554,0.75576,33600000.0
2006-11-07 12:24:00,0.75561,0.75603,0.75352,0.75548,48000000.0
2006-11-07 12:25:00,0.75575,0.75607,0.75546,0.75597,37800000.0
2006-11-07 12:26:00,0.75587,0.75587,0.75356,0.75506,38400000.0
2006-11-07 12:27:00,0.75564,0.75598,0.75556,0.75574,33600000.0
2006-11-07 12:28:00,0.75577,0.75614,0.75562,0.75589,33600000.0
2006-11-07 12:29:00,0.75609,0.75645,0.75576,0.75645,38400000.0
2006-11-07 12:30:00,0.75631,0.75656,0.75606,0.75626,33600000.0
2006-11-07 12:31:00,0.75632,0.75659,0.75615,0.75658,38400000.0
2006-11-07 12:32:00,0.75655,0.75655,0.75584,0.75584,38400000.0
2006-11-07 12:33:00,0.75637,0.75652,0.75592,0.75612,33600000.0
2006-11-07 12:34:00,0.75642,0.75657,0.756,0.7563,43200000.0
2006-11-07 12:36:00,0.75624,0.7565,0.75602,0.75635,38400000.0
2006-11-07 12:37:00,0.75612,0.75638,0.75597,0.75634,33600000.0
2006-11-07 12:39:00,0.75622,0.75631,0.75567,0.75567,48000000.0
2006-11-07 12:40:00,0.7558,0.75615,0.75558,0.75578,52800000.0
2006-11-07 12:41:00,0.75578,0.75603,0.75545,0.75571,33600000.0
2006-11-07 12:42:00,0.75579,0.75579,0.75521,0.75545,33600000.0
2006-11-07 12:43:00,0.75533,0.75568,0.75501,0.75568,52800000.0
2006-11-07 12:44:00,0.75566,0.75573,0.75517,0.75529,42600000.0
2006-11-07 12:45:00,0.75544,0.75554,0.75497,0.75507,38400000.0
2006-11-07 12:46:00,0.7554,0.75567,0.75513,0.75561,52800000.0
2006-11-07 12:47:00,0.75527,0.75569,0.75506,0.7556,34000000.0
2006-11-07 12:48:00,0.75529,0.75556,0.75507,0.75548,33600000.0
2006-11-07 12:49:00,0.75568,0.75569,0.75529,0.75545,38400000.0
2006-11-07 12:50:00,0.75517,0.75561,0.75511,0.75548,33000000.0
2006-11-07 12:51:00,0.75524,0.75555,0.75501,0.75526,38400000.0
2006-11-07 12:53:00,0.75527,0.75566,0.75512,0.75564,38400000.0
2006-11-07 12:54:00,0.75549,0.75555,0.75454,0.75512,52800000.0
2006-11-07 12:55:00,0.75519,0.7555,0.75499,0.75524,38400000.0
2006-11-07 12:56:00,0.75524,0.75552,0.75496,0.75523,24000000.0
2006-11-07 12:57:00,0.75545,0.75577,0.75508,0.75565,43600000.0
2006-11-07 12:58:00,0.75555,0.75604,0.75458,0.75557,32000000.0
2006-11-07 12:59:00,0.75563,0.75611,0.75532,0.75611,33600000.0
2006-11-07 13:00:00,0.75593,0.75593,0.75527,0.75548,33000000.0
2006-11-07 13:01:00,0.75541,0.7557,0.7552,0.75537,38400000.0
2006-11-07 13:02:00,0.75545,0.75579,0.75524,0.75574,38400000.0
2006-11-07 13:03:00,0.75545,0.75574,0.75507,0.75535,33600000.0
2006-11-07 13:04:00,0.75508,0.75564,0.75461,0.75527,38400000.0
2006-11-07 13:06:00,0.75528,0.75576,0.75503,0.75533,52800000.0
2006-11-07 13:07:00,0.75535,0.75563,0.75515,0.75553,30400000.0
2006-11-07 13:08:00,0.7556,0.75567,0.75523,0.75544,48400000.0
2006-11-07 13:09:00,0.7552,0.75561,0.755,0.75551,47400000.0
2006-11-07 13:10:00,0.7552,0.75568,0.75509,0.75557,37800000.0
2006-11-07 13:11:00,0.75546,0.75572,0.75509,0.7552,48000000.0
2006-11-07 13:13:00,0.75543,0.75566,0.75512,0.75513,33600000.0
2006-11-07 13:14:00,0.75524,0.75555,0.75498,0.75537,38400000.0
2006-11-07 13:15:00,0.7549,0.75539,0.75487,0.75535,48000000.0
2006-11-07 13:16:00,0.75493,0.75537,0.75474,0.75533,52800000.0
2006-11-07 13:17:00,0.75497,0.75546,0.75497,0.75544,24000000.0
2006-11-07 13:18:00,0.75541,0.75541,0.7548,0.75484,52800000.0
2006-11-07 13:19:00,0.75496,0.75538,0.75492,0.75497,30400000.0
2006-11-07 13:20:00,0.75518,0.75525,0.75469,0.75493,38800000.0
2006-11-07 13:22:00,0.75529,0.75534,0.75481,0.75481,38400000.0
2006-11-07 13:23:00,0.75521,0.75546,0.75495,0.75508,33600000.0
2006-11-07 13:24:00,0.75542,0.75548,0.75499,0.75517,38400000.0
2006-11-07 13:25:00,0.75518,0.7556,0.75493,0.75532,48000000.0
2006-11-07 13:26:00,0.75539,0.75576,0.75522,0.75574,33600000.0
2006-11-07 13:27:00,0.75533,0.75581,0.75528,0.75576,38400000.0
2006-11-07 13:28:00,0.75522,0.7558,0.75522,0.75577,38400000.0
2006-11-07 13:29:00,0.75551,0.75581,0.75532,0.75559,28800000.0
2006-11-07 13:30:00,0.75534,0.75566,0.75501,0.75534,33600000.0
2006-11-07 13:31:00,0.75581,0.75581,0.75505,0.7552,43200000.0
2006-11-07 13:32:00,0.75537,0.7554,0.75495,0.75495,43200000.0
2006-11-07 13:33:00,0.75506,0.75541,0.75487,0.75537,24000000.0
2006-11-07 13:34:00,0.75511,0.75539,0.75445,0.75489,48000000.0
2006-11-07 13:35:00,0.75483,0.75513,0.75467,0.75476,33600000.0
2006-11-07 13:36:00,0.75512,0.75512,0.75465,0.75488,48000000.0
2006-11-07 13:37:00,0.75506,0.75533,0.75474,0.75533,48000000.0
2006-11-07 13:38:00,0.75525,0.75525,0.75471,0.75471,37800000.0
2006-11-07 13:40:00,0.75511,0.75512,0.75468,0.75471,43200000.0
2006-11-07 13:42:00,0.7549,0.75546,0.75481,0.75542,43200000.0
2006-11-07 13:43:00,0.75523,0.75559,0.75505,0.75527,34000000.0
2006-11-07 13:44:00,0.75492,0.75562,0.75492,0.75561,52800000.0
2006-11-07 13:45:00,0.75561,0.7557,0.75523,0.75528,33600000.0
2006-11-07 13:47:00,0.75561,0.75566,0.7552,0.75524,120000000.0
2006-11-07 13:48:00,0.75536,0.75571,0.75522,0.75545,105600000.0
2006-11-07 13:49:00,0.75569,0.75569,0.75515,0.75533,100200000.0
2006-11-07 13:50:00,0.75519,0.75554,0.75498,0.75531,38400000.0
2006-11-07 13:51:00,0.75528,0.75564,0.7552,0.75557,76800000.0
2006-11-07 13:52:00,0.75529,0.75557,0.75497,0.75549,48000000.0
2006-11-07 13:53:00,0.75515,0.75552,0.7549,0.75548,96000000.0
2006-11-07 13:54:00,0.75541,0.75596,0.75333,0.75528,33600000.0
2006-11-07 13:55:00,0.75507,0.75552,0.75506,0.75546,38400000.0
2006-11-07 13:56:00,0.7552,0.75544,0.75498,0.7553,42600000.0
2006-11-07 13:57:00,0.75518,0.75522,0.7547,0.7547,48000000.0
2006-11-07 13:58:00,0.75518,0.75523,0.7548,0.75484,33600000.0
2006-11-07 13:59:00,0.75523,0.75523,0.75461,0.75461,38400000.0
2006-11-07 14:00:00,0.75476,0.75508,0.75456,0.75481,29200000.0
2006-11-07 14:01:00,0.75463,0.75491,0.75439,0.75491,139200000.0
2006-11-07 14:02:00,0.75499,0.75501,0.75453,0.75474,33600000.0
2006-11-07 14:03:00,0.75476,0.75514,0.75462,0.75464,32000000.0
2006-11-07 14:04:00,0.75489,0.75513,0.75462,0.75509,33600000.0
2006-11-07 14:05:00,0.75473,0.75498,0.75451,0.75471,52800000.0
2006-11-07 14:06:00,0.75473,0.75498,0.75448,0.75486,38400000.0
2006-11-07 14:07:00,0.75451,0.75487,0.75432,0.75443,33600000.0
2006-11-07 14:08:00,0.75459,0.75486,0.75437,0.75461,81600000.0
2006-11-07 14:09:00,0.75421,0.75468,0.75421,0.75464,38400000.0
2006-11-07 14:10:00,0.75457,0.75462,0.75413,0.75416,125200000.0
2006-11-07 14:11:00,0.75448,0.75452,0.75406,0.75407,33600000.0
2006-11-07 14:12:00,0.75424,0.75476,0.75421,0.75445,48400000.0
2006-11-07 14:13:00,0.75455,0.75458,0.75406,0.75428,38400000.0
2006-11-07 14:14:00,0.75433,0.75472,0.75428,0.75447,43200000.0
2006-11-07 14:15:00,0.75444,0.7547,0.75408,0.75423,52200000.0
2006-11-07 14:16:00,0.754,0.75453,0.75378,0.75453,96000000.0
2006-11-07 14:17:00,0.75437,0.75447,0.75391,0.75392,38400000.0
2006-11-07 14:18:00,0.75416,0.75445,0.75381,0.7542,38400000.0
2006-11-07 14:19:00,0.75447,0.75459,0.75411,0.75412,38400000.0
2006-11-07 14:20:00,0.75458,0.7546,0.75414,0.75436,33600000.0
2006-11-07 14:21:00,0.75402,0.75461,0.75402,0.75461,48000000.0
2006-11-07 14:23:00,0.75463,0.75463,0.75408,0.75413,129600000.0
2006-11-07 14:25:00,0.7541,0.75471,0.7541,0.75471,172800000.0
2006-11-07 14:26:00,0.75468,0.75483,0.7543,0.75442,134400000.0
2006-11-07 14:27:00,0.75434,0.75483,0.75433,0.7547,110800000.0
2006-11-07 14:28:00,0.75443,0.75476,0.75419,0.75445,147200000.0
2006-11-07 14:29:00,0.75465,0.75468,0.75417,0.75419,52800000.0
2006-11-07 14:30:00,0.75476,0.75491,0.75427,0.75427,33600000.0
2006-11-07 14:31:00,0.75462,0.75489,0.75438,0.75484,33600000.0
2006-11-07 14:32:00,0.75443,0.75497,0.75443,0.75485,134400000.0
2006-11-07 14:34:00,0.75474,0.75499,0.75444,0.75459,33600000.0
2006-11-07 14:35:00,0.7545,0.75476,0.75428,0.75476,30400000.0
2006-11-07 14:36:00,0.75426,0.75473,0.75426,0.75471,38400000.0
2006-11-07 14:37:00,0.75464,0.7547,0.75399,0.7542,38400000.0
2006-11-07 14:39:00,0.75446,0.75452,0.75358,0.75358,114600000.0
2006-11-07 14:40:00,0.75412,0.75413,0.75366,0.75367,38400000.0
2006-11-07 14:41:00,0.75409,0.75424,0.75369,0.75396,230800000.0
2006-11-07 14:42:00,0.75446,0.75446,0.75393,0.75397,57600000.0
2006-11-07 14:43:00,0.7538,0.75429,0.75377,0.7542,71400000.0
2006-11-07 14:44:00,0.75394,0.75431,0.75371,0.75431,85800000.0
2006-11-07 14:45:00,0.75411,0.75438,0.75387,0.75407,33600000.0
2006-11-07 14:46:00,0.75451,0.75461,0.75403,0.75416,52800000.0
2006-11-07 14:47:00,0.75434,0.75457,0.75406,0.75414,48000000.0
2006-11-07 14:48:00,0.75455,0.75461,0.75414,0.75414,33000000.0
2006-11-07 14:49:00,0.7542,0.75449,0.75391,0.75425,130000000.0
2006-11-07 14:50:00,0.75427,0.75449,0.75403,0.75424,94400000.0
2006-11-07 14:51:00,0.75435,0.75471,0.75419,0.7544,90600000.0
2006-11-07 14:52:00,0.75434,0.7546,0.75409,0.75425,33600000.0
2006-11-07 14:53:00,0.75444,0.75466,0.75418,0.75454,66600000.0
2006-11-07 14:54:00,0.75427,0.75452,0.75403,0.75423,72000000.0
2006-11-07 14:56:00,0.75412,0.75454,0.754,0.75425,57600000.0
2006-11-07 14:57:00,0.75433,0.75437,0.75378,0.75378,43200000.0
2006-11-07 14:58:00,0.75401,0.75427,0.75375,0.75422,69800000.0
2006-11-07 14:59:00,0.75427,0.75435,0.75388,0.75389,38800000.0
2006-11-07 15:00:00,0.75441,0.75441,0.75378,0.75396,38400000.0
2006-11-07 15:01:00,0.7542,0.75441,0.75385,0.75385,33600000.0
2006-11-07 15:02:00,0.7539,0.75433,0.75364,0.75389,85800000.0
2006-11-07 15:03:00,0.75391,0.75426,0.75383,0.754,33600000.0
2006-11-07 15:04:00,0.75394,0.75423,0.75371,0.75407,133800000.0
2006-11-07 15:05:00,0.75393,0.75408,0.7535,0.75368,38400000.0
2006-11-07 15:08:00,0.75406,0.75412,0.75357,0.7538,101200000.0
2006-11-07 15:09:00,0.75385,0.75418,0.75364,0.75389,33600000.0
2006-11-07 15:10:00,0.75363,0.75416,0.75351,0.75387,110800000.0
2006-11-07 15:11:00,0.75396,0.75421,0.75374,0.75385,43200000.0
2006-11-07 15:12:00,0.75395,0.7542,0.75375,0.75396,34000000.0
2006-11-07 15:13:00,0.75373,0.754,0.75349,0.75396,177600000.0
2006-11-07 15:14:00,0.75393,0.75398,0.75345,0.7537,86800000.0
2006-11-07 15:15:00,0.75416,0.75423,0.7537,0.7537,52800000.0
2006-11-07 15:16:00,0.75367,0.75431,0.75237,0.75395,33600000.0
2006-11-07 15:18:00,0.7544,0.75457,0.75403,0.75427,48000000.0
2006-11-07 15:19:00,0.75409,0.75451,0.75304,0.7544,33600000.0
2006-11-07 15:20:00,0.75438,0.75438,0.75393,0.75412,38400000.0
2006-11-07 15:21:00,0.75416,0.75438,0.75391,0.75405,36800000.0
2006-11-07 15:22:00,0.75413,0.75439,0.75394,0.75406,33600000.0
2006-11-07 15:23:00,0.75392,0.75421,0.7537,0.75407,191800000.0
2006-11-07 15:24:00,0.75382,0.75414,0.75368,0.75386,36800000.0
2006-11-07 15:25:00,0.75379,0.75409,0.75357,0.7538,110400000.0
2006-11-07 15:26:00,0.7537,0.75422,0.7537,0.7541,173200000.0
2006-11-07 15:27:00,0.75402,0.75405,0.75219,0.75338,52800000.0
2006-11-07 15:28:00,0.75346,0.75415,0.75346,0.75403,37800000.0
2006-11-07 15:29:00,0.75409,0.75417,0.75375,0.75417,38400000.0
2006-11-07 15:30:00,0.75315,0.75423,0.75079,0.75206,211000000.0
2006-11-07 15:31:00,0.75411,0.75415,0.75357,0.75384,37800000.0
2006-11-07 15:32:00,0.75355,0.75409,0.75355,0.75408,96000000.0
2006-11-07 15:33:00,0.75389,0.75422,0.75371,0.7542,24000000.0
2006-11-07 15:34:00,0.75395,0.75421,0.75369,0.75421,33600000.0
2006-11-07 15:35:00,0.75377,0.75404,0.7534,0.75372,110800000.0
2006-11-07 15:36:00,0.7537,0.75411,0.75345,0.75411,43200000.0
2006-11-07 15:37:00,0.7539,0.75417,0.75368,0.75414,38400000.0
2006-11-07 15:38:00,0.75412,0.75434,0.7538,0.75408,187000000.0
2006-11-07 15:39:00,0.75419,0.75448,0.75385,0.75406,53200000.0
2006-11-07 15:40:00,0.75425,0.75425,0.75361,0.75372,43200000.0
2006-11-07 15:41:00,0.75413,0.75445,0.75392,0.75433,101200000.0
2006-11-07 15:42:00,0.75429,0.75457,0.75399,0.75423,43200000.0
2006-11-07 15:43:00,0.75413,0.75437,0.75388,0.75396,38400000.0
2006-11-07 15:44:00,0.75412,0.75445,0.75396,0.7542,67200000.0
2006-11-07 15:45:00,0.75417,0.75447,0.75397,0.75419,43200000.0
2006-11-07 15:46:00,0.75424,0.75449,0.75407,0.75418,48000000.0
2006-11-07 15:47:00,0.75437,0.7544,0.75387,0.75392,86400000.0
2006-11-07 15:48:00,0.75409,0.75439,0.75391,0.75412,96000000.0
2006-11-07 15:49:00,0.75407,0.75432,0.75366,0.75382,105000000.0
2006-11-07 15:50:00,0.75375,0.75419,0.75369,0.75394,75600000.0
2006-11-07 15:51:00,0.75373,0.75413,0.7536,0.75405,153600000.0
2006-11-07 15:52:00,0.75383,0.75414,0.7536,0.75387,33600000.0
2006-11-07 15:53:00,0.75384,0.75427,0.75383,0.75427,38400000.0
2006-11-07 15:54:00,0.75398,0.75423,0.75369,0.75373,52800000.0
2006-11-07 15:55:00,0.75415,0.75423,0.75364,0.75364,33600000.0
2006-11-07 15:56:00,0.75369,0.75432,0.75367,0.7541,38400000.0
2006-11-07 15:57:00,0.75355,0.75414,0.7535,0.75414,33600000.0
2006-11-07 15:58:00,0.75371,0.75395,0.75341,0.75357,76800000.0
2006-11-07 15:59:00,0.75375,0.75389,0.75339,0.75357,91200000.0
2006-11-07 16:00:00,0.75384,0.75401,0.7535,0.75375,134400000.0
2006-11-07 16:01:00,0.75374,0.75406,0.75357,0.75376,33000000.0
2006-11-07 16:02:00,0.75372,0.75417,0.75357,0.7537,129600000.0
2006-11-07 16:03:00,0.75396,0.75412,0.75354,0.75385,38400000.0
2006-11-07 16:04:00,0.75392,0.75424,0.75371,0.75396,159200000.0
2006-11-07 16:05:00,0.75409,0.75418,0.75353,0.75353,33600000.0
2006-11-07 16:06:00,0.75411,0.75423,0.75377,0.75401,148800000.0
2006-11-07 16:08:00,0.75417,0.7543,0.75385,0.75405,129600000.0
2006-11-07 16:09:00,0.75429,0.75437,0.7539,0.75398,139200000.0
2006-11-07 16:10:00,0.75421,0.75421,0.75229,0.75325,38400000.0
2006-11-07 16:11:00,0.75426,0.75452,0.75409,0.75419,34000000.0
2006-11-07 16:12:00,0.75431,0.75467,0.75415,0.75433,67200000.0
2006-11-07 16:13:00,0.75443,0.75443,0.75395,0.75395,139200000.0
2006-11-07 16:14:00,0.75408,0.75432,0.75384,0.75426,149200000.0
2006-11-07 16:15:00,0.75393,0.75452,0.75393,0.75446,33600000.0
2006-11-07 16:16:00,0.75434,0.75441,0.75384,0.75392,105400000.0
2006-11-07 16:17:00,0.75421,0.75445,0.75395,0.75436,81600000.0
2006-11-07 16:18:00,0.75435,0.75451,0.75398,0.75421,134800000.0
2006-11-07 16:19:00,0.75436,0.75479,0.7542,0.75442,43200000.0
2006-11-07 16:20:00,0.75456,0.75484,0.75428,0.75454,38400000.0
2006-11-07 16:21:00,0.75449,0.75476,0.75424,0.75445,33600000.0
2006-11-07 16:22:00,0.75471,0.75482,0.75426,0.75452,28800000.0
2006-11-07 16:23:00,0.75428,0.7549,0.75428,0.7549,139200000.0
2006-11-07 16:24:00,0.7546,0.75492,0.75442,0.75468,178400000.0
2006-11-07 16:25:00,0.75491,0.75492,0.75432,0.75434,33600000.0
2006-11-07 16:26:00,0.75457,0.75488,0.7544,0.75463,57600000.0
2006-11-07 16:27:00,0.75496,0.75496,0.7545,0.7545,43200000.0
2006-11-07 16:28:00,0.75488,0.75497,0.75438,0.75466,33600000.0
2006-11-07 16:29:00,0.75523,0.75523,0.75478,0.75479,120400000.0
2006-11-07 16:30:00,0.75516,0.75518,0.75468,0.75472,148800000.0
2006-11-07 16:31:00,0.75474,0.75504,0.75453,0.75474,162000000.0
2006-11-07 16:32:00,0.7546,0.75508,0.75454,0.7549,118800000.0
2006-11-07 16:33:00,0.75493,0.75511,0.75459,0.75483,141800000.0
2006-11-07 16:34:00,0.75539,0.75549,0.75498,0.75503,168000000.0
2006-11-07 16:35:00,0.75515,0.75545,0.75491,0.75537,244200000.0
2006-11-07 16:36:00,0.75476,0.75525,0.75468,0.75511,33600000.0
2006-11-07 16:37:00,0.75465,0.75504,0.75462,0.75495,34000000.0
2006-11-07 16:38:00,0.75481,0.75481,0.75426,0.7545,33600000.0
2006-11-07 16:39:00,0.75465,0.75465,0.75405,0.75414,200200000.0
2006-11-07 16:40:00,0.75455,0.7548,0.75426,0.75434,38400000.0
2006-11-07 16:41:00,0.75459,0.75485,0.75426,0.75485,138000000.0
2006-11-07 16:42:00,0.75448,0.75497,0.75445,0.75467,47400000.0
2006-11-07 16:43:00,0.75451,0.75506,0.7545,0.75506,33600000.0
2006-11-07 16:44:00,0.75509,0.75515,0.75465,0.75468,147600000.0
2006-11-07 16:45:00,0.75477,0.75506,0.75455,0.75493,148800000.0
2006-11-07 16:46:00,0.75483,0.75534,0.75483,0.75529,229200000.0
2006-11-07 16:47:00,0.75507,0.75533,0.75464,0.75489,236000000.0
2006-11-07 16:48:00,0.75516,0.75516,0.75467,0.75467,33600000.0
2006-11-07 16:49:00,0.75516,0.75527,0.75475,0.75482,129600000.0
2006-11-07 16:50:00,0.75507,0.75549,0.75485,0.75549,283600000.0
2006-11-07 16:51:00,0.75556,0.75571,0.75521,0.75521,91200000.0
2006-11-07 16:52:00,0.7554,0.75582,0.75523,0.75576,115200000.0
2006-11-07 16:53:00,0.75544,0.7557,0.75525,0.75547,61800000.0
2006-11-07 16:54:00,0.75577,0.75595,0.75547,0.75568,42600000.0
2006-11-07 16:55:00,0.75573,0.75604,0.7554,0.75604,24000000.0
2006-11-07 16:56:00,0.75555,0.75605,0.75546,0.75596,43600000.0
2006-11-07 16:57:00,0.75579,0.75605,0.75556,0.75593,120000000.0
2006-11-07 16:58:00,0.75572,0.75599,0.75553,0.75571,168400000.0
2006-11-07 16:59:00,0.75577,0.75601,0.75553,0.75593,245600000.0
2006-11-07 17:00:00,0.7555,0.75599,0.75543,0.75597,32000000.0
2006-11-07 17:01:00,0.75597,0.75635,0.75582,0.75607,225600000.0
2006-11-07 17:02:00,0.75623,0.75656,0.75601,0.75619,130000000.0
2006-11-07 17:03:00,0.75638,0.75656,0.75597,0.75629,186600000.0
2006-11-07 17:04:00,0.75646,0.75646,0.75593,0.75609,139200000.0
2006-11-07 17:05:00,0.75598,0.75624,0.75577,0.75599,143800000.0
2006-11-07 17:06:00,0.75591,0.75628,0.7558,0.7559,32000000.0
2006-11-07 17:07:00,0.75613,0.75613,0.75568,0.75568,110400000.0
2006-11-07 17:08:00,0.75589,0.75618,0.75568,0.7559,163600000.0
2006-11-07 17:09:00,0.75631,0.75631,0.75578,0.75598,38400000.0
2006-11-07 17:10:00,0.75613,0.75614,0.75565,0.75583,33600000.0
2006-11-07 17:11:00,0.75611,0.75621,0.7557,0.75596,168000000.0
2006-11-07 17:12:00,0.75633,0.75633,0.75575,0.75587,148800000.0
2006-11-07 17:13:00,0.75597,0.75629,0.7558,0.75599,71400000.0
2006-11-07 17:14:00,0.7559,0.75626,0.7557,0.75588,120400000.0
2006-11-07 17:15:00,0.75594,0.75627,0.75573,0.75616,114600000.0
2006-11-07 17:16:00,0.75597,0.75621,0.75573,0.75585,144400000.0
2006-11-07 17:17:00,0.75592,0.75629,0.75574,0.75595,38400000.0
2006-11-07 17:18:00,0.75629,0.75636,0.75584,0.75611,106000000.0
2006-11-07 17:19:00,0.75605,0.75605,0.75555,0.75575,105600000.0
2006-11-07 17:20:00,0.7558,0.75603,0.75555,0.75569,72000000.0
2006-11-07 17:21:00,0.75609,0.7564,0.75582,0.75613,33600000.0
2006-11-07 17:23:00,0.75614,0.7564,0.75591,0.75606,90600000.0
2006-11-07 17:24:00,0.75637,0.75638,0.75585,0.75608,52800000.0
2006-11-07 17:25:00,0.75614,0.75649,0.75587,0.75644,85800000.0
2006-11-07 17:26:00,0.75627,0.75655,0.756,0.75623,67200000.0
2006-11-07 17:27:00,0.75622,0.75649,0.75597,0.75649,33600000.0
2006-11-07 17:28:00,0.75617,0.75642,0.75599,0.75642,105600000.0
2006-11-07 17:29:00,0.75649,0.75652,0.75605,0.75606,120400000.0
2006-11-07 17:30:00,0.75659,0.75666,0.75609,0.75618,181800000.0
2006-11-07 17:31:00,0.75659,0.75693,0.75634,0.7565,48000000.0
2006-11-07 17:32:00,0.75659,0.75684,0.75627,0.75663,162000000.0
2006-11-07 17:33:00,0.75664,0.75682,0.7563,0.75657,48000000.0
2006-11-07 17:34:00,0.75648,0.75689,0.75613,0.75619,34000000.0
2006-11-07 17:35:00,0.75668,0.75676,0.75627,0.75648,81600000.0
2006-11-07 17:36:00,0.75632,0.7568,0.75614,0.75666,225400000.0
2006-11-07 17:37:00,0.75636,0.75668,0.7561,0.75668,172200000.0
2006-11-07 17:38:00,0.75661,0.75661,0.756,0.75621,167400000.0
2006-11-07 17:39:00,0.75611,0.75666,0.75602,0.75636,168000000.0
2006-11-07 17:40:00,0.75638,0.75666,0.75612,0.75625,38400000.0
2006-11-07 17:41:00,0.75639,0.75658,0.7559,0.7563,33600000.0
2006-11-07 17:42:00,0.75659,0.75672,0.75621,0.75621,144000000.0
2006-11-07 17:43:00,0.75641,0.75684,0.75628,0.75657,86400000.0
2006-11-07 17:44:00,0.75684,0.75692,0.75639,0.75668,67200000.0
2006-11-07 17:45:00,0.75695,0.75714,0.75652,0.75675,38400000.0
2006-11-07 17:46:00,0.75701,0.75701,0.75657,0.75657,11200000.0
2006-11-07 17:47:00,0.75693,0.75693,0.75646,0.75665,226000000.0
2006-11-07 17:48:00,0.75675,0.75682,0.75631,0.75653,177600000.0
2006-11-07 17:49:00,0.75648,0.75676,0.7562,0.75641,181200000.0
2006-11-07 17:50:00,0.75666,0.75668,0.75623,0.75644,236800000.0
2006-11-07 17:51:00,0.75664,0.75673,0.75627,0.75673,17000000.0
2006-11-07 17:53:00,0.75645,0.75674,0.75624,0.75674,144000000.0
2006-11-07 17:54:00,0.75635,0.75661,0.75605,0.75661,35200000.0
2006-11-07 17:55:00,0.75646,0.75683,0.75629,0.75659,110400000.0
2006-11-07 17:56:00,0.75672,0.75698,0.75653,0.7569,119400000.0
2006-11-07 17:57:00,0.7568,0.75699,0.75644,0.75655,168000000.0
2006-11-07 17:58:00,0.75698,0.75724,0.75682,0.75697,216000000.0
2006-11-07 17:59:00,0.75702,0.75732,0.75676,0.75711,244800000.0
2006-11-07 18:00:00,0.75681,0.75705,0.7566,0.75694,192400000.0
2006-11-07 18:01:00,0.75687,0.75689,0.75642,0.75667,134800000.0
2006-11-07 18:02:00,0.75683,0.75683,0.75623,0.75623,28800000.0
2006-11-07 18:03:00,0.75619,0.75669,0.75619,0.75643,175400000.0
2006-11-07 18:04:00,0.75671,0.75684,0.75634,0.75634,53200000.0
2006-11-07 18:05:00,0.75645,0.75689,0.75645,0.75683,166400000.0
2006-11-07 18:06:00,0.75666,0.7569,0.75646,0.7566,172800000.0
2006-11-07 18:07:00,0.75684,0.75684,0.75632,0.75652,173600000.0
2006-11-07 18:08:00,0.75632,0.75685,0.75632,0.75685,316400000.0
2006-11-07 18:09:00,0.7566,0.75711,0.75653,0.75699,153600000.0
2006-11-07 18:10:00,0.75706,0.75751,0.75684,0.75699,43200000.0
2006-11-07 18:11:00,0.75716,0.75767,0.75702,0.75762,105600000.0
2006-11-07 18:12:00,0.75725,0.75755,0.75705,0.75724,48000000.0
2006-11-07 18:13:00,0.75748,0.75758,0.75717,0.75717,33600000.0
2006-11-07 18:14:00,0.75733,0.75767,0.75724,0.7574,86400000.0
2006-11-07 18:15:00,0.75762,0.75762,0.75711,0.75711,91200000.0
2006-11-07 18:16:00,0.75718,0.75775,0.75718,0.75775,38400000.0
2006-11-07 18:17:00,0.75738,0.75779,0.75726,0.75775,30400000.0
2006-11-07 18:18:00,0.75775,0.75782,0.75734,0.75755,154000000.0
2006-11-07 18:19:00,0.75773,0.75799,0.75751,0.75784,38400000.0
2006-11-07 18:20:00,0.7578,0.7578,0.75729,0.75752,240000000.0
2006-11-07 18:21:00,0.75747,0.75777,0.75728,0.75751,91600000.0
2006-11-07 18:22:00,0.75768,0.75793,0.75738,0.75759,52800000.0
2006-11-07 18:23:00,0.75764,0.75804,0.75715,0.75754,52200000.0
2006-11-07 18:24:00,0.75765,0.75783,0.75726,0.75755,33600000.0
2006-11-07 18:25:00,0.75732,0.75786,0.75713,0.75777,43200000.0
2006-11-07 18:27:00,0.75777,0.75784,0.7574,0.7576,134400000.0
2006-11-07 18:28:00,0.75785,0.75785,0.75738,0.75756,19200000.0
2006-11-07 18:29:00,0.7579,0.75794,0.75747,0.75766,37800000.0
2006-11-07 18:30:00,0.75765,0.75792,0.75739,0.75766,38400000.0
2006-11-07 18:32:00,0.75541,0.75804,0.75541,0.75745,30400000.0
2006-11-07 18:33:00,0.75755,0.75811,0.75755,0.75809,95400000.0
2006-11-07 18:34:00,0.75772,0.75811,0.75743,0.75766,48000000.0
2006-11-07 18:35:00,0.75763,0.75788,0.75738,0.75759,110200000.0
2006-11-07 18:36:00,0.75746,0.75781,0.75665,0.7574,48000000.0
2006-11-07 18:38:00,0.75752,0.75774,0.75731,0.75744,52800000.0
2006-11-07 18:39:00,0.75751,0.75783,0.75606,0.75751,52800000.0
2006-11-07 18:41:00,0.75747,0.75784,0.75737,0.75782,38400000.0
2006-11-07 18:42:00,0.75781,0.75781,0.75731,0.75731,48000000.0
2006-11-07 18:43:00,0.75735,0.75763,0.75709,0.75731,33000000.0
2006-11-07 18:44:00,0.75724,0.75752,0.75706,0.75741,34000000.0
2006-11-07 18:45:00,0.75734,0.75734,0.75679,0.75702,48000000.0
2006-11-07 18:46:00,0.75633,0.75722,0.75595,0.75722,38800000.0
2006-11-07 18:47:00,0.75722,0.75722,0.75675,0.75675,201000000.0
2006-11-07 18:48:00,0.75707,0.75713,0.75668,0.7569,33600000.0
2006-11-07 18:49:00,0.75689,0.75713,0.75673,0.75709,33600000.0
2006-11-07 18:50:00,0.7569,0.75726,0.75677,0.757,76200000.0
2006-11-07 18:51:00,0.75722,0.75722,0.75651,0.75678,33600000.0
2006-11-07 18:52:00,0.75692,0.75719,0.7567,0.75719,33600000.0
2006-11-07 18:53:00,0.75699,0.75724,0.75667,0.75691,36800000.0
2006-11-07 18:54:00,0.75692,0.75721,0.75651,0.75691,33600000.0
2006-11-07 18:55:00,0.75687,0.75724,0.75677,0.75699,32000000.0
2006-11-07 18:56:00,0.75729,0.75729,0.75663,0.75663,76800000.0
2006-11-07 18:58:00,0.75678,0.75725,0.75671,0.757,33600000.0
2006-11-07 18:59:00,0.75688,0.75719,0.7566,0.75704,38400000.0
2006-11-07 19:00:00,0.7571,0.75715,0.75657,0.7568,33600000.0
2006-11-07 19:01:00,0.75696,0.75724,0.75671,0.75722,53200000.0
2006-11-07 19:02:00,0.75713,0.75713,0.75654,0.75675,38400000.0
2006-11-07 19:03:00,0.75698,0.75699,0.75656,0.75675,38400000.0
2006-11-07 19:04:00,0.7567,0.75701,0.75648,0.75675,33600000.0
2006-11-07 19:05:00,0.75674,0.757,0.75652,0.75669,76800000.0
2006-11-07 19:06:00,0.75662,0.75701,0.75636,0.75664,163600000.0
2006-11-07 19:07:00,0.75663,0.75695,0.75648,0.75668,171600000.0
2006-11-07 19:08:00,0.75702,0.75727,0.75671,0.75701,62800000.0
2006-11-07 19:09:00,0.75697,0.7575,0.75697,0.75732,33600000.0
2006-11-07 19:10:00,0.75716,0.75749,0.75692,0.75721,38400000.0
2006-11-07 19:11:00,0.75767,0.75781,0.75723,0.75754,53200000.0
2006-11-07 19:12:00,0.75793,0.75793,0.75738,0.7577,33600000.0
2006-11-07 19:13:00,0.75759,0.75788,0.75736,0.75785,72000000.0
2006-11-07 19:14:00,0.75791,0.75791,0.75743,0.75761,48000000.0
2006-11-07 19:18:00,0.75785,0.75791,0.75744,0.75744,38400000.0
2006-11-07 19:19:00,0.75761,0.75802,0.75749,0.75753,27200000.0
2006-11-07 19:21:00,0.75789,0.75814,0.75756,0.75814,33600000.0
2006-11-07 19:22:00,0.75785,0.75814,0.75765,0.75772,38400000.0
2006-11-07 19:23:00,0.7578,0.75812,0.75745,0.758,52800000.0
2006-11-07 19:24:00,0.75801,0.75806,0.75754,0.7577,33600000.0
2006-11-07 19:25:00,0.75791,0.75791,0.75745,0.75745,24000000.0
2006-11-07 19:26:00,0.7578,0.758,0.75734,0.75774,53200000.0
2006-11-07 19:27:00,0.75782,0.75806,0.75759,0.75779,33600000.0
2006-11-07 19:28:00,0.75784,0.75809,0.7576,0.75798,38400000.0
2006-11-07 19:29:00,0.75782,0.75809,0.75764,0.7578,38400000.0
2006-11-07 19:30:00,0.75794,0.75794,0.75755,0.75768,9600000.0
2006-11-07 19:31:00,0.75781,0.75819,0.75762,0.75771,46800000.0
2006-11-07 19:32:00,0.75777,0.75813,0.75751,0.75802,48000000.0
2006-11-07 19:34:00,0.758,0.75853,0.7578,0.7582,24000000.0
2006-11-07 19:35:00,0.75847,0.75874,0.75819,0.75857,38400000.0
2006-11-07 19:37:00,0.75835,0.75874,0.75827,0.75845,33600000.0
2006-11-07 19:38:00,0.75813,0.75865,0.75813,0.75833,28200000.0
2006-11-07 19:39:00,0.75818,0.75861,0.75802,0.75838,38400000.0
2006-11-07 19:40:00,0.75869,0.75869,0.75809,0.75832,48000000.0
2006-11-07 19:41:00,0.75816,0.75861,0.75803,0.75839,38400000.0
2006-11-07 19:42:00,0.75773,0.75839,0.7577,0.75831,48000000.0
2006-11-07 19:44:00,0.75807,0.75835,0.75776,0.75835,36800000.0
2006-11-07 19:45:00,0.75781,0.75826,0.75778,0.75809,38400000.0
2006-11-07 19:46:00,0.75779,0.75805,0.75742,0.75775,48000000.0
2006-11-07 19:47:00,0.75807,0.75839,0.75793,0.75808,28800000.0
2006-11-07 19:48:00,0.75833,0.75833,0.75761,0.75761,48000000.0
2006-11-07 19:50:00,0.75765,0.75789,0.75738,0.75755,33600000.0
2006-11-07 19:51:00,0.75756,0.7579,0.7573,0.75789,38400000.0
2006-11-07 19:52:00,0.75755,0.7578,0.75732,0.75751,38400000.0
2006-11-07 19:53:00,0.75777,0.75779,0.75735,0.7575,33600000.0
2006-11-07 19:54:00,0.75743,0.75774,0.75714,0.75774,33600000.0
2006-11-07 19:55:00,0.75732,0.75778,0.7573,0.75768,32000000.0
2006-11-07 19:56:00,0.75748,0.75781,0.75732,0.75774,34000000.0
2006-11-07 19:57:00,0.75755,0.7578,0.7573,0.75744,38400000.0
2006-11-07 19:58:00,0.75749,0.75771,0.75725,0.75739,33600000.0
2006-11-07 19:59:00,0.75743,0.75768,0.75714,0.75765,43200000.0
2006-11-07 20:00:00,0.75737,0.7577,0.75718,0.75745,35200000.0
2006-11-07 20:01:00,0.75722,0.75777,0.75722,0.75757,33600000.0
2006-11-07 20:02:00,0.75751,0.75758,0.75518,0.75724,38400000.0
2006-11-07 20:03:00,0.75706,0.75751,0.75701,0.75751,43200000.0
2006-11-07 20:04:00,0.75721,0.7575,0.75705,0.75725,33600000.0
2006-11-07 20:08:00,0.7569,0.75738,0.7569,0.75703,33600000.0
2006-11-07 20:09:00,0.7573,0.75737,0.75692,0.75694,38400000.0
2006-11-07 20:10:00,0.75706,0.75738,0.75686,0.75709,38400000.0
2006-11-07 20:11:00,0.75747,0.75772,0.75723,0.75769,38400000.0
2006-11-07 20:12:00,0.75769,0.75769,0.75712,0.75712,33600000.0
2006-11-07 20:13:00,0.75761,0.75771,0.75722,0.75727,38800000.0
2006-11-07 20:14:00,0.75771,0.75777,0.75724,0.75754,37200000.0
2006-11-07 20:15:00,0.75718,0.75778,0.75718,0.7577,52200000.0
2006-11-07 20:17:00,0.75727,0.75787,0.75727,0.75786,38400000.0
2006-11-07 20:19:00,0.75751,0.75786,0.75737,0.75763,43200000.0
2006-11-07 20:21:00,0.75764,0.75789,0.75737,0.75741,33600000.0
2006-11-07 20:22:00,0.75756,0.75796,0.75755,0.75769,19200000.0
2006-11-07 20:24:00,0.75794,0.75796,0.75746,0.75765,32000000.0
2006-11-07 20:25:00,0.75765,0.75802,0.75749,0.75778,38400000.0
2006-11-07 20:26:00,0.75776,0.75824,0.75762,0.75824,33600000.0
2006-11-07 20:27:00,0.75779,0.75828,0.75777,0.758,32000000.0
2006-11-07 20:28:00,0.75799,0.75827,0.7578,0.7578,36800000.0
2006-11-07 20:29:00,0.75779,0.75826,0.75764,0.75826,43200000.0
2006-11-07 20:30:00,0.75807,0.75838,0.75787,0.7583,31400000.0
2006-11-07 20:31:00,0.75804,0.75827,0.75774,0.75786,33600000.0
2006-11-07 20:32:00,0.75791,0.75817,0.75762,0.75769,25600000.0
2006-11-07 20:35:00,0.75789,0.75816,0.75765,0.75774,38800000.0
2006-11-07 20:36:00,0.75811,0.75819,0.75767,0.75793,40000000.0
2006-11-07 20:37:00,0.75814,0.75814,0.75764,0.75764,28800000.0
2006-11-07 20:38:00,0.75796,0.75815,0.75752,0.75788,34000000.0
2006-11-07 20:40:00,0.7577,0.75802,0.75748,0.75777,38400000.0
2006-11-07 20:41:00,0.75753,0.75799,0.7575,0.75792,38400000.0
2006-11-07 20:42:00,0.75799,0.75801,0.75741,0.75741,33600000.0
2006-11-07 20:43:00,0.75803,0.75806,0.75756,0.75775,24000000.0
2006-11-07 20:44:00,0.75803,0.7581,0.75758,0.75764,51200000.0
2006-11-07 20:45:00,0.75785,0.75818,0.75766,0.7579,24000000.0
2006-11-07 20:46:00,0.7582,0.7582,0.75765,0.75786,33600000.0
2006-11-07 20:47:00,0.75806,0.75807,0.75762,0.75784,43200000.0
2006-11-07 20:49:00,0.75774,0.75808,0.75744,0.75754,48000000.0
2006-11-07 20:50:00,0.75813,0.75816,0.75768,0.75788,38400000.0
2006-11-07 20:51:00,0.75754,0.75813,0.75583,0.75759,28800000.0
2006-11-07 20:52:00,0.75786,0.75812,0.75763,0.75801,33600000.0
2006-11-07 20:53:00,0.75771,0.75798,0.75736,0.75793,43200000.0
2006-11-07 20:54:00,0.75775,0.75806,0.75747,0.75773,36800000.0
2006-11-07 20:55:00,0.75802,0.75809,0.75762,0.75781,52800000.0
2006-11-07 20:56:00,0.75788,0.75812,0.7577,0.7581,38400000.0
2006-11-07 20:57:00,0.758,0.75807,0.75764,0.75764,33000000.0
2006-11-07 20:59:00,0.75783,0.75808,0.75759,0.75766,33600000.0
2006-11-07 21:00:00,0.75776,0.75783,0.75733,0.75733,36800000.0
2006-11-07 21:01:00,0.75757,0.7578,0.75722,0.75729,33600000.0
2006-11-07 21:02:00,0.7573,0.75774,0.7573,0.75749,25600000.0
2006-11-07 21:03:00,0.75741,0.75766,0.75714,0.75719,27200000.0
2006-11-07 21:05:00,0.75711,0.75762,0.75706,0.75762,48400000.0
2006-11-07 21:06:00,0.75748,0.75778,0.75721,0.75749,34000000.0
2006-11-07 21:08:00,0.75745,0.75769,0.75721,0.75761,33600000.0
2006-11-07 21:09:00,0.75736,0.75769,0.75719,0.75738,38400000.0
2006-11-07 21:14:00,0.75722,0.75775,0.75722,0.75775,33600000.0
2006-11-07 21:15:00,0.75747,0.75773,0.75722,0.75722,32000000.0
2006-11-07 21:16:00,0.75747,0.75775,0.75725,0.75751,33600000.0
2006-11-07 21:17:00,0.75733,0.7578,0.75712,0.75749,38400000.0
2006-11-07 21:18:00,0.75784,0.75784,0.75714,0.75714,52800000.0
2006-11-07 21:19:00,0.75726,0.75758,0.7571,0.75758,17600000.0
2006-11-07 21:20:00,0.75742,0.75781,0.75722,0.75767,33000000.0
2006-11-07 21:21:00,0.75726,0.75759,0.75716,0.7573,9600000.0
2006-11-07 21:22:00,0.75725,0.75751,0.75607,0.75735,35200000.0
2006-11-07 21:24:00,0.75729,0.75761,0.75709,0.75709,35200000.0
2006-11-07 21:26:00,0.75756,0.75759,0.75706,0.75719,33600000.0
2006-11-07 21:27:00,0.75654,0.75752,0.75561,0.75647,19200000.0
2006-11-07 21:28:00,0.75712,0.75756,0.75711,0.75728,33600000.0
2006-11-07 21:29:00,0.75708,0.75754,0.75707,0.75707,40000000.0
2006-11-07 21:30:00,0.75736,0.75736,0.75695,0.75713,30800000.0
2006-11-07 21:31:00,0.75701,0.75748,0.75684,0.75707,40000000.0
2006-11-07 21:33:00,0.75714,0.75737,0.75687,0.75703,32400000.0
2006-11-07 21:34:00,0.75713,0.75738,0.75691,0.75738,21800000.0
2006-11-07 21:40:00,0.75711,0.75746,0.75693,0.75693,33600000.0
2006-11-07 21:41:00,0.75626,0.7573,0.75477,0.7573,34000000.0
2006-11-07 21:42:00,0.75689,0.75733,0.75682,0.75698,27200000.0
2006-11-07 21:43:00,0.75712,0.75718,0.75659,0.75681,38400000.0
2006-11-07 21:44:00,0.75683,0.75716,0.75666,0.75682,38800000.0
2006-11-07 21:45:00,0.75657,0.75727,0.75594,0.75696,38400000.0
2006-11-07 21:46:00,0.75684,0.75746,0.75684,0.75718,32400000.0
2006-11-07 21:47:00,0.75698,0.75741,0.75695,0.75713,30400000.0
2006-11-07 21:49:00,0.75688,0.75739,0.75688,0.75739,28800000.0
2006-11-07 21:51:00,0.75719,0.75748,0.75695,0.75748,24000000.0
2006-11-07 21:52:00,0.75723,0.75752,0.75702,0.75704,33600000.0
2006-11-07 21:53:00,0.75705,0.75754,0.75705,0.75751,38400000.0
2006-11-07 21:54:00,0.75724,0.75755,0.75699,0.75744,30400000.0
2006-11-07 21:55:00,0.75704,0.75748,0.75686,0.75741,33600000.0
2006-11-07 21:56:00,0.75685,0.75746,0.75685,0.75732,33600000.0
2006-11-07 21:57:00,0.757,0.75747,0.75698,0.75745,38400000.0
2006-11-07 21:58:00,0.75751,0.75756,0.75713,0.75723,35200000.0
2006-11-07 21:59:00,0.75667,0.7573,0.75452,0.75641,38400000.0
2006-11-07 22:00:00,0.75632,0.75686,0.75618,0.75653,35200000.0
2006-11-07 22:01:00,0.75667,0.75681,0.75625,0.75625,36800000.0
2006-11-07 22:02:00,0.75655,0.7568,0.75626,0.75672,38400000.0
2006-11-07 22:03:00,0.75643,0.75671,0.75618,0.75643,30400000.0
2006-11-07 22:04:00,0.75677,0.7568,0.75629,0.75657,43200000.0
2006-11-07 22:05:00,0.75657,0.75657,0.75587,0.75612,62400000.0
2006-11-07 22:06:00,0.75639,0.75661,0.75608,0.75657,28800000.0
2006-11-07 22:07:00,0.75622,0.7567,0.75622,0.75668,33600000.0
2006-11-07 22:08:00,0.75643,0.75682,0.75633,0.75654,38400000.0
2006-11-07 22:09:00,0.75658,0.75685,0.75627,0.7565,33600000.0
2006-11-07 22:12:00,0.75653,0.75685,0.75632,0.75684,38400000.0
2006-11-07 22:13:00,0.75662,0.75715,0.75656,0.75712,33000000.0
2006-11-07 22:14:00,0.75682,0.75707,0.75645,0.75663,24000000.0
2006-11-07 22:15:00,0.75695,0.75701,0.75655,0.75659,33600000.0
2006-11-07 22:16:00,0.75678,0.75704,0.75641,0.75666,38400000.0
2006-11-07 22:17:00,0.75686,0.75686,0.75627,0.75644,38800000.0
2006-11-07 22:18:00,0.75675,0.75678,0.75378,0.75466,38400000.0
2006-11-07 22:19:00,0.75665,0.75695,0.7565,0.75685,33000000.0
2006-11-07 22:21:00,0.75622,0.75674,0.75619,0.75626,28800000.0
2006-11-07 22:22:00,0.75623,0.75673,0.75618,0.75634,36800000.0
2006-11-07 22:23:00,0.75641,0.75669,0.75616,0.75655,20800000.0
2006-11-07 22:24:00,0.75603,0.75635,0.75584,0.756,28200000.0
2006-11-07 22:26:00,0.7556,0.75608,0.75549,0.75552,27200000.0
2006-11-07 22:27:00,0.75529,0.75575,0.75524,0.75524,17600000.0
2006-11-07 22:29:00,0.75517,0.75544,0.75497,0.7552,30800000.0
2006-11-07 22:30:00,0.75514,0.75574,0.75514,0.75556,33600000.0
2006-11-07 22:31:00,0.75525,0.75583,0.75525,0.75554,25600000.0
2006-11-07 22:32:00,0.75588,0.75603,0.75553,0.75576,33600000.0
2006-11-07 22:36:00,0.75602,0.75603,0.75553,0.75553,28800000.0
2006-11-07 22:37:00,0.75589,0.75604,0.75559,0.75559,30400000.0
2006-11-07 22:40:00,0.756,0.75603,0.75557,0.75577,38400000.0
2006-11-07 22:41:00,0.75606,0.75628,0.75568,0.75583,33000000.0
2006-11-07 22:44:00,0.75614,0.75626,0.75574,0.75574,33600000.0
2006-11-07 22:45:00,0.75598,0.75628,0.7558,0.75594,38400000.0
2006-11-07 22:46:00,0.75603,0.75607,0.75532,0.75558,34000000.0
2006-11-07 22:47:00,0.75549,0.756,0.7554,0.75578,38400000.0
2006-11-07 22:49:00,0.75562,0.7559,0.75545,0.75545,17600000.0
2006-11-07 22:50:00,0.75558,0.75587,0.75506,0.75548,38400000.0
2006-11-07 22:51:00,0.75524,0.75568,0.75524,0.75564,30400000.0
2006-11-07 22:54:00,0.75562,0.75572,0.75511,0.75511,33600000.0
2006-11-07 22:55:00,0.75566,0.75572,0.75524,0.75524,38400000.0
2006-11-07 22:57:00,0.75562,0.75562,0.75515,0.75517,25600000.0
2006-11-07 22:59:00,0.75557,0.75557,0.75506,0.75509,33600000.0
2006-11-07 23:00:00,0.75566,0.75568,0.75531,0.75542,18600000.0
2006-11-07 23:02:00,0.7557,0.7557,0.75518,0.75518,38400000.0
2006-11-07 23:03:00,0.75565,0.75565,0.75528,0.75528,9600000.0
2006-11-07 23:04:00,0.75535,0.75571,0.75524,0.75541,52800000.0
2006-11-07 23:05:00,0.7556,0.75569,0.755,0.75543,38400000.0
2006-11-07 23:06:00,0.7552,0.75568,0.75519,0.75525,22400000.0
2006-11-07 23:08:00,0.75538,0.75573,0.75515,0.75546,48000000.0
2006-11-07 23:09:00,0.75553,0.7558,0.75527,0.75527,38400000.0
2006-11-07 23:10:00,0.75548,0.75581,0.75519,0.75581,24000000.0
2006-11-07 23:11:00,0.75573,0.75597,0.75548,0.75566,33600000.0
2006-11-07 23:13:00,0.75551,0.75589,0.75529,0.75544,35200000.0
2006-11-07 23:14:00,0.75516,0.75564,0.75508,0.75554,43200000.0
2006-11-07 23:15:00,0.75554,0.75573,0.7552,0.75573,28800000.0
2006-11-07 23:16:00,0.75547,0.75576,0.75515,0.75536,38400000.0
2006-11-07 23:17:00,0.75523,0.75575,0.75523,0.75575,24000000.0
2006-11-07 23:18:00,0.7558,0.75585,0.75533,0.75558,33600000.0
2006-11-07 23:19:00,0.7559,0.7559,0.75534,0.75559,28800000.0
2006-11-07 23:20:00,0.75558,0.75583,0.75536,0.75537,41600000.0
2006-11-07 23:21:00,0.75561,0.75585,0.75539,0.75556,32000000.0
2006-11-07 23:22:00,0.75559,0.75592,0.75534,0.75582,33600000.0
2006-11-07 23:23:00,0.75558,0.75586,0.75537,0.75586,48000000.0
2006-11-07 23:24:00,0.75558,0.75585,0.75528,0.7557,38400000.0
2006-11-07 23:25:00,0.75575,0.75579,0.75524,0.75549,33600000.0
2006-11-07 23:27:00,0.75582,0.75584,0.75536,0.75561,48000000.0
2006-11-07 23:28:00,0.75584,0.75584,0.75531,0.75556,28200000.0
2006-11-07 23:29:00,0.75551,0.75584,0.75528,0.75584,28800000.0
2006-11-07 23:30:00,0.75579,0.75579,0.75349,0.75537,33600000.0
2006-11-07 23:31:00,0.75574,0.75578,0.75536,0.75538,35600000.0
2006-11-07 23:32:00,0.75549,0.75575,0.75525,0.75544,38400000.0
2006-11-07 23:35:00,0.75582,0.75583,0.75391,0.7551,38400000.0
2006-11-07 23:38:00,0.75587,0.75593,0.75537,0.75538,30800000.0
2006-11-07 23:39:00,0.75564,0.75597,0.75545,0.75565,48000000.0
2006-11-07 23:41:00,0.7556,0.75592,0.75553,0.75566,9600000.0
2006-11-07 23:42:00,0.75584,0.75585,0.75533,0.75558,44200000.0
2006-11-07 23:43:00,0.75573,0.75604,0.75555,0.75604,28800000.0
2006-11-07 23:44:00,0.75553,0.75614,0.75553,0.75614,38400000.0
2006-11-07 23:45:00,0.75613,0.75613,0.75559,0.75573,38400000.0
2006-11-07 23:46:00,0.75552,0.75596,0.75548,0.75585,33600000.0
2006-11-07 23:47:00,0.7557,0.756,0.75554,0.756,38400000.0
2006-11-07 23:48:00,0.75585,0.75609,0.75555,0.75609,48400000.0
2006-11-07 23:50:00,0.75584,0.7561,0.75548,0.75602,33600000.0
2006-11-07 23:51:00,0.75594,0.7562,0.7557,0.75591,38400000.0
2006-11-07 23:52:00,0.756,0.75628,0.75572,0.75596,28800000.0
2006-11-07 23:55:00,0.75585,0.75626,0.7558,0.75604,33600000.0
2006-11-07 23:56:00,0.75582,0.75635,0.75582,0.75625,33600000.0
2006-11-07 23:57:00,0.75582,0.7563,0.75582,0.75617,33600000.0
2006-11-07 23:58:00,0.75619,0.75664,0.75605,0.75637,30400000.0
2006-11-07 23:59:00,0.75661,0.75667,0.75623,0.75626,33000000.0
2006-11-08 00:00:00,0.7561,0.75657,0.756,0.75627,37800000.0
2006-11-08 00:01:00,0.75634,0.75662,0.75614,0.75638,37800000.0
2006-11-08 00:02:00,0.75667,0.75667,0.75561,0.75561,28800000.0
2006-11-08 00:03:00,0.75662,0.75701,0.75633,0.75701,38800000.0
2006-11-08 00:04:00,0.75673,0.75704,0.75647,0.75651,38400000.0
2006-11-08 00:05:00,0.75656,0.75662,0.75618,0.75619,52800000.0
2006-11-08 00:06:00,0.75632,0.75675,0.75626,0.75645,33600000.0
2006-11-08 00:07:00,0.75656,0.75696,0.75653,0.7568,33600000.0
2006-11-08 00:08:00,0.7564,0.75669,0.75616,0.75642,38400000.0
2006-11-08 00:09:00,0.75663,0.75663,0.75604,0.75604,33600000.0
2006-11-08 00:10:00,0.7562,0.75654,0.75599,0.75649,33600000.0
2006-11-08 00:11:00,0.75625,0.75648,0.75593,0.75608,30400000.0
2006-11-08 00:13:00,0.75572,0.75629,0.75572,0.75625,38400000.0
2006-11-08 00:15:00,0.75584,0.75634,0.75584,0.75634,38400000.0
2006-11-08 00:16:00,0.75607,0.75638,0.75587,0.75638,28800000.0
2006-11-08 00:17:00,0.75613,0.75638,0.75589,0.75602,33600000.0
2006-11-08 00:18:00,0.75581,0.75628,0.75571,0.75628,38400000.0
2006-11-08 00:19:00,0.75642,0.75646,0.7559,0.75614,36800000.0
2006-11-08 00:20:00,0.75588,0.75642,0.75587,0.75642,28200000.0
2006-11-08 00:22:00,0.75612,0.75654,0.75612,0.75654,38400000.0
2006-11-08 00:23:00,0.75629,0.75664,0.75607,0.7562,48000000.0
2006-11-08 00:25:00,0.75642,0.75673,0.75624,0.75673,14400000.0
2006-11-08 00:26:00,0.75601,0.7565,0.75598,0.75614,33600000.0
2006-11-08 00:27:00,0.75603,0.75628,0.75573,0.75589,38800000.0
2006-11-08 00:28:00,0.75545,0.75623,0.75545,0.75623,52800000.0
2006-11-08 00:31:00,0.75606,0.75633,0.75583,0.75619,38400000.0
2006-11-08 00:32:00,0.75594,0.75625,0.75568,0.75581,52800000.0
2006-11-08 00:33:00,0.75554,0.75581,0.75524,0.75552,38400000.0
2006-11-08 00:34:00,0.75577,0.756,0.75555,0.75572,33600000.0
2006-11-08 00:35:00,0.75598,0.75598,0.75535,0.75556,37800000.0
2006-11-08 00:36:00,0.75533,0.75566,0.75506,0.75537,24000000.0
2006-11-08 00:37:00,0.7555,0.75573,0.75523,0.7554,36800000.0
2006-11-08 00:38:00,0.7554,0.75578,0.75521,0.75548,52800000.0
2006-11-08 00:39:00,0.75554,0.75579,0.75518,0.75537,52800000.0
2006-11-08 00:40:00,0.75512,0.75563,0.75511,0.75553,33600000.0
2006-11-08 00:41:00,0.75539,0.75554,0.7551,0.75521,36800000.0
2006-11-08 00:42:00,0.75519,0.75546,0.75507,0.75546,24000000.0
2006-11-08 00:43:00,0.75534,0.75549,0.75495,0.755,28800000.0
2006-11-08 00:44:00,0.75505,0.75557,0.75493,0.7554,38400000.0
2006-11-08 00:45:00,0.75519,0.75554,0.75455,0.75507,43200000.0
2006-11-08 00:46:00,0.7554,0.75564,0.75519,0.75529,33600000.0
2006-11-08 00:47:00,0.75548,0.75589,0.75521,0.75545,33600000.0
2006-11-08 00:48:00,0.75546,0.75546,0.75471,0.75483,33600000.0
2006-11-08 00:49:00,0.75512,0.75539,0.75489,0.75499,29800000.0
2006-11-08 00:50:00,0.75516,0.75518,0.75477,0.75494,33600000.0
2006-11-08 00:51:00,0.75504,0.7554,0.75492,0.75536,33600000.0
2006-11-08 00:52:00,0.75495,0.75547,0.75495,0.75523,33600000.0
2006-11-08 00:53:00,0.75514,0.75516,0.7547,0.75492,38400000.0
2006-11-08 00:54:00,0.75515,0.75515,0.75467,0.75485,33600000.0
2006-11-08 00:55:00,0.75492,0.75519,0.75472,0.75492,41600000.0
2006-11-08 00:56:00,0.75502,0.75536,0.75473,0.75505,43200000.0
2006-11-08 00:57:00,0.75521,0.75521,0.75474,0.75476,33600000.0
2006-11-08 00:58:00,0.75498,0.75521,0.75477,0.75493,24000000.0
2006-11-08 00:59:00,0.75496,0.75529,0.75461,0.75486,33600000.0
2006-11-08 01:00:00,0.75512,0.75543,0.75494,0.75535,38400000.0
2006-11-08 01:01:00,0.7549,0.75549,0.75462,0.75519,38400000.0
2006-11-08 01:02:00,0.75548,0.75548,0.75498,0.75518,24000000.0
2006-11-08 01:03:00,0.75543,0.75552,0.75501,0.75527,53200000.0
2006-11-08 01:06:00,0.75543,0.7555,0.75501,0.75523,38400000.0
2006-11-08 01:08:00,0.75531,0.75561,0.75512,0.75561,52800000.0
2006-11-08 01:09:00,0.7557,0.75573,0.75518,0.75548,52800000.0
2006-11-08 01:10:00,0.75546,0.7557,0.75513,0.75527,30400000.0
2006-11-08 01:11:00,0.75535,0.75561,0.75512,0.75528,38400000.0
2006-11-08 01:12:00,0.75525,0.75576,0.75508,0.75544,33600000.0
2006-11-08 01:13:00,0.75582,0.75589,0.75542,0.75542,33600000.0
2006-11-08 01:14:00,0.75559,0.75605,0.75559,0.75603,38400000.0
2006-11-08 01:15:00,0.75603,0.75616,0.75569,0.75575,27200000.0
2006-11-08 01:16:00,0.75596,0.75628,0.75582,0.75625,43200000.0
2006-11-08 01:17:00,0.75586,0.75633,0.75586,0.75608,43200000.0
2006-11-08 01:18:00,0.75581,0.7563,0.75579,0.75627,52800000.0
2006-11-08 01:19:00,0.75616,0.75652,0.75593,0.75644,38400000.0
2006-11-08 01:20:00,0.75633,0.75671,0.75616,0.75656,29200000.0
2006-11-08 01:21:00,0.75629,0.75653,0.75608,0.75645,34000000.0
2006-11-08 01:22:00,0.75645,0.75645,0.7536,0.7555,33600000.0
2006-11-08 01:23:00,0.75645,0.75671,0.75609,0.75643,33600000.0
2006-11-08 01:24:00,0.75649,0.75687,0.75611,0.75683,52800000.0
2006-11-08 01:25:00,0.75679,0.7568,0.75617,0.75617,38400000.0
2006-11-08 01:30:00,0.75614,0.75666,0.75457,0.75645,32000000.0
2006-11-08 01:31:00,0.75662,0.75662,0.75618,0.75618,28800000.0
2006-11-08 01:33:00,0.75663,0.75675,0.75615,0.75647,33600000.0
2006-11-08 01:34:00,0.7566,0.75686,0.75641,0.75654,36800000.0
2006-11-08 01:35:00,0.75667,0.75667,0.75601,0.75624,24000000.0
2006-11-08 01:36:00,0.75636,0.75666,0.75612,0.7564,33600000.0
2006-11-08 01:37:00,0.75633,0.75679,0.75632,0.75679,24000000.0
2006-11-08 01:39:00,0.75644,0.75693,0.7561,0.75682,48000000.0
2006-11-08 01:40:00,0.75642,0.75684,0.75639,0.75677,33600000.0
2006-11-08 01:42:00,0.75646,0.75671,0.75627,0.75628,36600000.0
2006-11-08 01:45:00,0.75628,0.7567,0.75618,0.75642,40000000.0
2006-11-08 01:46:00,0.75646,0.75683,0.75627,0.75655,28800000.0
2006-11-08 01:47:00,0.75635,0.75682,0.75635,0.75643,20800000.0
2006-11-08 01:48:00,0.75676,0.75683,0.75635,0.75659,33600000.0
2006-11-08 01:49:00,0.7568,0.75692,0.75648,0.75655,33600000.0
2006-11-08 01:51:00,0.75619,0.75684,0.75617,0.75648,36800000.0
2006-11-08 01:53:00,0.75636,0.75678,0.75629,0.75661,27200000.0
2006-11-08 01:54:00,0.75643,0.75659,0.75592,0.7562,33600000.0
2006-11-08 01:55:00,0.75658,0.75666,0.75604,0.75604,28200000.0
2006-11-08 01:56:00,0.7562,0.75651,0.75597,0.75621,28800000.0
2006-11-08 01:57:00,0.75644,0.75671,0.75622,0.75639,38400000.0
2006-11-08 01:58:00,0.75647,0.75674,0.75627,0.75667,33600000.0
2006-11-08 01:59:00,0.75659,0.75659,0.7561,0.75638,30400000.0
2006-11-08 02:00:00,0.75644,0.75644,0.7559,0.75592,24000000.0
2006-11-08 02:01:00,0.7561,0.75657,0.7559,0.75628,33600000.0
2006-11-08 02:02:00,0.75629,0.75668,0.75626,0.75661,27200000.0
2006-11-08 02:03:00,0.7563,0.75663,0.75613,0.75634,27200000.0
2006-11-08 02:04:00,0.75629,0.75654,0.75599,0.75613,33600000.0
2006-11-08 02:06:00,0.75588,0.75637,0.75584,0.75637,33600000.0
2006-11-08 02:07:00,0.75616,0.75644,0.75598,0.75604,33600000.0
2006-11-08 02:08:00,0.75622,0.7565,0.756,0.75617,38400000.0
2006-11-08 02:09:00,0.75648,0.75652,0.75605,0.75627,38400000.0
2006-11-08 02:13:00,0.75613,0.75652,0.75607,0.75607,22400000.0
2006-11-08 02:14:00,0.75632,0.75656,0.75604,0.75643,36800000.0
2006-11-08 02:15:00,0.75575,0.75631,0.75575,0.7562,33400000.0
2006-11-08 02:16:00,0.75564,0.75649,0.75564,0.75649,24000000.0
2006-11-08 02:17:00,0.75654,0.75671,0.75618,0.75619,37200000.0
2006-11-08 02:18:00,0.75665,0.75665,0.7561,0.7561,24000000.0
2006-11-08 02:19:00,0.75628,0.75659,0.75611,0.75658,38400000.0
2006-11-08 02:20:00,0.75656,0.75674,0.75622,0.75631,38400000.0
2006-11-08 02:21:00,0.75651,0.75675,0.75625,0.75646,38800000.0
2006-11-08 02:22:00,0.75673,0.75675,0.75617,0.75617,32000000.0
2006-11-08 02:24:00,0.75641,0.75674,0.75619,0.75636,33600000.0
2006-11-08 02:26:00,0.75628,0.75655,0.75603,0.75629,35200000.0
2006-11-08 02:27:00,0.75626,0.7565,0.75607,0.75623,24000000.0
2006-11-08 02:28:00,0.75641,0.75641,0.75576,0.75576,33600000.0
2006-11-08 02:29:00,0.75636,0.75636,0.75436,0.75581,33600000.0
2006-11-08 02:30:00,0.75594,0.75626,0.75562,0.75597,38400000.0
2006-11-08 02:32:00,0.75615,0.75615,0.75539,0.75561,24000000.0
2006-11-08 02:33:00,0.75554,0.75584,0.75527,0.75542,19200000.0
2006-11-08 02:34:00,0.75512,0.75547,0.75494,0.75508,17600000.0
2006-11-08 02:35:00,0.75519,0.7555,0.75496,0.75525,34000000.0
2006-11-08 02:37:00,0.75543,0.75591,0.7553,0.75591,19200000.0
2006-11-08 02:39:00,0.75596,0.75596,0.7554,0.75543,38400000.0
2006-11-08 02:41:00,0.75583,0.7566,0.75381,0.75525,33600000.0
2006-11-08 02:42:00,0.75594,0.75594,0.75548,0.75563,14400000.0
2006-11-08 02:43:00,0.75549,0.75587,0.75534,0.75587,12800000.0
2006-11-08 02:44:00,0.7555,0.75576,0.75514,0.7555,33400000.0
2006-11-08 02:45:00,0.75537,0.75564,0.755,0.75508,35200000.0
2006-11-08 02:46:00,0.75479,0.75513,0.75464,0.75485,23400000.0
2006-11-08 02:47:00,0.75449,0.75542,0.75449,0.75514,28800000.0
2006-11-08 02:48:00,0.75546,0.75557,0.75507,0.75529,33600000.0
2006-11-08 02:49:00,0.7552,0.75555,0.75498,0.75526,24000000.0
2006-11-08 02:50:00,0.75554,0.75579,0.75527,0.75551,24000000.0
2006-11-08 02:51:00,0.75575,0.75579,0.75536,0.75536,38400000.0
2006-11-08 02:52:00,0.75578,0.75592,0.75545,0.75547,28800000.0
2006-11-08 02:53:00,0.75558,0.75588,0.75531,0.75574,33600000.0
2006-11-08 02:54:00,0.75538,0.75578,0.75536,0.75577,18000000.0
2006-11-08 02:55:00,0.756,0.75609,0.75559,0.75587,33600000.0
2006-11-08 02:56:00,0.756,0.756,0.75559,0.75559,19200000.0
2006-11-08 02:57:00,0.75578,0.7558,0.75526,0.75526,38800000.0
2006-11-08 02:58:00,0.75522,0.75572,0.75517,0.75566,33600000.0
2006-11-08 02:59:00,0.75571,0.75571,0.75518,0.75545,33600000.0
2006-11-08 03:00:00,0.75544,0.75583,0.75536,0.75553,33600000.0
2006-11-08 03:01:00,0.7553,0.75581,0.7553,0.75581,52800000.0
2006-11-08 03:02:00,0.75596,0.75601,0.75547,0.75573,33600000.0
2006-11-08 03:03:00,0.75565,0.75605,0.75555,0.75579,38400000.0
2006-11-08 03:05:00,0.75573,0.756,0.75547,0.756,38400000.0
2006-11-08 03:06:00,0.75566,0.75597,0.7555,0.75566,38400000.0
2006-11-08 03:07:00,0.75544,0.75587,0.75529,0.75538,35200000.0
2006-11-08 03:09:00,0.75543,0.756,0.75543,0.756,34000000.0
2006-11-08 03:10:00,0.75601,0.75607,0.75563,0.75576,40000000.0
2006-11-08 03:12:00,0.75607,0.75623,0.75564,0.75564,43200000.0
2006-11-08 03:13:00,0.756,0.75634,0.75586,0.75607,38400000.0
2006-11-08 03:15:00,0.7563,0.7563,0.75583,0.75583,19200000.0
2006-11-08 03:16:00,0.75582,0.75621,0.75554,0.75621,33600000.0
2006-11-08 03:17:00,0.75513,0.75621,0.75413,0.75564,38400000.0
2006-11-08 03:18:00,0.75566,0.75612,0.75564,0.75603,33600000.0
2006-11-08 03:19:00,0.75578,0.7561,0.75558,0.75609,37800000.0
2006-11-08 03:21:00,0.7557,0.75622,0.7557,0.75622,33600000.0
2006-11-08 03:22:00,0.75614,0.75638,0.75584,0.75607,38400000.0
2006-11-08 03:23:00,0.75615,0.75661,0.75596,0.75628,24000000.0
2006-11-08 03:25:00,0.75618,0.75671,0.75614,0.75671,33600000.0
2006-11-08 03:26:00,0.75624,0.75672,0.75612,0.75672,38400000.0
2006-11-08 03:27:00,0.75667,0.75667,0.75612,0.75612,33600000.0
2006-11-08 03:28:00,0.75629,0.75657,0.75617,0.75636,29200000.0
2006-11-08 03:31:00,0.75657,0.75674,0.75624,0.75652,33600000.0
2006-11-08 03:32:00,0.7556,0.75674,0.75404,0.7567,33600000.0
2006-11-08 03:34:00,0.75627,0.75664,0.75604,0.75649,24000000.0
2006-11-08 03:35:00,0.75618,0.75643,0.75592,0.75643,33600000.0
2006-11-08 03:37:00,0.75636,0.75636,0.75572,0.75572,38400000.0
2006-11-08 03:38:00,0.75595,0.75634,0.75575,0.75634,38400000.0
2006-11-08 03:39:00,0.75614,0.7564,0.75589,0.75614,33600000.0
2006-11-08 03:40:00,0.7561,0.75641,0.75598,0.75598,35200000.0
2006-11-08 03:42:00,0.75643,0.75645,0.75585,0.75606,33600000.0
2006-11-08 03:43:00,0.75578,0.7564,0.75576,0.7564,33000000.0
2006-11-08 03:44:00,0.7564,0.7564,0.75603,0.7562,25600000.0
2006-11-08 03:46:00,0.75587,0.75637,0.75585,0.75625,33600000.0
2006-11-08 03:47:00,0.75631,0.75631,0.75574,0.75574,37800000.0
2006-11-08 03:48:00,0.75589,0.75614,0.75578,0.75614,14400000.0
2006-11-08 03:49:00,0.75631,0.75631,0.75582,0.75601,9600000.0
2006-11-08 03:50:00,0.75612,0.75649,0.75421,0.75641,48000000.0
2006-11-08 03:51:00,0.75617,0.75648,0.75608,0.75608,28800000.0
2006-11-08 03:52:00,0.75626,0.75655,0.75604,0.75627,33600000.0
2006-11-08 03:53:00,0.75648,0.75654,0.756,0.75607,43200000.0
2006-11-08 03:54:00,0.75649,0.75649,0.75599,0.75619,28800000.0
2006-11-08 03:55:00,0.75638,0.7566,0.75611,0.75618,48000000.0
2006-11-08 03:56:00,0.75648,0.75671,0.75619,0.75633,52200000.0
2006-11-08 03:57:00,0.7566,0.75661,0.75619,0.7562,52800000.0
2006-11-08 03:58:00,0.75624,0.75657,0.75591,0.7562,52800000.0
2006-11-08 03:59:00,0.75659,0.75659,0.75598,0.75608,48400000.0
2006-11-08 04:00:00,0.75654,0.75661,0.75614,0.7562,33000000.0
2006-11-08 04:01:00,0.75584,0.75639,0.75584,0.75637,17600000.0
2006-11-08 04:02:00,0.75636,0.75639,0.75592,0.75609,24000000.0
2006-11-08 04:03:00,0.75606,0.75648,0.75591,0.75591,24000000.0
2006-11-08 04:04:00,0.75624,0.7565,0.75602,0.75602,24000000.0
2006-11-08 04:06:00,0.75602,0.75641,0.75584,0.75601,14400000.0
2006-11-08 04:07:00,0.75595,0.75633,0.75587,0.75591,25600000.0
2006-11-08 04:08:00,0.75554,0.75637,0.75484,0.75633,40000000.0
2006-11-08 04:09:00,0.75644,0.75649,0.75575,0.75609,32000000.0
2006-11-08 04:10:00,0.75629,0.75658,0.7561,0.7561,20800000.0
2006-11-08 04:11:00,0.75659,0.75659,0.75614,0.75614,19000000.0
2006-11-08 04:12:00,0.75624,0.7565,0.75608,0.7565,14400000.0
2006-11-08 04:13:00,0.75652,0.75657,0.75609,0.75657,32000000.0
2006-11-08 04:14:00,0.75635,0.75666,0.75616,0.75616,36800000.0
2006-11-08 04:15:00,0.75664,0.75664,0.75605,0.75623,38400000.0
2006-11-08 04:16:00,0.75614,0.75643,0.75596,0.75596,20800000.0
2006-11-08 04:17:00,0.75639,0.75641,0.75592,0.75592,52800000.0
2006-11-08 04:18:00,0.75617,0.75648,0.756,0.75621,24000000.0
2006-11-08 04:19:00,0.75642,0.75647,0.756,0.75609,33600000.0
2006-11-08 04:20:00,0.75604,0.75639,0.75594,0.75602,27200000.0
2006-11-08 04:21:00,0.7564,0.75664,0.75609,0.75662,40400000.0
2006-11-08 04:22:00,0.75633,0.75658,0.75608,0.75625,33600000.0
2006-11-08 04:23:00,0.75643,0.7565,0.75481,0.75613,43200000.0
2006-11-08 04:24:00,0.75607,0.75658,0.75602,0.75658,24000000.0
2006-11-08 04:27:00,0.75661,0.75661,0.75608,0.7563,33000000.0
2006-11-08 04:28:00,0.75603,0.75649,0.75603,0.75605,24000000.0
2006-11-08 04:30:00,0.75631,0.75668,0.75617,0.75623,33600000.0
2006-11-08 04:31:00,0.75623,0.75667,0.75623,0.75663,38800000.0
2006-11-08 04:32:00,0.75636,0.75706,0.75636,0.75706,37800000.0
2006-11-08 04:33:00,0.75702,0.75702,0.75653,0.75653,33600000.0
2006-11-08 04:34:00,0.75672,0.757,0.75655,0.75672,24000000.0
2006-11-08 04:35:00,0.75688,0.75711,0.75666,0.75709,30400000.0
2006-11-08 04:37:00,0.75682,0.75706,0.7565,0.75669,35200000.0
2006-11-08 04:38:00,0.75673,0.75701,0.75644,0.75665,36800000.0
2006-11-08 04:39:00,0.75634,0.75702,0.75634,0.75702,43200000.0
2006-11-08 04:40:00,0.75674,0.75702,0.75659,0.75675,38400000.0
2006-11-08 04:41:00,0.75693,0.75693,0.75643,0.7565,38400000.0
2006-11-08 04:42:00,0.75639,0.75678,0.75622,0.75643,33600000.0
2006-11-08 04:43:00,0.75654,0.75683,0.75637,0.75659,34000000.0
2006-11-08 04:44:00,0.75644,0.75695,0.75644,0.75689,38400000.0
2006-11-08 04:45:00,0.75632,0.75685,0.75632,0.75685,43200000.0
2006-11-08 04:46:00,0.75662,0.75684,0.7563,0.75684,28800000.0
2006-11-08 04:47:00,0.75665,0.75694,0.75637,0.75649,53200000.0
2006-11-08 04:48:00,0.75655,0.75681,0.7562,0.75645,52800000.0
2006-11-08 04:49:00,0.75621,0.75649,0.75603,0.75648,48000000.0
2006-11-08 04:51:00,0.75656,0.75659,0.75602,0.75622,24000000.0
2006-11-08 04:52:00,0.75646,0.75686,0.75633,0.75683,24400000.0
2006-11-08 04:55:00,0.75682,0.75685,0.75609,0.75609,38400000.0
2006-11-08 04:56:00,0.75655,0.75683,0.75635,0.75653,33600000.0
2006-11-08 04:57:00,0.75644,0.75684,0.75628,0.7566,38400000.0
2006-11-08 04:58:00,0.75663,0.75695,0.75649,0.7567,38400000.0
2006-11-08 04:59:00,0.75667,0.75692,0.75634,0.75672,43200000.0
2006-11-08 05:00:00,0.75643,0.75683,0.75629,0.7566,30400000.0
2006-11-08 05:02:00,0.75681,0.75685,0.75642,0.75661,33600000.0
2006-11-08 05:03:00,0.75668,0.75695,0.75637,0.75667,38400000.0
2006-11-08 05:04:00,0.75675,0.75704,0.75645,0.7567,33600000.0
2006-11-08 05:05:00,0.75647,0.75707,0.75639,0.75707,24000000.0
2006-11-08 05:06:00,0.75681,0.75706,0.75657,0.7568,38400000.0
2006-11-08 05:07:00,0.75702,0.75711,0.75658,0.75668,38400000.0
2006-11-08 05:09:00,0.75672,0.75694,0.75644,0.75687,48000000.0
2006-11-08 05:12:00,0.75658,0.75697,0.75649,0.75664,38400000.0
2006-11-08 05:13:00,0.75664,0.75692,0.75648,0.75648,20800000.0
2006-11-08 05:15:00,0.75689,0.75693,0.75641,0.75641,33000000.0
2006-11-08 05:16:00,0.75659,0.7569,0.7564,0.75659,24000000.0
2006-11-08 05:17:00,0.7565,0.75701,0.7565,0.757,38400000.0
2006-11-08 05:18:00,0.75676,0.75701,0.75653,0.75668,28800000.0
2006-11-08 05:19:00,0.75654,0.75687,0.75638,0.75681,33600000.0
2006-11-08 05:20:00,0.75565,0.75697,0.75565,0.75648,31400000.0
2006-11-08 05:21:00,0.75682,0.75682,0.75636,0.75636,33600000.0
2006-11-08 05:23:00,0.7565,0.75683,0.75622,0.75683,43200000.0
2006-11-08 05:24:00,0.7563,0.7568,0.7563,0.75674,22800000.0
2006-11-08 05:25:00,0.75629,0.75683,0.75629,0.75652,14400000.0
2006-11-08 05:27:00,0.75691,0.757,0.75643,0.75662,37800000.0
2006-11-08 05:28:00,0.75668,0.75694,0.75652,0.75666,33600000.0
2006-11-08 05:29:00,0.75675,0.75701,0.75648,0.75685,33600000.0
2006-11-08 05:30:00,0.75685,0.75692,0.75595,0.75657,33600000.0
2006-11-08 05:31:00,0.75681,0.75691,0.75639,0.7566,38400000.0
2006-11-08 05:33:00,0.75657,0.75686,0.75643,0.75682,28800000.0
2006-11-08 05:34:00,0.75661,0.75689,0.75644,0.75665,38400000.0
2006-11-08 05:35:00,0.75666,0.75694,0.75645,0.7567,28800000.0
2006-11-08 05:36:00,0.7566,0.75686,0.75623,0.75686,28800000.0
2006-11-08 05:41:00,0.75695,0.75695,0.75639,0.75641,24000000.0
2006-11-08 05:42:00,0.75662,0.7569,0.75642,0.75688,38400000.0
2006-11-08 05:44:00,0.75658,0.7569,0.75639,0.75658,33600000.0
2006-11-08 05:45:00,0.75678,0.75706,0.75655,0.75677,33600000.0
2006-11-08 05:46:00,0.75678,0.75705,0.75653,0.75693,52800000.0
2006-11-08 05:48:00,0.7567,0.75694,0.75647,0.75664,36800000.0
2006-11-08 05:49:00,0.75658,0.75685,0.75639,0.75678,33600000.0
2006-11-08 05:50:00,0.75627,0.75694,0.7562,0.75694,33600000.0
2006-11-08 05:52:00,0.757,0.757,0.75652,0.7567,23400000.0
2006-11-08 05:55:00,0.75696,0.75702,0.75652,0.7568,43600000.0
2006-11-08 05:56:00,0.75649,0.75695,0.75649,0.75673,32000000.0
2006-11-08 05:58:00,0.75654,0.75703,0.75649,0.75703,38400000.0
2006-11-08 06:00:00,0.7566,0.75691,0.7562,0.75645,28800000.0
2006-11-08 06:01:00,0.7568,0.75713,0.75667,0.75684,33600000.0
2006-11-08 06:02:00,0.75688,0.75714,0.7567,0.75686,24000000.0
2006-11-08 06:03:00,0.75681,0.75717,0.75658,0.75674,38400000.0
2006-11-08 06:04:00,0.75668,0.75699,0.75648,0.75669,33000000.0
2006-11-08 06:07:00,0.757,0.757,0.75645,0.75645,24400000.0
2006-11-08 06:08:00,0.75646,0.75701,0.75628,0.75701,38800000.0
2006-11-08 06:10:00,0.75671,0.75699,0.75652,0.75669,14400000.0
2006-11-08 06:12:00,0.7567,0.75707,0.75649,0.75707,43200000.0
2006-11-08 06:14:00,0.75688,0.75715,0.75671,0.75691,28800000.0
2006-11-08 06:16:00,0.75688,0.75713,0.7566,0.75708,33600000.0
2006-11-08 06:19:00,0.75693,0.75715,0.7567,0.75686,52800000.0
2006-11-08 06:21:00,0.75682,0.75712,0.75669,0.75688,35200000.0
2006-11-08 06:23:00,0.75688,0.75712,0.75667,0.75667,28800000.0
2006-11-08 06:24:00,0.75677,0.75707,0.75659,0.75672,11200000.0
2006-11-08 06:25:00,0.75687,0.75714,0.75659,0.7568,24000000.0
2006-11-08 06:26:00,0.75708,0.75711,0.75663,0.75663,37800000.0
2006-11-08 06:27:00,0.75696,0.75703,0.75659,0.75664,32000000.0
2006-11-08 06:28:00,0.75688,0.75713,0.75664,0.75684,33000000.0
2006-11-08 06:29:00,0.75683,0.75707,0.75648,0.7567,38800000.0
2006-11-08 06:30:00,0.75673,0.75709,0.75653,0.7568,33600000.0
2006-11-08 06:31:00,0.75662,0.75696,0.7565,0.75664,32000000.0
2006-11-08 06:32:00,0.75663,0.75692,0.75643,0.75664,33000000.0
2006-11-08 06:33:00,0.75643,0.75693,0.75626,0.75663,34000000.0
2006-11-08 06:34:00,0.75645,0.75688,0.75623,0.75653,28800000.0
2006-11-08 06:36:00,0.75659,0.75684,0.75635,0.75653,38400000.0
2006-11-08 06:37:00,0.75644,0.7568,0.7562,0.75648,43200000.0
2006-11-08 06:39:00,0.75647,0.75679,0.75631,0.75648,33600000.0
2006-11-08 06:40:00,0.75675,0.75691,0.75644,0.75647,36800000.0
2006-11-08 06:41:00,0.75653,0.75693,0.75647,0.7565,31400000.0
2006-11-08 06:42:00,0.75669,0.75694,0.75645,0.75664,24000000.0
2006-11-08 06:44:00,0.75638,0.75695,0.75638,0.7569,48000000.0
2006-11-08 06:46:00,0.75666,0.75693,0.75647,0.75693,24000000.0
2006-11-08 06:48:00,0.75662,0.75696,0.75644,0.75671,33000000.0
2006-11-08 06:50:00,0.7564,0.75698,0.7564,0.75692,52800000.0
2006-11-08 06:52:00,0.75663,0.75695,0.75655,0.75671,38400000.0
2006-11-08 06:53:00,0.75664,0.75689,0.75642,0.75681,33600000.0
2006-11-08 06:54:00,0.75629,0.75675,0.75623,0.7566,33600000.0
2006-11-08 06:55:00,0.75637,0.75644,0.75597,0.7562,38400000.0
2006-11-08 06:56:00,0.75618,0.75651,0.75599,0.75625,33600000.0
2006-11-08 06:57:00,0.75659,0.75677,0.75613,0.75648,20800000.0
2006-11-08 06:58:00,0.75624,0.75684,0.75624,0.75657,35200000.0
2006-11-08 06:59:00,0.75631,0.75683,0.75631,0.75677,28800000.0
2006-11-08 07:00:00,0.75683,0.75683,0.75631,0.75652,33600000.0
2006-11-08 07:01:00,0.75679,0.75689,0.75648,0.75658,30400000.0
2006-11-08 07:02:00,0.7567,0.75693,0.75646,0.75661,38400000.0
2006-11-08 07:03:00,0.75641,0.75692,0.75641,0.75692,33600000.0
2006-11-08 07:04:00,0.75689,0.75718,0.75668,0.75681,41600000.0
2006-11-08 07:05:00,0.75672,0.75701,0.75656,0.75674,33600000.0
2006-11-08 07:06:00,0.75664,0.75695,0.75629,0.7565,38400000.0
2006-11-08 07:07:00,0.75691,0.75692,0.75639,0.75642,48000000.0
2006-11-08 07:08:00,0.75688,0.75692,0.75643,0.75646,44600000.0
2006-11-08 07:09:00,0.75657,0.7572,0.75657,0.7572,53200000.0
2006-11-08 07:10:00,0.7568,0.75723,0.7568,0.75723,28800000.0
2006-11-08 07:12:00,0.7569,0.75717,0.75669,0.75712,33600000.0
2006-11-08 07:13:00,0.75697,0.7572,0.7568,0.75714,38800000.0
2006-11-08 07:14:00,0.75713,0.75726,0.75677,0.75682,38400000.0
2006-11-08 07:15:00,0.75697,0.75721,0.75677,0.75693,38400000.0
2006-11-08 07:16:00,0.75736,0.75736,0.75681,0.75681,28800000.0
2006-11-08 07:17:00,0.7571,0.75733,0.75681,0.75697,38400000.0
2006-11-08 07:18:00,0.75692,0.75728,0.75668,0.75704,33600000.0
2006-11-08 07:19:00,0.75678,0.75723,0.75662,0.75723,36800000.0
2006-11-08 07:20:00,0.75694,0.75719,0.75658,0.75692,38400000.0
2006-11-08 07:23:00,0.75647,0.75689,0.75647,0.75681,30400000.0
2006-11-08 07:24:00,0.75647,0.75676,0.7563,0.7564,16000000.0
2006-11-08 07:27:00,0.75626,0.75654,0.75598,0.75609,28800000.0
2006-11-08 07:28:00,0.75641,0.75675,0.75624,0.75675,23400000.0
2006-11-08 07:29:00,0.75686,0.75692,0.75633,0.75648,48000000.0
2006-11-08 07:30:00,0.75647,0.75672,0.75622,0.75638,33600000.0
2006-11-08 07:31:00,0.75647,0.75671,0.7561,0.75623,40000000.0
2006-11-08 07:32:00,0.75632,0.75672,0.75626,0.75664,33600000.0
2006-11-08 07:33:00,0.75676,0.75679,0.75631,0.75654,33600000.0
2006-11-08 07:34:00,0.75683,0.75693,0.75642,0.75664,37800000.0
2006-11-08 07:35:00,0.75695,0.75706,0.75661,0.75661,33600000.0
2006-11-08 07:36:00,0.75707,0.75719,0.7567,0.75719,28800000.0
2006-11-08 07:37:00,0.75727,0.75728,0.75683,0.75698,28800000.0
2006-11-08 07:39:00,0.75709,0.75715,0.75662,0.75686,52200000.0
2006-11-08 07:40:00,0.75655,0.75695,0.75635,0.75693,37200000.0
2006-11-08 07:41:00,0.75695,0.75702,0.75648,0.75652,34000000.0
2006-11-08 07:42:00,0.75685,0.7571,0.75661,0.75661,24000000.0
2006-11-08 07:43:00,0.75699,0.75699,0.75645,0.75645,28800000.0
2006-11-08 07:44:00,0.75656,0.75701,0.75637,0.75701,28800000.0
2006-11-08 07:45:00,0.75685,0.75714,0.75667,0.75669,30400000.0
2006-11-08 07:46:00,0.75686,0.75711,0.75646,0.75693,32000000.0
2006-11-08 07:47:00,0.75667,0.75708,0.75647,0.75661,38400000.0
2006-11-08 07:49:00,0.75675,0.75704,0.75649,0.7567,48000000.0
2006-11-08 07:50:00,0.75708,0.75708,0.75658,0.75667,52800000.0
2006-11-08 07:51:00,0.75704,0.75721,0.75507,0.75645,48000000.0
2006-11-08 07:52:00,0.75721,0.75721,0.75659,0.75663,33600000.0
2006-11-08 07:54:00,0.75682,0.75709,0.75641,0.75664,43200000.0
2006-11-08 07:55:00,0.75678,0.75712,0.75663,0.75685,38400000.0
2006-11-08 07:56:00,0.75719,0.75719,0.75658,0.7566,33600000.0
2006-11-08 07:57:00,0.75676,0.75685,0.75638,0.75645,38400000.0
2006-11-08 07:58:00,0.75688,0.7569,0.7564,0.75659,33600000.0
2006-11-08 07:59:00,0.75692,0.75725,0.75659,0.75684,38400000.0
2006-11-08 08:00:00,0.75675,0.75737,0.75675,0.75737,48000000.0
2006-11-08 08:01:00,0.75736,0.75742,0.75691,0.75717,33600000.0
2006-11-08 08:02:00,0.75676,0.75742,0.75676,0.75742,38400000.0
2006-11-08 08:03:00,0.75708,0.75739,0.75681,0.75701,38400000.0
2006-11-08 08:04:00,0.75693,0.75734,0.75664,0.75691,52800000.0
2006-11-08 08:05:00,0.75708,0.75741,0.7569,0.75736,41600000.0
2006-11-08 08:06:00,0.7573,0.75735,0.75684,0.75687,33600000.0
2006-11-08 08:07:00,0.75719,0.75744,0.75698,0.75698,33600000.0
2006-11-08 08:08:00,0.75741,0.75753,0.75691,0.75715,38400000.0
2006-11-08 08:09:00,0.75748,0.75775,0.75702,0.75747,33600000.0
2006-11-08 08:10:00,0.75748,0.75777,0.75731,0.7574,40000000.0
2006-11-08 08:11:00,0.75748,0.7578,0.75728,0.75779,38400000.0
2006-11-08 08:12:00,0.75792,0.75796,0.7575,0.75767,40000000.0
2006-11-08 08:15:00,0.75773,0.75802,0.75751,0.75769,38400000.0
2006-11-08 08:16:00,0.7578,0.75813,0.75747,0.75765,38400000.0
2006-11-08 08:17:00,0.7573,0.75792,0.7573,0.75792,24000000.0
2006-11-08 08:18:00,0.7578,0.75817,0.7577,0.75791,42600000.0
2006-11-08 08:19:00,0.75816,0.75866,0.75799,0.75866,28800000.0
2006-11-08 08:20:00,0.75802,0.7586,0.75796,0.75814,48000000.0
2006-11-08 08:21:00,0.75775,0.758,0.75747,0.75796,38400000.0
2006-11-08 08:22:00,0.75753,0.75801,0.75753,0.75798,33600000.0
2006-11-08 08:23:00,0.75766,0.75806,0.75749,0.75773,52200000.0
2006-11-08 08:24:00,0.75828,0.75849,0.75651,0.75775,37800000.0
2006-11-08 08:25:00,0.75805,0.75805,0.75732,0.75774,28800000.0
2006-11-08 08:26:00,0.75784,0.75784,0.75724,0.75752,38400000.0
2006-11-08 08:27:00,0.75728,0.75755,0.75709,0.75741,33600000.0
2006-11-08 08:29:00,0.75701,0.75745,0.757,0.75743,33600000.0
2006-11-08 08:30:00,0.75703,0.75748,0.75695,0.75743,43200000.0
2006-11-08 08:31:00,0.75738,0.7574,0.75687,0.75704,43200000.0
2006-11-08 08:32:00,0.75693,0.75731,0.75675,0.75695,34000000.0
2006-11-08 08:33:00,0.7572,0.75726,0.75676,0.75676,48000000.0
2006-11-08 08:34:00,0.75693,0.75718,0.75656,0.75678,38400000.0
2006-11-08 08:35:00,0.75667,0.75715,0.7566,0.75685,43200000.0
2006-11-08 08:36:00,0.75663,0.75688,0.75631,0.75644,37800000.0
2006-11-08 08:37:00,0.75656,0.75664,0.75603,0.75619,38400000.0
2006-11-08 08:38:00,0.75596,0.75641,0.75596,0.75634,33600000.0
2006-11-08 08:39:00,0.75621,0.75644,0.75592,0.75633,38400000.0
2006-11-08 08:40:00,0.75629,0.75654,0.75604,0.75615,38400000.0
2006-11-08 08:42:00,0.75621,0.75658,0.756,0.75651,32400000.0
2006-11-08 08:43:00,0.75617,0.75651,0.75591,0.75618,52800000.0
2006-11-08 08:45:00,0.75635,0.75642,0.75594,0.75594,33600000.0
2006-11-08 08:46:00,0.75626,0.75643,0.75591,0.75599,33000000.0
2006-11-08 08:47:00,0.75616,0.75644,0.75598,0.7562,33600000.0
2006-11-08 08:48:00,0.75661,0.75661,0.75608,0.75612,38400000.0
2006-11-08 08:49:00,0.75618,0.75662,0.75617,0.75625,33600000.0
2006-11-08 08:50:00,0.75608,0.75635,0.75591,0.75599,33600000.0
2006-11-08 08:51:00,0.75631,0.75667,0.7547,0.7565,37800000.0
2006-11-08 08:52:00,0.75623,0.75647,0.75597,0.75616,42000000.0
2006-11-08 08:53:00,0.75639,0.75639,0.75587,0.756,38200000.0
2006-11-08 08:54:00,0.75557,0.75608,0.75557,0.75582,38400000.0
2006-11-08 08:56:00,0.75602,0.75614,0.75571,0.75581,33600000.0
2006-11-08 08:57:00,0.75593,0.75599,0.75551,0.75565,45800000.0
2006-11-08 08:58:00,0.75521,0.75604,0.75406,0.75541,30800000.0
2006-11-08 08:59:00,0.75579,0.75626,0.75565,0.756,48000000.0
2006-11-08 09:00:00,0.756,0.75646,0.75599,0.75631,38400000.0
2006-11-08 09:01:00,0.75628,0.75628,0.75578,0.75579,32000000.0
2006-11-08 09:02:00,0.75583,0.75635,0.75574,0.7561,38400000.0
2006-11-08 09:03:00,0.75589,0.75633,0.75578,0.75633,52800000.0
2006-11-08 09:04:00,0.75629,0.75629,0.75576,0.75597,33600000.0
2006-11-08 09:05:00,0.75568,0.75624,0.75568,0.75624,24000000.0
2006-11-08 09:06:00,0.75589,0.75614,0.75555,0.75607,38400000.0
2006-11-08 09:07:00,0.75556,0.75585,0.75512,0.75521,35200000.0
2006-11-08 09:08:00,0.75545,0.75584,0.75536,0.75561,33600000.0
2006-11-08 09:09:00,0.75532,0.75596,0.75532,0.75596,33600000.0
2006-11-08 09:10:00,0.75564,0.75589,0.75537,0.75558,33600000.0
2006-11-08 09:12:00,0.75556,0.75587,0.75527,0.75562,33600000.0
2006-11-08 09:13:00,0.7557,0.75594,0.75552,0.75592,52800000.0
2006-11-08 09:14:00,0.75554,0.75599,0.75554,0.75598,33600000.0
2006-11-08 09:15:00,0.75606,0.75617,0.75422,0.75523,33600000.0
2006-11-08 09:16:00,0.75593,0.75618,0.75568,0.75612,43200000.0
2006-11-08 09:17:00,0.75559,0.75593,0.75525,0.75586,52800000.0
2006-11-08 09:18:00,0.75537,0.75583,0.7553,0.75537,35200000.0
2006-11-08 09:19:00,0.75561,0.75585,0.75548,0.75584,36800000.0
2006-11-08 09:21:00,0.75564,0.75602,0.75533,0.75569,38200000.0
2006-11-08 09:22:00,0.75575,0.7561,0.75554,0.75608,33600000.0
2006-11-08 09:24:00,0.75584,0.75627,0.7556,0.75627,33600000.0
2006-11-08 09:25:00,0.75625,0.75637,0.7559,0.7559,33600000.0
2006-11-08 09:28:00,0.75602,0.75643,0.75583,0.756,38800000.0
2006-11-08 09:29:00,0.75588,0.75636,0.75562,0.75585,38400000.0
2006-11-08 09:30:00,0.75625,0.75641,0.75586,0.75611,38400000.0
2006-11-08 09:31:00,0.75613,0.7566,0.75607,0.75655,52200000.0
2006-11-08 09:32:00,0.75669,0.75669,0.75603,0.75617,33600000.0
2006-11-08 09:33:00,0.75616,0.75649,0.75593,0.75649,38400000.0
2006-11-08 09:34:00,0.75628,0.75652,0.7561,0.7562,38400000.0
2006-11-08 09:35:00,0.75638,0.75669,0.7562,0.75639,38400000.0
2006-11-08 09:36:00,0.7567,0.75696,0.75612,0.75661,33600000.0
2006-11-08 09:37:00,0.75655,0.75714,0.75655,0.75714,28800000.0
2006-11-08 09:38:00,0.75727,0.75755,0.75696,0.7573,33600000.0
2006-11-08 09:39:00,0.75748,0.75748,0.75686,0.75688,33600000.0
2006-11-08 09:40:00,0.75715,0.75722,0.75492,0.75681,38400000.0
2006-11-08 09:41:00,0.75704,0.75742,0.75575,0.75736,38200000.0
2006-11-08 09:42:00,0.75672,0.75722,0.75668,0.75714,43200000.0
2006-11-08 09:43:00,0.75687,0.75711,0.7566,0.75679,25600000.0
2006-11-08 09:45:00,0.75685,0.75721,0.75666,0.75721,38400000.0
2006-11-08 09:46:00,0.75725,0.75725,0.7566,0.75667,52800000.0
2006-11-08 09:47:00,0.7573,0.75743,0.75692,0.75697,48000000.0
2006-11-08 09:48:00,0.7575,0.75783,0.75737,0.75754,33600000.0
2006-11-08 09:49:00,0.75742,0.75774,0.75718,0.75743,24000000.0
2006-11-08 09:50:00,0.7574,0.75777,0.75721,0.75747,33600000.0
2006-11-08 09:51:00,0.75742,0.75783,0.75734,0.75771,38400000.0
2006-11-08 09:53:00,0.75781,0.75786,0.75734,0.75758,33600000.0
2006-11-08 09:54:00,0.75736,0.75764,0.75708,0.75724,33600000.0
2006-11-08 09:55:00,0.757,0.75756,0.757,0.75756,33600000.0
2006-11-08 09:56:00,0.75703,0.75758,0.75699,0.75758,52800000.0
2006-11-08 09:57:00,0.7572,0.75746,0.75694,0.75715,38400000.0
2006-11-08 09:58:00,0.75721,0.75751,0.75703,0.75751,38400000.0
2006-11-08 09:59:00,0.75746,0.75754,0.75691,0.75727,33600000.0
2006-11-08 10:00:00,0.75728,0.75752,0.75705,0.75748,33600000.0
2006-11-08 10:01:00,0.75745,0.75755,0.75705,0.75712,48000000.0
2006-11-08 10:02:00,0.75722,0.75753,0.75701,0.75752,47400000.0
2006-11-08 10:03:00,0.75715,0.75743,0.75689,0.75709,48000000.0
2006-11-08 10:04:00,0.75722,0.75723,0.7564,0.7564,33600000.0
2006-11-08 10:05:00,0.75682,0.75717,0.75669,0.75688,48000000.0
2006-11-08 10:07:00,0.75701,0.75701,0.75644,0.75644,28800000.0
2006-11-08 10:08:00,0.75631,0.75713,0.75603,0.75713,52800000.0
2006-11-08 10:09:00,0.7566,0.75719,0.75648,0.75692,52800000.0
2006-11-08 10:10:00,0.75684,0.75721,0.75677,0.75713,38800000.0
2006-11-08 10:11:00,0.75717,0.75717,0.75649,0.75649,52800000.0
2006-11-08 10:12:00,0.75685,0.75714,0.75646,0.75673,43200000.0
2006-11-08 10:13:00,0.75686,0.75719,0.75647,0.75688,33600000.0
2006-11-08 10:14:00,0.75686,0.75713,0.75665,0.75683,38400000.0
2006-11-08 10:15:00,0.75656,0.75708,0.75649,0.757,34000000.0
2006-11-08 10:16:00,0.75688,0.75721,0.75666,0.75718,38400000.0
2006-11-08 10:17:00,0.75662,0.7572,0.75654,0.75715,52800000.0
2006-11-08 10:18:00,0.75671,0.75718,0.75671,0.75715,22400000.0
2006-11-08 10:19:00,0.75726,0.75726,0.75677,0.75694,34000000.0
2006-11-08 10:20:00,0.75718,0.75724,0.75661,0.75678,53200000.0
2006-11-08 10:21:00,0.75716,0.75723,0.75671,0.75694,38400000.0
2006-11-08 10:22:00,0.75728,0.7573,0.75528,0.75692,38400000.0
2006-11-08 10:23:00,0.75726,0.75726,0.75654,0.75654,38400000.0
2006-11-08 10:24:00,0.75668,0.7571,0.75655,0.75676,33600000.0
2006-11-08 10:25:00,0.75696,0.75703,0.75653,0.75672,33600000.0
2006-11-08 10:26:00,0.75643,0.75693,0.75637,0.75677,38400000.0
2006-11-08 10:27:00,0.7565,0.75673,0.75617,0.75667,52800000.0
2006-11-08 10:28:00,0.75655,0.75685,0.75638,0.75684,24000000.0
2006-11-08 10:29:00,0.75681,0.75693,0.75647,0.75668,33600000.0
2006-11-08 10:30:00,0.75672,0.75695,0.75644,0.75654,33600000.0
2006-11-08 10:31:00,0.75663,0.75705,0.75651,0.75672,52800000.0
2006-11-08 10:32:00,0.75668,0.75701,0.75616,0.75668,38400000.0
2006-11-08 10:33:00,0.75652,0.75691,0.75534,0.75652,52800000.0
2006-11-08 10:34:00,0.75643,0.75673,0.75614,0.75651,33600000.0
2006-11-08 10:35:00,0.75626,0.7566,0.75612,0.75635,38400000.0
2006-11-08 10:36:00,0.75636,0.75659,0.75608,0.75656,48000000.0
2006-11-08 10:37:00,0.75636,0.75646,0.75592,0.75618,33600000.0
2006-11-08 10:38:00,0.75624,0.75653,0.756,0.75617,33600000.0
2006-11-08 10:39:00,0.75602,0.75637,0.75581,0.75602,38400000.0
2006-11-08 10:40:00,0.75494,0.75645,0.75494,0.75642,38400000.0
2006-11-08 10:41:00,0.75614,0.75641,0.75583,0.75617,52800000.0
2006-11-08 10:42:00,0.75646,0.75652,0.75607,0.75609,38400000.0
2006-11-08 10:43:00,0.7561,0.7566,0.7561,0.75649,43200000.0
2006-11-08 10:44:00,0.75618,0.75652,0.75596,0.75652,33600000.0
2006-11-08 10:45:00,0.75638,0.75665,0.75598,0.75619,38400000.0
2006-11-08 10:46:00,0.75616,0.75646,0.75601,0.75604,33600000.0
2006-11-08 10:47:00,0.75638,0.75678,0.75624,0.75678,43200000.0
2006-11-08 10:48:00,0.75684,0.75692,0.75607,0.75665,52800000.0
2006-11-08 10:49:00,0.75637,0.75689,0.75637,0.75682,38400000.0
2006-11-08 10:50:00,0.75687,0.757,0.75651,0.75651,38400000.0
2006-11-08 10:51:00,0.75656,0.7569,0.75628,0.75649,33600000.0
2006-11-08 10:52:00,0.75626,0.7568,0.75626,0.75674,38400000.0
2006-11-08 10:54:00,0.75662,0.75675,0.75614,0.75626,43200000.0
2006-11-08 10:55:00,0.75627,0.7567,0.75587,0.75602,34000000.0
2006-11-08 10:56:00,0.75575,0.75614,0.75545,0.75614,33600000.0
2006-11-08 10:57:00,0.75623,0.75643,0.75588,0.75617,52800000.0
2006-11-08 10:58:00,0.75636,0.75676,0.75624,0.75648,33400000.0
2006-11-08 10:59:00,0.75647,0.75681,0.7562,0.7565,48000000.0
2006-11-08 11:00:00,0.75652,0.75696,0.75631,0.7565,38400000.0
2006-11-08 11:01:00,0.75688,0.75696,0.75645,0.75663,48000000.0
2006-11-08 11:02:00,0.75655,0.75655,0.75601,0.75621,37800000.0
2006-11-08 11:03:00,0.75638,0.75638,0.75565,0.75565,24000000.0
2006-11-08 11:04:00,0.75621,0.75629,0.7558,0.75584,38400000.0
2006-11-08 11:05:00,0.75622,0.75635,0.75567,0.75567,38400000.0
2006-11-08 11:06:00,0.75608,0.75669,0.75587,0.75668,43200000.0
2006-11-08 11:07:00,0.7567,0.7567,0.75363,0.75616,42600000.0
2006-11-08 11:08:00,0.75657,0.75681,0.75634,0.75652,28800000.0
2006-11-08 11:09:00,0.75678,0.75684,0.75636,0.75636,38400000.0
2006-11-08 11:10:00,0.75677,0.75683,0.7563,0.7563,33600000.0
2006-11-08 11:11:00,0.75633,0.75676,0.75612,0.75638,38400000.0
2006-11-08 11:14:00,0.75623,0.75685,0.75623,0.7566,48000000.0
2006-11-08 11:15:00,0.75647,0.75695,0.75634,0.75669,33600000.0
2006-11-08 11:18:00,0.75676,0.75705,0.75639,0.75667,34000000.0
2006-11-08 11:19:00,0.75631,0.7567,0.75619,0.75651,34000000.0
2006-11-08 11:20:00,0.75659,0.75676,0.75605,0.75605,53200000.0
2006-11-08 11:21:00,0.75615,0.75657,0.75602,0.7564,38400000.0
2006-11-08 11:22:00,0.7562,0.75651,0.75598,0.75651,33600000.0
2006-11-08 11:23:00,0.75619,0.75646,0.75584,0.75601,33600000.0
2006-11-08 11:24:00,0.75551,0.75614,0.7555,0.75613,38400000.0
2006-11-08 11:25:00,0.75609,0.7561,0.75542,0.7557,38800000.0
2006-11-08 11:26:00,0.75614,0.75621,0.75564,0.75598,34000000.0
2006-11-08 11:27:00,0.75595,0.75624,0.75574,0.75599,33600000.0
2006-11-08 11:28:00,0.75601,0.75632,0.75575,0.75604,33600000.0
2006-11-08 11:29:00,0.75619,0.75619,0.7556,0.75567,28800000.0
2006-11-08 11:30:00,0.7559,0.75621,0.75564,0.75609,43200000.0
2006-11-08 11:31:00,0.75603,0.75603,0.75508,0.75545,28800000.0
2006-11-08 11:32:00,0.75558,0.75588,0.75539,0.75581,48000000.0
2006-11-08 11:33:00,0.75578,0.75585,0.75536,0.75551,43200000.0
2006-11-08 11:34:00,0.75552,0.75582,0.75533,0.75557,32000000.0
2006-11-08 11:35:00,0.75569,0.75569,0.75508,0.75534,42600000.0
2006-11-08 11:36:00,0.75524,0.75552,0.75498,0.75525,38400000.0
2006-11-08 11:37:00,0.7552,0.75548,0.75492,0.75523,34000000.0
2006-11-08 11:38:00,0.75532,0.75566,0.75506,0.75539,38400000.0
2006-11-08 11:39:00,0.7553,0.75579,0.75526,0.7557,38400000.0
2006-11-08 11:40:00,0.75537,0.75588,0.75531,0.7556,33600000.0
2006-11-08 11:41:00,0.75546,0.75576,0.75521,0.75549,34000000.0
2006-11-08 11:42:00,0.75552,0.75582,0.75514,0.75547,38400000.0
2006-11-08 11:43:00,0.75539,0.75562,0.75514,0.75551,33600000.0
2006-11-08 11:44:00,0.75516,0.75549,0.75457,0.7552,33600000.0
2006-11-08 11:45:00,0.75502,0.75546,0.75474,0.75546,48000000.0
2006-11-08 11:46:00,0.75484,0.75548,0.75463,0.75519,38400000.0
2006-11-08 11:47:00,0.75504,0.75538,0.75479,0.7553,38400000.0
2006-11-08 11:48:00,0.75526,0.75526,0.75451,0.75451,38400000.0
2006-11-08 11:49:00,0.75526,0.7553,0.75475,0.75475,33600000.0
2006-11-08 11:50:00,0.75506,0.75506,0.75429,0.75429,38400000.0
2006-11-08 11:51:00,0.75433,0.75484,0.75357,0.75484,33600000.0
2006-11-08 11:52:00,0.75434,0.75497,0.75434,0.75485,38400000.0
2006-11-08 11:54:00,0.7546,0.7549,0.75443,0.75463,51000000.0
2006-11-08 11:56:00,0.75452,0.75489,0.75425,0.75462,38400000.0
2006-11-08 11:57:00,0.75485,0.75495,0.75443,0.75468,33600000.0
2006-11-08 11:58:00,0.75448,0.75508,0.75448,0.75508,38400000.0
2006-11-08 11:59:00,0.75509,0.75519,0.75472,0.75478,33600000.0
2006-11-08 12:00:00,0.75441,0.75532,0.75313,0.75495,53200000.0
2006-11-08 12:01:00,0.75544,0.75557,0.75511,0.75512,33600000.0
2006-11-08 12:03:00,0.75529,0.75559,0.75515,0.75535,48000000.0
2006-11-08 12:04:00,0.75533,0.75561,0.75506,0.75532,52800000.0
2006-11-08 12:05:00,0.75546,0.75555,0.75511,0.75533,33600000.0
2006-11-08 12:06:00,0.7555,0.75564,0.75503,0.75541,52800000.0
2006-11-08 12:07:00,0.7553,0.7556,0.75495,0.75527,38400000.0
2006-11-08 12:08:00,0.75522,0.75547,0.75492,0.75546,37800000.0
2006-11-08 12:09:00,0.75522,0.75552,0.75491,0.75523,33600000.0
2006-11-08 12:10:00,0.75532,0.75555,0.75496,0.75555,52800000.0
2006-11-08 12:11:00,0.7553,0.75576,0.7553,0.75568,48000000.0
2006-11-08 12:12:00,0.75544,0.7557,0.7552,0.75541,52200000.0
2006-11-08 12:13:00,0.75543,0.75572,0.75523,0.75543,33600000.0
2006-11-08 12:14:00,0.75519,0.75567,0.75516,0.75555,33600000.0
2006-11-08 12:15:00,0.75499,0.75571,0.75499,0.75535,48400000.0
2006-11-08 12:16:00,0.75574,0.75574,0.75518,0.75543,33600000.0
2006-11-08 12:17:00,0.75534,0.75569,0.75499,0.75538,53200000.0
2006-11-08 12:18:00,0.75541,0.75575,0.75521,0.75543,33600000.0
2006-11-08 12:19:00,0.75541,0.75548,0.75493,0.75504,52800000.0
2006-11-08 12:20:00,0.75498,0.75552,0.75495,0.75528,34000000.0
2006-11-08 12:21:00,0.75546,0.75546,0.75489,0.7549,52800000.0
2006-11-08 12:22:00,0.75493,0.7554,0.75493,0.75513,35200000.0
2006-11-08 12:23:00,0.75511,0.75536,0.75485,0.75492,33600000.0
2006-11-08 12:24:00,0.75525,0.75525,0.75249,0.75437,48400000.0
2006-11-08 12:25:00,0.75491,0.75523,0.75473,0.75482,38400000.0
2006-11-08 12:26:00,0.75528,0.75528,0.7528,0.75435,37800000.0
2006-11-08 12:27:00,0.75488,0.75515,0.75453,0.75458,33600000.0
2006-11-08 12:28:00,0.75472,0.75534,0.75443,0.75487,33600000.0
2006-11-08 12:29:00,0.75514,0.7554,0.75486,0.75511,38400000.0
2006-11-08 12:30:00,0.75514,0.75546,0.7549,0.75519,33600000.0
2006-11-08 12:31:00,0.7553,0.7553,0.75474,0.75477,37800000.0
2006-11-08 12:33:00,0.75513,0.75517,0.75461,0.75479,33600000.0
2006-11-08 12:34:00,0.75486,0.75522,0.75468,0.75494,43200000.0
2006-11-08 12:35:00,0.75505,0.75518,0.75463,0.75463,40000000.0
2006-11-08 12:36:00,0.755,0.75512,0.75461,0.75462,38800000.0
2006-11-08 12:37:00,0.75509,0.75523,0.75466,0.7548,33600000.0
2006-11-08 12:38:00,0.7549,0.7549,0.75425,0.75461,48000000.0
2006-11-08 12:39:00,0.75477,0.75483,0.75431,0.75431,48000000.0
2006-11-08 12:40:00,0.75455,0.75495,0.75426,0.75491,52800000.0
2006-11-08 12:41:00,0.75464,0.7549,0.75428,0.75484,33600000.0
2006-11-08 12:42:00,0.75474,0.75498,0.75446,0.75465,34000000.0
2006-11-08 12:43:00,0.75471,0.75505,0.7544,0.75476,52200000.0
2006-11-08 12:44:00,0.75495,0.75498,0.75451,0.75463,43200000.0
2006-11-08 12:45:00,0.75439,0.75477,0.7542,0.75464,38400000.0
2006-11-08 12:46:00,0.75443,0.7548,0.75419,0.7548,52200000.0
2006-11-08 12:47:00,0.75433,0.75469,0.75404,0.75439,33600000.0
2006-11-08 12:48:00,0.75457,0.75481,0.75432,0.75475,33600000.0
2006-11-08 12:49:00,0.75447,0.75472,0.7543,0.75439,38400000.0
2006-11-08 12:50:00,0.75427,0.75455,0.75398,0.75419,33600000.0
2006-11-08 12:51:00,0.75419,0.75449,0.75388,0.75417,37800000.0
2006-11-08 12:52:00,0.75445,0.7547,0.7541,0.7542,48400000.0
2006-11-08 12:53:00,0.75481,0.75488,0.7544,0.75461,38400000.0
2006-11-08 12:55:00,0.7545,0.75488,0.75432,0.75459,38800000.0
2006-11-08 12:56:00,0.7546,0.75491,0.75431,0.75458,24000000.0
2006-11-08 12:57:00,0.75427,0.75488,0.75419,0.75452,42600000.0
2006-11-08 12:58:00,0.75451,0.75478,0.75434,0.7545,24000000.0
2006-11-08 12:59:00,0.75456,0.7548,0.75423,0.75477,33600000.0
2006-11-08 13:00:00,0.75452,0.75452,0.75375,0.75375,33600000.0
2006-11-08 13:01:00,0.75397,0.75423,0.75368,0.75396,38800000.0
2006-11-08 13:02:00,0.75374,0.75403,0.75337,0.75365,38400000.0
2006-11-08 13:03:00,0.754,0.75419,0.75351,0.75351,33600000.0
2006-11-08 13:04:00,0.75381,0.75445,0.75347,0.75436,38400000.0
2006-11-08 13:05:00,0.75417,0.75442,0.75397,0.7543,33600000.0
2006-11-08 13:06:00,0.75361,0.75429,0.75361,0.75425,52800000.0
2006-11-08 13:07:00,0.75408,0.75412,0.75366,0.75366,33600000.0
2006-11-08 13:08:00,0.75385,0.75414,0.75369,0.75379,48000000.0
2006-11-08 13:09:00,0.75366,0.75417,0.75347,0.75412,47400000.0
2006-11-08 13:10:00,0.75391,0.75421,0.75358,0.75373,38400000.0
2006-11-08 13:11:00,0.75409,0.75455,0.75389,0.75454,48000000.0
2006-11-08 13:12:00,0.75457,0.75457,0.75403,0.75434,38400000.0
2006-11-08 13:13:00,0.7546,0.75465,0.75407,0.75407,34400000.0
2006-11-08 13:14:00,0.75412,0.75441,0.75386,0.75397,38400000.0
2006-11-08 13:15:00,0.75393,0.75425,0.75368,0.75398,48000000.0
2006-11-08 13:16:00,0.75387,0.75418,0.75368,0.75411,53200000.0
2006-11-08 13:17:00,0.75386,0.75429,0.75369,0.75401,24000000.0
2006-11-08 13:18:00,0.75394,0.75419,0.75353,0.75406,51200000.0
2006-11-08 13:19:00,0.75387,0.75423,0.75359,0.75393,28200000.0
2006-11-08 13:20:00,0.7539,0.75414,0.75364,0.75368,38400000.0
2006-11-08 13:21:00,0.75374,0.7541,0.75361,0.75383,38400000.0
2006-11-08 13:22:00,0.75387,0.75422,0.75376,0.75395,38400000.0
2006-11-08 13:23:00,0.75397,0.75423,0.75361,0.75386,33600000.0
2006-11-08 13:24:00,0.75407,0.75431,0.75382,0.75402,38400000.0
2006-11-08 13:25:00,0.75392,0.75428,0.75368,0.75428,47400000.0
2006-11-08 13:26:00,0.75433,0.75437,0.7538,0.75405,33600000.0
2006-11-08 13:28:00,0.75432,0.75437,0.75389,0.75389,38400000.0
2006-11-08 13:29:00,0.75406,0.75442,0.75395,0.75396,36800000.0
2006-11-08 13:30:00,0.75442,0.75468,0.75406,0.75442,33600000.0
2006-11-08 13:31:00,0.75446,0.75475,0.75423,0.75442,43200000.0
2006-11-08 13:32:00,0.75443,0.75476,0.75424,0.75475,43200000.0
2006-11-08 13:33:00,0.75449,0.75484,0.75429,0.75458,24400000.0
2006-11-08 13:34:00,0.75489,0.75489,0.75409,0.75454,46800000.0
2006-11-08 13:35:00,0.75465,0.75493,0.75434,0.75457,33600000.0
2006-11-08 13:36:00,0.75487,0.75489,0.7544,0.75465,48000000.0
2006-11-08 13:37:00,0.75491,0.75492,0.75439,0.75452,48400000.0
2006-11-08 13:38:00,0.75476,0.75525,0.75457,0.7548,38400000.0
2006-11-08 13:39:00,0.75479,0.75538,0.7546,0.75502,38400000.0
2006-11-08 13:40:00,0.75513,0.7554,0.7549,0.75526,43200000.0
2006-11-08 13:41:00,0.75507,0.75535,0.75484,0.75526,33600000.0
2006-11-08 13:45:00,0.75524,0.75551,0.75494,0.75517,33600000.0
2006-11-08 13:46:00,0.75511,0.75552,0.75448,0.75514,28800000.0
2006-11-08 13:47:00,0.75521,0.75564,0.75519,0.75552,120000000.0
2006-11-08 13:48:00,0.75555,0.75569,0.75515,0.75528,105600000.0
2006-11-08 13:49:00,0.75549,0.75572,0.75521,0.75539,100800000.0
2006-11-08 13:50:00,0.75556,0.75566,0.75518,0.75526,38400000.0
2006-11-08 13:51:00,0.75542,0.75564,0.75521,0.7556,76800000.0
2006-11-08 13:52:00,0.75605,0.75605,0.75518,0.75518,48000000.0
2006-11-08 13:53:00,0.75485,0.75568,0.75485,0.75568,96000000.0
2006-11-08 13:54:00,0.75499,0.75574,0.75284,0.75518,33600000.0
2006-11-08 13:55:00,0.75551,0.75584,0.75534,0.75554,38400000.0
2006-11-08 13:56:00,0.75552,0.75576,0.75531,0.75575,43200000.0
2006-11-08 13:57:00,0.75525,0.75583,0.75525,0.75575,48400000.0
2006-11-08 13:58:00,0.75562,0.75586,0.7554,0.75558,33600000.0
2006-11-08 13:59:00,0.7556,0.75587,0.75541,0.75562,38400000.0
2006-11-08 14:00:00,0.75562,0.75594,0.75543,0.75592,28800000.0
2006-11-08 14:01:00,0.75551,0.75609,0.75551,0.75609,139200000.0
2006-11-08 14:02:00,0.75591,0.75618,0.75572,0.75592,34000000.0
2006-11-08 14:03:00,0.75564,0.75613,0.75564,0.75613,24000000.0
2006-11-08 14:04:00,0.75638,0.75669,0.75609,0.75627,33600000.0
2006-11-08 14:05:00,0.75621,0.75646,0.75602,0.75646,52800000.0
2006-11-08 14:06:00,0.75612,0.75653,0.75605,0.75641,38400000.0
2006-11-08 14:07:00,0.75609,0.75609,0.75565,0.75578,33600000.0
2006-11-08 14:08:00,0.75563,0.75616,0.75562,0.75602,81600000.0
2006-11-08 14:09:00,0.75554,0.75606,0.75554,0.75599,38400000.0
2006-11-08 14:10:00,0.75604,0.75616,0.75566,0.75568,124800000.0
2006-11-08 14:11:00,0.75596,0.75621,0.75573,0.75596,33600000.0
2006-11-08 14:12:00,0.75569,0.75603,0.75553,0.75567,48000000.0
2006-11-08 14:13:00,0.75599,0.75602,0.75543,0.75566,38400000.0
2006-11-08 14:14:00,0.75603,0.75603,0.75551,0.7557,43200000.0
2006-11-08 14:15:00,0.75575,0.75599,0.75554,0.75596,52800000.0
2006-11-08 14:16:00,0.75562,0.75629,0.75555,0.75604,96400000.0
2006-11-08 14:17:00,0.75623,0.75626,0.7558,0.7558,37800000.0
2006-11-08 14:18:00,0.75616,0.75616,0.75535,0.75564,38400000.0
2006-11-08 14:20:00,0.7556,0.7559,0.75535,0.75548,33600000.0
2006-11-08 14:21:00,0.75537,0.75577,0.75516,0.75548,48000000.0
2006-11-08 14:22:00,0.75558,0.75587,0.75533,0.75546,44800000.0
2006-11-08 14:23:00,0.75593,0.75593,0.75536,0.75542,129600000.0
2006-11-08 14:24:00,0.75577,0.75581,0.75535,0.75558,33600000.0
2006-11-08 14:25:00,0.75549,0.75586,0.75536,0.75556,172200000.0
2006-11-08 14:26:00,0.75577,0.75577,0.75532,0.75556,133800000.0
2006-11-08 14:27:00,0.75545,0.75572,0.75524,0.75534,109200000.0
2006-11-08 14:28:00,0.75556,0.75565,0.7551,0.7553,149200000.0
2006-11-08 14:29:00,0.75526,0.75561,0.75507,0.75561,52800000.0
2006-11-08 14:31:00,0.7557,0.75571,0.75525,0.7556,33600000.0
2006-11-08 14:32:00,0.75566,0.75579,0.75522,0.75549,132800000.0
2006-11-08 14:33:00,0.75583,0.75583,0.75539,0.75555,9600000.0
2006-11-08 14:34:00,0.75571,0.7562,0.7556,0.75593,33600000.0
2006-11-08 14:35:00,0.7559,0.75636,0.75578,0.75625,36800000.0
2006-11-08 14:36:00,0.75618,0.7563,0.75582,0.75582,38400000.0
2006-11-08 14:37:00,0.75562,0.75632,0.75562,0.7561,38400000.0
2006-11-08 14:38:00,0.75591,0.75622,0.75568,0.7562,151800000.0
2006-11-08 14:39:00,0.75579,0.75618,0.7555,0.75579,115000000.0
2006-11-08 14:40:00,0.75582,0.7561,0.75545,0.75559,37800000.0
2006-11-08 14:41:00,0.75534,0.75566,0.75512,0.75534,230200000.0
2006-11-08 14:42:00,0.75556,0.75556,0.75504,0.75505,57600000.0
2006-11-08 14:43:00,0.755,0.75554,0.75499,0.75546,72000000.0
2006-11-08 14:44:00,0.75517,0.75573,0.75517,0.75573,86400000.0
2006-11-08 14:45:00,0.75554,0.75584,0.75532,0.75552,33000000.0
2006-11-08 14:46:00,0.75578,0.75592,0.75534,0.75545,52800000.0
2006-11-08 14:48:00,0.75578,0.75579,0.75528,0.75554,33600000.0
2006-11-08 14:50:00,0.75581,0.75581,0.75536,0.75555,96400000.0
2006-11-08 14:51:00,0.75576,0.75576,0.75522,0.75522,91200000.0
2006-11-08 14:52:00,0.75515,0.75567,0.7551,0.75549,34000000.0
2006-11-08 14:53:00,0.7553,0.75557,0.75511,0.75533,67600000.0
2006-11-08 14:54:00,0.75553,0.75554,0.75509,0.75529,72000000.0
2006-11-08 14:55:00,0.75534,0.75562,0.75514,0.75539,52800000.0
2006-11-08 14:57:00,0.75502,0.75547,0.75484,0.75521,43200000.0
2006-11-08 14:58:00,0.75484,0.75531,0.75478,0.75502,72000000.0
2006-11-08 14:59:00,0.7551,0.75546,0.75487,0.75505,38800000.0
2006-11-08 15:00:00,0.75533,0.75545,0.75499,0.75499,38400000.0
2006-11-08 15:01:00,0.75521,0.75562,0.75505,0.75554,33600000.0
2006-11-08 15:02:00,0.75541,0.75545,0.75489,0.75489,86800000.0
2006-11-08 15:03:00,0.75523,0.75549,0.75494,0.75545,33600000.0
2006-11-08 15:04:00,0.75518,0.75556,0.75496,0.75553,134400000.0
2006-11-08 15:05:00,0.75519,0.75556,0.75495,0.75529,38400000.0
2006-11-08 15:06:00,0.75511,0.75545,0.75487,0.75545,30400000.0
2006-11-08 15:07:00,0.75553,0.75561,0.75512,0.75512,33000000.0
2006-11-08 15:08:00,0.755,0.75554,0.75485,0.7553,100800000.0
2006-11-08 15:09:00,0.75539,0.75546,0.75497,0.75497,33600000.0
2006-11-08 15:10:00,0.75509,0.75552,0.75487,0.75552,110400000.0
2006-11-08 15:12:00,0.75532,0.75586,0.7553,0.75586,33600000.0
2006-11-08 15:13:00,0.75571,0.75602,0.75548,0.75573,175400000.0
2006-11-08 15:14:00,0.75582,0.75609,0.75557,0.75578,86800000.0
2006-11-08 15:15:00,0.75605,0.75605,0.75535,0.75547,53200000.0
2006-11-08 15:16:00,0.75525,0.75582,0.75362,0.75575,33600000.0
2006-11-08 15:17:00,0.75568,0.75591,0.75528,0.75537,72000000.0
2006-11-08 15:18:00,0.75544,0.75595,0.7554,0.75582,47400000.0
2006-11-08 15:19:00,0.7559,0.75606,0.75469,0.75579,36200000.0
2006-11-08 15:20:00,0.75607,0.75616,0.75564,0.75589,38400000.0
2006-11-08 15:21:00,0.75602,0.75625,0.75568,0.75575,36800000.0
2006-11-08 15:22:00,0.7556,0.75603,0.75558,0.75598,34000000.0
2006-11-08 15:23:00,0.75554,0.75611,0.75553,0.75597,191400000.0
2006-11-08 15:24:00,0.75564,0.75613,0.75564,0.75611,29200000.0
2006-11-08 15:25:00,0.75577,0.75607,0.75543,0.75563,110800000.0
2006-11-08 15:26:00,0.75558,0.75589,0.75532,0.75557,172800000.0
2006-11-08 15:27:00,0.75581,0.75583,0.75375,0.75545,52800000.0
2006-11-08 15:28:00,0.75528,0.75597,0.75528,0.75597,38400000.0
2006-11-08 15:29:00,0.75582,0.7561,0.7556,0.75578,38800000.0
2006-11-08 15:30:00,0.75282,0.75639,0.75282,0.75482,211200000.0
2006-11-08 15:31:00,0.7555,0.75584,0.75529,0.7554,38400000.0
2006-11-08 15:32:00,0.75519,0.75557,0.75497,0.75516,95400000.0
2006-11-08 15:33:00,0.75506,0.75556,0.75506,0.75555,24000000.0
2006-11-08 15:34:00,0.75517,0.75551,0.75507,0.75529,33600000.0
2006-11-08 15:35:00,0.75521,0.75577,0.75512,0.75575,110400000.0
2006-11-08 15:36:00,0.75528,0.75586,0.75528,0.75582,43200000.0
2006-11-08 15:37:00,0.75573,0.75573,0.7552,0.75541,38400000.0
2006-11-08 15:39:00,0.75567,0.75573,0.75523,0.75546,52800000.0
2006-11-08 15:40:00,0.75532,0.75557,0.75503,0.75546,41000000.0
2006-11-08 15:41:00,0.75509,0.75534,0.75484,0.75529,98600000.0
2006-11-08 15:42:00,0.75484,0.75531,0.75479,0.7552,43200000.0
2006-11-08 15:43:00,0.75504,0.75529,0.7548,0.75525,38400000.0
2006-11-08 15:45:00,0.75497,0.75541,0.75491,0.75533,42600000.0
2006-11-08 15:46:00,0.75522,0.75545,0.75495,0.75531,48000000.0
2006-11-08 15:48:00,0.75519,0.75551,0.75505,0.75518,96000000.0
2006-11-08 15:49:00,0.75514,0.7554,0.75483,0.75504,106000000.0
2006-11-08 15:50:00,0.75483,0.75531,0.75476,0.75508,76800000.0
2006-11-08 15:51:00,0.75505,0.75546,0.75494,0.75544,154000000.0
2006-11-08 15:52:00,0.75519,0.75542,0.75498,0.7551,33600000.0
2006-11-08 15:53:00,0.75507,0.7556,0.75507,0.7556,38400000.0
2006-11-08 15:54:00,0.75519,0.75552,0.75505,0.75527,52800000.0
2006-11-08 15:55:00,0.75536,0.75565,0.75515,0.75562,33600000.0
2006-11-08 15:56:00,0.75514,0.75568,0.7551,0.75544,38400000.0
2006-11-08 15:57:00,0.75535,0.75592,0.75521,0.75592,33600000.0
2006-11-08 15:58:00,0.75593,0.75596,0.75548,0.7557,76200000.0
2006-11-08 15:59:00,0.75572,0.75596,0.75545,0.75563,91200000.0
2006-11-08 16:00:00,0.75601,0.75613,0.75561,0.75587,134400000.0
2006-11-08 16:01:00,0.75553,0.75603,0.75548,0.75598,33600000.0
2006-11-08 16:02:00,0.75566,0.75624,0.75566,0.75624,129400000.0
2006-11-08 16:03:00,0.75592,0.75619,0.75572,0.75584,38400000.0
2006-11-08 16:04:00,0.75592,0.75621,0.75574,0.75593,158800000.0
2006-11-08 16:05:00,0.75556,0.75619,0.75556,0.75609,33600000.0
2006-11-08 16:06:00,0.75594,0.75623,0.75577,0.75595,149200000.0
2006-11-08 16:07:00,0.75614,0.7562,0.75564,0.75564,115200000.0
2006-11-08 16:08:00,0.75606,0.75616,0.75569,0.75569,129600000.0
2006-11-08 16:09:00,0.75602,0.75632,0.75581,0.75632,138600000.0
2006-11-08 16:10:00,0.75569,0.75646,0.75414,0.75587,38800000.0
2006-11-08 16:11:00,0.75622,0.75631,0.75581,0.75589,33600000.0
2006-11-08 16:12:00,0.75596,0.75626,0.75556,0.75574,67200000.0
2006-11-08 16:13:00,0.75527,0.75584,0.75503,0.75531,138600000.0
2006-11-08 16:14:00,0.75535,0.75554,0.75496,0.75496,148800000.0
2006-11-08 16:15:00,0.75513,0.75513,0.7545,0.7545,33600000.0
2006-11-08 16:16:00,0.75477,0.75511,0.75459,0.75508,105600000.0
2006-11-08 16:17:00,0.75474,0.75534,0.75474,0.75532,81000000.0
2006-11-08 16:18:00,0.75522,0.75534,0.75484,0.75504,134600000.0
2006-11-08 16:19:00,0.75518,0.75519,0.75459,0.75459,42600000.0
2006-11-08 16:20:00,0.75517,0.7555,0.75497,0.75521,38400000.0
2006-11-08 16:21:00,0.75562,0.75562,0.75505,0.75505,33600000.0
2006-11-08 16:22:00,0.75526,0.75555,0.755,0.75541,30400000.0
2006-11-08 16:23:00,0.75547,0.75578,0.75505,0.75525,139200000.0
2006-11-08 16:24:00,0.75567,0.75596,0.75545,0.75596,177600000.0
2006-11-08 16:25:00,0.75542,0.75594,0.75541,0.7558,33600000.0
2006-11-08 16:26:00,0.75569,0.75575,0.7553,0.75551,57600000.0
2006-11-08 16:27:00,0.75564,0.75568,0.75521,0.75521,43600000.0
2006-11-08 16:28:00,0.75548,0.75595,0.75534,0.75561,33600000.0
2006-11-08 16:29:00,0.75573,0.75597,0.75551,0.75565,120000000.0
2006-11-08 16:30:00,0.75526,0.75573,0.75521,0.75565,149200000.0
2006-11-08 16:31:00,0.75539,0.75568,0.75514,0.75532,160400000.0
2006-11-08 16:32:00,0.75552,0.75561,0.7551,0.75528,120000000.0
2006-11-08 16:33:00,0.75542,0.75543,0.75488,0.75488,144000000.0
2006-11-08 16:34:00,0.75512,0.7554,0.75485,0.75538,168400000.0
2006-11-08 16:35:00,0.75522,0.75549,0.75498,0.75514,244600000.0
2006-11-08 16:36:00,0.75524,0.75527,0.75469,0.75491,33600000.0
2006-11-08 16:37:00,0.75501,0.75526,0.75473,0.75485,33600000.0
2006-11-08 16:38:00,0.75515,0.75521,0.7545,0.75458,33600000.0
2006-11-08 16:39:00,0.75481,0.75514,0.75458,0.75514,201000000.0
2006-11-08 16:40:00,0.75507,0.7554,0.75489,0.75507,37800000.0
2006-11-08 16:41:00,0.75533,0.75542,0.75485,0.75485,139200000.0
2006-11-08 16:42:00,0.75459,0.75506,0.75459,0.75506,48000000.0
2006-11-08 16:43:00,0.75508,0.7552,0.75474,0.75476,33600000.0
2006-11-08 16:44:00,0.75496,0.75527,0.75477,0.75501,148800000.0
2006-11-08 16:45:00,0.75473,0.7552,0.75473,0.75514,148800000.0
2006-11-08 16:46:00,0.75513,0.75516,0.75445,0.75445,230200000.0
2006-11-08 16:47:00,0.75462,0.75512,0.75435,0.75481,235200000.0
2006-11-08 16:48:00,0.75464,0.75495,0.75441,0.75475,34000000.0
2006-11-08 16:49:00,0.75442,0.75489,0.75442,0.75483,129000000.0
2006-11-08 16:50:00,0.75474,0.75497,0.75435,0.75448,282400000.0
2006-11-08 16:51:00,0.75467,0.75497,0.75449,0.75466,91600000.0
2006-11-08 16:52:00,0.75451,0.75511,0.75451,0.75511,115000000.0
2006-11-08 16:53:00,0.75532,0.75532,0.7548,0.75497,61800000.0
2006-11-08 16:54:00,0.75491,0.75523,0.75478,0.755,43200000.0
2006-11-08 16:55:00,0.75529,0.75542,0.75485,0.75494,33600000.0
2006-11-08 16:56:00,0.7554,0.7554,0.75457,0.75457,43200000.0
2006-11-08 16:57:00,0.75479,0.75513,0.75469,0.75487,120000000.0
2006-11-08 16:58:00,0.75493,0.75513,0.75457,0.75487,167400000.0
2006-11-08 16:59:00,0.75494,0.75536,0.75484,0.75513,244800000.0
2006-11-08 17:00:00,0.7554,0.75544,0.75502,0.75519,43200000.0
2006-11-08 17:01:00,0.75522,0.75561,0.75503,0.75535,224000000.0
2006-11-08 17:02:00,0.75536,0.75565,0.75512,0.75534,128000000.0
2006-11-08 17:03:00,0.75534,0.75576,0.7552,0.75547,187400000.0
2006-11-08 17:04:00,0.75543,0.75577,0.75524,0.75552,139600000.0
2006-11-08 17:05:00,0.75568,0.75585,0.75535,0.75545,142800000.0
2006-11-08 17:06:00,0.75553,0.75578,0.75529,0.75534,27200000.0
2006-11-08 17:07:00,0.75562,0.75562,0.7551,0.7551,110400000.0
2006-11-08 17:08:00,0.75524,0.75574,0.7552,0.75567,163600000.0
2006-11-08 17:09:00,0.75545,0.75574,0.75526,0.75545,38400000.0
2006-11-08 17:11:00,0.75568,0.75597,0.75535,0.75539,167400000.0
2006-11-08 17:12:00,0.75582,0.75582,0.75526,0.75534,149200000.0
2006-11-08 17:13:00,0.75532,0.7558,0.75532,0.75567,72000000.0
2006-11-08 17:14:00,0.75524,0.75561,0.75504,0.7554,120000000.0
2006-11-08 17:15:00,0.75483,0.7553,0.75477,0.75521,115200000.0
2006-11-08 17:16:00,0.75484,0.75511,0.75433,0.75451,140800000.0
2006-11-08 17:17:00,0.75455,0.75497,0.7544,0.75486,37800000.0
2006-11-08 17:18:00,0.75451,0.75506,0.75451,0.75497,105600000.0
2006-11-08 17:19:00,0.75456,0.75487,0.75421,0.75446,105600000.0
2006-11-08 17:20:00,0.7544,0.75467,0.75419,0.7544,72000000.0
2006-11-08 17:21:00,0.75457,0.7549,0.75444,0.75484,33600000.0
2006-11-08 17:22:00,0.75456,0.75483,0.75432,0.75456,38800000.0
2006-11-08 17:23:00,0.7544,0.75471,0.75419,0.75441,91200000.0
2006-11-08 17:24:00,0.75438,0.75466,0.75404,0.75438,52800000.0
2006-11-08 17:25:00,0.7546,0.75471,0.75416,0.75445,86400000.0
2006-11-08 17:26:00,0.75435,0.75485,0.75434,0.75483,67200000.0
2006-11-08 17:27:00,0.7544,0.75467,0.75411,0.75429,33600000.0
2006-11-08 17:28:00,0.75465,0.75465,0.75415,0.75436,105600000.0
2006-11-08 17:29:00,0.75426,0.75453,0.75404,0.75422,120000000.0
2006-11-08 17:30:00,0.75437,0.75445,0.75394,0.75411,182400000.0
2006-11-08 17:31:00,0.75461,0.75461,0.75393,0.75415,47400000.0
2006-11-08 17:32:00,0.75453,0.75465,0.75415,0.7544,163600000.0
2006-11-08 17:33:00,0.75419,0.75443,0.75391,0.75401,48000000.0
2006-11-08 17:34:00,0.75384,0.75417,0.75373,0.75388,44200000.0
2006-11-08 17:35:00,0.7538,0.75381,0.75336,0.75354,81600000.0
2006-11-08 17:36:00,0.75329,0.75375,0.75316,0.75348,224400000.0
2006-11-08 17:37:00,0.7534,0.75356,0.75293,0.75329,172800000.0
2006-11-08 17:38:00,0.75344,0.75346,0.75283,0.75283,167400000.0
2006-11-08 17:39:00,0.75291,0.75348,0.75283,0.75317,167200000.0
2006-11-08 17:40:00,0.75351,0.7536,0.75306,0.7533,38400000.0
2006-11-08 17:41:00,0.75337,0.75382,0.75324,0.75356,33600000.0
2006-11-08 17:42:00,0.75375,0.75375,0.75306,0.7533,144000000.0
2006-11-08 17:43:00,0.75329,0.75342,0.75285,0.75314,86400000.0
2006-11-08 17:45:00,0.75307,0.75349,0.7528,0.75303,38400000.0
2006-11-08 17:46:00,0.75298,0.7533,0.75285,0.75285,28800000.0
2006-11-08 17:47:00,0.7533,0.75368,0.75312,0.75368,225400000.0
2006-11-08 17:48:00,0.75319,0.75361,0.75309,0.75359,178000000.0
2006-11-08 17:49:00,0.75345,0.75372,0.75321,0.75365,182400000.0
2006-11-08 17:51:00,0.75316,0.75358,0.75306,0.75335,24000000.0
2006-11-08 17:52:00,0.75352,0.75352,0.75309,0.75323,20800000.0
2006-11-08 17:53:00,0.75295,0.75334,0.75284,0.75302,144000000.0
2006-11-08 17:54:00,0.7526,0.75311,0.75259,0.75299,46400000.0
2006-11-08 17:55:00,0.75271,0.75316,0.75264,0.75295,110400000.0
2006-11-08 17:56:00,0.75296,0.7531,0.75263,0.75263,120000000.0
2006-11-08 17:57:00,0.7525,0.75291,0.75211,0.75234,168400000.0
2006-11-08 17:58:00,0.75198,0.75223,0.75165,0.75192,216000000.0
2006-11-08 17:59:00,0.75199,0.75204,0.7514,0.75158,243000000.0
2006-11-08 18:00:00,0.75189,0.75197,0.75149,0.75156,192000000.0
2006-11-08 18:01:00,0.75186,0.75227,0.75169,0.75197,134400000.0
2006-11-08 18:02:00,0.75162,0.75217,0.75158,0.75164,48400000.0
2006-11-08 18:03:00,0.75182,0.75206,0.75152,0.75173,178400000.0
2006-11-08 18:04:00,0.75141,0.75188,0.75139,0.75186,52600000.0
2006-11-08 18:05:00,0.75173,0.75173,0.75114,0.75114,168000000.0
2006-11-08 18:06:00,0.75123,0.75153,0.75101,0.75119,172800000.0
2006-11-08 18:07:00,0.7514,0.75181,0.75121,0.75154,172800000.0
2006-11-08 18:08:00,0.75181,0.75186,0.75137,0.75137,317200000.0
2006-11-08 18:09:00,0.75169,0.75182,0.75131,0.75137,154000000.0
2006-11-08 18:10:00,0.75192,0.75199,0.75158,0.75175,43200000.0
2006-11-08 18:11:00,0.75176,0.75202,0.75156,0.75172,105600000.0
2006-11-08 18:12:00,0.7515,0.75184,0.75133,0.75153,48000000.0
2006-11-08 18:13:00,0.75153,0.75179,0.75129,0.75145,33600000.0
2006-11-08 18:14:00,0.7513,0.75158,0.75114,0.75152,86400000.0
2006-11-08 18:15:00,0.75156,0.75176,0.75125,0.75151,91200000.0
2006-11-08 18:16:00,0.75192,0.75209,0.75154,0.7516,38400000.0
2006-11-08 18:17:00,0.75182,0.75211,0.75155,0.7517,24400000.0
2006-11-08 18:18:00,0.75187,0.75207,0.75157,0.75158,152400000.0
2006-11-08 18:19:00,0.75212,0.75212,0.75157,0.75157,38800000.0
2006-11-08 18:20:00,0.75178,0.7521,0.75159,0.75199,239400000.0
2006-11-08 18:21:00,0.75214,0.75216,0.75163,0.7518,91200000.0
2006-11-08 18:22:00,0.75185,0.75215,0.75162,0.75169,52800000.0
2006-11-08 18:23:00,0.7519,0.75205,0.75128,0.75157,53200000.0
2006-11-08 18:24:00,0.75197,0.75209,0.75155,0.75167,33600000.0
2006-11-08 18:25:00,0.75175,0.75208,0.751,0.75208,43200000.0
2006-11-08 18:27:00,0.75183,0.7521,0.75153,0.7517,133800000.0
2006-11-08 18:29:00,0.7516,0.75187,0.75118,0.75138,38400000.0
2006-11-08 18:30:00,0.75119,0.75179,0.75119,0.75179,38400000.0
2006-11-08 18:31:00,0.7516,0.75184,0.7513,0.75163,33600000.0
2006-11-08 18:32:00,0.74849,0.75187,0.74849,0.75187,24000000.0
2006-11-08 18:35:00,0.75202,0.75224,0.75165,0.75197,110400000.0
2006-11-08 18:36:00,0.75191,0.75255,0.75143,0.75255,48000000.0
2006-11-08 18:37:00,0.75231,0.75261,0.75217,0.75221,36800000.0
2006-11-08 18:38:00,0.75251,0.75251,0.75206,0.75206,52800000.0
2006-11-08 18:39:00,0.75236,0.75244,0.7505,0.75162,52800000.0
2006-11-08 18:40:00,0.75174,0.75215,0.75155,0.75177,48400000.0
2006-11-08 18:41:00,0.75214,0.75216,0.75173,0.75173,38400000.0
2006-11-08 18:42:00,0.75186,0.7521,0.75163,0.7521,48000000.0
2006-11-08 18:43:00,0.75213,0.75215,0.75161,0.75161,34000000.0
2006-11-08 18:44:00,0.7516,0.75217,0.7516,0.75217,33600000.0
2006-11-08 18:45:00,0.75187,0.75249,0.75172,0.75249,48000000.0
2006-11-08 18:46:00,0.7521,0.75255,0.75132,0.75252,38800000.0
2006-11-08 18:47:00,0.75201,0.75257,0.75201,0.75257,200400000.0
2006-11-08 18:48:00,0.75193,0.75245,0.75192,0.75245,33600000.0
2006-11-08 18:49:00,0.75232,0.75268,0.75207,0.75268,33000000.0
2006-11-08 18:50:00,0.75247,0.75274,0.75226,0.75248,76600000.0
2006-11-08 18:51:00,0.75235,0.75287,0.7523,0.75276,33600000.0
2006-11-08 18:52:00,0.75265,0.75305,0.75255,0.75281,33600000.0
2006-11-08 18:53:00,0.75263,0.7531,0.75156,0.75305,35200000.0
2006-11-08 18:54:00,0.75263,0.75296,0.75235,0.75268,34000000.0
2006-11-08 18:55:00,0.75279,0.75305,0.75254,0.75275,43200000.0
2006-11-08 18:56:00,0.75258,0.75284,0.75221,0.75243,75200000.0
2006-11-08 18:57:00,0.75238,0.75267,0.75216,0.75241,62800000.0
2006-11-08 18:58:00,0.75264,0.75276,0.75213,0.75228,33600000.0
2006-11-08 18:59:00,0.75233,0.75296,0.75233,0.75287,38400000.0
2006-11-08 19:00:00,0.75261,0.75285,0.75228,0.75269,33400000.0
2006-11-08 19:01:00,0.75247,0.75275,0.75219,0.75231,52800000.0
2006-11-08 19:02:00,0.7526,0.75271,0.75224,0.7523,38400000.0
2006-11-08 19:03:00,0.75272,0.75278,0.75232,0.75236,38400000.0
2006-11-08 19:04:00,0.75265,0.75295,0.75248,0.75269,33600000.0
2006-11-08 19:05:00,0.75287,0.75288,0.75237,0.75253,75600000.0
2006-11-08 19:06:00,0.75218,0.75287,0.75218,0.75282,163200000.0
2006-11-08 19:07:00,0.75279,0.75279,0.75215,0.75233,172800000.0
2006-11-08 19:08:00,0.75215,0.75264,0.75215,0.75257,62400000.0
2006-11-08 19:09:00,0.75252,0.75271,0.75217,0.75245,33600000.0
2006-11-08 19:10:00,0.75238,0.75278,0.75218,0.75252,38400000.0
2006-11-08 19:11:00,0.75264,0.75278,0.75217,0.75251,52200000.0
2006-11-08 19:12:00,0.75284,0.75289,0.75237,0.75245,33600000.0
2006-11-08 19:13:00,0.75283,0.75283,0.75227,0.75249,72000000.0
2006-11-08 19:15:00,0.75281,0.75304,0.75252,0.75262,30800000.0
2006-11-08 19:16:00,0.7528,0.75315,0.75263,0.75284,37200000.0
2006-11-08 19:17:00,0.75293,0.75293,0.75245,0.75265,33600000.0
2006-11-08 19:18:00,0.75265,0.75292,0.75236,0.75255,38800000.0
2006-11-08 19:19:00,0.75252,0.75294,0.75233,0.75294,14400000.0
2006-11-08 19:20:00,0.7526,0.75293,0.75232,0.75293,33600000.0
2006-11-08 19:21:00,0.75278,0.75302,0.75248,0.75278,33600000.0
2006-11-08 19:22:00,0.75266,0.75295,0.7524,0.75277,38400000.0
2006-11-08 19:23:00,0.75255,0.75289,0.75231,0.75289,52800000.0
2006-11-08 19:24:00,0.75253,0.75288,0.75233,0.75279,33600000.0
2006-11-08 19:25:00,0.75245,0.75279,0.75221,0.75254,33600000.0
2006-11-08 19:26:00,0.75272,0.75281,0.75231,0.75253,52800000.0
2006-11-08 19:27:00,0.7527,0.7527,0.75223,0.75225,28200000.0
2006-11-08 19:28:00,0.75243,0.75267,0.75214,0.75232,38400000.0
2006-11-08 19:32:00,0.75207,0.7525,0.75196,0.75226,48000000.0
2006-11-08 19:33:00,0.75245,0.75247,0.75198,0.75198,38400000.0
2006-11-08 19:34:00,0.75209,0.75241,0.75198,0.752,27200000.0
2006-11-08 19:35:00,0.75223,0.75254,0.75207,0.75207,38400000.0
2006-11-08 19:36:00,0.75223,0.75299,0.75223,0.75299,38400000.0
2006-11-08 19:37:00,0.75309,0.75309,0.75242,0.75242,33600000.0
2006-11-08 19:38:00,0.75255,0.75279,0.75229,0.75254,27200000.0
2006-11-08 19:39:00,0.75244,0.7527,0.75218,0.7524,38400000.0
2006-11-08 19:41:00,0.75286,0.75315,0.75254,0.7529,38400000.0
2006-11-08 19:42:00,0.75295,0.75326,0.75266,0.75316,48000000.0
2006-11-08 19:43:00,0.75328,0.7533,0.75272,0.75279,38400000.0
2006-11-08 19:44:00,0.75275,0.75327,0.75249,0.75294,19200000.0
2006-11-08 19:45:00,0.75297,0.75325,0.75269,0.7532,38400000.0
2006-11-08 19:46:00,0.75283,0.75328,0.75266,0.75322,48000000.0
2006-11-08 19:47:00,0.75292,0.7532,0.75268,0.75285,28800000.0
2006-11-08 19:49:00,0.75275,0.75322,0.75275,0.75321,28800000.0
2006-11-08 19:50:00,0.75311,0.75345,0.75294,0.75317,33600000.0
2006-11-08 19:51:00,0.75315,0.75362,0.75306,0.75337,38400000.0
2006-11-08 19:52:00,0.75343,0.75371,0.75317,0.75348,38400000.0
2006-11-08 19:53:00,0.75368,0.75368,0.75314,0.75314,33600000.0
2006-11-08 19:54:00,0.75303,0.75366,0.75299,0.75366,33600000.0
2006-11-08 19:55:00,0.75349,0.75379,0.75323,0.7535,28800000.0
2006-11-08 19:56:00,0.75352,0.75387,0.75329,0.75361,33600000.0
2006-11-08 19:57:00,0.75329,0.75376,0.75328,0.75371,38400000.0
2006-11-08 19:58:00,0.75372,0.75372,0.75317,0.75329,33600000.0
2006-11-08 19:59:00,0.7535,0.7535,0.75284,0.75299,43200000.0
2006-11-08 20:00:00,0.7535,0.75378,0.7533,0.75347,29200000.0
2006-11-08 20:01:00,0.75327,0.75372,0.75306,0.75345,33600000.0
2006-11-08 20:02:00,0.75375,0.75388,0.75179,0.75329,38400000.0
2006-11-08 20:03:00,0.75388,0.75388,0.75321,0.75336,43200000.0
2006-11-08 20:04:00,0.75321,0.75321,0.7528,0.75298,33600000.0
2006-11-08 20:05:00,0.7528,0.75319,0.75261,0.75291,28600000.0
2006-11-08 20:06:00,0.7531,0.75343,0.75292,0.75332,38400000.0
2006-11-08 20:07:00,0.75305,0.75311,0.75279,0.7528,28800000.0
2006-11-08 20:08:00,0.75292,0.7534,0.75292,0.75331,27200000.0
2006-11-08 20:09:00,0.75309,0.7534,0.75288,0.75311,38800000.0
2006-11-08 20:10:00,0.7531,0.75313,0.75288,0.75298,25600000.0
2006-11-08 20:11:00,0.75299,0.75327,0.75271,0.75304,38400000.0
2006-11-08 20:13:00,0.75275,0.75339,0.7526,0.75339,38400000.0
2006-11-08 20:14:00,0.75306,0.75348,0.75304,0.7532,35200000.0
2006-11-08 20:15:00,0.75314,0.75348,0.75287,0.75326,52200000.0
2006-11-08 20:16:00,0.75296,0.7533,0.75271,0.75301,33600000.0
2006-11-08 20:18:00,0.75294,0.75335,0.75285,0.75327,30400000.0
2006-11-08 20:19:00,0.75334,0.75342,0.75292,0.75298,43200000.0
2006-11-08 20:22:00,0.75341,0.7537,0.75245,0.75245,30400000.0
2006-11-08 20:23:00,0.75306,0.75338,0.75281,0.7531,43200000.0
2006-11-08 20:24:00,0.7533,0.75367,0.75321,0.75343,33600000.0
2006-11-08 20:25:00,0.75367,0.75367,0.75313,0.75318,38400000.0
2006-11-08 20:26:00,0.7533,0.75356,0.75305,0.75329,33600000.0
2006-11-08 20:28:00,0.75331,0.75357,0.753,0.75357,24000000.0
2006-11-08 20:29:00,0.75334,0.75359,0.75307,0.75346,43200000.0
2006-11-08 20:30:00,0.75315,0.75353,0.75302,0.7531,24000000.0
2006-11-08 20:31:00,0.75312,0.75356,0.75307,0.75343,33600000.0
2006-11-08 20:32:00,0.75325,0.75353,0.75299,0.75325,33600000.0
2006-11-08 20:33:00,0.75342,0.75373,0.75313,0.75319,33600000.0
2006-11-08 20:34:00,0.75337,0.75379,0.75328,0.75328,34600000.0
2006-11-08 20:35:00,0.75348,0.75378,0.75325,0.75375,38400000.0
2006-11-08 20:36:00,0.75364,0.75378,0.75265,0.75326,34600000.0
2006-11-08 20:38:00,0.75342,0.75405,0.75312,0.75376,33600000.0
2006-11-08 20:39:00,0.75378,0.75403,0.75349,0.75391,48000000.0
2006-11-08 20:40:00,0.75375,0.75407,0.75351,0.75372,38400000.0
2006-11-08 20:41:00,0.75349,0.75395,0.75349,0.75387,38400000.0
2006-11-08 20:42:00,0.75372,0.75398,0.75358,0.75398,9600000.0
2006-11-08 20:47:00,0.75356,0.75406,0.75353,0.75406,43200000.0
2006-11-08 20:50:00,0.75377,0.75403,0.75346,0.75353,38400000.0
2006-11-08 20:52:00,0.75382,0.7539,0.75335,0.75341,33600000.0
2006-11-08 20:53:00,0.75358,0.75389,0.75328,0.75354,43200000.0
2006-11-08 20:55:00,0.75346,0.75384,0.75338,0.75381,52800000.0
2006-11-08 20:56:00,0.7534,0.75384,0.75338,0.75378,38400000.0
2006-11-08 20:57:00,0.75341,0.75387,0.75341,0.75352,32000000.0
2006-11-08 20:58:00,0.75331,0.75378,0.7533,0.75354,32000000.0
2006-11-08 21:00:00,0.75358,0.75394,0.75337,0.75392,28800000.0
2006-11-08 21:02:00,0.7536,0.75406,0.75357,0.75364,29800000.0
2006-11-08 21:03:00,0.75394,0.75423,0.7537,0.75378,25600000.0
2006-11-08 21:04:00,0.75419,0.75444,0.75403,0.75416,28800000.0
2006-11-08 21:05:00,0.75411,0.75441,0.75393,0.75411,47400000.0
2006-11-08 21:06:00,0.75401,0.75428,0.75376,0.75428,33600000.0
2006-11-08 21:07:00,0.75432,0.75462,0.75409,0.75462,33600000.0
2006-11-08 21:10:00,0.75421,0.7547,0.75407,0.75443,38400000.0
2006-11-08 21:11:00,0.75467,0.75467,0.75421,0.75421,17600000.0
2006-11-08 21:12:00,0.7542,0.75465,0.75416,0.75462,33600000.0
2006-11-08 21:13:00,0.75417,0.75463,0.75406,0.75452,33600000.0
2006-11-08 21:14:00,0.75448,0.75503,0.75431,0.75476,33600000.0
2006-11-08 21:15:00,0.75467,0.7551,0.75462,0.7551,17600000.0
2006-11-08 21:16:00,0.75484,0.75539,0.75476,0.75491,36800000.0
2006-11-08 21:17:00,0.75537,0.75543,0.75479,0.75493,38400000.0
2006-11-08 21:18:00,0.75538,0.75538,0.7549,0.7549,53200000.0
2006-11-08 21:19:00,0.75482,0.75545,0.75482,0.75514,25600000.0
2006-11-08 21:20:00,0.75507,0.75541,0.75484,0.75505,33600000.0
2006-11-08 21:21:00,0.75508,0.75531,0.75398,0.75498,19200000.0
2006-11-08 21:22:00,0.7553,0.75566,0.75514,0.75537,35200000.0
2006-11-08 21:23:00,0.7556,0.7556,0.75495,0.75495,38400000.0
2006-11-08 21:24:00,0.75489,0.7554,0.75484,0.75489,32000000.0
2006-11-08 21:27:00,0.75347,0.75537,0.75291,0.75444,9600000.0
2006-11-08 21:29:00,0.75482,0.75521,0.75474,0.75492,35600000.0
2006-11-08 21:30:00,0.75528,0.75538,0.75491,0.75497,32000000.0
2006-11-08 21:31:00,0.75503,0.75536,0.75487,0.7551,32000000.0
2006-11-08 21:32:00,0.75508,0.75535,0.75489,0.75525,38400000.0
2006-11-08 21:34:00,0.75483,0.75526,0.75481,0.75526,25600000.0
2006-11-08 21:35:00,0.75527,0.75527,0.75479,0.755,28800000.0
2006-11-08 21:36:00,0.75497,0.75534,0.75488,0.75509,25600000.0
2006-11-08 21:37:00,0.7551,0.75538,0.7549,0.75507,24000000.0
2006-11-08 21:38:00,0.75528,0.75528,0.75485,0.75503,14400000.0
2006-11-08 21:39:00,0.75485,0.75533,0.75477,0.7551,48000000.0
2006-11-08 21:40:00,0.75507,0.75538,0.7549,0.75494,33600000.0
2006-11-08 21:43:00,0.7553,0.75532,0.75469,0.75469,38400000.0
2006-11-08 21:44:00,0.75518,0.75525,0.75477,0.75513,37800000.0
2006-11-08 21:45:00,0.75492,0.75528,0.75468,0.75489,41600000.0
2006-11-08 21:46:00,0.75491,0.75522,0.75475,0.75493,33600000.0
2006-11-08 21:47:00,0.75505,0.75528,0.75478,0.75521,28800000.0
2006-11-08 21:48:00,0.75525,0.75529,0.75467,0.7549,43200000.0
2006-11-08 21:49:00,0.75506,0.75507,0.75466,0.75507,28800000.0
2006-11-08 21:50:00,0.75442,0.755,0.75442,0.75497,33600000.0
2006-11-08 21:51:00,0.75452,0.75495,0.7545,0.75457,27600000.0
2006-11-08 21:52:00,0.75448,0.75477,0.75411,0.75434,33600000.0
2006-11-08 21:53:00,0.75481,0.75497,0.7545,0.7545,38800000.0
2006-11-08 21:54:00,0.75445,0.75517,0.75441,0.75517,22400000.0
2006-11-08 21:55:00,0.75504,0.75542,0.75477,0.75497,33600000.0
2006-11-08 21:56:00,0.7548,0.7553,0.7548,0.755,33600000.0
2006-11-08 21:57:00,0.75529,0.75543,0.75493,0.75493,38400000.0
2006-11-08 21:58:00,0.75504,0.75535,0.75481,0.7549,20800000.0
2006-11-08 21:59:00,0.75455,0.7555,0.75327,0.75497,38400000.0
2006-11-08 22:00:00,0.75546,0.75547,0.75399,0.75465,35200000.0
2006-11-08 22:01:00,0.75507,0.7553,0.75489,0.75503,14400000.0
2006-11-08 22:02:00,0.75493,0.75544,0.7548,0.75518,38800000.0
2006-11-08 22:03:00,0.75522,0.75554,0.75503,0.75524,33600000.0
2006-11-08 22:05:00,0.75544,0.75548,0.75489,0.75489,62400000.0
2006-11-08 22:06:00,0.75558,0.75558,0.75514,0.75514,24000000.0
2006-11-08 22:08:00,0.75526,0.75561,0.75505,0.7556,38400000.0
2006-11-08 22:10:00,0.75566,0.75569,0.75441,0.75529,38400000.0
2006-11-08 22:11:00,0.75529,0.75568,0.75523,0.75523,33600000.0
2006-11-08 22:12:00,0.75578,0.75586,0.75535,0.75562,38400000.0
2006-11-08 22:13:00,0.75537,0.75569,0.755,0.75529,33600000.0
2006-11-08 22:14:00,0.75541,0.75574,0.75434,0.75434,27200000.0
2006-11-08 22:17:00,0.75543,0.75574,0.75523,0.7554,38400000.0
2006-11-08 22:18:00,0.75586,0.75586,0.75244,0.75244,38400000.0
2006-11-08 22:19:00,0.75564,0.75603,0.75539,0.75574,33600000.0
2006-11-08 22:20:00,0.75566,0.75602,0.75541,0.75576,33600000.0
2006-11-08 22:21:00,0.75601,0.75602,0.75536,0.75538,36800000.0
2006-11-08 22:22:00,0.75595,0.75604,0.7553,0.75559,28800000.0
2006-11-08 22:23:00,0.75549,0.75602,0.75549,0.75569,30400000.0
2006-11-08 22:26:00,0.75595,0.756,0.75547,0.7555,36800000.0
2006-11-08 22:27:00,0.75544,0.75587,0.75543,0.75546,26000000.0
2006-11-08 22:28:00,0.75582,0.75591,0.75545,0.75587,38400000.0
2006-11-08 22:29:00,0.75524,0.7558,0.75524,0.75562,28800000.0
2006-11-08 22:30:00,0.75535,0.75572,0.75513,0.75572,28800000.0
2006-11-08 22:32:00,0.75547,0.75575,0.75529,0.75532,35200000.0
2006-11-08 22:33:00,0.75575,0.75581,0.75503,0.75555,38400000.0
2006-11-08 22:34:00,0.75575,0.75575,0.75521,0.75545,22400000.0
2006-11-08 22:35:00,0.75535,0.75574,0.7553,0.75544,27200000.0
2006-11-08 22:37:00,0.75558,0.75582,0.75536,0.75556,34600000.0
2006-11-08 22:38:00,0.75527,0.75574,0.75524,0.75568,33600000.0
2006-11-08 22:39:00,0.75569,0.75574,0.75525,0.75552,37800000.0
2006-11-08 22:42:00,0.75571,0.75573,0.75522,0.75573,38400000.0
2006-11-08 22:43:00,0.75527,0.75572,0.75523,0.75564,38400000.0
2006-11-08 22:46:00,0.75538,0.75572,0.75518,0.75518,33600000.0
2006-11-08 22:47:00,0.75527,0.75573,0.75519,0.75567,37800000.0
2006-11-08 22:48:00,0.75529,0.7557,0.75523,0.75542,17600000.0
2006-11-08 22:50:00,0.75547,0.75583,0.75505,0.75583,38400000.0
2006-11-08 22:52:00,0.75546,0.75589,0.75545,0.75561,19200000.0
2006-11-08 22:53:00,0.75563,0.75595,0.75544,0.75563,33600000.0
2006-11-08 22:54:00,0.75532,0.75567,0.75491,0.75491,33600000.0
2006-11-08 22:55:00,0.75502,0.75541,0.75481,0.75535,38400000.0
2006-11-08 22:56:00,0.75497,0.75539,0.75497,0.75532,27200000.0
2006-11-08 22:57:00,0.75526,0.7553,0.75469,0.75498,35200000.0
2006-11-08 22:58:00,0.75479,0.75509,0.75449,0.75471,52200000.0
2006-11-08 22:59:00,0.75486,0.75511,0.75457,0.75484,33600000.0
2006-11-08 23:00:00,0.75483,0.75516,0.75467,0.75492,35200000.0
2006-11-08 23:03:00,0.75502,0.75533,0.75488,0.75508,20800000.0
2006-11-08 23:04:00,0.75535,0.75537,0.75488,0.75488,52800000.0
2006-11-08 23:08:00,0.75518,0.75525,0.75474,0.75503,47400000.0
2006-11-08 23:09:00,0.75493,0.75519,0.75471,0.75493,38400000.0
2006-11-08 23:10:00,0.75469,0.75513,0.75454,0.75506,30400000.0
2006-11-08 23:11:00,0.7549,0.75516,0.75463,0.75482,33600000.0
2006-11-08 23:12:00,0.75483,0.75516,0.75459,0.75516,24000000.0
2006-11-08 23:13:00,0.75486,0.75511,0.75464,0.75482,32000000.0
2006-11-08 23:14:00,0.75503,0.75503,0.75455,0.75477,43200000.0
2006-11-08 23:15:00,0.7548,0.75508,0.75459,0.75459,28800000.0
2006-11-08 23:16:00,0.75478,0.75503,0.75449,0.75462,38400000.0
2006-11-08 23:17:00,0.7545,0.75498,0.7545,0.75498,23400000.0
2006-11-08 23:19:00,0.75503,0.75503,0.75447,0.75473,29200000.0
2006-11-08 23:20:00,0.75503,0.75503,0.75455,0.75456,28800000.0
2006-11-08 23:21:00,0.75448,0.75493,0.75443,0.75463,34000000.0
2006-11-08 23:22:00,0.7544,0.75497,0.7544,0.75497,33600000.0
2006-11-08 23:23:00,0.75478,0.75501,0.75452,0.75493,47400000.0
2006-11-08 23:24:00,0.75505,0.75505,0.75438,0.75438,38400000.0
2006-11-08 23:26:00,0.75509,0.75509,0.75461,0.7548,28800000.0
2006-11-08 23:27:00,0.75464,0.75506,0.75455,0.75488,48400000.0
2006-11-08 23:28:00,0.7548,0.7548,0.75423,0.75427,31400000.0
2006-11-08 23:29:00,0.75462,0.75483,0.75421,0.75445,33600000.0
2006-11-08 23:30:00,0.75463,0.75494,0.75358,0.75443,33600000.0
2006-11-08 23:31:00,0.75458,0.75483,0.75436,0.75447,35200000.0
2006-11-08 23:33:00,0.75437,0.75467,0.75405,0.75458,27200000.0
2006-11-08 23:34:00,0.75418,0.75448,0.75391,0.75411,38800000.0
2006-11-08 23:35:00,0.75412,0.75465,0.7529,0.75465,38400000.0
2006-11-08 23:36:00,0.75474,0.75474,0.7542,0.75437,24000000.0
2006-11-08 23:37:00,0.75428,0.75461,0.75418,0.75456,33600000.0
2006-11-08 23:38:00,0.75458,0.75458,0.75399,0.75404,24000000.0
2006-11-08 23:40:00,0.75439,0.75443,0.75398,0.75398,24000000.0
2006-11-08 23:41:00,0.75396,0.75433,0.75396,0.75433,9600000.0
2006-11-08 23:42:00,0.75416,0.75416,0.75357,0.75357,38400000.0
2006-11-08 23:43:00,0.75388,0.75388,0.75344,0.75345,28800000.0
2006-11-08 23:44:00,0.75332,0.75382,0.75331,0.75377,38400000.0
2006-11-08 23:45:00,0.75296,0.75332,0.75143,0.75145,38400000.0
2006-11-08 23:46:00,0.75086,0.75133,0.7508,0.7511,29800000.0
2006-11-08 23:47:00,0.75082,0.75156,0.75082,0.7515,38400000.0
2006-11-08 23:48:00,0.75132,0.75179,0.75101,0.75179,48000000.0
2006-11-08 23:49:00,0.75174,0.75175,0.75128,0.75128,24000000.0
2006-11-08 23:50:00,0.7518,0.75192,0.75114,0.75167,33600000.0
2006-11-08 23:51:00,0.75162,0.75206,0.75159,0.75205,38400000.0
2006-11-08 23:52:00,0.75208,0.75217,0.75163,0.75163,24000000.0
2006-11-08 23:53:00,0.75191,0.75217,0.7516,0.75193,38800000.0
2006-11-08 23:54:00,0.7517,0.75221,0.7517,0.75209,29800000.0
2006-11-08 23:55:00,0.75192,0.75221,0.75168,0.75192,33600000.0
2006-11-08 23:56:00,0.75134,0.75179,0.75131,0.75139,30400000.0
2006-11-08 23:57:00,0.75135,0.7516,0.75106,0.75113,33600000.0
2006-11-08 23:58:00,0.75104,0.75151,0.75091,0.751,35200000.0
2006-11-08 23:59:00,0.75089,0.75117,0.75067,0.75117,24000000.0
2006-11-09 00:00:00,0.75107,0.75123,0.75062,0.75095,38400000.0
2006-11-09 00:01:00,0.75135,0.75157,0.75102,0.75105,38400000.0
2006-11-09 00:02:00,0.75107,0.75142,0.75041,0.75074,28800000.0
2006-11-09 00:03:00,0.75111,0.7515,0.75084,0.7515,38400000.0
2006-11-09 00:04:00,0.75126,0.75151,0.75102,0.75147,38400000.0
2006-11-09 00:05:00,0.75139,0.75139,0.75089,0.7511,52800000.0
2006-11-09 00:06:00,0.75077,0.75126,0.75077,0.75126,33600000.0
2006-11-09 00:08:00,0.75114,0.75145,0.75093,0.75111,38400000.0
2006-11-09 00:09:00,0.75109,0.75134,0.75082,0.75128,33600000.0
2006-11-09 00:10:00,0.75128,0.75135,0.75091,0.75091,15400000.0
2006-11-09 00:11:00,0.75101,0.75156,0.75101,0.75124,38400000.0
2006-11-09 00:12:00,0.75116,0.75153,0.75098,0.75123,33600000.0
2006-11-09 00:13:00,0.75123,0.75154,0.75094,0.75144,38400000.0
2006-11-09 00:14:00,0.75136,0.75168,0.75117,0.75141,38400000.0
2006-11-09 00:15:00,0.7514,0.75165,0.75116,0.75136,38400000.0
2006-11-09 00:16:00,0.75138,0.75147,0.75102,0.75103,32000000.0
2006-11-09 00:17:00,0.75125,0.75153,0.75105,0.75123,33600000.0
2006-11-09 00:18:00,0.75156,0.75167,0.75107,0.75115,37800000.0
2006-11-09 00:19:00,0.75119,0.75159,0.75111,0.75159,25600000.0
2006-11-09 00:20:00,0.75161,0.75162,0.75106,0.75114,32000000.0
2006-11-09 00:21:00,0.75117,0.75143,0.75011,0.75113,43200000.0
2006-11-09 00:22:00,0.7516,0.75173,0.75122,0.75147,38400000.0
2006-11-09 00:23:00,0.75128,0.75177,0.75128,0.75144,48000000.0
2006-11-09 00:24:00,0.75173,0.75184,0.75132,0.75159,48000000.0
2006-11-09 00:25:00,0.75142,0.75174,0.75131,0.75149,14400000.0
2006-11-09 00:26:00,0.7517,0.75187,0.75135,0.7514,28800000.0
2006-11-09 00:27:00,0.75164,0.75189,0.75139,0.75157,38400000.0
2006-11-09 00:30:00,0.75172,0.75198,0.75149,0.75152,24000000.0
2006-11-09 00:31:00,0.75208,0.75208,0.75153,0.75153,38400000.0
2006-11-09 00:33:00,0.75217,0.75229,0.75166,0.75187,38400000.0
2006-11-09 00:34:00,0.75216,0.7526,0.75205,0.7526,33600000.0
2006-11-09 00:35:00,0.75224,0.75268,0.75218,0.75245,38400000.0
2006-11-09 00:36:00,0.75234,0.75271,0.75212,0.75245,28800000.0
2006-11-09 00:37:00,0.75235,0.75275,0.75228,0.75268,30400000.0
2006-11-09 00:38:00,0.75248,0.75274,0.75211,0.7524,52800000.0
2006-11-09 00:39:00,0.7524,0.75267,0.7522,0.75232,52800000.0
2006-11-09 00:41:00,0.75267,0.75267,0.7522,0.75236,14400000.0
2006-11-09 00:42:00,0.75267,0.75267,0.75229,0.75243,9000000.0
2006-11-09 00:43:00,0.75225,0.75266,0.752,0.75231,18600000.0
2006-11-09 00:44:00,0.75265,0.75265,0.75193,0.7522,38400000.0
2006-11-09 00:46:00,0.75269,0.75269,0.75225,0.75225,28800000.0
2006-11-09 00:47:00,0.75266,0.75275,0.75215,0.75215,33600000.0
2006-11-09 00:48:00,0.75264,0.75264,0.75192,0.752,33600000.0
2006-11-09 00:49:00,0.7522,0.75259,0.75218,0.75219,36800000.0
2006-11-09 00:50:00,0.75218,0.75264,0.75218,0.75262,33600000.0
2006-11-09 00:51:00,0.75265,0.75266,0.75203,0.75203,33600000.0
2006-11-09 00:52:00,0.75242,0.75268,0.75215,0.75232,27200000.0
2006-11-09 00:53:00,0.75228,0.75259,0.75204,0.75217,32000000.0
2006-11-09 00:54:00,0.75249,0.75249,0.75192,0.75213,33600000.0
2006-11-09 00:55:00,0.75189,0.75236,0.75185,0.75225,33600000.0
2006-11-09 00:57:00,0.75206,0.75234,0.75182,0.75208,33000000.0
2006-11-09 01:02:00,0.75211,0.75234,0.75189,0.75206,24000000.0
2006-11-09 01:03:00,0.75203,0.75228,0.75181,0.75199,52800000.0
2006-11-09 01:04:00,0.75203,0.75234,0.75184,0.75201,52200000.0
2006-11-09 01:05:00,0.75187,0.75235,0.75184,0.75227,52800000.0
2006-11-09 01:07:00,0.75182,0.75248,0.75089,0.75209,38400000.0
2006-11-09 01:08:00,0.75246,0.75246,0.75191,0.75191,52800000.0
2006-11-09 01:09:00,0.75197,0.75226,0.75167,0.75192,52600000.0
2006-11-09 01:10:00,0.75221,0.75226,0.75165,0.75188,24000000.0
2006-11-09 01:11:00,0.75234,0.75238,0.75192,0.75192,38400000.0
2006-11-09 01:12:00,0.75211,0.75247,0.75191,0.75221,33600000.0
2006-11-09 01:13:00,0.75225,0.75252,0.75195,0.75226,33600000.0
2006-11-09 01:14:00,0.75205,0.75249,0.75201,0.75225,38400000.0
2006-11-09 01:15:00,0.75231,0.75255,0.75208,0.75247,27200000.0
2006-11-09 01:16:00,0.75245,0.75245,0.75201,0.75201,24000000.0
2006-11-09 01:17:00,0.75241,0.75245,0.75199,0.75199,28800000.0
2006-11-09 01:18:00,0.75202,0.75244,0.75196,0.75233,52800000.0
2006-11-09 01:19:00,0.75231,0.75238,0.75188,0.75196,39200000.0
2006-11-09 01:20:00,0.75205,0.75233,0.75178,0.75209,33600000.0
2006-11-09 01:22:00,0.7517,0.7523,0.75021,0.75222,33600000.0
2006-11-09 01:23:00,0.75202,0.75228,0.75186,0.75223,33600000.0
2006-11-09 01:24:00,0.75229,0.7523,0.75147,0.752,52800000.0
2006-11-09 01:27:00,0.75199,0.75229,0.75155,0.7518,43200000.0
2006-11-09 01:29:00,0.75182,0.75208,0.75162,0.752,52800000.0
2006-11-09 01:31:00,0.75162,0.75217,0.75162,0.75217,28800000.0
2006-11-09 01:32:00,0.75228,0.7523,0.75174,0.75177,33600000.0
2006-11-09 01:33:00,0.75202,0.75235,0.75182,0.75209,33600000.0
2006-11-09 01:34:00,0.75211,0.75256,0.752,0.75227,35600000.0
2006-11-09 01:35:00,0.7524,0.75265,0.7521,0.75229,29800000.0
2006-11-09 01:36:00,0.75237,0.75261,0.75203,0.75223,33600000.0
2006-11-09 01:37:00,0.75206,0.75252,0.75206,0.75244,27200000.0
2006-11-09 01:38:00,0.75253,0.75253,0.75209,0.75231,24000000.0
2006-11-09 01:39:00,0.7522,0.75254,0.75161,0.75218,48000000.0
2006-11-09 01:41:00,0.7521,0.75249,0.75209,0.75244,33600000.0
2006-11-09 01:44:00,0.75245,0.75265,0.75214,0.75221,33600000.0
2006-11-09 01:46:00,0.75238,0.75268,0.75219,0.75242,28800000.0
2006-11-09 01:47:00,0.7522,0.75266,0.7522,0.75242,20800000.0
2006-11-09 01:48:00,0.75208,0.75282,0.75208,0.75282,33600000.0
2006-11-09 01:49:00,0.75246,0.75295,0.75246,0.75295,33000000.0
2006-11-09 01:50:00,0.75286,0.75323,0.75257,0.75296,38400000.0
2006-11-09 01:52:00,0.75306,0.75306,0.75252,0.75255,28800000.0
2006-11-09 01:53:00,0.75299,0.75303,0.75259,0.75259,24000000.0
2006-11-09 01:54:00,0.75229,0.75267,0.75207,0.75234,33600000.0
2006-11-09 01:57:00,0.75262,0.75262,0.7521,0.7521,38400000.0
2006-11-09 01:58:00,0.75216,0.75266,0.75216,0.75259,33600000.0
2006-11-09 01:59:00,0.75236,0.75276,0.75218,0.75276,14400000.0
2006-11-09 02:00:00,0.75251,0.75251,0.75196,0.752,24000000.0
2006-11-09 02:01:00,0.7523,0.75257,0.75211,0.75229,33600000.0
2006-11-09 02:02:00,0.75238,0.75264,0.7522,0.75239,24000000.0
2006-11-09 02:03:00,0.75231,0.75271,0.75216,0.75259,32400000.0
2006-11-09 02:04:00,0.75222,0.7525,0.75194,0.75216,34000000.0
2006-11-09 02:05:00,0.75197,0.75248,0.75197,0.75215,30400000.0
2006-11-09 02:06:00,0.75194,0.75242,0.75188,0.75242,33600000.0
2006-11-09 02:07:00,0.75192,0.7524,0.75192,0.75233,33600000.0
2006-11-09 02:08:00,0.75199,0.75241,0.75198,0.75218,36800000.0
2006-11-09 02:09:00,0.75221,0.75255,0.75201,0.75227,38800000.0
2006-11-09 02:10:00,0.75254,0.75268,0.75221,0.75221,38400000.0
2006-11-09 02:11:00,0.7527,0.75273,0.75219,0.75222,37800000.0
2006-11-09 02:12:00,0.75218,0.75272,0.75218,0.75245,28800000.0
2006-11-09 02:13:00,0.75269,0.75271,0.75228,0.75246,49600000.0
2006-11-09 02:14:00,0.7525,0.75291,0.7525,0.7529,22400000.0
2006-11-09 02:15:00,0.7529,0.75294,0.75244,0.7525,33600000.0
2006-11-09 02:17:00,0.7526,0.75291,0.75231,0.75256,38400000.0
2006-11-09 02:20:00,0.75297,0.75313,0.75257,0.75287,38400000.0
2006-11-09 02:21:00,0.753,0.75325,0.75273,0.75278,38400000.0
2006-11-09 02:22:00,0.75301,0.75305,0.7526,0.75277,22400000.0
2006-11-09 02:23:00,0.75268,0.75295,0.75247,0.75268,33600000.0
2006-11-09 02:24:00,0.75251,0.75277,0.75229,0.75277,33600000.0
2006-11-09 02:26:00,0.75249,0.75277,0.75226,0.75249,38400000.0
2006-11-09 02:27:00,0.75236,0.75267,0.75217,0.75252,30800000.0
2006-11-09 02:28:00,0.75231,0.75259,0.75194,0.75232,33600000.0
2006-11-09 02:29:00,0.75237,0.75242,0.75024,0.7519,33600000.0
2006-11-09 02:30:00,0.75195,0.75226,0.75159,0.75167,38400000.0
2006-11-09 02:31:00,0.75176,0.75176,0.75126,0.75126,24000000.0
2006-11-09 02:32:00,0.75136,0.7519,0.75136,0.75178,30400000.0
2006-11-09 02:33:00,0.75174,0.75198,0.75148,0.75165,24000000.0
2006-11-09 02:34:00,0.75152,0.75181,0.75133,0.75151,21200000.0
2006-11-09 02:35:00,0.75182,0.75209,0.75151,0.75157,33600000.0
2006-11-09 02:36:00,0.75213,0.75259,0.75201,0.75259,38400000.0
2006-11-09 02:37:00,0.7525,0.7525,0.75199,0.75199,19200000.0
2006-11-09 02:38:00,0.752,0.75228,0.75178,0.75189,38400000.0
2006-11-09 02:39:00,0.75183,0.75207,0.75157,0.7517,38400000.0
2006-11-09 02:40:00,0.75145,0.75172,0.75113,0.75139,41600000.0
2006-11-09 02:41:00,0.75157,0.75197,0.74925,0.74925,33600000.0
2006-11-09 02:42:00,0.75165,0.75193,0.75149,0.75164,14400000.0
2006-11-09 02:43:00,0.75167,0.75203,0.75157,0.75166,16000000.0
2006-11-09 02:44:00,0.75191,0.75191,0.75134,0.7514,33600000.0
2006-11-09 02:45:00,0.75127,0.75177,0.75127,0.75142,35200000.0
2006-11-09 02:46:00,0.75177,0.7519,0.75142,0.75159,32000000.0
2006-11-09 02:47:00,0.75092,0.75189,0.75092,0.75171,30400000.0
2006-11-09 02:48:00,0.75195,0.75195,0.75141,0.75164,33600000.0
2006-11-09 02:49:00,0.75189,0.75191,0.75146,0.75146,27200000.0
2006-11-09 02:50:00,0.75169,0.75191,0.75144,0.7516,32000000.0
2006-11-09 02:51:00,0.75181,0.75197,0.7515,0.75173,38400000.0
2006-11-09 02:52:00,0.75149,0.75195,0.75149,0.75189,24000000.0
2006-11-09 02:53:00,0.75159,0.75201,0.75145,0.75165,33600000.0
2006-11-09 02:54:00,0.75128,0.7517,0.75126,0.75139,21800000.0
2006-11-09 02:55:00,0.75186,0.75193,0.75143,0.7515,33600000.0
2006-11-09 02:56:00,0.75168,0.75196,0.75153,0.75169,28800000.0
2006-11-09 02:57:00,0.7517,0.75197,0.75145,0.75164,38400000.0
2006-11-09 02:58:00,0.75168,0.75211,0.75154,0.75183,33600000.0
2006-11-09 02:59:00,0.75192,0.75221,0.7517,0.75198,33600000.0
2006-11-09 03:00:00,0.75171,0.75211,0.75166,0.75201,33600000.0
2006-11-09 03:01:00,0.7521,0.75221,0.75171,0.75178,53200000.0
2006-11-09 03:02:00,0.75193,0.75218,0.7515,0.75218,33600000.0
2006-11-09 03:03:00,0.75202,0.75232,0.75182,0.75182,35200000.0
2006-11-09 03:04:00,0.7523,0.7523,0.75187,0.75192,30400000.0
2006-11-09 03:05:00,0.75216,0.75248,0.75192,0.75248,38400000.0
2006-11-09 03:06:00,0.75218,0.75252,0.75187,0.75252,38400000.0
2006-11-09 03:07:00,0.75205,0.75245,0.75203,0.75212,24000000.0
2006-11-09 03:08:00,0.75221,0.75246,0.75203,0.75234,38400000.0
2006-11-09 03:09:00,0.75196,0.75227,0.75169,0.75214,33600000.0
2006-11-09 03:12:00,0.75184,0.75213,0.75149,0.75174,43200000.0
2006-11-09 03:14:00,0.75189,0.75216,0.7516,0.75188,38400000.0
2006-11-09 03:15:00,0.75156,0.75201,0.75156,0.75177,30400000.0
2006-11-09 03:17:00,0.75079,0.75196,0.74923,0.75123,27200000.0
2006-11-09 03:18:00,0.75187,0.75216,0.75163,0.75185,33600000.0
2006-11-09 03:19:00,0.75193,0.75239,0.75182,0.75201,38400000.0
2006-11-09 03:20:00,0.75248,0.75255,0.75209,0.75209,28200000.0
2006-11-09 03:21:00,0.75226,0.75254,0.75192,0.75213,33600000.0
2006-11-09 03:22:00,0.75218,0.75223,0.75172,0.75194,38400000.0
2006-11-09 03:24:00,0.75205,0.75231,0.75185,0.75204,38400000.0
2006-11-09 03:25:00,0.75203,0.75251,0.75203,0.75248,33600000.0
2006-11-09 03:26:00,0.75245,0.75254,0.75198,0.7523,38400000.0
2006-11-09 03:27:00,0.75228,0.75252,0.75205,0.75217,33600000.0
2006-11-09 03:28:00,0.75217,0.75244,0.7519,0.75198,36800000.0
2006-11-09 03:29:00,0.75206,0.75243,0.75182,0.75189,38400000.0
2006-11-09 03:30:00,0.75244,0.7528,0.75222,0.75228,25600000.0
2006-11-09 03:31:00,0.75267,0.75291,0.75242,0.75291,33600000.0
2006-11-09 03:32:00,0.7529,0.7529,0.74997,0.75242,33600000.0
2006-11-09 03:33:00,0.75268,0.75301,0.75251,0.75272,28800000.0
2006-11-09 03:35:00,0.75265,0.75311,0.75259,0.75311,33600000.0
2006-11-09 03:36:00,0.75284,0.75308,0.7526,0.75307,38400000.0
2006-11-09 03:37:00,0.75282,0.75312,0.75263,0.7531,38400000.0
2006-11-09 03:38:00,0.75301,0.75301,0.75246,0.75249,38400000.0
2006-11-09 03:39:00,0.75269,0.75302,0.75248,0.75276,24000000.0
2006-11-09 03:40:00,0.75291,0.75294,0.75249,0.75249,34600000.0
2006-11-09 03:41:00,0.75297,0.75301,0.75256,0.75274,38400000.0
2006-11-09 03:42:00,0.75302,0.75302,0.75243,0.75264,33600000.0
2006-11-09 03:43:00,0.75294,0.75305,0.75248,0.75279,33600000.0
2006-11-09 03:44:00,0.75284,0.75312,0.75267,0.75284,14400000.0
2006-11-09 03:46:00,0.75281,0.75307,0.7526,0.7528,24000000.0
2006-11-09 03:47:00,0.75305,0.75308,0.75262,0.75263,38400000.0
2006-11-09 03:48:00,0.75264,0.75291,0.75243,0.75285,38400000.0
2006-11-09 03:50:00,0.75241,0.75284,0.75109,0.75259,48000000.0
2006-11-09 03:51:00,0.75222,0.75245,0.75197,0.75198,32000000.0
2006-11-09 03:52:00,0.75236,0.75239,0.75177,0.75206,34000000.0
2006-11-09 03:53:00,0.75197,0.75237,0.75173,0.75199,43200000.0
2006-11-09 03:54:00,0.75229,0.7524,0.75196,0.75196,36800000.0
2006-11-09 03:55:00,0.75218,0.75241,0.7519,0.75223,48000000.0
2006-11-09 03:56:00,0.75184,0.75225,0.75174,0.75206,53200000.0
2006-11-09 03:57:00,0.752,0.75237,0.75179,0.75237,52800000.0
2006-11-09 03:58:00,0.75233,0.75233,0.75156,0.75186,53200000.0
2006-11-09 03:59:00,0.75223,0.75224,0.75177,0.75178,48000000.0
2006-11-09 04:00:00,0.75216,0.75216,0.75156,0.75156,33600000.0
2006-11-09 04:01:00,0.75121,0.75175,0.75113,0.75167,30400000.0
2006-11-09 04:02:00,0.75147,0.75183,0.75131,0.75136,27200000.0
2006-11-09 04:03:00,0.75162,0.75189,0.7514,0.75155,20800000.0
2006-11-09 04:04:00,0.75156,0.75192,0.7514,0.75163,23400000.0
2006-11-09 04:05:00,0.75172,0.75201,0.75156,0.75196,33600000.0
2006-11-09 04:06:00,0.75165,0.75195,0.75146,0.75169,34600000.0
2006-11-09 04:07:00,0.75193,0.75193,0.75144,0.75144,32000000.0
2006-11-09 04:08:00,0.75148,0.75192,0.75107,0.7515,36800000.0
2006-11-09 04:09:00,0.75145,0.75172,0.75097,0.7513,25600000.0
2006-11-09 04:10:00,0.7516,0.75182,0.7514,0.75175,43200000.0
2006-11-09 04:11:00,0.75156,0.75183,0.75139,0.75157,18600000.0
2006-11-09 04:12:00,0.75177,0.75182,0.75138,0.75138,27200000.0
2006-11-09 04:13:00,0.7518,0.7518,0.75139,0.75139,9600000.0
2006-11-09 04:14:00,0.75155,0.75213,0.75155,0.75213,28800000.0
2006-11-09 04:15:00,0.7522,0.75227,0.75178,0.75193,38400000.0
2006-11-09 04:16:00,0.7518,0.75223,0.7518,0.75218,41600000.0
2006-11-09 04:17:00,0.75216,0.75228,0.75174,0.75187,52800000.0
2006-11-09 04:18:00,0.75189,0.75232,0.75189,0.75232,24000000.0
2006-11-09 04:20:00,0.75233,0.75244,0.75197,0.75197,28800000.0
2006-11-09 04:21:00,0.75218,0.75253,0.75193,0.75253,33600000.0
2006-11-09 04:22:00,0.75247,0.75275,0.75229,0.75275,24400000.0
2006-11-09 04:23:00,0.75259,0.7529,0.75082,0.75257,43200000.0
2006-11-09 04:24:00,0.75224,0.75269,0.75204,0.7521,27200000.0
2006-11-09 04:25:00,0.75239,0.75256,0.75202,0.75202,38400000.0
2006-11-09 04:26:00,0.75209,0.75278,0.75209,0.75273,48000000.0
2006-11-09 04:27:00,0.75282,0.75282,0.75233,0.75236,34000000.0
2006-11-09 04:28:00,0.75235,0.75267,0.75216,0.75233,35200000.0
2006-11-09 04:29:00,0.75221,0.75277,0.75205,0.75241,52800000.0
2006-11-09 04:30:00,0.75284,0.75285,0.75239,0.75243,26600000.0
2006-11-09 04:31:00,0.75253,0.75291,0.75234,0.75253,38400000.0
2006-11-09 04:32:00,0.7528,0.75289,0.75237,0.75251,38400000.0
2006-11-09 04:33:00,0.75243,0.75267,0.75204,0.7522,33600000.0
2006-11-09 04:34:00,0.75196,0.75222,0.75174,0.75187,28800000.0
2006-11-09 04:35:00,0.75213,0.75213,0.75169,0.75206,32000000.0
2006-11-09 04:36:00,0.75161,0.75207,0.75161,0.75206,43200000.0
2006-11-09 04:37:00,0.75176,0.75203,0.75146,0.75169,32000000.0
2006-11-09 04:38:00,0.75146,0.75193,0.75146,0.75193,28800000.0
2006-11-09 04:39:00,0.75158,0.75199,0.75132,0.75195,43200000.0
2006-11-09 04:40:00,0.75144,0.75189,0.75142,0.75189,38400000.0
2006-11-09 04:41:00,0.75169,0.75191,0.75145,0.75167,38400000.0
2006-11-09 04:43:00,0.75164,0.7519,0.75142,0.7516,33600000.0
2006-11-09 04:44:00,0.75143,0.75171,0.75127,0.75146,38400000.0
2006-11-09 04:45:00,0.75138,0.75185,0.75134,0.75161,43200000.0
2006-11-09 04:46:00,0.75116,0.75183,0.75059,0.75183,30400000.0
2006-11-09 04:47:00,0.75194,0.75202,0.75148,0.75156,52800000.0
2006-11-09 04:49:00,0.75201,0.75201,0.75149,0.75173,48000000.0
2006-11-09 04:50:00,0.7521,0.75219,0.75161,0.75173,30400000.0
2006-11-09 04:51:00,0.75219,0.75225,0.75171,0.75171,24400000.0
2006-11-09 04:52:00,0.75182,0.75221,0.75169,0.75176,33600000.0
2006-11-09 04:53:00,0.75183,0.75211,0.75154,0.75183,33600000.0
2006-11-09 04:54:00,0.75178,0.75206,0.75155,0.75199,52800000.0
2006-11-09 04:55:00,0.75189,0.75219,0.75159,0.75202,38400000.0
2006-11-09 04:56:00,0.75215,0.75219,0.75173,0.7519,33600000.0
2006-11-09 04:57:00,0.75216,0.75257,0.75184,0.75229,38400000.0
2006-11-09 04:58:00,0.75258,0.75264,0.75216,0.75217,38400000.0
2006-11-09 04:59:00,0.75261,0.75261,0.75205,0.75214,43200000.0
2006-11-09 05:00:00,0.7523,0.75255,0.75199,0.75201,37800000.0
2006-11-09 05:01:00,0.7519,0.75242,0.75057,0.75238,38400000.0
2006-11-09 05:04:00,0.7521,0.75241,0.75191,0.75208,33600000.0
2006-11-09 05:05:00,0.75213,0.75243,0.75175,0.75243,24000000.0
2006-11-09 05:08:00,0.75242,0.75242,0.75188,0.7519,38400000.0
2006-11-09 05:09:00,0.75195,0.75236,0.75189,0.75227,47400000.0
2006-11-09 05:10:00,0.75205,0.75233,0.75183,0.75205,41000000.0
2006-11-09 05:11:00,0.75224,0.7524,0.75175,0.75211,37800000.0
2006-11-09 05:15:00,0.75209,0.7524,0.75188,0.75205,33600000.0
2006-11-09 05:16:00,0.75196,0.75225,0.75175,0.75192,24000000.0
2006-11-09 05:17:00,0.75181,0.75225,0.75174,0.75225,37800000.0
2006-11-09 05:20:00,0.75197,0.75229,0.75171,0.75191,14400000.0
2006-11-09 05:21:00,0.75196,0.7522,0.75172,0.75216,33600000.0
2006-11-09 05:23:00,0.75215,0.75221,0.75156,0.75196,43200000.0
2006-11-09 05:27:00,0.75194,0.75232,0.75165,0.75204,38400000.0
2006-11-09 05:29:00,0.75235,0.75241,0.75182,0.75207,33000000.0
2006-11-09 05:30:00,0.75241,0.75252,0.75176,0.75222,33600000.0
2006-11-09 05:31:00,0.75237,0.75242,0.75187,0.75187,38800000.0
2006-11-09 05:33:00,0.7523,0.7523,0.75177,0.75204,33600000.0
2006-11-09 05:34:00,0.75187,0.75227,0.7518,0.75224,38400000.0
2006-11-09 05:36:00,0.75181,0.75227,0.75166,0.75211,36800000.0
2006-11-09 05:37:00,0.75214,0.75228,0.75176,0.75177,38400000.0
2006-11-09 05:38:00,0.7518,0.75207,0.75163,0.75184,38400000.0
2006-11-09 05:39:00,0.75193,0.75193,0.75135,0.75153,52800000.0
2006-11-09 05:40:00,0.75163,0.7519,0.74875,0.74963,28800000.0
2006-11-09 05:42:00,0.75164,0.75195,0.75143,0.75195,38400000.0
2006-11-09 05:43:00,0.75137,0.7519,0.75127,0.7517,33600000.0
2006-11-09 05:44:00,0.751,0.75149,0.75098,0.75126,33600000.0
2006-11-09 05:45:00,0.75129,0.75138,0.75091,0.75111,34000000.0
2006-11-09 05:46:00,0.75128,0.75164,0.7511,0.75164,52800000.0
2006-11-09 05:47:00,0.7515,0.75212,0.7515,0.75212,28800000.0
2006-11-09 05:48:00,0.75165,0.75213,0.75165,0.75185,32000000.0
2006-11-09 05:49:00,0.75182,0.75213,0.75164,0.7521,33600000.0
2006-11-09 05:50:00,0.75183,0.75215,0.75168,0.75209,33600000.0
2006-11-09 05:51:00,0.75197,0.75224,0.75181,0.75219,24000000.0
2006-11-09 05:52:00,0.7518,0.75225,0.7518,0.75225,24000000.0
2006-11-09 05:53:00,0.75233,0.75233,0.75179,0.75194,28800000.0
2006-11-09 05:54:00,0.75165,0.75213,0.75165,0.7519,46400000.0
2006-11-09 05:55:00,0.75185,0.75216,0.75159,0.75188,28800000.0
2006-11-09 05:56:00,0.75189,0.75216,0.75177,0.7521,32000000.0
2006-11-09 05:57:00,0.75182,0.75211,0.75164,0.75185,33600000.0
2006-11-09 05:58:00,0.75161,0.75209,0.75161,0.75209,38400000.0
2006-11-09 05:59:00,0.7521,0.7521,0.75155,0.75182,38400000.0
2006-11-09 06:00:00,0.75182,0.75211,0.75152,0.75163,33600000.0
2006-11-09 06:01:00,0.75185,0.75214,0.7517,0.75187,33600000.0
2006-11-09 06:02:00,0.75185,0.75211,0.75163,0.75163,32000000.0
2006-11-09 06:03:00,0.75158,0.75212,0.75158,0.75197,38400000.0
2006-11-09 06:04:00,0.75154,0.75216,0.75154,0.75216,33600000.0
2006-11-09 06:05:00,0.7522,0.7522,0.75162,0.75162,28800000.0
2006-11-09 06:06:00,0.75215,0.75217,0.75156,0.75185,38400000.0
2006-11-09 06:07:00,0.75171,0.7522,0.75163,0.75179,32000000.0
2006-11-09 06:08:00,0.75211,0.75212,0.75159,0.75183,38400000.0
2006-11-09 06:09:00,0.75209,0.75213,0.75164,0.75164,38400000.0
2006-11-09 06:11:00,0.75199,0.75199,0.75148,0.75149,37800000.0
2006-11-09 06:12:00,0.75158,0.75198,0.7514,0.75167,43200000.0
2006-11-09 06:13:00,0.75162,0.75195,0.75146,0.7517,37800000.0
2006-11-09 06:15:00,0.75179,0.75202,0.75146,0.75169,33600000.0
2006-11-09 06:16:00,0.75163,0.75192,0.75135,0.75192,28800000.0
2006-11-09 06:17:00,0.75185,0.75192,0.75148,0.7517,38400000.0
2006-11-09 06:20:00,0.75169,0.752,0.75143,0.75193,33600000.0
2006-11-09 06:21:00,0.75183,0.75218,0.75167,0.75193,28800000.0
2006-11-09 06:22:00,0.75218,0.75218,0.75157,0.75157,24000000.0
2006-11-09 06:23:00,0.7518,0.75229,0.7518,0.75205,28800000.0
2006-11-09 06:24:00,0.7521,0.7521,0.75165,0.75203,22400000.0
2006-11-09 06:25:00,0.75174,0.75218,0.75173,0.75218,24000000.0
2006-11-09 06:26:00,0.75223,0.75223,0.7517,0.75189,38400000.0
2006-11-09 06:27:00,0.75215,0.75215,0.75171,0.75192,28200000.0
2006-11-09 06:28:00,0.75168,0.7521,0.75155,0.75171,19200000.0
2006-11-09 06:29:00,0.75179,0.75217,0.75163,0.752,38800000.0
2006-11-09 06:30:00,0.75214,0.75221,0.75173,0.75221,33600000.0
2006-11-09 06:32:00,0.75215,0.7522,0.75165,0.75165,33000000.0
2006-11-09 06:35:00,0.75162,0.75217,0.75162,0.75214,53200000.0
2006-11-09 06:36:00,0.75217,0.75221,0.75172,0.75193,38400000.0
2006-11-09 06:38:00,0.75177,0.75218,0.7515,0.75218,23400000.0
2006-11-09 06:39:00,0.75214,0.75231,0.75179,0.75179,33600000.0
2006-11-09 06:41:00,0.75214,0.75214,0.75165,0.75169,28800000.0
2006-11-09 06:42:00,0.75193,0.75218,0.75168,0.75182,32000000.0
2006-11-09 06:43:00,0.75213,0.75217,0.75166,0.75169,38400000.0
2006-11-09 06:44:00,0.75183,0.75189,0.75144,0.75148,48000000.0
2006-11-09 06:45:00,0.75168,0.75189,0.75118,0.75164,33600000.0
2006-11-09 06:46:00,0.75154,0.75187,0.75146,0.75164,27200000.0
2006-11-09 06:47:00,0.75146,0.75188,0.75141,0.75176,38800000.0
2006-11-09 06:49:00,0.75154,0.75184,0.75131,0.75154,24000000.0
2006-11-09 06:50:00,0.75151,0.75187,0.75138,0.75152,52800000.0
2006-11-09 06:51:00,0.75137,0.75182,0.75133,0.7517,33600000.0
2006-11-09 06:52:00,0.75132,0.75177,0.751,0.75167,33600000.0
2006-11-09 06:53:00,0.75167,0.7519,0.75145,0.75155,33600000.0
2006-11-09 06:55:00,0.7519,0.752,0.75145,0.75178,38400000.0
2006-11-09 06:56:00,0.75177,0.75206,0.75145,0.75168,33600000.0
2006-11-09 06:57:00,0.75199,0.75205,0.75144,0.75205,30400000.0
2006-11-09 06:58:00,0.75153,0.75204,0.75151,0.75152,32000000.0
2006-11-09 06:59:00,0.75191,0.75222,0.75176,0.75215,30400000.0
2006-11-09 07:00:00,0.75191,0.75216,0.75173,0.75181,33600000.0
2006-11-09 07:01:00,0.7516,0.75207,0.75153,0.75167,28800000.0
2006-11-09 07:02:00,0.75187,0.75197,0.75142,0.75171,38400000.0
2006-11-09 07:03:00,0.7521,0.7521,0.75162,0.75162,33600000.0
2006-11-09 07:04:00,0.75209,0.75209,0.75162,0.75163,28800000.0
2006-11-09 07:05:00,0.75162,0.75192,0.75137,0.75165,33600000.0
2006-11-09 07:07:00,0.75193,0.75193,0.75142,0.75144,48000000.0
2006-11-09 07:09:00,0.75158,0.75183,0.75127,0.75144,52800000.0
2006-11-09 07:10:00,0.75155,0.75155,0.75109,0.75109,29200000.0
2006-11-09 07:11:00,0.751,0.75135,0.75087,0.75087,41600000.0
2006-11-09 07:12:00,0.75102,0.75128,0.75083,0.75101,33600000.0
2006-11-09 07:13:00,0.75138,0.75142,0.75096,0.75098,38400000.0
2006-11-09 07:14:00,0.75114,0.75142,0.75094,0.75114,38800000.0
2006-11-09 07:15:00,0.75115,0.75164,0.75115,0.75159,38400000.0
2006-11-09 07:17:00,0.75135,0.75164,0.75097,0.75117,38800000.0
2006-11-09 07:18:00,0.75145,0.7516,0.75097,0.75108,33600000.0
2006-11-09 07:20:00,0.75143,0.75166,0.75115,0.75156,38400000.0
2006-11-09 07:21:00,0.75126,0.75151,0.75102,0.75116,30400000.0
2006-11-09 07:22:00,0.75093,0.75142,0.7509,0.75108,36800000.0
2006-11-09 07:23:00,0.75124,0.75161,0.75112,0.75112,30400000.0
2006-11-09 07:24:00,0.75155,0.75163,0.75116,0.75134,28800000.0
2006-11-09 07:27:00,0.75113,0.75162,0.75111,0.75139,29200000.0
2006-11-09 07:28:00,0.7516,0.75166,0.75122,0.75127,33600000.0
2006-11-09 07:29:00,0.75126,0.75163,0.75097,0.75137,48000000.0
2006-11-09 07:33:00,0.75122,0.75175,0.75122,0.75175,33600000.0
2006-11-09 07:34:00,0.75128,0.75175,0.75125,0.75174,31400000.0
2006-11-09 07:38:00,0.75133,0.75177,0.75118,0.75174,38400000.0
2006-11-09 07:39:00,0.75147,0.75177,0.75131,0.75153,52800000.0
2006-11-09 07:40:00,0.75102,0.75161,0.75102,0.75151,38400000.0
2006-11-09 07:43:00,0.75153,0.7516,0.75109,0.75131,41600000.0
2006-11-09 07:44:00,0.75153,0.75164,0.75115,0.75117,33600000.0
2006-11-09 07:45:00,0.75164,0.75164,0.75117,0.75136,24000000.0
2006-11-09 07:46:00,0.75164,0.75164,0.75102,0.75105,28800000.0
2006-11-09 07:47:00,0.75162,0.75168,0.75114,0.75142,38400000.0
2006-11-09 07:48:00,0.75101,0.75166,0.75089,0.75132,35200000.0
2006-11-09 07:50:00,0.75145,0.75178,0.75125,0.75153,52800000.0
2006-11-09 07:53:00,0.75154,0.75179,0.75117,0.75135,48000000.0
2006-11-09 07:55:00,0.75144,0.75187,0.75123,0.75185,38400000.0
2006-11-09 07:58:00,0.75183,0.75183,0.75126,0.75154,33600000.0
2006-11-09 08:00:00,0.75157,0.75201,0.75152,0.75176,48000000.0
2006-11-09 08:01:00,0.75171,0.75171,0.75115,0.75121,33600000.0
2006-11-09 08:02:00,0.75111,0.7517,0.75111,0.7517,38400000.0
2006-11-09 08:03:00,0.75136,0.7518,0.75133,0.75174,38400000.0
2006-11-09 08:04:00,0.75135,0.7517,0.75102,0.75125,52200000.0
2006-11-09 08:05:00,0.75142,0.75167,0.75117,0.75129,32000000.0
2006-11-09 08:06:00,0.75165,0.75181,0.75118,0.75134,33600000.0
2006-11-09 08:07:00,0.75157,0.75194,0.75136,0.75194,19200000.0
2006-11-09 08:08:00,0.75192,0.75193,0.75132,0.75132,38400000.0
2006-11-09 08:09:00,0.75185,0.75195,0.75142,0.75146,33600000.0
2006-11-09 08:11:00,0.75175,0.75206,0.75153,0.75177,38400000.0
2006-11-09 08:12:00,0.75205,0.75205,0.75154,0.75154,25600000.0
2006-11-09 08:13:00,0.75168,0.75208,0.75159,0.7518,38400000.0
2006-11-09 08:15:00,0.7519,0.75226,0.75169,0.75186,38400000.0
2006-11-09 08:16:00,0.75213,0.75216,0.75161,0.7519,38400000.0
2006-11-09 08:17:00,0.7518,0.75214,0.75163,0.75186,24000000.0
2006-11-09 08:18:00,0.75179,0.75208,0.75148,0.75174,43200000.0
2006-11-09 08:19:00,0.75176,0.75216,0.75173,0.75194,30800000.0
2006-11-09 08:20:00,0.75178,0.7521,0.75155,0.75176,48000000.0
2006-11-09 08:21:00,0.75132,0.75182,0.75123,0.75174,38400000.0
2006-11-09 08:22:00,0.75144,0.75184,0.75126,0.75184,33600000.0
2006-11-09 08:23:00,0.75164,0.75208,0.7516,0.75182,52800000.0
2006-11-09 08:24:00,0.75169,0.75208,0.74997,0.75181,38400000.0
2006-11-09 08:25:00,0.75167,0.75198,0.75137,0.75152,33600000.0
2006-11-09 08:26:00,0.75151,0.75205,0.75147,0.75178,38400000.0
2006-11-09 08:27:00,0.7519,0.75234,0.75171,0.75208,33600000.0
2006-11-09 08:28:00,0.75216,0.75246,0.75194,0.75221,38400000.0
2006-11-09 08:29:00,0.75233,0.75233,0.75185,0.75188,33600000.0
2006-11-09 08:30:00,0.752,0.75243,0.75182,0.75219,43200000.0
2006-11-09 08:31:00,0.75209,0.75267,0.75209,0.75257,43200000.0
2006-11-09 08:32:00,0.75188,0.7525,0.75188,0.7525,33600000.0
2006-11-09 08:33:00,0.75239,0.75262,0.75218,0.75233,48000000.0
2006-11-09 08:34:00,0.75235,0.75271,0.75217,0.75235,38400000.0
2006-11-09 08:35:00,0.75276,0.75294,0.75237,0.75261,43200000.0
2006-11-09 08:36:00,0.75252,0.75287,0.75234,0.75284,38800000.0
2006-11-09 08:37:00,0.75285,0.7529,0.75242,0.75263,38800000.0
2006-11-09 08:39:00,0.75293,0.75296,0.75248,0.75267,38400000.0
2006-11-09 08:40:00,0.7526,0.75287,0.75238,0.75285,38400000.0
2006-11-09 08:41:00,0.75238,0.75264,0.75237,0.75262,22400000.0
2006-11-09 08:43:00,0.75228,0.75279,0.75225,0.75268,52800000.0
2006-11-09 08:44:00,0.75241,0.75269,0.75217,0.75236,48000000.0
2006-11-09 08:45:00,0.75261,0.7527,0.75222,0.75243,33600000.0
2006-11-09 08:46:00,0.75269,0.7528,0.75231,0.75242,34000000.0
2006-11-09 08:47:00,0.7526,0.75283,0.75232,0.75251,33600000.0
2006-11-09 08:48:00,0.75226,0.7528,0.75226,0.7528,38400000.0
2006-11-09 08:49:00,0.75233,0.7528,0.75227,0.75255,32400000.0
2006-11-09 08:50:00,0.75249,0.75275,0.75228,0.75261,33600000.0
2006-11-09 08:51:00,0.75201,0.75271,0.74966,0.75271,38400000.0
2006-11-09 08:52:00,0.75215,0.75269,0.75215,0.75269,24000000.0
2006-11-09 08:53:00,0.75225,0.75268,0.75225,0.75265,37800000.0
2006-11-09 08:54:00,0.75224,0.75271,0.75224,0.75271,14400000.0
2006-11-09 08:55:00,0.75235,0.75262,0.75214,0.75235,33600000.0
2006-11-09 08:56:00,0.75229,0.75262,0.75212,0.75214,33600000.0
2006-11-09 08:57:00,0.75233,0.75255,0.7521,0.7525,32400000.0
2006-11-09 08:58:00,0.75146,0.7526,0.75003,0.7526,24000000.0
2006-11-09 08:59:00,0.75246,0.75269,0.75215,0.75262,48000000.0
2006-11-09 09:00:00,0.7523,0.75257,0.75208,0.75228,38400000.0
2006-11-09 09:01:00,0.75244,0.75244,0.75193,0.75214,19200000.0
2006-11-09 09:02:00,0.75221,0.75265,0.75202,0.75256,38400000.0
2006-11-09 09:03:00,0.75259,0.75261,0.75214,0.75214,52800000.0
2006-11-09 09:04:00,0.75215,0.75246,0.75191,0.7521,33600000.0
2006-11-09 09:05:00,0.75242,0.75259,0.7521,0.75232,28000000.0
2006-11-09 09:06:00,0.75228,0.75256,0.75201,0.75256,38400000.0
2006-11-09 09:07:00,0.75212,0.75244,0.75202,0.75213,27200000.0
2006-11-09 09:08:00,0.75255,0.75255,0.75198,0.7523,33600000.0
2006-11-09 09:09:00,0.7522,0.75263,0.75209,0.7524,33600000.0
2006-11-09 09:10:00,0.75256,0.75273,0.75221,0.75243,33600000.0
2006-11-09 09:11:00,0.752,0.75265,0.752,0.75258,33600000.0
2006-11-09 09:12:00,0.75239,0.7527,0.75218,0.75245,33600000.0
2006-11-09 09:13:00,0.75262,0.75268,0.75222,0.75225,52800000.0
2006-11-09 09:14:00,0.75233,0.75262,0.75217,0.75258,33600000.0
2006-11-09 09:15:00,0.75205,0.75266,0.75005,0.75266,33600000.0
2006-11-09 09:16:00,0.7527,0.7527,0.75217,0.75219,43200000.0
2006-11-09 09:17:00,0.75227,0.75246,0.75183,0.75214,53200000.0
2006-11-09 09:18:00,0.75202,0.75237,0.75195,0.75233,16000000.0
2006-11-09 09:19:00,0.75222,0.75271,0.75222,0.75239,36800000.0
2006-11-09 09:20:00,0.75261,0.75261,0.75196,0.75201,33600000.0
2006-11-09 09:23:00,0.75224,0.75271,0.75202,0.75257,33600000.0
2006-11-09 09:24:00,0.75226,0.75262,0.75207,0.75258,33000000.0
2006-11-09 09:25:00,0.75191,0.75249,0.75191,0.75238,33000000.0
2006-11-09 09:26:00,0.75236,0.75243,0.752,0.75217,33600000.0
2006-11-09 09:27:00,0.75233,0.75233,0.75179,0.75185,38400000.0
2006-11-09 09:28:00,0.75177,0.75244,0.75177,0.75244,38400000.0
2006-11-09 09:29:00,0.75213,0.75251,0.7518,0.75203,38400000.0
2006-11-09 09:30:00,0.75206,0.75235,0.75171,0.75171,38400000.0
2006-11-09 09:31:00,0.75201,0.75227,0.75172,0.75207,52800000.0
2006-11-09 09:32:00,0.7518,0.75209,0.75161,0.75179,33600000.0
2006-11-09 09:33:00,0.75181,0.75181,0.75118,0.75118,38800000.0
2006-11-09 09:34:00,0.75132,0.75132,0.75088,0.75107,38400000.0
2006-11-09 09:35:00,0.75117,0.75125,0.75044,0.75044,38800000.0
2006-11-09 09:36:00,0.75028,0.7507,0.74973,0.7507,33600000.0
2006-11-09 09:37:00,0.75059,0.7509,0.75041,0.75084,28800000.0
2006-11-09 09:38:00,0.75025,0.7508,0.75025,0.7508,28800000.0
2006-11-09 09:39:00,0.75047,0.75075,0.75024,0.75052,34000000.0
2006-11-09 09:40:00,0.75058,0.75079,0.749,0.75048,36800000.0
2006-11-09 09:41:00,0.75055,0.75055,0.74818,0.74963,38400000.0
2006-11-09 09:42:00,0.74976,0.7502,0.74968,0.75011,43200000.0
2006-11-09 09:43:00,0.75033,0.75052,0.75001,0.75043,33600000.0
2006-11-09 09:44:00,0.75006,0.75046,0.75004,0.75038,52800000.0
2006-11-09 09:45:00,0.75002,0.7504,0.74983,0.75011,38800000.0
2006-11-09 09:46:00,0.75056,0.75068,0.75015,0.75015,52800000.0
2006-11-09 09:47:00,0.75039,0.75063,0.75012,0.75026,48000000.0
2006-11-09 09:48:00,0.74997,0.75029,0.74989,0.75007,34000000.0
2006-11-09 09:49:00,0.75007,0.75043,0.74989,0.75043,24000000.0
2006-11-09 09:50:00,0.75064,0.75067,0.75023,0.75023,33600000.0
2006-11-09 09:51:00,0.75064,0.75066,0.75018,0.75018,38400000.0
2006-11-09 09:52:00,0.74977,0.75045,0.74977,0.75045,38400000.0
2006-11-09 09:53:00,0.75044,0.75051,0.74994,0.75026,33600000.0
2006-11-09 09:54:00,0.75034,0.75058,0.75011,0.75053,33600000.0
2006-11-09 09:55:00,0.75048,0.7506,0.75008,0.75008,33000000.0
2006-11-09 09:56:00,0.74992,0.75042,0.74987,0.7504,52800000.0
2006-11-09 09:57:00,0.75019,0.75051,0.7499,0.75051,38400000.0
2006-11-09 09:58:00,0.75025,0.7505,0.75007,0.75015,38400000.0
2006-11-09 09:59:00,0.75029,0.7505,0.74992,0.75021,33600000.0
2006-11-09 10:00:00,0.75059,0.7507,0.75019,0.75047,33600000.0
2006-11-09 10:01:00,0.75087,0.75113,0.75057,0.75089,48000000.0
2006-11-09 10:02:00,0.7507,0.75096,0.75046,0.75062,48000000.0
2006-11-09 10:04:00,0.75059,0.75096,0.75037,0.75089,33600000.0
2006-11-09 10:05:00,0.75071,0.75108,0.75053,0.75108,48000000.0
2006-11-09 10:06:00,0.75102,0.75127,0.75068,0.751,33000000.0
2006-11-09 10:08:00,0.75102,0.75119,0.75054,0.75088,52200000.0
2006-11-09 10:09:00,0.75094,0.75141,0.75081,0.75121,52800000.0
2006-11-09 10:11:00,0.75108,0.75133,0.75078,0.75122,52800000.0
2006-11-09 10:12:00,0.75118,0.75144,0.75094,0.75103,43200000.0
2006-11-09 10:13:00,0.75122,0.75147,0.75102,0.75141,33600000.0
2006-11-09 10:16:00,0.75108,0.7514,0.7509,0.75114,38400000.0
2006-11-09 10:17:00,0.7512,0.75151,0.75094,0.75125,52800000.0
2006-11-09 10:18:00,0.75125,0.75161,0.75095,0.75134,33600000.0
2006-11-09 10:19:00,0.75141,0.75141,0.75093,0.75116,33600000.0
2006-11-09 10:20:00,0.75135,0.75135,0.75058,0.75073,53200000.0
2006-11-09 10:21:00,0.75049,0.75102,0.75047,0.75102,38400000.0
2006-11-09 10:22:00,0.75066,0.75104,0.74847,0.75064,38400000.0
2006-11-09 10:23:00,0.7508,0.7508,0.75024,0.75046,38400000.0
2006-11-09 10:24:00,0.75081,0.7509,0.75024,0.75024,33600000.0
2006-11-09 10:25:00,0.75057,0.75063,0.75012,0.75012,33600000.0
2006-11-09 10:26:00,0.75061,0.75093,0.75042,0.75056,38400000.0
2006-11-09 10:27:00,0.75051,0.75085,0.75037,0.75053,52800000.0
2006-11-09 10:28:00,0.75026,0.75086,0.74921,0.75078,41400000.0
2006-11-09 10:29:00,0.75036,0.7507,0.75016,0.75042,33600000.0
2006-11-09 10:30:00,0.75062,0.75063,0.75012,0.75037,33600000.0
2006-11-09 10:31:00,0.75064,0.75079,0.75024,0.7505,52800000.0
2006-11-09 10:32:00,0.75074,0.75076,0.75016,0.75025,38400000.0
2006-11-09 10:33:00,0.75052,0.75082,0.74978,0.75042,52800000.0
2006-11-09 10:34:00,0.75034,0.75061,0.75015,0.75059,33600000.0
2006-11-09 10:35:00,0.75045,0.7509,0.75026,0.75083,38400000.0
2006-11-09 10:36:00,0.75064,0.75092,0.75025,0.75063,48000000.0
2006-11-09 10:37:00,0.7506,0.75092,0.75041,0.75082,33600000.0
2006-11-09 10:39:00,0.75046,0.75087,0.75041,0.75086,37800000.0
2006-11-09 10:41:00,0.75075,0.751,0.75044,0.75077,52200000.0
2006-11-09 10:42:00,0.75085,0.75099,0.75048,0.75051,38400000.0
2006-11-09 10:44:00,0.7507,0.75098,0.7505,0.75072,33600000.0
2006-11-09 10:46:00,0.75063,0.7509,0.75016,0.75036,33600000.0
2006-11-09 10:47:00,0.75056,0.75056,0.75009,0.75009,43200000.0
2006-11-09 10:48:00,0.75031,0.75082,0.75,0.75082,52800000.0
2006-11-09 10:49:00,0.7504,0.75085,0.75036,0.75056,38400000.0
2006-11-09 10:50:00,0.75043,0.75084,0.75037,0.75058,38800000.0
2006-11-09 10:51:00,0.75053,0.75085,0.75027,0.75057,33600000.0
2006-11-09 10:52:00,0.7505,0.75088,0.75043,0.75064,38400000.0
2006-11-09 10:54:00,0.7505,0.75093,0.75032,0.75065,43200000.0
2006-11-09 10:57:00,0.75088,0.75105,0.75053,0.75084,52800000.0
2006-11-09 10:59:00,0.75074,0.75103,0.75037,0.7508,48400000.0
2006-11-09 11:00:00,0.75044,0.75051,0.7498,0.75004,38400000.0
2006-11-09 11:01:00,0.75043,0.75059,0.75009,0.75011,47400000.0
2006-11-09 11:02:00,0.75008,0.75041,0.74988,0.75004,38800000.0
2006-11-09 11:03:00,0.75017,0.75045,0.74999,0.75034,28800000.0
2006-11-09 11:05:00,0.7501,0.75036,0.74976,0.75024,38400000.0
2006-11-09 11:06:00,0.75032,0.75046,0.74971,0.74991,43200000.0
2006-11-09 11:08:00,0.75037,0.75066,0.7501,0.75031,40000000.0
2006-11-09 11:10:00,0.75036,0.75061,0.75012,0.75033,33600000.0
2006-11-09 11:11:00,0.75039,0.75043,0.74996,0.75015,38400000.0
2006-11-09 11:12:00,0.75008,0.75036,0.74979,0.75001,52800000.0
2006-11-09 11:13:00,0.74992,0.75026,0.74962,0.74996,33600000.0
2006-11-09 11:14:00,0.74986,0.75036,0.74975,0.75011,48000000.0
2006-11-09 11:15:00,0.74992,0.75018,0.74967,0.74992,34000000.0
2006-11-09 11:16:00,0.74996,0.75024,0.74978,0.75024,24000000.0
2006-11-09 11:17:00,0.75036,0.75036,0.74976,0.7499,33600000.0
2006-11-09 11:18:00,0.74996,0.75053,0.74992,0.75053,33600000.0
2006-11-09 11:19:00,0.75063,0.75063,0.75019,0.75019,33600000.0
2006-11-09 11:20:00,0.75056,0.75057,0.74993,0.75016,52800000.0
2006-11-09 11:21:00,0.75027,0.75062,0.74997,0.75025,38800000.0
2006-11-09 11:22:00,0.75049,0.75073,0.75023,0.75065,33600000.0
2006-11-09 11:24:00,0.75023,0.75073,0.74977,0.7506,38400000.0
2006-11-09 11:25:00,0.75065,0.75066,0.74999,0.74999,38400000.0
2006-11-09 11:26:00,0.75038,0.75074,0.75013,0.75074,33600000.0
2006-11-09 11:27:00,0.75049,0.75086,0.75035,0.75059,33600000.0
2006-11-09 11:28:00,0.75074,0.75074,0.75012,0.75019,33600000.0
2006-11-09 11:30:00,0.75055,0.75112,0.75052,0.75085,43200000.0
2006-11-09 11:31:00,0.75115,0.75147,0.75046,0.75118,36200000.0
2006-11-09 11:32:00,0.75096,0.75131,0.75066,0.75105,47800000.0
2006-11-09 11:33:00,0.7508,0.75108,0.75056,0.75076,43200000.0
2006-11-09 11:34:00,0.75094,0.751,0.75057,0.7509,35200000.0
2006-11-09 11:35:00,0.75073,0.75086,0.75031,0.75036,42600000.0
2006-11-09 11:36:00,0.7504,0.75089,0.7504,0.75089,38400000.0
2006-11-09 11:37:00,0.75055,0.75095,0.75041,0.7507,34000000.0
2006-11-09 11:38:00,0.75099,0.75106,0.75059,0.75082,38400000.0
2006-11-09 11:39:00,0.751,0.751,0.75021,0.75021,38400000.0
2006-11-09 11:40:00,0.75019,0.75074,0.75019,0.75029,38400000.0
2006-11-09 11:41:00,0.75053,0.75099,0.75041,0.75098,33600000.0
2006-11-09 11:42:00,0.75095,0.75105,0.75052,0.75052,38400000.0
2006-11-09 11:43:00,0.75099,0.751,0.75038,0.75055,33600000.0
2006-11-09 11:44:00,0.75037,0.75078,0.74971,0.75078,33600000.0
2006-11-09 11:45:00,0.75029,0.75099,0.75029,0.75099,48400000.0
2006-11-09 11:46:00,0.75094,0.75094,0.74971,0.74971,38400000.0
2006-11-09 11:48:00,0.75082,0.75096,0.75016,0.75016,38400000.0
2006-11-09 11:49:00,0.75066,0.75089,0.75043,0.75089,33600000.0
2006-11-09 11:50:00,0.75083,0.75102,0.7505,0.75072,38400000.0
2006-11-09 11:51:00,0.751,0.75107,0.74997,0.75076,33600000.0
2006-11-09 11:52:00,0.75059,0.751,0.75036,0.7506,38400000.0
2006-11-09 11:53:00,0.75027,0.75079,0.74854,0.75036,48000000.0
2006-11-09 11:54:00,0.75051,0.75081,0.75025,0.75052,52800000.0
2006-11-09 11:57:00,0.75079,0.75083,0.75038,0.75058,33600000.0
2006-11-09 11:58:00,0.75057,0.75083,0.75033,0.75053,38400000.0
2006-11-09 12:00:00,0.7507,0.75078,0.74792,0.7499,52800000.0
2006-11-09 12:01:00,0.75006,0.75037,0.74981,0.74998,33600000.0
2006-11-09 12:02:00,0.74991,0.75025,0.74957,0.74997,38800000.0
2006-11-09 12:03:00,0.75003,0.75032,0.74985,0.75002,48000000.0
2006-11-09 12:04:00,0.75006,0.75032,0.74986,0.75002,52800000.0
2006-11-09 12:05:00,0.7499,0.75022,0.74967,0.75022,33600000.0
2006-11-09 12:06:00,0.74996,0.75037,0.74974,0.74996,52800000.0
2006-11-09 12:07:00,0.75011,0.75019,0.74967,0.74994,38400000.0
2006-11-09 12:08:00,0.75016,0.75047,0.74994,0.75021,38400000.0
2006-11-09 12:09:00,0.75004,0.75042,0.74989,0.75017,33600000.0
2006-11-09 12:10:00,0.75031,0.75055,0.75004,0.75028,52800000.0
2006-11-09 12:11:00,0.75048,0.75048,0.74999,0.74999,47400000.0
2006-11-09 12:14:00,0.75038,0.75045,0.74979,0.75003,33600000.0
2006-11-09 12:15:00,0.75011,0.75055,0.74984,0.75055,48800000.0
2006-11-09 12:17:00,0.7502,0.75054,0.74996,0.75023,52800000.0
2006-11-09 12:18:00,0.75015,0.75049,0.74988,0.75022,33600000.0
2006-11-09 12:19:00,0.75012,0.75042,0.74983,0.7503,52800000.0
2006-11-09 12:20:00,0.74993,0.75032,0.74961,0.74994,33600000.0
2006-11-09 12:21:00,0.74988,0.75023,0.7497,0.75015,52800000.0
2006-11-09 12:22:00,0.74994,0.7502,0.74971,0.74971,35200000.0
2006-11-09 12:23:00,0.75013,0.7502,0.74971,0.74971,34000000.0
2006-11-09 12:24:00,0.74972,0.75022,0.74743,0.74971,48000000.0
2006-11-09 12:25:00,0.74963,0.75017,0.74956,0.75003,38400000.0
2006-11-09 12:26:00,0.7494,0.75046,0.74818,0.75046,38400000.0
2006-11-09 12:27:00,0.75016,0.75046,0.74998,0.75018,33600000.0
2006-11-09 12:28:00,0.75023,0.75054,0.75006,0.75029,33600000.0
2006-11-09 12:29:00,0.75002,0.75053,0.74992,0.75033,38400000.0
2006-11-09 12:30:00,0.75015,0.75045,0.74987,0.75022,33600000.0
2006-11-09 12:33:00,0.75014,0.75055,0.75,0.75023,33600000.0
2006-11-09 12:34:00,0.75032,0.75057,0.75002,0.75057,43200000.0
2006-11-09 12:35:00,0.7501,0.75037,0.74987,0.75002,25600000.0
2006-11-09 12:36:00,0.75035,0.7505,0.75002,0.75022,38400000.0
2006-11-09 12:37:00,0.75012,0.75043,0.75,0.75017,33600000.0
2006-11-09 12:38:00,0.75017,0.75053,0.75,0.75017,48000000.0
2006-11-09 12:39:00,0.75026,0.75036,0.74981,0.74998,48000000.0
2006-11-09 12:40:00,0.75005,0.75066,0.75,0.75032,52200000.0
2006-11-09 12:41:00,0.75038,0.75064,0.75,0.75024,33000000.0
2006-11-09 12:43:00,0.75019,0.7505,0.74984,0.75018,53200000.0
2006-11-09 12:44:00,0.75055,0.7506,0.75016,0.75039,43200000.0
2006-11-09 12:45:00,0.75013,0.75052,0.74993,0.75024,38200000.0
2006-11-09 12:46:00,0.75041,0.75071,0.75007,0.75046,52200000.0
2006-11-09 12:47:00,0.75051,0.75087,0.7502,0.75058,33000000.0
2006-11-09 12:48:00,0.751,0.75137,0.75081,0.75106,33400000.0
2006-11-09 12:49:00,0.75093,0.75124,0.75085,0.75102,38400000.0
2006-11-09 12:51:00,0.75107,0.75107,0.75056,0.75079,38400000.0
2006-11-09 12:52:00,0.75098,0.75112,0.7506,0.75087,48000000.0
2006-11-09 12:54:00,0.75081,0.75111,0.75022,0.75061,52800000.0
2006-11-09 12:55:00,0.75042,0.75091,0.75042,0.7509,38400000.0
2006-11-09 12:56:00,0.75098,0.75098,0.75041,0.75045,24000000.0
2006-11-09 12:57:00,0.75088,0.75088,0.75016,0.75023,43600000.0
2006-11-09 12:58:00,0.75058,0.7507,0.75023,0.75024,30400000.0
2006-11-09 12:59:00,0.75016,0.75057,0.7501,0.75053,33600000.0
2006-11-09 13:00:00,0.75034,0.75067,0.7501,0.75031,33600000.0
2006-11-09 13:01:00,0.75089,0.75102,0.75046,0.75054,36800000.0
2006-11-09 13:02:00,0.75083,0.75083,0.7501,0.75036,38400000.0
2006-11-09 13:03:00,0.75037,0.75067,0.74998,0.75043,33600000.0
2006-11-09 13:04:00,0.75028,0.75059,0.74931,0.75018,38400000.0
2006-11-09 13:05:00,0.75054,0.75054,0.7499,0.74996,33600000.0
2006-11-09 13:06:00,0.74977,0.75041,0.74977,0.75039,53200000.0
2006-11-09 13:07:00,0.75026,0.75051,0.74996,0.7502,22400000.0
2006-11-09 13:08:00,0.75054,0.75063,0.75017,0.75019,48000000.0
2006-11-09 13:09:00,0.75056,0.75062,0.75011,0.75037,48000000.0
2006-11-09 13:10:00,0.75048,0.7508,0.75002,0.7503,38400000.0
2006-11-09 13:11:00,0.75073,0.75079,0.75025,0.75042,48000000.0
2006-11-09 13:12:00,0.75061,0.75076,0.75026,0.75052,41600000.0
2006-11-09 13:13:00,0.75058,0.75096,0.75041,0.75063,33600000.0
2006-11-09 13:14:00,0.75095,0.75099,0.75047,0.75068,37800000.0
2006-11-09 13:15:00,0.75062,0.75097,0.75042,0.7506,47400000.0
2006-11-09 13:16:00,0.7504,0.75073,0.7502,0.75073,52800000.0
2006-11-09 13:17:00,0.75026,0.75074,0.75026,0.75069,30400000.0
2006-11-09 13:18:00,0.75042,0.75073,0.75006,0.75042,52200000.0
2006-11-09 13:19:00,0.75054,0.75084,0.75023,0.75084,28800000.0
2006-11-09 13:20:00,0.75081,0.75086,0.75026,0.75052,38400000.0
2006-11-09 13:22:00,0.75095,0.75101,0.75047,0.75074,38400000.0
2006-11-09 13:23:00,0.75057,0.7511,0.75057,0.75103,33000000.0
2006-11-09 13:24:00,0.75088,0.75115,0.75067,0.75115,38400000.0
2006-11-09 13:25:00,0.75109,0.75111,0.75057,0.75057,48000000.0
2006-11-09 13:26:00,0.75034,0.75063,0.75004,0.75013,33600000.0
2006-11-09 13:27:00,0.75013,0.75041,0.74985,0.75027,37800000.0
2006-11-09 13:28:00,0.74982,0.75039,0.74982,0.75026,38400000.0
2006-11-09 13:29:00,0.75031,0.75039,0.74986,0.74987,35200000.0
2006-11-09 13:30:00,0.75002,0.75034,0.74983,0.75004,33600000.0
2006-11-09 13:31:00,0.75025,0.75053,0.7499,0.75002,43200000.0
2006-11-09 13:32:00,0.75057,0.75061,0.75016,0.75016,43600000.0
2006-11-09 13:33:00,0.75023,0.75072,0.75023,0.75025,32400000.0
2006-11-09 13:34:00,0.75039,0.75072,0.74971,0.75033,48000000.0
2006-11-09 13:35:00,0.75092,0.75097,0.75024,0.75048,33600000.0
2006-11-09 13:37:00,0.75052,0.7509,0.75037,0.75082,48400000.0
2006-11-09 13:38:00,0.75031,0.75072,0.75024,0.75055,37800000.0
2006-11-09 13:40:00,0.7504,0.75071,0.75021,0.75045,43200000.0
2006-11-09 13:41:00,0.75052,0.75093,0.75036,0.75069,33600000.0
2006-11-09 13:42:00,0.75077,0.75094,0.75047,0.75068,43200000.0
2006-11-09 13:43:00,0.75039,0.75089,0.75039,0.75084,33600000.0
2006-11-09 13:44:00,0.75055,0.75094,0.75032,0.75093,52800000.0
2006-11-09 13:45:00,0.75066,0.75119,0.75063,0.75119,33600000.0
2006-11-09 13:46:00,0.75123,0.75124,0.75032,0.75063,31400000.0
2006-11-09 13:47:00,0.75074,0.75116,0.75073,0.75111,120400000.0
2006-11-09 13:48:00,0.75059,0.75107,0.75059,0.75092,105400000.0
2006-11-09 13:49:00,0.75097,0.75103,0.75054,0.7508,100600000.0
2006-11-09 13:50:00,0.75098,0.75098,0.75046,0.75072,38800000.0
2006-11-09 13:51:00,0.75073,0.75103,0.75061,0.7508,76800000.0
2006-11-09 13:52:00,0.75053,0.7511,0.75046,0.75109,48000000.0
2006-11-09 13:53:00,0.75105,0.75116,0.75066,0.75087,96000000.0
2006-11-09 13:54:00,0.7505,0.75102,0.74889,0.75025,33600000.0
2006-11-09 13:55:00,0.75069,0.75093,0.75043,0.75059,38400000.0
2006-11-09 13:56:00,0.75097,0.7512,0.75071,0.75091,43200000.0
2006-11-09 13:57:00,0.75076,0.7511,0.75034,0.75063,48000000.0
2006-11-09 13:58:00,0.75067,0.75071,0.75028,0.75044,33600000.0
2006-11-09 13:59:00,0.7506,0.75068,0.7502,0.75043,38400000.0
2006-11-09 14:00:00,0.75026,0.75085,0.75026,0.7506,28800000.0
2006-11-09 14:01:00,0.75058,0.75098,0.75041,0.75098,136400000.0
2006-11-09 14:02:00,0.75107,0.75107,0.7506,0.7506,34000000.0
2006-11-09 14:03:00,0.75064,0.75092,0.75046,0.75046,27200000.0
2006-11-09 14:04:00,0.75091,0.75091,0.7504,0.7504,33600000.0
2006-11-09 14:05:00,0.75087,0.75102,0.75057,0.75057,52200000.0
2006-11-09 14:06:00,0.7506,0.75109,0.75056,0.75098,38400000.0
2006-11-09 14:08:00,0.75075,0.75105,0.75051,0.75077,81000000.0
2006-11-09 14:09:00,0.75064,0.75093,0.75043,0.75069,38400000.0
2006-11-09 14:10:00,0.75045,0.75102,0.75045,0.75102,125200000.0
2006-11-09 14:12:00,0.75062,0.75103,0.75051,0.75071,48000000.0
2006-11-09 14:13:00,0.75071,0.75076,0.75022,0.75043,38400000.0
2006-11-09 14:14:00,0.75045,0.75084,0.75038,0.75057,43200000.0
2006-11-09 14:15:00,0.75054,0.75096,0.75054,0.7509,52800000.0
2006-11-09 14:17:00,0.75082,0.7509,0.7504,0.75062,38400000.0
2006-11-09 14:18:00,0.75058,0.75088,0.75028,0.75035,38400000.0
2006-11-09 14:19:00,0.7507,0.75097,0.75053,0.75061,38400000.0
2006-11-09 14:20:00,0.75055,0.75089,0.75038,0.75058,33000000.0
2006-11-09 14:21:00,0.75057,0.75086,0.75037,0.75084,48000000.0
2006-11-09 14:22:00,0.75053,0.75095,0.75042,0.75088,40000000.0
2006-11-09 14:23:00,0.75083,0.75083,0.75028,0.75028,129600000.0
2006-11-09 14:24:00,0.75052,0.75084,0.75037,0.75057,33600000.0
2006-11-09 14:25:00,0.75042,0.75076,0.75012,0.75026,172800000.0
2006-11-09 14:26:00,0.7504,0.75063,0.75016,0.75061,134400000.0
2006-11-09 14:27:00,0.75031,0.75054,0.75008,0.7505,110400000.0
2006-11-09 14:28:00,0.75052,0.75062,0.75011,0.7503,148800000.0
2006-11-09 14:29:00,0.75037,0.75083,0.75017,0.75083,52800000.0
2006-11-09 14:30:00,0.75076,0.75106,0.75056,0.75062,33000000.0
2006-11-09 14:31:00,0.75107,0.75116,0.75074,0.75077,33600000.0
2006-11-09 14:32:00,0.75111,0.75118,0.75068,0.75068,134800000.0
2006-11-09 14:34:00,0.75093,0.75118,0.75068,0.75091,33600000.0
2006-11-09 14:35:00,0.75095,0.75119,0.75067,0.75085,33000000.0
2006-11-09 14:36:00,0.75068,0.75096,0.75046,0.75064,38200000.0
2006-11-09 14:37:00,0.75048,0.75082,0.75027,0.75072,38400000.0
2006-11-09 14:38:00,0.7503,0.75081,0.7503,0.75081,153600000.0
2006-11-09 14:39:00,0.75078,0.75088,0.75018,0.75018,115200000.0
2006-11-09 14:40:00,0.75083,0.75084,0.75031,0.7505,38400000.0
2006-11-09 14:41:00,0.75076,0.75076,0.75021,0.75021,229800000.0
2006-11-09 14:42:00,0.75074,0.7508,0.75033,0.75054,57600000.0
2006-11-09 14:43:00,0.75063,0.75088,0.75037,0.75053,71400000.0
2006-11-09 14:44:00,0.75041,0.75076,0.7502,0.75042,85800000.0
2006-11-09 14:45:00,0.74996,0.75041,0.74993,0.75028,33600000.0
2006-11-09 14:46:00,0.74992,0.75026,0.7497,0.74996,51600000.0
2006-11-09 14:47:00,0.75047,0.75047,0.74989,0.74989,48000000.0
2006-11-09 14:48:00,0.75016,0.75048,0.75004,0.75021,33600000.0
2006-11-09 14:49:00,0.75025,0.75063,0.75001,0.7503,129600000.0
2006-11-09 14:50:00,0.75054,0.75076,0.75032,0.75046,96000000.0
2006-11-09 14:51:00,0.75046,0.75074,0.75021,0.75063,91600000.0
2006-11-09 14:52:00,0.75041,0.75068,0.75017,0.75036,33600000.0
2006-11-09 14:53:00,0.7505,0.75084,0.75024,0.75055,67600000.0
2006-11-09 14:54:00,0.75066,0.75099,0.75044,0.75073,72000000.0
2006-11-09 14:56:00,0.75093,0.75105,0.75048,0.75078,57400000.0
2006-11-09 14:57:00,0.75078,0.75108,0.75045,0.75074,43200000.0
2006-11-09 14:58:00,0.75079,0.75107,0.75046,0.75079,72000000.0
2006-11-09 14:59:00,0.75104,0.75116,0.75063,0.75066,38400000.0
2006-11-09 15:00:00,0.75099,0.75133,0.75072,0.75133,38400000.0
2006-11-09 15:01:00,0.75126,0.75135,0.75082,0.75082,33600000.0
2006-11-09 15:02:00,0.75123,0.75138,0.75072,0.751,86400000.0
2006-11-09 15:03:00,0.75128,0.75151,0.751,0.75106,33600000.0
2006-11-09 15:04:00,0.75153,0.75159,0.75104,0.7513,134400000.0
2006-11-09 15:05:00,0.75124,0.75157,0.75094,0.75127,38800000.0
2006-11-09 15:06:00,0.75124,0.75173,0.7512,0.75128,33600000.0
2006-11-09 15:07:00,0.75132,0.75157,0.75099,0.75116,33000000.0
2006-11-09 15:08:00,0.75134,0.75141,0.75087,0.75087,100800000.0
2006-11-09 15:09:00,0.7511,0.75139,0.75085,0.7511,33600000.0
2006-11-09 15:10:00,0.75144,0.75173,0.75099,0.75142,110800000.0
2006-11-09 15:11:00,0.7512,0.7517,0.75114,0.75166,43600000.0
2006-11-09 15:12:00,0.75167,0.75169,0.75128,0.75128,33600000.0
2006-11-09 15:13:00,0.7514,0.75178,0.75122,0.75147,177600000.0
2006-11-09 15:14:00,0.75147,0.75178,0.75121,0.75146,86400000.0
2006-11-09 15:15:00,0.75123,0.75174,0.75123,0.75174,52800000.0
2006-11-09 15:16:00,0.75148,0.75184,0.74955,0.75164,34000000.0
2006-11-09 15:17:00,0.75134,0.7517,0.75109,0.7516,72400000.0
2006-11-09 15:19:00,0.75137,0.75188,0.75137,0.75188,14400000.0
2006-11-09 15:20:00,0.75198,0.7524,0.75185,0.75215,38400000.0
2006-11-09 15:21:00,0.75233,0.75255,0.75206,0.75225,28800000.0
2006-11-09 15:22:00,0.75206,0.75231,0.75178,0.75205,33400000.0
2006-11-09 15:23:00,0.75139,0.7519,0.75136,0.7519,192000000.0
2006-11-09 15:24:00,0.75166,0.75191,0.7515,0.75159,32000000.0
2006-11-09 15:25:00,0.75162,0.75188,0.75139,0.75159,110600000.0
2006-11-09 15:26:00,0.75157,0.75194,0.75137,0.7516,172600000.0
2006-11-09 15:27:00,0.75131,0.75191,0.75018,0.75149,52800000.0
2006-11-09 15:28:00,0.75185,0.75197,0.75141,0.75141,38400000.0
2006-11-09 15:29:00,0.7519,0.75192,0.75128,0.75144,38400000.0
2006-11-09 15:30:00,0.74875,0.75117,0.74739,0.74886,210600000.0
2006-11-09 15:31:00,0.75144,0.75144,0.75071,0.75086,38400000.0
2006-11-09 15:32:00,0.75061,0.75095,0.7504,0.75059,96000000.0
2006-11-09 15:33:00,0.75029,0.75081,0.75009,0.75081,24000000.0
2006-11-09 15:34:00,0.75054,0.75103,0.7505,0.75103,33600000.0
2006-11-09 15:35:00,0.75074,0.75103,0.75047,0.75064,108800000.0
2006-11-09 15:36:00,0.75018,0.75048,0.74993,0.75041,43200000.0
2006-11-09 15:37:00,0.75011,0.75042,0.74989,0.75009,38400000.0
2006-11-09 15:38:00,0.74997,0.75034,0.74972,0.74997,187200000.0
2006-11-09 15:39:00,0.74991,0.75019,0.74967,0.75019,52800000.0
2006-11-09 15:40:00,0.74988,0.75012,0.74947,0.75002,43200000.0
2006-11-09 15:41:00,0.74967,0.75008,0.74962,0.75008,101000000.0
2006-11-09 15:42:00,0.74968,0.74993,0.74939,0.74945,43200000.0
2006-11-09 15:43:00,0.7496,0.74986,0.7494,0.74948,38400000.0
2006-11-09 15:44:00,0.74948,0.74997,0.74948,0.74997,67200000.0
2006-11-09 15:45:00,0.74985,0.75007,0.74952,0.74952,20800000.0
2006-11-09 15:46:00,0.74994,0.75001,0.7493,0.74948,48000000.0
2006-11-09 15:47:00,0.74926,0.74967,0.74916,0.74943,86400000.0
2006-11-09 15:48:00,0.74971,0.74975,0.74931,0.74933,96000000.0
2006-11-09 15:49:00,0.74964,0.74986,0.74935,0.74978,106000000.0
2006-11-09 15:50:00,0.74944,0.74999,0.74942,0.74999,76800000.0
2006-11-09 15:51:00,0.75005,0.75005,0.7494,0.74974,152800000.0
2006-11-09 15:52:00,0.75009,0.75026,0.74972,0.75001,33600000.0
2006-11-09 15:53:00,0.75022,0.75071,0.75008,0.75047,38400000.0
2006-11-09 15:54:00,0.75054,0.75082,0.75012,0.75021,52800000.0
2006-11-09 15:55:00,0.75049,0.75052,0.74999,0.74999,34000000.0
2006-11-09 15:56:00,0.75056,0.75064,0.75006,0.75031,38400000.0
2006-11-09 15:58:00,0.75004,0.75053,0.75003,0.75041,76800000.0
2006-11-09 15:59:00,0.75034,0.75034,0.74979,0.74998,91200000.0
2006-11-09 16:00:00,0.74963,0.7501,0.7496,0.74991,134400000.0
2006-11-09 16:01:00,0.74981,0.75007,0.74944,0.74948,33600000.0
2006-11-09 16:02:00,0.75013,0.75021,0.74968,0.74994,130400000.0
2006-11-09 16:03:00,0.75025,0.75028,0.74979,0.75002,38400000.0
2006-11-09 16:04:00,0.75016,0.75018,0.74974,0.74993,158400000.0
2006-11-09 16:05:00,0.75018,0.75025,0.74958,0.74983,33600000.0
2006-11-09 16:06:00,0.74981,0.75019,0.74964,0.75018,148200000.0
2006-11-09 16:07:00,0.74999,0.75037,0.7499,0.75012,115200000.0
2006-11-09 16:08:00,0.7501,0.75035,0.7499,0.75029,127400000.0
2006-11-09 16:09:00,0.75009,0.75037,0.74989,0.75031,138000000.0
2006-11-09 16:10:00,0.74962,0.75041,0.74808,0.74996,38400000.0
2006-11-09 16:12:00,0.75018,0.75045,0.74999,0.75045,67200000.0
2006-11-09 16:13:00,0.75053,0.75053,0.74998,0.74998,138600000.0
2006-11-09 16:14:00,0.75044,0.75044,0.74993,0.75014,148200000.0
2006-11-09 16:15:00,0.75039,0.75044,0.74996,0.74996,33600000.0
2006-11-09 16:16:00,0.75011,0.75042,0.74994,0.75042,105600000.0
2006-11-09 16:17:00,0.75025,0.75052,0.75008,0.75024,81400000.0
2006-11-09 16:18:00,0.75023,0.75051,0.75008,0.75023,134400000.0
2006-11-09 16:19:00,0.75063,0.75106,0.75045,0.75097,42600000.0
2006-11-09 16:20:00,0.75067,0.75104,0.7505,0.75075,38400000.0
2006-11-09 16:21:00,0.75097,0.75106,0.75062,0.75063,33600000.0
2006-11-09 16:22:00,0.75121,0.75134,0.75,0.75089,33600000.0
2006-11-09 16:23:00,0.75071,0.7513,0.75071,0.75126,139000000.0
2006-11-09 16:24:00,0.75109,0.75143,0.75091,0.75115,178000000.0
2006-11-09 16:25:00,0.7511,0.75144,0.75088,0.75108,33600000.0
2006-11-09 16:26:00,0.75134,0.75134,0.75087,0.75087,57600000.0
2006-11-09 16:27:00,0.75087,0.75128,0.75076,0.75097,43200000.0
2006-11-09 16:28:00,0.75055,0.75107,0.75048,0.7509,33600000.0
2006-11-09 16:29:00,0.75077,0.75112,0.75059,0.75112,120000000.0
2006-11-09 16:30:00,0.7509,0.75117,0.75068,0.75082,148800000.0
2006-11-09 16:31:00,0.75107,0.75122,0.75072,0.75072,162600000.0
2006-11-09 16:32:00,0.75064,0.75112,0.75064,0.75106,120000000.0
2006-11-09 16:34:00,0.75056,0.75083,0.7502,0.75058,169200000.0
2006-11-09 16:35:00,0.75024,0.75072,0.75017,0.7506,245200000.0
2006-11-09 16:36:00,0.75026,0.75053,0.75008,0.75049,33600000.0
2006-11-09 16:37:00,0.75034,0.75058,0.75016,0.75054,33600000.0
2006-11-09 16:38:00,0.75053,0.75056,0.7501,0.75016,33600000.0
2006-11-09 16:39:00,0.7501,0.75063,0.75007,0.75062,202400000.0
2006-11-09 16:40:00,0.75035,0.75069,0.75018,0.75062,38400000.0
2006-11-09 16:41:00,0.75043,0.75074,0.75014,0.7505,139200000.0
2006-11-09 16:42:00,0.75057,0.75082,0.7504,0.75074,48400000.0
2006-11-09 16:43:00,0.75076,0.75091,0.75044,0.75066,33600000.0
2006-11-09 16:44:00,0.75088,0.75114,0.75052,0.75108,148800000.0
2006-11-09 16:45:00,0.75061,0.75107,0.75058,0.75083,148200000.0
2006-11-09 16:46:00,0.75117,0.75133,0.75079,0.75079,230400000.0
2006-11-09 16:48:00,0.7511,0.75136,0.75082,0.75086,33600000.0
2006-11-09 16:49:00,0.75085,0.75112,0.75049,0.75068,129600000.0
2006-11-09 16:50:00,0.75051,0.75098,0.75034,0.7509,282800000.0
2006-11-09 16:51:00,0.75072,0.751,0.75055,0.75097,91200000.0
2006-11-09 16:52:00,0.75094,0.75097,0.7505,0.7507,115600000.0
2006-11-09 16:53:00,0.75084,0.7509,0.75044,0.75061,62400000.0
2006-11-09 16:54:00,0.75087,0.75087,0.75041,0.75041,43200000.0
2006-11-09 16:55:00,0.75052,0.75077,0.75018,0.75045,24000000.0
2006-11-09 16:56:00,0.75075,0.75075,0.75014,0.75016,43200000.0
2006-11-09 16:57:00,0.75048,0.75082,0.75033,0.75082,120000000.0
2006-11-09 16:58:00,0.75032,0.75082,0.75019,0.75053,168000000.0
2006-11-09 16:59:00,0.75019,0.75058,0.75013,0.75032,244600000.0
2006-11-09 17:00:00,0.75013,0.75041,0.74994,0.75039,33600000.0
2006-11-09 17:01:00,0.7502,0.75054,0.74997,0.75022,225800000.0
2006-11-09 17:02:00,0.75062,0.75066,0.75003,0.75003,129000000.0
2006-11-09 17:03:00,0.75004,0.75075,0.74975,0.75043,187200000.0
2006-11-09 17:04:00,0.75054,0.75054,0.74986,0.74986,139200000.0
2006-11-09 17:05:00,0.74985,0.75015,0.74963,0.7498,144400000.0
2006-11-09 17:06:00,0.74983,0.75015,0.74967,0.74987,24000000.0
2006-11-09 17:07:00,0.74994,0.75067,0.74994,0.75067,110200000.0
2006-11-09 17:08:00,0.7505,0.75094,0.75037,0.75069,164000000.0
2006-11-09 17:09:00,0.75068,0.75096,0.75038,0.75053,38400000.0
2006-11-09 17:10:00,0.7505,0.75077,0.75031,0.75052,33000000.0
2006-11-09 17:11:00,0.75084,0.75092,0.75048,0.75049,168400000.0
2006-11-09 17:12:00,0.75084,0.75095,0.75037,0.75072,148600000.0
2006-11-09 17:13:00,0.75089,0.75133,0.75073,0.75133,71400000.0
2006-11-09 17:14:00,0.75147,0.75147,0.75089,0.75089,120000000.0
2006-11-09 17:15:00,0.75083,0.75137,0.75083,0.75124,114600000.0
2006-11-09 17:16:00,0.75089,0.75118,0.75062,0.75082,144000000.0
2006-11-09 17:17:00,0.75075,0.75103,0.75045,0.75088,37800000.0
2006-11-09 17:18:00,0.75053,0.75084,0.75035,0.75055,105000000.0
2006-11-09 17:19:00,0.7508,0.75084,0.75033,0.75051,105000000.0
2006-11-09 17:20:00,0.75069,0.75079,0.75024,0.75041,72000000.0
2006-11-09 17:21:00,0.75023,0.75073,0.7502,0.75073,33600000.0
2006-11-09 17:22:00,0.75041,0.75066,0.75017,0.75027,38400000.0
2006-11-09 17:23:00,0.75043,0.75071,0.74999,0.75016,92000000.0
2006-11-09 17:24:00,0.75015,0.75068,0.74995,0.75067,52800000.0
2006-11-09 17:25:00,0.75035,0.7507,0.75008,0.75038,85800000.0
2006-11-09 17:26:00,0.75031,0.75056,0.74994,0.75008,67200000.0
2006-11-09 17:27:00,0.75,0.75044,0.74996,0.7504,33600000.0
2006-11-09 17:28:00,0.75039,0.7505,0.74998,0.75003,105000000.0
2006-11-09 17:29:00,0.75015,0.75046,0.74996,0.75018,119400000.0
2006-11-09 17:30:00,0.75004,0.75029,0.74981,0.75003,181200000.0
2006-11-09 17:31:00,0.75029,0.75031,0.74979,0.74989,48000000.0
2006-11-09 17:32:00,0.74995,0.75022,0.74967,0.74986,162000000.0
2006-11-09 17:33:00,0.74997,0.75013,0.74959,0.74965,48000000.0
2006-11-09 17:34:00,0.75001,0.75001,0.74904,0.74951,16000000.0
2006-11-09 17:35:00,0.74938,0.74938,0.74889,0.74889,81600000.0
2006-11-09 17:36:00,0.74899,0.74909,0.74871,0.74909,150400000.0
2006-11-09 17:37:00,0.74894,0.74943,0.74893,0.74938,172800000.0
2006-11-09 17:38:00,0.74865,0.74922,0.7484,0.74885,168000000.0
2006-11-09 17:39:00,0.74849,0.74882,0.74823,0.74844,166800000.0
2006-11-09 17:40:00,0.7487,0.74897,0.74845,0.74865,38400000.0
2006-11-09 17:41:00,0.74872,0.74909,0.74847,0.74883,33600000.0
2006-11-09 17:42:00,0.74877,0.74909,0.74852,0.74879,144000000.0
2006-11-09 17:43:00,0.7487,0.74899,0.74844,0.74867,85200000.0
2006-11-09 17:44:00,0.7487,0.74907,0.74857,0.74883,66600000.0
2006-11-09 17:45:00,0.74875,0.74946,0.74875,0.74911,38400000.0
2006-11-09 17:46:00,0.74902,0.7495,0.74899,0.74919,30400000.0
2006-11-09 17:47:00,0.7493,0.74957,0.74914,0.74933,225800000.0
2006-11-09 17:48:00,0.74938,0.74947,0.74892,0.74894,177000000.0
2006-11-09 17:49:00,0.74913,0.74943,0.74888,0.74911,182400000.0
2006-11-09 17:50:00,0.7491,0.74937,0.74877,0.74907,237800000.0
2006-11-09 17:51:00,0.74882,0.74897,0.74774,0.74856,35200000.0
2006-11-09 17:52:00,0.74872,0.74907,0.74865,0.74905,41600000.0
2006-11-09 17:53:00,0.74852,0.74896,0.74849,0.74885,144800000.0
2006-11-09 17:54:00,0.74848,0.74876,0.74812,0.74843,40000000.0
2006-11-09 17:55:00,0.74832,0.74872,0.7482,0.74847,110800000.0
2006-11-09 17:56:00,0.74831,0.74872,0.74825,0.74856,120000000.0
2006-11-09 17:57:00,0.7483,0.74856,0.74805,0.74849,168000000.0
2006-11-09 17:58:00,0.7483,0.74875,0.74819,0.74848,216000000.0
2006-11-09 17:59:00,0.74849,0.74877,0.74821,0.74836,244600000.0
2006-11-09 18:00:00,0.74873,0.74886,0.74832,0.74861,192000000.0
2006-11-09 18:01:00,0.74847,0.74895,0.74847,0.74887,133800000.0
2006-11-09 18:02:00,0.74886,0.749,0.7485,0.74852,35200000.0
2006-11-09 18:03:00,0.74879,0.74913,0.74863,0.7491,177600000.0
2006-11-09 18:04:00,0.74859,0.74913,0.74859,0.74904,52800000.0
2006-11-09 18:05:00,0.74882,0.74914,0.74868,0.7489,168000000.0
2006-11-09 18:06:00,0.749,0.74928,0.74879,0.74896,173200000.0
2006-11-09 18:07:00,0.74938,0.74955,0.74907,0.74928,172800000.0
2006-11-09 18:08:00,0.74953,0.74964,0.74915,0.74915,316200000.0
2006-11-09 18:09:00,0.74909,0.74942,0.74896,0.74935,153000000.0
2006-11-09 18:10:00,0.74908,0.74934,0.74881,0.74918,43200000.0
2006-11-09 18:11:00,0.74886,0.74927,0.74881,0.74924,105600000.0
2006-11-09 18:12:00,0.74881,0.74932,0.74881,0.74931,48000000.0
2006-11-09 18:13:00,0.74893,0.74945,0.74893,0.7493,33600000.0
2006-11-09 18:14:00,0.74909,0.74936,0.74886,0.74895,86400000.0
2006-11-09 18:15:00,0.74925,0.74942,0.74892,0.74915,91200000.0
2006-11-09 18:16:00,0.74929,0.74956,0.74897,0.74935,38800000.0
2006-11-09 18:17:00,0.74906,0.74931,0.74793,0.74793,33600000.0
2006-11-09 18:18:00,0.74916,0.74928,0.74879,0.74883,152000000.0
2006-11-09 18:19:00,0.74907,0.7498,0.74907,0.7498,38400000.0
2006-11-09 18:20:00,0.74974,0.74974,0.74916,0.74916,240400000.0
2006-11-09 18:21:00,0.74953,0.74975,0.7492,0.74948,91600000.0
2006-11-09 18:22:00,0.75005,0.75049,0.74989,0.75049,52800000.0
2006-11-09 18:23:00,0.75051,0.75083,0.74995,0.75039,52200000.0
2006-11-09 18:24:00,0.7505,0.75057,0.75002,0.75008,33600000.0
2006-11-09 18:25:00,0.75054,0.75114,0.75041,0.75074,43200000.0
2006-11-09 18:26:00,0.75053,0.75092,0.75016,0.75033,86400000.0
2006-11-09 18:27:00,0.75054,0.75072,0.75022,0.75028,134800000.0
2006-11-09 18:28:00,0.75051,0.75073,0.75026,0.75065,27200000.0
2006-11-09 18:29:00,0.75022,0.75063,0.75002,0.75053,38400000.0
2006-11-09 18:30:00,0.75026,0.75066,0.75011,0.75035,38400000.0
2006-11-09 18:31:00,0.75028,0.75051,0.75001,0.75022,33600000.0
2006-11-09 18:32:00,0.74711,0.75034,0.74711,0.75034,24000000.0
2006-11-09 18:33:00,0.75019,0.75053,0.74999,0.7504,96000000.0
2006-11-09 18:34:00,0.75023,0.75088,0.74997,0.75061,48000000.0
2006-11-09 18:35:00,0.75081,0.75081,0.75013,0.75043,110400000.0
2006-11-09 18:36:00,0.75007,0.7504,0.74946,0.75002,48000000.0
2006-11-09 18:37:00,0.74998,0.75013,0.74963,0.74989,32000000.0
2006-11-09 18:38:00,0.74985,0.75013,0.7493,0.7496,52800000.0
2006-11-09 18:39:00,0.74926,0.75027,0.74863,0.75027,52800000.0
2006-11-09 18:40:00,0.75032,0.75057,0.74999,0.74999,48000000.0
2006-11-09 18:41:00,0.75103,0.75103,0.75026,0.75026,38400000.0
2006-11-09 18:42:00,0.75029,0.75037,0.7498,0.75011,48000000.0
2006-11-09 18:43:00,0.75029,0.75054,0.75011,0.75019,33600000.0
2006-11-09 18:44:00,0.75058,0.75075,0.75026,0.75049,33600000.0
2006-11-09 18:45:00,0.75056,0.75081,0.75033,0.75074,48000000.0
2006-11-09 18:46:00,0.75057,0.75077,0.74983,0.75018,38800000.0
2006-11-09 18:47:00,0.75045,0.7509,0.75026,0.75079,200000000.0
2006-11-09 18:48:00,0.75035,0.75095,0.75035,0.75095,33600000.0
2006-11-09 18:49:00,0.7511,0.7511,0.75062,0.75082,33600000.0
2006-11-09 18:50:00,0.75073,0.75098,0.75045,0.75086,76800000.0
2006-11-09 18:51:00,0.75043,0.7507,0.75016,0.75037,33000000.0
2006-11-09 18:52:00,0.75057,0.75082,0.75033,0.75054,33600000.0
2006-11-09 18:53:00,0.75044,0.75089,0.75039,0.75039,41600000.0
2006-11-09 18:54:00,0.75101,0.75108,0.75052,0.75082,34000000.0
2006-11-09 18:55:00,0.75128,0.75128,0.75075,0.75093,28800000.0
2006-11-09 18:56:00,0.75078,0.75112,0.75053,0.75079,77200000.0
2006-11-09 18:57:00,0.75082,0.75111,0.75048,0.75065,62400000.0
2006-11-09 18:58:00,0.75057,0.75069,0.75002,0.75039,33600000.0
2006-11-09 18:59:00,0.75049,0.75049,0.74987,0.7501,38400000.0
2006-11-09 19:00:00,0.75034,0.75044,0.74987,0.75015,33600000.0
2006-11-09 19:01:00,0.75028,0.75055,0.74999,0.75032,52800000.0
2006-11-09 19:02:00,0.75014,0.75025,0.74979,0.75003,38800000.0
2006-11-09 19:03:00,0.75021,0.75021,0.74967,0.74974,38400000.0
2006-11-09 19:04:00,0.74962,0.75002,0.74953,0.74974,33600000.0
2006-11-09 19:05:00,0.74986,0.74988,0.74944,0.74961,76800000.0
2006-11-09 19:06:00,0.74954,0.75008,0.74934,0.74978,163200000.0
2006-11-09 19:07:00,0.74973,0.75021,0.74971,0.75021,172000000.0
2006-11-09 19:08:00,0.75012,0.75041,0.7499,0.75005,61800000.0
2006-11-09 19:09:00,0.75015,0.75034,0.74981,0.74987,33600000.0
2006-11-09 19:10:00,0.74997,0.75032,0.74971,0.75016,37800000.0
2006-11-09 19:11:00,0.74992,0.74999,0.74942,0.74958,52800000.0
2006-11-09 19:12:00,0.74962,0.74988,0.74933,0.74963,33600000.0
2006-11-09 19:13:00,0.74941,0.74971,0.74905,0.74927,72000000.0
2006-11-09 19:15:00,0.74954,0.74954,0.74897,0.74897,28800000.0
2006-11-09 19:16:00,0.74913,0.74941,0.74882,0.74935,38400000.0
2006-11-09 19:17:00,0.74933,0.74936,0.74885,0.74904,33600000.0
2006-11-09 19:18:00,0.74872,0.7492,0.74865,0.74903,38400000.0
2006-11-09 19:19:00,0.74915,0.7494,0.74879,0.74889,25600000.0
2006-11-09 19:20:00,0.7495,0.74959,0.74909,0.74919,33600000.0
2006-11-09 19:22:00,0.7493,0.7496,0.7491,0.74951,38400000.0
2006-11-09 19:24:00,0.74893,0.7495,0.74893,0.74937,33600000.0
2006-11-09 19:25:00,0.74909,0.74938,0.74895,0.74938,19200000.0
2006-11-09 19:26:00,0.749,0.74941,0.74869,0.7493,52800000.0
2006-11-09 19:27:00,0.74904,0.74928,0.74878,0.74901,44800000.0
2006-11-09 19:28:00,0.74934,0.74953,0.74896,0.74926,38400000.0
2006-11-09 19:29:00,0.74938,0.74967,0.74914,0.74966,38400000.0
2006-11-09 19:30:00,0.74918,0.74969,0.74841,0.74969,22400000.0
2006-11-09 19:31:00,0.74938,0.7497,0.74915,0.74959,48000000.0
2006-11-09 19:33:00,0.74912,0.74967,0.74912,0.74966,37800000.0
2006-11-09 19:34:00,0.74968,0.74968,0.74916,0.74942,24000000.0
2006-11-09 19:36:00,0.74924,0.74972,0.7492,0.74972,38400000.0
2006-11-09 19:37:00,0.74949,0.75006,0.74949,0.75006,33600000.0
2006-11-09 19:38:00,0.74998,0.74998,0.74949,0.74954,24000000.0
2006-11-09 19:39:00,0.74972,0.75003,0.74942,0.75003,38400000.0
2006-11-09 19:40:00,0.74975,0.75002,0.74951,0.74963,48400000.0
2006-11-09 19:41:00,0.74971,0.74972,0.74926,0.74929,38400000.0
2006-11-09 19:42:00,0.74909,0.74976,0.7489,0.74976,48000000.0
2006-11-09 19:43:00,0.74989,0.75021,0.74965,0.74995,38400000.0
2006-11-09 19:44:00,0.74991,0.75027,0.74959,0.75018,32400000.0
2006-11-09 19:45:00,0.74994,0.75083,0.74994,0.75083,38400000.0
2006-11-09 19:46:00,0.7508,0.75093,0.75033,0.75066,48000000.0
2006-11-09 19:47:00,0.75071,0.75094,0.75048,0.75064,33600000.0
2006-11-09 19:48:00,0.75073,0.75101,0.75052,0.75076,48000000.0
2006-11-09 19:49:00,0.75096,0.75107,0.75057,0.75057,30800000.0
2006-11-09 19:50:00,0.75085,0.75108,0.75054,0.75094,33600000.0
2006-11-09 19:52:00,0.75052,0.75076,0.75024,0.75073,38800000.0
2006-11-09 19:53:00,0.75043,0.75067,0.75019,0.75066,34000000.0
2006-11-09 19:55:00,0.75038,0.75067,0.75011,0.75033,28800000.0
2006-11-09 19:56:00,0.74993,0.75042,0.74975,0.75008,33600000.0
2006-11-09 19:57:00,0.74987,0.75036,0.74971,0.75009,38400000.0
2006-11-09 19:58:00,0.75019,0.7507,0.75011,0.7507,33600000.0
2006-11-09 19:59:00,0.75039,0.75071,0.75017,0.7507,43200000.0
2006-11-09 20:02:00,0.74988,0.75123,0.74915,0.75098,38400000.0
2006-11-09 20:03:00,0.75082,0.75091,0.75041,0.75049,43200000.0
2006-11-09 20:06:00,0.75088,0.75098,0.75047,0.75065,38400000.0
2006-11-09 20:07:00,0.75047,0.75097,0.75047,0.75066,33600000.0
2006-11-09 20:08:00,0.75044,0.75083,0.75044,0.75053,28800000.0
2006-11-09 20:09:00,0.7503,0.75077,0.7503,0.75063,38800000.0
2006-11-09 20:11:00,0.75059,0.75059,0.75012,0.75019,38400000.0
2006-11-09 20:12:00,0.75077,0.75087,0.75033,0.75033,33600000.0
2006-11-09 20:13:00,0.75055,0.75094,0.75035,0.75094,38800000.0
2006-11-09 20:14:00,0.75068,0.75094,0.75042,0.75063,33600000.0
2006-11-09 20:15:00,0.75057,0.75096,0.75034,0.75057,52800000.0
2006-11-09 20:16:00,0.75087,0.75087,0.75036,0.7506,33000000.0
2006-11-09 20:17:00,0.75076,0.75079,0.75029,0.75049,38400000.0
2006-11-09 20:18:00,0.75054,0.75083,0.7503,0.75035,28800000.0
2006-11-09 20:20:00,0.75054,0.75088,0.74903,0.75082,38400000.0
2006-11-09 20:21:00,0.75075,0.75075,0.75021,0.75065,32000000.0
2006-11-09 20:22:00,0.7505,0.75071,0.7503,0.75042,16000000.0
2006-11-09 20:23:00,0.75059,0.75099,0.75046,0.75068,43200000.0
2006-11-09 20:24:00,0.75041,0.75093,0.7504,0.75092,33600000.0
2006-11-09 20:25:00,0.75042,0.75091,0.75042,0.75087,37800000.0
2006-11-09 20:27:00,0.75083,0.75083,0.75034,0.75053,28800000.0
2006-11-09 20:28:00,0.7509,0.75091,0.75041,0.75041,35200000.0
2006-11-09 20:31:00,0.75068,0.75091,0.75044,0.75083,34000000.0
2006-11-09 20:32:00,0.75069,0.75105,0.75058,0.75058,21200000.0
2006-11-09 20:33:00,0.75107,0.75161,0.75082,0.75131,33600000.0
2006-11-09 20:34:00,0.75172,0.75204,0.75145,0.75162,35200000.0
2006-11-09 20:35:00,0.75136,0.75165,0.75107,0.75143,38400000.0
2006-11-09 20:36:00,0.75112,0.7515,0.75101,0.75119,48000000.0
2006-11-09 20:37:00,0.7512,0.75144,0.75093,0.75098,33600000.0
2006-11-09 20:38:00,0.75054,0.75125,0.75054,0.75118,33600000.0
2006-11-09 20:39:00,0.75078,0.75104,0.75055,0.75098,48000000.0
2006-11-09 20:40:00,0.75065,0.751,0.7505,0.75074,38400000.0
2006-11-09 20:41:00,0.75081,0.75113,0.75063,0.75113,38400000.0
2006-11-09 20:42:00,0.75099,0.75128,0.75077,0.75117,33600000.0
2006-11-09 20:43:00,0.75095,0.75121,0.75072,0.75091,24000000.0
2006-11-09 20:47:00,0.75097,0.75122,0.75075,0.75093,43200000.0
2006-11-09 20:48:00,0.75081,0.75123,0.75075,0.7512,38400000.0
2006-11-09 20:49:00,0.75085,0.75123,0.75055,0.75104,48000000.0
2006-11-09 20:50:00,0.7509,0.75132,0.75087,0.7513,38400000.0
2006-11-09 20:51:00,0.75071,0.75144,0.74955,0.75069,36200000.0
2006-11-09 20:52:00,0.75149,0.75155,0.75104,0.7513,33600000.0
2006-11-09 20:53:00,0.75144,0.75144,0.75084,0.75115,43200000.0
2006-11-09 20:55:00,0.75089,0.75139,0.75086,0.75135,52800000.0
2006-11-09 20:56:00,0.75142,0.75153,0.75109,0.75128,38400000.0
2006-11-09 20:57:00,0.75127,0.75169,0.75127,0.75138,28800000.0
2006-11-09 20:58:00,0.75138,0.7517,0.75118,0.75143,35200000.0
2006-11-09 20:59:00,0.75162,0.75162,0.75101,0.75101,33600000.0
2006-11-09 21:01:00,0.75122,0.7515,0.75102,0.75103,28800000.0
2006-11-09 21:02:00,0.75096,0.75141,0.75096,0.7511,27200000.0
2006-11-09 21:03:00,0.75105,0.75133,0.75079,0.75101,28800000.0
2006-11-09 21:04:00,0.75104,0.75134,0.75092,0.75092,33600000.0
2006-11-09 21:05:00,0.75088,0.75124,0.75076,0.75098,48000000.0
2006-11-09 21:06:00,0.75071,0.75121,0.75067,0.75113,33600000.0
2006-11-09 21:07:00,0.75117,0.75136,0.75082,0.75095,33600000.0
2006-11-09 21:08:00,0.75089,0.75131,0.75088,0.75124,33600000.0
2006-11-09 21:09:00,0.75095,0.75131,0.75084,0.75104,38800000.0
2006-11-09 21:10:00,0.75141,0.75141,0.75085,0.75092,38400000.0
2006-11-09 21:11:00,0.75078,0.75119,0.75078,0.75119,9600000.0
2006-11-09 21:12:00,0.75131,0.75134,0.75081,0.75104,33600000.0
2006-11-09 21:13:00,0.7505,0.75096,0.75034,0.75068,32000000.0
2006-11-09 21:14:00,0.75089,0.75095,0.75046,0.7507,33600000.0
2006-11-09 21:15:00,0.75048,0.75088,0.75048,0.75056,14400000.0
2006-11-09 21:16:00,0.75025,0.75075,0.75025,0.75057,33600000.0
2006-11-09 21:17:00,0.75012,0.75091,0.74997,0.75091,38400000.0
2006-11-09 21:22:00,0.75095,0.75095,0.75035,0.75058,28800000.0
2006-11-09 21:23:00,0.75064,0.75094,0.75047,0.75082,38400000.0
2006-11-09 21:24:00,0.75043,0.75088,0.75043,0.75044,22400000.0
2006-11-09 21:25:00,0.75068,0.75095,0.75037,0.75037,25600000.0
2006-11-09 21:26:00,0.75026,0.75105,0.75022,0.75105,33600000.0
2006-11-09 21:27:00,0.74841,0.75086,0.74841,0.75086,9600000.0
2006-11-09 21:28:00,0.75033,0.7508,0.7503,0.75053,28800000.0
2006-11-09 21:29:00,0.75036,0.75078,0.75029,0.75044,35200000.0
2006-11-09 21:30:00,0.75046,0.75074,0.75024,0.75034,28800000.0
2006-11-09 21:31:00,0.75078,0.75078,0.7503,0.75048,13800000.0
2006-11-09 21:32:00,0.75031,0.75084,0.75031,0.75083,38400000.0
2006-11-09 21:33:00,0.75078,0.75101,0.75053,0.75072,35200000.0
2006-11-09 21:34:00,0.75073,0.75103,0.75066,0.75075,36800000.0
2006-11-09 21:35:00,0.7508,0.75111,0.75062,0.75083,19200000.0
2006-11-09 21:37:00,0.75117,0.75117,0.75064,0.75064,24000000.0
2006-11-09 21:38:00,0.7507,0.75093,0.75045,0.75045,35200000.0
2006-11-09 21:39:00,0.75055,0.75088,0.75041,0.75066,48000000.0
2006-11-09 21:40:00,0.75055,0.75085,0.7504,0.75058,28800000.0
2006-11-09 21:41:00,0.75009,0.75079,0.74828,0.75079,33600000.0
2006-11-09 21:42:00,0.75058,0.75087,0.75036,0.75061,24000000.0
2006-11-09 21:43:00,0.75054,0.7509,0.75025,0.75052,38400000.0
2006-11-09 21:44:00,0.75076,0.75102,0.75056,0.75095,38400000.0
2006-11-09 21:45:00,0.75052,0.75095,0.75045,0.75085,33600000.0
2006-11-09 21:47:00,0.75049,0.7509,0.75044,0.75058,28800000.0
2006-11-09 21:48:00,0.75084,0.75084,0.75024,0.75044,43200000.0
2006-11-09 21:50:00,0.75074,0.75093,0.7504,0.75048,33600000.0
2006-11-09 21:51:00,0.75068,0.75068,0.75012,0.75012,24000000.0
2006-11-09 21:52:00,0.75023,0.7505,0.74995,0.75014,33600000.0
2006-11-09 21:53:00,0.75063,0.75066,0.75001,0.75001,38400000.0
2006-11-09 21:54:00,0.74993,0.75041,0.74988,0.75016,33600000.0
2006-11-09 21:55:00,0.7499,0.75043,0.7499,0.75042,33600000.0
2006-11-09 21:57:00,0.75006,0.75053,0.75003,0.75044,38400000.0
2006-11-09 21:58:00,0.75005,0.75041,0.74988,0.74992,22400000.0
2006-11-09 21:59:00,0.74994,0.75037,0.7477,0.75018,38200000.0
2006-11-09 22:00:00,0.75015,0.75016,0.74963,0.74985,36200000.0
2006-11-09 22:01:00,0.7497,0.75007,0.74965,0.74972,41600000.0
2006-11-09 22:02:00,0.74975,0.74998,0.7495,0.7497,38400000.0
2006-11-09 22:03:00,0.74971,0.75007,0.74949,0.74967,44800000.0
2006-11-09 22:04:00,0.74992,0.75016,0.74962,0.74971,30400000.0
2006-11-09 22:05:00,0.75015,0.75018,0.74963,0.74964,61800000.0
2006-11-09 22:06:00,0.74979,0.75031,0.74979,0.75031,24000000.0
2006-11-09 22:07:00,0.74993,0.75024,0.74972,0.75024,34000000.0
2006-11-09 22:08:00,0.74998,0.75038,0.74979,0.75007,38400000.0
2006-11-09 22:09:00,0.75031,0.75058,0.74992,0.74995,33600000.0
2006-11-09 22:11:00,0.74998,0.75027,0.74978,0.74991,24000000.0
2006-11-09 22:12:00,0.74985,0.75016,0.74962,0.74987,38400000.0
2006-11-09 22:14:00,0.74988,0.74988,0.74917,0.74917,24000000.0
2006-11-09 22:15:00,0.74969,0.74969,0.74926,0.74926,12800000.0
2006-11-09 22:16:00,0.74934,0.7498,0.7492,0.74937,36800000.0
2006-11-09 22:17:00,0.74943,0.74971,0.74911,0.74931,37800000.0
2006-11-09 22:18:00,0.74973,0.75029,0.74735,0.74735,38400000.0
2006-11-09 22:20:00,0.74913,0.74986,0.74913,0.74986,33600000.0
2006-11-09 22:21:00,0.74938,0.74981,0.74931,0.74965,27200000.0
2006-11-09 22:23:00,0.74947,0.74984,0.74935,0.74957,28800000.0
2006-11-09 22:26:00,0.7496,0.74994,0.74942,0.74991,24000000.0
2006-11-09 22:27:00,0.7497,0.74995,0.7495,0.7497,28800000.0
2006-11-09 22:30:00,0.7497,0.74998,0.74947,0.74995,25600000.0
2006-11-09 22:31:00,0.7497,0.74996,0.74955,0.74996,12800000.0
2006-11-09 22:32:00,0.74959,0.75,0.74854,0.74945,33600000.0
2006-11-09 22:33:00,0.74964,0.75032,0.74936,0.75,38400000.0
2006-11-09 22:34:00,0.75006,0.75052,0.75002,0.75028,25600000.0
2006-11-09 22:35:00,0.75002,0.75047,0.74999,0.75047,33600000.0
2006-11-09 22:36:00,0.75024,0.75058,0.75006,0.75029,28800000.0
2006-11-09 22:37:00,0.75054,0.75057,0.75014,0.75014,25600000.0
2006-11-09 22:38:00,0.75032,0.75056,0.75006,0.75048,33600000.0
2006-11-09 22:39:00,0.75021,0.75065,0.75012,0.75065,38400000.0
2006-11-09 22:41:00,0.75031,0.7507,0.7502,0.75045,33600000.0
2006-11-09 22:42:00,0.75073,0.75087,0.7504,0.75062,33600000.0
2006-11-09 22:43:00,0.75051,0.75079,0.75037,0.75056,38400000.0
2006-11-09 22:45:00,0.75076,0.75079,0.75032,0.75032,38400000.0
2006-11-09 22:46:00,0.75042,0.7508,0.75021,0.75029,33600000.0
2006-11-09 22:47:00,0.75033,0.75079,0.75026,0.75073,38400000.0
2006-11-09 22:48:00,0.75054,0.75087,0.75037,0.75051,36800000.0
2006-11-09 22:49:00,0.75064,0.75091,0.75058,0.75071,9600000.0
2006-11-09 22:50:00,0.75039,0.75077,0.75007,0.7505,38400000.0
2006-11-09 22:51:00,0.75074,0.75074,0.75026,0.75074,33600000.0
2006-11-09 22:52:00,0.75081,0.75081,0.75042,0.75042,9600000.0
2006-11-09 22:53:00,0.75068,0.75072,0.75021,0.75047,33600000.0
2006-11-09 22:54:00,0.75044,0.75081,0.75023,0.75023,33600000.0
2006-11-09 22:56:00,0.7502,0.7507,0.7502,0.7507,24000000.0
2006-11-09 22:57:00,0.75039,0.7507,0.75023,0.75046,27200000.0
2006-11-09 22:59:00,0.75036,0.7507,0.75006,0.75038,33600000.0
2006-11-09 23:00:00,0.75053,0.75103,0.74953,0.75054,30400000.0
2006-11-09 23:01:00,0.75093,0.75106,0.75055,0.75072,38400000.0
2006-11-09 23:02:00,0.75088,0.75088,0.75034,0.75034,38400000.0
2006-11-09 23:06:00,0.75069,0.75093,0.75049,0.75065,35200000.0
2006-11-09 23:07:00,0.75062,0.75089,0.75048,0.75086,48800000.0
2006-11-09 23:08:00,0.75041,0.75086,0.75032,0.75062,47400000.0
2006-11-09 23:09:00,0.75083,0.75083,0.75031,0.75034,38400000.0
2006-11-09 23:10:00,0.75063,0.75091,0.75034,0.75046,32000000.0
2006-11-09 23:11:00,0.75088,0.75089,0.75034,0.75056,33600000.0
2006-11-09 23:12:00,0.75077,0.75079,0.75036,0.75038,33600000.0
2006-11-09 23:13:00,0.75038,0.75083,0.75026,0.75063,35200000.0
2006-11-09 23:14:00,0.75037,0.75064,0.75007,0.75041,43200000.0
2006-11-09 23:15:00,0.75034,0.75061,0.75011,0.75015,35200000.0
2006-11-09 23:18:00,0.75075,0.75085,0.75037,0.75055,33600000.0
2006-11-09 23:19:00,0.7509,0.75095,0.75051,0.75069,38400000.0
2006-11-09 23:20:00,0.75066,0.7509,0.75045,0.75084,30400000.0
2006-11-09 23:21:00,0.75071,0.75098,0.75051,0.75051,17600000.0
2006-11-09 23:22:00,0.75052,0.75108,0.75052,0.751,33600000.0
2006-11-09 23:23:00,0.75074,0.75098,0.75058,0.7509,48000000.0
2006-11-09 23:24:00,0.75102,0.7511,0.75041,0.75041,38800000.0
2006-11-09 23:25:00,0.75062,0.75104,0.75057,0.75098,33600000.0
2006-11-09 23:26:00,0.75088,0.75114,0.75065,0.75083,28800000.0
2006-11-09 23:27:00,0.75081,0.75105,0.75051,0.75069,48000000.0
2006-11-09 23:28:00,0.75077,0.75112,0.75067,0.75085,34600000.0
2006-11-09 23:29:00,0.75108,0.75111,0.75064,0.75065,36800000.0
2006-11-09 23:30:00,0.75008,0.75119,0.74866,0.75119,33600000.0
2006-11-09 23:31:00,0.75106,0.75135,0.75089,0.75134,28800000.0
2006-11-09 23:32:00,0.75125,0.75135,0.75074,0.75074,38400000.0
2006-11-09 23:33:00,0.75058,0.75117,0.75058,0.75117,24000000.0
2006-11-09 23:34:00,0.75076,0.75126,0.75073,0.75116,37800000.0
2006-11-09 23:35:00,0.75073,0.75123,0.74944,0.75119,38400000.0
2006-11-09 23:37:00,0.75062,0.75117,0.75057,0.75086,34000000.0
2006-11-09 23:38:00,0.75081,0.75106,0.75051,0.75067,28800000.0
2006-11-09 23:39:00,0.75054,0.75093,0.75044,0.75054,36800000.0
2006-11-09 23:41:00,0.75078,0.75078,0.75039,0.75053,9600000.0
2006-11-09 23:42:00,0.75066,0.75076,0.75024,0.75046,43200000.0
2006-11-09 23:43:00,0.75041,0.75078,0.75024,0.7505,36800000.0
2006-11-09 23:44:00,0.75017,0.75074,0.75017,0.75074,38800000.0
2006-11-09 23:45:00,0.75048,0.75086,0.7503,0.75061,38400000.0
2006-11-09 23:47:00,0.75084,0.75089,0.75044,0.75062,38400000.0
2006-11-09 23:49:00,0.75042,0.75094,0.75042,0.75094,23400000.0
2006-11-09 23:50:00,0.75043,0.75095,0.75033,0.75091,33600000.0
2006-11-09 23:51:00,0.75057,0.75093,0.75039,0.75089,38400000.0
2006-11-09 23:52:00,0.75067,0.75094,0.75046,0.75088,36800000.0
2006-11-09 23:53:00,0.75069,0.75103,0.75061,0.75078,38400000.0
2006-11-09 23:54:00,0.75101,0.75101,0.7505,0.7505,24000000.0
2006-11-09 23:55:00,0.75032,0.75062,0.75012,0.75043,33000000.0
2006-11-09 23:56:00,0.75,0.75039,0.74989,0.75012,28800000.0
2006-11-09 23:57:00,0.75004,0.75036,0.74997,0.75014,33600000.0
2006-11-09 23:58:00,0.75009,0.75036,0.7499,0.75006,36800000.0
2006-11-09 23:59:00,0.75026,0.75041,0.74992,0.75041,28800000.0
2006-11-10 00:00:00,0.7502,0.75035,0.74987,0.75005,38400000.0
2006-11-10 00:01:00,0.75011,0.75037,0.74989,0.75011,38400000.0
2006-11-10 00:03:00,0.75013,0.75047,0.74982,0.75047,38400000.0
2006-11-10 00:04:00,0.75036,0.7507,0.75016,0.7504,37800000.0
2006-11-10 00:05:00,0.75056,0.75057,0.75007,0.75027,52800000.0
2006-11-10 00:06:00,0.75006,0.75057,0.75005,0.75049,33600000.0
2006-11-10 00:07:00,0.75024,0.75049,0.75001,0.75021,33600000.0
2006-11-10 00:08:00,0.7502,0.7505,0.74992,0.7505,38400000.0
2006-11-10 00:10:00,0.75042,0.75042,0.74997,0.74997,9000000.0
2006-11-10 00:12:00,0.74967,0.75021,0.74964,0.75018,33600000.0
2006-11-10 00:13:00,0.74993,0.75031,0.74975,0.75026,38400000.0
2006-11-10 00:15:00,0.75032,0.75043,0.74999,0.75001,38400000.0
2006-11-10 00:16:00,0.75039,0.75041,0.74997,0.75015,30400000.0
2006-11-10 00:17:00,0.75038,0.75063,0.75023,0.7506,33600000.0
2006-11-10 00:18:00,0.75065,0.75077,0.75021,0.75027,38400000.0
2006-11-10 00:19:00,0.75046,0.75086,0.75036,0.75036,19200000.0
2006-11-10 00:20:00,0.75069,0.75096,0.75045,0.75096,28800000.0
2006-11-10 00:23:00,0.75096,0.75104,0.75047,0.75047,48000000.0
2006-11-10 00:24:00,0.75037,0.7511,0.75037,0.7511,48000000.0
2006-11-10 00:25:00,0.75116,0.75119,0.75075,0.75092,27200000.0
2006-11-10 00:26:00,0.75112,0.75141,0.75088,0.75109,30400000.0
2006-11-10 00:27:00,0.75102,0.75133,0.75084,0.75107,37800000.0
2006-11-10 00:28:00,0.75087,0.75131,0.75077,0.75099,52800000.0
2006-11-10 00:29:00,0.75075,0.7513,0.75075,0.7513,33600000.0
2006-11-10 00:30:00,0.75122,0.75122,0.7508,0.75109,19200000.0
2006-11-10 00:31:00,0.75077,0.75109,0.75048,0.75069,38400000.0
2006-11-10 00:32:00,0.75067,0.75102,0.75054,0.75073,52800000.0
2006-11-10 00:34:00,0.75072,0.75099,0.7505,0.7509,33600000.0
2006-11-10 00:35:00,0.7507,0.75102,0.7505,0.75093,38400000.0
2006-11-10 00:36:00,0.75062,0.75099,0.7504,0.75044,30400000.0
2006-11-10 00:37:00,0.7509,0.75097,0.75048,0.75065,48000000.0
2006-11-10 00:38:00,0.75062,0.75087,0.75015,0.75041,52800000.0
2006-11-10 00:39:00,0.75085,0.75096,0.75037,0.7506,52800000.0
2006-11-10 00:40:00,0.75048,0.75098,0.75044,0.75072,42600000.0
2006-11-10 00:42:00,0.75039,0.75084,0.75039,0.75046,19200000.0
2006-11-10 00:43:00,0.75037,0.75072,0.75017,0.75043,19200000.0
2006-11-10 00:44:00,0.75027,0.75074,0.75017,0.75061,38400000.0
2006-11-10 00:45:00,0.75026,0.75061,0.74964,0.75022,43200000.0
2006-11-10 00:46:00,0.75027,0.75057,0.75011,0.75032,33600000.0
2006-11-10 00:47:00,0.75036,0.75066,0.75017,0.75021,33600000.0
2006-11-10 00:48:00,0.75019,0.7505,0.74981,0.75039,33600000.0
2006-11-10 00:49:00,0.7504,0.75062,0.75012,0.75035,38400000.0
2006-11-10 00:50:00,0.75076,0.75086,0.75042,0.75062,34000000.0
2006-11-10 00:51:00,0.75076,0.75076,0.75017,0.75017,33600000.0
2006-11-10 00:52:00,0.75043,0.75074,0.75017,0.75074,24000000.0
2006-11-10 00:53:00,0.75064,0.7507,0.75029,0.7506,38400000.0
2006-11-10 00:54:00,0.75047,0.75078,0.75029,0.75045,33600000.0
2006-11-10 00:55:00,0.75071,0.75081,0.75035,0.75074,40400000.0
2006-11-10 00:56:00,0.75057,0.75084,0.75034,0.75057,43200000.0
2006-11-10 00:57:00,0.75037,0.75085,0.75036,0.75085,33600000.0
2006-11-10 00:58:00,0.75033,0.75084,0.75033,0.75047,32000000.0
2006-11-10 00:59:00,0.7508,0.75088,0.75019,0.75045,33600000.0
2006-11-10 01:00:00,0.75083,0.75088,0.75038,0.75038,38400000.0
2006-11-10 01:01:00,0.75072,0.75083,0.7503,0.75052,37800000.0
2006-11-10 01:02:00,0.75052,0.75085,0.75034,0.75085,24400000.0
2006-11-10 01:03:00,0.75067,0.75096,0.75049,0.75072,52200000.0
2006-11-10 01:04:00,0.75057,0.75088,0.75018,0.75037,52800000.0
2006-11-10 01:05:00,0.75058,0.75059,0.75002,0.75025,52800000.0
2006-11-10 01:06:00,0.75035,0.75074,0.7502,0.75072,38400000.0
2006-11-10 01:07:00,0.7504,0.75077,0.74897,0.75071,38400000.0
2006-11-10 01:08:00,0.75058,0.75093,0.75041,0.75093,52600000.0
2006-11-10 01:09:00,0.75063,0.75093,0.75038,0.75093,52800000.0
2006-11-10 01:10:00,0.75056,0.75099,0.75046,0.75064,33600000.0
2006-11-10 01:12:00,0.75075,0.75105,0.75052,0.75068,33600000.0
2006-11-10 01:13:00,0.75066,0.75094,0.75048,0.75048,33600000.0
2006-11-10 01:14:00,0.75073,0.75106,0.75055,0.7507,38400000.0
2006-11-10 01:15:00,0.75074,0.75111,0.75056,0.75081,24000000.0
2006-11-10 01:16:00,0.75084,0.75114,0.75063,0.75085,24000000.0
2006-11-10 01:17:00,0.75113,0.75113,0.75064,0.75064,28800000.0
2006-11-10 01:18:00,0.75084,0.75112,0.75067,0.75084,52800000.0
2006-11-10 01:20:00,0.75085,0.75123,0.7507,0.75071,30400000.0
2006-11-10 01:21:00,0.75125,0.75125,0.75075,0.75075,33600000.0
2006-11-10 01:23:00,0.75125,0.75125,0.75072,0.75074,33600000.0
2006-11-10 01:24:00,0.75115,0.75115,0.75022,0.75057,52800000.0
2006-11-10 01:25:00,0.75097,0.75128,0.75074,0.75112,38800000.0
2006-11-10 01:26:00,0.75114,0.75121,0.75065,0.75085,38400000.0
2006-11-10 01:27:00,0.75096,0.75121,0.75065,0.75088,43200000.0
2006-11-10 01:28:00,0.75088,0.75112,0.75061,0.75099,33600000.0
2006-11-10 01:29:00,0.75095,0.75101,0.75055,0.75057,52800000.0
2006-11-10 01:31:00,0.75084,0.75114,0.75065,0.75086,28800000.0
2006-11-10 01:33:00,0.75104,0.75104,0.75047,0.75071,33600000.0
2006-11-10 01:34:00,0.75065,0.751,0.7505,0.75069,28800000.0
2006-11-10 01:35:00,0.75102,0.75102,0.75027,0.7505,24000000.0
2006-11-10 01:37:00,0.75057,0.75106,0.75038,0.75106,24400000.0
2006-11-10 01:38:00,0.75078,0.75108,0.75061,0.75084,22800000.0
2006-11-10 01:39:00,0.75079,0.75111,0.75041,0.75076,48000000.0
2006-11-10 01:40:00,0.75093,0.75123,0.75083,0.751,33600000.0
2006-11-10 01:41:00,0.75124,0.75124,0.75078,0.75096,32000000.0
2006-11-10 01:42:00,0.75067,0.75111,0.75066,0.75086,34600000.0
2006-11-10 01:46:00,0.7508,0.75118,0.75067,0.75067,30400000.0
2006-11-10 01:47:00,0.75075,0.75102,0.75057,0.75078,20800000.0
2006-11-10 01:48:00,0.75052,0.75081,0.75034,0.75056,33600000.0
2006-11-10 01:52:00,0.75073,0.75073,0.75022,0.75022,28800000.0
2006-11-10 01:53:00,0.75026,0.75053,0.75004,0.75025,24000000.0
2006-11-10 01:54:00,0.75042,0.75059,0.74993,0.75023,33600000.0
2006-11-10 01:55:00,0.75064,0.75069,0.75013,0.75013,28800000.0
2006-11-10 01:56:00,0.75036,0.75078,0.75027,0.75027,32000000.0
2006-11-10 01:57:00,0.7505,0.75079,0.75014,0.75026,38400000.0
2006-11-10 01:58:00,0.75006,0.7504,0.7499,0.75027,33000000.0
2006-11-10 01:59:00,0.74912,0.75013,0.74912,0.75011,33600000.0
2006-11-10 02:00:00,0.74992,0.75036,0.74986,0.75031,36800000.0
2006-11-10 02:01:00,0.74979,0.75024,0.74979,0.75017,33600000.0
2006-11-10 02:02:00,0.75001,0.75033,0.74982,0.75033,24000000.0
2006-11-10 02:03:00,0.75002,0.75036,0.7498,0.7498,27200000.0
2006-11-10 02:04:00,0.75013,0.75022,0.74963,0.74988,33600000.0
2006-11-10 02:05:00,0.75018,0.75032,0.74982,0.74986,32000000.0
2006-11-10 02:06:00,0.75007,0.75031,0.74984,0.75,33600000.0
2006-11-10 02:08:00,0.74997,0.75029,0.74981,0.75027,28800000.0
2006-11-10 02:09:00,0.75009,0.75045,0.74992,0.75012,38400000.0
2006-11-10 02:10:00,0.75007,0.7502,0.74971,0.74972,38400000.0
2006-11-10 02:11:00,0.75019,0.75049,0.74986,0.75044,38400000.0
2006-11-10 02:12:00,0.75038,0.75038,0.74997,0.75031,28800000.0
2006-11-10 02:13:00,0.74995,0.75025,0.74977,0.74977,22400000.0
2006-11-10 02:14:00,0.75028,0.75028,0.74974,0.74994,19200000.0
2006-11-10 02:18:00,0.75006,0.75028,0.74979,0.75017,30400000.0
2006-11-10 02:19:00,0.75001,0.75031,0.74975,0.75001,38400000.0
2006-11-10 02:20:00,0.74995,0.75044,0.74975,0.75044,38200000.0
2006-11-10 02:22:00,0.75022,0.75029,0.74997,0.74997,20800000.0
2006-11-10 02:24:00,0.75034,0.75068,0.75017,0.75033,34000000.0
2006-11-10 02:25:00,0.75042,0.75054,0.74997,0.75009,38400000.0
2006-11-10 02:26:00,0.75028,0.75055,0.75,0.75029,36800000.0
2006-11-10 02:27:00,0.75009,0.75069,0.74939,0.75019,41600000.0
2006-11-10 02:28:00,0.75029,0.75057,0.75006,0.75047,33600000.0
2006-11-10 02:29:00,0.75002,0.75057,0.7489,0.75057,33600000.0
2006-11-10 02:30:00,0.75039,0.75067,0.75017,0.75028,38400000.0
2006-11-10 02:31:00,0.75015,0.75069,0.75015,0.75069,24000000.0
2006-11-10 02:32:00,0.75068,0.75068,0.75014,0.75014,23400000.0
2006-11-10 02:33:00,0.75063,0.75077,0.75029,0.75029,28800000.0
2006-11-10 02:34:00,0.75082,0.75082,0.74925,0.75046,28800000.0
2006-11-10 02:35:00,0.75052,0.75079,0.75023,0.7506,33600000.0
2006-11-10 02:36:00,0.75035,0.75064,0.75012,0.75033,38400000.0
2006-11-10 02:37:00,0.75018,0.75078,0.75018,0.75078,19200000.0
2006-11-10 02:38:00,0.75028,0.75079,0.75028,0.75078,38400000.0
2006-11-10 02:39:00,0.7507,0.75073,0.75028,0.75029,38400000.0
2006-11-10 02:40:00,0.75035,0.75084,0.75034,0.7505,32000000.0
2006-11-10 02:41:00,0.75077,0.75077,0.7473,0.74839,33600000.0
2006-11-10 02:42:00,0.7505,0.75077,0.75025,0.75025,22400000.0
2006-11-10 02:43:00,0.75065,0.75066,0.74926,0.74932,40000000.0
2006-11-10 02:44:00,0.75051,0.75082,0.75019,0.75054,33600000.0
2006-11-10 02:45:00,0.75059,0.75092,0.75044,0.75092,28800000.0
2006-11-10 02:46:00,0.7507,0.75098,0.75046,0.75071,28800000.0
2006-11-10 02:49:00,0.75066,0.75099,0.75052,0.75086,24000000.0
2006-11-10 02:50:00,0.75091,0.75106,0.75057,0.75063,32000000.0
2006-11-10 02:51:00,0.75078,0.75122,0.75067,0.75099,38400000.0
2006-11-10 02:52:00,0.75083,0.75112,0.75058,0.75083,24000000.0
2006-11-10 02:53:00,0.75091,0.75123,0.75067,0.75096,33600000.0
2006-11-10 02:54:00,0.75113,0.75138,0.75094,0.75105,32000000.0
2006-11-10 02:55:00,0.75086,0.75145,0.75086,0.75145,33600000.0
2006-11-10 02:56:00,0.75119,0.75144,0.75011,0.75137,36800000.0
2006-11-10 02:57:00,0.75145,0.75145,0.75093,0.75093,38800000.0
2006-11-10 02:58:00,0.751,0.75126,0.75068,0.75094,33600000.0
2006-11-10 02:59:00,0.75089,0.75128,0.75066,0.75128,33600000.0
2006-11-10 03:00:00,0.75099,0.75125,0.75077,0.75125,33600000.0
2006-11-10 03:01:00,0.75103,0.75135,0.75083,0.75108,52800000.0
2006-11-10 03:03:00,0.75098,0.75144,0.75088,0.75113,24000000.0
2006-11-10 03:04:00,0.75115,0.75144,0.75085,0.75098,22400000.0
2006-11-10 03:05:00,0.75097,0.75128,0.75074,0.75128,38400000.0
2006-11-10 03:06:00,0.75103,0.75128,0.75075,0.75099,38800000.0
2006-11-10 03:07:00,0.75124,0.75136,0.75084,0.75086,24000000.0
2006-11-10 03:09:00,0.75105,0.75135,0.75076,0.75107,33600000.0
2006-11-10 03:10:00,0.751,0.75148,0.751,0.7512,19200000.0
2006-11-10 03:11:00,0.75152,0.75152,0.75092,0.75116,38400000.0
2006-11-10 03:12:00,0.75132,0.75143,0.75072,0.75097,43200000.0
2006-11-10 03:13:00,0.75114,0.75119,0.75067,0.75092,38400000.0
2006-11-10 03:14:00,0.75121,0.75128,0.75066,0.75098,38400000.0
2006-11-10 03:15:00,0.75061,0.75101,0.75053,0.75099,38400000.0
2006-11-10 03:16:00,0.75047,0.75085,0.75029,0.75069,33600000.0
2006-11-10 03:17:00,0.74763,0.75083,0.74763,0.75083,19200000.0
2006-11-10 03:19:00,0.75075,0.75106,0.75056,0.75106,38400000.0
2006-11-10 03:20:00,0.7509,0.75121,0.75068,0.75092,28800000.0
2006-11-10 03:21:00,0.75095,0.75122,0.75079,0.7511,33600000.0
2006-11-10 03:22:00,0.75084,0.75114,0.75065,0.75089,38400000.0
2006-11-10 03:24:00,0.7509,0.75127,0.7508,0.75121,38400000.0
2006-11-10 03:27:00,0.75103,0.75134,0.75074,0.75093,33600000.0
2006-11-10 03:28:00,0.75084,0.75137,0.75084,0.7511,28200000.0
2006-11-10 03:30:00,0.75096,0.75124,0.75072,0.75077,30400000.0
2006-11-10 03:31:00,0.75086,0.75125,0.75074,0.75111,33600000.0
2006-11-10 03:32:00,0.75033,0.75125,0.74857,0.7508,33600000.0
2006-11-10 03:33:00,0.75084,0.75127,0.7507,0.75097,30400000.0
2006-11-10 03:34:00,0.7504,0.75074,0.75016,0.75069,23400000.0
2006-11-10 03:35:00,0.75064,0.75064,0.75017,0.75032,33600000.0
2006-11-10 03:36:00,0.75046,0.75053,0.75004,0.75004,37800000.0
2006-11-10 03:37:00,0.75051,0.75061,0.7501,0.75034,38400000.0
2006-11-10 03:38:00,0.75027,0.75054,0.74998,0.75037,38400000.0
2006-11-10 03:39:00,0.74995,0.75043,0.74995,0.7504,24400000.0
2006-11-10 03:40:00,0.75019,0.75042,0.74998,0.75042,28800000.0
2006-11-10 03:41:00,0.75014,0.7504,0.74986,0.74997,38400000.0
2006-11-10 03:42:00,0.74981,0.75011,0.74957,0.74977,33000000.0
2006-11-10 03:43:00,0.74992,0.75024,0.74961,0.74993,33600000.0
2006-11-10 03:44:00,0.74985,0.7501,0.74874,0.74978,27200000.0
2006-11-10 03:45:00,0.7499,0.74992,0.74944,0.74967,35200000.0
2006-11-10 03:46:00,0.75009,0.75013,0.74968,0.74986,24000000.0
2006-11-10 03:47:00,0.74971,0.75015,0.74971,0.75013,38400000.0
2006-11-10 03:48:00,0.75018,0.75032,0.74989,0.74989,24000000.0
2006-11-10 03:49:00,0.7504,0.7504,0.74986,0.75001,9600000.0
2006-11-10 03:50:00,0.74985,0.75027,0.7483,0.74985,48000000.0
2006-11-10 03:51:00,0.75031,0.75031,0.74979,0.75002,24000000.0
2006-11-10 03:52:00,0.74986,0.75035,0.74984,0.75035,33600000.0
2006-11-10 03:53:00,0.74996,0.7503,0.74966,0.75001,43200000.0
2006-11-10 03:54:00,0.75007,0.75029,0.74982,0.7502,30400000.0
2006-11-10 03:56:00,0.74996,0.75019,0.74968,0.75009,52800000.0
2006-11-10 03:57:00,0.74994,0.75023,0.74975,0.75023,52800000.0
2006-11-10 03:58:00,0.75006,0.75031,0.74979,0.74989,52800000.0
2006-11-10 03:59:00,0.75013,0.75048,0.74979,0.75016,48000000.0
2006-11-10 04:00:00,0.75045,0.75049,0.75007,0.75007,33600000.0
2006-11-10 04:01:00,0.75009,0.75041,0.74991,0.75041,9600000.0
2006-11-10 04:02:00,0.75049,0.75077,0.75025,0.75043,27200000.0
2006-11-10 04:03:00,0.75009,0.75057,0.75009,0.75011,25600000.0
2006-11-10 04:04:00,0.75003,0.7505,0.75003,0.75044,30400000.0
2006-11-10 04:06:00,0.75024,0.7505,0.74998,0.75006,32000000.0
2006-11-10 04:07:00,0.75038,0.75071,0.74935,0.75009,44800000.0
2006-11-10 04:08:00,0.75065,0.75099,0.75004,0.75062,28800000.0
2006-11-10 04:09:00,0.75114,0.75114,0.75037,0.75064,27200000.0
2006-11-10 04:10:00,0.75098,0.75098,0.75055,0.75088,28800000.0
2006-11-10 04:11:00,0.75058,0.75098,0.75055,0.75094,36800000.0
2006-11-10 04:12:00,0.75075,0.75103,0.75047,0.75047,27600000.0
2006-11-10 04:13:00,0.75099,0.75106,0.75055,0.75104,41600000.0
2006-11-10 04:15:00,0.75087,0.75111,0.7506,0.75106,38400000.0
2006-11-10 04:17:00,0.75049,0.75099,0.75042,0.75055,52800000.0
2006-11-10 04:18:00,0.75025,0.75067,0.75019,0.75031,32400000.0
2006-11-10 04:19:00,0.75048,0.75058,0.75008,0.75016,33600000.0
2006-11-10 04:20:00,0.75043,0.75044,0.74998,0.75022,28800000.0
2006-11-10 04:21:00,0.75023,0.75048,0.75,0.7502,31400000.0
2006-11-10 04:24:00,0.75,0.75025,0.74971,0.74984,28800000.0
2006-11-10 04:25:00,0.75034,0.75046,0.74992,0.75016,38400000.0
2006-11-10 04:26:00,0.74991,0.75049,0.74991,0.75043,48000000.0
2006-11-10 04:28:00,0.75015,0.75056,0.75007,0.75007,19200000.0
2006-11-10 04:29:00,0.75064,0.75072,0.75017,0.75017,52800000.0
2006-11-10 04:30:00,0.7503,0.7506,0.75005,0.7506,24000000.0
2006-11-10 04:31:00,0.75061,0.75069,0.75016,0.75016,37800000.0
2006-11-10 04:33:00,0.75061,0.75105,0.75041,0.75077,33600000.0
2006-11-10 04:34:00,0.75077,0.75077,0.75024,0.75024,23800000.0
2006-11-10 04:35:00,0.75038,0.75065,0.75017,0.75038,35200000.0
2006-11-10 04:36:00,0.75035,0.75064,0.75023,0.7504,43200000.0
2006-11-10 04:37:00,0.75049,0.75093,0.75036,0.75041,36800000.0
2006-11-10 04:38:00,0.75072,0.75098,0.75051,0.75091,36800000.0
2006-11-10 04:39:00,0.75034,0.75094,0.75034,0.75074,43200000.0
2006-11-10 04:40:00,0.75075,0.75075,0.75026,0.7503,38400000.0
2006-11-10 04:41:00,0.75063,0.75064,0.75015,0.75042,38400000.0
2006-11-10 04:42:00,0.75048,0.75061,0.75016,0.75019,34000000.0
2006-11-10 04:46:00,0.75028,0.75059,0.75013,0.75013,20200000.0
2006-11-10 04:48:00,0.75025,0.75052,0.75001,0.75025,52800000.0
2006-11-10 04:50:00,0.75014,0.7505,0.74984,0.7505,24000000.0
2006-11-10 04:51:00,0.75029,0.75058,0.75006,0.75056,26600000.0
2006-11-10 04:53:00,0.75038,0.75069,0.75013,0.75043,33600000.0
2006-11-10 04:54:00,0.75043,0.75069,0.75019,0.75032,52200000.0
2006-11-10 04:55:00,0.75057,0.75057,0.7497,0.7497,38400000.0
2006-11-10 04:56:00,0.75028,0.75051,0.7501,0.75046,33600000.0
2006-11-10 04:57:00,0.74998,0.75057,0.74998,0.75054,38400000.0
2006-11-10 04:58:00,0.75028,0.75052,0.75002,0.7502,37800000.0
2006-11-10 04:59:00,0.75052,0.7506,0.7501,0.75037,43200000.0
2006-11-10 05:01:00,0.75018,0.75064,0.7486,0.75013,38400000.0
2006-11-10 05:02:00,0.75016,0.75066,0.75012,0.75052,33600000.0
2006-11-10 05:03:00,0.75022,0.75068,0.7501,0.75068,38400000.0
2006-11-10 05:04:00,0.75059,0.75065,0.75013,0.75035,33600000.0
2006-11-10 05:05:00,0.75035,0.75071,0.75009,0.75023,28800000.0
2006-11-10 05:06:00,0.75044,0.7507,0.75024,0.75043,38400000.0
2006-11-10 05:07:00,0.75039,0.75064,0.75016,0.75064,38400000.0
2006-11-10 05:08:00,0.75041,0.75068,0.75015,0.75068,37800000.0
2006-11-10 05:10:00,0.75065,0.75065,0.75015,0.75015,24000000.0
2006-11-10 05:11:00,0.7503,0.75073,0.75016,0.75044,37800000.0
2006-11-10 05:12:00,0.75046,0.75049,0.75003,0.75023,38400000.0
2006-11-10 05:13:00,0.75019,0.75043,0.75,0.75009,22400000.0
2006-11-10 05:14:00,0.74962,0.74991,0.74903,0.74926,52800000.0
2006-11-10 05:15:00,0.74934,0.74972,0.74916,0.74968,33600000.0
2006-11-10 05:16:00,0.74952,0.74994,0.74938,0.74963,27200000.0
2006-11-10 05:17:00,0.74984,0.75019,0.74971,0.74993,38400000.0
2006-11-10 05:18:00,0.75017,0.75039,0.74985,0.7499,33600000.0
2006-11-10 05:19:00,0.75027,0.75037,0.74989,0.74999,33600000.0
2006-11-10 05:20:00,0.74987,0.75032,0.74979,0.75019,25600000.0
2006-11-10 05:21:00,0.75005,0.7503,0.74984,0.75006,33600000.0
2006-11-10 05:22:00,0.75002,0.75037,0.74986,0.75007,27200000.0
2006-11-10 05:23:00,0.75046,0.75046,0.74987,0.75001,42600000.0
2006-11-10 05:24:00,0.7499,0.75044,0.7499,0.75044,12800000.0
2006-11-10 05:25:00,0.75033,0.75033,0.74971,0.75007,27600000.0
2006-11-10 05:26:00,0.74965,0.75004,0.74961,0.74999,28800000.0
2006-11-10 05:28:00,0.74966,0.74989,0.74943,0.74963,33600000.0
2006-11-10 05:29:00,0.7496,0.74991,0.74937,0.74978,33600000.0
2006-11-10 05:33:00,0.74983,0.74991,0.74941,0.74982,35200000.0
2006-11-10 05:34:00,0.74956,0.74983,0.74935,0.74953,37800000.0
2006-11-10 05:35:00,0.74937,0.74974,0.74927,0.74933,33600000.0
2006-11-10 05:36:00,0.7498,0.74988,0.74908,0.74939,35200000.0
2006-11-10 05:37:00,0.74989,0.74989,0.74941,0.74942,38400000.0
2006-11-10 05:38:00,0.74975,0.74975,0.74928,0.74948,38400000.0
2006-11-10 05:40:00,0.74963,0.75026,0.74763,0.74907,32000000.0
2006-11-10 05:41:00,0.74957,0.74988,0.74945,0.74945,30400000.0
2006-11-10 05:42:00,0.74964,0.74987,0.7494,0.74957,38400000.0
2006-11-10 05:43:00,0.74978,0.74989,0.74933,0.74964,33600000.0
2006-11-10 05:44:00,0.74956,0.7499,0.7493,0.74976,33600000.0
2006-11-10 05:45:00,0.7498,0.7498,0.74931,0.74931,34000000.0
2006-11-10 05:47:00,0.74982,0.74989,0.74939,0.74963,38400000.0
2006-11-10 05:50:00,0.74985,0.74987,0.74927,0.74954,33600000.0
2006-11-10 05:51:00,0.74961,0.74985,0.74939,0.74985,24000000.0
2006-11-10 05:54:00,0.74988,0.74988,0.74944,0.74976,20800000.0
2006-11-10 05:55:00,0.7495,0.74982,0.74924,0.74954,28800000.0
2006-11-10 05:56:00,0.74936,0.74989,0.74934,0.74977,40000000.0
2006-11-10 05:57:00,0.74907,0.74959,0.74907,0.74957,33000000.0
2006-11-10 05:58:00,0.74928,0.74953,0.74904,0.74952,38400000.0
2006-11-10 05:59:00,0.74943,0.74943,0.74892,0.74892,38400000.0
2006-11-10 06:00:00,0.74922,0.74966,0.74892,0.74918,28800000.0
2006-11-10 06:01:00,0.74914,0.74963,0.74914,0.74963,33600000.0
2006-11-10 06:04:00,0.74927,0.74963,0.74907,0.74929,33600000.0
2006-11-10 06:07:00,0.74924,0.74971,0.74919,0.74927,30400000.0
2006-11-10 06:08:00,0.74948,0.74976,0.74906,0.74976,38400000.0
2006-11-10 06:09:00,0.74922,0.7498,0.74922,0.74974,38800000.0
2006-11-10 06:10:00,0.74963,0.74963,0.74915,0.74937,33600000.0
2006-11-10 06:11:00,0.74948,0.74979,0.74928,0.74967,38400000.0
2006-11-10 06:12:00,0.74947,0.7498,0.74928,0.74976,43200000.0
2006-11-10 06:13:00,0.74981,0.7499,0.74938,0.74938,38400000.0
2006-11-10 06:14:00,0.74979,0.75002,0.74953,0.74979,28800000.0
2006-11-10 06:15:00,0.74976,0.75005,0.74952,0.74975,34000000.0
2006-11-10 06:18:00,0.74991,0.74998,0.74951,0.74969,35600000.0
2006-11-10 06:19:00,0.74968,0.74968,0.74906,0.74906,52800000.0
2006-11-10 06:20:00,0.74932,0.74932,0.74872,0.74872,33600000.0
2006-11-10 06:21:00,0.7491,0.74948,0.74891,0.7492,33600000.0
2006-11-10 06:22:00,0.74901,0.74944,0.74884,0.749,33600000.0
2006-11-10 06:23:00,0.74911,0.74918,0.74874,0.74918,28800000.0
2006-11-10 06:24:00,0.7491,0.74915,0.74867,0.7488,27200000.0
2006-11-10 06:25:00,0.74904,0.74913,0.74869,0.74869,28800000.0
2006-11-10 06:26:00,0.7487,0.74917,0.74869,0.74907,38800000.0
2006-11-10 06:28:00,0.74867,0.74909,0.74862,0.74881,20800000.0
2006-11-10 06:29:00,0.7491,0.74933,0.74894,0.74904,38400000.0
2006-11-10 06:30:00,0.74909,0.74942,0.7488,0.74942,33600000.0
2006-11-10 06:32:00,0.74949,0.74956,0.74908,0.74909,33600000.0
2006-11-10 06:33:00,0.74897,0.74949,0.74864,0.74915,33600000.0
2006-11-10 06:34:00,0.74943,0.74946,0.74889,0.74906,28800000.0
2006-11-10 06:35:00,0.7492,0.74938,0.74886,0.74912,52800000.0
2006-11-10 06:38:00,0.74939,0.74945,0.74894,0.74898,27200000.0
2006-11-10 06:40:00,0.74926,0.74953,0.74909,0.74914,36800000.0
2006-11-10 06:41:00,0.74933,0.74958,0.74905,0.74934,33000000.0
2006-11-10 06:42:00,0.74955,0.74955,0.74893,0.74901,24000000.0
2006-11-10 06:43:00,0.7491,0.74951,0.74904,0.74944,38400000.0
2006-11-10 06:44:00,0.74914,0.74951,0.74906,0.74928,48000000.0
2006-11-10 06:46:00,0.74906,0.74936,0.74884,0.74906,24000000.0
2006-11-10 06:47:00,0.74933,0.74945,0.74894,0.74894,38400000.0
2006-11-10 06:48:00,0.749,0.74938,0.74884,0.74908,33600000.0
2006-11-10 06:49:00,0.74909,0.74945,0.74895,0.74945,24000000.0
2006-11-10 06:51:00,0.74926,0.74949,0.74903,0.74942,33600000.0
2006-11-10 06:52:00,0.74943,0.74948,0.74901,0.74901,32000000.0
2006-11-10 06:53:00,0.7492,0.74945,0.749,0.74945,33600000.0
2006-11-10 06:54:00,0.74914,0.74939,0.74887,0.74934,33000000.0
2006-11-10 06:55:00,0.74887,0.74943,0.74887,0.74943,38400000.0
2006-11-10 06:56:00,0.74914,0.74945,0.74893,0.74919,33600000.0
2006-11-10 06:58:00,0.74896,0.74942,0.74894,0.74899,28800000.0
2006-11-10 06:59:00,0.74905,0.7493,0.74876,0.74893,36800000.0
2006-11-10 07:00:00,0.74907,0.74933,0.74891,0.74931,33600000.0
2006-11-10 07:02:00,0.7492,0.74947,0.74897,0.74943,38400000.0
2006-11-10 07:03:00,0.74947,0.74965,0.74911,0.74912,33600000.0
2006-11-10 07:04:00,0.74944,0.74971,0.74931,0.74931,32000000.0
2006-11-10 07:06:00,0.74968,0.74968,0.74906,0.74906,38400000.0
2006-11-10 07:08:00,0.7496,0.74968,0.74923,0.74926,32000000.0
2006-11-10 07:09:00,0.74943,0.74968,0.74915,0.7496,52800000.0
2006-11-10 07:10:00,0.74949,0.74976,0.74936,0.74969,28800000.0
2006-11-10 07:12:00,0.74926,0.74974,0.74926,0.74972,33600000.0
2006-11-10 07:13:00,0.74984,0.75004,0.74953,0.74981,38400000.0
2006-11-10 07:14:00,0.75016,0.75018,0.74978,0.74993,38400000.0
2006-11-10 07:16:00,0.74936,0.7498,0.7493,0.74966,37200000.0
2006-11-10 07:17:00,0.74966,0.74995,0.74944,0.74964,38400000.0
2006-11-10 07:18:00,0.74966,0.74999,0.74943,0.74972,33600000.0
2006-11-10 07:19:00,0.74999,0.75006,0.74954,0.74954,36800000.0
2006-11-10 07:20:00,0.74995,0.74996,0.74953,0.74953,38400000.0
2006-11-10 07:21:00,0.74969,0.74995,0.74944,0.74978,31400000.0
2006-11-10 07:22:00,0.74949,0.74975,0.74923,0.74932,35200000.0
2006-11-10 07:24:00,0.74914,0.74957,0.74912,0.74912,32000000.0
2006-11-10 07:25:00,0.7492,0.74951,0.74891,0.74909,38400000.0
2006-11-10 07:26:00,0.74897,0.74897,0.74849,0.74852,35200000.0
2006-11-10 07:27:00,0.74871,0.74932,0.74871,0.74906,32000000.0
2006-11-10 07:28:00,0.74937,0.74938,0.74889,0.74905,30400000.0
2006-11-10 07:29:00,0.74928,0.74934,0.74878,0.74883,48000000.0
2006-11-10 07:30:00,0.7493,0.74937,0.74885,0.74891,33600000.0
2006-11-10 07:31:00,0.74888,0.74923,0.74847,0.74868,14400000.0
2006-11-10 07:32:00,0.74872,0.74917,0.74872,0.74912,33000000.0
2006-11-10 07:33:00,0.74874,0.74904,0.74843,0.7487,33600000.0
2006-11-10 07:34:00,0.7487,0.74897,0.74846,0.74852,37800000.0
2006-11-10 07:35:00,0.74854,0.74891,0.74843,0.74879,33600000.0
2006-11-10 07:36:00,0.74856,0.74887,0.7484,0.7485,33600000.0
2006-11-10 07:37:00,0.74825,0.74879,0.74825,0.74879,28800000.0
2006-11-10 07:38:00,0.74847,0.74878,0.7481,0.74851,38400000.0
2006-11-10 07:39:00,0.7485,0.74883,0.74837,0.7486,52800000.0
2006-11-10 07:40:00,0.74847,0.74892,0.74838,0.74856,38400000.0
2006-11-10 07:41:00,0.74855,0.74893,0.74834,0.74864,33600000.0
2006-11-10 07:42:00,0.749,0.74908,0.74857,0.74857,27200000.0
2006-11-10 07:43:00,0.74898,0.74932,0.74885,0.7492,30400000.0
2006-11-10 07:44:00,0.74884,0.74932,0.74877,0.74907,34600000.0
2006-11-10 07:45:00,0.74887,0.74933,0.74881,0.74925,28800000.0
2006-11-10 07:46:00,0.74903,0.74934,0.74873,0.74896,28800000.0
2006-11-10 07:47:00,0.74895,0.74924,0.74863,0.74874,38400000.0
2006-11-10 07:48:00,0.74885,0.74932,0.74838,0.74924,44800000.0
2006-11-10 07:49:00,0.74902,0.74937,0.7488,0.749,47400000.0
2006-11-10 07:50:00,0.74935,0.74935,0.74882,0.74914,52200000.0
2006-11-10 07:51:00,0.7493,0.7493,0.7471,0.74869,48000000.0
2006-11-10 07:52:00,0.74881,0.74918,0.74868,0.74916,33600000.0
2006-11-10 07:53:00,0.74923,0.74923,0.74866,0.74868,48000000.0
2006-11-10 07:54:00,0.74888,0.74915,0.74861,0.74903,43200000.0
2006-11-10 07:55:00,0.74906,0.74922,0.74871,0.74875,38400000.0
2006-11-10 07:56:00,0.74885,0.74928,0.74874,0.74924,33600000.0
2006-11-10 07:57:00,0.74925,0.74929,0.74886,0.7489,38400000.0
2006-11-10 07:58:00,0.74926,0.74947,0.74888,0.74917,33600000.0
2006-11-10 07:59:00,0.74931,0.74976,0.74911,0.74949,38400000.0
2006-11-10 08:00:00,0.7498,0.74992,0.74936,0.74966,48000000.0
2006-11-10 08:02:00,0.74986,0.74988,0.74933,0.74935,38400000.0
2006-11-10 08:03:00,0.74937,0.7498,0.74919,0.7498,38400000.0
2006-11-10 08:04:00,0.74963,0.74997,0.74938,0.74989,52800000.0
2006-11-10 08:06:00,0.74998,0.74998,0.74946,0.74947,33600000.0
2006-11-10 08:07:00,0.7497,0.75017,0.74953,0.74987,24000000.0
2006-11-10 08:08:00,0.75014,0.7505,0.74987,0.75029,38400000.0
2006-11-10 08:09:00,0.75028,0.75032,0.74979,0.74988,33600000.0
2006-11-10 08:10:00,0.74981,0.75026,0.74978,0.74978,33600000.0
2006-11-10 08:11:00,0.74989,0.75019,0.74957,0.74985,38400000.0
2006-11-10 08:14:00,0.74991,0.75036,0.74988,0.75006,38400000.0
2006-11-10 08:15:00,0.75018,0.75042,0.74989,0.75033,38800000.0
2006-11-10 08:16:00,0.75002,0.75028,0.74954,0.74968,38400000.0
2006-11-10 08:17:00,0.74954,0.74983,0.74934,0.74941,32000000.0
2006-11-10 08:18:00,0.74961,0.75,0.74946,0.74992,43200000.0
2006-11-10 08:19:00,0.74967,0.75006,0.74959,0.74991,41600000.0
2006-11-10 08:20:00,0.7499,0.74994,0.74945,0.74968,48400000.0
2006-11-10 08:21:00,0.74955,0.7498,0.74928,0.74972,37800000.0
2006-11-10 08:22:00,0.74963,0.74963,0.74896,0.74905,33600000.0
2006-11-10 08:23:00,0.74937,0.74951,0.74903,0.74906,52800000.0
2006-11-10 08:24:00,0.74962,0.74975,0.74764,0.74937,38400000.0
2006-11-10 08:26:00,0.74957,0.74986,0.74938,0.74983,37800000.0
2006-11-10 08:29:00,0.74961,0.74986,0.74943,0.74982,34000000.0
2006-11-10 08:30:00,0.74953,0.74979,0.74923,0.74974,43200000.0
2006-11-10 08:33:00,0.74941,0.74994,0.74936,0.74994,48000000.0
2006-11-10 08:34:00,0.74998,0.74998,0.74931,0.74949,38400000.0
2006-11-10 08:35:00,0.74973,0.74976,0.74923,0.74925,44000000.0
2006-11-10 08:36:00,0.74944,0.74977,0.74934,0.74952,37800000.0
2006-11-10 08:37:00,0.74984,0.74987,0.74935,0.74954,38400000.0
2006-11-10 08:38:00,0.74968,0.75004,0.74949,0.74972,33600000.0
2006-11-10 08:39:00,0.74993,0.74993,0.74939,0.74958,38400000.0
2006-11-10 08:40:00,0.74948,0.74994,0.74948,0.74992,38400000.0
2006-11-10 08:41:00,0.74948,0.74997,0.74945,0.74995,33600000.0
2006-11-10 08:42:00,0.74966,0.75002,0.7495,0.74977,32400000.0
2006-11-10 08:43:00,0.74994,0.75006,0.7495,0.74962,52800000.0
2006-11-10 08:44:00,0.75005,0.75005,0.74946,0.74991,48000000.0
2006-11-10 08:45:00,0.74985,0.74992,0.7494,0.7494,33600000.0
2006-11-10 08:46:00,0.74935,0.74964,0.74912,0.74938,33000000.0
2006-11-10 08:47:00,0.74974,0.7499,0.74942,0.74964,33600000.0
2006-11-10 08:48:00,0.74988,0.74995,0.7495,0.74953,38800000.0
2006-11-10 08:49:00,0.74966,0.74996,0.74947,0.74966,28800000.0
2006-11-10 08:50:00,0.74987,0.74997,0.74944,0.74967,33600000.0
2006-11-10 08:52:00,0.7496,0.74992,0.74945,0.74966,32000000.0
2006-11-10 08:54:00,0.74985,0.74985,0.74945,0.74945,14400000.0
2006-11-10 08:56:00,0.74921,0.74969,0.7492,0.74965,33600000.0
2006-11-10 08:57:00,0.74945,0.74968,0.74917,0.74935,35200000.0
2006-11-10 08:59:00,0.74929,0.74961,0.74908,0.74937,48000000.0
2006-11-10 09:00:00,0.74937,0.74962,0.74917,0.74962,38400000.0
2006-11-10 09:01:00,0.74928,0.74987,0.74928,0.74956,28800000.0
2006-11-10 09:03:00,0.74959,0.74986,0.74928,0.74961,52800000.0
2006-11-10 09:04:00,0.74975,0.74975,0.74926,0.74926,33600000.0
2006-11-10 09:05:00,0.7494,0.74993,0.7494,0.74993,32000000.0
2006-11-10 09:06:00,0.74985,0.74989,0.74942,0.74964,38400000.0
2006-11-10 09:07:00,0.74963,0.75001,0.74946,0.75001,32000000.0
2006-11-10 09:08:00,0.74942,0.74997,0.74939,0.74985,33600000.0
2006-11-10 09:09:00,0.7498,0.74987,0.74936,0.74941,33600000.0
2006-11-10 09:10:00,0.74967,0.75,0.74949,0.74992,33600000.0
2006-11-10 09:11:00,0.74941,0.7498,0.74918,0.74937,33600000.0
2006-11-10 09:12:00,0.74931,0.74962,0.74907,0.74953,33600000.0
2006-11-10 09:13:00,0.74953,0.74956,0.74911,0.74933,52800000.0
2006-11-10 09:14:00,0.74941,0.74969,0.74923,0.7494,33600000.0
2006-11-10 09:15:00,0.74942,0.74969,0.74824,0.74964,33600000.0
2006-11-10 09:16:00,0.74963,0.74977,0.74927,0.74954,43600000.0
2006-11-10 09:17:00,0.74928,0.75006,0.74928,0.74997,52800000.0
2006-11-10 09:18:00,0.74977,0.75016,0.74957,0.75016,17600000.0
2006-11-10 09:19:00,0.75,0.75031,0.74981,0.75009,35200000.0
2006-11-10 09:20:00,0.74994,0.75025,0.74963,0.74985,33600000.0
2006-11-10 09:21:00,0.74993,0.75018,0.74968,0.74987,38400000.0
2006-11-10 09:22:00,0.75006,0.75016,0.74962,0.74984,33600000.0
2006-11-10 09:23:00,0.74984,0.75026,0.74966,0.74994,33600000.0
2006-11-10 09:24:00,0.75001,0.75018,0.74965,0.74966,33600000.0
2006-11-10 09:25:00,0.75008,0.75016,0.74962,0.74987,33400000.0
2006-11-10 09:26:00,0.74978,0.75006,0.74952,0.74993,33600000.0
2006-11-10 09:28:00,0.74962,0.74995,0.74938,0.74966,38400000.0
2006-11-10 09:29:00,0.74997,0.7501,0.74942,0.74974,38400000.0
2006-11-10 09:30:00,0.74951,0.75009,0.74949,0.74968,38200000.0
2006-11-10 09:31:00,0.74963,0.75007,0.74959,0.74997,52800000.0
2006-11-10 09:32:00,0.74999,0.75,0.74953,0.74977,33600000.0
2006-11-10 09:33:00,0.7497,0.75002,0.74953,0.74971,38400000.0
2006-11-10 09:34:00,0.74974,0.75004,0.74956,0.7498,38400000.0
2006-11-10 09:35:00,0.74964,0.7499,0.74939,0.74985,38400000.0
2006-11-10 09:36:00,0.74952,0.7499,0.74894,0.74949,33600000.0
2006-11-10 09:37:00,0.7493,0.74988,0.7493,0.74953,36800000.0
2006-11-10 09:39:00,0.7498,0.7498,0.74931,0.74955,33600000.0
2006-11-10 09:40:00,0.74941,0.74993,0.74848,0.74957,38400000.0
2006-11-10 09:41:00,0.74964,0.74975,0.74734,0.74934,38400000.0
2006-11-10 09:42:00,0.74976,0.74979,0.74921,0.74953,43200000.0
2006-11-10 09:43:00,0.74982,0.75013,0.74961,0.74981,35200000.0
2006-11-10 09:44:00,0.74989,0.74989,0.74938,0.74958,52800000.0
2006-11-10 09:45:00,0.74981,0.74988,0.74939,0.7494,38400000.0
2006-11-10 09:46:00,0.74951,0.7498,0.74926,0.74947,52800000.0
2006-11-10 09:48:00,0.74949,0.74981,0.74932,0.74959,33600000.0
2006-11-10 09:49:00,0.74929,0.74959,0.74905,0.74915,28600000.0
2006-11-10 09:50:00,0.74903,0.74956,0.74903,0.7495,33600000.0
2006-11-10 09:51:00,0.74923,0.74951,0.74888,0.74916,38400000.0
2006-11-10 09:52:00,0.74885,0.74946,0.74881,0.74921,38400000.0
2006-11-10 09:53:00,0.74947,0.74973,0.74908,0.74949,33600000.0
2006-11-10 09:54:00,0.75001,0.75028,0.74972,0.74988,33600000.0
2006-11-10 09:55:00,0.74975,0.75025,0.74968,0.74997,33600000.0
2006-11-10 09:56:00,0.74965,0.7502,0.74955,0.7502,52800000.0
2006-11-10 09:57:00,0.75027,0.75082,0.74996,0.75052,38400000.0
2006-11-10 09:58:00,0.75078,0.75086,0.75038,0.75056,38400000.0
2006-11-10 09:59:00,0.75033,0.75071,0.75011,0.7507,33600000.0
2006-11-10 10:00:00,0.7506,0.75063,0.75026,0.75026,33600000.0
2006-11-10 10:01:00,0.75064,0.75064,0.75014,0.75041,48400000.0
2006-11-10 10:02:00,0.75058,0.75067,0.75004,0.75039,48000000.0
2006-11-10 10:03:00,0.75064,0.75092,0.75045,0.75066,48000000.0
2006-11-10 10:04:00,0.75025,0.75093,0.75025,0.75072,33600000.0
2006-11-10 10:05:00,0.75089,0.75103,0.75051,0.75056,48000000.0
2006-11-10 10:06:00,0.7508,0.7513,0.75073,0.75104,33600000.0
2006-11-10 10:07:00,0.75075,0.75115,0.75064,0.75086,35200000.0
2006-11-10 10:08:00,0.75031,0.75125,0.75031,0.75104,52800000.0
2006-11-10 10:09:00,0.75091,0.75094,0.74999,0.74999,52800000.0
2006-11-10 10:10:00,0.75097,0.7511,0.75053,0.75074,38400000.0
2006-11-10 10:11:00,0.75083,0.75137,0.75077,0.7513,52800000.0
2006-11-10 10:12:00,0.75131,0.75136,0.75069,0.75094,43200000.0
2006-11-10 10:13:00,0.75138,0.7514,0.75086,0.75088,33600000.0
2006-11-10 10:14:00,0.75127,0.75133,0.75085,0.75089,37800000.0
2006-11-10 10:15:00,0.75128,0.75168,0.75102,0.7514,33600000.0
2006-11-10 10:16:00,0.75146,0.75175,0.75126,0.75164,38400000.0
2006-11-10 10:17:00,0.75108,0.75148,0.75089,0.75116,52800000.0
2006-11-10 10:18:00,0.75098,0.75145,0.75095,0.7514,33600000.0
2006-11-10 10:19:00,0.75123,0.75156,0.751,0.75129,33600000.0
2006-11-10 10:20:00,0.75129,0.75157,0.75075,0.75125,53200000.0
2006-11-10 10:21:00,0.75107,0.75135,0.75075,0.75087,38400000.0
2006-11-10 10:22:00,0.75081,0.75142,0.7488,0.75098,38400000.0
2006-11-10 10:23:00,0.75111,0.75122,0.75071,0.75071,38400000.0
2006-11-10 10:24:00,0.75114,0.75116,0.75064,0.7508,33600000.0
2006-11-10 10:25:00,0.75098,0.75133,0.7507,0.75074,33600000.0
2006-11-10 10:26:00,0.75108,0.75137,0.75087,0.75105,38400000.0
2006-11-10 10:27:00,0.75108,0.75148,0.75092,0.75148,53200000.0
2006-11-10 10:28:00,0.75096,0.75151,0.75093,0.75151,24000000.0
2006-11-10 10:29:00,0.75134,0.75134,0.75084,0.751,33600000.0
2006-11-10 10:30:00,0.75079,0.75123,0.7507,0.75112,33600000.0
2006-11-10 10:31:00,0.75065,0.75119,0.75065,0.75111,52800000.0
2006-11-10 10:32:00,0.75106,0.75115,0.75047,0.75088,38400000.0
2006-11-10 10:33:00,0.75101,0.75101,0.74941,0.75032,52800000.0
2006-11-10 10:34:00,0.75054,0.75107,0.75054,0.75105,33600000.0
2006-11-10 10:35:00,0.75105,0.75118,0.7507,0.75094,38400000.0
2006-11-10 10:36:00,0.75084,0.7513,0.7507,0.7513,48000000.0
2006-11-10 10:37:00,0.75094,0.75136,0.75072,0.751,33600000.0
2006-11-10 10:38:00,0.75101,0.75144,0.751,0.75138,33600000.0
2006-11-10 10:39:00,0.75099,0.75142,0.75085,0.75125,38400000.0
2006-11-10 10:40:00,0.75088,0.7514,0.75062,0.75136,35000000.0
2006-11-10 10:41:00,0.75098,0.75127,0.75073,0.75114,52800000.0
2006-11-10 10:42:00,0.75115,0.75115,0.75069,0.75092,38400000.0
2006-11-10 10:43:00,0.75089,0.75117,0.75066,0.75085,43200000.0
2006-11-10 10:44:00,0.75105,0.75113,0.75063,0.75063,33600000.0
2006-11-10 10:45:00,0.7511,0.75113,0.75067,0.75082,37800000.0
2006-11-10 10:46:00,0.751,0.75106,0.75042,0.75042,33000000.0
2006-11-10 10:47:00,0.75116,0.75116,0.75051,0.75051,43200000.0
2006-11-10 10:48:00,0.75096,0.75114,0.75043,0.75069,53600000.0
2006-11-10 10:49:00,0.7509,0.75125,0.75066,0.75072,38400000.0
2006-11-10 10:50:00,0.75086,0.75122,0.75066,0.75114,38400000.0
2006-11-10 10:51:00,0.75087,0.75121,0.7507,0.75095,34000000.0
2006-11-10 10:52:00,0.751,0.75106,0.7505,0.75055,38400000.0
2006-11-10 10:53:00,0.75075,0.75101,0.75048,0.75061,48400000.0
2006-11-10 10:54:00,0.75032,0.75096,0.75032,0.75077,43600000.0
2006-11-10 10:55:00,0.75073,0.75082,0.75023,0.7504,33600000.0
2006-11-10 10:56:00,0.7498,0.75045,0.7498,0.75023,33600000.0
2006-11-10 10:57:00,0.74993,0.75037,0.74976,0.75037,52800000.0
2006-11-10 10:58:00,0.75046,0.75061,0.75012,0.75036,33600000.0
2006-11-10 10:59:00,0.75073,0.75079,0.75016,0.75024,47800000.0
2006-11-10 11:00:00,0.7506,0.75066,0.75,0.75,38400000.0
2006-11-10 11:01:00,0.75021,0.75046,0.74991,0.75006,48000000.0
2006-11-10 11:03:00,0.75036,0.75068,0.75019,0.75054,30400000.0
2006-11-10 11:04:00,0.75021,0.75055,0.74998,0.75052,38800000.0
2006-11-10 11:05:00,0.75048,0.7509,0.75028,0.75042,38400000.0
2006-11-10 11:06:00,0.75047,0.75092,0.75018,0.7505,43600000.0
2006-11-10 11:07:00,0.75029,0.75066,0.74777,0.75049,43200000.0
2006-11-10 11:08:00,0.75063,0.75072,0.75012,0.75031,33600000.0
2006-11-10 11:09:00,0.75019,0.75053,0.74993,0.7501,38400000.0
2006-11-10 11:10:00,0.74986,0.75034,0.74986,0.75026,33600000.0
2006-11-10 11:11:00,0.74982,0.75055,0.74982,0.75055,38400000.0
2006-11-10 11:12:00,0.75069,0.75069,0.75017,0.75017,52800000.0
2006-11-10 11:13:00,0.7505,0.75068,0.75009,0.75027,33600000.0
2006-11-10 11:14:00,0.75051,0.75063,0.74992,0.75018,48000000.0
2006-11-10 11:15:00,0.75012,0.75055,0.75008,0.75045,33600000.0
2006-11-10 11:16:00,0.75019,0.75047,0.75001,0.75014,32000000.0
2006-11-10 11:17:00,0.75025,0.75046,0.74995,0.75023,33600000.0
2006-11-10 11:18:00,0.74996,0.75048,0.7499,0.75045,33600000.0
2006-11-10 11:19:00,0.75067,0.75067,0.75014,0.75014,33600000.0
2006-11-10 11:20:00,0.75057,0.75066,0.74998,0.74998,52800000.0
2006-11-10 11:21:00,0.75065,0.75069,0.74998,0.75023,38400000.0
2006-11-10 11:22:00,0.75026,0.75075,0.75006,0.75048,33000000.0
2006-11-10 11:24:00,0.75034,0.75083,0.7501,0.7505,38400000.0
2006-11-10 11:25:00,0.75078,0.75078,0.74983,0.75008,38400000.0
2006-11-10 11:26:00,0.75038,0.75045,0.74991,0.75015,33600000.0
2006-11-10 11:27:00,0.75033,0.75051,0.74992,0.74999,33600000.0
2006-11-10 11:28:00,0.75045,0.75045,0.74977,0.74982,33600000.0
2006-11-10 11:29:00,0.75009,0.75033,0.74987,0.75001,33600000.0
2006-11-10 11:30:00,0.75008,0.75008,0.74944,0.74968,43200000.0
2006-11-10 11:31:00,0.74964,0.74995,0.74884,0.74941,44800000.0
2006-11-10 11:32:00,0.74933,0.74984,0.74927,0.74959,48000000.0
2006-11-10 11:33:00,0.74948,0.74982,0.74925,0.74982,43200000.0
2006-11-10 11:34:00,0.74953,0.74999,0.74951,0.74974,35200000.0
2006-11-10 11:35:00,0.7495,0.74993,0.74936,0.7498,43200000.0
2006-11-10 11:36:00,0.74935,0.74997,0.74935,0.74997,38400000.0
2006-11-10 11:37:00,0.74938,0.74988,0.74937,0.74982,33600000.0
2006-11-10 11:38:00,0.74959,0.74991,0.74935,0.74966,37800000.0
2006-11-10 11:39:00,0.74961,0.74988,0.74927,0.74935,38400000.0
2006-11-10 11:40:00,0.74946,0.74971,0.74909,0.7497,46400000.0
2006-11-10 11:43:00,0.74978,0.75004,0.74962,0.74967,33600000.0
2006-11-10 11:44:00,0.74986,0.74987,0.7486,0.74955,33600000.0
2006-11-10 11:45:00,0.74971,0.75033,0.74949,0.75001,48000000.0
2006-11-10 11:46:00,0.75049,0.75049,0.74946,0.74946,38400000.0
2006-11-10 11:47:00,0.74997,0.7506,0.74997,0.75054,38400000.0
2006-11-10 11:48:00,0.74998,0.75065,0.74982,0.75051,38400000.0
2006-11-10 11:49:00,0.75019,0.75067,0.75019,0.75063,33600000.0
2006-11-10 11:50:00,0.75046,0.75046,0.74979,0.75001,38400000.0
2006-11-10 11:52:00,0.74991,0.75029,0.74968,0.74997,38400000.0
2006-11-10 11:55:00,0.75008,0.75008,0.74945,0.7497,33600000.0
2006-11-10 11:56:00,0.74987,0.75,0.74948,0.74953,38800000.0
2006-11-10 11:57:00,0.7497,0.75001,0.74951,0.74968,33600000.0
2006-11-10 11:58:00,0.75003,0.75037,0.74972,0.75011,38400000.0
2006-11-10 11:59:00,0.75037,0.75039,0.74986,0.74986,33600000.0
2006-11-10 12:00:00,0.74951,0.75036,0.74774,0.75036,53600000.0
2006-11-10 12:01:00,0.75026,0.75061,0.75003,0.75034,33600000.0
2006-11-10 12:02:00,0.7502,0.75064,0.75014,0.75039,38400000.0
2006-11-10 12:03:00,0.75042,0.75057,0.75,0.75004,48000000.0
2006-11-10 12:04:00,0.75003,0.75042,0.74985,0.75017,52800000.0
2006-11-10 12:05:00,0.74999,0.75027,0.74974,0.74984,33600000.0
2006-11-10 12:06:00,0.74917,0.7498,0.74917,0.74979,52800000.0
2006-11-10 12:07:00,0.74965,0.75005,0.74944,0.74973,38400000.0
2006-11-10 12:08:00,0.74982,0.75008,0.74957,0.75004,38400000.0
2006-11-10 12:09:00,0.74978,0.75009,0.74949,0.75008,33600000.0
2006-11-10 12:10:00,0.75011,0.75011,0.74947,0.74979,51600000.0
2006-11-10 12:11:00,0.74988,0.75019,0.74963,0.74984,48000000.0
2006-11-10 12:12:00,0.75006,0.75058,0.74994,0.75058,52800000.0
2006-11-10 12:13:00,0.75029,0.75077,0.75029,0.75071,33600000.0
2006-11-10 12:14:00,0.75022,0.75053,0.74993,0.75045,33600000.0
2006-11-10 12:15:00,0.75005,0.75073,0.75005,0.75055,48000000.0
2006-11-10 12:16:00,0.75059,0.75059,0.75005,0.75008,33600000.0
2006-11-10 12:17:00,0.7503,0.75056,0.75001,0.75053,52800000.0
2006-11-10 12:18:00,0.75032,0.75081,0.75011,0.75081,33600000.0
2006-11-10 12:19:00,0.75052,0.75082,0.75019,0.75079,52800000.0
2006-11-10 12:20:00,0.75039,0.75079,0.75015,0.75068,33600000.0
2006-11-10 12:21:00,0.75037,0.75061,0.75013,0.75057,52800000.0
2006-11-10 12:22:00,0.75015,0.7506,0.75011,0.75035,38400000.0
2006-11-10 12:23:00,0.75077,0.75078,0.75033,0.75053,33600000.0
2006-11-10 12:25:00,0.7503,0.7508,0.75019,0.75067,38800000.0
2006-11-10 12:26:00,0.75045,0.75104,0.74887,0.75104,38400000.0
2006-11-10 12:27:00,0.75076,0.75102,0.75061,0.75099,33600000.0
2006-11-10 12:28:00,0.75105,0.75106,0.75061,0.75061,33000000.0
2006-11-10 12:29:00,0.7506,0.7511,0.75051,0.75107,38400000.0
2006-11-10 12:30:00,0.75057,0.751,0.75044,0.75091,33600000.0
2006-11-10 12:31:00,0.75086,0.75115,0.75062,0.75086,38400000.0
2006-11-10 12:32:00,0.75102,0.75127,0.75077,0.75116,37800000.0
2006-11-10 12:33:00,0.75062,0.75115,0.75062,0.75111,33600000.0
2006-11-10 12:34:00,0.75086,0.75117,0.75069,0.75094,43200000.0
2006-11-10 12:35:00,0.75113,0.7513,0.75078,0.75088,24000000.0
2006-11-10 12:36:00,0.75138,0.75148,0.75097,0.7512,38400000.0
2006-11-10 12:37:00,0.75153,0.75153,0.75108,0.75108,33600000.0
2006-11-10 12:38:00,0.7516,0.75173,0.75109,0.75146,48000000.0
2006-11-10 12:39:00,0.75141,0.75175,0.75115,0.75153,48000000.0
2006-11-10 12:40:00,0.75123,0.75164,0.75102,0.75126,52800000.0
2006-11-10 12:41:00,0.75119,0.75168,0.75114,0.75163,33600000.0
2006-11-10 12:42:00,0.75144,0.75171,0.75114,0.75132,33600000.0
2006-11-10 12:43:00,0.75097,0.75151,0.75095,0.75144,51600000.0
2006-11-10 12:44:00,0.75128,0.75162,0.75106,0.75135,43200000.0
2006-11-10 12:45:00,0.75115,0.75177,0.75112,0.75149,38400000.0
2006-11-10 12:46:00,0.75183,0.75229,0.75166,0.75229,52800000.0
2006-11-10 12:47:00,0.75182,0.7522,0.75134,0.75146,33600000.0
2006-11-10 12:48:00,0.75168,0.75174,0.75119,0.75119,33600000.0
2006-11-10 12:49:00,0.75142,0.75188,0.75125,0.75188,38400000.0
2006-11-10 12:50:00,0.75192,0.75195,0.75138,0.75138,33600000.0
2006-11-10 12:51:00,0.75167,0.75195,0.75143,0.7517,38400000.0
2006-11-10 12:52:00,0.75171,0.75196,0.75146,0.75183,48000000.0
2006-11-10 12:53:00,0.7516,0.75188,0.75129,0.75159,38400000.0
2006-11-10 12:56:00,0.75192,0.75192,0.75133,0.75159,24000000.0
2006-11-10 12:57:00,0.75139,0.7517,0.75102,0.7513,43200000.0
2006-11-10 12:58:00,0.75149,0.75182,0.75128,0.75153,27200000.0
2006-11-10 12:59:00,0.75127,0.75179,0.75117,0.75179,33600000.0
2006-11-10 13:00:00,0.75172,0.75175,0.75117,0.75117,33600000.0
2006-11-10 13:01:00,0.7515,0.75174,0.75116,0.75171,38400000.0
2006-11-10 13:02:00,0.75148,0.75173,0.75117,0.75132,38400000.0
2006-11-10 13:03:00,0.75151,0.75182,0.7513,0.75168,33600000.0
2006-11-10 13:04:00,0.75147,0.75182,0.75072,0.75152,38400000.0
2006-11-10 13:05:00,0.75183,0.75185,0.75129,0.75142,33600000.0
2006-11-10 13:06:00,0.75143,0.75156,0.751,0.751,52800000.0
2006-11-10 13:07:00,0.7512,0.7515,0.75018,0.75018,28800000.0
2006-11-10 13:08:00,0.75147,0.75149,0.75102,0.75118,48000000.0
2006-11-10 13:09:00,0.75102,0.75156,0.75081,0.75127,48000000.0
2006-11-10 13:11:00,0.7513,0.75159,0.751,0.75137,48000000.0
2006-11-10 13:13:00,0.75115,0.7514,0.75093,0.75139,33600000.0
2006-11-10 13:14:00,0.75113,0.75141,0.75091,0.7513,38400000.0
2006-11-10 13:16:00,0.75104,0.75142,0.75085,0.75116,52800000.0
2006-11-10 13:17:00,0.75086,0.75136,0.75086,0.75135,24000000.0
2006-11-10 13:18:00,0.75108,0.75137,0.75078,0.75135,52200000.0
2006-11-10 13:19:00,0.75114,0.75143,0.75097,0.75101,36800000.0
2006-11-10 13:20:00,0.75148,0.75152,0.75097,0.75097,38400000.0
2006-11-10 13:21:00,0.75154,0.75154,0.75087,0.75091,38400000.0
2006-11-10 13:22:00,0.75117,0.75144,0.7509,0.75112,38400000.0
2006-11-10 13:23:00,0.75121,0.75157,0.75101,0.75153,34000000.0
2006-11-10 13:24:00,0.75141,0.75164,0.75114,0.75132,38400000.0
2006-11-10 13:25:00,0.75159,0.75164,0.75108,0.75108,48400000.0
2006-11-10 13:27:00,0.75126,0.7517,0.7511,0.7514,38400000.0
2006-11-10 13:28:00,0.75153,0.75185,0.75129,0.75151,38400000.0
2006-11-10 13:29:00,0.75147,0.75175,0.75126,0.75152,28200000.0
2006-11-10 13:30:00,0.7515,0.75155,0.75104,0.75131,33600000.0
2006-11-10 13:31:00,0.75134,0.75169,0.75112,0.75155,42600000.0
2006-11-10 13:32:00,0.75103,0.75136,0.75089,0.75106,43200000.0
2006-11-10 13:33:00,0.7511,0.75139,0.75091,0.75115,28800000.0
2006-11-10 13:34:00,0.75148,0.75159,0.75063,0.75089,47400000.0
2006-11-10 13:35:00,0.75148,0.75148,0.75079,0.75097,33600000.0
2006-11-10 13:36:00,0.75083,0.75124,0.75079,0.7512,48000000.0
2006-11-10 13:37:00,0.75097,0.75124,0.75071,0.75124,48000000.0
2006-11-10 13:38:00,0.75076,0.7511,0.75058,0.75096,38400000.0
2006-11-10 13:39:00,0.75058,0.75098,0.75029,0.75081,38400000.0
2006-11-10 13:40:00,0.75052,0.75086,0.75045,0.75064,43200000.0
2006-11-10 13:41:00,0.75056,0.75094,0.75051,0.75071,33600000.0
2006-11-10 13:42:00,0.75065,0.75088,0.75041,0.7506,43200000.0
2006-11-10 13:46:00,0.75047,0.7509,0.74993,0.75042,30400000.0
2006-11-10 13:48:00,0.75057,0.75086,0.75045,0.75062,105600000.0
2006-11-10 13:49:00,0.75057,0.75088,0.75041,0.75065,98600000.0
2006-11-10 13:50:00,0.75049,0.75093,0.75041,0.75088,38400000.0
2006-11-10 13:52:00,0.75075,0.75086,0.75019,0.75059,48000000.0
2006-11-10 13:53:00,0.75052,0.75085,0.75027,0.75079,96000000.0
2006-11-10 13:54:00,0.74952,0.75064,0.74804,0.7505,33600000.0
2006-11-10 13:55:00,0.75028,0.75053,0.75,0.75035,38400000.0
2006-11-10 13:56:00,0.75002,0.75047,0.75002,0.75046,42600000.0
2006-11-10 13:57:00,0.75008,0.7506,0.75008,0.75051,47400000.0
2006-11-10 13:58:00,0.75041,0.75063,0.75013,0.75029,33600000.0
2006-11-10 13:59:00,0.75063,0.75072,0.75026,0.75047,38400000.0
2006-11-10 14:00:00,0.75038,0.75074,0.7501,0.75074,32000000.0
2006-11-10 14:01:00,0.75094,0.75095,0.7505,0.75067,138600000.0
2006-11-10 14:02:00,0.75086,0.75122,0.75073,0.75095,33600000.0
2006-11-10 14:03:00,0.75102,0.75139,0.75089,0.75089,32000000.0
2006-11-10 14:04:00,0.75105,0.75139,0.75079,0.75111,34000000.0
2006-11-10 14:05:00,0.75135,0.75138,0.75087,0.75087,52200000.0
2006-11-10 14:06:00,0.75084,0.75112,0.75057,0.75079,38400000.0
2006-11-10 14:07:00,0.75075,0.7511,0.75055,0.75059,33600000.0
2006-11-10 14:09:00,0.75084,0.75119,0.75064,0.75091,38400000.0
2006-11-10 14:10:00,0.7508,0.75134,0.7508,0.75133,124800000.0
2006-11-10 14:11:00,0.75143,0.75152,0.751,0.75116,33600000.0
2006-11-10 14:12:00,0.75087,0.75157,0.75087,0.75157,48000000.0
2006-11-10 14:15:00,0.75136,0.75157,0.75113,0.7513,52800000.0
2006-11-10 14:16:00,0.7512,0.75154,0.75094,0.75154,96000000.0
2006-11-10 14:17:00,0.75079,0.75147,0.75079,0.75147,38400000.0
2006-11-10 14:18:00,0.75118,0.7515,0.75086,0.75122,38400000.0
2006-11-10 14:21:00,0.75149,0.75152,0.75104,0.75104,48400000.0
2006-11-10 14:22:00,0.75093,0.75135,0.75081,0.75115,37200000.0
2006-11-10 14:23:00,0.75096,0.75143,0.75091,0.75143,129400000.0
2006-11-10 14:24:00,0.7512,0.75172,0.7512,0.75147,33600000.0
2006-11-10 14:25:00,0.75157,0.75171,0.75122,0.75128,172200000.0
2006-11-10 14:26:00,0.75161,0.75191,0.75143,0.75169,134400000.0
2006-11-10 14:27:00,0.75177,0.75178,0.7513,0.75148,109800000.0
2006-11-10 14:28:00,0.75126,0.75167,0.75105,0.75137,148800000.0
2006-11-10 14:29:00,0.75165,0.7517,0.75119,0.75138,53200000.0
2006-11-10 14:30:00,0.75155,0.75155,0.75081,0.75101,33600000.0
2006-11-10 14:31:00,0.75085,0.75142,0.75085,0.75131,33600000.0
2006-11-10 14:33:00,0.7514,0.7514,0.75094,0.75094,9600000.0
2006-11-10 14:35:00,0.75122,0.75143,0.75095,0.75112,28800000.0
2006-11-10 14:36:00,0.75105,0.75142,0.75089,0.75142,38400000.0
2006-11-10 14:37:00,0.75137,0.75147,0.75083,0.75109,37800000.0
2006-11-10 14:38:00,0.75115,0.75142,0.75093,0.75113,153000000.0
2006-11-10 14:39:00,0.75096,0.75149,0.75091,0.75136,115200000.0
2006-11-10 14:40:00,0.75151,0.75158,0.75105,0.75127,38400000.0
2006-11-10 14:43:00,0.75098,0.7515,0.75098,0.75142,73200000.0
2006-11-10 14:44:00,0.75139,0.75154,0.751,0.75126,86400000.0
2006-11-10 14:45:00,0.75162,0.75168,0.75116,0.7514,33600000.0
2006-11-10 14:47:00,0.75141,0.75165,0.75121,0.75161,48000000.0
2006-11-10 14:50:00,0.75147,0.75173,0.7513,0.75147,95400000.0
2006-11-10 14:51:00,0.75143,0.7517,0.75119,0.75132,91200000.0
2006-11-10 14:53:00,0.751,0.7514,0.75093,0.7513,67200000.0
2006-11-10 14:54:00,0.75074,0.7512,0.75074,0.75095,72000000.0
2006-11-10 14:55:00,0.75106,0.75143,0.75089,0.75143,52800000.0
2006-11-10 14:56:00,0.75118,0.75162,0.75107,0.75133,57600000.0
2006-11-10 14:57:00,0.75131,0.75155,0.75102,0.75116,44000000.0
2006-11-10 14:58:00,0.75135,0.75146,0.7507,0.7512,72400000.0
2006-11-10 14:59:00,0.75155,0.75172,0.75113,0.7512,38400000.0
2006-11-10 15:00:00,0.75164,0.7517,0.75125,0.75144,38400000.0
2006-11-10 15:01:00,0.75132,0.75168,0.7511,0.75129,33600000.0
2006-11-10 15:02:00,0.75064,0.75138,0.75064,0.75129,86400000.0
2006-11-10 15:03:00,0.7509,0.75131,0.75078,0.75124,33000000.0
2006-11-10 15:04:00,0.75108,0.75112,0.75056,0.75056,134400000.0
2006-11-10 15:05:00,0.75059,0.75096,0.75036,0.75071,38400000.0
2006-11-10 15:06:00,0.75073,0.75099,0.75057,0.75073,28800000.0
2006-11-10 15:07:00,0.75086,0.75086,0.75035,0.75053,33600000.0
2006-11-10 15:08:00,0.75049,0.75087,0.75028,0.75084,100800000.0
2006-11-10 15:09:00,0.75055,0.75093,0.75044,0.75066,33400000.0
2006-11-10 15:10:00,0.7509,0.75106,0.75047,0.75078,110400000.0
2006-11-10 15:11:00,0.75092,0.75121,0.75066,0.75112,43200000.0
2006-11-10 15:12:00,0.75072,0.75114,0.75063,0.751,33600000.0
2006-11-10 15:13:00,0.75077,0.7511,0.75045,0.75081,177000000.0
2006-11-10 15:14:00,0.75091,0.75091,0.75029,0.75038,86400000.0
2006-11-10 15:15:00,0.75064,0.75095,0.75043,0.75091,52200000.0
2006-11-10 15:16:00,0.75082,0.7511,0.74882,0.75039,33600000.0
2006-11-10 15:18:00,0.75108,0.75111,0.75059,0.75059,48000000.0
2006-11-10 15:19:00,0.75109,0.75111,0.7506,0.75082,28800000.0
2006-11-10 15:20:00,0.75102,0.75102,0.75058,0.75058,38400000.0
2006-11-10 15:21:00,0.7507,0.75097,0.75045,0.75064,35200000.0
2006-11-10 15:22:00,0.75067,0.75093,0.75034,0.75064,33600000.0
2006-11-10 15:23:00,0.75046,0.7508,0.75027,0.7508,190800000.0
2006-11-10 15:25:00,0.75053,0.75079,0.75028,0.75043,110400000.0
2006-11-10 15:26:00,0.7506,0.7506,0.75004,0.75007,172800000.0
2006-11-10 15:27:00,0.75007,0.75059,0.74888,0.75051,52800000.0
2006-11-10 15:28:00,0.75013,0.75058,0.74985,0.75044,38400000.0
2006-11-10 15:31:00,0.75061,0.75105,0.75029,0.75074,38400000.0
2006-11-10 15:32:00,0.75076,0.7511,0.75056,0.75079,96000000.0
2006-11-10 15:33:00,0.75098,0.75113,0.75064,0.75064,33600000.0
2006-11-10 15:34:00,0.75055,0.75102,0.75052,0.75102,33600000.0
2006-11-10 15:35:00,0.75062,0.75119,0.75062,0.75117,110400000.0
2006-11-10 15:36:00,0.75079,0.75131,0.75075,0.75105,43200000.0
2006-11-10 15:37:00,0.75121,0.75152,0.75102,0.75122,38400000.0
2006-11-10 15:38:00,0.75143,0.75168,0.75119,0.75163,187600000.0
2006-11-10 15:39:00,0.75107,0.75158,0.75102,0.75146,52800000.0
2006-11-10 15:40:00,0.7514,0.75141,0.75079,0.75141,48000000.0
2006-11-10 15:41:00,0.75104,0.75168,0.75104,0.75168,101200000.0
2006-11-10 15:42:00,0.75145,0.75168,0.75112,0.75117,38400000.0
2006-11-10 15:43:00,0.75149,0.75153,0.75092,0.75113,38400000.0
2006-11-10 15:44:00,0.75131,0.75131,0.75081,0.75098,67200000.0
2006-11-10 15:45:00,0.75066,0.75114,0.75066,0.75103,24000000.0
2006-11-10 15:46:00,0.75079,0.75103,0.75057,0.75068,48000000.0
2006-11-10 15:47:00,0.75069,0.75097,0.75051,0.7507,86400000.0
2006-11-10 15:48:00,0.75079,0.75124,0.75079,0.75124,96400000.0
2006-11-10 15:49:00,0.75083,0.75126,0.75077,0.75114,104000000.0
2006-11-10 15:50:00,0.75137,0.75142,0.75095,0.75114,76200000.0
2006-11-10 15:51:00,0.7512,0.75132,0.75084,0.75084,154000000.0
2006-11-10 15:52:00,0.75103,0.7512,0.75071,0.75076,33600000.0
2006-11-10 15:53:00,0.751,0.75127,0.75082,0.75127,37800000.0
2006-11-10 15:54:00,0.75087,0.75113,0.75059,0.75081,52800000.0
2006-11-10 15:55:00,0.75088,0.7511,0.7506,0.75103,33600000.0
2006-11-10 15:56:00,0.75081,0.75112,0.75057,0.75104,37800000.0
2006-11-10 15:57:00,0.75073,0.75107,0.75043,0.75081,33600000.0
2006-11-10 15:59:00,0.75085,0.75111,0.75068,0.7508,91200000.0
2006-11-10 16:00:00,0.75105,0.75136,0.75073,0.75109,134400000.0
2006-11-10 16:01:00,0.75088,0.7512,0.7506,0.7508,33600000.0
2006-11-10 16:02:00,0.75056,0.75084,0.7502,0.75042,126800000.0
2006-11-10 16:03:00,0.75073,0.75079,0.75033,0.75052,38400000.0
2006-11-10 16:04:00,0.75031,0.75079,0.75031,0.75078,158800000.0
2006-11-10 16:05:00,0.75012,0.75078,0.75012,0.75068,33000000.0
2006-11-10 16:06:00,0.75077,0.75082,0.75035,0.7506,148800000.0
2006-11-10 16:07:00,0.75058,0.75088,0.7504,0.7506,115200000.0
2006-11-10 16:08:00,0.75092,0.7511,0.75053,0.75079,129600000.0
2006-11-10 16:09:00,0.75087,0.7511,0.75068,0.75104,139200000.0
2006-11-10 16:10:00,0.75071,0.75119,0.74973,0.75102,38400000.0
2006-11-10 16:11:00,0.75095,0.75125,0.75079,0.75119,33600000.0
2006-11-10 16:12:00,0.75132,0.75169,0.75105,0.75116,67200000.0
2006-11-10 16:13:00,0.75152,0.75175,0.75128,0.75143,139200000.0
2006-11-10 16:14:00,0.75172,0.75189,0.7513,0.75161,148800000.0
2006-11-10 16:15:00,0.7518,0.75182,0.75133,0.75155,33600000.0
2006-11-10 16:16:00,0.75159,0.75186,0.75133,0.75153,105000000.0
2006-11-10 16:17:00,0.75153,0.75182,0.75127,0.75136,81600000.0
2006-11-10 16:18:00,0.7517,0.75187,0.7513,0.75161,134400000.0
2006-11-10 16:19:00,0.752,0.75208,0.75149,0.75174,43200000.0
2006-11-10 16:20:00,0.75186,0.75211,0.75162,0.75201,38800000.0
2006-11-10 16:21:00,0.75172,0.75195,0.75149,0.75166,33600000.0
2006-11-10 16:22:00,0.75169,0.75194,0.7514,0.75145,35200000.0
2006-11-10 16:23:00,0.75175,0.75186,0.75134,0.75153,139200000.0
2006-11-10 16:24:00,0.75166,0.75196,0.75149,0.75194,177600000.0
2006-11-10 16:25:00,0.75195,0.75206,0.75149,0.7515,33600000.0
2006-11-10 16:26:00,0.75191,0.75214,0.75167,0.75187,57600000.0
2006-11-10 16:27:00,0.75163,0.75221,0.75163,0.75221,43200000.0
2006-11-10 16:30:00,0.75216,0.75223,0.75168,0.75193,149200000.0
2006-11-10 16:31:00,0.75213,0.75216,0.75167,0.75168,162600000.0
2006-11-10 16:32:00,0.75205,0.7522,0.75159,0.75197,120000000.0
2006-11-10 16:33:00,0.75195,0.75224,0.75177,0.75219,144000000.0
2006-11-10 16:35:00,0.75195,0.75224,0.75176,0.7522,245200000.0
2006-11-10 16:38:00,0.75211,0.75251,0.75195,0.75223,33600000.0
2006-11-10 16:39:00,0.75242,0.75274,0.75221,0.75234,201600000.0
2006-11-10 16:40:00,0.7522,0.75252,0.75208,0.75227,37800000.0
2006-11-10 16:41:00,0.75256,0.75256,0.75198,0.75231,139200000.0
2006-11-10 16:42:00,0.75241,0.75268,0.75224,0.75268,48000000.0
2006-11-10 16:43:00,0.75232,0.75283,0.75229,0.75283,33600000.0
2006-11-10 16:44:00,0.75291,0.75291,0.75222,0.75229,148200000.0
2006-11-10 16:45:00,0.75243,0.75289,0.7524,0.75259,149200000.0
2006-11-10 16:46:00,0.75257,0.75284,0.75235,0.75246,228600000.0
2006-11-10 16:47:00,0.7526,0.753,0.75234,0.75265,236000000.0
2006-11-10 16:48:00,0.75259,0.75283,0.75235,0.75272,33600000.0
2006-11-10 16:49:00,0.75252,0.75279,0.75229,0.75279,129600000.0
2006-11-10 16:50:00,0.75253,0.75286,0.75219,0.75286,283200000.0
2006-11-10 16:52:00,0.75282,0.75282,0.75226,0.75226,115200000.0
2006-11-10 16:53:00,0.75216,0.75259,0.75215,0.75251,61800000.0
2006-11-10 16:54:00,0.75214,0.75243,0.75191,0.75207,43200000.0
2006-11-10 16:55:00,0.75203,0.75229,0.7517,0.75199,32000000.0
2006-11-10 16:56:00,0.75224,0.75237,0.75179,0.75202,43200000.0
2006-11-10 16:57:00,0.75196,0.75249,0.75196,0.75249,120000000.0
2006-11-10 16:58:00,0.75223,0.75251,0.752,0.75221,168000000.0
2006-11-10 16:59:00,0.75236,0.75261,0.75216,0.75231,244800000.0
2006-11-10 17:01:00,0.75254,0.75266,0.75216,0.75221,224000000.0
2006-11-10 17:02:00,0.7524,0.75275,0.75219,0.75243,129600000.0
2006-11-10 17:03:00,0.75266,0.75271,0.75201,0.75201,187400000.0
2006-11-10 17:04:00,0.75223,0.75249,0.752,0.75219,138600000.0
2006-11-10 17:05:00,0.75223,0.75265,0.75213,0.75238,144000000.0
2006-11-10 17:06:00,0.75258,0.75258,0.75208,0.75208,24000000.0
2006-11-10 17:07:00,0.75223,0.75252,0.75206,0.7525,110400000.0
2006-11-10 17:08:00,0.75235,0.75257,0.75208,0.75225,163200000.0
2006-11-10 17:09:00,0.75258,0.75277,0.75227,0.75249,38400000.0
2006-11-10 17:10:00,0.75242,0.75279,0.75234,0.7525,33600000.0
2006-11-10 17:11:00,0.75248,0.75282,0.75235,0.75257,168400000.0
2006-11-10 17:12:00,0.7529,0.7529,0.75222,0.75257,148800000.0
2006-11-10 17:13:00,0.75257,0.75309,0.75253,0.75293,72000000.0
2006-11-10 17:14:00,0.75285,0.75294,0.75248,0.75248,120000000.0
2006-11-10 17:15:00,0.75288,0.75307,0.75259,0.75281,115200000.0
2006-11-10 17:16:00,0.75285,0.7533,0.7527,0.75324,144400000.0
2006-11-10 17:17:00,0.75313,0.75345,0.75286,0.75341,38400000.0
2006-11-10 17:18:00,0.75326,0.75362,0.75308,0.75335,105600000.0
2006-11-10 17:19:00,0.7532,0.75347,0.75298,0.75337,105600000.0
2006-11-10 17:20:00,0.75336,0.75336,0.75286,0.75307,72000000.0
2006-11-10 17:21:00,0.753,0.75332,0.75275,0.75332,33600000.0
2006-11-10 17:22:00,0.75307,0.75331,0.7529,0.75327,38400000.0
2006-11-10 17:23:00,0.75303,0.75332,0.75282,0.7532,91200000.0
2006-11-10 17:24:00,0.753,0.75366,0.753,0.75328,52200000.0
2006-11-10 17:25:00,0.75341,0.75352,0.75302,0.75305,86400000.0
2006-11-10 17:26:00,0.75364,0.75364,0.75294,0.75294,67200000.0
2006-11-10 17:27:00,0.75318,0.75352,0.75308,0.75329,33600000.0
2006-11-10 17:28:00,0.75339,0.75342,0.7529,0.75305,104400000.0
2006-11-10 17:29:00,0.75301,0.75328,0.7528,0.75328,120000000.0
2006-11-10 17:30:00,0.75326,0.75326,0.75273,0.75291,182400000.0
2006-11-10 17:31:00,0.75291,0.75317,0.75263,0.75292,48000000.0
2006-11-10 17:32:00,0.75268,0.75295,0.75236,0.75282,163600000.0
2006-11-10 17:33:00,0.75263,0.75286,0.75244,0.7528,48000000.0
2006-11-10 17:34:00,0.7526,0.75284,0.75155,0.75258,41600000.0
2006-11-10 17:35:00,0.7526,0.75295,0.75248,0.75265,81000000.0
2006-11-10 17:36:00,0.75258,0.75304,0.75247,0.75277,225600000.0
2006-11-10 17:37:00,0.75313,0.75318,0.75266,0.75286,170600000.0
2006-11-10 17:38:00,0.75273,0.75322,0.75265,0.7529,168000000.0
2006-11-10 17:39:00,0.75283,0.75318,0.7526,0.75318,167400000.0
2006-11-10 17:40:00,0.75296,0.75322,0.75274,0.75293,38400000.0
2006-11-10 17:41:00,0.75303,0.75326,0.75271,0.75294,33600000.0
2006-11-10 17:42:00,0.75303,0.75303,0.7525,0.75271,144000000.0
2006-11-10 17:43:00,0.75262,0.75305,0.75246,0.75277,85800000.0
2006-11-10 17:44:00,0.75263,0.75301,0.75241,0.75266,67200000.0
2006-11-10 17:45:00,0.75287,0.75296,0.75243,0.75243,38400000.0
2006-11-10 17:46:00,0.75267,0.75302,0.75242,0.75275,38400000.0
2006-11-10 17:47:00,0.75289,0.75296,0.75249,0.75255,226000000.0
2006-11-10 17:48:00,0.75269,0.75295,0.75241,0.75258,177600000.0
2006-11-10 17:49:00,0.75285,0.75289,0.75235,0.75235,182800000.0
2006-11-10 17:50:00,0.75252,0.75278,0.75231,0.75274,240000000.0
2006-11-10 17:51:00,0.75253,0.75277,0.75231,0.75231,30400000.0
2006-11-10 17:52:00,0.75277,0.75286,0.75234,0.75234,27200000.0
2006-11-10 17:53:00,0.75261,0.75288,0.75239,0.7526,144000000.0
2006-11-10 17:54:00,0.75259,0.75307,0.75256,0.75282,40000000.0
2006-11-10 17:55:00,0.75252,0.7529,0.75242,0.75277,110400000.0
2006-11-10 17:56:00,0.75245,0.75269,0.75216,0.75236,118800000.0
2006-11-10 17:57:00,0.75244,0.75278,0.75226,0.75247,168000000.0
2006-11-10 17:58:00,0.75264,0.75267,0.7522,0.7524,215400000.0
2006-11-10 17:59:00,0.75217,0.75283,0.75217,0.75271,244200000.0
2006-11-10 18:00:00,0.75238,0.75279,0.75225,0.75253,192000000.0
2006-11-10 18:01:00,0.75248,0.7528,0.75232,0.75278,134400000.0
2006-11-10 18:02:00,0.75239,0.75264,0.75208,0.75256,30400000.0
2006-11-10 18:03:00,0.75229,0.75257,0.75208,0.75252,177400000.0
2006-11-10 18:04:00,0.7521,0.75238,0.75184,0.7521,52800000.0
2006-11-10 18:05:00,0.75242,0.75243,0.75194,0.75215,168000000.0
2006-11-10 18:06:00,0.75196,0.75246,0.75196,0.75245,172800000.0
2006-11-10 18:07:00,0.75247,0.75247,0.75197,0.75197,172800000.0
2006-11-10 18:08:00,0.75188,0.7524,0.75188,0.75228,316200000.0
2006-11-10 18:09:00,0.75234,0.7525,0.75198,0.75223,153400000.0
2006-11-10 18:10:00,0.75197,0.75246,0.75197,0.75236,43200000.0
2006-11-10 18:11:00,0.75198,0.75237,0.75193,0.75235,105600000.0
2006-11-10 18:12:00,0.75196,0.75243,0.75196,0.75239,47400000.0
2006-11-10 18:13:00,0.75235,0.75235,0.75156,0.75156,33600000.0
2006-11-10 18:14:00,0.75182,0.75198,0.75148,0.75168,86400000.0
2006-11-10 18:15:00,0.75168,0.75219,0.75168,0.75219,91200000.0
2006-11-10 18:16:00,0.7522,0.75269,0.75204,0.75241,38400000.0
2006-11-10 18:17:00,0.75239,0.75269,0.75213,0.75213,30400000.0
2006-11-10 18:18:00,0.75262,0.75288,0.75232,0.75257,154000000.0
2006-11-10 18:19:00,0.75245,0.75272,0.75222,0.75246,38400000.0
2006-11-10 18:20:00,0.75248,0.75278,0.75231,0.75249,240000000.0
2006-11-10 18:22:00,0.75247,0.75281,0.75233,0.75254,52800000.0
2006-11-10 18:25:00,0.75275,0.75277,0.75198,0.75219,43200000.0
2006-11-10 18:26:00,0.75244,0.75275,0.75227,0.75245,86400000.0
2006-11-10 18:27:00,0.75249,0.75281,0.75236,0.75257,133200000.0
2006-11-10 18:28:00,0.75265,0.75294,0.75247,0.75247,23400000.0
2006-11-10 18:29:00,0.75258,0.75282,0.75232,0.75281,38400000.0
2006-11-10 18:31:00,0.75238,0.75282,0.75233,0.75279,33600000.0
2006-11-10 18:32:00,0.75153,0.75319,0.75025,0.75268,32000000.0
2006-11-10 18:33:00,0.75273,0.75274,0.75228,0.75228,96000000.0
2006-11-10 18:34:00,0.75232,0.75273,0.75204,0.7524,48000000.0
2006-11-10 18:35:00,0.75267,0.75267,0.75218,0.75224,110800000.0
2006-11-10 18:36:00,0.75245,0.75302,0.75202,0.75281,48000000.0
2006-11-10 18:37:00,0.75272,0.75274,0.75228,0.75231,33600000.0
2006-11-10 18:38:00,0.75248,0.75273,0.75227,0.75263,52800000.0
2006-11-10 18:39:00,0.75241,0.75266,0.75099,0.7522,52800000.0
2006-11-10 18:40:00,0.75186,0.75243,0.75186,0.75239,48000000.0
2006-11-10 18:41:00,0.75207,0.75248,0.75202,0.75238,38400000.0
2006-11-10 18:42:00,0.75215,0.75239,0.75193,0.75201,48400000.0
2006-11-10 18:43:00,0.75199,0.75233,0.75181,0.75205,33600000.0
2006-11-10 18:44:00,0.75184,0.7523,0.75184,0.75219,33000000.0
2006-11-10 18:45:00,0.75226,0.75232,0.75175,0.75199,48000000.0
2006-11-10 18:46:00,0.7521,0.75242,0.75105,0.75212,38400000.0
2006-11-10 18:47:00,0.75212,0.75257,0.75205,0.75231,201200000.0
2006-11-10 18:49:00,0.75265,0.75279,0.75229,0.75238,34000000.0
2006-11-10 18:50:00,0.75255,0.7528,0.75228,0.75247,76800000.0
2006-11-10 18:52:00,0.75222,0.75266,0.75219,0.75254,33000000.0
2006-11-10 18:53:00,0.75226,0.75255,0.75209,0.7523,32400000.0
2006-11-10 18:54:00,0.75228,0.75261,0.75195,0.75233,33600000.0
2006-11-10 18:55:00,0.75217,0.75264,0.75214,0.75264,28800000.0
2006-11-10 18:56:00,0.7525,0.7525,0.75177,0.75199,76800000.0
2006-11-10 18:57:00,0.75229,0.75248,0.75193,0.75199,62400000.0
2006-11-10 18:58:00,0.75195,0.75278,0.75195,0.75278,33600000.0
2006-11-10 18:59:00,0.75244,0.75276,0.75223,0.75267,38400000.0
2006-11-10 19:00:00,0.75275,0.75275,0.75217,0.75217,33600000.0
2006-11-10 19:01:00,0.75223,0.75275,0.75219,0.75275,52800000.0
2006-11-10 19:02:00,0.75241,0.75271,0.75223,0.75271,38400000.0
2006-11-10 19:03:00,0.75245,0.75277,0.75225,0.75254,38400000.0
2006-11-10 19:06:00,0.75272,0.75284,0.75228,0.75236,162000000.0
2006-11-10 19:08:00,0.75242,0.75264,0.75222,0.75258,62800000.0
2006-11-10 19:09:00,0.75253,0.75261,0.75207,0.75207,33600000.0
2006-11-10 19:10:00,0.75203,0.75235,0.75184,0.75201,38400000.0
2006-11-10 19:12:00,0.7522,0.75248,0.75191,0.7522,33600000.0
2006-11-10 19:13:00,0.75224,0.75256,0.75205,0.75255,72400000.0
2006-11-10 19:14:00,0.75218,0.75262,0.75218,0.75262,47400000.0
2006-11-10 19:15:00,0.75261,0.75264,0.75217,0.75217,28800000.0
2006-11-10 19:17:00,0.75224,0.75251,0.75201,0.75221,33600000.0
2006-11-10 19:18:00,0.75247,0.75251,0.75202,0.75202,38400000.0
2006-11-10 19:19:00,0.75216,0.75245,0.7519,0.75222,30400000.0
2006-11-10 19:21:00,0.75217,0.75245,0.75201,0.75218,33600000.0
2006-11-10 19:22:00,0.75199,0.75237,0.75172,0.75197,38400000.0
2006-11-10 19:23:00,0.75176,0.75229,0.75167,0.75212,52200000.0
2006-11-10 19:24:00,0.75174,0.75205,0.75153,0.75201,33600000.0
2006-11-10 19:25:00,0.75137,0.7519,0.75137,0.75174,33600000.0
2006-11-10 19:28:00,0.75145,0.75178,0.7513,0.75153,38400000.0
2006-11-10 19:29:00,0.75179,0.75181,0.7513,0.75138,38400000.0
2006-11-10 19:30:00,0.75134,0.75171,0.75126,0.75143,17600000.0
2006-11-10 19:31:00,0.75121,0.75172,0.7512,0.75163,48000000.0
2006-11-10 19:32:00,0.75132,0.75167,0.75103,0.75131,48000000.0
2006-11-10 19:33:00,0.75099,0.75132,0.75085,0.75106,38400000.0
2006-11-10 19:34:00,0.75106,0.75135,0.75078,0.75135,24000000.0
2006-11-10 19:35:00,0.75096,0.75122,0.75092,0.75116,25600000.0
2006-11-10 19:36:00,0.75142,0.75142,0.75076,0.751,37800000.0
2006-11-10 19:37:00,0.75081,0.75132,0.75081,0.75125,33400000.0
2006-11-10 19:38:00,0.75109,0.75138,0.75086,0.75138,24000000.0
2006-11-10 19:39:00,0.75137,0.75144,0.75089,0.75104,38400000.0
2006-11-10 19:40:00,0.75112,0.75138,0.75083,0.75111,48000000.0
2006-11-10 19:41:00,0.75108,0.75134,0.75087,0.75129,38800000.0
2006-11-10 19:42:00,0.75103,0.75151,0.75079,0.75134,48000000.0
2006-11-10 19:43:00,0.75124,0.75157,0.75103,0.75129,38800000.0
2006-11-10 19:44:00,0.75113,0.75154,0.75089,0.75126,25600000.0
2006-11-10 19:45:00,0.75159,0.7517,0.75115,0.75118,38400000.0
2006-11-10 19:46:00,0.75164,0.75164,0.75098,0.75115,48000000.0
2006-11-10 19:47:00,0.75132,0.75156,0.75108,0.7512,33600000.0
2006-11-10 19:48:00,0.75152,0.75157,0.75107,0.7511,47400000.0
2006-11-10 19:49:00,0.75131,0.75161,0.75115,0.75128,28800000.0
2006-11-10 19:50:00,0.75149,0.75188,0.75135,0.75161,33600000.0
2006-11-10 19:51:00,0.75168,0.75199,0.75142,0.7517,38400000.0
2006-11-10 19:52:00,0.75192,0.75198,0.75144,0.75154,38400000.0
2006-11-10 19:53:00,0.75155,0.75196,0.75155,0.7519,33600000.0
2006-11-10 19:55:00,0.75189,0.75189,0.75133,0.75155,28200000.0
2006-11-10 19:56:00,0.75182,0.75193,0.75141,0.75145,34000000.0
2006-11-10 19:58:00,0.75142,0.75187,0.75131,0.75164,33600000.0
2006-11-10 19:59:00,0.75157,0.75171,0.75121,0.75143,43200000.0
2006-11-10 20:00:00,0.7512,0.75166,0.7512,0.7514,38400000.0
2006-11-10 20:01:00,0.75115,0.75167,0.75115,0.75162,33600000.0
2006-11-10 20:02:00,0.75174,0.75206,0.75049,0.75159,38200000.0
2006-11-10 20:03:00,0.75111,0.75161,0.75104,0.75156,42600000.0
2006-11-10 20:04:00,0.75128,0.75156,0.75103,0.75156,33600000.0
2006-11-10 20:05:00,0.75103,0.75152,0.75103,0.75148,36800000.0
2006-11-10 20:06:00,0.75123,0.75153,0.75099,0.75151,38400000.0
2006-11-10 20:07:00,0.75126,0.75152,0.75101,0.75122,36800000.0
2006-11-10 20:09:00,0.75092,0.7514,0.75092,0.75133,38400000.0
2006-11-10 20:10:00,0.75081,0.75136,0.75081,0.75131,38400000.0
2006-11-10 20:11:00,0.75113,0.75137,0.75092,0.75135,38400000.0
2006-11-10 20:12:00,0.75104,0.7513,0.7507,0.75094,33600000.0
2006-11-10 20:13:00,0.75091,0.75138,0.75069,0.75138,38400000.0
2006-11-10 20:16:00,0.75115,0.75142,0.75089,0.75142,33600000.0
2006-11-10 20:18:00,0.75114,0.75162,0.75114,0.75136,25600000.0
2006-11-10 20:22:00,0.7514,0.75178,0.75137,0.75178,14400000.0
2006-11-10 20:23:00,0.75159,0.75163,0.75138,0.75161,28800000.0
2006-11-10 20:24:00,0.75191,0.752,0.7515,0.75175,34000000.0
2006-11-10 20:25:00,0.75186,0.75211,0.75164,0.75206,38400000.0
2006-11-10 20:26:00,0.75204,0.7521,0.75165,0.75187,33600000.0
2006-11-10 20:27:00,0.75175,0.75207,0.75162,0.75206,49600000.0
2006-11-10 20:28:00,0.75201,0.75201,0.75148,0.75151,24000000.0
2006-11-10 20:29:00,0.75162,0.75191,0.75131,0.75157,43200000.0
2006-11-10 20:30:00,0.75154,0.7518,0.75129,0.75153,19200000.0
2006-11-10 20:31:00,0.75192,0.75195,0.7514,0.7514,33600000.0
2006-11-10 20:32:00,0.75142,0.7519,0.75142,0.75166,25600000.0
2006-11-10 20:33:00,0.75155,0.75191,0.75133,0.75185,33600000.0
2006-11-10 20:34:00,0.75162,0.75191,0.75138,0.75147,36800000.0
2006-11-10 20:35:00,0.75156,0.75189,0.75132,0.75153,38400000.0
2006-11-10 20:36:00,0.75154,0.75191,0.75044,0.75158,33600000.0
2006-11-10 20:37:00,0.75161,0.75184,0.75139,0.7518,41600000.0
2006-11-10 20:38:00,0.7514,0.75187,0.75127,0.75163,33600000.0
2006-11-10 20:39:00,0.7518,0.7518,0.75121,0.75142,48000000.0
2006-11-10 20:40:00,0.75148,0.75184,0.75126,0.7518,37800000.0
2006-11-10 20:41:00,0.75155,0.75188,0.75141,0.75154,37800000.0
2006-11-10 20:42:00,0.75144,0.75183,0.75144,0.75183,9600000.0
2006-11-10 20:43:00,0.75179,0.75185,0.75137,0.75137,24000000.0
2006-11-10 20:44:00,0.75188,0.75188,0.75143,0.7516,52800000.0
2006-11-10 20:45:00,0.75152,0.75183,0.75135,0.75177,23400000.0
2006-11-10 20:46:00,0.7516,0.75185,0.75136,0.75155,33600000.0
2006-11-10 20:47:00,0.75136,0.75186,0.75134,0.75186,42600000.0
2006-11-10 20:48:00,0.7516,0.75186,0.75134,0.75173,38400000.0
2006-11-10 20:49:00,0.75145,0.75181,0.75113,0.75128,48400000.0
2006-11-10 20:50:00,0.75183,0.75187,0.75134,0.75134,38400000.0
2006-11-10 20:51:00,0.75156,0.75189,0.74958,0.75146,35600000.0
2006-11-10 20:52:00,0.75129,0.7518,0.75118,0.7518,33600000.0
2006-11-10 20:53:00,0.75135,0.75184,0.75132,0.7518,43200000.0
2006-11-10 20:55:00,0.75133,0.75164,0.75114,0.75138,52800000.0
2006-11-10 20:56:00,0.75118,0.75171,0.75118,0.75171,38400000.0
2006-11-10 20:57:00,0.75171,0.75171,0.75126,0.75126,24000000.0
2006-11-10 20:59:00,0.75143,0.75167,0.75116,0.75162,33000000.0
2006-11-10 21:01:00,0.75133,0.75175,0.75127,0.75151,35600000.0
2006-11-10 21:02:00,0.75176,0.75176,0.75136,0.75143,22400000.0
2006-11-10 21:05:00,0.75157,0.75181,0.75128,0.75169,48000000.0
2006-11-10 21:07:00,0.75159,0.75191,0.75139,0.75191,33600000.0
2006-11-10 21:09:00,0.75186,0.75188,0.75137,0.75137,38400000.0
2006-11-10 21:10:00,0.75165,0.75192,0.75143,0.75167,37800000.0
2006-11-10 21:11:00,0.75201,0.7521,0.75167,0.75179,22400000.0
2006-11-10 21:12:00,0.75215,0.75221,0.75173,0.7519,33600000.0
2006-11-10 21:13:00,0.75177,0.75236,0.75172,0.75196,40000000.0
2006-11-10 21:14:00,0.75187,0.75213,0.75166,0.75202,33600000.0
2006-11-10 21:15:00,0.75194,0.75194,0.75142,0.7516,14400000.0
2006-11-10 21:16:00,0.75163,0.75189,0.7514,0.75189,28200000.0
2006-11-10 21:18:00,0.75162,0.75187,0.75137,0.7518,52800000.0
2006-11-10 21:19:00,0.75185,0.75197,0.75146,0.75146,17600000.0
2006-11-10 21:20:00,0.75197,0.75207,0.75157,0.7516,33000000.0
2006-11-10 21:21:00,0.75202,0.75202,0.75158,0.75158,9600000.0
2006-11-10 21:22:00,0.75181,0.75221,0.75168,0.75188,36800000.0
2006-11-10 21:23:00,0.75231,0.75237,0.75186,0.75186,38400000.0
2006-11-10 21:24:00,0.75224,0.75233,0.75082,0.7521,29200000.0
2006-11-10 21:25:00,0.7518,0.75229,0.75179,0.75202,39800000.0
2006-11-10 21:26:00,0.75203,0.75236,0.75173,0.75213,33600000.0
2006-11-10 21:28:00,0.75211,0.75242,0.75193,0.75195,30400000.0
2006-11-10 21:30:00,0.7523,0.75238,0.75193,0.75197,35200000.0
2006-11-10 21:31:00,0.7524,0.75244,0.752,0.75218,22400000.0
2006-11-10 21:32:00,0.75243,0.75251,0.75195,0.75217,38800000.0
2006-11-10 21:33:00,0.75272,0.75313,0.75179,0.75227,40000000.0
2006-11-10 21:34:00,0.75206,0.75254,0.75206,0.75246,25600000.0
2006-11-10 21:36:00,0.7521,0.75251,0.75203,0.75227,35200000.0
2006-11-10 21:37:00,0.75254,0.75254,0.75209,0.7521,24000000.0
2006-11-10 21:40:00,0.75237,0.75248,0.75199,0.75202,33600000.0
2006-11-10 21:42:00,0.75218,0.75272,0.75218,0.75272,24800000.0
2006-11-10 21:43:00,0.75276,0.75277,0.75219,0.75219,38400000.0
2006-11-10 21:44:00,0.75251,0.75276,0.75225,0.7526,38400000.0
2006-11-10 21:45:00,0.75248,0.75294,0.7524,0.75262,33600000.0
2006-11-10 21:46:00,0.75291,0.75291,0.75246,0.75246,19200000.0
2006-11-10 21:47:00,0.75246,0.75287,0.75238,0.75277,27200000.0
2006-11-10 21:48:00,0.75273,0.75284,0.75227,0.75227,43200000.0
2006-11-10 21:49:00,0.75286,0.7529,0.75237,0.75257,28800000.0
2006-11-10 21:50:00,0.75228,0.75297,0.75228,0.75297,33600000.0
2006-11-10 21:51:00,0.75257,0.753,0.75247,0.75249,40000000.0
2006-11-10 21:52:00,0.75268,0.75294,0.75244,0.75247,33600000.0
2006-11-10 21:53:00,0.75261,0.7529,0.7524,0.75261,38200000.0
2006-11-10 21:55:00,0.75248,0.75282,0.75228,0.75248,33600000.0
2006-11-10 21:56:00,0.75245,0.75286,0.75222,0.75255,33600000.0
2006-11-10 21:57:00,0.75276,0.75284,0.75234,0.75257,38400000.0
2006-11-10 21:58:00,0.7524,0.75288,0.7524,0.75288,22800000.0
2006-11-10 21:59:00,0.75236,0.75284,0.75003,0.75208,38400000.0
2006-11-10 22:00:00,0.75205,0.75253,0.75201,0.75247,35200000.0
2006-11-10 22:01:00,0.75235,0.75261,0.75211,0.75216,19200000.0
2006-11-10 22:02:00,0.75248,0.75286,0.75233,0.75259,38400000.0
2006-11-10 22:03:00,0.75228,0.75274,0.75222,0.75244,30400000.0
2006-11-10 22:05:00,0.75228,0.7526,0.75198,0.75249,62400000.0
2006-11-10 22:06:00,0.75222,0.75265,0.75219,0.75234,32000000.0
2006-11-10 22:07:00,0.75225,0.75258,0.75204,0.75258,33600000.0
2006-11-10 22:08:00,0.7522,0.75251,0.75205,0.75225,38400000.0
2006-11-10 22:09:00,0.75248,0.75248,0.75191,0.75211,33600000.0
2006-11-10 22:10:00,0.75191,0.7524,0.75186,0.75214,36800000.0
2006-11-10 22:12:00,0.75218,0.75247,0.752,0.75218,38400000.0
2006-11-10 22:13:00,0.75248,0.75248,0.75179,0.75217,33600000.0
2006-11-10 22:16:00,0.75201,0.75256,0.75201,0.75246,41600000.0
2006-11-10 22:19:00,0.75224,0.75272,0.75224,0.75269,33600000.0
2006-11-10 22:20:00,0.75222,0.75273,0.75222,0.75266,34000000.0
2006-11-10 22:21:00,0.75227,0.7527,0.75206,0.75206,30400000.0
2006-11-10 22:22:00,0.7524,0.75268,0.75194,0.7522,28800000.0
2006-11-10 22:23:00,0.75244,0.75269,0.75214,0.75269,34000000.0
2006-11-10 22:24:00,0.75262,0.75269,0.75215,0.75215,36800000.0
2006-11-10 22:25:00,0.75248,0.75271,0.75227,0.75235,28800000.0
2006-11-10 22:26:00,0.75227,0.75266,0.75215,0.75217,28200000.0
2006-11-10 22:27:00,0.75266,0.75269,0.75218,0.75218,27200000.0
2006-11-10 22:28:00,0.75283,0.75296,0.75244,0.75268,29800000.0
2006-11-10 22:29:00,0.75262,0.75307,0.75259,0.7527,33600000.0
2006-11-10 22:30:00,0.75281,0.75314,0.75263,0.75305,33600000.0
2006-11-10 22:31:00,0.75289,0.7532,0.75277,0.75278,28800000.0
2006-11-10 22:32:00,0.75322,0.75326,0.75248,0.75302,32000000.0
2006-11-10 22:33:00,0.75324,0.75326,0.7525,0.75325,38400000.0
2006-11-10 22:34:00,0.75323,0.75327,0.7527,0.75304,30400000.0
2006-11-10 22:35:00,0.75288,0.75332,0.75288,0.75296,17600000.0
2006-11-10 22:36:00,0.75324,0.75329,0.75275,0.75291,33600000.0
2006-11-10 22:37:00,0.75293,0.75318,0.75273,0.75295,25600000.0
2006-11-10 22:38:00,0.75289,0.75317,0.75269,0.75287,33600000.0
2006-11-10 22:39:00,0.7528,0.75306,0.75253,0.75277,38800000.0
2006-11-10 22:40:00,0.75292,0.75292,0.75228,0.75286,38400000.0
2006-11-10 22:41:00,0.75275,0.75284,0.75235,0.75259,33600000.0
2006-11-10 22:42:00,0.75291,0.75292,0.75243,0.75286,37800000.0
2006-11-10 22:43:00,0.75268,0.75294,0.75246,0.75269,37800000.0
2006-11-10 22:45:00,0.75279,0.75281,0.75234,0.75256,38400000.0
2006-11-10 22:47:00,0.75255,0.75283,0.75234,0.75251,38400000.0
2006-11-10 22:48:00,0.75224,0.75272,0.75223,0.75272,12800000.0
2006-11-10 22:49:00,0.75262,0.75284,0.75236,0.75239,30400000.0
2006-11-10 22:50:00,0.75291,0.753,0.75226,0.75252,38400000.0
2006-11-10 22:52:00,0.75275,0.75303,0.75257,0.75277,28800000.0
2006-11-10 22:53:00,0.75297,0.75303,0.75258,0.75279,33600000.0
2006-11-10 22:54:00,0.7526,0.75299,0.75239,0.75295,33600000.0
2006-11-10 22:57:00,0.753,0.75301,0.75257,0.75276,35200000.0
2006-11-10 22:58:00,0.75292,0.75303,0.75248,0.75248,52200000.0
2006-11-10 22:59:00,0.75276,0.75299,0.75245,0.75272,34000000.0
2006-11-10 23:00:00,0.75259,0.75297,0.75247,0.75297,20800000.0
2006-11-10 23:01:00,0.75302,0.75308,0.75256,0.75308,38400000.0
2006-11-10 23:02:00,0.75273,0.7532,0.75271,0.7532,38400000.0
2006-11-10 23:03:00,0.75287,0.75318,0.75279,0.75293,9600000.0
2006-11-10 23:04:00,0.75268,0.75329,0.75268,0.75329,52800000.0
2006-11-10 23:05:00,0.75323,0.75323,0.75258,0.75289,38400000.0
2006-11-10 23:07:00,0.75269,0.75322,0.75269,0.753,48000000.0
2006-11-10 23:08:00,0.75292,0.7532,0.75268,0.7529,48000000.0
2006-11-10 23:09:00,0.75306,0.75319,0.75272,0.75289,38400000.0
2006-11-10 23:11:00,0.75314,0.75319,0.75272,0.75272,33600000.0
2006-11-10 23:12:00,0.75295,0.75335,0.75286,0.75293,28800000.0
2006-11-10 23:13:00,0.75326,0.75327,0.75279,0.75303,38400000.0
2006-11-10 23:14:00,0.75294,0.75323,0.75273,0.75274,43200000.0
2006-11-10 23:15:00,0.75272,0.75331,0.75272,0.75331,28800000.0
2006-11-10 23:18:00,0.75281,0.75329,0.75281,0.75329,33000000.0
2006-11-10 23:20:00,0.75321,0.75351,0.75306,0.75325,32000000.0
2006-11-10 23:21:00,0.75298,0.75344,0.75291,0.7534,19200000.0
2006-11-10 23:23:00,0.75318,0.75342,0.75281,0.7529,48000000.0
2006-11-10 23:25:00,0.75354,0.75354,0.75294,0.75294,33600000.0
2006-11-10 23:26:00,0.75338,0.75342,0.75298,0.7531,30400000.0
2006-11-10 23:27:00,0.75304,0.75358,0.75294,0.75352,48000000.0
2006-11-10 23:28:00,0.75347,0.75347,0.75291,0.75319,28800000.0
2006-11-10 23:31:00,0.75318,0.75348,0.753,0.75322,28800000.0
2006-11-10 23:32:00,0.75353,0.75371,0.75316,0.75345,38800000.0
2006-11-10 23:33:00,0.75358,0.75389,0.75321,0.75335,23400000.0
2006-11-10 23:34:00,0.75351,0.75361,0.75302,0.75324,38400000.0
2006-11-10 23:35:00,0.75346,0.7536,0.75203,0.75307,38400000.0
2006-11-10 23:37:00,0.75317,0.75357,0.75305,0.75349,30400000.0
2006-11-10 23:38:00,0.75323,0.75348,0.75289,0.75306,32000000.0
2006-11-10 23:39:00,0.75317,0.7535,0.75307,0.75324,33600000.0
2006-11-10 23:40:00,0.75339,0.75377,0.75326,0.75347,24000000.0
2006-11-10 23:41:00,0.75335,0.75376,0.75328,0.75351,19200000.0
2006-11-10 23:42:00,0.7538,0.75382,0.75337,0.75382,49600000.0
2006-11-10 23:43:00,0.75356,0.75387,0.75336,0.75363,30400000.0
2006-11-10 23:44:00,0.75376,0.75393,0.75343,0.75367,36800000.0
2006-11-10 23:45:00,0.75382,0.75382,0.7533,0.75353,38400000.0
2006-11-10 23:46:00,0.75324,0.75354,0.75297,0.75351,38800000.0
2006-11-10 23:47:00,0.75356,0.75357,0.75311,0.75311,38400000.0
2006-11-10 23:48:00,0.75348,0.75355,0.7531,0.75314,48000000.0
2006-11-10 23:49:00,0.75324,0.75364,0.7532,0.75364,24000000.0
2006-11-10 23:50:00,0.7535,0.75381,0.75312,0.75381,33600000.0
2006-11-10 23:51:00,0.75373,0.75379,0.75326,0.7533,38400000.0
2006-11-10 23:52:00,0.75355,0.75382,0.75322,0.75343,24000000.0
2006-11-10 23:53:00,0.75349,0.75378,0.75323,0.75343,38400000.0
2006-11-10 23:54:00,0.75315,0.75371,0.75315,0.7534,32000000.0
2006-11-10 23:55:00,0.75366,0.75381,0.75332,0.75356,33600000.0
2006-11-10 23:56:00,0.75345,0.75382,0.75328,0.75333,33600000.0
2006-11-10 23:57:00,0.75356,0.75382,0.75306,0.75329,33600000.0
2006-11-10 23:58:00,0.75277,0.75323,0.75277,0.75286,32000000.0
2006-11-10 23:59:00,0.75291,0.75321,0.75273,0.75294,24000000.0
2006-11-13 00:01:00,0.75216,0.75276,0.7521,0.75236,38400000.0
2006-11-13 00:02:00,0.75152,0.75217,0.75138,0.75159,35200000.0
2006-11-13 00:03:00,0.75158,0.75214,0.75133,0.75214,38400000.0
2006-11-13 00:04:00,0.75208,0.75234,0.75181,0.75219,38400000.0
2006-11-13 00:05:00,0.75211,0.75256,0.75211,0.75253,52200000.0
2006-11-13 00:07:00,0.75227,0.75253,0.75202,0.75251,33600000.0
2006-11-13 00:08:00,0.75247,0.7527,0.7521,0.75217,38400000.0
2006-11-13 00:09:00,0.75216,0.75267,0.7521,0.75247,33600000.0
2006-11-13 00:10:00,0.75225,0.75248,0.752,0.75224,19200000.0
2006-11-13 00:11:00,0.75225,0.75253,0.75204,0.75219,33000000.0
2006-11-13 00:14:00,0.7525,0.75251,0.75195,0.75195,37800000.0
2006-11-13 00:15:00,0.75201,0.7523,0.75177,0.7519,37800000.0
2006-11-13 00:16:00,0.75171,0.75205,0.7516,0.75179,35200000.0
2006-11-13 00:19:00,0.75227,0.75236,0.75191,0.75193,33600000.0
2006-11-13 00:20:00,0.75192,0.75233,0.7518,0.7523,30400000.0
2006-11-13 00:22:00,0.75196,0.75226,0.75176,0.75193,38400000.0
2006-11-13 00:24:00,0.7519,0.75224,0.75182,0.752,48000000.0
2006-11-13 00:29:00,0.75187,0.75215,0.75158,0.75177,33600000.0
2006-11-13 00:30:00,0.75179,0.75208,0.75155,0.75155,30400000.0
2006-11-13 00:32:00,0.75211,0.75213,0.75164,0.75164,52800000.0
2006-11-13 00:34:00,0.7518,0.75203,0.75156,0.75194,33600000.0
2006-11-13 00:35:00,0.75195,0.75198,0.75145,0.75151,38400000.0
2006-11-13 00:36:00,0.75119,0.75172,0.75117,0.75141,41600000.0
2006-11-13 00:37:00,0.75162,0.75196,0.75148,0.75171,36800000.0
2006-11-13 00:38:00,0.75199,0.75199,0.75142,0.75166,53200000.0
2006-11-13 00:39:00,0.75167,0.75197,0.75148,0.75163,52800000.0
2006-11-13 00:40:00,0.75202,0.75202,0.75143,0.75153,24000000.0
2006-11-13 00:41:00,0.75153,0.75201,0.75153,0.75176,25600000.0
2006-11-13 00:43:00,0.75172,0.752,0.7515,0.752,29800000.0
2006-11-13 00:44:00,0.75184,0.75219,0.75163,0.75209,38400000.0
2006-11-13 00:45:00,0.75165,0.75212,0.75122,0.75189,43200000.0
2006-11-13 00:48:00,0.75153,0.75193,0.75132,0.75163,33600000.0
2006-11-13 00:49:00,0.75171,0.75196,0.75146,0.75184,36800000.0
2006-11-13 00:50:00,0.75157,0.75182,0.75135,0.75167,33600000.0
2006-11-13 00:51:00,0.75181,0.75191,0.75134,0.75134,33600000.0
2006-11-13 00:53:00,0.75127,0.75181,0.75069,0.75167,41600000.0
2006-11-13 00:54:00,0.75136,0.75163,0.75116,0.75157,33600000.0
2006-11-13 00:56:00,0.75127,0.75154,0.751,0.75151,43200000.0
2006-11-13 00:57:00,0.75154,0.75159,0.75117,0.75119,33000000.0
2006-11-13 00:58:00,0.75114,0.7516,0.7511,0.75133,38400000.0
2006-11-13 00:59:00,0.75141,0.75172,0.75118,0.75164,33600000.0
2006-11-13 01:00:00,0.75159,0.75188,0.75131,0.75188,38400000.0
2006-11-13 01:02:00,0.7515,0.75187,0.75146,0.75148,27200000.0
2006-11-13 01:03:00,0.75183,0.75183,0.75132,0.75132,52800000.0
2006-11-13 01:04:00,0.75165,0.75173,0.75122,0.75138,52800000.0
2006-11-13 01:05:00,0.75129,0.75156,0.7511,0.75137,52800000.0
2006-11-13 01:06:00,0.75134,0.75134,0.75079,0.7508,38400000.0
2006-11-13 01:07:00,0.75134,0.75138,0.74941,0.75063,38400000.0
2006-11-13 01:08:00,0.75103,0.75133,0.75079,0.75104,53200000.0
2006-11-13 01:09:00,0.75126,0.75133,0.75081,0.75109,52800000.0
2006-11-13 01:13:00,0.75131,0.75131,0.7509,0.75106,33600000.0
2006-11-13 01:14:00,0.75093,0.75134,0.75091,0.75134,38400000.0
2006-11-13 01:15:00,0.75099,0.75135,0.75084,0.75109,23400000.0
2006-11-13 01:16:00,0.75103,0.75152,0.75103,0.75118,27200000.0
2006-11-13 01:17:00,0.75122,0.75174,0.75122,0.75169,32000000.0
2006-11-13 01:18:00,0.75146,0.75169,0.75124,0.75139,52800000.0
2006-11-13 01:20:00,0.75143,0.75179,0.75123,0.75123,36800000.0
2006-11-13 01:22:00,0.751,0.75148,0.7493,0.75072,33600000.0
2006-11-13 01:24:00,0.75099,0.75172,0.75099,0.75172,52800000.0
2006-11-13 01:26:00,0.75162,0.7519,0.75142,0.75163,38400000.0
2006-11-13 01:29:00,0.75168,0.75205,0.75154,0.75172,52800000.0
2006-11-13 01:31:00,0.75163,0.7519,0.7514,0.75157,28800000.0
2006-11-13 01:33:00,0.7518,0.75182,0.75132,0.75158,33600000.0
2006-11-13 01:34:00,0.75159,0.75187,0.75138,0.75157,28800000.0
2006-11-13 01:35:00,0.75159,0.75205,0.75153,0.75169,31400000.0
2006-11-13 01:36:00,0.75175,0.75202,0.75146,0.75146,33600000.0
2006-11-13 01:37:00,0.75186,0.75186,0.75136,0.75159,24000000.0
2006-11-13 01:38:00,0.75163,0.752,0.75148,0.75158,33600000.0
2006-11-13 01:39:00,0.75201,0.75203,0.75114,0.75166,48000000.0
2006-11-13 01:42:00,0.75161,0.75192,0.75143,0.7515,38400000.0
2006-11-13 01:44:00,0.75198,0.752,0.75156,0.75178,33600000.0
2006-11-13 01:45:00,0.75178,0.75204,0.75145,0.75198,27200000.0
2006-11-13 01:46:00,0.75198,0.75201,0.7515,0.75164,29200000.0
2006-11-13 01:47:00,0.75141,0.75177,0.7513,0.75152,32000000.0
2006-11-13 01:48:00,0.75153,0.75184,0.75135,0.7518,33600000.0
2006-11-13 01:49:00,0.75144,0.75176,0.75128,0.75152,34000000.0
2006-11-13 01:50:00,0.75177,0.75185,0.75141,0.75142,38400000.0
2006-11-13 01:51:00,0.75171,0.75171,0.75109,0.75114,28800000.0
2006-11-13 01:52:00,0.75109,0.75163,0.75109,0.75163,28800000.0
2006-11-13 01:53:00,0.7514,0.75164,0.75117,0.75155,28800000.0
2006-11-13 02:00:00,0.75123,0.75159,0.75099,0.75159,24000000.0
2006-11-13 02:01:00,0.75162,0.75162,0.75118,0.75135,33600000.0
2006-11-13 02:02:00,0.75155,0.75155,0.75103,0.75103,24000000.0
2006-11-13 02:03:00,0.75111,0.75159,0.75105,0.75159,32000000.0
2006-11-13 02:05:00,0.75162,0.75162,0.75107,0.7513,24000000.0
2006-11-13 02:07:00,0.75128,0.75154,0.75106,0.75122,33600000.0
2006-11-13 02:08:00,0.75131,0.75161,0.75104,0.75161,28800000.0
2006-11-13 02:11:00,0.75166,0.75174,0.75114,0.75149,38400000.0
2006-11-13 02:12:00,0.75123,0.75176,0.75123,0.75175,36800000.0
2006-11-13 02:13:00,0.7514,0.75183,0.7514,0.75183,9600000.0
2006-11-13 02:14:00,0.75164,0.75193,0.75141,0.75156,38800000.0
2006-11-13 02:15:00,0.75167,0.7517,0.75128,0.7513,33600000.0
2006-11-13 02:16:00,0.75151,0.75167,0.7511,0.75142,28800000.0
2006-11-13 02:17:00,0.75173,0.7518,0.75132,0.75138,38400000.0
2006-11-13 02:19:00,0.7518,0.75185,0.75125,0.75151,38400000.0
2006-11-13 02:20:00,0.75171,0.75179,0.75133,0.75149,38400000.0
2006-11-13 02:21:00,0.75147,0.75182,0.75131,0.75155,37800000.0
2006-11-13 02:22:00,0.75182,0.75182,0.75133,0.75151,19200000.0
2006-11-13 02:23:00,0.75165,0.75168,0.75125,0.75128,33600000.0
2006-11-13 02:24:00,0.75137,0.75188,0.75137,0.75186,33600000.0
2006-11-13 02:25:00,0.75188,0.75188,0.75148,0.75156,14400000.0
2006-11-13 02:26:00,0.75127,0.75169,0.75122,0.75159,31400000.0
2006-11-13 02:27:00,0.75122,0.75171,0.75122,0.75139,27200000.0
2006-11-13 02:28:00,0.75133,0.75182,0.75131,0.75178,33600000.0
2006-11-13 02:29:00,0.75144,0.75195,0.74997,0.75179,34000000.0
2006-11-13 02:30:00,0.75163,0.75193,0.75138,0.75182,38400000.0
2006-11-13 02:31:00,0.75164,0.75164,0.75112,0.75114,24000000.0
2006-11-13 02:32:00,0.7515,0.7515,0.75095,0.75115,24000000.0
2006-11-13 02:33:00,0.75156,0.75209,0.75154,0.75181,34600000.0
2006-11-13 02:35:00,0.75178,0.75204,0.75148,0.75171,33600000.0
2006-11-13 02:36:00,0.75163,0.75213,0.75161,0.75206,37800000.0
2006-11-13 02:37:00,0.75203,0.75212,0.75163,0.75163,38400000.0
2006-11-13 02:38:00,0.75152,0.75213,0.7515,0.75185,38400000.0
2006-11-13 02:39:00,0.75223,0.75223,0.75157,0.75158,38400000.0
2006-11-13 02:40:00,0.75193,0.75193,0.75141,0.75159,14400000.0
2006-11-13 02:41:00,0.7519,0.7523,0.74915,0.74915,33600000.0
2006-11-13 02:42:00,0.752,0.75251,0.752,0.75251,13800000.0
2006-11-13 02:43:00,0.75272,0.75272,0.75225,0.75239,22800000.0
2006-11-13 02:44:00,0.75235,0.75278,0.75216,0.75251,34000000.0
2006-11-13 02:46:00,0.75267,0.75295,0.75248,0.75248,17600000.0
2006-11-13 02:47:00,0.75305,0.75329,0.75232,0.75232,28800000.0
2006-11-13 02:48:00,0.75273,0.75308,0.75255,0.75267,24000000.0
2006-11-13 02:49:00,0.75278,0.75318,0.75255,0.75285,24000000.0
2006-11-13 02:50:00,0.75336,0.75336,0.75279,0.75279,24000000.0
2006-11-13 02:51:00,0.75293,0.75308,0.75254,0.75275,38400000.0
2006-11-13 02:52:00,0.7529,0.753,0.75169,0.7527,49600000.0
2006-11-13 02:53:00,0.75289,0.75295,0.75245,0.75249,33600000.0
2006-11-13 02:54:00,0.75284,0.75316,0.75259,0.75314,33600000.0
2006-11-13 02:55:00,0.75287,0.75313,0.75263,0.75288,33000000.0
2006-11-13 02:56:00,0.75275,0.75318,0.75273,0.75313,30400000.0
2006-11-13 02:57:00,0.75284,0.75316,0.75268,0.75288,38400000.0
2006-11-13 03:00:00,0.75279,0.75312,0.75271,0.75305,33600000.0
2006-11-13 03:01:00,0.75262,0.75291,0.75245,0.75264,52800000.0
2006-11-13 03:02:00,0.75285,0.75299,0.75238,0.75257,33600000.0
2006-11-13 03:06:00,0.75276,0.75302,0.7525,0.75297,38400000.0
2006-11-13 03:08:00,0.75271,0.75295,0.75251,0.75267,38400000.0
2006-11-13 03:10:00,0.75294,0.75305,0.75261,0.75305,22400000.0
2006-11-13 03:13:00,0.75283,0.75315,0.75262,0.75312,38800000.0
2006-11-13 03:14:00,0.75282,0.75316,0.75247,0.75274,38400000.0
2006-11-13 03:15:00,0.75299,0.7531,0.75257,0.75261,25600000.0
2006-11-13 03:16:00,0.75307,0.75314,0.75261,0.75266,33600000.0
2006-11-13 03:17:00,0.75118,0.75328,0.75116,0.75227,25600000.0
2006-11-13 03:18:00,0.75273,0.75301,0.75248,0.75296,33600000.0
2006-11-13 03:19:00,0.75266,0.75301,0.75244,0.75274,38400000.0
2006-11-13 03:20:00,0.75296,0.75296,0.75247,0.75247,28800000.0
2006-11-13 03:21:00,0.75266,0.75297,0.75251,0.75295,33600000.0
2006-11-13 03:23:00,0.75296,0.75296,0.75254,0.75259,24000000.0
2006-11-13 03:25:00,0.75235,0.75283,0.75232,0.75279,33600000.0
2006-11-13 03:26:00,0.75267,0.75301,0.75239,0.75274,38800000.0
2006-11-13 03:27:00,0.75302,0.75305,0.75257,0.75257,33600000.0
2006-11-13 03:28:00,0.75286,0.7532,0.75274,0.7532,28800000.0
2006-11-13 03:29:00,0.75275,0.75337,0.75273,0.75331,38400000.0
2006-11-13 03:30:00,0.75331,0.75331,0.75284,0.75285,25600000.0
2006-11-13 03:31:00,0.7533,0.7533,0.75269,0.75289,34000000.0
2006-11-13 03:32:00,0.7529,0.75313,0.75088,0.75306,33600000.0
2006-11-13 03:34:00,0.75258,0.75298,0.75233,0.75298,24000000.0
2006-11-13 03:36:00,0.75298,0.75298,0.75238,0.75258,38400000.0
2006-11-13 03:37:00,0.75237,0.75296,0.75237,0.75289,38400000.0
2006-11-13 03:38:00,0.75248,0.75297,0.75246,0.75297,37800000.0
2006-11-13 03:39:00,0.75298,0.75298,0.75247,0.75248,24000000.0
2006-11-13 03:42:00,0.75283,0.75288,0.75237,0.75237,33600000.0
2006-11-13 03:43:00,0.75283,0.75292,0.75237,0.75249,33600000.0
2006-11-13 03:44:00,0.75276,0.75317,0.75263,0.7529,30400000.0
2006-11-13 03:45:00,0.7527,0.75305,0.7526,0.75281,30400000.0
2006-11-13 03:46:00,0.75261,0.75304,0.75255,0.75263,28200000.0
2006-11-13 03:47:00,0.75275,0.75306,0.75253,0.75278,38400000.0
2006-11-13 03:48:00,0.75274,0.75306,0.7525,0.75306,28800000.0
2006-11-13 03:49:00,0.75261,0.75311,0.7526,0.75299,20800000.0
2006-11-13 03:50:00,0.75272,0.75315,0.75116,0.75315,48000000.0
2006-11-13 03:51:00,0.75275,0.75304,0.75254,0.75278,24000000.0
2006-11-13 03:52:00,0.75304,0.75304,0.75238,0.75244,33600000.0
2006-11-13 03:53:00,0.75243,0.75313,0.75243,0.75309,43200000.0
2006-11-13 03:54:00,0.75286,0.75315,0.75275,0.75275,32000000.0
2006-11-13 03:56:00,0.75269,0.75314,0.75261,0.75305,53200000.0
2006-11-13 03:57:00,0.75272,0.75297,0.75254,0.75294,52800000.0
2006-11-13 03:58:00,0.75293,0.7531,0.7524,0.75268,52200000.0
2006-11-13 04:01:00,0.75272,0.75302,0.75253,0.75261,9600000.0
2006-11-13 04:02:00,0.75284,0.75312,0.75266,0.75266,28800000.0
2006-11-13 04:04:00,0.75286,0.75313,0.75264,0.75281,41600000.0
2006-11-13 04:06:00,0.75288,0.75313,0.75158,0.75268,44200000.0
2006-11-13 04:07:00,0.75259,0.75308,0.75259,0.75276,26000000.0
2006-11-13 04:08:00,0.75264,0.75298,0.75198,0.75267,35200000.0
2006-11-13 04:09:00,0.75277,0.75304,0.75242,0.75254,35200000.0
2006-11-13 04:10:00,0.75294,0.75294,0.75257,0.75271,9600000.0
2006-11-13 04:11:00,0.75277,0.75304,0.75262,0.75275,26600000.0
2006-11-13 04:12:00,0.75299,0.75302,0.75256,0.7526,25600000.0
2006-11-13 04:13:00,0.75254,0.75298,0.75161,0.75161,17600000.0
2006-11-13 04:14:00,0.75245,0.75299,0.75245,0.75299,28800000.0
2006-11-13 04:15:00,0.7528,0.75312,0.75259,0.75282,38400000.0
2006-11-13 04:16:00,0.75325,0.75325,0.75281,0.75301,33600000.0
2006-11-13 04:18:00,0.75322,0.75325,0.75285,0.75285,27200000.0
2006-11-13 04:20:00,0.75298,0.75323,0.75278,0.75299,24000000.0
2006-11-13 04:22:00,0.7529,0.75316,0.75267,0.7527,43200000.0
2006-11-13 04:23:00,0.75276,0.75318,0.75105,0.75268,43200000.0
2006-11-13 04:24:00,0.75275,0.75317,0.75271,0.75308,27200000.0
2006-11-13 04:25:00,0.75311,0.75316,0.75263,0.75263,37800000.0
2006-11-13 04:27:00,0.75295,0.75326,0.7527,0.75304,33600000.0
2006-11-13 04:29:00,0.75295,0.75329,0.75269,0.75292,52200000.0
2006-11-13 04:30:00,0.75317,0.75324,0.75265,0.75292,35200000.0
2006-11-13 04:31:00,0.75273,0.75321,0.7527,0.7531,38400000.0
2006-11-13 04:33:00,0.75289,0.75313,0.75264,0.75283,33600000.0
2006-11-13 04:34:00,0.75283,0.75319,0.75267,0.75291,24000000.0
2006-11-13 04:35:00,0.75299,0.75324,0.75274,0.75283,33600000.0
2006-11-13 04:37:00,0.75286,0.75311,0.7525,0.75278,41600000.0
2006-11-13 04:38:00,0.75285,0.75312,0.75262,0.75284,28800000.0
2006-11-13 04:41:00,0.75318,0.75326,0.75278,0.75285,38400000.0
2006-11-13 04:42:00,0.75307,0.75321,0.75273,0.75278,33600000.0
2006-11-13 04:43:00,0.75271,0.75316,0.75271,0.75313,33600000.0
2006-11-13 04:44:00,0.75286,0.75315,0.75264,0.75286,38400000.0
2006-11-13 04:48:00,0.75286,0.75308,0.7526,0.75298,52800000.0
2006-11-13 04:49:00,0.75261,0.75289,0.75236,0.75289,48000000.0
2006-11-13 04:50:00,0.75249,0.7529,0.7524,0.75263,30400000.0
2006-11-13 04:51:00,0.75239,0.75292,0.75237,0.75277,32000000.0
2006-11-13 04:52:00,0.75235,0.75277,0.75232,0.75251,33600000.0
2006-11-13 04:53:00,0.75221,0.7528,0.75216,0.7528,33600000.0
2006-11-13 04:55:00,0.75296,0.75303,0.75225,0.75253,38400000.0
2006-11-13 04:56:00,0.75273,0.75296,0.75253,0.75253,33600000.0
2006-11-13 04:58:00,0.75274,0.75297,0.7525,0.75296,38800000.0
2006-11-13 04:59:00,0.75278,0.75316,0.75256,0.75316,43200000.0
2006-11-13 05:01:00,0.75316,0.75329,0.75104,0.75275,38400000.0
2006-11-13 05:02:00,0.75294,0.75325,0.75263,0.75281,24000000.0
2006-11-13 05:03:00,0.75295,0.75295,0.75236,0.7524,38400000.0
2006-11-13 05:04:00,0.75252,0.7528,0.75227,0.75277,33600000.0
2006-11-13 05:06:00,0.75253,0.75281,0.75232,0.75281,38800000.0
2006-11-13 05:07:00,0.75289,0.75305,0.75257,0.75263,38400000.0
2006-11-13 05:09:00,0.75304,0.75304,0.75241,0.75276,48000000.0
2006-11-13 05:10:00,0.75254,0.75305,0.75253,0.75269,28800000.0
2006-11-13 05:11:00,0.75255,0.75296,0.75234,0.7526,38400000.0
2006-11-13 05:12:00,0.75256,0.75292,0.75231,0.75285,38800000.0
2006-11-13 05:13:00,0.75249,0.75291,0.75243,0.75259,20800000.0
2006-11-13 05:14:00,0.75256,0.75281,0.75234,0.75243,52800000.0
2006-11-13 05:16:00,0.75255,0.75304,0.7525,0.75273,30400000.0
2006-11-13 05:17:00,0.75272,0.75302,0.75255,0.75263,38400000.0
2006-11-13 05:18:00,0.75288,0.75324,0.7527,0.75294,19200000.0
2006-11-13 05:19:00,0.75275,0.75329,0.75275,0.75329,33600000.0
2006-11-13 05:20:00,0.75301,0.75329,0.75267,0.75289,26000000.0
2006-11-13 05:21:00,0.75308,0.75335,0.75284,0.75311,33600000.0
2006-11-13 05:23:00,0.7529,0.75337,0.75282,0.75313,43200000.0
2006-11-13 05:24:00,0.75304,0.75332,0.75278,0.75332,30400000.0
2006-11-13 05:25:00,0.75282,0.7531,0.75263,0.75269,20800000.0
2006-11-13 05:26:00,0.7528,0.75326,0.75275,0.75299,32000000.0
2006-11-13 05:28:00,0.75292,0.75317,0.75276,0.75311,33600000.0
2006-11-13 05:29:00,0.75295,0.75317,0.75266,0.75279,34000000.0
2006-11-13 05:30:00,0.75305,0.75317,0.75237,0.75262,33600000.0
2006-11-13 05:31:00,0.75313,0.75315,0.75265,0.75283,38400000.0
2006-11-13 05:32:00,0.75265,0.75316,0.75265,0.75316,33600000.0
2006-11-13 05:35:00,0.75274,0.75304,0.7526,0.75282,29200000.0
2006-11-13 05:36:00,0.75309,0.75315,0.75262,0.75286,44800000.0
2006-11-13 05:37:00,0.75288,0.75315,0.7527,0.75308,38400000.0
2006-11-13 05:38:00,0.7526,0.75302,0.75257,0.75297,38400000.0
2006-11-13 05:39:00,0.75293,0.75293,0.75243,0.7526,52800000.0
2006-11-13 05:40:00,0.75275,0.75279,0.74963,0.74963,28800000.0
2006-11-13 05:42:00,0.75253,0.75278,0.75229,0.75271,38400000.0
2006-11-13 05:43:00,0.75264,0.75314,0.75245,0.75286,33600000.0
2006-11-13 05:44:00,0.75261,0.75294,0.75235,0.75264,33600000.0
2006-11-13 05:47:00,0.75286,0.75299,0.75236,0.75271,38400000.0
2006-11-13 05:48:00,0.75271,0.75307,0.75253,0.75279,28800000.0
2006-11-13 05:49:00,0.75277,0.75316,0.75267,0.75287,33600000.0
2006-11-13 05:51:00,0.75267,0.75296,0.75251,0.75272,24000000.0
2006-11-13 05:52:00,0.75265,0.75294,0.75241,0.75262,24000000.0
2006-11-13 05:53:00,0.7526,0.75285,0.75237,0.75255,28800000.0
2006-11-13 05:54:00,0.75244,0.75267,0.75219,0.7524,12800000.0
2006-11-13 05:55:00,0.75243,0.75271,0.75217,0.75261,35200000.0
2006-11-13 05:56:00,0.75251,0.75285,0.75241,0.75262,25600000.0
2006-11-13 05:58:00,0.75256,0.75297,0.75252,0.75294,38400000.0
2006-11-13 06:01:00,0.75286,0.75286,0.75242,0.75242,33600000.0
2006-11-13 06:02:00,0.7526,0.75288,0.75243,0.75287,24000000.0
2006-11-13 06:03:00,0.7526,0.75297,0.75234,0.75293,38400000.0
2006-11-13 06:05:00,0.75274,0.75299,0.7525,0.7527,28800000.0
2006-11-13 06:07:00,0.75269,0.75297,0.75247,0.75264,24000000.0
2006-11-13 06:08:00,0.75269,0.75304,0.75234,0.75304,38400000.0
2006-11-13 06:10:00,0.75282,0.75305,0.7526,0.75261,27200000.0
2006-11-13 06:11:00,0.75295,0.75295,0.75244,0.75268,38800000.0
2006-11-13 06:12:00,0.75264,0.75296,0.75245,0.75296,43200000.0
2006-11-13 06:13:00,0.75285,0.75285,0.75235,0.75258,38400000.0
2006-11-13 06:14:00,0.75267,0.75299,0.75252,0.75258,33600000.0
2006-11-13 06:16:00,0.75274,0.75298,0.75246,0.75292,32000000.0
2006-11-13 06:17:00,0.75278,0.75293,0.75241,0.75264,38400000.0
2006-11-13 06:18:00,0.75275,0.75291,0.7523,0.75239,32000000.0
2006-11-13 06:19:00,0.75303,0.75312,0.75259,0.75259,52800000.0
2006-11-13 06:21:00,0.75301,0.75343,0.75274,0.75314,33600000.0
2006-11-13 06:22:00,0.75279,0.75333,0.75279,0.75304,35200000.0
2006-11-13 06:23:00,0.75334,0.75336,0.75298,0.75298,32000000.0
2006-11-13 06:24:00,0.75299,0.75326,0.75268,0.75285,33600000.0
2006-11-13 06:25:00,0.75321,0.7533,0.75287,0.75287,28800000.0
2006-11-13 06:26:00,0.75333,0.75333,0.75285,0.75306,38400000.0
2006-11-13 06:27:00,0.75327,0.75327,0.75279,0.75301,28800000.0
2006-11-13 06:29:00,0.75321,0.75325,0.75279,0.75279,38400000.0
2006-11-13 06:32:00,0.75293,0.75317,0.75263,0.75288,33600000.0
2006-11-13 06:34:00,0.75313,0.75326,0.75278,0.75297,33600000.0
2006-11-13 06:35:00,0.75285,0.75332,0.75285,0.75318,52800000.0
2006-11-13 06:36:00,0.75281,0.75324,0.75276,0.75295,38400000.0
2006-11-13 06:38:00,0.75324,0.75334,0.75282,0.75285,27200000.0
2006-11-13 06:39:00,0.75332,0.75337,0.75287,0.75311,33600000.0
2006-11-13 06:40:00,0.75334,0.75338,0.75294,0.75296,30400000.0
2006-11-13 06:41:00,0.75301,0.7535,0.75301,0.75327,34000000.0
2006-11-13 06:42:00,0.75326,0.75379,0.75326,0.75379,24000000.0
2006-11-13 06:43:00,0.75373,0.75373,0.75313,0.75316,38400000.0
2006-11-13 06:45:00,0.75277,0.75345,0.75277,0.7534,33600000.0
2006-11-13 06:46:00,0.7532,0.75353,0.75305,0.75307,32000000.0
2006-11-13 06:48:00,0.75295,0.75353,0.75295,0.75342,33600000.0
2006-11-13 06:49:00,0.75309,0.75332,0.75287,0.75301,28200000.0
2006-11-13 06:50:00,0.75334,0.75338,0.75292,0.75292,52800000.0
2006-11-13 06:51:00,0.75316,0.75341,0.75299,0.75308,33600000.0
2006-11-13 06:53:00,0.75303,0.75334,0.75278,0.75303,33600000.0
2006-11-13 06:54:00,0.75306,0.75343,0.75278,0.75343,33000000.0
2006-11-13 06:57:00,0.75331,0.75337,0.75289,0.7531,32000000.0
2006-11-13 07:00:00,0.75305,0.7533,0.75282,0.75329,33600000.0
2006-11-13 07:01:00,0.75304,0.7533,0.75279,0.75279,28800000.0
2006-11-13 07:02:00,0.75322,0.75326,0.75274,0.75298,38400000.0
2006-11-13 07:03:00,0.75293,0.75319,0.75275,0.75312,33600000.0
2006-11-13 07:04:00,0.75288,0.75324,0.75279,0.75302,35200000.0
2006-11-13 07:06:00,0.75303,0.75334,0.7528,0.75301,38400000.0
2006-11-13 07:08:00,0.75302,0.75333,0.7529,0.7531,32000000.0
2006-11-13 07:09:00,0.75314,0.75339,0.75288,0.75291,52800000.0
2006-11-13 07:13:00,0.75343,0.75343,0.75296,0.75317,38400000.0
2006-11-13 07:14:00,0.75294,0.75346,0.75294,0.75346,38400000.0
2006-11-13 07:15:00,0.75345,0.75345,0.75295,0.75295,38400000.0
2006-11-13 07:16:00,0.75339,0.75353,0.75304,0.75326,36800000.0
2006-11-13 07:17:00,0.75359,0.75359,0.75305,0.75306,38400000.0
2006-11-13 07:18:00,0.75312,0.75356,0.75302,0.75349,33600000.0
2006-11-13 07:19:00,0.75289,0.75337,0.75287,0.75308,28800000.0
2006-11-13 07:20:00,0.75293,0.75345,0.75293,0.75345,38400000.0
2006-11-13 07:22:00,0.75335,0.75335,0.75265,0.75265,28800000.0
2006-11-13 07:23:00,0.7533,0.75342,0.75297,0.75301,33600000.0
2006-11-13 07:24:00,0.75282,0.75326,0.75282,0.75326,12200000.0
2006-11-13 07:25:00,0.75281,0.7535,0.75281,0.75325,38400000.0
2006-11-13 07:26:00,0.75318,0.75349,0.75295,0.75295,33600000.0
2006-11-13 07:28:00,0.75326,0.75354,0.75308,0.75354,24000000.0
2006-11-13 07:31:00,0.7535,0.7535,0.7528,0.75303,14400000.0
2006-11-13 07:32:00,0.75306,0.75349,0.75306,0.75345,35200000.0
2006-11-13 07:33:00,0.75339,0.7535,0.75301,0.75326,33600000.0
2006-11-13 07:35:00,0.75338,0.75363,0.75316,0.75337,33600000.0
2006-11-13 07:36:00,0.75363,0.75364,0.75319,0.75324,29200000.0
2006-11-13 07:37:00,0.75314,0.75364,0.75314,0.75364,28800000.0
2006-11-13 07:38:00,0.75363,0.75363,0.75295,0.7533,38400000.0
2006-11-13 07:39:00,0.75332,0.75361,0.75312,0.75335,52800000.0
2006-11-13 07:40:00,0.75344,0.75351,0.75303,0.75305,38400000.0
2006-11-13 07:41:00,0.75347,0.75359,0.75311,0.75312,33600000.0
2006-11-13 07:42:00,0.7531,0.75359,0.75308,0.75333,28800000.0
2006-11-13 07:43:00,0.75335,0.75369,0.75317,0.75338,33600000.0
2006-11-13 07:44:00,0.75326,0.75357,0.75304,0.75327,28800000.0
2006-11-13 07:45:00,0.75327,0.75352,0.75308,0.75325,24000000.0
2006-11-13 07:46:00,0.75309,0.75357,0.75296,0.75357,28800000.0
2006-11-13 07:48:00,0.75354,0.75354,0.75256,0.75321,24000000.0
2006-11-13 07:50:00,0.7535,0.75351,0.75298,0.75327,52200000.0
2006-11-13 07:51:00,0.75307,0.7535,0.75173,0.7535,48000000.0
2006-11-13 07:52:00,0.75298,0.75348,0.75292,0.75336,33600000.0
2006-11-13 07:54:00,0.75328,0.75328,0.75264,0.7529,42600000.0
2006-11-13 07:55:00,0.75291,0.75327,0.75272,0.75297,38400000.0
2006-11-13 07:56:00,0.75309,0.75337,0.75281,0.75304,33600000.0
2006-11-13 07:58:00,0.75309,0.75337,0.75284,0.75306,33600000.0
2006-11-13 08:00:00,0.75308,0.75352,0.75288,0.75352,48000000.0
2006-11-13 08:01:00,0.75321,0.75348,0.7529,0.75348,33600000.0
2006-11-13 08:02:00,0.75345,0.75348,0.75298,0.753,38400000.0
2006-11-13 08:03:00,0.75322,0.7535,0.75295,0.75336,38400000.0
2006-11-13 08:04:00,0.7532,0.75352,0.75301,0.75341,52800000.0
2006-11-13 08:06:00,0.7532,0.75345,0.75299,0.75332,33600000.0
2006-11-13 08:09:00,0.75335,0.75338,0.75289,0.75311,33600000.0
2006-11-13 08:12:00,0.75289,0.75338,0.75289,0.75309,27200000.0
2006-11-13 08:13:00,0.75318,0.75342,0.75294,0.75334,38400000.0
2006-11-13 08:14:00,0.75314,0.7534,0.75292,0.75338,38800000.0
2006-11-13 08:15:00,0.75348,0.75348,0.75279,0.75279,38400000.0
2006-11-13 08:16:00,0.75331,0.75331,0.7527,0.75293,38400000.0
2006-11-13 08:17:00,0.75289,0.75319,0.7527,0.75294,24000000.0
2006-11-13 08:18:00,0.75275,0.75321,0.75256,0.75319,43200000.0
2006-11-13 08:19:00,0.75277,0.75313,0.7526,0.7526,35200000.0
2006-11-13 08:20:00,0.7526,0.75312,0.75259,0.75308,48000000.0
2006-11-13 08:23:00,0.75304,0.75304,0.75252,0.75276,53200000.0
2006-11-13 08:24:00,0.75302,0.75314,0.75121,0.75286,38400000.0
2006-11-13 08:25:00,0.75301,0.75328,0.75261,0.75271,33600000.0
2006-11-13 08:26:00,0.75314,0.75326,0.7528,0.753,37200000.0
2006-11-13 08:27:00,0.75277,0.75327,0.75277,0.75323,33600000.0
2006-11-13 08:30:00,0.75318,0.75323,0.75259,0.75299,43200000.0
2006-11-13 08:31:00,0.75324,0.75334,0.75285,0.75307,43200000.0
2006-11-13 08:32:00,0.7532,0.75331,0.75282,0.75301,33600000.0
2006-11-13 08:33:00,0.75335,0.75339,0.75293,0.75293,48000000.0
2006-11-13 08:36:00,0.75338,0.75338,0.75291,0.7531,38400000.0
2006-11-13 08:39:00,0.7534,0.7534,0.75288,0.7531,38400000.0
2006-11-13 08:41:00,0.75315,0.7534,0.75291,0.75313,33600000.0
2006-11-13 08:42:00,0.75293,0.75332,0.75283,0.75301,26000000.0
2006-11-13 08:43:00,0.75293,0.7533,0.75269,0.7533,52800000.0
2006-11-13 08:46:00,0.75308,0.75341,0.75284,0.75313,33000000.0
2006-11-13 08:48:00,0.75309,0.75334,0.75281,0.75318,38400000.0
2006-11-13 08:51:00,0.7529,0.75316,0.75092,0.7527,38800000.0
2006-11-13 08:52:00,0.75267,0.75316,0.75262,0.75292,40000000.0
2006-11-13 08:53:00,0.75317,0.75326,0.75277,0.75304,38400000.0
2006-11-13 08:57:00,0.75328,0.75328,0.75274,0.75274,28800000.0
2006-11-13 08:58:00,0.75266,0.75336,0.75081,0.75289,24000000.0
2006-11-13 09:00:00,0.75282,0.75335,0.75282,0.75334,37800000.0
2006-11-13 09:01:00,0.7532,0.7536,0.75312,0.75331,30800000.0
2006-11-13 09:02:00,0.75288,0.75356,0.75288,0.75346,38400000.0
2006-11-13 09:03:00,0.75321,0.75356,0.75299,0.75352,52800000.0
2006-11-13 09:04:00,0.75316,0.75353,0.75297,0.75327,33600000.0
2006-11-13 09:05:00,0.75326,0.75353,0.75308,0.75339,29800000.0
2006-11-13 09:06:00,0.75299,0.75323,0.75271,0.75314,38400000.0
2006-11-13 09:07:00,0.7529,0.7532,0.75191,0.75305,37800000.0
2006-11-13 09:08:00,0.75334,0.75335,0.75276,0.7528,33600000.0
2006-11-13 09:09:00,0.75306,0.75309,0.75261,0.75287,33600000.0
2006-11-13 09:10:00,0.75264,0.75313,0.75263,0.75306,33600000.0
2006-11-13 09:11:00,0.75282,0.75288,0.75221,0.75221,33600000.0
2006-11-13 09:12:00,0.75272,0.75308,0.75241,0.75308,33000000.0
2006-11-13 09:13:00,0.75311,0.75342,0.75291,0.75308,52800000.0
2006-11-13 09:14:00,0.75286,0.75318,0.75253,0.75271,33000000.0
2006-11-13 09:15:00,0.75217,0.75295,0.75062,0.75266,33600000.0
2006-11-13 09:16:00,0.75285,0.75287,0.75237,0.75262,43200000.0
2006-11-13 09:17:00,0.75253,0.75297,0.75218,0.75265,53600000.0
2006-11-13 09:18:00,0.75271,0.75299,0.75174,0.75275,35200000.0
2006-11-13 09:19:00,0.75309,0.75316,0.75272,0.75277,30400000.0
2006-11-13 09:20:00,0.7532,0.7533,0.75274,0.75283,33600000.0
2006-11-13 09:21:00,0.75316,0.75346,0.75287,0.75317,38800000.0
2006-11-13 09:22:00,0.7531,0.75349,0.75287,0.7534,33600000.0
2006-11-13 09:23:00,0.75333,0.75342,0.75293,0.75315,33600000.0
2006-11-13 09:24:00,0.75339,0.75342,0.75291,0.75309,33000000.0
2006-11-13 09:25:00,0.75299,0.7534,0.75281,0.75298,33600000.0
2006-11-13 09:26:00,0.7532,0.75333,0.75282,0.75308,33600000.0
2006-11-13 09:27:00,0.75328,0.75328,0.75272,0.75278,38400000.0
2006-11-13 09:28:00,0.75301,0.75335,0.7528,0.75331,37800000.0
2006-11-13 09:29:00,0.75274,0.75328,0.75251,0.75297,38800000.0
2006-11-13 09:30:00,0.75306,0.75306,0.75253,0.75287,38400000.0
2006-11-13 09:31:00,0.75242,0.75291,0.75235,0.75276,52800000.0
2006-11-13 09:32:00,0.75268,0.753,0.7525,0.75275,33600000.0
2006-11-13 09:34:00,0.75254,0.75277,0.7523,0.75273,38400000.0
2006-11-13 09:35:00,0.7524,0.75271,0.75219,0.75242,38400000.0
2006-11-13 09:37:00,0.75275,0.7528,0.75233,0.75233,30400000.0
2006-11-13 09:38:00,0.75248,0.75275,0.75224,0.7524,43200000.0
2006-11-13 09:39:00,0.75253,0.75279,0.7523,0.75275,33600000.0
2006-11-13 09:41:00,0.7525,0.75283,0.7508,0.75244,38400000.0
2006-11-13 09:42:00,0.75259,0.75282,0.75229,0.75249,42600000.0
2006-11-13 09:43:00,0.75271,0.75271,0.75226,0.75246,12800000.0
2006-11-13 09:44:00,0.75251,0.75287,0.75232,0.75287,53200000.0
2006-11-13 09:45:00,0.75277,0.75287,0.75238,0.75242,38400000.0
2006-11-13 09:46:00,0.75277,0.75277,0.75223,0.75225,52800000.0
2006-11-13 09:47:00,0.75278,0.75297,0.75247,0.75248,48000000.0
2006-11-13 09:48:00,0.75259,0.75293,0.75253,0.7527,34000000.0
2006-11-13 09:49:00,0.75257,0.75287,0.75238,0.75261,24000000.0
2006-11-13 09:50:00,0.75259,0.75287,0.7524,0.7526,33600000.0
2006-11-13 09:52:00,0.75283,0.75293,0.75239,0.75254,38400000.0
2006-11-13 09:53:00,0.75254,0.75288,0.75221,0.7526,33600000.0
2006-11-13 09:54:00,0.75249,0.75275,0.75226,0.75245,33600000.0
2006-11-13 09:55:00,0.75238,0.75269,0.7522,0.75243,33600000.0
2006-11-13 09:56:00,0.75249,0.75281,0.75218,0.75256,52800000.0
2006-11-13 09:57:00,0.75284,0.75292,0.75224,0.7524,38400000.0
2006-11-13 09:58:00,0.75241,0.75246,0.75205,0.75205,38400000.0
2006-11-13 09:59:00,0.75185,0.75249,0.75185,0.75249,33600000.0
2006-11-13 10:00:00,0.75267,0.75275,0.75221,0.75249,33600000.0
2006-11-13 10:01:00,0.75251,0.75279,0.7523,0.75274,48000000.0
2006-11-13 10:02:00,0.75248,0.75281,0.75223,0.75254,48000000.0
2006-11-13 10:03:00,0.75255,0.7528,0.75233,0.7525,48000000.0
2006-11-13 10:04:00,0.7523,0.75263,0.75206,0.75253,33600000.0
2006-11-13 10:05:00,0.75253,0.75262,0.75205,0.75238,48000000.0
2006-11-13 10:06:00,0.75255,0.75262,0.75213,0.75218,33600000.0
2006-11-13 10:07:00,0.75245,0.75246,0.75194,0.75194,28800000.0
2006-11-13 10:08:00,0.75175,0.75248,0.75144,0.75242,52800000.0
2006-11-13 10:09:00,0.75216,0.75282,0.75209,0.75254,52600000.0
2006-11-13 10:10:00,0.75259,0.75291,0.75239,0.75259,37800000.0
2006-11-13 10:11:00,0.75272,0.753,0.75243,0.7529,52800000.0
2006-11-13 10:12:00,0.75291,0.75301,0.75236,0.75236,43200000.0
2006-11-13 10:13:00,0.75311,0.75311,0.75258,0.75276,34000000.0
2006-11-13 10:14:00,0.75248,0.75301,0.75248,0.75301,38400000.0
2006-11-13 10:15:00,0.75278,0.75316,0.75251,0.75282,33600000.0
2006-11-13 10:17:00,0.75293,0.75296,0.75251,0.75255,52800000.0
2006-11-13 10:18:00,0.7529,0.75311,0.75255,0.75284,33600000.0
2006-11-13 10:19:00,0.75263,0.75309,0.75258,0.75309,33600000.0
2006-11-13 10:20:00,0.75294,0.75318,0.75241,0.75312,52800000.0
2006-11-13 10:21:00,0.7528,0.75314,0.75264,0.75287,38400000.0
2006-11-13 10:22:00,0.75316,0.75317,0.75127,0.75243,37800000.0
2006-11-13 10:23:00,0.75307,0.75307,0.75237,0.75237,38400000.0
2006-11-13 10:24:00,0.75248,0.75284,0.75229,0.75284,33600000.0
2006-11-13 10:25:00,0.75259,0.75285,0.75238,0.75248,33000000.0
2006-11-13 10:26:00,0.75256,0.75282,0.75222,0.75261,38400000.0
2006-11-13 10:27:00,0.75222,0.75252,0.75199,0.75221,52800000.0
2006-11-13 10:28:00,0.75178,0.75226,0.75178,0.7522,32000000.0
2006-11-13 10:29:00,0.7522,0.75232,0.75185,0.75206,33600000.0
2006-11-13 10:30:00,0.75233,0.75235,0.75184,0.7521,33600000.0
2006-11-13 10:31:00,0.75234,0.75246,0.75191,0.75212,53200000.0
2006-11-13 10:32:00,0.75249,0.75258,0.75175,0.75205,38800000.0
2006-11-13 10:33:00,0.75216,0.75269,0.75104,0.75228,52800000.0
2006-11-13 10:35:00,0.75242,0.75267,0.75224,0.75236,38800000.0
2006-11-13 10:36:00,0.75259,0.75259,0.75197,0.75211,48000000.0
2006-11-13 10:37:00,0.75237,0.7526,0.75201,0.75229,33400000.0
2006-11-13 10:38:00,0.75215,0.75239,0.75183,0.75216,33600000.0
2006-11-13 10:39:00,0.75211,0.75219,0.75161,0.75164,38400000.0
2006-11-13 10:40:00,0.75188,0.75222,0.75156,0.75183,38400000.0
2006-11-13 10:41:00,0.75171,0.75212,0.75163,0.75202,52800000.0
2006-11-13 10:42:00,0.75207,0.75207,0.75159,0.75159,38400000.0
2006-11-13 10:43:00,0.75194,0.75194,0.75146,0.75148,43600000.0
2006-11-13 10:44:00,0.75165,0.75207,0.7515,0.75182,33600000.0
2006-11-13 10:45:00,0.7519,0.75217,0.75152,0.75188,38400000.0
2006-11-13 10:46:00,0.75233,0.75233,0.7516,0.75182,33600000.0
2006-11-13 10:47:00,0.75175,0.75205,0.75158,0.7518,43600000.0
2006-11-13 10:48:00,0.75185,0.75212,0.75131,0.75164,52800000.0
2006-11-13 10:49:00,0.75146,0.75188,0.75138,0.75161,38400000.0
2006-11-13 10:50:00,0.75128,0.75175,0.75128,0.75171,38400000.0
2006-11-13 10:51:00,0.75145,0.75174,0.75118,0.75141,33600000.0
2006-11-13 10:52:00,0.75135,0.75166,0.75114,0.75134,38400000.0
2006-11-13 10:53:00,0.75169,0.75169,0.75118,0.75118,48000000.0
2006-11-13 10:54:00,0.7514,0.75188,0.75108,0.75156,43200000.0
2006-11-13 10:55:00,0.75177,0.7518,0.75129,0.75133,33600000.0
2006-11-13 10:56:00,0.75144,0.75207,0.75121,0.75174,33600000.0
2006-11-13 10:57:00,0.75213,0.75228,0.75177,0.75177,52800000.0
2006-11-13 10:58:00,0.75177,0.75225,0.75177,0.75221,33600000.0
2006-11-13 10:59:00,0.75178,0.75212,0.75144,0.75207,47400000.0
2006-11-13 11:00:00,0.75172,0.75209,0.75148,0.7516,38400000.0
2006-11-13 11:01:00,0.75165,0.75195,0.75145,0.75169,48000000.0
2006-11-13 11:02:00,0.75138,0.75199,0.75138,0.75189,38400000.0
2006-11-13 11:03:00,0.7519,0.75196,0.75139,0.75161,24000000.0
2006-11-13 11:04:00,0.75146,0.75201,0.75146,0.752,38400000.0
2006-11-13 11:05:00,0.7517,0.75195,0.75142,0.75151,38400000.0
2006-11-13 11:06:00,0.7514,0.75172,0.75108,0.75136,43200000.0
2006-11-13 11:07:00,0.75046,0.7516,0.74925,0.75128,43200000.0
2006-11-13 11:08:00,0.75109,0.75142,0.75075,0.75103,28800000.0
2006-11-13 11:09:00,0.75128,0.75128,0.75084,0.75084,37800000.0
2006-11-13 11:10:00,0.75097,0.75139,0.7508,0.75108,33600000.0
2006-11-13 11:11:00,0.75074,0.75135,0.75074,0.75117,38400000.0
2006-11-13 11:12:00,0.75089,0.7512,0.75064,0.7512,52800000.0
2006-11-13 11:13:00,0.75122,0.75128,0.75084,0.75098,33600000.0
2006-11-13 11:14:00,0.75087,0.75125,0.75058,0.75098,48000000.0
2006-11-13 11:15:00,0.75118,0.75129,0.75077,0.75106,34000000.0
2006-11-13 11:16:00,0.75106,0.75135,0.75084,0.75127,46400000.0
2006-11-13 11:17:00,0.75132,0.75132,0.75073,0.75087,34000000.0
2006-11-13 11:18:00,0.75075,0.7512,0.75046,0.75098,33600000.0
2006-11-13 11:19:00,0.75068,0.75108,0.75063,0.75098,33600000.0
2006-11-13 11:20:00,0.7506,0.75094,0.7502,0.75048,52800000.0
2006-11-13 11:21:00,0.75084,0.75095,0.75035,0.7506,38800000.0
2006-11-13 11:22:00,0.75071,0.75096,0.75043,0.7508,33600000.0
2006-11-13 11:23:00,0.7506,0.75084,0.75033,0.75084,33600000.0
2006-11-13 11:24:00,0.75042,0.75093,0.75022,0.75088,38400000.0
2006-11-13 11:25:00,0.75098,0.75098,0.75017,0.7505,37800000.0
2006-11-13 11:26:00,0.75094,0.75098,0.75051,0.75075,33600000.0
2006-11-13 11:27:00,0.75092,0.7512,0.75075,0.75086,33600000.0
2006-11-13 11:28:00,0.75083,0.75112,0.75059,0.75112,33600000.0
2006-11-13 11:29:00,0.75111,0.75152,0.75094,0.75125,30400000.0
2006-11-13 11:30:00,0.75125,0.75164,0.75108,0.75137,43200000.0
2006-11-13 11:31:00,0.75161,0.75161,0.75066,0.75133,28800000.0
2006-11-13 11:32:00,0.75123,0.75175,0.75122,0.75169,48400000.0
2006-11-13 11:34:00,0.75142,0.75172,0.75123,0.7515,32000000.0
2006-11-13 11:36:00,0.75128,0.75184,0.75128,0.75184,38400000.0
2006-11-13 11:38:00,0.75182,0.75194,0.75148,0.75156,38400000.0
2006-11-13 11:39:00,0.75189,0.75189,0.75121,0.75148,38400000.0
2006-11-13 11:40:00,0.75148,0.75181,0.7513,0.75178,29200000.0
2006-11-13 11:41:00,0.7518,0.75186,0.75139,0.75139,33600000.0
2006-11-13 11:42:00,0.75158,0.75182,0.75129,0.75175,38400000.0
2006-11-13 11:43:00,0.75168,0.75199,0.75147,0.75151,33600000.0
2006-11-13 11:44:00,0.75138,0.75191,0.75099,0.75157,33600000.0
2006-11-13 11:45:00,0.7515,0.75192,0.75138,0.75167,47400000.0
2006-11-13 11:46:00,0.75146,0.75196,0.75095,0.75145,38400000.0
2006-11-13 11:48:00,0.75119,0.75152,0.75064,0.75101,38400000.0
2006-11-13 11:49:00,0.75157,0.75182,0.75129,0.75154,33600000.0
2006-11-13 11:50:00,0.75142,0.75187,0.75136,0.7518,38400000.0
2006-11-13 11:51:00,0.75147,0.75188,0.75072,0.75153,33600000.0
2006-11-13 11:52:00,0.75179,0.75192,0.75133,0.75166,37800000.0
2006-11-13 11:53:00,0.75182,0.75182,0.74898,0.75082,48000000.0
2006-11-13 11:54:00,0.75144,0.7517,0.75117,0.75147,52800000.0
2006-11-13 11:55:00,0.75115,0.75145,0.75085,0.75119,33600000.0
2006-11-13 11:56:00,0.75086,0.75116,0.75048,0.7506,38400000.0
2006-11-13 11:57:00,0.75078,0.75107,0.75052,0.7509,33600000.0
2006-11-13 11:59:00,0.75058,0.75087,0.75037,0.75054,33600000.0
2006-11-13 12:00:00,0.75029,0.75072,0.74853,0.75071,53200000.0
2006-11-13 12:01:00,0.75081,0.75081,0.75026,0.75029,33600000.0
2006-11-13 12:02:00,0.75049,0.75078,0.75008,0.75048,38400000.0
2006-11-13 12:03:00,0.75064,0.75088,0.75033,0.75088,48000000.0
2006-11-13 12:04:00,0.75092,0.75098,0.75045,0.75046,52800000.0
2006-11-13 12:05:00,0.75077,0.75083,0.75034,0.75041,33600000.0
2006-11-13 12:06:00,0.75044,0.75075,0.75011,0.75073,52800000.0
2006-11-13 12:07:00,0.75049,0.75083,0.75024,0.75083,38400000.0
2006-11-13 12:08:00,0.75061,0.75096,0.75043,0.75067,38400000.0
2006-11-13 12:09:00,0.75072,0.75102,0.7504,0.75102,33600000.0
2006-11-13 12:10:00,0.7509,0.75116,0.75056,0.75091,52800000.0
2006-11-13 12:11:00,0.75114,0.75114,0.75056,0.75056,48000000.0
2006-11-13 12:12:00,0.75113,0.75118,0.75071,0.75071,52800000.0
2006-11-13 12:13:00,0.75104,0.75104,0.7504,0.75057,33600000.0
2006-11-13 12:14:00,0.75041,0.75095,0.7503,0.75054,33600000.0
2006-11-13 12:15:00,0.75094,0.75101,0.75044,0.75044,48000000.0
2006-11-13 12:16:00,0.75069,0.75095,0.75038,0.7504,34000000.0
2006-11-13 12:17:00,0.75058,0.75092,0.75029,0.75055,52800000.0
2006-11-13 12:18:00,0.75044,0.75079,0.75025,0.75049,33600000.0
2006-11-13 12:21:00,0.75072,0.75072,0.75011,0.75019,52800000.0
2006-11-13 12:22:00,0.75025,0.75069,0.75024,0.75041,28800000.0
2006-11-13 12:23:00,0.75063,0.75087,0.75036,0.75081,33600000.0
2006-11-13 12:24:00,0.75044,0.75143,0.74798,0.75143,47400000.0
2006-11-13 12:25:00,0.75092,0.75147,0.75084,0.75137,37800000.0
2006-11-13 12:26:00,0.75081,0.75139,0.74903,0.75122,38400000.0
2006-11-13 12:27:00,0.75072,0.75126,0.75072,0.75126,33600000.0
2006-11-13 12:28:00,0.75068,0.7512,0.75068,0.75098,33600000.0
2006-11-13 12:29:00,0.75025,0.75086,0.75009,0.75038,37800000.0
2006-11-13 12:30:00,0.75031,0.75049,0.75,0.75027,33600000.0
2006-11-13 12:31:00,0.75031,0.75056,0.7501,0.75031,38200000.0
2006-11-13 12:32:00,0.7507,0.7507,0.75008,0.75028,38400000.0
2006-11-13 12:33:00,0.75029,0.75063,0.75008,0.75058,33600000.0
2006-11-13 12:34:00,0.75013,0.75056,0.75002,0.75035,43200000.0
2006-11-13 12:35:00,0.75045,0.75047,0.74991,0.74991,43600000.0
2006-11-13 12:36:00,0.75035,0.75035,0.7498,0.75,38400000.0
2006-11-13 12:37:00,0.75001,0.75004,0.74961,0.74962,33600000.0
2006-11-13 12:38:00,0.75004,0.75017,0.74952,0.74992,48000000.0
2006-11-13 12:39:00,0.75012,0.75015,0.74967,0.74967,48000000.0
2006-11-13 12:40:00,0.74999,0.75008,0.74961,0.74961,52800000.0
2006-11-13 12:41:00,0.74976,0.75015,0.74956,0.7501,33600000.0
2006-11-13 12:42:00,0.74994,0.7502,0.74969,0.75014,33600000.0
2006-11-13 12:43:00,0.75009,0.75009,0.74936,0.7494,52800000.0
2006-11-13 12:44:00,0.74957,0.74983,0.74926,0.7497,43600000.0
2006-11-13 12:45:00,0.74965,0.74994,0.74931,0.7496,38400000.0
2006-11-13 12:46:00,0.74972,0.75003,0.74954,0.74971,52800000.0
2006-11-13 12:47:00,0.74965,0.75023,0.7494,0.75023,33600000.0
2006-11-13 12:48:00,0.75001,0.75031,0.74985,0.75002,34000000.0
2006-11-13 12:49:00,0.7502,0.75045,0.75003,0.7502,38400000.0
2006-11-13 12:50:00,0.75002,0.75032,0.74979,0.7498,33600000.0
2006-11-13 12:51:00,0.75009,0.75015,0.74958,0.74958,38800000.0
2006-11-13 12:52:00,0.7497,0.74998,0.74949,0.7497,48400000.0
2006-11-13 12:53:00,0.74993,0.7503,0.74968,0.7503,38400000.0
2006-11-13 12:54:00,0.75004,0.75043,0.74961,0.7501,52800000.0
2006-11-13 12:55:00,0.75036,0.7504,0.74987,0.75005,38400000.0
2006-11-13 12:56:00,0.75014,0.75038,0.74984,0.75036,40400000.0
2006-11-13 12:57:00,0.75048,0.75048,0.74979,0.75019,43200000.0
2006-11-13 12:58:00,0.74988,0.75034,0.74988,0.75034,24000000.0
2006-11-13 13:00:00,0.75009,0.75043,0.74969,0.74991,33600000.0
2006-11-13 13:01:00,0.74979,0.75006,0.74946,0.75006,38400000.0
2006-11-13 13:02:00,0.74978,0.75005,0.74941,0.74969,38400000.0
2006-11-13 13:03:00,0.75004,0.75008,0.74942,0.74942,34000000.0
2006-11-13 13:04:00,0.74979,0.75007,0.74886,0.74968,38400000.0
2006-11-13 13:05:00,0.74952,0.75005,0.74941,0.74997,33600000.0
2006-11-13 13:06:00,0.75002,0.75013,0.74952,0.74985,53200000.0
2006-11-13 13:07:00,0.74958,0.75008,0.74958,0.74959,25600000.0
2006-11-13 13:08:00,0.74975,0.7502,0.74966,0.74994,47400000.0
2006-11-13 13:09:00,0.74982,0.75016,0.74966,0.74991,48000000.0
2006-11-13 13:10:00,0.7499,0.7502,0.74955,0.74967,37800000.0
2006-11-13 13:12:00,0.75011,0.75021,0.74973,0.74998,36800000.0
2006-11-13 13:13:00,0.75021,0.75021,0.74969,0.74988,33000000.0
2006-11-13 13:15:00,0.74974,0.7501,0.74949,0.74979,48000000.0
2006-11-13 13:16:00,0.75005,0.75026,0.74964,0.75001,53200000.0
2006-11-13 13:17:00,0.75021,0.75021,0.74973,0.74993,24000000.0
2006-11-13 13:18:00,0.7501,0.7501,0.74951,0.74951,52800000.0
2006-11-13 13:19:00,0.74977,0.74977,0.74927,0.74953,28800000.0
2006-11-13 13:20:00,0.74964,0.75009,0.74964,0.74999,37800000.0
2006-11-13 13:21:00,0.74947,0.75002,0.74943,0.74985,37800000.0
2006-11-13 13:22:00,0.74984,0.74998,0.74949,0.7495,37800000.0
2006-11-13 13:23:00,0.74952,0.74999,0.74947,0.74986,33600000.0
2006-11-13 13:24:00,0.74994,0.75008,0.74959,0.74982,38400000.0
2006-11-13 13:26:00,0.74967,0.74998,0.7495,0.74959,33000000.0
2006-11-13 13:27:00,0.7496,0.7501,0.7496,0.75006,38400000.0
2006-11-13 13:28:00,0.74958,0.74997,0.74948,0.74966,38400000.0
2006-11-13 13:29:00,0.74971,0.75005,0.74949,0.75005,28600000.0
2006-11-13 13:30:00,0.75001,0.75001,0.74951,0.74955,34000000.0
2006-11-13 13:31:00,0.75002,0.75002,0.74952,0.74952,43200000.0
2006-11-13 13:32:00,0.75026,0.75029,0.74985,0.75004,43200000.0
2006-11-13 13:33:00,0.74985,0.75018,0.74971,0.74992,24000000.0
2006-11-13 13:35:00,0.74998,0.75029,0.74974,0.74997,33000000.0
2006-11-13 13:37:00,0.75008,0.75031,0.74979,0.75031,48000000.0
2006-11-13 13:38:00,0.75028,0.75029,0.74984,0.75002,38400000.0
2006-11-13 13:39:00,0.74973,0.7504,0.74973,0.7504,37800000.0
2006-11-13 13:40:00,0.74994,0.75039,0.74992,0.75026,43200000.0
2006-11-13 13:42:00,0.74999,0.75029,0.7498,0.74992,43200000.0
2006-11-13 13:43:00,0.75,0.75033,0.74977,0.75005,33600000.0
2006-11-13 13:44:00,0.7503,0.75033,0.7498,0.75002,52800000.0
2006-11-13 13:45:00,0.74992,0.75025,0.74972,0.74999,33600000.0
2006-11-13 13:46:00,0.74994,0.75022,0.74824,0.74955,35200000.0
2006-11-13 13:47:00,0.75001,0.75026,0.74977,0.75,120000000.0
2006-11-13 13:48:00,0.75014,0.75022,0.74975,0.75,105600000.0
2006-11-13 13:49:00,0.75024,0.75029,0.74981,0.75006,100200000.0
2006-11-13 13:50:00,0.7502,0.75034,0.74989,0.74989,38800000.0
2006-11-13 13:51:00,0.74985,0.75023,0.74977,0.75014,77200000.0
2006-11-13 13:54:00,0.75017,0.75017,0.74735,0.74923,33600000.0
2006-11-13 13:57:00,0.75023,0.75063,0.75007,0.7503,48000000.0
2006-11-13 13:59:00,0.75047,0.75074,0.75022,0.75042,38400000.0
2006-11-13 14:00:00,0.75057,0.75091,0.75031,0.75091,28800000.0
2006-11-13 14:01:00,0.75063,0.75088,0.75029,0.75039,139200000.0
2006-11-13 14:03:00,0.75039,0.75079,0.75034,0.75041,27200000.0
2006-11-13 14:04:00,0.75054,0.75083,0.75031,0.75083,33600000.0
2006-11-13 14:05:00,0.75077,0.7511,0.75065,0.75083,52800000.0
2006-11-13 14:06:00,0.75081,0.75114,0.75061,0.75083,38400000.0
2006-11-13 14:08:00,0.75071,0.75098,0.75051,0.75068,81600000.0
2006-11-13 14:09:00,0.75068,0.75095,0.75046,0.75066,38400000.0
2006-11-13 14:10:00,0.7505,0.75103,0.75049,0.75096,124800000.0
2006-11-13 14:11:00,0.75101,0.7515,0.75086,0.75124,34000000.0
2006-11-13 14:12:00,0.75119,0.75155,0.75097,0.75121,48000000.0
2006-11-13 14:13:00,0.75131,0.75135,0.75082,0.75104,38400000.0
2006-11-13 14:14:00,0.75111,0.75139,0.75089,0.75107,43600000.0
2006-11-13 14:15:00,0.751,0.75148,0.75096,0.75148,52800000.0
2006-11-13 14:16:00,0.75103,0.7515,0.75082,0.75127,96000000.0
2006-11-13 14:17:00,0.75091,0.75158,0.75091,0.75147,38400000.0
2006-11-13 14:18:00,0.75149,0.75161,0.75077,0.75077,38400000.0
2006-11-13 14:19:00,0.7515,0.7515,0.75105,0.75105,38400000.0
2006-11-13 14:21:00,0.75118,0.75152,0.75097,0.75152,47400000.0
2006-11-13 14:22:00,0.75111,0.75152,0.75099,0.75146,38400000.0
2006-11-13 14:24:00,0.75139,0.75139,0.75094,0.75132,33600000.0
2006-11-13 14:25:00,0.75135,0.7515,0.75091,0.75125,173200000.0
2006-11-13 14:26:00,0.75128,0.75155,0.75105,0.75124,134800000.0
2006-11-13 14:27:00,0.75136,0.75139,0.75094,0.75112,110400000.0
2006-11-13 14:28:00,0.751,0.75151,0.75091,0.75145,148800000.0
2006-11-13 14:29:00,0.75108,0.75156,0.75108,0.75154,52800000.0
2006-11-13 14:30:00,0.75124,0.75149,0.75086,0.75122,33600000.0
2006-11-13 14:33:00,0.75108,0.75149,0.75016,0.75119,41600000.0
2006-11-13 14:35:00,0.75123,0.75148,0.75102,0.75119,32000000.0
2006-11-13 14:36:00,0.75121,0.75147,0.75096,0.75116,38400000.0
2006-11-13 14:38:00,0.75102,0.75134,0.75079,0.75098,153600000.0
2006-11-13 14:39:00,0.75128,0.75158,0.75091,0.75121,115200000.0
2006-11-13 14:40:00,0.7516,0.75166,0.75118,0.75124,38400000.0
2006-11-13 14:41:00,0.75163,0.75163,0.75116,0.75138,230800000.0
2006-11-13 14:42:00,0.75143,0.75175,0.75123,0.75145,57600000.0
2006-11-13 14:43:00,0.75151,0.7521,0.75151,0.7521,72000000.0
2006-11-13 14:44:00,0.75213,0.75213,0.75163,0.7518,86800000.0
2006-11-13 14:45:00,0.75176,0.75203,0.75157,0.75194,33600000.0
2006-11-13 14:47:00,0.75196,0.75205,0.75153,0.75177,48000000.0
2006-11-13 14:49:00,0.75199,0.752,0.75146,0.75159,129000000.0
2006-11-13 14:50:00,0.75173,0.75196,0.75152,0.75188,96400000.0
2006-11-13 14:51:00,0.75166,0.75191,0.75144,0.75162,91600000.0
2006-11-13 14:52:00,0.75169,0.75195,0.7515,0.75154,33600000.0
2006-11-13 14:53:00,0.75184,0.75184,0.75129,0.75153,67600000.0
2006-11-13 14:58:00,0.7512,0.75181,0.75104,0.75168,72000000.0
2006-11-13 14:59:00,0.75162,0.75178,0.75129,0.7515,38400000.0
2006-11-13 15:00:00,0.75145,0.75191,0.75144,0.7519,38400000.0
2006-11-13 15:01:00,0.75132,0.7519,0.75132,0.75186,33000000.0
2006-11-13 15:02:00,0.75145,0.7519,0.75127,0.75158,86400000.0
2006-11-13 15:03:00,0.75153,0.75179,0.75127,0.75174,33600000.0
2006-11-13 15:04:00,0.75171,0.75188,0.75128,0.75162,134400000.0
2006-11-13 15:05:00,0.75188,0.75189,0.75141,0.75165,38400000.0
2006-11-13 15:06:00,0.75163,0.75194,0.75048,0.75048,33600000.0
2006-11-13 15:07:00,0.75197,0.75201,0.75153,0.75153,33600000.0
2006-11-13 15:08:00,0.75194,0.75212,0.75153,0.75153,100800000.0
2006-11-13 15:09:00,0.75216,0.75226,0.75174,0.75195,33600000.0
2006-11-13 15:10:00,0.75211,0.75222,0.75165,0.75194,110400000.0
2006-11-13 15:11:00,0.75238,0.75251,0.75198,0.75207,43000000.0
2006-11-13 15:12:00,0.75219,0.75243,0.75194,0.75221,33600000.0
2006-11-13 15:13:00,0.75217,0.75261,0.752,0.75227,178000000.0
2006-11-13 15:14:00,0.75268,0.75268,0.75214,0.75237,86400000.0
2006-11-13 15:15:00,0.75223,0.75251,0.75202,0.75246,52800000.0
2006-11-13 15:16:00,0.75232,0.7526,0.75059,0.75224,33600000.0
2006-11-13 15:17:00,0.75241,0.75273,0.75214,0.75267,72400000.0
2006-11-13 15:18:00,0.75251,0.75285,0.75232,0.75254,48000000.0
2006-11-13 15:19:00,0.75279,0.75328,0.75279,0.75328,14400000.0
2006-11-13 15:20:00,0.75308,0.75374,0.75295,0.75345,38400000.0
2006-11-13 15:21:00,0.75313,0.75338,0.75207,0.75288,48000000.0
2006-11-13 15:22:00,0.75275,0.75348,0.75269,0.75348,33600000.0
2006-11-13 15:23:00,0.75343,0.75368,0.7531,0.7534,191800000.0
2006-11-13 15:24:00,0.75376,0.7539,0.7534,0.75355,29200000.0
2006-11-13 15:25:00,0.75378,0.75387,0.75338,0.75359,110400000.0
2006-11-13 15:26:00,0.75388,0.75402,0.75343,0.75374,172800000.0
2006-11-13 15:27:00,0.75356,0.75402,0.75194,0.75402,53200000.0
2006-11-13 15:28:00,0.75397,0.75404,0.75351,0.75351,38400000.0
2006-11-13 15:29:00,0.75391,0.75391,0.75346,0.75364,38400000.0
2006-11-13 15:30:00,0.75167,0.75411,0.75053,0.75162,211400000.0
2006-11-13 15:31:00,0.7536,0.75386,0.75334,0.75376,38400000.0
2006-11-13 15:32:00,0.75348,0.75385,0.75334,0.75358,96000000.0
2006-11-13 15:33:00,0.75384,0.75384,0.75338,0.75338,24000000.0
2006-11-13 15:34:00,0.75364,0.75366,0.75319,0.75319,33600000.0
2006-11-13 15:35:00,0.75317,0.75357,0.75299,0.75353,110400000.0
2006-11-13 15:36:00,0.7532,0.75353,0.75299,0.75353,43200000.0
2006-11-13 15:37:00,0.7534,0.75371,0.75319,0.75369,38400000.0
2006-11-13 15:38:00,0.7535,0.75386,0.75332,0.75357,187000000.0
2006-11-13 15:39:00,0.75356,0.75381,0.75326,0.75373,52800000.0
2006-11-13 15:40:00,0.75375,0.75381,0.75327,0.75371,48000000.0
2006-11-13 15:41:00,0.75357,0.75387,0.75338,0.75362,100800000.0
2006-11-13 15:42:00,0.75341,0.75388,0.75336,0.75359,41600000.0
2006-11-13 15:43:00,0.75358,0.75382,0.75332,0.75378,38400000.0
2006-11-13 15:44:00,0.75349,0.75399,0.75349,0.75399,67200000.0
2006-11-13 15:45:00,0.75364,0.75398,0.75249,0.75392,27200000.0
2006-11-13 15:46:00,0.75349,0.75398,0.75349,0.75388,48000000.0
2006-11-13 15:47:00,0.75337,0.75388,0.75337,0.75388,85800000.0
2006-11-13 15:48:00,0.75361,0.75383,0.75333,0.75348,96000000.0
2006-11-13 15:49:00,0.75333,0.75372,0.75325,0.75371,106000000.0
2006-11-13 15:50:00,0.75368,0.75368,0.75313,0.75348,77200000.0
2006-11-13 15:51:00,0.75312,0.75359,0.75306,0.75356,153000000.0
2006-11-13 15:52:00,0.75329,0.75355,0.75298,0.75335,33600000.0
2006-11-13 15:53:00,0.75332,0.75332,0.75289,0.75289,38800000.0
2006-11-13 15:54:00,0.75302,0.7533,0.75265,0.7533,52800000.0
2006-11-13 15:55:00,0.75336,0.75367,0.75314,0.75367,33600000.0
2006-11-13 15:56:00,0.75364,0.75372,0.75319,0.75338,37800000.0
2006-11-13 15:57:00,0.75355,0.75355,0.75281,0.75322,33600000.0
2006-11-13 15:58:00,0.75329,0.75357,0.753,0.75315,76200000.0
2006-11-13 15:59:00,0.75304,0.75347,0.75286,0.75347,91000000.0
2006-11-13 16:01:00,0.75334,0.75376,0.75318,0.75342,33600000.0
2006-11-13 16:02:00,0.75383,0.75383,0.75317,0.75317,129400000.0
2006-11-13 16:03:00,0.75327,0.75353,0.75298,0.75343,37800000.0
2006-11-13 16:04:00,0.75295,0.75343,0.75293,0.75316,156200000.0
2006-11-13 16:05:00,0.75331,0.75336,0.75271,0.75271,33600000.0
2006-11-13 16:06:00,0.75333,0.7534,0.7529,0.75311,149200000.0
2006-11-13 16:07:00,0.75299,0.75332,0.75287,0.75305,114600000.0
2006-11-13 16:08:00,0.75292,0.75324,0.75252,0.7527,129600000.0
2006-11-13 16:09:00,0.75261,0.75294,0.75248,0.75271,139200000.0
2006-11-13 16:10:00,0.75278,0.75278,0.75079,0.75183,38400000.0
2006-11-13 16:11:00,0.75249,0.75276,0.75221,0.75262,33600000.0
2006-11-13 16:12:00,0.75273,0.75285,0.75235,0.75253,66600000.0
2006-11-13 16:13:00,0.75273,0.75279,0.75231,0.75232,137600000.0
2006-11-13 16:15:00,0.75233,0.75271,0.75212,0.7524,33600000.0
2006-11-13 16:16:00,0.75269,0.75275,0.75223,0.7523,105600000.0
2006-11-13 16:17:00,0.75269,0.75275,0.75229,0.75249,82000000.0
2006-11-13 16:18:00,0.75243,0.75272,0.75224,0.75246,134400000.0
2006-11-13 16:19:00,0.7528,0.75298,0.75224,0.75249,43200000.0
2006-11-13 16:20:00,0.75215,0.75258,0.7519,0.75223,38400000.0
2006-11-13 16:21:00,0.7519,0.75216,0.7516,0.75195,33600000.0
2006-11-13 16:22:00,0.75184,0.75218,0.75169,0.75218,9600000.0
2006-11-13 16:23:00,0.75186,0.75223,0.75164,0.7518,137600000.0
2006-11-13 16:24:00,0.75167,0.75197,0.75151,0.75169,176400000.0
2006-11-13 16:25:00,0.752,0.75217,0.7516,0.75188,33000000.0
2006-11-13 16:26:00,0.75235,0.75235,0.75189,0.75189,57000000.0
2006-11-13 16:27:00,0.75184,0.75254,0.75184,0.75252,43200000.0
2006-11-13 16:28:00,0.75256,0.75281,0.75235,0.75241,33000000.0
2006-11-13 16:29:00,0.75277,0.75282,0.7523,0.75255,120000000.0
2006-11-13 16:30:00,0.75271,0.75274,0.75218,0.75218,148800000.0
2006-11-13 16:31:00,0.752,0.75259,0.752,0.75253,163200000.0
2006-11-13 16:32:00,0.75225,0.75258,0.75209,0.75228,120400000.0
2006-11-13 16:33:00,0.75243,0.75251,0.75202,0.75224,143400000.0
2006-11-13 16:34:00,0.75231,0.75259,0.7521,0.7523,167400000.0
2006-11-13 16:35:00,0.75205,0.75253,0.75197,0.75242,245600000.0
2006-11-13 16:36:00,0.75174,0.75218,0.75154,0.75185,33600000.0
2006-11-13 16:37:00,0.7521,0.75215,0.75174,0.75174,33600000.0
2006-11-13 16:38:00,0.7521,0.75229,0.75181,0.75204,34000000.0
2006-11-13 16:39:00,0.75206,0.75233,0.75183,0.75231,201000000.0
2006-11-13 16:40:00,0.75227,0.75227,0.75178,0.75178,38800000.0
2006-11-13 16:41:00,0.7518,0.75225,0.75173,0.75223,139000000.0
2006-11-13 16:42:00,0.75179,0.75216,0.75166,0.75189,48000000.0
2006-11-13 16:43:00,0.75194,0.75218,0.75178,0.75185,33600000.0
2006-11-13 16:44:00,0.75178,0.75205,0.75149,0.75176,148800000.0
2006-11-13 16:45:00,0.75183,0.75211,0.75161,0.75211,148800000.0
2006-11-13 16:46:00,0.75166,0.75213,0.75159,0.75203,228800000.0
2006-11-13 16:47:00,0.75185,0.75211,0.75154,0.75198,235600000.0
2006-11-13 16:48:00,0.75177,0.75206,0.7516,0.75168,33600000.0
2006-11-13 16:49:00,0.75199,0.75199,0.75151,0.75168,129000000.0
2006-11-13 16:50:00,0.75131,0.75183,0.7513,0.7515,282000000.0
2006-11-13 16:51:00,0.75162,0.75191,0.75142,0.75191,91200000.0
2006-11-13 16:52:00,0.75156,0.75182,0.75126,0.75163,115200000.0
2006-11-13 16:53:00,0.7517,0.75174,0.75122,0.75122,62400000.0
2006-11-13 16:54:00,0.75153,0.75153,0.75102,0.75102,43200000.0
2006-11-13 16:55:00,0.75134,0.75134,0.75059,0.75077,24000000.0
2006-11-13 16:56:00,0.75074,0.75103,0.75043,0.75064,43600000.0
2006-11-13 16:57:00,0.75107,0.75121,0.75068,0.75086,119400000.0
2006-11-13 16:58:00,0.75105,0.75123,0.75071,0.75097,167400000.0
2006-11-13 16:59:00,0.75116,0.75129,0.7508,0.7508,244800000.0
2006-11-13 17:00:00,0.75093,0.75144,0.75092,0.75092,16000000.0
2006-11-13 17:01:00,0.75135,0.75162,0.75082,0.75116,225000000.0
2006-11-13 17:02:00,0.75124,0.75124,0.75063,0.75085,130000000.0
2006-11-13 17:03:00,0.75099,0.75111,0.75054,0.75054,187200000.0
2006-11-13 17:04:00,0.75071,0.75097,0.75049,0.75065,139200000.0
2006-11-13 17:05:00,0.75104,0.75117,0.75063,0.75092,144400000.0
2006-11-13 17:06:00,0.7508,0.7513,0.7498,0.75108,32000000.0
2006-11-13 17:07:00,0.75103,0.75107,0.75057,0.75077,109800000.0
2006-11-13 17:08:00,0.7507,0.75126,0.7507,0.75107,163200000.0
2006-11-13 17:09:00,0.75091,0.75135,0.75078,0.75135,38400000.0
2006-11-13 17:10:00,0.75116,0.75162,0.75116,0.75151,33600000.0
2006-11-13 17:11:00,0.75128,0.75167,0.75113,0.75132,168000000.0
2006-11-13 17:12:00,0.75148,0.75197,0.75141,0.75169,149200000.0
2006-11-13 17:13:00,0.75133,0.75179,0.7513,0.75168,72000000.0
2006-11-13 17:14:00,0.75145,0.75175,0.75126,0.75146,119600000.0
2006-11-13 17:16:00,0.75161,0.75163,0.75116,0.75132,144000000.0
2006-11-13 17:18:00,0.75118,0.75168,0.75118,0.75156,106400000.0
2006-11-13 17:19:00,0.75127,0.75151,0.75106,0.75121,105600000.0
2006-11-13 17:20:00,0.7512,0.75143,0.75094,0.7513,72000000.0
2006-11-13 17:21:00,0.75125,0.75138,0.75088,0.75115,33600000.0
2006-11-13 17:22:00,0.75102,0.75148,0.75099,0.75132,38800000.0
2006-11-13 17:23:00,0.75101,0.75147,0.75101,0.75147,91200000.0
2006-11-13 17:24:00,0.75134,0.75161,0.75106,0.75151,52800000.0
2006-11-13 17:25:00,0.75126,0.75156,0.75103,0.75122,85800000.0
2006-11-13 17:26:00,0.75133,0.75161,0.75113,0.75154,67200000.0
2006-11-13 17:27:00,0.75139,0.75165,0.75111,0.75144,34000000.0
2006-11-13 17:28:00,0.75117,0.75149,0.751,0.75114,105000000.0
2006-11-13 17:29:00,0.75116,0.75141,0.75091,0.75124,120000000.0
2006-11-13 17:30:00,0.7514,0.75176,0.75113,0.75149,182800000.0
2006-11-13 17:31:00,0.75126,0.75172,0.75114,0.75156,48400000.0
2006-11-13 17:32:00,0.75115,0.75163,0.75108,0.75163,163200000.0
2006-11-13 17:33:00,0.75144,0.75171,0.75126,0.75143,47400000.0
2006-11-13 17:34:00,0.75147,0.7519,0.75127,0.75132,38400000.0
2006-11-13 17:35:00,0.75168,0.7517,0.75122,0.75122,81000000.0
2006-11-13 17:36:00,0.75144,0.75171,0.7512,0.75142,223400000.0
2006-11-13 17:37:00,0.75136,0.75166,0.75104,0.75166,172000000.0
2006-11-13 17:38:00,0.75169,0.75175,0.75122,0.75146,168000000.0
2006-11-13 17:39:00,0.75134,0.75173,0.75119,0.75141,166800000.0
2006-11-13 17:40:00,0.75141,0.75172,0.7512,0.75138,38400000.0
2006-11-13 17:41:00,0.75157,0.75198,0.75131,0.75198,33600000.0
2006-11-13 17:42:00,0.75165,0.75196,0.75144,0.75185,143400000.0
2006-11-13 17:43:00,0.75126,0.7518,0.75121,0.75167,86400000.0
2006-11-13 17:44:00,0.75109,0.75164,0.75109,0.75163,67200000.0
2006-11-13 17:45:00,0.75154,0.75163,0.75106,0.75132,38400000.0
2006-11-13 17:46:00,0.75116,0.75159,0.75098,0.75114,35200000.0
2006-11-13 17:47:00,0.7513,0.75139,0.75095,0.75111,224400000.0
2006-11-13 17:48:00,0.75086,0.75137,0.75082,0.75135,177600000.0
2006-11-13 17:49:00,0.75115,0.75143,0.75079,0.75108,182800000.0
2006-11-13 17:50:00,0.75111,0.75144,0.75093,0.75124,240000000.0
2006-11-13 17:51:00,0.75135,0.75149,0.751,0.75121,43200000.0
2006-11-13 17:52:00,0.75083,0.75129,0.75083,0.75119,38400000.0
2006-11-13 17:53:00,0.7509,0.75118,0.7507,0.75118,143400000.0
2006-11-13 17:54:00,0.75065,0.75109,0.75056,0.75107,44800000.0
2006-11-13 17:55:00,0.75116,0.7513,0.75076,0.75088,110400000.0
2006-11-13 17:56:00,0.75094,0.75126,0.75073,0.75093,120000000.0
2006-11-13 17:57:00,0.75086,0.75114,0.7507,0.7509,168400000.0
2006-11-13 17:58:00,0.75109,0.75109,0.75046,0.75046,216200000.0
2006-11-13 17:59:00,0.75054,0.75092,0.7504,0.7506,244800000.0
2006-11-13 18:00:00,0.75068,0.75114,0.75067,0.7511,192000000.0
2006-11-13 18:01:00,0.75109,0.75114,0.75071,0.75072,134400000.0
2006-11-13 18:02:00,0.75043,0.75095,0.75035,0.75095,28800000.0
2006-11-13 18:03:00,0.75093,0.75112,0.75058,0.75084,178400000.0
2006-11-13 18:04:00,0.75069,0.75121,0.75069,0.75113,52800000.0
2006-11-13 18:05:00,0.75049,0.75096,0.75048,0.75092,168000000.0
2006-11-13 18:06:00,0.75084,0.75113,0.75061,0.75108,173600000.0
2006-11-13 18:07:00,0.75082,0.75103,0.75059,0.751,171000000.0
2006-11-13 18:08:00,0.75107,0.75123,0.7507,0.75097,316800000.0
2006-11-13 18:09:00,0.75095,0.75147,0.75069,0.75098,153600000.0
2006-11-13 18:10:00,0.75133,0.75149,0.75099,0.75101,43200000.0
2006-11-13 18:11:00,0.75145,0.75145,0.75096,0.75096,105600000.0
2006-11-13 18:12:00,0.75073,0.7512,0.75067,0.75105,47400000.0
2006-11-13 18:13:00,0.75075,0.75099,0.75055,0.75094,34000000.0
2006-11-13 18:14:00,0.75059,0.75097,0.75051,0.75072,85800000.0
2006-11-13 18:15:00,0.75077,0.75099,0.75043,0.75081,91200000.0
2006-11-13 18:16:00,0.75073,0.75073,0.75018,0.75043,38400000.0
2006-11-13 18:17:00,0.75069,0.75071,0.75024,0.7504,24000000.0
2006-11-13 18:18:00,0.75022,0.75049,0.75005,0.75041,153600000.0
2006-11-13 18:19:00,0.7502,0.75052,0.74978,0.75004,38400000.0
2006-11-13 18:20:00,0.75001,0.75008,0.74959,0.7498,240000000.0
2006-11-13 18:21:00,0.74996,0.75029,0.74978,0.75029,91200000.0
2006-11-13 18:22:00,0.7503,0.75031,0.74985,0.75002,52800000.0
2006-11-13 18:24:00,0.7499,0.75032,0.74967,0.75001,33600000.0
2006-11-13 18:25:00,0.75043,0.75055,0.74978,0.75002,43200000.0
2006-11-13 18:26:00,0.75017,0.75058,0.75003,0.75023,86400000.0
2006-11-13 18:27:00,0.74998,0.75048,0.74998,0.75048,134800000.0
2006-11-13 18:28:00,0.75021,0.75062,0.75021,0.75032,32400000.0
2006-11-13 18:29:00,0.75027,0.75058,0.74994,0.75028,38400000.0
2006-11-13 18:30:00,0.75042,0.75047,0.74998,0.75019,38400000.0
2006-11-13 18:31:00,0.75046,0.75046,0.74997,0.7502,33600000.0
2006-11-13 18:33:00,0.7504,0.75047,0.75,0.75,96000000.0
2006-11-13 18:34:00,0.75005,0.75041,0.74977,0.75003,48000000.0
2006-11-13 18:35:00,0.75031,0.75037,0.74983,0.74991,110200000.0
2006-11-13 18:36:00,0.75001,0.75035,0.7495,0.75025,48400000.0
2006-11-13 18:37:00,0.74991,0.75037,0.74986,0.74993,32000000.0
2006-11-13 18:38:00,0.7502,0.75044,0.74996,0.75012,52800000.0
2006-11-13 18:39:00,0.74992,0.75036,0.74872,0.74996,53200000.0
2006-11-13 18:40:00,0.75008,0.75043,0.74989,0.75011,48000000.0
2006-11-13 18:41:00,0.74997,0.75036,0.74991,0.75027,37800000.0
2006-11-13 18:42:00,0.75007,0.75037,0.74985,0.75031,48400000.0
2006-11-13 18:43:00,0.75031,0.75035,0.74987,0.74987,33600000.0
2006-11-13 18:44:00,0.75039,0.75047,0.75003,0.75004,33600000.0
2006-11-13 18:45:00,0.75051,0.75052,0.74995,0.74995,48000000.0
2006-11-13 18:48:00,0.75027,0.75027,0.74975,0.75001,33600000.0
2006-11-13 18:49:00,0.74992,0.75057,0.74991,0.75057,33600000.0
2006-11-13 18:50:00,0.75059,0.75059,0.75012,0.75034,76800000.0
2006-11-13 18:51:00,0.75056,0.75056,0.74984,0.74984,33600000.0
2006-11-13 18:52:00,0.74994,0.75033,0.74987,0.75024,33600000.0
2006-11-13 18:53:00,0.75006,0.75029,0.74974,0.74996,28800000.0
2006-11-13 18:54:00,0.74987,0.75023,0.74963,0.74988,33600000.0
2006-11-13 18:55:00,0.74963,0.75014,0.7496,0.75014,28800000.0
2006-11-13 18:56:00,0.74988,0.7502,0.74967,0.75018,77200000.0
2006-11-13 18:57:00,0.75027,0.75035,0.7499,0.7499,62800000.0
2006-11-13 18:59:00,0.74986,0.75015,0.74957,0.74965,38400000.0
2006-11-13 19:00:00,0.74971,0.75,0.74945,0.74962,33600000.0
2006-11-13 19:01:00,0.74994,0.74994,0.74931,0.74933,52800000.0
2006-11-13 19:02:00,0.74979,0.74981,0.74938,0.74941,38400000.0
2006-11-13 19:04:00,0.74962,0.74968,0.74919,0.74945,33600000.0
2006-11-13 19:05:00,0.74939,0.7497,0.7492,0.74937,77200000.0
2006-11-13 19:06:00,0.74932,0.74949,0.74896,0.74902,163600000.0
2006-11-13 19:07:00,0.74944,0.74988,0.74928,0.74988,172800000.0
2006-11-13 19:08:00,0.74996,0.74996,0.74941,0.74941,62400000.0
2006-11-13 19:09:00,0.74948,0.74991,0.74944,0.74967,33600000.0
2006-11-13 19:10:00,0.74969,0.74997,0.74942,0.74965,38400000.0
2006-11-13 19:11:00,0.74983,0.74983,0.74932,0.74936,52800000.0
2006-11-13 19:12:00,0.74928,0.74983,0.74924,0.74983,33600000.0
2006-11-13 19:13:00,0.74944,0.75,0.74936,0.75,72000000.0
2006-11-13 19:14:00,0.74975,0.74984,0.74933,0.74936,48000000.0
2006-11-13 19:15:00,0.74965,0.75008,0.74965,0.75007,28800000.0
2006-11-13 19:16:00,0.75013,0.75013,0.7495,0.7496,38400000.0
2006-11-13 19:17:00,0.74999,0.75045,0.74994,0.75017,34000000.0
2006-11-13 19:18:00,0.75055,0.75055,0.75003,0.75003,38400000.0
2006-11-13 19:19:00,0.75047,0.75047,0.7497,0.74999,22800000.0
2006-11-13 19:20:00,0.7503,0.7503,0.7498,0.75004,33000000.0
2006-11-13 19:21:00,0.75006,0.75029,0.74978,0.75029,33600000.0
2006-11-13 19:22:00,0.75005,0.7504,0.74979,0.74995,38400000.0
2006-11-13 19:23:00,0.75008,0.75045,0.74987,0.75019,53200000.0
2006-11-13 19:24:00,0.75032,0.75038,0.74985,0.7501,33600000.0
2006-11-13 19:25:00,0.75033,0.75039,0.74993,0.74993,22400000.0
2006-11-13 19:26:00,0.74996,0.7504,0.7497,0.75005,52800000.0
2006-11-13 19:27:00,0.7499,0.75037,0.7499,0.75037,25600000.0
2006-11-13 19:28:00,0.75041,0.75049,0.74997,0.75024,38400000.0
2006-11-13 19:29:00,0.75045,0.75045,0.74984,0.75,38800000.0
2006-11-13 19:30:00,0.74986,0.75023,0.74973,0.74976,35200000.0
2006-11-13 19:31:00,0.75032,0.7504,0.74981,0.75003,48000000.0
2006-11-13 19:32:00,0.75017,0.7503,0.74969,0.75005,48000000.0
2006-11-13 19:33:00,0.75005,0.75041,0.74984,0.75011,38400000.0
2006-11-13 19:34:00,0.74997,0.75057,0.74995,0.75057,24000000.0
2006-11-13 19:35:00,0.7504,0.75088,0.75035,0.75088,38400000.0
2006-11-13 19:36:00,0.75065,0.75092,0.75022,0.75054,38400000.0
2006-11-13 19:37:00,0.7506,0.75088,0.75028,0.75062,33000000.0
2006-11-13 19:38:00,0.75112,0.75112,0.75066,0.75066,24400000.0
2006-11-13 19:39:00,0.75042,0.75101,0.75033,0.75092,38400000.0
2006-11-13 19:40:00,0.75075,0.75101,0.75051,0.75097,48000000.0
2006-11-13 19:41:00,0.75103,0.75107,0.75059,0.75061,38400000.0
2006-11-13 19:42:00,0.75102,0.75102,0.7501,0.75026,48400000.0
2006-11-13 19:44:00,0.75084,0.75099,0.75042,0.75099,27200000.0
2006-11-13 19:45:00,0.75063,0.75094,0.75042,0.75087,37800000.0
2006-11-13 19:46:00,0.75042,0.75092,0.75028,0.75078,48000000.0
2006-11-13 19:47:00,0.75072,0.75072,0.75022,0.75041,28800000.0
2006-11-13 19:48:00,0.75085,0.75085,0.75038,0.75038,48000000.0
2006-11-13 19:49:00,0.75062,0.75091,0.75047,0.75063,37600000.0
2006-11-13 19:50:00,0.75061,0.75091,0.75035,0.75048,34000000.0
2006-11-13 19:51:00,0.75068,0.7509,0.75033,0.75034,38400000.0
2006-11-13 19:52:00,0.75057,0.75113,0.75057,0.75113,38800000.0
2006-11-13 19:53:00,0.75072,0.75111,0.75062,0.75111,33600000.0
2006-11-13 19:54:00,0.75111,0.75113,0.7506,0.75088,34000000.0
2006-11-13 19:55:00,0.75097,0.75097,0.75035,0.75063,28800000.0
2006-11-13 19:58:00,0.75034,0.75091,0.75025,0.75091,33600000.0
2006-11-13 19:59:00,0.75078,0.75109,0.75051,0.75076,43600000.0
2006-11-13 20:01:00,0.75059,0.75092,0.75054,0.75071,33600000.0
2006-11-13 20:02:00,0.75054,0.75094,0.74823,0.75067,38400000.0
2006-11-13 20:03:00,0.75051,0.75051,0.75,0.75,43200000.0
2006-11-13 20:04:00,0.75046,0.75056,0.75005,0.75033,34000000.0
2006-11-13 20:05:00,0.75048,0.75048,0.74992,0.74993,28800000.0
2006-11-13 20:06:00,0.74986,0.75016,0.74966,0.74986,38400000.0
2006-11-13 20:07:00,0.75016,0.75016,0.74954,0.74977,24400000.0
2006-11-13 20:08:00,0.74975,0.74999,0.74951,0.74962,32000000.0
2006-11-13 20:09:00,0.74989,0.74989,0.74939,0.7494,38400000.0
2006-11-13 20:10:00,0.74953,0.74981,0.74927,0.74949,38400000.0
2006-11-13 20:11:00,0.74935,0.74985,0.74932,0.7498,38400000.0
2006-11-13 20:12:00,0.74955,0.74986,0.74931,0.74955,34000000.0
2006-11-13 20:13:00,0.7494,0.74991,0.7494,0.74985,38400000.0
2006-11-13 20:14:00,0.74993,0.74993,0.7494,0.74965,19200000.0
2006-11-13 20:16:00,0.7496,0.74988,0.74934,0.74988,33600000.0
2006-11-13 20:17:00,0.74945,0.74985,0.74935,0.74954,38400000.0
2006-11-13 20:18:00,0.74958,0.74996,0.74882,0.74986,28800000.0
2006-11-13 20:19:00,0.74966,0.75001,0.74942,0.75001,43200000.0
2006-11-13 20:23:00,0.74991,0.74991,0.74932,0.74952,42000000.0
2006-11-13 20:25:00,0.74975,0.74975,0.74924,0.74951,38400000.0
2006-11-13 20:26:00,0.7498,0.74997,0.74945,0.74973,33600000.0
2006-11-13 20:27:00,0.74994,0.74994,0.74945,0.74966,28800000.0
2006-11-13 20:28:00,0.74989,0.74989,0.74935,0.74958,24000000.0
2006-11-13 20:29:00,0.74946,0.74972,0.74916,0.74948,43200000.0
2006-11-13 20:30:00,0.74956,0.74989,0.74936,0.7496,35200000.0
2006-11-13 20:31:00,0.75,0.75006,0.74951,0.74974,33600000.0
2006-11-13 20:32:00,0.7495,0.74998,0.74942,0.74965,27200000.0
2006-11-13 20:33:00,0.74953,0.74992,0.74934,0.74988,33600000.0
2006-11-13 20:34:00,0.74963,0.74989,0.74936,0.74959,30400000.0
2006-11-13 20:35:00,0.74931,0.74985,0.74931,0.7498,38400000.0
2006-11-13 20:36:00,0.74949,0.74986,0.7493,0.74944,28800000.0
2006-11-13 20:37:00,0.74923,0.74966,0.74922,0.74937,34600000.0
2006-11-13 20:38:00,0.74923,0.74976,0.74887,0.74946,33000000.0
2006-11-13 20:39:00,0.74952,0.74978,0.7493,0.74972,48000000.0
2006-11-13 20:40:00,0.74952,0.74995,0.74944,0.74962,38400000.0
2006-11-13 20:41:00,0.7497,0.74997,0.74952,0.74997,38400000.0
2006-11-13 20:43:00,0.74973,0.74997,0.74947,0.74992,40000000.0
2006-11-13 20:44:00,0.7499,0.75,0.74947,0.74975,52800000.0
2006-11-13 20:45:00,0.74961,0.75011,0.74961,0.7501,24000000.0
2006-11-13 20:46:00,0.75018,0.75027,0.74977,0.74977,33600000.0
2006-11-13 20:47:00,0.75013,0.75031,0.74974,0.75005,42600000.0
2006-11-13 20:48:00,0.74993,0.75049,0.74993,0.75039,38400000.0
2006-11-13 20:49:00,0.7501,0.75062,0.7501,0.75051,48000000.0
2006-11-13 20:50:00,0.75065,0.75065,0.75006,0.75006,38800000.0
2006-11-13 20:51:00,0.75028,0.7506,0.74854,0.75002,43600000.0
2006-11-13 20:52:00,0.75061,0.75062,0.75011,0.75012,33600000.0
2006-11-13 20:53:00,0.75027,0.75054,0.74995,0.75029,43200000.0
2006-11-13 20:54:00,0.75006,0.75055,0.75,0.75046,27200000.0
2006-11-13 20:55:00,0.75009,0.75036,0.74987,0.75004,52800000.0
2006-11-13 20:56:00,0.75007,0.75034,0.74976,0.74999,38400000.0
2006-11-13 20:57:00,0.75002,0.75002,0.74957,0.74975,24000000.0
2006-11-13 20:58:00,0.74962,0.75013,0.74962,0.75013,19200000.0
2006-11-13 20:59:00,0.75003,0.75003,0.74945,0.74945,33600000.0
2006-11-13 21:00:00,0.74973,0.74984,0.74925,0.74925,35200000.0
2006-11-13 21:02:00,0.74944,0.74994,0.74854,0.74977,40000000.0
2006-11-13 21:03:00,0.74962,0.75016,0.74962,0.74988,25600000.0
2006-11-13 21:04:00,0.75032,0.75032,0.74977,0.74977,24000000.0
2006-11-13 21:05:00,0.74982,0.75019,0.74969,0.74991,48000000.0
2006-11-13 21:06:00,0.74996,0.75021,0.74967,0.75021,33600000.0
2006-11-13 21:07:00,0.75024,0.75024,0.74976,0.74976,33600000.0
2006-11-13 21:08:00,0.7498,0.75006,0.74965,0.75004,33600000.0
2006-11-13 21:09:00,0.74945,0.74993,0.74942,0.74984,38400000.0
2006-11-13 21:10:00,0.74972,0.75015,0.7495,0.74986,38400000.0
2006-11-13 21:13:00,0.75015,0.75022,0.74964,0.74964,28800000.0
2006-11-13 21:14:00,0.74991,0.75023,0.74973,0.75001,33600000.0
2006-11-13 21:15:00,0.75003,0.75027,0.74975,0.75021,43200000.0
2006-11-13 21:16:00,0.7499,0.75015,0.74974,0.74983,30400000.0
2006-11-13 21:17:00,0.74979,0.75007,0.7492,0.74972,38400000.0
2006-11-13 21:18:00,0.74984,0.75008,0.74959,0.74975,52800000.0
2006-11-13 21:19:00,0.74964,0.75001,0.74957,0.74957,35200000.0
2006-11-13 21:21:00,0.74963,0.75016,0.74963,0.74985,33600000.0
2006-11-13 21:22:00,0.74956,0.75005,0.74948,0.74999,33600000.0
2006-11-13 21:25:00,0.7495,0.75005,0.74947,0.74992,32000000.0
2006-11-13 21:27:00,0.74799,0.74992,0.74744,0.74898,9600000.0
2006-11-13 21:28:00,0.74947,0.74991,0.74947,0.74987,33600000.0
2006-11-13 21:30:00,0.74987,0.74997,0.74951,0.74967,32000000.0
2006-11-13 21:31:00,0.74963,0.75006,0.74963,0.75006,14400000.0
2006-11-13 21:34:00,0.74951,0.75007,0.74951,0.74978,36800000.0
2006-11-13 21:35:00,0.74956,0.75004,0.74936,0.74996,33600000.0
2006-11-13 21:36:00,0.74977,0.74999,0.74951,0.74988,27200000.0
2006-11-13 21:37:00,0.74986,0.74993,0.74942,0.74942,30400000.0
2006-11-13 21:39:00,0.74961,0.74992,0.74945,0.74967,48000000.0
2006-11-13 21:40:00,0.74936,0.74993,0.74936,0.74993,28200000.0
2006-11-13 21:41:00,0.7492,0.75004,0.74809,0.74943,34000000.0
2006-11-13 21:42:00,0.74985,0.75034,0.74978,0.75008,28800000.0
2006-11-13 21:43:00,0.74994,0.75049,0.74987,0.75031,38400000.0
2006-11-13 21:44:00,0.75033,0.75035,0.74984,0.75,38400000.0
2006-11-13 21:45:00,0.75009,0.7504,0.74985,0.74985,38400000.0
2006-11-13 21:46:00,0.75003,0.75061,0.75003,0.75061,19200000.0
2006-11-13 21:47:00,0.7504,0.75088,0.75038,0.75088,24000000.0
2006-11-13 21:48:00,0.75092,0.75092,0.7503,0.7503,43200000.0
2006-11-13 21:49:00,0.75049,0.75077,0.75029,0.75043,36800000.0
2006-11-13 21:50:00,0.75013,0.75079,0.74987,0.75052,33600000.0
2006-11-13 21:51:00,0.75046,0.75094,0.75046,0.75088,33600000.0
2006-11-13 21:52:00,0.75076,0.75076,0.75004,0.7503,33600000.0
2006-11-13 21:53:00,0.75074,0.75082,0.75031,0.75055,38400000.0
2006-11-13 21:54:00,0.75056,0.75092,0.75023,0.75063,29800000.0
2006-11-13 21:55:00,0.75063,0.75102,0.75042,0.75065,33600000.0
2006-11-13 21:56:00,0.75089,0.75099,0.75039,0.7507,33600000.0
2006-11-13 21:57:00,0.75077,0.75104,0.75054,0.75077,37800000.0
2006-11-13 21:58:00,0.75101,0.75109,0.75056,0.75109,30400000.0
2006-11-13 21:59:00,0.75029,0.75115,0.74909,0.75054,38400000.0
2006-11-13 22:00:00,0.75047,0.75093,0.75028,0.75038,30800000.0
2006-11-13 22:01:00,0.75063,0.751,0.75063,0.751,9600000.0
2006-11-13 22:02:00,0.75075,0.751,0.75053,0.75064,38400000.0
2006-11-13 22:03:00,0.75088,0.75094,0.75048,0.75056,38400000.0
2006-11-13 22:04:00,0.7506,0.75086,0.74933,0.75021,33600000.0
2006-11-13 22:05:00,0.75015,0.75058,0.74984,0.75028,62400000.0
2006-11-13 22:06:00,0.75012,0.75041,0.74992,0.74999,33600000.0
2006-11-13 22:07:00,0.75001,0.75054,0.75001,0.75054,33600000.0
2006-11-13 22:08:00,0.75048,0.7506,0.75009,0.75014,38400000.0
2006-11-13 22:09:00,0.75033,0.75058,0.75009,0.7505,33600000.0
2006-11-13 22:10:00,0.75024,0.75046,0.74993,0.75013,27200000.0
2006-11-13 22:11:00,0.75031,0.75056,0.75009,0.75024,28800000.0
2006-11-13 22:12:00,0.75014,0.7504,0.74989,0.75031,38800000.0
2006-11-13 22:13:00,0.75039,0.75048,0.74996,0.74998,33600000.0
2006-11-13 22:14:00,0.75046,0.75046,0.7498,0.7498,24000000.0
2006-11-13 22:16:00,0.75008,0.75036,0.74976,0.7499,34000000.0
2006-11-13 22:20:00,0.75021,0.75063,0.75006,0.75047,33600000.0
2006-11-13 22:21:00,0.75019,0.75066,0.7501,0.75034,24000000.0
2006-11-13 22:24:00,0.75043,0.75072,0.75011,0.75072,28800000.0
2006-11-13 22:25:00,0.75073,0.75073,0.75025,0.75044,24000000.0
2006-11-13 22:26:00,0.75073,0.7508,0.75026,0.75026,27200000.0
2006-11-13 22:27:00,0.75057,0.75085,0.75037,0.75056,33600000.0
2006-11-13 22:28:00,0.75065,0.75073,0.75025,0.75073,33600000.0
2006-11-13 22:29:00,0.7507,0.75073,0.75018,0.75038,24000000.0
2006-11-13 22:31:00,0.75015,0.75039,0.74986,0.75031,36800000.0
2006-11-13 22:32:00,0.75004,0.75047,0.75003,0.75005,30400000.0
2006-11-13 22:33:00,0.7498,0.75049,0.74963,0.7502,38800000.0
2006-11-13 22:34:00,0.75045,0.75045,0.7499,0.75013,22800000.0
2006-11-13 22:35:00,0.75007,0.7504,0.74997,0.75016,28800000.0
2006-11-13 22:36:00,0.75026,0.75029,0.74983,0.75,28800000.0
2006-11-13 22:37:00,0.74991,0.75019,0.7497,0.74988,18600000.0
2006-11-13 22:38:00,0.75002,0.75027,0.74978,0.75015,33600000.0
2006-11-13 22:40:00,0.7503,0.7503,0.74969,0.75007,38400000.0
2006-11-13 22:41:00,0.74957,0.75012,0.74957,0.75002,33600000.0
2006-11-13 22:42:00,0.74962,0.75008,0.74952,0.7498,32000000.0
2006-11-13 22:44:00,0.75003,0.75014,0.74965,0.74965,33600000.0
2006-11-13 22:45:00,0.75007,0.75011,0.74962,0.74965,38400000.0
2006-11-13 22:46:00,0.74977,0.75007,0.74936,0.74964,33600000.0
2006-11-13 22:47:00,0.74982,0.75015,0.74968,0.74987,38400000.0
2006-11-13 22:48:00,0.75012,0.75018,0.74971,0.74972,40000000.0
2006-11-13 22:49:00,0.74991,0.75023,0.74975,0.74993,37800000.0
2006-11-13 22:51:00,0.75013,0.75016,0.74967,0.74972,32400000.0
2006-11-13 22:52:00,0.74986,0.75017,0.74978,0.74992,9600000.0
2006-11-13 22:54:00,0.74975,0.75009,0.74949,0.74973,33600000.0
2006-11-13 22:55:00,0.74965,0.75017,0.74938,0.75017,38400000.0
2006-11-13 22:57:00,0.74996,0.75022,0.74971,0.75019,30400000.0
2006-11-13 23:00:00,0.75017,0.75017,0.74975,0.74991,14400000.0
2006-11-13 23:01:00,0.75015,0.75022,0.74973,0.74973,38400000.0
2006-11-13 23:03:00,0.74987,0.75019,0.74973,0.74995,17600000.0
2006-11-13 23:05:00,0.74999,0.75028,0.74951,0.74972,38400000.0
2006-11-13 23:06:00,0.74979,0.7502,0.74973,0.74984,24000000.0
2006-11-13 23:07:00,0.74981,0.75008,0.74957,0.74969,48000000.0
2006-11-13 23:08:00,0.74975,0.75006,0.74949,0.74978,48000000.0
2006-11-13 23:09:00,0.74979,0.75034,0.74979,0.75006,37800000.0
2006-11-13 23:10:00,0.75044,0.75044,0.74984,0.7499,24000000.0
2006-11-13 23:11:00,0.75032,0.7505,0.74989,0.7499,33600000.0
2006-11-13 23:12:00,0.75027,0.75052,0.74997,0.75027,33600000.0
2006-11-13 23:13:00,0.75029,0.75058,0.75009,0.75013,28800000.0
2006-11-13 23:14:00,0.75046,0.75046,0.74998,0.75012,43200000.0
2006-11-13 23:16:00,0.75024,0.75047,0.75002,0.75015,38800000.0
2006-11-13 23:17:00,0.75028,0.75055,0.7501,0.75053,24000000.0
2006-11-13 23:18:00,0.75026,0.75052,0.75001,0.75046,34000000.0
2006-11-13 23:19:00,0.75056,0.75083,0.75033,0.75035,36800000.0
2006-11-13 23:20:00,0.7507,0.75098,0.75054,0.75069,36800000.0
2006-11-13 23:21:00,0.75069,0.75102,0.75054,0.75074,36800000.0
2006-11-13 23:22:00,0.75079,0.75091,0.75024,0.75036,33600000.0
2006-11-13 23:23:00,0.75053,0.751,0.75047,0.751,48000000.0
2006-11-13 23:25:00,0.75025,0.75075,0.75015,0.75049,33600000.0
2006-11-13 23:26:00,0.75033,0.75056,0.75008,0.75024,35200000.0
2006-11-13 23:27:00,0.75029,0.75053,0.75,0.75029,48000000.0
2006-11-13 23:28:00,0.75037,0.75037,0.74988,0.75009,28800000.0
2006-11-13 23:29:00,0.74981,0.75034,0.74977,0.75005,28200000.0
2006-11-13 23:30:00,0.74977,0.75028,0.7478,0.75009,33000000.0
2006-11-13 23:31:00,0.74986,0.75019,0.74979,0.75016,41600000.0
2006-11-13 23:32:00,0.74992,0.75019,0.7497,0.74989,38800000.0
2006-11-13 23:33:00,0.75019,0.75024,0.74974,0.74974,24000000.0
2006-11-13 23:34:00,0.75003,0.75031,0.74979,0.75023,38400000.0
2006-11-13 23:35:00,0.74988,0.75029,0.74823,0.74983,38400000.0
2006-11-13 23:36:00,0.74996,0.75024,0.74978,0.74997,24000000.0
2006-11-13 23:37:00,0.7501,0.7501,0.74958,0.7498,24000000.0
2006-11-13 23:38:00,0.75012,0.75042,0.74987,0.75012,33600000.0
2006-11-13 23:39:00,0.75043,0.75043,0.74985,0.75008,29200000.0
2006-11-13 23:40:00,0.75008,0.75032,0.74985,0.75003,28800000.0
2006-11-13 23:41:00,0.7503,0.7503,0.74991,0.74991,9600000.0
2006-11-13 23:42:00,0.75014,0.75014,0.74938,0.74938,44800000.0
2006-11-13 23:43:00,0.74948,0.74992,0.74946,0.74954,36800000.0
2006-11-13 23:44:00,0.74963,0.74966,0.74916,0.74916,38400000.0
2006-11-13 23:45:00,0.74936,0.74993,0.74923,0.74967,39200000.0
2006-11-13 23:46:00,0.74882,0.74909,0.74857,0.74865,38400000.0
2006-11-13 23:47:00,0.74904,0.74911,0.74862,0.74887,38400000.0
2006-11-13 23:48:00,0.74919,0.74926,0.74876,0.74879,48000000.0
2006-11-13 23:49:00,0.74903,0.74934,0.74883,0.74934,31400000.0
2006-11-13 23:50:00,0.74914,0.74948,0.7488,0.7492,33600000.0
2006-11-13 23:52:00,0.7494,0.7494,0.74877,0.74899,23400000.0
2006-11-13 23:53:00,0.74903,0.7494,0.74896,0.74915,38400000.0
2006-11-13 23:55:00,0.749,0.74938,0.74894,0.74916,33600000.0
2006-11-13 23:56:00,0.74924,0.74953,0.74907,0.74921,24000000.0
2006-11-13 23:57:00,0.74894,0.74934,0.74892,0.74928,33600000.0
2006-11-13 23:58:00,0.74922,0.74924,0.74873,0.74873,30800000.0
2006-11-13 23:59:00,0.74878,0.74906,0.74862,0.74879,24000000.0
2006-11-14 00:00:00,0.74863,0.74904,0.74838,0.74894,38400000.0
2006-11-14 00:01:00,0.7488,0.74907,0.74856,0.74877,38400000.0
2006-11-14 00:02:00,0.74853,0.74896,0.74819,0.74838,35200000.0
2006-11-14 00:03:00,0.74878,0.74894,0.74829,0.74853,38400000.0
2006-11-14 00:04:00,0.74845,0.74886,0.7484,0.74879,38400000.0
2006-11-14 00:05:00,0.74861,0.7489,0.74837,0.74855,52800000.0
2006-11-14 00:06:00,0.74831,0.74896,0.74831,0.74896,33600000.0
2006-11-14 00:07:00,0.74854,0.749,0.74848,0.74881,33600000.0
2006-11-14 00:08:00,0.74865,0.74869,0.74815,0.74845,38400000.0
2006-11-14 00:09:00,0.74846,0.74874,0.74823,0.74841,33600000.0
2006-11-14 00:10:00,0.74871,0.74871,0.74828,0.74843,9600000.0
2006-11-14 00:11:00,0.74842,0.74866,0.7482,0.74839,43200000.0
2006-11-14 00:12:00,0.74818,0.74878,0.74818,0.74878,33600000.0
2006-11-14 00:13:00,0.74879,0.74886,0.74825,0.74852,38400000.0
2006-11-14 00:14:00,0.74861,0.74902,0.74855,0.74892,38800000.0
2006-11-14 00:15:00,0.74906,0.74916,0.74871,0.74895,38400000.0
2006-11-14 00:16:00,0.74911,0.74912,0.74866,0.74885,28800000.0
2006-11-14 00:17:00,0.74894,0.74927,0.74872,0.74927,33600000.0
2006-11-14 00:18:00,0.74895,0.74934,0.74865,0.74892,38400000.0
2006-11-14 00:19:00,0.74902,0.74927,0.74888,0.74927,9600000.0
2006-11-14 00:20:00,0.74929,0.74935,0.74889,0.74909,33600000.0
2006-11-14 00:21:00,0.74895,0.74946,0.74895,0.74896,36800000.0
2006-11-14 00:22:00,0.74941,0.74941,0.74879,0.7488,38400000.0
2006-11-14 00:23:00,0.74928,0.74948,0.74887,0.74919,48000000.0
2006-11-14 00:24:00,0.74926,0.74955,0.74896,0.7491,48000000.0
2006-11-14 00:25:00,0.7487,0.74903,0.74858,0.74897,37200000.0
2006-11-14 00:26:00,0.749,0.74904,0.74851,0.74869,24000000.0
2006-11-14 00:27:00,0.74871,0.74888,0.74835,0.74836,38400000.0
2006-11-14 00:28:00,0.7485,0.74897,0.74834,0.74862,52800000.0
2006-11-14 00:29:00,0.74878,0.74904,0.74862,0.74903,33600000.0
2006-11-14 00:30:00,0.74898,0.74909,0.74861,0.74883,24000000.0
2006-11-14 00:31:00,0.74871,0.74897,0.7484,0.74887,38400000.0
2006-11-14 00:32:00,0.7487,0.7489,0.74833,0.74841,52800000.0
2006-11-14 00:33:00,0.74844,0.74908,0.74838,0.74908,38400000.0
2006-11-14 00:35:00,0.74887,0.74918,0.74867,0.74894,38400000.0
2006-11-14 00:36:00,0.7492,0.7493,0.74883,0.74883,27200000.0
2006-11-14 00:37:00,0.74915,0.74922,0.74877,0.74892,32000000.0
2006-11-14 00:38:00,0.74895,0.7494,0.74887,0.7494,52800000.0
2006-11-14 00:39:00,0.7493,0.74963,0.74899,0.74955,52800000.0
2006-11-14 00:40:00,0.74945,0.7498,0.74928,0.7498,24000000.0
2006-11-14 00:41:00,0.74923,0.74969,0.74923,0.74935,22400000.0
2006-11-14 00:42:00,0.74933,0.74955,0.74911,0.74911,24000000.0
2006-11-14 00:44:00,0.74944,0.74968,0.7491,0.74959,38400000.0
2006-11-14 00:45:00,0.74968,0.74968,0.74873,0.74908,42600000.0
2006-11-14 00:46:00,0.74934,0.74967,0.74917,0.7494,28800000.0
2006-11-14 00:47:00,0.74966,0.74968,0.7491,0.74929,33600000.0
2006-11-14 00:48:00,0.74905,0.74965,0.74891,0.74965,33600000.0
2006-11-14 00:49:00,0.74951,0.74961,0.74916,0.74922,33000000.0
2006-11-14 00:53:00,0.74916,0.74958,0.74915,0.7493,19200000.0
2006-11-14 00:54:00,0.74914,0.74945,0.74894,0.74913,33600000.0
2006-11-14 00:58:00,0.74911,0.74945,0.74903,0.74921,27200000.0
2006-11-14 00:59:00,0.74932,0.74962,0.74905,0.74922,33600000.0
2006-11-14 01:00:00,0.74923,0.74952,0.74897,0.74926,38400000.0
2006-11-14 01:01:00,0.74942,0.74959,0.74898,0.74907,38400000.0
2006-11-14 01:02:00,0.7494,0.74979,0.74923,0.74979,24000000.0
2006-11-14 01:03:00,0.74978,0.74978,0.74928,0.74945,52800000.0
2006-11-14 01:04:00,0.74936,0.74971,0.74917,0.74967,52800000.0
2006-11-14 01:05:00,0.74946,0.74971,0.74922,0.74936,53200000.0
2006-11-14 01:06:00,0.74937,0.74963,0.7491,0.7493,38400000.0
2006-11-14 01:07:00,0.74959,0.74976,0.74813,0.7492,38400000.0
2006-11-14 01:08:00,0.74973,0.74989,0.74937,0.74964,52200000.0
2006-11-14 01:09:00,0.74958,0.74994,0.74942,0.7497,52800000.0
2006-11-14 01:10:00,0.74942,0.74993,0.7494,0.74956,28800000.0
2006-11-14 01:11:00,0.74998,0.75008,0.74958,0.74958,38400000.0
2006-11-14 01:12:00,0.74971,0.75007,0.7495,0.74971,33000000.0
2006-11-14 01:13:00,0.74991,0.74993,0.74948,0.74967,33600000.0
2006-11-14 01:14:00,0.74963,0.75007,0.74962,0.75003,38400000.0
2006-11-14 01:16:00,0.74937,0.74984,0.74934,0.74955,32000000.0
2006-11-14 01:17:00,0.74942,0.74976,0.74927,0.74974,30400000.0
2006-11-14 01:18:00,0.74984,0.74995,0.74949,0.74967,52800000.0
2006-11-14 01:19:00,0.74974,0.74974,0.74914,0.74956,37800000.0
2006-11-14 01:21:00,0.74956,0.74997,0.74956,0.74993,33600000.0
2006-11-14 01:22:00,0.7499,0.7499,0.74696,0.74933,33600000.0
2006-11-14 01:23:00,0.7497,0.7497,0.74917,0.74941,33600000.0
2006-11-14 01:25:00,0.74906,0.74961,0.74906,0.74945,38400000.0
2006-11-14 01:26:00,0.74947,0.74952,0.74901,0.74901,38400000.0
2006-11-14 01:27:00,0.74924,0.74953,0.74904,0.7494,43200000.0
2006-11-14 01:28:00,0.74924,0.74952,0.74901,0.74927,34000000.0
2006-11-14 01:31:00,0.74909,0.74963,0.74909,0.74963,28800000.0
2006-11-14 01:32:00,0.74922,0.7497,0.7491,0.7497,33600000.0
2006-11-14 01:36:00,0.74898,0.74942,0.74896,0.74916,33600000.0
2006-11-14 01:37:00,0.74915,0.74958,0.74909,0.74933,29200000.0
2006-11-14 01:38:00,0.7493,0.7496,0.74916,0.74937,24000000.0
2006-11-14 01:39:00,0.74923,0.74958,0.74884,0.7492,47400000.0
2006-11-14 01:40:00,0.7492,0.74961,0.74917,0.74961,33600000.0
2006-11-14 01:41:00,0.74938,0.74962,0.74919,0.74927,33600000.0
2006-11-14 01:42:00,0.74948,0.74958,0.74915,0.74932,43600000.0
2006-11-14 01:44:00,0.74917,0.74954,0.74911,0.7493,33600000.0
2006-11-14 01:47:00,0.74912,0.74946,0.74895,0.74916,25600000.0
2006-11-14 01:48:00,0.74904,0.74973,0.74904,0.74973,33000000.0
2006-11-14 01:49:00,0.74933,0.74966,0.7491,0.7494,33600000.0
2006-11-14 01:50:00,0.74944,0.74975,0.74922,0.74949,38400000.0
2006-11-14 01:51:00,0.74936,0.74985,0.74934,0.74981,36800000.0
2006-11-14 01:52:00,0.74955,0.74987,0.74935,0.74987,28800000.0
2006-11-14 01:53:00,0.74961,0.74991,0.74942,0.74991,24400000.0
2006-11-14 01:54:00,0.74981,0.74995,0.7493,0.7493,33600000.0
2006-11-14 01:55:00,0.74989,0.75002,0.74946,0.74968,28800000.0
2006-11-14 01:56:00,0.74961,0.75006,0.74957,0.74973,35200000.0
2006-11-14 01:57:00,0.74985,0.75024,0.74968,0.74989,38400000.0
2006-11-14 01:58:00,0.74987,0.75019,0.74967,0.74987,34000000.0
2006-11-14 01:59:00,0.74968,0.75013,0.74956,0.75013,28800000.0
2006-11-14 02:00:00,0.74999,0.75001,0.74951,0.74974,28200000.0
2006-11-14 02:01:00,0.75003,0.75003,0.74955,0.74955,33600000.0
2006-11-14 02:02:00,0.74997,0.75001,0.7495,0.74968,24000000.0
2006-11-14 02:03:00,0.74935,0.74985,0.74929,0.7497,32000000.0
2006-11-14 02:04:00,0.74944,0.74972,0.74897,0.74917,33600000.0
2006-11-14 02:05:00,0.7495,0.74968,0.74917,0.74938,30400000.0
2006-11-14 02:06:00,0.74949,0.74991,0.74939,0.7499,33000000.0
2006-11-14 02:07:00,0.74952,0.74983,0.74933,0.74957,33600000.0
2006-11-14 02:08:00,0.74956,0.74992,0.74945,0.74946,32000000.0
2006-11-14 02:09:00,0.75002,0.75008,0.74965,0.74985,38400000.0
2006-11-14 02:11:00,0.75017,0.75025,0.74971,0.74975,38400000.0
2006-11-14 02:12:00,0.74978,0.7502,0.74978,0.75017,28800000.0
2006-11-14 02:13:00,0.75003,0.7503,0.7498,0.75002,30400000.0
2006-11-14 02:14:00,0.75011,0.75034,0.74986,0.75024,29200000.0
2006-11-14 02:15:00,0.74996,0.75032,0.74977,0.75004,33600000.0
2006-11-14 02:16:00,0.74973,0.7503,0.74972,0.75003,28800000.0
2006-11-14 02:17:00,0.74985,0.75034,0.7498,0.75024,38400000.0
2006-11-14 02:18:00,0.74982,0.75024,0.74979,0.75014,27200000.0
2006-11-14 02:19:00,0.75015,0.75033,0.7498,0.7498,38400000.0
2006-11-14 02:20:00,0.7499,0.75031,0.74968,0.75031,38400000.0
2006-11-14 02:23:00,0.74985,0.75035,0.74985,0.75031,33600000.0
2006-11-14 02:24:00,0.75009,0.75034,0.74988,0.74997,33600000.0
2006-11-14 02:25:00,0.7502,0.7502,0.74968,0.7499,30400000.0
2006-11-14 02:26:00,0.74996,0.75021,0.7497,0.74994,37800000.0
2006-11-14 02:27:00,0.75002,0.75003,0.74951,0.75002,36800000.0
2006-11-14 02:28:00,0.75,0.75002,0.74962,0.74962,22400000.0
2006-11-14 02:29:00,0.75009,0.75036,0.74845,0.74969,33600000.0
2006-11-14 02:31:00,0.75016,0.75044,0.74999,0.75041,24000000.0
2006-11-14 02:32:00,0.7501,0.75043,0.7499,0.75011,24000000.0
2006-11-14 02:33:00,0.75031,0.75058,0.75016,0.75032,26000000.0
2006-11-14 02:34:00,0.75021,0.75057,0.75009,0.75021,32000000.0
2006-11-14 02:35:00,0.75034,0.75092,0.75034,0.75062,33600000.0
2006-11-14 02:36:00,0.75102,0.75103,0.75054,0.75075,38400000.0
2006-11-14 02:37:00,0.75081,0.75114,0.75079,0.75114,17600000.0
2006-11-14 02:38:00,0.7512,0.75153,0.75095,0.75125,38400000.0
2006-11-14 02:39:00,0.75107,0.75145,0.75099,0.7514,37800000.0
2006-11-14 02:40:00,0.75123,0.75154,0.75107,0.75112,37200000.0
2006-11-14 02:41:00,0.75084,0.75119,0.74872,0.74872,33600000.0
2006-11-14 02:42:00,0.75126,0.75156,0.75111,0.75126,14400000.0
2006-11-14 02:43:00,0.75093,0.75145,0.75093,0.75101,19200000.0
2006-11-14 02:45:00,0.75123,0.75148,0.75097,0.75116,28800000.0
2006-11-14 02:46:00,0.75109,0.75131,0.75084,0.7513,24000000.0
2006-11-14 02:47:00,0.75105,0.75141,0.75041,0.75067,33600000.0
2006-11-14 02:48:00,0.75144,0.75146,0.75095,0.75119,38400000.0
2006-11-14 02:49:00,0.75089,0.75141,0.75088,0.75141,24000000.0
2006-11-14 02:50:00,0.75117,0.75154,0.75109,0.75111,33600000.0
2006-11-14 02:51:00,0.75114,0.75156,0.75106,0.75122,38400000.0
2006-11-14 02:52:00,0.75105,0.75158,0.75098,0.75131,30400000.0
2006-11-14 02:53:00,0.75135,0.75164,0.75111,0.75157,33600000.0
2006-11-14 02:54:00,0.75155,0.75155,0.75109,0.75124,9600000.0
2006-11-14 02:55:00,0.75137,0.75165,0.75117,0.75164,33600000.0
2006-11-14 02:56:00,0.75152,0.75165,0.7512,0.75126,25600000.0
2006-11-14 02:58:00,0.75141,0.75167,0.75121,0.75165,33600000.0
2006-11-14 02:59:00,0.75157,0.75171,0.7512,0.75149,33000000.0
2006-11-14 03:00:00,0.75162,0.75165,0.75112,0.7513,33600000.0
2006-11-14 03:01:00,0.75159,0.75163,0.75115,0.75117,52200000.0
2006-11-14 03:02:00,0.75126,0.75154,0.75089,0.75127,33600000.0
2006-11-14 03:03:00,0.7515,0.75166,0.75117,0.75135,22400000.0
2006-11-14 03:04:00,0.75134,0.75175,0.75134,0.75175,12800000.0
2006-11-14 03:05:00,0.75152,0.75177,0.75122,0.75177,38400000.0
2006-11-14 03:07:00,0.75178,0.75184,0.75132,0.75155,30400000.0
2006-11-14 03:08:00,0.75163,0.75192,0.75144,0.75189,38400000.0
2006-11-14 03:09:00,0.7519,0.75193,0.75136,0.75161,33600000.0
2006-11-14 03:12:00,0.75191,0.75191,0.75119,0.75144,43200000.0
2006-11-14 03:13:00,0.75152,0.75181,0.75132,0.75173,38400000.0
2006-11-14 03:15:00,0.75196,0.752,0.75071,0.75154,25600000.0
2006-11-14 03:17:00,0.74986,0.752,0.74984,0.75128,33600000.0
2006-11-14 03:18:00,0.7513,0.75157,0.75105,0.75126,33600000.0
2006-11-14 03:19:00,0.75127,0.7516,0.75105,0.75132,37800000.0
2006-11-14 03:20:00,0.75159,0.7516,0.75118,0.75118,35200000.0
2006-11-14 03:21:00,0.75144,0.75171,0.7512,0.75136,34000000.0
2006-11-14 03:23:00,0.75146,0.7518,0.75133,0.75133,28800000.0
2006-11-14 03:24:00,0.7516,0.75184,0.75138,0.75145,38400000.0
2006-11-14 03:25:00,0.75152,0.75184,0.75142,0.75159,33600000.0
2006-11-14 03:27:00,0.75171,0.75171,0.75114,0.75114,33600000.0
2006-11-14 03:28:00,0.75164,0.75183,0.75131,0.75156,28800000.0
2006-11-14 03:29:00,0.75119,0.75181,0.75111,0.75159,38400000.0
2006-11-14 03:31:00,0.75162,0.75185,0.75138,0.75185,33600000.0
2006-11-14 03:32:00,0.75053,0.75173,0.74867,0.75173,33600000.0
2006-11-14 03:33:00,0.7517,0.75198,0.75155,0.75173,28800000.0
2006-11-14 03:35:00,0.7521,0.7521,0.75157,0.75176,33600000.0
2006-11-14 03:36:00,0.75182,0.75209,0.75158,0.75199,38400000.0
2006-11-14 03:37:00,0.75157,0.75216,0.75157,0.75216,37800000.0
2006-11-14 03:39:00,0.75196,0.7522,0.75171,0.75171,35200000.0
2006-11-14 03:40:00,0.75182,0.7523,0.75182,0.75201,32000000.0
2006-11-14 03:41:00,0.75189,0.75216,0.75169,0.75208,38400000.0
2006-11-14 03:42:00,0.75184,0.75212,0.75168,0.75184,33600000.0
2006-11-14 03:43:00,0.75179,0.75211,0.75159,0.75178,33600000.0
2006-11-14 03:44:00,0.75178,0.7522,0.75177,0.75179,35200000.0
2006-11-14 03:45:00,0.75194,0.75237,0.75179,0.75237,19200000.0
2006-11-14 03:46:00,0.7522,0.75247,0.75195,0.75214,24000000.0
2006-11-14 03:47:00,0.75209,0.75236,0.75189,0.7523,38400000.0
2006-11-14 03:48:00,0.7521,0.75237,0.75182,0.75207,38400000.0
2006-11-14 03:49:00,0.75208,0.75233,0.75177,0.75189,42600000.0
2006-11-14 03:50:00,0.75186,0.75233,0.75049,0.75186,48000000.0
2006-11-14 03:51:00,0.75175,0.75232,0.75173,0.75232,24000000.0
2006-11-14 03:53:00,0.7518,0.75255,0.7518,0.75255,42600000.0
2006-11-14 03:54:00,0.75242,0.75245,0.75197,0.75213,28800000.0
2006-11-14 03:55:00,0.75227,0.75227,0.75183,0.75222,48000000.0
2006-11-14 03:56:00,0.75186,0.75232,0.75181,0.75225,52800000.0
2006-11-14 03:57:00,0.75228,0.75232,0.75186,0.75192,52800000.0
2006-11-14 03:58:00,0.75192,0.75239,0.75188,0.75229,52800000.0
2006-11-14 03:59:00,0.75199,0.75228,0.75174,0.75197,48000000.0
2006-11-14 04:01:00,0.75156,0.75205,0.75155,0.75175,19200000.0
2006-11-14 04:02:00,0.75151,0.75194,0.75146,0.7518,33000000.0
2006-11-14 04:03:00,0.75181,0.75194,0.75143,0.75162,41600000.0
2006-11-14 04:04:00,0.75145,0.75197,0.75145,0.7519,28800000.0
2006-11-14 04:05:00,0.75192,0.75193,0.75152,0.75152,33600000.0
2006-11-14 04:06:00,0.75164,0.75204,0.75147,0.75204,20800000.0
2006-11-14 04:07:00,0.75172,0.75203,0.75155,0.75155,36800000.0
2006-11-14 04:10:00,0.7521,0.7521,0.75168,0.75179,12800000.0
2006-11-14 04:11:00,0.75204,0.75209,0.75162,0.75176,29800000.0
2006-11-14 04:12:00,0.75159,0.75184,0.75135,0.75157,35200000.0
2006-11-14 04:13:00,0.75128,0.75184,0.75128,0.7513,36800000.0
2006-11-14 04:14:00,0.75135,0.75182,0.75128,0.75157,43200000.0
2006-11-14 04:15:00,0.75139,0.75189,0.75136,0.75188,37800000.0
2006-11-14 04:16:00,0.75162,0.7519,0.75136,0.75144,41600000.0
2006-11-14 04:18:00,0.75152,0.75199,0.75152,0.75199,23400000.0
2006-11-14 04:19:00,0.75193,0.75202,0.75153,0.75167,33600000.0
2006-11-14 04:20:00,0.75162,0.75201,0.75156,0.75179,28800000.0
2006-11-14 04:22:00,0.75194,0.75194,0.75144,0.75158,24000000.0
2006-11-14 04:23:00,0.75102,0.75197,0.75009,0.75197,43200000.0
2006-11-14 04:25:00,0.75162,0.75187,0.75131,0.75147,38400000.0
2006-11-14 04:27:00,0.75166,0.75191,0.75139,0.75168,33600000.0
2006-11-14 04:28:00,0.75188,0.75199,0.75154,0.75154,27200000.0
2006-11-14 04:29:00,0.75195,0.75202,0.75147,0.75148,52800000.0
2006-11-14 04:31:00,0.75163,0.75201,0.75142,0.75167,38400000.0
2006-11-14 04:32:00,0.75169,0.75203,0.75147,0.75191,37800000.0
2006-11-14 04:33:00,0.75192,0.75196,0.75147,0.75168,33600000.0
2006-11-14 04:34:00,0.75181,0.75193,0.75148,0.75168,27200000.0
2006-11-14 04:35:00,0.75171,0.75194,0.75146,0.75162,36800000.0
2006-11-14 04:36:00,0.75166,0.75192,0.75145,0.75185,43200000.0
2006-11-14 04:37:00,0.75179,0.75179,0.75122,0.75128,28800000.0
2006-11-14 04:38:00,0.75148,0.75176,0.75126,0.75143,35200000.0
2006-11-14 04:40:00,0.75165,0.75165,0.7511,0.7514,38400000.0
2006-11-14 04:41:00,0.75155,0.7518,0.75127,0.75155,38800000.0
2006-11-14 04:42:00,0.75116,0.75175,0.75116,0.75175,33600000.0
2006-11-14 04:43:00,0.75181,0.75198,0.75148,0.75171,33600000.0
2006-11-14 04:44:00,0.75196,0.75196,0.75153,0.75172,38400000.0
2006-11-14 04:47:00,0.75159,0.75191,0.75135,0.7519,52800000.0
2006-11-14 04:48:00,0.75165,0.7519,0.75136,0.75158,52800000.0
2006-11-14 04:50:00,0.75177,0.7521,0.7516,0.75187,28800000.0
2006-11-14 04:52:00,0.75182,0.75205,0.75157,0.75171,30400000.0
2006-11-14 04:54:00,0.7516,0.75195,0.75143,0.75166,52800000.0
2006-11-14 04:55:00,0.7517,0.75196,0.75111,0.7514,38400000.0
2006-11-14 04:56:00,0.75149,0.75189,0.75148,0.75184,33600000.0
2006-11-14 04:57:00,0.75151,0.75189,0.75124,0.75189,38400000.0
2006-11-14 04:59:00,0.75152,0.75185,0.75135,0.75163,43200000.0
2006-11-14 05:00:00,0.75182,0.75191,0.75139,0.75166,28800000.0
2006-11-14 05:02:00,0.75187,0.75187,0.75131,0.75151,24400000.0
2006-11-14 05:03:00,0.75148,0.75174,0.75125,0.7514,38400000.0
2006-11-14 05:05:00,0.75144,0.7518,0.75111,0.75147,24000000.0
2006-11-14 05:06:00,0.75183,0.75188,0.75137,0.75139,38400000.0
2006-11-14 05:12:00,0.7515,0.75186,0.75126,0.75186,37800000.0
2006-11-14 05:14:00,0.75184,0.75184,0.75115,0.75115,52800000.0
2006-11-14 05:15:00,0.75143,0.75184,0.75127,0.75151,33600000.0
2006-11-14 05:17:00,0.75171,0.75174,0.75126,0.75126,38400000.0
2006-11-14 05:18:00,0.75128,0.75173,0.75125,0.75148,28800000.0
2006-11-14 05:19:00,0.75171,0.75184,0.75134,0.75159,33600000.0
2006-11-14 05:20:00,0.75147,0.75187,0.75141,0.75187,25600000.0
2006-11-14 05:21:00,0.75163,0.75189,0.75142,0.75172,33600000.0
2006-11-14 05:23:00,0.75148,0.75185,0.75121,0.7516,43200000.0
2006-11-14 05:24:00,0.75159,0.75187,0.75134,0.7514,20800000.0
2006-11-14 05:25:00,0.75173,0.75173,0.7512,0.7512,9600000.0
2006-11-14 05:26:00,0.75147,0.75189,0.75123,0.75189,24000000.0
2006-11-14 05:28:00,0.75147,0.75193,0.75146,0.75193,33600000.0
2006-11-14 05:29:00,0.75174,0.75201,0.75133,0.75152,33600000.0
2006-11-14 05:30:00,0.75136,0.75212,0.75135,0.75209,33600000.0
2006-11-14 05:32:00,0.75181,0.75209,0.75163,0.75195,33600000.0
2006-11-14 05:33:00,0.75147,0.7519,0.75147,0.75166,40000000.0
2006-11-14 05:36:00,0.75161,0.7519,0.75131,0.75162,28800000.0
2006-11-14 05:37:00,0.7516,0.75184,0.75137,0.75155,38400000.0
2006-11-14 05:38:00,0.75161,0.75203,0.75143,0.75173,37800000.0
2006-11-14 05:41:00,0.75169,0.752,0.75146,0.75176,28800000.0
2006-11-14 05:42:00,0.75181,0.75205,0.75159,0.75175,38800000.0
2006-11-14 05:43:00,0.75202,0.75205,0.7515,0.75178,33600000.0
2006-11-14 05:45:00,0.75178,0.75203,0.75163,0.75172,33600000.0
2006-11-14 05:46:00,0.75207,0.75207,0.75148,0.75169,52800000.0
2006-11-14 05:47:00,0.75199,0.75207,0.75159,0.75159,33600000.0
2006-11-14 05:48:00,0.75202,0.75202,0.75154,0.75172,28800000.0
2006-11-14 05:50:00,0.75176,0.75221,0.75163,0.75213,33600000.0
2006-11-14 05:51:00,0.75184,0.75222,0.75173,0.75175,33600000.0
2006-11-14 05:52:00,0.75204,0.75233,0.75189,0.75231,24000000.0
2006-11-14 05:54:00,0.75196,0.75254,0.75196,0.75226,37200000.0
2006-11-14 05:55:00,0.75236,0.75274,0.75213,0.75247,28800000.0
2006-11-14 05:56:00,0.7523,0.75275,0.7523,0.75232,31400000.0
2006-11-14 05:57:00,0.75234,0.75262,0.75211,0.75239,33600000.0
2006-11-14 05:58:00,0.75236,0.7526,0.75211,0.7525,38400000.0
2006-11-14 06:00:00,0.75225,0.75257,0.75178,0.75206,28800000.0
2006-11-14 06:04:00,0.75243,0.75254,0.75203,0.75221,33600000.0
2006-11-14 06:05:00,0.75229,0.75253,0.75208,0.75208,35200000.0
2006-11-14 06:07:00,0.75204,0.75254,0.75199,0.75213,32000000.0
2006-11-14 06:08:00,0.75234,0.75237,0.75175,0.75209,37800000.0
2006-11-14 06:09:00,0.75187,0.75235,0.75181,0.75211,38400000.0
2006-11-14 06:10:00,0.7518,0.7521,0.75162,0.75178,14400000.0
2006-11-14 06:11:00,0.75182,0.75211,0.75164,0.75185,38400000.0
2006-11-14 06:12:00,0.75179,0.75228,0.75158,0.75172,43200000.0
2006-11-14 06:13:00,0.75159,0.75209,0.75139,0.75175,38400000.0
2006-11-14 06:14:00,0.75207,0.75214,0.7516,0.75186,36800000.0
2006-11-14 06:15:00,0.75162,0.75219,0.7515,0.75219,33600000.0
2006-11-14 06:16:00,0.75189,0.75215,0.75158,0.75169,28800000.0
2006-11-14 06:18:00,0.75156,0.75194,0.75136,0.75184,33600000.0
2006-11-14 06:19:00,0.75159,0.75195,0.75144,0.75168,52800000.0
2006-11-14 06:20:00,0.75189,0.75201,0.75141,0.75141,33000000.0
2006-11-14 06:22:00,0.75177,0.75219,0.7517,0.75191,39400000.0
2006-11-14 06:23:00,0.75216,0.75218,0.75174,0.75196,36200000.0
2006-11-14 06:24:00,0.75194,0.7522,0.75176,0.75188,20800000.0
2006-11-14 06:25:00,0.75155,0.75205,0.75147,0.75156,29800000.0
2006-11-14 06:26:00,0.75172,0.75172,0.75119,0.75121,38400000.0
2006-11-14 06:27:00,0.75142,0.75164,0.75119,0.75164,29200000.0
2006-11-14 06:28:00,0.75148,0.75171,0.75125,0.7514,17600000.0
2006-11-14 06:29:00,0.75174,0.75201,0.75159,0.75172,38400000.0
2006-11-14 06:30:00,0.75172,0.75199,0.75144,0.75185,33600000.0
2006-11-14 06:33:00,0.75174,0.75188,0.75123,0.75157,33600000.0
2006-11-14 06:34:00,0.75102,0.75159,0.75102,0.75149,33600000.0
2006-11-14 06:35:00,0.75104,0.75147,0.75094,0.75134,53200000.0
2006-11-14 06:36:00,0.75135,0.75142,0.75093,0.75093,38400000.0
2006-11-14 06:37:00,0.75102,0.75151,0.75084,0.75119,43200000.0
2006-11-14 06:38:00,0.75115,0.7515,0.75093,0.75119,24000000.0
2006-11-14 06:40:00,0.75157,0.75157,0.7511,0.7513,28800000.0
2006-11-14 06:41:00,0.75149,0.75149,0.75098,0.75102,28200000.0
2006-11-14 06:42:00,0.75094,0.75151,0.75091,0.75134,30400000.0
2006-11-14 06:43:00,0.75115,0.75147,0.75097,0.7511,38400000.0
2006-11-14 06:44:00,0.75124,0.75124,0.7508,0.75096,48000000.0
2006-11-14 06:45:00,0.75049,0.75093,0.75042,0.75071,33600000.0
2006-11-14 06:46:00,0.75037,0.75083,0.75035,0.7507,33600000.0
2006-11-14 06:47:00,0.75058,0.75086,0.75037,0.75052,38400000.0
2006-11-14 06:48:00,0.75041,0.75093,0.75038,0.75066,33600000.0
2006-11-14 06:49:00,0.75089,0.75089,0.75037,0.75059,24000000.0
2006-11-14 06:51:00,0.75091,0.75105,0.75059,0.75078,33600000.0
2006-11-14 06:52:00,0.75081,0.75109,0.75065,0.75077,32000000.0
2006-11-14 06:53:00,0.75098,0.75098,0.75038,0.75057,33000000.0
2006-11-14 06:54:00,0.75052,0.75095,0.7505,0.75084,33600000.0
2006-11-14 06:55:00,0.75039,0.75077,0.7503,0.75053,38400000.0
2006-11-14 06:56:00,0.75031,0.75084,0.75029,0.75082,33600000.0
2006-11-14 06:57:00,0.75058,0.75083,0.75033,0.75083,32000000.0
2006-11-14 06:59:00,0.75082,0.75107,0.75053,0.75078,33600000.0
2006-11-14 07:00:00,0.75063,0.75109,0.7504,0.75109,33600000.0
2006-11-14 07:01:00,0.75112,0.75112,0.75064,0.75079,28800000.0
2006-11-14 07:02:00,0.75077,0.75102,0.75054,0.75088,39200000.0
2006-11-14 07:07:00,0.75084,0.75084,0.75035,0.75035,48000000.0
2006-11-14 07:08:00,0.75054,0.75084,0.75037,0.75084,28800000.0
2006-11-14 07:09:00,0.75034,0.75083,0.75031,0.75076,52800000.0
2006-11-14 07:10:00,0.7506,0.75087,0.75043,0.75067,32000000.0
2006-11-14 07:12:00,0.75086,0.75101,0.75054,0.75074,33600000.0
2006-11-14 07:13:00,0.751,0.75101,0.7506,0.7506,37800000.0
2006-11-14 07:14:00,0.75076,0.75109,0.75058,0.75109,38400000.0
2006-11-14 07:15:00,0.75107,0.75109,0.75057,0.75077,38400000.0
2006-11-14 07:16:00,0.75059,0.75087,0.75033,0.75054,28800000.0
2006-11-14 07:17:00,0.75086,0.75093,0.75044,0.75044,38400000.0
2006-11-14 07:19:00,0.75088,0.75088,0.75031,0.75033,32000000.0
2006-11-14 07:20:00,0.75067,0.75095,0.75048,0.75095,38400000.0
2006-11-14 07:23:00,0.7507,0.75096,0.74959,0.75067,30400000.0
2006-11-14 07:24:00,0.75097,0.75102,0.75062,0.75102,17600000.0
2006-11-14 07:25:00,0.75078,0.75109,0.75055,0.75109,38400000.0
2006-11-14 07:26:00,0.75098,0.75098,0.7505,0.7505,9600000.0
2006-11-14 07:27:00,0.75037,0.75086,0.75037,0.75085,35200000.0
2006-11-14 07:28:00,0.7506,0.7509,0.75045,0.75066,24000000.0
2006-11-14 07:30:00,0.75065,0.75095,0.75047,0.75067,33600000.0
2006-11-14 07:32:00,0.75087,0.75087,0.75044,0.75044,28200000.0
2006-11-14 07:33:00,0.75068,0.75074,0.75014,0.75025,33600000.0
2006-11-14 07:34:00,0.75043,0.75074,0.7502,0.75046,28200000.0
2006-11-14 07:35:00,0.75058,0.75085,0.75037,0.75085,33600000.0
2006-11-14 07:38:00,0.75067,0.75097,0.75043,0.75068,38400000.0
2006-11-14 07:39:00,0.75097,0.75108,0.75055,0.75068,52800000.0
2006-11-14 07:41:00,0.75105,0.75114,0.75065,0.75087,33600000.0
2006-11-14 07:42:00,0.75115,0.75115,0.75052,0.75072,19200000.0
2006-11-14 07:43:00,0.75081,0.75111,0.75055,0.7508,31400000.0
2006-11-14 07:44:00,0.75048,0.75115,0.75048,0.75115,28800000.0
2006-11-14 07:45:00,0.75118,0.75141,0.75094,0.75135,30400000.0
2006-11-14 07:46:00,0.75139,0.75144,0.75094,0.75112,41600000.0
2006-11-14 07:47:00,0.75108,0.75135,0.75076,0.75108,38400000.0
2006-11-14 07:48:00,0.75104,0.75131,0.75054,0.75069,43200000.0
2006-11-14 07:49:00,0.75086,0.75123,0.75071,0.75118,48000000.0
2006-11-14 07:51:00,0.75123,0.75123,0.74904,0.75041,48000000.0
2006-11-14 07:53:00,0.75086,0.7511,0.7505,0.75101,47400000.0
2006-11-14 07:54:00,0.7508,0.75125,0.75061,0.75095,43200000.0
2006-11-14 07:55:00,0.75099,0.75133,0.75083,0.75102,38400000.0
2006-11-14 07:56:00,0.75132,0.75138,0.75085,0.75115,33600000.0
2006-11-14 07:57:00,0.75103,0.75146,0.75091,0.75146,38400000.0
2006-11-14 07:58:00,0.75151,0.7516,0.75113,0.75134,33600000.0
2006-11-14 08:00:00,0.7513,0.75167,0.75118,0.75143,48000000.0
2006-11-14 08:01:00,0.75131,0.7516,0.7511,0.75152,33600000.0
2006-11-14 08:02:00,0.75148,0.75153,0.75102,0.75124,38800000.0
2006-11-14 08:03:00,0.75095,0.7515,0.75085,0.7515,38400000.0
2006-11-14 08:04:00,0.75126,0.75181,0.75108,0.75176,52800000.0
2006-11-14 08:05:00,0.75202,0.75202,0.75148,0.75166,24000000.0
2006-11-14 08:06:00,0.75141,0.75174,0.75115,0.75143,33600000.0
2006-11-14 08:07:00,0.7517,0.75177,0.75128,0.75167,38400000.0
2006-11-14 08:09:00,0.7513,0.75161,0.75096,0.75161,33600000.0
2006-11-14 08:11:00,0.75137,0.75162,0.7511,0.75134,38400000.0
2006-11-14 08:12:00,0.75137,0.75163,0.75119,0.75156,34000000.0
2006-11-14 08:13:00,0.75144,0.75171,0.75119,0.75171,38400000.0
2006-11-14 08:14:00,0.75107,0.75154,0.75107,0.75144,38400000.0
2006-11-14 08:15:00,0.75135,0.75174,0.75117,0.75156,38800000.0
2006-11-14 08:16:00,0.75134,0.75163,0.75103,0.75128,38400000.0
2006-11-14 08:17:00,0.75159,0.75159,0.75112,0.75152,30400000.0
2006-11-14 08:19:00,0.75118,0.75164,0.75118,0.75142,33600000.0
2006-11-14 08:20:00,0.7517,0.75175,0.75125,0.75134,48000000.0
2006-11-14 08:21:00,0.7517,0.75174,0.75117,0.75149,37800000.0
2006-11-14 08:22:00,0.75173,0.75182,0.75127,0.75137,33600000.0
2006-11-14 08:23:00,0.7518,0.7518,0.75124,0.75127,52800000.0
2006-11-14 08:24:00,0.75122,0.75172,0.74943,0.75166,38400000.0
2006-11-14 08:25:00,0.75157,0.75168,0.75106,0.7512,36800000.0
2006-11-14 08:26:00,0.75153,0.75179,0.75124,0.75135,38400000.0
2006-11-14 08:27:00,0.75112,0.75164,0.75112,0.75162,33600000.0
2006-11-14 08:28:00,0.75146,0.75171,0.7513,0.75142,37200000.0
2006-11-14 08:29:00,0.75116,0.75148,0.75092,0.75118,33600000.0
2006-11-14 08:30:00,0.75135,0.75166,0.75105,0.7514,43200000.0
2006-11-14 08:32:00,0.75131,0.75165,0.75108,0.75159,33600000.0
2006-11-14 08:35:00,0.75148,0.75155,0.75101,0.75107,43200000.0
2006-11-14 08:36:00,0.75121,0.75145,0.75098,0.75115,38400000.0
2006-11-14 08:39:00,0.75132,0.75156,0.75104,0.7513,38400000.0
2006-11-14 08:40:00,0.75135,0.75162,0.75104,0.75127,38400000.0
2006-11-14 08:41:00,0.75139,0.75162,0.75118,0.75134,33600000.0
2006-11-14 08:42:00,0.75154,0.75154,0.75113,0.75126,14400000.0
2006-11-14 08:43:00,0.75118,0.75158,0.75094,0.75158,52800000.0
2006-11-14 08:44:00,0.75127,0.75157,0.75098,0.75104,48000000.0
2006-11-14 08:45:00,0.75116,0.75162,0.75112,0.75128,33600000.0
2006-11-14 08:46:00,0.75128,0.75153,0.75111,0.75152,33600000.0
2006-11-14 08:47:00,0.75133,0.75164,0.75119,0.75126,34000000.0
2006-11-14 08:48:00,0.75161,0.75172,0.75124,0.75149,38800000.0
2006-11-14 08:49:00,0.7512,0.75169,0.75115,0.75169,28800000.0
2006-11-14 08:50:00,0.75169,0.75173,0.75125,0.75148,33600000.0
2006-11-14 08:51:00,0.75141,0.75223,0.75025,0.75183,38400000.0
2006-11-14 08:52:00,0.75138,0.75162,0.75111,0.75159,38800000.0
2006-11-14 08:53:00,0.75173,0.75191,0.75143,0.75153,38400000.0
2006-11-14 08:54:00,0.75164,0.75164,0.75109,0.75133,36800000.0
2006-11-14 08:55:00,0.75151,0.75164,0.75117,0.75138,33600000.0
2006-11-14 08:56:00,0.75147,0.75173,0.75125,0.75147,33600000.0
2006-11-14 08:58:00,0.75084,0.75168,0.74965,0.75124,30400000.0
2006-11-14 08:59:00,0.75137,0.75168,0.75115,0.75143,47400000.0
2006-11-14 09:00:00,0.75163,0.75163,0.75118,0.7513,38400000.0
2006-11-14 09:01:00,0.75114,0.75158,0.75109,0.75151,27200000.0
2006-11-14 09:02:00,0.7509,0.75161,0.7509,0.75161,38400000.0
2006-11-14 09:03:00,0.75156,0.75156,0.75103,0.75128,52800000.0
2006-11-14 09:04:00,0.75118,0.75157,0.75103,0.7513,33600000.0
2006-11-14 09:05:00,0.75127,0.75161,0.75116,0.75133,28800000.0
2006-11-14 09:06:00,0.75129,0.75156,0.75104,0.75151,38400000.0
2006-11-14 09:07:00,0.75122,0.75163,0.75122,0.75161,33600000.0
2006-11-14 09:08:00,0.75139,0.75171,0.75102,0.7512,33600000.0
2006-11-14 09:09:00,0.7514,0.75144,0.75082,0.75082,33600000.0
2006-11-14 09:10:00,0.75091,0.75132,0.75083,0.75107,33000000.0
2006-11-14 09:11:00,0.75072,0.75152,0.75072,0.75145,33600000.0
2006-11-14 09:13:00,0.75119,0.75144,0.75092,0.75113,52800000.0
2006-11-14 09:14:00,0.75118,0.75147,0.75079,0.75105,33600000.0
2006-11-14 09:15:00,0.75108,0.75115,0.74881,0.75058,33600000.0
2006-11-14 09:16:00,0.75063,0.75114,0.75061,0.75114,43200000.0
2006-11-14 09:17:00,0.75085,0.75125,0.75059,0.75095,52800000.0
2006-11-14 09:18:00,0.75076,0.7512,0.75074,0.75096,32400000.0
2006-11-14 09:19:00,0.751,0.75123,0.75073,0.75123,28800000.0
2006-11-14 09:20:00,0.75116,0.75116,0.75059,0.75079,33600000.0
2006-11-14 09:21:00,0.75092,0.75132,0.75077,0.75108,38400000.0
2006-11-14 09:22:00,0.75091,0.75129,0.75069,0.75127,33600000.0
2006-11-14 09:23:00,0.75101,0.75148,0.75081,0.75143,33600000.0
2006-11-14 09:24:00,0.75125,0.7516,0.75098,0.75123,34000000.0
2006-11-14 09:25:00,0.75114,0.75128,0.75071,0.75076,33600000.0
2006-11-14 09:26:00,0.75076,0.75141,0.75076,0.75141,33600000.0
2006-11-14 09:27:00,0.75151,0.75151,0.75094,0.75115,38400000.0
2006-11-14 09:28:00,0.75064,0.75118,0.75064,0.75104,38400000.0
2006-11-14 09:29:00,0.75072,0.75105,0.75019,0.75043,37800000.0
2006-11-14 09:30:00,0.75055,0.75096,0.75046,0.75057,38800000.0
2006-11-14 09:31:00,0.75085,0.7511,0.75052,0.75075,52800000.0
2006-11-14 09:32:00,0.751,0.75139,0.75086,0.75115,34000000.0
2006-11-14 09:33:00,0.75113,0.75153,0.75097,0.75113,38400000.0
2006-11-14 09:34:00,0.75125,0.75159,0.7511,0.75136,38400000.0
2006-11-14 09:35:00,0.75133,0.75162,0.75108,0.75127,38400000.0
2006-11-14 09:36:00,0.75151,0.75151,0.75049,0.75108,33600000.0
2006-11-14 09:37:00,0.75152,0.75159,0.7511,0.75129,28800000.0
2006-11-14 09:38:00,0.7514,0.75155,0.75106,0.75131,30400000.0
2006-11-14 09:39:00,0.75148,0.75155,0.75111,0.75115,33600000.0
2006-11-14 09:40:00,0.75158,0.75166,0.74988,0.75109,38400000.0
2006-11-14 09:41:00,0.7517,0.75187,0.75023,0.75143,38400000.0
2006-11-14 09:42:00,0.75156,0.75181,0.75125,0.7518,43200000.0
2006-11-14 09:43:00,0.75133,0.75169,0.75116,0.75116,33600000.0
2006-11-14 09:44:00,0.75151,0.75166,0.75117,0.7514,52800000.0
2006-11-14 09:45:00,0.75112,0.75163,0.75111,0.75162,38400000.0
2006-11-14 09:46:00,0.75179,0.75196,0.75141,0.75166,52200000.0
2006-11-14 09:47:00,0.75155,0.75205,0.75155,0.75198,48000000.0
2006-11-14 09:48:00,0.75151,0.75198,0.75149,0.75198,33600000.0
2006-11-14 09:49:00,0.75176,0.75202,0.75156,0.752,27200000.0
2006-11-14 09:50:00,0.75199,0.75201,0.75153,0.75173,33600000.0
2006-11-14 09:51:00,0.75216,0.75216,0.75144,0.75171,38400000.0
2006-11-14 09:52:00,0.7516,0.75208,0.75135,0.75178,38400000.0
2006-11-14 09:53:00,0.75206,0.75206,0.75151,0.75176,33600000.0
2006-11-14 09:54:00,0.75197,0.75205,0.75155,0.75155,33600000.0
2006-11-14 09:55:00,0.75164,0.752,0.75149,0.75174,33600000.0
2006-11-14 09:56:00,0.75155,0.75219,0.75151,0.75219,53200000.0
2006-11-14 09:57:00,0.7518,0.75211,0.75133,0.7517,38400000.0
2006-11-14 09:58:00,0.75207,0.75207,0.75159,0.75167,38400000.0
2006-11-14 09:59:00,0.75193,0.75193,0.75144,0.75165,33600000.0
2006-11-14 10:00:00,0.75158,0.75183,0.75137,0.75179,33600000.0
2006-11-14 10:01:00,0.75155,0.75187,0.75144,0.75165,48400000.0
2006-11-14 10:02:00,0.7518,0.75184,0.75137,0.75156,48000000.0
2006-11-14 10:03:00,0.75157,0.7519,0.75142,0.75162,48000000.0
2006-11-14 10:04:00,0.75178,0.75178,0.75108,0.75133,33600000.0
2006-11-14 10:05:00,0.75143,0.75181,0.75135,0.75157,48000000.0
2006-11-14 10:06:00,0.75166,0.75201,0.7515,0.75175,33600000.0
2006-11-14 10:07:00,0.75176,0.75201,0.75149,0.75167,30400000.0
2006-11-14 10:08:00,0.75138,0.752,0.75104,0.75156,52800000.0
2006-11-14 10:09:00,0.75181,0.75229,0.7513,0.75165,52800000.0
2006-11-14 10:10:00,0.75213,0.75216,0.75165,0.75165,38400000.0
2006-11-14 10:11:00,0.75218,0.75218,0.75151,0.75176,52800000.0
2006-11-14 10:12:00,0.7521,0.7521,0.75146,0.75146,43200000.0
2006-11-14 10:13:00,0.75194,0.75225,0.75157,0.75225,34000000.0
2006-11-14 10:14:00,0.75224,0.75232,0.75186,0.75186,38400000.0
2006-11-14 10:15:00,0.75207,0.75236,0.75179,0.75224,33600000.0
2006-11-14 10:16:00,0.75184,0.75212,0.75155,0.75173,38400000.0
2006-11-14 10:17:00,0.7519,0.75205,0.75151,0.75177,52800000.0
2006-11-14 10:18:00,0.7515,0.75207,0.75143,0.75192,33600000.0
2006-11-14 10:20:00,0.75165,0.75197,0.75128,0.75144,52800000.0
2006-11-14 10:21:00,0.75086,0.7513,0.75069,0.75106,38400000.0
2006-11-14 10:22:00,0.74996,0.75096,0.74839,0.75086,38400000.0
2006-11-14 10:23:00,0.75077,0.75107,0.7506,0.75068,38400000.0
2006-11-14 10:24:00,0.75058,0.75109,0.75058,0.75095,33600000.0
2006-11-14 10:25:00,0.75097,0.75103,0.75046,0.75046,33600000.0
2006-11-14 10:26:00,0.75042,0.75094,0.75039,0.75094,38400000.0
2006-11-14 10:27:00,0.75082,0.75084,0.75032,0.7506,52800000.0
2006-11-14 10:28:00,0.75056,0.75082,0.75035,0.75052,24000000.0
2006-11-14 10:29:00,0.75037,0.75093,0.75015,0.75063,33600000.0
2006-11-14 10:30:00,0.75093,0.75127,0.75062,0.75127,33600000.0
2006-11-14 10:31:00,0.75066,0.75123,0.75066,0.75104,52800000.0
2006-11-14 10:32:00,0.75088,0.75113,0.75057,0.75083,38800000.0
2006-11-14 10:33:00,0.75106,0.75108,0.74977,0.75078,52800000.0
2006-11-14 10:36:00,0.75093,0.75109,0.75048,0.75086,48000000.0
2006-11-14 10:37:00,0.75098,0.75113,0.75046,0.75063,34000000.0
2006-11-14 10:38:00,0.75078,0.7512,0.75076,0.75115,33600000.0
2006-11-14 10:39:00,0.75129,0.75129,0.7507,0.75076,38400000.0
2006-11-14 10:40:00,0.7509,0.75128,0.75026,0.75091,28800000.0
2006-11-14 10:41:00,0.75134,0.75137,0.7508,0.75102,52800000.0
2006-11-14 10:42:00,0.75094,0.75118,0.75074,0.7509,38400000.0
2006-11-14 10:43:00,0.75083,0.7514,0.75083,0.75132,43200000.0
2006-11-14 10:44:00,0.75135,0.75144,0.75092,0.75116,33600000.0
2006-11-14 10:46:00,0.75131,0.75164,0.75109,0.75126,33600000.0
2006-11-14 10:47:00,0.75129,0.75153,0.75097,0.7511,42600000.0
2006-11-14 10:48:00,0.75134,0.75138,0.75059,0.75089,52800000.0
2006-11-14 10:50:00,0.75061,0.75128,0.75056,0.75084,37800000.0
2006-11-14 10:51:00,0.75029,0.75058,0.75005,0.7502,33600000.0
2006-11-14 10:52:00,0.75011,0.75082,0.75011,0.75082,38400000.0
2006-11-14 10:53:00,0.75053,0.75097,0.7504,0.75073,48000000.0
2006-11-14 10:54:00,0.75072,0.75097,0.75029,0.75047,43200000.0
2006-11-14 10:55:00,0.7506,0.75098,0.75039,0.75074,33600000.0
2006-11-14 10:56:00,0.75073,0.75095,0.75032,0.75068,34000000.0
2006-11-14 10:57:00,0.75071,0.751,0.75046,0.75076,52800000.0
2006-11-14 10:58:00,0.75066,0.75093,0.75039,0.75056,33600000.0
2006-11-14 10:59:00,0.75069,0.75081,0.75024,0.75024,48000000.0
2006-11-14 11:00:00,0.75078,0.75083,0.75022,0.75047,38400000.0
2006-11-14 11:01:00,0.75069,0.75096,0.75046,0.7509,48000000.0
2006-11-14 11:02:00,0.75053,0.75087,0.7502,0.75066,37800000.0
2006-11-14 11:03:00,0.75033,0.75061,0.75005,0.75046,33600000.0
2006-11-14 11:04:00,0.75033,0.75036,0.74986,0.74992,38400000.0
2006-11-14 11:05:00,0.75067,0.75078,0.75009,0.7504,38400000.0
2006-11-14 11:06:00,0.75029,0.75093,0.75029,0.75093,43200000.0
2006-11-14 11:08:00,0.75084,0.75093,0.75043,0.75046,33000000.0
2006-11-14 11:10:00,0.7504,0.75091,0.7504,0.75084,33600000.0
2006-11-14 11:11:00,0.75046,0.75082,0.75028,0.75035,38400000.0
2006-11-14 11:12:00,0.75021,0.75071,0.7502,0.75051,53200000.0
2006-11-14 11:13:00,0.7504,0.75055,0.75005,0.75008,33600000.0
2006-11-14 11:14:00,0.75064,0.75073,0.75007,0.75007,47400000.0
2006-11-14 11:15:00,0.75066,0.75066,0.75016,0.7504,33600000.0
2006-11-14 11:16:00,0.75046,0.75074,0.75024,0.75043,23400000.0
2006-11-14 11:17:00,0.75043,0.75067,0.7501,0.75044,33600000.0
2006-11-14 11:20:00,0.75043,0.75083,0.75019,0.75044,52800000.0
2006-11-14 11:21:00,0.75033,0.75085,0.75028,0.75066,38400000.0
2006-11-14 11:22:00,0.75061,0.75096,0.75044,0.75067,32400000.0
2006-11-14 11:23:00,0.75076,0.75101,0.75044,0.75059,33600000.0
2006-11-14 11:24:00,0.75043,0.7509,0.75,0.75089,38800000.0
2006-11-14 11:25:00,0.75094,0.75146,0.75063,0.75146,38400000.0
2006-11-14 11:26:00,0.75099,0.75179,0.75099,0.75179,33600000.0
2006-11-14 11:27:00,0.75157,0.75213,0.75147,0.75213,33600000.0
2006-11-14 11:28:00,0.75181,0.75206,0.75139,0.75186,33600000.0
2006-11-14 11:29:00,0.7518,0.75183,0.7513,0.7515,48000000.0
2006-11-14 11:30:00,0.75181,0.75205,0.75141,0.75142,43200000.0
2006-11-14 11:31:00,0.75147,0.75181,0.75076,0.75145,46400000.0
2006-11-14 11:32:00,0.75177,0.75189,0.75136,0.75136,48000000.0
2006-11-14 11:33:00,0.75162,0.75193,0.75132,0.75166,43200000.0
2006-11-14 11:34:00,0.75197,0.75203,0.7516,0.7516,28200000.0
2006-11-14 11:35:00,0.75179,0.75186,0.75138,0.75161,43600000.0
2006-11-14 11:36:00,0.75131,0.75185,0.75131,0.75182,38400000.0
2006-11-14 11:37:00,0.75146,0.75185,0.75132,0.75155,33600000.0
2006-11-14 11:38:00,0.75145,0.75174,0.75123,0.75172,38400000.0
2006-11-14 11:39:00,0.75109,0.75166,0.75107,0.7515,38400000.0
2006-11-14 11:40:00,0.7514,0.75149,0.75099,0.75113,38400000.0
2006-11-14 11:41:00,0.75121,0.75157,0.75105,0.75154,33600000.0
2006-11-14 11:42:00,0.75107,0.75156,0.75093,0.75129,38400000.0
2006-11-14 11:43:00,0.75117,0.75151,0.75102,0.75147,33600000.0
2006-11-14 11:44:00,0.75115,0.75149,0.75025,0.75097,33600000.0
2006-11-14 11:45:00,0.75128,0.75148,0.75083,0.75122,48000000.0
2006-11-14 11:46:00,0.7514,0.75143,0.75045,0.75045,38800000.0
2006-11-14 11:47:00,0.75153,0.75166,0.75109,0.7513,37800000.0
2006-11-14 11:48:00,0.75157,0.7517,0.75078,0.75109,38400000.0
2006-11-14 11:49:00,0.75111,0.75137,0.75082,0.75086,33600000.0
2006-11-14 11:50:00,0.75089,0.75112,0.75066,0.75112,37800000.0
2006-11-14 11:51:00,0.75098,0.75099,0.75007,0.75048,33600000.0
2006-11-14 11:52:00,0.75062,0.75098,0.75038,0.75094,38400000.0
2006-11-14 11:53:00,0.75089,0.75089,0.7484,0.75009,48000000.0
2006-11-14 11:54:00,0.75052,0.75103,0.75052,0.75103,52800000.0
2006-11-14 11:55:00,0.75101,0.75101,0.7505,0.75072,33600000.0
2006-11-14 11:56:00,0.75103,0.75119,0.75061,0.75094,38400000.0
2006-11-14 11:57:00,0.75083,0.75114,0.75064,0.75088,34000000.0
2006-11-14 11:58:00,0.75087,0.75129,0.75081,0.75106,38400000.0
2006-11-14 11:59:00,0.75114,0.75145,0.75092,0.75113,33600000.0
2006-11-14 12:00:00,0.75117,0.75134,0.74847,0.7505,52800000.0
2006-11-14 12:01:00,0.75088,0.75139,0.75088,0.75139,33600000.0
2006-11-14 12:02:00,0.75111,0.7515,0.75099,0.75127,38400000.0
2006-11-14 12:03:00,0.75151,0.75161,0.75112,0.75112,48000000.0
2006-11-14 12:04:00,0.75122,0.75164,0.75115,0.75156,52800000.0
2006-11-14 12:05:00,0.75109,0.75144,0.75102,0.75123,33600000.0
2006-11-14 12:06:00,0.75146,0.75153,0.751,0.75113,52800000.0
2006-11-14 12:07:00,0.75121,0.75163,0.75091,0.7513,38400000.0
2006-11-14 12:08:00,0.75123,0.75153,0.75098,0.75124,38400000.0
2006-11-14 12:09:00,0.7512,0.75155,0.75105,0.75131,33000000.0
2006-11-14 12:10:00,0.75154,0.75156,0.75105,0.75105,52800000.0
2006-11-14 12:11:00,0.75134,0.7514,0.75085,0.75106,48000000.0
2006-11-14 12:12:00,0.75125,0.75154,0.75102,0.75147,52800000.0
2006-11-14 12:13:00,0.75109,0.75165,0.75109,0.75165,33000000.0
2006-11-14 12:14:00,0.75117,0.75152,0.75072,0.75072,33600000.0
2006-11-14 12:15:00,0.75081,0.7514,0.75072,0.75098,48400000.0
2006-11-14 12:16:00,0.75129,0.75153,0.75102,0.75145,33600000.0
2006-11-14 12:17:00,0.75102,0.75153,0.75095,0.75153,52200000.0
2006-11-14 12:18:00,0.75106,0.75164,0.75101,0.7514,33000000.0
2006-11-14 12:19:00,0.75157,0.75162,0.75111,0.75128,52800000.0
2006-11-14 12:20:00,0.75087,0.75157,0.75087,0.75157,33600000.0
2006-11-14 12:21:00,0.75131,0.75156,0.75103,0.75143,52800000.0
2006-11-14 12:22:00,0.7511,0.75162,0.7511,0.75137,38800000.0
2006-11-14 12:23:00,0.75164,0.75164,0.75112,0.75112,33600000.0
2006-11-14 12:24:00,0.75134,0.75237,0.7504,0.75164,48000000.0
2006-11-14 12:25:00,0.75133,0.75168,0.75093,0.75118,37800000.0
2006-11-14 12:26:00,0.75074,0.75172,0.74953,0.75172,38400000.0
2006-11-14 12:27:00,0.75147,0.7519,0.75126,0.7516,33600000.0
2006-11-14 12:28:00,0.75193,0.75197,0.75148,0.75148,33600000.0
2006-11-14 12:29:00,0.75188,0.7519,0.75125,0.75125,38400000.0
2006-11-14 12:30:00,0.75171,0.75179,0.75128,0.75156,33600000.0
2006-11-14 12:31:00,0.75148,0.75174,0.7512,0.75134,38400000.0
2006-11-14 12:32:00,0.75154,0.75181,0.75117,0.75158,38400000.0
2006-11-14 12:33:00,0.75121,0.7515,0.751,0.75109,33600000.0
2006-11-14 12:34:00,0.75111,0.7514,0.75091,0.75114,43200000.0
2006-11-14 12:35:00,0.75099,0.7513,0.75084,0.75104,32000000.0
2006-11-14 12:36:00,0.75092,0.75148,0.75092,0.75147,38400000.0
2006-11-14 12:37:00,0.75141,0.75146,0.75099,0.75122,34000000.0
2006-11-14 12:38:00,0.75115,0.75146,0.7508,0.75116,48400000.0
2006-11-14 12:39:00,0.75146,0.75153,0.75102,0.75102,48000000.0
2006-11-14 12:40:00,0.7512,0.7516,0.75115,0.75135,52800000.0
2006-11-14 12:41:00,0.75126,0.75158,0.75093,0.75129,33000000.0
2006-11-14 12:42:00,0.75149,0.7515,0.75106,0.7511,33000000.0
2006-11-14 12:43:00,0.75104,0.75131,0.7506,0.75115,52800000.0
2006-11-14 12:44:00,0.75096,0.75125,0.75061,0.75085,43600000.0
2006-11-14 12:45:00,0.75072,0.75109,0.75047,0.75075,38400000.0
2006-11-14 12:46:00,0.75085,0.75111,0.75062,0.7507,53200000.0
2006-11-14 12:47:00,0.75055,0.7512,0.7505,0.75094,33600000.0
2006-11-14 12:48:00,0.75128,0.75136,0.75088,0.75089,33600000.0
2006-11-14 12:49:00,0.75139,0.7516,0.75109,0.75119,38400000.0
2006-11-14 12:50:00,0.75137,0.75164,0.75105,0.75115,33000000.0
2006-11-14 12:51:00,0.75139,0.75145,0.75093,0.7512,38400000.0
2006-11-14 12:52:00,0.75125,0.7515,0.75096,0.75143,48000000.0
2006-11-14 12:53:00,0.75141,0.75141,0.75079,0.75104,38400000.0
2006-11-14 12:55:00,0.7506,0.7511,0.7506,0.75105,38400000.0
2006-11-14 12:57:00,0.75081,0.75107,0.75042,0.75078,43200000.0
2006-11-14 12:58:00,0.75078,0.75128,0.75078,0.75126,24000000.0
2006-11-14 12:59:00,0.751,0.7513,0.75081,0.75104,33600000.0
2006-11-14 13:00:00,0.75097,0.7513,0.75072,0.75117,33600000.0
2006-11-14 13:01:00,0.75109,0.75134,0.75086,0.75097,38400000.0
2006-11-14 13:02:00,0.75122,0.75125,0.7507,0.7509,38400000.0
2006-11-14 13:03:00,0.75071,0.75124,0.7506,0.75106,33600000.0
2006-11-14 13:04:00,0.75126,0.75126,0.7499,0.75089,38400000.0
2006-11-14 13:05:00,0.75072,0.75134,0.75059,0.75134,33600000.0
2006-11-14 13:06:00,0.75065,0.75107,0.7505,0.75071,52800000.0
2006-11-14 13:07:00,0.75067,0.75092,0.75041,0.75091,41600000.0
2006-11-14 13:09:00,0.75073,0.75111,0.75049,0.75111,48400000.0
2006-11-14 13:14:00,0.7511,0.75113,0.75061,0.75061,38400000.0
2006-11-14 13:16:00,0.75065,0.75103,0.75037,0.75097,52800000.0
2006-11-14 13:17:00,0.75049,0.75098,0.75049,0.75097,24000000.0
2006-11-14 13:18:00,0.75103,0.75111,0.75047,0.7508,52200000.0
2006-11-14 13:19:00,0.75045,0.75102,0.75045,0.75073,33600000.0
2006-11-14 13:21:00,0.75065,0.75114,0.75056,0.75099,38400000.0
2006-11-14 13:22:00,0.7508,0.7511,0.75059,0.7511,38400000.0
2006-11-14 13:23:00,0.75056,0.75111,0.75056,0.75094,33600000.0
2006-11-14 13:24:00,0.75099,0.75101,0.75058,0.75058,38400000.0
2006-11-14 13:26:00,0.75075,0.75108,0.75058,0.75104,34000000.0
2006-11-14 13:27:00,0.75084,0.75115,0.75065,0.75112,38400000.0
2006-11-14 13:28:00,0.75089,0.75124,0.75067,0.75119,38400000.0
2006-11-14 13:29:00,0.75095,0.7512,0.75069,0.75117,29800000.0
2006-11-14 13:31:00,0.75081,0.75108,0.75057,0.75101,43200000.0
2006-11-14 13:32:00,0.75063,0.75096,0.75048,0.75071,43200000.0
2006-11-14 13:33:00,0.75068,0.751,0.75051,0.75054,30400000.0
2006-11-14 13:34:00,0.75089,0.75094,0.75021,0.75066,48000000.0
2006-11-14 13:35:00,0.75081,0.75106,0.75061,0.75065,33600000.0
2006-11-14 13:36:00,0.75072,0.75098,0.75048,0.75098,48000000.0
2006-11-14 13:37:00,0.75084,0.75116,0.75058,0.75116,48000000.0
2006-11-14 13:38:00,0.75096,0.75121,0.7507,0.75084,38400000.0
2006-11-14 13:39:00,0.75046,0.75106,0.75046,0.75106,38400000.0
2006-11-14 13:40:00,0.75083,0.75108,0.75059,0.75078,43200000.0
2006-11-14 13:41:00,0.75076,0.75112,0.75055,0.75085,33600000.0
2006-11-14 13:42:00,0.75095,0.75121,0.75076,0.75096,43200000.0
2006-11-14 13:43:00,0.75113,0.75113,0.75069,0.75069,33600000.0
2006-11-14 13:44:00,0.75092,0.75131,0.75067,0.75122,52800000.0
2006-11-14 13:45:00,0.751,0.75131,0.75079,0.75107,33600000.0
2006-11-14 13:46:00,0.75106,0.75135,0.75048,0.75095,35200000.0
2006-11-14 13:47:00,0.751,0.75124,0.75077,0.75098,119400000.0
2006-11-14 13:48:00,0.75098,0.75133,0.7508,0.75133,105600000.0
2006-11-14 13:49:00,0.75105,0.75137,0.75086,0.75114,100800000.0
2006-11-14 13:50:00,0.7511,0.75135,0.75087,0.75108,38400000.0
2006-11-14 13:51:00,0.75109,0.75131,0.75088,0.75131,76800000.0
2006-11-14 13:52:00,0.75078,0.75127,0.75078,0.75122,48000000.0
2006-11-14 13:53:00,0.75085,0.75128,0.75071,0.75105,96000000.0
2006-11-14 13:54:00,0.75113,0.75171,0.75004,0.75121,33600000.0
2006-11-14 13:55:00,0.75085,0.75114,0.75066,0.75113,38400000.0
2006-11-14 13:56:00,0.75073,0.75117,0.75066,0.75108,43200000.0
2006-11-14 13:57:00,0.75092,0.75135,0.75074,0.75126,48000000.0
2006-11-14 13:58:00,0.75112,0.75135,0.75083,0.75133,33600000.0
2006-11-14 13:59:00,0.75119,0.75143,0.7509,0.75111,38200000.0
2006-11-14 14:00:00,0.75109,0.75143,0.7509,0.75118,35600000.0
2006-11-14 14:01:00,0.75116,0.75149,0.75092,0.75124,138000000.0
2006-11-14 14:02:00,0.7515,0.7515,0.75087,0.751,33600000.0
2006-11-14 14:03:00,0.75101,0.75129,0.75085,0.75104,30400000.0
2006-11-14 14:05:00,0.75123,0.75123,0.75072,0.75072,52800000.0
2006-11-14 14:06:00,0.75124,0.75133,0.75073,0.75091,38400000.0
2006-11-14 14:07:00,0.75094,0.75129,0.75086,0.75121,34000000.0
2006-11-14 14:08:00,0.75124,0.75135,0.75087,0.75113,81600000.0
2006-11-14 14:10:00,0.75087,0.7514,0.75087,0.75135,124200000.0
2006-11-14 14:11:00,0.75136,0.75146,0.75099,0.75124,33600000.0
2006-11-14 14:12:00,0.75107,0.75151,0.75102,0.75119,48000000.0
2006-11-14 14:13:00,0.75108,0.75156,0.75106,0.75146,38400000.0
2006-11-14 14:14:00,0.75131,0.75156,0.75108,0.75119,43200000.0
2006-11-14 14:15:00,0.75145,0.75166,0.75117,0.75123,52800000.0
2006-11-14 14:16:00,0.75136,0.75171,0.75109,0.75152,96000000.0
2006-11-14 14:17:00,0.75077,0.75137,0.75077,0.75106,38400000.0
2006-11-14 14:18:00,0.75102,0.75147,0.75087,0.7513,38400000.0
2006-11-14 14:19:00,0.7514,0.75155,0.75102,0.75111,38400000.0
2006-11-14 14:20:00,0.75135,0.75162,0.75102,0.75139,33600000.0
2006-11-14 14:21:00,0.75142,0.75151,0.75106,0.75109,48800000.0
2006-11-14 14:22:00,0.75119,0.75139,0.75084,0.75134,40000000.0
2006-11-14 14:23:00,0.75132,0.75136,0.75089,0.75089,128400000.0
2006-11-14 14:25:00,0.75123,0.75131,0.75085,0.75105,172600000.0
2006-11-14 14:26:00,0.75081,0.75129,0.75079,0.75129,134400000.0
2006-11-14 14:27:00,0.75099,0.75128,0.75076,0.75096,110800000.0
2006-11-14 14:29:00,0.75096,0.75126,0.75077,0.75094,52800000.0
2006-11-14 14:32:00,0.75142,0.75158,0.75104,0.75107,133800000.0
2006-11-14 14:33:00,0.75092,0.75138,0.75092,0.75132,24000000.0
2006-11-14 14:34:00,0.75118,0.75118,0.75063,0.75081,33600000.0
2006-11-14 14:35:00,0.75068,0.75097,0.75045,0.75065,48000000.0
2006-11-14 14:36:00,0.75078,0.75116,0.7506,0.75116,37800000.0
2006-11-14 14:37:00,0.75111,0.75121,0.75062,0.75062,37800000.0
2006-11-14 14:38:00,0.75125,0.75133,0.75083,0.75107,154000000.0
2006-11-14 14:39:00,0.75133,0.75134,0.75066,0.75085,115000000.0
2006-11-14 14:40:00,0.75094,0.75121,0.75064,0.75115,38400000.0
2006-11-14 14:41:00,0.75095,0.75125,0.75069,0.7511,229800000.0
2006-11-14 14:42:00,0.75083,0.75117,0.75068,0.75087,57000000.0
2006-11-14 14:43:00,0.75065,0.75117,0.75064,0.75111,72400000.0
2006-11-14 14:44:00,0.75112,0.75117,0.75063,0.75084,86800000.0
2006-11-14 14:45:00,0.75076,0.75107,0.75058,0.7508,33600000.0
2006-11-14 14:46:00,0.75086,0.75115,0.75067,0.75085,52800000.0
2006-11-14 14:47:00,0.75083,0.75119,0.75073,0.75116,48000000.0
2006-11-14 14:48:00,0.7512,0.75124,0.75078,0.751,33600000.0
2006-11-14 14:49:00,0.75125,0.75125,0.75077,0.75093,129600000.0
2006-11-14 14:50:00,0.75089,0.75113,0.7506,0.75083,96000000.0
2006-11-14 14:51:00,0.75117,0.75123,0.7508,0.7508,91200000.0
2006-11-14 14:52:00,0.75091,0.75134,0.7509,0.75127,33600000.0
2006-11-14 14:53:00,0.75086,0.75128,0.75077,0.75114,67600000.0
2006-11-14 14:54:00,0.75121,0.75129,0.7508,0.75081,72400000.0
2006-11-14 14:55:00,0.75096,0.75123,0.75075,0.75094,52800000.0
2006-11-14 14:56:00,0.75079,0.75116,0.75066,0.75091,57000000.0
2006-11-14 14:57:00,0.75081,0.75114,0.75056,0.75076,43200000.0
2006-11-14 14:58:00,0.75103,0.75106,0.7504,0.75059,72000000.0
2006-11-14 14:59:00,0.75076,0.75101,0.75048,0.75063,38400000.0
2006-11-14 15:00:00,0.75087,0.75097,0.75049,0.75065,38400000.0
2006-11-14 15:01:00,0.75074,0.75084,0.75029,0.75053,33600000.0
2006-11-14 15:02:00,0.75034,0.75082,0.75012,0.7507,85800000.0
2006-11-14 15:03:00,0.75081,0.75089,0.75041,0.75062,33600000.0
2006-11-14 15:04:00,0.75026,0.75084,0.75026,0.75084,134800000.0
2006-11-14 15:05:00,0.75035,0.75087,0.75028,0.75083,38400000.0
2006-11-14 15:07:00,0.75077,0.7508,0.75032,0.75034,33600000.0
2006-11-14 15:08:00,0.75082,0.75097,0.75043,0.75069,100800000.0
2006-11-14 15:09:00,0.75097,0.75104,0.75055,0.75078,33600000.0
2006-11-14 15:10:00,0.75053,0.75095,0.75041,0.75064,109200000.0
2006-11-14 15:11:00,0.75102,0.75102,0.7504,0.7504,43600000.0
2006-11-14 15:12:00,0.75057,0.75083,0.75032,0.75058,33600000.0
2006-11-14 15:13:00,0.75047,0.75082,0.75018,0.75062,177600000.0
2006-11-14 15:14:00,0.75035,0.75068,0.75008,0.75037,86400000.0
2006-11-14 15:15:00,0.75074,0.75081,0.75033,0.75033,53200000.0
2006-11-14 15:16:00,0.75082,0.75082,0.74809,0.74978,33600000.0
2006-11-14 15:17:00,0.75029,0.75064,0.75003,0.7506,72000000.0
2006-11-14 15:18:00,0.75066,0.75078,0.75026,0.75029,48000000.0
2006-11-14 15:19:00,0.75076,0.75091,0.75024,0.75042,42000000.0
2006-11-14 15:20:00,0.75053,0.75081,0.75033,0.75053,38400000.0
2006-11-14 15:21:00,0.75054,0.75088,0.75037,0.75062,36800000.0
2006-11-14 15:22:00,0.75076,0.75077,0.75023,0.75055,33600000.0
2006-11-14 15:23:00,0.75052,0.75082,0.75031,0.75078,191400000.0
2006-11-14 15:24:00,0.75038,0.75081,0.75025,0.75068,36800000.0
2006-11-14 15:25:00,0.75026,0.75059,0.75006,0.75025,109800000.0
2006-11-14 15:26:00,0.75009,0.7506,0.75005,0.75045,171200000.0
2006-11-14 15:27:00,0.74979,0.75062,0.74858,0.75062,52200000.0
2006-11-14 15:28:00,0.75009,0.75071,0.75009,0.75063,38400000.0
2006-11-14 15:29:00,0.75074,0.75082,0.7504,0.75077,37200000.0
2006-11-14 15:30:00,0.74827,0.75098,0.74706,0.74997,211200000.0
2006-11-14 15:31:00,0.75136,0.75155,0.75102,0.75102,37800000.0
2006-11-14 15:32:00,0.75179,0.75179,0.75095,0.75111,96000000.0
2006-11-14 15:33:00,0.75084,0.75142,0.75084,0.75114,36800000.0
2006-11-14 15:34:00,0.75156,0.75186,0.75141,0.75162,33000000.0
2006-11-14 15:35:00,0.75162,0.75201,0.75147,0.75189,110400000.0
2006-11-14 15:36:00,0.75145,0.75195,0.75139,0.75169,43200000.0
2006-11-14 15:37:00,0.75142,0.75192,0.75142,0.75178,38400000.0
2006-11-14 15:38:00,0.7515,0.75176,0.75127,0.7515,187200000.0
2006-11-14 15:39:00,0.75177,0.75177,0.75125,0.75149,52800000.0
2006-11-14 15:40:00,0.75161,0.7519,0.7512,0.75161,43200000.0
2006-11-14 15:41:00,0.7516,0.75186,0.75133,0.75159,101200000.0
2006-11-14 15:42:00,0.75149,0.75177,0.75107,0.7511,40000000.0
2006-11-14 15:43:00,0.7513,0.7516,0.75104,0.7515,38400000.0
2006-11-14 15:44:00,0.75119,0.75171,0.75119,0.75171,67200000.0
2006-11-14 15:45:00,0.75156,0.75182,0.75123,0.75123,36800000.0
2006-11-14 15:46:00,0.75154,0.75176,0.7513,0.75168,47400000.0
2006-11-14 15:47:00,0.75152,0.75185,0.75134,0.75159,86400000.0
2006-11-14 15:48:00,0.75197,0.75206,0.75159,0.75165,96000000.0
2006-11-14 15:49:00,0.75184,0.75213,0.75165,0.75184,106000000.0
2006-11-14 15:50:00,0.75202,0.75203,0.75157,0.75177,76800000.0
2006-11-14 15:51:00,0.75172,0.75194,0.75141,0.75164,154000000.0
2006-11-14 15:52:00,0.7516,0.75205,0.75155,0.75197,33600000.0
2006-11-14 15:53:00,0.75155,0.75183,0.75125,0.7514,38400000.0
2006-11-14 15:54:00,0.75136,0.75136,0.75076,0.75089,53200000.0
2006-11-14 15:55:00,0.75091,0.75135,0.75086,0.75127,33400000.0
2006-11-14 15:56:00,0.75131,0.75138,0.75087,0.75087,38400000.0
2006-11-14 15:57:00,0.75148,0.75193,0.75129,0.75166,33600000.0
2006-11-14 15:58:00,0.75167,0.75194,0.75147,0.75186,76800000.0
2006-11-14 15:59:00,0.75157,0.75187,0.7513,0.75139,91200000.0
2006-11-14 16:00:00,0.75156,0.75159,0.751,0.75123,134400000.0
2006-11-14 16:01:00,0.75111,0.75152,0.75089,0.75119,34000000.0
2006-11-14 16:02:00,0.7511,0.75139,0.75072,0.75104,130400000.0
2006-11-14 16:03:00,0.75059,0.75106,0.75051,0.75106,38400000.0
2006-11-14 16:04:00,0.75073,0.75099,0.7505,0.75065,156600000.0
2006-11-14 16:05:00,0.75026,0.75068,0.75005,0.75061,33600000.0
2006-11-14 16:06:00,0.75042,0.75081,0.75028,0.75081,148800000.0
2006-11-14 16:07:00,0.75062,0.75124,0.75062,0.75118,113600000.0
2006-11-14 16:08:00,0.75127,0.75142,0.75092,0.75092,129000000.0
2006-11-14 16:09:00,0.75155,0.75204,0.7513,0.75154,139200000.0
2006-11-14 16:10:00,0.75164,0.75207,0.75033,0.75137,38400000.0
2006-11-14 16:11:00,0.75163,0.75205,0.75162,0.75201,33600000.0
2006-11-14 16:12:00,0.75176,0.75214,0.75161,0.75189,67200000.0
2006-11-14 16:13:00,0.75214,0.75214,0.75164,0.75164,139200000.0
2006-11-14 16:14:00,0.75214,0.75222,0.75174,0.75193,148800000.0
2006-11-14 16:15:00,0.75193,0.75228,0.75172,0.75221,33600000.0
2006-11-14 16:16:00,0.75209,0.75209,0.75158,0.7516,105600000.0
2006-11-14 16:17:00,0.75199,0.75199,0.75148,0.75169,81600000.0
2006-11-14 16:18:00,0.75186,0.75186,0.75131,0.75131,135200000.0
2006-11-14 16:19:00,0.75143,0.75143,0.75061,0.75082,43200000.0
2006-11-14 16:20:00,0.7509,0.7512,0.75056,0.75092,38400000.0
2006-11-14 16:21:00,0.75128,0.75158,0.75092,0.75107,33600000.0
2006-11-14 16:22:00,0.75116,0.75148,0.751,0.75148,9600000.0
2006-11-14 16:23:00,0.75096,0.75153,0.75095,0.75133,139600000.0
2006-11-14 16:24:00,0.75153,0.75156,0.75105,0.75105,177600000.0
2006-11-14 16:25:00,0.75133,0.75136,0.75078,0.75079,34000000.0
2006-11-14 16:26:00,0.75128,0.75156,0.75108,0.75121,57600000.0
2006-11-14 16:27:00,0.75083,0.75143,0.75083,0.75137,43200000.0
2006-11-14 16:28:00,0.75105,0.75134,0.75076,0.75096,33600000.0
2006-11-14 16:29:00,0.7513,0.75135,0.75086,0.75109,120400000.0
2006-11-14 16:30:00,0.75119,0.7512,0.75064,0.75066,149200000.0
2006-11-14 16:31:00,0.75117,0.75141,0.75088,0.75093,163200000.0
2006-11-14 16:32:00,0.75126,0.75171,0.75111,0.75146,120000000.0
2006-11-14 16:33:00,0.75147,0.75205,0.75147,0.75202,144000000.0
2006-11-14 16:34:00,0.75192,0.75236,0.75173,0.75204,168000000.0
2006-11-14 16:35:00,0.75196,0.75242,0.75186,0.75225,244200000.0
2006-11-14 16:36:00,0.75181,0.75234,0.75169,0.75201,33600000.0
2006-11-14 16:37:00,0.75189,0.75215,0.75173,0.75182,33600000.0
2006-11-14 16:38:00,0.75166,0.75199,0.75137,0.75157,33600000.0
2006-11-14 16:39:00,0.75165,0.75193,0.75144,0.7516,202000000.0
2006-11-14 16:40:00,0.75147,0.7518,0.75121,0.75136,38400000.0
2006-11-14 16:41:00,0.75138,0.75166,0.75094,0.75126,136400000.0
2006-11-14 16:42:00,0.7511,0.75157,0.75095,0.75121,48000000.0
2006-11-14 16:43:00,0.75088,0.75139,0.75085,0.75139,33600000.0
2006-11-14 16:44:00,0.75104,0.75137,0.75073,0.75109,148800000.0
2006-11-14 16:45:00,0.75143,0.75143,0.75089,0.75106,149200000.0
2006-11-14 16:46:00,0.75113,0.75147,0.75092,0.75115,228200000.0
2006-11-14 16:47:00,0.75117,0.75145,0.75092,0.75116,232000000.0
2006-11-14 16:48:00,0.75104,0.75128,0.75086,0.75126,33600000.0
2006-11-14 16:49:00,0.75103,0.75128,0.7508,0.75097,129400000.0
2006-11-14 16:50:00,0.75102,0.75135,0.7508,0.75127,282600000.0
2006-11-14 16:51:00,0.75112,0.7514,0.75092,0.75107,90600000.0
2006-11-14 16:52:00,0.75141,0.75141,0.75091,0.75091,114600000.0
2006-11-14 16:53:00,0.75115,0.75139,0.75094,0.75133,62400000.0
2006-11-14 16:54:00,0.75114,0.75147,0.751,0.75121,43200000.0
2006-11-14 16:55:00,0.75102,0.75144,0.75071,0.75108,24000000.0
2006-11-14 16:56:00,0.7512,0.75148,0.7509,0.75137,43200000.0
2006-11-14 16:57:00,0.75092,0.7514,0.75088,0.7514,119400000.0
2006-11-14 16:58:00,0.75147,0.75153,0.75108,0.75128,168000000.0
2006-11-14 16:59:00,0.75124,0.75154,0.75103,0.75128,243200000.0
2006-11-14 17:00:00,0.75124,0.75149,0.75102,0.75141,36800000.0
2006-11-14 17:01:00,0.75117,0.75148,0.75095,0.75118,225600000.0
2006-11-14 17:02:00,0.75127,0.75155,0.75097,0.7512,129600000.0
2006-11-14 17:03:00,0.75139,0.75152,0.75091,0.75103,188000000.0
2006-11-14 17:04:00,0.75156,0.75167,0.75119,0.75121,139200000.0
2006-11-14 17:05:00,0.75132,0.7516,0.75109,0.75129,144000000.0
2006-11-14 17:06:00,0.75133,0.75166,0.75112,0.75118,33600000.0
2006-11-14 17:07:00,0.75133,0.7518,0.75133,0.75173,110400000.0
2006-11-14 17:08:00,0.75151,0.75183,0.75133,0.75177,163600000.0
2006-11-14 17:09:00,0.75168,0.75172,0.75123,0.75147,38400000.0
2006-11-14 17:10:00,0.75153,0.75208,0.75153,0.75208,33600000.0
2006-11-14 17:11:00,0.75157,0.75183,0.75131,0.75143,167800000.0
2006-11-14 17:12:00,0.75128,0.75155,0.75067,0.75077,148200000.0
2006-11-14 17:13:00,0.75072,0.75103,0.75041,0.75058,72000000.0
2006-11-14 17:14:00,0.75033,0.75078,0.75012,0.7505,120000000.0
2006-11-14 17:15:00,0.75062,0.75088,0.7504,0.75059,115200000.0
2006-11-14 17:16:00,0.75053,0.75101,0.75038,0.75056,144200000.0
2006-11-14 17:17:00,0.75053,0.7511,0.75051,0.751,38400000.0
2006-11-14 17:18:00,0.75109,0.75135,0.75081,0.75092,106000000.0
2006-11-14 17:19:00,0.75114,0.75142,0.75081,0.75098,105600000.0
2006-11-14 17:20:00,0.75117,0.75142,0.7509,0.75132,72000000.0
2006-11-14 17:21:00,0.75112,0.7512,0.75077,0.75079,33600000.0
2006-11-14 17:22:00,0.7511,0.75128,0.75078,0.7508,38400000.0
2006-11-14 17:23:00,0.7512,0.75145,0.751,0.75138,90600000.0
2006-11-14 17:24:00,0.75103,0.75138,0.75085,0.75105,52200000.0
2006-11-14 17:25:00,0.7509,0.75124,0.75058,0.75108,86800000.0
2006-11-14 17:26:00,0.75055,0.75109,0.75046,0.75087,67200000.0
2006-11-14 17:27:00,0.75078,0.75078,0.75021,0.75021,33600000.0
2006-11-14 17:28:00,0.75053,0.75053,0.74977,0.74977,104000000.0
2006-11-14 17:29:00,0.74965,0.75016,0.74962,0.75015,120000000.0
2006-11-14 17:30:00,0.74991,0.7503,0.74974,0.75028,180800000.0
2006-11-14 17:31:00,0.75002,0.75028,0.74978,0.74999,48000000.0
2006-11-14 17:32:00,0.74988,0.75021,0.74962,0.74996,162600000.0
2006-11-14 17:33:00,0.74988,0.75044,0.74988,0.75044,47400000.0
2006-11-14 17:34:00,0.74991,0.75036,0.74991,0.74994,25600000.0
2006-11-14 17:35:00,0.75,0.75027,0.74971,0.74984,81600000.0
2006-11-14 17:36:00,0.7495,0.75013,0.74935,0.75013,225800000.0
2006-11-14 17:37:00,0.74956,0.75007,0.7495,0.75,173200000.0
2006-11-14 17:38:00,0.74977,0.7501,0.74956,0.74956,168000000.0
2006-11-14 17:39:00,0.74998,0.75004,0.74945,0.74976,168400000.0
2006-11-14 17:40:00,0.74979,0.75008,0.74951,0.74971,38400000.0
2006-11-14 17:41:00,0.74984,0.75022,0.74956,0.74993,34000000.0
2006-11-14 17:42:00,0.74984,0.75015,0.74961,0.74971,143800000.0
2006-11-14 17:43:00,0.74982,0.74995,0.74921,0.74935,86800000.0
2006-11-14 17:44:00,0.74961,0.75015,0.7494,0.7499,67200000.0
2006-11-14 17:45:00,0.74977,0.74993,0.74934,0.74959,38400000.0
2006-11-14 17:46:00,0.74971,0.75013,0.74963,0.74985,21800000.0
2006-11-14 17:47:00,0.75018,0.75057,0.74993,0.75011,225600000.0
2006-11-14 17:48:00,0.75048,0.75065,0.75014,0.75014,177600000.0
2006-11-14 17:49:00,0.75029,0.75056,0.74965,0.74982,182400000.0
2006-11-14 17:50:00,0.74984,0.75012,0.74963,0.74981,238800000.0
2006-11-14 17:51:00,0.75008,0.7503,0.74981,0.75028,35200000.0
2006-11-14 17:52:00,0.75007,0.75042,0.74986,0.74986,17600000.0
2006-11-14 17:53:00,0.74987,0.75031,0.74967,0.75031,144000000.0
2006-11-14 17:54:00,0.75015,0.75042,0.74992,0.75021,41600000.0
2006-11-14 17:55:00,0.75015,0.75042,0.74994,0.75011,110400000.0
2006-11-14 17:56:00,0.75026,0.75033,0.74982,0.74982,120000000.0
2006-11-14 17:57:00,0.75025,0.7507,0.75006,0.7507,168000000.0
2006-11-14 17:58:00,0.75072,0.75105,0.75057,0.75081,216000000.0
2006-11-14 17:59:00,0.75112,0.75133,0.75081,0.75105,245200000.0
2006-11-14 18:00:00,0.75137,0.75147,0.751,0.75105,192000000.0
2006-11-14 18:01:00,0.75119,0.75147,0.75101,0.75147,134800000.0
2006-11-14 18:02:00,0.75116,0.75152,0.75098,0.75109,32000000.0
2006-11-14 18:03:00,0.75109,0.75139,0.75077,0.75131,178000000.0
2006-11-14 18:05:00,0.75094,0.75123,0.75075,0.75099,168400000.0
2006-11-14 18:06:00,0.75097,0.75123,0.75072,0.75111,172200000.0
2006-11-14 18:07:00,0.7509,0.75115,0.75059,0.75103,174000000.0
2006-11-14 18:08:00,0.7505,0.75095,0.75047,0.75084,317200000.0
2006-11-14 18:09:00,0.75072,0.75084,0.75029,0.75056,154000000.0
2006-11-14 18:10:00,0.75041,0.75088,0.75041,0.75087,43200000.0
2006-11-14 18:11:00,0.75076,0.75101,0.75054,0.751,105000000.0
2006-11-14 18:12:00,0.75091,0.75092,0.75034,0.75054,48000000.0
2006-11-14 18:13:00,0.75093,0.75098,0.7505,0.75065,33600000.0
2006-11-14 18:14:00,0.7503,0.75081,0.7503,0.75077,86400000.0
2006-11-14 18:16:00,0.75083,0.75087,0.75039,0.7504,38400000.0
2006-11-14 18:17:00,0.75075,0.75103,0.75052,0.75067,32400000.0
2006-11-14 18:18:00,0.75129,0.7514,0.75091,0.75111,153600000.0
2006-11-14 18:19:00,0.75131,0.75131,0.75079,0.75082,38400000.0
2006-11-14 18:20:00,0.75086,0.75117,0.7505,0.7507,240400000.0
2006-11-14 18:21:00,0.75069,0.75105,0.7503,0.75045,91200000.0
2006-11-14 18:22:00,0.75073,0.75083,0.75036,0.75042,52800000.0
2006-11-14 18:23:00,0.75056,0.75087,0.75013,0.75085,52800000.0
2006-11-14 18:24:00,0.75024,0.75083,0.75024,0.75073,33600000.0
2006-11-14 18:25:00,0.75081,0.75107,0.75032,0.75064,43600000.0
2006-11-14 18:26:00,0.75105,0.75112,0.75058,0.75075,85800000.0
2006-11-14 18:27:00,0.75077,0.75114,0.75057,0.75114,134400000.0
2006-11-14 18:28:00,0.7508,0.7512,0.75077,0.7509,32400000.0
2006-11-14 18:29:00,0.75086,0.75113,0.75045,0.75075,38400000.0
2006-11-14 18:30:00,0.75071,0.75105,0.75056,0.75073,38400000.0
2006-11-14 18:31:00,0.75069,0.75094,0.75042,0.7506,33600000.0
2006-11-14 18:32:00,0.74935,0.75111,0.74815,0.75065,32000000.0
2006-11-14 18:33:00,0.75126,0.75139,0.75093,0.75093,96000000.0
2006-11-14 18:34:00,0.75127,0.75127,0.75056,0.7509,48000000.0
2006-11-14 18:35:00,0.75091,0.75145,0.75069,0.75145,110400000.0
2006-11-14 18:36:00,0.75154,0.75167,0.75101,0.75105,48000000.0
2006-11-14 18:37:00,0.75106,0.75141,0.75098,0.75099,33000000.0
2006-11-14 18:39:00,0.7508,0.75143,0.74959,0.75106,52200000.0
2006-11-14 18:40:00,0.75106,0.75143,0.7509,0.75112,48000000.0
2006-11-14 18:43:00,0.75147,0.75157,0.75106,0.75126,33600000.0
2006-11-14 18:44:00,0.75097,0.75151,0.75097,0.75151,33600000.0
2006-11-14 18:45:00,0.75134,0.75168,0.7511,0.75156,48000000.0
2006-11-14 18:46:00,0.75156,0.75168,0.75058,0.75111,38800000.0
2006-11-14 18:47:00,0.75114,0.75155,0.75108,0.7515,201600000.0
2006-11-14 18:49:00,0.7512,0.75144,0.75092,0.75107,33600000.0
2006-11-14 18:50:00,0.75084,0.75127,0.75074,0.75099,77200000.0
2006-11-14 18:51:00,0.75109,0.75139,0.75071,0.75098,33600000.0
2006-11-14 18:52:00,0.75118,0.75142,0.75096,0.75116,33600000.0
2006-11-14 18:53:00,0.75113,0.75138,0.75089,0.75108,37800000.0
2006-11-14 18:54:00,0.75106,0.75135,0.75079,0.751,33600000.0
2006-11-14 18:55:00,0.75145,0.75151,0.75107,0.75107,35200000.0
2006-11-14 18:56:00,0.7512,0.75144,0.75077,0.75123,76800000.0
2006-11-14 18:57:00,0.75088,0.75137,0.75088,0.75128,62400000.0
2006-11-14 18:58:00,0.75119,0.75133,0.75078,0.75087,33600000.0
2006-11-14 18:59:00,0.75096,0.75126,0.7507,0.7512,38400000.0
2006-11-14 19:00:00,0.75108,0.7514,0.75092,0.75102,33600000.0
2006-11-14 19:01:00,0.75132,0.75132,0.75078,0.75079,52200000.0
2006-11-14 19:02:00,0.75092,0.75144,0.75092,0.75144,38400000.0
2006-11-14 19:03:00,0.75117,0.75148,0.75092,0.75121,38400000.0
2006-11-14 19:04:00,0.7512,0.75144,0.75099,0.75141,33600000.0
2006-11-14 19:05:00,0.75114,0.75142,0.75097,0.75131,76800000.0
2006-11-14 19:06:00,0.75092,0.75125,0.75067,0.75084,162600000.0
2006-11-14 19:07:00,0.75104,0.75131,0.75082,0.75126,171600000.0
2006-11-14 19:08:00,0.75123,0.75131,0.75087,0.75108,62400000.0
2006-11-14 19:09:00,0.75136,0.75144,0.75094,0.75094,33000000.0
2006-11-14 19:10:00,0.751,0.75133,0.75082,0.75096,38400000.0
2006-11-14 19:11:00,0.75085,0.75136,0.75081,0.75136,52800000.0
2006-11-14 19:12:00,0.75138,0.75138,0.75085,0.75092,33600000.0
2006-11-14 19:13:00,0.75102,0.75132,0.75083,0.75106,72000000.0
2006-11-14 19:14:00,0.75124,0.75158,0.75108,0.75158,48400000.0
2006-11-14 19:15:00,0.75124,0.75167,0.75022,0.75139,36800000.0
2006-11-14 19:16:00,0.75166,0.75174,0.75124,0.75124,38400000.0
2006-11-14 19:17:00,0.75131,0.75169,0.7511,0.7514,33600000.0
2006-11-14 19:18:00,0.75133,0.75174,0.75128,0.75166,38400000.0
2006-11-14 19:20:00,0.75106,0.75154,0.75098,0.75154,33600000.0
2006-11-14 19:23:00,0.7512,0.75148,0.75091,0.75116,53200000.0
2006-11-14 19:24:00,0.75148,0.7516,0.75102,0.75127,33600000.0
2006-11-14 19:25:00,0.75127,0.75153,0.75106,0.7512,28200000.0
2006-11-14 19:26:00,0.75111,0.75162,0.75107,0.75132,52800000.0
2006-11-14 19:28:00,0.75166,0.75173,0.75118,0.75121,38800000.0
2006-11-14 19:29:00,0.75143,0.7517,0.75119,0.75168,38400000.0
2006-11-14 19:30:00,0.75158,0.75158,0.75109,0.75132,25600000.0
2006-11-14 19:31:00,0.75129,0.75159,0.751,0.75123,48000000.0
2006-11-14 19:32:00,0.75129,0.75183,0.75125,0.75149,48400000.0
2006-11-14 19:33:00,0.75103,0.75149,0.75103,0.75142,37800000.0
2006-11-14 19:35:00,0.75097,0.75123,0.75064,0.75079,38400000.0
2006-11-14 19:36:00,0.7505,0.75105,0.7505,0.75089,38400000.0
2006-11-14 19:37:00,0.75087,0.75093,0.75049,0.75049,33600000.0
2006-11-14 19:38:00,0.75099,0.75099,0.7504,0.7504,24000000.0
2006-11-14 19:39:00,0.7504,0.75044,0.74992,0.75001,38400000.0
2006-11-14 19:40:00,0.75043,0.75048,0.75,0.75,48000000.0
2006-11-14 19:41:00,0.75023,0.75084,0.75023,0.75084,38400000.0
2006-11-14 19:42:00,0.75055,0.75086,0.75005,0.75045,48000000.0
2006-11-14 19:43:00,0.75054,0.75081,0.75027,0.75042,38400000.0
2006-11-14 19:44:00,0.74994,0.7506,0.74994,0.75019,27200000.0
2006-11-14 19:45:00,0.75011,0.75044,0.74992,0.7501,38400000.0
2006-11-14 19:47:00,0.75003,0.75032,0.74973,0.75013,30400000.0
2006-11-14 19:48:00,0.74997,0.75026,0.74983,0.74996,48000000.0
2006-11-14 19:49:00,0.74986,0.75011,0.74966,0.74976,33600000.0
2006-11-14 19:50:00,0.74999,0.75024,0.7498,0.75018,33600000.0
2006-11-14 19:51:00,0.75017,0.75035,0.74977,0.75007,38400000.0
2006-11-14 19:52:00,0.75046,0.75046,0.74993,0.75003,38800000.0
2006-11-14 19:53:00,0.74992,0.75038,0.74988,0.75028,33600000.0
2006-11-14 19:54:00,0.74974,0.7503,0.74974,0.75028,33600000.0
2006-11-14 19:55:00,0.74984,0.75028,0.74976,0.74989,30400000.0
2006-11-14 19:56:00,0.74987,0.75018,0.74955,0.7499,33600000.0
2006-11-14 19:57:00,0.74999,0.75026,0.74978,0.75022,38400000.0
2006-11-14 19:58:00,0.74987,0.75038,0.7498,0.75038,33600000.0
2006-11-14 19:59:00,0.75019,0.75025,0.74971,0.74999,43200000.0
2006-11-14 20:00:00,0.75019,0.75059,0.75008,0.75033,30400000.0
2006-11-14 20:02:00,0.75009,0.75053,0.74848,0.75024,38400000.0
2006-11-14 20:04:00,0.75022,0.75046,0.75004,0.75044,33600000.0
2006-11-14 20:05:00,0.75013,0.75047,0.75005,0.75024,33600000.0
2006-11-14 20:06:00,0.75021,0.75056,0.75001,0.75041,38400000.0
2006-11-14 20:07:00,0.75018,0.75055,0.74998,0.75055,24000000.0
2006-11-14 20:08:00,0.75052,0.75061,0.75018,0.75033,27200000.0
2006-11-14 20:09:00,0.75033,0.75068,0.75026,0.75045,38400000.0
2006-11-14 20:10:00,0.75018,0.7507,0.75018,0.75067,37800000.0
2006-11-14 20:11:00,0.75029,0.7506,0.75011,0.75035,38400000.0
2006-11-14 20:12:00,0.75007,0.75054,0.75005,0.75046,33400000.0
2006-11-14 20:15:00,0.74991,0.75046,0.74991,0.75044,53200000.0
2006-11-14 20:16:00,0.75026,0.75051,0.75005,0.75042,33600000.0
2006-11-14 20:17:00,0.75013,0.75051,0.74993,0.75016,38400000.0
2006-11-14 20:19:00,0.75012,0.75051,0.74984,0.75051,43200000.0
2006-11-14 20:21:00,0.75025,0.75048,0.74995,0.75044,28800000.0
2006-11-14 20:22:00,0.7505,0.75053,0.75011,0.75011,19200000.0
2006-11-14 20:23:00,0.75033,0.7506,0.75007,0.75033,43600000.0
2006-11-14 20:24:00,0.75027,0.75057,0.75004,0.75023,33600000.0
2006-11-14 20:25:00,0.75008,0.7505,0.75002,0.75039,38800000.0
2006-11-14 20:26:00,0.75009,0.75032,0.74991,0.74998,33600000.0
2006-11-14 20:27:00,0.74974,0.7502,0.74972,0.74988,35200000.0
2006-11-14 20:28:00,0.75019,0.75033,0.74978,0.74987,28800000.0
2006-11-14 20:30:00,0.75003,0.75044,0.75003,0.75003,11200000.0
2006-11-14 20:32:00,0.75001,0.75047,0.74995,0.75002,33600000.0
2006-11-14 20:33:00,0.75039,0.75047,0.74996,0.74997,33600000.0
2006-11-14 20:36:00,0.74996,0.75045,0.7499,0.7501,32000000.0
2006-11-14 20:37:00,0.75001,0.75033,0.74989,0.7499,36800000.0
2006-11-14 20:39:00,0.75022,0.75054,0.74999,0.75019,48000000.0
2006-11-14 20:40:00,0.75018,0.75049,0.74991,0.75018,38400000.0
2006-11-14 20:41:00,0.75014,0.75042,0.74991,0.75036,38400000.0
2006-11-14 20:42:00,0.7502,0.75049,0.75004,0.75004,21800000.0
2006-11-14 20:43:00,0.75001,0.7505,0.75001,0.75013,32000000.0
2006-11-14 20:44:00,0.75003,0.75037,0.74982,0.75033,52800000.0
2006-11-14 20:45:00,0.7501,0.75051,0.74908,0.75021,33600000.0
2006-11-14 20:46:00,0.75018,0.75043,0.74993,0.75037,33600000.0
2006-11-14 20:47:00,0.7504,0.7504,0.74988,0.75013,43200000.0
2006-11-14 20:49:00,0.75001,0.75035,0.74968,0.74979,48000000.0
2006-11-14 20:52:00,0.74986,0.75039,0.74976,0.75039,33600000.0
2006-11-14 20:53:00,0.75043,0.75048,0.74986,0.7502,43200000.0
2006-11-14 20:55:00,0.7499,0.75043,0.74989,0.75032,52800000.0
2006-11-14 20:57:00,0.75002,0.75032,0.74982,0.75001,24000000.0
2006-11-14 20:58:00,0.74998,0.75023,0.7498,0.74994,25600000.0
2006-11-14 20:59:00,0.75003,0.75025,0.74974,0.7498,33600000.0
2006-11-14 21:00:00,0.74951,0.75002,0.74944,0.74971,36800000.0
2006-11-14 21:01:00,0.74976,0.75002,0.74934,0.74945,32000000.0
2006-11-14 21:02:00,0.74956,0.75004,0.74955,0.74985,36800000.0
2006-11-14 21:03:00,0.74958,0.74986,0.74939,0.74975,28800000.0
2006-11-14 21:04:00,0.74969,0.74982,0.74934,0.74941,33600000.0
2006-11-14 21:05:00,0.74982,0.7499,0.74942,0.74943,48000000.0
2006-11-14 21:06:00,0.7496,0.74998,0.74951,0.74973,33600000.0
2006-11-14 21:07:00,0.74973,0.74998,0.74947,0.74992,33600000.0
2006-11-14 21:08:00,0.74969,0.74994,0.74948,0.74967,33600000.0
2006-11-14 21:09:00,0.74966,0.74997,0.74948,0.7497,38400000.0
2006-11-14 21:10:00,0.74974,0.74999,0.7494,0.74992,37800000.0
2006-11-14 21:11:00,0.74957,0.75004,0.74957,0.74979,33600000.0
2006-11-14 21:12:00,0.74981,0.75007,0.74951,0.74986,33600000.0
2006-11-14 21:14:00,0.74982,0.7502,0.7496,0.7502,33600000.0
2006-11-14 21:15:00,0.75018,0.75018,0.74971,0.74995,27200000.0
2006-11-14 21:16:00,0.74983,0.75006,0.74961,0.74978,35600000.0
2006-11-14 21:18:00,0.74999,0.75002,0.74956,0.74977,52800000.0
2006-11-14 21:19:00,0.74996,0.74996,0.74949,0.74967,22400000.0
2006-11-14 21:20:00,0.74998,0.75016,0.7496,0.74971,34000000.0
2006-11-14 21:21:00,0.75027,0.75027,0.74984,0.74998,9600000.0
2006-11-14 21:22:00,0.74985,0.75012,0.74946,0.74966,28800000.0
2006-11-14 21:23:00,0.74975,0.75014,0.74961,0.74984,38400000.0
2006-11-14 21:24:00,0.75016,0.75035,0.74994,0.75032,33600000.0
2006-11-14 21:25:00,0.74995,0.75023,0.74962,0.74962,25600000.0
2006-11-14 21:26:00,0.75003,0.75019,0.74957,0.74994,33600000.0
2006-11-14 21:27:00,0.74915,0.75014,0.74823,0.74919,24000000.0
2006-11-14 21:28:00,0.74985,0.75016,0.74968,0.75012,24000000.0
2006-11-14 21:30:00,0.74959,0.75003,0.74959,0.75002,28800000.0
2006-11-14 21:32:00,0.75001,0.75013,0.74963,0.74963,38400000.0
2006-11-14 21:34:00,0.7501,0.75014,0.74971,0.74971,33600000.0
2006-11-14 21:36:00,0.74982,0.75019,0.74961,0.74961,25600000.0
2006-11-14 21:37:00,0.75005,0.75032,0.74989,0.74989,28800000.0
2006-11-14 21:39:00,0.74984,0.75038,0.74984,0.75033,48000000.0
2006-11-14 21:40:00,0.75024,0.75025,0.74979,0.74979,28800000.0
2006-11-14 21:43:00,0.75008,0.75045,0.74987,0.75039,38400000.0
2006-11-14 21:46:00,0.7501,0.75056,0.7501,0.75031,25600000.0
2006-11-14 21:47:00,0.75038,0.75061,0.75014,0.75031,24000000.0
2006-11-14 21:48:00,0.7506,0.75087,0.75041,0.75052,43200000.0
2006-11-14 21:49:00,0.75057,0.75084,0.7504,0.75076,30400000.0
2006-11-14 21:50:00,0.75029,0.75086,0.75029,0.75074,33600000.0
2006-11-14 21:52:00,0.75068,0.75068,0.74996,0.7502,33000000.0
2006-11-14 21:54:00,0.75002,0.75058,0.74991,0.75058,25600000.0
2006-11-14 21:55:00,0.7505,0.7505,0.74991,0.75012,33600000.0
2006-11-14 21:56:00,0.75025,0.75039,0.74986,0.74993,33600000.0
2006-11-14 21:57:00,0.75004,0.75059,0.75003,0.75057,38400000.0
2006-11-14 21:58:00,0.75028,0.75069,0.75014,0.75038,25600000.0
2006-11-14 22:00:00,0.75057,0.75089,0.75038,0.75038,37200000.0
2006-11-14 22:01:00,0.75062,0.75089,0.75044,0.75065,40000000.0
2006-11-14 22:02:00,0.75066,0.75088,0.75042,0.75082,38400000.0
2006-11-14 22:03:00,0.75053,0.75103,0.75035,0.75103,14400000.0
2006-11-14 22:05:00,0.75047,0.75114,0.75047,0.75114,62400000.0
2006-11-14 22:09:00,0.75095,0.75122,0.75064,0.75087,33600000.0
2006-11-14 22:10:00,0.75093,0.75118,0.75067,0.75118,32000000.0
2006-11-14 22:11:00,0.75082,0.75109,0.75063,0.75077,30400000.0
2006-11-14 22:12:00,0.75057,0.75102,0.75053,0.75099,38400000.0
2006-11-14 22:14:00,0.75063,0.7511,0.75059,0.75072,28800000.0
2006-11-14 22:15:00,0.75079,0.75115,0.75078,0.75087,16000000.0
2006-11-14 22:16:00,0.75065,0.75105,0.75053,0.75094,37200000.0
2006-11-14 22:19:00,0.75087,0.75124,0.75072,0.75122,33600000.0
2006-11-14 22:21:00,0.75079,0.75122,0.75059,0.75083,25600000.0
2006-11-14 22:23:00,0.75086,0.75112,0.75064,0.75082,24000000.0
2006-11-14 22:24:00,0.7511,0.7512,0.7506,0.75094,30400000.0
2006-11-14 22:25:00,0.75098,0.75123,0.75076,0.75094,24400000.0
2006-11-14 22:26:00,0.75075,0.7511,0.75055,0.75107,24000000.0
2006-11-14 22:28:00,0.7511,0.7511,0.75053,0.75053,30400000.0
2006-11-14 22:29:00,0.75066,0.75109,0.75057,0.75078,27200000.0
2006-11-14 22:31:00,0.75078,0.75101,0.7506,0.75077,16000000.0
2006-11-14 22:32:00,0.75086,0.75096,0.75048,0.75048,28800000.0
2006-11-14 22:33:00,0.7508,0.75105,0.75042,0.75083,38400000.0
2006-11-14 22:34:00,0.75059,0.75108,0.75049,0.75108,22400000.0
2006-11-14 22:35:00,0.75064,0.75105,0.75064,0.75072,22400000.0
2006-11-14 22:36:00,0.75059,0.75088,0.75041,0.75086,28800000.0
2006-11-14 22:37:00,0.75072,0.75108,0.7506,0.7506,24000000.0
2006-11-14 22:38:00,0.7508,0.75106,0.75058,0.75091,33600000.0
2006-11-14 22:39:00,0.75074,0.75112,0.75054,0.75085,38400000.0
2006-11-14 22:40:00,0.75075,0.75117,0.7507,0.75087,37800000.0
2006-11-14 22:41:00,0.75113,0.75123,0.75073,0.7508,32000000.0
2006-11-14 22:42:00,0.75075,0.75121,0.75066,0.75092,28800000.0
2006-11-14 22:43:00,0.75102,0.7512,0.75071,0.75095,38400000.0
2006-11-14 22:44:00,0.75095,0.75146,0.75089,0.75107,33600000.0
2006-11-14 22:45:00,0.75105,0.75137,0.75089,0.75105,38400000.0
2006-11-14 22:46:00,0.75123,0.75136,0.75068,0.75068,33000000.0
2006-11-14 22:47:00,0.75114,0.75148,0.7509,0.75148,38400000.0
2006-11-14 22:48:00,0.75161,0.75164,0.75119,0.75131,41600000.0
2006-11-14 22:49:00,0.75162,0.75162,0.75125,0.75133,28200000.0
2006-11-14 22:50:00,0.75104,0.75167,0.75084,0.75167,38400000.0
2006-11-14 22:51:00,0.75121,0.75162,0.75117,0.75159,28200000.0
2006-11-14 22:52:00,0.75092,0.75141,0.7509,0.75116,44200000.0
2006-11-14 22:53:00,0.75116,0.75147,0.75091,0.75119,33600000.0
2006-11-14 22:54:00,0.75154,0.7516,0.75107,0.75107,33600000.0
2006-11-14 22:57:00,0.75118,0.75169,0.75116,0.75169,35200000.0
2006-11-14 22:58:00,0.75142,0.7517,0.75115,0.7516,52800000.0
2006-11-14 22:59:00,0.75135,0.75159,0.75105,0.75153,33600000.0
2006-11-14 23:00:00,0.7511,0.7515,0.75086,0.75103,28800000.0
2006-11-14 23:03:00,0.75052,0.75102,0.75019,0.75019,25600000.0
2006-11-14 23:04:00,0.75,0.75042,0.74985,0.74999,52800000.0
2006-11-14 23:05:00,0.74983,0.75037,0.74967,0.75014,38400000.0
2006-11-14 23:06:00,0.7498,0.75006,0.74953,0.74953,35200000.0
2006-11-14 23:08:00,0.74987,0.74987,0.74919,0.74935,48000000.0
2006-11-14 23:09:00,0.74905,0.74942,0.74899,0.74934,38400000.0
2006-11-14 23:10:00,0.74904,0.74942,0.74886,0.74915,30800000.0
2006-11-14 23:11:00,0.74916,0.74941,0.74891,0.74936,33600000.0
2006-11-14 23:12:00,0.74899,0.74942,0.74897,0.74902,27200000.0
2006-11-14 23:13:00,0.74883,0.74926,0.7487,0.74898,32000000.0
2006-11-14 23:14:00,0.74904,0.74932,0.74883,0.74901,43600000.0
2006-11-14 23:15:00,0.74881,0.74932,0.74881,0.74932,29200000.0
2006-11-14 23:16:00,0.74919,0.74963,0.74919,0.74961,38400000.0
2006-11-14 23:17:00,0.74931,0.74979,0.74931,0.74979,24400000.0
2006-11-14 23:18:00,0.7493,0.74977,0.74921,0.74953,33600000.0
2006-11-14 23:19:00,0.74952,0.74952,0.74897,0.749,28800000.0
2006-11-14 23:20:00,0.74918,0.74944,0.74897,0.74944,28800000.0
2006-11-14 23:21:00,0.74923,0.74947,0.74901,0.74918,26600000.0
2006-11-14 23:22:00,0.74948,0.74949,0.74883,0.74892,33600000.0
2006-11-14 23:23:00,0.74945,0.74967,0.74915,0.7494,48000000.0
2006-11-14 23:24:00,0.74982,0.74982,0.74904,0.74931,37800000.0
2006-11-14 23:25:00,0.7493,0.74977,0.74924,0.74963,33600000.0
2006-11-14 23:26:00,0.74969,0.74976,0.74933,0.7494,33600000.0
2006-11-14 23:27:00,0.74958,0.74958,0.74899,0.74915,48000000.0
2006-11-14 23:28:00,0.74903,0.74932,0.74883,0.74905,44800000.0
2006-11-14 23:29:00,0.74894,0.74922,0.74875,0.74887,28800000.0
2006-11-14 23:30:00,0.7483,0.74895,0.74709,0.74876,34000000.0
2006-11-14 23:31:00,0.74882,0.74897,0.74851,0.74874,33600000.0
2006-11-14 23:32:00,0.74904,0.74906,0.7486,0.7488,38800000.0
2006-11-14 23:33:00,0.74872,0.7491,0.7485,0.74874,24000000.0
2006-11-14 23:34:00,0.74922,0.74949,0.74891,0.74931,38400000.0
2006-11-14 23:35:00,0.74866,0.74943,0.74772,0.74889,38400000.0
2006-11-14 23:37:00,0.74869,0.7491,0.74858,0.74884,32000000.0
2006-11-14 23:38:00,0.74855,0.74924,0.74839,0.74924,24000000.0
2006-11-14 23:40:00,0.74935,0.74935,0.74888,0.74888,24000000.0
2006-11-14 23:41:00,0.74923,0.74924,0.74886,0.74886,14400000.0
2006-11-14 23:42:00,0.74925,0.74929,0.74862,0.74885,43200000.0
2006-11-14 23:43:00,0.74903,0.74911,0.74864,0.74886,38400000.0
2006-11-14 23:44:00,0.74836,0.74892,0.74836,0.7488,38400000.0
2006-11-14 23:45:00,0.75005,0.75306,0.7498,0.7523,38400000.0
2006-11-14 23:46:00,0.7532,0.75343,0.75295,0.75295,25600000.0
2006-11-14 23:47:00,0.75262,0.75295,0.75219,0.75238,38400000.0
2006-11-14 23:48:00,0.75212,0.75262,0.75212,0.75253,48000000.0
2006-11-14 23:49:00,0.75226,0.7528,0.75226,0.75254,24000000.0
2006-11-14 23:50:00,0.75224,0.75254,0.75175,0.7524,33600000.0
2006-11-14 23:51:00,0.75256,0.75257,0.75202,0.75209,38400000.0
2006-11-14 23:52:00,0.75249,0.75281,0.75221,0.75238,35200000.0
2006-11-14 23:53:00,0.75228,0.75264,0.75221,0.7524,37800000.0
2006-11-14 23:54:00,0.75216,0.75271,0.75211,0.75271,24000000.0
2006-11-14 23:55:00,0.75269,0.75274,0.7523,0.75236,34000000.0
2006-11-14 23:56:00,0.7524,0.75279,0.75218,0.75248,23400000.0
2006-11-14 23:57:00,0.75274,0.75299,0.75253,0.75299,33600000.0
2006-11-14 23:58:00,0.75298,0.75298,0.75246,0.75246,28200000.0
2006-11-14 23:59:00,0.75257,0.75285,0.75239,0.75255,24000000.0
2006-11-15 00:00:00,0.75268,0.75271,0.75219,0.75221,38400000.0
2006-11-15 00:01:00,0.75268,0.75295,0.75246,0.75295,38400000.0
2006-11-15 00:02:00,0.75242,0.75283,0.75215,0.75236,34600000.0
2006-11-15 00:03:00,0.75253,0.75284,0.75232,0.7526,38400000.0
2006-11-15 00:04:00,0.75248,0.75275,0.75224,0.75253,38400000.0
2006-11-15 00:05:00,0.75237,0.75277,0.75226,0.75251,53200000.0
2006-11-15 00:06:00,0.75269,0.75322,0.75251,0.7529,33600000.0
2006-11-15 00:07:00,0.75316,0.75344,0.75301,0.75316,33600000.0
2006-11-15 00:08:00,0.75303,0.7533,0.75274,0.75322,38400000.0
2006-11-15 00:09:00,0.75286,0.7533,0.75285,0.75326,34400000.0
2006-11-15 00:10:00,0.75298,0.75341,0.75292,0.75311,20800000.0
2006-11-15 00:11:00,0.75319,0.75319,0.75262,0.75262,24000000.0
2006-11-15 00:12:00,0.75264,0.75321,0.75264,0.75307,33600000.0
2006-11-15 00:13:00,0.75264,0.75295,0.75234,0.75252,38400000.0
2006-11-15 00:14:00,0.75275,0.75288,0.75241,0.75261,38400000.0
2006-11-15 00:15:00,0.75248,0.75295,0.75248,0.75295,38400000.0
2006-11-15 00:16:00,0.75275,0.75277,0.7522,0.7522,28800000.0
2006-11-15 00:17:00,0.75244,0.75268,0.75208,0.7522,33600000.0
2006-11-15 00:18:00,0.75171,0.75229,0.7517,0.75194,38400000.0
2006-11-15 00:19:00,0.75222,0.75222,0.75182,0.75209,25600000.0
2006-11-15 00:20:00,0.75158,0.7524,0.75158,0.7524,28800000.0
2006-11-15 00:21:00,0.75205,0.75234,0.7519,0.75222,24000000.0
2006-11-15 00:22:00,0.7522,0.7522,0.75167,0.75167,37800000.0
2006-11-15 00:24:00,0.75222,0.75256,0.75193,0.75231,48000000.0
2006-11-15 00:25:00,0.75261,0.75264,0.75223,0.75259,40000000.0
2006-11-15 00:27:00,0.75247,0.75295,0.75231,0.75295,38400000.0
2006-11-15 00:29:00,0.75262,0.75287,0.75236,0.75242,34000000.0
2006-11-15 00:30:00,0.75232,0.75257,0.75199,0.75225,32000000.0
2006-11-15 00:31:00,0.75226,0.75256,0.75198,0.75248,37800000.0
2006-11-15 00:32:00,0.75232,0.75274,0.75212,0.75245,52800000.0
2006-11-15 00:33:00,0.75228,0.75291,0.75221,0.7529,38400000.0
2006-11-15 00:34:00,0.75271,0.75295,0.75245,0.75284,33600000.0
2006-11-15 00:35:00,0.75249,0.75277,0.75221,0.75241,38400000.0
2006-11-15 00:36:00,0.75234,0.75282,0.75226,0.75238,32000000.0
2006-11-15 00:38:00,0.75276,0.75278,0.75226,0.75229,52800000.0
2006-11-15 00:39:00,0.75232,0.75285,0.75228,0.75285,52800000.0
2006-11-15 00:40:00,0.75289,0.75289,0.7521,0.7524,24000000.0
2006-11-15 00:41:00,0.75257,0.75291,0.75241,0.75243,32000000.0
2006-11-15 00:42:00,0.75264,0.75288,0.75247,0.75247,16000000.0
2006-11-15 00:43:00,0.75265,0.75301,0.75238,0.75238,46400000.0
2006-11-15 00:44:00,0.75273,0.75302,0.75231,0.75256,38400000.0
2006-11-15 00:45:00,0.75268,0.75296,0.75216,0.75265,43200000.0
2006-11-15 00:47:00,0.75266,0.75292,0.75236,0.75244,33000000.0
2006-11-15 00:48:00,0.75229,0.75277,0.75213,0.75268,33600000.0
2006-11-15 00:51:00,0.75268,0.75268,0.75205,0.75228,33600000.0
2006-11-15 00:53:00,0.75242,0.75269,0.75229,0.75229,20800000.0
2006-11-15 00:54:00,0.75228,0.75267,0.75218,0.75239,33600000.0
2006-11-15 00:55:00,0.7524,0.75276,0.75233,0.7527,32000000.0
2006-11-15 00:56:00,0.75239,0.75283,0.75224,0.75257,42600000.0
2006-11-15 00:59:00,0.75236,0.75287,0.75233,0.75279,34400000.0
2006-11-15 01:00:00,0.75281,0.75281,0.75226,0.7523,38400000.0
2006-11-15 01:01:00,0.75231,0.75296,0.75223,0.75269,38400000.0
2006-11-15 01:02:00,0.75298,0.753,0.75258,0.75273,24000000.0
2006-11-15 01:05:00,0.75273,0.753,0.75256,0.75298,52800000.0
2006-11-15 01:06:00,0.75282,0.7531,0.7526,0.75281,38800000.0
2006-11-15 01:07:00,0.75245,0.75322,0.75163,0.75318,38400000.0
2006-11-15 01:09:00,0.75288,0.75313,0.75259,0.75313,52800000.0
2006-11-15 01:11:00,0.7526,0.75316,0.7526,0.75313,38400000.0
2006-11-15 01:12:00,0.75267,0.75331,0.75267,0.75331,33600000.0
2006-11-15 01:15:00,0.75311,0.75335,0.75285,0.75328,30400000.0
2006-11-15 01:16:00,0.75312,0.75351,0.75295,0.75322,24000000.0
2006-11-15 01:17:00,0.75364,0.75376,0.7533,0.7533,33600000.0
2006-11-15 01:18:00,0.75382,0.75382,0.75333,0.75357,52800000.0
2006-11-15 01:19:00,0.75378,0.75378,0.75313,0.75316,38400000.0
2006-11-15 01:20:00,0.75378,0.75385,0.75337,0.75337,33600000.0
2006-11-15 01:21:00,0.75356,0.75382,0.75323,0.75352,34000000.0
2006-11-15 01:22:00,0.75344,0.75394,0.75128,0.75385,33600000.0
2006-11-15 01:23:00,0.75349,0.75376,0.75318,0.75374,33600000.0
2006-11-15 01:25:00,0.75375,0.75375,0.75304,0.75304,38400000.0
2006-11-15 01:26:00,0.75348,0.75382,0.75333,0.75351,38400000.0
2006-11-15 01:28:00,0.75382,0.75382,0.75333,0.75335,33600000.0
2006-11-15 01:30:00,0.75347,0.7537,0.75166,0.75324,36800000.0
2006-11-15 01:31:00,0.7536,0.75368,0.75322,0.75343,36800000.0
2006-11-15 01:33:00,0.7534,0.7537,0.75309,0.75341,33600000.0
2006-11-15 01:34:00,0.75328,0.75375,0.75325,0.75375,28800000.0
2006-11-15 01:35:00,0.75398,0.75419,0.75362,0.75362,24000000.0
2006-11-15 01:36:00,0.7541,0.75457,0.7541,0.75422,33600000.0
2006-11-15 01:37:00,0.75439,0.75469,0.75421,0.75469,24000000.0
2006-11-15 01:38:00,0.7541,0.75468,0.75408,0.75438,33600000.0
2006-11-15 01:39:00,0.7539,0.75455,0.75383,0.75451,48000000.0
2006-11-15 01:40:00,0.7543,0.75469,0.75424,0.75457,33600000.0
2006-11-15 01:41:00,0.75458,0.75458,0.75392,0.75407,33600000.0
2006-11-15 01:42:00,0.75384,0.75429,0.75384,0.75408,35200000.0
2006-11-15 01:43:00,0.75367,0.75417,0.75367,0.7541,24000000.0
2006-11-15 01:44:00,0.75383,0.75428,0.75383,0.7542,33600000.0
2006-11-15 01:45:00,0.75383,0.75409,0.75276,0.75343,41600000.0
2006-11-15 01:46:00,0.75389,0.75408,0.7536,0.7536,32000000.0
2006-11-15 01:47:00,0.75361,0.75394,0.7534,0.75346,36800000.0
2006-11-15 01:48:00,0.75372,0.75381,0.75337,0.75341,33000000.0
2006-11-15 01:49:00,0.7535,0.7538,0.75332,0.75358,33600000.0
2006-11-15 01:50:00,0.75389,0.75389,0.75344,0.75346,38400000.0
2006-11-15 01:51:00,0.75368,0.75402,0.75344,0.75371,48000000.0
2006-11-15 01:52:00,0.75361,0.75415,0.75361,0.75405,28800000.0
2006-11-15 01:53:00,0.75378,0.75414,0.75365,0.75388,28800000.0
2006-11-15 01:54:00,0.75398,0.75411,0.75349,0.75349,33600000.0
2006-11-15 01:56:00,0.75339,0.75391,0.75339,0.75391,28800000.0
2006-11-15 01:58:00,0.75348,0.75396,0.75348,0.75389,33600000.0
2006-11-15 01:59:00,0.75396,0.75401,0.75352,0.75379,28800000.0
2006-11-15 02:00:00,0.75368,0.754,0.75343,0.75371,27200000.0
2006-11-15 02:01:00,0.75358,0.75404,0.75358,0.75397,33600000.0
2006-11-15 02:02:00,0.75368,0.75393,0.75339,0.75358,24000000.0
2006-11-15 02:03:00,0.75362,0.75393,0.75239,0.75346,35200000.0
2006-11-15 02:05:00,0.75393,0.75393,0.75341,0.75362,24000000.0
2006-11-15 02:06:00,0.75387,0.75396,0.75348,0.75371,33600000.0
2006-11-15 02:08:00,0.75402,0.75405,0.7536,0.7536,36800000.0
2006-11-15 02:09:00,0.75352,0.75402,0.75352,0.75386,38400000.0
2006-11-15 02:10:00,0.75361,0.75391,0.75341,0.75362,38400000.0
2006-11-15 02:13:00,0.75322,0.75363,0.75322,0.75331,15400000.0
2006-11-15 02:14:00,0.7536,0.75366,0.75326,0.75327,25600000.0
2006-11-15 02:15:00,0.75342,0.75384,0.75322,0.75341,33600000.0
2006-11-15 02:20:00,0.75365,0.75374,0.75313,0.75318,38400000.0
2006-11-15 02:21:00,0.75315,0.75344,0.75291,0.75294,38400000.0
2006-11-15 02:22:00,0.75295,0.75325,0.75272,0.75292,26600000.0
2006-11-15 02:26:00,0.75304,0.75336,0.75289,0.75335,28800000.0
2006-11-15 02:27:00,0.75291,0.75325,0.75268,0.75276,20800000.0
2006-11-15 02:29:00,0.75302,0.75329,0.75149,0.75309,33600000.0
2006-11-15 02:30:00,0.75311,0.75311,0.7525,0.75256,38400000.0
2006-11-15 02:31:00,0.75284,0.75336,0.75266,0.75304,24000000.0
2006-11-15 02:32:00,0.75315,0.75342,0.75288,0.75297,28200000.0
2006-11-15 02:34:00,0.75313,0.75342,0.75294,0.75318,17600000.0
2006-11-15 02:35:00,0.75299,0.7533,0.75279,0.75279,33600000.0
2006-11-15 02:36:00,0.75297,0.75325,0.75271,0.75293,38400000.0
2006-11-15 02:37:00,0.7532,0.75329,0.75274,0.7528,35200000.0
2006-11-15 02:38:00,0.75285,0.75316,0.75264,0.75282,39200000.0
2006-11-15 02:39:00,0.75309,0.75314,0.75268,0.75271,37800000.0
2006-11-15 02:40:00,0.75278,0.75311,0.75268,0.75306,33600000.0
2006-11-15 02:43:00,0.75273,0.75312,0.75259,0.75304,27200000.0
2006-11-15 02:44:00,0.75305,0.75305,0.75251,0.75275,33600000.0
2006-11-15 02:45:00,0.75295,0.75311,0.75242,0.75256,32000000.0
2006-11-15 02:46:00,0.75272,0.75321,0.7527,0.75294,20800000.0
2006-11-15 02:47:00,0.75255,0.75321,0.75225,0.75264,28800000.0
2006-11-15 02:48:00,0.75275,0.75326,0.75275,0.75326,9600000.0
2006-11-15 02:50:00,0.75334,0.75334,0.7529,0.75293,24000000.0
2006-11-15 02:51:00,0.75303,0.75331,0.75282,0.75322,38400000.0
2006-11-15 02:54:00,0.75311,0.75311,0.75263,0.75263,9600000.0
2006-11-15 02:55:00,0.75276,0.75303,0.75252,0.75276,33600000.0
2006-11-15 02:56:00,0.75269,0.75303,0.75258,0.75303,32000000.0
2006-11-15 02:57:00,0.75272,0.75296,0.75243,0.7529,38400000.0
2006-11-15 02:58:00,0.75251,0.75304,0.75247,0.75298,33600000.0
2006-11-15 02:59:00,0.75279,0.75304,0.75261,0.75274,33000000.0
2006-11-15 03:00:00,0.7529,0.75302,0.75256,0.75302,33000000.0
2006-11-15 03:01:00,0.75302,0.75306,0.75262,0.75263,52800000.0
2006-11-15 03:02:00,0.75307,0.75313,0.75254,0.75269,33600000.0
2006-11-15 03:03:00,0.75271,0.75321,0.75271,0.75321,30400000.0
2006-11-15 03:04:00,0.75335,0.75335,0.75295,0.7533,17600000.0
2006-11-15 03:05:00,0.75311,0.75312,0.75264,0.75268,38400000.0
2006-11-15 03:06:00,0.7528,0.75313,0.75248,0.75313,38400000.0
2006-11-15 03:08:00,0.75331,0.75333,0.75284,0.75308,38400000.0
2006-11-15 03:09:00,0.75311,0.75345,0.75284,0.75345,33600000.0
2006-11-15 03:11:00,0.75322,0.75322,0.75257,0.75258,38400000.0
2006-11-15 03:12:00,0.75294,0.75325,0.75251,0.75273,42600000.0
2006-11-15 03:13:00,0.7528,0.75308,0.75257,0.75267,38400000.0
2006-11-15 03:14:00,0.7529,0.75294,0.75235,0.75267,37800000.0
2006-11-15 03:15:00,0.75299,0.75304,0.75254,0.75254,27600000.0
2006-11-15 03:17:00,0.75204,0.75313,0.75053,0.75278,35200000.0
2006-11-15 03:19:00,0.75243,0.75287,0.75243,0.75281,37800000.0
2006-11-15 03:20:00,0.7524,0.75288,0.75232,0.75281,30400000.0
2006-11-15 03:21:00,0.75259,0.75287,0.75236,0.75255,33600000.0
2006-11-15 03:22:00,0.75254,0.75278,0.75223,0.75236,38400000.0
2006-11-15 03:25:00,0.75246,0.75279,0.7522,0.75254,33600000.0
2006-11-15 03:27:00,0.75242,0.75275,0.75228,0.75247,33600000.0
2006-11-15 03:28:00,0.75276,0.75276,0.75222,0.75229,28800000.0
2006-11-15 03:29:00,0.75245,0.75256,0.75186,0.75186,38400000.0
2006-11-15 03:30:00,0.75232,0.75266,0.75211,0.75236,19200000.0
2006-11-15 03:31:00,0.75246,0.75268,0.7522,0.75268,33600000.0
2006-11-15 03:32:00,0.75265,0.75265,0.74969,0.75162,33600000.0
2006-11-15 03:33:00,0.75253,0.75253,0.752,0.752,28800000.0
2006-11-15 03:34:00,0.75195,0.7524,0.75171,0.7524,24000000.0
2006-11-15 03:35:00,0.75223,0.75244,0.75197,0.75222,33600000.0
2006-11-15 03:36:00,0.75228,0.75255,0.75198,0.75239,38400000.0
2006-11-15 03:37:00,0.75237,0.75247,0.752,0.752,38400000.0
2006-11-15 03:38:00,0.7525,0.75255,0.75207,0.75227,38400000.0
2006-11-15 03:39:00,0.75253,0.75253,0.75203,0.75225,24000000.0
2006-11-15 03:40:00,0.75256,0.75256,0.75209,0.75209,28800000.0
2006-11-15 03:43:00,0.75221,0.75254,0.75201,0.75216,33600000.0
2006-11-15 03:44:00,0.75242,0.7525,0.75194,0.75194,41600000.0
2006-11-15 03:45:00,0.75237,0.75253,0.75205,0.75226,25600000.0
2006-11-15 03:46:00,0.7522,0.75244,0.75195,0.75212,33600000.0
2006-11-15 03:47:00,0.75246,0.75248,0.75203,0.75224,38800000.0
2006-11-15 03:48:00,0.75251,0.75253,0.75204,0.7524,38400000.0
2006-11-15 03:50:00,0.75242,0.75242,0.75063,0.75202,47400000.0
2006-11-15 03:51:00,0.75233,0.75233,0.7518,0.7518,24000000.0
2006-11-15 03:53:00,0.75187,0.75247,0.75166,0.75247,43200000.0
2006-11-15 03:54:00,0.75229,0.75252,0.75203,0.7522,28800000.0
2006-11-15 03:56:00,0.75199,0.75247,0.75194,0.75246,52800000.0
2006-11-15 03:58:00,0.75216,0.75248,0.75175,0.75199,52800000.0
2006-11-15 03:59:00,0.75245,0.75251,0.75194,0.75227,47800000.0
2006-11-15 04:00:00,0.75224,0.75251,0.75202,0.75223,33600000.0
2006-11-15 04:01:00,0.75171,0.75226,0.75171,0.75222,14400000.0
2006-11-15 04:02:00,0.75172,0.75202,0.75156,0.75174,24000000.0
2006-11-15 04:03:00,0.7519,0.75204,0.75155,0.75179,36800000.0
2006-11-15 04:04:00,0.75162,0.75205,0.7516,0.75164,33600000.0
2006-11-15 04:05:00,0.75202,0.75209,0.75168,0.75183,33600000.0
2006-11-15 04:06:00,0.75192,0.75198,0.75142,0.75174,40000000.0
2006-11-15 04:07:00,0.75211,0.75233,0.7518,0.75181,22400000.0
2006-11-15 04:08:00,0.75186,0.75243,0.75171,0.75233,30400000.0
2006-11-15 04:09:00,0.7519,0.75238,0.75169,0.75211,25000000.0
2006-11-15 04:10:00,0.75224,0.75231,0.75186,0.75203,33600000.0
2006-11-15 04:11:00,0.75199,0.7525,0.75199,0.75222,28800000.0
2006-11-15 04:13:00,0.75207,0.7525,0.75205,0.75218,20800000.0
2006-11-15 04:14:00,0.75196,0.75252,0.75196,0.75252,29200000.0
2006-11-15 04:15:00,0.75231,0.75254,0.75203,0.75247,38800000.0
2006-11-15 04:16:00,0.75222,0.75243,0.75197,0.75197,22400000.0
2006-11-15 04:19:00,0.75231,0.75231,0.75176,0.75176,33000000.0
2006-11-15 04:20:00,0.75197,0.75232,0.75179,0.75209,24000000.0
2006-11-15 04:21:00,0.75224,0.75231,0.75186,0.75193,17600000.0
2006-11-15 04:22:00,0.75205,0.75233,0.75182,0.75209,41600000.0
2006-11-15 04:23:00,0.75193,0.75237,0.75023,0.75199,42600000.0
2006-11-15 04:24:00,0.75165,0.75229,0.75165,0.75195,33600000.0
2006-11-15 04:25:00,0.75231,0.75247,0.75189,0.75214,38400000.0
2006-11-15 04:27:00,0.75249,0.75249,0.75198,0.75225,33600000.0
2006-11-15 04:28:00,0.75226,0.75254,0.75193,0.75254,32000000.0
2006-11-15 04:29:00,0.75196,0.75254,0.75196,0.75245,52200000.0
2006-11-15 04:30:00,0.75201,0.75254,0.75201,0.75254,24000000.0
2006-11-15 04:32:00,0.75204,0.7526,0.75204,0.7526,38800000.0
2006-11-15 04:33:00,0.75266,0.75271,0.75228,0.75229,33600000.0
2006-11-15 04:34:00,0.7527,0.75273,0.75224,0.75224,32000000.0
2006-11-15 04:35:00,0.75273,0.7528,0.75234,0.75258,41600000.0
2006-11-15 04:36:00,0.75275,0.75279,0.75236,0.75257,43200000.0
2006-11-15 04:37:00,0.75297,0.75302,0.75255,0.75257,40000000.0
2006-11-15 04:38:00,0.75302,0.75316,0.75264,0.75291,32000000.0
2006-11-15 04:39:00,0.75313,0.75322,0.75263,0.75299,43200000.0
2006-11-15 04:40:00,0.7529,0.75316,0.7526,0.75267,38400000.0
2006-11-15 04:41:00,0.7529,0.75297,0.75248,0.75254,38400000.0
2006-11-15 04:43:00,0.75273,0.75297,0.75255,0.7529,33600000.0
2006-11-15 04:44:00,0.75274,0.75305,0.75252,0.75305,38400000.0
2006-11-15 04:45:00,0.75276,0.75304,0.75249,0.75272,43200000.0
2006-11-15 04:46:00,0.75263,0.75286,0.75241,0.75259,17600000.0
2006-11-15 04:47:00,0.75252,0.75287,0.75214,0.75287,52800000.0
2006-11-15 04:48:00,0.75282,0.7529,0.75243,0.75243,52200000.0
2006-11-15 04:51:00,0.75238,0.75267,0.75213,0.75224,32000000.0
2006-11-15 04:52:00,0.75225,0.75254,0.75209,0.75226,24000000.0
2006-11-15 04:55:00,0.75249,0.75249,0.75152,0.75152,38400000.0
2006-11-15 04:56:00,0.75212,0.75253,0.75197,0.75205,33600000.0
2006-11-15 04:57:00,0.75251,0.75261,0.75208,0.75228,38800000.0
2006-11-15 04:58:00,0.75223,0.75251,0.75201,0.75251,38400000.0
2006-11-15 04:59:00,0.75254,0.75274,0.75215,0.75226,43200000.0
2006-11-15 05:00:00,0.75237,0.75275,0.75219,0.75232,33600000.0
2006-11-15 05:01:00,0.7522,0.75266,0.75088,0.75218,38400000.0
2006-11-15 05:02:00,0.75243,0.75251,0.75199,0.752,27200000.0
2006-11-15 05:03:00,0.75206,0.75256,0.75206,0.75243,38400000.0
2006-11-15 05:04:00,0.7521,0.75238,0.75185,0.75204,33600000.0
2006-11-15 05:05:00,0.75235,0.75246,0.75162,0.75192,27200000.0
2006-11-15 05:06:00,0.75198,0.75245,0.75194,0.75238,38400000.0
2006-11-15 05:07:00,0.75211,0.75247,0.75203,0.75225,38400000.0
2006-11-15 05:08:00,0.75219,0.75244,0.75185,0.75238,38400000.0
2006-11-15 05:09:00,0.75235,0.75235,0.7518,0.75206,48000000.0
2006-11-15 05:10:00,0.75215,0.7524,0.7519,0.75213,35200000.0
2006-11-15 05:11:00,0.7523,0.75237,0.7518,0.75208,38400000.0
2006-11-15 05:12:00,0.75199,0.75238,0.75193,0.75213,38400000.0
2006-11-15 05:16:00,0.75184,0.75235,0.75184,0.75227,24000000.0
2006-11-15 05:17:00,0.75204,0.75228,0.75181,0.75196,38400000.0
2006-11-15 05:19:00,0.75201,0.75236,0.75181,0.75236,33600000.0
2006-11-15 05:20:00,0.75197,0.75232,0.75181,0.75191,24000000.0
2006-11-15 05:21:00,0.75235,0.75236,0.75189,0.75189,33600000.0
2006-11-15 05:23:00,0.75203,0.75229,0.75176,0.75206,43200000.0
2006-11-15 05:24:00,0.75179,0.75234,0.75179,0.75221,28800000.0
2006-11-15 05:25:00,0.75181,0.75231,0.75181,0.75203,16000000.0
2006-11-15 05:28:00,0.75231,0.75256,0.75211,0.75229,33000000.0
2006-11-15 05:29:00,0.75239,0.75239,0.75177,0.75201,33000000.0
2006-11-15 05:30:00,0.75193,0.75237,0.75162,0.75207,33600000.0
2006-11-15 05:31:00,0.75186,0.75238,0.75186,0.75236,38400000.0
2006-11-15 05:32:00,0.75208,0.75236,0.75188,0.75208,34000000.0
2006-11-15 05:33:00,0.75212,0.75236,0.75182,0.75208,28800000.0
2006-11-15 05:34:00,0.75217,0.7525,0.75197,0.75212,38400000.0
2006-11-15 05:36:00,0.75205,0.75249,0.75197,0.75221,32000000.0
2006-11-15 05:37:00,0.75226,0.75251,0.75205,0.75219,38400000.0
2006-11-15 05:38:00,0.75221,0.75245,0.752,0.75218,38400000.0
2006-11-15 05:40:00,0.75243,0.75249,0.74929,0.75018,28800000.0
2006-11-15 05:41:00,0.75201,0.75232,0.75178,0.75203,24000000.0
2006-11-15 05:42:00,0.75201,0.75226,0.75178,0.75194,38800000.0
2006-11-15 05:43:00,0.75187,0.75222,0.75152,0.75192,33600000.0
2006-11-15 05:44:00,0.75218,0.75229,0.75177,0.75201,33600000.0
2006-11-15 05:45:00,0.75181,0.75228,0.75178,0.7522,33600000.0
2006-11-15 05:47:00,0.75197,0.75233,0.75182,0.75206,34600000.0
2006-11-15 05:48:00,0.75204,0.75229,0.75182,0.75217,36800000.0
2006-11-15 05:49:00,0.75192,0.75221,0.75167,0.75216,33600000.0
2006-11-15 05:50:00,0.75187,0.75219,0.75166,0.75205,33600000.0
2006-11-15 05:51:00,0.75184,0.75216,0.75171,0.75173,30400000.0
2006-11-15 05:52:00,0.75189,0.75226,0.75185,0.75202,28800000.0
2006-11-15 05:53:00,0.75207,0.75238,0.75186,0.75212,28800000.0
2006-11-15 05:54:00,0.75241,0.75245,0.75198,0.75245,25600000.0
2006-11-15 05:55:00,0.75245,0.75245,0.75188,0.75212,28800000.0
2006-11-15 05:56:00,0.75185,0.75229,0.75176,0.75199,27600000.0
2006-11-15 05:58:00,0.75211,0.75247,0.75191,0.75219,38400000.0
2006-11-15 05:59:00,0.75229,0.75256,0.75205,0.75256,38400000.0
2006-11-15 06:00:00,0.75253,0.75254,0.75169,0.75198,29200000.0
2006-11-15 06:01:00,0.75214,0.75251,0.75206,0.75228,34000000.0
2006-11-15 06:04:00,0.7522,0.75254,0.752,0.7521,33600000.0
2006-11-15 06:06:00,0.75232,0.7524,0.75186,0.7521,38400000.0
2006-11-15 06:07:00,0.75231,0.75257,0.75208,0.75251,35200000.0
2006-11-15 06:08:00,0.75257,0.75257,0.75196,0.75209,38400000.0
2006-11-15 06:09:00,0.75201,0.75262,0.75201,0.75262,38400000.0
2006-11-15 06:11:00,0.75246,0.75269,0.75228,0.75242,38400000.0
2006-11-15 06:12:00,0.75221,0.75265,0.75212,0.75237,43600000.0
2006-11-15 06:13:00,0.75231,0.75256,0.75201,0.75246,38400000.0
2006-11-15 06:14:00,0.75234,0.7526,0.75211,0.7526,28800000.0
2006-11-15 06:15:00,0.7523,0.75259,0.75208,0.75231,33600000.0
2006-11-15 06:17:00,0.75258,0.75264,0.75218,0.75235,37800000.0
2006-11-15 06:19:00,0.75219,0.75254,0.75208,0.75252,52800000.0
2006-11-15 06:20:00,0.75213,0.75257,0.75202,0.75223,33600000.0
2006-11-15 06:21:00,0.7524,0.75264,0.75213,0.75237,28800000.0
2006-11-15 06:22:00,0.75251,0.75251,0.75187,0.75209,24000000.0
2006-11-15 06:23:00,0.75239,0.7524,0.752,0.75233,33600000.0
2006-11-15 06:24:00,0.75225,0.75254,0.75204,0.75209,20800000.0
2006-11-15 06:25:00,0.75262,0.75262,0.75211,0.75231,24000000.0
2006-11-15 06:26:00,0.75241,0.75267,0.75222,0.75242,38400000.0
2006-11-15 06:27:00,0.75244,0.7527,0.75222,0.75244,28800000.0
2006-11-15 06:29:00,0.7527,0.7527,0.75215,0.75235,38400000.0
2006-11-15 06:30:00,0.75262,0.75267,0.7522,0.75242,33600000.0
2006-11-15 06:31:00,0.75245,0.75269,0.75215,0.75239,32000000.0
2006-11-15 06:33:00,0.75185,0.75268,0.75185,0.75268,33600000.0
2006-11-15 06:34:00,0.75226,0.75264,0.75218,0.75239,30400000.0
2006-11-15 06:35:00,0.75219,0.75269,0.75217,0.7525,52800000.0
2006-11-15 06:36:00,0.75225,0.75247,0.752,0.75245,37800000.0
2006-11-15 06:37:00,0.75243,0.75251,0.75202,0.75203,43200000.0
2006-11-15 06:39:00,0.75218,0.75248,0.75194,0.75248,33600000.0
2006-11-15 06:40:00,0.75222,0.7525,0.75197,0.7522,29200000.0
2006-11-15 06:41:00,0.75231,0.75253,0.75209,0.75223,30400000.0
2006-11-15 06:42:00,0.75224,0.75252,0.75188,0.75188,32000000.0
2006-11-15 06:43:00,0.75216,0.75254,0.75203,0.75248,38400000.0
2006-11-15 06:45:00,0.75207,0.75248,0.75183,0.75214,33600000.0
2006-11-15 06:46:00,0.75244,0.75244,0.75194,0.75216,24000000.0
2006-11-15 06:48:00,0.7524,0.75247,0.75196,0.7522,34000000.0
2006-11-15 06:50:00,0.75193,0.75226,0.75169,0.75194,52200000.0
2006-11-15 06:52:00,0.75203,0.75227,0.75179,0.75218,30400000.0
2006-11-15 06:54:00,0.75199,0.75226,0.75176,0.75196,33600000.0
2006-11-15 06:55:00,0.75214,0.75222,0.75177,0.75199,38400000.0
2006-11-15 06:56:00,0.75193,0.75222,0.75166,0.75192,34000000.0
2006-11-15 06:57:00,0.75193,0.75227,0.75183,0.75199,40000000.0
2006-11-15 06:58:00,0.75178,0.75226,0.75178,0.75222,22400000.0
2006-11-15 06:59:00,0.75204,0.7523,0.75177,0.75191,33600000.0
2006-11-15 07:00:00,0.75241,0.75241,0.75188,0.75209,33600000.0
2006-11-15 07:01:00,0.75203,0.75249,0.75203,0.75244,28200000.0
2006-11-15 07:02:00,0.7522,0.75245,0.75188,0.75207,37800000.0
2006-11-15 07:03:00,0.75219,0.75252,0.75198,0.75252,33600000.0
2006-11-15 07:05:00,0.75219,0.75255,0.75199,0.75255,33600000.0
2006-11-15 07:06:00,0.75202,0.75252,0.75194,0.75236,38400000.0
2006-11-15 07:07:00,0.75228,0.75253,0.75201,0.75223,47400000.0
2006-11-15 07:08:00,0.752,0.75248,0.752,0.75248,28800000.0
2006-11-15 07:09:00,0.75251,0.75251,0.7519,0.75216,52800000.0
2006-11-15 07:10:00,0.75237,0.75245,0.75202,0.75202,35600000.0
2006-11-15 07:11:00,0.75221,0.75243,0.75199,0.75216,25600000.0
2006-11-15 07:12:00,0.75214,0.75247,0.75199,0.75217,33600000.0
2006-11-15 07:13:00,0.75239,0.75239,0.75193,0.752,38400000.0
2006-11-15 07:14:00,0.75219,0.75248,0.75202,0.75223,38400000.0
2006-11-15 07:17:00,0.75203,0.75229,0.75175,0.75202,38400000.0
2006-11-15 07:18:00,0.75234,0.75247,0.7518,0.75221,33600000.0
2006-11-15 07:19:00,0.75197,0.75245,0.75193,0.75234,30400000.0
2006-11-15 07:20:00,0.75204,0.75227,0.75168,0.75192,38400000.0
2006-11-15 07:21:00,0.75202,0.75241,0.75187,0.75213,27200000.0
2006-11-15 07:22:00,0.75248,0.75248,0.75189,0.75189,29200000.0
2006-11-15 07:23:00,0.75203,0.75244,0.75195,0.75229,28800000.0
2006-11-15 07:24:00,0.75222,0.75224,0.75175,0.75222,44800000.0
2006-11-15 07:25:00,0.75192,0.75237,0.7518,0.75213,38400000.0
2006-11-15 07:27:00,0.75201,0.75233,0.75183,0.75186,30400000.0
2006-11-15 07:28:00,0.75191,0.75237,0.75189,0.75223,27200000.0
2006-11-15 07:30:00,0.752,0.75224,0.75174,0.75189,33600000.0
2006-11-15 07:31:00,0.75204,0.75211,0.75158,0.75175,38400000.0
2006-11-15 07:32:00,0.75221,0.75228,0.75186,0.75206,31400000.0
2006-11-15 07:34:00,0.75183,0.75223,0.75178,0.75196,41600000.0
2006-11-15 07:35:00,0.75202,0.75226,0.75178,0.75199,33600000.0
2006-11-15 07:39:00,0.75222,0.75223,0.75179,0.75197,52800000.0
2006-11-15 07:40:00,0.7517,0.75212,0.75147,0.75184,37800000.0
2006-11-15 07:41:00,0.75203,0.7523,0.75183,0.75224,33600000.0
2006-11-15 07:42:00,0.75202,0.75231,0.75178,0.75198,33600000.0
2006-11-15 07:43:00,0.75208,0.75233,0.75181,0.75228,40000000.0
2006-11-15 07:44:00,0.75199,0.7523,0.75178,0.75225,28800000.0
2006-11-15 07:45:00,0.75176,0.75216,0.75169,0.7518,30400000.0
2006-11-15 07:46:00,0.75187,0.75211,0.75152,0.75211,28800000.0
2006-11-15 07:47:00,0.7517,0.75225,0.7516,0.75225,38400000.0
2006-11-15 07:49:00,0.75214,0.75224,0.75167,0.75167,48000000.0
2006-11-15 07:50:00,0.75224,0.75224,0.75174,0.75184,53200000.0
2006-11-15 07:51:00,0.75198,0.75226,0.75057,0.75224,48000000.0
2006-11-15 07:52:00,0.75199,0.75223,0.75171,0.75187,33600000.0
2006-11-15 07:53:00,0.75171,0.75215,0.75156,0.75203,48000000.0
2006-11-15 07:54:00,0.75205,0.75216,0.75154,0.75154,43200000.0
2006-11-15 07:55:00,0.75211,0.75225,0.75176,0.7518,38800000.0
2006-11-15 07:56:00,0.752,0.75233,0.75178,0.75205,33600000.0
2006-11-15 07:57:00,0.75204,0.75241,0.75193,0.75208,38400000.0
2006-11-15 07:58:00,0.75212,0.75212,0.75154,0.75179,33600000.0
2006-11-15 07:59:00,0.75183,0.75219,0.75147,0.75191,38400000.0
2006-11-15 08:00:00,0.75187,0.75223,0.75177,0.752,48000000.0
2006-11-15 08:01:00,0.75216,0.75216,0.75158,0.75167,33600000.0
2006-11-15 08:02:00,0.75155,0.75217,0.75155,0.75217,38400000.0
2006-11-15 08:04:00,0.75178,0.75215,0.7516,0.75171,52800000.0
2006-11-15 08:06:00,0.75179,0.75211,0.75146,0.75211,33600000.0
2006-11-15 08:08:00,0.75179,0.75207,0.75158,0.75161,38400000.0
2006-11-15 08:09:00,0.75198,0.75208,0.75153,0.75165,33600000.0
2006-11-15 08:10:00,0.75183,0.75229,0.75153,0.75169,25600000.0
2006-11-15 08:12:00,0.75192,0.75219,0.75172,0.75177,22400000.0
2006-11-15 08:13:00,0.75197,0.75225,0.75177,0.75223,38400000.0
2006-11-15 08:14:00,0.75184,0.75211,0.75152,0.75156,38400000.0
2006-11-15 08:16:00,0.75178,0.75203,0.75143,0.7517,38400000.0
2006-11-15 08:17:00,0.75181,0.75205,0.75159,0.75177,33600000.0
2006-11-15 08:18:00,0.75191,0.75203,0.75155,0.75158,43200000.0
2006-11-15 08:19:00,0.7517,0.75213,0.7517,0.75213,28800000.0
2006-11-15 08:20:00,0.75208,0.7521,0.75162,0.75171,48000000.0
2006-11-15 08:21:00,0.75172,0.75199,0.7513,0.75151,38400000.0
2006-11-15 08:22:00,0.75118,0.75145,0.7509,0.75121,33600000.0
2006-11-15 08:24:00,0.75085,0.75144,0.74854,0.75095,38400000.0
2006-11-15 08:25:00,0.7514,0.75142,0.75075,0.75094,30400000.0
2006-11-15 08:26:00,0.75116,0.7514,0.75098,0.75133,38400000.0
2006-11-15 08:27:00,0.75131,0.75136,0.75092,0.75108,33600000.0
2006-11-15 08:28:00,0.75119,0.75125,0.75083,0.75085,38400000.0
2006-11-15 08:29:00,0.75092,0.75138,0.75092,0.75134,33600000.0
2006-11-15 08:30:00,0.75116,0.75127,0.75068,0.75104,43200000.0
2006-11-15 08:31:00,0.75099,0.75125,0.75075,0.75089,43200000.0
2006-11-15 08:32:00,0.75057,0.75115,0.75057,0.75099,33000000.0
2006-11-15 08:33:00,0.7507,0.75112,0.75066,0.75106,48000000.0
2006-11-15 08:34:00,0.7506,0.75088,0.75034,0.75039,38400000.0
2006-11-15 08:35:00,0.75046,0.75085,0.75021,0.75049,43200000.0
2006-11-15 08:36:00,0.75023,0.75074,0.75023,0.75068,38400000.0
2006-11-15 08:37:00,0.75014,0.75064,0.75014,0.75051,38400000.0
2006-11-15 08:38:00,0.75021,0.75057,0.75015,0.75032,33600000.0
2006-11-15 08:39:00,0.7502,0.75049,0.74969,0.74985,38400000.0
2006-11-15 08:40:00,0.74995,0.74998,0.74951,0.74951,38400000.0
2006-11-15 08:41:00,0.74945,0.74973,0.74904,0.74921,33600000.0
2006-11-15 08:42:00,0.74903,0.74955,0.74903,0.74955,19200000.0
2006-11-15 08:43:00,0.74961,0.74988,0.74926,0.74964,52800000.0
2006-11-15 08:44:00,0.74977,0.75022,0.74954,0.74986,48000000.0
2006-11-15 08:45:00,0.74945,0.75012,0.74945,0.75012,33600000.0
2006-11-15 08:46:00,0.75006,0.75032,0.74989,0.75002,34000000.0
2006-11-15 08:47:00,0.74993,0.75032,0.74983,0.75017,33600000.0
2006-11-15 08:48:00,0.74978,0.75021,0.74974,0.75018,38400000.0
2006-11-15 08:49:00,0.74982,0.7501,0.74956,0.74967,35200000.0
2006-11-15 08:50:00,0.74987,0.74995,0.74946,0.74969,33600000.0
2006-11-15 08:51:00,0.74943,0.75,0.74713,0.75,37800000.0
2006-11-15 08:52:00,0.7496,0.75001,0.74853,0.74988,32000000.0
2006-11-15 08:53:00,0.74994,0.74996,0.74948,0.74971,38400000.0
2006-11-15 08:54:00,0.74942,0.74986,0.74937,0.74976,40000000.0
2006-11-15 08:55:00,0.74969,0.7497,0.74914,0.74936,33600000.0
2006-11-15 08:56:00,0.74965,0.74965,0.74909,0.74932,34000000.0
2006-11-15 08:57:00,0.74961,0.74964,0.74915,0.7494,40000000.0
2006-11-15 08:59:00,0.74947,0.74947,0.74877,0.74877,48000000.0
2006-11-15 09:00:00,0.74861,0.74915,0.7486,0.74877,38400000.0
2006-11-15 09:01:00,0.74906,0.74939,0.74876,0.74907,33600000.0
2006-11-15 09:02:00,0.74894,0.74947,0.74884,0.74918,38400000.0
2006-11-15 09:03:00,0.74921,0.74946,0.74896,0.74913,52800000.0
2006-11-15 09:04:00,0.74899,0.74937,0.7487,0.74937,33600000.0
2006-11-15 09:05:00,0.74955,0.74982,0.74923,0.74937,28800000.0
2006-11-15 09:07:00,0.74979,0.75039,0.74973,0.75012,27200000.0
2006-11-15 09:08:00,0.75,0.75032,0.74974,0.75032,34000000.0
2006-11-15 09:09:00,0.7503,0.75034,0.74988,0.75005,33600000.0
2006-11-15 09:10:00,0.75005,0.75052,0.74986,0.75025,33600000.0
2006-11-15 09:11:00,0.75001,0.75065,0.75001,0.75052,33600000.0
2006-11-15 09:12:00,0.75053,0.7508,0.75029,0.75055,33600000.0
2006-11-15 09:13:00,0.7503,0.75055,0.74999,0.75005,52800000.0
2006-11-15 09:14:00,0.75028,0.75028,0.74981,0.75,33600000.0
2006-11-15 09:15:00,0.74967,0.75022,0.7477,0.7501,33600000.0
2006-11-15 09:16:00,0.75008,0.75021,0.74974,0.74998,42600000.0
2006-11-15 09:17:00,0.74967,0.7502,0.74955,0.75017,53200000.0
2006-11-15 09:18:00,0.74999,0.75055,0.74999,0.75043,33600000.0
2006-11-15 09:19:00,0.75027,0.75055,0.75,0.75028,28800000.0
2006-11-15 09:20:00,0.75049,0.75049,0.74989,0.75006,33600000.0
2006-11-15 09:21:00,0.75008,0.75035,0.74981,0.75005,38800000.0
2006-11-15 09:22:00,0.75014,0.75023,0.74965,0.74989,33600000.0
2006-11-15 09:23:00,0.74965,0.75032,0.74965,0.75028,34000000.0
2006-11-15 09:24:00,0.74971,0.75029,0.74971,0.75027,33600000.0
2006-11-15 09:25:00,0.74979,0.75044,0.74979,0.75036,33600000.0
2006-11-15 09:26:00,0.75036,0.75041,0.74992,0.74992,33600000.0
2006-11-15 09:27:00,0.75042,0.75042,0.74984,0.75013,38400000.0
2006-11-15 09:28:00,0.75004,0.75047,0.74996,0.75017,38400000.0
2006-11-15 09:29:00,0.75056,0.75067,0.74996,0.74996,38400000.0
2006-11-15 09:30:00,0.75025,0.75077,0.75025,0.75077,38400000.0
2006-11-15 09:31:00,0.75077,0.7508,0.75027,0.75027,52800000.0
2006-11-15 09:32:00,0.75031,0.75084,0.75026,0.75084,33600000.0
2006-11-15 09:33:00,0.75078,0.75081,0.7503,0.7503,38400000.0
2006-11-15 09:34:00,0.75035,0.75062,0.75015,0.75036,38400000.0
2006-11-15 09:36:00,0.75036,0.75036,0.74931,0.7497,33600000.0
2006-11-15 09:37:00,0.75005,0.75045,0.74995,0.74997,35200000.0
2006-11-15 09:38:00,0.75026,0.75068,0.75022,0.75042,32000000.0
2006-11-15 09:39:00,0.75052,0.75083,0.75034,0.75061,33600000.0
2006-11-15 09:40:00,0.7502,0.75069,0.74841,0.75051,38400000.0
2006-11-15 09:41:00,0.75024,0.75064,0.74896,0.75009,38800000.0
2006-11-15 09:42:00,0.75018,0.75066,0.75007,0.75042,43200000.0
2006-11-15 09:43:00,0.75012,0.75073,0.75012,0.75039,32000000.0
2006-11-15 09:44:00,0.75045,0.75071,0.75016,0.75044,52800000.0
2006-11-15 09:45:00,0.75044,0.75076,0.7503,0.75051,38400000.0
2006-11-15 09:46:00,0.75053,0.75079,0.75022,0.75049,52800000.0
2006-11-15 09:48:00,0.75064,0.75091,0.75043,0.75087,33600000.0
2006-11-15 09:49:00,0.75046,0.75109,0.75046,0.75109,24000000.0
2006-11-15 09:50:00,0.75099,0.75111,0.7506,0.7506,33600000.0
2006-11-15 09:51:00,0.75077,0.75112,0.75064,0.75086,38400000.0
2006-11-15 09:52:00,0.75043,0.75114,0.75043,0.75114,38400000.0
2006-11-15 09:53:00,0.75099,0.75127,0.75079,0.75102,33600000.0
2006-11-15 09:54:00,0.75085,0.75112,0.75056,0.75071,34000000.0
2006-11-15 09:55:00,0.75119,0.75131,0.75085,0.75104,33600000.0
2006-11-15 09:56:00,0.75134,0.75142,0.75088,0.75118,52800000.0
2006-11-15 09:57:00,0.75121,0.75164,0.75111,0.75141,38400000.0
2006-11-15 09:58:00,0.75106,0.75131,0.75077,0.75111,38400000.0
2006-11-15 09:59:00,0.75087,0.7513,0.75065,0.75101,33600000.0
2006-11-15 10:00:00,0.7513,0.75133,0.75094,0.75112,33600000.0
2006-11-15 10:01:00,0.75134,0.7514,0.75099,0.75102,48000000.0
2006-11-15 10:02:00,0.75097,0.75162,0.75097,0.75162,48400000.0
2006-11-15 10:03:00,0.75135,0.75168,0.75122,0.7514,48000000.0
2006-11-15 10:04:00,0.75155,0.75155,0.75076,0.75101,33600000.0
2006-11-15 10:05:00,0.75114,0.75149,0.75101,0.75122,47400000.0
2006-11-15 10:06:00,0.75134,0.75162,0.75102,0.75133,33600000.0
2006-11-15 10:07:00,0.75106,0.75164,0.75106,0.75124,35200000.0
2006-11-15 10:08:00,0.75066,0.75158,0.75066,0.75158,52800000.0
2006-11-15 10:11:00,0.75134,0.75162,0.75102,0.75109,52800000.0
2006-11-15 10:12:00,0.75165,0.75174,0.75107,0.75136,43200000.0
2006-11-15 10:13:00,0.75138,0.75194,0.75125,0.75194,33600000.0
2006-11-15 10:14:00,0.75168,0.75197,0.75144,0.75183,38400000.0
2006-11-15 10:15:00,0.75155,0.75191,0.75133,0.75148,33600000.0
2006-11-15 10:16:00,0.75145,0.75203,0.75143,0.75203,38400000.0
2006-11-15 10:17:00,0.75174,0.75208,0.75146,0.75208,52800000.0
2006-11-15 10:18:00,0.75184,0.7523,0.75181,0.75223,33600000.0
2006-11-15 10:19:00,0.75224,0.75245,0.75195,0.75202,33600000.0
2006-11-15 10:20:00,0.75208,0.75233,0.75163,0.7523,52800000.0
2006-11-15 10:21:00,0.75238,0.75238,0.75177,0.75206,37800000.0
2006-11-15 10:22:00,0.75188,0.75239,0.75033,0.75228,38400000.0
2006-11-15 10:23:00,0.75201,0.75226,0.75177,0.75194,38400000.0
2006-11-15 10:24:00,0.75198,0.75236,0.75179,0.75236,33600000.0
2006-11-15 10:26:00,0.75201,0.75225,0.7518,0.75218,38400000.0
2006-11-15 10:27:00,0.75212,0.75215,0.75164,0.75192,52800000.0
2006-11-15 10:28:00,0.75212,0.75212,0.75154,0.75154,24000000.0
2006-11-15 10:29:00,0.75134,0.75186,0.75134,0.75186,33600000.0
2006-11-15 10:30:00,0.75151,0.75188,0.75137,0.75162,33600000.0
2006-11-15 10:31:00,0.75132,0.75188,0.75132,0.75185,52800000.0
2006-11-15 10:32:00,0.75153,0.75198,0.75136,0.75194,38400000.0
2006-11-15 10:33:00,0.75182,0.75191,0.75041,0.75162,52800000.0
2006-11-15 10:34:00,0.75172,0.75201,0.75153,0.75167,33600000.0
2006-11-15 10:36:00,0.75194,0.75204,0.75151,0.7516,48000000.0
2006-11-15 10:37:00,0.75145,0.75201,0.75145,0.752,34000000.0
2006-11-15 10:38:00,0.75182,0.75213,0.75166,0.75185,33600000.0
2006-11-15 10:39:00,0.75202,0.75217,0.75164,0.75187,38400000.0
2006-11-15 10:40:00,0.75184,0.75215,0.75155,0.75202,36800000.0
2006-11-15 10:41:00,0.75201,0.75201,0.75134,0.75154,52200000.0
2006-11-15 10:42:00,0.75152,0.75188,0.75134,0.75163,38400000.0
2006-11-15 10:43:00,0.75196,0.75201,0.75155,0.75176,42600000.0
2006-11-15 10:44:00,0.75194,0.75201,0.75149,0.75172,33600000.0
2006-11-15 10:45:00,0.75172,0.75201,0.75135,0.7517,38400000.0
2006-11-15 10:46:00,0.75164,0.75191,0.75144,0.75179,33600000.0
2006-11-15 10:47:00,0.75177,0.75183,0.75131,0.75131,43200000.0
2006-11-15 10:48:00,0.75159,0.75185,0.75098,0.75185,53200000.0
2006-11-15 10:49:00,0.75135,0.75184,0.75132,0.75149,38400000.0
2006-11-15 10:50:00,0.75145,0.7518,0.75125,0.75176,38400000.0
2006-11-15 10:51:00,0.7514,0.75171,0.75109,0.75126,33600000.0
2006-11-15 10:52:00,0.75122,0.75157,0.751,0.75127,38400000.0
2006-11-15 10:53:00,0.75147,0.75179,0.75124,0.75146,48000000.0
2006-11-15 10:54:00,0.7517,0.75182,0.7513,0.75139,43200000.0
2006-11-15 10:55:00,0.75156,0.75159,0.75112,0.75119,33600000.0
2006-11-15 10:56:00,0.75118,0.7516,0.75109,0.75132,33600000.0
2006-11-15 10:57:00,0.75107,0.75147,0.75096,0.75123,52200000.0
2006-11-15 10:58:00,0.75101,0.75131,0.75081,0.75097,33600000.0
2006-11-15 10:59:00,0.75125,0.75127,0.75063,0.75071,47400000.0
2006-11-15 11:00:00,0.75061,0.75118,0.75049,0.75099,38400000.0
2006-11-15 11:01:00,0.7511,0.75133,0.75075,0.75086,48000000.0
2006-11-15 11:02:00,0.75101,0.75141,0.7509,0.75113,38400000.0
2006-11-15 11:03:00,0.75125,0.75154,0.75097,0.75115,27200000.0
2006-11-15 11:04:00,0.75112,0.75148,0.75086,0.75145,38400000.0
2006-11-15 11:05:00,0.75138,0.75147,0.75084,0.75084,37800000.0
2006-11-15 11:06:00,0.75119,0.75166,0.751,0.7514,43200000.0
2006-11-15 11:07:00,0.75157,0.75157,0.74869,0.75097,43000000.0
2006-11-15 11:08:00,0.75128,0.7516,0.75099,0.75125,28800000.0
2006-11-15 11:09:00,0.75089,0.75143,0.75088,0.75128,38400000.0
2006-11-15 11:10:00,0.75145,0.7515,0.75108,0.75126,33600000.0
2006-11-15 11:11:00,0.75117,0.75149,0.75095,0.75115,38400000.0
2006-11-15 11:12:00,0.75134,0.75134,0.75078,0.75096,52800000.0
2006-11-15 11:13:00,0.75117,0.75127,0.75077,0.75079,33600000.0
2006-11-15 11:15:00,0.75108,0.75141,0.75087,0.75141,33600000.0
2006-11-15 11:16:00,0.75113,0.75139,0.75091,0.7513,27200000.0
2006-11-15 11:17:00,0.75127,0.75136,0.75083,0.75113,33600000.0
2006-11-15 11:18:00,0.75134,0.75147,0.7508,0.75116,33600000.0
2006-11-15 11:19:00,0.75154,0.75154,0.75103,0.75103,33600000.0
2006-11-15 11:22:00,0.75127,0.75151,0.75099,0.75104,33000000.0
2006-11-15 11:23:00,0.75131,0.75136,0.7509,0.7509,33600000.0
2006-11-15 11:24:00,0.7507,0.75106,0.75041,0.75059,38400000.0
2006-11-15 11:25:00,0.75082,0.75087,0.75015,0.75041,38800000.0
2006-11-15 11:26:00,0.75037,0.75067,0.75007,0.75054,33600000.0
2006-11-15 11:27:00,0.75073,0.75073,0.75011,0.75046,32000000.0
2006-11-15 11:28:00,0.75091,0.75106,0.75044,0.75053,33600000.0
2006-11-15 11:29:00,0.75082,0.75129,0.75078,0.75095,36800000.0
2006-11-15 11:30:00,0.75091,0.75139,0.75085,0.75138,43200000.0
2006-11-15 11:31:00,0.75082,0.75141,0.75036,0.75113,38400000.0
2006-11-15 11:32:00,0.75105,0.75131,0.7508,0.751,48000000.0
2006-11-15 11:33:00,0.75103,0.75132,0.75078,0.75131,43200000.0
2006-11-15 11:34:00,0.75111,0.75134,0.75085,0.75133,30400000.0
2006-11-15 11:35:00,0.75099,0.75144,0.75091,0.75119,42000000.0
2006-11-15 11:36:00,0.7511,0.7514,0.75091,0.7514,38400000.0
2006-11-15 11:37:00,0.75102,0.75131,0.7508,0.75094,33600000.0
2006-11-15 11:38:00,0.75101,0.75133,0.75058,0.7508,38800000.0
2006-11-15 11:39:00,0.75114,0.7515,0.75084,0.7511,38400000.0
2006-11-15 11:40:00,0.75148,0.75153,0.75098,0.75106,37800000.0
2006-11-15 11:41:00,0.75142,0.75176,0.7512,0.75124,33600000.0
2006-11-15 11:42:00,0.75152,0.75156,0.75098,0.75121,38400000.0
2006-11-15 11:43:00,0.75124,0.75149,0.75099,0.75136,33600000.0
2006-11-15 11:44:00,0.75054,0.75133,0.75032,0.75133,33600000.0
2006-11-15 11:45:00,0.75134,0.75154,0.75098,0.75104,48000000.0
2006-11-15 11:46:00,0.7515,0.75186,0.75097,0.7511,38400000.0
2006-11-15 11:47:00,0.75123,0.75165,0.75101,0.7513,38400000.0
2006-11-15 11:48:00,0.75153,0.75169,0.75076,0.75097,38800000.0
2006-11-15 11:49:00,0.75087,0.75142,0.75087,0.75142,33600000.0
2006-11-15 11:50:00,0.75149,0.75157,0.75102,0.75125,38400000.0
2006-11-15 11:51:00,0.75154,0.7516,0.75055,0.75127,33600000.0
2006-11-15 11:52:00,0.75113,0.75157,0.75087,0.75128,38400000.0
2006-11-15 11:53:00,0.75111,0.75177,0.74958,0.75136,48000000.0
2006-11-15 11:54:00,0.75151,0.75181,0.75138,0.75157,52800000.0
2006-11-15 11:56:00,0.7513,0.7518,0.75104,0.7518,38800000.0
2006-11-15 11:57:00,0.752,0.75203,0.75143,0.75143,33000000.0
2006-11-15 11:58:00,0.75142,0.75189,0.75142,0.7518,38400000.0
2006-11-15 11:59:00,0.7515,0.75181,0.75125,0.75179,34000000.0
2006-11-15 12:00:00,0.75191,0.75229,0.74992,0.75146,52800000.0
2006-11-15 12:01:00,0.7518,0.75182,0.75128,0.75157,34000000.0
2006-11-15 12:02:00,0.75155,0.75187,0.75112,0.75133,38400000.0
2006-11-15 12:03:00,0.7508,0.75119,0.75054,0.75107,48000000.0
2006-11-15 12:04:00,0.75105,0.75116,0.75067,0.75092,52800000.0
2006-11-15 12:05:00,0.75114,0.75116,0.75076,0.75093,33600000.0
2006-11-15 12:06:00,0.75112,0.75119,0.75068,0.75096,52800000.0
2006-11-15 12:07:00,0.75115,0.75115,0.7505,0.7506,38400000.0
2006-11-15 12:08:00,0.75096,0.75102,0.75047,0.75054,38400000.0
2006-11-15 12:09:00,0.75083,0.75114,0.75057,0.75089,33600000.0
2006-11-15 12:10:00,0.75102,0.75103,0.75055,0.75073,52800000.0
2006-11-15 12:11:00,0.75088,0.75121,0.75066,0.75089,48400000.0
2006-11-15 12:13:00,0.7511,0.7511,0.75056,0.75076,33600000.0
2006-11-15 12:14:00,0.75096,0.75107,0.75047,0.75047,33600000.0
2006-11-15 12:15:00,0.75097,0.75097,0.75039,0.75059,48000000.0
2006-11-15 12:16:00,0.75072,0.75098,0.75054,0.75094,33600000.0
2006-11-15 12:18:00,0.75096,0.75101,0.75054,0.75054,33600000.0
2006-11-15 12:20:00,0.75047,0.75101,0.75018,0.75069,33600000.0
2006-11-15 12:21:00,0.75095,0.75127,0.75072,0.75087,52800000.0
2006-11-15 12:22:00,0.75057,0.751,0.75054,0.75073,30400000.0
2006-11-15 12:23:00,0.75074,0.75101,0.75043,0.75066,33600000.0
2006-11-15 12:24:00,0.7508,0.75104,0.74879,0.75038,48400000.0
2006-11-15 12:25:00,0.75042,0.75099,0.75036,0.75092,38400000.0
2006-11-15 12:26:00,0.75101,0.75101,0.74868,0.75009,38400000.0
2006-11-15 12:27:00,0.75055,0.75096,0.7505,0.75072,33600000.0
2006-11-15 12:28:00,0.75105,0.75105,0.75058,0.75074,33600000.0
2006-11-15 12:29:00,0.75074,0.75101,0.75055,0.75069,37800000.0
2006-11-15 12:31:00,0.75048,0.75098,0.75044,0.75074,38400000.0
2006-11-15 12:32:00,0.75041,0.75066,0.75009,0.75031,38400000.0
2006-11-15 12:33:00,0.75051,0.75051,0.75001,0.75001,33600000.0
2006-11-15 12:34:00,0.75016,0.75055,0.74994,0.75028,43200000.0
2006-11-15 12:35:00,0.75036,0.75062,0.75013,0.75034,30400000.0
2006-11-15 12:36:00,0.7505,0.75072,0.75018,0.75026,38400000.0
2006-11-15 12:37:00,0.75079,0.75102,0.75049,0.75077,33600000.0
2006-11-15 12:38:00,0.75087,0.75113,0.75059,0.75069,48000000.0
2006-11-15 12:39:00,0.75094,0.751,0.75044,0.75061,46800000.0
2006-11-15 12:40:00,0.75019,0.75058,0.75008,0.75032,52800000.0
2006-11-15 12:41:00,0.7503,0.75062,0.75001,0.75024,33600000.0
2006-11-15 12:42:00,0.75035,0.7504,0.74983,0.74992,33600000.0
2006-11-15 12:43:00,0.75027,0.75065,0.75007,0.75029,52800000.0
2006-11-15 12:44:00,0.7506,0.75087,0.75024,0.75039,42600000.0
2006-11-15 12:45:00,0.75056,0.75094,0.75039,0.75058,37800000.0
2006-11-15 12:46:00,0.75042,0.75093,0.75042,0.75093,52800000.0
2006-11-15 12:47:00,0.75077,0.75078,0.75026,0.75031,33600000.0
2006-11-15 12:48:00,0.75023,0.75052,0.75006,0.75026,33600000.0
2006-11-15 12:49:00,0.75044,0.75046,0.75007,0.75022,38400000.0
2006-11-15 12:50:00,0.74989,0.75041,0.74989,0.75035,34000000.0
2006-11-15 12:52:00,0.75002,0.75028,0.74974,0.74995,48000000.0
2006-11-15 12:53:00,0.74946,0.74978,0.74854,0.74866,38400000.0
2006-11-15 12:54:00,0.74813,0.7486,0.74776,0.74823,52800000.0
2006-11-15 12:55:00,0.7485,0.74856,0.74809,0.74829,38400000.0
2006-11-15 12:56:00,0.74874,0.7492,0.74861,0.7489,23400000.0
2006-11-15 12:57:00,0.74918,0.74923,0.7486,0.74873,43200000.0
2006-11-15 12:58:00,0.74933,0.74933,0.74883,0.74883,24000000.0
2006-11-15 12:59:00,0.74891,0.74931,0.74886,0.74922,33600000.0
2006-11-15 13:00:00,0.74885,0.74919,0.74868,0.74904,33600000.0
2006-11-15 13:01:00,0.7491,0.74924,0.74868,0.74899,38400000.0
2006-11-15 13:02:00,0.74938,0.74938,0.74876,0.74876,38400000.0
2006-11-15 13:03:00,0.7493,0.7493,0.74854,0.74854,33600000.0
2006-11-15 13:04:00,0.74883,0.74938,0.74833,0.74938,38800000.0
2006-11-15 13:05:00,0.7491,0.74953,0.74893,0.74925,33600000.0
2006-11-15 13:06:00,0.74948,0.74955,0.749,0.74921,52800000.0
2006-11-15 13:07:00,0.74925,0.74982,0.74925,0.74964,32400000.0
2006-11-15 13:08:00,0.74957,0.7497,0.74916,0.74928,48000000.0
2006-11-15 13:09:00,0.749,0.74967,0.749,0.74959,48000000.0
2006-11-15 13:10:00,0.74978,0.74983,0.74913,0.74942,38400000.0
2006-11-15 13:11:00,0.74982,0.75016,0.74958,0.7498,48000000.0
2006-11-15 13:12:00,0.74958,0.75004,0.74958,0.74979,35200000.0
2006-11-15 13:13:00,0.74999,0.75002,0.7495,0.7495,34000000.0
2006-11-15 13:14:00,0.75006,0.75054,0.74987,0.75017,38400000.0
2006-11-15 13:15:00,0.75051,0.75063,0.75009,0.75022,48000000.0
2006-11-15 13:16:00,0.75019,0.75064,0.75008,0.75031,52800000.0
2006-11-15 13:17:00,0.75007,0.75063,0.75007,0.75063,24000000.0
2006-11-15 13:18:00,0.75066,0.75066,0.75009,0.7501,52800000.0
2006-11-15 13:19:00,0.74987,0.75035,0.74984,0.74989,32000000.0
2006-11-15 13:20:00,0.74983,0.75031,0.74972,0.74998,38400000.0
2006-11-15 13:21:00,0.75008,0.75036,0.74979,0.75018,38400000.0
2006-11-15 13:22:00,0.74999,0.75024,0.74982,0.75023,38400000.0
2006-11-15 13:24:00,0.75023,0.75068,0.75023,0.7506,37800000.0
2006-11-15 13:25:00,0.75031,0.75068,0.75008,0.7504,48000000.0
2006-11-15 13:26:00,0.75081,0.75094,0.75036,0.75063,33000000.0
2006-11-15 13:27:00,0.75099,0.75099,0.75038,0.75067,38400000.0
2006-11-15 13:28:00,0.75086,0.75091,0.75042,0.75065,38400000.0
2006-11-15 13:30:00,0.75057,0.75083,0.75027,0.75056,33600000.0
2006-11-15 13:31:00,0.75039,0.75092,0.75031,0.75092,43200000.0
2006-11-15 13:32:00,0.75038,0.75068,0.75009,0.75012,43200000.0
2006-11-15 13:34:00,0.74981,0.75034,0.74967,0.75031,48400000.0
2006-11-15 13:35:00,0.74998,0.75051,0.74998,0.75051,33600000.0
2006-11-15 13:36:00,0.75022,0.75046,0.74999,0.75012,48000000.0
2006-11-15 13:38:00,0.75038,0.75064,0.75019,0.75028,38400000.0
2006-11-15 13:39:00,0.75031,0.75074,0.75005,0.75041,38400000.0
2006-11-15 13:40:00,0.75018,0.7506,0.75012,0.75049,43200000.0
2006-11-15 13:41:00,0.75017,0.75057,0.75015,0.75053,33600000.0
2006-11-15 13:42:00,0.75003,0.75051,0.75002,0.75038,43200000.0
2006-11-15 13:43:00,0.75034,0.75045,0.74998,0.75021,34000000.0
2006-11-15 13:44:00,0.75017,0.75048,0.74995,0.75041,52800000.0
2006-11-15 13:45:00,0.75021,0.75021,0.74969,0.74973,33600000.0
2006-11-15 13:46:00,0.74995,0.75029,0.7493,0.74983,42000000.0
2006-11-15 13:48:00,0.75025,0.75044,0.74992,0.75,105600000.0
2006-11-15 13:49:00,0.75046,0.75046,0.74988,0.74994,100200000.0
2006-11-15 13:50:00,0.7498,0.75012,0.74966,0.7499,38400000.0
2006-11-15 13:51:00,0.74991,0.75012,0.74966,0.75003,76800000.0
2006-11-15 13:52:00,0.74952,0.75009,0.74938,0.75009,48000000.0
2006-11-15 13:54:00,0.75015,0.75015,0.74738,0.7497,33600000.0
2006-11-15 13:56:00,0.75001,0.75032,0.7498,0.75005,43200000.0
2006-11-15 13:57:00,0.74994,0.75029,0.74971,0.75018,48000000.0
2006-11-15 13:58:00,0.75003,0.75028,0.7498,0.75002,33600000.0
2006-11-15 13:59:00,0.75002,0.7503,0.74985,0.7503,37800000.0
2006-11-15 14:00:00,0.74972,0.75021,0.74972,0.7502,36800000.0
2006-11-15 14:01:00,0.75007,0.75039,0.74989,0.75011,137600000.0
2006-11-15 14:02:00,0.75045,0.75047,0.7499,0.75009,33600000.0
2006-11-15 14:03:00,0.75005,0.75049,0.74989,0.75022,24000000.0
2006-11-15 14:04:00,0.7505,0.7505,0.75002,0.75003,33600000.0
2006-11-15 14:06:00,0.75024,0.7506,0.75005,0.75034,38400000.0
2006-11-15 14:07:00,0.75036,0.7508,0.75018,0.7503,33600000.0
2006-11-15 14:08:00,0.75092,0.75113,0.75053,0.75088,82000000.0
2006-11-15 14:10:00,0.75089,0.75116,0.75069,0.7508,124800000.0
2006-11-15 14:11:00,0.75089,0.75089,0.75041,0.75046,33600000.0
2006-11-15 14:12:00,0.75055,0.75086,0.75033,0.75034,48000000.0
2006-11-15 14:13:00,0.75058,0.75063,0.75009,0.75009,38400000.0
2006-11-15 14:14:00,0.75036,0.75067,0.75015,0.75036,43200000.0
2006-11-15 14:15:00,0.75034,0.75064,0.75015,0.75038,52800000.0
2006-11-15 14:16:00,0.75027,0.75071,0.75013,0.75043,96400000.0
2006-11-15 14:17:00,0.75014,0.75052,0.75003,0.75022,38400000.0
2006-11-15 14:18:00,0.75031,0.75068,0.75008,0.75013,38400000.0
2006-11-15 14:19:00,0.75065,0.75069,0.75021,0.75043,38400000.0
2006-11-15 14:20:00,0.75033,0.75078,0.75017,0.75054,33000000.0
2006-11-15 14:22:00,0.75046,0.75084,0.75024,0.75059,38400000.0
2006-11-15 14:23:00,0.75066,0.75092,0.75043,0.75069,129400000.0
2006-11-15 14:24:00,0.75065,0.75104,0.75055,0.75104,34000000.0
2006-11-15 14:25:00,0.75111,0.75123,0.75069,0.75076,172800000.0
2006-11-15 14:26:00,0.75094,0.75138,0.75091,0.75137,134800000.0
2006-11-15 14:27:00,0.75106,0.75154,0.75106,0.75151,109200000.0
2006-11-15 14:28:00,0.75135,0.75158,0.75108,0.75122,148800000.0
2006-11-15 14:29:00,0.75145,0.75149,0.75101,0.75121,53200000.0
2006-11-15 14:30:00,0.75106,0.75134,0.75069,0.75072,33600000.0
2006-11-15 14:31:00,0.75129,0.75142,0.75087,0.75113,33600000.0
2006-11-15 14:32:00,0.75135,0.75136,0.75084,0.75108,134400000.0
2006-11-15 14:33:00,0.75134,0.7516,0.75079,0.75079,30400000.0
2006-11-15 14:34:00,0.7508,0.75119,0.75075,0.7511,33600000.0
2006-11-15 14:35:00,0.751,0.751,0.75058,0.75066,32000000.0
2006-11-15 14:36:00,0.7509,0.75096,0.75047,0.75061,38400000.0
2006-11-15 14:37:00,0.75037,0.75071,0.75008,0.75062,38400000.0
2006-11-15 14:38:00,0.75032,0.75061,0.75004,0.75049,153000000.0
2006-11-15 14:39:00,0.75022,0.75072,0.75011,0.75037,115000000.0
2006-11-15 14:40:00,0.7506,0.75092,0.75034,0.75064,38400000.0
2006-11-15 14:44:00,0.75066,0.75096,0.75046,0.75066,84800000.0
2006-11-15 14:45:00,0.75043,0.75095,0.75043,0.75087,33600000.0
2006-11-15 14:46:00,0.75057,0.75094,0.75036,0.75068,52800000.0
2006-11-15 14:47:00,0.75105,0.75105,0.75049,0.75067,48000000.0
2006-11-15 14:48:00,0.7505,0.75087,0.75042,0.75059,33600000.0
2006-11-15 14:49:00,0.75087,0.75089,0.7504,0.75045,129400000.0
2006-11-15 14:50:00,0.75047,0.75087,0.7504,0.75087,96400000.0
2006-11-15 14:51:00,0.75064,0.75091,0.75039,0.75061,91200000.0
2006-11-15 14:52:00,0.75044,0.75069,0.75028,0.75065,33600000.0
2006-11-15 14:53:00,0.75035,0.75057,0.75006,0.75019,67200000.0
2006-11-15 14:54:00,0.75021,0.7506,0.75002,0.75031,72000000.0
2006-11-15 14:55:00,0.75032,0.75059,0.75001,0.75024,52800000.0
2006-11-15 14:56:00,0.75012,0.75054,0.74989,0.7502,57600000.0
2006-11-15 14:58:00,0.75037,0.75045,0.7499,0.74995,72000000.0
2006-11-15 14:59:00,0.75008,0.75045,0.74997,0.75016,38400000.0
2006-11-15 15:00:00,0.75067,0.75073,0.75024,0.75047,38400000.0
2006-11-15 15:01:00,0.75032,0.75067,0.75018,0.7504,33600000.0
2006-11-15 15:02:00,0.75009,0.75085,0.75009,0.75083,86800000.0
2006-11-15 15:03:00,0.75066,0.75092,0.75034,0.75085,33600000.0
2006-11-15 15:04:00,0.75043,0.75075,0.75023,0.75067,133800000.0
2006-11-15 15:05:00,0.75057,0.75057,0.75001,0.75019,38400000.0
2006-11-15 15:06:00,0.75025,0.75072,0.75023,0.7503,35200000.0
2006-11-15 15:07:00,0.75067,0.7509,0.75035,0.75053,34000000.0
2006-11-15 15:08:00,0.75051,0.75086,0.75034,0.75055,100800000.0
2006-11-15 15:11:00,0.75075,0.75075,0.75028,0.75048,43200000.0
2006-11-15 15:12:00,0.75022,0.75067,0.7502,0.75064,33600000.0
2006-11-15 15:13:00,0.75011,0.7506,0.75008,0.75054,177600000.0
2006-11-15 15:14:00,0.75056,0.75061,0.74999,0.74999,86400000.0
2006-11-15 15:15:00,0.75006,0.75032,0.74987,0.75,53200000.0
2006-11-15 15:16:00,0.74988,0.75036,0.74827,0.75022,33600000.0
2006-11-15 15:17:00,0.75021,0.7503,0.74977,0.74997,72000000.0
2006-11-15 15:18:00,0.75012,0.75043,0.74996,0.75015,48400000.0
2006-11-15 15:19:00,0.75011,0.75059,0.75011,0.75013,33600000.0
2006-11-15 15:20:00,0.75044,0.75067,0.7502,0.75061,38400000.0
2006-11-15 15:22:00,0.75054,0.75058,0.75001,0.75018,33600000.0
2006-11-15 15:23:00,0.75021,0.75049,0.74996,0.7501,192000000.0
2006-11-15 15:24:00,0.74992,0.75037,0.74983,0.75026,33600000.0
2006-11-15 15:25:00,0.74974,0.75028,0.74974,0.75028,111200000.0
2006-11-15 15:26:00,0.75028,0.75074,0.75017,0.75038,173200000.0
2006-11-15 15:27:00,0.75019,0.75068,0.74885,0.75029,53200000.0
2006-11-15 15:28:00,0.75089,0.75102,0.7505,0.7507,38400000.0
2006-11-15 15:29:00,0.75075,0.75112,0.75058,0.75079,38400000.0
2006-11-15 15:30:00,0.75056,0.75234,0.74851,0.74962,211600000.0
2006-11-15 15:31:00,0.75189,0.75194,0.75121,0.75121,38400000.0
2006-11-15 15:32:00,0.75116,0.7515,0.75093,0.7515,96400000.0
2006-11-15 15:33:00,0.75153,0.75207,0.75143,0.75176,33600000.0
2006-11-15 15:34:00,0.75206,0.75206,0.75155,0.75175,33600000.0
2006-11-15 15:35:00,0.75167,0.75195,0.7514,0.75187,110400000.0
2006-11-15 15:36:00,0.75179,0.75207,0.75141,0.75179,43200000.0
2006-11-15 15:37:00,0.75167,0.75215,0.75167,0.75213,38400000.0
2006-11-15 15:38:00,0.75202,0.75243,0.75184,0.75243,187600000.0
2006-11-15 15:39:00,0.7525,0.75267,0.75212,0.75234,53200000.0
2006-11-15 15:40:00,0.75234,0.75265,0.75207,0.75233,44800000.0
2006-11-15 15:41:00,0.75216,0.75259,0.7521,0.75252,100800000.0
2006-11-15 15:42:00,0.75253,0.75256,0.75206,0.75229,51200000.0
2006-11-15 15:43:00,0.7523,0.75262,0.75204,0.75224,38400000.0
2006-11-15 15:44:00,0.75223,0.75275,0.75221,0.75275,67600000.0
2006-11-15 15:45:00,0.75243,0.75267,0.75223,0.75223,33600000.0
2006-11-15 15:46:00,0.75225,0.75251,0.75203,0.75245,48400000.0
2006-11-15 15:47:00,0.75243,0.75244,0.75203,0.7522,86800000.0
2006-11-15 15:48:00,0.75232,0.75267,0.75218,0.75267,96400000.0
2006-11-15 15:49:00,0.7527,0.7527,0.75209,0.75209,106400000.0
2006-11-15 15:50:00,0.75245,0.75262,0.75212,0.7522,76800000.0
2006-11-15 15:51:00,0.75267,0.75292,0.75234,0.75268,153600000.0
2006-11-15 15:52:00,0.7528,0.75322,0.7528,0.75319,33600000.0
2006-11-15 15:53:00,0.75304,0.75327,0.75285,0.75327,38400000.0
2006-11-15 15:54:00,0.7528,0.75336,0.7528,0.75327,52800000.0
2006-11-15 15:55:00,0.75274,0.75325,0.75266,0.75301,34000000.0
2006-11-15 15:56:00,0.7524,0.75298,0.75234,0.7527,38400000.0
2006-11-15 15:57:00,0.75284,0.75289,0.75224,0.75262,33600000.0
2006-11-15 15:58:00,0.75269,0.75292,0.75243,0.75262,76800000.0
2006-11-15 15:59:00,0.75242,0.75288,0.75232,0.75265,91000000.0
2006-11-15 16:00:00,0.7525,0.75279,0.75224,0.75248,134400000.0
2006-11-15 16:01:00,0.75218,0.75266,0.75213,0.75259,33600000.0
2006-11-15 16:03:00,0.75248,0.75284,0.75229,0.75283,38400000.0
2006-11-15 16:04:00,0.75249,0.75295,0.75236,0.7527,158800000.0
2006-11-15 16:05:00,0.75276,0.75282,0.75218,0.75241,33600000.0
2006-11-15 16:06:00,0.75254,0.75279,0.75223,0.75238,149200000.0
2006-11-15 16:07:00,0.75235,0.75268,0.75217,0.75265,114600000.0
2006-11-15 16:08:00,0.75211,0.75257,0.75205,0.75234,129000000.0
2006-11-15 16:09:00,0.75234,0.75255,0.75201,0.75231,137400000.0
2006-11-15 16:10:00,0.75204,0.75259,0.75084,0.75241,38400000.0
2006-11-15 16:11:00,0.75213,0.75264,0.75213,0.7526,33600000.0
2006-11-15 16:12:00,0.7527,0.75271,0.75229,0.75248,67200000.0
2006-11-15 16:13:00,0.7523,0.75285,0.7523,0.75285,139200000.0
2006-11-15 16:14:00,0.75293,0.75293,0.7525,0.75269,147000000.0
2006-11-15 16:15:00,0.75263,0.75293,0.75242,0.75287,33600000.0
2006-11-15 16:16:00,0.75258,0.75283,0.75229,0.75277,105400000.0
2006-11-15 16:17:00,0.75281,0.75297,0.75243,0.75243,81600000.0
2006-11-15 16:18:00,0.75248,0.75293,0.75244,0.75287,134400000.0
2006-11-15 16:20:00,0.75248,0.75291,0.75245,0.7529,38400000.0
2006-11-15 16:21:00,0.75262,0.7529,0.75242,0.7526,33600000.0
2006-11-15 16:22:00,0.75254,0.75254,0.7521,0.7521,9000000.0
2006-11-15 16:23:00,0.75199,0.75253,0.75173,0.75212,139200000.0
2006-11-15 16:24:00,0.75245,0.75246,0.752,0.75203,177400000.0
2006-11-15 16:25:00,0.7521,0.75238,0.75184,0.75222,33600000.0
2006-11-15 16:26:00,0.75243,0.75262,0.75211,0.75236,57600000.0
2006-11-15 16:27:00,0.75214,0.75246,0.75191,0.75206,43200000.0
2006-11-15 16:28:00,0.75189,0.75236,0.75189,0.7523,33000000.0
2006-11-15 16:29:00,0.75232,0.7526,0.75199,0.75232,120000000.0
2006-11-15 16:30:00,0.7524,0.75267,0.7522,0.7524,149200000.0
2006-11-15 16:31:00,0.75271,0.7528,0.7523,0.75253,163200000.0
2006-11-15 16:32:00,0.75242,0.75278,0.75228,0.75252,120000000.0
2006-11-15 16:33:00,0.75216,0.75265,0.75212,0.75248,144000000.0
2006-11-15 16:34:00,0.75208,0.75234,0.75202,0.75229,112000000.0
2006-11-15 16:35:00,0.7522,0.75267,0.75209,0.75264,244000000.0
2006-11-15 16:36:00,0.75229,0.75262,0.7519,0.75212,33600000.0
2006-11-15 16:37:00,0.75216,0.75262,0.75214,0.75254,33600000.0
2006-11-15 16:38:00,0.7525,0.75258,0.75211,0.75213,33600000.0
2006-11-15 16:39:00,0.7522,0.75247,0.75196,0.75215,199800000.0
2006-11-15 16:41:00,0.75222,0.75246,0.75197,0.75218,139200000.0
2006-11-15 16:42:00,0.75226,0.75257,0.75209,0.75257,47400000.0
2006-11-15 16:43:00,0.75247,0.75271,0.7523,0.75266,34000000.0
2006-11-15 16:44:00,0.75247,0.75279,0.75227,0.75253,148200000.0
2006-11-15 16:45:00,0.75259,0.75303,0.75255,0.75274,148200000.0
2006-11-15 16:46:00,0.75292,0.75297,0.7524,0.75264,230400000.0
2006-11-15 16:47:00,0.75287,0.75287,0.75224,0.75236,234600000.0
2006-11-15 16:48:00,0.75282,0.75294,0.75246,0.75263,33600000.0
2006-11-15 16:50:00,0.75255,0.75281,0.75232,0.75234,283200000.0
2006-11-15 16:51:00,0.75242,0.75266,0.75221,0.75259,91600000.0
2006-11-15 16:52:00,0.75256,0.75256,0.75208,0.75208,115200000.0
2006-11-15 16:53:00,0.75226,0.75251,0.75201,0.75218,62800000.0
2006-11-15 16:54:00,0.75211,0.75237,0.7519,0.75201,43200000.0
2006-11-15 16:55:00,0.75191,0.7522,0.75167,0.75196,26000000.0
2006-11-15 16:57:00,0.75199,0.75224,0.7518,0.75193,120000000.0
2006-11-15 16:58:00,0.75197,0.75225,0.75179,0.75198,168400000.0
2006-11-15 16:59:00,0.75225,0.75225,0.75177,0.75197,244800000.0
2006-11-15 17:00:00,0.75206,0.75244,0.75185,0.75239,35200000.0
2006-11-15 17:01:00,0.7524,0.75249,0.75195,0.75216,226000000.0
2006-11-15 17:02:00,0.75228,0.75257,0.75199,0.7522,129600000.0
2006-11-15 17:03:00,0.75196,0.75232,0.75172,0.7522,187600000.0
2006-11-15 17:04:00,0.75228,0.75228,0.75176,0.75176,137000000.0
2006-11-15 17:05:00,0.75199,0.75226,0.75177,0.75226,143200000.0
2006-11-15 17:06:00,0.75198,0.75246,0.7519,0.75201,33600000.0
2006-11-15 17:07:00,0.75215,0.75253,0.75194,0.75225,110400000.0
2006-11-15 17:08:00,0.75211,0.7526,0.75199,0.75236,163200000.0
2006-11-15 17:09:00,0.75228,0.75228,0.75174,0.75174,38400000.0
2006-11-15 17:10:00,0.75215,0.75229,0.75185,0.75205,33600000.0
2006-11-15 17:11:00,0.75229,0.75249,0.75197,0.75205,168200000.0
2006-11-15 17:12:00,0.75236,0.75245,0.75177,0.75222,148200000.0
2006-11-15 17:13:00,0.75235,0.7527,0.75229,0.75268,72000000.0
2006-11-15 17:14:00,0.7524,0.7527,0.75221,0.75244,118400000.0
2006-11-15 17:15:00,0.75275,0.75287,0.75237,0.75241,115200000.0
2006-11-15 17:16:00,0.7528,0.75286,0.75238,0.7526,144000000.0
2006-11-15 17:17:00,0.75276,0.7528,0.75212,0.75233,38400000.0
2006-11-15 17:18:00,0.75238,0.75264,0.75216,0.75241,105600000.0
2006-11-15 17:19:00,0.75264,0.75264,0.75219,0.75223,105600000.0
2006-11-15 17:20:00,0.75253,0.75287,0.75233,0.7526,72400000.0
2006-11-15 17:21:00,0.75297,0.75297,0.75253,0.75253,33600000.0
2006-11-15 17:22:00,0.7527,0.75298,0.75255,0.7527,38400000.0
2006-11-15 17:23:00,0.75246,0.75291,0.75246,0.75282,91600000.0
2006-11-15 17:24:00,0.75278,0.75286,0.75233,0.75257,53200000.0
2006-11-15 17:25:00,0.75248,0.75287,0.75235,0.7526,86400000.0
2006-11-15 17:26:00,0.75247,0.75295,0.75244,0.75291,67200000.0
2006-11-15 17:27:00,0.75266,0.753,0.75244,0.7527,33600000.0
2006-11-15 17:28:00,0.75272,0.753,0.75248,0.75268,105600000.0
2006-11-15 17:29:00,0.7529,0.7529,0.75241,0.75244,120000000.0
2006-11-15 17:30:00,0.75248,0.75277,0.7522,0.75239,182400000.0
2006-11-15 17:31:00,0.75257,0.75269,0.75221,0.75244,47400000.0
2006-11-15 17:32:00,0.75268,0.75272,0.7522,0.75224,163600000.0
2006-11-15 17:33:00,0.75265,0.75265,0.75209,0.75228,48000000.0
2006-11-15 17:34:00,0.75211,0.75241,0.7519,0.75197,22400000.0
2006-11-15 17:36:00,0.75196,0.75224,0.7517,0.75194,225600000.0
2006-11-15 17:37:00,0.75163,0.75215,0.75163,0.75215,173200000.0
2006-11-15 17:38:00,0.75199,0.75201,0.75142,0.75142,168000000.0
2006-11-15 17:39:00,0.75196,0.75198,0.75143,0.7515,167400000.0
2006-11-15 17:40:00,0.752,0.75206,0.75155,0.75177,38400000.0
2006-11-15 17:41:00,0.75153,0.75215,0.75141,0.75215,33600000.0
2006-11-15 17:42:00,0.75213,0.75213,0.75154,0.75155,144000000.0
2006-11-15 17:43:00,0.75109,0.75172,0.75109,0.75169,87200000.0
2006-11-15 17:44:00,0.75139,0.75173,0.7512,0.75137,67200000.0
2006-11-15 17:45:00,0.75091,0.75156,0.75091,0.75155,38400000.0
2006-11-15 17:46:00,0.75165,0.75171,0.75128,0.75142,32000000.0
2006-11-15 17:47:00,0.75152,0.75152,0.75102,0.75109,225600000.0
2006-11-15 17:48:00,0.75117,0.75166,0.75112,0.75164,177000000.0
2006-11-15 17:49:00,0.75141,0.75166,0.75113,0.75152,182400000.0
2006-11-15 17:50:00,0.75121,0.75166,0.75121,0.75159,239400000.0
2006-11-15 17:51:00,0.75155,0.75172,0.75117,0.75146,24000000.0
2006-11-15 17:52:00,0.75174,0.75174,0.75129,0.75145,17000000.0
2006-11-15 17:53:00,0.75147,0.75175,0.75129,0.75147,142400000.0
2006-11-15 17:54:00,0.75139,0.75164,0.75113,0.75116,36800000.0
2006-11-15 17:55:00,0.75134,0.75171,0.75119,0.75143,110400000.0
2006-11-15 17:56:00,0.75167,0.75189,0.75143,0.75161,120000000.0
2006-11-15 17:57:00,0.75142,0.75194,0.75142,0.75192,168000000.0
2006-11-15 17:58:00,0.75184,0.75195,0.75148,0.75171,215800000.0
2006-11-15 17:59:00,0.75217,0.75251,0.75186,0.75199,244800000.0
2006-11-15 18:00:00,0.75259,0.75262,0.75216,0.75216,191400000.0
2006-11-15 18:01:00,0.75245,0.75246,0.75201,0.75204,134400000.0
2006-11-15 18:02:00,0.75213,0.75236,0.75181,0.75211,38400000.0
2006-11-15 18:04:00,0.75199,0.75226,0.75175,0.75186,52800000.0
2006-11-15 18:05:00,0.7522,0.7523,0.75181,0.75206,168000000.0
2006-11-15 18:06:00,0.75187,0.75236,0.75187,0.75228,172800000.0
2006-11-15 18:07:00,0.75199,0.75229,0.75182,0.75202,172600000.0
2006-11-15 18:08:00,0.75197,0.75226,0.7517,0.75189,317000000.0
2006-11-15 18:09:00,0.75206,0.75206,0.7516,0.75195,153600000.0
2006-11-15 18:10:00,0.75178,0.75212,0.75163,0.75181,43200000.0
2006-11-15 18:11:00,0.75202,0.75237,0.75187,0.75211,105600000.0
2006-11-15 18:12:00,0.75186,0.75239,0.75186,0.7523,48400000.0
2006-11-15 18:13:00,0.75232,0.75242,0.75194,0.75218,33600000.0
2006-11-15 18:14:00,0.75222,0.75249,0.75202,0.7522,86400000.0
2006-11-15 18:15:00,0.7524,0.7524,0.75189,0.75208,91200000.0
2006-11-15 18:17:00,0.75205,0.75238,0.75093,0.75195,36800000.0
2006-11-15 18:18:00,0.75228,0.7523,0.75184,0.75202,153000000.0
2006-11-15 18:19:00,0.75203,0.75238,0.75185,0.75238,38400000.0
2006-11-15 18:20:00,0.75239,0.75239,0.75188,0.75193,240400000.0
2006-11-15 18:22:00,0.75186,0.75214,0.75162,0.75186,53200000.0
2006-11-15 18:23:00,0.75198,0.75204,0.75131,0.75178,52800000.0
2006-11-15 18:24:00,0.75158,0.75208,0.75126,0.75177,33600000.0
2006-11-15 18:25:00,0.75179,0.75215,0.75144,0.75185,43200000.0
2006-11-15 18:26:00,0.75168,0.75217,0.75168,0.75215,86400000.0
2006-11-15 18:27:00,0.75215,0.75216,0.75173,0.75174,134400000.0
2006-11-15 18:28:00,0.7519,0.75217,0.75172,0.7519,27200000.0
2006-11-15 18:29:00,0.75192,0.75216,0.75153,0.75189,38400000.0
2006-11-15 18:30:00,0.75183,0.7521,0.75156,0.75182,38400000.0
2006-11-15 18:31:00,0.75215,0.7522,0.75175,0.75177,34000000.0
2006-11-15 18:32:00,0.75077,0.75243,0.74964,0.75197,32000000.0
2006-11-15 18:33:00,0.7518,0.7521,0.75162,0.75182,96000000.0
2006-11-15 18:34:00,0.75149,0.75208,0.75143,0.75197,48000000.0
2006-11-15 18:35:00,0.75134,0.75182,0.75126,0.75173,110600000.0
2006-11-15 18:36:00,0.75145,0.75176,0.75061,0.75174,48000000.0
2006-11-15 18:37:00,0.75154,0.75195,0.75133,0.75195,28800000.0
2006-11-15 18:38:00,0.75171,0.75208,0.7516,0.75203,52800000.0
2006-11-15 18:39:00,0.75121,0.75206,0.75056,0.752,52800000.0
2006-11-15 18:40:00,0.75167,0.75204,0.75144,0.75154,48000000.0
2006-11-15 18:41:00,0.75182,0.75188,0.75141,0.75143,38400000.0
2006-11-15 18:42:00,0.75198,0.75201,0.75156,0.75176,48000000.0
2006-11-15 18:43:00,0.75166,0.75195,0.75149,0.75191,33600000.0
2006-11-15 18:44:00,0.75193,0.75196,0.7515,0.7515,33600000.0
2006-11-15 18:45:00,0.75159,0.75194,0.75135,0.75158,47400000.0
2006-11-15 18:46:00,0.75127,0.7519,0.75071,0.75158,38200000.0
2006-11-15 18:48:00,0.75162,0.75188,0.75135,0.75188,33600000.0
2006-11-15 18:49:00,0.75137,0.75183,0.75135,0.75178,33000000.0
2006-11-15 18:50:00,0.75131,0.75176,0.7513,0.7517,77200000.0
2006-11-15 18:51:00,0.75139,0.75139,0.7506,0.75083,33600000.0
2006-11-15 18:52:00,0.75107,0.75135,0.75083,0.75092,33000000.0
2006-11-15 18:53:00,0.7505,0.75104,0.75045,0.75054,33600000.0
2006-11-15 18:54:00,0.75089,0.75089,0.7502,0.75035,33600000.0
2006-11-15 18:55:00,0.75056,0.75079,0.7503,0.75046,28800000.0
2006-11-15 18:56:00,0.75028,0.7508,0.75017,0.75077,76000000.0
2006-11-15 18:57:00,0.7506,0.75085,0.75031,0.75034,62400000.0
2006-11-15 18:58:00,0.75062,0.75072,0.75005,0.75043,33600000.0
2006-11-15 18:59:00,0.75033,0.75064,0.75,0.75014,38400000.0
2006-11-15 19:00:00,0.75044,0.7505,0.74992,0.74993,33600000.0
2006-11-15 19:01:00,0.75057,0.75063,0.7501,0.75012,52800000.0
2006-11-15 19:02:00,0.75031,0.75057,0.75012,0.75057,38800000.0
2006-11-15 19:03:00,0.75053,0.75053,0.74994,0.75031,38400000.0
2006-11-15 19:04:00,0.75051,0.75062,0.75013,0.75017,33600000.0
2006-11-15 19:05:00,0.75028,0.75057,0.75011,0.75032,76600000.0
2006-11-15 19:06:00,0.75015,0.75054,0.74991,0.75054,162600000.0
2006-11-15 19:07:00,0.75057,0.7506,0.75008,0.75032,172200000.0
2006-11-15 19:08:00,0.75008,0.7505,0.75005,0.7505,61800000.0
2006-11-15 19:09:00,0.75017,0.75048,0.74997,0.75038,33600000.0
2006-11-15 19:10:00,0.75044,0.75058,0.75007,0.7501,37800000.0
2006-11-15 19:15:00,0.74991,0.75046,0.74988,0.74997,33600000.0
2006-11-15 19:17:00,0.75006,0.75036,0.74989,0.75009,33600000.0
2006-11-15 19:18:00,0.75002,0.75027,0.74976,0.74994,38400000.0
2006-11-15 19:19:00,0.74973,0.75033,0.74973,0.75033,14400000.0
2006-11-15 19:20:00,0.75014,0.75056,0.75001,0.75032,33600000.0
2006-11-15 19:21:00,0.75029,0.75053,0.74999,0.75012,33600000.0
2006-11-15 19:22:00,0.75032,0.7504,0.74974,0.74974,38800000.0
2006-11-15 19:23:00,0.75024,0.75033,0.74976,0.74998,52200000.0
2006-11-15 19:24:00,0.74989,0.75021,0.74969,0.75016,33600000.0
2006-11-15 19:25:00,0.74993,0.75023,0.7498,0.75,28200000.0
2006-11-15 19:26:00,0.7502,0.75043,0.74983,0.74995,52800000.0
2006-11-15 19:27:00,0.75031,0.75061,0.75016,0.75035,29800000.0
2006-11-15 19:29:00,0.75043,0.7507,0.75019,0.75047,38400000.0
2006-11-15 19:31:00,0.75053,0.75084,0.75034,0.75045,48000000.0
2006-11-15 19:32:00,0.75024,0.75068,0.75003,0.75063,48000000.0
2006-11-15 19:33:00,0.7507,0.75077,0.75028,0.75029,38400000.0
2006-11-15 19:34:00,0.75073,0.75073,0.75019,0.75023,24000000.0
2006-11-15 19:36:00,0.75044,0.75068,0.75015,0.75068,38400000.0
2006-11-15 19:37:00,0.75054,0.75081,0.75034,0.75077,34000000.0
2006-11-15 19:38:00,0.75043,0.75074,0.75023,0.75051,24000000.0
2006-11-15 19:39:00,0.75074,0.75074,0.75022,0.75031,38400000.0
2006-11-15 19:41:00,0.75043,0.75072,0.75027,0.75044,38400000.0
2006-11-15 19:42:00,0.75077,0.75078,0.75001,0.7502,48000000.0
2006-11-15 19:43:00,0.75074,0.75074,0.75006,0.75028,38400000.0
2006-11-15 19:44:00,0.75042,0.75085,0.75019,0.7508,33400000.0
2006-11-15 19:45:00,0.75048,0.75083,0.75027,0.75083,38800000.0
2006-11-15 19:48:00,0.75091,0.751,0.75047,0.75055,48000000.0
2006-11-15 19:49:00,0.75055,0.75082,0.75038,0.75056,40000000.0
2006-11-15 19:50:00,0.75086,0.75092,0.75042,0.75051,33400000.0
2006-11-15 19:52:00,0.7509,0.75092,0.75045,0.75069,38400000.0
2006-11-15 19:53:00,0.75067,0.75093,0.75046,0.75064,33600000.0
2006-11-15 19:54:00,0.75052,0.75083,0.75031,0.75054,33600000.0
2006-11-15 19:57:00,0.75076,0.75083,0.75031,0.75036,38400000.0
2006-11-15 19:58:00,0.75059,0.75084,0.75028,0.75083,33600000.0
2006-11-15 19:59:00,0.75034,0.7509,0.75029,0.75081,43200000.0
2006-11-15 20:01:00,0.75061,0.75095,0.75045,0.75071,33600000.0
2006-11-15 20:05:00,0.75074,0.75108,0.75061,0.75079,35200000.0
2006-11-15 20:06:00,0.75042,0.75103,0.75042,0.75096,38400000.0
2006-11-15 20:07:00,0.75078,0.7511,0.75062,0.7508,24000000.0
2006-11-15 20:08:00,0.75079,0.75105,0.75056,0.75072,24000000.0
2006-11-15 20:09:00,0.75074,0.75076,0.75027,0.75028,38400000.0
2006-11-15 20:10:00,0.75068,0.75069,0.75015,0.75038,38400000.0
2006-11-15 20:11:00,0.75037,0.75066,0.75017,0.75039,38400000.0
2006-11-15 20:12:00,0.75028,0.75051,0.75009,0.75047,33600000.0
2006-11-15 20:13:00,0.75034,0.75085,0.75029,0.75062,38400000.0
2006-11-15 20:14:00,0.75038,0.75081,0.75034,0.75034,19200000.0
2006-11-15 20:15:00,0.7504,0.75078,0.75016,0.75075,52800000.0
2006-11-15 20:16:00,0.75067,0.75084,0.75028,0.75057,33600000.0
2006-11-15 20:17:00,0.75082,0.75088,0.75036,0.75058,38400000.0
2006-11-15 20:18:00,0.75059,0.75084,0.75033,0.75067,30400000.0
2006-11-15 20:19:00,0.75067,0.75076,0.75027,0.75029,42600000.0
2006-11-15 20:22:00,0.75049,0.7507,0.75027,0.75042,14400000.0
2006-11-15 20:23:00,0.75046,0.75073,0.75022,0.7504,43200000.0
2006-11-15 20:24:00,0.75024,0.75055,0.74998,0.75024,33600000.0
2006-11-15 20:26:00,0.75035,0.75064,0.75018,0.75039,34000000.0
2006-11-15 20:27:00,0.75029,0.75055,0.75002,0.75042,30400000.0
2006-11-15 20:28:00,0.75022,0.75045,0.74991,0.75045,24000000.0
2006-11-15 20:29:00,0.75029,0.75062,0.75014,0.7503,43200000.0
2006-11-15 20:32:00,0.75013,0.75043,0.74987,0.75003,32000000.0
2006-11-15 20:33:00,0.7501,0.75054,0.75003,0.75029,33000000.0
2006-11-15 20:34:00,0.75053,0.75053,0.75006,0.75024,29200000.0
2006-11-15 20:35:00,0.75045,0.75052,0.74997,0.74997,38400000.0
2006-11-15 20:36:00,0.7505,0.75069,0.75008,0.75008,25000000.0
2006-11-15 20:37:00,0.75046,0.75096,0.75046,0.75063,30400000.0
2006-11-15 20:38:00,0.75056,0.75099,0.7503,0.75076,33600000.0
2006-11-15 20:39:00,0.75036,0.75064,0.75008,0.75017,48000000.0
2006-11-15 20:44:00,0.75016,0.75054,0.74991,0.75028,52800000.0
2006-11-15 20:45:00,0.75026,0.75053,0.75003,0.75045,30400000.0
2006-11-15 20:46:00,0.75018,0.75043,0.74993,0.75013,33600000.0
2006-11-15 20:49:00,0.7501,0.75062,0.74989,0.75045,45800000.0
2006-11-15 20:50:00,0.75023,0.75067,0.75018,0.75063,38400000.0
2006-11-15 20:51:00,0.75013,0.75073,0.74849,0.75073,28800000.0
2006-11-15 20:52:00,0.75072,0.75072,0.75022,0.75022,33600000.0
2006-11-15 20:53:00,0.75059,0.75061,0.75017,0.75017,43200000.0
2006-11-15 20:54:00,0.75004,0.75043,0.74992,0.75032,28800000.0
2006-11-15 20:56:00,0.75017,0.75049,0.75001,0.75049,38400000.0
2006-11-15 20:57:00,0.75006,0.75035,0.74984,0.75005,24000000.0
2006-11-15 20:58:00,0.74977,0.75017,0.74968,0.74991,33600000.0
2006-11-15 20:59:00,0.74974,0.75003,0.74951,0.74974,33600000.0
2006-11-15 21:00:00,0.74951,0.75015,0.74951,0.75015,28800000.0
2006-11-15 21:01:00,0.75005,0.75039,0.74974,0.74995,41600000.0
2006-11-15 21:02:00,0.75005,0.75048,0.74993,0.75004,27200000.0
2006-11-15 21:03:00,0.75032,0.75069,0.75016,0.75023,25600000.0
2006-11-15 21:04:00,0.7505,0.75079,0.75036,0.75057,29200000.0
2006-11-15 21:05:00,0.75077,0.75096,0.75037,0.75058,47400000.0
2006-11-15 21:06:00,0.75083,0.75083,0.75018,0.75018,33600000.0
2006-11-15 21:07:00,0.75021,0.75048,0.74989,0.75,33600000.0
2006-11-15 21:08:00,0.75033,0.75064,0.75012,0.75046,33600000.0
2006-11-15 21:09:00,0.75034,0.75076,0.75014,0.75068,38400000.0
2006-11-15 21:10:00,0.75057,0.75085,0.75034,0.7504,38400000.0
2006-11-15 21:11:00,0.75014,0.75055,0.75007,0.75007,19200000.0
2006-11-15 21:12:00,0.75045,0.75083,0.75033,0.75076,33600000.0
2006-11-15 21:13:00,0.75073,0.75085,0.75021,0.75046,28800000.0
2006-11-15 21:14:00,0.75021,0.75073,0.75021,0.75073,33600000.0
2006-11-15 21:15:00,0.7508,0.75101,0.75039,0.75059,38400000.0
2006-11-15 21:16:00,0.75024,0.75067,0.75018,0.75029,36800000.0
2006-11-15 21:17:00,0.75046,0.75072,0.75006,0.7504,38400000.0
2006-11-15 21:18:00,0.75031,0.7506,0.75013,0.75057,52800000.0
2006-11-15 21:19:00,0.74951,0.7506,0.74951,0.74999,17600000.0
2006-11-15 21:20:00,0.75025,0.75068,0.74998,0.75068,33600000.0
2006-11-15 21:21:00,0.75044,0.75082,0.75031,0.75052,22400000.0
2006-11-15 21:22:00,0.75064,0.75083,0.75026,0.7505,35200000.0
2006-11-15 21:23:00,0.75077,0.75078,0.75026,0.75045,37800000.0
2006-11-15 21:24:00,0.75047,0.7508,0.7504,0.75059,24000000.0
2006-11-15 21:25:00,0.7503,0.75083,0.7503,0.75071,36800000.0
2006-11-15 21:26:00,0.75064,0.75103,0.75032,0.75076,33600000.0
2006-11-15 21:27:00,0.75054,0.75106,0.74922,0.75016,33000000.0
2006-11-15 21:28:00,0.75064,0.75092,0.75039,0.75049,41600000.0
2006-11-15 21:29:00,0.75042,0.75067,0.75013,0.75038,34000000.0
2006-11-15 21:30:00,0.75074,0.75083,0.7504,0.7506,32000000.0
2006-11-15 21:32:00,0.75088,0.75096,0.75043,0.75069,38400000.0
2006-11-15 21:34:00,0.75104,0.75115,0.75065,0.75082,38400000.0
2006-11-15 21:35:00,0.75068,0.75114,0.75068,0.75089,25600000.0
2006-11-15 21:36:00,0.75066,0.75114,0.75059,0.75066,40000000.0
2006-11-15 21:37:00,0.75058,0.75108,0.75058,0.7508,32000000.0
2006-11-15 21:38:00,0.75102,0.75111,0.75059,0.75078,38400000.0
2006-11-15 21:39:00,0.75067,0.75124,0.75067,0.75121,48000000.0
2006-11-15 21:40:00,0.75099,0.7513,0.75081,0.75127,28800000.0
2006-11-15 21:41:00,0.7513,0.75138,0.74938,0.7507,33600000.0
2006-11-15 21:42:00,0.75109,0.75135,0.75086,0.75135,24000000.0
2006-11-15 21:43:00,0.75124,0.75131,0.75072,0.75072,38400000.0
2006-11-15 21:44:00,0.75117,0.75148,0.75094,0.75114,37800000.0
2006-11-15 21:45:00,0.7509,0.75135,0.75083,0.75127,33600000.0
2006-11-15 21:46:00,0.75103,0.75141,0.75089,0.75138,38400000.0
2006-11-15 21:47:00,0.75141,0.75141,0.75091,0.75112,24000000.0
2006-11-15 21:48:00,0.75087,0.75133,0.75078,0.75129,43200000.0
2006-11-15 21:49:00,0.75107,0.75135,0.75084,0.75084,28800000.0
2006-11-15 21:50:00,0.75121,0.7513,0.75081,0.75104,34000000.0
2006-11-15 21:52:00,0.75124,0.75127,0.75061,0.75061,33600000.0
2006-11-15 21:56:00,0.75084,0.75126,0.75062,0.75119,33600000.0
2006-11-15 21:57:00,0.75079,0.75123,0.75079,0.75115,38400000.0
2006-11-15 21:58:00,0.75076,0.75107,0.75058,0.75085,32000000.0
2006-11-15 21:59:00,0.75099,0.75099,0.74813,0.75036,38400000.0
2006-11-15 22:00:00,0.75046,0.75094,0.7504,0.75085,35200000.0
2006-11-15 22:01:00,0.75068,0.75102,0.75057,0.75057,22400000.0
2006-11-15 22:02:00,0.75074,0.75127,0.75074,0.75118,38400000.0
2006-11-15 22:03:00,0.75062,0.75104,0.7505,0.75076,32000000.0
2006-11-15 22:04:00,0.75064,0.75101,0.75049,0.75052,28800000.0
2006-11-15 22:05:00,0.75036,0.75098,0.75036,0.75098,62800000.0
2006-11-15 22:06:00,0.75082,0.75106,0.75062,0.75077,33600000.0
2006-11-15 22:07:00,0.75102,0.75112,0.75067,0.75088,33600000.0
2006-11-15 22:08:00,0.75062,0.75112,0.75062,0.75106,38400000.0
2006-11-15 22:09:00,0.75062,0.75094,0.75035,0.7506,33600000.0
2006-11-15 22:10:00,0.75097,0.75109,0.7505,0.75056,35200000.0
2006-11-15 22:11:00,0.75097,0.75124,0.75079,0.7512,24000000.0
2006-11-15 22:12:00,0.75114,0.75114,0.75064,0.75065,38400000.0
2006-11-15 22:13:00,0.75114,0.75114,0.75044,0.75073,33600000.0
2006-11-15 22:14:00,0.75079,0.75109,0.75057,0.75075,28800000.0
2006-11-15 22:15:00,0.75059,0.75094,0.75025,0.7503,20800000.0
2006-11-15 22:17:00,0.75044,0.75093,0.7504,0.75076,38400000.0
2006-11-15 22:18:00,0.75074,0.75074,0.74718,0.74718,38400000.0
2006-11-15 22:20:00,0.75055,0.75106,0.75034,0.75106,33000000.0
2006-11-15 22:21:00,0.75076,0.75108,0.75049,0.75074,40000000.0
2006-11-15 22:22:00,0.75067,0.75096,0.75035,0.75076,33600000.0
2006-11-15 22:23:00,0.75088,0.751,0.75039,0.7505,40000000.0
2006-11-15 22:24:00,0.7509,0.7509,0.75038,0.75041,28800000.0
2006-11-15 22:25:00,0.75066,0.751,0.75058,0.75076,27200000.0
2006-11-15 22:26:00,0.75096,0.75117,0.75059,0.75113,35200000.0
2006-11-15 22:27:00,0.75105,0.75125,0.7508,0.75097,25600000.0
2006-11-15 22:29:00,0.75088,0.75132,0.75087,0.7513,30400000.0
2006-11-15 22:30:00,0.75077,0.7513,0.75077,0.75118,30400000.0
2006-11-15 22:31:00,0.75068,0.75097,0.75053,0.75053,16000000.0
2006-11-15 22:32:00,0.75071,0.751,0.75048,0.75068,39400000.0
2006-11-15 22:34:00,0.75057,0.75103,0.75048,0.75094,28800000.0
2006-11-15 22:35:00,0.75038,0.75088,0.75038,0.75057,33600000.0
2006-11-15 22:38:00,0.75085,0.75089,0.75046,0.75065,33000000.0
2006-11-15 22:39:00,0.75086,0.75088,0.75037,0.75065,38400000.0
2006-11-15 22:40:00,0.75057,0.7508,0.7503,0.75073,38400000.0
2006-11-15 22:41:00,0.7507,0.75088,0.75029,0.75044,34000000.0
2006-11-15 22:42:00,0.75061,0.75088,0.75036,0.75047,33600000.0
2006-11-15 22:44:00,0.75048,0.75082,0.75024,0.75081,33600000.0
2006-11-15 22:47:00,0.75059,0.75082,0.75031,0.75072,38400000.0
2006-11-15 22:48:00,0.75071,0.75085,0.7504,0.75057,19200000.0
2006-11-15 22:49:00,0.75065,0.75095,0.75041,0.75064,35200000.0
2006-11-15 22:50:00,0.75026,0.75083,0.75004,0.75077,38400000.0
2006-11-15 22:51:00,0.75046,0.7507,0.75024,0.75065,30400000.0
2006-11-15 22:52:00,0.75043,0.75066,0.7503,0.75034,9600000.0
2006-11-15 22:53:00,0.75025,0.75078,0.75025,0.75078,33600000.0
2006-11-15 22:54:00,0.75068,0.7508,0.75023,0.75045,33600000.0
2006-11-15 22:55:00,0.75072,0.75082,0.75032,0.75052,38400000.0
2006-11-15 22:56:00,0.75042,0.75067,0.75021,0.75035,24000000.0
2006-11-15 22:58:00,0.75027,0.75056,0.75004,0.75014,52800000.0
2006-11-15 22:59:00,0.75016,0.75044,0.74996,0.75018,33600000.0
2006-11-15 23:00:00,0.75022,0.75047,0.74995,0.74998,25600000.0
2006-11-15 23:01:00,0.75054,0.75059,0.7501,0.75035,38400000.0
2006-11-15 23:02:00,0.75076,0.75076,0.75024,0.75024,38400000.0
2006-11-15 23:03:00,0.75045,0.75074,0.75025,0.7504,35200000.0
2006-11-15 23:04:00,0.75032,0.75062,0.75007,0.75031,52800000.0
2006-11-15 23:06:00,0.75044,0.75068,0.75022,0.75038,38400000.0
2006-11-15 23:07:00,0.7502,0.75066,0.7502,0.7504,48000000.0
2006-11-15 23:08:00,0.75054,0.75054,0.75001,0.75014,48000000.0
2006-11-15 23:09:00,0.75054,0.75064,0.75016,0.75018,38400000.0
2006-11-15 23:10:00,0.75065,0.75065,0.75008,0.75013,24400000.0
2006-11-15 23:11:00,0.75066,0.75071,0.75022,0.75022,33600000.0
2006-11-15 23:12:00,0.75081,0.75086,0.75044,0.75047,33000000.0
2006-11-15 23:17:00,0.75057,0.75081,0.75031,0.75072,32000000.0
2006-11-15 23:18:00,0.75042,0.75085,0.75036,0.75056,33600000.0
2006-11-15 23:19:00,0.75097,0.75097,0.75038,0.75066,28800000.0
2006-11-15 23:23:00,0.75065,0.7509,0.75049,0.75062,48400000.0
2006-11-15 23:24:00,0.7509,0.75096,0.75032,0.75056,38400000.0
2006-11-15 23:25:00,0.75059,0.75084,0.75037,0.75055,34000000.0
2006-11-15 23:26:00,0.75089,0.75089,0.7504,0.75057,28800000.0
2006-11-15 23:27:00,0.75057,0.7508,0.75023,0.75079,48000000.0
2006-11-15 23:28:00,0.75037,0.75083,0.75035,0.75051,36800000.0
2006-11-15 23:29:00,0.75056,0.7509,0.75042,0.7509,29200000.0
2006-11-15 23:30:00,0.75074,0.75074,0.74846,0.74995,33600000.0
2006-11-15 23:31:00,0.7503,0.75058,0.75007,0.75029,28800000.0
2006-11-15 23:32:00,0.75046,0.75079,0.75022,0.7505,38400000.0
2006-11-15 23:33:00,0.75047,0.75076,0.75027,0.75049,33600000.0
2006-11-15 23:34:00,0.75021,0.75069,0.75016,0.75057,38400000.0
2006-11-15 23:35:00,0.75037,0.75094,0.74932,0.75094,38400000.0
2006-11-15 23:36:00,0.75065,0.75091,0.75042,0.7506,24000000.0
2006-11-15 23:37:00,0.75063,0.75092,0.7504,0.75089,30400000.0
2006-11-15 23:38:00,0.75069,0.75093,0.75028,0.75057,27200000.0
2006-11-15 23:40:00,0.75028,0.75069,0.75027,0.75041,28800000.0
2006-11-15 23:43:00,0.75065,0.75079,0.75028,0.75028,36800000.0
2006-11-15 23:44:00,0.75043,0.75076,0.75022,0.75047,37800000.0
2006-11-15 23:45:00,0.75049,0.75077,0.75015,0.75047,38400000.0
2006-11-15 23:46:00,0.75031,0.75079,0.75029,0.75079,27200000.0
2006-11-15 23:47:00,0.75058,0.75093,0.75036,0.75093,38400000.0
2006-11-15 23:48:00,0.75092,0.75092,0.75036,0.75058,48000000.0
2006-11-15 23:49:00,0.75034,0.75081,0.75034,0.75048,28800000.0
2006-11-15 23:50:00,0.75069,0.75069,0.74993,0.75017,33600000.0
2006-11-15 23:51:00,0.75056,0.75056,0.74999,0.75028,38400000.0
2006-11-15 23:52:00,0.75041,0.75041,0.74975,0.74996,24000000.0
2006-11-15 23:53:00,0.75006,0.75036,0.74988,0.7501,38400000.0
2006-11-15 23:54:00,0.74996,0.75061,0.74992,0.75061,24000000.0
2006-11-15 23:55:00,0.75031,0.75061,0.75012,0.75035,33600000.0
2006-11-15 23:56:00,0.7503,0.75061,0.75003,0.75003,33600000.0
2006-11-15 23:57:00,0.75027,0.75052,0.75003,0.75027,33600000.0
2006-11-15 23:58:00,0.75049,0.75049,0.74999,0.75,28800000.0
2006-11-15 23:59:00,0.75031,0.75059,0.75014,0.7503,24000000.0
2006-11-16 00:00:00,0.75008,0.75052,0.74967,0.75052,38400000.0
2006-11-16 00:01:00,0.75049,0.75075,0.75025,0.75075,38400000.0
2006-11-16 00:02:00,0.75032,0.75079,0.75006,0.75021,35200000.0
2006-11-16 00:04:00,0.75036,0.75063,0.75013,0.75061,38200000.0
2006-11-16 00:05:00,0.75051,0.75053,0.75004,0.75005,52800000.0
2006-11-16 00:06:00,0.75018,0.75041,0.74994,0.75041,33600000.0
2006-11-16 00:07:00,0.75018,0.75048,0.75004,0.75025,33600000.0
2006-11-16 00:08:00,0.75046,0.75048,0.74994,0.75001,38400000.0
2006-11-16 00:09:00,0.74989,0.75034,0.74972,0.75006,33600000.0
2006-11-16 00:10:00,0.75001,0.75028,0.74979,0.74996,16000000.0
2006-11-16 00:12:00,0.75002,0.75053,0.75,0.75023,33600000.0
2006-11-16 00:13:00,0.75048,0.75054,0.75002,0.75002,38400000.0
2006-11-16 00:14:00,0.75016,0.75042,0.74991,0.75,38400000.0
2006-11-16 00:15:00,0.75022,0.75029,0.74988,0.74991,38400000.0
2006-11-16 00:17:00,0.75004,0.75029,0.74983,0.75022,33600000.0
2006-11-16 00:18:00,0.7497,0.75031,0.74969,0.74998,38400000.0
2006-11-16 00:19:00,0.75027,0.75036,0.74989,0.7501,40000000.0
2006-11-16 00:20:00,0.75006,0.75036,0.74981,0.75011,30400000.0
2006-11-16 00:22:00,0.75019,0.75045,0.74995,0.75037,38400000.0
2006-11-16 00:23:00,0.74984,0.75043,0.74984,0.75016,48000000.0
2006-11-16 00:24:00,0.75022,0.75046,0.74994,0.75043,48400000.0
2006-11-16 00:25:00,0.74995,0.75042,0.74995,0.75042,14400000.0
2006-11-16 00:26:00,0.7501,0.75054,0.75003,0.75026,27200000.0
2006-11-16 00:29:00,0.75002,0.75052,0.75002,0.75045,33600000.0
2006-11-16 00:30:00,0.75018,0.75052,0.75002,0.75023,36800000.0
2006-11-16 00:32:00,0.7503,0.75058,0.75009,0.75045,52800000.0
2006-11-16 00:33:00,0.75043,0.75055,0.7498,0.75005,38800000.0
2006-11-16 00:36:00,0.75021,0.75055,0.75004,0.75014,32400000.0
2006-11-16 00:39:00,0.75029,0.75057,0.75009,0.75019,52800000.0
2006-11-16 00:43:00,0.7501,0.75055,0.75003,0.75027,38400000.0
2006-11-16 00:46:00,0.75009,0.75054,0.75007,0.75025,36800000.0
2006-11-16 00:47:00,0.75018,0.75047,0.7499,0.75026,33600000.0
2006-11-16 00:49:00,0.75002,0.75033,0.74987,0.75033,28800000.0
2006-11-16 00:51:00,0.75006,0.7503,0.74988,0.75025,33600000.0
2006-11-16 00:55:00,0.7501,0.75033,0.74982,0.75003,35200000.0
2006-11-16 00:56:00,0.75,0.75023,0.74969,0.74989,43200000.0
2006-11-16 00:57:00,0.74962,0.75013,0.74962,0.75013,33600000.0
2006-11-16 00:58:00,0.74987,0.75012,0.74965,0.74975,28800000.0
2006-11-16 00:59:00,0.75004,0.75004,0.74939,0.74939,33600000.0
2006-11-16 01:00:00,0.7499,0.75018,0.74969,0.74993,38400000.0
2006-11-16 01:01:00,0.7498,0.75024,0.74953,0.75022,38400000.0
2006-11-16 01:02:00,0.75009,0.75047,0.74994,0.75022,30400000.0
2006-11-16 01:03:00,0.7505,0.75055,0.75008,0.75011,53200000.0
2006-11-16 01:04:00,0.75057,0.75067,0.75015,0.75035,52800000.0
2006-11-16 01:06:00,0.75043,0.75074,0.75027,0.75046,38800000.0
2006-11-16 01:07:00,0.75075,0.75075,0.74873,0.74989,38400000.0
2006-11-16 01:08:00,0.75054,0.75069,0.75018,0.75039,52200000.0
2006-11-16 01:10:00,0.75036,0.75063,0.7501,0.75023,26600000.0
2006-11-16 01:11:00,0.75063,0.75064,0.7502,0.7502,38400000.0
2006-11-16 01:12:00,0.75013,0.75043,0.7499,0.75041,33600000.0
2006-11-16 01:13:00,0.75042,0.75045,0.74998,0.74998,33600000.0
2006-11-16 01:14:00,0.75015,0.75038,0.74991,0.75009,38400000.0
2006-11-16 01:15:00,0.75019,0.75049,0.75002,0.75025,32000000.0
2006-11-16 01:17:00,0.75054,0.75055,0.75013,0.75046,44800000.0
2006-11-16 01:18:00,0.75047,0.75057,0.75009,0.75013,52200000.0
2006-11-16 01:20:00,0.75026,0.75062,0.75006,0.75032,28800000.0
2006-11-16 01:22:00,0.75062,0.75075,0.74858,0.74972,33600000.0
2006-11-16 01:23:00,0.75044,0.75069,0.75016,0.75034,33600000.0
2006-11-16 01:24:00,0.75054,0.75054,0.74962,0.75027,52800000.0
2006-11-16 01:26:00,0.75013,0.75059,0.75013,0.75058,38400000.0
2006-11-16 01:27:00,0.75075,0.75086,0.75024,0.75024,43200000.0
2006-11-16 01:29:00,0.75051,0.75076,0.75024,0.75069,52200000.0
2006-11-16 01:33:00,0.75046,0.75073,0.75013,0.75045,33600000.0
2006-11-16 01:34:00,0.75015,0.75066,0.75012,0.75052,30400000.0
2006-11-16 01:36:00,0.75063,0.75068,0.75022,0.75041,34000000.0
2006-11-16 01:38:00,0.75045,0.75071,0.7502,0.75044,24000000.0
2006-11-16 01:39:00,0.75006,0.75077,0.74989,0.75043,48000000.0
2006-11-16 01:40:00,0.75044,0.75047,0.75008,0.75025,33600000.0
2006-11-16 01:41:00,0.75052,0.75062,0.75015,0.75015,33600000.0
2006-11-16 01:42:00,0.75018,0.75065,0.75017,0.75042,38400000.0
2006-11-16 01:43:00,0.75006,0.75056,0.75005,0.75049,27200000.0
2006-11-16 01:44:00,0.75029,0.75035,0.74992,0.74993,33600000.0
2006-11-16 01:45:00,0.75005,0.75032,0.74986,0.74997,27200000.0
2006-11-16 01:46:00,0.75005,0.75034,0.7498,0.75007,28800000.0
2006-11-16 01:47:00,0.75015,0.75015,0.74972,0.75007,30400000.0
2006-11-16 01:48:00,0.75005,0.75018,0.74969,0.74995,33600000.0
2006-11-16 01:49:00,0.75016,0.75022,0.74979,0.74983,33600000.0
2006-11-16 01:50:00,0.74985,0.75011,0.74963,0.74971,38400000.0
2006-11-16 01:51:00,0.74962,0.75013,0.74962,0.75006,28200000.0
2006-11-16 01:52:00,0.74977,0.75011,0.74966,0.74986,35200000.0
2006-11-16 01:53:00,0.74964,0.75011,0.74958,0.74974,32000000.0
2006-11-16 01:54:00,0.7499,0.75,0.74945,0.74945,33600000.0
2006-11-16 01:56:00,0.74963,0.74991,0.74938,0.74991,28800000.0
2006-11-16 01:57:00,0.74969,0.74993,0.74943,0.74986,37800000.0
2006-11-16 01:58:00,0.74971,0.75011,0.74956,0.75006,34000000.0
2006-11-16 01:59:00,0.74994,0.75031,0.74975,0.75001,14400000.0
2006-11-16 02:00:00,0.75023,0.75023,0.74967,0.74971,24000000.0
2006-11-16 02:01:00,0.74981,0.75011,0.74961,0.74984,33600000.0
2006-11-16 02:02:00,0.75013,0.75015,0.74969,0.74969,24000000.0
2006-11-16 02:03:00,0.75014,0.75014,0.74961,0.74985,34600000.0
2006-11-16 02:05:00,0.75006,0.75006,0.74947,0.74947,24000000.0
2006-11-16 02:06:00,0.74994,0.74998,0.74943,0.74974,33600000.0
2006-11-16 02:07:00,0.74953,0.75005,0.7495,0.7498,33600000.0
2006-11-16 02:08:00,0.74934,0.74984,0.74934,0.74954,33600000.0
2006-11-16 02:09:00,0.74964,0.74994,0.74948,0.74963,38400000.0
2006-11-16 02:10:00,0.74955,0.74987,0.74932,0.74987,38400000.0
2006-11-16 02:11:00,0.74965,0.74994,0.74935,0.74964,38400000.0
2006-11-16 02:13:00,0.74946,0.74985,0.74938,0.7496,33600000.0
2006-11-16 02:14:00,0.74988,0.74991,0.74942,0.74964,34600000.0
2006-11-16 02:15:00,0.74993,0.75009,0.74958,0.74986,33600000.0
2006-11-16 02:16:00,0.74974,0.75012,0.74952,0.74982,24000000.0
2006-11-16 02:20:00,0.74952,0.74988,0.74932,0.7498,38400000.0
2006-11-16 02:21:00,0.74972,0.74979,0.7493,0.74953,38400000.0
2006-11-16 02:22:00,0.74914,0.74969,0.74913,0.74921,32000000.0
2006-11-16 02:23:00,0.74974,0.74974,0.74921,0.74924,33600000.0
2006-11-16 02:24:00,0.74931,0.7496,0.7491,0.74931,33600000.0
2006-11-16 02:25:00,0.74947,0.74951,0.74907,0.74927,20800000.0
2006-11-16 02:26:00,0.74929,0.74956,0.74906,0.74953,43200000.0
2006-11-16 02:27:00,0.74949,0.74949,0.74908,0.74918,22400000.0
2006-11-16 02:28:00,0.74921,0.74946,0.74878,0.74905,33600000.0
2006-11-16 02:29:00,0.74866,0.74931,0.74723,0.74872,33600000.0
2006-11-16 02:30:00,0.74913,0.74922,0.74871,0.74876,37800000.0
2006-11-16 02:32:00,0.7489,0.74933,0.74886,0.74899,27200000.0
2006-11-16 02:33:00,0.74909,0.74934,0.74887,0.74926,38400000.0
2006-11-16 02:34:00,0.74926,0.74942,0.74895,0.74942,20800000.0
2006-11-16 02:36:00,0.74952,0.74974,0.74921,0.74946,38400000.0
2006-11-16 02:37:00,0.74946,0.74991,0.74935,0.74963,30400000.0
2006-11-16 02:38:00,0.74961,0.74995,0.74937,0.74963,38400000.0
2006-11-16 02:42:00,0.7495,0.7499,0.74946,0.74985,25600000.0
2006-11-16 02:43:00,0.74972,0.75001,0.74941,0.75001,20800000.0
2006-11-16 02:44:00,0.74962,0.75023,0.74949,0.75023,33600000.0
2006-11-16 02:45:00,0.74986,0.75026,0.74982,0.74997,33000000.0
2006-11-16 02:47:00,0.74934,0.75032,0.74934,0.75013,28800000.0
2006-11-16 02:48:00,0.75018,0.75037,0.7498,0.75009,32000000.0
2006-11-16 02:49:00,0.75004,0.7503,0.74983,0.74983,33600000.0
2006-11-16 02:50:00,0.75004,0.75027,0.74985,0.74996,28800000.0
2006-11-16 02:52:00,0.74997,0.75031,0.74974,0.75004,24000000.0
2006-11-16 02:53:00,0.7501,0.7504,0.74984,0.74997,33600000.0
2006-11-16 02:54:00,0.75004,0.75053,0.75004,0.75024,16000000.0
2006-11-16 02:55:00,0.75029,0.75068,0.75022,0.75045,33600000.0
2006-11-16 02:56:00,0.75064,0.75071,0.75028,0.75028,32000000.0
2006-11-16 02:58:00,0.75028,0.75071,0.75023,0.75065,33600000.0
2006-11-16 02:59:00,0.7506,0.75067,0.75019,0.75028,33600000.0
2006-11-16 03:00:00,0.75034,0.75064,0.75018,0.75058,33600000.0
2006-11-16 03:01:00,0.75026,0.75056,0.75,0.75026,52800000.0
2006-11-16 03:02:00,0.7506,0.75064,0.75014,0.75033,33600000.0
2006-11-16 03:03:00,0.75007,0.75043,0.74994,0.75011,47400000.0
2006-11-16 03:04:00,0.75,0.7504,0.74994,0.7504,16000000.0
2006-11-16 03:05:00,0.75012,0.75068,0.7501,0.75068,37800000.0
2006-11-16 03:06:00,0.75068,0.75068,0.75012,0.75037,38800000.0
2006-11-16 03:07:00,0.75025,0.75052,0.75001,0.75024,33600000.0
2006-11-16 03:09:00,0.75005,0.75034,0.74985,0.75,33600000.0
2006-11-16 03:10:00,0.75,0.75023,0.74975,0.75003,28800000.0
2006-11-16 03:11:00,0.74996,0.75023,0.7495,0.7497,38400000.0
2006-11-16 03:12:00,0.74994,0.74995,0.74932,0.74956,43200000.0
2006-11-16 03:13:00,0.74971,0.75002,0.74948,0.74962,38800000.0
2006-11-16 03:14:00,0.74989,0.74993,0.74942,0.74991,38400000.0
2006-11-16 03:15:00,0.74965,0.74996,0.74949,0.74992,38200000.0
2006-11-16 03:16:00,0.74953,0.7499,0.74932,0.74977,33600000.0
2006-11-16 03:17:00,0.74667,0.7499,0.74667,0.7499,19200000.0
2006-11-16 03:18:00,0.75008,0.75012,0.74963,0.74963,33600000.0
2006-11-16 03:19:00,0.74984,0.75017,0.74962,0.75017,38800000.0
2006-11-16 03:21:00,0.75022,0.75049,0.74991,0.75002,33600000.0
2006-11-16 03:22:00,0.75047,0.75052,0.75004,0.75004,38400000.0
2006-11-16 03:23:00,0.75018,0.75049,0.75003,0.75006,24000000.0
2006-11-16 03:24:00,0.75025,0.75048,0.74997,0.75005,38400000.0
2006-11-16 03:25:00,0.75024,0.75063,0.75002,0.75035,33600000.0
2006-11-16 03:26:00,0.75043,0.75073,0.75022,0.75042,37800000.0
2006-11-16 03:27:00,0.75051,0.75057,0.7501,0.7501,33600000.0
2006-11-16 03:29:00,0.75066,0.75086,0.75017,0.75041,38400000.0
2006-11-16 03:30:00,0.75034,0.75076,0.75023,0.75032,24000000.0
2006-11-16 03:31:00,0.75055,0.75077,0.75031,0.75051,33600000.0
2006-11-16 03:32:00,0.75094,0.75143,0.74909,0.75116,33600000.0
2006-11-16 03:33:00,0.75062,0.75104,0.75054,0.75059,33600000.0
2006-11-16 03:34:00,0.75073,0.75115,0.75045,0.75115,24000000.0
2006-11-16 03:35:00,0.75098,0.7512,0.75077,0.75114,33600000.0
2006-11-16 03:36:00,0.75068,0.75094,0.75034,0.7505,38400000.0
2006-11-16 03:37:00,0.75041,0.75081,0.75023,0.75042,38400000.0
2006-11-16 03:38:00,0.75074,0.75088,0.75038,0.7504,38400000.0
2006-11-16 03:39:00,0.7506,0.75093,0.75049,0.75049,33600000.0
2006-11-16 03:40:00,0.75045,0.75091,0.75045,0.75086,30800000.0
2006-11-16 03:41:00,0.75061,0.75085,0.75041,0.75058,37800000.0
2006-11-16 03:42:00,0.75078,0.75085,0.75039,0.75039,33600000.0
2006-11-16 03:44:00,0.75066,0.75098,0.75053,0.75076,20800000.0
2006-11-16 03:45:00,0.75097,0.75097,0.75054,0.75073,32000000.0
2006-11-16 03:46:00,0.7506,0.75102,0.7506,0.75102,24000000.0
2006-11-16 03:49:00,0.75063,0.751,0.75045,0.7506,14400000.0
2006-11-16 03:50:00,0.75053,0.7509,0.74929,0.75041,48000000.0
2006-11-16 03:51:00,0.75069,0.75101,0.75053,0.75073,24000000.0
2006-11-16 03:52:00,0.75108,0.75113,0.75069,0.75089,33600000.0
2006-11-16 03:53:00,0.75041,0.75099,0.75041,0.75097,43200000.0
2006-11-16 03:54:00,0.75064,0.75113,0.75062,0.75113,28800000.0
2006-11-16 03:55:00,0.75095,0.75117,0.75065,0.75089,48000000.0
2006-11-16 03:56:00,0.751,0.75127,0.75077,0.75123,52800000.0
2006-11-16 03:57:00,0.75128,0.75139,0.75094,0.75098,52800000.0
2006-11-16 03:58:00,0.75108,0.75134,0.75075,0.75117,53200000.0
2006-11-16 03:59:00,0.751,0.75124,0.75067,0.75109,48400000.0
2006-11-16 04:00:00,0.75107,0.75108,0.75056,0.75056,33600000.0
2006-11-16 04:02:00,0.75068,0.75097,0.75052,0.75069,24000000.0
2006-11-16 04:03:00,0.75087,0.75119,0.75072,0.75085,16000000.0
2006-11-16 04:04:00,0.75133,0.75133,0.7508,0.75098,24000000.0
2006-11-16 04:05:00,0.75131,0.7514,0.75094,0.75096,33600000.0
2006-11-16 04:06:00,0.75092,0.75138,0.75092,0.75114,27200000.0
2006-11-16 04:07:00,0.75121,0.75125,0.75065,0.75099,32000000.0
2006-11-16 04:08:00,0.75079,0.75121,0.75024,0.75082,28800000.0
2006-11-16 04:10:00,0.75125,0.75137,0.75091,0.75108,19200000.0
2006-11-16 04:11:00,0.75121,0.75163,0.75113,0.75139,25600000.0
2006-11-16 04:12:00,0.75156,0.75186,0.75138,0.75138,25600000.0
2006-11-16 04:13:00,0.75155,0.75195,0.75155,0.75195,9600000.0
2006-11-16 04:14:00,0.75133,0.75182,0.75122,0.75176,36200000.0
2006-11-16 04:15:00,0.75188,0.75188,0.75132,0.75153,38400000.0
2006-11-16 04:16:00,0.7514,0.75169,0.75116,0.7512,17600000.0
2006-11-16 04:17:00,0.7515,0.75193,0.75128,0.75168,52800000.0
2006-11-16 04:18:00,0.75167,0.75194,0.75142,0.75168,27200000.0
2006-11-16 04:19:00,0.75142,0.75195,0.75141,0.75149,34000000.0
2006-11-16 04:20:00,0.75164,0.75191,0.75139,0.7516,30400000.0
2006-11-16 04:22:00,0.75163,0.75193,0.75146,0.75164,24000000.0
2006-11-16 04:24:00,0.75124,0.75172,0.75123,0.7514,30400000.0
2006-11-16 04:25:00,0.75139,0.75164,0.75109,0.75122,38400000.0
2006-11-16 04:26:00,0.75119,0.75162,0.75093,0.75162,48000000.0
2006-11-16 04:27:00,0.75142,0.75175,0.75128,0.75153,33600000.0
2006-11-16 04:28:00,0.7516,0.75189,0.75136,0.75161,48400000.0
2006-11-16 04:29:00,0.75162,0.75196,0.75137,0.75175,52800000.0
2006-11-16 04:33:00,0.7518,0.75197,0.75142,0.75149,33600000.0
2006-11-16 04:34:00,0.75198,0.75198,0.75153,0.75153,24000000.0
2006-11-16 04:35:00,0.75155,0.75193,0.75149,0.7516,36800000.0
2006-11-16 04:36:00,0.75188,0.75193,0.75151,0.75152,43200000.0
2006-11-16 04:37:00,0.75172,0.75197,0.75145,0.7515,41600000.0
2006-11-16 04:38:00,0.75196,0.75203,0.75158,0.75158,36800000.0
2006-11-16 04:39:00,0.75198,0.75208,0.75158,0.75175,43200000.0
2006-11-16 04:40:00,0.75188,0.75209,0.75159,0.75184,38400000.0
2006-11-16 04:41:00,0.75186,0.75209,0.75156,0.75176,38400000.0
2006-11-16 04:42:00,0.75146,0.75201,0.75146,0.75197,33600000.0
2006-11-16 04:43:00,0.75161,0.75196,0.7515,0.7517,33600000.0
2006-11-16 04:44:00,0.75189,0.75223,0.75175,0.75198,38400000.0
2006-11-16 04:45:00,0.75166,0.75219,0.75165,0.75219,43200000.0
2006-11-16 04:46:00,0.75184,0.75218,0.7517,0.75173,30400000.0
2006-11-16 04:47:00,0.75161,0.7521,0.75143,0.75202,51600000.0
2006-11-16 04:48:00,0.75215,0.75219,0.75172,0.75172,53200000.0
2006-11-16 04:49:00,0.75183,0.75208,0.7516,0.75176,48000000.0
2006-11-16 04:50:00,0.75145,0.75209,0.75145,0.75209,24400000.0
2006-11-16 04:51:00,0.75157,0.75209,0.75155,0.75174,30400000.0
2006-11-16 04:52:00,0.75186,0.75213,0.75169,0.75209,24000000.0
2006-11-16 04:53:00,0.75176,0.75217,0.75165,0.75194,33600000.0
2006-11-16 04:58:00,0.75191,0.75215,0.75161,0.75185,38400000.0
2006-11-16 04:59:00,0.75215,0.75215,0.75165,0.7519,42600000.0
2006-11-16 05:03:00,0.75197,0.75207,0.75153,0.75159,38400000.0
2006-11-16 05:06:00,0.75187,0.7521,0.75161,0.75209,38400000.0
2006-11-16 05:07:00,0.7519,0.75218,0.7517,0.75218,38800000.0
2006-11-16 05:09:00,0.75219,0.75219,0.75161,0.75162,47400000.0
2006-11-16 05:10:00,0.75166,0.75212,0.75166,0.75182,43200000.0
2006-11-16 05:11:00,0.75204,0.75211,0.75154,0.75182,38800000.0
2006-11-16 05:13:00,0.75169,0.75212,0.75165,0.75185,22400000.0
2006-11-16 05:14:00,0.75168,0.75223,0.75165,0.75207,52800000.0
2006-11-16 05:16:00,0.75175,0.7521,0.75159,0.75177,24000000.0
2006-11-16 05:17:00,0.75176,0.75201,0.75151,0.7517,38400000.0
2006-11-16 05:18:00,0.75177,0.7521,0.7516,0.7521,19200000.0
2006-11-16 05:19:00,0.75183,0.75211,0.75164,0.75183,33400000.0
2006-11-16 05:21:00,0.75189,0.75189,0.75148,0.75148,33600000.0
2006-11-16 05:22:00,0.7517,0.75195,0.75145,0.75166,28800000.0
2006-11-16 05:23:00,0.75157,0.75204,0.75141,0.75204,43200000.0
2006-11-16 05:24:00,0.75159,0.75196,0.75147,0.75163,12800000.0
2006-11-16 05:25:00,0.75145,0.7519,0.75145,0.75156,24400000.0
2006-11-16 05:26:00,0.75178,0.75203,0.75149,0.75165,35200000.0
2006-11-16 05:27:00,0.7516,0.75204,0.75149,0.75202,38400000.0
2006-11-16 05:28:00,0.75201,0.75219,0.75168,0.7517,33600000.0
2006-11-16 05:30:00,0.75176,0.75219,0.75144,0.75186,34000000.0
2006-11-16 05:31:00,0.75186,0.75233,0.7518,0.75209,38400000.0
2006-11-16 05:32:00,0.75192,0.7523,0.75185,0.75204,33600000.0
2006-11-16 05:34:00,0.75236,0.75237,0.7519,0.75211,38400000.0
2006-11-16 05:37:00,0.75203,0.75235,0.75184,0.75203,38400000.0
2006-11-16 05:39:00,0.75191,0.75219,0.75168,0.75207,52800000.0
2006-11-16 05:40:00,0.75132,0.75197,0.74933,0.74933,30400000.0
2006-11-16 05:41:00,0.7517,0.75221,0.75167,0.75181,28800000.0
2006-11-16 05:42:00,0.75204,0.75212,0.75162,0.75178,38400000.0
2006-11-16 05:43:00,0.75194,0.75213,0.75152,0.75159,33600000.0
2006-11-16 05:44:00,0.75214,0.75224,0.75172,0.75197,33600000.0
2006-11-16 05:45:00,0.75195,0.75225,0.75167,0.75187,34000000.0
2006-11-16 05:48:00,0.75177,0.75205,0.75155,0.75172,29200000.0
2006-11-16 05:49:00,0.75151,0.75197,0.75151,0.75192,33600000.0
2006-11-16 05:50:00,0.75173,0.75208,0.75148,0.75173,34000000.0
2006-11-16 05:51:00,0.75163,0.75213,0.75163,0.75213,23400000.0
2006-11-16 05:52:00,0.75205,0.75235,0.75189,0.75207,24000000.0
2006-11-16 05:53:00,0.75237,0.75237,0.75187,0.75202,28800000.0
2006-11-16 05:54:00,0.75186,0.75215,0.75164,0.75182,27200000.0
2006-11-16 05:56:00,0.75183,0.75216,0.75175,0.75194,27200000.0
2006-11-16 05:57:00,0.75191,0.75224,0.75172,0.75199,33600000.0
2006-11-16 05:58:00,0.7519,0.75218,0.75171,0.75212,38800000.0
2006-11-16 05:59:00,0.75179,0.75229,0.75178,0.75229,38400000.0
2006-11-16 06:00:00,0.75205,0.75235,0.75176,0.7522,32800000.0
2006-11-16 06:01:00,0.75207,0.7523,0.75183,0.75222,33600000.0
2006-11-16 06:03:00,0.75222,0.75237,0.75187,0.75187,38400000.0
2006-11-16 06:09:00,0.7518,0.75236,0.7518,0.75235,38400000.0
2006-11-16 06:11:00,0.75209,0.75237,0.75195,0.75211,38400000.0
2006-11-16 06:12:00,0.75192,0.75226,0.75174,0.75201,42600000.0
2006-11-16 06:14:00,0.75207,0.75238,0.75199,0.75199,37200000.0
2006-11-16 06:15:00,0.7521,0.75248,0.75192,0.75223,33600000.0
2006-11-16 06:16:00,0.75225,0.7525,0.75201,0.75223,36800000.0
2006-11-16 06:17:00,0.75213,0.75251,0.75204,0.75229,38400000.0
2006-11-16 06:18:00,0.75213,0.75241,0.75191,0.75193,35200000.0
2006-11-16 06:21:00,0.75185,0.75232,0.75183,0.75228,35200000.0
2006-11-16 06:23:00,0.75204,0.75247,0.75204,0.75226,28800000.0
2006-11-16 06:26:00,0.75203,0.75243,0.75201,0.75242,38800000.0
2006-11-16 06:27:00,0.75199,0.75239,0.75199,0.75209,30800000.0
2006-11-16 06:31:00,0.7519,0.75223,0.75182,0.75194,16000000.0
2006-11-16 06:32:00,0.75222,0.75225,0.75172,0.7519,33600000.0
2006-11-16 06:33:00,0.7517,0.75219,0.75146,0.75216,33600000.0
2006-11-16 06:34:00,0.7519,0.75223,0.75169,0.75222,28800000.0
2006-11-16 06:35:00,0.75197,0.75234,0.75183,0.75208,52800000.0
2006-11-16 06:36:00,0.7523,0.75233,0.75187,0.75208,38400000.0
2006-11-16 06:37:00,0.75226,0.75233,0.75186,0.75186,43200000.0
2006-11-16 06:38:00,0.75218,0.75224,0.75176,0.75178,33600000.0
2006-11-16 06:39:00,0.75219,0.75229,0.7518,0.7518,33600000.0
2006-11-16 06:40:00,0.75212,0.75237,0.75189,0.75208,28800000.0
2006-11-16 06:41:00,0.75193,0.75243,0.75193,0.75237,43200000.0
2006-11-16 06:42:00,0.75212,0.75236,0.75186,0.75236,24000000.0
2006-11-16 06:43:00,0.7522,0.75254,0.75197,0.75229,38400000.0
2006-11-16 06:44:00,0.75218,0.7527,0.75217,0.75244,47400000.0
2006-11-16 06:45:00,0.7526,0.75272,0.75218,0.75243,33600000.0
2006-11-16 06:47:00,0.7527,0.7527,0.7522,0.7524,38400000.0
2006-11-16 06:48:00,0.75236,0.7527,0.75218,0.75237,33600000.0
2006-11-16 06:49:00,0.75209,0.75254,0.75209,0.75213,32000000.0
2006-11-16 06:50:00,0.75202,0.75243,0.7518,0.75233,52800000.0
2006-11-16 06:51:00,0.75207,0.75242,0.75189,0.75217,33600000.0
2006-11-16 06:52:00,0.75217,0.75252,0.75203,0.75222,35200000.0
2006-11-16 06:53:00,0.75191,0.75238,0.75191,0.7523,33600000.0
2006-11-16 06:55:00,0.75219,0.75232,0.75176,0.75186,38400000.0
2006-11-16 06:56:00,0.75208,0.75238,0.75186,0.75208,33600000.0
2006-11-16 06:57:00,0.75193,0.75243,0.7519,0.75215,28800000.0
2006-11-16 06:58:00,0.75195,0.75241,0.75187,0.75187,29200000.0
2006-11-16 06:59:00,0.75214,0.75238,0.75177,0.75209,35200000.0
2006-11-16 07:00:00,0.75189,0.75238,0.75189,0.75231,33600000.0
2006-11-16 07:01:00,0.7523,0.7523,0.75172,0.75172,28800000.0
2006-11-16 07:02:00,0.75225,0.7523,0.75182,0.75204,38400000.0
2006-11-16 07:05:00,0.75219,0.75229,0.75181,0.75205,33600000.0
2006-11-16 07:06:00,0.75206,0.75231,0.75188,0.75196,38400000.0
2006-11-16 07:09:00,0.75176,0.75219,0.75168,0.75211,53200000.0
2006-11-16 07:10:00,0.75195,0.75219,0.75179,0.75187,37200000.0
2006-11-16 07:11:00,0.75213,0.7522,0.75176,0.75197,28800000.0
2006-11-16 07:12:00,0.752,0.75226,0.75172,0.75194,33600000.0
2006-11-16 07:13:00,0.75203,0.7523,0.75177,0.7523,38800000.0
2006-11-16 07:14:00,0.75225,0.75225,0.75183,0.75199,37800000.0
2006-11-16 07:15:00,0.75171,0.75221,0.75171,0.75216,38400000.0
2006-11-16 07:16:00,0.75182,0.75215,0.75161,0.75215,28800000.0
2006-11-16 07:18:00,0.75161,0.75214,0.75146,0.75208,33600000.0
2006-11-16 07:19:00,0.75165,0.75218,0.75149,0.75218,38400000.0
2006-11-16 07:20:00,0.7521,0.7524,0.75188,0.75235,38400000.0
2006-11-16 07:21:00,0.75196,0.75242,0.75196,0.7524,24000000.0
2006-11-16 07:22:00,0.75194,0.75242,0.75193,0.75204,30400000.0
2006-11-16 07:23:00,0.75196,0.75232,0.75185,0.75185,32000000.0
2006-11-16 07:25:00,0.75177,0.75229,0.75177,0.75217,38400000.0
2006-11-16 07:26:00,0.75181,0.75218,0.75174,0.75208,40000000.0
2006-11-16 07:27:00,0.75205,0.75214,0.75167,0.75211,35200000.0
2006-11-16 07:28:00,0.75199,0.75242,0.75181,0.75214,24000000.0
2006-11-16 07:29:00,0.7523,0.7523,0.75165,0.75194,48400000.0
2006-11-16 07:30:00,0.75247,0.75257,0.75204,0.7521,33600000.0
2006-11-16 07:31:00,0.75192,0.75239,0.7517,0.75184,30800000.0
2006-11-16 07:32:00,0.75214,0.75246,0.75201,0.75246,28800000.0
2006-11-16 07:33:00,0.75216,0.75247,0.75186,0.75222,33600000.0
2006-11-16 07:34:00,0.75223,0.75247,0.75071,0.7524,35200000.0
2006-11-16 07:35:00,0.75243,0.75247,0.75199,0.75221,33000000.0
2006-11-16 07:36:00,0.75221,0.7525,0.75183,0.75183,36800000.0
2006-11-16 07:38:00,0.75228,0.7526,0.75195,0.7526,38400000.0
2006-11-16 07:39:00,0.75228,0.75256,0.75206,0.75256,52800000.0
2006-11-16 07:40:00,0.75238,0.75282,0.75207,0.75225,38400000.0
2006-11-16 07:41:00,0.75247,0.75282,0.75235,0.75255,33600000.0
2006-11-16 07:42:00,0.75278,0.75278,0.75227,0.75238,28800000.0
2006-11-16 07:44:00,0.7527,0.75276,0.75229,0.75251,29800000.0
2006-11-16 07:45:00,0.75238,0.75277,0.75238,0.7525,28200000.0
2006-11-16 07:46:00,0.75273,0.75273,0.75208,0.75211,28800000.0
2006-11-16 07:47:00,0.75242,0.75255,0.75194,0.75255,39200000.0
2006-11-16 07:48:00,0.75254,0.75254,0.75161,0.75221,24000000.0
2006-11-16 07:49:00,0.75236,0.75245,0.75182,0.75182,48000000.0
2006-11-16 07:50:00,0.75213,0.75255,0.75206,0.75232,52800000.0
2006-11-16 07:51:00,0.75243,0.75243,0.75057,0.75177,48000000.0
2006-11-16 07:52:00,0.75225,0.75252,0.75197,0.75251,33600000.0
2006-11-16 07:53:00,0.75212,0.75261,0.75211,0.75254,48000000.0
2006-11-16 07:54:00,0.75235,0.75265,0.75204,0.7523,43200000.0
2006-11-16 07:55:00,0.75263,0.75264,0.75215,0.75235,37800000.0
2006-11-16 07:56:00,0.75261,0.75261,0.75208,0.75214,33600000.0
2006-11-16 07:57:00,0.75256,0.75256,0.75207,0.75228,38400000.0
2006-11-16 07:59:00,0.75226,0.75266,0.7519,0.75236,38400000.0
2006-11-16 08:01:00,0.75265,0.75265,0.75191,0.75201,33600000.0
2006-11-16 08:02:00,0.75163,0.7519,0.75139,0.75161,38400000.0
2006-11-16 08:04:00,0.75142,0.75198,0.7514,0.75181,52800000.0
2006-11-16 08:05:00,0.75156,0.75185,0.75144,0.75178,24000000.0
2006-11-16 08:06:00,0.75184,0.75193,0.75142,0.75148,33600000.0
2006-11-16 08:07:00,0.7515,0.75185,0.75124,0.75185,19200000.0
2006-11-16 08:08:00,0.75162,0.75192,0.75142,0.7519,37800000.0
2006-11-16 08:09:00,0.7517,0.75203,0.75136,0.75177,33600000.0
2006-11-16 08:10:00,0.75203,0.75203,0.75156,0.75156,14400000.0
2006-11-16 08:11:00,0.75202,0.75205,0.75158,0.75158,38400000.0
2006-11-16 08:12:00,0.75196,0.75196,0.75152,0.75171,22400000.0
2006-11-16 08:13:00,0.75203,0.75211,0.75165,0.75169,38400000.0
2006-11-16 08:14:00,0.75192,0.75221,0.75167,0.7519,38400000.0
2006-11-16 08:15:00,0.75199,0.75204,0.7515,0.75151,38400000.0
2006-11-16 08:16:00,0.75164,0.75205,0.75153,0.75203,37800000.0
2006-11-16 08:17:00,0.75181,0.75213,0.75167,0.75172,27200000.0
2006-11-16 08:18:00,0.7518,0.75211,0.75155,0.75203,43200000.0
2006-11-16 08:19:00,0.75206,0.75206,0.7515,0.75151,28800000.0
2006-11-16 08:20:00,0.75175,0.75184,0.7513,0.75139,48000000.0
2006-11-16 08:21:00,0.75159,0.75191,0.75129,0.75159,38400000.0
2006-11-16 08:23:00,0.75175,0.7518,0.75132,0.75134,52800000.0
2006-11-16 08:25:00,0.75151,0.7518,0.75118,0.75147,34600000.0
2006-11-16 08:26:00,0.75147,0.75174,0.75124,0.75166,38400000.0
2006-11-16 08:27:00,0.75122,0.75155,0.75099,0.75113,33600000.0
2006-11-16 08:28:00,0.75103,0.75141,0.75085,0.75115,38400000.0
2006-11-16 08:29:00,0.75115,0.75141,0.75095,0.75106,33600000.0
2006-11-16 08:30:00,0.75129,0.75129,0.75062,0.75099,43200000.0
2006-11-16 08:31:00,0.7508,0.75123,0.7508,0.75122,43600000.0
2006-11-16 08:32:00,0.75092,0.75144,0.75067,0.75144,34000000.0
2006-11-16 08:33:00,0.75153,0.75154,0.75109,0.7511,48000000.0
2006-11-16 08:34:00,0.75121,0.75151,0.75093,0.75131,38400000.0
2006-11-16 08:35:00,0.7513,0.75149,0.75094,0.75122,43200000.0
2006-11-16 08:36:00,0.75151,0.75153,0.75109,0.75129,38400000.0
2006-11-16 08:37:00,0.75131,0.75161,0.75115,0.7513,38400000.0
2006-11-16 08:38:00,0.75131,0.75158,0.75107,0.75158,33600000.0
2006-11-16 08:39:00,0.75134,0.75159,0.75109,0.75129,38400000.0
2006-11-16 08:40:00,0.75134,0.75162,0.75113,0.75152,38400000.0
2006-11-16 08:41:00,0.75151,0.75155,0.75106,0.75106,33600000.0
2006-11-16 08:42:00,0.75131,0.75162,0.75113,0.75133,19200000.0
2006-11-16 08:44:00,0.75136,0.75167,0.75109,0.75134,48000000.0
2006-11-16 08:45:00,0.75111,0.75147,0.75092,0.75112,33000000.0
2006-11-16 08:47:00,0.7515,0.75155,0.75104,0.75131,33600000.0
2006-11-16 08:53:00,0.75103,0.75149,0.75103,0.75147,38400000.0
2006-11-16 08:54:00,0.75144,0.75144,0.751,0.75104,27200000.0
2006-11-16 08:55:00,0.7514,0.75145,0.7509,0.75111,33600000.0
2006-11-16 08:56:00,0.75095,0.75146,0.75095,0.75141,32400000.0
2006-11-16 08:58:00,0.7508,0.75141,0.74862,0.75131,30400000.0
2006-11-16 08:59:00,0.751,0.7514,0.75083,0.75115,48000000.0
2006-11-16 09:00:00,0.75117,0.75148,0.75101,0.75116,38400000.0
2006-11-16 09:01:00,0.75164,0.75173,0.75118,0.75138,32000000.0
2006-11-16 09:02:00,0.75151,0.75184,0.75111,0.75135,38400000.0
2006-11-16 09:04:00,0.75179,0.75179,0.75127,0.75133,33600000.0
2006-11-16 09:06:00,0.75152,0.75181,0.75127,0.75155,38400000.0
2006-11-16 09:07:00,0.75161,0.7519,0.7514,0.75163,49600000.0
2006-11-16 09:08:00,0.75135,0.75193,0.75134,0.75193,34000000.0
2006-11-16 09:09:00,0.75198,0.75269,0.7519,0.75244,33000000.0
2006-11-16 09:10:00,0.75241,0.75269,0.75215,0.75269,33600000.0
2006-11-16 09:11:00,0.75227,0.75271,0.75205,0.75259,33400000.0
2006-11-16 09:12:00,0.75226,0.75266,0.75209,0.75266,33600000.0
2006-11-16 09:13:00,0.75247,0.75272,0.75212,0.75244,52200000.0
2006-11-16 09:14:00,0.75239,0.75265,0.75217,0.75253,33600000.0
2006-11-16 09:15:00,0.75251,0.75263,0.75025,0.75225,33600000.0
2006-11-16 09:16:00,0.75213,0.75258,0.75211,0.75251,43200000.0
2006-11-16 09:17:00,0.7522,0.75265,0.75208,0.75236,52800000.0
2006-11-16 09:18:00,0.75219,0.75266,0.75216,0.75221,35600000.0
2006-11-16 09:21:00,0.7522,0.75271,0.75211,0.75271,38400000.0
2006-11-16 09:22:00,0.75247,0.75283,0.75226,0.75273,33600000.0
2006-11-16 09:23:00,0.75266,0.7528,0.75227,0.7523,33600000.0
2006-11-16 09:24:00,0.75232,0.75267,0.75217,0.7524,33600000.0
2006-11-16 09:27:00,0.75257,0.75267,0.75211,0.75242,38400000.0
2006-11-16 09:28:00,0.75262,0.75269,0.75215,0.75235,38400000.0
2006-11-16 09:30:00,0.75236,0.75271,0.75209,0.75231,38400000.0
2006-11-16 09:31:00,0.75229,0.75257,0.75192,0.75217,52800000.0
2006-11-16 09:32:00,0.75248,0.75249,0.75197,0.75225,33600000.0
2006-11-16 09:33:00,0.75217,0.75245,0.75194,0.75235,38400000.0
2006-11-16 09:34:00,0.75211,0.75235,0.75189,0.75232,38400000.0
2006-11-16 09:35:00,0.75208,0.75238,0.75189,0.7521,38400000.0
2006-11-16 09:37:00,0.75235,0.75237,0.75192,0.75208,28800000.0
2006-11-16 09:38:00,0.75212,0.75241,0.75187,0.75241,28800000.0
2006-11-16 09:39:00,0.75223,0.7525,0.75199,0.75246,33600000.0
2006-11-16 09:40:00,0.75178,0.75268,0.75045,0.75268,38400000.0
2006-11-16 09:41:00,0.75247,0.75313,0.75024,0.75313,38400000.0
2006-11-16 09:42:00,0.75279,0.75309,0.75256,0.75268,43200000.0
2006-11-16 09:43:00,0.7525,0.75274,0.75222,0.75222,22400000.0
2006-11-16 09:44:00,0.7523,0.75259,0.75214,0.75258,52800000.0
2006-11-16 09:45:00,0.75252,0.75257,0.75212,0.75212,38400000.0
2006-11-16 09:46:00,0.75239,0.75268,0.75219,0.75233,52800000.0
2006-11-16 09:47:00,0.75259,0.75264,0.75213,0.7524,48000000.0
2006-11-16 09:48:00,0.75236,0.7527,0.75213,0.7527,33600000.0
2006-11-16 09:49:00,0.75227,0.75267,0.75225,0.75262,32000000.0
2006-11-16 09:51:00,0.75255,0.75306,0.75251,0.75306,38400000.0
2006-11-16 09:52:00,0.75321,0.75369,0.75296,0.75318,38400000.0
2006-11-16 09:53:00,0.75315,0.75362,0.75313,0.75342,33600000.0
2006-11-16 09:54:00,0.7533,0.75355,0.75295,0.75324,33600000.0
2006-11-16 09:55:00,0.75313,0.75313,0.75265,0.75287,33600000.0
2006-11-16 09:56:00,0.75281,0.75317,0.75269,0.75291,52800000.0
2006-11-16 09:57:00,0.75259,0.7531,0.75253,0.7531,38800000.0
2006-11-16 09:58:00,0.7525,0.75305,0.75243,0.75269,38400000.0
2006-11-16 09:59:00,0.75223,0.75257,0.75191,0.75257,33600000.0
2006-11-16 10:00:00,0.7526,0.75268,0.75225,0.75228,33600000.0
2006-11-16 10:01:00,0.75258,0.75259,0.75214,0.75219,48000000.0
2006-11-16 10:02:00,0.75232,0.75232,0.75166,0.75198,48000000.0
2006-11-16 10:03:00,0.75184,0.75239,0.75184,0.75239,48000000.0
2006-11-16 10:04:00,0.75234,0.75238,0.75167,0.75193,33600000.0
2006-11-16 10:05:00,0.7522,0.75258,0.75213,0.75232,48000000.0
2006-11-16 10:06:00,0.75246,0.75272,0.75215,0.75235,33600000.0
2006-11-16 10:10:00,0.7525,0.75272,0.75224,0.75257,38400000.0
2006-11-16 10:11:00,0.7523,0.75269,0.75204,0.75227,52800000.0
2006-11-16 10:13:00,0.75197,0.75247,0.75184,0.75241,33600000.0
2006-11-16 10:14:00,0.75234,0.75235,0.75182,0.75195,38400000.0
2006-11-16 10:15:00,0.75167,0.75194,0.75136,0.7516,33600000.0
2006-11-16 10:16:00,0.75169,0.75196,0.75147,0.75194,38400000.0
2006-11-16 10:17:00,0.75155,0.75198,0.75136,0.75172,52800000.0
2006-11-16 10:18:00,0.75203,0.75211,0.75159,0.75169,33600000.0
2006-11-16 10:19:00,0.75191,0.75218,0.75172,0.75191,33600000.0
2006-11-16 10:20:00,0.75217,0.75223,0.75158,0.75173,52800000.0
2006-11-16 10:21:00,0.75196,0.75234,0.75169,0.75199,38400000.0
2006-11-16 10:22:00,0.75237,0.75239,0.74987,0.75199,38400000.0
2006-11-16 10:23:00,0.75213,0.75244,0.75197,0.75238,38400000.0
2006-11-16 10:24:00,0.75195,0.75241,0.75191,0.75228,33600000.0
2006-11-16 10:25:00,0.75187,0.75248,0.75186,0.75248,33600000.0
2006-11-16 10:26:00,0.75271,0.75301,0.75239,0.75275,38400000.0
2006-11-16 10:27:00,0.75267,0.75297,0.75249,0.75291,52800000.0
2006-11-16 10:28:00,0.75255,0.753,0.75255,0.75273,27200000.0
2006-11-16 10:30:00,0.75292,0.75296,0.75248,0.75272,33600000.0
2006-11-16 10:31:00,0.7526,0.75319,0.7526,0.75315,53200000.0
2006-11-16 10:32:00,0.75269,0.75331,0.75246,0.75316,38400000.0
2006-11-16 10:33:00,0.75276,0.75306,0.75176,0.75271,52800000.0
2006-11-16 10:34:00,0.75266,0.75314,0.75264,0.75284,33600000.0
2006-11-16 10:35:00,0.75312,0.75312,0.75259,0.75281,38400000.0
2006-11-16 10:36:00,0.75261,0.75308,0.75246,0.75308,48000000.0
2006-11-16 10:37:00,0.75303,0.75327,0.75272,0.75272,33600000.0
2006-11-16 10:38:00,0.75325,0.7534,0.75294,0.75297,33600000.0
2006-11-16 10:39:00,0.75303,0.75343,0.75288,0.75326,38400000.0
2006-11-16 10:40:00,0.75346,0.75348,0.75282,0.75318,36800000.0
2006-11-16 10:41:00,0.75324,0.75353,0.75305,0.75352,52800000.0
2006-11-16 10:42:00,0.75335,0.75373,0.75325,0.75349,38400000.0
2006-11-16 10:44:00,0.7534,0.7537,0.75321,0.75342,33600000.0
2006-11-16 10:45:00,0.75298,0.75339,0.75265,0.75317,38400000.0
2006-11-16 10:46:00,0.75306,0.75339,0.75275,0.75322,33600000.0
2006-11-16 10:47:00,0.75319,0.75343,0.75297,0.75342,42600000.0
2006-11-16 10:48:00,0.75335,0.75345,0.75278,0.75319,52200000.0
2006-11-16 10:49:00,0.75304,0.75342,0.75279,0.75337,38400000.0
2006-11-16 10:50:00,0.7534,0.75353,0.75297,0.75297,38400000.0
2006-11-16 10:51:00,0.75315,0.75349,0.75292,0.75346,33600000.0
2006-11-16 10:52:00,0.75347,0.75353,0.75304,0.75305,38800000.0
2006-11-16 10:53:00,0.75321,0.75351,0.75306,0.75348,48000000.0
2006-11-16 10:54:00,0.75312,0.7535,0.75297,0.75326,43200000.0
2006-11-16 10:55:00,0.75312,0.75344,0.75288,0.75336,33600000.0
2006-11-16 10:56:00,0.75298,0.75337,0.75281,0.753,33600000.0
2006-11-16 10:57:00,0.753,0.75329,0.75274,0.75304,52800000.0
2006-11-16 10:58:00,0.75309,0.75343,0.75284,0.75316,33600000.0
2006-11-16 10:59:00,0.75347,0.75349,0.75289,0.75294,48000000.0
2006-11-16 11:00:00,0.75295,0.7534,0.75272,0.75295,38400000.0
2006-11-16 11:01:00,0.75309,0.75334,0.75282,0.75304,48000000.0
2006-11-16 11:02:00,0.75298,0.75351,0.75288,0.75307,38400000.0
2006-11-16 11:03:00,0.753,0.75328,0.7527,0.75308,32000000.0
2006-11-16 11:04:00,0.75309,0.75326,0.75272,0.75295,38400000.0
2006-11-16 11:05:00,0.75311,0.75327,0.75268,0.75289,38400000.0
2006-11-16 11:06:00,0.75288,0.75326,0.75254,0.75298,43200000.0
2006-11-16 11:07:00,0.75322,0.75322,0.75033,0.75261,43200000.0
2006-11-16 11:08:00,0.75306,0.75337,0.75281,0.75297,32000000.0
2006-11-16 11:09:00,0.75296,0.75327,0.75285,0.75303,38400000.0
2006-11-16 11:10:00,0.75333,0.75337,0.7529,0.75313,33600000.0
2006-11-16 11:11:00,0.75346,0.75355,0.75301,0.75301,37800000.0
2006-11-16 11:12:00,0.75371,0.75371,0.75315,0.75315,52800000.0
2006-11-16 11:13:00,0.75344,0.75356,0.75294,0.75329,33600000.0
2006-11-16 11:14:00,0.75355,0.75366,0.75295,0.75319,48000000.0
2006-11-16 11:15:00,0.75332,0.75359,0.75309,0.75355,33600000.0
2006-11-16 11:17:00,0.75338,0.75364,0.75308,0.75362,33600000.0
2006-11-16 11:18:00,0.75349,0.75381,0.75311,0.75365,33600000.0
2006-11-16 11:19:00,0.7537,0.75409,0.7536,0.75408,34000000.0
2006-11-16 11:20:00,0.75402,0.7541,0.75338,0.75338,52800000.0
2006-11-16 11:21:00,0.75383,0.75419,0.75368,0.75417,38400000.0
2006-11-16 11:22:00,0.75385,0.75414,0.75367,0.7539,33600000.0
2006-11-16 11:23:00,0.75394,0.75417,0.75365,0.75417,33600000.0
2006-11-16 11:24:00,0.75395,0.75404,0.75326,0.75349,37800000.0
2006-11-16 11:25:00,0.75371,0.75397,0.75341,0.7538,38400000.0
2006-11-16 11:26:00,0.75388,0.75392,0.75334,0.75347,33600000.0
2006-11-16 11:27:00,0.75392,0.75393,0.75344,0.75351,33600000.0
2006-11-16 11:28:00,0.75382,0.75382,0.75323,0.75341,33600000.0
2006-11-16 11:29:00,0.75337,0.75368,0.75316,0.75316,35200000.0
2006-11-16 11:30:00,0.75323,0.75351,0.75295,0.75317,43200000.0
2006-11-16 11:31:00,0.75294,0.75325,0.75226,0.75315,44200000.0
2006-11-16 11:32:00,0.75316,0.75352,0.75289,0.7532,48000000.0
2006-11-16 11:33:00,0.7533,0.75372,0.75326,0.75345,43000000.0
2006-11-16 11:34:00,0.75331,0.75372,0.75325,0.75347,32400000.0
2006-11-16 11:35:00,0.75354,0.75359,0.75303,0.75329,43200000.0
2006-11-16 11:36:00,0.75295,0.75349,0.75293,0.75337,38400000.0
2006-11-16 11:37:00,0.75297,0.75324,0.75264,0.75294,33600000.0
2006-11-16 11:38:00,0.75313,0.75351,0.75292,0.75324,38400000.0
2006-11-16 11:39:00,0.75346,0.75387,0.75317,0.75345,38400000.0
2006-11-16 11:40:00,0.75331,0.75383,0.75331,0.75383,14400000.0
2006-11-16 11:41:00,0.75379,0.75413,0.75361,0.75383,33600000.0
2006-11-16 11:42:00,0.75374,0.75428,0.75372,0.75416,38400000.0
2006-11-16 11:43:00,0.75387,0.75413,0.75356,0.75396,33600000.0
2006-11-16 11:44:00,0.75423,0.75439,0.75326,0.75412,34000000.0
2006-11-16 11:45:00,0.75441,0.75452,0.75404,0.75425,48000000.0
2006-11-16 11:46:00,0.7541,0.75442,0.75353,0.75353,38400000.0
2006-11-16 11:47:00,0.75421,0.75429,0.75374,0.75379,38400000.0
2006-11-16 11:48:00,0.75397,0.75436,0.75345,0.75422,38400000.0
2006-11-16 11:49:00,0.75398,0.75441,0.75398,0.75439,33600000.0
2006-11-16 11:50:00,0.75416,0.75439,0.75385,0.75428,38400000.0
2006-11-16 11:51:00,0.75399,0.75433,0.75327,0.75385,33600000.0
2006-11-16 11:52:00,0.7536,0.75436,0.7536,0.75429,38400000.0
2006-11-16 11:53:00,0.754,0.75445,0.75186,0.7544,48000000.0
2006-11-16 11:54:00,0.75398,0.7544,0.7539,0.75436,52800000.0
2006-11-16 11:55:00,0.75452,0.75457,0.75411,0.75411,33600000.0
2006-11-16 11:56:00,0.75453,0.75463,0.75406,0.75434,38400000.0
2006-11-16 11:57:00,0.75425,0.75452,0.75401,0.75433,33600000.0
2006-11-16 11:58:00,0.75429,0.75442,0.75392,0.75403,38400000.0
2006-11-16 11:59:00,0.75434,0.75437,0.75386,0.75408,33600000.0
2006-11-16 12:00:00,0.75365,0.75433,0.75089,0.75375,52800000.0
2006-11-16 12:01:00,0.7544,0.75445,0.75388,0.75391,33600000.0
2006-11-16 12:02:00,0.75389,0.75445,0.75384,0.75423,38400000.0
2006-11-16 12:03:00,0.75423,0.75444,0.75391,0.75419,48000000.0
2006-11-16 12:06:00,0.75442,0.75444,0.75394,0.75401,52800000.0
2006-11-16 12:07:00,0.75417,0.75446,0.75386,0.75446,38400000.0
2006-11-16 12:08:00,0.75386,0.75428,0.75378,0.75421,38400000.0
2006-11-16 12:12:00,0.75392,0.75421,0.75368,0.75419,53200000.0
2006-11-16 12:13:00,0.75389,0.75414,0.75366,0.75414,34000000.0
2006-11-16 12:15:00,0.7538,0.75437,0.7538,0.75419,48400000.0
2006-11-16 12:16:00,0.75386,0.75413,0.75365,0.75372,33600000.0
2006-11-16 12:17:00,0.75374,0.75408,0.75347,0.75379,53200000.0
2006-11-16 12:18:00,0.75402,0.75411,0.75362,0.75363,34000000.0
2006-11-16 12:19:00,0.75389,0.75421,0.75349,0.75419,52200000.0
2006-11-16 12:20:00,0.7536,0.75446,0.7536,0.75446,33600000.0
2006-11-16 12:21:00,0.75436,0.75462,0.75405,0.75462,52800000.0
2006-11-16 12:22:00,0.75451,0.75451,0.75401,0.75401,40000000.0
2006-11-16 12:23:00,0.75456,0.75456,0.75393,0.75393,33600000.0
2006-11-16 12:24:00,0.75401,0.75434,0.75159,0.75434,48000000.0
2006-11-16 12:25:00,0.75382,0.75432,0.75374,0.75418,38800000.0
2006-11-16 12:26:00,0.75354,0.75434,0.75246,0.75392,38400000.0
2006-11-16 12:27:00,0.75394,0.75439,0.75394,0.75435,34000000.0
2006-11-16 12:28:00,0.75424,0.75424,0.75374,0.75374,33600000.0
2006-11-16 12:29:00,0.75385,0.7541,0.75352,0.75401,38400000.0
2006-11-16 12:30:00,0.75391,0.7542,0.75358,0.75389,33600000.0
2006-11-16 12:31:00,0.75407,0.75428,0.75377,0.75402,38400000.0
2006-11-16 12:33:00,0.75388,0.75424,0.75368,0.75391,33600000.0
2006-11-16 12:34:00,0.75393,0.7542,0.75366,0.7542,43200000.0
2006-11-16 12:35:00,0.75366,0.75426,0.75366,0.75426,19200000.0
2006-11-16 12:36:00,0.75431,0.75436,0.7539,0.7539,38400000.0
2006-11-16 12:37:00,0.75433,0.75467,0.7542,0.75427,33600000.0
2006-11-16 12:38:00,0.75457,0.75491,0.75425,0.75445,48000000.0
2006-11-16 12:39:00,0.75494,0.75507,0.75457,0.75476,48000000.0
2006-11-16 12:40:00,0.75478,0.75522,0.75445,0.75487,52800000.0
2006-11-16 12:41:00,0.75507,0.75535,0.7547,0.75535,33600000.0
2006-11-16 12:42:00,0.75493,0.75537,0.75476,0.7552,33600000.0
2006-11-16 12:43:00,0.75498,0.75506,0.75443,0.75467,52800000.0
2006-11-16 12:44:00,0.75478,0.75508,0.75465,0.75487,43200000.0
2006-11-16 12:45:00,0.75461,0.75503,0.75448,0.75472,39200000.0
2006-11-16 12:46:00,0.7548,0.75505,0.75451,0.75495,51000000.0
2006-11-16 12:47:00,0.75485,0.75492,0.75435,0.75448,34000000.0
2006-11-16 12:48:00,0.75499,0.755,0.75455,0.75455,33600000.0
2006-11-16 12:49:00,0.75462,0.75493,0.75446,0.75459,38400000.0
2006-11-16 12:50:00,0.75479,0.75488,0.75437,0.75437,33600000.0
2006-11-16 12:51:00,0.75485,0.75487,0.75435,0.75459,38400000.0
2006-11-16 12:52:00,0.75463,0.75497,0.75441,0.75468,47400000.0
2006-11-16 12:53:00,0.75483,0.75508,0.75455,0.75508,38400000.0
2006-11-16 12:55:00,0.75481,0.75509,0.75457,0.7548,38400000.0
2006-11-16 12:56:00,0.75454,0.75494,0.7544,0.75488,30400000.0
2006-11-16 12:57:00,0.75465,0.75495,0.75428,0.75442,43200000.0
2006-11-16 12:58:00,0.75469,0.75494,0.7545,0.75463,27200000.0
2006-11-16 12:59:00,0.75468,0.75501,0.75439,0.75475,34000000.0
2006-11-16 13:00:00,0.75466,0.75497,0.75439,0.75464,33600000.0
2006-11-16 13:01:00,0.75468,0.7551,0.75446,0.75484,38800000.0
2006-11-16 13:02:00,0.75497,0.75497,0.75433,0.75434,38400000.0
2006-11-16 13:03:00,0.75475,0.75502,0.75434,0.75459,33600000.0
2006-11-16 13:04:00,0.75511,0.75511,0.75394,0.75444,38400000.0
2006-11-16 13:05:00,0.75516,0.75522,0.75468,0.75491,33600000.0
2006-11-16 13:06:00,0.75492,0.75501,0.75452,0.75472,53200000.0
2006-11-16 13:07:00,0.75473,0.75498,0.75455,0.75468,22400000.0
2006-11-16 13:08:00,0.75437,0.75471,0.75419,0.75446,48000000.0
2006-11-16 13:09:00,0.7543,0.75473,0.75415,0.75438,48000000.0
2006-11-16 13:11:00,0.75447,0.7548,0.75423,0.75443,48000000.0
2006-11-16 13:12:00,0.75464,0.75478,0.7543,0.75453,36800000.0
2006-11-16 13:13:00,0.75453,0.75477,0.75429,0.7547,33600000.0
2006-11-16 13:14:00,0.75477,0.75488,0.75433,0.75435,37800000.0
2006-11-16 13:15:00,0.75459,0.7551,0.75449,0.75484,48000000.0
2006-11-16 13:16:00,0.75481,0.75535,0.75463,0.75514,52200000.0
2006-11-16 13:17:00,0.75484,0.75531,0.75483,0.755,28800000.0
2006-11-16 13:18:00,0.75516,0.75518,0.75459,0.7549,52800000.0
2006-11-16 13:19:00,0.75481,0.75522,0.75467,0.75498,30400000.0
2006-11-16 13:20:00,0.75511,0.75536,0.75492,0.75534,38400000.0
2006-11-16 13:21:00,0.7553,0.7553,0.75476,0.75503,38400000.0
2006-11-16 13:22:00,0.75517,0.75553,0.75505,0.75527,38400000.0
2006-11-16 13:24:00,0.75546,0.75594,0.75529,0.75567,38400000.0
2006-11-16 13:25:00,0.75562,0.75607,0.75536,0.75579,48000000.0
2006-11-16 13:26:00,0.75618,0.75626,0.7557,0.7557,33600000.0
2006-11-16 13:27:00,0.75588,0.75619,0.75564,0.75586,37800000.0
2006-11-16 13:28:00,0.75557,0.75621,0.75557,0.75621,38400000.0
2006-11-16 13:31:00,0.75588,0.7562,0.7557,0.75618,43200000.0
2006-11-16 13:32:00,0.75614,0.75662,0.75595,0.75633,43200000.0
2006-11-16 13:33:00,0.75643,0.75676,0.75629,0.75649,32000000.0
2006-11-16 13:34:00,0.75666,0.75666,0.75582,0.75616,48000000.0
2006-11-16 13:35:00,0.75621,0.75621,0.75554,0.75554,33600000.0
2006-11-16 13:36:00,0.75582,0.75611,0.75557,0.75572,48000000.0
2006-11-16 13:37:00,0.75572,0.75602,0.75543,0.7557,47400000.0
2006-11-16 13:38:00,0.75572,0.75596,0.75548,0.75588,38400000.0
2006-11-16 13:40:00,0.75563,0.75591,0.75545,0.75571,43200000.0
2006-11-16 13:41:00,0.75584,0.7561,0.75563,0.75588,33600000.0
2006-11-16 13:42:00,0.75611,0.75621,0.75576,0.75595,43200000.0
2006-11-16 13:43:00,0.75587,0.75622,0.75569,0.7561,33600000.0
2006-11-16 13:44:00,0.75588,0.756,0.75543,0.75572,52800000.0
2006-11-16 13:45:00,0.7559,0.75619,0.75571,0.75618,33600000.0
2006-11-16 13:47:00,0.75626,0.75629,0.75584,0.75606,118800000.0
2006-11-16 13:48:00,0.75578,0.75624,0.75577,0.75612,105600000.0
2006-11-16 13:49:00,0.75572,0.75597,0.75547,0.75591,100800000.0
2006-11-16 13:50:00,0.75597,0.75597,0.75547,0.75575,38400000.0
2006-11-16 13:51:00,0.75567,0.75591,0.7554,0.75574,76800000.0
2006-11-16 13:52:00,0.75572,0.75587,0.7552,0.75529,48000000.0
2006-11-16 13:53:00,0.75528,0.7559,0.75528,0.75588,96000000.0
2006-11-16 13:54:00,0.75576,0.75576,0.75287,0.75471,33600000.0
2006-11-16 13:55:00,0.75576,0.75576,0.75513,0.75513,38400000.0
2006-11-16 13:56:00,0.75525,0.75572,0.75525,0.75564,43200000.0
2006-11-16 13:57:00,0.75555,0.75582,0.75526,0.75548,47400000.0
2006-11-16 13:59:00,0.75554,0.75601,0.75547,0.75601,38400000.0
2006-11-16 14:01:00,0.75584,0.75612,0.7556,0.75589,139000000.0
2006-11-16 14:02:00,0.75584,0.75594,0.75544,0.75565,33600000.0
2006-11-16 14:03:00,0.75558,0.75587,0.75538,0.75547,30400000.0
2006-11-16 14:04:00,0.75574,0.75582,0.75536,0.75555,33600000.0
2006-11-16 14:05:00,0.75559,0.75585,0.75538,0.75581,52800000.0
2006-11-16 14:08:00,0.75547,0.75574,0.75529,0.7555,80400000.0
2006-11-16 14:09:00,0.75563,0.7558,0.75522,0.75529,37800000.0
2006-11-16 14:10:00,0.7556,0.75601,0.75544,0.75574,125200000.0
2006-11-16 14:11:00,0.75587,0.75618,0.75565,0.75594,33400000.0
2006-11-16 14:12:00,0.75603,0.75639,0.75578,0.75639,48000000.0
2006-11-16 14:14:00,0.7561,0.75636,0.7559,0.75622,43600000.0
2006-11-16 14:15:00,0.75598,0.75623,0.75569,0.7561,53200000.0
2006-11-16 14:16:00,0.75633,0.75646,0.75591,0.75623,96000000.0
2006-11-16 14:17:00,0.75633,0.75643,0.7559,0.7559,38400000.0
2006-11-16 14:18:00,0.75597,0.75628,0.75559,0.75559,37800000.0
2006-11-16 14:19:00,0.75611,0.75633,0.75586,0.75633,38400000.0
2006-11-16 14:20:00,0.75605,0.75633,0.75582,0.75631,33600000.0
2006-11-16 14:21:00,0.75591,0.75626,0.75582,0.75597,48000000.0
2006-11-16 14:22:00,0.75572,0.75609,0.7556,0.75604,35200000.0
2006-11-16 14:23:00,0.75604,0.7565,0.75587,0.7565,129600000.0
2006-11-16 14:24:00,0.75633,0.75659,0.75613,0.75623,33600000.0
2006-11-16 14:25:00,0.75619,0.75661,0.75598,0.75634,172200000.0
2006-11-16 14:26:00,0.75627,0.75655,0.75604,0.75628,133800000.0
2006-11-16 14:27:00,0.75588,0.75636,0.75579,0.75614,110200000.0
2006-11-16 14:28:00,0.75618,0.75618,0.75561,0.75564,148800000.0
2006-11-16 14:29:00,0.75559,0.75612,0.75553,0.7561,52800000.0
2006-11-16 14:30:00,0.75587,0.75613,0.75556,0.75565,33600000.0
2006-11-16 14:31:00,0.75598,0.75601,0.75539,0.75563,33600000.0
2006-11-16 14:32:00,0.75567,0.75602,0.75552,0.75575,134400000.0
2006-11-16 14:33:00,0.75604,0.7562,0.75548,0.7562,27200000.0
2006-11-16 14:35:00,0.75607,0.75637,0.75588,0.75637,19200000.0
2006-11-16 14:36:00,0.75611,0.75637,0.75594,0.75609,38400000.0
2006-11-16 14:37:00,0.75596,0.75637,0.75571,0.7563,38400000.0
2006-11-16 14:38:00,0.75624,0.75624,0.75569,0.7557,152000000.0
2006-11-16 14:39:00,0.75573,0.75605,0.75532,0.75553,114600000.0
2006-11-16 14:40:00,0.75553,0.75585,0.75531,0.7556,38400000.0
2006-11-16 14:42:00,0.75563,0.75589,0.75535,0.75582,57600000.0
2006-11-16 14:43:00,0.75574,0.75608,0.75554,0.75608,72000000.0
2006-11-16 14:44:00,0.75612,0.75612,0.75562,0.75585,86400000.0
2006-11-16 14:46:00,0.75614,0.75628,0.75573,0.75581,52800000.0
2006-11-16 14:47:00,0.75623,0.75623,0.75559,0.75578,48000000.0
2006-11-16 14:48:00,0.75555,0.75585,0.75533,0.75557,33600000.0
2006-11-16 14:49:00,0.75532,0.75581,0.75522,0.75581,128400000.0
2006-11-16 14:51:00,0.75544,0.75598,0.75544,0.7559,91200000.0
2006-11-16 14:52:00,0.75561,0.75587,0.75532,0.75554,33600000.0
2006-11-16 14:53:00,0.75545,0.75566,0.75537,0.7556,44800000.0
2006-11-16 14:54:00,0.75542,0.75574,0.75521,0.7554,72400000.0
2006-11-16 14:55:00,0.75561,0.75569,0.75524,0.75524,52800000.0
2006-11-16 14:57:00,0.75565,0.75571,0.75508,0.75529,43600000.0
2006-11-16 14:58:00,0.75529,0.75569,0.7551,0.75541,72000000.0
2006-11-16 14:59:00,0.7552,0.75571,0.7552,0.75563,38400000.0
2006-11-16 15:00:00,0.75524,0.75577,0.75524,0.75576,38400000.0
2006-11-16 15:01:00,0.75537,0.75571,0.75514,0.75534,33600000.0
2006-11-16 15:02:00,0.75508,0.75547,0.75482,0.75527,86800000.0
2006-11-16 15:03:00,0.75503,0.7554,0.75496,0.75516,33600000.0
2006-11-16 15:04:00,0.75516,0.75573,0.75497,0.75538,133200000.0
2006-11-16 15:05:00,0.75537,0.75612,0.75537,0.75612,38400000.0
2006-11-16 15:06:00,0.75601,0.75601,0.75549,0.75549,28800000.0
2006-11-16 15:07:00,0.75553,0.75576,0.75525,0.75544,33600000.0
2006-11-16 15:08:00,0.75534,0.75562,0.75509,0.75528,99000000.0
2006-11-16 15:09:00,0.75564,0.75564,0.75505,0.75524,34000000.0
2006-11-16 15:10:00,0.75494,0.75543,0.75486,0.75513,110400000.0
2006-11-16 15:11:00,0.75512,0.75536,0.75482,0.75528,43200000.0
2006-11-16 15:12:00,0.75501,0.75527,0.75476,0.75527,33600000.0
2006-11-16 15:13:00,0.75485,0.75532,0.75479,0.75526,178000000.0
2006-11-16 15:14:00,0.75488,0.75525,0.7547,0.75498,86400000.0
2006-11-16 15:15:00,0.75529,0.75529,0.75477,0.75477,52800000.0
2006-11-16 15:16:00,0.75526,0.75526,0.75253,0.75425,33600000.0
2006-11-16 15:17:00,0.75495,0.75529,0.75475,0.75529,71400000.0
2006-11-16 15:18:00,0.75536,0.7555,0.75494,0.75494,48000000.0
2006-11-16 15:19:00,0.755,0.75554,0.755,0.75522,19200000.0
2006-11-16 15:20:00,0.75528,0.75553,0.75511,0.75525,38400000.0
2006-11-16 15:21:00,0.75508,0.75552,0.75504,0.75544,32000000.0
2006-11-16 15:22:00,0.75521,0.75552,0.75488,0.75523,33600000.0
2006-11-16 15:23:00,0.7548,0.75532,0.75477,0.75515,192000000.0
2006-11-16 15:24:00,0.75495,0.75525,0.75468,0.75525,28800000.0
2006-11-16 15:25:00,0.75506,0.75534,0.75483,0.75501,110400000.0
2006-11-16 15:26:00,0.75485,0.75513,0.75446,0.75509,172600000.0
2006-11-16 15:28:00,0.75462,0.75539,0.75462,0.75534,38400000.0
2006-11-16 15:29:00,0.75525,0.75569,0.75506,0.75514,38400000.0
2006-11-16 15:30:00,0.75484,0.75599,0.75225,0.75248,211200000.0
2006-11-16 15:31:00,0.75558,0.75607,0.7554,0.75578,38400000.0
2006-11-16 15:32:00,0.75566,0.75575,0.75515,0.75526,96000000.0
2006-11-16 15:33:00,0.75544,0.75572,0.75526,0.7554,27200000.0
2006-11-16 15:34:00,0.75541,0.75585,0.75538,0.75585,33600000.0
2006-11-16 15:35:00,0.75566,0.75607,0.75546,0.75571,110400000.0
2006-11-16 15:36:00,0.75598,0.75622,0.75553,0.75596,43200000.0
2006-11-16 15:37:00,0.75626,0.75626,0.75567,0.75585,38400000.0
2006-11-16 15:38:00,0.7555,0.75601,0.75546,0.75593,187200000.0
2006-11-16 15:39:00,0.75566,0.75601,0.75552,0.75565,52800000.0
2006-11-16 15:40:00,0.7554,0.75592,0.75535,0.75578,41600000.0
2006-11-16 15:41:00,0.7553,0.75579,0.75528,0.75578,100600000.0
2006-11-16 15:42:00,0.75551,0.75583,0.75445,0.75445,44200000.0
2006-11-16 15:43:00,0.75567,0.7561,0.7556,0.75581,38400000.0
2006-11-16 15:44:00,0.75569,0.75615,0.75569,0.75614,67200000.0
2006-11-16 15:45:00,0.75605,0.75633,0.75588,0.75628,38400000.0
2006-11-16 15:46:00,0.75625,0.75625,0.75575,0.75575,48000000.0
2006-11-16 15:47:00,0.75645,0.7566,0.7561,0.75637,86800000.0
2006-11-16 15:48:00,0.75645,0.75669,0.75616,0.75642,96000000.0
2006-11-16 15:49:00,0.75672,0.75731,0.75658,0.75703,105000000.0
2006-11-16 15:50:00,0.75701,0.75728,0.75687,0.75721,77200000.0
2006-11-16 15:51:00,0.75717,0.75717,0.75665,0.75686,153400000.0
2006-11-16 15:52:00,0.75681,0.75707,0.75656,0.75692,34000000.0
2006-11-16 15:53:00,0.75671,0.75671,0.75624,0.75645,38400000.0
2006-11-16 15:54:00,0.75654,0.75682,0.75631,0.75652,52800000.0
2006-11-16 15:55:00,0.75612,0.7568,0.7561,0.7568,33600000.0
2006-11-16 15:56:00,0.75684,0.75684,0.75618,0.75643,37200000.0
2006-11-16 15:57:00,0.75653,0.75687,0.75615,0.75651,33600000.0
2006-11-16 15:58:00,0.75661,0.75687,0.75633,0.75651,76800000.0
2006-11-16 15:59:00,0.75677,0.757,0.75637,0.75658,91200000.0
2006-11-16 16:00:00,0.7562,0.75676,0.75609,0.75651,134200000.0
2006-11-16 16:01:00,0.75673,0.75685,0.75618,0.75635,33600000.0
2006-11-16 16:02:00,0.75666,0.75676,0.75595,0.75611,129600000.0
2006-11-16 16:03:00,0.75649,0.75657,0.75614,0.75632,38400000.0
2006-11-16 16:04:00,0.7562,0.75667,0.7562,0.75643,157800000.0
2006-11-16 16:05:00,0.75636,0.75673,0.7561,0.75663,33600000.0
2006-11-16 16:06:00,0.75666,0.75676,0.75633,0.75653,148800000.0
2006-11-16 16:07:00,0.75628,0.75669,0.75619,0.75639,115200000.0
2006-11-16 16:08:00,0.75618,0.7567,0.75613,0.75649,129600000.0
2006-11-16 16:09:00,0.75646,0.7569,0.75631,0.75665,139000000.0
2006-11-16 16:10:00,0.75647,0.75694,0.75507,0.75622,38400000.0
2006-11-16 16:11:00,0.75631,0.75674,0.75625,0.7566,33000000.0
2006-11-16 16:12:00,0.75658,0.75674,0.75627,0.75629,67200000.0
2006-11-16 16:13:00,0.75683,0.75686,0.75636,0.75642,139200000.0
2006-11-16 16:14:00,0.75689,0.75712,0.75664,0.75672,148800000.0
2006-11-16 16:15:00,0.75665,0.75715,0.75642,0.75683,33600000.0
2006-11-16 16:16:00,0.7572,0.75738,0.75683,0.75693,105600000.0
2006-11-16 16:17:00,0.75702,0.75702,0.75639,0.75657,80400000.0
2006-11-16 16:18:00,0.75631,0.75677,0.75614,0.75642,134400000.0
2006-11-16 16:19:00,0.75636,0.75697,0.75622,0.75695,43200000.0
2006-11-16 16:20:00,0.75672,0.75703,0.75643,0.7567,38400000.0
2006-11-16 16:21:00,0.75651,0.75692,0.7565,0.75685,33600000.0
2006-11-16 16:22:00,0.75695,0.75695,0.75643,0.75689,33000000.0
2006-11-16 16:23:00,0.75686,0.75694,0.7564,0.75661,138600000.0
2006-11-16 16:24:00,0.75647,0.75689,0.75643,0.75682,177600000.0
2006-11-16 16:25:00,0.75676,0.75707,0.75653,0.75698,33600000.0
2006-11-16 16:26:00,0.75685,0.75709,0.75661,0.75679,57600000.0
2006-11-16 16:27:00,0.7571,0.75714,0.75658,0.75659,43200000.0
2006-11-16 16:28:00,0.75688,0.75688,0.75621,0.75643,33600000.0
2006-11-16 16:29:00,0.7566,0.75694,0.7564,0.75656,120000000.0
2006-11-16 16:30:00,0.75661,0.75706,0.75631,0.75652,148600000.0
2006-11-16 16:31:00,0.75685,0.75711,0.75652,0.75687,163600000.0
2006-11-16 16:33:00,0.75656,0.7568,0.75622,0.75638,143400000.0
2006-11-16 16:34:00,0.75649,0.75673,0.75615,0.7562,168000000.0
2006-11-16 16:35:00,0.75637,0.75671,0.75609,0.75647,242000000.0
2006-11-16 16:36:00,0.75665,0.75669,0.75611,0.75611,33600000.0
2006-11-16 16:37:00,0.75638,0.75682,0.75623,0.75653,33600000.0
2006-11-16 16:38:00,0.75667,0.75671,0.75617,0.75617,33600000.0
2006-11-16 16:39:00,0.75631,0.75683,0.75631,0.75683,201600000.0
2006-11-16 16:40:00,0.75647,0.75675,0.75629,0.75647,38400000.0
2006-11-16 16:41:00,0.75657,0.75688,0.75632,0.75664,139600000.0
2006-11-16 16:42:00,0.75659,0.75685,0.7564,0.75684,48000000.0
2006-11-16 16:43:00,0.75655,0.75681,0.75631,0.75654,33600000.0
2006-11-16 16:44:00,0.75659,0.75691,0.75635,0.75661,148200000.0
2006-11-16 16:45:00,0.75677,0.75703,0.75649,0.75676,148800000.0
2006-11-16 16:46:00,0.75661,0.75688,0.75629,0.75669,227600000.0
2006-11-16 16:47:00,0.75664,0.75701,0.75634,0.75674,235600000.0
2006-11-16 16:48:00,0.75683,0.7571,0.75667,0.75678,33600000.0
2006-11-16 16:49:00,0.75671,0.75721,0.75671,0.75721,129600000.0
2006-11-16 16:50:00,0.75716,0.75719,0.75644,0.7569,281200000.0
2006-11-16 16:51:00,0.75695,0.75719,0.75671,0.75683,91200000.0
2006-11-16 16:52:00,0.75692,0.75692,0.75639,0.75639,115200000.0
2006-11-16 16:53:00,0.75666,0.75692,0.7564,0.75679,61800000.0
2006-11-16 16:54:00,0.75648,0.75699,0.75648,0.75699,43200000.0
2006-11-16 16:55:00,0.7569,0.75722,0.75674,0.75689,27200000.0
2006-11-16 16:56:00,0.75698,0.75731,0.75674,0.75715,42600000.0
2006-11-16 16:57:00,0.75692,0.75726,0.7568,0.75703,120000000.0
2006-11-16 16:58:00,0.75707,0.75731,0.75684,0.75725,168000000.0
2006-11-16 16:59:00,0.75703,0.75745,0.75695,0.7572,244800000.0
2006-11-16 17:00:00,0.75693,0.75735,0.7568,0.75703,44200000.0
2006-11-16 17:01:00,0.75723,0.75769,0.75703,0.75739,225000000.0
2006-11-16 17:02:00,0.75754,0.75783,0.7572,0.75768,128000000.0
2006-11-16 17:03:00,0.75717,0.75806,0.75717,0.75778,187600000.0
2006-11-16 17:04:00,0.75753,0.75776,0.7572,0.75765,138600000.0
2006-11-16 17:05:00,0.75756,0.75789,0.75738,0.75753,144000000.0
2006-11-16 17:06:00,0.75743,0.75787,0.75738,0.75738,30800000.0
2006-11-16 17:07:00,0.75765,0.75794,0.75741,0.75756,110400000.0
2006-11-16 17:08:00,0.7577,0.75778,0.75729,0.7573,163200000.0
2006-11-16 17:09:00,0.75746,0.75772,0.75715,0.75749,37800000.0
2006-11-16 17:10:00,0.75762,0.75768,0.75722,0.75723,34000000.0
2006-11-16 17:11:00,0.75758,0.75809,0.75754,0.75784,168400000.0
2006-11-16 17:12:00,0.75811,0.75841,0.75783,0.75807,149200000.0
2006-11-16 17:13:00,0.75831,0.75847,0.75798,0.7582,72000000.0
2006-11-16 17:14:00,0.75817,0.75852,0.758,0.75817,120800000.0
2006-11-16 17:15:00,0.758,0.75849,0.758,0.75847,115200000.0
2006-11-16 17:16:00,0.75873,0.75873,0.75824,0.75844,144800000.0
2006-11-16 17:17:00,0.75861,0.75861,0.75795,0.75818,38400000.0
2006-11-16 17:18:00,0.75819,0.75845,0.75789,0.75812,105600000.0
2006-11-16 17:19:00,0.75803,0.75836,0.75783,0.75809,105000000.0
2006-11-16 17:20:00,0.75812,0.75838,0.7579,0.75829,72400000.0
2006-11-16 17:21:00,0.75812,0.75837,0.75796,0.75832,33600000.0
2006-11-16 17:22:00,0.75793,0.75816,0.75767,0.75814,38400000.0
2006-11-16 17:23:00,0.75827,0.75845,0.75796,0.75819,91200000.0
2006-11-16 17:24:00,0.75819,0.75845,0.75791,0.75841,52200000.0
2006-11-16 17:25:00,0.75815,0.75853,0.75797,0.75815,86400000.0
2006-11-16 17:26:00,0.75825,0.75861,0.75807,0.75818,67200000.0
2006-11-16 17:27:00,0.75859,0.75872,0.75822,0.75822,33600000.0
2006-11-16 17:28:00,0.75866,0.75911,0.75848,0.75885,105600000.0
2006-11-16 17:29:00,0.75864,0.75909,0.75856,0.75889,119400000.0
2006-11-16 17:30:00,0.75869,0.75894,0.75847,0.75884,182200000.0
2006-11-16 17:31:00,0.75861,0.759,0.75835,0.75872,48000000.0
2006-11-16 17:32:00,0.75858,0.75904,0.75843,0.75884,162600000.0
2006-11-16 17:33:00,0.75872,0.75897,0.75854,0.75865,48000000.0
2006-11-16 17:34:00,0.7589,0.75901,0.7577,0.75872,20800000.0
2006-11-16 17:35:00,0.7589,0.75891,0.75842,0.75842,80800000.0
2006-11-16 17:36:00,0.75855,0.75899,0.75838,0.75892,225600000.0
2006-11-16 17:37:00,0.75859,0.75885,0.75834,0.75881,172800000.0
2006-11-16 17:38:00,0.75864,0.75867,0.75813,0.75836,168200000.0
2006-11-16 17:39:00,0.75809,0.75838,0.75785,0.75806,168400000.0
2006-11-16 17:40:00,0.75842,0.75847,0.75797,0.75818,38400000.0
2006-11-16 17:41:00,0.75827,0.75853,0.75797,0.75826,33000000.0
2006-11-16 17:42:00,0.75844,0.75844,0.75792,0.75792,142800000.0
2006-11-16 17:43:00,0.75805,0.75862,0.75805,0.75855,86400000.0
2006-11-16 17:44:00,0.75817,0.75854,0.75795,0.75854,67200000.0
2006-11-16 17:45:00,0.75797,0.75855,0.75797,0.75844,38400000.0
2006-11-16 17:46:00,0.75812,0.75851,0.75792,0.75815,30800000.0
2006-11-16 17:47:00,0.75815,0.75858,0.75812,0.75853,226400000.0
2006-11-16 17:48:00,0.75837,0.75866,0.75815,0.75856,176000000.0
2006-11-16 17:49:00,0.75867,0.75867,0.75809,0.75809,182400000.0
2006-11-16 17:50:00,0.75839,0.75872,0.75822,0.75839,240400000.0
2006-11-16 17:51:00,0.75867,0.75882,0.75828,0.75849,44800000.0
2006-11-16 17:52:00,0.75859,0.7589,0.75836,0.75876,22400000.0
2006-11-16 17:53:00,0.75865,0.75908,0.75847,0.75894,144000000.0
2006-11-16 17:54:00,0.75873,0.75902,0.75837,0.75892,43200000.0
2006-11-16 17:55:00,0.75885,0.75912,0.75863,0.75912,110800000.0
2006-11-16 17:56:00,0.75912,0.75912,0.7586,0.75878,120000000.0
2006-11-16 17:57:00,0.75875,0.759,0.75855,0.75897,166400000.0
2006-11-16 17:58:00,0.75869,0.75895,0.75851,0.75888,216400000.0
2006-11-16 17:59:00,0.75854,0.75858,0.7583,0.75848,163200000.0
2006-11-16 18:00:00,0.75838,0.75866,0.75822,0.75838,192800000.0
2006-11-16 18:01:00,0.75809,0.7586,0.75809,0.7586,134800000.0
2006-11-16 18:02:00,0.75824,0.75869,0.75819,0.75857,32000000.0
2006-11-16 18:03:00,0.7583,0.75879,0.75827,0.75879,178000000.0
2006-11-16 18:04:00,0.75894,0.75895,0.75845,0.75867,53200000.0
2006-11-16 18:05:00,0.75865,0.75894,0.75848,0.7587,168000000.0
2006-11-16 18:06:00,0.75834,0.75883,0.75833,0.75869,173200000.0
2006-11-16 18:07:00,0.75868,0.75868,0.75821,0.75841,172200000.0
2006-11-16 18:08:00,0.75857,0.75887,0.75839,0.75858,316200000.0
2006-11-16 18:09:00,0.75849,0.759,0.75849,0.75865,154000000.0
2006-11-16 18:10:00,0.75864,0.75888,0.75841,0.75859,43200000.0
2006-11-16 18:11:00,0.75865,0.75897,0.75849,0.75873,105600000.0
2006-11-16 18:12:00,0.75867,0.75894,0.75847,0.75867,48000000.0
2006-11-16 18:13:00,0.75872,0.75896,0.7585,0.75887,33600000.0
2006-11-16 18:14:00,0.75858,0.75895,0.75843,0.75894,85800000.0
2006-11-16 18:15:00,0.7587,0.75908,0.75859,0.75901,91600000.0
2006-11-16 18:16:00,0.75861,0.75916,0.75858,0.7589,38400000.0
2006-11-16 18:17:00,0.75854,0.75898,0.75854,0.75893,27200000.0
2006-11-16 18:18:00,0.75863,0.7589,0.75841,0.75857,153600000.0
2006-11-16 18:19:00,0.75875,0.75875,0.75854,0.75868,25600000.0
2006-11-16 18:20:00,0.75868,0.75913,0.75858,0.75886,238800000.0
2006-11-16 18:21:00,0.75871,0.75916,0.75869,0.75916,91200000.0
2006-11-16 18:22:00,0.75914,0.75915,0.75864,0.75864,52800000.0
2006-11-16 18:23:00,0.75874,0.75907,0.75823,0.75873,52000000.0
2006-11-16 18:24:00,0.75889,0.759,0.75841,0.75848,33600000.0
2006-11-16 18:25:00,0.75864,0.75893,0.75799,0.75863,43200000.0
2006-11-16 18:26:00,0.75859,0.75895,0.75842,0.75886,86400000.0
2006-11-16 18:27:00,0.75859,0.75886,0.7584,0.75862,134400000.0
2006-11-16 18:28:00,0.75884,0.75889,0.75847,0.75865,32000000.0
2006-11-16 18:29:00,0.75851,0.75891,0.75835,0.7588,38800000.0
2006-11-16 18:30:00,0.75859,0.75894,0.75842,0.7588,38400000.0
2006-11-16 18:31:00,0.75864,0.7589,0.75843,0.75866,34000000.0
2006-11-16 18:32:00,0.75693,0.75897,0.75617,0.7586,24000000.0
2006-11-16 18:33:00,0.75882,0.75882,0.75831,0.75853,96000000.0
2006-11-16 18:34:00,0.75855,0.75889,0.75822,0.75847,48000000.0
2006-11-16 18:35:00,0.75823,0.75871,0.7582,0.75871,110800000.0
2006-11-16 18:36:00,0.75851,0.75905,0.75808,0.7588,48000000.0
2006-11-16 18:37:00,0.75882,0.75892,0.75845,0.75851,34000000.0
2006-11-16 18:38:00,0.75853,0.75892,0.75846,0.75886,52200000.0
2006-11-16 18:39:00,0.75893,0.75904,0.75744,0.75853,52800000.0
2006-11-16 18:40:00,0.75898,0.75905,0.7585,0.75856,48000000.0
2006-11-16 18:41:00,0.75887,0.75911,0.75863,0.7588,38400000.0
2006-11-16 18:42:00,0.75884,0.75911,0.75859,0.75879,47400000.0
2006-11-16 18:43:00,0.75875,0.75918,0.75871,0.75913,33600000.0
2006-11-16 18:44:00,0.75876,0.7591,0.75859,0.75894,34000000.0
2006-11-16 18:45:00,0.75873,0.75904,0.75844,0.75868,48400000.0
2006-11-16 18:46:00,0.75801,0.75894,0.75758,0.75878,38400000.0
2006-11-16 18:47:00,0.75877,0.75877,0.75819,0.7582,201600000.0
2006-11-16 18:48:00,0.75847,0.75872,0.75825,0.7584,33600000.0
2006-11-16 18:49:00,0.75822,0.7586,0.75821,0.75856,32400000.0
2006-11-16 18:50:00,0.7582,0.75873,0.7582,0.75873,76800000.0
2006-11-16 18:51:00,0.75852,0.75877,0.7582,0.7584,33600000.0
2006-11-16 18:52:00,0.75854,0.75877,0.75831,0.75874,33600000.0
2006-11-16 18:54:00,0.75867,0.75867,0.75798,0.7581,33600000.0
2006-11-16 18:55:00,0.75817,0.75866,0.75814,0.7583,36800000.0
2006-11-16 18:56:00,0.75862,0.75862,0.75795,0.75795,76800000.0
2006-11-16 18:57:00,0.75794,0.75842,0.75789,0.75817,62400000.0
2006-11-16 18:58:00,0.75809,0.75849,0.75779,0.75816,33600000.0
2006-11-16 18:59:00,0.75826,0.75826,0.75754,0.75754,38400000.0
2006-11-16 19:00:00,0.75798,0.75805,0.75752,0.75752,33600000.0
2006-11-16 19:01:00,0.75782,0.7585,0.75782,0.7585,52200000.0
2006-11-16 19:02:00,0.75807,0.75852,0.75805,0.75852,38400000.0
2006-11-16 19:03:00,0.75814,0.75847,0.75783,0.75821,38400000.0
2006-11-16 19:04:00,0.75822,0.75847,0.758,0.75834,34000000.0
2006-11-16 19:05:00,0.75797,0.75851,0.75797,0.75851,77200000.0
2006-11-16 19:06:00,0.75848,0.75857,0.75797,0.75834,159800000.0
2006-11-16 19:07:00,0.7584,0.75865,0.75808,0.75856,172800000.0
2006-11-16 19:08:00,0.75866,0.75866,0.75813,0.75831,62400000.0
2006-11-16 19:09:00,0.75834,0.75847,0.75799,0.75803,33600000.0
2006-11-16 19:10:00,0.75795,0.7585,0.75795,0.75839,38400000.0
2006-11-16 19:11:00,0.75791,0.7584,0.75783,0.7583,52800000.0
2006-11-16 19:12:00,0.75841,0.75849,0.75796,0.75803,33600000.0
2006-11-16 19:13:00,0.7584,0.75881,0.75824,0.75854,72000000.0
2006-11-16 19:14:00,0.7586,0.75894,0.75843,0.75854,48000000.0
2006-11-16 19:15:00,0.75841,0.75866,0.75793,0.75793,30400000.0
2006-11-16 19:16:00,0.75808,0.75839,0.75769,0.75807,38400000.0
2006-11-16 19:17:00,0.7584,0.7584,0.75786,0.75804,33600000.0
2006-11-16 19:18:00,0.75806,0.75816,0.75763,0.7578,38400000.0
2006-11-16 19:19:00,0.75769,0.75809,0.7575,0.75779,14400000.0
2006-11-16 19:20:00,0.75782,0.75821,0.75771,0.75795,33600000.0
2006-11-16 19:21:00,0.75768,0.75817,0.75761,0.75817,33600000.0
2006-11-16 19:22:00,0.75812,0.75812,0.75743,0.75768,38400000.0
2006-11-16 19:23:00,0.75797,0.75803,0.75747,0.75776,52800000.0
2006-11-16 19:24:00,0.75774,0.75807,0.75764,0.7577,33600000.0
2006-11-16 19:25:00,0.75778,0.75803,0.75752,0.75803,36800000.0
2006-11-16 19:26:00,0.75757,0.75809,0.75754,0.75779,52200000.0
2006-11-16 19:27:00,0.75751,0.75799,0.75743,0.75763,24000000.0
2006-11-16 19:28:00,0.75768,0.75803,0.75752,0.75777,38400000.0
2006-11-16 19:29:00,0.75772,0.75813,0.7576,0.75782,38400000.0
2006-11-16 19:30:00,0.75779,0.75806,0.75748,0.75753,35200000.0
2006-11-16 19:31:00,0.75799,0.75799,0.75746,0.75746,48000000.0
2006-11-16 19:34:00,0.7577,0.75803,0.75745,0.75803,24000000.0
2006-11-16 19:36:00,0.75787,0.75816,0.75767,0.75783,38400000.0
2006-11-16 19:37:00,0.75795,0.75828,0.75774,0.758,33600000.0
2006-11-16 19:38:00,0.75827,0.75827,0.75775,0.75775,24000000.0
2006-11-16 19:39:00,0.75783,0.75807,0.7575,0.75802,38400000.0
2006-11-16 19:40:00,0.75791,0.75791,0.75736,0.75738,48000000.0
2006-11-16 19:41:00,0.75752,0.75777,0.75725,0.75771,38400000.0
2006-11-16 19:42:00,0.7573,0.7576,0.75667,0.75708,48000000.0
2006-11-16 19:43:00,0.75731,0.75774,0.75719,0.75747,38800000.0
2006-11-16 19:44:00,0.75746,0.7578,0.75714,0.75735,30400000.0
2006-11-16 19:45:00,0.75742,0.75767,0.75715,0.75759,38400000.0
2006-11-16 19:46:00,0.75705,0.75748,0.75685,0.75746,47800000.0
2006-11-16 19:47:00,0.7572,0.75763,0.75718,0.75758,36800000.0
2006-11-16 19:48:00,0.75746,0.7577,0.75719,0.75736,48000000.0
2006-11-16 19:49:00,0.75729,0.75756,0.75709,0.75746,30400000.0
2006-11-16 19:50:00,0.7573,0.75755,0.75705,0.75729,33600000.0
2006-11-16 19:51:00,0.75727,0.75755,0.75701,0.75727,38400000.0
2006-11-16 19:52:00,0.75701,0.75728,0.75681,0.75703,38400000.0
2006-11-16 19:53:00,0.75721,0.75725,0.75677,0.75696,33600000.0
2006-11-16 19:54:00,0.75699,0.75725,0.75677,0.75723,34000000.0
2006-11-16 19:55:00,0.75707,0.75731,0.75687,0.75703,38400000.0
2006-11-16 19:56:00,0.75709,0.7574,0.7568,0.75728,33600000.0
2006-11-16 19:58:00,0.75725,0.75725,0.75669,0.75676,33000000.0
2006-11-16 19:59:00,0.75727,0.75734,0.75681,0.75705,43200000.0
2006-11-16 20:00:00,0.75704,0.75716,0.75665,0.75691,30400000.0
2006-11-16 20:01:00,0.7572,0.75738,0.75687,0.75698,33600000.0
2006-11-16 20:02:00,0.75626,0.75742,0.75539,0.75729,38400000.0
2006-11-16 20:03:00,0.75692,0.75735,0.7569,0.75728,43200000.0
2006-11-16 20:04:00,0.75717,0.75728,0.75681,0.75684,33600000.0
2006-11-16 20:05:00,0.75698,0.75731,0.7569,0.75708,33600000.0
2006-11-16 20:07:00,0.75681,0.75726,0.75681,0.75722,27200000.0
2006-11-16 20:08:00,0.75751,0.75751,0.75703,0.75703,30400000.0
2006-11-16 20:10:00,0.75705,0.75734,0.75681,0.75704,38400000.0
2006-11-16 20:13:00,0.75744,0.75756,0.75708,0.75714,38400000.0
2006-11-16 20:14:00,0.75752,0.75752,0.75705,0.75715,27200000.0
2006-11-16 20:15:00,0.75679,0.7574,0.75679,0.75739,52800000.0
2006-11-16 20:16:00,0.75694,0.75742,0.75692,0.75736,33600000.0
2006-11-16 20:17:00,0.75705,0.75748,0.75686,0.75737,38400000.0
2006-11-16 20:18:00,0.7572,0.75746,0.75696,0.7574,33600000.0
2006-11-16 20:20:00,0.75693,0.7575,0.75553,0.75682,38400000.0
2006-11-16 20:21:00,0.75707,0.75733,0.7568,0.75687,28800000.0
2006-11-16 20:23:00,0.75725,0.75728,0.7568,0.75698,43200000.0
2006-11-16 20:24:00,0.75716,0.75735,0.75681,0.75682,34000000.0
2006-11-16 20:25:00,0.7574,0.75745,0.75699,0.75702,38400000.0
2006-11-16 20:27:00,0.75722,0.7575,0.75699,0.75721,28800000.0
2006-11-16 20:28:00,0.75728,0.75751,0.75697,0.75717,27200000.0
2006-11-16 20:30:00,0.75715,0.75743,0.75694,0.75704,42000000.0
2006-11-16 20:31:00,0.75721,0.75753,0.757,0.7572,34000000.0
2006-11-16 20:33:00,0.75752,0.75762,0.75711,0.75736,33600000.0
2006-11-16 20:34:00,0.75735,0.75763,0.75708,0.75757,40000000.0
2006-11-16 20:35:00,0.75733,0.75736,0.75658,0.75672,38400000.0
2006-11-16 20:36:00,0.75664,0.75694,0.75647,0.75647,33600000.0
2006-11-16 20:37:00,0.75705,0.75707,0.75658,0.75682,44800000.0
2006-11-16 20:38:00,0.75663,0.7572,0.75663,0.7569,33600000.0
2006-11-16 20:39:00,0.75651,0.757,0.75649,0.75689,48000000.0
2006-11-16 20:40:00,0.75688,0.75695,0.75643,0.75646,38400000.0
2006-11-16 20:42:00,0.75656,0.75692,0.75635,0.75641,41000000.0
2006-11-16 20:43:00,0.75678,0.75684,0.75643,0.75678,36800000.0
2006-11-16 20:44:00,0.75641,0.75682,0.75634,0.75655,52800000.0
2006-11-16 20:47:00,0.75672,0.75672,0.75626,0.75645,43200000.0
2006-11-16 20:48:00,0.75636,0.75665,0.75613,0.75637,38400000.0
2006-11-16 20:49:00,0.756,0.75667,0.756,0.75653,47400000.0
2006-11-16 20:50:00,0.75644,0.75666,0.75616,0.75634,38400000.0
2006-11-16 20:51:00,0.75614,0.7567,0.7544,0.7567,28800000.0
2006-11-16 20:52:00,0.75676,0.75684,0.75631,0.75642,33600000.0
2006-11-16 20:53:00,0.75644,0.75709,0.75639,0.75709,43200000.0
2006-11-16 20:54:00,0.75666,0.75714,0.75657,0.75706,28800000.0
2006-11-16 20:55:00,0.7569,0.75719,0.75669,0.75669,52800000.0
2006-11-16 20:56:00,0.75687,0.75716,0.75667,0.7569,38400000.0
2006-11-16 20:57:00,0.757,0.75728,0.75672,0.7569,24000000.0
2006-11-16 20:58:00,0.75706,0.75717,0.75668,0.75668,24000000.0
2006-11-16 20:59:00,0.75688,0.75718,0.75662,0.7568,33600000.0
2006-11-16 21:00:00,0.75673,0.7571,0.75655,0.75678,28800000.0
2006-11-16 21:01:00,0.75683,0.75725,0.75671,0.75679,28800000.0
2006-11-16 21:02:00,0.7568,0.75708,0.75663,0.75663,20800000.0
2006-11-16 21:04:00,0.75685,0.75711,0.75662,0.75686,36800000.0
2006-11-16 21:05:00,0.75658,0.75701,0.75657,0.75691,48000000.0
2006-11-16 21:06:00,0.75672,0.75701,0.75644,0.75701,34000000.0
2006-11-16 21:07:00,0.75684,0.75709,0.75668,0.75703,33600000.0
2006-11-16 21:08:00,0.75669,0.75692,0.75647,0.75667,33600000.0
2006-11-16 21:09:00,0.75698,0.75701,0.75649,0.75671,38400000.0
2006-11-16 21:11:00,0.75677,0.75707,0.75659,0.75659,17000000.0
2006-11-16 21:14:00,0.757,0.7571,0.75664,0.75687,33600000.0
2006-11-16 21:15:00,0.75674,0.75713,0.75662,0.75664,28800000.0
2006-11-16 21:16:00,0.7574,0.75753,0.75703,0.75703,28800000.0
2006-11-16 21:17:00,0.75728,0.75755,0.75685,0.75728,38400000.0
2006-11-16 21:18:00,0.75727,0.75759,0.75707,0.7573,53200000.0
2006-11-16 21:19:00,0.75717,0.7576,0.75716,0.75755,19200000.0
2006-11-16 21:20:00,0.75744,0.7575,0.75699,0.75699,33600000.0
2006-11-16 21:21:00,0.757,0.75742,0.75699,0.75713,24000000.0
2006-11-16 21:22:00,0.75747,0.75747,0.75687,0.75709,28800000.0
2006-11-16 21:23:00,0.75746,0.75752,0.75692,0.75711,38400000.0
2006-11-16 21:24:00,0.75717,0.75744,0.75697,0.75697,24000000.0
2006-11-16 21:25:00,0.75719,0.75747,0.75691,0.75739,28800000.0
2006-11-16 21:26:00,0.7574,0.75752,0.75707,0.75731,33600000.0
2006-11-16 21:27:00,0.75736,0.7574,0.75571,0.75676,30400000.0
2006-11-16 21:28:00,0.75742,0.75746,0.757,0.757,33600000.0
2006-11-16 21:29:00,0.75746,0.75746,0.75694,0.75715,28800000.0
2006-11-16 21:31:00,0.757,0.75742,0.75687,0.75714,30400000.0
2006-11-16 21:32:00,0.75736,0.75747,0.75695,0.75718,38400000.0
2006-11-16 21:34:00,0.75727,0.75759,0.75715,0.75715,33600000.0
2006-11-16 21:35:00,0.75714,0.75757,0.75709,0.7572,33600000.0
2006-11-16 21:36:00,0.75711,0.75762,0.75711,0.75762,19200000.0
2006-11-16 21:37:00,0.75722,0.75766,0.75719,0.7574,33600000.0
2006-11-16 21:38:00,0.75733,0.75758,0.75716,0.75755,17600000.0
2006-11-16 21:39:00,0.75728,0.75772,0.75706,0.75741,48000000.0
2006-11-16 21:40:00,0.75781,0.75781,0.75734,0.75734,28800000.0
2006-11-16 21:41:00,0.7567,0.75775,0.75571,0.75724,33600000.0
2006-11-16 21:42:00,0.75711,0.75759,0.75709,0.75759,24000000.0
2006-11-16 21:46:00,0.7576,0.7576,0.75708,0.75722,27200000.0
2006-11-16 21:47:00,0.75724,0.75749,0.75701,0.7572,24000000.0
2006-11-16 21:48:00,0.75755,0.75758,0.75696,0.75721,43200000.0
2006-11-16 21:50:00,0.75691,0.75759,0.75691,0.75759,33400000.0
2006-11-16 21:51:00,0.75743,0.7577,0.75709,0.75746,32000000.0
2006-11-16 21:52:00,0.75776,0.7578,0.75714,0.75738,33600000.0
2006-11-16 21:55:00,0.75738,0.7577,0.75718,0.75735,33600000.0
2006-11-16 21:56:00,0.75734,0.75775,0.75709,0.75747,33600000.0
2006-11-16 21:57:00,0.75768,0.75773,0.75726,0.75726,38400000.0
2006-11-16 21:58:00,0.75742,0.75769,0.75722,0.75726,22400000.0
2006-11-16 21:59:00,0.75772,0.75796,0.75523,0.75745,38400000.0
2006-11-16 22:00:00,0.75776,0.75803,0.75749,0.75775,35200000.0
2006-11-16 22:01:00,0.75779,0.75808,0.75667,0.75768,16000000.0
2006-11-16 22:02:00,0.75749,0.75796,0.75743,0.75781,38400000.0
2006-11-16 22:03:00,0.7575,0.75792,0.75729,0.75755,14400000.0
2006-11-16 22:04:00,0.75776,0.75805,0.75749,0.75801,41600000.0
2006-11-16 22:05:00,0.75807,0.75811,0.75754,0.75754,61200000.0
2006-11-16 22:06:00,0.75784,0.75809,0.7576,0.75795,28800000.0
2006-11-16 22:07:00,0.75777,0.75792,0.75739,0.75743,33600000.0
2006-11-16 22:08:00,0.75758,0.75792,0.75741,0.75786,38400000.0
2006-11-16 22:09:00,0.75763,0.75787,0.75739,0.75784,33600000.0
2006-11-16 22:10:00,0.7579,0.7579,0.75742,0.75764,19200000.0
2006-11-16 22:11:00,0.75761,0.75795,0.75748,0.7575,27200000.0
2006-11-16 22:12:00,0.75766,0.75794,0.75738,0.75767,38400000.0
2006-11-16 22:13:00,0.75795,0.75795,0.75729,0.7574,33600000.0
2006-11-16 22:14:00,0.75761,0.7579,0.75733,0.75753,24000000.0
2006-11-16 22:15:00,0.75765,0.75796,0.75742,0.75773,36800000.0
2006-11-16 22:16:00,0.75798,0.75802,0.75736,0.75736,29200000.0
2006-11-16 22:17:00,0.75775,0.75804,0.75751,0.75773,38400000.0
2006-11-16 22:18:00,0.75785,0.75785,0.75447,0.7556,38400000.0
2006-11-16 22:20:00,0.75735,0.75797,0.75735,0.75797,33600000.0
2006-11-16 22:22:00,0.75798,0.75804,0.7574,0.75773,40400000.0
2006-11-16 22:24:00,0.75806,0.75815,0.75765,0.75766,35200000.0
2006-11-16 22:25:00,0.75779,0.75811,0.75768,0.75768,30400000.0
2006-11-16 22:26:00,0.75774,0.75804,0.75747,0.7577,27200000.0
2006-11-16 22:27:00,0.75797,0.758,0.75752,0.75797,38400000.0
2006-11-16 22:28:00,0.75805,0.75805,0.75754,0.75754,30400000.0
2006-11-16 22:29:00,0.75765,0.75792,0.75743,0.75782,30400000.0
2006-11-16 22:30:00,0.75773,0.75802,0.75753,0.75787,28800000.0
2006-11-16 22:32:00,0.75784,0.75816,0.7577,0.75771,28800000.0
2006-11-16 22:33:00,0.75783,0.75824,0.75746,0.75798,38400000.0
2006-11-16 22:34:00,0.75821,0.75832,0.75782,0.75804,33600000.0
2006-11-16 22:35:00,0.75783,0.75823,0.75772,0.7579,39800000.0
2006-11-16 22:36:00,0.75778,0.75824,0.75778,0.75815,28800000.0
2006-11-16 22:37:00,0.75816,0.75824,0.75777,0.7578,44800000.0
2006-11-16 22:39:00,0.7582,0.75823,0.7578,0.758,38400000.0
2006-11-16 22:40:00,0.75803,0.75838,0.75786,0.75789,38400000.0
2006-11-16 22:41:00,0.75827,0.75832,0.75782,0.75807,33000000.0
2006-11-16 22:43:00,0.75839,0.75844,0.75799,0.75801,38400000.0
2006-11-16 22:45:00,0.75819,0.75852,0.75798,0.75852,38400000.0
2006-11-16 22:46:00,0.75855,0.75929,0.75845,0.75889,33600000.0
2006-11-16 22:47:00,0.75899,0.75899,0.75832,0.7585,38800000.0
2006-11-16 22:48:00,0.75879,0.75913,0.7586,0.75883,24000000.0
2006-11-16 22:49:00,0.75892,0.75914,0.7588,0.75886,9600000.0
2006-11-16 22:50:00,0.75887,0.75925,0.75851,0.75925,38800000.0
2006-11-16 22:51:00,0.75915,0.75915,0.75863,0.75908,30400000.0
2006-11-16 22:53:00,0.75878,0.75905,0.7586,0.75902,34000000.0
2006-11-16 22:56:00,0.75887,0.75911,0.75868,0.75878,30400000.0
2006-11-16 22:57:00,0.75883,0.7591,0.75859,0.75881,35200000.0
2006-11-16 22:58:00,0.75877,0.75909,0.75861,0.75879,52200000.0
2006-11-16 22:59:00,0.7589,0.75913,0.75873,0.75878,33600000.0
2006-11-16 23:00:00,0.75913,0.75913,0.75869,0.75909,19200000.0
2006-11-16 23:03:00,0.75892,0.75913,0.75874,0.75912,35200000.0
2006-11-16 23:04:00,0.75885,0.75914,0.75866,0.75883,52800000.0
2006-11-16 23:05:00,0.7591,0.75917,0.75858,0.75917,39200000.0
2006-11-16 23:06:00,0.75918,0.75923,0.75879,0.75923,27200000.0
2006-11-16 23:07:00,0.75891,0.75925,0.75882,0.75899,48000000.0
2006-11-16 23:08:00,0.7591,0.75911,0.75865,0.75888,48000000.0
2006-11-16 23:10:00,0.75892,0.75923,0.75877,0.75879,32000000.0
2006-11-16 23:11:00,0.75891,0.75917,0.7587,0.75875,33600000.0
2006-11-16 23:12:00,0.75881,0.75908,0.75856,0.75908,24000000.0
2006-11-16 23:13:00,0.75911,0.75929,0.75877,0.75927,36800000.0
2006-11-16 23:14:00,0.75932,0.75932,0.75882,0.75907,43200000.0
2006-11-16 23:15:00,0.75925,0.75925,0.75877,0.75899,28200000.0
2006-11-16 23:16:00,0.7589,0.75913,0.75867,0.75875,38400000.0
2006-11-16 23:17:00,0.75874,0.75908,0.75855,0.75861,32000000.0
2006-11-16 23:18:00,0.7587,0.75921,0.7587,0.75921,33600000.0
2006-11-16 23:19:00,0.75877,0.75925,0.7587,0.75888,36800000.0
2006-11-16 23:20:00,0.75877,0.75926,0.75877,0.75921,35200000.0
2006-11-16 23:21:00,0.75885,0.75927,0.75874,0.75897,19200000.0
2006-11-16 23:22:00,0.75897,0.75927,0.75874,0.75897,33000000.0
2006-11-16 23:23:00,0.75896,0.75922,0.75861,0.75904,48000000.0
2006-11-16 23:24:00,0.75906,0.75913,0.75852,0.75852,38800000.0
2006-11-16 23:25:00,0.75868,0.75914,0.75862,0.75909,33000000.0
2006-11-16 23:26:00,0.75891,0.75914,0.75868,0.75884,28800000.0
2006-11-16 23:27:00,0.75872,0.75909,0.75856,0.75908,48000000.0
2006-11-16 23:28:00,0.75864,0.75892,0.75842,0.7585,30400000.0
2006-11-16 23:29:00,0.75861,0.75887,0.75844,0.75854,32400000.0
2006-11-16 23:30:00,0.75812,0.75876,0.75693,0.75871,33600000.0
2006-11-16 23:31:00,0.7585,0.75902,0.7585,0.75902,28800000.0
2006-11-16 23:32:00,0.75896,0.75896,0.75841,0.75841,38400000.0
2006-11-16 23:33:00,0.75856,0.75884,0.75834,0.75855,24000000.0
2006-11-16 23:34:00,0.75885,0.75885,0.75819,0.75819,38400000.0
2006-11-16 23:35:00,0.75871,0.75872,0.75711,0.75815,38400000.0
2006-11-16 23:36:00,0.75832,0.75859,0.75808,0.75826,24000000.0
2006-11-16 23:37:00,0.7583,0.75859,0.75801,0.75821,24000000.0
2006-11-16 23:38:00,0.75824,0.75858,0.75783,0.75858,24000000.0
2006-11-16 23:39:00,0.75818,0.75862,0.75816,0.75862,28800000.0
2006-11-16 23:40:00,0.75861,0.75861,0.75814,0.75814,24000000.0
2006-11-16 23:41:00,0.75828,0.75859,0.7582,0.75834,9600000.0
2006-11-16 23:42:00,0.75856,0.7587,0.75818,0.7584,41600000.0
2006-11-16 23:43:00,0.75844,0.75874,0.75827,0.75874,28800000.0
2006-11-16 23:44:00,0.75861,0.75873,0.75823,0.75826,38800000.0
2006-11-16 23:45:00,0.7587,0.7587,0.75816,0.75822,38400000.0
2006-11-16 23:47:00,0.75836,0.75863,0.75822,0.75841,38400000.0
2006-11-16 23:48:00,0.75863,0.75863,0.75812,0.75814,48000000.0
2006-11-16 23:49:00,0.75859,0.75861,0.75815,0.75815,24000000.0
2006-11-16 23:50:00,0.75849,0.75851,0.75794,0.75827,33600000.0
2006-11-16 23:51:00,0.75826,0.75851,0.75796,0.75818,38400000.0
2006-11-16 23:53:00,0.75825,0.7585,0.75802,0.75841,38400000.0
2006-11-16 23:54:00,0.75822,0.75857,0.75804,0.75832,30400000.0
2006-11-16 23:55:00,0.7581,0.75856,0.7581,0.75851,33600000.0
2006-11-16 23:57:00,0.75858,0.7587,0.75821,0.75823,34000000.0
2006-11-16 23:58:00,0.75847,0.75875,0.75823,0.75844,28800000.0
2006-11-16 23:59:00,0.75863,0.75863,0.75813,0.75832,24000000.0
2006-11-17 00:00:00,0.75836,0.75842,0.75783,0.75788,38400000.0
2006-11-17 00:01:00,0.75843,0.75877,0.75821,0.75846,38400000.0
2006-11-17 00:02:00,0.75852,0.75881,0.75813,0.75856,37200000.0
2006-11-17 00:03:00,0.75792,0.75842,0.75781,0.7584,38400000.0
2006-11-17 00:04:00,0.75816,0.75851,0.75801,0.75824,38400000.0
2006-11-17 00:05:00,0.75877,0.75891,0.7584,0.75845,53200000.0
2006-11-17 00:06:00,0.75892,0.75893,0.7585,0.7585,33600000.0
2006-11-17 00:07:00,0.75899,0.759,0.75854,0.75854,33600000.0
2006-11-17 00:08:00,0.75861,0.75894,0.7585,0.7587,38400000.0
2006-11-17 00:09:00,0.7589,0.7589,0.75829,0.75847,33600000.0
2006-11-17 00:10:00,0.75835,0.75894,0.75835,0.75857,40000000.0
2006-11-17 00:11:00,0.7585,0.7588,0.75824,0.75846,24000000.0
2006-11-17 00:12:00,0.75839,0.75878,0.75816,0.75845,33600000.0
2006-11-17 00:13:00,0.75864,0.75869,0.75809,0.75834,38400000.0
2006-11-17 00:14:00,0.75844,0.7587,0.75822,0.75864,37800000.0
2006-11-17 00:16:00,0.75837,0.7587,0.75821,0.75843,28800000.0
2006-11-17 00:20:00,0.75877,0.75877,0.75832,0.75846,28800000.0
2006-11-17 00:21:00,0.75847,0.75872,0.75825,0.75868,27200000.0
2006-11-17 00:22:00,0.7584,0.75864,0.75813,0.75834,38400000.0
2006-11-17 00:23:00,0.7584,0.75874,0.75824,0.75846,48000000.0
2006-11-17 00:24:00,0.75865,0.75872,0.75827,0.7585,47400000.0
2006-11-17 00:26:00,0.75843,0.75871,0.75817,0.75865,28800000.0
2006-11-17 00:27:00,0.75863,0.75863,0.75803,0.7583,38400000.0
2006-11-17 00:28:00,0.75804,0.75856,0.758,0.75832,52800000.0
2006-11-17 00:29:00,0.75811,0.75858,0.75811,0.75851,33600000.0
2006-11-17 00:30:00,0.75834,0.75858,0.7581,0.75812,32000000.0
2006-11-17 00:32:00,0.75856,0.75859,0.75811,0.75811,52800000.0
2006-11-17 00:34:00,0.75859,0.75859,0.75799,0.75821,33600000.0
2006-11-17 00:36:00,0.75809,0.75857,0.75788,0.75857,24000000.0
2006-11-17 00:37:00,0.75862,0.75866,0.75815,0.75836,40000000.0
2006-11-17 00:38:00,0.75853,0.75853,0.75801,0.75821,52800000.0
2006-11-17 00:40:00,0.75796,0.7584,0.75786,0.75832,29800000.0
2006-11-17 00:41:00,0.75803,0.75846,0.75801,0.75819,32000000.0
2006-11-17 00:43:00,0.75821,0.75857,0.75796,0.75813,28800000.0
2006-11-17 00:44:00,0.75838,0.75846,0.75787,0.75807,37800000.0
2006-11-17 00:45:00,0.75844,0.75844,0.75749,0.75798,43200000.0
2006-11-17 00:46:00,0.7582,0.7582,0.75774,0.75793,28800000.0
2006-11-17 00:48:00,0.7578,0.75811,0.75743,0.75793,33600000.0
2006-11-17 00:49:00,0.75783,0.75812,0.75761,0.75784,28800000.0
2006-11-17 00:50:00,0.75812,0.75812,0.75766,0.75782,33600000.0
2006-11-17 00:51:00,0.75758,0.75804,0.75758,0.75803,33600000.0
2006-11-17 00:52:00,0.75784,0.75815,0.75758,0.75787,23400000.0
2006-11-17 00:55:00,0.75789,0.75813,0.75762,0.7581,30400000.0
2006-11-17 00:56:00,0.75815,0.75825,0.75766,0.75775,43200000.0
2006-11-17 00:57:00,0.75789,0.75814,0.75766,0.75789,33600000.0
2006-11-17 00:58:00,0.75802,0.75825,0.75777,0.75816,26600000.0
2006-11-17 00:59:00,0.75799,0.75826,0.75775,0.75814,33600000.0
2006-11-17 01:00:00,0.75803,0.75832,0.75777,0.75803,38400000.0
2006-11-17 01:01:00,0.75761,0.75844,0.75761,0.75844,38400000.0
2006-11-17 01:03:00,0.75845,0.75847,0.75804,0.75821,52800000.0
2006-11-17 01:04:00,0.75836,0.75837,0.75781,0.75801,52800000.0
2006-11-17 01:05:00,0.75805,0.75829,0.75785,0.75797,53200000.0
2006-11-17 01:09:00,0.75801,0.75825,0.75772,0.75795,53200000.0
2006-11-17 01:10:00,0.75794,0.75819,0.75757,0.75779,24000000.0
2006-11-17 01:11:00,0.75813,0.7582,0.75773,0.75795,38400000.0
2006-11-17 01:12:00,0.75806,0.75832,0.75766,0.75804,33600000.0
2006-11-17 01:13:00,0.75815,0.75826,0.75782,0.75795,33600000.0
2006-11-17 01:14:00,0.75827,0.75832,0.75791,0.75808,38400000.0
2006-11-17 01:16:00,0.75829,0.75829,0.75783,0.75783,24000000.0
2006-11-17 01:17:00,0.75802,0.75831,0.75786,0.75829,28800000.0
2006-11-17 01:19:00,0.75774,0.7583,0.75768,0.75768,37800000.0
2006-11-17 01:20:00,0.75781,0.75836,0.75781,0.75827,28800000.0
2006-11-17 01:23:00,0.75793,0.75819,0.75766,0.75818,33600000.0
2006-11-17 01:26:00,0.75787,0.75817,0.75763,0.75784,38400000.0
2006-11-17 01:27:00,0.75808,0.75808,0.75744,0.75767,43200000.0
2006-11-17 01:28:00,0.75777,0.75808,0.75755,0.75808,33600000.0
2006-11-17 01:30:00,0.75747,0.75797,0.75564,0.75727,35200000.0
2006-11-17 01:31:00,0.75808,0.75813,0.75772,0.7579,29800000.0
2006-11-17 01:33:00,0.75782,0.7582,0.75772,0.75819,33600000.0
2006-11-17 01:34:00,0.75791,0.75816,0.7576,0.75773,33000000.0
2006-11-17 01:36:00,0.75783,0.75813,0.7576,0.75813,33600000.0
2006-11-17 01:37:00,0.75792,0.75826,0.75776,0.75824,40400000.0
2006-11-17 01:38:00,0.75822,0.75822,0.75777,0.75798,24000000.0
2006-11-17 01:40:00,0.75813,0.75813,0.75769,0.75769,33600000.0
2006-11-17 01:43:00,0.75782,0.75811,0.75765,0.7578,24000000.0
2006-11-17 01:46:00,0.75773,0.75806,0.75754,0.75782,30400000.0
2006-11-17 01:48:00,0.75793,0.75829,0.75771,0.75829,33600000.0
2006-11-17 01:51:00,0.75787,0.75834,0.75777,0.75794,36800000.0
2006-11-17 01:52:00,0.75774,0.75809,0.75763,0.75782,36200000.0
2006-11-17 01:53:00,0.75787,0.75815,0.75768,0.75791,27200000.0
2006-11-17 01:54:00,0.75814,0.75822,0.75756,0.75781,33600000.0
2006-11-17 01:55:00,0.75793,0.75822,0.75775,0.7581,32000000.0
2006-11-17 01:56:00,0.75788,0.7582,0.75764,0.7582,28800000.0
2006-11-17 01:57:00,0.7579,0.75814,0.75771,0.75782,38400000.0
2006-11-17 01:58:00,0.75819,0.75827,0.75773,0.75773,33000000.0
2006-11-17 01:59:00,0.75824,0.75844,0.75787,0.758,22400000.0
2006-11-17 02:00:00,0.75806,0.75854,0.75804,0.7584,30400000.0
2006-11-17 02:01:00,0.75808,0.75842,0.75795,0.75796,33000000.0
2006-11-17 02:02:00,0.75826,0.75851,0.75795,0.75808,24000000.0
2006-11-17 02:04:00,0.75799,0.75822,0.75769,0.75783,33000000.0
2006-11-17 02:05:00,0.75802,0.75815,0.75764,0.75766,27200000.0
2006-11-17 02:06:00,0.75778,0.75806,0.75753,0.75779,33600000.0
2006-11-17 02:07:00,0.75782,0.75825,0.7578,0.75801,33000000.0
2006-11-17 02:08:00,0.75826,0.75826,0.75769,0.75773,28800000.0
2006-11-17 02:09:00,0.75766,0.75813,0.75766,0.75813,38200000.0
2006-11-17 02:11:00,0.75771,0.75815,0.75766,0.75812,38400000.0
2006-11-17 02:12:00,0.75785,0.75824,0.75768,0.75824,28800000.0
2006-11-17 02:13:00,0.75778,0.75821,0.75778,0.75793,19200000.0
2006-11-17 02:15:00,0.75765,0.75817,0.75765,0.75815,33600000.0
2006-11-17 02:17:00,0.75817,0.75823,0.75776,0.75779,37800000.0
2006-11-17 02:18:00,0.7582,0.75827,0.7578,0.7578,33600000.0
2006-11-17 02:19:00,0.75837,0.75845,0.75785,0.75791,38400000.0
2006-11-17 02:20:00,0.75792,0.75846,0.75792,0.75835,38400000.0
2006-11-17 02:21:00,0.75795,0.75841,0.75792,0.75834,25600000.0
2006-11-17 02:23:00,0.75834,0.75835,0.75789,0.75804,33600000.0
2006-11-17 02:24:00,0.75824,0.7584,0.75791,0.75815,33000000.0
2006-11-17 02:25:00,0.75841,0.75853,0.75804,0.75808,26000000.0
2006-11-17 02:26:00,0.75804,0.75851,0.75796,0.75824,34000000.0
2006-11-17 02:30:00,0.75821,0.75852,0.75797,0.75823,38400000.0
2006-11-17 02:31:00,0.75821,0.75852,0.75807,0.75808,30400000.0
2006-11-17 02:32:00,0.75823,0.75849,0.758,0.75843,27200000.0
2006-11-17 02:33:00,0.75826,0.75852,0.75809,0.75825,19200000.0
2006-11-17 02:34:00,0.75816,0.75851,0.75807,0.75827,33600000.0
2006-11-17 02:35:00,0.75855,0.75855,0.75802,0.75823,33600000.0
2006-11-17 02:36:00,0.75848,0.75857,0.75803,0.75803,38400000.0
2006-11-17 02:38:00,0.75809,0.7584,0.75794,0.75814,38400000.0
2006-11-17 02:39:00,0.75834,0.75835,0.75779,0.758,38800000.0
2006-11-17 02:41:00,0.75826,0.75893,0.75612,0.75612,33600000.0
2006-11-17 02:43:00,0.75792,0.75833,0.75724,0.75786,24000000.0
2006-11-17 02:46:00,0.75795,0.75836,0.75787,0.75826,35200000.0
2006-11-17 02:47:00,0.75761,0.75825,0.75738,0.75752,36800000.0
2006-11-17 02:48:00,0.75786,0.7584,0.75786,0.7584,9600000.0
2006-11-17 02:49:00,0.75816,0.75847,0.75797,0.75797,30400000.0
2006-11-17 02:51:00,0.75819,0.75849,0.758,0.75822,38400000.0
2006-11-17 02:52:00,0.75811,0.7584,0.75793,0.75833,24000000.0
2006-11-17 02:53:00,0.7581,0.7584,0.75785,0.75799,33600000.0
2006-11-17 02:54:00,0.75709,0.75825,0.75709,0.75825,14400000.0
2006-11-17 02:55:00,0.75792,0.75819,0.7577,0.75779,33600000.0
2006-11-17 02:56:00,0.75783,0.75813,0.75767,0.75813,19200000.0
2006-11-17 02:57:00,0.75784,0.75811,0.75757,0.75778,38400000.0
2006-11-17 02:58:00,0.75779,0.75813,0.75767,0.75791,33600000.0
2006-11-17 02:59:00,0.75815,0.75826,0.75778,0.75788,33000000.0
2006-11-17 03:00:00,0.75825,0.75834,0.75777,0.75777,33600000.0
2006-11-17 03:01:00,0.75801,0.75836,0.7578,0.75807,52800000.0
2006-11-17 03:03:00,0.75784,0.7583,0.7578,0.75785,25600000.0
2006-11-17 03:04:00,0.75821,0.75821,0.75782,0.75794,9600000.0
2006-11-17 03:05:00,0.75794,0.75826,0.75769,0.758,37800000.0
2006-11-17 03:07:00,0.75769,0.75814,0.75769,0.75782,35200000.0
2006-11-17 03:08:00,0.75794,0.75828,0.75785,0.75805,38400000.0
2006-11-17 03:09:00,0.75774,0.75834,0.75774,0.75834,33600000.0
2006-11-17 03:11:00,0.75782,0.75825,0.75774,0.75816,37800000.0
2006-11-17 03:12:00,0.75821,0.75827,0.75767,0.75792,43200000.0
2006-11-17 03:15:00,0.75783,0.75823,0.75778,0.75815,27200000.0
2006-11-17 03:21:00,0.7578,0.75806,0.75754,0.75773,33600000.0
2006-11-17 03:22:00,0.758,0.75825,0.75776,0.75818,38800000.0
2006-11-17 03:23:00,0.75814,0.75814,0.75766,0.75766,24000000.0
2006-11-17 03:24:00,0.75789,0.75812,0.75767,0.75782,38400000.0
2006-11-17 03:25:00,0.75814,0.75814,0.75771,0.75774,33600000.0
2006-11-17 03:26:00,0.7578,0.75822,0.75762,0.75797,38400000.0
2006-11-17 03:27:00,0.75828,0.75828,0.75778,0.758,33600000.0
2006-11-17 03:28:00,0.75797,0.7583,0.75784,0.75808,28800000.0
2006-11-17 03:29:00,0.75797,0.75839,0.75768,0.75792,38400000.0
2006-11-17 03:30:00,0.75809,0.75833,0.75784,0.75808,33000000.0
2006-11-17 03:31:00,0.75793,0.75836,0.75789,0.75829,33600000.0
2006-11-17 03:32:00,0.75826,0.75835,0.7561,0.75788,33600000.0
2006-11-17 03:33:00,0.75794,0.75834,0.75791,0.75832,33600000.0
2006-11-17 03:38:00,0.75775,0.75829,0.75771,0.7582,38400000.0
2006-11-17 03:39:00,0.75815,0.75817,0.75777,0.75777,33600000.0
2006-11-17 03:41:00,0.7582,0.75822,0.75777,0.75796,38400000.0
2006-11-17 03:42:00,0.75822,0.75833,0.75779,0.75779,33600000.0
2006-11-17 03:43:00,0.7577,0.75831,0.75768,0.75827,33600000.0
2006-11-17 03:44:00,0.75808,0.7584,0.75792,0.75818,27200000.0
2006-11-17 03:46:00,0.75792,0.75834,0.7578,0.75794,32000000.0
2006-11-17 03:48:00,0.758,0.75828,0.75774,0.758,19200000.0
2006-11-17 03:49:00,0.7583,0.75835,0.75701,0.75797,33600000.0
2006-11-17 03:50:00,0.75811,0.75811,0.75626,0.7573,48000000.0
2006-11-17 03:51:00,0.75781,0.75805,0.75755,0.75768,32000000.0
2006-11-17 03:52:00,0.75807,0.75811,0.75756,0.75787,33600000.0
2006-11-17 03:53:00,0.75802,0.75813,0.7576,0.75761,43200000.0
2006-11-17 03:54:00,0.75801,0.75806,0.75755,0.75764,33600000.0
2006-11-17 03:55:00,0.75816,0.75843,0.75793,0.75815,48000000.0
2006-11-17 03:56:00,0.75813,0.75839,0.75768,0.75789,52800000.0
2006-11-17 03:57:00,0.75769,0.75813,0.75769,0.7581,52800000.0
2006-11-17 03:58:00,0.75766,0.75813,0.75764,0.758,53200000.0
2006-11-17 03:59:00,0.75789,0.75816,0.75759,0.75781,48000000.0
2006-11-17 04:00:00,0.75792,0.75816,0.75773,0.75813,33600000.0
2006-11-17 04:01:00,0.75807,0.75807,0.75759,0.75759,9600000.0
2006-11-17 04:03:00,0.75791,0.75823,0.7577,0.75795,33600000.0
2006-11-17 04:07:00,0.7583,0.7583,0.75789,0.75805,14400000.0
2006-11-17 04:08:00,0.75762,0.75823,0.75749,0.75786,36800000.0
2006-11-17 04:09:00,0.75793,0.75826,0.75774,0.75807,30400000.0
2006-11-17 04:10:00,0.75773,0.75804,0.75755,0.75755,25600000.0
2006-11-17 04:11:00,0.75763,0.758,0.75738,0.75798,35200000.0
2006-11-17 04:12:00,0.75771,0.75833,0.75771,0.75805,35200000.0
2006-11-17 04:13:00,0.75834,0.75838,0.75792,0.75825,35200000.0
2006-11-17 04:15:00,0.75798,0.7583,0.75783,0.75806,37800000.0
2006-11-17 04:16:00,0.75808,0.75831,0.75785,0.75802,24000000.0
2006-11-17 04:18:00,0.75812,0.75834,0.75779,0.75801,32400000.0
2006-11-17 04:21:00,0.75785,0.75826,0.75775,0.75813,27200000.0
2006-11-17 04:22:00,0.75787,0.7583,0.75773,0.7583,23400000.0
2006-11-17 04:23:00,0.75769,0.75831,0.75641,0.7583,43200000.0
2006-11-17 04:24:00,0.75839,0.75839,0.75785,0.75803,24000000.0
2006-11-17 04:25:00,0.75787,0.75837,0.75787,0.75831,37800000.0
2006-11-17 04:27:00,0.75798,0.75844,0.7579,0.75844,33000000.0
2006-11-17 04:28:00,0.75837,0.75837,0.75787,0.75804,16000000.0
2006-11-17 04:30:00,0.75825,0.7584,0.75784,0.75815,27200000.0
2006-11-17 04:31:00,0.7584,0.75843,0.75784,0.7581,38400000.0
2006-11-17 04:32:00,0.75787,0.75845,0.75787,0.75834,38400000.0
2006-11-17 04:33:00,0.75812,0.7584,0.75791,0.75811,33600000.0
2006-11-17 04:36:00,0.75831,0.75862,0.75816,0.75836,43200000.0
2006-11-17 04:37:00,0.75816,0.75859,0.75804,0.75825,36800000.0
2006-11-17 04:39:00,0.75845,0.75862,0.75807,0.75818,43200000.0
2006-11-17 04:40:00,0.75861,0.75861,0.75805,0.75833,38400000.0
2006-11-17 04:42:00,0.75821,0.75858,0.75802,0.75857,33600000.0
2006-11-17 04:44:00,0.75863,0.75865,0.75818,0.75836,38400000.0
2006-11-17 04:45:00,0.75798,0.75852,0.75798,0.75842,43200000.0
2006-11-17 04:46:00,0.75812,0.75843,0.75799,0.75842,36200000.0
2006-11-17 04:48:00,0.75836,0.75862,0.75808,0.75829,53200000.0
2006-11-17 04:49:00,0.75852,0.75857,0.75807,0.75828,48000000.0
2006-11-17 04:51:00,0.75825,0.75856,0.75809,0.75825,24000000.0
2006-11-17 04:52:00,0.75841,0.75866,0.75823,0.75844,39400000.0
2006-11-17 04:55:00,0.75874,0.75894,0.75823,0.7585,38400000.0
2006-11-17 04:56:00,0.75867,0.75895,0.75845,0.75869,33600000.0
2006-11-17 04:57:00,0.75889,0.75903,0.75853,0.75878,38400000.0
2006-11-17 05:01:00,0.75799,0.75896,0.75661,0.75893,38800000.0
2006-11-17 05:02:00,0.75898,0.75909,0.7586,0.75886,27200000.0
2006-11-17 05:03:00,0.75913,0.75913,0.75855,0.75877,38400000.0
2006-11-17 05:05:00,0.75881,0.75919,0.75849,0.75886,24000000.0
2006-11-17 05:06:00,0.75882,0.75907,0.75855,0.75893,38400000.0
2006-11-17 05:07:00,0.75896,0.75921,0.75864,0.75891,38400000.0
2006-11-17 05:10:00,0.75866,0.75912,0.75864,0.75881,32000000.0
2006-11-17 05:11:00,0.75869,0.75909,0.75848,0.75874,37800000.0
2006-11-17 05:13:00,0.75873,0.75898,0.75855,0.75891,22400000.0
2006-11-17 05:14:00,0.75886,0.75923,0.7587,0.75884,52800000.0
2006-11-17 05:16:00,0.7592,0.75924,0.75872,0.75892,24000000.0
2006-11-17 05:17:00,0.75891,0.75915,0.75866,0.75906,38400000.0
2006-11-17 05:18:00,0.75883,0.75921,0.75874,0.75882,23400000.0
2006-11-17 05:19:00,0.75897,0.75931,0.75878,0.75907,33600000.0
2006-11-17 05:20:00,0.75887,0.75923,0.75859,0.7588,14400000.0
2006-11-17 05:21:00,0.75899,0.75926,0.75884,0.75916,33600000.0
2006-11-17 05:22:00,0.75874,0.75913,0.75874,0.75913,14400000.0
2006-11-17 05:23:00,0.7589,0.75914,0.75853,0.75914,43200000.0
2006-11-17 05:25:00,0.75887,0.75911,0.75859,0.75887,35200000.0
2006-11-17 05:26:00,0.75894,0.75924,0.75867,0.75924,24000000.0
2006-11-17 05:27:00,0.75865,0.75927,0.75852,0.75927,38400000.0
2006-11-17 05:28:00,0.75921,0.75925,0.75885,0.75885,34000000.0
2006-11-17 05:29:00,0.75937,0.75937,0.75872,0.75895,33600000.0
2006-11-17 05:31:00,0.75918,0.75924,0.75876,0.75897,38800000.0
2006-11-17 05:32:00,0.75887,0.75918,0.75866,0.75882,33600000.0
2006-11-17 05:33:00,0.75882,0.75907,0.75863,0.75901,36800000.0
2006-11-17 05:34:00,0.75886,0.75915,0.7586,0.75915,38400000.0
2006-11-17 05:35:00,0.75896,0.75919,0.75878,0.75894,32000000.0
2006-11-17 05:36:00,0.75884,0.75913,0.75851,0.7588,28800000.0
2006-11-17 05:38:00,0.75903,0.75904,0.75861,0.75861,38800000.0
2006-11-17 05:39:00,0.75887,0.75919,0.75865,0.75865,53200000.0
2006-11-17 05:40:00,0.7592,0.75975,0.75719,0.75725,30400000.0
2006-11-17 05:41:00,0.75895,0.75922,0.75874,0.75892,24000000.0
2006-11-17 05:43:00,0.75897,0.7593,0.75859,0.759,33600000.0
2006-11-17 05:46:00,0.75912,0.75912,0.75849,0.75871,52800000.0
2006-11-17 05:47:00,0.75878,0.75909,0.7586,0.75879,35200000.0
2006-11-17 05:48:00,0.75876,0.75919,0.75866,0.75867,34600000.0
2006-11-17 05:49:00,0.75895,0.75923,0.75868,0.75915,33600000.0
2006-11-17 05:50:00,0.75893,0.75925,0.75866,0.75919,33600000.0
2006-11-17 05:51:00,0.75906,0.75934,0.75887,0.75934,24000000.0
2006-11-17 05:52:00,0.75886,0.75929,0.75886,0.75923,32000000.0
2006-11-17 05:55:00,0.75902,0.75928,0.75875,0.75903,28800000.0
2006-11-17 05:57:00,0.75882,0.75931,0.75882,0.75925,34000000.0
2006-11-17 05:58:00,0.75908,0.75937,0.75883,0.75907,38400000.0
2006-11-17 05:59:00,0.75934,0.75934,0.75878,0.75881,38400000.0
2006-11-17 06:00:00,0.75865,0.75927,0.75865,0.75909,33600000.0
2006-11-17 06:02:00,0.75897,0.75924,0.7588,0.75922,24000000.0
2006-11-17 06:04:00,0.75875,0.75907,0.75855,0.75865,33600000.0
2006-11-17 06:05:00,0.75885,0.75919,0.7587,0.75919,28800000.0
2006-11-17 06:06:00,0.75901,0.75926,0.75879,0.75888,38400000.0
2006-11-17 06:07:00,0.75923,0.75923,0.75868,0.75889,24000000.0
2006-11-17 06:08:00,0.75925,0.75925,0.7586,0.75875,38400000.0
2006-11-17 06:09:00,0.7588,0.75912,0.75859,0.75902,38400000.0
2006-11-17 06:10:00,0.75863,0.75907,0.75857,0.75882,40000000.0
2006-11-17 06:11:00,0.75867,0.75914,0.75867,0.75914,38800000.0
2006-11-17 06:12:00,0.75905,0.75907,0.75859,0.75879,43200000.0
2006-11-17 06:13:00,0.7588,0.75909,0.75864,0.75899,38400000.0
2006-11-17 06:14:00,0.75878,0.75901,0.75853,0.75871,35200000.0
2006-11-17 06:15:00,0.75898,0.75899,0.75847,0.75871,33600000.0
2006-11-17 06:16:00,0.75888,0.75888,0.75835,0.75842,28800000.0
2006-11-17 06:17:00,0.75834,0.75875,0.75827,0.75869,38400000.0
2006-11-17 06:18:00,0.75842,0.75881,0.75822,0.75875,24000000.0
2006-11-17 06:19:00,0.75851,0.75874,0.75813,0.75838,52800000.0
2006-11-17 06:21:00,0.75829,0.75859,0.75808,0.7583,28800000.0
2006-11-17 06:22:00,0.75846,0.75846,0.75786,0.75833,30400000.0
2006-11-17 06:23:00,0.75816,0.75859,0.75816,0.75835,28800000.0
2006-11-17 06:24:00,0.75826,0.75857,0.75793,0.75793,30400000.0
2006-11-17 06:25:00,0.75838,0.75838,0.75783,0.75806,24000000.0
2006-11-17 06:27:00,0.75799,0.75824,0.75784,0.75823,28200000.0
2006-11-17 06:28:00,0.75827,0.75827,0.75777,0.75793,9600000.0
2006-11-17 06:29:00,0.75796,0.75818,0.75772,0.75789,37800000.0
2006-11-17 06:30:00,0.75822,0.75829,0.75777,0.75798,33600000.0
2006-11-17 06:31:00,0.75802,0.75836,0.75791,0.75793,35200000.0
2006-11-17 06:32:00,0.75831,0.75834,0.75786,0.7581,33600000.0
2006-11-17 06:33:00,0.75755,0.7583,0.75755,0.7583,33600000.0
2006-11-17 06:34:00,0.75805,0.7584,0.75785,0.75808,28800000.0
2006-11-17 06:35:00,0.75836,0.75837,0.75791,0.75791,53200000.0
2006-11-17 06:36:00,0.75815,0.75837,0.75794,0.75806,38800000.0
2006-11-17 06:37:00,0.75825,0.75836,0.7579,0.75791,43200000.0
2006-11-17 06:38:00,0.75826,0.75828,0.75682,0.75777,28800000.0
2006-11-17 06:39:00,0.75787,0.75834,0.75787,0.75827,33600000.0
2006-11-17 06:40:00,0.7582,0.7582,0.75766,0.75787,28800000.0
2006-11-17 06:41:00,0.75796,0.7582,0.75773,0.75795,28800000.0
2006-11-17 06:42:00,0.75825,0.7583,0.75786,0.75806,27200000.0
2006-11-17 06:44:00,0.75786,0.75851,0.75786,0.75825,48000000.0
2006-11-17 06:45:00,0.75845,0.75865,0.75797,0.75815,33600000.0
2006-11-17 06:46:00,0.7586,0.75867,0.7582,0.7582,32000000.0
2006-11-17 06:47:00,0.75846,0.75873,0.7582,0.7583,38400000.0
2006-11-17 06:48:00,0.75812,0.7587,0.75812,0.75866,33600000.0
2006-11-17 06:49:00,0.75815,0.75863,0.75815,0.75863,24000000.0
2006-11-17 06:50:00,0.75808,0.75863,0.75808,0.75859,52800000.0
2006-11-17 06:51:00,0.75858,0.7586,0.75813,0.75829,33600000.0
2006-11-17 06:52:00,0.75804,0.75855,0.75804,0.75853,35200000.0
2006-11-17 06:57:00,0.7585,0.7585,0.75807,0.75807,12800000.0
2006-11-17 06:58:00,0.75806,0.75854,0.75806,0.75815,32000000.0
2006-11-17 06:59:00,0.75832,0.75863,0.75803,0.75833,36800000.0
2006-11-17 07:00:00,0.7583,0.75855,0.75806,0.75826,33600000.0
2006-11-17 07:02:00,0.7582,0.75843,0.75792,0.75833,38400000.0
2006-11-17 07:05:00,0.75835,0.7584,0.7579,0.75808,33600000.0
2006-11-17 07:06:00,0.75773,0.75819,0.75767,0.75808,38400000.0
2006-11-17 07:08:00,0.75768,0.75815,0.75768,0.75815,28800000.0
2006-11-17 07:09:00,0.75775,0.75825,0.75766,0.75788,52200000.0
2006-11-17 07:10:00,0.75801,0.75827,0.75785,0.75827,29200000.0
2006-11-17 07:11:00,0.75785,0.75821,0.75778,0.7578,44800000.0
2006-11-17 07:12:00,0.7582,0.75829,0.75784,0.75803,33600000.0
2006-11-17 07:13:00,0.75794,0.75833,0.75788,0.75816,38400000.0
2006-11-17 07:14:00,0.75814,0.75831,0.75779,0.7579,38400000.0
2006-11-17 07:15:00,0.75831,0.75832,0.75787,0.75805,38400000.0
2006-11-17 07:16:00,0.75829,0.75829,0.75776,0.75797,28800000.0
2006-11-17 07:17:00,0.75824,0.75847,0.75792,0.75807,38400000.0
2006-11-17 07:18:00,0.75809,0.75844,0.75768,0.75844,33600000.0
2006-11-17 07:20:00,0.75845,0.75845,0.75786,0.75809,38400000.0
2006-11-17 07:21:00,0.75799,0.7583,0.75783,0.75802,24000000.0
2006-11-17 07:26:00,0.75791,0.75838,0.75791,0.7581,24000000.0
2006-11-17 07:27:00,0.7581,0.75835,0.75791,0.75791,28800000.0
2006-11-17 07:29:00,0.7583,0.7583,0.75771,0.75781,48000000.0
2006-11-17 07:30:00,0.75789,0.75821,0.75772,0.75798,33000000.0
2006-11-17 07:31:00,0.75825,0.7583,0.75753,0.75777,27200000.0
2006-11-17 07:33:00,0.75802,0.75833,0.75777,0.75806,34400000.0
2006-11-17 07:35:00,0.75805,0.75827,0.75778,0.75789,33600000.0
2006-11-17 07:36:00,0.75774,0.7582,0.7577,0.7582,28800000.0
2006-11-17 07:37:00,0.75778,0.7583,0.75778,0.7583,28800000.0
2006-11-17 07:38:00,0.75804,0.75838,0.75791,0.75812,38400000.0
2006-11-17 07:39:00,0.75812,0.75847,0.75794,0.75843,52800000.0
2006-11-17 07:40:00,0.75769,0.75834,0.75769,0.75829,38400000.0
2006-11-17 07:41:00,0.75776,0.75836,0.75776,0.75836,33600000.0
2006-11-17 07:42:00,0.7583,0.75845,0.75796,0.75801,32000000.0
2006-11-17 07:43:00,0.75854,0.75854,0.75785,0.75806,28800000.0
2006-11-17 07:44:00,0.75814,0.75858,0.7579,0.75858,28200000.0
2006-11-17 07:45:00,0.75865,0.75866,0.75821,0.75821,24400000.0
2006-11-17 07:46:00,0.75833,0.75861,0.75777,0.75834,46400000.0
2006-11-17 07:47:00,0.75861,0.75861,0.75806,0.75811,38800000.0
2006-11-17 07:49:00,0.75821,0.75857,0.75805,0.7582,47400000.0
2006-11-17 07:50:00,0.75805,0.75855,0.75801,0.75846,52200000.0
2006-11-17 07:51:00,0.75794,0.75845,0.75637,0.75836,48000000.0
2006-11-17 07:53:00,0.75821,0.75862,0.75802,0.75835,48000000.0
2006-11-17 07:54:00,0.75869,0.75873,0.75811,0.75814,43200000.0
2006-11-17 07:55:00,0.75815,0.75867,0.75815,0.7586,38400000.0
2006-11-17 07:56:00,0.75811,0.75867,0.75811,0.75867,33600000.0
2006-11-17 07:58:00,0.7584,0.75866,0.75816,0.75836,33000000.0
2006-11-17 07:59:00,0.75866,0.75867,0.75817,0.75844,38400000.0
2006-11-17 08:00:00,0.75868,0.75868,0.75822,0.7583,48400000.0
2006-11-17 08:01:00,0.75844,0.75869,0.75824,0.75841,33600000.0
2006-11-17 08:03:00,0.75819,0.75864,0.75812,0.75864,38400000.0
2006-11-17 08:04:00,0.75862,0.75864,0.75795,0.75823,52800000.0
2006-11-17 08:05:00,0.75839,0.75865,0.75822,0.7584,23400000.0
2006-11-17 08:07:00,0.75834,0.75873,0.75819,0.75823,30400000.0
2006-11-17 08:08:00,0.75826,0.7588,0.75826,0.7587,38400000.0
2006-11-17 08:12:00,0.75822,0.75867,0.7582,0.75845,23400000.0
2006-11-17 08:13:00,0.75838,0.75863,0.75813,0.75862,38400000.0
2006-11-17 08:14:00,0.75848,0.75878,0.75826,0.75872,38400000.0
2006-11-17 08:16:00,0.75834,0.75878,0.75818,0.75857,38400000.0
2006-11-17 08:17:00,0.75844,0.7588,0.75827,0.75827,27200000.0
2006-11-17 08:19:00,0.75846,0.75874,0.75813,0.75839,35200000.0
2006-11-17 08:20:00,0.75837,0.75839,0.7579,0.75798,47400000.0
2006-11-17 08:21:00,0.75807,0.75834,0.75781,0.75828,38400000.0
2006-11-17 08:22:00,0.75786,0.75837,0.75783,0.75834,33600000.0
2006-11-17 08:23:00,0.75796,0.75825,0.75775,0.75825,52800000.0
2006-11-17 08:24:00,0.75755,0.75814,0.75507,0.75753,38400000.0
2006-11-17 08:27:00,0.75818,0.75821,0.75778,0.75794,33600000.0
2006-11-17 08:28:00,0.75787,0.75817,0.7577,0.75795,38400000.0
2006-11-17 08:30:00,0.75812,0.75826,0.75767,0.75783,28200000.0
2006-11-17 08:33:00,0.75828,0.75828,0.75776,0.75776,48000000.0
2006-11-17 08:34:00,0.75796,0.75827,0.7578,0.75816,38400000.0
2006-11-17 08:35:00,0.75774,0.75819,0.7577,0.75794,43200000.0
2006-11-17 08:37:00,0.75775,0.75831,0.75775,0.75831,38400000.0
2006-11-17 08:38:00,0.75816,0.7585,0.75801,0.75825,33600000.0
2006-11-17 08:39:00,0.75835,0.75858,0.75804,0.75828,38400000.0
2006-11-17 08:40:00,0.75802,0.75829,0.75781,0.75824,38400000.0
2006-11-17 08:41:00,0.75796,0.75849,0.75796,0.7584,33600000.0
2006-11-17 08:42:00,0.75817,0.75847,0.75793,0.75823,19200000.0
2006-11-17 08:43:00,0.75831,0.75835,0.75788,0.75808,52800000.0
2006-11-17 08:44:00,0.75822,0.75871,0.75792,0.7581,48000000.0
2006-11-17 08:45:00,0.75809,0.75879,0.75809,0.75879,33600000.0
2006-11-17 08:46:00,0.7586,0.75885,0.75837,0.75863,33600000.0
2006-11-17 08:47:00,0.75854,0.75879,0.75825,0.7585,33600000.0
2006-11-17 08:48:00,0.75883,0.75898,0.75849,0.75853,38800000.0
2006-11-17 08:49:00,0.75884,0.75909,0.75862,0.75903,32000000.0
2006-11-17 08:50:00,0.75867,0.75898,0.7585,0.75869,33600000.0
2006-11-17 08:51:00,0.75875,0.75891,0.75675,0.75849,38400000.0
2006-11-17 08:52:00,0.75918,0.75932,0.75885,0.75885,30400000.0
2006-11-17 08:53:00,0.75916,0.75917,0.75878,0.75892,38800000.0
2006-11-17 08:54:00,0.75916,0.75916,0.75872,0.75874,18000000.0
2006-11-17 08:55:00,0.75873,0.75912,0.75867,0.7591,33600000.0
2006-11-17 08:56:00,0.75908,0.75912,0.75855,0.75879,33600000.0
2006-11-17 08:57:00,0.75916,0.7592,0.7587,0.7587,32000000.0
2006-11-17 08:59:00,0.75875,0.75917,0.75856,0.75909,48000000.0
2006-11-17 09:00:00,0.75887,0.75913,0.75859,0.75876,38400000.0
2006-11-17 09:01:00,0.7588,0.75901,0.75837,0.75901,33600000.0
2006-11-17 09:03:00,0.75898,0.75899,0.75852,0.75872,52600000.0
2006-11-17 09:04:00,0.75846,0.75903,0.75845,0.75903,33600000.0
2006-11-17 09:05:00,0.75859,0.75901,0.75859,0.75899,29200000.0
2006-11-17 09:06:00,0.75877,0.75906,0.75853,0.75881,38400000.0
2006-11-17 09:07:00,0.75902,0.75902,0.75862,0.75862,14400000.0
2006-11-17 09:08:00,0.75879,0.75905,0.75848,0.75881,33600000.0
2006-11-17 09:09:00,0.75863,0.75896,0.75842,0.75893,33600000.0
2006-11-17 09:10:00,0.75871,0.75905,0.75855,0.7588,33000000.0
2006-11-17 09:11:00,0.75867,0.75884,0.75814,0.75843,33600000.0
2006-11-17 09:13:00,0.75869,0.75893,0.75838,0.75866,52200000.0
2006-11-17 09:14:00,0.75879,0.7588,0.75833,0.75833,33600000.0
2006-11-17 09:15:00,0.75874,0.75885,0.75649,0.75848,33600000.0
2006-11-17 09:16:00,0.75855,0.75881,0.75833,0.75848,43200000.0
2006-11-17 09:17:00,0.75793,0.75862,0.7579,0.75858,52200000.0
2006-11-17 09:18:00,0.75815,0.7586,0.75815,0.75854,16000000.0
2006-11-17 09:19:00,0.75863,0.75863,0.75818,0.75838,28800000.0
2006-11-17 09:20:00,0.75823,0.75848,0.75795,0.75815,33600000.0
2006-11-17 09:21:00,0.75855,0.75865,0.75815,0.7582,38400000.0
2006-11-17 09:23:00,0.75858,0.75865,0.75818,0.75838,34000000.0
2006-11-17 09:24:00,0.75816,0.75867,0.75816,0.75857,33000000.0
2006-11-17 09:25:00,0.75808,0.75853,0.7578,0.75853,33600000.0
2006-11-17 09:26:00,0.75856,0.75867,0.75819,0.75843,33600000.0
2006-11-17 09:27:00,0.75861,0.75865,0.75809,0.75837,38400000.0
2006-11-17 09:28:00,0.75836,0.75874,0.75822,0.75849,38400000.0
2006-11-17 09:29:00,0.75872,0.75875,0.75813,0.75834,38400000.0
2006-11-17 09:30:00,0.75825,0.75877,0.75825,0.75875,38400000.0
2006-11-17 09:31:00,0.75878,0.75878,0.75814,0.75816,52800000.0
2006-11-17 09:32:00,0.7584,0.75864,0.75815,0.75831,33000000.0
2006-11-17 09:33:00,0.75835,0.75838,0.75786,0.75805,38400000.0
2006-11-17 09:34:00,0.75809,0.75835,0.75788,0.75828,38400000.0
2006-11-17 09:35:00,0.75823,0.75833,0.75785,0.75806,38400000.0
2006-11-17 09:36:00,0.75785,0.75847,0.75747,0.75847,33600000.0
2006-11-17 09:37:00,0.75787,0.75837,0.75785,0.75801,32000000.0
2006-11-17 09:38:00,0.75807,0.75842,0.75783,0.75842,28800000.0
2006-11-17 09:39:00,0.75846,0.75846,0.75798,0.75818,33600000.0
2006-11-17 09:40:00,0.75816,0.7584,0.75612,0.75804,38400000.0
2006-11-17 09:42:00,0.75834,0.75853,0.75797,0.75807,43200000.0
2006-11-17 09:43:00,0.7586,0.75861,0.75815,0.75825,41000000.0
2006-11-17 09:44:00,0.75829,0.75852,0.758,0.75821,52800000.0
2006-11-17 09:45:00,0.75804,0.7584,0.75771,0.75789,37800000.0
2006-11-17 09:46:00,0.75806,0.75828,0.75774,0.75799,52800000.0
2006-11-17 09:48:00,0.7579,0.7584,0.75789,0.7584,33600000.0
2006-11-17 09:49:00,0.75816,0.7585,0.758,0.75821,24400000.0
2006-11-17 09:50:00,0.7582,0.75853,0.75804,0.75828,33600000.0
2006-11-17 09:51:00,0.75796,0.75844,0.75791,0.75834,38800000.0
2006-11-17 09:52:00,0.75827,0.75837,0.75782,0.75794,38400000.0
2006-11-17 09:53:00,0.75801,0.75844,0.75791,0.75819,33600000.0
2006-11-17 09:54:00,0.75801,0.75853,0.75801,0.75853,33600000.0
2006-11-17 09:55:00,0.75816,0.75863,0.75816,0.75862,33600000.0
2006-11-17 09:56:00,0.75836,0.75863,0.75803,0.75863,52800000.0
2006-11-17 09:58:00,0.75835,0.75861,0.75804,0.75822,38400000.0
2006-11-17 09:59:00,0.75813,0.75851,0.7579,0.75839,33600000.0
2006-11-17 10:00:00,0.75838,0.75876,0.75824,0.75865,33600000.0
2006-11-17 10:01:00,0.75852,0.75864,0.75815,0.75816,48400000.0
2006-11-17 10:02:00,0.75831,0.75845,0.75785,0.75795,48000000.0
2006-11-17 10:03:00,0.75815,0.75855,0.75798,0.75817,48000000.0
2006-11-17 10:04:00,0.75759,0.75824,0.75759,0.75813,33600000.0
2006-11-17 10:05:00,0.75802,0.7583,0.7578,0.75802,48000000.0
2006-11-17 10:06:00,0.75833,0.75837,0.75783,0.75786,33600000.0
2006-11-17 10:07:00,0.75811,0.7585,0.75799,0.75799,35200000.0
2006-11-17 10:08:00,0.75821,0.75841,0.75771,0.75783,52800000.0
2006-11-17 10:09:00,0.75828,0.75828,0.75731,0.75731,52800000.0
2006-11-17 10:10:00,0.75825,0.75834,0.75781,0.75801,38800000.0
2006-11-17 10:11:00,0.75819,0.75858,0.75795,0.7585,52200000.0
2006-11-17 10:12:00,0.7585,0.7585,0.75772,0.75797,43200000.0
2006-11-17 10:13:00,0.75782,0.75846,0.75769,0.75846,33600000.0
2006-11-17 10:14:00,0.75811,0.75839,0.75782,0.75814,38400000.0
2006-11-17 10:15:00,0.75805,0.75816,0.75756,0.75762,33000000.0
2006-11-17 10:16:00,0.75806,0.75837,0.75774,0.75792,38400000.0
2006-11-17 10:17:00,0.75848,0.75869,0.75799,0.7582,52800000.0
2006-11-17 10:18:00,0.75873,0.75894,0.75832,0.75844,33600000.0
2006-11-17 10:19:00,0.75884,0.75884,0.75831,0.75851,33600000.0
2006-11-17 10:20:00,0.75835,0.75861,0.758,0.75835,52800000.0
2006-11-17 10:21:00,0.75828,0.75863,0.75816,0.75835,38400000.0
2006-11-17 10:22:00,0.75855,0.75855,0.75621,0.75808,38400000.0
2006-11-17 10:23:00,0.75812,0.75844,0.75798,0.75829,38800000.0
2006-11-17 10:24:00,0.75792,0.75822,0.75772,0.75787,33600000.0
2006-11-17 10:25:00,0.75792,0.75828,0.75777,0.7582,33600000.0
2006-11-17 10:26:00,0.75814,0.75824,0.75773,0.75773,38400000.0
2006-11-17 10:27:00,0.7581,0.75818,0.75767,0.75772,52800000.0
2006-11-17 10:28:00,0.75755,0.75808,0.75755,0.75763,33600000.0
2006-11-17 10:29:00,0.75774,0.75838,0.75756,0.75838,33600000.0
2006-11-17 10:30:00,0.75807,0.75834,0.75757,0.75763,33000000.0
2006-11-17 10:31:00,0.75778,0.75785,0.75727,0.75751,52800000.0
2006-11-17 10:32:00,0.75726,0.75781,0.7569,0.75781,38800000.0
2006-11-17 10:34:00,0.75746,0.75773,0.75722,0.75767,33600000.0
2006-11-17 10:35:00,0.75784,0.75789,0.7574,0.75765,38400000.0
2006-11-17 10:36:00,0.75758,0.75781,0.75725,0.75737,48400000.0
2006-11-17 10:37:00,0.75705,0.75738,0.75672,0.75672,33600000.0
2006-11-17 10:38:00,0.7566,0.75696,0.75645,0.75671,33600000.0
2006-11-17 10:39:00,0.75663,0.75687,0.75638,0.75687,38400000.0
2006-11-17 10:40:00,0.75657,0.75693,0.75593,0.75662,33600000.0
2006-11-17 10:41:00,0.75688,0.75725,0.75669,0.75698,52800000.0
2006-11-17 10:42:00,0.75725,0.75754,0.7571,0.75749,38400000.0
2006-11-17 10:43:00,0.75712,0.7574,0.7569,0.7574,43200000.0
2006-11-17 10:44:00,0.75693,0.75728,0.75689,0.75705,34000000.0
2006-11-17 10:45:00,0.75705,0.75731,0.75665,0.75698,38400000.0
2006-11-17 10:46:00,0.75716,0.75716,0.75656,0.75656,33600000.0
2006-11-17 10:47:00,0.75716,0.75716,0.7566,0.7566,43200000.0
2006-11-17 10:48:00,0.7568,0.75708,0.75613,0.75708,52200000.0
2006-11-17 10:49:00,0.75654,0.75707,0.75654,0.75699,38400000.0
2006-11-17 10:50:00,0.75672,0.75707,0.75653,0.75675,38800000.0
2006-11-17 10:51:00,0.75646,0.75681,0.75612,0.75635,33600000.0
2006-11-17 10:52:00,0.75657,0.757,0.75632,0.75645,38400000.0
2006-11-17 10:53:00,0.75634,0.75682,0.75632,0.7567,48000000.0
2006-11-17 10:54:00,0.75659,0.75685,0.75617,0.75636,43200000.0
2006-11-17 10:55:00,0.75615,0.75694,0.75615,0.75694,34000000.0
2006-11-17 10:56:00,0.75697,0.75706,0.75655,0.75656,33600000.0
2006-11-17 10:57:00,0.75698,0.75711,0.75651,0.7567,52800000.0
2006-11-17 10:58:00,0.75706,0.75706,0.75655,0.75656,33600000.0
2006-11-17 10:59:00,0.75673,0.75701,0.75637,0.75695,48000000.0
2006-11-17 11:00:00,0.75685,0.75735,0.75667,0.75686,38400000.0
2006-11-17 11:01:00,0.75714,0.75745,0.75693,0.75716,48000000.0
2006-11-17 11:02:00,0.75705,0.75737,0.75681,0.7572,38400000.0
2006-11-17 11:03:00,0.75667,0.75718,0.75665,0.75711,27200000.0
2006-11-17 11:04:00,0.75708,0.75715,0.75667,0.75673,38400000.0
2006-11-17 11:05:00,0.7569,0.75716,0.75667,0.75675,38400000.0
2006-11-17 11:06:00,0.75674,0.75728,0.7566,0.75686,43200000.0
2006-11-17 11:07:00,0.75695,0.75704,0.7554,0.75657,43200000.0
2006-11-17 11:08:00,0.7568,0.75722,0.75676,0.75696,37200000.0
2006-11-17 11:09:00,0.75694,0.75722,0.75672,0.75688,38400000.0
2006-11-17 11:10:00,0.75694,0.7572,0.75673,0.7569,33600000.0
2006-11-17 11:11:00,0.75708,0.75713,0.75663,0.75663,38400000.0
2006-11-17 11:12:00,0.75697,0.75725,0.75671,0.75697,53200000.0
2006-11-17 11:13:00,0.75702,0.75748,0.75689,0.75747,33600000.0
2006-11-17 11:14:00,0.75764,0.75764,0.75703,0.75727,48000000.0
2006-11-17 11:15:00,0.75725,0.75776,0.75722,0.75776,33600000.0
2006-11-17 11:16:00,0.75788,0.75795,0.75747,0.75747,27200000.0
2006-11-17 11:17:00,0.75793,0.75816,0.75761,0.75791,33600000.0
2006-11-17 11:18:00,0.75778,0.75811,0.75758,0.75778,33000000.0
2006-11-17 11:19:00,0.75793,0.75805,0.75757,0.75775,33600000.0
2006-11-17 11:20:00,0.75754,0.75818,0.75754,0.75815,52200000.0
2006-11-17 11:21:00,0.75825,0.75828,0.75758,0.75758,38400000.0
2006-11-17 11:22:00,0.75829,0.75834,0.75792,0.75809,33600000.0
2006-11-17 11:23:00,0.75787,0.7583,0.75782,0.7583,33600000.0
2006-11-17 11:25:00,0.75796,0.7584,0.75777,0.75818,38400000.0
2006-11-17 11:26:00,0.75804,0.75838,0.75787,0.75804,33600000.0
2006-11-17 11:27:00,0.75838,0.75866,0.75802,0.75843,33600000.0
2006-11-17 11:28:00,0.75864,0.75869,0.75823,0.75825,33600000.0
2006-11-17 11:29:00,0.7587,0.7587,0.75816,0.75819,28800000.0
2006-11-17 11:30:00,0.75861,0.75871,0.75813,0.75838,43200000.0
2006-11-17 11:31:00,0.75822,0.75865,0.75746,0.75865,28800000.0
2006-11-17 11:32:00,0.75833,0.75871,0.75822,0.75844,48000000.0
2006-11-17 11:34:00,0.75835,0.75863,0.7582,0.7586,36800000.0
2006-11-17 11:35:00,0.75826,0.75883,0.75826,0.75883,43200000.0
2006-11-17 11:36:00,0.75825,0.75876,0.75822,0.75871,38800000.0
2006-11-17 11:37:00,0.75839,0.75866,0.75812,0.75839,33600000.0
2006-11-17 11:38:00,0.75869,0.75875,0.75829,0.75852,38400000.0
2006-11-17 11:39:00,0.75826,0.75881,0.75824,0.75868,38400000.0
2006-11-17 11:40:00,0.75872,0.75873,0.75766,0.75829,33000000.0
2006-11-17 11:41:00,0.7584,0.75885,0.7584,0.7588,33600000.0
2006-11-17 11:42:00,0.75883,0.75885,0.75826,0.75851,38400000.0
2006-11-17 11:43:00,0.75869,0.75902,0.75848,0.75873,33600000.0
2006-11-17 11:44:00,0.75909,0.75921,0.75798,0.75854,33600000.0
2006-11-17 11:45:00,0.75888,0.75928,0.75863,0.75892,48000000.0
2006-11-17 11:46:00,0.75908,0.75924,0.7581,0.7581,38400000.0
2006-11-17 11:47:00,0.75878,0.75917,0.75856,0.75917,38400000.0
2006-11-17 11:48:00,0.75882,0.75916,0.75827,0.75859,38800000.0
2006-11-17 11:49:00,0.75894,0.75921,0.75874,0.75921,34000000.0
2006-11-17 11:50:00,0.75896,0.75925,0.75866,0.75889,38400000.0
2006-11-17 11:52:00,0.75879,0.75917,0.75856,0.75909,39200000.0
2006-11-17 11:53:00,0.75868,0.75917,0.75659,0.75916,48000000.0
2006-11-17 11:54:00,0.75916,0.75918,0.75868,0.75874,52800000.0
2006-11-17 11:55:00,0.75898,0.75923,0.75874,0.75914,33600000.0
2006-11-17 11:58:00,0.7588,0.75906,0.75857,0.75878,38400000.0
2006-11-17 11:59:00,0.75908,0.75914,0.75866,0.75867,33600000.0
2006-11-17 12:01:00,0.75874,0.75906,0.7585,0.75873,33600000.0
2006-11-17 12:03:00,0.75927,0.75939,0.75886,0.75887,47800000.0
2006-11-17 12:04:00,0.75922,0.75923,0.75866,0.75883,52800000.0
2006-11-17 12:05:00,0.7585,0.75897,0.7585,0.75895,33000000.0
2006-11-17 12:06:00,0.75873,0.75921,0.75851,0.75893,52800000.0
2006-11-17 12:07:00,0.75918,0.75918,0.75852,0.75885,38400000.0
2006-11-17 12:08:00,0.75912,0.7592,0.75874,0.75876,37800000.0
2006-11-17 12:09:00,0.75858,0.7591,0.75848,0.75897,33600000.0
2006-11-17 12:10:00,0.75887,0.75911,0.75858,0.75879,52800000.0
2006-11-17 12:11:00,0.75875,0.75903,0.7586,0.75873,48000000.0
2006-11-17 12:12:00,0.75885,0.75911,0.75863,0.75882,52800000.0
2006-11-17 12:14:00,0.75869,0.75899,0.75833,0.7586,33600000.0
2006-11-17 12:15:00,0.75864,0.75899,0.75844,0.75887,48000000.0
2006-11-17 12:16:00,0.75839,0.75886,0.75833,0.75878,33600000.0
2006-11-17 12:17:00,0.75867,0.75911,0.75844,0.75911,52800000.0
2006-11-17 12:18:00,0.7589,0.75922,0.75875,0.75897,33600000.0
2006-11-17 12:19:00,0.75901,0.75934,0.75867,0.75896,52200000.0
2006-11-17 12:20:00,0.75924,0.75949,0.75884,0.7591,33600000.0
2006-11-17 12:21:00,0.75893,0.75944,0.75888,0.75925,52800000.0
2006-11-17 12:22:00,0.75875,0.75915,0.75871,0.75892,35200000.0
2006-11-17 12:23:00,0.75881,0.75927,0.75877,0.75919,33600000.0
2006-11-17 12:24:00,0.75822,0.75938,0.75704,0.75921,48000000.0
2006-11-17 12:25:00,0.75919,0.75928,0.7587,0.7587,38400000.0
2006-11-17 12:26:00,0.75839,0.75933,0.75709,0.75933,38400000.0
2006-11-17 12:27:00,0.75869,0.75922,0.75869,0.75922,33600000.0
2006-11-17 12:28:00,0.75848,0.75899,0.75848,0.75899,33600000.0
2006-11-17 12:29:00,0.75883,0.75921,0.75864,0.75892,37800000.0
2006-11-17 12:30:00,0.75904,0.75929,0.75872,0.75919,33600000.0
2006-11-17 12:31:00,0.75891,0.75918,0.75874,0.75891,38400000.0
2006-11-17 12:33:00,0.75868,0.75899,0.75847,0.75896,34000000.0
2006-11-17 12:34:00,0.75898,0.75898,0.75848,0.7587,43200000.0
2006-11-17 12:35:00,0.75844,0.75877,0.75824,0.75846,25600000.0
2006-11-17 12:36:00,0.7586,0.75863,0.75814,0.75837,38400000.0
2006-11-17 12:37:00,0.75862,0.75863,0.75817,0.75817,34000000.0
2006-11-17 12:39:00,0.75823,0.75858,0.75803,0.75819,48400000.0
2006-11-17 12:40:00,0.75802,0.75843,0.75777,0.75814,52800000.0
2006-11-17 12:41:00,0.75834,0.75857,0.75798,0.75822,33600000.0
2006-11-17 12:42:00,0.75812,0.75871,0.75812,0.75871,33600000.0
2006-11-17 12:43:00,0.75852,0.75883,0.75824,0.75869,52800000.0
2006-11-17 12:44:00,0.7585,0.7588,0.7582,0.75857,43200000.0
2006-11-17 12:45:00,0.75845,0.75883,0.75816,0.75851,38400000.0
2006-11-17 12:46:00,0.75849,0.75877,0.7583,0.75849,52800000.0
2006-11-17 12:47:00,0.75858,0.75884,0.75816,0.75859,33600000.0
2006-11-17 12:48:00,0.75886,0.75889,0.75843,0.75843,33600000.0
2006-11-17 12:49:00,0.75865,0.75891,0.75849,0.75887,38400000.0
2006-11-17 12:51:00,0.75871,0.75872,0.7582,0.75843,38400000.0
2006-11-17 12:52:00,0.75839,0.75863,0.75815,0.75854,48000000.0
2006-11-17 12:53:00,0.7583,0.75882,0.75823,0.75871,38400000.0
2006-11-17 12:54:00,0.7587,0.75895,0.75799,0.75855,52800000.0
2006-11-17 12:55:00,0.75856,0.759,0.75854,0.75891,37800000.0
2006-11-17 12:56:00,0.75889,0.75889,0.75819,0.75822,24000000.0
2006-11-17 12:57:00,0.75857,0.75857,0.75787,0.75827,43200000.0
2006-11-17 12:58:00,0.75826,0.75855,0.75797,0.75811,24000000.0
2006-11-17 12:59:00,0.75809,0.75849,0.75791,0.75825,33600000.0
2006-11-17 13:00:00,0.75817,0.75849,0.75798,0.75845,33600000.0
2006-11-17 13:01:00,0.75822,0.7585,0.75798,0.75805,38800000.0
2006-11-17 13:02:00,0.75822,0.75832,0.75766,0.75795,38400000.0
2006-11-17 13:03:00,0.75835,0.75835,0.7575,0.75778,33600000.0
2006-11-17 13:04:00,0.75807,0.75837,0.75727,0.75802,38400000.0
2006-11-17 13:05:00,0.75796,0.75842,0.75793,0.75833,33000000.0
2006-11-17 13:06:00,0.75823,0.75864,0.75797,0.7583,52800000.0
2006-11-17 13:07:00,0.75838,0.75867,0.75826,0.75843,14400000.0
2006-11-17 13:08:00,0.75847,0.75877,0.75829,0.75877,48000000.0
2006-11-17 13:09:00,0.75843,0.75879,0.75816,0.75847,48000000.0
2006-11-17 13:10:00,0.75858,0.75896,0.75827,0.75837,38400000.0
2006-11-17 13:11:00,0.75836,0.75868,0.75818,0.75839,48000000.0
2006-11-17 13:13:00,0.75841,0.75864,0.75823,0.75831,33600000.0
2006-11-17 13:14:00,0.75839,0.75867,0.75818,0.75858,38800000.0
2006-11-17 13:15:00,0.75836,0.75876,0.75818,0.75852,48000000.0
2006-11-17 13:16:00,0.75866,0.75868,0.75824,0.75828,52800000.0
2006-11-17 13:17:00,0.75851,0.75884,0.75839,0.7584,28800000.0
2006-11-17 13:18:00,0.75875,0.75886,0.75824,0.75853,52800000.0
2006-11-17 13:19:00,0.75855,0.75882,0.75824,0.75882,28800000.0
2006-11-17 13:20:00,0.75844,0.75885,0.75837,0.7588,38400000.0
2006-11-17 13:21:00,0.75819,0.75878,0.75819,0.75856,38400000.0
2006-11-17 13:22:00,0.7582,0.75848,0.75793,0.75838,38400000.0
2006-11-17 13:23:00,0.7584,0.75868,0.75818,0.75858,33600000.0
2006-11-17 13:24:00,0.75806,0.75849,0.75804,0.75827,38400000.0
2006-11-17 13:25:00,0.75804,0.75812,0.7576,0.75785,48000000.0
2006-11-17 13:26:00,0.75774,0.75826,0.75774,0.75824,34000000.0
2006-11-17 13:28:00,0.75803,0.75847,0.75785,0.75813,38400000.0
2006-11-17 13:29:00,0.75821,0.75847,0.7579,0.75818,28800000.0
2006-11-17 13:30:00,0.7577,0.75823,0.75769,0.75812,33000000.0
2006-11-17 13:31:00,0.75816,0.75817,0.75768,0.75768,43200000.0
2006-11-17 13:32:00,0.75796,0.7583,0.75773,0.7583,43200000.0
2006-11-17 13:34:00,0.758,0.75829,0.75757,0.75797,48000000.0
2006-11-17 13:35:00,0.75789,0.75818,0.75762,0.75785,33600000.0
2006-11-17 13:36:00,0.75776,0.75818,0.75763,0.75807,48000000.0
2006-11-17 13:38:00,0.75807,0.75807,0.75755,0.75755,38400000.0
2006-11-17 13:39:00,0.75769,0.75813,0.75755,0.7578,38400000.0
2006-11-17 13:40:00,0.75781,0.75809,0.75757,0.75809,43600000.0
2006-11-17 13:41:00,0.75811,0.75819,0.75777,0.75779,33600000.0
2006-11-17 13:42:00,0.75807,0.75852,0.75794,0.75852,43200000.0
2006-11-17 13:43:00,0.75853,0.75853,0.75806,0.75806,33600000.0
2006-11-17 13:44:00,0.75781,0.75835,0.75781,0.75832,52800000.0
2006-11-17 13:45:00,0.75803,0.7583,0.75782,0.75797,33000000.0
2006-11-17 13:46:00,0.75808,0.75808,0.75692,0.75739,28800000.0
2006-11-17 13:47:00,0.75811,0.75816,0.75769,0.75779,118400000.0
2006-11-17 13:48:00,0.75781,0.75825,0.75776,0.75802,105000000.0
2006-11-17 13:49:00,0.75823,0.75828,0.75777,0.75805,101200000.0
2006-11-17 13:50:00,0.75798,0.75821,0.75766,0.75794,38400000.0
2006-11-17 13:51:00,0.75828,0.75841,0.75794,0.75796,76200000.0
2006-11-17 13:52:00,0.75841,0.75842,0.7578,0.75811,48000000.0
2006-11-17 13:53:00,0.75809,0.75863,0.75791,0.75863,95400000.0
2006-11-17 13:54:00,0.75867,0.75938,0.75767,0.75898,33600000.0
2006-11-17 13:55:00,0.7587,0.75875,0.75826,0.75826,38400000.0
2006-11-17 13:56:00,0.7587,0.7588,0.75838,0.75839,43200000.0
2006-11-17 13:57:00,0.75855,0.75901,0.75843,0.75862,48800000.0
2006-11-17 13:58:00,0.7582,0.75867,0.75818,0.75858,33600000.0
2006-11-17 13:59:00,0.75851,0.75857,0.75811,0.7583,38400000.0
2006-11-17 14:00:00,0.75815,0.75863,0.7581,0.75812,34000000.0
2006-11-17 14:01:00,0.75846,0.75882,0.75831,0.75859,137000000.0
2006-11-17 14:02:00,0.75896,0.75901,0.75855,0.75876,33600000.0
2006-11-17 14:04:00,0.75887,0.75911,0.75866,0.75877,33600000.0
2006-11-17 14:05:00,0.75858,0.75885,0.75839,0.7585,52800000.0
2006-11-17 14:06:00,0.7587,0.75874,0.75822,0.75827,38400000.0
2006-11-17 14:07:00,0.75845,0.75873,0.75824,0.75824,33600000.0
2006-11-17 14:08:00,0.75838,0.75886,0.7583,0.75863,81600000.0
2006-11-17 14:09:00,0.75859,0.75885,0.75841,0.7586,38400000.0
2006-11-17 14:10:00,0.75851,0.75885,0.7583,0.75885,123600000.0
2006-11-17 14:11:00,0.75884,0.75886,0.75842,0.75843,33600000.0
2006-11-17 14:12:00,0.7586,0.75897,0.75847,0.75872,48000000.0
2006-11-17 14:13:00,0.75874,0.759,0.75854,0.75863,38400000.0
2006-11-17 14:14:00,0.75897,0.75898,0.75851,0.75851,43200000.0
2006-11-17 14:15:00,0.75871,0.759,0.75851,0.7587,52800000.0
2006-11-17 14:16:00,0.75859,0.75907,0.75831,0.75879,95400000.0
2006-11-17 14:17:00,0.75904,0.7591,0.75863,0.75886,38400000.0
2006-11-17 14:18:00,0.75924,0.75931,0.75854,0.75854,37800000.0
2006-11-17 14:19:00,0.75892,0.75934,0.75887,0.75934,38400000.0
2006-11-17 14:20:00,0.75902,0.75931,0.7588,0.75918,33600000.0
2006-11-17 14:21:00,0.75887,0.75924,0.75869,0.75899,48000000.0
2006-11-17 14:22:00,0.75887,0.75927,0.75879,0.75903,41600000.0
2006-11-17 14:23:00,0.75899,0.75923,0.75869,0.75886,129600000.0
2006-11-17 14:24:00,0.75893,0.75952,0.75882,0.75925,33600000.0
2006-11-17 14:25:00,0.75965,0.75995,0.75929,0.75969,172800000.0
2006-11-17 14:26:00,0.75979,0.76003,0.75953,0.76001,134400000.0
2006-11-17 14:27:00,0.75995,0.76033,0.75977,0.76004,110200000.0
2006-11-17 14:28:00,0.7602,0.7605,0.7599,0.76041,148800000.0
2006-11-17 14:29:00,0.76032,0.76032,0.75974,0.75974,52800000.0
2006-11-17 14:30:00,0.75974,0.76023,0.75974,0.7601,33600000.0
2006-11-17 14:31:00,0.75997,0.76005,0.7595,0.75967,33600000.0
2006-11-17 14:32:00,0.75954,0.76006,0.75954,0.76006,134400000.0
2006-11-17 14:33:00,0.75997,0.76005,0.75955,0.76002,43200000.0
2006-11-17 14:34:00,0.76005,0.7601,0.75965,0.75986,33600000.0
2006-11-17 14:35:00,0.75977,0.76005,0.75959,0.75975,30400000.0
2006-11-17 14:36:00,0.75981,0.76012,0.75962,0.76003,38400000.0
2006-11-17 14:37:00,0.75964,0.75998,0.7593,0.75974,38800000.0
2006-11-17 14:38:00,0.75995,0.76001,0.75946,0.75966,153000000.0
2006-11-17 14:39:00,0.75978,0.76015,0.75956,0.76005,115200000.0
2006-11-17 14:40:00,0.7599,0.76018,0.75962,0.75993,38400000.0
2006-11-17 14:41:00,0.7596,0.7601,0.75957,0.76003,230400000.0
2006-11-17 14:43:00,0.75971,0.75997,0.75947,0.7599,71400000.0
2006-11-17 14:44:00,0.75958,0.75984,0.75935,0.75956,86400000.0
2006-11-17 14:45:00,0.75977,0.75977,0.75925,0.75946,33600000.0
2006-11-17 14:46:00,0.75962,0.75974,0.75912,0.75927,53200000.0
2006-11-17 14:47:00,0.75931,0.75977,0.75928,0.75973,48000000.0
2006-11-17 14:49:00,0.75952,0.75984,0.75928,0.75962,129000000.0
2006-11-17 14:50:00,0.75977,0.75977,0.75932,0.75949,96400000.0
2006-11-17 14:51:00,0.75957,0.75957,0.75908,0.75929,90600000.0
2006-11-17 14:52:00,0.7593,0.75954,0.75905,0.75949,33600000.0
2006-11-17 14:53:00,0.75946,0.75981,0.75925,0.75981,67200000.0
2006-11-17 14:54:00,0.75995,0.75999,0.75954,0.75975,72400000.0
2006-11-17 14:55:00,0.75992,0.75992,0.7594,0.7594,53200000.0
2006-11-17 14:57:00,0.75935,0.75965,0.75873,0.75894,44000000.0
2006-11-17 14:58:00,0.75923,0.75941,0.75857,0.75913,72400000.0
2006-11-17 14:59:00,0.75932,0.75937,0.75881,0.75882,38400000.0
2006-11-17 15:00:00,0.75897,0.75921,0.75874,0.75911,38400000.0
2006-11-17 15:01:00,0.75877,0.75918,0.75855,0.75888,33600000.0
2006-11-17 15:02:00,0.75907,0.75919,0.75859,0.75882,86800000.0
2006-11-17 15:03:00,0.75885,0.75928,0.75878,0.75893,33600000.0
2006-11-17 15:04:00,0.7587,0.759,0.75842,0.75866,134800000.0
2006-11-17 15:05:00,0.75857,0.75912,0.75842,0.75912,38400000.0
2006-11-17 15:06:00,0.7591,0.75918,0.7587,0.75871,32000000.0
2006-11-17 15:07:00,0.75906,0.75932,0.75884,0.75905,33600000.0
2006-11-17 15:09:00,0.75947,0.7595,0.75902,0.75918,34000000.0
2006-11-17 15:10:00,0.75931,0.75939,0.75879,0.75888,111200000.0
2006-11-17 15:11:00,0.75908,0.75933,0.75878,0.75924,43200000.0
2006-11-17 15:13:00,0.75866,0.75921,0.75864,0.75909,177600000.0
2006-11-17 15:14:00,0.75867,0.75893,0.75841,0.75859,86400000.0
2006-11-17 15:15:00,0.75857,0.75884,0.75836,0.75849,52800000.0
2006-11-17 15:16:00,0.75828,0.75896,0.75695,0.7583,33600000.0
2006-11-17 15:18:00,0.75838,0.75908,0.75838,0.75908,48000000.0
2006-11-17 15:19:00,0.75916,0.75919,0.75875,0.75908,35200000.0
2006-11-17 15:20:00,0.75926,0.75926,0.75874,0.75876,38400000.0
2006-11-17 15:21:00,0.75879,0.75918,0.75871,0.75878,32000000.0
2006-11-17 15:22:00,0.75863,0.75904,0.7585,0.75878,33000000.0
2006-11-17 15:23:00,0.75885,0.75885,0.75821,0.75821,191800000.0
2006-11-17 15:24:00,0.75823,0.75869,0.75822,0.75863,32000000.0
2006-11-17 15:25:00,0.75879,0.75879,0.75827,0.75827,109800000.0
2006-11-17 15:26:00,0.75869,0.75869,0.75818,0.75842,173200000.0
2006-11-17 15:27:00,0.75873,0.75877,0.7568,0.75841,52800000.0
2006-11-17 15:28:00,0.75863,0.7587,0.75818,0.75819,38400000.0
2006-11-17 15:29:00,0.75866,0.75874,0.75827,0.75861,37800000.0
2006-11-17 15:30:00,0.75609,0.75843,0.7546,0.75588,211600000.0
2006-11-17 15:31:00,0.75813,0.75866,0.75813,0.75863,38400000.0
2006-11-17 15:32:00,0.75874,0.75911,0.75837,0.75878,96000000.0
2006-11-17 15:33:00,0.75879,0.7591,0.7586,0.75903,36800000.0
2006-11-17 15:34:00,0.75897,0.75899,0.75858,0.75862,33600000.0
2006-11-17 15:35:00,0.75858,0.75885,0.7583,0.75849,110400000.0
2006-11-17 15:36:00,0.7582,0.75864,0.75812,0.7583,43200000.0
2006-11-17 15:37:00,0.75817,0.75851,0.75806,0.75826,38400000.0
2006-11-17 15:38:00,0.75825,0.75851,0.75789,0.758,186600000.0
2006-11-17 15:39:00,0.75844,0.75864,0.75806,0.75838,52200000.0
2006-11-17 15:40:00,0.75846,0.7589,0.75832,0.75841,41600000.0
2006-11-17 15:41:00,0.75886,0.75886,0.75831,0.75851,101200000.0
2006-11-17 15:42:00,0.75887,0.75888,0.75841,0.75878,46400000.0
2006-11-17 15:43:00,0.7589,0.75912,0.75856,0.75879,38400000.0
2006-11-17 15:44:00,0.75882,0.75927,0.75882,0.75921,67600000.0
2006-11-17 15:45:00,0.75906,0.75921,0.75875,0.75907,42000000.0
2006-11-17 15:46:00,0.75906,0.75906,0.75854,0.75857,48000000.0
2006-11-17 15:47:00,0.75882,0.7591,0.75855,0.7587,86400000.0
2006-11-17 15:48:00,0.75897,0.759,0.75852,0.75852,96000000.0
2006-11-17 15:49:00,0.75868,0.75894,0.75849,0.75865,105600000.0
2006-11-17 15:50:00,0.75883,0.75894,0.75841,0.75871,76200000.0
2006-11-17 15:51:00,0.75873,0.75897,0.7584,0.75861,153600000.0
2006-11-17 15:52:00,0.75859,0.7589,0.75834,0.75852,33600000.0
2006-11-17 15:53:00,0.7584,0.75861,0.75824,0.75837,38400000.0
2006-11-17 15:54:00,0.75841,0.75867,0.75803,0.75829,52800000.0
2006-11-17 15:55:00,0.75837,0.75862,0.7581,0.75852,33600000.0
2006-11-17 15:56:00,0.7584,0.75871,0.75813,0.75838,38400000.0
2006-11-17 15:57:00,0.75828,0.75862,0.7579,0.75832,33600000.0
2006-11-17 15:58:00,0.75855,0.75855,0.75792,0.75792,76800000.0
2006-11-17 15:59:00,0.75809,0.75855,0.75807,0.75854,91600000.0
2006-11-17 16:00:00,0.75829,0.75872,0.75822,0.7587,134400000.0
2006-11-17 16:01:00,0.75837,0.75867,0.75818,0.75861,33600000.0
2006-11-17 16:02:00,0.75872,0.75872,0.75819,0.75844,129400000.0
2006-11-17 16:03:00,0.75851,0.75905,0.75851,0.75892,37800000.0
2006-11-17 16:04:00,0.75859,0.75889,0.75839,0.75853,158200000.0
2006-11-17 16:05:00,0.75829,0.75868,0.75807,0.75861,33600000.0
2006-11-17 16:06:00,0.75858,0.75888,0.75843,0.75875,148800000.0
2006-11-17 16:07:00,0.75873,0.75887,0.75836,0.75838,114000000.0
2006-11-17 16:09:00,0.75878,0.75878,0.75824,0.75825,139200000.0
2006-11-17 16:10:00,0.75826,0.75851,0.75717,0.75792,38400000.0
2006-11-17 16:11:00,0.7582,0.7585,0.75798,0.75843,33000000.0
2006-11-17 16:12:00,0.75814,0.7584,0.75796,0.75807,67200000.0
2006-11-17 16:13:00,0.75827,0.75869,0.75806,0.75834,137600000.0
2006-11-17 16:14:00,0.75848,0.75877,0.75831,0.75845,148200000.0
2006-11-17 16:15:00,0.75818,0.75881,0.75816,0.75856,33600000.0
2006-11-17 16:16:00,0.75835,0.75863,0.75813,0.75836,105600000.0
2006-11-17 16:17:00,0.75881,0.75886,0.75837,0.75837,81600000.0
2006-11-17 16:18:00,0.75836,0.75868,0.75819,0.75841,133800000.0
2006-11-17 16:19:00,0.75827,0.75879,0.75822,0.75868,43200000.0
2006-11-17 16:20:00,0.75875,0.75875,0.75813,0.75822,38400000.0
2006-11-17 16:21:00,0.75843,0.75873,0.75826,0.75873,33600000.0
2006-11-17 16:22:00,0.75809,0.75867,0.75806,0.75831,33600000.0
2006-11-17 16:24:00,0.75846,0.75873,0.75828,0.75844,178000000.0
2006-11-17 16:25:00,0.75829,0.75866,0.75796,0.75816,33600000.0
2006-11-17 16:26:00,0.75816,0.75845,0.75796,0.75843,57600000.0
2006-11-17 16:27:00,0.75828,0.75852,0.75794,0.75802,43200000.0
2006-11-17 16:28:00,0.75811,0.75858,0.75798,0.7583,33600000.0
2006-11-17 16:29:00,0.75804,0.75831,0.7578,0.75803,120000000.0
2006-11-17 16:30:00,0.75785,0.75833,0.75781,0.75826,148800000.0
2006-11-17 16:31:00,0.75806,0.75834,0.75783,0.75802,163200000.0
2006-11-17 16:32:00,0.75825,0.75831,0.75781,0.75802,120000000.0
2006-11-17 16:33:00,0.75846,0.7586,0.75809,0.75829,143800000.0
2006-11-17 16:34:00,0.75842,0.75847,0.75793,0.75813,168000000.0
2006-11-17 16:35:00,0.75814,0.75814,0.75756,0.75761,244200000.0
2006-11-17 16:36:00,0.75826,0.75869,0.75813,0.75861,33600000.0
2006-11-17 16:37:00,0.75814,0.75853,0.758,0.75826,33600000.0
2006-11-17 16:38:00,0.75822,0.75825,0.75777,0.75794,34000000.0
2006-11-17 16:39:00,0.75796,0.75829,0.75778,0.758,202000000.0
2006-11-17 16:40:00,0.75818,0.75818,0.75773,0.75793,38400000.0
2006-11-17 16:41:00,0.75777,0.758,0.75746,0.75774,138000000.0
2006-11-17 16:42:00,0.75796,0.75796,0.75738,0.75752,48400000.0
2006-11-17 16:43:00,0.75736,0.7576,0.7571,0.75727,33600000.0
2006-11-17 16:44:00,0.75747,0.75761,0.75703,0.75735,148600000.0
2006-11-17 16:45:00,0.75754,0.75769,0.75717,0.75764,149200000.0
2006-11-17 16:46:00,0.75744,0.75783,0.75725,0.75747,230000000.0
2006-11-17 16:47:00,0.75749,0.75777,0.75717,0.75736,235600000.0
2006-11-17 16:48:00,0.75729,0.75763,0.75707,0.75747,33600000.0
2006-11-17 16:49:00,0.75715,0.75749,0.75691,0.7572,130000000.0
2006-11-17 16:50:00,0.75735,0.7574,0.75685,0.75721,283200000.0
2006-11-17 16:51:00,0.75736,0.7574,0.75687,0.75707,91200000.0
2006-11-17 16:52:00,0.75704,0.75731,0.75685,0.75703,115400000.0
2006-11-17 16:53:00,0.75725,0.75784,0.75706,0.75784,62400000.0
2006-11-17 16:54:00,0.75757,0.75789,0.75723,0.75741,43200000.0
2006-11-17 16:55:00,0.75763,0.75773,0.75716,0.75727,30400000.0
2006-11-17 16:56:00,0.75726,0.75773,0.75712,0.75769,43200000.0
2006-11-17 16:57:00,0.75756,0.75781,0.75729,0.7577,120000000.0
2006-11-17 16:58:00,0.75743,0.75769,0.75723,0.75764,168000000.0
2006-11-17 16:59:00,0.75741,0.75769,0.75721,0.75733,245200000.0
2006-11-17 17:00:00,0.75737,0.75768,0.75713,0.75752,36800000.0
2006-11-17 17:01:00,0.75726,0.75765,0.75708,0.75765,225600000.0
2006-11-17 17:02:00,0.75757,0.75788,0.7573,0.75756,129600000.0
2006-11-17 17:03:00,0.75794,0.75803,0.75743,0.75748,186600000.0
2006-11-17 17:04:00,0.75728,0.75772,0.75719,0.75753,139200000.0
2006-11-17 17:05:00,0.7576,0.7576,0.75711,0.75711,144000000.0
2006-11-17 17:06:00,0.75733,0.75756,0.75706,0.7573,27200000.0
2006-11-17 17:07:00,0.75725,0.75761,0.75711,0.75726,110400000.0
2006-11-17 17:08:00,0.75747,0.75779,0.75728,0.75744,164000000.0
2006-11-17 17:09:00,0.75761,0.75791,0.75734,0.75752,38800000.0
2006-11-17 17:10:00,0.75749,0.75779,0.75733,0.75756,33600000.0
2006-11-17 17:11:00,0.75757,0.7579,0.75741,0.75758,167400000.0
2006-11-17 17:12:00,0.75784,0.75817,0.75742,0.75792,148800000.0
2006-11-17 17:13:00,0.75809,0.75812,0.75766,0.75766,71400000.0
2006-11-17 17:14:00,0.75809,0.75809,0.75762,0.75784,120000000.0
2006-11-17 17:15:00,0.75781,0.75807,0.75755,0.75769,115200000.0
2006-11-17 17:16:00,0.75767,0.75808,0.75757,0.75782,143400000.0
2006-11-17 17:17:00,0.75783,0.75817,0.75748,0.75773,38400000.0
2006-11-17 17:18:00,0.75792,0.75821,0.75772,0.75821,106400000.0
2006-11-17 17:19:00,0.75814,0.75855,0.75803,0.75822,105000000.0
2006-11-17 17:20:00,0.75836,0.75838,0.75765,0.75765,71400000.0
2006-11-17 17:21:00,0.75761,0.75797,0.75747,0.75773,33000000.0
2006-11-17 17:22:00,0.75793,0.75828,0.75774,0.75801,38400000.0
2006-11-17 17:23:00,0.75802,0.75833,0.75783,0.75833,91200000.0
2006-11-17 17:24:00,0.75823,0.75872,0.75803,0.75819,52800000.0
2006-11-17 17:25:00,0.75821,0.75869,0.75801,0.7584,86400000.0
2006-11-17 17:26:00,0.75877,0.75877,0.7581,0.7581,67200000.0
2006-11-17 17:27:00,0.75848,0.75851,0.75801,0.75801,33000000.0
2006-11-17 17:28:00,0.75814,0.75845,0.75792,0.75815,105600000.0
2006-11-17 17:29:00,0.75848,0.75848,0.75787,0.75803,120000000.0
2006-11-17 17:30:00,0.75821,0.75821,0.75766,0.75766,182400000.0
2006-11-17 17:31:00,0.75798,0.75801,0.75754,0.75758,48000000.0
2006-11-17 17:32:00,0.7577,0.75813,0.75758,0.75783,162600000.0
2006-11-17 17:33:00,0.75776,0.75829,0.75776,0.75829,48000000.0
2006-11-17 17:34:00,0.75831,0.75831,0.75781,0.75802,27200000.0
2006-11-17 17:35:00,0.7578,0.75828,0.7578,0.75828,81600000.0
2006-11-17 17:36:00,0.75836,0.75844,0.75789,0.75789,224400000.0
2006-11-17 17:37:00,0.758,0.7584,0.75786,0.75814,172800000.0
2006-11-17 17:38:00,0.75801,0.7583,0.75756,0.75773,166400000.0
2006-11-17 17:39:00,0.75824,0.75845,0.75784,0.75814,168400000.0
2006-11-17 17:40:00,0.75823,0.75847,0.75791,0.75806,37800000.0
2006-11-17 17:41:00,0.75804,0.75849,0.75794,0.7584,33600000.0
2006-11-17 17:42:00,0.75782,0.75836,0.75782,0.75836,143400000.0
2006-11-17 17:43:00,0.75823,0.75851,0.75799,0.7585,86200000.0
2006-11-17 17:44:00,0.75846,0.75846,0.75798,0.75798,66600000.0
2006-11-17 17:45:00,0.75788,0.75839,0.75768,0.75836,38400000.0
2006-11-17 17:46:00,0.75783,0.75826,0.75778,0.75799,35200000.0
2006-11-17 17:47:00,0.75786,0.75819,0.75783,0.75819,150400000.0
2006-11-17 17:48:00,0.7584,0.75849,0.75798,0.75802,177400000.0
2006-11-17 17:49:00,0.75826,0.75849,0.75794,0.75835,182800000.0
2006-11-17 17:50:00,0.75801,0.75828,0.75776,0.75813,240000000.0
2006-11-17 17:51:00,0.75788,0.75823,0.75691,0.75765,35200000.0
2006-11-17 17:52:00,0.75782,0.75848,0.75781,0.75848,25600000.0
2006-11-17 17:53:00,0.75834,0.75862,0.75818,0.75841,144000000.0
2006-11-17 17:54:00,0.75788,0.75871,0.7576,0.75865,40000000.0
2006-11-17 17:55:00,0.75833,0.75873,0.75828,0.75865,110200000.0
2006-11-17 17:56:00,0.75848,0.75881,0.75833,0.75852,119200000.0
2006-11-17 17:57:00,0.75868,0.75892,0.75841,0.75864,168400000.0
2006-11-17 17:58:00,0.75898,0.75917,0.75867,0.75867,215400000.0
2006-11-17 17:59:00,0.75872,0.75898,0.75841,0.75853,244200000.0
2006-11-17 18:00:00,0.75848,0.75898,0.75834,0.75875,189200000.0
2006-11-17 18:01:00,0.75889,0.75924,0.75873,0.75898,134400000.0
2006-11-17 18:02:00,0.75907,0.75946,0.75876,0.75917,28800000.0
2006-11-17 18:03:00,0.75935,0.75967,0.7591,0.75941,176400000.0
2006-11-17 18:04:00,0.75954,0.75958,0.75908,0.75908,52200000.0
2006-11-17 18:05:00,0.75946,0.75974,0.7593,0.75946,166800000.0
2006-11-17 18:06:00,0.75953,0.76005,0.7595,0.76005,173200000.0
2006-11-17 18:07:00,0.75995,0.76031,0.7598,0.76006,172800000.0
2006-11-17 18:08:00,0.75977,0.76025,0.75974,0.76013,316800000.0
2006-11-17 18:09:00,0.76021,0.76026,0.7597,0.76004,154000000.0
2006-11-17 18:10:00,0.75972,0.76001,0.75949,0.75968,43200000.0
2006-11-17 18:11:00,0.75945,0.75993,0.75945,0.7598,105600000.0
2006-11-17 18:12:00,0.75954,0.75984,0.75933,0.7598,48000000.0
2006-11-17 18:13:00,0.75974,0.75974,0.75923,0.75923,33600000.0
2006-11-17 18:14:00,0.75953,0.75975,0.75919,0.75926,86800000.0
2006-11-17 18:15:00,0.75939,0.75977,0.75928,0.75965,91200000.0
2006-11-17 18:16:00,0.75968,0.75986,0.75937,0.75959,38400000.0
2006-11-17 18:17:00,0.7599,0.7599,0.75942,0.75942,24000000.0
2006-11-17 18:18:00,0.75944,0.75977,0.75926,0.75945,154000000.0
2006-11-17 18:19:00,0.75942,0.75971,0.75921,0.75937,38400000.0
2006-11-17 18:20:00,0.7594,0.7599,0.75938,0.75987,237200000.0
2006-11-17 18:22:00,0.75962,0.7604,0.75962,0.7604,52800000.0
2006-11-17 18:23:00,0.75998,0.76031,0.75953,0.76018,52800000.0
2006-11-17 18:24:00,0.75995,0.76015,0.75953,0.75962,33600000.0
2006-11-17 18:25:00,0.75996,0.76029,0.75944,0.76014,43200000.0
2006-11-17 18:26:00,0.75979,0.76008,0.75962,0.75979,86400000.0
2006-11-17 18:27:00,0.75969,0.75994,0.75945,0.75969,133800000.0
2006-11-17 18:28:00,0.75968,0.76008,0.75967,0.75981,24000000.0
2006-11-17 18:29:00,0.76012,0.76018,0.75959,0.75968,38400000.0
2006-11-17 18:30:00,0.76015,0.76015,0.75957,0.75965,38400000.0
2006-11-17 18:31:00,0.7601,0.76019,0.75975,0.75975,34000000.0
2006-11-17 18:32:00,0.75697,0.76028,0.75697,0.76028,24000000.0
2006-11-17 18:33:00,0.76005,0.76034,0.75986,0.76005,96000000.0
2006-11-17 18:34:00,0.75973,0.76033,0.75973,0.76027,48000000.0
2006-11-17 18:35:00,0.76004,0.76046,0.7599,0.76009,110400000.0
2006-11-17 18:36:00,0.76031,0.76031,0.75906,0.75953,48000000.0
2006-11-17 18:37:00,0.75988,0.76024,0.75973,0.75996,30400000.0
2006-11-17 18:38:00,0.7602,0.76025,0.75974,0.75992,53200000.0
2006-11-17 18:39:00,0.75985,0.76016,0.75861,0.76013,52200000.0
2006-11-17 18:40:00,0.76009,0.76022,0.75966,0.75974,48000000.0
2006-11-17 18:41:00,0.75991,0.7602,0.75976,0.75995,38400000.0
2006-11-17 18:42:00,0.7602,0.7602,0.75972,0.75988,48000000.0
2006-11-17 18:43:00,0.75961,0.7599,0.75934,0.75956,34000000.0
2006-11-17 18:44:00,0.75968,0.75968,0.75922,0.75942,33600000.0
2006-11-17 18:45:00,0.7595,0.75992,0.75933,0.75956,48000000.0
2006-11-17 18:46:00,0.75943,0.76006,0.75892,0.75972,38400000.0
2006-11-17 18:47:00,0.75961,0.7599,0.75945,0.75962,199400000.0
2006-11-17 18:48:00,0.75952,0.75978,0.75928,0.75978,33600000.0
2006-11-17 18:49:00,0.75958,0.76004,0.75951,0.75975,33600000.0
2006-11-17 18:50:00,0.75981,0.76021,0.7597,0.75993,76600000.0
2006-11-17 18:51:00,0.75971,0.76015,0.75967,0.76006,33000000.0
2006-11-17 18:52:00,0.76015,0.76022,0.75983,0.76001,34000000.0
2006-11-17 18:53:00,0.75987,0.76027,0.7598,0.76001,31400000.0
2006-11-17 18:54:00,0.76025,0.76025,0.75942,0.7597,33600000.0
2006-11-17 18:55:00,0.75946,0.76014,0.75944,0.76014,28800000.0
2006-11-17 18:56:00,0.75981,0.76011,0.75947,0.75972,76800000.0
2006-11-17 18:57:00,0.75982,0.76007,0.7596,0.75969,61800000.0
2006-11-17 18:58:00,0.75963,0.76003,0.75931,0.75949,33600000.0
2006-11-17 18:59:00,0.75946,0.75992,0.7593,0.75991,38400000.0
2006-11-17 19:00:00,0.76,0.76003,0.75935,0.75935,33600000.0
2006-11-17 19:01:00,0.75968,0.75999,0.75948,0.75995,52800000.0
2006-11-17 19:02:00,0.75946,0.75998,0.75946,0.75993,38400000.0
2006-11-17 19:03:00,0.75991,0.76021,0.75962,0.75998,38400000.0
2006-11-17 19:04:00,0.76018,0.76018,0.75968,0.75983,33600000.0
2006-11-17 19:05:00,0.75968,0.7602,0.75968,0.7602,76800000.0
2006-11-17 19:06:00,0.76002,0.76004,0.75956,0.75958,163000000.0
2006-11-17 19:07:00,0.76012,0.7602,0.75972,0.75995,172200000.0
2006-11-17 19:08:00,0.76014,0.76044,0.75997,0.76013,62400000.0
2006-11-17 19:09:00,0.75987,0.76017,0.75967,0.75979,33600000.0
2006-11-17 19:10:00,0.75967,0.76028,0.75967,0.76028,38400000.0
2006-11-17 19:11:00,0.76033,0.76033,0.75985,0.76004,53200000.0
2006-11-17 19:13:00,0.76019,0.76019,0.7597,0.7597,72000000.0
2006-11-17 19:14:00,0.75982,0.76014,0.75968,0.75988,48000000.0
2006-11-17 19:15:00,0.75973,0.76019,0.75973,0.76019,28800000.0
2006-11-17 19:16:00,0.75968,0.76005,0.75961,0.75989,36800000.0
2006-11-17 19:17:00,0.75962,0.75985,0.75937,0.75956,33600000.0
2006-11-17 19:18:00,0.7596,0.75986,0.75938,0.75976,37800000.0
2006-11-17 19:19:00,0.75949,0.76001,0.75943,0.75945,33600000.0
2006-11-17 19:20:00,0.7595,0.75973,0.75922,0.7596,33600000.0
2006-11-17 19:21:00,0.75948,0.75948,0.75883,0.75883,33600000.0
2006-11-17 19:22:00,0.75881,0.75912,0.75864,0.75872,38800000.0
2006-11-17 19:23:00,0.7589,0.75924,0.75862,0.75889,52800000.0
2006-11-17 19:24:00,0.75916,0.7593,0.75882,0.75903,33600000.0
2006-11-17 19:25:00,0.75892,0.75937,0.75868,0.75903,40400000.0
2006-11-17 19:26:00,0.75883,0.75932,0.75881,0.75901,52800000.0
2006-11-17 19:27:00,0.75869,0.75917,0.75867,0.75913,33000000.0
2006-11-17 19:28:00,0.75896,0.75921,0.75878,0.7592,38200000.0
2006-11-17 19:29:00,0.75881,0.75928,0.75881,0.75925,38400000.0
2006-11-17 19:31:00,0.75901,0.7593,0.75874,0.75899,48000000.0
2006-11-17 19:32:00,0.75895,0.75935,0.7587,0.75908,48000000.0
2006-11-17 19:35:00,0.75938,0.75942,0.75893,0.75893,37800000.0
2006-11-17 19:36:00,0.75916,0.7594,0.75892,0.75908,38400000.0
2006-11-17 19:39:00,0.75913,0.75966,0.75905,0.7596,38800000.0
2006-11-17 19:40:00,0.75951,0.75951,0.75892,0.75924,47400000.0
2006-11-17 19:41:00,0.75925,0.75953,0.75902,0.75927,38400000.0
2006-11-17 19:42:00,0.75922,0.75959,0.75871,0.75921,48000000.0
2006-11-17 19:43:00,0.7596,0.75969,0.75918,0.75944,38400000.0
2006-11-17 19:45:00,0.75941,0.75975,0.75921,0.75942,38400000.0
2006-11-17 19:46:00,0.7597,0.75976,0.75917,0.75924,48400000.0
2006-11-17 19:47:00,0.75918,0.75967,0.75916,0.75924,32000000.0
2006-11-17 19:49:00,0.75912,0.75958,0.75909,0.75955,43200000.0
2006-11-17 19:52:00,0.75938,0.75967,0.75916,0.7594,38400000.0
2006-11-17 19:53:00,0.75968,0.75973,0.75925,0.75948,33600000.0
2006-11-17 19:54:00,0.75969,0.75984,0.75932,0.75933,33600000.0
2006-11-17 19:56:00,0.7598,0.75989,0.75933,0.75946,33600000.0
2006-11-17 19:57:00,0.7599,0.75992,0.75945,0.75963,37800000.0
2006-11-17 19:58:00,0.75973,0.75998,0.75958,0.75996,32400000.0
2006-11-17 19:59:00,0.75966,0.75991,0.75937,0.75979,43200000.0
2006-11-17 20:00:00,0.75981,0.75986,0.75938,0.75959,35200000.0
2006-11-17 20:01:00,0.75945,0.75985,0.75944,0.75958,33600000.0
2006-11-17 20:03:00,0.75931,0.75977,0.75925,0.75973,41600000.0
2006-11-17 20:04:00,0.75973,0.75977,0.75936,0.7594,33600000.0
2006-11-17 20:05:00,0.75969,0.75969,0.7592,0.7592,28800000.0
2006-11-17 20:06:00,0.75965,0.75978,0.75927,0.75927,38800000.0
2006-11-17 20:07:00,0.75933,0.75993,0.75933,0.75993,24000000.0
2006-11-17 20:08:00,0.7595,0.75989,0.75948,0.75988,30800000.0
2006-11-17 20:09:00,0.75988,0.75988,0.75938,0.75938,38400000.0
2006-11-17 20:10:00,0.75972,0.75982,0.75925,0.75947,38400000.0
2006-11-17 20:11:00,0.75933,0.75975,0.7593,0.75973,38400000.0
2006-11-17 20:12:00,0.75971,0.75977,0.75926,0.75926,33600000.0
2006-11-17 20:13:00,0.75972,0.75974,0.75933,0.7595,38400000.0
2006-11-17 20:14:00,0.75935,0.75973,0.75925,0.75973,20800000.0
2006-11-17 20:15:00,0.75917,0.75971,0.75917,0.75951,52200000.0
2006-11-17 20:16:00,0.75908,0.75961,0.75906,0.75961,33600000.0
2006-11-17 20:17:00,0.75959,0.75967,0.75915,0.75915,38400000.0
2006-11-17 20:20:00,0.75901,0.7597,0.75728,0.75926,38800000.0
2006-11-17 20:21:00,0.75974,0.75985,0.75925,0.75981,35200000.0
2006-11-17 20:22:00,0.76001,0.76011,0.75968,0.75985,17600000.0
2006-11-17 20:23:00,0.76,0.76031,0.75978,0.76007,43200000.0
2006-11-17 20:24:00,0.75992,0.76021,0.75965,0.75986,33600000.0
2006-11-17 20:25:00,0.75977,0.76029,0.75969,0.76029,38400000.0
2006-11-17 20:26:00,0.76016,0.76047,0.75996,0.76047,33600000.0
2006-11-17 20:27:00,0.76042,0.76045,0.76001,0.76003,30400000.0
2006-11-17 20:28:00,0.76024,0.76048,0.75994,0.76048,24000000.0
2006-11-17 20:29:00,0.76019,0.76049,0.75987,0.76024,43200000.0
2006-11-17 20:31:00,0.76055,0.76059,0.76004,0.76024,33600000.0
2006-11-17 20:32:00,0.76009,0.76052,0.75999,0.76026,35200000.0
2006-11-17 20:34:00,0.76014,0.76041,0.75989,0.76015,36800000.0
2006-11-17 20:36:00,0.76009,0.76033,0.75987,0.76022,28800000.0
2006-11-17 20:37:00,0.76037,0.76046,0.75994,0.76014,28800000.0
2006-11-17 20:38:00,0.75964,0.76049,0.75964,0.76049,33600000.0
2006-11-17 20:40:00,0.76047,0.76048,0.76,0.76002,38400000.0
2006-11-17 20:41:00,0.76013,0.76038,0.75986,0.76003,38400000.0
2006-11-17 20:43:00,0.76005,0.76031,0.75978,0.75998,24000000.0
2006-11-17 20:44:00,0.75995,0.76035,0.7598,0.76009,52800000.0
2006-11-17 20:45:00,0.76003,0.76042,0.75997,0.75997,28800000.0
2006-11-17 20:46:00,0.76005,0.76031,0.75982,0.7603,33000000.0
2006-11-17 20:49:00,0.76028,0.76038,0.75955,0.75955,48000000.0
2006-11-17 20:56:00,0.7603,0.7603,0.75981,0.75982,38400000.0
2006-11-17 20:58:00,0.76028,0.76035,0.7599,0.76035,28800000.0
2006-11-17 20:59:00,0.76037,0.76048,0.76002,0.76023,33600000.0
2006-11-17 21:00:00,0.76005,0.7606,0.76005,0.76053,28800000.0
2006-11-17 21:01:00,0.76029,0.76073,0.76012,0.76073,20800000.0
2006-11-17 21:02:00,0.76049,0.76094,0.76039,0.76066,30400000.0
2006-11-17 21:03:00,0.76067,0.76096,0.76044,0.7605,28800000.0
2006-11-17 21:04:00,0.76071,0.7611,0.76063,0.76088,36800000.0
2006-11-17 21:05:00,0.76095,0.76119,0.76073,0.76093,47400000.0
2006-11-17 21:06:00,0.7607,0.76111,0.76069,0.76104,33600000.0
2006-11-17 21:07:00,0.76119,0.76119,0.76067,0.76082,33600000.0
2006-11-17 21:08:00,0.7608,0.76109,0.76065,0.76108,33600000.0
2006-11-17 21:09:00,0.76106,0.76115,0.76068,0.76088,38400000.0
2006-11-17 21:10:00,0.76077,0.76114,0.76062,0.76084,38400000.0
2006-11-17 21:11:00,0.76078,0.76107,0.76053,0.76055,17600000.0
2006-11-17 21:12:00,0.76098,0.76098,0.76036,0.76056,33600000.0
2006-11-17 21:13:00,0.76036,0.76085,0.76029,0.76035,33600000.0
2006-11-17 21:14:00,0.76045,0.76076,0.76029,0.76055,33600000.0
2006-11-17 21:15:00,0.76055,0.76081,0.76035,0.76035,22400000.0
2006-11-17 21:16:00,0.7604,0.76079,0.76035,0.76051,32000000.0
2006-11-17 21:18:00,0.76048,0.76077,0.76026,0.76042,52800000.0
2006-11-17 21:19:00,0.76045,0.76074,0.76034,0.76041,33600000.0
2006-11-17 21:20:00,0.76016,0.76067,0.76013,0.76042,33600000.0
2006-11-17 21:21:00,0.76068,0.76068,0.76027,0.76027,9600000.0
2006-11-17 21:23:00,0.76045,0.76101,0.76045,0.76101,38400000.0
2006-11-17 21:24:00,0.76083,0.76111,0.76064,0.76065,36800000.0
2006-11-17 21:25:00,0.76077,0.7613,0.76077,0.7613,24000000.0
2006-11-17 21:26:00,0.76114,0.76148,0.76099,0.76116,33600000.0
2006-11-17 21:28:00,0.76111,0.76136,0.76085,0.76105,33000000.0
2006-11-17 21:29:00,0.76098,0.76129,0.76075,0.76098,43200000.0
2006-11-17 21:31:00,0.76087,0.76112,0.76041,0.76109,41600000.0
2006-11-17 21:32:00,0.76079,0.76114,0.76061,0.76084,38800000.0
2006-11-17 21:33:00,0.76125,0.76128,0.76075,0.76104,30400000.0
2006-11-17 21:34:00,0.76095,0.76128,0.76078,0.7612,36800000.0
2006-11-17 21:35:00,0.76094,0.76119,0.76068,0.76068,35600000.0
2006-11-17 21:36:00,0.76099,0.76128,0.76076,0.76083,25600000.0
2006-11-17 21:37:00,0.7611,0.76134,0.76085,0.76107,27000000.0
2006-11-17 21:38:00,0.76126,0.76127,0.76074,0.76127,38800000.0
2006-11-17 21:39:00,0.76123,0.76134,0.76083,0.76112,48000000.0
2006-11-17 21:40:00,0.76105,0.7613,0.76081,0.76124,30400000.0
2006-11-17 21:41:00,0.76129,0.76133,0.75935,0.76094,33600000.0
2006-11-17 21:44:00,0.76116,0.76126,0.76094,0.76116,25600000.0
2006-11-17 21:46:00,0.76152,0.76152,0.76107,0.76129,33600000.0
2006-11-17 21:48:00,0.7616,0.7616,0.76094,0.76094,43600000.0
2006-11-17 21:49:00,0.7615,0.7615,0.761,0.7612,28800000.0
2006-11-17 21:50:00,0.76107,0.76147,0.76087,0.76112,33600000.0
2006-11-17 21:51:00,0.76117,0.76147,0.76096,0.76119,32000000.0
2006-11-17 21:52:00,0.76132,0.76132,0.76056,0.76056,33600000.0
2006-11-17 21:53:00,0.76126,0.76137,0.76084,0.76107,38400000.0
2006-11-17 21:54:00,0.76095,0.76129,0.76072,0.76084,33600000.0
2006-11-17 21:55:00,0.76128,0.76135,0.76077,0.76099,33600000.0
2006-11-17 21:57:00,0.76107,0.76136,0.7609,0.76107,38400000.0
2006-11-17 21:59:00,0.76088,0.76148,0.76002,0.76123,38400000.0
2006-11-17 22:00:00,0.76158,0.76158,0.76086,0.76118,28800000.0
2006-11-17 22:01:00,0.7611,0.76152,0.76107,0.76146,40000000.0
2006-11-17 22:02:00,0.76123,0.76149,0.76103,0.76145,38400000.0
2006-11-17 22:04:00,0.76093,0.76148,0.7609,0.76108,27200000.0
2006-11-17 22:05:00,0.76142,0.76142,0.76078,0.76104,62400000.0
2006-11-17 22:06:00,0.76124,0.76124,0.76056,0.76056,24000000.0
2006-11-17 22:07:00,0.76055,0.76086,0.76033,0.76059,33600000.0
2006-11-17 22:10:00,0.76068,0.76095,0.76048,0.76095,35200000.0
2006-11-17 22:11:00,0.76042,0.76098,0.76042,0.76098,24000000.0
2006-11-17 22:12:00,0.76073,0.76101,0.76051,0.76062,39200000.0
2006-11-17 22:13:00,0.76067,0.7609,0.76033,0.76078,33600000.0
2006-11-17 22:14:00,0.76028,0.76083,0.75935,0.76039,30400000.0
2006-11-17 22:15:00,0.7604,0.76086,0.75941,0.76086,20800000.0
2006-11-17 22:19:00,0.76078,0.76117,0.76066,0.76092,33600000.0
2006-11-17 22:22:00,0.76092,0.76119,0.7604,0.76069,28800000.0
2006-11-17 22:23:00,0.76095,0.76122,0.76058,0.7609,35200000.0
2006-11-17 22:24:00,0.76067,0.76093,0.76043,0.76048,34600000.0
2006-11-17 22:26:00,0.76087,0.76112,0.76057,0.76062,32000000.0
2006-11-17 22:27:00,0.761,0.761,0.76058,0.76068,20800000.0
2006-11-17 22:28:00,0.76106,0.76115,0.76068,0.76115,28800000.0
2006-11-17 22:29:00,0.76095,0.76121,0.76061,0.76108,27200000.0
2006-11-17 22:31:00,0.76103,0.76116,0.76052,0.76116,20800000.0
2006-11-17 22:32:00,0.76067,0.76118,0.76067,0.76085,28800000.0
2006-11-17 22:33:00,0.76081,0.76119,0.76023,0.76088,38400000.0
2006-11-17 22:34:00,0.76078,0.76119,0.76064,0.76085,29200000.0
2006-11-17 22:35:00,0.7611,0.7611,0.76073,0.76087,9600000.0
2006-11-17 22:36:00,0.76108,0.76108,0.76057,0.76075,28800000.0
2006-11-17 22:37:00,0.7609,0.7609,0.76043,0.76043,19200000.0
2006-11-17 22:38:00,0.76079,0.76079,0.7603,0.76048,33600000.0
2006-11-17 22:39:00,0.7602,0.76075,0.7602,0.76075,38400000.0
2006-11-17 22:41:00,0.7605,0.76095,0.76038,0.76068,33600000.0
2006-11-17 22:42:00,0.76101,0.76102,0.7605,0.7608,28800000.0
2006-11-17 22:43:00,0.76103,0.76108,0.76066,0.76084,38400000.0
2006-11-17 22:44:00,0.76105,0.76117,0.76059,0.76082,33600000.0
2006-11-17 22:45:00,0.76082,0.7611,0.7606,0.76108,38400000.0
2006-11-17 22:46:00,0.76079,0.76116,0.76058,0.76109,33000000.0
2006-11-17 22:47:00,0.76095,0.76121,0.76072,0.7612,38400000.0
2006-11-17 22:49:00,0.76102,0.76131,0.76094,0.76094,22400000.0
2006-11-17 22:50:00,0.76104,0.76133,0.76056,0.76102,38400000.0
2006-11-17 22:51:00,0.76123,0.76123,0.76068,0.76096,38400000.0
2006-11-17 22:52:00,0.76121,0.76128,0.76077,0.761,30400000.0
2006-11-17 22:54:00,0.76079,0.76128,0.76073,0.76095,33600000.0
2006-11-17 22:55:00,0.76095,0.76134,0.76067,0.7613,38400000.0
2006-11-17 22:57:00,0.76124,0.76131,0.76077,0.76077,24000000.0
2006-11-17 22:59:00,0.76092,0.76118,0.7606,0.76091,33600000.0
2006-11-17 23:00:00,0.76104,0.76128,0.76081,0.76082,28800000.0
2006-11-17 23:01:00,0.76107,0.76138,0.76088,0.76115,37800000.0
2006-11-17 23:02:00,0.76099,0.7614,0.76096,0.76132,38400000.0
2006-11-17 23:03:00,0.76108,0.76132,0.76079,0.76111,38400000.0
2006-11-17 23:04:00,0.76106,0.76133,0.76083,0.76106,52800000.0
2006-11-17 23:06:00,0.76088,0.76134,0.76088,0.76132,25600000.0
2006-11-17 23:07:00,0.7613,0.76132,0.76087,0.76126,48000000.0
2006-11-17 23:09:00,0.76089,0.7613,0.76084,0.76101,38400000.0
2006-11-17 23:10:00,0.76085,0.76121,0.76068,0.76075,30400000.0
2006-11-17 23:11:00,0.76103,0.7613,0.7608,0.7613,33000000.0
2006-11-17 23:12:00,0.76109,0.76134,0.76092,0.76107,30400000.0
2006-11-17 23:14:00,0.76089,0.76155,0.76083,0.76129,43200000.0
2006-11-17 23:15:00,0.76144,0.76144,0.76092,0.76115,28800000.0
2006-11-17 23:16:00,0.76131,0.76158,0.76115,0.76125,38400000.0
2006-11-17 23:17:00,0.7611,0.76156,0.7611,0.76155,28800000.0
2006-11-17 23:19:00,0.76111,0.76156,0.76106,0.76156,28800000.0
2006-11-17 23:20:00,0.7616,0.7616,0.76102,0.76102,28800000.0
2006-11-17 23:22:00,0.76139,0.76148,0.76084,0.76119,33600000.0
2006-11-17 23:23:00,0.76144,0.76144,0.76094,0.76096,48000000.0
2006-11-17 23:24:00,0.76094,0.7614,0.7609,0.76134,38400000.0
2006-11-17 23:26:00,0.76127,0.76167,0.76101,0.76167,28800000.0
2006-11-17 23:27:00,0.76187,0.76188,0.76139,0.7616,48000000.0
2006-11-17 23:30:00,0.76195,0.76202,0.75971,0.76146,33600000.0
2006-11-17 23:31:00,0.7619,0.76232,0.76186,0.76191,37600000.0
2006-11-17 23:32:00,0.76229,0.76231,0.76182,0.76207,38400000.0
2006-11-17 23:33:00,0.76194,0.76224,0.76167,0.76189,24000000.0
2006-11-17 23:34:00,0.76172,0.76215,0.76161,0.76195,38400000.0
2006-11-17 23:35:00,0.76162,0.76221,0.7605,0.76175,37800000.0
2006-11-17 23:36:00,0.76158,0.76206,0.76158,0.76203,28800000.0
2006-11-17 23:37:00,0.76204,0.7621,0.76159,0.76179,24000000.0
2006-11-17 23:38:00,0.76172,0.76205,0.76147,0.76172,24000000.0
2006-11-17 23:39:00,0.76159,0.76204,0.76159,0.76171,36800000.0
2006-11-17 23:42:00,0.76207,0.76207,0.76148,0.76172,41600000.0
2006-11-17 23:43:00,0.76146,0.76203,0.76146,0.76169,36800000.0
2006-11-17 23:44:00,0.76163,0.76201,0.76137,0.76159,38800000.0
2006-11-17 23:45:00,0.7613,0.76158,0.76101,0.76128,38400000.0
2006-11-17 23:46:00,0.76152,0.7619,0.76133,0.7619,22400000.0
2006-11-17 23:47:00,0.7619,0.76196,0.7615,0.76168,38400000.0
2006-11-17 23:48:00,0.76171,0.76194,0.76144,0.76167,48000000.0
2006-11-17 23:49:00,0.76162,0.76212,0.76143,0.7618,24000000.0
2006-11-17 23:52:00,0.76207,0.76207,0.76148,0.76172,24000000.0
2006-11-17 23:53:00,0.76164,0.76217,0.76164,0.76217,38400000.0
2006-11-17 23:54:00,0.7617,0.76219,0.76163,0.76219,24000000.0
2006-11-17 23:55:00,0.76172,0.76229,0.76172,0.76229,33600000.0
2006-11-17 23:56:00,0.76198,0.76228,0.76178,0.76223,24000000.0
2006-11-17 23:57:00,0.7622,0.7622,0.76173,0.76173,33600000.0
2006-11-17 23:58:00,0.76211,0.76211,0.76155,0.76173,28200000.0
2006-11-17 23:59:00,0.76177,0.76207,0.76157,0.76178,24000000.0
2006-11-20 00:03:00,0.76122,0.76149,0.76083,0.76133,38400000.0
2006-11-20 00:04:00,0.76139,0.76206,0.76139,0.76203,38400000.0
2006-11-20 00:05:00,0.76141,0.76196,0.76141,0.76178,52800000.0
2006-11-20 00:06:00,0.76154,0.76205,0.76138,0.76177,33600000.0
2006-11-20 00:09:00,0.7619,0.76214,0.76163,0.76173,32000000.0
2006-11-20 00:10:00,0.76162,0.76209,0.76162,0.7618,22400000.0
2006-11-20 00:11:00,0.76188,0.76218,0.76173,0.76186,24000000.0
2006-11-20 00:12:00,0.76179,0.76213,0.76156,0.76175,33600000.0
2006-11-20 00:13:00,0.76176,0.76217,0.76157,0.76179,38400000.0
2006-11-20 00:14:00,0.76211,0.76211,0.76154,0.76154,38400000.0
2006-11-20 00:15:00,0.76175,0.76201,0.76147,0.76161,38400000.0
2006-11-20 00:16:00,0.76141,0.76169,0.76124,0.76142,28800000.0
2006-11-20 00:17:00,0.76165,0.7617,0.76128,0.76128,33600000.0
2006-11-20 00:18:00,0.76132,0.76168,0.76105,0.76166,27200000.0
2006-11-20 00:19:00,0.76149,0.76192,0.76141,0.76148,17600000.0
2006-11-20 00:20:00,0.76186,0.7622,0.76173,0.76194,33400000.0
2006-11-20 00:21:00,0.76202,0.76228,0.76179,0.76179,20800000.0
2006-11-20 00:23:00,0.76198,0.76239,0.76174,0.76227,48000000.0
2006-11-20 00:24:00,0.76216,0.76232,0.76181,0.76209,48000000.0
2006-11-20 00:27:00,0.76205,0.76233,0.76184,0.76233,38400000.0
2006-11-20 00:29:00,0.76204,0.76228,0.76183,0.76192,33600000.0
2006-11-20 00:30:00,0.76215,0.76223,0.76174,0.76194,28800000.0
2006-11-20 00:31:00,0.76226,0.76253,0.76206,0.76244,38400000.0
2006-11-20 00:34:00,0.76223,0.76246,0.76193,0.7623,33600000.0
2006-11-20 00:35:00,0.76216,0.76254,0.76207,0.76231,38400000.0
2006-11-20 00:36:00,0.76219,0.76255,0.76206,0.76214,33600000.0
2006-11-20 00:38:00,0.76219,0.76264,0.76212,0.76264,52800000.0
2006-11-20 00:39:00,0.76251,0.76251,0.76188,0.76212,52800000.0
2006-11-20 00:41:00,0.76231,0.76253,0.76129,0.7623,20800000.0
2006-11-20 00:42:00,0.76218,0.76256,0.76218,0.76256,9600000.0
2006-11-20 00:43:00,0.76246,0.76282,0.76227,0.76279,35000000.0
2006-11-20 00:44:00,0.76255,0.76281,0.76222,0.76243,38400000.0
2006-11-20 00:45:00,0.76282,0.76292,0.76205,0.7622,43200000.0
2006-11-20 00:46:00,0.76209,0.76267,0.76209,0.76226,35200000.0
2006-11-20 00:47:00,0.76215,0.76248,0.76199,0.76212,33600000.0
2006-11-20 00:48:00,0.76224,0.76253,0.7618,0.76236,33000000.0
2006-11-20 00:49:00,0.76241,0.76253,0.7621,0.76211,33600000.0
2006-11-20 00:50:00,0.76228,0.76257,0.76211,0.76215,33600000.0
2006-11-20 00:51:00,0.76255,0.76255,0.76198,0.76198,33000000.0
2006-11-20 00:52:00,0.76225,0.76267,0.76212,0.76244,28800000.0
2006-11-20 00:53:00,0.76222,0.76265,0.76222,0.76237,20800000.0
2006-11-20 00:54:00,0.76261,0.76275,0.7622,0.7622,33600000.0
2006-11-20 00:55:00,0.76288,0.76288,0.76236,0.76261,28800000.0
2006-11-20 00:57:00,0.76285,0.76285,0.76235,0.76236,33600000.0
2006-11-20 00:58:00,0.76271,0.76271,0.76226,0.76243,24000000.0
2006-11-20 00:59:00,0.76229,0.76256,0.76195,0.76218,33600000.0
2006-11-20 01:00:00,0.76235,0.76275,0.76217,0.76251,38400000.0
2006-11-20 01:01:00,0.76209,0.76282,0.76209,0.76277,38400000.0
2006-11-20 01:02:00,0.7624,0.76268,0.76221,0.76238,23400000.0
2006-11-20 01:03:00,0.76214,0.76257,0.76213,0.76249,53200000.0
2006-11-20 01:04:00,0.76254,0.76257,0.76206,0.76225,53200000.0
2006-11-20 01:05:00,0.76232,0.76264,0.76216,0.76261,53200000.0
2006-11-20 01:06:00,0.76254,0.76287,0.76237,0.76256,38800000.0
2006-11-20 01:07:00,0.76269,0.76314,0.76127,0.76301,38400000.0
2006-11-20 01:08:00,0.76263,0.76312,0.76263,0.76307,52800000.0
2006-11-20 01:09:00,0.76274,0.7631,0.76253,0.76279,52800000.0
2006-11-20 01:10:00,0.7628,0.7633,0.7628,0.76328,24000000.0
2006-11-20 01:11:00,0.7634,0.76344,0.76295,0.76295,38400000.0
2006-11-20 01:12:00,0.76339,0.76343,0.76278,0.76298,33600000.0
2006-11-20 01:13:00,0.76315,0.76322,0.7628,0.76298,33800000.0
2006-11-20 01:14:00,0.763,0.76326,0.76274,0.76289,38400000.0
2006-11-20 01:15:00,0.76312,0.76312,0.76263,0.7628,24000000.0
2006-11-20 01:16:00,0.76292,0.76308,0.76258,0.76279,44800000.0
2006-11-20 01:18:00,0.76264,0.76311,0.76264,0.76311,52800000.0
2006-11-20 01:19:00,0.76308,0.76308,0.76257,0.76297,38400000.0
2006-11-20 01:20:00,0.76279,0.76319,0.76259,0.76316,28800000.0
2006-11-20 01:23:00,0.76294,0.76323,0.76264,0.76323,33600000.0
2006-11-20 01:24:00,0.76322,0.76323,0.76238,0.76295,52800000.0
2006-11-20 01:25:00,0.76296,0.76323,0.76271,0.7628,38400000.0
2006-11-20 01:26:00,0.76291,0.76325,0.76271,0.76325,38400000.0
2006-11-20 01:29:00,0.76283,0.76327,0.7628,0.76323,52800000.0
2006-11-20 01:30:00,0.76321,0.76321,0.76049,0.7619,24000000.0
2006-11-20 01:32:00,0.76251,0.7628,0.76226,0.76254,33600000.0
2006-11-20 01:33:00,0.76243,0.76267,0.76219,0.76229,33600000.0
2006-11-20 01:34:00,0.76223,0.76254,0.76212,0.7623,41600000.0
2006-11-20 01:35:00,0.76243,0.76243,0.76177,0.76177,24000000.0
2006-11-20 01:36:00,0.76219,0.76251,0.76208,0.76247,33600000.0
2006-11-20 01:37:00,0.76235,0.76271,0.76219,0.76271,24000000.0
2006-11-20 01:38:00,0.76217,0.76259,0.76217,0.76225,28800000.0
2006-11-20 01:39:00,0.76203,0.76271,0.76195,0.76261,48400000.0
2006-11-20 01:40:00,0.76228,0.76272,0.76227,0.76272,33600000.0
2006-11-20 01:41:00,0.76256,0.76284,0.76237,0.76258,33600000.0
2006-11-20 01:42:00,0.76239,0.7628,0.76237,0.76254,36800000.0
2006-11-20 01:43:00,0.76255,0.76286,0.76231,0.76255,24000000.0
2006-11-20 01:44:00,0.76253,0.76281,0.76234,0.76249,33600000.0
2006-11-20 01:45:00,0.76235,0.76295,0.76235,0.76287,35200000.0
2006-11-20 01:46:00,0.76278,0.76319,0.76265,0.76267,35200000.0
2006-11-20 01:47:00,0.76298,0.76322,0.76192,0.76298,33600000.0
2006-11-20 01:48:00,0.76321,0.76327,0.76283,0.76296,33600000.0
2006-11-20 01:50:00,0.76311,0.76311,0.76266,0.76267,38400000.0
2006-11-20 01:51:00,0.76281,0.76314,0.76246,0.76314,28800000.0
2006-11-20 01:52:00,0.76313,0.76316,0.76271,0.7629,36800000.0
2006-11-20 01:54:00,0.76251,0.76318,0.76251,0.76307,33600000.0
2006-11-20 01:55:00,0.76319,0.76319,0.76255,0.76275,28800000.0
2006-11-20 01:56:00,0.76273,0.76323,0.76273,0.76319,29200000.0
2006-11-20 01:58:00,0.76289,0.76316,0.76261,0.76266,33600000.0
2006-11-20 01:59:00,0.76266,0.76297,0.76236,0.7627,24000000.0
2006-11-20 02:00:00,0.76247,0.76289,0.76127,0.76264,28800000.0
2006-11-20 02:01:00,0.76255,0.76291,0.76242,0.76268,33600000.0
2006-11-20 02:02:00,0.76231,0.76276,0.76231,0.76263,33600000.0
2006-11-20 02:03:00,0.76219,0.76267,0.76218,0.76241,36800000.0
2006-11-20 02:04:00,0.76242,0.76264,0.76212,0.76217,33600000.0
2006-11-20 02:05:00,0.76252,0.76252,0.76204,0.76239,28800000.0
2006-11-20 02:06:00,0.76243,0.76247,0.76204,0.76205,33600000.0
2006-11-20 02:07:00,0.7622,0.76244,0.7619,0.76192,33600000.0
2006-11-20 02:08:00,0.76203,0.76236,0.76181,0.76211,32000000.0
2006-11-20 02:11:00,0.76234,0.76234,0.76181,0.76184,38400000.0
2006-11-20 02:12:00,0.76226,0.76234,0.76189,0.7619,30400000.0
2006-11-20 02:13:00,0.76206,0.76232,0.76191,0.76232,9600000.0
2006-11-20 02:14:00,0.76213,0.76241,0.76192,0.76192,33600000.0
2006-11-20 02:15:00,0.76231,0.76245,0.76192,0.76221,33600000.0
2006-11-20 02:16:00,0.76185,0.76252,0.76185,0.76252,24000000.0
2006-11-20 02:17:00,0.76226,0.76251,0.76207,0.76218,38400000.0
2006-11-20 02:18:00,0.76211,0.76253,0.76211,0.76251,30400000.0
2006-11-20 02:19:00,0.76251,0.76261,0.76204,0.7621,38400000.0
2006-11-20 02:20:00,0.76213,0.76282,0.76213,0.76282,38400000.0
2006-11-20 02:21:00,0.76261,0.76286,0.76237,0.76242,38400000.0
2006-11-20 02:22:00,0.76263,0.76269,0.76227,0.76228,28800000.0
2006-11-20 02:24:00,0.76267,0.76292,0.76243,0.76283,33600000.0
2006-11-20 02:26:00,0.76242,0.76277,0.76221,0.7625,28800000.0
2006-11-20 02:27:00,0.76258,0.76258,0.76199,0.7621,24000000.0
2006-11-20 02:28:00,0.7621,0.7624,0.76185,0.76191,33600000.0
2006-11-20 02:29:00,0.76166,0.76222,0.76044,0.76188,33000000.0
2006-11-20 02:30:00,0.76171,0.76208,0.76139,0.76175,37800000.0
2006-11-20 02:32:00,0.76204,0.76207,0.76156,0.76156,24000000.0
2006-11-20 02:33:00,0.76208,0.76208,0.76153,0.7617,19200000.0
2006-11-20 02:34:00,0.76159,0.76185,0.76131,0.76148,24000000.0
2006-11-20 02:35:00,0.76141,0.76181,0.76133,0.76138,33000000.0
2006-11-20 02:36:00,0.76167,0.76198,0.76148,0.7617,38400000.0
2006-11-20 02:38:00,0.76201,0.76209,0.7616,0.76178,37800000.0
2006-11-20 02:39:00,0.76166,0.76205,0.76152,0.76192,38400000.0
2006-11-20 02:41:00,0.76106,0.76164,0.75929,0.76056,33600000.0
2006-11-20 02:42:00,0.76179,0.76179,0.76134,0.76165,20800000.0
2006-11-20 02:43:00,0.76175,0.76178,0.76129,0.76151,36800000.0
2006-11-20 02:44:00,0.76168,0.762,0.76135,0.762,34400000.0
2006-11-20 02:45:00,0.76177,0.76203,0.76149,0.76194,48000000.0
2006-11-20 02:46:00,0.76205,0.76205,0.76154,0.76167,16000000.0
2006-11-20 02:48:00,0.76144,0.76185,0.76139,0.76139,19200000.0
2006-11-20 02:49:00,0.76145,0.76191,0.76138,0.76148,33000000.0
2006-11-20 02:50:00,0.76144,0.76188,0.7612,0.76156,24000000.0
2006-11-20 02:51:00,0.76185,0.76185,0.76142,0.76158,38400000.0
2006-11-20 02:52:00,0.76141,0.76172,0.76126,0.7613,33600000.0
2006-11-20 02:53:00,0.76154,0.76181,0.76125,0.76138,33600000.0
2006-11-20 02:54:00,0.76144,0.76182,0.76135,0.76182,25600000.0
2006-11-20 02:55:00,0.76154,0.76189,0.7614,0.76167,33600000.0
2006-11-20 02:56:00,0.76173,0.762,0.76154,0.76159,41600000.0
2006-11-20 02:57:00,0.76128,0.76178,0.7612,0.76167,38400000.0
2006-11-20 02:58:00,0.76136,0.76162,0.76108,0.76135,33600000.0
2006-11-20 02:59:00,0.76165,0.76165,0.76114,0.7612,33400000.0
2006-11-20 03:00:00,0.76134,0.76166,0.76115,0.76157,33600000.0
2006-11-20 03:01:00,0.76145,0.76157,0.76108,0.76135,52800000.0
2006-11-20 03:02:00,0.76158,0.76158,0.76093,0.7613,34000000.0
2006-11-20 03:03:00,0.76121,0.7615,0.76107,0.76149,23400000.0
2006-11-20 03:05:00,0.76165,0.76172,0.76121,0.76147,38400000.0
2006-11-20 03:06:00,0.76157,0.7616,0.76113,0.76132,38400000.0
2006-11-20 03:07:00,0.76122,0.76157,0.76101,0.76157,19200000.0
2006-11-20 03:08:00,0.76134,0.76157,0.76111,0.7613,38800000.0
2006-11-20 03:09:00,0.76155,0.76157,0.76113,0.76115,33600000.0
2006-11-20 03:10:00,0.76101,0.7615,0.76101,0.76121,31400000.0
2006-11-20 03:11:00,0.76151,0.76155,0.76109,0.76109,37200000.0
2006-11-20 03:14:00,0.76147,0.76153,0.761,0.76127,38400000.0
2006-11-20 03:15:00,0.76124,0.76156,0.76115,0.76132,24000000.0
2006-11-20 03:16:00,0.76122,0.76162,0.76102,0.76156,34000000.0
2006-11-20 03:17:00,0.75945,0.76159,0.75872,0.76149,32000000.0
2006-11-20 03:21:00,0.76108,0.76155,0.76108,0.76154,33600000.0
2006-11-20 03:22:00,0.76139,0.76172,0.76121,0.76172,38800000.0
2006-11-20 03:24:00,0.76147,0.76173,0.76116,0.76148,38400000.0
2006-11-20 03:25:00,0.76145,0.76148,0.76101,0.76124,33600000.0
2006-11-20 03:27:00,0.76117,0.76149,0.76101,0.76119,33600000.0
2006-11-20 03:30:00,0.76106,0.76149,0.76102,0.76122,36200000.0
2006-11-20 03:33:00,0.76129,0.76159,0.76115,0.76135,34000000.0
2006-11-20 03:34:00,0.76137,0.76172,0.76115,0.76141,24000000.0
2006-11-20 03:35:00,0.76141,0.76165,0.76116,0.76156,32000000.0
2006-11-20 03:38:00,0.76156,0.76164,0.76111,0.76138,38800000.0
2006-11-20 03:41:00,0.76141,0.76167,0.76117,0.7613,38400000.0
2006-11-20 03:42:00,0.76108,0.76164,0.76108,0.76163,33000000.0
2006-11-20 03:43:00,0.76131,0.76166,0.76102,0.76159,33600000.0
2006-11-20 03:48:00,0.76103,0.76155,0.76103,0.76126,30400000.0
2006-11-20 03:49:00,0.76148,0.76148,0.76097,0.76097,9600000.0
2006-11-20 03:50:00,0.76136,0.76164,0.76029,0.76116,48000000.0
2006-11-20 03:54:00,0.76121,0.76163,0.7612,0.76159,33600000.0
2006-11-20 03:55:00,0.76163,0.76173,0.7613,0.76149,48000000.0
2006-11-20 03:57:00,0.76144,0.76171,0.76123,0.76171,52800000.0
2006-11-20 04:01:00,0.76174,0.76179,0.76127,0.76165,33600000.0
2006-11-20 04:03:00,0.76115,0.7616,0.76115,0.7612,20800000.0
2006-11-20 04:04:00,0.76096,0.76126,0.76073,0.7609,24400000.0
2006-11-20 04:05:00,0.76121,0.76125,0.76086,0.76088,33600000.0
2006-11-20 04:06:00,0.76089,0.7612,0.76062,0.76075,44200000.0
2006-11-20 04:07:00,0.76095,0.76131,0.76082,0.7609,27600000.0
2006-11-20 04:08:00,0.76133,0.76133,0.76043,0.76068,28800000.0
2006-11-20 04:10:00,0.76085,0.76128,0.76084,0.76084,19200000.0
2006-11-20 04:11:00,0.76093,0.76134,0.76083,0.76083,30400000.0
2006-11-20 04:12:00,0.76081,0.76125,0.76081,0.7612,27200000.0
2006-11-20 04:13:00,0.76117,0.76118,0.75983,0.76114,44800000.0
2006-11-20 04:14:00,0.76117,0.76117,0.76054,0.76081,29200000.0
2006-11-20 04:15:00,0.76073,0.76097,0.76044,0.76085,38400000.0
2006-11-20 04:16:00,0.7606,0.76092,0.76027,0.76045,25600000.0
2006-11-20 04:17:00,0.76056,0.76096,0.76045,0.7607,52800000.0
2006-11-20 04:19:00,0.76066,0.76107,0.76048,0.76058,33600000.0
2006-11-20 04:20:00,0.76102,0.76106,0.7606,0.76079,44800000.0
2006-11-20 04:21:00,0.76103,0.76103,0.76056,0.76075,32000000.0
2006-11-20 04:22:00,0.76079,0.76112,0.76069,0.76088,30400000.0
2006-11-20 04:23:00,0.76021,0.76101,0.75908,0.76101,43200000.0
2006-11-20 04:25:00,0.76083,0.76108,0.76047,0.7607,38400000.0
2006-11-20 04:26:00,0.7604,0.76109,0.7604,0.76109,48000000.0
2006-11-20 04:28:00,0.76059,0.76107,0.76059,0.76059,33600000.0
2006-11-20 04:29:00,0.7606,0.76105,0.76045,0.76067,52800000.0
2006-11-20 04:30:00,0.76046,0.76098,0.76045,0.76098,24000000.0
2006-11-20 04:32:00,0.7606,0.76095,0.76035,0.76068,38400000.0
2006-11-20 04:34:00,0.76074,0.76097,0.76057,0.76067,27200000.0
2006-11-20 04:36:00,0.76067,0.76089,0.76043,0.76083,43200000.0
2006-11-20 04:37:00,0.7606,0.76089,0.76036,0.76042,36800000.0
2006-11-20 04:39:00,0.76084,0.7609,0.76045,0.76051,43600000.0
2006-11-20 04:40:00,0.76065,0.76096,0.76043,0.7607,37800000.0
2006-11-20 04:41:00,0.76078,0.761,0.76052,0.76095,38400000.0
2006-11-20 04:44:00,0.76068,0.76107,0.76048,0.76077,38400000.0
2006-11-20 04:45:00,0.76108,0.76109,0.76061,0.76078,43200000.0
2006-11-20 04:46:00,0.76034,0.76103,0.76034,0.76072,22400000.0
2006-11-20 04:47:00,0.76106,0.76116,0.76059,0.7609,52800000.0
2006-11-20 04:49:00,0.76092,0.76116,0.76067,0.76114,47400000.0
2006-11-20 04:50:00,0.7609,0.76115,0.76056,0.76112,35200000.0
2006-11-20 04:51:00,0.76066,0.76111,0.76066,0.76085,31400000.0
2006-11-20 04:52:00,0.76115,0.76115,0.76065,0.76085,24000000.0
2006-11-20 04:54:00,0.76099,0.76105,0.76048,0.76097,52800000.0
2006-11-20 04:56:00,0.76081,0.76107,0.7606,0.76067,33600000.0
2006-11-20 04:57:00,0.76063,0.76115,0.76063,0.76089,38400000.0
2006-11-20 04:58:00,0.76106,0.76106,0.76056,0.76056,38400000.0
2006-11-20 04:59:00,0.76087,0.76087,0.76031,0.76065,43200000.0
2006-11-20 05:00:00,0.76087,0.76096,0.76036,0.76046,30400000.0
2006-11-20 05:05:00,0.76095,0.76095,0.76013,0.76068,23400000.0
2006-11-20 05:06:00,0.76075,0.76103,0.76054,0.76074,38400000.0
2006-11-20 05:07:00,0.76103,0.76103,0.76054,0.7608,37800000.0
2006-11-20 05:08:00,0.76074,0.76101,0.76049,0.76101,38400000.0
2006-11-20 05:10:00,0.76076,0.76101,0.76045,0.76066,24000000.0
2006-11-20 05:11:00,0.76057,0.76102,0.76028,0.76102,38400000.0
2006-11-20 05:13:00,0.76097,0.76097,0.76054,0.7607,14400000.0
2006-11-20 05:14:00,0.76093,0.76102,0.76036,0.76062,52800000.0
2006-11-20 05:17:00,0.76082,0.76114,0.76062,0.76087,38400000.0
2006-11-20 05:18:00,0.76086,0.76116,0.76062,0.76077,19200000.0
2006-11-20 05:19:00,0.76079,0.76119,0.76058,0.76093,33600000.0
2006-11-20 05:20:00,0.76098,0.76122,0.76068,0.76071,33600000.0
2006-11-20 05:21:00,0.76116,0.76121,0.76075,0.76075,34000000.0
2006-11-20 05:22:00,0.76101,0.76132,0.76086,0.76124,24000000.0
2006-11-20 05:24:00,0.76078,0.76118,0.76058,0.76079,29800000.0
2006-11-20 05:25:00,0.76105,0.76105,0.76053,0.7607,9600000.0
2006-11-20 05:28:00,0.76095,0.761,0.76061,0.76077,33600000.0
2006-11-20 05:29:00,0.76066,0.76102,0.7605,0.76069,33600000.0
2006-11-20 05:32:00,0.76063,0.76107,0.7605,0.7608,34000000.0
2006-11-20 05:33:00,0.76075,0.76122,0.76075,0.76081,20800000.0
2006-11-20 05:36:00,0.76088,0.7612,0.7606,0.76094,28800000.0
2006-11-20 05:37:00,0.76119,0.76119,0.7607,0.7609,38400000.0
2006-11-20 05:38:00,0.76081,0.76107,0.76058,0.76075,38400000.0
2006-11-20 05:39:00,0.76069,0.76106,0.76053,0.76106,52800000.0
2006-11-20 05:40:00,0.76097,0.76124,0.75879,0.76015,36800000.0
2006-11-20 05:41:00,0.76096,0.76121,0.76072,0.76092,24000000.0
2006-11-20 05:42:00,0.76098,0.76123,0.7608,0.76122,38400000.0
2006-11-20 05:43:00,0.76063,0.76122,0.76054,0.76122,33600000.0
2006-11-20 05:46:00,0.76099,0.76122,0.76064,0.76107,52800000.0
2006-11-20 05:48:00,0.76081,0.76109,0.76056,0.76075,28800000.0
2006-11-20 05:50:00,0.76065,0.76106,0.76053,0.76074,33600000.0
2006-11-20 05:51:00,0.76084,0.76111,0.76066,0.76084,24000000.0
2006-11-20 05:52:00,0.76053,0.76099,0.76053,0.76099,24000000.0
2006-11-20 05:53:00,0.7608,0.76109,0.7606,0.76082,28800000.0
2006-11-20 05:54:00,0.76091,0.76117,0.76068,0.76086,27200000.0
2006-11-20 05:55:00,0.76096,0.76142,0.76086,0.7612,36800000.0
2006-11-20 05:56:00,0.76098,0.76141,0.76095,0.76135,24000000.0
2006-11-20 05:57:00,0.761,0.7613,0.7608,0.76105,33600000.0
2006-11-20 05:58:00,0.76083,0.7613,0.76081,0.7613,38400000.0
2006-11-20 05:59:00,0.7613,0.76134,0.76089,0.76109,38400000.0
2006-11-20 06:00:00,0.76096,0.76125,0.76059,0.76068,35200000.0
2006-11-20 06:01:00,0.76091,0.76129,0.76082,0.76105,33000000.0
2006-11-20 06:02:00,0.761,0.7614,0.76097,0.76112,33600000.0
2006-11-20 06:04:00,0.76105,0.76139,0.76084,0.76104,33600000.0
2006-11-20 06:05:00,0.76135,0.76135,0.76087,0.76109,28200000.0
2006-11-20 06:07:00,0.76139,0.76147,0.76098,0.76125,35200000.0
2006-11-20 06:11:00,0.76146,0.76146,0.761,0.76118,38400000.0
2006-11-20 06:12:00,0.7611,0.76141,0.76091,0.76115,43200000.0
2006-11-20 06:13:00,0.7611,0.76136,0.76089,0.76108,38400000.0
2006-11-20 06:14:00,0.76101,0.7615,0.76095,0.7615,28800000.0
2006-11-20 06:16:00,0.76103,0.76147,0.76096,0.76139,30400000.0
2006-11-20 06:17:00,0.76111,0.76144,0.76087,0.76144,38400000.0
2006-11-20 06:18:00,0.7611,0.76154,0.761,0.76111,30400000.0
2006-11-20 06:19:00,0.76129,0.7617,0.76125,0.76167,52800000.0
2006-11-20 06:21:00,0.76137,0.76176,0.7613,0.76152,30400000.0
2006-11-20 06:22:00,0.76122,0.76171,0.76113,0.76125,30400000.0
2006-11-20 06:23:00,0.76147,0.76177,0.76127,0.76154,28800000.0
2006-11-20 06:24:00,0.76146,0.76173,0.76124,0.76124,28200000.0
2006-11-20 06:26:00,0.76172,0.76175,0.76133,0.76133,38400000.0
2006-11-20 06:27:00,0.76136,0.76179,0.76133,0.76151,40000000.0
2006-11-20 06:30:00,0.76114,0.76166,0.76108,0.76141,33600000.0
2006-11-20 06:32:00,0.76124,0.76178,0.76117,0.76178,33600000.0
2006-11-20 06:33:00,0.76126,0.76184,0.76126,0.76154,33600000.0
2006-11-20 06:34:00,0.76122,0.76178,0.76122,0.76176,29200000.0
2006-11-20 06:35:00,0.76179,0.76186,0.76141,0.76141,52200000.0
2006-11-20 06:37:00,0.76156,0.76188,0.76141,0.76159,43200000.0
2006-11-20 06:38:00,0.76145,0.76185,0.76125,0.76183,24400000.0
2006-11-20 06:42:00,0.76175,0.76182,0.76133,0.76159,40000000.0
2006-11-20 06:43:00,0.76184,0.76186,0.76142,0.76145,38400000.0
2006-11-20 06:46:00,0.76171,0.76175,0.76134,0.76134,28800000.0
2006-11-20 06:48:00,0.76173,0.76191,0.76138,0.76147,33600000.0
2006-11-20 06:49:00,0.76146,0.76193,0.7614,0.76161,30400000.0
2006-11-20 06:50:00,0.7617,0.76182,0.76131,0.76156,52800000.0
2006-11-20 06:51:00,0.76187,0.76187,0.76134,0.76137,33000000.0
2006-11-20 06:52:00,0.76148,0.76185,0.76125,0.76155,28800000.0
2006-11-20 06:53:00,0.76185,0.76185,0.76126,0.76145,33600000.0
2006-11-20 06:54:00,0.76149,0.76183,0.76121,0.76154,33600000.0
2006-11-20 06:55:00,0.76139,0.76195,0.76139,0.76195,38800000.0
2006-11-20 06:56:00,0.76163,0.76196,0.76138,0.76166,33600000.0
2006-11-20 06:57:00,0.76165,0.76196,0.76148,0.76175,25600000.0
2006-11-20 07:00:00,0.76202,0.76207,0.76157,0.76157,33600000.0
2006-11-20 07:02:00,0.76181,0.76207,0.76153,0.76194,38400000.0
2006-11-20 07:03:00,0.76172,0.76204,0.76154,0.76176,33600000.0
2006-11-20 07:04:00,0.76181,0.76208,0.76162,0.7618,41600000.0
2006-11-20 07:05:00,0.76173,0.76206,0.76151,0.76181,33600000.0
2006-11-20 07:08:00,0.76208,0.76212,0.76167,0.76167,32000000.0
2006-11-20 07:09:00,0.76181,0.76206,0.76157,0.76198,52800000.0
2006-11-20 07:11:00,0.76172,0.76207,0.76166,0.76166,25600000.0
2006-11-20 07:12:00,0.76157,0.76201,0.76154,0.76188,33600000.0
2006-11-20 07:13:00,0.76153,0.76201,0.76149,0.76201,38400000.0
2006-11-20 07:14:00,0.76169,0.76198,0.76152,0.76174,38400000.0
2006-11-20 07:17:00,0.76181,0.76204,0.76157,0.76204,38400000.0
2006-11-20 07:18:00,0.76152,0.76207,0.76137,0.76207,33600000.0
2006-11-20 07:19:00,0.76173,0.7622,0.76157,0.76192,32000000.0
2006-11-20 07:20:00,0.7619,0.76213,0.7616,0.76172,38400000.0
2006-11-20 07:21:00,0.76186,0.76195,0.76144,0.76146,33600000.0
2006-11-20 07:23:00,0.76152,0.76193,0.76148,0.76165,33600000.0
2006-11-20 07:24:00,0.76146,0.76193,0.76145,0.76164,16000000.0
2006-11-20 07:25:00,0.76196,0.76196,0.76149,0.76167,38400000.0
2006-11-20 07:27:00,0.76131,0.76186,0.7613,0.76176,37200000.0
2006-11-20 07:28:00,0.76153,0.7618,0.76142,0.76176,30400000.0
2006-11-20 07:29:00,0.76169,0.76169,0.76116,0.76145,48400000.0
2006-11-20 07:30:00,0.7613,0.76179,0.7613,0.76174,33600000.0
2006-11-20 07:31:00,0.76143,0.76171,0.76111,0.76134,25600000.0
2006-11-20 07:32:00,0.76164,0.76193,0.76148,0.76193,28200000.0
2006-11-20 07:33:00,0.76147,0.7618,0.76117,0.7615,33600000.0
2006-11-20 07:34:00,0.76145,0.76176,0.76119,0.76144,28800000.0
2006-11-20 07:35:00,0.76164,0.76164,0.76109,0.76109,33600000.0
2006-11-20 07:36:00,0.7612,0.76152,0.76111,0.76113,17600000.0
2006-11-20 07:37:00,0.76116,0.76159,0.76106,0.76133,30400000.0
2006-11-20 07:38:00,0.76136,0.76162,0.76103,0.76156,38400000.0
2006-11-20 07:40:00,0.76148,0.76162,0.7611,0.76114,38400000.0
2006-11-20 07:41:00,0.76144,0.76176,0.76129,0.7617,33600000.0
2006-11-20 07:42:00,0.76144,0.76177,0.76132,0.76152,32000000.0
2006-11-20 07:43:00,0.76159,0.76191,0.76139,0.7616,36800000.0
2006-11-20 07:44:00,0.76189,0.76192,0.76146,0.76146,36800000.0
2006-11-20 07:45:00,0.76162,0.76193,0.76147,0.76149,27200000.0
2006-11-20 07:49:00,0.76179,0.76182,0.76122,0.76122,48000000.0
2006-11-20 07:50:00,0.7615,0.76175,0.76124,0.76144,52800000.0
2006-11-20 07:51:00,0.76095,0.76174,0.75985,0.76174,48000000.0
2006-11-20 07:52:00,0.76131,0.76174,0.76115,0.76165,33600000.0
2006-11-20 07:53:00,0.76169,0.76188,0.76137,0.76137,48000000.0
2006-11-20 07:56:00,0.76185,0.76186,0.76139,0.76161,33600000.0
2006-11-20 07:58:00,0.7617,0.76195,0.76144,0.76195,34000000.0
2006-11-20 07:59:00,0.76179,0.7621,0.7614,0.76179,38400000.0
2006-11-20 08:00:00,0.76152,0.76209,0.76152,0.76205,47800000.0
2006-11-20 08:01:00,0.76166,0.76199,0.76147,0.7617,33600000.0
2006-11-20 08:02:00,0.76183,0.76191,0.76142,0.76143,38800000.0
2006-11-20 08:04:00,0.76171,0.76202,0.76137,0.76163,53200000.0
2006-11-20 08:05:00,0.76156,0.76202,0.76156,0.76195,32000000.0
2006-11-20 08:06:00,0.76191,0.76191,0.7614,0.7616,33600000.0
2006-11-20 08:07:00,0.76152,0.76187,0.76131,0.76157,20200000.0
2006-11-20 08:08:00,0.76134,0.7619,0.76134,0.76177,38400000.0
2006-11-20 08:09:00,0.76164,0.76199,0.76129,0.76167,33600000.0
2006-11-20 08:10:00,0.76171,0.76198,0.7615,0.76171,12800000.0
2006-11-20 08:11:00,0.76162,0.76189,0.76132,0.76153,38400000.0
2006-11-20 08:12:00,0.76142,0.76192,0.7613,0.76146,25000000.0
2006-11-20 08:15:00,0.76162,0.76188,0.76135,0.76177,38400000.0
2006-11-20 08:16:00,0.76146,0.76193,0.7613,0.76193,38400000.0
2006-11-20 08:17:00,0.76167,0.76191,0.76146,0.76146,33600000.0
2006-11-20 08:18:00,0.76119,0.76172,0.76101,0.76172,43200000.0
2006-11-20 08:19:00,0.76147,0.76186,0.76144,0.76164,33600000.0
2006-11-20 08:24:00,0.76182,0.76182,0.75887,0.76137,38400000.0
2006-11-20 08:27:00,0.76173,0.76173,0.76115,0.76115,33600000.0
2006-11-20 08:28:00,0.76139,0.76139,0.76091,0.76096,38800000.0
2006-11-20 08:29:00,0.76092,0.76143,0.76086,0.76143,33600000.0
2006-11-20 08:30:00,0.76133,0.76165,0.76105,0.7614,43200000.0
2006-11-20 08:31:00,0.76125,0.76153,0.76105,0.76123,43200000.0
2006-11-20 08:33:00,0.76112,0.76156,0.76102,0.76141,48000000.0
2006-11-20 08:34:00,0.76136,0.76137,0.76084,0.76084,38400000.0
2006-11-20 08:35:00,0.76132,0.76147,0.76092,0.761,43200000.0
2006-11-20 08:37:00,0.7616,0.76162,0.76104,0.76104,38400000.0
2006-11-20 08:38:00,0.76125,0.76159,0.76107,0.76121,33600000.0
2006-11-20 08:39:00,0.76114,0.76139,0.76087,0.76108,38400000.0
2006-11-20 08:40:00,0.76131,0.76132,0.76079,0.76099,38400000.0
2006-11-20 08:41:00,0.76091,0.7614,0.76088,0.7614,33600000.0
2006-11-20 08:44:00,0.76135,0.76135,0.76072,0.761,48000000.0
2006-11-20 08:45:00,0.7609,0.76126,0.76059,0.76126,33600000.0
2006-11-20 08:46:00,0.76068,0.76116,0.76067,0.76111,33600000.0
2006-11-20 08:47:00,0.76079,0.76105,0.76047,0.76069,33600000.0
2006-11-20 08:49:00,0.76092,0.76121,0.7607,0.76121,28800000.0
2006-11-20 08:51:00,0.76115,0.76115,0.75837,0.76051,38400000.0
2006-11-20 08:52:00,0.76074,0.761,0.76053,0.76069,24000000.0
2006-11-20 08:53:00,0.76043,0.76089,0.76043,0.76083,38400000.0
2006-11-20 08:54:00,0.76065,0.76101,0.76057,0.76077,35200000.0
2006-11-20 08:57:00,0.76102,0.76109,0.76063,0.76063,36600000.0
2006-11-20 08:58:00,0.76084,0.76142,0.75935,0.76116,36800000.0
2006-11-20 08:59:00,0.76065,0.76103,0.76052,0.76065,48000000.0
2006-11-20 09:00:00,0.76043,0.76103,0.76043,0.76074,38400000.0
2006-11-20 09:01:00,0.7608,0.76109,0.76056,0.76078,28200000.0
2006-11-20 09:02:00,0.76065,0.76117,0.76038,0.76087,38400000.0
2006-11-20 09:05:00,0.76123,0.76123,0.76065,0.76065,24000000.0
2006-11-20 09:07:00,0.76074,0.76109,0.76063,0.76067,24000000.0
2006-11-20 09:09:00,0.7611,0.76118,0.76071,0.76095,33600000.0
2006-11-20 09:10:00,0.76085,0.76111,0.76068,0.76105,33600000.0
2006-11-20 09:11:00,0.76056,0.761,0.76032,0.76054,33600000.0
2006-11-20 09:12:00,0.76092,0.761,0.76046,0.76076,33600000.0
2006-11-20 09:14:00,0.76096,0.76096,0.76034,0.76034,33600000.0
2006-11-20 09:15:00,0.76064,0.76082,0.75881,0.76043,33600000.0
2006-11-20 09:16:00,0.76046,0.7609,0.76041,0.76068,43200000.0
2006-11-20 09:17:00,0.76044,0.76079,0.76008,0.76049,52800000.0
2006-11-20 09:18:00,0.76023,0.76025,0.75979,0.76,41000000.0
2006-11-20 09:19:00,0.76006,0.76034,0.75982,0.76034,29200000.0
2006-11-20 09:20:00,0.76039,0.7604,0.75984,0.76009,33600000.0
2006-11-20 09:21:00,0.76007,0.7605,0.75998,0.76046,38400000.0
2006-11-20 09:22:00,0.76041,0.76056,0.75999,0.76023,33600000.0
2006-11-20 09:23:00,0.76047,0.76055,0.76005,0.76023,33600000.0
2006-11-20 09:24:00,0.75978,0.76037,0.75978,0.76033,33600000.0
2006-11-20 09:25:00,0.76031,0.76041,0.7598,0.7598,33600000.0
2006-11-20 09:26:00,0.76016,0.76023,0.75978,0.75979,33600000.0
2006-11-20 09:27:00,0.76019,0.76035,0.75976,0.75988,38400000.0
2006-11-20 09:28:00,0.75982,0.76048,0.75982,0.76022,38400000.0
2006-11-20 09:29:00,0.76022,0.76031,0.75966,0.75966,38400000.0
2006-11-20 09:30:00,0.7602,0.76059,0.75993,0.76029,38400000.0
2006-11-20 09:32:00,0.76008,0.7604,0.75981,0.7604,33600000.0
2006-11-20 09:34:00,0.76001,0.7604,0.75997,0.76036,38400000.0
2006-11-20 09:36:00,0.75993,0.76038,0.75949,0.76035,33600000.0
2006-11-20 09:37:00,0.75985,0.76015,0.75966,0.75988,28800000.0
2006-11-20 09:38:00,0.7599,0.76025,0.75969,0.76,30400000.0
2006-11-20 09:39:00,0.76031,0.76044,0.75993,0.76,33600000.0
2006-11-20 09:40:00,0.75989,0.76056,0.75883,0.76019,38400000.0
2006-11-20 09:43:00,0.76053,0.76053,0.76014,0.76046,17600000.0
2006-11-20 09:44:00,0.76031,0.76061,0.76009,0.76033,52200000.0
2006-11-20 09:45:00,0.76044,0.76072,0.76021,0.76044,38400000.0
2006-11-20 09:46:00,0.7605,0.76078,0.76025,0.76042,53200000.0
2006-11-20 09:47:00,0.76061,0.76061,0.76011,0.76013,48000000.0
2006-11-20 09:48:00,0.76045,0.76078,0.7603,0.76077,33600000.0
2006-11-20 09:49:00,0.76039,0.7607,0.76021,0.76041,24000000.0
2006-11-20 09:50:00,0.76025,0.7608,0.76025,0.76079,33600000.0
2006-11-20 09:52:00,0.76046,0.76083,0.76028,0.76059,38400000.0
2006-11-20 09:53:00,0.76024,0.76085,0.76024,0.76085,33600000.0
2006-11-20 09:54:00,0.76067,0.76093,0.76038,0.76071,33600000.0
2006-11-20 09:55:00,0.76045,0.76086,0.76032,0.76051,33600000.0
2006-11-20 09:56:00,0.76058,0.76085,0.76023,0.76085,52800000.0
2006-11-20 09:57:00,0.76059,0.76087,0.76028,0.76062,38400000.0
2006-11-20 09:58:00,0.76096,0.76096,0.76042,0.76065,38400000.0
2006-11-20 10:01:00,0.76084,0.76087,0.76043,0.76065,48000000.0
2006-11-20 10:02:00,0.76054,0.76082,0.76031,0.76055,48400000.0
2006-11-20 10:04:00,0.76021,0.76056,0.75985,0.76013,33600000.0
2006-11-20 10:05:00,0.76024,0.76052,0.75994,0.76016,48000000.0
2006-11-20 10:06:00,0.76014,0.76045,0.75982,0.76017,33600000.0
2006-11-20 10:07:00,0.75996,0.76044,0.75996,0.76003,35200000.0
2006-11-20 10:08:00,0.75977,0.76035,0.75937,0.75996,52800000.0
2006-11-20 10:09:00,0.7604,0.7604,0.75946,0.75946,51200000.0
2006-11-20 10:10:00,0.76038,0.7604,0.75983,0.75983,38400000.0
2006-11-20 10:12:00,0.76015,0.76041,0.75991,0.75998,43200000.0
2006-11-20 10:14:00,0.76006,0.76032,0.75986,0.76027,38400000.0
2006-11-20 10:15:00,0.76001,0.76032,0.75973,0.75993,33600000.0
2006-11-20 10:16:00,0.75988,0.76038,0.75988,0.76035,38800000.0
2006-11-20 10:17:00,0.76005,0.76037,0.75982,0.76009,52200000.0
2006-11-20 10:18:00,0.76035,0.76036,0.7599,0.7601,33600000.0
2006-11-20 10:20:00,0.76006,0.76011,0.75952,0.75979,52800000.0
2006-11-20 10:21:00,0.75965,0.76002,0.75952,0.75975,38400000.0
2006-11-20 10:22:00,0.7602,0.76024,0.75773,0.75986,38800000.0
2006-11-20 10:23:00,0.7599,0.76013,0.75965,0.7601,38400000.0
2006-11-20 10:24:00,0.75951,0.76004,0.75951,0.75993,33600000.0
2006-11-20 10:27:00,0.75967,0.7599,0.75935,0.75959,52800000.0
2006-11-20 10:28:00,0.7595,0.76005,0.75949,0.76005,24000000.0
2006-11-20 10:29:00,0.7598,0.76038,0.7598,0.76038,33600000.0
2006-11-20 10:30:00,0.76038,0.76038,0.75982,0.75983,33600000.0
2006-11-20 10:31:00,0.76039,0.76039,0.7598,0.76,52800000.0
2006-11-20 10:32:00,0.75984,0.76028,0.75964,0.76011,38400000.0
2006-11-20 10:33:00,0.75952,0.76025,0.75859,0.76025,53200000.0
2006-11-20 10:34:00,0.75996,0.76023,0.75977,0.75989,33600000.0
2006-11-20 10:35:00,0.75969,0.76019,0.75969,0.76014,38400000.0
2006-11-20 10:36:00,0.76027,0.76027,0.75968,0.75982,48400000.0
2006-11-20 10:37:00,0.75961,0.76019,0.75961,0.76017,33600000.0
2006-11-20 10:38:00,0.76022,0.76035,0.75993,0.7601,33600000.0
2006-11-20 10:39:00,0.76005,0.76033,0.75973,0.75986,38400000.0
2006-11-20 10:40:00,0.75984,0.76016,0.75918,0.75981,31400000.0
2006-11-20 10:41:00,0.75996,0.76029,0.7598,0.76002,52800000.0
2006-11-20 10:42:00,0.76011,0.76038,0.75986,0.76009,38400000.0
2006-11-20 10:43:00,0.76024,0.76049,0.75999,0.76014,43600000.0
2006-11-20 10:44:00,0.75987,0.76043,0.75987,0.76029,33600000.0
2006-11-20 10:45:00,0.76043,0.76048,0.75996,0.76021,38400000.0
2006-11-20 10:46:00,0.7602,0.76046,0.75993,0.76011,33600000.0
2006-11-20 10:47:00,0.76038,0.76076,0.76021,0.76044,43200000.0
2006-11-20 10:48:00,0.76076,0.76076,0.75998,0.76051,52800000.0
2006-11-20 10:49:00,0.76037,0.76073,0.76016,0.76037,38400000.0
2006-11-20 10:50:00,0.76052,0.76056,0.76005,0.76027,38400000.0
2006-11-20 10:51:00,0.76058,0.76068,0.76019,0.76041,33600000.0
2006-11-20 10:52:00,0.76059,0.7609,0.76034,0.7609,38400000.0
2006-11-20 10:53:00,0.76087,0.76127,0.76073,0.76094,48000000.0
2006-11-20 10:54:00,0.76104,0.76146,0.76087,0.76123,43600000.0
2006-11-20 10:55:00,0.76101,0.7614,0.7608,0.76106,33600000.0
2006-11-20 10:56:00,0.76077,0.76143,0.76077,0.76143,33600000.0
2006-11-20 10:57:00,0.76112,0.76144,0.76089,0.76115,52200000.0
2006-11-20 10:58:00,0.76139,0.76148,0.76099,0.76123,32400000.0
2006-11-20 10:59:00,0.76156,0.76184,0.76106,0.76127,48000000.0
2006-11-20 11:00:00,0.76155,0.76194,0.7612,0.76157,38400000.0
2006-11-20 11:01:00,0.76137,0.76196,0.76137,0.76196,48000000.0
2006-11-20 11:02:00,0.76205,0.76209,0.76154,0.76154,38400000.0
2006-11-20 11:03:00,0.76175,0.76203,0.76143,0.76182,28800000.0
2006-11-20 11:04:00,0.7617,0.76211,0.76147,0.76182,38400000.0
2006-11-20 11:05:00,0.76215,0.76215,0.76153,0.76176,38800000.0
2006-11-20 11:06:00,0.76189,0.76227,0.76163,0.76224,43200000.0
2006-11-20 11:07:00,0.76178,0.76224,0.76,0.76171,43200000.0
2006-11-20 11:08:00,0.76192,0.76221,0.76171,0.76221,28200000.0
2006-11-20 11:09:00,0.76193,0.76223,0.7617,0.76197,38400000.0
2006-11-20 11:10:00,0.76223,0.76223,0.76168,0.76168,33600000.0
2006-11-20 11:11:00,0.76149,0.76221,0.76149,0.7622,38400000.0
2006-11-20 11:12:00,0.76193,0.76224,0.76172,0.76224,52800000.0
2006-11-20 11:13:00,0.76181,0.76218,0.76156,0.76187,33600000.0
2006-11-20 11:14:00,0.76192,0.76233,0.7617,0.76186,48400000.0
2006-11-20 11:15:00,0.76242,0.76263,0.7621,0.7624,33600000.0
2006-11-20 11:16:00,0.76267,0.76271,0.76223,0.76223,24000000.0
2006-11-20 11:17:00,0.76228,0.76297,0.76218,0.76297,33600000.0
2006-11-20 11:18:00,0.76288,0.76288,0.76223,0.76229,33600000.0
2006-11-20 11:19:00,0.76264,0.7629,0.76241,0.7628,33600000.0
2006-11-20 11:20:00,0.76232,0.76293,0.76232,0.76281,52200000.0
2006-11-20 11:21:00,0.76278,0.76278,0.7621,0.76231,38400000.0
2006-11-20 11:22:00,0.76278,0.76278,0.76226,0.76246,33600000.0
2006-11-20 11:23:00,0.76272,0.76292,0.76237,0.7624,33600000.0
2006-11-20 11:24:00,0.76269,0.76308,0.76245,0.76271,38400000.0
2006-11-20 11:25:00,0.76282,0.76336,0.76268,0.76319,38400000.0
2006-11-20 11:26:00,0.76327,0.7634,0.7628,0.76294,33600000.0
2006-11-20 11:27:00,0.76294,0.76349,0.7629,0.76341,33600000.0
2006-11-20 11:29:00,0.76306,0.7635,0.763,0.76305,36800000.0
2006-11-20 11:30:00,0.76322,0.76347,0.76295,0.76311,43200000.0
2006-11-20 11:31:00,0.76291,0.76339,0.76263,0.76311,40000000.0
2006-11-20 11:32:00,0.76334,0.76334,0.7628,0.76305,48000000.0
2006-11-20 11:33:00,0.7632,0.76326,0.76271,0.76271,43200000.0
2006-11-20 11:34:00,0.7627,0.76301,0.76239,0.76265,36800000.0
2006-11-20 11:35:00,0.76231,0.76256,0.76197,0.76239,43200000.0
2006-11-20 11:36:00,0.76214,0.76244,0.76189,0.76219,38400000.0
2006-11-20 11:37:00,0.76219,0.7625,0.76189,0.76242,33600000.0
2006-11-20 11:38:00,0.76238,0.76269,0.76197,0.76225,38400000.0
2006-11-20 11:39:00,0.76201,0.76241,0.76171,0.76194,38400000.0
2006-11-20 11:40:00,0.76178,0.76233,0.76178,0.76228,27200000.0
2006-11-20 11:41:00,0.76229,0.76229,0.76177,0.76198,33600000.0
2006-11-20 11:42:00,0.7622,0.76223,0.76163,0.76185,38400000.0
2006-11-20 11:43:00,0.762,0.76225,0.76183,0.76222,33000000.0
2006-11-20 11:44:00,0.76193,0.76226,0.76096,0.76214,33600000.0
2006-11-20 11:45:00,0.76197,0.76208,0.76162,0.76183,47400000.0
2006-11-20 11:46:00,0.76176,0.76211,0.76136,0.76136,38400000.0
2006-11-20 11:47:00,0.76203,0.76212,0.76163,0.76163,38400000.0
2006-11-20 11:48:00,0.76155,0.76207,0.76135,0.76195,38400000.0
2006-11-20 11:49:00,0.76189,0.76211,0.76164,0.76182,33600000.0
2006-11-20 11:50:00,0.76211,0.76221,0.7617,0.7617,38400000.0
2006-11-20 11:51:00,0.76186,0.76227,0.76124,0.76179,34000000.0
2006-11-20 11:52:00,0.76179,0.76243,0.76158,0.76213,38400000.0
2006-11-20 11:53:00,0.76187,0.76255,0.76091,0.76216,48000000.0
2006-11-20 11:54:00,0.76248,0.76252,0.76204,0.76226,52800000.0
2006-11-20 11:55:00,0.76223,0.76254,0.76196,0.7622,33600000.0
2006-11-20 11:56:00,0.76232,0.76307,0.76213,0.7627,38400000.0
2006-11-20 11:57:00,0.76277,0.76305,0.76245,0.76277,33600000.0
2006-11-20 11:58:00,0.76322,0.76322,0.76272,0.763,38400000.0
2006-11-20 11:59:00,0.76316,0.76395,0.76303,0.76334,33600000.0
2006-11-20 12:00:00,0.76382,0.76382,0.76091,0.76293,52800000.0
2006-11-20 12:01:00,0.7636,0.76391,0.76347,0.76363,33600000.0
2006-11-20 12:02:00,0.76359,0.7639,0.76327,0.7636,38400000.0
2006-11-20 12:03:00,0.76362,0.76386,0.76331,0.76358,48000000.0
2006-11-20 12:04:00,0.76339,0.76384,0.76328,0.76372,52800000.0
2006-11-20 12:05:00,0.76344,0.76382,0.76327,0.76355,33600000.0
2006-11-20 12:06:00,0.76316,0.76368,0.7631,0.7636,52800000.0
2006-11-20 12:07:00,0.76353,0.76357,0.76298,0.76332,37800000.0
2006-11-20 12:08:00,0.76301,0.76346,0.76293,0.76341,38400000.0
2006-11-20 12:09:00,0.76313,0.76344,0.76289,0.763,33600000.0
2006-11-20 12:10:00,0.7629,0.76334,0.76276,0.76334,53200000.0
2006-11-20 12:11:00,0.76294,0.76319,0.76268,0.76288,48000000.0
2006-11-20 12:12:00,0.76322,0.76322,0.76258,0.76277,52800000.0
2006-11-20 12:13:00,0.7628,0.76287,0.7623,0.76251,33600000.0
2006-11-20 12:14:00,0.76234,0.76268,0.76191,0.76212,33000000.0
2006-11-20 12:15:00,0.76218,0.76262,0.76192,0.76223,48000000.0
2006-11-20 12:16:00,0.76262,0.76262,0.76208,0.76231,33600000.0
2006-11-20 12:17:00,0.76238,0.76281,0.76218,0.76277,52800000.0
2006-11-20 12:19:00,0.76252,0.76306,0.76225,0.76276,52200000.0
2006-11-20 12:20:00,0.76289,0.76305,0.76247,0.76281,33600000.0
2006-11-20 12:21:00,0.7629,0.76312,0.76264,0.763,52200000.0
2006-11-20 12:22:00,0.76272,0.76319,0.76272,0.7629,34600000.0
2006-11-20 12:23:00,0.76319,0.76319,0.76266,0.76291,33600000.0
2006-11-20 12:24:00,0.76325,0.76325,0.76003,0.76271,48000000.0
2006-11-20 12:25:00,0.76325,0.76331,0.76272,0.76297,38400000.0
2006-11-20 12:26:00,0.76326,0.76363,0.76183,0.76334,38400000.0
2006-11-20 12:27:00,0.76339,0.76366,0.76311,0.76325,33600000.0
2006-11-20 12:28:00,0.7633,0.76331,0.76288,0.76307,33600000.0
2006-11-20 12:29:00,0.76316,0.76342,0.76289,0.76328,38400000.0
2006-11-20 12:31:00,0.76251,0.76295,0.76246,0.7627,38400000.0
2006-11-20 12:32:00,0.76266,0.76296,0.76241,0.76264,38400000.0
2006-11-20 12:33:00,0.76255,0.7631,0.76255,0.76303,33600000.0
2006-11-20 12:35:00,0.76273,0.76301,0.76253,0.76272,28800000.0
2006-11-20 12:37:00,0.76301,0.76305,0.76251,0.7627,33600000.0
2006-11-20 12:38:00,0.76248,0.76297,0.76237,0.76288,48000000.0
2006-11-20 12:39:00,0.76285,0.76286,0.76235,0.76235,48000000.0
2006-11-20 12:40:00,0.76248,0.76303,0.76224,0.76273,52800000.0
2006-11-20 12:41:00,0.76297,0.76321,0.76243,0.76261,34000000.0
2006-11-20 12:42:00,0.76257,0.76288,0.76233,0.76288,33600000.0
2006-11-20 12:43:00,0.76233,0.76283,0.7623,0.76273,52800000.0
2006-11-20 12:44:00,0.76288,0.76288,0.76224,0.76261,42600000.0
2006-11-20 12:46:00,0.76266,0.76289,0.76244,0.76281,52800000.0
2006-11-20 12:47:00,0.76271,0.76278,0.76224,0.76228,33600000.0
2006-11-20 12:48:00,0.76258,0.76286,0.76235,0.76279,33600000.0
2006-11-20 12:49:00,0.76266,0.76266,0.76222,0.76238,38400000.0
2006-11-20 12:50:00,0.76232,0.76262,0.76205,0.76226,33600000.0
2006-11-20 12:51:00,0.76236,0.76266,0.76219,0.76265,38400000.0
2006-11-20 12:52:00,0.76237,0.76261,0.76215,0.76231,48400000.0
2006-11-20 12:54:00,0.76256,0.76268,0.76174,0.76224,52800000.0
2006-11-20 12:55:00,0.76266,0.76266,0.76212,0.76212,38400000.0
2006-11-20 12:56:00,0.76231,0.76276,0.76226,0.76272,32000000.0
2006-11-20 12:57:00,0.76282,0.76287,0.76219,0.76238,43200000.0
2006-11-20 12:58:00,0.76287,0.76288,0.76245,0.76263,24000000.0
2006-11-20 13:00:00,0.7626,0.7629,0.76231,0.76253,33600000.0
2006-11-20 13:04:00,0.76246,0.76291,0.76161,0.76278,38400000.0
2006-11-20 13:05:00,0.76279,0.76279,0.76217,0.76224,33600000.0
2006-11-20 13:06:00,0.7626,0.76272,0.76214,0.76218,52800000.0
2006-11-20 13:07:00,0.7624,0.7627,0.76225,0.76242,14400000.0
2006-11-20 13:08:00,0.76201,0.76234,0.76169,0.76183,48000000.0
2006-11-20 13:11:00,0.76209,0.76211,0.76156,0.7616,48000000.0
2006-11-20 13:13:00,0.7617,0.76211,0.76168,0.76208,34000000.0
2006-11-20 13:14:00,0.76208,0.7621,0.76149,0.76149,38400000.0
2006-11-20 13:17:00,0.76183,0.76183,0.76134,0.76134,24000000.0
2006-11-20 13:18:00,0.76142,0.76171,0.76101,0.76157,52800000.0
2006-11-20 13:19:00,0.7614,0.76178,0.76124,0.76132,32000000.0
2006-11-20 13:20:00,0.76173,0.7619,0.76134,0.76134,38400000.0
2006-11-20 13:21:00,0.76194,0.76203,0.76154,0.76177,38400000.0
2006-11-20 13:23:00,0.76174,0.762,0.76152,0.76163,33600000.0
2006-11-20 13:24:00,0.76155,0.76207,0.76155,0.76207,38400000.0
2006-11-20 13:25:00,0.76178,0.76213,0.76159,0.76202,48000000.0
2006-11-20 13:26:00,0.76173,0.76203,0.76149,0.76186,33600000.0
2006-11-20 13:27:00,0.76164,0.76195,0.7614,0.76162,38400000.0
2006-11-20 13:28:00,0.76173,0.7622,0.76149,0.76194,38400000.0
2006-11-20 13:29:00,0.76235,0.76245,0.76194,0.76203,32000000.0
2006-11-20 13:31:00,0.76216,0.76243,0.7619,0.76227,43200000.0
2006-11-20 13:32:00,0.7621,0.76263,0.76194,0.76262,43200000.0
2006-11-20 13:33:00,0.76239,0.7629,0.76217,0.7626,24000000.0
2006-11-20 13:34:00,0.76263,0.76301,0.76204,0.76267,48000000.0
2006-11-20 13:35:00,0.76278,0.76317,0.76275,0.76313,33600000.0
2006-11-20 13:37:00,0.76304,0.76327,0.76272,0.76301,47400000.0
2006-11-20 13:39:00,0.76283,0.76329,0.7628,0.76304,38400000.0
2006-11-20 13:41:00,0.76312,0.76337,0.76292,0.76329,33600000.0
2006-11-20 13:42:00,0.76343,0.76349,0.76299,0.76319,42600000.0
2006-11-20 13:43:00,0.76314,0.76347,0.76294,0.76347,33600000.0
2006-11-20 13:44:00,0.76311,0.76349,0.76297,0.76324,52800000.0
2006-11-20 13:45:00,0.76341,0.7635,0.76305,0.7631,33600000.0
2006-11-20 13:46:00,0.76309,0.7636,0.76263,0.7633,38400000.0
2006-11-20 13:47:00,0.76318,0.76361,0.76317,0.76354,118800000.0
2006-11-20 13:48:00,0.76341,0.76371,0.76313,0.76328,105600000.0
2006-11-20 13:49:00,0.76325,0.76363,0.76312,0.76338,101600000.0
2006-11-20 13:50:00,0.76345,0.7637,0.76317,0.76341,38400000.0
2006-11-20 13:51:00,0.76368,0.76368,0.76319,0.76338,76800000.0
2006-11-20 13:52:00,0.76363,0.7637,0.76311,0.76319,48000000.0
2006-11-20 13:53:00,0.76366,0.76384,0.76327,0.7636,95800000.0
2006-11-20 13:54:00,0.76383,0.76386,0.76196,0.76352,33600000.0
2006-11-20 13:55:00,0.76349,0.76376,0.76318,0.76332,38400000.0
2006-11-20 13:56:00,0.7635,0.7638,0.76329,0.76349,43200000.0
2006-11-20 13:57:00,0.76315,0.7637,0.76315,0.76365,48000000.0
2006-11-20 13:58:00,0.76359,0.76383,0.76332,0.76349,33000000.0
2006-11-20 13:59:00,0.76341,0.76368,0.76314,0.76332,38400000.0
2006-11-20 14:00:00,0.76314,0.76352,0.76288,0.76308,42000000.0
2006-11-20 14:02:00,0.76363,0.76373,0.76324,0.76324,33600000.0
2006-11-20 14:03:00,0.76371,0.76372,0.76328,0.76328,27200000.0
2006-11-20 14:05:00,0.7635,0.76373,0.76325,0.76344,52800000.0
2006-11-20 14:06:00,0.7636,0.7636,0.76305,0.7633,38400000.0
2006-11-20 14:07:00,0.76351,0.76358,0.76308,0.76331,33600000.0
2006-11-20 14:08:00,0.76319,0.76352,0.76306,0.76329,81600000.0
2006-11-20 14:10:00,0.76318,0.76346,0.76297,0.76342,124200000.0
2006-11-20 14:11:00,0.76316,0.7634,0.76293,0.76337,33600000.0
2006-11-20 14:12:00,0.76332,0.76349,0.76284,0.76303,48000000.0
2006-11-20 14:14:00,0.76303,0.76348,0.76303,0.76344,43200000.0
2006-11-20 14:15:00,0.76344,0.76345,0.76296,0.76311,52800000.0
2006-11-20 14:17:00,0.76287,0.76329,0.76271,0.76298,38400000.0
2006-11-20 14:18:00,0.76299,0.76337,0.76282,0.76328,37800000.0
2006-11-20 14:21:00,0.76299,0.76356,0.76299,0.76356,48000000.0
2006-11-20 14:22:00,0.76318,0.76355,0.76304,0.76352,38400000.0
2006-11-20 14:23:00,0.76327,0.76327,0.76266,0.76283,129000000.0
2006-11-20 14:24:00,0.76277,0.76326,0.7627,0.76326,33000000.0
2006-11-20 14:25:00,0.76299,0.76335,0.7628,0.76334,173200000.0
2006-11-20 14:26:00,0.76338,0.76344,0.763,0.76322,134400000.0
2006-11-20 14:28:00,0.76334,0.76342,0.76281,0.76309,148200000.0
2006-11-20 14:29:00,0.76304,0.76332,0.7628,0.76302,52800000.0
2006-11-20 14:30:00,0.76287,0.76321,0.7625,0.76277,33600000.0
2006-11-20 14:31:00,0.76277,0.7631,0.76254,0.76275,34000000.0
2006-11-20 14:32:00,0.76281,0.76319,0.7626,0.76289,133600000.0
2006-11-20 14:33:00,0.76273,0.76308,0.76259,0.76274,9600000.0
2006-11-20 14:34:00,0.76243,0.76286,0.7624,0.76272,33600000.0
2006-11-20 14:35:00,0.76243,0.76276,0.76226,0.76247,19200000.0
2006-11-20 14:36:00,0.76279,0.7628,0.76234,0.76253,38400000.0
2006-11-20 14:37:00,0.76204,0.76274,0.76204,0.76258,38400000.0
2006-11-20 14:38:00,0.76264,0.76292,0.76231,0.76241,153600000.0
2006-11-20 14:39:00,0.76262,0.76296,0.76229,0.76258,114600000.0
2006-11-20 14:41:00,0.76247,0.76295,0.76243,0.76289,230400000.0
2006-11-20 14:42:00,0.76287,0.76292,0.76243,0.76247,57000000.0
2006-11-20 14:43:00,0.76282,0.7629,0.76242,0.76264,72400000.0
2006-11-20 14:44:00,0.7629,0.7629,0.76237,0.76259,85800000.0
2006-11-20 14:45:00,0.76256,0.76301,0.76238,0.76266,34000000.0
2006-11-20 14:46:00,0.76267,0.763,0.76236,0.76269,52200000.0
2006-11-20 14:47:00,0.76302,0.76302,0.76249,0.76249,48000000.0
2006-11-20 14:48:00,0.76292,0.76302,0.76257,0.76275,34000000.0
2006-11-20 14:49:00,0.76302,0.76315,0.76256,0.76269,130000000.0
2006-11-20 14:50:00,0.76305,0.76308,0.76259,0.76264,96000000.0
2006-11-20 14:51:00,0.76286,0.76286,0.76228,0.76228,91200000.0
2006-11-20 14:52:00,0.76245,0.76269,0.76224,0.76228,33600000.0
2006-11-20 14:53:00,0.76255,0.76261,0.76215,0.76237,66600000.0
2006-11-20 14:54:00,0.7623,0.76261,0.76209,0.76229,72000000.0
2006-11-20 14:55:00,0.76219,0.76249,0.76196,0.7622,52200000.0
2006-11-20 14:56:00,0.76213,0.76257,0.76194,0.7624,57600000.0
2006-11-20 14:57:00,0.76211,0.76237,0.76186,0.76195,43200000.0
2006-11-20 14:58:00,0.762,0.76233,0.76173,0.76207,72000000.0
2006-11-20 14:59:00,0.76215,0.76243,0.76177,0.76224,38800000.0
2006-11-20 15:00:00,0.76201,0.76235,0.76184,0.76201,38400000.0
2006-11-20 15:02:00,0.76183,0.76228,0.76157,0.76223,85800000.0
2006-11-20 15:03:00,0.76229,0.76234,0.76187,0.76189,33600000.0
2006-11-20 15:05:00,0.76224,0.76224,0.76171,0.76195,38400000.0
2006-11-20 15:06:00,0.76193,0.76193,0.76147,0.76148,28800000.0
2006-11-20 15:07:00,0.76148,0.76202,0.76138,0.76174,33600000.0
2006-11-20 15:08:00,0.76228,0.76228,0.7617,0.76196,101200000.0
2006-11-20 15:09:00,0.76196,0.76251,0.76172,0.76221,33600000.0
2006-11-20 15:10:00,0.7625,0.76256,0.76201,0.76205,110400000.0
2006-11-20 15:11:00,0.76263,0.76263,0.76213,0.76234,43200000.0
2006-11-20 15:12:00,0.76257,0.76265,0.76214,0.76242,33600000.0
2006-11-20 15:13:00,0.76272,0.76272,0.76221,0.76225,177600000.0
2006-11-20 15:14:00,0.7625,0.76277,0.76225,0.76242,86400000.0
2006-11-20 15:15:00,0.76267,0.76275,0.76224,0.76241,52800000.0
2006-11-20 15:16:00,0.76207,0.7628,0.76079,0.76224,33600000.0
2006-11-20 15:17:00,0.76225,0.76293,0.76225,0.76293,72000000.0
2006-11-20 15:18:00,0.76263,0.76303,0.76256,0.76302,48000000.0
2006-11-20 15:19:00,0.76303,0.7633,0.76282,0.76302,16000000.0
2006-11-20 15:20:00,0.76313,0.76345,0.76276,0.76288,38400000.0
2006-11-20 15:21:00,0.76262,0.76286,0.7624,0.76268,32000000.0
2006-11-20 15:22:00,0.76234,0.76261,0.762,0.76238,33600000.0
2006-11-20 15:23:00,0.76258,0.76261,0.76207,0.76231,192400000.0
2006-11-20 15:24:00,0.76263,0.76263,0.76216,0.76236,28800000.0
2006-11-20 15:25:00,0.76229,0.76255,0.76205,0.76251,110400000.0
2006-11-20 15:26:00,0.76222,0.76248,0.76193,0.7624,172600000.0
2006-11-20 15:27:00,0.76199,0.76246,0.76054,0.76246,52800000.0
2006-11-20 15:28:00,0.76239,0.76248,0.76199,0.762,38400000.0
2006-11-20 15:29:00,0.76248,0.76254,0.76212,0.7623,38400000.0
2006-11-20 15:30:00,0.76032,0.76297,0.75927,0.76128,211200000.0
2006-11-20 15:31:00,0.76257,0.76262,0.76214,0.76235,38400000.0
2006-11-20 15:32:00,0.76275,0.76294,0.76235,0.76267,96000000.0
2006-11-20 15:33:00,0.76255,0.76284,0.76236,0.76256,28800000.0
2006-11-20 15:34:00,0.76254,0.7628,0.7623,0.76255,33600000.0
2006-11-20 15:35:00,0.76253,0.7629,0.76234,0.76262,108800000.0
2006-11-20 15:36:00,0.76286,0.76296,0.76246,0.76255,42600000.0
2006-11-20 15:37:00,0.76274,0.76297,0.7625,0.76265,38400000.0
2006-11-20 15:38:00,0.76288,0.76293,0.76242,0.7626,187600000.0
2006-11-20 15:39:00,0.76262,0.76291,0.7624,0.76267,52800000.0
2006-11-20 15:40:00,0.7627,0.76295,0.76237,0.7629,46800000.0
2006-11-20 15:41:00,0.76267,0.76294,0.76246,0.76265,101200000.0
2006-11-20 15:42:00,0.76298,0.76302,0.76239,0.76239,48000000.0
2006-11-20 15:43:00,0.76269,0.76293,0.76248,0.76258,38400000.0
2006-11-20 15:44:00,0.76273,0.763,0.76255,0.76278,67200000.0
2006-11-20 15:45:00,0.763,0.76309,0.76257,0.76282,22400000.0
2006-11-20 15:46:00,0.76301,0.76329,0.76284,0.76303,48000000.0
2006-11-20 15:47:00,0.76306,0.76338,0.76291,0.76316,86400000.0
2006-11-20 15:48:00,0.76318,0.76341,0.76295,0.76312,95400000.0
2006-11-20 15:49:00,0.76322,0.76365,0.76306,0.76334,105600000.0
2006-11-20 15:50:00,0.76331,0.76364,0.76313,0.76364,76800000.0
2006-11-20 15:51:00,0.76367,0.76385,0.76331,0.76362,153000000.0
2006-11-20 15:52:00,0.7638,0.76381,0.76339,0.76339,33600000.0
2006-11-20 15:53:00,0.76374,0.76377,0.76336,0.76352,37800000.0
2006-11-20 15:54:00,0.76352,0.76404,0.76336,0.76354,52800000.0
2006-11-20 15:55:00,0.7642,0.7642,0.76349,0.76349,33600000.0
2006-11-20 15:56:00,0.764,0.7641,0.76357,0.76357,38400000.0
2006-11-20 15:57:00,0.76383,0.76411,0.76355,0.76383,33600000.0
2006-11-20 15:58:00,0.76398,0.76404,0.76351,0.76371,76800000.0
2006-11-20 15:59:00,0.76373,0.76402,0.76357,0.76394,91200000.0
2006-11-20 16:00:00,0.76392,0.76403,0.76351,0.76373,134400000.0
2006-11-20 16:01:00,0.76374,0.76383,0.76352,0.76379,22400000.0
2006-11-20 16:02:00,0.76385,0.7641,0.76361,0.76404,129600000.0
2006-11-20 16:03:00,0.76386,0.76417,0.76355,0.76417,38400000.0
2006-11-20 16:04:00,0.76433,0.7644,0.76389,0.764,158400000.0
2006-11-20 16:05:00,0.76413,0.76452,0.7639,0.76414,33600000.0
2006-11-20 16:06:00,0.76446,0.76488,0.76422,0.76462,148800000.0
2006-11-20 16:07:00,0.76457,0.76485,0.76433,0.76443,115200000.0
2006-11-20 16:08:00,0.76444,0.76481,0.76424,0.76476,129000000.0
2006-11-20 16:09:00,0.76447,0.76471,0.76423,0.7647,139200000.0
2006-11-20 16:10:00,0.76476,0.76476,0.76288,0.76374,38400000.0
2006-11-20 16:11:00,0.7648,0.76486,0.76428,0.76428,33600000.0
2006-11-20 16:12:00,0.76424,0.76465,0.76409,0.76441,67200000.0
2006-11-20 16:13:00,0.76467,0.76467,0.76421,0.76421,139600000.0
2006-11-20 16:14:00,0.7647,0.76475,0.76425,0.7645,148800000.0
2006-11-20 16:15:00,0.76476,0.76494,0.76434,0.76441,33600000.0
2006-11-20 16:16:00,0.76472,0.765,0.76443,0.765,106000000.0
2006-11-20 16:17:00,0.76458,0.76502,0.76446,0.76492,81600000.0
2006-11-20 16:18:00,0.76451,0.76479,0.76433,0.76451,134400000.0
2006-11-20 16:19:00,0.76477,0.76489,0.76422,0.76422,43200000.0
2006-11-20 16:20:00,0.7648,0.76486,0.76426,0.76435,38400000.0
2006-11-20 16:21:00,0.76483,0.76485,0.76424,0.76442,33600000.0
2006-11-20 16:22:00,0.76429,0.76466,0.76397,0.76439,33600000.0
2006-11-20 16:23:00,0.76415,0.76476,0.76415,0.76473,138600000.0
2006-11-20 16:24:00,0.76422,0.76465,0.76417,0.76462,178000000.0
2006-11-20 16:25:00,0.76434,0.76466,0.7641,0.76438,33600000.0
2006-11-20 16:26:00,0.76436,0.765,0.76436,0.765,58000000.0
2006-11-20 16:27:00,0.76435,0.76495,0.76435,0.76479,43200000.0
2006-11-20 16:28:00,0.76443,0.76494,0.76443,0.76485,33600000.0
2006-11-20 16:29:00,0.76462,0.76486,0.76442,0.76456,119400000.0
2006-11-20 16:30:00,0.76455,0.76489,0.76435,0.76455,150000000.0
2006-11-20 16:31:00,0.76478,0.76488,0.76441,0.76459,163400000.0
2006-11-20 16:32:00,0.76445,0.7648,0.7643,0.76455,120000000.0
2006-11-20 16:33:00,0.76421,0.76466,0.76411,0.7645,143400000.0
2006-11-20 16:34:00,0.7645,0.76451,0.76395,0.76416,167800000.0
2006-11-20 16:35:00,0.76403,0.76454,0.76402,0.76451,246000000.0
2006-11-20 16:36:00,0.76433,0.76457,0.76413,0.76446,33600000.0
2006-11-20 16:37:00,0.76453,0.76467,0.76417,0.76418,33000000.0
2006-11-20 16:38:00,0.76463,0.76464,0.76407,0.76437,33600000.0
2006-11-20 16:39:00,0.76412,0.76453,0.76406,0.76444,201000000.0
2006-11-20 16:40:00,0.76424,0.7645,0.76405,0.76422,38400000.0
2006-11-20 16:41:00,0.76433,0.76457,0.76404,0.76457,139000000.0
2006-11-20 16:42:00,0.76457,0.76464,0.76422,0.76441,48000000.0
2006-11-20 16:43:00,0.76455,0.76468,0.76419,0.76445,33600000.0
2006-11-20 16:44:00,0.76463,0.76465,0.7641,0.76414,148800000.0
2006-11-20 16:45:00,0.76407,0.76451,0.76402,0.76422,149200000.0
2006-11-20 16:46:00,0.76443,0.76443,0.76383,0.76404,228800000.0
2006-11-20 16:47:00,0.76393,0.76447,0.76378,0.76443,235600000.0
2006-11-20 16:48:00,0.76458,0.76458,0.76403,0.76422,33600000.0
2006-11-20 16:49:00,0.76398,0.7645,0.76398,0.7645,129600000.0
2006-11-20 16:50:00,0.7645,0.7646,0.76395,0.76434,283200000.0
2006-11-20 16:51:00,0.76415,0.76465,0.76412,0.76448,90600000.0
2006-11-20 16:52:00,0.7642,0.76456,0.76399,0.7641,115000000.0
2006-11-20 16:53:00,0.76432,0.76444,0.76396,0.76417,62400000.0
2006-11-20 16:54:00,0.76411,0.76438,0.76394,0.76435,43200000.0
2006-11-20 16:55:00,0.7639,0.76447,0.76381,0.76447,23400000.0
2006-11-20 16:56:00,0.7643,0.76466,0.76406,0.7645,44000000.0
2006-11-20 16:57:00,0.76429,0.76461,0.76413,0.7643,120800000.0
2006-11-20 16:58:00,0.76412,0.76457,0.76412,0.76451,166600000.0
2006-11-20 16:59:00,0.76396,0.76445,0.7639,0.76422,244000000.0
2006-11-20 17:00:00,0.76389,0.76434,0.76389,0.76429,30800000.0
2006-11-20 17:01:00,0.76424,0.76459,0.76403,0.76447,226000000.0
2006-11-20 17:02:00,0.76408,0.76459,0.76404,0.76455,130000000.0
2006-11-20 17:03:00,0.76415,0.76457,0.76394,0.76429,187600000.0
2006-11-20 17:04:00,0.7646,0.76461,0.76406,0.76422,138600000.0
2006-11-20 17:05:00,0.76454,0.76477,0.76419,0.76433,144000000.0
2006-11-20 17:06:00,0.76454,0.76491,0.76449,0.76467,27200000.0
2006-11-20 17:07:00,0.76463,0.76505,0.76452,0.76477,110400000.0
2006-11-20 17:08:00,0.76476,0.76503,0.76456,0.76476,162600000.0
2006-11-20 17:09:00,0.7648,0.76518,0.76463,0.76518,38400000.0
2006-11-20 17:10:00,0.76513,0.76542,0.76485,0.76514,33000000.0
2006-11-20 17:11:00,0.76549,0.76567,0.76512,0.76512,167800000.0
2006-11-20 17:12:00,0.76503,0.76553,0.76488,0.7654,148200000.0
2006-11-20 17:13:00,0.76528,0.76555,0.76503,0.76518,71400000.0
2006-11-20 17:14:00,0.76543,0.76554,0.76503,0.76526,118400000.0
2006-11-20 17:15:00,0.76478,0.76529,0.76476,0.76513,115200000.0
2006-11-20 17:16:00,0.76495,0.76498,0.76446,0.76446,144400000.0
2006-11-20 17:17:00,0.76487,0.765,0.76429,0.76429,37800000.0
2006-11-20 17:18:00,0.7646,0.76488,0.76437,0.76475,105600000.0
2006-11-20 17:19:00,0.76442,0.76479,0.76429,0.76449,104000000.0
2006-11-20 17:20:00,0.76479,0.76483,0.76439,0.76439,72000000.0
2006-11-20 17:21:00,0.76462,0.76504,0.76438,0.76477,33600000.0
2006-11-20 17:22:00,0.76496,0.7654,0.76486,0.76512,38400000.0
2006-11-20 17:23:00,0.7654,0.76551,0.76505,0.76509,91200000.0
2006-11-20 17:24:00,0.76519,0.76558,0.76482,0.76558,52800000.0
2006-11-20 17:25:00,0.76526,0.76564,0.7651,0.76533,86800000.0
2006-11-20 17:26:00,0.76543,0.76543,0.76471,0.76471,67200000.0
2006-11-20 17:27:00,0.76489,0.76512,0.76471,0.76509,33600000.0
2006-11-20 17:28:00,0.76499,0.76499,0.7643,0.76447,105400000.0
2006-11-20 17:29:00,0.76429,0.76476,0.76426,0.7647,119400000.0
2006-11-20 17:30:00,0.76424,0.76455,0.76409,0.7643,182800000.0
2006-11-20 17:31:00,0.76446,0.76462,0.76408,0.76419,47400000.0
2006-11-20 17:32:00,0.76483,0.76484,0.76434,0.76461,163200000.0
2006-11-20 17:33:00,0.76483,0.76483,0.76439,0.76459,48000000.0
2006-11-20 17:34:00,0.76491,0.76495,0.76445,0.76495,30400000.0
2006-11-20 17:35:00,0.76498,0.76498,0.76452,0.76452,81600000.0
2006-11-20 17:36:00,0.76497,0.76517,0.7646,0.76488,226400000.0
2006-11-20 17:37:00,0.76487,0.76514,0.76461,0.7648,172200000.0
2006-11-20 17:38:00,0.76463,0.76519,0.76463,0.76511,168000000.0
2006-11-20 17:39:00,0.76488,0.76517,0.76464,0.76484,166200000.0
2006-11-20 17:41:00,0.76485,0.7651,0.76457,0.76478,33000000.0
2006-11-20 17:42:00,0.76463,0.76513,0.76463,0.76513,144000000.0
2006-11-20 17:43:00,0.76467,0.76525,0.76467,0.76517,86400000.0
2006-11-20 17:44:00,0.76499,0.76539,0.76483,0.76514,66600000.0
2006-11-20 17:45:00,0.76483,0.7655,0.76483,0.76545,38400000.0
2006-11-20 17:46:00,0.76556,0.76556,0.76508,0.76532,35200000.0
2006-11-20 17:47:00,0.76529,0.7658,0.76511,0.76553,225600000.0
2006-11-20 17:48:00,0.76589,0.76603,0.76553,0.76557,178000000.0
2006-11-20 17:49:00,0.76568,0.7661,0.76553,0.76597,182800000.0
2006-11-20 17:50:00,0.76542,0.76596,0.76533,0.76562,240200000.0
2006-11-20 17:51:00,0.76534,0.76563,0.76514,0.76514,38800000.0
2006-11-20 17:52:00,0.76541,0.76571,0.76528,0.76538,17600000.0
2006-11-20 17:53:00,0.76534,0.76559,0.76506,0.76545,144800000.0
2006-11-20 17:54:00,0.76495,0.76543,0.76494,0.76542,43200000.0
2006-11-20 17:55:00,0.76558,0.76623,0.76535,0.76578,110400000.0
2006-11-20 17:56:00,0.76591,0.76614,0.76561,0.76597,120000000.0
2006-11-20 17:57:00,0.76571,0.76603,0.76557,0.76581,167400000.0
2006-11-20 17:58:00,0.76569,0.76608,0.7656,0.76599,216200000.0
2006-11-20 17:59:00,0.76578,0.76617,0.76561,0.76615,245200000.0
2006-11-20 18:00:00,0.76603,0.76631,0.76572,0.76588,190400000.0
2006-11-20 18:01:00,0.76595,0.76602,0.76555,0.76557,134800000.0
2006-11-20 18:02:00,0.76539,0.76582,0.76536,0.76575,30400000.0
2006-11-20 18:03:00,0.76538,0.76563,0.76511,0.76516,177600000.0
2006-11-20 18:04:00,0.76531,0.76568,0.76511,0.76567,52800000.0
2006-11-20 18:05:00,0.76569,0.7658,0.76536,0.76537,165800000.0
2006-11-20 18:06:00,0.76554,0.76586,0.76532,0.76551,172200000.0
2006-11-20 18:07:00,0.76582,0.76582,0.7653,0.76551,170600000.0
2006-11-20 18:08:00,0.76578,0.76621,0.76544,0.76571,317600000.0
2006-11-20 18:09:00,0.76623,0.76626,0.76575,0.76583,154000000.0
2006-11-20 18:10:00,0.76626,0.7664,0.76581,0.76613,43200000.0
2006-11-20 18:11:00,0.76618,0.76641,0.76589,0.76617,105000000.0
2006-11-20 18:12:00,0.76617,0.7665,0.76596,0.76646,48000000.0
2006-11-20 18:13:00,0.76622,0.76645,0.76603,0.76611,33600000.0
2006-11-20 18:14:00,0.76635,0.7664,0.76596,0.76598,86400000.0
2006-11-20 18:15:00,0.76639,0.76648,0.766,0.76621,91200000.0
2006-11-20 18:16:00,0.76631,0.76666,0.7662,0.76641,38400000.0
2006-11-20 18:17:00,0.76622,0.76653,0.766,0.76623,44800000.0
2006-11-20 18:18:00,0.76615,0.76645,0.76594,0.76643,153000000.0
2006-11-20 18:19:00,0.76626,0.76666,0.76605,0.76666,38400000.0
2006-11-20 18:20:00,0.76667,0.76667,0.76615,0.76615,238400000.0
2006-11-20 18:21:00,0.76632,0.76668,0.76619,0.76644,91200000.0
2006-11-20 18:22:00,0.76646,0.76671,0.76621,0.76645,52800000.0
2006-11-20 18:23:00,0.76665,0.76665,0.76568,0.76626,52800000.0
2006-11-20 18:24:00,0.76646,0.76668,0.76604,0.76638,33600000.0
2006-11-20 18:25:00,0.76671,0.76672,0.7659,0.76613,43200000.0
2006-11-20 18:26:00,0.76638,0.76663,0.76617,0.76617,86400000.0
2006-11-20 18:27:00,0.76619,0.76648,0.76603,0.76621,133800000.0
2006-11-20 18:29:00,0.7661,0.76659,0.76603,0.76646,38400000.0
2006-11-20 18:30:00,0.76617,0.76653,0.76592,0.76646,38400000.0
2006-11-20 18:31:00,0.76622,0.76645,0.76601,0.76616,33600000.0
2006-11-20 18:33:00,0.76622,0.76638,0.7659,0.7661,95800000.0
2006-11-20 18:34:00,0.76626,0.76641,0.76581,0.76614,47400000.0
2006-11-20 18:35:00,0.76649,0.76649,0.76602,0.76624,110400000.0
2006-11-20 18:36:00,0.76602,0.76634,0.76511,0.76575,48000000.0
2006-11-20 18:37:00,0.76559,0.76612,0.76559,0.76598,30400000.0
2006-11-20 18:38:00,0.76579,0.76601,0.76554,0.76574,53200000.0
2006-11-20 18:39:00,0.76593,0.76593,0.76412,0.76526,52800000.0
2006-11-20 18:40:00,0.76531,0.76592,0.76531,0.76589,48000000.0
2006-11-20 18:41:00,0.76609,0.76616,0.76568,0.7657,38400000.0
2006-11-20 18:42:00,0.76619,0.76619,0.76571,0.76571,48000000.0
2006-11-20 18:43:00,0.76574,0.7661,0.76558,0.76581,33600000.0
2006-11-20 18:44:00,0.76581,0.76613,0.76563,0.76584,33600000.0
2006-11-20 18:45:00,0.76582,0.76616,0.76563,0.76605,48000000.0
2006-11-20 18:46:00,0.76544,0.76626,0.76513,0.76626,38800000.0
2006-11-20 18:47:00,0.76592,0.76628,0.76579,0.76597,202000000.0
2006-11-20 18:48:00,0.76593,0.76623,0.76575,0.76606,33600000.0
2006-11-20 18:49:00,0.76588,0.76623,0.76565,0.76623,33600000.0
2006-11-20 18:50:00,0.76601,0.76628,0.76581,0.76628,75200000.0
2006-11-20 18:51:00,0.76589,0.76616,0.76564,0.76566,33600000.0
2006-11-20 18:52:00,0.76614,0.76619,0.76574,0.76587,33600000.0
2006-11-20 18:53:00,0.76558,0.766,0.76469,0.76584,33600000.0
2006-11-20 18:54:00,0.76562,0.76606,0.76551,0.76578,33600000.0
2006-11-20 18:55:00,0.76574,0.76606,0.76554,0.76575,28800000.0
2006-11-20 18:56:00,0.76596,0.76606,0.76533,0.76555,76200000.0
2006-11-20 18:57:00,0.76543,0.76597,0.76541,0.76597,62800000.0
2006-11-20 18:58:00,0.76539,0.76596,0.76539,0.76595,32000000.0
2006-11-20 18:59:00,0.76529,0.76597,0.76529,0.76592,38400000.0
2006-11-20 19:00:00,0.76572,0.76595,0.76547,0.76591,33600000.0
2006-11-20 19:01:00,0.76567,0.766,0.76541,0.76563,52200000.0
2006-11-20 19:02:00,0.76545,0.76587,0.76528,0.76587,38800000.0
2006-11-20 19:03:00,0.76535,0.76587,0.76535,0.76585,38400000.0
2006-11-20 19:05:00,0.76548,0.7661,0.76533,0.7661,76800000.0
2006-11-20 19:06:00,0.76559,0.76617,0.76559,0.76609,162600000.0
2006-11-20 19:07:00,0.76576,0.76604,0.76543,0.76556,172200000.0
2006-11-20 19:08:00,0.76558,0.76609,0.76558,0.76603,62400000.0
2006-11-20 19:09:00,0.76551,0.76602,0.76551,0.76599,33600000.0
2006-11-20 19:10:00,0.76575,0.7661,0.76552,0.7661,38800000.0
2006-11-20 19:12:00,0.76579,0.76603,0.76554,0.76579,33600000.0
2006-11-20 19:13:00,0.7657,0.76597,0.76543,0.76563,72000000.0
2006-11-20 19:14:00,0.76547,0.76589,0.76546,0.76583,48000000.0
2006-11-20 19:16:00,0.76583,0.76596,0.76545,0.76569,38400000.0
2006-11-20 19:18:00,0.76577,0.766,0.76553,0.76566,38400000.0
2006-11-20 19:19:00,0.76569,0.76606,0.76549,0.76575,14400000.0
2006-11-20 19:20:00,0.76606,0.76606,0.76554,0.76579,33600000.0
2006-11-20 19:21:00,0.76583,0.76607,0.76553,0.76578,33600000.0
2006-11-20 19:22:00,0.76552,0.76598,0.76536,0.76571,38400000.0
2006-11-20 19:23:00,0.76584,0.76611,0.76539,0.76583,52800000.0
2006-11-20 19:24:00,0.76578,0.7661,0.7655,0.76598,33600000.0
2006-11-20 19:25:00,0.76584,0.76607,0.7656,0.76582,30400000.0
2006-11-20 19:26:00,0.76575,0.76625,0.76553,0.76595,52800000.0
2006-11-20 19:28:00,0.76599,0.76627,0.76567,0.76608,38400000.0
2006-11-20 19:30:00,0.76589,0.76617,0.76565,0.76611,33600000.0
2006-11-20 19:31:00,0.76588,0.76618,0.76561,0.76614,48000000.0
2006-11-20 19:32:00,0.76612,0.76628,0.76574,0.76583,48000000.0
2006-11-20 19:33:00,0.76607,0.76639,0.76587,0.76604,38400000.0
2006-11-20 19:34:00,0.76614,0.76652,0.76605,0.76606,27600000.0
2006-11-20 19:35:00,0.7665,0.76652,0.76608,0.76652,38400000.0
2006-11-20 19:36:00,0.76633,0.76656,0.76596,0.76607,38400000.0
2006-11-20 19:37:00,0.76654,0.7666,0.76605,0.76605,33000000.0
2006-11-20 19:38:00,0.76618,0.76642,0.76592,0.76611,33600000.0
2006-11-20 19:39:00,0.76632,0.76635,0.76581,0.76611,38400000.0
2006-11-20 19:41:00,0.76583,0.76632,0.76583,0.76632,38400000.0
2006-11-20 19:43:00,0.76602,0.76627,0.76578,0.76623,38400000.0
2006-11-20 19:48:00,0.76601,0.76644,0.76601,0.76642,48000000.0
2006-11-20 19:52:00,0.76619,0.76673,0.76619,0.76673,38400000.0
2006-11-20 19:53:00,0.76642,0.76686,0.76642,0.76684,34000000.0
2006-11-20 19:54:00,0.76665,0.76698,0.76641,0.76698,33600000.0
2006-11-20 19:55:00,0.76677,0.767,0.76643,0.76679,34600000.0
2006-11-20 19:56:00,0.76648,0.76693,0.76636,0.76668,33600000.0
2006-11-20 19:57:00,0.76666,0.76691,0.76639,0.76675,38200000.0
2006-11-20 19:58:00,0.7669,0.76705,0.7665,0.76681,33600000.0
2006-11-20 19:59:00,0.76648,0.7669,0.7662,0.76662,42600000.0
2006-11-20 20:00:00,0.76642,0.76699,0.76638,0.76699,28800000.0
2006-11-20 20:01:00,0.76657,0.76709,0.76657,0.76708,33600000.0
2006-11-20 20:03:00,0.76689,0.76714,0.7666,0.76681,43000000.0
2006-11-20 20:04:00,0.76672,0.76715,0.76663,0.76692,33600000.0
2006-11-20 20:05:00,0.76706,0.76706,0.76647,0.76647,28200000.0
2006-11-20 20:06:00,0.76662,0.76695,0.76637,0.76671,38400000.0
2006-11-20 20:07:00,0.76633,0.7666,0.76607,0.76627,28800000.0
2006-11-20 20:08:00,0.76616,0.76663,0.76611,0.76635,28800000.0
2006-11-20 20:09:00,0.76616,0.76677,0.76616,0.76677,38400000.0
2006-11-20 20:10:00,0.76677,0.76694,0.76635,0.76635,38400000.0
2006-11-20 20:11:00,0.76676,0.76676,0.76628,0.76654,38400000.0
2006-11-20 20:12:00,0.76625,0.76669,0.76618,0.76654,33000000.0
2006-11-20 20:13:00,0.76643,0.76678,0.76634,0.76655,38400000.0
2006-11-20 20:14:00,0.76651,0.76674,0.76632,0.76632,24000000.0
2006-11-20 20:15:00,0.76672,0.76679,0.76619,0.76643,52800000.0
2006-11-20 20:16:00,0.76668,0.76677,0.76628,0.76653,33600000.0
2006-11-20 20:17:00,0.76681,0.76703,0.76646,0.76673,38400000.0
2006-11-20 20:18:00,0.76695,0.76721,0.76664,0.76705,28200000.0
2006-11-20 20:19:00,0.76642,0.76702,0.76642,0.76702,43200000.0
2006-11-20 20:20:00,0.76651,0.76701,0.76453,0.76648,38400000.0
2006-11-20 20:21:00,0.76659,0.76687,0.76629,0.76681,35600000.0
2006-11-20 20:22:00,0.76655,0.76677,0.76638,0.76645,22400000.0
2006-11-20 20:23:00,0.76634,0.76684,0.76634,0.76684,43200000.0
2006-11-20 20:24:00,0.76659,0.76692,0.76643,0.7668,33000000.0
2006-11-20 20:26:00,0.76671,0.76698,0.76654,0.76656,33600000.0
2006-11-20 20:27:00,0.76675,0.76719,0.76666,0.76691,32000000.0
2006-11-20 20:28:00,0.76699,0.76723,0.76678,0.76682,40000000.0
2006-11-20 20:30:00,0.76718,0.76723,0.76616,0.7667,40000000.0
2006-11-20 20:31:00,0.76716,0.76716,0.76649,0.76649,33600000.0
2006-11-20 20:32:00,0.76694,0.7673,0.76675,0.76677,22400000.0
2006-11-20 20:33:00,0.76686,0.76723,0.76671,0.76698,33600000.0
2006-11-20 20:34:00,0.76692,0.76719,0.7667,0.76692,38400000.0
2006-11-20 20:35:00,0.76685,0.76716,0.76663,0.76713,38400000.0
2006-11-20 20:36:00,0.76658,0.76711,0.76652,0.76697,32000000.0
2006-11-20 20:38:00,0.7664,0.7671,0.7664,0.76699,33600000.0
2006-11-20 20:39:00,0.76702,0.7671,0.76657,0.76657,48000000.0
2006-11-20 20:40:00,0.76682,0.76715,0.76649,0.76715,38400000.0
2006-11-20 20:41:00,0.76716,0.7672,0.76665,0.76685,38800000.0
2006-11-20 20:44:00,0.76673,0.76706,0.76659,0.76676,52800000.0
2006-11-20 20:45:00,0.76651,0.76697,0.76646,0.76687,31400000.0
2006-11-20 20:46:00,0.76662,0.7669,0.76636,0.7669,33600000.0
2006-11-20 20:47:00,0.76668,0.76721,0.76668,0.76721,43200000.0
2006-11-20 20:48:00,0.76685,0.76711,0.76666,0.76702,38400000.0
2006-11-20 20:49:00,0.76695,0.76709,0.76624,0.76652,48000000.0
2006-11-20 20:52:00,0.7671,0.7671,0.76658,0.76681,33600000.0
2006-11-20 20:53:00,0.76654,0.76706,0.76652,0.76701,43200000.0
2006-11-20 20:54:00,0.76657,0.76704,0.76652,0.76688,33000000.0
2006-11-20 20:55:00,0.76653,0.76705,0.76651,0.76692,52800000.0
2006-11-20 20:56:00,0.76685,0.76712,0.76662,0.76698,38400000.0
2006-11-20 20:57:00,0.76702,0.76704,0.76662,0.76662,24000000.0
2006-11-20 20:59:00,0.76676,0.76717,0.76656,0.76686,34000000.0
2006-11-20 21:00:00,0.76685,0.76725,0.76667,0.76687,28800000.0
2006-11-20 21:01:00,0.76671,0.76721,0.76668,0.76687,40000000.0
2006-11-20 21:02:00,0.76666,0.76707,0.76664,0.76674,27200000.0
2006-11-20 21:03:00,0.76675,0.76701,0.76645,0.76647,28800000.0
2006-11-20 21:05:00,0.76666,0.76695,0.76643,0.7666,48000000.0
2006-11-20 21:06:00,0.76686,0.76702,0.7665,0.76659,33600000.0
2006-11-20 21:07:00,0.76687,0.76722,0.76665,0.76697,33600000.0
2006-11-20 21:08:00,0.76724,0.76728,0.76675,0.76675,33600000.0
2006-11-20 21:09:00,0.76693,0.76722,0.76672,0.76693,38400000.0
2006-11-20 21:11:00,0.76717,0.76719,0.76674,0.76674,22400000.0
2006-11-20 21:12:00,0.767,0.7673,0.76675,0.76702,33600000.0
2006-11-20 21:13:00,0.76655,0.76715,0.76653,0.76674,32000000.0
2006-11-20 21:15:00,0.76692,0.76728,0.76676,0.76728,22400000.0
2006-11-20 21:17:00,0.7673,0.76734,0.76666,0.76705,38400000.0
2006-11-20 21:19:00,0.76711,0.76735,0.76687,0.76727,35200000.0
2006-11-20 21:20:00,0.76723,0.76735,0.76685,0.76695,33600000.0
2006-11-20 21:21:00,0.76691,0.76738,0.76691,0.76714,38400000.0
2006-11-20 21:22:00,0.76702,0.76749,0.767,0.7672,43200000.0
2006-11-20 21:23:00,0.76758,0.76767,0.76716,0.76716,38400000.0
2006-11-20 21:24:00,0.76747,0.76783,0.76733,0.76777,28800000.0
2006-11-20 21:25:00,0.76723,0.76775,0.76723,0.76745,36800000.0
2006-11-20 21:26:00,0.76778,0.76787,0.76739,0.76742,33600000.0
2006-11-20 21:27:00,0.76751,0.76774,0.76618,0.76733,41600000.0
2006-11-20 21:28:00,0.76721,0.76783,0.76721,0.76783,24000000.0
2006-11-20 21:29:00,0.76733,0.76785,0.76733,0.76778,37200000.0
2006-11-20 21:31:00,0.76758,0.7678,0.76733,0.76779,30400000.0
2006-11-20 21:34:00,0.76755,0.76784,0.7674,0.76784,19200000.0
2006-11-20 21:36:00,0.76758,0.76798,0.76748,0.76765,33600000.0
2006-11-20 21:37:00,0.76775,0.76801,0.7675,0.76801,24000000.0
2006-11-20 21:38:00,0.76797,0.768,0.76724,0.76794,30400000.0
2006-11-20 21:39:00,0.76768,0.7681,0.76746,0.76782,48000000.0
2006-11-20 21:41:00,0.76813,0.76817,0.7662,0.76781,33600000.0
2006-11-20 21:42:00,0.76784,0.76827,0.76782,0.76827,24000000.0
2006-11-20 21:43:00,0.76814,0.76818,0.76754,0.76782,38400000.0
2006-11-20 21:44:00,0.76785,0.76813,0.76768,0.76801,38400000.0
2006-11-20 21:45:00,0.76773,0.76799,0.76746,0.76751,27200000.0
2006-11-20 21:46:00,0.76773,0.76805,0.76758,0.76781,35200000.0
2006-11-20 21:47:00,0.76804,0.76804,0.76753,0.76756,24000000.0
2006-11-20 21:49:00,0.76767,0.76796,0.76748,0.76795,28800000.0
2006-11-20 21:50:00,0.76753,0.76788,0.76736,0.7676,33600000.0
2006-11-20 21:52:00,0.76736,0.76762,0.76706,0.76724,33600000.0
2006-11-20 21:53:00,0.76742,0.76771,0.76726,0.76738,38600000.0
2006-11-20 21:54:00,0.76722,0.76759,0.76687,0.76759,28800000.0
2006-11-20 21:55:00,0.76719,0.76752,0.767,0.76746,33600000.0
2006-11-20 21:56:00,0.76728,0.76741,0.7669,0.76713,33600000.0
2006-11-20 21:57:00,0.76731,0.76754,0.76714,0.76724,38400000.0
2006-11-20 21:58:00,0.76717,0.76757,0.7671,0.7671,25600000.0
2006-11-20 21:59:00,0.76684,0.76813,0.76653,0.76787,38400000.0
2006-11-20 22:00:00,0.76767,0.76767,0.76699,0.76731,28800000.0
2006-11-20 22:01:00,0.76723,0.76771,0.76723,0.76742,36800000.0
2006-11-20 22:02:00,0.7677,0.76788,0.76737,0.76763,38400000.0
2006-11-20 22:03:00,0.7673,0.76782,0.76728,0.76757,30400000.0
2006-11-20 22:04:00,0.76735,0.76779,0.76726,0.76753,38800000.0
2006-11-20 22:05:00,0.76765,0.76765,0.76708,0.76735,62400000.0
2006-11-20 22:09:00,0.76761,0.76792,0.76746,0.76792,33600000.0
2006-11-20 22:12:00,0.7679,0.76796,0.76747,0.7675,38400000.0
2006-11-20 22:13:00,0.76749,0.76789,0.76727,0.76779,34000000.0
2006-11-20 22:15:00,0.76785,0.76785,0.76738,0.76738,18600000.0
2006-11-20 22:16:00,0.76759,0.76795,0.76734,0.76748,33600000.0
2006-11-20 22:17:00,0.76757,0.76784,0.76736,0.7674,38400000.0
2006-11-20 22:18:00,0.76765,0.76765,0.76404,0.7652,38400000.0
2006-11-20 22:19:00,0.76769,0.76776,0.76726,0.76746,33600000.0
2006-11-20 22:20:00,0.76708,0.76777,0.76708,0.76777,33600000.0
2006-11-20 22:21:00,0.76772,0.76772,0.76704,0.76721,19200000.0
2006-11-20 22:22:00,0.76744,0.76773,0.76718,0.76718,30400000.0
2006-11-20 22:25:00,0.76704,0.76752,0.76701,0.76742,33600000.0
2006-11-20 22:26:00,0.76721,0.76759,0.76701,0.76704,31800000.0
2006-11-20 22:28:00,0.76774,0.76774,0.76728,0.76728,30400000.0
2006-11-20 22:29:00,0.76765,0.76773,0.7672,0.76741,24000000.0
2006-11-20 22:30:00,0.76715,0.76771,0.76715,0.76771,32400000.0
2006-11-20 22:31:00,0.76721,0.76769,0.76718,0.76741,41600000.0
2006-11-20 22:32:00,0.76724,0.76771,0.76724,0.76767,24000000.0
2006-11-20 22:34:00,0.76774,0.76782,0.7673,0.76782,22400000.0
2006-11-20 22:35:00,0.7678,0.7678,0.7674,0.76753,9600000.0
2006-11-20 22:36:00,0.76739,0.76768,0.76722,0.76766,28800000.0
2006-11-20 22:37:00,0.76703,0.76759,0.76703,0.76759,33600000.0
2006-11-20 22:38:00,0.76737,0.7676,0.76712,0.76755,33600000.0
2006-11-20 22:39:00,0.76744,0.76765,0.76717,0.76727,38400000.0
2006-11-20 22:40:00,0.76725,0.76769,0.76713,0.76767,38400000.0
2006-11-20 22:43:00,0.76772,0.76776,0.76733,0.76733,38400000.0
2006-11-20 22:45:00,0.76732,0.76783,0.76732,0.76778,38400000.0
2006-11-20 22:46:00,0.76724,0.76776,0.7672,0.76759,33600000.0
2006-11-20 22:47:00,0.76767,0.7677,0.76718,0.76721,38800000.0
2006-11-20 22:48:00,0.76764,0.76764,0.76717,0.76739,27200000.0
2006-11-20 22:50:00,0.76709,0.76766,0.76693,0.76766,38800000.0
2006-11-20 22:51:00,0.76754,0.76756,0.76712,0.76748,32000000.0
2006-11-20 22:52:00,0.7671,0.7675,0.76709,0.76721,20800000.0
2006-11-20 22:53:00,0.76713,0.76739,0.76689,0.76711,33600000.0
2006-11-20 22:56:00,0.76737,0.76741,0.76693,0.76693,24000000.0
2006-11-20 22:58:00,0.76674,0.76727,0.76674,0.76721,52800000.0
2006-11-20 22:59:00,0.76704,0.76734,0.76675,0.76704,34000000.0
2006-11-20 23:03:00,0.76709,0.76732,0.76688,0.76704,16000000.0
2006-11-20 23:04:00,0.76701,0.76738,0.76693,0.76711,52800000.0
2006-11-20 23:05:00,0.76716,0.76749,0.76673,0.76697,37800000.0
2006-11-20 23:06:00,0.7677,0.7677,0.76724,0.76738,22400000.0
2006-11-20 23:07:00,0.76709,0.76757,0.76709,0.76731,48000000.0
2006-11-20 23:08:00,0.76743,0.76752,0.76699,0.7673,48000000.0
2006-11-20 23:10:00,0.76702,0.76757,0.76697,0.76757,24000000.0
2006-11-20 23:11:00,0.76722,0.76754,0.76682,0.76702,34000000.0
2006-11-20 23:12:00,0.76717,0.76725,0.76681,0.76685,44800000.0
2006-11-20 23:14:00,0.76719,0.76719,0.76669,0.76687,43200000.0
2006-11-20 23:15:00,0.76687,0.76718,0.76674,0.76696,33600000.0
2006-11-20 23:16:00,0.7672,0.7672,0.76664,0.76686,38400000.0
2006-11-20 23:18:00,0.76671,0.76724,0.76671,0.76724,33600000.0
2006-11-20 23:19:00,0.76699,0.76729,0.76668,0.76688,28800000.0
2006-11-20 23:20:00,0.76684,0.76712,0.76668,0.76685,28800000.0
2006-11-20 23:22:00,0.76698,0.76703,0.76655,0.76656,33600000.0
2006-11-20 23:23:00,0.76675,0.76709,0.76662,0.76686,48000000.0
2006-11-20 23:24:00,0.76674,0.76704,0.7662,0.76643,38400000.0
2006-11-20 23:25:00,0.76659,0.76681,0.76634,0.76677,33000000.0
2006-11-20 23:26:00,0.76661,0.7669,0.76638,0.76661,28800000.0
2006-11-20 23:27:00,0.76662,0.7669,0.7663,0.76659,47800000.0
2006-11-20 23:28:00,0.76646,0.76671,0.76621,0.7664,35200000.0
2006-11-20 23:30:00,0.76612,0.76666,0.76483,0.76589,33600000.0
2006-11-20 23:31:00,0.76618,0.76681,0.76618,0.76681,28800000.0
2006-11-20 23:32:00,0.76653,0.76681,0.76635,0.76643,38200000.0
2006-11-20 23:33:00,0.76641,0.76672,0.76619,0.76619,27600000.0
2006-11-20 23:34:00,0.76649,0.76676,0.76619,0.76659,38400000.0
2006-11-20 23:35:00,0.76668,0.76674,0.76519,0.76622,38400000.0
2006-11-20 23:36:00,0.76636,0.76687,0.76635,0.76667,28800000.0
2006-11-20 23:37:00,0.76639,0.76669,0.76616,0.76636,24000000.0
2006-11-20 23:38:00,0.76673,0.76673,0.76614,0.76644,24000000.0
2006-11-20 23:39:00,0.76633,0.7667,0.76625,0.76628,32000000.0
2006-11-20 23:40:00,0.76635,0.76676,0.76631,0.76652,28800000.0
2006-11-20 23:42:00,0.76635,0.76677,0.76621,0.76646,41600000.0
2006-11-20 23:44:00,0.76667,0.76671,0.76624,0.76624,38400000.0
2006-11-20 23:45:00,0.76667,0.76679,0.76627,0.76631,38400000.0
2006-11-20 23:46:00,0.76655,0.7668,0.76627,0.76631,24000000.0
2006-11-20 23:47:00,0.76651,0.76677,0.76632,0.76672,38400000.0
2006-11-20 23:49:00,0.7664,0.76676,0.76626,0.76626,33000000.0
2006-11-20 23:50:00,0.76657,0.76669,0.7659,0.76618,33600000.0
2006-11-20 23:51:00,0.76636,0.76676,0.76625,0.76676,38800000.0
2006-11-20 23:52:00,0.76659,0.76684,0.76621,0.76637,24000000.0
2006-11-20 23:53:00,0.76653,0.76675,0.76623,0.76648,37800000.0
2006-11-20 23:54:00,0.76655,0.76688,0.76627,0.76658,24000000.0
2006-11-20 23:55:00,0.76667,0.76713,0.76667,0.7671,33600000.0
2006-11-20 23:56:00,0.76672,0.76729,0.76672,0.76727,24000000.0
2006-11-20 23:58:00,0.76702,0.76732,0.76685,0.76709,28200000.0
2006-11-20 23:59:00,0.76692,0.76735,0.76686,0.76686,32400000.0
2006-11-21 00:00:00,0.76724,0.7675,0.7669,0.76718,38400000.0
2006-11-21 00:01:00,0.76706,0.76749,0.76696,0.76733,38400000.0
2006-11-21 00:02:00,0.76678,0.76723,0.76642,0.76645,35200000.0
2006-11-21 00:03:00,0.76674,0.76702,0.7665,0.76679,38400000.0
2006-11-21 00:04:00,0.76695,0.76695,0.76645,0.76645,38400000.0
2006-11-21 00:05:00,0.76665,0.76705,0.76658,0.76681,52800000.0
2006-11-21 00:06:00,0.76657,0.76706,0.76657,0.76706,33600000.0
2006-11-21 00:07:00,0.76681,0.76706,0.76657,0.76665,33600000.0
2006-11-21 00:08:00,0.76687,0.76687,0.76634,0.76637,38400000.0
2006-11-21 00:10:00,0.76661,0.76706,0.76653,0.76674,24000000.0
2006-11-21 00:11:00,0.7667,0.76713,0.76645,0.76676,24000000.0
2006-11-21 00:12:00,0.76724,0.7673,0.76684,0.76686,33600000.0
2006-11-21 00:14:00,0.76723,0.76723,0.7667,0.7667,38400000.0
2006-11-21 00:16:00,0.76677,0.76704,0.76565,0.76666,36800000.0
2006-11-21 00:17:00,0.76671,0.767,0.76657,0.76698,33600000.0
2006-11-21 00:18:00,0.76661,0.767,0.7664,0.76698,38400000.0
2006-11-21 00:19:00,0.76695,0.76708,0.76655,0.7666,22400000.0
2006-11-21 00:20:00,0.76704,0.76705,0.76656,0.76656,30400000.0
2006-11-21 00:21:00,0.76676,0.767,0.7665,0.76672,19200000.0
2006-11-21 00:22:00,0.76698,0.76705,0.76657,0.7668,37800000.0
2006-11-21 00:24:00,0.76667,0.7671,0.76663,0.767,47400000.0
2006-11-21 00:25:00,0.76659,0.76697,0.76653,0.76653,27200000.0
2006-11-21 00:28:00,0.76664,0.76702,0.76639,0.76675,52800000.0
2006-11-21 00:30:00,0.76656,0.76686,0.76633,0.76649,14400000.0
2006-11-21 00:31:00,0.76653,0.76685,0.76634,0.76682,38400000.0
2006-11-21 00:32:00,0.76649,0.76679,0.76629,0.76648,52800000.0
2006-11-21 00:33:00,0.76641,0.76679,0.76608,0.76679,38200000.0
2006-11-21 00:35:00,0.76658,0.76692,0.76635,0.76664,38400000.0
2006-11-21 00:36:00,0.76667,0.76693,0.76641,0.76667,33600000.0
2006-11-21 00:37:00,0.76682,0.76691,0.76642,0.76667,32000000.0
2006-11-21 00:39:00,0.76676,0.76704,0.76653,0.76668,52800000.0
2006-11-21 00:42:00,0.76658,0.76695,0.76646,0.7669,40000000.0
2006-11-21 00:43:00,0.76648,0.7668,0.76629,0.76645,19200000.0
2006-11-21 00:44:00,0.7664,0.76688,0.76624,0.76638,38400000.0
2006-11-21 00:45:00,0.76694,0.76702,0.76628,0.76665,43200000.0
2006-11-21 00:46:00,0.76648,0.76698,0.76648,0.76698,28800000.0
2006-11-21 00:47:00,0.76671,0.76699,0.76646,0.76661,33600000.0
2006-11-21 00:48:00,0.76635,0.76693,0.76621,0.76693,33600000.0
2006-11-21 00:49:00,0.76679,0.76711,0.7667,0.76689,30400000.0
2006-11-21 00:50:00,0.76688,0.76711,0.76669,0.76707,33600000.0
2006-11-21 00:51:00,0.76686,0.76712,0.76667,0.76671,33600000.0
2006-11-21 00:52:00,0.7667,0.76713,0.7666,0.76689,28800000.0
2006-11-21 00:53:00,0.76689,0.76715,0.76671,0.76674,39400000.0
2006-11-21 00:55:00,0.76717,0.76717,0.76664,0.76684,28800000.0
2006-11-21 00:56:00,0.76704,0.76706,0.76654,0.76681,43200000.0
2006-11-21 00:57:00,0.76678,0.76707,0.76663,0.76683,33600000.0
2006-11-21 00:59:00,0.76707,0.76711,0.7665,0.76675,33600000.0
2006-11-21 01:00:00,0.76687,0.76713,0.76665,0.76686,38400000.0
2006-11-21 01:01:00,0.76695,0.76701,0.76652,0.76663,38800000.0
2006-11-21 01:02:00,0.76687,0.7669,0.76644,0.76644,24000000.0
2006-11-21 01:04:00,0.7662,0.7668,0.7662,0.76678,52800000.0
2006-11-21 01:05:00,0.7663,0.76682,0.76629,0.76677,52800000.0
2006-11-21 01:06:00,0.76685,0.76685,0.76629,0.76655,38400000.0
2006-11-21 01:07:00,0.7665,0.76683,0.76516,0.7664,37800000.0
2006-11-21 01:08:00,0.76632,0.76682,0.76627,0.76678,53200000.0
2006-11-21 01:12:00,0.76611,0.76674,0.76611,0.76674,33600000.0
2006-11-21 01:16:00,0.76638,0.76685,0.76638,0.76682,28800000.0
2006-11-21 01:22:00,0.76627,0.76678,0.76411,0.76663,33600000.0
2006-11-21 01:23:00,0.76655,0.76655,0.766,0.76618,33600000.0
2006-11-21 01:24:00,0.76593,0.76639,0.7657,0.76636,52800000.0
2006-11-21 01:25:00,0.7659,0.76649,0.7659,0.76628,38400000.0
2006-11-21 01:26:00,0.76628,0.76642,0.76588,0.76588,38800000.0
2006-11-21 01:27:00,0.76617,0.76642,0.76581,0.76631,43600000.0
2006-11-21 01:28:00,0.76657,0.76659,0.76618,0.76621,33600000.0
2006-11-21 01:29:00,0.76628,0.76654,0.76601,0.76615,52200000.0
2006-11-21 01:30:00,0.76628,0.76634,0.76353,0.7655,41600000.0
2006-11-21 01:31:00,0.76557,0.76617,0.76557,0.76617,28800000.0
2006-11-21 01:32:00,0.76596,0.76624,0.76567,0.76594,33600000.0
2006-11-21 01:34:00,0.76615,0.76621,0.76573,0.76573,33600000.0
2006-11-21 01:36:00,0.76584,0.76616,0.7657,0.7658,33600000.0
2006-11-21 01:37:00,0.76572,0.76622,0.76572,0.76622,24000000.0
2006-11-21 01:38:00,0.76592,0.76621,0.76575,0.76595,23400000.0
2006-11-21 01:39:00,0.76611,0.76623,0.76542,0.76594,48000000.0
2006-11-21 01:41:00,0.76631,0.76641,0.76599,0.766,33600000.0
2006-11-21 01:42:00,0.76615,0.76638,0.76595,0.766,35200000.0
2006-11-21 01:43:00,0.76595,0.7663,0.76582,0.76584,30400000.0
2006-11-21 01:44:00,0.76594,0.76622,0.76576,0.76596,34000000.0
2006-11-21 01:45:00,0.76582,0.76618,0.76575,0.76585,27200000.0
2006-11-21 01:46:00,0.76617,0.7662,0.76571,0.76586,29200000.0
2006-11-21 01:47:00,0.7661,0.76621,0.76569,0.76597,32000000.0
2006-11-21 01:50:00,0.76577,0.76618,0.76577,0.76613,38400000.0
2006-11-21 01:51:00,0.7658,0.76618,0.76546,0.76618,28800000.0
2006-11-21 01:54:00,0.76609,0.76615,0.76554,0.76583,33600000.0
2006-11-21 01:56:00,0.76615,0.76615,0.76555,0.7658,28800000.0
2006-11-21 01:57:00,0.76594,0.76598,0.76549,0.76549,38400000.0
2006-11-21 01:59:00,0.76563,0.76602,0.76545,0.76573,14400000.0
2006-11-21 02:00:00,0.76564,0.76611,0.76564,0.76605,32400000.0
2006-11-21 02:01:00,0.76606,0.76612,0.7657,0.76587,33600000.0
2006-11-21 02:02:00,0.76606,0.7661,0.76565,0.76565,24000000.0
2006-11-21 02:03:00,0.76478,0.76633,0.76478,0.76589,33600000.0
2006-11-21 02:04:00,0.76594,0.76633,0.76581,0.76612,33600000.0
2006-11-21 02:05:00,0.76591,0.76615,0.76567,0.76585,41400000.0
2006-11-21 02:06:00,0.76612,0.76612,0.76558,0.76562,33600000.0
2006-11-21 02:07:00,0.76577,0.76607,0.76559,0.76607,33600000.0
2006-11-21 02:08:00,0.76626,0.76626,0.76573,0.76578,28800000.0
2006-11-21 02:09:00,0.76591,0.76619,0.76571,0.76589,38400000.0
2006-11-21 02:10:00,0.7659,0.76618,0.76563,0.7658,38400000.0
2006-11-21 02:11:00,0.766,0.76608,0.76556,0.76562,38400000.0
2006-11-21 02:13:00,0.76595,0.76648,0.76527,0.76611,35200000.0
2006-11-21 02:14:00,0.76625,0.76657,0.7661,0.76657,19200000.0
2006-11-21 02:15:00,0.76618,0.76648,0.76595,0.76624,33600000.0
2006-11-21 02:16:00,0.76618,0.76635,0.76573,0.76583,28800000.0
2006-11-21 02:18:00,0.76631,0.7666,0.76614,0.76629,24400000.0
2006-11-21 02:19:00,0.76624,0.76658,0.76601,0.76629,38400000.0
2006-11-21 02:20:00,0.7661,0.7667,0.7661,0.76669,38400000.0
2006-11-21 02:21:00,0.76672,0.76677,0.76621,0.76621,38200000.0
2006-11-21 02:22:00,0.76638,0.76671,0.76617,0.76671,19200000.0
2006-11-21 02:24:00,0.76665,0.76665,0.76614,0.76634,33600000.0
2006-11-21 02:25:00,0.76491,0.76644,0.76491,0.76612,27200000.0
2006-11-21 02:26:00,0.76578,0.76604,0.76558,0.76568,36800000.0
2006-11-21 02:32:00,0.76562,0.76611,0.76561,0.76603,33600000.0
2006-11-21 02:33:00,0.7658,0.7661,0.76554,0.76572,37800000.0
2006-11-21 02:34:00,0.76578,0.76621,0.76571,0.7659,22400000.0
2006-11-21 02:35:00,0.76606,0.76643,0.76583,0.76615,33600000.0
2006-11-21 02:36:00,0.76642,0.76642,0.76579,0.76599,38400000.0
2006-11-21 02:37:00,0.7658,0.76613,0.76562,0.76589,28800000.0
2006-11-21 02:38:00,0.7656,0.7661,0.7656,0.76601,38400000.0
2006-11-21 02:39:00,0.76594,0.76596,0.76547,0.76551,38400000.0
2006-11-21 02:41:00,0.76513,0.76573,0.76324,0.76471,33600000.0
2006-11-21 02:42:00,0.76537,0.76584,0.76537,0.76584,14400000.0
2006-11-21 02:43:00,0.76566,0.76593,0.76535,0.76553,28200000.0
2006-11-21 02:45:00,0.76543,0.76577,0.76532,0.76532,32000000.0
2006-11-21 02:46:00,0.76533,0.76588,0.76533,0.76588,12800000.0
2006-11-21 02:49:00,0.76583,0.76607,0.76566,0.76575,28800000.0
2006-11-21 02:50:00,0.76562,0.76609,0.76556,0.76609,24000000.0
2006-11-21 02:52:00,0.7658,0.76609,0.76558,0.76581,24000000.0
2006-11-21 02:53:00,0.76611,0.76612,0.76544,0.76575,33600000.0
2006-11-21 02:54:00,0.76556,0.76599,0.76554,0.76599,19200000.0
2006-11-21 02:55:00,0.76585,0.7661,0.76563,0.766,33600000.0
2006-11-21 02:56:00,0.76596,0.76602,0.76552,0.7656,25600000.0
2006-11-21 02:57:00,0.76572,0.76598,0.76548,0.76579,38400000.0
2006-11-21 02:58:00,0.76598,0.76598,0.76548,0.76573,33600000.0
2006-11-21 02:59:00,0.76575,0.7659,0.76538,0.76567,33600000.0
2006-11-21 03:00:00,0.76538,0.76585,0.76538,0.7656,33600000.0
2006-11-21 03:03:00,0.76558,0.76585,0.76536,0.76544,17600000.0
2006-11-21 03:04:00,0.7654,0.76568,0.76526,0.76526,25600000.0
2006-11-21 03:05:00,0.76565,0.76577,0.76519,0.76555,38800000.0
2006-11-21 03:06:00,0.76579,0.76583,0.76536,0.76536,38400000.0
2006-11-21 03:07:00,0.76524,0.7656,0.76502,0.7656,18600000.0
2006-11-21 03:08:00,0.76563,0.76568,0.76524,0.76524,37800000.0
2006-11-21 03:09:00,0.76563,0.76564,0.76515,0.76519,33600000.0
2006-11-21 03:10:00,0.76561,0.76561,0.76515,0.76557,33000000.0
2006-11-21 03:11:00,0.76581,0.76592,0.7654,0.7654,38400000.0
2006-11-21 03:12:00,0.7657,0.766,0.76544,0.76589,43200000.0
2006-11-21 03:13:00,0.76586,0.76594,0.76545,0.76564,38400000.0
2006-11-21 03:14:00,0.76596,0.76608,0.7655,0.7658,38400000.0
2006-11-21 03:15:00,0.76585,0.76616,0.76571,0.76595,26600000.0
2006-11-21 03:16:00,0.76543,0.76605,0.76543,0.76603,33600000.0
2006-11-21 03:17:00,0.76514,0.76619,0.76412,0.76543,32000000.0
2006-11-21 03:18:00,0.76597,0.76607,0.76559,0.7658,33000000.0
2006-11-21 03:19:00,0.76573,0.76601,0.76547,0.76588,38400000.0
2006-11-21 03:20:00,0.76598,0.76616,0.76562,0.7659,31400000.0
2006-11-21 03:21:00,0.76584,0.76609,0.76558,0.76582,33600000.0
2006-11-21 03:22:00,0.76568,0.7659,0.76546,0.76583,38800000.0
2006-11-21 03:23:00,0.76568,0.76599,0.76554,0.76595,24000000.0
2006-11-21 03:24:00,0.76576,0.76603,0.76558,0.76578,38400000.0
2006-11-21 03:26:00,0.76607,0.76607,0.76552,0.76563,38400000.0
2006-11-21 03:27:00,0.76591,0.76591,0.7654,0.76557,33600000.0
2006-11-21 03:28:00,0.76552,0.76587,0.76537,0.76565,28800000.0
2006-11-21 03:32:00,0.76585,0.76604,0.76382,0.76562,33600000.0
2006-11-21 03:33:00,0.76603,0.76603,0.76556,0.76576,28800000.0
2006-11-21 03:34:00,0.76582,0.76621,0.7656,0.76589,24400000.0
2006-11-21 03:35:00,0.76592,0.76631,0.76582,0.76609,33600000.0
2006-11-21 03:36:00,0.76596,0.7662,0.76571,0.76583,38400000.0
2006-11-21 03:37:00,0.76614,0.76621,0.76574,0.76594,38400000.0
2006-11-21 03:38:00,0.76574,0.76604,0.76541,0.76568,38400000.0
2006-11-21 03:39:00,0.7659,0.76595,0.76546,0.76546,27200000.0
2006-11-21 03:40:00,0.76566,0.76595,0.76552,0.76552,36800000.0
2006-11-21 03:41:00,0.76594,0.76595,0.76555,0.76563,38400000.0
2006-11-21 03:43:00,0.76589,0.76589,0.76537,0.7654,33600000.0
2006-11-21 03:44:00,0.7656,0.7659,0.76545,0.7659,14400000.0
2006-11-21 03:46:00,0.76541,0.76586,0.7653,0.76554,32000000.0
2006-11-21 03:48:00,0.76565,0.76589,0.76543,0.76544,27200000.0
2006-11-21 03:49:00,0.76561,0.76589,0.76534,0.76585,41600000.0
2006-11-21 03:53:00,0.76534,0.76571,0.7651,0.76568,43200000.0
2006-11-21 03:54:00,0.76539,0.76563,0.76509,0.76518,33600000.0
2006-11-21 03:55:00,0.76548,0.76563,0.76518,0.76523,48000000.0
2006-11-21 03:57:00,0.76531,0.76578,0.76531,0.76575,52800000.0
2006-11-21 04:01:00,0.76561,0.76561,0.76501,0.7653,32000000.0
2006-11-21 04:02:00,0.76517,0.7655,0.76486,0.76501,24000000.0
2006-11-21 04:03:00,0.76468,0.76497,0.76453,0.76455,19200000.0
2006-11-21 04:04:00,0.76487,0.76515,0.76465,0.76483,28800000.0
2006-11-21 04:05:00,0.76517,0.76532,0.76486,0.76494,33600000.0
2006-11-21 04:06:00,0.76502,0.76529,0.76479,0.76483,26600000.0
2006-11-21 04:07:00,0.76495,0.76527,0.76476,0.76491,14400000.0
2006-11-21 04:08:00,0.76507,0.76507,0.7641,0.7647,28800000.0
2006-11-21 04:09:00,0.76409,0.76516,0.764,0.76483,30400000.0
2006-11-21 04:10:00,0.76513,0.76523,0.76475,0.76475,27200000.0
2006-11-21 04:11:00,0.76516,0.76523,0.76475,0.7649,43600000.0
2006-11-21 04:12:00,0.76519,0.76528,0.76478,0.76482,22800000.0
2006-11-21 04:13:00,0.76522,0.7653,0.76484,0.76524,41600000.0
2006-11-21 04:14:00,0.76475,0.76522,0.76463,0.76472,33600000.0
2006-11-21 04:15:00,0.76472,0.76507,0.76455,0.76507,38400000.0
2006-11-21 04:16:00,0.76479,0.76504,0.76452,0.76474,35200000.0
2006-11-21 04:17:00,0.76487,0.76498,0.76447,0.76468,52800000.0
2006-11-21 04:18:00,0.76456,0.76513,0.76455,0.76469,32000000.0
2006-11-21 04:20:00,0.76464,0.7652,0.76464,0.7652,24000000.0
2006-11-21 04:22:00,0.76485,0.7652,0.76465,0.76479,46400000.0
2006-11-21 04:23:00,0.7651,0.76545,0.76318,0.76506,43200000.0
2006-11-21 04:24:00,0.76516,0.76541,0.76492,0.7651,31400000.0
2006-11-21 04:25:00,0.76536,0.76537,0.76483,0.76501,37800000.0
2006-11-21 04:26:00,0.76485,0.76558,0.76485,0.76557,48000000.0
2006-11-21 04:27:00,0.76569,0.76574,0.76519,0.7655,33600000.0
2006-11-21 04:28:00,0.7654,0.76596,0.7654,0.76556,33600000.0
2006-11-21 04:29:00,0.76555,0.76591,0.76537,0.76557,52800000.0
2006-11-21 04:30:00,0.76549,0.76591,0.76539,0.76558,32000000.0
2006-11-21 04:31:00,0.76525,0.76577,0.76525,0.76572,38400000.0
2006-11-21 04:32:00,0.76575,0.76588,0.7654,0.76561,38400000.0
2006-11-21 04:33:00,0.76591,0.76591,0.76538,0.76541,33600000.0
2006-11-21 04:34:00,0.76549,0.76579,0.76528,0.76548,24000000.0
2006-11-21 04:35:00,0.76563,0.76565,0.76507,0.76527,28800000.0
2006-11-21 04:36:00,0.76531,0.7656,0.76514,0.76531,43200000.0
2006-11-21 04:38:00,0.76519,0.76553,0.76507,0.76528,36200000.0
2006-11-21 04:39:00,0.76519,0.76557,0.76494,0.76525,42000000.0
2006-11-21 04:40:00,0.76512,0.76539,0.76484,0.76509,38400000.0
2006-11-21 04:41:00,0.76533,0.76536,0.76492,0.76494,38400000.0
2006-11-21 04:42:00,0.76479,0.76545,0.76479,0.76545,34000000.0
2006-11-21 04:45:00,0.76509,0.76539,0.76489,0.7653,43200000.0
2006-11-21 04:46:00,0.76524,0.76536,0.76485,0.76493,25600000.0
2006-11-21 04:47:00,0.76468,0.76526,0.76468,0.76524,52800000.0
2006-11-21 04:48:00,0.76514,0.76536,0.7649,0.765,52800000.0
2006-11-21 04:49:00,0.76497,0.76521,0.76469,0.76492,48000000.0
2006-11-21 04:53:00,0.76496,0.76524,0.76473,0.76519,33600000.0
2006-11-21 04:54:00,0.76487,0.76529,0.76478,0.765,52800000.0
2006-11-21 04:55:00,0.76495,0.76523,0.76452,0.7646,38400000.0
2006-11-21 04:56:00,0.76481,0.76511,0.76462,0.76511,33600000.0
2006-11-21 04:57:00,0.76474,0.76512,0.76461,0.76486,38400000.0
2006-11-21 04:59:00,0.76491,0.76522,0.76464,0.76522,43200000.0
2006-11-21 05:03:00,0.76533,0.76536,0.76479,0.76485,38800000.0
2006-11-21 05:04:00,0.76486,0.76532,0.76482,0.76517,33600000.0
2006-11-21 05:06:00,0.76494,0.76518,0.76473,0.76487,38400000.0
2006-11-21 05:14:00,0.76506,0.76506,0.76435,0.76461,52800000.0
2006-11-21 05:15:00,0.76489,0.76501,0.76451,0.76452,33000000.0
2006-11-21 05:18:00,0.7648,0.76508,0.76462,0.76478,19200000.0
2006-11-21 05:19:00,0.76478,0.76511,0.76459,0.7648,33600000.0
2006-11-21 05:20:00,0.76502,0.76502,0.76441,0.76461,22400000.0
2006-11-21 05:21:00,0.76475,0.76499,0.76449,0.76499,33600000.0
2006-11-21 05:22:00,0.76472,0.76502,0.76364,0.7647,36200000.0
2006-11-21 05:25:00,0.76491,0.76491,0.76439,0.76439,10000000.0
2006-11-21 05:26:00,0.76432,0.76483,0.76426,0.76483,24400000.0
2006-11-21 05:27:00,0.76436,0.76493,0.76428,0.76493,38400000.0
2006-11-21 05:29:00,0.76463,0.76493,0.76447,0.7648,33600000.0
2006-11-21 05:30:00,0.76456,0.76509,0.76424,0.76509,33600000.0
2006-11-21 05:31:00,0.76482,0.76509,0.76461,0.76509,38400000.0
2006-11-21 05:32:00,0.76512,0.76512,0.76464,0.76482,33600000.0
2006-11-21 05:33:00,0.76463,0.76508,0.76394,0.76396,16000000.0
2006-11-21 05:34:00,0.76491,0.76515,0.76466,0.76504,38400000.0
2006-11-21 05:36:00,0.7647,0.76513,0.76454,0.7651,35200000.0
2006-11-21 05:39:00,0.76513,0.76513,0.76462,0.76483,53200000.0
2006-11-21 05:40:00,0.76521,0.76521,0.7618,0.7618,28800000.0
2006-11-21 05:41:00,0.76499,0.76532,0.76486,0.76506,30400000.0
2006-11-21 05:42:00,0.76549,0.7655,0.76506,0.76506,38400000.0
2006-11-21 05:43:00,0.76519,0.76558,0.76484,0.76529,33600000.0
2006-11-21 05:44:00,0.76522,0.76555,0.76503,0.76526,33600000.0
2006-11-21 05:45:00,0.76538,0.76563,0.7652,0.76528,34000000.0
2006-11-21 05:46:00,0.76559,0.76559,0.76501,0.76523,52800000.0
2006-11-21 05:47:00,0.76556,0.76569,0.76521,0.76522,36800000.0
2006-11-21 05:48:00,0.76577,0.76577,0.76533,0.76533,28800000.0
2006-11-21 05:49:00,0.76558,0.76587,0.76535,0.76583,33600000.0
2006-11-21 05:53:00,0.76558,0.76589,0.76545,0.76545,36800000.0
2006-11-21 05:54:00,0.76563,0.76586,0.7654,0.76566,33600000.0
2006-11-21 05:55:00,0.76538,0.76591,0.76535,0.76591,28800000.0
2006-11-21 05:56:00,0.76541,0.76585,0.76539,0.76562,25600000.0
2006-11-21 05:57:00,0.7653,0.76584,0.7653,0.76584,33000000.0
2006-11-21 05:58:00,0.76562,0.76591,0.76538,0.76591,38400000.0
2006-11-21 05:59:00,0.76546,0.76595,0.76542,0.76595,38400000.0
2006-11-21 06:04:00,0.76565,0.76597,0.76546,0.76565,33600000.0
2006-11-21 06:06:00,0.766,0.76605,0.76549,0.76549,38400000.0
2006-11-21 06:07:00,0.76598,0.76598,0.76543,0.7656,24000000.0
2006-11-21 06:08:00,0.76538,0.76598,0.76526,0.76598,38400000.0
2006-11-21 06:09:00,0.7655,0.76584,0.76525,0.76582,38400000.0
2006-11-21 06:10:00,0.76536,0.76585,0.76534,0.7656,30400000.0
2006-11-21 06:11:00,0.76582,0.76589,0.76543,0.76568,38400000.0
2006-11-21 06:13:00,0.7656,0.76586,0.76531,0.7655,38400000.0
2006-11-21 06:14:00,0.76588,0.76588,0.7654,0.76544,28800000.0
2006-11-21 06:16:00,0.76549,0.76574,0.76517,0.7657,33600000.0
2006-11-21 06:19:00,0.76564,0.76564,0.76512,0.76532,52200000.0
2006-11-21 06:20:00,0.76541,0.76575,0.76517,0.7654,33600000.0
2006-11-21 06:21:00,0.76536,0.76585,0.76534,0.7654,35200000.0
2006-11-21 06:24:00,0.76511,0.7656,0.76511,0.76518,24000000.0
2006-11-21 06:25:00,0.76514,0.76551,0.76506,0.76526,35200000.0
2006-11-21 06:28:00,0.7656,0.7656,0.76511,0.76527,9600000.0
2006-11-21 06:29:00,0.76526,0.76551,0.76478,0.765,38400000.0
2006-11-21 06:30:00,0.76492,0.76542,0.76478,0.76488,34000000.0
2006-11-21 06:31:00,0.76505,0.76554,0.76505,0.76528,19200000.0
2006-11-21 06:34:00,0.76518,0.7655,0.76496,0.76519,28800000.0
2006-11-21 06:36:00,0.76534,0.76565,0.7651,0.76565,38400000.0
2006-11-21 06:37:00,0.76514,0.7657,0.76514,0.76562,43200000.0
2006-11-21 06:38:00,0.765,0.76562,0.765,0.76562,24000000.0
2006-11-21 06:39:00,0.76558,0.76567,0.76517,0.76517,33600000.0
2006-11-21 06:40:00,0.76522,0.76566,0.7652,0.7654,32000000.0
2006-11-21 06:41:00,0.76564,0.76564,0.76513,0.76539,28800000.0
2006-11-21 06:42:00,0.76548,0.76572,0.76514,0.76537,27200000.0
2006-11-21 06:44:00,0.76554,0.76561,0.76516,0.76535,48000000.0
2006-11-21 06:45:00,0.76544,0.76587,0.76505,0.76557,33600000.0
2006-11-21 06:46:00,0.7656,0.76603,0.7656,0.76598,32400000.0
2006-11-21 06:47:00,0.76601,0.76604,0.76555,0.76555,38400000.0
2006-11-21 06:48:00,0.76556,0.76614,0.76556,0.76607,33600000.0
2006-11-21 06:50:00,0.76598,0.76601,0.76552,0.76552,52800000.0
2006-11-21 06:51:00,0.76592,0.76592,0.7654,0.7654,33600000.0
2006-11-21 06:52:00,0.76545,0.76592,0.76543,0.76584,36800000.0
2006-11-21 06:54:00,0.76595,0.76602,0.76551,0.76577,33600000.0
2006-11-21 06:56:00,0.7655,0.76602,0.76546,0.76602,33600000.0
2006-11-21 06:57:00,0.76572,0.766,0.76563,0.76578,8000000.0
2006-11-21 06:58:00,0.76548,0.76602,0.76548,0.76602,20800000.0
2006-11-21 06:59:00,0.76568,0.76598,0.76517,0.76538,28800000.0
2006-11-21 07:00:00,0.76555,0.76581,0.7653,0.76581,33600000.0
2006-11-21 07:01:00,0.76583,0.76583,0.76543,0.76553,28200000.0
2006-11-21 07:04:00,0.76584,0.76595,0.76547,0.76564,43200000.0
2006-11-21 07:07:00,0.76597,0.76601,0.76552,0.76556,48000000.0
2006-11-21 07:08:00,0.76556,0.76601,0.76556,0.76564,33600000.0
2006-11-21 07:09:00,0.76578,0.76588,0.76535,0.76588,52800000.0
2006-11-21 07:10:00,0.76574,0.76599,0.7656,0.76599,28800000.0
2006-11-21 07:11:00,0.76546,0.76596,0.76546,0.76549,41600000.0
2006-11-21 07:12:00,0.76559,0.76589,0.76541,0.76561,33600000.0
2006-11-21 07:13:00,0.76547,0.76586,0.76543,0.76578,38400000.0
2006-11-21 07:14:00,0.76556,0.76584,0.76534,0.76574,38400000.0
2006-11-21 07:15:00,0.76569,0.76576,0.76531,0.76531,38400000.0
2006-11-21 07:16:00,0.76596,0.76596,0.7654,0.76562,28800000.0
2006-11-21 07:17:00,0.76594,0.76604,0.76544,0.76544,38800000.0
2006-11-21 07:18:00,0.76579,0.7658,0.76522,0.76555,33600000.0
2006-11-21 07:19:00,0.7651,0.76553,0.76507,0.76527,28800000.0
2006-11-21 07:20:00,0.7651,0.76545,0.76492,0.76499,37800000.0
2006-11-21 07:24:00,0.76499,0.76557,0.76499,0.76535,27200000.0
2006-11-21 07:25:00,0.76529,0.76562,0.7651,0.76538,38400000.0
2006-11-21 07:26:00,0.76503,0.76556,0.76503,0.76521,19200000.0
2006-11-21 07:28:00,0.76507,0.76561,0.76507,0.76561,24000000.0
2006-11-21 07:29:00,0.76524,0.7655,0.7649,0.76519,48400000.0
2006-11-21 07:30:00,0.76487,0.7655,0.76487,0.7655,33600000.0
2006-11-21 07:31:00,0.76486,0.76547,0.76479,0.76502,20800000.0
2006-11-21 07:32:00,0.76513,0.76544,0.76498,0.7652,28800000.0
2006-11-21 07:33:00,0.76507,0.76542,0.76493,0.76518,33600000.0
2006-11-21 07:35:00,0.76509,0.76532,0.76492,0.76527,33600000.0
2006-11-21 07:36:00,0.76517,0.7654,0.76498,0.76514,19200000.0
2006-11-21 07:38:00,0.76515,0.7652,0.76472,0.76474,38400000.0
2006-11-21 07:39:00,0.76495,0.76532,0.76476,0.76532,52800000.0
2006-11-21 07:40:00,0.76524,0.76529,0.76478,0.76478,37800000.0
2006-11-21 07:41:00,0.76515,0.76519,0.76472,0.76473,33600000.0
2006-11-21 07:42:00,0.76466,0.76514,0.76464,0.76499,40000000.0
2006-11-21 07:43:00,0.76497,0.76498,0.76456,0.7649,43200000.0
2006-11-21 07:44:00,0.76446,0.76512,0.76446,0.76512,28800000.0
2006-11-21 07:45:00,0.76457,0.76509,0.76457,0.76509,24000000.0
2006-11-21 07:46:00,0.76457,0.76511,0.76451,0.76475,43200000.0
2006-11-21 07:47:00,0.76472,0.7651,0.76448,0.76483,38400000.0
2006-11-21 07:48:00,0.76498,0.76516,0.76414,0.76457,28800000.0
2006-11-21 07:49:00,0.76512,0.76518,0.76462,0.76485,48400000.0
2006-11-21 07:50:00,0.76509,0.76543,0.76489,0.76517,52800000.0
2006-11-21 07:51:00,0.76464,0.7655,0.76374,0.7652,48000000.0
2006-11-21 07:52:00,0.76506,0.76531,0.76477,0.76529,33600000.0
2006-11-21 07:53:00,0.7653,0.7653,0.76477,0.76477,48000000.0
2006-11-21 07:54:00,0.76522,0.7654,0.76471,0.76482,28800000.0
2006-11-21 07:55:00,0.76513,0.76545,0.76497,0.76514,38400000.0
2006-11-21 07:56:00,0.76533,0.76542,0.76495,0.76501,33600000.0
2006-11-21 07:58:00,0.76515,0.7654,0.76485,0.76526,33600000.0
2006-11-21 07:59:00,0.76471,0.76523,0.76467,0.76519,38400000.0
2006-11-21 08:00:00,0.76488,0.76539,0.76466,0.76509,48000000.0
2006-11-21 08:01:00,0.76543,0.76543,0.76489,0.76493,33600000.0
2006-11-21 08:02:00,0.76498,0.76541,0.76476,0.76541,38400000.0
2006-11-21 08:03:00,0.76506,0.76555,0.76499,0.76555,38400000.0
2006-11-21 08:04:00,0.765,0.76557,0.765,0.76546,52800000.0
2006-11-21 08:05:00,0.76515,0.76556,0.76515,0.76555,24000000.0
2006-11-21 08:06:00,0.76557,0.76565,0.76515,0.76539,33600000.0
2006-11-21 08:07:00,0.76551,0.76576,0.76527,0.7653,26000000.0
2006-11-21 08:08:00,0.76533,0.76573,0.76516,0.76536,38400000.0
2006-11-21 08:11:00,0.76545,0.76576,0.76523,0.76552,38400000.0
2006-11-21 08:13:00,0.76551,0.76576,0.76524,0.76539,38400000.0
2006-11-21 08:14:00,0.76576,0.76576,0.76522,0.76542,37800000.0
2006-11-21 08:15:00,0.76567,0.76572,0.76519,0.76543,38800000.0
2006-11-21 08:17:00,0.76541,0.7659,0.76518,0.7659,24000000.0
2006-11-21 08:18:00,0.76562,0.76588,0.76536,0.76553,43200000.0
2006-11-21 08:19:00,0.76555,0.76585,0.76533,0.76558,28800000.0
2006-11-21 08:20:00,0.7656,0.76592,0.76537,0.76559,48000000.0
2006-11-21 08:22:00,0.76517,0.76584,0.76517,0.76584,33600000.0
2006-11-21 08:23:00,0.76584,0.76584,0.7653,0.76533,52800000.0
2006-11-21 08:25:00,0.76525,0.76574,0.7652,0.76545,44800000.0
2006-11-21 08:26:00,0.76547,0.76576,0.76529,0.76545,38400000.0
2006-11-21 08:27:00,0.76554,0.76594,0.76544,0.7657,33600000.0
2006-11-21 08:28:00,0.76598,0.76598,0.76548,0.76554,38400000.0
2006-11-21 08:31:00,0.76565,0.76595,0.76534,0.76543,43200000.0
2006-11-21 08:33:00,0.76585,0.76585,0.76533,0.76533,48000000.0
2006-11-21 08:34:00,0.76585,0.76595,0.76538,0.76538,38400000.0
2006-11-21 08:35:00,0.76546,0.7658,0.7653,0.76554,43200000.0
2006-11-21 08:36:00,0.76538,0.7657,0.76523,0.76544,38400000.0
2006-11-21 08:37:00,0.76574,0.76577,0.76532,0.76552,38400000.0
2006-11-21 08:41:00,0.76552,0.76591,0.76552,0.76585,33600000.0
2006-11-21 08:43:00,0.76558,0.7659,0.76535,0.76583,52800000.0
2006-11-21 08:44:00,0.76548,0.76577,0.76522,0.76543,48000000.0
2006-11-21 08:45:00,0.76545,0.76582,0.76524,0.76543,34000000.0
2006-11-21 08:46:00,0.76541,0.76574,0.76517,0.76546,33600000.0
2006-11-21 08:47:00,0.76542,0.76589,0.76537,0.76582,33600000.0
2006-11-21 08:48:00,0.76528,0.76577,0.76528,0.76577,38400000.0
2006-11-21 08:49:00,0.76525,0.76565,0.76517,0.76561,36200000.0
2006-11-21 08:52:00,0.76509,0.76558,0.76509,0.76526,28800000.0
2006-11-21 08:53:00,0.76544,0.76563,0.76512,0.76538,38400000.0
2006-11-21 08:54:00,0.76532,0.76568,0.76517,0.76543,27200000.0
2006-11-21 08:55:00,0.76545,0.76588,0.76541,0.7658,33600000.0
2006-11-21 08:56:00,0.76558,0.76561,0.76509,0.76535,33600000.0
2006-11-21 08:57:00,0.7651,0.76562,0.76501,0.76562,28800000.0
2006-11-21 08:58:00,0.76488,0.76561,0.76297,0.76506,24000000.0
2006-11-21 09:01:00,0.76538,0.76574,0.76521,0.76548,28800000.0
2006-11-21 09:02:00,0.76514,0.76574,0.76514,0.76564,38400000.0
2006-11-21 09:03:00,0.76536,0.76578,0.76517,0.76548,52800000.0
2006-11-21 09:04:00,0.76587,0.76594,0.76544,0.76547,33600000.0
2006-11-21 09:05:00,0.76602,0.76602,0.76563,0.76596,32000000.0
2006-11-21 09:06:00,0.76587,0.76617,0.76563,0.76617,38400000.0
2006-11-21 09:07:00,0.76626,0.7663,0.76587,0.76599,41600000.0
2006-11-21 09:08:00,0.76628,0.76634,0.76564,0.76598,33600000.0
2006-11-21 09:09:00,0.76563,0.7664,0.76563,0.7664,33600000.0
2006-11-21 09:10:00,0.76616,0.76617,0.7657,0.7657,33600000.0
2006-11-21 09:11:00,0.76584,0.76624,0.7655,0.76606,33600000.0
2006-11-21 09:12:00,0.76611,0.76623,0.76569,0.76598,33600000.0
2006-11-21 09:13:00,0.76618,0.76644,0.76592,0.76621,52800000.0
2006-11-21 09:14:00,0.76608,0.76632,0.76589,0.76598,33600000.0
2006-11-21 09:15:00,0.76574,0.76648,0.76374,0.76648,33600000.0
2006-11-21 09:16:00,0.76643,0.76666,0.76611,0.76622,43200000.0
2006-11-21 09:17:00,0.76651,0.7667,0.76603,0.76615,52200000.0
2006-11-21 09:18:00,0.76694,0.76701,0.76655,0.7667,38400000.0
2006-11-21 09:19:00,0.76671,0.76693,0.76642,0.76661,36200000.0
2006-11-21 09:20:00,0.76661,0.76689,0.76635,0.76655,33600000.0
2006-11-21 09:21:00,0.76617,0.76663,0.76608,0.76663,38400000.0
2006-11-21 09:22:00,0.76624,0.76687,0.76623,0.76655,33600000.0
2006-11-21 09:23:00,0.76637,0.76696,0.76637,0.76658,33600000.0
2006-11-21 09:24:00,0.76642,0.76692,0.7664,0.76666,33600000.0
2006-11-21 09:25:00,0.76642,0.76675,0.76621,0.76645,33600000.0
2006-11-21 09:26:00,0.7667,0.76675,0.76624,0.76626,33600000.0
2006-11-21 09:27:00,0.76643,0.76673,0.76618,0.76645,37800000.0
2006-11-21 09:28:00,0.76631,0.76666,0.76607,0.76629,38400000.0
2006-11-21 09:29:00,0.76621,0.76655,0.76591,0.76641,38400000.0
2006-11-21 09:30:00,0.76636,0.76636,0.76588,0.76595,38400000.0
2006-11-21 09:31:00,0.76633,0.76643,0.76575,0.76598,52800000.0
2006-11-21 09:32:00,0.76596,0.76622,0.76565,0.76597,33600000.0
2006-11-21 09:33:00,0.76622,0.7663,0.7658,0.76598,38400000.0
2006-11-21 09:34:00,0.766,0.76642,0.76584,0.76617,38400000.0
2006-11-21 09:35:00,0.76634,0.76664,0.76612,0.76636,38400000.0
2006-11-21 09:36:00,0.76645,0.76672,0.76584,0.76641,33600000.0
2006-11-21 09:37:00,0.76684,0.76687,0.76638,0.76638,28800000.0
2006-11-21 09:38:00,0.76658,0.76696,0.76638,0.76669,28800000.0
2006-11-21 09:39:00,0.76664,0.76698,0.76639,0.76656,33000000.0
2006-11-21 09:40:00,0.76592,0.76647,0.76391,0.76579,38400000.0
2006-11-21 09:41:00,0.76593,0.76641,0.76386,0.76584,37800000.0
2006-11-21 09:42:00,0.76621,0.7665,0.76601,0.76618,43200000.0
2006-11-21 09:43:00,0.76603,0.76655,0.76602,0.76626,30800000.0
2006-11-21 09:44:00,0.7662,0.76652,0.76597,0.76614,52800000.0
2006-11-21 09:45:00,0.76614,0.76643,0.76595,0.76643,38400000.0
2006-11-21 09:46:00,0.76571,0.76623,0.76568,0.76608,52800000.0
2006-11-21 09:47:00,0.76591,0.76614,0.76561,0.76611,47800000.0
2006-11-21 09:48:00,0.76599,0.76626,0.76576,0.76626,33600000.0
2006-11-21 09:49:00,0.7658,0.76626,0.7658,0.76596,27200000.0
2006-11-21 09:50:00,0.76602,0.76648,0.76598,0.76623,33600000.0
2006-11-21 09:51:00,0.76608,0.76642,0.76594,0.76614,38800000.0
2006-11-21 09:52:00,0.76644,0.76646,0.76598,0.76606,38400000.0
2006-11-21 09:53:00,0.76638,0.76647,0.76585,0.766,33600000.0
2006-11-21 09:55:00,0.76626,0.76654,0.76608,0.76622,33600000.0
2006-11-21 09:56:00,0.76635,0.76665,0.76609,0.76641,52800000.0
2006-11-21 09:57:00,0.76631,0.76665,0.76611,0.76642,38400000.0
2006-11-21 09:58:00,0.76642,0.76668,0.76627,0.76668,38400000.0
2006-11-21 09:59:00,0.76621,0.76657,0.76602,0.76625,34000000.0
2006-11-21 10:00:00,0.76639,0.76649,0.76607,0.76627,33600000.0
2006-11-21 10:01:00,0.76665,0.76697,0.76639,0.76652,48000000.0
2006-11-21 10:02:00,0.767,0.76708,0.76658,0.76681,47400000.0
2006-11-21 10:03:00,0.76713,0.76729,0.7668,0.767,48000000.0
2006-11-21 10:04:00,0.76723,0.76771,0.76705,0.76769,33600000.0
2006-11-21 10:05:00,0.76758,0.76847,0.76758,0.76847,48400000.0
2006-11-21 10:06:00,0.76795,0.76848,0.76787,0.76825,33600000.0
2006-11-21 10:07:00,0.76818,0.76818,0.7676,0.76779,28800000.0
2006-11-21 10:08:00,0.76783,0.76808,0.76737,0.76753,53200000.0
2006-11-21 10:09:00,0.76812,0.76819,0.76725,0.76756,52800000.0
2006-11-21 10:10:00,0.76814,0.76819,0.76767,0.76788,38400000.0
2006-11-21 10:11:00,0.7682,0.76823,0.76747,0.76769,52800000.0
2006-11-21 10:12:00,0.76783,0.76814,0.76741,0.76754,43600000.0
2006-11-21 10:13:00,0.7677,0.76783,0.76716,0.76738,33600000.0
2006-11-21 10:14:00,0.76742,0.76771,0.76727,0.76745,37800000.0
2006-11-21 10:15:00,0.76745,0.76778,0.76723,0.76749,33600000.0
2006-11-21 10:16:00,0.7674,0.76765,0.76714,0.76737,38400000.0
2006-11-21 10:17:00,0.76717,0.76774,0.7671,0.76761,52800000.0
2006-11-21 10:18:00,0.76751,0.76751,0.76703,0.76726,33600000.0
2006-11-21 10:19:00,0.76718,0.76745,0.76697,0.76719,33600000.0
2006-11-21 10:20:00,0.76718,0.76754,0.76692,0.76719,52800000.0
2006-11-21 10:21:00,0.76712,0.7678,0.76712,0.7678,38400000.0
2006-11-21 10:22:00,0.76787,0.76787,0.76526,0.76708,38400000.0
2006-11-21 10:23:00,0.76765,0.76781,0.7673,0.7673,37800000.0
2006-11-21 10:24:00,0.76748,0.76785,0.76735,0.7676,33600000.0
2006-11-21 10:26:00,0.76749,0.7678,0.76722,0.76741,38400000.0
2006-11-21 10:27:00,0.76735,0.76766,0.76714,0.76754,52800000.0
2006-11-21 10:28:00,0.76746,0.76746,0.76694,0.76694,24000000.0
2006-11-21 10:29:00,0.7671,0.76745,0.76695,0.76713,33600000.0
2006-11-21 10:30:00,0.76703,0.7675,0.76694,0.76742,34000000.0
2006-11-21 10:31:00,0.76739,0.76748,0.76689,0.7671,52800000.0
2006-11-21 10:33:00,0.76728,0.76736,0.76594,0.76704,52800000.0
2006-11-21 10:35:00,0.76717,0.76747,0.76693,0.76736,38800000.0
2006-11-21 10:36:00,0.7674,0.76765,0.76706,0.76718,48000000.0
2006-11-21 10:37:00,0.76704,0.76768,0.76704,0.76766,33600000.0
2006-11-21 10:38:00,0.76717,0.76767,0.76717,0.76754,33600000.0
2006-11-21 10:39:00,0.76742,0.76788,0.76737,0.76761,38400000.0
2006-11-21 10:40:00,0.76783,0.76797,0.76725,0.76764,49600000.0
2006-11-21 10:41:00,0.7674,0.76797,0.7674,0.76786,52800000.0
2006-11-21 10:42:00,0.76789,0.76789,0.76741,0.76761,37800000.0
2006-11-21 10:43:00,0.76759,0.76789,0.7674,0.76764,43200000.0
2006-11-21 10:44:00,0.76756,0.76808,0.76756,0.76808,33600000.0
2006-11-21 10:45:00,0.76797,0.76819,0.76756,0.76812,38400000.0
2006-11-21 10:46:00,0.768,0.768,0.76729,0.76755,33600000.0
2006-11-21 10:47:00,0.76779,0.76782,0.76726,0.76726,43200000.0
2006-11-21 10:48:00,0.76765,0.768,0.76725,0.76775,52200000.0
2006-11-21 10:49:00,0.76779,0.76808,0.76762,0.76804,38400000.0
2006-11-21 10:50:00,0.76772,0.768,0.76751,0.76787,38400000.0
2006-11-21 10:51:00,0.76784,0.76789,0.76741,0.7676,33600000.0
2006-11-21 10:52:00,0.76782,0.76791,0.76739,0.76743,38400000.0
2006-11-21 10:53:00,0.76783,0.76783,0.76731,0.7675,48000000.0
2006-11-21 10:54:00,0.76773,0.76787,0.76735,0.76747,43200000.0
2006-11-21 10:56:00,0.76762,0.76762,0.76702,0.76709,33000000.0
2006-11-21 10:57:00,0.76751,0.76759,0.76714,0.76721,52200000.0
2006-11-21 10:58:00,0.76736,0.76766,0.7672,0.76733,33600000.0
2006-11-21 10:59:00,0.76742,0.76769,0.76703,0.76726,48400000.0
2006-11-21 11:00:00,0.76721,0.76754,0.76696,0.76744,37200000.0
2006-11-21 11:02:00,0.76729,0.76775,0.76711,0.76741,38400000.0
2006-11-21 11:03:00,0.76727,0.76778,0.76726,0.76771,28800000.0
2006-11-21 11:04:00,0.76771,0.76781,0.76732,0.76759,38400000.0
2006-11-21 11:06:00,0.76753,0.76787,0.76719,0.76745,43200000.0
2006-11-21 11:07:00,0.76697,0.76754,0.76513,0.76694,43200000.0
2006-11-21 11:08:00,0.76735,0.76766,0.76711,0.76719,30400000.0
2006-11-21 11:09:00,0.76723,0.76764,0.76716,0.76747,38400000.0
2006-11-21 11:10:00,0.76766,0.76766,0.76718,0.76718,33600000.0
2006-11-21 11:11:00,0.76724,0.76765,0.76713,0.76736,38400000.0
2006-11-21 11:12:00,0.76745,0.76774,0.76727,0.76764,52800000.0
2006-11-21 11:13:00,0.76733,0.76764,0.76718,0.76726,33600000.0
2006-11-21 11:14:00,0.76713,0.76749,0.76683,0.7672,48000000.0
2006-11-21 11:15:00,0.76676,0.76727,0.76673,0.76714,33600000.0
2006-11-21 11:16:00,0.76693,0.76718,0.76672,0.76718,24000000.0
2006-11-21 11:17:00,0.76704,0.76743,0.76671,0.76718,33000000.0
2006-11-21 11:18:00,0.76754,0.76754,0.7669,0.7669,33600000.0
2006-11-21 11:20:00,0.76712,0.76747,0.76679,0.76704,52800000.0
2006-11-21 11:21:00,0.76732,0.76732,0.7664,0.76661,38800000.0
2006-11-21 11:22:00,0.767,0.76737,0.76687,0.76736,33600000.0
2006-11-21 11:23:00,0.76715,0.76738,0.7669,0.76724,33600000.0
2006-11-21 11:25:00,0.76732,0.76769,0.76682,0.76709,37800000.0
2006-11-21 11:26:00,0.76724,0.76772,0.76704,0.76772,33600000.0
2006-11-21 11:27:00,0.76777,0.76786,0.76722,0.76729,33600000.0
2006-11-21 11:28:00,0.76806,0.76806,0.76743,0.76747,33600000.0
2006-11-21 11:29:00,0.76774,0.76803,0.76751,0.76767,36200000.0
2006-11-21 11:30:00,0.76772,0.76798,0.76738,0.76767,43200000.0
2006-11-21 11:31:00,0.76802,0.7681,0.76704,0.76746,38400000.0
2006-11-21 11:32:00,0.76799,0.76799,0.76747,0.76764,48000000.0
2006-11-21 11:33:00,0.76771,0.76807,0.7675,0.76778,43200000.0
2006-11-21 11:34:00,0.76805,0.76812,0.76767,0.76787,28800000.0
2006-11-21 11:35:00,0.76772,0.76817,0.76763,0.76804,43200000.0
2006-11-21 11:36:00,0.76776,0.76807,0.76755,0.76777,38400000.0
2006-11-21 11:37:00,0.7673,0.76785,0.76724,0.76785,33000000.0
2006-11-21 11:38:00,0.7676,0.76826,0.7676,0.76826,38400000.0
2006-11-21 11:39:00,0.76807,0.76844,0.76772,0.76792,38400000.0
2006-11-21 11:40:00,0.76785,0.76837,0.76783,0.76836,40000000.0
2006-11-21 11:41:00,0.76825,0.76825,0.76775,0.76775,33600000.0
2006-11-21 11:42:00,0.76793,0.76829,0.76776,0.76828,38400000.0
2006-11-21 11:43:00,0.76832,0.76841,0.76789,0.76789,33600000.0
2006-11-21 11:44:00,0.76831,0.76831,0.7672,0.7677,33600000.0
2006-11-21 11:45:00,0.76803,0.7685,0.76793,0.76819,48000000.0
2006-11-21 11:46:00,0.76852,0.76858,0.76753,0.76753,38400000.0
2006-11-21 11:47:00,0.76824,0.76856,0.76797,0.76841,38400000.0
2006-11-21 11:48:00,0.7682,0.76827,0.76732,0.76774,38400000.0
2006-11-21 11:49:00,0.76826,0.76826,0.76777,0.76795,33600000.0
2006-11-21 11:50:00,0.7678,0.76804,0.76753,0.76763,38400000.0
2006-11-21 11:53:00,0.76756,0.76804,0.7654,0.76803,48000000.0
2006-11-21 11:54:00,0.76797,0.76797,0.76735,0.76757,52800000.0
2006-11-21 11:55:00,0.76746,0.76781,0.76736,0.76755,33600000.0
2006-11-21 11:56:00,0.76715,0.7678,0.76715,0.7677,38400000.0
2006-11-21 11:58:00,0.76761,0.76762,0.76719,0.7674,38400000.0
2006-11-21 11:59:00,0.76765,0.76773,0.76722,0.76728,33600000.0
2006-11-21 12:00:00,0.76738,0.76775,0.76565,0.76761,52800000.0
2006-11-21 12:01:00,0.76728,0.76776,0.76717,0.76773,33600000.0
2006-11-21 12:02:00,0.76777,0.76786,0.7673,0.76757,38400000.0
2006-11-21 12:03:00,0.76755,0.76781,0.76732,0.76773,48000000.0
2006-11-21 12:04:00,0.76731,0.76756,0.76706,0.76723,52800000.0
2006-11-21 12:05:00,0.7673,0.76761,0.76711,0.76739,33600000.0
2006-11-21 12:06:00,0.76724,0.76764,0.76702,0.76739,52800000.0
2006-11-21 12:07:00,0.76713,0.76755,0.767,0.76745,38400000.0
2006-11-21 12:08:00,0.76709,0.76733,0.76681,0.76726,38400000.0
2006-11-21 12:09:00,0.76717,0.76717,0.76665,0.7667,34000000.0
2006-11-21 12:10:00,0.76713,0.76725,0.76659,0.76701,52800000.0
2006-11-21 12:11:00,0.76736,0.76737,0.76683,0.76683,48000000.0
2006-11-21 12:12:00,0.76731,0.76732,0.76681,0.76681,52800000.0
2006-11-21 12:13:00,0.76688,0.76719,0.76667,0.76689,34000000.0
2006-11-21 12:14:00,0.76712,0.76728,0.76662,0.76686,33600000.0
2006-11-21 12:15:00,0.76717,0.76723,0.76664,0.76687,48000000.0
2006-11-21 12:16:00,0.76716,0.76746,0.76691,0.76715,33600000.0
2006-11-21 12:17:00,0.76688,0.76748,0.76688,0.76748,52800000.0
2006-11-21 12:18:00,0.76731,0.76758,0.76705,0.76731,33600000.0
2006-11-21 12:19:00,0.76713,0.76753,0.76701,0.76722,52800000.0
2006-11-21 12:21:00,0.76699,0.76745,0.76693,0.76744,52800000.0
2006-11-21 12:22:00,0.7668,0.76725,0.76679,0.76699,40000000.0
2006-11-21 12:23:00,0.76722,0.76727,0.76677,0.76677,33600000.0
2006-11-21 12:24:00,0.76662,0.76709,0.76476,0.76684,48000000.0
2006-11-21 12:25:00,0.76702,0.76708,0.76643,0.7667,38400000.0
2006-11-21 12:26:00,0.76704,0.76713,0.76526,0.76651,38400000.0
2006-11-21 12:27:00,0.76709,0.76711,0.76664,0.76666,33600000.0
2006-11-21 12:28:00,0.76719,0.76719,0.76655,0.76655,33600000.0
2006-11-21 12:29:00,0.76687,0.76688,0.76638,0.76638,38400000.0
2006-11-21 12:30:00,0.76694,0.76697,0.76649,0.7666,34000000.0
2006-11-21 12:31:00,0.76696,0.76697,0.76651,0.76653,38400000.0
2006-11-21 12:32:00,0.76701,0.76701,0.76636,0.76661,38400000.0
2006-11-21 12:33:00,0.76629,0.76684,0.76629,0.76674,33600000.0
2006-11-21 12:34:00,0.76659,0.76684,0.76627,0.76673,43200000.0
2006-11-21 12:36:00,0.76643,0.76668,0.76622,0.76667,38400000.0
2006-11-21 12:37:00,0.76676,0.76689,0.76642,0.76642,33600000.0
2006-11-21 12:38:00,0.76657,0.76694,0.76628,0.76665,48000000.0
2006-11-21 12:39:00,0.7669,0.76702,0.7665,0.7667,48000000.0
2006-11-21 12:40:00,0.76673,0.76682,0.76636,0.76659,52800000.0
2006-11-21 12:41:00,0.76651,0.76692,0.76631,0.76682,33600000.0
2006-11-21 12:42:00,0.76642,0.76685,0.76629,0.76679,33600000.0
2006-11-21 12:43:00,0.76646,0.76676,0.76607,0.76638,52800000.0
2006-11-21 12:45:00,0.76661,0.7667,0.76609,0.76645,38400000.0
2006-11-21 12:49:00,0.76684,0.76684,0.76641,0.76641,38400000.0
2006-11-21 12:52:00,0.76648,0.76672,0.76621,0.76638,48000000.0
2006-11-21 12:53:00,0.76644,0.76674,0.76613,0.76644,38400000.0
2006-11-21 12:54:00,0.76628,0.76659,0.7658,0.76604,52800000.0
2006-11-21 12:55:00,0.76604,0.76643,0.76596,0.76616,38400000.0
2006-11-21 12:56:00,0.7664,0.7664,0.76573,0.76578,24000000.0
2006-11-21 12:57:00,0.76612,0.76626,0.76567,0.76601,43200000.0
2006-11-21 12:59:00,0.76598,0.76624,0.76563,0.76615,33600000.0
2006-11-21 13:00:00,0.76607,0.76613,0.76552,0.76572,33600000.0
2006-11-21 13:01:00,0.76581,0.76616,0.76565,0.76589,38400000.0
2006-11-21 13:02:00,0.76623,0.76628,0.76564,0.76584,38400000.0
2006-11-21 13:03:00,0.76582,0.76609,0.76536,0.7656,33600000.0
2006-11-21 13:05:00,0.76573,0.76612,0.76554,0.76583,33600000.0
2006-11-21 13:06:00,0.76559,0.76621,0.76559,0.7662,52800000.0
2006-11-21 13:07:00,0.76587,0.7663,0.76587,0.7663,14800000.0
2006-11-21 13:09:00,0.76622,0.76633,0.76581,0.76586,48000000.0
2006-11-21 13:10:00,0.7661,0.76661,0.76595,0.76647,38400000.0
2006-11-21 13:11:00,0.76642,0.76679,0.76623,0.76648,48400000.0
2006-11-21 13:12:00,0.76645,0.76675,0.76619,0.76674,43200000.0
2006-11-21 13:13:00,0.76639,0.7668,0.76633,0.76667,33600000.0
2006-11-21 13:14:00,0.76669,0.76697,0.76638,0.76668,38400000.0
2006-11-21 13:15:00,0.76683,0.76725,0.76665,0.76702,47400000.0
2006-11-21 13:16:00,0.76713,0.7676,0.76697,0.76736,52800000.0
2006-11-21 13:17:00,0.76708,0.76756,0.76708,0.76728,32000000.0
2006-11-21 13:18:00,0.76735,0.76764,0.7671,0.76736,52200000.0
2006-11-21 13:19:00,0.76742,0.7677,0.76712,0.7677,28800000.0
2006-11-21 13:20:00,0.7674,0.76766,0.76718,0.76724,38200000.0
2006-11-21 13:22:00,0.76763,0.76763,0.76705,0.76723,38400000.0
2006-11-21 13:23:00,0.76718,0.76744,0.76693,0.76709,33600000.0
2006-11-21 13:24:00,0.76746,0.76746,0.76698,0.76718,38400000.0
2006-11-21 13:25:00,0.76687,0.76746,0.76687,0.76746,48400000.0
2006-11-21 13:26:00,0.76744,0.76754,0.76696,0.76696,33600000.0
2006-11-21 13:27:00,0.76725,0.76756,0.76693,0.76724,38400000.0
2006-11-21 13:28:00,0.76715,0.76767,0.76715,0.76762,38800000.0
2006-11-21 13:29:00,0.76716,0.76759,0.76706,0.76728,36200000.0
2006-11-21 13:30:00,0.76695,0.76748,0.76694,0.76743,34000000.0
2006-11-21 13:31:00,0.76717,0.76748,0.76697,0.76747,43200000.0
2006-11-21 13:32:00,0.76749,0.76758,0.76712,0.76714,43200000.0
2006-11-21 13:33:00,0.7671,0.7676,0.767,0.76734,33600000.0
2006-11-21 13:34:00,0.76733,0.76772,0.76687,0.76772,48400000.0
2006-11-21 13:35:00,0.76731,0.76782,0.76726,0.76761,33600000.0
2006-11-21 13:36:00,0.76752,0.76767,0.7672,0.76723,48000000.0
2006-11-21 13:37:00,0.76743,0.76768,0.76702,0.7674,47400000.0
2006-11-21 13:38:00,0.76731,0.76731,0.7668,0.7668,38400000.0
2006-11-21 13:39:00,0.76713,0.76768,0.76701,0.76741,38400000.0
2006-11-21 13:40:00,0.76754,0.76789,0.76735,0.76765,43200000.0
2006-11-21 13:41:00,0.76776,0.76776,0.7673,0.7673,33600000.0
2006-11-21 13:42:00,0.7678,0.76781,0.76735,0.76735,43200000.0
2006-11-21 13:43:00,0.76773,0.76779,0.76737,0.76756,33600000.0
2006-11-21 13:44:00,0.76747,0.76782,0.76728,0.76779,52800000.0
2006-11-21 13:45:00,0.76755,0.76789,0.76743,0.76763,33600000.0
2006-11-21 13:46:00,0.76733,0.76781,0.76674,0.76741,33600000.0
2006-11-21 13:48:00,0.76746,0.76773,0.76727,0.76772,105600000.0
2006-11-21 13:49:00,0.76751,0.76772,0.76723,0.76767,100200000.0
2006-11-21 13:50:00,0.76724,0.76772,0.76724,0.76767,38400000.0
2006-11-21 13:51:00,0.76734,0.76762,0.76713,0.76737,76800000.0
2006-11-21 13:52:00,0.76761,0.76763,0.76698,0.76737,48400000.0
2006-11-21 13:53:00,0.7672,0.76762,0.76699,0.76724,95400000.0
2006-11-21 13:54:00,0.76762,0.76795,0.76567,0.76706,32000000.0
2006-11-21 13:55:00,0.76732,0.76737,0.76667,0.76667,38400000.0
2006-11-21 13:56:00,0.76713,0.76724,0.76674,0.76677,42600000.0
2006-11-21 13:57:00,0.76695,0.76721,0.76668,0.76711,47400000.0
2006-11-21 13:58:00,0.76698,0.76727,0.76673,0.76698,33600000.0
2006-11-21 13:59:00,0.7671,0.7674,0.76688,0.76716,38400000.0
2006-11-21 14:00:00,0.76691,0.76726,0.76671,0.76681,28800000.0
2006-11-21 14:01:00,0.76691,0.76743,0.76688,0.76736,138400000.0
2006-11-21 14:02:00,0.76712,0.76738,0.76696,0.76729,33600000.0
2006-11-21 14:03:00,0.76699,0.76734,0.7669,0.7669,30400000.0
2006-11-21 14:04:00,0.76714,0.76743,0.76693,0.7671,33000000.0
2006-11-21 14:05:00,0.76731,0.76746,0.76692,0.76714,52800000.0
2006-11-21 14:06:00,0.76709,0.76748,0.76687,0.76715,38400000.0
2006-11-21 14:07:00,0.76715,0.76751,0.76687,0.76706,33600000.0
2006-11-21 14:08:00,0.76701,0.76748,0.76696,0.76725,81600000.0
2006-11-21 14:09:00,0.76669,0.76726,0.76669,0.76726,38400000.0
2006-11-21 14:10:00,0.76729,0.76733,0.76688,0.76706,124800000.0
2006-11-21 14:11:00,0.76726,0.76734,0.76686,0.76711,33600000.0
2006-11-21 14:13:00,0.76711,0.76736,0.76689,0.76733,38400000.0
2006-11-21 14:14:00,0.76714,0.7674,0.76696,0.76738,42600000.0
2006-11-21 14:15:00,0.76711,0.76739,0.76696,0.76714,52800000.0
2006-11-21 14:16:00,0.76731,0.76738,0.76678,0.76712,96000000.0
2006-11-21 14:18:00,0.76701,0.76758,0.767,0.76746,38400000.0
2006-11-21 14:19:00,0.76737,0.76764,0.76719,0.76741,38800000.0
2006-11-21 14:20:00,0.76717,0.76763,0.76716,0.76759,33600000.0
2006-11-21 14:21:00,0.76752,0.76765,0.76716,0.76742,48000000.0
2006-11-21 14:22:00,0.76727,0.76775,0.76714,0.76775,41600000.0
2006-11-21 14:23:00,0.76759,0.76784,0.76733,0.76753,129600000.0
2006-11-21 14:24:00,0.76783,0.76792,0.76744,0.76762,33600000.0
2006-11-21 14:26:00,0.76773,0.76804,0.76755,0.76782,133200000.0
2006-11-21 14:27:00,0.76784,0.76819,0.76769,0.76793,110800000.0
2006-11-21 14:28:00,0.76815,0.76818,0.76764,0.76784,148600000.0
2006-11-21 14:29:00,0.76755,0.7681,0.76749,0.768,53200000.0
2006-11-21 14:30:00,0.76784,0.76841,0.76783,0.76805,33600000.0
2006-11-21 14:31:00,0.76824,0.76837,0.76783,0.76806,33600000.0
2006-11-21 14:33:00,0.76792,0.76834,0.76783,0.76795,22400000.0
2006-11-21 14:34:00,0.76815,0.76825,0.76778,0.76778,33600000.0
2006-11-21 14:35:00,0.76803,0.76831,0.76784,0.76784,36800000.0
2006-11-21 14:36:00,0.76803,0.7683,0.76778,0.7683,38400000.0
2006-11-21 14:39:00,0.76833,0.76833,0.76764,0.7679,115200000.0
2006-11-21 14:40:00,0.76784,0.7681,0.76761,0.76774,38400000.0
2006-11-21 14:41:00,0.76796,0.76805,0.76754,0.76773,230400000.0
2006-11-21 14:42:00,0.76796,0.76796,0.76745,0.76766,57600000.0
2006-11-21 14:43:00,0.76774,0.76802,0.76753,0.7679,72000000.0
2006-11-21 14:44:00,0.76783,0.76783,0.76732,0.76734,86400000.0
2006-11-21 14:45:00,0.76787,0.76798,0.7675,0.76771,33600000.0
2006-11-21 14:46:00,0.7678,0.76807,0.7676,0.76797,52800000.0
2006-11-21 14:47:00,0.7675,0.76777,0.76728,0.76746,48000000.0
2006-11-21 14:48:00,0.7674,0.76768,0.76716,0.76743,33600000.0
2006-11-21 14:50:00,0.7673,0.76768,0.76724,0.76764,96000000.0
2006-11-21 14:51:00,0.76712,0.76753,0.76707,0.76747,90600000.0
2006-11-21 14:52:00,0.76755,0.76763,0.76713,0.76713,33600000.0
2006-11-21 14:53:00,0.76737,0.7676,0.76715,0.76736,66600000.0
2006-11-21 14:54:00,0.7676,0.76768,0.76719,0.76719,72000000.0
2006-11-21 14:59:00,0.7672,0.76769,0.76718,0.7676,38400000.0
2006-11-21 15:00:00,0.7673,0.76761,0.76717,0.76735,38400000.0
2006-11-21 15:01:00,0.76752,0.7676,0.76703,0.76703,34000000.0
2006-11-21 15:02:00,0.76695,0.76729,0.76666,0.76713,85800000.0
2006-11-21 15:03:00,0.76721,0.76725,0.76669,0.767,33600000.0
2006-11-21 15:04:00,0.76694,0.76723,0.76671,0.76715,133200000.0
2006-11-21 15:05:00,0.76661,0.7672,0.76654,0.7672,38400000.0
2006-11-21 15:06:00,0.76694,0.76728,0.76673,0.76703,28800000.0
2006-11-21 15:08:00,0.76733,0.7674,0.76687,0.76687,100800000.0
2006-11-21 15:09:00,0.76693,0.76725,0.76677,0.76695,34000000.0
2006-11-21 15:10:00,0.76705,0.76715,0.76654,0.76687,110800000.0
2006-11-21 15:11:00,0.76725,0.76725,0.76679,0.76679,43200000.0
2006-11-21 15:13:00,0.76695,0.76726,0.76668,0.76726,176400000.0
2006-11-21 15:15:00,0.76695,0.76726,0.76676,0.76696,51200000.0
2006-11-21 15:16:00,0.76732,0.76736,0.76536,0.7668,33600000.0
2006-11-21 15:17:00,0.76675,0.76733,0.76675,0.76726,70800000.0
2006-11-21 15:18:00,0.76706,0.76742,0.7669,0.76712,48000000.0
2006-11-21 15:19:00,0.76727,0.76727,0.76685,0.7672,20800000.0
2006-11-21 15:20:00,0.7671,0.76757,0.76706,0.76734,37800000.0
2006-11-21 15:21:00,0.76733,0.76747,0.76702,0.7671,42600000.0
2006-11-21 15:22:00,0.76682,0.76743,0.76674,0.76719,33600000.0
2006-11-21 15:23:00,0.76701,0.76733,0.76681,0.76728,192400000.0
2006-11-21 15:25:00,0.76723,0.76726,0.76671,0.76677,110400000.0
2006-11-21 15:26:00,0.76713,0.76744,0.76692,0.76713,172000000.0
2006-11-21 15:27:00,0.76732,0.76758,0.76535,0.76701,52800000.0
2006-11-21 15:28:00,0.76734,0.76745,0.7669,0.76716,38400000.0
2006-11-21 15:29:00,0.7671,0.7674,0.76681,0.76698,38400000.0
2006-11-21 15:30:00,0.76559,0.76803,0.7645,0.76576,210000000.0
2006-11-21 15:31:00,0.76818,0.76829,0.76752,0.76752,38800000.0
2006-11-21 15:32:00,0.76765,0.76808,0.76747,0.76765,96000000.0
2006-11-21 15:33:00,0.76793,0.76793,0.76753,0.76789,33600000.0
2006-11-21 15:34:00,0.76773,0.76803,0.76763,0.76782,33600000.0
2006-11-21 15:35:00,0.76796,0.768,0.7674,0.76759,110200000.0
2006-11-21 15:36:00,0.76748,0.76789,0.76723,0.76785,43200000.0
2006-11-21 15:37:00,0.76743,0.76792,0.76743,0.7679,37800000.0
2006-11-21 15:38:00,0.76793,0.76801,0.76749,0.76773,187600000.0
2006-11-21 15:39:00,0.76793,0.76801,0.76749,0.76756,52800000.0
2006-11-21 15:40:00,0.76764,0.76793,0.76729,0.76793,40000000.0
2006-11-21 15:41:00,0.76775,0.76803,0.76754,0.76766,100800000.0
2006-11-21 15:42:00,0.76795,0.76798,0.76737,0.7674,46400000.0
2006-11-21 15:43:00,0.76804,0.7681,0.76754,0.76754,38400000.0
2006-11-21 15:44:00,0.76785,0.76816,0.76767,0.76788,67600000.0
2006-11-21 15:45:00,0.76791,0.76818,0.76767,0.76768,38400000.0
2006-11-21 15:46:00,0.76782,0.7683,0.76782,0.76819,47400000.0
2006-11-21 15:47:00,0.76765,0.76827,0.76765,0.76827,86400000.0
2006-11-21 15:48:00,0.7682,0.76848,0.76796,0.76848,96000000.0
2006-11-21 15:49:00,0.76824,0.76847,0.76805,0.76818,106000000.0
2006-11-21 15:50:00,0.76815,0.76858,0.768,0.76858,76800000.0
2006-11-21 15:51:00,0.76834,0.76858,0.768,0.76818,153600000.0
2006-11-21 15:52:00,0.76825,0.76827,0.76769,0.76794,33600000.0
2006-11-21 15:53:00,0.7679,0.76815,0.76774,0.76811,38400000.0
2006-11-21 15:54:00,0.76777,0.76808,0.76762,0.76778,52800000.0
2006-11-21 15:55:00,0.76785,0.76807,0.76759,0.76769,34000000.0
2006-11-21 15:56:00,0.76816,0.76822,0.76766,0.76766,38400000.0
2006-11-21 15:57:00,0.76784,0.76819,0.76758,0.76792,33600000.0
2006-11-21 15:58:00,0.76801,0.76831,0.76783,0.76831,76200000.0
2006-11-21 15:59:00,0.76786,0.7683,0.7678,0.76822,91200000.0
2006-11-21 16:00:00,0.76791,0.76817,0.7677,0.76791,134200000.0
2006-11-21 16:01:00,0.76775,0.76828,0.76775,0.76823,33600000.0
2006-11-21 16:02:00,0.76824,0.76827,0.76775,0.76795,129600000.0
2006-11-21 16:03:00,0.76796,0.76825,0.76761,0.76786,38400000.0
2006-11-21 16:04:00,0.76766,0.76816,0.76764,0.7678,158400000.0
2006-11-21 16:06:00,0.76791,0.76816,0.76762,0.76788,148800000.0
2006-11-21 16:07:00,0.7679,0.76819,0.76761,0.76784,115200000.0
2006-11-21 16:08:00,0.76801,0.76831,0.76774,0.76793,129400000.0
2006-11-21 16:09:00,0.76819,0.76821,0.76773,0.76779,140000000.0
2006-11-21 16:10:00,0.76801,0.76801,0.76625,0.76697,37800000.0
2006-11-21 16:11:00,0.76803,0.76832,0.7678,0.76808,33600000.0
2006-11-21 16:12:00,0.76787,0.76859,0.76787,0.76859,66600000.0
2006-11-21 16:13:00,0.76813,0.76836,0.76788,0.76809,139000000.0
2006-11-21 16:14:00,0.76792,0.76838,0.76792,0.76838,148600000.0
2006-11-21 16:15:00,0.76803,0.76863,0.76803,0.76855,33600000.0
2006-11-21 16:16:00,0.7682,0.76864,0.76812,0.76858,106000000.0
2006-11-21 16:17:00,0.76853,0.76861,0.76817,0.76819,81600000.0
2006-11-21 16:18:00,0.76863,0.76874,0.76824,0.76842,134800000.0
2006-11-21 16:19:00,0.7684,0.76873,0.76825,0.76831,43200000.0
2006-11-21 16:20:00,0.76872,0.76873,0.76814,0.76825,38400000.0
2006-11-21 16:21:00,0.7684,0.76864,0.76814,0.76831,34000000.0
2006-11-21 16:22:00,0.7681,0.76854,0.76803,0.76805,22400000.0
2006-11-21 16:23:00,0.76824,0.76859,0.76799,0.7685,138000000.0
2006-11-21 16:24:00,0.76833,0.7687,0.76823,0.76845,176000000.0
2006-11-21 16:25:00,0.76863,0.76867,0.76803,0.76831,33000000.0
2006-11-21 16:26:00,0.7685,0.76887,0.76839,0.76863,57000000.0
2006-11-21 16:27:00,0.76843,0.76875,0.76818,0.76834,43200000.0
2006-11-21 16:28:00,0.76861,0.76866,0.76801,0.76821,33600000.0
2006-11-21 16:29:00,0.76826,0.7686,0.76806,0.76847,120400000.0
2006-11-21 16:30:00,0.76821,0.76852,0.768,0.76823,149200000.0
2006-11-21 16:31:00,0.76851,0.76852,0.76794,0.76797,163200000.0
2006-11-21 16:32:00,0.76815,0.76823,0.76771,0.76795,120000000.0
2006-11-21 16:33:00,0.76773,0.76803,0.7675,0.76761,142200000.0
2006-11-21 16:34:00,0.76752,0.76783,0.76731,0.76781,168000000.0
2006-11-21 16:35:00,0.76737,0.76764,0.76699,0.76724,244800000.0
2006-11-21 16:36:00,0.76718,0.7676,0.76715,0.76748,33000000.0
2006-11-21 16:37:00,0.76741,0.76746,0.76701,0.76701,33600000.0
2006-11-21 16:38:00,0.76737,0.76762,0.76707,0.76748,33600000.0
2006-11-21 16:39:00,0.76753,0.76757,0.76708,0.76727,202400000.0
2006-11-21 16:40:00,0.76748,0.76769,0.76718,0.7674,38400000.0
2006-11-21 16:41:00,0.76757,0.76766,0.7671,0.76745,138400000.0
2006-11-21 16:42:00,0.76763,0.76768,0.76723,0.76743,48000000.0
2006-11-21 16:43:00,0.76733,0.7676,0.76713,0.76731,33600000.0
2006-11-21 16:44:00,0.76731,0.76758,0.767,0.76726,149600000.0
2006-11-21 16:45:00,0.76714,0.76752,0.76695,0.76752,147600000.0
2006-11-21 16:46:00,0.76736,0.76763,0.76712,0.76726,230800000.0
2006-11-21 16:47:00,0.76717,0.76764,0.76709,0.76763,233600000.0
2006-11-21 16:48:00,0.76742,0.76771,0.76726,0.76764,33600000.0
2006-11-21 16:49:00,0.76748,0.76777,0.76729,0.76747,130000000.0
2006-11-21 16:50:00,0.76773,0.7678,0.76714,0.76755,282600000.0
2006-11-21 16:51:00,0.76781,0.76802,0.7674,0.76775,91600000.0
2006-11-21 16:52:00,0.76809,0.76818,0.76761,0.7679,114600000.0
2006-11-21 16:53:00,0.76813,0.76841,0.76793,0.76801,62400000.0
2006-11-21 16:54:00,0.76798,0.76821,0.76778,0.7679,43200000.0
2006-11-21 16:55:00,0.76776,0.76807,0.76756,0.76782,24000000.0
2006-11-21 16:56:00,0.76807,0.76813,0.76754,0.76754,43200000.0
2006-11-21 16:57:00,0.76788,0.7682,0.76755,0.7677,120000000.0
2006-11-21 16:58:00,0.76802,0.76825,0.76769,0.76776,167800000.0
2006-11-21 16:59:00,0.76812,0.76841,0.7679,0.76818,244800000.0
2006-11-21 17:00:00,0.76791,0.76824,0.76766,0.76789,33600000.0
2006-11-21 17:01:00,0.76764,0.76813,0.76762,0.76806,225000000.0
2006-11-21 17:02:00,0.76778,0.76821,0.76765,0.76791,129600000.0
2006-11-21 17:03:00,0.76786,0.76839,0.7676,0.76809,186600000.0
2006-11-21 17:04:00,0.7684,0.76842,0.76788,0.76792,138600000.0
2006-11-21 17:05:00,0.76838,0.76842,0.76795,0.76799,144000000.0
2006-11-21 17:06:00,0.76803,0.76844,0.76802,0.76814,32000000.0
2006-11-21 17:07:00,0.76786,0.76828,0.76784,0.76825,109800000.0
2006-11-21 17:08:00,0.7676,0.7681,0.7676,0.7681,159400000.0
2006-11-21 17:09:00,0.76768,0.7682,0.76766,0.76795,38800000.0
2006-11-21 17:10:00,0.76787,0.76787,0.76725,0.76739,33600000.0
2006-11-21 17:11:00,0.76735,0.76759,0.76714,0.76759,168000000.0
2006-11-21 17:12:00,0.76754,0.76764,0.76712,0.76741,148600000.0
2006-11-21 17:13:00,0.76723,0.76773,0.76719,0.76736,72000000.0
2006-11-21 17:14:00,0.76741,0.76748,0.767,0.767,120000000.0
2006-11-21 17:15:00,0.76737,0.76776,0.76725,0.7675,115200000.0
2006-11-21 17:16:00,0.76794,0.76794,0.76749,0.76768,143200000.0
2006-11-21 17:17:00,0.76749,0.76801,0.76747,0.7679,38400000.0
2006-11-21 17:18:00,0.76782,0.76806,0.76757,0.76778,105600000.0
2006-11-21 17:19:00,0.76757,0.76799,0.76752,0.76792,105600000.0
2006-11-21 17:20:00,0.7677,0.76799,0.76751,0.76773,72400000.0
2006-11-21 17:21:00,0.76777,0.768,0.76753,0.76796,33600000.0
2006-11-21 17:22:00,0.76775,0.7681,0.7676,0.7681,38400000.0
2006-11-21 17:23:00,0.76794,0.76829,0.76775,0.76829,91600000.0
2006-11-21 17:24:00,0.76813,0.76845,0.76787,0.76824,53200000.0
2006-11-21 17:25:00,0.76765,0.76827,0.76765,0.76826,86800000.0
2006-11-21 17:26:00,0.76768,0.76811,0.76762,0.76807,67600000.0
2006-11-21 17:27:00,0.76834,0.76844,0.76797,0.7682,33600000.0
2006-11-21 17:28:00,0.76834,0.76859,0.76807,0.76823,105600000.0
2006-11-21 17:29:00,0.76811,0.76853,0.768,0.76828,119800000.0
2006-11-21 17:30:00,0.76796,0.76827,0.7676,0.76776,181800000.0
2006-11-21 17:31:00,0.76807,0.76829,0.76778,0.76788,47400000.0
2006-11-21 17:32:00,0.76838,0.7684,0.76789,0.76795,163200000.0
2006-11-21 17:33:00,0.76816,0.76845,0.76799,0.76819,48000000.0
2006-11-21 17:34:00,0.7684,0.76849,0.76799,0.76799,27200000.0
2006-11-21 17:35:00,0.76813,0.76844,0.76792,0.76812,81600000.0
2006-11-21 17:36:00,0.76839,0.76839,0.76778,0.76778,223400000.0
2006-11-21 17:37:00,0.76835,0.7684,0.76788,0.76808,172800000.0
2006-11-21 17:38:00,0.76787,0.76846,0.76787,0.76846,168000000.0
2006-11-21 17:40:00,0.76823,0.76851,0.76797,0.76819,38800000.0
2006-11-21 17:41:00,0.76803,0.76858,0.76799,0.76858,33600000.0
2006-11-21 17:42:00,0.76844,0.76877,0.76822,0.76874,144000000.0
2006-11-21 17:43:00,0.76861,0.76869,0.76816,0.76818,86400000.0
2006-11-21 17:44:00,0.76818,0.76874,0.76818,0.76874,67200000.0
2006-11-21 17:45:00,0.76864,0.76876,0.7682,0.76843,38400000.0
2006-11-21 17:46:00,0.76852,0.76852,0.76805,0.76822,14400000.0
2006-11-21 17:47:00,0.76842,0.76895,0.76827,0.76868,224000000.0
2006-11-21 17:49:00,0.76907,0.76907,0.76844,0.76844,182400000.0
2006-11-21 17:50:00,0.76867,0.76899,0.76853,0.76873,239800000.0
2006-11-21 17:51:00,0.76872,0.76906,0.76841,0.76872,38400000.0
2006-11-21 17:52:00,0.76796,0.76904,0.76772,0.76837,25600000.0
2006-11-21 17:53:00,0.76882,0.76911,0.76861,0.76879,144000000.0
2006-11-21 17:54:00,0.76857,0.76908,0.76857,0.76906,41600000.0
2006-11-21 17:55:00,0.76905,0.76905,0.76845,0.76851,110400000.0
2006-11-21 17:56:00,0.76889,0.76892,0.76838,0.76838,120000000.0
2006-11-21 17:57:00,0.76834,0.76875,0.76833,0.76874,168400000.0
2006-11-21 17:58:00,0.76842,0.76882,0.76832,0.76853,216000000.0
2006-11-21 17:59:00,0.76864,0.76891,0.76845,0.76861,244800000.0
2006-11-21 18:00:00,0.76867,0.76895,0.76851,0.76872,192400000.0
2006-11-21 18:01:00,0.76897,0.76897,0.76854,0.7687,134800000.0
2006-11-21 18:02:00,0.76853,0.76881,0.76836,0.76873,33600000.0
2006-11-21 18:03:00,0.76861,0.76861,0.76806,0.76825,177000000.0
2006-11-21 18:04:00,0.76827,0.76862,0.76807,0.7683,52800000.0
2006-11-21 18:05:00,0.7686,0.7686,0.76802,0.76802,168000000.0
2006-11-21 18:06:00,0.76785,0.76822,0.7677,0.76786,172800000.0
2006-11-21 18:07:00,0.76791,0.76821,0.76769,0.76804,172600000.0
2006-11-21 18:08:00,0.76812,0.76812,0.7675,0.76769,313600000.0
2006-11-21 18:09:00,0.76804,0.76805,0.76758,0.76762,154400000.0
2006-11-21 18:10:00,0.76791,0.76804,0.76757,0.76779,43200000.0
2006-11-21 18:11:00,0.76794,0.76824,0.76776,0.76824,104000000.0
2006-11-21 18:12:00,0.76799,0.76824,0.76779,0.76822,48000000.0
2006-11-21 18:13:00,0.76789,0.76814,0.76767,0.76791,33600000.0
2006-11-21 18:14:00,0.76783,0.7681,0.76764,0.76802,85800000.0
2006-11-21 18:17:00,0.76757,0.76788,0.76737,0.7676,24000000.0
2006-11-21 18:18:00,0.76773,0.76801,0.76753,0.76761,152800000.0
2006-11-21 18:19:00,0.76788,0.76788,0.76736,0.76762,37800000.0
2006-11-21 18:21:00,0.7678,0.76799,0.76745,0.76754,91200000.0
2006-11-21 18:22:00,0.76774,0.76804,0.76745,0.76776,52800000.0
2006-11-21 18:23:00,0.76772,0.76804,0.76714,0.76753,52800000.0
2006-11-21 18:24:00,0.76741,0.76787,0.76718,0.76739,32400000.0
2006-11-21 18:25:00,0.76737,0.76764,0.76686,0.7675,43200000.0
2006-11-21 18:26:00,0.76753,0.76759,0.76712,0.76735,85800000.0
2006-11-21 18:27:00,0.76736,0.7676,0.76714,0.7676,133800000.0
2006-11-21 18:28:00,0.76771,0.76776,0.76729,0.76729,36800000.0
2006-11-21 18:29:00,0.76744,0.76766,0.76706,0.76758,38400000.0
2006-11-21 18:30:00,0.76753,0.76756,0.76704,0.76712,38400000.0
2006-11-21 18:31:00,0.76756,0.76757,0.76715,0.76732,33600000.0
2006-11-21 18:32:00,0.76513,0.76748,0.76417,0.76693,23400000.0
2006-11-21 18:33:00,0.76743,0.76772,0.76722,0.76741,95400000.0
2006-11-21 18:34:00,0.76762,0.76768,0.76708,0.76729,48000000.0
2006-11-21 18:35:00,0.76745,0.76753,0.767,0.76722,110400000.0
2006-11-21 18:36:00,0.76714,0.76743,0.76664,0.76731,48000000.0
2006-11-21 18:37:00,0.7671,0.76715,0.76686,0.76712,19200000.0
2006-11-21 18:38:00,0.76714,0.76737,0.76693,0.76704,53200000.0
2006-11-21 18:39:00,0.76728,0.76728,0.76541,0.76697,52800000.0
2006-11-21 18:40:00,0.76711,0.76718,0.76662,0.76693,48000000.0
2006-11-21 18:41:00,0.76725,0.76748,0.76699,0.76714,38400000.0
2006-11-21 18:42:00,0.76712,0.7674,0.7669,0.76734,48000000.0
2006-11-21 18:43:00,0.76725,0.76726,0.76677,0.76677,33600000.0
2006-11-21 18:44:00,0.76721,0.76726,0.76675,0.76696,33600000.0
2006-11-21 18:45:00,0.76684,0.76717,0.76657,0.76694,48000000.0
2006-11-21 18:46:00,0.76675,0.76699,0.76602,0.76632,38400000.0
2006-11-21 18:47:00,0.76705,0.76705,0.76657,0.76657,201600000.0
2006-11-21 18:48:00,0.76667,0.76694,0.76644,0.76667,33600000.0
2006-11-21 18:49:00,0.76702,0.76706,0.76659,0.76659,33600000.0
2006-11-21 18:50:00,0.7669,0.76692,0.76646,0.76668,75200000.0
2006-11-21 18:51:00,0.76692,0.76692,0.76619,0.76619,33600000.0
2006-11-21 18:52:00,0.76676,0.76701,0.76652,0.76676,33600000.0
2006-11-21 18:53:00,0.7669,0.76699,0.76647,0.76668,28800000.0
2006-11-21 18:54:00,0.76689,0.76718,0.76661,0.76687,34000000.0
2006-11-21 18:55:00,0.76718,0.76723,0.76674,0.76698,35200000.0
2006-11-21 18:56:00,0.76696,0.76722,0.7667,0.76685,76800000.0
2006-11-21 18:57:00,0.76736,0.76744,0.76695,0.76712,62400000.0
2006-11-21 18:58:00,0.7669,0.76725,0.76662,0.76696,33600000.0
2006-11-21 18:59:00,0.76708,0.76713,0.76653,0.76653,38400000.0
2006-11-21 19:01:00,0.76652,0.76706,0.76652,0.76704,52800000.0
2006-11-21 19:02:00,0.76721,0.76728,0.76681,0.76704,38400000.0
2006-11-21 19:03:00,0.76713,0.76721,0.76668,0.76675,38400000.0
2006-11-21 19:04:00,0.76713,0.76713,0.76668,0.76676,33600000.0
2006-11-21 19:05:00,0.76655,0.76685,0.76639,0.76659,76800000.0
2006-11-21 19:06:00,0.76675,0.76681,0.76627,0.76628,162000000.0
2006-11-21 19:07:00,0.76657,0.76657,0.76603,0.76606,172600000.0
2006-11-21 19:08:00,0.76612,0.76656,0.76609,0.76656,62400000.0
2006-11-21 19:09:00,0.76637,0.76674,0.76614,0.76646,33600000.0
2006-11-21 19:10:00,0.76647,0.76674,0.76622,0.76663,38400000.0
2006-11-21 19:11:00,0.76664,0.76665,0.76615,0.76636,52800000.0
2006-11-21 19:12:00,0.76633,0.76656,0.76602,0.76622,33600000.0
2006-11-21 19:13:00,0.76615,0.76642,0.76584,0.76637,72000000.0
2006-11-21 19:14:00,0.7663,0.7663,0.7657,0.7657,47400000.0
2006-11-21 19:15:00,0.76569,0.76592,0.76547,0.76561,28800000.0
2006-11-21 19:16:00,0.76561,0.76605,0.76547,0.76578,38400000.0
2006-11-21 19:18:00,0.76589,0.76611,0.76566,0.76576,38400000.0
2006-11-21 19:19:00,0.76573,0.76617,0.76561,0.76602,38400000.0
2006-11-21 19:20:00,0.76595,0.76599,0.76547,0.76548,33600000.0
2006-11-21 19:22:00,0.76581,0.76581,0.76518,0.76518,38400000.0
2006-11-21 19:23:00,0.76573,0.76581,0.76525,0.7655,52800000.0
2006-11-21 19:24:00,0.76541,0.76576,0.76522,0.76528,34000000.0
2006-11-21 19:25:00,0.76556,0.76605,0.76556,0.76594,33600000.0
2006-11-21 19:27:00,0.76603,0.76607,0.76567,0.76604,49600000.0
2006-11-21 19:28:00,0.7659,0.7659,0.76527,0.7655,37800000.0
2006-11-21 19:29:00,0.7657,0.76585,0.76535,0.76545,38400000.0
2006-11-21 19:30:00,0.76563,0.76591,0.76539,0.7655,30800000.0
2006-11-21 19:31:00,0.76562,0.76602,0.76543,0.76601,48000000.0
2006-11-21 19:32:00,0.7658,0.7662,0.76568,0.76585,48000000.0
2006-11-21 19:33:00,0.76608,0.76612,0.76567,0.76567,38400000.0
2006-11-21 19:35:00,0.76584,0.76625,0.76578,0.76625,38400000.0
2006-11-21 19:36:00,0.76613,0.7664,0.76586,0.76631,38400000.0
2006-11-21 19:37:00,0.76613,0.76646,0.76594,0.76632,33600000.0
2006-11-21 19:38:00,0.76609,0.76614,0.76566,0.7659,27200000.0
2006-11-21 19:39:00,0.76574,0.76626,0.76565,0.76626,38400000.0
2006-11-21 19:40:00,0.76596,0.76624,0.76575,0.76585,48000000.0
2006-11-21 19:41:00,0.76585,0.76635,0.76567,0.76606,38400000.0
2006-11-21 19:42:00,0.76614,0.76646,0.76573,0.76597,48400000.0
2006-11-21 19:43:00,0.76618,0.76654,0.76597,0.76654,38400000.0
2006-11-21 19:44:00,0.76643,0.76652,0.76593,0.76597,32000000.0
2006-11-21 19:46:00,0.76595,0.76626,0.76564,0.76625,48000000.0
2006-11-21 19:47:00,0.76634,0.76642,0.76592,0.76612,28800000.0
2006-11-21 19:48:00,0.76631,0.76631,0.76578,0.76598,48000000.0
2006-11-21 19:49:00,0.76621,0.76628,0.76571,0.76571,28800000.0
2006-11-21 19:50:00,0.76606,0.76633,0.76576,0.76633,33600000.0
2006-11-21 19:51:00,0.76606,0.76639,0.76587,0.76607,38400000.0
2006-11-21 19:52:00,0.76615,0.76644,0.76594,0.76619,38400000.0
2006-11-21 19:53:00,0.7664,0.7664,0.76593,0.76593,33600000.0
2006-11-21 19:56:00,0.76644,0.76651,0.76596,0.76624,34000000.0
2006-11-21 19:57:00,0.76647,0.76652,0.76597,0.76603,38400000.0
2006-11-21 19:58:00,0.76654,0.76654,0.76597,0.76607,33600000.0
2006-11-21 20:00:00,0.76618,0.76649,0.76601,0.76624,38400000.0
2006-11-21 20:01:00,0.76646,0.76652,0.76603,0.76629,33600000.0
2006-11-21 20:06:00,0.76629,0.76674,0.76613,0.76674,38400000.0
2006-11-21 20:07:00,0.76619,0.76664,0.76612,0.76627,32000000.0
2006-11-21 20:08:00,0.76655,0.76662,0.76611,0.76611,40000000.0
2006-11-21 20:09:00,0.76641,0.76666,0.76619,0.76636,38400000.0
2006-11-21 20:10:00,0.76625,0.76654,0.76597,0.76619,37800000.0
2006-11-21 20:11:00,0.76648,0.76648,0.76602,0.76626,38400000.0
2006-11-21 20:12:00,0.76619,0.76657,0.76609,0.7663,33600000.0
2006-11-21 20:13:00,0.76662,0.76669,0.76622,0.76624,38400000.0
2006-11-21 20:14:00,0.76659,0.76663,0.76623,0.76623,17600000.0
2006-11-21 20:15:00,0.76605,0.76659,0.76601,0.76635,52800000.0
2006-11-21 20:16:00,0.76604,0.76641,0.76595,0.76617,33600000.0
2006-11-21 20:17:00,0.76636,0.76636,0.76585,0.76606,38400000.0
2006-11-21 20:18:00,0.7664,0.76644,0.766,0.766,25600000.0
2006-11-21 20:23:00,0.76609,0.76655,0.76607,0.76649,43200000.0
2006-11-21 20:24:00,0.76625,0.76658,0.76607,0.76633,33600000.0
2006-11-21 20:25:00,0.76611,0.76669,0.76611,0.76669,38400000.0
2006-11-21 20:26:00,0.76644,0.76671,0.76626,0.76627,33600000.0
2006-11-21 20:27:00,0.76655,0.76686,0.76639,0.76641,34000000.0
2006-11-21 20:28:00,0.76648,0.76684,0.76616,0.7665,24400000.0
2006-11-21 20:29:00,0.76637,0.7668,0.76618,0.76677,43200000.0
2006-11-21 20:30:00,0.76653,0.7669,0.76635,0.76662,25600000.0
2006-11-21 20:31:00,0.76667,0.76689,0.7664,0.76648,33600000.0
2006-11-21 20:32:00,0.76636,0.76681,0.76629,0.76656,28800000.0
2006-11-21 20:33:00,0.7664,0.76684,0.76636,0.76653,33600000.0
2006-11-21 20:34:00,0.76631,0.76676,0.76631,0.76649,38400000.0
2006-11-21 20:35:00,0.76665,0.76665,0.76609,0.76609,37800000.0
2006-11-21 20:36:00,0.76662,0.76675,0.76623,0.76646,30400000.0
2006-11-21 20:38:00,0.76619,0.76665,0.76595,0.76632,33600000.0
2006-11-21 20:39:00,0.76618,0.76658,0.76589,0.76608,48000000.0
2006-11-21 20:40:00,0.76595,0.76658,0.76583,0.76658,38400000.0
2006-11-21 20:41:00,0.76642,0.7667,0.76625,0.76667,38400000.0
2006-11-21 20:43:00,0.76625,0.76625,0.76558,0.76575,24000000.0
2006-11-21 20:44:00,0.76559,0.76601,0.76536,0.76574,52800000.0
2006-11-21 20:45:00,0.76583,0.76628,0.76562,0.76594,24000000.0
2006-11-21 20:46:00,0.76597,0.76639,0.76588,0.76622,33600000.0
2006-11-21 20:47:00,0.76627,0.76641,0.7659,0.76593,43200000.0
2006-11-21 20:48:00,0.76614,0.76642,0.76596,0.76618,38400000.0
2006-11-21 20:49:00,0.76615,0.76656,0.76598,0.76606,48000000.0
2006-11-21 20:50:00,0.76633,0.76657,0.76606,0.76621,38400000.0
2006-11-21 20:51:00,0.76594,0.76649,0.76419,0.76649,28800000.0
2006-11-21 20:53:00,0.76623,0.76657,0.76589,0.76657,43200000.0
2006-11-21 20:55:00,0.7663,0.76662,0.76607,0.76659,53200000.0
2006-11-21 20:56:00,0.76637,0.7667,0.76628,0.76644,38400000.0
2006-11-21 20:57:00,0.76638,0.76675,0.76632,0.76633,32000000.0
2006-11-21 20:58:00,0.76654,0.76682,0.76632,0.76651,27200000.0
2006-11-21 21:00:00,0.76643,0.76701,0.76643,0.76696,28800000.0
2006-11-21 21:01:00,0.76678,0.76703,0.76647,0.76647,28800000.0
2006-11-21 21:02:00,0.7666,0.76702,0.7666,0.76669,30400000.0
2006-11-21 21:03:00,0.76693,0.76695,0.76651,0.7667,25600000.0
2006-11-21 21:04:00,0.76657,0.767,0.76654,0.76659,28800000.0
2006-11-21 21:05:00,0.76701,0.76703,0.76655,0.76655,48000000.0
2006-11-21 21:06:00,0.76662,0.76701,0.76657,0.76692,33600000.0
2006-11-21 21:08:00,0.76673,0.767,0.76658,0.76672,33600000.0
2006-11-21 21:10:00,0.76675,0.76701,0.76643,0.76693,38400000.0
2006-11-21 21:11:00,0.76645,0.76679,0.76639,0.76639,19200000.0
2006-11-21 21:12:00,0.76651,0.76675,0.76624,0.7664,33600000.0
2006-11-21 21:13:00,0.76623,0.76689,0.76623,0.7667,32000000.0
2006-11-21 21:14:00,0.76625,0.76674,0.76625,0.76674,33600000.0
2006-11-21 21:16:00,0.76643,0.76694,0.7664,0.76694,28800000.0
2006-11-21 21:17:00,0.76688,0.76689,0.76619,0.76661,38400000.0
2006-11-21 21:18:00,0.76679,0.76679,0.76629,0.76655,52800000.0
2006-11-21 21:19:00,0.76674,0.76695,0.76643,0.7668,35200000.0
2006-11-21 21:20:00,0.76677,0.76689,0.76637,0.76661,33600000.0
2006-11-21 21:21:00,0.76684,0.76684,0.76641,0.76641,9600000.0
2006-11-21 21:22:00,0.76616,0.76666,0.76608,0.76655,32000000.0
2006-11-21 21:23:00,0.76658,0.76658,0.76598,0.76618,38400000.0
2006-11-21 21:24:00,0.76622,0.76653,0.76593,0.76647,27200000.0
2006-11-21 21:25:00,0.76631,0.76662,0.76604,0.7664,42600000.0
2006-11-21 21:26:00,0.76617,0.76647,0.76597,0.76621,33600000.0
2006-11-21 21:27:00,0.76455,0.76655,0.76403,0.76655,9600000.0
2006-11-21 21:28:00,0.76675,0.76682,0.76634,0.76658,28800000.0
2006-11-21 21:29:00,0.76671,0.76708,0.76652,0.76678,33600000.0
2006-11-21 21:30:00,0.76681,0.76683,0.7664,0.76655,36800000.0
2006-11-21 21:31:00,0.76637,0.7668,0.76637,0.76679,28800000.0
2006-11-21 21:32:00,0.76608,0.76662,0.76604,0.76651,37800000.0
2006-11-21 21:33:00,0.76657,0.76657,0.76606,0.7661,28800000.0
2006-11-21 21:34:00,0.76619,0.76666,0.76619,0.76637,34600000.0
2006-11-21 21:35:00,0.7667,0.76671,0.76619,0.76671,30400000.0
2006-11-21 21:36:00,0.76617,0.76663,0.76616,0.76631,39400000.0
2006-11-21 21:37:00,0.76616,0.76663,0.76612,0.76663,24000000.0
2006-11-21 21:38:00,0.76618,0.76665,0.76617,0.76633,27200000.0
2006-11-21 21:39:00,0.76652,0.76662,0.76607,0.76616,48000000.0
2006-11-21 21:40:00,0.76637,0.76668,0.76616,0.76668,28800000.0
2006-11-21 21:42:00,0.76655,0.76662,0.76634,0.7664,16000000.0
2006-11-21 21:43:00,0.76644,0.7668,0.76618,0.76641,38400000.0
2006-11-21 21:44:00,0.76677,0.76681,0.76639,0.76674,38800000.0
2006-11-21 21:45:00,0.76622,0.76668,0.76616,0.76666,33600000.0
2006-11-21 21:46:00,0.76669,0.76708,0.7666,0.76661,25600000.0
2006-11-21 21:47:00,0.7673,0.7673,0.76674,0.76697,24000000.0
2006-11-21 21:48:00,0.76719,0.76722,0.76667,0.76667,43200000.0
2006-11-21 21:49:00,0.76694,0.76722,0.76668,0.76683,35200000.0
2006-11-21 21:50:00,0.76674,0.76719,0.7665,0.76719,33600000.0
2006-11-21 21:51:00,0.76703,0.76735,0.76692,0.76711,29200000.0
2006-11-21 21:52:00,0.76692,0.7672,0.76649,0.76673,33000000.0
2006-11-21 21:53:00,0.7668,0.76705,0.76658,0.7667,38400000.0
2006-11-21 21:54:00,0.76677,0.76712,0.7665,0.76712,24000000.0
2006-11-21 21:55:00,0.76696,0.76731,0.76676,0.76725,33600000.0
2006-11-21 21:57:00,0.76695,0.76753,0.76695,0.76744,38400000.0
2006-11-21 21:58:00,0.76699,0.76743,0.76698,0.76716,38400000.0
2006-11-21 21:59:00,0.7668,0.76729,0.76515,0.76686,38400000.0
2006-11-21 22:00:00,0.76655,0.76698,0.76625,0.76684,32000000.0
2006-11-21 22:01:00,0.76699,0.76702,0.76658,0.7666,22400000.0
2006-11-21 22:02:00,0.76702,0.76705,0.76662,0.7668,38400000.0
2006-11-21 22:03:00,0.7669,0.76718,0.76656,0.76669,36800000.0
2006-11-21 22:04:00,0.76683,0.76683,0.76631,0.76661,33000000.0
2006-11-21 22:06:00,0.76687,0.76695,0.76649,0.76652,33600000.0
2006-11-21 22:07:00,0.76697,0.76702,0.76654,0.76676,33600000.0
2006-11-21 22:09:00,0.76674,0.76699,0.76653,0.76669,33600000.0
2006-11-21 22:10:00,0.76668,0.767,0.7664,0.76675,41600000.0
2006-11-21 22:11:00,0.76638,0.76667,0.76638,0.76667,16000000.0
2006-11-21 22:13:00,0.76684,0.76688,0.76631,0.76646,33600000.0
2006-11-21 22:14:00,0.76654,0.76687,0.76621,0.76644,24000000.0
2006-11-21 22:15:00,0.76641,0.76685,0.76635,0.76681,22400000.0
2006-11-21 22:16:00,0.76657,0.76689,0.76629,0.76643,32000000.0
2006-11-21 22:19:00,0.7665,0.7671,0.76645,0.7671,33600000.0
2006-11-21 22:21:00,0.76667,0.76717,0.76654,0.76654,26600000.0
2006-11-21 22:22:00,0.76688,0.76716,0.76657,0.76664,32000000.0
2006-11-21 22:23:00,0.76667,0.76711,0.76664,0.76664,24000000.0
2006-11-21 22:24:00,0.76676,0.7672,0.76646,0.76689,28800000.0
2006-11-21 22:25:00,0.76708,0.76736,0.76688,0.76708,24000000.0
2006-11-21 22:26:00,0.76692,0.76748,0.76692,0.76744,24000000.0
2006-11-21 22:27:00,0.76713,0.76741,0.76683,0.76704,32000000.0
2006-11-21 22:28:00,0.76719,0.76733,0.76679,0.76718,33600000.0
2006-11-21 22:29:00,0.7668,0.76721,0.76672,0.76692,27200000.0
2006-11-21 22:30:00,0.76676,0.7674,0.76676,0.76739,30400000.0
2006-11-21 22:31:00,0.76737,0.76744,0.76688,0.76698,36800000.0
2006-11-21 22:32:00,0.76719,0.76748,0.767,0.7672,23400000.0
2006-11-21 22:33:00,0.76713,0.76746,0.76663,0.76699,38400000.0
2006-11-21 22:34:00,0.76748,0.76748,0.76694,0.76715,22400000.0
2006-11-21 22:35:00,0.76699,0.76742,0.76697,0.76742,14400000.0
2006-11-21 22:37:00,0.76717,0.76743,0.76698,0.76716,19200000.0
2006-11-21 22:38:00,0.76692,0.7674,0.76691,0.76737,33000000.0
2006-11-21 22:39:00,0.76733,0.76733,0.76688,0.76712,38400000.0
2006-11-21 22:42:00,0.76728,0.76734,0.76689,0.76689,36800000.0
2006-11-21 22:43:00,0.76714,0.76747,0.76695,0.76719,38800000.0
2006-11-21 22:45:00,0.7672,0.76749,0.76703,0.76748,38400000.0
2006-11-21 22:46:00,0.76739,0.76742,0.76669,0.76669,34000000.0
2006-11-21 22:47:00,0.767,0.76749,0.76694,0.76743,38400000.0
2006-11-21 22:50:00,0.76675,0.76731,0.76656,0.76726,37800000.0
2006-11-21 22:51:00,0.76702,0.76728,0.76681,0.76725,33600000.0
2006-11-21 22:52:00,0.76692,0.76738,0.7669,0.76738,16400000.0
2006-11-21 22:53:00,0.76709,0.76737,0.76691,0.76708,34000000.0
2006-11-21 22:54:00,0.76704,0.7674,0.76683,0.76697,33600000.0
2006-11-21 22:55:00,0.76725,0.76738,0.7669,0.76708,38400000.0
2006-11-21 22:56:00,0.76689,0.7673,0.76689,0.76724,30400000.0
2006-11-21 22:58:00,0.76707,0.76738,0.76691,0.76701,52800000.0
2006-11-21 22:59:00,0.76698,0.76728,0.76678,0.76702,33600000.0
2006-11-21 23:01:00,0.76686,0.76723,0.76668,0.76695,38400000.0
2006-11-21 23:02:00,0.76715,0.76715,0.7666,0.76678,38400000.0
2006-11-21 23:04:00,0.76676,0.76712,0.76656,0.76685,52800000.0
2006-11-21 23:05:00,0.76709,0.76715,0.76652,0.76682,38400000.0
2006-11-21 23:06:00,0.76706,0.76706,0.76658,0.76674,14400000.0
2006-11-21 23:07:00,0.76662,0.76702,0.76658,0.76661,47400000.0
2006-11-21 23:08:00,0.76665,0.76705,0.76645,0.76705,48400000.0
2006-11-21 23:09:00,0.76684,0.76709,0.76658,0.76694,38400000.0
2006-11-21 23:10:00,0.76673,0.76707,0.76646,0.76679,27200000.0
2006-11-21 23:11:00,0.76708,0.76708,0.76655,0.76655,33600000.0
2006-11-21 23:12:00,0.76705,0.76708,0.76662,0.76686,35200000.0
2006-11-21 23:13:00,0.76704,0.76706,0.76591,0.76595,32000000.0
2006-11-21 23:14:00,0.76705,0.76708,0.76661,0.76663,43200000.0
2006-11-21 23:17:00,0.76663,0.76706,0.76663,0.76705,24000000.0
2006-11-21 23:18:00,0.76721,0.76729,0.76678,0.76678,33600000.0
2006-11-21 23:19:00,0.76711,0.76742,0.76695,0.76695,32000000.0
2006-11-21 23:20:00,0.76741,0.76741,0.76684,0.76684,28800000.0
2006-11-21 23:22:00,0.76711,0.76724,0.76657,0.76664,33600000.0
2006-11-21 23:24:00,0.76689,0.76725,0.76663,0.76689,37800000.0
2006-11-21 23:25:00,0.76703,0.76727,0.7667,0.76708,33600000.0
2006-11-21 23:26:00,0.767,0.76708,0.76661,0.7668,28800000.0
2006-11-21 23:27:00,0.76699,0.76733,0.76684,0.76705,47800000.0
2006-11-21 23:28:00,0.76681,0.76726,0.76677,0.76696,32000000.0
2006-11-21 23:29:00,0.76726,0.76734,0.76688,0.76712,30400000.0
2006-11-21 23:30:00,0.76731,0.76737,0.76548,0.76644,33600000.0
2006-11-21 23:31:00,0.76719,0.76744,0.76697,0.76717,33600000.0
2006-11-21 23:32:00,0.76694,0.76728,0.76681,0.76702,38400000.0
2006-11-21 23:35:00,0.76693,0.7672,0.76547,0.76674,38400000.0
2006-11-21 23:36:00,0.76678,0.76719,0.76676,0.76689,28800000.0
2006-11-21 23:37:00,0.7668,0.76725,0.76675,0.76693,30400000.0
2006-11-21 23:38:00,0.76701,0.76727,0.76674,0.76681,30400000.0
2006-11-21 23:39:00,0.7671,0.76734,0.76686,0.76698,38400000.0
2006-11-21 23:40:00,0.76693,0.76724,0.7667,0.76724,24000000.0
2006-11-21 23:41:00,0.76724,0.76725,0.76687,0.76687,14400000.0
2006-11-21 23:42:00,0.7673,0.76735,0.76676,0.76676,45200000.0
2006-11-21 23:43:00,0.76707,0.76707,0.76635,0.76635,28800000.0
2006-11-21 23:44:00,0.76658,0.76694,0.76632,0.76645,38400000.0
2006-11-21 23:45:00,0.76687,0.76717,0.76659,0.76717,38400000.0
2006-11-21 23:46:00,0.76684,0.76727,0.7659,0.76725,30800000.0
2006-11-21 23:47:00,0.76722,0.76726,0.76675,0.76692,38400000.0
2006-11-21 23:48:00,0.76694,0.76719,0.76672,0.76692,48000000.0
2006-11-21 23:49:00,0.76725,0.7673,0.76686,0.76686,24000000.0
2006-11-21 23:50:00,0.7671,0.76735,0.7666,0.76698,33600000.0
2006-11-21 23:52:00,0.7674,0.7674,0.76681,0.76681,24000000.0
2006-11-21 23:53:00,0.76734,0.76741,0.76692,0.76692,38400000.0
2006-11-21 23:54:00,0.76708,0.76738,0.76682,0.76707,24000000.0
2006-11-21 23:55:00,0.76714,0.76749,0.76696,0.76723,34000000.0
2006-11-21 23:56:00,0.7672,0.76756,0.76706,0.76716,27200000.0
2006-11-21 23:57:00,0.7675,0.76755,0.76706,0.76733,33600000.0
2006-11-21 23:58:00,0.76726,0.76752,0.76704,0.76752,28800000.0
2006-11-21 23:59:00,0.76724,0.76757,0.76705,0.76732,29800000.0
2006-11-22 00:00:00,0.76731,0.76758,0.76681,0.76724,38400000.0
2006-11-22 00:01:00,0.76738,0.76738,0.76685,0.76687,38400000.0
2006-11-22 00:02:00,0.76702,0.76731,0.76652,0.7668,32000000.0
2006-11-22 00:03:00,0.76702,0.76733,0.76667,0.76708,38400000.0
2006-11-22 00:04:00,0.76732,0.76763,0.76711,0.76736,38800000.0
2006-11-22 00:05:00,0.76737,0.76765,0.76712,0.76757,52800000.0
2006-11-22 00:06:00,0.76709,0.76758,0.76709,0.76758,33600000.0
2006-11-22 00:07:00,0.76757,0.7678,0.76731,0.7677,33000000.0
2006-11-22 00:08:00,0.7677,0.76779,0.76728,0.76741,38400000.0
2006-11-22 00:10:00,0.76745,0.7675,0.76705,0.76716,33600000.0
2006-11-22 00:11:00,0.76707,0.76745,0.76685,0.76715,30400000.0
2006-11-22 00:12:00,0.76697,0.76759,0.76697,0.76749,33600000.0
2006-11-22 00:13:00,0.76704,0.76745,0.76688,0.76712,38400000.0
2006-11-22 00:14:00,0.76718,0.76745,0.7669,0.76707,38400000.0
2006-11-22 00:15:00,0.76766,0.76781,0.76732,0.76758,38800000.0
2006-11-22 00:16:00,0.7678,0.76784,0.76736,0.76755,30400000.0
2006-11-22 00:17:00,0.76732,0.76763,0.7671,0.76728,33600000.0
2006-11-22 00:18:00,0.76701,0.76766,0.76701,0.76741,37800000.0
2006-11-22 00:19:00,0.76731,0.76759,0.76714,0.76714,18600000.0
2006-11-22 00:20:00,0.76742,0.76769,0.76719,0.76736,36800000.0
2006-11-22 00:21:00,0.76735,0.76759,0.76709,0.76724,25600000.0
2006-11-22 00:22:00,0.76693,0.76747,0.76693,0.76737,38400000.0
2006-11-22 00:23:00,0.76681,0.7673,0.76674,0.76729,48000000.0
2006-11-22 00:24:00,0.76735,0.76735,0.76689,0.76697,48000000.0
2006-11-22 00:25:00,0.76703,0.76733,0.76675,0.76689,32000000.0
2006-11-22 00:26:00,0.76661,0.76706,0.76661,0.76705,33600000.0
2006-11-22 00:27:00,0.76687,0.76723,0.76678,0.76699,38400000.0
2006-11-22 00:28:00,0.76692,0.76732,0.76674,0.76695,52800000.0
2006-11-22 00:30:00,0.76681,0.76736,0.76679,0.76708,30400000.0
2006-11-22 00:32:00,0.76746,0.76752,0.767,0.76702,52800000.0
2006-11-22 00:34:00,0.76746,0.76749,0.76701,0.76721,33600000.0
2006-11-22 00:35:00,0.76723,0.76748,0.76697,0.76724,38400000.0
2006-11-22 00:36:00,0.76739,0.76749,0.76705,0.76712,27200000.0
2006-11-22 00:40:00,0.76706,0.76747,0.76686,0.76735,30400000.0
2006-11-22 00:41:00,0.76718,0.76743,0.76694,0.76716,34600000.0
2006-11-22 00:42:00,0.76735,0.76762,0.76719,0.76719,17600000.0
2006-11-22 00:43:00,0.76761,0.76761,0.76714,0.76727,30400000.0
2006-11-22 00:44:00,0.76725,0.76757,0.76683,0.76714,38400000.0
2006-11-22 00:45:00,0.76716,0.76744,0.76659,0.76697,43200000.0
2006-11-22 00:46:00,0.76684,0.76723,0.76677,0.7671,33600000.0
2006-11-22 00:47:00,0.76673,0.76716,0.76666,0.76688,33600000.0
2006-11-22 00:48:00,0.76698,0.76733,0.76657,0.76733,33600000.0
2006-11-22 00:49:00,0.76702,0.76739,0.76693,0.76699,33600000.0
2006-11-22 00:50:00,0.76739,0.7674,0.767,0.76708,33600000.0
2006-11-22 00:51:00,0.76717,0.76744,0.76687,0.76709,33600000.0
2006-11-22 00:53:00,0.76691,0.76735,0.76691,0.76703,17600000.0
2006-11-22 00:54:00,0.7668,0.76735,0.7668,0.76733,33600000.0
2006-11-22 00:56:00,0.76689,0.76735,0.76678,0.76735,43200000.0
2006-11-22 00:57:00,0.7673,0.7673,0.76679,0.76704,33600000.0
2006-11-22 01:00:00,0.7669,0.76738,0.76687,0.76714,38400000.0
2006-11-22 01:01:00,0.76714,0.76762,0.76706,0.76737,38400000.0
2006-11-22 01:02:00,0.76756,0.76756,0.76706,0.76722,24000000.0
2006-11-22 01:03:00,0.76701,0.76735,0.76686,0.76707,52200000.0
2006-11-22 01:04:00,0.7667,0.76723,0.7667,0.76711,52800000.0
2006-11-22 01:06:00,0.76675,0.76722,0.76672,0.7672,38400000.0
2006-11-22 01:08:00,0.76706,0.76736,0.76684,0.76709,52200000.0
2006-11-22 01:09:00,0.76738,0.76742,0.76687,0.7671,52200000.0
2006-11-22 01:10:00,0.76719,0.76723,0.76662,0.76682,24000000.0
2006-11-22 01:11:00,0.76686,0.76719,0.76667,0.76718,38400000.0
2006-11-22 01:12:00,0.76686,0.76737,0.7666,0.76737,33000000.0
2006-11-22 01:14:00,0.7672,0.76746,0.76695,0.76711,38400000.0
2006-11-22 01:15:00,0.76708,0.76751,0.76705,0.76743,33600000.0
2006-11-22 01:16:00,0.76721,0.76751,0.76705,0.76747,24000000.0
2006-11-22 01:17:00,0.76716,0.76747,0.76698,0.76733,41600000.0
2006-11-22 01:18:00,0.76708,0.76737,0.76685,0.76734,53200000.0
2006-11-22 01:19:00,0.76703,0.76731,0.76673,0.76698,38400000.0
2006-11-22 01:20:00,0.76688,0.76739,0.76688,0.76732,28800000.0
2006-11-22 01:21:00,0.76697,0.76726,0.76654,0.76675,33600000.0
2006-11-22 01:22:00,0.76702,0.76706,0.76452,0.76666,33600000.0
2006-11-22 01:23:00,0.76685,0.76719,0.76668,0.76694,33600000.0
2006-11-22 01:24:00,0.76688,0.76716,0.76642,0.76713,52800000.0
2006-11-22 01:25:00,0.76704,0.76705,0.76645,0.76645,38400000.0
2006-11-22 01:26:00,0.76718,0.76729,0.7668,0.76704,38400000.0
2006-11-22 01:27:00,0.7671,0.76735,0.7668,0.7669,43200000.0
2006-11-22 01:28:00,0.76716,0.7674,0.76693,0.76717,33000000.0
2006-11-22 01:29:00,0.76704,0.76728,0.76681,0.76697,52800000.0
2006-11-22 01:30:00,0.76667,0.76716,0.76502,0.76649,40000000.0
2006-11-22 01:31:00,0.76696,0.76722,0.76676,0.76678,33000000.0
2006-11-22 01:32:00,0.76691,0.76716,0.76658,0.76703,33600000.0
2006-11-22 01:33:00,0.767,0.767,0.76636,0.76663,33600000.0
2006-11-22 01:34:00,0.76685,0.76689,0.76643,0.76643,35200000.0
2006-11-22 01:35:00,0.76649,0.76698,0.76646,0.76688,27200000.0
2006-11-22 01:36:00,0.76714,0.76715,0.76663,0.76683,33600000.0
2006-11-22 01:37:00,0.76678,0.76702,0.76656,0.76702,24000000.0
2006-11-22 01:40:00,0.76717,0.76717,0.76668,0.76688,33600000.0
2006-11-22 01:41:00,0.76683,0.76708,0.7666,0.7668,33600000.0
2006-11-22 01:43:00,0.76679,0.76712,0.76662,0.76682,24000000.0
2006-11-22 01:44:00,0.76677,0.76726,0.76674,0.76704,33600000.0
2006-11-22 01:45:00,0.76696,0.76745,0.76692,0.76704,33600000.0
2006-11-22 01:46:00,0.76711,0.7674,0.76686,0.76713,28800000.0
2006-11-22 01:47:00,0.76713,0.76736,0.76687,0.76687,33600000.0
2006-11-22 01:48:00,0.76698,0.76739,0.76692,0.76717,33600000.0
2006-11-22 01:50:00,0.76737,0.76738,0.76692,0.76709,38400000.0
2006-11-22 01:51:00,0.76728,0.76734,0.76679,0.76686,40400000.0
2006-11-22 01:52:00,0.76686,0.76733,0.76686,0.7673,35200000.0
2006-11-22 01:53:00,0.76693,0.76718,0.7667,0.76718,24400000.0
2006-11-22 01:54:00,0.7671,0.76725,0.76657,0.76657,33600000.0
2006-11-22 01:55:00,0.76672,0.76721,0.76668,0.76707,33000000.0
2006-11-22 01:56:00,0.76678,0.76714,0.7657,0.76688,36800000.0
2006-11-22 01:57:00,0.76664,0.76715,0.76664,0.76706,38400000.0
2006-11-22 01:58:00,0.7666,0.76714,0.7666,0.76708,33600000.0
2006-11-22 01:59:00,0.7672,0.7672,0.76666,0.76677,36800000.0
2006-11-22 02:00:00,0.76672,0.76702,0.76648,0.76674,24000000.0
2006-11-22 02:01:00,0.76695,0.76701,0.76656,0.76672,33600000.0
2006-11-22 02:02:00,0.76684,0.76712,0.76667,0.76683,24000000.0
2006-11-22 02:03:00,0.76669,0.76714,0.76658,0.76677,28800000.0
2006-11-22 02:06:00,0.76676,0.76701,0.76643,0.76691,33600000.0
2006-11-22 02:08:00,0.76671,0.76709,0.76659,0.76662,36800000.0
2006-11-22 02:10:00,0.76677,0.76711,0.76665,0.76684,38400000.0
2006-11-22 02:11:00,0.76669,0.7672,0.76661,0.76718,38400000.0
2006-11-22 02:12:00,0.76681,0.76712,0.76668,0.76704,28800000.0
2006-11-22 02:14:00,0.76683,0.76706,0.76657,0.76678,25600000.0
2006-11-22 02:17:00,0.76687,0.76719,0.76658,0.76684,38400000.0
2006-11-22 02:18:00,0.76681,0.76706,0.76654,0.76663,33600000.0
2006-11-22 02:20:00,0.76695,0.76705,0.76662,0.7668,38400000.0
2006-11-22 02:21:00,0.76705,0.76706,0.76654,0.76654,38400000.0
2006-11-22 02:23:00,0.76698,0.76704,0.76656,0.76672,33600000.0
2006-11-22 02:24:00,0.76682,0.76691,0.76637,0.76642,33600000.0
2006-11-22 02:25:00,0.76649,0.76689,0.76649,0.76659,19600000.0
2006-11-22 02:26:00,0.76676,0.76689,0.76636,0.76664,32400000.0
2006-11-22 02:27:00,0.7668,0.7668,0.7664,0.7664,13800000.0
2006-11-22 02:28:00,0.76665,0.76665,0.76603,0.76603,33600000.0
2006-11-22 02:29:00,0.76613,0.76663,0.76465,0.76647,33600000.0
2006-11-22 02:30:00,0.76626,0.76657,0.76605,0.76652,38400000.0
2006-11-22 02:31:00,0.76653,0.76669,0.76616,0.76669,30400000.0
2006-11-22 02:32:00,0.76637,0.76667,0.76615,0.76638,24000000.0
2006-11-22 02:35:00,0.76652,0.76676,0.76618,0.76646,33000000.0
2006-11-22 02:36:00,0.76651,0.76678,0.76629,0.76648,38400000.0
2006-11-22 02:38:00,0.7662,0.76678,0.7662,0.76668,38400000.0
2006-11-22 02:39:00,0.76658,0.76686,0.76638,0.76686,38400000.0
2006-11-22 02:40:00,0.76685,0.76685,0.76629,0.7665,14400000.0
2006-11-22 02:43:00,0.7666,0.76685,0.76555,0.7665,30400000.0
2006-11-22 02:44:00,0.76633,0.76673,0.76625,0.76663,33600000.0
2006-11-22 02:45:00,0.76622,0.76666,0.76621,0.76634,36800000.0
2006-11-22 02:46:00,0.76632,0.76677,0.76626,0.76631,32000000.0
2006-11-22 02:47:00,0.76659,0.76685,0.76605,0.76619,30800000.0
2006-11-22 02:48:00,0.76661,0.76694,0.76641,0.76667,19600000.0
2006-11-22 02:49:00,0.76677,0.76703,0.76655,0.76655,33600000.0
2006-11-22 02:50:00,0.76699,0.76703,0.76659,0.76663,27200000.0
2006-11-22 02:53:00,0.76655,0.76702,0.76648,0.76691,33600000.0
2006-11-22 02:54:00,0.76697,0.76709,0.76652,0.76677,33600000.0
2006-11-22 02:55:00,0.76703,0.76703,0.76654,0.76679,34000000.0
2006-11-22 02:56:00,0.76667,0.76695,0.76648,0.76667,40000000.0
2006-11-22 02:57:00,0.76677,0.76701,0.76658,0.76698,38400000.0
2006-11-22 02:58:00,0.76669,0.76701,0.76642,0.76676,33600000.0
2006-11-22 03:00:00,0.76669,0.76699,0.76651,0.76672,33600000.0
2006-11-22 03:01:00,0.76689,0.76701,0.76649,0.76676,52800000.0
2006-11-22 03:02:00,0.76678,0.76704,0.76655,0.76679,33600000.0
2006-11-22 03:03:00,0.76679,0.76704,0.7665,0.7665,27200000.0
2006-11-22 03:05:00,0.76701,0.76703,0.76662,0.76663,38400000.0
2006-11-22 03:06:00,0.76673,0.76703,0.76639,0.76671,37800000.0
2006-11-22 03:09:00,0.7667,0.767,0.76647,0.76675,33600000.0
2006-11-22 03:10:00,0.7667,0.767,0.76651,0.76651,21800000.0
2006-11-22 03:11:00,0.76658,0.76706,0.76652,0.76706,38400000.0
2006-11-22 03:12:00,0.76703,0.7671,0.76645,0.76668,43200000.0
2006-11-22 03:13:00,0.76663,0.76699,0.76638,0.76656,38400000.0
2006-11-22 03:14:00,0.76641,0.76676,0.76617,0.76674,38800000.0
2006-11-22 03:16:00,0.76682,0.76699,0.76642,0.76654,33600000.0
2006-11-22 03:17:00,0.76372,0.76696,0.76372,0.76696,19200000.0
2006-11-22 03:20:00,0.76699,0.76699,0.7665,0.7665,28800000.0
2006-11-22 03:21:00,0.76669,0.76698,0.76646,0.76666,33600000.0
2006-11-22 03:23:00,0.76663,0.76686,0.7664,0.76661,28800000.0
2006-11-22 03:24:00,0.76689,0.76689,0.76635,0.76656,38400000.0
2006-11-22 03:25:00,0.76636,0.76694,0.76634,0.76694,33600000.0
2006-11-22 03:26:00,0.76704,0.76704,0.76652,0.76667,38400000.0
2006-11-22 03:27:00,0.76671,0.76697,0.7665,0.7667,33600000.0
2006-11-22 03:30:00,0.76703,0.76728,0.76671,0.76701,24000000.0
2006-11-22 03:31:00,0.7669,0.76735,0.76687,0.76735,33600000.0
2006-11-22 03:32:00,0.76658,0.7672,0.76414,0.76663,33600000.0
2006-11-22 03:33:00,0.76698,0.76754,0.76698,0.76738,33600000.0
2006-11-22 03:34:00,0.76701,0.76733,0.7668,0.76684,28800000.0
2006-11-22 03:35:00,0.76717,0.76739,0.76691,0.76713,33600000.0
2006-11-22 03:36:00,0.76718,0.76718,0.76659,0.76682,37800000.0
2006-11-22 03:37:00,0.76667,0.76743,0.76667,0.76743,38400000.0
2006-11-22 03:38:00,0.76719,0.76761,0.76698,0.7674,38200000.0
2006-11-22 03:39:00,0.76738,0.76758,0.76705,0.76752,36800000.0
2006-11-22 03:40:00,0.76761,0.76762,0.76712,0.76727,28800000.0
2006-11-22 03:41:00,0.76747,0.76755,0.76711,0.76731,37800000.0
2006-11-22 03:43:00,0.76717,0.76758,0.76707,0.76728,33000000.0
2006-11-22 03:44:00,0.76705,0.76746,0.76702,0.7674,24000000.0
2006-11-22 03:45:00,0.76709,0.76741,0.76695,0.76716,28800000.0
2006-11-22 03:47:00,0.76746,0.76746,0.767,0.767,38400000.0
2006-11-22 03:48:00,0.76715,0.76746,0.76705,0.76712,11200000.0
2006-11-22 03:50:00,0.76715,0.7676,0.76551,0.76714,48400000.0
2006-11-22 03:51:00,0.76734,0.7676,0.76713,0.76735,33600000.0
2006-11-22 03:52:00,0.76723,0.76753,0.76708,0.76728,33600000.0
2006-11-22 03:53:00,0.76718,0.76763,0.76708,0.76735,43200000.0
2006-11-22 03:54:00,0.76734,0.76756,0.76707,0.76718,35200000.0
2006-11-22 03:55:00,0.76734,0.76756,0.7671,0.76713,48000000.0
2006-11-22 03:56:00,0.76756,0.76756,0.76694,0.76694,53200000.0
2006-11-22 03:57:00,0.76746,0.76765,0.76718,0.76724,52800000.0
2006-11-22 03:59:00,0.76726,0.76752,0.7669,0.76724,48000000.0
2006-11-22 04:00:00,0.76719,0.7675,0.76698,0.76722,33600000.0
2006-11-22 04:01:00,0.76725,0.76725,0.76674,0.76674,9600000.0
2006-11-22 04:02:00,0.76698,0.76728,0.76675,0.76682,31400000.0
2006-11-22 04:03:00,0.76672,0.76703,0.76656,0.7669,30400000.0
2006-11-22 04:04:00,0.76692,0.76692,0.7664,0.76658,24000000.0
2006-11-22 04:05:00,0.76652,0.76687,0.76644,0.76665,33600000.0
2006-11-22 04:06:00,0.76635,0.76689,0.76635,0.76661,30400000.0
2006-11-22 04:07:00,0.76654,0.76679,0.76636,0.7664,20800000.0
2006-11-22 04:08:00,0.76652,0.76679,0.76592,0.76622,35200000.0
2006-11-22 04:10:00,0.76678,0.76678,0.76619,0.76641,33600000.0
2006-11-22 04:11:00,0.76681,0.76681,0.76635,0.76635,19200000.0
2006-11-22 04:13:00,0.76667,0.76667,0.76603,0.76643,33600000.0
2006-11-22 04:14:00,0.76666,0.76668,0.76608,0.76619,41600000.0
2006-11-22 04:16:00,0.76638,0.76672,0.76622,0.76672,33600000.0
2006-11-22 04:17:00,0.76639,0.76673,0.76615,0.76673,52800000.0
2006-11-22 04:19:00,0.76673,0.76684,0.76634,0.7664,33600000.0
2006-11-22 04:20:00,0.76669,0.76699,0.76651,0.76674,24000000.0
2006-11-22 04:21:00,0.76698,0.76698,0.76651,0.76667,19200000.0
2006-11-22 04:22:00,0.76649,0.76688,0.7663,0.76647,28800000.0
2006-11-22 04:23:00,0.76635,0.76686,0.7647,0.76644,43200000.0
2006-11-22 04:25:00,0.76697,0.76697,0.76634,0.76637,38400000.0
2006-11-22 04:26:00,0.76633,0.76699,0.76633,0.76693,48000000.0
2006-11-22 04:27:00,0.76655,0.76699,0.76647,0.76695,33600000.0
2006-11-22 04:28:00,0.76689,0.76689,0.76639,0.7664,27200000.0
2006-11-22 04:30:00,0.76662,0.76686,0.76626,0.76639,33000000.0
2006-11-22 04:31:00,0.76684,0.76687,0.76628,0.76628,38400000.0
2006-11-22 04:34:00,0.76681,0.76681,0.76636,0.76654,23400000.0
2006-11-22 04:35:00,0.76658,0.76682,0.76637,0.7665,32000000.0
2006-11-22 04:37:00,0.76651,0.76686,0.7664,0.76645,30800000.0
2006-11-22 04:40:00,0.76643,0.76685,0.76639,0.76681,38400000.0
2006-11-22 04:41:00,0.76678,0.76683,0.76631,0.76658,38400000.0
2006-11-22 04:42:00,0.76681,0.76685,0.76628,0.76649,33600000.0
2006-11-22 04:43:00,0.76651,0.7668,0.76635,0.76678,33600000.0
2006-11-22 04:45:00,0.76673,0.7668,0.76638,0.76638,43200000.0
2006-11-22 04:49:00,0.76669,0.7667,0.76622,0.76622,48000000.0
2006-11-22 04:50:00,0.76627,0.7666,0.76601,0.76633,32000000.0
2006-11-22 04:51:00,0.76629,0.76656,0.76596,0.76614,24000000.0
2006-11-22 04:52:00,0.76629,0.76655,0.76607,0.76613,38400000.0
2006-11-22 04:55:00,0.76617,0.76663,0.766,0.76646,38400000.0
2006-11-22 04:56:00,0.76613,0.76658,0.76612,0.76634,33600000.0
2006-11-22 04:57:00,0.7664,0.76647,0.76604,0.76624,38400000.0
2006-11-22 04:58:00,0.76637,0.76662,0.7662,0.76633,38400000.0
2006-11-22 04:59:00,0.766,0.7665,0.76597,0.76645,43200000.0
2006-11-22 05:00:00,0.76623,0.7665,0.76595,0.76606,32000000.0
2006-11-22 05:03:00,0.76654,0.76655,0.76608,0.76608,38400000.0
2006-11-22 05:04:00,0.76641,0.7665,0.76597,0.76617,33600000.0
2006-11-22 05:06:00,0.76658,0.7666,0.76618,0.76636,37800000.0
2006-11-22 05:07:00,0.76611,0.76656,0.76609,0.76656,38400000.0
2006-11-22 05:08:00,0.76621,0.7665,0.76594,0.76611,38400000.0
2006-11-22 05:09:00,0.76595,0.76639,0.76591,0.76611,48000000.0
2006-11-22 05:10:00,0.76619,0.76643,0.76592,0.7661,24000000.0
2006-11-22 05:11:00,0.76591,0.76634,0.76564,0.76605,37800000.0
2006-11-22 05:12:00,0.76596,0.76635,0.76585,0.76603,38400000.0
2006-11-22 05:13:00,0.76606,0.76635,0.76591,0.76605,14400000.0
2006-11-22 05:16:00,0.76598,0.76638,0.76592,0.7663,28800000.0
2006-11-22 05:17:00,0.76591,0.76639,0.76591,0.76631,38400000.0
2006-11-22 05:18:00,0.76606,0.76633,0.7658,0.76603,30400000.0
2006-11-22 05:19:00,0.76591,0.76654,0.76591,0.76654,33600000.0
2006-11-22 05:20:00,0.76648,0.76649,0.76599,0.7664,36800000.0
2006-11-22 05:21:00,0.76615,0.76652,0.76605,0.76629,34000000.0
2006-11-22 05:22:00,0.76618,0.76662,0.76618,0.76635,20800000.0
2006-11-22 05:26:00,0.76631,0.76663,0.76604,0.76636,36800000.0
2006-11-22 05:27:00,0.76637,0.76673,0.76615,0.76647,38400000.0
2006-11-22 05:28:00,0.76645,0.76669,0.76627,0.76635,33000000.0
2006-11-22 05:29:00,0.76657,0.76667,0.76613,0.76613,33600000.0
2006-11-22 05:30:00,0.7667,0.76681,0.76604,0.7665,33600000.0
2006-11-22 05:31:00,0.76647,0.76675,0.76623,0.76641,37800000.0
2006-11-22 05:33:00,0.76629,0.76663,0.76622,0.7664,25600000.0
2006-11-22 05:34:00,0.76652,0.76679,0.76628,0.76643,38400000.0
2006-11-22 05:35:00,0.76654,0.7666,0.76617,0.76638,44800000.0
2006-11-22 05:36:00,0.7662,0.7665,0.76587,0.7665,28200000.0
2006-11-22 05:38:00,0.76655,0.76655,0.76607,0.76607,38400000.0
2006-11-22 05:39:00,0.76612,0.76642,0.76591,0.76609,52800000.0
2006-11-22 05:40:00,0.76643,0.76689,0.76438,0.76544,32000000.0
2006-11-22 05:41:00,0.76623,0.76652,0.76608,0.76627,33600000.0
2006-11-22 05:42:00,0.76604,0.76647,0.766,0.76639,38400000.0
2006-11-22 05:43:00,0.76641,0.76674,0.76604,0.76619,33600000.0
2006-11-22 05:44:00,0.7666,0.76677,0.76622,0.76647,33600000.0
2006-11-22 05:45:00,0.76686,0.76693,0.76647,0.76647,33600000.0
2006-11-22 05:46:00,0.76678,0.76705,0.76644,0.76665,52800000.0
2006-11-22 05:48:00,0.76681,0.76715,0.76671,0.76671,32000000.0
2006-11-22 05:49:00,0.76718,0.76724,0.76665,0.76691,33600000.0
2006-11-22 05:50:00,0.76674,0.76706,0.76655,0.76697,33600000.0
2006-11-22 05:51:00,0.76684,0.76709,0.76668,0.76686,24000000.0
2006-11-22 05:52:00,0.7665,0.76698,0.76649,0.7669,27200000.0
2006-11-22 05:53:00,0.76648,0.7668,0.76638,0.76657,30400000.0
2006-11-22 05:54:00,0.76684,0.76684,0.76627,0.76629,32000000.0
2006-11-22 05:55:00,0.76638,0.76697,0.76638,0.76697,28800000.0
2006-11-22 05:57:00,0.76694,0.76696,0.76652,0.76674,33600000.0
2006-11-22 05:58:00,0.7667,0.76694,0.76644,0.76689,38400000.0
2006-11-22 05:59:00,0.76685,0.76685,0.76635,0.76655,38400000.0
2006-11-22 06:00:00,0.76621,0.76668,0.76607,0.76652,33600000.0
2006-11-22 06:01:00,0.76671,0.76697,0.76649,0.7668,33600000.0
2006-11-22 06:02:00,0.76674,0.76674,0.76622,0.7664,24000000.0
2006-11-22 06:03:00,0.76666,0.76673,0.76623,0.76623,38400000.0
2006-11-22 06:04:00,0.76659,0.76663,0.76609,0.76609,33600000.0
2006-11-22 06:05:00,0.76607,0.76657,0.76607,0.76621,35200000.0
2006-11-22 06:06:00,0.76667,0.76672,0.7661,0.76633,38400000.0
2006-11-22 06:07:00,0.76662,0.76662,0.76604,0.76619,24000000.0
2006-11-22 06:09:00,0.76613,0.76655,0.76604,0.76627,38400000.0
2006-11-22 06:10:00,0.76622,0.76669,0.76622,0.76638,20800000.0
2006-11-22 06:11:00,0.76627,0.76665,0.7661,0.76665,38400000.0
2006-11-22 06:12:00,0.7666,0.76665,0.76619,0.76639,43200000.0
2006-11-22 06:13:00,0.76654,0.76654,0.76595,0.76617,38400000.0
2006-11-22 06:14:00,0.76625,0.76658,0.76603,0.76632,28800000.0
2006-11-22 06:15:00,0.76648,0.76648,0.76597,0.76598,33600000.0
2006-11-22 06:17:00,0.76653,0.76663,0.76616,0.76624,38400000.0
2006-11-22 06:19:00,0.76631,0.7668,0.76626,0.7668,52200000.0
2006-11-22 06:20:00,0.76661,0.76688,0.7663,0.76641,33600000.0
2006-11-22 06:21:00,0.76652,0.76683,0.76635,0.76635,36800000.0
2006-11-22 06:22:00,0.76665,0.76671,0.76615,0.76615,24000000.0
2006-11-22 06:24:00,0.76634,0.7666,0.76607,0.76615,20800000.0
2006-11-22 06:25:00,0.76618,0.7666,0.76618,0.76635,28800000.0
2006-11-22 06:26:00,0.76647,0.76681,0.76633,0.76681,38400000.0
2006-11-22 06:27:00,0.76677,0.76677,0.76626,0.76627,28800000.0
2006-11-22 06:28:00,0.76632,0.76658,0.7649,0.76628,35200000.0
2006-11-22 06:29:00,0.76657,0.76658,0.76615,0.76615,38200000.0
2006-11-22 06:30:00,0.76615,0.76664,0.76615,0.76659,33600000.0
2006-11-22 06:31:00,0.766,0.76645,0.766,0.76617,30400000.0
2006-11-22 06:32:00,0.76637,0.76643,0.76592,0.76614,33600000.0
2006-11-22 06:33:00,0.76554,0.76635,0.76554,0.76635,33000000.0
2006-11-22 06:34:00,0.76599,0.76627,0.76578,0.76595,28200000.0
2006-11-22 06:35:00,0.76615,0.76639,0.76591,0.76629,52800000.0
2006-11-22 06:36:00,0.7663,0.76631,0.76582,0.76601,38400000.0
2006-11-22 06:37:00,0.76603,0.76642,0.7658,0.76608,43600000.0
2006-11-22 06:38:00,0.76608,0.76645,0.76588,0.76614,24000000.0
2006-11-22 06:39:00,0.76634,0.76638,0.76587,0.76608,33600000.0
2006-11-22 06:41:00,0.7664,0.7664,0.76592,0.76615,29200000.0
2006-11-22 06:42:00,0.76603,0.76653,0.76603,0.76625,35600000.0
2006-11-22 06:43:00,0.76656,0.76661,0.76616,0.76637,38400000.0
2006-11-22 06:44:00,0.76653,0.76662,0.76613,0.7662,48000000.0
2006-11-22 06:45:00,0.76597,0.76677,0.76597,0.76677,33600000.0
2006-11-22 06:47:00,0.76628,0.7668,0.76623,0.76655,38400000.0
2006-11-22 06:48:00,0.76621,0.76658,0.76603,0.76627,33600000.0
2006-11-22 06:49:00,0.76635,0.76668,0.76625,0.76644,30400000.0
2006-11-22 06:50:00,0.76662,0.76674,0.76621,0.7665,52800000.0
2006-11-22 06:51:00,0.76682,0.76683,0.76633,0.76642,33600000.0
2006-11-22 06:52:00,0.76646,0.76672,0.76621,0.76646,40000000.0
2006-11-22 07:01:00,0.76673,0.76673,0.76612,0.76612,28800000.0
2006-11-22 07:02:00,0.76647,0.76674,0.76627,0.76643,38400000.0
2006-11-22 07:04:00,0.76655,0.76682,0.76636,0.76638,38400000.0
2006-11-22 07:05:00,0.76639,0.76665,0.76613,0.76634,33600000.0
2006-11-22 07:06:00,0.76651,0.76658,0.76604,0.76604,38400000.0
2006-11-22 07:07:00,0.7664,0.76669,0.7662,0.76643,47400000.0
2006-11-22 07:08:00,0.76671,0.76672,0.76628,0.76628,36800000.0
2006-11-22 07:10:00,0.76625,0.76662,0.76609,0.76636,30400000.0
2006-11-22 07:11:00,0.76599,0.76626,0.76582,0.76626,19200000.0
2006-11-22 07:12:00,0.76618,0.76657,0.76605,0.76656,34000000.0
2006-11-22 07:15:00,0.76636,0.7666,0.76616,0.76653,38400000.0
2006-11-22 07:16:00,0.76633,0.76657,0.76609,0.76624,35200000.0
2006-11-22 07:18:00,0.76615,0.76641,0.76573,0.76641,33600000.0
2006-11-22 07:19:00,0.7663,0.7666,0.76609,0.7665,35200000.0
2006-11-22 07:20:00,0.76603,0.76651,0.76599,0.76625,38400000.0
2006-11-22 07:23:00,0.76611,0.76658,0.76611,0.76632,40000000.0
2006-11-22 07:24:00,0.76646,0.76647,0.76601,0.76622,33600000.0
2006-11-22 07:25:00,0.76655,0.76659,0.76609,0.76633,38400000.0
2006-11-22 07:30:00,0.76645,0.76645,0.76593,0.76616,33600000.0
2006-11-22 07:32:00,0.76596,0.76639,0.76596,0.76639,28800000.0
2006-11-22 07:33:00,0.76602,0.76643,0.7659,0.76638,33600000.0
2006-11-22 07:34:00,0.76629,0.76654,0.76603,0.76609,43200000.0
2006-11-22 07:35:00,0.76633,0.76656,0.76618,0.76654,33600000.0
2006-11-22 07:36:00,0.76643,0.76653,0.76615,0.7665,28800000.0
2006-11-22 07:37:00,0.76594,0.76649,0.76594,0.76649,28800000.0
2006-11-22 07:38:00,0.76628,0.76654,0.76589,0.76654,38400000.0
2006-11-22 07:39:00,0.76656,0.76659,0.76618,0.76618,52800000.0
2006-11-22 07:40:00,0.76607,0.76649,0.76581,0.76647,38400000.0
2006-11-22 07:41:00,0.76625,0.76668,0.76606,0.76668,33600000.0
2006-11-22 07:42:00,0.76637,0.76666,0.76602,0.7662,19200000.0
2006-11-22 07:43:00,0.76622,0.76652,0.76598,0.76623,40400000.0
2006-11-22 07:44:00,0.76622,0.76662,0.76598,0.76662,28800000.0
2006-11-22 07:47:00,0.76641,0.76679,0.76616,0.76648,38400000.0
2006-11-22 07:48:00,0.76639,0.76673,0.76578,0.76635,24000000.0
2006-11-22 07:49:00,0.76642,0.76672,0.7662,0.7663,48000000.0
2006-11-22 07:50:00,0.76685,0.76687,0.76636,0.76665,52800000.0
2006-11-22 07:52:00,0.76648,0.76704,0.76646,0.76702,33000000.0
2006-11-22 07:54:00,0.76639,0.76694,0.76624,0.76672,42600000.0
2006-11-22 07:55:00,0.76687,0.76698,0.7665,0.76672,38400000.0
2006-11-22 07:56:00,0.76692,0.76692,0.76639,0.76664,33600000.0
2006-11-22 07:57:00,0.76663,0.76694,0.76651,0.76672,38400000.0
2006-11-22 07:58:00,0.76662,0.76692,0.76635,0.76659,33600000.0
2006-11-22 08:00:00,0.76622,0.76683,0.76622,0.76679,47400000.0
2006-11-22 08:02:00,0.76641,0.76677,0.76619,0.76643,38400000.0
2006-11-22 08:04:00,0.76634,0.76673,0.76609,0.76633,52200000.0
2006-11-22 08:05:00,0.76644,0.7667,0.76621,0.76634,28800000.0
2006-11-22 08:06:00,0.7663,0.76659,0.76598,0.76659,33600000.0
2006-11-22 08:09:00,0.7661,0.76664,0.76601,0.76652,33600000.0
2006-11-22 08:10:00,0.76658,0.76658,0.76613,0.76654,20200000.0
2006-11-22 08:11:00,0.76639,0.76671,0.7662,0.76645,38400000.0
2006-11-22 08:12:00,0.76671,0.76671,0.76626,0.76648,24000000.0
2006-11-22 08:13:00,0.76668,0.76673,0.76624,0.76624,38400000.0
2006-11-22 08:14:00,0.76646,0.76673,0.76626,0.76669,38400000.0
2006-11-22 08:15:00,0.7667,0.7667,0.76609,0.76614,38400000.0
2006-11-22 08:17:00,0.76627,0.76657,0.76611,0.76611,28800000.0
2006-11-22 08:18:00,0.76659,0.76671,0.76611,0.76622,43200000.0
2006-11-22 08:19:00,0.76652,0.76675,0.76628,0.76646,35200000.0
2006-11-22 08:20:00,0.76646,0.76672,0.76623,0.76649,48000000.0
2006-11-22 08:21:00,0.76645,0.76668,0.7661,0.76662,38400000.0
2006-11-22 08:22:00,0.76616,0.76671,0.76614,0.76671,33600000.0
2006-11-22 08:25:00,0.76668,0.76669,0.76621,0.76631,40000000.0
2006-11-22 08:28:00,0.76642,0.7667,0.7662,0.76667,38400000.0
2006-11-22 08:30:00,0.7663,0.76661,0.76604,0.76636,43200000.0
2006-11-22 08:31:00,0.76621,0.76677,0.76621,0.76677,43200000.0
2006-11-22 08:33:00,0.76654,0.76676,0.76622,0.76639,48000000.0
2006-11-22 08:34:00,0.76663,0.76673,0.76612,0.76612,38400000.0
2006-11-22 08:35:00,0.76626,0.76673,0.76621,0.76647,43200000.0
2006-11-22 08:36:00,0.7665,0.76674,0.76626,0.7664,38400000.0
2006-11-22 08:37:00,0.76655,0.76687,0.76638,0.76658,38400000.0
2006-11-22 08:38:00,0.76647,0.76678,0.7663,0.76652,33000000.0
2006-11-22 08:39:00,0.76668,0.76692,0.76643,0.76664,38400000.0
2006-11-22 08:40:00,0.76692,0.76692,0.76636,0.76636,38400000.0
2006-11-22 08:41:00,0.7667,0.76694,0.76639,0.76676,33600000.0
2006-11-22 08:42:00,0.76683,0.76696,0.7664,0.76643,38400000.0
2006-11-22 08:43:00,0.7667,0.76705,0.76645,0.76679,52800000.0
2006-11-22 08:44:00,0.76664,0.76704,0.76642,0.7666,48000000.0
2006-11-22 08:45:00,0.76653,0.76691,0.76634,0.76662,33600000.0
2006-11-22 08:46:00,0.76625,0.76683,0.76618,0.76656,33600000.0
2006-11-22 08:47:00,0.76689,0.76689,0.76637,0.76658,33600000.0
2006-11-22 08:48:00,0.76656,0.76686,0.76629,0.76686,38400000.0
2006-11-22 08:49:00,0.7668,0.76682,0.76638,0.7664,41600000.0
2006-11-22 08:51:00,0.76581,0.76675,0.76478,0.76672,38400000.0
2006-11-22 08:52:00,0.76638,0.76689,0.76637,0.7664,38400000.0
2006-11-22 08:53:00,0.76692,0.76702,0.7666,0.76676,38800000.0
2006-11-22 08:54:00,0.76666,0.76689,0.76637,0.76688,28200000.0
2006-11-22 08:55:00,0.76673,0.76698,0.76644,0.76651,33600000.0
2006-11-22 08:56:00,0.76682,0.76695,0.76641,0.76646,33600000.0
2006-11-22 08:59:00,0.76683,0.76725,0.76668,0.767,48000000.0
2006-11-22 09:00:00,0.76696,0.76734,0.76688,0.76734,38400000.0
2006-11-22 09:01:00,0.76691,0.76733,0.76679,0.76705,30400000.0
2006-11-22 09:02:00,0.76718,0.76728,0.76668,0.767,38400000.0
2006-11-22 09:03:00,0.76701,0.76729,0.76677,0.76705,52800000.0
2006-11-22 09:04:00,0.76718,0.76725,0.7668,0.76699,33600000.0
2006-11-22 09:05:00,0.76723,0.76741,0.76687,0.76697,34000000.0
2006-11-22 09:06:00,0.76696,0.76742,0.76681,0.76729,38400000.0
2006-11-22 09:07:00,0.76725,0.76725,0.76671,0.76686,16000000.0
2006-11-22 09:08:00,0.76687,0.76697,0.76649,0.76674,33600000.0
2006-11-22 09:09:00,0.76699,0.76704,0.76657,0.76682,33600000.0
2006-11-22 09:10:00,0.767,0.76748,0.76693,0.76724,33600000.0
2006-11-22 09:11:00,0.76675,0.76739,0.76673,0.76706,33600000.0
2006-11-22 09:12:00,0.76735,0.76739,0.76692,0.76695,33600000.0
2006-11-22 09:13:00,0.76743,0.76743,0.7669,0.7672,52800000.0
2006-11-22 09:14:00,0.76744,0.76753,0.76707,0.76707,33600000.0
2006-11-22 09:15:00,0.76728,0.76757,0.76569,0.7673,33600000.0
2006-11-22 09:16:00,0.76725,0.76755,0.76705,0.7673,43200000.0
2006-11-22 09:17:00,0.7675,0.76762,0.76698,0.76732,52800000.0
2006-11-22 09:18:00,0.76745,0.76765,0.76719,0.76741,28800000.0
2006-11-22 09:19:00,0.76749,0.76773,0.76727,0.76735,30400000.0
2006-11-22 09:20:00,0.76756,0.76776,0.76716,0.7673,33600000.0
2006-11-22 09:21:00,0.76745,0.7677,0.76718,0.76736,38400000.0
2006-11-22 09:22:00,0.7671,0.7676,0.76707,0.76728,33600000.0
2006-11-22 09:23:00,0.76694,0.76762,0.76694,0.76762,33600000.0
2006-11-22 09:24:00,0.76708,0.76763,0.76708,0.76761,33600000.0
2006-11-22 09:25:00,0.767,0.76775,0.767,0.76775,33600000.0
2006-11-22 09:26:00,0.76723,0.76777,0.76723,0.76777,33600000.0
2006-11-22 09:27:00,0.76749,0.76776,0.76716,0.76744,38400000.0
2006-11-22 09:28:00,0.76731,0.76771,0.76707,0.76766,37800000.0
2006-11-22 09:29:00,0.76728,0.76762,0.76693,0.76722,38400000.0
2006-11-22 09:30:00,0.76736,0.7677,0.76708,0.76708,38400000.0
2006-11-22 09:31:00,0.76769,0.76777,0.76726,0.76726,53200000.0
2006-11-22 09:32:00,0.76774,0.76774,0.76721,0.76729,33600000.0
2006-11-22 09:34:00,0.7677,0.76777,0.76733,0.76735,38400000.0
2006-11-22 09:35:00,0.76766,0.76814,0.76751,0.76814,38400000.0
2006-11-22 09:36:00,0.76768,0.7681,0.76699,0.76772,33600000.0
2006-11-22 09:38:00,0.76802,0.76804,0.76748,0.76764,28800000.0
2006-11-22 09:39:00,0.76775,0.76775,0.7672,0.76725,33600000.0
2006-11-22 09:40:00,0.7668,0.76767,0.76557,0.76767,38400000.0
2006-11-22 09:41:00,0.76735,0.76799,0.76531,0.7674,38800000.0
2006-11-22 09:42:00,0.76744,0.768,0.76744,0.768,42600000.0
2006-11-22 09:43:00,0.76784,0.76809,0.76768,0.7677,16000000.0
2006-11-22 09:44:00,0.7681,0.76812,0.76755,0.7677,52200000.0
2006-11-22 09:45:00,0.7679,0.7679,0.76745,0.76745,38400000.0
2006-11-22 09:46:00,0.76783,0.76822,0.76766,0.76791,52800000.0
2006-11-22 09:47:00,0.76804,0.76832,0.76788,0.76823,48000000.0
2006-11-22 09:48:00,0.76792,0.76828,0.7677,0.76828,33600000.0
2006-11-22 09:49:00,0.7683,0.76841,0.76797,0.76817,32000000.0
2006-11-22 09:50:00,0.76773,0.76822,0.76761,0.76786,33600000.0
2006-11-22 09:51:00,0.76771,0.76813,0.76767,0.76787,38400000.0
2006-11-22 09:52:00,0.76799,0.76816,0.76761,0.76792,38400000.0
2006-11-22 09:53:00,0.76818,0.76818,0.76753,0.76763,33600000.0
2006-11-22 09:55:00,0.76792,0.76801,0.76754,0.76776,33600000.0
2006-11-22 09:56:00,0.76796,0.76798,0.7675,0.76767,53200000.0
2006-11-22 09:57:00,0.76798,0.76805,0.7675,0.76764,38400000.0
2006-11-22 09:58:00,0.76767,0.76805,0.7676,0.76778,38400000.0
2006-11-22 09:59:00,0.76732,0.76791,0.76721,0.76762,33000000.0
2006-11-22 10:00:00,0.76757,0.76772,0.76718,0.76728,33600000.0
2006-11-22 10:01:00,0.76748,0.76781,0.76732,0.76749,48000000.0
2006-11-22 10:02:00,0.76757,0.76788,0.76733,0.76784,48000000.0
2006-11-22 10:03:00,0.7676,0.76795,0.76745,0.76765,48000000.0
2006-11-22 10:05:00,0.76748,0.76791,0.76734,0.76783,48000000.0
2006-11-22 10:06:00,0.76781,0.76781,0.76721,0.76733,33600000.0
2006-11-22 10:07:00,0.76759,0.76789,0.76728,0.76748,28200000.0
2006-11-22 10:09:00,0.76711,0.76767,0.76702,0.76748,52800000.0
2006-11-22 10:10:00,0.76744,0.76767,0.76716,0.76723,38800000.0
2006-11-22 10:11:00,0.76733,0.76765,0.76706,0.76718,52200000.0
2006-11-22 10:12:00,0.76736,0.76765,0.76697,0.76723,43200000.0
2006-11-22 10:13:00,0.7673,0.76763,0.76708,0.76736,33000000.0
2006-11-22 10:14:00,0.76766,0.76769,0.76728,0.76728,38400000.0
2006-11-22 10:16:00,0.76766,0.76777,0.76727,0.76752,37800000.0
2006-11-22 10:17:00,0.76736,0.76763,0.76706,0.76732,52800000.0
2006-11-22 10:18:00,0.76772,0.76773,0.76717,0.7674,33600000.0
2006-11-22 10:19:00,0.76738,0.76781,0.7673,0.76757,34000000.0
2006-11-22 10:20:00,0.76763,0.76787,0.76725,0.76753,53200000.0
2006-11-22 10:21:00,0.76749,0.76777,0.76714,0.7675,38400000.0
2006-11-22 10:22:00,0.76683,0.76777,0.76529,0.7677,38400000.0
2006-11-22 10:23:00,0.76756,0.76783,0.76731,0.76748,38400000.0
2006-11-22 10:24:00,0.76743,0.76774,0.76726,0.76749,33600000.0
2006-11-22 10:25:00,0.76743,0.76772,0.76722,0.76742,33600000.0
2006-11-22 10:27:00,0.7674,0.76779,0.76723,0.76754,52800000.0
2006-11-22 10:28:00,0.76752,0.76788,0.76737,0.76762,24000000.0
2006-11-22 10:29:00,0.76781,0.7679,0.76744,0.76744,33600000.0
2006-11-22 10:30:00,0.76737,0.76769,0.76709,0.76734,33600000.0
2006-11-22 10:31:00,0.76704,0.76759,0.76704,0.76756,52800000.0
2006-11-22 10:32:00,0.76715,0.76758,0.76693,0.7675,38400000.0
2006-11-22 10:33:00,0.76707,0.76754,0.76614,0.7675,52800000.0
2006-11-22 10:34:00,0.76759,0.76767,0.76715,0.76715,33600000.0
2006-11-22 10:35:00,0.76742,0.76776,0.76726,0.76771,38400000.0
2006-11-22 10:36:00,0.76714,0.76761,0.76696,0.76761,46800000.0
2006-11-22 10:37:00,0.76731,0.76731,0.76672,0.76672,33600000.0
2006-11-22 10:38:00,0.76734,0.76734,0.76685,0.76685,34000000.0
2006-11-22 10:39:00,0.76703,0.76734,0.76687,0.76734,38400000.0
2006-11-22 10:40:00,0.76664,0.76727,0.76655,0.76712,36800000.0
2006-11-22 10:41:00,0.76704,0.76734,0.76687,0.76699,52800000.0
2006-11-22 10:42:00,0.76731,0.76732,0.76686,0.767,38800000.0
2006-11-22 10:43:00,0.76669,0.76713,0.76663,0.76704,43200000.0
2006-11-22 10:44:00,0.76703,0.76711,0.76668,0.76668,33600000.0
2006-11-22 10:45:00,0.7666,0.76701,0.76629,0.76695,38400000.0
2006-11-22 10:46:00,0.76679,0.76711,0.76652,0.76675,33600000.0
2006-11-22 10:47:00,0.76715,0.76719,0.76668,0.76687,43200000.0
2006-11-22 10:48:00,0.76698,0.76733,0.76647,0.76707,52800000.0
2006-11-22 10:49:00,0.76708,0.76737,0.76684,0.76706,38400000.0
2006-11-22 10:50:00,0.76686,0.76733,0.76686,0.76727,38400000.0
2006-11-22 10:51:00,0.76694,0.76724,0.76673,0.76688,33600000.0
2006-11-22 10:52:00,0.76709,0.7673,0.76672,0.76678,38400000.0
2006-11-22 10:53:00,0.76732,0.76732,0.76675,0.76675,48000000.0
2006-11-22 10:54:00,0.76663,0.76742,0.76663,0.76742,43200000.0
2006-11-22 10:55:00,0.76723,0.76727,0.76679,0.76683,33600000.0
2006-11-22 10:56:00,0.76684,0.76724,0.76674,0.76694,33600000.0
2006-11-22 10:57:00,0.76678,0.76713,0.76659,0.76689,52800000.0
2006-11-22 10:58:00,0.76666,0.76701,0.76643,0.76673,33600000.0
2006-11-22 10:59:00,0.7668,0.76704,0.76641,0.76668,48400000.0
2006-11-22 11:00:00,0.76663,0.76708,0.7664,0.76693,37800000.0
2006-11-22 11:01:00,0.76687,0.76687,0.76637,0.76657,47400000.0
2006-11-22 11:02:00,0.76649,0.76691,0.7663,0.76683,38400000.0
2006-11-22 11:03:00,0.76651,0.76686,0.76637,0.76641,43200000.0
2006-11-22 11:04:00,0.76669,0.76679,0.76628,0.76656,37800000.0
2006-11-22 11:05:00,0.76651,0.76679,0.76616,0.76672,38400000.0
2006-11-22 11:07:00,0.76551,0.76673,0.76417,0.76637,43200000.0
2006-11-22 11:08:00,0.7665,0.76692,0.76643,0.76683,38400000.0
2006-11-22 11:09:00,0.76697,0.76699,0.76654,0.76674,38400000.0
2006-11-22 11:10:00,0.76676,0.76723,0.76676,0.7672,33600000.0
2006-11-22 11:11:00,0.76716,0.76726,0.76676,0.76698,38400000.0
2006-11-22 11:12:00,0.76696,0.76741,0.76691,0.76733,52800000.0
2006-11-22 11:13:00,0.767,0.76739,0.76673,0.76709,33600000.0
2006-11-22 11:14:00,0.767,0.76728,0.76672,0.76679,48000000.0
2006-11-22 11:15:00,0.76701,0.76726,0.76682,0.76695,33600000.0
2006-11-22 11:17:00,0.76696,0.7672,0.76663,0.7669,33000000.0
2006-11-22 11:18:00,0.76686,0.76697,0.76646,0.76646,33600000.0
2006-11-22 11:19:00,0.76681,0.76705,0.76652,0.76673,33600000.0
2006-11-22 11:20:00,0.76667,0.7671,0.7665,0.76676,52200000.0
2006-11-22 11:21:00,0.76673,0.76703,0.76636,0.76664,38400000.0
2006-11-22 11:22:00,0.76675,0.76698,0.7665,0.76666,33600000.0
2006-11-22 11:23:00,0.76691,0.76691,0.76641,0.76659,34000000.0
2006-11-22 11:24:00,0.76641,0.76689,0.76622,0.76636,38800000.0
2006-11-22 11:25:00,0.7666,0.76693,0.76619,0.76647,38400000.0
2006-11-22 11:27:00,0.76659,0.76685,0.76632,0.76651,33600000.0
2006-11-22 11:29:00,0.76662,0.76662,0.76604,0.76633,28800000.0
2006-11-22 11:30:00,0.76651,0.76651,0.76598,0.76606,43200000.0
2006-11-22 11:31:00,0.76605,0.76663,0.76557,0.76636,30400000.0
2006-11-22 11:32:00,0.76651,0.76651,0.76585,0.76607,48000000.0
2006-11-22 11:33:00,0.76597,0.7664,0.7659,0.76614,43200000.0
2006-11-22 11:34:00,0.76595,0.76643,0.76594,0.76622,32000000.0
2006-11-22 11:35:00,0.7661,0.76655,0.76607,0.76651,43200000.0
2006-11-22 11:36:00,0.76632,0.76632,0.76574,0.76598,37800000.0
2006-11-22 11:37:00,0.76558,0.76586,0.7652,0.76554,33600000.0
2006-11-22 11:38:00,0.76533,0.76571,0.76509,0.76571,38400000.0
2006-11-22 11:39:00,0.76551,0.76581,0.76527,0.76536,38400000.0
2006-11-22 11:40:00,0.7655,0.76589,0.76534,0.76574,25600000.0
2006-11-22 11:41:00,0.76592,0.76592,0.76542,0.76557,33600000.0
2006-11-22 11:43:00,0.76536,0.76566,0.7651,0.7653,33600000.0
2006-11-22 11:44:00,0.76551,0.76551,0.76416,0.76471,34000000.0
2006-11-22 11:45:00,0.76502,0.76551,0.76494,0.76524,48000000.0
2006-11-22 11:46:00,0.76525,0.76561,0.76481,0.76536,38800000.0
2006-11-22 11:47:00,0.76554,0.76574,0.7652,0.76522,38400000.0
2006-11-22 11:48:00,0.76514,0.76578,0.76488,0.76541,38400000.0
2006-11-22 11:49:00,0.76577,0.76577,0.7653,0.7653,33600000.0
2006-11-22 11:50:00,0.76553,0.76575,0.76525,0.76532,38400000.0
2006-11-22 11:51:00,0.76492,0.76572,0.76458,0.76572,33600000.0
2006-11-22 11:52:00,0.76503,0.76571,0.76503,0.76568,38400000.0
2006-11-22 11:53:00,0.76476,0.76547,0.76376,0.76501,48000000.0
2006-11-22 11:54:00,0.76523,0.76523,0.76463,0.7648,53600000.0
2006-11-22 11:55:00,0.7643,0.76489,0.76408,0.76489,33000000.0
2006-11-22 11:56:00,0.76496,0.76512,0.76456,0.76485,38400000.0
2006-11-22 11:57:00,0.76468,0.76497,0.76445,0.76497,33600000.0
2006-11-22 11:58:00,0.76496,0.76496,0.76454,0.76454,38400000.0
2006-11-22 11:59:00,0.76443,0.76474,0.76423,0.76461,33600000.0
2006-11-22 12:00:00,0.76392,0.76434,0.76143,0.76377,52800000.0
2006-11-22 12:01:00,0.76397,0.76441,0.76383,0.76441,33600000.0
2006-11-22 12:02:00,0.76443,0.76486,0.76426,0.76463,38400000.0
2006-11-22 12:03:00,0.76466,0.76492,0.76439,0.76492,48000000.0
2006-11-22 12:04:00,0.76464,0.765,0.76443,0.76493,52200000.0
2006-11-22 12:05:00,0.765,0.76501,0.76455,0.76455,33600000.0
2006-11-22 12:06:00,0.76478,0.76492,0.76436,0.76461,52200000.0
2006-11-22 12:07:00,0.76469,0.76469,0.76409,0.76421,38400000.0
2006-11-22 12:08:00,0.76449,0.76476,0.7642,0.76438,37800000.0
2006-11-22 12:09:00,0.76454,0.76454,0.764,0.76402,33600000.0
2006-11-22 12:10:00,0.76392,0.7644,0.76389,0.76438,52800000.0
2006-11-22 12:11:00,0.76398,0.76426,0.76376,0.76401,48000000.0
2006-11-22 12:12:00,0.76398,0.76425,0.76373,0.76401,52800000.0
2006-11-22 12:13:00,0.76389,0.7642,0.76352,0.76372,33600000.0
2006-11-22 12:14:00,0.76352,0.76383,0.7633,0.76332,33600000.0
2006-11-22 12:15:00,0.76336,0.7637,0.76306,0.76364,48000000.0
2006-11-22 12:16:00,0.76374,0.76374,0.76311,0.76328,33000000.0
2006-11-22 12:17:00,0.76302,0.76344,0.76284,0.76344,52800000.0
2006-11-22 12:18:00,0.76351,0.7638,0.76322,0.76325,33600000.0
2006-11-22 12:19:00,0.76356,0.76395,0.76339,0.76364,52800000.0
2006-11-22 12:20:00,0.76367,0.76418,0.76342,0.76418,34000000.0
2006-11-22 12:21:00,0.76395,0.7643,0.76381,0.76392,52800000.0
2006-11-22 12:22:00,0.76395,0.76431,0.76375,0.76431,32000000.0
2006-11-22 12:23:00,0.76405,0.76431,0.76377,0.76412,33600000.0
2006-11-22 12:24:00,0.76422,0.76429,0.76239,0.76362,48000000.0
2006-11-22 12:25:00,0.76395,0.7643,0.76368,0.76373,38400000.0
2006-11-22 12:26:00,0.7636,0.76427,0.76281,0.76411,38400000.0
2006-11-22 12:27:00,0.76361,0.76411,0.76361,0.76411,33600000.0
2006-11-22 12:28:00,0.76412,0.76416,0.7637,0.7637,33600000.0
2006-11-22 12:30:00,0.76386,0.76434,0.76378,0.76429,33600000.0
2006-11-22 12:31:00,0.76412,0.7644,0.76392,0.76412,38400000.0
2006-11-22 12:33:00,0.76401,0.7643,0.76377,0.76402,33600000.0
2006-11-22 12:34:00,0.76412,0.76445,0.76384,0.76418,43200000.0
2006-11-22 12:35:00,0.76405,0.76454,0.76302,0.76406,28800000.0
2006-11-22 12:36:00,0.76446,0.76448,0.76401,0.76418,38400000.0
2006-11-22 12:37:00,0.76443,0.76451,0.76402,0.76402,33600000.0
2006-11-22 12:38:00,0.76443,0.76451,0.76399,0.76406,47400000.0
2006-11-22 12:39:00,0.76417,0.7646,0.764,0.76428,48000000.0
2006-11-22 12:40:00,0.76427,0.76484,0.76412,0.76477,52800000.0
2006-11-22 12:41:00,0.76425,0.76469,0.76401,0.76452,33600000.0
2006-11-22 12:42:00,0.76435,0.76463,0.76413,0.76437,33600000.0
2006-11-22 12:43:00,0.76431,0.76478,0.76425,0.76448,53200000.0
2006-11-22 12:45:00,0.7645,0.76498,0.7644,0.76471,38400000.0
2006-11-22 12:46:00,0.76499,0.76499,0.76442,0.76472,52800000.0
2006-11-22 12:47:00,0.76443,0.76493,0.76438,0.76463,33600000.0
2006-11-22 12:48:00,0.76475,0.76489,0.76439,0.76464,33600000.0
2006-11-22 12:49:00,0.76481,0.76483,0.76443,0.76444,38400000.0
2006-11-22 12:50:00,0.76482,0.76485,0.76424,0.76424,33600000.0
2006-11-22 12:51:00,0.76476,0.76476,0.76424,0.76444,38200000.0
2006-11-22 12:52:00,0.76415,0.76463,0.76415,0.76462,48000000.0
2006-11-22 12:53:00,0.76466,0.76466,0.76413,0.76417,38400000.0
2006-11-22 12:54:00,0.76466,0.76473,0.76383,0.76407,52800000.0
2006-11-22 12:55:00,0.76444,0.76471,0.7642,0.76437,38400000.0
2006-11-22 12:56:00,0.76469,0.76469,0.76408,0.76435,24000000.0
2006-11-22 12:57:00,0.76471,0.76471,0.76401,0.76433,43200000.0
2006-11-22 12:58:00,0.76419,0.76464,0.76419,0.76463,24000000.0
2006-11-22 12:59:00,0.76433,0.76466,0.76415,0.76443,33600000.0
2006-11-22 13:00:00,0.76461,0.76463,0.76412,0.76433,33600000.0
2006-11-22 13:01:00,0.76434,0.76462,0.76411,0.76428,38400000.0
2006-11-22 13:02:00,0.76416,0.76441,0.76388,0.76408,38400000.0
2006-11-22 13:03:00,0.76414,0.76443,0.76361,0.76392,33600000.0
2006-11-22 13:04:00,0.76428,0.76451,0.76357,0.76425,38400000.0
2006-11-22 13:05:00,0.76398,0.76443,0.76397,0.76442,33600000.0
2006-11-22 13:06:00,0.764,0.76452,0.76398,0.7642,52800000.0
2006-11-22 13:07:00,0.7645,0.76461,0.76413,0.76428,28800000.0
2006-11-22 13:08:00,0.76434,0.76461,0.76412,0.76434,48000000.0
2006-11-22 13:09:00,0.764,0.76458,0.764,0.76458,48000000.0
2006-11-22 13:10:00,0.76406,0.76462,0.76399,0.76442,36200000.0
2006-11-22 13:11:00,0.76425,0.76464,0.76396,0.76433,48000000.0
2006-11-22 13:12:00,0.76443,0.76473,0.76413,0.76426,44800000.0
2006-11-22 13:13:00,0.76439,0.76471,0.76424,0.76442,33600000.0
2006-11-22 13:14:00,0.76434,0.76468,0.76407,0.76425,38400000.0
2006-11-22 13:15:00,0.7637,0.76427,0.76364,0.76418,48400000.0
2006-11-22 13:16:00,0.76401,0.76419,0.76358,0.76379,52800000.0
2006-11-22 13:17:00,0.76423,0.76437,0.76386,0.76435,43600000.0
2006-11-22 13:18:00,0.76416,0.76416,0.76361,0.76363,52800000.0
2006-11-22 13:19:00,0.76368,0.76423,0.7636,0.76423,28800000.0
2006-11-22 13:20:00,0.76375,0.76424,0.76373,0.76417,38400000.0
2006-11-22 13:21:00,0.76384,0.76415,0.76359,0.76385,38400000.0
2006-11-22 13:22:00,0.76355,0.76413,0.76353,0.76393,38400000.0
2006-11-22 13:23:00,0.76376,0.76416,0.76353,0.76376,34000000.0
2006-11-22 13:24:00,0.76374,0.76397,0.76356,0.76369,38400000.0
2006-11-22 13:25:00,0.76391,0.76392,0.7634,0.7634,48000000.0
2006-11-22 13:26:00,0.76372,0.76385,0.76328,0.76328,33600000.0
2006-11-22 13:27:00,0.7636,0.7636,0.7629,0.76322,38400000.0
2006-11-22 13:28:00,0.7632,0.76354,0.76297,0.76325,38400000.0
2006-11-22 13:29:00,0.76326,0.76353,0.76306,0.76327,32000000.0
2006-11-22 13:30:00,0.76349,0.76359,0.76308,0.76316,33600000.0
2006-11-22 13:31:00,0.7631,0.76363,0.7631,0.76361,43200000.0
2006-11-22 13:32:00,0.76336,0.76362,0.76311,0.76356,43200000.0
2006-11-22 13:33:00,0.76301,0.76351,0.76301,0.76342,27200000.0
2006-11-22 13:34:00,0.76314,0.76348,0.76275,0.76315,48000000.0
2006-11-22 13:35:00,0.76339,0.76339,0.7628,0.76302,33000000.0
2006-11-22 13:36:00,0.76339,0.76358,0.76304,0.76332,48000000.0
2006-11-22 13:37:00,0.76338,0.76361,0.76306,0.76349,48000000.0
2006-11-22 13:38:00,0.76324,0.76352,0.76293,0.76316,38400000.0
2006-11-22 13:39:00,0.76332,0.76339,0.76292,0.76293,38400000.0
2006-11-22 13:40:00,0.76307,0.76348,0.76306,0.76346,43200000.0
2006-11-22 13:41:00,0.76291,0.76338,0.76291,0.76336,33600000.0
2006-11-22 13:42:00,0.7632,0.76349,0.76302,0.76318,43200000.0
2006-11-22 13:43:00,0.76337,0.76363,0.76319,0.76357,33600000.0
2006-11-22 13:44:00,0.76351,0.76357,0.76309,0.76309,52800000.0
2006-11-22 13:45:00,0.76328,0.76359,0.76306,0.76329,33600000.0
2006-11-22 13:46:00,0.76316,0.76366,0.76282,0.76307,35200000.0
2006-11-22 13:47:00,0.76365,0.76365,0.76316,0.76331,118800000.0
2006-11-22 13:48:00,0.76327,0.76359,0.76306,0.76359,106000000.0
2006-11-22 13:49:00,0.76323,0.76368,0.76315,0.76368,100200000.0
2006-11-22 13:50:00,0.76364,0.7637,0.76316,0.76348,38400000.0
2006-11-22 13:51:00,0.76382,0.76382,0.76327,0.76345,76800000.0
2006-11-22 13:52:00,0.76314,0.76364,0.76313,0.76354,48000000.0
2006-11-22 13:53:00,0.76353,0.76372,0.76313,0.76349,96000000.0
2006-11-22 13:54:00,0.76315,0.76431,0.76168,0.76369,33600000.0
2006-11-22 13:55:00,0.76378,0.76383,0.76333,0.76333,38400000.0
2006-11-22 13:56:00,0.76352,0.76382,0.76332,0.76346,43200000.0
2006-11-22 13:57:00,0.76323,0.7635,0.76294,0.76307,48000000.0
2006-11-22 13:58:00,0.7633,0.76368,0.76315,0.76344,33600000.0
2006-11-22 13:59:00,0.76339,0.76366,0.7631,0.76332,37800000.0
2006-11-22 14:00:00,0.76266,0.7632,0.76266,0.7632,28800000.0
2006-11-22 14:01:00,0.76332,0.76337,0.76283,0.76313,138600000.0
2006-11-22 14:02:00,0.76286,0.76311,0.76266,0.76282,33600000.0
2006-11-22 14:03:00,0.76284,0.76319,0.76269,0.76289,22400000.0
2006-11-22 14:04:00,0.76293,0.7633,0.76271,0.7633,33600000.0
2006-11-22 14:05:00,0.76307,0.76342,0.76296,0.76339,52800000.0
2006-11-22 14:06:00,0.76337,0.76356,0.76295,0.76331,38400000.0
2006-11-22 14:07:00,0.76369,0.76379,0.76335,0.76344,34000000.0
2006-11-22 14:08:00,0.76341,0.76367,0.76302,0.76317,81600000.0
2006-11-22 14:09:00,0.76316,0.7632,0.76277,0.76297,38400000.0
2006-11-22 14:10:00,0.76298,0.76333,0.76277,0.76297,124800000.0
2006-11-22 14:11:00,0.76328,0.76328,0.76282,0.76294,33600000.0
2006-11-22 14:12:00,0.76295,0.76328,0.76275,0.76323,48000000.0
2006-11-22 14:13:00,0.76315,0.76315,0.76241,0.76263,38400000.0
2006-11-22 14:14:00,0.76218,0.76266,0.76218,0.76255,43200000.0
2006-11-22 14:15:00,0.76235,0.76281,0.76235,0.76278,52800000.0
2006-11-22 14:16:00,0.76263,0.76315,0.76241,0.76288,96400000.0
2006-11-22 14:17:00,0.7627,0.76304,0.76244,0.76263,38400000.0
2006-11-22 14:18:00,0.76287,0.76287,0.76198,0.76198,38400000.0
2006-11-22 14:19:00,0.76255,0.76287,0.76241,0.76263,38400000.0
2006-11-22 14:20:00,0.76259,0.76286,0.76226,0.76262,33600000.0
2006-11-22 14:21:00,0.76252,0.76283,0.76225,0.76246,48800000.0
2006-11-22 14:22:00,0.76242,0.7628,0.76225,0.76252,43200000.0
2006-11-22 14:23:00,0.76245,0.76298,0.76244,0.76298,130000000.0
2006-11-22 14:24:00,0.76303,0.76304,0.76264,0.76299,33600000.0
2006-11-22 14:25:00,0.76271,0.76303,0.76246,0.76296,173200000.0
2006-11-22 14:26:00,0.76285,0.76314,0.76264,0.76287,133800000.0
2006-11-22 14:27:00,0.76318,0.7632,0.76271,0.7629,110200000.0
2006-11-22 14:29:00,0.76305,0.76308,0.76256,0.76278,52800000.0
2006-11-22 14:30:00,0.76282,0.76307,0.76245,0.76273,33600000.0
2006-11-22 14:31:00,0.76262,0.76308,0.76262,0.76304,33600000.0
2006-11-22 14:32:00,0.76285,0.76327,0.76265,0.76291,134400000.0
2006-11-22 14:33:00,0.76291,0.76332,0.76272,0.76299,37800000.0
2006-11-22 14:34:00,0.76283,0.76329,0.76282,0.76326,33600000.0
2006-11-22 14:37:00,0.7633,0.76333,0.76267,0.76294,38400000.0
2006-11-22 14:38:00,0.76302,0.76337,0.76283,0.76303,154400000.0
2006-11-22 14:39:00,0.76336,0.76336,0.76263,0.76263,114600000.0
2006-11-22 14:40:00,0.76272,0.76316,0.76267,0.76306,38400000.0
2006-11-22 14:41:00,0.76307,0.76312,0.76259,0.76279,230200000.0
2006-11-22 14:42:00,0.76301,0.76301,0.76244,0.76265,57600000.0
2006-11-22 14:43:00,0.76286,0.76299,0.76243,0.76264,72000000.0
2006-11-22 14:44:00,0.76257,0.76286,0.76236,0.76284,86800000.0
2006-11-22 14:45:00,0.76289,0.76289,0.76242,0.76242,33600000.0
2006-11-22 14:46:00,0.7629,0.76295,0.76245,0.7625,52800000.0
2006-11-22 14:48:00,0.76291,0.76299,0.76247,0.7627,33600000.0
2006-11-22 14:49:00,0.7627,0.76297,0.76241,0.76275,129600000.0
2006-11-22 14:50:00,0.76299,0.76306,0.76262,0.76282,96000000.0
2006-11-22 14:53:00,0.76259,0.76301,0.76254,0.76291,67200000.0
2006-11-22 14:54:00,0.76276,0.76287,0.76239,0.76249,72000000.0
2006-11-22 14:55:00,0.76275,0.76277,0.76232,0.76232,52800000.0
2006-11-22 14:57:00,0.76263,0.76289,0.76236,0.76247,43200000.0
2006-11-22 14:58:00,0.76284,0.76295,0.76221,0.7627,72000000.0
2006-11-22 15:00:00,0.76295,0.76328,0.7626,0.76269,38400000.0
2006-11-22 15:01:00,0.76325,0.7633,0.76279,0.76279,33600000.0
2006-11-22 15:02:00,0.76295,0.76341,0.76264,0.76328,86400000.0
2006-11-22 15:03:00,0.76297,0.76332,0.76282,0.76302,33600000.0
2006-11-22 15:04:00,0.76291,0.76327,0.76276,0.76301,134200000.0
2006-11-22 15:05:00,0.76271,0.76324,0.76268,0.76324,38400000.0
2006-11-22 15:06:00,0.76302,0.76332,0.76271,0.76332,32000000.0
2006-11-22 15:07:00,0.7629,0.76312,0.76259,0.76298,33600000.0
2006-11-22 15:08:00,0.76271,0.76302,0.76243,0.76264,100800000.0
2006-11-22 15:09:00,0.76258,0.7629,0.76239,0.76256,33600000.0
2006-11-22 15:10:00,0.76261,0.76267,0.76211,0.76216,109800000.0
2006-11-22 15:11:00,0.76262,0.76262,0.762,0.762,43600000.0
2006-11-22 15:12:00,0.7619,0.76246,0.76186,0.76246,33600000.0
2006-11-22 15:13:00,0.7622,0.76261,0.76203,0.76235,177800000.0
2006-11-22 15:14:00,0.76263,0.76263,0.76203,0.76233,86400000.0
2006-11-22 15:15:00,0.76187,0.76241,0.76187,0.76229,52800000.0
2006-11-22 15:16:00,0.76161,0.76229,0.76035,0.76194,33600000.0
2006-11-22 15:17:00,0.76183,0.76237,0.76183,0.76229,72000000.0
2006-11-22 15:18:00,0.76195,0.76235,0.76183,0.76206,48400000.0
2006-11-22 15:19:00,0.76244,0.76244,0.76203,0.76203,9600000.0
2006-11-22 15:20:00,0.76283,0.76309,0.76249,0.76263,38400000.0
2006-11-22 15:21:00,0.7627,0.76312,0.76264,0.76306,30400000.0
2006-11-22 15:22:00,0.76275,0.76309,0.76258,0.76285,33600000.0
2006-11-22 15:23:00,0.76278,0.76305,0.76251,0.76272,192000000.0
2006-11-22 15:24:00,0.76301,0.76301,0.76245,0.76263,28800000.0
2006-11-22 15:25:00,0.76228,0.76279,0.76227,0.76271,110400000.0
2006-11-22 15:26:00,0.76272,0.76272,0.76212,0.76239,172800000.0
2006-11-22 15:27:00,0.76267,0.76271,0.76087,0.76224,52800000.0
2006-11-22 15:28:00,0.76238,0.76239,0.76183,0.76183,38400000.0
2006-11-22 15:29:00,0.76222,0.76223,0.76172,0.76172,38400000.0
2006-11-22 15:30:00,0.76017,0.76269,0.75886,0.7598,210600000.0
2006-11-22 15:31:00,0.76184,0.7623,0.76179,0.76218,38400000.0
2006-11-22 15:32:00,0.76167,0.7623,0.76167,0.76228,95800000.0
2006-11-22 15:33:00,0.7621,0.76246,0.76194,0.76243,40000000.0
2006-11-22 15:34:00,0.76231,0.76262,0.76209,0.76235,33600000.0
2006-11-22 15:35:00,0.76227,0.76289,0.76227,0.76289,108800000.0
2006-11-22 15:36:00,0.76251,0.76283,0.76235,0.76246,43600000.0
2006-11-22 15:37:00,0.76228,0.76279,0.76228,0.76268,38400000.0
2006-11-22 15:38:00,0.7627,0.76291,0.76234,0.76244,187200000.0
2006-11-22 15:39:00,0.76303,0.76312,0.76254,0.76255,52800000.0
2006-11-22 15:40:00,0.76267,0.76308,0.76242,0.76259,40000000.0
2006-11-22 15:41:00,0.763,0.763,0.76248,0.7625,100800000.0
2006-11-22 15:42:00,0.76289,0.76289,0.76231,0.76237,40000000.0
2006-11-22 15:43:00,0.76285,0.76295,0.76244,0.76244,38400000.0
2006-11-22 15:44:00,0.76313,0.76315,0.7627,0.7627,67200000.0
2006-11-22 15:45:00,0.76304,0.76304,0.76263,0.76278,12800000.0
2006-11-22 15:46:00,0.76306,0.76321,0.76273,0.76275,48000000.0
2006-11-22 15:47:00,0.76321,0.76371,0.76308,0.76371,86400000.0
2006-11-22 15:48:00,0.76357,0.76385,0.7634,0.76357,96800000.0
2006-11-22 15:49:00,0.76391,0.76391,0.76334,0.76349,105600000.0
2006-11-22 15:50:00,0.76349,0.76349,0.76301,0.76301,76800000.0
2006-11-22 15:51:00,0.76329,0.76337,0.76275,0.76314,153400000.0
2006-11-22 15:52:00,0.76322,0.76347,0.76306,0.76317,33600000.0
2006-11-22 15:53:00,0.76338,0.76345,0.76303,0.7632,37800000.0
2006-11-22 15:54:00,0.76299,0.76344,0.76283,0.76315,53200000.0
2006-11-22 15:55:00,0.7631,0.76339,0.7628,0.76302,33600000.0
2006-11-22 15:56:00,0.76304,0.76336,0.76276,0.76299,37800000.0
2006-11-22 15:57:00,0.7629,0.76341,0.76286,0.76338,33600000.0
2006-11-22 15:58:00,0.76352,0.76359,0.7631,0.7631,76800000.0
2006-11-22 15:59:00,0.76338,0.7634,0.76287,0.76294,91600000.0
2006-11-22 16:00:00,0.7632,0.76346,0.76296,0.76319,133800000.0
2006-11-22 16:01:00,0.76347,0.76347,0.76294,0.76315,33600000.0
2006-11-22 16:02:00,0.76361,0.76366,0.76316,0.76336,129600000.0
2006-11-22 16:03:00,0.76365,0.76381,0.76333,0.76337,38400000.0
2006-11-22 16:04:00,0.76338,0.76377,0.76318,0.7635,157800000.0
2006-11-22 16:05:00,0.76336,0.76373,0.76309,0.76337,33600000.0
2006-11-22 16:06:00,0.76378,0.76383,0.76336,0.76343,148800000.0
2006-11-22 16:07:00,0.7638,0.76385,0.76339,0.76341,115200000.0
2006-11-22 16:08:00,0.76386,0.76388,0.76342,0.76362,129600000.0
2006-11-22 16:09:00,0.76378,0.76387,0.76345,0.7636,139200000.0
2006-11-22 16:10:00,0.7638,0.76393,0.76187,0.76318,38800000.0
2006-11-22 16:11:00,0.76409,0.76431,0.76378,0.76386,33600000.0
2006-11-22 16:12:00,0.7641,0.76433,0.76387,0.76433,67200000.0
2006-11-22 16:13:00,0.76438,0.76452,0.76402,0.76407,138600000.0
2006-11-22 16:14:00,0.76457,0.76471,0.76417,0.76417,149600000.0
2006-11-22 16:15:00,0.76432,0.76472,0.76415,0.76467,33600000.0
2006-11-22 16:16:00,0.76448,0.7648,0.76426,0.76452,105000000.0
2006-11-22 16:17:00,0.76465,0.76489,0.76446,0.76482,81600000.0
2006-11-22 16:18:00,0.76475,0.76512,0.7646,0.76505,134400000.0
2006-11-22 16:19:00,0.76513,0.76513,0.76439,0.76439,43200000.0
2006-11-22 16:21:00,0.76464,0.76494,0.7645,0.7647,33600000.0
2006-11-22 16:22:00,0.76479,0.76479,0.76409,0.76447,25600000.0
2006-11-22 16:23:00,0.76403,0.76437,0.76378,0.76437,139000000.0
2006-11-22 16:24:00,0.76423,0.76454,0.76402,0.76427,177600000.0
2006-11-22 16:25:00,0.76433,0.76462,0.76408,0.7643,33600000.0
2006-11-22 16:26:00,0.76463,0.76463,0.76418,0.76418,57600000.0
2006-11-22 16:27:00,0.76437,0.76478,0.76416,0.76447,43200000.0
2006-11-22 16:28:00,0.76468,0.76468,0.76403,0.76403,33600000.0
2006-11-22 16:29:00,0.76441,0.76467,0.76407,0.76446,120400000.0
2006-11-22 16:30:00,0.76416,0.76467,0.76413,0.7646,148800000.0
2006-11-22 16:31:00,0.76453,0.76459,0.76407,0.76414,162600000.0
2006-11-22 16:32:00,0.76457,0.76472,0.76407,0.76426,120000000.0
2006-11-22 16:33:00,0.76439,0.76471,0.76421,0.76459,144000000.0
2006-11-22 16:34:00,0.76448,0.76472,0.7642,0.76438,167400000.0
2006-11-22 16:35:00,0.76445,0.76475,0.76427,0.76473,244200000.0
2006-11-22 16:36:00,0.76454,0.76483,0.7643,0.76464,33600000.0
2006-11-22 16:37:00,0.76462,0.76489,0.76447,0.76461,33600000.0
2006-11-22 16:38:00,0.76489,0.7649,0.76428,0.76458,33000000.0
2006-11-22 16:39:00,0.76441,0.76497,0.76441,0.76492,199400000.0
2006-11-22 16:40:00,0.76486,0.76517,0.76468,0.76491,38400000.0
2006-11-22 16:41:00,0.76476,0.76518,0.76461,0.76501,139000000.0
2006-11-22 16:42:00,0.76484,0.76485,0.76439,0.76456,48000000.0
2006-11-22 16:43:00,0.76479,0.76493,0.76446,0.7645,33600000.0
2006-11-22 16:44:00,0.76481,0.76525,0.76467,0.76489,148200000.0
2006-11-22 16:45:00,0.7651,0.7651,0.76459,0.76506,148800000.0
2006-11-22 16:46:00,0.76484,0.76515,0.76453,0.76475,229600000.0
2006-11-22 16:47:00,0.76477,0.76506,0.76445,0.76497,235600000.0
2006-11-22 16:48:00,0.76469,0.76519,0.76469,0.76516,33600000.0
2006-11-22 16:49:00,0.76533,0.7654,0.76491,0.76513,129600000.0
2006-11-22 16:50:00,0.76513,0.76551,0.76487,0.76499,283000000.0
2006-11-22 16:51:00,0.76524,0.7656,0.76514,0.76534,90600000.0
2006-11-22 16:52:00,0.76534,0.76559,0.76514,0.76559,113600000.0
2006-11-22 16:53:00,0.76561,0.76565,0.7652,0.7652,62400000.0
2006-11-22 16:54:00,0.76541,0.76541,0.76493,0.7651,43200000.0
2006-11-22 16:55:00,0.76475,0.76538,0.76467,0.76538,24000000.0
2006-11-22 16:56:00,0.76502,0.76544,0.76479,0.76525,43200000.0
2006-11-22 16:57:00,0.76508,0.76533,0.76485,0.76525,120000000.0
2006-11-22 16:58:00,0.76547,0.76547,0.76499,0.76499,167400000.0
2006-11-22 16:59:00,0.76489,0.76539,0.76489,0.76537,245200000.0
2006-11-22 17:00:00,0.7652,0.76558,0.76508,0.76557,38400000.0
2006-11-22 17:01:00,0.7657,0.7657,0.76497,0.76516,226000000.0
2006-11-22 17:02:00,0.76465,0.76529,0.76465,0.76522,129600000.0
2006-11-22 17:03:00,0.76462,0.76533,0.76462,0.76515,184000000.0
2006-11-22 17:04:00,0.76504,0.76557,0.76489,0.76526,139200000.0
2006-11-22 17:05:00,0.76527,0.76569,0.76516,0.76549,143200000.0
2006-11-22 17:06:00,0.76533,0.76558,0.76516,0.7653,30400000.0
2006-11-22 17:07:00,0.76546,0.76548,0.76496,0.76516,110400000.0
2006-11-22 17:08:00,0.76521,0.76528,0.76478,0.76504,162600000.0
2006-11-22 17:09:00,0.76535,0.76535,0.7648,0.7648,38400000.0
2006-11-22 17:11:00,0.76504,0.76548,0.76475,0.76501,165800000.0
2006-11-22 17:12:00,0.7655,0.76578,0.76524,0.76555,149200000.0
2006-11-22 17:13:00,0.76542,0.76595,0.76542,0.76595,72000000.0
2006-11-22 17:14:00,0.76545,0.76588,0.76544,0.76586,119800000.0
2006-11-22 17:15:00,0.76572,0.76608,0.76557,0.76608,115200000.0
2006-11-22 17:16:00,0.7658,0.76606,0.76558,0.766,144400000.0
2006-11-22 17:17:00,0.7657,0.76614,0.76556,0.76601,38400000.0
2006-11-22 17:18:00,0.76606,0.76607,0.76559,0.76559,106000000.0
2006-11-22 17:19:00,0.76592,0.76594,0.76543,0.76561,106000000.0
2006-11-22 17:20:00,0.76555,0.76582,0.76525,0.76541,72000000.0
2006-11-22 17:21:00,0.76514,0.76563,0.76511,0.76548,33600000.0
2006-11-22 17:22:00,0.76512,0.7657,0.76512,0.7657,38400000.0
2006-11-22 17:23:00,0.76536,0.76562,0.76514,0.76527,91200000.0
2006-11-22 17:24:00,0.76551,0.76559,0.76497,0.76526,52800000.0
2006-11-22 17:25:00,0.76543,0.76553,0.76499,0.76517,86400000.0
2006-11-22 17:26:00,0.76521,0.76521,0.7646,0.76485,66600000.0
2006-11-22 17:27:00,0.76518,0.76523,0.76469,0.76487,33600000.0
2006-11-22 17:28:00,0.76474,0.76498,0.76448,0.7646,105600000.0
2006-11-22 17:29:00,0.76451,0.76482,0.76434,0.76456,120000000.0
2006-11-22 17:30:00,0.76484,0.76504,0.76437,0.76451,182400000.0
2006-11-22 17:31:00,0.76483,0.76512,0.76443,0.76461,48000000.0
2006-11-22 17:32:00,0.76504,0.7655,0.76494,0.76531,163200000.0
2006-11-22 17:33:00,0.76501,0.76538,0.76492,0.76513,48400000.0
2006-11-22 17:34:00,0.76537,0.76541,0.76479,0.76479,33600000.0
2006-11-22 17:35:00,0.76464,0.76489,0.76443,0.76477,81400000.0
2006-11-22 17:36:00,0.76443,0.76472,0.76414,0.76472,225600000.0
2006-11-22 17:37:00,0.76473,0.76482,0.7643,0.76456,172600000.0
2006-11-22 17:38:00,0.76443,0.76478,0.76424,0.76449,166400000.0
2006-11-22 17:39:00,0.76479,0.76523,0.76462,0.76491,168400000.0
2006-11-22 17:40:00,0.76491,0.76523,0.76473,0.76493,38400000.0
2006-11-22 17:41:00,0.76522,0.76526,0.76465,0.76498,33600000.0
2006-11-22 17:42:00,0.76523,0.7656,0.76503,0.7656,144200000.0
2006-11-22 17:43:00,0.76527,0.76562,0.76511,0.76536,86400000.0
2006-11-22 17:44:00,0.76557,0.76563,0.7651,0.7653,67200000.0
2006-11-22 17:45:00,0.76512,0.76547,0.76483,0.76507,38400000.0
2006-11-22 17:46:00,0.76534,0.76563,0.76522,0.76563,12800000.0
2006-11-22 17:47:00,0.76545,0.76576,0.76524,0.76576,225600000.0
2006-11-22 17:48:00,0.76556,0.76584,0.7653,0.76576,177600000.0
2006-11-22 17:49:00,0.76575,0.76583,0.76519,0.76541,182800000.0
2006-11-22 17:50:00,0.7652,0.76558,0.765,0.76533,239400000.0
2006-11-22 17:51:00,0.76548,0.76578,0.7653,0.7655,33600000.0
2006-11-22 17:52:00,0.7653,0.76562,0.76505,0.76506,24000000.0
2006-11-22 17:53:00,0.76509,0.7653,0.76473,0.76488,143400000.0
2006-11-22 17:54:00,0.76527,0.76586,0.76527,0.7656,35200000.0
2006-11-22 17:55:00,0.76582,0.76611,0.76542,0.76558,110800000.0
2006-11-22 17:56:00,0.76564,0.76595,0.7655,0.7657,119400000.0
2006-11-22 17:57:00,0.76599,0.76608,0.76562,0.76567,168000000.0
2006-11-22 17:58:00,0.76611,0.76619,0.76574,0.76576,214200000.0
2006-11-22 17:59:00,0.76579,0.76624,0.76579,0.76621,245600000.0
2006-11-22 18:00:00,0.76595,0.76623,0.7658,0.76594,190400000.0
2006-11-22 18:01:00,0.76565,0.76593,0.76543,0.76591,133800000.0
2006-11-22 18:02:00,0.76559,0.76625,0.76551,0.76625,28800000.0
2006-11-22 18:03:00,0.766,0.76627,0.76571,0.76613,176000000.0
2006-11-22 18:04:00,0.76584,0.76585,0.76527,0.76545,52800000.0
2006-11-22 18:05:00,0.76516,0.76563,0.76516,0.7656,167600000.0
2006-11-22 18:06:00,0.76524,0.76565,0.76512,0.76531,172600000.0
2006-11-22 18:07:00,0.76525,0.76552,0.76505,0.76528,173200000.0
2006-11-22 18:08:00,0.76509,0.76571,0.76509,0.76569,316800000.0
2006-11-22 18:09:00,0.76519,0.76565,0.76504,0.76557,152800000.0
2006-11-22 18:10:00,0.76529,0.76555,0.765,0.7651,43200000.0
2006-11-22 18:11:00,0.76515,0.76527,0.76479,0.76479,106000000.0
2006-11-22 18:12:00,0.76495,0.76522,0.76468,0.7652,48000000.0
2006-11-22 18:13:00,0.76542,0.7659,0.76518,0.76544,33600000.0
2006-11-22 18:14:00,0.76564,0.76612,0.76564,0.76612,85800000.0
2006-11-22 18:15:00,0.76563,0.76607,0.76552,0.76591,91200000.0
2006-11-22 18:16:00,0.76568,0.76573,0.76522,0.76522,38400000.0
2006-11-22 18:17:00,0.76536,0.7658,0.76527,0.76537,27200000.0
2006-11-22 18:18:00,0.76571,0.76585,0.76538,0.76539,153000000.0
2006-11-22 18:19:00,0.76563,0.76595,0.76547,0.76571,38400000.0
2006-11-22 18:20:00,0.76567,0.76592,0.7654,0.76583,239400000.0
2006-11-22 18:21:00,0.76557,0.76599,0.76543,0.76574,91200000.0
2006-11-22 18:22:00,0.76587,0.76633,0.76571,0.76603,52800000.0
2006-11-22 18:23:00,0.76626,0.76633,0.7654,0.76604,52800000.0
2006-11-22 18:24:00,0.76552,0.76638,0.76552,0.76638,33600000.0
2006-11-22 18:25:00,0.76618,0.76645,0.76563,0.7661,43200000.0
2006-11-22 18:27:00,0.76619,0.76646,0.76594,0.76608,134400000.0
2006-11-22 18:28:00,0.76608,0.76648,0.76599,0.76599,28800000.0
2006-11-22 18:29:00,0.76642,0.76642,0.76578,0.76611,38400000.0
2006-11-22 18:30:00,0.76629,0.76633,0.76581,0.76588,38400000.0
2006-11-22 18:31:00,0.76632,0.76637,0.76593,0.76612,33600000.0
2006-11-22 18:32:00,0.76392,0.76631,0.76288,0.7657,23400000.0
2006-11-22 18:33:00,0.7663,0.76659,0.7661,0.7663,96000000.0
2006-11-22 18:34:00,0.76637,0.7665,0.76593,0.76621,48000000.0
2006-11-22 18:35:00,0.76621,0.76656,0.76599,0.76656,110400000.0
2006-11-22 18:36:00,0.76671,0.76679,0.76587,0.76642,47400000.0
2006-11-22 18:37:00,0.76615,0.76683,0.76615,0.76683,29200000.0
2006-11-22 18:38:00,0.76651,0.76675,0.76613,0.76623,52800000.0
2006-11-22 18:39:00,0.766,0.76647,0.76485,0.76643,52200000.0
2006-11-22 18:40:00,0.76609,0.7664,0.76584,0.76605,48000000.0
2006-11-22 18:41:00,0.76628,0.76636,0.76596,0.76612,38400000.0
2006-11-22 18:42:00,0.76594,0.76637,0.76593,0.76633,48000000.0
2006-11-22 18:43:00,0.76582,0.7663,0.76575,0.76622,33600000.0
2006-11-22 18:44:00,0.76631,0.76636,0.76592,0.76608,33600000.0
2006-11-22 18:45:00,0.76581,0.76634,0.76581,0.76631,47400000.0
2006-11-22 18:47:00,0.766,0.7665,0.76599,0.76645,201400000.0
2006-11-22 18:48:00,0.76598,0.76633,0.76589,0.76608,33600000.0
2006-11-22 18:50:00,0.76616,0.76643,0.76595,0.76615,76800000.0
2006-11-22 18:51:00,0.76639,0.7664,0.76578,0.76603,34000000.0
2006-11-22 18:52:00,0.76633,0.76633,0.76586,0.76613,33600000.0
2006-11-22 18:53:00,0.76611,0.76633,0.76583,0.766,28800000.0
2006-11-22 18:55:00,0.76635,0.76635,0.7658,0.76606,29200000.0
2006-11-22 18:56:00,0.76623,0.76629,0.76575,0.76576,76800000.0
2006-11-22 18:57:00,0.76632,0.76637,0.76591,0.76611,62400000.0
2006-11-22 18:58:00,0.76627,0.76633,0.76569,0.76582,33600000.0
2006-11-22 18:59:00,0.76588,0.76627,0.76565,0.76586,37200000.0
2006-11-22 19:00:00,0.76603,0.76627,0.7656,0.76588,33600000.0
2006-11-22 19:02:00,0.76598,0.76628,0.7658,0.76602,38400000.0
2006-11-22 19:03:00,0.76595,0.76625,0.76564,0.76625,38400000.0
2006-11-22 19:04:00,0.76594,0.76643,0.76591,0.76629,33600000.0
2006-11-22 19:05:00,0.76598,0.76632,0.76584,0.76608,76200000.0
2006-11-22 19:06:00,0.76602,0.76639,0.76582,0.76621,163200000.0
2006-11-22 19:09:00,0.76614,0.76626,0.76576,0.76577,33000000.0
2006-11-22 19:10:00,0.76599,0.76631,0.76577,0.76599,38400000.0
2006-11-22 19:11:00,0.76619,0.76635,0.7658,0.76608,52800000.0
2006-11-22 19:12:00,0.76631,0.76631,0.76571,0.76604,33600000.0
2006-11-22 19:14:00,0.76585,0.76627,0.76581,0.76619,48000000.0
2006-11-22 19:15:00,0.76616,0.76618,0.76565,0.76565,28800000.0
2006-11-22 19:16:00,0.76584,0.76631,0.76562,0.76595,38400000.0
2006-11-22 19:17:00,0.76587,0.76631,0.76584,0.76623,34000000.0
2006-11-22 19:19:00,0.76619,0.76632,0.76578,0.76608,20200000.0
2006-11-22 19:20:00,0.76618,0.76618,0.76562,0.76562,33600000.0
2006-11-22 19:21:00,0.76595,0.76595,0.76545,0.76548,33600000.0
2006-11-22 19:22:00,0.76558,0.76585,0.76538,0.76544,38400000.0
2006-11-22 19:23:00,0.76592,0.76597,0.76541,0.76565,53200000.0
2006-11-22 19:24:00,0.76585,0.76595,0.76543,0.76561,33600000.0
2006-11-22 19:25:00,0.76568,0.76596,0.76543,0.76563,19200000.0
2006-11-22 19:26:00,0.76517,0.76591,0.76517,0.76581,53200000.0
2006-11-22 19:27:00,0.76552,0.76588,0.76544,0.76561,27600000.0
2006-11-22 19:28:00,0.7655,0.76589,0.76546,0.76587,38400000.0
2006-11-22 19:29:00,0.76583,0.7659,0.76545,0.76568,38400000.0
2006-11-22 19:31:00,0.76585,0.76586,0.76526,0.76526,48000000.0
2006-11-22 19:33:00,0.76553,0.76588,0.7653,0.76574,38400000.0
2006-11-22 19:34:00,0.76555,0.7658,0.7653,0.7653,28800000.0
2006-11-22 19:35:00,0.76556,0.76584,0.76536,0.76558,38400000.0
2006-11-22 19:36:00,0.76539,0.76583,0.76525,0.76571,38400000.0
2006-11-22 19:37:00,0.76559,0.7659,0.76536,0.7659,33600000.0
2006-11-22 19:38:00,0.76528,0.76579,0.7652,0.76564,32000000.0
2006-11-22 19:41:00,0.76546,0.76578,0.76528,0.76553,38400000.0
2006-11-22 19:42:00,0.76548,0.76576,0.76492,0.76528,48000000.0
2006-11-22 19:43:00,0.76548,0.76579,0.76529,0.76579,38400000.0
2006-11-22 19:46:00,0.76547,0.76569,0.76498,0.76542,48000000.0
2006-11-22 19:47:00,0.76538,0.76584,0.76534,0.76557,35200000.0
2006-11-22 19:48:00,0.76567,0.76591,0.76543,0.76581,48000000.0
2006-11-22 19:49:00,0.7654,0.76571,0.76504,0.76504,32000000.0
2006-11-22 19:50:00,0.7651,0.76536,0.76491,0.76508,33000000.0
2006-11-22 19:51:00,0.76505,0.76534,0.7649,0.76509,38400000.0
2006-11-22 19:52:00,0.76541,0.76557,0.76503,0.76513,38400000.0
2006-11-22 19:53:00,0.7655,0.76555,0.76511,0.76513,33600000.0
2006-11-22 19:54:00,0.76537,0.76583,0.76519,0.76554,33600000.0
2006-11-22 19:55:00,0.76534,0.76589,0.76527,0.76554,33600000.0
2006-11-22 19:56:00,0.76537,0.7657,0.76518,0.76545,33600000.0
2006-11-22 19:57:00,0.76564,0.76564,0.76502,0.76521,38400000.0
2006-11-22 19:58:00,0.7652,0.76556,0.76504,0.76534,33600000.0
2006-11-22 19:59:00,0.76497,0.76552,0.76493,0.76544,43200000.0
2006-11-22 20:00:00,0.76515,0.76557,0.76489,0.76527,28800000.0
2006-11-22 20:01:00,0.76521,0.76572,0.76521,0.76564,33600000.0
2006-11-22 20:02:00,0.76547,0.76562,0.76342,0.76518,38400000.0
2006-11-22 20:03:00,0.76521,0.76569,0.76506,0.76569,43200000.0
2006-11-22 20:04:00,0.76531,0.76574,0.76531,0.76572,33600000.0
2006-11-22 20:05:00,0.76558,0.76591,0.76521,0.76521,41600000.0
2006-11-22 20:06:00,0.7655,0.76581,0.76528,0.76551,38400000.0
2006-11-22 20:07:00,0.76535,0.76581,0.7653,0.76572,32400000.0
2006-11-22 20:09:00,0.76528,0.76558,0.76505,0.7652,38400000.0
2006-11-22 20:10:00,0.76505,0.7654,0.76488,0.76503,38400000.0
2006-11-22 20:11:00,0.76517,0.7655,0.76496,0.76522,38400000.0
2006-11-22 20:12:00,0.76549,0.7655,0.76498,0.76521,33600000.0
2006-11-22 20:13:00,0.76525,0.76557,0.76509,0.76542,38400000.0
2006-11-22 20:14:00,0.76501,0.76548,0.76501,0.76518,32000000.0
2006-11-22 20:15:00,0.76524,0.76565,0.76499,0.76556,52200000.0
2006-11-22 20:16:00,0.76512,0.76553,0.76509,0.7655,33600000.0
2006-11-22 20:17:00,0.76541,0.76549,0.76499,0.76499,38400000.0
2006-11-22 20:18:00,0.76507,0.76553,0.76507,0.76553,27200000.0
2006-11-22 20:19:00,0.76521,0.76554,0.76495,0.76519,43200000.0
2006-11-22 20:20:00,0.76469,0.7654,0.763,0.76499,38400000.0
2006-11-22 20:21:00,0.76501,0.76547,0.76495,0.76513,33600000.0
2006-11-22 20:22:00,0.76501,0.76537,0.765,0.76509,19200000.0
2006-11-22 20:23:00,0.76522,0.76547,0.76495,0.76517,43200000.0
2006-11-22 20:25:00,0.76494,0.76538,0.76489,0.76532,38400000.0
2006-11-22 20:26:00,0.7653,0.76533,0.76487,0.76533,33600000.0
2006-11-22 20:27:00,0.76492,0.76541,0.76492,0.76514,33600000.0
2006-11-22 20:28:00,0.76512,0.76539,0.76482,0.76509,24000000.0
2006-11-22 20:30:00,0.76514,0.7654,0.76489,0.76508,24400000.0
2006-11-22 20:31:00,0.76511,0.76551,0.765,0.76543,33600000.0
2006-11-22 20:32:00,0.76547,0.76547,0.76499,0.76546,35200000.0
2006-11-22 20:34:00,0.76518,0.76543,0.76489,0.7654,30400000.0
2006-11-22 20:41:00,0.7651,0.76538,0.76487,0.76507,38400000.0
2006-11-22 20:43:00,0.7652,0.76549,0.765,0.7652,24000000.0
2006-11-22 20:44:00,0.76514,0.76556,0.76492,0.76526,52800000.0
2006-11-22 20:45:00,0.76522,0.76574,0.76522,0.76569,24000000.0
2006-11-22 20:46:00,0.76569,0.76569,0.76513,0.76531,33600000.0
2006-11-22 20:48:00,0.76523,0.76562,0.76517,0.76537,38400000.0
2006-11-22 20:50:00,0.76566,0.76566,0.76511,0.76511,38400000.0
2006-11-22 20:53:00,0.76526,0.76554,0.76483,0.76538,43200000.0
2006-11-22 20:55:00,0.7651,0.76534,0.76485,0.76533,52800000.0
2006-11-22 21:00:00,0.7651,0.76543,0.76491,0.76491,33600000.0
2006-11-22 21:01:00,0.76508,0.76544,0.76502,0.76543,32000000.0
2006-11-22 21:02:00,0.76517,0.76543,0.76502,0.76543,14400000.0
2006-11-22 21:03:00,0.76494,0.76544,0.76493,0.76517,27200000.0
2006-11-22 21:04:00,0.76521,0.76545,0.76498,0.76538,33600000.0
2006-11-22 21:05:00,0.76505,0.76533,0.76486,0.76505,48000000.0
2006-11-22 21:06:00,0.76507,0.76536,0.7648,0.76508,33600000.0
2006-11-22 21:09:00,0.76535,0.76538,0.7649,0.7651,38400000.0
2006-11-22 21:10:00,0.76538,0.76538,0.76486,0.7649,38400000.0
2006-11-22 21:12:00,0.76504,0.76504,0.76476,0.76495,22400000.0
2006-11-22 21:13:00,0.76498,0.76527,0.76472,0.76472,29800000.0
2006-11-22 21:18:00,0.76474,0.7652,0.76472,0.76514,52800000.0
2006-11-22 21:20:00,0.7649,0.76539,0.76471,0.76508,33600000.0
2006-11-22 21:21:00,0.7648,0.76528,0.7648,0.76496,19200000.0
2006-11-22 21:23:00,0.76478,0.76524,0.76478,0.76522,38400000.0
2006-11-22 21:24:00,0.7642,0.76536,0.76406,0.76522,36800000.0
2006-11-22 21:27:00,0.76352,0.76565,0.76351,0.76477,35200000.0
2006-11-22 21:28:00,0.76535,0.76543,0.76498,0.76499,28800000.0
2006-11-22 21:29:00,0.76508,0.76556,0.76508,0.76554,38400000.0
2006-11-22 21:30:00,0.76537,0.76537,0.7648,0.76513,36800000.0
2006-11-22 21:31:00,0.76504,0.76531,0.76483,0.76506,46800000.0
2006-11-22 21:33:00,0.765,0.76521,0.7647,0.76475,32000000.0
2006-11-22 21:34:00,0.76503,0.76528,0.76478,0.76528,30400000.0
2006-11-22 21:40:00,0.76516,0.76516,0.76459,0.76477,28200000.0
2006-11-22 21:41:00,0.76458,0.7651,0.7628,0.76417,33600000.0
2006-11-22 21:43:00,0.76507,0.76507,0.76447,0.76471,38400000.0
2006-11-22 21:44:00,0.76492,0.76494,0.76445,0.7646,38400000.0
2006-11-22 21:45:00,0.76441,0.76487,0.7643,0.76444,28800000.0
2006-11-22 21:46:00,0.76456,0.76487,0.76433,0.76437,27200000.0
2006-11-22 21:47:00,0.76473,0.76501,0.76451,0.76477,32000000.0
2006-11-22 21:48:00,0.76512,0.76512,0.76447,0.76447,43200000.0
2006-11-22 21:49:00,0.76464,0.76496,0.76455,0.76496,28800000.0
2006-11-22 21:50:00,0.76471,0.76511,0.76459,0.76484,33600000.0
2006-11-22 21:51:00,0.76521,0.76521,0.76475,0.76494,24000000.0
2006-11-22 21:52:00,0.76486,0.76514,0.76467,0.76506,33600000.0
2006-11-22 21:54:00,0.76508,0.76512,0.76464,0.76487,30400000.0
2006-11-22 21:55:00,0.76481,0.76516,0.76461,0.76469,33600000.0
2006-11-22 21:57:00,0.7648,0.76511,0.76465,0.76486,38400000.0
2006-11-22 21:58:00,0.76479,0.76512,0.76461,0.76483,14400000.0
2006-11-22 21:59:00,0.76511,0.76511,0.76208,0.76452,38400000.0
2006-11-22 22:00:00,0.76475,0.76513,0.76468,0.76509,40000000.0
2006-11-22 22:01:00,0.76477,0.76513,0.76477,0.76513,9600000.0
2006-11-22 22:03:00,0.76478,0.76503,0.76455,0.76502,30400000.0
2006-11-22 22:04:00,0.76462,0.76504,0.7645,0.76477,32000000.0
2006-11-22 22:07:00,0.76498,0.76501,0.76459,0.76475,33600000.0
2006-11-22 22:09:00,0.76475,0.76501,0.76453,0.76501,33600000.0
2006-11-22 22:10:00,0.76482,0.76512,0.76471,0.76512,17600000.0
2006-11-22 22:13:00,0.76483,0.76513,0.7645,0.76481,33600000.0
2006-11-22 22:15:00,0.76509,0.76517,0.76476,0.76483,33600000.0
2006-11-22 22:18:00,0.76456,0.76505,0.76234,0.76234,38400000.0
2006-11-22 22:19:00,0.76481,0.76512,0.76453,0.76486,33600000.0
2006-11-22 22:21:00,0.7645,0.7651,0.7645,0.76473,30400000.0
2006-11-22 22:22:00,0.76488,0.76516,0.76457,0.76501,30400000.0
2006-11-22 22:24:00,0.76496,0.76496,0.76443,0.76467,28800000.0
2006-11-22 22:25:00,0.76491,0.76506,0.76459,0.76461,33600000.0
2006-11-22 22:26:00,0.76455,0.76504,0.76455,0.76466,30400000.0
2006-11-22 22:27:00,0.76498,0.76499,0.76458,0.76499,28800000.0
2006-11-22 22:28:00,0.76381,0.765,0.76381,0.76465,28200000.0
2006-11-22 22:30:00,0.76453,0.76503,0.76453,0.76501,25600000.0
2006-11-22 22:31:00,0.7647,0.76499,0.76454,0.76499,14400000.0
2006-11-22 22:32:00,0.76459,0.76509,0.76459,0.76508,24000000.0
2006-11-22 22:33:00,0.76473,0.76507,0.76444,0.76474,38400000.0
2006-11-22 22:35:00,0.76481,0.76506,0.76452,0.76506,33600000.0
2006-11-22 22:36:00,0.76501,0.76508,0.76461,0.76461,33600000.0
2006-11-22 22:39:00,0.7648,0.76516,0.76458,0.76491,38400000.0
2006-11-22 22:40:00,0.76495,0.76517,0.76466,0.76488,38400000.0
2006-11-22 22:41:00,0.76455,0.76515,0.76455,0.76515,33600000.0
2006-11-22 22:42:00,0.76512,0.76512,0.76467,0.7651,28800000.0
2006-11-22 22:43:00,0.76506,0.76506,0.76455,0.76457,38400000.0
2006-11-22 22:44:00,0.7646,0.76498,0.76442,0.76464,34000000.0
2006-11-22 22:45:00,0.76446,0.76501,0.76446,0.76501,38400000.0
2006-11-22 22:46:00,0.76499,0.76509,0.76439,0.76467,33600000.0
2006-11-22 22:49:00,0.76505,0.76505,0.76471,0.76471,9600000.0
2006-11-22 22:50:00,0.76487,0.76487,0.76425,0.76435,37800000.0
2006-11-22 22:51:00,0.76481,0.76488,0.76434,0.7644,30400000.0
2006-11-22 22:53:00,0.76443,0.76489,0.76441,0.76481,33600000.0
2006-11-22 22:54:00,0.76451,0.76495,0.76433,0.76457,33600000.0
2006-11-22 22:55:00,0.76458,0.76499,0.76432,0.76469,38400000.0
2006-11-22 22:56:00,0.76481,0.76508,0.76465,0.76507,24000000.0
2006-11-22 22:57:00,0.76486,0.7652,0.76469,0.76492,33600000.0
2006-11-22 22:58:00,0.76496,0.76526,0.76474,0.76489,53200000.0
2006-11-22 22:59:00,0.76495,0.76521,0.76472,0.76493,33600000.0
2006-11-22 23:00:00,0.76482,0.76506,0.76451,0.7646,24000000.0
2006-11-22 23:01:00,0.76472,0.76495,0.76437,0.76439,38400000.0
2006-11-22 23:02:00,0.76465,0.76487,0.76443,0.76452,38400000.0
2006-11-22 23:03:00,0.76489,0.76489,0.7645,0.7645,9600000.0
2006-11-22 23:04:00,0.7646,0.76491,0.76432,0.76463,52600000.0
2006-11-22 23:05:00,0.76466,0.76503,0.76446,0.76501,37800000.0
2006-11-22 23:06:00,0.76504,0.76516,0.76464,0.76486,33600000.0
2006-11-22 23:07:00,0.76497,0.76502,0.76459,0.76478,48000000.0
2006-11-22 23:08:00,0.76479,0.76515,0.76459,0.76487,48000000.0
2006-11-22 23:09:00,0.76493,0.76517,0.76468,0.76468,38400000.0
2006-11-22 23:10:00,0.76444,0.76495,0.76441,0.76449,32000000.0
2006-11-22 23:11:00,0.76471,0.76472,0.76418,0.76418,33600000.0
2006-11-22 23:12:00,0.76417,0.76467,0.76417,0.76467,24000000.0
2006-11-22 23:13:00,0.76416,0.7646,0.76329,0.76459,36800000.0
2006-11-22 23:17:00,0.7647,0.7647,0.76413,0.7643,24000000.0
2006-11-22 23:19:00,0.76433,0.76481,0.76431,0.7645,40000000.0
2006-11-22 23:20:00,0.76454,0.76481,0.76436,0.76437,34600000.0
2006-11-22 23:21:00,0.76483,0.76483,0.76444,0.76458,9600000.0
2006-11-22 23:22:00,0.76411,0.7647,0.76411,0.7647,33600000.0
2006-11-22 23:23:00,0.76456,0.7648,0.76427,0.76452,48000000.0
2006-11-22 23:24:00,0.76447,0.76497,0.76447,0.76491,38400000.0
2006-11-22 23:25:00,0.76484,0.76506,0.7646,0.76499,33600000.0
2006-11-22 23:26:00,0.76471,0.76498,0.76446,0.76463,28800000.0
2006-11-22 23:27:00,0.76461,0.76484,0.7643,0.76461,48000000.0
2006-11-22 23:28:00,0.76484,0.76484,0.76431,0.76432,28800000.0
2006-11-22 23:29:00,0.76456,0.765,0.76454,0.76478,32000000.0
2006-11-22 23:30:00,0.76428,0.76506,0.76275,0.7647,33000000.0
2006-11-22 23:32:00,0.7649,0.76518,0.7647,0.76492,38400000.0
2006-11-22 23:33:00,0.76473,0.76524,0.76473,0.76524,24000000.0
2006-11-22 23:34:00,0.76512,0.76538,0.76484,0.76529,38400000.0
2006-11-22 23:35:00,0.7653,0.7653,0.76324,0.76445,38400000.0
2006-11-22 23:36:00,0.76523,0.76523,0.76471,0.76492,24000000.0
2006-11-22 23:37:00,0.7648,0.76504,0.76457,0.76468,29800000.0
2006-11-22 23:38:00,0.76452,0.76505,0.76452,0.76474,32000000.0
2006-11-22 23:39:00,0.76506,0.76513,0.76465,0.76469,30400000.0
2006-11-22 23:41:00,0.76481,0.76512,0.76466,0.765,22400000.0
2006-11-22 23:43:00,0.76489,0.76522,0.76467,0.76522,28200000.0
2006-11-22 23:44:00,0.76504,0.76543,0.76487,0.76518,38400000.0
2006-11-22 23:45:00,0.76518,0.76544,0.76485,0.76517,38400000.0
2006-11-22 23:46:00,0.76516,0.7654,0.76485,0.7654,24400000.0
2006-11-22 23:47:00,0.76502,0.76544,0.76502,0.7654,38400000.0
2006-11-22 23:48:00,0.76519,0.76541,0.76488,0.76539,48000000.0
2006-11-22 23:49:00,0.76543,0.7655,0.76504,0.76505,32400000.0
2006-11-22 23:52:00,0.76523,0.76549,0.76493,0.76509,28800000.0
2006-11-22 23:57:00,0.76538,0.76546,0.76499,0.765,33000000.0
2006-11-22 23:58:00,0.76521,0.76545,0.76491,0.76526,32000000.0
2006-11-22 23:59:00,0.76502,0.76537,0.76485,0.76509,24000000.0
2006-11-23 00:00:00,0.76518,0.76546,0.76486,0.76517,38400000.0
2006-11-23 00:01:00,0.76516,0.7654,0.76495,0.76511,38400000.0
2006-11-23 00:02:00,0.76548,0.76556,0.76462,0.76462,28800000.0
2006-11-23 00:03:00,0.76525,0.76555,0.76501,0.76532,38400000.0
2006-11-23 00:04:00,0.76513,0.76558,0.76513,0.76556,38400000.0
2006-11-23 00:05:00,0.76516,0.76547,0.76497,0.76523,52800000.0
2006-11-23 00:08:00,0.76517,0.76547,0.76496,0.76518,38400000.0
2006-11-23 00:10:00,0.76522,0.7657,0.76521,0.76521,33600000.0
2006-11-23 00:11:00,0.76532,0.76571,0.76518,0.76544,36800000.0
2006-11-23 00:12:00,0.76502,0.76559,0.76502,0.76542,33600000.0
2006-11-23 00:13:00,0.76509,0.76553,0.76487,0.76542,38400000.0
2006-11-23 00:14:00,0.76509,0.76542,0.76492,0.7651,38400000.0
2006-11-23 00:15:00,0.76536,0.76546,0.76503,0.76507,38400000.0
2006-11-23 00:16:00,0.76525,0.76563,0.76505,0.76563,28800000.0
2006-11-23 00:17:00,0.76526,0.76572,0.76524,0.7657,33600000.0
2006-11-23 00:18:00,0.76571,0.76581,0.76527,0.7653,38400000.0
2006-11-23 00:20:00,0.76572,0.76572,0.7652,0.76546,28800000.0
2006-11-23 00:21:00,0.7657,0.76576,0.76525,0.76541,22400000.0
2006-11-23 00:22:00,0.76546,0.76579,0.76528,0.76577,38800000.0
2006-11-23 00:23:00,0.76545,0.76583,0.76522,0.76535,48000000.0
2006-11-23 00:27:00,0.76543,0.76584,0.76534,0.76575,38400000.0
2006-11-23 00:28:00,0.76536,0.76574,0.76506,0.76564,52800000.0
2006-11-23 00:29:00,0.76535,0.76561,0.76508,0.76529,33600000.0
2006-11-23 00:30:00,0.76511,0.76559,0.76511,0.76524,18600000.0
2006-11-23 00:31:00,0.7654,0.76568,0.76511,0.76565,38400000.0
2006-11-23 00:33:00,0.76525,0.76585,0.76517,0.76585,38400000.0
2006-11-23 00:34:00,0.76563,0.76586,0.76542,0.76584,33600000.0
2006-11-23 00:35:00,0.76586,0.76586,0.76533,0.76564,38400000.0
2006-11-23 00:36:00,0.76551,0.76576,0.76522,0.76544,38800000.0
2006-11-23 00:37:00,0.76534,0.76565,0.76516,0.76551,28800000.0
2006-11-23 00:38:00,0.7655,0.76556,0.76505,0.76508,52600000.0
2006-11-23 00:39:00,0.76526,0.76551,0.765,0.7652,52800000.0
2006-11-23 00:43:00,0.76548,0.76548,0.76503,0.76518,27200000.0
2006-11-23 00:44:00,0.76496,0.76537,0.76478,0.76526,38400000.0
2006-11-23 00:45:00,0.76506,0.76541,0.76447,0.76505,43600000.0
2006-11-23 00:46:00,0.76529,0.7653,0.7648,0.76486,33600000.0
2006-11-23 00:47:00,0.76535,0.76538,0.76472,0.76492,33600000.0
2006-11-23 00:48:00,0.76487,0.76524,0.76452,0.76492,33600000.0
2006-11-23 00:49:00,0.76497,0.76525,0.7648,0.76503,28800000.0
2006-11-23 00:51:00,0.76505,0.76513,0.76461,0.76482,33600000.0
2006-11-23 00:52:00,0.76483,0.76525,0.76477,0.76495,32000000.0
2006-11-23 00:54:00,0.76477,0.76512,0.76458,0.76477,33600000.0
2006-11-23 00:56:00,0.76511,0.76523,0.76463,0.76476,43200000.0
2006-11-23 00:57:00,0.76516,0.76521,0.76477,0.7648,33600000.0
2006-11-23 00:59:00,0.7649,0.76538,0.7649,0.76534,33600000.0
2006-11-23 01:02:00,0.76516,0.76543,0.76493,0.76511,24000000.0
2006-11-23 01:03:00,0.76485,0.76526,0.7648,0.76509,52800000.0
2006-11-23 01:04:00,0.76451,0.76516,0.76451,0.76499,52200000.0
2006-11-23 01:05:00,0.76515,0.76529,0.76478,0.76499,52200000.0
2006-11-23 01:06:00,0.76526,0.76531,0.76481,0.76481,38400000.0
2006-11-23 01:07:00,0.76529,0.76534,0.76334,0.76494,38400000.0
2006-11-23 01:08:00,0.76522,0.76524,0.76478,0.76499,52800000.0
2006-11-23 01:09:00,0.76485,0.76531,0.7648,0.76506,52200000.0
2006-11-23 01:13:00,0.76504,0.7653,0.7648,0.76524,33600000.0
2006-11-23 01:14:00,0.76508,0.76532,0.76487,0.76508,38400000.0
2006-11-23 01:16:00,0.76483,0.76535,0.76483,0.7653,32000000.0
2006-11-23 01:18:00,0.76519,0.76548,0.76499,0.76518,52800000.0
2006-11-23 01:21:00,0.7652,0.76547,0.76494,0.76514,33600000.0
2006-11-23 01:22:00,0.76513,0.76539,0.7632,0.76489,33600000.0
2006-11-23 01:23:00,0.76506,0.76537,0.76482,0.76505,33600000.0
2006-11-23 01:25:00,0.76497,0.76524,0.76468,0.76511,38400000.0
2006-11-23 01:27:00,0.76498,0.76524,0.76459,0.76504,43200000.0
2006-11-23 01:28:00,0.76488,0.7651,0.76462,0.7651,33600000.0
2006-11-23 01:29:00,0.76495,0.7652,0.76469,0.76512,52200000.0
2006-11-23 01:30:00,0.76392,0.76501,0.76241,0.76501,24000000.0
2006-11-23 01:31:00,0.76474,0.76508,0.76466,0.76484,36800000.0
2006-11-23 01:32:00,0.76498,0.76519,0.76471,0.76489,33600000.0
2006-11-23 01:34:00,0.76468,0.76506,0.7645,0.76471,36200000.0
2006-11-23 01:35:00,0.76494,0.76505,0.76448,0.76448,24000000.0
2006-11-23 01:36:00,0.7649,0.76518,0.76472,0.76516,33600000.0
2006-11-23 01:37:00,0.765,0.7653,0.7648,0.7648,27200000.0
2006-11-23 01:38:00,0.76505,0.76532,0.76487,0.76493,33600000.0
2006-11-23 01:39:00,0.76501,0.76549,0.76476,0.76549,48000000.0
2006-11-23 01:41:00,0.76529,0.76554,0.76508,0.76514,33600000.0
2006-11-23 01:42:00,0.76488,0.7653,0.76487,0.76508,36800000.0
2006-11-23 01:43:00,0.76518,0.7655,0.76499,0.7655,24000000.0
2006-11-23 01:45:00,0.76532,0.76555,0.76508,0.76555,32000000.0
2006-11-23 01:49:00,0.76554,0.76554,0.7651,0.76511,33600000.0
2006-11-23 01:50:00,0.76517,0.76563,0.76509,0.76537,38400000.0
2006-11-23 01:51:00,0.76522,0.76565,0.76512,0.76564,40000000.0
2006-11-23 01:55:00,0.76571,0.76582,0.76527,0.76527,28800000.0
2006-11-23 01:57:00,0.76576,0.76576,0.76524,0.76524,37800000.0
2006-11-23 01:58:00,0.76539,0.76567,0.7651,0.76535,33600000.0
2006-11-23 01:59:00,0.76535,0.76565,0.76511,0.76542,28800000.0
2006-11-23 02:00:00,0.7651,0.7656,0.76504,0.76527,30400000.0
2006-11-23 02:04:00,0.7653,0.76555,0.76498,0.7654,33600000.0
2006-11-23 02:05:00,0.76515,0.76541,0.76493,0.76513,24000000.0
2006-11-23 02:06:00,0.76555,0.76555,0.76503,0.7651,33600000.0
2006-11-23 02:07:00,0.76502,0.76551,0.76502,0.76551,33600000.0
2006-11-23 02:09:00,0.76523,0.76549,0.76507,0.76544,38400000.0
2006-11-23 02:10:00,0.76511,0.76553,0.76507,0.76528,38400000.0
2006-11-23 02:19:00,0.76508,0.76556,0.76487,0.76529,38400000.0
2006-11-23 02:20:00,0.765,0.76535,0.76476,0.76531,38400000.0
2006-11-23 02:24:00,0.76478,0.76523,0.76465,0.76498,34000000.0
2006-11-23 02:26:00,0.76478,0.76484,0.76428,0.76436,36800000.0
2006-11-23 02:28:00,0.7648,0.76484,0.76422,0.76422,33000000.0
2006-11-23 02:29:00,0.76439,0.76492,0.76357,0.76487,33600000.0
2006-11-23 02:31:00,0.76475,0.76508,0.76456,0.76479,24000000.0
2006-11-23 02:33:00,0.76458,0.7651,0.76456,0.76486,33000000.0
2006-11-23 02:35:00,0.76514,0.76514,0.76469,0.7651,33600000.0
2006-11-23 02:36:00,0.76487,0.76516,0.76472,0.76484,38400000.0
2006-11-23 02:39:00,0.76517,0.76517,0.7646,0.76485,38400000.0
2006-11-23 02:40:00,0.76513,0.76518,0.7647,0.76516,36800000.0
2006-11-23 02:41:00,0.76516,0.76581,0.76308,0.76456,33600000.0
2006-11-23 02:42:00,0.76514,0.76542,0.76498,0.76542,14400000.0
2006-11-23 02:43:00,0.76512,0.76538,0.765,0.76517,28800000.0
2006-11-23 02:44:00,0.7651,0.76534,0.76487,0.76497,33600000.0
2006-11-23 02:46:00,0.76498,0.76523,0.76473,0.76489,38400000.0
2006-11-23 02:48:00,0.76507,0.76545,0.76494,0.76502,19200000.0
2006-11-23 02:51:00,0.76502,0.76551,0.76502,0.76546,38400000.0
2006-11-23 02:52:00,0.76512,0.76553,0.76496,0.76526,24000000.0
2006-11-23 02:54:00,0.76512,0.76552,0.76504,0.76549,22400000.0
2006-11-23 02:55:00,0.76555,0.76555,0.76506,0.76531,33600000.0
2006-11-23 02:56:00,0.76497,0.76543,0.76497,0.76512,30400000.0
2006-11-23 02:57:00,0.76536,0.76542,0.76492,0.76492,38400000.0
2006-11-23 02:58:00,0.76545,0.76545,0.76496,0.76503,33600000.0
2006-11-23 02:59:00,0.76519,0.76546,0.76494,0.76523,33600000.0
2006-11-23 03:00:00,0.76518,0.76567,0.76512,0.76533,33600000.0
2006-11-23 03:01:00,0.76525,0.76565,0.76515,0.76541,52800000.0
2006-11-23 03:02:00,0.76573,0.76606,0.76542,0.76606,33600000.0
2006-11-23 03:03:00,0.76588,0.76621,0.76478,0.76618,35200000.0
2006-11-23 03:04:00,0.7658,0.76628,0.7657,0.76597,24000000.0
2006-11-23 03:05:00,0.76618,0.76628,0.76577,0.76597,38400000.0
2006-11-23 03:06:00,0.76602,0.7663,0.76582,0.76625,38400000.0
2006-11-23 03:07:00,0.76584,0.76618,0.7656,0.76569,37200000.0
2006-11-23 03:08:00,0.76617,0.76617,0.7656,0.76578,38400000.0
2006-11-23 03:09:00,0.76615,0.76621,0.76572,0.76597,33000000.0
2006-11-23 03:10:00,0.76585,0.76617,0.7657,0.7657,20800000.0
2006-11-23 03:11:00,0.76605,0.76635,0.76585,0.76604,38400000.0
2006-11-23 03:12:00,0.76608,0.76643,0.76579,0.76601,43200000.0
2006-11-23 03:14:00,0.76628,0.76633,0.76568,0.76587,38400000.0
2006-11-23 03:15:00,0.76593,0.76597,0.76555,0.76558,25600000.0
2006-11-23 03:16:00,0.76564,0.76617,0.76539,0.76589,33600000.0
2006-11-23 03:18:00,0.76615,0.76632,0.76576,0.76596,33600000.0
2006-11-23 03:19:00,0.76586,0.76617,0.76569,0.76594,37800000.0
2006-11-23 03:20:00,0.76572,0.76617,0.76571,0.76603,41600000.0
2006-11-23 03:21:00,0.76601,0.76616,0.76564,0.76589,33600000.0
2006-11-23 03:22:00,0.76593,0.76621,0.76569,0.7659,38400000.0
2006-11-23 03:23:00,0.76607,0.76607,0.76558,0.76573,24000000.0
2006-11-23 03:24:00,0.76584,0.76611,0.76569,0.76583,38400000.0
2006-11-23 03:25:00,0.76596,0.7662,0.76576,0.76618,33600000.0
2006-11-23 03:26:00,0.76575,0.76616,0.76558,0.76594,38400000.0
2006-11-23 03:27:00,0.76618,0.76622,0.76576,0.76594,33600000.0
2006-11-23 03:28:00,0.76619,0.76619,0.76577,0.76577,28800000.0
2006-11-23 03:29:00,0.76619,0.7663,0.7655,0.76572,38400000.0
2006-11-23 03:30:00,0.7661,0.76631,0.76576,0.76589,24000000.0
2006-11-23 03:31:00,0.76641,0.76641,0.76589,0.76591,33600000.0
2006-11-23 03:32:00,0.76624,0.76633,0.76411,0.76529,33600000.0
2006-11-23 03:33:00,0.76599,0.76645,0.76599,0.76643,28800000.0
2006-11-23 03:34:00,0.76604,0.76642,0.76588,0.76611,24000000.0
2006-11-23 03:36:00,0.76633,0.76633,0.76584,0.76584,37800000.0
2006-11-23 03:38:00,0.76587,0.76638,0.76585,0.76637,38400000.0
2006-11-23 03:39:00,0.76614,0.76638,0.76586,0.76613,38400000.0
2006-11-23 03:40:00,0.76617,0.76639,0.76594,0.76611,28800000.0
2006-11-23 03:43:00,0.76627,0.76673,0.76605,0.76638,33600000.0
2006-11-23 03:44:00,0.76615,0.76657,0.76613,0.76651,22400000.0
2006-11-23 03:45:00,0.76605,0.76634,0.76588,0.76607,19200000.0
2006-11-23 03:46:00,0.76624,0.76653,0.76606,0.76623,24000000.0
2006-11-23 03:48:00,0.76654,0.76654,0.76607,0.76621,16000000.0
2006-11-23 03:49:00,0.76601,0.76642,0.76599,0.76638,17600000.0
2006-11-23 03:50:00,0.76652,0.76657,0.76495,0.76581,47400000.0
2006-11-23 03:51:00,0.76626,0.76657,0.76602,0.76625,24000000.0
2006-11-23 03:52:00,0.76621,0.7665,0.76597,0.76634,33600000.0
2006-11-23 03:59:00,0.76605,0.76632,0.76581,0.76604,48400000.0
2006-11-23 04:01:00,0.76623,0.76623,0.76574,0.76592,9600000.0
2006-11-23 04:04:00,0.7658,0.76625,0.76574,0.76592,24000000.0
2006-11-23 04:06:00,0.76586,0.76614,0.76564,0.76583,17600000.0
2006-11-23 04:07:00,0.76581,0.76629,0.76581,0.76629,14400000.0
2006-11-23 04:08:00,0.7663,0.7663,0.76521,0.76584,28800000.0
2006-11-23 04:09:00,0.76602,0.76637,0.76585,0.76617,27200000.0
2006-11-23 04:10:00,0.76593,0.76639,0.76593,0.76633,27200000.0
2006-11-23 04:11:00,0.76599,0.76645,0.76599,0.76641,32000000.0
2006-11-23 04:12:00,0.76609,0.76637,0.76594,0.76608,14400000.0
2006-11-23 04:13:00,0.76631,0.76636,0.76587,0.76606,31400000.0
2006-11-23 04:14:00,0.76605,0.76632,0.76575,0.76603,35200000.0
2006-11-23 04:16:00,0.76631,0.76636,0.76594,0.76611,17600000.0
2006-11-23 04:18:00,0.76631,0.76656,0.76609,0.76628,38400000.0
2006-11-23 04:19:00,0.76613,0.76653,0.76604,0.76617,33600000.0
2006-11-23 04:20:00,0.7665,0.76659,0.76612,0.76616,27200000.0
2006-11-23 04:21:00,0.76634,0.76659,0.7661,0.76653,33600000.0
2006-11-23 04:23:00,0.766,0.76648,0.76431,0.76634,43200000.0
2006-11-23 04:24:00,0.76579,0.76628,0.76574,0.76628,24400000.0
2006-11-23 04:25:00,0.76625,0.76629,0.76577,0.76596,38400000.0
2006-11-23 04:28:00,0.76608,0.76646,0.76598,0.76646,28800000.0
2006-11-23 04:30:00,0.76614,0.7665,0.76602,0.76605,30400000.0
2006-11-23 04:31:00,0.76617,0.76645,0.76597,0.7663,38400000.0
2006-11-23 04:32:00,0.76601,0.76635,0.76578,0.76602,38400000.0
2006-11-23 04:33:00,0.76604,0.76632,0.76583,0.76604,33600000.0
2006-11-23 04:39:00,0.76575,0.76644,0.76575,0.76644,43200000.0
2006-11-23 04:40:00,0.76596,0.76642,0.76594,0.76636,38400000.0
2006-11-23 04:41:00,0.76638,0.76642,0.76602,0.76618,38400000.0
2006-11-23 04:46:00,0.76642,0.76642,0.76587,0.76591,20800000.0
2006-11-23 04:47:00,0.76594,0.76644,0.76576,0.76625,52800000.0
2006-11-23 04:48:00,0.76619,0.76645,0.76595,0.76615,53200000.0
2006-11-23 04:49:00,0.76614,0.76643,0.76593,0.76611,48000000.0
2006-11-23 04:50:00,0.76594,0.76632,0.76582,0.76604,40000000.0
2006-11-23 04:51:00,0.76593,0.76594,0.76541,0.76541,24000000.0
2006-11-23 04:55:00,0.76572,0.76596,0.76533,0.76579,38400000.0
2006-11-23 04:57:00,0.76587,0.76595,0.76547,0.76547,38400000.0
2006-11-23 04:58:00,0.76584,0.7659,0.76542,0.76548,38400000.0
2006-11-23 04:59:00,0.76589,0.76589,0.76538,0.76547,43200000.0
2006-11-23 05:01:00,0.76513,0.76593,0.76363,0.76557,38400000.0
2006-11-23 05:05:00,0.76552,0.7659,0.76507,0.7656,24000000.0
2006-11-23 05:08:00,0.76561,0.76587,0.76538,0.76574,38400000.0
2006-11-23 05:11:00,0.76543,0.76578,0.7652,0.76567,38200000.0
2006-11-23 05:12:00,0.76532,0.76563,0.76505,0.76556,38800000.0
2006-11-23 05:13:00,0.76518,0.76558,0.76504,0.76531,38400000.0
2006-11-23 05:14:00,0.76514,0.76564,0.7651,0.76551,52800000.0
2006-11-23 05:15:00,0.76511,0.7657,0.76511,0.76566,33000000.0
2006-11-23 05:16:00,0.76532,0.76564,0.76509,0.76531,24000000.0
2006-11-23 05:17:00,0.7654,0.76564,0.7652,0.76532,38800000.0
2006-11-23 05:18:00,0.76551,0.76589,0.76532,0.76536,25600000.0
2006-11-23 05:19:00,0.76587,0.76587,0.76547,0.76547,33600000.0
2006-11-23 05:21:00,0.76575,0.76575,0.76529,0.76547,33600000.0
2006-11-23 05:22:00,0.76526,0.76574,0.76524,0.76524,28800000.0
2006-11-23 05:23:00,0.76541,0.76589,0.76532,0.76589,43200000.0
2006-11-23 05:24:00,0.76544,0.76596,0.76544,0.76572,22400000.0
2006-11-23 05:27:00,0.76567,0.76601,0.76532,0.76574,38400000.0
2006-11-23 05:28:00,0.76601,0.76601,0.76556,0.76556,33600000.0
2006-11-23 05:31:00,0.7657,0.76598,0.76549,0.76568,38400000.0
2006-11-23 05:32:00,0.76549,0.76599,0.76549,0.76599,33600000.0
2006-11-23 05:37:00,0.76569,0.76592,0.76548,0.76561,38400000.0
2006-11-23 05:38:00,0.7657,0.76601,0.76552,0.76574,37800000.0
2006-11-23 05:40:00,0.76582,0.76611,0.76295,0.76383,29200000.0
2006-11-23 05:41:00,0.76594,0.7662,0.76568,0.76594,36800000.0
2006-11-23 05:42:00,0.76584,0.76616,0.76573,0.76592,38400000.0
2006-11-23 05:43:00,0.7662,0.76623,0.76567,0.76574,33600000.0
2006-11-23 05:45:00,0.76623,0.76623,0.7657,0.7657,33600000.0
2006-11-23 05:46:00,0.76601,0.76624,0.76567,0.76581,52800000.0
2006-11-23 05:49:00,0.76614,0.76619,0.76566,0.76566,33600000.0
2006-11-23 05:51:00,0.76582,0.76623,0.76582,0.76595,28800000.0
2006-11-23 05:53:00,0.76604,0.76633,0.76583,0.76607,28800000.0
2006-11-23 05:58:00,0.76626,0.76626,0.76576,0.7659,38400000.0
2006-11-23 05:59:00,0.76604,0.76604,0.76553,0.76557,36800000.0
2006-11-23 06:04:00,0.76547,0.76598,0.76547,0.76587,33600000.0
2006-11-23 06:05:00,0.76542,0.76587,0.76539,0.76574,33600000.0
2006-11-23 06:07:00,0.76562,0.76596,0.76547,0.76568,24000000.0
2006-11-23 06:09:00,0.76604,0.76609,0.76562,0.76581,38400000.0
2006-11-23 06:10:00,0.76585,0.76614,0.76565,0.76565,25600000.0
2006-11-23 06:11:00,0.7656,0.76611,0.76556,0.76595,38400000.0
2006-11-23 06:12:00,0.7658,0.76609,0.76562,0.7658,43200000.0
2006-11-23 06:13:00,0.76609,0.76609,0.76557,0.76557,38400000.0
2006-11-23 06:14:00,0.76567,0.76613,0.76562,0.76613,28800000.0
2006-11-23 06:16:00,0.76587,0.76611,0.76559,0.76609,32000000.0
2006-11-23 06:17:00,0.76583,0.76612,0.76565,0.7659,37800000.0
2006-11-23 06:18:00,0.76585,0.76613,0.76559,0.76585,33600000.0
2006-11-23 06:19:00,0.76569,0.76613,0.76563,0.76611,52800000.0
2006-11-23 06:20:00,0.76609,0.7661,0.76548,0.76548,33600000.0
2006-11-23 06:21:00,0.76586,0.76618,0.76564,0.76618,28800000.0
2006-11-23 06:22:00,0.76566,0.7661,0.7655,0.76576,32000000.0
2006-11-23 06:23:00,0.76617,0.76619,0.76574,0.76574,38400000.0
2006-11-23 06:25:00,0.76618,0.76618,0.76563,0.76584,24000000.0
2006-11-23 06:26:00,0.76591,0.76616,0.76571,0.76593,38400000.0
2006-11-23 06:27:00,0.76562,0.76609,0.76561,0.76603,32000000.0
2006-11-23 06:28:00,0.76582,0.76607,0.7656,0.76581,19200000.0
2006-11-23 06:33:00,0.76558,0.76608,0.76529,0.76579,33600000.0
2006-11-23 06:37:00,0.76605,0.76611,0.7656,0.76585,43600000.0
2006-11-23 06:39:00,0.7661,0.76615,0.76562,0.76581,33600000.0
2006-11-23 06:49:00,0.76593,0.76593,0.76544,0.76564,24000000.0
2006-11-23 06:50:00,0.76561,0.76602,0.76536,0.76602,52800000.0
2006-11-23 06:51:00,0.76606,0.76606,0.76552,0.7658,33600000.0
2006-11-23 06:54:00,0.76599,0.76612,0.76557,0.76587,33600000.0
2006-11-23 06:56:00,0.76589,0.76616,0.76567,0.76609,33600000.0
2006-11-23 06:57:00,0.76584,0.76616,0.76576,0.76616,14400000.0
2006-11-23 06:58:00,0.7657,0.76612,0.7656,0.76575,20800000.0
2006-11-23 07:01:00,0.76565,0.76594,0.76547,0.76566,28800000.0
2006-11-23 07:03:00,0.76543,0.7659,0.76543,0.76587,33000000.0
2006-11-23 07:04:00,0.76568,0.76606,0.76556,0.76584,36800000.0
2006-11-23 07:05:00,0.7657,0.76604,0.76563,0.76579,33600000.0
2006-11-23 07:06:00,0.76571,0.76617,0.76566,0.76604,38400000.0
2006-11-23 07:07:00,0.76598,0.76606,0.76559,0.76561,48000000.0
2006-11-23 07:08:00,0.76609,0.76609,0.76564,0.76565,28800000.0
2006-11-23 07:09:00,0.76603,0.76628,0.76579,0.76584,52800000.0
2006-11-23 07:10:00,0.76592,0.76631,0.76588,0.76601,36800000.0
2006-11-23 07:14:00,0.76599,0.76624,0.76575,0.76607,38400000.0
2006-11-23 07:15:00,0.76572,0.76605,0.76562,0.76581,38800000.0
2006-11-23 07:16:00,0.76579,0.76604,0.76546,0.76557,33600000.0
2006-11-23 07:17:00,0.76543,0.7659,0.76538,0.76585,38800000.0
2006-11-23 07:18:00,0.76562,0.76592,0.76534,0.76567,33600000.0
2006-11-23 07:19:00,0.76593,0.76596,0.76535,0.7659,38400000.0
2006-11-23 07:21:00,0.76554,0.76601,0.76554,0.76597,24000000.0
2006-11-23 07:22:00,0.76547,0.76598,0.76545,0.76587,33600000.0
2006-11-23 07:23:00,0.76571,0.76599,0.76552,0.76599,24000000.0
2006-11-23 07:24:00,0.7657,0.76602,0.76546,0.76557,40000000.0
2006-11-23 07:25:00,0.76574,0.76609,0.76561,0.76586,38800000.0
2006-11-23 07:26:00,0.76602,0.76602,0.76554,0.76554,9600000.0
2006-11-23 07:27:00,0.76558,0.7659,0.76541,0.76547,29200000.0
2006-11-23 07:28:00,0.76605,0.76612,0.7657,0.76591,28800000.0
2006-11-23 07:29:00,0.76559,0.76603,0.76538,0.76581,48000000.0
2006-11-23 07:30:00,0.7659,0.76608,0.76556,0.76567,33600000.0
2006-11-23 07:31:00,0.76582,0.76608,0.76546,0.7656,25600000.0
2006-11-23 07:32:00,0.76594,0.76594,0.76549,0.76571,28200000.0
2006-11-23 07:33:00,0.76554,0.76585,0.76528,0.76555,33600000.0
2006-11-23 07:34:00,0.76536,0.76589,0.76534,0.76589,28800000.0
2006-11-23 07:35:00,0.76561,0.76583,0.76536,0.76581,33600000.0
2006-11-23 07:39:00,0.76558,0.76591,0.76548,0.76568,52200000.0
2006-11-23 07:40:00,0.76546,0.76585,0.76533,0.76557,38800000.0
2006-11-23 07:41:00,0.76572,0.76578,0.76529,0.76553,34000000.0
2006-11-23 07:42:00,0.76553,0.76582,0.76529,0.76529,48000000.0
2006-11-23 07:43:00,0.76582,0.76598,0.76546,0.76567,37800000.0
2006-11-23 07:44:00,0.76572,0.76604,0.76559,0.76559,33600000.0
2006-11-23 07:45:00,0.76549,0.76589,0.76549,0.76587,24000000.0
2006-11-23 07:46:00,0.76544,0.76591,0.76537,0.76588,35200000.0
2006-11-23 07:48:00,0.76577,0.76577,0.7648,0.76545,24000000.0
2006-11-23 07:49:00,0.76553,0.7659,0.76537,0.76545,48000000.0
2006-11-23 07:50:00,0.7657,0.76596,0.76537,0.76571,52800000.0
2006-11-23 07:51:00,0.76531,0.76585,0.76371,0.76574,46800000.0
2006-11-23 07:52:00,0.76588,0.76593,0.76541,0.76546,33600000.0
2006-11-23 07:53:00,0.76551,0.76582,0.7653,0.7655,48000000.0
2006-11-23 07:54:00,0.76549,0.76588,0.76529,0.76553,43200000.0
2006-11-23 07:55:00,0.76594,0.76595,0.76539,0.76565,38800000.0
2006-11-23 07:56:00,0.76571,0.76602,0.76546,0.76578,33600000.0
2006-11-23 07:57:00,0.76608,0.76613,0.76563,0.7657,38400000.0
2006-11-23 07:58:00,0.76559,0.76602,0.76546,0.76586,33600000.0
2006-11-23 07:59:00,0.7656,0.76598,0.7653,0.76598,38400000.0
2006-11-23 08:00:00,0.76562,0.76594,0.76538,0.76592,48000000.0
2006-11-23 08:05:00,0.76564,0.76612,0.76564,0.76612,24000000.0
2006-11-23 08:06:00,0.76566,0.7662,0.76558,0.7662,33600000.0
2006-11-23 08:07:00,0.76562,0.76619,0.76562,0.76619,19200000.0
2006-11-23 08:08:00,0.76615,0.76615,0.76548,0.76548,38400000.0
2006-11-23 08:09:00,0.76569,0.76599,0.76534,0.76569,33600000.0
2006-11-23 08:11:00,0.76591,0.76604,0.76558,0.76578,38400000.0
2006-11-23 08:12:00,0.7658,0.76583,0.76541,0.76543,36800000.0
2006-11-23 08:13:00,0.7655,0.76598,0.76547,0.76596,38400000.0
2006-11-23 08:15:00,0.76568,0.76595,0.76537,0.76561,38400000.0
2006-11-23 08:17:00,0.76587,0.76587,0.76541,0.76546,24000000.0
2006-11-23 08:19:00,0.76569,0.7661,0.7655,0.7661,28800000.0
2006-11-23 08:21:00,0.76593,0.76622,0.76563,0.76594,38400000.0
2006-11-23 08:22:00,0.76574,0.76601,0.76542,0.76577,33000000.0
2006-11-23 08:23:00,0.76547,0.76589,0.7654,0.76583,52800000.0
2006-11-23 08:24:00,0.76585,0.76601,0.76314,0.76544,38400000.0
2006-11-23 08:25:00,0.76563,0.76604,0.76534,0.76575,28800000.0
2006-11-23 08:29:00,0.76577,0.76611,0.7655,0.76582,33600000.0
2006-11-23 08:30:00,0.76616,0.76623,0.76564,0.76579,43200000.0
2006-11-23 08:34:00,0.76622,0.76622,0.76563,0.76582,38400000.0
2006-11-23 08:38:00,0.76587,0.76614,0.76562,0.76575,33600000.0
2006-11-23 08:40:00,0.76591,0.76591,0.7654,0.76541,38400000.0
2006-11-23 08:41:00,0.76571,0.76618,0.76571,0.76615,33600000.0
2006-11-23 08:43:00,0.76561,0.76613,0.76561,0.766,51600000.0
2006-11-23 08:44:00,0.7657,0.76597,0.76547,0.7655,48000000.0
2006-11-23 08:46:00,0.76612,0.76624,0.76577,0.76586,33600000.0
2006-11-23 08:47:00,0.76642,0.76665,0.76611,0.7662,33600000.0
2006-11-23 08:48:00,0.76624,0.76651,0.76598,0.76623,38400000.0
2006-11-23 08:49:00,0.76589,0.76637,0.76585,0.76632,32000000.0
2006-11-23 08:50:00,0.76599,0.7663,0.76584,0.76602,33600000.0
2006-11-23 08:51:00,0.76621,0.76621,0.76346,0.76517,38400000.0
2006-11-23 08:52:00,0.76605,0.76618,0.76565,0.76565,28200000.0
2006-11-23 08:54:00,0.76575,0.76617,0.76562,0.76582,41000000.0
2006-11-23 08:55:00,0.76595,0.76595,0.76536,0.76536,33600000.0
2006-11-23 08:56:00,0.76535,0.76559,0.76511,0.76555,33600000.0
2006-11-23 08:57:00,0.76575,0.76575,0.76518,0.76521,28200000.0
2006-11-23 08:58:00,0.76535,0.76565,0.76328,0.76519,30400000.0
2006-11-23 08:59:00,0.76564,0.76587,0.76528,0.76586,48000000.0
2006-11-23 09:00:00,0.76582,0.76585,0.76538,0.76585,38400000.0
2006-11-23 09:01:00,0.76573,0.76605,0.76547,0.76551,25600000.0
2006-11-23 09:02:00,0.76562,0.76614,0.76549,0.76589,38400000.0
2006-11-23 09:03:00,0.76592,0.76615,0.76567,0.7658,52200000.0
2006-11-23 09:04:00,0.76591,0.76621,0.76566,0.76594,33600000.0
2006-11-23 09:05:00,0.76589,0.76622,0.76484,0.76484,36800000.0
2006-11-23 09:06:00,0.76586,0.76613,0.76559,0.76591,38400000.0
2006-11-23 09:07:00,0.76524,0.76568,0.76515,0.76551,24000000.0
2006-11-23 09:08:00,0.76515,0.76559,0.76499,0.76559,33600000.0
2006-11-23 09:09:00,0.76531,0.76561,0.76516,0.76539,33600000.0
2006-11-23 09:10:00,0.76552,0.76565,0.76513,0.76541,34000000.0
2006-11-23 09:11:00,0.76536,0.76575,0.76506,0.76528,33600000.0
2006-11-23 09:12:00,0.76534,0.76567,0.76521,0.76524,33600000.0
2006-11-23 09:13:00,0.76537,0.76564,0.76511,0.76536,52200000.0
2006-11-23 09:14:00,0.76544,0.76569,0.76528,0.76567,33600000.0
2006-11-23 09:15:00,0.76535,0.76569,0.76353,0.76538,33600000.0
2006-11-23 09:16:00,0.76538,0.76566,0.76519,0.76542,43200000.0
2006-11-23 09:17:00,0.76509,0.76569,0.76509,0.76566,52200000.0
2006-11-23 09:19:00,0.76596,0.76602,0.76557,0.76571,38400000.0
2006-11-23 09:21:00,0.76597,0.76599,0.76549,0.76574,38400000.0
2006-11-23 09:22:00,0.76562,0.76604,0.76551,0.7657,33600000.0
2006-11-23 09:25:00,0.76586,0.76593,0.76541,0.76562,33600000.0
2006-11-23 09:27:00,0.76578,0.76578,0.76521,0.76547,38400000.0
2006-11-23 09:28:00,0.76534,0.76569,0.76512,0.76534,38400000.0
2006-11-23 09:29:00,0.76531,0.76568,0.76499,0.76523,38400000.0
2006-11-23 09:31:00,0.76544,0.76568,0.76514,0.7656,52800000.0
2006-11-23 09:33:00,0.76557,0.76569,0.76521,0.76521,38400000.0
2006-11-23 09:34:00,0.76552,0.76582,0.76535,0.76559,38400000.0
2006-11-23 09:35:00,0.76532,0.76583,0.76532,0.76578,38400000.0
2006-11-23 09:36:00,0.76549,0.76579,0.76489,0.76535,33600000.0
2006-11-23 09:37:00,0.76579,0.76582,0.76536,0.76554,28800000.0
2006-11-23 09:38:00,0.76583,0.76583,0.76535,0.76556,28800000.0
2006-11-23 09:39:00,0.76543,0.76569,0.76515,0.76569,33600000.0
2006-11-23 09:40:00,0.76568,0.7657,0.76383,0.76528,38400000.0
2006-11-23 09:41:00,0.76503,0.76569,0.76374,0.76548,38400000.0
2006-11-23 09:42:00,0.76554,0.76563,0.76517,0.76533,43200000.0
2006-11-23 09:43:00,0.76532,0.76564,0.76516,0.76563,30400000.0
2006-11-23 09:44:00,0.7655,0.76572,0.76521,0.76541,53200000.0
2006-11-23 09:45:00,0.76566,0.76577,0.76526,0.76549,38400000.0
2006-11-23 09:46:00,0.76545,0.76579,0.76529,0.7654,52800000.0
2006-11-23 09:47:00,0.76546,0.76573,0.76527,0.7655,48000000.0
2006-11-23 09:48:00,0.76548,0.76582,0.76539,0.76553,33600000.0
2006-11-23 09:49:00,0.76518,0.76565,0.76518,0.76558,24000000.0
2006-11-23 09:50:00,0.76542,0.76573,0.76515,0.76534,33600000.0
2006-11-23 09:51:00,0.76499,0.76544,0.76492,0.76544,38400000.0
2006-11-23 09:52:00,0.76511,0.7655,0.76491,0.76525,38400000.0
2006-11-23 09:53:00,0.76492,0.76543,0.76488,0.76533,33600000.0
2006-11-23 09:55:00,0.76506,0.76545,0.76488,0.76516,33600000.0
2006-11-23 09:56:00,0.7653,0.76573,0.76515,0.76573,52800000.0
2006-11-23 09:59:00,0.76524,0.76576,0.76511,0.76551,33600000.0
2006-11-23 10:00:00,0.76549,0.76578,0.76518,0.76556,33600000.0
2006-11-23 10:01:00,0.76564,0.76599,0.76547,0.76599,48000000.0
2006-11-23 10:02:00,0.76566,0.76594,0.76536,0.76572,48000000.0
2006-11-23 10:03:00,0.76566,0.76573,0.76526,0.76544,48000000.0
2006-11-23 10:04:00,0.76557,0.76572,0.76501,0.76501,33600000.0
2006-11-23 10:05:00,0.76575,0.76607,0.76551,0.76607,48000000.0
2006-11-23 10:06:00,0.76576,0.76608,0.76551,0.76577,34000000.0
2006-11-23 10:07:00,0.76561,0.76592,0.76528,0.7655,28800000.0
2006-11-23 10:08:00,0.76507,0.76565,0.76498,0.76521,52200000.0
2006-11-23 10:09:00,0.76486,0.76551,0.76479,0.76524,52800000.0
2006-11-23 10:10:00,0.76517,0.7654,0.76494,0.76529,38400000.0
2006-11-23 10:11:00,0.76539,0.76561,0.76497,0.76521,53200000.0
2006-11-23 10:12:00,0.76566,0.76573,0.76505,0.76505,43200000.0
2006-11-23 10:13:00,0.76562,0.7657,0.76511,0.76528,33600000.0
2006-11-23 10:14:00,0.76573,0.76604,0.76553,0.76589,38800000.0
2006-11-23 10:15:00,0.76577,0.76582,0.76524,0.76554,33000000.0
2006-11-23 10:16:00,0.76571,0.76588,0.76537,0.76542,38400000.0
2006-11-23 10:17:00,0.76584,0.76584,0.76519,0.76555,52800000.0
2006-11-23 10:18:00,0.76548,0.76573,0.76512,0.76531,33600000.0
2006-11-23 10:19:00,0.76547,0.76556,0.76509,0.76509,33600000.0
2006-11-23 10:20:00,0.76556,0.76556,0.76466,0.76486,52800000.0
2006-11-23 10:21:00,0.76502,0.76528,0.76469,0.76523,38400000.0
2006-11-23 10:24:00,0.76468,0.76519,0.76468,0.76513,33000000.0
2006-11-23 10:25:00,0.76478,0.76509,0.76458,0.76478,33600000.0
2006-11-23 10:27:00,0.76505,0.7651,0.76458,0.76485,52800000.0
2006-11-23 10:28:00,0.76489,0.76523,0.7647,0.76496,24000000.0
2006-11-23 10:29:00,0.76482,0.76539,0.76482,0.76539,33600000.0
2006-11-23 10:30:00,0.76534,0.76538,0.76484,0.76487,33600000.0
2006-11-23 10:31:00,0.76529,0.76536,0.76483,0.76483,52200000.0
2006-11-23 10:32:00,0.76509,0.76538,0.76468,0.76507,38400000.0
2006-11-23 10:33:00,0.76523,0.76523,0.76376,0.76459,52800000.0
2006-11-23 10:34:00,0.76516,0.76528,0.76474,0.76498,33600000.0
2006-11-23 10:35:00,0.76498,0.76525,0.76471,0.76493,38400000.0
2006-11-23 10:36:00,0.765,0.76534,0.76469,0.76534,48400000.0
2006-11-23 10:37:00,0.76536,0.76543,0.76489,0.76514,33600000.0
2006-11-23 10:38:00,0.76542,0.76543,0.76496,0.7652,33600000.0
2006-11-23 10:39:00,0.76499,0.76543,0.7649,0.76525,37800000.0
2006-11-23 10:40:00,0.76518,0.76558,0.76453,0.76516,28800000.0
2006-11-23 10:41:00,0.765,0.76555,0.76498,0.76539,52800000.0
2006-11-23 10:42:00,0.76536,0.76561,0.76507,0.7654,38400000.0
2006-11-23 10:43:00,0.76502,0.76551,0.76502,0.76548,43200000.0
2006-11-23 10:44:00,0.76535,0.76535,0.76486,0.76486,33600000.0
2006-11-23 10:45:00,0.76502,0.76524,0.7647,0.76519,38400000.0
2006-11-23 10:46:00,0.76507,0.76518,0.76461,0.76461,33600000.0
2006-11-23 10:47:00,0.7651,0.76542,0.7648,0.76509,43200000.0
2006-11-23 10:48:00,0.76504,0.76556,0.76488,0.76535,52800000.0
2006-11-23 10:49:00,0.76523,0.76527,0.76478,0.76501,38400000.0
2006-11-23 10:50:00,0.7651,0.76516,0.76468,0.76468,38400000.0
2006-11-23 10:51:00,0.7647,0.76515,0.76462,0.76507,33000000.0
2006-11-23 10:52:00,0.76479,0.76517,0.76458,0.76511,38400000.0
2006-11-23 10:53:00,0.76467,0.76516,0.76467,0.7651,48000000.0
2006-11-23 10:54:00,0.76476,0.76519,0.76452,0.76493,43600000.0
2006-11-23 10:55:00,0.76509,0.76528,0.7647,0.76479,34000000.0
2006-11-23 10:56:00,0.76531,0.76551,0.76495,0.76498,33600000.0
2006-11-23 10:57:00,0.7653,0.76556,0.76493,0.76533,53200000.0
2006-11-23 10:58:00,0.76518,0.76544,0.76492,0.76537,33600000.0
2006-11-23 10:59:00,0.76541,0.76562,0.76494,0.76504,48000000.0
2006-11-23 11:00:00,0.76514,0.7655,0.76489,0.76541,38400000.0
2006-11-23 11:01:00,0.76526,0.76561,0.76518,0.76538,48000000.0
2006-11-23 11:02:00,0.76524,0.76557,0.76502,0.76535,38400000.0
2006-11-23 11:04:00,0.76486,0.7653,0.7648,0.76502,38400000.0
2006-11-23 11:05:00,0.76498,0.7655,0.76482,0.76531,38400000.0
2006-11-23 11:06:00,0.76505,0.76541,0.76473,0.76532,43200000.0
2006-11-23 11:07:00,0.76465,0.76515,0.76209,0.76492,44000000.0
2006-11-23 11:08:00,0.76469,0.76514,0.76462,0.76481,34000000.0
2006-11-23 11:09:00,0.76479,0.76521,0.76469,0.76496,38400000.0
2006-11-23 11:10:00,0.76512,0.76518,0.76476,0.76476,33600000.0
2006-11-23 11:11:00,0.76483,0.76515,0.76459,0.7651,38400000.0
2006-11-23 11:12:00,0.76461,0.76512,0.76458,0.76502,52800000.0
2006-11-23 11:14:00,0.7647,0.76508,0.76433,0.76463,47400000.0
2006-11-23 11:15:00,0.76502,0.76509,0.76459,0.76467,33600000.0
2006-11-23 11:16:00,0.7647,0.76496,0.76446,0.76457,30800000.0
2006-11-23 11:18:00,0.76491,0.76503,0.76452,0.76474,33600000.0
2006-11-23 11:19:00,0.76512,0.76512,0.76464,0.76482,33600000.0
2006-11-23 11:20:00,0.76484,0.76518,0.76467,0.7651,52800000.0
2006-11-23 11:21:00,0.76512,0.76512,0.76439,0.76439,38400000.0
2006-11-23 11:22:00,0.76489,0.765,0.76456,0.76473,33600000.0
2006-11-23 11:23:00,0.76499,0.76503,0.76455,0.76456,33600000.0
2006-11-23 11:24:00,0.7646,0.76494,0.7641,0.76459,38400000.0
2006-11-23 11:26:00,0.76462,0.76497,0.76438,0.76474,33600000.0
2006-11-23 11:27:00,0.76447,0.76492,0.76441,0.7649,33600000.0
2006-11-23 11:28:00,0.76492,0.76492,0.76435,0.76439,33600000.0
2006-11-23 11:29:00,0.76428,0.76471,0.76416,0.76423,36800000.0
2006-11-23 11:30:00,0.76478,0.76485,0.76441,0.76456,43600000.0
2006-11-23 11:32:00,0.76434,0.76486,0.76434,0.76478,47800000.0
2006-11-23 11:33:00,0.76424,0.76485,0.76424,0.76485,43200000.0
2006-11-23 11:34:00,0.76431,0.76479,0.76429,0.76457,33600000.0
2006-11-23 11:35:00,0.76481,0.76487,0.76437,0.76441,43200000.0
2006-11-23 11:36:00,0.76488,0.76498,0.76448,0.76455,38400000.0
2006-11-23 11:37:00,0.76475,0.76516,0.76462,0.76487,33600000.0
2006-11-23 11:38:00,0.76507,0.76516,0.7647,0.76476,38400000.0
2006-11-23 11:41:00,0.7651,0.7651,0.76449,0.76467,33600000.0
2006-11-23 11:42:00,0.76457,0.76491,0.76432,0.7645,38400000.0
2006-11-23 11:43:00,0.76465,0.76491,0.76448,0.76482,33600000.0
2006-11-23 11:44:00,0.76421,0.76493,0.764,0.76482,34000000.0
2006-11-23 11:45:00,0.76426,0.76465,0.76402,0.76459,48000000.0
2006-11-23 11:46:00,0.7643,0.7647,0.76385,0.76442,38400000.0
2006-11-23 11:47:00,0.76457,0.76468,0.76413,0.76438,38400000.0
2006-11-23 11:48:00,0.76426,0.76461,0.7637,0.76388,38400000.0
2006-11-23 11:50:00,0.76412,0.76439,0.76393,0.76407,38400000.0
2006-11-23 11:51:00,0.76411,0.76454,0.76351,0.76409,33600000.0
2006-11-23 11:52:00,0.76411,0.76456,0.76384,0.76456,38400000.0
2006-11-23 11:53:00,0.76458,0.76462,0.76187,0.76423,48000000.0
2006-11-23 11:54:00,0.76445,0.76479,0.76417,0.76449,52800000.0
2006-11-23 11:55:00,0.76485,0.76487,0.7643,0.76454,33600000.0
2006-11-23 11:56:00,0.76469,0.7648,0.76424,0.7645,38400000.0
2006-11-23 11:58:00,0.76439,0.76472,0.76419,0.76448,38400000.0
2006-11-23 11:59:00,0.76435,0.7648,0.76431,0.76456,33600000.0
2006-11-23 12:00:00,0.76441,0.76492,0.76195,0.76492,53200000.0
2006-11-23 12:01:00,0.76478,0.76506,0.7645,0.76472,34000000.0
2006-11-23 12:02:00,0.76518,0.76523,0.76468,0.76477,38800000.0
2006-11-23 12:03:00,0.76495,0.7652,0.76469,0.7652,48000000.0
2006-11-23 12:04:00,0.76515,0.76516,0.76462,0.7648,52800000.0
2006-11-23 12:05:00,0.76467,0.76498,0.76447,0.76472,33600000.0
2006-11-23 12:06:00,0.76428,0.7649,0.76428,0.76487,52800000.0
2006-11-23 12:07:00,0.76466,0.76496,0.76439,0.76496,38400000.0
2006-11-23 12:10:00,0.76501,0.76508,0.76461,0.76461,52800000.0
2006-11-23 12:11:00,0.76483,0.76507,0.7646,0.76503,48000000.0
2006-11-23 12:12:00,0.76518,0.76547,0.76488,0.76501,50600000.0
2006-11-23 12:13:00,0.7654,0.7655,0.76496,0.76496,33600000.0
2006-11-23 12:14:00,0.76541,0.76541,0.76469,0.76469,33600000.0
2006-11-23 12:15:00,0.76481,0.76513,0.76457,0.7648,48000000.0
2006-11-23 12:16:00,0.76489,0.76516,0.76472,0.76484,33600000.0
2006-11-23 12:18:00,0.76489,0.76516,0.76471,0.76509,33600000.0
2006-11-23 12:19:00,0.76424,0.76478,0.76419,0.76465,52800000.0
2006-11-23 12:20:00,0.76426,0.76475,0.76399,0.76446,33600000.0
2006-11-23 12:21:00,0.76487,0.76511,0.76452,0.76458,52800000.0
2006-11-23 12:22:00,0.76483,0.7651,0.76463,0.76463,35200000.0
2006-11-23 12:23:00,0.76488,0.76512,0.76465,0.76474,33600000.0
2006-11-23 12:24:00,0.76486,0.76511,0.76277,0.76476,48400000.0
2006-11-23 12:26:00,0.76509,0.76536,0.76291,0.76449,38400000.0
2006-11-23 12:27:00,0.76508,0.76531,0.76482,0.76492,33600000.0
2006-11-23 12:28:00,0.76505,0.76521,0.76469,0.76493,33600000.0
2006-11-23 12:29:00,0.76527,0.76537,0.76485,0.76486,38400000.0
2006-11-23 12:30:00,0.76522,0.76531,0.76473,0.76487,33600000.0
2006-11-23 12:31:00,0.76493,0.76522,0.76466,0.76491,38800000.0
2006-11-23 12:33:00,0.76487,0.76518,0.76463,0.76511,34000000.0
2006-11-23 12:35:00,0.76477,0.76508,0.76448,0.76448,25600000.0
2006-11-23 12:36:00,0.7644,0.76491,0.76436,0.76463,38400000.0
2006-11-23 12:37:00,0.76453,0.76498,0.76453,0.76483,33600000.0
2006-11-23 12:38:00,0.7648,0.76491,0.76428,0.76443,48000000.0
2006-11-23 12:39:00,0.76462,0.76493,0.76437,0.76488,48000000.0
2006-11-23 12:40:00,0.76441,0.76511,0.76441,0.76507,52800000.0
2006-11-23 12:41:00,0.76473,0.76507,0.76432,0.76473,33600000.0
2006-11-23 12:42:00,0.76502,0.76502,0.76448,0.76448,33600000.0
2006-11-23 12:43:00,0.7646,0.76489,0.76439,0.76485,52800000.0
2006-11-23 12:44:00,0.76471,0.76507,0.76447,0.76483,43200000.0
2006-11-23 12:46:00,0.76461,0.76504,0.76459,0.76494,52800000.0
2006-11-23 12:47:00,0.76456,0.76501,0.76429,0.76501,33600000.0
2006-11-23 12:48:00,0.76508,0.76515,0.76472,0.76473,33600000.0
2006-11-23 12:49:00,0.76509,0.76533,0.76481,0.76488,38400000.0
2006-11-23 12:50:00,0.76487,0.76516,0.76466,0.76511,33600000.0
2006-11-23 12:51:00,0.7652,0.7652,0.76471,0.76471,37800000.0
2006-11-23 12:52:00,0.76506,0.76516,0.76466,0.76491,48000000.0
2006-11-23 12:53:00,0.76503,0.76528,0.76465,0.76488,38400000.0
2006-11-23 12:54:00,0.76504,0.76504,0.76401,0.76461,52800000.0
2006-11-23 12:55:00,0.76496,0.765,0.76443,0.76461,38800000.0
2006-11-23 12:56:00,0.76461,0.76486,0.76429,0.76456,49600000.0
2006-11-23 12:57:00,0.76483,0.7649,0.76424,0.76463,43200000.0
2006-11-23 12:58:00,0.76447,0.76491,0.76447,0.76488,24000000.0
2006-11-23 12:59:00,0.7648,0.7649,0.76433,0.76466,33600000.0
2006-11-23 13:00:00,0.76466,0.76499,0.76443,0.76483,34000000.0
2006-11-23 13:01:00,0.7643,0.76482,0.76423,0.76482,38400000.0
2006-11-23 13:02:00,0.76458,0.76509,0.76457,0.76509,37800000.0
2006-11-23 13:03:00,0.76504,0.76504,0.76428,0.76455,33600000.0
2006-11-23 13:04:00,0.76454,0.76502,0.76408,0.76468,38400000.0
2006-11-23 13:05:00,0.76473,0.7651,0.76436,0.7651,33600000.0
2006-11-23 13:06:00,0.76505,0.7652,0.76458,0.76458,53200000.0
2006-11-23 13:07:00,0.76419,0.76467,0.76414,0.7642,20800000.0
2006-11-23 13:08:00,0.76374,0.76424,0.76373,0.76424,48000000.0
2006-11-23 13:09:00,0.76436,0.76451,0.76395,0.76403,48000000.0
2006-11-23 13:10:00,0.76425,0.76452,0.7639,0.7644,38400000.0
2006-11-23 13:11:00,0.76454,0.76455,0.764,0.764,48000000.0
2006-11-23 13:12:00,0.7644,0.7644,0.76391,0.76437,36800000.0
2006-11-23 13:13:00,0.76438,0.76446,0.76394,0.76414,33600000.0
2006-11-23 13:14:00,0.7644,0.76464,0.76408,0.76435,38400000.0
2006-11-23 13:15:00,0.76417,0.76472,0.76413,0.76466,48000000.0
2006-11-23 13:16:00,0.76444,0.76474,0.76419,0.7645,52800000.0
2006-11-23 13:17:00,0.76439,0.76465,0.76419,0.76434,24000000.0
2006-11-23 13:18:00,0.76456,0.76468,0.76407,0.76441,52800000.0
2006-11-23 13:19:00,0.76449,0.76473,0.76419,0.7647,30400000.0
2006-11-23 13:20:00,0.76452,0.76465,0.764,0.764,38400000.0
2006-11-23 13:21:00,0.76431,0.7646,0.76411,0.7646,38400000.0
2006-11-23 13:22:00,0.7646,0.7646,0.76412,0.76433,38400000.0
2006-11-23 13:23:00,0.76463,0.76469,0.76405,0.76427,33600000.0
2006-11-23 13:25:00,0.76425,0.76453,0.76396,0.76422,47400000.0
2006-11-23 13:26:00,0.76439,0.76448,0.76388,0.76388,33000000.0
2006-11-23 13:27:00,0.76403,0.76468,0.76403,0.76464,38400000.0
2006-11-23 13:28:00,0.76462,0.76466,0.76418,0.76436,38400000.0
2006-11-23 13:29:00,0.76447,0.76451,0.76406,0.76449,50000000.0
2006-11-23 13:30:00,0.76445,0.76445,0.76386,0.76409,33600000.0
2006-11-23 13:31:00,0.76386,0.76431,0.76379,0.7642,43200000.0
2006-11-23 13:32:00,0.76375,0.76422,0.76375,0.76417,43000000.0
2006-11-23 13:33:00,0.76362,0.76423,0.76362,0.76423,24000000.0
2006-11-23 13:34:00,0.76416,0.76428,0.76348,0.76398,48000000.0
2006-11-23 13:35:00,0.76437,0.76444,0.76385,0.76409,33600000.0
2006-11-23 13:36:00,0.76414,0.76439,0.76387,0.76427,48000000.0
2006-11-23 13:37:00,0.76436,0.76457,0.76403,0.76453,48000000.0
2006-11-23 13:38:00,0.76433,0.76465,0.76417,0.76465,37800000.0
2006-11-23 13:39:00,0.76411,0.76475,0.76411,0.76473,38400000.0
2006-11-23 13:40:00,0.76443,0.76468,0.76423,0.76438,43200000.0
2006-11-23 13:41:00,0.76461,0.76463,0.76421,0.76437,33000000.0
2006-11-23 13:42:00,0.76446,0.76478,0.76429,0.76447,43200000.0
2006-11-23 13:44:00,0.76447,0.76478,0.76422,0.76442,52800000.0
2006-11-23 13:45:00,0.76471,0.76478,0.76431,0.76454,34000000.0
2006-11-23 13:48:00,0.76448,0.76479,0.76429,0.76479,104800000.0
2006-11-23 13:49:00,0.76459,0.76481,0.76425,0.76448,100200000.0
2006-11-23 13:50:00,0.76424,0.76467,0.7641,0.76461,38400000.0
2006-11-23 13:51:00,0.76464,0.76477,0.76431,0.76431,76800000.0
2006-11-23 13:54:00,0.76473,0.76481,0.76262,0.76414,33600000.0
2006-11-23 13:56:00,0.76435,0.76481,0.76435,0.76473,41600000.0
2006-11-23 13:57:00,0.76439,0.76469,0.76409,0.76431,48000000.0
2006-11-23 13:58:00,0.76455,0.76457,0.76406,0.76411,33600000.0
2006-11-23 13:59:00,0.7646,0.76467,0.76423,0.76444,38400000.0
2006-11-23 14:00:00,0.76472,0.76472,0.76419,0.76419,28800000.0
2006-11-23 14:02:00,0.76432,0.76459,0.76413,0.76459,33600000.0
2006-11-23 14:03:00,0.76418,0.76456,0.76402,0.76409,33600000.0
2006-11-23 14:04:00,0.76404,0.76447,0.76403,0.76439,33600000.0
2006-11-23 14:06:00,0.76403,0.76454,0.76397,0.76454,38400000.0
2006-11-23 14:07:00,0.7645,0.76451,0.764,0.76418,33600000.0
2006-11-23 14:08:00,0.76441,0.7647,0.7641,0.76423,81600000.0
2006-11-23 14:10:00,0.76446,0.76479,0.76423,0.76451,124200000.0
2006-11-23 14:12:00,0.76446,0.76481,0.76433,0.76472,48000000.0
2006-11-23 14:13:00,0.76459,0.76464,0.7641,0.7641,38400000.0
2006-11-23 14:14:00,0.76436,0.76465,0.76419,0.76435,43200000.0
2006-11-23 14:15:00,0.76431,0.76454,0.76407,0.76416,52800000.0
2006-11-23 14:16:00,0.76401,0.76441,0.76374,0.76412,96000000.0
2006-11-23 14:17:00,0.76428,0.76436,0.76388,0.76388,38400000.0
2006-11-23 14:18:00,0.7639,0.76433,0.7637,0.7642,38400000.0
2006-11-23 14:19:00,0.76436,0.76443,0.76399,0.764,38400000.0
2006-11-23 14:20:00,0.76403,0.76465,0.76388,0.76439,33600000.0
2006-11-23 14:22:00,0.76437,0.7648,0.7643,0.76458,36800000.0
2006-11-23 14:24:00,0.76488,0.76488,0.76446,0.76465,33600000.0
2006-11-23 14:25:00,0.76457,0.76497,0.76436,0.76497,172800000.0
2006-11-23 14:26:00,0.7647,0.76495,0.7645,0.76467,134200000.0
2006-11-23 14:27:00,0.76461,0.76491,0.7644,0.76487,110400000.0
2006-11-23 14:29:00,0.76461,0.76497,0.76444,0.76468,51200000.0
2006-11-23 14:30:00,0.765,0.765,0.76432,0.76432,33600000.0
2006-11-23 14:31:00,0.76441,0.76491,0.76438,0.76454,33600000.0
2006-11-23 14:32:00,0.76482,0.76486,0.76436,0.76439,133800000.0
2006-11-23 14:34:00,0.7647,0.76497,0.76445,0.76465,33600000.0
2006-11-23 14:35:00,0.76471,0.76512,0.76465,0.7647,30400000.0
2006-11-23 14:37:00,0.76478,0.76516,0.76448,0.76502,38400000.0
2006-11-23 14:39:00,0.76482,0.76519,0.76455,0.76483,114600000.0
2006-11-23 14:40:00,0.76471,0.76518,0.76463,0.76518,26000000.0
2006-11-23 14:41:00,0.76491,0.76518,0.76468,0.76512,230400000.0
2006-11-23 14:42:00,0.7648,0.76513,0.76457,0.76484,57600000.0
2006-11-23 14:43:00,0.7652,0.76535,0.76483,0.76506,72000000.0
2006-11-23 14:44:00,0.76515,0.76544,0.76494,0.76515,86400000.0
2006-11-23 14:45:00,0.76514,0.76542,0.76494,0.76514,33600000.0
2006-11-23 14:46:00,0.7652,0.76554,0.76489,0.7655,52800000.0
2006-11-23 14:48:00,0.76491,0.76543,0.76489,0.76543,33600000.0
2006-11-23 14:49:00,0.76544,0.76544,0.7649,0.76497,129600000.0
2006-11-23 14:50:00,0.76532,0.76532,0.76488,0.76508,95400000.0
2006-11-23 14:52:00,0.76503,0.7653,0.76471,0.76506,33000000.0
2006-11-23 14:53:00,0.76512,0.76516,0.76469,0.76469,67200000.0
2006-11-23 14:54:00,0.76477,0.76506,0.76457,0.76505,72000000.0
2006-11-23 14:55:00,0.76486,0.76516,0.7647,0.76492,52800000.0
2006-11-23 14:56:00,0.76484,0.76516,0.76462,0.7649,57600000.0
2006-11-23 14:57:00,0.76517,0.76517,0.76446,0.76446,42600000.0
2006-11-23 14:58:00,0.76451,0.76502,0.76446,0.76496,72000000.0
2006-11-23 14:59:00,0.76475,0.76507,0.76448,0.76472,38400000.0
2006-11-23 15:00:00,0.76518,0.76528,0.76476,0.76476,38400000.0
2006-11-23 15:01:00,0.7646,0.76494,0.76437,0.76489,33600000.0
2006-11-23 15:02:00,0.76449,0.76494,0.76412,0.76427,86400000.0
2006-11-23 15:03:00,0.7642,0.76449,0.76386,0.76407,33600000.0
2006-11-23 15:04:00,0.76383,0.76411,0.76341,0.76358,134400000.0
2006-11-23 15:05:00,0.76388,0.76419,0.76353,0.76419,38800000.0
2006-11-23 15:06:00,0.76388,0.76414,0.76365,0.76379,28800000.0
2006-11-23 15:07:00,0.76379,0.76402,0.76352,0.76396,33600000.0
2006-11-23 15:08:00,0.76362,0.76389,0.76328,0.76366,100800000.0
2006-11-23 15:09:00,0.7637,0.76387,0.76336,0.76341,33600000.0
2006-11-23 15:10:00,0.76355,0.76394,0.76328,0.76363,110200000.0
2006-11-23 15:11:00,0.76375,0.76402,0.76352,0.76377,43200000.0
2006-11-23 15:12:00,0.76369,0.76416,0.76364,0.76416,33600000.0
2006-11-23 15:13:00,0.76368,0.76402,0.76347,0.76402,177400000.0
2006-11-23 15:14:00,0.7635,0.76399,0.76347,0.76391,84800000.0
2006-11-23 15:18:00,0.76354,0.76391,0.76339,0.76391,48000000.0
2006-11-23 15:19:00,0.76399,0.76399,0.76356,0.7637,9600000.0
2006-11-23 15:20:00,0.76396,0.76412,0.76362,0.76388,38400000.0
2006-11-23 15:21:00,0.76371,0.76415,0.76367,0.7638,30400000.0
2006-11-23 15:23:00,0.76365,0.76396,0.76344,0.76396,190600000.0
2006-11-23 15:24:00,0.76368,0.76397,0.76341,0.76368,28800000.0
2006-11-23 15:25:00,0.76396,0.76396,0.7635,0.7637,109200000.0
2006-11-23 15:26:00,0.76367,0.76396,0.76344,0.76367,172200000.0
2006-11-23 15:29:00,0.76376,0.76401,0.76355,0.76393,38400000.0
2006-11-23 15:30:00,0.76292,0.76442,0.76065,0.76069,211200000.0
2006-11-23 15:31:00,0.76369,0.76411,0.76361,0.764,38400000.0
2006-11-23 15:32:00,0.76362,0.76396,0.76343,0.76365,96000000.0
2006-11-23 15:33:00,0.76368,0.76402,0.76344,0.76371,24000000.0
2006-11-23 15:35:00,0.76404,0.76405,0.76352,0.7637,110400000.0
2006-11-23 15:36:00,0.76356,0.76389,0.76331,0.76363,43200000.0
2006-11-23 15:37:00,0.76344,0.76395,0.76344,0.76393,38400000.0
2006-11-23 15:38:00,0.76386,0.76396,0.76343,0.76371,187200000.0
2006-11-23 15:39:00,0.76409,0.7642,0.76364,0.76371,52200000.0
2006-11-23 15:40:00,0.764,0.76435,0.76378,0.76387,42000000.0
2006-11-23 15:41:00,0.76439,0.76439,0.7639,0.76409,100800000.0
2006-11-23 15:42:00,0.76413,0.76464,0.76411,0.76436,43200000.0
2006-11-23 15:46:00,0.76432,0.76458,0.76413,0.76434,47400000.0
2006-11-23 15:48:00,0.76469,0.76469,0.76425,0.76445,96000000.0
2006-11-23 15:52:00,0.76432,0.76468,0.7642,0.7646,33600000.0
2006-11-23 15:53:00,0.76463,0.76465,0.76427,0.76444,38400000.0
2006-11-23 15:54:00,0.76451,0.76451,0.76392,0.76392,52800000.0
2006-11-23 15:55:00,0.76406,0.76445,0.76391,0.76433,33600000.0
2006-11-23 15:56:00,0.7643,0.76432,0.76368,0.76389,38400000.0
2006-11-23 15:57:00,0.7639,0.76417,0.7636,0.76416,33600000.0
2006-11-23 15:58:00,0.76416,0.76436,0.76381,0.76387,76800000.0
2006-11-23 15:59:00,0.76451,0.76451,0.76396,0.76419,91200000.0
2006-11-23 16:00:00,0.76423,0.76453,0.76401,0.7643,133800000.0
2006-11-23 16:01:00,0.76433,0.76445,0.76394,0.76394,33600000.0
2006-11-23 16:02:00,0.76429,0.7647,0.76408,0.76465,129400000.0
2006-11-23 16:03:00,0.76435,0.76463,0.76408,0.76433,38400000.0
2006-11-23 16:04:00,0.76412,0.76466,0.76412,0.76466,158400000.0
2006-11-23 16:05:00,0.76432,0.76473,0.76412,0.76434,33600000.0
2006-11-23 16:06:00,0.76456,0.76477,0.76433,0.7647,148200000.0
2006-11-23 16:09:00,0.76476,0.76476,0.76433,0.76435,139600000.0
2006-11-23 16:10:00,0.76417,0.76471,0.76284,0.76459,38800000.0
2006-11-23 16:11:00,0.76451,0.76451,0.76399,0.764,33000000.0
2006-11-23 16:12:00,0.76444,0.76444,0.76396,0.764,67200000.0
2006-11-23 16:13:00,0.76426,0.76453,0.76405,0.76424,139200000.0
2006-11-23 16:14:00,0.76451,0.7646,0.76413,0.76416,147600000.0
2006-11-23 16:15:00,0.76426,0.76465,0.76407,0.76431,33600000.0
2006-11-23 16:16:00,0.76466,0.76466,0.76413,0.76429,105000000.0
2006-11-23 16:17:00,0.76429,0.76456,0.76407,0.7643,81600000.0
2006-11-23 16:18:00,0.7646,0.76464,0.76418,0.76436,134800000.0
2006-11-23 16:19:00,0.7643,0.76459,0.76398,0.76408,43200000.0
2006-11-23 16:20:00,0.76424,0.76475,0.76424,0.76471,38400000.0
2006-11-23 16:21:00,0.76474,0.76478,0.76434,0.76434,33600000.0
2006-11-23 16:22:00,0.76423,0.76477,0.76415,0.76477,32000000.0
2006-11-23 16:25:00,0.76444,0.76473,0.76421,0.76467,33600000.0
2006-11-23 16:26:00,0.76469,0.7647,0.7642,0.7642,57600000.0
2006-11-23 16:27:00,0.76457,0.76467,0.76419,0.76442,42600000.0
2006-11-23 16:28:00,0.76436,0.76464,0.7642,0.76461,33600000.0
2006-11-23 16:29:00,0.76451,0.76485,0.76433,0.76457,120400000.0
2006-11-23 16:30:00,0.76488,0.76488,0.76434,0.76442,148200000.0
2006-11-23 16:31:00,0.76478,0.76484,0.76433,0.76442,162600000.0
2006-11-23 16:32:00,0.76435,0.76485,0.76435,0.76481,119400000.0
2006-11-23 16:33:00,0.76458,0.76495,0.76442,0.76465,144000000.0
2006-11-23 16:34:00,0.76464,0.76494,0.76438,0.76468,168400000.0
2006-11-23 16:35:00,0.76471,0.765,0.7645,0.7647,244000000.0
2006-11-23 16:36:00,0.76477,0.76502,0.76447,0.7649,33600000.0
2006-11-23 16:37:00,0.76475,0.76508,0.76456,0.76478,33600000.0
2006-11-23 16:38:00,0.76457,0.76499,0.76446,0.76487,33600000.0
2006-11-23 16:39:00,0.7647,0.765,0.76449,0.76474,201000000.0
2006-11-23 16:40:00,0.76473,0.76508,0.76455,0.76477,38400000.0
2006-11-23 16:41:00,0.76484,0.76515,0.76461,0.7649,139200000.0
2006-11-23 16:42:00,0.76521,0.76541,0.76493,0.76497,48000000.0
2006-11-23 16:43:00,0.76535,0.76536,0.76495,0.76496,33600000.0
2006-11-23 16:44:00,0.76493,0.76536,0.76479,0.76532,148800000.0
2006-11-23 16:45:00,0.76514,0.76566,0.76513,0.76541,147200000.0
2006-11-23 16:46:00,0.76561,0.76561,0.76496,0.76521,230800000.0
2006-11-23 16:47:00,0.76559,0.76572,0.76517,0.76544,235000000.0
2006-11-23 16:49:00,0.76556,0.7656,0.76513,0.76513,129400000.0
2006-11-23 16:50:00,0.76531,0.76562,0.76499,0.76514,281400000.0
2006-11-23 16:51:00,0.76529,0.76554,0.76508,0.76528,91200000.0
2006-11-23 16:52:00,0.76514,0.76545,0.76494,0.76518,115600000.0
2006-11-23 16:55:00,0.76518,0.76544,0.76496,0.76511,24000000.0
2006-11-23 16:56:00,0.76528,0.7654,0.76481,0.76511,43200000.0
2006-11-23 16:58:00,0.76528,0.76558,0.76512,0.76534,168000000.0
2006-11-23 16:59:00,0.76536,0.76589,0.76506,0.76532,245200000.0
2006-11-23 17:00:00,0.76494,0.76552,0.76484,0.76503,30400000.0
2006-11-23 17:01:00,0.76534,0.76568,0.76515,0.76542,225400000.0
2006-11-23 17:02:00,0.76565,0.76565,0.76503,0.76525,129600000.0
2006-11-23 17:03:00,0.76509,0.76549,0.7647,0.76504,186600000.0
2006-11-23 17:04:00,0.76521,0.76521,0.76474,0.76492,139000000.0
2006-11-23 17:05:00,0.76485,0.76513,0.76462,0.76508,144000000.0
2006-11-23 17:06:00,0.76471,0.7651,0.76463,0.76499,28800000.0
2006-11-23 17:07:00,0.76471,0.76497,0.76445,0.76464,110200000.0
2006-11-23 17:08:00,0.7648,0.76489,0.76435,0.76454,162600000.0
2006-11-23 17:09:00,0.7648,0.76496,0.76449,0.76451,38400000.0
2006-11-23 17:10:00,0.76492,0.76492,0.76439,0.76443,33600000.0
2006-11-23 17:11:00,0.7647,0.765,0.76451,0.76471,168000000.0
2006-11-23 17:12:00,0.76453,0.76501,0.76438,0.76501,148800000.0
2006-11-23 17:13:00,0.76483,0.76511,0.76461,0.76462,72000000.0
2006-11-23 17:14:00,0.76498,0.76498,0.76435,0.76435,120000000.0
2006-11-23 17:15:00,0.76439,0.76465,0.76404,0.76423,114600000.0
2006-11-23 17:16:00,0.76429,0.76465,0.76408,0.76465,143400000.0
2006-11-23 17:17:00,0.76419,0.76457,0.76393,0.76419,38400000.0
2006-11-23 17:18:00,0.76399,0.76455,0.76399,0.76453,105600000.0
2006-11-23 17:19:00,0.76429,0.76458,0.76408,0.76452,105000000.0
2006-11-23 17:20:00,0.7645,0.7645,0.76404,0.76421,72000000.0
2006-11-23 17:21:00,0.76437,0.76442,0.76394,0.7642,32400000.0
2006-11-23 17:22:00,0.76417,0.76447,0.76396,0.76447,38400000.0
2006-11-23 17:23:00,0.76421,0.76455,0.764,0.76425,91200000.0
2006-11-23 17:24:00,0.76448,0.76456,0.76401,0.76404,52800000.0
2006-11-23 17:25:00,0.76449,0.76467,0.764,0.76436,86400000.0
2006-11-23 17:26:00,0.7645,0.7646,0.76404,0.76427,67200000.0
2006-11-23 17:27:00,0.76432,0.76474,0.76432,0.7647,33600000.0
2006-11-23 17:28:00,0.76442,0.76475,0.76418,0.76449,105600000.0
2006-11-23 17:29:00,0.76454,0.76478,0.76428,0.76459,120000000.0
2006-11-23 17:30:00,0.76426,0.76452,0.76404,0.76441,182400000.0
2006-11-23 17:31:00,0.76405,0.76445,0.76387,0.76415,47400000.0
2006-11-23 17:32:00,0.76426,0.76463,0.76408,0.76434,162600000.0
2006-11-23 17:33:00,0.76458,0.76472,0.76426,0.76447,48400000.0
2006-11-23 17:34:00,0.7642,0.76465,0.76407,0.76407,28800000.0
2006-11-23 17:35:00,0.76444,0.7645,0.76407,0.76407,82000000.0
2006-11-23 17:36:00,0.76453,0.76461,0.7641,0.7641,225000000.0
2006-11-23 17:37:00,0.76414,0.7644,0.76385,0.76405,173200000.0
2006-11-23 17:38:00,0.7644,0.76444,0.76391,0.76391,168000000.0
2006-11-23 17:39:00,0.76417,0.76452,0.7639,0.76435,166400000.0
2006-11-23 17:40:00,0.76416,0.76442,0.76398,0.76434,38400000.0
2006-11-23 17:41:00,0.76428,0.76432,0.76373,0.76406,33600000.0
2006-11-23 17:42:00,0.76411,0.76447,0.76392,0.76416,144400000.0
2006-11-23 17:43:00,0.76413,0.76442,0.76387,0.76406,85800000.0
2006-11-23 17:44:00,0.76417,0.76454,0.76395,0.76438,67200000.0
2006-11-23 17:45:00,0.76397,0.76429,0.76369,0.76422,38400000.0
2006-11-23 17:46:00,0.76402,0.76437,0.76387,0.76389,33600000.0
2006-11-23 17:47:00,0.7643,0.7644,0.76394,0.764,225000000.0
2006-11-23 17:48:00,0.76433,0.76453,0.764,0.76419,178000000.0
2006-11-23 17:49:00,0.76421,0.76451,0.76391,0.76451,183200000.0
2006-11-23 17:50:00,0.76429,0.7646,0.76415,0.76438,240400000.0
2006-11-23 17:51:00,0.76457,0.76457,0.76417,0.76425,19200000.0
2006-11-23 17:52:00,0.7645,0.76454,0.76407,0.76423,27200000.0
2006-11-23 17:53:00,0.7641,0.76435,0.76388,0.76406,142400000.0
2006-11-23 17:56:00,0.76429,0.76429,0.76379,0.76379,120000000.0
2006-11-23 17:57:00,0.76433,0.76449,0.76401,0.76416,167800000.0
2006-11-23 17:58:00,0.76438,0.76457,0.7641,0.7641,216800000.0
2006-11-23 17:59:00,0.76442,0.76472,0.76422,0.76463,244600000.0
2006-11-23 18:00:00,0.76457,0.76459,0.76406,0.76417,191800000.0
2006-11-23 18:01:00,0.7645,0.76472,0.76419,0.76446,132800000.0
2006-11-23 18:02:00,0.76423,0.76468,0.76418,0.76453,33600000.0
2006-11-23 18:03:00,0.76453,0.7646,0.7641,0.76435,177600000.0
2006-11-23 18:04:00,0.76429,0.76463,0.76411,0.7642,52800000.0
2006-11-23 18:05:00,0.76429,0.76455,0.76408,0.76421,167400000.0
2006-11-23 18:06:00,0.76446,0.7646,0.76412,0.76427,172800000.0
2006-11-23 18:08:00,0.76461,0.76466,0.76418,0.76418,314600000.0
2006-11-23 18:09:00,0.76423,0.76461,0.76399,0.76423,153600000.0
2006-11-23 18:10:00,0.76419,0.76451,0.76397,0.76421,43200000.0
2006-11-23 18:11:00,0.76428,0.76451,0.76402,0.76412,105400000.0
2006-11-23 18:12:00,0.76431,0.76442,0.76389,0.76412,48000000.0
2006-11-23 18:13:00,0.76418,0.76451,0.7641,0.76428,33600000.0
2006-11-23 18:14:00,0.76413,0.7646,0.76413,0.76454,86400000.0
2006-11-23 18:15:00,0.76455,0.76455,0.764,0.764,91200000.0
2006-11-23 18:16:00,0.76431,0.76439,0.76391,0.76394,38400000.0
2006-11-23 18:17:00,0.76409,0.76453,0.76405,0.76415,33600000.0
2006-11-23 18:18:00,0.76457,0.76457,0.76404,0.76404,153600000.0
2006-11-23 18:19:00,0.76398,0.76446,0.76397,0.76446,38400000.0
2006-11-23 18:21:00,0.76449,0.76481,0.76429,0.76455,91200000.0
2006-11-23 18:22:00,0.76446,0.76473,0.76422,0.76439,52200000.0
2006-11-23 18:23:00,0.76425,0.76457,0.76381,0.76408,52800000.0
2006-11-23 18:24:00,0.76409,0.76459,0.76409,0.76431,33600000.0
2006-11-23 18:25:00,0.76458,0.76471,0.7638,0.76444,43600000.0
2006-11-23 18:26:00,0.76453,0.76492,0.76444,0.76492,86400000.0
2006-11-23 18:27:00,0.76463,0.76491,0.76444,0.76462,134400000.0
2006-11-23 18:28:00,0.76473,0.76497,0.7645,0.76466,19200000.0
2006-11-23 18:29:00,0.76471,0.76497,0.76446,0.76468,38400000.0
2006-11-23 18:30:00,0.76476,0.76479,0.76422,0.76452,37800000.0
2006-11-23 18:31:00,0.76434,0.76473,0.76428,0.76469,33600000.0
2006-11-23 18:32:00,0.76319,0.76469,0.76191,0.76441,29800000.0
2006-11-23 18:33:00,0.76449,0.76474,0.76428,0.76467,96000000.0
2006-11-23 18:34:00,0.76431,0.76466,0.76405,0.76434,48000000.0
2006-11-23 18:40:00,0.76445,0.76446,0.76392,0.76392,48000000.0
2006-11-23 18:41:00,0.76437,0.76437,0.76391,0.76391,38400000.0
2006-11-23 18:42:00,0.76404,0.76433,0.76385,0.76407,48000000.0
2006-11-23 18:43:00,0.76423,0.76432,0.76378,0.76401,34000000.0
2006-11-23 18:45:00,0.76433,0.76433,0.76369,0.76369,47400000.0
2006-11-23 18:46:00,0.76351,0.76417,0.7633,0.7641,38800000.0
2006-11-23 18:47:00,0.76376,0.76423,0.76376,0.76423,202400000.0
2006-11-23 18:49:00,0.76381,0.76424,0.76378,0.7642,33600000.0
2006-11-23 18:50:00,0.76382,0.7644,0.76382,0.7644,76800000.0
2006-11-23 18:51:00,0.76424,0.76456,0.76394,0.7642,33600000.0
2006-11-23 18:52:00,0.76434,0.76457,0.76409,0.7642,33600000.0
2006-11-23 18:53:00,0.7645,0.76453,0.764,0.764,28800000.0
2006-11-23 18:54:00,0.76422,0.76455,0.76398,0.76425,34000000.0
2006-11-23 18:55:00,0.76467,0.76484,0.76432,0.76458,32000000.0
2006-11-23 18:56:00,0.76485,0.76485,0.76423,0.76423,76800000.0
2006-11-23 18:57:00,0.76451,0.76475,0.76426,0.76446,62400000.0
2006-11-23 18:58:00,0.76409,0.76472,0.76409,0.76461,33600000.0
2006-11-23 18:59:00,0.76399,0.76451,0.76397,0.76443,38400000.0
2006-11-23 19:00:00,0.76451,0.76458,0.76401,0.76402,33600000.0
2006-11-23 19:01:00,0.76431,0.76468,0.76416,0.76442,52800000.0
2006-11-23 19:02:00,0.76448,0.76474,0.76423,0.7645,37800000.0
2006-11-23 19:03:00,0.76464,0.76467,0.76419,0.76423,37800000.0
2006-11-23 19:04:00,0.76454,0.76479,0.76438,0.76473,33600000.0
2006-11-23 19:05:00,0.76437,0.76462,0.76406,0.76441,76800000.0
2006-11-23 19:08:00,0.76434,0.76463,0.76414,0.76463,62400000.0
2006-11-23 19:09:00,0.76422,0.76454,0.76401,0.76424,34000000.0
2006-11-23 19:10:00,0.7644,0.76447,0.76397,0.76403,38400000.0
2006-11-23 19:11:00,0.76418,0.76454,0.76402,0.76421,52800000.0
2006-11-23 19:12:00,0.76409,0.76433,0.76381,0.76426,33600000.0
2006-11-23 19:16:00,0.76429,0.7643,0.76378,0.764,38400000.0
2006-11-23 19:17:00,0.76425,0.76434,0.76387,0.76409,33600000.0
2006-11-23 19:18:00,0.76418,0.76456,0.7641,0.76427,38400000.0
2006-11-23 19:20:00,0.76441,0.76469,0.76416,0.76444,33600000.0
2006-11-23 19:21:00,0.76458,0.76484,0.76426,0.76454,33600000.0
2006-11-23 19:24:00,0.76454,0.7649,0.76435,0.76441,34000000.0
2006-11-23 19:25:00,0.76456,0.7648,0.76429,0.76436,29800000.0
2006-11-23 19:28:00,0.76475,0.76482,0.76424,0.76426,37800000.0
2006-11-23 19:29:00,0.76408,0.7646,0.76407,0.7646,38400000.0
2006-11-23 19:32:00,0.7642,0.76458,0.7639,0.76458,48000000.0
2006-11-23 19:37:00,0.76434,0.76469,0.76427,0.76445,33600000.0
2006-11-23 19:40:00,0.76468,0.76468,0.76418,0.76421,48000000.0
2006-11-23 19:41:00,0.76456,0.76456,0.76403,0.76409,38800000.0
2006-11-23 19:42:00,0.76448,0.76455,0.76369,0.76424,45800000.0
2006-11-23 19:43:00,0.76434,0.76462,0.76411,0.76458,38400000.0
2006-11-23 19:45:00,0.76441,0.76442,0.76391,0.76391,37800000.0
2006-11-23 19:46:00,0.76453,0.76453,0.76394,0.76424,48000000.0
2006-11-23 19:47:00,0.76429,0.76463,0.76416,0.76429,28800000.0
2006-11-23 19:48:00,0.7643,0.76461,0.76407,0.76431,48000000.0
2006-11-23 19:49:00,0.76448,0.76448,0.76392,0.76413,28800000.0
2006-11-23 19:50:00,0.76433,0.76456,0.76406,0.76426,33000000.0
2006-11-23 19:51:00,0.76447,0.76456,0.76408,0.76408,37800000.0
2006-11-23 19:52:00,0.76447,0.76454,0.76409,0.76416,38400000.0
2006-11-23 19:54:00,0.76428,0.76454,0.76403,0.76427,33600000.0
2006-11-23 19:55:00,0.76405,0.7646,0.76405,0.7644,33600000.0
2006-11-23 19:57:00,0.76387,0.76433,0.76377,0.76407,38400000.0
2006-11-23 19:58:00,0.76408,0.76424,0.76372,0.76399,33600000.0
2006-11-23 19:59:00,0.76395,0.7643,0.76376,0.76403,42600000.0
2006-11-23 20:02:00,0.76371,0.76437,0.76164,0.7642,37800000.0
2006-11-23 20:05:00,0.76422,0.76422,0.7637,0.7637,29200000.0
2006-11-23 20:06:00,0.76396,0.76402,0.76351,0.7637,38400000.0
2006-11-23 20:07:00,0.76377,0.76418,0.7636,0.76418,24000000.0
2006-11-23 20:09:00,0.76388,0.76412,0.76364,0.76384,38400000.0
2006-11-23 20:11:00,0.76404,0.76425,0.76372,0.76383,38400000.0
2006-11-23 20:13:00,0.76397,0.76424,0.7638,0.76397,38400000.0
2006-11-23 20:15:00,0.76369,0.76409,0.76351,0.764,52800000.0
2006-11-23 20:16:00,0.76361,0.76412,0.76358,0.76412,33600000.0
2006-11-23 20:20:00,0.76338,0.7641,0.76161,0.76372,37800000.0
2006-11-23 20:21:00,0.76409,0.76409,0.76343,0.764,32000000.0
2006-11-23 20:22:00,0.76372,0.76401,0.76363,0.76376,9600000.0
2006-11-23 20:23:00,0.76372,0.764,0.7635,0.76375,43600000.0
2006-11-23 20:25:00,0.76374,0.76402,0.76351,0.76378,38400000.0
2006-11-23 20:28:00,0.76403,0.76403,0.76351,0.76353,24000000.0
2006-11-23 20:29:00,0.76375,0.76402,0.76341,0.76402,43200000.0
2006-11-23 20:30:00,0.76404,0.76413,0.76376,0.76384,17600000.0
2006-11-23 20:32:00,0.76395,0.76423,0.7637,0.76373,27200000.0
2006-11-23 20:33:00,0.7639,0.76432,0.7638,0.76407,33600000.0
2006-11-23 20:34:00,0.76396,0.76427,0.7638,0.76397,40000000.0
2006-11-23 20:35:00,0.76385,0.76412,0.76365,0.76374,38400000.0
2006-11-23 20:37:00,0.76375,0.764,0.76343,0.7636,32000000.0
2006-11-23 20:39:00,0.76379,0.76402,0.7635,0.76392,48000000.0
2006-11-23 20:40:00,0.76349,0.76396,0.76339,0.76392,38400000.0
2006-11-23 20:42:00,0.76367,0.76406,0.76367,0.76406,9600000.0
2006-11-23 20:43:00,0.7634,0.76395,0.76336,0.76364,32000000.0
2006-11-23 20:44:00,0.7633,0.76362,0.76317,0.76335,52200000.0
2006-11-23 20:45:00,0.76324,0.76349,0.76299,0.76318,24400000.0
2006-11-23 20:46:00,0.76356,0.76358,0.76314,0.76331,33600000.0
2006-11-23 20:47:00,0.7633,0.76353,0.76308,0.76324,43600000.0
2006-11-23 20:48:00,0.76345,0.76346,0.76295,0.76322,38400000.0
2006-11-23 20:50:00,0.76334,0.76387,0.76319,0.76354,38400000.0
2006-11-23 20:52:00,0.76395,0.76399,0.76349,0.76357,33600000.0
2006-11-23 20:55:00,0.76347,0.76372,0.76341,0.76364,35600000.0
2006-11-23 20:56:00,0.76362,0.76387,0.7634,0.7636,38400000.0
2006-11-23 20:57:00,0.76342,0.76365,0.7632,0.76336,24000000.0
2006-11-23 20:58:00,0.7635,0.76387,0.76334,0.76361,26000000.0
2006-11-23 20:59:00,0.76392,0.76398,0.76347,0.76347,33600000.0
2006-11-23 21:00:00,0.76365,0.76396,0.76344,0.76366,28800000.0
2006-11-23 21:01:00,0.76352,0.764,0.76344,0.76369,33600000.0
2006-11-23 21:02:00,0.76365,0.76394,0.76358,0.76392,22400000.0
2006-11-23 21:03:00,0.76342,0.76396,0.76342,0.76371,25600000.0
2006-11-23 21:04:00,0.76367,0.76402,0.76362,0.76362,32000000.0
2006-11-23 21:05:00,0.76379,0.76407,0.7635,0.76405,48400000.0
2006-11-23 21:06:00,0.76357,0.76404,0.76351,0.76387,33600000.0
2006-11-23 21:07:00,0.76371,0.76401,0.76358,0.76399,33600000.0
2006-11-23 21:09:00,0.76387,0.76401,0.76352,0.76355,38400000.0
2006-11-23 21:10:00,0.76357,0.76406,0.76347,0.76399,38400000.0
2006-11-23 21:12:00,0.76351,0.76398,0.76345,0.76387,33600000.0
2006-11-23 21:13:00,0.76326,0.76374,0.76318,0.76328,36800000.0
2006-11-23 21:14:00,0.76374,0.76393,0.7634,0.76346,33600000.0
2006-11-23 21:16:00,0.76403,0.76403,0.76355,0.76373,28800000.0
2006-11-23 21:17:00,0.76358,0.76395,0.76303,0.76361,38800000.0
2006-11-23 21:18:00,0.7639,0.76395,0.76349,0.7635,52600000.0
2006-11-23 21:19:00,0.76396,0.76406,0.7636,0.76372,40000000.0
2006-11-23 21:20:00,0.76352,0.76405,0.76349,0.7638,33600000.0
2006-11-23 21:21:00,0.76355,0.76397,0.76343,0.76364,24000000.0
2006-11-23 21:22:00,0.76392,0.76397,0.76333,0.76333,28800000.0
2006-11-23 21:23:00,0.76388,0.76406,0.76354,0.76377,38400000.0
2006-11-23 21:25:00,0.76368,0.76422,0.76368,0.76422,24000000.0
2006-11-23 21:27:00,0.76354,0.76405,0.76108,0.76304,34600000.0
2006-11-23 21:28:00,0.76369,0.76416,0.76369,0.7638,30400000.0
2006-11-23 21:29:00,0.76377,0.76407,0.76356,0.76406,38400000.0
2006-11-23 21:30:00,0.76372,0.76372,0.7633,0.76347,28800000.0
2006-11-23 21:31:00,0.76356,0.76365,0.76311,0.76311,36800000.0
2006-11-23 21:32:00,0.76361,0.76372,0.76321,0.76343,38800000.0
2006-11-23 21:33:00,0.76379,0.76384,0.76341,0.76343,30400000.0
2006-11-23 21:36:00,0.76362,0.76384,0.76337,0.7635,22400000.0
2006-11-23 21:39:00,0.76336,0.76374,0.76315,0.76374,48000000.0
2006-11-23 21:40:00,0.76354,0.7638,0.7633,0.7635,35200000.0
2006-11-23 21:41:00,0.76378,0.76384,0.76153,0.7634,33600000.0
2006-11-23 21:42:00,0.76356,0.76384,0.76332,0.76357,24000000.0
2006-11-23 21:44:00,0.76356,0.76399,0.76346,0.76368,38400000.0
2006-11-23 21:46:00,0.76382,0.76408,0.76362,0.76408,19200000.0
2006-11-23 21:47:00,0.76368,0.76406,0.76348,0.76385,27200000.0
2006-11-23 21:48:00,0.7636,0.76385,0.76331,0.76347,43600000.0
2006-11-23 21:50:00,0.76327,0.76384,0.76327,0.7638,33600000.0
2006-11-23 21:52:00,0.76358,0.76384,0.76329,0.76373,33600000.0
2006-11-23 21:53:00,0.7636,0.76388,0.7634,0.76359,38400000.0
2006-11-23 21:54:00,0.76337,0.76396,0.76334,0.76364,24000000.0
2006-11-23 21:55:00,0.76363,0.76398,0.76339,0.76359,33600000.0
2006-11-23 21:57:00,0.76394,0.76402,0.76351,0.76351,38400000.0
2006-11-23 21:58:00,0.76372,0.76399,0.76355,0.76359,28800000.0
2006-11-23 21:59:00,0.76334,0.76399,0.76244,0.76375,38400000.0
2006-11-23 22:00:00,0.76377,0.76408,0.76343,0.76353,33600000.0
2006-11-23 22:01:00,0.76396,0.76421,0.76383,0.76421,9600000.0
2006-11-23 22:03:00,0.76376,0.76417,0.76361,0.76389,27200000.0
2006-11-23 22:06:00,0.7638,0.76422,0.7638,0.76389,32000000.0
2006-11-23 22:07:00,0.76395,0.76431,0.76373,0.76431,33600000.0
2006-11-23 22:08:00,0.76406,0.76434,0.76389,0.76408,38400000.0
2006-11-23 22:09:00,0.76419,0.76447,0.76397,0.76443,33600000.0
2006-11-23 22:10:00,0.76429,0.76456,0.7641,0.76456,17600000.0
2006-11-23 22:11:00,0.7643,0.76455,0.76404,0.76418,30400000.0
2006-11-23 22:13:00,0.76453,0.76457,0.76402,0.76407,33600000.0
2006-11-23 22:15:00,0.7643,0.76458,0.76412,0.76456,30800000.0
2006-11-23 22:17:00,0.76457,0.76457,0.76404,0.76404,38400000.0
2006-11-23 22:19:00,0.76428,0.76465,0.76413,0.76443,33600000.0
2006-11-23 22:20:00,0.76445,0.76454,0.76407,0.76429,33600000.0
2006-11-23 22:21:00,0.76419,0.7645,0.76402,0.76442,24000000.0
2006-11-23 22:22:00,0.76444,0.76444,0.76359,0.76359,28800000.0
2006-11-23 22:23:00,0.76417,0.76448,0.76405,0.76422,32000000.0
2006-11-23 22:25:00,0.76448,0.76448,0.76403,0.76403,24000000.0
2006-11-23 22:26:00,0.76418,0.76452,0.76398,0.76449,24000000.0
2006-11-23 22:27:00,0.76399,0.76461,0.76399,0.76419,31400000.0
2006-11-23 22:28:00,0.7646,0.76464,0.76411,0.76411,38400000.0
2006-11-23 22:29:00,0.76421,0.76452,0.76401,0.76421,24400000.0
2006-11-23 22:30:00,0.76417,0.76445,0.76396,0.76406,25600000.0
2006-11-23 22:32:00,0.7641,0.76439,0.7639,0.7641,24000000.0
2006-11-23 22:33:00,0.76393,0.76428,0.76353,0.76384,38400000.0
2006-11-23 22:34:00,0.76409,0.76427,0.7637,0.76427,22400000.0
2006-11-23 22:35:00,0.76424,0.76455,0.76413,0.76413,16000000.0
2006-11-23 22:36:00,0.7645,0.76452,0.76403,0.76403,29200000.0
2006-11-23 22:37:00,0.76435,0.76435,0.76384,0.76384,19200000.0
2006-11-23 22:38:00,0.76409,0.76428,0.76375,0.76403,33600000.0
2006-11-23 22:39:00,0.76421,0.76424,0.76381,0.76398,38400000.0
2006-11-23 22:40:00,0.76399,0.76427,0.7638,0.7642,38400000.0
2006-11-23 22:42:00,0.76397,0.76422,0.76374,0.76414,32000000.0
2006-11-23 22:43:00,0.76392,0.76413,0.76371,0.76384,38400000.0
2006-11-23 22:44:00,0.76405,0.76411,0.7636,0.7636,33600000.0
2006-11-23 22:45:00,0.76372,0.76402,0.76353,0.7637,38400000.0
2006-11-23 22:47:00,0.76345,0.76396,0.76337,0.76395,38800000.0
2006-11-23 22:48:00,0.76351,0.76398,0.7635,0.76368,20800000.0
2006-11-23 22:50:00,0.76369,0.76397,0.7632,0.7637,38400000.0
2006-11-23 22:51:00,0.76396,0.76402,0.76353,0.76358,30400000.0
2006-11-23 22:52:00,0.76356,0.76395,0.76355,0.76364,22400000.0
2006-11-23 22:55:00,0.76345,0.7639,0.7634,0.76363,38400000.0
2006-11-23 22:56:00,0.7633,0.76374,0.76328,0.76368,30800000.0
2006-11-23 22:57:00,0.76355,0.76375,0.76316,0.76325,30400000.0
2006-11-23 22:59:00,0.76341,0.76369,0.76311,0.76369,33600000.0
2006-11-23 23:00:00,0.76378,0.76381,0.76334,0.76369,36800000.0
2006-11-23 23:01:00,0.76385,0.76399,0.76343,0.7637,38400000.0
2006-11-23 23:02:00,0.76405,0.76405,0.76357,0.76357,38400000.0
2006-11-23 23:03:00,0.76384,0.76408,0.76355,0.76355,32000000.0
2006-11-23 23:04:00,0.76408,0.76416,0.76371,0.76371,52800000.0
2006-11-23 23:05:00,0.76412,0.76412,0.76345,0.7638,38800000.0
2006-11-23 23:06:00,0.76394,0.76425,0.76381,0.76382,25600000.0
2006-11-23 23:07:00,0.76428,0.76429,0.76389,0.76398,48000000.0
2006-11-23 23:08:00,0.7637,0.7641,0.76357,0.76385,48000000.0
2006-11-23 23:09:00,0.76442,0.76442,0.7639,0.76408,37800000.0
2006-11-23 23:10:00,0.76393,0.7642,0.76365,0.76381,34000000.0
2006-11-23 23:11:00,0.76377,0.764,0.76348,0.76367,33600000.0
2006-11-23 23:12:00,0.76378,0.76414,0.7636,0.76388,24000000.0
2006-11-23 23:13:00,0.76373,0.76415,0.76365,0.76387,32400000.0
2006-11-23 23:14:00,0.76391,0.76432,0.76377,0.76405,43200000.0
2006-11-23 23:15:00,0.76421,0.76421,0.76374,0.76375,28800000.0
2006-11-23 23:16:00,0.76413,0.76413,0.76353,0.76368,37800000.0
2006-11-23 23:17:00,0.76362,0.76395,0.76349,0.76369,32000000.0
2006-11-23 23:18:00,0.76378,0.76406,0.76353,0.76372,33600000.0
2006-11-23 23:20:00,0.76399,0.76404,0.76362,0.76364,34600000.0
2006-11-23 23:21:00,0.76401,0.76401,0.76362,0.76362,9600000.0
2006-11-23 23:22:00,0.76395,0.764,0.76326,0.76335,33600000.0
2006-11-23 23:23:00,0.76366,0.76398,0.76351,0.76369,47400000.0
2006-11-23 23:24:00,0.76346,0.76399,0.76342,0.76381,38400000.0
2006-11-23 23:25:00,0.76342,0.76388,0.76338,0.76375,33000000.0
2006-11-23 23:27:00,0.76378,0.76378,0.76322,0.76347,48000000.0
2006-11-23 23:28:00,0.76315,0.76362,0.76305,0.76362,28800000.0
2006-11-23 23:29:00,0.76376,0.76387,0.76337,0.76361,29200000.0
2006-11-23 23:30:00,0.76387,0.76396,0.76203,0.76355,33600000.0
2006-11-23 23:33:00,0.76379,0.76412,0.76359,0.76384,27200000.0
2006-11-23 23:34:00,0.76366,0.76409,0.76354,0.764,38400000.0
2006-11-23 23:35:00,0.76367,0.76409,0.76236,0.76409,38400000.0
2006-11-23 23:36:00,0.76366,0.76396,0.76342,0.76362,24000000.0
2006-11-23 23:37:00,0.76353,0.76383,0.7633,0.76352,24000000.0
2006-11-23 23:38:00,0.76396,0.76396,0.76338,0.76338,24000000.0
2006-11-23 23:39:00,0.76342,0.76387,0.76342,0.76359,35200000.0
2006-11-23 23:40:00,0.76336,0.76386,0.76336,0.76352,29200000.0
2006-11-23 23:41:00,0.76382,0.76391,0.76345,0.76347,19200000.0
2006-11-23 23:42:00,0.76409,0.7642,0.76369,0.76369,46400000.0
2006-11-23 23:43:00,0.76395,0.76433,0.76388,0.76409,35200000.0
2006-11-23 23:44:00,0.76374,0.76433,0.76374,0.76433,38400000.0
2006-11-23 23:45:00,0.76392,0.76392,0.76244,0.76258,38800000.0
2006-11-23 23:46:00,0.76223,0.76283,0.76223,0.76283,28600000.0
2006-11-23 23:47:00,0.76294,0.76296,0.76257,0.76273,38400000.0
2006-11-23 23:48:00,0.76278,0.7632,0.76256,0.76293,48000000.0
2006-11-23 23:49:00,0.76294,0.76329,0.76281,0.76305,28800000.0
2006-11-23 23:50:00,0.7633,0.76331,0.76256,0.76308,33600000.0
2006-11-23 23:51:00,0.76341,0.76356,0.763,0.7632,38200000.0
2006-11-23 23:52:00,0.76312,0.7634,0.76285,0.76308,24000000.0
2006-11-23 23:53:00,0.76348,0.76362,0.76309,0.76329,38400000.0
2006-11-23 23:54:00,0.76385,0.76414,0.76356,0.76358,27200000.0
2006-11-23 23:55:00,0.76355,0.76383,0.76326,0.76347,33600000.0
2006-11-23 23:56:00,0.76321,0.76356,0.76309,0.76328,27200000.0
2006-11-23 23:57:00,0.76287,0.76332,0.76287,0.76322,33600000.0
2006-11-23 23:58:00,0.7628,0.76325,0.76267,0.76293,32000000.0
2006-11-23 23:59:00,0.7622,0.76265,0.7622,0.76264,24400000.0
2006-11-24 00:00:00,0.76284,0.76284,0.76203,0.76241,38400000.0
2006-11-24 00:01:00,0.76282,0.763,0.76249,0.76253,38400000.0
2006-11-24 00:02:00,0.76282,0.76335,0.76268,0.76292,35200000.0
2006-11-24 00:03:00,0.76324,0.76352,0.76289,0.76348,38400000.0
2006-11-24 00:05:00,0.76334,0.76334,0.76261,0.76261,52200000.0
2006-11-24 00:06:00,0.7626,0.76318,0.7626,0.76318,33600000.0
2006-11-24 00:07:00,0.76322,0.76322,0.76268,0.76284,33600000.0
2006-11-24 00:08:00,0.76303,0.7631,0.76258,0.76286,38400000.0
2006-11-24 00:09:00,0.76283,0.76307,0.76246,0.7627,33600000.0
2006-11-24 00:10:00,0.76296,0.76296,0.76245,0.7626,33600000.0
2006-11-24 00:12:00,0.7627,0.76304,0.76244,0.76275,33000000.0
2006-11-24 00:13:00,0.76251,0.76286,0.76228,0.76254,38400000.0
2006-11-24 00:14:00,0.76285,0.76285,0.76236,0.76236,38400000.0
2006-11-24 00:15:00,0.76297,0.76301,0.76259,0.76263,38800000.0
2006-11-24 00:16:00,0.76245,0.76297,0.76245,0.76297,28800000.0
2006-11-24 00:17:00,0.76256,0.76299,0.76256,0.76295,33600000.0
2006-11-24 00:18:00,0.76289,0.7629,0.76238,0.76261,38800000.0
2006-11-24 00:19:00,0.76237,0.76284,0.76237,0.76254,18600000.0
2006-11-24 00:20:00,0.76245,0.76285,0.76227,0.76285,29200000.0
2006-11-24 00:21:00,0.76257,0.76288,0.76241,0.76244,24000000.0
2006-11-24 00:22:00,0.76263,0.76293,0.76238,0.76258,38400000.0
2006-11-24 00:23:00,0.76278,0.76282,0.76234,0.76252,48000000.0
2006-11-24 00:24:00,0.76269,0.7627,0.76229,0.76246,48400000.0
2006-11-24 00:25:00,0.76253,0.76262,0.7621,0.76235,32000000.0
2006-11-24 00:26:00,0.76224,0.76252,0.76192,0.762,30400000.0
2006-11-24 00:27:00,0.76185,0.76234,0.76182,0.76234,38400000.0
2006-11-24 00:28:00,0.76203,0.76239,0.76179,0.76201,52800000.0
2006-11-24 00:29:00,0.76177,0.76219,0.76177,0.76218,33600000.0
2006-11-24 00:30:00,0.76202,0.76226,0.7617,0.76194,20200000.0
2006-11-24 00:32:00,0.76204,0.76233,0.76187,0.76226,52800000.0
2006-11-24 00:33:00,0.76193,0.76241,0.76175,0.76217,38400000.0
2006-11-24 00:34:00,0.76206,0.7623,0.76179,0.76199,33600000.0
2006-11-24 00:35:00,0.76198,0.76227,0.7617,0.76227,38400000.0
2006-11-24 00:36:00,0.76181,0.76242,0.76181,0.76242,24000000.0
2006-11-24 00:38:00,0.76217,0.76259,0.76203,0.76257,52800000.0
2006-11-24 00:39:00,0.76262,0.76271,0.76215,0.76215,52800000.0
2006-11-24 00:40:00,0.76241,0.76279,0.76225,0.76232,30400000.0
2006-11-24 00:44:00,0.76255,0.76279,0.7622,0.76264,37800000.0
2006-11-24 00:45:00,0.76267,0.76267,0.76179,0.76208,43200000.0
2006-11-24 00:46:00,0.76223,0.76269,0.76223,0.76269,28200000.0
2006-11-24 00:47:00,0.76264,0.7628,0.76219,0.76245,33600000.0
2006-11-24 00:48:00,0.76241,0.76278,0.76208,0.76242,34000000.0
2006-11-24 00:49:00,0.76247,0.76283,0.76242,0.76261,32000000.0
2006-11-24 00:50:00,0.76262,0.7629,0.76251,0.76285,33600000.0
2006-11-24 00:51:00,0.76263,0.76288,0.76235,0.76282,33600000.0
2006-11-24 00:54:00,0.76279,0.7628,0.7623,0.76249,33600000.0
2006-11-24 00:55:00,0.76274,0.76301,0.76256,0.76276,40400000.0
2006-11-24 00:56:00,0.76273,0.76319,0.76262,0.76319,42600000.0
2006-11-24 01:02:00,0.76267,0.76309,0.76256,0.76278,32000000.0
2006-11-24 01:03:00,0.7628,0.76308,0.76255,0.76277,52800000.0
2006-11-24 01:04:00,0.76297,0.763,0.76243,0.76243,52800000.0
2006-11-24 01:05:00,0.76273,0.76304,0.76249,0.76273,53200000.0
2006-11-24 01:07:00,0.76251,0.76316,0.76157,0.76277,38400000.0
2006-11-24 01:08:00,0.76292,0.76318,0.76271,0.76281,52800000.0
2006-11-24 01:09:00,0.76279,0.76306,0.76253,0.7628,52800000.0
2006-11-24 01:10:00,0.76302,0.76306,0.76245,0.76245,24000000.0
2006-11-24 01:11:00,0.763,0.76309,0.76258,0.7628,38400000.0
2006-11-24 01:12:00,0.76249,0.76308,0.76249,0.76308,33600000.0
2006-11-24 01:13:00,0.76236,0.76296,0.76236,0.76296,33600000.0
2006-11-24 01:14:00,0.76298,0.76298,0.7625,0.7625,38400000.0
2006-11-24 01:15:00,0.76259,0.76289,0.76242,0.76265,27200000.0
2006-11-24 01:16:00,0.76264,0.76295,0.76246,0.7627,29200000.0
2006-11-24 01:19:00,0.76264,0.76292,0.76221,0.76221,38400000.0
2006-11-24 01:20:00,0.76245,0.76279,0.76225,0.7625,28800000.0
2006-11-24 01:26:00,0.7625,0.76292,0.76235,0.76292,38400000.0
2006-11-24 01:27:00,0.76255,0.76299,0.76242,0.76293,43200000.0
2006-11-24 01:28:00,0.76263,0.76301,0.76255,0.76293,33600000.0
2006-11-24 01:29:00,0.76275,0.76307,0.76254,0.76307,52800000.0
2006-11-24 01:30:00,0.76252,0.76308,0.76069,0.76246,30800000.0
2006-11-24 01:31:00,0.76312,0.76321,0.76277,0.7628,30400000.0
2006-11-24 01:32:00,0.76311,0.76336,0.7628,0.76336,33600000.0
2006-11-24 01:33:00,0.76303,0.76331,0.76274,0.76283,33600000.0
2006-11-24 01:34:00,0.76256,0.76309,0.76256,0.76307,32000000.0
2006-11-24 01:35:00,0.76296,0.76323,0.76267,0.76286,24000000.0
2006-11-24 01:36:00,0.76294,0.7632,0.7627,0.76291,33600000.0
2006-11-24 01:37:00,0.76294,0.7632,0.76273,0.76296,28800000.0
2006-11-24 01:38:00,0.76299,0.76332,0.76286,0.76291,32000000.0
2006-11-24 01:40:00,0.76279,0.76323,0.76275,0.7631,33600000.0
2006-11-24 01:42:00,0.76284,0.76323,0.76259,0.76275,44800000.0
2006-11-24 01:43:00,0.76322,0.76329,0.76281,0.76281,28800000.0
2006-11-24 01:44:00,0.76326,0.7633,0.76286,0.76287,33600000.0
2006-11-24 01:45:00,0.76282,0.76329,0.76278,0.7632,28800000.0
2006-11-24 01:46:00,0.76322,0.76333,0.76287,0.7629,33600000.0
2006-11-24 01:47:00,0.76299,0.7633,0.76278,0.76285,36200000.0
2006-11-24 01:48:00,0.76302,0.7633,0.76284,0.76308,33600000.0
2006-11-24 01:49:00,0.763,0.7633,0.76281,0.76304,33600000.0
2006-11-24 01:51:00,0.76299,0.76338,0.76283,0.7629,33600000.0
2006-11-24 01:52:00,0.76312,0.76348,0.76203,0.76319,40000000.0
2006-11-24 01:53:00,0.76306,0.76339,0.76296,0.76296,33600000.0
2006-11-24 01:55:00,0.76345,0.76353,0.76295,0.76295,28800000.0
2006-11-24 01:57:00,0.76348,0.76355,0.76308,0.76308,38400000.0
2006-11-24 01:58:00,0.76331,0.76357,0.76301,0.7632,33600000.0
2006-11-24 01:59:00,0.76311,0.76362,0.76307,0.76314,24000000.0
2006-11-24 02:00:00,0.76338,0.76365,0.76314,0.7634,35200000.0
2006-11-24 02:01:00,0.7634,0.76363,0.76318,0.76363,33600000.0
2006-11-24 02:04:00,0.76351,0.76375,0.7632,0.76363,33600000.0
2006-11-24 02:05:00,0.76337,0.76372,0.76321,0.76372,24000000.0
2006-11-24 02:06:00,0.7638,0.76393,0.76335,0.76369,33600000.0
2006-11-24 02:07:00,0.76383,0.76391,0.76343,0.76343,33400000.0
2006-11-24 02:12:00,0.76383,0.76416,0.76363,0.76416,28800000.0
2006-11-24 02:14:00,0.76383,0.76412,0.76366,0.76406,43200000.0
2006-11-24 02:15:00,0.76352,0.76405,0.76352,0.76401,33600000.0
2006-11-24 02:16:00,0.76389,0.76414,0.76354,0.76361,27200000.0
2006-11-24 02:17:00,0.76376,0.76418,0.76371,0.76402,38400000.0
2006-11-24 02:18:00,0.76355,0.764,0.7635,0.76359,33600000.0
2006-11-24 02:19:00,0.76386,0.76391,0.76325,0.76329,37800000.0
2006-11-24 02:20:00,0.76315,0.76375,0.76315,0.7637,37800000.0
2006-11-24 02:21:00,0.7634,0.76366,0.76311,0.76334,38400000.0
2006-11-24 02:22:00,0.76358,0.76365,0.76314,0.76314,32000000.0
2006-11-24 02:23:00,0.76352,0.76381,0.7633,0.76354,33600000.0
2006-11-24 02:24:00,0.7635,0.76373,0.7632,0.76352,33600000.0
2006-11-24 02:25:00,0.76322,0.76374,0.76319,0.76374,20800000.0
2006-11-24 02:26:00,0.76345,0.7638,0.76326,0.76355,28800000.0
2006-11-24 02:27:00,0.76378,0.7638,0.76338,0.76354,22400000.0
2006-11-24 02:28:00,0.76366,0.76391,0.76337,0.76343,33600000.0
2006-11-24 02:29:00,0.76318,0.76382,0.76199,0.76372,33600000.0
2006-11-24 02:30:00,0.76378,0.76392,0.76345,0.76366,38400000.0
2006-11-24 02:31:00,0.76348,0.76393,0.76348,0.76389,28800000.0
2006-11-24 02:32:00,0.76334,0.76384,0.76334,0.76378,28800000.0
2006-11-24 02:33:00,0.76371,0.76373,0.7633,0.76348,35200000.0
2006-11-24 02:39:00,0.76348,0.76391,0.76345,0.7639,38400000.0
2006-11-24 02:40:00,0.76397,0.76404,0.7635,0.7635,27200000.0
2006-11-24 02:42:00,0.76363,0.76404,0.76362,0.76379,38400000.0
2006-11-24 02:43:00,0.76352,0.76399,0.76351,0.76365,28800000.0
2006-11-24 02:44:00,0.76407,0.76427,0.76367,0.76399,33600000.0
2006-11-24 02:45:00,0.76395,0.76419,0.76372,0.76419,28800000.0
2006-11-24 02:46:00,0.76393,0.76418,0.76372,0.7639,30400000.0
2006-11-24 02:47:00,0.76347,0.7642,0.7632,0.76403,28800000.0
2006-11-24 02:48:00,0.76392,0.7643,0.76376,0.764,33600000.0
2006-11-24 02:49:00,0.76416,0.76448,0.764,0.764,32000000.0
2006-11-24 02:50:00,0.76409,0.76454,0.76408,0.7642,32000000.0
2006-11-24 02:51:00,0.76397,0.76432,0.76378,0.76399,38400000.0
2006-11-24 02:53:00,0.76398,0.76427,0.76375,0.76413,33000000.0
2006-11-24 02:54:00,0.7638,0.76422,0.76369,0.76391,41600000.0
2006-11-24 02:55:00,0.76404,0.76404,0.76352,0.76377,33600000.0
2006-11-24 02:56:00,0.76391,0.76391,0.7635,0.7635,19200000.0
2006-11-24 02:57:00,0.76383,0.76393,0.76341,0.76343,38400000.0
2006-11-24 02:59:00,0.76365,0.764,0.76352,0.76378,33600000.0
2006-11-24 03:00:00,0.7637,0.76397,0.76348,0.76368,33600000.0
2006-11-24 03:01:00,0.76396,0.76396,0.76352,0.76352,53200000.0
2006-11-24 03:02:00,0.76376,0.76403,0.76354,0.7636,34000000.0
2006-11-24 03:03:00,0.76315,0.76358,0.76309,0.76344,27200000.0
2006-11-24 03:04:00,0.76311,0.76348,0.76311,0.76348,9600000.0
2006-11-24 03:05:00,0.76317,0.76359,0.76315,0.76351,38400000.0
2006-11-24 03:07:00,0.76331,0.76365,0.76314,0.76319,27200000.0
2006-11-24 03:08:00,0.76321,0.76351,0.76301,0.76351,38400000.0
2006-11-24 03:09:00,0.76348,0.76355,0.76307,0.76327,33600000.0
2006-11-24 03:11:00,0.76346,0.76346,0.76291,0.76291,38400000.0
2006-11-24 03:12:00,0.7632,0.76349,0.76297,0.76339,43200000.0
2006-11-24 03:13:00,0.76326,0.76364,0.76306,0.76333,38400000.0
2006-11-24 03:14:00,0.76367,0.76378,0.76322,0.76351,38800000.0
2006-11-24 03:15:00,0.76368,0.76391,0.76349,0.76359,24000000.0
2006-11-24 03:16:00,0.76323,0.76379,0.76321,0.76352,33600000.0
2006-11-24 03:17:00,0.76375,0.76378,0.76217,0.76328,33600000.0
2006-11-24 03:18:00,0.76378,0.76378,0.76328,0.76328,33600000.0
2006-11-24 03:19:00,0.76347,0.7638,0.7633,0.76347,37200000.0
2006-11-24 03:20:00,0.7637,0.76389,0.76336,0.76339,32000000.0
2006-11-24 03:21:00,0.76369,0.76377,0.76332,0.7635,33600000.0
2006-11-24 03:24:00,0.76359,0.76384,0.76339,0.76375,38400000.0
2006-11-24 03:25:00,0.76325,0.76381,0.76323,0.76381,33600000.0
2006-11-24 03:26:00,0.76357,0.76383,0.76324,0.76379,38400000.0
2006-11-24 03:28:00,0.76352,0.76384,0.76338,0.76342,32000000.0
2006-11-24 03:29:00,0.76341,0.76375,0.76293,0.76317,38400000.0
2006-11-24 03:30:00,0.76329,0.76366,0.76312,0.76338,19200000.0
2006-11-24 03:32:00,0.7632,0.76371,0.76113,0.76343,34000000.0
2006-11-24 03:33:00,0.76311,0.76361,0.76311,0.76355,36800000.0
2006-11-24 03:34:00,0.76344,0.76365,0.76305,0.76318,29800000.0
2006-11-24 03:39:00,0.7634,0.76384,0.7632,0.76384,24000000.0
2006-11-24 03:40:00,0.76386,0.76386,0.76332,0.7635,28800000.0
2006-11-24 03:41:00,0.76333,0.76389,0.76333,0.76389,38400000.0
2006-11-24 03:42:00,0.76366,0.76391,0.76339,0.76357,33600000.0
2006-11-24 03:47:00,0.76351,0.76379,0.76332,0.76355,38400000.0
2006-11-24 03:48:00,0.7636,0.76386,0.76335,0.76337,24000000.0
2006-11-24 03:49:00,0.76379,0.76379,0.76327,0.76327,9600000.0
2006-11-24 03:52:00,0.76354,0.7638,0.7633,0.76352,33600000.0
2006-11-24 03:53:00,0.76355,0.76393,0.76344,0.76363,43200000.0
2006-11-24 03:54:00,0.76382,0.76382,0.76333,0.76333,28800000.0
2006-11-24 03:55:00,0.76359,0.76386,0.76337,0.7636,48000000.0
2006-11-24 03:56:00,0.76335,0.76384,0.76328,0.76366,52800000.0
2006-11-24 03:57:00,0.76357,0.76385,0.76335,0.76355,52800000.0
2006-11-24 03:58:00,0.76337,0.76387,0.76337,0.76377,52200000.0
2006-11-24 04:00:00,0.7638,0.76386,0.76339,0.76363,33600000.0
2006-11-24 04:01:00,0.76338,0.7639,0.76333,0.76386,36800000.0
2006-11-24 04:03:00,0.76362,0.76395,0.76349,0.76395,14400000.0
2006-11-24 04:04:00,0.76369,0.76398,0.76351,0.76369,24400000.0
2006-11-24 04:05:00,0.76386,0.76394,0.76353,0.76354,33600000.0
2006-11-24 04:06:00,0.76374,0.76374,0.76326,0.76326,14400000.0
2006-11-24 04:07:00,0.7635,0.76376,0.76335,0.76376,14400000.0
2006-11-24 04:09:00,0.76378,0.7639,0.76337,0.76371,31400000.0
2006-11-24 04:10:00,0.76391,0.764,0.76339,0.76339,25600000.0
2006-11-24 04:11:00,0.76378,0.76417,0.76372,0.7641,30400000.0
2006-11-24 04:12:00,0.76374,0.76405,0.76364,0.76364,24000000.0
2006-11-24 04:13:00,0.76394,0.76394,0.76352,0.76352,9600000.0
2006-11-24 04:14:00,0.76341,0.76396,0.76341,0.76396,28800000.0
2006-11-24 04:15:00,0.76398,0.76398,0.76349,0.76368,38800000.0
2006-11-24 04:16:00,0.76359,0.76385,0.76343,0.76363,18600000.0
2006-11-24 04:17:00,0.76351,0.76394,0.7633,0.76394,52800000.0
2006-11-24 04:18:00,0.76377,0.76401,0.76352,0.76352,33600000.0
2006-11-24 04:19:00,0.76354,0.7639,0.76343,0.76381,33600000.0
2006-11-24 04:22:00,0.76369,0.76369,0.76317,0.76331,24000000.0
2006-11-24 04:23:00,0.76313,0.76352,0.76147,0.76352,42000000.0
2006-11-24 04:24:00,0.76294,0.76338,0.76282,0.76328,32000000.0
2006-11-24 04:25:00,0.76331,0.76341,0.76285,0.76285,38400000.0
2006-11-24 04:26:00,0.76298,0.76332,0.7627,0.76295,47400000.0
2006-11-24 04:27:00,0.76302,0.76302,0.76251,0.76275,33600000.0
2006-11-24 04:28:00,0.76243,0.76303,0.76243,0.76277,20800000.0
2006-11-24 04:29:00,0.76297,0.7631,0.76258,0.76258,52800000.0
2006-11-24 04:30:00,0.76309,0.76315,0.76261,0.76289,36800000.0
2006-11-24 04:31:00,0.763,0.76313,0.76253,0.76276,38400000.0
2006-11-24 04:32:00,0.7626,0.76306,0.76257,0.7628,37800000.0
2006-11-24 04:33:00,0.76292,0.76326,0.76275,0.76292,33600000.0
2006-11-24 04:34:00,0.7631,0.76333,0.76292,0.763,33600000.0
2006-11-24 04:35:00,0.76328,0.76328,0.76277,0.76277,32000000.0
2006-11-24 04:36:00,0.76317,0.76326,0.76279,0.76302,43200000.0
2006-11-24 04:39:00,0.76285,0.76322,0.76264,0.76285,43600000.0
2006-11-24 04:40:00,0.76276,0.76305,0.76255,0.76305,38400000.0
2006-11-24 04:41:00,0.76297,0.76327,0.76284,0.76305,38800000.0
2006-11-24 04:42:00,0.76287,0.76328,0.76283,0.76301,33600000.0
2006-11-24 04:43:00,0.76325,0.76331,0.76283,0.76306,33000000.0
2006-11-24 04:44:00,0.76305,0.76335,0.76285,0.76328,37800000.0
2006-11-24 04:45:00,0.76299,0.76332,0.76279,0.76332,43200000.0
2006-11-24 04:50:00,0.76299,0.76344,0.76289,0.76295,30400000.0
2006-11-24 04:51:00,0.76361,0.76361,0.76296,0.76317,24000000.0
2006-11-24 04:52:00,0.76339,0.76398,0.76335,0.76351,27200000.0
2006-11-24 04:53:00,0.76377,0.76403,0.76347,0.76383,33000000.0
2006-11-24 04:54:00,0.76346,0.76375,0.76319,0.76365,52800000.0
2006-11-24 04:55:00,0.76313,0.76367,0.76302,0.76351,38400000.0
2006-11-24 04:56:00,0.76343,0.76367,0.76326,0.76364,33600000.0
2006-11-24 04:57:00,0.7633,0.76366,0.76306,0.7636,38200000.0
2006-11-24 04:58:00,0.76363,0.76364,0.76316,0.76337,38400000.0
2006-11-24 04:59:00,0.76357,0.76365,0.76313,0.76342,43200000.0
2006-11-24 05:00:00,0.76333,0.76365,0.76311,0.76342,27200000.0
2006-11-24 05:01:00,0.76315,0.76362,0.76181,0.76321,38400000.0
2006-11-24 05:02:00,0.76357,0.76357,0.76308,0.76308,24000000.0
2006-11-24 05:03:00,0.7632,0.76344,0.76296,0.76307,38400000.0
2006-11-24 05:05:00,0.76303,0.76352,0.76291,0.76302,30400000.0
2006-11-24 05:06:00,0.76334,0.76363,0.76312,0.76363,38400000.0
2006-11-24 05:07:00,0.7634,0.76366,0.76319,0.76341,38400000.0
2006-11-24 05:08:00,0.76362,0.76362,0.76312,0.76312,38400000.0
2006-11-24 05:09:00,0.76329,0.76351,0.76303,0.7635,48000000.0
2006-11-24 05:10:00,0.76358,0.7636,0.76314,0.76333,27200000.0
2006-11-24 05:12:00,0.76334,0.76344,0.76299,0.76299,38400000.0
2006-11-24 05:13:00,0.763,0.76347,0.76298,0.76345,33600000.0
2006-11-24 05:14:00,0.76295,0.76351,0.76291,0.76337,52800000.0
2006-11-24 05:15:00,0.76313,0.76348,0.76295,0.76314,33600000.0
2006-11-24 05:18:00,0.7633,0.76354,0.7631,0.76323,27200000.0
2006-11-24 05:19:00,0.76301,0.76355,0.76301,0.76355,33600000.0
2006-11-24 05:20:00,0.76352,0.76352,0.76295,0.76295,14400000.0
2006-11-24 05:21:00,0.76311,0.7634,0.76298,0.76316,33600000.0
2006-11-24 05:22:00,0.76339,0.76357,0.76312,0.76327,18000000.0
2006-11-24 05:24:00,0.76334,0.7637,0.76311,0.76345,28800000.0
2006-11-24 05:25:00,0.76314,0.76369,0.76314,0.76326,38400000.0
2006-11-24 05:26:00,0.76244,0.76372,0.76244,0.76329,34000000.0
2006-11-24 05:27:00,0.76376,0.76378,0.76326,0.76335,37800000.0
2006-11-24 05:28:00,0.76334,0.76377,0.76334,0.76377,33600000.0
2006-11-24 05:29:00,0.76357,0.76397,0.76352,0.76392,33600000.0
2006-11-24 05:30:00,0.76384,0.76388,0.76307,0.76332,33600000.0
2006-11-24 05:31:00,0.76389,0.76399,0.76348,0.76348,38400000.0
2006-11-24 05:32:00,0.76377,0.76402,0.76353,0.76399,33600000.0
2006-11-24 05:33:00,0.76367,0.76404,0.76358,0.76377,22400000.0
2006-11-24 05:34:00,0.76384,0.76412,0.76363,0.76374,38400000.0
2006-11-24 05:35:00,0.76391,0.76402,0.76356,0.76356,35200000.0
2006-11-24 05:37:00,0.76373,0.76402,0.76353,0.76395,38400000.0
2006-11-24 05:38:00,0.76389,0.76419,0.76371,0.76418,38400000.0
2006-11-24 05:39:00,0.76388,0.76423,0.76365,0.76385,52800000.0
2006-11-24 05:40:00,0.76385,0.76412,0.76159,0.76297,33600000.0
2006-11-24 05:41:00,0.76381,0.76412,0.76364,0.76367,32000000.0
2006-11-24 05:42:00,0.76419,0.76428,0.76384,0.76384,38400000.0
2006-11-24 05:43:00,0.7639,0.76427,0.76372,0.76402,33600000.0
2006-11-24 05:44:00,0.7639,0.76423,0.76364,0.76387,33600000.0
2006-11-24 05:45:00,0.76377,0.76426,0.76377,0.76426,33600000.0
2006-11-24 05:46:00,0.76409,0.76436,0.76377,0.76399,52800000.0
2006-11-24 05:47:00,0.76406,0.76434,0.76382,0.76393,29800000.0
2006-11-24 05:48:00,0.76382,0.76433,0.76382,0.76391,36800000.0
2006-11-24 05:49:00,0.76392,0.76423,0.76369,0.76414,33600000.0
2006-11-24 05:50:00,0.76369,0.76404,0.76329,0.76362,33600000.0
2006-11-24 05:51:00,0.76351,0.76378,0.76336,0.76351,24000000.0
2006-11-24 05:52:00,0.76352,0.7638,0.76334,0.76353,24000000.0
2006-11-24 05:54:00,0.76352,0.76404,0.76347,0.76404,19200000.0
2006-11-24 05:55:00,0.76396,0.76396,0.76344,0.7635,28800000.0
2006-11-24 05:56:00,0.76346,0.76392,0.76346,0.76371,20800000.0
2006-11-24 05:57:00,0.76362,0.7639,0.76341,0.76386,33600000.0
2006-11-24 05:58:00,0.76365,0.76398,0.76345,0.76369,38400000.0
2006-11-24 05:59:00,0.76404,0.76404,0.76356,0.76359,38400000.0
2006-11-24 06:00:00,0.76403,0.76405,0.76327,0.76356,28800000.0
2006-11-24 06:01:00,0.76409,0.76416,0.76371,0.76375,33600000.0
2006-11-24 06:02:00,0.76422,0.76434,0.76391,0.76391,27200000.0
2006-11-24 06:04:00,0.76395,0.76428,0.76376,0.76391,33600000.0
2006-11-24 06:08:00,0.76378,0.76431,0.76376,0.76427,38400000.0
2006-11-24 06:09:00,0.76397,0.76431,0.76373,0.76401,38400000.0
2006-11-24 06:11:00,0.7639,0.76432,0.7639,0.76426,38400000.0
2006-11-24 06:12:00,0.7642,0.76425,0.76379,0.76401,43200000.0
2006-11-24 06:13:00,0.76399,0.76439,0.76385,0.76407,38400000.0
2006-11-24 06:14:00,0.76416,0.76441,0.7639,0.76441,28800000.0
2006-11-24 06:17:00,0.76413,0.7644,0.76391,0.7644,38400000.0
2006-11-24 06:19:00,0.76418,0.76441,0.76388,0.76432,53200000.0
2006-11-24 06:20:00,0.76402,0.7643,0.76374,0.76422,33600000.0
2006-11-24 06:23:00,0.76397,0.76422,0.7638,0.76401,28800000.0
2006-11-24 06:24:00,0.76414,0.76414,0.76362,0.76372,38400000.0
2006-11-24 06:25:00,0.76359,0.76399,0.76354,0.76366,33600000.0
2006-11-24 06:26:00,0.76387,0.76391,0.76344,0.76365,38400000.0
2006-11-24 06:27:00,0.76365,0.7639,0.76348,0.76363,32000000.0
2006-11-24 06:28:00,0.76376,0.76376,0.76326,0.76326,9600000.0
2006-11-24 06:29:00,0.76376,0.76378,0.76324,0.76346,39200000.0
2006-11-24 06:31:00,0.76379,0.76379,0.76343,0.76343,14400000.0
2006-11-24 06:32:00,0.7638,0.76381,0.76332,0.76332,33600000.0
2006-11-24 06:34:00,0.76343,0.76379,0.76324,0.76346,28800000.0
2006-11-24 06:37:00,0.7632,0.76373,0.7632,0.76366,43200000.0
2006-11-24 06:38:00,0.76329,0.76368,0.76313,0.76337,28800000.0
2006-11-24 06:39:00,0.76336,0.76363,0.76312,0.76363,33600000.0
2006-11-24 06:40:00,0.76348,0.76383,0.76334,0.76336,33600000.0
2006-11-24 06:41:00,0.76367,0.76389,0.76342,0.76383,33600000.0
2006-11-24 06:43:00,0.76364,0.76387,0.76337,0.7638,38400000.0
2006-11-24 06:45:00,0.76333,0.76378,0.76313,0.76355,33000000.0
2006-11-24 06:46:00,0.76348,0.76374,0.76328,0.76345,24000000.0
2006-11-24 06:47:00,0.76353,0.7638,0.76332,0.76378,38400000.0
2006-11-24 06:50:00,0.76336,0.76367,0.76313,0.7634,52800000.0
2006-11-24 06:51:00,0.76303,0.76335,0.76284,0.76311,33600000.0
2006-11-24 06:53:00,0.7633,0.76341,0.76295,0.76315,33600000.0
2006-11-24 06:55:00,0.76308,0.76342,0.76286,0.76317,38400000.0
2006-11-24 06:56:00,0.7631,0.76337,0.76281,0.76328,33600000.0
2006-11-24 06:57:00,0.76304,0.76335,0.76286,0.76307,14400000.0
2006-11-24 06:58:00,0.76303,0.76349,0.76299,0.76302,32000000.0
2006-11-24 07:00:00,0.76323,0.76348,0.763,0.7632,33600000.0
2006-11-24 07:02:00,0.76323,0.76348,0.76296,0.76345,38400000.0
2006-11-24 07:03:00,0.76317,0.76355,0.76308,0.76328,33600000.0
2006-11-24 07:06:00,0.76352,0.76352,0.76283,0.76305,38400000.0
2006-11-24 07:07:00,0.76313,0.76337,0.76286,0.76335,48400000.0
2006-11-24 07:08:00,0.76311,0.76335,0.76289,0.76307,30400000.0
2006-11-24 07:10:00,0.76312,0.76337,0.76293,0.76337,28800000.0
2006-11-24 07:11:00,0.76317,0.76346,0.763,0.76305,30800000.0
2006-11-24 07:12:00,0.76317,0.76346,0.76295,0.76318,33600000.0
2006-11-24 07:14:00,0.7635,0.76358,0.76315,0.76334,38400000.0
2006-11-24 07:15:00,0.76305,0.7635,0.76305,0.76348,38400000.0
2006-11-24 07:16:00,0.76324,0.76356,0.76308,0.76308,35200000.0
2006-11-24 07:17:00,0.76349,0.76376,0.76324,0.76345,38400000.0
2006-11-24 07:18:00,0.7635,0.76378,0.76328,0.76347,33600000.0
2006-11-24 07:19:00,0.76358,0.76381,0.76321,0.76379,28800000.0
2006-11-24 07:20:00,0.76346,0.76377,0.7632,0.7632,38400000.0
2006-11-24 07:24:00,0.76293,0.76344,0.76293,0.76339,27200000.0
2006-11-24 07:25:00,0.76335,0.76346,0.76292,0.76304,38400000.0
2006-11-24 07:27:00,0.76319,0.76344,0.76298,0.76298,28800000.0
2006-11-24 07:29:00,0.76334,0.76334,0.76268,0.76308,48000000.0
2006-11-24 07:32:00,0.76308,0.76349,0.76308,0.76349,28800000.0
2006-11-24 07:33:00,0.76345,0.76345,0.76285,0.76317,33600000.0
2006-11-24 07:34:00,0.763,0.76347,0.76296,0.76347,28800000.0
2006-11-24 07:36:00,0.76316,0.76349,0.76305,0.76327,20800000.0
2006-11-24 07:38:00,0.76346,0.76346,0.7628,0.76313,37800000.0
2006-11-24 07:39:00,0.76329,0.76342,0.76289,0.76296,52800000.0
2006-11-24 07:40:00,0.76334,0.7634,0.76292,0.76295,38400000.0
2006-11-24 07:41:00,0.76341,0.76354,0.76302,0.76309,34000000.0
2006-11-24 07:42:00,0.76319,0.76357,0.76303,0.76303,28800000.0
2006-11-24 07:44:00,0.76314,0.76371,0.76314,0.76371,28800000.0
2006-11-24 07:45:00,0.76346,0.76373,0.76329,0.76346,24000000.0
2006-11-24 07:46:00,0.76336,0.76368,0.76308,0.76322,35200000.0
2006-11-24 07:47:00,0.76347,0.76378,0.7632,0.76356,38400000.0
2006-11-24 07:48:00,0.76309,0.76374,0.76297,0.76342,28800000.0
2006-11-24 07:50:00,0.76327,0.76377,0.7632,0.76377,52800000.0
2006-11-24 07:54:00,0.76344,0.76371,0.76303,0.76325,43200000.0
2006-11-24 07:55:00,0.76348,0.76366,0.76316,0.76322,38400000.0
2006-11-24 07:57:00,0.76346,0.76387,0.76334,0.76362,38400000.0
2006-11-24 07:58:00,0.76371,0.76396,0.76346,0.76367,33600000.0
2006-11-24 07:59:00,0.76348,0.76404,0.76346,0.76402,38800000.0
2006-11-24 08:00:00,0.76397,0.76402,0.76356,0.76363,48000000.0
2006-11-24 08:01:00,0.76355,0.76384,0.76332,0.76349,33600000.0
2006-11-24 08:02:00,0.76365,0.76372,0.76313,0.76318,38400000.0
2006-11-24 08:03:00,0.76373,0.76378,0.76328,0.76332,38400000.0
2006-11-24 08:05:00,0.76361,0.76409,0.76345,0.76379,24000000.0
2006-11-24 08:06:00,0.76403,0.76429,0.7637,0.76413,33600000.0
2006-11-24 08:07:00,0.76371,0.76417,0.76347,0.76382,19200000.0
2006-11-24 08:10:00,0.7639,0.76429,0.76383,0.76383,35200000.0
2006-11-24 08:12:00,0.76414,0.76441,0.76396,0.76402,25600000.0
2006-11-24 08:13:00,0.7644,0.76444,0.76394,0.76394,38400000.0
2006-11-24 08:14:00,0.76438,0.76448,0.76395,0.76395,38400000.0
2006-11-24 08:15:00,0.76442,0.76448,0.76395,0.76395,38400000.0
2006-11-24 08:18:00,0.76439,0.7644,0.76391,0.76391,43200000.0
2006-11-24 08:19:00,0.76437,0.76437,0.7639,0.76394,28800000.0
2006-11-24 08:20:00,0.76408,0.76442,0.76389,0.76417,48000000.0
2006-11-24 08:22:00,0.76392,0.76429,0.76367,0.76429,33600000.0
2006-11-24 08:24:00,0.76427,0.76427,0.76152,0.76338,38400000.0
2006-11-24 08:27:00,0.76371,0.76427,0.76371,0.76427,33600000.0
2006-11-24 08:28:00,0.76428,0.76432,0.76386,0.7641,38400000.0
2006-11-24 08:29:00,0.76374,0.76428,0.76368,0.76428,33000000.0
2006-11-24 08:30:00,0.76376,0.76422,0.76367,0.76416,43200000.0
2006-11-24 08:31:00,0.76412,0.76418,0.76369,0.76391,43200000.0
2006-11-24 08:33:00,0.76394,0.76417,0.76365,0.7639,48000000.0
2006-11-24 08:36:00,0.76392,0.76416,0.7637,0.76409,38400000.0
2006-11-24 08:37:00,0.76368,0.76412,0.76365,0.76411,38400000.0
2006-11-24 08:38:00,0.76393,0.76422,0.76374,0.76392,33000000.0
2006-11-24 08:39:00,0.76381,0.76421,0.76372,0.76418,38400000.0
2006-11-24 08:40:00,0.764,0.76423,0.76376,0.7639,38400000.0
2006-11-24 08:41:00,0.76424,0.76424,0.76374,0.76393,33000000.0
2006-11-24 08:42:00,0.76367,0.76411,0.76367,0.76373,20800000.0
2006-11-24 08:43:00,0.76375,0.76414,0.76347,0.76414,52800000.0
2006-11-24 08:44:00,0.76376,0.76412,0.76357,0.7641,48000000.0
2006-11-24 08:45:00,0.7635,0.76416,0.7635,0.76416,33600000.0
2006-11-24 08:47:00,0.76423,0.76434,0.76383,0.76386,33600000.0
2006-11-24 08:48:00,0.76395,0.76447,0.76395,0.76447,38400000.0
2006-11-24 08:49:00,0.7644,0.7648,0.76427,0.7648,28800000.0
2006-11-24 08:50:00,0.76443,0.76492,0.76436,0.76491,34000000.0
2006-11-24 08:51:00,0.76426,0.76479,0.76196,0.76418,38400000.0
2006-11-24 08:52:00,0.76461,0.76461,0.76406,0.76429,24000000.0
2006-11-24 08:53:00,0.76448,0.76453,0.76412,0.76426,38400000.0
2006-11-24 08:54:00,0.76404,0.76442,0.7639,0.764,41000000.0
2006-11-24 08:55:00,0.76405,0.76453,0.76405,0.7645,33600000.0
2006-11-24 08:56:00,0.76428,0.76452,0.76403,0.76442,33600000.0
2006-11-24 08:57:00,0.76406,0.76428,0.76381,0.76387,30400000.0
2006-11-24 08:58:00,0.76418,0.7643,0.76179,0.76366,27200000.0
2006-11-24 08:59:00,0.76381,0.76441,0.76381,0.76437,48000000.0
2006-11-24 09:00:00,0.76415,0.76463,0.76409,0.76438,38400000.0
2006-11-24 09:01:00,0.76468,0.76519,0.76462,0.76491,27200000.0
2006-11-24 09:02:00,0.76487,0.76547,0.76481,0.76534,38400000.0
2006-11-24 09:03:00,0.76512,0.76534,0.76479,0.76515,52200000.0
2006-11-24 09:04:00,0.76513,0.76524,0.76475,0.76498,33600000.0
2006-11-24 09:05:00,0.76478,0.76527,0.76476,0.76492,32000000.0
2006-11-24 09:06:00,0.76514,0.76532,0.76475,0.76483,38400000.0
2006-11-24 09:07:00,0.76458,0.76512,0.76458,0.76467,40000000.0
2006-11-24 09:08:00,0.76487,0.7652,0.76463,0.7652,33600000.0
2006-11-24 09:09:00,0.76458,0.76505,0.76458,0.76493,33600000.0
2006-11-24 09:10:00,0.76459,0.76506,0.76453,0.76482,33600000.0
2006-11-24 09:11:00,0.76435,0.76502,0.76435,0.76491,33600000.0
2006-11-24 09:12:00,0.76499,0.76506,0.76453,0.76481,33600000.0
2006-11-24 09:13:00,0.76483,0.76508,0.76458,0.76481,52800000.0
2006-11-24 09:14:00,0.76463,0.76504,0.7646,0.76479,33600000.0
2006-11-24 09:17:00,0.76468,0.76503,0.76434,0.76495,52800000.0
2006-11-24 09:18:00,0.76439,0.76473,0.76404,0.76404,16000000.0
2006-11-24 09:19:00,0.7642,0.76456,0.76396,0.76456,28800000.0
2006-11-24 09:20:00,0.76463,0.76477,0.76417,0.76426,33600000.0
2006-11-24 09:21:00,0.76463,0.76506,0.76453,0.76498,38400000.0
2006-11-24 09:22:00,0.76491,0.76507,0.76452,0.76454,33600000.0
2006-11-24 09:23:00,0.76445,0.76491,0.76432,0.76465,33600000.0
2006-11-24 09:24:00,0.765,0.76504,0.76461,0.76461,33600000.0
2006-11-24 09:25:00,0.7649,0.76502,0.76453,0.76458,33600000.0
2006-11-24 09:26:00,0.76472,0.76499,0.76452,0.76488,33600000.0
2006-11-24 09:27:00,0.7646,0.7649,0.76427,0.76462,38400000.0
2006-11-24 09:29:00,0.7647,0.76481,0.76415,0.76443,38400000.0
2006-11-24 09:30:00,0.76462,0.76509,0.7644,0.76504,38400000.0
2006-11-24 09:31:00,0.7648,0.76507,0.76445,0.7646,52800000.0
2006-11-24 09:32:00,0.76489,0.76495,0.7645,0.76458,33600000.0
2006-11-24 09:33:00,0.7646,0.7649,0.76435,0.76464,38400000.0
2006-11-24 09:34:00,0.76494,0.76501,0.76454,0.76477,38200000.0
2006-11-24 09:35:00,0.7649,0.7649,0.76437,0.76461,38400000.0
2006-11-24 09:36:00,0.76469,0.7651,0.76425,0.76469,33600000.0
2006-11-24 09:37:00,0.76457,0.76507,0.76457,0.76476,33600000.0
2006-11-24 09:38:00,0.76469,0.76502,0.76453,0.76479,28800000.0
2006-11-24 09:39:00,0.76471,0.76505,0.76461,0.76477,33600000.0
2006-11-24 09:40:00,0.76479,0.76504,0.76277,0.7647,38400000.0
2006-11-24 09:41:00,0.76431,0.76513,0.76265,0.76482,38800000.0
2006-11-24 09:42:00,0.76483,0.76506,0.76453,0.76477,43200000.0
2006-11-24 09:43:00,0.76458,0.76496,0.76451,0.76496,30400000.0
2006-11-24 09:44:00,0.76499,0.76511,0.76465,0.76486,52800000.0
2006-11-24 09:45:00,0.76513,0.76524,0.76477,0.76498,38400000.0
2006-11-24 09:46:00,0.76514,0.76569,0.76498,0.76536,52800000.0
2006-11-24 09:47:00,0.76541,0.76578,0.76512,0.76547,46800000.0
2006-11-24 09:48:00,0.76555,0.76583,0.76535,0.76561,33600000.0
2006-11-24 09:49:00,0.76538,0.76596,0.76538,0.76596,24000000.0
2006-11-24 09:50:00,0.76551,0.7658,0.76525,0.76566,33600000.0
2006-11-24 09:51:00,0.76562,0.76605,0.76545,0.76562,38400000.0
2006-11-24 09:52:00,0.76564,0.76574,0.7652,0.76533,38400000.0
2006-11-24 09:53:00,0.76521,0.76567,0.76521,0.76563,33600000.0
2006-11-24 09:54:00,0.76543,0.76576,0.7651,0.76529,33600000.0
2006-11-24 09:55:00,0.76539,0.76542,0.76492,0.76492,33600000.0
2006-11-24 09:56:00,0.7654,0.76549,0.76504,0.76521,52200000.0
2006-11-24 09:57:00,0.76498,0.76544,0.76487,0.76519,38400000.0
2006-11-24 09:58:00,0.76544,0.76544,0.76496,0.76515,38400000.0
2006-11-24 09:59:00,0.76518,0.76551,0.76489,0.76524,33600000.0
2006-11-24 10:00:00,0.76519,0.76552,0.76512,0.76529,33600000.0
2006-11-24 10:01:00,0.7651,0.76579,0.7651,0.76579,48000000.0
2006-11-24 10:02:00,0.76532,0.76562,0.76504,0.76523,48000000.0
2006-11-24 10:03:00,0.76529,0.76609,0.76529,0.76609,48000000.0
2006-11-24 10:04:00,0.7657,0.76611,0.76541,0.7657,33600000.0
2006-11-24 10:05:00,0.76542,0.76585,0.7653,0.7657,48000000.0
2006-11-24 10:06:00,0.76579,0.7658,0.76522,0.76547,33600000.0
2006-11-24 10:08:00,0.76551,0.76572,0.76503,0.76516,52800000.0
2006-11-24 10:09:00,0.76536,0.76574,0.76482,0.76517,52800000.0
2006-11-24 10:10:00,0.76538,0.76563,0.76514,0.76519,38400000.0
2006-11-24 10:11:00,0.76543,0.76569,0.76513,0.76561,52800000.0
2006-11-24 10:12:00,0.76564,0.76604,0.76535,0.76563,43200000.0
2006-11-24 10:13:00,0.76572,0.76598,0.76549,0.76558,33600000.0
2006-11-24 10:15:00,0.76565,0.76608,0.76542,0.76578,34000000.0
2006-11-24 10:16:00,0.76585,0.76618,0.76561,0.76586,38400000.0
2006-11-24 10:18:00,0.76613,0.76622,0.76568,0.76597,33600000.0
2006-11-24 10:19:00,0.76596,0.76624,0.76573,0.76613,33600000.0
2006-11-24 10:20:00,0.76594,0.76618,0.76539,0.76581,52800000.0
2006-11-24 10:21:00,0.76554,0.76601,0.76545,0.76599,38400000.0
2006-11-24 10:22:00,0.76602,0.76613,0.76424,0.76527,38400000.0
2006-11-24 10:23:00,0.76591,0.76614,0.76568,0.76584,38400000.0
2006-11-24 10:24:00,0.7658,0.76631,0.7658,0.76617,33600000.0
2006-11-24 10:25:00,0.76559,0.76605,0.76554,0.76595,33600000.0
2006-11-24 10:26:00,0.76595,0.76638,0.76566,0.76633,38400000.0
2006-11-24 10:27:00,0.76626,0.76659,0.76602,0.76659,52200000.0
2006-11-24 10:28:00,0.76623,0.76662,0.7661,0.76647,30800000.0
2006-11-24 10:29:00,0.76643,0.76668,0.76611,0.76624,33600000.0
2006-11-24 10:30:00,0.76667,0.76808,0.76667,0.76773,33600000.0
2006-11-24 10:31:00,0.76734,0.76788,0.76709,0.76734,52800000.0
2006-11-24 10:32:00,0.76719,0.76744,0.76679,0.76715,38400000.0
2006-11-24 10:33:00,0.76743,0.76744,0.76622,0.76689,53200000.0
2006-11-24 10:34:00,0.76719,0.76719,0.76642,0.76661,33600000.0
2006-11-24 10:35:00,0.76655,0.76679,0.76613,0.76648,38400000.0
2006-11-24 10:36:00,0.76683,0.76686,0.76638,0.76656,48400000.0
2006-11-24 10:37:00,0.76654,0.76665,0.76608,0.7664,33600000.0
2006-11-24 10:38:00,0.76659,0.76659,0.76612,0.76612,33600000.0
2006-11-24 10:39:00,0.7664,0.76672,0.76617,0.76628,38400000.0
2006-11-24 10:40:00,0.76621,0.76664,0.76597,0.76631,35200000.0
2006-11-24 10:41:00,0.7663,0.76662,0.76604,0.7663,52800000.0
2006-11-24 10:42:00,0.76656,0.76691,0.76639,0.76662,38400000.0
2006-11-24 10:43:00,0.76673,0.76716,0.76657,0.76689,43200000.0
2006-11-24 10:44:00,0.76668,0.76714,0.76668,0.76706,33600000.0
2006-11-24 10:45:00,0.76652,0.7668,0.76579,0.7661,37800000.0
2006-11-24 10:46:00,0.76498,0.7655,0.7649,0.76526,34000000.0
2006-11-24 10:47:00,0.76493,0.76538,0.76474,0.76537,43200000.0
2006-11-24 10:48:00,0.76518,0.76558,0.7649,0.76522,52800000.0
2006-11-24 10:49:00,0.76529,0.76529,0.76469,0.76491,38400000.0
2006-11-24 10:50:00,0.76491,0.76558,0.76487,0.76526,38400000.0
2006-11-24 10:51:00,0.76547,0.76551,0.76502,0.7652,33600000.0
2006-11-24 10:52:00,0.76535,0.76547,0.7648,0.76507,37800000.0
2006-11-24 10:53:00,0.76506,0.76506,0.76433,0.76451,48000000.0
2006-11-24 10:54:00,0.76408,0.76495,0.76408,0.76495,43600000.0
2006-11-24 10:55:00,0.76429,0.76495,0.76429,0.76495,33600000.0
2006-11-24 10:56:00,0.765,0.76516,0.7646,0.76464,33600000.0
2006-11-24 10:57:00,0.76501,0.76501,0.76449,0.76471,52800000.0
2006-11-24 10:58:00,0.76463,0.76515,0.76443,0.76487,33600000.0
2006-11-24 10:59:00,0.76505,0.76535,0.76469,0.76494,48000000.0
2006-11-24 11:00:00,0.76509,0.7657,0.76495,0.76535,38400000.0
2006-11-24 11:01:00,0.7657,0.76599,0.76552,0.76569,48000000.0
2006-11-24 11:02:00,0.76554,0.76583,0.76526,0.76552,38400000.0
2006-11-24 11:03:00,0.76467,0.76592,0.76467,0.76523,32000000.0
2006-11-24 11:04:00,0.76508,0.76562,0.76507,0.76536,38400000.0
2006-11-24 11:05:00,0.76529,0.76535,0.76465,0.76489,38400000.0
2006-11-24 11:06:00,0.76478,0.76548,0.76478,0.76548,43200000.0
2006-11-24 11:07:00,0.76509,0.76544,0.76325,0.76531,43200000.0
2006-11-24 11:08:00,0.76508,0.76539,0.76487,0.76514,28800000.0
2006-11-24 11:09:00,0.76511,0.76542,0.76493,0.76532,38400000.0
2006-11-24 11:10:00,0.7651,0.76548,0.76497,0.76548,33600000.0
2006-11-24 11:11:00,0.76514,0.76551,0.76495,0.76514,38400000.0
2006-11-24 11:12:00,0.76504,0.76529,0.76474,0.76489,52200000.0
2006-11-24 11:13:00,0.76527,0.76533,0.76483,0.76508,33600000.0
2006-11-24 11:14:00,0.76493,0.76522,0.76452,0.76458,48000000.0
2006-11-24 11:15:00,0.76456,0.76517,0.76456,0.76517,34000000.0
2006-11-24 11:16:00,0.76482,0.76513,0.7646,0.76482,24000000.0
2006-11-24 11:17:00,0.76525,0.76527,0.76471,0.76481,33600000.0
2006-11-24 11:18:00,0.76545,0.76545,0.76479,0.76501,33600000.0
2006-11-24 11:19:00,0.76493,0.76522,0.7645,0.7646,33600000.0
2006-11-24 11:20:00,0.76428,0.7647,0.76407,0.76429,52200000.0
2006-11-24 11:21:00,0.76471,0.7648,0.76415,0.76439,38400000.0
2006-11-24 11:22:00,0.76493,0.76493,0.76437,0.76458,33600000.0
2006-11-24 11:23:00,0.76441,0.76469,0.76416,0.76436,33600000.0
2006-11-24 11:24:00,0.7642,0.76457,0.76374,0.76412,37800000.0
2006-11-24 11:25:00,0.7643,0.76439,0.76366,0.76366,38400000.0
2006-11-24 11:26:00,0.7639,0.76443,0.76387,0.7643,33600000.0
2006-11-24 11:27:00,0.76414,0.76423,0.76376,0.76398,33600000.0
2006-11-24 11:28:00,0.76396,0.76428,0.76378,0.76395,33600000.0
2006-11-24 11:29:00,0.76387,0.76416,0.7636,0.76389,28800000.0
2006-11-24 11:31:00,0.76367,0.76414,0.76336,0.7637,36800000.0
2006-11-24 11:33:00,0.76338,0.76367,0.76316,0.76335,43200000.0
2006-11-24 11:34:00,0.76325,0.76358,0.76302,0.76358,28800000.0
2006-11-24 11:35:00,0.76334,0.76358,0.7631,0.76355,43200000.0
2006-11-24 11:36:00,0.7634,0.76368,0.76316,0.76355,38800000.0
2006-11-24 11:37:00,0.76351,0.76363,0.7631,0.76316,33600000.0
2006-11-24 11:38:00,0.76342,0.76371,0.7632,0.76366,37800000.0
2006-11-24 11:39:00,0.76315,0.76367,0.76312,0.76353,38400000.0
2006-11-24 11:40:00,0.76321,0.76373,0.76321,0.76329,24000000.0
2006-11-24 11:41:00,0.76359,0.76385,0.76336,0.76355,33600000.0
2006-11-24 11:42:00,0.76354,0.76354,0.76284,0.76302,38400000.0
2006-11-24 11:43:00,0.76332,0.76336,0.76285,0.76285,33600000.0
2006-11-24 11:44:00,0.76338,0.76338,0.76213,0.76298,33000000.0
2006-11-24 11:45:00,0.76315,0.76321,0.76256,0.76256,48000000.0
2006-11-24 11:46:00,0.76246,0.76283,0.76175,0.76213,38400000.0
2006-11-24 11:48:00,0.76295,0.76302,0.76218,0.76241,38400000.0
2006-11-24 11:49:00,0.76268,0.76295,0.76244,0.76267,33600000.0
2006-11-24 11:50:00,0.76269,0.76308,0.76263,0.76302,38400000.0
2006-11-24 11:51:00,0.76275,0.76313,0.7622,0.76289,33600000.0
2006-11-24 11:52:00,0.76278,0.76318,0.76253,0.76279,38400000.0
2006-11-24 11:53:00,0.7623,0.76281,0.76021,0.76264,48000000.0
2006-11-24 11:54:00,0.76224,0.76282,0.76224,0.76271,52800000.0
2006-11-24 11:55:00,0.76246,0.76291,0.76226,0.76259,33600000.0
2006-11-24 11:56:00,0.7625,0.76271,0.76213,0.76221,38200000.0
2006-11-24 11:57:00,0.76197,0.7625,0.76197,0.76239,33600000.0
2006-11-24 11:58:00,0.76229,0.76267,0.76207,0.76267,38400000.0
2006-11-24 11:59:00,0.76261,0.76261,0.76211,0.76215,33600000.0
2006-11-24 12:00:00,0.76222,0.76305,0.76079,0.76243,52800000.0
2006-11-24 12:01:00,0.76257,0.76257,0.76199,0.76226,33600000.0
2006-11-24 12:02:00,0.76221,0.76248,0.76188,0.76219,38400000.0
2006-11-24 12:03:00,0.7623,0.7627,0.76218,0.7624,48000000.0
2006-11-24 12:04:00,0.76253,0.76273,0.76216,0.76226,52800000.0
2006-11-24 12:05:00,0.76245,0.76277,0.76229,0.76255,33600000.0
2006-11-24 12:06:00,0.76231,0.76275,0.76208,0.76249,52800000.0
2006-11-24 12:07:00,0.76267,0.76297,0.76234,0.76297,38400000.0
2006-11-24 12:08:00,0.76286,0.76286,0.76233,0.76237,38400000.0
2006-11-24 12:09:00,0.76248,0.76273,0.76227,0.76267,33600000.0
2006-11-24 12:10:00,0.76216,0.76262,0.76214,0.7626,52800000.0
2006-11-24 12:11:00,0.76219,0.76267,0.76219,0.76266,48000000.0
2006-11-24 12:12:00,0.76263,0.76289,0.76241,0.76254,52800000.0
2006-11-24 12:13:00,0.76232,0.76262,0.76206,0.76223,33600000.0
2006-11-24 12:14:00,0.76247,0.76257,0.76189,0.76189,33600000.0
2006-11-24 12:15:00,0.76209,0.76242,0.76174,0.76217,47800000.0
2006-11-24 12:16:00,0.76173,0.76222,0.76164,0.76215,33600000.0
2006-11-24 12:17:00,0.76209,0.76209,0.76144,0.76184,52800000.0
2006-11-24 12:18:00,0.76167,0.76197,0.76139,0.76197,33600000.0
2006-11-24 12:19:00,0.76173,0.7621,0.76146,0.76195,52800000.0
2006-11-24 12:20:00,0.76189,0.7622,0.76153,0.76196,33600000.0
2006-11-24 12:21:00,0.76196,0.76221,0.76161,0.76178,52200000.0
2006-11-24 12:22:00,0.76176,0.76202,0.76154,0.76154,33600000.0
2006-11-24 12:23:00,0.7618,0.76204,0.76158,0.76166,33600000.0
2006-11-24 12:25:00,0.76156,0.76189,0.76081,0.76101,38400000.0
2006-11-24 12:26:00,0.76012,0.76116,0.7594,0.76111,38400000.0
2006-11-24 12:27:00,0.76085,0.76112,0.76054,0.76085,33600000.0
2006-11-24 12:28:00,0.76087,0.76095,0.76045,0.76066,34000000.0
2006-11-24 12:29:00,0.76084,0.76084,0.76028,0.76028,38400000.0
2006-11-24 12:30:00,0.76057,0.76085,0.76025,0.76085,33600000.0
2006-11-24 12:31:00,0.76077,0.76088,0.76034,0.76051,38400000.0
2006-11-24 12:32:00,0.76098,0.76098,0.76026,0.76026,38400000.0
2006-11-24 12:33:00,0.76043,0.76094,0.76036,0.76067,33600000.0
2006-11-24 12:34:00,0.76005,0.76051,0.75998,0.76051,43200000.0
2006-11-24 12:35:00,0.75965,0.76027,0.75956,0.75979,25600000.0
2006-11-24 12:36:00,0.75998,0.76041,0.75983,0.76006,38400000.0
2006-11-24 12:37:00,0.76026,0.76037,0.75981,0.75998,33600000.0
2006-11-24 12:38:00,0.75992,0.76026,0.75965,0.75992,47400000.0
2006-11-24 12:39:00,0.7598,0.76014,0.7596,0.76008,48400000.0
2006-11-24 12:40:00,0.75965,0.76016,0.75956,0.75985,52800000.0
2006-11-24 12:41:00,0.75968,0.7598,0.7595,0.75974,22400000.0
2006-11-24 12:42:00,0.75976,0.76011,0.7595,0.75971,33600000.0
2006-11-24 12:43:00,0.75983,0.75988,0.75926,0.75935,52800000.0
2006-11-24 12:44:00,0.75978,0.76012,0.7596,0.75981,43600000.0
2006-11-24 12:45:00,0.75993,0.76018,0.75951,0.7598,38400000.0
2006-11-24 12:46:00,0.76006,0.76008,0.75953,0.75969,52800000.0
2006-11-24 12:47:00,0.75924,0.75963,0.75907,0.75928,33600000.0
2006-11-24 12:48:00,0.75918,0.75972,0.75916,0.75972,34000000.0
2006-11-24 12:49:00,0.75936,0.75981,0.75935,0.75977,38400000.0
2006-11-24 12:50:00,0.75966,0.75966,0.75904,0.75904,33600000.0
2006-11-24 12:51:00,0.75982,0.75991,0.75938,0.75963,38400000.0
2006-11-24 12:52:00,0.75975,0.76027,0.75962,0.75995,48000000.0
2006-11-24 12:53:00,0.75994,0.76018,0.75959,0.76018,38400000.0
2006-11-24 12:54:00,0.76021,0.76033,0.75936,0.75965,52800000.0
2006-11-24 12:55:00,0.76026,0.76032,0.75986,0.75986,38400000.0
2006-11-24 12:56:00,0.76014,0.76037,0.75986,0.76029,28800000.0
2006-11-24 12:57:00,0.76,0.76047,0.75976,0.76014,43200000.0
2006-11-24 12:58:00,0.76027,0.76064,0.76012,0.7606,24000000.0
2006-11-24 12:59:00,0.76011,0.76064,0.75996,0.76026,33600000.0
2006-11-24 13:00:00,0.75973,0.76006,0.75942,0.75964,33600000.0
2006-11-24 13:01:00,0.75962,0.75989,0.75929,0.75939,38400000.0
2006-11-24 13:02:00,0.75958,0.75958,0.75889,0.75892,38400000.0
2006-11-24 13:03:00,0.75954,0.75958,0.75887,0.75918,33600000.0
2006-11-24 13:04:00,0.75959,0.75971,0.75875,0.75936,38400000.0
2006-11-24 13:05:00,0.75977,0.7599,0.75931,0.75931,33600000.0
2006-11-24 13:06:00,0.75913,0.7596,0.75908,0.75928,52800000.0
2006-11-24 13:07:00,0.7596,0.7596,0.75911,0.75927,20800000.0
2006-11-24 13:08:00,0.75948,0.7599,0.75941,0.75967,48000000.0
2006-11-24 13:09:00,0.75937,0.75994,0.75937,0.75988,48000000.0
2006-11-24 13:10:00,0.75979,0.76065,0.75977,0.76024,38400000.0
2006-11-24 13:11:00,0.75989,0.76038,0.75982,0.76022,48000000.0
2006-11-24 13:12:00,0.76003,0.76006,0.75963,0.75985,40000000.0
2006-11-24 13:13:00,0.75983,0.76027,0.75982,0.76018,33600000.0
2006-11-24 13:14:00,0.76017,0.7602,0.75964,0.75964,38400000.0
2006-11-24 13:15:00,0.76025,0.76034,0.75978,0.75992,48000000.0
2006-11-24 13:16:00,0.75986,0.76022,0.75972,0.75996,52800000.0
2006-11-24 13:17:00,0.75992,0.76038,0.75973,0.76009,24000000.0
2006-11-24 13:18:00,0.76008,0.76036,0.75967,0.76032,52200000.0
2006-11-24 13:19:00,0.75975,0.76028,0.7597,0.76006,30400000.0
2006-11-24 13:20:00,0.75957,0.75985,0.75925,0.75948,38400000.0
2006-11-24 13:21:00,0.75983,0.75984,0.75932,0.75936,38400000.0
2006-11-24 13:22:00,0.75959,0.75989,0.75941,0.75974,38400000.0
2006-11-24 13:23:00,0.75956,0.75989,0.75943,0.75947,33600000.0
2006-11-24 13:24:00,0.75977,0.76009,0.7596,0.75981,38400000.0
2006-11-24 13:25:00,0.75995,0.76008,0.75953,0.75981,48000000.0
2006-11-24 13:26:00,0.76003,0.76011,0.75955,0.75977,33000000.0
2006-11-24 13:27:00,0.75975,0.76004,0.75943,0.75963,38400000.0
2006-11-24 13:28:00,0.75931,0.7599,0.75931,0.75984,38400000.0
2006-11-24 13:29:00,0.75984,0.75986,0.75935,0.75935,30400000.0
2006-11-24 13:30:00,0.75946,0.75973,0.75916,0.75939,33600000.0
2006-11-24 13:31:00,0.75959,0.75963,0.75915,0.75915,43200000.0
2006-11-24 13:32:00,0.75979,0.75995,0.75941,0.7596,43200000.0
2006-11-24 13:33:00,0.75919,0.75957,0.7591,0.75911,34000000.0
2006-11-24 13:34:00,0.75948,0.7596,0.7589,0.75928,48000000.0
2006-11-24 13:35:00,0.75933,0.75958,0.75899,0.75919,33600000.0
2006-11-24 13:36:00,0.75932,0.75967,0.75918,0.75942,48000000.0
2006-11-24 13:37:00,0.75975,0.75975,0.75913,0.75946,48000000.0
2006-11-24 13:38:00,0.75941,0.75968,0.75919,0.75933,38400000.0
2006-11-24 13:39:00,0.759,0.75965,0.759,0.75958,38400000.0
2006-11-24 13:40:00,0.75946,0.75979,0.75928,0.75953,43200000.0
2006-11-24 13:41:00,0.75948,0.75977,0.75931,0.75955,33600000.0
2006-11-24 13:42:00,0.75965,0.75996,0.75951,0.75968,43200000.0
2006-11-24 13:43:00,0.75956,0.76014,0.75956,0.76014,33600000.0
2006-11-24 13:44:00,0.76015,0.7604,0.75984,0.76011,52800000.0
2006-11-24 13:45:00,0.76065,0.7607,0.76011,0.76012,33600000.0
2006-11-24 13:46:00,0.75994,0.76053,0.75967,0.76051,33600000.0
2006-11-24 13:47:00,0.76016,0.76072,0.76016,0.76066,120000000.0
2006-11-24 13:48:00,0.76047,0.76056,0.76012,0.76016,105000000.0
2006-11-24 13:49:00,0.76037,0.76087,0.76031,0.76083,100800000.0
2006-11-24 13:50:00,0.76051,0.76081,0.76034,0.76052,38800000.0
2006-11-24 13:51:00,0.76053,0.76081,0.76036,0.76053,77200000.0
2006-11-24 13:52:00,0.76071,0.76079,0.7603,0.76054,48000000.0
2006-11-24 13:54:00,0.76012,0.76095,0.7585,0.76062,33600000.0
2006-11-24 13:55:00,0.76053,0.76078,0.76027,0.76061,38400000.0
2006-11-24 13:56:00,0.76038,0.76067,0.76013,0.76067,43200000.0
2006-11-24 13:57:00,0.76037,0.76068,0.76007,0.76044,48000000.0
2006-11-24 13:58:00,0.76025,0.76051,0.75999,0.76048,33600000.0
2006-11-24 13:59:00,0.76019,0.76022,0.75977,0.75994,38400000.0
2006-11-24 14:00:00,0.75949,0.75999,0.75944,0.75957,28800000.0
2006-11-24 14:01:00,0.75937,0.75985,0.75931,0.75974,139600000.0
2006-11-24 14:02:00,0.75942,0.75973,0.75926,0.75967,33600000.0
2006-11-24 14:03:00,0.7595,0.75977,0.7593,0.75949,24400000.0
2006-11-24 14:04:00,0.75969,0.76001,0.75948,0.75967,33600000.0
2006-11-24 14:05:00,0.75982,0.75982,0.75915,0.75936,52200000.0
2006-11-24 14:06:00,0.75941,0.75984,0.75927,0.75968,38400000.0
2006-11-24 14:07:00,0.75912,0.75966,0.75912,0.75953,33600000.0
2006-11-24 14:08:00,0.75961,0.7597,0.75918,0.75939,81000000.0
2006-11-24 14:09:00,0.75913,0.75956,0.75913,0.75954,38400000.0
2006-11-24 14:10:00,0.7591,0.75941,0.75879,0.75941,124800000.0
2006-11-24 14:11:00,0.75944,0.75945,0.75904,0.7592,33000000.0
2006-11-24 14:12:00,0.75891,0.75934,0.75887,0.75906,48000000.0
2006-11-24 14:13:00,0.75895,0.75928,0.75866,0.75888,38400000.0
2006-11-24 14:14:00,0.75876,0.75924,0.75876,0.75922,43200000.0
2006-11-24 14:15:00,0.75902,0.75924,0.75883,0.75916,52800000.0
2006-11-24 14:16:00,0.7588,0.75919,0.7585,0.75919,96000000.0
2006-11-24 14:17:00,0.75906,0.75923,0.75873,0.75894,38400000.0
2006-11-24 14:18:00,0.75889,0.75918,0.75836,0.75863,38400000.0
2006-11-24 14:19:00,0.75892,0.75892,0.75832,0.75855,38400000.0
2006-11-24 14:20:00,0.75879,0.75879,0.75819,0.75819,33600000.0
2006-11-24 14:21:00,0.75816,0.75849,0.75796,0.75823,48000000.0
2006-11-24 14:22:00,0.75782,0.75826,0.75771,0.75821,41600000.0
2006-11-24 14:23:00,0.75824,0.75824,0.75773,0.75776,129600000.0
2006-11-24 14:24:00,0.75831,0.75831,0.75784,0.75801,33000000.0
2006-11-24 14:25:00,0.75768,0.75827,0.75768,0.75824,172800000.0
2006-11-24 14:26:00,0.75827,0.75871,0.75812,0.75871,134200000.0
2006-11-24 14:27:00,0.75872,0.75872,0.75812,0.75812,110400000.0
2006-11-24 14:28:00,0.75796,0.75845,0.75785,0.75842,149000000.0
2006-11-24 14:29:00,0.75846,0.75866,0.758,0.75834,52800000.0
2006-11-24 14:30:00,0.75888,0.75894,0.7583,0.7583,33600000.0
2006-11-24 14:31:00,0.7586,0.75891,0.75842,0.75883,33600000.0
2006-11-24 14:32:00,0.7584,0.75888,0.75831,0.75888,135200000.0
2006-11-24 14:33:00,0.75865,0.75903,0.75848,0.75903,33600000.0
2006-11-24 14:34:00,0.75888,0.7592,0.75863,0.7592,33600000.0
2006-11-24 14:35:00,0.75896,0.75929,0.7588,0.75921,32000000.0
2006-11-24 14:36:00,0.75916,0.75923,0.75877,0.75877,38400000.0
2006-11-24 14:37:00,0.75901,0.75905,0.75826,0.75826,38400000.0
2006-11-24 14:38:00,0.75849,0.75884,0.75827,0.75847,153600000.0
2006-11-24 14:39:00,0.75873,0.7588,0.75817,0.75843,115600000.0
2006-11-24 14:40:00,0.75843,0.75873,0.75815,0.75844,38400000.0
2006-11-24 14:41:00,0.75879,0.75879,0.75824,0.75824,230400000.0
2006-11-24 14:42:00,0.75836,0.75874,0.75819,0.75848,58000000.0
2006-11-24 14:44:00,0.75838,0.75899,0.75838,0.75899,86400000.0
2006-11-24 14:45:00,0.75869,0.75911,0.75847,0.75882,33600000.0
2006-11-24 14:46:00,0.75892,0.7593,0.7587,0.75898,52800000.0
2006-11-24 14:47:00,0.75908,0.75933,0.75883,0.75915,47400000.0
2006-11-24 14:48:00,0.75883,0.75914,0.75859,0.75887,33600000.0
2006-11-24 14:49:00,0.7589,0.75924,0.75861,0.75924,129600000.0
2006-11-24 14:50:00,0.75934,0.7594,0.75897,0.75903,96800000.0
2006-11-24 14:51:00,0.75913,0.75937,0.75893,0.75906,91200000.0
2006-11-24 14:52:00,0.75889,0.75914,0.75872,0.75879,34000000.0
2006-11-24 14:53:00,0.75931,0.75939,0.75893,0.75897,67200000.0
2006-11-24 14:54:00,0.75948,0.75948,0.75901,0.75903,72000000.0
2006-11-24 14:55:00,0.75951,0.75951,0.75899,0.75921,52800000.0
2006-11-24 14:57:00,0.75918,0.7595,0.75895,0.75918,43200000.0
2006-11-24 14:58:00,0.75907,0.75961,0.75907,0.75952,72000000.0
2006-11-24 14:59:00,0.7593,0.75962,0.7591,0.75952,38400000.0
2006-11-24 15:00:00,0.75949,0.75979,0.75933,0.75953,38400000.0
2006-11-24 15:01:00,0.75929,0.75965,0.75906,0.75932,33600000.0
2006-11-24 15:02:00,0.7593,0.75987,0.75905,0.75944,86400000.0
2006-11-24 15:03:00,0.75963,0.75992,0.7591,0.75923,33600000.0
2006-11-24 15:04:00,0.75891,0.75944,0.75878,0.75909,134400000.0
2006-11-24 15:05:00,0.75867,0.75911,0.75853,0.75887,38400000.0
2006-11-24 15:06:00,0.75882,0.75919,0.75876,0.75876,33600000.0
2006-11-24 15:07:00,0.75883,0.75911,0.75865,0.75885,33600000.0
2006-11-24 15:08:00,0.75852,0.75907,0.75844,0.75893,100800000.0
2006-11-24 15:09:00,0.75887,0.75887,0.75829,0.75845,33600000.0
2006-11-24 15:10:00,0.75795,0.75867,0.75795,0.75854,110400000.0
2006-11-24 15:11:00,0.75834,0.75834,0.75765,0.75785,42600000.0
2006-11-24 15:12:00,0.75769,0.75822,0.75767,0.75822,33000000.0
2006-11-24 15:13:00,0.75798,0.75852,0.75778,0.75818,177600000.0
2006-11-24 15:14:00,0.75808,0.75835,0.75777,0.75795,86400000.0
2006-11-24 15:15:00,0.7578,0.75814,0.7575,0.75766,52800000.0
2006-11-24 15:16:00,0.75796,0.75818,0.75595,0.75783,33600000.0
2006-11-24 15:17:00,0.75819,0.75838,0.75777,0.75789,72400000.0
2006-11-24 15:18:00,0.75843,0.75843,0.75789,0.75789,48000000.0
2006-11-24 15:20:00,0.75823,0.7585,0.75798,0.7585,38400000.0
2006-11-24 15:21:00,0.75851,0.75851,0.758,0.75822,28800000.0
2006-11-24 15:22:00,0.75783,0.75823,0.7578,0.75808,33600000.0
2006-11-24 15:23:00,0.75802,0.75814,0.75759,0.75761,191800000.0
2006-11-24 15:24:00,0.75776,0.75807,0.75761,0.75774,36800000.0
2006-11-24 15:25:00,0.758,0.75806,0.7576,0.7576,110200000.0
2006-11-24 15:26:00,0.75791,0.75829,0.75774,0.75801,170600000.0
2006-11-24 15:27:00,0.75735,0.7584,0.75675,0.75826,52800000.0
2006-11-24 15:28:00,0.7578,0.75828,0.75754,0.75821,38400000.0
2006-11-24 15:29:00,0.75809,0.75833,0.75789,0.75833,37800000.0
2006-11-24 15:30:00,0.75724,0.75874,0.75469,0.75469,211600000.0
2006-11-24 15:31:00,0.75769,0.75807,0.75754,0.75798,38400000.0
2006-11-24 15:32:00,0.75792,0.75792,0.75738,0.75738,96000000.0
2006-11-24 15:33:00,0.75777,0.75803,0.75759,0.75794,28800000.0
2006-11-24 15:34:00,0.75787,0.75791,0.75751,0.7577,33600000.0
2006-11-24 15:35:00,0.75796,0.75811,0.75757,0.75784,110200000.0
2006-11-24 15:36:00,0.75775,0.7581,0.75755,0.75805,43200000.0
2006-11-24 15:37:00,0.75801,0.75818,0.75769,0.75793,37800000.0
2006-11-24 15:38:00,0.75796,0.75826,0.75773,0.75789,187200000.0
2006-11-24 15:39:00,0.75766,0.75819,0.75763,0.75817,52800000.0
2006-11-24 15:40:00,0.75825,0.75825,0.75753,0.75774,43200000.0
2006-11-24 15:41:00,0.75789,0.75831,0.75771,0.75795,100800000.0
2006-11-24 15:42:00,0.75812,0.75821,0.75766,0.75791,41600000.0
2006-11-24 15:43:00,0.75791,0.75836,0.75787,0.75825,38400000.0
2006-11-24 15:44:00,0.75785,0.75833,0.75785,0.75833,67200000.0
2006-11-24 15:45:00,0.75782,0.75843,0.75779,0.75792,48400000.0
2006-11-24 15:46:00,0.75812,0.75839,0.75792,0.75811,48000000.0
2006-11-24 15:47:00,0.75814,0.75843,0.75794,0.75842,86400000.0
2006-11-24 15:48:00,0.75841,0.75841,0.75798,0.75798,96000000.0
2006-11-24 15:50:00,0.75806,0.75834,0.75786,0.7581,77200000.0
2006-11-24 15:51:00,0.75827,0.75842,0.75782,0.75813,155200000.0
2006-11-24 15:52:00,0.75811,0.75834,0.75782,0.75823,33600000.0
2006-11-24 15:53:00,0.75834,0.75834,0.75797,0.75797,38400000.0
2006-11-24 15:54:00,0.75824,0.75833,0.75779,0.75807,52800000.0
2006-11-24 15:55:00,0.75813,0.75838,0.75782,0.75794,33600000.0
2006-11-24 15:56:00,0.75822,0.75839,0.75776,0.75806,38400000.0
2006-11-24 15:57:00,0.75838,0.75838,0.75772,0.75787,33600000.0
2006-11-24 15:58:00,0.75793,0.75839,0.75793,0.75837,76200000.0
2006-11-24 15:59:00,0.75826,0.7587,0.75813,0.75844,91200000.0
2006-11-24 16:00:00,0.75877,0.75877,0.7581,0.75828,134800000.0
2006-11-24 16:01:00,0.75818,0.75888,0.75802,0.7586,33600000.0
2006-11-24 16:02:00,0.75879,0.75906,0.75856,0.75874,130000000.0
2006-11-24 16:03:00,0.75898,0.75898,0.75842,0.75872,38400000.0
2006-11-24 16:04:00,0.75862,0.75896,0.7585,0.75874,158800000.0
2006-11-24 16:05:00,0.75846,0.75889,0.75825,0.75881,33600000.0
2006-11-24 16:06:00,0.75886,0.75891,0.7584,0.75856,149000000.0
2006-11-24 16:07:00,0.75888,0.75898,0.75844,0.75844,114600000.0
2006-11-24 16:08:00,0.75881,0.75897,0.75845,0.75845,129600000.0
2006-11-24 16:09:00,0.75894,0.75894,0.75843,0.75868,139200000.0
2006-11-24 16:11:00,0.75867,0.75894,0.75838,0.75876,33600000.0
2006-11-24 16:12:00,0.75847,0.75872,0.75826,0.75838,67200000.0
2006-11-24 16:13:00,0.75813,0.75863,0.75813,0.75863,138600000.0
2006-11-24 16:14:00,0.75867,0.75877,0.75829,0.75829,148200000.0
2006-11-24 16:15:00,0.75813,0.75871,0.75813,0.75861,33600000.0
2006-11-24 16:16:00,0.75862,0.75863,0.7581,0.75816,106000000.0
2006-11-24 16:17:00,0.75838,0.75863,0.75817,0.7583,81600000.0
2006-11-24 16:18:00,0.75849,0.75849,0.75798,0.75822,133800000.0
2006-11-24 16:19:00,0.75843,0.75843,0.75771,0.75797,43200000.0
2006-11-24 16:22:00,0.75809,0.75839,0.75793,0.75802,9600000.0
2006-11-24 16:23:00,0.75817,0.75852,0.75792,0.75818,139200000.0
2006-11-24 16:24:00,0.75806,0.75855,0.75806,0.75855,177600000.0
2006-11-24 16:25:00,0.7585,0.7585,0.75787,0.75787,33600000.0
2006-11-24 16:26:00,0.75812,0.75841,0.75795,0.75815,57600000.0
2006-11-24 16:29:00,0.75822,0.75846,0.758,0.75842,119400000.0
2006-11-24 16:30:00,0.75814,0.75842,0.75787,0.75834,147600000.0
2006-11-24 16:32:00,0.75804,0.75837,0.75791,0.7581,120400000.0
2006-11-24 16:33:00,0.75817,0.75843,0.75789,0.758,144000000.0
2006-11-24 16:34:00,0.75829,0.75835,0.75783,0.75787,166800000.0
2006-11-24 16:35:00,0.75802,0.75829,0.75774,0.75825,244800000.0
2006-11-24 16:36:00,0.75787,0.75835,0.75787,0.75824,34000000.0
2006-11-24 16:37:00,0.75801,0.75825,0.75784,0.75796,33600000.0
2006-11-24 16:38:00,0.75807,0.75842,0.75784,0.75812,33600000.0
2006-11-24 16:39:00,0.75845,0.75845,0.75794,0.75821,201600000.0
2006-11-24 16:40:00,0.75815,0.75839,0.75797,0.75807,38400000.0
2006-11-24 16:41:00,0.75817,0.75839,0.75784,0.75809,139200000.0
2006-11-24 16:42:00,0.75816,0.75849,0.75794,0.75822,48000000.0
2006-11-24 16:43:00,0.75852,0.75852,0.75807,0.75807,33600000.0
2006-11-24 16:44:00,0.75844,0.7585,0.7579,0.75801,148600000.0
2006-11-24 16:45:00,0.75825,0.75851,0.75802,0.75826,148800000.0
2006-11-24 16:46:00,0.75855,0.75859,0.75806,0.75808,230400000.0
2006-11-24 16:47:00,0.75864,0.75864,0.75803,0.75804,234400000.0
2006-11-24 16:48:00,0.75845,0.75854,0.75801,0.75801,33600000.0
2006-11-24 16:49:00,0.75841,0.75846,0.75791,0.7582,129600000.0
2006-11-24 16:50:00,0.75844,0.75844,0.75776,0.75813,283200000.0
2006-11-24 16:52:00,0.75805,0.75855,0.75803,0.75855,115200000.0
2006-11-24 16:53:00,0.75835,0.75863,0.75818,0.7584,62400000.0
2006-11-24 16:54:00,0.75833,0.75889,0.75833,0.75889,43200000.0
2006-11-24 16:55:00,0.75875,0.7591,0.75859,0.75861,32000000.0
2006-11-24 16:57:00,0.75868,0.75897,0.75827,0.75853,119400000.0
2006-11-24 16:58:00,0.75854,0.75888,0.75835,0.75888,168000000.0
2006-11-24 16:59:00,0.75841,0.75889,0.75841,0.75888,245600000.0
2006-11-24 17:00:00,0.75886,0.75886,0.75838,0.7586,16000000.0
2006-11-24 17:01:00,0.75882,0.75884,0.75825,0.75856,225000000.0
2006-11-24 17:02:00,0.75868,0.75895,0.7584,0.75866,129600000.0
2006-11-24 17:03:00,0.75857,0.75905,0.75835,0.75901,186000000.0
2006-11-24 17:04:00,0.75906,0.75908,0.75857,0.7586,139200000.0
2006-11-24 17:05:00,0.75869,0.75917,0.75869,0.75911,144000000.0
2006-11-24 17:06:00,0.759,0.759,0.75838,0.75853,24000000.0
2006-11-24 17:07:00,0.75848,0.75876,0.75828,0.75844,109800000.0
2006-11-24 17:09:00,0.75846,0.75873,0.75827,0.75849,38800000.0
2006-11-24 17:11:00,0.75872,0.75876,0.75831,0.75851,168000000.0
2006-11-24 17:12:00,0.75869,0.75878,0.75827,0.75837,148200000.0
2006-11-24 17:13:00,0.7584,0.75866,0.75818,0.75856,72000000.0
2006-11-24 17:14:00,0.75843,0.75888,0.75828,0.75858,118800000.0
2006-11-24 17:15:00,0.75893,0.759,0.75847,0.75849,115200000.0
2006-11-24 17:16:00,0.75887,0.75887,0.75835,0.75835,143200000.0
2006-11-24 17:17:00,0.75851,0.75875,0.75817,0.7583,38400000.0
2006-11-24 17:18:00,0.75828,0.75874,0.75824,0.75874,105600000.0
2006-11-24 17:19:00,0.75886,0.75896,0.75848,0.7585,105600000.0
2006-11-24 17:20:00,0.75871,0.75901,0.75855,0.75874,72000000.0
2006-11-24 17:21:00,0.75854,0.75907,0.75851,0.75907,33600000.0
2006-11-24 17:22:00,0.75876,0.75916,0.75872,0.75913,38400000.0
2006-11-24 17:23:00,0.75887,0.75916,0.75868,0.75886,90600000.0
2006-11-24 17:24:00,0.75872,0.75911,0.75832,0.75876,52800000.0
2006-11-24 17:25:00,0.7588,0.75919,0.75854,0.75888,86400000.0
2006-11-24 17:26:00,0.75921,0.75921,0.75862,0.75862,66000000.0
2006-11-24 17:27:00,0.75888,0.75916,0.75869,0.75887,33600000.0
2006-11-24 17:28:00,0.75905,0.75955,0.75888,0.75928,105400000.0
2006-11-24 17:29:00,0.75956,0.75992,0.75937,0.75992,120000000.0
2006-11-24 17:30:00,0.75971,0.76021,0.75957,0.75993,182600000.0
2006-11-24 17:31:00,0.7601,0.76043,0.75987,0.76,48000000.0
2006-11-24 17:32:00,0.75993,0.76025,0.7597,0.75999,163600000.0
2006-11-24 17:33:00,0.76001,0.76042,0.75991,0.76017,48000000.0
2006-11-24 17:34:00,0.76034,0.76048,0.75998,0.76048,20800000.0
2006-11-24 17:35:00,0.76023,0.76051,0.75998,0.76015,81600000.0
2006-11-24 17:36:00,0.75995,0.7602,0.7597,0.75985,225000000.0
2006-11-24 17:37:00,0.76002,0.76008,0.75953,0.75984,173200000.0
2006-11-24 17:38:00,0.75972,0.76005,0.75936,0.75978,168000000.0
2006-11-24 17:39:00,0.7595,0.75979,0.75925,0.75948,168000000.0
2006-11-24 17:40:00,0.75986,0.75994,0.75941,0.75941,38400000.0
2006-11-24 17:41:00,0.7593,0.75982,0.75919,0.75982,33600000.0
2006-11-24 17:42:00,0.75937,0.75965,0.75908,0.75926,144000000.0
2006-11-24 17:43:00,0.75916,0.7598,0.75916,0.7598,86400000.0
2006-11-24 17:44:00,0.75934,0.75988,0.75934,0.7598,67000000.0
2006-11-24 17:45:00,0.75925,0.75991,0.75925,0.7597,38400000.0
2006-11-24 17:46:00,0.75967,0.75982,0.75928,0.75956,25600000.0
2006-11-24 17:47:00,0.75956,0.75985,0.75945,0.7596,225600000.0
2006-11-24 17:48:00,0.75942,0.7597,0.75922,0.75939,177800000.0
2006-11-24 17:49:00,0.75961,0.75961,0.75904,0.75904,182400000.0
2006-11-24 17:50:00,0.75953,0.75961,0.75914,0.75922,239400000.0
2006-11-24 17:51:00,0.75941,0.7597,0.7584,0.75967,25600000.0
2006-11-24 17:53:00,0.75968,0.75976,0.75928,0.75955,144400000.0
2006-11-24 17:55:00,0.75936,0.75978,0.75926,0.75978,110400000.0
2006-11-24 17:56:00,0.75947,0.75969,0.75924,0.75962,120000000.0
2006-11-24 17:57:00,0.75948,0.75967,0.75918,0.75919,168000000.0
2006-11-24 17:58:00,0.75931,0.75974,0.7593,0.75974,216000000.0
2006-11-24 17:59:00,0.75967,0.76004,0.75941,0.75973,244400000.0
2006-11-24 18:00:00,0.7597,0.75999,0.75949,0.75955,191400000.0
2006-11-24 18:01:00,0.75941,0.75996,0.75941,0.75994,134400000.0
2006-11-24 18:02:00,0.75939,0.75991,0.7593,0.75991,28800000.0
2006-11-24 18:04:00,0.75954,0.75985,0.7593,0.75953,52800000.0
2006-11-24 18:05:00,0.75949,0.75997,0.75947,0.75997,167400000.0
2006-11-24 18:06:00,0.75973,0.76003,0.75956,0.75994,172800000.0
2006-11-24 18:07:00,0.75996,0.76042,0.75984,0.76016,173200000.0
2006-11-24 18:08:00,0.76028,0.76059,0.7601,0.76052,317200000.0
2006-11-24 18:09:00,0.76025,0.76054,0.76002,0.76049,154000000.0
2006-11-24 18:10:00,0.76026,0.76051,0.76005,0.76019,43200000.0
2006-11-24 18:11:00,0.76006,0.76046,0.76003,0.76045,105600000.0
2006-11-24 18:12:00,0.7604,0.7604,0.75983,0.75983,48000000.0
2006-11-24 18:14:00,0.76015,0.76038,0.75989,0.7603,86400000.0
2006-11-24 18:15:00,0.76017,0.76046,0.76,0.76019,91200000.0
2006-11-24 18:16:00,0.76014,0.76041,0.75998,0.76017,37600000.0
2006-11-24 18:17:00,0.76011,0.76057,0.76008,0.76008,36800000.0
2006-11-24 18:18:00,0.76008,0.76053,0.76001,0.76036,153000000.0
2006-11-24 18:20:00,0.76024,0.76055,0.76004,0.76055,240000000.0
2006-11-24 18:21:00,0.76027,0.76062,0.76007,0.76028,91200000.0
2006-11-24 18:22:00,0.76033,0.76047,0.75994,0.76022,52800000.0
2006-11-24 18:23:00,0.76006,0.7607,0.75981,0.7607,51600000.0
2006-11-24 18:24:00,0.76036,0.76077,0.76013,0.7607,33600000.0
2006-11-24 18:25:00,0.76075,0.76092,0.76018,0.76038,43200000.0
2006-11-24 18:26:00,0.76069,0.7607,0.76024,0.76062,86400000.0
2006-11-24 18:27:00,0.76074,0.76084,0.76037,0.7606,134400000.0
2006-11-24 18:29:00,0.76091,0.76093,0.76042,0.76042,38400000.0
2006-11-24 18:30:00,0.76028,0.76083,0.76026,0.76083,38400000.0
2006-11-24 18:31:00,0.76032,0.76071,0.76027,0.76068,33600000.0
2006-11-24 18:33:00,0.76058,0.76086,0.76037,0.76077,95400000.0
2006-11-24 18:34:00,0.7603,0.7607,0.76008,0.76037,48000000.0
2006-11-24 18:35:00,0.76035,0.7606,0.76007,0.7606,110400000.0
2006-11-24 18:36:00,0.76061,0.76068,0.75974,0.76042,48000000.0
2006-11-24 18:37:00,0.76026,0.7606,0.76017,0.76034,33600000.0
2006-11-24 18:38:00,0.76033,0.76062,0.76009,0.76062,52200000.0
2006-11-24 18:39:00,0.76071,0.76078,0.75889,0.76007,52800000.0
2006-11-24 18:40:00,0.7605,0.76083,0.76026,0.76083,48000000.0
2006-11-24 18:41:00,0.76079,0.76105,0.76063,0.76099,38400000.0
2006-11-24 18:42:00,0.76054,0.76095,0.76051,0.76095,48000000.0
2006-11-24 18:43:00,0.76062,0.76106,0.7606,0.76103,33600000.0
2006-11-24 18:44:00,0.76096,0.76096,0.76052,0.76052,33600000.0
2006-11-24 18:45:00,0.76075,0.76104,0.76054,0.76067,48000000.0
2006-11-24 18:46:00,0.76079,0.76124,0.7603,0.76095,38400000.0
2006-11-24 18:47:00,0.76093,0.76128,0.76078,0.76097,201000000.0
2006-11-24 18:48:00,0.76089,0.76112,0.7607,0.76078,33600000.0
2006-11-24 18:49:00,0.76118,0.76127,0.76078,0.76102,33600000.0
2006-11-24 18:50:00,0.7608,0.76127,0.76073,0.76111,75600000.0
2006-11-24 18:51:00,0.76087,0.76117,0.76057,0.76083,33600000.0
2006-11-24 18:52:00,0.761,0.76122,0.76078,0.7609,33600000.0
2006-11-24 18:53:00,0.76091,0.76136,0.76091,0.76136,28800000.0
2006-11-24 18:54:00,0.76105,0.76136,0.76068,0.76118,33600000.0
2006-11-24 18:55:00,0.76112,0.76112,0.76062,0.76086,37200000.0
2006-11-24 18:56:00,0.76061,0.76109,0.76052,0.76106,76800000.0
2006-11-24 18:57:00,0.76108,0.76109,0.76059,0.7608,61800000.0
2006-11-24 18:59:00,0.76073,0.76111,0.76054,0.76074,38400000.0
2006-11-24 19:00:00,0.76075,0.76105,0.76046,0.76073,33600000.0
2006-11-24 19:01:00,0.76094,0.7612,0.76069,0.76078,52800000.0
2006-11-24 19:02:00,0.76082,0.76106,0.76061,0.76103,38400000.0
2006-11-24 19:03:00,0.76105,0.76108,0.76061,0.76085,38400000.0
2006-11-24 19:05:00,0.76111,0.76117,0.76071,0.76094,76200000.0
2006-11-24 19:06:00,0.76084,0.7612,0.76064,0.7611,163600000.0
2006-11-24 19:07:00,0.76086,0.76129,0.76083,0.76128,172800000.0
2006-11-24 19:08:00,0.76083,0.76128,0.76078,0.76114,62400000.0
2006-11-24 19:09:00,0.76078,0.76108,0.76059,0.76079,33600000.0
2006-11-24 19:10:00,0.76084,0.76132,0.76066,0.76132,38400000.0
2006-11-24 19:11:00,0.76102,0.76145,0.76095,0.7614,52800000.0
2006-11-24 19:14:00,0.76138,0.76141,0.76096,0.76096,48000000.0
2006-11-24 19:15:00,0.76134,0.76134,0.76082,0.76099,28800000.0
2006-11-24 19:16:00,0.76098,0.76125,0.76064,0.76119,38400000.0
2006-11-24 19:17:00,0.76072,0.7612,0.76072,0.7612,33600000.0
2006-11-24 19:18:00,0.76122,0.76127,0.76076,0.76076,38400000.0
2006-11-24 19:23:00,0.76128,0.76128,0.76073,0.76077,52800000.0
2006-11-24 19:24:00,0.76083,0.76116,0.76062,0.7611,33600000.0
2006-11-24 19:25:00,0.76092,0.7612,0.76077,0.76118,30400000.0
2006-11-24 19:26:00,0.76079,0.76118,0.7605,0.76116,53200000.0
2006-11-24 19:27:00,0.76093,0.76117,0.76066,0.76073,35200000.0
2006-11-24 19:28:00,0.76076,0.76106,0.76047,0.76075,38400000.0
2006-11-24 19:29:00,0.76071,0.761,0.76046,0.76095,38400000.0
2006-11-24 19:30:00,0.7609,0.76093,0.75965,0.76069,36800000.0
2006-11-24 19:31:00,0.76074,0.76104,0.76051,0.76101,48000000.0
2006-11-24 19:33:00,0.76108,0.76127,0.76071,0.76071,38400000.0
2006-11-24 19:34:00,0.76076,0.76116,0.76066,0.76082,28800000.0
2006-11-24 19:35:00,0.76103,0.76108,0.76057,0.76076,38400000.0
2006-11-24 19:36:00,0.76104,0.76108,0.76051,0.76051,38400000.0
2006-11-24 19:37:00,0.76054,0.76106,0.76054,0.76102,33000000.0
2006-11-24 19:38:00,0.76068,0.76101,0.76058,0.76065,32000000.0
2006-11-24 19:39:00,0.76103,0.76115,0.76054,0.76066,38800000.0
2006-11-24 19:44:00,0.76072,0.76109,0.76019,0.76065,30400000.0
2006-11-24 19:45:00,0.7609,0.76119,0.76069,0.76091,38400000.0
2006-11-24 19:46:00,0.76094,0.76126,0.76057,0.76096,47800000.0
2006-11-24 19:47:00,0.76075,0.76124,0.76074,0.7609,30400000.0
2006-11-24 19:48:00,0.76094,0.76119,0.76075,0.76094,48000000.0
2006-11-24 19:49:00,0.76101,0.76129,0.76085,0.76099,35200000.0
2006-11-24 19:50:00,0.76114,0.76138,0.76093,0.76108,33600000.0
2006-11-24 19:51:00,0.76132,0.76137,0.76089,0.76113,38400000.0
2006-11-24 19:52:00,0.76112,0.76136,0.76082,0.76101,38400000.0
2006-11-24 19:53:00,0.76094,0.76138,0.76091,0.76109,33600000.0
2006-11-24 19:55:00,0.76133,0.76133,0.76075,0.76102,28800000.0
2006-11-24 19:56:00,0.76129,0.76132,0.76074,0.76079,33600000.0
2006-11-24 19:57:00,0.76099,0.7613,0.76077,0.76106,38400000.0
2006-11-24 19:59:00,0.76126,0.76152,0.76089,0.76103,43200000.0
2006-11-24 20:00:00,0.76151,0.76151,0.76107,0.76124,28800000.0
2006-11-24 20:03:00,0.76121,0.76145,0.76097,0.76113,43200000.0
2006-11-24 20:05:00,0.76141,0.76141,0.7609,0.76091,28200000.0
2006-11-24 20:06:00,0.76135,0.76146,0.76093,0.76093,38400000.0
2006-11-24 20:08:00,0.76096,0.76142,0.76095,0.76114,33600000.0
2006-11-24 20:11:00,0.76113,0.76138,0.76092,0.76133,38800000.0
2006-11-24 20:12:00,0.76105,0.76127,0.76079,0.76091,33600000.0
2006-11-24 20:13:00,0.76114,0.76121,0.76076,0.76099,38400000.0
2006-11-24 20:14:00,0.76074,0.76116,0.76074,0.76093,16000000.0
2006-11-24 20:15:00,0.7607,0.7611,0.76055,0.76079,52800000.0
2006-11-24 20:16:00,0.76104,0.76104,0.76045,0.76045,33600000.0
2006-11-24 20:18:00,0.76033,0.76081,0.76033,0.76081,28800000.0
2006-11-24 20:19:00,0.76077,0.76086,0.7604,0.76057,43200000.0
2006-11-24 20:20:00,0.76006,0.76061,0.75802,0.76017,38400000.0
2006-11-24 20:21:00,0.76017,0.76062,0.76003,0.76021,30400000.0
2006-11-24 20:23:00,0.76041,0.76046,0.75997,0.76022,43000000.0
2006-11-24 20:24:00,0.76047,0.76064,0.76009,0.76037,33600000.0
2006-11-24 20:25:00,0.76053,0.76086,0.76034,0.7606,38800000.0
2006-11-24 20:27:00,0.76058,0.76086,0.76039,0.76061,30400000.0
2006-11-24 20:28:00,0.76071,0.76095,0.7604,0.76065,24000000.0
2006-11-24 20:29:00,0.7609,0.76094,0.76047,0.76048,43200000.0
2006-11-24 20:31:00,0.76055,0.76092,0.76036,0.76078,33600000.0
2006-11-24 20:32:00,0.76027,0.76079,0.76022,0.76032,32000000.0
2006-11-24 20:33:00,0.76042,0.76087,0.76014,0.76087,33600000.0
2006-11-24 20:34:00,0.76047,0.76096,0.76043,0.76092,35200000.0
2006-11-24 20:36:00,0.76042,0.76096,0.76042,0.76066,24000000.0
2006-11-24 20:37:00,0.76093,0.76093,0.76038,0.76038,28200000.0
2006-11-24 20:38:00,0.76014,0.76105,0.76014,0.76105,33600000.0
2006-11-24 20:42:00,0.76111,0.76117,0.76069,0.76069,24000000.0
2006-11-24 20:45:00,0.76116,0.7612,0.76075,0.76075,28800000.0
2006-11-24 20:46:00,0.76106,0.76113,0.76066,0.76066,33600000.0
2006-11-24 20:48:00,0.76088,0.76114,0.76064,0.76087,38400000.0
2006-11-24 20:49:00,0.76068,0.76111,0.76042,0.76055,48000000.0
2006-11-24 20:50:00,0.76108,0.76108,0.76054,0.76054,38400000.0
2006-11-24 20:51:00,0.76047,0.76111,0.75878,0.76055,28800000.0
2006-11-24 20:52:00,0.76087,0.76112,0.76066,0.76078,33600000.0
2006-11-24 20:54:00,0.76114,0.76114,0.76057,0.76077,24000000.0
2006-11-24 20:55:00,0.76082,0.76112,0.76059,0.76084,52800000.0
2006-11-24 20:56:00,0.76115,0.7612,0.76078,0.76098,38800000.0
2006-11-24 20:57:00,0.76092,0.7612,0.76076,0.76097,24000000.0
2006-11-24 20:58:00,0.76094,0.76133,0.76081,0.76106,30400000.0
2006-11-24 20:59:00,0.76155,0.76157,0.76109,0.76109,33600000.0
2006-11-24 21:01:00,0.76123,0.76161,0.76112,0.76131,40000000.0
2006-11-24 21:02:00,0.7613,0.7616,0.76028,0.76115,25600000.0
2006-11-24 21:04:00,0.76117,0.76159,0.76117,0.76156,27200000.0
2006-11-24 21:05:00,0.76116,0.76162,0.76115,0.76161,48000000.0
2006-11-24 21:06:00,0.76117,0.76165,0.76112,0.76163,33600000.0
2006-11-24 21:07:00,0.76126,0.76173,0.76126,0.76171,34000000.0
2006-11-24 21:08:00,0.76136,0.76162,0.76113,0.76125,33600000.0
2006-11-24 21:09:00,0.7615,0.76158,0.76112,0.76112,38400000.0
2006-11-24 21:10:00,0.76145,0.76177,0.76127,0.76147,38400000.0
2006-11-24 21:11:00,0.7613,0.76155,0.76114,0.76124,9600000.0
2006-11-24 21:12:00,0.76122,0.76162,0.76111,0.76158,33600000.0
2006-11-24 21:13:00,0.76151,0.76161,0.76099,0.76124,28800000.0
2006-11-24 21:15:00,0.76154,0.76154,0.76106,0.7612,22400000.0
2006-11-24 21:18:00,0.76112,0.76138,0.76092,0.76112,52800000.0
2006-11-24 21:19:00,0.76133,0.76133,0.76087,0.76101,14400000.0
2006-11-24 21:20:00,0.76106,0.76122,0.76066,0.76097,33600000.0
2006-11-24 21:21:00,0.76135,0.7615,0.76038,0.7604,31400000.0
2006-11-24 21:22:00,0.76144,0.76144,0.76071,0.76071,29200000.0
2006-11-24 21:23:00,0.76099,0.76131,0.76079,0.76104,38800000.0
2006-11-24 21:24:00,0.76133,0.7616,0.76116,0.76128,12800000.0
2006-11-24 21:26:00,0.76168,0.7617,0.76118,0.76145,33000000.0
2006-11-24 21:27:00,0.76102,0.7616,0.7594,0.76097,43200000.0
2006-11-24 21:28:00,0.76099,0.7613,0.76085,0.76085,33600000.0
2006-11-24 21:29:00,0.75969,0.76117,0.75969,0.76112,35200000.0
2006-11-24 21:30:00,0.76109,0.76114,0.76069,0.76089,33600000.0
2006-11-24 21:31:00,0.76112,0.7612,0.7607,0.7609,38800000.0
2006-11-24 21:32:00,0.76084,0.76115,0.76055,0.76104,38400000.0
2006-11-24 21:37:00,0.76062,0.76103,0.76059,0.76072,27200000.0
2006-11-24 21:38:00,0.76103,0.76118,0.76063,0.76065,24000000.0
2006-11-24 21:39:00,0.76084,0.76116,0.76065,0.7609,48000000.0
2006-11-24 21:40:00,0.76076,0.76112,0.76065,0.76087,31400000.0
2006-11-24 21:41:00,0.76053,0.76124,0.75926,0.76069,33600000.0
2006-11-24 21:44:00,0.76128,0.76134,0.76075,0.76094,38400000.0
2006-11-24 21:45:00,0.76113,0.76113,0.76047,0.76047,24000000.0
2006-11-24 21:46:00,0.76014,0.76096,0.75935,0.76093,43200000.0
2006-11-24 21:47:00,0.76092,0.76092,0.76036,0.76039,24000000.0
2006-11-24 21:48:00,0.76065,0.7609,0.76031,0.76053,43200000.0
2006-11-24 21:49:00,0.76053,0.76079,0.76034,0.76048,35200000.0
2006-11-24 21:50:00,0.76042,0.7609,0.76041,0.76063,33600000.0
2006-11-24 21:56:00,0.76083,0.76094,0.76044,0.76066,33600000.0
2006-11-24 21:58:00,0.76056,0.76089,0.76044,0.76044,25600000.0
2006-11-24 21:59:00,0.76082,0.7609,0.75886,0.76023,38400000.0
2006-11-24 22:00:00,0.76091,0.76128,0.76062,0.76099,33600000.0
2006-11-24 22:01:00,0.76111,0.76145,0.76103,0.76106,17600000.0
2006-11-24 22:02:00,0.76105,0.76153,0.76101,0.76153,38400000.0
2006-11-24 22:04:00,0.76134,0.76186,0.76118,0.76149,14400000.0
2006-11-24 22:05:00,0.7615,0.76186,0.76114,0.76139,62400000.0
2006-11-24 22:06:00,0.76166,0.76166,0.76122,0.7614,22800000.0
2006-11-24 22:08:00,0.76136,0.76162,0.76118,0.76156,38400000.0
2006-11-24 22:09:00,0.76126,0.76153,0.76101,0.76118,33600000.0
2006-11-24 22:10:00,0.76106,0.76155,0.76106,0.76155,15400000.0
2006-11-24 22:11:00,0.76121,0.76154,0.76103,0.76154,24000000.0
2006-11-24 22:14:00,0.76131,0.76157,0.76099,0.76118,28800000.0
2006-11-24 22:15:00,0.76155,0.76157,0.76116,0.76134,20800000.0
2006-11-24 22:16:00,0.76149,0.76149,0.76074,0.76074,28800000.0
2006-11-24 22:17:00,0.7614,0.76141,0.7609,0.7609,37800000.0
2006-11-24 22:19:00,0.76152,0.76154,0.76104,0.76128,33600000.0
2006-11-24 22:21:00,0.76126,0.76165,0.76105,0.76132,30400000.0
2006-11-24 22:22:00,0.76139,0.76163,0.76106,0.76115,30400000.0
2006-11-24 22:23:00,0.76133,0.76161,0.76111,0.76133,27200000.0
2006-11-24 22:24:00,0.76134,0.76161,0.76102,0.76133,32000000.0
2006-11-24 22:25:00,0.76155,0.76158,0.76115,0.76134,28800000.0
2006-11-24 22:26:00,0.76174,0.76191,0.76135,0.76145,27600000.0
2006-11-24 22:28:00,0.7618,0.7618,0.76125,0.76145,36200000.0
2006-11-24 22:29:00,0.76133,0.76164,0.76115,0.76157,26600000.0
2006-11-24 22:30:00,0.76138,0.76178,0.76119,0.7617,33600000.0
2006-11-24 22:31:00,0.76142,0.76167,0.76112,0.7614,33600000.0
2006-11-24 22:33:00,0.76128,0.76164,0.76099,0.76113,38400000.0
2006-11-24 22:34:00,0.76111,0.76159,0.76111,0.76157,24000000.0
2006-11-24 22:37:00,0.76139,0.76165,0.76123,0.76165,19200000.0
2006-11-24 22:38:00,0.76125,0.76178,0.76124,0.76178,34000000.0
2006-11-24 22:41:00,0.76128,0.76187,0.76128,0.76187,33600000.0
2006-11-24 22:43:00,0.76187,0.76187,0.76133,0.76156,38400000.0
2006-11-24 22:44:00,0.76161,0.7617,0.76121,0.76138,33600000.0
2006-11-24 22:45:00,0.76165,0.76177,0.76127,0.76152,38400000.0
2006-11-24 22:50:00,0.76142,0.76182,0.76104,0.76149,37800000.0
2006-11-24 22:53:00,0.76162,0.76194,0.76139,0.76165,33600000.0
2006-11-24 22:54:00,0.7614,0.762,0.7614,0.76187,33600000.0
2006-11-24 22:56:00,0.76174,0.76197,0.76152,0.76168,24000000.0
2006-11-24 22:57:00,0.76165,0.76196,0.76147,0.76196,19200000.0
2006-11-24 22:59:00,0.76168,0.76202,0.76153,0.76179,33600000.0
2006-11-24 23:00:00,0.76201,0.76201,0.76157,0.76181,32000000.0
2006-11-24 23:03:00,0.76179,0.76202,0.76152,0.76179,33600000.0
2006-11-24 23:04:00,0.76172,0.76205,0.76147,0.76197,52800000.0
2006-11-24 23:06:00,0.7618,0.76203,0.76162,0.76201,29800000.0
2006-11-24 23:07:00,0.76176,0.76209,0.76158,0.76209,48000000.0
2006-11-24 23:09:00,0.76195,0.76222,0.76176,0.76176,38400000.0
2006-11-24 23:12:00,0.76188,0.76215,0.76164,0.76182,33600000.0
2006-11-24 23:13:00,0.76164,0.76193,0.76151,0.76162,17600000.0
2006-11-24 23:14:00,0.76176,0.76176,0.7613,0.76148,43200000.0
2006-11-24 23:17:00,0.76149,0.76184,0.76138,0.76138,29800000.0
2006-11-24 23:18:00,0.76134,0.76182,0.76132,0.76166,33600000.0
2006-11-24 23:22:00,0.76105,0.76162,0.76103,0.76157,33600000.0
2006-11-24 23:24:00,0.76155,0.76155,0.76087,0.76087,38800000.0
2006-11-24 23:25:00,0.761,0.7613,0.76061,0.76078,33600000.0
2006-11-24 23:26:00,0.76105,0.76105,0.7606,0.76075,29200000.0
2006-11-24 23:27:00,0.76099,0.76109,0.76054,0.7606,48000000.0
2006-11-24 23:29:00,0.76064,0.76112,0.76064,0.7609,32000000.0
2006-11-24 23:30:00,0.76004,0.76122,0.75864,0.76122,33600000.0
2006-11-24 23:32:00,0.76115,0.76115,0.76047,0.76047,38400000.0
2006-11-24 23:33:00,0.76025,0.76101,0.76025,0.76101,24000000.0
2006-11-24 23:34:00,0.76088,0.76117,0.76051,0.76095,38400000.0
2006-11-24 23:35:00,0.76044,0.7609,0.75932,0.76052,38400000.0
2006-11-24 23:36:00,0.76075,0.76131,0.76075,0.76104,24000000.0
2006-11-24 23:37:00,0.76086,0.76119,0.76065,0.76119,24000000.0
2006-11-24 23:38:00,0.76122,0.76122,0.76063,0.76095,24000000.0
2006-11-24 23:39:00,0.76094,0.76138,0.76093,0.76138,28800000.0
2006-11-24 23:40:00,0.76079,0.76137,0.76079,0.76106,28800000.0
2006-11-24 23:41:00,0.7611,0.76134,0.76097,0.76102,9600000.0
2006-11-24 23:42:00,0.76093,0.76131,0.76075,0.76098,38400000.0
2006-11-24 23:43:00,0.76039,0.76096,0.76039,0.76096,28800000.0
2006-11-24 23:44:00,0.76119,0.76123,0.76078,0.76078,38400000.0
2006-11-24 23:46:00,0.76089,0.76132,0.76089,0.76109,22400000.0
2006-11-24 23:47:00,0.76075,0.7613,0.76075,0.7611,38400000.0
2006-11-24 23:48:00,0.76112,0.76134,0.76086,0.76123,48000000.0
2006-11-24 23:49:00,0.7612,0.76137,0.76087,0.76093,28200000.0
2006-11-24 23:50:00,0.76119,0.76185,0.76109,0.76185,33600000.0
2006-11-24 23:51:00,0.76138,0.76175,0.7612,0.76165,38800000.0
2006-11-24 23:52:00,0.76144,0.76174,0.76128,0.76168,27200000.0
2006-11-24 23:53:00,0.76172,0.76172,0.7612,0.76138,38400000.0
2006-11-24 23:54:00,0.76145,0.76185,0.76133,0.76176,24000000.0
2006-11-24 23:55:00,0.76149,0.76183,0.76131,0.76157,33600000.0
2006-11-24 23:56:00,0.76142,0.7618,0.76117,0.7615,24400000.0
2006-11-24 23:57:00,0.76156,0.76182,0.76136,0.76171,33600000.0
2006-11-27 00:13:00,0.7615,0.76196,0.76136,0.76162,38400000.0
2006-11-27 00:14:00,0.76038,0.76074,0.76019,0.76074,38400000.0
2006-11-27 00:16:00,0.76082,0.76092,0.76041,0.76067,30400000.0
2006-11-27 00:17:00,0.76074,0.76119,0.76056,0.76119,33600000.0
2006-11-27 00:18:00,0.76081,0.7612,0.76055,0.7608,38400000.0
2006-11-27 00:19:00,0.76064,0.76089,0.76037,0.76078,36800000.0
2006-11-27 00:20:00,0.76032,0.76082,0.76031,0.76082,28800000.0
2006-11-27 00:21:00,0.76081,0.76084,0.76019,0.76034,32000000.0
2006-11-27 00:22:00,0.76055,0.76082,0.76027,0.76052,38400000.0
2006-11-27 00:23:00,0.76043,0.76076,0.7602,0.7604,48000000.0
2006-11-27 00:24:00,0.76033,0.76059,0.76011,0.76059,48400000.0
2006-11-27 00:25:00,0.7602,0.76047,0.75998,0.76005,20800000.0
2006-11-27 00:26:00,0.7598,0.76036,0.7598,0.76036,24000000.0
2006-11-27 00:27:00,0.76041,0.76041,0.7599,0.7599,37800000.0
2006-11-27 00:28:00,0.76021,0.76042,0.75986,0.7599,52800000.0
2006-11-27 00:29:00,0.76045,0.76054,0.76008,0.76008,33600000.0
2006-11-27 00:31:00,0.76069,0.76069,0.76013,0.76013,38400000.0
2006-11-27 00:32:00,0.76047,0.76075,0.76027,0.76066,52800000.0
2006-11-27 00:33:00,0.76012,0.76075,0.76005,0.76075,38400000.0
2006-11-27 00:34:00,0.76042,0.76073,0.76029,0.76046,33600000.0
2006-11-27 00:36:00,0.76047,0.76087,0.7604,0.76066,27200000.0
2006-11-27 00:37:00,0.76062,0.76097,0.76038,0.76097,28800000.0
2006-11-27 00:38:00,0.76087,0.7611,0.76055,0.76077,52800000.0
2006-11-27 00:39:00,0.76061,0.76092,0.76031,0.76053,52200000.0
2006-11-27 00:41:00,0.76075,0.76101,0.76057,0.76057,28800000.0
2006-11-27 00:42:00,0.76114,0.76114,0.76075,0.76075,9600000.0
2006-11-27 00:44:00,0.76074,0.76099,0.76043,0.76082,38400000.0
2006-11-27 00:45:00,0.76097,0.76117,0.76035,0.76062,43200000.0
2006-11-27 00:47:00,0.76088,0.76118,0.76063,0.76078,33600000.0
2006-11-27 00:48:00,0.76059,0.76122,0.7605,0.76122,33600000.0
2006-11-27 00:50:00,0.76086,0.76118,0.7607,0.7609,33600000.0
2006-11-27 00:51:00,0.76097,0.76124,0.76072,0.76093,33000000.0
2006-11-27 00:53:00,0.76098,0.76121,0.76087,0.76092,9600000.0
2006-11-27 00:55:00,0.76119,0.76123,0.7608,0.76083,35200000.0
2006-11-27 00:56:00,0.76073,0.76121,0.76062,0.76121,43200000.0
2006-11-27 00:59:00,0.76114,0.76123,0.76059,0.76087,34000000.0
2006-11-27 01:00:00,0.76133,0.76134,0.76087,0.76109,38400000.0
2006-11-27 01:02:00,0.76135,0.76138,0.76096,0.76096,24000000.0
2006-11-27 01:06:00,0.76122,0.76122,0.76064,0.76091,38400000.0
2006-11-27 01:07:00,0.76125,0.76125,0.75933,0.7605,38400000.0
2006-11-27 01:08:00,0.76116,0.76116,0.7607,0.7607,52800000.0
2006-11-27 01:09:00,0.76081,0.76116,0.76064,0.76092,52800000.0
2006-11-27 01:12:00,0.76111,0.76122,0.76072,0.76095,33600000.0
2006-11-27 01:13:00,0.76096,0.76165,0.76091,0.76165,33600000.0
2006-11-27 01:14:00,0.7611,0.76153,0.76107,0.76146,38400000.0
2006-11-27 01:16:00,0.76147,0.76148,0.76107,0.76107,24000000.0
2006-11-27 01:17:00,0.76118,0.76142,0.7609,0.76133,33600000.0
2006-11-27 01:18:00,0.76131,0.76131,0.7608,0.76102,52800000.0
2006-11-27 01:19:00,0.7611,0.76141,0.76081,0.76101,38400000.0
2006-11-27 01:25:00,0.76114,0.76145,0.76075,0.76096,38400000.0
2006-11-27 01:26:00,0.76136,0.76145,0.76095,0.76095,38400000.0
2006-11-27 01:27:00,0.76095,0.76138,0.76086,0.7612,43600000.0
2006-11-27 01:28:00,0.76108,0.7614,0.76088,0.7614,34000000.0
2006-11-27 01:29:00,0.76113,0.76138,0.76095,0.76132,52800000.0
2006-11-27 01:31:00,0.76077,0.76124,0.76077,0.76115,32000000.0
2006-11-27 01:32:00,0.76118,0.76141,0.76085,0.76115,33600000.0
2006-11-27 01:33:00,0.76138,0.76138,0.7608,0.76103,33600000.0
2006-11-27 01:34:00,0.76109,0.76141,0.76091,0.76116,30400000.0
2006-11-27 01:37:00,0.76107,0.76151,0.76107,0.76151,24000000.0
2006-11-27 01:38:00,0.7612,0.7615,0.76107,0.76129,24000000.0
2006-11-27 01:39:00,0.76123,0.76154,0.7608,0.76121,48400000.0
2006-11-27 01:40:00,0.7617,0.7617,0.76124,0.76124,33600000.0
2006-11-27 01:41:00,0.76133,0.76158,0.76114,0.76132,33600000.0
2006-11-27 01:42:00,0.76143,0.76169,0.76125,0.76126,44800000.0
2006-11-27 01:43:00,0.76102,0.76154,0.76102,0.7612,33600000.0
2006-11-27 01:44:00,0.76105,0.76133,0.76081,0.76129,33600000.0
2006-11-27 01:45:00,0.76091,0.76123,0.76068,0.76086,14400000.0
2006-11-27 01:46:00,0.76092,0.76127,0.7607,0.76127,28800000.0
2006-11-27 01:47:00,0.76102,0.76129,0.76079,0.76101,27200000.0
2006-11-27 01:50:00,0.76092,0.76117,0.76075,0.76086,38400000.0
2006-11-27 01:51:00,0.76113,0.76131,0.76069,0.76069,33600000.0
2006-11-27 01:52:00,0.76107,0.76145,0.76098,0.761,37200000.0
2006-11-27 01:54:00,0.76106,0.76154,0.76083,0.76104,33600000.0
2006-11-27 01:55:00,0.76139,0.76139,0.76079,0.76079,28800000.0
2006-11-27 01:56:00,0.76108,0.76138,0.76085,0.76138,28800000.0
2006-11-27 01:58:00,0.76144,0.76161,0.76104,0.76104,33600000.0
2006-11-27 01:59:00,0.76121,0.76159,0.76112,0.76137,25600000.0
2006-11-27 02:00:00,0.76103,0.76154,0.76103,0.76152,36800000.0
2006-11-27 02:01:00,0.76131,0.76163,0.76122,0.7614,33600000.0
2006-11-27 02:02:00,0.76145,0.76172,0.76124,0.76129,27200000.0
2006-11-27 02:03:00,0.76141,0.7618,0.76131,0.76163,30400000.0
2006-11-27 02:04:00,0.76165,0.76177,0.76121,0.76147,33000000.0
2006-11-27 02:05:00,0.76129,0.7618,0.76129,0.76169,30400000.0
2006-11-27 02:07:00,0.76136,0.76163,0.76114,0.76132,33600000.0
2006-11-27 02:09:00,0.76143,0.7617,0.76125,0.76141,38400000.0
2006-11-27 02:10:00,0.76131,0.76159,0.76107,0.76128,38400000.0
2006-11-27 02:11:00,0.76125,0.76153,0.76099,0.76122,38400000.0
2006-11-27 02:12:00,0.76128,0.7613,0.76084,0.76085,31400000.0
2006-11-27 02:13:00,0.76107,0.76135,0.76092,0.76135,9600000.0
2006-11-27 02:14:00,0.76107,0.76133,0.76088,0.76104,36600000.0
2006-11-27 02:15:00,0.76076,0.76128,0.76076,0.76121,33600000.0
2006-11-27 02:16:00,0.76119,0.7613,0.7608,0.76102,30400000.0
2006-11-27 02:17:00,0.76135,0.76135,0.76078,0.76104,38400000.0
2006-11-27 02:18:00,0.76111,0.76146,0.76097,0.76146,23400000.0
2006-11-27 02:19:00,0.76143,0.7615,0.7609,0.76121,38400000.0
2006-11-27 02:21:00,0.76126,0.76155,0.76107,0.76146,38400000.0
2006-11-27 02:22:00,0.76121,0.76162,0.76107,0.76162,19200000.0
2006-11-27 02:24:00,0.76161,0.76165,0.76119,0.76119,33600000.0
2006-11-27 02:25:00,0.76124,0.76151,0.76089,0.76109,25600000.0
2006-11-27 02:28:00,0.76111,0.76162,0.76109,0.76155,32400000.0
2006-11-27 02:29:00,0.76143,0.76172,0.75949,0.76115,33600000.0
2006-11-27 02:31:00,0.76123,0.76179,0.76123,0.76179,24000000.0
2006-11-27 02:33:00,0.76146,0.76201,0.76146,0.76201,22400000.0
2006-11-27 02:34:00,0.76185,0.76192,0.76141,0.7618,33600000.0
2006-11-27 02:35:00,0.76156,0.76184,0.76134,0.76148,33600000.0
2006-11-27 02:36:00,0.76147,0.76197,0.76147,0.76193,38400000.0
2006-11-27 02:37:00,0.76195,0.76199,0.76152,0.76189,37200000.0
2006-11-27 02:38:00,0.76159,0.76198,0.76141,0.76171,38400000.0
2006-11-27 02:39:00,0.76214,0.76214,0.7616,0.76162,38800000.0
2006-11-27 02:40:00,0.76146,0.76198,0.76143,0.76189,25600000.0
2006-11-27 02:41:00,0.76184,0.76186,0.75858,0.75958,33600000.0
2006-11-27 02:42:00,0.76168,0.76177,0.76124,0.76168,46400000.0
2006-11-27 02:43:00,0.76126,0.76164,0.7612,0.7612,12800000.0
2006-11-27 02:44:00,0.76149,0.76149,0.76098,0.76122,33600000.0
2006-11-27 02:45:00,0.76151,0.76177,0.75987,0.76103,36800000.0
2006-11-27 02:46:00,0.7619,0.7619,0.76142,0.76152,24000000.0
2006-11-27 02:47:00,0.76113,0.76188,0.76084,0.76122,28800000.0
2006-11-27 02:48:00,0.76153,0.76192,0.76142,0.76144,22400000.0
2006-11-27 02:50:00,0.76139,0.76186,0.76132,0.76186,24000000.0
2006-11-27 02:52:00,0.76185,0.76186,0.76145,0.76145,24000000.0
2006-11-27 02:53:00,0.76156,0.76184,0.76136,0.7615,33600000.0
2006-11-27 02:54:00,0.76177,0.76183,0.76124,0.76156,38400000.0
2006-11-27 02:55:00,0.76154,0.76186,0.76143,0.76162,33600000.0
2006-11-27 02:57:00,0.7615,0.76174,0.76112,0.76129,38400000.0
2006-11-27 02:58:00,0.76129,0.76161,0.76107,0.76137,33600000.0
2006-11-27 03:00:00,0.76112,0.76157,0.7611,0.76151,33600000.0
2006-11-27 03:01:00,0.76149,0.76152,0.7611,0.7611,52800000.0
2006-11-27 03:06:00,0.76144,0.76144,0.76084,0.76091,38400000.0
2006-11-27 03:08:00,0.76118,0.76146,0.761,0.76118,38400000.0
2006-11-27 03:09:00,0.76111,0.76146,0.76098,0.76119,33600000.0
2006-11-27 03:11:00,0.76106,0.76145,0.76093,0.76142,38400000.0
2006-11-27 03:13:00,0.76117,0.76149,0.76098,0.76121,38400000.0
2006-11-27 03:15:00,0.76139,0.7614,0.76092,0.76112,43200000.0
2006-11-27 03:16:00,0.76106,0.76142,0.76092,0.76107,33600000.0
2006-11-27 03:17:00,0.76019,0.7613,0.75902,0.76045,27200000.0
2006-11-27 03:18:00,0.76121,0.76152,0.76098,0.76122,33600000.0
2006-11-27 03:19:00,0.76137,0.76159,0.761,0.76114,38400000.0
2006-11-27 03:21:00,0.76163,0.76172,0.76121,0.76121,33600000.0
2006-11-27 03:24:00,0.7614,0.76162,0.76116,0.7615,38400000.0
2006-11-27 03:25:00,0.76129,0.76162,0.76104,0.76162,33000000.0
2006-11-27 03:27:00,0.76135,0.76159,0.76107,0.76148,33600000.0
2006-11-27 03:28:00,0.76151,0.76162,0.76119,0.7614,32000000.0
2006-11-27 03:29:00,0.76128,0.7616,0.76092,0.76138,38400000.0
2006-11-27 03:30:00,0.76116,0.76142,0.7609,0.7611,23400000.0
2006-11-27 03:31:00,0.76136,0.76138,0.76099,0.76101,33600000.0
2006-11-27 03:33:00,0.76133,0.76147,0.76101,0.76105,30400000.0
2006-11-27 03:34:00,0.76137,0.76141,0.76091,0.76092,28800000.0
2006-11-27 03:35:00,0.76105,0.76128,0.76082,0.76094,33600000.0
2006-11-27 03:37:00,0.76081,0.76129,0.76081,0.76123,38400000.0
2006-11-27 03:40:00,0.76127,0.76127,0.76081,0.76102,28800000.0
2006-11-27 03:41:00,0.76066,0.76119,0.76061,0.76089,38400000.0
2006-11-27 03:42:00,0.76074,0.76089,0.76037,0.76061,34000000.0
2006-11-27 03:43:00,0.76069,0.7611,0.76043,0.7611,33600000.0
2006-11-27 03:45:00,0.76109,0.76109,0.76059,0.76059,19200000.0
2006-11-27 03:47:00,0.76064,0.76102,0.76046,0.76102,38800000.0
2006-11-27 03:48:00,0.76085,0.76113,0.76064,0.76088,25600000.0
2006-11-27 03:49:00,0.76088,0.76113,0.76063,0.76073,19200000.0
2006-11-27 03:50:00,0.76009,0.76102,0.75874,0.76102,48000000.0
2006-11-27 03:52:00,0.76108,0.76108,0.76035,0.76058,33600000.0
2006-11-27 03:56:00,0.76037,0.76075,0.7603,0.76062,52800000.0
2006-11-27 03:57:00,0.7604,0.76069,0.76021,0.76063,52200000.0
2006-11-27 03:58:00,0.75986,0.76032,0.75978,0.7603,52800000.0
2006-11-27 04:01:00,0.75947,0.7605,0.75918,0.75982,37800000.0
2006-11-27 04:02:00,0.76014,0.76045,0.75997,0.76017,24000000.0
2006-11-27 04:04:00,0.76002,0.76053,0.76002,0.76024,24000000.0
2006-11-27 04:05:00,0.76027,0.76058,0.76005,0.76058,33600000.0
2006-11-27 04:06:00,0.76012,0.76063,0.76012,0.76031,35200000.0
2006-11-27 04:07:00,0.7601,0.76057,0.7601,0.76023,26600000.0
2006-11-27 04:08:00,0.7605,0.7605,0.75962,0.75991,28800000.0
2006-11-27 04:09:00,0.76032,0.76051,0.75985,0.76048,28800000.0
2006-11-27 04:11:00,0.76052,0.76052,0.76011,0.76011,19200000.0
2006-11-27 04:12:00,0.76049,0.76056,0.76012,0.76024,33600000.0
2006-11-27 04:13:00,0.76015,0.76056,0.76008,0.76031,44800000.0
2006-11-27 04:15:00,0.75992,0.7604,0.75992,0.7604,38400000.0
2006-11-27 04:16:00,0.76004,0.76048,0.76004,0.76023,14400000.0
2006-11-27 04:18:00,0.7603,0.76052,0.76005,0.76046,28800000.0
2006-11-27 04:20:00,0.76011,0.76052,0.76003,0.76028,26600000.0
2006-11-27 04:22:00,0.76026,0.76054,0.7601,0.7603,30400000.0
2006-11-27 04:23:00,0.76015,0.7605,0.7585,0.76004,43200000.0
2006-11-27 04:25:00,0.76021,0.7605,0.75987,0.76011,38400000.0
2006-11-27 04:26:00,0.76006,0.76051,0.75978,0.76051,48000000.0
2006-11-27 04:27:00,0.76062,0.76066,0.76012,0.76044,33600000.0
2006-11-27 04:28:00,0.76056,0.76063,0.76024,0.76061,33600000.0
2006-11-27 04:29:00,0.76056,0.76069,0.76019,0.76019,52800000.0
2006-11-27 04:32:00,0.76042,0.76072,0.76024,0.76046,38400000.0
2006-11-27 04:33:00,0.7605,0.76078,0.76026,0.7605,33600000.0
2006-11-27 04:34:00,0.76051,0.76078,0.76027,0.76044,24000000.0
2006-11-27 04:35:00,0.76033,0.76075,0.76028,0.76069,35200000.0
2006-11-27 04:36:00,0.76055,0.76082,0.76032,0.76053,43200000.0
2006-11-27 04:37:00,0.76052,0.76084,0.76028,0.76084,28800000.0
2006-11-27 04:40:00,0.76085,0.76085,0.76035,0.76057,38400000.0
2006-11-27 04:41:00,0.76078,0.76078,0.76029,0.76055,38400000.0
2006-11-27 04:42:00,0.76048,0.76084,0.76026,0.76078,33600000.0
2006-11-27 04:43:00,0.76056,0.76085,0.76039,0.7606,33600000.0
2006-11-27 04:48:00,0.76063,0.76086,0.76039,0.76075,52800000.0
2006-11-27 04:49:00,0.76044,0.76075,0.76028,0.76048,48400000.0
2006-11-27 04:50:00,0.76051,0.76087,0.76024,0.76056,24000000.0
2006-11-27 04:52:00,0.76087,0.76089,0.76047,0.76063,24000000.0
2006-11-27 04:54:00,0.76022,0.76081,0.76022,0.76078,52800000.0
2006-11-27 04:55:00,0.76034,0.76078,0.76008,0.7605,38400000.0
2006-11-27 04:56:00,0.76063,0.76071,0.76024,0.76025,33600000.0
2006-11-27 05:01:00,0.76046,0.76075,0.75863,0.76049,38400000.0
2006-11-27 05:03:00,0.76036,0.76076,0.76028,0.76068,38800000.0
2006-11-27 05:04:00,0.76032,0.76065,0.76015,0.76037,33600000.0
2006-11-27 05:08:00,0.76044,0.76072,0.76018,0.76042,38400000.0
2006-11-27 05:09:00,0.76057,0.76083,0.76037,0.76049,48000000.0
2006-11-27 05:10:00,0.7604,0.76085,0.76037,0.76045,32000000.0
2006-11-27 05:11:00,0.76053,0.76064,0.76005,0.76013,38400000.0
2006-11-27 05:13:00,0.76033,0.76058,0.76015,0.76058,14400000.0
2006-11-27 05:14:00,0.76052,0.76067,0.76,0.76025,52800000.0
2006-11-27 05:18:00,0.76043,0.76067,0.76027,0.76044,36800000.0
2006-11-27 05:20:00,0.76029,0.76072,0.76009,0.76034,25600000.0
2006-11-27 05:21:00,0.76071,0.76071,0.76027,0.76027,33600000.0
2006-11-27 05:22:00,0.76031,0.76077,0.76031,0.76075,27200000.0
2006-11-27 05:24:00,0.76048,0.76077,0.76018,0.76028,20800000.0
2006-11-27 05:27:00,0.76039,0.76067,0.76015,0.76035,38400000.0
2006-11-27 05:28:00,0.76015,0.76064,0.76015,0.76064,33600000.0
2006-11-27 05:29:00,0.76045,0.76068,0.7602,0.76061,33600000.0
2006-11-27 05:30:00,0.76018,0.76073,0.75989,0.76029,33600000.0
2006-11-27 05:31:00,0.76059,0.76068,0.76016,0.76037,38400000.0
2006-11-27 05:32:00,0.7606,0.76063,0.76018,0.76038,33600000.0
2006-11-27 05:36:00,0.7603,0.76065,0.76014,0.76038,36800000.0
2006-11-27 05:39:00,0.76066,0.76073,0.76024,0.76024,52800000.0
2006-11-27 05:41:00,0.76059,0.76085,0.76039,0.76041,28800000.0
2006-11-27 05:42:00,0.76046,0.76088,0.76038,0.76083,38400000.0
2006-11-27 05:43:00,0.76035,0.76094,0.76025,0.76094,33600000.0
2006-11-27 05:44:00,0.76047,0.76102,0.76047,0.76099,33600000.0
2006-11-27 05:45:00,0.76082,0.7611,0.76055,0.76072,34000000.0
2006-11-27 05:47:00,0.7607,0.76101,0.76049,0.76069,43200000.0
2006-11-27 05:49:00,0.76078,0.7611,0.76058,0.76079,33600000.0
2006-11-27 05:50:00,0.76091,0.76121,0.76063,0.76088,33600000.0
2006-11-27 05:55:00,0.76115,0.76126,0.76076,0.76079,36800000.0
2006-11-27 05:58:00,0.76125,0.76137,0.76087,0.76091,38400000.0
2006-11-27 05:59:00,0.76099,0.76148,0.7609,0.76148,37800000.0
2006-11-27 06:00:00,0.7615,0.76157,0.76078,0.76105,28800000.0
2006-11-27 06:02:00,0.76128,0.76156,0.76107,0.76107,27200000.0
2006-11-27 06:03:00,0.76124,0.76169,0.76101,0.76133,38800000.0
2006-11-27 06:05:00,0.76172,0.76172,0.76119,0.76119,32000000.0
2006-11-27 06:06:00,0.76141,0.76183,0.7613,0.76169,38400000.0
2006-11-27 06:07:00,0.76145,0.76181,0.76132,0.76132,38400000.0
2006-11-27 06:08:00,0.7618,0.7618,0.76109,0.7613,38800000.0
2006-11-27 06:09:00,0.76126,0.76179,0.76126,0.76176,38400000.0
2006-11-27 06:10:00,0.76185,0.76185,0.76132,0.76132,14400000.0
2006-11-27 06:12:00,0.76167,0.76174,0.76123,0.76148,43200000.0
2006-11-27 06:14:00,0.76175,0.76175,0.76131,0.76131,28800000.0
2006-11-27 06:15:00,0.7613,0.76157,0.76095,0.76157,33600000.0
2006-11-27 06:16:00,0.76122,0.76149,0.76091,0.76122,28800000.0
2006-11-27 06:17:00,0.76103,0.76151,0.76101,0.76151,38400000.0
2006-11-27 06:18:00,0.76143,0.76154,0.76105,0.7611,30400000.0
2006-11-27 06:19:00,0.76111,0.76158,0.76103,0.76146,52800000.0
2006-11-27 06:20:00,0.76142,0.76142,0.76083,0.76083,33600000.0
2006-11-27 06:21:00,0.76138,0.7614,0.76097,0.761,32000000.0
2006-11-27 06:23:00,0.76115,0.76145,0.76104,0.76139,28800000.0
2006-11-27 06:24:00,0.76086,0.76136,0.76066,0.76111,33600000.0
2006-11-27 06:25:00,0.76114,0.76137,0.76088,0.76101,27200000.0
2006-11-27 06:26:00,0.76113,0.7614,0.76095,0.7614,38400000.0
2006-11-27 06:27:00,0.76125,0.76149,0.76104,0.76124,35200000.0
2006-11-27 06:32:00,0.76147,0.76147,0.761,0.76119,33600000.0
2006-11-27 06:34:00,0.76098,0.7613,0.76055,0.76071,29200000.0
2006-11-27 06:35:00,0.7605,0.76076,0.76019,0.76047,53200000.0
2006-11-27 06:37:00,0.75976,0.76013,0.75961,0.75978,43200000.0
2006-11-27 06:38:00,0.75967,0.76021,0.75943,0.76021,24000000.0
2006-11-27 06:39:00,0.76024,0.76024,0.75972,0.75989,33600000.0
2006-11-27 06:41:00,0.75985,0.76049,0.75985,0.76049,28800000.0
2006-11-27 06:42:00,0.7602,0.76079,0.7602,0.76033,28800000.0
2006-11-27 06:43:00,0.76051,0.76097,0.76047,0.76087,38400000.0
2006-11-27 06:46:00,0.76044,0.76071,0.76018,0.76052,30400000.0
2006-11-27 06:47:00,0.76021,0.7606,0.76013,0.7605,38400000.0
2006-11-27 06:48:00,0.76005,0.76061,0.76005,0.76054,34000000.0
2006-11-27 06:49:00,0.76025,0.76048,0.76001,0.76013,28800000.0
2006-11-27 06:50:00,0.75979,0.76038,0.75979,0.76038,53200000.0
2006-11-27 06:55:00,0.76037,0.76047,0.76004,0.76024,37800000.0
2006-11-27 06:56:00,0.75998,0.76053,0.75995,0.76053,34000000.0
2006-11-27 06:57:00,0.76021,0.76045,0.75997,0.76002,30400000.0
2006-11-27 06:58:00,0.76022,0.76027,0.75979,0.75983,27200000.0
2006-11-27 06:59:00,0.76007,0.7603,0.7597,0.75993,28800000.0
2006-11-27 07:02:00,0.76011,0.76038,0.75986,0.76038,38400000.0
2006-11-27 07:03:00,0.76015,0.76041,0.75992,0.76012,33600000.0
2006-11-27 07:04:00,0.7602,0.76047,0.75998,0.76042,43200000.0
2006-11-27 07:05:00,0.7599,0.76042,0.7599,0.76041,33600000.0
2006-11-27 07:06:00,0.76002,0.76029,0.75968,0.7599,38400000.0
2006-11-27 07:07:00,0.76015,0.76021,0.75965,0.75996,48400000.0
2006-11-27 07:11:00,0.75978,0.76024,0.75978,0.76019,29800000.0
2006-11-27 07:12:00,0.76001,0.76024,0.75976,0.76016,33600000.0
2006-11-27 07:13:00,0.76002,0.76027,0.75977,0.76,38400000.0
2006-11-27 07:14:00,0.76001,0.76027,0.75982,0.76022,38400000.0
2006-11-27 07:16:00,0.76028,0.76032,0.75982,0.75982,28200000.0
2006-11-27 07:17:00,0.76,0.76028,0.75983,0.75996,38400000.0
2006-11-27 07:18:00,0.75999,0.7603,0.75959,0.76001,33600000.0
2006-11-27 07:19:00,0.76028,0.76028,0.75965,0.75975,28800000.0
2006-11-27 07:20:00,0.76012,0.76043,0.75992,0.76018,38400000.0
2006-11-27 07:21:00,0.76018,0.76046,0.76002,0.76017,24000000.0
2006-11-27 07:22:00,0.75987,0.76032,0.75985,0.76023,35200000.0
2006-11-27 07:23:00,0.76006,0.76033,0.75983,0.76004,24000000.0
2006-11-27 07:24:00,0.75983,0.76032,0.75983,0.76007,27200000.0
2006-11-27 07:25:00,0.75997,0.76024,0.75982,0.76,38400000.0
2006-11-27 07:26:00,0.75977,0.76021,0.75972,0.75994,17600000.0
2006-11-27 07:28:00,0.76005,0.7604,0.75989,0.76014,24000000.0
2006-11-27 07:29:00,0.76013,0.76039,0.75985,0.7603,48000000.0
2006-11-27 07:30:00,0.76012,0.76038,0.7599,0.76011,33600000.0
2006-11-27 07:31:00,0.75994,0.76034,0.75976,0.76003,32000000.0
2006-11-27 07:32:00,0.7602,0.76055,0.76016,0.76016,36200000.0
2006-11-27 07:33:00,0.7603,0.76063,0.76007,0.76063,33600000.0
2006-11-27 07:35:00,0.76042,0.76064,0.76017,0.7606,33600000.0
2006-11-27 07:36:00,0.76031,0.76065,0.76019,0.76044,24000000.0
2006-11-27 07:37:00,0.76036,0.76063,0.76011,0.76063,28800000.0
2006-11-27 07:39:00,0.76037,0.76068,0.76012,0.76041,52800000.0
2006-11-27 07:40:00,0.76019,0.76055,0.75993,0.76024,38400000.0
2006-11-27 07:41:00,0.76054,0.76059,0.76012,0.76027,33600000.0
2006-11-27 07:42:00,0.75993,0.76037,0.75985,0.76017,29200000.0
2006-11-27 07:43:00,0.75995,0.76019,0.75975,0.75988,41600000.0
2006-11-27 07:45:00,0.76002,0.76028,0.75984,0.76006,33600000.0
2006-11-27 07:50:00,0.76019,0.76045,0.7599,0.7602,52800000.0
2006-11-27 07:51:00,0.76007,0.76052,0.75861,0.76052,48000000.0
2006-11-27 07:52:00,0.76062,0.76062,0.76002,0.7602,33600000.0
2006-11-27 07:53:00,0.76044,0.7605,0.75991,0.75998,48400000.0
2006-11-27 07:54:00,0.76018,0.76051,0.75987,0.76013,42600000.0
2006-11-27 07:55:00,0.76045,0.76046,0.75995,0.76018,38400000.0
2006-11-27 07:58:00,0.75995,0.7603,0.75963,0.7599,33600000.0
2006-11-27 07:59:00,0.75994,0.76025,0.75956,0.76025,38400000.0
2006-11-27 08:00:00,0.76018,0.76035,0.75981,0.75996,48000000.0
2006-11-27 08:02:00,0.75992,0.76044,0.75992,0.76043,38400000.0
2006-11-27 08:05:00,0.75998,0.76045,0.75998,0.76037,31400000.0
2006-11-27 08:06:00,0.75989,0.76044,0.75979,0.76044,33600000.0
2006-11-27 08:07:00,0.75999,0.76037,0.75992,0.76011,32000000.0
2006-11-27 08:08:00,0.76006,0.76039,0.7599,0.76002,38400000.0
2006-11-27 08:09:00,0.76014,0.76054,0.7598,0.76054,33600000.0
2006-11-27 08:10:00,0.76014,0.76061,0.76014,0.76038,17600000.0
2006-11-27 08:12:00,0.76014,0.76065,0.76014,0.76065,24000000.0
2006-11-27 08:14:00,0.76064,0.76064,0.76006,0.76031,38400000.0
2006-11-27 08:15:00,0.76004,0.76054,0.76,0.7605,37800000.0
2006-11-27 08:21:00,0.76039,0.76065,0.76012,0.7604,37800000.0
2006-11-27 08:22:00,0.76021,0.76057,0.7601,0.76032,33600000.0
2006-11-27 08:24:00,0.75985,0.76058,0.75865,0.76055,38800000.0
2006-11-27 08:26:00,0.7607,0.76081,0.7603,0.7605,38400000.0
2006-11-27 08:28:00,0.76068,0.76069,0.76027,0.7603,38400000.0
2006-11-27 08:29:00,0.76038,0.76064,0.76004,0.76039,33600000.0
2006-11-27 08:31:00,0.76027,0.76036,0.7599,0.7599,43200000.0
2006-11-27 08:32:00,0.76039,0.76047,0.75995,0.75995,33600000.0
2006-11-27 08:33:00,0.75994,0.76037,0.75984,0.76021,48000000.0
2006-11-27 08:36:00,0.7602,0.76026,0.75983,0.75983,38400000.0
2006-11-27 08:37:00,0.75994,0.76024,0.75969,0.75981,37800000.0
2006-11-27 08:38:00,0.75975,0.76007,0.75958,0.76007,33600000.0
2006-11-27 08:39:00,0.75985,0.76007,0.75957,0.76007,38400000.0
2006-11-27 08:40:00,0.75995,0.76025,0.75981,0.76023,37800000.0
2006-11-27 08:41:00,0.76027,0.76027,0.75973,0.75973,33600000.0
2006-11-27 08:42:00,0.75989,0.76012,0.75965,0.75982,24000000.0
2006-11-27 08:43:00,0.75983,0.76014,0.75961,0.7601,52800000.0
2006-11-27 08:47:00,0.7598,0.76007,0.75955,0.75977,33600000.0
2006-11-27 08:48:00,0.75951,0.75998,0.75951,0.75994,37800000.0
2006-11-27 08:49:00,0.75993,0.75998,0.75949,0.75951,36800000.0
2006-11-27 08:51:00,0.75917,0.75985,0.75797,0.75955,38400000.0
2006-11-27 08:52:00,0.75997,0.76001,0.75956,0.75956,24000000.0
2006-11-27 08:53:00,0.75968,0.75996,0.75946,0.75995,38400000.0
2006-11-27 08:54:00,0.75941,0.75971,0.7592,0.75925,22400000.0
2006-11-27 08:55:00,0.75902,0.75954,0.75902,0.75954,33000000.0
2006-11-27 08:56:00,0.75927,0.75967,0.75911,0.75938,33000000.0
2006-11-27 08:57:00,0.75937,0.75963,0.75906,0.75933,32000000.0
2006-11-27 08:58:00,0.75896,0.75951,0.75692,0.75951,24000000.0
2006-11-27 08:59:00,0.75944,0.75968,0.75908,0.75936,47400000.0
2006-11-27 09:01:00,0.75966,0.75975,0.75928,0.75949,35600000.0
2006-11-27 09:02:00,0.75927,0.7597,0.7591,0.75942,38400000.0
2006-11-27 09:03:00,0.75949,0.75955,0.75908,0.7593,52600000.0
2006-11-27 09:04:00,0.75942,0.75975,0.75921,0.75975,33600000.0
2006-11-27 09:06:00,0.75957,0.75986,0.75924,0.75972,38400000.0
2006-11-27 09:07:00,0.7598,0.75998,0.75943,0.75998,40000000.0
2006-11-27 09:08:00,0.75965,0.75998,0.75942,0.75971,33600000.0
2006-11-27 09:09:00,0.75996,0.76015,0.75961,0.75991,33600000.0
2006-11-27 09:11:00,0.7597,0.76009,0.75939,0.75963,33600000.0
2006-11-27 09:12:00,0.75996,0.75996,0.75947,0.75952,34000000.0
2006-11-27 09:13:00,0.75998,0.76032,0.75982,0.76005,52800000.0
2006-11-27 09:14:00,0.76003,0.76014,0.75967,0.75983,33600000.0
2006-11-27 09:15:00,0.75966,0.75996,0.7586,0.75947,33600000.0
2006-11-27 09:16:00,0.75969,0.75998,0.75953,0.75971,43200000.0
2006-11-27 09:17:00,0.75972,0.76021,0.75946,0.76011,52800000.0
2006-11-27 09:18:00,0.76023,0.76025,0.75965,0.75995,19200000.0
2006-11-27 09:19:00,0.75981,0.76025,0.75981,0.75996,32400000.0
2006-11-27 09:20:00,0.7597,0.76011,0.75959,0.76004,33600000.0
2006-11-27 09:21:00,0.75982,0.76006,0.75955,0.75977,38800000.0
2006-11-27 09:22:00,0.76002,0.76033,0.75965,0.76002,33600000.0
2006-11-27 09:23:00,0.7599,0.76049,0.7599,0.76028,33600000.0
2006-11-27 09:24:00,0.76007,0.76056,0.75984,0.76056,33600000.0
2006-11-27 09:25:00,0.76028,0.7608,0.76001,0.76047,33600000.0
2006-11-27 09:26:00,0.76081,0.76084,0.76039,0.7604,33600000.0
2006-11-27 09:27:00,0.76069,0.76086,0.76027,0.7606,38400000.0
2006-11-27 09:28:00,0.76033,0.76101,0.76033,0.76087,38400000.0
2006-11-27 09:29:00,0.76085,0.76097,0.76023,0.76046,38400000.0
2006-11-27 09:30:00,0.76089,0.76109,0.76054,0.76079,38400000.0
2006-11-27 09:31:00,0.76103,0.76103,0.76042,0.76042,52800000.0
2006-11-27 09:32:00,0.76083,0.76118,0.76058,0.76118,33600000.0
2006-11-27 09:34:00,0.76103,0.7613,0.76087,0.76108,38800000.0
2006-11-27 09:35:00,0.76129,0.76158,0.76103,0.76128,38400000.0
2006-11-27 09:36:00,0.76135,0.76179,0.76102,0.76148,34000000.0
2006-11-27 09:37:00,0.76141,0.76191,0.76141,0.76189,36600000.0
2006-11-27 09:38:00,0.76174,0.76174,0.76111,0.76118,28800000.0
2006-11-27 09:39:00,0.76177,0.7618,0.76128,0.76133,33600000.0
2006-11-27 09:40:00,0.76172,0.76172,0.75933,0.76125,38800000.0
2006-11-27 09:41:00,0.76163,0.76163,0.75933,0.76071,38400000.0
2006-11-27 09:42:00,0.76121,0.76144,0.76102,0.76117,43200000.0
2006-11-27 09:44:00,0.76123,0.76169,0.76112,0.76133,53200000.0
2006-11-27 09:45:00,0.76157,0.76157,0.76104,0.76121,38400000.0
2006-11-27 09:47:00,0.76155,0.76171,0.76119,0.76123,48000000.0
2006-11-27 09:48:00,0.76155,0.76181,0.76132,0.76156,33600000.0
2006-11-27 09:49:00,0.76165,0.76206,0.76148,0.76206,24000000.0
2006-11-27 09:50:00,0.76224,0.76236,0.76188,0.76211,33600000.0
2006-11-27 09:51:00,0.76212,0.76276,0.76212,0.76276,38400000.0
2006-11-27 09:52:00,0.76243,0.76287,0.76216,0.76287,38400000.0
2006-11-27 09:53:00,0.76245,0.76284,0.76214,0.76256,33600000.0
2006-11-27 09:54:00,0.76289,0.76292,0.76241,0.7626,34000000.0
2006-11-27 09:55:00,0.7622,0.76252,0.76202,0.76223,33600000.0
2006-11-27 09:56:00,0.76209,0.76233,0.76182,0.76224,52800000.0
2006-11-27 09:57:00,0.76216,0.76221,0.76166,0.76198,38400000.0
2006-11-27 09:58:00,0.76189,0.76219,0.76167,0.76191,38400000.0
2006-11-27 09:59:00,0.76154,0.76221,0.76154,0.76214,33600000.0
2006-11-27 10:00:00,0.76172,0.76202,0.76146,0.76185,33000000.0
2006-11-27 10:01:00,0.76148,0.76196,0.76148,0.76186,48000000.0
2006-11-27 10:02:00,0.76166,0.76197,0.76143,0.7619,48000000.0
2006-11-27 10:03:00,0.76165,0.76188,0.76146,0.76159,48000000.0
2006-11-27 10:06:00,0.7618,0.76211,0.7615,0.76211,34000000.0
2006-11-27 10:09:00,0.76179,0.7621,0.7611,0.76144,53200000.0
2006-11-27 10:11:00,0.76174,0.76212,0.76148,0.76172,52800000.0
2006-11-27 10:12:00,0.76215,0.76224,0.76154,0.76154,43600000.0
2006-11-27 10:13:00,0.76204,0.76233,0.76186,0.762,33600000.0
2006-11-27 10:14:00,0.76222,0.76222,0.76169,0.76169,38400000.0
2006-11-27 10:15:00,0.76176,0.7622,0.76153,0.7619,33600000.0
2006-11-27 10:16:00,0.76211,0.76221,0.76171,0.76196,38400000.0
2006-11-27 10:17:00,0.76214,0.76223,0.7617,0.76195,52800000.0
2006-11-27 10:18:00,0.76224,0.76236,0.76179,0.76213,33600000.0
2006-11-27 10:19:00,0.76204,0.76227,0.76183,0.76189,33600000.0
2006-11-27 10:20:00,0.76196,0.76231,0.76175,0.76202,52800000.0
2006-11-27 10:21:00,0.76187,0.76215,0.76158,0.76202,38800000.0
2006-11-27 10:22:00,0.76169,0.76202,0.7597,0.76149,38400000.0
2006-11-27 10:23:00,0.76162,0.76189,0.76127,0.76156,38400000.0
2006-11-27 10:24:00,0.76135,0.76164,0.76114,0.76137,33600000.0
2006-11-27 10:25:00,0.76132,0.7616,0.76112,0.76124,33600000.0
2006-11-27 10:26:00,0.76122,0.76147,0.76092,0.7612,38400000.0
2006-11-27 10:27:00,0.76118,0.76165,0.76112,0.76165,52800000.0
2006-11-27 10:28:00,0.76124,0.76151,0.76104,0.76119,24000000.0
2006-11-27 10:29:00,0.76087,0.76138,0.76087,0.76138,33600000.0
2006-11-27 10:30:00,0.76123,0.76147,0.7609,0.76116,33600000.0
2006-11-27 10:31:00,0.7608,0.76111,0.76055,0.76072,52800000.0
2006-11-27 10:32:00,0.76105,0.76105,0.76036,0.76074,38800000.0
2006-11-27 10:33:00,0.76078,0.76116,0.75997,0.76075,52800000.0
2006-11-27 10:34:00,0.76028,0.76083,0.76028,0.76067,33600000.0
2006-11-27 10:35:00,0.76043,0.76074,0.76024,0.76041,38400000.0
2006-11-27 10:36:00,0.76067,0.76067,0.75999,0.76034,47400000.0
2006-11-27 10:37:00,0.76017,0.76054,0.76001,0.76051,34000000.0
2006-11-27 10:38:00,0.76029,0.76061,0.76011,0.76036,33000000.0
2006-11-27 10:39:00,0.76032,0.76071,0.75942,0.75966,38400000.0
2006-11-27 10:40:00,0.75928,0.75968,0.75891,0.75917,36800000.0
2006-11-27 10:41:00,0.75949,0.75981,0.7593,0.75952,52800000.0
2006-11-27 10:42:00,0.75992,0.75992,0.7594,0.7596,38400000.0
2006-11-27 10:43:00,0.75939,0.76005,0.75939,0.76005,43200000.0
2006-11-27 10:44:00,0.76011,0.76011,0.75961,0.75977,33600000.0
2006-11-27 10:45:00,0.75983,0.76007,0.75939,0.76005,37800000.0
2006-11-27 10:46:00,0.76005,0.76013,0.75949,0.75949,33600000.0
2006-11-27 10:47:00,0.76028,0.76041,0.7599,0.76011,43200000.0
2006-11-27 10:48:00,0.76032,0.76032,0.75925,0.75962,52800000.0
2006-11-27 10:49:00,0.7596,0.75997,0.75901,0.75915,38400000.0
2006-11-27 10:50:00,0.75873,0.75909,0.75851,0.7587,38400000.0
2006-11-27 10:51:00,0.75854,0.75886,0.75822,0.75867,33600000.0
2006-11-27 10:52:00,0.75845,0.75859,0.75809,0.75811,38400000.0
2006-11-27 10:53:00,0.7582,0.75847,0.75786,0.7579,48000000.0
2006-11-27 10:54:00,0.75724,0.75787,0.75724,0.75787,43200000.0
2006-11-27 10:55:00,0.75751,0.75796,0.75726,0.75766,33600000.0
2006-11-27 10:56:00,0.75708,0.75776,0.75706,0.75776,33600000.0
2006-11-27 10:57:00,0.75782,0.75802,0.7575,0.7578,52800000.0
2006-11-27 10:58:00,0.75767,0.75796,0.75739,0.75751,33600000.0
2006-11-27 10:59:00,0.75743,0.75816,0.75732,0.75812,48000000.0
2006-11-27 11:00:00,0.75787,0.75838,0.75764,0.75829,38800000.0
2006-11-27 11:01:00,0.75835,0.75839,0.7579,0.75814,48000000.0
2006-11-27 11:02:00,0.75821,0.75884,0.75814,0.75856,38400000.0
2006-11-27 11:03:00,0.75893,0.75893,0.7583,0.75856,24000000.0
2006-11-27 11:04:00,0.75868,0.75923,0.75866,0.75897,38400000.0
2006-11-27 11:05:00,0.75866,0.75917,0.75865,0.75909,38400000.0
2006-11-27 11:06:00,0.75881,0.75915,0.75839,0.75882,42600000.0
2006-11-27 11:07:00,0.75914,0.75914,0.75602,0.75797,43200000.0
2006-11-27 11:08:00,0.75909,0.75925,0.75882,0.75882,30400000.0
2006-11-27 11:09:00,0.75887,0.75944,0.75885,0.75944,38400000.0
2006-11-27 11:10:00,0.75947,0.75948,0.75899,0.75914,33600000.0
2006-11-27 11:11:00,0.75909,0.7594,0.7589,0.75911,38400000.0
2006-11-27 11:14:00,0.75911,0.75911,0.75817,0.75849,48000000.0
2006-11-27 11:15:00,0.75834,0.75877,0.75821,0.75857,33600000.0
2006-11-27 11:16:00,0.75807,0.75845,0.75797,0.75798,33600000.0
2006-11-27 11:17:00,0.75838,0.75867,0.75816,0.75841,33600000.0
2006-11-27 11:18:00,0.7581,0.75838,0.75774,0.75809,33600000.0
2006-11-27 11:19:00,0.75822,0.75825,0.75777,0.75796,33600000.0
2006-11-27 11:20:00,0.75781,0.75814,0.75742,0.75767,52800000.0
2006-11-27 11:21:00,0.75764,0.75793,0.7572,0.75746,38400000.0
2006-11-27 11:22:00,0.75752,0.75785,0.75728,0.75754,33600000.0
2006-11-27 11:23:00,0.75752,0.75781,0.75725,0.75742,33600000.0
2006-11-27 11:24:00,0.75746,0.75774,0.757,0.75742,38400000.0
2006-11-27 11:25:00,0.75739,0.75795,0.75726,0.75784,38400000.0
2006-11-27 11:26:00,0.75802,0.75827,0.75765,0.75779,33600000.0
2006-11-27 11:27:00,0.75816,0.75816,0.75755,0.75755,32000000.0
2006-11-27 11:28:00,0.7576,0.75787,0.75737,0.75754,33600000.0
2006-11-27 11:29:00,0.75773,0.75773,0.75719,0.75724,28800000.0
2006-11-27 11:30:00,0.75744,0.7578,0.75714,0.75749,43200000.0
2006-11-27 11:31:00,0.75748,0.75794,0.75717,0.75755,35200000.0
2006-11-27 11:32:00,0.75739,0.75767,0.75713,0.75754,48000000.0
2006-11-27 11:33:00,0.75722,0.75759,0.75713,0.75733,43200000.0
2006-11-27 11:34:00,0.75731,0.75772,0.75729,0.75746,36800000.0
2006-11-27 11:35:00,0.75772,0.75807,0.75756,0.75777,43200000.0
2006-11-27 11:36:00,0.75776,0.75806,0.75751,0.75806,38800000.0
2006-11-27 11:37:00,0.7579,0.75791,0.75742,0.75761,33600000.0
2006-11-27 11:38:00,0.75758,0.75784,0.75735,0.75768,38400000.0
2006-11-27 11:39:00,0.75748,0.75785,0.75724,0.75771,38400000.0
2006-11-27 11:40:00,0.75782,0.75783,0.75738,0.75742,28800000.0
2006-11-27 11:41:00,0.75724,0.75772,0.75724,0.75769,33600000.0
2006-11-27 11:42:00,0.75765,0.75765,0.7568,0.75701,38400000.0
2006-11-27 11:43:00,0.75738,0.75773,0.75706,0.75723,34000000.0
2006-11-27 11:44:00,0.75736,0.75772,0.75647,0.75717,33600000.0
2006-11-27 11:45:00,0.7571,0.75771,0.7571,0.75771,48000000.0
2006-11-27 11:46:00,0.7574,0.75771,0.75683,0.75696,37800000.0
2006-11-27 11:47:00,0.75774,0.75785,0.75736,0.75758,38400000.0
2006-11-27 11:48:00,0.75778,0.75778,0.75682,0.75692,38400000.0
2006-11-27 11:49:00,0.75747,0.75773,0.75725,0.75743,33600000.0
2006-11-27 11:50:00,0.75751,0.75782,0.75731,0.75741,38400000.0
2006-11-27 11:51:00,0.75702,0.75786,0.75666,0.75786,33600000.0
2006-11-27 11:52:00,0.75779,0.75793,0.75743,0.75747,37800000.0
2006-11-27 11:53:00,0.75741,0.75797,0.75578,0.75781,48000000.0
2006-11-27 11:54:00,0.75754,0.75802,0.75744,0.75774,53200000.0
2006-11-27 11:55:00,0.75806,0.75807,0.75756,0.75782,33600000.0
2006-11-27 11:56:00,0.75807,0.75822,0.75759,0.75796,38800000.0
2006-11-27 11:58:00,0.758,0.75833,0.75786,0.7581,38400000.0
2006-11-27 11:59:00,0.75798,0.75837,0.75791,0.75811,33600000.0
2006-11-27 12:00:00,0.75743,0.75903,0.75666,0.75834,52800000.0
2006-11-27 12:01:00,0.75781,0.75814,0.75761,0.75775,33600000.0
2006-11-27 12:02:00,0.75811,0.75815,0.75765,0.75791,38400000.0
2006-11-27 12:03:00,0.75789,0.75812,0.75753,0.75783,47400000.0
2006-11-27 12:04:00,0.7581,0.75817,0.75768,0.7577,52800000.0
2006-11-27 12:05:00,0.75775,0.75806,0.75758,0.75798,33600000.0
2006-11-27 12:06:00,0.75761,0.75796,0.75727,0.75796,52800000.0
2006-11-27 12:08:00,0.75745,0.75795,0.75742,0.75791,38400000.0
2006-11-27 12:10:00,0.75776,0.758,0.75745,0.758,52800000.0
2006-11-27 12:11:00,0.75789,0.75816,0.75762,0.75816,48000000.0
2006-11-27 12:12:00,0.75793,0.75817,0.7576,0.75783,52800000.0
2006-11-27 12:13:00,0.7579,0.7579,0.75728,0.75728,33600000.0
2006-11-27 12:14:00,0.75761,0.75768,0.757,0.75731,33600000.0
2006-11-27 12:15:00,0.75741,0.7578,0.75715,0.75739,48000000.0
2006-11-27 12:16:00,0.75771,0.75776,0.7572,0.7572,33600000.0
2006-11-27 12:17:00,0.75753,0.75797,0.75731,0.75781,52800000.0
2006-11-27 12:18:00,0.75775,0.75775,0.75727,0.75727,33600000.0
2006-11-27 12:19:00,0.75759,0.75762,0.75707,0.75707,52800000.0
2006-11-27 12:20:00,0.75708,0.75772,0.75686,0.75772,33600000.0
2006-11-27 12:21:00,0.75751,0.75775,0.75714,0.75767,52800000.0
2006-11-27 12:22:00,0.75736,0.75775,0.7573,0.75751,33600000.0
2006-11-27 12:23:00,0.7576,0.7576,0.75708,0.75732,33600000.0
2006-11-27 12:24:00,0.75707,0.75786,0.75557,0.7576,48000000.0
2006-11-27 12:26:00,0.7574,0.75742,0.75586,0.7571,38800000.0
2006-11-27 12:27:00,0.75733,0.75741,0.75692,0.75716,33600000.0
2006-11-27 12:28:00,0.75713,0.75739,0.75693,0.75711,33000000.0
2006-11-27 12:29:00,0.75739,0.75739,0.75681,0.75681,38400000.0
2006-11-27 12:30:00,0.75729,0.75733,0.75685,0.75712,33600000.0
2006-11-27 12:31:00,0.75711,0.75735,0.75689,0.75701,38400000.0
2006-11-27 12:32:00,0.75696,0.75731,0.75686,0.75726,38400000.0
2006-11-27 12:33:00,0.75729,0.7574,0.75687,0.75687,33600000.0
2006-11-27 12:34:00,0.75704,0.75746,0.75697,0.75738,42600000.0
2006-11-27 12:36:00,0.75746,0.75777,0.75723,0.75775,38400000.0
2006-11-27 12:37:00,0.75769,0.75794,0.75741,0.75779,33600000.0
2006-11-27 12:39:00,0.75747,0.75777,0.75726,0.75738,48000000.0
2006-11-27 12:40:00,0.75762,0.75786,0.75715,0.7576,52800000.0
2006-11-27 12:42:00,0.75778,0.75778,0.75723,0.75751,33600000.0
2006-11-27 12:43:00,0.75767,0.75796,0.75739,0.75761,52200000.0
2006-11-27 12:44:00,0.75794,0.75796,0.75741,0.75753,43200000.0
2006-11-27 12:45:00,0.75792,0.75799,0.75738,0.7577,38400000.0
2006-11-27 12:46:00,0.7579,0.75796,0.75739,0.75751,52200000.0
2006-11-27 12:47:00,0.7576,0.75825,0.75734,0.75825,33600000.0
2006-11-27 12:48:00,0.75831,0.75853,0.75797,0.75801,33600000.0
2006-11-27 12:49:00,0.75829,0.75867,0.75822,0.75839,38400000.0
2006-11-27 12:50:00,0.75816,0.75845,0.7579,0.75828,33400000.0
2006-11-27 12:51:00,0.75806,0.75836,0.75788,0.75831,37800000.0
2006-11-27 12:52:00,0.75799,0.75846,0.75795,0.75846,48000000.0
2006-11-27 12:53:00,0.75841,0.75841,0.75785,0.75808,38400000.0
2006-11-27 12:54:00,0.758,0.7583,0.75745,0.75821,52800000.0
2006-11-27 12:55:00,0.75776,0.75828,0.75776,0.75826,38400000.0
2006-11-27 12:56:00,0.7582,0.75842,0.75792,0.75794,28800000.0
2006-11-27 12:57:00,0.75827,0.75873,0.75798,0.75843,43200000.0
2006-11-27 12:58:00,0.75824,0.75871,0.75814,0.75824,28800000.0
2006-11-27 12:59:00,0.75852,0.75877,0.75828,0.75839,33600000.0
2006-11-27 13:00:00,0.75838,0.75877,0.75817,0.75845,33600000.0
2006-11-27 13:01:00,0.75875,0.75875,0.75818,0.75845,37800000.0
2006-11-27 13:02:00,0.75861,0.75866,0.75812,0.75812,38400000.0
2006-11-27 13:03:00,0.75874,0.75885,0.75815,0.75815,33600000.0
2006-11-27 13:04:00,0.75887,0.75896,0.75805,0.75844,38400000.0
2006-11-27 13:05:00,0.75862,0.759,0.75841,0.75875,33600000.0
2006-11-27 13:06:00,0.75847,0.75883,0.75821,0.75862,52800000.0
2006-11-27 13:07:00,0.7586,0.75866,0.75824,0.75824,22400000.0
2006-11-27 13:08:00,0.75878,0.75878,0.75836,0.75853,47400000.0
2006-11-27 13:09:00,0.75883,0.759,0.75846,0.75853,48000000.0
2006-11-27 13:10:00,0.75899,0.75899,0.75814,0.75839,38400000.0
2006-11-27 13:11:00,0.75836,0.7589,0.75827,0.75887,48000000.0
2006-11-27 13:12:00,0.75855,0.75884,0.75835,0.75844,35600000.0
2006-11-27 13:13:00,0.75842,0.75891,0.75841,0.75884,33600000.0
2006-11-27 13:14:00,0.75879,0.75883,0.75835,0.75835,38400000.0
2006-11-27 13:15:00,0.75862,0.75892,0.75841,0.75885,48000000.0
2006-11-27 13:16:00,0.75843,0.75879,0.75829,0.75853,52200000.0
2006-11-27 13:17:00,0.7585,0.75891,0.75838,0.75847,33600000.0
2006-11-27 13:18:00,0.75862,0.75887,0.75822,0.7588,52800000.0
2006-11-27 13:20:00,0.75891,0.75891,0.75824,0.75824,38400000.0
2006-11-27 13:21:00,0.75839,0.75884,0.75835,0.75878,38400000.0
2006-11-27 13:22:00,0.7584,0.7587,0.75821,0.7587,37800000.0
2006-11-27 13:23:00,0.7583,0.75862,0.75787,0.75816,33600000.0
2006-11-27 13:24:00,0.75843,0.7587,0.75822,0.75842,38200000.0
2006-11-27 13:25:00,0.75819,0.75874,0.75819,0.75867,47400000.0
2006-11-27 13:26:00,0.75842,0.75874,0.75826,0.7584,33600000.0
2006-11-27 13:28:00,0.75816,0.7588,0.75816,0.75877,38400000.0
2006-11-27 13:32:00,0.75851,0.75878,0.75831,0.7585,42600000.0
2006-11-27 13:35:00,0.75872,0.75877,0.75823,0.75823,33600000.0
2006-11-27 13:36:00,0.75879,0.75879,0.75829,0.75832,48400000.0
2006-11-27 13:39:00,0.75876,0.75883,0.75833,0.75833,38400000.0
2006-11-27 13:40:00,0.7585,0.75883,0.75831,0.75858,43600000.0
2006-11-27 13:42:00,0.75842,0.75882,0.75842,0.75873,43200000.0
2006-11-27 13:43:00,0.75839,0.7588,0.75819,0.75852,33600000.0
2006-11-27 13:44:00,0.75878,0.7588,0.7583,0.7583,52800000.0
2006-11-27 13:45:00,0.75857,0.75882,0.75829,0.75858,33600000.0
2006-11-27 13:46:00,0.75855,0.75884,0.7577,0.75874,35200000.0
2006-11-27 13:48:00,0.75848,0.75877,0.75831,0.75852,105600000.0
2006-11-27 13:49:00,0.75846,0.75893,0.75842,0.75884,100800000.0
2006-11-27 13:50:00,0.7582,0.75868,0.75815,0.75868,38400000.0
2006-11-27 13:54:00,0.75828,0.75873,0.7571,0.75869,33600000.0
2006-11-27 13:55:00,0.75828,0.75878,0.75825,0.75862,38400000.0
2006-11-27 13:56:00,0.75872,0.75872,0.75822,0.75822,43200000.0
2006-11-27 13:58:00,0.75867,0.75867,0.75811,0.75842,33600000.0
2006-11-27 14:00:00,0.75869,0.75882,0.75822,0.75882,28800000.0
2006-11-27 14:01:00,0.75868,0.75905,0.75848,0.75894,137600000.0
2006-11-27 14:02:00,0.75861,0.75889,0.75843,0.75889,32400000.0
2006-11-27 14:03:00,0.75868,0.75895,0.75848,0.75848,30400000.0
2006-11-27 14:04:00,0.75893,0.75898,0.7585,0.75854,33600000.0
2006-11-27 14:06:00,0.75843,0.7589,0.75834,0.7589,38400000.0
2006-11-27 14:07:00,0.7583,0.75886,0.7583,0.7588,33600000.0
2006-11-27 14:08:00,0.7588,0.75884,0.75829,0.75858,81600000.0
2006-11-27 14:10:00,0.75846,0.75884,0.75833,0.75851,125200000.0
2006-11-27 14:11:00,0.75823,0.75865,0.75823,0.75863,33600000.0
2006-11-27 14:13:00,0.75838,0.75864,0.75815,0.75855,37800000.0
2006-11-27 14:14:00,0.75863,0.75877,0.75834,0.75851,43200000.0
2006-11-27 14:15:00,0.75848,0.75874,0.75824,0.75841,53200000.0
2006-11-27 14:16:00,0.75833,0.75886,0.75818,0.75857,96000000.0
2006-11-27 14:17:00,0.75815,0.75885,0.75815,0.75885,37800000.0
2006-11-27 14:18:00,0.75869,0.75903,0.75841,0.75889,38400000.0
2006-11-27 14:19:00,0.75899,0.75899,0.75848,0.75866,38400000.0
2006-11-27 14:20:00,0.75847,0.75905,0.7584,0.759,33600000.0
2006-11-27 14:21:00,0.75889,0.75919,0.75869,0.75918,48400000.0
2006-11-27 14:22:00,0.75895,0.75916,0.75864,0.75872,40000000.0
2006-11-27 14:24:00,0.75912,0.75918,0.75868,0.7589,33600000.0
2006-11-27 14:26:00,0.75896,0.7592,0.75872,0.75895,133800000.0
2006-11-27 14:27:00,0.75881,0.75924,0.75873,0.75896,110200000.0
2006-11-27 14:28:00,0.75899,0.75932,0.7587,0.75901,148800000.0
2006-11-27 14:30:00,0.75892,0.75923,0.75853,0.75881,33600000.0
2006-11-27 14:33:00,0.75887,0.75915,0.7586,0.75887,33600000.0
2006-11-27 14:36:00,0.75892,0.75918,0.75869,0.7589,38400000.0
2006-11-27 14:37:00,0.75873,0.75918,0.75852,0.75878,38400000.0
2006-11-27 14:38:00,0.75887,0.75915,0.7586,0.75881,153600000.0
2006-11-27 14:40:00,0.75891,0.75922,0.75866,0.75892,38400000.0
2006-11-27 14:42:00,0.75894,0.75921,0.75867,0.75889,58400000.0
2006-11-27 14:43:00,0.75861,0.75908,0.75861,0.75908,72400000.0
2006-11-27 14:45:00,0.75889,0.75944,0.75889,0.75926,33600000.0
2006-11-27 14:46:00,0.75894,0.75924,0.75872,0.75891,52800000.0
2006-11-27 14:48:00,0.75884,0.75916,0.75863,0.75888,33600000.0
2006-11-27 14:49:00,0.75919,0.75922,0.75866,0.759,129600000.0
2006-11-27 14:50:00,0.75898,0.7592,0.75873,0.75915,96000000.0
2006-11-27 14:51:00,0.75915,0.75921,0.75877,0.75877,91200000.0
2006-11-27 14:52:00,0.75917,0.75923,0.75871,0.75871,33000000.0
2006-11-27 14:53:00,0.75897,0.7592,0.7587,0.75898,68000000.0
2006-11-27 14:54:00,0.75867,0.75903,0.75849,0.75866,72000000.0
2006-11-27 14:55:00,0.75844,0.75897,0.75844,0.75897,52800000.0
2006-11-27 14:56:00,0.75861,0.75893,0.75844,0.75862,57600000.0
2006-11-27 14:57:00,0.75849,0.75899,0.75849,0.75891,43600000.0
2006-11-27 14:58:00,0.75887,0.75901,0.75846,0.75874,71400000.0
2006-11-27 14:59:00,0.75871,0.75895,0.75839,0.75889,38400000.0
2006-11-27 15:00:00,0.75859,0.75886,0.7584,0.7588,38800000.0
2006-11-27 15:01:00,0.75844,0.75888,0.75816,0.75858,33600000.0
2006-11-27 15:02:00,0.75877,0.75888,0.75825,0.75829,86400000.0
2006-11-27 15:03:00,0.75882,0.75882,0.75827,0.75854,33600000.0
2006-11-27 15:05:00,0.75875,0.75881,0.75833,0.75838,38400000.0
2006-11-27 15:06:00,0.75827,0.75867,0.75816,0.75819,36800000.0
2006-11-27 15:07:00,0.75795,0.75839,0.75786,0.75839,33600000.0
2006-11-27 15:08:00,0.75836,0.75845,0.75784,0.75784,100800000.0
2006-11-27 15:09:00,0.75797,0.75825,0.75775,0.75782,33600000.0
2006-11-27 15:10:00,0.75744,0.75806,0.75743,0.75799,110400000.0
2006-11-27 15:11:00,0.75801,0.75801,0.75751,0.75752,43200000.0
2006-11-27 15:12:00,0.75797,0.75807,0.75757,0.75785,33600000.0
2006-11-27 15:13:00,0.75811,0.75844,0.75777,0.75815,177600000.0
2006-11-27 15:14:00,0.75818,0.75847,0.75782,0.75795,85800000.0
2006-11-27 15:15:00,0.75804,0.75814,0.75761,0.75781,52800000.0
2006-11-27 15:16:00,0.75765,0.75814,0.75593,0.75744,33600000.0
2006-11-27 15:17:00,0.75785,0.75786,0.75736,0.75758,71400000.0
2006-11-27 15:18:00,0.75772,0.75809,0.75749,0.75808,47800000.0
2006-11-27 15:19:00,0.75784,0.75815,0.75764,0.75815,32000000.0
2006-11-27 15:20:00,0.75775,0.75802,0.7575,0.75767,38400000.0
2006-11-27 15:21:00,0.75787,0.75802,0.75754,0.75755,35200000.0
2006-11-27 15:22:00,0.75787,0.75814,0.75768,0.75796,33600000.0
2006-11-27 15:23:00,0.75786,0.75802,0.75741,0.75749,192200000.0
2006-11-27 15:24:00,0.75778,0.7581,0.75751,0.7578,28800000.0
2006-11-27 15:25:00,0.75783,0.75816,0.75748,0.75756,110400000.0
2006-11-27 15:26:00,0.75738,0.75769,0.75706,0.75726,172800000.0
2006-11-27 15:27:00,0.75744,0.75748,0.75568,0.75711,52800000.0
2006-11-27 15:28:00,0.75696,0.75739,0.75672,0.75739,39200000.0
2006-11-27 15:29:00,0.75712,0.75752,0.75708,0.75727,38400000.0
2006-11-27 15:30:00,0.75543,0.75805,0.75442,0.75535,211200000.0
2006-11-27 15:31:00,0.75698,0.75737,0.75683,0.75706,37800000.0
2006-11-27 15:32:00,0.75736,0.75736,0.75683,0.75685,96000000.0
2006-11-27 15:33:00,0.75684,0.75722,0.75675,0.75675,32000000.0
2006-11-27 15:34:00,0.75715,0.75742,0.75693,0.75742,33600000.0
2006-11-27 15:35:00,0.75718,0.75744,0.75686,0.75711,110400000.0
2006-11-27 15:36:00,0.757,0.75735,0.75676,0.75706,43600000.0
2006-11-27 15:37:00,0.75705,0.7574,0.75695,0.75716,38400000.0
2006-11-27 15:38:00,0.75741,0.75741,0.75683,0.75702,186000000.0
2006-11-27 15:39:00,0.75725,0.75729,0.7568,0.75686,52800000.0
2006-11-27 15:40:00,0.75683,0.75732,0.75656,0.75732,43200000.0
2006-11-27 15:41:00,0.75718,0.75754,0.75706,0.75726,100800000.0
2006-11-27 15:42:00,0.7575,0.75757,0.75708,0.75732,43600000.0
2006-11-27 15:43:00,0.75742,0.75779,0.75728,0.75749,38400000.0
2006-11-27 15:44:00,0.75768,0.75793,0.75744,0.75756,66000000.0
2006-11-27 15:45:00,0.75791,0.75801,0.75749,0.75766,27200000.0
2006-11-27 15:46:00,0.75775,0.75782,0.75737,0.75758,48000000.0
2006-11-27 15:48:00,0.7574,0.75776,0.75734,0.75776,94800000.0
2006-11-27 15:49:00,0.75777,0.75784,0.75737,0.75737,105000000.0
2006-11-27 15:50:00,0.75778,0.75778,0.75725,0.75729,76800000.0
2006-11-27 15:51:00,0.75743,0.75773,0.7572,0.75744,153000000.0
2006-11-27 15:52:00,0.75734,0.75778,0.75728,0.75765,33000000.0
2006-11-27 15:53:00,0.75752,0.75788,0.75733,0.75764,38400000.0
2006-11-27 15:54:00,0.7576,0.75798,0.75744,0.75766,52800000.0
2006-11-27 15:55:00,0.75768,0.75793,0.75737,0.75772,33600000.0
2006-11-27 15:56:00,0.75755,0.75783,0.75731,0.75746,38400000.0
2006-11-27 15:57:00,0.75747,0.75772,0.75712,0.75731,33600000.0
2006-11-27 15:58:00,0.75738,0.75764,0.75715,0.75734,76800000.0
2006-11-27 15:59:00,0.75727,0.75759,0.75703,0.75717,91200000.0
2006-11-27 16:00:00,0.75733,0.75784,0.75717,0.75784,132800000.0
2006-11-27 16:01:00,0.75749,0.75789,0.75742,0.75759,33600000.0
2006-11-27 16:02:00,0.75727,0.75773,0.75721,0.75771,129600000.0
2006-11-27 16:03:00,0.75763,0.75763,0.75706,0.75731,38400000.0
2006-11-27 16:04:00,0.75772,0.75774,0.75728,0.7573,158800000.0
2006-11-27 16:05:00,0.75756,0.75764,0.75702,0.75721,33600000.0
2006-11-27 16:06:00,0.75773,0.75796,0.75744,0.75758,149200000.0
2006-11-27 16:07:00,0.75774,0.75812,0.75756,0.75784,115600000.0
2006-11-27 16:08:00,0.7581,0.7581,0.75743,0.75759,129600000.0
2006-11-27 16:09:00,0.75783,0.75787,0.75738,0.75748,139200000.0
2006-11-27 16:10:00,0.75741,0.75766,0.75558,0.7573,38800000.0
2006-11-27 16:11:00,0.75781,0.75787,0.75739,0.75758,33600000.0
2006-11-27 16:12:00,0.75758,0.75789,0.75743,0.75755,67200000.0
2006-11-27 16:14:00,0.75747,0.75776,0.75724,0.75739,148600000.0
2006-11-27 16:15:00,0.75725,0.75761,0.75698,0.75731,33000000.0
2006-11-27 16:16:00,0.75723,0.75767,0.75711,0.75753,106000000.0
2006-11-27 16:17:00,0.75726,0.75749,0.75703,0.75747,82000000.0
2006-11-27 16:18:00,0.75735,0.75735,0.75686,0.75704,133000000.0
2006-11-27 16:19:00,0.75712,0.75721,0.75665,0.75665,43200000.0
2006-11-27 16:20:00,0.75696,0.75722,0.75668,0.75694,38400000.0
2006-11-27 16:21:00,0.75721,0.75722,0.75668,0.75668,33600000.0
2006-11-27 16:22:00,0.75697,0.75698,0.75648,0.75651,28800000.0
2006-11-27 16:23:00,0.75654,0.75694,0.75632,0.75686,139000000.0
2006-11-27 16:24:00,0.75663,0.75694,0.75646,0.75667,177600000.0
2006-11-27 16:25:00,0.75707,0.75707,0.75644,0.75644,33600000.0
2006-11-27 16:26:00,0.75671,0.75724,0.75671,0.75724,58000000.0
2006-11-27 16:27:00,0.75664,0.75719,0.75664,0.75716,43200000.0
2006-11-27 16:28:00,0.75684,0.75741,0.75684,0.75738,33600000.0
2006-11-27 16:29:00,0.7574,0.75766,0.75718,0.75758,120400000.0
2006-11-27 16:30:00,0.75733,0.75773,0.75715,0.75773,148800000.0
2006-11-27 16:31:00,0.75752,0.75791,0.75727,0.75763,163200000.0
2006-11-27 16:32:00,0.75745,0.75796,0.75745,0.75786,120400000.0
2006-11-27 16:33:00,0.75766,0.75773,0.7572,0.7572,143800000.0
2006-11-27 16:34:00,0.75745,0.75777,0.75702,0.75738,168000000.0
2006-11-27 16:35:00,0.75709,0.75756,0.75691,0.75734,245200000.0
2006-11-27 16:36:00,0.75712,0.75741,0.75696,0.75698,33600000.0
2006-11-27 16:37:00,0.75727,0.75734,0.75692,0.75692,33600000.0
2006-11-27 16:38:00,0.75718,0.75748,0.7569,0.75712,34000000.0
2006-11-27 16:39:00,0.75695,0.75726,0.75675,0.75716,201600000.0
2006-11-27 16:40:00,0.75697,0.75729,0.75675,0.75696,38800000.0
2006-11-27 16:41:00,0.75697,0.75742,0.75695,0.75734,137600000.0
2006-11-27 16:42:00,0.75715,0.75757,0.7571,0.75746,48000000.0
2006-11-27 16:43:00,0.75709,0.75736,0.75693,0.75702,33600000.0
2006-11-27 16:44:00,0.75697,0.75723,0.75667,0.75692,149200000.0
2006-11-27 16:45:00,0.75714,0.75719,0.75668,0.75695,148600000.0
2006-11-27 16:46:00,0.75716,0.75728,0.7567,0.7567,230800000.0
2006-11-27 16:47:00,0.75716,0.75743,0.75681,0.75718,234600000.0
2006-11-27 16:48:00,0.75713,0.75739,0.75687,0.75724,33600000.0
2006-11-27 16:49:00,0.75691,0.75743,0.75691,0.75743,129600000.0
2006-11-27 16:50:00,0.75718,0.75755,0.75697,0.75699,283600000.0
2006-11-27 16:52:00,0.75729,0.75756,0.75709,0.75729,116000000.0
2006-11-27 16:53:00,0.75723,0.75759,0.75707,0.75735,62800000.0
2006-11-27 16:54:00,0.75718,0.75758,0.75716,0.75749,43200000.0
2006-11-27 16:55:00,0.75708,0.7575,0.75705,0.75719,32000000.0
2006-11-27 16:56:00,0.75694,0.75739,0.75676,0.75735,43200000.0
2006-11-27 16:57:00,0.75729,0.75752,0.757,0.75704,120000000.0
2006-11-27 16:58:00,0.75703,0.75744,0.757,0.75733,167400000.0
2006-11-27 16:59:00,0.75704,0.75728,0.75681,0.75728,244600000.0
2006-11-27 17:00:00,0.75698,0.7574,0.7569,0.75708,40000000.0
2006-11-27 17:01:00,0.75714,0.7574,0.75689,0.75738,225000000.0
2006-11-27 17:02:00,0.75732,0.7577,0.75709,0.7574,129600000.0
2006-11-27 17:03:00,0.75744,0.75781,0.75719,0.75773,187400000.0
2006-11-27 17:04:00,0.75769,0.75769,0.75715,0.7573,138000000.0
2006-11-27 17:06:00,0.75724,0.75758,0.75715,0.75715,32000000.0
2006-11-27 17:07:00,0.75726,0.75758,0.75708,0.75727,110400000.0
2006-11-27 17:08:00,0.75729,0.75764,0.75712,0.75762,163000000.0
2006-11-27 17:09:00,0.7573,0.75753,0.75711,0.75753,38400000.0
2006-11-27 17:10:00,0.75723,0.75753,0.757,0.75728,33600000.0
2006-11-27 17:11:00,0.75718,0.75763,0.75718,0.7576,167400000.0
2006-11-27 17:12:00,0.75757,0.75766,0.75702,0.75743,149200000.0
2006-11-27 17:13:00,0.75748,0.75777,0.75729,0.75746,72400000.0
2006-11-27 17:14:00,0.75739,0.75786,0.75732,0.75751,118800000.0
2006-11-27 17:15:00,0.7576,0.75785,0.75729,0.7576,115200000.0
2006-11-27 17:16:00,0.75767,0.75793,0.75746,0.75765,144000000.0
2006-11-27 17:17:00,0.75759,0.75794,0.7573,0.75752,38800000.0
2006-11-27 17:18:00,0.75796,0.75808,0.75758,0.75761,105600000.0
2006-11-27 17:19:00,0.75779,0.75804,0.75757,0.75797,106000000.0
2006-11-27 17:21:00,0.7577,0.75792,0.75746,0.75766,33600000.0
2006-11-27 17:22:00,0.75753,0.75792,0.75747,0.75784,38400000.0
2006-11-27 17:23:00,0.7576,0.75789,0.75739,0.75789,91200000.0
2006-11-27 17:24:00,0.75744,0.75799,0.75741,0.75791,52800000.0
2006-11-27 17:25:00,0.75758,0.75793,0.75733,0.75784,87200000.0
2006-11-27 17:26:00,0.75735,0.75765,0.7571,0.75732,67200000.0
2006-11-27 17:27:00,0.75751,0.75815,0.75751,0.75815,33600000.0
2006-11-27 17:28:00,0.75819,0.75825,0.75773,0.75794,105000000.0
2006-11-27 17:29:00,0.75795,0.75844,0.75778,0.75819,120000000.0
2006-11-27 17:30:00,0.7584,0.7584,0.75789,0.7579,182800000.0
2006-11-27 17:31:00,0.75807,0.7585,0.75799,0.75826,48000000.0
2006-11-27 17:32:00,0.75848,0.75848,0.75794,0.75817,163200000.0
2006-11-27 17:33:00,0.75773,0.75823,0.75767,0.75804,47400000.0
2006-11-27 17:34:00,0.75809,0.75814,0.75774,0.75787,38400000.0
2006-11-27 17:35:00,0.75804,0.75804,0.75757,0.75776,81600000.0
2006-11-27 17:36:00,0.7579,0.75805,0.75746,0.75757,225000000.0
2006-11-27 17:37:00,0.7581,0.7581,0.75758,0.75758,172600000.0
2006-11-27 17:38:00,0.75759,0.75794,0.75731,0.75755,167400000.0
2006-11-27 17:39:00,0.75791,0.75801,0.75746,0.75774,166800000.0
2006-11-27 17:40:00,0.75778,0.75805,0.7576,0.75796,37800000.0
2006-11-27 17:41:00,0.75797,0.75803,0.75742,0.75757,33600000.0
2006-11-27 17:42:00,0.75761,0.75773,0.75716,0.75726,142400000.0
2006-11-27 17:43:00,0.75748,0.7578,0.75725,0.75748,85800000.0
2006-11-27 17:44:00,0.75776,0.75792,0.75736,0.75741,67600000.0
2006-11-27 17:46:00,0.7573,0.75772,0.75725,0.75741,19200000.0
2006-11-27 17:47:00,0.75711,0.75762,0.75711,0.75762,225600000.0
2006-11-27 17:48:00,0.7573,0.75758,0.75702,0.75719,177600000.0
2006-11-27 17:49:00,0.75715,0.75737,0.75679,0.75712,181800000.0
2006-11-27 17:50:00,0.75712,0.75722,0.75674,0.75679,239200000.0
2006-11-27 17:51:00,0.75674,0.757,0.75645,0.75657,27200000.0
2006-11-27 17:52:00,0.75661,0.75661,0.75606,0.75633,33000000.0
2006-11-27 17:53:00,0.75645,0.75673,0.75622,0.75639,144000000.0
2006-11-27 17:54:00,0.7564,0.7567,0.75621,0.75624,36800000.0
2006-11-27 17:55:00,0.75622,0.75664,0.75618,0.75656,110400000.0
2006-11-27 17:56:00,0.75654,0.75659,0.75614,0.75614,120000000.0
2006-11-27 17:57:00,0.75645,0.75648,0.75602,0.75606,168000000.0
2006-11-27 17:58:00,0.75629,0.75632,0.7558,0.75597,216200000.0
2006-11-27 17:59:00,0.75589,0.75618,0.75563,0.75597,244600000.0
2006-11-27 18:00:00,0.75591,0.7564,0.75573,0.75634,192000000.0
2006-11-27 18:01:00,0.75604,0.75655,0.75603,0.75651,134600000.0
2006-11-27 18:02:00,0.75652,0.75695,0.75624,0.75662,28800000.0
2006-11-27 18:03:00,0.75667,0.75717,0.75666,0.75681,177600000.0
2006-11-27 18:04:00,0.7565,0.75707,0.7565,0.75699,52800000.0
2006-11-27 18:05:00,0.75674,0.75702,0.75654,0.75702,167800000.0
2006-11-27 18:06:00,0.75679,0.75703,0.75654,0.75695,172200000.0
2006-11-27 18:07:00,0.75668,0.75691,0.75644,0.75654,172800000.0
2006-11-27 18:08:00,0.75669,0.75698,0.75648,0.75686,313800000.0
2006-11-27 18:09:00,0.75684,0.75694,0.75647,0.75669,153000000.0
2006-11-27 18:10:00,0.75664,0.75696,0.75651,0.75669,43200000.0
2006-11-27 18:11:00,0.75672,0.75701,0.75658,0.75677,105000000.0
2006-11-27 18:12:00,0.75675,0.75707,0.75653,0.75707,48000000.0
2006-11-27 18:13:00,0.75679,0.75722,0.75679,0.75717,33600000.0
2006-11-27 18:14:00,0.75692,0.75723,0.75672,0.75716,86800000.0
2006-11-27 18:15:00,0.75693,0.75724,0.75677,0.75718,90000000.0
2006-11-27 18:16:00,0.7569,0.75715,0.75662,0.75696,38400000.0
2006-11-27 18:17:00,0.75697,0.75702,0.75656,0.7566,40000000.0
2006-11-27 18:18:00,0.75677,0.7571,0.7566,0.75679,153600000.0
2006-11-27 18:19:00,0.75693,0.75728,0.75676,0.75701,38400000.0
2006-11-27 18:20:00,0.7574,0.7574,0.75691,0.75692,240000000.0
2006-11-27 18:21:00,0.75728,0.75728,0.75678,0.75678,91200000.0
2006-11-27 18:22:00,0.75731,0.75739,0.75687,0.75713,52800000.0
2006-11-27 18:23:00,0.75713,0.75767,0.75674,0.75767,53200000.0
2006-11-27 18:24:00,0.75715,0.75761,0.75693,0.75729,33600000.0
2006-11-27 18:25:00,0.75732,0.75759,0.75651,0.75759,43200000.0
2006-11-27 18:26:00,0.75762,0.75766,0.75717,0.75717,86800000.0
2006-11-27 18:27:00,0.75762,0.75762,0.75713,0.75713,134400000.0
2006-11-27 18:28:00,0.75754,0.75754,0.75699,0.75713,19200000.0
2006-11-27 18:29:00,0.75697,0.75746,0.75697,0.75741,38400000.0
2006-11-27 18:30:00,0.75713,0.75743,0.75686,0.75715,38400000.0
2006-11-27 18:31:00,0.75756,0.75756,0.75706,0.75706,33600000.0
2006-11-27 18:32:00,0.7556,0.75768,0.75558,0.757,33600000.0
2006-11-27 18:33:00,0.75757,0.75762,0.75712,0.75712,96000000.0
2006-11-27 18:34:00,0.75753,0.75769,0.75708,0.75743,47800000.0
2006-11-27 18:35:00,0.75745,0.75772,0.75723,0.7574,108800000.0
2006-11-27 18:36:00,0.75704,0.7575,0.7563,0.75746,48000000.0
2006-11-27 18:37:00,0.75713,0.75773,0.75713,0.75773,28800000.0
2006-11-27 18:38:00,0.75768,0.75807,0.75744,0.75779,52800000.0
2006-11-27 18:39:00,0.75794,0.75829,0.75671,0.75827,52800000.0
2006-11-27 18:40:00,0.75803,0.75831,0.75777,0.75816,48000000.0
2006-11-27 18:41:00,0.75835,0.75854,0.75804,0.75804,38400000.0
2006-11-27 18:42:00,0.75863,0.7588,0.75828,0.75832,48000000.0
2006-11-27 18:43:00,0.75898,0.75908,0.75855,0.75855,33600000.0
2006-11-27 18:44:00,0.75877,0.75878,0.7583,0.75855,33600000.0
2006-11-27 18:45:00,0.75865,0.75901,0.75849,0.75861,48000000.0
2006-11-27 18:46:00,0.75887,0.75898,0.75779,0.75867,38400000.0
2006-11-27 18:47:00,0.75827,0.75875,0.75826,0.7586,201600000.0
2006-11-27 18:48:00,0.75842,0.75875,0.75827,0.75875,33600000.0
2006-11-27 18:49:00,0.75881,0.75885,0.7584,0.75862,33600000.0
2006-11-27 18:50:00,0.75863,0.75892,0.75839,0.75865,76800000.0
2006-11-27 18:51:00,0.75859,0.75884,0.75832,0.75869,33600000.0
2006-11-27 18:52:00,0.75851,0.75878,0.75836,0.75854,33600000.0
2006-11-27 18:53:00,0.75841,0.75865,0.75811,0.75841,32000000.0
2006-11-27 18:54:00,0.75839,0.75845,0.7578,0.75794,33600000.0
2006-11-27 18:56:00,0.75841,0.75841,0.75773,0.75795,76200000.0
2006-11-27 18:57:00,0.75812,0.75837,0.7579,0.75807,61800000.0
2006-11-27 18:58:00,0.75818,0.75838,0.75781,0.75794,33600000.0
2006-11-27 18:59:00,0.75837,0.75849,0.75788,0.75788,38400000.0
2006-11-27 19:00:00,0.7582,0.75846,0.75792,0.75799,33600000.0
2006-11-27 19:01:00,0.75822,0.75851,0.75801,0.75821,52800000.0
2006-11-27 19:03:00,0.75828,0.75854,0.75809,0.75845,38400000.0
2006-11-27 19:04:00,0.75847,0.75847,0.75792,0.75792,33600000.0
2006-11-27 19:05:00,0.7582,0.75828,0.75773,0.75773,76800000.0
2006-11-27 19:06:00,0.75805,0.75836,0.75768,0.75785,163600000.0
2006-11-27 19:07:00,0.75809,0.7581,0.75762,0.75781,172800000.0
2006-11-27 19:08:00,0.75776,0.75824,0.75774,0.75824,62400000.0
2006-11-27 19:09:00,0.75806,0.75849,0.75793,0.7582,33600000.0
2006-11-27 19:10:00,0.75848,0.75857,0.75806,0.75826,38400000.0
2006-11-27 19:11:00,0.75845,0.75854,0.75804,0.75829,52800000.0
2006-11-27 19:12:00,0.75827,0.75857,0.75802,0.7583,34000000.0
2006-11-27 19:13:00,0.75831,0.75841,0.7579,0.75815,72000000.0
2006-11-27 19:14:00,0.75791,0.75837,0.75791,0.75832,48000000.0
2006-11-27 19:15:00,0.75802,0.75842,0.75795,0.75831,32000000.0
2006-11-27 19:16:00,0.75792,0.75819,0.7576,0.75787,38400000.0
2006-11-27 19:18:00,0.75805,0.75845,0.75793,0.75815,37800000.0
2006-11-27 19:19:00,0.75812,0.75857,0.75811,0.75848,27200000.0
2006-11-27 19:20:00,0.75827,0.75852,0.75797,0.75839,33600000.0
2006-11-27 19:23:00,0.75797,0.75833,0.75781,0.75807,53200000.0
2006-11-27 19:24:00,0.75833,0.7585,0.75796,0.75801,33600000.0
2006-11-27 19:29:00,0.75833,0.75865,0.75814,0.75838,38400000.0
2006-11-27 19:30:00,0.75858,0.75858,0.75809,0.75831,14800000.0
2006-11-27 19:31:00,0.75823,0.7586,0.75807,0.75826,48000000.0
2006-11-27 19:32:00,0.75805,0.75855,0.75802,0.75828,48000000.0
2006-11-27 19:33:00,0.75802,0.75829,0.75779,0.758,38400000.0
2006-11-27 19:34:00,0.75803,0.75839,0.75779,0.75806,24000000.0
2006-11-27 19:35:00,0.75842,0.75842,0.75802,0.75839,38800000.0
2006-11-27 19:36:00,0.75825,0.75853,0.75805,0.7582,38400000.0
2006-11-27 19:37:00,0.75841,0.75841,0.75792,0.75814,33600000.0
2006-11-27 19:38:00,0.75816,0.75838,0.75791,0.75835,30400000.0
2006-11-27 19:39:00,0.75834,0.75836,0.75784,0.75812,38400000.0
2006-11-27 19:40:00,0.75807,0.75834,0.75778,0.75801,48000000.0
2006-11-27 19:41:00,0.75814,0.75823,0.75772,0.75777,38400000.0
2006-11-27 19:42:00,0.7576,0.75821,0.75757,0.75804,48400000.0
2006-11-27 19:43:00,0.75799,0.75806,0.75752,0.75782,38400000.0
2006-11-27 19:46:00,0.75809,0.75818,0.75758,0.75773,48400000.0
2006-11-27 19:48:00,0.75806,0.75839,0.75787,0.75816,48000000.0
2006-11-27 19:49:00,0.75839,0.75839,0.75779,0.75804,28800000.0
2006-11-27 19:50:00,0.75785,0.75837,0.75779,0.75837,33600000.0
2006-11-27 19:51:00,0.75834,0.75867,0.75816,0.75832,38400000.0
2006-11-27 19:52:00,0.75793,0.75839,0.75789,0.75839,38400000.0
2006-11-27 19:53:00,0.75805,0.75848,0.75805,0.75843,33600000.0
2006-11-27 19:54:00,0.75826,0.7586,0.75809,0.7586,33600000.0
2006-11-27 19:56:00,0.7582,0.75854,0.75793,0.75829,33600000.0
2006-11-27 19:57:00,0.75826,0.75851,0.75802,0.75835,38400000.0
2006-11-27 19:58:00,0.75803,0.75838,0.75787,0.75815,33600000.0
2006-11-27 19:59:00,0.75814,0.75863,0.75795,0.75832,42600000.0
2006-11-27 20:00:00,0.75828,0.75871,0.75822,0.7584,38400000.0
2006-11-27 20:02:00,0.75795,0.75858,0.75631,0.75803,38800000.0
2006-11-27 20:04:00,0.75816,0.75844,0.75794,0.75819,33600000.0
2006-11-27 20:07:00,0.75829,0.75831,0.7578,0.758,38400000.0
2006-11-27 20:08:00,0.75813,0.75815,0.75769,0.75785,23400000.0
2006-11-27 20:09:00,0.75783,0.75813,0.75765,0.75789,38400000.0
2006-11-27 20:11:00,0.75789,0.75813,0.7577,0.75784,36200000.0
2006-11-27 20:12:00,0.75803,0.75803,0.75745,0.75745,33600000.0
2006-11-27 20:13:00,0.7578,0.75813,0.75765,0.7579,38400000.0
2006-11-27 20:14:00,0.75774,0.75811,0.75771,0.75805,35200000.0
2006-11-27 20:15:00,0.75795,0.75808,0.75756,0.75756,52200000.0
2006-11-27 20:16:00,0.75809,0.75809,0.75759,0.75762,33600000.0
2006-11-27 20:18:00,0.75755,0.75797,0.75749,0.7579,28800000.0
2006-11-27 20:19:00,0.75729,0.75786,0.75729,0.75777,43200000.0
2006-11-27 20:20:00,0.75665,0.75767,0.75508,0.75742,38400000.0
2006-11-27 20:21:00,0.75686,0.75742,0.75686,0.75718,31400000.0
2006-11-27 20:22:00,0.75713,0.75751,0.75703,0.75726,17600000.0
2006-11-27 20:23:00,0.75729,0.75753,0.75702,0.75746,43200000.0
2006-11-27 20:24:00,0.75712,0.7574,0.75691,0.75709,34000000.0
2006-11-27 20:25:00,0.75713,0.75748,0.75696,0.75723,37800000.0
2006-11-27 20:26:00,0.75699,0.75746,0.75695,0.75742,33600000.0
2006-11-27 20:28:00,0.75719,0.75744,0.75689,0.75706,24000000.0
2006-11-27 20:29:00,0.75718,0.75718,0.75657,0.75667,43600000.0
2006-11-27 20:30:00,0.75698,0.75724,0.7567,0.75696,16000000.0
2006-11-27 20:31:00,0.75728,0.75728,0.75669,0.75669,33600000.0
2006-11-27 20:32:00,0.7571,0.75738,0.75687,0.75714,32000000.0
2006-11-27 20:33:00,0.7574,0.75744,0.75697,0.75713,33600000.0
2006-11-27 20:34:00,0.75685,0.75736,0.75679,0.75736,28800000.0
2006-11-27 20:35:00,0.75715,0.75744,0.75689,0.75714,38400000.0
2006-11-27 20:36:00,0.75718,0.75745,0.75697,0.75716,35200000.0
2006-11-27 20:41:00,0.75712,0.75738,0.75687,0.75709,38400000.0
2006-11-27 20:42:00,0.7574,0.75746,0.75698,0.75698,20800000.0
2006-11-27 20:45:00,0.75726,0.75754,0.75701,0.7573,41600000.0
2006-11-27 20:46:00,0.75711,0.75761,0.7571,0.75761,33600000.0
2006-11-27 20:47:00,0.7576,0.7576,0.75713,0.75717,43200000.0
2006-11-27 20:48:00,0.75707,0.75755,0.75707,0.75749,37800000.0
2006-11-27 20:50:00,0.75752,0.75756,0.75708,0.75728,38400000.0
2006-11-27 20:51:00,0.75644,0.7575,0.7558,0.7571,36800000.0
2006-11-27 20:53:00,0.75743,0.75752,0.75687,0.75706,42600000.0
2006-11-27 20:55:00,0.75752,0.75761,0.75708,0.75708,52800000.0
2006-11-27 20:56:00,0.75749,0.75757,0.75711,0.75734,38400000.0
2006-11-27 20:57:00,0.75738,0.75765,0.75721,0.75765,24000000.0
2006-11-27 20:58:00,0.75711,0.75761,0.75711,0.75731,24000000.0
2006-11-27 20:59:00,0.75731,0.75757,0.75709,0.75756,33600000.0
2006-11-27 21:00:00,0.75739,0.75778,0.75721,0.75741,33600000.0
2006-11-27 21:02:00,0.75752,0.75776,0.75724,0.75729,40000000.0
2006-11-27 21:04:00,0.75739,0.7577,0.75721,0.75745,24000000.0
2006-11-27 21:05:00,0.75772,0.75778,0.7573,0.75753,48000000.0
2006-11-27 21:11:00,0.75738,0.75763,0.75722,0.75763,9600000.0
2006-11-27 21:12:00,0.75725,0.75762,0.75711,0.75756,33600000.0
2006-11-27 21:13:00,0.75754,0.75762,0.75699,0.75721,28800000.0
2006-11-27 21:14:00,0.75743,0.75762,0.75708,0.75722,33000000.0
2006-11-27 21:15:00,0.75722,0.75769,0.75712,0.7574,35200000.0
2006-11-27 21:16:00,0.75777,0.75778,0.75732,0.75778,35200000.0
2006-11-27 21:18:00,0.75762,0.75765,0.75715,0.75735,52800000.0
2006-11-27 21:19:00,0.75747,0.75747,0.75703,0.75713,16000000.0
2006-11-27 21:20:00,0.75741,0.75759,0.75702,0.75732,33600000.0
2006-11-27 21:21:00,0.75733,0.75774,0.75658,0.75728,40000000.0
2006-11-27 21:22:00,0.75714,0.75766,0.75705,0.75752,32000000.0
2006-11-27 21:23:00,0.75735,0.75774,0.75716,0.75774,38400000.0
2006-11-27 21:24:00,0.7573,0.75776,0.7573,0.75773,28800000.0
2006-11-27 21:25:00,0.75749,0.7578,0.7573,0.7575,43200000.0
2006-11-27 21:26:00,0.7578,0.7579,0.75728,0.7575,33600000.0
2006-11-27 21:27:00,0.75592,0.75783,0.75537,0.75689,9600000.0
2006-11-27 21:28:00,0.75748,0.75776,0.75724,0.75746,24000000.0
2006-11-27 21:29:00,0.75737,0.75781,0.75725,0.7574,33600000.0
2006-11-27 21:32:00,0.7573,0.75761,0.75707,0.75732,38400000.0
2006-11-27 21:33:00,0.75773,0.75773,0.75715,0.75719,28800000.0
2006-11-27 21:34:00,0.75731,0.75761,0.7571,0.7571,22400000.0
2006-11-27 21:35:00,0.75759,0.75765,0.75713,0.75763,36800000.0
2006-11-27 21:36:00,0.75748,0.75787,0.75737,0.75787,14400000.0
2006-11-27 21:37:00,0.758,0.758,0.75755,0.75755,24000000.0
2006-11-27 21:38:00,0.75739,0.7579,0.75739,0.75767,38400000.0
2006-11-27 21:39:00,0.75771,0.75808,0.75749,0.75781,48000000.0
2006-11-27 21:41:00,0.75759,0.75807,0.75608,0.75753,33000000.0
2006-11-27 21:42:00,0.75785,0.75809,0.75762,0.75783,24000000.0
2006-11-27 21:43:00,0.75767,0.75796,0.75737,0.75756,38800000.0
2006-11-27 21:44:00,0.75759,0.75801,0.75751,0.75789,38400000.0
2006-11-27 21:45:00,0.75752,0.75801,0.75749,0.7579,43200000.0
2006-11-27 21:46:00,0.75772,0.75796,0.75752,0.75758,24000000.0
2006-11-27 21:48:00,0.75748,0.75774,0.75716,0.75739,43200000.0
2006-11-27 21:49:00,0.75769,0.75774,0.75729,0.75731,36800000.0
2006-11-27 21:50:00,0.75744,0.75783,0.75722,0.75756,33600000.0
2006-11-27 21:51:00,0.75786,0.75786,0.75741,0.75758,24000000.0
2006-11-27 21:52:00,0.75749,0.75774,0.75714,0.75758,34000000.0
2006-11-27 21:53:00,0.75721,0.75775,0.75721,0.75764,38400000.0
2006-11-27 21:54:00,0.75716,0.75762,0.75712,0.75736,33600000.0
2006-11-27 21:55:00,0.75749,0.75751,0.75691,0.75714,33600000.0
2006-11-27 21:56:00,0.75661,0.75725,0.75661,0.75725,33600000.0
2006-11-27 21:57:00,0.75699,0.7574,0.75699,0.75737,38400000.0
2006-11-27 21:58:00,0.75704,0.75736,0.75685,0.75721,35200000.0
2006-11-27 21:59:00,0.75699,0.75711,0.75424,0.75666,38400000.0
2006-11-27 22:00:00,0.75725,0.75755,0.75698,0.75723,36800000.0
2006-11-27 22:01:00,0.75713,0.75762,0.75704,0.75721,44000000.0
2006-11-27 22:02:00,0.757,0.75748,0.75697,0.75744,38400000.0
2006-11-27 22:03:00,0.75762,0.75784,0.75722,0.75731,28800000.0
2006-11-27 22:04:00,0.7574,0.75775,0.75727,0.75727,22400000.0
2006-11-27 22:05:00,0.75712,0.75749,0.75682,0.75705,62400000.0
2006-11-27 22:06:00,0.75723,0.75749,0.75703,0.75722,24000000.0
2006-11-27 22:07:00,0.75744,0.75746,0.75703,0.75703,33600000.0
2006-11-27 22:08:00,0.7573,0.7574,0.75691,0.7571,38400000.0
2006-11-27 22:10:00,0.75676,0.75725,0.75668,0.75668,27200000.0
2006-11-27 22:13:00,0.7572,0.7572,0.75657,0.75666,33000000.0
2006-11-27 22:14:00,0.75684,0.75709,0.75652,0.75652,27200000.0
2006-11-27 22:15:00,0.75648,0.75697,0.75648,0.75672,19200000.0
2006-11-27 22:16:00,0.75673,0.757,0.75628,0.75651,28800000.0
2006-11-27 22:17:00,0.75666,0.75692,0.75643,0.75648,38400000.0
2006-11-27 22:18:00,0.75673,0.75725,0.75462,0.75462,38400000.0
2006-11-27 22:19:00,0.75669,0.75699,0.75654,0.75697,33600000.0
2006-11-27 22:20:00,0.75695,0.75704,0.75657,0.75664,34000000.0
2006-11-27 22:21:00,0.75655,0.75705,0.75653,0.75693,32000000.0
2006-11-27 22:23:00,0.75666,0.75699,0.75655,0.75674,33600000.0
2006-11-27 22:24:00,0.75628,0.75683,0.75628,0.75677,32000000.0
2006-11-27 22:25:00,0.75678,0.75688,0.75641,0.75646,27200000.0
2006-11-27 22:27:00,0.75687,0.75715,0.75669,0.7569,22400000.0
2006-11-27 22:29:00,0.75693,0.75724,0.7567,0.75718,30400000.0
2006-11-27 22:30:00,0.75695,0.75735,0.75692,0.75729,32000000.0
2006-11-27 22:33:00,0.75717,0.75726,0.75644,0.75698,38400000.0
2006-11-27 22:34:00,0.75687,0.75732,0.75683,0.75709,22800000.0
2006-11-27 22:35:00,0.75735,0.75735,0.75696,0.7571,9600000.0
2006-11-27 22:37:00,0.75675,0.75724,0.75675,0.75707,24000000.0
2006-11-27 22:38:00,0.75677,0.75703,0.75653,0.75675,34000000.0
2006-11-27 22:40:00,0.75691,0.75718,0.75662,0.75672,38400000.0
2006-11-27 22:41:00,0.7571,0.75716,0.75666,0.75691,33600000.0
2006-11-27 22:42:00,0.75724,0.75727,0.75668,0.75726,36800000.0
2006-11-27 22:43:00,0.7571,0.75749,0.757,0.75725,38400000.0
2006-11-27 22:44:00,0.75749,0.75752,0.75698,0.75698,33600000.0
2006-11-27 22:45:00,0.75731,0.7574,0.75691,0.75715,38800000.0
2006-11-27 22:46:00,0.75731,0.75736,0.75666,0.75666,33600000.0
2006-11-27 22:48:00,0.75689,0.75717,0.75666,0.75692,19600000.0
2006-11-27 22:49:00,0.75708,0.75731,0.75672,0.75708,33600000.0
2006-11-27 22:50:00,0.75697,0.75725,0.75667,0.75696,38400000.0
2006-11-27 22:51:00,0.75708,0.75732,0.75682,0.75689,28800000.0
2006-11-27 22:52:00,0.7568,0.75711,0.75671,0.75685,9600000.0
2006-11-27 22:55:00,0.75684,0.75724,0.75661,0.75721,38400000.0
2006-11-27 22:56:00,0.75723,0.7573,0.75674,0.75674,30400000.0
2006-11-27 22:57:00,0.75723,0.75723,0.75671,0.75672,20200000.0
2006-11-27 22:58:00,0.75703,0.75703,0.7565,0.7565,52800000.0
2006-11-27 23:00:00,0.75677,0.75709,0.75652,0.7568,33600000.0
2006-11-27 23:01:00,0.75708,0.75708,0.75653,0.75673,38400000.0
2006-11-27 23:03:00,0.75696,0.75696,0.75659,0.75659,9600000.0
2006-11-27 23:04:00,0.75677,0.75707,0.7566,0.75681,52800000.0
2006-11-27 23:05:00,0.75677,0.75714,0.75644,0.75668,38400000.0
2006-11-27 23:06:00,0.75715,0.75718,0.75676,0.75695,32000000.0
2006-11-27 23:07:00,0.75717,0.75719,0.75674,0.75697,48000000.0
2006-11-27 23:08:00,0.75689,0.75716,0.7567,0.75712,47400000.0
2006-11-27 23:09:00,0.75691,0.75716,0.75666,0.75673,38400000.0
2006-11-27 23:10:00,0.75694,0.75725,0.75665,0.75725,23400000.0
2006-11-27 23:11:00,0.75672,0.75715,0.75668,0.75705,33600000.0
2006-11-27 23:14:00,0.75685,0.75714,0.75663,0.75663,43200000.0
2006-11-27 23:15:00,0.75682,0.75712,0.75663,0.75684,28800000.0
2006-11-27 23:17:00,0.75684,0.7572,0.75674,0.75674,30400000.0
2006-11-27 23:18:00,0.75689,0.75717,0.75664,0.7567,33600000.0
2006-11-27 23:19:00,0.75719,0.7572,0.75669,0.75669,36800000.0
2006-11-27 23:20:00,0.75704,0.75716,0.7567,0.7567,33600000.0
2006-11-27 23:22:00,0.75678,0.75708,0.7565,0.75708,33600000.0
2006-11-27 23:23:00,0.75715,0.75718,0.75672,0.75694,48000000.0
2006-11-27 23:24:00,0.75715,0.75733,0.7567,0.7567,38400000.0
2006-11-27 23:25:00,0.75707,0.75731,0.75676,0.75721,33600000.0
2006-11-27 23:26:00,0.75704,0.75728,0.75682,0.75717,34000000.0
2006-11-27 23:27:00,0.75658,0.75704,0.75648,0.75703,48000000.0
2006-11-27 23:28:00,0.75671,0.75701,0.75653,0.75671,28800000.0
2006-11-27 23:29:00,0.75691,0.75691,0.75648,0.75666,28800000.0
2006-11-27 23:30:00,0.75682,0.75687,0.75458,0.7563,33000000.0
2006-11-27 23:31:00,0.75687,0.75698,0.75653,0.75675,32000000.0
2006-11-27 23:32:00,0.75643,0.75689,0.75643,0.75679,38400000.0
2006-11-27 23:33:00,0.75677,0.75694,0.75641,0.75644,33600000.0
2006-11-27 23:34:00,0.75691,0.75691,0.75617,0.75617,38400000.0
2006-11-27 23:35:00,0.75657,0.75697,0.75524,0.75695,38400000.0
2006-11-27 23:36:00,0.7564,0.75681,0.75637,0.75643,32000000.0
2006-11-27 23:37:00,0.75651,0.75683,0.75627,0.75653,33600000.0
2006-11-27 23:39:00,0.7566,0.75696,0.75647,0.75663,33600000.0
2006-11-27 23:40:00,0.75692,0.75692,0.75645,0.75663,24000000.0
2006-11-27 23:41:00,0.75662,0.75701,0.75655,0.75671,29200000.0
2006-11-27 23:42:00,0.75692,0.75692,0.75618,0.75618,40000000.0
2006-11-27 23:43:00,0.75634,0.75677,0.75613,0.75645,28800000.0
2006-11-27 23:44:00,0.75674,0.75686,0.75632,0.75662,38400000.0
2006-11-27 23:45:00,0.75676,0.75684,0.75637,0.7566,38400000.0
2006-11-27 23:46:00,0.75673,0.75673,0.75622,0.75662,20800000.0
2006-11-27 23:47:00,0.75642,0.7568,0.7563,0.75655,38800000.0
2006-11-27 23:48:00,0.75666,0.75688,0.75638,0.75652,48000000.0
2006-11-27 23:49:00,0.75646,0.75683,0.75638,0.7564,27200000.0
2006-11-27 23:50:00,0.7566,0.75687,0.75606,0.75642,33600000.0
2006-11-27 23:51:00,0.75669,0.75669,0.75603,0.75612,38400000.0
2006-11-27 23:53:00,0.75638,0.75667,0.75614,0.75654,38400000.0
2006-11-27 23:54:00,0.75673,0.75687,0.75632,0.75661,28800000.0
2006-11-27 23:55:00,0.75662,0.7569,0.75643,0.75688,33600000.0
2006-11-27 23:56:00,0.75644,0.75696,0.75644,0.75692,24000000.0
2006-11-27 23:57:00,0.75657,0.7571,0.75657,0.7571,33600000.0
2006-11-27 23:58:00,0.75693,0.75719,0.7567,0.75719,28800000.0
2006-11-27 23:59:00,0.75704,0.75741,0.75691,0.75714,27200000.0
2006-11-28 00:00:00,0.75706,0.75737,0.75687,0.75706,38400000.0
2006-11-28 00:01:00,0.75705,0.75745,0.75702,0.75738,38400000.0
2006-11-28 00:02:00,0.75702,0.75731,0.75635,0.75672,28800000.0
2006-11-28 00:03:00,0.75677,0.75736,0.7567,0.75736,38800000.0
2006-11-28 00:05:00,0.75724,0.75725,0.75675,0.75676,53200000.0
2006-11-28 00:06:00,0.75687,0.75715,0.75665,0.75688,34000000.0
2006-11-28 00:07:00,0.75703,0.75733,0.75692,0.75709,33600000.0
2006-11-28 00:08:00,0.75711,0.75744,0.75685,0.75712,38400000.0
2006-11-28 00:09:00,0.75717,0.75741,0.75691,0.75733,33000000.0
2006-11-28 00:10:00,0.75746,0.75748,0.75704,0.75704,14400000.0
2006-11-28 00:11:00,0.75732,0.75757,0.75699,0.75706,28800000.0
2006-11-28 00:12:00,0.75688,0.75747,0.75688,0.75742,33600000.0
2006-11-28 00:15:00,0.75715,0.75746,0.75688,0.75691,38400000.0
2006-11-28 00:16:00,0.75681,0.75724,0.75664,0.75693,28800000.0
2006-11-28 00:17:00,0.75675,0.75724,0.75672,0.75709,33000000.0
2006-11-28 00:18:00,0.75685,0.75723,0.75669,0.75713,38800000.0
2006-11-28 00:20:00,0.75668,0.7572,0.75668,0.75715,32000000.0
2006-11-28 00:21:00,0.75686,0.75736,0.75682,0.75702,19200000.0
2006-11-28 00:22:00,0.75746,0.75746,0.75686,0.75686,38400000.0
2006-11-28 00:23:00,0.75699,0.75735,0.75674,0.7569,48000000.0
2006-11-28 00:24:00,0.75745,0.75745,0.75686,0.75712,47400000.0
2006-11-28 00:25:00,0.757,0.75729,0.75682,0.75699,14400000.0
2006-11-28 00:26:00,0.75706,0.75739,0.75682,0.75703,24000000.0
2006-11-28 00:27:00,0.75708,0.75736,0.75686,0.75704,38400000.0
2006-11-28 00:33:00,0.75708,0.75741,0.75684,0.75712,38400000.0
2006-11-28 00:34:00,0.75704,0.75741,0.75699,0.7574,33600000.0
2006-11-28 00:36:00,0.75703,0.75733,0.75679,0.75733,24000000.0
2006-11-28 00:37:00,0.75713,0.75727,0.75679,0.75685,33600000.0
2006-11-28 00:38:00,0.75716,0.75742,0.75693,0.75718,52800000.0
2006-11-28 00:41:00,0.75743,0.75743,0.75697,0.75697,14400000.0
2006-11-28 00:42:00,0.75739,0.75739,0.757,0.75714,9600000.0
2006-11-28 00:43:00,0.75705,0.75736,0.75681,0.75711,36800000.0
2006-11-28 00:44:00,0.75701,0.75729,0.75661,0.75688,38400000.0
2006-11-28 00:46:00,0.75703,0.75729,0.75682,0.75729,28800000.0
2006-11-28 00:47:00,0.75701,0.7573,0.75683,0.7572,33600000.0
2006-11-28 00:48:00,0.75697,0.7573,0.75658,0.75693,33600000.0
2006-11-28 00:49:00,0.75712,0.75745,0.75702,0.75723,33600000.0
2006-11-28 00:51:00,0.75717,0.75741,0.75696,0.757,34000000.0
2006-11-28 00:52:00,0.75706,0.75744,0.75693,0.75721,33000000.0
2006-11-28 00:53:00,0.75704,0.75732,0.75699,0.75711,9600000.0
2006-11-28 00:54:00,0.7569,0.75719,0.75668,0.75714,33600000.0
2006-11-28 00:55:00,0.75706,0.75731,0.75681,0.7573,38400000.0
2006-11-28 00:56:00,0.75732,0.75736,0.75683,0.75704,43200000.0
2006-11-28 00:58:00,0.75707,0.75724,0.75678,0.75679,30400000.0
2006-11-28 01:00:00,0.75696,0.7573,0.75677,0.75706,38400000.0
2006-11-28 01:01:00,0.75684,0.75742,0.75653,0.75742,38400000.0
2006-11-28 01:05:00,0.75715,0.75744,0.75696,0.75715,52800000.0
2006-11-28 01:06:00,0.75702,0.75756,0.75698,0.75736,38800000.0
2006-11-28 01:08:00,0.75738,0.75744,0.75698,0.7572,52200000.0
2006-11-28 01:09:00,0.75745,0.75753,0.757,0.75728,52800000.0
2006-11-28 01:13:00,0.75749,0.75749,0.75705,0.75724,33600000.0
2006-11-28 01:14:00,0.75747,0.75747,0.7569,0.7569,38800000.0
2006-11-28 01:15:00,0.75707,0.75744,0.75691,0.75744,24000000.0
2006-11-28 01:20:00,0.75711,0.75747,0.75698,0.75698,36800000.0
2006-11-28 01:21:00,0.75739,0.75743,0.75694,0.75694,33600000.0
2006-11-28 01:22:00,0.7568,0.75734,0.75438,0.75678,33600000.0
2006-11-28 01:23:00,0.75727,0.75733,0.75681,0.75689,33600000.0
2006-11-28 01:25:00,0.75744,0.75744,0.75681,0.75708,38400000.0
2006-11-28 01:26:00,0.75721,0.75747,0.75695,0.75712,38400000.0
2006-11-28 01:29:00,0.75676,0.75727,0.75676,0.75714,52800000.0
2006-11-28 01:30:00,0.75659,0.75713,0.75457,0.75713,24000000.0
2006-11-28 01:32:00,0.75714,0.75719,0.75668,0.75677,33600000.0
2006-11-28 01:33:00,0.75693,0.75718,0.7566,0.75684,33600000.0
2006-11-28 01:34:00,0.75665,0.75707,0.75657,0.75674,33600000.0
2006-11-28 01:35:00,0.75705,0.75705,0.75631,0.75631,23400000.0
2006-11-28 01:36:00,0.75651,0.75696,0.75647,0.75666,33600000.0
2006-11-28 01:37:00,0.75652,0.75676,0.75631,0.75647,24000000.0
2006-11-28 01:38:00,0.75651,0.75686,0.75643,0.75647,30400000.0
2006-11-28 01:39:00,0.7567,0.75694,0.75619,0.75685,48000000.0
2006-11-28 01:40:00,0.75674,0.75706,0.7566,0.75706,34000000.0
2006-11-28 01:41:00,0.75706,0.75706,0.75659,0.75659,34400000.0
2006-11-28 01:43:00,0.75651,0.75703,0.75651,0.75696,24000000.0
2006-11-28 01:44:00,0.75692,0.757,0.75657,0.75661,33600000.0
2006-11-28 01:45:00,0.75677,0.7571,0.75657,0.75677,24000000.0
2006-11-28 01:47:00,0.75695,0.75745,0.75684,0.75708,30400000.0
2006-11-28 01:48:00,0.75694,0.75739,0.75677,0.75714,33600000.0
2006-11-28 01:49:00,0.75747,0.75747,0.75704,0.75704,34000000.0
2006-11-28 01:50:00,0.75719,0.75746,0.75701,0.75719,38400000.0
2006-11-28 01:51:00,0.75696,0.75746,0.75692,0.75719,43200000.0
2006-11-28 01:52:00,0.75715,0.75748,0.75692,0.75698,30400000.0
2006-11-28 01:53:00,0.75699,0.75736,0.75689,0.75689,28800000.0
2006-11-28 01:54:00,0.75741,0.75755,0.75689,0.75714,33600000.0
2006-11-28 01:55:00,0.75679,0.75728,0.7567,0.75717,35200000.0
2006-11-28 01:56:00,0.75697,0.75727,0.75672,0.75696,40000000.0
2006-11-28 01:58:00,0.75714,0.75727,0.75675,0.75693,33600000.0
2006-11-28 01:59:00,0.7569,0.75738,0.7569,0.75695,27600000.0
2006-11-28 02:00:00,0.7571,0.75747,0.75695,0.75723,26000000.0
2006-11-28 02:02:00,0.75725,0.75752,0.75703,0.75719,24000000.0
2006-11-28 02:03:00,0.7574,0.75746,0.75616,0.75685,38400000.0
2006-11-28 02:05:00,0.75699,0.75748,0.75697,0.75742,28800000.0
2006-11-28 02:06:00,0.75701,0.75741,0.75685,0.75735,33600000.0
2006-11-28 02:07:00,0.7572,0.75748,0.75696,0.75715,33600000.0
2006-11-28 02:08:00,0.75707,0.75747,0.75701,0.75705,36200000.0
2006-11-28 02:10:00,0.75711,0.75749,0.75703,0.75724,38400000.0
2006-11-28 02:11:00,0.75745,0.75745,0.75689,0.75714,38400000.0
2006-11-28 02:12:00,0.75691,0.7574,0.75691,0.75717,28800000.0
2006-11-28 02:13:00,0.75709,0.75752,0.75709,0.75752,9600000.0
2006-11-28 02:14:00,0.75745,0.75768,0.75721,0.75765,35200000.0
2006-11-28 02:16:00,0.75736,0.75778,0.75712,0.75778,24000000.0
2006-11-28 02:18:00,0.75773,0.7578,0.75739,0.75755,23400000.0
2006-11-28 02:19:00,0.75753,0.7578,0.75725,0.75772,38400000.0
2006-11-28 02:20:00,0.75747,0.75781,0.75722,0.75751,38800000.0
2006-11-28 02:22:00,0.75746,0.75787,0.75727,0.75756,19200000.0
2006-11-28 02:24:00,0.75801,0.75801,0.75754,0.75756,33600000.0
2006-11-28 02:25:00,0.75775,0.75803,0.75743,0.75743,25600000.0
2006-11-28 02:26:00,0.75787,0.75787,0.75731,0.75734,28800000.0
2006-11-28 02:27:00,0.75743,0.75775,0.75725,0.75749,27200000.0
2006-11-28 02:28:00,0.75767,0.75767,0.757,0.757,33600000.0
2006-11-28 02:29:00,0.75743,0.75774,0.7558,0.75741,33600000.0
2006-11-28 02:30:00,0.75728,0.75779,0.75725,0.75775,38400000.0
2006-11-28 02:31:00,0.75769,0.75771,0.75724,0.75724,27200000.0
2006-11-28 02:32:00,0.75732,0.75764,0.75713,0.75736,33400000.0
2006-11-28 02:37:00,0.75764,0.75767,0.75722,0.7574,28800000.0
2006-11-28 02:38:00,0.75736,0.75777,0.75725,0.75752,38400000.0
2006-11-28 02:39:00,0.75758,0.75781,0.75731,0.75745,38400000.0
2006-11-28 02:41:00,0.75682,0.75807,0.75567,0.75686,33600000.0
2006-11-28 02:42:00,0.75769,0.758,0.75756,0.75794,33600000.0
2006-11-28 02:44:00,0.75789,0.75795,0.75741,0.7577,33600000.0
2006-11-28 02:46:00,0.75802,0.75806,0.75755,0.75775,43200000.0
2006-11-28 02:47:00,0.75754,0.758,0.75715,0.7573,33600000.0
2006-11-28 02:52:00,0.75773,0.75804,0.75752,0.75778,24000000.0
2006-11-28 02:54:00,0.75762,0.75804,0.75665,0.75774,22400000.0
2006-11-28 02:55:00,0.75775,0.758,0.75749,0.75774,33600000.0
2006-11-28 02:56:00,0.75759,0.75808,0.75759,0.75808,19200000.0
2006-11-28 02:57:00,0.75784,0.75811,0.75755,0.75773,38400000.0
2006-11-28 02:58:00,0.75785,0.75823,0.75762,0.75823,33600000.0
2006-11-28 02:59:00,0.758,0.75824,0.75781,0.75794,34000000.0
2006-11-28 03:00:00,0.75822,0.75822,0.75758,0.75776,33600000.0
2006-11-28 03:01:00,0.75778,0.75814,0.75762,0.75776,53600000.0
2006-11-28 03:02:00,0.75781,0.75809,0.75755,0.75783,33600000.0
2006-11-28 03:03:00,0.75776,0.75801,0.75756,0.75793,27200000.0
2006-11-28 03:04:00,0.75794,0.75796,0.75755,0.75796,19200000.0
2006-11-28 03:06:00,0.75771,0.75804,0.75753,0.75779,38400000.0
2006-11-28 03:08:00,0.75777,0.75812,0.75763,0.75807,38400000.0
2006-11-28 03:09:00,0.75765,0.758,0.75744,0.75769,33600000.0
2006-11-28 03:10:00,0.75766,0.75811,0.75766,0.75811,14400000.0
2006-11-28 03:11:00,0.75783,0.75813,0.75762,0.75787,38400000.0
2006-11-28 03:12:00,0.75818,0.75825,0.75764,0.75764,43200000.0
2006-11-28 03:13:00,0.75789,0.7582,0.75763,0.75782,38400000.0
2006-11-28 03:15:00,0.75781,0.75815,0.75766,0.75766,27200000.0
2006-11-28 03:16:00,0.75769,0.75808,0.75755,0.75782,33600000.0
2006-11-28 03:17:00,0.75537,0.75823,0.75537,0.75809,25600000.0
2006-11-28 03:18:00,0.75799,0.75814,0.7576,0.75787,33600000.0
2006-11-28 03:19:00,0.75789,0.75819,0.7577,0.75818,38400000.0
2006-11-28 03:21:00,0.75773,0.75802,0.75751,0.7577,33600000.0
2006-11-28 03:23:00,0.75799,0.75813,0.75767,0.75787,28200000.0
2006-11-28 03:28:00,0.75789,0.75813,0.7577,0.75791,32000000.0
2006-11-28 03:29:00,0.75766,0.75824,0.7576,0.75809,38400000.0
2006-11-28 03:30:00,0.75768,0.75821,0.75768,0.75797,30400000.0
2006-11-28 03:31:00,0.75823,0.75823,0.75774,0.7578,33600000.0
2006-11-28 03:32:00,0.75819,0.75829,0.75564,0.75785,33600000.0
2006-11-28 03:34:00,0.75799,0.75832,0.75779,0.75779,27200000.0
2006-11-28 03:35:00,0.758,0.75835,0.75785,0.75812,33600000.0
2006-11-28 03:36:00,0.75809,0.75834,0.75783,0.75825,38400000.0
2006-11-28 03:37:00,0.75802,0.75834,0.75781,0.75803,38400000.0
2006-11-28 03:38:00,0.75836,0.75836,0.75775,0.75801,38800000.0
2006-11-28 03:39:00,0.75803,0.75845,0.75785,0.75845,24000000.0
2006-11-28 03:40:00,0.75809,0.75849,0.75804,0.75841,34600000.0
2006-11-28 03:41:00,0.75822,0.75849,0.75804,0.7582,38400000.0
2006-11-28 03:42:00,0.75844,0.75844,0.7579,0.7579,33600000.0
2006-11-28 03:44:00,0.75804,0.7585,0.75804,0.7585,14800000.0
2006-11-28 03:45:00,0.75824,0.75852,0.75806,0.75824,19200000.0
2006-11-28 03:48:00,0.75858,0.75876,0.75821,0.75876,20800000.0
2006-11-28 03:50:00,0.7582,0.75872,0.75677,0.75826,48000000.0
2006-11-28 03:51:00,0.75842,0.75865,0.75807,0.75824,28800000.0
2006-11-28 03:52:00,0.75847,0.75847,0.75791,0.75797,33600000.0
2006-11-28 03:53:00,0.75808,0.7585,0.75779,0.7582,42000000.0
2006-11-28 03:54:00,0.75847,0.75869,0.75823,0.75836,32000000.0
2006-11-28 03:55:00,0.75862,0.75862,0.75811,0.75834,48000000.0
2006-11-28 03:56:00,0.75855,0.75863,0.75811,0.75833,52800000.0
2006-11-28 03:58:00,0.75863,0.75872,0.75804,0.75804,52800000.0
2006-11-28 03:59:00,0.75855,0.75884,0.75831,0.75879,48000000.0
2006-11-28 04:00:00,0.75845,0.75873,0.75812,0.75845,33600000.0
2006-11-28 04:01:00,0.75846,0.75847,0.75698,0.75806,30800000.0
2006-11-28 04:02:00,0.75845,0.75848,0.75805,0.75805,32000000.0
2006-11-28 04:03:00,0.75807,0.75857,0.75807,0.75857,17600000.0
2006-11-28 04:05:00,0.75859,0.7586,0.75815,0.75835,33600000.0
2006-11-28 04:06:00,0.75848,0.75857,0.75802,0.75802,28800000.0
2006-11-28 04:09:00,0.75852,0.75863,0.75775,0.75829,32000000.0
2006-11-28 04:10:00,0.75866,0.75866,0.75822,0.75865,25600000.0
2006-11-28 04:12:00,0.75835,0.75863,0.75813,0.75813,27200000.0
2006-11-28 04:14:00,0.75816,0.75872,0.75816,0.75872,28800000.0
2006-11-28 04:16:00,0.75836,0.75887,0.75836,0.75861,19200000.0
2006-11-28 04:17:00,0.75882,0.75888,0.7584,0.75867,52800000.0
2006-11-28 04:18:00,0.75867,0.75888,0.75849,0.75887,27200000.0
2006-11-28 04:19:00,0.75879,0.75887,0.75842,0.75883,33600000.0
2006-11-28 04:20:00,0.75873,0.75874,0.75828,0.75832,30400000.0
2006-11-28 04:21:00,0.75813,0.75866,0.75812,0.75841,26600000.0
2006-11-28 04:22:00,0.75838,0.75865,0.75822,0.75835,33600000.0
2006-11-28 04:23:00,0.75798,0.75841,0.75634,0.75841,43200000.0
2006-11-28 04:24:00,0.75831,0.75861,0.75811,0.75812,30400000.0
2006-11-28 04:27:00,0.75867,0.75867,0.75818,0.75842,33600000.0
2006-11-28 04:31:00,0.75828,0.75866,0.75808,0.75831,38400000.0
2006-11-28 04:32:00,0.75861,0.75875,0.75828,0.75849,37800000.0
2006-11-28 04:39:00,0.7587,0.75879,0.75824,0.75848,43200000.0
2006-11-28 04:40:00,0.75833,0.75866,0.75823,0.75842,37800000.0
2006-11-28 04:44:00,0.75834,0.75868,0.75813,0.75843,38800000.0
2006-11-28 04:45:00,0.75844,0.75876,0.75829,0.75852,42600000.0
2006-11-28 04:46:00,0.75847,0.75884,0.75823,0.75828,25600000.0
2006-11-28 04:47:00,0.75854,0.75887,0.75824,0.75857,52800000.0
2006-11-28 04:51:00,0.75825,0.7587,0.75824,0.75857,28800000.0
2006-11-28 04:52:00,0.75836,0.75873,0.75824,0.7585,30400000.0
2006-11-28 04:56:00,0.75845,0.75875,0.7583,0.75867,33600000.0
2006-11-28 04:57:00,0.75843,0.75874,0.75824,0.75846,38400000.0
2006-11-28 04:59:00,0.7584,0.75878,0.75825,0.75855,43600000.0
2006-11-28 05:02:00,0.75835,0.75877,0.75825,0.75868,33600000.0
2006-11-28 05:03:00,0.75842,0.75874,0.75827,0.75846,37800000.0
2006-11-28 05:04:00,0.75843,0.7587,0.75813,0.75835,34000000.0
2006-11-28 05:05:00,0.75863,0.75866,0.75797,0.7584,30400000.0
2006-11-28 05:07:00,0.75862,0.75869,0.75826,0.75832,38400000.0
2006-11-28 05:08:00,0.75849,0.75884,0.75834,0.75852,38400000.0
2006-11-28 05:09:00,0.7587,0.75887,0.75838,0.7586,48000000.0
2006-11-28 05:11:00,0.75828,0.75892,0.75828,0.75886,38400000.0
2006-11-28 05:12:00,0.75877,0.75881,0.75838,0.75857,38400000.0
2006-11-28 05:13:00,0.75883,0.75883,0.75841,0.75841,14800000.0
2006-11-28 05:18:00,0.75834,0.75881,0.75834,0.75878,33600000.0
2006-11-28 05:20:00,0.75841,0.75873,0.75813,0.75833,14400000.0
2006-11-28 05:21:00,0.75847,0.75877,0.75824,0.75877,33600000.0
2006-11-28 05:22:00,0.75853,0.75885,0.75838,0.75857,20800000.0
2006-11-28 05:23:00,0.75866,0.75889,0.75837,0.75863,43200000.0
2006-11-28 05:24:00,0.7574,0.75867,0.75739,0.75867,19200000.0
2006-11-28 05:25:00,0.75852,0.75895,0.7584,0.75848,38400000.0
2006-11-28 05:31:00,0.75869,0.75898,0.75844,0.75888,38400000.0
2006-11-28 05:32:00,0.75858,0.75887,0.75834,0.7586,33600000.0
2006-11-28 05:33:00,0.75891,0.75891,0.75851,0.75865,19200000.0
2006-11-28 05:34:00,0.75872,0.75913,0.75856,0.75904,38400000.0
2006-11-28 05:36:00,0.75872,0.75902,0.75838,0.75863,28800000.0
2006-11-28 05:38:00,0.75851,0.75878,0.75829,0.75839,38400000.0
2006-11-28 05:39:00,0.75838,0.75868,0.75813,0.75841,52800000.0
2006-11-28 05:40:00,0.75852,0.75903,0.75635,0.7578,32000000.0
2006-11-28 05:42:00,0.75872,0.75873,0.75825,0.75843,38400000.0
2006-11-28 05:43:00,0.75831,0.75864,0.75795,0.75864,33600000.0
2006-11-28 05:45:00,0.75841,0.75873,0.75827,0.75848,33600000.0
2006-11-28 05:46:00,0.75883,0.75891,0.75836,0.75859,52800000.0
2006-11-28 05:47:00,0.75892,0.75896,0.75847,0.75851,36800000.0
2006-11-28 05:48:00,0.75889,0.75889,0.75838,0.75838,29200000.0
2006-11-28 05:49:00,0.75869,0.759,0.75846,0.759,33000000.0
2006-11-28 05:50:00,0.7585,0.75884,0.75821,0.7586,33000000.0
2006-11-28 05:51:00,0.75845,0.75873,0.75828,0.75843,24000000.0
2006-11-28 05:52:00,0.75824,0.75867,0.75821,0.75834,33600000.0
2006-11-28 05:55:00,0.75843,0.75869,0.75819,0.75835,30400000.0
2006-11-28 05:56:00,0.75829,0.75859,0.75813,0.75816,30400000.0
2006-11-28 05:57:00,0.75822,0.75867,0.75798,0.75867,33600000.0
2006-11-28 06:01:00,0.7587,0.75877,0.75832,0.75854,33600000.0
2006-11-28 06:05:00,0.75854,0.75877,0.75829,0.75869,35200000.0
2006-11-28 06:06:00,0.75877,0.75878,0.75818,0.75818,37800000.0
2006-11-28 06:07:00,0.75829,0.75874,0.75827,0.75845,38400000.0
2006-11-28 06:08:00,0.75848,0.75872,0.75818,0.75841,38400000.0
2006-11-28 06:09:00,0.75841,0.75871,0.75818,0.75864,38400000.0
2006-11-28 06:10:00,0.7588,0.75887,0.75841,0.75861,32000000.0
2006-11-28 06:12:00,0.75835,0.75883,0.75827,0.75857,43200000.0
2006-11-28 06:13:00,0.7582,0.75866,0.7582,0.75861,38400000.0
2006-11-28 06:14:00,0.75847,0.75881,0.75821,0.75857,36800000.0
2006-11-28 06:15:00,0.75883,0.75883,0.75833,0.75849,33600000.0
2006-11-28 06:16:00,0.75822,0.75886,0.75818,0.75886,28800000.0
2006-11-28 06:17:00,0.75839,0.7589,0.75835,0.75877,38400000.0
2006-11-28 06:18:00,0.75873,0.75896,0.75842,0.75852,27200000.0
2006-11-28 06:20:00,0.7584,0.75895,0.75838,0.75878,33600000.0
2006-11-28 06:21:00,0.75859,0.75889,0.75841,0.7586,28800000.0
2006-11-28 06:24:00,0.7586,0.75885,0.75836,0.75881,36800000.0
2006-11-28 06:26:00,0.7586,0.75901,0.75855,0.75872,39200000.0
2006-11-28 06:28:00,0.75875,0.75899,0.75853,0.75873,19600000.0
2006-11-28 06:33:00,0.75864,0.75908,0.75839,0.75858,33600000.0
2006-11-28 06:34:00,0.75851,0.75884,0.75824,0.75884,28800000.0
2006-11-28 06:35:00,0.75899,0.75904,0.75858,0.7588,52600000.0
2006-11-28 06:36:00,0.75882,0.75906,0.75854,0.75879,38400000.0
2006-11-28 06:37:00,0.75874,0.75913,0.75856,0.75887,43600000.0
2006-11-28 06:44:00,0.75911,0.75918,0.75873,0.75874,48000000.0
2006-11-28 06:45:00,0.75863,0.75913,0.75836,0.75913,33600000.0
2006-11-28 06:47:00,0.75885,0.75912,0.75859,0.75879,38400000.0
2006-11-28 06:48:00,0.75885,0.75923,0.75868,0.75917,33600000.0
2006-11-28 06:49:00,0.75912,0.75912,0.75861,0.75877,24000000.0
2006-11-28 06:50:00,0.75848,0.75907,0.75848,0.75903,52200000.0
2006-11-28 06:52:00,0.75885,0.75919,0.75867,0.75919,28800000.0
2006-11-28 06:54:00,0.75879,0.75922,0.75877,0.75917,33600000.0
2006-11-28 06:55:00,0.75912,0.75928,0.7588,0.75905,38400000.0
2006-11-28 06:56:00,0.75895,0.75927,0.7587,0.75899,33600000.0
2006-11-28 06:57:00,0.75879,0.75927,0.75879,0.75897,22800000.0
2006-11-28 06:59:00,0.75891,0.75918,0.75857,0.75895,33600000.0
2006-11-28 07:01:00,0.7586,0.75894,0.75847,0.75852,28800000.0
2006-11-28 07:03:00,0.75845,0.75895,0.75845,0.75894,33000000.0
2006-11-28 07:04:00,0.75845,0.75894,0.75845,0.75855,32000000.0
2006-11-28 07:05:00,0.75853,0.75886,0.75833,0.75856,33600000.0
2006-11-28 07:06:00,0.75862,0.75885,0.75834,0.75848,38400000.0
2006-11-28 07:07:00,0.75873,0.75873,0.75817,0.75836,48000000.0
2006-11-28 07:08:00,0.75852,0.75852,0.75792,0.75792,28800000.0
2006-11-28 07:09:00,0.75811,0.75836,0.75785,0.75803,52200000.0
2006-11-28 07:10:00,0.75805,0.75846,0.75805,0.75843,28800000.0
2006-11-28 07:11:00,0.758,0.7584,0.75788,0.7581,30400000.0
2006-11-28 07:13:00,0.75821,0.75846,0.75795,0.75846,38400000.0
2006-11-28 07:14:00,0.75819,0.75846,0.75802,0.75819,38400000.0
2006-11-28 07:15:00,0.7584,0.75841,0.75795,0.75817,38400000.0
2006-11-28 07:16:00,0.75814,0.75839,0.75794,0.75839,28800000.0
2006-11-28 07:17:00,0.75847,0.75848,0.75794,0.75798,38800000.0
2006-11-28 07:18:00,0.75819,0.75846,0.75793,0.75832,33600000.0
2006-11-28 07:19:00,0.75806,0.75838,0.75787,0.75793,32000000.0
2006-11-28 07:20:00,0.75841,0.75851,0.75805,0.75827,39200000.0
2006-11-28 07:21:00,0.75823,0.75848,0.75793,0.75808,24000000.0
2006-11-28 07:22:00,0.75847,0.75852,0.75796,0.75796,28200000.0
2006-11-28 07:23:00,0.75802,0.75854,0.75802,0.75854,24000000.0
2006-11-28 07:24:00,0.75827,0.75853,0.75803,0.75824,25600000.0
2006-11-28 07:26:00,0.75849,0.75853,0.75774,0.75795,37200000.0
2006-11-28 07:28:00,0.75822,0.75872,0.75816,0.75847,33600000.0
2006-11-28 07:29:00,0.75866,0.75866,0.75807,0.75838,48000000.0
2006-11-28 07:30:00,0.75835,0.7586,0.75811,0.75833,33600000.0
2006-11-28 07:31:00,0.75852,0.75858,0.75805,0.75825,28800000.0
2006-11-28 07:33:00,0.75867,0.75867,0.75811,0.7584,33600000.0
2006-11-28 07:34:00,0.75828,0.7588,0.75826,0.7588,28800000.0
2006-11-28 07:35:00,0.75882,0.75882,0.75826,0.75848,33600000.0
2006-11-28 07:36:00,0.75846,0.75881,0.75831,0.75881,24000000.0
2006-11-28 07:37:00,0.75874,0.75874,0.75826,0.75845,28800000.0
2006-11-28 07:39:00,0.75836,0.75866,0.75812,0.75841,52800000.0
2006-11-28 07:40:00,0.7582,0.75874,0.7582,0.75844,38400000.0
2006-11-28 07:41:00,0.75841,0.75873,0.75815,0.7584,33600000.0
2006-11-28 07:42:00,0.75874,0.75874,0.75817,0.75839,19200000.0
2006-11-28 07:43:00,0.7585,0.75884,0.75834,0.75837,38400000.0
2006-11-28 07:44:00,0.75857,0.75882,0.75836,0.75856,36800000.0
2006-11-28 07:45:00,0.75855,0.75879,0.75838,0.75854,24000000.0
2006-11-28 07:46:00,0.75836,0.75881,0.75835,0.75851,38400000.0
2006-11-28 07:53:00,0.75869,0.75877,0.75825,0.75828,48000000.0
2006-11-28 07:54:00,0.7584,0.75874,0.75796,0.75819,43200000.0
2006-11-28 07:55:00,0.75834,0.75864,0.75809,0.7586,38400000.0
2006-11-28 07:56:00,0.7586,0.7586,0.75801,0.75806,33600000.0
2006-11-28 07:57:00,0.75849,0.75849,0.75801,0.75805,38400000.0
2006-11-28 07:58:00,0.75843,0.75849,0.75795,0.75822,33600000.0
2006-11-28 08:02:00,0.7582,0.7586,0.75816,0.75834,38400000.0
2006-11-28 08:03:00,0.75858,0.75874,0.75824,0.75849,38400000.0
2006-11-28 08:04:00,0.75865,0.75867,0.75791,0.75817,52800000.0
2006-11-28 08:05:00,0.75838,0.75861,0.75816,0.75856,28800000.0
2006-11-28 08:06:00,0.75832,0.75859,0.75809,0.75833,33600000.0
2006-11-28 08:07:00,0.75819,0.7585,0.758,0.75845,25600000.0
2006-11-28 08:09:00,0.75798,0.75844,0.75797,0.75842,33600000.0
2006-11-28 08:10:00,0.758,0.75826,0.75778,0.75799,37200000.0
2006-11-28 08:11:00,0.75826,0.75826,0.75761,0.75788,38400000.0
2006-11-28 08:12:00,0.7581,0.75817,0.75772,0.75772,32000000.0
2006-11-28 08:13:00,0.75789,0.75816,0.75765,0.75814,38400000.0
2006-11-28 08:15:00,0.75826,0.75826,0.75766,0.7577,38400000.0
2006-11-28 08:16:00,0.7582,0.75849,0.75792,0.75848,38800000.0
2006-11-28 08:17:00,0.75813,0.75851,0.7579,0.75851,24000000.0
2006-11-28 08:18:00,0.75822,0.75849,0.75796,0.75819,43200000.0
2006-11-28 08:20:00,0.75843,0.75845,0.75798,0.75798,48000000.0
2006-11-28 08:21:00,0.75828,0.75828,0.75768,0.75799,38400000.0
2006-11-28 08:22:00,0.75824,0.75847,0.75789,0.75822,33600000.0
2006-11-28 08:28:00,0.75812,0.75845,0.7579,0.75818,38400000.0
2006-11-28 08:29:00,0.75822,0.75851,0.75793,0.75851,33600000.0
2006-11-28 08:30:00,0.7585,0.7585,0.75787,0.75823,43200000.0
2006-11-28 08:31:00,0.75818,0.75846,0.75797,0.75846,43600000.0
2006-11-28 08:34:00,0.75851,0.75854,0.758,0.758,38400000.0
2006-11-28 08:35:00,0.75826,0.75861,0.75799,0.75855,43200000.0
2006-11-28 08:36:00,0.75851,0.75851,0.75804,0.75804,38400000.0
2006-11-28 08:37:00,0.75814,0.75839,0.75789,0.75809,37800000.0
2006-11-28 08:38:00,0.75809,0.75837,0.75784,0.758,33000000.0
2006-11-28 08:39:00,0.75835,0.7584,0.7579,0.75794,38400000.0
2006-11-28 08:40:00,0.75817,0.75842,0.75795,0.75841,37800000.0
2006-11-28 08:41:00,0.75825,0.7585,0.75798,0.75839,33600000.0
2006-11-28 08:42:00,0.75836,0.75837,0.75782,0.75789,38400000.0
2006-11-28 08:43:00,0.75824,0.75856,0.75804,0.75829,52800000.0
2006-11-28 08:46:00,0.7585,0.75856,0.75804,0.75833,33600000.0
2006-11-28 08:47:00,0.75841,0.75876,0.75815,0.75848,33600000.0
2006-11-28 08:48:00,0.75857,0.75886,0.75834,0.75858,38400000.0
2006-11-28 08:49:00,0.75847,0.75876,0.75819,0.75847,35200000.0
2006-11-28 08:50:00,0.7588,0.75884,0.75836,0.75861,33600000.0
2006-11-28 08:51:00,0.75765,0.75882,0.75654,0.75865,38400000.0
2006-11-28 08:52:00,0.75838,0.75878,0.75826,0.7585,33600000.0
2006-11-28 08:53:00,0.75859,0.75874,0.7583,0.75851,38400000.0
2006-11-28 08:54:00,0.75867,0.75892,0.75839,0.75865,22400000.0
2006-11-28 08:56:00,0.75841,0.75893,0.75841,0.7586,33600000.0
2006-11-28 08:57:00,0.75882,0.75888,0.75836,0.75836,41600000.0
2006-11-28 08:58:00,0.75778,0.75887,0.7568,0.7587,28800000.0
2006-11-28 08:59:00,0.75853,0.75885,0.75827,0.75852,48000000.0
2006-11-28 09:00:00,0.75851,0.75881,0.75832,0.75878,38400000.0
2006-11-28 09:02:00,0.75841,0.759,0.75819,0.75869,38400000.0
2006-11-28 09:03:00,0.75883,0.75911,0.75856,0.75876,53200000.0
2006-11-28 09:04:00,0.75862,0.75917,0.75862,0.75917,33600000.0
2006-11-28 09:05:00,0.75873,0.75914,0.75851,0.75885,24000000.0
2006-11-28 09:06:00,0.75903,0.75913,0.75855,0.75863,38400000.0
2006-11-28 09:07:00,0.75898,0.75898,0.75853,0.75889,20800000.0
2006-11-28 09:08:00,0.75903,0.75915,0.75868,0.75877,33600000.0
2006-11-28 09:09:00,0.75858,0.75922,0.75858,0.75922,33600000.0
2006-11-28 09:10:00,0.75908,0.7592,0.75872,0.7588,33600000.0
2006-11-28 09:11:00,0.75869,0.75935,0.75869,0.75925,33600000.0
2006-11-28 09:12:00,0.75933,0.75933,0.75878,0.75904,33600000.0
2006-11-28 09:13:00,0.75889,0.75927,0.75875,0.75904,52800000.0
2006-11-28 09:14:00,0.7587,0.75928,0.7587,0.75928,33600000.0
2006-11-28 09:15:00,0.75915,0.75946,0.758,0.75945,33600000.0
2006-11-28 09:16:00,0.75911,0.75939,0.7589,0.75908,43200000.0
2006-11-28 09:17:00,0.75872,0.75903,0.75824,0.75882,52800000.0
2006-11-28 09:18:00,0.75842,0.75887,0.7584,0.75864,25600000.0
2006-11-28 09:20:00,0.75862,0.75894,0.75842,0.75865,33600000.0
2006-11-28 09:21:00,0.75858,0.75909,0.75853,0.75909,37800000.0
2006-11-28 09:22:00,0.75853,0.75909,0.75853,0.75898,33600000.0
2006-11-28 09:23:00,0.75817,0.75898,0.75817,0.75898,33600000.0
2006-11-28 09:24:00,0.75891,0.75903,0.75853,0.75855,33600000.0
2006-11-28 09:25:00,0.75865,0.75897,0.75842,0.75892,33600000.0
2006-11-28 09:26:00,0.75844,0.75874,0.75823,0.75846,33600000.0
2006-11-28 09:27:00,0.75838,0.75863,0.7581,0.75829,38400000.0
2006-11-28 09:28:00,0.75827,0.75875,0.75803,0.7584,37800000.0
2006-11-28 09:29:00,0.75891,0.75899,0.75822,0.75845,38400000.0
2006-11-28 09:30:00,0.75847,0.75874,0.75823,0.75836,38400000.0
2006-11-28 09:31:00,0.75841,0.75864,0.75815,0.75862,52800000.0
2006-11-28 09:32:00,0.75825,0.75852,0.75795,0.75814,33600000.0
2006-11-28 09:33:00,0.75804,0.75839,0.75783,0.75814,38400000.0
2006-11-28 09:34:00,0.75819,0.75844,0.7579,0.75813,38200000.0
2006-11-28 09:35:00,0.75821,0.75838,0.75786,0.75808,38400000.0
2006-11-28 09:36:00,0.7584,0.7584,0.75742,0.75778,33600000.0
2006-11-28 09:37:00,0.75844,0.75851,0.75809,0.75809,32000000.0
2006-11-28 09:38:00,0.75847,0.75851,0.75807,0.75809,29800000.0
2006-11-28 09:39:00,0.75808,0.75859,0.75805,0.75859,33600000.0
2006-11-28 09:40:00,0.75796,0.75892,0.75683,0.75892,38400000.0
2006-11-28 09:42:00,0.75884,0.75891,0.75845,0.75845,43200000.0
2006-11-28 09:43:00,0.75857,0.759,0.75849,0.75871,44800000.0
2006-11-28 09:44:00,0.75911,0.75911,0.75857,0.75857,53200000.0
2006-11-28 09:46:00,0.7583,0.75883,0.7583,0.75878,52800000.0
2006-11-28 09:47:00,0.75847,0.75876,0.75819,0.75838,48400000.0
2006-11-28 09:48:00,0.75858,0.75859,0.75811,0.75815,33600000.0
2006-11-28 09:50:00,0.75855,0.75859,0.75814,0.75832,33600000.0
2006-11-28 09:51:00,0.75831,0.75854,0.75799,0.75854,37800000.0
2006-11-28 09:52:00,0.75833,0.75873,0.75811,0.75845,38400000.0
2006-11-28 09:53:00,0.7585,0.7589,0.75828,0.75864,33600000.0
2006-11-28 09:54:00,0.7586,0.75889,0.75837,0.75856,33600000.0
2006-11-28 09:55:00,0.75835,0.75897,0.75835,0.75897,33600000.0
2006-11-28 09:56:00,0.75866,0.75894,0.75844,0.75868,52800000.0
2006-11-28 09:57:00,0.75859,0.75894,0.75838,0.75866,37800000.0
2006-11-28 09:58:00,0.75877,0.75883,0.75836,0.75836,38400000.0
2006-11-28 09:59:00,0.75839,0.75873,0.75812,0.75845,33000000.0
2006-11-28 10:00:00,0.75832,0.75861,0.75817,0.75833,33600000.0
2006-11-28 10:01:00,0.75829,0.75855,0.75803,0.75827,48000000.0
2006-11-28 10:02:00,0.75812,0.75858,0.75808,0.75853,48000000.0
2006-11-28 10:03:00,0.7586,0.75866,0.75817,0.7584,48000000.0
2006-11-28 10:04:00,0.758,0.75856,0.75797,0.75839,33600000.0
2006-11-28 10:05:00,0.75823,0.75878,0.75823,0.75878,48400000.0
2006-11-28 10:06:00,0.75856,0.75902,0.75833,0.75902,33600000.0
2006-11-28 10:07:00,0.75878,0.75911,0.75859,0.75859,32000000.0
2006-11-28 10:08:00,0.75895,0.75913,0.75845,0.75876,52800000.0
2006-11-28 10:09:00,0.75861,0.759,0.75823,0.75871,52800000.0
2006-11-28 10:10:00,0.75848,0.75893,0.75841,0.75881,38400000.0
2006-11-28 10:11:00,0.75868,0.75912,0.75853,0.75904,52800000.0
2006-11-28 10:12:00,0.75867,0.759,0.7583,0.75853,43200000.0
2006-11-28 10:13:00,0.75844,0.75906,0.75831,0.75906,33600000.0
2006-11-28 10:14:00,0.75863,0.75894,0.75845,0.75868,38400000.0
2006-11-28 10:15:00,0.7583,0.75898,0.75821,0.75898,33600000.0
2006-11-28 10:16:00,0.75864,0.75903,0.75857,0.75876,38400000.0
2006-11-28 10:17:00,0.75892,0.75903,0.75836,0.75855,52800000.0
2006-11-28 10:18:00,0.7587,0.75901,0.75838,0.75867,33600000.0
2006-11-28 10:19:00,0.75861,0.75884,0.75844,0.75853,33600000.0
2006-11-28 10:21:00,0.75858,0.75887,0.75829,0.75872,38400000.0
2006-11-28 10:22:00,0.75846,0.75885,0.7572,0.75873,38400000.0
2006-11-28 10:23:00,0.75826,0.75859,0.75812,0.75818,38800000.0
2006-11-28 10:24:00,0.75838,0.75868,0.75817,0.75848,33600000.0
2006-11-28 10:25:00,0.75816,0.7586,0.75801,0.75833,33600000.0
2006-11-28 10:26:00,0.75839,0.7587,0.75818,0.75844,38400000.0
2006-11-28 10:27:00,0.75848,0.75873,0.75823,0.75865,52200000.0
2006-11-28 10:28:00,0.75846,0.75889,0.75828,0.75889,24000000.0
2006-11-28 10:29:00,0.75852,0.75883,0.75831,0.75883,33600000.0
2006-11-28 10:31:00,0.75901,0.75906,0.75855,0.75855,52800000.0
2006-11-28 10:33:00,0.75892,0.75908,0.75799,0.75855,52200000.0
2006-11-28 10:34:00,0.75883,0.75918,0.75865,0.7589,33600000.0
2006-11-28 10:35:00,0.75908,0.75908,0.7585,0.7587,38400000.0
2006-11-28 10:36:00,0.75879,0.75924,0.75872,0.75919,48400000.0
2006-11-28 10:37:00,0.75893,0.75941,0.75873,0.75908,33600000.0
2006-11-28 10:38:00,0.75926,0.75955,0.75911,0.75953,33600000.0
2006-11-28 10:39:00,0.75962,0.75969,0.75909,0.75914,38400000.0
2006-11-28 10:40:00,0.75946,0.75946,0.75853,0.75873,28800000.0
2006-11-28 10:41:00,0.75917,0.75921,0.75859,0.75859,52800000.0
2006-11-28 10:42:00,0.75918,0.75918,0.75871,0.75871,38400000.0
2006-11-28 10:43:00,0.75903,0.75913,0.7586,0.75883,43200000.0
2006-11-28 10:44:00,0.75876,0.75921,0.7586,0.75921,33600000.0
2006-11-28 10:46:00,0.75936,0.75936,0.75864,0.75888,33600000.0
2006-11-28 10:47:00,0.75884,0.75915,0.75863,0.75883,42600000.0
2006-11-28 10:48:00,0.75867,0.75921,0.75847,0.75921,52200000.0
2006-11-28 10:49:00,0.7591,0.75911,0.75856,0.75871,38400000.0
2006-11-28 10:50:00,0.75886,0.75895,0.75843,0.75843,38400000.0
2006-11-28 10:51:00,0.7591,0.75916,0.7586,0.7586,33600000.0
2006-11-28 10:52:00,0.75864,0.75925,0.75864,0.75896,38400000.0
2006-11-28 10:53:00,0.75888,0.75946,0.75888,0.75946,48000000.0
2006-11-28 10:54:00,0.75913,0.75952,0.75882,0.75924,43200000.0
2006-11-28 10:55:00,0.75948,0.75949,0.75904,0.75906,33600000.0
2006-11-28 10:56:00,0.7588,0.75949,0.7588,0.75949,33600000.0
2006-11-28 10:57:00,0.75948,0.75949,0.75883,0.75906,52200000.0
2006-11-28 10:58:00,0.7592,0.75962,0.75912,0.75934,33600000.0
2006-11-28 10:59:00,0.7592,0.75948,0.75879,0.75914,48000000.0
2006-11-28 11:00:00,0.75932,0.75938,0.75869,0.75891,38400000.0
2006-11-28 11:01:00,0.75916,0.75941,0.75889,0.75936,48000000.0
2006-11-28 11:02:00,0.75889,0.75922,0.75861,0.75913,38400000.0
2006-11-28 11:03:00,0.75923,0.75923,0.75861,0.75861,24000000.0
2006-11-28 11:04:00,0.75908,0.75912,0.75863,0.75866,38400000.0
2006-11-28 11:06:00,0.75859,0.75893,0.75819,0.75859,43200000.0
2006-11-28 11:07:00,0.75839,0.75891,0.75654,0.75875,43200000.0
2006-11-28 11:08:00,0.75873,0.75883,0.75835,0.75837,32000000.0
2006-11-28 11:09:00,0.75836,0.75884,0.75836,0.75884,38400000.0
2006-11-28 11:10:00,0.75886,0.75886,0.75835,0.75855,33600000.0
2006-11-28 11:11:00,0.75817,0.75876,0.75817,0.75871,38400000.0
2006-11-28 11:12:00,0.75853,0.75885,0.75837,0.75854,52800000.0
2006-11-28 11:13:00,0.7585,0.7588,0.75832,0.75872,33600000.0
2006-11-28 11:14:00,0.75867,0.75871,0.75792,0.75815,48000000.0
2006-11-28 11:15:00,0.7586,0.75866,0.75819,0.75823,33600000.0
2006-11-28 11:16:00,0.7581,0.75855,0.7581,0.75853,33600000.0
2006-11-28 11:17:00,0.75825,0.75853,0.75798,0.75827,34000000.0
2006-11-28 11:18:00,0.75825,0.75852,0.75801,0.7585,34000000.0
2006-11-28 11:19:00,0.75859,0.75871,0.75824,0.75827,33600000.0
2006-11-28 11:20:00,0.7584,0.75871,0.75813,0.75821,53200000.0
2006-11-28 11:21:00,0.75844,0.75873,0.75819,0.75862,38800000.0
2006-11-28 11:22:00,0.75859,0.75894,0.75841,0.75867,33600000.0
2006-11-28 11:23:00,0.75887,0.75901,0.75848,0.75856,33600000.0
2006-11-28 11:24:00,0.75845,0.75903,0.75842,0.75896,38400000.0
2006-11-28 11:25:00,0.75877,0.75905,0.75838,0.75858,37800000.0
2006-11-28 11:26:00,0.75868,0.75905,0.75845,0.75879,33600000.0
2006-11-28 11:27:00,0.7588,0.75908,0.75858,0.75873,33600000.0
2006-11-28 11:28:00,0.75868,0.75895,0.75835,0.75869,33600000.0
2006-11-28 11:29:00,0.75869,0.75901,0.75854,0.75878,28800000.0
2006-11-28 11:31:00,0.75861,0.759,0.75786,0.75893,38400000.0
2006-11-28 11:32:00,0.75863,0.75895,0.75843,0.75865,46800000.0
2006-11-28 11:33:00,0.75901,0.75927,0.75873,0.75899,42600000.0
2006-11-28 11:34:00,0.7589,0.75933,0.75888,0.75912,32000000.0
2006-11-28 11:35:00,0.7591,0.75938,0.75886,0.75912,42600000.0
2006-11-28 11:36:00,0.75891,0.75949,0.75891,0.75949,37800000.0
2006-11-28 11:37:00,0.75906,0.75948,0.75892,0.75922,33600000.0
2006-11-28 11:39:00,0.75939,0.75939,0.75872,0.75872,38400000.0
2006-11-28 11:40:00,0.75887,0.75916,0.75868,0.75872,22400000.0
2006-11-28 11:41:00,0.75854,0.75913,0.75854,0.75913,33600000.0
2006-11-28 11:42:00,0.75917,0.75917,0.75861,0.75884,38400000.0
2006-11-28 11:43:00,0.75893,0.75918,0.75867,0.75883,33600000.0
2006-11-28 11:44:00,0.75887,0.7594,0.75831,0.7594,33600000.0
2006-11-28 11:45:00,0.7592,0.75964,0.75895,0.75929,48000000.0
2006-11-28 11:46:00,0.75936,0.75983,0.75889,0.75889,38400000.0
2006-11-28 11:47:00,0.75918,0.7598,0.75918,0.75974,38400000.0
2006-11-28 11:48:00,0.75965,0.75975,0.75889,0.75893,38400000.0
2006-11-28 11:49:00,0.75943,0.75974,0.75926,0.75943,33600000.0
2006-11-28 11:50:00,0.75945,0.75977,0.75921,0.75941,38400000.0
2006-11-28 11:51:00,0.7597,0.75977,0.75884,0.75944,33600000.0
2006-11-28 11:52:00,0.75969,0.75999,0.75928,0.75971,38400000.0
2006-11-28 11:53:00,0.75962,0.76011,0.75734,0.75995,48400000.0
2006-11-28 11:54:00,0.75998,0.76003,0.75953,0.75958,52800000.0
2006-11-28 11:55:00,0.76003,0.76015,0.75959,0.75987,33600000.0
2006-11-28 11:56:00,0.7596,0.76029,0.7596,0.76026,38400000.0
2006-11-28 11:57:00,0.76019,0.76029,0.75976,0.75976,33600000.0
2006-11-28 11:58:00,0.75957,0.76008,0.75957,0.76008,38800000.0
2006-11-28 11:59:00,0.76019,0.76052,0.75989,0.75999,33600000.0
2006-11-28 12:00:00,0.76026,0.76072,0.75855,0.76019,52200000.0
2006-11-28 12:01:00,0.76011,0.7604,0.75956,0.75962,33000000.0
2006-11-28 12:02:00,0.75933,0.75978,0.75917,0.75973,38400000.0
2006-11-28 12:03:00,0.75952,0.7599,0.75939,0.7599,48000000.0
2006-11-28 12:04:00,0.75958,0.76006,0.75958,0.76006,52800000.0
2006-11-28 12:06:00,0.7598,0.76015,0.75953,0.75991,52800000.0
2006-11-28 12:07:00,0.75987,0.76011,0.75958,0.76004,38400000.0
2006-11-28 12:08:00,0.75991,0.76019,0.75966,0.76012,38400000.0
2006-11-28 12:09:00,0.75986,0.76013,0.75952,0.75984,33600000.0
2006-11-28 12:10:00,0.75961,0.75986,0.75928,0.75966,52800000.0
2006-11-28 12:11:00,0.75964,0.7597,0.7592,0.75942,48000000.0
2006-11-28 12:13:00,0.7596,0.75987,0.75937,0.75957,33600000.0
2006-11-28 12:14:00,0.75984,0.7601,0.7594,0.75969,33600000.0
2006-11-28 12:15:00,0.75964,0.75997,0.75941,0.75962,47400000.0
2006-11-28 12:16:00,0.75969,0.76001,0.75942,0.75972,34000000.0
2006-11-28 12:17:00,0.75976,0.76031,0.75965,0.76003,52800000.0
2006-11-28 12:18:00,0.75997,0.76031,0.75972,0.76031,33600000.0
2006-11-28 12:19:00,0.76002,0.76029,0.75949,0.75973,53200000.0
2006-11-28 12:20:00,0.75977,0.76028,0.75961,0.76001,33600000.0
2006-11-28 12:21:00,0.75987,0.76012,0.75962,0.7601,52800000.0
2006-11-28 12:22:00,0.75975,0.76023,0.75975,0.75997,33600000.0
2006-11-28 12:23:00,0.76039,0.76093,0.7602,0.76031,33600000.0
2006-11-28 12:24:00,0.76056,0.76108,0.75866,0.76091,48400000.0
2006-11-28 12:25:00,0.76092,0.76111,0.76049,0.76071,38400000.0
2006-11-28 12:26:00,0.76057,0.76105,0.75887,0.76055,38400000.0
2006-11-28 12:27:00,0.76082,0.76113,0.76058,0.76072,33600000.0
2006-11-28 12:28:00,0.76047,0.76074,0.76023,0.76068,33600000.0
2006-11-28 12:29:00,0.76045,0.7608,0.76026,0.76044,38400000.0
2006-11-28 12:30:00,0.76043,0.7607,0.76015,0.76045,33600000.0
2006-11-28 12:31:00,0.7605,0.76074,0.76027,0.76067,38400000.0
2006-11-28 12:32:00,0.7603,0.76058,0.75997,0.76041,38400000.0
2006-11-28 12:33:00,0.7599,0.76057,0.7599,0.76057,33600000.0
2006-11-28 12:34:00,0.76015,0.76063,0.76007,0.76057,43600000.0
2006-11-28 12:35:00,0.76024,0.76051,0.75996,0.75996,44800000.0
2006-11-28 12:36:00,0.76048,0.76056,0.76005,0.7602,38400000.0
2006-11-28 12:37:00,0.76027,0.76027,0.75969,0.75969,33600000.0
2006-11-28 12:38:00,0.75979,0.76012,0.75952,0.75984,48000000.0
2006-11-28 12:39:00,0.7599,0.76032,0.75973,0.75998,48200000.0
2006-11-28 12:40:00,0.76008,0.76023,0.75972,0.75974,53200000.0
2006-11-28 12:41:00,0.75965,0.76016,0.75957,0.76006,33600000.0
2006-11-28 12:42:00,0.75963,0.76015,0.75962,0.76015,33000000.0
2006-11-28 12:43:00,0.75971,0.76019,0.75956,0.76019,52200000.0
2006-11-28 12:44:00,0.75994,0.76022,0.75958,0.75978,43200000.0
2006-11-28 12:45:00,0.75996,0.76028,0.75961,0.75978,38400000.0
2006-11-28 12:46:00,0.75987,0.76036,0.75987,0.76036,52800000.0
2006-11-28 12:48:00,0.76006,0.76031,0.75982,0.76003,33600000.0
2006-11-28 12:49:00,0.76034,0.76051,0.76003,0.76006,38800000.0
2006-11-28 12:50:00,0.76019,0.76049,0.75988,0.76026,33600000.0
2006-11-28 12:51:00,0.76029,0.76036,0.75974,0.75997,38400000.0
2006-11-28 12:52:00,0.75983,0.76035,0.75978,0.76023,48000000.0
2006-11-28 12:53:00,0.76034,0.76035,0.7599,0.76006,38400000.0
2006-11-28 12:54:00,0.76024,0.76056,0.75974,0.7602,52800000.0
2006-11-28 12:55:00,0.76041,0.76071,0.76001,0.76007,37800000.0
2006-11-28 12:56:00,0.76016,0.76041,0.75981,0.7599,33600000.0
2006-11-28 12:57:00,0.75976,0.76018,0.75956,0.76008,43200000.0
2006-11-28 12:58:00,0.75993,0.76027,0.75975,0.76027,24000000.0
2006-11-28 12:59:00,0.76039,0.76039,0.75988,0.76009,33600000.0
2006-11-28 13:00:00,0.75987,0.76044,0.75985,0.76012,33600000.0
2006-11-28 13:02:00,0.76033,0.76061,0.76008,0.7603,38400000.0
2006-11-28 13:03:00,0.76048,0.76079,0.76014,0.76041,33600000.0
2006-11-28 13:04:00,0.76056,0.76092,0.75971,0.7605,38800000.0
2006-11-28 13:05:00,0.76093,0.76098,0.76046,0.76047,33600000.0
2006-11-28 13:06:00,0.76078,0.7609,0.76038,0.76059,53200000.0
2006-11-28 13:07:00,0.76063,0.76093,0.76041,0.76066,29200000.0
2006-11-28 13:08:00,0.76085,0.7611,0.76056,0.76102,48400000.0
2006-11-28 13:09:00,0.76092,0.76097,0.76044,0.76048,48000000.0
2006-11-28 13:10:00,0.76088,0.76098,0.76011,0.76011,38400000.0
2006-11-28 13:11:00,0.7608,0.7608,0.76009,0.76045,47400000.0
2006-11-28 13:13:00,0.76044,0.76087,0.76042,0.76078,33600000.0
2006-11-28 13:14:00,0.76034,0.761,0.76034,0.761,38400000.0
2006-11-28 13:15:00,0.76098,0.76098,0.76032,0.76055,48000000.0
2006-11-28 13:16:00,0.76085,0.76095,0.76045,0.76055,52200000.0
2006-11-28 13:17:00,0.76074,0.76099,0.76053,0.76062,43600000.0
2006-11-28 13:18:00,0.76082,0.76138,0.76063,0.76104,53200000.0
2006-11-28 13:19:00,0.76113,0.76154,0.76105,0.76115,34600000.0
2006-11-28 13:20:00,0.76123,0.76153,0.76108,0.76118,38400000.0
2006-11-28 13:21:00,0.76126,0.76157,0.76098,0.76127,38400000.0
2006-11-28 13:22:00,0.76113,0.76149,0.76095,0.76119,38400000.0
2006-11-28 13:23:00,0.76099,0.76143,0.7609,0.76127,33600000.0
2006-11-28 13:24:00,0.761,0.76124,0.76078,0.76124,38400000.0
2006-11-28 13:25:00,0.76087,0.76132,0.76079,0.76104,48000000.0
2006-11-28 13:26:00,0.76097,0.76127,0.76078,0.76116,33600000.0
2006-11-28 13:27:00,0.76117,0.76119,0.76067,0.76087,38400000.0
2006-11-28 13:29:00,0.76112,0.76119,0.76074,0.76074,33600000.0
2006-11-28 13:31:00,0.76114,0.76114,0.76058,0.76084,42600000.0
2006-11-28 13:32:00,0.76057,0.76112,0.76057,0.76099,43200000.0
2006-11-28 13:33:00,0.76062,0.76101,0.76057,0.76077,33600000.0
2006-11-28 13:35:00,0.76056,0.76088,0.76016,0.7604,33600000.0
2006-11-28 13:36:00,0.76068,0.76068,0.76013,0.76018,48000000.0
2006-11-28 13:37:00,0.76047,0.76074,0.76024,0.76073,48000000.0
2006-11-28 13:38:00,0.76056,0.7609,0.76036,0.76058,38400000.0
2006-11-28 13:40:00,0.7609,0.76096,0.76053,0.76073,43200000.0
2006-11-28 13:41:00,0.76063,0.76115,0.76044,0.76086,33600000.0
2006-11-28 13:42:00,0.76094,0.76118,0.7607,0.76111,43600000.0
2006-11-28 13:44:00,0.76083,0.7609,0.76043,0.76044,52800000.0
2006-11-28 13:45:00,0.76064,0.7609,0.76042,0.76088,33600000.0
2006-11-28 13:47:00,0.76088,0.76088,0.76041,0.76048,119400000.0
2006-11-28 13:48:00,0.76082,0.76082,0.76029,0.76057,105600000.0
2006-11-28 13:49:00,0.76057,0.76081,0.76031,0.76081,100800000.0
2006-11-28 13:50:00,0.76038,0.76079,0.76026,0.76077,38400000.0
2006-11-28 13:51:00,0.76075,0.76075,0.7603,0.7603,76800000.0
2006-11-28 13:52:00,0.76058,0.7606,0.75998,0.76032,47800000.0
2006-11-28 13:53:00,0.76031,0.7607,0.76005,0.76056,96000000.0
2006-11-28 13:54:00,0.75979,0.76035,0.7575,0.76035,33600000.0
2006-11-28 13:55:00,0.76048,0.76048,0.75979,0.75979,38400000.0
2006-11-28 13:56:00,0.75999,0.76031,0.75991,0.76008,43200000.0
2006-11-28 13:57:00,0.76026,0.76026,0.75965,0.75968,48000000.0
2006-11-28 13:58:00,0.76018,0.7602,0.75966,0.75996,34000000.0
2006-11-28 13:59:00,0.76018,0.76018,0.75965,0.75984,38400000.0
2006-11-28 14:00:00,0.76006,0.76022,0.75964,0.75972,33600000.0
2006-11-28 14:01:00,0.7599,0.76038,0.7599,0.76029,139600000.0
2006-11-28 14:02:00,0.76013,0.76045,0.75995,0.7602,33600000.0
2006-11-28 14:03:00,0.76037,0.76037,0.75989,0.76006,23400000.0
2006-11-28 14:04:00,0.76038,0.76051,0.75999,0.75999,33600000.0
2006-11-28 14:05:00,0.7603,0.76052,0.76002,0.7604,53200000.0
2006-11-28 14:06:00,0.76009,0.76056,0.76,0.76054,38400000.0
2006-11-28 14:07:00,0.76048,0.76048,0.76001,0.76001,33600000.0
2006-11-28 14:08:00,0.76008,0.76057,0.75993,0.76028,81600000.0
2006-11-28 14:09:00,0.76032,0.76063,0.76011,0.76039,37800000.0
2006-11-28 14:10:00,0.76062,0.76067,0.76016,0.7604,123600000.0
2006-11-28 14:11:00,0.76063,0.76063,0.76015,0.76038,33600000.0
2006-11-28 14:12:00,0.76051,0.76061,0.76013,0.76016,48000000.0
2006-11-28 14:13:00,0.76064,0.76064,0.75998,0.75998,38400000.0
2006-11-28 14:14:00,0.76012,0.76065,0.76012,0.76064,43600000.0
2006-11-28 14:15:00,0.76058,0.76058,0.7601,0.76031,52800000.0
2006-11-28 14:16:00,0.76058,0.76084,0.76011,0.76034,96000000.0
2006-11-28 14:17:00,0.7605,0.76089,0.76029,0.76082,38400000.0
2006-11-28 14:18:00,0.76078,0.76085,0.76007,0.76007,38400000.0
2006-11-28 14:19:00,0.76085,0.76085,0.76038,0.76058,38400000.0
2006-11-28 14:20:00,0.76077,0.76078,0.7603,0.76034,33600000.0
2006-11-28 14:22:00,0.76057,0.76077,0.76025,0.76073,35600000.0
2006-11-28 14:23:00,0.76054,0.76085,0.76031,0.7606,129000000.0
2006-11-28 14:24:00,0.76062,0.76096,0.76042,0.76067,33000000.0
2006-11-28 14:25:00,0.76052,0.76087,0.76037,0.76059,172800000.0
2006-11-28 14:26:00,0.76059,0.76085,0.7603,0.76054,134800000.0
2006-11-28 14:27:00,0.76044,0.76073,0.76025,0.76037,110800000.0
2006-11-28 14:28:00,0.76003,0.76053,0.75992,0.76037,148200000.0
2006-11-28 14:29:00,0.7601,0.76044,0.75993,0.7602,52800000.0
2006-11-28 14:30:00,0.76042,0.76042,0.75973,0.75973,33600000.0
2006-11-28 14:33:00,0.76017,0.7604,0.75992,0.76009,18000000.0
2006-11-28 14:34:00,0.76028,0.76051,0.76002,0.76045,33600000.0
2006-11-28 14:35:00,0.76044,0.76059,0.76009,0.7601,25600000.0
2006-11-28 14:37:00,0.76058,0.76071,0.76003,0.76028,38800000.0
2006-11-28 14:39:00,0.76018,0.76051,0.75997,0.76008,115600000.0
2006-11-28 14:40:00,0.76019,0.76067,0.76012,0.76067,38800000.0
2006-11-28 14:41:00,0.76047,0.76075,0.76023,0.76059,230800000.0
2006-11-28 14:42:00,0.7602,0.76054,0.75999,0.76015,57600000.0
2006-11-28 14:43:00,0.76058,0.76068,0.7602,0.7602,72000000.0
2006-11-28 14:44:00,0.76042,0.76069,0.7602,0.76061,86400000.0
2006-11-28 14:45:00,0.76026,0.76055,0.76003,0.76021,33600000.0
2006-11-28 14:46:00,0.76009,0.76043,0.75991,0.76036,52800000.0
2006-11-28 14:47:00,0.76016,0.76054,0.76004,0.76042,48000000.0
2006-11-28 14:48:00,0.76043,0.76045,0.76,0.76003,33600000.0
2006-11-28 14:49:00,0.76023,0.76056,0.75999,0.76056,129600000.0
2006-11-28 14:50:00,0.76017,0.76056,0.76014,0.76056,95400000.0
2006-11-28 14:51:00,0.7604,0.76063,0.76015,0.76029,91200000.0
2006-11-28 14:52:00,0.76056,0.7606,0.76004,0.76004,33600000.0
2006-11-28 14:53:00,0.76059,0.76059,0.76007,0.76009,65600000.0
2006-11-28 14:54:00,0.76053,0.76057,0.76012,0.76032,72800000.0
2006-11-28 14:55:00,0.76043,0.76043,0.75985,0.76018,52800000.0
2006-11-28 14:56:00,0.76009,0.76045,0.75986,0.76006,57600000.0
2006-11-28 14:57:00,0.76011,0.76039,0.75992,0.76005,43200000.0
2006-11-28 14:58:00,0.76017,0.76062,0.75999,0.76036,71400000.0
2006-11-28 14:59:00,0.76048,0.76048,0.75992,0.76019,38400000.0
2006-11-28 15:01:00,0.76051,0.76055,0.76002,0.76021,33600000.0
2006-11-28 15:02:00,0.76033,0.76046,0.75983,0.76007,86800000.0
2006-11-28 15:03:00,0.76033,0.76065,0.76009,0.76034,33400000.0
2006-11-28 15:04:00,0.76014,0.76057,0.75999,0.76032,135600000.0
2006-11-28 15:05:00,0.76035,0.76072,0.76028,0.76044,38400000.0
2006-11-28 15:06:00,0.76034,0.7606,0.76017,0.76038,28800000.0
2006-11-28 15:07:00,0.76038,0.76111,0.7603,0.76111,33600000.0
2006-11-28 15:08:00,0.76051,0.76102,0.76048,0.76091,100800000.0
2006-11-28 15:09:00,0.76058,0.761,0.76053,0.7607,33600000.0
2006-11-28 15:10:00,0.76055,0.76089,0.76031,0.76085,110800000.0
2006-11-28 15:11:00,0.76064,0.7609,0.76045,0.76058,43200000.0
2006-11-28 15:12:00,0.76083,0.76087,0.7604,0.76065,33600000.0
2006-11-28 15:13:00,0.76053,0.7608,0.76028,0.76049,177600000.0
2006-11-28 15:14:00,0.76029,0.76072,0.76011,0.76058,86400000.0
2006-11-28 15:15:00,0.76017,0.76049,0.75999,0.76016,52800000.0
2006-11-28 15:16:00,0.75966,0.76054,0.75853,0.76037,33600000.0
2006-11-28 15:17:00,0.76004,0.7605,0.75994,0.76023,72000000.0
2006-11-28 15:18:00,0.76028,0.76053,0.75998,0.76042,48000000.0
2006-11-28 15:19:00,0.76022,0.76056,0.76007,0.76012,32000000.0
2006-11-28 15:20:00,0.76011,0.76037,0.75992,0.76025,38400000.0
2006-11-28 15:21:00,0.76011,0.76031,0.75983,0.75998,33600000.0
2006-11-28 15:22:00,0.75986,0.76031,0.7598,0.76025,33600000.0
2006-11-28 15:23:00,0.75998,0.7603,0.75971,0.75996,191800000.0
2006-11-28 15:24:00,0.76025,0.76108,0.76025,0.76108,28800000.0
2006-11-28 15:25:00,0.76087,0.76117,0.76068,0.7609,109800000.0
2006-11-28 15:26:00,0.76099,0.76109,0.76055,0.76082,172800000.0
2006-11-28 15:27:00,0.76114,0.76137,0.75926,0.76104,52800000.0
2006-11-28 15:28:00,0.76116,0.76133,0.76078,0.76098,38400000.0
2006-11-28 15:29:00,0.76116,0.76116,0.76058,0.76066,38400000.0
2006-11-28 15:30:00,0.76018,0.76164,0.75808,0.75929,211600000.0
2006-11-28 15:31:00,0.76077,0.7615,0.76077,0.76117,38400000.0
2006-11-28 15:32:00,0.76036,0.76089,0.76027,0.76071,96000000.0
2006-11-28 15:33:00,0.76064,0.76109,0.76062,0.76075,33600000.0
2006-11-28 15:34:00,0.76093,0.76105,0.76056,0.76067,33600000.0
2006-11-28 15:35:00,0.76069,0.76102,0.76028,0.76046,110400000.0
2006-11-28 15:36:00,0.76034,0.7604,0.75982,0.76016,43200000.0
2006-11-28 15:37:00,0.76044,0.76078,0.7603,0.76048,38400000.0
2006-11-28 15:38:00,0.76054,0.76087,0.76035,0.7606,187200000.0
2006-11-28 15:39:00,0.76052,0.76093,0.76022,0.76046,52800000.0
2006-11-28 15:40:00,0.76018,0.76057,0.75992,0.76057,44800000.0
2006-11-28 15:41:00,0.76048,0.76097,0.76033,0.76062,100200000.0
2006-11-28 15:42:00,0.76117,0.76129,0.76075,0.76129,41600000.0
2006-11-28 15:43:00,0.76132,0.76132,0.76074,0.76097,38400000.0
2006-11-28 15:44:00,0.76141,0.76144,0.76096,0.76098,67200000.0
2006-11-28 15:45:00,0.76119,0.76145,0.76095,0.76128,38800000.0
2006-11-28 15:46:00,0.76107,0.76141,0.76087,0.76141,48400000.0
2006-11-28 15:47:00,0.76123,0.76149,0.76103,0.76147,86400000.0
2006-11-28 15:48:00,0.76127,0.76156,0.76109,0.76127,95400000.0
2006-11-28 15:49:00,0.76139,0.76154,0.76099,0.76109,105600000.0
2006-11-28 15:50:00,0.76162,0.76162,0.76114,0.76151,76800000.0
2006-11-28 15:51:00,0.76109,0.76137,0.76086,0.76126,153600000.0
2006-11-28 15:52:00,0.76096,0.76118,0.76068,0.7609,33600000.0
2006-11-28 15:53:00,0.7613,0.76139,0.76099,0.76099,38400000.0
2006-11-28 15:54:00,0.76104,0.76158,0.76104,0.76146,52200000.0
2006-11-28 15:55:00,0.76132,0.76159,0.76098,0.7612,33600000.0
2006-11-28 15:56:00,0.76108,0.76176,0.76108,0.76171,38400000.0
2006-11-28 15:57:00,0.76161,0.76191,0.76123,0.76143,33600000.0
2006-11-28 15:58:00,0.76124,0.76157,0.7611,0.76133,76800000.0
2006-11-28 15:59:00,0.7613,0.76159,0.76111,0.76149,91200000.0
2006-11-28 16:00:00,0.76153,0.76173,0.76118,0.76121,134400000.0
2006-11-28 16:01:00,0.76119,0.76173,0.76119,0.76171,33600000.0
2006-11-28 16:02:00,0.76137,0.76171,0.76105,0.76122,129000000.0
2006-11-28 16:03:00,0.76099,0.76149,0.76094,0.7614,38400000.0
2006-11-28 16:04:00,0.76135,0.76142,0.76097,0.761,157200000.0
2006-11-28 16:05:00,0.7609,0.76121,0.76058,0.76074,33600000.0
2006-11-28 16:06:00,0.76104,0.76127,0.76082,0.76119,148200000.0
2006-11-28 16:07:00,0.7609,0.76122,0.7607,0.76094,115200000.0
2006-11-28 16:08:00,0.76095,0.76154,0.76095,0.76154,129600000.0
2006-11-28 16:09:00,0.76144,0.76144,0.76096,0.76096,137600000.0
2006-11-28 16:10:00,0.76108,0.76108,0.75924,0.76007,38400000.0
2006-11-28 16:11:00,0.76107,0.7615,0.76082,0.7615,33600000.0
2006-11-28 16:12:00,0.76132,0.76159,0.76106,0.76149,66600000.0
2006-11-28 16:13:00,0.76122,0.76157,0.76106,0.76126,139200000.0
2006-11-28 16:14:00,0.76146,0.76154,0.76099,0.76099,148600000.0
2006-11-28 16:15:00,0.76065,0.76128,0.76065,0.76128,33600000.0
2006-11-28 16:16:00,0.76146,0.76146,0.76094,0.76096,105600000.0
2006-11-28 16:17:00,0.76108,0.76134,0.76089,0.76126,81600000.0
2006-11-28 16:18:00,0.76094,0.76142,0.76094,0.76142,133800000.0
2006-11-28 16:19:00,0.7615,0.7616,0.76102,0.76126,43200000.0
2006-11-28 16:20:00,0.76142,0.76191,0.76127,0.76186,38400000.0
2006-11-28 16:21:00,0.76205,0.76218,0.76163,0.76163,33600000.0
2006-11-28 16:22:00,0.76147,0.762,0.76147,0.76173,33600000.0
2006-11-28 16:23:00,0.76163,0.76196,0.76138,0.76192,139200000.0
2006-11-28 16:24:00,0.76172,0.76198,0.76149,0.76184,177000000.0
2006-11-28 16:25:00,0.76157,0.76183,0.76138,0.76181,33600000.0
2006-11-28 16:26:00,0.76186,0.76186,0.76128,0.76128,57600000.0
2006-11-28 16:27:00,0.76138,0.76175,0.76118,0.76147,43200000.0
2006-11-28 16:28:00,0.7613,0.76173,0.76127,0.76164,33600000.0
2006-11-28 16:29:00,0.76156,0.76183,0.76134,0.7615,120000000.0
2006-11-28 16:30:00,0.76173,0.76179,0.76129,0.76133,148800000.0
2006-11-28 16:31:00,0.76172,0.76172,0.76119,0.76119,163200000.0
2006-11-28 16:32:00,0.76136,0.76165,0.76116,0.76156,120400000.0
2006-11-28 16:33:00,0.76145,0.76186,0.76125,0.76155,143400000.0
2006-11-28 16:34:00,0.762,0.76202,0.76145,0.76177,168400000.0
2006-11-28 16:35:00,0.76205,0.76236,0.76181,0.76235,245200000.0
2006-11-28 16:36:00,0.76236,0.76237,0.76182,0.76203,33600000.0
2006-11-28 16:37:00,0.76204,0.76251,0.76202,0.76242,33600000.0
2006-11-28 16:38:00,0.76226,0.76253,0.76198,0.76235,33600000.0
2006-11-28 16:39:00,0.76197,0.76229,0.76178,0.76197,202400000.0
2006-11-28 16:40:00,0.762,0.7623,0.76184,0.7622,38800000.0
2006-11-28 16:41:00,0.76179,0.76214,0.76153,0.76214,139200000.0
2006-11-28 16:42:00,0.76174,0.76208,0.76154,0.7617,48000000.0
2006-11-28 16:43:00,0.76156,0.76181,0.7614,0.76151,33600000.0
2006-11-28 16:44:00,0.76186,0.76215,0.76139,0.76157,148800000.0
2006-11-28 16:45:00,0.76177,0.76225,0.76177,0.76221,148200000.0
2006-11-28 16:46:00,0.76191,0.76224,0.7617,0.76214,230800000.0
2006-11-28 16:47:00,0.76174,0.76207,0.7614,0.76178,234600000.0
2006-11-28 16:48:00,0.76209,0.76226,0.76172,0.76198,33600000.0
2006-11-28 16:50:00,0.76185,0.76219,0.7616,0.76218,282600000.0
2006-11-28 16:51:00,0.76227,0.7624,0.76191,0.76217,91600000.0
2006-11-28 16:52:00,0.76216,0.76244,0.76189,0.76205,115200000.0
2006-11-28 16:53:00,0.76204,0.76204,0.76155,0.76155,62400000.0
2006-11-28 16:54:00,0.76203,0.76228,0.76175,0.76181,43600000.0
2006-11-28 16:55:00,0.76186,0.76227,0.76177,0.76202,30400000.0
2006-11-28 16:57:00,0.76194,0.76232,0.76176,0.76192,121200000.0
2006-11-28 16:58:00,0.76188,0.76211,0.76167,0.76182,168400000.0
2006-11-28 16:59:00,0.76156,0.76215,0.76156,0.76215,244200000.0
2006-11-28 17:00:00,0.76159,0.76208,0.76159,0.76179,24000000.0
2006-11-28 17:01:00,0.76186,0.76222,0.76163,0.76191,225400000.0
2006-11-28 17:02:00,0.76223,0.76279,0.7621,0.76279,129600000.0
2006-11-28 17:03:00,0.76231,0.76291,0.76231,0.76274,187200000.0
2006-11-28 17:04:00,0.76245,0.76272,0.76217,0.76233,139600000.0
2006-11-28 17:05:00,0.76244,0.76279,0.76232,0.76254,142800000.0
2006-11-28 17:06:00,0.76272,0.76276,0.76226,0.76226,24000000.0
2006-11-28 17:07:00,0.76275,0.76279,0.7623,0.7623,110400000.0
2006-11-28 17:08:00,0.76232,0.76274,0.76225,0.76262,164000000.0
2006-11-28 17:09:00,0.76239,0.76291,0.76239,0.76288,38400000.0
2006-11-28 17:10:00,0.76257,0.76293,0.7625,0.76265,33600000.0
2006-11-28 17:11:00,0.76265,0.76291,0.76242,0.76264,168400000.0
2006-11-28 17:12:00,0.76275,0.76337,0.76258,0.76337,148800000.0
2006-11-28 17:13:00,0.76286,0.76333,0.76285,0.76308,72000000.0
2006-11-28 17:14:00,0.76322,0.76346,0.76289,0.7631,119200000.0
2006-11-28 17:15:00,0.76328,0.76363,0.76309,0.7633,115200000.0
2006-11-28 17:16:00,0.76338,0.76375,0.76321,0.76375,144000000.0
2006-11-28 17:17:00,0.76343,0.76393,0.76343,0.7639,38800000.0
2006-11-28 17:18:00,0.76378,0.7641,0.76358,0.7638,105600000.0
2006-11-28 17:19:00,0.7639,0.76401,0.76353,0.76355,105600000.0
2006-11-28 17:20:00,0.76377,0.76415,0.76358,0.76382,72000000.0
2006-11-28 17:21:00,0.76398,0.76401,0.7636,0.76361,33600000.0
2006-11-28 17:22:00,0.76354,0.76382,0.76326,0.76344,38800000.0
2006-11-28 17:23:00,0.76326,0.76374,0.76317,0.76348,91200000.0
2006-11-28 17:24:00,0.76352,0.76397,0.76328,0.76364,52800000.0
2006-11-28 17:25:00,0.76357,0.76375,0.76316,0.76347,86400000.0
2006-11-28 17:26:00,0.76371,0.76412,0.76356,0.76382,67200000.0
2006-11-28 17:27:00,0.76398,0.76441,0.76398,0.7644,33600000.0
2006-11-28 17:28:00,0.76438,0.76438,0.76367,0.7638,105600000.0
2006-11-28 17:29:00,0.76406,0.76422,0.76366,0.76377,120000000.0
2006-11-28 17:30:00,0.76439,0.76439,0.76388,0.76388,182400000.0
2006-11-28 17:31:00,0.7641,0.76427,0.76377,0.76384,48000000.0
2006-11-28 17:32:00,0.76376,0.76404,0.76347,0.7637,163000000.0
2006-11-28 17:33:00,0.76375,0.76403,0.76351,0.76369,48000000.0
2006-11-28 17:34:00,0.76357,0.76391,0.76326,0.76351,22800000.0
2006-11-28 17:35:00,0.76371,0.76404,0.76344,0.76352,82000000.0
2006-11-28 17:36:00,0.7636,0.7639,0.76331,0.76365,225000000.0
2006-11-28 17:37:00,0.76353,0.76388,0.76332,0.76382,173200000.0
2006-11-28 17:38:00,0.76347,0.76407,0.76347,0.76407,168000000.0
2006-11-28 17:39:00,0.76412,0.76435,0.76371,0.76398,168400000.0
2006-11-28 17:40:00,0.76373,0.76423,0.76373,0.76406,38400000.0
2006-11-28 17:41:00,0.7637,0.76405,0.7634,0.76405,33600000.0
2006-11-28 17:42:00,0.76399,0.76399,0.76343,0.7637,143800000.0
2006-11-28 17:43:00,0.76359,0.76417,0.76356,0.76408,86400000.0
2006-11-28 17:44:00,0.76364,0.7642,0.76364,0.76415,67200000.0
2006-11-28 17:45:00,0.7635,0.76416,0.7635,0.76403,38400000.0
2006-11-28 17:46:00,0.76394,0.76421,0.76372,0.76382,36800000.0
2006-11-28 17:47:00,0.76378,0.76405,0.76358,0.76382,225200000.0
2006-11-28 17:48:00,0.76416,0.76424,0.76375,0.76397,177600000.0
2006-11-28 17:49:00,0.76427,0.76436,0.76384,0.76406,181800000.0
2006-11-28 17:50:00,0.76402,0.76433,0.76384,0.76403,240400000.0
2006-11-28 17:51:00,0.76379,0.76411,0.76363,0.76411,16000000.0
2006-11-28 17:52:00,0.76417,0.76455,0.76401,0.76455,22400000.0
2006-11-28 17:53:00,0.76435,0.76469,0.76417,0.76441,144400000.0
2006-11-28 17:54:00,0.76433,0.76465,0.76413,0.76453,49600000.0
2006-11-28 17:55:00,0.76446,0.7645,0.76394,0.76411,110400000.0
2006-11-28 17:56:00,0.76458,0.76458,0.76411,0.76411,120000000.0
2006-11-28 17:57:00,0.76436,0.76463,0.76418,0.76436,168000000.0
2006-11-28 17:58:00,0.76445,0.76449,0.764,0.764,214800000.0
2006-11-28 17:59:00,0.76392,0.76441,0.7639,0.76441,245600000.0
2006-11-28 18:00:00,0.76416,0.76447,0.76396,0.76416,192800000.0
2006-11-28 18:01:00,0.76429,0.76439,0.76382,0.76404,134800000.0
2006-11-28 18:02:00,0.76413,0.76415,0.76366,0.76391,35600000.0
2006-11-28 18:03:00,0.76418,0.76427,0.76377,0.76377,177400000.0
2006-11-28 18:04:00,0.76397,0.76434,0.76378,0.76399,52800000.0
2006-11-28 18:05:00,0.76382,0.76434,0.76382,0.76434,168000000.0
2006-11-28 18:06:00,0.76395,0.76438,0.76392,0.76436,172800000.0
2006-11-28 18:07:00,0.76401,0.76443,0.76391,0.76426,173000000.0
2006-11-28 18:08:00,0.76366,0.76415,0.76352,0.76383,317400000.0
2006-11-28 18:09:00,0.76343,0.7637,0.7632,0.76338,154000000.0
2006-11-28 18:10:00,0.76323,0.76363,0.76313,0.76353,43200000.0
2006-11-28 18:11:00,0.76345,0.76375,0.76331,0.76345,104000000.0
2006-11-28 18:14:00,0.76344,0.76377,0.76326,0.76344,86400000.0
2006-11-28 18:15:00,0.76376,0.76383,0.76334,0.76335,90000000.0
2006-11-28 18:16:00,0.7635,0.76404,0.7635,0.76396,38400000.0
2006-11-28 18:17:00,0.76348,0.76386,0.76335,0.76339,27200000.0
2006-11-28 18:18:00,0.76382,0.76384,0.76335,0.76355,153400000.0
2006-11-28 18:19:00,0.7636,0.7636,0.76313,0.76334,37800000.0
2006-11-28 18:20:00,0.76338,0.76372,0.76323,0.76365,240000000.0
2006-11-28 18:21:00,0.76366,0.7637,0.76324,0.76324,90600000.0
2006-11-28 18:22:00,0.76371,0.76377,0.76324,0.76325,52800000.0
2006-11-28 18:23:00,0.76363,0.76369,0.76285,0.76314,52800000.0
2006-11-28 18:24:00,0.76358,0.76366,0.76305,0.76329,33600000.0
2006-11-28 18:25:00,0.76341,0.76346,0.76274,0.76296,43200000.0
2006-11-28 18:27:00,0.76316,0.7635,0.76305,0.76328,134400000.0
2006-11-28 18:30:00,0.7633,0.76358,0.76302,0.76331,38400000.0
2006-11-28 18:31:00,0.7633,0.76358,0.76306,0.76326,33600000.0
2006-11-28 18:32:00,0.76082,0.7634,0.76082,0.76279,28800000.0
2006-11-28 18:33:00,0.76326,0.7635,0.76304,0.76316,96000000.0
2006-11-28 18:34:00,0.76319,0.76367,0.76303,0.76363,47400000.0
2006-11-28 18:35:00,0.76333,0.76361,0.76307,0.76336,110800000.0
2006-11-28 18:36:00,0.76363,0.76363,0.76243,0.76301,48000000.0
2006-11-28 18:37:00,0.7635,0.76381,0.76329,0.76353,28800000.0
2006-11-28 18:38:00,0.7635,0.7637,0.76325,0.76337,52800000.0
2006-11-28 18:39:00,0.76299,0.76374,0.76205,0.76374,52800000.0
2006-11-28 18:40:00,0.76347,0.76377,0.76325,0.76372,48000000.0
2006-11-28 18:41:00,0.76355,0.76384,0.76328,0.76352,38400000.0
2006-11-28 18:42:00,0.76368,0.76396,0.7635,0.76369,48000000.0
2006-11-28 18:43:00,0.76394,0.76394,0.76335,0.76335,33000000.0
2006-11-28 18:44:00,0.7637,0.76402,0.76352,0.76372,33600000.0
2006-11-28 18:45:00,0.76376,0.76413,0.76357,0.76412,48000000.0
2006-11-28 18:46:00,0.76365,0.76447,0.76332,0.76447,38400000.0
2006-11-28 18:47:00,0.76417,0.76442,0.76385,0.76402,201600000.0
2006-11-28 18:48:00,0.76424,0.76424,0.76376,0.76378,34000000.0
2006-11-28 18:49:00,0.76403,0.76426,0.76376,0.76426,33600000.0
2006-11-28 18:50:00,0.76428,0.76435,0.76376,0.76399,76800000.0
2006-11-28 18:52:00,0.76406,0.76447,0.76401,0.76434,33600000.0
2006-11-28 18:53:00,0.76392,0.76436,0.76376,0.76392,35200000.0
2006-11-28 18:54:00,0.764,0.76436,0.76378,0.76407,33600000.0
2006-11-28 18:55:00,0.76419,0.76449,0.76397,0.76421,28800000.0
2006-11-28 18:56:00,0.76421,0.76446,0.76381,0.76439,76800000.0
2006-11-28 18:57:00,0.76426,0.7646,0.76413,0.76433,62400000.0
2006-11-28 18:58:00,0.76451,0.76462,0.76408,0.76437,33600000.0
2006-11-28 18:59:00,0.76423,0.76455,0.76401,0.76413,38400000.0
2006-11-28 19:00:00,0.76427,0.76458,0.76392,0.76417,33600000.0
2006-11-28 19:01:00,0.76465,0.76468,0.7641,0.76433,52800000.0
2006-11-28 19:02:00,0.76434,0.76465,0.76415,0.76465,38400000.0
2006-11-28 19:03:00,0.76462,0.76465,0.76414,0.7642,38400000.0
2006-11-28 19:04:00,0.76463,0.76473,0.76427,0.7643,33600000.0
2006-11-28 19:05:00,0.76448,0.76474,0.76426,0.76465,76800000.0
2006-11-28 19:06:00,0.76431,0.76465,0.76408,0.76431,163400000.0
2006-11-28 19:07:00,0.76431,0.76458,0.76409,0.76458,172800000.0
2006-11-28 19:13:00,0.76408,0.76454,0.76402,0.76447,72000000.0
2006-11-28 19:14:00,0.76455,0.76455,0.76409,0.76409,48000000.0
2006-11-28 19:17:00,0.76407,0.76455,0.76405,0.76447,34000000.0
2006-11-28 19:18:00,0.76455,0.76465,0.76416,0.76437,38400000.0
2006-11-28 19:19:00,0.76427,0.76466,0.76407,0.76466,14400000.0
2006-11-28 19:20:00,0.76443,0.76474,0.7643,0.7645,33600000.0
2006-11-28 19:21:00,0.76472,0.76477,0.7643,0.76437,33600000.0
2006-11-28 19:22:00,0.76477,0.76485,0.76417,0.76417,38400000.0
2006-11-28 19:23:00,0.76453,0.76487,0.76423,0.76472,52200000.0
2006-11-28 19:24:00,0.76473,0.76487,0.76434,0.76487,33400000.0
2006-11-28 19:25:00,0.76486,0.76518,0.76459,0.76476,32000000.0
2006-11-28 19:26:00,0.76494,0.76503,0.76444,0.76459,53200000.0
2006-11-28 19:27:00,0.76467,0.76525,0.76467,0.76496,32000000.0
2006-11-28 19:29:00,0.7651,0.76556,0.7648,0.76506,38400000.0
2006-11-28 19:30:00,0.7656,0.7656,0.76496,0.76554,27200000.0
2006-11-28 19:31:00,0.76511,0.76546,0.76492,0.7653,48400000.0
2006-11-28 19:32:00,0.76477,0.7654,0.76477,0.76523,47400000.0
2006-11-28 19:33:00,0.76498,0.76542,0.76488,0.76508,38400000.0
2006-11-28 19:34:00,0.76486,0.7652,0.76469,0.76494,33600000.0
2006-11-28 19:35:00,0.76514,0.76519,0.76471,0.76491,38400000.0
2006-11-28 19:36:00,0.76469,0.76521,0.76465,0.76509,38400000.0
2006-11-28 19:37:00,0.76474,0.765,0.76451,0.765,33600000.0
2006-11-28 19:38:00,0.76479,0.76507,0.76454,0.76507,24000000.0
2006-11-28 19:39:00,0.76479,0.76519,0.76466,0.76492,38400000.0
2006-11-28 19:41:00,0.7646,0.7651,0.7646,0.76505,38400000.0
2006-11-28 19:42:00,0.76474,0.76508,0.76425,0.76477,47400000.0
2006-11-28 19:43:00,0.76483,0.76509,0.76457,0.76485,38400000.0
2006-11-28 19:44:00,0.76508,0.7651,0.76459,0.7646,30400000.0
2006-11-28 19:46:00,0.76487,0.76519,0.76447,0.76484,48400000.0
2006-11-28 19:48:00,0.76498,0.76526,0.76475,0.76498,48000000.0
2006-11-28 19:49:00,0.76478,0.76521,0.76478,0.76482,32000000.0
2006-11-28 19:52:00,0.76464,0.7651,0.76463,0.7651,38400000.0
2006-11-28 19:54:00,0.76508,0.76509,0.76461,0.76483,33600000.0
2006-11-28 19:55:00,0.76477,0.7652,0.76463,0.7651,32000000.0
2006-11-28 19:57:00,0.76506,0.76506,0.7645,0.76478,38400000.0
2006-11-28 19:59:00,0.76472,0.76496,0.7644,0.76478,43200000.0
2006-11-28 20:00:00,0.76475,0.76505,0.76453,0.76481,30400000.0
2006-11-28 20:01:00,0.76456,0.76506,0.76456,0.76506,33600000.0
2006-11-28 20:02:00,0.76494,0.76505,0.76233,0.76457,38400000.0
2006-11-28 20:03:00,0.76467,0.76497,0.76451,0.76465,43200000.0
2006-11-28 20:04:00,0.76481,0.76523,0.76461,0.76523,33600000.0
2006-11-28 20:05:00,0.76513,0.76553,0.76508,0.76528,34600000.0
2006-11-28 20:06:00,0.76528,0.76528,0.76468,0.76485,38400000.0
2006-11-28 20:07:00,0.76457,0.76521,0.76457,0.76521,24000000.0
2006-11-28 20:08:00,0.76468,0.76525,0.76468,0.76506,33600000.0
2006-11-28 20:09:00,0.76506,0.76526,0.76474,0.76501,38400000.0
2006-11-28 20:10:00,0.7653,0.76534,0.76482,0.76482,38400000.0
2006-11-28 20:11:00,0.76511,0.76535,0.76483,0.76506,38400000.0
2006-11-28 20:12:00,0.76524,0.76554,0.76494,0.76519,33600000.0
2006-11-28 20:13:00,0.76489,0.76548,0.76489,0.76548,38400000.0
2006-11-28 20:14:00,0.76503,0.7655,0.76503,0.76549,46200000.0
2006-11-28 20:15:00,0.76511,0.76549,0.76491,0.76509,52800000.0
2006-11-28 20:16:00,0.76514,0.76514,0.76458,0.76482,33600000.0
2006-11-28 20:17:00,0.76475,0.76506,0.7645,0.76475,39200000.0
2006-11-28 20:18:00,0.76463,0.76509,0.76451,0.7649,32000000.0
2006-11-28 20:19:00,0.76438,0.76511,0.76438,0.76511,42600000.0
2006-11-28 20:20:00,0.76479,0.7655,0.76287,0.7655,38400000.0
2006-11-28 20:21:00,0.76527,0.76527,0.76466,0.76489,35200000.0
2006-11-28 20:22:00,0.7649,0.76528,0.76483,0.76503,35200000.0
2006-11-28 20:23:00,0.76512,0.7654,0.7649,0.7651,43200000.0
2006-11-28 20:24:00,0.765,0.76543,0.76492,0.76519,33600000.0
2006-11-28 20:25:00,0.76527,0.76558,0.76496,0.76558,37800000.0
2006-11-28 20:26:00,0.76577,0.7658,0.76522,0.76536,33000000.0
2006-11-28 20:27:00,0.76544,0.76544,0.76492,0.76492,28800000.0
2006-11-28 20:29:00,0.76539,0.7657,0.76502,0.76541,42600000.0
2006-11-28 20:30:00,0.76514,0.76582,0.76514,0.76582,27600000.0
2006-11-28 20:31:00,0.76563,0.76607,0.76555,0.76606,33600000.0
2006-11-28 20:32:00,0.76561,0.76611,0.76559,0.76579,30400000.0
2006-11-28 20:33:00,0.76591,0.76614,0.76555,0.7657,33600000.0
2006-11-28 20:34:00,0.76623,0.76722,0.76613,0.76688,28800000.0
2006-11-28 20:35:00,0.76666,0.76666,0.76594,0.76617,38400000.0
2006-11-28 20:36:00,0.76636,0.76664,0.76613,0.7663,28800000.0
2006-11-28 20:37:00,0.76621,0.76652,0.76601,0.76605,31400000.0
2006-11-28 20:38:00,0.76644,0.76697,0.76624,0.76694,33600000.0
2006-11-28 20:39:00,0.76678,0.7674,0.76676,0.76699,48000000.0
2006-11-28 20:40:00,0.76681,0.76718,0.76654,0.76668,38400000.0
2006-11-28 20:41:00,0.76668,0.76701,0.76648,0.76667,38400000.0
2006-11-28 20:42:00,0.76652,0.76709,0.76606,0.76672,33600000.0
2006-11-28 20:43:00,0.76714,0.76716,0.7667,0.76686,24000000.0
2006-11-28 20:44:00,0.76699,0.76735,0.76679,0.76713,53200000.0
2006-11-28 20:45:00,0.76657,0.76704,0.76657,0.76704,24000000.0
2006-11-28 20:46:00,0.76668,0.76716,0.76668,0.76704,33600000.0
2006-11-28 20:47:00,0.76675,0.76715,0.76656,0.76715,43200000.0
2006-11-28 20:48:00,0.76722,0.76729,0.76682,0.76706,37800000.0
2006-11-28 20:49:00,0.76672,0.76744,0.76672,0.76724,48000000.0
2006-11-28 20:50:00,0.76701,0.76741,0.76687,0.76727,38400000.0
2006-11-28 20:51:00,0.76684,0.76746,0.76537,0.76718,33600000.0
2006-11-28 20:52:00,0.76741,0.76747,0.76695,0.76723,33600000.0
2006-11-28 20:53:00,0.76747,0.76761,0.76711,0.76734,42600000.0
2006-11-28 20:54:00,0.76745,0.76775,0.76717,0.76745,35200000.0
2006-11-28 20:55:00,0.76777,0.76803,0.76744,0.76766,51600000.0
2006-11-28 20:56:00,0.76796,0.76845,0.76783,0.76815,38400000.0
2006-11-28 20:57:00,0.76803,0.76876,0.76803,0.76876,24000000.0
2006-11-28 20:58:00,0.76884,0.7689,0.76845,0.76846,33600000.0
2006-11-28 20:59:00,0.76876,0.76876,0.76809,0.76829,33600000.0
2006-11-28 21:00:00,0.76789,0.76848,0.76789,0.76803,35200000.0
2006-11-28 21:01:00,0.7682,0.76846,0.7678,0.76815,35200000.0
2006-11-28 21:02:00,0.76777,0.76837,0.76777,0.7683,35200000.0
2006-11-28 21:03:00,0.7677,0.76822,0.7677,0.76822,25600000.0
2006-11-28 21:04:00,0.76791,0.76831,0.76786,0.76808,28800000.0
2006-11-28 21:05:00,0.76849,0.76852,0.76805,0.76805,48000000.0
2006-11-28 21:06:00,0.76816,0.76845,0.76787,0.76805,33600000.0
2006-11-28 21:08:00,0.76785,0.76832,0.76785,0.76826,33600000.0
2006-11-28 21:09:00,0.76789,0.76819,0.76767,0.76813,38400000.0
2006-11-28 21:10:00,0.76808,0.76831,0.76783,0.76801,38800000.0
2006-11-28 21:11:00,0.7682,0.76824,0.76774,0.76795,23400000.0
2006-11-28 21:12:00,0.76828,0.76857,0.76806,0.76854,33600000.0
2006-11-28 21:13:00,0.76795,0.76854,0.76792,0.76841,30400000.0
2006-11-28 21:15:00,0.76792,0.76843,0.76767,0.76843,20800000.0
2006-11-28 21:17:00,0.76799,0.76861,0.76786,0.7684,38400000.0
2006-11-28 21:18:00,0.76815,0.76844,0.76795,0.76844,52200000.0
2006-11-28 21:19:00,0.76816,0.76843,0.76795,0.76799,25000000.0
2006-11-28 21:20:00,0.76803,0.76837,0.76778,0.76837,33600000.0
2006-11-28 21:21:00,0.7681,0.76833,0.76786,0.76833,30400000.0
2006-11-28 21:23:00,0.76844,0.76844,0.76789,0.76811,38400000.0
2006-11-28 21:24:00,0.76808,0.76843,0.76797,0.76802,40000000.0
2006-11-28 21:25:00,0.76806,0.76837,0.76787,0.76831,40000000.0
2006-11-28 21:26:00,0.76805,0.7684,0.76786,0.76814,33600000.0
2006-11-28 21:27:00,0.76684,0.76834,0.76573,0.76735,22400000.0
2006-11-28 21:28:00,0.76805,0.76838,0.76789,0.76814,28800000.0
2006-11-28 21:29:00,0.76846,0.76846,0.76794,0.76794,28800000.0
2006-11-28 21:30:00,0.76838,0.76838,0.76789,0.76804,30400000.0
2006-11-28 21:31:00,0.76821,0.76848,0.76803,0.76823,19200000.0
2006-11-28 21:32:00,0.76842,0.76846,0.76797,0.76797,38400000.0
2006-11-28 21:33:00,0.76857,0.76857,0.76801,0.76806,28800000.0
2006-11-28 21:34:00,0.76808,0.76854,0.76805,0.76854,24000000.0
2006-11-28 21:35:00,0.76857,0.76857,0.76804,0.76814,28800000.0
2006-11-28 21:36:00,0.7683,0.76862,0.76805,0.76809,39400000.0
2006-11-28 21:37:00,0.7684,0.76871,0.76824,0.76865,32000000.0
2006-11-28 21:38:00,0.76842,0.76881,0.76829,0.76833,25600000.0
2006-11-28 21:39:00,0.76894,0.76896,0.76847,0.76852,48000000.0
2006-11-28 21:40:00,0.7686,0.76917,0.76855,0.7689,36800000.0
2006-11-28 21:41:00,0.76961,0.76969,0.76774,0.76899,33600000.0
2006-11-28 21:42:00,0.76935,0.76969,0.76918,0.76969,24000000.0
2006-11-28 21:43:00,0.76987,0.77016,0.76954,0.76955,38400000.0
2006-11-28 21:44:00,0.76977,0.7701,0.76963,0.76966,38400000.0
2006-11-28 21:45:00,0.76945,0.76994,0.76935,0.76946,29800000.0
2006-11-28 21:46:00,0.7697,0.76975,0.76936,0.76974,33000000.0
2006-11-28 21:47:00,0.76958,0.76982,0.76929,0.76968,32000000.0
2006-11-28 21:48:00,0.76937,0.76958,0.76908,0.7695,43200000.0
2006-11-28 21:49:00,0.76928,0.76953,0.76908,0.76952,30400000.0
2006-11-28 21:50:00,0.76951,0.76962,0.76909,0.76931,33600000.0
2006-11-28 21:51:00,0.76914,0.76955,0.76906,0.76919,33600000.0
2006-11-28 21:52:00,0.7692,0.76948,0.76895,0.76914,33600000.0
2006-11-28 21:53:00,0.76951,0.7696,0.7691,0.7691,38400000.0
2006-11-28 21:54:00,0.76955,0.76955,0.76901,0.76948,24000000.0
2006-11-28 21:56:00,0.76928,0.76942,0.7689,0.76898,33600000.0
2006-11-28 21:57:00,0.76924,0.7698,0.76918,0.76941,38400000.0
2006-11-28 21:58:00,0.76918,0.76974,0.76918,0.76948,43200000.0
2006-11-28 21:59:00,0.76932,0.77002,0.7677,0.7698,38800000.0
2006-11-28 22:00:00,0.76955,0.76955,0.76883,0.76907,28800000.0
2006-11-28 22:01:00,0.76912,0.76934,0.76896,0.76906,17600000.0
2006-11-28 22:02:00,0.76899,0.76949,0.76896,0.76949,38400000.0
2006-11-28 22:03:00,0.7691,0.7695,0.76896,0.76921,27200000.0
2006-11-28 22:04:00,0.76919,0.76965,0.7691,0.76913,32000000.0
2006-11-28 22:05:00,0.76912,0.76948,0.76887,0.76913,62400000.0
2006-11-28 22:06:00,0.76919,0.76935,0.76888,0.76906,35200000.0
2006-11-28 22:07:00,0.76931,0.76945,0.76898,0.76903,33600000.0
2006-11-28 22:08:00,0.76919,0.76952,0.76896,0.76911,38400000.0
2006-11-28 22:11:00,0.76932,0.76937,0.76883,0.76902,46400000.0
2006-11-28 22:12:00,0.76887,0.76931,0.76887,0.7693,38400000.0
2006-11-28 22:13:00,0.76919,0.76949,0.7689,0.76922,33600000.0
2006-11-28 22:14:00,0.76916,0.76947,0.76878,0.76903,24400000.0
2006-11-28 22:15:00,0.76904,0.76929,0.76873,0.76873,27200000.0
2006-11-28 22:16:00,0.76844,0.769,0.76838,0.76851,33600000.0
2006-11-28 22:17:00,0.76852,0.76911,0.76852,0.76907,38400000.0
2006-11-28 22:19:00,0.76902,0.76931,0.76887,0.76901,33600000.0
2006-11-28 22:20:00,0.76923,0.76944,0.76886,0.76899,33600000.0
2006-11-28 22:21:00,0.76914,0.76961,0.76911,0.76935,43200000.0
2006-11-28 22:23:00,0.76928,0.7696,0.76901,0.76933,36800000.0
2006-11-28 22:24:00,0.76929,0.76962,0.76908,0.76935,28800000.0
2006-11-28 22:25:00,0.76922,0.76947,0.76898,0.76906,30400000.0
2006-11-28 22:26:00,0.76904,0.76941,0.76885,0.76908,24000000.0
2006-11-28 22:27:00,0.76926,0.76955,0.7691,0.76911,22400000.0
2006-11-28 22:28:00,0.76967,0.76967,0.76911,0.76911,33600000.0
2006-11-28 22:29:00,0.76932,0.76962,0.76912,0.76928,32000000.0
2006-11-28 22:30:00,0.76953,0.76956,0.76903,0.76956,36800000.0
2006-11-28 22:31:00,0.76917,0.76949,0.76901,0.76936,30400000.0
2006-11-28 22:33:00,0.76941,0.76942,0.76885,0.76905,38400000.0
2006-11-28 22:34:00,0.76947,0.76961,0.7691,0.7691,28800000.0
2006-11-28 22:35:00,0.76915,0.76946,0.76892,0.7691,38400000.0
2006-11-28 22:36:00,0.76928,0.76932,0.76884,0.76884,28800000.0
2006-11-28 22:37:00,0.76922,0.76922,0.76877,0.76877,19200000.0
2006-11-28 22:39:00,0.7691,0.7691,0.76856,0.76866,38400000.0
2006-11-28 22:40:00,0.76885,0.76916,0.76863,0.76892,38400000.0
2006-11-28 22:41:00,0.76915,0.76919,0.76872,0.76875,33600000.0
2006-11-28 22:42:00,0.76917,0.76927,0.76883,0.76903,33600000.0
2006-11-28 22:43:00,0.76904,0.76933,0.76886,0.76912,38400000.0
2006-11-28 22:44:00,0.76881,0.76921,0.76862,0.76906,32000000.0
2006-11-28 22:45:00,0.7694,0.7696,0.769,0.76914,38400000.0
2006-11-28 22:46:00,0.76913,0.76944,0.7688,0.76891,34000000.0
2006-11-28 22:47:00,0.76925,0.76925,0.76881,0.76881,38400000.0
2006-11-28 22:48:00,0.76881,0.76918,0.76872,0.7691,24000000.0
2006-11-28 22:49:00,0.7688,0.76909,0.76855,0.76909,33600000.0
2006-11-28 22:50:00,0.76912,0.76918,0.76852,0.76864,38400000.0
2006-11-28 22:51:00,0.76914,0.76915,0.76868,0.76892,28800000.0
2006-11-28 22:52:00,0.76883,0.76915,0.76876,0.76889,9600000.0
2006-11-28 22:53:00,0.76914,0.76917,0.76874,0.76892,33600000.0
2006-11-28 22:54:00,0.76898,0.76898,0.76838,0.7686,34000000.0
2006-11-28 22:55:00,0.76883,0.76921,0.76856,0.76906,38400000.0
2006-11-28 22:56:00,0.76859,0.76897,0.76857,0.7689,27600000.0
2006-11-28 22:57:00,0.76837,0.76884,0.76822,0.7688,32400000.0
2006-11-28 22:58:00,0.76841,0.76891,0.76841,0.76889,52800000.0
2006-11-28 22:59:00,0.7689,0.76896,0.76845,0.76869,34000000.0
2006-11-28 23:00:00,0.76876,0.76899,0.76852,0.76873,35200000.0
2006-11-28 23:01:00,0.76902,0.76902,0.76848,0.76848,37800000.0
2006-11-28 23:02:00,0.76874,0.76898,0.76854,0.76875,38400000.0
2006-11-28 23:03:00,0.76887,0.76915,0.76871,0.76891,19200000.0
2006-11-28 23:04:00,0.76875,0.76913,0.76866,0.76883,51600000.0
2006-11-28 23:05:00,0.76924,0.76932,0.76873,0.76891,38400000.0
2006-11-28 23:06:00,0.76886,0.76916,0.76808,0.76865,40400000.0
2006-11-28 23:07:00,0.76909,0.76917,0.76871,0.76888,48000000.0
2006-11-28 23:08:00,0.76901,0.76902,0.76852,0.76881,47400000.0
2006-11-28 23:09:00,0.76874,0.76897,0.76848,0.76865,38400000.0
2006-11-28 23:10:00,0.76832,0.76893,0.76826,0.76893,24000000.0
2006-11-28 23:11:00,0.76907,0.76907,0.76853,0.76853,33600000.0
2006-11-28 23:12:00,0.76907,0.76914,0.76868,0.76873,32000000.0
2006-11-28 23:13:00,0.76885,0.76915,0.76876,0.76915,14400000.0
2006-11-28 23:14:00,0.76893,0.76917,0.76869,0.76917,43200000.0
2006-11-28 23:15:00,0.76871,0.76916,0.76871,0.76881,30400000.0
2006-11-28 23:16:00,0.76909,0.76909,0.76854,0.76876,38400000.0
2006-11-28 23:17:00,0.76872,0.76902,0.76859,0.7686,27200000.0
2006-11-28 23:18:00,0.76884,0.76913,0.76858,0.76876,33600000.0
2006-11-28 23:19:00,0.76852,0.76874,0.76738,0.76738,33600000.0
2006-11-28 23:20:00,0.76853,0.76885,0.76837,0.76857,32000000.0
2006-11-28 23:21:00,0.7684,0.76878,0.76836,0.76849,17600000.0
2006-11-28 23:23:00,0.76823,0.76872,0.76819,0.76859,48000000.0
2006-11-28 23:24:00,0.76811,0.76867,0.76811,0.7686,37800000.0
2006-11-28 23:25:00,0.76856,0.76886,0.76836,0.76855,33600000.0
2006-11-28 23:26:00,0.7686,0.7689,0.76842,0.76865,29200000.0
2006-11-28 23:27:00,0.76837,0.76875,0.76824,0.76868,48000000.0
2006-11-28 23:29:00,0.76841,0.76864,0.76816,0.76822,36200000.0
2006-11-28 23:30:00,0.76854,0.76872,0.76674,0.76833,33600000.0
2006-11-28 23:31:00,0.7683,0.76854,0.76809,0.76848,35200000.0
2006-11-28 23:32:00,0.76839,0.7684,0.76789,0.76816,38400000.0
2006-11-28 23:34:00,0.76803,0.76854,0.76801,0.76843,38400000.0
2006-11-28 23:35:00,0.76753,0.76848,0.76689,0.76843,38400000.0
2006-11-28 23:36:00,0.76793,0.76844,0.76793,0.76834,33600000.0
2006-11-28 23:37:00,0.76796,0.76838,0.76789,0.7683,33600000.0
2006-11-28 23:39:00,0.76799,0.76837,0.76789,0.76802,36800000.0
2006-11-28 23:40:00,0.768,0.76824,0.76783,0.76794,28800000.0
2006-11-28 23:41:00,0.7682,0.76822,0.76776,0.76776,22400000.0
2006-11-28 23:42:00,0.76823,0.76823,0.76765,0.76765,43200000.0
2006-11-28 23:43:00,0.76791,0.76822,0.76775,0.76794,28800000.0
2006-11-28 23:44:00,0.76786,0.76836,0.76764,0.76836,38400000.0
2006-11-28 23:45:00,0.76775,0.76836,0.76768,0.76836,38800000.0
2006-11-28 23:46:00,0.76805,0.76828,0.76779,0.76781,22400000.0
2006-11-28 23:47:00,0.76814,0.76817,0.76766,0.76766,38400000.0
2006-11-28 23:48:00,0.76795,0.76842,0.76784,0.76813,48000000.0
2006-11-28 23:49:00,0.76818,0.76852,0.76807,0.76807,29800000.0
2006-11-28 23:50:00,0.7682,0.76849,0.76767,0.76832,33600000.0
2006-11-28 23:51:00,0.76759,0.76805,0.76742,0.76805,38400000.0
2006-11-28 23:52:00,0.76816,0.76825,0.76766,0.76766,24000000.0
2006-11-28 23:53:00,0.76779,0.76805,0.76755,0.76773,38400000.0
2006-11-28 23:54:00,0.7677,0.76804,0.76752,0.76762,32000000.0
2006-11-28 23:55:00,0.76794,0.76795,0.76745,0.76769,33600000.0
2006-11-28 23:56:00,0.76764,0.76802,0.76746,0.768,24000000.0
2006-11-28 23:57:00,0.768,0.76801,0.76762,0.76779,33600000.0
2006-11-28 23:58:00,0.76802,0.76809,0.76761,0.76765,35200000.0
2006-11-28 23:59:00,0.76791,0.76824,0.76773,0.76818,24000000.0
2006-11-29 00:00:00,0.76796,0.76848,0.76796,0.76848,38400000.0
2006-11-29 00:01:00,0.7685,0.76896,0.76836,0.76865,38400000.0
2006-11-29 00:02:00,0.76858,0.76891,0.76788,0.76824,28800000.0
2006-11-29 00:03:00,0.76849,0.76878,0.76829,0.76855,38400000.0
2006-11-29 00:04:00,0.76883,0.76907,0.76851,0.76881,38400000.0
2006-11-29 00:05:00,0.76909,0.76998,0.76909,0.76992,52800000.0
2006-11-29 00:06:00,0.76965,0.76993,0.76941,0.76954,33600000.0
2006-11-29 00:07:00,0.76974,0.76974,0.76926,0.76944,33600000.0
2006-11-29 00:09:00,0.76929,0.76968,0.76922,0.76964,33400000.0
2006-11-29 00:10:00,0.76961,0.76961,0.76918,0.76931,9600000.0
2006-11-29 00:11:00,0.76925,0.76957,0.76912,0.76954,24000000.0
2006-11-29 00:12:00,0.7696,0.76967,0.76906,0.76935,33600000.0
2006-11-29 00:13:00,0.76954,0.76963,0.76905,0.76905,37800000.0
2006-11-29 00:14:00,0.7692,0.7695,0.76902,0.76919,38400000.0
2006-11-29 00:15:00,0.76949,0.76951,0.76908,0.76909,38400000.0
2006-11-29 00:16:00,0.76912,0.76938,0.76891,0.76914,32000000.0
2006-11-29 00:18:00,0.76935,0.76935,0.76875,0.76895,37800000.0
2006-11-29 00:19:00,0.76902,0.76902,0.76857,0.76882,19200000.0
2006-11-29 00:20:00,0.76865,0.76894,0.76844,0.76868,35200000.0
2006-11-29 00:21:00,0.76837,0.76883,0.76835,0.76859,32000000.0
2006-11-29 00:22:00,0.76845,0.76877,0.76816,0.76835,38400000.0
2006-11-29 00:23:00,0.768,0.7687,0.768,0.7684,48000000.0
2006-11-29 00:24:00,0.76877,0.76877,0.76827,0.76846,48000000.0
2006-11-29 00:25:00,0.76837,0.76865,0.76818,0.76818,22400000.0
2006-11-29 00:26:00,0.76825,0.76854,0.76791,0.76818,28800000.0
2006-11-29 00:27:00,0.76804,0.7683,0.76779,0.7682,38400000.0
2006-11-29 00:28:00,0.76786,0.76829,0.76758,0.76786,52800000.0
2006-11-29 00:29:00,0.76782,0.76805,0.76757,0.76763,33600000.0
2006-11-29 00:30:00,0.76774,0.76793,0.76735,0.76766,28800000.0
2006-11-29 00:31:00,0.76794,0.76802,0.76745,0.76745,38400000.0
2006-11-29 00:34:00,0.76789,0.76819,0.76777,0.7679,33600000.0
2006-11-29 00:36:00,0.76789,0.76822,0.76764,0.76794,36200000.0
2006-11-29 00:37:00,0.76779,0.76811,0.76759,0.7678,28800000.0
2006-11-29 00:38:00,0.76782,0.76782,0.76725,0.76751,52800000.0
2006-11-29 00:39:00,0.76781,0.76782,0.76726,0.76727,52800000.0
2006-11-29 00:40:00,0.76746,0.76788,0.76737,0.76744,32000000.0
2006-11-29 00:41:00,0.76795,0.76809,0.76759,0.7676,40000000.0
2006-11-29 00:45:00,0.76741,0.76789,0.76702,0.76784,42600000.0
2006-11-29 00:46:00,0.76767,0.76791,0.76746,0.76758,33600000.0
2006-11-29 00:48:00,0.76754,0.76782,0.76721,0.7678,33600000.0
2006-11-29 00:49:00,0.76756,0.7678,0.76738,0.76757,33600000.0
2006-11-29 00:50:00,0.76731,0.76774,0.76731,0.76768,33600000.0
2006-11-29 00:51:00,0.76734,0.76785,0.76732,0.76781,33600000.0
2006-11-29 00:52:00,0.76784,0.76784,0.76724,0.76755,24000000.0
2006-11-29 00:53:00,0.76743,0.76787,0.76678,0.76779,35200000.0
2006-11-29 00:54:00,0.76749,0.76785,0.76731,0.76758,33600000.0
2006-11-29 00:55:00,0.7676,0.76787,0.76737,0.76741,43200000.0
2006-11-29 00:57:00,0.76787,0.76788,0.76731,0.76736,33600000.0
2006-11-29 00:58:00,0.76766,0.76798,0.76753,0.76773,24400000.0
2006-11-29 00:59:00,0.7677,0.76797,0.76742,0.76753,33600000.0
2006-11-29 01:00:00,0.76766,0.76798,0.76739,0.76798,38400000.0
2006-11-29 01:03:00,0.76766,0.76792,0.76741,0.76789,53200000.0
2006-11-29 01:04:00,0.76784,0.76788,0.76736,0.76736,52800000.0
2006-11-29 01:05:00,0.76764,0.76788,0.76737,0.7678,53200000.0
2006-11-29 01:06:00,0.76753,0.76778,0.76729,0.76744,38400000.0
2006-11-29 01:08:00,0.76736,0.76781,0.76729,0.76781,53200000.0
2006-11-29 01:09:00,0.7676,0.76787,0.76734,0.76761,52800000.0
2006-11-29 01:10:00,0.76763,0.76789,0.76729,0.76739,27200000.0
2006-11-29 01:11:00,0.7675,0.76782,0.76727,0.76751,38400000.0
2006-11-29 01:12:00,0.76751,0.76785,0.76731,0.76752,33600000.0
2006-11-29 01:13:00,0.76757,0.7679,0.76737,0.7679,33600000.0
2006-11-29 01:14:00,0.76776,0.76801,0.76752,0.76771,38400000.0
2006-11-29 01:16:00,0.76754,0.76782,0.76737,0.76753,24000000.0
2006-11-29 01:17:00,0.76757,0.76785,0.76742,0.76756,28800000.0
2006-11-29 01:18:00,0.76782,0.76787,0.76742,0.76762,52800000.0
2006-11-29 01:19:00,0.76755,0.76784,0.76722,0.76722,38400000.0
2006-11-29 01:23:00,0.76762,0.76791,0.76746,0.76784,33600000.0
2006-11-29 01:24:00,0.76777,0.76777,0.76688,0.76741,52200000.0
2006-11-29 01:25:00,0.76746,0.76778,0.76717,0.76739,38400000.0
2006-11-29 01:26:00,0.76735,0.7678,0.76735,0.76779,38400000.0
2006-11-29 01:27:00,0.76749,0.76776,0.76726,0.76741,43200000.0
2006-11-29 01:28:00,0.76776,0.76779,0.76737,0.76755,33600000.0
2006-11-29 01:29:00,0.76748,0.76775,0.76721,0.76741,52800000.0
2006-11-29 01:30:00,0.76784,0.76791,0.76624,0.76731,35200000.0
2006-11-29 01:31:00,0.76733,0.7678,0.76733,0.7678,28200000.0
2006-11-29 01:32:00,0.76766,0.76811,0.76759,0.76807,33600000.0
2006-11-29 01:33:00,0.76784,0.7681,0.76763,0.76774,33600000.0
2006-11-29 01:34:00,0.76797,0.76797,0.76746,0.76765,28800000.0
2006-11-29 01:35:00,0.76749,0.7679,0.76733,0.76742,27200000.0
2006-11-29 01:37:00,0.76761,0.76787,0.76741,0.76764,27600000.0
2006-11-29 01:38:00,0.76743,0.76788,0.76742,0.76786,28800000.0
2006-11-29 01:39:00,0.76778,0.76779,0.76698,0.76745,48000000.0
2006-11-29 01:40:00,0.76759,0.7678,0.76737,0.76776,33600000.0
2006-11-29 01:41:00,0.76752,0.76775,0.76729,0.76747,33600000.0
2006-11-29 01:42:00,0.76743,0.76765,0.76718,0.7676,36800000.0
2006-11-29 01:43:00,0.76726,0.76753,0.76706,0.76706,33600000.0
2006-11-29 01:44:00,0.76762,0.76768,0.76726,0.76744,33600000.0
2006-11-29 01:45:00,0.76743,0.76743,0.76688,0.76708,14800000.0
2006-11-29 01:46:00,0.76704,0.76744,0.76686,0.76714,28800000.0
2006-11-29 01:47:00,0.76744,0.76753,0.76707,0.76728,22400000.0
2006-11-29 01:49:00,0.76744,0.76744,0.76702,0.76721,33600000.0
2006-11-29 01:50:00,0.7673,0.7673,0.76671,0.76689,38400000.0
2006-11-29 01:51:00,0.76722,0.76722,0.76657,0.76686,28800000.0
2006-11-29 01:52:00,0.76692,0.7674,0.76682,0.76689,36200000.0
2006-11-29 01:53:00,0.76761,0.76761,0.76707,0.76725,24000000.0
2006-11-29 01:55:00,0.7667,0.76725,0.76665,0.76705,32000000.0
2006-11-29 01:56:00,0.76683,0.76716,0.76657,0.76666,34600000.0
2006-11-29 01:57:00,0.76661,0.76696,0.76632,0.76651,38400000.0
2006-11-29 01:58:00,0.7663,0.76664,0.76604,0.76661,33600000.0
2006-11-29 01:59:00,0.76639,0.76685,0.76622,0.76653,14400000.0
2006-11-29 02:00:00,0.76665,0.76699,0.76644,0.76699,24000000.0
2006-11-29 02:01:00,0.76659,0.76707,0.76659,0.76696,33600000.0
2006-11-29 02:02:00,0.76654,0.76698,0.76654,0.76696,33600000.0
2006-11-29 02:03:00,0.76676,0.76702,0.76645,0.76668,35200000.0
2006-11-29 02:04:00,0.76668,0.76695,0.76632,0.76655,33600000.0
2006-11-29 02:05:00,0.76671,0.76695,0.76651,0.76669,30400000.0
2006-11-29 02:06:00,0.76669,0.76699,0.76646,0.76673,33400000.0
2006-11-29 02:07:00,0.76695,0.76699,0.76652,0.76673,33600000.0
2006-11-29 02:08:00,0.7667,0.76699,0.76645,0.76673,28800000.0
2006-11-29 02:09:00,0.76641,0.76691,0.76641,0.76691,38400000.0
2006-11-29 02:10:00,0.76679,0.76684,0.76638,0.76638,38400000.0
2006-11-29 02:11:00,0.76662,0.76695,0.76633,0.76669,38800000.0
2006-11-29 02:12:00,0.7667,0.76695,0.7665,0.76671,36800000.0
2006-11-29 02:13:00,0.76673,0.76712,0.76646,0.76679,38400000.0
2006-11-29 02:14:00,0.76683,0.76708,0.76659,0.76691,28800000.0
2006-11-29 02:15:00,0.76667,0.76709,0.76662,0.76687,33600000.0
2006-11-29 02:16:00,0.76714,0.76726,0.76673,0.76686,24000000.0
2006-11-29 02:17:00,0.76724,0.76739,0.76685,0.76688,38400000.0
2006-11-29 02:18:00,0.76692,0.76731,0.76692,0.76729,24000000.0
2006-11-29 02:19:00,0.76729,0.76784,0.76699,0.76751,38400000.0
2006-11-29 02:20:00,0.76785,0.76795,0.76748,0.76754,38400000.0
2006-11-29 02:22:00,0.76753,0.76795,0.76751,0.76753,25600000.0
2006-11-29 02:23:00,0.76764,0.76818,0.76764,0.76811,33600000.0
2006-11-29 02:24:00,0.76775,0.76818,0.76764,0.76797,33600000.0
2006-11-29 02:25:00,0.76807,0.76817,0.76769,0.76805,41600000.0
2006-11-29 02:26:00,0.76806,0.76835,0.76789,0.76789,33600000.0
2006-11-29 02:27:00,0.76812,0.76841,0.76787,0.76829,43200000.0
2006-11-29 02:28:00,0.768,0.76846,0.76796,0.76843,33600000.0
2006-11-29 02:29:00,0.76855,0.76855,0.7665,0.76757,33600000.0
2006-11-29 02:30:00,0.76851,0.7686,0.76805,0.76833,38400000.0
2006-11-29 02:31:00,0.76872,0.76875,0.76835,0.76875,30400000.0
2006-11-29 02:32:00,0.76847,0.76875,0.76811,0.76828,36600000.0
2006-11-29 02:33:00,0.76849,0.76849,0.76792,0.76808,19200000.0
2006-11-29 02:34:00,0.76791,0.76822,0.76768,0.76791,30400000.0
2006-11-29 02:35:00,0.76768,0.7682,0.76768,0.7682,33600000.0
2006-11-29 02:36:00,0.76805,0.76835,0.76786,0.76806,38400000.0
2006-11-29 02:37:00,0.76805,0.76832,0.76783,0.76804,25600000.0
2006-11-29 02:38:00,0.76783,0.76842,0.76783,0.76842,38400000.0
2006-11-29 02:39:00,0.76824,0.76848,0.76803,0.7682,38400000.0
2006-11-29 02:40:00,0.76824,0.76854,0.76805,0.76852,25600000.0
2006-11-29 02:42:00,0.76838,0.76879,0.76833,0.76833,24000000.0
2006-11-29 02:43:00,0.76836,0.76882,0.76829,0.76829,19200000.0
2006-11-29 02:44:00,0.76861,0.76885,0.7684,0.76883,33600000.0
2006-11-29 02:46:00,0.76829,0.76875,0.76828,0.76873,28800000.0
2006-11-29 02:48:00,0.76835,0.76882,0.76832,0.76836,19200000.0
2006-11-29 02:49:00,0.76844,0.7689,0.76844,0.76884,24000000.0
2006-11-29 02:50:00,0.76859,0.76881,0.76835,0.76852,32000000.0
2006-11-29 02:51:00,0.76847,0.76877,0.76833,0.7685,38400000.0
2006-11-29 02:52:00,0.76846,0.76875,0.76827,0.76827,33600000.0
2006-11-29 02:53:00,0.76858,0.76908,0.76837,0.76877,33600000.0
2006-11-29 02:54:00,0.76868,0.76914,0.76865,0.76897,32000000.0
2006-11-29 02:55:00,0.76847,0.76894,0.76845,0.76889,33600000.0
2006-11-29 02:56:00,0.76851,0.76886,0.7684,0.7684,28800000.0
2006-11-29 02:57:00,0.76884,0.76889,0.76841,0.76864,38800000.0
2006-11-29 02:58:00,0.76867,0.76894,0.76846,0.76861,33600000.0
2006-11-29 02:59:00,0.76886,0.76909,0.76851,0.76869,33600000.0
2006-11-29 03:00:00,0.76901,0.76916,0.76863,0.76863,33600000.0
2006-11-29 03:02:00,0.76911,0.76911,0.76844,0.7685,33600000.0
2006-11-29 03:03:00,0.76846,0.76878,0.76816,0.76878,32000000.0
2006-11-29 03:04:00,0.76848,0.76873,0.76821,0.76846,29200000.0
2006-11-29 03:05:00,0.76851,0.7688,0.76835,0.76855,38400000.0
2006-11-29 03:07:00,0.76807,0.76861,0.76806,0.76817,27200000.0
2006-11-29 03:08:00,0.76818,0.76858,0.76803,0.76858,37800000.0
2006-11-29 03:09:00,0.76804,0.76859,0.76803,0.7684,32400000.0
2006-11-29 03:10:00,0.76827,0.76851,0.76785,0.76817,24000000.0
2006-11-29 03:11:00,0.76834,0.76856,0.76799,0.76837,37800000.0
2006-11-29 03:12:00,0.76787,0.76835,0.76771,0.76817,43600000.0
2006-11-29 03:13:00,0.76803,0.76846,0.76786,0.76845,38400000.0
2006-11-29 03:14:00,0.76826,0.76857,0.76797,0.76851,38400000.0
2006-11-29 03:15:00,0.76823,0.76846,0.76798,0.76808,29200000.0
2006-11-29 03:16:00,0.76796,0.76834,0.76772,0.76834,33600000.0
2006-11-29 03:17:00,0.76749,0.76854,0.76644,0.76842,35200000.0
2006-11-29 03:18:00,0.76837,0.76867,0.76812,0.76867,33600000.0
2006-11-29 03:19:00,0.7683,0.76865,0.76818,0.76836,38400000.0
2006-11-29 03:20:00,0.76849,0.76855,0.76808,0.76827,28800000.0
2006-11-29 03:21:00,0.76816,0.76841,0.76798,0.76835,33600000.0
2006-11-29 03:22:00,0.76826,0.76848,0.76798,0.76817,38400000.0
2006-11-29 03:23:00,0.76836,0.7684,0.76794,0.76807,28800000.0
2006-11-29 03:24:00,0.76804,0.76825,0.76781,0.7682,38400000.0
2006-11-29 03:25:00,0.76813,0.76847,0.76789,0.76847,33600000.0
2006-11-29 03:26:00,0.76821,0.76845,0.76797,0.76835,38400000.0
2006-11-29 03:27:00,0.76801,0.76829,0.76781,0.768,33600000.0
2006-11-29 03:29:00,0.76827,0.76839,0.7677,0.7677,38400000.0
2006-11-29 03:31:00,0.768,0.76843,0.76795,0.76836,33600000.0
2006-11-29 03:32:00,0.76779,0.7683,0.76615,0.76759,33600000.0
2006-11-29 03:33:00,0.76816,0.76823,0.76773,0.76798,32000000.0
2006-11-29 03:34:00,0.76766,0.76848,0.76766,0.76848,24000000.0
2006-11-29 03:35:00,0.76828,0.76852,0.76804,0.76827,33600000.0
2006-11-29 03:36:00,0.76825,0.7685,0.76799,0.76849,38400000.0
2006-11-29 03:37:00,0.76839,0.7684,0.76788,0.76806,38400000.0
2006-11-29 03:38:00,0.76824,0.76824,0.76766,0.7679,38400000.0
2006-11-29 03:39:00,0.7681,0.76823,0.76775,0.76778,28800000.0
2006-11-29 03:40:00,0.76828,0.76828,0.76779,0.76779,29200000.0
2006-11-29 03:42:00,0.76786,0.76829,0.76785,0.76823,33600000.0
2006-11-29 03:43:00,0.76791,0.76824,0.76762,0.76797,33600000.0
2006-11-29 03:44:00,0.76797,0.76824,0.76783,0.76802,19200000.0
2006-11-29 03:45:00,0.76786,0.76813,0.76767,0.76784,19200000.0
2006-11-29 03:46:00,0.76779,0.76808,0.7675,0.7677,24000000.0
2006-11-29 03:47:00,0.76769,0.76797,0.76747,0.7677,38400000.0
2006-11-29 03:48:00,0.76765,0.76804,0.7676,0.76779,20200000.0
2006-11-29 03:49:00,0.76809,0.76809,0.76758,0.76758,9600000.0
2006-11-29 03:51:00,0.76765,0.76809,0.76762,0.76809,24000000.0
2006-11-29 03:53:00,0.76742,0.76791,0.7674,0.76764,43200000.0
2006-11-29 03:54:00,0.76763,0.76806,0.7676,0.76806,28800000.0
2006-11-29 03:56:00,0.7678,0.76812,0.76756,0.76775,52800000.0
2006-11-29 03:58:00,0.76764,0.76821,0.76761,0.76808,52800000.0
2006-11-29 03:59:00,0.76818,0.76818,0.76759,0.7679,48000000.0
2006-11-29 04:00:00,0.76788,0.76812,0.76762,0.76812,33600000.0
2006-11-29 04:02:00,0.76759,0.76808,0.76756,0.76765,36200000.0
2006-11-29 04:03:00,0.76782,0.76807,0.7676,0.76782,41600000.0
2006-11-29 04:05:00,0.76786,0.7682,0.76765,0.76793,33600000.0
2006-11-29 04:07:00,0.7679,0.76818,0.76777,0.76794,14400000.0
2006-11-29 04:08:00,0.76792,0.76816,0.76747,0.76785,36800000.0
2006-11-29 04:10:00,0.76805,0.76806,0.76753,0.76798,34600000.0
2006-11-29 04:13:00,0.76769,0.76794,0.7675,0.76768,38400000.0
2006-11-29 04:14:00,0.76772,0.76802,0.7674,0.76751,38400000.0
2006-11-29 04:15:00,0.76797,0.76825,0.76782,0.76801,38400000.0
2006-11-29 04:16:00,0.76798,0.76825,0.76774,0.76787,36200000.0
2006-11-29 04:17:00,0.76806,0.76814,0.76767,0.76774,52800000.0
2006-11-29 04:18:00,0.76779,0.76822,0.76778,0.76822,24000000.0
2006-11-29 04:19:00,0.76783,0.76819,0.76762,0.76788,32000000.0
2006-11-29 04:20:00,0.7678,0.76807,0.76763,0.76778,23400000.0
2006-11-29 04:21:00,0.76777,0.76814,0.76677,0.76681,36800000.0
2006-11-29 04:22:00,0.76789,0.76822,0.7678,0.7678,32000000.0
2006-11-29 04:25:00,0.76799,0.76822,0.76764,0.76776,38400000.0
2006-11-29 04:26:00,0.76745,0.76819,0.76745,0.76819,47400000.0
2006-11-29 04:27:00,0.76786,0.76815,0.76766,0.76789,34000000.0
2006-11-29 04:28:00,0.76749,0.76805,0.76749,0.76799,25600000.0
2006-11-29 04:29:00,0.76785,0.76785,0.76726,0.76746,52800000.0
2006-11-29 04:30:00,0.76738,0.76774,0.76727,0.76745,33000000.0
2006-11-29 04:31:00,0.76724,0.7678,0.76724,0.76777,38400000.0
2006-11-29 04:36:00,0.76763,0.76787,0.76741,0.76779,43200000.0
2006-11-29 04:37:00,0.76773,0.76787,0.76742,0.76743,30800000.0
2006-11-29 04:38:00,0.76748,0.76791,0.76744,0.76779,36800000.0
2006-11-29 04:39:00,0.76769,0.7678,0.76722,0.76758,43200000.0
2006-11-29 04:40:00,0.76761,0.7679,0.76741,0.76762,38400000.0
2006-11-29 04:41:00,0.76768,0.76789,0.76743,0.76788,38400000.0
2006-11-29 04:43:00,0.76763,0.76792,0.76747,0.7679,33600000.0
2006-11-29 04:44:00,0.76786,0.76788,0.76746,0.76746,37800000.0
2006-11-29 04:45:00,0.76788,0.76792,0.76747,0.76747,43200000.0
2006-11-29 04:46:00,0.76751,0.76778,0.76648,0.76713,33600000.0
2006-11-29 04:48:00,0.76753,0.76785,0.76735,0.76758,52200000.0
2006-11-29 04:49:00,0.76754,0.76776,0.76727,0.76737,48000000.0
2006-11-29 04:50:00,0.76722,0.76754,0.76696,0.76728,34000000.0
2006-11-29 04:54:00,0.76714,0.76747,0.7668,0.76715,52800000.0
2006-11-29 04:55:00,0.7671,0.76735,0.76668,0.76713,38400000.0
2006-11-29 04:56:00,0.767,0.76733,0.76692,0.76709,33600000.0
2006-11-29 04:57:00,0.76702,0.76738,0.76681,0.76699,38400000.0
2006-11-29 04:58:00,0.76721,0.76721,0.7667,0.76697,38400000.0
2006-11-29 04:59:00,0.76692,0.76754,0.76692,0.76754,43200000.0
2006-11-29 05:00:00,0.76713,0.76764,0.76705,0.76737,38400000.0
2006-11-29 05:01:00,0.76755,0.76762,0.7653,0.76714,38400000.0
2006-11-29 05:02:00,0.76753,0.76761,0.76712,0.76717,28800000.0
2006-11-29 05:03:00,0.76722,0.76749,0.76698,0.76724,38400000.0
2006-11-29 05:04:00,0.76711,0.76759,0.76711,0.76757,33600000.0
2006-11-29 05:05:00,0.76732,0.76761,0.76675,0.76714,27200000.0
2006-11-29 05:06:00,0.76728,0.76761,0.76711,0.76761,38400000.0
2006-11-29 05:07:00,0.76764,0.76775,0.76729,0.76753,38400000.0
2006-11-29 05:09:00,0.76767,0.76775,0.76727,0.76743,48000000.0
2006-11-29 05:10:00,0.76763,0.76786,0.76729,0.76743,24000000.0
2006-11-29 05:11:00,0.76706,0.76762,0.76704,0.76758,38400000.0
2006-11-29 05:12:00,0.76701,0.76762,0.76701,0.76762,38400000.0
2006-11-29 05:13:00,0.76729,0.76756,0.76709,0.76719,24000000.0
2006-11-29 05:14:00,0.76737,0.76747,0.76681,0.76709,52800000.0
2006-11-29 05:16:00,0.76703,0.76749,0.76703,0.76712,27200000.0
2006-11-29 05:18:00,0.7673,0.76766,0.76709,0.76717,26600000.0
2006-11-29 05:19:00,0.76704,0.7676,0.76704,0.7676,33600000.0
2006-11-29 05:21:00,0.76752,0.76763,0.76715,0.76716,34400000.0
2006-11-29 05:22:00,0.76741,0.76781,0.76741,0.76781,12800000.0
2006-11-29 05:23:00,0.76739,0.76781,0.76735,0.7675,43200000.0
2006-11-29 05:24:00,0.76738,0.76771,0.76628,0.76766,41600000.0
2006-11-29 05:25:00,0.7671,0.76755,0.767,0.76722,24000000.0
2006-11-29 05:26:00,0.76724,0.76749,0.76704,0.7672,32000000.0
2006-11-29 05:27:00,0.7672,0.76747,0.76693,0.7672,38400000.0
2006-11-29 05:28:00,0.76719,0.76745,0.767,0.76719,33600000.0
2006-11-29 05:30:00,0.76738,0.76747,0.76647,0.76709,33600000.0
2006-11-29 05:31:00,0.76733,0.76751,0.76693,0.76694,38400000.0
2006-11-29 05:34:00,0.76745,0.76747,0.76693,0.76712,38400000.0
2006-11-29 05:35:00,0.7671,0.76737,0.76691,0.76714,43200000.0
2006-11-29 05:36:00,0.76714,0.76756,0.76702,0.76729,32400000.0
2006-11-29 05:37:00,0.76763,0.76768,0.76719,0.7674,38400000.0
2006-11-29 05:38:00,0.76726,0.76781,0.76726,0.76781,26000000.0
2006-11-29 05:39:00,0.76753,0.76784,0.76727,0.76727,52800000.0
2006-11-29 05:40:00,0.76727,0.76778,0.76531,0.76531,33600000.0
2006-11-29 05:41:00,0.76751,0.76779,0.76731,0.7675,24000000.0
2006-11-29 05:43:00,0.76723,0.76754,0.76685,0.76727,33600000.0
2006-11-29 05:44:00,0.76725,0.76759,0.76699,0.76755,34000000.0
2006-11-29 05:45:00,0.76752,0.76752,0.76697,0.76716,33600000.0
2006-11-29 05:46:00,0.76741,0.76762,0.76714,0.76759,52800000.0
2006-11-29 05:47:00,0.76765,0.76771,0.76717,0.76736,30400000.0
2006-11-29 05:48:00,0.76722,0.76769,0.76722,0.76737,36800000.0
2006-11-29 05:50:00,0.76715,0.76754,0.76676,0.76699,34000000.0
2006-11-29 05:51:00,0.76686,0.76733,0.76686,0.76733,24000000.0
2006-11-29 05:52:00,0.76701,0.76742,0.76701,0.76735,33600000.0
2006-11-29 05:53:00,0.76721,0.76758,0.76712,0.76732,32000000.0
2006-11-29 05:54:00,0.76726,0.7675,0.76703,0.76725,27200000.0
2006-11-29 05:56:00,0.76711,0.7675,0.76704,0.76719,30400000.0
2006-11-29 05:57:00,0.76726,0.76764,0.76701,0.76764,33600000.0
2006-11-29 05:58:00,0.76747,0.7678,0.76729,0.7678,38400000.0
2006-11-29 05:59:00,0.76756,0.7678,0.76733,0.7675,38400000.0
2006-11-29 06:01:00,0.76741,0.76771,0.76726,0.76744,34000000.0
2006-11-29 06:02:00,0.76757,0.76757,0.76704,0.76704,24000000.0
2006-11-29 06:03:00,0.76713,0.7675,0.76687,0.76704,38400000.0
2006-11-29 06:04:00,0.76723,0.76735,0.7668,0.76706,33600000.0
2006-11-29 06:05:00,0.76724,0.76756,0.7671,0.7671,33600000.0
2006-11-29 06:06:00,0.76706,0.76759,0.76702,0.76738,38400000.0
2006-11-29 06:07:00,0.76752,0.76759,0.76711,0.76712,36800000.0
2006-11-29 06:08:00,0.76734,0.76782,0.76728,0.76758,38400000.0
2006-11-29 06:09:00,0.76782,0.76788,0.7674,0.76762,38400000.0
2006-11-29 06:10:00,0.76787,0.76816,0.76771,0.76787,35200000.0
2006-11-29 06:11:00,0.76782,0.76809,0.76768,0.76785,38400000.0
2006-11-29 06:12:00,0.76757,0.7682,0.76757,0.7682,43200000.0
2006-11-29 06:14:00,0.76808,0.76808,0.76747,0.76768,28800000.0
2006-11-29 06:15:00,0.76748,0.76803,0.76736,0.76803,33600000.0
2006-11-29 06:16:00,0.76788,0.76813,0.76762,0.76811,34000000.0
2006-11-29 06:17:00,0.76811,0.76814,0.76771,0.76792,38400000.0
2006-11-29 06:18:00,0.76789,0.76823,0.7677,0.76795,33600000.0
2006-11-29 06:19:00,0.76812,0.76843,0.76796,0.76818,52800000.0
2006-11-29 06:20:00,0.76811,0.76842,0.76779,0.76798,34000000.0
2006-11-29 06:23:00,0.76796,0.76825,0.76782,0.76803,28800000.0
2006-11-29 06:24:00,0.76813,0.76813,0.76762,0.76763,30400000.0
2006-11-29 06:25:00,0.76793,0.76816,0.76769,0.76776,27200000.0
2006-11-29 06:26:00,0.76776,0.76823,0.76776,0.76819,25600000.0
2006-11-29 06:27:00,0.76767,0.76811,0.76671,0.76809,33600000.0
2006-11-29 06:28:00,0.76768,0.76807,0.76755,0.76755,33600000.0
2006-11-29 06:29:00,0.76807,0.76831,0.76785,0.76829,38400000.0
2006-11-29 06:30:00,0.7683,0.7683,0.76774,0.768,33600000.0
2006-11-29 06:31:00,0.76768,0.76812,0.76768,0.76786,25600000.0
2006-11-29 06:32:00,0.76807,0.76807,0.7676,0.76761,33600000.0
2006-11-29 06:33:00,0.76743,0.76798,0.76716,0.76765,33600000.0
2006-11-29 06:34:00,0.76757,0.76796,0.76738,0.76789,29200000.0
2006-11-29 06:35:00,0.76748,0.76796,0.76743,0.76796,52800000.0
2006-11-29 06:36:00,0.76788,0.76788,0.76737,0.76763,38400000.0
2006-11-29 06:37:00,0.76749,0.76784,0.76719,0.76735,43200000.0
2006-11-29 06:38:00,0.76744,0.76757,0.76701,0.76704,33000000.0
2006-11-29 06:39:00,0.76746,0.7675,0.76698,0.76717,33600000.0
2006-11-29 06:40:00,0.76719,0.76744,0.76694,0.76744,28800000.0
2006-11-29 06:43:00,0.76748,0.76748,0.76696,0.76705,38400000.0
2006-11-29 06:44:00,0.76742,0.76748,0.76703,0.76706,48000000.0
2006-11-29 06:46:00,0.76708,0.76756,0.76708,0.76723,33600000.0
2006-11-29 06:48:00,0.76726,0.7676,0.76709,0.76731,34000000.0
2006-11-29 06:49:00,0.76726,0.76754,0.76713,0.76713,30400000.0
2006-11-29 06:50:00,0.7673,0.76762,0.76708,0.76746,52800000.0
2006-11-29 06:51:00,0.76709,0.76759,0.76699,0.76759,33600000.0
2006-11-29 06:52:00,0.76741,0.76774,0.76724,0.76724,33600000.0
2006-11-29 06:53:00,0.76761,0.76785,0.76741,0.76783,33600000.0
2006-11-29 06:57:00,0.76785,0.76794,0.76748,0.76787,36200000.0
2006-11-29 06:58:00,0.76762,0.76786,0.76736,0.76781,28800000.0
2006-11-29 06:59:00,0.76765,0.76792,0.76745,0.7675,30400000.0
2006-11-29 07:01:00,0.76768,0.76796,0.76751,0.76751,28800000.0
2006-11-29 07:04:00,0.7677,0.76798,0.7675,0.76776,33600000.0
2006-11-29 07:05:00,0.76795,0.76796,0.76752,0.76752,33000000.0
2006-11-29 07:07:00,0.76769,0.76798,0.76746,0.76767,48000000.0
2006-11-29 07:08:00,0.768,0.76807,0.76762,0.76764,35200000.0
2006-11-29 07:09:00,0.76793,0.76823,0.76772,0.76796,52800000.0
2006-11-29 07:10:00,0.7679,0.76814,0.7677,0.76788,33600000.0
2006-11-29 07:11:00,0.76781,0.76812,0.76742,0.76789,27200000.0
2006-11-29 07:12:00,0.76791,0.76821,0.76766,0.76787,33600000.0
2006-11-29 07:14:00,0.76784,0.76817,0.76763,0.76792,38400000.0
2006-11-29 07:15:00,0.76779,0.76803,0.76755,0.76769,38400000.0
2006-11-29 07:16:00,0.76791,0.76815,0.76769,0.76808,29800000.0
2006-11-29 07:17:00,0.76778,0.76801,0.76748,0.76786,38400000.0
2006-11-29 07:18:00,0.76742,0.76792,0.76728,0.7679,33600000.0
2006-11-29 07:20:00,0.76758,0.76797,0.76749,0.76797,38400000.0
2006-11-29 07:21:00,0.76668,0.76807,0.76668,0.76751,27200000.0
2006-11-29 07:22:00,0.7678,0.76804,0.76758,0.76768,36800000.0
2006-11-29 07:24:00,0.76796,0.76818,0.76772,0.76793,22400000.0
2006-11-29 07:25:00,0.76786,0.76816,0.7677,0.76791,38400000.0
2006-11-29 07:26:00,0.76764,0.76807,0.76758,0.76804,37200000.0
2006-11-29 07:27:00,0.76806,0.76806,0.76756,0.76779,36800000.0
2006-11-29 07:28:00,0.76804,0.76806,0.76765,0.76782,33600000.0
2006-11-29 07:29:00,0.76785,0.76814,0.76761,0.76785,48000000.0
2006-11-29 07:30:00,0.76772,0.76803,0.76754,0.76775,33600000.0
2006-11-29 07:31:00,0.76791,0.76798,0.76734,0.7677,34600000.0
2006-11-29 07:33:00,0.7676,0.76792,0.76737,0.76792,33600000.0
2006-11-29 07:34:00,0.76752,0.76801,0.76749,0.76801,28800000.0
2006-11-29 07:35:00,0.76801,0.76801,0.76736,0.76736,33600000.0
2006-11-29 07:36:00,0.76761,0.76797,0.76747,0.76773,38400000.0
2006-11-29 07:38:00,0.76774,0.76799,0.76736,0.7676,38400000.0
2006-11-29 07:39:00,0.76734,0.76791,0.76734,0.76791,53200000.0
2006-11-29 07:40:00,0.76725,0.76786,0.76725,0.76786,38400000.0
2006-11-29 07:43:00,0.76774,0.76805,0.76755,0.76775,38400000.0
2006-11-29 07:44:00,0.76746,0.76799,0.76746,0.76799,28800000.0
2006-11-29 07:45:00,0.76777,0.76812,0.76759,0.76759,28800000.0
2006-11-29 07:47:00,0.76781,0.76814,0.7675,0.7679,38400000.0
2006-11-29 07:52:00,0.76753,0.76804,0.76747,0.76803,33000000.0
2006-11-29 07:53:00,0.76811,0.76823,0.76775,0.76796,48000000.0
2006-11-29 07:54:00,0.76778,0.76822,0.76767,0.76812,42600000.0
2006-11-29 07:55:00,0.76815,0.7683,0.76783,0.76803,38400000.0
2006-11-29 07:59:00,0.76813,0.76844,0.76789,0.76816,38400000.0
2006-11-29 08:00:00,0.76792,0.76842,0.76789,0.76818,48000000.0
2006-11-29 08:01:00,0.76851,0.76851,0.76798,0.76804,33600000.0
2006-11-29 08:03:00,0.76818,0.76845,0.76797,0.76816,38400000.0
2006-11-29 08:04:00,0.7684,0.76843,0.76774,0.76774,52800000.0
2006-11-29 08:05:00,0.76845,0.7685,0.76806,0.76824,24000000.0
2006-11-29 08:06:00,0.768,0.76844,0.76798,0.76841,33600000.0
2006-11-29 08:07:00,0.76843,0.7685,0.76802,0.76817,32800000.0
2006-11-29 08:08:00,0.76842,0.76844,0.76791,0.76791,38400000.0
2006-11-29 08:09:00,0.76787,0.76845,0.76778,0.76845,33600000.0
2006-11-29 08:10:00,0.76796,0.76849,0.76796,0.76845,25000000.0
2006-11-29 08:11:00,0.7684,0.76847,0.768,0.76823,38400000.0
2006-11-29 08:13:00,0.76813,0.76838,0.76785,0.76796,38400000.0
2006-11-29 08:14:00,0.76823,0.76829,0.76776,0.76776,37800000.0
2006-11-29 08:15:00,0.76773,0.76816,0.76751,0.76788,38400000.0
2006-11-29 08:16:00,0.76787,0.76808,0.76755,0.7678,37800000.0
2006-11-29 08:17:00,0.7679,0.76822,0.76768,0.76778,28800000.0
2006-11-29 08:19:00,0.76818,0.76818,0.76769,0.76792,28800000.0
2006-11-29 08:20:00,0.76783,0.76816,0.76764,0.76794,48000000.0
2006-11-29 08:21:00,0.76796,0.76824,0.76767,0.76796,37800000.0
2006-11-29 08:22:00,0.76791,0.76823,0.76777,0.76801,33600000.0
2006-11-29 08:23:00,0.76795,0.76823,0.76771,0.76817,51200000.0
2006-11-29 08:24:00,0.76815,0.76815,0.76516,0.76756,38400000.0
2006-11-29 08:25:00,0.76773,0.76816,0.76759,0.76791,33600000.0
2006-11-29 08:26:00,0.76814,0.76814,0.76761,0.76781,38400000.0
2006-11-29 08:27:00,0.76762,0.76824,0.76762,0.76824,33600000.0
2006-11-29 08:28:00,0.76795,0.76839,0.76788,0.76815,38800000.0
2006-11-29 08:29:00,0.76805,0.76833,0.76783,0.76794,33600000.0
2006-11-29 08:30:00,0.76824,0.76824,0.76759,0.76775,43200000.0
2006-11-29 08:31:00,0.76782,0.7681,0.7675,0.76781,43200000.0
2006-11-29 08:32:00,0.76751,0.7679,0.76727,0.7679,33600000.0
2006-11-29 08:33:00,0.76788,0.7679,0.76749,0.76767,47400000.0
2006-11-29 08:35:00,0.76762,0.76806,0.76738,0.76778,43200000.0
2006-11-29 08:36:00,0.76789,0.76815,0.76771,0.76782,38400000.0
2006-11-29 08:37:00,0.76804,0.76807,0.76755,0.76755,38400000.0
2006-11-29 08:38:00,0.76775,0.76806,0.76759,0.76774,32400000.0
2006-11-29 08:39:00,0.76791,0.76813,0.76761,0.76786,38400000.0
2006-11-29 08:40:00,0.76789,0.76813,0.76767,0.76781,38400000.0
2006-11-29 08:41:00,0.76785,0.76811,0.76758,0.76776,33600000.0
2006-11-29 08:42:00,0.76793,0.76796,0.76751,0.76756,32000000.0
2006-11-29 08:43:00,0.7677,0.76807,0.7675,0.76783,52800000.0
2006-11-29 08:44:00,0.76766,0.76821,0.76759,0.76792,48000000.0
2006-11-29 08:46:00,0.76797,0.76825,0.76772,0.76825,33600000.0
2006-11-29 08:48:00,0.76823,0.76823,0.76772,0.76797,38400000.0
2006-11-29 08:49:00,0.76795,0.76824,0.7677,0.76798,28800000.0
2006-11-29 08:50:00,0.76804,0.76834,0.76787,0.76833,33600000.0
2006-11-29 08:51:00,0.76843,0.76844,0.76655,0.76811,38400000.0
2006-11-29 08:52:00,0.76834,0.76834,0.76782,0.76783,24000000.0
2006-11-29 08:53:00,0.768,0.7683,0.76781,0.76806,38400000.0
2006-11-29 08:54:00,0.76818,0.76839,0.76777,0.76793,40000000.0
2006-11-29 08:55:00,0.76823,0.76851,0.76802,0.76826,34000000.0
2006-11-29 08:56:00,0.76842,0.7687,0.7682,0.76864,33600000.0
2006-11-29 08:57:00,0.76832,0.76861,0.76806,0.76829,28800000.0
2006-11-29 08:58:00,0.76728,0.76842,0.76632,0.76789,33600000.0
2006-11-29 08:59:00,0.76792,0.76853,0.76788,0.76853,47800000.0
2006-11-29 09:00:00,0.76822,0.76846,0.76794,0.76794,38400000.0
2006-11-29 09:01:00,0.76792,0.76836,0.76786,0.76806,36800000.0
2006-11-29 09:02:00,0.76801,0.76844,0.76782,0.76821,38400000.0
2006-11-29 09:03:00,0.76786,0.76834,0.76776,0.76823,53200000.0
2006-11-29 09:04:00,0.76801,0.76837,0.76785,0.76826,33600000.0
2006-11-29 09:05:00,0.76807,0.76835,0.76788,0.76806,24000000.0
2006-11-29 09:06:00,0.76826,0.76829,0.7678,0.76784,38800000.0
2006-11-29 09:07:00,0.76818,0.7684,0.76793,0.7684,19200000.0
2006-11-29 09:08:00,0.76843,0.76847,0.76787,0.7682,33600000.0
2006-11-29 09:09:00,0.76803,0.76835,0.76778,0.76835,33600000.0
2006-11-29 09:10:00,0.76819,0.76845,0.76796,0.76819,33600000.0
2006-11-29 09:11:00,0.76774,0.76837,0.76774,0.76819,33600000.0
2006-11-29 09:12:00,0.76807,0.76837,0.76773,0.76837,33600000.0
2006-11-29 09:15:00,0.76838,0.76845,0.76613,0.76818,33600000.0
2006-11-29 09:16:00,0.76821,0.76848,0.76798,0.76842,43200000.0
2006-11-29 09:18:00,0.76802,0.76848,0.76784,0.76795,38400000.0
2006-11-29 09:19:00,0.76811,0.76839,0.76787,0.76839,28800000.0
2006-11-29 09:20:00,0.76807,0.76833,0.76783,0.76822,33600000.0
2006-11-29 09:22:00,0.76827,0.76841,0.76785,0.76813,33600000.0
2006-11-29 09:23:00,0.76834,0.76845,0.76784,0.7681,34000000.0
2006-11-29 09:24:00,0.76834,0.76836,0.76783,0.76803,33600000.0
2006-11-29 09:25:00,0.76784,0.76822,0.76762,0.7679,33600000.0
2006-11-29 09:26:00,0.76761,0.7681,0.76761,0.76807,34000000.0
2006-11-29 09:27:00,0.7678,0.76806,0.76751,0.76795,37800000.0
2006-11-29 09:28:00,0.76758,0.76799,0.76735,0.76786,38800000.0
2006-11-29 09:29:00,0.76755,0.76789,0.76716,0.76741,38400000.0
2006-11-29 09:30:00,0.76768,0.76813,0.76751,0.76765,38400000.0
2006-11-29 09:31:00,0.7676,0.76803,0.76738,0.76777,52800000.0
2006-11-29 09:32:00,0.76754,0.76788,0.76741,0.76763,33600000.0
2006-11-29 09:33:00,0.76778,0.76792,0.76746,0.7675,37800000.0
2006-11-29 09:34:00,0.7675,0.76792,0.76748,0.76784,38400000.0
2006-11-29 09:35:00,0.76791,0.76804,0.76757,0.76776,38400000.0
2006-11-29 09:36:00,0.76802,0.76802,0.76702,0.76758,33600000.0
2006-11-29 09:37:00,0.76719,0.76769,0.76719,0.76762,28800000.0
2006-11-29 09:38:00,0.76716,0.76775,0.76716,0.76775,29200000.0
2006-11-29 09:39:00,0.76765,0.76773,0.76728,0.76736,33600000.0
2006-11-29 09:40:00,0.76772,0.76772,0.76534,0.76678,38400000.0
2006-11-29 09:41:00,0.76724,0.76772,0.765,0.76772,38400000.0
2006-11-29 09:42:00,0.7674,0.76767,0.7671,0.76749,43200000.0
2006-11-29 09:43:00,0.76728,0.76788,0.76728,0.7674,26000000.0
2006-11-29 09:44:00,0.76756,0.7678,0.76726,0.76768,52800000.0
2006-11-29 09:45:00,0.76764,0.76797,0.76732,0.76769,38400000.0
2006-11-29 09:46:00,0.76773,0.76798,0.76742,0.76785,52800000.0
2006-11-29 09:47:00,0.76761,0.76786,0.76742,0.76762,48000000.0
2006-11-29 09:48:00,0.76785,0.76786,0.76745,0.7676,33600000.0
2006-11-29 09:49:00,0.7673,0.76781,0.7673,0.76775,24000000.0
2006-11-29 09:50:00,0.76774,0.76794,0.76743,0.76768,33600000.0
2006-11-29 09:51:00,0.76742,0.76784,0.76729,0.76778,38400000.0
2006-11-29 09:52:00,0.76742,0.76782,0.76719,0.76754,38400000.0
2006-11-29 09:55:00,0.76747,0.76776,0.76722,0.76748,33600000.0
2006-11-29 09:56:00,0.76762,0.76788,0.76729,0.76756,52800000.0
2006-11-29 09:57:00,0.76747,0.76772,0.76714,0.76767,38400000.0
2006-11-29 09:58:00,0.76765,0.7677,0.76728,0.76747,38400000.0
2006-11-29 09:59:00,0.76736,0.76786,0.76735,0.76784,33600000.0
2006-11-29 10:00:00,0.768,0.768,0.76753,0.76753,33600000.0
2006-11-29 10:02:00,0.76763,0.76763,0.767,0.76708,48000000.0
2006-11-29 10:03:00,0.76682,0.76713,0.76668,0.76685,47400000.0
2006-11-29 10:04:00,0.76651,0.76717,0.76651,0.76704,33600000.0
2006-11-29 10:05:00,0.76723,0.76733,0.76678,0.76686,48000000.0
2006-11-29 10:06:00,0.76715,0.76747,0.76683,0.76701,33600000.0
2006-11-29 10:07:00,0.76722,0.76732,0.7668,0.7668,28800000.0
2006-11-29 10:08:00,0.7671,0.76745,0.76661,0.76713,52800000.0
2006-11-29 10:09:00,0.76729,0.76756,0.76696,0.76745,52800000.0
2006-11-29 10:10:00,0.76759,0.76759,0.76697,0.76697,38400000.0
2006-11-29 10:12:00,0.76726,0.76758,0.76702,0.76709,43200000.0
2006-11-29 10:13:00,0.76749,0.76777,0.76711,0.76745,34000000.0
2006-11-29 10:14:00,0.7672,0.76758,0.76697,0.76758,38400000.0
2006-11-29 10:16:00,0.76733,0.76761,0.76713,0.76758,38400000.0
2006-11-29 10:17:00,0.76743,0.76774,0.76705,0.76764,52800000.0
2006-11-29 10:18:00,0.76755,0.76783,0.76735,0.76745,33600000.0
2006-11-29 10:19:00,0.76736,0.76761,0.76712,0.76742,33600000.0
2006-11-29 10:20:00,0.76694,0.76753,0.76666,0.76753,52800000.0
2006-11-29 10:21:00,0.7672,0.76754,0.76696,0.76754,38400000.0
2006-11-29 10:22:00,0.76729,0.76767,0.76507,0.76719,38400000.0
2006-11-29 10:23:00,0.76769,0.76772,0.76719,0.76736,38400000.0
2006-11-29 10:24:00,0.76761,0.7677,0.76711,0.76711,33000000.0
2006-11-29 10:25:00,0.76699,0.76767,0.76699,0.76767,33600000.0
2006-11-29 10:26:00,0.76772,0.76782,0.76732,0.76736,38400000.0
2006-11-29 10:27:00,0.76778,0.76826,0.76766,0.76797,52800000.0
2006-11-29 10:28:00,0.76786,0.76814,0.76761,0.76779,24000000.0
2006-11-29 10:29:00,0.7676,0.76791,0.76744,0.76767,33600000.0
2006-11-29 10:31:00,0.76734,0.76786,0.76734,0.76776,52200000.0
2006-11-29 10:32:00,0.76745,0.76771,0.76688,0.76744,38400000.0
2006-11-29 10:33:00,0.7676,0.76789,0.76693,0.76756,52800000.0
2006-11-29 10:34:00,0.76766,0.76816,0.76766,0.76814,33000000.0
2006-11-29 10:35:00,0.7679,0.76825,0.76772,0.76798,38400000.0
2006-11-29 10:37:00,0.76793,0.76831,0.76775,0.76793,33600000.0
2006-11-29 10:38:00,0.76771,0.76818,0.76771,0.76816,33600000.0
2006-11-29 10:39:00,0.768,0.76828,0.76783,0.76824,38400000.0
2006-11-29 10:41:00,0.76797,0.76824,0.76771,0.76809,52800000.0
2006-11-29 10:42:00,0.76797,0.76829,0.76782,0.76802,38400000.0
2006-11-29 10:43:00,0.7682,0.76833,0.76787,0.76804,43200000.0
2006-11-29 10:44:00,0.76829,0.76829,0.76783,0.76784,33600000.0
2006-11-29 10:45:00,0.76792,0.76835,0.76769,0.76835,38400000.0
2006-11-29 10:46:00,0.76811,0.76841,0.76781,0.76806,34000000.0
2006-11-29 10:47:00,0.76825,0.76851,0.768,0.76804,43200000.0
2006-11-29 10:48:00,0.76832,0.76858,0.76785,0.76829,52800000.0
2006-11-29 10:49:00,0.76796,0.7686,0.76793,0.7686,37800000.0
2006-11-29 10:50:00,0.76875,0.769,0.76838,0.76851,38400000.0
2006-11-29 10:51:00,0.76887,0.76893,0.76829,0.76847,34000000.0
2006-11-29 10:52:00,0.7684,0.76872,0.76822,0.76859,38400000.0
2006-11-29 10:53:00,0.7683,0.76862,0.76808,0.7683,48000000.0
2006-11-29 10:54:00,0.76827,0.76868,0.76803,0.76833,43200000.0
2006-11-29 10:55:00,0.76814,0.76846,0.76792,0.76816,33600000.0
2006-11-29 10:56:00,0.76806,0.76848,0.76776,0.76848,33600000.0
2006-11-29 10:57:00,0.76838,0.76882,0.76818,0.76857,52800000.0
2006-11-29 10:58:00,0.76862,0.7689,0.76829,0.76845,33600000.0
2006-11-29 10:59:00,0.76835,0.76864,0.76801,0.76827,48000000.0
2006-11-29 11:00:00,0.76845,0.7685,0.76784,0.76784,38400000.0
2006-11-29 11:02:00,0.76817,0.76854,0.76791,0.76816,38400000.0
2006-11-29 11:03:00,0.76834,0.76858,0.76784,0.76816,28800000.0
2006-11-29 11:04:00,0.76796,0.76814,0.76758,0.7679,38400000.0
2006-11-29 11:05:00,0.76799,0.76823,0.76763,0.76779,38400000.0
2006-11-29 11:06:00,0.76819,0.76832,0.76768,0.76784,43200000.0
2006-11-29 11:07:00,0.76834,0.76871,0.76712,0.76796,43200000.0
2006-11-29 11:08:00,0.76776,0.76829,0.76776,0.76829,28200000.0
2006-11-29 11:09:00,0.76817,0.76842,0.76796,0.76825,38400000.0
2006-11-29 11:10:00,0.76812,0.76842,0.76795,0.76842,33600000.0
2006-11-29 11:11:00,0.76803,0.76841,0.76787,0.76807,38400000.0
2006-11-29 11:12:00,0.7681,0.76835,0.76785,0.76827,52800000.0
2006-11-29 11:13:00,0.76821,0.76822,0.76768,0.76795,33600000.0
2006-11-29 11:14:00,0.76827,0.76846,0.76772,0.76772,48000000.0
2006-11-29 11:15:00,0.76817,0.76844,0.76793,0.76821,33600000.0
2006-11-29 11:16:00,0.76814,0.76847,0.76773,0.7679,24000000.0
2006-11-29 11:18:00,0.76804,0.76804,0.76737,0.76737,33600000.0
2006-11-29 11:19:00,0.76786,0.76822,0.76775,0.7682,33600000.0
2006-11-29 11:20:00,0.76803,0.76839,0.76777,0.76802,53200000.0
2006-11-29 11:21:00,0.76816,0.7685,0.76792,0.76814,38400000.0
2006-11-29 11:22:00,0.76813,0.76839,0.76789,0.76828,33600000.0
2006-11-29 11:24:00,0.76792,0.7683,0.76769,0.76793,38400000.0
2006-11-29 11:25:00,0.76781,0.76811,0.76725,0.76756,38400000.0
2006-11-29 11:26:00,0.76772,0.76808,0.76746,0.76808,34000000.0
2006-11-29 11:27:00,0.7679,0.7682,0.76766,0.76814,33600000.0
2006-11-29 11:28:00,0.76772,0.76828,0.76771,0.76813,33600000.0
2006-11-29 11:29:00,0.76816,0.76816,0.76758,0.76765,28800000.0
2006-11-29 11:31:00,0.76776,0.76818,0.76722,0.76792,28800000.0
2006-11-29 11:32:00,0.76793,0.76846,0.76789,0.76815,48000000.0
2006-11-29 11:33:00,0.76816,0.76843,0.76791,0.76828,43200000.0
2006-11-29 11:34:00,0.76829,0.76833,0.76792,0.7683,38400000.0
2006-11-29 11:35:00,0.76833,0.76838,0.76789,0.76812,42600000.0
2006-11-29 11:36:00,0.76809,0.76837,0.76786,0.76824,38400000.0
2006-11-29 11:37:00,0.7678,0.76814,0.76749,0.76786,33600000.0
2006-11-29 11:38:00,0.76771,0.76825,0.76765,0.76825,38400000.0
2006-11-29 11:39:00,0.76828,0.76837,0.76774,0.76794,37800000.0
2006-11-29 11:40:00,0.76792,0.76833,0.76782,0.7679,36800000.0
2006-11-29 11:41:00,0.76826,0.76835,0.7679,0.76809,33600000.0
2006-11-29 11:42:00,0.7684,0.7684,0.7678,0.76805,38400000.0
2006-11-29 11:43:00,0.76815,0.76838,0.76799,0.76807,33600000.0
2006-11-29 11:44:00,0.76828,0.76828,0.76713,0.76782,33000000.0
2006-11-29 11:45:00,0.76808,0.76824,0.76763,0.76775,48000000.0
2006-11-29 11:47:00,0.76818,0.76849,0.76791,0.76837,38400000.0
2006-11-29 11:48:00,0.76845,0.76861,0.76784,0.76818,38400000.0
2006-11-29 11:49:00,0.76854,0.76881,0.76819,0.76846,33600000.0
2006-11-29 11:50:00,0.76845,0.76872,0.7682,0.76843,38400000.0
2006-11-29 11:51:00,0.76827,0.76871,0.76768,0.76863,33600000.0
2006-11-29 11:52:00,0.76827,0.76899,0.76827,0.76869,37800000.0
2006-11-29 11:53:00,0.76895,0.76902,0.76733,0.76861,47400000.0
2006-11-29 11:54:00,0.76888,0.7689,0.76835,0.76858,52800000.0
2006-11-29 11:55:00,0.76875,0.769,0.76851,0.76873,33600000.0
2006-11-29 11:56:00,0.7684,0.76906,0.7684,0.7689,38400000.0
2006-11-29 11:57:00,0.76842,0.76874,0.76815,0.76849,33600000.0
2006-11-29 11:58:00,0.76798,0.76828,0.76771,0.76802,38400000.0
2006-11-29 11:59:00,0.76769,0.76818,0.76768,0.76816,33600000.0
2006-11-29 12:00:00,0.76757,0.76822,0.76495,0.76822,52800000.0
2006-11-29 12:01:00,0.76815,0.76842,0.76793,0.76811,33600000.0
2006-11-29 12:02:00,0.76808,0.76835,0.76772,0.76812,38400000.0
2006-11-29 12:03:00,0.76808,0.76833,0.76778,0.76793,46400000.0
2006-11-29 12:04:00,0.76804,0.76841,0.76781,0.76815,52800000.0
2006-11-29 12:05:00,0.76828,0.76863,0.7681,0.76836,33600000.0
2006-11-29 12:06:00,0.76819,0.7686,0.76808,0.76836,52800000.0
2006-11-29 12:08:00,0.76826,0.76851,0.76799,0.76818,37800000.0
2006-11-29 12:09:00,0.76845,0.76847,0.76788,0.76796,33000000.0
2006-11-29 12:15:00,0.76813,0.76858,0.76804,0.76852,48400000.0
2006-11-29 12:16:00,0.76836,0.76864,0.7682,0.76828,33600000.0
2006-11-29 12:17:00,0.76839,0.76873,0.76826,0.76848,52200000.0
2006-11-29 12:18:00,0.76827,0.7687,0.76827,0.76865,33600000.0
2006-11-29 12:19:00,0.76874,0.76879,0.76808,0.76848,52800000.0
2006-11-29 12:20:00,0.76819,0.76865,0.76785,0.76865,33600000.0
2006-11-29 12:21:00,0.7684,0.76871,0.76817,0.76844,52800000.0
2006-11-29 12:23:00,0.76842,0.76867,0.76816,0.76867,33600000.0
2006-11-29 12:24:00,0.76823,0.76876,0.76657,0.76869,48000000.0
2006-11-29 12:25:00,0.76855,0.76892,0.7683,0.76853,38400000.0
2006-11-29 12:26:00,0.76888,0.76888,0.76666,0.76845,38400000.0
2006-11-29 12:27:00,0.76855,0.7688,0.76836,0.76848,33600000.0
2006-11-29 12:28:00,0.7685,0.76889,0.76827,0.76856,33600000.0
2006-11-29 12:29:00,0.7687,0.76895,0.76839,0.76889,38400000.0
2006-11-29 12:30:00,0.76865,0.76895,0.7684,0.76872,33000000.0
2006-11-29 12:31:00,0.76848,0.76892,0.76841,0.76892,38400000.0
2006-11-29 12:33:00,0.76857,0.76904,0.76854,0.76871,33600000.0
2006-11-29 12:34:00,0.76873,0.76898,0.76851,0.7687,43200000.0
2006-11-29 12:35:00,0.76846,0.76896,0.76844,0.76852,28800000.0
2006-11-29 12:36:00,0.76869,0.76903,0.76856,0.76873,38400000.0
2006-11-29 12:37:00,0.76865,0.76905,0.76865,0.769,33600000.0
2006-11-29 12:38:00,0.76857,0.76897,0.76847,0.76872,48000000.0
2006-11-29 12:40:00,0.76837,0.76901,0.76837,0.76901,52200000.0
2006-11-29 12:41:00,0.76878,0.76903,0.76844,0.76887,33600000.0
2006-11-29 12:42:00,0.76853,0.76885,0.7683,0.76855,33600000.0
2006-11-29 12:43:00,0.76873,0.76884,0.7682,0.7682,52800000.0
2006-11-29 12:44:00,0.76839,0.76873,0.76815,0.7685,43600000.0
2006-11-29 12:45:00,0.76848,0.76881,0.76825,0.76841,38400000.0
2006-11-29 12:46:00,0.76816,0.76872,0.76811,0.76871,52800000.0
2006-11-29 12:47:00,0.76823,0.76866,0.76816,0.76839,33600000.0
2006-11-29 12:49:00,0.76864,0.76871,0.76824,0.76845,38400000.0
2006-11-29 12:50:00,0.76837,0.76866,0.76812,0.76829,33600000.0
2006-11-29 12:51:00,0.76849,0.76852,0.76802,0.76803,38400000.0
2006-11-29 12:52:00,0.76818,0.76842,0.76793,0.76815,48000000.0
2006-11-29 12:53:00,0.76794,0.7684,0.76782,0.76817,38400000.0
2006-11-29 12:54:00,0.7679,0.76831,0.76744,0.76823,52800000.0
2006-11-29 12:55:00,0.76824,0.76826,0.76779,0.76779,38400000.0
2006-11-29 12:56:00,0.7683,0.7683,0.76772,0.76798,24000000.0
2006-11-29 12:57:00,0.76817,0.76818,0.76749,0.76792,43600000.0
2006-11-29 12:58:00,0.76839,0.76839,0.76785,0.76785,24000000.0
2006-11-29 12:59:00,0.76812,0.76851,0.7678,0.76825,33600000.0
2006-11-29 13:00:00,0.76838,0.76839,0.76782,0.76782,33600000.0
2006-11-29 13:01:00,0.76807,0.76835,0.76788,0.76812,38400000.0
2006-11-29 13:02:00,0.76817,0.76874,0.76817,0.76859,38400000.0
2006-11-29 13:03:00,0.76832,0.76884,0.76822,0.76868,33600000.0
2006-11-29 13:04:00,0.76877,0.76877,0.76742,0.76802,38400000.0
2006-11-29 13:05:00,0.76828,0.76889,0.76815,0.76889,34000000.0
2006-11-29 13:06:00,0.76861,0.76899,0.76835,0.76857,53200000.0
2006-11-29 13:07:00,0.76866,0.76899,0.76851,0.76869,14400000.0
2006-11-29 13:08:00,0.76902,0.76926,0.76866,0.76885,47400000.0
2006-11-29 13:09:00,0.76906,0.76939,0.76878,0.76904,47400000.0
2006-11-29 13:10:00,0.76913,0.76913,0.76826,0.76826,38400000.0
2006-11-29 13:11:00,0.76873,0.76927,0.7687,0.76925,48000000.0
2006-11-29 13:12:00,0.76923,0.76936,0.76883,0.76936,41600000.0
2006-11-29 13:13:00,0.76943,0.76947,0.76896,0.76919,33600000.0
2006-11-29 13:14:00,0.76944,0.76947,0.76898,0.76898,38400000.0
2006-11-29 13:15:00,0.76934,0.7694,0.76882,0.76915,48000000.0
2006-11-29 13:16:00,0.76935,0.76946,0.769,0.76906,53200000.0
2006-11-29 13:17:00,0.76922,0.76977,0.76903,0.76945,24000000.0
2006-11-29 13:18:00,0.76972,0.76972,0.76914,0.76938,52800000.0
2006-11-29 13:19:00,0.76922,0.76962,0.76908,0.76922,33600000.0
2006-11-29 13:20:00,0.76938,0.76973,0.76915,0.76935,38400000.0
2006-11-29 13:21:00,0.76962,0.7697,0.7692,0.76939,38400000.0
2006-11-29 13:22:00,0.76941,0.76976,0.7692,0.76944,38400000.0
2006-11-29 13:23:00,0.76954,0.76985,0.76915,0.76941,33600000.0
2006-11-29 13:24:00,0.7698,0.77011,0.76964,0.76981,38400000.0
2006-11-29 13:25:00,0.77016,0.77025,0.7697,0.76992,48000000.0
2006-11-29 13:26:00,0.77011,0.77015,0.76955,0.76955,33000000.0
2006-11-29 13:27:00,0.76953,0.77006,0.76953,0.76994,38400000.0
2006-11-29 13:28:00,0.76952,0.76986,0.76916,0.76932,38400000.0
2006-11-29 13:29:00,0.76925,0.76977,0.76919,0.7692,36800000.0
2006-11-29 13:30:00,0.7698,0.76989,0.76937,0.76965,33600000.0
2006-11-29 13:31:00,0.76943,0.76993,0.76941,0.76993,43200000.0
2006-11-29 13:32:00,0.76992,0.76994,0.76943,0.76943,43200000.0
2006-11-29 13:33:00,0.76958,0.76996,0.76941,0.76969,31400000.0
2006-11-29 13:34:00,0.76976,0.77022,0.76922,0.76986,48000000.0
2006-11-29 13:35:00,0.77012,0.77038,0.76988,0.77002,33600000.0
2006-11-29 13:36:00,0.77017,0.77044,0.76983,0.77018,47400000.0
2006-11-29 13:37:00,0.77032,0.77057,0.77006,0.77055,48000000.0
2006-11-29 13:38:00,0.77048,0.77048,0.76988,0.76988,37800000.0
2006-11-29 13:39:00,0.76991,0.77037,0.76977,0.77009,38200000.0
2006-11-29 13:40:00,0.77037,0.77037,0.76986,0.76991,43200000.0
2006-11-29 13:41:00,0.77005,0.77035,0.76987,0.77035,33600000.0
2006-11-29 13:42:00,0.77,0.77042,0.76996,0.77026,43200000.0
2006-11-29 13:43:00,0.76996,0.77031,0.76977,0.77031,33600000.0
2006-11-29 13:44:00,0.76998,0.77064,0.76998,0.77061,52800000.0
2006-11-29 13:45:00,0.77057,0.77086,0.77033,0.77086,33000000.0
2006-11-29 13:46:00,0.77076,0.77087,0.76972,0.77027,44800000.0
2006-11-29 13:47:00,0.77043,0.77075,0.77032,0.77054,119400000.0
2006-11-29 13:48:00,0.77045,0.77075,0.77025,0.77052,104000000.0
2006-11-29 13:50:00,0.77046,0.77082,0.77033,0.7706,38400000.0
2006-11-29 13:51:00,0.77093,0.77108,0.77057,0.7706,74600000.0
2006-11-29 13:52:00,0.77116,0.77122,0.77062,0.77088,48000000.0
2006-11-29 13:53:00,0.77065,0.7713,0.77065,0.77114,95800000.0
2006-11-29 13:54:00,0.77113,0.77113,0.76826,0.77005,33000000.0
2006-11-29 13:55:00,0.77079,0.77103,0.77052,0.77093,38400000.0
2006-11-29 13:56:00,0.77095,0.77095,0.77047,0.77068,43600000.0
2006-11-29 13:57:00,0.77046,0.77107,0.77046,0.77097,46400000.0
2006-11-29 13:58:00,0.77093,0.77096,0.77046,0.77073,33600000.0
2006-11-29 13:59:00,0.77062,0.77084,0.77037,0.77057,38400000.0
2006-11-29 14:00:00,0.77038,0.77096,0.77038,0.77089,28800000.0
2006-11-29 14:01:00,0.77072,0.77104,0.77055,0.77074,138600000.0
2006-11-29 14:02:00,0.77094,0.77104,0.77061,0.77079,33600000.0
2006-11-29 14:03:00,0.77107,0.77107,0.7706,0.7708,24000000.0
2006-11-29 14:04:00,0.77061,0.77101,0.7706,0.77093,33600000.0
2006-11-29 14:05:00,0.77062,0.77096,0.77053,0.77072,52800000.0
2006-11-29 14:06:00,0.77086,0.77086,0.77031,0.77032,38400000.0
2006-11-29 14:07:00,0.77014,0.77065,0.77014,0.7706,33600000.0
2006-11-29 14:08:00,0.77059,0.77059,0.7701,0.7701,81000000.0
2006-11-29 14:09:00,0.77019,0.77066,0.76999,0.77066,38400000.0
2006-11-29 14:11:00,0.77046,0.77098,0.77045,0.77098,33600000.0
2006-11-29 14:12:00,0.77065,0.77099,0.77041,0.77072,48000000.0
2006-11-29 14:13:00,0.7707,0.77101,0.77046,0.77068,38400000.0
2006-11-29 14:14:00,0.77101,0.77104,0.77055,0.77055,43200000.0
2006-11-29 14:15:00,0.77097,0.77097,0.77043,0.77043,52200000.0
2006-11-29 14:16:00,0.7707,0.77102,0.77031,0.77074,96000000.0
2006-11-29 14:17:00,0.77068,0.7711,0.77043,0.7711,38400000.0
2006-11-29 14:18:00,0.77089,0.77118,0.77057,0.77099,38400000.0
2006-11-29 14:19:00,0.7705,0.77097,0.77046,0.77097,38400000.0
2006-11-29 14:20:00,0.77066,0.77109,0.7705,0.77087,33600000.0
2006-11-29 14:21:00,0.77114,0.77141,0.77082,0.77113,48000000.0
2006-11-29 14:22:00,0.77099,0.77141,0.77088,0.77133,36800000.0
2006-11-29 14:23:00,0.77068,0.77109,0.77058,0.77086,130000000.0
2006-11-29 14:24:00,0.77051,0.77103,0.77051,0.77101,33600000.0
2006-11-29 14:25:00,0.77093,0.77101,0.77049,0.77056,172800000.0
2006-11-29 14:26:00,0.7708,0.77114,0.77065,0.77114,134400000.0
2006-11-29 14:27:00,0.77092,0.77127,0.77076,0.77097,111200000.0
2006-11-29 14:28:00,0.77078,0.77128,0.77074,0.77122,148800000.0
2006-11-29 14:29:00,0.77125,0.77125,0.7707,0.7707,52200000.0
2006-11-29 14:30:00,0.77081,0.77109,0.77049,0.77087,33600000.0
2006-11-29 14:31:00,0.77065,0.77099,0.77048,0.77066,33600000.0
2006-11-29 14:32:00,0.77093,0.77093,0.77032,0.77034,134400000.0
2006-11-29 14:33:00,0.77077,0.77086,0.77031,0.77031,32000000.0
2006-11-29 14:34:00,0.7707,0.77077,0.77034,0.77051,33600000.0
2006-11-29 14:35:00,0.7703,0.77093,0.7703,0.77093,19200000.0
2006-11-29 14:36:00,0.7707,0.77098,0.77047,0.77087,38400000.0
2006-11-29 14:37:00,0.77029,0.77089,0.77028,0.77064,38400000.0
2006-11-29 14:38:00,0.77027,0.7706,0.77004,0.77053,154000000.0
2006-11-29 14:40:00,0.77052,0.77052,0.76994,0.76996,37800000.0
2006-11-29 14:41:00,0.77009,0.77061,0.76998,0.77027,228800000.0
2006-11-29 14:42:00,0.77059,0.77064,0.77007,0.77014,57600000.0
2006-11-29 14:43:00,0.7704,0.77073,0.7702,0.77073,72000000.0
2006-11-29 14:44:00,0.77074,0.77074,0.77024,0.77024,86400000.0
2006-11-29 14:45:00,0.77064,0.77064,0.77012,0.77012,33600000.0
2006-11-29 14:46:00,0.77056,0.77058,0.77003,0.77009,52800000.0
2006-11-29 14:47:00,0.77006,0.77045,0.76999,0.77034,48000000.0
2006-11-29 14:48:00,0.7701,0.77036,0.76989,0.77034,33600000.0
2006-11-29 14:49:00,0.77004,0.77043,0.76984,0.77043,129600000.0
2006-11-29 14:50:00,0.77024,0.77049,0.77004,0.77023,96000000.0
2006-11-29 14:51:00,0.77019,0.77073,0.77019,0.77073,91200000.0
2006-11-29 14:53:00,0.7704,0.77064,0.77009,0.77047,67200000.0
2006-11-29 14:55:00,0.7702,0.77044,0.76999,0.77033,52200000.0
2006-11-29 14:56:00,0.76996,0.77027,0.76973,0.7702,57600000.0
2006-11-29 15:00:00,0.77002,0.77043,0.76985,0.77035,38400000.0
2006-11-29 15:01:00,0.77013,0.77056,0.76994,0.77045,33600000.0
2006-11-29 15:02:00,0.76987,0.77022,0.7696,0.77019,86400000.0
2006-11-29 15:03:00,0.77033,0.77044,0.76987,0.76995,33600000.0
2006-11-29 15:04:00,0.77,0.77039,0.76988,0.77008,134800000.0
2006-11-29 15:05:00,0.77036,0.77044,0.77,0.77006,38400000.0
2006-11-29 15:06:00,0.76985,0.77035,0.76985,0.77008,32000000.0
2006-11-29 15:08:00,0.77036,0.77057,0.77001,0.77024,100800000.0
2006-11-29 15:09:00,0.77052,0.77082,0.77029,0.7704,33000000.0
2006-11-29 15:10:00,0.77024,0.77064,0.76998,0.77031,110400000.0
2006-11-29 15:11:00,0.77022,0.77072,0.77016,0.77068,43200000.0
2006-11-29 15:12:00,0.77071,0.77071,0.77027,0.77043,33600000.0
2006-11-29 15:13:00,0.77047,0.77047,0.76994,0.77017,177600000.0
2006-11-29 15:14:00,0.77006,0.77039,0.76987,0.77008,86400000.0
2006-11-29 15:15:00,0.77013,0.77039,0.76989,0.77031,52800000.0
2006-11-29 15:16:00,0.76996,0.77048,0.76852,0.77038,33600000.0
2006-11-29 15:17:00,0.7701,0.7704,0.76985,0.77005,71400000.0
2006-11-29 15:18:00,0.76993,0.77041,0.76993,0.77038,48000000.0
2006-11-29 15:19:00,0.77034,0.77034,0.76993,0.77008,9600000.0
2006-11-29 15:20:00,0.77061,0.77065,0.77019,0.77019,38400000.0
2006-11-29 15:22:00,0.77085,0.77097,0.77038,0.77073,33600000.0
2006-11-29 15:23:00,0.77062,0.77116,0.77061,0.77104,192000000.0
2006-11-29 15:24:00,0.77078,0.77127,0.77078,0.77117,28200000.0
2006-11-29 15:25:00,0.77084,0.77131,0.77064,0.77099,110600000.0
2006-11-29 15:26:00,0.77129,0.77129,0.7707,0.77078,172800000.0
2006-11-29 15:28:00,0.77098,0.77139,0.77075,0.7713,38400000.0
2006-11-29 15:29:00,0.77074,0.77127,0.77073,0.77082,38400000.0
2006-11-29 15:30:00,0.76982,0.77085,0.76749,0.76862,210600000.0
2006-11-29 15:31:00,0.77055,0.77055,0.76996,0.77016,37800000.0
2006-11-29 15:32:00,0.77067,0.77077,0.77023,0.77047,96000000.0
2006-11-29 15:33:00,0.77082,0.77094,0.77038,0.77038,24000000.0
2006-11-29 15:34:00,0.77035,0.77065,0.77014,0.77041,33600000.0
2006-11-29 15:35:00,0.77034,0.77065,0.77016,0.77064,110400000.0
2006-11-29 15:36:00,0.7703,0.77067,0.77006,0.77039,43200000.0
2006-11-29 15:37:00,0.77038,0.7707,0.77022,0.7703,38400000.0
2006-11-29 15:38:00,0.77047,0.77095,0.77031,0.77095,187200000.0
2006-11-29 15:39:00,0.77085,0.77111,0.77061,0.77109,52800000.0
2006-11-29 15:40:00,0.77089,0.77112,0.77057,0.77104,41600000.0
2006-11-29 15:41:00,0.7709,0.77121,0.77067,0.77092,100800000.0
2006-11-29 15:42:00,0.7712,0.77148,0.77098,0.77114,46400000.0
2006-11-29 15:43:00,0.77113,0.77139,0.77086,0.77132,38400000.0
2006-11-29 15:44:00,0.7709,0.77135,0.77083,0.77116,67200000.0
2006-11-29 15:45:00,0.77061,0.77105,0.77056,0.7708,25600000.0
2006-11-29 15:46:00,0.77106,0.77106,0.77057,0.77077,48000000.0
2006-11-29 15:47:00,0.77107,0.77135,0.77088,0.7711,86400000.0
2006-11-29 15:48:00,0.77149,0.7716,0.77108,0.77115,96000000.0
2006-11-29 15:49:00,0.77138,0.77182,0.77134,0.77172,106000000.0
2006-11-29 15:50:00,0.77176,0.77211,0.77146,0.77163,76800000.0
2006-11-29 15:51:00,0.77185,0.77213,0.7716,0.77176,153000000.0
2006-11-29 15:52:00,0.77157,0.77194,0.7715,0.77193,33600000.0
2006-11-29 15:53:00,0.77188,0.77236,0.77178,0.77208,38400000.0
2006-11-29 15:54:00,0.77213,0.77245,0.77191,0.77219,53200000.0
2006-11-29 15:55:00,0.77216,0.77238,0.77186,0.77227,33600000.0
2006-11-29 15:56:00,0.7723,0.77237,0.77173,0.77195,38800000.0
2006-11-29 15:57:00,0.7722,0.7722,0.77153,0.77189,34000000.0
2006-11-29 15:58:00,0.77164,0.77207,0.77162,0.77204,76800000.0
2006-11-29 15:59:00,0.77163,0.77208,0.77159,0.77199,91200000.0
2006-11-29 16:00:00,0.77161,0.77202,0.77149,0.77185,133800000.0
2006-11-29 16:01:00,0.77173,0.77192,0.77136,0.77154,33000000.0
2006-11-29 16:02:00,0.77151,0.77179,0.77123,0.77162,129600000.0
2006-11-29 16:03:00,0.77162,0.77167,0.77122,0.77124,38400000.0
2006-11-29 16:04:00,0.77162,0.77162,0.77111,0.77137,158400000.0
2006-11-29 16:05:00,0.7713,0.77168,0.77104,0.77131,33600000.0
2006-11-29 16:06:00,0.77151,0.7719,0.77136,0.77166,148800000.0
2006-11-29 16:07:00,0.77194,0.77217,0.77161,0.77181,115200000.0
2006-11-29 16:08:00,0.77211,0.77211,0.7716,0.7716,129600000.0
2006-11-29 16:09:00,0.77196,0.77211,0.77159,0.77188,139200000.0
2006-11-29 16:10:00,0.77208,0.7721,0.77077,0.77156,38400000.0
2006-11-29 16:11:00,0.77188,0.77215,0.77163,0.77185,33600000.0
2006-11-29 16:13:00,0.77197,0.77201,0.77156,0.77178,139200000.0
2006-11-29 16:14:00,0.77199,0.77199,0.77152,0.77173,148800000.0
2006-11-29 16:16:00,0.77156,0.77197,0.77142,0.7719,105600000.0
2006-11-29 16:17:00,0.77152,0.77179,0.77121,0.7715,81600000.0
2006-11-29 16:18:00,0.77148,0.77156,0.77106,0.77112,135200000.0
2006-11-29 16:19:00,0.77127,0.77154,0.77099,0.77113,43200000.0
2006-11-29 16:20:00,0.77159,0.77174,0.77116,0.77146,38400000.0
2006-11-29 16:21:00,0.77192,0.77201,0.77152,0.77152,33600000.0
2006-11-29 16:22:00,0.77195,0.77195,0.77152,0.7716,22400000.0
2006-11-29 16:23:00,0.77154,0.7719,0.77131,0.77157,138600000.0
2006-11-29 16:24:00,0.77158,0.77208,0.77158,0.77208,177800000.0
2006-11-29 16:25:00,0.77225,0.7723,0.77171,0.77197,33600000.0
2006-11-29 16:26:00,0.77211,0.77239,0.7719,0.77239,57000000.0
2006-11-29 16:27:00,0.77197,0.77264,0.77197,0.7724,43200000.0
2006-11-29 16:28:00,0.7722,0.77246,0.77194,0.77211,33600000.0
2006-11-29 16:29:00,0.77208,0.77254,0.77208,0.77248,120000000.0
2006-11-29 16:30:00,0.77233,0.77272,0.77217,0.7726,149200000.0
2006-11-29 16:31:00,0.77217,0.7727,0.77215,0.77266,162000000.0
2006-11-29 16:32:00,0.77236,0.77267,0.77217,0.7724,120400000.0
2006-11-29 16:33:00,0.77219,0.77246,0.77195,0.77209,144400000.0
2006-11-29 16:34:00,0.77216,0.77248,0.77196,0.77217,166800000.0
2006-11-29 16:35:00,0.7724,0.77254,0.77201,0.77224,244800000.0
2006-11-29 16:36:00,0.77242,0.77275,0.77214,0.77241,33600000.0
2006-11-29 16:37:00,0.77251,0.77275,0.77228,0.77271,33600000.0
2006-11-29 16:38:00,0.77256,0.77287,0.7724,0.77255,33000000.0
2006-11-29 16:39:00,0.77228,0.77279,0.77226,0.77273,202000000.0
2006-11-29 16:40:00,0.77235,0.77259,0.77216,0.77253,38400000.0
2006-11-29 16:41:00,0.77234,0.77259,0.772,0.7723,139600000.0
2006-11-29 16:42:00,0.77242,0.77255,0.77208,0.77228,47400000.0
2006-11-29 16:43:00,0.77225,0.77252,0.77193,0.77226,33600000.0
2006-11-29 16:44:00,0.77242,0.7725,0.77198,0.77221,148600000.0
2006-11-29 16:45:00,0.77252,0.77252,0.77196,0.77223,149200000.0
2006-11-29 16:46:00,0.77223,0.77248,0.77191,0.77234,230400000.0
2006-11-29 16:47:00,0.77199,0.7723,0.77169,0.77205,235200000.0
2006-11-29 16:48:00,0.77209,0.77237,0.77194,0.77207,33400000.0
2006-11-29 16:49:00,0.77213,0.77245,0.77194,0.7722,129600000.0
2006-11-29 16:53:00,0.77253,0.77267,0.77221,0.77223,62800000.0
2006-11-29 16:54:00,0.77272,0.77288,0.7724,0.77262,43200000.0
2006-11-29 16:55:00,0.77296,0.77301,0.77254,0.77257,35200000.0
2006-11-29 16:56:00,0.77302,0.77309,0.77256,0.77274,42600000.0
2006-11-29 16:57:00,0.77286,0.77318,0.7727,0.77294,119400000.0
2006-11-29 16:58:00,0.7732,0.7732,0.77274,0.77277,167400000.0
2006-11-29 16:59:00,0.77296,0.7732,0.77271,0.77309,245200000.0
2006-11-29 17:00:00,0.77247,0.77334,0.772,0.773,35200000.0
2006-11-29 17:01:00,0.77277,0.77327,0.77277,0.7732,225000000.0
2006-11-29 17:02:00,0.77282,0.77311,0.77255,0.77281,129600000.0
2006-11-29 17:03:00,0.77272,0.77317,0.77254,0.77289,187200000.0
2006-11-29 17:04:00,0.77279,0.77303,0.7725,0.77278,138000000.0
2006-11-29 17:05:00,0.77242,0.77295,0.77242,0.77274,144000000.0
2006-11-29 17:06:00,0.77206,0.77261,0.77201,0.77208,29200000.0
2006-11-29 17:07:00,0.77194,0.77228,0.77174,0.772,111200000.0
2006-11-29 17:08:00,0.77205,0.7723,0.77178,0.77193,163200000.0
2006-11-29 17:09:00,0.77205,0.77236,0.77186,0.77234,37800000.0
2006-11-29 17:10:00,0.77243,0.77255,0.77208,0.77231,33600000.0
2006-11-29 17:11:00,0.7727,0.77277,0.77228,0.77233,165800000.0
2006-11-29 17:12:00,0.77269,0.77294,0.7724,0.77259,149200000.0
2006-11-29 17:13:00,0.77278,0.77281,0.77232,0.77255,72000000.0
2006-11-29 17:14:00,0.77281,0.77292,0.77239,0.77239,120000000.0
2006-11-29 17:15:00,0.77276,0.77276,0.77215,0.77235,114600000.0
2006-11-29 17:16:00,0.77237,0.77266,0.77218,0.77261,142400000.0
2006-11-29 17:17:00,0.77211,0.77258,0.77197,0.77247,38800000.0
2006-11-29 17:18:00,0.77215,0.7726,0.77213,0.77245,105600000.0
2006-11-29 17:19:00,0.77239,0.77239,0.77195,0.77195,105000000.0
2006-11-29 17:20:00,0.77236,0.77259,0.77197,0.7723,72000000.0
2006-11-29 17:21:00,0.77281,0.77294,0.77246,0.7725,33600000.0
2006-11-29 17:22:00,0.7726,0.7729,0.7724,0.7729,38400000.0
2006-11-29 17:23:00,0.77251,0.77296,0.7724,0.77276,91200000.0
2006-11-29 17:24:00,0.7725,0.77295,0.77229,0.77293,52800000.0
2006-11-29 17:25:00,0.7728,0.7728,0.77207,0.77216,86400000.0
2006-11-29 17:26:00,0.77249,0.77249,0.77183,0.77183,67600000.0
2006-11-29 17:27:00,0.77224,0.77249,0.77208,0.77215,33600000.0
2006-11-29 17:28:00,0.77244,0.77252,0.77202,0.77205,105600000.0
2006-11-29 17:29:00,0.77236,0.77267,0.77216,0.7724,119400000.0
2006-11-29 17:30:00,0.77276,0.77276,0.77227,0.77244,183200000.0
2006-11-29 17:32:00,0.77258,0.77258,0.77204,0.77213,163200000.0
2006-11-29 17:33:00,0.77251,0.77251,0.77202,0.77202,48000000.0
2006-11-29 17:34:00,0.77193,0.77219,0.77169,0.77183,24000000.0
2006-11-29 17:35:00,0.77169,0.77199,0.77128,0.77142,81400000.0
2006-11-29 17:36:00,0.77104,0.77157,0.77099,0.77157,225000000.0
2006-11-29 17:37:00,0.77136,0.77165,0.77113,0.77134,174000000.0
2006-11-29 17:38:00,0.77157,0.77163,0.77109,0.7713,167600000.0
2006-11-29 17:39:00,0.77173,0.77185,0.77129,0.77133,168000000.0
2006-11-29 17:40:00,0.77186,0.77187,0.77141,0.77141,38400000.0
2006-11-29 17:41:00,0.7717,0.77199,0.77138,0.77169,33600000.0
2006-11-29 17:42:00,0.77162,0.77194,0.77139,0.77152,144000000.0
2006-11-29 17:43:00,0.77142,0.77178,0.77126,0.77152,86400000.0
2006-11-29 17:44:00,0.77177,0.77182,0.77132,0.77153,67200000.0
2006-11-29 17:45:00,0.77141,0.77186,0.77117,0.77167,38400000.0
2006-11-29 17:47:00,0.77167,0.77171,0.77126,0.77143,224800000.0
2006-11-29 17:48:00,0.77135,0.77172,0.77114,0.77165,178000000.0
2006-11-29 17:49:00,0.77181,0.77181,0.77123,0.77145,181200000.0
2006-11-29 17:50:00,0.77124,0.7717,0.77124,0.77167,238800000.0
2006-11-29 17:51:00,0.77141,0.77165,0.77116,0.77139,29800000.0
2006-11-29 17:52:00,0.77126,0.77159,0.77114,0.77135,20800000.0
2006-11-29 17:53:00,0.77159,0.77186,0.77137,0.77186,144400000.0
2006-11-29 17:54:00,0.77141,0.77184,0.77138,0.77158,35200000.0
2006-11-29 17:55:00,0.77153,0.77179,0.77127,0.77152,109800000.0
2006-11-29 17:56:00,0.77147,0.7717,0.77121,0.77126,120400000.0
2006-11-29 17:57:00,0.77146,0.7715,0.77104,0.7712,166800000.0
2006-11-29 17:58:00,0.77136,0.77158,0.77105,0.77109,215400000.0
2006-11-29 17:59:00,0.77149,0.77178,0.77129,0.77175,244600000.0
2006-11-29 18:00:00,0.77165,0.77188,0.77146,0.77185,192400000.0
2006-11-29 18:01:00,0.77149,0.77177,0.77133,0.77177,134400000.0
2006-11-29 18:02:00,0.77168,0.77168,0.77117,0.77143,28800000.0
2006-11-29 18:03:00,0.77138,0.77163,0.77111,0.7715,177000000.0
2006-11-29 18:04:00,0.77146,0.77151,0.77095,0.77117,52800000.0
2006-11-29 18:05:00,0.7712,0.77151,0.77102,0.77145,167400000.0
2006-11-29 18:06:00,0.77092,0.7714,0.77082,0.77117,172600000.0
2006-11-29 18:07:00,0.77101,0.77131,0.77083,0.77131,172600000.0
2006-11-29 18:08:00,0.77133,0.77146,0.77098,0.77121,316800000.0
2006-11-29 18:09:00,0.77131,0.77138,0.77085,0.7709,153600000.0
2006-11-29 18:10:00,0.77135,0.77135,0.77078,0.77096,43600000.0
2006-11-29 18:11:00,0.77094,0.77119,0.77065,0.77084,105600000.0
2006-11-29 18:12:00,0.77066,0.77093,0.77035,0.77048,48000000.0
2006-11-29 18:14:00,0.77028,0.77075,0.77028,0.77072,86400000.0
2006-11-29 18:15:00,0.77075,0.77078,0.77031,0.77031,91200000.0
2006-11-29 18:16:00,0.77084,0.77089,0.77038,0.77041,39200000.0
2006-11-29 18:17:00,0.77063,0.77107,0.77055,0.77059,28800000.0
2006-11-29 18:18:00,0.77065,0.77109,0.77061,0.77097,153400000.0
2006-11-29 18:19:00,0.77096,0.77103,0.77054,0.77055,38400000.0
2006-11-29 18:20:00,0.77099,0.77104,0.77056,0.77079,239400000.0
2006-11-29 18:21:00,0.77087,0.77115,0.77064,0.77082,90600000.0
2006-11-29 18:22:00,0.77087,0.77126,0.77068,0.77126,52800000.0
2006-11-29 18:23:00,0.77116,0.77121,0.77047,0.77071,52200000.0
2006-11-29 18:24:00,0.77068,0.77116,0.77041,0.77116,33600000.0
2006-11-29 18:25:00,0.77115,0.7712,0.77048,0.77095,43200000.0
2006-11-29 18:26:00,0.77108,0.77137,0.77092,0.77111,86800000.0
2006-11-29 18:27:00,0.77091,0.77133,0.77089,0.7713,134400000.0
2006-11-29 18:28:00,0.77105,0.77142,0.77092,0.77113,41600000.0
2006-11-29 18:29:00,0.77129,0.77129,0.77065,0.77085,38200000.0
2006-11-29 18:30:00,0.77073,0.7711,0.7705,0.77084,38400000.0
2006-11-29 18:31:00,0.77116,0.77116,0.77063,0.77083,33600000.0
2006-11-29 18:32:00,0.76842,0.77068,0.7674,0.77068,24000000.0
2006-11-29 18:33:00,0.77037,0.77082,0.77037,0.77077,96000000.0
2006-11-29 18:34:00,0.7704,0.77081,0.77011,0.77045,48000000.0
2006-11-29 18:35:00,0.77073,0.77096,0.77039,0.77069,110400000.0
2006-11-29 18:36:00,0.77105,0.77121,0.77012,0.77082,48000000.0
2006-11-29 18:37:00,0.77086,0.77117,0.77065,0.77117,28800000.0
2006-11-29 18:38:00,0.77133,0.77167,0.77107,0.77138,52800000.0
2006-11-29 18:39:00,0.77152,0.77156,0.76982,0.77119,52800000.0
2006-11-29 18:40:00,0.77129,0.77167,0.77106,0.77134,48000000.0
2006-11-29 18:41:00,0.77136,0.77178,0.7713,0.77178,38400000.0
2006-11-29 18:42:00,0.77178,0.77178,0.77131,0.77148,48000000.0
2006-11-29 18:43:00,0.77162,0.77162,0.77107,0.77107,33600000.0
2006-11-29 18:44:00,0.77159,0.77178,0.77125,0.77152,33600000.0
2006-11-29 18:45:00,0.77116,0.77171,0.7711,0.7715,48000000.0
2006-11-29 18:46:00,0.77068,0.77146,0.77036,0.77146,38400000.0
2006-11-29 18:47:00,0.7713,0.77135,0.77088,0.77088,202000000.0
2006-11-29 18:48:00,0.77125,0.77131,0.77085,0.77102,33600000.0
2006-11-29 19:54:00,0.77106,0.77135,0.77089,0.77131,33600000.0
2006-11-29 19:55:00,0.77118,0.77119,0.77067,0.77088,36200000.0
2006-11-29 19:56:00,0.77085,0.77119,0.77054,0.7709,33600000.0
2006-11-29 19:57:00,0.77114,0.77138,0.77092,0.77138,38400000.0
2006-11-29 19:58:00,0.77109,0.77139,0.77082,0.77112,33600000.0
2006-11-29 19:59:00,0.771,0.77128,0.77071,0.77125,43200000.0
2006-11-29 20:00:00,0.77166,0.77166,0.77098,0.77117,28800000.0
2006-11-29 20:01:00,0.77082,0.77159,0.77082,0.77159,33600000.0
2006-11-29 20:02:00,0.77082,0.77157,0.77005,0.77116,38400000.0
2006-11-29 20:03:00,0.7713,0.77141,0.77094,0.77095,43200000.0
2006-11-29 20:04:00,0.77109,0.77162,0.77108,0.77162,33600000.0
2006-11-29 20:05:00,0.77117,0.77159,0.77117,0.77157,32000000.0
2006-11-29 20:06:00,0.77108,0.77139,0.77089,0.77096,38800000.0
2006-11-29 20:07:00,0.77124,0.77156,0.77099,0.7712,27200000.0
2006-11-29 20:08:00,0.77138,0.77142,0.77096,0.77111,24000000.0
2006-11-29 20:09:00,0.77074,0.77128,0.77074,0.77124,38400000.0
2006-11-29 20:10:00,0.77116,0.77116,0.77054,0.77054,38800000.0
2006-11-29 20:11:00,0.77073,0.7712,0.77065,0.77097,38400000.0
2006-11-29 20:12:00,0.771,0.77125,0.77079,0.77084,33600000.0
2006-11-29 20:17:00,0.77094,0.77129,0.77075,0.77099,38800000.0
2006-11-29 20:18:00,0.77104,0.77134,0.77084,0.77134,30400000.0
2006-11-29 20:19:00,0.77133,0.77147,0.77095,0.77122,43200000.0
2006-11-29 20:20:00,0.77126,0.77148,0.76951,0.77115,38400000.0
2006-11-29 20:22:00,0.77131,0.77154,0.77105,0.77123,30800000.0
2006-11-29 20:23:00,0.77146,0.77152,0.77103,0.77106,43200000.0
2006-11-29 20:24:00,0.77142,0.77163,0.77102,0.77116,33600000.0
2006-11-29 20:25:00,0.77147,0.77174,0.77121,0.77174,38400000.0
2006-11-29 20:26:00,0.77144,0.77192,0.77144,0.77187,33600000.0
2006-11-29 20:27:00,0.77155,0.77192,0.77121,0.7715,35600000.0
2006-11-29 20:28:00,0.77128,0.77174,0.77118,0.77174,24000000.0
2006-11-29 20:29:00,0.77142,0.77171,0.77104,0.77139,43200000.0
2006-11-29 20:30:00,0.77138,0.77182,0.77138,0.77182,12800000.0
2006-11-29 20:31:00,0.77154,0.77182,0.77115,0.77123,33600000.0
2006-11-29 20:32:00,0.77135,0.77161,0.77109,0.77131,36200000.0
2006-11-29 20:33:00,0.77138,0.77147,0.77097,0.77117,33600000.0
2006-11-29 20:34:00,0.77132,0.77172,0.77119,0.77132,28800000.0
2006-11-29 20:35:00,0.77147,0.7718,0.77125,0.77168,38400000.0
2006-11-29 20:36:00,0.77133,0.77177,0.77124,0.77132,28800000.0
2006-11-29 20:37:00,0.77155,0.77182,0.77117,0.77135,28200000.0
2006-11-29 20:38:00,0.77117,0.77188,0.77117,0.77188,33600000.0
2006-11-29 20:39:00,0.77134,0.77182,0.77133,0.77173,48000000.0
2006-11-29 20:40:00,0.7715,0.77183,0.77118,0.77153,38400000.0
2006-11-29 20:41:00,0.77157,0.77182,0.77133,0.77175,38800000.0
2006-11-29 20:43:00,0.77174,0.772,0.77147,0.77163,24400000.0
2006-11-29 20:44:00,0.77175,0.77185,0.77134,0.7716,51200000.0
2006-11-29 20:45:00,0.77155,0.77184,0.77138,0.77156,23400000.0
2006-11-29 20:46:00,0.77136,0.77184,0.77132,0.77184,33600000.0
2006-11-29 20:47:00,0.77153,0.77178,0.7712,0.77152,43200000.0
2006-11-29 20:48:00,0.77154,0.77176,0.77119,0.77127,37800000.0
2006-11-29 20:50:00,0.77157,0.77183,0.77111,0.7713,38400000.0
2006-11-29 20:51:00,0.77147,0.77148,0.76941,0.77079,41600000.0
2006-11-29 20:52:00,0.77152,0.77172,0.77112,0.77146,33600000.0
2006-11-29 20:54:00,0.7713,0.77183,0.7713,0.77152,36800000.0
2006-11-29 20:55:00,0.77186,0.77186,0.77138,0.77156,52800000.0
2006-11-29 20:56:00,0.77157,0.77183,0.77131,0.77163,38400000.0
2006-11-29 20:57:00,0.77163,0.77165,0.77118,0.77118,33600000.0
2006-11-29 20:58:00,0.77145,0.7718,0.77127,0.77155,27200000.0
2006-11-29 20:59:00,0.77197,0.77199,0.7715,0.7715,33600000.0
2006-11-29 21:00:00,0.77174,0.77208,0.77147,0.77155,33600000.0
2006-11-29 21:01:00,0.77169,0.77206,0.77149,0.77181,35200000.0
2006-11-29 21:02:00,0.77205,0.77205,0.77128,0.77128,24000000.0
2006-11-29 21:03:00,0.7713,0.77159,0.77108,0.77108,30800000.0
2006-11-29 21:04:00,0.77136,0.77179,0.77116,0.77179,24000000.0
2006-11-29 21:06:00,0.77182,0.77182,0.77133,0.77133,33600000.0
2006-11-29 21:07:00,0.77149,0.77186,0.77139,0.77165,33000000.0
2006-11-29 21:09:00,0.7715,0.77181,0.77132,0.77152,38400000.0
2006-11-29 21:13:00,0.77115,0.77169,0.7711,0.77127,36800000.0
2006-11-29 21:14:00,0.77161,0.77163,0.77124,0.77125,33600000.0
2006-11-29 21:15:00,0.77157,0.77157,0.77099,0.77123,22400000.0
2006-11-29 21:16:00,0.77126,0.77152,0.77101,0.77123,28800000.0
2006-11-29 21:17:00,0.77145,0.77145,0.77056,0.77079,38400000.0
2006-11-29 21:19:00,0.77134,0.77134,0.77084,0.771,27200000.0
2006-11-29 21:20:00,0.77076,0.77161,0.77076,0.77161,33600000.0
2006-11-29 21:21:00,0.77119,0.77153,0.77107,0.7712,9600000.0
2006-11-29 21:22:00,0.77144,0.77148,0.77086,0.77106,28800000.0
2006-11-29 21:23:00,0.77118,0.77164,0.77102,0.77164,38400000.0
2006-11-29 21:24:00,0.77175,0.77175,0.77026,0.77127,33600000.0
2006-11-29 21:25:00,0.77115,0.77165,0.77115,0.77156,28800000.0
2006-11-29 21:26:00,0.77118,0.77152,0.77095,0.77119,33600000.0
2006-11-29 21:28:00,0.77105,0.7713,0.77085,0.77104,24000000.0
2006-11-29 21:29:00,0.771,0.77137,0.77089,0.7711,30800000.0
2006-11-29 21:30:00,0.77129,0.77147,0.77089,0.77122,36800000.0
2006-11-29 21:31:00,0.77147,0.77181,0.77135,0.77177,43200000.0
2006-11-29 21:32:00,0.77141,0.7717,0.77122,0.77159,38400000.0
2006-11-29 21:33:00,0.77173,0.77173,0.77122,0.77127,33600000.0
2006-11-29 21:34:00,0.77156,0.77156,0.7711,0.77142,30400000.0
2006-11-29 21:39:00,0.77136,0.77139,0.77089,0.77098,48400000.0
2006-11-29 21:42:00,0.77131,0.77138,0.77095,0.771,28800000.0
2006-11-29 21:43:00,0.77132,0.77133,0.77076,0.77076,38400000.0
2006-11-29 22:13:00,0.77116,0.77151,0.7708,0.77119,34000000.0
2006-11-29 22:15:00,0.77136,0.77174,0.77124,0.77143,30400000.0
2006-11-29 22:16:00,0.77147,0.77179,0.77123,0.77163,32000000.0
2006-11-29 22:17:00,0.77164,0.77164,0.77111,0.77135,38400000.0
2006-11-29 22:18:00,0.77099,0.77136,0.76915,0.76931,38400000.0
2006-11-29 22:19:00,0.77149,0.77156,0.77107,0.7713,33600000.0
2006-11-29 22:20:00,0.77133,0.7717,0.77115,0.77135,33600000.0
2006-11-29 22:21:00,0.77137,0.77166,0.77106,0.77129,33600000.0
2006-11-29 22:22:00,0.77122,0.77165,0.77109,0.77152,30400000.0
2006-11-29 22:23:00,0.7715,0.77158,0.7711,0.77133,33600000.0
2006-11-29 22:25:00,0.77131,0.77157,0.77114,0.77157,24000000.0
2006-11-29 22:26:00,0.77147,0.77161,0.77109,0.77114,27200000.0
2006-11-29 22:27:00,0.77145,0.77175,0.77128,0.77173,27600000.0
2006-11-29 22:28:00,0.77175,0.77175,0.77118,0.77137,32400000.0
2006-11-29 22:29:00,0.77163,0.77164,0.77109,0.77128,24000000.0
2006-11-29 22:30:00,0.77108,0.77164,0.77108,0.7714,28800000.0
2006-11-29 22:31:00,0.77172,0.77187,0.77133,0.77161,33600000.0
2006-11-29 22:33:00,0.77187,0.7719,0.77125,0.77164,38400000.0
2006-11-29 22:34:00,0.7718,0.7718,0.77121,0.77121,25600000.0
2006-11-29 22:35:00,0.77136,0.77171,0.77111,0.77168,38400000.0
2006-11-29 22:37:00,0.7717,0.77199,0.77146,0.77199,28800000.0
2006-11-29 22:39:00,0.77152,0.772,0.77148,0.772,37800000.0
2006-11-29 22:40:00,0.77194,0.77194,0.77145,0.77158,38400000.0
2006-11-29 22:41:00,0.77176,0.7719,0.77138,0.7715,33600000.0
2006-11-29 22:44:00,0.77155,0.77191,0.77129,0.77158,33600000.0
2006-11-29 22:45:00,0.7715,0.77198,0.7715,0.77197,38400000.0
2006-11-29 22:47:00,0.77171,0.77194,0.77143,0.77162,38400000.0
2006-11-29 22:48:00,0.77184,0.77196,0.77153,0.77194,30800000.0
2006-11-29 22:49:00,0.77187,0.77187,0.77153,0.77153,9600000.0
2006-11-29 22:50:00,0.77152,0.77209,0.77124,0.77179,38400000.0
2006-11-29 22:51:00,0.77209,0.77209,0.77158,0.77208,38800000.0
2006-11-29 22:52:00,0.77155,0.77202,0.77155,0.7717,17600000.0
2006-11-29 22:53:00,0.77135,0.77189,0.77135,0.77189,33600000.0
2006-11-29 22:54:00,0.77135,0.77169,0.77084,0.77105,33000000.0
2006-11-29 22:55:00,0.77121,0.7716,0.77097,0.77156,38400000.0
2006-11-29 22:56:00,0.77164,0.77164,0.77112,0.7713,24000000.0
2006-11-29 22:57:00,0.77124,0.77152,0.77105,0.77126,40000000.0
2006-11-29 22:58:00,0.77097,0.77149,0.77097,0.77149,52600000.0
2006-11-29 22:59:00,0.77125,0.77157,0.7711,0.77133,33600000.0
2006-11-29 23:00:00,0.77111,0.77172,0.77104,0.77142,43200000.0
2006-11-29 23:01:00,0.77147,0.77147,0.77092,0.77115,38400000.0
2006-11-29 23:02:00,0.77111,0.77138,0.77084,0.77105,37800000.0
2006-11-29 23:03:00,0.77098,0.77129,0.77071,0.77129,30400000.0
2006-11-29 23:04:00,0.77136,0.77143,0.77098,0.77098,52800000.0
2006-11-29 23:05:00,0.77136,0.77136,0.77077,0.77126,38400000.0
2006-11-29 23:06:00,0.77119,0.77126,0.77074,0.77097,32000000.0
2006-11-29 23:07:00,0.77077,0.7713,0.77077,0.77107,47400000.0
2006-11-29 23:08:00,0.77104,0.77136,0.77078,0.77108,48000000.0
2006-11-29 23:09:00,0.77116,0.77148,0.771,0.77103,38400000.0
2006-11-29 23:10:00,0.77112,0.77146,0.77088,0.77116,24000000.0
2006-11-29 23:11:00,0.77143,0.77145,0.77092,0.77111,33600000.0
2006-11-29 23:12:00,0.77131,0.77146,0.77096,0.77104,33600000.0
2006-11-29 23:13:00,0.77095,0.77144,0.77092,0.77107,30400000.0
2006-11-29 23:14:00,0.77112,0.77135,0.77082,0.77091,43200000.0
2006-11-29 23:15:00,0.77134,0.77146,0.77098,0.77122,30400000.0
2006-11-29 23:16:00,0.77153,0.77159,0.77107,0.77128,38400000.0
2006-11-29 23:17:00,0.77133,0.77163,0.77117,0.77161,24000000.0
2006-11-29 23:19:00,0.77149,0.77174,0.7712,0.7712,33600000.0
2006-11-29 23:22:00,0.7713,0.7716,0.77101,0.77124,33600000.0
2006-11-29 23:23:00,0.77145,0.77145,0.77095,0.77096,48400000.0
2006-11-29 23:24:00,0.77119,0.77152,0.77102,0.7711,38400000.0
2006-11-29 23:26:00,0.77119,0.77169,0.77119,0.77169,28800000.0
2006-11-29 23:27:00,0.77136,0.77161,0.77102,0.77131,48000000.0
2006-11-29 23:28:00,0.77106,0.7716,0.77106,0.77158,41600000.0
2006-11-29 23:30:00,0.77155,0.7716,0.7693,0.7712,33600000.0
2006-11-29 23:31:00,0.77138,0.77166,0.77113,0.77141,28800000.0
2006-11-29 23:32:00,0.77138,0.77165,0.77116,0.77165,38400000.0
2006-11-29 23:33:00,0.77135,0.77172,0.7712,0.77144,30400000.0
2006-11-29 23:34:00,0.77181,0.77192,0.77133,0.77156,38800000.0
2006-11-29 23:35:00,0.77189,0.77189,0.76982,0.77104,38400000.0
2006-11-29 23:36:00,0.77136,0.77174,0.77006,0.77105,33600000.0
2006-11-29 23:38:00,0.77156,0.77187,0.77114,0.77152,24000000.0
2006-11-29 23:39:00,0.77154,0.77188,0.77145,0.77145,32000000.0
2006-11-29 23:40:00,0.77164,0.77197,0.77151,0.77151,32000000.0
2006-11-29 23:41:00,0.77167,0.77192,0.77145,0.77161,20800000.0
2006-11-29 23:42:00,0.77189,0.77194,0.77128,0.77128,46800000.0
2006-11-29 23:43:00,0.77135,0.77185,0.77135,0.77185,29200000.0
2006-11-29 23:44:00,0.77137,0.77202,0.77137,0.77202,38400000.0
2006-11-29 23:45:00,0.77204,0.77204,0.77153,0.77157,38400000.0
2006-11-29 23:46:00,0.77168,0.77193,0.77139,0.77185,31400000.0
2006-11-29 23:47:00,0.77158,0.77203,0.77157,0.77178,38400000.0
2006-11-29 23:48:00,0.77207,0.77207,0.77156,0.77181,48000000.0
2006-11-29 23:49:00,0.77162,0.77204,0.77155,0.77187,33600000.0
2006-11-29 23:50:00,0.77168,0.77197,0.7713,0.77169,33600000.0
2006-11-29 23:51:00,0.77178,0.77203,0.77146,0.77192,38400000.0
2006-11-29 23:52:00,0.77168,0.77197,0.77141,0.77162,28800000.0
2006-11-29 23:53:00,0.77192,0.77197,0.77152,0.77152,38400000.0
2006-11-29 23:54:00,0.77159,0.77204,0.77159,0.77166,28800000.0
2006-11-29 23:55:00,0.77176,0.77179,0.77137,0.77139,33600000.0
2006-11-29 23:56:00,0.77149,0.77183,0.77129,0.77182,24000000.0
2006-11-29 23:57:00,0.7715,0.77189,0.77146,0.77182,33600000.0
2006-11-29 23:58:00,0.77153,0.77185,0.77139,0.77157,41600000.0
2006-11-29 23:59:00,0.77155,0.77188,0.77135,0.7716,23400000.0
2006-11-30 00:00:00,0.77145,0.77196,0.77134,0.77192,38400000.0
2006-11-30 00:01:00,0.77165,0.7719,0.77136,0.77172,38400000.0
2006-11-30 00:02:00,0.7712,0.77185,0.77118,0.77165,35600000.0
2006-11-30 00:07:00,0.77156,0.77182,0.77131,0.77182,33600000.0
2006-11-30 00:08:00,0.77161,0.77192,0.77138,0.77162,38400000.0
2006-11-30 00:09:00,0.77163,0.77192,0.77115,0.7714,33600000.0
2006-11-30 00:11:00,0.77146,0.77175,0.77118,0.77145,41600000.0
2006-11-30 00:13:00,0.7714,0.77179,0.77114,0.77179,38400000.0
2006-11-30 00:14:00,0.77156,0.77185,0.77128,0.77147,38400000.0
2006-11-30 00:15:00,0.7714,0.77165,0.77117,0.77151,38400000.0
2006-11-30 00:16:00,0.77146,0.77203,0.77137,0.77175,37200000.0
2006-11-30 00:18:00,0.772,0.7721,0.77162,0.77162,38400000.0
2006-11-30 00:19:00,0.77194,0.77222,0.77174,0.77185,37200000.0
2006-11-30 00:20:00,0.77215,0.77221,0.77178,0.77178,30400000.0
2006-11-30 00:21:00,0.77193,0.7722,0.77176,0.77205,30400000.0
2006-11-30 00:22:00,0.77189,0.77213,0.77164,0.77183,38400000.0
2006-11-30 00:23:00,0.77157,0.77212,0.77157,0.77185,48000000.0
2006-11-30 00:24:00,0.77166,0.77194,0.77147,0.77168,48000000.0
2006-11-30 00:26:00,0.7719,0.7719,0.77137,0.77158,23800000.0
2006-11-30 00:27:00,0.7717,0.77201,0.77145,0.77175,38400000.0
2006-11-30 00:28:00,0.7714,0.77208,0.7714,0.77201,52800000.0
2006-11-30 00:29:00,0.772,0.77203,0.77157,0.77177,33600000.0
2006-11-30 00:30:00,0.77215,0.77223,0.77177,0.77223,30800000.0
2006-11-30 00:31:00,0.77196,0.77221,0.77161,0.77184,38400000.0
2006-11-30 00:32:00,0.77182,0.77237,0.77182,0.77228,52800000.0
2006-11-30 00:33:00,0.7717,0.7724,0.77166,0.7723,38400000.0
2006-11-30 00:34:00,0.77216,0.77227,0.77181,0.77201,33600000.0
2006-11-30 00:35:00,0.77212,0.77238,0.77185,0.7721,37800000.0
2006-11-30 00:36:00,0.77194,0.77223,0.77175,0.77176,33600000.0
2006-11-30 00:37:00,0.77173,0.77213,0.77152,0.77184,30400000.0
2006-11-30 00:38:00,0.772,0.77223,0.77164,0.77189,52800000.0
2006-11-30 00:40:00,0.77183,0.77221,0.77176,0.77179,27200000.0
2006-11-30 00:41:00,0.77187,0.77213,0.77163,0.77187,40000000.0
2006-11-30 00:43:00,0.77194,0.77196,0.77149,0.77171,40000000.0
2006-11-30 00:44:00,0.77161,0.77191,0.7712,0.7715,38400000.0
2006-11-30 00:45:00,0.7715,0.7718,0.77089,0.77171,43200000.0
2006-11-30 00:46:00,0.77179,0.77186,0.77142,0.77142,30400000.0
2006-11-30 00:47:00,0.77155,0.77189,0.77135,0.77138,33600000.0
2006-11-30 00:48:00,0.77132,0.77163,0.77092,0.77163,33000000.0
2006-11-30 00:49:00,0.77143,0.7717,0.77125,0.77145,28800000.0
2006-11-30 00:50:00,0.77133,0.77178,0.77133,0.77145,33600000.0
2006-11-30 00:51:00,0.77139,0.77164,0.77115,0.7712,33600000.0
2006-11-30 00:52:00,0.77149,0.77149,0.77097,0.77126,24000000.0
2006-11-30 00:53:00,0.77108,0.77154,0.77108,0.7713,16000000.0
2006-11-30 00:54:00,0.77109,0.77139,0.77089,0.77129,33600000.0
2006-11-30 00:55:00,0.77126,0.77148,0.77101,0.77144,35200000.0
2006-11-30 00:57:00,0.77145,0.77147,0.77092,0.77117,33600000.0
2006-11-30 00:58:00,0.77143,0.77143,0.77097,0.77115,24000000.0
2006-11-30 00:59:00,0.7712,0.7715,0.77093,0.77117,33600000.0
2006-11-30 01:00:00,0.7714,0.77178,0.77113,0.77178,38400000.0
2006-11-30 01:01:00,0.7713,0.77186,0.7713,0.77155,37800000.0
2006-11-30 01:02:00,0.77176,0.77176,0.77128,0.77128,24000000.0
2006-11-30 01:03:00,0.77116,0.77165,0.77116,0.77159,51600000.0
2006-11-30 01:04:00,0.77129,0.77177,0.77124,0.77148,52800000.0
2006-11-30 01:06:00,0.77179,0.77179,0.77121,0.77126,38400000.0
2006-11-30 01:08:00,0.77184,0.77189,0.77141,0.77165,53600000.0
2006-11-30 01:10:00,0.77145,0.77188,0.77129,0.7714,27200000.0
2006-11-30 01:11:00,0.7715,0.77192,0.77129,0.77157,38400000.0
2006-11-30 01:12:00,0.77158,0.77192,0.77138,0.7718,33600000.0
2006-11-30 01:13:00,0.77136,0.77179,0.77135,0.77152,33600000.0
2006-11-30 01:14:00,0.77143,0.77188,0.77143,0.77188,38400000.0
2006-11-30 01:15:00,0.77188,0.77188,0.77142,0.77142,24000000.0
2006-11-30 01:16:00,0.77159,0.77189,0.7714,0.77161,24000000.0
2006-11-30 01:21:00,0.77161,0.77187,0.77137,0.77172,33600000.0
2006-11-30 01:22:00,0.77172,0.77176,0.76919,0.77116,33000000.0
2006-11-30 01:23:00,0.77186,0.77186,0.7713,0.77137,34000000.0
2006-11-30 01:26:00,0.7716,0.77184,0.77139,0.77149,38400000.0
2006-11-30 01:27:00,0.77184,0.77191,0.77134,0.77154,43200000.0
2006-11-30 01:29:00,0.77185,0.77188,0.7714,0.7714,52800000.0
2006-11-30 01:32:00,0.77194,0.77194,0.77139,0.77141,33000000.0
2006-11-30 01:34:00,0.77178,0.77178,0.77125,0.77144,28800000.0
2006-11-30 01:35:00,0.77139,0.77166,0.77105,0.77123,28800000.0
2006-11-30 01:36:00,0.77156,0.7717,0.77125,0.77136,33600000.0
2006-11-30 01:37:00,0.77148,0.77175,0.77127,0.77147,24000000.0
2006-11-30 01:38:00,0.77146,0.77176,0.77134,0.77154,24000000.0
2006-11-30 01:44:00,0.77172,0.77203,0.7714,0.77163,33600000.0
2006-11-30 01:46:00,0.77169,0.77203,0.77155,0.77178,33000000.0
2006-11-30 01:47:00,0.7718,0.77225,0.77172,0.77182,24000000.0
2006-11-30 01:48:00,0.77225,0.77228,0.77185,0.77205,34000000.0
2006-11-30 01:49:00,0.77196,0.77223,0.77179,0.77219,33600000.0
2006-11-30 01:50:00,0.77212,0.77215,0.77168,0.77185,38400000.0
2006-11-30 01:51:00,0.77169,0.77194,0.7714,0.7719,33600000.0
2006-11-30 01:52:00,0.77189,0.77199,0.77152,0.77155,35200000.0
2006-11-30 01:53:00,0.77143,0.77189,0.77143,0.77161,27200000.0
2006-11-30 01:54:00,0.77142,0.77189,0.77119,0.77147,33600000.0
2006-11-30 01:55:00,0.77158,0.77183,0.77128,0.77151,30400000.0
2006-11-30 01:56:00,0.7716,0.77187,0.77132,0.77178,35200000.0
2006-11-30 01:57:00,0.77181,0.77187,0.77141,0.77162,38400000.0
2006-11-30 01:58:00,0.77158,0.77189,0.77142,0.77154,33600000.0
2006-11-30 02:00:00,0.7715,0.77183,0.77121,0.77145,24000000.0
2006-11-30 02:01:00,0.77173,0.77173,0.77124,0.77142,33600000.0
2006-11-30 02:02:00,0.77112,0.77161,0.77112,0.77128,30400000.0
2006-11-30 02:03:00,0.77137,0.77167,0.77122,0.77142,30400000.0
2006-11-30 02:04:00,0.77132,0.7717,0.7712,0.77159,33600000.0
2006-11-30 02:05:00,0.7713,0.77161,0.7711,0.7713,24000000.0
2006-11-30 02:06:00,0.77129,0.77154,0.77098,0.77119,33600000.0
2006-11-30 02:08:00,0.77145,0.77145,0.77094,0.77121,28800000.0
2006-11-30 02:09:00,0.77128,0.77161,0.77111,0.77133,38400000.0
2006-11-30 02:10:00,0.77169,0.77169,0.77119,0.77119,38400000.0
2006-11-30 02:11:00,0.77134,0.77167,0.77104,0.77138,38400000.0
2006-11-30 02:12:00,0.77144,0.77179,0.7712,0.77154,30800000.0
2006-11-30 02:13:00,0.77141,0.77166,0.77125,0.77166,9600000.0
2006-11-30 02:14:00,0.77164,0.77189,0.77142,0.77154,30400000.0
2006-11-30 02:18:00,0.77126,0.77176,0.77045,0.77045,33600000.0
2006-11-30 02:19:00,0.77156,0.77186,0.77132,0.77147,38400000.0
2006-11-30 02:20:00,0.77135,0.77168,0.77111,0.7716,38400000.0
2006-11-30 02:21:00,0.77155,0.77163,0.77115,0.77115,38400000.0
2006-11-30 02:22:00,0.77142,0.77175,0.77129,0.77141,35200000.0
2006-11-30 02:23:00,0.77161,0.77163,0.77112,0.77136,33000000.0
2006-11-30 02:24:00,0.77133,0.7716,0.7711,0.77132,33000000.0
2006-11-30 02:26:00,0.77115,0.77169,0.77115,0.77169,28800000.0
2006-11-30 02:28:00,0.77154,0.77179,0.77127,0.77143,33000000.0
2006-11-30 02:29:00,0.7712,0.77175,0.76998,0.77119,33600000.0
2006-11-30 02:30:00,0.77128,0.7717,0.77108,0.7714,38400000.0
2006-11-30 02:31:00,0.77163,0.77163,0.77106,0.77106,23400000.0
2006-11-30 02:32:00,0.77131,0.77163,0.77115,0.77129,24000000.0
2006-11-30 02:34:00,0.77119,0.7717,0.77119,0.7717,20800000.0
2006-11-30 02:35:00,0.77152,0.77179,0.77126,0.77152,33000000.0
2006-11-30 02:36:00,0.77177,0.77178,0.7713,0.7713,38400000.0
2006-11-30 02:38:00,0.77144,0.77184,0.77136,0.77154,38400000.0
2006-11-30 02:42:00,0.77163,0.77166,0.77115,0.77134,39400000.0
2006-11-30 02:43:00,0.77155,0.77173,0.77117,0.77138,33600000.0
2006-11-30 02:44:00,0.77129,0.77153,0.77107,0.77121,33600000.0
2006-11-30 02:45:00,0.77142,0.77161,0.77108,0.77113,36800000.0
2006-11-30 02:46:00,0.77165,0.77165,0.77118,0.77142,29200000.0
2006-11-30 02:47:00,0.77093,0.77182,0.77093,0.77107,35200000.0
2006-11-30 02:48:00,0.77154,0.77191,0.77138,0.77155,9600000.0
2006-11-30 02:49:00,0.77173,0.77197,0.77149,0.77152,30400000.0
2006-11-30 02:51:00,0.77196,0.77203,0.77161,0.77178,38400000.0
2006-11-30 02:52:00,0.77193,0.77232,0.77181,0.77181,30400000.0
2006-11-30 02:53:00,0.77223,0.77225,0.77161,0.77195,33600000.0
2006-11-30 02:54:00,0.77226,0.77257,0.772,0.7722,24000000.0
2006-11-30 02:55:00,0.77209,0.77236,0.77192,0.77206,33600000.0
2006-11-30 02:56:00,0.77189,0.77228,0.77186,0.77197,25600000.0
2006-11-30 02:57:00,0.77195,0.7722,0.77165,0.77209,38400000.0
2006-11-30 02:58:00,0.7717,0.77206,0.77145,0.77206,33600000.0
2006-11-30 03:00:00,0.77188,0.77218,0.77161,0.77183,33000000.0
2006-11-30 03:01:00,0.77219,0.77224,0.7718,0.7718,52800000.0
2006-11-30 03:02:00,0.77201,0.77243,0.77201,0.77236,33600000.0
2006-11-30 03:04:00,0.77183,0.77233,0.77179,0.77229,33600000.0
2006-11-30 03:05:00,0.77203,0.77234,0.77178,0.77234,38400000.0
2006-11-30 03:06:00,0.77232,0.77234,0.77183,0.77207,38400000.0
2006-11-30 03:08:00,0.77203,0.77227,0.7718,0.77196,38400000.0
2006-11-30 03:09:00,0.77193,0.77231,0.77168,0.77204,33600000.0
2006-11-30 03:10:00,0.77185,0.77231,0.77183,0.77202,22400000.0
2006-11-30 03:11:00,0.77186,0.77216,0.77152,0.77177,38400000.0
2006-11-30 03:12:00,0.77157,0.77184,0.77118,0.77181,43200000.0
2006-11-30 03:13:00,0.77159,0.77188,0.77131,0.77153,38400000.0
2006-11-30 03:14:00,0.77151,0.77195,0.77139,0.77148,38800000.0
2006-11-30 03:15:00,0.77168,0.77201,0.77142,0.7716,19600000.0
2006-11-30 03:16:00,0.77116,0.77184,0.77116,0.77184,33600000.0
2006-11-30 03:17:00,0.77076,0.77189,0.76949,0.77138,28800000.0
2006-11-30 03:19:00,0.77145,0.77199,0.77145,0.77199,38800000.0
2006-11-30 03:20:00,0.77173,0.77197,0.77149,0.77185,32400000.0
2006-11-30 03:21:00,0.7719,0.7719,0.77136,0.77155,33600000.0
2006-11-30 03:22:00,0.77158,0.77186,0.77144,0.77158,38400000.0
2006-11-30 03:23:00,0.77169,0.772,0.77145,0.77164,24000000.0
2006-11-30 03:24:00,0.77153,0.77201,0.77152,0.77187,38400000.0
2006-11-30 03:25:00,0.77149,0.77184,0.77139,0.77162,33600000.0
2006-11-30 03:26:00,0.77182,0.77191,0.77132,0.77145,38400000.0
2006-11-30 03:27:00,0.77153,0.77181,0.7713,0.77151,33600000.0
2006-11-30 03:29:00,0.77156,0.77189,0.77126,0.77177,38400000.0
2006-11-30 03:30:00,0.77131,0.77181,0.77131,0.7718,27600000.0
2006-11-30 03:31:00,0.77147,0.77186,0.77143,0.77182,34000000.0
2006-11-30 03:33:00,0.77155,0.77184,0.77139,0.7716,36800000.0
2006-11-30 03:35:00,0.77184,0.77184,0.77132,0.77157,33000000.0
2006-11-30 03:40:00,0.77172,0.77172,0.77126,0.77126,28800000.0
2006-11-30 03:42:00,0.77119,0.77167,0.77117,0.77165,33000000.0
2006-11-30 03:43:00,0.77108,0.77161,0.77108,0.77152,33600000.0
2006-11-30 03:44:00,0.77129,0.77157,0.77113,0.77118,27200000.0
2006-11-30 03:45:00,0.77155,0.77155,0.77111,0.77111,19200000.0
2006-11-30 03:46:00,0.77127,0.77165,0.7712,0.77121,32000000.0
2006-11-30 03:47:00,0.77152,0.77153,0.77103,0.77126,38400000.0
2006-11-30 03:48:00,0.77127,0.77156,0.77108,0.77108,20800000.0
2006-11-30 03:49:00,0.77133,0.77157,0.77108,0.77155,38400000.0
2006-11-30 03:50:00,0.77161,0.77179,0.76951,0.77118,48000000.0
2006-11-30 03:51:00,0.77148,0.77173,0.7713,0.77146,24000000.0
2006-11-30 03:53:00,0.77158,0.77167,0.77119,0.77121,43200000.0
2006-11-30 03:54:00,0.77132,0.77154,0.77109,0.77154,28800000.0
2006-11-30 03:57:00,0.7713,0.77155,0.77106,0.77129,52800000.0
2006-11-30 03:59:00,0.77121,0.7715,0.77088,0.77119,48000000.0
2006-11-30 04:00:00,0.77138,0.7714,0.77097,0.77097,33600000.0
2006-11-30 04:01:00,0.77137,0.77151,0.77093,0.7714,33600000.0
2006-11-30 04:02:00,0.77113,0.77148,0.77094,0.77148,23400000.0
2006-11-30 04:03:00,0.77147,0.77154,0.77111,0.77127,19200000.0
2006-11-30 04:04:00,0.77115,0.77155,0.77112,0.77124,32400000.0
2006-11-30 04:05:00,0.77159,0.77172,0.77124,0.77149,33600000.0
2006-11-30 04:06:00,0.77112,0.77168,0.77112,0.77168,19200000.0
2006-11-30 04:09:00,0.77129,0.7718,0.77104,0.7718,28800000.0
2006-11-30 04:10:00,0.77103,0.77191,0.77006,0.77107,24000000.0
2006-11-30 04:11:00,0.77134,0.77175,0.77131,0.7714,25000000.0
2006-11-30 04:12:00,0.77133,0.77157,0.77005,0.77123,22400000.0
2006-11-30 04:13:00,0.77134,0.77171,0.77124,0.77124,22400000.0
2006-11-30 04:14:00,0.77162,0.77199,0.77142,0.77172,34000000.0
2006-11-30 04:15:00,0.77202,0.77202,0.77158,0.7716,38400000.0
2006-11-30 04:16:00,0.77175,0.77211,0.77165,0.77211,24000000.0
2006-11-30 04:17:00,0.77182,0.77216,0.77168,0.77183,52800000.0
2006-11-30 04:18:00,0.77175,0.77204,0.77143,0.77164,24000000.0
2006-11-30 04:19:00,0.77179,0.7722,0.77157,0.77172,32400000.0
2006-11-30 04:20:00,0.77193,0.77221,0.77174,0.77198,24000000.0
2006-11-30 04:22:00,0.77191,0.77221,0.77177,0.772,33600000.0
2006-11-30 04:24:00,0.77164,0.77211,0.77164,0.77209,27200000.0
2006-11-30 04:25:00,0.77216,0.77229,0.7717,0.7717,38400000.0
2006-11-30 04:26:00,0.77195,0.77232,0.77166,0.77202,48000000.0
2006-11-30 04:27:00,0.77225,0.77232,0.77183,0.77209,33600000.0
2006-11-30 04:28:00,0.77237,0.77239,0.77194,0.77238,33600000.0
2006-11-30 04:29:00,0.77192,0.7723,0.77174,0.77193,52800000.0
2006-11-30 04:30:00,0.77219,0.77219,0.77156,0.77191,24000000.0
2006-11-30 04:31:00,0.77159,0.77212,0.77159,0.77202,38400000.0
2006-11-30 04:32:00,0.77185,0.77223,0.77162,0.77222,38400000.0
2006-11-30 04:33:00,0.7722,0.7722,0.77163,0.77163,33600000.0
2006-11-30 04:34:00,0.77175,0.77201,0.77157,0.77201,24000000.0
2006-11-30 04:35:00,0.77199,0.77199,0.77147,0.77168,28800000.0
2006-11-30 04:37:00,0.77176,0.77205,0.7715,0.77172,44800000.0
2006-11-30 04:38:00,0.77197,0.77202,0.77152,0.77152,28800000.0
2006-11-30 04:39:00,0.77181,0.77201,0.77144,0.77155,41000000.0
2006-11-30 04:40:00,0.77189,0.77216,0.77163,0.77186,38400000.0
2006-11-30 04:42:00,0.77177,0.77216,0.77168,0.77184,33600000.0
2006-11-30 04:43:00,0.77202,0.77206,0.77157,0.77179,33600000.0
2006-11-30 04:46:00,0.77188,0.77219,0.77166,0.77218,33600000.0
2006-11-30 04:47:00,0.7717,0.77226,0.77166,0.77219,52800000.0
2006-11-30 04:48:00,0.77221,0.77226,0.77181,0.77181,52800000.0
2006-11-30 04:49:00,0.77198,0.77225,0.7717,0.77198,47400000.0
2006-11-30 04:50:00,0.7722,0.77226,0.77165,0.77178,28800000.0
2006-11-30 04:51:00,0.77163,0.77215,0.77163,0.77212,27200000.0
2006-11-30 04:52:00,0.7719,0.77217,0.7717,0.77172,40400000.0
2006-11-30 04:53:00,0.77201,0.77201,0.77144,0.77173,33600000.0
2006-11-30 04:54:00,0.77183,0.77221,0.77142,0.77142,52200000.0
2006-11-30 04:56:00,0.77179,0.77209,0.77167,0.77203,33600000.0
2006-11-30 04:57:00,0.77161,0.77202,0.77147,0.77161,38400000.0
2006-11-30 04:58:00,0.77148,0.77184,0.77133,0.77161,38400000.0
2006-11-30 04:59:00,0.77155,0.77183,0.77127,0.77136,42600000.0
2006-11-30 05:02:00,0.77147,0.77175,0.77129,0.7715,32000000.0
2006-11-30 05:03:00,0.77178,0.77179,0.77127,0.77145,38400000.0
2006-11-30 05:04:00,0.7716,0.7716,0.77103,0.77103,32000000.0
2006-11-30 05:05:00,0.77157,0.77181,0.77108,0.77136,32000000.0
2006-11-30 05:08:00,0.77142,0.7717,0.77115,0.77138,38400000.0
2006-11-30 05:09:00,0.77153,0.77181,0.7713,0.77151,47400000.0
2006-11-30 05:15:00,0.77142,0.77183,0.77126,0.77153,33600000.0
2006-11-30 05:17:00,0.77158,0.77185,0.77131,0.77165,38400000.0
2006-11-30 05:18:00,0.77153,0.77186,0.77136,0.77138,25600000.0
2006-11-30 05:19:00,0.77186,0.77191,0.77148,0.77166,33600000.0
2006-11-30 05:20:00,0.77133,0.77176,0.77123,0.77135,20800000.0
2006-11-30 05:22:00,0.77138,0.77175,0.77138,0.77175,9600000.0
2006-11-30 05:23:00,0.77179,0.77185,0.77131,0.77143,43200000.0
2006-11-30 05:24:00,0.77165,0.77193,0.77143,0.77192,20800000.0
2006-11-30 05:25:00,0.77138,0.7719,0.77138,0.77159,24000000.0
2006-11-30 05:26:00,0.77194,0.772,0.77148,0.77177,33600000.0
2006-11-30 05:30:00,0.77139,0.7718,0.77096,0.7718,33600000.0
2006-11-30 05:32:00,0.77161,0.77186,0.77136,0.7716,33600000.0
2006-11-30 05:33:00,0.77165,0.77186,0.77131,0.77158,36800000.0
2006-11-30 05:34:00,0.77179,0.772,0.77145,0.77149,37800000.0
2006-11-30 05:35:00,0.7716,0.77193,0.77138,0.77151,35200000.0
2006-11-30 05:36:00,0.77174,0.77221,0.77164,0.77193,35200000.0
2006-11-30 05:37:00,0.77238,0.77238,0.77189,0.77208,38400000.0
2006-11-30 05:38:00,0.77224,0.77224,0.77175,0.77175,38800000.0
2006-11-30 05:39:00,0.77193,0.77232,0.77178,0.77194,52800000.0
2006-11-30 05:40:00,0.77223,0.77224,0.76915,0.77006,28200000.0
2006-11-30 05:41:00,0.77166,0.77225,0.77166,0.77225,24000000.0
2006-11-30 05:42:00,0.77204,0.77249,0.77195,0.77229,38400000.0
2006-11-30 05:43:00,0.77222,0.77234,0.77172,0.7721,33600000.0
2006-11-30 05:44:00,0.77183,0.77231,0.77183,0.77224,33600000.0
2006-11-30 05:45:00,0.77194,0.77237,0.77194,0.77236,33600000.0
2006-11-30 05:47:00,0.77199,0.77233,0.77175,0.77202,28800000.0
2006-11-30 05:48:00,0.77193,0.77232,0.77186,0.77229,37200000.0
2006-11-30 05:50:00,0.77177,0.77229,0.77176,0.77224,33600000.0
2006-11-30 05:51:00,0.77232,0.77236,0.77177,0.77177,33600000.0
2006-11-30 05:52:00,0.77197,0.77235,0.7719,0.77234,31400000.0
2006-11-30 05:53:00,0.77216,0.77241,0.772,0.77237,32000000.0
2006-11-30 05:54:00,0.77218,0.77246,0.77203,0.77203,41600000.0
2006-11-30 05:56:00,0.77215,0.77251,0.77203,0.77251,20800000.0
2006-11-30 05:57:00,0.77253,0.77265,0.77214,0.77239,33000000.0
2006-11-30 05:59:00,0.77237,0.77279,0.77221,0.77279,38400000.0
2006-11-30 06:00:00,0.77221,0.77271,0.77202,0.77241,36200000.0
2006-11-30 06:02:00,0.77231,0.77259,0.77214,0.77232,24000000.0
2006-11-30 06:03:00,0.77238,0.77274,0.7721,0.77233,38400000.0
2006-11-30 06:04:00,0.7727,0.77281,0.77227,0.77227,33600000.0
2006-11-30 06:05:00,0.77274,0.77302,0.77254,0.77272,28800000.0
2006-11-30 06:06:00,0.77262,0.77286,0.77253,0.77286,25000000.0
2006-11-30 06:07:00,0.77286,0.77328,0.77278,0.77294,33600000.0
2006-11-30 06:08:00,0.77307,0.77333,0.77277,0.77302,37800000.0
2006-11-30 06:09:00,0.77287,0.77319,0.77265,0.7729,38400000.0
2006-11-30 06:10:00,0.77291,0.77327,0.77266,0.77266,22400000.0
2006-11-30 06:14:00,0.77276,0.77324,0.7727,0.77282,33600000.0
2006-11-30 06:15:00,0.77284,0.77318,0.7726,0.77291,33600000.0
2006-11-30 06:16:00,0.77291,0.77323,0.77269,0.77299,28800000.0
2006-11-30 06:17:00,0.77284,0.77316,0.77267,0.77316,38400000.0
2006-11-30 06:18:00,0.7728,0.77329,0.77258,0.77298,23400000.0
2006-11-30 06:19:00,0.77325,0.77328,0.77278,0.77294,53200000.0
2006-11-30 06:20:00,0.77317,0.77317,0.77248,0.77271,33600000.0
2006-11-30 06:21:00,0.77278,0.77321,0.77276,0.77315,32000000.0
2006-11-30 06:22:00,0.7725,0.77282,0.77215,0.77241,24000000.0
2006-11-30 06:23:00,0.77267,0.77309,0.77248,0.77309,28800000.0
2006-11-30 06:24:00,0.77307,0.7731,0.77252,0.77268,38400000.0
2006-11-30 06:25:00,0.77279,0.77301,0.77256,0.7727,30400000.0
2006-11-30 06:27:00,0.77277,0.77302,0.77256,0.7726,35200000.0
2006-11-30 06:28:00,0.77275,0.7731,0.77261,0.77277,9600000.0
2006-11-30 06:30:00,0.77301,0.77301,0.77256,0.7727,33600000.0
2006-11-30 06:32:00,0.77284,0.77312,0.77255,0.77312,33600000.0
2006-11-30 06:33:00,0.7727,0.77318,0.77251,0.77282,33600000.0
2006-11-30 06:34:00,0.77299,0.77312,0.77263,0.77263,30400000.0
2006-11-30 06:36:00,0.77299,0.77323,0.77275,0.77323,38400000.0
2006-11-30 06:37:00,0.77323,0.77331,0.77284,0.77307,43200000.0
2006-11-30 06:38:00,0.77291,0.77334,0.77265,0.77304,23400000.0
2006-11-30 06:39:00,0.77308,0.77338,0.77291,0.77296,33600000.0
2006-11-30 06:40:00,0.77293,0.77324,0.77273,0.77294,28800000.0
2006-11-30 06:41:00,0.77289,0.77313,0.77259,0.77313,28800000.0
2006-11-30 06:42:00,0.77315,0.77315,0.77255,0.77284,24400000.0
2006-11-30 06:43:00,0.77282,0.77304,0.77254,0.77294,38400000.0
2006-11-30 06:44:00,0.77243,0.77311,0.77243,0.77311,48000000.0
2006-11-30 06:45:00,0.77305,0.77319,0.77263,0.77278,33600000.0
2006-11-30 06:46:00,0.77287,0.77313,0.7727,0.77313,24000000.0
2006-11-30 06:47:00,0.77312,0.77312,0.77255,0.77278,38400000.0
2006-11-30 06:48:00,0.77265,0.77318,0.77265,0.77304,33600000.0
2006-11-30 06:50:00,0.77262,0.77306,0.77241,0.77306,53200000.0
2006-11-30 06:51:00,0.77267,0.77311,0.77259,0.77305,33600000.0
2006-11-30 06:52:00,0.77264,0.77311,0.77263,0.77305,35200000.0
2006-11-30 06:54:00,0.7728,0.77311,0.77257,0.77282,33600000.0
2006-11-30 06:55:00,0.77269,0.77312,0.77265,0.77289,38400000.0
2006-11-30 06:57:00,0.77238,0.77325,0.77167,0.77218,30400000.0
2006-11-30 06:58:00,0.77282,0.77329,0.77277,0.77313,30400000.0
2006-11-30 06:59:00,0.7725,0.77302,0.77249,0.77268,33600000.0
2006-11-30 07:00:00,0.77283,0.77311,0.77258,0.77278,33600000.0
2006-11-30 07:01:00,0.77278,0.77307,0.77258,0.77258,30400000.0
2006-11-30 07:02:00,0.77321,0.77329,0.77277,0.77277,38400000.0
2006-11-30 07:03:00,0.77285,0.77316,0.77267,0.77281,33600000.0
2006-11-30 07:04:00,0.77276,0.77316,0.77266,0.77287,35200000.0
2006-11-30 07:05:00,0.77249,0.77296,0.77249,0.77284,33600000.0
2006-11-30 07:06:00,0.7726,0.77291,0.77237,0.77286,38800000.0
2006-11-30 07:07:00,0.77239,0.77286,0.77237,0.77286,48000000.0
2006-11-30 07:08:00,0.77244,0.77314,0.77244,0.77314,28800000.0
2006-11-30 07:09:00,0.7727,0.77319,0.77267,0.77285,52800000.0
2006-11-30 07:10:00,0.77281,0.77303,0.77256,0.77297,30400000.0
2006-11-30 07:11:00,0.77273,0.77309,0.7726,0.7728,36800000.0
2006-11-30 07:12:00,0.77269,0.77318,0.77269,0.77308,33600000.0
2006-11-30 07:14:00,0.7728,0.7731,0.7726,0.77285,38400000.0
2006-11-30 07:17:00,0.77271,0.77311,0.7726,0.773,38400000.0
2006-11-30 07:18:00,0.773,0.773,0.77241,0.77271,33600000.0
2006-11-30 07:19:00,0.77242,0.7729,0.77238,0.77289,37800000.0
2006-11-30 07:20:00,0.77296,0.773,0.77255,0.77274,38400000.0
2006-11-30 07:21:00,0.77275,0.77303,0.77253,0.77269,32000000.0
2006-11-30 07:22:00,0.77298,0.7733,0.77278,0.77299,28800000.0
2006-11-30 07:24:00,0.77306,0.77334,0.77289,0.7729,20800000.0
2006-11-30 07:25:00,0.77298,0.77326,0.77279,0.77317,38400000.0
2006-11-30 07:26:00,0.77299,0.77326,0.77275,0.77321,38400000.0
2006-11-30 07:27:00,0.77297,0.77323,0.77274,0.77275,30800000.0
2006-11-30 07:28:00,0.77306,0.77307,0.77263,0.77263,36800000.0
2006-11-30 07:29:00,0.77266,0.77324,0.77264,0.77324,48000000.0
2006-11-30 07:30:00,0.77305,0.77311,0.77265,0.77287,33600000.0
2006-11-30 07:31:00,0.77282,0.77309,0.77247,0.77265,23400000.0
2006-11-30 07:32:00,0.7728,0.77314,0.77266,0.7727,35200000.0
2006-11-30 07:33:00,0.77279,0.77306,0.77252,0.77296,33600000.0
2006-11-30 07:34:00,0.77293,0.77297,0.77253,0.77257,32000000.0
2006-11-30 07:35:00,0.77275,0.77299,0.77247,0.77269,33000000.0
2006-11-30 07:36:00,0.7727,0.77293,0.77253,0.7729,17600000.0
2006-11-30 07:37:00,0.77241,0.7729,0.77241,0.77289,28800000.0
2006-11-30 07:39:00,0.77293,0.77293,0.77236,0.77236,52800000.0
2006-11-30 07:40:00,0.77217,0.77261,0.77194,0.77261,38400000.0
2006-11-30 07:41:00,0.77225,0.77257,0.77209,0.77231,33600000.0
2006-11-30 07:42:00,0.77228,0.77262,0.77212,0.77234,25600000.0
2006-11-30 07:43:00,0.77242,0.7728,0.77227,0.77251,40400000.0
2006-11-30 07:44:00,0.77277,0.77279,0.77225,0.77225,28800000.0
2006-11-30 07:46:00,0.77247,0.77271,0.77206,0.77233,30400000.0
2006-11-30 07:47:00,0.77226,0.77251,0.77198,0.77223,38400000.0
2006-11-30 07:48:00,0.772,0.77234,0.77137,0.77234,24000000.0
2006-11-30 07:49:00,0.77208,0.77236,0.77181,0.77224,48000000.0
2006-11-30 07:50:00,0.77235,0.77239,0.77191,0.77196,52800000.0
2006-11-30 07:51:00,0.77241,0.77247,0.77074,0.77209,48400000.0
2006-11-30 07:52:00,0.77215,0.77245,0.7719,0.77221,33600000.0
2006-11-30 07:53:00,0.77208,0.77259,0.77206,0.7725,48000000.0
2006-11-30 07:56:00,0.77199,0.77243,0.77183,0.77222,33600000.0
2006-11-30 07:57:00,0.77214,0.77237,0.77188,0.77227,38400000.0
2006-11-30 07:58:00,0.77207,0.77235,0.77178,0.77216,33600000.0
2006-11-30 07:59:00,0.77209,0.77234,0.77178,0.77203,38400000.0
2006-11-30 08:00:00,0.77202,0.77234,0.7718,0.77231,47400000.0
2006-11-30 08:01:00,0.77194,0.77234,0.77168,0.77205,33600000.0
2006-11-30 08:02:00,0.77183,0.7724,0.77183,0.77232,38400000.0
2006-11-30 08:03:00,0.77198,0.77239,0.77179,0.77211,38400000.0
2006-11-30 08:04:00,0.77199,0.77233,0.77171,0.77195,52800000.0
2006-11-30 08:05:00,0.77213,0.7724,0.77197,0.7724,23400000.0
2006-11-30 08:06:00,0.77239,0.7724,0.77192,0.7721,33600000.0
2006-11-30 08:07:00,0.77182,0.77236,0.77182,0.77208,33600000.0
2006-11-30 08:08:00,0.77203,0.77241,0.77186,0.77209,38400000.0
2006-11-30 08:09:00,0.77218,0.77249,0.772,0.77222,34000000.0
2006-11-30 08:12:00,0.77237,0.7724,0.77198,0.77199,33000000.0
2006-11-30 08:13:00,0.77248,0.77248,0.77192,0.77192,38400000.0
2006-11-30 08:14:00,0.77216,0.7724,0.77193,0.77204,38400000.0
2006-11-30 08:16:00,0.77225,0.77227,0.77177,0.77178,38400000.0
2006-11-30 08:18:00,0.77232,0.77238,0.77172,0.77181,43200000.0
2006-11-30 08:19:00,0.77214,0.77247,0.77192,0.77247,28800000.0
2006-11-30 08:20:00,0.77205,0.77246,0.77198,0.77235,48000000.0
2006-11-30 08:21:00,0.77205,0.77242,0.7719,0.77217,38400000.0
2006-11-30 08:22:00,0.7723,0.77238,0.77183,0.77193,33600000.0
2006-11-30 08:23:00,0.772,0.77227,0.77164,0.77185,52800000.0
2006-11-30 08:24:00,0.77176,0.77229,0.76996,0.77189,38400000.0
2006-11-30 08:25:00,0.77202,0.77233,0.77163,0.77205,35600000.0
2006-11-30 08:26:00,0.77185,0.77231,0.77185,0.77226,38400000.0
2006-11-30 08:27:00,0.77196,0.77226,0.77176,0.77194,33600000.0
2006-11-30 08:28:00,0.77193,0.77229,0.77169,0.77225,38400000.0
2006-11-30 08:29:00,0.77231,0.77231,0.77178,0.77201,33600000.0
2006-11-30 08:30:00,0.77191,0.7728,0.77191,0.7728,43200000.0
2006-11-30 08:31:00,0.77252,0.77282,0.77235,0.77252,43200000.0
2006-11-30 08:32:00,0.77243,0.77276,0.77222,0.77269,33600000.0
2006-11-30 08:33:00,0.77252,0.77272,0.77227,0.77272,48400000.0
2006-11-30 08:34:00,0.77269,0.77269,0.77205,0.77229,37800000.0
2006-11-30 08:35:00,0.77256,0.77281,0.77218,0.77256,43200000.0
2006-11-30 08:36:00,0.77238,0.77286,0.77238,0.77286,37800000.0
2006-11-30 08:37:00,0.77271,0.77271,0.77208,0.77229,38800000.0
2006-11-30 08:38:00,0.77234,0.77282,0.77231,0.77253,33600000.0
2006-11-30 08:39:00,0.77285,0.77285,0.77232,0.77251,38400000.0
2006-11-30 08:40:00,0.77278,0.77284,0.77235,0.77256,38400000.0
2006-11-30 08:41:00,0.77252,0.77277,0.77223,0.77243,33600000.0
2006-11-30 08:42:00,0.77223,0.77264,0.77215,0.77235,36800000.0
2006-11-30 08:43:00,0.77239,0.77279,0.77216,0.77249,52800000.0
2006-11-30 08:44:00,0.77271,0.773,0.77241,0.77247,48000000.0
2006-11-30 08:45:00,0.77247,0.77282,0.77227,0.77253,34000000.0
2006-11-30 08:46:00,0.77243,0.77272,0.77217,0.77247,33600000.0
2006-11-30 08:47:00,0.77274,0.77274,0.77227,0.77228,33600000.0
2006-11-30 08:48:00,0.77238,0.77264,0.77216,0.77233,38400000.0
2006-11-30 08:50:00,0.7721,0.77254,0.77208,0.7724,33600000.0
2006-11-30 08:51:00,0.77156,0.77267,0.76973,0.77267,38400000.0
2006-11-30 08:52:00,0.77229,0.77262,0.77206,0.77236,24000000.0
2006-11-30 08:54:00,0.77271,0.77285,0.77238,0.77261,25600000.0
2006-11-30 08:55:00,0.77265,0.77293,0.77248,0.77259,33600000.0
2006-11-30 08:56:00,0.77259,0.77285,0.77235,0.77261,33600000.0
2006-11-30 08:57:00,0.77283,0.77283,0.77224,0.77227,28800000.0
2006-11-30 08:58:00,0.772,0.77271,0.77015,0.77225,24000000.0
2006-11-30 08:59:00,0.77281,0.77309,0.77245,0.7726,48000000.0
2006-11-30 09:00:00,0.77311,0.7732,0.77269,0.77274,37800000.0
2006-11-30 09:01:00,0.77229,0.77289,0.77222,0.7723,26000000.0
2006-11-30 09:02:00,0.77231,0.77291,0.77211,0.77265,38400000.0
2006-11-30 09:03:00,0.77256,0.77306,0.77249,0.77302,52800000.0
2006-11-30 09:04:00,0.77277,0.77303,0.77253,0.77271,33000000.0
2006-11-30 09:05:00,0.77249,0.77275,0.77223,0.77267,30800000.0
2006-11-30 09:06:00,0.7726,0.7726,0.77199,0.77201,38400000.0
2006-11-30 09:07:00,0.77225,0.77292,0.77223,0.77292,20800000.0
2006-11-30 09:08:00,0.77277,0.77309,0.77255,0.77276,33600000.0
2006-11-30 09:09:00,0.77294,0.77294,0.77238,0.77265,33600000.0
2006-11-30 09:10:00,0.77259,0.77285,0.77235,0.77282,33600000.0
2006-11-30 09:11:00,0.7725,0.77298,0.77228,0.77247,33600000.0
2006-11-30 09:12:00,0.77241,0.77294,0.77237,0.77294,33600000.0
2006-11-30 09:13:00,0.7731,0.77315,0.7727,0.77274,52800000.0
2006-11-30 09:14:00,0.77263,0.77311,0.77263,0.77305,33600000.0
2006-11-30 09:15:00,0.77254,0.77313,0.77123,0.77292,33600000.0
2006-11-30 09:16:00,0.77263,0.77292,0.77242,0.77286,43200000.0
2006-11-30 09:17:00,0.77267,0.773,0.77229,0.77267,53200000.0
2006-11-30 09:18:00,0.77277,0.77277,0.77236,0.77248,12800000.0
2006-11-30 09:19:00,0.77248,0.77269,0.77225,0.77235,36800000.0
2006-11-30 09:21:00,0.77238,0.77263,0.77209,0.77255,38400000.0
2006-11-30 09:22:00,0.77214,0.77261,0.77188,0.77261,33600000.0
2006-11-30 09:23:00,0.77227,0.7727,0.77213,0.77239,33600000.0
2006-11-30 09:24:00,0.77233,0.77295,0.77213,0.77295,33600000.0
2006-11-30 09:25:00,0.77282,0.77289,0.77244,0.77245,33600000.0
2006-11-30 09:26:00,0.77296,0.77296,0.77242,0.77248,33600000.0
2006-11-30 09:27:00,0.77257,0.77307,0.77257,0.77305,38400000.0
2006-11-30 09:28:00,0.77277,0.77318,0.77267,0.77287,38400000.0
2006-11-30 09:29:00,0.77282,0.77324,0.77255,0.77316,38400000.0
2006-11-30 09:30:00,0.773,0.7733,0.77278,0.77327,38400000.0
2006-11-30 09:31:00,0.77374,0.774,0.77339,0.77348,52800000.0
2006-11-30 09:32:00,0.77372,0.77402,0.77337,0.77402,34000000.0
2006-11-30 09:33:00,0.77386,0.77415,0.7736,0.77384,37800000.0
2006-11-30 09:34:00,0.77406,0.77408,0.77362,0.77376,38400000.0
2006-11-30 09:35:00,0.77379,0.77379,0.77325,0.77345,38400000.0
2006-11-30 09:36:00,0.77336,0.77366,0.7728,0.77358,33600000.0
2006-11-30 09:37:00,0.77323,0.77358,0.77307,0.77325,28800000.0
2006-11-30 09:38:00,0.77321,0.77362,0.77305,0.77328,33600000.0
2006-11-30 09:39:00,0.77355,0.77355,0.77304,0.77309,34000000.0
2006-11-30 09:40:00,0.77272,0.77361,0.7713,0.77361,38400000.0
2006-11-30 09:41:00,0.77364,0.77378,0.77123,0.77338,38800000.0
2006-11-30 09:42:00,0.77362,0.77392,0.77342,0.77363,43200000.0
2006-11-30 09:43:00,0.77368,0.77373,0.77331,0.77347,32000000.0
2006-11-30 09:44:00,0.77359,0.77399,0.77349,0.77374,52800000.0
2006-11-30 09:45:00,0.7736,0.77386,0.77341,0.77375,38400000.0
2006-11-30 09:48:00,0.77356,0.77384,0.77336,0.77359,33600000.0
2006-11-30 09:49:00,0.77338,0.77393,0.77331,0.77343,32000000.0
2006-11-30 09:50:00,0.77393,0.77395,0.77347,0.77347,33600000.0
2006-11-30 09:51:00,0.77382,0.77389,0.77335,0.77337,38400000.0
2006-11-30 09:56:00,0.77365,0.77366,0.77317,0.77339,52800000.0
2006-11-30 09:57:00,0.77366,0.77375,0.77314,0.77329,38400000.0
2006-11-30 09:58:00,0.77348,0.77373,0.77328,0.77349,38400000.0
2006-11-30 10:00:00,0.7735,0.77378,0.77329,0.77348,32000000.0
2006-11-30 10:01:00,0.77345,0.77369,0.77323,0.77363,48000000.0
2006-11-30 10:02:00,0.77326,0.77326,0.77271,0.77274,48000000.0
2006-11-30 10:03:00,0.77272,0.77318,0.77272,0.77313,48400000.0
2006-11-30 10:04:00,0.77293,0.77309,0.77239,0.77269,33000000.0
2006-11-30 10:05:00,0.77301,0.77326,0.77275,0.77296,48000000.0
2006-11-30 10:06:00,0.773,0.77327,0.77271,0.77296,33600000.0
2006-11-30 10:07:00,0.77311,0.77311,0.77257,0.77279,28800000.0
2006-11-30 10:08:00,0.7729,0.7731,0.77245,0.7725,52200000.0
2006-11-30 10:09:00,0.77268,0.77308,0.77214,0.77248,52800000.0
2006-11-30 10:10:00,0.77286,0.77311,0.77261,0.77305,38400000.0
2006-11-30 10:11:00,0.77299,0.77332,0.77277,0.77323,52800000.0
2006-11-30 10:13:00,0.77304,0.77328,0.77283,0.7729,33600000.0
2006-11-30 10:14:00,0.77287,0.77318,0.77264,0.77289,38400000.0
2006-11-30 10:15:00,0.77319,0.77325,0.77271,0.77282,33600000.0
2006-11-30 10:16:00,0.7728,0.77333,0.7728,0.77327,38400000.0
2006-11-30 10:17:00,0.77314,0.77356,0.77303,0.77328,52800000.0
2006-11-30 10:18:00,0.77307,0.77367,0.77299,0.77367,33600000.0
2006-11-30 10:19:00,0.77376,0.77403,0.77346,0.77376,33600000.0
2006-11-30 10:20:00,0.77412,0.77412,0.77328,0.7735,52800000.0
2006-11-30 10:21:00,0.77368,0.77394,0.77339,0.77365,38800000.0
2006-11-30 10:22:00,0.77436,0.77495,0.77253,0.77397,37800000.0
2006-11-30 10:23:00,0.77516,0.77518,0.7747,0.7749,38400000.0
2006-11-30 10:24:00,0.77547,0.77556,0.77506,0.77529,33600000.0
2006-11-30 10:25:00,0.77519,0.77561,0.77502,0.77528,33600000.0
2006-11-30 10:26:00,0.77556,0.77582,0.77526,0.77551,38400000.0
2006-11-30 10:27:00,0.77544,0.77569,0.77514,0.77564,52800000.0
2006-11-30 10:28:00,0.77535,0.77565,0.77512,0.77535,23400000.0
2006-11-30 10:29:00,0.77544,0.77573,0.77525,0.77544,33600000.0
2006-11-30 10:30:00,0.77575,0.77603,0.77551,0.77577,33600000.0
2006-11-30 10:31:00,0.77567,0.77611,0.77547,0.77571,52200000.0
2006-11-30 10:32:00,0.77571,0.77602,0.77521,0.77571,38400000.0
2006-11-30 10:33:00,0.77572,0.77608,0.77514,0.7757,52800000.0
2006-11-30 10:34:00,0.77601,0.77601,0.77534,0.77549,33600000.0
2006-11-30 10:35:00,0.77513,0.77565,0.77508,0.77543,38400000.0
2006-11-30 10:36:00,0.7752,0.77553,0.77505,0.77528,48000000.0
2006-11-30 10:37:00,0.77533,0.77544,0.77485,0.77485,33600000.0
2006-11-30 10:38:00,0.77525,0.77548,0.77499,0.77533,33000000.0
2006-11-30 10:39:00,0.7755,0.7755,0.77496,0.77503,38400000.0
2006-11-30 10:40:00,0.77556,0.77557,0.77488,0.77515,38400000.0
2006-11-30 10:41:00,0.77503,0.77557,0.77502,0.77537,52800000.0
2006-11-30 10:42:00,0.77539,0.77539,0.77485,0.77502,38400000.0
2006-11-30 10:43:00,0.77517,0.77521,0.77475,0.77493,43200000.0
2006-11-30 10:44:00,0.77492,0.77536,0.77491,0.7751,33600000.0
2006-11-30 10:45:00,0.77534,0.77535,0.77469,0.77487,37800000.0
2006-11-30 10:46:00,0.77505,0.77538,0.77475,0.77504,33600000.0
2006-11-30 10:47:00,0.77528,0.77528,0.77461,0.77479,43200000.0
2006-11-30 10:48:00,0.77477,0.77534,0.77438,0.77534,52200000.0
2006-11-30 10:49:00,0.77497,0.77529,0.77479,0.77527,38800000.0
2006-11-30 10:50:00,0.77497,0.7753,0.77479,0.77499,38400000.0
2006-11-30 10:51:00,0.77531,0.77531,0.77476,0.77476,33600000.0
2006-11-30 10:52:00,0.77481,0.77512,0.77461,0.77507,37800000.0
2006-11-30 10:53:00,0.77494,0.77494,0.77439,0.77439,48000000.0
2006-11-30 10:55:00,0.77486,0.77492,0.7744,0.77463,33600000.0
2006-11-30 10:56:00,0.77454,0.77457,0.77401,0.77431,33600000.0
2006-11-30 10:57:00,0.7743,0.7746,0.77396,0.77431,52800000.0
2006-11-30 10:58:00,0.77429,0.77457,0.77405,0.77427,34000000.0
2006-11-30 10:59:00,0.77416,0.77444,0.7737,0.77393,48000000.0
2006-11-30 11:00:00,0.77371,0.77427,0.77368,0.77418,38400000.0
2006-11-30 11:01:00,0.77401,0.7744,0.77393,0.77414,48400000.0
2006-11-30 11:02:00,0.77461,0.77473,0.77418,0.77446,38400000.0
2006-11-30 11:03:00,0.77447,0.77478,0.77421,0.77444,24000000.0
2006-11-30 11:04:00,0.77422,0.77477,0.77422,0.77477,38400000.0
2006-11-30 11:05:00,0.77493,0.77511,0.77441,0.77441,38400000.0
2006-11-30 11:06:00,0.77451,0.77497,0.77419,0.77468,43200000.0
2006-11-30 11:07:00,0.77516,0.77523,0.77298,0.77445,43200000.0
2006-11-30 11:08:00,0.77517,0.77517,0.7746,0.77466,28200000.0
2006-11-30 11:09:00,0.77531,0.77536,0.77489,0.77511,38400000.0
2006-11-30 11:10:00,0.77507,0.77536,0.7749,0.77502,33600000.0
2006-11-30 11:11:00,0.77517,0.77538,0.77476,0.77499,38400000.0
2006-11-30 11:12:00,0.77486,0.77521,0.7747,0.77484,52800000.0
2006-11-30 11:13:00,0.77451,0.77501,0.77451,0.77493,33600000.0
2006-11-30 11:14:00,0.7748,0.77484,0.77403,0.77403,48000000.0
2006-11-30 11:15:00,0.77473,0.77475,0.77423,0.7743,33600000.0
2006-11-30 11:16:00,0.77418,0.7747,0.77417,0.77454,30400000.0
2006-11-30 11:17:00,0.77434,0.77434,0.77384,0.77393,33600000.0
2006-11-30 11:18:00,0.77431,0.77431,0.77365,0.77393,33000000.0
2006-11-30 11:20:00,0.77372,0.77436,0.77372,0.77433,52800000.0
2006-11-30 11:21:00,0.77437,0.77444,0.77381,0.77381,38400000.0
2006-11-30 11:22:00,0.77417,0.77449,0.77407,0.77426,33600000.0
2006-11-30 11:23:00,0.77441,0.77464,0.77417,0.7744,33600000.0
2006-11-30 11:24:00,0.77471,0.77518,0.77409,0.77463,37200000.0
2006-11-30 11:25:00,0.77528,0.77528,0.77422,0.77449,38400000.0
2006-11-30 11:26:00,0.77464,0.77484,0.77422,0.77436,33600000.0
2006-11-30 11:27:00,0.77445,0.77484,0.77423,0.77454,33000000.0
2006-11-30 11:28:00,0.77455,0.77495,0.7743,0.77485,33600000.0
2006-11-30 11:29:00,0.77495,0.77495,0.77439,0.77464,28800000.0
2006-11-30 11:30:00,0.77458,0.77484,0.77432,0.77481,42600000.0
2006-11-30 11:31:00,0.77455,0.77499,0.77416,0.77463,43200000.0
2006-11-30 11:32:00,0.77477,0.77489,0.7744,0.77463,48000000.0
2006-11-30 11:33:00,0.77495,0.77497,0.77447,0.77447,43600000.0
2006-11-30 11:34:00,0.77475,0.77475,0.77418,0.7743,28800000.0
2006-11-30 11:35:00,0.77384,0.77414,0.77348,0.77375,43200000.0
2006-11-30 11:36:00,0.77389,0.77416,0.77362,0.77412,38400000.0
2006-11-30 11:37:00,0.77366,0.77421,0.77359,0.77416,33600000.0
2006-11-30 11:38:00,0.77414,0.77425,0.7738,0.77402,38400000.0
2006-11-30 11:39:00,0.77376,0.77405,0.77336,0.77361,38400000.0
2006-11-30 11:40:00,0.77366,0.77401,0.77345,0.77401,25600000.0
2006-11-30 11:41:00,0.77369,0.77402,0.77351,0.77399,33600000.0
2006-11-30 11:42:00,0.77392,0.7742,0.7737,0.77412,38400000.0
2006-11-30 11:43:00,0.7739,0.77421,0.77368,0.7742,33600000.0
2006-11-30 11:44:00,0.77403,0.77437,0.7731,0.77385,33600000.0
2006-11-30 11:45:00,0.77351,0.77417,0.77351,0.77414,48000000.0
2006-11-30 11:46:00,0.77365,0.7741,0.77332,0.77379,38400000.0
2006-11-30 11:47:00,0.77371,0.7741,0.77344,0.77382,38400000.0
2006-11-30 11:48:00,0.77385,0.77431,0.77339,0.77418,38400000.0
2006-11-30 11:49:00,0.77412,0.77436,0.77393,0.77433,33600000.0
2006-11-30 11:50:00,0.7742,0.77443,0.77391,0.77402,38400000.0
2006-11-30 11:51:00,0.77378,0.77457,0.77364,0.77442,33600000.0
2006-11-30 11:52:00,0.77404,0.77441,0.77383,0.77415,38400000.0
2006-11-30 11:53:00,0.77434,0.7744,0.77245,0.77401,48000000.0
2006-11-30 11:54:00,0.77441,0.7746,0.77407,0.77414,53200000.0
2006-11-30 11:55:00,0.7742,0.77463,0.7742,0.77459,33600000.0
2006-11-30 11:56:00,0.77405,0.77443,0.77391,0.77416,38400000.0
2006-11-30 11:57:00,0.77431,0.77452,0.77397,0.77424,33600000.0
2006-11-30 11:58:00,0.77434,0.77461,0.77413,0.7743,38400000.0
2006-11-30 11:59:00,0.77417,0.77453,0.77402,0.77424,33600000.0
2006-11-30 12:00:00,0.77463,0.77477,0.77237,0.77407,53200000.0
2006-11-30 12:01:00,0.77448,0.77484,0.77427,0.77484,33600000.0
2006-11-30 12:02:00,0.7746,0.77488,0.77433,0.77487,38400000.0
2006-11-30 12:03:00,0.77445,0.77487,0.77433,0.7747,48000000.0
2006-11-30 12:04:00,0.77443,0.77474,0.77423,0.77474,52800000.0
2006-11-30 12:05:00,0.77467,0.77487,0.77429,0.77439,33600000.0
2006-11-30 12:06:00,0.77482,0.77484,0.77434,0.77461,52800000.0
2006-11-30 12:07:00,0.77442,0.77492,0.77434,0.77491,38400000.0
2006-11-30 12:08:00,0.77494,0.77513,0.77458,0.77486,38400000.0
2006-11-30 12:09:00,0.77468,0.7752,0.77458,0.77506,33600000.0
2006-11-30 12:10:00,0.77498,0.77529,0.77472,0.77529,52800000.0
2006-11-30 12:11:00,0.77518,0.77518,0.7747,0.77492,48000000.0
2006-11-30 12:12:00,0.77496,0.77523,0.77468,0.7748,52800000.0
2006-11-30 12:13:00,0.77489,0.77515,0.77473,0.77478,33600000.0
2006-11-30 12:14:00,0.77498,0.77509,0.77442,0.77467,33600000.0
2006-11-30 12:15:00,0.77473,0.77508,0.77447,0.77447,48000000.0
2006-11-30 12:16:00,0.77483,0.7751,0.77452,0.7751,33600000.0
2006-11-30 12:17:00,0.77449,0.77505,0.77443,0.77498,53200000.0
2006-11-30 12:18:00,0.77469,0.77513,0.77467,0.77498,33600000.0
2006-11-30 12:19:00,0.77499,0.77512,0.7744,0.77477,52800000.0
2006-11-30 12:20:00,0.77472,0.77496,0.77428,0.77447,33600000.0
2006-11-30 12:21:00,0.77456,0.7749,0.77442,0.77464,52800000.0
2006-11-30 12:23:00,0.77459,0.77485,0.77432,0.77481,33600000.0
2006-11-30 12:24:00,0.77475,0.77502,0.77268,0.77471,48000000.0
2006-11-30 12:25:00,0.77498,0.7751,0.77446,0.77446,38400000.0
2006-11-30 12:26:00,0.77413,0.77515,0.77367,0.77507,38400000.0
2006-11-30 12:29:00,0.77505,0.77509,0.77457,0.77457,38400000.0
2006-11-30 12:30:00,0.77505,0.77505,0.7744,0.77455,33600000.0
2006-11-30 12:31:00,0.77471,0.77504,0.77453,0.77476,38400000.0
2006-11-30 12:32:00,0.77507,0.77507,0.77446,0.77446,38400000.0
2006-11-30 12:33:00,0.77473,0.77505,0.77454,0.7747,33600000.0
2006-11-30 12:34:00,0.77479,0.77512,0.77452,0.77482,43200000.0
2006-11-30 12:35:00,0.7746,0.77509,0.77456,0.77507,32000000.0
2006-11-30 12:36:00,0.77459,0.77502,0.77459,0.77499,38400000.0
2006-11-30 12:37:00,0.77499,0.77499,0.77452,0.7747,33600000.0
2006-11-30 12:38:00,0.77468,0.77505,0.77444,0.77479,48000000.0
2006-11-30 12:39:00,0.77504,0.77514,0.77462,0.77462,48400000.0
2006-11-30 12:40:00,0.77486,0.77528,0.77462,0.77494,52800000.0
2006-11-30 12:41:00,0.77518,0.77518,0.77449,0.77457,33600000.0
2006-11-30 12:43:00,0.7746,0.77507,0.77447,0.77503,52200000.0
2006-11-30 12:46:00,0.77511,0.7752,0.77471,0.77492,52800000.0
2006-11-30 12:47:00,0.77455,0.77514,0.77455,0.77507,33600000.0
2006-11-30 12:48:00,0.775,0.77507,0.77463,0.77463,33600000.0
2006-11-30 12:49:00,0.77496,0.7752,0.77473,0.77514,38400000.0
2006-11-30 12:50:00,0.77496,0.77522,0.77471,0.77484,34000000.0
2006-11-30 12:51:00,0.77451,0.77508,0.77448,0.77508,38400000.0
2006-11-30 12:52:00,0.77513,0.77518,0.77472,0.77493,48000000.0
2006-11-30 12:53:00,0.77515,0.77515,0.77457,0.77466,37800000.0
2006-11-30 12:54:00,0.77511,0.77513,0.77416,0.77471,52800000.0
2006-11-30 12:55:00,0.77487,0.77523,0.7747,0.77492,38400000.0
2006-11-30 12:56:00,0.77532,0.77534,0.77487,0.77488,33600000.0
2006-11-30 12:57:00,0.77545,0.77552,0.77487,0.77517,42600000.0
2006-11-30 12:58:00,0.77519,0.77543,0.77494,0.77513,30400000.0
2006-11-30 12:59:00,0.77532,0.77541,0.77488,0.77504,33600000.0
2006-11-30 13:00:00,0.77514,0.77564,0.77514,0.77559,33600000.0
2006-11-30 13:02:00,0.77536,0.7756,0.77494,0.77534,38800000.0
2006-11-30 13:03:00,0.77538,0.77547,0.77477,0.77477,33600000.0
2006-11-30 13:04:00,0.77516,0.77543,0.77426,0.77489,38400000.0
2006-11-30 13:05:00,0.77504,0.77554,0.77471,0.77523,33600000.0
2006-11-30 13:06:00,0.7751,0.77552,0.77484,0.77518,52800000.0
2006-11-30 13:07:00,0.77525,0.77557,0.77466,0.77504,27200000.0
2006-11-30 13:08:00,0.77519,0.77547,0.77498,0.77511,48000000.0
2006-11-30 13:09:00,0.77467,0.77533,0.77467,0.77533,48000000.0
2006-11-30 13:10:00,0.77542,0.77548,0.77481,0.77481,38400000.0
2006-11-30 13:13:00,0.77523,0.77548,0.77501,0.77507,33600000.0
2006-11-30 13:14:00,0.77537,0.77543,0.77491,0.77491,38400000.0
2006-11-30 13:15:00,0.77506,0.77539,0.77484,0.77516,48000000.0
2006-11-30 13:16:00,0.77515,0.77549,0.77498,0.77519,52800000.0
2006-11-30 13:17:00,0.77525,0.77568,0.77511,0.77537,24000000.0
2006-11-30 13:18:00,0.77516,0.77576,0.77508,0.77576,52800000.0
2006-11-30 13:19:00,0.77567,0.77593,0.77548,0.77562,28800000.0
2006-11-30 13:21:00,0.77566,0.77573,0.77519,0.77542,38400000.0
2006-11-30 13:22:00,0.77557,0.77557,0.77504,0.77504,38400000.0
2006-11-30 13:23:00,0.77514,0.7754,0.77484,0.77492,33600000.0
2006-11-30 13:24:00,0.77503,0.77536,0.77483,0.77508,38400000.0
2006-11-30 13:25:00,0.77496,0.77538,0.77486,0.77509,48000000.0
2006-11-30 13:26:00,0.77513,0.77547,0.77491,0.77516,33600000.0
2006-11-30 13:27:00,0.77537,0.77541,0.77492,0.77492,38400000.0
2006-11-30 13:28:00,0.77497,0.77528,0.77478,0.77485,36800000.0
2006-11-30 13:29:00,0.77512,0.77517,0.77469,0.77474,32000000.0
2006-11-30 13:30:00,0.77471,0.77498,0.77446,0.77493,34000000.0
2006-11-30 13:31:00,0.77498,0.77506,0.77452,0.77452,43200000.0
2006-11-30 13:32:00,0.77468,0.775,0.7745,0.77499,43200000.0
2006-11-30 13:33:00,0.77468,0.77507,0.77452,0.77482,24400000.0
2006-11-30 13:34:00,0.77462,0.7749,0.77392,0.77481,48000000.0
2006-11-30 13:35:00,0.77489,0.77493,0.7744,0.77463,33600000.0
2006-11-30 13:36:00,0.77501,0.77508,0.7746,0.77464,48000000.0
2006-11-30 13:38:00,0.77483,0.77506,0.77458,0.77499,38400000.0
2006-11-30 13:39:00,0.77464,0.77501,0.77436,0.77474,38400000.0
2006-11-30 13:40:00,0.77444,0.77495,0.77444,0.77484,43200000.0
2006-11-30 13:41:00,0.77472,0.77478,0.77437,0.77438,33600000.0
2006-11-30 13:42:00,0.77476,0.77476,0.77419,0.77435,43600000.0
2006-11-30 13:43:00,0.77424,0.77461,0.77403,0.77431,33600000.0
2006-11-30 13:44:00,0.77431,0.77517,0.77431,0.77517,52800000.0
2006-11-30 13:45:00,0.77544,0.77568,0.77518,0.77542,33600000.0
2006-11-30 13:46:00,0.77552,0.77577,0.77478,0.77569,44800000.0
2006-11-30 13:47:00,0.77532,0.77559,0.77495,0.77522,118400000.0
2006-11-30 13:48:00,0.77535,0.77543,0.77494,0.775,105600000.0
2006-11-30 13:49:00,0.7751,0.77548,0.775,0.77542,100800000.0
2006-11-30 13:50:00,0.77514,0.77545,0.77485,0.77516,38400000.0
2006-11-30 13:51:00,0.77536,0.77558,0.77515,0.77531,77200000.0
2006-11-30 13:52:00,0.77522,0.77564,0.77501,0.77531,48400000.0
2006-11-30 13:53:00,0.77502,0.77539,0.77476,0.77532,96000000.0
2006-11-30 13:55:00,0.77499,0.77523,0.7747,0.77508,38400000.0
2006-11-30 13:56:00,0.77506,0.77508,0.77465,0.77481,43200000.0
2006-11-30 13:57:00,0.77456,0.77513,0.77456,0.77504,48000000.0
2006-11-30 13:58:00,0.77485,0.77518,0.77473,0.77488,33600000.0
2006-11-30 13:59:00,0.77479,0.77513,0.77468,0.77486,38800000.0
2006-11-30 14:00:00,0.77499,0.77503,0.77456,0.77472,28800000.0
2006-11-30 14:01:00,0.77493,0.77493,0.77441,0.77455,139600000.0
2006-11-30 14:02:00,0.77449,0.7748,0.77432,0.77476,33600000.0
2006-11-30 14:03:00,0.77447,0.77477,0.77431,0.77431,30800000.0
2006-11-30 14:06:00,0.77484,0.77505,0.77437,0.77479,38400000.0
2006-11-30 14:07:00,0.77447,0.775,0.77447,0.77497,34000000.0
2006-11-30 14:08:00,0.77528,0.7753,0.77472,0.77476,81600000.0
2006-11-30 14:09:00,0.77501,0.77504,0.7746,0.7746,38400000.0
2006-11-30 14:10:00,0.77477,0.7751,0.77457,0.77499,124200000.0
2006-11-30 14:11:00,0.77508,0.77514,0.77471,0.77492,33600000.0
2006-11-30 14:12:00,0.77511,0.77521,0.7747,0.77494,48000000.0
2006-11-30 14:13:00,0.77494,0.7752,0.77466,0.77477,38400000.0
2006-11-30 14:14:00,0.77483,0.77523,0.77477,0.77496,43200000.0
2006-11-30 14:15:00,0.77521,0.77523,0.77479,0.77499,52800000.0
2006-11-30 14:16:00,0.77472,0.77542,0.77472,0.77542,96400000.0
2006-11-30 14:17:00,0.77517,0.77561,0.77491,0.77561,38400000.0
2006-11-30 14:18:00,0.77528,0.77557,0.77475,0.77506,38200000.0
2006-11-30 14:19:00,0.77524,0.77552,0.77498,0.77518,38200000.0
2006-11-30 14:20:00,0.7751,0.77541,0.77491,0.77519,33600000.0
2006-11-30 14:21:00,0.77521,0.77559,0.775,0.77536,48000000.0
2006-11-30 14:22:00,0.77529,0.77552,0.77502,0.77503,36800000.0
2006-11-30 14:23:00,0.77539,0.77539,0.77489,0.77507,129600000.0
2006-11-30 14:24:00,0.77491,0.7755,0.77491,0.77526,33600000.0
2006-11-30 14:25:00,0.77522,0.77559,0.775,0.77549,172800000.0
2006-11-30 14:26:00,0.77547,0.77551,0.77498,0.7751,133800000.0
2006-11-30 14:27:00,0.77559,0.7757,0.77521,0.77522,110400000.0
2006-11-30 14:28:00,0.77545,0.77581,0.77531,0.77553,148800000.0
2006-11-30 14:29:00,0.77594,0.77598,0.77549,0.77551,52800000.0
2006-11-30 14:30:00,0.77554,0.77596,0.77544,0.77581,33600000.0
2006-11-30 14:31:00,0.7756,0.77596,0.77546,0.77561,33600000.0
2006-11-30 14:32:00,0.77592,0.77596,0.77545,0.77545,133600000.0
2006-11-30 14:33:00,0.77558,0.77583,0.7753,0.77546,21800000.0
2006-11-30 14:34:00,0.77553,0.77579,0.77529,0.77555,33600000.0
2006-11-30 14:35:00,0.77547,0.77574,0.77529,0.7757,35200000.0
2006-11-30 14:36:00,0.77539,0.77578,0.7753,0.77545,38400000.0
2006-11-30 14:37:00,0.77566,0.77588,0.77517,0.77547,37800000.0
2006-11-30 14:38:00,0.77565,0.77601,0.77543,0.77572,153000000.0
2006-11-30 14:41:00,0.77601,0.77603,0.77551,0.77575,230200000.0
2006-11-30 14:43:00,0.7759,0.77598,0.77548,0.77572,72800000.0
2006-11-30 14:44:00,0.77575,0.77621,0.77553,0.77615,86400000.0
2006-11-30 14:45:00,0.77589,0.77631,0.77583,0.77604,33600000.0
2006-11-30 14:46:00,0.77599,0.77645,0.77579,0.77645,52800000.0
2006-11-30 14:47:00,0.7764,0.77677,0.7762,0.77664,48000000.0
2006-11-30 14:48:00,0.77593,0.77645,0.77593,0.77639,33600000.0
2006-11-30 14:49:00,0.77612,0.77639,0.77583,0.77614,129400000.0
2006-11-30 14:50:00,0.77609,0.77639,0.77592,0.77611,96000000.0
2006-11-30 14:51:00,0.77644,0.77645,0.77599,0.77599,90600000.0
2006-11-30 14:52:00,0.77622,0.77651,0.77597,0.77619,33600000.0
2006-11-30 14:53:00,0.77636,0.77666,0.77615,0.77638,65600000.0
2006-11-30 14:54:00,0.77667,0.77667,0.77619,0.77638,72000000.0
2006-11-30 14:55:00,0.77664,0.77664,0.77605,0.77633,53200000.0
2006-11-30 14:56:00,0.77664,0.77673,0.77621,0.7765,57600000.0
2006-11-30 14:57:00,0.77664,0.77693,0.77642,0.77654,43200000.0
2006-11-30 14:58:00,0.77666,0.77706,0.77646,0.77679,69800000.0
2006-11-30 14:59:00,0.77695,0.7773,0.77677,0.77729,37800000.0
2006-11-30 15:00:00,0.77719,0.77751,0.77704,0.77749,38400000.0
2006-11-30 15:01:00,0.77715,0.77756,0.77695,0.77752,33600000.0
2006-11-30 15:02:00,0.77746,0.77755,0.77686,0.77709,86400000.0
2006-11-30 15:03:00,0.77721,0.77757,0.77713,0.77732,33600000.0
2006-11-30 15:04:00,0.77739,0.77777,0.77708,0.77744,134400000.0
2006-11-30 15:05:00,0.77733,0.77764,0.77712,0.77728,38400000.0
2006-11-30 15:06:00,0.77697,0.77735,0.77692,0.77698,30400000.0
2006-11-30 15:08:00,0.77705,0.77733,0.7768,0.77719,100800000.0
2006-11-30 15:09:00,0.77693,0.77757,0.77675,0.77757,33000000.0
2006-11-30 15:10:00,0.77729,0.77799,0.77729,0.77799,110400000.0
2006-11-30 15:11:00,0.77788,0.77812,0.77766,0.77797,43200000.0
2006-11-30 15:12:00,0.77804,0.77806,0.77757,0.77784,33600000.0
2006-11-30 15:13:00,0.77797,0.77836,0.77767,0.77807,178000000.0
2006-11-30 15:14:00,0.7783,0.7786,0.77802,0.7784,86400000.0
2006-11-30 15:15:00,0.77803,0.7784,0.77785,0.7781,52800000.0
2006-11-30 15:16:00,0.77789,0.77867,0.77666,0.77812,33600000.0
2006-11-30 15:17:00,0.77875,0.77882,0.77834,0.77855,72000000.0
2006-11-30 15:18:00,0.77883,0.77883,0.77828,0.77851,48000000.0
2006-11-30 15:19:00,0.77882,0.77887,0.77842,0.77843,34600000.0
2006-11-30 15:20:00,0.77849,0.77873,0.77825,0.77861,38200000.0
2006-11-30 15:21:00,0.77826,0.77849,0.77803,0.77841,33600000.0
2006-11-30 15:22:00,0.77817,0.77842,0.77801,0.77812,33600000.0
2006-11-30 15:23:00,0.77822,0.77822,0.77766,0.77793,192000000.0
2006-11-30 15:24:00,0.77807,0.77839,0.77792,0.77811,44800000.0
2006-11-30 15:25:00,0.77793,0.77852,0.77793,0.77852,110400000.0
2006-11-30 15:26:00,0.77823,0.77855,0.77804,0.77829,173200000.0
2006-11-30 15:27:00,0.77826,0.77862,0.77649,0.77825,52800000.0
2006-11-30 15:28:00,0.7782,0.77861,0.77797,0.77853,38400000.0
2006-11-30 15:29:00,0.77823,0.77847,0.77795,0.7783,38400000.0
2006-11-30 15:30:00,0.77645,0.77876,0.77537,0.77773,211200000.0
2006-11-30 15:31:00,0.77916,0.77979,0.77897,0.77946,38400000.0
2006-11-30 15:32:00,0.77993,0.78007,0.77944,0.77956,96000000.0
2006-11-30 15:33:00,0.77939,0.77989,0.77919,0.77919,33600000.0
2006-11-30 15:34:00,0.77967,0.77986,0.77936,0.77961,33600000.0
2006-11-30 15:35:00,0.77981,0.78033,0.7797,0.78004,111600000.0
2006-11-30 15:36:00,0.78027,0.78038,0.77985,0.77985,43200000.0
2006-11-30 15:37:00,0.77985,0.78014,0.77967,0.77981,38400000.0
2006-11-30 15:38:00,0.77966,0.7801,0.77949,0.77984,187600000.0
2006-11-30 15:39:00,0.77961,0.78013,0.77955,0.78001,52200000.0
2006-11-30 15:40:00,0.77981,0.77991,0.77934,0.7799,50600000.0
2006-11-30 15:41:00,0.77954,0.77982,0.7792,0.77944,100800000.0
2006-11-30 15:42:00,0.77946,0.77972,0.77908,0.77909,41600000.0
2006-11-30 15:43:00,0.77947,0.77981,0.77931,0.77966,38400000.0
2006-11-30 15:44:00,0.77933,0.77997,0.77933,0.77997,67200000.0
2006-11-30 15:45:00,0.77997,0.78001,0.77945,0.77969,33600000.0
2006-11-30 15:46:00,0.77962,0.77993,0.77945,0.77959,48000000.0
2006-11-30 15:47:00,0.77955,0.77981,0.77933,0.77947,86400000.0
2006-11-30 15:48:00,0.77942,0.77966,0.77925,0.77959,96000000.0
2006-11-30 15:49:00,0.77938,0.77964,0.77916,0.77955,105000000.0
2006-11-30 15:50:00,0.77934,0.77964,0.77908,0.7796,76800000.0
2006-11-30 15:51:00,0.77961,0.77963,0.77911,0.77934,153600000.0
2006-11-30 15:52:00,0.77947,0.77947,0.77893,0.77921,33600000.0
2006-11-30 15:53:00,0.77927,0.77953,0.77899,0.77926,38400000.0
2006-11-30 15:55:00,0.77913,0.77915,0.77858,0.77858,33600000.0
2006-11-30 15:56:00,0.77884,0.77929,0.77873,0.7789,38400000.0
2006-11-30 15:57:00,0.77899,0.77924,0.77872,0.77889,34000000.0
2006-11-30 15:58:00,0.77893,0.77893,0.77842,0.77842,76800000.0
2006-11-30 15:59:00,0.77853,0.77883,0.77835,0.7788,91600000.0
2006-11-30 16:00:00,0.77878,0.77878,0.77822,0.77849,134400000.0
2006-11-30 16:01:00,0.77862,0.77883,0.77825,0.7783,33600000.0
2006-11-30 16:02:00,0.77854,0.77882,0.77832,0.77848,129600000.0
2006-11-30 16:03:00,0.7786,0.77907,0.77858,0.77897,38400000.0
2006-11-30 16:04:00,0.77892,0.77894,0.77846,0.77853,158400000.0
2006-11-30 16:05:00,0.77826,0.77896,0.77826,0.77891,33600000.0
2006-11-30 16:06:00,0.77881,0.77881,0.77821,0.77832,148200000.0
2006-11-30 16:07:00,0.77844,0.77844,0.77793,0.77793,115200000.0
2006-11-30 16:08:00,0.77807,0.77841,0.77792,0.7781,128400000.0
2006-11-30 16:09:00,0.77805,0.77833,0.77787,0.77805,139600000.0
2006-11-30 16:10:00,0.77778,0.77845,0.77655,0.77836,38800000.0
2006-11-30 16:11:00,0.77835,0.77863,0.77818,0.77827,33600000.0
2006-11-30 16:12:00,0.77827,0.77856,0.77807,0.7783,67200000.0
2006-11-30 16:13:00,0.77832,0.77888,0.77832,0.77887,139200000.0
2006-11-30 16:14:00,0.77862,0.77889,0.77834,0.77841,149200000.0
2006-11-30 16:15:00,0.77866,0.77876,0.77823,0.77831,34000000.0
2006-11-30 16:16:00,0.77848,0.77874,0.77824,0.77846,104400000.0
2006-11-30 16:17:00,0.77867,0.77894,0.7785,0.77894,81600000.0
2006-11-30 16:18:00,0.77898,0.77907,0.77856,0.77863,134400000.0
2006-11-30 16:19:00,0.77923,0.77929,0.77864,0.77891,43200000.0
2006-11-30 16:20:00,0.77899,0.77937,0.7788,0.77906,38400000.0
2006-11-30 16:21:00,0.77907,0.77933,0.7789,0.77905,33600000.0
2006-11-30 16:22:00,0.77889,0.77942,0.77889,0.77891,22400000.0
2006-11-30 16:23:00,0.77923,0.77969,0.77912,0.77933,139200000.0
2006-11-30 16:24:00,0.77942,0.77973,0.77924,0.77968,177000000.0
2006-11-30 16:25:00,0.77951,0.77986,0.77931,0.77952,33600000.0
2006-11-30 16:26:00,0.77935,0.77982,0.77935,0.77982,57600000.0
2006-11-30 16:27:00,0.77958,0.7801,0.77945,0.77979,43200000.0
2006-11-30 16:28:00,0.77995,0.78048,0.77995,0.78042,33600000.0
2006-11-30 16:29:00,0.78014,0.78038,0.77993,0.78008,120000000.0
2006-11-30 16:30:00,0.78031,0.78031,0.77977,0.77982,147600000.0
2006-11-30 16:31:00,0.78028,0.78079,0.77999,0.78042,161800000.0
2006-11-30 16:32:00,0.78053,0.78053,0.77981,0.77997,120400000.0
2006-11-30 16:33:00,0.77983,0.78029,0.77982,0.78025,144000000.0
2006-11-30 16:34:00,0.78026,0.78026,0.77972,0.77992,166400000.0
2006-11-30 16:35:00,0.77987,0.78015,0.77957,0.77974,245200000.0
2006-11-30 16:36:00,0.77974,0.78005,0.77949,0.78001,33600000.0
2006-11-30 16:37:00,0.77966,0.78008,0.77963,0.77998,33600000.0
2006-11-30 16:38:00,0.77987,0.78014,0.77963,0.7801,33600000.0
2006-11-30 16:39:00,0.77978,0.78026,0.77978,0.78025,200400000.0
2006-11-30 16:40:00,0.78039,0.78049,0.78,0.78018,38400000.0
2006-11-30 16:41:00,0.78033,0.78033,0.77977,0.77982,139200000.0
2006-11-30 16:42:00,0.78003,0.78036,0.77992,0.78009,48000000.0
2006-11-30 16:43:00,0.78029,0.78029,0.77985,0.77985,33600000.0
2006-11-30 16:44:00,0.78001,0.78027,0.77964,0.77993,148800000.0
2006-11-30 16:45:00,0.78011,0.78015,0.77965,0.7798,148800000.0
2006-11-30 16:46:00,0.7797,0.77995,0.77946,0.77954,230400000.0
2006-11-30 16:47:00,0.77972,0.78,0.77937,0.77971,234600000.0
2006-11-30 16:48:00,0.77998,0.78005,0.77952,0.77952,33600000.0
2006-11-30 16:49:00,0.77978,0.78006,0.77957,0.77979,129600000.0
2006-11-30 16:50:00,0.77957,0.78004,0.77951,0.77991,284000000.0
2006-11-30 16:51:00,0.78007,0.78013,0.77963,0.77989,90600000.0
2006-11-30 16:53:00,0.78002,0.78031,0.77983,0.78003,62800000.0
2006-11-30 16:54:00,0.78025,0.7804,0.77995,0.77996,43200000.0
2006-11-30 16:55:00,0.78011,0.78044,0.77979,0.78013,24000000.0
2006-11-30 16:56:00,0.7807,0.78105,0.7803,0.78071,43200000.0
2006-11-30 16:57:00,0.78097,0.78105,0.78051,0.78068,120000000.0
2006-11-30 16:58:00,0.78057,0.78082,0.78032,0.78073,168000000.0
2006-11-30 16:59:00,0.78042,0.78089,0.78042,0.78084,244800000.0
2006-11-30 17:00:00,0.78028,0.78079,0.78013,0.78079,28800000.0
2006-11-30 17:01:00,0.78082,0.78089,0.78037,0.78044,225000000.0
2006-11-30 17:02:00,0.78055,0.78107,0.78052,0.78105,129600000.0
2006-11-30 17:03:00,0.7804,0.7811,0.7804,0.7811,187200000.0
2006-11-30 17:04:00,0.78116,0.78128,0.78081,0.78101,139200000.0
2006-11-30 17:05:00,0.78103,0.78156,0.78103,0.7814,144400000.0
2006-11-30 17:06:00,0.78063,0.78106,0.78062,0.78075,33600000.0
2006-11-30 17:07:00,0.78054,0.78104,0.78054,0.78104,110800000.0
2006-11-30 17:08:00,0.78086,0.78125,0.78067,0.78082,163200000.0
2006-11-30 17:09:00,0.78076,0.78109,0.78057,0.78077,38400000.0
2006-11-30 17:10:00,0.78075,0.78104,0.78058,0.78101,33600000.0
2006-11-30 17:11:00,0.78086,0.78092,0.78044,0.7806,167400000.0
2006-11-30 17:12:00,0.78077,0.78077,0.78015,0.78036,149200000.0
2006-11-30 17:13:00,0.78059,0.78084,0.78025,0.78044,72000000.0
2006-11-30 17:14:00,0.78046,0.78078,0.78028,0.78076,120000000.0
2006-11-30 17:15:00,0.78061,0.7809,0.7804,0.78061,115200000.0
2006-11-30 17:16:00,0.78084,0.78091,0.78046,0.78046,144000000.0
2006-11-30 17:17:00,0.78067,0.78097,0.78043,0.78054,38400000.0
2006-11-30 17:18:00,0.78079,0.7809,0.78041,0.78043,105600000.0
2006-11-30 17:19:00,0.78063,0.78086,0.78041,0.78053,105600000.0
2006-11-30 17:20:00,0.78067,0.78104,0.78052,0.7807,72000000.0
2006-11-30 17:21:00,0.78105,0.78136,0.7807,0.78098,33600000.0
2006-11-30 17:22:00,0.78118,0.78146,0.78101,0.7814,38800000.0
2006-11-30 17:23:00,0.78116,0.78144,0.78095,0.78117,91000000.0
2006-11-30 17:24:00,0.78115,0.7814,0.78085,0.78127,52800000.0
2006-11-30 17:25:00,0.78098,0.78132,0.78074,0.78132,86400000.0
2006-11-30 17:26:00,0.78108,0.78136,0.78068,0.78089,66600000.0
2006-11-30 17:27:00,0.78106,0.78152,0.78106,0.78141,33600000.0
2006-11-30 17:28:00,0.78134,0.7814,0.78087,0.78091,105600000.0
2006-11-30 17:29:00,0.78133,0.78159,0.78107,0.78158,119200000.0
2006-11-30 17:30:00,0.78145,0.78174,0.78107,0.78126,181800000.0
2006-11-30 17:31:00,0.78108,0.78138,0.78078,0.7811,48400000.0
2006-11-30 17:32:00,0.78096,0.78124,0.78071,0.78088,161600000.0
2006-11-30 17:33:00,0.78096,0.781,0.78049,0.78075,48000000.0
2006-11-30 17:34:00,0.78081,0.78105,0.7805,0.7805,35200000.0
2006-11-30 17:35:00,0.78074,0.78112,0.78061,0.78082,81600000.0
2006-11-30 17:36:00,0.78101,0.78101,0.78049,0.78073,225400000.0
2006-11-30 17:37:00,0.78078,0.78095,0.78036,0.78069,172200000.0
2006-11-30 17:38:00,0.78085,0.78123,0.78063,0.78085,168000000.0
2006-11-30 17:39:00,0.78085,0.78124,0.78062,0.78095,168400000.0
2006-11-30 17:40:00,0.78097,0.78126,0.78075,0.78097,38400000.0
2006-11-30 17:41:00,0.78106,0.78136,0.78074,0.78105,33600000.0
2006-11-30 17:42:00,0.78115,0.78146,0.7809,0.78121,144000000.0
2006-11-30 17:43:00,0.78103,0.78141,0.78087,0.78114,86800000.0
2006-11-30 17:44:00,0.7812,0.78152,0.78097,0.78122,67200000.0
2006-11-30 17:45:00,0.78136,0.78159,0.78099,0.78125,38400000.0
2006-11-30 17:46:00,0.78161,0.78166,0.78116,0.78151,36800000.0
2006-11-30 17:47:00,0.78115,0.78158,0.78115,0.78155,226400000.0
2006-11-30 17:48:00,0.78134,0.78165,0.78115,0.78135,178000000.0
2006-11-30 17:50:00,0.78158,0.78165,0.78116,0.78124,240000000.0
2006-11-30 17:51:00,0.78131,0.78159,0.78115,0.78115,32000000.0
2006-11-30 17:52:00,0.78121,0.7815,0.78101,0.78107,36800000.0
2006-11-30 17:53:00,0.78147,0.78179,0.7813,0.78174,143400000.0
2006-11-30 17:54:00,0.78123,0.78165,0.78113,0.7814,40000000.0
2006-11-30 17:55:00,0.78156,0.78156,0.78081,0.78091,110400000.0
2006-11-30 17:56:00,0.78101,0.78132,0.78084,0.7813,120400000.0
2006-11-30 17:57:00,0.78115,0.78165,0.78115,0.7816,168000000.0
2006-11-30 17:58:00,0.78135,0.78161,0.78103,0.78144,215400000.0
2006-11-30 17:59:00,0.78115,0.78143,0.78092,0.78112,244800000.0
2006-11-30 18:00:00,0.78115,0.78162,0.78111,0.78143,192000000.0
2006-11-30 18:01:00,0.78117,0.78143,0.78098,0.78143,133800000.0
2006-11-30 18:02:00,0.78146,0.78146,0.78093,0.78113,28800000.0
2006-11-30 18:03:00,0.78104,0.78132,0.78076,0.78102,176000000.0
2006-11-30 18:05:00,0.78099,0.78131,0.78085,0.781,167400000.0
2006-11-30 18:06:00,0.78089,0.78117,0.7807,0.78112,172200000.0
2006-11-30 18:07:00,0.78115,0.78115,0.78065,0.78065,172200000.0
2006-11-30 18:08:00,0.78092,0.78148,0.78074,0.78123,316200000.0
2006-11-30 18:09:00,0.78152,0.78158,0.78109,0.78143,153000000.0
2006-11-30 18:10:00,0.78139,0.78143,0.78091,0.78091,43200000.0
2006-11-30 18:11:00,0.78096,0.78141,0.78093,0.78128,106000000.0
2006-11-30 18:12:00,0.78079,0.78134,0.78079,0.78132,48000000.0
2006-11-30 18:13:00,0.78113,0.78138,0.78092,0.78109,33600000.0
2006-11-30 18:14:00,0.78102,0.78127,0.78082,0.78096,86400000.0
2006-11-30 18:15:00,0.78069,0.78114,0.78063,0.78102,91200000.0
2006-11-30 18:16:00,0.78109,0.78125,0.78076,0.781,38400000.0
2006-11-30 18:17:00,0.78097,0.78163,0.78097,0.78163,24000000.0
2006-11-30 18:18:00,0.78127,0.78162,0.78115,0.78135,152400000.0
2006-11-30 18:19:00,0.78166,0.78166,0.78097,0.78113,38400000.0
2006-11-30 18:20:00,0.78112,0.78143,0.78089,0.78124,240000000.0
2006-11-30 18:21:00,0.78098,0.78147,0.78098,0.78135,91200000.0
2006-11-30 18:22:00,0.78112,0.78151,0.78096,0.7815,52800000.0
2006-11-30 18:23:00,0.7811,0.78154,0.7807,0.7812,53200000.0
2006-11-30 18:24:00,0.78095,0.78152,0.78095,0.78125,33600000.0
2006-11-30 18:25:00,0.78115,0.78147,0.78041,0.781,43200000.0
2006-11-30 18:26:00,0.78085,0.7811,0.78067,0.78106,86400000.0
2006-11-30 18:27:00,0.78083,0.78109,0.78055,0.78068,134400000.0
2006-11-30 18:28:00,0.78098,0.78105,0.78057,0.78065,32000000.0
2006-11-30 18:29:00,0.78116,0.78116,0.78063,0.78068,38400000.0
2006-11-30 18:30:00,0.78097,0.78108,0.78054,0.78063,38400000.0
2006-11-30 18:31:00,0.78093,0.78096,0.78048,0.78048,33600000.0
2006-11-30 18:32:00,0.77856,0.78095,0.77753,0.78035,24400000.0
2006-11-30 18:33:00,0.78072,0.78099,0.7805,0.78071,96000000.0
2006-11-30 18:34:00,0.78063,0.78101,0.78038,0.78097,48000000.0
2006-11-30 18:35:00,0.78054,0.78101,0.7805,0.78086,109800000.0
2006-11-30 18:36:00,0.78015,0.78077,0.78001,0.78076,48400000.0
2006-11-30 18:37:00,0.78055,0.78083,0.78038,0.7805,28800000.0
2006-11-30 18:38:00,0.78048,0.7807,0.78024,0.78039,52800000.0
2006-11-30 18:39:00,0.78034,0.78083,0.77921,0.78083,52800000.0
2006-11-30 18:40:00,0.78051,0.78101,0.78032,0.78064,48000000.0
2006-11-30 18:41:00,0.78078,0.78101,0.78059,0.78096,38400000.0
2006-11-30 18:42:00,0.78083,0.78112,0.78062,0.78112,47400000.0
2006-11-30 18:43:00,0.78116,0.78139,0.78088,0.78113,33600000.0
2006-11-30 18:44:00,0.78145,0.78166,0.78109,0.7811,33600000.0
2006-11-30 18:45:00,0.78169,0.78175,0.78123,0.78147,48400000.0
2006-11-30 18:46:00,0.78116,0.78176,0.78062,0.78144,38400000.0
2006-11-30 18:47:00,0.78121,0.78171,0.78121,0.78168,202000000.0
2006-11-30 18:48:00,0.78143,0.78169,0.78122,0.78166,33600000.0
2006-11-30 18:49:00,0.78163,0.78163,0.78115,0.78115,33600000.0
2006-11-30 18:50:00,0.78145,0.78145,0.78097,0.781,76800000.0
2006-11-30 18:51:00,0.78073,0.7813,0.78066,0.78108,33600000.0
2006-11-30 18:52:00,0.78121,0.78122,0.78076,0.78101,33600000.0
2006-11-30 18:53:00,0.7809,0.78129,0.78082,0.78122,30400000.0
2006-11-30 18:54:00,0.78117,0.78117,0.78023,0.78034,33600000.0
2006-11-30 18:55:00,0.7804,0.78074,0.78018,0.78074,28800000.0
2006-11-30 18:56:00,0.7806,0.78087,0.78033,0.78046,76800000.0
2006-11-30 18:57:00,0.78086,0.78096,0.78047,0.7807,62400000.0
2006-11-30 18:58:00,0.7805,0.78117,0.7805,0.78117,33600000.0
2006-11-30 18:59:00,0.78119,0.78133,0.78077,0.78098,38400000.0
2006-11-30 19:00:00,0.78109,0.78143,0.78086,0.78127,33600000.0
2006-11-30 19:01:00,0.78108,0.78133,0.78084,0.78092,52800000.0
2006-11-30 19:02:00,0.78079,0.78121,0.78077,0.78118,38400000.0
2006-11-30 19:03:00,0.78089,0.78123,0.78073,0.78101,38400000.0
2006-11-30 19:04:00,0.78094,0.78123,0.78079,0.781,33600000.0
2006-11-30 19:06:00,0.7806,0.78121,0.7806,0.78121,162600000.0
2006-11-30 19:07:00,0.78115,0.78115,0.78064,0.78085,172600000.0
2006-11-30 19:08:00,0.78071,0.78113,0.7806,0.78097,62400000.0
2006-11-30 19:09:00,0.78065,0.78108,0.78063,0.78082,33600000.0
2006-11-30 19:10:00,0.78066,0.78124,0.78066,0.78124,38400000.0
2006-11-30 19:11:00,0.78101,0.78125,0.78068,0.78088,52800000.0
2006-11-30 19:12:00,0.78062,0.78113,0.78057,0.78113,33000000.0
2006-11-30 19:13:00,0.78116,0.78133,0.78079,0.78105,72000000.0
2006-11-30 19:14:00,0.78151,0.78159,0.78105,0.78105,48000000.0
2006-11-30 19:15:00,0.78126,0.78159,0.78104,0.78124,29200000.0
2006-11-30 19:16:00,0.7812,0.78159,0.78092,0.78159,38400000.0
2006-11-30 19:17:00,0.78142,0.78168,0.78118,0.78142,33600000.0
2006-11-30 19:18:00,0.78144,0.78168,0.78118,0.78134,38400000.0
2006-11-30 19:19:00,0.78151,0.78152,0.78105,0.78131,24000000.0
2006-11-30 19:20:00,0.78159,0.78169,0.78112,0.78144,33600000.0
2006-11-30 19:21:00,0.78139,0.78146,0.78118,0.78141,22400000.0
2006-11-30 19:22:00,0.78151,0.78188,0.78125,0.78148,38400000.0
2006-11-30 19:23:00,0.78167,0.78186,0.78116,0.78158,52800000.0
2006-11-30 19:24:00,0.78175,0.78249,0.78175,0.78213,33600000.0
2006-11-30 19:25:00,0.78246,0.78255,0.78209,0.78225,27200000.0
2006-11-30 19:26:00,0.78205,0.78245,0.78179,0.78208,53200000.0
2006-11-30 19:27:00,0.78188,0.78232,0.78185,0.78223,28800000.0
2006-11-30 19:28:00,0.78214,0.78214,0.78146,0.7817,38400000.0
2006-11-30 19:29:00,0.78144,0.78199,0.78144,0.78195,38400000.0
2006-11-30 19:30:00,0.78173,0.78201,0.78148,0.782,43000000.0
2006-11-30 19:31:00,0.7814,0.78192,0.78136,0.78178,47400000.0
2006-11-30 19:33:00,0.78181,0.78191,0.78139,0.78158,38800000.0
2006-11-30 19:34:00,0.78136,0.78186,0.78136,0.78157,32000000.0
2006-11-30 19:35:00,0.78133,0.78187,0.78127,0.78167,38400000.0
2006-11-30 19:37:00,0.78134,0.78168,0.78113,0.78142,33600000.0
2006-11-30 19:38:00,0.78166,0.78166,0.78119,0.78141,24000000.0
2006-11-30 19:39:00,0.78158,0.78165,0.78115,0.78139,39200000.0
2006-11-30 19:41:00,0.78126,0.78154,0.78101,0.7811,38400000.0
2006-11-30 19:42:00,0.78071,0.78132,0.78064,0.78111,48000000.0
2006-11-30 19:43:00,0.78113,0.78123,0.78069,0.78099,38400000.0
2006-11-30 19:44:00,0.78089,0.7813,0.78063,0.78095,25600000.0
2006-11-30 19:46:00,0.78072,0.78105,0.78031,0.78073,48000000.0
2006-11-30 19:47:00,0.78069,0.78096,0.78044,0.78065,28800000.0
2006-11-30 19:48:00,0.78094,0.781,0.78048,0.78051,48400000.0
2006-11-30 19:49:00,0.78053,0.78083,0.78024,0.78049,28800000.0
2006-11-30 19:50:00,0.78064,0.78088,0.7804,0.78086,33600000.0
2006-11-30 19:51:00,0.78049,0.78094,0.78048,0.78091,38400000.0
2006-11-30 19:52:00,0.78075,0.78138,0.78072,0.78112,37800000.0
2006-11-30 19:53:00,0.78105,0.78133,0.78083,0.781,33600000.0
2006-11-30 19:54:00,0.78096,0.78122,0.78071,0.78094,33600000.0
2006-11-30 19:56:00,0.78085,0.78131,0.78059,0.78131,33600000.0
2006-11-30 19:58:00,0.78119,0.78119,0.78061,0.78068,33600000.0
2006-11-30 19:59:00,0.78091,0.78115,0.78066,0.78083,43200000.0
2006-11-30 20:00:00,0.78099,0.78101,0.78053,0.78097,40000000.0
2006-11-30 20:01:00,0.78078,0.7809,0.7804,0.78044,33600000.0
2006-11-30 20:03:00,0.78063,0.78098,0.7804,0.78069,43600000.0
2006-11-30 20:04:00,0.78092,0.78115,0.78072,0.78084,33600000.0
2006-11-30 20:05:00,0.78089,0.78122,0.78073,0.78097,30400000.0
2006-11-30 20:07:00,0.78121,0.78121,0.7807,0.78096,24000000.0
2006-11-30 20:08:00,0.78081,0.78122,0.78076,0.78084,34000000.0
2006-11-30 20:09:00,0.78108,0.78111,0.78066,0.78066,38400000.0
2006-11-30 20:10:00,0.78098,0.78104,0.7805,0.7805,38400000.0
2006-11-30 20:11:00,0.78098,0.78098,0.78044,0.78049,38400000.0
2006-11-30 20:12:00,0.78073,0.78073,0.78017,0.78017,33600000.0
2006-11-30 20:13:00,0.78062,0.78062,0.78008,0.78008,38400000.0
2006-11-30 20:14:00,0.78028,0.78057,0.78012,0.78015,22400000.0
2006-11-30 20:15:00,0.78039,0.78076,0.78019,0.78039,52800000.0
2006-11-30 20:16:00,0.78033,0.78087,0.7803,0.78087,33600000.0
2006-11-30 20:17:00,0.78059,0.7809,0.78034,0.78049,38400000.0
2006-11-30 20:18:00,0.78032,0.78074,0.7802,0.78063,30400000.0
2006-11-30 20:19:00,0.78057,0.78069,0.78019,0.78027,43200000.0
2006-11-30 20:20:00,0.78056,0.78102,0.77862,0.78049,38800000.0
2006-11-30 20:21:00,0.78099,0.78102,0.78058,0.78061,32000000.0
2006-11-30 20:22:00,0.7807,0.78093,0.78047,0.78063,19600000.0
2006-11-30 20:24:00,0.78029,0.78075,0.78029,0.78069,33600000.0
2006-11-30 20:25:00,0.78047,0.78077,0.7802,0.78047,38800000.0
2006-11-30 20:26:00,0.78065,0.7809,0.78049,0.78087,33000000.0
2006-11-30 20:27:00,0.78082,0.78082,0.78032,0.78051,28800000.0
2006-11-30 20:28:00,0.78042,0.78075,0.78019,0.78027,33600000.0
2006-11-30 20:29:00,0.78047,0.78074,0.78007,0.78026,43200000.0
2006-11-30 20:30:00,0.78019,0.78056,0.78009,0.78012,28800000.0
2006-11-30 20:31:00,0.78023,0.78067,0.7802,0.78058,33600000.0
2006-11-30 20:32:00,0.78046,0.78073,0.7802,0.7804,35200000.0
2006-11-30 20:33:00,0.7803,0.78067,0.78007,0.7804,34000000.0
2006-11-30 20:34:00,0.78035,0.78058,0.78005,0.78028,35200000.0
2006-11-30 20:35:00,0.78027,0.78058,0.78006,0.78049,38800000.0
2006-11-30 20:36:00,0.78022,0.78056,0.78007,0.78024,32000000.0
2006-11-30 20:38:00,0.78036,0.78055,0.77993,0.78003,33000000.0
2006-11-30 20:40:00,0.7802,0.78048,0.77995,0.78046,38400000.0
2006-11-30 20:41:00,0.7802,0.78048,0.77998,0.78004,37800000.0
2006-11-30 20:42:00,0.78016,0.78048,0.78001,0.78005,22400000.0
2006-11-30 20:43:00,0.78006,0.78053,0.78006,0.78046,33600000.0
2006-11-30 20:44:00,0.78019,0.78052,0.77997,0.78045,52800000.0
2006-11-30 20:45:00,0.78001,0.78053,0.78001,0.78044,30400000.0
2006-11-30 20:46:00,0.78015,0.78039,0.77991,0.78004,33600000.0
2006-11-30 20:47:00,0.7803,0.7803,0.77982,0.77982,43200000.0
2006-11-30 20:48:00,0.78005,0.78035,0.77979,0.78004,38400000.0
2006-11-30 20:49:00,0.77996,0.7804,0.77948,0.77974,48000000.0
2006-11-30 20:50:00,0.7802,0.78029,0.77982,0.78001,37800000.0
2006-11-30 20:51:00,0.77915,0.78034,0.77803,0.78034,28800000.0
2006-11-30 20:52:00,0.78009,0.78033,0.77975,0.78002,33600000.0
2006-11-30 20:53:00,0.77978,0.78029,0.77962,0.78029,43200000.0
2006-11-30 20:54:00,0.77989,0.7804,0.77989,0.7799,32000000.0
2006-11-30 20:56:00,0.78022,0.78053,0.78003,0.78027,38400000.0
2006-11-30 20:58:00,0.78054,0.78054,0.78009,0.78009,19200000.0
2006-11-30 20:59:00,0.78026,0.78048,0.78002,0.78047,33600000.0
2006-11-30 21:00:00,0.78021,0.78062,0.78002,0.7806,28200000.0
2006-11-30 21:01:00,0.7807,0.78072,0.7802,0.78072,38400000.0
2006-11-30 21:02:00,0.78073,0.78073,0.78032,0.78049,14400000.0
2006-11-30 21:03:00,0.7804,0.78067,0.78023,0.78065,35200000.0
2006-11-30 21:04:00,0.78057,0.78081,0.78035,0.78081,24000000.0
2006-11-30 21:05:00,0.78058,0.78089,0.78041,0.78053,48000000.0
2006-11-30 21:06:00,0.78056,0.78081,0.78026,0.78044,34000000.0
2006-11-30 21:08:00,0.78035,0.78059,0.78013,0.78031,33600000.0
2006-11-30 21:09:00,0.78038,0.78079,0.78023,0.7805,38400000.0
2006-11-30 21:10:00,0.78035,0.78087,0.78025,0.78082,38400000.0
2006-11-30 21:11:00,0.78083,0.78088,0.78045,0.78082,44800000.0
2006-11-30 21:12:00,0.78076,0.78081,0.78032,0.78051,33600000.0
2006-11-30 21:13:00,0.78091,0.78093,0.78029,0.78029,28800000.0
2006-11-30 21:14:00,0.78048,0.78106,0.78048,0.78106,34000000.0
2006-11-30 21:17:00,0.78087,0.78087,0.78008,0.78033,38400000.0
2006-11-30 21:18:00,0.78085,0.78085,0.78038,0.78038,52800000.0
2006-11-30 21:19:00,0.78039,0.78084,0.77955,0.78082,36800000.0
2006-11-30 21:20:00,0.78078,0.78088,0.78039,0.7804,33600000.0
2006-11-30 21:21:00,0.78066,0.78066,0.78025,0.78025,9600000.0
2006-11-30 21:22:00,0.78028,0.78077,0.78019,0.78064,30400000.0
2006-11-30 21:24:00,0.78067,0.78072,0.78033,0.78043,35200000.0
2006-11-30 21:25:00,0.78028,0.78059,0.78001,0.78051,38400000.0
2006-11-30 21:26:00,0.78024,0.78067,0.77992,0.78067,33600000.0
2006-11-30 21:27:00,0.77957,0.78054,0.77865,0.77961,20800000.0
2006-11-30 21:28:00,0.78014,0.7805,0.78004,0.78007,36800000.0
2006-11-30 21:29:00,0.78028,0.78057,0.78,0.78032,35200000.0
2006-11-30 21:30:00,0.78055,0.78057,0.78016,0.78019,35200000.0
2006-11-30 21:31:00,0.78028,0.78054,0.78005,0.78042,24000000.0
2006-11-30 21:32:00,0.78025,0.78065,0.77997,0.78045,38400000.0
2006-11-30 21:33:00,0.78043,0.78043,0.77991,0.77995,28800000.0
2006-11-30 21:34:00,0.78036,0.7804,0.77996,0.7804,27200000.0
2006-11-30 21:35:00,0.78056,0.78056,0.77995,0.77995,27200000.0
2006-11-30 21:36:00,0.78018,0.7804,0.77996,0.78032,20800000.0
2006-11-30 21:37:00,0.77998,0.78028,0.77979,0.78002,24000000.0
2006-11-30 21:38:00,0.77991,0.78021,0.77964,0.77974,40000000.0
2006-11-30 21:39:00,0.77982,0.78041,0.77982,0.78038,48000000.0
2006-11-30 21:41:00,0.78004,0.78052,0.77848,0.7799,33600000.0
2006-11-30 21:42:00,0.78041,0.7805,0.78008,0.78013,27200000.0
2006-11-30 21:43:00,0.78023,0.78055,0.78,0.78022,38400000.0
2006-11-30 21:44:00,0.78042,0.78042,0.77979,0.77998,38400000.0
2006-11-30 21:45:00,0.78018,0.78021,0.77965,0.77985,24000000.0
2006-11-30 21:46:00,0.77989,0.78024,0.77965,0.77999,36800000.0
2006-11-30 21:47:00,0.77991,0.78033,0.77989,0.78033,24000000.0
2006-11-30 21:48:00,0.78012,0.78043,0.77987,0.78011,43200000.0
2006-11-30 21:50:00,0.78019,0.78031,0.77981,0.78006,33600000.0
2006-11-30 21:51:00,0.77903,0.78053,0.77903,0.78019,27200000.0
2006-11-30 21:52:00,0.78048,0.78057,0.77989,0.77989,33600000.0
2006-11-30 21:53:00,0.78028,0.78068,0.78009,0.78065,38400000.0
2006-11-30 21:54:00,0.7803,0.78079,0.78027,0.78031,42000000.0
2006-11-30 21:55:00,0.78044,0.7808,0.78022,0.78047,33600000.0
2006-11-30 21:56:00,0.78038,0.78084,0.78015,0.78048,33600000.0
2006-11-30 21:57:00,0.78058,0.78089,0.78042,0.78087,38400000.0
2006-11-30 21:58:00,0.78087,0.78095,0.78048,0.7805,20800000.0
2006-11-30 21:59:00,0.78093,0.78107,0.77891,0.78044,38400000.0
2006-11-30 22:00:00,0.78115,0.78115,0.78053,0.78074,28800000.0
2006-11-30 22:01:00,0.78103,0.78119,0.78071,0.78099,32400000.0
2006-11-30 22:02:00,0.78073,0.78103,0.78053,0.78078,38400000.0
2006-11-30 22:04:00,0.78065,0.78098,0.7804,0.78063,35200000.0
2006-11-30 22:05:00,0.78083,0.78083,0.78027,0.78027,62400000.0
2006-11-30 22:06:00,0.78093,0.78093,0.7805,0.78067,24000000.0
2006-11-30 22:08:00,0.7806,0.78088,0.78044,0.78061,38400000.0
2006-11-30 22:11:00,0.78081,0.78087,0.78038,0.78038,27200000.0
2006-11-30 22:12:00,0.78068,0.78098,0.78045,0.78065,38400000.0
2006-11-30 22:13:00,0.78083,0.78083,0.78015,0.78039,33600000.0
2006-11-30 22:14:00,0.78055,0.7809,0.78032,0.78056,24000000.0
2006-11-30 22:15:00,0.78036,0.78081,0.78032,0.78057,19200000.0
2006-11-30 22:16:00,0.78055,0.78089,0.78028,0.78051,32000000.0
2006-11-30 22:17:00,0.78077,0.78081,0.78034,0.78052,38400000.0
2006-11-30 22:18:00,0.77979,0.78085,0.77855,0.77979,38400000.0
2006-11-30 22:19:00,0.78079,0.7808,0.78033,0.78051,33600000.0
2006-11-30 22:20:00,0.78065,0.78075,0.78028,0.78051,33600000.0
2006-11-30 22:21:00,0.78018,0.78074,0.78018,0.78044,30400000.0
2006-11-30 22:23:00,0.78056,0.78056,0.78008,0.78008,14800000.0
2006-11-30 22:25:00,0.78038,0.78044,0.77999,0.77999,24000000.0
2006-11-30 22:26:00,0.78005,0.78036,0.77984,0.78029,24000000.0
2006-11-30 22:28:00,0.78028,0.78033,0.77986,0.78033,32000000.0
2006-11-30 22:29:00,0.78032,0.78035,0.77986,0.77986,23400000.0
2006-11-30 22:32:00,0.78014,0.78045,0.77991,0.77991,29800000.0
2006-11-30 22:33:00,0.78041,0.78041,0.77968,0.78021,38400000.0
2006-11-30 22:34:00,0.78009,0.78038,0.77988,0.77993,25000000.0
2006-11-30 22:35:00,0.7805,0.7805,0.77995,0.78014,32000000.0
2006-11-30 22:36:00,0.78026,0.78037,0.77987,0.77991,33600000.0
2006-11-30 22:37:00,0.78007,0.7805,0.78004,0.78042,25600000.0
2006-11-30 22:40:00,0.78026,0.7805,0.77998,0.7805,38400000.0
2006-11-30 22:41:00,0.78043,0.7805,0.78001,0.78023,33600000.0
2006-11-30 22:42:00,0.78042,0.78057,0.78009,0.78032,32000000.0
2006-11-30 22:43:00,0.78029,0.78058,0.78006,0.78024,38800000.0
2006-11-30 22:44:00,0.78007,0.78054,0.77998,0.78022,33600000.0
2006-11-30 22:47:00,0.7803,0.78057,0.78002,0.78026,37800000.0
2006-11-30 22:49:00,0.78005,0.7805,0.78005,0.78047,18000000.0
2006-11-30 22:51:00,0.78036,0.78036,0.77985,0.7799,29200000.0
2006-11-30 22:53:00,0.78017,0.78043,0.77995,0.78038,33600000.0
2006-11-30 22:54:00,0.78,0.78038,0.7798,0.78004,33600000.0
2006-11-30 22:55:00,0.78003,0.78047,0.77979,0.78046,38400000.0
2006-11-30 22:56:00,0.78003,0.78044,0.78003,0.78037,27600000.0
2006-11-30 22:58:00,0.7799,0.78044,0.7799,0.78043,52800000.0
2006-11-30 22:59:00,0.78052,0.78082,0.78028,0.78057,34000000.0
2006-11-30 23:00:00,0.78063,0.78099,0.7804,0.78055,22400000.0
2006-11-30 23:01:00,0.78046,0.78075,0.78019,0.78062,38400000.0
2006-11-30 23:02:00,0.78057,0.78064,0.78019,0.78019,38400000.0
2006-11-30 23:03:00,0.78046,0.78075,0.78029,0.78046,33600000.0
2006-11-30 23:04:00,0.78,0.78042,0.77994,0.78017,52800000.0
2006-11-30 23:06:00,0.78014,0.78048,0.77995,0.77995,27200000.0
2006-11-30 23:07:00,0.78016,0.78056,0.78008,0.78056,48000000.0
2006-11-30 23:08:00,0.78045,0.78053,0.78008,0.78028,48400000.0
2006-11-30 23:09:00,0.78041,0.78043,0.77993,0.7801,38400000.0
2006-11-30 23:10:00,0.78002,0.78033,0.77973,0.78,24000000.0
2006-11-30 23:12:00,0.78005,0.78036,0.77994,0.77996,32000000.0
2006-11-30 23:13:00,0.78003,0.78033,0.77991,0.78007,12800000.0
2006-11-30 23:14:00,0.78002,0.78032,0.77981,0.78006,43200000.0
2006-11-30 23:15:00,0.7802,0.78021,0.77969,0.77988,40000000.0
2006-11-30 23:16:00,0.78004,0.78004,0.77947,0.77947,38400000.0
2006-11-30 23:17:00,0.77976,0.78025,0.77972,0.77976,28800000.0
2006-11-30 23:18:00,0.77978,0.7803,0.77978,0.7803,33600000.0
2006-11-30 23:19:00,0.78017,0.78039,0.77985,0.78006,36800000.0
2006-11-30 23:20:00,0.78023,0.78023,0.77969,0.77971,28800000.0
2006-11-30 23:21:00,0.77969,0.77998,0.77947,0.77949,38400000.0
2006-11-30 23:22:00,0.78004,0.78015,0.77948,0.7796,33600000.0
2006-11-30 23:23:00,0.77981,0.78008,0.77959,0.77979,47400000.0
2006-11-30 23:24:00,0.77983,0.78015,0.77967,0.77974,38400000.0
2006-11-30 23:25:00,0.77992,0.78015,0.77963,0.78004,33600000.0
2006-11-30 23:27:00,0.78002,0.78004,0.77953,0.77958,48000000.0
2006-11-30 23:28:00,0.77957,0.78004,0.77957,0.77996,32000000.0
2006-11-30 23:29:00,0.77966,0.78012,0.77961,0.77975,35200000.0
2006-11-30 23:30:00,0.77959,0.78016,0.77761,0.78016,33600000.0
2006-11-30 23:31:00,0.77995,0.78025,0.7798,0.78023,36800000.0
2006-11-30 23:32:00,0.78011,0.78045,0.77992,0.78017,38800000.0
2006-11-30 23:33:00,0.78018,0.78049,0.78001,0.78012,30800000.0
2006-11-30 23:34:00,0.78041,0.78066,0.78016,0.78057,38400000.0
2006-11-30 23:36:00,0.78029,0.78056,0.78008,0.78024,24000000.0
2006-11-30 23:37:00,0.78032,0.78032,0.77968,0.7799,24400000.0
2006-11-30 23:38:00,0.77985,0.7802,0.77945,0.77986,24000000.0
2006-11-30 23:39:00,0.77979,0.78026,0.77977,0.7799,36800000.0
2006-11-30 23:40:00,0.77994,0.7802,0.7797,0.77996,40000000.0
2006-11-30 23:41:00,0.77984,0.78008,0.77873,0.77979,22400000.0
2006-11-30 23:42:00,0.78002,0.78005,0.7795,0.77975,43200000.0
2006-11-30 23:43:00,0.77954,0.78007,0.77954,0.78002,38400000.0
2006-11-30 23:44:00,0.77948,0.7801,0.77948,0.7801,38400000.0
2006-11-30 23:45:00,0.78005,0.78005,0.77953,0.77978,38400000.0
2006-11-30 23:46:00,0.77942,0.77983,0.77935,0.77957,29800000.0
2006-11-30 23:47:00,0.77974,0.77987,0.77936,0.77936,38400000.0
2006-11-30 23:48:00,0.77959,0.77984,0.77937,0.7796,48000000.0
2006-11-30 23:49:00,0.77978,0.77985,0.77941,0.77943,30400000.0
2006-11-30 23:50:00,0.7797,0.77994,0.77913,0.77942,33600000.0
2006-11-30 23:51:00,0.77947,0.77989,0.77936,0.77989,38400000.0
2006-11-30 23:52:00,0.77962,0.77992,0.77928,0.77952,24000000.0
2006-11-30 23:53:00,0.77988,0.77988,0.77935,0.77938,38400000.0
2006-11-30 23:54:00,0.77962,0.7799,0.77936,0.7795,24000000.0
2006-11-30 23:56:00,0.77927,0.77978,0.77927,0.77953,32400000.0
2006-11-30 23:58:00,0.77977,0.77977,0.77921,0.77921,28800000.0
2006-11-30 23:59:00,0.7796,0.77968,0.77924,0.77957,36800000.0
2006-12-01 00:00:00,0.77934,0.77984,0.77929,0.77972,38400000.0
2006-12-01 00:01:00,0.77969,0.7798,0.77926,0.77926,37800000.0
2006-12-01 00:02:00,0.77972,0.77984,0.77901,0.77901,28800000.0
2006-12-01 00:03:00,0.77949,0.77984,0.77912,0.77958,38400000.0
2006-12-01 00:04:00,0.77967,0.78002,0.77922,0.77931,38400000.0
2006-12-01 00:05:00,0.77915,0.77948,0.77905,0.77923,53200000.0
2006-12-01 00:06:00,0.77954,0.7796,0.77908,0.77908,33600000.0
2006-12-01 00:07:00,0.77947,0.77972,0.7792,0.77945,33600000.0
2006-12-01 00:08:00,0.77947,0.77979,0.77933,0.7795,38400000.0
2006-12-01 00:09:00,0.77936,0.77976,0.77929,0.77971,33600000.0
2006-12-01 00:11:00,0.77971,0.77996,0.77942,0.77967,38400000.0
2006-12-01 00:13:00,0.77968,0.78004,0.77948,0.7797,38800000.0
2006-12-01 00:15:00,0.7798,0.78012,0.77962,0.78012,38400000.0
2006-12-01 00:16:00,0.77996,0.78022,0.77978,0.78019,28800000.0
2006-12-01 00:17:00,0.77995,0.78024,0.77976,0.77997,33600000.0
2006-12-01 00:18:00,0.77994,0.7803,0.77966,0.78018,38400000.0
2006-12-01 00:19:00,0.77998,0.78024,0.77984,0.78024,9600000.0
2006-12-01 00:21:00,0.77982,0.78022,0.77975,0.77998,26000000.0
2006-12-01 00:22:00,0.7798,0.78026,0.7798,0.78026,38400000.0
2006-12-01 00:23:00,0.77986,0.78043,0.77986,0.78039,48000000.0
2006-12-01 00:25:00,0.78035,0.7804,0.77995,0.78035,33600000.0
2006-12-01 00:26:00,0.78001,0.78031,0.77967,0.7798,23400000.0
2006-12-01 00:27:00,0.77956,0.77984,0.77924,0.77962,38400000.0
2006-12-01 00:28:00,0.7796,0.77984,0.77923,0.77934,52800000.0
2006-12-01 00:29:00,0.77979,0.77979,0.77926,0.77948,33600000.0
2006-12-01 00:30:00,0.77951,0.77979,0.77921,0.77953,40000000.0
2006-12-01 00:31:00,0.77937,0.77967,0.77907,0.7793,38400000.0
2006-12-01 00:32:00,0.77942,0.77973,0.77922,0.77973,52800000.0
2006-12-01 00:33:00,0.77939,0.77971,0.77889,0.77933,38400000.0
2006-12-01 00:34:00,0.77952,0.77963,0.77916,0.77936,33600000.0
2006-12-01 00:36:00,0.77932,0.77965,0.77907,0.77965,24000000.0
2006-12-01 00:37:00,0.77919,0.77974,0.77914,0.77949,32000000.0
2006-12-01 00:38:00,0.77954,0.77977,0.77925,0.77948,52800000.0
2006-12-01 00:40:00,0.7796,0.77986,0.77934,0.77941,36200000.0
2006-12-01 00:41:00,0.77979,0.77979,0.77925,0.77925,14400000.0
2006-12-01 00:42:00,0.77916,0.77947,0.77908,0.77922,9600000.0
2006-12-01 00:43:00,0.77927,0.77975,0.77909,0.77945,19200000.0
2006-12-01 00:45:00,0.77962,0.77994,0.77898,0.77961,43200000.0
2006-12-01 00:46:00,0.77941,0.77986,0.77939,0.77956,33600000.0
2006-12-01 00:48:00,0.77931,0.77977,0.77913,0.77957,33600000.0
2006-12-01 00:49:00,0.77942,0.77978,0.77933,0.77972,36800000.0
2006-12-01 00:50:00,0.77944,0.77983,0.77939,0.77953,33600000.0
2006-12-01 00:51:00,0.77923,0.7797,0.77918,0.7796,33600000.0
2006-12-01 00:52:00,0.77927,0.7797,0.77921,0.77945,33600000.0
2006-12-01 00:53:00,0.7793,0.77971,0.7793,0.77944,19200000.0
2006-12-01 00:54:00,0.77949,0.77979,0.77926,0.77947,33600000.0
2006-12-01 00:55:00,0.77939,0.77978,0.77932,0.77973,29800000.0
2006-12-01 00:59:00,0.77949,0.7798,0.7792,0.77945,33600000.0
2006-12-01 01:00:00,0.7794,0.77982,0.77937,0.77979,38400000.0
2006-12-01 01:01:00,0.77963,0.7798,0.7792,0.77927,38400000.0
2006-12-01 01:02:00,0.77921,0.77966,0.77921,0.77938,32000000.0
2006-12-01 01:03:00,0.77915,0.77963,0.77914,0.77963,52800000.0
2006-12-01 01:04:00,0.77926,0.77974,0.77922,0.77955,52800000.0
2006-12-01 01:05:00,0.77939,0.77973,0.7792,0.77943,52800000.0
2006-12-01 01:06:00,0.77937,0.77981,0.77926,0.7798,38400000.0
2006-12-01 01:07:00,0.77942,0.77981,0.77779,0.7794,38400000.0
2006-12-01 01:08:00,0.77951,0.77978,0.77923,0.77942,52200000.0
2006-12-01 01:09:00,0.77979,0.77987,0.7793,0.77938,52800000.0
2006-12-01 01:10:00,0.77919,0.77961,0.77899,0.77908,27200000.0
2006-12-01 01:11:00,0.77918,0.77963,0.77907,0.77937,38400000.0
2006-12-01 01:13:00,0.77919,0.77967,0.77919,0.77943,33600000.0
2006-12-01 01:14:00,0.77975,0.77988,0.77943,0.77946,38400000.0
2006-12-01 01:15:00,0.77969,0.77993,0.77946,0.77963,33600000.0
2006-12-01 01:16:00,0.77968,0.77993,0.77949,0.7797,28800000.0
2006-12-01 01:18:00,0.77987,0.77987,0.77927,0.77929,52800000.0
2006-12-01 01:21:00,0.7793,0.77969,0.77924,0.77961,33600000.0
2006-12-01 01:22:00,0.77924,0.77962,0.7776,0.77919,33600000.0
2006-12-01 01:25:00,0.7791,0.77938,0.77884,0.77928,38800000.0
2006-12-01 01:26:00,0.77912,0.77936,0.7789,0.77903,38400000.0
2006-12-01 01:27:00,0.77924,0.77953,0.77893,0.77911,43200000.0
2006-12-01 01:28:00,0.77938,0.77961,0.77915,0.77935,33600000.0
2006-12-01 01:29:00,0.77951,0.77961,0.77912,0.77933,52800000.0
2006-12-01 01:30:00,0.77873,0.77976,0.77808,0.77944,34000000.0
2006-12-01 01:31:00,0.77957,0.77985,0.77939,0.77985,28800000.0
2006-12-01 01:35:00,0.77982,0.77982,0.77916,0.77916,24000000.0
2006-12-01 01:36:00,0.77939,0.77985,0.77934,0.77959,33600000.0
2006-12-01 01:37:00,0.7799,0.7799,0.7794,0.77941,24000000.0
2006-12-01 01:39:00,0.7799,0.78003,0.77911,0.77941,48000000.0
2006-12-01 01:40:00,0.77981,0.77992,0.77947,0.77969,33600000.0
2006-12-01 01:41:00,0.77994,0.77994,0.77948,0.77968,33600000.0
2006-12-01 01:42:00,0.7796,0.77999,0.77957,0.77979,35600000.0
2006-12-01 01:43:00,0.77975,0.78023,0.77968,0.77997,33600000.0
2006-12-01 01:44:00,0.77992,0.78031,0.77968,0.78031,33600000.0
2006-12-01 01:45:00,0.78017,0.78019,0.77968,0.77976,40000000.0
2006-12-01 01:46:00,0.7797,0.78025,0.7797,0.78025,28800000.0
2006-12-01 01:47:00,0.77991,0.78027,0.77879,0.77982,35200000.0
2006-12-01 01:53:00,0.77991,0.78037,0.77991,0.78031,27200000.0
2006-12-01 01:55:00,0.78015,0.78015,0.77947,0.77947,28800000.0
2006-12-01 01:56:00,0.77996,0.77996,0.7794,0.77945,28800000.0
2006-12-01 01:57:00,0.7798,0.78005,0.77955,0.77999,38400000.0
2006-12-01 01:59:00,0.77969,0.77997,0.7794,0.77967,28000000.0
2006-12-01 02:01:00,0.77967,0.77995,0.7795,0.7799,33600000.0
2006-12-01 02:04:00,0.77995,0.77995,0.77939,0.77962,33600000.0
2006-12-01 02:05:00,0.77935,0.77986,0.77899,0.77903,30400000.0
2006-12-01 02:06:00,0.77918,0.77918,0.7787,0.77892,33600000.0
2006-12-01 02:07:00,0.77873,0.77941,0.77873,0.77941,33600000.0
2006-12-01 02:08:00,0.77918,0.77943,0.77886,0.77895,31800000.0
2006-12-01 02:09:00,0.77924,0.77934,0.77888,0.77906,38400000.0
2006-12-01 02:11:00,0.7791,0.77938,0.77879,0.77932,38400000.0
2006-12-01 02:12:00,0.77908,0.77933,0.7789,0.77929,32000000.0
2006-12-01 02:14:00,0.779,0.77925,0.77868,0.77884,19200000.0
2006-12-01 02:15:00,0.77847,0.77903,0.77847,0.77885,33600000.0
2006-12-01 02:16:00,0.77826,0.77862,0.77803,0.77832,24000000.0
2006-12-01 02:17:00,0.77828,0.77856,0.77808,0.77828,38400000.0
2006-12-01 02:18:00,0.77806,0.77852,0.77802,0.77827,43200000.0
2006-12-01 02:19:00,0.77849,0.77852,0.77795,0.77797,38400000.0
2006-12-01 02:20:00,0.77805,0.77847,0.77782,0.77818,38400000.0
2006-12-01 02:21:00,0.77849,0.77855,0.77801,0.77801,38400000.0
2006-12-01 02:22:00,0.77831,0.7784,0.77795,0.77809,36200000.0
2006-12-01 02:23:00,0.7784,0.77852,0.77798,0.77822,33600000.0
2006-12-01 02:24:00,0.77819,0.77863,0.77801,0.77863,33600000.0
2006-12-01 02:25:00,0.77854,0.77859,0.77811,0.77859,30400000.0
2006-12-01 02:26:00,0.77836,0.7786,0.7781,0.77836,36200000.0
2006-12-01 02:27:00,0.77826,0.77853,0.778,0.77853,17600000.0
2006-12-01 02:28:00,0.77825,0.77858,0.77802,0.77824,34000000.0
2006-12-01 02:29:00,0.77865,0.77865,0.77652,0.7776,33600000.0
2006-12-01 02:30:00,0.77838,0.77838,0.77782,0.77809,38800000.0
2006-12-01 02:31:00,0.77799,0.77827,0.77779,0.77827,24000000.0
2006-12-01 02:32:00,0.77832,0.77847,0.77794,0.77798,28800000.0
2006-12-01 02:33:00,0.77803,0.7785,0.77802,0.77846,36800000.0
2006-12-01 02:34:00,0.77821,0.77849,0.77797,0.77819,27200000.0
2006-12-01 02:38:00,0.77865,0.77879,0.77829,0.77833,38400000.0
2006-12-01 02:39:00,0.77857,0.77882,0.77829,0.77855,38400000.0
2006-12-01 02:40:00,0.77869,0.77908,0.77846,0.77876,35200000.0
2006-12-01 02:41:00,0.77884,0.77925,0.77697,0.77714,33600000.0
2006-12-01 02:42:00,0.77907,0.77914,0.77868,0.77868,32400000.0
2006-12-01 02:43:00,0.77879,0.77916,0.77859,0.77892,30400000.0
2006-12-01 02:44:00,0.779,0.77927,0.77866,0.77896,33400000.0
2006-12-01 02:45:00,0.77861,0.77911,0.77861,0.77906,30400000.0
2006-12-01 02:46:00,0.77871,0.77902,0.77853,0.7787,14400000.0
2006-12-01 02:47:00,0.77841,0.77893,0.77808,0.77823,36800000.0
2006-12-01 02:48:00,0.7786,0.77895,0.77841,0.77851,20800000.0
2006-12-01 02:49:00,0.77868,0.77901,0.77853,0.77855,28800000.0
2006-12-01 02:50:00,0.77879,0.77906,0.7786,0.77883,24000000.0
2006-12-01 02:51:00,0.7789,0.77899,0.77853,0.77861,38400000.0
2006-12-01 02:52:00,0.77858,0.77883,0.77839,0.77882,23400000.0
2006-12-01 02:53:00,0.77886,0.77898,0.77847,0.7787,33600000.0
2006-12-01 02:54:00,0.77896,0.77928,0.77872,0.77872,30400000.0
2006-12-01 02:55:00,0.77866,0.77909,0.77861,0.77899,33600000.0
2006-12-01 02:56:00,0.77893,0.77893,0.77848,0.77887,32000000.0
2006-12-01 02:57:00,0.77852,0.77912,0.77849,0.77912,38400000.0
2006-12-01 02:58:00,0.77894,0.7792,0.77866,0.77917,33600000.0
2006-12-01 03:00:00,0.77857,0.77904,0.77851,0.77871,33600000.0
2006-12-01 03:01:00,0.77865,0.77892,0.7784,0.77865,51600000.0
2006-12-01 03:02:00,0.77871,0.77896,0.77844,0.77872,33600000.0
2006-12-01 03:03:00,0.77873,0.77902,0.77858,0.77894,25000000.0
2006-12-01 03:04:00,0.779,0.77906,0.77858,0.77899,32000000.0
2006-12-01 03:05:00,0.77891,0.77891,0.7784,0.77846,38800000.0
2006-12-01 03:07:00,0.77879,0.77883,0.77839,0.77843,33600000.0
2006-12-01 03:08:00,0.77873,0.77887,0.77837,0.77861,38400000.0
2006-12-01 03:09:00,0.77864,0.77895,0.77841,0.77868,33600000.0
2006-12-01 03:10:00,0.77881,0.77881,0.7783,0.77844,22400000.0
2006-12-01 03:12:00,0.77834,0.7786,0.77806,0.77823,43200000.0
2006-12-01 03:13:00,0.77835,0.77864,0.77816,0.77855,38400000.0
2006-12-01 03:15:00,0.77819,0.7786,0.77816,0.77858,32000000.0
2006-12-01 03:18:00,0.77834,0.77867,0.7781,0.77867,33600000.0
2006-12-01 03:19:00,0.77857,0.77865,0.77815,0.77823,38400000.0
2006-12-01 03:20:00,0.77841,0.77885,0.77841,0.77884,28800000.0
2006-12-01 03:21:00,0.77845,0.77893,0.77845,0.7789,33600000.0
2006-12-01 03:22:00,0.77849,0.77892,0.77842,0.77882,38400000.0
2006-12-01 03:23:00,0.77884,0.7789,0.77843,0.77863,26000000.0
2006-12-01 03:24:00,0.77871,0.77892,0.7785,0.77888,38200000.0
2006-12-01 03:26:00,0.77889,0.77891,0.77835,0.77846,37800000.0
2006-12-01 03:27:00,0.77848,0.77899,0.77847,0.77891,33600000.0
2006-12-01 03:30:00,0.77843,0.77888,0.77839,0.77864,28800000.0
2006-12-01 03:31:00,0.77891,0.77898,0.7786,0.77861,33600000.0
2006-12-01 03:32:00,0.77896,0.77939,0.77768,0.77873,33600000.0
2006-12-01 03:33:00,0.77856,0.77893,0.77851,0.77851,32000000.0
2006-12-01 03:34:00,0.77874,0.77898,0.77836,0.7785,28800000.0
2006-12-01 03:35:00,0.77883,0.77904,0.77864,0.77896,33600000.0
2006-12-01 03:36:00,0.77885,0.77912,0.77865,0.77903,38400000.0
2006-12-01 03:37:00,0.77899,0.77904,0.7785,0.7785,38400000.0
2006-12-01 03:38:00,0.77874,0.77905,0.77855,0.77905,38400000.0
2006-12-01 03:40:00,0.77879,0.77919,0.77879,0.77916,30400000.0
2006-12-01 03:42:00,0.77863,0.77912,0.77861,0.77903,33600000.0
2006-12-01 03:43:00,0.77871,0.77908,0.77841,0.77879,33600000.0
2006-12-01 03:44:00,0.779,0.779,0.7786,0.7786,20800000.0
2006-12-01 03:46:00,0.77855,0.77896,0.77853,0.77891,28800000.0
2006-12-01 03:47:00,0.77871,0.779,0.77851,0.77872,38400000.0
2006-12-01 03:48:00,0.77877,0.77912,0.77868,0.77902,30400000.0
2006-12-01 03:49:00,0.77897,0.77897,0.77843,0.77859,9600000.0
2006-12-01 03:51:00,0.77899,0.779,0.77853,0.77875,27200000.0
2006-12-01 03:52:00,0.77889,0.77915,0.77862,0.77882,33600000.0
2006-12-01 03:53:00,0.7787,0.77912,0.77848,0.77907,43000000.0
2006-12-01 03:54:00,0.77874,0.77904,0.77847,0.77869,28800000.0
2006-12-01 03:55:00,0.77854,0.77898,0.77849,0.77898,48000000.0
2006-12-01 03:57:00,0.77894,0.77895,0.7785,0.7785,52800000.0
2006-12-01 03:58:00,0.77844,0.77871,0.77814,0.77822,52800000.0
2006-12-01 03:59:00,0.77871,0.7788,0.77829,0.77853,48000000.0
2006-12-01 04:00:00,0.77832,0.77882,0.77828,0.77882,33600000.0
2006-12-01 04:01:00,0.77884,0.77884,0.77834,0.77879,35200000.0
2006-12-01 04:03:00,0.77882,0.77882,0.77836,0.77853,14400000.0
2006-12-01 04:04:00,0.77852,0.77884,0.77839,0.77881,27200000.0
2006-12-01 04:06:00,0.77841,0.77876,0.77828,0.77847,14400000.0
2006-12-01 04:07:00,0.77855,0.77877,0.77838,0.77849,27200000.0
2006-12-01 04:09:00,0.77837,0.77875,0.77821,0.77855,25600000.0
2006-12-01 04:11:00,0.77856,0.77862,0.7782,0.77822,30400000.0
2006-12-01 04:12:00,0.77865,0.77865,0.77813,0.77826,28800000.0
2006-12-01 04:13:00,0.77853,0.77853,0.77744,0.77813,35200000.0
2006-12-01 04:14:00,0.77827,0.77832,0.77784,0.77787,36800000.0
2006-12-01 04:15:00,0.77816,0.77844,0.77794,0.77818,38400000.0
2006-12-01 04:18:00,0.77777,0.77819,0.7776,0.77769,28800000.0
2006-12-01 04:20:00,0.77771,0.77801,0.77759,0.7778,24000000.0
2006-12-01 04:21:00,0.77734,0.77789,0.77734,0.7778,35200000.0
2006-12-01 04:22:00,0.77725,0.77773,0.77725,0.77773,24000000.0
2006-12-01 04:23:00,0.77774,0.7778,0.77567,0.77742,43600000.0
2006-12-01 04:24:00,0.77734,0.77782,0.7773,0.77753,27200000.0
2006-12-01 04:25:00,0.77753,0.77785,0.77736,0.77755,38400000.0
2006-12-01 04:26:00,0.77766,0.77776,0.77726,0.77734,47400000.0
2006-12-01 04:27:00,0.77752,0.77774,0.77724,0.77773,33600000.0
2006-12-01 04:28:00,0.77752,0.77778,0.77737,0.77755,16000000.0
2006-12-01 04:29:00,0.7775,0.77788,0.7773,0.77783,52800000.0
2006-12-01 04:31:00,0.77753,0.77791,0.7773,0.77749,38400000.0
2006-12-01 04:32:00,0.77743,0.77779,0.77724,0.77753,38400000.0
2006-12-01 04:33:00,0.77788,0.77792,0.77742,0.77769,33000000.0
2006-12-01 04:35:00,0.77751,0.77793,0.77751,0.77785,30400000.0
2006-12-01 04:36:00,0.77768,0.77794,0.7775,0.7779,43200000.0
2006-12-01 04:38:00,0.77771,0.77804,0.77749,0.77775,28800000.0
2006-12-01 04:41:00,0.7779,0.77813,0.77767,0.77786,38400000.0
2006-12-01 04:42:00,0.77766,0.77804,0.77743,0.77775,33600000.0
2006-12-01 04:43:00,0.77789,0.77812,0.77763,0.77776,33600000.0
2006-12-01 04:44:00,0.77759,0.77813,0.77759,0.77811,38400000.0
2006-12-01 04:45:00,0.77779,0.77823,0.77775,0.77798,43200000.0
2006-12-01 04:47:00,0.77801,0.77806,0.77749,0.77755,52800000.0
2006-12-01 04:48:00,0.77818,0.77818,0.77767,0.7779,52800000.0
2006-12-01 04:50:00,0.77781,0.77814,0.77757,0.77804,36800000.0
2006-12-01 04:51:00,0.7777,0.77807,0.77753,0.77753,33600000.0
2006-12-01 04:52:00,0.77815,0.77816,0.77766,0.77766,43200000.0
2006-12-01 04:53:00,0.77764,0.77817,0.77761,0.77817,33600000.0
2006-12-01 04:54:00,0.77787,0.77814,0.77765,0.77807,52800000.0
2006-12-01 04:55:00,0.77774,0.7781,0.77732,0.77757,38400000.0
2006-12-01 04:56:00,0.77812,0.77822,0.77777,0.7782,33600000.0
2006-12-01 04:57:00,0.77785,0.77826,0.77776,0.77801,38400000.0
2006-12-01 04:58:00,0.77809,0.77837,0.77782,0.7781,38400000.0
2006-12-01 04:59:00,0.77829,0.77863,0.77807,0.77837,43200000.0
2006-12-01 05:00:00,0.77807,0.77862,0.77801,0.77862,24000000.0
2006-12-01 05:01:00,0.77841,0.77879,0.77693,0.77843,38400000.0
2006-12-01 05:02:00,0.77839,0.77888,0.77838,0.77888,24000000.0
2006-12-01 05:03:00,0.77894,0.77896,0.7784,0.7787,38400000.0
2006-12-01 05:04:00,0.77855,0.7789,0.77838,0.77888,33600000.0
2006-12-01 05:05:00,0.77849,0.77907,0.77841,0.77874,30400000.0
2006-12-01 05:06:00,0.77877,0.77917,0.77869,0.77889,38400000.0
2006-12-01 05:08:00,0.77905,0.77914,0.77862,0.77868,38800000.0
2006-12-01 05:09:00,0.77896,0.77923,0.77874,0.77921,47400000.0
2006-12-01 05:11:00,0.77903,0.77918,0.77855,0.7789,38400000.0
2006-12-01 05:16:00,0.77895,0.77925,0.77866,0.77911,27200000.0
2006-12-01 05:17:00,0.77914,0.77928,0.77877,0.77901,38800000.0
2006-12-01 05:18:00,0.77895,0.77926,0.7787,0.77886,36800000.0
2006-12-01 05:19:00,0.77896,0.77935,0.77873,0.7791,33600000.0
2006-12-01 05:20:00,0.77897,0.77946,0.77884,0.77884,25600000.0
2006-12-01 05:21:00,0.77906,0.77957,0.77903,0.77957,33600000.0
2006-12-01 05:23:00,0.77944,0.7799,0.77927,0.7799,43200000.0
2006-12-01 05:24:00,0.7794,0.77996,0.7794,0.77967,44800000.0
2006-12-01 05:25:00,0.77963,0.77999,0.7795,0.77969,9600000.0
2006-12-01 05:26:00,0.77999,0.78025,0.77981,0.77981,32000000.0
2006-12-01 05:27:00,0.78,0.78033,0.77964,0.78033,38400000.0
2006-12-01 05:28:00,0.78028,0.78028,0.7798,0.77999,33600000.0
2006-12-01 05:30:00,0.7797,0.78019,0.7794,0.77985,33600000.0
2006-12-01 05:31:00,0.78012,0.78025,0.77972,0.77972,37800000.0
2006-12-01 05:33:00,0.77977,0.78022,0.77977,0.77994,14400000.0
2006-12-01 05:34:00,0.77995,0.78023,0.77969,0.77987,38400000.0
2006-12-01 05:35:00,0.77994,0.78033,0.7799,0.77992,35200000.0
2006-12-01 05:37:00,0.77994,0.78027,0.77978,0.77996,38400000.0
2006-12-01 05:38:00,0.78006,0.78035,0.77985,0.78035,38400000.0
2006-12-01 05:39:00,0.78017,0.78048,0.78,0.78,52800000.0
2006-12-01 05:40:00,0.7802,0.78048,0.77792,0.77942,30400000.0
2006-12-01 05:42:00,0.78025,0.78054,0.77999,0.78025,38400000.0
2006-12-01 05:43:00,0.78055,0.78073,0.78009,0.7802,33600000.0
2006-12-01 05:44:00,0.78055,0.78082,0.78027,0.78074,33600000.0
2006-12-01 05:45:00,0.78039,0.78063,0.78016,0.78023,33600000.0
2006-12-01 05:46:00,0.78034,0.78058,0.77996,0.78017,52800000.0
2006-12-01 05:48:00,0.78035,0.78068,0.78013,0.78038,28800000.0
2006-12-01 05:49:00,0.78048,0.78083,0.78033,0.78046,33600000.0
2006-12-01 05:50:00,0.78045,0.78093,0.78045,0.78087,33600000.0
2006-12-01 05:51:00,0.78078,0.78113,0.78058,0.78082,24000000.0
2006-12-01 05:52:00,0.78063,0.7809,0.78036,0.78069,33600000.0
2006-12-01 05:53:00,0.78014,0.78063,0.78012,0.78063,28800000.0
2006-12-01 05:54:00,0.78037,0.78091,0.78037,0.78062,16000000.0
2006-12-01 05:56:00,0.78064,0.78097,0.7804,0.7807,35200000.0
2006-12-01 05:57:00,0.78061,0.78097,0.78056,0.78075,33600000.0
2006-12-01 05:58:00,0.78065,0.78096,0.78051,0.78065,38400000.0
2006-12-01 05:59:00,0.78095,0.78106,0.78061,0.78062,38400000.0
2006-12-01 06:00:00,0.78079,0.78109,0.78033,0.78062,28800000.0
2006-12-01 06:02:00,0.78067,0.78112,0.78067,0.7811,24000000.0
2006-12-01 06:03:00,0.78089,0.78089,0.78031,0.7805,38400000.0
2006-12-01 06:04:00,0.78037,0.78074,0.78019,0.78072,33600000.0
2006-12-01 06:05:00,0.78076,0.78076,0.78021,0.78021,28800000.0
2006-12-01 06:06:00,0.78043,0.78068,0.78015,0.7805,38400000.0
2006-12-01 06:07:00,0.78032,0.78072,0.78024,0.78044,27200000.0
2006-12-01 06:08:00,0.78079,0.78086,0.7803,0.78061,38400000.0
2006-12-01 06:11:00,0.78056,0.78081,0.78034,0.78056,38400000.0
2006-12-01 06:12:00,0.78077,0.78081,0.78031,0.7805,43200000.0
2006-12-01 06:13:00,0.78083,0.78089,0.78039,0.78039,38400000.0
2006-12-01 06:14:00,0.78088,0.78088,0.78034,0.7804,28800000.0
2006-12-01 06:15:00,0.78041,0.7807,0.7802,0.7804,33600000.0
2006-12-01 06:16:00,0.78037,0.78067,0.78007,0.78038,28800000.0
2006-12-01 06:18:00,0.78035,0.78071,0.78011,0.78041,24000000.0
2006-12-01 06:19:00,0.78069,0.78074,0.7803,0.7803,52800000.0
2006-12-01 06:20:00,0.78018,0.78063,0.78012,0.78054,33600000.0
2006-12-01 06:21:00,0.78041,0.78071,0.78018,0.78071,28800000.0
2006-12-01 06:22:00,0.78041,0.78066,0.78014,0.78041,36800000.0
2006-12-01 06:23:00,0.78045,0.78071,0.78023,0.78067,35200000.0
2006-12-01 06:24:00,0.7804,0.78067,0.78012,0.78057,22400000.0
2006-12-01 06:26:00,0.78003,0.78053,0.78001,0.78036,37800000.0
2006-12-01 06:27:00,0.77988,0.78031,0.77986,0.77997,36800000.0
2006-12-01 06:28:00,0.78014,0.7802,0.77966,0.77994,36800000.0
2006-12-01 06:29:00,0.78004,0.78033,0.77983,0.78001,38400000.0
2006-12-01 06:30:00,0.7799,0.78021,0.77971,0.78012,34000000.0
2006-12-01 06:31:00,0.7794,0.77997,0.7794,0.77966,33600000.0
2006-12-01 06:32:00,0.77965,0.77988,0.77936,0.77981,34400000.0
2006-12-01 06:33:00,0.77971,0.77991,0.77929,0.77961,33600000.0
2006-12-01 06:35:00,0.77994,0.78,0.77955,0.77955,52800000.0
2006-12-01 06:39:00,0.77991,0.77995,0.77945,0.77962,33600000.0
2006-12-01 06:40:00,0.77936,0.77986,0.77933,0.77952,36200000.0
2006-12-01 06:41:00,0.77971,0.77997,0.77951,0.77973,30400000.0
2006-12-01 06:42:00,0.77985,0.77985,0.77926,0.77935,24000000.0
2006-12-01 06:43:00,0.77959,0.7798,0.77928,0.77947,38400000.0
2006-12-01 06:44:00,0.77907,0.77965,0.77907,0.77965,48000000.0
2006-12-01 06:45:00,0.77912,0.77977,0.77912,0.77968,33600000.0
2006-12-01 06:46:00,0.77951,0.77978,0.77933,0.77978,24000000.0
2006-12-01 06:47:00,0.77979,0.77979,0.7792,0.7792,37800000.0
2006-12-01 06:48:00,0.77931,0.77965,0.77911,0.77935,33600000.0
2006-12-01 06:50:00,0.77928,0.77969,0.77902,0.77943,52800000.0
2006-12-01 06:51:00,0.77969,0.77969,0.77917,0.77919,33600000.0
2006-12-01 06:53:00,0.77925,0.77956,0.779,0.77922,33600000.0
2006-12-01 06:55:00,0.77906,0.77954,0.77904,0.77941,38800000.0
2006-12-01 06:56:00,0.77909,0.77942,0.77883,0.77942,33600000.0
2006-12-01 06:58:00,0.77919,0.77944,0.77895,0.77911,43200000.0
2006-12-01 06:59:00,0.77902,0.77956,0.77894,0.77904,36800000.0
2006-12-01 07:00:00,0.77921,0.77951,0.77898,0.77944,33600000.0
2006-12-01 07:01:00,0.77933,0.77963,0.77916,0.77951,28800000.0
2006-12-01 07:02:00,0.77918,0.77947,0.77898,0.77919,38400000.0
2006-12-01 07:03:00,0.77928,0.77973,0.77911,0.77943,33600000.0
2006-12-01 07:04:00,0.77954,0.77981,0.77936,0.77981,28200000.0
2006-12-01 07:07:00,0.77944,0.77991,0.77942,0.7799,48400000.0
2006-12-01 07:08:00,0.77989,0.78005,0.77953,0.77978,30400000.0
2006-12-01 07:09:00,0.77991,0.78017,0.77966,0.77987,52800000.0
2006-12-01 07:10:00,0.78007,0.78036,0.7799,0.78036,28200000.0
2006-12-01 07:11:00,0.7802,0.78056,0.78006,0.78008,25600000.0
2006-12-01 07:12:00,0.78039,0.78065,0.78014,0.78027,33600000.0
2006-12-01 07:13:00,0.78038,0.78062,0.78012,0.78062,38400000.0
2006-12-01 07:15:00,0.7804,0.7807,0.78021,0.7804,38400000.0
2006-12-01 07:17:00,0.78036,0.7806,0.78009,0.78051,38400000.0
2006-12-01 07:19:00,0.77998,0.78059,0.7798,0.78059,36800000.0
2006-12-01 07:20:00,0.78054,0.78054,0.78001,0.78005,38400000.0
2006-12-01 07:21:00,0.78011,0.78058,0.78011,0.78056,24000000.0
2006-12-01 07:23:00,0.78053,0.78059,0.7801,0.78037,28800000.0
2006-12-01 07:24:00,0.78031,0.78058,0.78015,0.78027,20800000.0
2006-12-01 07:25:00,0.78,0.78027,0.7797,0.7799,38400000.0
2006-12-01 07:26:00,0.78016,0.78016,0.77967,0.78013,35200000.0
2006-12-01 07:28:00,0.78002,0.78023,0.77984,0.77994,35200000.0
2006-12-01 07:29:00,0.77966,0.78016,0.77961,0.78002,48000000.0
2006-12-01 07:30:00,0.7795,0.78003,0.7795,0.78003,33600000.0
2006-12-01 07:31:00,0.77991,0.7802,0.77884,0.77973,28800000.0
2006-12-01 07:32:00,0.7799,0.78027,0.77981,0.78012,30400000.0
2006-12-01 07:34:00,0.77947,0.78007,0.7794,0.77961,36800000.0
2006-12-01 07:35:00,0.77914,0.77936,0.77888,0.77928,33600000.0
2006-12-01 07:36:00,0.77921,0.77958,0.77908,0.77933,22400000.0
2006-12-01 07:37:00,0.77926,0.77962,0.77919,0.77937,30400000.0
2006-12-01 07:38:00,0.77944,0.77983,0.77924,0.77959,38400000.0
2006-12-01 07:40:00,0.77989,0.77997,0.77946,0.77949,38800000.0
2006-12-01 07:41:00,0.77943,0.77995,0.77943,0.77995,33600000.0
2006-12-01 07:42:00,0.78002,0.78009,0.77967,0.78009,33600000.0
2006-12-01 07:43:00,0.7799,0.7802,0.77958,0.78016,43600000.0
2006-12-01 07:44:00,0.77966,0.78024,0.77966,0.78024,28800000.0
2006-12-01 07:45:00,0.78006,0.78033,0.7799,0.7799,27200000.0
2006-12-01 07:46:00,0.77993,0.78035,0.77984,0.78006,43200000.0
2006-12-01 07:47:00,0.78016,0.78047,0.77984,0.77998,38400000.0
2006-12-01 07:48:00,0.78043,0.78043,0.77945,0.77979,24400000.0
2006-12-01 07:49:00,0.78019,0.78053,0.77997,0.78053,47400000.0
2006-12-01 07:50:00,0.78061,0.78061,0.78013,0.78036,52800000.0
2006-12-01 07:51:00,0.7801,0.78057,0.7783,0.77998,48000000.0
2006-12-01 07:52:00,0.78005,0.78033,0.77976,0.77999,33600000.0
2006-12-01 07:53:00,0.7797,0.78022,0.7796,0.78002,48000000.0
2006-12-01 07:54:00,0.78,0.78009,0.77945,0.77945,43200000.0
2006-12-01 07:55:00,0.78009,0.78029,0.77971,0.77977,37800000.0
2006-12-01 07:56:00,0.78012,0.78039,0.77983,0.78039,33600000.0
2006-12-01 07:57:00,0.78023,0.78049,0.77999,0.78024,38400000.0
2006-12-01 07:58:00,0.7802,0.78046,0.77993,0.78014,33600000.0
2006-12-01 08:00:00,0.78028,0.78057,0.77996,0.78009,48000000.0
2006-12-01 08:01:00,0.78039,0.78048,0.78,0.78023,34000000.0
2006-12-01 08:02:00,0.78043,0.78047,0.77983,0.77986,38400000.0
2006-12-01 08:03:00,0.78005,0.78033,0.7798,0.77993,38400000.0
2006-12-01 08:04:00,0.77961,0.7801,0.77955,0.77998,52800000.0
2006-12-01 08:05:00,0.78007,0.78018,0.77975,0.77989,24000000.0
2006-12-01 08:06:00,0.78005,0.78031,0.77986,0.78024,34000000.0
2006-12-01 08:07:00,0.77994,0.7802,0.77974,0.77974,27200000.0
2006-12-01 08:08:00,0.77963,0.78022,0.77963,0.78019,38400000.0
2006-12-01 08:10:00,0.77992,0.78033,0.77984,0.78024,33600000.0
2006-12-01 08:11:00,0.78025,0.78025,0.77972,0.77974,38400000.0
2006-12-01 08:12:00,0.78031,0.78038,0.77989,0.77996,36200000.0
2006-12-01 08:13:00,0.78015,0.78043,0.77993,0.78037,38400000.0
2006-12-01 08:14:00,0.7803,0.78044,0.77996,0.78017,38400000.0
2006-12-01 08:15:00,0.78021,0.78046,0.77993,0.78029,38400000.0
2006-12-01 08:16:00,0.78014,0.78039,0.7798,0.78,38400000.0
2006-12-01 08:17:00,0.77996,0.78024,0.77964,0.7801,48000000.0
2006-12-01 08:18:00,0.78008,0.78022,0.77962,0.77969,43200000.0
2006-12-01 08:19:00,0.78013,0.78014,0.77973,0.77973,33600000.0
2006-12-01 08:20:00,0.77988,0.78015,0.77968,0.77987,48000000.0
2006-12-01 08:21:00,0.77985,0.78029,0.77966,0.78001,38400000.0
2006-12-01 08:22:00,0.77986,0.78034,0.77986,0.78025,33600000.0
2006-12-01 08:23:00,0.78002,0.78033,0.77982,0.78002,52200000.0
2006-12-01 08:24:00,0.78,0.78034,0.77802,0.77973,38400000.0
2006-12-01 08:25:00,0.77961,0.78019,0.77961,0.77982,32000000.0
2006-12-01 08:26:00,0.7798,0.78049,0.7798,0.78024,38400000.0
2006-12-01 08:27:00,0.78053,0.78071,0.78018,0.78048,33600000.0
2006-12-01 08:28:00,0.78059,0.78087,0.78034,0.7806,38400000.0
2006-12-01 08:29:00,0.78022,0.78073,0.78016,0.78062,33600000.0
2006-12-01 08:30:00,0.7806,0.78069,0.7801,0.78026,43200000.0
2006-12-01 08:31:00,0.78038,0.78085,0.78038,0.78084,43200000.0
2006-12-01 08:32:00,0.78052,0.78092,0.78039,0.78066,33600000.0
2006-12-01 08:33:00,0.78097,0.78097,0.78013,0.78013,48000000.0
2006-12-01 08:34:00,0.7803,0.78068,0.78006,0.7803,38400000.0
2006-12-01 08:35:00,0.78054,0.7806,0.78012,0.78015,43200000.0
2006-12-01 08:36:00,0.78037,0.78069,0.78019,0.78065,38400000.0
2006-12-01 08:37:00,0.78066,0.78079,0.78026,0.78051,37800000.0
2006-12-01 08:38:00,0.78046,0.7808,0.78032,0.78055,33600000.0
2006-12-01 08:39:00,0.78061,0.78083,0.78029,0.78043,38400000.0
2006-12-01 08:40:00,0.78025,0.78066,0.78016,0.78054,38400000.0
2006-12-01 08:41:00,0.78065,0.78069,0.78022,0.78022,33600000.0
2006-12-01 08:42:00,0.78061,0.78061,0.77951,0.77951,14400000.0
2006-12-01 08:43:00,0.7804,0.78042,0.77992,0.78015,52800000.0
2006-12-01 08:44:00,0.78007,0.7806,0.78004,0.7803,48000000.0
2006-12-01 08:45:00,0.78018,0.78065,0.78014,0.78035,33600000.0
2006-12-01 08:46:00,0.78048,0.78061,0.78009,0.78038,33600000.0
2006-12-01 08:47:00,0.78057,0.78057,0.78006,0.78008,33600000.0
2006-12-01 08:48:00,0.78017,0.7805,0.78006,0.78026,38400000.0
2006-12-01 08:49:00,0.78006,0.78051,0.78006,0.78048,28800000.0
2006-12-01 08:50:00,0.78002,0.78043,0.77999,0.78035,33000000.0
2006-12-01 08:51:00,0.78036,0.78046,0.77856,0.78017,38400000.0
2006-12-01 08:52:00,0.78017,0.78046,0.77995,0.78021,41000000.0
2006-12-01 08:53:00,0.77999,0.78025,0.77975,0.77996,38800000.0
2006-12-01 08:54:00,0.78005,0.7804,0.7799,0.7804,14400000.0
2006-12-01 08:55:00,0.78017,0.78042,0.77988,0.78009,33600000.0
2006-12-01 08:57:00,0.78018,0.78039,0.77992,0.78008,28800000.0
2006-12-01 08:58:00,0.77965,0.78038,0.77776,0.77982,24000000.0
2006-12-01 09:00:00,0.77972,0.78016,0.77972,0.77988,38800000.0
2006-12-01 09:01:00,0.78007,0.78018,0.77971,0.77971,28800000.0
2006-12-01 09:02:00,0.7795,0.78011,0.7795,0.77996,38400000.0
2006-12-01 09:03:00,0.77969,0.77992,0.77941,0.77984,52800000.0
2006-12-01 09:04:00,0.7796,0.77987,0.77937,0.77956,33600000.0
2006-12-01 09:06:00,0.77931,0.77977,0.77925,0.77977,38400000.0
2006-12-01 09:07:00,0.77946,0.77976,0.77922,0.77973,33600000.0
2006-12-01 09:08:00,0.77946,0.77979,0.7792,0.77952,33600000.0
2006-12-01 09:09:00,0.77945,0.77973,0.77923,0.77935,34000000.0
2006-12-01 09:10:00,0.77927,0.77959,0.77906,0.77959,33600000.0
2006-12-01 09:11:00,0.77921,0.77963,0.779,0.77949,33600000.0
2006-12-01 09:12:00,0.77926,0.77952,0.779,0.7795,33600000.0
2006-12-01 09:13:00,0.77927,0.77952,0.77904,0.77924,52800000.0
2006-12-01 09:14:00,0.77931,0.77963,0.7791,0.7793,33000000.0
2006-12-01 09:16:00,0.77905,0.77953,0.77901,0.77953,43200000.0
2006-12-01 09:17:00,0.77894,0.77962,0.77893,0.77953,53200000.0
2006-12-01 09:18:00,0.77948,0.77978,0.77915,0.77958,41600000.0
2006-12-01 09:19:00,0.77976,0.77984,0.77935,0.77944,32000000.0
2006-12-01 09:20:00,0.77929,0.77981,0.77925,0.77974,33600000.0
2006-12-01 09:21:00,0.77954,0.77992,0.7793,0.77992,38400000.0
2006-12-01 09:22:00,0.77947,0.78004,0.77926,0.78004,33600000.0
2006-12-01 09:23:00,0.78016,0.78025,0.77976,0.77993,33000000.0
2006-12-01 09:24:00,0.78025,0.78045,0.7799,0.7799,33600000.0
2006-12-01 09:25:00,0.77972,0.7803,0.77972,0.78016,33600000.0
2006-12-01 09:27:00,0.7796,0.78012,0.77949,0.77996,38400000.0
2006-12-01 09:28:00,0.77985,0.77995,0.77943,0.77963,38400000.0
2006-12-01 09:29:00,0.77987,0.78012,0.77939,0.77939,38400000.0
2006-12-01 09:30:00,0.77973,0.78029,0.77948,0.77963,38400000.0
2006-12-01 09:31:00,0.77957,0.77986,0.77933,0.77983,52800000.0
2006-12-01 09:32:00,0.77993,0.77993,0.77944,0.7795,33600000.0
2006-12-01 09:33:00,0.7794,0.77977,0.77922,0.77964,38400000.0
2006-12-01 09:34:00,0.77935,0.77959,0.77911,0.77934,38400000.0
2006-12-01 09:35:00,0.77925,0.77953,0.77899,0.77922,38400000.0
2006-12-01 09:36:00,0.77906,0.77948,0.77849,0.77916,33600000.0
2006-12-01 09:37:00,0.77943,0.77943,0.77872,0.77888,28200000.0
2006-12-01 09:38:00,0.77811,0.77853,0.77775,0.7779,28800000.0
2006-12-01 09:39:00,0.77807,0.77842,0.77784,0.77816,33600000.0
2006-12-01 09:40:00,0.77798,0.77867,0.77697,0.77832,38800000.0
2006-12-01 09:41:00,0.77874,0.77901,0.77642,0.77839,38400000.0
2006-12-01 09:42:00,0.7789,0.77893,0.77847,0.77847,43200000.0
2006-12-01 09:43:00,0.77848,0.77886,0.77844,0.77856,20800000.0
2006-12-01 09:44:00,0.77873,0.77898,0.77856,0.77892,52800000.0
2006-12-01 09:45:00,0.77865,0.77899,0.77843,0.7787,38400000.0
2006-12-01 09:46:00,0.77876,0.77916,0.77865,0.77887,52800000.0
2006-12-01 09:47:00,0.77893,0.77926,0.77882,0.77902,48000000.0
2006-12-01 09:48:00,0.77905,0.77935,0.77888,0.77935,33600000.0
2006-12-01 09:49:00,0.779,0.77932,0.77878,0.77904,24000000.0
2006-12-01 09:50:00,0.7788,0.77926,0.7788,0.77923,33600000.0
2006-12-01 09:51:00,0.77874,0.77913,0.7786,0.77909,38400000.0
2006-12-01 09:52:00,0.77901,0.7791,0.7786,0.77871,38400000.0
2006-12-01 09:53:00,0.77914,0.77922,0.77864,0.77893,33600000.0
2006-12-01 09:54:00,0.77907,0.77907,0.77856,0.77875,33600000.0
2006-12-01 09:55:00,0.77883,0.77883,0.77832,0.77832,33600000.0
2006-12-01 09:56:00,0.77856,0.77892,0.7783,0.77892,52800000.0
2006-12-01 09:57:00,0.77897,0.7791,0.77855,0.77886,38800000.0
2006-12-01 09:58:00,0.77864,0.7791,0.77861,0.77901,38400000.0
2006-12-01 09:59:00,0.77859,0.77892,0.77825,0.77841,33600000.0
2006-12-01 10:00:00,0.77871,0.77889,0.77841,0.77864,33000000.0
2006-12-01 10:01:00,0.77876,0.77887,0.77837,0.77865,47400000.0
2006-12-01 10:02:00,0.7787,0.77916,0.77851,0.77885,48000000.0
2006-12-01 10:04:00,0.77908,0.77919,0.77849,0.77877,33600000.0
2006-12-01 10:05:00,0.77919,0.77919,0.77867,0.77887,48000000.0
2006-12-01 10:06:00,0.77893,0.77919,0.77861,0.779,33600000.0
2006-12-01 10:07:00,0.77884,0.77914,0.77855,0.77872,28800000.0
2006-12-01 10:08:00,0.77876,0.7789,0.77824,0.7786,52800000.0
2006-12-01 10:09:00,0.77844,0.77881,0.77771,0.77803,52800000.0
2006-12-01 10:10:00,0.77855,0.77883,0.77834,0.77851,38400000.0
2006-12-01 10:11:00,0.77857,0.77897,0.77843,0.7789,52800000.0
2006-12-01 10:12:00,0.77855,0.77886,0.7781,0.7781,43200000.0
2006-12-01 10:13:00,0.77798,0.7783,0.77775,0.77797,33600000.0
2006-12-01 10:14:00,0.7778,0.77859,0.77779,0.77829,38400000.0
2006-12-01 10:15:00,0.77861,0.77877,0.77816,0.77849,33600000.0
2006-12-01 10:16:00,0.77849,0.77902,0.77849,0.77887,38400000.0
2006-12-01 10:17:00,0.77887,0.77895,0.77844,0.77852,52800000.0
2006-12-01 10:18:00,0.77867,0.77895,0.77835,0.77895,33600000.0
2006-12-01 10:19:00,0.77881,0.77887,0.77842,0.7786,33600000.0
2006-12-01 10:20:00,0.77832,0.77862,0.77786,0.77832,52800000.0
2006-12-01 10:21:00,0.77829,0.77873,0.77818,0.77871,38800000.0
2006-12-01 10:22:00,0.77831,0.77885,0.77632,0.77839,37800000.0
2006-12-01 10:23:00,0.77895,0.77936,0.77882,0.77906,38400000.0
2006-12-01 10:24:00,0.77922,0.77922,0.77851,0.77851,33600000.0
2006-12-01 10:25:00,0.77869,0.77902,0.77851,0.77889,33600000.0
2006-12-01 10:26:00,0.77841,0.77911,0.77838,0.77902,38400000.0
2006-12-01 10:27:00,0.77875,0.779,0.77851,0.77865,52800000.0
2006-12-01 10:28:00,0.77764,0.77908,0.77764,0.77864,30400000.0
2006-12-01 10:29:00,0.77866,0.77899,0.77847,0.77872,32400000.0
2006-12-01 10:30:00,0.77843,0.77894,0.77831,0.77859,34000000.0
2006-12-01 10:31:00,0.77818,0.77852,0.77798,0.77809,52800000.0
2006-12-01 10:32:00,0.7784,0.7784,0.77756,0.77805,38400000.0
2006-12-01 10:33:00,0.77782,0.77827,0.77734,0.77795,52800000.0
2006-12-01 10:34:00,0.77793,0.77825,0.77774,0.77818,33600000.0
2006-12-01 10:35:00,0.77758,0.77813,0.77758,0.77797,37800000.0
2006-12-01 10:36:00,0.77774,0.77809,0.77742,0.77809,48000000.0
2006-12-01 10:37:00,0.77777,0.77808,0.77757,0.77775,33600000.0
2006-12-01 10:38:00,0.7778,0.77811,0.77762,0.77784,33600000.0
2006-12-01 10:39:00,0.77792,0.77816,0.77764,0.77807,38400000.0
2006-12-01 10:40:00,0.77809,0.77851,0.77755,0.77822,32000000.0
2006-12-01 10:41:00,0.77824,0.77849,0.77801,0.77844,52800000.0
2006-12-01 10:42:00,0.77807,0.7786,0.77805,0.7786,38400000.0
2006-12-01 10:43:00,0.77814,0.77844,0.77784,0.77795,43200000.0
2006-12-01 10:44:00,0.7781,0.77839,0.77789,0.77814,33600000.0
2006-12-01 10:45:00,0.77808,0.77841,0.77787,0.77814,38400000.0
2006-12-01 10:46:00,0.77811,0.77844,0.77781,0.77808,33600000.0
2006-12-01 10:47:00,0.77789,0.77843,0.77787,0.77823,43200000.0
2006-12-01 10:48:00,0.77853,0.77853,0.7777,0.77806,52200000.0
2006-12-01 10:49:00,0.77824,0.77862,0.77801,0.77862,38400000.0
2006-12-01 10:50:00,0.7785,0.77856,0.77805,0.77805,38400000.0
2006-12-01 10:51:00,0.77853,0.77853,0.77795,0.77816,34000000.0
2006-12-01 10:52:00,0.778,0.77833,0.77775,0.77833,38400000.0
2006-12-01 10:53:00,0.77815,0.77846,0.77799,0.77817,48000000.0
2006-12-01 10:54:00,0.7776,0.77827,0.7776,0.77814,43200000.0
2006-12-01 10:55:00,0.77752,0.77832,0.77752,0.77832,34000000.0
2006-12-01 10:56:00,0.77832,0.77837,0.77785,0.77785,33600000.0
2006-12-01 10:57:00,0.77822,0.77833,0.77778,0.77792,52800000.0
2006-12-01 10:59:00,0.778,0.77852,0.77787,0.77843,48000000.0
2006-12-01 11:00:00,0.77807,0.7785,0.77782,0.77808,38400000.0
2006-12-01 11:01:00,0.77846,0.77856,0.77809,0.77831,48000000.0
2006-12-01 11:02:00,0.77832,0.77896,0.77816,0.77896,38800000.0
2006-12-01 11:03:00,0.77872,0.77901,0.77847,0.77854,27200000.0
2006-12-01 11:04:00,0.77861,0.77901,0.77837,0.77901,38400000.0
2006-12-01 11:06:00,0.77837,0.77914,0.77837,0.77903,43000000.0
2006-12-01 11:07:00,0.77889,0.77985,0.7775,0.77961,42600000.0
2006-12-01 11:08:00,0.77948,0.77982,0.77929,0.77982,28800000.0
2006-12-01 11:09:00,0.77954,0.77995,0.77951,0.77983,38400000.0
2006-12-01 11:10:00,0.77972,0.77998,0.77947,0.77966,33600000.0
2006-12-01 11:11:00,0.78002,0.78007,0.77953,0.77976,38800000.0
2006-12-01 11:13:00,0.77929,0.77985,0.77924,0.77966,33600000.0
2006-12-01 11:14:00,0.77937,0.77974,0.77918,0.77961,48000000.0
2006-12-01 11:15:00,0.77968,0.77968,0.77918,0.77942,33600000.0
2006-12-01 11:16:00,0.77959,0.77967,0.77921,0.77921,31400000.0
2006-12-01 11:17:00,0.77941,0.77972,0.77907,0.77939,33600000.0
2006-12-01 11:18:00,0.7794,0.77963,0.77894,0.77918,33600000.0
2006-12-01 11:19:00,0.77952,0.77959,0.77909,0.77909,34000000.0
2006-12-01 11:20:00,0.77953,0.77962,0.77901,0.77901,52200000.0
2006-12-01 11:21:00,0.7795,0.7795,0.77883,0.77906,38400000.0
2006-12-01 11:22:00,0.7793,0.77957,0.77909,0.7793,33600000.0
2006-12-01 11:23:00,0.77938,0.77962,0.77914,0.77938,33600000.0
2006-12-01 11:24:00,0.77918,0.77962,0.77897,0.77921,38400000.0
2006-12-01 11:26:00,0.77959,0.77967,0.77917,0.77926,33600000.0
2006-12-01 11:27:00,0.77938,0.77938,0.77871,0.77904,33000000.0
2006-12-01 11:28:00,0.7792,0.77947,0.77889,0.77918,33600000.0
2006-12-01 11:29:00,0.77942,0.77942,0.77874,0.77889,28200000.0
2006-12-01 11:30:00,0.77885,0.77885,0.77823,0.77855,43200000.0
2006-12-01 11:31:00,0.77841,0.7788,0.77765,0.7788,28800000.0
2006-12-01 11:32:00,0.77845,0.77915,0.77845,0.77893,48800000.0
2006-12-01 11:33:00,0.77862,0.77889,0.7784,0.77861,43200000.0
2006-12-01 11:34:00,0.77863,0.77898,0.77839,0.77898,28800000.0
2006-12-01 11:35:00,0.77885,0.77887,0.77834,0.77839,42600000.0
2006-12-01 11:36:00,0.77861,0.77918,0.77861,0.77918,38400000.0
2006-12-01 11:37:00,0.77895,0.7793,0.77867,0.7793,34000000.0
2006-12-01 11:38:00,0.77909,0.77939,0.77885,0.77931,38400000.0
2006-12-01 11:39:00,0.77914,0.77919,0.77853,0.77853,38400000.0
2006-12-01 11:40:00,0.77891,0.77924,0.77874,0.7788,24000000.0
2006-12-01 11:41:00,0.77931,0.77981,0.77923,0.77955,33600000.0
2006-12-01 11:42:00,0.77938,0.77963,0.7791,0.7795,38400000.0
2006-12-01 11:43:00,0.77912,0.77957,0.77907,0.77929,33600000.0
2006-12-01 11:44:00,0.77947,0.7798,0.77846,0.77937,33000000.0
2006-12-01 11:45:00,0.77931,0.77974,0.77903,0.77945,48000000.0
2006-12-01 11:46:00,0.7797,0.77973,0.77868,0.77868,38400000.0
2006-12-01 11:47:00,0.77975,0.77981,0.77933,0.77933,38400000.0
2006-12-01 11:48:00,0.77923,0.77961,0.77871,0.77915,38400000.0
2006-12-01 11:49:00,0.77939,0.77973,0.77917,0.77943,33600000.0
2006-12-01 11:50:00,0.77975,0.77975,0.7791,0.7791,36800000.0
2006-12-01 11:51:00,0.77873,0.77945,0.77852,0.77942,33600000.0
2006-12-01 11:52:00,0.77889,0.77951,0.77889,0.77951,38400000.0
2006-12-01 11:53:00,0.77923,0.77975,0.77714,0.77927,48000000.0
2006-12-01 11:54:00,0.77975,0.77975,0.77919,0.77939,52800000.0
2006-12-01 11:55:00,0.77912,0.77965,0.77911,0.77965,33600000.0
2006-12-01 11:56:00,0.7794,0.77982,0.77916,0.77979,38400000.0
2006-12-01 11:57:00,0.77956,0.77996,0.77941,0.77996,33600000.0
2006-12-01 11:58:00,0.77965,0.77995,0.77946,0.77957,38400000.0
2006-12-01 11:59:00,0.77946,0.77996,0.77946,0.7799,33600000.0
2006-12-01 12:00:00,0.77889,0.77988,0.77688,0.77988,52800000.0
2006-12-01 12:01:00,0.7799,0.77992,0.77942,0.77942,33000000.0
2006-12-01 12:02:00,0.77936,0.77972,0.77916,0.77934,38400000.0
2006-12-01 12:03:00,0.77893,0.77935,0.77879,0.77935,48000000.0
2006-12-01 12:04:00,0.77935,0.77944,0.77896,0.77921,52200000.0
2006-12-01 12:05:00,0.77899,0.77946,0.77899,0.7794,33600000.0
2006-12-01 12:06:00,0.77914,0.77946,0.77887,0.77944,52800000.0
2006-12-01 12:08:00,0.779,0.77941,0.77888,0.77934,38800000.0
2006-12-01 12:09:00,0.77939,0.77947,0.77892,0.77895,33600000.0
2006-12-01 12:10:00,0.77899,0.77923,0.77869,0.77898,52800000.0
2006-12-01 12:11:00,0.77901,0.77902,0.77853,0.77853,48000000.0
2006-12-01 12:12:00,0.77855,0.77894,0.7784,0.77884,52800000.0
2006-12-01 12:13:00,0.77882,0.77888,0.77841,0.7786,33600000.0
2006-12-01 12:14:00,0.77863,0.779,0.77836,0.77891,33600000.0
2006-12-01 12:15:00,0.77858,0.77889,0.77828,0.77855,48000000.0
2006-12-01 12:16:00,0.77888,0.77898,0.77848,0.7785,33600000.0
2006-12-01 12:17:00,0.77837,0.77891,0.77831,0.77879,52800000.0
2006-12-01 12:19:00,0.77839,0.77882,0.77812,0.77882,52800000.0
2006-12-01 12:20:00,0.77816,0.77906,0.77816,0.77906,33600000.0
2006-12-01 12:21:00,0.77904,0.77954,0.77878,0.77954,52800000.0
2006-12-01 12:22:00,0.77921,0.77949,0.77886,0.77886,38800000.0
2006-12-01 12:23:00,0.77906,0.77906,0.7785,0.77868,33600000.0
2006-12-01 12:24:00,0.77853,0.77912,0.77606,0.77865,48000000.0
2006-12-01 12:25:00,0.77852,0.77905,0.77844,0.77893,38400000.0
2006-12-01 12:26:00,0.77893,0.77894,0.77702,0.77825,37800000.0
2006-12-01 12:27:00,0.77886,0.77912,0.77855,0.77889,33600000.0
2006-12-01 12:28:00,0.77876,0.7791,0.7786,0.77867,33600000.0
2006-12-01 12:29:00,0.77877,0.77923,0.77861,0.77888,38400000.0
2006-12-01 12:30:00,0.77955,0.77969,0.77912,0.77927,33600000.0
2006-12-01 12:31:00,0.77934,0.77962,0.77912,0.77931,38400000.0
2006-12-01 12:32:00,0.7794,0.77963,0.77905,0.77926,38400000.0
2006-12-01 12:33:00,0.77907,0.77942,0.77889,0.77908,33600000.0
2006-12-01 12:34:00,0.77913,0.77945,0.77898,0.77916,43200000.0
2006-12-01 12:36:00,0.77937,0.77942,0.77898,0.77898,38400000.0
2006-12-01 12:38:00,0.77924,0.77987,0.77908,0.77987,48000000.0
2006-12-01 12:39:00,0.77981,0.77981,0.77912,0.77932,48000000.0
2006-12-01 12:40:00,0.77898,0.77963,0.77897,0.77958,52800000.0
2006-12-01 12:42:00,0.77951,0.77951,0.77883,0.77888,33600000.0
2006-12-01 12:43:00,0.77888,0.77913,0.77861,0.77879,52800000.0
2006-12-01 12:44:00,0.7791,0.77917,0.77858,0.77872,43200000.0
2006-12-01 12:45:00,0.77856,0.77911,0.77856,0.77905,38400000.0
2006-12-01 12:46:00,0.77877,0.77908,0.77854,0.77878,52800000.0
2006-12-01 12:47:00,0.77867,0.77904,0.77839,0.77875,33600000.0
2006-12-01 12:48:00,0.77895,0.77899,0.77851,0.77852,33600000.0
2006-12-01 12:49:00,0.7787,0.77911,0.77853,0.77882,38400000.0
2006-12-01 12:50:00,0.77888,0.77915,0.77866,0.77869,33600000.0
2006-12-01 12:51:00,0.77887,0.77924,0.77868,0.77893,38400000.0
2006-12-01 12:53:00,0.77919,0.77926,0.77875,0.77886,38400000.0
2006-12-01 12:54:00,0.7789,0.77955,0.7787,0.77951,52800000.0
2006-12-01 12:55:00,0.77935,0.77961,0.77915,0.77953,38800000.0
2006-12-01 12:56:00,0.77912,0.77961,0.77906,0.77936,42000000.0
2006-12-01 12:57:00,0.77912,0.77957,0.77892,0.77946,43200000.0
2006-12-01 12:58:00,0.77926,0.77954,0.77902,0.77923,24000000.0
2006-12-01 12:59:00,0.77916,0.77952,0.77899,0.7793,33600000.0
2006-12-01 13:00:00,0.77919,0.77948,0.77898,0.77919,33600000.0
2006-12-01 13:02:00,0.77936,0.77963,0.77915,0.77959,38400000.0
2006-12-01 13:03:00,0.77955,0.77962,0.77891,0.77919,33600000.0
2006-12-01 13:05:00,0.7793,0.77956,0.77892,0.77948,34000000.0
2006-12-01 13:06:00,0.77929,0.77978,0.77907,0.77938,52200000.0
2006-12-01 13:07:00,0.77927,0.77976,0.77927,0.77973,35200000.0
2006-12-01 13:08:00,0.77947,0.77973,0.77933,0.77948,48000000.0
2006-12-01 13:09:00,0.77929,0.77966,0.77913,0.77939,48000000.0
2006-12-01 13:10:00,0.77949,0.77974,0.77915,0.77925,38400000.0
2006-12-01 13:12:00,0.77944,0.77972,0.77926,0.77931,43200000.0
2006-12-01 13:13:00,0.7797,0.77974,0.77929,0.77929,33600000.0
2006-12-01 13:14:00,0.77948,0.77979,0.77925,0.77945,38400000.0
2006-12-01 13:15:00,0.77936,0.7797,0.77919,0.77938,48000000.0
2006-12-01 13:16:00,0.77951,0.77986,0.77926,0.77986,52200000.0
2006-12-01 13:17:00,0.77988,0.77988,0.77941,0.77959,24400000.0
2006-12-01 13:18:00,0.7797,0.78004,0.77942,0.78004,52800000.0
2006-12-01 13:20:00,0.77987,0.77987,0.77931,0.77952,38400000.0
2006-12-01 13:21:00,0.77952,0.77977,0.77926,0.77975,38400000.0
2006-12-01 13:22:00,0.77969,0.77998,0.77949,0.77998,38800000.0
2006-12-01 13:23:00,0.78,0.78001,0.77942,0.77942,33600000.0
2006-12-01 13:24:00,0.77981,0.78005,0.77954,0.77975,38400000.0
2006-12-01 13:25:00,0.77995,0.78008,0.77952,0.77981,48000000.0
2006-12-01 13:26:00,0.77987,0.78024,0.77968,0.77993,33000000.0
2006-12-01 13:28:00,0.77975,0.78038,0.77975,0.78037,38400000.0
2006-12-01 13:29:00,0.7803,0.7803,0.77953,0.77963,28800000.0
2006-12-01 13:46:00,0.77975,0.7804,0.77934,0.77973,29800000.0
2006-12-01 13:47:00,0.78006,0.78071,0.78006,0.78071,120000000.0
2006-12-01 13:48:00,0.78087,0.78091,0.78049,0.78065,105600000.0
2006-12-01 13:49:00,0.78073,0.78075,0.78028,0.78034,100800000.0
2006-12-01 13:50:00,0.78073,0.78075,0.7802,0.78053,38400000.0
2006-12-01 13:53:00,0.78078,0.78082,0.78033,0.78043,96000000.0
2006-12-01 13:54:00,0.77958,0.78069,0.77813,0.78058,33600000.0
2006-12-01 13:55:00,0.7802,0.78064,0.7802,0.78064,38800000.0
2006-12-01 13:56:00,0.78029,0.78077,0.78029,0.78077,42600000.0
2006-12-01 13:57:00,0.78083,0.78084,0.78028,0.78052,47400000.0
2006-12-01 13:58:00,0.78054,0.78083,0.78031,0.78053,33600000.0
2006-12-01 13:59:00,0.78038,0.78068,0.78004,0.78041,38400000.0
2006-12-01 14:00:00,0.77961,0.78044,0.77929,0.78044,28800000.0
2006-12-01 14:01:00,0.78034,0.78039,0.77992,0.77992,138600000.0
2006-12-01 14:02:00,0.78008,0.78035,0.77986,0.78005,33600000.0
2006-12-01 14:03:00,0.78014,0.7805,0.78001,0.78025,32000000.0
2006-12-01 14:04:00,0.78055,0.78057,0.78009,0.78013,33600000.0
2006-12-01 14:05:00,0.78035,0.78075,0.78033,0.78075,52800000.0
2006-12-01 14:06:00,0.78044,0.78076,0.7801,0.78046,38400000.0
2006-12-01 14:07:00,0.78068,0.78072,0.78022,0.78022,33600000.0
2006-12-01 14:08:00,0.78026,0.78083,0.78023,0.78083,81600000.0
2006-12-01 14:09:00,0.78094,0.78103,0.78056,0.78056,38400000.0
2006-12-01 14:10:00,0.78095,0.78158,0.78089,0.7813,124800000.0
2006-12-01 14:11:00,0.78159,0.7816,0.78114,0.78121,33600000.0
2006-12-01 14:12:00,0.78147,0.78154,0.78086,0.78119,48000000.0
2006-12-01 14:13:00,0.78088,0.78117,0.78062,0.78084,38400000.0
2006-12-01 14:14:00,0.78112,0.78121,0.78076,0.78076,43200000.0
2006-12-01 14:15:00,0.78125,0.78135,0.78086,0.78086,53200000.0
2006-12-01 14:16:00,0.78074,0.78144,0.78072,0.7814,96800000.0
2006-12-01 14:17:00,0.7811,0.78166,0.78086,0.78166,38400000.0
2006-12-01 14:18:00,0.78186,0.78208,0.78135,0.78135,38400000.0
2006-12-01 14:19:00,0.78185,0.78214,0.78161,0.78184,38400000.0
2006-12-01 14:20:00,0.7818,0.78211,0.78145,0.78211,33600000.0
2006-12-01 14:21:00,0.78169,0.78202,0.7815,0.78164,48000000.0
2006-12-01 14:22:00,0.78171,0.78175,0.78065,0.78172,46400000.0
2006-12-01 14:23:00,0.78152,0.78177,0.78129,0.78161,130000000.0
2006-12-01 14:24:00,0.78112,0.78156,0.7811,0.78126,33600000.0
2006-12-01 14:25:00,0.78121,0.7813,0.78071,0.78085,172800000.0
2006-12-01 14:26:00,0.78129,0.78172,0.78116,0.78172,134400000.0
2006-12-01 14:27:00,0.7815,0.78182,0.78129,0.78151,110400000.0
2006-12-01 14:28:00,0.78139,0.7818,0.7812,0.7817,146400000.0
2006-12-01 14:29:00,0.7814,0.78173,0.7812,0.78167,52800000.0
2006-12-01 14:30:00,0.78167,0.78198,0.78144,0.78184,33600000.0
2006-12-01 14:31:00,0.78157,0.78186,0.78139,0.78174,33600000.0
2006-12-01 14:32:00,0.78132,0.78182,0.78127,0.78173,134400000.0
2006-12-01 14:33:00,0.78166,0.78166,0.78117,0.78117,9600000.0
2006-12-01 14:34:00,0.78135,0.78174,0.78125,0.78151,33600000.0
2006-12-01 14:35:00,0.78147,0.78174,0.78125,0.78174,28800000.0
2006-12-01 14:36:00,0.78167,0.78167,0.78101,0.7812,38400000.0
2006-12-01 14:37:00,0.78104,0.78149,0.78079,0.78146,38400000.0
2006-12-01 14:38:00,0.78101,0.78151,0.78097,0.78145,153600000.0
2006-12-01 14:39:00,0.78125,0.78164,0.78108,0.7816,115200000.0
2006-12-01 14:40:00,0.78164,0.7817,0.78118,0.78146,37800000.0
2006-12-01 14:41:00,0.7813,0.78162,0.78114,0.78136,230400000.0
2006-12-01 14:42:00,0.78178,0.78178,0.78126,0.78126,57600000.0
2006-12-01 14:43:00,0.78139,0.78164,0.78116,0.7813,72200000.0
2006-12-01 14:44:00,0.78154,0.78162,0.78111,0.78112,86400000.0
2006-12-01 14:45:00,0.78169,0.78175,0.78124,0.78124,33600000.0
2006-12-01 14:49:00,0.78117,0.7816,0.78112,0.78151,129600000.0
2006-12-01 14:50:00,0.78125,0.78148,0.78104,0.78137,95400000.0
2006-12-01 14:51:00,0.78091,0.78136,0.78091,0.78136,91200000.0
2006-12-01 14:53:00,0.78101,0.78139,0.78092,0.78138,67600000.0
2006-12-01 14:54:00,0.78138,0.78138,0.78092,0.7811,72000000.0
2006-12-01 14:55:00,0.78112,0.78146,0.78093,0.78119,52800000.0
2006-12-01 14:57:00,0.78136,0.78168,0.78118,0.78164,43200000.0
2006-12-01 15:00:00,0.78149,0.78175,0.78125,0.78145,38400000.0
2006-12-01 15:01:00,0.7816,0.78162,0.7811,0.78128,33600000.0
2006-12-01 15:02:00,0.78145,0.78159,0.78095,0.78097,85800000.0
2006-12-01 15:03:00,0.7817,0.78177,0.7813,0.78135,33600000.0
2006-12-01 15:04:00,0.78126,0.78166,0.78101,0.78138,134400000.0
2006-12-01 15:05:00,0.78175,0.78196,0.78141,0.78151,38400000.0
2006-12-01 15:06:00,0.78162,0.78194,0.78146,0.78151,30400000.0
2006-12-01 15:07:00,0.7818,0.7818,0.78112,0.78112,33600000.0
2006-12-01 15:08:00,0.78116,0.78148,0.78093,0.78114,100800000.0
2006-12-01 15:09:00,0.78143,0.78146,0.78093,0.78116,33600000.0
2006-12-01 15:10:00,0.78106,0.78142,0.78079,0.78136,110400000.0
2006-12-01 15:11:00,0.78117,0.78143,0.781,0.78115,43200000.0
2006-12-01 15:12:00,0.78097,0.78136,0.78087,0.78119,33600000.0
2006-12-01 15:13:00,0.78054,0.78107,0.78049,0.78096,177600000.0
2006-12-01 15:14:00,0.78071,0.78098,0.78036,0.78082,86400000.0
2006-12-01 15:15:00,0.78065,0.78084,0.78029,0.78049,52800000.0
2006-12-01 15:16:00,0.78084,0.78085,0.77892,0.78028,33000000.0
2006-12-01 15:17:00,0.78045,0.78113,0.78045,0.78103,72000000.0
2006-12-01 15:18:00,0.78076,0.78112,0.78058,0.78081,48000000.0
2006-12-01 15:19:00,0.78054,0.78088,0.78043,0.78056,9600000.0
2006-12-01 15:20:00,0.78051,0.78107,0.78051,0.78092,38400000.0
2006-12-01 15:21:00,0.78092,0.78093,0.78035,0.7805,28800000.0
2006-12-01 15:22:00,0.78038,0.78067,0.78008,0.78042,33600000.0
2006-12-01 15:23:00,0.78024,0.78068,0.78001,0.78038,191400000.0
2006-12-01 15:24:00,0.78052,0.78081,0.78025,0.78081,28800000.0
2006-12-01 15:25:00,0.78077,0.78077,0.78024,0.78045,110400000.0
2006-12-01 15:26:00,0.78065,0.78078,0.78024,0.78051,173200000.0
2006-12-01 15:27:00,0.78085,0.78086,0.77912,0.78047,52800000.0
2006-12-01 15:29:00,0.78023,0.7807,0.78023,0.78046,38400000.0
2006-12-01 15:30:00,0.77847,0.78083,0.77735,0.77848,211200000.0
2006-12-01 15:31:00,0.78017,0.78071,0.78017,0.78064,38400000.0
2006-12-01 15:32:00,0.78067,0.78076,0.78023,0.78049,96400000.0
2006-12-01 15:33:00,0.78079,0.78079,0.78033,0.78033,24000000.0
2006-12-01 15:34:00,0.78057,0.781,0.78052,0.781,33600000.0
2006-12-01 15:35:00,0.78046,0.78095,0.78044,0.78083,110400000.0
2006-12-01 15:36:00,0.78034,0.78096,0.78034,0.78084,43200000.0
2006-12-01 15:37:00,0.78085,0.78097,0.7805,0.7805,38400000.0
2006-12-01 15:38:00,0.78084,0.78117,0.78063,0.78106,186000000.0
2006-12-01 15:39:00,0.78077,0.78102,0.78046,0.78068,53200000.0
2006-12-01 15:40:00,0.78066,0.78098,0.78041,0.78051,40000000.0
2006-12-01 15:41:00,0.78075,0.78104,0.78052,0.78071,100800000.0
2006-12-01 15:42:00,0.7811,0.78115,0.78064,0.78107,46400000.0
2006-12-01 15:43:00,0.78102,0.78112,0.78058,0.78058,38400000.0
2006-12-01 15:44:00,0.78081,0.78106,0.78061,0.78081,67200000.0
2006-12-01 15:45:00,0.7808,0.78109,0.78056,0.78056,27200000.0
2006-12-01 15:46:00,0.78069,0.7811,0.78061,0.78096,47400000.0
2006-12-01 15:47:00,0.78087,0.78114,0.78067,0.78111,86800000.0
2006-12-01 15:48:00,0.78105,0.78141,0.78095,0.78116,94200000.0
2006-12-01 15:49:00,0.78137,0.78159,0.7811,0.78143,105600000.0
2006-12-01 15:50:00,0.78131,0.78139,0.7809,0.78111,76800000.0
2006-12-01 15:51:00,0.78116,0.78155,0.78102,0.78132,153000000.0
2006-12-01 15:52:00,0.78135,0.78158,0.78111,0.78132,33600000.0
2006-12-01 15:53:00,0.78159,0.78159,0.78114,0.78114,38400000.0
2006-12-01 15:55:00,0.78117,0.7816,0.78113,0.78157,33600000.0
2006-12-01 15:56:00,0.78129,0.78162,0.78099,0.78121,38400000.0
2006-12-01 15:57:00,0.78123,0.78163,0.78105,0.78161,33600000.0
2006-12-01 15:58:00,0.78136,0.7816,0.78117,0.78134,76200000.0
2006-12-01 16:00:00,0.781,0.78142,0.78092,0.78135,133800000.0
2006-12-01 16:01:00,0.78084,0.78136,0.78084,0.78123,33000000.0
2006-12-01 16:02:00,0.78131,0.78143,0.78091,0.78091,128000000.0
2006-12-01 16:03:00,0.78142,0.78185,0.78137,0.78158,38400000.0
2006-12-01 16:04:00,0.78178,0.78181,0.78136,0.78156,158400000.0
2006-12-01 16:05:00,0.78123,0.78186,0.78123,0.78175,34000000.0
2006-12-01 16:06:00,0.78161,0.78214,0.78159,0.78196,147600000.0
2006-12-01 16:07:00,0.7816,0.78185,0.78131,0.78166,115200000.0
2006-12-01 16:08:00,0.78173,0.78173,0.78115,0.78115,129600000.0
2006-12-01 16:09:00,0.7813,0.78163,0.78119,0.78136,139600000.0
2006-12-01 16:10:00,0.78175,0.78175,0.77981,0.78109,38400000.0
2006-12-01 16:11:00,0.78138,0.78175,0.78122,0.78146,34000000.0
2006-12-01 16:12:00,0.78133,0.78179,0.78126,0.78161,67200000.0
2006-12-01 16:13:00,0.78156,0.78164,0.78112,0.78128,139200000.0
2006-12-01 16:14:00,0.78153,0.78233,0.78152,0.782,149200000.0
2006-12-01 16:15:00,0.78201,0.78205,0.78155,0.7818,33600000.0
2006-12-01 16:16:00,0.78201,0.78201,0.78151,0.78151,104400000.0
2006-12-01 16:17:00,0.78149,0.78193,0.78149,0.78193,81000000.0
2006-12-01 16:18:00,0.782,0.78224,0.78163,0.78197,134400000.0
2006-12-01 16:19:00,0.78204,0.78238,0.78176,0.78201,43200000.0
2006-12-01 16:20:00,0.78202,0.78255,0.78198,0.78247,38400000.0
2006-12-01 16:21:00,0.78244,0.78291,0.78233,0.78271,33600000.0
2006-12-01 16:22:00,0.78258,0.78294,0.78243,0.78262,32000000.0
2006-12-01 16:23:00,0.78285,0.78322,0.78249,0.78264,139200000.0
2006-12-01 16:24:00,0.7833,0.7833,0.78275,0.78293,178400000.0
2006-12-01 16:25:00,0.78279,0.78307,0.78255,0.78295,33600000.0
2006-12-01 16:26:00,0.78287,0.78297,0.78247,0.7825,57600000.0
2006-12-01 16:27:00,0.78264,0.78304,0.78244,0.78304,42600000.0
2006-12-01 16:28:00,0.78296,0.78296,0.78224,0.78224,33600000.0
2006-12-01 16:29:00,0.78227,0.78259,0.78204,0.7822,119400000.0
2006-12-01 16:30:00,0.78227,0.7826,0.78204,0.78221,148800000.0
2006-12-01 16:31:00,0.78205,0.7825,0.782,0.7825,163200000.0
2006-12-01 16:32:00,0.78229,0.78284,0.78215,0.7826,120000000.0
2006-12-01 16:33:00,0.78236,0.78284,0.78236,0.78284,144400000.0
2006-12-01 16:34:00,0.78301,0.78321,0.78254,0.78296,168000000.0
2006-12-01 16:35:00,0.78316,0.78321,0.78268,0.78268,244800000.0
2006-12-01 16:36:00,0.78314,0.7832,0.78257,0.78283,33600000.0
2006-12-01 16:37:00,0.78329,0.78329,0.78274,0.78292,33600000.0
2006-12-01 16:38:00,0.7829,0.78334,0.78286,0.78305,33600000.0
2006-12-01 16:39:00,0.78311,0.78357,0.78296,0.78329,200400000.0
2006-12-01 16:40:00,0.7834,0.7837,0.78305,0.78333,38400000.0
2006-12-01 16:41:00,0.78302,0.78326,0.78263,0.78311,139200000.0
2006-12-01 16:42:00,0.78312,0.78319,0.78275,0.78294,48000000.0
2006-12-01 16:43:00,0.78278,0.78309,0.78251,0.78265,33600000.0
2006-12-01 16:44:00,0.78262,0.78305,0.78246,0.7828,148200000.0
2006-12-01 16:45:00,0.78274,0.78319,0.78272,0.7829,148800000.0
2006-12-01 16:46:00,0.78299,0.78299,0.7824,0.7824,229800000.0
2006-12-01 16:47:00,0.78297,0.78297,0.78235,0.78246,235000000.0
2006-12-01 16:48:00,0.78266,0.7829,0.78244,0.78286,33600000.0
2006-12-01 16:49:00,0.78267,0.78317,0.78267,0.78316,129600000.0
2006-12-01 16:50:00,0.78287,0.78337,0.78279,0.78307,283000000.0
2006-12-01 16:51:00,0.78304,0.78329,0.7828,0.78297,91200000.0
2006-12-01 16:52:00,0.78306,0.78306,0.78256,0.78256,115200000.0
2006-12-01 16:53:00,0.78307,0.78307,0.78263,0.7828,62400000.0
2006-12-01 16:54:00,0.78267,0.78298,0.78254,0.78275,43200000.0
2006-12-01 16:55:00,0.78284,0.78315,0.78258,0.78288,40000000.0
2006-12-01 16:56:00,0.78307,0.78345,0.7828,0.78316,42600000.0
2006-12-01 16:57:00,0.78332,0.7836,0.7831,0.78332,120000000.0
2006-12-01 16:58:00,0.7835,0.7835,0.78295,0.78311,168000000.0
2006-12-01 16:59:00,0.78295,0.78324,0.78274,0.78321,244600000.0
2006-12-01 17:00:00,0.78328,0.78371,0.78296,0.78371,24000000.0
2006-12-01 17:01:00,0.78437,0.7852,0.78437,0.78492,226400000.0
2006-12-01 17:02:00,0.78507,0.78535,0.78475,0.78498,129000000.0
2006-12-01 17:03:00,0.78525,0.78533,0.78481,0.78481,188000000.0
2006-12-01 17:04:00,0.78488,0.78488,0.7843,0.78451,139600000.0
2006-12-01 17:05:00,0.78457,0.78495,0.78437,0.78495,144000000.0
2006-12-01 17:06:00,0.78506,0.78507,0.78455,0.78455,24000000.0
2006-12-01 17:07:00,0.78453,0.78527,0.78448,0.78501,110800000.0
2006-12-01 17:08:00,0.78526,0.78567,0.78508,0.78542,163600000.0
2006-12-01 17:09:00,0.78584,0.78661,0.78578,0.7863,38800000.0
2006-12-01 17:10:00,0.7861,0.78669,0.7861,0.78669,33600000.0
2006-12-01 17:11:00,0.78677,0.78682,0.78629,0.78649,167800000.0
2006-12-01 17:12:00,0.78608,0.78648,0.78555,0.7859,148800000.0
2006-12-01 17:13:00,0.7861,0.78636,0.78576,0.78636,72000000.0
2006-12-01 17:14:00,0.78653,0.7868,0.78625,0.78626,120000000.0
2006-12-01 17:15:00,0.7864,0.78664,0.78612,0.78633,115200000.0
2006-12-01 17:16:00,0.78617,0.7864,0.7859,0.78606,143400000.0
2006-12-01 17:17:00,0.78581,0.78652,0.78581,0.78652,38400000.0
2006-12-01 17:18:00,0.78647,0.78691,0.78632,0.78668,106000000.0
2006-12-01 17:19:00,0.7862,0.78662,0.78608,0.78628,106000000.0
2006-12-01 17:20:00,0.78625,0.78654,0.78604,0.78616,72000000.0
2006-12-01 17:21:00,0.78605,0.78649,0.78592,0.78623,33600000.0
2006-12-01 17:22:00,0.78628,0.78653,0.78606,0.78625,38800000.0
2006-12-01 17:23:00,0.78625,0.78676,0.78625,0.7866,91200000.0
2006-12-01 17:24:00,0.78639,0.78664,0.78606,0.78648,52800000.0
2006-12-01 17:25:00,0.78608,0.78639,0.78585,0.7863,86400000.0
2006-12-01 17:26:00,0.78597,0.78624,0.78566,0.78588,67200000.0
2006-12-01 17:27:00,0.78588,0.78614,0.7856,0.7858,33600000.0
2006-12-01 17:28:00,0.78572,0.78572,0.78498,0.78518,105600000.0
2006-12-01 17:29:00,0.78537,0.78537,0.78486,0.78507,120400000.0
2006-12-01 17:30:00,0.78491,0.78544,0.78491,0.78528,181800000.0
2006-12-01 17:31:00,0.78495,0.7854,0.7849,0.78525,48000000.0
2006-12-01 17:32:00,0.78497,0.78533,0.78478,0.78504,162400000.0
2006-12-01 17:33:00,0.78494,0.78522,0.78467,0.78482,47400000.0
2006-12-01 17:34:00,0.78483,0.78483,0.78435,0.78446,12800000.0
2006-12-01 17:35:00,0.78415,0.78451,0.78405,0.78425,81000000.0
2006-12-01 17:36:00,0.78405,0.78437,0.78383,0.78411,225400000.0
2006-12-01 17:37:00,0.78385,0.78417,0.78334,0.78351,172800000.0
2006-12-01 17:38:00,0.78323,0.78383,0.78303,0.78353,168800000.0
2006-12-01 17:39:00,0.78325,0.78382,0.78323,0.78382,168400000.0
2006-12-01 17:40:00,0.78351,0.78387,0.78292,0.78295,38400000.0
2006-12-01 17:41:00,0.78321,0.78348,0.78293,0.78346,33600000.0
2006-12-01 17:42:00,0.78311,0.78368,0.78293,0.78336,143400000.0
2006-12-01 17:43:00,0.78339,0.78369,0.78296,0.78324,86400000.0
2006-12-01 17:44:00,0.78341,0.7841,0.7834,0.7838,67200000.0
2006-12-01 17:45:00,0.78394,0.78395,0.78333,0.78333,38400000.0
2006-12-01 17:46:00,0.7837,0.78396,0.78351,0.78351,16000000.0
2006-12-01 17:47:00,0.78401,0.78433,0.7838,0.78406,224400000.0
2006-12-01 17:48:00,0.78394,0.78427,0.78375,0.78427,177000000.0
2006-12-01 17:49:00,0.78402,0.78436,0.78369,0.78407,182400000.0
2006-12-01 17:50:00,0.78424,0.78455,0.78403,0.78445,240400000.0
2006-12-01 17:51:00,0.78385,0.78453,0.78344,0.78405,38400000.0
2006-12-01 17:52:00,0.78398,0.7843,0.78382,0.78406,33600000.0
2006-12-01 17:53:00,0.78388,0.78434,0.78383,0.7842,144000000.0
2006-12-01 17:54:00,0.78364,0.78412,0.78359,0.78405,41600000.0
2006-12-01 17:55:00,0.78443,0.7846,0.78406,0.78437,110400000.0
2006-12-01 17:56:00,0.78434,0.78469,0.78385,0.78395,120000000.0
2006-12-01 17:57:00,0.78403,0.78444,0.78386,0.7843,167400000.0
2006-12-01 17:58:00,0.78422,0.78434,0.78387,0.78404,214200000.0
2006-12-01 17:59:00,0.78402,0.78431,0.78382,0.78394,244200000.0
2006-12-01 18:00:00,0.78402,0.78427,0.78374,0.78415,191000000.0
2006-12-01 18:01:00,0.78409,0.78409,0.78365,0.78365,133200000.0
2006-12-01 18:02:00,0.78391,0.78468,0.78366,0.78468,28800000.0
2006-12-01 18:03:00,0.78437,0.78464,0.78403,0.78454,177600000.0
2006-12-01 18:04:00,0.78391,0.78444,0.78391,0.78443,53600000.0
2006-12-01 18:05:00,0.78416,0.78475,0.78407,0.78439,168000000.0
2006-12-01 18:06:00,0.7839,0.78445,0.7839,0.78426,172800000.0
2006-12-01 18:07:00,0.78405,0.78428,0.78385,0.78398,173200000.0
2006-12-01 18:08:00,0.78381,0.78409,0.78346,0.78351,317200000.0
2006-12-01 18:09:00,0.78384,0.78402,0.78348,0.78371,153000000.0
2006-12-01 18:10:00,0.78392,0.78406,0.78354,0.78354,43200000.0
2006-12-01 18:11:00,0.78391,0.78394,0.78337,0.78357,105000000.0
2006-12-01 18:12:00,0.78352,0.78402,0.78345,0.78367,48800000.0
2006-12-01 18:13:00,0.78393,0.78396,0.78355,0.78371,33600000.0
2006-12-01 18:14:00,0.78346,0.7838,0.78329,0.7838,86400000.0
2006-12-01 18:15:00,0.78399,0.78412,0.7836,0.78364,91200000.0
2006-12-01 18:16:00,0.7835,0.784,0.78347,0.78381,38400000.0
2006-12-01 18:17:00,0.78357,0.78428,0.78331,0.78386,23400000.0
2006-12-01 18:18:00,0.78431,0.78431,0.78342,0.7836,153600000.0
2006-12-01 18:19:00,0.7838,0.78411,0.78361,0.7838,38800000.0
2006-12-01 18:20:00,0.78399,0.78399,0.78349,0.78373,240000000.0
2006-12-01 18:21:00,0.78354,0.78402,0.78354,0.78399,90600000.0
2006-12-01 18:22:00,0.78388,0.78393,0.78342,0.78363,52800000.0
2006-12-01 18:23:00,0.7834,0.78368,0.78272,0.78309,52800000.0
2006-12-01 18:24:00,0.78312,0.78363,0.78291,0.78335,33600000.0
2006-12-01 18:25:00,0.78306,0.78332,0.78252,0.78328,43200000.0
2006-12-01 18:26:00,0.78319,0.78319,0.78253,0.7827,86400000.0
2006-12-01 18:27:00,0.78239,0.78271,0.78222,0.78265,132200000.0
2006-12-01 18:28:00,0.78272,0.78274,0.78224,0.78258,38400000.0
2006-12-01 18:29:00,0.78259,0.78259,0.78195,0.78205,38400000.0
2006-12-01 18:30:00,0.7823,0.7826,0.7821,0.78255,38400000.0
2006-12-01 18:31:00,0.78224,0.78268,0.78221,0.78267,33600000.0
2006-12-01 18:32:00,0.78053,0.78259,0.78052,0.78253,33600000.0
2006-12-01 18:33:00,0.78193,0.78245,0.78191,0.78227,96400000.0
2006-12-01 18:34:00,0.7817,0.78211,0.7814,0.78206,48000000.0
2006-12-01 18:35:00,0.78212,0.78245,0.78179,0.78218,110200000.0
2006-12-01 18:36:00,0.78239,0.78246,0.78162,0.78209,48000000.0
2006-12-01 18:37:00,0.78236,0.78269,0.78199,0.78239,36800000.0
2006-12-01 18:38:00,0.78238,0.78276,0.78235,0.78269,52800000.0
2006-12-01 18:39:00,0.78211,0.78281,0.78105,0.78246,52800000.0
2006-12-01 18:40:00,0.78223,0.78278,0.78219,0.78278,48000000.0
2006-12-01 18:41:00,0.78285,0.78306,0.78261,0.783,38400000.0
2006-12-01 18:42:00,0.78267,0.78293,0.78245,0.78269,48000000.0
2006-12-01 18:43:00,0.78273,0.783,0.78243,0.78266,33600000.0
2006-12-01 18:44:00,0.78275,0.7831,0.78252,0.78288,33600000.0
2006-12-01 18:45:00,0.7826,0.78289,0.78234,0.78246,48000000.0
2006-12-01 18:46:00,0.78284,0.78293,0.7818,0.78247,38400000.0
2006-12-01 18:47:00,0.78264,0.78298,0.78251,0.78267,201200000.0
2006-12-01 18:48:00,0.78249,0.78294,0.78246,0.78278,33600000.0
2006-12-01 18:49:00,0.78244,0.78302,0.78242,0.78302,33600000.0
2006-12-01 18:50:00,0.78284,0.78309,0.78251,0.78283,76200000.0
2006-12-01 18:51:00,0.78266,0.78311,0.78241,0.78274,33600000.0
2006-12-01 18:52:00,0.78275,0.78303,0.78254,0.78303,33600000.0
2006-12-01 18:53:00,0.78288,0.78313,0.78256,0.78262,34000000.0
2006-12-01 18:54:00,0.7822,0.78279,0.78217,0.78259,33600000.0
2006-12-01 18:55:00,0.78235,0.78275,0.78192,0.78249,35200000.0
2006-12-01 18:56:00,0.78227,0.78253,0.78191,0.78241,76200000.0
2006-12-01 18:57:00,0.78253,0.7826,0.7821,0.78212,62400000.0
2006-12-01 18:58:00,0.78256,0.78279,0.78219,0.78234,33600000.0
2006-12-01 18:59:00,0.78265,0.78265,0.7821,0.7821,38400000.0
2006-12-01 19:00:00,0.78281,0.7829,0.78227,0.78249,33600000.0
2006-12-01 19:01:00,0.78258,0.78315,0.78245,0.78284,52800000.0
2006-12-01 19:02:00,0.78308,0.78322,0.78274,0.78299,38400000.0
2006-12-01 19:03:00,0.78326,0.78357,0.78295,0.7833,38400000.0
2006-12-01 19:04:00,0.78364,0.78372,0.78329,0.78348,33600000.0
2006-12-01 19:05:00,0.78346,0.78371,0.78321,0.7834,76800000.0
2006-12-01 19:06:00,0.78317,0.78358,0.78294,0.7833,162600000.0
2006-12-01 19:07:00,0.78331,0.78336,0.78284,0.78284,172800000.0
2006-12-01 19:08:00,0.7828,0.78327,0.7828,0.78327,62800000.0
2006-12-01 19:09:00,0.78289,0.78322,0.78273,0.78296,33600000.0
2006-12-01 19:10:00,0.78321,0.78342,0.78283,0.78297,38400000.0
2006-12-01 19:11:00,0.7834,0.7834,0.78284,0.78308,52800000.0
2006-12-01 19:12:00,0.78333,0.78335,0.78287,0.78289,33600000.0
2006-12-01 19:13:00,0.78304,0.78329,0.78278,0.78298,72000000.0
2006-12-01 19:14:00,0.78306,0.78331,0.78281,0.78322,47400000.0
2006-12-01 19:15:00,0.78267,0.78319,0.78267,0.78311,32000000.0
2006-12-01 19:16:00,0.78277,0.78343,0.78273,0.78339,37800000.0
2006-12-01 19:17:00,0.78348,0.78378,0.78318,0.7835,33000000.0
2006-12-01 19:18:00,0.78378,0.78406,0.78345,0.7837,38400000.0
2006-12-01 19:19:00,0.78342,0.78393,0.78342,0.78393,14400000.0
2006-12-01 19:20:00,0.78358,0.78382,0.78327,0.78349,33600000.0
2006-12-01 19:21:00,0.78374,0.78374,0.78316,0.78321,33600000.0
2006-12-01 19:22:00,0.78348,0.78359,0.78289,0.78315,38400000.0
2006-12-01 19:23:00,0.78334,0.78368,0.78304,0.78331,52800000.0
2006-12-01 19:24:00,0.78324,0.78367,0.78308,0.78332,33600000.0
2006-12-01 19:25:00,0.78328,0.78361,0.78302,0.78323,19200000.0
2006-12-01 19:26:00,0.78282,0.78338,0.78255,0.78338,52800000.0
2006-12-01 19:27:00,0.78345,0.78376,0.78304,0.78351,36800000.0
2006-12-01 19:28:00,0.78314,0.78371,0.78314,0.78371,38400000.0
2006-12-01 19:29:00,0.78336,0.78367,0.78311,0.78363,38800000.0
2006-12-01 19:30:00,0.78375,0.78375,0.78326,0.78346,20800000.0
2006-12-01 19:31:00,0.78344,0.78373,0.7832,0.78335,48000000.0
2006-12-01 19:32:00,0.78361,0.78379,0.7832,0.78333,47400000.0
2006-12-01 19:33:00,0.78388,0.78393,0.78345,0.78363,38400000.0
2006-12-01 19:34:00,0.78353,0.78387,0.78325,0.78356,24000000.0
2006-12-01 19:35:00,0.78389,0.78389,0.78342,0.78362,38400000.0
2006-12-01 19:36:00,0.78358,0.78383,0.78319,0.78322,38400000.0
2006-12-01 19:37:00,0.78313,0.78345,0.78295,0.78314,33600000.0
2006-12-01 19:38:00,0.78323,0.78351,0.78286,0.78323,27200000.0
2006-12-01 19:39:00,0.78329,0.78354,0.78304,0.78349,38400000.0
2006-12-01 19:40:00,0.78317,0.78317,0.78263,0.78271,47400000.0
2006-12-01 19:41:00,0.78276,0.78337,0.78276,0.78332,38400000.0
2006-12-01 19:42:00,0.78312,0.78345,0.7827,0.78324,48000000.0
2006-12-01 19:44:00,0.78334,0.78344,0.78284,0.78317,40000000.0
2006-12-01 19:45:00,0.78306,0.78341,0.78292,0.78312,38400000.0
2006-12-01 19:46:00,0.78364,0.78386,0.78314,0.78334,48000000.0
2006-12-01 19:47:00,0.78391,0.78413,0.78357,0.78383,34000000.0
2006-12-01 19:48:00,0.78387,0.78412,0.78348,0.78355,47400000.0
2006-12-01 19:49:00,0.78412,0.7847,0.78412,0.78469,28800000.0
2006-12-01 19:50:00,0.78435,0.78477,0.78429,0.7847,33600000.0
2006-12-01 19:51:00,0.7843,0.78526,0.7843,0.78526,38400000.0
2006-12-01 19:52:00,0.78527,0.78566,0.78511,0.78543,38400000.0
2006-12-01 19:53:00,0.78532,0.78581,0.78532,0.78573,34000000.0
2006-12-01 19:54:00,0.78555,0.78584,0.78538,0.78582,33600000.0
2006-12-01 19:55:00,0.78582,0.78582,0.78518,0.78518,28800000.0
2006-12-01 19:56:00,0.78532,0.78562,0.78512,0.78553,33600000.0
2006-12-01 19:57:00,0.78507,0.7855,0.78491,0.78521,38400000.0
2006-12-01 19:58:00,0.78466,0.78527,0.78461,0.78527,33600000.0
2006-12-01 19:59:00,0.78506,0.78541,0.78479,0.78504,43200000.0
2006-12-01 20:00:00,0.78509,0.78551,0.78501,0.78526,37200000.0
2006-12-01 20:01:00,0.78543,0.78549,0.785,0.78501,34000000.0
2006-12-01 20:02:00,0.78519,0.78536,0.78346,0.78483,37800000.0
2006-12-01 20:03:00,0.78521,0.78558,0.78494,0.78515,43200000.0
2006-12-01 20:04:00,0.78542,0.78577,0.78534,0.78553,33600000.0
2006-12-01 20:05:00,0.78559,0.78559,0.78501,0.78519,28800000.0
2006-12-01 20:06:00,0.78504,0.78538,0.78481,0.78532,38400000.0
2006-12-01 20:07:00,0.78504,0.7853,0.784,0.78451,35200000.0
2006-12-01 20:08:00,0.78502,0.7853,0.78484,0.78507,27200000.0
2006-12-01 20:09:00,0.78502,0.78533,0.78492,0.78509,38400000.0
2006-12-01 20:10:00,0.78507,0.78536,0.78486,0.78536,38400000.0
2006-12-01 20:12:00,0.7854,0.7854,0.78487,0.78507,34000000.0
2006-12-01 20:14:00,0.78507,0.78546,0.78502,0.78546,24000000.0
2006-12-01 20:15:00,0.78515,0.7855,0.78497,0.78517,52800000.0
2006-12-01 20:17:00,0.78511,0.78542,0.78493,0.78506,38400000.0
2006-12-01 20:18:00,0.78518,0.78543,0.78494,0.78539,30400000.0
2006-12-01 20:20:00,0.78484,0.78539,0.78281,0.78494,38400000.0
2006-12-01 20:21:00,0.78522,0.7855,0.78495,0.785,32400000.0
2006-12-01 20:22:00,0.78532,0.78553,0.78513,0.78525,16000000.0
2006-12-01 20:23:00,0.78521,0.78566,0.78517,0.78559,42600000.0
2006-12-01 20:24:00,0.78549,0.78553,0.78508,0.78508,33600000.0
2006-12-01 20:25:00,0.7854,0.78559,0.78505,0.78511,38400000.0
2006-12-01 20:26:00,0.78564,0.78606,0.78532,0.78573,34000000.0
2006-12-01 20:27:00,0.78569,0.78622,0.78569,0.78619,47400000.0
2006-12-01 20:28:00,0.78624,0.78624,0.78572,0.78573,23400000.0
2006-12-01 20:29:00,0.78619,0.78619,0.78561,0.78591,42600000.0
2006-12-01 20:31:00,0.78583,0.78612,0.78557,0.78578,33600000.0
2006-12-01 20:32:00,0.78585,0.78638,0.78584,0.78601,19200000.0
2006-12-01 20:33:00,0.78636,0.78644,0.78591,0.78592,33600000.0
2006-12-01 20:35:00,0.78622,0.78623,0.78568,0.78568,38400000.0
2006-12-01 20:36:00,0.78598,0.78629,0.78578,0.786,27200000.0
2006-12-01 20:37:00,0.78635,0.7864,0.78587,0.78609,28800000.0
2006-12-01 20:38:00,0.78626,0.78658,0.78588,0.78633,34000000.0
2006-12-01 20:39:00,0.78609,0.7866,0.78609,0.78655,48400000.0
2006-12-01 20:40:00,0.78664,0.78752,0.78638,0.78695,38400000.0
2006-12-01 20:41:00,0.78737,0.78737,0.78681,0.78681,38400000.0
2006-12-01 20:42:00,0.78679,0.78708,0.78664,0.78669,14400000.0
2006-12-01 20:43:00,0.7862,0.78665,0.78605,0.7864,30400000.0
2006-12-01 20:44:00,0.78568,0.78635,0.78568,0.78607,52800000.0
2006-12-01 20:45:00,0.78609,0.78623,0.78577,0.78592,36800000.0
2006-12-01 20:46:00,0.7857,0.78603,0.7854,0.78559,33600000.0
2006-12-01 20:47:00,0.7858,0.78585,0.78541,0.78541,43600000.0
2006-12-01 20:48:00,0.78583,0.78583,0.7853,0.78532,38400000.0
2006-12-01 20:49:00,0.7853,0.78576,0.78494,0.78523,48000000.0
2006-12-01 20:50:00,0.78541,0.78569,0.78516,0.78542,38400000.0
2006-12-01 20:51:00,0.78518,0.78572,0.7834,0.78518,29200000.0
2006-12-01 20:53:00,0.78562,0.786,0.78539,0.78592,43200000.0
2006-12-01 20:54:00,0.78549,0.78594,0.78536,0.78585,27200000.0
2006-12-01 20:57:00,0.78571,0.78602,0.78557,0.78559,33600000.0
2006-12-01 20:58:00,0.78506,0.78626,0.78494,0.78583,29200000.0
2006-12-01 20:59:00,0.78622,0.78649,0.78595,0.78596,33600000.0
2006-12-01 21:00:00,0.78614,0.78644,0.78573,0.78599,36800000.0
2006-12-01 21:01:00,0.78626,0.78668,0.78615,0.78618,25000000.0
2006-12-01 21:02:00,0.7866,0.78698,0.78562,0.7867,38400000.0
2006-12-01 21:03:00,0.78608,0.78693,0.78604,0.78619,27200000.0
2006-12-01 21:04:00,0.78649,0.78718,0.78633,0.78718,23400000.0
2006-12-01 21:05:00,0.78728,0.78736,0.78686,0.78711,47400000.0
2006-12-01 21:06:00,0.78699,0.78727,0.78678,0.78721,33600000.0
2006-12-01 21:07:00,0.78682,0.7873,0.78681,0.78722,33600000.0
2006-12-01 21:08:00,0.78692,0.78736,0.78692,0.78733,33600000.0
2006-12-01 21:09:00,0.78709,0.78736,0.78687,0.78731,38400000.0
2006-12-01 21:11:00,0.78689,0.78721,0.78678,0.78678,17600000.0
2006-12-01 21:12:00,0.78655,0.78707,0.78651,0.78705,33600000.0
2006-12-01 21:13:00,0.78668,0.78699,0.7864,0.78683,32000000.0
2006-12-01 21:14:00,0.78697,0.78709,0.78657,0.78663,33000000.0
2006-12-01 21:15:00,0.78699,0.78712,0.78661,0.78686,30400000.0
2006-12-01 21:16:00,0.78689,0.78713,0.78666,0.78677,32000000.0
2006-12-01 21:20:00,0.78636,0.78723,0.78636,0.78723,33600000.0
2006-12-01 21:21:00,0.78695,0.78736,0.78691,0.78696,17600000.0
2006-12-01 21:22:00,0.78724,0.78733,0.78678,0.78679,36800000.0
2006-12-01 21:23:00,0.78674,0.7873,0.7867,0.78706,38800000.0
2006-12-01 21:24:00,0.78726,0.78726,0.78683,0.78725,22400000.0
2006-12-01 21:25:00,0.78672,0.78717,0.78672,0.78687,28800000.0
2006-12-01 21:26:00,0.78706,0.78746,0.78674,0.78717,33600000.0
2006-12-01 21:27:00,0.78635,0.7874,0.78534,0.78708,32000000.0
2006-12-01 21:28:00,0.78722,0.78756,0.78703,0.78756,24000000.0
2006-12-01 21:29:00,0.78754,0.78754,0.78705,0.78706,28800000.0
2006-12-01 21:31:00,0.78767,0.78767,0.78718,0.78718,14400000.0
2006-12-01 21:32:00,0.78746,0.78757,0.78705,0.78729,38400000.0
2006-12-01 21:34:00,0.78756,0.78756,0.78713,0.78733,26000000.0
2006-12-01 21:35:00,0.78725,0.78756,0.78702,0.78727,27200000.0
2006-12-01 21:36:00,0.78736,0.78738,0.78688,0.78688,37200000.0
2006-12-01 21:37:00,0.787,0.78752,0.78698,0.78752,24000000.0
2006-12-01 21:39:00,0.78718,0.78755,0.78696,0.78728,48000000.0
2006-12-01 21:40:00,0.78755,0.78765,0.78716,0.78717,30400000.0
2006-12-01 21:42:00,0.78733,0.78779,0.78731,0.78772,36800000.0
2006-12-01 21:43:00,0.78761,0.78765,0.7871,0.7873,38400000.0
2006-12-01 21:44:00,0.78709,0.78759,0.78709,0.78725,38400000.0
2006-12-01 21:46:00,0.78731,0.78757,0.78705,0.78715,35200000.0
2006-12-01 21:47:00,0.78737,0.78761,0.78712,0.78731,24000000.0
2006-12-01 21:48:00,0.7872,0.78748,0.78666,0.78685,43600000.0
2006-12-01 21:49:00,0.78711,0.78716,0.78661,0.78661,28200000.0
2006-12-01 21:50:00,0.78663,0.78703,0.78636,0.78663,33600000.0
2006-12-01 21:51:00,0.78695,0.7872,0.7867,0.7872,24000000.0
2006-12-01 21:53:00,0.78708,0.78737,0.78685,0.78731,38400000.0
2006-12-01 21:54:00,0.78662,0.78719,0.78662,0.78686,30400000.0
2006-12-01 21:55:00,0.78649,0.7871,0.78648,0.7869,33600000.0
2006-12-01 21:56:00,0.78698,0.78721,0.78655,0.78691,33600000.0
2006-12-01 21:57:00,0.78716,0.78716,0.78655,0.78668,38400000.0
2006-12-01 21:58:00,0.78634,0.78687,0.7863,0.78677,35200000.0
2006-12-01 21:59:00,0.78651,0.78695,0.78489,0.78667,38400000.0
2006-12-01 22:00:00,0.78679,0.7871,0.78647,0.78673,28800000.0
2006-12-01 22:01:00,0.7869,0.78694,0.7865,0.7865,20800000.0
2006-12-01 22:02:00,0.78691,0.78691,0.78641,0.78658,38400000.0
2006-12-01 22:03:00,0.78626,0.78686,0.78626,0.78686,14400000.0
2006-12-01 22:05:00,0.78641,0.78678,0.78612,0.78645,62400000.0
2006-12-01 22:06:00,0.78687,0.78687,0.78642,0.78665,24000000.0
2006-12-01 22:07:00,0.78661,0.78687,0.78641,0.78685,33600000.0
2006-12-01 22:08:00,0.78636,0.78698,0.78636,0.78681,38400000.0
2006-12-01 22:09:00,0.78625,0.78672,0.78622,0.78664,33600000.0
2006-12-01 22:10:00,0.78635,0.78676,0.78634,0.7865,19200000.0
2006-12-01 22:11:00,0.78675,0.7868,0.78637,0.78637,27200000.0
2006-12-01 22:12:00,0.78654,0.78682,0.7863,0.78676,38400000.0
2006-12-01 22:13:00,0.78688,0.78688,0.78622,0.78629,33600000.0
2006-12-01 22:14:00,0.78656,0.78685,0.78631,0.78651,27200000.0
2006-12-01 22:15:00,0.78652,0.78701,0.78652,0.78692,30400000.0
2006-12-01 22:16:00,0.78642,0.7869,0.78628,0.7865,36800000.0
2006-12-01 22:17:00,0.78662,0.78694,0.78647,0.78654,38400000.0
2006-12-01 22:18:00,0.78676,0.78745,0.78449,0.78588,38400000.0
2006-12-01 22:19:00,0.78647,0.78676,0.78618,0.78633,33600000.0
2006-12-01 22:20:00,0.78611,0.78648,0.78593,0.78609,32000000.0
2006-12-01 22:21:00,0.78604,0.78641,0.78568,0.78595,33600000.0
2006-12-01 22:22:00,0.7861,0.78642,0.78585,0.78634,37200000.0
2006-12-01 22:23:00,0.78649,0.78659,0.78615,0.78619,38400000.0
2006-12-01 22:24:00,0.78618,0.78648,0.78597,0.78611,32000000.0
2006-12-01 22:25:00,0.78642,0.78651,0.78607,0.78626,27200000.0
2006-12-01 22:26:00,0.7863,0.78668,0.78614,0.78639,24000000.0
2006-12-01 22:27:00,0.78623,0.78669,0.78622,0.78629,35200000.0
2006-12-01 22:28:00,0.78617,0.78642,0.78593,0.78611,28800000.0
2006-12-01 22:29:00,0.78635,0.78641,0.78583,0.78602,24400000.0
2006-12-01 22:30:00,0.78538,0.78648,0.78538,0.78629,28800000.0
2006-12-01 22:31:00,0.78603,0.78603,0.78546,0.78561,24000000.0
2006-12-01 22:33:00,0.78578,0.78579,0.785,0.78546,38400000.0
2006-12-01 22:34:00,0.7855,0.78579,0.78525,0.78551,41600000.0
2006-12-01 22:36:00,0.78558,0.78571,0.78515,0.78515,35200000.0
2006-12-01 22:37:00,0.7854,0.78568,0.78516,0.78518,28800000.0
2006-12-01 22:38:00,0.78537,0.78588,0.78535,0.78588,33600000.0
2006-12-01 22:39:00,0.78567,0.78597,0.78548,0.78574,38400000.0
2006-12-01 22:40:00,0.78562,0.78585,0.78531,0.78553,38400000.0
2006-12-01 22:41:00,0.78569,0.78574,0.7851,0.78522,33600000.0
2006-12-01 22:42:00,0.78544,0.78559,0.7851,0.78534,35200000.0
2006-12-01 22:43:00,0.78547,0.78568,0.78522,0.78568,38400000.0
2006-12-01 22:44:00,0.78534,0.78573,0.78512,0.78533,33600000.0
2006-12-01 22:45:00,0.78543,0.78581,0.78531,0.78556,38400000.0
2006-12-01 22:46:00,0.78584,0.78602,0.78527,0.78556,33600000.0
2006-12-01 22:47:00,0.78603,0.78603,0.78553,0.78553,38400000.0
2006-12-01 22:48:00,0.78562,0.78589,0.78533,0.78587,33000000.0
2006-12-01 22:49:00,0.78561,0.78587,0.78535,0.78578,35200000.0
2006-12-01 22:50:00,0.78575,0.78579,0.78505,0.78553,38400000.0
2006-12-01 22:51:00,0.78585,0.78592,0.78546,0.78585,33600000.0
2006-12-01 22:52:00,0.78547,0.78592,0.78547,0.78591,36800000.0
2006-12-01 22:53:00,0.78564,0.78599,0.78541,0.78599,33600000.0
2006-12-01 22:54:00,0.78594,0.78602,0.78546,0.78566,33600000.0
2006-12-01 22:56:00,0.78566,0.78591,0.78551,0.78565,23400000.0
2006-12-01 22:58:00,0.78561,0.78588,0.7854,0.78586,52800000.0
2006-12-01 22:59:00,0.78575,0.78609,0.78559,0.78586,33600000.0
2006-12-01 23:00:00,0.78578,0.78613,0.78572,0.78591,35200000.0
2006-12-01 23:01:00,0.78611,0.78615,0.78565,0.78586,38400000.0
2006-12-01 23:02:00,0.78604,0.78604,0.78539,0.78554,37800000.0
2006-12-01 23:03:00,0.78573,0.78575,0.78532,0.78573,33600000.0
2006-12-01 23:04:00,0.78543,0.78572,0.78524,0.78541,52800000.0
2006-12-01 23:05:00,0.78543,0.78566,0.78516,0.78538,37200000.0
2006-12-01 23:06:00,0.78545,0.78585,0.78542,0.78557,35200000.0
2006-12-01 23:07:00,0.78566,0.78592,0.78549,0.78587,48000000.0
2006-12-01 23:08:00,0.78534,0.78588,0.78534,0.78588,48400000.0
2006-12-01 23:09:00,0.78561,0.786,0.78551,0.78566,38400000.0
2006-12-01 23:10:00,0.78593,0.78594,0.78546,0.7855,30400000.0
2006-12-01 23:11:00,0.78556,0.78588,0.78533,0.78556,33600000.0
2006-12-01 23:12:00,0.78568,0.78599,0.78558,0.78578,27600000.0
2006-12-01 23:13:00,0.78586,0.78614,0.78564,0.78587,33600000.0
2006-12-01 23:14:00,0.78569,0.78595,0.78546,0.78586,43200000.0
2006-12-01 23:15:00,0.78539,0.78588,0.78536,0.78582,33600000.0
2006-12-01 23:16:00,0.78562,0.78586,0.78541,0.7858,38400000.0
2006-12-01 23:17:00,0.78552,0.78582,0.78531,0.78555,24000000.0
2006-12-01 23:18:00,0.78553,0.78583,0.78534,0.78547,34000000.0
2006-12-01 23:19:00,0.78545,0.78585,0.7853,0.78544,30400000.0
2006-12-01 23:20:00,0.78552,0.78583,0.78537,0.78537,33600000.0
2006-12-01 23:22:00,0.78577,0.78577,0.78516,0.78523,33600000.0
2006-12-01 23:23:00,0.78553,0.78585,0.78532,0.7855,48000000.0
2006-12-01 23:24:00,0.78552,0.78584,0.78529,0.7857,38400000.0
2006-12-01 23:25:00,0.78578,0.78578,0.78523,0.78548,33600000.0
2006-12-01 23:26:00,0.78539,0.78586,0.78536,0.78536,30400000.0
2006-12-01 23:27:00,0.78604,0.78604,0.78545,0.78564,48000000.0
2006-12-01 23:28:00,0.78549,0.7858,0.78534,0.78538,32000000.0
2006-12-01 23:29:00,0.78558,0.78588,0.78538,0.78563,28800000.0
2006-12-01 23:31:00,0.78569,0.78598,0.7855,0.78556,36800000.0
2006-12-01 23:32:00,0.78591,0.78591,0.7854,0.7856,38400000.0
2006-12-01 23:33:00,0.78587,0.78593,0.78538,0.78558,24000000.0
2006-12-01 23:34:00,0.78553,0.78582,0.78513,0.78534,38400000.0
2006-12-01 23:35:00,0.78521,0.78565,0.78394,0.78565,38400000.0
2006-12-01 23:36:00,0.78543,0.78568,0.78522,0.78539,33600000.0
2006-12-01 23:37:00,0.78547,0.78575,0.78523,0.78545,24000000.0
2006-12-01 23:38:00,0.78522,0.78549,0.78479,0.78536,28800000.0
2006-12-01 23:39:00,0.7855,0.78585,0.78524,0.7854,30400000.0
2006-12-01 23:40:00,0.78587,0.78587,0.78541,0.78562,24400000.0
2006-12-01 23:41:00,0.78587,0.7859,0.78542,0.78554,35200000.0
2006-12-01 23:42:00,0.78593,0.78596,0.78548,0.78548,38800000.0
2006-12-01 23:43:00,0.78576,0.78602,0.7855,0.78568,36800000.0
2006-12-01 23:44:00,0.78557,0.78585,0.78527,0.78556,38400000.0
2006-12-01 23:45:00,0.78578,0.7864,0.7857,0.78613,38400000.0
2006-12-01 23:46:00,0.78619,0.78651,0.78587,0.78626,40000000.0
2006-12-01 23:47:00,0.78622,0.78624,0.78579,0.78579,38400000.0
2006-12-01 23:48:00,0.78615,0.78615,0.78554,0.78554,48400000.0
2006-12-01 23:49:00,0.78588,0.78595,0.78544,0.78547,27200000.0
2006-12-01 23:50:00,0.78579,0.78627,0.78567,0.78602,33600000.0
2006-12-01 23:51:00,0.78622,0.78645,0.78591,0.78619,38400000.0
2006-12-01 23:52:00,0.78614,0.7864,0.78584,0.78631,33600000.0
2006-12-01 23:53:00,0.78607,0.78641,0.78591,0.78614,38400000.0
2006-12-01 23:54:00,0.78655,0.78656,0.78606,0.78609,32000000.0
2006-12-01 23:55:00,0.78659,0.78696,0.78642,0.78675,33600000.0
2006-12-01 23:56:00,0.78658,0.78734,0.78645,0.78734,24000000.0
2006-12-01 23:57:00,0.78725,0.78753,0.78708,0.78728,33600000.0
2006-12-01 23:58:00,0.78742,0.78751,0.78708,0.78708,32000000.0
2006-12-01 23:59:00,0.78705,0.78761,0.78701,0.78708,30400000.0
2006-12-04 00:03:00,0.78667,0.78701,0.78599,0.7863,38400000.0
2006-12-04 00:04:00,0.78594,0.78624,0.78569,0.78587,38400000.0
2006-12-04 00:05:00,0.78555,0.78613,0.78553,0.78585,52800000.0
2006-12-04 00:06:00,0.78588,0.78614,0.78562,0.7858,33600000.0
2006-12-04 00:07:00,0.78593,0.78616,0.78567,0.78594,33600000.0
2006-12-04 00:08:00,0.78617,0.78631,0.78584,0.78605,38400000.0
2006-12-04 00:11:00,0.7863,0.7863,0.78565,0.78565,24000000.0
2006-12-04 00:12:00,0.7858,0.78612,0.78554,0.78605,33600000.0
2006-12-04 00:13:00,0.78599,0.78612,0.7855,0.7855,38200000.0
2006-12-04 00:15:00,0.78613,0.78633,0.78586,0.7859,38400000.0
2006-12-04 00:16:00,0.7863,0.7863,0.78578,0.78578,28200000.0
2006-12-04 00:17:00,0.78586,0.7861,0.78567,0.78578,33600000.0
2006-12-04 00:18:00,0.78602,0.78615,0.78558,0.78582,38400000.0
2006-12-04 00:19:00,0.78577,0.78609,0.78566,0.7857,20800000.0
2006-12-04 00:20:00,0.78578,0.78605,0.78549,0.78579,36800000.0
2006-12-04 00:21:00,0.78592,0.78615,0.78448,0.78557,28800000.0
2006-12-04 00:22:00,0.78616,0.78624,0.78569,0.78569,38400000.0
2006-12-04 00:23:00,0.78588,0.78622,0.78564,0.78592,47400000.0
2006-12-04 00:24:00,0.78624,0.78626,0.78581,0.78582,48000000.0
2006-12-04 00:25:00,0.78613,0.78621,0.78568,0.78578,25600000.0
2006-12-04 00:26:00,0.78556,0.78608,0.78556,0.786,32000000.0
2006-12-04 00:27:00,0.78571,0.78601,0.78548,0.78572,38400000.0
2006-12-04 00:29:00,0.7856,0.78582,0.78538,0.7855,33600000.0
2006-12-04 00:30:00,0.78542,0.78587,0.78536,0.78561,21800000.0
2006-12-04 00:31:00,0.78589,0.78589,0.78527,0.78527,38400000.0
2006-12-04 00:32:00,0.78549,0.786,0.78532,0.78574,52800000.0
2006-12-04 00:33:00,0.78549,0.78605,0.78537,0.78605,38400000.0
2006-12-04 00:34:00,0.78567,0.78605,0.7855,0.78582,33600000.0
2006-12-04 00:35:00,0.78584,0.78594,0.78545,0.78572,38400000.0
2006-12-04 00:36:00,0.78571,0.78601,0.78549,0.78571,43200000.0
2006-12-04 00:37:00,0.78562,0.78572,0.78521,0.78543,28800000.0
2006-12-04 00:38:00,0.78544,0.78572,0.78517,0.78544,52800000.0
2006-12-04 00:39:00,0.7854,0.78572,0.78504,0.78546,52800000.0
2006-12-04 00:40:00,0.78519,0.78549,0.78493,0.78507,38400000.0
2006-12-04 00:41:00,0.78506,0.78546,0.785,0.78516,27200000.0
2006-12-04 00:42:00,0.78499,0.78543,0.78492,0.78496,31400000.0
2006-12-04 00:44:00,0.78516,0.78543,0.7848,0.78494,38800000.0
2006-12-04 00:45:00,0.78514,0.78521,0.7844,0.78465,43200000.0
2006-12-04 00:46:00,0.78498,0.78538,0.78479,0.78512,32000000.0
2006-12-04 00:47:00,0.78527,0.78553,0.78509,0.78513,33600000.0
2006-12-04 00:48:00,0.78495,0.78536,0.78462,0.78498,34000000.0
2006-12-04 00:49:00,0.78517,0.78574,0.78511,0.78545,36800000.0
2006-12-04 00:50:00,0.7856,0.78584,0.78541,0.78575,33000000.0
2006-12-04 00:51:00,0.78547,0.78595,0.78547,0.78593,33600000.0
2006-12-04 00:52:00,0.78588,0.78625,0.78563,0.78625,24000000.0
2006-12-04 00:53:00,0.78606,0.78634,0.7858,0.7858,33600000.0
2006-12-04 00:54:00,0.78579,0.78614,0.78562,0.78587,33600000.0
2006-12-04 00:55:00,0.78601,0.78625,0.78565,0.78583,28800000.0
2006-12-04 00:56:00,0.78567,0.78594,0.78537,0.78594,42000000.0
2006-12-04 00:57:00,0.786,0.78616,0.7857,0.78592,33600000.0
2006-12-04 00:58:00,0.78576,0.78621,0.78574,0.78592,33600000.0
2006-12-04 00:59:00,0.78595,0.78624,0.78559,0.78592,33600000.0
2006-12-04 01:00:00,0.78572,0.78614,0.78563,0.78612,38800000.0
2006-12-04 01:01:00,0.78598,0.7861,0.78557,0.78571,38800000.0
2006-12-04 01:02:00,0.78562,0.78613,0.78562,0.7858,27200000.0
2006-12-04 01:03:00,0.7857,0.786,0.78547,0.78591,52800000.0
2006-12-04 01:04:00,0.78585,0.78593,0.78539,0.78562,52800000.0
2006-12-04 01:05:00,0.78578,0.78608,0.78562,0.78575,53200000.0
2006-12-04 01:06:00,0.78576,0.78606,0.78551,0.78571,38400000.0
2006-12-04 01:07:00,0.7856,0.78598,0.78431,0.78598,37800000.0
2006-12-04 01:08:00,0.78574,0.78597,0.78552,0.78591,52800000.0
2006-12-04 01:09:00,0.78574,0.78599,0.78549,0.78593,52200000.0
2006-12-04 01:10:00,0.78572,0.78608,0.78546,0.78567,24000000.0
2006-12-04 01:11:00,0.78558,0.78611,0.78558,0.7861,38400000.0
2006-12-04 01:12:00,0.78572,0.78603,0.78544,0.78566,33600000.0
2006-12-04 01:13:00,0.7857,0.78595,0.78537,0.78567,33600000.0
2006-12-04 01:14:00,0.78564,0.78609,0.78562,0.78603,38400000.0
2006-12-04 01:15:00,0.78592,0.78632,0.78585,0.78605,28800000.0
2006-12-04 01:16:00,0.78599,0.78631,0.78585,0.78628,24000000.0
2006-12-04 01:17:00,0.78578,0.7862,0.78574,0.78585,35200000.0
2006-12-04 01:18:00,0.78618,0.78622,0.78576,0.78597,52800000.0
2006-12-04 01:19:00,0.78611,0.78658,0.78591,0.78591,38400000.0
2006-12-04 01:20:00,0.7862,0.78675,0.7862,0.7867,28800000.0
2006-12-04 01:21:00,0.78646,0.78672,0.78623,0.78641,33600000.0
2006-12-04 01:22:00,0.78666,0.78706,0.78474,0.78626,33000000.0
2006-12-04 01:23:00,0.78647,0.78658,0.78605,0.78615,33600000.0
2006-12-04 01:24:00,0.78648,0.78648,0.78553,0.78613,52800000.0
2006-12-04 01:25:00,0.7864,0.78657,0.78597,0.78597,38400000.0
2006-12-04 01:26:00,0.78618,0.78647,0.78595,0.78602,38400000.0
2006-12-04 01:27:00,0.78632,0.78653,0.78589,0.78617,43200000.0
2006-12-04 01:29:00,0.78637,0.78663,0.78612,0.78652,52800000.0
2006-12-04 01:30:00,0.7861,0.78658,0.78404,0.78598,33600000.0
2006-12-04 01:31:00,0.78646,0.78646,0.78602,0.78622,28800000.0
2006-12-04 01:32:00,0.78611,0.78617,0.78563,0.78568,33600000.0
2006-12-04 01:33:00,0.78628,0.78628,0.78562,0.78573,33000000.0
2006-12-04 01:34:00,0.78575,0.78625,0.78572,0.78605,32000000.0
2006-12-04 01:35:00,0.78582,0.78609,0.78532,0.78552,24000000.0
2006-12-04 01:36:00,0.78555,0.78583,0.78525,0.78525,33600000.0
2006-12-04 01:37:00,0.78548,0.78573,0.78524,0.78552,32000000.0
2006-12-04 01:38:00,0.7852,0.7855,0.78496,0.78523,24000000.0
2006-12-04 01:39:00,0.78516,0.78565,0.78485,0.78536,46800000.0
2006-12-04 01:40:00,0.78567,0.78568,0.78524,0.78541,33600000.0
2006-12-04 01:41:00,0.78534,0.78558,0.78518,0.78526,33600000.0
2006-12-04 01:42:00,0.78541,0.78568,0.78514,0.78519,37200000.0
2006-12-04 01:43:00,0.78548,0.78576,0.78521,0.78538,30400000.0
2006-12-04 01:45:00,0.78534,0.78567,0.78518,0.78561,27200000.0
2006-12-04 01:46:00,0.78522,0.78556,0.78501,0.7852,28800000.0
2006-12-04 01:47:00,0.7852,0.78549,0.78499,0.78517,41600000.0
2006-12-04 01:48:00,0.78528,0.78544,0.78492,0.78521,34000000.0
2006-12-04 01:49:00,0.78531,0.78561,0.78518,0.78534,33600000.0
2006-12-04 01:50:00,0.78529,0.78547,0.78493,0.78501,38400000.0
2006-12-04 01:51:00,0.78548,0.78566,0.78515,0.78531,48000000.0
2006-12-04 01:52:00,0.78527,0.78555,0.78501,0.78531,34000000.0
2006-12-04 01:53:00,0.78503,0.78554,0.78503,0.78523,28800000.0
2006-12-04 01:54:00,0.78506,0.78574,0.78506,0.78538,33600000.0
2006-12-04 01:55:00,0.78547,0.78573,0.78518,0.78541,28800000.0
2006-12-04 01:56:00,0.78527,0.78561,0.78509,0.78532,29200000.0
2006-12-04 01:57:00,0.7856,0.7856,0.7851,0.78529,38400000.0
2006-12-04 01:58:00,0.78555,0.7856,0.78495,0.78495,33600000.0
2006-12-04 01:59:00,0.78507,0.78532,0.78452,0.78502,30400000.0
2006-12-04 02:00:00,0.78509,0.78509,0.78452,0.78477,24000000.0
2006-12-04 02:01:00,0.78465,0.78493,0.78441,0.78459,33600000.0
2006-12-04 02:02:00,0.78413,0.78441,0.78391,0.78414,24000000.0
2006-12-04 02:03:00,0.78445,0.78481,0.78418,0.78429,35200000.0
2006-12-04 02:04:00,0.78448,0.7847,0.78428,0.78469,33600000.0
2006-12-04 02:05:00,0.78473,0.78473,0.78422,0.78422,24000000.0
2006-12-04 02:06:00,0.78469,0.78474,0.78417,0.7845,33600000.0
2006-12-04 02:07:00,0.78449,0.78474,0.7842,0.7844,33600000.0
2006-12-04 02:08:00,0.78438,0.78468,0.78412,0.78468,28800000.0
2006-12-04 02:09:00,0.78428,0.78482,0.78428,0.78482,37800000.0
2006-12-04 02:10:00,0.78461,0.78496,0.78439,0.7847,38400000.0
2006-12-04 02:11:00,0.78478,0.7852,0.78452,0.78489,38800000.0
2006-12-04 02:12:00,0.78521,0.78521,0.78478,0.7852,28800000.0
2006-12-04 02:13:00,0.78479,0.78511,0.78468,0.7847,16000000.0
2006-12-04 02:14:00,0.78495,0.78495,0.78429,0.78448,19200000.0
2006-12-04 02:15:00,0.78451,0.78498,0.78437,0.78472,33000000.0
2006-12-04 02:16:00,0.78435,0.78505,0.78435,0.78505,24000000.0
2006-12-04 02:17:00,0.78498,0.78531,0.78483,0.78522,38400000.0
2006-12-04 02:20:00,0.78512,0.78517,0.78474,0.78475,38400000.0
2006-12-04 02:22:00,0.7849,0.78514,0.78463,0.78476,32000000.0
2006-12-04 02:23:00,0.78523,0.78523,0.78473,0.78474,33600000.0
2006-12-04 02:24:00,0.78463,0.78515,0.78463,0.78515,33600000.0
2006-12-04 02:25:00,0.7849,0.78521,0.78464,0.78485,25600000.0
2006-12-04 02:26:00,0.78508,0.78508,0.78449,0.78451,28800000.0
2006-12-04 02:27:00,0.78487,0.78487,0.78442,0.78458,30400000.0
2006-12-04 02:28:00,0.78458,0.78482,0.7843,0.78475,33600000.0
2006-12-04 02:29:00,0.78487,0.78498,0.78336,0.78446,34000000.0
2006-12-04 02:30:00,0.78476,0.78487,0.78434,0.78441,38800000.0
2006-12-04 02:31:00,0.78456,0.78487,0.78443,0.78463,29200000.0
2006-12-04 02:32:00,0.78459,0.78485,0.78438,0.7845,28800000.0
2006-12-04 02:34:00,0.78471,0.78471,0.78432,0.78432,9600000.0
2006-12-04 02:35:00,0.78419,0.78476,0.78419,0.78476,33600000.0
2006-12-04 02:36:00,0.78408,0.78466,0.78402,0.78435,38200000.0
2006-12-04 02:37:00,0.78444,0.78444,0.784,0.784,20800000.0
2006-12-04 02:38:00,0.7841,0.78452,0.78392,0.78424,38400000.0
2006-12-04 02:39:00,0.78451,0.78474,0.78421,0.78461,38800000.0
2006-12-04 02:40:00,0.78439,0.78467,0.78419,0.78455,36800000.0
2006-12-04 02:41:00,0.78479,0.78524,0.7818,0.7818,33600000.0
2006-12-04 02:42:00,0.78485,0.78485,0.78435,0.78436,19200000.0
2006-12-04 02:43:00,0.78432,0.78478,0.78405,0.78478,36800000.0
2006-12-04 02:44:00,0.78459,0.78496,0.78423,0.78463,33600000.0
2006-12-04 02:45:00,0.78453,0.785,0.78452,0.78465,36800000.0
2006-12-04 02:46:00,0.78494,0.78494,0.78449,0.78459,28200000.0
2006-12-04 02:47:00,0.7843,0.78494,0.78402,0.78479,28800000.0
2006-12-04 02:48:00,0.78447,0.78499,0.78447,0.78499,9600000.0
2006-12-04 02:49:00,0.78453,0.785,0.78452,0.785,24000000.0
2006-12-04 02:50:00,0.78383,0.78518,0.78383,0.78475,33600000.0
2006-12-04 02:51:00,0.78489,0.78514,0.78466,0.78513,38400000.0
2006-12-04 02:52:00,0.78477,0.78507,0.78459,0.78462,32000000.0
2006-12-04 02:53:00,0.78491,0.78497,0.78443,0.78465,33600000.0
2006-12-04 02:54:00,0.78465,0.78503,0.78447,0.78458,28800000.0
2006-12-04 02:55:00,0.78468,0.78492,0.78443,0.78465,33600000.0
2006-12-04 02:56:00,0.78467,0.78498,0.78445,0.78492,28800000.0
2006-12-04 02:57:00,0.78462,0.78498,0.78446,0.7847,38400000.0
2006-12-04 02:58:00,0.78501,0.78501,0.78437,0.78462,33600000.0
2006-12-04 02:59:00,0.78472,0.78472,0.78422,0.78441,33600000.0
2006-12-04 03:00:00,0.78429,0.78464,0.78409,0.78435,33600000.0
2006-12-04 03:01:00,0.78474,0.78498,0.78437,0.78473,52200000.0
2006-12-04 03:02:00,0.78481,0.78505,0.78458,0.78498,33600000.0
2006-12-04 03:04:00,0.78468,0.7849,0.78445,0.78445,20800000.0
2006-12-04 03:06:00,0.78469,0.78496,0.78436,0.78469,38400000.0
2006-12-04 03:07:00,0.78472,0.78499,0.78448,0.78493,35200000.0
2006-12-04 03:08:00,0.7848,0.78508,0.78461,0.78508,38400000.0
2006-12-04 03:10:00,0.78466,0.78507,0.78446,0.78473,25600000.0
2006-12-04 03:11:00,0.78471,0.78496,0.78439,0.78476,38400000.0
2006-12-04 03:12:00,0.78442,0.78486,0.78426,0.78471,43200000.0
2006-12-04 03:13:00,0.78473,0.78476,0.78421,0.78421,38400000.0
2006-12-04 03:14:00,0.78438,0.78438,0.78376,0.7843,38400000.0
2006-12-04 03:15:00,0.78438,0.78454,0.78405,0.78405,25600000.0
2006-12-04 03:16:00,0.78422,0.7846,0.78399,0.78431,33600000.0
2006-12-04 03:17:00,0.78382,0.78489,0.78282,0.78413,27200000.0
2006-12-04 03:19:00,0.78441,0.78441,0.78393,0.78414,38400000.0
2006-12-04 03:20:00,0.78437,0.78437,0.78379,0.78379,28800000.0
2006-12-04 03:21:00,0.78361,0.78415,0.78361,0.78415,33600000.0
2006-12-04 03:22:00,0.78381,0.78404,0.78342,0.78373,38400000.0
2006-12-04 03:23:00,0.78341,0.78384,0.78336,0.78353,24000000.0
2006-12-04 03:24:00,0.78377,0.78425,0.7836,0.78385,38400000.0
2006-12-04 03:25:00,0.78384,0.7844,0.78377,0.78413,33600000.0
2006-12-04 03:26:00,0.78434,0.78464,0.78404,0.78464,38400000.0
2006-12-04 03:28:00,0.78437,0.78463,0.78406,0.78406,28800000.0
2006-12-04 03:29:00,0.78394,0.78426,0.78354,0.78382,38400000.0
2006-12-04 03:30:00,0.78409,0.78434,0.7839,0.7843,35200000.0
2006-12-04 03:31:00,0.78411,0.78455,0.78404,0.78431,33600000.0
2006-12-04 03:32:00,0.7845,0.7845,0.78161,0.78342,33600000.0
2006-12-04 03:33:00,0.78385,0.7841,0.78368,0.784,30400000.0
2006-12-04 03:34:00,0.78367,0.78407,0.78345,0.78406,24000000.0
2006-12-04 03:35:00,0.78412,0.78412,0.7836,0.78385,33600000.0
2006-12-04 03:36:00,0.78371,0.78411,0.78361,0.78403,38400000.0
2006-12-04 03:37:00,0.78387,0.78435,0.78369,0.78435,38200000.0
2006-12-04 03:38:00,0.78402,0.78451,0.78399,0.78441,38400000.0
2006-12-04 03:39:00,0.78431,0.78431,0.78378,0.78399,24000000.0
2006-12-04 03:40:00,0.7838,0.78424,0.78378,0.78424,28800000.0
2006-12-04 03:41:00,0.7841,0.78452,0.78396,0.78428,38400000.0
2006-12-04 03:42:00,0.78429,0.78454,0.78404,0.78426,33600000.0
2006-12-04 03:43:00,0.78432,0.78466,0.78404,0.78458,33600000.0
2006-12-04 03:45:00,0.78407,0.78454,0.78405,0.78446,29800000.0
2006-12-04 03:47:00,0.78414,0.7846,0.78396,0.7846,38400000.0
2006-12-04 03:48:00,0.78439,0.78484,0.78437,0.78439,25600000.0
2006-12-04 03:49:00,0.78459,0.78484,0.78376,0.78416,32000000.0
2006-12-04 03:50:00,0.7846,0.78464,0.78279,0.78426,48800000.0
2006-12-04 03:52:00,0.78426,0.78475,0.78426,0.78475,33600000.0
2006-12-04 03:53:00,0.78468,0.78502,0.78433,0.78448,43200000.0
2006-12-04 03:55:00,0.78484,0.78518,0.78467,0.78486,48000000.0
2006-12-04 03:56:00,0.78482,0.78509,0.78455,0.78477,52800000.0
2006-12-04 03:57:00,0.78474,0.78524,0.78472,0.78524,53200000.0
2006-12-04 03:58:00,0.78477,0.78525,0.78473,0.78516,52800000.0
2006-12-04 03:59:00,0.78477,0.78526,0.78461,0.78499,48000000.0
2006-12-04 04:00:00,0.78474,0.78527,0.78474,0.78527,33600000.0
2006-12-04 04:01:00,0.78524,0.78529,0.78475,0.78476,36200000.0
2006-12-04 04:02:00,0.78527,0.78531,0.78485,0.78485,23800000.0
2006-12-04 04:03:00,0.78505,0.78516,0.78468,0.78468,35200000.0
2006-12-04 04:04:00,0.78488,0.7852,0.78387,0.78465,28800000.0
2006-12-04 04:05:00,0.785,0.7854,0.78482,0.78517,33600000.0
2006-12-04 04:06:00,0.78539,0.78545,0.78496,0.78512,24000000.0
2006-12-04 04:07:00,0.78507,0.78547,0.785,0.785,24000000.0
2006-12-04 04:11:00,0.78542,0.7855,0.78483,0.78508,35200000.0
2006-12-04 04:12:00,0.7852,0.78547,0.78472,0.78502,30400000.0
2006-12-04 04:13:00,0.78494,0.78542,0.78494,0.78512,17600000.0
2006-12-04 04:14:00,0.78493,0.78546,0.78493,0.78521,30400000.0
2006-12-04 04:15:00,0.78525,0.78559,0.78508,0.78534,38400000.0
2006-12-04 04:16:00,0.78533,0.78557,0.78509,0.78509,22400000.0
2006-12-04 04:17:00,0.78525,0.7857,0.78503,0.78543,52200000.0
2006-12-04 04:20:00,0.78545,0.78571,0.78523,0.78523,33600000.0
2006-12-04 04:21:00,0.78523,0.7855,0.78499,0.78506,32000000.0
2006-12-04 04:22:00,0.78521,0.78557,0.78478,0.78504,32000000.0
2006-12-04 04:23:00,0.78553,0.78553,0.78339,0.78515,43200000.0
2006-12-04 04:24:00,0.78512,0.78537,0.78483,0.7853,27200000.0
2006-12-04 04:25:00,0.78507,0.78533,0.78484,0.78523,38400000.0
2006-12-04 04:26:00,0.78525,0.78542,0.78488,0.78517,48000000.0
2006-12-04 04:27:00,0.78547,0.78547,0.78498,0.78505,33600000.0
2006-12-04 04:28:00,0.78528,0.78556,0.78511,0.78552,43200000.0
2006-12-04 04:29:00,0.78517,0.7855,0.78494,0.78544,51600000.0
2006-12-04 04:30:00,0.78521,0.78569,0.78517,0.78543,32400000.0
2006-12-04 04:31:00,0.78522,0.78563,0.78502,0.78526,38400000.0
2006-12-04 04:32:00,0.78559,0.78568,0.78521,0.78542,38400000.0
2006-12-04 04:33:00,0.78549,0.78577,0.78528,0.78577,33600000.0
2006-12-04 04:34:00,0.78554,0.78576,0.7853,0.78576,24000000.0
2006-12-04 04:35:00,0.78559,0.78587,0.78539,0.78559,29200000.0
2006-12-04 04:36:00,0.78548,0.78588,0.78546,0.78587,41000000.0
2006-12-04 04:37:00,0.78531,0.78583,0.78529,0.78556,35200000.0
2006-12-04 04:41:00,0.78559,0.78588,0.78532,0.78561,38400000.0
2006-12-04 04:42:00,0.78536,0.78597,0.78536,0.78597,33000000.0
2006-12-04 04:43:00,0.78608,0.78608,0.78556,0.78556,33600000.0
2006-12-04 04:44:00,0.78563,0.78594,0.7854,0.78559,38400000.0
2006-12-04 04:45:00,0.78564,0.78596,0.78543,0.78596,43200000.0
2006-12-04 04:47:00,0.78598,0.78613,0.78553,0.78586,52800000.0
2006-12-04 04:48:00,0.78589,0.78621,0.78574,0.78592,53200000.0
2006-12-04 04:49:00,0.78632,0.78654,0.78602,0.78628,48000000.0
2006-12-04 04:50:00,0.78622,0.78671,0.78596,0.78671,24000000.0
2006-12-04 04:51:00,0.7868,0.78682,0.78637,0.78674,45800000.0
2006-12-04 04:52:00,0.78644,0.78671,0.78627,0.78644,24000000.0
2006-12-04 04:53:00,0.78622,0.78677,0.78618,0.78677,33000000.0
2006-12-04 04:54:00,0.78663,0.7868,0.78626,0.78651,52800000.0
2006-12-04 04:55:00,0.78675,0.78686,0.78619,0.78619,38400000.0
2006-12-04 04:56:00,0.78698,0.78721,0.78664,0.78721,33600000.0
2006-12-04 04:57:00,0.78689,0.78742,0.78665,0.78713,38400000.0
2006-12-04 04:58:00,0.78718,0.78755,0.78702,0.78727,38400000.0
2006-12-04 04:59:00,0.78767,0.78767,0.78707,0.78709,43200000.0
2006-12-04 05:00:00,0.78695,0.78751,0.78688,0.78751,24000000.0
2006-12-04 05:01:00,0.78755,0.78759,0.78624,0.7868,38400000.0
2006-12-04 05:02:00,0.78743,0.78753,0.78702,0.78702,32000000.0
2006-12-04 05:03:00,0.78734,0.7876,0.78709,0.78732,38400000.0
2006-12-04 05:04:00,0.78707,0.78751,0.78701,0.78736,34000000.0
2006-12-04 05:05:00,0.78706,0.78749,0.78681,0.78723,36800000.0
2006-12-04 05:06:00,0.78687,0.7874,0.78684,0.7874,38400000.0
2006-12-04 05:07:00,0.78743,0.78775,0.78731,0.78753,38400000.0
2006-12-04 05:08:00,0.78741,0.7879,0.78733,0.78783,38400000.0
2006-12-04 05:09:00,0.78738,0.78769,0.78712,0.78736,48000000.0
2006-12-04 05:10:00,0.78779,0.78779,0.78725,0.78747,24000000.0
2006-12-04 05:11:00,0.78765,0.78772,0.78713,0.78742,38400000.0
2006-12-04 05:12:00,0.78717,0.78749,0.78692,0.78716,37800000.0
2006-12-04 05:13:00,0.78694,0.78747,0.78694,0.7872,43200000.0
2006-12-04 05:14:00,0.78717,0.78745,0.78692,0.78697,52800000.0
2006-12-04 05:15:00,0.78734,0.78751,0.78699,0.78721,33600000.0
2006-12-04 05:16:00,0.78716,0.78745,0.78688,0.78737,27200000.0
2006-12-04 05:17:00,0.78749,0.78749,0.7868,0.78703,38400000.0
2006-12-04 05:18:00,0.78722,0.78752,0.787,0.78704,30400000.0
2006-12-04 05:19:00,0.78725,0.78753,0.78705,0.78712,33600000.0
2006-12-04 05:20:00,0.7869,0.78753,0.7869,0.78741,36800000.0
2006-12-04 05:21:00,0.78707,0.78753,0.78704,0.78753,33600000.0
2006-12-04 05:22:00,0.78729,0.7876,0.78706,0.78719,37200000.0
2006-12-04 05:23:00,0.78704,0.78747,0.78692,0.78744,43200000.0
2006-12-04 05:24:00,0.78703,0.78735,0.78663,0.78707,35200000.0
2006-12-04 05:25:00,0.78703,0.78728,0.78679,0.78699,14400000.0
2006-12-04 05:26:00,0.78705,0.7873,0.78685,0.78696,32000000.0
2006-12-04 05:27:00,0.78714,0.78714,0.78642,0.78663,38400000.0
2006-12-04 05:28:00,0.78657,0.78686,0.78638,0.7866,33000000.0
2006-12-04 05:29:00,0.78688,0.78701,0.7865,0.78672,32000000.0
2006-12-04 05:30:00,0.78681,0.78688,0.78604,0.78645,33600000.0
2006-12-04 05:31:00,0.78649,0.78682,0.78634,0.78655,38400000.0
2006-12-04 05:32:00,0.78682,0.78683,0.78638,0.78638,33600000.0
2006-12-04 05:34:00,0.78636,0.78666,0.78623,0.78641,38400000.0
2006-12-04 05:35:00,0.7862,0.78668,0.7862,0.78643,35200000.0
2006-12-04 05:36:00,0.78662,0.78662,0.78601,0.78632,28800000.0
2006-12-04 05:37:00,0.78665,0.78665,0.78609,0.78629,38400000.0
2006-12-04 05:38:00,0.78627,0.78666,0.78609,0.78636,37800000.0
2006-12-04 05:39:00,0.78635,0.78664,0.78607,0.78624,53200000.0
2006-12-04 05:40:00,0.78624,0.7865,0.78341,0.78431,30400000.0
2006-12-04 05:41:00,0.78629,0.78663,0.78619,0.78619,32000000.0
2006-12-04 05:43:00,0.7866,0.78666,0.78609,0.78623,33000000.0
2006-12-04 05:44:00,0.78634,0.78664,0.78611,0.78631,33600000.0
2006-12-04 05:45:00,0.78643,0.78678,0.78616,0.78678,33600000.0
2006-12-04 05:46:00,0.7867,0.78693,0.78648,0.78685,52800000.0
2006-12-04 05:47:00,0.78651,0.78688,0.78641,0.78662,43200000.0
2006-12-04 05:49:00,0.78675,0.78677,0.78619,0.78619,33600000.0
2006-12-04 05:51:00,0.78671,0.78697,0.7865,0.78697,24000000.0
2006-12-04 05:52:00,0.7867,0.78697,0.78645,0.78664,24000000.0
2006-12-04 05:53:00,0.7866,0.78688,0.78639,0.78688,28800000.0
2006-12-04 05:54:00,0.78671,0.78703,0.78663,0.78703,16000000.0
2006-12-04 05:55:00,0.78669,0.787,0.78644,0.78667,28800000.0
2006-12-04 05:56:00,0.78652,0.78692,0.78644,0.78646,27200000.0
2006-12-04 05:57:00,0.78665,0.78698,0.78646,0.78675,33600000.0
2006-12-04 05:58:00,0.78677,0.78684,0.78639,0.78659,38400000.0
2006-12-04 05:59:00,0.78675,0.78682,0.78638,0.78657,38400000.0
2006-12-04 06:00:00,0.78679,0.78683,0.7861,0.7861,28800000.0
2006-12-04 06:02:00,0.78657,0.78682,0.78631,0.78673,28800000.0
2006-12-04 06:04:00,0.78669,0.78676,0.78623,0.78642,33600000.0
2006-12-04 06:05:00,0.78632,0.78678,0.78632,0.78651,33600000.0
2006-12-04 06:06:00,0.78655,0.78681,0.78632,0.78643,38800000.0
2006-12-04 06:07:00,0.78676,0.78676,0.78626,0.78626,24000000.0
2006-12-04 06:08:00,0.78663,0.78677,0.78623,0.78632,37800000.0
2006-12-04 06:09:00,0.78648,0.78679,0.78622,0.78674,38400000.0
2006-12-04 06:10:00,0.78639,0.78683,0.78639,0.78683,14400000.0
2006-12-04 06:11:00,0.78642,0.78691,0.78642,0.7868,38400000.0
2006-12-04 06:12:00,0.78622,0.78674,0.7862,0.78668,43200000.0
2006-12-04 06:13:00,0.78637,0.78662,0.78617,0.78659,38400000.0
2006-12-04 06:14:00,0.78617,0.78665,0.78616,0.78646,33600000.0
2006-12-04 06:15:00,0.78618,0.78645,0.78584,0.78638,33600000.0
2006-12-04 06:16:00,0.78591,0.78624,0.78561,0.78593,28800000.0
2006-12-04 06:17:00,0.78604,0.78647,0.78587,0.78647,38400000.0
2006-12-04 06:18:00,0.78615,0.78662,0.78614,0.78638,27200000.0
2006-12-04 06:21:00,0.78662,0.78662,0.78611,0.78632,29200000.0
2006-12-04 06:22:00,0.78612,0.78656,0.78602,0.7862,30800000.0
2006-12-04 06:23:00,0.78645,0.78655,0.78611,0.78631,49600000.0
2006-12-04 06:24:00,0.78628,0.78672,0.78623,0.78672,19200000.0
2006-12-04 06:25:00,0.78649,0.78673,0.78622,0.78641,28800000.0
2006-12-04 06:26:00,0.78667,0.78694,0.78639,0.78657,38400000.0
2006-12-04 06:27:00,0.78666,0.78703,0.78661,0.78662,33600000.0
2006-12-04 06:28:00,0.78687,0.78712,0.7866,0.78684,17600000.0
2006-12-04 06:29:00,0.78714,0.78714,0.78651,0.7867,38400000.0
2006-12-04 06:30:00,0.78659,0.78699,0.78652,0.78668,33600000.0
2006-12-04 06:31:00,0.78671,0.78704,0.78662,0.7868,36800000.0
2006-12-04 06:32:00,0.78684,0.78712,0.78658,0.78676,33600000.0
2006-12-04 06:33:00,0.78655,0.78707,0.78626,0.78678,33000000.0
2006-12-04 06:34:00,0.78704,0.78704,0.78655,0.78677,28800000.0
2006-12-04 06:35:00,0.78669,0.78707,0.78662,0.78682,52800000.0
2006-12-04 06:37:00,0.78675,0.7871,0.78651,0.78706,42600000.0
2006-12-04 06:41:00,0.78713,0.78718,0.78652,0.78678,36800000.0
2006-12-04 06:42:00,0.78688,0.78718,0.78658,0.78687,24000000.0
2006-12-04 06:43:00,0.78689,0.78711,0.78662,0.78706,38400000.0
2006-12-04 06:46:00,0.78673,0.78703,0.78663,0.78701,28800000.0
2006-12-04 06:48:00,0.78665,0.78703,0.78647,0.78669,33600000.0
2006-12-04 06:49:00,0.78647,0.78696,0.78647,0.78696,23400000.0
2006-12-04 06:50:00,0.78659,0.78699,0.78653,0.78672,52800000.0
2006-12-04 06:51:00,0.78692,0.78695,0.78644,0.78652,33600000.0
2006-12-04 06:53:00,0.78673,0.78696,0.78652,0.78667,33000000.0
2006-12-04 06:54:00,0.78669,0.78695,0.78636,0.78665,33000000.0
2006-12-04 06:56:00,0.78669,0.78695,0.7864,0.78695,33000000.0
2006-12-04 06:57:00,0.78649,0.78695,0.78641,0.78685,33600000.0
2006-12-04 06:58:00,0.78646,0.78693,0.78638,0.7867,24000000.0
2006-12-04 06:59:00,0.78702,0.78704,0.78646,0.78646,28800000.0
2006-12-04 07:00:00,0.78663,0.78704,0.78659,0.78693,33600000.0
2006-12-04 07:02:00,0.78672,0.78702,0.78656,0.78675,38400000.0
2006-12-04 07:03:00,0.78698,0.787,0.78651,0.78675,33600000.0
2006-12-04 07:04:00,0.78664,0.78708,0.78664,0.78708,28800000.0
2006-12-04 07:05:00,0.78705,0.78708,0.78663,0.78679,33000000.0
2006-12-04 07:06:00,0.78674,0.78704,0.78645,0.78668,38400000.0
2006-12-04 07:07:00,0.78675,0.78699,0.7865,0.78693,47400000.0
2006-12-04 07:08:00,0.78693,0.78696,0.7865,0.78668,35200000.0
2006-12-04 07:09:00,0.78661,0.78692,0.78642,0.78666,52200000.0
2006-12-04 07:10:00,0.78672,0.78694,0.78557,0.78664,33600000.0
2006-12-04 07:14:00,0.78639,0.78682,0.78633,0.78672,38400000.0
2006-12-04 07:15:00,0.78667,0.787,0.7865,0.78674,38400000.0
2006-12-04 07:16:00,0.78664,0.78705,0.78659,0.78696,35200000.0
2006-12-04 07:17:00,0.78673,0.78697,0.78645,0.78685,38400000.0
2006-12-04 07:18:00,0.78653,0.78699,0.78648,0.78696,33600000.0
2006-12-04 07:19:00,0.78621,0.78693,0.78585,0.78681,33600000.0
2006-12-04 07:20:00,0.78658,0.78704,0.78655,0.7868,38400000.0
2006-12-04 07:23:00,0.78676,0.78704,0.78656,0.78704,24000000.0
2006-12-04 07:24:00,0.78676,0.78703,0.78663,0.78671,17600000.0
2006-12-04 07:25:00,0.78671,0.78704,0.78647,0.78679,38800000.0
2006-12-04 07:26:00,0.78673,0.78697,0.7864,0.78696,33600000.0
2006-12-04 07:27:00,0.78631,0.78685,0.78627,0.78669,30400000.0
2006-12-04 07:28:00,0.78622,0.78674,0.78622,0.78674,24000000.0
2006-12-04 07:29:00,0.78661,0.78706,0.78632,0.78706,48000000.0
2006-12-04 07:30:00,0.78704,0.7873,0.7868,0.78693,33000000.0
2006-12-04 07:31:00,0.78731,0.78738,0.78674,0.78674,25000000.0
2006-12-04 07:32:00,0.78756,0.78761,0.78715,0.78758,42600000.0
2006-12-04 07:33:00,0.7875,0.78786,0.78727,0.78756,33600000.0
2006-12-04 07:35:00,0.78774,0.78797,0.78749,0.78767,33600000.0
2006-12-04 07:36:00,0.78774,0.78805,0.78758,0.78805,25600000.0
2006-12-04 07:37:00,0.78756,0.78808,0.78756,0.78808,28800000.0
2006-12-04 07:38:00,0.78817,0.78817,0.78753,0.78774,38400000.0
2006-12-04 07:39:00,0.78769,0.78804,0.78762,0.78777,52800000.0
2006-12-04 07:40:00,0.78756,0.78803,0.78731,0.78803,37800000.0
2006-12-04 07:41:00,0.78746,0.78798,0.78746,0.78797,33600000.0
2006-12-04 07:42:00,0.78766,0.788,0.78741,0.78758,35200000.0
2006-12-04 07:43:00,0.78734,0.78783,0.78734,0.7874,36200000.0
2006-12-04 07:44:00,0.78736,0.78783,0.78714,0.78783,28800000.0
2006-12-04 07:45:00,0.78768,0.78796,0.78752,0.78771,24000000.0
2006-12-04 07:46:00,0.78793,0.78803,0.78748,0.78775,32000000.0
2006-12-04 07:47:00,0.7878,0.78808,0.78748,0.78807,38400000.0
2006-12-04 07:48:00,0.78737,0.78807,0.78707,0.78807,24000000.0
2006-12-04 07:50:00,0.78775,0.78805,0.78753,0.7877,52800000.0
2006-12-04 07:51:00,0.78754,0.78796,0.78611,0.78795,48000000.0
2006-12-04 07:52:00,0.78796,0.78798,0.78739,0.78741,33600000.0
2006-12-04 07:53:00,0.78755,0.78781,0.78724,0.78749,48000000.0
2006-12-04 07:54:00,0.78771,0.78771,0.78711,0.78734,43200000.0
2006-12-04 07:55:00,0.78747,0.78777,0.78725,0.78777,38400000.0
2006-12-04 07:56:00,0.78754,0.7878,0.78731,0.78776,33600000.0
2006-12-04 07:57:00,0.78743,0.78769,0.7872,0.7874,37800000.0
2006-12-04 07:58:00,0.78758,0.78767,0.78716,0.78739,34000000.0
2006-12-04 07:59:00,0.78741,0.78772,0.78718,0.78745,38800000.0
2006-12-04 08:00:00,0.78754,0.78761,0.78714,0.78718,48000000.0
2006-12-04 08:01:00,0.78722,0.78746,0.78692,0.78717,33000000.0
2006-12-04 08:02:00,0.78703,0.78736,0.7867,0.78696,38400000.0
2006-12-04 08:03:00,0.78696,0.78729,0.78678,0.787,38400000.0
2006-12-04 08:04:00,0.78736,0.78753,0.78686,0.7871,52800000.0
2006-12-04 08:05:00,0.78711,0.7875,0.78706,0.78726,28800000.0
2006-12-04 08:06:00,0.78746,0.78746,0.78689,0.78693,33600000.0
2006-12-04 08:07:00,0.78684,0.78734,0.78684,0.78721,29800000.0
2006-12-04 08:08:00,0.78702,0.78742,0.7868,0.78732,38400000.0
2006-12-04 08:09:00,0.78738,0.78753,0.78701,0.78701,33600000.0
2006-12-04 08:10:00,0.78713,0.78739,0.78679,0.78698,19200000.0
2006-12-04 08:11:00,0.78707,0.78738,0.78687,0.78738,38400000.0
2006-12-04 08:12:00,0.78729,0.78729,0.78677,0.78677,25600000.0
2006-12-04 08:14:00,0.78692,0.78717,0.7867,0.78678,37800000.0
2006-12-04 08:15:00,0.78701,0.78701,0.78642,0.78667,38400000.0
2006-12-04 08:16:00,0.78679,0.78699,0.7865,0.78664,38400000.0
2006-12-04 08:17:00,0.78658,0.78695,0.78636,0.78695,24000000.0
2006-12-04 08:18:00,0.78648,0.78701,0.78648,0.7869,43200000.0
2006-12-04 08:19:00,0.78649,0.787,0.78649,0.787,28200000.0
2006-12-04 08:20:00,0.78687,0.78689,0.78639,0.78664,48000000.0
2006-12-04 08:21:00,0.78647,0.78669,0.78612,0.78662,38800000.0
2006-12-04 08:23:00,0.78631,0.78655,0.78609,0.78655,52800000.0
2006-12-04 08:24:00,0.78599,0.78658,0.78462,0.78645,37800000.0
2006-12-04 08:25:00,0.78613,0.78655,0.78589,0.78628,28800000.0
2006-12-04 08:26:00,0.78619,0.78668,0.78613,0.78632,38400000.0
2006-12-04 08:27:00,0.78669,0.78691,0.78642,0.78647,34000000.0
2006-12-04 08:28:00,0.7867,0.78693,0.78648,0.78688,38400000.0
2006-12-04 08:29:00,0.78668,0.78722,0.78662,0.78706,33600000.0
2006-12-04 08:30:00,0.78651,0.78706,0.78646,0.78706,43200000.0
2006-12-04 08:31:00,0.78714,0.78714,0.78662,0.78681,43200000.0
2006-12-04 08:32:00,0.78661,0.78705,0.78658,0.78679,33600000.0
2006-12-04 08:33:00,0.78691,0.78691,0.7862,0.78635,48000000.0
2006-12-04 08:34:00,0.78619,0.7865,0.78597,0.78643,38400000.0
2006-12-04 08:36:00,0.78619,0.78647,0.78603,0.78621,38800000.0
2006-12-04 08:38:00,0.78657,0.78659,0.7861,0.78629,33600000.0
2006-12-04 08:39:00,0.78618,0.78652,0.78604,0.78627,38400000.0
2006-12-04 08:41:00,0.7862,0.78674,0.78617,0.78674,33600000.0
2006-12-04 08:42:00,0.78614,0.78667,0.78614,0.78665,43200000.0
2006-12-04 08:43:00,0.78664,0.78673,0.78623,0.78632,52800000.0
2006-12-04 08:45:00,0.78671,0.78681,0.78628,0.78631,33600000.0
2006-12-04 08:46:00,0.78644,0.78679,0.78634,0.78657,33600000.0
2006-12-04 08:49:00,0.78677,0.78677,0.78628,0.7863,28800000.0
2006-12-04 08:51:00,0.78667,0.78667,0.78378,0.7857,37800000.0
2006-12-04 08:52:00,0.78619,0.78662,0.78608,0.78626,30800000.0
2006-12-04 08:53:00,0.78656,0.78657,0.78607,0.78628,37800000.0
2006-12-04 08:54:00,0.78622,0.7865,0.78599,0.78599,36800000.0
2006-12-04 08:55:00,0.78662,0.78666,0.78613,0.78633,33600000.0
2006-12-04 08:56:00,0.78638,0.78666,0.78619,0.78643,33600000.0
2006-12-04 08:57:00,0.78644,0.78667,0.78619,0.78643,42000000.0
2006-12-04 08:58:00,0.78612,0.78622,0.78411,0.78603,16000000.0
2006-12-04 08:59:00,0.78634,0.78663,0.78596,0.78614,47400000.0
2006-12-04 09:00:00,0.78639,0.7865,0.78604,0.7865,38400000.0
2006-12-04 09:01:00,0.78589,0.78648,0.78589,0.78635,38400000.0
2006-12-04 09:02:00,0.78568,0.78643,0.78568,0.7864,37800000.0
2006-12-04 09:03:00,0.78643,0.78643,0.78585,0.78611,52800000.0
2006-12-04 09:04:00,0.78594,0.78645,0.78594,0.78634,33600000.0
2006-12-04 09:05:00,0.78611,0.78638,0.78509,0.78593,32000000.0
2006-12-04 09:06:00,0.78594,0.78639,0.78591,0.78639,38400000.0
2006-12-04 09:07:00,0.78606,0.78638,0.7859,0.78607,35200000.0
2006-12-04 09:08:00,0.78607,0.78636,0.78573,0.78599,33600000.0
2006-12-04 09:09:00,0.78571,0.78604,0.7855,0.78577,33600000.0
2006-12-04 09:10:00,0.78542,0.78575,0.78523,0.7855,33600000.0
2006-12-04 09:11:00,0.78522,0.78571,0.78501,0.78562,34000000.0
2006-12-04 09:12:00,0.78529,0.78567,0.78504,0.78541,34000000.0
2006-12-04 09:13:00,0.78558,0.78582,0.78528,0.78582,52800000.0
2006-12-04 09:14:00,0.78578,0.78586,0.78538,0.78562,33600000.0
2006-12-04 09:15:00,0.78467,0.78586,0.78324,0.78586,33600000.0
2006-12-04 09:17:00,0.78583,0.78592,0.78525,0.78557,52200000.0
2006-12-04 09:18:00,0.78573,0.78577,0.78513,0.7857,48000000.0
2006-12-04 09:19:00,0.78589,0.78602,0.78551,0.78578,30400000.0
2006-12-04 09:20:00,0.78637,0.78647,0.78592,0.78619,33600000.0
2006-12-04 09:21:00,0.78624,0.78651,0.78598,0.78621,37800000.0
2006-12-04 09:22:00,0.78603,0.78647,0.78585,0.78612,33600000.0
2006-12-04 09:23:00,0.78638,0.78653,0.78593,0.78623,33600000.0
2006-12-04 09:24:00,0.78644,0.78656,0.78607,0.78614,33600000.0
2006-12-04 09:25:00,0.78646,0.78655,0.78604,0.78628,33600000.0
2006-12-04 09:26:00,0.78652,0.78663,0.78613,0.78638,33000000.0
2006-12-04 09:27:00,0.7866,0.78668,0.78615,0.78639,38400000.0
2006-12-04 09:28:00,0.78616,0.7866,0.78593,0.78627,38400000.0
2006-12-04 09:29:00,0.78684,0.78693,0.78628,0.78628,38400000.0
2006-12-04 09:30:00,0.7865,0.78696,0.78643,0.78663,38400000.0
2006-12-04 09:31:00,0.78705,0.78721,0.78658,0.78692,52800000.0
2006-12-04 09:32:00,0.78698,0.78741,0.78665,0.78741,33600000.0
2006-12-04 09:33:00,0.78732,0.78761,0.78708,0.78724,38400000.0
2006-12-04 09:34:00,0.7871,0.78734,0.78684,0.78712,38400000.0
2006-12-04 09:35:00,0.78696,0.78722,0.78669,0.78688,37800000.0
2006-12-04 09:36:00,0.7868,0.78722,0.78637,0.78715,33600000.0
2006-12-04 09:37:00,0.78684,0.78722,0.78679,0.78679,33000000.0
2006-12-04 09:38:00,0.78679,0.7871,0.78648,0.78658,36200000.0
2006-12-04 09:39:00,0.78624,0.78687,0.78624,0.78687,33600000.0
2006-12-04 09:40:00,0.78686,0.78696,0.78448,0.78641,38400000.0
2006-12-04 09:41:00,0.78676,0.78678,0.78432,0.78619,38400000.0
2006-12-04 09:42:00,0.78638,0.78669,0.78615,0.78662,43200000.0
2006-12-04 09:43:00,0.78655,0.78689,0.78634,0.78638,28800000.0
2006-12-04 09:44:00,0.78678,0.78702,0.78654,0.78665,52800000.0
2006-12-04 09:45:00,0.78665,0.78695,0.78648,0.7867,38400000.0
2006-12-04 09:46:00,0.78701,0.78729,0.78648,0.78648,52200000.0
2006-12-04 09:47:00,0.78688,0.78709,0.78661,0.78678,48000000.0
2006-12-04 09:48:00,0.7868,0.78704,0.78664,0.78697,33600000.0
2006-12-04 09:49:00,0.7869,0.78695,0.78645,0.78645,24000000.0
2006-12-04 09:50:00,0.78656,0.78671,0.78622,0.78627,33000000.0
2006-12-04 09:51:00,0.78639,0.78664,0.78603,0.78623,38800000.0
2006-12-04 09:52:00,0.78585,0.78651,0.78585,0.78647,38400000.0
2006-12-04 09:53:00,0.78592,0.78629,0.78572,0.78603,33600000.0
2006-12-04 09:54:00,0.78596,0.78653,0.78596,0.78653,33600000.0
2006-12-04 09:55:00,0.78637,0.78637,0.78582,0.78582,33600000.0
2006-12-04 09:56:00,0.78615,0.78624,0.78567,0.7858,52800000.0
2006-12-04 09:57:00,0.78604,0.78633,0.78573,0.78616,38800000.0
2006-12-04 09:58:00,0.78619,0.78624,0.78574,0.78593,38400000.0
2006-12-04 09:59:00,0.78598,0.78635,0.78571,0.78635,33600000.0
2006-12-04 10:00:00,0.78608,0.78644,0.7859,0.7862,33600000.0
2006-12-04 10:01:00,0.78617,0.78642,0.78593,0.7861,48000000.0
2006-12-04 10:02:00,0.78635,0.78636,0.78588,0.7861,47400000.0
2006-12-04 10:03:00,0.78605,0.7863,0.78582,0.78595,48000000.0
2006-12-04 10:04:00,0.78582,0.78618,0.78549,0.7857,33600000.0
2006-12-04 10:05:00,0.78612,0.78627,0.78576,0.78581,48000000.0
2006-12-04 10:06:00,0.7863,0.7863,0.7857,0.78593,33600000.0
2006-12-04 10:07:00,0.78616,0.78632,0.78574,0.78576,30400000.0
2006-12-04 10:08:00,0.78575,0.78632,0.78542,0.78594,52800000.0
2006-12-04 10:09:00,0.78616,0.78616,0.78521,0.78553,53200000.0
2006-12-04 10:10:00,0.78582,0.78606,0.78554,0.7856,38800000.0
2006-12-04 10:11:00,0.78581,0.78595,0.78534,0.78534,52800000.0
2006-12-04 10:12:00,0.78575,0.786,0.7854,0.78551,43200000.0
2006-12-04 10:13:00,0.78569,0.78601,0.78544,0.78575,34000000.0
2006-12-04 10:14:00,0.78543,0.7859,0.78535,0.78568,38400000.0
2006-12-04 10:15:00,0.78519,0.78563,0.78507,0.78536,33600000.0
2006-12-04 10:16:00,0.78543,0.78576,0.78525,0.78542,38400000.0
2006-12-04 10:17:00,0.78555,0.78569,0.78501,0.78544,52800000.0
2006-12-04 10:18:00,0.7854,0.78572,0.78524,0.78548,33600000.0
2006-12-04 10:19:00,0.78579,0.78589,0.78543,0.78543,33600000.0
2006-12-04 10:20:00,0.78594,0.78601,0.78535,0.78566,52800000.0
2006-12-04 10:21:00,0.78582,0.78582,0.78522,0.78525,37800000.0
2006-12-04 10:22:00,0.78584,0.78587,0.78366,0.78527,38400000.0
2006-12-04 10:23:00,0.78532,0.7856,0.78501,0.78523,38400000.0
2006-12-04 10:24:00,0.78516,0.78543,0.78498,0.7851,33600000.0
2006-12-04 10:25:00,0.78525,0.78554,0.78499,0.78519,33000000.0
2006-12-04 10:26:00,0.78508,0.78536,0.78484,0.78506,38400000.0
2006-12-04 10:27:00,0.78535,0.78546,0.7849,0.785,52800000.0
2006-12-04 10:28:00,0.78548,0.78548,0.785,0.785,24000000.0
2006-12-04 10:29:00,0.78546,0.78547,0.785,0.785,33600000.0
2006-12-04 10:30:00,0.78527,0.78551,0.785,0.7852,34400000.0
2006-12-04 10:31:00,0.78518,0.7855,0.78475,0.78483,52800000.0
2006-12-04 10:32:00,0.78507,0.78522,0.78434,0.78495,38400000.0
2006-12-04 10:33:00,0.78455,0.78524,0.78424,0.78515,52800000.0
2006-12-04 10:34:00,0.78494,0.7854,0.7848,0.7854,33600000.0
2006-12-04 10:35:00,0.78526,0.78558,0.78504,0.78557,38400000.0
2006-12-04 10:36:00,0.78528,0.78554,0.785,0.7853,48000000.0
2006-12-04 10:37:00,0.78512,0.78545,0.78476,0.78509,34400000.0
2006-12-04 10:38:00,0.78494,0.78534,0.78482,0.78506,33600000.0
2006-12-04 10:39:00,0.78525,0.78564,0.78512,0.78536,37800000.0
2006-12-04 10:40:00,0.78537,0.78569,0.78493,0.78563,43200000.0
2006-12-04 10:41:00,0.78571,0.7858,0.78528,0.78528,52200000.0
2006-12-04 10:42:00,0.78557,0.78581,0.7853,0.78547,38400000.0
2006-12-04 10:43:00,0.78571,0.78594,0.78542,0.78545,43200000.0
2006-12-04 10:44:00,0.78589,0.786,0.78549,0.78552,33600000.0
2006-12-04 10:45:00,0.78598,0.78605,0.78556,0.78567,38400000.0
2006-12-04 10:46:00,0.78586,0.78586,0.7852,0.7852,33600000.0
2006-12-04 10:47:00,0.78526,0.78565,0.78523,0.78561,43200000.0
2006-12-04 10:48:00,0.78534,0.78576,0.78495,0.78571,52800000.0
2006-12-04 10:49:00,0.78579,0.78584,0.78539,0.78546,37800000.0
2006-12-04 10:50:00,0.7857,0.78577,0.78516,0.78531,37800000.0
2006-12-04 10:51:00,0.78531,0.78567,0.78516,0.78564,34000000.0
2006-12-04 10:52:00,0.78543,0.78581,0.7852,0.78552,38400000.0
2006-12-04 10:53:00,0.78592,0.78597,0.78548,0.78568,48000000.0
2006-12-04 10:54:00,0.7857,0.78592,0.78532,0.78547,43200000.0
2006-12-04 10:55:00,0.78543,0.786,0.78543,0.78597,33600000.0
2006-12-04 10:56:00,0.78568,0.786,0.78548,0.78571,33600000.0
2006-12-04 10:57:00,0.78608,0.78614,0.78553,0.7859,52800000.0
2006-12-04 10:58:00,0.786,0.78628,0.78569,0.78574,33600000.0
2006-12-04 10:59:00,0.78602,0.78631,0.78571,0.78622,47400000.0
2006-12-04 11:00:00,0.78566,0.78629,0.78566,0.78617,38400000.0
2006-12-04 11:01:00,0.78595,0.78623,0.78572,0.78591,48000000.0
2006-12-04 11:02:00,0.78585,0.78615,0.78564,0.78609,38400000.0
2006-12-04 11:03:00,0.78574,0.78609,0.78555,0.78567,30400000.0
2006-12-04 11:04:00,0.78597,0.78612,0.78562,0.78587,38400000.0
2006-12-04 11:05:00,0.78599,0.78624,0.78554,0.78594,38400000.0
2006-12-04 11:06:00,0.78575,0.78611,0.78539,0.7861,43200000.0
2006-12-04 11:07:00,0.78491,0.78604,0.7838,0.78583,43200000.0
2006-12-04 11:08:00,0.78596,0.78605,0.78559,0.78562,30800000.0
2006-12-04 11:09:00,0.78615,0.78615,0.78556,0.78577,38400000.0
2006-12-04 11:10:00,0.78562,0.78605,0.78556,0.78579,33600000.0
2006-12-04 11:11:00,0.78597,0.78603,0.78551,0.78551,38400000.0
2006-12-04 11:12:00,0.78592,0.78592,0.78537,0.78537,52800000.0
2006-12-04 11:13:00,0.78571,0.78592,0.78531,0.78565,33600000.0
2006-12-04 11:14:00,0.78522,0.78581,0.78522,0.78567,47400000.0
2006-12-04 11:15:00,0.78573,0.78573,0.78526,0.78531,33600000.0
2006-12-04 11:16:00,0.78561,0.78561,0.78507,0.78507,24000000.0
2006-12-04 11:17:00,0.78552,0.78552,0.78499,0.78525,33600000.0
2006-12-04 11:18:00,0.78546,0.78555,0.78489,0.78525,33600000.0
2006-12-04 11:19:00,0.78556,0.78556,0.785,0.78522,33600000.0
2006-12-04 11:20:00,0.78516,0.78564,0.78506,0.78549,52800000.0
2006-12-04 11:21:00,0.78522,0.78571,0.78516,0.78558,38400000.0
2006-12-04 11:22:00,0.78519,0.78569,0.78517,0.78569,33600000.0
2006-12-04 11:23:00,0.78543,0.78574,0.7852,0.78539,33600000.0
2006-12-04 11:24:00,0.78552,0.78564,0.78489,0.78503,37800000.0
2006-12-04 11:25:00,0.78544,0.78581,0.78523,0.78538,38400000.0
2006-12-04 11:26:00,0.7859,0.7861,0.78556,0.78586,33600000.0
2006-12-04 11:27:00,0.7861,0.7861,0.78554,0.78554,33600000.0
2006-12-04 11:28:00,0.78559,0.78592,0.7853,0.78563,33600000.0
2006-12-04 11:30:00,0.78598,0.78601,0.78536,0.78542,43200000.0
2006-12-04 11:31:00,0.7859,0.78597,0.78521,0.78535,33600000.0
2006-12-04 11:32:00,0.7858,0.78619,0.78547,0.78589,48000000.0
2006-12-04 11:33:00,0.78591,0.78622,0.78568,0.7859,43200000.0
2006-12-04 11:34:00,0.78612,0.78612,0.78568,0.78571,28800000.0
2006-12-04 11:35:00,0.78566,0.78609,0.7856,0.78598,42600000.0
2006-12-04 11:36:00,0.78573,0.78618,0.78554,0.78618,38400000.0
2006-12-04 11:37:00,0.78597,0.78625,0.78563,0.78622,33600000.0
2006-12-04 11:38:00,0.7861,0.78613,0.78548,0.78565,38400000.0
2006-12-04 11:39:00,0.78613,0.78615,0.7855,0.7855,37800000.0
2006-12-04 11:40:00,0.78564,0.78629,0.78564,0.78629,14400000.0
2006-12-04 11:41:00,0.78625,0.78634,0.78586,0.78607,33600000.0
2006-12-04 11:42:00,0.78579,0.78626,0.78575,0.78616,38400000.0
2006-12-04 11:43:00,0.78612,0.78639,0.78584,0.78621,33000000.0
2006-12-04 11:44:00,0.78603,0.78633,0.78512,0.78601,33600000.0
2006-12-04 11:45:00,0.78604,0.78644,0.78582,0.78602,48000000.0
2006-12-04 11:46:00,0.78614,0.78674,0.78573,0.78609,38400000.0
2006-12-04 11:47:00,0.78627,0.78664,0.78598,0.78637,38400000.0
2006-12-04 11:48:00,0.7861,0.78651,0.78564,0.78601,38400000.0
2006-12-04 11:49:00,0.78629,0.78653,0.78608,0.78614,33600000.0
2006-12-04 11:50:00,0.78639,0.78656,0.78602,0.78626,37800000.0
2006-12-04 11:51:00,0.78649,0.78661,0.78552,0.78599,33600000.0
2006-12-04 11:52:00,0.78664,0.78675,0.78625,0.78629,38400000.0
2006-12-04 11:53:00,0.78618,0.78676,0.7845,0.78635,48000000.0
2006-12-04 11:54:00,0.78642,0.7869,0.78639,0.7869,52200000.0
2006-12-04 11:55:00,0.78669,0.787,0.78646,0.78673,33600000.0
2006-12-04 11:56:00,0.78641,0.78706,0.78641,0.78706,38400000.0
2006-12-04 11:57:00,0.78701,0.78703,0.78657,0.78657,34000000.0
2006-12-04 11:58:00,0.78706,0.78737,0.7867,0.78712,38400000.0
2006-12-04 11:59:00,0.78719,0.78748,0.78687,0.78709,33600000.0
2006-12-04 12:00:00,0.78683,0.7874,0.78493,0.78691,53200000.0
2006-12-04 12:01:00,0.78705,0.78732,0.7868,0.78726,33600000.0
2006-12-04 12:02:00,0.7871,0.78742,0.78664,0.78712,38400000.0
2006-12-04 12:04:00,0.78741,0.78742,0.78695,0.78715,52800000.0
2006-12-04 12:05:00,0.78736,0.78737,0.78695,0.78699,33600000.0
2006-12-04 12:06:00,0.78741,0.78744,0.78689,0.78705,52800000.0
2006-12-04 12:07:00,0.78745,0.78745,0.78687,0.78717,38400000.0
2006-12-04 12:08:00,0.78717,0.78749,0.78696,0.78719,38400000.0
2006-12-04 12:09:00,0.78741,0.78752,0.7869,0.78719,33600000.0
2006-12-04 12:10:00,0.78726,0.78755,0.78695,0.78729,52800000.0
2006-12-04 12:11:00,0.7875,0.7875,0.78699,0.78699,48000000.0
2006-12-04 12:12:00,0.78704,0.7874,0.78682,0.78723,52800000.0
2006-12-04 12:13:00,0.78715,0.78715,0.78649,0.78672,34000000.0
2006-12-04 12:14:00,0.78666,0.78695,0.78607,0.78629,33000000.0
2006-12-04 12:15:00,0.78627,0.78681,0.78627,0.78634,48000000.0
2006-12-04 12:16:00,0.7867,0.78677,0.78625,0.78625,33600000.0
2006-12-04 12:17:00,0.78692,0.78692,0.78632,0.78653,52200000.0
2006-12-04 12:18:00,0.78634,0.78634,0.78574,0.78574,33600000.0
2006-12-04 12:19:00,0.78593,0.78623,0.78555,0.7859,52800000.0
2006-12-04 12:20:00,0.78619,0.78631,0.78579,0.78599,33600000.0
2006-12-04 12:21:00,0.7862,0.7862,0.78551,0.78566,52800000.0
2006-12-04 12:22:00,0.78603,0.78631,0.7858,0.7858,38400000.0
2006-12-04 12:23:00,0.78582,0.78612,0.78552,0.78571,33000000.0
2006-12-04 12:24:00,0.78469,0.78587,0.78355,0.78572,48000000.0
2006-12-04 12:25:00,0.7858,0.78591,0.7853,0.7853,38400000.0
2006-12-04 12:26:00,0.786,0.786,0.7835,0.7851,38400000.0
2006-12-04 12:27:00,0.78585,0.78616,0.78569,0.78583,33600000.0
2006-12-04 12:28:00,0.78589,0.78597,0.78548,0.78572,33600000.0
2006-12-04 12:29:00,0.7855,0.78598,0.78548,0.78589,38400000.0
2006-12-04 12:30:00,0.78556,0.78602,0.7855,0.786,33600000.0
2006-12-04 12:31:00,0.78604,0.78604,0.78552,0.78577,37800000.0
2006-12-04 12:32:00,0.78602,0.78602,0.7853,0.78556,38800000.0
2006-12-04 12:33:00,0.78554,0.78581,0.78525,0.78543,33600000.0
2006-12-04 12:34:00,0.78497,0.7855,0.78489,0.7855,43200000.0
2006-12-04 12:35:00,0.78543,0.78549,0.78502,0.78509,25600000.0
2006-12-04 12:36:00,0.78522,0.78547,0.78499,0.78542,38400000.0
2006-12-04 12:37:00,0.78521,0.78547,0.78498,0.78503,33600000.0
2006-12-04 12:38:00,0.78523,0.78534,0.78486,0.7851,48000000.0
2006-12-04 12:39:00,0.78504,0.78539,0.78489,0.78511,48000000.0
2006-12-04 12:41:00,0.78509,0.78534,0.78475,0.78503,33600000.0
2006-12-04 12:42:00,0.78467,0.78504,0.78457,0.78476,33600000.0
2006-12-04 12:43:00,0.78477,0.7851,0.78446,0.78484,52800000.0
2006-12-04 12:44:00,0.78428,0.78477,0.78426,0.78471,42600000.0
2006-12-04 12:45:00,0.78467,0.78472,0.78411,0.78446,38400000.0
2006-12-04 12:46:00,0.78461,0.78488,0.78431,0.78458,52800000.0
2006-12-04 12:47:00,0.78453,0.78486,0.78432,0.78452,33600000.0
2006-12-04 12:48:00,0.78471,0.78505,0.78458,0.78474,33600000.0
2006-12-04 12:49:00,0.78499,0.78505,0.78456,0.78467,37800000.0
2006-12-04 12:50:00,0.78473,0.78484,0.78432,0.78432,33600000.0
2006-12-04 12:51:00,0.78435,0.78492,0.78426,0.78469,38400000.0
2006-12-04 12:52:00,0.78406,0.78436,0.78366,0.78375,48000000.0
2006-12-04 12:53:00,0.78362,0.78414,0.78353,0.78413,38400000.0
2006-12-04 12:54:00,0.7843,0.7844,0.78343,0.78395,52800000.0
2006-12-04 12:55:00,0.78405,0.78432,0.78386,0.78397,38800000.0
2006-12-04 12:56:00,0.78403,0.78428,0.78378,0.78403,30400000.0
2006-12-04 12:57:00,0.78429,0.78429,0.7836,0.78379,43200000.0
2006-12-04 12:58:00,0.78398,0.78434,0.78386,0.78386,30400000.0
2006-12-04 12:59:00,0.78396,0.78474,0.78387,0.78474,33600000.0
2006-12-04 13:00:00,0.78454,0.78491,0.78438,0.78484,33000000.0
2006-12-04 13:01:00,0.78462,0.78489,0.78431,0.78461,38400000.0
2006-12-04 13:02:00,0.78425,0.78476,0.78419,0.78462,37800000.0
2006-12-04 13:03:00,0.78465,0.78471,0.78385,0.78414,33600000.0
2006-12-04 13:04:00,0.78413,0.78466,0.78331,0.78426,37800000.0
2006-12-04 13:05:00,0.78438,0.78466,0.78397,0.78436,33600000.0
2006-12-04 13:06:00,0.78409,0.78448,0.78381,0.78418,52200000.0
2006-12-04 13:07:00,0.78442,0.78479,0.78428,0.78479,14400000.0
2006-12-04 13:08:00,0.78476,0.78505,0.78459,0.78478,48000000.0
2006-12-04 13:09:00,0.78416,0.78483,0.78416,0.78463,48000000.0
2006-12-04 13:10:00,0.78451,0.78478,0.78402,0.78434,38400000.0
2006-12-04 13:11:00,0.78454,0.78485,0.78409,0.78443,48000000.0
2006-12-04 13:12:00,0.78444,0.78473,0.7842,0.78473,34600000.0
2006-12-04 13:13:00,0.78448,0.78475,0.78427,0.78447,34000000.0
2006-12-04 13:14:00,0.78448,0.78475,0.78425,0.7845,38400000.0
2006-12-04 13:15:00,0.78455,0.78493,0.78438,0.78465,48000000.0
2006-12-04 13:16:00,0.78452,0.78509,0.78432,0.7848,52800000.0
2006-12-04 13:17:00,0.78485,0.7851,0.78464,0.78465,33600000.0
2006-12-04 13:18:00,0.78492,0.78518,0.78461,0.78513,52800000.0
2006-12-04 13:19:00,0.78487,0.78517,0.78473,0.78496,32000000.0
2006-12-04 13:20:00,0.78501,0.78533,0.78487,0.785,38400000.0
2006-12-04 13:21:00,0.78512,0.78549,0.78495,0.78549,38400000.0
2006-12-04 13:22:00,0.7852,0.78552,0.785,0.78537,38800000.0
2006-12-04 13:23:00,0.78537,0.78552,0.78493,0.78516,33600000.0
2006-12-04 13:24:00,0.78546,0.78568,0.78506,0.78522,38800000.0
2006-12-04 13:25:00,0.78539,0.78546,0.78496,0.78519,48000000.0
2006-12-04 13:26:00,0.78511,0.78551,0.78502,0.78521,33000000.0
2006-12-04 13:27:00,0.78516,0.78557,0.78508,0.78528,38400000.0
2006-12-04 13:28:00,0.78543,0.78555,0.78502,0.78527,38400000.0
2006-12-04 13:29:00,0.78521,0.78544,0.78502,0.78505,36800000.0
2006-12-04 13:30:00,0.78519,0.78548,0.78491,0.78543,33600000.0
2006-12-04 13:31:00,0.78497,0.78537,0.78488,0.78508,43600000.0
2006-12-04 13:32:00,0.78511,0.78547,0.78493,0.78537,43200000.0
2006-12-04 13:33:00,0.78484,0.78516,0.78467,0.78491,30400000.0
2006-12-04 13:34:00,0.78489,0.78516,0.78453,0.78507,48000000.0
2006-12-04 13:35:00,0.78521,0.78524,0.78464,0.78464,33600000.0
2006-12-04 13:36:00,0.78503,0.78556,0.785,0.78556,48000000.0
2006-12-04 13:37:00,0.78537,0.78585,0.78534,0.78573,48000000.0
2006-12-04 13:38:00,0.78544,0.78572,0.78513,0.78535,37800000.0
2006-12-04 13:39:00,0.7855,0.78571,0.78512,0.78519,37800000.0
2006-12-04 13:40:00,0.78529,0.78558,0.78474,0.78485,43200000.0
2006-12-04 13:41:00,0.78496,0.78508,0.78467,0.78484,33000000.0
2006-12-04 13:42:00,0.78519,0.78571,0.78495,0.78543,43200000.0
2006-12-04 13:43:00,0.78594,0.786,0.78541,0.78541,33600000.0
2006-12-04 13:44:00,0.78512,0.78572,0.78512,0.7857,53200000.0
2006-12-04 13:45:00,0.78531,0.78573,0.78525,0.78569,33000000.0
2006-12-04 13:46:00,0.78561,0.78564,0.78475,0.78495,36800000.0
2006-12-04 13:47:00,0.78509,0.78537,0.78489,0.78513,120000000.0
2006-12-04 13:48:00,0.78494,0.78545,0.78494,0.78535,105600000.0
2006-12-04 13:49:00,0.78539,0.78541,0.78493,0.78499,100800000.0
2006-12-04 13:50:00,0.7849,0.7854,0.7848,0.7854,38400000.0
2006-12-04 13:51:00,0.78557,0.78577,0.7853,0.78554,77200000.0
2006-12-04 13:52:00,0.78587,0.78597,0.78532,0.78552,48000000.0
2006-12-04 13:53:00,0.78532,0.78588,0.78532,0.78575,95400000.0
2006-12-04 13:54:00,0.78577,0.78587,0.78394,0.78542,33600000.0
2006-12-04 13:55:00,0.78512,0.78562,0.78509,0.78551,38400000.0
2006-12-04 13:56:00,0.78549,0.78565,0.78518,0.78523,43200000.0
2006-12-04 13:57:00,0.7852,0.78572,0.7852,0.78562,48000000.0
2006-12-04 13:59:00,0.78533,0.78562,0.78519,0.78535,38400000.0
2006-12-04 14:00:00,0.7851,0.78542,0.78491,0.78515,36800000.0
2006-12-04 14:01:00,0.78521,0.78548,0.78494,0.78547,138000000.0
2006-12-04 14:02:00,0.78467,0.7852,0.78465,0.78494,33600000.0
2006-12-04 14:03:00,0.78482,0.78523,0.78469,0.78476,33600000.0
2006-12-04 14:04:00,0.78488,0.78527,0.78485,0.7852,33600000.0
2006-12-04 14:05:00,0.78507,0.78535,0.7849,0.78511,52200000.0
2006-12-04 14:06:00,0.78508,0.78545,0.78483,0.78515,38400000.0
2006-12-04 14:07:00,0.78515,0.78567,0.78498,0.78565,33600000.0
2006-12-04 14:08:00,0.78568,0.78575,0.78529,0.78534,81600000.0
2006-12-04 14:09:00,0.78534,0.78566,0.78513,0.78564,38400000.0
2006-12-04 14:10:00,0.78581,0.78581,0.78521,0.7853,124800000.0
2006-12-04 14:11:00,0.78551,0.78603,0.78548,0.78578,33600000.0
2006-12-04 14:12:00,0.78575,0.78613,0.78562,0.78587,48000000.0
2006-12-04 14:13:00,0.78571,0.78625,0.78571,0.78625,38400000.0
2006-12-04 14:14:00,0.78648,0.78652,0.78603,0.78603,43200000.0
2006-12-04 14:15:00,0.78634,0.7867,0.78617,0.78669,52800000.0
2006-12-04 14:16:00,0.7867,0.78698,0.78636,0.7865,95400000.0
2006-12-04 14:17:00,0.78638,0.78679,0.78613,0.78641,38400000.0
2006-12-04 14:18:00,0.78647,0.78677,0.78601,0.7863,38400000.0
2006-12-04 14:19:00,0.78673,0.78687,0.78637,0.7866,38400000.0
2006-12-04 14:20:00,0.78662,0.78689,0.78628,0.78663,33600000.0
2006-12-04 14:21:00,0.78649,0.78676,0.78625,0.78662,48400000.0
2006-12-04 14:22:00,0.7863,0.78682,0.78623,0.78681,40000000.0
2006-12-04 14:23:00,0.78682,0.78687,0.78636,0.78641,129600000.0
2006-12-04 14:24:00,0.78637,0.78682,0.78637,0.78673,33000000.0
2006-12-04 14:25:00,0.78635,0.78666,0.7861,0.78626,171600000.0
2006-12-04 14:26:00,0.78638,0.78661,0.78619,0.78658,134400000.0
2006-12-04 14:27:00,0.78609,0.78656,0.78605,0.78642,108800000.0
2006-12-04 14:28:00,0.78603,0.7865,0.78594,0.78633,149200000.0
2006-12-04 14:29:00,0.78625,0.78625,0.78568,0.78586,52800000.0
2006-12-04 14:30:00,0.78604,0.78604,0.78524,0.78548,33000000.0
2006-12-04 14:31:00,0.78585,0.78599,0.78537,0.78537,33600000.0
2006-12-04 14:32:00,0.7854,0.78592,0.78532,0.78592,134400000.0
2006-12-04 14:33:00,0.78574,0.78601,0.78549,0.78568,42400000.0
2006-12-04 14:34:00,0.78579,0.78614,0.78567,0.7859,33600000.0
2006-12-04 14:35:00,0.78565,0.78606,0.78557,0.78577,30400000.0
2006-12-04 14:36:00,0.78604,0.78607,0.7856,0.78583,38400000.0
2006-12-04 14:37:00,0.78601,0.78615,0.78549,0.78576,38400000.0
2006-12-04 14:38:00,0.78581,0.78613,0.78549,0.78592,149800000.0
2006-12-04 14:39:00,0.78585,0.78585,0.78509,0.78509,115600000.0
2006-12-04 14:41:00,0.78556,0.78585,0.78526,0.78538,229800000.0
2006-12-04 14:42:00,0.78558,0.78565,0.78506,0.7852,57000000.0
2006-12-04 14:43:00,0.78512,0.78562,0.78507,0.78544,72000000.0
2006-12-04 14:44:00,0.78545,0.78555,0.78505,0.78505,86800000.0
2006-12-04 14:45:00,0.78551,0.78551,0.785,0.7852,33600000.0
2006-12-04 14:46:00,0.78545,0.78552,0.78494,0.785,52200000.0
2006-12-04 14:47:00,0.78518,0.78541,0.78489,0.78532,48000000.0
2006-12-04 14:48:00,0.78494,0.78539,0.78489,0.78534,33600000.0
2006-12-04 14:50:00,0.78497,0.78541,0.78496,0.78541,96400000.0
2006-12-04 14:51:00,0.78538,0.78538,0.78487,0.78506,90600000.0
2006-12-04 14:52:00,0.78473,0.78531,0.78471,0.78528,33600000.0
2006-12-04 14:53:00,0.78514,0.78514,0.78459,0.78487,67200000.0
2006-12-04 14:54:00,0.78492,0.78518,0.7847,0.78512,72000000.0
2006-12-04 14:55:00,0.78482,0.78511,0.78457,0.78473,52800000.0
2006-12-04 14:56:00,0.7843,0.78487,0.7843,0.78475,57600000.0
2006-12-04 14:57:00,0.78475,0.78475,0.78411,0.78434,43200000.0
2006-12-04 14:58:00,0.78441,0.78488,0.78421,0.78488,72400000.0
2006-12-04 14:59:00,0.78476,0.78509,0.78452,0.78476,38400000.0
2006-12-04 15:00:00,0.78463,0.78499,0.78444,0.78472,38400000.0
2006-12-04 15:01:00,0.78442,0.78507,0.78442,0.78492,33600000.0
2006-12-04 15:02:00,0.78488,0.78493,0.78432,0.78452,86400000.0
2006-12-04 15:03:00,0.78477,0.78477,0.78421,0.78448,34000000.0
2006-12-04 15:04:00,0.78476,0.78502,0.78437,0.7845,134400000.0
2006-12-04 15:05:00,0.78462,0.78492,0.7843,0.78484,38400000.0
2006-12-04 15:06:00,0.78458,0.78491,0.78442,0.78491,28800000.0
2006-12-04 15:07:00,0.78463,0.78491,0.78446,0.78466,33600000.0
2006-12-04 15:08:00,0.78465,0.78498,0.78443,0.78456,100800000.0
2006-12-04 15:09:00,0.78493,0.7851,0.78453,0.7848,33600000.0
2006-12-04 15:10:00,0.78443,0.78506,0.78443,0.78499,110400000.0
2006-12-04 15:11:00,0.78473,0.78497,0.7845,0.78464,43200000.0
2006-12-04 15:13:00,0.78486,0.78519,0.78466,0.78514,177600000.0
2006-12-04 15:14:00,0.78484,0.78511,0.78458,0.78476,86800000.0
2006-12-04 15:15:00,0.78441,0.78493,0.78441,0.78493,52800000.0
2006-12-04 15:16:00,0.78496,0.78496,0.78238,0.78398,33000000.0
2006-12-04 15:17:00,0.78417,0.7847,0.78417,0.78464,71400000.0
2006-12-04 15:18:00,0.78414,0.78463,0.78412,0.7846,48000000.0
2006-12-04 15:19:00,0.78458,0.78458,0.78408,0.7841,32000000.0
2006-12-04 15:20:00,0.78465,0.78472,0.7843,0.78431,37800000.0
2006-12-04 15:21:00,0.78475,0.78483,0.78436,0.78458,30400000.0
2006-12-04 15:22:00,0.78461,0.78494,0.7843,0.78494,33000000.0
2006-12-04 15:23:00,0.78444,0.78504,0.78444,0.78504,192400000.0
2006-12-04 15:24:00,0.7851,0.7851,0.7846,0.7846,28800000.0
2006-12-04 15:25:00,0.78446,0.78495,0.78446,0.78495,111600000.0
2006-12-04 15:26:00,0.78436,0.78483,0.78432,0.78483,172800000.0
2006-12-04 15:27:00,0.78424,0.78486,0.78302,0.78448,52800000.0
2006-12-04 15:28:00,0.78457,0.78469,0.78414,0.78414,38400000.0
2006-12-04 15:29:00,0.78449,0.78472,0.78427,0.7847,38400000.0
2006-12-04 15:30:00,0.78365,0.78541,0.78141,0.78249,211200000.0
2006-12-04 15:31:00,0.78452,0.7848,0.78431,0.78451,38400000.0
2006-12-04 15:32:00,0.78437,0.78504,0.78437,0.78504,95200000.0
2006-12-04 15:33:00,0.78501,0.78501,0.78436,0.78454,24000000.0
2006-12-04 15:34:00,0.78446,0.78475,0.78424,0.78475,33600000.0
2006-12-04 15:35:00,0.78444,0.78474,0.7842,0.78434,110800000.0
2006-12-04 15:36:00,0.7845,0.78456,0.78406,0.78413,43200000.0
2006-12-04 15:37:00,0.78434,0.78466,0.78417,0.78437,38400000.0
2006-12-04 15:38:00,0.78461,0.78471,0.78423,0.78445,186600000.0
2006-12-04 15:39:00,0.78451,0.78476,0.78426,0.78452,52200000.0
2006-12-04 15:40:00,0.78449,0.78476,0.78425,0.78432,40000000.0
2006-12-04 15:41:00,0.78456,0.78482,0.78437,0.78451,100800000.0
2006-12-04 15:42:00,0.7848,0.7848,0.78423,0.78445,42000000.0
2006-12-04 15:43:00,0.78448,0.78482,0.78428,0.78478,38400000.0
2006-12-04 15:44:00,0.78451,0.78476,0.78427,0.78439,67200000.0
2006-12-04 15:45:00,0.78451,0.78453,0.78398,0.78403,43200000.0
2006-12-04 15:46:00,0.78444,0.78482,0.78426,0.78465,48000000.0
2006-12-04 15:47:00,0.7845,0.78485,0.78431,0.78444,86400000.0
2006-12-04 15:48:00,0.78429,0.78472,0.78426,0.78472,96000000.0
2006-12-04 15:49:00,0.78445,0.78476,0.78429,0.78448,105600000.0
2006-12-04 15:50:00,0.78412,0.78459,0.78401,0.78432,75600000.0
2006-12-04 15:51:00,0.78413,0.78436,0.78378,0.78406,151400000.0
2006-12-04 15:52:00,0.7844,0.78441,0.78382,0.78385,33600000.0
2006-12-04 15:53:00,0.78442,0.78442,0.784,0.784,38400000.0
2006-12-04 15:54:00,0.78432,0.78449,0.784,0.78424,52800000.0
2006-12-04 15:55:00,0.78422,0.7845,0.78385,0.78424,33600000.0
2006-12-04 15:57:00,0.78436,0.78474,0.78407,0.7842,33600000.0
2006-12-04 15:58:00,0.78452,0.78508,0.78439,0.78477,76800000.0
2006-12-04 15:59:00,0.78514,0.78518,0.78467,0.78485,91600000.0
2006-12-04 16:00:00,0.7847,0.78502,0.78455,0.78479,132800000.0
2006-12-04 16:01:00,0.78481,0.78511,0.78456,0.78502,33000000.0
2006-12-04 16:02:00,0.78486,0.78489,0.78436,0.78457,129600000.0
2006-12-04 16:03:00,0.78457,0.78488,0.78446,0.78464,39200000.0
2006-12-04 16:04:00,0.78451,0.78506,0.78451,0.78506,158400000.0
2006-12-04 16:05:00,0.78504,0.78519,0.78436,0.78436,33600000.0
2006-12-04 16:06:00,0.78482,0.78508,0.78462,0.78486,148800000.0
2006-12-04 16:07:00,0.78485,0.78516,0.78468,0.78481,115800000.0
2006-12-04 16:08:00,0.78493,0.7852,0.78475,0.78495,129000000.0
2006-12-04 16:09:00,0.7851,0.78516,0.78473,0.78475,139200000.0
2006-12-04 16:10:00,0.78512,0.78524,0.78289,0.78456,38400000.0
2006-12-04 16:11:00,0.78523,0.78523,0.78461,0.78489,33600000.0
2006-12-04 16:12:00,0.78512,0.78517,0.78471,0.78488,67600000.0
2006-12-04 16:13:00,0.7847,0.78516,0.7847,0.78509,137800000.0
2006-12-04 16:14:00,0.78493,0.78493,0.78439,0.78458,148600000.0
2006-12-04 16:15:00,0.78469,0.78522,0.78454,0.78519,33600000.0
2006-12-04 16:16:00,0.78533,0.78535,0.78484,0.78505,104800000.0
2006-12-04 16:17:00,0.78517,0.78517,0.78468,0.78486,81600000.0
2006-12-04 16:18:00,0.78488,0.78527,0.78471,0.78498,134400000.0
2006-12-04 16:19:00,0.78504,0.78534,0.78487,0.78523,43200000.0
2006-12-04 16:20:00,0.78503,0.78553,0.78503,0.78552,38400000.0
2006-12-04 16:21:00,0.78531,0.78556,0.78492,0.78512,33000000.0
2006-12-04 16:22:00,0.78469,0.78514,0.78469,0.78513,14400000.0
2006-12-04 16:23:00,0.7846,0.78522,0.7846,0.78519,139600000.0
2006-12-04 16:24:00,0.78481,0.78525,0.78474,0.78517,177400000.0
2006-12-04 16:25:00,0.78495,0.78521,0.7846,0.78488,33600000.0
2006-12-04 16:26:00,0.78503,0.78531,0.78483,0.78531,57000000.0
2006-12-04 16:27:00,0.785,0.78527,0.78471,0.78495,43200000.0
2006-12-04 16:28:00,0.78492,0.78521,0.78469,0.785,33600000.0
2006-12-04 16:29:00,0.78517,0.78525,0.78476,0.78493,120400000.0
2006-12-04 16:30:00,0.78486,0.78519,0.78467,0.78519,148200000.0
2006-12-04 16:31:00,0.78481,0.78548,0.78481,0.78543,163600000.0
2006-12-04 16:32:00,0.78523,0.78567,0.78503,0.78542,120000000.0
2006-12-04 16:33:00,0.78537,0.78568,0.78495,0.78514,144400000.0
2006-12-04 16:34:00,0.78482,0.78528,0.78472,0.78519,168000000.0
2006-12-04 16:35:00,0.78517,0.78519,0.78461,0.78468,244800000.0
2006-12-04 16:36:00,0.78506,0.78542,0.78494,0.78538,33600000.0
2006-12-04 16:37:00,0.78525,0.78576,0.78519,0.78548,34000000.0
2006-12-04 16:38:00,0.78553,0.78581,0.78531,0.78546,33600000.0
2006-12-04 16:39:00,0.78555,0.78588,0.78536,0.78579,202000000.0
2006-12-04 16:40:00,0.78594,0.786,0.78553,0.78553,38400000.0
2006-12-04 16:41:00,0.78589,0.78616,0.78553,0.7859,139200000.0
2006-12-04 16:42:00,0.78612,0.78616,0.78573,0.78573,48000000.0
2006-12-04 16:43:00,0.78628,0.78634,0.78587,0.78588,33600000.0
2006-12-04 16:44:00,0.78596,0.7864,0.7859,0.7864,148800000.0
2006-12-04 16:45:00,0.78632,0.78632,0.78582,0.78604,148800000.0
2006-12-04 16:47:00,0.78605,0.78631,0.78571,0.78618,235200000.0
2006-12-04 16:48:00,0.78588,0.78612,0.78569,0.78611,34000000.0
2006-12-04 16:49:00,0.7859,0.78615,0.78569,0.7861,129000000.0
2006-12-04 16:50:00,0.78621,0.78631,0.78575,0.78628,281800000.0
2006-12-04 16:51:00,0.78607,0.78635,0.78592,0.78612,91200000.0
2006-12-04 16:52:00,0.78645,0.78684,0.78622,0.78632,116400000.0
2006-12-04 16:53:00,0.7868,0.78709,0.78659,0.7867,62400000.0
2006-12-04 16:54:00,0.78676,0.78703,0.78659,0.78678,43200000.0
2006-12-04 16:55:00,0.78712,0.78712,0.78662,0.78665,24000000.0
2006-12-04 16:56:00,0.78701,0.78733,0.78683,0.78697,43200000.0
2006-12-04 16:57:00,0.78667,0.78723,0.78634,0.78657,120000000.0
2006-12-04 16:58:00,0.7865,0.78698,0.78637,0.78674,168000000.0
2006-12-04 16:59:00,0.78699,0.78699,0.78626,0.78642,244200000.0
2006-12-04 17:00:00,0.78631,0.78669,0.78604,0.78632,44800000.0
2006-12-04 17:01:00,0.78631,0.7866,0.78605,0.78632,225600000.0
2006-12-04 17:02:00,0.78648,0.78693,0.78636,0.78665,129600000.0
2006-12-04 17:03:00,0.78662,0.787,0.78635,0.78645,186600000.0
2006-12-04 17:04:00,0.78647,0.78673,0.78622,0.78642,139600000.0
2006-12-04 17:05:00,0.7869,0.78698,0.7865,0.78657,143400000.0
2006-12-04 17:06:00,0.78681,0.78705,0.78659,0.78674,24000000.0
2006-12-04 17:07:00,0.78679,0.78706,0.78658,0.78695,110400000.0
2006-12-04 17:08:00,0.78641,0.78686,0.78636,0.78677,163200000.0
2006-12-04 17:09:00,0.78669,0.78674,0.7863,0.7863,37800000.0
2006-12-04 17:10:00,0.7863,0.78678,0.7863,0.78668,33600000.0
2006-12-04 17:11:00,0.78639,0.78681,0.7863,0.78654,168400000.0
2006-12-04 17:12:00,0.78625,0.78657,0.78591,0.78632,147600000.0
2006-12-04 17:13:00,0.78636,0.78675,0.78622,0.78631,72000000.0
2006-12-04 17:14:00,0.78646,0.78678,0.78625,0.78644,119400000.0
2006-12-04 17:15:00,0.78646,0.78681,0.78628,0.78654,115200000.0
2006-12-04 17:16:00,0.78658,0.78689,0.7864,0.78658,143400000.0
2006-12-04 17:18:00,0.78653,0.78679,0.78629,0.78673,105000000.0
2006-12-04 17:19:00,0.78648,0.78711,0.78648,0.78685,105000000.0
2006-12-04 17:20:00,0.78667,0.78696,0.78648,0.78667,72000000.0
2006-12-04 17:21:00,0.7865,0.78677,0.78624,0.78676,33600000.0
2006-12-04 17:22:00,0.7866,0.78721,0.78646,0.7869,38400000.0
2006-12-04 17:24:00,0.78698,0.78727,0.7867,0.78697,52800000.0
2006-12-04 17:25:00,0.78693,0.78782,0.78693,0.78782,86400000.0
2006-12-04 17:26:00,0.78795,0.78818,0.78761,0.78787,67200000.0
2006-12-04 17:27:00,0.78807,0.78837,0.78792,0.78807,33600000.0
2006-12-04 17:28:00,0.78795,0.78821,0.78768,0.7879,105400000.0
2006-12-04 17:29:00,0.78781,0.78809,0.78759,0.78785,119800000.0
2006-12-04 17:30:00,0.78787,0.78815,0.78765,0.78802,182800000.0
2006-12-04 17:31:00,0.78779,0.78822,0.78748,0.78791,48000000.0
2006-12-04 17:32:00,0.78822,0.78822,0.78773,0.78776,163200000.0
2006-12-04 17:33:00,0.7881,0.78861,0.78797,0.78836,48000000.0
2006-12-04 17:34:00,0.78823,0.78849,0.78799,0.78844,35200000.0
2006-12-04 17:35:00,0.78806,0.7884,0.78769,0.78785,82000000.0
2006-12-04 17:36:00,0.78744,0.78791,0.78724,0.78787,225600000.0
2006-12-04 17:37:00,0.78777,0.78778,0.78726,0.78744,172800000.0
2006-12-04 17:38:00,0.78763,0.7879,0.78722,0.78728,112000000.0
2006-12-04 17:39:00,0.78761,0.78801,0.78739,0.78772,168000000.0
2006-12-04 17:40:00,0.78773,0.78798,0.78756,0.78762,38400000.0
2006-12-04 17:41:00,0.78777,0.78779,0.78721,0.7873,33600000.0
2006-12-04 17:42:00,0.78762,0.78811,0.78745,0.78781,144000000.0
2006-12-04 17:43:00,0.78799,0.78801,0.78748,0.78768,86400000.0
2006-12-04 17:44:00,0.78781,0.78784,0.78735,0.7874,67600000.0
2006-12-04 17:45:00,0.78741,0.78824,0.78741,0.78809,38400000.0
2006-12-04 17:46:00,0.78789,0.7883,0.78776,0.78806,27200000.0
2006-12-04 17:47:00,0.78841,0.78862,0.78798,0.78819,223800000.0
2006-12-04 17:48:00,0.78835,0.78874,0.78817,0.78835,177400000.0
2006-12-04 17:49:00,0.78872,0.78886,0.78823,0.78833,182400000.0
2006-12-04 17:50:00,0.7885,0.78879,0.78832,0.78869,239400000.0
2006-12-04 17:51:00,0.78871,0.78871,0.78829,0.78848,35200000.0
2006-12-04 17:52:00,0.78846,0.7887,0.78819,0.78833,33600000.0
2006-12-04 17:53:00,0.78819,0.78873,0.78819,0.78849,144000000.0
2006-12-04 17:54:00,0.78816,0.78846,0.78793,0.78837,38400000.0
2006-12-04 17:55:00,0.78827,0.78849,0.78804,0.78821,110400000.0
2006-12-04 17:56:00,0.78847,0.78888,0.78831,0.78861,119400000.0
2006-12-04 17:57:00,0.78864,0.78887,0.78844,0.78862,167800000.0
2006-12-04 17:58:00,0.78887,0.78887,0.78836,0.78836,214400000.0
2006-12-04 17:59:00,0.78856,0.78887,0.78837,0.78884,244800000.0
2006-12-04 18:00:00,0.78873,0.78873,0.78812,0.78812,190400000.0
2006-12-04 18:01:00,0.78797,0.78829,0.78784,0.78807,134400000.0
2006-12-04 18:02:00,0.78802,0.78836,0.78771,0.78836,28800000.0
2006-12-04 18:03:00,0.78814,0.78848,0.78796,0.78838,177400000.0
2006-12-04 18:04:00,0.78811,0.78844,0.78793,0.78813,52800000.0
2006-12-04 18:05:00,0.78805,0.78855,0.78805,0.78853,168000000.0
2006-12-04 18:06:00,0.78853,0.78865,0.78809,0.78812,172800000.0
2006-12-04 18:07:00,0.78828,0.78851,0.78801,0.78847,172800000.0
2006-12-04 18:08:00,0.78831,0.7887,0.78816,0.78842,316600000.0
2006-12-04 18:09:00,0.78824,0.78884,0.78824,0.78855,153600000.0
2006-12-04 18:10:00,0.78862,0.78888,0.7884,0.78855,43200000.0
2006-12-04 18:11:00,0.78858,0.78881,0.78835,0.78851,105600000.0
2006-12-04 18:12:00,0.78858,0.78886,0.78836,0.78876,48800000.0
2006-12-04 18:13:00,0.78841,0.78874,0.78833,0.78849,34000000.0
2006-12-04 18:14:00,0.78873,0.7888,0.78827,0.78827,86400000.0
2006-12-04 18:15:00,0.78853,0.78877,0.78825,0.78848,91200000.0
2006-12-04 18:16:00,0.78882,0.78882,0.78833,0.78833,38400000.0
2006-12-04 18:17:00,0.78838,0.78877,0.78832,0.78852,30400000.0
2006-12-04 18:18:00,0.7889,0.78909,0.78855,0.78882,153600000.0
2006-12-04 18:19:00,0.78908,0.78956,0.78885,0.78926,38400000.0
2006-12-04 18:20:00,0.78966,0.78995,0.78935,0.78969,240000000.0
2006-12-04 18:21:00,0.78898,0.78942,0.78897,0.78942,91000000.0
2006-12-04 18:22:00,0.78944,0.78982,0.78921,0.78953,52800000.0
2006-12-04 18:23:00,0.78961,0.79013,0.78935,0.78985,52800000.0
2006-12-04 18:24:00,0.78942,0.7901,0.78942,0.79,33600000.0
2006-12-04 18:25:00,0.78976,0.79005,0.78906,0.78973,43200000.0
2006-12-04 18:26:00,0.79006,0.79011,0.78959,0.7897,86400000.0
2006-12-04 18:27:00,0.78975,0.79002,0.78956,0.78975,134400000.0
2006-12-04 18:28:00,0.78981,0.79003,0.78951,0.78962,24000000.0
2006-12-04 18:29:00,0.78979,0.78991,0.78942,0.78967,38400000.0
2006-12-04 18:30:00,0.78951,0.79001,0.78948,0.78982,38400000.0
2006-12-04 18:31:00,0.78982,0.79,0.78951,0.78974,34000000.0
2006-12-04 18:32:00,0.78829,0.79042,0.78701,0.78965,33600000.0
2006-12-04 18:33:00,0.79071,0.79071,0.79024,0.79024,96400000.0
2006-12-04 18:34:00,0.78991,0.79061,0.78991,0.79058,47800000.0
2006-12-04 18:35:00,0.79077,0.79082,0.79035,0.79036,110400000.0
2006-12-04 18:36:00,0.7905,0.7905,0.78939,0.78982,48000000.0
2006-12-04 18:37:00,0.79016,0.79053,0.79008,0.79013,32000000.0
2006-12-04 18:38:00,0.79036,0.79036,0.78985,0.78985,52800000.0
2006-12-04 18:39:00,0.78945,0.79024,0.78869,0.79018,52800000.0
2006-12-04 18:40:00,0.78992,0.79025,0.78973,0.78989,47400000.0
2006-12-04 18:41:00,0.79001,0.79029,0.78982,0.79003,37800000.0
2006-12-04 18:42:00,0.79009,0.79009,0.78962,0.78962,48000000.0
2006-12-04 18:43:00,0.78968,0.79025,0.78967,0.79018,33600000.0
2006-12-04 18:44:00,0.78988,0.79014,0.7897,0.79007,33600000.0
2006-12-04 18:45:00,0.79001,0.79001,0.78941,0.78941,48000000.0
2006-12-04 18:46:00,0.78937,0.79001,0.78888,0.78966,38400000.0
2006-12-04 18:47:00,0.78969,0.78998,0.78955,0.78976,200200000.0
2006-12-04 18:48:00,0.7898,0.79009,0.78963,0.79007,33600000.0
2006-12-04 18:49:00,0.78993,0.78995,0.78951,0.78973,33600000.0
2006-12-04 18:50:00,0.79005,0.79012,0.78963,0.78966,76800000.0
2006-12-04 18:51:00,0.78973,0.78998,0.78938,0.78938,33600000.0
2006-12-04 18:52:00,0.78962,0.78997,0.78944,0.78997,33600000.0
2006-12-04 18:53:00,0.78954,0.78997,0.78942,0.78956,37200000.0
2006-12-04 18:54:00,0.78936,0.78988,0.78933,0.78982,33600000.0
2006-12-04 18:55:00,0.78931,0.7898,0.78927,0.7898,28800000.0
2006-12-04 18:56:00,0.78964,0.79011,0.78951,0.7898,76200000.0
2006-12-04 18:57:00,0.79017,0.79057,0.79007,0.79034,62400000.0
2006-12-04 18:58:00,0.79018,0.79055,0.78995,0.79021,33600000.0
2006-12-04 18:59:00,0.79047,0.79052,0.78994,0.79017,38400000.0
2006-12-04 19:00:00,0.79007,0.7905,0.79005,0.79048,33600000.0
2006-12-04 19:01:00,0.79039,0.7905,0.78989,0.7899,52800000.0
2006-12-04 19:02:00,0.79009,0.79058,0.79009,0.79045,38400000.0
2006-12-04 19:03:00,0.79012,0.7905,0.7899,0.79025,38400000.0
2006-12-04 19:04:00,0.79021,0.79054,0.79009,0.79054,33600000.0
2006-12-04 19:05:00,0.79013,0.79042,0.78989,0.79012,76800000.0
2006-12-04 19:06:00,0.79005,0.79041,0.78977,0.79029,163200000.0
2006-12-04 19:07:00,0.78999,0.79028,0.78979,0.79028,172800000.0
2006-12-04 19:08:00,0.79022,0.79022,0.78962,0.78981,62400000.0
2006-12-04 19:09:00,0.7895,0.79038,0.7895,0.79038,33600000.0
2006-12-04 19:11:00,0.79014,0.79057,0.79006,0.79054,52800000.0
2006-12-04 19:12:00,0.79022,0.79022,0.78966,0.78982,33600000.0
2006-12-04 19:13:00,0.78993,0.78993,0.78929,0.78941,72000000.0
2006-12-04 19:14:00,0.78948,0.78997,0.78948,0.78997,47400000.0
2006-12-04 19:15:00,0.78968,0.78994,0.78945,0.78959,32000000.0
2006-12-04 19:16:00,0.78947,0.78974,0.78913,0.78943,38800000.0
2006-12-04 19:17:00,0.78935,0.78976,0.78935,0.78975,33600000.0
2006-12-04 19:18:00,0.78951,0.78977,0.7892,0.78955,38800000.0
2006-12-04 19:19:00,0.78951,0.78955,0.78908,0.78919,38400000.0
2006-12-04 19:20:00,0.78928,0.78952,0.78898,0.78928,33600000.0
2006-12-04 19:21:00,0.78906,0.78953,0.78898,0.78953,33600000.0
2006-12-04 19:22:00,0.78923,0.78956,0.78896,0.78933,38400000.0
2006-12-04 19:23:00,0.78907,0.78956,0.78891,0.78916,52800000.0
2006-12-04 19:24:00,0.78913,0.7895,0.78893,0.78919,33000000.0
2006-12-04 19:25:00,0.78951,0.78951,0.78896,0.78896,19200000.0
2006-12-04 19:26:00,0.78887,0.7894,0.78887,0.78914,52800000.0
2006-12-04 19:27:00,0.78944,0.78956,0.78838,0.78843,27200000.0
2006-12-04 19:28:00,0.78913,0.78938,0.78884,0.78899,38400000.0
2006-12-04 19:29:00,0.78907,0.78939,0.78893,0.78915,38400000.0
2006-12-04 19:30:00,0.78901,0.7894,0.78895,0.78905,36800000.0
2006-12-04 19:31:00,0.7891,0.78922,0.78849,0.78849,48000000.0
2006-12-04 19:32:00,0.78883,0.7893,0.78871,0.78903,48000000.0
2006-12-04 19:33:00,0.78942,0.78942,0.78892,0.78914,38400000.0
2006-12-04 19:34:00,0.78899,0.78934,0.78885,0.7889,27200000.0
2006-12-04 19:35:00,0.78894,0.78934,0.78886,0.78931,38400000.0
2006-12-04 19:36:00,0.78934,0.78934,0.78874,0.78874,37800000.0
2006-12-04 19:37:00,0.78881,0.78931,0.78881,0.78928,33000000.0
2006-12-04 19:38:00,0.78871,0.78916,0.78867,0.78916,24000000.0
2006-12-04 19:39:00,0.78888,0.78919,0.78862,0.78894,38800000.0
2006-12-04 19:40:00,0.78865,0.78915,0.78863,0.78908,48000000.0
2006-12-04 19:41:00,0.78909,0.7892,0.78872,0.78888,38400000.0
2006-12-04 19:42:00,0.78904,0.7892,0.78863,0.78863,48000000.0
2006-12-04 19:44:00,0.78894,0.78936,0.78875,0.78908,33600000.0
2006-12-04 19:45:00,0.78908,0.78933,0.78882,0.78926,38400000.0
2006-12-04 19:46:00,0.7888,0.78922,0.78863,0.78912,47400000.0
2006-12-04 19:47:00,0.78878,0.78903,0.78856,0.7887,33600000.0
2006-12-04 19:48:00,0.78907,0.78907,0.78852,0.78856,48400000.0
2006-12-04 19:49:00,0.78899,0.78899,0.78842,0.78842,28800000.0
2006-12-04 19:50:00,0.78886,0.78886,0.78825,0.78842,33600000.0
2006-12-04 19:51:00,0.78815,0.78868,0.7881,0.78866,38800000.0
2006-12-04 19:52:00,0.7885,0.78881,0.78826,0.78858,38800000.0
2006-12-04 19:53:00,0.78827,0.78873,0.78827,0.78848,34000000.0
2006-12-04 19:54:00,0.78879,0.78897,0.78849,0.78873,33600000.0
2006-12-04 19:55:00,0.78902,0.78902,0.78846,0.78846,28800000.0
2006-12-04 19:56:00,0.78851,0.78904,0.78841,0.78876,33600000.0
2006-12-04 19:58:00,0.78883,0.78911,0.78856,0.78884,33600000.0
2006-12-04 19:59:00,0.78868,0.78905,0.78838,0.78905,43200000.0
2006-12-04 20:00:00,0.78867,0.78911,0.78866,0.7891,36800000.0
2006-12-04 20:02:00,0.78825,0.78895,0.78592,0.78831,38400000.0
2006-12-04 20:03:00,0.78892,0.78892,0.78847,0.78847,43200000.0
2006-12-04 20:04:00,0.78886,0.7889,0.78844,0.7886,33600000.0
2006-12-04 20:05:00,0.78843,0.78867,0.7882,0.78839,28800000.0
2006-12-04 20:06:00,0.78869,0.78891,0.78836,0.78836,38400000.0
2006-12-04 20:10:00,0.78851,0.7888,0.78823,0.78836,37800000.0
2006-12-04 20:11:00,0.78866,0.78877,0.78831,0.78854,37800000.0
2006-12-04 20:12:00,0.78825,0.78866,0.78817,0.78854,33600000.0
2006-12-04 20:13:00,0.78824,0.78857,0.78804,0.78857,38400000.0
2006-12-04 20:14:00,0.78827,0.78859,0.78815,0.78826,43600000.0
2006-12-04 20:15:00,0.78834,0.78875,0.78822,0.78844,52800000.0
2006-12-04 20:16:00,0.78836,0.78868,0.78817,0.78839,33600000.0
2006-12-04 20:17:00,0.78832,0.78864,0.78814,0.78835,38400000.0
2006-12-04 20:19:00,0.7886,0.78869,0.78826,0.78846,43200000.0
2006-12-04 20:20:00,0.78864,0.78864,0.78611,0.78775,38400000.0
2006-12-04 20:21:00,0.78843,0.78856,0.7881,0.78811,32000000.0
2006-12-04 20:22:00,0.78835,0.78884,0.78827,0.78836,33600000.0
2006-12-04 20:23:00,0.78878,0.7888,0.78836,0.78836,43200000.0
2006-12-04 20:24:00,0.78833,0.78883,0.7881,0.78853,33600000.0
2006-12-04 20:25:00,0.78869,0.78897,0.78842,0.78861,38400000.0
2006-12-04 20:26:00,0.78864,0.78866,0.7882,0.78842,33600000.0
2006-12-04 20:27:00,0.78839,0.78864,0.7882,0.78835,30400000.0
2006-12-04 20:28:00,0.78864,0.78864,0.78804,0.78823,24000000.0
2006-12-04 20:29:00,0.78817,0.78851,0.78788,0.78821,43200000.0
2006-12-04 20:30:00,0.78827,0.78853,0.78809,0.7883,35200000.0
2006-12-04 20:31:00,0.78825,0.78853,0.7879,0.78811,33600000.0
2006-12-04 20:32:00,0.78806,0.78851,0.78797,0.7882,25600000.0
2006-12-04 20:34:00,0.78807,0.78859,0.78807,0.78825,40000000.0
2006-12-04 20:35:00,0.78818,0.78848,0.78795,0.78845,38400000.0
2006-12-04 20:36:00,0.78819,0.78858,0.78807,0.78826,33600000.0
2006-12-04 20:37:00,0.78834,0.78866,0.78819,0.78819,36800000.0
2006-12-04 20:38:00,0.78866,0.78881,0.78825,0.78838,33600000.0
2006-12-04 20:39:00,0.78847,0.78872,0.78822,0.78867,48400000.0
2006-12-04 20:40:00,0.78849,0.78888,0.78831,0.78855,38400000.0
2006-12-04 20:41:00,0.78879,0.78886,0.78841,0.78841,38800000.0
2006-12-04 20:42:00,0.78895,0.789,0.78854,0.78854,32000000.0
2006-12-04 20:43:00,0.78856,0.78883,0.78834,0.78834,38400000.0
2006-12-04 20:45:00,0.78858,0.78888,0.78842,0.78842,33600000.0
2006-12-04 20:46:00,0.78844,0.78884,0.78837,0.78876,33600000.0
2006-12-04 20:48:00,0.78866,0.78873,0.78826,0.7885,38400000.0
2006-12-04 20:49:00,0.78869,0.78877,0.78804,0.78827,48000000.0
2006-12-04 20:51:00,0.78843,0.78871,0.78671,0.78836,36800000.0
2006-12-04 20:52:00,0.78874,0.78874,0.78823,0.78843,33600000.0
2006-12-04 20:53:00,0.78864,0.78873,0.78824,0.7883,42600000.0
2006-12-04 20:54:00,0.78823,0.78865,0.78806,0.78857,33600000.0
2006-12-04 20:55:00,0.78856,0.78865,0.78818,0.78838,52200000.0
2006-12-04 20:56:00,0.7884,0.78865,0.78814,0.78826,38400000.0
2006-12-04 20:57:00,0.78828,0.78851,0.78809,0.7881,27200000.0
2006-12-04 20:58:00,0.78808,0.78855,0.78804,0.78827,38400000.0
2006-12-04 20:59:00,0.78834,0.78856,0.78806,0.78813,33600000.0
2006-12-04 21:00:00,0.78745,0.7882,0.78734,0.7876,33600000.0
2006-12-04 21:01:00,0.78778,0.78786,0.78734,0.78735,36800000.0
2006-12-04 21:02:00,0.7875,0.7878,0.78728,0.78728,40000000.0
2006-12-04 21:03:00,0.78773,0.788,0.78754,0.78794,33600000.0
2006-12-04 21:04:00,0.78771,0.78796,0.78745,0.78769,38400000.0
2006-12-04 21:05:00,0.78789,0.78789,0.78739,0.78739,48000000.0
2006-12-04 21:06:00,0.78732,0.78775,0.78731,0.78774,33600000.0
2006-12-04 21:07:00,0.78736,0.78789,0.78736,0.78789,33600000.0
2006-12-04 21:08:00,0.78757,0.78798,0.78754,0.78782,33600000.0
2006-12-04 21:09:00,0.78755,0.78788,0.78735,0.78759,38400000.0
2006-12-04 21:10:00,0.7877,0.78801,0.78735,0.78771,38400000.0
2006-12-04 21:11:00,0.78764,0.78806,0.78764,0.78806,9600000.0
2006-12-04 21:12:00,0.788,0.78824,0.78757,0.78777,33600000.0
2006-12-04 21:13:00,0.78795,0.78811,0.78745,0.78745,28800000.0
2006-12-04 21:14:00,0.78781,0.78823,0.78763,0.78795,33600000.0
2006-12-04 21:16:00,0.78783,0.78802,0.78777,0.78797,25600000.0
2006-12-04 21:17:00,0.78817,0.78817,0.78739,0.78759,38400000.0
2006-12-04 21:20:00,0.78774,0.78807,0.7875,0.78772,33000000.0
2006-12-04 21:21:00,0.78802,0.78803,0.78757,0.78757,16000000.0
2006-12-04 21:22:00,0.78786,0.78811,0.78754,0.78772,31400000.0
2006-12-04 21:23:00,0.78776,0.78805,0.78752,0.78774,38400000.0
2006-12-04 21:24:00,0.7879,0.7879,0.78756,0.78767,11600000.0
2006-12-04 21:25:00,0.78758,0.78788,0.78718,0.78718,27200000.0
2006-12-04 21:26:00,0.78745,0.78785,0.78725,0.78759,32400000.0
2006-12-04 21:28:00,0.78752,0.78782,0.78734,0.7877,24000000.0
2006-12-04 21:29:00,0.78731,0.7877,0.78721,0.78725,38400000.0
2006-12-04 21:31:00,0.78721,0.78766,0.78715,0.78715,17600000.0
2006-12-04 21:32:00,0.78725,0.78754,0.78707,0.7872,38400000.0
2006-12-04 21:33:00,0.78605,0.78749,0.78605,0.78748,33600000.0
2006-12-04 21:34:00,0.78723,0.78749,0.78705,0.78722,19200000.0
2006-12-04 21:35:00,0.78741,0.78765,0.78715,0.78734,25600000.0
2006-12-04 21:36:00,0.78742,0.78761,0.78704,0.78719,35200000.0
2006-12-04 21:37:00,0.7874,0.78783,0.78732,0.78739,33600000.0
2006-12-04 21:38:00,0.78708,0.78757,0.78705,0.78742,30400000.0
2006-12-04 21:39:00,0.78696,0.78734,0.78675,0.78706,48000000.0
2006-12-04 21:40:00,0.78725,0.7873,0.78682,0.78701,28800000.0
2006-12-04 21:41:00,0.78666,0.78718,0.78492,0.78629,33600000.0
2006-12-04 21:42:00,0.78714,0.78737,0.78592,0.78728,33600000.0
2006-12-04 21:43:00,0.78686,0.78716,0.78652,0.78676,38400000.0
2006-12-04 21:44:00,0.78669,0.78717,0.78662,0.78662,38400000.0
2006-12-04 21:45:00,0.7869,0.7872,0.78667,0.78715,38400000.0
2006-12-04 21:46:00,0.78683,0.78727,0.7868,0.787,24000000.0
2006-12-04 21:47:00,0.78687,0.7871,0.78661,0.7871,24000000.0
2006-12-04 21:48:00,0.78688,0.78712,0.78652,0.78665,43200000.0
2006-12-04 21:49:00,0.78664,0.78694,0.78647,0.78649,35600000.0
2006-12-04 21:50:00,0.78687,0.78693,0.78647,0.78649,33600000.0
2006-12-04 21:51:00,0.78652,0.78693,0.78652,0.78667,32000000.0
2006-12-04 21:52:00,0.78691,0.78692,0.78628,0.78653,33600000.0
2006-12-04 21:53:00,0.78645,0.78694,0.78645,0.78693,38400000.0
2006-12-04 21:54:00,0.78657,0.78703,0.78649,0.78678,27200000.0
2006-12-04 21:55:00,0.78645,0.78695,0.78645,0.7869,33600000.0
2006-12-04 21:56:00,0.78648,0.78689,0.78627,0.78679,33600000.0
2006-12-04 21:58:00,0.78662,0.78692,0.78644,0.78644,39400000.0
2006-12-04 21:59:00,0.78656,0.78728,0.78501,0.78661,38400000.0
2006-12-04 22:00:00,0.78662,0.78694,0.78642,0.78666,38400000.0
2006-12-04 22:01:00,0.78672,0.78694,0.78653,0.78667,14400000.0
2006-12-04 22:02:00,0.78671,0.78695,0.78648,0.78688,38400000.0
2006-12-04 22:03:00,0.78691,0.78691,0.78637,0.78664,30400000.0
2006-12-04 22:04:00,0.78652,0.78693,0.7863,0.78693,14400000.0
2006-12-04 22:05:00,0.78636,0.78693,0.78636,0.7869,61800000.0
2006-12-04 22:06:00,0.7866,0.78703,0.78659,0.78659,41600000.0
2006-12-04 22:07:00,0.78704,0.78713,0.78664,0.78666,33600000.0
2006-12-04 22:08:00,0.78706,0.78715,0.78666,0.78689,38400000.0
2006-12-04 22:09:00,0.78695,0.78717,0.78674,0.78684,33600000.0
2006-12-04 22:10:00,0.78704,0.78729,0.78682,0.78696,34600000.0
2006-12-04 22:11:00,0.7869,0.78716,0.78671,0.78713,24000000.0
2006-12-04 22:12:00,0.78697,0.78703,0.78645,0.78645,38400000.0
2006-12-04 22:13:00,0.78659,0.78689,0.78632,0.78662,33600000.0
2006-12-04 22:14:00,0.78673,0.78701,0.78627,0.78648,24000000.0
2006-12-04 22:15:00,0.78646,0.78646,0.78591,0.78614,27200000.0
2006-12-04 22:16:00,0.78638,0.78675,0.78598,0.78628,36800000.0
2006-12-04 22:17:00,0.78656,0.78685,0.78611,0.78631,38400000.0
2006-12-04 22:18:00,0.78607,0.78671,0.78424,0.78565,38400000.0
2006-12-04 22:19:00,0.7865,0.78676,0.78623,0.78645,33600000.0
2006-12-04 22:21:00,0.78614,0.78657,0.78609,0.78618,33600000.0
2006-12-04 22:23:00,0.78665,0.78665,0.78616,0.78631,28800000.0
2006-12-04 22:24:00,0.78653,0.78657,0.78606,0.78615,29800000.0
2006-12-04 22:25:00,0.78611,0.78662,0.78554,0.78629,48000000.0
2006-12-04 22:26:00,0.78629,0.78662,0.7861,0.7863,24000000.0
2006-12-04 22:27:00,0.78626,0.78649,0.78605,0.78628,17000000.0
2006-12-04 22:29:00,0.78623,0.78652,0.78598,0.78616,24000000.0
2006-12-04 22:30:00,0.78595,0.7864,0.78595,0.78638,25600000.0
2006-12-04 22:31:00,0.78624,0.78649,0.78601,0.78616,32000000.0
2006-12-04 22:32:00,0.78623,0.78649,0.78605,0.78622,24000000.0
2006-12-04 22:33:00,0.78617,0.78659,0.78565,0.78659,38400000.0
2006-12-04 22:34:00,0.78652,0.78667,0.78607,0.78637,29800000.0
2006-12-04 22:36:00,0.78659,0.7867,0.78617,0.78643,33600000.0
2006-12-04 22:37:00,0.78625,0.78668,0.78625,0.78668,19200000.0
2006-12-04 22:38:00,0.78641,0.78673,0.78622,0.78648,33600000.0
2006-12-04 22:39:00,0.78655,0.78677,0.78627,0.78654,38400000.0
2006-12-04 22:40:00,0.78659,0.78688,0.7864,0.78641,38400000.0
2006-12-04 22:41:00,0.78678,0.78687,0.78637,0.78657,33600000.0
2006-12-04 22:42:00,0.78674,0.78675,0.78625,0.78675,33600000.0
2006-12-04 22:43:00,0.7867,0.7867,0.7862,0.78621,38800000.0
2006-12-04 22:44:00,0.786,0.78655,0.786,0.78645,33600000.0
2006-12-04 22:45:00,0.78644,0.78659,0.78607,0.78632,38400000.0
2006-12-04 22:46:00,0.78626,0.78661,0.78596,0.78614,33600000.0
2006-12-04 22:47:00,0.78658,0.78664,0.78617,0.78618,38400000.0
2006-12-04 22:48:00,0.78624,0.78655,0.78607,0.78649,20800000.0
2006-12-04 22:49:00,0.78633,0.7866,0.78623,0.78623,16000000.0
2006-12-04 22:50:00,0.78599,0.78655,0.78579,0.78655,38400000.0
2006-12-04 22:51:00,0.78661,0.78661,0.78602,0.78634,30400000.0
2006-12-04 22:52:00,0.78642,0.78665,0.7862,0.7862,14400000.0
2006-12-04 22:53:00,0.78646,0.78672,0.78622,0.78669,33600000.0
2006-12-04 22:54:00,0.78635,0.78675,0.78616,0.78663,33600000.0
2006-12-04 22:55:00,0.78659,0.78677,0.78622,0.78653,38400000.0
2006-12-04 22:56:00,0.78633,0.78681,0.78632,0.78664,27200000.0
2006-12-04 22:57:00,0.78632,0.78681,0.78615,0.78646,46800000.0
2006-12-04 22:58:00,0.78608,0.78664,0.78608,0.78649,52800000.0
2006-12-04 22:59:00,0.78624,0.78665,0.78611,0.78639,33600000.0
2006-12-04 23:00:00,0.78618,0.78671,0.78618,0.78639,33600000.0
2006-12-04 23:01:00,0.78637,0.78661,0.78604,0.78658,38800000.0
2006-12-04 23:02:00,0.78628,0.7866,0.78614,0.78632,38400000.0
2006-12-04 23:03:00,0.78644,0.78666,0.78623,0.7864,17600000.0
2006-12-04 23:04:00,0.78667,0.7868,0.78629,0.78655,52800000.0
2006-12-04 23:05:00,0.78634,0.7867,0.78599,0.78642,38400000.0
2006-12-04 23:06:00,0.78649,0.78679,0.78623,0.78649,40000000.0
2006-12-04 23:08:00,0.78632,0.78668,0.78621,0.78644,48000000.0
2006-12-04 23:09:00,0.78674,0.78679,0.7863,0.78632,38400000.0
2006-12-04 23:10:00,0.78674,0.78674,0.78615,0.78643,24000000.0
2006-12-04 23:11:00,0.78668,0.78673,0.78624,0.78624,33600000.0
2006-12-04 23:12:00,0.78633,0.78676,0.78633,0.78645,27200000.0
2006-12-04 23:13:00,0.78636,0.78674,0.7863,0.78651,22400000.0
2006-12-04 23:14:00,0.78657,0.78686,0.78638,0.78661,43200000.0
2006-12-04 23:15:00,0.78682,0.78682,0.78628,0.7865,28800000.0
2006-12-04 23:16:00,0.78618,0.78661,0.78618,0.78659,38400000.0
2006-12-04 23:17:00,0.78619,0.78663,0.78617,0.78632,29200000.0
2006-12-04 23:18:00,0.78657,0.78663,0.78607,0.78629,33600000.0
2006-12-04 23:19:00,0.78648,0.78672,0.78621,0.78672,28800000.0
2006-12-04 23:20:00,0.78673,0.78679,0.78628,0.78649,30400000.0
2006-12-04 23:21:00,0.78646,0.78646,0.78605,0.78617,9600000.0
2006-12-04 23:22:00,0.78574,0.78604,0.78549,0.78573,34000000.0
2006-12-04 23:23:00,0.78606,0.78606,0.78544,0.78559,48000000.0
2006-12-04 23:24:00,0.78558,0.78595,0.7854,0.78562,38400000.0
2006-12-04 23:25:00,0.78587,0.78616,0.78553,0.78573,33600000.0
2006-12-04 23:26:00,0.78567,0.78619,0.78564,0.78619,28800000.0
2006-12-04 23:27:00,0.78622,0.78622,0.78569,0.7859,48000000.0
2006-12-04 23:28:00,0.78578,0.78616,0.78568,0.78589,32000000.0
2006-12-04 23:29:00,0.78573,0.78619,0.78572,0.78616,30400000.0
2006-12-04 23:30:00,0.78606,0.78609,0.78423,0.78519,33600000.0
2006-12-04 23:31:00,0.78616,0.78616,0.78572,0.7859,28800000.0
2006-12-04 23:32:00,0.78604,0.78612,0.78561,0.78563,38400000.0
2006-12-04 23:33:00,0.78578,0.78605,0.78555,0.78564,28800000.0
2006-12-04 23:34:00,0.78565,0.78592,0.78529,0.78554,38800000.0
2006-12-04 23:35:00,0.7852,0.78582,0.78413,0.7858,38400000.0
2006-12-04 23:36:00,0.78541,0.78576,0.78531,0.78531,32000000.0
2006-12-04 23:39:00,0.78579,0.78579,0.78519,0.78522,28800000.0
2006-12-04 23:40:00,0.7854,0.78568,0.78522,0.78544,27200000.0
2006-12-04 23:41:00,0.78575,0.78575,0.78538,0.78552,9600000.0
2006-12-04 23:42:00,0.78601,0.78604,0.78557,0.78557,38400000.0
2006-12-04 23:43:00,0.78585,0.78619,0.78573,0.78591,35200000.0
2006-12-04 23:44:00,0.78608,0.78647,0.78591,0.78644,38800000.0
2006-12-04 23:45:00,0.7861,0.78645,0.78588,0.78618,38400000.0
2006-12-04 23:46:00,0.78593,0.78636,0.78586,0.786,33600000.0
2006-12-04 23:48:00,0.78623,0.78672,0.78608,0.78645,48000000.0
2006-12-04 23:49:00,0.78638,0.78668,0.78625,0.78644,24000000.0
2006-12-04 23:50:00,0.78674,0.78677,0.78603,0.78619,33000000.0
2006-12-04 23:51:00,0.78644,0.78669,0.78607,0.78647,38400000.0
2006-12-04 23:52:00,0.78623,0.78662,0.78603,0.7863,32000000.0
2006-12-04 23:53:00,0.78663,0.78663,0.78619,0.78619,38800000.0
2006-12-04 23:54:00,0.78614,0.78661,0.78613,0.78653,28800000.0
2006-12-04 23:56:00,0.78661,0.78665,0.78618,0.78663,44800000.0
2006-12-04 23:57:00,0.78634,0.78663,0.78614,0.78639,34000000.0
2006-12-04 23:58:00,0.78643,0.78671,0.78627,0.78645,28800000.0
2006-12-04 23:59:00,0.78631,0.78661,0.78608,0.78626,30800000.0
2006-12-05 00:00:00,0.78686,0.78694,0.78631,0.78634,38400000.0
2006-12-05 00:01:00,0.78691,0.78691,0.78638,0.78641,38400000.0
2006-12-05 00:02:00,0.78679,0.78684,0.78596,0.78596,29200000.0
2006-12-05 00:03:00,0.78681,0.78689,0.78629,0.7865,38400000.0
2006-12-05 00:04:00,0.78683,0.78683,0.78631,0.78631,38400000.0
2006-12-05 00:05:00,0.78668,0.78669,0.78623,0.78624,52800000.0
2006-12-05 00:06:00,0.78612,0.78641,0.78591,0.78641,33600000.0
2006-12-05 00:07:00,0.78615,0.78664,0.78611,0.78664,33600000.0
2006-12-05 00:08:00,0.7866,0.78666,0.78615,0.78639,37800000.0
2006-12-05 00:09:00,0.78628,0.78667,0.78604,0.7864,33600000.0
2006-12-05 00:10:00,0.78649,0.78654,0.78602,0.78627,32000000.0
2006-12-05 00:11:00,0.78614,0.78663,0.78614,0.78655,28800000.0
2006-12-05 00:12:00,0.7861,0.78666,0.7861,0.78664,33600000.0
2006-12-05 00:13:00,0.78627,0.78658,0.78605,0.78645,38400000.0
2006-12-05 00:14:00,0.78649,0.78655,0.78606,0.78606,38400000.0
2006-12-05 00:15:00,0.78641,0.78665,0.78623,0.78663,38400000.0
2006-12-05 00:16:00,0.78644,0.78678,0.78628,0.78652,30400000.0
2006-12-05 00:18:00,0.78672,0.7868,0.78624,0.78647,38400000.0
2006-12-05 00:20:00,0.78624,0.78676,0.78623,0.78676,28800000.0
2006-12-05 00:21:00,0.78632,0.78688,0.78632,0.78683,40000000.0
2006-12-05 00:22:00,0.78659,0.78682,0.78631,0.78667,38400000.0
2006-12-05 00:23:00,0.78687,0.78705,0.78654,0.78681,48000000.0
2006-12-05 00:24:00,0.78663,0.78695,0.78645,0.78671,48400000.0
2006-12-05 00:25:00,0.78673,0.78702,0.78655,0.78678,32000000.0
2006-12-05 00:26:00,0.78661,0.78687,0.78636,0.78656,28800000.0
2006-12-05 00:28:00,0.78655,0.78689,0.78622,0.78673,53200000.0
2006-12-05 00:29:00,0.78649,0.78675,0.78627,0.7867,33600000.0
2006-12-05 00:30:00,0.78674,0.7868,0.78573,0.78639,38400000.0
2006-12-05 00:31:00,0.78627,0.78681,0.7862,0.7867,38400000.0
2006-12-05 00:32:00,0.78654,0.78688,0.78639,0.78661,52800000.0
2006-12-05 00:33:00,0.78637,0.78683,0.7861,0.78643,38800000.0
2006-12-05 00:34:00,0.78673,0.78721,0.78665,0.78699,33000000.0
2006-12-05 00:35:00,0.78703,0.78718,0.78663,0.78692,38400000.0
2006-12-05 00:36:00,0.78682,0.78738,0.78673,0.78692,34600000.0
2006-12-05 00:37:00,0.78695,0.78718,0.78669,0.78676,36800000.0
2006-12-05 00:38:00,0.78721,0.78721,0.7867,0.78674,52800000.0
2006-12-05 00:39:00,0.78709,0.78709,0.78647,0.78669,52200000.0
2006-12-05 00:40:00,0.78674,0.78701,0.78648,0.78677,32000000.0
2006-12-05 00:42:00,0.78696,0.78709,0.78663,0.78674,30400000.0
2006-12-05 00:43:00,0.7866,0.787,0.78641,0.787,19200000.0
2006-12-05 00:44:00,0.78667,0.78693,0.78631,0.78653,38400000.0
2006-12-05 00:45:00,0.78645,0.78686,0.78585,0.78686,43200000.0
2006-12-05 00:46:00,0.7867,0.78709,0.78661,0.78673,33600000.0
2006-12-05 00:48:00,0.78708,0.78735,0.7867,0.78733,33600000.0
2006-12-05 00:49:00,0.78694,0.78746,0.78694,0.78746,28800000.0
2006-12-05 00:50:00,0.78706,0.78734,0.78672,0.78697,33600000.0
2006-12-05 00:51:00,0.78659,0.78705,0.78659,0.78701,34000000.0
2006-12-05 00:52:00,0.78686,0.78712,0.78656,0.78712,24000000.0
2006-12-05 00:53:00,0.78706,0.78706,0.78673,0.78685,9600000.0
2006-12-05 00:54:00,0.78653,0.78723,0.78653,0.78723,33600000.0
2006-12-05 00:55:00,0.78695,0.78717,0.78664,0.78682,35200000.0
2006-12-05 00:56:00,0.78695,0.78697,0.7865,0.7867,43200000.0
2006-12-05 00:57:00,0.78677,0.78703,0.78649,0.78664,33600000.0
2006-12-05 00:58:00,0.78641,0.78684,0.78635,0.78659,32000000.0
2006-12-05 00:59:00,0.78647,0.78656,0.78597,0.78621,33600000.0
2006-12-05 01:00:00,0.78659,0.78659,0.78608,0.78634,38400000.0
2006-12-05 01:01:00,0.78659,0.78698,0.78621,0.78652,38400000.0
2006-12-05 01:02:00,0.7866,0.78691,0.78639,0.78668,30400000.0
2006-12-05 01:04:00,0.78633,0.78688,0.78633,0.78681,52800000.0
2006-12-05 01:05:00,0.7868,0.7868,0.78623,0.78623,52800000.0
2006-12-05 01:06:00,0.78692,0.78692,0.78635,0.78662,38400000.0
2006-12-05 01:07:00,0.78653,0.78695,0.7852,0.78647,38400000.0
2006-12-05 01:08:00,0.7867,0.78694,0.78647,0.78659,52800000.0
2006-12-05 01:09:00,0.78663,0.78688,0.78632,0.78684,52800000.0
2006-12-05 01:10:00,0.7868,0.7868,0.78614,0.78614,24000000.0
2006-12-05 01:14:00,0.78628,0.78671,0.78625,0.78664,38200000.0
2006-12-05 01:15:00,0.78631,0.78665,0.78622,0.78622,29200000.0
2006-12-05 01:17:00,0.78664,0.78667,0.78616,0.78637,28800000.0
2006-12-05 01:18:00,0.78622,0.78673,0.78622,0.78673,52800000.0
2006-12-05 01:19:00,0.78669,0.78669,0.7862,0.78661,38400000.0
2006-12-05 01:21:00,0.78626,0.78675,0.7862,0.78675,33600000.0
2006-12-05 01:23:00,0.78675,0.78678,0.78627,0.78651,33600000.0
2006-12-05 01:24:00,0.78674,0.78674,0.78585,0.78617,52200000.0
2006-12-05 01:25:00,0.78605,0.78658,0.78605,0.78645,38400000.0
2006-12-05 01:26:00,0.78638,0.78669,0.7862,0.78669,38400000.0
2006-12-05 01:27:00,0.78681,0.78689,0.78631,0.78634,43200000.0
2006-12-05 01:28:00,0.7869,0.78694,0.78648,0.78672,33600000.0
2006-12-05 01:30:00,0.78549,0.78668,0.78448,0.78627,30400000.0
2006-12-05 01:31:00,0.78642,0.7866,0.78607,0.78611,32000000.0
2006-12-05 01:33:00,0.78656,0.78656,0.78602,0.78602,33600000.0
2006-12-05 01:34:00,0.78628,0.78668,0.78612,0.78639,33600000.0
2006-12-05 01:35:00,0.78634,0.78677,0.78622,0.78642,33600000.0
2006-12-05 01:36:00,0.78673,0.78678,0.78632,0.78632,33600000.0
2006-12-05 01:38:00,0.78632,0.78675,0.78632,0.78645,30400000.0
2006-12-05 01:39:00,0.78621,0.78665,0.78576,0.78625,48000000.0
2006-12-05 01:40:00,0.78651,0.78651,0.78604,0.78623,33600000.0
2006-12-05 01:41:00,0.78643,0.78648,0.78607,0.78625,33600000.0
2006-12-05 01:42:00,0.78624,0.78653,0.78603,0.78648,44800000.0
2006-12-05 01:43:00,0.78619,0.78647,0.786,0.78616,24000000.0
2006-12-05 01:44:00,0.78621,0.78653,0.78602,0.78627,33600000.0
2006-12-05 01:45:00,0.78618,0.78646,0.78601,0.78642,27200000.0
2006-12-05 01:46:00,0.78646,0.78653,0.78605,0.78621,30400000.0
2006-12-05 01:47:00,0.78604,0.78654,0.78604,0.78654,14400000.0
2006-12-05 01:48:00,0.78654,0.78667,0.78619,0.78628,34000000.0
2006-12-05 01:49:00,0.78646,0.78674,0.78621,0.78637,33600000.0
2006-12-05 01:50:00,0.78647,0.78675,0.78616,0.78649,38400000.0
2006-12-05 01:51:00,0.7862,0.78669,0.78607,0.78633,32000000.0
2006-12-05 01:52:00,0.78633,0.78634,0.78593,0.78612,30400000.0
2006-12-05 01:53:00,0.78636,0.7864,0.78595,0.78613,24000000.0
2006-12-05 01:54:00,0.78595,0.78642,0.78573,0.78627,33600000.0
2006-12-05 01:59:00,0.78573,0.78606,0.78552,0.78582,28800000.0
2006-12-05 02:00:00,0.786,0.7861,0.78561,0.78581,35200000.0
2006-12-05 02:01:00,0.78596,0.78651,0.78583,0.78651,33600000.0
2006-12-05 02:02:00,0.78596,0.78641,0.78592,0.78599,33600000.0
2006-12-05 02:03:00,0.78587,0.78619,0.7857,0.78592,32000000.0
2006-12-05 02:04:00,0.78577,0.78624,0.78569,0.78609,34000000.0
2006-12-05 02:05:00,0.78567,0.7861,0.78561,0.78567,34000000.0
2006-12-05 02:06:00,0.78601,0.78615,0.78562,0.7857,33000000.0
2006-12-05 02:07:00,0.78576,0.78617,0.78576,0.78614,33600000.0
2006-12-05 02:08:00,0.78616,0.78626,0.78578,0.7858,32000000.0
2006-12-05 02:10:00,0.78589,0.78621,0.78569,0.78587,38400000.0
2006-12-05 02:11:00,0.7861,0.78617,0.78561,0.78567,38400000.0
2006-12-05 02:12:00,0.78556,0.78608,0.78556,0.78573,33000000.0
2006-12-05 02:13:00,0.78569,0.786,0.78555,0.78555,20800000.0
2006-12-05 02:14:00,0.78601,0.78602,0.78549,0.78571,40000000.0
2006-12-05 02:15:00,0.7859,0.78599,0.78552,0.78562,33600000.0
2006-12-05 02:17:00,0.78537,0.78579,0.78528,0.78556,38400000.0
2006-12-05 02:19:00,0.7854,0.78548,0.78487,0.78514,38400000.0
2006-12-05 02:20:00,0.78482,0.78539,0.78482,0.78539,38800000.0
2006-12-05 02:21:00,0.78514,0.78541,0.78493,0.78541,38400000.0
2006-12-05 02:22:00,0.78502,0.78555,0.78502,0.78555,19200000.0
2006-12-05 02:23:00,0.78558,0.78584,0.78527,0.78566,33000000.0
2006-12-05 02:24:00,0.78543,0.78567,0.78524,0.78563,33600000.0
2006-12-05 02:25:00,0.78552,0.78581,0.78528,0.78531,25600000.0
2006-12-05 02:27:00,0.78564,0.78592,0.78537,0.78559,27200000.0
2006-12-05 02:28:00,0.78567,0.78593,0.78538,0.78585,33600000.0
2006-12-05 02:29:00,0.78541,0.78591,0.78427,0.78548,33600000.0
2006-12-05 02:30:00,0.78578,0.78578,0.78522,0.78529,38400000.0
2006-12-05 02:31:00,0.78551,0.78603,0.78547,0.78547,30400000.0
2006-12-05 02:32:00,0.78589,0.78615,0.78567,0.78578,32000000.0
2006-12-05 02:33:00,0.78571,0.78619,0.7857,0.78597,29800000.0
2006-12-05 02:34:00,0.78595,0.78609,0.78563,0.78583,28800000.0
2006-12-05 02:35:00,0.78588,0.78619,0.78569,0.78583,33600000.0
2006-12-05 02:36:00,0.78588,0.78613,0.7856,0.78604,38400000.0
2006-12-05 02:37:00,0.78607,0.78614,0.78562,0.78588,33600000.0
2006-12-05 02:39:00,0.78576,0.78616,0.78569,0.78616,38400000.0
2006-12-05 02:40:00,0.78571,0.78625,0.78571,0.78587,28800000.0
2006-12-05 02:43:00,0.78623,0.78623,0.78574,0.78595,11200000.0
2006-12-05 02:44:00,0.78575,0.78642,0.78563,0.78642,33600000.0
2006-12-05 02:45:00,0.78624,0.78652,0.78606,0.78617,32000000.0
2006-12-05 02:46:00,0.7861,0.78647,0.78587,0.78598,33600000.0
2006-12-05 02:47:00,0.78565,0.78682,0.78565,0.78665,28800000.0
2006-12-05 02:48:00,0.78658,0.78695,0.78636,0.7867,28800000.0
2006-12-05 02:49:00,0.78701,0.78701,0.78656,0.78672,24000000.0
2006-12-05 02:50:00,0.7865,0.78695,0.78637,0.78661,33600000.0
2006-12-05 02:52:00,0.78681,0.78682,0.78638,0.78638,24000000.0
2006-12-05 02:53:00,0.78655,0.78655,0.78583,0.78589,33600000.0
2006-12-05 02:54:00,0.78627,0.78651,0.78602,0.78624,14400000.0
2006-12-05 02:55:00,0.78664,0.78665,0.78614,0.78614,33600000.0
2006-12-05 02:56:00,0.78572,0.78614,0.78566,0.78571,28800000.0
2006-12-05 02:57:00,0.78558,0.78582,0.7854,0.78576,38400000.0
2006-12-05 02:58:00,0.78564,0.78596,0.78541,0.78573,33600000.0
2006-12-05 02:59:00,0.78565,0.78599,0.7854,0.78599,33600000.0
2006-12-05 03:00:00,0.78563,0.78598,0.78547,0.78563,33000000.0
2006-12-05 03:01:00,0.78581,0.78589,0.78541,0.78565,52800000.0
2006-12-05 03:02:00,0.78589,0.78589,0.78525,0.78558,33600000.0
2006-12-05 03:03:00,0.78554,0.78584,0.78538,0.78558,20800000.0
2006-12-05 03:06:00,0.78558,0.78587,0.78538,0.78555,38400000.0
2006-12-05 03:08:00,0.78546,0.78576,0.7853,0.78553,38400000.0
2006-12-05 03:09:00,0.78573,0.78594,0.78536,0.78542,33600000.0
2006-12-05 03:10:00,0.78604,0.78609,0.78448,0.7857,26600000.0
2006-12-05 03:11:00,0.78611,0.78612,0.78557,0.78584,38800000.0
2006-12-05 03:12:00,0.78581,0.78606,0.7853,0.78557,43200000.0
2006-12-05 03:13:00,0.78544,0.78599,0.78544,0.78597,38400000.0
2006-12-05 03:14:00,0.78599,0.78602,0.78537,0.78568,38400000.0
2006-12-05 03:15:00,0.78566,0.78597,0.78547,0.78572,28800000.0
2006-12-05 03:16:00,0.78582,0.78584,0.7853,0.78547,33600000.0
2006-12-05 03:17:00,0.78326,0.78573,0.7824,0.78509,25600000.0
2006-12-05 03:18:00,0.7853,0.78585,0.78529,0.78585,34000000.0
2006-12-05 03:19:00,0.7859,0.78601,0.78553,0.78572,38400000.0
2006-12-05 03:20:00,0.78558,0.78588,0.78542,0.78563,28800000.0
2006-12-05 03:21:00,0.78579,0.78585,0.78529,0.78529,33600000.0
2006-12-05 03:22:00,0.78533,0.78568,0.78528,0.78558,38400000.0
2006-12-05 03:24:00,0.78562,0.78565,0.78519,0.78519,38800000.0
2006-12-05 03:25:00,0.78564,0.78564,0.78517,0.78535,33600000.0
2006-12-05 03:27:00,0.78533,0.78533,0.78466,0.78466,33600000.0
2006-12-05 03:28:00,0.78519,0.78519,0.78479,0.78505,28800000.0
2006-12-05 03:29:00,0.78454,0.7849,0.78411,0.7844,38800000.0
2006-12-05 03:30:00,0.78458,0.78492,0.78438,0.78438,34600000.0
2006-12-05 03:31:00,0.78496,0.78496,0.78453,0.78472,33600000.0
2006-12-05 03:32:00,0.7844,0.78499,0.782,0.78448,33600000.0
2006-12-05 03:33:00,0.78513,0.78519,0.78476,0.78476,28800000.0
2006-12-05 03:34:00,0.78483,0.7852,0.78458,0.7849,24000000.0
2006-12-05 03:35:00,0.78502,0.78506,0.78476,0.78504,22400000.0
2006-12-05 03:37:00,0.78488,0.78516,0.78462,0.78481,38400000.0
2006-12-05 03:38:00,0.78485,0.78535,0.78484,0.78535,38400000.0
2006-12-05 03:39:00,0.78537,0.78537,0.7849,0.78492,24000000.0
2006-12-05 03:40:00,0.78506,0.78544,0.78499,0.78512,35200000.0
2006-12-05 03:41:00,0.7849,0.78532,0.7849,0.78531,38400000.0
2006-12-05 03:42:00,0.78483,0.78528,0.78481,0.78514,33600000.0
2006-12-05 03:43:00,0.78523,0.78532,0.7848,0.785,33600000.0
2006-12-05 03:44:00,0.78518,0.78539,0.78485,0.78495,22400000.0
2006-12-05 03:45:00,0.78524,0.7855,0.78507,0.78523,18600000.0
2006-12-05 03:46:00,0.78506,0.78547,0.78503,0.78514,27200000.0
2006-12-05 03:47:00,0.78548,0.78548,0.78501,0.78501,38400000.0
2006-12-05 03:48:00,0.78542,0.78544,0.78499,0.78499,40000000.0
2006-12-05 03:49:00,0.78518,0.78543,0.78498,0.78501,32000000.0
2006-12-05 03:50:00,0.78503,0.78542,0.78376,0.78535,46800000.0
2006-12-05 03:51:00,0.78504,0.78534,0.78481,0.78504,24000000.0
2006-12-05 03:52:00,0.78499,0.78525,0.78474,0.78516,33600000.0
2006-12-05 03:53:00,0.78482,0.7853,0.78459,0.78503,43200000.0
2006-12-05 03:54:00,0.78499,0.78537,0.78495,0.78506,33600000.0
2006-12-05 03:56:00,0.78524,0.78547,0.78495,0.78516,52800000.0
2006-12-05 03:57:00,0.78525,0.78567,0.78506,0.7854,52800000.0
2006-12-05 03:58:00,0.78548,0.78579,0.78524,0.78569,52800000.0
2006-12-05 03:59:00,0.7853,0.78593,0.78526,0.78593,48000000.0
2006-12-05 04:00:00,0.78561,0.78588,0.78535,0.7858,33600000.0
2006-12-05 04:01:00,0.78576,0.78591,0.78538,0.78556,36800000.0
2006-12-05 04:02:00,0.78566,0.78597,0.78549,0.78566,24000000.0
2006-12-05 04:03:00,0.7859,0.78631,0.78582,0.78626,39600000.0
2006-12-05 04:05:00,0.78583,0.78609,0.78566,0.78603,33000000.0
2006-12-05 04:06:00,0.78558,0.78606,0.7855,0.78552,33600000.0
2006-12-05 04:07:00,0.78606,0.78609,0.78566,0.78609,24000000.0
2006-12-05 04:08:00,0.78578,0.78607,0.78539,0.78566,33600000.0
2006-12-05 04:09:00,0.78562,0.78609,0.78537,0.78587,25600000.0
2006-12-05 04:10:00,0.78602,0.78631,0.78577,0.78631,27200000.0
2006-12-05 04:11:00,0.78602,0.78641,0.78595,0.78637,25600000.0
2006-12-05 04:12:00,0.78633,0.78633,0.7859,0.7859,14400000.0
2006-12-05 04:13:00,0.78625,0.78625,0.78576,0.78576,16000000.0
2006-12-05 04:14:00,0.78603,0.78632,0.78573,0.78603,40000000.0
2006-12-05 04:15:00,0.78598,0.78646,0.78596,0.78646,38400000.0
2006-12-05 04:16:00,0.78613,0.78645,0.78573,0.78589,27200000.0
2006-12-05 04:17:00,0.78595,0.78634,0.78573,0.78605,53200000.0
2006-12-05 04:18:00,0.78636,0.78636,0.78587,0.78588,23400000.0
2006-12-05 04:19:00,0.78625,0.78639,0.78586,0.786,33600000.0
2006-12-05 04:20:00,0.78609,0.78646,0.78597,0.78605,33600000.0
2006-12-05 04:24:00,0.78653,0.78653,0.786,0.786,23400000.0
2006-12-05 04:25:00,0.78656,0.78661,0.78607,0.78607,38400000.0
2006-12-05 04:26:00,0.78609,0.7865,0.78604,0.78624,48000000.0
2006-12-05 04:27:00,0.78629,0.7866,0.78599,0.7866,33600000.0
2006-12-05 04:29:00,0.78653,0.78657,0.78595,0.78615,52800000.0
2006-12-05 04:30:00,0.78606,0.78638,0.7859,0.78591,30800000.0
2006-12-05 04:31:00,0.78609,0.78635,0.78581,0.78617,38800000.0
2006-12-05 04:32:00,0.78586,0.78629,0.78562,0.78601,38400000.0
2006-12-05 04:33:00,0.78581,0.7863,0.7858,0.7863,33600000.0
2006-12-05 04:35:00,0.78592,0.78617,0.78565,0.78584,28800000.0
2006-12-05 04:36:00,0.78583,0.78607,0.78563,0.78575,43200000.0
2006-12-05 04:37:00,0.78564,0.78619,0.7856,0.78573,38400000.0
2006-12-05 04:38:00,0.78579,0.78604,0.7854,0.7857,32000000.0
2006-12-05 04:39:00,0.78541,0.78602,0.78541,0.78602,43200000.0
2006-12-05 04:41:00,0.78612,0.78617,0.78568,0.78595,38400000.0
2006-12-05 04:45:00,0.7857,0.78597,0.78551,0.7857,43200000.0
2006-12-05 04:47:00,0.78602,0.78611,0.78556,0.78581,53200000.0
2006-12-05 04:48:00,0.78582,0.78605,0.78556,0.78575,52800000.0
2006-12-05 04:51:00,0.78575,0.78606,0.78553,0.78573,24400000.0
2006-12-05 04:52:00,0.78605,0.7861,0.78567,0.78567,33600000.0
2006-12-05 04:53:00,0.78604,0.78605,0.78559,0.78578,33600000.0
2006-12-05 04:54:00,0.78572,0.78601,0.78548,0.78565,52800000.0
2006-12-05 04:55:00,0.78556,0.78583,0.78513,0.78528,38400000.0
2006-12-05 04:57:00,0.78539,0.78574,0.78527,0.78546,38400000.0
2006-12-05 04:58:00,0.78553,0.7856,0.78507,0.78535,38400000.0
2006-12-05 05:00:00,0.78547,0.78586,0.78526,0.7856,31400000.0
2006-12-05 05:01:00,0.78557,0.78586,0.78423,0.78544,38400000.0
2006-12-05 05:02:00,0.78584,0.78584,0.78536,0.78536,24000000.0
2006-12-05 05:03:00,0.78555,0.78583,0.78529,0.78557,38400000.0
2006-12-05 05:04:00,0.78595,0.78597,0.78536,0.78536,33600000.0
2006-12-05 05:07:00,0.7856,0.78585,0.78535,0.78585,38400000.0
2006-12-05 05:08:00,0.78584,0.78592,0.78539,0.78545,38400000.0
2006-12-05 05:09:00,0.78589,0.78594,0.78546,0.78569,48000000.0
2006-12-05 05:11:00,0.78565,0.78605,0.78538,0.78573,38800000.0
2006-12-05 05:12:00,0.78565,0.78608,0.78562,0.7858,38800000.0
2006-12-05 05:13:00,0.78584,0.78608,0.78561,0.7858,24000000.0
2006-12-05 05:15:00,0.7856,0.7859,0.7854,0.78549,33600000.0
2006-12-05 05:16:00,0.78552,0.78598,0.78544,0.7857,36800000.0
2006-12-05 05:18:00,0.78581,0.78608,0.78556,0.78581,28800000.0
2006-12-05 05:19:00,0.78582,0.78611,0.78564,0.78606,34000000.0
2006-12-05 05:20:00,0.78575,0.78605,0.78549,0.78576,28800000.0
2006-12-05 05:21:00,0.78582,0.78619,0.78573,0.78595,33600000.0
2006-12-05 05:22:00,0.78569,0.78616,0.78569,0.78589,16000000.0
2006-12-05 05:25:00,0.78557,0.78602,0.78555,0.7857,24000000.0
2006-12-05 05:26:00,0.78562,0.78609,0.78556,0.7858,40000000.0
2006-12-05 05:27:00,0.78606,0.78616,0.78556,0.78568,38400000.0
2006-12-05 05:28:00,0.78614,0.78614,0.78568,0.78588,33600000.0
2006-12-05 05:29:00,0.78595,0.78619,0.78558,0.78582,33600000.0
2006-12-05 05:31:00,0.78601,0.78603,0.78549,0.78549,38400000.0
2006-12-05 05:33:00,0.78556,0.78593,0.78545,0.78565,38400000.0
2006-12-05 05:34:00,0.78567,0.78595,0.78547,0.78569,37800000.0
2006-12-05 05:37:00,0.78579,0.78604,0.78557,0.78575,38400000.0
2006-12-05 05:38:00,0.78555,0.78599,0.78555,0.78595,38400000.0
2006-12-05 05:41:00,0.78542,0.78591,0.7854,0.78548,30400000.0
2006-12-05 05:42:00,0.78541,0.78571,0.78521,0.78541,38400000.0
2006-12-05 05:43:00,0.78529,0.78577,0.78513,0.78552,33600000.0
2006-12-05 05:44:00,0.78538,0.78575,0.78528,0.78548,33600000.0
2006-12-05 05:46:00,0.78569,0.78569,0.78507,0.78529,52800000.0
2006-12-05 05:47:00,0.78541,0.78572,0.78516,0.78543,36800000.0
2006-12-05 05:49:00,0.78532,0.78561,0.78505,0.78547,33600000.0
2006-12-05 05:51:00,0.78519,0.78544,0.78493,0.78511,24000000.0
2006-12-05 05:52:00,0.78509,0.78532,0.7849,0.78507,24000000.0
2006-12-05 05:54:00,0.78507,0.78529,0.78478,0.78498,37200000.0
2006-12-05 05:56:00,0.78487,0.78536,0.78487,0.78536,25600000.0
2006-12-05 05:57:00,0.78509,0.78555,0.7849,0.78555,33600000.0
2006-12-05 05:58:00,0.78528,0.78555,0.78504,0.78524,38400000.0
2006-12-05 05:59:00,0.78536,0.78567,0.78511,0.78541,38400000.0
2006-12-05 06:00:00,0.78531,0.78583,0.78529,0.7857,30400000.0
2006-12-05 06:01:00,0.7856,0.78568,0.78523,0.78545,33600000.0
2006-12-05 06:02:00,0.78568,0.78568,0.78516,0.78516,24000000.0
2006-12-05 06:03:00,0.78559,0.78569,0.78519,0.7854,38400000.0
2006-12-05 06:08:00,0.78553,0.7859,0.78539,0.78566,38400000.0
2006-12-05 06:10:00,0.78591,0.78591,0.78545,0.7859,28800000.0
2006-12-05 06:11:00,0.78547,0.78594,0.78546,0.7859,38400000.0
2006-12-05 06:12:00,0.78552,0.78593,0.78543,0.78566,43200000.0
2006-12-05 06:16:00,0.78549,0.78592,0.78543,0.78561,35200000.0
2006-12-05 06:18:00,0.78538,0.78583,0.78535,0.78558,27200000.0
2006-12-05 06:19:00,0.78586,0.78586,0.78532,0.78536,52800000.0
2006-12-05 06:20:00,0.78551,0.78583,0.78526,0.78577,33600000.0
2006-12-05 06:21:00,0.78561,0.78585,0.7854,0.78559,33600000.0
2006-12-05 06:22:00,0.78545,0.78584,0.78531,0.78533,36800000.0
2006-12-05 06:25:00,0.78564,0.7859,0.78546,0.78546,41000000.0
2006-12-05 06:28:00,0.78589,0.78589,0.78542,0.78542,9600000.0
2006-12-05 06:29:00,0.78565,0.78594,0.78545,0.78566,38400000.0
2006-12-05 06:30:00,0.78588,0.78588,0.78537,0.78562,33600000.0
2006-12-05 06:31:00,0.78583,0.78592,0.78541,0.78541,25600000.0
2006-12-05 06:32:00,0.78598,0.78614,0.78564,0.78589,33000000.0
2006-12-05 06:33:00,0.78561,0.78608,0.78538,0.78596,33600000.0
2006-12-05 06:35:00,0.78568,0.78591,0.78545,0.78561,52800000.0
2006-12-05 06:36:00,0.78586,0.78602,0.78553,0.78574,38400000.0
2006-12-05 06:37:00,0.78541,0.78604,0.78541,0.78591,43200000.0
2006-12-05 06:38:00,0.78516,0.78581,0.78516,0.78581,24000000.0
2006-12-05 06:39:00,0.78586,0.78599,0.7855,0.78572,33600000.0
2006-12-05 06:40:00,0.78588,0.78619,0.78568,0.78591,35200000.0
2006-12-05 06:41:00,0.78595,0.78619,0.78576,0.78579,35200000.0
2006-12-05 06:43:00,0.78573,0.78619,0.78568,0.78603,38400000.0
2006-12-05 06:45:00,0.78528,0.786,0.78528,0.786,33600000.0
2006-12-05 06:46:00,0.78573,0.78606,0.78564,0.78583,27200000.0
2006-12-05 06:47:00,0.78608,0.78608,0.78545,0.78545,38400000.0
2006-12-05 06:48:00,0.78544,0.78596,0.78544,0.78572,33600000.0
2006-12-05 06:50:00,0.78544,0.78607,0.78544,0.78607,52800000.0
2006-12-05 06:53:00,0.78565,0.78594,0.7854,0.7856,33600000.0
2006-12-05 06:56:00,0.78581,0.78581,0.7853,0.7853,33600000.0
2006-12-05 06:57:00,0.7857,0.78579,0.78528,0.78579,21200000.0
2006-12-05 06:59:00,0.78548,0.78594,0.78542,0.78559,35200000.0
2006-12-05 07:00:00,0.78561,0.78597,0.7855,0.78568,33600000.0
2006-12-05 07:01:00,0.78568,0.78599,0.7856,0.78593,32000000.0
2006-12-05 07:02:00,0.78598,0.78603,0.78557,0.78576,38400000.0
2006-12-05 07:03:00,0.78592,0.786,0.7855,0.7855,33000000.0
2006-12-05 07:06:00,0.78557,0.78602,0.78551,0.78597,38400000.0
2006-12-05 07:07:00,0.78604,0.78604,0.78552,0.78575,48000000.0
2006-12-05 07:08:00,0.78567,0.786,0.78558,0.78576,32000000.0
2006-12-05 07:10:00,0.78595,0.78617,0.78541,0.78588,33600000.0
2006-12-05 07:11:00,0.78583,0.78614,0.78565,0.78565,28800000.0
2006-12-05 07:12:00,0.78614,0.78614,0.78554,0.78573,33600000.0
2006-12-05 07:13:00,0.78573,0.786,0.78554,0.78577,38400000.0
2006-12-05 07:16:00,0.78561,0.78605,0.78558,0.78598,30400000.0
2006-12-05 07:17:00,0.78599,0.78599,0.78539,0.78563,38400000.0
2006-12-05 07:18:00,0.78563,0.78589,0.78535,0.78555,33000000.0
2006-12-05 07:19:00,0.78582,0.78583,0.78521,0.78583,35200000.0
2006-12-05 07:21:00,0.78542,0.78583,0.78536,0.78558,33600000.0
2006-12-05 07:22:00,0.78558,0.78588,0.78531,0.78554,28800000.0
2006-12-05 07:24:00,0.78558,0.78589,0.78545,0.78583,34600000.0
2006-12-05 07:25:00,0.78584,0.78597,0.78551,0.78573,38400000.0
2006-12-05 07:26:00,0.78561,0.78595,0.78551,0.78595,20800000.0
2006-12-05 07:30:00,0.78594,0.78594,0.78545,0.78546,33600000.0
2006-12-05 07:31:00,0.78563,0.78593,0.7853,0.78532,27200000.0
2006-12-05 07:32:00,0.78564,0.78596,0.78549,0.78551,36800000.0
2006-12-05 07:34:00,0.78558,0.78595,0.78543,0.78571,35200000.0
2006-12-05 07:37:00,0.78556,0.78606,0.78556,0.786,36800000.0
2006-12-05 07:38:00,0.78581,0.78598,0.78542,0.7857,38400000.0
2006-12-05 07:41:00,0.78568,0.78609,0.78558,0.78585,33600000.0
2006-12-05 07:43:00,0.78622,0.78628,0.78579,0.78579,38400000.0
2006-12-05 07:44:00,0.78591,0.78622,0.7857,0.78611,28200000.0
2006-12-05 07:45:00,0.78608,0.78608,0.78564,0.78564,24000000.0
2006-12-05 07:46:00,0.78577,0.78614,0.78566,0.7859,36800000.0
2006-12-05 07:51:00,0.78564,0.78614,0.78404,0.78574,47800000.0
2006-12-05 07:52:00,0.78568,0.78599,0.78536,0.78563,33600000.0
2006-12-05 07:54:00,0.78549,0.786,0.78542,0.78597,43200000.0
2006-12-05 07:55:00,0.78573,0.786,0.78554,0.78593,37800000.0
2006-12-05 07:56:00,0.78572,0.78572,0.78518,0.78543,33600000.0
2006-12-05 07:57:00,0.78553,0.7858,0.78528,0.78544,38400000.0
2006-12-05 07:58:00,0.78573,0.78582,0.78524,0.78552,33000000.0
2006-12-05 07:59:00,0.78535,0.78564,0.78508,0.78532,38400000.0
2006-12-05 08:00:00,0.78516,0.78556,0.78507,0.78528,48000000.0
2006-12-05 08:01:00,0.78509,0.78555,0.78509,0.78554,33600000.0
2006-12-05 08:03:00,0.78517,0.78562,0.78504,0.78562,38400000.0
2006-12-05 08:04:00,0.78531,0.7856,0.78502,0.7851,52800000.0
2006-12-05 08:05:00,0.7854,0.78562,0.7852,0.78551,28800000.0
2006-12-05 08:06:00,0.78561,0.78577,0.78524,0.78526,33600000.0
2006-12-05 08:07:00,0.78508,0.78565,0.78508,0.78531,30400000.0
2006-12-05 08:08:00,0.78534,0.78572,0.78513,0.78563,38400000.0
2006-12-05 08:09:00,0.78541,0.78575,0.78524,0.78538,33600000.0
2006-12-05 08:10:00,0.78549,0.78579,0.78531,0.7855,27200000.0
2006-12-05 08:11:00,0.78583,0.78583,0.78528,0.78535,38800000.0
2006-12-05 08:12:00,0.78579,0.78583,0.78535,0.7855,33600000.0
2006-12-05 08:13:00,0.78543,0.78569,0.78521,0.7854,38400000.0
2006-12-05 08:14:00,0.78563,0.7857,0.78518,0.78538,38400000.0
2006-12-05 08:15:00,0.78544,0.78573,0.78523,0.78539,38400000.0
2006-12-05 08:16:00,0.78576,0.78576,0.78515,0.78541,38400000.0
2006-12-05 08:18:00,0.78528,0.7856,0.78494,0.78527,43200000.0
2006-12-05 08:19:00,0.78518,0.78573,0.78518,0.78573,28800000.0
2006-12-05 08:20:00,0.78521,0.7857,0.78518,0.78562,48000000.0
2006-12-05 08:21:00,0.78511,0.78561,0.78502,0.78554,38400000.0
2006-12-05 08:22:00,0.7856,0.78579,0.78521,0.78556,33600000.0
2006-12-05 08:23:00,0.78554,0.7858,0.78531,0.78579,52800000.0
2006-12-05 08:25:00,0.78562,0.78591,0.78524,0.78562,40000000.0
2006-12-05 08:26:00,0.78558,0.78587,0.7854,0.78558,38400000.0
2006-12-05 08:27:00,0.78539,0.78591,0.78539,0.7859,33600000.0
2006-12-05 08:28:00,0.78558,0.78582,0.78534,0.7855,38400000.0
2006-12-05 08:29:00,0.78534,0.78562,0.78505,0.78562,34000000.0
2006-12-05 08:30:00,0.78544,0.7859,0.7853,0.7859,43600000.0
2006-12-05 08:31:00,0.78551,0.78579,0.78524,0.78544,43200000.0
2006-12-05 08:32:00,0.78532,0.78579,0.78508,0.78579,33600000.0
2006-12-05 08:33:00,0.78579,0.78583,0.78537,0.78537,48000000.0
2006-12-05 08:34:00,0.7855,0.78576,0.78522,0.7856,38400000.0
2006-12-05 08:35:00,0.78532,0.7857,0.78516,0.78542,43200000.0
2006-12-05 08:38:00,0.78537,0.78565,0.78513,0.78536,33600000.0
2006-12-05 08:39:00,0.78545,0.78567,0.78515,0.78539,38400000.0
2006-12-05 08:41:00,0.78542,0.78575,0.78518,0.78545,33600000.0
2006-12-05 08:42:00,0.78549,0.78593,0.78537,0.78558,33600000.0
2006-12-05 08:43:00,0.78543,0.78585,0.78514,0.78555,52800000.0
2006-12-05 08:47:00,0.78564,0.78596,0.78549,0.78572,33600000.0
2006-12-05 08:48:00,0.78583,0.78614,0.78565,0.78591,38800000.0
2006-12-05 08:49:00,0.78617,0.78617,0.78568,0.78606,30400000.0
2006-12-05 08:50:00,0.78591,0.78606,0.78551,0.78563,33600000.0
2006-12-05 08:51:00,0.7855,0.78606,0.78323,0.78552,38400000.0
2006-12-05 08:52:00,0.78554,0.78609,0.78552,0.78609,24000000.0
2006-12-05 08:53:00,0.78585,0.78611,0.78569,0.78589,38400000.0
2006-12-05 08:56:00,0.78568,0.78601,0.78557,0.78559,33600000.0
2006-12-05 08:57:00,0.78582,0.78606,0.78551,0.78571,33600000.0
2006-12-05 09:00:00,0.78555,0.786,0.78555,0.78574,38400000.0
2006-12-05 09:02:00,0.78571,0.78604,0.78547,0.7859,38400000.0
2006-12-05 09:03:00,0.78563,0.7859,0.78535,0.78587,52800000.0
2006-12-05 09:04:00,0.78584,0.78601,0.7855,0.78551,33600000.0
2006-12-05 09:05:00,0.7857,0.78601,0.78558,0.78576,28800000.0
2006-12-05 09:06:00,0.78571,0.78608,0.78558,0.78577,38400000.0
2006-12-05 09:07:00,0.78562,0.78598,0.78558,0.78595,22400000.0
2006-12-05 09:08:00,0.78583,0.78644,0.78583,0.78644,33600000.0
2006-12-05 09:10:00,0.78611,0.78652,0.78587,0.78652,33600000.0
2006-12-05 09:11:00,0.78591,0.78632,0.78569,0.78576,33600000.0
2006-12-05 09:12:00,0.7863,0.78647,0.78591,0.78617,33600000.0
2006-12-05 09:13:00,0.7862,0.78643,0.78591,0.78642,52800000.0
2006-12-05 09:14:00,0.7864,0.7864,0.78592,0.78613,33600000.0
2006-12-05 09:16:00,0.78636,0.7864,0.78594,0.7861,42600000.0
2006-12-05 09:17:00,0.78571,0.78611,0.78541,0.7857,52200000.0
2006-12-05 09:18:00,0.78562,0.78595,0.78541,0.78567,17600000.0
2006-12-05 09:20:00,0.78569,0.78601,0.78542,0.78571,33600000.0
2006-12-05 09:21:00,0.78569,0.78594,0.78544,0.78589,38400000.0
2006-12-05 09:22:00,0.78588,0.78601,0.78551,0.78569,33600000.0
2006-12-05 09:24:00,0.7856,0.78597,0.78552,0.78569,33600000.0
2006-12-05 09:25:00,0.78581,0.78591,0.78546,0.78548,33600000.0
2006-12-05 09:26:00,0.78567,0.786,0.78547,0.78573,33600000.0
2006-12-05 09:27:00,0.78569,0.78595,0.7854,0.78582,38400000.0
2006-12-05 09:28:00,0.78543,0.78579,0.78519,0.78547,38400000.0
2006-12-05 09:29:00,0.7854,0.78583,0.78511,0.78533,38400000.0
2006-12-05 09:30:00,0.78531,0.7859,0.78531,0.78578,38400000.0
2006-12-05 09:31:00,0.78575,0.78609,0.78552,0.78577,52800000.0
2006-12-05 09:32:00,0.78627,0.78633,0.78587,0.78593,33600000.0
2006-12-05 09:33:00,0.78617,0.7862,0.78569,0.78571,38800000.0
2006-12-05 09:34:00,0.78589,0.78616,0.78571,0.7859,38400000.0
2006-12-05 09:35:00,0.78563,0.78604,0.78557,0.78595,37800000.0
2006-12-05 09:36:00,0.78554,0.78635,0.78545,0.78635,33600000.0
2006-12-05 09:37:00,0.78614,0.78649,0.78595,0.78619,28800000.0
2006-12-05 09:38:00,0.78619,0.78646,0.78594,0.78643,33600000.0
2006-12-05 09:39:00,0.7862,0.7863,0.78585,0.78591,33600000.0
2006-12-05 09:40:00,0.78588,0.78629,0.78444,0.78591,38400000.0
2006-12-05 09:41:00,0.7861,0.78617,0.78359,0.78559,38400000.0
2006-12-05 09:42:00,0.78582,0.78622,0.78554,0.78595,42600000.0
2006-12-05 09:43:00,0.78582,0.78614,0.78479,0.7859,36800000.0
2006-12-05 09:45:00,0.78591,0.78619,0.78566,0.78585,38400000.0
2006-12-05 09:46:00,0.78601,0.78611,0.78562,0.78562,53200000.0
2006-12-05 09:47:00,0.78601,0.78606,0.7856,0.78584,47400000.0
2006-12-05 09:48:00,0.78594,0.78629,0.78574,0.78599,34000000.0
2006-12-05 09:49:00,0.78581,0.7861,0.78554,0.78568,24000000.0
2006-12-05 09:50:00,0.78571,0.786,0.78552,0.78574,33600000.0
2006-12-05 09:51:00,0.78577,0.78604,0.78552,0.78576,38400000.0
2006-12-05 09:52:00,0.78552,0.78595,0.78545,0.78573,38200000.0
2006-12-05 09:53:00,0.78558,0.78592,0.78528,0.78562,33600000.0
2006-12-05 09:54:00,0.7856,0.78587,0.78522,0.78539,33600000.0
2006-12-05 09:55:00,0.78541,0.7858,0.78519,0.7858,33600000.0
2006-12-05 09:56:00,0.78535,0.78563,0.78481,0.78533,52800000.0
2006-12-05 09:57:00,0.78493,0.78524,0.78456,0.78489,38400000.0
2006-12-05 09:58:00,0.78487,0.78517,0.78471,0.78517,38400000.0
2006-12-05 09:59:00,0.78452,0.78508,0.78436,0.78453,33600000.0
2006-12-05 10:00:00,0.78476,0.7848,0.78441,0.78441,33000000.0
2006-12-05 10:01:00,0.78451,0.78475,0.78428,0.78462,48000000.0
2006-12-05 10:02:00,0.7842,0.78458,0.78391,0.7843,48000000.0
2006-12-05 10:03:00,0.78431,0.78457,0.78409,0.78427,47400000.0
2006-12-05 10:04:00,0.78466,0.78473,0.78407,0.78432,33000000.0
2006-12-05 10:05:00,0.78481,0.78549,0.78453,0.78513,48000000.0
2006-12-05 10:06:00,0.78485,0.78526,0.7847,0.78499,33600000.0
2006-12-05 10:07:00,0.78513,0.7852,0.78451,0.78451,28800000.0
2006-12-05 10:08:00,0.78391,0.78484,0.78391,0.78479,53200000.0
2006-12-05 10:09:00,0.78425,0.7846,0.78356,0.7839,52200000.0
2006-12-05 10:10:00,0.78448,0.78458,0.78408,0.78431,38400000.0
2006-12-05 10:11:00,0.78459,0.78459,0.78394,0.78394,52200000.0
2006-12-05 10:12:00,0.7843,0.78463,0.78392,0.78416,43200000.0
2006-12-05 10:13:00,0.7843,0.7847,0.784,0.78443,33600000.0
2006-12-05 10:14:00,0.78461,0.78461,0.78407,0.78429,37800000.0
2006-12-05 10:15:00,0.7842,0.78447,0.78393,0.78412,33600000.0
2006-12-05 10:16:00,0.78432,0.78452,0.78399,0.78424,38400000.0
2006-12-05 10:17:00,0.78423,0.78457,0.78397,0.78425,52200000.0
2006-12-05 10:18:00,0.78458,0.78458,0.78408,0.78433,33600000.0
2006-12-05 10:19:00,0.78434,0.78468,0.78422,0.78445,33600000.0
2006-12-05 10:20:00,0.78471,0.78471,0.78369,0.78408,52800000.0
2006-12-05 10:21:00,0.7845,0.78475,0.7842,0.78445,38400000.0
2006-12-05 10:22:00,0.78423,0.78477,0.78223,0.78421,38400000.0
2006-12-05 10:23:00,0.78461,0.78467,0.78413,0.78413,38400000.0
2006-12-05 10:24:00,0.78463,0.78463,0.78417,0.78436,33600000.0
2006-12-05 10:25:00,0.78463,0.78465,0.78415,0.78438,33400000.0
2006-12-05 10:26:00,0.78425,0.7845,0.78393,0.78416,38400000.0
2006-12-05 10:27:00,0.78391,0.78439,0.78382,0.78432,52800000.0
2006-12-05 10:28:00,0.78392,0.78423,0.78366,0.78386,24000000.0
2006-12-05 10:29:00,0.78365,0.78414,0.78361,0.78392,33600000.0
2006-12-05 10:30:00,0.7838,0.78386,0.78332,0.78332,33600000.0
2006-12-05 10:31:00,0.78327,0.78362,0.78305,0.7836,52800000.0
2006-12-05 10:32:00,0.78334,0.78376,0.78317,0.78368,38400000.0
2006-12-05 10:33:00,0.78366,0.78378,0.78242,0.7833,52800000.0
2006-12-05 10:34:00,0.78349,0.7838,0.78327,0.78347,33600000.0
2006-12-05 10:35:00,0.78345,0.78378,0.78328,0.78351,38400000.0
2006-12-05 10:36:00,0.78352,0.78352,0.78288,0.78313,48400000.0
2006-12-05 10:37:00,0.78336,0.78346,0.7829,0.78314,33600000.0
2006-12-05 10:38:00,0.78312,0.78336,0.78287,0.78328,33600000.0
2006-12-05 10:39:00,0.78302,0.78339,0.78284,0.78339,38400000.0
2006-12-05 10:40:00,0.78298,0.78334,0.78231,0.78293,28800000.0
2006-12-05 10:41:00,0.78346,0.78346,0.78274,0.78292,52800000.0
2006-12-05 10:42:00,0.78283,0.78312,0.78266,0.78283,38400000.0
2006-12-05 10:43:00,0.78296,0.78347,0.78284,0.7831,43200000.0
2006-12-05 10:44:00,0.78306,0.78341,0.78286,0.78311,33600000.0
2006-12-05 10:45:00,0.78336,0.78357,0.78297,0.78325,38400000.0
2006-12-05 10:46:00,0.78344,0.78359,0.78285,0.78285,33600000.0
2006-12-05 10:47:00,0.7833,0.78334,0.78282,0.78282,43200000.0
2006-12-05 10:48:00,0.78327,0.78327,0.78239,0.78279,52800000.0
2006-12-05 10:49:00,0.78278,0.78284,0.78231,0.78231,38400000.0
2006-12-05 10:50:00,0.7825,0.78299,0.78242,0.78263,38400000.0
2006-12-05 10:51:00,0.78284,0.78286,0.78237,0.78237,33600000.0
2006-12-05 10:52:00,0.78278,0.78295,0.78242,0.7825,38400000.0
2006-12-05 10:53:00,0.78305,0.78305,0.78238,0.78257,48000000.0
2006-12-05 10:54:00,0.78245,0.78315,0.78225,0.78315,43200000.0
2006-12-05 10:55:00,0.78288,0.78288,0.78238,0.78241,33600000.0
2006-12-05 10:56:00,0.78264,0.78317,0.78236,0.78281,33600000.0
2006-12-05 10:57:00,0.78287,0.7834,0.78286,0.78338,52800000.0
2006-12-05 10:58:00,0.78315,0.78353,0.7829,0.78353,33600000.0
2006-12-05 10:59:00,0.78326,0.78358,0.7829,0.78353,48000000.0
2006-12-05 11:00:00,0.78322,0.78365,0.78294,0.78358,38400000.0
2006-12-05 11:01:00,0.78344,0.7837,0.7832,0.7837,48000000.0
2006-12-05 11:02:00,0.78331,0.78372,0.78318,0.78334,38400000.0
2006-12-05 11:03:00,0.78356,0.78385,0.78327,0.78376,32000000.0
2006-12-05 11:04:00,0.78349,0.78384,0.78326,0.78377,37800000.0
2006-12-05 11:05:00,0.78331,0.78389,0.78331,0.78382,38400000.0
2006-12-05 11:06:00,0.78349,0.78387,0.78322,0.78374,43200000.0
2006-12-05 11:07:00,0.78314,0.78378,0.78136,0.78366,43200000.0
2006-12-05 11:08:00,0.78322,0.78378,0.78319,0.78325,40000000.0
2006-12-05 11:09:00,0.78362,0.78362,0.78306,0.78321,38400000.0
2006-12-05 11:10:00,0.78319,0.78332,0.78277,0.78293,33600000.0
2006-12-05 11:11:00,0.78282,0.78324,0.78266,0.78284,38400000.0
2006-12-05 11:12:00,0.78275,0.78317,0.7827,0.78309,52800000.0
2006-12-05 11:13:00,0.78284,0.78314,0.78258,0.7828,33600000.0
2006-12-05 11:14:00,0.78286,0.78286,0.78217,0.78217,48000000.0
2006-12-05 11:15:00,0.78283,0.78291,0.78245,0.78268,33600000.0
2006-12-05 11:16:00,0.7827,0.78299,0.78248,0.78289,27200000.0
2006-12-05 11:17:00,0.78266,0.78313,0.78257,0.78313,33600000.0
2006-12-05 11:18:00,0.78329,0.78353,0.7828,0.78312,33600000.0
2006-12-05 11:19:00,0.78316,0.78366,0.78316,0.78366,33600000.0
2006-12-05 11:20:00,0.78346,0.78394,0.78323,0.7835,52200000.0
2006-12-05 11:21:00,0.78374,0.78398,0.78335,0.7837,38400000.0
2006-12-05 11:22:00,0.78348,0.78379,0.78326,0.78343,33600000.0
2006-12-05 11:23:00,0.7833,0.78354,0.78294,0.78308,33600000.0
2006-12-05 11:24:00,0.78294,0.78334,0.78272,0.78332,38400000.0
2006-12-05 11:26:00,0.78294,0.78342,0.78287,0.78333,33600000.0
2006-12-05 11:27:00,0.78292,0.78318,0.78257,0.78287,33600000.0
2006-12-05 11:28:00,0.78314,0.78321,0.78264,0.78271,33000000.0
2006-12-05 11:29:00,0.78271,0.78304,0.78256,0.78277,28800000.0
2006-12-05 11:30:00,0.78302,0.78352,0.78274,0.78321,43200000.0
2006-12-05 11:31:00,0.78352,0.78357,0.78291,0.78324,40000000.0
2006-12-05 11:32:00,0.78314,0.78348,0.78294,0.78341,48000000.0
2006-12-05 11:33:00,0.78317,0.78348,0.78299,0.78316,43200000.0
2006-12-05 11:36:00,0.78313,0.78351,0.78293,0.78325,38400000.0
2006-12-05 11:37:00,0.78293,0.78347,0.78287,0.78347,33600000.0
2006-12-05 11:38:00,0.78319,0.78345,0.7828,0.78308,38400000.0
2006-12-05 11:39:00,0.78339,0.78345,0.78284,0.78307,38400000.0
2006-12-05 11:40:00,0.78299,0.78344,0.78284,0.78296,35200000.0
2006-12-05 11:41:00,0.78346,0.78356,0.78309,0.78311,33600000.0
2006-12-05 11:42:00,0.78334,0.78356,0.7831,0.78352,38400000.0
2006-12-05 11:43:00,0.78349,0.78386,0.78336,0.7838,33600000.0
2006-12-05 11:44:00,0.78379,0.78379,0.78258,0.78343,33600000.0
2006-12-05 11:45:00,0.78345,0.78385,0.78318,0.78353,47400000.0
2006-12-05 11:46:00,0.7835,0.78424,0.78341,0.78402,38400000.0
2006-12-05 11:47:00,0.784,0.78445,0.78391,0.78407,38400000.0
2006-12-05 11:48:00,0.78385,0.78422,0.78334,0.78363,37800000.0
2006-12-05 11:49:00,0.78431,0.78431,0.78368,0.78368,33600000.0
2006-12-05 11:50:00,0.78382,0.78419,0.78355,0.78386,38400000.0
2006-12-05 11:51:00,0.78345,0.78383,0.78275,0.78383,33600000.0
2006-12-05 11:52:00,0.78312,0.78379,0.78312,0.78371,38400000.0
2006-12-05 11:53:00,0.78378,0.78382,0.78115,0.7831,48000000.0
2006-12-05 11:54:00,0.78341,0.78341,0.78273,0.78287,53200000.0
2006-12-05 11:55:00,0.78285,0.7831,0.78249,0.78273,33600000.0
2006-12-05 11:56:00,0.78278,0.78281,0.78212,0.78215,38400000.0
2006-12-05 11:57:00,0.78209,0.78265,0.78209,0.78246,33600000.0
2006-12-05 11:58:00,0.782,0.78237,0.78178,0.78192,38400000.0
2006-12-05 11:59:00,0.78142,0.78194,0.78142,0.78191,33600000.0
2006-12-05 12:00:00,0.78109,0.78167,0.77865,0.78119,52800000.0
2006-12-05 12:01:00,0.78142,0.78175,0.7812,0.78143,33600000.0
2006-12-05 12:02:00,0.78187,0.78202,0.78145,0.78151,38400000.0
2006-12-05 12:03:00,0.78174,0.78219,0.7816,0.78219,48000000.0
2006-12-05 12:04:00,0.78192,0.78232,0.78169,0.78202,53200000.0
2006-12-05 12:05:00,0.78205,0.78238,0.78183,0.78194,33600000.0
2006-12-05 12:06:00,0.78178,0.78202,0.78135,0.78178,53200000.0
2006-12-05 12:07:00,0.78201,0.78201,0.78144,0.78152,37200000.0
2006-12-05 12:08:00,0.78197,0.78198,0.78143,0.78143,38800000.0
2006-12-05 12:09:00,0.78127,0.78184,0.78122,0.78183,33600000.0
2006-12-05 12:10:00,0.78207,0.78211,0.78155,0.78183,52800000.0
2006-12-05 12:11:00,0.78166,0.78215,0.78166,0.78215,48000000.0
2006-12-05 12:12:00,0.78209,0.78236,0.78184,0.7823,52800000.0
2006-12-05 12:13:00,0.78246,0.78254,0.78201,0.78225,33000000.0
2006-12-05 12:14:00,0.7821,0.78244,0.78189,0.7819,33600000.0
2006-12-05 12:15:00,0.78161,0.78224,0.78161,0.78223,48000000.0
2006-12-05 12:16:00,0.78167,0.78219,0.78161,0.78219,33600000.0
2006-12-05 12:18:00,0.78168,0.78222,0.78168,0.78212,33600000.0
2006-12-05 12:19:00,0.78193,0.78228,0.78167,0.78182,52800000.0
2006-12-05 12:20:00,0.78199,0.78213,0.78158,0.78173,33600000.0
2006-12-05 12:21:00,0.78232,0.78247,0.782,0.782,52800000.0
2006-12-05 12:22:00,0.78204,0.78256,0.782,0.78214,33600000.0
2006-12-05 12:23:00,0.78217,0.78245,0.78198,0.78241,33600000.0
2006-12-05 12:24:00,0.7821,0.78277,0.78082,0.78217,48000000.0
2006-12-05 12:25:00,0.78227,0.78227,0.78164,0.78189,38400000.0
2006-12-05 12:26:00,0.78155,0.78241,0.78045,0.78197,38400000.0
2006-12-05 12:27:00,0.78218,0.78248,0.78203,0.78246,33600000.0
2006-12-05 12:28:00,0.78208,0.78248,0.78184,0.78221,33600000.0
2006-12-05 12:29:00,0.78238,0.78303,0.78225,0.78303,38400000.0
2006-12-05 12:30:00,0.78314,0.78356,0.78295,0.7834,33600000.0
2006-12-05 12:31:00,0.7829,0.78345,0.78286,0.78345,38400000.0
2006-12-05 12:32:00,0.7833,0.7833,0.78251,0.78267,38400000.0
2006-12-05 12:33:00,0.78271,0.78311,0.78244,0.78291,33600000.0
2006-12-05 12:34:00,0.7828,0.78308,0.78251,0.7828,43200000.0
2006-12-05 12:35:00,0.78223,0.7828,0.7822,0.7828,28800000.0
2006-12-05 12:36:00,0.78289,0.78312,0.78256,0.78263,38400000.0
2006-12-05 12:37:00,0.78316,0.78316,0.78265,0.78283,33000000.0
2006-12-05 12:38:00,0.78311,0.78313,0.78259,0.78269,48000000.0
2006-12-05 12:39:00,0.78306,0.78311,0.78261,0.78282,47400000.0
2006-12-05 12:40:00,0.78254,0.7832,0.78254,0.7832,52800000.0
2006-12-05 12:41:00,0.78272,0.78321,0.78263,0.78302,34000000.0
2006-12-05 12:42:00,0.78252,0.783,0.7825,0.783,33600000.0
2006-12-05 12:43:00,0.78267,0.78298,0.78225,0.78262,52200000.0
2006-12-05 12:44:00,0.7828,0.78283,0.78235,0.78242,43200000.0
2006-12-05 12:45:00,0.78253,0.78314,0.7825,0.78285,38400000.0
2006-12-05 12:47:00,0.78285,0.78322,0.78264,0.78292,33600000.0
2006-12-05 12:48:00,0.78282,0.78311,0.78263,0.78283,33600000.0
2006-12-05 12:49:00,0.78266,0.78312,0.78266,0.78311,38400000.0
2006-12-05 12:50:00,0.78291,0.78319,0.78268,0.78283,33600000.0
2006-12-05 12:51:00,0.78278,0.78343,0.78278,0.78343,38400000.0
2006-12-05 12:52:00,0.78309,0.7836,0.78305,0.7836,48400000.0
2006-12-05 12:53:00,0.7835,0.78375,0.78324,0.78347,38400000.0
2006-12-05 12:54:00,0.78328,0.78394,0.78306,0.78377,52800000.0
2006-12-05 12:55:00,0.7835,0.78381,0.78331,0.78354,38400000.0
2006-12-05 12:56:00,0.78362,0.78391,0.78346,0.78366,28800000.0
2006-12-05 12:57:00,0.78373,0.78401,0.78333,0.78401,43600000.0
2006-12-05 12:58:00,0.78401,0.78401,0.78342,0.78363,24000000.0
2006-12-05 12:59:00,0.78349,0.78396,0.78318,0.78367,33600000.0
2006-12-05 13:01:00,0.78377,0.78408,0.7835,0.78378,38400000.0
2006-12-05 13:02:00,0.78412,0.78416,0.78356,0.78379,38400000.0
2006-12-05 13:04:00,0.7837,0.78404,0.7828,0.78401,37800000.0
2006-12-05 13:05:00,0.78407,0.78425,0.78358,0.78381,34000000.0
2006-12-05 13:06:00,0.7843,0.78438,0.78383,0.78383,52800000.0
2006-12-05 13:07:00,0.78424,0.78432,0.7838,0.78407,25600000.0
2006-12-05 13:08:00,0.78435,0.78442,0.78397,0.78404,48000000.0
2006-12-05 13:10:00,0.78413,0.78445,0.78375,0.78399,38400000.0
2006-12-05 13:12:00,0.7843,0.78434,0.78394,0.7843,42000000.0
2006-12-05 13:14:00,0.78431,0.78431,0.78379,0.78401,38400000.0
2006-12-05 13:15:00,0.78377,0.78435,0.78377,0.78435,48000000.0
2006-12-05 13:17:00,0.78406,0.78436,0.78389,0.78409,32000000.0
2006-12-05 13:18:00,0.78394,0.78436,0.78384,0.78434,52800000.0
2006-12-05 13:19:00,0.78436,0.78436,0.78387,0.78413,28800000.0
2006-12-05 13:20:00,0.78413,0.78441,0.7839,0.78406,38400000.0
2006-12-05 13:21:00,0.78391,0.78439,0.78384,0.78439,38400000.0
2006-12-05 13:22:00,0.78427,0.78469,0.78408,0.78439,38400000.0
2006-12-05 13:23:00,0.78457,0.78496,0.78429,0.78457,34000000.0
2006-12-05 13:24:00,0.78471,0.7853,0.78471,0.78512,37800000.0
2006-12-05 13:25:00,0.78482,0.78522,0.7846,0.78496,48000000.0
2006-12-05 13:26:00,0.78486,0.78518,0.78444,0.78462,33600000.0
2006-12-05 13:27:00,0.7844,0.78495,0.7844,0.78492,38400000.0
2006-12-05 13:28:00,0.78445,0.78499,0.78445,0.78494,38200000.0
2006-12-05 13:29:00,0.78499,0.78499,0.78455,0.78455,28800000.0
2006-12-05 13:30:00,0.78441,0.78472,0.78412,0.78445,33600000.0
2006-12-05 13:31:00,0.78468,0.78475,0.78418,0.78437,43200000.0
2006-12-05 13:32:00,0.78438,0.78474,0.78418,0.78444,43200000.0
2006-12-05 13:33:00,0.78451,0.78455,0.78407,0.78407,30400000.0
2006-12-05 13:34:00,0.78414,0.78442,0.78348,0.78431,48000000.0
2006-12-05 13:35:00,0.78392,0.78441,0.7839,0.78432,33600000.0
2006-12-05 13:36:00,0.78416,0.7846,0.78398,0.7846,48000000.0
2006-12-05 13:37:00,0.78421,0.78463,0.78394,0.78438,48000000.0
2006-12-05 13:38:00,0.78432,0.78456,0.78401,0.78401,38400000.0
2006-12-05 13:39:00,0.78453,0.7847,0.78416,0.7842,38400000.0
2006-12-05 13:40:00,0.78463,0.78471,0.78425,0.78449,43200000.0
2006-12-05 13:41:00,0.78464,0.78465,0.78415,0.78416,33600000.0
2006-12-05 13:42:00,0.78431,0.78464,0.78411,0.78429,43200000.0
2006-12-05 13:43:00,0.78411,0.78439,0.78393,0.78411,33600000.0
2006-12-05 13:44:00,0.784,0.78431,0.7838,0.78401,52800000.0
2006-12-05 13:45:00,0.78415,0.7842,0.78368,0.78374,33600000.0
2006-12-05 13:47:00,0.78407,0.78436,0.78389,0.78436,120400000.0
2006-12-05 13:48:00,0.78407,0.78438,0.7839,0.78416,105600000.0
2006-12-05 13:49:00,0.78428,0.7844,0.7839,0.78393,101200000.0
2006-12-05 13:50:00,0.78429,0.7843,0.78386,0.78404,38400000.0
2006-12-05 13:51:00,0.78422,0.78422,0.78374,0.78374,76800000.0
2006-12-05 13:52:00,0.78378,0.78416,0.78345,0.7841,48000000.0
2006-12-05 13:53:00,0.78356,0.7843,0.78356,0.7843,96000000.0
2006-12-05 13:54:00,0.7834,0.78418,0.78127,0.78355,33600000.0
2006-12-05 13:55:00,0.78344,0.78386,0.78331,0.78372,38400000.0
2006-12-05 13:56:00,0.78339,0.78385,0.78339,0.78385,43000000.0
2006-12-05 13:57:00,0.78377,0.78404,0.78335,0.78341,48000000.0
2006-12-05 13:58:00,0.78371,0.78404,0.78341,0.78355,33600000.0
2006-12-05 13:59:00,0.78331,0.7836,0.78307,0.78326,38400000.0
2006-12-05 14:00:00,0.78364,0.78369,0.78312,0.78315,35200000.0
2006-12-05 14:01:00,0.78332,0.78369,0.78313,0.78369,140000000.0
2006-12-05 14:02:00,0.78362,0.78362,0.78317,0.78336,33600000.0
2006-12-05 14:03:00,0.78316,0.7836,0.78316,0.78356,24000000.0
2006-12-05 14:04:00,0.78328,0.78359,0.78303,0.78334,33600000.0
2006-12-05 14:06:00,0.78366,0.78379,0.78322,0.78331,38400000.0
2006-12-05 14:07:00,0.7835,0.78384,0.78332,0.7835,33600000.0
2006-12-05 14:10:00,0.78349,0.78379,0.78329,0.78348,124200000.0
2006-12-05 14:11:00,0.78361,0.78365,0.78322,0.78322,33600000.0
2006-12-05 14:12:00,0.78311,0.78364,0.78306,0.78354,48000000.0
2006-12-05 14:13:00,0.78331,0.78357,0.7831,0.78357,38400000.0
2006-12-05 14:14:00,0.78339,0.78343,0.78291,0.78291,43200000.0
2006-12-05 14:15:00,0.78319,0.78365,0.78319,0.78363,52800000.0
2006-12-05 14:16:00,0.78341,0.78352,0.78297,0.78309,96200000.0
2006-12-05 14:17:00,0.78329,0.78339,0.78291,0.78312,38400000.0
2006-12-05 14:18:00,0.78319,0.78354,0.78281,0.78307,38400000.0
2006-12-05 14:19:00,0.78323,0.7835,0.78301,0.78322,38400000.0
2006-12-05 14:20:00,0.78316,0.78351,0.78281,0.78323,34000000.0
2006-12-05 14:22:00,0.78321,0.78353,0.78301,0.78345,44800000.0
2006-12-05 14:23:00,0.78337,0.78371,0.78321,0.78342,129600000.0
2006-12-05 14:24:00,0.78364,0.78365,0.78323,0.78362,33600000.0
2006-12-05 14:26:00,0.7836,0.7836,0.78313,0.78332,134400000.0
2006-12-05 14:27:00,0.78324,0.7836,0.78306,0.78332,110400000.0
2006-12-05 14:28:00,0.78321,0.78349,0.7829,0.78313,149200000.0
2006-12-05 14:29:00,0.7829,0.78341,0.78284,0.78327,53200000.0
2006-12-05 14:30:00,0.78307,0.78337,0.78285,0.78325,33600000.0
2006-12-05 14:32:00,0.78307,0.78337,0.78284,0.78303,134800000.0
2006-12-05 14:33:00,0.78286,0.78331,0.78286,0.78296,25600000.0
2006-12-05 14:34:00,0.78325,0.78325,0.7828,0.78297,33600000.0
2006-12-05 14:35:00,0.78301,0.78343,0.78288,0.78315,19200000.0
2006-12-05 14:36:00,0.78325,0.78353,0.78302,0.78318,38400000.0
2006-12-05 14:38:00,0.78287,0.78339,0.78287,0.78332,154000000.0
2006-12-05 14:39:00,0.78327,0.78328,0.7826,0.7826,115200000.0
2006-12-05 14:40:00,0.78314,0.78323,0.78272,0.78276,38400000.0
2006-12-05 14:41:00,0.78313,0.78313,0.78251,0.78273,230600000.0
2006-12-05 14:42:00,0.78237,0.78284,0.78231,0.78284,56000000.0
2006-12-05 14:43:00,0.78248,0.78278,0.78221,0.78251,72000000.0
2006-12-05 14:44:00,0.78242,0.78276,0.78219,0.78238,86400000.0
2006-12-05 14:45:00,0.78248,0.78279,0.78232,0.78278,33600000.0
2006-12-05 14:46:00,0.78279,0.78284,0.78228,0.78259,52800000.0
2006-12-05 14:47:00,0.78255,0.7829,0.7824,0.78286,48000000.0
2006-12-05 14:48:00,0.78264,0.78292,0.78236,0.78256,33600000.0
2006-12-05 14:49:00,0.78255,0.78289,0.78227,0.7826,129600000.0
2006-12-05 14:51:00,0.78261,0.78288,0.78244,0.78288,91200000.0
2006-12-05 14:52:00,0.78287,0.78289,0.7824,0.7824,34000000.0
2006-12-05 14:53:00,0.78272,0.78293,0.78248,0.78282,67200000.0
2006-12-05 14:54:00,0.78247,0.78287,0.78239,0.78256,71400000.0
2006-12-05 14:55:00,0.78272,0.78272,0.78205,0.78205,52800000.0
2006-12-05 14:56:00,0.78216,0.78251,0.78194,0.78222,57600000.0
2006-12-05 14:57:00,0.78234,0.78261,0.78203,0.78242,43200000.0
2006-12-05 14:58:00,0.78217,0.78253,0.78183,0.78253,69800000.0
2006-12-05 14:59:00,0.78232,0.78258,0.78204,0.78215,38400000.0
2006-12-05 15:00:00,0.78228,0.7826,0.78201,0.78229,38400000.0
2006-12-05 15:01:00,0.78244,0.78283,0.78222,0.78245,33600000.0
2006-12-05 15:02:00,0.78212,0.78284,0.78212,0.78274,86800000.0
2006-12-05 15:03:00,0.78258,0.78288,0.78238,0.78259,33600000.0
2006-12-05 15:04:00,0.78239,0.78273,0.78221,0.78235,133800000.0
2006-12-05 15:05:00,0.78264,0.78302,0.78231,0.7825,38400000.0
2006-12-05 15:06:00,0.78249,0.783,0.78246,0.783,28800000.0
2006-12-05 15:07:00,0.78321,0.78328,0.7828,0.78281,33600000.0
2006-12-05 15:08:00,0.78275,0.78326,0.78271,0.78317,100800000.0
2006-12-05 15:09:00,0.78295,0.78336,0.7827,0.78305,33600000.0
2006-12-05 15:10:00,0.78308,0.7831,0.7825,0.78269,110800000.0
2006-12-05 15:11:00,0.78288,0.78295,0.78244,0.78264,43600000.0
2006-12-05 15:12:00,0.78243,0.78269,0.78218,0.7823,33600000.0
2006-12-05 15:13:00,0.78209,0.78258,0.78207,0.78252,176400000.0
2006-12-05 15:15:00,0.78175,0.78228,0.78175,0.78224,52800000.0
2006-12-05 15:16:00,0.78159,0.78212,0.77962,0.78094,33600000.0
2006-12-05 15:18:00,0.78143,0.78168,0.78116,0.78165,48000000.0
2006-12-05 15:19:00,0.78126,0.78176,0.78114,0.7815,38400000.0
2006-12-05 15:20:00,0.78169,0.78169,0.78111,0.7813,38400000.0
2006-12-05 15:21:00,0.78081,0.78127,0.78078,0.78127,28800000.0
2006-12-05 15:22:00,0.78113,0.78114,0.7806,0.7809,33600000.0
2006-12-05 15:23:00,0.78091,0.78133,0.78071,0.78133,192400000.0
2006-12-05 15:24:00,0.78087,0.78133,0.78087,0.78122,32000000.0
2006-12-05 15:25:00,0.78104,0.78119,0.78067,0.78086,109200000.0
2006-12-05 15:26:00,0.78074,0.78108,0.78049,0.78068,172200000.0
2006-12-05 15:27:00,0.78083,0.7814,0.77929,0.78092,52800000.0
2006-12-05 15:28:00,0.78095,0.78159,0.78095,0.78149,38400000.0
2006-12-05 15:29:00,0.78128,0.78157,0.78107,0.78126,38400000.0
2006-12-05 15:30:00,0.77933,0.78194,0.77818,0.77914,211000000.0
2006-12-05 15:31:00,0.78152,0.78215,0.78136,0.7818,38400000.0
2006-12-05 15:32:00,0.78178,0.78209,0.78139,0.78154,96000000.0
2006-12-05 15:33:00,0.78148,0.78169,0.78117,0.78143,28800000.0
2006-12-05 15:34:00,0.78193,0.78222,0.7816,0.78171,33600000.0
2006-12-05 15:35:00,0.78198,0.78227,0.78176,0.78198,110400000.0
2006-12-05 15:36:00,0.78182,0.78218,0.78156,0.78181,43200000.0
2006-12-05 15:37:00,0.7816,0.78205,0.78156,0.78184,38400000.0
2006-12-05 15:38:00,0.7816,0.78189,0.78135,0.7816,187600000.0
2006-12-05 15:39:00,0.7815,0.78198,0.7815,0.78198,52800000.0
2006-12-05 15:40:00,0.78193,0.78193,0.78132,0.78157,40000000.0
2006-12-05 15:41:00,0.78143,0.78167,0.78114,0.78122,101200000.0
2006-12-05 15:42:00,0.78136,0.78152,0.78098,0.78124,40000000.0
2006-12-05 15:43:00,0.78146,0.7817,0.78126,0.78136,38400000.0
2006-12-05 15:44:00,0.78171,0.78171,0.78117,0.78117,67200000.0
2006-12-05 15:46:00,0.78136,0.7816,0.78114,0.7816,48000000.0
2006-12-05 15:47:00,0.78149,0.7818,0.7813,0.78154,86800000.0
2006-12-05 15:48:00,0.78142,0.78186,0.78142,0.78186,96000000.0
2006-12-05 15:49:00,0.78188,0.78188,0.78131,0.78151,105600000.0
2006-12-05 15:50:00,0.78121,0.78168,0.78108,0.78145,76800000.0
2006-12-05 15:51:00,0.78106,0.78134,0.78083,0.78103,153600000.0
2006-12-05 15:52:00,0.78084,0.78129,0.78081,0.78129,33600000.0
2006-12-05 15:53:00,0.78109,0.78139,0.7809,0.78127,38400000.0
2006-12-05 15:54:00,0.78102,0.78131,0.78082,0.78096,52800000.0
2006-12-05 15:55:00,0.78072,0.78117,0.78072,0.78116,33600000.0
2006-12-05 15:56:00,0.78092,0.78128,0.78071,0.78095,38400000.0
2006-12-05 15:57:00,0.78098,0.7811,0.78055,0.78066,33600000.0
2006-12-05 15:58:00,0.78092,0.78117,0.78073,0.78117,76800000.0
2006-12-05 15:59:00,0.78092,0.78116,0.78071,0.78107,91200000.0
2006-12-05 16:00:00,0.781,0.78132,0.78083,0.78131,134400000.0
2006-12-05 16:01:00,0.78088,0.78157,0.78088,0.78157,33600000.0
2006-12-05 16:02:00,0.7818,0.78202,0.78133,0.78153,129400000.0
2006-12-05 16:03:00,0.78142,0.7817,0.78105,0.78132,38400000.0
2006-12-05 16:04:00,0.78099,0.7814,0.78084,0.78124,159200000.0
2006-12-05 16:05:00,0.78104,0.78125,0.78056,0.78056,33600000.0
2006-12-05 16:06:00,0.78085,0.78128,0.78082,0.78125,148800000.0
2006-12-05 16:07:00,0.78137,0.7815,0.78094,0.78094,114600000.0
2006-12-05 16:08:00,0.78095,0.78118,0.7805,0.78075,130000000.0
2006-12-05 16:09:00,0.7802,0.78069,0.78015,0.78053,139200000.0
2006-12-05 16:10:00,0.77992,0.7803,0.77867,0.77959,38400000.0
2006-12-05 16:11:00,0.77986,0.78011,0.77963,0.7801,33600000.0
2006-12-05 16:12:00,0.78009,0.78029,0.77974,0.77985,67200000.0
2006-12-05 16:13:00,0.77992,0.78038,0.77992,0.78038,139200000.0
2006-12-05 16:14:00,0.78022,0.78052,0.78005,0.78024,149200000.0
2006-12-05 16:15:00,0.78007,0.78046,0.77989,0.78016,33600000.0
2006-12-05 16:16:00,0.78003,0.78032,0.77968,0.78006,106000000.0
2006-12-05 16:17:00,0.77996,0.78023,0.77975,0.7799,81000000.0
2006-12-05 16:18:00,0.77999,0.78023,0.77971,0.78008,134800000.0
2006-12-05 16:19:00,0.77971,0.78007,0.77942,0.77968,42600000.0
2006-12-05 16:20:00,0.77964,0.78004,0.77941,0.78002,38400000.0
2006-12-05 16:21:00,0.77968,0.78002,0.7796,0.77978,33600000.0
2006-12-05 16:22:00,0.77957,0.78005,0.77957,0.78005,9600000.0
2006-12-05 16:23:00,0.77949,0.78012,0.77949,0.78002,138600000.0
2006-12-05 16:24:00,0.77982,0.7803,0.77964,0.7803,177600000.0
2006-12-05 16:25:00,0.78003,0.7803,0.7797,0.78008,33600000.0
2006-12-05 16:26:00,0.77992,0.78028,0.77972,0.78026,57600000.0
2006-12-05 16:27:00,0.78047,0.78065,0.78005,0.78034,43200000.0
2006-12-05 16:28:00,0.78044,0.78087,0.78022,0.7805,33600000.0
2006-12-05 16:29:00,0.78054,0.78082,0.7803,0.78053,119400000.0
2006-12-05 16:30:00,0.78055,0.78063,0.78009,0.78032,149200000.0
2006-12-05 16:31:00,0.78037,0.78063,0.77999,0.78017,163200000.0
2006-12-05 16:32:00,0.78051,0.78071,0.78005,0.78021,120000000.0
2006-12-05 16:33:00,0.78051,0.78083,0.78027,0.78042,144400000.0
2006-12-05 16:34:00,0.78043,0.78067,0.78016,0.78033,167800000.0
2006-12-05 16:35:00,0.78026,0.78065,0.78009,0.78065,244200000.0
2006-12-05 16:36:00,0.78065,0.78065,0.77997,0.7802,33600000.0
2006-12-05 16:37:00,0.78035,0.7806,0.7801,0.78029,33600000.0
2006-12-05 16:38:00,0.78065,0.7807,0.78015,0.78022,34000000.0
2006-12-05 16:40:00,0.78078,0.78079,0.78032,0.78032,38400000.0
2006-12-05 16:41:00,0.78057,0.78081,0.78021,0.78045,139200000.0
2006-12-05 16:42:00,0.78036,0.7807,0.78024,0.78045,48000000.0
2006-12-05 16:43:00,0.78013,0.78094,0.78012,0.78094,33600000.0
2006-12-05 16:44:00,0.78055,0.78107,0.7805,0.78089,148200000.0
2006-12-05 16:45:00,0.78069,0.78114,0.7805,0.78087,148200000.0
2006-12-05 16:46:00,0.78116,0.78116,0.78034,0.78051,230200000.0
2006-12-05 16:47:00,0.78039,0.78091,0.78027,0.78091,234600000.0
2006-12-05 16:48:00,0.7808,0.78125,0.78066,0.78096,33600000.0
2006-12-05 16:49:00,0.78097,0.78122,0.78071,0.78109,130000000.0
2006-12-05 16:50:00,0.78075,0.78109,0.78052,0.78061,282200000.0
2006-12-05 16:51:00,0.7811,0.78116,0.78065,0.78065,91600000.0
2006-12-05 16:52:00,0.78088,0.78121,0.78072,0.78097,115200000.0
2006-12-05 16:53:00,0.78127,0.78127,0.78076,0.78076,61800000.0
2006-12-05 16:54:00,0.7807,0.78116,0.7807,0.78114,43200000.0
2006-12-05 16:55:00,0.78084,0.78147,0.78076,0.78147,24000000.0
2006-12-05 16:56:00,0.78142,0.78172,0.78114,0.78132,43200000.0
2006-12-05 16:57:00,0.78135,0.78159,0.7811,0.78131,120000000.0
2006-12-05 16:58:00,0.78153,0.78163,0.78118,0.78136,167400000.0
2006-12-05 16:59:00,0.7815,0.78161,0.78111,0.78136,243200000.0
2006-12-05 17:00:00,0.78071,0.78117,0.78051,0.78056,16000000.0
2006-12-05 17:01:00,0.78071,0.78088,0.78034,0.78035,226200000.0
2006-12-05 17:02:00,0.7803,0.78061,0.77997,0.78022,129000000.0
2006-12-05 17:03:00,0.78022,0.78082,0.78002,0.78055,187200000.0
2006-12-05 17:04:00,0.7807,0.78098,0.78051,0.78098,139200000.0
2006-12-05 17:05:00,0.78089,0.78197,0.78076,0.78197,144000000.0
2006-12-05 17:06:00,0.78152,0.78176,0.78123,0.78135,31800000.0
2006-12-05 17:07:00,0.78136,0.78191,0.78136,0.78191,110400000.0
2006-12-05 17:08:00,0.78176,0.78201,0.78154,0.78192,163200000.0
2006-12-05 17:09:00,0.78152,0.78196,0.78148,0.78181,38400000.0
2006-12-05 17:10:00,0.78149,0.7818,0.78133,0.78153,33600000.0
2006-12-05 17:11:00,0.78176,0.78176,0.78119,0.78137,168000000.0
2006-12-05 17:12:00,0.78141,0.78176,0.78112,0.78148,148200000.0
2006-12-05 17:13:00,0.78154,0.7818,0.78121,0.78139,72000000.0
2006-12-05 17:14:00,0.78086,0.78138,0.78075,0.78102,120400000.0
2006-12-05 17:15:00,0.78101,0.78116,0.78062,0.78083,115200000.0
2006-12-05 17:16:00,0.78106,0.78138,0.78091,0.78114,143400000.0
2006-12-05 17:17:00,0.78101,0.78134,0.78078,0.78097,37800000.0
2006-12-05 17:18:00,0.78111,0.78138,0.78091,0.78134,105600000.0
2006-12-05 17:19:00,0.78116,0.78155,0.78104,0.78129,106400000.0
2006-12-05 17:20:00,0.78142,0.78185,0.78127,0.78185,72000000.0
2006-12-05 17:21:00,0.78186,0.78205,0.78151,0.78165,33600000.0
2006-12-05 17:22:00,0.78167,0.78209,0.78159,0.78184,38400000.0
2006-12-05 17:23:00,0.78143,0.78182,0.78132,0.78151,90000000.0
2006-12-05 17:24:00,0.78166,0.78199,0.78139,0.78169,52800000.0
2006-12-05 17:25:00,0.78174,0.78206,0.78151,0.78194,86400000.0
2006-12-05 17:26:00,0.78185,0.78186,0.78134,0.78134,67200000.0
2006-12-05 17:27:00,0.78157,0.78202,0.78144,0.78172,33600000.0
2006-12-05 17:28:00,0.78152,0.78198,0.78145,0.78195,105600000.0
2006-12-05 17:29:00,0.78184,0.78191,0.78141,0.78146,120400000.0
2006-12-05 17:30:00,0.78158,0.78188,0.78134,0.78185,182400000.0
2006-12-05 17:31:00,0.78168,0.78225,0.78152,0.78198,48000000.0
2006-12-05 17:32:00,0.78204,0.78229,0.78175,0.78198,162000000.0
2006-12-05 17:33:00,0.78169,0.7822,0.78167,0.7822,47400000.0
2006-12-05 17:34:00,0.78184,0.78227,0.78182,0.78215,25600000.0
2006-12-05 17:35:00,0.78194,0.78222,0.78178,0.78194,82000000.0
2006-12-05 17:36:00,0.78225,0.78225,0.78161,0.78171,226000000.0
2006-12-05 17:37:00,0.78188,0.78218,0.78167,0.78218,172600000.0
2006-12-05 17:38:00,0.78244,0.78249,0.78194,0.78194,168400000.0
2006-12-05 17:39:00,0.78236,0.78246,0.78191,0.78198,168000000.0
2006-12-05 17:40:00,0.78246,0.78252,0.782,0.782,38400000.0
2006-12-05 17:41:00,0.78233,0.78259,0.78202,0.78226,33600000.0
2006-12-05 17:42:00,0.7825,0.78262,0.78208,0.78212,143400000.0
2006-12-05 17:43:00,0.78224,0.78259,0.78201,0.78218,86400000.0
2006-12-05 17:44:00,0.78191,0.78251,0.78191,0.78246,66600000.0
2006-12-05 17:45:00,0.78242,0.78264,0.78203,0.78231,38400000.0
2006-12-05 17:46:00,0.78226,0.78271,0.78221,0.78239,35200000.0
2006-12-05 17:47:00,0.78246,0.78287,0.78237,0.78265,224800000.0
2006-12-05 17:48:00,0.78251,0.78281,0.78234,0.78252,177600000.0
2006-12-05 17:49:00,0.78301,0.78346,0.78274,0.78293,182800000.0
2006-12-05 17:50:00,0.7831,0.78349,0.78283,0.78322,240000000.0
2006-12-05 17:51:00,0.78309,0.78348,0.78307,0.78342,35200000.0
2006-12-05 17:52:00,0.78313,0.78344,0.7828,0.78304,19200000.0
2006-12-05 17:53:00,0.78317,0.78343,0.78286,0.78294,143800000.0
2006-12-05 17:54:00,0.78292,0.78338,0.78221,0.78322,41600000.0
2006-12-05 17:55:00,0.7831,0.78352,0.78288,0.78328,110800000.0
2006-12-05 17:56:00,0.78344,0.78352,0.783,0.78326,120000000.0
2006-12-05 17:57:00,0.78315,0.78364,0.78315,0.7836,168400000.0
2006-12-05 17:58:00,0.78314,0.78355,0.78311,0.78355,215400000.0
2006-12-05 17:59:00,0.78338,0.78369,0.78314,0.78324,244800000.0
2006-12-05 18:00:00,0.78342,0.78351,0.78302,0.78311,192000000.0
2006-12-05 18:01:00,0.78356,0.78366,0.78319,0.78343,134400000.0
2006-12-05 18:02:00,0.78331,0.78362,0.78312,0.78337,28800000.0
2006-12-05 18:03:00,0.78335,0.78367,0.78311,0.78324,177600000.0
2006-12-05 18:04:00,0.78333,0.78362,0.78312,0.78342,52800000.0
2006-12-05 18:05:00,0.78323,0.78363,0.78308,0.78328,167800000.0
2006-12-05 18:06:00,0.78327,0.78369,0.78314,0.78342,172200000.0
2006-12-05 18:07:00,0.78331,0.78373,0.78304,0.78334,173200000.0
2006-12-05 18:08:00,0.78311,0.78338,0.78292,0.78311,316600000.0
2006-12-05 18:09:00,0.78326,0.78326,0.78255,0.78268,154000000.0
2006-12-05 18:10:00,0.78274,0.78305,0.78254,0.7828,43200000.0
2006-12-05 18:11:00,0.78321,0.78329,0.78285,0.78285,105600000.0
2006-12-05 18:12:00,0.78279,0.7833,0.78279,0.78325,48000000.0
2006-12-05 18:13:00,0.78338,0.78339,0.78299,0.78316,33600000.0
2006-12-05 18:14:00,0.78286,0.78331,0.78286,0.78328,86400000.0
2006-12-05 18:15:00,0.78336,0.78348,0.78303,0.78322,91200000.0
2006-12-05 18:16:00,0.78319,0.78348,0.78296,0.78319,38400000.0
2006-12-05 18:17:00,0.78319,0.78346,0.7829,0.78315,24000000.0
2006-12-05 18:18:00,0.78327,0.78359,0.78309,0.78328,153600000.0
2006-12-05 18:19:00,0.78327,0.78355,0.78309,0.78325,38400000.0
2006-12-05 18:20:00,0.78321,0.7835,0.78302,0.7835,237800000.0
2006-12-05 18:21:00,0.783,0.78347,0.78299,0.78343,91200000.0
2006-12-05 18:22:00,0.78302,0.78354,0.78302,0.78336,52800000.0
2006-12-05 18:23:00,0.78319,0.78355,0.78279,0.78324,53200000.0
2006-12-05 18:24:00,0.78299,0.7835,0.78271,0.78322,33600000.0
2006-12-05 18:25:00,0.7832,0.78351,0.78237,0.78351,43200000.0
2006-12-05 18:27:00,0.78351,0.78351,0.78301,0.7832,134400000.0
2006-12-05 18:28:00,0.78331,0.78353,0.78306,0.78324,20800000.0
2006-12-05 18:29:00,0.78313,0.78351,0.78282,0.78338,38400000.0
2006-12-05 18:30:00,0.78302,0.7833,0.78276,0.78297,38400000.0
2006-12-05 18:31:00,0.78315,0.78316,0.78257,0.78257,33600000.0
2006-12-05 18:32:00,0.78102,0.78309,0.78027,0.78287,24000000.0
2006-12-05 18:33:00,0.78237,0.78289,0.78234,0.78269,94400000.0
2006-12-05 18:34:00,0.78256,0.78294,0.78235,0.78261,48000000.0
2006-12-05 18:35:00,0.78269,0.7831,0.78258,0.78286,110400000.0
2006-12-05 18:36:00,0.78249,0.78308,0.78241,0.78301,47400000.0
2006-12-05 18:37:00,0.78271,0.78303,0.78248,0.78303,29200000.0
2006-12-05 18:38:00,0.78259,0.783,0.78256,0.7829,52200000.0
2006-12-05 18:39:00,0.78229,0.78296,0.78144,0.78293,52800000.0
2006-12-05 18:40:00,0.78272,0.78326,0.78249,0.78326,48000000.0
2006-12-05 18:41:00,0.78299,0.7834,0.78295,0.7834,38400000.0
2006-12-05 18:42:00,0.78343,0.78354,0.78306,0.78331,48000000.0
2006-12-05 18:43:00,0.78327,0.78356,0.78304,0.78326,33600000.0
2006-12-05 18:44:00,0.78296,0.78345,0.78296,0.78345,33600000.0
2006-12-05 18:45:00,0.78316,0.78344,0.78291,0.78303,48000000.0
2006-12-05 18:46:00,0.78329,0.78344,0.78234,0.78292,38400000.0
2006-12-05 18:47:00,0.78314,0.7834,0.78293,0.78312,201800000.0
2006-12-05 18:48:00,0.78309,0.78334,0.78289,0.78301,33600000.0
2006-12-05 18:51:00,0.78298,0.78331,0.7826,0.78287,33000000.0
2006-12-05 18:52:00,0.78302,0.7833,0.78281,0.78303,33600000.0
2006-12-05 18:53:00,0.78297,0.78324,0.78261,0.78284,28800000.0
2006-12-05 18:54:00,0.78265,0.783,0.78233,0.7827,33600000.0
2006-12-05 18:55:00,0.78265,0.78294,0.78239,0.78266,28800000.0
2006-12-05 18:56:00,0.78278,0.78304,0.78244,0.78256,76800000.0
2006-12-05 18:57:00,0.7829,0.78305,0.78254,0.78274,62400000.0
2006-12-05 18:58:00,0.78294,0.78299,0.78237,0.78252,33600000.0
2006-12-05 18:59:00,0.78267,0.78302,0.78243,0.78299,38400000.0
2006-12-05 19:00:00,0.7827,0.78295,0.78239,0.78267,33600000.0
2006-12-05 19:01:00,0.78264,0.7831,0.78259,0.78297,53200000.0
2006-12-05 19:02:00,0.78299,0.78305,0.78257,0.78263,38400000.0
2006-12-05 19:03:00,0.78266,0.78292,0.78242,0.78265,38400000.0
2006-12-05 19:04:00,0.78241,0.78287,0.78241,0.78287,33600000.0
2006-12-05 19:05:00,0.7827,0.78278,0.78232,0.78235,77200000.0
2006-12-05 19:06:00,0.78278,0.78297,0.78241,0.78249,163200000.0
2006-12-05 19:07:00,0.78288,0.78315,0.78267,0.78315,171600000.0
2006-12-05 19:08:00,0.7828,0.78325,0.78275,0.78314,62400000.0
2006-12-05 19:09:00,0.78259,0.78312,0.78259,0.78301,33600000.0
2006-12-05 19:11:00,0.7829,0.78291,0.78242,0.7826,52800000.0
2006-12-05 19:12:00,0.78279,0.78279,0.78227,0.78237,33600000.0
2006-12-05 19:13:00,0.78243,0.78268,0.78215,0.7826,72000000.0
2006-12-05 19:14:00,0.78232,0.78265,0.78222,0.78241,48000000.0
2006-12-05 19:15:00,0.78215,0.78272,0.78207,0.78245,35200000.0
2006-12-05 19:16:00,0.78245,0.78274,0.7822,0.7824,38400000.0
2006-12-05 19:17:00,0.78248,0.78272,0.78225,0.78243,33000000.0
2006-12-05 19:19:00,0.78208,0.78262,0.78208,0.78222,30400000.0
2006-12-05 19:20:00,0.78234,0.78265,0.78211,0.78235,33600000.0
2006-12-05 19:21:00,0.78239,0.78265,0.78215,0.7824,33000000.0
2006-12-05 19:22:00,0.7824,0.78268,0.78213,0.78264,38400000.0
2006-12-05 19:24:00,0.78239,0.78275,0.7822,0.78273,33600000.0
2006-12-05 19:25:00,0.78242,0.78286,0.78242,0.78286,20800000.0
2006-12-05 19:26:00,0.78254,0.78299,0.7824,0.78275,52800000.0
2006-12-05 19:28:00,0.7827,0.78299,0.78246,0.78296,38800000.0
2006-12-05 19:29:00,0.78269,0.78298,0.78248,0.78272,38400000.0
2006-12-05 19:30:00,0.78247,0.78297,0.7819,0.78224,39800000.0
2006-12-05 19:31:00,0.78244,0.78296,0.78243,0.78282,48000000.0
2006-12-05 19:32:00,0.78285,0.78309,0.78251,0.78261,48000000.0
2006-12-05 19:33:00,0.78275,0.78305,0.78248,0.78258,37800000.0
2006-12-05 19:34:00,0.78253,0.78295,0.7824,0.78246,28800000.0
2006-12-05 19:35:00,0.78295,0.78328,0.78272,0.78288,38400000.0
2006-12-05 19:36:00,0.78297,0.78322,0.78273,0.78289,38400000.0
2006-12-05 19:37:00,0.78303,0.78345,0.78286,0.78316,33600000.0
2006-12-05 19:38:00,0.78355,0.78355,0.78285,0.78285,24000000.0
2006-12-05 19:39:00,0.78302,0.78302,0.7825,0.78278,38400000.0
2006-12-05 19:40:00,0.78272,0.78302,0.78255,0.78277,48000000.0
2006-12-05 19:41:00,0.78314,0.78314,0.7826,0.78288,38400000.0
2006-12-05 19:43:00,0.78273,0.78324,0.78273,0.78323,38400000.0
2006-12-05 19:44:00,0.78275,0.78309,0.78254,0.78283,36800000.0
2006-12-05 19:45:00,0.78277,0.78313,0.78267,0.78287,38400000.0
2006-12-05 19:46:00,0.78307,0.78307,0.78248,0.78256,48000000.0
2006-12-05 19:47:00,0.78278,0.78303,0.78253,0.78274,32000000.0
2006-12-05 19:48:00,0.78299,0.78302,0.78253,0.78275,48000000.0
2006-12-05 19:50:00,0.7827,0.78294,0.78243,0.78266,34000000.0
2006-12-05 19:51:00,0.78257,0.78291,0.7824,0.78261,37800000.0
2006-12-05 19:52:00,0.78269,0.78294,0.78243,0.78263,38400000.0
2006-12-05 19:54:00,0.78285,0.78285,0.78235,0.7824,33000000.0
2006-12-05 19:55:00,0.78251,0.78278,0.78231,0.78248,30400000.0
2006-12-05 19:58:00,0.78286,0.78286,0.78226,0.78236,33600000.0
2006-12-05 19:59:00,0.78223,0.78278,0.78219,0.78276,43200000.0
2006-12-05 20:00:00,0.78268,0.78277,0.78231,0.78234,35000000.0
2006-12-05 20:02:00,0.78238,0.78297,0.77998,0.78297,38400000.0
2006-12-05 20:03:00,0.783,0.78305,0.78257,0.7828,43200000.0
2006-12-05 20:04:00,0.78307,0.78315,0.78266,0.7827,33600000.0
2006-12-05 20:05:00,0.78311,0.78312,0.7827,0.7827,35200000.0
2006-12-05 20:06:00,0.7828,0.78314,0.78261,0.78281,38400000.0
2006-12-05 20:07:00,0.78284,0.78315,0.78264,0.78285,24000000.0
2006-12-05 20:08:00,0.78316,0.78316,0.78266,0.78266,24000000.0
2006-12-05 20:09:00,0.78267,0.78316,0.78267,0.78316,38400000.0
2006-12-05 20:10:00,0.78263,0.78296,0.78238,0.78258,38400000.0
2006-12-05 20:11:00,0.78287,0.78289,0.78242,0.78247,38400000.0
2006-12-05 20:12:00,0.78271,0.78302,0.78247,0.78269,33600000.0
2006-12-05 20:13:00,0.78271,0.78298,0.78248,0.78293,38400000.0
2006-12-05 20:16:00,0.78275,0.78299,0.78253,0.78267,33600000.0
2006-12-05 20:17:00,0.78298,0.78301,0.78251,0.78268,38400000.0
2006-12-05 20:18:00,0.78247,0.78289,0.78243,0.78288,30400000.0
2006-12-05 20:19:00,0.78285,0.78293,0.78248,0.78271,43000000.0
2006-12-05 20:20:00,0.7826,0.78294,0.78112,0.78239,37800000.0
2006-12-05 20:23:00,0.78254,0.78281,0.78229,0.78253,43200000.0
2006-12-05 20:24:00,0.78256,0.78294,0.78244,0.78269,33000000.0
2006-12-05 20:27:00,0.78241,0.78285,0.78239,0.7825,36800000.0
2006-12-05 20:28:00,0.78231,0.7827,0.78216,0.78226,27200000.0
2006-12-05 20:29:00,0.78257,0.78287,0.78228,0.78258,43200000.0
2006-12-05 20:30:00,0.78285,0.78287,0.782,0.78226,35200000.0
2006-12-05 20:31:00,0.78277,0.78298,0.78237,0.78259,33600000.0
2006-12-05 20:33:00,0.78271,0.78282,0.78232,0.78232,33600000.0
2006-12-05 20:34:00,0.78262,0.78286,0.78238,0.78239,40000000.0
2006-12-05 20:35:00,0.78275,0.78275,0.78223,0.78246,38400000.0
2006-12-05 20:36:00,0.78248,0.7828,0.78227,0.78279,32000000.0
2006-12-05 20:37:00,0.78279,0.78279,0.7823,0.78251,28800000.0
2006-12-05 20:39:00,0.78276,0.78279,0.78222,0.78222,48000000.0
2006-12-05 20:40:00,0.78275,0.78278,0.78225,0.7825,38200000.0
2006-12-05 20:41:00,0.78265,0.78291,0.78242,0.78249,38400000.0
2006-12-05 20:42:00,0.78273,0.78275,0.78217,0.78245,32000000.0
2006-12-05 20:45:00,0.78226,0.78274,0.78226,0.78272,24000000.0
2006-12-05 20:46:00,0.78273,0.78273,0.78219,0.78222,34000000.0
2006-12-05 20:49:00,0.78225,0.78257,0.78177,0.78179,48000000.0
2006-12-05 20:50:00,0.78222,0.78222,0.78165,0.78165,38400000.0
2006-12-05 20:51:00,0.78212,0.78224,0.78041,0.78168,36800000.0
2006-12-05 20:52:00,0.78201,0.78228,0.78167,0.78228,33000000.0
2006-12-05 20:54:00,0.78174,0.78221,0.78161,0.78204,27200000.0
2006-12-05 20:55:00,0.78194,0.7822,0.78173,0.78185,52800000.0
2006-12-05 20:56:00,0.78211,0.78211,0.78165,0.78187,38400000.0
2006-12-05 20:58:00,0.78179,0.78212,0.78162,0.78212,32000000.0
2006-12-05 21:02:00,0.78199,0.78222,0.78177,0.78177,29200000.0
2006-12-05 21:03:00,0.78214,0.78223,0.78178,0.78217,33600000.0
2006-12-05 21:04:00,0.78216,0.78224,0.78174,0.78184,33600000.0
2006-12-05 21:06:00,0.78193,0.78222,0.7817,0.78193,33600000.0
2006-12-05 21:07:00,0.78189,0.78221,0.78173,0.78195,33600000.0
2006-12-05 21:08:00,0.78228,0.78228,0.78183,0.782,32400000.0
2006-12-05 21:09:00,0.78189,0.78215,0.78166,0.78204,37800000.0
2006-12-05 21:10:00,0.78207,0.78215,0.78165,0.7817,38400000.0
2006-12-05 21:11:00,0.7817,0.78213,0.78165,0.78191,38400000.0
2006-12-05 21:12:00,0.7823,0.78231,0.78179,0.78194,33600000.0
2006-12-05 21:13:00,0.78195,0.78229,0.78171,0.78216,33600000.0
2006-12-05 21:14:00,0.78189,0.78227,0.78183,0.78204,33600000.0
2006-12-05 21:15:00,0.78187,0.78224,0.78185,0.78224,16000000.0
2006-12-05 21:16:00,0.78183,0.78226,0.78183,0.78217,32400000.0
2006-12-05 21:17:00,0.78167,0.78225,0.78139,0.78225,38400000.0
2006-12-05 21:18:00,0.782,0.78233,0.78182,0.78205,52200000.0
2006-12-05 21:19:00,0.78206,0.78235,0.78179,0.78183,18600000.0
2006-12-05 21:21:00,0.78225,0.78225,0.78184,0.782,9600000.0
2006-12-05 21:23:00,0.78231,0.78231,0.78177,0.78196,38400000.0
2006-12-05 21:24:00,0.78186,0.78215,0.78174,0.78205,17600000.0
2006-12-05 21:25:00,0.78155,0.78212,0.78155,0.78161,41600000.0
2006-12-05 21:26:00,0.78177,0.78213,0.78147,0.78213,33600000.0
2006-12-05 21:27:00,0.78112,0.78213,0.77963,0.78132,24000000.0
2006-12-05 21:28:00,0.78182,0.78218,0.78161,0.78218,24000000.0
2006-12-05 21:29:00,0.78192,0.78218,0.7817,0.78188,28800000.0
2006-12-05 21:30:00,0.78211,0.78218,0.78175,0.78196,28800000.0
2006-12-05 21:31:00,0.78216,0.78219,0.78175,0.78175,22400000.0
2006-12-05 21:33:00,0.78182,0.78228,0.78178,0.78228,28800000.0
2006-12-05 21:35:00,0.78195,0.78225,0.78177,0.78177,22400000.0
2006-12-05 21:36:00,0.78221,0.78245,0.78203,0.78203,35200000.0
2006-12-05 21:37:00,0.782,0.78237,0.78177,0.7819,33600000.0
2006-12-05 21:38:00,0.78233,0.78236,0.7819,0.78206,25600000.0
2006-12-05 21:39:00,0.78227,0.78243,0.78188,0.78219,48400000.0
2006-12-05 21:40:00,0.78215,0.7824,0.78196,0.78207,32000000.0
2006-12-05 21:41:00,0.78189,0.78239,0.77988,0.78239,33600000.0
2006-12-05 21:43:00,0.78248,0.78249,0.78192,0.78192,38400000.0
2006-12-05 21:44:00,0.78251,0.78255,0.7821,0.78216,38400000.0
2006-12-05 21:45:00,0.7822,0.78246,0.78188,0.7824,33600000.0
2006-12-05 21:47:00,0.78251,0.78255,0.78211,0.78215,27200000.0
2006-12-05 21:49:00,0.78252,0.78253,0.78204,0.78204,28800000.0
2006-12-05 21:50:00,0.78167,0.78234,0.78167,0.78234,33600000.0
2006-12-05 21:51:00,0.78223,0.78245,0.78196,0.78245,24400000.0
2006-12-05 21:52:00,0.78201,0.78243,0.78196,0.78237,34000000.0
2006-12-05 21:53:00,0.78245,0.78245,0.78191,0.78191,38800000.0
2006-12-05 21:54:00,0.78198,0.78244,0.78184,0.78216,28800000.0
2006-12-05 21:55:00,0.78242,0.78255,0.78198,0.78198,33600000.0
2006-12-05 21:56:00,0.78189,0.78258,0.78189,0.78258,33600000.0
2006-12-05 21:57:00,0.78257,0.78268,0.78222,0.78223,37800000.0
2006-12-05 21:58:00,0.78269,0.78271,0.78226,0.78265,39400000.0
2006-12-05 21:59:00,0.7822,0.78277,0.78048,0.78275,38400000.0
2006-12-05 22:00:00,0.78277,0.78277,0.7821,0.78244,28800000.0
2006-12-05 22:01:00,0.78249,0.78276,0.78225,0.78248,27200000.0
2006-12-05 22:02:00,0.78243,0.78267,0.78214,0.78232,38400000.0
2006-12-05 22:04:00,0.78195,0.78252,0.78195,0.78252,14400000.0
2006-12-05 22:05:00,0.78216,0.78251,0.78193,0.78216,62400000.0
2006-12-05 22:07:00,0.78226,0.78259,0.78206,0.78259,33600000.0
2006-12-05 22:08:00,0.78247,0.78256,0.78208,0.78211,38400000.0
2006-12-05 22:09:00,0.78231,0.78255,0.78198,0.78219,33600000.0
2006-12-05 22:10:00,0.78253,0.78254,0.78127,0.78179,28200000.0
2006-12-05 22:11:00,0.78217,0.78254,0.78209,0.78212,33600000.0
2006-12-05 22:12:00,0.78197,0.78247,0.78197,0.78245,38400000.0
2006-12-05 22:13:00,0.78212,0.78237,0.78177,0.78202,33600000.0
2006-12-05 22:14:00,0.78206,0.78251,0.7819,0.78209,31400000.0
2006-12-05 22:15:00,0.78217,0.7824,0.7819,0.78215,29800000.0
2006-12-05 22:16:00,0.78249,0.78252,0.78178,0.78178,28800000.0
2006-12-05 22:17:00,0.78246,0.78253,0.78198,0.78198,38400000.0
2006-12-05 22:18:00,0.78224,0.78317,0.78034,0.78174,37800000.0
2006-12-05 22:20:00,0.7823,0.78271,0.78207,0.78243,33600000.0
2006-12-05 22:21:00,0.7825,0.78295,0.78246,0.78287,32000000.0
2006-12-05 22:22:00,0.78288,0.78288,0.78207,0.78235,28800000.0
2006-12-05 22:23:00,0.78239,0.78283,0.78236,0.78253,29800000.0
2006-12-05 22:25:00,0.78264,0.78289,0.78241,0.7828,27200000.0
2006-12-05 22:26:00,0.78217,0.78269,0.78126,0.78254,27200000.0
2006-12-05 22:28:00,0.78244,0.78277,0.78221,0.78277,32000000.0
2006-12-05 22:30:00,0.7822,0.78278,0.7822,0.78278,28800000.0
2006-12-05 22:31:00,0.78257,0.7828,0.78233,0.78235,25600000.0
2006-12-05 22:32:00,0.78223,0.78282,0.78223,0.78282,24000000.0
2006-12-05 22:33:00,0.78246,0.78286,0.7821,0.78259,38800000.0
2006-12-05 22:34:00,0.78223,0.78271,0.78213,0.78271,25600000.0
2006-12-05 22:36:00,0.78272,0.78277,0.78231,0.78249,28800000.0
2006-12-05 22:37:00,0.78275,0.78284,0.78233,0.78254,36800000.0
2006-12-05 22:38:00,0.78285,0.78285,0.78233,0.78253,33600000.0
2006-12-05 22:39:00,0.78241,0.7829,0.78241,0.78287,38800000.0
2006-12-05 22:40:00,0.78228,0.78275,0.78222,0.7825,38400000.0
2006-12-05 22:41:00,0.78248,0.78287,0.78238,0.78261,33600000.0
2006-12-05 22:42:00,0.78286,0.78291,0.78239,0.78285,40000000.0
2006-12-05 22:43:00,0.78273,0.78273,0.78223,0.78225,38400000.0
2006-12-05 22:44:00,0.78228,0.78264,0.78206,0.7826,33600000.0
2006-12-05 22:45:00,0.78245,0.78272,0.78221,0.78243,38400000.0
2006-12-05 22:46:00,0.78269,0.78281,0.78211,0.78211,33600000.0
2006-12-05 22:47:00,0.7826,0.78283,0.78236,0.78254,38400000.0
2006-12-05 22:48:00,0.78241,0.78282,0.78239,0.78255,32000000.0
2006-12-05 22:49:00,0.78242,0.78276,0.78232,0.78235,17600000.0
2006-12-05 22:50:00,0.78275,0.78277,0.78215,0.78224,38400000.0
2006-12-05 22:51:00,0.7827,0.7827,0.78218,0.78261,31400000.0
2006-12-05 22:52:00,0.78267,0.7827,0.78228,0.78228,13800000.0
2006-12-05 22:53:00,0.78282,0.78282,0.78232,0.78232,33600000.0
2006-12-05 22:54:00,0.78233,0.78278,0.78214,0.78235,33600000.0
2006-12-05 22:56:00,0.7826,0.78288,0.78244,0.78287,24000000.0
2006-12-05 22:57:00,0.78262,0.78294,0.78245,0.7827,24000000.0
2006-12-05 22:58:00,0.78236,0.78284,0.78236,0.78277,52800000.0
2006-12-05 22:59:00,0.78259,0.78294,0.78231,0.78294,33600000.0
2006-12-05 23:00:00,0.7829,0.7829,0.78248,0.78258,20800000.0
2006-12-05 23:01:00,0.7828,0.78306,0.78261,0.78305,38400000.0
2006-12-05 23:02:00,0.7826,0.78305,0.78258,0.78298,38400000.0
2006-12-05 23:05:00,0.78279,0.78305,0.78247,0.78284,38400000.0
2006-12-05 23:06:00,0.78287,0.78305,0.78187,0.78231,40000000.0
2006-12-05 23:07:00,0.78306,0.78306,0.78263,0.78264,48000000.0
2006-12-05 23:08:00,0.78263,0.78307,0.78243,0.7828,48000000.0
2006-12-05 23:09:00,0.78306,0.78313,0.78268,0.78269,38400000.0
2006-12-05 23:11:00,0.78278,0.78308,0.78261,0.78282,34400000.0
2006-12-05 23:12:00,0.78289,0.78315,0.78265,0.78288,24000000.0
2006-12-05 23:13:00,0.78265,0.78315,0.78263,0.78288,28800000.0
2006-12-05 23:15:00,0.78259,0.78305,0.78257,0.78276,33600000.0
2006-12-05 23:16:00,0.7831,0.78315,0.78262,0.78283,38400000.0
2006-12-05 23:17:00,0.78277,0.78305,0.78249,0.78268,24000000.0
2006-12-05 23:18:00,0.78303,0.78311,0.7826,0.7826,33600000.0
2006-12-05 23:19:00,0.78261,0.78305,0.78255,0.78263,32000000.0
2006-12-05 23:20:00,0.78284,0.78312,0.78262,0.78277,41600000.0
2006-12-05 23:21:00,0.78276,0.783,0.78255,0.78259,38400000.0
2006-12-05 23:22:00,0.78287,0.78318,0.78262,0.78281,33600000.0
2006-12-05 23:23:00,0.7828,0.78307,0.78255,0.78278,48000000.0
2006-12-05 23:24:00,0.78299,0.78305,0.78242,0.78265,38400000.0
2006-12-05 23:25:00,0.78288,0.78312,0.78262,0.78282,33600000.0
2006-12-05 23:26:00,0.78312,0.78312,0.78259,0.78259,19200000.0
2006-12-05 23:27:00,0.78273,0.78299,0.78242,0.78299,48000000.0
2006-12-05 23:28:00,0.78248,0.783,0.78244,0.78293,33000000.0
2006-12-05 23:29:00,0.78291,0.783,0.7825,0.78275,28800000.0
2006-12-05 23:30:00,0.78247,0.78301,0.78048,0.78301,33600000.0
2006-12-05 23:32:00,0.783,0.78301,0.78253,0.78257,38400000.0
2006-12-05 23:33:00,0.7828,0.78317,0.78257,0.78282,23400000.0
2006-12-05 23:34:00,0.78302,0.78332,0.78279,0.78323,38400000.0
2006-12-05 23:35:00,0.78332,0.78334,0.78146,0.78266,37800000.0
2006-12-05 23:36:00,0.78287,0.78315,0.78256,0.78273,24000000.0
2006-12-05 23:37:00,0.78279,0.78315,0.78258,0.78283,28800000.0
2006-12-05 23:38:00,0.78267,0.78315,0.78251,0.78282,27200000.0
2006-12-05 23:39:00,0.7825,0.783,0.7825,0.78274,35200000.0
2006-12-05 23:40:00,0.78261,0.78304,0.78253,0.78258,33600000.0
2006-12-05 23:41:00,0.78262,0.78286,0.78249,0.78286,9600000.0
2006-12-05 23:42:00,0.78293,0.78293,0.78237,0.78259,42600000.0
2006-12-05 23:43:00,0.78261,0.78287,0.78238,0.78259,40000000.0
2006-12-05 23:44:00,0.78276,0.78285,0.78237,0.78241,38400000.0
2006-12-05 23:45:00,0.78242,0.78268,0.78208,0.78267,38400000.0
2006-12-05 23:46:00,0.78242,0.78267,0.78218,0.78222,29800000.0
2006-12-05 23:47:00,0.78239,0.78269,0.78223,0.78269,38400000.0
2006-12-05 23:48:00,0.78269,0.78269,0.78222,0.78245,48400000.0
2006-12-05 23:49:00,0.78239,0.78265,0.78214,0.78232,31400000.0
2006-12-05 23:50:00,0.78207,0.78233,0.78169,0.78226,33600000.0
2006-12-05 23:51:00,0.78198,0.78222,0.78168,0.78221,38400000.0
2006-12-05 23:52:00,0.78211,0.78249,0.78197,0.78215,24000000.0
2006-12-05 23:53:00,0.78257,0.78273,0.78224,0.78245,38400000.0
2006-12-05 23:54:00,0.78159,0.78294,0.78159,0.78269,27200000.0
2006-12-05 23:55:00,0.78295,0.78298,0.78246,0.7827,33600000.0
2006-12-05 23:56:00,0.78223,0.78281,0.78223,0.78281,24000000.0
2006-12-05 23:57:00,0.78271,0.78313,0.78257,0.78313,33600000.0
2006-12-05 23:58:00,0.78274,0.78318,0.78269,0.78291,30400000.0
2006-12-05 23:59:00,0.78308,0.78308,0.78258,0.78279,24000000.0
2006-12-06 00:00:00,0.78265,0.7829,0.78227,0.78286,38400000.0
2006-12-06 00:01:00,0.78317,0.78317,0.78262,0.78284,38400000.0
2006-12-06 00:02:00,0.78318,0.78345,0.78261,0.78261,28800000.0
2006-12-06 00:03:00,0.78297,0.78339,0.78279,0.78312,38400000.0
2006-12-06 00:05:00,0.783,0.78331,0.78282,0.78298,52800000.0
2006-12-06 00:06:00,0.78296,0.78333,0.78285,0.78302,33600000.0
2006-12-06 00:07:00,0.78346,0.78358,0.78312,0.78315,33600000.0
2006-12-06 00:08:00,0.78351,0.78351,0.78299,0.7832,38400000.0
2006-12-06 00:09:00,0.78303,0.7835,0.78301,0.78341,33600000.0
2006-12-06 00:10:00,0.78299,0.78354,0.78299,0.78316,35200000.0
2006-12-06 00:11:00,0.78316,0.78351,0.78304,0.78324,32000000.0
2006-12-06 00:12:00,0.7832,0.78377,0.78302,0.78349,33600000.0
2006-12-06 00:13:00,0.78352,0.78392,0.78328,0.78389,38400000.0
2006-12-06 00:14:00,0.78388,0.78388,0.78315,0.78335,38400000.0
2006-12-06 00:15:00,0.7838,0.78413,0.78357,0.78367,38400000.0
2006-12-06 00:16:00,0.78364,0.78394,0.78346,0.78364,44800000.0
2006-12-06 00:17:00,0.78364,0.784,0.78354,0.78371,34000000.0
2006-12-06 00:18:00,0.78391,0.78408,0.78357,0.78357,38400000.0
2006-12-06 00:19:00,0.78412,0.78419,0.78376,0.78398,30400000.0
2006-12-06 00:20:00,0.78385,0.78435,0.78366,0.78407,34600000.0
2006-12-06 00:21:00,0.78372,0.78413,0.78361,0.7837,14400000.0
2006-12-06 00:22:00,0.78387,0.78437,0.78375,0.78437,38400000.0
2006-12-06 00:23:00,0.78444,0.78455,0.78408,0.78429,48000000.0
2006-12-06 00:24:00,0.78421,0.78459,0.78403,0.78431,48000000.0
2006-12-06 00:25:00,0.78435,0.78463,0.78412,0.78424,32400000.0
2006-12-06 00:26:00,0.78418,0.78447,0.78398,0.78417,23400000.0
2006-12-06 00:27:00,0.78421,0.78453,0.78401,0.78442,38400000.0
2006-12-06 00:28:00,0.78366,0.78413,0.78359,0.78383,52800000.0
2006-12-06 00:29:00,0.78395,0.78422,0.78375,0.78396,33600000.0
2006-12-06 00:30:00,0.7841,0.7844,0.78296,0.78396,22400000.0
2006-12-06 00:31:00,0.78403,0.78454,0.78397,0.78448,38400000.0
2006-12-06 00:32:00,0.78433,0.78443,0.78398,0.78398,52800000.0
2006-12-06 00:33:00,0.78413,0.78442,0.78378,0.78442,38400000.0
2006-12-06 00:34:00,0.78423,0.78444,0.78402,0.78416,33600000.0
2006-12-06 00:35:00,0.78408,0.78433,0.7838,0.78429,38400000.0
2006-12-06 00:36:00,0.78382,0.78427,0.78378,0.78386,31400000.0
2006-12-06 00:37:00,0.78388,0.78419,0.78369,0.78389,28800000.0
2006-12-06 00:38:00,0.78407,0.78421,0.78363,0.78365,52800000.0
2006-12-06 00:39:00,0.78359,0.78405,0.78352,0.78405,52800000.0
2006-12-06 00:40:00,0.78406,0.78436,0.7838,0.78407,37800000.0
2006-12-06 00:41:00,0.78383,0.78411,0.78363,0.78373,35200000.0
2006-12-06 00:42:00,0.78391,0.78414,0.78373,0.78373,17600000.0
2006-12-06 00:43:00,0.78373,0.78421,0.78348,0.78421,30400000.0
2006-12-06 00:46:00,0.78409,0.78432,0.7839,0.78427,30400000.0
2006-12-06 00:47:00,0.78403,0.78435,0.78378,0.78428,33600000.0
2006-12-06 00:52:00,0.78432,0.78432,0.78379,0.78388,24000000.0
2006-12-06 00:53:00,0.78399,0.78433,0.78399,0.78433,9600000.0
2006-12-06 00:55:00,0.78388,0.7843,0.78376,0.78412,35200000.0
2006-12-06 00:56:00,0.78363,0.78409,0.78354,0.78409,43200000.0
2006-12-06 00:58:00,0.78403,0.78412,0.78364,0.78369,28800000.0
2006-12-06 00:59:00,0.78368,0.78397,0.78334,0.78334,33600000.0
2006-12-06 01:02:00,0.78413,0.78413,0.78367,0.78367,24000000.0
2006-12-06 01:05:00,0.78383,0.78413,0.78369,0.78377,52200000.0
2006-12-06 01:06:00,0.78376,0.78409,0.78347,0.78368,38400000.0
2006-12-06 01:07:00,0.78326,0.78408,0.78238,0.78395,38400000.0
2006-12-06 01:08:00,0.78346,0.78392,0.78346,0.78392,52800000.0
2006-12-06 01:09:00,0.78385,0.78395,0.78344,0.7835,52800000.0
2006-12-06 01:11:00,0.78335,0.78397,0.78335,0.78396,38400000.0
2006-12-06 01:12:00,0.78402,0.78423,0.78363,0.78372,33600000.0
2006-12-06 01:13:00,0.78415,0.78415,0.7837,0.78385,33600000.0
2006-12-06 01:17:00,0.78397,0.78397,0.7834,0.7834,28800000.0
2006-12-06 01:18:00,0.78396,0.78403,0.78358,0.78359,52800000.0
2006-12-06 01:20:00,0.78372,0.78411,0.78357,0.78357,35200000.0
2006-12-06 01:22:00,0.78343,0.78393,0.78179,0.78384,33600000.0
2006-12-06 01:23:00,0.78357,0.78382,0.7833,0.78353,33600000.0
2006-12-06 01:24:00,0.78353,0.78382,0.78309,0.78382,52800000.0
2006-12-06 01:25:00,0.78379,0.78379,0.78312,0.78312,38800000.0
2006-12-06 01:26:00,0.78369,0.78376,0.78323,0.78323,38400000.0
2006-12-06 01:27:00,0.78326,0.78369,0.78312,0.78347,43200000.0
2006-12-06 01:28:00,0.78306,0.78349,0.78301,0.78349,33600000.0
2006-12-06 01:30:00,0.78355,0.78359,0.78204,0.783,38400000.0
2006-12-06 01:31:00,0.78332,0.78357,0.78311,0.78329,28800000.0
2006-12-06 01:32:00,0.78325,0.78355,0.78298,0.78327,33000000.0
2006-12-06 01:34:00,0.78357,0.78357,0.78308,0.78329,28800000.0
2006-12-06 01:36:00,0.78367,0.78367,0.78325,0.78332,33600000.0
2006-12-06 01:37:00,0.78343,0.78375,0.78332,0.78351,30400000.0
2006-12-06 01:41:00,0.78349,0.78376,0.78332,0.78348,33600000.0
2006-12-06 01:42:00,0.78358,0.78392,0.78343,0.78392,36200000.0
2006-12-06 01:43:00,0.78393,0.78393,0.78347,0.78347,24000000.0
2006-12-06 01:45:00,0.78398,0.78398,0.78349,0.78349,17600000.0
2006-12-06 01:47:00,0.78375,0.78401,0.78348,0.78376,36200000.0
2006-12-06 01:48:00,0.78412,0.78418,0.78372,0.78372,33000000.0
2006-12-06 01:49:00,0.78354,0.78405,0.78354,0.78405,33600000.0
2006-12-06 01:50:00,0.78385,0.78411,0.78365,0.78384,38400000.0
2006-12-06 01:51:00,0.78353,0.78405,0.78348,0.78385,36800000.0
2006-12-06 01:52:00,0.78358,0.78358,0.78305,0.78307,28800000.0
2006-12-06 01:53:00,0.78368,0.78373,0.78333,0.78333,30400000.0
2006-12-06 01:54:00,0.78335,0.78385,0.78313,0.7838,33600000.0
2006-12-06 01:55:00,0.78355,0.78382,0.78319,0.78329,32000000.0
2006-12-06 01:56:00,0.78344,0.7837,0.78316,0.78336,40400000.0
2006-12-06 01:57:00,0.78351,0.78381,0.78329,0.78348,38400000.0
2006-12-06 01:58:00,0.7835,0.784,0.7835,0.78394,34000000.0
2006-12-06 02:00:00,0.78407,0.78407,0.78346,0.78349,24000000.0
2006-12-06 02:01:00,0.78384,0.78416,0.78361,0.78403,33600000.0
2006-12-06 02:03:00,0.78373,0.78405,0.78345,0.78366,28800000.0
2006-12-06 02:04:00,0.78392,0.78424,0.78375,0.78396,33000000.0
2006-12-06 02:05:00,0.78396,0.78424,0.78359,0.78368,30400000.0
2006-12-06 02:06:00,0.78392,0.78404,0.78351,0.7838,33600000.0
2006-12-06 02:07:00,0.7834,0.78399,0.78339,0.78371,33600000.0
2006-12-06 02:08:00,0.78372,0.78405,0.78344,0.78348,30800000.0
2006-12-06 02:10:00,0.78406,0.78411,0.78357,0.78357,38400000.0
2006-12-06 02:11:00,0.78357,0.78409,0.78357,0.78408,38400000.0
2006-12-06 02:14:00,0.7839,0.78418,0.78365,0.78386,19600000.0
2006-12-06 02:16:00,0.7838,0.78414,0.78358,0.78387,28800000.0
2006-12-06 02:17:00,0.78425,0.78425,0.78375,0.784,38800000.0
2006-12-06 02:18:00,0.78404,0.78426,0.78372,0.78382,29200000.0
2006-12-06 02:19:00,0.78356,0.7841,0.78356,0.78398,37800000.0
2006-12-06 02:20:00,0.78365,0.78405,0.78341,0.78379,38400000.0
2006-12-06 02:21:00,0.78407,0.78408,0.78355,0.78375,38400000.0
2006-12-06 02:22:00,0.78375,0.7841,0.78364,0.7841,28800000.0
2006-12-06 02:23:00,0.78397,0.78425,0.78373,0.78425,33600000.0
2006-12-06 02:24:00,0.78413,0.78444,0.78392,0.78419,33600000.0
2006-12-06 02:25:00,0.78417,0.78461,0.78417,0.78438,28800000.0
2006-12-06 02:26:00,0.78409,0.78451,0.78404,0.78417,35200000.0
2006-12-06 02:27:00,0.78426,0.7843,0.78328,0.78388,32000000.0
2006-12-06 02:28:00,0.78402,0.78426,0.78363,0.78391,33600000.0
2006-12-06 02:29:00,0.78377,0.78429,0.78263,0.78429,34000000.0
2006-12-06 02:30:00,0.78391,0.78432,0.78381,0.78406,38400000.0
2006-12-06 02:31:00,0.78456,0.78489,0.78422,0.78438,32000000.0
2006-12-06 02:32:00,0.78433,0.78489,0.78433,0.78489,24000000.0
2006-12-06 02:33:00,0.7848,0.78537,0.7848,0.78532,27200000.0
2006-12-06 02:34:00,0.78531,0.78532,0.78407,0.7845,32000000.0
2006-12-06 02:35:00,0.78499,0.78506,0.78463,0.785,33600000.0
2006-12-06 02:36:00,0.7848,0.78512,0.78463,0.78485,38400000.0
2006-12-06 02:37:00,0.78505,0.78557,0.78492,0.78557,19200000.0
2006-12-06 02:38:00,0.78519,0.7857,0.78496,0.78538,38400000.0
2006-12-06 02:39:00,0.78548,0.78594,0.78546,0.78589,38400000.0
2006-12-06 02:40:00,0.78588,0.78593,0.78538,0.78538,22400000.0
2006-12-06 02:41:00,0.7851,0.78562,0.78332,0.78359,33600000.0
2006-12-06 02:43:00,0.7854,0.78586,0.78539,0.78585,38400000.0
2006-12-06 02:44:00,0.78569,0.786,0.7855,0.78577,33600000.0
2006-12-06 02:45:00,0.7857,0.78596,0.78548,0.78557,30400000.0
2006-12-06 02:47:00,0.78559,0.78571,0.78477,0.78477,28800000.0
2006-12-06 02:48:00,0.78518,0.78554,0.78502,0.78518,9600000.0
2006-12-06 02:49:00,0.78527,0.78561,0.78518,0.78538,27200000.0
2006-12-06 02:50:00,0.78538,0.7858,0.78535,0.78549,38800000.0
2006-12-06 02:51:00,0.78515,0.78545,0.78494,0.78542,38400000.0
2006-12-06 02:52:00,0.78514,0.78558,0.78498,0.78558,24000000.0
2006-12-06 02:53:00,0.7853,0.78561,0.78498,0.78522,33600000.0
2006-12-06 02:54:00,0.78529,0.78566,0.78505,0.78505,32000000.0
2006-12-06 02:55:00,0.78537,0.78567,0.78518,0.78542,33600000.0
2006-12-06 02:56:00,0.78546,0.78553,0.78509,0.7855,35200000.0
2006-12-06 02:57:00,0.7854,0.7854,0.7848,0.7848,38400000.0
2006-12-06 02:58:00,0.78522,0.78533,0.78485,0.78494,33600000.0
2006-12-06 02:59:00,0.78531,0.78534,0.78488,0.78511,33600000.0
2006-12-06 03:00:00,0.78495,0.78526,0.78485,0.78491,33600000.0
2006-12-06 03:02:00,0.78482,0.78522,0.78473,0.78513,33600000.0
2006-12-06 03:04:00,0.78467,0.78519,0.78457,0.78519,30400000.0
2006-12-06 03:05:00,0.78487,0.78516,0.78465,0.78494,38400000.0
2006-12-06 03:06:00,0.78466,0.78513,0.78453,0.78513,38400000.0
2006-12-06 03:07:00,0.7848,0.78523,0.7847,0.78499,27200000.0
2006-12-06 03:08:00,0.78502,0.78529,0.7848,0.78501,37800000.0
2006-12-06 03:09:00,0.78532,0.78532,0.78475,0.78499,33600000.0
2006-12-06 03:10:00,0.78477,0.78477,0.78428,0.78452,33600000.0
2006-12-06 03:11:00,0.78474,0.78483,0.78434,0.78458,38800000.0
2006-12-06 03:13:00,0.78492,0.78518,0.78469,0.78511,38400000.0
2006-12-06 03:14:00,0.7843,0.78487,0.7843,0.78457,38400000.0
2006-12-06 03:15:00,0.78454,0.78485,0.78431,0.78485,28800000.0
2006-12-06 03:16:00,0.7847,0.78485,0.78431,0.7846,33600000.0
2006-12-06 03:18:00,0.78446,0.78476,0.78417,0.78439,34000000.0
2006-12-06 03:19:00,0.78441,0.7847,0.78411,0.78443,38400000.0
2006-12-06 03:20:00,0.78437,0.78461,0.78413,0.78432,36800000.0
2006-12-06 03:22:00,0.78431,0.78453,0.78412,0.78442,38400000.0
2006-12-06 03:23:00,0.78397,0.78439,0.78382,0.78396,24000000.0
2006-12-06 03:24:00,0.78382,0.78409,0.78356,0.78378,38400000.0
2006-12-06 03:25:00,0.78354,0.78407,0.7835,0.78407,33600000.0
2006-12-06 03:26:00,0.78423,0.7844,0.78383,0.78395,38400000.0
2006-12-06 03:27:00,0.784,0.78441,0.784,0.78439,33600000.0
2006-12-06 03:28:00,0.78441,0.78441,0.78399,0.7842,28800000.0
2006-12-06 03:29:00,0.78428,0.78432,0.78358,0.78385,38400000.0
2006-12-06 03:30:00,0.78394,0.78426,0.78375,0.78401,26000000.0
2006-12-06 03:31:00,0.7842,0.7842,0.78363,0.78384,33600000.0
2006-12-06 03:32:00,0.7834,0.78401,0.78097,0.78401,33600000.0
2006-12-06 03:33:00,0.78385,0.78431,0.78385,0.7843,28800000.0
2006-12-06 03:34:00,0.78394,0.78427,0.78373,0.78395,24000000.0
2006-12-06 03:36:00,0.78412,0.78423,0.78374,0.78394,38400000.0
2006-12-06 03:37:00,0.78393,0.78426,0.78373,0.78399,38400000.0
2006-12-06 03:38:00,0.78393,0.78438,0.7839,0.78438,38400000.0
2006-12-06 03:39:00,0.7844,0.78441,0.784,0.784,35600000.0
2006-12-06 03:40:00,0.78409,0.78434,0.78384,0.78403,28800000.0
2006-12-06 03:42:00,0.78432,0.78435,0.78383,0.78383,33600000.0
2006-12-06 03:45:00,0.78427,0.78433,0.78389,0.78428,30400000.0
2006-12-06 03:46:00,0.78383,0.78434,0.78383,0.78405,33600000.0
2006-12-06 03:47:00,0.78407,0.78434,0.78384,0.78434,38400000.0
2006-12-06 03:48:00,0.78435,0.78435,0.78396,0.78431,17600000.0
2006-12-06 03:50:00,0.78408,0.78439,0.78227,0.78436,47400000.0
2006-12-06 03:58:00,0.78391,0.78445,0.78389,0.78434,52800000.0
2006-12-06 03:59:00,0.78413,0.7844,0.78383,0.78433,48400000.0
2006-12-06 04:00:00,0.78414,0.78439,0.78387,0.78402,33600000.0
2006-12-06 04:01:00,0.78399,0.78431,0.78372,0.78372,36800000.0
2006-12-06 04:02:00,0.78399,0.78436,0.78379,0.78407,24000000.0
2006-12-06 04:03:00,0.78434,0.78443,0.78393,0.78394,28800000.0
2006-12-06 04:07:00,0.78394,0.78441,0.78394,0.78413,17600000.0
2006-12-06 04:08:00,0.7844,0.7844,0.78342,0.78399,28800000.0
2006-12-06 04:09:00,0.78379,0.78429,0.78353,0.78425,33600000.0
2006-12-06 04:10:00,0.78417,0.78454,0.7839,0.78409,30400000.0
2006-12-06 04:11:00,0.78444,0.78453,0.78407,0.78453,32000000.0
2006-12-06 04:12:00,0.78435,0.7846,0.78408,0.78453,36800000.0
2006-12-06 04:13:00,0.78409,0.78449,0.78401,0.78422,36800000.0
2006-12-06 04:14:00,0.78419,0.78446,0.78388,0.78412,40000000.0
2006-12-06 04:15:00,0.78408,0.78447,0.78405,0.7844,38400000.0
2006-12-06 04:16:00,0.78417,0.78445,0.78401,0.78401,19200000.0
2006-12-06 04:20:00,0.784,0.78454,0.784,0.78454,24000000.0
2006-12-06 04:22:00,0.78428,0.78468,0.78424,0.78425,32000000.0
2006-12-06 04:23:00,0.78411,0.78487,0.78313,0.78449,43200000.0
2006-12-06 04:24:00,0.78447,0.78476,0.78425,0.78445,24400000.0
2006-12-06 04:25:00,0.78451,0.78476,0.78416,0.78462,38400000.0
2006-12-06 04:26:00,0.7846,0.78469,0.78421,0.78444,48800000.0
2006-12-06 04:27:00,0.78458,0.7848,0.78429,0.78455,33600000.0
2006-12-06 04:28:00,0.78442,0.7848,0.78432,0.7848,16000000.0
2006-12-06 04:29:00,0.78475,0.78478,0.78427,0.78427,52600000.0
2006-12-06 04:30:00,0.78424,0.78469,0.78408,0.78444,29800000.0
2006-12-06 04:31:00,0.78464,0.78469,0.78413,0.78413,38400000.0
2006-12-06 04:37:00,0.78443,0.78482,0.78434,0.78437,35200000.0
2006-12-06 04:39:00,0.78479,0.78487,0.78433,0.78444,43200000.0
2006-12-06 04:40:00,0.78454,0.78477,0.78429,0.78446,38400000.0
2006-12-06 04:41:00,0.78433,0.78477,0.7843,0.78477,38400000.0
2006-12-06 04:42:00,0.78439,0.78477,0.78436,0.78454,33600000.0
2006-12-06 04:43:00,0.78455,0.7848,0.78433,0.78452,34000000.0
2006-12-06 04:44:00,0.78453,0.78486,0.78432,0.78459,37800000.0
2006-12-06 04:47:00,0.78474,0.78486,0.78424,0.78461,52800000.0
2006-12-06 04:48:00,0.78462,0.78485,0.78432,0.78448,52200000.0
2006-12-06 04:49:00,0.78446,0.78479,0.78433,0.78453,48000000.0
2006-12-06 04:51:00,0.78433,0.7848,0.78426,0.7844,33600000.0
2006-12-06 04:52:00,0.78449,0.78477,0.78432,0.78449,24000000.0
2006-12-06 04:54:00,0.7843,0.78489,0.7843,0.78479,52200000.0
2006-12-06 04:56:00,0.78463,0.78489,0.78437,0.78437,33600000.0
2006-12-06 04:57:00,0.78426,0.78489,0.78426,0.78485,38800000.0
2006-12-06 04:58:00,0.78491,0.78491,0.78443,0.78443,37800000.0
2006-12-06 04:59:00,0.78455,0.78479,0.78429,0.78448,43200000.0
2006-12-06 05:00:00,0.78434,0.78471,0.78429,0.78446,38400000.0
2006-12-06 05:01:00,0.78466,0.78466,0.7827,0.78389,38400000.0
2006-12-06 05:03:00,0.78438,0.78462,0.78413,0.78427,38400000.0
2006-12-06 05:04:00,0.7843,0.78457,0.78405,0.78426,33600000.0
2006-12-06 05:05:00,0.78428,0.78457,0.78374,0.78408,30400000.0
2006-12-06 05:06:00,0.78426,0.78453,0.784,0.78423,37800000.0
2006-12-06 05:07:00,0.78423,0.78448,0.78398,0.78444,38400000.0
2006-12-06 05:08:00,0.78425,0.78425,0.78352,0.7837,38400000.0
2006-12-06 05:09:00,0.78375,0.78405,0.78357,0.78374,48000000.0
2006-12-06 05:10:00,0.78377,0.784,0.78354,0.78371,24000000.0
2006-12-06 05:11:00,0.78393,0.78405,0.78347,0.78375,38400000.0
2006-12-06 05:12:00,0.78365,0.78398,0.7834,0.78365,38400000.0
2006-12-06 05:13:00,0.78358,0.7839,0.78342,0.78357,14400000.0
2006-12-06 05:14:00,0.78373,0.78405,0.78346,0.7839,52800000.0
2006-12-06 05:16:00,0.78375,0.78408,0.78358,0.78358,34000000.0
2006-12-06 05:19:00,0.78383,0.78411,0.78364,0.78404,33600000.0
2006-12-06 05:21:00,0.78407,0.78411,0.78369,0.78388,33600000.0
2006-12-06 05:23:00,0.78385,0.78416,0.78361,0.78383,43200000.0
2006-12-06 05:24:00,0.78408,0.78414,0.78371,0.78387,37800000.0
2006-12-06 05:25:00,0.78396,0.78396,0.78346,0.78364,9600000.0
2006-12-06 05:26:00,0.78404,0.78404,0.78346,0.78346,24000000.0
2006-12-06 05:27:00,0.7834,0.78394,0.78328,0.78369,37800000.0
2006-12-06 05:28:00,0.7841,0.78415,0.78369,0.78369,33600000.0
2006-12-06 05:29:00,0.78385,0.78418,0.78361,0.78378,33600000.0
2006-12-06 05:30:00,0.78361,0.78403,0.78323,0.78386,33600000.0
2006-12-06 05:31:00,0.78333,0.78384,0.78333,0.78373,38400000.0
2006-12-06 05:32:00,0.78354,0.78393,0.78337,0.78393,33600000.0
2006-12-06 05:33:00,0.78366,0.78414,0.7836,0.7836,32000000.0
2006-12-06 05:34:00,0.78395,0.78409,0.78359,0.78384,38400000.0
2006-12-06 05:35:00,0.78401,0.7842,0.78371,0.78397,33600000.0
2006-12-06 05:36:00,0.78389,0.78425,0.78381,0.78399,36800000.0
2006-12-06 05:37:00,0.78388,0.78414,0.78364,0.78382,38400000.0
2006-12-06 05:38:00,0.78384,0.78415,0.78365,0.78388,38400000.0
2006-12-06 05:39:00,0.78423,0.78429,0.78379,0.78429,52800000.0
2006-12-06 05:40:00,0.78323,0.78425,0.78187,0.78282,36800000.0
2006-12-06 05:41:00,0.78374,0.7842,0.78371,0.78414,27200000.0
2006-12-06 05:42:00,0.78416,0.78417,0.78368,0.7837,38400000.0
2006-12-06 05:44:00,0.78381,0.78415,0.78352,0.78376,33600000.0
2006-12-06 05:45:00,0.78365,0.78417,0.78361,0.78398,33600000.0
2006-12-06 05:46:00,0.78406,0.78415,0.78364,0.78386,52800000.0
2006-12-06 05:47:00,0.78394,0.78422,0.78371,0.78388,35200000.0
2006-12-06 05:48:00,0.78413,0.78413,0.78367,0.78367,28800000.0
2006-12-06 05:49:00,0.78379,0.78414,0.78362,0.78412,33000000.0
2006-12-06 05:51:00,0.78393,0.78426,0.78384,0.78402,27200000.0
2006-12-06 05:52:00,0.7841,0.78437,0.78394,0.78437,24000000.0
2006-12-06 05:53:00,0.78415,0.78444,0.78399,0.78418,38400000.0
2006-12-06 05:55:00,0.7839,0.78439,0.78388,0.78397,36800000.0
2006-12-06 05:56:00,0.78438,0.78448,0.78404,0.78421,28800000.0
2006-12-06 05:58:00,0.78431,0.78461,0.78408,0.78461,38400000.0
2006-12-06 05:59:00,0.78448,0.78448,0.78391,0.78396,38400000.0
2006-12-06 06:00:00,0.78405,0.78438,0.78369,0.78382,35200000.0
2006-12-06 06:01:00,0.78396,0.78425,0.78381,0.78398,33600000.0
2006-12-06 06:02:00,0.78414,0.78414,0.78359,0.78359,24000000.0
2006-12-06 06:03:00,0.784,0.78421,0.78366,0.78395,38400000.0
2006-12-06 06:06:00,0.78427,0.78428,0.78365,0.78388,38800000.0
2006-12-06 06:07:00,0.78396,0.78424,0.78368,0.78401,26600000.0
2006-12-06 06:09:00,0.78404,0.78412,0.78357,0.78377,38400000.0
2006-12-06 06:10:00,0.78378,0.78405,0.78356,0.78375,28800000.0
2006-12-06 06:11:00,0.78383,0.78406,0.7836,0.78384,38400000.0
2006-12-06 06:12:00,0.78379,0.78414,0.7836,0.78386,43200000.0
2006-12-06 06:13:00,0.78428,0.78431,0.78381,0.78384,38400000.0
2006-12-06 06:14:00,0.78437,0.78441,0.78395,0.78397,32000000.0
2006-12-06 06:16:00,0.78437,0.78437,0.78381,0.7839,28800000.0
2006-12-06 06:17:00,0.78398,0.78424,0.78379,0.78403,38400000.0
2006-12-06 06:19:00,0.78402,0.78433,0.78386,0.78409,52800000.0
2006-12-06 06:21:00,0.78408,0.78432,0.78385,0.78394,35200000.0
2006-12-06 06:23:00,0.78402,0.78431,0.78381,0.78431,28800000.0
2006-12-06 06:24:00,0.78399,0.78454,0.78397,0.78426,35200000.0
2006-12-06 06:25:00,0.78414,0.78456,0.78412,0.78424,33600000.0
2006-12-06 06:26:00,0.78431,0.78454,0.78408,0.78453,38400000.0
2006-12-06 06:27:00,0.78431,0.78453,0.78405,0.78422,30200000.0
2006-12-06 06:28:00,0.78427,0.78451,0.78402,0.78424,20800000.0
2006-12-06 06:30:00,0.78426,0.78451,0.78395,0.78451,33600000.0
2006-12-06 06:32:00,0.78426,0.78459,0.78411,0.78435,33600000.0
2006-12-06 06:33:00,0.78405,0.78463,0.78405,0.78438,33600000.0
2006-12-06 06:34:00,0.78459,0.78465,0.78419,0.78419,30400000.0
2006-12-06 06:35:00,0.78441,0.78465,0.7842,0.78441,52800000.0
2006-12-06 06:36:00,0.78443,0.78475,0.78415,0.78448,38400000.0
2006-12-06 06:37:00,0.78427,0.78484,0.78427,0.78482,43200000.0
2006-12-06 06:38:00,0.78432,0.7849,0.78432,0.78485,27200000.0
2006-12-06 06:39:00,0.78459,0.78489,0.78435,0.78481,33000000.0
2006-12-06 06:41:00,0.78469,0.78495,0.78446,0.78469,40000000.0
2006-12-06 06:42:00,0.78467,0.78493,0.78443,0.78493,24400000.0
2006-12-06 06:43:00,0.78488,0.78495,0.78451,0.78473,38400000.0
2006-12-06 06:44:00,0.7847,0.78506,0.78445,0.78475,48000000.0
2006-12-06 06:45:00,0.78446,0.78507,0.78425,0.78507,33600000.0
2006-12-06 06:46:00,0.78474,0.78503,0.78456,0.78479,24000000.0
2006-12-06 06:47:00,0.78506,0.7851,0.78463,0.78463,38400000.0
2006-12-06 06:49:00,0.78507,0.78507,0.78455,0.7847,23400000.0
2006-12-06 06:50:00,0.78468,0.78488,0.7843,0.78436,52800000.0
2006-12-06 06:52:00,0.7846,0.78487,0.78437,0.78457,28800000.0
2006-12-06 06:53:00,0.78475,0.78475,0.7842,0.7842,33600000.0
2006-12-06 06:54:00,0.78446,0.78487,0.78432,0.78459,33600000.0
2006-12-06 06:55:00,0.78475,0.78511,0.78457,0.78511,38400000.0
2006-12-06 06:56:00,0.78467,0.78507,0.78456,0.7848,33600000.0
2006-12-06 06:57:00,0.78492,0.7852,0.78469,0.78483,22400000.0
2006-12-06 06:58:00,0.78511,0.78511,0.7846,0.78463,22400000.0
2006-12-06 06:59:00,0.78454,0.78507,0.7845,0.78475,35600000.0
2006-12-06 07:00:00,0.78482,0.78531,0.78458,0.78531,33600000.0
2006-12-06 07:02:00,0.78499,0.78539,0.7848,0.78539,38400000.0
2006-12-06 07:03:00,0.78497,0.78543,0.78497,0.78534,34000000.0
2006-12-06 07:04:00,0.785,0.78552,0.785,0.78552,28800000.0
2006-12-06 07:05:00,0.78525,0.78553,0.78505,0.78553,33600000.0
2006-12-06 07:07:00,0.78497,0.78545,0.78494,0.7854,48000000.0
2006-12-06 07:09:00,0.78516,0.78541,0.78487,0.78534,52800000.0
2006-12-06 07:10:00,0.78507,0.78534,0.78489,0.78512,28800000.0
2006-12-06 07:11:00,0.78486,0.78532,0.7848,0.78499,29800000.0
2006-12-06 07:12:00,0.78525,0.78525,0.78454,0.78454,33600000.0
2006-12-06 07:13:00,0.7846,0.78489,0.78446,0.78483,38400000.0
2006-12-06 07:18:00,0.78472,0.78477,0.78417,0.78452,33600000.0
2006-12-06 07:19:00,0.78464,0.78492,0.78443,0.7845,30400000.0
2006-12-06 07:20:00,0.78457,0.78498,0.78449,0.78475,38400000.0
2006-12-06 07:21:00,0.78495,0.78496,0.78448,0.78448,24000000.0
2006-12-06 07:22:00,0.78497,0.78497,0.78437,0.78437,28800000.0
2006-12-06 07:23:00,0.78462,0.78487,0.78444,0.78453,30400000.0
2006-12-06 07:24:00,0.78451,0.78482,0.78432,0.78451,12800000.0
2006-12-06 07:25:00,0.78454,0.78485,0.78438,0.78462,38800000.0
2006-12-06 07:26:00,0.78479,0.78479,0.78431,0.78431,9600000.0
2006-12-06 07:27:00,0.78424,0.78452,0.78393,0.78393,32000000.0
2006-12-06 07:28:00,0.78374,0.78418,0.78374,0.78395,24000000.0
2006-12-06 07:29:00,0.78401,0.78426,0.78367,0.78419,48000000.0
2006-12-06 07:30:00,0.78421,0.78431,0.7838,0.78407,33600000.0
2006-12-06 07:31:00,0.78396,0.78431,0.78357,0.78379,14400000.0
2006-12-06 07:32:00,0.78403,0.78425,0.78385,0.78401,28800000.0
2006-12-06 07:33:00,0.78364,0.78408,0.78359,0.78405,33600000.0
2006-12-06 07:34:00,0.78355,0.78409,0.78354,0.78409,28800000.0
2006-12-06 07:35:00,0.7841,0.78435,0.78389,0.78409,33000000.0
2006-12-06 07:36:00,0.78419,0.78468,0.78419,0.78468,14800000.0
2006-12-06 07:37:00,0.78473,0.78486,0.78439,0.78462,30400000.0
2006-12-06 07:38:00,0.7847,0.78502,0.78446,0.785,38400000.0
2006-12-06 07:39:00,0.78496,0.78501,0.78453,0.7846,52800000.0
2006-12-06 07:40:00,0.78455,0.78494,0.78433,0.78491,38400000.0
2006-12-06 07:41:00,0.78473,0.78498,0.78454,0.7846,33600000.0
2006-12-06 07:42:00,0.78446,0.7847,0.78421,0.78431,24000000.0
2006-12-06 07:43:00,0.7846,0.7846,0.7841,0.7841,28800000.0
2006-12-06 07:44:00,0.78434,0.78469,0.78415,0.78465,28800000.0
2006-12-06 07:45:00,0.78442,0.78499,0.78439,0.78473,28800000.0
2006-12-06 07:46:00,0.78449,0.78495,0.78436,0.78462,30400000.0
2006-12-06 07:48:00,0.78467,0.78491,0.78411,0.78424,30400000.0
2006-12-06 07:49:00,0.78407,0.78445,0.78381,0.78402,48000000.0
2006-12-06 07:50:00,0.78454,0.78454,0.78402,0.7841,52800000.0
2006-12-06 07:51:00,0.78407,0.78443,0.78233,0.78432,47400000.0
2006-12-06 07:53:00,0.78398,0.78428,0.78373,0.78426,48000000.0
2006-12-06 07:54:00,0.78406,0.7844,0.78389,0.78435,43200000.0
2006-12-06 07:57:00,0.78429,0.78457,0.78404,0.78431,38400000.0
2006-12-06 07:58:00,0.78453,0.78455,0.78399,0.78404,33600000.0
2006-12-06 07:59:00,0.78473,0.78481,0.78422,0.78435,38400000.0
2006-12-06 08:00:00,0.78413,0.78475,0.78413,0.78466,48000000.0
2006-12-06 08:01:00,0.78417,0.7846,0.78414,0.78455,33600000.0
2006-12-06 08:02:00,0.78409,0.78443,0.78386,0.78414,38400000.0
2006-12-06 08:03:00,0.78424,0.78464,0.78416,0.78439,38400000.0
2006-12-06 08:04:00,0.78402,0.7846,0.78402,0.78442,52800000.0
2006-12-06 08:05:00,0.7841,0.78459,0.7841,0.78459,24000000.0
2006-12-06 08:06:00,0.78423,0.78455,0.78399,0.78424,33600000.0
2006-12-06 08:07:00,0.78453,0.78455,0.78413,0.78426,36800000.0
2006-12-06 08:08:00,0.78415,0.78454,0.78397,0.78422,38400000.0
2006-12-06 08:09:00,0.78398,0.78447,0.78364,0.78387,33600000.0
2006-12-06 08:10:00,0.78367,0.78425,0.78367,0.78424,33600000.0
2006-12-06 08:11:00,0.78401,0.78424,0.78375,0.7842,38400000.0
2006-12-06 08:12:00,0.78407,0.78438,0.78385,0.78389,41600000.0
2006-12-06 08:13:00,0.78415,0.78442,0.78392,0.7841,38400000.0
2006-12-06 08:14:00,0.78427,0.78463,0.78402,0.78436,38400000.0
2006-12-06 08:15:00,0.78458,0.78461,0.78411,0.78431,37800000.0
2006-12-06 08:16:00,0.78456,0.78481,0.78419,0.78438,38400000.0
2006-12-06 08:17:00,0.78434,0.78466,0.78416,0.78422,28800000.0
2006-12-06 08:18:00,0.78426,0.78464,0.7841,0.78435,43200000.0
2006-12-06 08:19:00,0.7841,0.78476,0.7841,0.78436,36800000.0
2006-12-06 08:20:00,0.78417,0.7847,0.78417,0.78469,48000000.0
2006-12-06 08:21:00,0.78402,0.78454,0.78395,0.78447,37800000.0
2006-12-06 08:22:00,0.78442,0.78442,0.7839,0.78417,33600000.0
2006-12-06 08:23:00,0.7843,0.7843,0.78368,0.78373,52200000.0
2006-12-06 08:24:00,0.78361,0.78422,0.78226,0.78371,38800000.0
2006-12-06 08:25:00,0.78354,0.78415,0.78351,0.78415,28800000.0
2006-12-06 08:26:00,0.78412,0.78412,0.78364,0.78364,38400000.0
2006-12-06 08:27:00,0.78377,0.78408,0.7836,0.78382,33000000.0
2006-12-06 08:28:00,0.78403,0.78409,0.78367,0.78386,38400000.0
2006-12-06 08:29:00,0.78382,0.78409,0.78363,0.78375,33600000.0
2006-12-06 08:30:00,0.78386,0.78422,0.78366,0.78421,43200000.0
2006-12-06 08:31:00,0.78402,0.78427,0.78378,0.78418,43200000.0
2006-12-06 08:32:00,0.78384,0.7842,0.7836,0.78388,34000000.0
2006-12-06 08:33:00,0.78384,0.78408,0.78358,0.78377,48000000.0
2006-12-06 08:34:00,0.78385,0.78422,0.78364,0.7839,38400000.0
2006-12-06 08:36:00,0.78415,0.78415,0.78361,0.78361,38400000.0
2006-12-06 08:37:00,0.78379,0.78413,0.78363,0.78413,38400000.0
2006-12-06 08:38:00,0.78417,0.78424,0.78381,0.78381,33600000.0
2006-12-06 08:39:00,0.78432,0.78432,0.78358,0.78373,38800000.0
2006-12-06 08:40:00,0.78362,0.78388,0.78334,0.78359,38400000.0
2006-12-06 08:41:00,0.78393,0.78393,0.78327,0.78345,33600000.0
2006-12-06 08:42:00,0.78306,0.78356,0.78304,0.78316,27200000.0
2006-12-06 08:43:00,0.78282,0.78341,0.78282,0.78335,52800000.0
2006-12-06 08:44:00,0.78293,0.78336,0.78275,0.78319,48000000.0
2006-12-06 08:45:00,0.78307,0.7831,0.78255,0.7827,34000000.0
2006-12-06 08:46:00,0.78264,0.78318,0.78246,0.78293,33600000.0
2006-12-06 08:47:00,0.78308,0.7834,0.78289,0.78315,33600000.0
2006-12-06 08:48:00,0.783,0.78351,0.78299,0.78351,37800000.0
2006-12-06 08:49:00,0.78318,0.78348,0.783,0.78319,29200000.0
2006-12-06 08:50:00,0.78283,0.78311,0.78243,0.78269,33600000.0
2006-12-06 08:51:00,0.78173,0.78287,0.77986,0.78287,38400000.0
2006-12-06 08:52:00,0.78256,0.78285,0.78218,0.78233,27200000.0
2006-12-06 08:53:00,0.78226,0.78233,0.78185,0.78204,38400000.0
2006-12-06 08:54:00,0.78134,0.78207,0.78073,0.78193,33000000.0
2006-12-06 08:55:00,0.78193,0.78219,0.78167,0.78186,33600000.0
2006-12-06 08:56:00,0.78215,0.78223,0.78173,0.782,33600000.0
2006-12-06 08:57:00,0.78218,0.78222,0.78168,0.78168,35200000.0
2006-12-06 08:58:00,0.7822,0.7822,0.77938,0.78129,24000000.0
2006-12-06 08:59:00,0.78126,0.78157,0.78097,0.78118,48000000.0
2006-12-06 09:00:00,0.78124,0.78153,0.78104,0.78153,38400000.0
2006-12-06 09:01:00,0.78151,0.78182,0.78123,0.78151,36800000.0
2006-12-06 09:02:00,0.78128,0.78194,0.78122,0.78169,38400000.0
2006-12-06 09:03:00,0.7822,0.7822,0.78166,0.7818,52800000.0
2006-12-06 09:04:00,0.78189,0.78189,0.78136,0.78136,34400000.0
2006-12-06 09:05:00,0.78103,0.78156,0.78103,0.78156,24000000.0
2006-12-06 09:06:00,0.78152,0.78152,0.78095,0.78117,38400000.0
2006-12-06 09:07:00,0.78122,0.78124,0.78075,0.78086,35200000.0
2006-12-06 09:08:00,0.78092,0.78104,0.78046,0.78058,33600000.0
2006-12-06 09:09:00,0.78079,0.7811,0.78058,0.78083,33000000.0
2006-12-06 09:10:00,0.78074,0.78099,0.7805,0.78094,33600000.0
2006-12-06 09:11:00,0.78045,0.78087,0.78022,0.78045,33600000.0
2006-12-06 09:12:00,0.78022,0.7807,0.78017,0.78046,33600000.0
2006-12-06 09:13:00,0.78041,0.78065,0.78012,0.78037,52800000.0
2006-12-06 09:14:00,0.7806,0.7806,0.78016,0.78034,33600000.0
2006-12-06 09:15:00,0.7807,0.7807,0.77838,0.78016,33000000.0
2006-12-06 09:16:00,0.78014,0.7805,0.77996,0.78025,43200000.0
2006-12-06 09:17:00,0.77998,0.78064,0.77998,0.7805,52800000.0
2006-12-06 09:18:00,0.78007,0.78062,0.78007,0.78061,35200000.0
2006-12-06 09:19:00,0.78056,0.78077,0.78019,0.78031,35200000.0
2006-12-06 09:20:00,0.78082,0.78112,0.78058,0.78078,33600000.0
2006-12-06 09:21:00,0.78081,0.78107,0.78056,0.78098,38800000.0
2006-12-06 09:22:00,0.78056,0.78093,0.78035,0.78036,33600000.0
2006-12-06 09:23:00,0.78035,0.78087,0.78022,0.78057,33600000.0
2006-12-06 09:24:00,0.78057,0.78099,0.78039,0.78079,33600000.0
2006-12-06 09:25:00,0.78012,0.78069,0.78012,0.78061,33400000.0
2006-12-06 09:26:00,0.78021,0.78077,0.78021,0.78077,33600000.0
2006-12-06 09:27:00,0.78073,0.78075,0.78024,0.7803,38400000.0
2006-12-06 09:28:00,0.77989,0.78049,0.77989,0.78034,38400000.0
2006-12-06 09:29:00,0.78039,0.78049,0.7798,0.78003,38400000.0
2006-12-06 09:30:00,0.78051,0.78051,0.78003,0.7801,38400000.0
2006-12-06 09:31:00,0.78018,0.78059,0.77997,0.78054,52800000.0
2006-12-06 09:32:00,0.78022,0.78061,0.77994,0.78061,33600000.0
2006-12-06 09:33:00,0.77996,0.78051,0.77996,0.78016,38400000.0
2006-12-06 09:34:00,0.78016,0.78016,0.77972,0.77989,38400000.0
2006-12-06 09:35:00,0.77972,0.78002,0.77941,0.77952,38400000.0
2006-12-06 09:36:00,0.77907,0.77968,0.77888,0.77964,33600000.0
2006-12-06 09:37:00,0.77948,0.77985,0.77933,0.77981,28800000.0
2006-12-06 09:38:00,0.77991,0.78001,0.77956,0.77958,30400000.0
2006-12-06 09:39:00,0.7797,0.77997,0.77945,0.77972,33000000.0
2006-12-06 09:40:00,0.77946,0.77985,0.77794,0.77951,38400000.0
2006-12-06 09:41:00,0.77961,0.77973,0.77785,0.77889,38400000.0
2006-12-06 09:42:00,0.77949,0.7799,0.77931,0.77965,43200000.0
2006-12-06 09:43:00,0.7794,0.77977,0.77932,0.77945,16000000.0
2006-12-06 09:44:00,0.7796,0.77968,0.77912,0.77929,52800000.0
2006-12-06 09:45:00,0.77951,0.77978,0.77917,0.77951,37800000.0
2006-12-06 09:46:00,0.77945,0.77973,0.77917,0.77931,52800000.0
2006-12-06 09:47:00,0.77969,0.77973,0.77922,0.77949,48000000.0
2006-12-06 09:48:00,0.77953,0.77981,0.77934,0.77954,33600000.0
2006-12-06 09:49:00,0.77909,0.7796,0.77909,0.77945,30400000.0
2006-12-06 09:50:00,0.77922,0.77954,0.77903,0.77925,33600000.0
2006-12-06 09:51:00,0.77949,0.77949,0.77884,0.77913,38400000.0
2006-12-06 09:52:00,0.7789,0.77926,0.77871,0.77901,37800000.0
2006-12-06 09:53:00,0.77898,0.77925,0.77878,0.77888,33600000.0
2006-12-06 09:54:00,0.779,0.77928,0.77874,0.7789,33600000.0
2006-12-06 09:55:00,0.77849,0.77896,0.77849,0.77891,33600000.0
2006-12-06 09:56:00,0.77884,0.77919,0.77865,0.77895,52800000.0
2006-12-06 09:57:00,0.77925,0.77933,0.77871,0.77887,38400000.0
2006-12-06 09:58:00,0.77886,0.77945,0.77881,0.77918,38400000.0
2006-12-06 09:59:00,0.77943,0.7797,0.77897,0.77914,33600000.0
2006-12-06 10:00:00,0.7795,0.77991,0.77931,0.77964,33600000.0
2006-12-06 10:01:00,0.77959,0.77991,0.77943,0.77968,48000000.0
2006-12-06 10:02:00,0.77967,0.77993,0.77937,0.77948,46400000.0
2006-12-06 10:03:00,0.77969,0.7802,0.77952,0.78012,48000000.0
2006-12-06 10:04:00,0.77953,0.78016,0.77953,0.78001,33600000.0
2006-12-06 10:05:00,0.77997,0.78025,0.77967,0.77994,48000000.0
2006-12-06 10:06:00,0.77979,0.78031,0.77972,0.78031,34000000.0
2006-12-06 10:07:00,0.78039,0.78039,0.77975,0.77975,28800000.0
2006-12-06 10:08:00,0.78001,0.78017,0.77954,0.77989,52800000.0
2006-12-06 10:09:00,0.78001,0.78032,0.77963,0.78009,52800000.0
2006-12-06 10:10:00,0.78039,0.78043,0.77986,0.78007,38400000.0
2006-12-06 10:11:00,0.78003,0.78051,0.77996,0.78042,52800000.0
2006-12-06 10:12:00,0.77997,0.7804,0.77977,0.78008,43200000.0
2006-12-06 10:13:00,0.7797,0.78009,0.77946,0.77983,33600000.0
2006-12-06 10:14:00,0.77999,0.78048,0.7798,0.78019,38400000.0
2006-12-06 10:15:00,0.78006,0.78042,0.77972,0.7801,34000000.0
2006-12-06 10:16:00,0.78006,0.78063,0.78006,0.78062,38400000.0
2006-12-06 10:17:00,0.78021,0.78057,0.78001,0.78038,52800000.0
2006-12-06 10:18:00,0.78031,0.78044,0.7799,0.77997,33000000.0
2006-12-06 10:20:00,0.78031,0.78094,0.78014,0.78094,52200000.0
2006-12-06 10:21:00,0.78072,0.78098,0.78044,0.78063,38400000.0
2006-12-06 10:22:00,0.78095,0.78095,0.77866,0.78,38400000.0
2006-12-06 10:23:00,0.78044,0.78096,0.7804,0.78076,38400000.0
2006-12-06 10:24:00,0.78077,0.78085,0.78042,0.7806,33600000.0
2006-12-06 10:27:00,0.78064,0.78092,0.78034,0.78059,52800000.0
2006-12-06 10:28:00,0.78078,0.78081,0.78039,0.78039,35200000.0
2006-12-06 10:29:00,0.7804,0.78067,0.78021,0.7803,34000000.0
2006-12-06 10:30:00,0.78024,0.78051,0.78,0.78012,33600000.0
2006-12-06 10:31:00,0.78012,0.78052,0.77991,0.78015,52800000.0
2006-12-06 10:33:00,0.78006,0.78034,0.77898,0.78024,52800000.0
2006-12-06 10:34:00,0.77998,0.7804,0.7798,0.78007,33600000.0
2006-12-06 10:35:00,0.78018,0.78055,0.78001,0.78024,38400000.0
2006-12-06 10:36:00,0.78025,0.78051,0.7799,0.78022,47400000.0
2006-12-06 10:37:00,0.78021,0.78066,0.77998,0.78037,33600000.0
2006-12-06 10:38:00,0.78028,0.78053,0.77992,0.78,33600000.0
2006-12-06 10:39:00,0.77999,0.78032,0.77982,0.78006,38400000.0
2006-12-06 10:40:00,0.78008,0.78047,0.77948,0.78007,28800000.0
2006-12-06 10:41:00,0.78026,0.78053,0.78002,0.78013,52800000.0
2006-12-06 10:42:00,0.78029,0.78029,0.77986,0.78007,38400000.0
2006-12-06 10:43:00,0.77989,0.78037,0.77983,0.78029,43200000.0
2006-12-06 10:44:00,0.78001,0.78028,0.77984,0.77999,33600000.0
2006-12-06 10:45:00,0.7801,0.78034,0.77985,0.78008,38400000.0
2006-12-06 10:46:00,0.77991,0.78045,0.77984,0.78028,33600000.0
2006-12-06 10:47:00,0.78021,0.78049,0.77998,0.78018,43200000.0
2006-12-06 10:48:00,0.78045,0.78045,0.77948,0.77992,52800000.0
2006-12-06 10:49:00,0.78018,0.78051,0.77993,0.77996,38400000.0
2006-12-06 10:50:00,0.77984,0.78048,0.77984,0.78032,38400000.0
2006-12-06 10:51:00,0.78008,0.78044,0.77985,0.78044,34000000.0
2006-12-06 10:52:00,0.78044,0.78051,0.78006,0.78028,38400000.0
2006-12-06 10:53:00,0.78028,0.78073,0.78027,0.78065,48000000.0
2006-12-06 10:54:00,0.78056,0.78074,0.78016,0.78029,43200000.0
2006-12-06 10:55:00,0.78012,0.78065,0.78012,0.78059,33600000.0
2006-12-06 10:56:00,0.78048,0.78066,0.78013,0.78016,33600000.0
2006-12-06 10:57:00,0.78029,0.7807,0.7802,0.78041,52800000.0
2006-12-06 10:58:00,0.78026,0.78026,0.77961,0.77981,32400000.0
2006-12-06 10:59:00,0.77941,0.77987,0.77925,0.77976,48400000.0
2006-12-06 11:00:00,0.77968,0.77982,0.7792,0.77945,38400000.0
2006-12-06 11:01:00,0.77973,0.77973,0.77907,0.77907,48000000.0
2006-12-06 11:02:00,0.77914,0.77955,0.77893,0.77923,38800000.0
2006-12-06 11:03:00,0.77946,0.77951,0.77891,0.77891,30400000.0
2006-12-06 11:04:00,0.77911,0.77945,0.77895,0.77922,38400000.0
2006-12-06 11:13:00,0.77899,0.7796,0.77895,0.7796,33600000.0
2006-12-06 11:14:00,0.77959,0.77962,0.77877,0.77877,47400000.0
2006-12-06 11:15:00,0.7789,0.77942,0.7789,0.77942,33600000.0
2006-12-06 11:16:00,0.77928,0.77962,0.77911,0.77911,27200000.0
2006-12-06 11:17:00,0.77961,0.77988,0.77935,0.77986,33600000.0
2006-12-06 11:18:00,0.77931,0.77987,0.77923,0.77964,33600000.0
2006-12-06 11:19:00,0.77963,0.77993,0.77942,0.77966,33600000.0
2006-12-06 11:20:00,0.77943,0.78006,0.77943,0.77995,52800000.0
2006-12-06 11:21:00,0.77958,0.78004,0.7795,0.77989,38400000.0
2006-12-06 11:22:00,0.77962,0.77988,0.77938,0.77956,33600000.0
2006-12-06 11:23:00,0.77965,0.77992,0.77941,0.77992,33600000.0
2006-12-06 11:24:00,0.77964,0.77998,0.77937,0.77963,38400000.0
2006-12-06 11:25:00,0.77958,0.78014,0.77945,0.78,38400000.0
2006-12-06 11:26:00,0.78011,0.78026,0.77975,0.78002,33600000.0
2006-12-06 11:27:00,0.77982,0.78043,0.77973,0.78043,33600000.0
2006-12-06 11:28:00,0.78056,0.78058,0.78003,0.78018,33600000.0
2006-12-06 11:29:00,0.7798,0.78033,0.7798,0.78027,30200000.0
2006-12-06 11:30:00,0.78022,0.78048,0.77989,0.7802,42600000.0
2006-12-06 11:31:00,0.78003,0.78034,0.77927,0.78024,32000000.0
2006-12-06 11:32:00,0.78009,0.78041,0.77984,0.78024,48000000.0
2006-12-06 11:33:00,0.77977,0.78005,0.77953,0.77971,43200000.0
2006-12-06 11:34:00,0.77966,0.78009,0.77951,0.77984,36800000.0
2006-12-06 11:35:00,0.77974,0.78011,0.77961,0.77987,43200000.0
2006-12-06 11:36:00,0.78011,0.78017,0.7797,0.77974,37200000.0
2006-12-06 11:37:00,0.77986,0.78021,0.77957,0.78019,34000000.0
2006-12-06 11:38:00,0.77986,0.78016,0.77962,0.77992,38400000.0
2006-12-06 11:39:00,0.78,0.78073,0.77998,0.78033,38400000.0
2006-12-06 11:40:00,0.78061,0.78107,0.78054,0.78074,28200000.0
2006-12-06 11:41:00,0.7808,0.78086,0.78037,0.78061,33600000.0
2006-12-06 11:42:00,0.78019,0.78059,0.78008,0.78045,38400000.0
2006-12-06 11:43:00,0.78052,0.78091,0.78025,0.78061,33600000.0
2006-12-06 11:44:00,0.78037,0.78109,0.78011,0.78105,33600000.0
2006-12-06 11:45:00,0.78073,0.78119,0.78043,0.78119,48000000.0
2006-12-06 11:46:00,0.78107,0.78135,0.78064,0.78064,38400000.0
2006-12-06 11:47:00,0.78103,0.78138,0.78079,0.78102,38400000.0
2006-12-06 11:48:00,0.78138,0.78211,0.78117,0.78203,38400000.0
2006-12-06 11:49:00,0.78216,0.78216,0.78163,0.7818,33600000.0
2006-12-06 11:50:00,0.78148,0.78195,0.78142,0.78175,38400000.0
2006-12-06 11:51:00,0.78144,0.7818,0.78087,0.78152,33800000.0
2006-12-06 11:52:00,0.78107,0.78154,0.78103,0.78127,38400000.0
2006-12-06 11:53:00,0.78141,0.78152,0.7799,0.78109,48400000.0
2006-12-06 11:54:00,0.78158,0.78175,0.78123,0.7813,52800000.0
2006-12-06 11:55:00,0.78159,0.78182,0.7813,0.7814,33600000.0
2006-12-06 11:56:00,0.78131,0.78184,0.78123,0.78157,38400000.0
2006-12-06 11:57:00,0.78189,0.78208,0.78155,0.7818,33600000.0
2006-12-06 11:58:00,0.78218,0.78234,0.78177,0.78212,38200000.0
2006-12-06 11:59:00,0.78238,0.78238,0.78167,0.78167,33600000.0
2006-12-06 12:00:00,0.78172,0.78172,0.7787,0.78116,52800000.0
2006-12-06 12:01:00,0.78135,0.78174,0.78126,0.78147,33600000.0
2006-12-06 12:02:00,0.78191,0.78194,0.78129,0.78137,38400000.0
2006-12-06 12:03:00,0.78193,0.78198,0.7815,0.7815,48400000.0
2006-12-06 12:04:00,0.78149,0.78181,0.78106,0.78121,52800000.0
2006-12-06 12:05:00,0.78128,0.78156,0.7811,0.78117,33600000.0
2006-12-06 12:06:00,0.78109,0.78152,0.78084,0.78126,52800000.0
2006-12-06 12:07:00,0.78115,0.7814,0.78077,0.78123,38400000.0
2006-12-06 12:08:00,0.78121,0.78129,0.78074,0.78101,38400000.0
2006-12-06 12:09:00,0.78108,0.78149,0.78076,0.78149,33600000.0
2006-12-06 12:10:00,0.78121,0.78146,0.7809,0.78132,52800000.0
2006-12-06 12:11:00,0.78104,0.78132,0.78077,0.78132,48000000.0
2006-12-06 12:13:00,0.78104,0.7813,0.78079,0.78094,33600000.0
2006-12-06 12:14:00,0.78159,0.78159,0.78086,0.78113,33600000.0
2006-12-06 12:15:00,0.7815,0.78173,0.78112,0.78132,48000000.0
2006-12-06 12:16:00,0.78133,0.78157,0.78098,0.78142,33600000.0
2006-12-06 12:17:00,0.78102,0.78128,0.78078,0.78102,52200000.0
2006-12-06 12:18:00,0.78115,0.78116,0.78069,0.78071,33600000.0
2006-12-06 12:19:00,0.78083,0.78113,0.78036,0.78074,52800000.0
2006-12-06 12:20:00,0.78054,0.78095,0.78022,0.78048,33600000.0
2006-12-06 12:21:00,0.78022,0.78052,0.77999,0.7802,52800000.0
2006-12-06 12:22:00,0.78021,0.78066,0.78021,0.78041,28800000.0
2006-12-06 12:23:00,0.78063,0.78088,0.78042,0.78052,33600000.0
2006-12-06 12:24:00,0.77976,0.78084,0.77873,0.78079,48000000.0
2006-12-06 12:25:00,0.78033,0.78061,0.77998,0.78042,38400000.0
2006-12-06 12:26:00,0.78017,0.7805,0.77811,0.7798,38400000.0
2006-12-06 12:27:00,0.78045,0.7807,0.78011,0.78018,33600000.0
2006-12-06 12:28:00,0.78079,0.78087,0.78039,0.78039,33600000.0
2006-12-06 12:29:00,0.7808,0.7808,0.78026,0.78047,38400000.0
2006-12-06 12:30:00,0.78066,0.78117,0.78062,0.78094,33600000.0
2006-12-06 12:31:00,0.78075,0.78124,0.78071,0.78101,38400000.0
2006-12-06 12:32:00,0.78068,0.78092,0.78036,0.78076,38400000.0
2006-12-06 12:33:00,0.78055,0.78102,0.78037,0.78073,33600000.0
2006-12-06 12:35:00,0.78108,0.7812,0.78069,0.78095,24000000.0
2006-12-06 12:36:00,0.78102,0.78129,0.7808,0.78102,38400000.0
2006-12-06 12:37:00,0.78132,0.78139,0.78079,0.78094,33600000.0
2006-12-06 12:38:00,0.7807,0.781,0.78044,0.78072,48000000.0
2006-12-06 12:39:00,0.78051,0.78083,0.78027,0.78054,48400000.0
2006-12-06 12:40:00,0.7808,0.78095,0.78031,0.78069,52800000.0
2006-12-06 12:41:00,0.78047,0.781,0.78038,0.78094,33600000.0
2006-12-06 12:42:00,0.78053,0.78081,0.78027,0.7805,33600000.0
2006-12-06 12:43:00,0.78048,0.78078,0.78015,0.78046,52800000.0
2006-12-06 12:44:00,0.78061,0.78092,0.78032,0.78067,43000000.0
2006-12-06 12:45:00,0.78052,0.78092,0.78035,0.78065,38400000.0
2006-12-06 12:46:00,0.78039,0.78088,0.78032,0.78081,52800000.0
2006-12-06 12:47:00,0.78027,0.78063,0.78002,0.78034,33600000.0
2006-12-06 12:48:00,0.78053,0.78092,0.78045,0.78063,33600000.0
2006-12-06 12:49:00,0.78066,0.78092,0.78044,0.7808,38800000.0
2006-12-06 12:50:00,0.78051,0.78082,0.7802,0.78045,33600000.0
2006-12-06 12:51:00,0.78037,0.78076,0.78025,0.78051,38800000.0
2006-12-06 12:52:00,0.78045,0.78075,0.78001,0.78016,48000000.0
2006-12-06 12:53:00,0.78009,0.78048,0.77993,0.78043,38400000.0
2006-12-06 12:54:00,0.78001,0.78057,0.77963,0.7802,52800000.0
2006-12-06 12:57:00,0.78057,0.78065,0.78002,0.78016,43200000.0
2006-12-06 12:58:00,0.78021,0.78067,0.7802,0.78042,27200000.0
2006-12-06 12:59:00,0.78038,0.7807,0.78005,0.7807,33600000.0
2006-12-06 13:00:00,0.78019,0.78067,0.78019,0.78064,34000000.0
2006-12-06 13:01:00,0.78043,0.78076,0.78012,0.78044,38400000.0
2006-12-06 13:02:00,0.78066,0.78066,0.77997,0.78026,38400000.0
2006-12-06 13:03:00,0.78067,0.78067,0.77984,0.77984,33600000.0
2006-12-06 13:04:00,0.78067,0.78075,0.77998,0.78043,37800000.0
2006-12-06 13:05:00,0.78055,0.78084,0.78039,0.7805,33600000.0
2006-12-06 13:06:00,0.78083,0.78091,0.78043,0.78043,53600000.0
2006-12-06 13:07:00,0.78093,0.78093,0.78042,0.78042,33600000.0
2006-12-06 13:08:00,0.78063,0.7809,0.78035,0.78065,48000000.0
2006-12-06 13:09:00,0.78021,0.7808,0.78021,0.7808,48000000.0
2006-12-06 13:11:00,0.78082,0.78082,0.78,0.78042,48000000.0
2006-12-06 13:12:00,0.78012,0.78064,0.78012,0.78041,35200000.0
2006-12-06 13:13:00,0.78042,0.78075,0.7803,0.78049,33600000.0
2006-12-06 13:14:00,0.78077,0.78086,0.78035,0.78052,38400000.0
2006-12-06 13:15:00,0.78046,0.78075,0.78016,0.78044,48000000.0
2006-12-06 13:16:00,0.78076,0.78085,0.78029,0.7805,53200000.0
2006-12-06 13:17:00,0.78028,0.78059,0.78007,0.78031,24000000.0
2006-12-06 13:18:00,0.78065,0.78073,0.78013,0.78019,52800000.0
2006-12-06 13:19:00,0.78056,0.7807,0.7802,0.78069,36800000.0
2006-12-06 13:20:00,0.78045,0.78072,0.78002,0.78002,38400000.0
2006-12-06 13:21:00,0.78011,0.7804,0.77982,0.78006,38800000.0
2006-12-06 13:22:00,0.78023,0.78031,0.77979,0.77981,38400000.0
2006-12-06 13:23:00,0.78034,0.78034,0.77975,0.77975,33600000.0
2006-12-06 13:24:00,0.78035,0.78035,0.7798,0.7798,37800000.0
2006-12-06 13:25:00,0.77984,0.78033,0.77972,0.77993,48000000.0
2006-12-06 13:26:00,0.78027,0.78036,0.7798,0.7798,33600000.0
2006-12-06 13:27:00,0.78016,0.78053,0.78001,0.78021,38400000.0
2006-12-06 13:28:00,0.78003,0.78062,0.78003,0.78061,38400000.0
2006-12-06 13:29:00,0.78039,0.78064,0.78013,0.7803,36800000.0
2006-12-06 13:30:00,0.78049,0.78087,0.78025,0.78058,33600000.0
2006-12-06 13:31:00,0.78062,0.78099,0.78052,0.78073,43200000.0
2006-12-06 13:33:00,0.78061,0.78091,0.78032,0.78046,24000000.0
2006-12-06 13:34:00,0.7802,0.78062,0.77999,0.78055,48000000.0
2006-12-06 13:35:00,0.78073,0.78084,0.78029,0.78051,33000000.0
2006-12-06 13:36:00,0.78073,0.78149,0.78073,0.78149,48000000.0
2006-12-06 13:37:00,0.78164,0.78178,0.78122,0.78154,47400000.0
2006-12-06 13:38:00,0.78171,0.78173,0.78126,0.78144,38400000.0
2006-12-06 13:39:00,0.7813,0.78164,0.78103,0.78136,38400000.0
2006-12-06 13:40:00,0.78128,0.78155,0.78104,0.7811,43600000.0
2006-12-06 13:41:00,0.78104,0.78156,0.78091,0.78128,33600000.0
2006-12-06 13:42:00,0.78166,0.78173,0.78124,0.78144,43200000.0
2006-12-06 13:43:00,0.78133,0.78178,0.78127,0.78152,33600000.0
2006-12-06 13:44:00,0.78161,0.78168,0.78121,0.78121,52200000.0
2006-12-06 13:45:00,0.78143,0.78168,0.78115,0.78155,33600000.0
2006-12-06 13:46:00,0.78121,0.78162,0.78079,0.78114,33000000.0
2006-12-06 13:47:00,0.78171,0.78186,0.78129,0.78153,120400000.0
2006-12-06 13:48:00,0.78146,0.78161,0.78109,0.78139,105600000.0
2006-12-06 13:49:00,0.78126,0.78151,0.78091,0.78128,98600000.0
2006-12-06 13:50:00,0.78121,0.78155,0.78101,0.78155,38400000.0
2006-12-06 13:51:00,0.78127,0.7815,0.781,0.78121,76800000.0
2006-12-06 13:52:00,0.78092,0.78143,0.78083,0.78143,48000000.0
2006-12-06 13:53:00,0.78066,0.78131,0.78066,0.78131,96000000.0
2006-12-06 13:54:00,0.78135,0.78138,0.77898,0.78075,33600000.0
2006-12-06 13:55:00,0.78088,0.78121,0.7807,0.7809,38800000.0
2006-12-06 13:56:00,0.78078,0.78125,0.78074,0.78123,43200000.0
2006-12-06 13:57:00,0.78078,0.78118,0.78063,0.78087,48000000.0
2006-12-06 13:58:00,0.7808,0.78104,0.78054,0.78078,33600000.0
2006-12-06 13:59:00,0.78097,0.78097,0.78042,0.7806,37800000.0
2006-12-06 14:00:00,0.78059,0.78116,0.78037,0.78116,28800000.0
2006-12-06 14:01:00,0.78089,0.78115,0.78059,0.78081,138600000.0
2006-12-06 14:02:00,0.78097,0.78097,0.78055,0.78055,33600000.0
2006-12-06 14:03:00,0.78036,0.78081,0.78035,0.78045,33600000.0
2006-12-06 14:04:00,0.78039,0.78068,0.78022,0.78044,33600000.0
2006-12-06 14:05:00,0.78044,0.78073,0.78022,0.78042,52800000.0
2006-12-06 14:06:00,0.78064,0.78065,0.78016,0.78041,38400000.0
2006-12-06 14:07:00,0.78067,0.78082,0.78029,0.7808,33600000.0
2006-12-06 14:08:00,0.78053,0.78076,0.78021,0.78042,82000000.0
2006-12-06 14:09:00,0.78036,0.78076,0.78016,0.78043,38400000.0
2006-12-06 14:10:00,0.78034,0.78085,0.78033,0.78075,124800000.0
2006-12-06 14:11:00,0.78075,0.78079,0.78037,0.78042,33600000.0
2006-12-06 14:12:00,0.78049,0.78079,0.78027,0.78078,48000000.0
2006-12-06 14:13:00,0.78058,0.78084,0.78031,0.78048,38800000.0
2006-12-06 14:14:00,0.78053,0.78093,0.78046,0.78064,43200000.0
2006-12-06 14:15:00,0.78059,0.78084,0.78037,0.78071,52800000.0
2006-12-06 14:17:00,0.78054,0.78071,0.78019,0.78044,38400000.0
2006-12-06 14:18:00,0.78073,0.78073,0.77991,0.77991,38400000.0
2006-12-06 14:19:00,0.78067,0.78075,0.78025,0.78051,38400000.0
2006-12-06 14:21:00,0.78026,0.78076,0.78026,0.78059,47400000.0
2006-12-06 14:23:00,0.78021,0.78043,0.77996,0.78036,130000000.0
2006-12-06 14:24:00,0.7799,0.78046,0.7799,0.78019,34000000.0
2006-12-06 14:25:00,0.78034,0.78055,0.77992,0.78003,171400000.0
2006-12-06 14:26:00,0.78057,0.78064,0.78017,0.78041,134400000.0
2006-12-06 14:27:00,0.78044,0.78082,0.78027,0.78079,110800000.0
2006-12-06 14:28:00,0.78055,0.78091,0.78028,0.78063,149200000.0
2006-12-06 14:29:00,0.7809,0.78096,0.78048,0.78049,52200000.0
2006-12-06 14:30:00,0.78048,0.78098,0.78048,0.78092,33600000.0
2006-12-06 14:31:00,0.78069,0.78095,0.78044,0.78063,33000000.0
2006-12-06 14:32:00,0.78046,0.78101,0.78043,0.78101,133800000.0
2006-12-06 14:33:00,0.7811,0.78117,0.78067,0.78086,33600000.0
2006-12-06 14:34:00,0.78084,0.78108,0.7806,0.78102,33600000.0
2006-12-06 14:35:00,0.78072,0.78108,0.78066,0.78084,24000000.0
2006-12-06 14:37:00,0.78061,0.78105,0.78036,0.78068,38400000.0
2006-12-06 14:38:00,0.78104,0.78104,0.78048,0.7807,153600000.0
2006-12-06 14:39:00,0.78089,0.7809,0.78015,0.78043,115400000.0
2006-12-06 14:40:00,0.78043,0.78068,0.7801,0.78039,38400000.0
2006-12-06 14:41:00,0.78066,0.78072,0.78013,0.78035,228400000.0
2006-12-06 14:42:00,0.78065,0.78065,0.78002,0.78009,57600000.0
2006-12-06 14:43:00,0.78018,0.78056,0.78005,0.78029,71400000.0
2006-12-06 14:44:00,0.78053,0.78053,0.77979,0.77997,86400000.0
2006-12-06 14:45:00,0.77988,0.78018,0.77967,0.77992,33600000.0
2006-12-06 14:47:00,0.78,0.78023,0.77976,0.77985,48000000.0
2006-12-06 14:48:00,0.77996,0.78031,0.77986,0.78005,33600000.0
2006-12-06 14:50:00,0.78005,0.78031,0.77986,0.78018,96000000.0
2006-12-06 14:52:00,0.77977,0.78013,0.77967,0.77984,33600000.0
2006-12-06 14:53:00,0.77989,0.78013,0.77956,0.77985,66600000.0
2006-12-06 14:54:00,0.77958,0.77987,0.77928,0.77959,72000000.0
2006-12-06 14:55:00,0.77958,0.78002,0.77949,0.78002,52800000.0
2006-12-06 14:56:00,0.77999,0.78011,0.77961,0.77967,57600000.0
2006-12-06 14:57:00,0.77989,0.78018,0.77956,0.77977,43200000.0
2006-12-06 14:58:00,0.7798,0.78015,0.77961,0.7801,72000000.0
2006-12-06 14:59:00,0.77998,0.78008,0.77946,0.77946,38400000.0
2006-12-06 15:00:00,0.77966,0.78005,0.77958,0.77975,38400000.0
2006-12-06 15:01:00,0.77998,0.78008,0.77953,0.77953,33600000.0
2006-12-06 15:03:00,0.77976,0.78002,0.77953,0.77975,33600000.0
2006-12-06 15:04:00,0.77986,0.78013,0.7794,0.77985,134400000.0
2006-12-06 15:05:00,0.77998,0.78026,0.7797,0.78025,38400000.0
2006-12-06 15:06:00,0.77962,0.78011,0.77961,0.78011,28200000.0
2006-12-06 15:07:00,0.78004,0.78009,0.77963,0.77985,34000000.0
2006-12-06 15:08:00,0.77971,0.78004,0.77941,0.77967,101200000.0
2006-12-06 15:09:00,0.77998,0.78012,0.77964,0.77984,33600000.0
2006-12-06 15:10:00,0.77985,0.78027,0.77974,0.77999,110800000.0
2006-12-06 15:11:00,0.78037,0.78053,0.77999,0.78007,42600000.0
2006-12-06 15:12:00,0.78034,0.78068,0.78025,0.78045,33600000.0
2006-12-06 15:13:00,0.78006,0.7806,0.78002,0.78054,177600000.0
2006-12-06 15:14:00,0.78053,0.78061,0.78008,0.78008,86400000.0
2006-12-06 15:15:00,0.77999,0.78047,0.77982,0.78017,52800000.0
2006-12-06 15:16:00,0.77987,0.78038,0.77826,0.7801,34000000.0
2006-12-06 15:17:00,0.78003,0.78032,0.77977,0.78027,72000000.0
2006-12-06 15:18:00,0.78035,0.78044,0.77992,0.77993,48000000.0
2006-12-06 15:19:00,0.78041,0.78041,0.77996,0.77996,9600000.0
2006-12-06 15:20:00,0.78,0.78072,0.78,0.78072,37800000.0
2006-12-06 15:21:00,0.78046,0.78069,0.78023,0.78038,30400000.0
2006-12-06 15:22:00,0.78067,0.78077,0.78025,0.78047,33600000.0
2006-12-06 15:23:00,0.78048,0.78062,0.78004,0.78012,192000000.0
2006-12-06 15:24:00,0.78077,0.78127,0.78065,0.78116,28800000.0
2006-12-06 15:25:00,0.78073,0.78101,0.78051,0.78089,110800000.0
2006-12-06 15:26:00,0.78082,0.78094,0.78039,0.7806,173600000.0
2006-12-06 15:27:00,0.78052,0.78087,0.7791,0.78073,52800000.0
2006-12-06 15:28:00,0.78057,0.7807,0.78014,0.78014,38800000.0
2006-12-06 15:29:00,0.78039,0.78068,0.78021,0.78026,38400000.0
2006-12-06 15:30:00,0.77842,0.78106,0.77724,0.77943,210600000.0
2006-12-06 15:31:00,0.78032,0.78033,0.77973,0.77974,38400000.0
2006-12-06 15:32:00,0.78017,0.78025,0.77972,0.77977,96000000.0
2006-12-06 15:33:00,0.78001,0.78032,0.77981,0.78005,24000000.0
2006-12-06 15:34:00,0.78009,0.78038,0.77985,0.78007,33600000.0
2006-12-06 15:35:00,0.78004,0.78042,0.77981,0.78015,109800000.0
2006-12-06 15:36:00,0.78004,0.78036,0.77978,0.78021,43200000.0
2006-12-06 15:37:00,0.7802,0.78033,0.77986,0.77986,38400000.0
2006-12-06 15:38:00,0.77985,0.78014,0.77964,0.78009,186000000.0
2006-12-06 15:39:00,0.77987,0.78011,0.77958,0.78011,52800000.0
2006-12-06 15:40:00,0.78022,0.78028,0.7798,0.78001,44800000.0
2006-12-06 15:41:00,0.78001,0.78014,0.77964,0.77966,101200000.0
2006-12-06 15:42:00,0.78027,0.78027,0.77969,0.78021,52800000.0
2006-12-06 15:43:00,0.7799,0.78017,0.77962,0.77986,37800000.0
2006-12-06 15:44:00,0.78018,0.78026,0.77978,0.77981,67000000.0
2006-12-06 15:45:00,0.78002,0.7806,0.77997,0.78035,30400000.0
2006-12-06 15:46:00,0.78061,0.78087,0.78038,0.78055,48000000.0
2006-12-06 15:47:00,0.78055,0.78088,0.78043,0.78063,85800000.0
2006-12-06 15:48:00,0.78086,0.78087,0.78041,0.78059,96400000.0
2006-12-06 15:49:00,0.78055,0.78089,0.78041,0.78061,106000000.0
2006-12-06 15:50:00,0.78034,0.78079,0.78031,0.78051,76200000.0
2006-12-06 15:51:00,0.7803,0.7808,0.78021,0.7808,153600000.0
2006-12-06 15:52:00,0.78049,0.78078,0.78017,0.78043,33000000.0
2006-12-06 15:53:00,0.78048,0.78072,0.7803,0.78041,38400000.0
2006-12-06 15:54:00,0.78036,0.78078,0.78009,0.78078,53200000.0
2006-12-06 15:55:00,0.78064,0.78087,0.78039,0.78051,33600000.0
2006-12-06 15:56:00,0.78048,0.78081,0.78025,0.78048,38800000.0
2006-12-06 15:57:00,0.78032,0.78085,0.78023,0.78085,33600000.0
2006-12-06 15:58:00,0.78071,0.78097,0.78052,0.78065,76800000.0
2006-12-06 15:59:00,0.78085,0.78092,0.78038,0.78038,89400000.0
2006-12-06 16:00:00,0.78087,0.78087,0.78036,0.78058,134400000.0
2006-12-06 16:01:00,0.78043,0.78072,0.78009,0.78022,33600000.0
2006-12-06 16:02:00,0.78015,0.78041,0.77975,0.77993,129600000.0
2006-12-06 16:03:00,0.78047,0.7805,0.77999,0.78022,38400000.0
2006-12-06 16:04:00,0.78009,0.78043,0.77995,0.78021,157800000.0
2006-12-06 16:05:00,0.78036,0.78051,0.77987,0.77987,33600000.0
2006-12-06 16:06:00,0.78058,0.78105,0.78035,0.78077,149000000.0
2006-12-06 16:07:00,0.78109,0.78112,0.78066,0.78086,115000000.0
2006-12-06 16:08:00,0.78096,0.78132,0.7809,0.78108,129600000.0
2006-12-06 16:09:00,0.78117,0.78146,0.78098,0.78144,139200000.0
2006-12-06 16:10:00,0.78153,0.78154,0.78021,0.78097,38400000.0
2006-12-06 16:11:00,0.78128,0.78153,0.78106,0.78146,33600000.0
2006-12-06 16:12:00,0.78145,0.78148,0.78101,0.78101,67200000.0
2006-12-06 16:13:00,0.78114,0.78142,0.78091,0.78135,139200000.0
2006-12-06 16:14:00,0.78136,0.78136,0.7809,0.78108,148200000.0
2006-12-06 16:15:00,0.78133,0.78142,0.78088,0.78097,33600000.0
2006-12-06 16:16:00,0.78128,0.78156,0.78101,0.78156,105600000.0
2006-12-06 16:17:00,0.78126,0.78167,0.78126,0.78167,81600000.0
2006-12-06 16:18:00,0.7814,0.78165,0.78112,0.78152,133800000.0
2006-12-06 16:19:00,0.78155,0.7817,0.78109,0.78109,43200000.0
2006-12-06 16:20:00,0.78164,0.78197,0.78132,0.78169,38400000.0
2006-12-06 16:21:00,0.78172,0.78197,0.78149,0.78167,33600000.0
2006-12-06 16:22:00,0.78147,0.78181,0.78133,0.78133,20800000.0
2006-12-06 16:23:00,0.78158,0.78196,0.78132,0.78163,139200000.0
2006-12-06 16:24:00,0.78198,0.78244,0.78179,0.78226,177600000.0
2006-12-06 16:25:00,0.78176,0.78218,0.78173,0.78215,33600000.0
2006-12-06 16:26:00,0.78195,0.78222,0.78173,0.78214,57600000.0
2006-12-06 16:27:00,0.78203,0.78215,0.78159,0.78159,43200000.0
2006-12-06 16:28:00,0.78201,0.78228,0.78179,0.78182,33600000.0
2006-12-06 16:29:00,0.78222,0.7823,0.7817,0.78185,119400000.0
2006-12-06 16:30:00,0.78185,0.78231,0.78172,0.78201,149200000.0
2006-12-06 16:31:00,0.78213,0.78239,0.78191,0.7821,163200000.0
2006-12-06 16:32:00,0.78204,0.78242,0.78187,0.78242,119400000.0
2006-12-06 16:33:00,0.78239,0.78242,0.78193,0.78193,142800000.0
2006-12-06 16:34:00,0.78231,0.78295,0.78216,0.78259,169200000.0
2006-12-06 16:35:00,0.78258,0.78303,0.78246,0.78282,245200000.0
2006-12-06 16:36:00,0.78285,0.78291,0.78233,0.78259,33600000.0
2006-12-06 16:37:00,0.78268,0.78292,0.78248,0.78283,33600000.0
2006-12-06 16:38:00,0.78232,0.78278,0.78213,0.78253,33000000.0
2006-12-06 16:39:00,0.78199,0.7825,0.78199,0.7825,133800000.0
2006-12-06 16:40:00,0.78252,0.78255,0.7821,0.7823,38400000.0
2006-12-06 16:41:00,0.78233,0.7826,0.78202,0.7826,139200000.0
2006-12-06 16:42:00,0.78263,0.78282,0.78232,0.78255,48000000.0
2006-12-06 16:43:00,0.78297,0.78323,0.78269,0.78284,33600000.0
2006-12-06 16:44:00,0.78272,0.78301,0.78246,0.78269,148800000.0
2006-12-06 16:45:00,0.78297,0.78297,0.78249,0.78266,148200000.0
2006-12-06 16:46:00,0.78282,0.78287,0.7823,0.78254,231200000.0
2006-12-06 16:47:00,0.78251,0.78281,0.78226,0.78253,235200000.0
2006-12-06 16:48:00,0.78264,0.78292,0.7824,0.78255,33600000.0
2006-12-06 16:49:00,0.78271,0.78277,0.78229,0.78253,130000000.0
2006-12-06 16:50:00,0.78248,0.78279,0.78224,0.78229,282600000.0
2006-12-06 16:51:00,0.78262,0.783,0.78241,0.78274,91200000.0
2006-12-06 16:52:00,0.78301,0.78301,0.78254,0.78254,115200000.0
2006-12-06 16:53:00,0.7829,0.78331,0.78273,0.78331,62400000.0
2006-12-06 16:54:00,0.7834,0.7834,0.78285,0.78303,43200000.0
2006-12-06 16:55:00,0.78323,0.78323,0.78269,0.78293,24000000.0
2006-12-06 16:56:00,0.78312,0.7832,0.78267,0.78288,43200000.0
2006-12-06 16:57:00,0.78311,0.78311,0.78237,0.78255,120000000.0
2006-12-06 16:58:00,0.78253,0.78289,0.7824,0.78284,168000000.0
2006-12-06 16:59:00,0.78237,0.78281,0.78235,0.7827,243600000.0
2006-12-06 17:00:00,0.78222,0.78272,0.78222,0.78227,17600000.0
2006-12-06 17:01:00,0.78289,0.78361,0.78272,0.78299,225600000.0
2006-12-06 17:02:00,0.78376,0.78403,0.78348,0.78398,129600000.0
2006-12-06 17:03:00,0.78369,0.78424,0.78347,0.78384,186600000.0
2006-12-06 17:04:00,0.78417,0.78445,0.784,0.78442,139200000.0
2006-12-06 17:05:00,0.7841,0.78438,0.7839,0.78438,144000000.0
2006-12-06 17:06:00,0.78402,0.78428,0.78375,0.78392,24000000.0
2006-12-06 17:07:00,0.78412,0.78418,0.78368,0.78369,109800000.0
2006-12-06 17:08:00,0.78393,0.7842,0.78349,0.78377,163200000.0
2006-12-06 17:09:00,0.78341,0.78378,0.7832,0.78348,38400000.0
2006-12-06 17:10:00,0.78343,0.7838,0.78325,0.78354,33600000.0
2006-12-06 17:11:00,0.78355,0.78387,0.78344,0.78362,166800000.0
2006-12-06 17:12:00,0.78379,0.78388,0.7832,0.78363,146000000.0
2006-12-06 17:13:00,0.78357,0.78395,0.78345,0.78395,72000000.0
2006-12-06 17:15:00,0.78365,0.7841,0.78357,0.78398,115200000.0
2006-12-06 17:16:00,0.78393,0.78393,0.78341,0.78341,144000000.0
2006-12-06 17:17:00,0.78351,0.78371,0.78308,0.78335,38400000.0
2006-12-06 17:18:00,0.78352,0.78384,0.78336,0.78353,105600000.0
2006-12-06 17:19:00,0.7835,0.78387,0.78339,0.78361,105000000.0
2006-12-06 17:20:00,0.78378,0.78426,0.78365,0.78399,72000000.0
2006-12-06 17:21:00,0.78421,0.78457,0.78404,0.78435,33600000.0
2006-12-06 17:22:00,0.78435,0.7846,0.78412,0.78431,38400000.0
2006-12-06 17:23:00,0.78475,0.78479,0.78433,0.78456,91000000.0
2006-12-06 17:24:00,0.78447,0.78492,0.7841,0.78456,54000000.0
2006-12-06 17:25:00,0.78503,0.78503,0.78452,0.78474,86400000.0
2006-12-06 17:26:00,0.78448,0.78493,0.78442,0.78487,67200000.0
2006-12-06 17:27:00,0.78448,0.7849,0.78448,0.78485,33600000.0
2006-12-06 17:28:00,0.78436,0.78494,0.78436,0.78494,105000000.0
2006-12-06 17:29:00,0.78469,0.78493,0.78445,0.78462,120000000.0
2006-12-06 17:30:00,0.78456,0.78486,0.78437,0.78457,182400000.0
2006-12-06 17:31:00,0.78461,0.78496,0.78438,0.78487,48000000.0
2006-12-06 17:32:00,0.78464,0.78494,0.78443,0.78466,163200000.0
2006-12-06 17:33:00,0.78492,0.78515,0.78467,0.78469,47800000.0
2006-12-06 17:34:00,0.78501,0.78527,0.78478,0.78478,38400000.0
2006-12-06 17:35:00,0.78492,0.78521,0.78474,0.78495,81000000.0
2006-12-06 17:36:00,0.78486,0.78512,0.78459,0.78482,226400000.0
2006-12-06 17:37:00,0.7844,0.78493,0.78439,0.78478,172800000.0
2006-12-06 17:38:00,0.78492,0.78512,0.7845,0.78477,167800000.0
2006-12-06 17:39:00,0.78501,0.78501,0.7844,0.7844,168000000.0
2006-12-06 17:40:00,0.78431,0.78475,0.78431,0.78471,38400000.0
2006-12-06 17:41:00,0.78472,0.78487,0.78428,0.78428,33600000.0
2006-12-06 17:42:00,0.78446,0.78483,0.78427,0.78449,143400000.0
2006-12-06 17:43:00,0.78476,0.78497,0.78441,0.78443,86800000.0
2006-12-06 17:44:00,0.78477,0.78539,0.78456,0.78539,66600000.0
2006-12-06 17:45:00,0.78546,0.78551,0.78491,0.78491,37800000.0
2006-12-06 17:46:00,0.78509,0.78539,0.78477,0.7851,24000000.0
2006-12-06 17:47:00,0.78516,0.78569,0.78501,0.7854,226000000.0
2006-12-06 17:48:00,0.78568,0.78569,0.7851,0.7851,177000000.0
2006-12-06 17:49:00,0.78546,0.78557,0.78503,0.78503,182800000.0
2006-12-06 17:50:00,0.78531,0.78541,0.78495,0.78519,240000000.0
2006-12-06 17:51:00,0.78533,0.78565,0.78517,0.78541,24000000.0
2006-12-06 17:52:00,0.78515,0.78568,0.78513,0.78513,33600000.0
2006-12-06 17:53:00,0.78538,0.78563,0.78518,0.78538,144000000.0
2006-12-06 17:54:00,0.78525,0.78552,0.78497,0.78552,40000000.0
2006-12-06 17:55:00,0.7851,0.78555,0.78502,0.78546,109800000.0
2006-12-06 17:56:00,0.78557,0.78557,0.78504,0.78507,120000000.0
2006-12-06 17:57:00,0.78525,0.7857,0.78518,0.78546,167400000.0
2006-12-06 17:58:00,0.78551,0.78593,0.78547,0.78593,214200000.0
2006-12-06 17:59:00,0.78555,0.78581,0.78525,0.7854,243200000.0
2006-12-06 18:00:00,0.78514,0.78542,0.78495,0.78517,192000000.0
2006-12-06 18:01:00,0.78551,0.78585,0.78521,0.7856,134800000.0
2006-12-06 18:02:00,0.78578,0.78584,0.78533,0.78556,43600000.0
2006-12-06 18:03:00,0.78538,0.78586,0.7853,0.78571,177000000.0
2006-12-06 18:04:00,0.78535,0.78569,0.78512,0.78529,52800000.0
2006-12-06 18:05:00,0.78492,0.78537,0.78489,0.78525,168000000.0
2006-12-06 18:06:00,0.78475,0.78523,0.78468,0.78505,172200000.0
2006-12-06 18:07:00,0.78466,0.78512,0.78458,0.78512,172800000.0
2006-12-06 18:08:00,0.78475,0.78503,0.78448,0.78463,317400000.0
2006-12-06 18:09:00,0.78445,0.78486,0.78424,0.78486,153000000.0
2006-12-06 18:10:00,0.78481,0.78486,0.7844,0.78442,43200000.0
2006-12-06 18:12:00,0.78474,0.78476,0.78424,0.78424,48000000.0
2006-12-06 18:13:00,0.78432,0.78468,0.78413,0.7844,34400000.0
2006-12-06 18:14:00,0.78456,0.78488,0.78444,0.78464,86400000.0
2006-12-06 18:15:00,0.78491,0.78491,0.78441,0.78441,91200000.0
2006-12-06 18:16:00,0.78455,0.78507,0.78455,0.78506,38400000.0
2006-12-06 18:17:00,0.78487,0.78512,0.78463,0.78476,27200000.0
2006-12-06 18:18:00,0.7847,0.78497,0.78446,0.78456,152400000.0
2006-12-06 18:19:00,0.78478,0.78487,0.78438,0.7846,38400000.0
2006-12-06 18:20:00,0.78483,0.78485,0.78434,0.78438,238800000.0
2006-12-06 18:21:00,0.78454,0.78483,0.78437,0.78456,91600000.0
2006-12-06 18:22:00,0.78474,0.78492,0.7844,0.78464,53200000.0
2006-12-06 18:23:00,0.78477,0.78492,0.7841,0.78455,52800000.0
2006-12-06 18:24:00,0.7847,0.7848,0.78417,0.78442,33000000.0
2006-12-06 18:25:00,0.78419,0.78453,0.78345,0.7841,43200000.0
2006-12-06 18:29:00,0.78399,0.78422,0.78359,0.78385,38400000.0
2006-12-06 18:30:00,0.78407,0.78415,0.78362,0.7839,38400000.0
2006-12-06 18:31:00,0.78388,0.78414,0.78363,0.78404,34400000.0
2006-12-06 18:32:00,0.78306,0.78406,0.78178,0.78305,28800000.0
2006-12-06 18:33:00,0.78404,0.78441,0.78393,0.78414,96400000.0
2006-12-06 18:34:00,0.78426,0.78458,0.78394,0.78453,48000000.0
2006-12-06 18:36:00,0.78448,0.7846,0.78333,0.7839,48400000.0
2006-12-06 18:37:00,0.78429,0.78464,0.78419,0.78419,32000000.0
2006-12-06 18:39:00,0.78472,0.78489,0.7832,0.78457,52800000.0
2006-12-06 18:41:00,0.78453,0.7849,0.78446,0.78488,38400000.0
2006-12-06 18:42:00,0.78493,0.78502,0.78456,0.78478,48000000.0
2006-12-06 18:43:00,0.78478,0.78506,0.78452,0.78484,33600000.0
2006-12-06 18:44:00,0.78466,0.78499,0.78451,0.78494,33600000.0
2006-12-06 18:45:00,0.78467,0.78496,0.78443,0.78465,48000000.0
2006-12-06 18:47:00,0.78499,0.78501,0.78457,0.78461,201600000.0
2006-12-06 18:48:00,0.78497,0.7853,0.78481,0.78505,33600000.0
2006-12-06 18:49:00,0.78505,0.78529,0.78476,0.78501,33600000.0
2006-12-06 18:50:00,0.78495,0.78522,0.78475,0.78522,76800000.0
2006-12-06 18:51:00,0.78505,0.78538,0.78475,0.78499,33600000.0
2006-12-06 18:52:00,0.78539,0.78539,0.78493,0.78514,33600000.0
2006-12-06 18:53:00,0.78471,0.7852,0.78463,0.78482,36800000.0
2006-12-06 18:54:00,0.78512,0.78518,0.78453,0.78492,33000000.0
2006-12-06 18:56:00,0.78459,0.7851,0.78458,0.78496,76800000.0
2006-12-06 18:59:00,0.78436,0.78494,0.78436,0.78482,38400000.0
2006-12-06 19:00:00,0.78472,0.78509,0.7846,0.78471,33600000.0
2006-12-06 19:01:00,0.78466,0.78509,0.78456,0.78492,52800000.0
2006-12-06 19:02:00,0.78441,0.78484,0.7844,0.78479,38400000.0
2006-12-06 19:05:00,0.78452,0.78481,0.78433,0.78481,76800000.0
2006-12-06 19:06:00,0.78449,0.78485,0.78423,0.7848,163600000.0
2006-12-06 19:07:00,0.78463,0.78488,0.78439,0.78478,171200000.0
2006-12-06 19:08:00,0.78439,0.78483,0.78437,0.78483,62400000.0
2006-12-06 19:09:00,0.78481,0.78491,0.78438,0.78438,33600000.0
2006-12-06 19:10:00,0.78489,0.78492,0.78445,0.78464,38400000.0
2006-12-06 19:11:00,0.78486,0.78492,0.7844,0.78447,52800000.0
2006-12-06 19:12:00,0.78501,0.78501,0.78438,0.78466,33600000.0
2006-12-06 19:13:00,0.78453,0.785,0.78453,0.785,72000000.0
2006-12-06 19:15:00,0.78499,0.78502,0.78453,0.78453,27200000.0
2006-12-06 19:16:00,0.78482,0.7852,0.78468,0.78493,38400000.0
2006-12-06 19:17:00,0.7851,0.7854,0.78488,0.7854,33600000.0
2006-12-06 19:18:00,0.78516,0.78544,0.78492,0.78512,38800000.0
2006-12-06 19:19:00,0.78499,0.78534,0.78489,0.7851,41600000.0
2006-12-06 19:20:00,0.78485,0.78536,0.78477,0.78536,33000000.0
2006-12-06 19:21:00,0.78503,0.78548,0.78489,0.78521,33600000.0
2006-12-06 19:22:00,0.78538,0.78574,0.78503,0.78529,38400000.0
2006-12-06 19:23:00,0.78537,0.78583,0.78502,0.7858,52800000.0
2006-12-06 19:24:00,0.78575,0.78575,0.78516,0.78537,33000000.0
2006-12-06 19:25:00,0.78489,0.78551,0.78482,0.78501,35200000.0
2006-12-06 19:26:00,0.78462,0.78524,0.78462,0.78493,52800000.0
2006-12-06 19:27:00,0.78487,0.78514,0.78463,0.78483,40000000.0
2006-12-06 19:28:00,0.78502,0.78509,0.78449,0.78449,38400000.0
2006-12-06 19:29:00,0.78475,0.78509,0.78455,0.78481,38400000.0
2006-12-06 19:30:00,0.7845,0.78507,0.7845,0.78456,36800000.0
2006-12-06 19:31:00,0.78453,0.78509,0.78453,0.78503,48000000.0
2006-12-06 19:34:00,0.78444,0.785,0.78444,0.78473,33600000.0
2006-12-06 19:35:00,0.78515,0.7852,0.78463,0.78481,38400000.0
2006-12-06 19:36:00,0.78496,0.78496,0.78421,0.78456,38400000.0
2006-12-06 19:37:00,0.78475,0.78506,0.78456,0.7848,33600000.0
2006-12-06 19:38:00,0.78464,0.78512,0.78462,0.785,30400000.0
2006-12-06 19:39:00,0.78476,0.7851,0.78444,0.7851,38400000.0
2006-12-06 19:40:00,0.78483,0.78508,0.78456,0.78479,48000000.0
2006-12-06 19:41:00,0.78464,0.78489,0.78441,0.78455,38400000.0
2006-12-06 19:45:00,0.78441,0.7847,0.78419,0.78437,38400000.0
2006-12-06 19:46:00,0.78439,0.78474,0.78405,0.78474,48000000.0
2006-12-06 19:47:00,0.78448,0.78472,0.78429,0.7843,30400000.0
2006-12-06 19:48:00,0.78474,0.78482,0.78433,0.78456,48400000.0
2006-12-06 19:49:00,0.78436,0.78475,0.78424,0.78473,33000000.0
2006-12-06 19:50:00,0.78439,0.78466,0.78408,0.78425,33600000.0
2006-12-06 19:51:00,0.7843,0.7843,0.78381,0.78381,38400000.0
2006-12-06 19:52:00,0.78418,0.78464,0.78397,0.78434,38400000.0
2006-12-06 19:53:00,0.78434,0.78459,0.7841,0.78432,34000000.0
2006-12-06 19:54:00,0.78383,0.78442,0.7838,0.78415,33600000.0
2006-12-06 19:55:00,0.78424,0.78449,0.78397,0.7842,33600000.0
2006-12-06 19:56:00,0.78455,0.78459,0.78406,0.78431,33600000.0
2006-12-06 19:58:00,0.78413,0.7845,0.78403,0.78442,33600000.0
2006-12-06 19:59:00,0.78413,0.78446,0.78393,0.78443,43200000.0
2006-12-06 20:00:00,0.78417,0.78444,0.784,0.78437,32000000.0
2006-12-06 20:01:00,0.78384,0.78437,0.78384,0.7843,33000000.0
2006-12-06 20:02:00,0.78412,0.7844,0.78147,0.78335,38400000.0
2006-12-06 20:03:00,0.78444,0.78445,0.78398,0.78418,43200000.0
2006-12-06 20:04:00,0.78417,0.78446,0.784,0.78424,33400000.0
2006-12-06 20:05:00,0.7842,0.78452,0.78404,0.78426,28200000.0
2006-12-06 20:07:00,0.78419,0.78453,0.78395,0.7842,24000000.0
2006-12-06 20:09:00,0.78419,0.78445,0.78399,0.78411,38400000.0
2006-12-06 20:10:00,0.78433,0.7844,0.78388,0.7841,38400000.0
2006-12-06 20:11:00,0.78435,0.78455,0.78401,0.78432,38400000.0
2006-12-06 20:12:00,0.78441,0.78465,0.78403,0.78435,34000000.0
2006-12-06 20:13:00,0.78402,0.7843,0.78381,0.78402,38400000.0
2006-12-06 20:14:00,0.78411,0.7844,0.78392,0.78416,22400000.0
2006-12-06 20:15:00,0.78397,0.78453,0.78397,0.78446,52800000.0
2006-12-06 20:16:00,0.78436,0.78436,0.78379,0.7838,33600000.0
2006-12-06 20:17:00,0.78373,0.78434,0.78373,0.78421,38400000.0
2006-12-06 20:19:00,0.78413,0.78416,0.78377,0.78377,43200000.0
2006-12-06 20:20:00,0.7836,0.78401,0.78193,0.78308,38800000.0
2006-12-06 20:21:00,0.78315,0.78345,0.78275,0.78345,36800000.0
2006-12-06 20:22:00,0.78352,0.7836,0.78313,0.78359,51200000.0
2006-12-06 20:23:00,0.78336,0.78361,0.7831,0.7833,43000000.0
2006-12-06 20:24:00,0.78357,0.78359,0.78316,0.78335,33600000.0
2006-12-06 20:25:00,0.78324,0.78324,0.78267,0.78298,38400000.0
2006-12-06 20:26:00,0.78288,0.78318,0.78269,0.78307,33600000.0
2006-12-06 20:27:00,0.78273,0.78298,0.78249,0.78259,30400000.0
2006-12-06 20:28:00,0.78222,0.78263,0.78127,0.7823,32000000.0
2006-12-06 20:29:00,0.78271,0.7828,0.78232,0.78249,43600000.0
2006-12-06 20:30:00,0.78244,0.78277,0.78205,0.78273,36800000.0
2006-12-06 20:31:00,0.78282,0.783,0.78243,0.78243,34000000.0
2006-12-06 20:33:00,0.78252,0.78293,0.78239,0.78263,34000000.0
2006-12-06 20:34:00,0.78256,0.78282,0.78226,0.78282,28800000.0
2006-12-06 20:36:00,0.7823,0.78289,0.7823,0.78261,30400000.0
2006-12-06 20:37:00,0.78282,0.78282,0.7823,0.78247,28800000.0
2006-12-06 20:38:00,0.78211,0.78275,0.78182,0.78243,33600000.0
2006-12-06 20:39:00,0.78223,0.78279,0.78223,0.78265,48000000.0
2006-12-06 20:41:00,0.78279,0.78279,0.78217,0.78217,38400000.0
2006-12-06 20:42:00,0.78228,0.78252,0.78207,0.78224,30400000.0
2006-12-06 20:43:00,0.78196,0.78245,0.78193,0.78231,27200000.0
2006-12-06 20:44:00,0.78227,0.78241,0.78189,0.78215,52800000.0
2006-12-06 20:45:00,0.78216,0.78244,0.78197,0.78209,27200000.0
2006-12-06 20:46:00,0.78196,0.78244,0.78193,0.78237,33600000.0
2006-12-06 20:49:00,0.78227,0.7824,0.78159,0.78188,48000000.0
2006-12-06 20:50:00,0.78235,0.78245,0.78191,0.78191,38400000.0
2006-12-06 20:51:00,0.78242,0.78283,0.78043,0.78198,36800000.0
2006-12-06 20:52:00,0.78258,0.78289,0.78231,0.78246,33600000.0
2006-12-06 20:53:00,0.78241,0.78281,0.78206,0.78281,43200000.0
2006-12-06 20:54:00,0.78258,0.78286,0.7823,0.78235,38400000.0
2006-12-06 20:55:00,0.78291,0.78303,0.78253,0.78253,52800000.0
2006-12-06 20:56:00,0.78282,0.78309,0.78256,0.78265,38400000.0
2006-12-06 20:57:00,0.78296,0.78339,0.78282,0.78287,30400000.0
2006-12-06 20:58:00,0.78323,0.78352,0.78304,0.78304,28800000.0
2006-12-06 20:59:00,0.78312,0.78339,0.78291,0.78314,33600000.0
2006-12-06 21:00:00,0.78313,0.78354,0.78294,0.78319,28800000.0
2006-12-06 21:01:00,0.78331,0.78372,0.78307,0.78336,38400000.0
2006-12-06 21:02:00,0.78332,0.7836,0.78315,0.78354,41600000.0
2006-12-06 21:03:00,0.78364,0.78364,0.78307,0.7831,28800000.0
2006-12-06 21:04:00,0.78346,0.7835,0.78311,0.78312,30400000.0
2006-12-06 21:05:00,0.78334,0.78358,0.78305,0.78325,48400000.0
2006-12-06 21:06:00,0.78314,0.78362,0.78313,0.78356,33600000.0
2006-12-06 21:07:00,0.78337,0.78361,0.78317,0.78337,34000000.0
2006-12-06 21:08:00,0.78335,0.78363,0.78314,0.78332,33000000.0
2006-12-06 21:09:00,0.78296,0.78344,0.78292,0.78326,38400000.0
2006-12-06 21:10:00,0.78313,0.78336,0.7829,0.78305,38400000.0
2006-12-06 21:11:00,0.78265,0.78307,0.78239,0.78258,22400000.0
2006-12-06 21:12:00,0.78242,0.78266,0.78215,0.78263,33600000.0
2006-12-06 21:13:00,0.78277,0.7831,0.78237,0.78237,28200000.0
2006-12-06 21:14:00,0.78235,0.78288,0.78235,0.78272,33600000.0
2006-12-06 21:15:00,0.7826,0.7826,0.78202,0.78229,30400000.0
2006-12-06 21:17:00,0.78225,0.78264,0.78176,0.78231,38400000.0
2006-12-06 21:18:00,0.78257,0.78273,0.7822,0.78245,53200000.0
2006-12-06 21:19:00,0.78283,0.78283,0.78237,0.78279,30400000.0
2006-12-06 21:20:00,0.7826,0.78299,0.78233,0.78299,33600000.0
2006-12-06 21:21:00,0.78293,0.78293,0.78248,0.78248,9600000.0
2006-12-06 21:22:00,0.78219,0.78272,0.78215,0.78263,32000000.0
2006-12-06 21:23:00,0.78274,0.78286,0.78235,0.78235,37800000.0
2006-12-06 21:24:00,0.78291,0.78298,0.78253,0.78292,30400000.0
2006-12-06 21:25:00,0.78261,0.78299,0.78239,0.78299,28800000.0
2006-12-06 21:27:00,0.78304,0.78304,0.78107,0.783,32000000.0
2006-12-06 21:28:00,0.7829,0.783,0.78252,0.78276,28800000.0
2006-12-06 21:29:00,0.78283,0.78315,0.78268,0.78283,32000000.0
2006-12-06 21:31:00,0.78275,0.78305,0.78224,0.78258,40000000.0
2006-12-06 21:32:00,0.78286,0.78295,0.7824,0.78248,38400000.0
2006-12-06 21:34:00,0.7825,0.78293,0.7825,0.78259,38400000.0
2006-12-06 21:35:00,0.78257,0.783,0.78257,0.783,18600000.0
2006-12-06 21:36:00,0.78302,0.78305,0.78268,0.78275,35200000.0
2006-12-06 21:37:00,0.7828,0.78304,0.78255,0.7828,30400000.0
2006-12-06 21:38:00,0.78279,0.78312,0.78266,0.78267,20800000.0
2006-12-06 21:39:00,0.78276,0.78314,0.7826,0.78288,48400000.0
2006-12-06 21:40:00,0.78239,0.78296,0.78236,0.78252,35200000.0
2006-12-06 21:41:00,0.78243,0.78296,0.78065,0.78202,33600000.0
2006-12-06 21:43:00,0.78259,0.783,0.78242,0.78265,38400000.0
2006-12-06 21:44:00,0.78273,0.78299,0.78248,0.78292,38400000.0
2006-12-06 21:45:00,0.78263,0.78291,0.78236,0.78243,36800000.0
2006-12-06 21:47:00,0.78283,0.78286,0.78239,0.7826,38400000.0
2006-12-06 21:48:00,0.78278,0.78278,0.78199,0.78223,43200000.0
2006-12-06 21:50:00,0.7823,0.78265,0.78214,0.78239,33600000.0
2006-12-06 21:51:00,0.78238,0.78316,0.78238,0.78316,24000000.0
2006-12-06 21:52:00,0.78319,0.78319,0.78249,0.78249,33600000.0
2006-12-06 21:54:00,0.78243,0.78299,0.78232,0.78264,30200000.0
2006-12-06 21:55:00,0.78259,0.78325,0.78259,0.78325,33600000.0
2006-12-06 21:56:00,0.78271,0.78335,0.78271,0.78332,33600000.0
2006-12-06 21:57:00,0.78298,0.78351,0.78285,0.7833,38400000.0
2006-12-06 21:58:00,0.78294,0.78341,0.7828,0.78292,40000000.0
2006-12-06 21:59:00,0.78283,0.78324,0.78087,0.78275,38400000.0
2006-12-06 22:00:00,0.78269,0.78509,0.78247,0.78509,28800000.0
2006-12-06 22:01:00,0.78563,0.78596,0.78534,0.78545,35200000.0
2006-12-06 22:02:00,0.78534,0.78567,0.78507,0.78534,38400000.0
2006-12-06 22:03:00,0.78528,0.78563,0.78502,0.78516,22400000.0
2006-12-06 22:04:00,0.78509,0.78558,0.78492,0.78522,14400000.0
2006-12-06 22:05:00,0.78528,0.78561,0.78499,0.78523,62400000.0
2006-12-06 22:06:00,0.78532,0.78579,0.78532,0.78579,24000000.0
2006-12-06 22:07:00,0.78545,0.7857,0.78525,0.7856,33000000.0
2006-12-06 22:08:00,0.78565,0.78576,0.78529,0.78529,38400000.0
2006-12-06 22:09:00,0.78583,0.78593,0.78538,0.78538,33600000.0
2006-12-06 22:10:00,0.78598,0.78598,0.78552,0.78586,25600000.0
2006-12-06 22:11:00,0.78589,0.78634,0.78563,0.78605,28800000.0
2006-12-06 22:12:00,0.78631,0.78697,0.78616,0.78697,38400000.0
2006-12-06 22:13:00,0.7866,0.78689,0.78632,0.78687,33600000.0
2006-12-06 22:14:00,0.78665,0.78667,0.78621,0.78663,35200000.0
2006-12-06 22:15:00,0.78642,0.78673,0.78616,0.7862,28200000.0
2006-12-06 22:16:00,0.78666,0.78675,0.78602,0.78602,28800000.0
2006-12-06 22:17:00,0.78665,0.7869,0.78637,0.7866,38400000.0
2006-12-06 22:18:00,0.78706,0.78741,0.784,0.784,38400000.0
2006-12-06 22:19:00,0.78678,0.78707,0.7866,0.78683,34000000.0
2006-12-06 22:20:00,0.78676,0.78709,0.7865,0.7868,33000000.0
2006-12-06 22:21:00,0.78696,0.78696,0.78611,0.78611,19200000.0
2006-12-06 22:22:00,0.78643,0.78673,0.78597,0.78626,28800000.0
2006-12-06 22:23:00,0.78637,0.78663,0.7861,0.78618,31400000.0
2006-12-06 22:24:00,0.78625,0.78653,0.78594,0.78653,28200000.0
2006-12-06 22:25:00,0.7864,0.78665,0.7862,0.78655,27200000.0
2006-12-06 22:26:00,0.78595,0.78628,0.78579,0.78581,33600000.0
2006-12-06 22:27:00,0.78622,0.7865,0.78602,0.78606,28200000.0
2006-12-06 22:28:00,0.78649,0.78649,0.78605,0.78649,38400000.0
2006-12-06 22:29:00,0.78628,0.78671,0.78618,0.78618,32000000.0
2006-12-06 22:30:00,0.78629,0.78682,0.78629,0.78681,33600000.0
2006-12-06 22:31:00,0.78659,0.78695,0.78652,0.78673,32000000.0
2006-12-06 22:32:00,0.78692,0.78736,0.78677,0.78708,24000000.0
2006-12-06 22:33:00,0.78732,0.7874,0.78659,0.78711,38400000.0
2006-12-06 22:34:00,0.78762,0.78802,0.7874,0.7877,35200000.0
2006-12-06 22:35:00,0.78803,0.78813,0.78763,0.78809,48000000.0
2006-12-06 22:36:00,0.78798,0.78805,0.78747,0.78747,28800000.0
2006-12-06 22:37:00,0.78746,0.78792,0.78746,0.78792,19200000.0
2006-12-06 22:38:00,0.78776,0.78802,0.78757,0.78768,33600000.0
2006-12-06 22:40:00,0.78768,0.78795,0.78741,0.78785,38400000.0
2006-12-06 22:41:00,0.78757,0.7879,0.78735,0.78781,33600000.0
2006-12-06 22:42:00,0.78772,0.78773,0.78721,0.78765,36800000.0
2006-12-06 22:43:00,0.78734,0.78762,0.78694,0.78697,38400000.0
2006-12-06 22:44:00,0.78667,0.78731,0.78642,0.78731,33600000.0
2006-12-06 22:45:00,0.78693,0.78748,0.78692,0.78748,38400000.0
2006-12-06 22:46:00,0.78744,0.78755,0.7868,0.7868,33600000.0
2006-12-06 22:47:00,0.78721,0.78752,0.78698,0.78722,38400000.0
2006-12-06 22:48:00,0.78755,0.78755,0.78703,0.78746,33600000.0
2006-12-06 22:49:00,0.78723,0.78749,0.78706,0.78725,28800000.0
2006-12-06 22:50:00,0.78698,0.78746,0.78685,0.78738,38400000.0
2006-12-06 22:51:00,0.78702,0.78725,0.78671,0.78677,29200000.0
2006-12-06 22:52:00,0.78702,0.78736,0.78683,0.78735,37200000.0
2006-12-06 22:53:00,0.78706,0.78736,0.78683,0.78711,33600000.0
2006-12-06 22:54:00,0.78732,0.78753,0.78689,0.78719,34000000.0
2006-12-06 22:55:00,0.78753,0.78774,0.78714,0.78723,38400000.0
2006-12-06 22:56:00,0.78745,0.7877,0.78729,0.78769,32000000.0
2006-12-06 22:57:00,0.78773,0.78781,0.78737,0.78738,35200000.0
2006-12-06 22:58:00,0.78731,0.78766,0.78713,0.78734,52800000.0
2006-12-06 22:59:00,0.78739,0.78768,0.78717,0.78735,33000000.0
2006-12-06 23:00:00,0.78729,0.78759,0.78714,0.78714,32000000.0
2006-12-06 23:01:00,0.78738,0.78764,0.78712,0.78757,38400000.0
2006-12-06 23:02:00,0.78764,0.78764,0.78715,0.78715,38400000.0
2006-12-06 23:03:00,0.78752,0.78779,0.7874,0.78746,9600000.0
2006-12-06 23:04:00,0.78791,0.78798,0.78748,0.78751,52800000.0
2006-12-06 23:05:00,0.78752,0.78795,0.78737,0.78774,38400000.0
2006-12-06 23:06:00,0.7875,0.78779,0.78732,0.78737,27200000.0
2006-12-06 23:07:00,0.78739,0.78764,0.78711,0.78737,48000000.0
2006-12-06 23:08:00,0.78714,0.7875,0.78697,0.78724,48000000.0
2006-12-06 23:09:00,0.78685,0.78727,0.78667,0.78682,38400000.0
2006-12-06 23:10:00,0.78644,0.78697,0.78637,0.78697,24000000.0
2006-12-06 23:11:00,0.78661,0.78707,0.7866,0.78707,33600000.0
2006-12-06 23:12:00,0.78669,0.78694,0.78646,0.78692,33600000.0
2006-12-06 23:13:00,0.78706,0.7872,0.78671,0.78692,24000000.0
2006-12-06 23:14:00,0.78729,0.78729,0.7868,0.78716,43200000.0
2006-12-06 23:15:00,0.78709,0.78709,0.78661,0.78663,28800000.0
2006-12-06 23:16:00,0.78693,0.78722,0.7867,0.78687,38400000.0
2006-12-06 23:17:00,0.7868,0.78705,0.78658,0.78679,27200000.0
2006-12-06 23:18:00,0.78675,0.78702,0.7865,0.78666,33600000.0
2006-12-06 23:19:00,0.78697,0.78704,0.7866,0.78661,30400000.0
2006-12-06 23:20:00,0.78706,0.78706,0.78655,0.78655,28200000.0
2006-12-06 23:21:00,0.78665,0.78704,0.78664,0.78674,19200000.0
2006-12-06 23:22:00,0.78706,0.78711,0.78649,0.78658,33600000.0
2006-12-06 23:23:00,0.78691,0.78717,0.78661,0.78703,47400000.0
2006-12-06 23:24:00,0.78667,0.78724,0.78667,0.78722,38400000.0
2006-12-06 23:26:00,0.78695,0.78734,0.78683,0.78697,35200000.0
2006-12-06 23:27:00,0.78702,0.78725,0.78666,0.78712,48400000.0
2006-12-06 23:28:00,0.78721,0.78721,0.78669,0.7869,28200000.0
2006-12-06 23:29:00,0.78718,0.78727,0.78677,0.78727,28800000.0
2006-12-06 23:33:00,0.78723,0.78725,0.78673,0.78673,24000000.0
2006-12-06 23:34:00,0.78717,0.78717,0.78652,0.78652,38400000.0
2006-12-06 23:35:00,0.7871,0.7871,0.7852,0.7867,38400000.0
2006-12-06 23:36:00,0.78708,0.78715,0.7867,0.78687,24000000.0
2006-12-06 23:37:00,0.78698,0.78733,0.78684,0.787,24000000.0
2006-12-06 23:38:00,0.78687,0.78714,0.78649,0.78677,33600000.0
2006-12-06 23:39:00,0.7873,0.78735,0.78691,0.78691,35200000.0
2006-12-06 23:40:00,0.78683,0.78732,0.7868,0.78715,30400000.0
2006-12-06 23:41:00,0.78696,0.78718,0.78672,0.78689,40000000.0
2006-12-06 23:42:00,0.78658,0.78707,0.78635,0.78659,41600000.0
2006-12-06 23:43:00,0.78649,0.78686,0.78625,0.78686,28800000.0
2006-12-06 23:44:00,0.78659,0.78692,0.78637,0.78692,38400000.0
2006-12-06 23:46:00,0.78632,0.78681,0.78631,0.78665,30400000.0
2006-12-06 23:47:00,0.78616,0.78667,0.78616,0.78658,38400000.0
2006-12-06 23:48:00,0.78624,0.78646,0.78598,0.78614,48000000.0
2006-12-06 23:49:00,0.78616,0.78616,0.78569,0.78574,24000000.0
2006-12-06 23:50:00,0.78584,0.78627,0.78555,0.78627,33600000.0
2006-12-06 23:51:00,0.78615,0.78637,0.78587,0.78631,38400000.0
2006-12-06 23:52:00,0.78625,0.78642,0.78587,0.78587,33600000.0
2006-12-06 23:53:00,0.786,0.78655,0.786,0.78653,38400000.0
2006-12-06 23:54:00,0.78631,0.78669,0.78619,0.78643,27200000.0
2006-12-06 23:55:00,0.78646,0.78681,0.78636,0.78653,33600000.0
2006-12-06 23:56:00,0.78638,0.78676,0.78627,0.78651,27200000.0
2006-12-06 23:57:00,0.78664,0.78692,0.78638,0.78653,33600000.0
2006-12-06 23:58:00,0.78702,0.78716,0.78663,0.78691,30400000.0
2006-12-06 23:59:00,0.78702,0.78726,0.78682,0.78695,36800000.0
2006-12-07 00:00:00,0.78682,0.78701,0.78632,0.78664,38400000.0
2006-12-07 00:01:00,0.78686,0.7871,0.78656,0.78677,38400000.0
2006-12-07 00:02:00,0.78703,0.78714,0.78621,0.78652,28800000.0
2006-12-07 00:04:00,0.78661,0.78702,0.78655,0.78691,38400000.0
2006-12-07 00:05:00,0.78688,0.78713,0.78653,0.78686,52800000.0
2006-12-07 00:06:00,0.78699,0.78727,0.78677,0.78727,33600000.0
2006-12-07 00:07:00,0.78702,0.78729,0.78679,0.78702,33600000.0
2006-12-07 00:08:00,0.78697,0.78724,0.78664,0.78686,38400000.0
2006-12-07 00:09:00,0.78681,0.78734,0.78681,0.78732,33600000.0
2006-12-07 00:10:00,0.78703,0.7873,0.78684,0.7869,27200000.0
2006-12-07 00:11:00,0.78704,0.78734,0.78683,0.78683,27200000.0
2006-12-07 00:12:00,0.78724,0.78735,0.78676,0.78706,33600000.0
2006-12-07 00:13:00,0.78668,0.78727,0.78668,0.78722,38400000.0
2006-12-07 00:14:00,0.78699,0.78729,0.78675,0.78693,38400000.0
2006-12-07 00:15:00,0.78725,0.78725,0.78677,0.78697,38800000.0
2006-12-07 00:17:00,0.7871,0.78713,0.78667,0.78667,33600000.0
2006-12-07 00:18:00,0.78655,0.78721,0.78655,0.78716,38400000.0
2006-12-07 00:20:00,0.78689,0.7872,0.78669,0.78694,28800000.0
2006-12-07 00:21:00,0.7873,0.78735,0.78678,0.78704,33600000.0
2006-12-07 00:22:00,0.78688,0.7873,0.78681,0.78711,38400000.0
2006-12-07 00:23:00,0.7873,0.78736,0.78687,0.78687,47400000.0
2006-12-07 00:24:00,0.78678,0.78705,0.78675,0.78704,31400000.0
2006-12-07 00:25:00,0.78693,0.78723,0.78676,0.78723,22400000.0
2006-12-07 00:26:00,0.78668,0.78715,0.78667,0.78707,28800000.0
2006-12-07 00:27:00,0.78708,0.78717,0.78669,0.78688,38400000.0
2006-12-07 00:29:00,0.78685,0.78685,0.78623,0.78642,33600000.0
2006-12-07 00:30:00,0.78652,0.78679,0.78637,0.78644,11200000.0
2006-12-07 00:31:00,0.78649,0.7868,0.78615,0.78637,38400000.0
2006-12-07 00:32:00,0.78654,0.78691,0.78632,0.78659,52800000.0
2006-12-07 00:33:00,0.78629,0.78669,0.78554,0.78589,38400000.0
2006-12-07 00:34:00,0.78581,0.78607,0.78557,0.78594,33600000.0
2006-12-07 00:35:00,0.78597,0.78627,0.78561,0.78577,38400000.0
2006-12-07 00:37:00,0.78592,0.78644,0.78585,0.78644,28800000.0
2006-12-07 00:38:00,0.78647,0.78647,0.78596,0.78597,52800000.0
2006-12-07 00:39:00,0.78644,0.78653,0.78589,0.78589,53200000.0
2006-12-07 00:40:00,0.7864,0.7864,0.78582,0.78613,24000000.0
2006-12-07 00:41:00,0.78633,0.78633,0.78586,0.78602,14400000.0
2006-12-07 00:42:00,0.78596,0.78623,0.78493,0.78579,28800000.0
2006-12-07 00:43:00,0.78553,0.7858,0.78529,0.78533,33600000.0
2006-12-07 00:44:00,0.78575,0.78593,0.78523,0.78554,38400000.0
2006-12-07 00:45:00,0.78533,0.78589,0.78492,0.78589,43200000.0
2006-12-07 00:46:00,0.78571,0.78604,0.78558,0.78559,36800000.0
2006-12-07 00:47:00,0.78599,0.78599,0.78528,0.78528,33600000.0
2006-12-07 00:49:00,0.78569,0.78605,0.78564,0.78582,30400000.0
2006-12-07 00:50:00,0.78566,0.78591,0.78539,0.78591,33600000.0
2006-12-07 00:55:00,0.78582,0.78614,0.78556,0.78614,28800000.0
2006-12-07 00:56:00,0.78593,0.78613,0.78557,0.78562,43200000.0
2006-12-07 00:59:00,0.786,0.78632,0.78577,0.78628,33600000.0
2006-12-07 01:01:00,0.78596,0.78641,0.78568,0.78614,38400000.0
2006-12-07 01:02:00,0.78637,0.78637,0.78594,0.78594,24000000.0
2006-12-07 01:04:00,0.78615,0.78651,0.786,0.78621,52800000.0
2006-12-07 01:05:00,0.78616,0.78658,0.78607,0.78626,52800000.0
2006-12-07 01:06:00,0.78629,0.78655,0.78604,0.78623,37800000.0
2006-12-07 01:08:00,0.78628,0.78653,0.78608,0.78628,52800000.0
2006-12-07 01:09:00,0.78617,0.78649,0.78591,0.78622,53200000.0
2006-12-07 01:10:00,0.78634,0.78663,0.78605,0.78627,28800000.0
2006-12-07 01:11:00,0.78667,0.78675,0.78628,0.7865,38400000.0
2006-12-07 01:13:00,0.78651,0.78683,0.78636,0.78659,34000000.0
2006-12-07 01:15:00,0.78665,0.7871,0.78661,0.78667,30400000.0
2006-12-07 01:16:00,0.78658,0.78699,0.78658,0.78694,30400000.0
2006-12-07 01:17:00,0.787,0.787,0.78648,0.78648,28800000.0
2006-12-07 01:19:00,0.78707,0.78707,0.78644,0.78644,38400000.0
2006-12-07 01:20:00,0.7867,0.78705,0.78649,0.78691,28800000.0
2006-12-07 01:21:00,0.7869,0.78705,0.78653,0.78663,33600000.0
2006-12-07 01:22:00,0.78711,0.78756,0.78586,0.78673,33600000.0
2006-12-07 01:23:00,0.78688,0.78715,0.78663,0.7869,33600000.0
2006-12-07 01:25:00,0.78706,0.78736,0.78682,0.78696,38400000.0
2006-12-07 01:26:00,0.78684,0.78708,0.78677,0.78702,25600000.0
2006-12-07 01:27:00,0.78689,0.78733,0.78679,0.78725,43200000.0
2006-12-07 01:28:00,0.78693,0.78736,0.78688,0.78736,33600000.0
2006-12-07 01:29:00,0.78729,0.78729,0.78676,0.78697,52800000.0
2006-12-07 01:30:00,0.78724,0.78734,0.78528,0.78693,36800000.0
2006-12-07 01:33:00,0.78717,0.78744,0.78684,0.78714,34000000.0
2006-12-07 01:34:00,0.78703,0.78746,0.787,0.78712,36800000.0
2006-12-07 01:35:00,0.78693,0.78738,0.78687,0.78706,32000000.0
2006-12-07 01:36:00,0.7872,0.78747,0.78694,0.78714,33600000.0
2006-12-07 01:39:00,0.78732,0.78732,0.78639,0.78668,48000000.0
2006-12-07 01:40:00,0.78718,0.78718,0.7867,0.7867,33600000.0
2006-12-07 01:41:00,0.78687,0.78709,0.78669,0.78676,33600000.0
2006-12-07 01:42:00,0.78679,0.78726,0.78679,0.78706,35200000.0
2006-12-07 01:43:00,0.78729,0.78731,0.78687,0.78703,24000000.0
2006-12-07 01:44:00,0.78722,0.78729,0.7868,0.78683,33000000.0
2006-12-07 01:45:00,0.78703,0.78737,0.78681,0.787,35200000.0
2006-12-07 01:46:00,0.78726,0.78731,0.78679,0.78683,38400000.0
2006-12-07 01:47:00,0.78679,0.78721,0.78673,0.78697,36800000.0
2006-12-07 01:48:00,0.78721,0.78725,0.78682,0.78704,33600000.0
2006-12-07 01:49:00,0.78726,0.7873,0.7869,0.78708,33600000.0
2006-12-07 01:50:00,0.78727,0.78727,0.78683,0.78704,38800000.0
2006-12-07 01:51:00,0.78699,0.78727,0.78671,0.78696,30400000.0
2006-12-07 01:52:00,0.78664,0.78708,0.78568,0.78697,32000000.0
2006-12-07 01:53:00,0.78701,0.78701,0.78652,0.78671,24000000.0
2006-12-07 01:54:00,0.78651,0.78695,0.78627,0.78656,33600000.0
2006-12-07 01:55:00,0.78645,0.78686,0.7863,0.78674,33600000.0
2006-12-07 01:58:00,0.78637,0.78665,0.78614,0.78652,33600000.0
2006-12-07 01:59:00,0.78656,0.78656,0.786,0.78628,36800000.0
2006-12-07 02:00:00,0.78631,0.78658,0.78608,0.78631,43200000.0
2006-12-07 02:01:00,0.78643,0.78675,0.78626,0.78631,33600000.0
2006-12-07 02:02:00,0.78671,0.78673,0.78623,0.78642,24000000.0
2006-12-07 02:03:00,0.78648,0.78672,0.78624,0.7867,46400000.0
2006-12-07 02:05:00,0.78668,0.78694,0.78634,0.78643,27200000.0
2006-12-07 02:06:00,0.78707,0.78715,0.78657,0.78666,34000000.0
2006-12-07 02:07:00,0.78695,0.7873,0.78682,0.78698,33600000.0
2006-12-07 02:08:00,0.78716,0.78741,0.78689,0.78702,32000000.0
2006-12-07 02:09:00,0.78671,0.78709,0.78657,0.78682,38400000.0
2006-12-07 02:10:00,0.78679,0.78735,0.78679,0.78735,38400000.0
2006-12-07 02:12:00,0.78686,0.78733,0.78686,0.78702,28800000.0
2006-12-07 02:14:00,0.78728,0.78731,0.78685,0.78705,27200000.0
2006-12-07 02:15:00,0.78701,0.78734,0.78682,0.78729,33600000.0
2006-12-07 02:16:00,0.78692,0.78732,0.7867,0.78696,24000000.0
2006-12-07 02:17:00,0.78657,0.78712,0.78651,0.78707,38400000.0
2006-12-07 02:19:00,0.78688,0.78724,0.78666,0.78687,37800000.0
2006-12-07 02:20:00,0.78681,0.78729,0.78656,0.78729,38400000.0
2006-12-07 02:22:00,0.78705,0.78742,0.7868,0.78703,35200000.0
2006-12-07 02:23:00,0.78731,0.78743,0.78688,0.78694,33600000.0
2006-12-07 02:25:00,0.78746,0.78755,0.78711,0.78728,21200000.0
2006-12-07 02:27:00,0.78719,0.78767,0.78706,0.78723,21800000.0
2006-12-07 02:28:00,0.78735,0.78767,0.78695,0.78722,33600000.0
2006-12-07 02:29:00,0.78675,0.78767,0.78584,0.78744,34000000.0
2006-12-07 02:30:00,0.78756,0.78791,0.78729,0.78739,38800000.0
2006-12-07 02:31:00,0.78779,0.78824,0.78761,0.78796,24000000.0
2006-12-07 02:32:00,0.78828,0.78837,0.78783,0.78801,24000000.0
2006-12-07 02:33:00,0.78802,0.78834,0.7878,0.78834,35200000.0
2006-12-07 02:34:00,0.78782,0.78823,0.78763,0.78818,43200000.0
2006-12-07 02:35:00,0.78825,0.7883,0.78783,0.78805,33000000.0
2006-12-07 02:36:00,0.78792,0.7884,0.78789,0.78831,38400000.0
2006-12-07 02:39:00,0.788,0.78829,0.78763,0.78788,38400000.0
2006-12-07 02:40:00,0.78794,0.78794,0.78739,0.78744,27200000.0
2006-12-07 02:41:00,0.78772,0.78853,0.78519,0.78611,33600000.0
2006-12-07 02:42:00,0.78799,0.78805,0.7876,0.7876,24000000.0
2006-12-07 02:43:00,0.78809,0.78817,0.78768,0.78812,40000000.0
2006-12-07 02:44:00,0.78789,0.7882,0.78755,0.7879,33600000.0
2006-12-07 02:46:00,0.78787,0.78833,0.78782,0.78823,40000000.0
2006-12-07 02:47:00,0.78766,0.78835,0.78737,0.78818,29200000.0
2006-12-07 02:48:00,0.78813,0.78839,0.78783,0.78812,36800000.0
2006-12-07 02:49:00,0.78817,0.78846,0.78795,0.78846,24000000.0
2006-12-07 02:50:00,0.78792,0.78836,0.78787,0.78805,28800000.0
2006-12-07 02:51:00,0.78831,0.78835,0.78795,0.78812,38400000.0
2006-12-07 02:52:00,0.78778,0.78829,0.78776,0.78814,30400000.0
2006-12-07 02:53:00,0.7877,0.78799,0.78742,0.78759,33600000.0
2006-12-07 02:54:00,0.78744,0.78777,0.78733,0.78777,24000000.0
2006-12-07 02:55:00,0.78758,0.78784,0.78734,0.78752,33600000.0
2006-12-07 02:56:00,0.78759,0.78784,0.78742,0.78778,29200000.0
2006-12-07 02:58:00,0.78764,0.78799,0.78744,0.78776,33600000.0
2006-12-07 02:59:00,0.78768,0.788,0.78743,0.78775,33000000.0
2006-12-07 03:00:00,0.78774,0.78809,0.78755,0.78775,33600000.0
2006-12-07 03:01:00,0.78775,0.78809,0.78756,0.78782,52800000.0
2006-12-07 03:02:00,0.78778,0.78809,0.78746,0.78781,33600000.0
2006-12-07 03:04:00,0.78807,0.78843,0.78795,0.78817,27200000.0
2006-12-07 03:05:00,0.78822,0.78876,0.78822,0.7887,38400000.0
2006-12-07 03:06:00,0.78871,0.78883,0.78831,0.78837,38400000.0
2006-12-07 03:07:00,0.78838,0.78885,0.78837,0.78854,32000000.0
2006-12-07 03:09:00,0.78871,0.78874,0.78822,0.78827,33600000.0
2006-12-07 03:10:00,0.78831,0.78861,0.78818,0.78836,32000000.0
2006-12-07 03:11:00,0.78817,0.78863,0.78812,0.78859,38400000.0
2006-12-07 03:12:00,0.78826,0.78854,0.78794,0.78805,43200000.0
2006-12-07 03:13:00,0.78827,0.78827,0.78775,0.78775,38400000.0
2006-12-07 03:14:00,0.7877,0.78816,0.78743,0.78779,38400000.0
2006-12-07 03:15:00,0.78742,0.78785,0.78742,0.78749,28800000.0
2006-12-07 03:16:00,0.78767,0.78774,0.78714,0.78732,33600000.0
2006-12-07 03:17:00,0.78523,0.78737,0.78507,0.78644,28800000.0
2006-12-07 03:19:00,0.78724,0.78751,0.78707,0.78728,38400000.0
2006-12-07 03:20:00,0.78752,0.78752,0.78708,0.78728,28800000.0
2006-12-07 03:23:00,0.7874,0.78763,0.78718,0.78731,32400000.0
2006-12-07 03:29:00,0.78756,0.78756,0.78669,0.78669,38400000.0
2006-12-07 03:30:00,0.78705,0.78732,0.7868,0.78705,28800000.0
2006-12-07 03:31:00,0.78697,0.78757,0.78692,0.78732,33600000.0
2006-12-07 03:32:00,0.78703,0.78756,0.78483,0.78737,34000000.0
2006-12-07 03:33:00,0.78734,0.78768,0.78724,0.78724,36800000.0
2006-12-07 03:34:00,0.78719,0.78758,0.78697,0.78729,24000000.0
2006-12-07 03:35:00,0.7876,0.7876,0.78713,0.78715,33600000.0
2006-12-07 03:36:00,0.78726,0.78755,0.78707,0.78725,38400000.0
2006-12-07 03:37:00,0.78706,0.78739,0.78688,0.78724,38400000.0
2006-12-07 03:38:00,0.78734,0.78734,0.78672,0.78677,38400000.0
2006-12-07 03:39:00,0.78702,0.78739,0.78679,0.7871,24000000.0
2006-12-07 03:40:00,0.7869,0.78738,0.7869,0.78707,35200000.0
2006-12-07 03:41:00,0.78713,0.78742,0.78694,0.78717,38400000.0
2006-12-07 03:42:00,0.78709,0.78739,0.78683,0.787,33600000.0
2006-12-07 03:43:00,0.78687,0.78732,0.78677,0.78706,33600000.0
2006-12-07 03:44:00,0.78711,0.78739,0.78694,0.78724,27200000.0
2006-12-07 03:45:00,0.78671,0.78702,0.7864,0.78656,19200000.0
2006-12-07 03:46:00,0.78633,0.78679,0.78633,0.78678,24000000.0
2006-12-07 03:47:00,0.78649,0.78676,0.78624,0.78667,38400000.0
2006-12-07 03:48:00,0.78624,0.78654,0.78613,0.7865,37200000.0
2006-12-07 03:49:00,0.78623,0.78665,0.78619,0.78628,22400000.0
2006-12-07 03:50:00,0.7861,0.7868,0.78461,0.78649,48000000.0
2006-12-07 03:51:00,0.78661,0.78694,0.78565,0.78655,32000000.0
2006-12-07 03:52:00,0.7869,0.78722,0.78667,0.78722,33400000.0
2006-12-07 03:53:00,0.78703,0.78739,0.78681,0.78728,43200000.0
2006-12-07 03:54:00,0.78719,0.78719,0.7866,0.78679,28800000.0
2006-12-07 03:55:00,0.78682,0.78704,0.78656,0.7866,47400000.0
2006-12-07 03:56:00,0.7869,0.78713,0.78661,0.78674,53200000.0
2006-12-07 03:57:00,0.787,0.787,0.78655,0.78671,52800000.0
2006-12-07 03:58:00,0.78666,0.78694,0.78637,0.78652,52200000.0
2006-12-07 03:59:00,0.78671,0.78696,0.78639,0.78665,48000000.0
2006-12-07 04:00:00,0.78616,0.78664,0.78611,0.78663,33600000.0
2006-12-07 04:01:00,0.78654,0.78654,0.78604,0.78604,9600000.0
2006-12-07 04:02:00,0.78648,0.7865,0.786,0.786,38400000.0
2006-12-07 04:05:00,0.78619,0.78647,0.78606,0.78621,34000000.0
2006-12-07 04:06:00,0.78625,0.78633,0.78576,0.78576,33600000.0
2006-12-07 04:07:00,0.78578,0.78605,0.78557,0.78575,33600000.0
2006-12-07 04:08:00,0.78543,0.78588,0.78512,0.78555,32000000.0
2006-12-07 04:09:00,0.7859,0.78597,0.78531,0.78584,35600000.0
2006-12-07 04:11:00,0.78582,0.78595,0.78547,0.78571,30400000.0
2006-12-07 04:13:00,0.78535,0.78582,0.78531,0.7855,33600000.0
2006-12-07 04:14:00,0.78531,0.78587,0.78522,0.78553,36800000.0
2006-12-07 04:15:00,0.78526,0.78571,0.78503,0.78525,38400000.0
2006-12-07 04:16:00,0.78527,0.78532,0.78478,0.78506,40000000.0
2006-12-07 04:17:00,0.78501,0.78534,0.78485,0.785,52800000.0
2006-12-07 04:18:00,0.78499,0.78523,0.78479,0.78494,24000000.0
2006-12-07 04:20:00,0.78532,0.78534,0.78488,0.78511,27200000.0
2006-12-07 04:21:00,0.78458,0.78517,0.7845,0.78506,17600000.0
2006-12-07 04:22:00,0.78475,0.785,0.78459,0.78472,28800000.0
2006-12-07 04:23:00,0.78435,0.78498,0.78334,0.78459,43200000.0
2006-12-07 04:24:00,0.78457,0.78486,0.78431,0.7846,30400000.0
2006-12-07 04:26:00,0.78452,0.78496,0.78428,0.78496,48000000.0
2006-12-07 04:29:00,0.78492,0.78496,0.7844,0.78461,53200000.0
2006-12-07 04:30:00,0.7844,0.78473,0.78404,0.78436,24400000.0
2006-12-07 04:31:00,0.78412,0.78451,0.78393,0.78417,38400000.0
2006-12-07 04:32:00,0.78428,0.78486,0.78428,0.78486,38400000.0
2006-12-07 04:33:00,0.78476,0.78509,0.78458,0.78509,33600000.0
2006-12-07 04:34:00,0.78498,0.78523,0.78478,0.78494,32000000.0
2006-12-07 04:35:00,0.78499,0.78527,0.78483,0.78526,28800000.0
2006-12-07 04:36:00,0.78494,0.78544,0.78494,0.78532,43200000.0
2006-12-07 04:37:00,0.78508,0.7854,0.78472,0.78473,33000000.0
2006-12-07 04:38:00,0.78491,0.7854,0.78481,0.7851,35200000.0
2006-12-07 04:39:00,0.78539,0.7855,0.78495,0.78507,43200000.0
2006-12-07 04:44:00,0.78509,0.78556,0.78509,0.78556,38800000.0
2006-12-07 04:45:00,0.78517,0.78568,0.78517,0.78568,43200000.0
2006-12-07 04:46:00,0.78538,0.78565,0.78517,0.78538,20800000.0
2006-12-07 04:49:00,0.78527,0.7857,0.78519,0.78563,48000000.0
2006-12-07 04:50:00,0.78517,0.78548,0.78486,0.78518,32000000.0
2006-12-07 04:51:00,0.78513,0.78545,0.78495,0.78534,28800000.0
2006-12-07 04:52:00,0.78507,0.78567,0.78507,0.78567,24000000.0
2006-12-07 04:53:00,0.78568,0.78568,0.78507,0.78518,33600000.0
2006-12-07 04:54:00,0.78556,0.78582,0.78523,0.78546,53200000.0
2006-12-07 04:55:00,0.78552,0.7858,0.78522,0.78567,38400000.0
2006-12-07 04:56:00,0.78563,0.78586,0.7854,0.78558,34000000.0
2006-12-07 04:57:00,0.78558,0.78598,0.78534,0.78598,38400000.0
2006-12-07 04:59:00,0.78601,0.78604,0.78559,0.78565,43200000.0
2006-12-07 05:00:00,0.78571,0.78598,0.78537,0.78593,30400000.0
2006-12-07 05:01:00,0.78504,0.78596,0.78373,0.78596,38400000.0
2006-12-07 05:03:00,0.78548,0.78593,0.78533,0.78593,38400000.0
2006-12-07 05:05:00,0.78566,0.78595,0.78523,0.78565,32000000.0
2006-12-07 05:06:00,0.78554,0.78584,0.78526,0.78547,38800000.0
2006-12-07 05:07:00,0.78543,0.78598,0.78526,0.78598,38400000.0
2006-12-07 05:08:00,0.7856,0.78609,0.78552,0.78605,37800000.0
2006-12-07 05:10:00,0.78583,0.7862,0.78572,0.78592,30400000.0
2006-12-07 05:11:00,0.78626,0.78631,0.78578,0.78598,38800000.0
2006-12-07 05:12:00,0.78591,0.7863,0.78566,0.78589,38400000.0
2006-12-07 05:13:00,0.786,0.78629,0.78584,0.78598,14400000.0
2006-12-07 05:14:00,0.78585,0.78628,0.78569,0.78609,52800000.0
2006-12-07 05:16:00,0.78616,0.78639,0.78586,0.78605,33600000.0
2006-12-07 05:17:00,0.7864,0.78653,0.78603,0.78603,38400000.0
2006-12-07 05:20:00,0.78629,0.78682,0.78619,0.78644,28800000.0
2006-12-07 05:21:00,0.78689,0.78702,0.78653,0.78676,33600000.0
2006-12-07 05:22:00,0.7866,0.78708,0.7866,0.78707,30400000.0
2006-12-07 05:24:00,0.7868,0.78709,0.78651,0.78674,25600000.0
2006-12-07 05:26:00,0.787,0.787,0.78654,0.78674,23400000.0
2006-12-07 05:27:00,0.78698,0.78708,0.78652,0.78664,38400000.0
2006-12-07 05:28:00,0.78692,0.78727,0.78673,0.78727,33600000.0
2006-12-07 05:29:00,0.78679,0.78728,0.7867,0.787,33600000.0
2006-12-07 05:30:00,0.78634,0.78707,0.78628,0.78703,33600000.0
2006-12-07 05:31:00,0.78679,0.78708,0.78656,0.78676,38800000.0
2006-12-07 05:34:00,0.78681,0.78709,0.78663,0.78679,38400000.0
2006-12-07 05:35:00,0.78684,0.78716,0.78677,0.78679,35200000.0
2006-12-07 05:38:00,0.78682,0.78705,0.78659,0.78698,38400000.0
2006-12-07 05:39:00,0.7866,0.78706,0.78658,0.78679,53200000.0
2006-12-07 05:40:00,0.78687,0.78687,0.78342,0.78444,28800000.0
2006-12-07 05:41:00,0.78664,0.78697,0.78653,0.78654,32000000.0
2006-12-07 05:42:00,0.78674,0.78674,0.78626,0.78647,37800000.0
2006-12-07 05:43:00,0.78629,0.78669,0.78607,0.78644,33600000.0
2006-12-07 05:44:00,0.78619,0.78656,0.78597,0.78615,33600000.0
2006-12-07 05:45:00,0.78603,0.78649,0.78599,0.78638,33600000.0
2006-12-07 05:46:00,0.78626,0.78651,0.78596,0.78646,53200000.0
2006-12-07 05:47:00,0.78612,0.78642,0.78587,0.7861,36800000.0
2006-12-07 05:48:00,0.78643,0.78661,0.78604,0.78608,33600000.0
2006-12-07 05:49:00,0.78664,0.78677,0.78625,0.78625,33600000.0
2006-12-07 05:50:00,0.78676,0.78677,0.78617,0.78617,33600000.0
2006-12-07 05:51:00,0.7864,0.78664,0.78621,0.78631,29800000.0
2006-12-07 05:52:00,0.78632,0.78668,0.78626,0.78644,28800000.0
2006-12-07 05:53:00,0.78637,0.78684,0.78634,0.78657,33600000.0
2006-12-07 05:54:00,0.78635,0.78689,0.78635,0.7866,16000000.0
2006-12-07 05:55:00,0.78662,0.78687,0.78636,0.78658,32000000.0
2006-12-07 05:56:00,0.78666,0.78668,0.78628,0.78668,27200000.0
2006-12-07 05:57:00,0.78639,0.78667,0.78619,0.78662,33600000.0
2006-12-07 05:59:00,0.78652,0.78687,0.78638,0.78661,38400000.0
2006-12-07 06:01:00,0.78657,0.78686,0.78638,0.78659,33600000.0
2006-12-07 06:02:00,0.78684,0.78684,0.78633,0.78633,24000000.0
2006-12-07 06:03:00,0.78648,0.78688,0.78626,0.78656,38400000.0
2006-12-07 06:04:00,0.78655,0.78688,0.78635,0.78654,33000000.0
2006-12-07 06:06:00,0.78686,0.78691,0.7863,0.7863,38400000.0
2006-12-07 06:07:00,0.78655,0.78685,0.78639,0.78652,30400000.0
2006-12-07 06:09:00,0.78657,0.78694,0.78636,0.78693,38800000.0
2006-12-07 06:10:00,0.78658,0.78712,0.78658,0.78683,41600000.0
2006-12-07 06:13:00,0.78692,0.78734,0.7868,0.78702,38400000.0
2006-12-07 06:14:00,0.7874,0.78757,0.78703,0.78712,33600000.0
2006-12-07 06:15:00,0.78765,0.7877,0.7872,0.78742,33600000.0
2006-12-07 06:17:00,0.78764,0.78769,0.78723,0.78745,38400000.0
2006-12-07 06:18:00,0.78714,0.78771,0.78714,0.78764,29800000.0
2006-12-07 06:19:00,0.78737,0.78789,0.78737,0.78789,52800000.0
2006-12-07 06:20:00,0.7879,0.78792,0.78731,0.78731,33600000.0
2006-12-07 06:21:00,0.78733,0.78785,0.78727,0.78758,32000000.0
2006-12-07 06:22:00,0.78709,0.78743,0.78687,0.78688,28800000.0
2006-12-07 06:23:00,0.78749,0.78749,0.78707,0.78727,28800000.0
2006-12-07 06:24:00,0.78696,0.78742,0.78695,0.78719,20800000.0
2006-12-07 06:26:00,0.78741,0.78748,0.787,0.787,38400000.0
2006-12-07 06:28:00,0.78697,0.78732,0.78684,0.787,9600000.0
2006-12-07 06:29:00,0.78705,0.7875,0.78705,0.7875,38400000.0
2006-12-07 06:30:00,0.78731,0.7876,0.78703,0.7876,33600000.0
2006-12-07 06:31:00,0.78762,0.78765,0.78723,0.7874,34000000.0
2006-12-07 06:32:00,0.78724,0.7877,0.78717,0.78763,33600000.0
2006-12-07 06:33:00,0.78703,0.78756,0.78672,0.78756,33600000.0
2006-12-07 06:34:00,0.78713,0.78748,0.78691,0.7871,28800000.0
2006-12-07 06:35:00,0.78723,0.78781,0.78709,0.78781,53200000.0
2006-12-07 06:36:00,0.78789,0.78813,0.78753,0.78765,38400000.0
2006-12-07 06:37:00,0.78731,0.78787,0.78731,0.78785,43200000.0
2006-12-07 06:39:00,0.78748,0.7878,0.78727,0.78748,33600000.0
2006-12-07 06:40:00,0.78753,0.78779,0.78726,0.78774,30400000.0
2006-12-07 06:41:00,0.78756,0.78794,0.78747,0.78771,33600000.0
2006-12-07 06:42:00,0.78769,0.78796,0.78739,0.7877,24000000.0
2006-12-07 06:43:00,0.78771,0.78796,0.78741,0.78779,38400000.0
2006-12-07 06:45:00,0.7876,0.78784,0.78719,0.78741,33600000.0
2006-12-07 06:46:00,0.78744,0.78784,0.78739,0.78774,30400000.0
2006-12-07 06:47:00,0.78775,0.78782,0.78731,0.78756,38400000.0
2006-12-07 06:48:00,0.78745,0.78779,0.78725,0.78775,33600000.0
2006-12-07 06:49:00,0.78753,0.78783,0.78734,0.78754,24000000.0
2006-12-07 06:51:00,0.78792,0.78795,0.78748,0.78748,33600000.0
2006-12-07 06:52:00,0.78763,0.7879,0.78739,0.78762,28800000.0
2006-12-07 06:53:00,0.788,0.78804,0.78753,0.78755,34000000.0
2006-12-07 06:54:00,0.78811,0.78836,0.78783,0.7881,33600000.0
2006-12-07 06:55:00,0.78817,0.78855,0.78796,0.78829,37800000.0
2006-12-07 06:56:00,0.78857,0.78871,0.78816,0.78818,33600000.0
2006-12-07 06:57:00,0.78886,0.78886,0.78839,0.78839,16000000.0
2006-12-07 06:58:00,0.78832,0.78888,0.78832,0.78863,28800000.0
2006-12-07 06:59:00,0.78871,0.78899,0.78837,0.78862,29200000.0
2006-12-07 07:00:00,0.78863,0.78917,0.78863,0.78905,33600000.0
2006-12-07 07:02:00,0.78889,0.78913,0.78866,0.78882,38400000.0
2006-12-07 07:03:00,0.78878,0.78926,0.78874,0.7891,33600000.0
2006-12-07 07:04:00,0.78869,0.78915,0.78869,0.78915,29200000.0
2006-12-07 07:05:00,0.78893,0.78925,0.78874,0.78917,33600000.0
2006-12-07 07:06:00,0.78873,0.78902,0.78848,0.7887,38800000.0
2006-12-07 07:07:00,0.78867,0.78915,0.78862,0.78915,48000000.0
2006-12-07 07:08:00,0.78916,0.78945,0.78878,0.78902,40000000.0
2006-12-07 07:09:00,0.78946,0.78949,0.78895,0.78918,52800000.0
2006-12-07 07:10:00,0.78912,0.78937,0.78898,0.78937,28800000.0
2006-12-07 07:11:00,0.78909,0.78936,0.78892,0.7891,19200000.0
2006-12-07 07:12:00,0.78878,0.78919,0.78876,0.78916,33600000.0
2006-12-07 07:14:00,0.78919,0.78921,0.78882,0.78896,38400000.0
2006-12-07 07:15:00,0.78879,0.78904,0.78859,0.7887,38400000.0
2006-12-07 07:16:00,0.78883,0.78907,0.78861,0.78871,36800000.0
2006-12-07 07:17:00,0.78903,0.78907,0.7885,0.78873,38400000.0
2006-12-07 07:18:00,0.78853,0.78897,0.78846,0.78893,33000000.0
2006-12-07 07:19:00,0.78845,0.78896,0.78845,0.78879,35200000.0
2006-12-07 07:20:00,0.78895,0.78895,0.78845,0.78887,38400000.0
2006-12-07 07:23:00,0.78827,0.78873,0.78821,0.78858,33600000.0
2006-12-07 07:24:00,0.78818,0.78862,0.78818,0.78862,19200000.0
2006-12-07 07:25:00,0.78862,0.78878,0.78825,0.78836,38400000.0
2006-12-07 07:26:00,0.7885,0.78878,0.78828,0.78851,17600000.0
2006-12-07 07:27:00,0.78845,0.78889,0.78845,0.78885,30400000.0
2006-12-07 07:28:00,0.78878,0.78884,0.78834,0.78842,34000000.0
2006-12-07 07:29:00,0.78857,0.78882,0.78823,0.78847,48400000.0
2006-12-07 07:30:00,0.7887,0.78895,0.78846,0.78863,33600000.0
2006-12-07 07:31:00,0.78878,0.78905,0.78846,0.7889,29200000.0
2006-12-07 07:32:00,0.78868,0.78903,0.78861,0.78881,36800000.0
2006-12-07 07:33:00,0.78874,0.78903,0.78848,0.78875,33600000.0
2006-12-07 07:34:00,0.78871,0.789,0.78848,0.78875,28800000.0
2006-12-07 07:36:00,0.78891,0.78919,0.78788,0.78897,33600000.0
2006-12-07 07:37:00,0.78911,0.78912,0.78865,0.78883,28800000.0
2006-12-07 07:38:00,0.7889,0.78919,0.78849,0.78887,38400000.0
2006-12-07 07:39:00,0.78896,0.78933,0.78873,0.78909,53200000.0
2006-12-07 07:40:00,0.78886,0.7893,0.78878,0.78898,38400000.0
2006-12-07 07:41:00,0.78928,0.7893,0.78888,0.78888,34000000.0
2006-12-07 07:42:00,0.78873,0.78913,0.78851,0.78863,30400000.0
2006-12-07 07:43:00,0.78889,0.78889,0.78807,0.78807,28800000.0
2006-12-07 07:44:00,0.78834,0.78873,0.78811,0.78873,28800000.0
2006-12-07 07:45:00,0.78874,0.78874,0.78829,0.78847,24000000.0
2006-12-07 07:46:00,0.78826,0.78878,0.7882,0.78877,30400000.0
2006-12-07 07:47:00,0.7888,0.7888,0.78823,0.78831,38400000.0
2006-12-07 07:49:00,0.78848,0.78885,0.78827,0.78853,47800000.0
2006-12-07 07:52:00,0.78849,0.7888,0.78824,0.78848,33600000.0
2006-12-07 07:54:00,0.78851,0.7888,0.7882,0.78845,43200000.0
2006-12-07 07:56:00,0.78853,0.7889,0.7884,0.78862,33600000.0
2006-12-07 07:57:00,0.7883,0.78877,0.7882,0.78862,38800000.0
2006-12-07 07:58:00,0.78841,0.78865,0.78811,0.78858,33600000.0
2006-12-07 07:59:00,0.78861,0.7888,0.78819,0.78835,38400000.0
2006-12-07 08:00:00,0.78833,0.78863,0.78811,0.7885,48000000.0
2006-12-07 08:02:00,0.78827,0.78838,0.78791,0.7881,38400000.0
2006-12-07 08:03:00,0.78797,0.78843,0.78791,0.78843,37800000.0
2006-12-07 08:04:00,0.78797,0.78863,0.78797,0.78847,52800000.0
2006-12-07 08:05:00,0.78807,0.78854,0.78804,0.78847,30400000.0
2006-12-07 08:06:00,0.788,0.78856,0.78792,0.78856,33600000.0
2006-12-07 08:07:00,0.78852,0.78891,0.78828,0.78858,19200000.0
2006-12-07 08:08:00,0.78863,0.7889,0.78839,0.7885,38400000.0
2006-12-07 08:09:00,0.78856,0.78886,0.78835,0.78857,33600000.0
2006-12-07 08:11:00,0.78846,0.78884,0.78839,0.7886,38400000.0
2006-12-07 08:12:00,0.78882,0.78882,0.78831,0.78834,22400000.0
2006-12-07 08:15:00,0.78872,0.78873,0.78824,0.78824,38400000.0
2006-12-07 08:18:00,0.78834,0.7889,0.78826,0.7889,42600000.0
2006-12-07 08:21:00,0.7888,0.78906,0.78846,0.78861,38800000.0
2006-12-07 08:22:00,0.78851,0.78888,0.7884,0.78863,33600000.0
2006-12-07 08:23:00,0.7886,0.78886,0.78838,0.78854,53200000.0
2006-12-07 08:24:00,0.78843,0.78886,0.786,0.78886,38400000.0
2006-12-07 08:25:00,0.78854,0.78887,0.78823,0.78887,28800000.0
2006-12-07 08:26:00,0.7886,0.78886,0.78839,0.78858,38400000.0
2006-12-07 08:27:00,0.78853,0.78887,0.78837,0.78886,33000000.0
2006-12-07 08:29:00,0.7886,0.78891,0.78841,0.78863,33600000.0
2006-12-07 08:30:00,0.78841,0.789,0.78836,0.78889,43200000.0
2006-12-07 08:31:00,0.78855,0.78881,0.78839,0.78879,43200000.0
2006-12-07 08:32:00,0.78845,0.78881,0.78829,0.78852,33600000.0
2006-12-07 08:33:00,0.78852,0.78878,0.78829,0.78852,48000000.0
2006-12-07 08:34:00,0.78847,0.78876,0.78809,0.7884,38400000.0
2006-12-07 08:37:00,0.78845,0.78854,0.788,0.788,38400000.0
2006-12-07 08:39:00,0.7881,0.78858,0.78805,0.78852,38400000.0
2006-12-07 08:40:00,0.78839,0.78873,0.7882,0.78873,38400000.0
2006-12-07 08:42:00,0.78843,0.78879,0.7882,0.78868,32000000.0
2006-12-07 08:43:00,0.78815,0.78868,0.78814,0.78852,52800000.0
2006-12-07 08:44:00,0.78804,0.78841,0.78785,0.78818,48000000.0
2006-12-07 08:45:00,0.78809,0.78837,0.78777,0.78809,33600000.0
2006-12-07 08:46:00,0.78796,0.78844,0.78795,0.78843,33600000.0
2006-12-07 08:47:00,0.78817,0.78841,0.7879,0.78831,33600000.0
2006-12-07 08:48:00,0.78826,0.78839,0.78784,0.78792,38400000.0
2006-12-07 08:49:00,0.78839,0.78839,0.78794,0.78795,28800000.0
2006-12-07 08:50:00,0.78805,0.7884,0.78793,0.78815,33600000.0
2006-12-07 08:51:00,0.78832,0.78843,0.78596,0.78742,37800000.0
2006-12-07 08:52:00,0.78813,0.78845,0.78792,0.78815,24000000.0
2006-12-07 08:53:00,0.7884,0.78843,0.78794,0.78799,38400000.0
2006-12-07 08:54:00,0.7881,0.78856,0.7881,0.78856,14400000.0
2006-12-07 08:55:00,0.78832,0.78855,0.78804,0.78813,34000000.0
2006-12-07 08:56:00,0.78833,0.78864,0.7881,0.78821,33600000.0
2006-12-07 08:58:00,0.78755,0.78872,0.78674,0.78831,33600000.0
2006-12-07 08:59:00,0.78813,0.78866,0.7881,0.78859,48000000.0
2006-12-07 09:00:00,0.78828,0.78864,0.78814,0.78841,38400000.0
2006-12-07 09:01:00,0.78837,0.78861,0.78809,0.78861,32000000.0
2006-12-07 09:02:00,0.78841,0.78882,0.78817,0.78857,38400000.0
2006-12-07 09:03:00,0.78847,0.7887,0.78815,0.78839,52800000.0
2006-12-07 09:04:00,0.78841,0.78873,0.7883,0.78848,33600000.0
2006-12-07 09:05:00,0.78835,0.78868,0.78817,0.78817,35200000.0
2006-12-07 09:06:00,0.78862,0.78876,0.78823,0.78848,38400000.0
2006-12-07 09:07:00,0.78843,0.789,0.78843,0.789,19200000.0
2006-12-07 09:09:00,0.78923,0.78945,0.78889,0.7892,33600000.0
2006-12-07 09:10:00,0.78901,0.78934,0.78889,0.78907,33600000.0
2006-12-07 09:11:00,0.78895,0.7894,0.78859,0.78883,33600000.0
2006-12-07 09:12:00,0.78893,0.78924,0.7887,0.78899,33600000.0
2006-12-07 09:13:00,0.78916,0.78967,0.78899,0.78942,52800000.0
2006-12-07 09:14:00,0.7894,0.78965,0.78916,0.78957,33600000.0
2006-12-07 09:15:00,0.78876,0.78948,0.78717,0.78895,33600000.0
2006-12-07 09:16:00,0.789,0.78931,0.78883,0.78904,43200000.0
2006-12-07 09:17:00,0.7891,0.78947,0.78885,0.78912,52800000.0
2006-12-07 09:18:00,0.78917,0.78951,0.78902,0.78951,11200000.0
2006-12-07 09:19:00,0.78905,0.78945,0.7889,0.7889,44800000.0
2006-12-07 09:20:00,0.7894,0.78972,0.7891,0.78939,33600000.0
2006-12-07 09:21:00,0.78958,0.78984,0.78929,0.78955,38800000.0
2006-12-07 09:22:00,0.78938,0.78981,0.78914,0.78981,33600000.0
2006-12-07 09:23:00,0.79003,0.79043,0.78965,0.79012,33600000.0
2006-12-07 09:24:00,0.78967,0.7902,0.78962,0.78988,33600000.0
2006-12-07 09:25:00,0.78916,0.78974,0.78916,0.78966,33600000.0
2006-12-07 09:26:00,0.78957,0.78958,0.78915,0.78935,33600000.0
2006-12-07 09:27:00,0.7892,0.78948,0.78887,0.78911,38400000.0
2006-12-07 09:28:00,0.78888,0.78938,0.78864,0.78903,38400000.0
2006-12-07 09:29:00,0.78912,0.78949,0.78886,0.78907,38400000.0
2006-12-07 09:31:00,0.78937,0.7894,0.78886,0.78908,52200000.0
2006-12-07 09:32:00,0.78902,0.78948,0.789,0.78933,33600000.0
2006-12-07 09:33:00,0.78883,0.78937,0.78883,0.78937,38400000.0
2006-12-07 09:34:00,0.78922,0.78951,0.78901,0.78951,38400000.0
2006-12-07 09:35:00,0.78912,0.78943,0.78891,0.78914,38400000.0
2006-12-07 09:36:00,0.78908,0.78939,0.78846,0.78932,33600000.0
2006-12-07 09:37:00,0.78918,0.78918,0.78838,0.78838,28800000.0
2006-12-07 09:38:00,0.78844,0.7888,0.78825,0.7888,28800000.0
2006-12-07 09:39:00,0.78879,0.78879,0.78828,0.78834,33600000.0
2006-12-07 09:40:00,0.78857,0.78887,0.78703,0.7886,38400000.0
2006-12-07 09:41:00,0.78837,0.78891,0.78642,0.78837,37800000.0
2006-12-07 09:42:00,0.78872,0.78903,0.78849,0.78902,43200000.0
2006-12-07 09:43:00,0.78904,0.78914,0.78847,0.78883,34000000.0
2006-12-07 09:44:00,0.78928,0.78952,0.78896,0.78917,52800000.0
2006-12-07 09:45:00,0.78915,0.78963,0.78893,0.78933,38800000.0
2006-12-07 09:46:00,0.78967,0.78967,0.789,0.78918,52800000.0
2006-12-07 09:47:00,0.78925,0.78965,0.78913,0.78939,48000000.0
2006-12-07 09:48:00,0.78943,0.78987,0.78921,0.7896,33600000.0
2006-12-07 09:49:00,0.7896,0.79,0.78957,0.78976,32000000.0
2006-12-07 09:50:00,0.78984,0.79019,0.78965,0.78986,33600000.0
2006-12-07 09:51:00,0.78976,0.79016,0.78964,0.79009,38400000.0
2006-12-07 09:52:00,0.78993,0.79014,0.78955,0.7897,37800000.0
2006-12-07 09:53:00,0.78988,0.79019,0.78963,0.78993,34000000.0
2006-12-07 09:54:00,0.79016,0.79016,0.78959,0.78959,34000000.0
2006-12-07 09:56:00,0.79029,0.79032,0.78978,0.79008,52800000.0
2006-12-07 09:57:00,0.78985,0.79038,0.78975,0.79021,38400000.0
2006-12-07 09:58:00,0.79013,0.7905,0.78994,0.7905,38400000.0
2006-12-07 09:59:00,0.79009,0.79044,0.78978,0.7901,33600000.0
2006-12-07 10:00:00,0.79025,0.79101,0.79004,0.79101,33600000.0
2006-12-07 10:01:00,0.79103,0.7913,0.79082,0.79105,46800000.0
2006-12-07 10:02:00,0.79094,0.79097,0.79037,0.79042,48000000.0
2006-12-07 10:03:00,0.79099,0.79102,0.79053,0.79053,47400000.0
2006-12-07 10:04:00,0.79035,0.7907,0.78998,0.79039,33600000.0
2006-12-07 10:05:00,0.79006,0.79038,0.78981,0.79001,48000000.0
2006-12-07 10:06:00,0.78978,0.79015,0.78964,0.7899,33600000.0
2006-12-07 10:07:00,0.78983,0.79012,0.78954,0.78977,29200000.0
2006-12-07 10:08:00,0.78927,0.79,0.78927,0.78953,52800000.0
2006-12-07 10:09:00,0.78937,0.7897,0.78861,0.78898,52800000.0
2006-12-07 10:10:00,0.78927,0.78951,0.78859,0.78877,37800000.0
2006-12-07 10:11:00,0.78878,0.78913,0.78851,0.78876,52800000.0
2006-12-07 10:12:00,0.78922,0.78922,0.78844,0.78844,43200000.0
2006-12-07 10:13:00,0.78917,0.78924,0.78869,0.7887,33600000.0
2006-12-07 10:14:00,0.78864,0.78936,0.78864,0.78936,38800000.0
2006-12-07 10:15:00,0.78915,0.78974,0.78896,0.78942,33600000.0
2006-12-07 10:16:00,0.78954,0.78995,0.78931,0.78966,38400000.0
2006-12-07 10:17:00,0.78975,0.79023,0.7896,0.78995,52800000.0
2006-12-07 10:18:00,0.79,0.79048,0.78968,0.79021,33600000.0
2006-12-07 10:19:00,0.7903,0.79054,0.79003,0.79054,33600000.0
2006-12-07 10:20:00,0.79019,0.79057,0.78996,0.7903,53200000.0
2006-12-07 10:21:00,0.79016,0.79043,0.78983,0.79035,38400000.0
2006-12-07 10:22:00,0.79012,0.79035,0.78812,0.79001,38400000.0
2006-12-07 10:23:00,0.78997,0.79023,0.7896,0.7898,38400000.0
2006-12-07 10:24:00,0.78974,0.79,0.78951,0.78994,33600000.0
2006-12-07 10:25:00,0.78961,0.78987,0.78941,0.78949,33600000.0
2006-12-07 10:26:00,0.78985,0.79001,0.78949,0.78954,38400000.0
2006-12-07 10:27:00,0.78964,0.79019,0.7896,0.79019,52800000.0
2006-12-07 10:28:00,0.78965,0.79012,0.78959,0.79005,28800000.0
2006-12-07 10:29:00,0.7902,0.79022,0.78971,0.78993,33600000.0
2006-12-07 10:30:00,0.79007,0.79039,0.78981,0.79012,33600000.0
2006-12-07 10:31:00,0.78995,0.79027,0.78967,0.78989,52800000.0
2006-12-07 10:32:00,0.78998,0.79025,0.7896,0.79018,38400000.0
2006-12-07 10:33:00,0.7902,0.7902,0.78857,0.78976,52800000.0
2006-12-07 10:34:00,0.78985,0.79014,0.78965,0.79004,33600000.0
2006-12-07 10:35:00,0.78999,0.79009,0.78957,0.78983,38400000.0
2006-12-07 10:36:00,0.79011,0.79042,0.7898,0.79018,48000000.0
2006-12-07 10:37:00,0.7904,0.79048,0.78997,0.79012,33000000.0
2006-12-07 10:38:00,0.79005,0.79039,0.78998,0.79014,33600000.0
2006-12-07 10:39:00,0.79038,0.79046,0.78998,0.79021,38400000.0
2006-12-07 10:40:00,0.7901,0.7904,0.78944,0.78997,33600000.0
2006-12-07 10:41:00,0.79028,0.79029,0.7897,0.7897,52800000.0
2006-12-07 10:42:00,0.79038,0.79043,0.78997,0.78997,38400000.0
2006-12-07 10:43:00,0.7899,0.79041,0.7899,0.7903,43600000.0
2006-12-07 10:44:00,0.79005,0.79063,0.78996,0.79036,33600000.0
2006-12-07 10:45:00,0.79054,0.791,0.79048,0.79086,37800000.0
2006-12-07 10:46:00,0.79066,0.79103,0.79053,0.791,33600000.0
2006-12-07 10:47:00,0.79109,0.79109,0.79048,0.79067,43200000.0
2006-12-07 10:48:00,0.79091,0.79138,0.79058,0.79112,52800000.0
2006-12-07 10:49:00,0.79105,0.79155,0.79105,0.79154,38400000.0
2006-12-07 10:50:00,0.79115,0.7915,0.79088,0.79093,38400000.0
2006-12-07 10:51:00,0.79073,0.79107,0.79057,0.79081,33600000.0
2006-12-07 10:52:00,0.79085,0.7913,0.79062,0.7913,38400000.0
2006-12-07 10:54:00,0.79098,0.79157,0.79068,0.79128,43200000.0
2006-12-07 10:55:00,0.79135,0.79169,0.79112,0.79154,33600000.0
2006-12-07 10:56:00,0.79128,0.79158,0.79098,0.79118,34000000.0
2006-12-07 10:57:00,0.79104,0.79147,0.79095,0.79123,52800000.0
2006-12-07 10:58:00,0.79125,0.79153,0.79099,0.79152,33000000.0
2006-12-07 10:59:00,0.79144,0.79156,0.79095,0.79095,47400000.0
2006-12-07 11:00:00,0.79153,0.79157,0.79089,0.79089,38400000.0
2006-12-07 11:01:00,0.79133,0.79157,0.79107,0.79126,48400000.0
2006-12-07 11:02:00,0.79118,0.7915,0.79096,0.79135,38400000.0
2006-12-07 11:03:00,0.79139,0.79146,0.79088,0.79088,23400000.0
2006-12-07 11:04:00,0.79106,0.79146,0.79086,0.79118,38800000.0
2006-12-07 11:05:00,0.79137,0.79143,0.79085,0.79085,38400000.0
2006-12-07 11:06:00,0.79082,0.79145,0.79064,0.79116,43200000.0
2006-12-07 11:07:00,0.79125,0.79131,0.7897,0.79054,43200000.0
2006-12-07 11:08:00,0.79128,0.79134,0.79092,0.79093,32000000.0
2006-12-07 11:09:00,0.791,0.79151,0.791,0.79151,38400000.0
2006-12-07 11:11:00,0.7912,0.79156,0.79099,0.79126,38400000.0
2006-12-07 11:12:00,0.79141,0.79175,0.7912,0.79167,52800000.0
2006-12-07 11:13:00,0.79132,0.79163,0.79103,0.79133,33600000.0
2006-12-07 11:14:00,0.79146,0.79192,0.79129,0.79147,48400000.0
2006-12-07 11:15:00,0.79189,0.79223,0.79169,0.79197,33600000.0
2006-12-07 11:16:00,0.79187,0.79211,0.79168,0.79182,30800000.0
2006-12-07 11:17:00,0.79241,0.7929,0.79213,0.7929,33600000.0
2006-12-07 11:18:00,0.79282,0.79331,0.79274,0.793,33600000.0
2006-12-07 11:19:00,0.7932,0.79347,0.793,0.7932,33600000.0
2006-12-07 11:20:00,0.79295,0.79349,0.79293,0.79337,52800000.0
2006-12-07 11:21:00,0.79316,0.79348,0.79285,0.79324,37800000.0
2006-12-07 11:22:00,0.79312,0.79339,0.79283,0.79311,33600000.0
2006-12-07 11:23:00,0.79323,0.79359,0.79299,0.79331,33600000.0
2006-12-07 11:24:00,0.79311,0.79345,0.79263,0.79331,38400000.0
2006-12-07 11:25:00,0.79319,0.79354,0.79277,0.79332,38400000.0
2006-12-07 11:26:00,0.79301,0.79368,0.79301,0.79368,33600000.0
2006-12-07 11:27:00,0.79374,0.79381,0.79328,0.79328,33600000.0
2006-12-07 11:28:00,0.79297,0.79345,0.79296,0.79339,33600000.0
2006-12-07 11:29:00,0.79263,0.79311,0.79247,0.79264,32000000.0
2006-12-07 11:30:00,0.79258,0.79289,0.79231,0.79257,43200000.0
2006-12-07 11:31:00,0.79256,0.79304,0.79181,0.79304,28800000.0
2006-12-07 11:32:00,0.79274,0.79308,0.79252,0.79275,48000000.0
2006-12-07 11:33:00,0.79276,0.79308,0.79254,0.79274,43200000.0
2006-12-07 11:34:00,0.79308,0.79309,0.79257,0.7927,28800000.0
2006-12-07 11:35:00,0.79244,0.7927,0.79213,0.79223,42600000.0
2006-12-07 11:36:00,0.79245,0.7931,0.79238,0.79284,38400000.0
2006-12-07 11:37:00,0.79312,0.79315,0.79255,0.79278,33600000.0
2006-12-07 11:38:00,0.79274,0.79302,0.79246,0.79263,38400000.0
2006-12-07 11:39:00,0.79295,0.79308,0.79239,0.7926,38400000.0
2006-12-07 11:41:00,0.79284,0.79284,0.79233,0.79255,33600000.0
2006-12-07 11:42:00,0.7925,0.79277,0.79224,0.79237,38400000.0
2006-12-07 11:43:00,0.79254,0.79256,0.79206,0.79206,33600000.0
2006-12-07 11:44:00,0.79256,0.7926,0.7918,0.79211,33600000.0
2006-12-07 11:45:00,0.79234,0.7924,0.79188,0.7921,48000000.0
2006-12-07 11:46:00,0.79248,0.79254,0.79158,0.79189,38400000.0
2006-12-07 11:47:00,0.79225,0.79274,0.79224,0.79247,38400000.0
2006-12-07 11:48:00,0.79261,0.79261,0.79177,0.79179,37800000.0
2006-12-07 11:49:00,0.79232,0.79272,0.79216,0.79245,32400000.0
2006-12-07 11:50:00,0.79265,0.79289,0.79227,0.79233,38400000.0
2006-12-07 11:51:00,0.79239,0.79282,0.79172,0.79253,33600000.0
2006-12-07 11:52:00,0.7926,0.79309,0.79233,0.79279,38400000.0
2006-12-07 11:53:00,0.79262,0.79296,0.79055,0.79293,47400000.0
2006-12-07 11:54:00,0.79236,0.79286,0.79233,0.79286,51600000.0
2006-12-07 11:55:00,0.79294,0.79301,0.79246,0.79249,33600000.0
2006-12-07 11:56:00,0.79284,0.79297,0.79238,0.79268,38400000.0
2006-12-07 11:57:00,0.79261,0.79293,0.79242,0.79256,33600000.0
2006-12-07 11:58:00,0.79235,0.7929,0.79235,0.7929,38400000.0
2006-12-07 11:59:00,0.79275,0.79285,0.79239,0.7924,34000000.0
2006-12-07 12:00:00,0.79267,0.79351,0.79046,0.79317,52800000.0
2006-12-07 12:01:00,0.79302,0.79308,0.79264,0.79282,33000000.0
2006-12-07 12:02:00,0.79311,0.79319,0.79263,0.79294,37800000.0
2006-12-07 12:03:00,0.79285,0.7931,0.79262,0.79284,48000000.0
2006-12-07 12:04:00,0.79243,0.79294,0.79243,0.79291,52800000.0
2006-12-07 12:05:00,0.79289,0.79299,0.79248,0.79277,33600000.0
2006-12-07 12:06:00,0.79292,0.79302,0.79238,0.7926,52800000.0
2006-12-07 12:07:00,0.79306,0.79317,0.79266,0.79268,38400000.0
2006-12-07 12:08:00,0.79316,0.79327,0.79277,0.79302,38800000.0
2006-12-07 12:09:00,0.79332,0.79348,0.79288,0.79321,33000000.0
2006-12-07 12:10:00,0.79336,0.7936,0.79314,0.79355,52800000.0
2006-12-07 12:11:00,0.79342,0.79368,0.79315,0.79336,48000000.0
2006-12-07 12:12:00,0.79369,0.79387,0.79336,0.79344,52800000.0
2006-12-07 12:13:00,0.79383,0.79383,0.79335,0.79335,33400000.0
2006-12-07 12:14:00,0.79339,0.79401,0.79339,0.79385,33600000.0
2006-12-07 12:15:00,0.79303,0.7938,0.79297,0.79339,48000000.0
2006-12-07 12:16:00,0.79347,0.79352,0.793,0.793,33600000.0
2006-12-07 12:17:00,0.79317,0.79325,0.79261,0.79271,52800000.0
2006-12-07 12:18:00,0.79313,0.79313,0.79263,0.79268,34000000.0
2006-12-07 12:19:00,0.79277,0.79323,0.79258,0.79316,52800000.0
2006-12-07 12:20:00,0.79273,0.79337,0.79271,0.79313,33600000.0
2006-12-07 12:21:00,0.79315,0.79366,0.7931,0.79339,52600000.0
2006-12-07 12:22:00,0.79329,0.79375,0.79329,0.79351,28200000.0
2006-12-07 12:23:00,0.7935,0.79379,0.79326,0.79348,33600000.0
2006-12-07 12:24:00,0.79308,0.79352,0.79053,0.79352,48000000.0
2006-12-07 12:25:00,0.79368,0.79374,0.79311,0.79333,38400000.0
2006-12-07 12:26:00,0.79316,0.79365,0.79138,0.79312,38400000.0
2006-12-07 12:27:00,0.7934,0.79365,0.79319,0.79353,33600000.0
2006-12-07 12:28:00,0.79341,0.79351,0.79299,0.79299,33600000.0
2006-12-07 12:29:00,0.79339,0.79339,0.79285,0.79285,38400000.0
2006-12-07 12:31:00,0.79309,0.79334,0.79287,0.79325,38400000.0
2006-12-07 12:32:00,0.79343,0.79343,0.79282,0.79282,38400000.0
2006-12-07 12:33:00,0.7933,0.7934,0.79293,0.79311,33600000.0
2006-12-07 12:35:00,0.7932,0.79351,0.7929,0.79332,35200000.0
2006-12-07 12:36:00,0.79343,0.79343,0.79294,0.79315,38400000.0
2006-12-07 12:37:00,0.7929,0.79333,0.7929,0.79331,33600000.0
2006-12-07 12:38:00,0.79277,0.79329,0.79275,0.79319,48000000.0
2006-12-07 12:39:00,0.7927,0.79329,0.7927,0.79315,48000000.0
2006-12-07 12:40:00,0.79306,0.79316,0.79256,0.79265,53200000.0
2006-12-07 12:41:00,0.79289,0.79312,0.7926,0.79281,33600000.0
2006-12-07 12:42:00,0.79311,0.79319,0.79273,0.79295,34000000.0
2006-12-07 12:43:00,0.79265,0.79316,0.79262,0.79313,53200000.0
2006-12-07 12:45:00,0.79292,0.79325,0.79271,0.79295,38400000.0
2006-12-07 12:46:00,0.79305,0.79335,0.79277,0.79298,52800000.0
2006-12-07 12:47:00,0.79332,0.79341,0.7929,0.79294,33000000.0
2006-12-07 12:48:00,0.79293,0.79343,0.79293,0.79336,33000000.0
2006-12-07 12:50:00,0.79314,0.79339,0.7929,0.79337,33600000.0
2006-12-07 12:51:00,0.79287,0.79335,0.79276,0.79309,38400000.0
2006-12-07 12:52:00,0.79271,0.7932,0.79271,0.79318,48000000.0
2006-12-07 12:53:00,0.79299,0.79322,0.79266,0.79298,38400000.0
2006-12-07 12:54:00,0.79294,0.79322,0.79242,0.79308,52800000.0
2006-12-07 12:55:00,0.79283,0.7931,0.79261,0.79283,38400000.0
2006-12-07 12:56:00,0.79279,0.79306,0.79245,0.79288,30800000.0
2006-12-07 12:57:00,0.79237,0.79263,0.79195,0.7923,43200000.0
2006-12-07 12:58:00,0.7921,0.79241,0.79195,0.7924,24000000.0
2006-12-07 12:59:00,0.79195,0.79245,0.79185,0.79245,33600000.0
2006-12-07 13:00:00,0.79201,0.79253,0.79201,0.79247,33600000.0
2006-12-07 13:01:00,0.79208,0.79235,0.79183,0.79205,37800000.0
2006-12-07 13:02:00,0.79204,0.79236,0.79179,0.79202,38400000.0
2006-12-07 13:03:00,0.79219,0.79247,0.79183,0.79234,33600000.0
2006-12-07 13:04:00,0.79183,0.79242,0.7915,0.79232,38400000.0
2006-12-07 13:05:00,0.79202,0.79228,0.79181,0.7922,33600000.0
2006-12-07 13:06:00,0.79192,0.79259,0.7917,0.79228,52200000.0
2006-12-07 13:07:00,0.79251,0.79251,0.79198,0.79209,14400000.0
2006-12-07 13:08:00,0.79173,0.79199,0.79147,0.79193,48000000.0
2006-12-07 13:09:00,0.79155,0.79189,0.79132,0.79189,48000000.0
2006-12-07 13:10:00,0.79172,0.79199,0.79138,0.79152,38400000.0
2006-12-07 13:11:00,0.79168,0.7922,0.79165,0.79217,48000000.0
2006-12-07 13:13:00,0.79176,0.79224,0.79175,0.79224,33600000.0
2006-12-07 13:14:00,0.79222,0.79241,0.79191,0.79214,38400000.0
2006-12-07 13:16:00,0.79244,0.79249,0.79196,0.79224,52800000.0
2006-12-07 13:17:00,0.79194,0.79243,0.79189,0.79233,26600000.0
2006-12-07 13:19:00,0.79197,0.79227,0.79178,0.79202,28800000.0
2006-12-07 13:20:00,0.79182,0.79213,0.79158,0.79162,38400000.0
2006-12-07 13:21:00,0.79172,0.79195,0.79138,0.79164,38400000.0
2006-12-07 13:22:00,0.79184,0.79189,0.79138,0.79139,36800000.0
2006-12-07 13:23:00,0.79172,0.79201,0.7915,0.79154,33600000.0
2006-12-07 13:24:00,0.79196,0.79196,0.79151,0.79172,38400000.0
2006-12-07 13:28:00,0.79158,0.79197,0.79152,0.79171,38400000.0
2006-12-07 13:29:00,0.7917,0.79194,0.79143,0.79166,32000000.0
2006-12-07 13:30:00,0.79159,0.79186,0.79132,0.7916,33600000.0
2006-12-07 13:31:00,0.79168,0.79168,0.79112,0.79134,43200000.0
2006-12-07 13:32:00,0.79135,0.79172,0.79115,0.79143,43200000.0
2006-12-07 13:33:00,0.79123,0.79171,0.79123,0.79165,24000000.0
2006-12-07 13:34:00,0.79131,0.79159,0.7909,0.79149,48000000.0
2006-12-07 13:35:00,0.7916,0.7916,0.79098,0.79098,33000000.0
2006-12-07 13:36:00,0.79162,0.79162,0.79113,0.79134,48000000.0
2006-12-07 13:37:00,0.79144,0.79174,0.79122,0.79174,48000000.0
2006-12-07 13:38:00,0.79134,0.79178,0.79134,0.79176,38400000.0
2006-12-07 13:39:00,0.79182,0.79186,0.79137,0.79139,38400000.0
2006-12-07 13:40:00,0.79157,0.79182,0.79132,0.79158,43200000.0
2006-12-07 13:41:00,0.79172,0.79179,0.79138,0.79155,33600000.0
2006-12-07 13:42:00,0.79156,0.7918,0.7913,0.79177,43200000.0
2006-12-07 13:43:00,0.79151,0.79177,0.79133,0.79175,33600000.0
2006-12-07 13:44:00,0.79171,0.79183,0.79128,0.79159,52800000.0
2006-12-07 13:45:00,0.7919,0.79193,0.7915,0.7915,34000000.0
2006-12-07 13:47:00,0.79158,0.79193,0.79142,0.79166,120400000.0
2006-12-07 13:50:00,0.79179,0.79204,0.79146,0.79185,38400000.0
2006-12-07 13:51:00,0.79179,0.79185,0.79136,0.79136,76800000.0
2006-12-07 13:52:00,0.79171,0.79179,0.79119,0.79134,48800000.0
2006-12-07 13:54:00,0.79089,0.79169,0.78865,0.79106,33600000.0
2006-12-07 13:55:00,0.79154,0.79183,0.79137,0.79154,38400000.0
2006-12-07 13:57:00,0.79147,0.79175,0.79116,0.79164,47400000.0
2006-12-07 13:58:00,0.79143,0.79176,0.79122,0.79148,33600000.0
2006-12-07 13:59:00,0.79137,0.79163,0.79114,0.79134,38400000.0
2006-12-07 14:00:00,0.79115,0.79171,0.79115,0.79169,28800000.0
2006-12-07 14:01:00,0.79133,0.79189,0.79131,0.79189,139200000.0
2006-12-07 14:02:00,0.79166,0.79189,0.79148,0.7916,33600000.0
2006-12-07 14:03:00,0.79151,0.79198,0.79151,0.79189,24000000.0
2006-12-07 14:04:00,0.79165,0.79196,0.79142,0.7917,33600000.0
2006-12-07 14:05:00,0.79165,0.79186,0.79139,0.79178,52800000.0
2006-12-07 14:06:00,0.79186,0.79194,0.79141,0.79163,38400000.0
2006-12-07 14:08:00,0.79143,0.79191,0.7914,0.79187,82000000.0
2006-12-07 14:09:00,0.79182,0.79191,0.79144,0.79164,38400000.0
2006-12-07 14:10:00,0.79126,0.79177,0.79124,0.79155,124800000.0
2006-12-07 14:11:00,0.79116,0.79169,0.79115,0.79169,33600000.0
2006-12-07 14:12:00,0.79126,0.79158,0.79105,0.79131,48000000.0
2006-12-07 14:13:00,0.79123,0.79159,0.79101,0.79124,38400000.0
2006-12-07 14:14:00,0.79157,0.79161,0.79111,0.79111,43200000.0
2006-12-07 14:16:00,0.79114,0.79151,0.79089,0.79122,96000000.0
2006-12-07 14:17:00,0.79112,0.79149,0.79089,0.79117,37800000.0
2006-12-07 14:18:00,0.79119,0.79152,0.79075,0.79103,38400000.0
2006-12-07 14:20:00,0.79126,0.79154,0.79104,0.79151,33600000.0
2006-12-07 14:22:00,0.79137,0.79172,0.79114,0.79172,36800000.0
2006-12-07 14:23:00,0.7916,0.79186,0.79138,0.79158,130000000.0
2006-12-07 14:25:00,0.79182,0.79189,0.79134,0.79157,174400000.0
2006-12-07 14:26:00,0.7916,0.79188,0.79139,0.7916,134400000.0
2006-12-07 14:27:00,0.79179,0.79191,0.7914,0.79144,110800000.0
2006-12-07 14:28:00,0.79187,0.79187,0.79128,0.79135,148600000.0
2006-12-07 14:30:00,0.79167,0.79196,0.79133,0.79159,33600000.0
2006-12-07 14:31:00,0.7916,0.79212,0.7916,0.79205,34000000.0
2006-12-07 14:32:00,0.79212,0.79223,0.7917,0.79174,134400000.0
2006-12-07 14:33:00,0.79204,0.79227,0.7918,0.79202,22800000.0
2006-12-07 14:34:00,0.79202,0.79226,0.79184,0.79197,33600000.0
2006-12-07 14:35:00,0.7924,0.79255,0.79209,0.79248,36800000.0
2006-12-07 14:36:00,0.79249,0.79275,0.79223,0.79224,38400000.0
2006-12-07 14:37:00,0.79226,0.79265,0.79199,0.7922,38400000.0
2006-12-07 14:38:00,0.79257,0.79264,0.79206,0.79209,153600000.0
2006-12-07 14:39:00,0.79246,0.79248,0.79183,0.79183,115200000.0
2006-12-07 14:40:00,0.79189,0.79232,0.79183,0.79228,37800000.0
2006-12-07 14:41:00,0.79228,0.79233,0.79182,0.79184,229800000.0
2006-12-07 14:42:00,0.79217,0.79246,0.79195,0.79214,57600000.0
2006-12-07 14:43:00,0.79218,0.79284,0.79218,0.79284,72000000.0
2006-12-07 14:44:00,0.79281,0.79281,0.7922,0.79239,86800000.0
2006-12-07 14:45:00,0.79278,0.79308,0.79246,0.79253,33600000.0
2006-12-07 14:46:00,0.79299,0.79327,0.79269,0.79296,52800000.0
2006-12-07 14:47:00,0.79292,0.79341,0.79289,0.79321,47400000.0
2006-12-07 14:48:00,0.79292,0.79323,0.79269,0.79321,33600000.0
2006-12-07 14:49:00,0.79323,0.79337,0.79278,0.79314,129600000.0
2006-12-07 14:50:00,0.79339,0.79339,0.7928,0.7928,96000000.0
2006-12-07 14:51:00,0.79266,0.79311,0.79266,0.79307,91200000.0
2006-12-07 14:52:00,0.7929,0.79316,0.79272,0.79282,33600000.0
2006-12-07 14:53:00,0.79277,0.79317,0.7927,0.79309,67200000.0
2006-12-07 14:54:00,0.79305,0.79309,0.79263,0.79281,72400000.0
2006-12-07 14:55:00,0.79241,0.79296,0.79235,0.79263,52600000.0
2006-12-07 14:56:00,0.79242,0.79278,0.79221,0.79278,57600000.0
2006-12-07 14:58:00,0.79237,0.79265,0.79206,0.79247,70400000.0
2006-12-07 14:59:00,0.79259,0.79265,0.79207,0.79212,38400000.0
2006-12-07 15:00:00,0.79231,0.79261,0.79205,0.79234,38400000.0
2006-12-07 15:01:00,0.79194,0.79252,0.79194,0.79244,33600000.0
2006-12-07 15:02:00,0.79156,0.79226,0.79142,0.79188,85800000.0
2006-12-07 15:03:00,0.79184,0.79224,0.79161,0.79198,33600000.0
2006-12-07 15:04:00,0.79205,0.79242,0.79189,0.79211,134800000.0
2006-12-07 15:05:00,0.79191,0.79252,0.79191,0.79252,38400000.0
2006-12-07 15:06:00,0.79205,0.79253,0.79205,0.79242,30400000.0
2006-12-07 15:07:00,0.79245,0.79245,0.79196,0.79215,33600000.0
2006-12-07 15:08:00,0.79208,0.7924,0.79185,0.79237,100600000.0
2006-12-07 15:09:00,0.79218,0.79261,0.79196,0.79234,33600000.0
2006-12-07 15:10:00,0.79263,0.79272,0.79216,0.79223,110800000.0
2006-12-07 15:11:00,0.79249,0.79275,0.79228,0.79242,43200000.0
2006-12-07 15:12:00,0.79273,0.79273,0.79232,0.7925,34400000.0
2006-12-07 15:15:00,0.79224,0.79252,0.79199,0.79213,52800000.0
2006-12-07 15:16:00,0.79247,0.7925,0.79049,0.79194,33600000.0
2006-12-07 15:17:00,0.79214,0.7925,0.79189,0.79209,72000000.0
2006-12-07 15:18:00,0.79165,0.79215,0.79161,0.79204,48000000.0
2006-12-07 15:19:00,0.79222,0.79222,0.79181,0.79197,9600000.0
2006-12-07 15:20:00,0.79202,0.79226,0.79178,0.79199,38400000.0
2006-12-07 15:21:00,0.79189,0.79215,0.79168,0.79186,28800000.0
2006-12-07 15:23:00,0.79178,0.79204,0.79149,0.79173,192000000.0
2006-12-07 15:24:00,0.79183,0.79183,0.79138,0.79138,28800000.0
2006-12-07 15:25:00,0.79137,0.79192,0.79137,0.79192,110400000.0
2006-12-07 15:26:00,0.79163,0.79191,0.79127,0.79136,172600000.0
2006-12-07 15:27:00,0.79167,0.79183,0.78987,0.79148,53200000.0
2006-12-07 15:28:00,0.79167,0.79176,0.79119,0.7914,38800000.0
2006-12-07 15:29:00,0.7914,0.79168,0.79118,0.79157,38400000.0
2006-12-07 15:30:00,0.78932,0.792,0.78824,0.7907,211200000.0
2006-12-07 15:31:00,0.79168,0.79203,0.79147,0.79194,38400000.0
2006-12-07 15:32:00,0.79185,0.79185,0.79127,0.79127,96000000.0
2006-12-07 15:33:00,0.79105,0.79172,0.79105,0.79172,24000000.0
2006-12-07 15:34:00,0.79185,0.79212,0.79156,0.7918,33600000.0
2006-12-07 15:35:00,0.79166,0.79192,0.79134,0.79161,110400000.0
2006-12-07 15:36:00,0.79143,0.79203,0.79143,0.79175,43200000.0
2006-12-07 15:37:00,0.79186,0.79269,0.79173,0.79236,38400000.0
2006-12-07 15:38:00,0.79289,0.79298,0.79231,0.7925,187200000.0
2006-12-07 15:39:00,0.79281,0.79303,0.79241,0.79249,52800000.0
2006-12-07 15:40:00,0.7927,0.79272,0.79225,0.79261,52800000.0
2006-12-07 15:41:00,0.79253,0.79289,0.79238,0.7927,100200000.0
2006-12-07 15:42:00,0.79249,0.79265,0.79209,0.79209,48000000.0
2006-12-07 15:43:00,0.79262,0.79279,0.79223,0.7924,38400000.0
2006-12-07 15:44:00,0.79261,0.7927,0.79216,0.79242,68000000.0
2006-12-07 15:45:00,0.79238,0.79262,0.79199,0.79262,36800000.0
2006-12-07 15:46:00,0.79247,0.79271,0.7922,0.7926,48000000.0
2006-12-07 15:47:00,0.79227,0.79277,0.79225,0.79277,85800000.0
2006-12-07 15:48:00,0.7927,0.793,0.79254,0.79296,95400000.0
2006-12-07 15:49:00,0.79282,0.79309,0.79256,0.7928,105600000.0
2006-12-07 15:50:00,0.79276,0.79302,0.7925,0.79254,76800000.0
2006-12-07 15:51:00,0.79253,0.79298,0.79247,0.79292,153600000.0
2006-12-07 15:52:00,0.79303,0.79306,0.79252,0.79267,34000000.0
2006-12-07 15:53:00,0.7926,0.79304,0.7926,0.79296,38400000.0
2006-12-07 15:54:00,0.7928,0.79327,0.79257,0.79298,53200000.0
2006-12-07 15:55:00,0.79318,0.79318,0.79257,0.79279,33600000.0
2006-12-07 15:56:00,0.79285,0.79315,0.79255,0.79278,38400000.0
2006-12-07 15:57:00,0.79307,0.79307,0.79238,0.79264,33600000.0
2006-12-07 15:58:00,0.79259,0.79291,0.79237,0.79254,76800000.0
2006-12-07 15:59:00,0.79219,0.79264,0.79217,0.79261,91200000.0
2006-12-07 16:00:00,0.79213,0.79243,0.79157,0.79169,134400000.0
2006-12-07 16:01:00,0.7918,0.79196,0.79147,0.79164,33600000.0
2006-12-07 16:02:00,0.79156,0.79187,0.7911,0.79118,129600000.0
2006-12-07 16:03:00,0.79074,0.79119,0.79061,0.79119,38400000.0
2006-12-07 16:04:00,0.79112,0.79134,0.79079,0.7909,158400000.0
2006-12-07 16:05:00,0.79077,0.79124,0.79058,0.79088,33600000.0
2006-12-07 16:06:00,0.79101,0.79124,0.79083,0.79101,148800000.0
2006-12-07 16:07:00,0.79113,0.79143,0.7908,0.79116,115200000.0
2006-12-07 16:08:00,0.79147,0.79147,0.7909,0.7911,129600000.0
2006-12-07 16:09:00,0.79107,0.79141,0.79093,0.7912,139600000.0
2006-12-07 16:10:00,0.79111,0.79142,0.78996,0.79083,38400000.0
2006-12-07 16:11:00,0.79112,0.79146,0.79092,0.79111,33600000.0
2006-12-07 16:12:00,0.79115,0.79152,0.791,0.7912,67200000.0
2006-12-07 16:13:00,0.79118,0.79168,0.79113,0.79168,136400000.0
2006-12-07 16:14:00,0.79176,0.7918,0.79135,0.79155,146000000.0
2006-12-07 16:15:00,0.79175,0.79191,0.79132,0.79165,33600000.0
2006-12-07 16:16:00,0.7919,0.79201,0.79145,0.79173,105600000.0
2006-12-07 16:17:00,0.79166,0.79193,0.79143,0.79152,81600000.0
2006-12-07 16:18:00,0.79134,0.79161,0.79112,0.79147,134200000.0
2006-12-07 16:19:00,0.79132,0.79178,0.79113,0.79159,43200000.0
2006-12-07 16:20:00,0.79132,0.79181,0.7913,0.79181,38800000.0
2006-12-07 16:21:00,0.79139,0.79197,0.79139,0.79197,33600000.0
2006-12-07 16:22:00,0.79194,0.79196,0.79054,0.79186,32000000.0
2006-12-07 16:23:00,0.79138,0.79178,0.79119,0.79178,138600000.0
2006-12-07 16:24:00,0.79183,0.79192,0.79144,0.79144,177600000.0
2006-12-07 16:25:00,0.79197,0.79209,0.79148,0.7915,33600000.0
2006-12-07 16:26:00,0.7919,0.79216,0.79166,0.7919,58000000.0
2006-12-07 16:27:00,0.79181,0.79212,0.79153,0.79204,42600000.0
2006-12-07 16:28:00,0.79178,0.79203,0.79156,0.79161,33600000.0
2006-12-07 16:29:00,0.79199,0.79199,0.79154,0.79171,119800000.0
2006-12-07 16:30:00,0.79151,0.79201,0.7915,0.79201,148800000.0
2006-12-07 16:31:00,0.79175,0.79212,0.79155,0.79185,163200000.0
2006-12-07 16:32:00,0.79187,0.79222,0.79166,0.79222,118400000.0
2006-12-07 16:33:00,0.79214,0.79221,0.79166,0.79166,143400000.0
2006-12-07 16:34:00,0.79189,0.79218,0.79155,0.79192,168000000.0
2006-12-07 16:35:00,0.79151,0.79198,0.79151,0.79192,244200000.0
2006-12-07 16:36:00,0.79155,0.79205,0.79151,0.79194,34000000.0
2006-12-07 16:37:00,0.7917,0.79199,0.79156,0.79197,33600000.0
2006-12-07 16:38:00,0.79179,0.79179,0.79116,0.79142,33600000.0
2006-12-07 16:39:00,0.79139,0.79169,0.79107,0.7914,200000000.0
2006-12-07 16:40:00,0.79127,0.79151,0.79105,0.79122,38400000.0
2006-12-07 16:41:00,0.79099,0.79141,0.79082,0.79128,138600000.0
2006-12-07 16:42:00,0.79077,0.79121,0.79074,0.79114,48000000.0
2006-12-07 16:43:00,0.79112,0.79114,0.79071,0.79073,33600000.0
2006-12-07 16:44:00,0.79087,0.79112,0.79053,0.79092,149200000.0
2006-12-07 16:45:00,0.79037,0.79095,0.79037,0.7907,149200000.0
2006-12-07 16:46:00,0.79089,0.7912,0.79054,0.79085,230400000.0
2006-12-07 16:47:00,0.79064,0.79091,0.79025,0.79054,234600000.0
2006-12-07 16:48:00,0.79082,0.79082,0.79024,0.79042,33000000.0
2006-12-07 16:49:00,0.79028,0.79078,0.79025,0.79068,128400000.0
2006-12-07 16:50:00,0.79065,0.7908,0.79022,0.79049,282000000.0
2006-12-07 16:51:00,0.79083,0.79102,0.79047,0.79054,91200000.0
2006-12-07 16:52:00,0.79075,0.79127,0.79075,0.79127,115600000.0
2006-12-07 16:53:00,0.791,0.79126,0.79077,0.79112,60800000.0
2006-12-07 16:54:00,0.79096,0.79133,0.79079,0.79099,43200000.0
2006-12-07 16:55:00,0.79065,0.79112,0.79055,0.79081,28800000.0
2006-12-07 16:56:00,0.79065,0.79115,0.79056,0.79103,43200000.0
2006-12-07 16:57:00,0.79111,0.79111,0.79063,0.79063,118400000.0
2006-12-07 16:58:00,0.79073,0.79132,0.79073,0.79132,168000000.0
2006-12-07 16:59:00,0.79135,0.79135,0.79084,0.79084,244200000.0
2006-12-07 17:00:00,0.79087,0.79119,0.79058,0.79119,20800000.0
2006-12-07 17:01:00,0.79089,0.79117,0.79063,0.791,225600000.0
2006-12-07 17:02:00,0.79069,0.79095,0.79037,0.79049,129600000.0
2006-12-07 17:03:00,0.79044,0.79085,0.79026,0.79054,187600000.0
2006-12-07 17:04:00,0.79037,0.79061,0.79015,0.79032,138600000.0
2006-12-07 17:05:00,0.79061,0.79079,0.79027,0.79056,144000000.0
2006-12-07 17:06:00,0.79076,0.79076,0.79032,0.79053,23400000.0
2006-12-07 17:07:00,0.79035,0.79084,0.79035,0.7908,110400000.0
2006-12-07 17:08:00,0.79104,0.7911,0.7906,0.79062,163200000.0
2006-12-07 17:09:00,0.79076,0.79107,0.79064,0.79082,38400000.0
2006-12-07 17:10:00,0.79079,0.79113,0.79071,0.79089,33600000.0
2006-12-07 17:11:00,0.79095,0.79129,0.79076,0.79129,168000000.0
2006-12-07 17:12:00,0.79129,0.79131,0.79075,0.79108,148200000.0
2006-12-07 17:13:00,0.79123,0.79164,0.79106,0.79164,72000000.0
2006-12-07 17:14:00,0.79133,0.79159,0.79111,0.79126,120000000.0
2006-12-07 17:15:00,0.79164,0.79167,0.79119,0.79123,115200000.0
2006-12-07 17:16:00,0.79131,0.79157,0.79104,0.79119,144400000.0
2006-12-07 17:17:00,0.79088,0.79145,0.79088,0.79135,38400000.0
2006-12-07 17:18:00,0.79112,0.79136,0.79084,0.79107,105000000.0
2006-12-07 17:19:00,0.7914,0.7914,0.79094,0.79094,106000000.0
2006-12-07 17:20:00,0.79137,0.79167,0.79101,0.79119,72000000.0
2006-12-07 17:21:00,0.79127,0.79172,0.79122,0.79155,33600000.0
2006-12-07 17:23:00,0.7913,0.79173,0.79112,0.79173,91200000.0
2006-12-07 17:24:00,0.79177,0.79188,0.79133,0.79137,52800000.0
2006-12-07 17:25:00,0.79166,0.79177,0.79119,0.79127,86800000.0
2006-12-07 17:26:00,0.79122,0.79167,0.79113,0.79151,67600000.0
2006-12-07 17:27:00,0.79135,0.79171,0.79123,0.79147,33600000.0
2006-12-07 17:28:00,0.79165,0.79165,0.7911,0.79116,105000000.0
2006-12-07 17:29:00,0.7916,0.7916,0.79105,0.79105,120000000.0
2006-12-07 17:30:00,0.79115,0.79143,0.79095,0.79141,183200000.0
2006-12-07 17:31:00,0.7913,0.79152,0.79099,0.79111,48000000.0
2006-12-07 17:32:00,0.79117,0.79141,0.79089,0.79141,163600000.0
2006-12-07 17:33:00,0.79117,0.79167,0.79114,0.79167,48000000.0
2006-12-07 17:34:00,0.79161,0.79163,0.79115,0.79137,33000000.0
2006-12-07 17:35:00,0.79163,0.79163,0.79119,0.79119,81600000.0
2006-12-07 17:36:00,0.79163,0.79163,0.79109,0.79115,225600000.0
2006-12-07 17:37:00,0.79132,0.79159,0.79105,0.79157,172200000.0
2006-12-07 17:38:00,0.79155,0.79163,0.79108,0.79134,168800000.0
2006-12-07 17:40:00,0.7913,0.79179,0.7913,0.79175,38400000.0
2006-12-07 17:41:00,0.79169,0.79196,0.79139,0.79166,33000000.0
2006-12-07 17:42:00,0.79188,0.79188,0.79134,0.79153,144000000.0
2006-12-07 17:43:00,0.79141,0.79173,0.79114,0.79131,86400000.0
2006-12-07 17:44:00,0.79123,0.79166,0.79114,0.79141,67600000.0
2006-12-07 17:47:00,0.79145,0.7917,0.79123,0.79164,226400000.0
2006-12-07 17:48:00,0.79171,0.7918,0.79129,0.79149,177000000.0
2006-12-07 17:49:00,0.79148,0.79169,0.79117,0.79159,181800000.0
2006-12-07 17:51:00,0.79141,0.79165,0.7912,0.79145,22400000.0
2006-12-07 17:52:00,0.79149,0.79176,0.79128,0.79144,24400000.0
2006-12-07 17:53:00,0.79181,0.79192,0.79143,0.79146,144000000.0
2006-12-07 17:54:00,0.79132,0.79184,0.79132,0.79156,41600000.0
2006-12-07 17:55:00,0.79185,0.79193,0.79148,0.79169,110800000.0
2006-12-07 17:56:00,0.79172,0.79194,0.79148,0.79163,120000000.0
2006-12-07 17:57:00,0.79138,0.79182,0.79138,0.79181,167400000.0
2006-12-07 17:58:00,0.79193,0.7921,0.79161,0.79181,215200000.0
2006-12-07 17:59:00,0.79178,0.79213,0.79162,0.79183,245600000.0
2006-12-07 18:00:00,0.79194,0.79196,0.79148,0.79155,192200000.0
2006-12-07 18:01:00,0.79165,0.79204,0.79155,0.79181,134400000.0
2006-12-07 18:02:00,0.7919,0.79225,0.79176,0.79193,30400000.0
2006-12-07 18:03:00,0.79198,0.79227,0.79174,0.79226,177600000.0
2006-12-07 18:04:00,0.79169,0.79204,0.79149,0.7917,52800000.0
2006-12-07 18:05:00,0.79165,0.79193,0.79144,0.79167,168000000.0
2006-12-07 18:06:00,0.79164,0.79193,0.79143,0.79161,171200000.0
2006-12-07 18:07:00,0.79148,0.79188,0.79145,0.79185,172800000.0
2006-12-07 18:08:00,0.79156,0.79189,0.79132,0.79151,317600000.0
2006-12-07 18:09:00,0.79183,0.79202,0.7915,0.79162,154000000.0
2006-12-07 18:10:00,0.79163,0.79189,0.79139,0.79189,43200000.0
2006-12-07 18:11:00,0.79158,0.79182,0.79124,0.79161,105600000.0
2006-12-07 18:13:00,0.79134,0.79163,0.79115,0.79163,33600000.0
2006-12-07 18:14:00,0.79148,0.79175,0.79129,0.79143,86400000.0
2006-12-07 18:15:00,0.79148,0.79175,0.7913,0.79166,91600000.0
2006-12-07 18:16:00,0.79129,0.79176,0.79129,0.79171,38400000.0
2006-12-07 18:17:00,0.79149,0.79177,0.7912,0.79177,24000000.0
2006-12-07 18:18:00,0.79138,0.79186,0.79138,0.79179,153600000.0
2006-12-07 18:19:00,0.79153,0.79177,0.7913,0.79149,38400000.0
2006-12-07 18:20:00,0.79176,0.79176,0.79125,0.79126,239600000.0
2006-12-07 18:22:00,0.79138,0.79162,0.79108,0.79131,52800000.0
2006-12-07 18:23:00,0.7912,0.79163,0.79073,0.79163,52800000.0
2006-12-07 18:24:00,0.79156,0.7917,0.79111,0.79119,33600000.0
2006-12-07 18:25:00,0.79133,0.7918,0.79107,0.79143,43200000.0
2006-12-07 18:26:00,0.79128,0.79157,0.79106,0.79153,86400000.0
2006-12-07 18:27:00,0.79147,0.79151,0.79109,0.7911,134800000.0
2006-12-07 18:28:00,0.79165,0.79186,0.79139,0.79159,32000000.0
2006-12-07 18:29:00,0.79151,0.79201,0.79139,0.79201,38400000.0
2006-12-07 18:30:00,0.79177,0.79206,0.79159,0.79175,38400000.0
2006-12-07 18:31:00,0.79196,0.79196,0.79148,0.79169,33000000.0
2006-12-07 18:32:00,0.79037,0.79215,0.789,0.7916,32000000.0
2006-12-07 18:33:00,0.79218,0.79257,0.79204,0.79257,95400000.0
2006-12-07 18:34:00,0.79236,0.79303,0.79219,0.79303,48000000.0
2006-12-07 18:35:00,0.79255,0.79285,0.79233,0.79285,110400000.0
2006-12-07 18:36:00,0.79235,0.79291,0.79228,0.79288,48000000.0
2006-12-07 18:37:00,0.79305,0.79318,0.79266,0.79295,32000000.0
2006-12-07 18:38:00,0.79317,0.79317,0.79265,0.79265,52800000.0
2006-12-07 18:39:00,0.79304,0.79312,0.7913,0.79247,52800000.0
2006-12-07 18:40:00,0.793,0.79315,0.79251,0.79258,48000000.0
2006-12-07 18:41:00,0.7933,0.7933,0.79281,0.79298,38400000.0
2006-12-07 18:42:00,0.79301,0.79325,0.79276,0.79299,48000000.0
2006-12-07 18:43:00,0.79334,0.79334,0.79264,0.79284,33600000.0
2006-12-07 18:44:00,0.7927,0.79319,0.7927,0.79313,33600000.0
2006-12-07 18:45:00,0.79302,0.79305,0.7925,0.79275,48400000.0
2006-12-07 18:46:00,0.79213,0.79308,0.79171,0.79299,38400000.0
2006-12-07 18:47:00,0.79295,0.793,0.7925,0.79274,201600000.0
2006-12-07 18:48:00,0.79246,0.7929,0.79245,0.79289,33600000.0
2006-12-07 18:49:00,0.79246,0.79288,0.79246,0.79282,34000000.0
2006-12-07 18:50:00,0.79273,0.79304,0.79253,0.79297,76800000.0
2006-12-07 18:51:00,0.79267,0.79293,0.79225,0.79249,33600000.0
2006-12-07 18:52:00,0.79257,0.79285,0.79242,0.7926,33600000.0
2006-12-07 18:53:00,0.79294,0.79302,0.79245,0.79245,28800000.0
2006-12-07 18:54:00,0.79298,0.79303,0.79237,0.79251,33600000.0
2006-12-07 18:55:00,0.79281,0.79307,0.79251,0.7927,35200000.0
2006-12-07 18:56:00,0.79247,0.7929,0.79238,0.79283,76800000.0
2006-12-07 18:58:00,0.79282,0.79287,0.79232,0.79256,33600000.0
2006-12-07 18:59:00,0.79223,0.79258,0.7919,0.79202,38400000.0
2006-12-07 19:00:00,0.79188,0.79237,0.79188,0.79229,33600000.0
2006-12-07 19:01:00,0.79248,0.7925,0.79198,0.79198,52200000.0
2006-12-07 19:02:00,0.79222,0.79249,0.79199,0.79249,38400000.0
2006-12-07 19:03:00,0.79229,0.79264,0.79196,0.79232,37800000.0
2006-12-07 19:04:00,0.79264,0.79264,0.79223,0.79239,33600000.0
2006-12-07 19:05:00,0.79207,0.79256,0.79207,0.79249,76800000.0
2006-12-07 19:07:00,0.79236,0.7927,0.7922,0.79242,172200000.0
2006-12-07 19:08:00,0.79271,0.7931,0.79243,0.79261,62400000.0
2006-12-07 19:09:00,0.7924,0.79274,0.79219,0.79244,33600000.0
2006-12-07 19:10:00,0.79222,0.7928,0.79222,0.79274,38400000.0
2006-12-07 19:11:00,0.7926,0.79294,0.79238,0.79265,52800000.0
2006-12-07 19:12:00,0.79252,0.79298,0.79245,0.79298,33600000.0
2006-12-07 19:13:00,0.79273,0.79301,0.79257,0.79276,72000000.0
2006-12-07 19:14:00,0.79279,0.79304,0.79259,0.79266,48000000.0
2006-12-07 19:15:00,0.7928,0.7931,0.79261,0.7928,28800000.0
2006-12-07 19:16:00,0.79282,0.79322,0.79266,0.79316,38400000.0
2006-12-07 19:17:00,0.79316,0.79316,0.79268,0.79288,33600000.0
2006-12-07 19:18:00,0.79291,0.79318,0.79273,0.79307,38400000.0
2006-12-07 19:19:00,0.79264,0.79309,0.7926,0.79261,33600000.0
2006-12-07 19:20:00,0.79279,0.79307,0.79255,0.79283,33600000.0
2006-12-07 19:23:00,0.79282,0.79319,0.79248,0.79309,50600000.0
2006-12-07 19:24:00,0.79266,0.79307,0.7926,0.79279,33600000.0
2006-12-07 19:26:00,0.79297,0.79315,0.79259,0.79265,52800000.0
2006-12-07 19:27:00,0.79297,0.79334,0.79283,0.79305,25600000.0
2006-12-07 19:28:00,0.79296,0.79321,0.79269,0.79307,38400000.0
2006-12-07 19:31:00,0.79276,0.79304,0.79252,0.79263,48000000.0
2006-12-07 19:32:00,0.79293,0.79302,0.79249,0.79277,48000000.0
2006-12-07 19:33:00,0.79284,0.79325,0.79265,0.79325,38400000.0
2006-12-07 19:34:00,0.79303,0.79335,0.79275,0.79335,24000000.0
2006-12-07 19:35:00,0.793,0.79344,0.79292,0.79317,38800000.0
2006-12-07 19:37:00,0.79342,0.79377,0.79309,0.7933,33600000.0
2006-12-07 19:38:00,0.79334,0.79393,0.79333,0.79393,24000000.0
2006-12-07 19:39:00,0.7934,0.79385,0.79329,0.79384,38400000.0
2006-12-07 19:40:00,0.79371,0.79375,0.7933,0.79349,48400000.0
2006-12-07 19:41:00,0.79338,0.7937,0.7931,0.79335,38400000.0
2006-12-07 19:42:00,0.79348,0.7935,0.79275,0.79312,48000000.0
2006-12-07 19:43:00,0.79339,0.79339,0.79284,0.79304,38800000.0
2006-12-07 19:44:00,0.79275,0.79328,0.79275,0.79295,30400000.0
2006-12-07 19:45:00,0.79287,0.79319,0.79269,0.79288,38400000.0
2006-12-07 19:46:00,0.79283,0.79309,0.7925,0.79307,48000000.0
2006-12-07 19:50:00,0.79286,0.7931,0.79264,0.79277,33600000.0
2006-12-07 19:51:00,0.79297,0.793,0.79246,0.79246,38400000.0
2006-12-07 19:52:00,0.79264,0.79305,0.79257,0.79282,38400000.0
2006-12-07 19:53:00,0.79306,0.79306,0.79267,0.79299,33600000.0
2006-12-07 19:55:00,0.7926,0.79301,0.79246,0.79287,30400000.0
2006-12-07 19:56:00,0.79286,0.79298,0.79238,0.79256,33600000.0
2006-12-07 19:57:00,0.79263,0.79315,0.79262,0.79315,38400000.0
2006-12-07 19:58:00,0.79277,0.79314,0.79267,0.79309,33600000.0
2006-12-07 19:59:00,0.7929,0.79314,0.79264,0.79304,43200000.0
2006-12-07 20:00:00,0.79301,0.79316,0.79266,0.79285,38400000.0
2006-12-07 20:01:00,0.79298,0.79304,0.79263,0.79263,33600000.0
2006-12-07 20:02:00,0.79244,0.7929,0.79011,0.79246,38400000.0
2006-12-07 20:05:00,0.79271,0.79304,0.79248,0.79256,32000000.0
2006-12-07 20:08:00,0.79274,0.79304,0.79256,0.79277,24000000.0
2006-12-07 20:09:00,0.79283,0.79311,0.79265,0.79276,38400000.0
2006-12-07 20:10:00,0.79294,0.79304,0.79246,0.79271,38800000.0
2006-12-07 20:11:00,0.79275,0.793,0.79249,0.79275,38400000.0
2006-12-07 20:12:00,0.79287,0.79291,0.79232,0.79255,33600000.0
2006-12-07 20:13:00,0.79263,0.793,0.79234,0.7926,38400000.0
2006-12-07 20:14:00,0.79225,0.79255,0.79203,0.79224,38400000.0
2006-12-07 20:15:00,0.79245,0.79256,0.79205,0.79205,52800000.0
2006-12-07 20:17:00,0.79261,0.79271,0.79216,0.79216,38400000.0
2006-12-07 20:18:00,0.79228,0.79274,0.79228,0.79274,25600000.0
2006-12-07 20:19:00,0.79235,0.79279,0.79225,0.79256,43200000.0
2006-12-07 20:25:00,0.79244,0.79279,0.79235,0.79255,38400000.0
2006-12-07 20:26:00,0.79272,0.7928,0.79237,0.79255,33000000.0
2006-12-07 20:28:00,0.79265,0.79287,0.79236,0.79258,40000000.0
2006-12-07 20:29:00,0.79282,0.79289,0.7923,0.79264,43200000.0
2006-12-07 20:30:00,0.79236,0.79286,0.79229,0.79286,19200000.0
2006-12-07 20:32:00,0.79256,0.79291,0.79218,0.79244,25600000.0
2006-12-07 20:33:00,0.79281,0.79292,0.79238,0.79238,33600000.0
2006-12-07 20:34:00,0.79254,0.79293,0.79227,0.79293,28800000.0
2006-12-07 20:35:00,0.79289,0.79289,0.79233,0.79233,37800000.0
2006-12-07 20:36:00,0.79288,0.79303,0.79243,0.79252,35200000.0
2006-12-07 20:40:00,0.79264,0.79297,0.7923,0.79268,38400000.0
2006-12-07 20:41:00,0.79268,0.79294,0.79249,0.79285,38400000.0
2006-12-07 20:42:00,0.79256,0.79296,0.79256,0.79296,9600000.0
2006-12-07 20:43:00,0.79261,0.79292,0.79246,0.79261,38400000.0
2006-12-07 20:44:00,0.79224,0.79289,0.79224,0.79289,52800000.0
2006-12-07 20:45:00,0.79254,0.79304,0.79254,0.79298,24000000.0
2006-12-07 20:46:00,0.79273,0.79298,0.79251,0.79293,33600000.0
2006-12-07 20:47:00,0.7928,0.79282,0.79234,0.79237,43200000.0
2006-12-07 20:48:00,0.79289,0.79289,0.79239,0.79244,38400000.0
2006-12-07 20:49:00,0.79281,0.79289,0.79209,0.79239,48000000.0
2006-12-07 20:50:00,0.79265,0.79289,0.79233,0.79255,38400000.0
2006-12-07 20:51:00,0.79221,0.79289,0.79054,0.79289,28200000.0
2006-12-07 20:52:00,0.79277,0.79301,0.79255,0.79296,33600000.0
2006-12-07 20:54:00,0.79273,0.793,0.79242,0.79273,43600000.0
2006-12-07 20:56:00,0.79287,0.79294,0.79251,0.7927,38400000.0
2006-12-07 20:57:00,0.79258,0.793,0.79258,0.79267,27600000.0
2006-12-07 20:58:00,0.79292,0.79292,0.79248,0.79248,19200000.0
2006-12-07 20:59:00,0.79288,0.79295,0.79251,0.79254,33600000.0
2006-12-07 21:00:00,0.79287,0.79296,0.7925,0.79268,43200000.0
2006-12-07 21:01:00,0.79273,0.79301,0.7925,0.7925,40000000.0
2006-12-07 21:03:00,0.79252,0.793,0.79252,0.79299,30400000.0
2006-12-07 21:04:00,0.79294,0.79295,0.79252,0.79271,28800000.0
2006-12-07 21:05:00,0.79264,0.79296,0.79239,0.79265,48000000.0
2006-12-07 21:06:00,0.79275,0.79302,0.79247,0.79273,33600000.0
2006-12-07 21:07:00,0.79298,0.79298,0.79251,0.79275,33600000.0
2006-12-07 21:09:00,0.79266,0.79292,0.79242,0.79284,38400000.0
2006-12-07 21:10:00,0.79269,0.79311,0.79244,0.79282,38800000.0
2006-12-07 21:11:00,0.79282,0.79313,0.79264,0.79275,40000000.0
2006-12-07 21:12:00,0.7928,0.79304,0.79254,0.793,33600000.0
2006-12-07 21:16:00,0.79282,0.79305,0.79257,0.7927,33000000.0
2006-12-07 21:17:00,0.7925,0.79295,0.79228,0.7929,38400000.0
2006-12-07 21:18:00,0.79293,0.79302,0.79255,0.79258,52800000.0
2006-12-07 21:19:00,0.79251,0.793,0.7924,0.79294,38400000.0
2006-12-07 21:20:00,0.79271,0.79319,0.79244,0.79319,33600000.0
2006-12-07 21:21:00,0.79261,0.79313,0.79261,0.79305,30400000.0
2006-12-07 21:22:00,0.79291,0.79315,0.79271,0.79309,33600000.0
2006-12-07 21:23:00,0.79294,0.79323,0.79275,0.79322,37200000.0
2006-12-07 21:24:00,0.79296,0.79332,0.7928,0.79302,33600000.0
2006-12-07 21:25:00,0.79294,0.79321,0.7927,0.7927,22400000.0
2006-12-07 21:26:00,0.79283,0.79311,0.79265,0.79305,33600000.0
2006-12-07 21:27:00,0.7906,0.79309,0.7906,0.79309,9600000.0
2006-12-07 21:28:00,0.79286,0.79315,0.79265,0.79315,24000000.0
2006-12-07 21:29:00,0.79275,0.79311,0.79263,0.79286,41600000.0
2006-12-07 21:30:00,0.79303,0.79309,0.79204,0.79249,32000000.0
2006-12-07 21:31:00,0.79301,0.79301,0.79258,0.79299,26600000.0
2006-12-07 21:32:00,0.7927,0.79307,0.79257,0.79275,38400000.0
2006-12-07 21:33:00,0.79282,0.79282,0.79201,0.7922,28200000.0
2006-12-07 21:34:00,0.79239,0.79242,0.7919,0.79208,32000000.0
2006-12-07 21:35:00,0.79193,0.79264,0.79193,0.79235,32000000.0
2006-12-07 21:36:00,0.79239,0.79266,0.79127,0.79232,40000000.0
2006-12-07 21:37:00,0.79238,0.79265,0.79214,0.79265,24000000.0
2006-12-07 21:38:00,0.79209,0.79259,0.79192,0.79229,20800000.0
2006-12-07 21:39:00,0.79225,0.79269,0.79216,0.7924,48000000.0
2006-12-07 21:40:00,0.79234,0.79262,0.7921,0.79238,41600000.0
2006-12-07 21:41:00,0.79239,0.79239,0.79008,0.79212,33000000.0
2006-12-07 21:42:00,0.792,0.79227,0.79174,0.79205,30400000.0
2006-12-07 21:43:00,0.79205,0.79239,0.79181,0.79205,38400000.0
2006-12-07 21:44:00,0.79184,0.7923,0.7918,0.79191,38400000.0
2006-12-07 21:45:00,0.79202,0.79244,0.79188,0.7921,34000000.0
2006-12-07 21:46:00,0.79195,0.7924,0.79189,0.79234,40000000.0
2006-12-07 21:47:00,0.79216,0.79241,0.79193,0.79241,24000000.0
2006-12-07 21:48:00,0.79228,0.79228,0.79152,0.79152,43200000.0
2006-12-07 21:49:00,0.79151,0.79203,0.79151,0.79203,28800000.0
2006-12-07 21:50:00,0.79159,0.79198,0.79136,0.79197,33600000.0
2006-12-07 21:51:00,0.79157,0.79203,0.79154,0.79196,28800000.0
2006-12-07 21:52:00,0.79177,0.79202,0.79145,0.79189,33600000.0
2006-12-07 21:54:00,0.79146,0.79209,0.79146,0.79181,34000000.0
2006-12-07 21:55:00,0.79207,0.79216,0.79156,0.79176,33600000.0
2006-12-07 21:56:00,0.79161,0.79207,0.79146,0.7918,33600000.0
2006-12-07 21:57:00,0.79193,0.79193,0.79122,0.79134,38400000.0
2006-12-07 21:58:00,0.79075,0.79117,0.79064,0.79084,35200000.0
2006-12-07 21:59:00,0.79123,0.79147,0.78984,0.7909,38400000.0
2006-12-07 22:00:00,0.79096,0.79123,0.79066,0.7909,43200000.0
2006-12-07 22:01:00,0.79093,0.79101,0.79058,0.79072,25600000.0
2006-12-07 22:04:00,0.7909,0.79099,0.79043,0.79067,43200000.0
2006-12-07 22:05:00,0.79063,0.7912,0.79047,0.79084,62400000.0
2006-12-07 22:06:00,0.79131,0.79131,0.79078,0.79096,24000000.0
2006-12-07 22:07:00,0.79122,0.79139,0.7909,0.79113,33600000.0
2006-12-07 22:08:00,0.79084,0.7912,0.79025,0.79047,38400000.0
2006-12-07 22:09:00,0.79043,0.79053,0.79005,0.79024,33600000.0
2006-12-07 22:10:00,0.7902,0.79052,0.78994,0.78994,20800000.0
2006-12-07 22:11:00,0.79009,0.79042,0.78978,0.78989,32000000.0
2006-12-07 22:12:00,0.79086,0.79112,0.79051,0.79087,37800000.0
2006-12-07 22:13:00,0.79081,0.79109,0.79043,0.79057,33600000.0
2006-12-07 22:14:00,0.79041,0.79066,0.79009,0.79029,28800000.0
2006-12-07 22:15:00,0.79032,0.79094,0.79027,0.79033,40000000.0
2006-12-07 22:16:00,0.79046,0.79073,0.7902,0.79031,36800000.0
2006-12-07 22:17:00,0.79036,0.79068,0.79022,0.79065,38400000.0
2006-12-07 22:18:00,0.79059,0.79059,0.78706,0.78813,38400000.0
2006-12-07 22:19:00,0.79056,0.79056,0.79009,0.79009,33600000.0
2006-12-07 22:20:00,0.7901,0.79055,0.79007,0.7903,33600000.0
2006-12-07 22:21:00,0.79019,0.79067,0.79019,0.79033,30400000.0
2006-12-07 22:22:00,0.79069,0.79069,0.78965,0.78965,28200000.0
2006-12-07 22:23:00,0.79035,0.79066,0.79015,0.79019,20200000.0
2006-12-07 22:24:00,0.79053,0.79054,0.79007,0.79011,36800000.0
2006-12-07 22:25:00,0.79061,0.79063,0.79016,0.79016,24000000.0
2006-12-07 22:26:00,0.79027,0.79069,0.79015,0.79018,28000000.0
2006-12-07 22:27:00,0.79049,0.79077,0.79039,0.79077,27200000.0
2006-12-07 22:29:00,0.79038,0.79094,0.79028,0.79085,32000000.0
2006-12-07 22:30:00,0.79054,0.79083,0.79026,0.79068,32000000.0
2006-12-07 22:31:00,0.79053,0.79082,0.79035,0.79075,30400000.0
2006-12-07 22:32:00,0.79052,0.79085,0.79041,0.79043,30400000.0
2006-12-07 22:33:00,0.79072,0.79085,0.79004,0.79037,38400000.0
2006-12-07 22:34:00,0.79051,0.79082,0.79032,0.79056,19200000.0
2006-12-07 22:36:00,0.7904,0.79087,0.7904,0.79079,28800000.0
2006-12-07 22:38:00,0.7905,0.79077,0.79027,0.79077,33600000.0
2006-12-07 22:39:00,0.79054,0.7908,0.79029,0.7908,38400000.0
2006-12-07 22:41:00,0.79073,0.79085,0.79033,0.79059,33600000.0
2006-12-07 22:42:00,0.79033,0.79083,0.79027,0.79083,28800000.0
2006-12-07 22:43:00,0.7907,0.79094,0.79047,0.79066,38400000.0
2006-12-07 22:44:00,0.79082,0.79092,0.79034,0.79059,34000000.0
2006-12-07 22:45:00,0.79088,0.79095,0.79044,0.79071,38400000.0
2006-12-07 22:46:00,0.79063,0.79094,0.79036,0.79036,33600000.0
2006-12-07 22:47:00,0.79065,0.7909,0.79035,0.79083,38400000.0
2006-12-07 22:48:00,0.79033,0.79064,0.78996,0.7902,32000000.0
2006-12-07 22:49:00,0.79017,0.79045,0.79002,0.79006,28800000.0
2006-12-07 22:50:00,0.79003,0.79032,0.78972,0.79008,38400000.0
2006-12-07 22:51:00,0.79032,0.79032,0.78981,0.79023,28800000.0
2006-12-07 22:52:00,0.78981,0.79011,0.78958,0.78967,32000000.0
2006-12-07 22:53:00,0.7896,0.78995,0.78947,0.78964,33600000.0
2006-12-07 22:54:00,0.7898,0.78985,0.78927,0.78952,33600000.0
2006-12-07 22:55:00,0.78951,0.78985,0.78934,0.78954,38400000.0
2006-12-07 22:56:00,0.78921,0.78965,0.78913,0.78917,30400000.0
2006-12-07 22:58:00,0.78907,0.78936,0.78873,0.78904,52800000.0
2006-12-07 22:59:00,0.78886,0.78911,0.78857,0.78905,33600000.0
2006-12-07 23:00:00,0.78887,0.78912,0.78859,0.78866,38400000.0
2006-12-07 23:01:00,0.78911,0.78911,0.78845,0.78861,38400000.0
2006-12-07 23:02:00,0.78918,0.78937,0.7889,0.78912,37800000.0
2006-12-07 23:04:00,0.78911,0.78942,0.78892,0.78926,52800000.0
2006-12-07 23:05:00,0.78924,0.78931,0.7887,0.78903,37800000.0
2006-12-07 23:06:00,0.78903,0.78943,0.78897,0.78908,24000000.0
2006-12-07 23:07:00,0.78932,0.78939,0.78897,0.78903,48400000.0
2006-12-07 23:08:00,0.78885,0.78943,0.78885,0.78943,48400000.0
2006-12-07 23:09:00,0.78946,0.78951,0.78901,0.78923,38400000.0
2006-12-07 23:10:00,0.78929,0.78929,0.78863,0.78872,24000000.0
2006-12-07 23:11:00,0.78928,0.78963,0.78911,0.78963,33600000.0
2006-12-07 23:12:00,0.78963,0.78989,0.78938,0.78938,31400000.0
2006-12-07 23:13:00,0.78923,0.78969,0.78915,0.78938,17600000.0
2006-12-07 23:14:00,0.78972,0.78972,0.78916,0.7895,43200000.0
2006-12-07 23:15:00,0.78942,0.78981,0.7892,0.78981,28800000.0
2006-12-07 23:16:00,0.78952,0.78975,0.78924,0.78931,38400000.0
2006-12-07 23:17:00,0.78948,0.78994,0.78941,0.78966,26600000.0
2006-12-07 23:18:00,0.78996,0.78996,0.78943,0.78962,33600000.0
2006-12-07 23:19:00,0.78982,0.78994,0.78943,0.78991,43200000.0
2006-12-07 23:20:00,0.78985,0.78992,0.78947,0.78947,35200000.0
2006-12-07 23:21:00,0.78933,0.78981,0.78933,0.78975,40000000.0
2006-12-07 23:22:00,0.7892,0.78974,0.7892,0.78974,33600000.0
2006-12-07 23:23:00,0.78953,0.78977,0.78924,0.78944,48000000.0
2006-12-07 23:24:00,0.78933,0.78961,0.78895,0.7892,37200000.0
2006-12-07 23:25:00,0.78963,0.78963,0.78905,0.78905,33600000.0
2006-12-07 23:26:00,0.78932,0.78971,0.78913,0.78916,44800000.0
2006-12-07 23:27:00,0.78932,0.78984,0.7892,0.78984,48000000.0
2006-12-07 23:29:00,0.78961,0.79003,0.78952,0.78979,34000000.0
2006-12-07 23:31:00,0.78978,0.79007,0.78963,0.7898,30400000.0
2006-12-07 23:32:00,0.79014,0.79015,0.78965,0.78991,37800000.0
2006-12-07 23:33:00,0.78992,0.79028,0.78973,0.78996,24000000.0
2006-12-07 23:34:00,0.79023,0.79023,0.7896,0.7896,38400000.0
2006-12-07 23:35:00,0.78999,0.79027,0.78848,0.78975,38400000.0
2006-12-07 23:36:00,0.79026,0.79026,0.78975,0.78995,24000000.0
2006-12-07 23:37:00,0.78991,0.79025,0.78962,0.78968,46400000.0
2006-12-07 23:38:00,0.7898,0.79012,0.78954,0.78978,24000000.0
2006-12-07 23:39:00,0.79012,0.79012,0.78948,0.7897,28800000.0
2006-12-07 23:40:00,0.78995,0.79025,0.78893,0.78982,33600000.0
2006-12-07 23:41:00,0.78988,0.79012,0.78975,0.79012,9600000.0
2006-12-07 23:42:00,0.79016,0.79016,0.78964,0.78964,44800000.0
2006-12-07 23:44:00,0.78983,0.79018,0.78959,0.79015,38400000.0
2006-12-07 23:45:00,0.78994,0.79021,0.78966,0.78993,38400000.0
2006-12-07 23:46:00,0.78949,0.79013,0.78949,0.79013,25600000.0
2006-12-07 23:47:00,0.78991,0.79017,0.78967,0.78979,38800000.0
2006-12-07 23:48:00,0.78989,0.79017,0.78967,0.78989,48000000.0
2006-12-07 23:49:00,0.78978,0.79015,0.78969,0.78983,28800000.0
2006-12-07 23:50:00,0.78997,0.79025,0.78951,0.79002,33600000.0
2006-12-07 23:51:00,0.78999,0.79023,0.7897,0.78991,38400000.0
2006-12-07 23:52:00,0.78964,0.79006,0.78955,0.78987,30400000.0
2006-12-07 23:53:00,0.7897,0.79009,0.78964,0.78983,38400000.0
2006-12-07 23:54:00,0.78954,0.79009,0.78945,0.78977,27200000.0
2006-12-07 23:55:00,0.78954,0.78982,0.7892,0.78943,33600000.0
2006-12-07 23:58:00,0.78962,0.79017,0.7895,0.79017,28800000.0
2006-12-07 23:59:00,0.79001,0.79025,0.78978,0.78998,33600000.0
2006-12-08 00:00:00,0.78996,0.79029,0.78968,0.79025,37800000.0
2006-12-08 00:01:00,0.79007,0.79047,0.78991,0.79014,38400000.0
2006-12-08 00:02:00,0.79004,0.79033,0.78963,0.78992,30400000.0
2006-12-08 00:03:00,0.78998,0.79025,0.78966,0.78992,38400000.0
2006-12-08 00:04:00,0.78981,0.79006,0.78954,0.78977,37800000.0
2006-12-08 00:05:00,0.78973,0.79012,0.78963,0.78983,51600000.0
2006-12-08 00:06:00,0.78987,0.79012,0.78962,0.78982,34000000.0
2006-12-08 00:07:00,0.79009,0.79009,0.78957,0.78961,33600000.0
2006-12-08 00:08:00,0.78988,0.79013,0.78963,0.79004,38400000.0
2006-12-08 00:09:00,0.7897,0.79016,0.78952,0.78983,34000000.0
2006-12-08 00:10:00,0.78968,0.79003,0.78957,0.78969,9600000.0
2006-12-08 00:11:00,0.78931,0.78974,0.78927,0.78943,33600000.0
2006-12-08 00:12:00,0.7896,0.78969,0.78913,0.78941,33600000.0
2006-12-08 00:13:00,0.78939,0.78972,0.78912,0.78963,38400000.0
2006-12-08 00:14:00,0.78929,0.78979,0.78929,0.78973,38400000.0
2006-12-08 00:15:00,0.78937,0.78985,0.78936,0.78981,38400000.0
2006-12-08 00:17:00,0.78954,0.78995,0.78953,0.78994,33600000.0
2006-12-08 00:18:00,0.78942,0.7898,0.78914,0.78967,38400000.0
2006-12-08 00:19:00,0.78919,0.78958,0.78919,0.78958,9600000.0
2006-12-08 00:20:00,0.78924,0.78955,0.78904,0.78926,28800000.0
2006-12-08 00:21:00,0.78915,0.78941,0.78905,0.7894,16000000.0
2006-12-08 00:23:00,0.78901,0.78932,0.78875,0.78932,47400000.0
2006-12-08 00:25:00,0.78895,0.78936,0.78895,0.78909,27200000.0
2006-12-08 00:26:00,0.78879,0.78923,0.78879,0.78923,24000000.0
2006-12-08 00:27:00,0.78882,0.78931,0.78881,0.78931,37800000.0
2006-12-08 00:28:00,0.78899,0.78938,0.78878,0.7891,52800000.0
2006-12-08 00:30:00,0.78917,0.78944,0.78889,0.78911,35200000.0
2006-12-08 00:31:00,0.78923,0.78954,0.78895,0.78897,38400000.0
2006-12-08 00:32:00,0.78878,0.78936,0.78878,0.78936,52800000.0
2006-12-08 00:34:00,0.78935,0.78959,0.78915,0.78956,33600000.0
2006-12-08 00:35:00,0.78947,0.78957,0.78896,0.78932,38800000.0
2006-12-08 00:36:00,0.78909,0.78962,0.78909,0.78937,37200000.0
2006-12-08 00:37:00,0.78957,0.78972,0.7892,0.7893,33600000.0
2006-12-08 00:38:00,0.78992,0.78997,0.78944,0.78966,52800000.0
2006-12-08 00:39:00,0.78973,0.79006,0.78941,0.78971,52800000.0
2006-12-08 00:40:00,0.78976,0.79025,0.78966,0.78993,36800000.0
2006-12-08 00:41:00,0.79003,0.79026,0.78978,0.79004,32000000.0
2006-12-08 00:42:00,0.78971,0.79025,0.78971,0.79021,22400000.0
2006-12-08 00:43:00,0.78966,0.79014,0.7896,0.7898,32000000.0
2006-12-08 00:44:00,0.79014,0.79014,0.78945,0.78945,38400000.0
2006-12-08 00:45:00,0.79017,0.79028,0.7896,0.78976,43200000.0
2006-12-08 00:46:00,0.7899,0.79021,0.78979,0.78996,30400000.0
2006-12-08 00:47:00,0.79023,0.7903,0.78975,0.78975,33600000.0
2006-12-08 00:49:00,0.79029,0.79032,0.78993,0.78993,33600000.0
2006-12-08 00:50:00,0.78998,0.79023,0.78974,0.79023,33600000.0
2006-12-08 00:51:00,0.79007,0.79034,0.78982,0.79029,34000000.0
2006-12-08 00:53:00,0.79027,0.79049,0.79015,0.79049,9600000.0
2006-12-08 00:54:00,0.7902,0.79048,0.78996,0.79016,33600000.0
2006-12-08 00:56:00,0.78977,0.79007,0.78953,0.78982,42600000.0
2006-12-08 00:57:00,0.78999,0.79065,0.78984,0.79031,33600000.0
2006-12-08 00:58:00,0.79075,0.79124,0.79071,0.79097,30400000.0
2006-12-08 00:59:00,0.79101,0.79127,0.79075,0.79118,33600000.0
2006-12-08 01:00:00,0.79121,0.79121,0.79065,0.79088,38400000.0
2006-12-08 01:01:00,0.79064,0.79112,0.79035,0.79104,38400000.0
2006-12-08 01:02:00,0.79107,0.79108,0.79064,0.7908,24000000.0
2006-12-08 01:03:00,0.79075,0.79104,0.79054,0.7908,52800000.0
2006-12-08 01:04:00,0.79102,0.7915,0.79084,0.7912,52800000.0
2006-12-08 01:05:00,0.79127,0.79152,0.79097,0.79109,52600000.0
2006-12-08 01:06:00,0.7913,0.7913,0.79076,0.79095,38400000.0
2006-12-08 01:07:00,0.79127,0.79127,0.78939,0.79056,38400000.0
2006-12-08 01:08:00,0.79119,0.79126,0.79078,0.79101,52800000.0
2006-12-08 01:09:00,0.79127,0.79146,0.79085,0.7912,52800000.0
2006-12-08 01:10:00,0.79146,0.79146,0.7907,0.7907,24000000.0
2006-12-08 01:11:00,0.79106,0.79136,0.79083,0.79134,38400000.0
2006-12-08 01:12:00,0.79101,0.79135,0.79077,0.79097,33600000.0
2006-12-08 01:13:00,0.79061,0.79112,0.79061,0.79088,33600000.0
2006-12-08 01:14:00,0.7909,0.79114,0.79067,0.79089,38400000.0
2006-12-08 01:15:00,0.79112,0.79112,0.79067,0.79085,24000000.0
2006-12-08 01:17:00,0.79103,0.79103,0.79039,0.79062,28800000.0
2006-12-08 01:18:00,0.79108,0.79116,0.79068,0.79088,52800000.0
2006-12-08 01:19:00,0.79101,0.79101,0.79045,0.79088,38400000.0
2006-12-08 01:20:00,0.79042,0.79102,0.79042,0.79102,28800000.0
2006-12-08 01:21:00,0.791,0.791,0.79046,0.79074,33600000.0
2006-12-08 01:22:00,0.79066,0.79123,0.7884,0.79123,33000000.0
2006-12-08 01:23:00,0.79093,0.79135,0.79093,0.79127,33600000.0
2006-12-08 01:24:00,0.79138,0.79144,0.79066,0.79115,52800000.0
2006-12-08 01:25:00,0.79109,0.79155,0.79094,0.79141,38400000.0
2006-12-08 01:27:00,0.79103,0.79149,0.79093,0.79141,43200000.0
2006-12-08 01:28:00,0.79156,0.79163,0.79119,0.79124,33600000.0
2006-12-08 01:29:00,0.79127,0.79155,0.79103,0.79155,52800000.0
2006-12-08 01:31:00,0.79144,0.79177,0.79127,0.7915,28800000.0
2006-12-08 01:32:00,0.79153,0.79153,0.79079,0.79081,33600000.0
2006-12-08 01:33:00,0.79112,0.79137,0.79077,0.79104,33600000.0
2006-12-08 01:34:00,0.79099,0.79133,0.79086,0.79086,35200000.0
2006-12-08 01:35:00,0.79135,0.79135,0.79065,0.79065,23400000.0
2006-12-08 01:36:00,0.79087,0.7912,0.79071,0.79106,33600000.0
2006-12-08 01:37:00,0.79082,0.79132,0.79079,0.79081,30800000.0
2006-12-08 01:38:00,0.79111,0.79134,0.79092,0.79106,28600000.0
2006-12-08 01:40:00,0.79117,0.79144,0.79104,0.79119,33600000.0
2006-12-08 01:42:00,0.79115,0.79141,0.79097,0.79119,39400000.0
2006-12-08 01:43:00,0.79095,0.79141,0.79095,0.7914,24000000.0
2006-12-08 01:44:00,0.79111,0.79138,0.79093,0.79109,33600000.0
2006-12-08 01:45:00,0.79113,0.79113,0.79061,0.79061,14400000.0
2006-12-08 01:46:00,0.79065,0.79121,0.79065,0.79118,28800000.0
2006-12-08 01:47:00,0.79096,0.79129,0.79078,0.79084,22400000.0
2006-12-08 01:48:00,0.79115,0.79119,0.79076,0.79095,33600000.0
2006-12-08 01:50:00,0.79103,0.79103,0.79052,0.79069,38400000.0
2006-12-08 01:51:00,0.79028,0.791,0.79028,0.791,28800000.0
2006-12-08 01:52:00,0.79096,0.79096,0.79022,0.79022,28800000.0
2006-12-08 01:53:00,0.79008,0.79047,0.78998,0.79031,27200000.0
2006-12-08 01:54:00,0.79018,0.79044,0.78979,0.78987,33600000.0
2006-12-08 01:55:00,0.79021,0.79046,0.78991,0.79033,32000000.0
2006-12-08 01:56:00,0.79039,0.79053,0.79001,0.79003,30400000.0
2006-12-08 01:57:00,0.7904,0.79054,0.79004,0.79004,38800000.0
2006-12-08 01:58:00,0.79038,0.79068,0.79014,0.79032,34000000.0
2006-12-08 01:59:00,0.79066,0.79078,0.79021,0.79042,38400000.0
2006-12-08 02:00:00,0.79031,0.7906,0.7901,0.79033,33600000.0
2006-12-08 02:01:00,0.79038,0.79067,0.79017,0.79067,33600000.0
2006-12-08 02:02:00,0.79033,0.79063,0.79008,0.79047,27200000.0
2006-12-08 02:03:00,0.78983,0.79024,0.78894,0.79024,32000000.0
2006-12-08 02:06:00,0.79016,0.79019,0.78975,0.78989,33000000.0
2006-12-08 02:07:00,0.78966,0.79022,0.78966,0.79022,33600000.0
2006-12-08 02:09:00,0.78989,0.79013,0.78965,0.78982,38400000.0
2006-12-08 02:11:00,0.7898,0.79005,0.78947,0.78974,38400000.0
2006-12-08 02:12:00,0.78946,0.78997,0.78946,0.78989,30400000.0
2006-12-08 02:13:00,0.78986,0.78992,0.78941,0.7896,43200000.0
2006-12-08 02:15:00,0.78958,0.78996,0.78932,0.78996,33000000.0
2006-12-08 02:16:00,0.78958,0.78998,0.78936,0.7897,27200000.0
2006-12-08 02:17:00,0.78994,0.78994,0.7895,0.7897,38400000.0
2006-12-08 02:18:00,0.78952,0.78992,0.78947,0.78958,30400000.0
2006-12-08 02:19:00,0.78992,0.78994,0.78937,0.78961,38400000.0
2006-12-08 02:20:00,0.78936,0.78988,0.78936,0.78979,38400000.0
2006-12-08 02:21:00,0.78955,0.7898,0.78931,0.78951,38400000.0
2006-12-08 02:22:00,0.78997,0.7902,0.78967,0.78968,29200000.0
2006-12-08 02:23:00,0.79026,0.7903,0.78976,0.78998,33600000.0
2006-12-08 02:24:00,0.78992,0.79022,0.78976,0.79017,33000000.0
2006-12-08 02:25:00,0.78985,0.79009,0.7895,0.79003,43200000.0
2006-12-08 02:26:00,0.78968,0.79032,0.78966,0.79032,28800000.0
2006-12-08 02:27:00,0.79028,0.79028,0.78983,0.78985,28800000.0
2006-12-08 02:28:00,0.79011,0.79041,0.78988,0.7903,33600000.0
2006-12-08 02:29:00,0.79034,0.79037,0.7884,0.78953,33600000.0
2006-12-08 02:30:00,0.79028,0.79028,0.78974,0.79002,38400000.0
2006-12-08 02:31:00,0.79037,0.79038,0.78987,0.78987,33600000.0
2006-12-08 02:32:00,0.79004,0.79032,0.78985,0.79031,24400000.0
2006-12-08 02:34:00,0.79013,0.7904,0.78981,0.78986,36800000.0
2006-12-08 02:35:00,0.79,0.79032,0.78976,0.78981,34000000.0
2006-12-08 02:36:00,0.79013,0.79043,0.78994,0.79015,38400000.0
2006-12-08 02:37:00,0.79007,0.79058,0.79007,0.79051,35200000.0
2006-12-08 02:38:00,0.78999,0.79048,0.78999,0.79039,38400000.0
2006-12-08 02:39:00,0.79,0.79027,0.78975,0.79,38400000.0
2006-12-08 02:40:00,0.78999,0.79032,0.78978,0.78996,14400000.0
2006-12-08 02:42:00,0.7895,0.7901,0.7895,0.7901,29800000.0
2006-12-08 02:43:00,0.79012,0.79016,0.78942,0.78981,36800000.0
2006-12-08 02:44:00,0.78976,0.79024,0.78963,0.79024,33600000.0
2006-12-08 02:47:00,0.78958,0.79021,0.7893,0.78962,35200000.0
2006-12-08 02:48:00,0.78978,0.79018,0.78969,0.78969,19200000.0
2006-12-08 02:49:00,0.79,0.79026,0.7898,0.7898,26600000.0
2006-12-08 02:50:00,0.79024,0.79024,0.78976,0.78978,24000000.0
2006-12-08 02:51:00,0.79022,0.79026,0.78983,0.79004,38400000.0
2006-12-08 02:53:00,0.78983,0.79011,0.7896,0.79003,33600000.0
2006-12-08 02:54:00,0.78962,0.79007,0.78962,0.79006,17600000.0
2006-12-08 02:57:00,0.7898,0.79005,0.78947,0.78967,38400000.0
2006-12-08 02:59:00,0.78968,0.78997,0.78948,0.78973,33600000.0
2006-12-08 03:00:00,0.79009,0.79018,0.78966,0.78991,33600000.0
2006-12-08 03:01:00,0.78972,0.79028,0.78972,0.79025,52800000.0
2006-12-08 03:02:00,0.79006,0.79031,0.78979,0.79007,33600000.0
2006-12-08 03:03:00,0.79008,0.79035,0.78993,0.7901,27200000.0
2006-12-08 03:04:00,0.79007,0.79048,0.79006,0.79006,23400000.0
2006-12-08 03:05:00,0.79039,0.79039,0.78992,0.7901,38400000.0
2006-12-08 03:06:00,0.79006,0.79059,0.79002,0.79032,38400000.0
2006-12-08 03:07:00,0.79024,0.79066,0.79023,0.79036,33600000.0
2006-12-08 03:08:00,0.79041,0.79083,0.79036,0.79058,38800000.0
2006-12-08 03:09:00,0.79093,0.79098,0.79047,0.79073,33600000.0
2006-12-08 03:11:00,0.79055,0.79104,0.79049,0.79089,38400000.0
2006-12-08 03:12:00,0.79057,0.7909,0.79025,0.79044,43200000.0
2006-12-08 03:13:00,0.7905,0.79075,0.79026,0.79065,38400000.0
2006-12-08 03:14:00,0.79069,0.79079,0.79013,0.79051,38400000.0
2006-12-08 03:15:00,0.7905,0.79077,0.79028,0.79077,20800000.0
2006-12-08 03:16:00,0.7902,0.79081,0.7902,0.79064,33600000.0
2006-12-08 03:18:00,0.79043,0.79076,0.79017,0.79048,34000000.0
2006-12-08 03:19:00,0.79053,0.79084,0.79033,0.79056,37800000.0
2006-12-08 03:20:00,0.79045,0.79092,0.79045,0.79092,28800000.0
2006-12-08 03:21:00,0.79087,0.79094,0.79045,0.79045,33600000.0
2006-12-08 03:22:00,0.79068,0.79117,0.79063,0.79117,38400000.0
2006-12-08 03:23:00,0.79101,0.79138,0.79086,0.79086,34000000.0
2006-12-08 03:24:00,0.79139,0.79147,0.79101,0.79101,38400000.0
2006-12-08 03:25:00,0.79124,0.79149,0.79103,0.79119,34000000.0
2006-12-08 03:26:00,0.79097,0.79148,0.79087,0.79148,38400000.0
2006-12-08 03:27:00,0.79137,0.79137,0.79086,0.79086,33600000.0
2006-12-08 03:29:00,0.79118,0.79154,0.79091,0.79138,38800000.0
2006-12-08 03:30:00,0.79151,0.79161,0.79116,0.79159,33600000.0
2006-12-08 03:31:00,0.79142,0.79173,0.79134,0.79151,33600000.0
2006-12-08 03:32:00,0.79108,0.79167,0.78949,0.79161,33600000.0
2006-12-08 03:34:00,0.79131,0.7916,0.79104,0.79117,30800000.0
2006-12-08 03:35:00,0.79128,0.79157,0.79105,0.79157,33600000.0
2006-12-08 03:36:00,0.79139,0.79172,0.79125,0.79147,38400000.0
2006-12-08 03:37:00,0.79155,0.79191,0.79137,0.79158,38400000.0
2006-12-08 03:38:00,0.79162,0.79189,0.79136,0.7916,38400000.0
2006-12-08 03:39:00,0.79147,0.79198,0.79147,0.79155,30400000.0
2006-12-08 03:40:00,0.79171,0.79213,0.79171,0.79182,36800000.0
2006-12-08 03:41:00,0.79217,0.79234,0.79182,0.79184,38400000.0
2006-12-08 03:42:00,0.79197,0.79246,0.79195,0.7924,33600000.0
2006-12-08 03:43:00,0.7919,0.79242,0.7919,0.79233,33600000.0
2006-12-08 03:44:00,0.79215,0.7925,0.79199,0.79221,14400000.0
2006-12-08 03:45:00,0.79256,0.79257,0.79209,0.79225,32000000.0
2006-12-08 03:46:00,0.79252,0.79257,0.79205,0.79222,40000000.0
2006-12-08 03:47:00,0.79208,0.79237,0.79187,0.79203,38400000.0
2006-12-08 03:48:00,0.79219,0.79219,0.79172,0.79172,11200000.0
2006-12-08 03:50:00,0.79177,0.79177,0.7898,0.79142,47400000.0
2006-12-08 03:51:00,0.79153,0.79177,0.79129,0.79147,24000000.0
2006-12-08 03:52:00,0.79179,0.79179,0.79125,0.79148,33600000.0
2006-12-08 03:53:00,0.79105,0.79169,0.79105,0.79145,43200000.0
2006-12-08 03:54:00,0.79158,0.79158,0.79109,0.79109,28800000.0
2006-12-08 03:55:00,0.79151,0.79158,0.79112,0.79116,47400000.0
2006-12-08 03:56:00,0.79129,0.79153,0.79109,0.79119,53200000.0
2006-12-08 03:58:00,0.79148,0.79162,0.79094,0.79094,52800000.0
2006-12-08 03:59:00,0.79164,0.79169,0.79118,0.79139,48000000.0
2006-12-08 04:00:00,0.79129,0.79159,0.7911,0.79132,33600000.0
2006-12-08 04:03:00,0.79151,0.79151,0.79105,0.79138,20800000.0
2006-12-08 04:04:00,0.79113,0.79149,0.79094,0.79094,27200000.0
2006-12-08 04:05:00,0.7912,0.79148,0.791,0.79123,33600000.0
2006-12-08 04:06:00,0.7909,0.79144,0.7909,0.79121,35200000.0
2006-12-08 04:07:00,0.79132,0.79164,0.79116,0.79134,14400000.0
2006-12-08 04:08:00,0.79158,0.79184,0.791,0.79126,33600000.0
2006-12-08 04:09:00,0.79087,0.79193,0.79078,0.79165,35200000.0
2006-12-08 04:10:00,0.79175,0.79201,0.79148,0.79167,33600000.0
2006-12-08 04:11:00,0.79153,0.79199,0.79152,0.79161,30400000.0
2006-12-08 04:13:00,0.7919,0.79224,0.79176,0.79218,32000000.0
2006-12-08 04:14:00,0.79234,0.79255,0.79192,0.79225,30400000.0
2006-12-08 04:16:00,0.79245,0.79251,0.79205,0.79205,36800000.0
2006-12-08 04:17:00,0.79209,0.79283,0.79209,0.79283,52800000.0
2006-12-08 04:18:00,0.7924,0.79283,0.79238,0.79249,33600000.0
2006-12-08 04:19:00,0.79236,0.79272,0.79215,0.79221,33600000.0
2006-12-08 04:20:00,0.79262,0.79283,0.79225,0.7926,32000000.0
2006-12-08 04:21:00,0.79263,0.79293,0.79247,0.79266,25600000.0
2006-12-08 04:22:00,0.79236,0.79284,0.79236,0.79284,24000000.0
2006-12-08 04:23:00,0.79245,0.79297,0.79092,0.79249,43200000.0
2006-12-08 04:24:00,0.7927,0.79295,0.79247,0.79255,30400000.0
2006-12-08 04:25:00,0.79254,0.79279,0.79226,0.79271,38400000.0
2006-12-08 04:26:00,0.79245,0.79281,0.7922,0.79251,47400000.0
2006-12-08 04:27:00,0.79271,0.79271,0.79224,0.79243,33600000.0
2006-12-08 04:29:00,0.79228,0.79272,0.79204,0.79237,52800000.0
2006-12-08 04:30:00,0.79277,0.79277,0.79196,0.79206,24000000.0
2006-12-08 04:31:00,0.79194,0.7924,0.79194,0.79234,38400000.0
2006-12-08 04:32:00,0.79255,0.79266,0.79217,0.79219,38400000.0
2006-12-08 04:33:00,0.7925,0.79278,0.7921,0.79221,34000000.0
2006-12-08 04:34:00,0.79218,0.79244,0.792,0.79239,48400000.0
2006-12-08 04:35:00,0.79221,0.79221,0.79157,0.7918,29200000.0
2006-12-08 04:36:00,0.79183,0.79211,0.79169,0.79187,43200000.0
2006-12-08 04:37:00,0.79208,0.79213,0.79168,0.7917,33600000.0
2006-12-08 04:38:00,0.79211,0.79213,0.79165,0.79165,28800000.0
2006-12-08 04:39:00,0.79177,0.79215,0.7915,0.79189,42600000.0
2006-12-08 04:40:00,0.79197,0.79221,0.79168,0.79197,38400000.0
2006-12-08 04:41:00,0.79226,0.79226,0.79176,0.792,38400000.0
2006-12-08 04:42:00,0.79185,0.79223,0.7916,0.79195,33600000.0
2006-12-08 04:43:00,0.79206,0.79224,0.79174,0.79196,33600000.0
2006-12-08 04:44:00,0.79193,0.79219,0.79174,0.79185,38400000.0
2006-12-08 04:45:00,0.79167,0.7922,0.79167,0.7922,42600000.0
2006-12-08 04:47:00,0.79219,0.79224,0.79156,0.79169,52800000.0
2006-12-08 04:49:00,0.7919,0.7922,0.79172,0.79187,48000000.0
2006-12-08 04:50:00,0.79188,0.79222,0.79163,0.79191,32000000.0
2006-12-08 04:51:00,0.79156,0.79192,0.79114,0.79134,24000000.0
2006-12-08 04:52:00,0.79174,0.79185,0.79141,0.79141,30400000.0
2006-12-08 04:54:00,0.79185,0.79192,0.79134,0.79191,53200000.0
2006-12-08 04:55:00,0.79167,0.79203,0.79148,0.79154,38400000.0
2006-12-08 04:56:00,0.79175,0.79223,0.79171,0.79223,33600000.0
2006-12-08 04:57:00,0.79207,0.79249,0.79183,0.79221,38400000.0
2006-12-08 04:58:00,0.79255,0.79262,0.79213,0.79216,38400000.0
2006-12-08 04:59:00,0.79232,0.79256,0.79205,0.79228,43200000.0
2006-12-08 05:00:00,0.79212,0.7924,0.79186,0.79212,28800000.0
2006-12-08 05:01:00,0.79201,0.79255,0.79105,0.79249,38400000.0
2006-12-08 05:02:00,0.79204,0.79241,0.79195,0.79213,28800000.0
2006-12-08 05:03:00,0.79255,0.79255,0.79193,0.79198,38400000.0
2006-12-08 05:04:00,0.79238,0.79245,0.79197,0.79197,33600000.0
2006-12-08 05:05:00,0.79214,0.79251,0.7917,0.79224,24000000.0
2006-12-08 05:06:00,0.79219,0.79243,0.79192,0.79236,38400000.0
2006-12-08 05:07:00,0.79204,0.79234,0.79181,0.79206,38400000.0
2006-12-08 05:08:00,0.79192,0.79218,0.79168,0.79176,38400000.0
2006-12-08 05:09:00,0.79164,0.79209,0.79163,0.79198,48000000.0
2006-12-08 05:13:00,0.79177,0.79208,0.79165,0.79201,17600000.0
2006-12-08 05:15:00,0.79176,0.79225,0.79159,0.79217,34000000.0
2006-12-08 05:16:00,0.792,0.79246,0.79188,0.79188,27200000.0
2006-12-08 05:17:00,0.79236,0.79239,0.79194,0.79194,38400000.0
2006-12-08 05:19:00,0.79251,0.79253,0.79209,0.79228,33600000.0
2006-12-08 05:21:00,0.79214,0.79241,0.79189,0.79214,33600000.0
2006-12-08 05:22:00,0.79186,0.79233,0.79186,0.79228,17600000.0
2006-12-08 05:23:00,0.79185,0.79216,0.79159,0.79191,43200000.0
2006-12-08 05:24:00,0.79171,0.79224,0.79171,0.79218,24000000.0
2006-12-08 05:25:00,0.79174,0.7922,0.79161,0.79189,35200000.0
2006-12-08 05:26:00,0.79222,0.79254,0.79188,0.79228,33600000.0
2006-12-08 05:27:00,0.79203,0.79232,0.79168,0.79203,38400000.0
2006-12-08 05:29:00,0.7922,0.79227,0.79183,0.79194,34000000.0
2006-12-08 05:31:00,0.79226,0.79229,0.79175,0.79196,38400000.0
2006-12-08 05:32:00,0.79181,0.79212,0.79166,0.79184,34000000.0
2006-12-08 05:34:00,0.79201,0.79224,0.79169,0.79174,38400000.0
2006-12-08 05:35:00,0.7916,0.79211,0.79158,0.792,29800000.0
2006-12-08 05:36:00,0.79183,0.79211,0.79152,0.7916,33600000.0
2006-12-08 05:37:00,0.79199,0.79207,0.79158,0.79179,37800000.0
2006-12-08 05:38:00,0.79186,0.7923,0.79172,0.79202,38400000.0
2006-12-08 05:39:00,0.79224,0.79231,0.79185,0.7923,52800000.0
2006-12-08 05:40:00,0.79227,0.79233,0.78918,0.78918,28800000.0
2006-12-08 05:41:00,0.79206,0.7923,0.79174,0.7918,37200000.0
2006-12-08 05:42:00,0.7923,0.79231,0.79185,0.79185,39200000.0
2006-12-08 05:43:00,0.79198,0.7923,0.7918,0.79192,33600000.0
2006-12-08 05:44:00,0.79185,0.79222,0.79167,0.79191,33600000.0
2006-12-08 05:45:00,0.79244,0.79256,0.79209,0.79209,33600000.0
2006-12-08 05:46:00,0.79231,0.79252,0.79199,0.79251,52800000.0
2006-12-08 05:47:00,0.79277,0.79278,0.7922,0.79248,35200000.0
2006-12-08 05:48:00,0.79261,0.79261,0.79211,0.79232,28800000.0
2006-12-08 05:49:00,0.79198,0.79251,0.79198,0.7925,33600000.0
2006-12-08 05:50:00,0.79253,0.79278,0.79221,0.79273,33600000.0
2006-12-08 05:51:00,0.79247,0.79272,0.79225,0.79267,43200000.0
2006-12-08 05:52:00,0.79254,0.79278,0.79228,0.7926,32000000.0
2006-12-08 05:53:00,0.79213,0.79256,0.79212,0.79249,36800000.0
2006-12-08 05:54:00,0.79224,0.79259,0.79217,0.79218,20800000.0
2006-12-08 05:55:00,0.79224,0.79264,0.79223,0.79263,35200000.0
2006-12-08 05:56:00,0.79216,0.79255,0.79209,0.7923,25600000.0
2006-12-08 05:57:00,0.79228,0.7926,0.79211,0.79234,33600000.0
2006-12-08 05:59:00,0.79221,0.79245,0.79197,0.79237,38400000.0
2006-12-08 06:00:00,0.792,0.7925,0.79191,0.79198,36800000.0
2006-12-08 06:04:00,0.79253,0.79257,0.79205,0.79205,33600000.0
2006-12-08 06:05:00,0.79232,0.79254,0.79207,0.79229,28800000.0
2006-12-08 06:06:00,0.79231,0.79259,0.79212,0.79222,38400000.0
2006-12-08 06:12:00,0.79225,0.7926,0.79213,0.79231,43200000.0
2006-12-08 06:14:00,0.7925,0.7925,0.79202,0.79206,28800000.0
2006-12-08 06:20:00,0.79245,0.79245,0.79184,0.79184,33600000.0
2006-12-08 06:21:00,0.79231,0.79233,0.79184,0.79208,33000000.0
2006-12-08 06:26:00,0.7921,0.79236,0.79189,0.79212,38400000.0
2006-12-08 06:27:00,0.79214,0.79238,0.79197,0.7921,36800000.0
2006-12-08 06:29:00,0.79203,0.79239,0.792,0.79238,38400000.0
2006-12-08 06:31:00,0.7924,0.79241,0.79185,0.79215,40000000.0
2006-12-08 06:32:00,0.79207,0.79249,0.79206,0.79244,33600000.0
2006-12-08 06:34:00,0.79207,0.79248,0.79195,0.79198,35200000.0
2006-12-08 06:36:00,0.79221,0.79243,0.79194,0.79212,38400000.0
2006-12-08 06:37:00,0.7923,0.79237,0.79188,0.79188,43200000.0
2006-12-08 06:38:00,0.79227,0.79227,0.79176,0.79196,24000000.0
2006-12-08 06:39:00,0.79171,0.79201,0.79154,0.79167,33600000.0
2006-12-08 06:40:00,0.79196,0.79196,0.79144,0.7917,28800000.0
2006-12-08 06:41:00,0.79142,0.79192,0.79142,0.79172,30400000.0
2006-12-08 06:42:00,0.79124,0.79175,0.79114,0.79151,26600000.0
2006-12-08 06:43:00,0.79138,0.7915,0.79096,0.79106,38400000.0
2006-12-08 06:44:00,0.79128,0.79158,0.79104,0.79124,48000000.0
2006-12-08 06:45:00,0.79133,0.79149,0.79084,0.79103,33600000.0
2006-12-08 06:46:00,0.7912,0.7915,0.791,0.79121,24000000.0
2006-12-08 06:47:00,0.7913,0.79157,0.79104,0.79123,38400000.0
2006-12-08 06:48:00,0.79091,0.79146,0.79091,0.79145,33600000.0
2006-12-08 06:49:00,0.79117,0.79143,0.79095,0.79113,24000000.0
2006-12-08 06:50:00,0.79103,0.79141,0.79079,0.79141,52800000.0
2006-12-08 06:52:00,0.79109,0.79141,0.79097,0.79116,35200000.0
2006-12-08 06:53:00,0.79143,0.79143,0.79089,0.79109,33600000.0
2006-12-08 06:54:00,0.79094,0.79144,0.79094,0.79143,33600000.0
2006-12-08 06:55:00,0.79107,0.79136,0.79084,0.79098,38400000.0
2006-12-08 06:56:00,0.79053,0.79099,0.79048,0.79093,33600000.0
2006-12-08 06:57:00,0.79078,0.79116,0.79062,0.79062,22400000.0
2006-12-08 06:58:00,0.79078,0.79129,0.79078,0.79096,33600000.0
2006-12-08 06:59:00,0.79086,0.79141,0.79085,0.791,36800000.0
2006-12-08 07:00:00,0.79123,0.79123,0.79053,0.79071,33600000.0
2006-12-08 07:01:00,0.79042,0.79092,0.79042,0.7906,35200000.0
2006-12-08 07:02:00,0.79048,0.79074,0.79015,0.79038,38400000.0
2006-12-08 07:03:00,0.79041,0.79076,0.79021,0.79076,33600000.0
2006-12-08 07:04:00,0.79026,0.79074,0.79026,0.79074,28800000.0
2006-12-08 07:06:00,0.79085,0.79085,0.79025,0.79047,38400000.0
2006-12-08 07:07:00,0.79076,0.79112,0.79049,0.79112,48000000.0
2006-12-08 07:08:00,0.79074,0.79127,0.79074,0.79127,28800000.0
2006-12-08 07:09:00,0.79088,0.79119,0.79069,0.79092,52800000.0
2006-12-08 07:10:00,0.79118,0.79118,0.79072,0.79089,28800000.0
2006-12-08 07:11:00,0.79066,0.7909,0.79043,0.79053,27200000.0
2006-12-08 07:12:00,0.79088,0.79092,0.79039,0.79057,33600000.0
2006-12-08 07:14:00,0.7905,0.79077,0.7903,0.79052,38400000.0
2006-12-08 07:16:00,0.79077,0.79082,0.79033,0.79033,28800000.0
2006-12-08 07:17:00,0.79059,0.79084,0.79035,0.79075,38400000.0
2006-12-08 07:19:00,0.7908,0.79081,0.78974,0.79033,37800000.0
2006-12-08 07:20:00,0.79061,0.79093,0.79038,0.79062,38400000.0
2006-12-08 07:21:00,0.79052,0.79079,0.79023,0.7904,24000000.0
2006-12-08 07:22:00,0.79075,0.79084,0.79031,0.79031,28800000.0
2006-12-08 07:24:00,0.79052,0.7908,0.79033,0.79033,16000000.0
2006-12-08 07:25:00,0.79086,0.79111,0.79054,0.79066,38400000.0
2006-12-08 07:26:00,0.79065,0.79105,0.79062,0.79075,22400000.0
2006-12-08 07:27:00,0.79075,0.79104,0.79052,0.79104,30400000.0
2006-12-08 07:29:00,0.79082,0.79107,0.7905,0.79075,48000000.0
2006-12-08 07:30:00,0.79038,0.79089,0.79038,0.79082,33600000.0
2006-12-08 07:31:00,0.79079,0.79083,0.79021,0.79031,28800000.0
2006-12-08 07:32:00,0.79073,0.79095,0.79056,0.79085,30400000.0
2006-12-08 07:33:00,0.79077,0.79077,0.79018,0.79048,33600000.0
2006-12-08 07:34:00,0.79039,0.79071,0.79023,0.79026,33600000.0
2006-12-08 07:35:00,0.79062,0.79065,0.79018,0.79039,32400000.0
2006-12-08 07:36:00,0.79033,0.79078,0.79033,0.79078,14400000.0
2006-12-08 07:37:00,0.79068,0.79093,0.79036,0.79065,30400000.0
2006-12-08 07:38:00,0.79071,0.79071,0.79001,0.79016,38400000.0
2006-12-08 07:39:00,0.79038,0.79066,0.79017,0.79044,52200000.0
2006-12-08 07:40:00,0.79055,0.79076,0.79011,0.7902,38400000.0
2006-12-08 07:41:00,0.79067,0.79076,0.79029,0.79029,33600000.0
2006-12-08 07:42:00,0.79026,0.79075,0.79019,0.79068,43200000.0
2006-12-08 07:44:00,0.79048,0.79084,0.79027,0.7908,36800000.0
2006-12-08 07:49:00,0.79076,0.79076,0.79014,0.79041,48400000.0
2006-12-08 07:50:00,0.79038,0.79091,0.79032,0.79068,52800000.0
2006-12-08 07:51:00,0.79001,0.79089,0.78915,0.79088,48400000.0
2006-12-08 07:52:00,0.79088,0.79088,0.79032,0.79032,33600000.0
2006-12-08 07:53:00,0.79046,0.79072,0.79017,0.79072,47400000.0
2006-12-08 07:54:00,0.79079,0.79086,0.79016,0.79016,43200000.0
2006-12-08 07:55:00,0.79034,0.79089,0.79034,0.79088,38400000.0
2006-12-08 07:56:00,0.79088,0.79088,0.79032,0.7906,33600000.0
2006-12-08 07:57:00,0.79048,0.79101,0.79043,0.79101,38400000.0
2006-12-08 07:58:00,0.79097,0.79097,0.7903,0.79034,33600000.0
2006-12-08 07:59:00,0.79062,0.791,0.79024,0.7907,38400000.0
2006-12-08 08:00:00,0.79068,0.79101,0.79044,0.79073,47400000.0
2006-12-08 08:02:00,0.79084,0.79086,0.7903,0.79035,37800000.0
2006-12-08 08:03:00,0.79075,0.79128,0.79075,0.79128,38400000.0
2006-12-08 08:06:00,0.79091,0.79123,0.7907,0.79094,33600000.0
2006-12-08 08:07:00,0.79049,0.79107,0.79049,0.79107,19200000.0
2006-12-08 08:10:00,0.79098,0.79127,0.79073,0.79092,38800000.0
2006-12-08 08:11:00,0.7908,0.79112,0.79068,0.79088,38400000.0
2006-12-08 08:13:00,0.79095,0.79122,0.79071,0.7912,38400000.0
2006-12-08 08:14:00,0.79119,0.79119,0.79062,0.79063,38400000.0
2006-12-08 08:15:00,0.79116,0.79121,0.79069,0.79091,38400000.0
2006-12-08 08:16:00,0.79074,0.79121,0.79063,0.79107,38800000.0
2006-12-08 08:17:00,0.79071,0.79104,0.79046,0.79104,24000000.0
2006-12-08 08:18:00,0.79109,0.79127,0.79077,0.79079,43600000.0
2006-12-08 08:19:00,0.79087,0.7913,0.7908,0.79124,36800000.0
2006-12-08 08:20:00,0.79084,0.79123,0.79072,0.791,48000000.0
2006-12-08 08:21:00,0.79108,0.79142,0.7908,0.79112,38400000.0
2006-12-08 08:23:00,0.79101,0.79143,0.79093,0.79137,52800000.0
2006-12-08 08:24:00,0.79021,0.79134,0.78919,0.79126,38400000.0
2006-12-08 08:25:00,0.79121,0.79139,0.7908,0.79098,33600000.0
2006-12-08 08:27:00,0.79139,0.79153,0.79103,0.79107,33600000.0
2006-12-08 08:28:00,0.79113,0.79149,0.79091,0.79149,38400000.0
2006-12-08 08:30:00,0.79163,0.79163,0.79098,0.79116,43200000.0
2006-12-08 08:32:00,0.79142,0.79151,0.79103,0.79126,33600000.0
2006-12-08 08:37:00,0.79103,0.79151,0.79103,0.79144,38400000.0
2006-12-08 08:38:00,0.79122,0.79152,0.79102,0.79121,33600000.0
2006-12-08 08:39:00,0.79139,0.79163,0.79112,0.79163,38400000.0
2006-12-08 08:40:00,0.79156,0.79163,0.79103,0.79123,38400000.0
2006-12-08 08:41:00,0.79132,0.79161,0.79106,0.79134,33600000.0
2006-12-08 08:43:00,0.79134,0.79172,0.79112,0.79172,52800000.0
2006-12-08 08:44:00,0.79167,0.79167,0.79115,0.79162,47400000.0
2006-12-08 08:46:00,0.79168,0.79183,0.79129,0.79137,33600000.0
2006-12-08 08:47:00,0.79184,0.79184,0.79134,0.79136,33600000.0
2006-12-08 08:48:00,0.79139,0.79195,0.79139,0.79186,38400000.0
2006-12-08 08:49:00,0.79159,0.79187,0.79137,0.79143,35200000.0
2006-12-08 08:50:00,0.79153,0.79184,0.79139,0.79151,33600000.0
2006-12-08 08:51:00,0.79123,0.7916,0.78924,0.79097,37800000.0
2006-12-08 08:52:00,0.79173,0.79173,0.79118,0.7912,24000000.0
2006-12-08 08:53:00,0.79142,0.79168,0.7912,0.79162,38400000.0
2006-12-08 08:54:00,0.79141,0.79146,0.79102,0.79123,35200000.0
2006-12-08 08:55:00,0.79128,0.79159,0.79108,0.79155,33600000.0
2006-12-08 08:56:00,0.79169,0.7918,0.79133,0.7918,33600000.0
2006-12-08 08:57:00,0.79154,0.79183,0.79129,0.79154,28800000.0
2006-12-08 08:58:00,0.79105,0.79179,0.7891,0.7911,24000000.0
2006-12-08 08:59:00,0.79107,0.79157,0.79099,0.79157,48000000.0
2006-12-08 09:00:00,0.79154,0.79154,0.79099,0.79115,38400000.0
2006-12-08 09:01:00,0.79088,0.79114,0.79059,0.791,41600000.0
2006-12-08 09:02:00,0.79031,0.79089,0.7902,0.7905,38400000.0
2006-12-08 09:03:00,0.79035,0.79061,0.79006,0.79021,52800000.0
2006-12-08 09:04:00,0.79011,0.7905,0.78998,0.79016,33600000.0
2006-12-08 09:05:00,0.79056,0.79064,0.79017,0.79017,24000000.0
2006-12-08 09:06:00,0.79052,0.79069,0.79009,0.79019,38400000.0
2006-12-08 09:07:00,0.79038,0.79069,0.79018,0.79043,35200000.0
2006-12-08 09:09:00,0.79058,0.79079,0.79023,0.79053,33600000.0
2006-12-08 09:10:00,0.78998,0.79047,0.78983,0.79009,33600000.0
2006-12-08 09:11:00,0.78988,0.78999,0.7893,0.78957,32000000.0
2006-12-08 09:13:00,0.78996,0.79,0.78954,0.78977,52200000.0
2006-12-08 09:14:00,0.78969,0.78996,0.78946,0.78967,34000000.0
2006-12-08 09:15:00,0.7899,0.79002,0.78765,0.78948,33600000.0
2006-12-08 09:16:00,0.78972,0.79032,0.78972,0.79029,43200000.0
2006-12-08 09:17:00,0.79034,0.79057,0.7899,0.79003,52800000.0
2006-12-08 09:18:00,0.79083,0.79083,0.79039,0.79041,30400000.0
2006-12-08 09:19:00,0.79098,0.7913,0.79072,0.7913,29200000.0
2006-12-08 09:20:00,0.7913,0.79148,0.79094,0.79095,33600000.0
2006-12-08 09:21:00,0.79104,0.79134,0.79076,0.79107,38400000.0
2006-12-08 09:22:00,0.79125,0.79192,0.791,0.79156,33600000.0
2006-12-08 09:23:00,0.79129,0.79195,0.79129,0.79188,33600000.0
2006-12-08 09:24:00,0.79166,0.79211,0.79146,0.79174,33600000.0
2006-12-08 09:25:00,0.79167,0.79205,0.79146,0.79199,33600000.0
2006-12-08 09:26:00,0.79149,0.79183,0.79133,0.79156,33600000.0
2006-12-08 09:27:00,0.79177,0.79184,0.79133,0.79141,38800000.0
2006-12-08 09:28:00,0.79176,0.79184,0.79137,0.79137,38400000.0
2006-12-08 09:29:00,0.79153,0.7921,0.79149,0.79201,38400000.0
2006-12-08 09:30:00,0.79204,0.79204,0.79143,0.79143,38400000.0
2006-12-08 09:31:00,0.79162,0.79185,0.79129,0.79153,52800000.0
2006-12-08 09:33:00,0.7916,0.79161,0.79094,0.79094,38400000.0
2006-12-08 09:34:00,0.79103,0.79131,0.79085,0.79105,38400000.0
2006-12-08 09:35:00,0.79097,0.79098,0.79045,0.79065,38400000.0
2006-12-08 09:36:00,0.79069,0.79103,0.79019,0.79056,33600000.0
2006-12-08 09:37:00,0.7905,0.79079,0.79033,0.79052,28800000.0
2006-12-08 09:38:00,0.79076,0.7908,0.79033,0.79056,33600000.0
2006-12-08 09:39:00,0.79077,0.79087,0.79033,0.7904,33000000.0
2006-12-08 09:40:00,0.79049,0.7909,0.78861,0.79068,38400000.0
2006-12-08 09:41:00,0.79029,0.79066,0.7887,0.79021,38400000.0
2006-12-08 09:42:00,0.79047,0.79052,0.79005,0.79021,43200000.0
2006-12-08 09:43:00,0.79007,0.7905,0.78995,0.78995,32000000.0
2006-12-08 09:44:00,0.78973,0.79023,0.7897,0.79018,52800000.0
2006-12-08 09:45:00,0.78959,0.7899,0.78914,0.78927,38400000.0
2006-12-08 09:46:00,0.78907,0.78948,0.78888,0.78918,52800000.0
2006-12-08 09:47:00,0.78954,0.78954,0.78903,0.7891,48000000.0
2006-12-08 09:48:00,0.78961,0.78961,0.78912,0.78935,33600000.0
2006-12-08 09:49:00,0.78927,0.78961,0.78907,0.78936,36800000.0
2006-12-08 09:50:00,0.78926,0.78979,0.78926,0.78975,33600000.0
2006-12-08 09:51:00,0.78951,0.78974,0.78921,0.78937,38400000.0
2006-12-08 09:52:00,0.7893,0.78973,0.78918,0.7895,38400000.0
2006-12-08 09:53:00,0.78976,0.78999,0.78942,0.78947,33600000.0
2006-12-08 09:54:00,0.78969,0.78997,0.78943,0.78997,33600000.0
2006-12-08 09:55:00,0.78985,0.79021,0.78963,0.78994,33600000.0
2006-12-08 09:56:00,0.78987,0.79015,0.78965,0.7898,52800000.0
2006-12-08 09:57:00,0.78979,0.79014,0.78956,0.78991,38400000.0
2006-12-08 09:58:00,0.78969,0.79018,0.78969,0.79012,38400000.0
2006-12-08 09:59:00,0.78967,0.79022,0.78952,0.78972,33600000.0
2006-12-08 10:00:00,0.78995,0.78995,0.78949,0.78955,33600000.0
2006-12-08 10:01:00,0.78987,0.78988,0.78943,0.78959,48000000.0
2006-12-08 10:02:00,0.78918,0.78979,0.78916,0.78951,48000000.0
2006-12-08 10:03:00,0.78939,0.78963,0.78906,0.78935,48000000.0
2006-12-08 10:04:00,0.78951,0.78994,0.78923,0.78946,33600000.0
2006-12-08 10:05:00,0.79001,0.79027,0.78969,0.78981,48000000.0
2006-12-08 10:06:00,0.79001,0.79028,0.78974,0.79004,33600000.0
2006-12-08 10:07:00,0.78996,0.79037,0.7898,0.7898,35200000.0
2006-12-08 10:08:00,0.79006,0.79019,0.78954,0.78954,52800000.0
2006-12-08 10:09:00,0.78952,0.78981,0.78894,0.78894,52800000.0
2006-12-08 10:10:00,0.78943,0.78943,0.78874,0.78897,38400000.0
2006-12-08 10:11:00,0.78896,0.78922,0.78851,0.78874,52800000.0
2006-12-08 10:12:00,0.78871,0.78897,0.78837,0.78845,43200000.0
2006-12-08 10:13:00,0.78878,0.7888,0.78831,0.78831,33600000.0
2006-12-08 10:16:00,0.78878,0.78894,0.78845,0.78865,38400000.0
2006-12-08 10:17:00,0.78857,0.78887,0.78821,0.78858,52800000.0
2006-12-08 10:19:00,0.78873,0.78883,0.78834,0.78858,33600000.0
2006-12-08 10:20:00,0.7887,0.78882,0.78809,0.78853,52800000.0
2006-12-08 10:22:00,0.78862,0.78885,0.78694,0.78841,37800000.0
2006-12-08 10:23:00,0.78839,0.78882,0.78837,0.78869,38400000.0
2006-12-08 10:24:00,0.78842,0.78869,0.7882,0.78869,33000000.0
2006-12-08 10:25:00,0.78838,0.78866,0.78813,0.78835,33600000.0
2006-12-08 10:27:00,0.78848,0.7888,0.78819,0.78849,52200000.0
2006-12-08 10:28:00,0.78881,0.78881,0.7883,0.7883,24400000.0
2006-12-08 10:29:00,0.78834,0.78865,0.7882,0.78842,33600000.0
2006-12-08 10:30:00,0.78848,0.78874,0.78825,0.78873,33600000.0
2006-12-08 10:31:00,0.78852,0.78853,0.7879,0.78807,52600000.0
2006-12-08 10:32:00,0.78793,0.78832,0.78748,0.78801,38400000.0
2006-12-08 10:33:00,0.78797,0.78858,0.78756,0.78833,52800000.0
2006-12-08 10:34:00,0.78792,0.78846,0.78792,0.78844,33000000.0
2006-12-08 10:35:00,0.78792,0.78842,0.78792,0.78836,37800000.0
2006-12-08 10:36:00,0.78836,0.7884,0.78784,0.78793,48000000.0
2006-12-08 10:37:00,0.78796,0.78858,0.78796,0.78843,33600000.0
2006-12-08 10:38:00,0.78817,0.78851,0.78799,0.78851,33600000.0
2006-12-08 10:39:00,0.78815,0.7886,0.78812,0.78854,38400000.0
2006-12-08 10:40:00,0.78832,0.78878,0.78812,0.78843,38400000.0
2006-12-08 10:41:00,0.78852,0.78881,0.78826,0.7885,52800000.0
2006-12-08 10:43:00,0.78863,0.78897,0.78844,0.78867,43200000.0
2006-12-08 10:44:00,0.78867,0.78898,0.78852,0.78872,33600000.0
2006-12-08 10:45:00,0.78865,0.78892,0.78817,0.78844,38400000.0
2006-12-08 10:46:00,0.78867,0.78867,0.78795,0.78795,33600000.0
2006-12-08 10:47:00,0.7886,0.78866,0.78814,0.78814,44000000.0
2006-12-08 10:48:00,0.78863,0.7887,0.78798,0.78822,52200000.0
2006-12-08 10:49:00,0.78833,0.78867,0.78809,0.78862,38400000.0
2006-12-08 10:50:00,0.78864,0.78875,0.78825,0.78825,38400000.0
2006-12-08 10:51:00,0.78882,0.78891,0.78836,0.78838,33600000.0
2006-12-08 10:52:00,0.78851,0.78891,0.78831,0.78862,38400000.0
2006-12-08 10:53:00,0.78866,0.78902,0.78843,0.78872,48000000.0
2006-12-08 10:54:00,0.78885,0.78899,0.78838,0.78865,42600000.0
2006-12-08 10:55:00,0.78843,0.78881,0.78818,0.78832,33600000.0
2006-12-08 10:56:00,0.7881,0.7885,0.78787,0.78822,33600000.0
2006-12-08 10:57:00,0.78829,0.78862,0.78806,0.78835,52800000.0
2006-12-08 10:58:00,0.78853,0.78865,0.7881,0.78839,33600000.0
2006-12-08 10:59:00,0.78839,0.78867,0.78801,0.78858,48000000.0
2006-12-08 11:00:00,0.78831,0.78882,0.78818,0.78845,38400000.0
2006-12-08 11:01:00,0.78848,0.78894,0.78842,0.78874,48000000.0
2006-12-08 11:02:00,0.78827,0.78877,0.78827,0.78872,37800000.0
2006-12-08 11:03:00,0.78849,0.78874,0.78807,0.78807,40000000.0
2006-12-08 11:04:00,0.78879,0.7889,0.78837,0.78845,38400000.0
2006-12-08 11:05:00,0.78861,0.78892,0.78826,0.78851,38400000.0
2006-12-08 11:06:00,0.78829,0.78889,0.7882,0.78885,42600000.0
2006-12-08 11:07:00,0.78818,0.7888,0.78567,0.78813,43600000.0
2006-12-08 11:08:00,0.78842,0.78867,0.78818,0.78831,36800000.0
2006-12-08 11:09:00,0.78848,0.78897,0.78839,0.78864,38400000.0
2006-12-08 11:10:00,0.78919,0.78942,0.78885,0.78914,33600000.0
2006-12-08 11:11:00,0.78899,0.78941,0.78874,0.78926,38400000.0
2006-12-08 11:12:00,0.78917,0.78929,0.7888,0.78905,52800000.0
2006-12-08 11:13:00,0.78925,0.78933,0.78872,0.78903,34000000.0
2006-12-08 11:14:00,0.78935,0.78953,0.78885,0.78911,48400000.0
2006-12-08 11:15:00,0.7896,0.78985,0.7893,0.78944,33600000.0
2006-12-08 11:16:00,0.78957,0.78984,0.78845,0.78946,28800000.0
2006-12-08 11:17:00,0.78955,0.78983,0.78922,0.78956,33000000.0
2006-12-08 11:18:00,0.78958,0.78992,0.78942,0.78962,33600000.0
2006-12-08 11:19:00,0.78952,0.78996,0.78947,0.78984,33600000.0
2006-12-08 11:20:00,0.78931,0.78959,0.78903,0.78943,52800000.0
2006-12-08 11:21:00,0.78946,0.7895,0.78877,0.78902,38400000.0
2006-12-08 11:22:00,0.78949,0.78956,0.78909,0.7891,33600000.0
2006-12-08 11:23:00,0.78914,0.78945,0.78886,0.78908,33600000.0
2006-12-08 11:24:00,0.78917,0.78933,0.78862,0.78862,38400000.0
2006-12-08 11:25:00,0.78907,0.78907,0.78831,0.78861,38400000.0
2006-12-08 11:26:00,0.78879,0.78909,0.78857,0.78874,33600000.0
2006-12-08 11:27:00,0.78883,0.78917,0.78867,0.78889,33600000.0
2006-12-08 11:28:00,0.78883,0.78913,0.78854,0.7889,33600000.0
2006-12-08 11:29:00,0.78891,0.78924,0.78878,0.78899,44800000.0
2006-12-08 11:30:00,0.78889,0.78939,0.78889,0.78939,43200000.0
2006-12-08 11:31:00,0.78939,0.78939,0.78839,0.78868,28200000.0
2006-12-08 11:32:00,0.78902,0.7891,0.78857,0.78857,48000000.0
2006-12-08 11:33:00,0.78871,0.7893,0.78871,0.7893,43200000.0
2006-12-08 11:34:00,0.78915,0.78916,0.78871,0.78898,35200000.0
2006-12-08 11:35:00,0.78867,0.78896,0.78844,0.78891,43200000.0
2006-12-08 11:36:00,0.78838,0.78892,0.78838,0.78892,38400000.0
2006-12-08 11:37:00,0.78861,0.78893,0.78819,0.78838,33600000.0
2006-12-08 11:38:00,0.7882,0.78848,0.78787,0.78818,38400000.0
2006-12-08 11:39:00,0.78834,0.78868,0.78811,0.78819,38400000.0
2006-12-08 11:40:00,0.78847,0.78847,0.78798,0.78822,30400000.0
2006-12-08 11:41:00,0.78793,0.78858,0.78793,0.78858,34000000.0
2006-12-08 11:42:00,0.78834,0.78862,0.78798,0.7882,38400000.0
2006-12-08 11:43:00,0.78826,0.78849,0.78799,0.78813,33600000.0
2006-12-08 11:44:00,0.78843,0.78843,0.7871,0.78806,33600000.0
2006-12-08 11:45:00,0.78842,0.7886,0.78798,0.7883,48000000.0
2006-12-08 11:46:00,0.78843,0.78892,0.78814,0.78814,38800000.0
2006-12-08 11:47:00,0.78866,0.78871,0.78814,0.78818,38400000.0
2006-12-08 11:49:00,0.78844,0.78868,0.78824,0.78859,33600000.0
2006-12-08 11:51:00,0.78856,0.78872,0.78778,0.78846,33600000.0
2006-12-08 11:52:00,0.78854,0.78862,0.78811,0.78818,38400000.0
2006-12-08 11:53:00,0.78847,0.78877,0.78622,0.78833,47400000.0
2006-12-08 11:54:00,0.78898,0.78947,0.78884,0.78947,52800000.0
2006-12-08 11:55:00,0.78917,0.78966,0.78915,0.78966,33600000.0
2006-12-08 11:56:00,0.78969,0.78975,0.78917,0.78921,38400000.0
2006-12-08 11:57:00,0.78939,0.78978,0.78919,0.78978,33600000.0
2006-12-08 11:58:00,0.7899,0.78991,0.78946,0.78954,38400000.0
2006-12-08 11:59:00,0.78976,0.79033,0.78955,0.79033,34000000.0
2006-12-08 12:00:00,0.78977,0.79033,0.78767,0.79033,52800000.0
2006-12-08 12:01:00,0.79012,0.79045,0.79001,0.79019,33600000.0
2006-12-08 12:02:00,0.79059,0.79077,0.79008,0.79025,38400000.0
2006-12-08 12:03:00,0.79058,0.79086,0.79031,0.79078,48000000.0
2006-12-08 12:04:00,0.7905,0.79081,0.79028,0.79051,52800000.0
2006-12-08 12:05:00,0.79042,0.7908,0.79035,0.79056,33600000.0
2006-12-08 12:06:00,0.79029,0.79067,0.79007,0.79066,52800000.0
2006-12-08 12:07:00,0.79066,0.79084,0.79023,0.79057,38400000.0
2006-12-08 12:08:00,0.79088,0.79091,0.79037,0.79044,38400000.0
2006-12-08 12:09:00,0.79112,0.79136,0.79076,0.79108,33600000.0
2006-12-08 12:10:00,0.79107,0.7913,0.79071,0.79118,53200000.0
2006-12-08 12:11:00,0.79065,0.7909,0.79032,0.79072,48000000.0
2006-12-08 12:12:00,0.79079,0.79079,0.79024,0.79047,52800000.0
2006-12-08 12:13:00,0.79028,0.79055,0.79005,0.79043,33600000.0
2006-12-08 12:14:00,0.79047,0.79047,0.7897,0.7897,33600000.0
2006-12-08 12:15:00,0.79,0.79067,0.79,0.79036,48000000.0
2006-12-08 12:16:00,0.79049,0.79097,0.79046,0.79094,33600000.0
2006-12-08 12:17:00,0.79067,0.79131,0.79066,0.79131,52800000.0
2006-12-08 12:18:00,0.79143,0.79156,0.79107,0.79128,33600000.0
2006-12-08 12:20:00,0.79078,0.79143,0.79078,0.7914,33600000.0
2006-12-08 12:21:00,0.79133,0.79133,0.79069,0.79097,52800000.0
2006-12-08 12:23:00,0.79091,0.79118,0.79065,0.79084,33600000.0
2006-12-08 12:24:00,0.79065,0.79135,0.78942,0.79046,48000000.0
2006-12-08 12:25:00,0.79046,0.79057,0.78994,0.79018,38400000.0
2006-12-08 12:26:00,0.79064,0.79073,0.78881,0.79031,38400000.0
2006-12-08 12:27:00,0.79044,0.79069,0.79025,0.79039,33600000.0
2006-12-08 12:28:00,0.79015,0.79061,0.79015,0.79047,34000000.0
2006-12-08 12:29:00,0.7902,0.79085,0.79001,0.79051,38400000.0
2006-12-08 12:30:00,0.79099,0.79125,0.79075,0.79124,33600000.0
2006-12-08 12:31:00,0.79111,0.79135,0.79078,0.7911,38400000.0
2006-12-08 12:32:00,0.7915,0.79156,0.79102,0.79105,38400000.0
2006-12-08 12:33:00,0.79106,0.79139,0.79081,0.79101,33600000.0
2006-12-08 12:34:00,0.79113,0.79144,0.79093,0.79115,43200000.0
2006-12-08 12:35:00,0.79094,0.79141,0.79089,0.79089,41600000.0
2006-12-08 12:36:00,0.79108,0.79143,0.79098,0.79116,37800000.0
2006-12-08 12:37:00,0.79114,0.79157,0.79107,0.79129,33600000.0
2006-12-08 12:39:00,0.79113,0.79146,0.79086,0.79108,48000000.0
2006-12-08 12:40:00,0.791,0.79141,0.79079,0.79131,52800000.0
2006-12-08 12:41:00,0.7907,0.79111,0.79045,0.7909,33600000.0
2006-12-08 12:42:00,0.79086,0.79111,0.79063,0.79078,33600000.0
2006-12-08 12:43:00,0.79088,0.79088,0.79021,0.79049,52800000.0
2006-12-08 12:44:00,0.79053,0.79082,0.79028,0.79082,43200000.0
2006-12-08 12:45:00,0.79078,0.79085,0.79023,0.79055,38400000.0
2006-12-08 12:49:00,0.79052,0.79077,0.79032,0.79077,38400000.0
2006-12-08 12:51:00,0.79049,0.79075,0.79024,0.79044,38400000.0
2006-12-08 12:52:00,0.79048,0.79071,0.79019,0.79065,48400000.0
2006-12-08 12:55:00,0.79072,0.79072,0.79019,0.79019,38400000.0
2006-12-08 12:56:00,0.79062,0.79086,0.79034,0.79055,24000000.0
2006-12-08 12:58:00,0.79092,0.79098,0.7905,0.79053,30400000.0
2006-12-08 12:59:00,0.791,0.79107,0.79055,0.79085,33600000.0
2006-12-08 13:00:00,0.7907,0.79097,0.79046,0.79066,33600000.0
2006-12-08 13:01:00,0.79054,0.79096,0.79047,0.79086,38400000.0
2006-12-08 13:02:00,0.7909,0.79103,0.79051,0.79075,38400000.0
2006-12-08 13:03:00,0.79088,0.79123,0.79053,0.79075,33600000.0
2006-12-08 13:04:00,0.79109,0.79134,0.7903,0.79134,38400000.0
2006-12-08 13:05:00,0.79106,0.79131,0.79069,0.79116,33600000.0
2006-12-08 13:08:00,0.79094,0.79119,0.7907,0.7909,47400000.0
2006-12-08 13:09:00,0.79067,0.79102,0.7903,0.79052,48000000.0
2006-12-08 13:10:00,0.79072,0.79079,0.79009,0.79009,38400000.0
2006-12-08 13:11:00,0.79025,0.79061,0.78987,0.79021,48000000.0
2006-12-08 13:12:00,0.79041,0.79042,0.78991,0.79028,43200000.0
2006-12-08 13:13:00,0.78995,0.79024,0.7898,0.78999,33400000.0
2006-12-08 13:14:00,0.79024,0.79034,0.78981,0.78981,38400000.0
2006-12-08 13:15:00,0.79027,0.79053,0.78993,0.79008,48000000.0
2006-12-08 13:18:00,0.79023,0.79068,0.79013,0.79068,53200000.0
2006-12-08 13:20:00,0.79042,0.79072,0.79012,0.79016,37800000.0
2006-12-08 13:22:00,0.79019,0.79044,0.79,0.79042,38400000.0
2006-12-08 13:23:00,0.79044,0.79044,0.78968,0.78968,33600000.0
2006-12-08 13:24:00,0.7901,0.79044,0.79001,0.79021,38400000.0
2006-12-08 13:25:00,0.78997,0.79055,0.78997,0.79047,48000000.0
2006-12-08 13:26:00,0.79039,0.79054,0.78997,0.79023,33600000.0
2006-12-08 13:27:00,0.79031,0.79057,0.79007,0.7905,38800000.0
2006-12-08 13:28:00,0.79009,0.79047,0.78986,0.79045,38400000.0
2006-12-08 13:29:00,0.79047,0.79047,0.78996,0.79002,28800000.0
2006-12-08 13:31:00,0.79045,0.79053,0.79004,0.79004,43200000.0
2006-12-08 13:32:00,0.79018,0.79074,0.79015,0.79048,43200000.0
2006-12-08 13:33:00,0.79035,0.79074,0.79014,0.79047,24000000.0
2006-12-08 13:34:00,0.79072,0.79072,0.7898,0.79008,48000000.0
2006-12-08 13:35:00,0.79024,0.79074,0.7902,0.79061,33600000.0
2006-12-08 13:36:00,0.79068,0.79075,0.79026,0.79051,48000000.0
2006-12-08 13:38:00,0.79059,0.79093,0.79044,0.79059,38400000.0
2006-12-08 13:40:00,0.79067,0.79091,0.79048,0.79061,43600000.0
2006-12-08 13:41:00,0.79071,0.79071,0.79025,0.79025,34000000.0
2006-12-08 13:42:00,0.79068,0.79083,0.79039,0.79039,43200000.0
2006-12-08 13:45:00,0.79065,0.79065,0.79007,0.79008,33600000.0
2006-12-08 13:46:00,0.78996,0.79063,0.78965,0.79063,28800000.0
2006-12-08 13:47:00,0.79065,0.79067,0.79022,0.79043,120400000.0
2006-12-08 13:48:00,0.79033,0.79061,0.79005,0.79017,105600000.0
2006-12-08 13:49:00,0.79046,0.79059,0.79009,0.79036,100800000.0
2006-12-08 13:50:00,0.79051,0.79051,0.78999,0.79026,38400000.0
2006-12-08 13:52:00,0.79035,0.79035,0.78968,0.78983,48000000.0
2006-12-08 13:53:00,0.78988,0.79026,0.78962,0.78999,96000000.0
2006-12-08 13:54:00,0.78965,0.79034,0.78743,0.79034,33600000.0
2006-12-08 13:56:00,0.79034,0.79047,0.78994,0.79013,43200000.0
2006-12-08 13:57:00,0.79009,0.7905,0.7899,0.79018,48000000.0
2006-12-08 13:58:00,0.79051,0.79051,0.78998,0.79025,33600000.0
2006-12-08 13:59:00,0.79072,0.79095,0.79037,0.79064,38400000.0
2006-12-08 14:00:00,0.79059,0.79091,0.79039,0.7904,28800000.0
2006-12-08 14:01:00,0.79066,0.79078,0.7903,0.7903,139600000.0
2006-12-08 14:02:00,0.79059,0.79066,0.79024,0.79024,33600000.0
2006-12-08 14:03:00,0.79048,0.79081,0.79031,0.79031,29800000.0
2006-12-08 14:04:00,0.79051,0.79078,0.79018,0.79033,33600000.0
2006-12-08 14:06:00,0.79006,0.79057,0.79002,0.79057,38400000.0
2006-12-08 14:08:00,0.79061,0.79072,0.79015,0.7905,81600000.0
2006-12-08 14:09:00,0.79072,0.79084,0.79039,0.79059,38400000.0
2006-12-08 14:11:00,0.79051,0.79112,0.79051,0.79112,33600000.0
2006-12-08 14:12:00,0.79108,0.79126,0.79062,0.79096,48000000.0
2006-12-08 14:13:00,0.79092,0.7912,0.79057,0.79068,38400000.0
2006-12-08 14:14:00,0.79085,0.79117,0.79072,0.7909,43200000.0
2006-12-08 14:15:00,0.79103,0.79128,0.79084,0.79122,52800000.0
2006-12-08 14:16:00,0.79106,0.79146,0.79069,0.79098,96000000.0
2006-12-08 14:17:00,0.79103,0.79146,0.79077,0.79114,38400000.0
2006-12-08 14:18:00,0.79121,0.79151,0.7909,0.79137,38400000.0
2006-12-08 14:19:00,0.79125,0.79151,0.79109,0.79148,37800000.0
2006-12-08 14:20:00,0.79125,0.79157,0.79105,0.79149,33600000.0
2006-12-08 14:21:00,0.79144,0.79163,0.79111,0.7914,48000000.0
2006-12-08 14:22:00,0.79148,0.79171,0.79124,0.79168,40000000.0
2006-12-08 14:23:00,0.79145,0.79175,0.79126,0.79145,129400000.0
2006-12-08 14:24:00,0.79166,0.7917,0.79115,0.79115,33600000.0
2006-12-08 14:25:00,0.79156,0.79172,0.79109,0.79148,172800000.0
2006-12-08 14:26:00,0.79135,0.79175,0.79132,0.79175,133800000.0
2006-12-08 14:27:00,0.79137,0.79199,0.79137,0.79196,109800000.0
2006-12-08 14:28:00,0.79204,0.79217,0.7916,0.7919,148200000.0
2006-12-08 14:30:00,0.79229,0.79258,0.79193,0.79224,33600000.0
2006-12-08 14:31:00,0.79252,0.79293,0.79227,0.79227,33600000.0
2006-12-08 14:32:00,0.79252,0.79283,0.7923,0.79272,134400000.0
2006-12-08 14:33:00,0.79259,0.79283,0.79235,0.79256,19200000.0
2006-12-08 14:34:00,0.79275,0.79304,0.79223,0.79237,34000000.0
2006-12-08 14:35:00,0.79191,0.79221,0.79164,0.79178,28800000.0
2006-12-08 14:36:00,0.79201,0.79249,0.79198,0.79223,38400000.0
2006-12-08 14:37:00,0.79234,0.79238,0.79171,0.79171,38800000.0
2006-12-08 14:38:00,0.79199,0.79229,0.79168,0.79197,153000000.0
2006-12-08 14:39:00,0.79188,0.79216,0.79158,0.79195,115000000.0
2006-12-08 14:40:00,0.7921,0.7923,0.79176,0.79181,38800000.0
2006-12-08 14:43:00,0.79212,0.79244,0.79195,0.79244,72000000.0
2006-12-08 14:44:00,0.79244,0.79245,0.7919,0.79212,85800000.0
2006-12-08 14:46:00,0.7925,0.79265,0.79203,0.79219,52800000.0
2006-12-08 14:48:00,0.79265,0.7929,0.79239,0.79286,33600000.0
2006-12-08 14:49:00,0.79262,0.79301,0.79238,0.79301,129600000.0
2006-12-08 14:50:00,0.79303,0.79303,0.79255,0.79255,96400000.0
2006-12-08 14:51:00,0.79252,0.79293,0.79251,0.79293,91600000.0
2006-12-08 14:53:00,0.79269,0.79294,0.79238,0.79254,67600000.0
2006-12-08 14:54:00,0.79254,0.79297,0.79238,0.79259,70400000.0
2006-12-08 14:55:00,0.79255,0.79289,0.79239,0.79263,52800000.0
2006-12-08 14:56:00,0.79237,0.7927,0.79213,0.79266,57600000.0
2006-12-08 14:57:00,0.79232,0.79264,0.79193,0.79213,43600000.0
2006-12-08 14:58:00,0.79207,0.79259,0.79204,0.79257,72000000.0
2006-12-08 14:59:00,0.7923,0.79255,0.79204,0.79247,38400000.0
2006-12-08 15:00:00,0.79214,0.79263,0.79214,0.79262,38400000.0
2006-12-08 15:01:00,0.79252,0.79264,0.79204,0.79224,33600000.0
2006-12-08 15:02:00,0.79231,0.79261,0.79197,0.7922,84800000.0
2006-12-08 15:03:00,0.79269,0.79281,0.79223,0.79256,33600000.0
2006-12-08 15:04:00,0.79248,0.79291,0.79225,0.79275,134400000.0
2006-12-08 15:05:00,0.79277,0.79288,0.79225,0.79264,38800000.0
2006-12-08 15:06:00,0.79286,0.79286,0.79237,0.79261,28800000.0
2006-12-08 15:07:00,0.7926,0.79282,0.79238,0.79276,33600000.0
2006-12-08 15:08:00,0.79206,0.79258,0.79206,0.79249,99600000.0
2006-12-08 15:09:00,0.79203,0.79252,0.79201,0.79226,33600000.0
2006-12-08 15:10:00,0.79199,0.79238,0.79177,0.79203,110400000.0
2006-12-08 15:11:00,0.79201,0.79226,0.79173,0.79212,43200000.0
2006-12-08 15:12:00,0.79181,0.79227,0.7918,0.79224,33000000.0
2006-12-08 15:13:00,0.79188,0.79215,0.79158,0.79207,177000000.0
2006-12-08 15:14:00,0.79184,0.79215,0.79155,0.79186,86400000.0
2006-12-08 15:15:00,0.79178,0.79209,0.79161,0.79183,52800000.0
2006-12-08 15:16:00,0.79121,0.79219,0.79023,0.79214,33600000.0
2006-12-08 15:17:00,0.79216,0.79237,0.79174,0.79204,72000000.0
2006-12-08 15:18:00,0.79239,0.79254,0.79202,0.79227,48000000.0
2006-12-08 15:19:00,0.79208,0.7926,0.79208,0.79228,38400000.0
2006-12-08 15:20:00,0.79224,0.79253,0.79184,0.79201,38400000.0
2006-12-08 15:21:00,0.79176,0.79198,0.79144,0.79178,35200000.0
2006-12-08 15:22:00,0.79136,0.79169,0.79101,0.79141,33600000.0
2006-12-08 15:23:00,0.79116,0.79152,0.79095,0.79122,191400000.0
2006-12-08 15:24:00,0.79131,0.79164,0.79111,0.79136,31400000.0
2006-12-08 15:25:00,0.79174,0.79174,0.79119,0.79139,110400000.0
2006-12-08 15:26:00,0.7916,0.79171,0.79119,0.79143,173200000.0
2006-12-08 15:27:00,0.79072,0.79157,0.78985,0.79152,53200000.0
2006-12-08 15:28:00,0.79106,0.79146,0.79084,0.79114,38400000.0
2006-12-08 15:29:00,0.79056,0.79087,0.79039,0.79054,38400000.0
2006-12-08 15:30:00,0.78905,0.79175,0.78797,0.79041,209600000.0
2006-12-08 15:31:00,0.79198,0.79236,0.79169,0.79174,38400000.0
2006-12-08 15:32:00,0.79167,0.79205,0.79127,0.7915,96400000.0
2006-12-08 15:33:00,0.7915,0.7915,0.7909,0.7909,24000000.0
2006-12-08 15:34:00,0.79134,0.79174,0.79112,0.79148,33600000.0
2006-12-08 15:35:00,0.79149,0.79179,0.79117,0.79122,110400000.0
2006-12-08 15:36:00,0.7909,0.79139,0.79088,0.79114,43200000.0
2006-12-08 15:37:00,0.79099,0.79136,0.79082,0.79088,38400000.0
2006-12-08 15:38:00,0.79095,0.79121,0.79054,0.79075,186000000.0
2006-12-08 15:39:00,0.79069,0.79112,0.79051,0.79082,52800000.0
2006-12-08 15:40:00,0.79048,0.79087,0.79023,0.79038,43200000.0
2006-12-08 15:41:00,0.79101,0.79101,0.79035,0.79052,101200000.0
2006-12-08 15:42:00,0.79094,0.79125,0.79068,0.79072,43200000.0
2006-12-08 15:43:00,0.79127,0.79131,0.7907,0.79092,38400000.0
2006-12-08 15:44:00,0.79146,0.79156,0.79105,0.79113,66600000.0
2006-12-08 15:45:00,0.79164,0.79253,0.79162,0.79209,24000000.0
2006-12-08 15:46:00,0.79204,0.79224,0.79172,0.79174,48000000.0
2006-12-08 15:47:00,0.79203,0.79226,0.79176,0.79199,86400000.0
2006-12-08 15:48:00,0.79208,0.79233,0.79175,0.79194,95400000.0
2006-12-08 15:49:00,0.79201,0.79249,0.79184,0.79215,105400000.0
2006-12-08 15:50:00,0.79197,0.7925,0.79194,0.7922,76800000.0
2006-12-08 15:51:00,0.79214,0.79257,0.79205,0.79233,153000000.0
2006-12-08 15:52:00,0.79276,0.79309,0.79249,0.79281,33600000.0
2006-12-08 15:53:00,0.79353,0.79391,0.7933,0.7936,38400000.0
2006-12-08 15:54:00,0.79315,0.79384,0.79304,0.79384,52800000.0
2006-12-08 15:55:00,0.79361,0.79385,0.79337,0.79353,33600000.0
2006-12-08 15:56:00,0.79393,0.79419,0.7935,0.79358,38800000.0
2006-12-08 15:57:00,0.79394,0.79425,0.79358,0.79398,33600000.0
2006-12-08 15:58:00,0.79408,0.79435,0.79364,0.79367,76800000.0
2006-12-08 15:59:00,0.79345,0.79391,0.79339,0.79375,91200000.0
2006-12-08 16:00:00,0.79345,0.79372,0.79315,0.79329,134400000.0
2006-12-08 16:01:00,0.79311,0.7937,0.79309,0.79336,33600000.0
2006-12-08 16:02:00,0.79309,0.79365,0.79309,0.79365,130000000.0
2006-12-08 16:03:00,0.79313,0.79368,0.79306,0.79368,38400000.0
2006-12-08 16:04:00,0.79372,0.79408,0.79354,0.79404,158800000.0
2006-12-08 16:05:00,0.79348,0.79383,0.79305,0.79328,33600000.0
2006-12-08 16:06:00,0.79336,0.79364,0.79311,0.79332,148200000.0
2006-12-08 16:07:00,0.79334,0.79364,0.79317,0.79337,116000000.0
2006-12-08 16:08:00,0.79359,0.79399,0.79342,0.79378,129000000.0
2006-12-08 16:09:00,0.79336,0.79385,0.79336,0.7938,139000000.0
2006-12-08 16:10:00,0.7932,0.79346,0.7916,0.79284,37800000.0
2006-12-08 16:11:00,0.79301,0.79326,0.7927,0.79314,33600000.0
2006-12-08 16:12:00,0.79288,0.79331,0.79284,0.79326,66600000.0
2006-12-08 16:13:00,0.79315,0.79344,0.79293,0.7931,139200000.0
2006-12-08 16:14:00,0.7934,0.79361,0.79306,0.79334,148800000.0
2006-12-08 16:15:00,0.79345,0.79434,0.79327,0.79434,33600000.0
2006-12-08 16:16:00,0.79419,0.79469,0.79403,0.79426,105600000.0
2006-12-08 16:17:00,0.79394,0.79446,0.79394,0.79446,82000000.0
2006-12-08 16:18:00,0.79389,0.79421,0.79368,0.7941,134400000.0
2006-12-08 16:19:00,0.79381,0.79411,0.79338,0.79356,43200000.0
2006-12-08 16:20:00,0.79362,0.79386,0.79321,0.79338,38400000.0
2006-12-08 16:21:00,0.79325,0.79355,0.79313,0.79331,33600000.0
2006-12-08 16:22:00,0.79355,0.79355,0.79288,0.79288,27200000.0
2006-12-08 16:23:00,0.79299,0.79325,0.7926,0.79268,139200000.0
2006-12-08 16:24:00,0.79297,0.79331,0.79285,0.79306,177600000.0
2006-12-08 16:25:00,0.79325,0.79355,0.79308,0.79351,33600000.0
2006-12-08 16:26:00,0.79337,0.79361,0.79316,0.79329,57000000.0
2006-12-08 16:27:00,0.79356,0.79398,0.79347,0.79372,43200000.0
2006-12-08 16:28:00,0.79401,0.79405,0.79314,0.79314,33600000.0
2006-12-08 16:29:00,0.79339,0.7937,0.79319,0.79333,120400000.0
2006-12-08 16:30:00,0.79327,0.79354,0.79302,0.79325,149200000.0
2006-12-08 16:32:00,0.79346,0.79399,0.79332,0.79371,119800000.0
2006-12-08 16:33:00,0.79369,0.79394,0.79347,0.79358,144000000.0
2006-12-08 16:34:00,0.79377,0.79399,0.79339,0.79365,168000000.0
2006-12-08 16:35:00,0.79391,0.79397,0.7934,0.79368,244800000.0
2006-12-08 16:36:00,0.79384,0.79409,0.79355,0.79398,34000000.0
2006-12-08 16:37:00,0.79378,0.79422,0.79371,0.79397,33600000.0
2006-12-08 16:38:00,0.79436,0.79456,0.79407,0.79428,33600000.0
2006-12-08 16:39:00,0.79439,0.79485,0.79421,0.79444,201400000.0
2006-12-08 16:40:00,0.79463,0.79463,0.79406,0.79406,38400000.0
2006-12-08 16:41:00,0.79416,0.79441,0.79369,0.79382,140000000.0
2006-12-08 16:42:00,0.79361,0.79386,0.79344,0.7938,48000000.0
2006-12-08 16:43:00,0.79348,0.7938,0.79322,0.7938,33600000.0
2006-12-08 16:44:00,0.79352,0.7938,0.79319,0.7934,148200000.0
2006-12-08 16:45:00,0.79339,0.79364,0.79309,0.79356,147600000.0
2006-12-08 16:46:00,0.79347,0.79377,0.79324,0.79346,230800000.0
2006-12-08 16:47:00,0.79373,0.79438,0.79361,0.79406,236000000.0
2006-12-08 16:48:00,0.79434,0.79434,0.79382,0.79404,33600000.0
2006-12-08 16:49:00,0.79429,0.79429,0.79375,0.79375,129600000.0
2006-12-08 16:50:00,0.79378,0.79412,0.79356,0.79387,283000000.0
2006-12-08 16:51:00,0.79397,0.79433,0.79378,0.79405,91600000.0
2006-12-08 16:52:00,0.79404,0.79427,0.79381,0.79395,115200000.0
2006-12-08 16:53:00,0.79407,0.79438,0.79387,0.79411,62400000.0
2006-12-08 16:54:00,0.79404,0.79468,0.79403,0.79468,43200000.0
2006-12-08 16:55:00,0.79462,0.79462,0.7941,0.7941,24000000.0
2006-12-08 16:56:00,0.794,0.7945,0.79396,0.79442,43200000.0
2006-12-08 16:57:00,0.79423,0.79474,0.79423,0.79465,120800000.0
2006-12-08 16:58:00,0.79461,0.79461,0.79388,0.7941,167400000.0
2006-12-08 16:59:00,0.79442,0.7949,0.79414,0.79461,245200000.0
2006-12-08 17:00:00,0.79546,0.79583,0.79518,0.79583,24000000.0
2006-12-08 17:01:00,0.79526,0.79585,0.79508,0.79557,226400000.0
2006-12-08 17:02:00,0.7956,0.79587,0.79509,0.79533,129600000.0
2006-12-08 17:03:00,0.79541,0.79544,0.79476,0.79492,187200000.0
2006-12-08 17:04:00,0.79455,0.7948,0.79414,0.79438,137600000.0
2006-12-08 17:05:00,0.79415,0.79442,0.79391,0.79418,143400000.0
2006-12-08 17:06:00,0.79445,0.79445,0.79393,0.79393,28800000.0
2006-12-08 17:07:00,0.79388,0.79419,0.7937,0.79388,110400000.0
2006-12-08 17:08:00,0.7939,0.79422,0.79363,0.79388,162600000.0
2006-12-08 17:09:00,0.79375,0.79421,0.79361,0.79419,38400000.0
2006-12-08 17:10:00,0.79381,0.79432,0.7938,0.79408,33600000.0
2006-12-08 17:11:00,0.79353,0.7938,0.79302,0.79338,168000000.0
2006-12-08 17:12:00,0.79326,0.79369,0.79306,0.79352,148800000.0
2006-12-08 17:13:00,0.79346,0.79352,0.79304,0.79352,72000000.0
2006-12-08 17:14:00,0.79356,0.79406,0.7933,0.79379,119400000.0
2006-12-08 17:15:00,0.7938,0.7942,0.79362,0.79417,115200000.0
2006-12-08 17:16:00,0.79424,0.79443,0.79389,0.7941,143400000.0
2006-12-08 17:17:00,0.79386,0.79423,0.79369,0.79386,38400000.0
2006-12-08 17:18:00,0.79429,0.79433,0.79377,0.79377,105000000.0
2006-12-08 17:19:00,0.79419,0.7942,0.79371,0.79396,105000000.0
2006-12-08 17:20:00,0.7945,0.7945,0.79395,0.79415,71400000.0
2006-12-08 17:21:00,0.79453,0.79458,0.79413,0.7942,33600000.0
2006-12-08 17:22:00,0.7945,0.7945,0.79396,0.79396,38400000.0
2006-12-08 17:23:00,0.79403,0.79455,0.79403,0.79455,91200000.0
2006-12-08 17:24:00,0.79392,0.79436,0.79373,0.79428,52800000.0
2006-12-08 17:25:00,0.7939,0.79421,0.79365,0.79376,86400000.0
2006-12-08 17:26:00,0.79343,0.79389,0.79338,0.79382,67200000.0
2006-12-08 17:27:00,0.79373,0.79399,0.79349,0.79399,33600000.0
2006-12-08 17:28:00,0.79388,0.79422,0.7937,0.79394,106000000.0
2006-12-08 17:29:00,0.79404,0.79432,0.79376,0.79409,120400000.0
2006-12-08 17:30:00,0.79405,0.79449,0.79388,0.79418,180200000.0
2006-12-08 17:31:00,0.79408,0.79462,0.79379,0.79462,48000000.0
2006-12-08 17:32:00,0.7943,0.79489,0.79424,0.79482,163200000.0
2006-12-08 17:33:00,0.79482,0.79482,0.79431,0.79431,48000000.0
2006-12-08 17:34:00,0.79446,0.79446,0.79403,0.79418,18000000.0
2006-12-08 17:35:00,0.79401,0.79447,0.79398,0.79433,81600000.0
2006-12-08 17:36:00,0.79412,0.79438,0.79379,0.79417,225000000.0
2006-12-08 17:37:00,0.79415,0.79416,0.79368,0.7937,171200000.0
2006-12-08 17:38:00,0.79417,0.79425,0.79366,0.79366,168400000.0
2006-12-08 17:39:00,0.79384,0.79423,0.79362,0.79415,167400000.0
2006-12-08 17:40:00,0.79402,0.79425,0.79379,0.79393,38400000.0
2006-12-08 17:41:00,0.79423,0.79429,0.79373,0.79404,33600000.0
2006-12-08 17:42:00,0.79432,0.79448,0.79388,0.79419,144000000.0
2006-12-08 17:43:00,0.79446,0.79482,0.79424,0.79482,86400000.0
2006-12-08 17:45:00,0.79482,0.79496,0.7944,0.79464,38400000.0
2006-12-08 17:46:00,0.7945,0.79496,0.7945,0.79471,19200000.0
2006-12-08 17:47:00,0.795,0.79511,0.79469,0.79474,226400000.0
2006-12-08 17:48:00,0.79508,0.79519,0.79469,0.79469,176400000.0
2006-12-08 17:49:00,0.79494,0.79526,0.79472,0.79493,182400000.0
2006-12-08 17:50:00,0.79483,0.79513,0.79463,0.79479,240000000.0
2006-12-08 17:51:00,0.79485,0.79485,0.7944,0.79454,30400000.0
2006-12-08 17:52:00,0.79463,0.7949,0.79446,0.79481,28800000.0
2006-12-08 17:53:00,0.79464,0.79492,0.79443,0.79492,143400000.0
2006-12-08 17:54:00,0.79444,0.79472,0.79413,0.79449,36800000.0
2006-12-08 17:55:00,0.79425,0.79425,0.79365,0.79394,110400000.0
2006-12-08 17:57:00,0.79392,0.79436,0.79374,0.79411,166800000.0
2006-12-08 17:58:00,0.79426,0.79451,0.79398,0.79427,216000000.0
2006-12-08 17:59:00,0.79432,0.79479,0.79414,0.79475,244800000.0
2006-12-08 18:00:00,0.79451,0.79482,0.79437,0.7946,192000000.0
2006-12-08 18:01:00,0.7948,0.7948,0.79437,0.79437,134400000.0
2006-12-08 18:02:00,0.79459,0.79494,0.7944,0.79449,32000000.0
2006-12-08 18:03:00,0.79442,0.79469,0.79418,0.79441,177600000.0
2006-12-08 18:04:00,0.7943,0.79482,0.79427,0.79455,52800000.0
2006-12-08 18:05:00,0.7948,0.7951,0.79465,0.79487,168000000.0
2006-12-08 18:06:00,0.79469,0.79506,0.79456,0.7948,172800000.0
2006-12-08 18:07:00,0.79473,0.79516,0.79463,0.79497,173200000.0
2006-12-08 18:08:00,0.79463,0.795,0.79443,0.79496,317400000.0
2006-12-08 18:09:00,0.79454,0.79515,0.79454,0.795,153600000.0
2006-12-08 18:10:00,0.79499,0.79503,0.7945,0.79466,43200000.0
2006-12-08 18:11:00,0.79492,0.79518,0.79467,0.79491,105600000.0
2006-12-08 18:12:00,0.79523,0.79555,0.79504,0.79522,48000000.0
2006-12-08 18:13:00,0.79552,0.79578,0.79533,0.79541,33600000.0
2006-12-08 18:14:00,0.79558,0.79574,0.79513,0.79513,85800000.0
2006-12-08 18:15:00,0.79546,0.79554,0.7951,0.7951,91200000.0
2006-12-08 18:16:00,0.79558,0.79571,0.79522,0.79538,38400000.0
2006-12-08 18:17:00,0.79518,0.79551,0.7949,0.79551,24000000.0
2006-12-08 18:18:00,0.79495,0.79547,0.79495,0.79533,153000000.0
2006-12-08 18:19:00,0.79523,0.79525,0.79481,0.79502,38400000.0
2006-12-08 18:20:00,0.79501,0.79531,0.7948,0.79501,240400000.0
2006-12-08 18:21:00,0.79547,0.79567,0.79515,0.79542,91200000.0
2006-12-08 18:22:00,0.79541,0.7957,0.79519,0.79554,52800000.0
2006-12-08 18:23:00,0.79488,0.79553,0.79482,0.79538,52800000.0
2006-12-08 18:24:00,0.79486,0.79528,0.79477,0.79519,33600000.0
2006-12-08 18:25:00,0.79486,0.79515,0.79443,0.79496,43200000.0
2006-12-08 18:26:00,0.79463,0.795,0.79443,0.79472,86400000.0
2006-12-08 18:27:00,0.79483,0.79533,0.79477,0.79533,133600000.0
2006-12-08 18:28:00,0.79533,0.79533,0.79474,0.79487,19200000.0
2006-12-08 18:29:00,0.79487,0.79528,0.79474,0.79502,38400000.0
2006-12-08 18:30:00,0.79522,0.79553,0.79507,0.7955,38400000.0
2006-12-08 18:31:00,0.79507,0.79548,0.79497,0.79528,33600000.0
2006-12-08 18:32:00,0.79326,0.79531,0.7925,0.79522,24000000.0
2006-12-08 18:33:00,0.79519,0.79519,0.79455,0.79471,96400000.0
2006-12-08 18:34:00,0.79439,0.79476,0.79411,0.79437,48000000.0
2006-12-08 18:35:00,0.79439,0.79444,0.79395,0.79395,110400000.0
2006-12-08 18:36:00,0.79435,0.79452,0.79384,0.79423,48000000.0
2006-12-08 18:37:00,0.7943,0.79461,0.79407,0.79436,28800000.0
2006-12-08 18:38:00,0.79455,0.79459,0.7941,0.7941,52200000.0
2006-12-08 18:39:00,0.7941,0.79452,0.79287,0.79445,52800000.0
2006-12-08 18:40:00,0.79414,0.79446,0.79393,0.79412,48400000.0
2006-12-08 18:41:00,0.79423,0.79467,0.79423,0.79457,38400000.0
2006-12-08 18:42:00,0.79417,0.79444,0.79394,0.79412,48000000.0
2006-12-08 18:43:00,0.79385,0.79427,0.79375,0.79405,33600000.0
2006-12-08 18:44:00,0.79358,0.79407,0.79358,0.79407,33600000.0
2006-12-08 18:45:00,0.7942,0.79452,0.79395,0.79452,48000000.0
2006-12-08 18:46:00,0.79462,0.79474,0.79383,0.79411,38400000.0
2006-12-08 18:47:00,0.79467,0.79467,0.7941,0.7941,201000000.0
2006-12-08 18:48:00,0.79414,0.79444,0.79397,0.79421,33600000.0
2006-12-08 18:49:00,0.79369,0.79417,0.79365,0.79407,33600000.0
2006-12-08 18:50:00,0.79363,0.79394,0.79345,0.79367,76800000.0
2006-12-08 18:51:00,0.7941,0.79423,0.79365,0.79386,34000000.0
2006-12-08 18:52:00,0.79394,0.79433,0.79384,0.79417,33600000.0
2006-12-08 18:53:00,0.79385,0.79431,0.79361,0.79393,37200000.0
2006-12-08 18:54:00,0.79349,0.79349,0.79254,0.79288,33600000.0
2006-12-08 18:55:00,0.79307,0.79308,0.79259,0.79273,28800000.0
2006-12-08 18:56:00,0.79286,0.7934,0.79286,0.79329,76800000.0
2006-12-08 18:57:00,0.79287,0.79324,0.79229,0.79249,62400000.0
2006-12-08 18:58:00,0.79226,0.79265,0.79204,0.79231,33600000.0
2006-12-08 18:59:00,0.79235,0.79283,0.79214,0.79251,38400000.0
2006-12-08 19:00:00,0.79254,0.79284,0.79227,0.79255,33600000.0
2006-12-08 19:01:00,0.79251,0.79284,0.79213,0.79239,52800000.0
2006-12-08 19:02:00,0.79219,0.79219,0.79156,0.79162,38400000.0
2006-12-08 19:03:00,0.79188,0.79205,0.79151,0.79164,38400000.0
2006-12-08 19:04:00,0.7914,0.79193,0.79117,0.79193,33600000.0
2006-12-08 19:05:00,0.79172,0.79255,0.79172,0.79255,77200000.0
2006-12-08 19:06:00,0.79255,0.79311,0.79235,0.79311,163200000.0
2006-12-08 19:07:00,0.79323,0.79354,0.79305,0.7933,171200000.0
2006-12-08 19:08:00,0.79286,0.7933,0.79272,0.79306,62400000.0
2006-12-08 19:09:00,0.79277,0.79277,0.79232,0.79232,33000000.0
2006-12-08 19:10:00,0.79265,0.79293,0.79238,0.79266,38400000.0
2006-12-08 19:11:00,0.79246,0.79281,0.7919,0.79202,52800000.0
2006-12-08 19:12:00,0.79183,0.79212,0.79157,0.79182,33600000.0
2006-12-08 19:13:00,0.792,0.792,0.79143,0.79166,72000000.0
2006-12-08 19:14:00,0.79196,0.79209,0.79162,0.79163,48000000.0
2006-12-08 19:15:00,0.79196,0.79196,0.79143,0.79166,28800000.0
2006-12-08 19:16:00,0.792,0.79233,0.79162,0.79184,38400000.0
2006-12-08 19:17:00,0.7916,0.79225,0.79148,0.79169,33000000.0
2006-12-08 19:18:00,0.79154,0.79179,0.79121,0.79151,38400000.0
2006-12-08 19:19:00,0.79143,0.79143,0.79097,0.79141,30400000.0
2006-12-08 19:20:00,0.79124,0.79159,0.79095,0.79159,33600000.0
2006-12-08 19:21:00,0.79116,0.79157,0.79103,0.79145,33600000.0
2006-12-08 19:22:00,0.79096,0.7913,0.7908,0.79118,38400000.0
2006-12-08 19:23:00,0.79126,0.79132,0.79076,0.79103,53200000.0
2006-12-08 19:24:00,0.79108,0.79143,0.79101,0.79139,33600000.0
2006-12-08 19:25:00,0.79163,0.7918,0.79129,0.7915,40000000.0
2006-12-08 19:26:00,0.79166,0.79184,0.79128,0.79159,52800000.0
2006-12-08 19:27:00,0.79161,0.79186,0.79133,0.79146,25600000.0
2006-12-08 19:28:00,0.79156,0.79157,0.79106,0.79124,38400000.0
2006-12-08 19:29:00,0.79104,0.79132,0.79084,0.7911,38400000.0
2006-12-08 19:30:00,0.79149,0.79149,0.79073,0.79078,32000000.0
2006-12-08 19:31:00,0.7906,0.79086,0.79027,0.79062,48000000.0
2006-12-08 19:32:00,0.79026,0.79079,0.78999,0.79049,48000000.0
2006-12-08 19:33:00,0.79057,0.79103,0.79052,0.79075,38400000.0
2006-12-08 19:34:00,0.7909,0.79123,0.79062,0.79123,24000000.0
2006-12-08 19:35:00,0.79117,0.79132,0.79081,0.79081,38400000.0
2006-12-08 19:36:00,0.79152,0.79152,0.79089,0.79089,38400000.0
2006-12-08 19:37:00,0.79099,0.79155,0.79099,0.79155,33600000.0
2006-12-08 19:38:00,0.79125,0.79178,0.79111,0.7915,24000000.0
2006-12-08 19:39:00,0.7915,0.7918,0.79126,0.79176,38400000.0
2006-12-08 19:40:00,0.79164,0.79164,0.79104,0.79122,48000000.0
2006-12-08 19:41:00,0.79115,0.79146,0.79093,0.79137,38400000.0
2006-12-08 19:42:00,0.79144,0.7916,0.79097,0.79126,48000000.0
2006-12-08 19:43:00,0.79109,0.7916,0.79107,0.7916,38400000.0
2006-12-08 19:44:00,0.79108,0.79169,0.79108,0.79142,27200000.0
2006-12-08 19:45:00,0.79121,0.79173,0.79121,0.79171,38400000.0
2006-12-08 19:46:00,0.79174,0.79177,0.7912,0.79152,48000000.0
2006-12-08 19:48:00,0.79195,0.7922,0.79163,0.79173,48000000.0
2006-12-08 19:49:00,0.79182,0.79224,0.79182,0.79196,33600000.0
2006-12-08 19:50:00,0.79218,0.79218,0.79167,0.79187,33600000.0
2006-12-08 19:51:00,0.79165,0.79197,0.7915,0.79172,38400000.0
2006-12-08 19:52:00,0.7918,0.79204,0.7915,0.79181,38400000.0
2006-12-08 19:53:00,0.79176,0.79213,0.79169,0.79212,34000000.0
2006-12-08 19:54:00,0.79166,0.792,0.79133,0.79148,33600000.0
2006-12-08 19:55:00,0.79115,0.79163,0.79115,0.79121,33000000.0
2006-12-08 19:56:00,0.79118,0.79156,0.79086,0.79125,33600000.0
2006-12-08 19:57:00,0.79134,0.79158,0.79106,0.79156,38400000.0
2006-12-08 19:58:00,0.79144,0.79181,0.79115,0.79181,33600000.0
2006-12-08 19:59:00,0.79179,0.79179,0.79109,0.79119,43200000.0
2006-12-08 20:00:00,0.7914,0.79173,0.79129,0.7915,33600000.0
2006-12-08 20:01:00,0.7911,0.79178,0.7911,0.79178,33600000.0
2006-12-08 20:02:00,0.79099,0.7917,0.79012,0.79142,38800000.0
2006-12-08 20:03:00,0.79123,0.79152,0.79087,0.79103,43200000.0
2006-12-08 20:04:00,0.79098,0.79127,0.79082,0.79099,33600000.0
2006-12-08 20:05:00,0.79104,0.7914,0.79089,0.79113,28800000.0
2006-12-08 20:06:00,0.79086,0.79144,0.79086,0.7912,38400000.0
2006-12-08 20:07:00,0.79073,0.79122,0.79073,0.79122,24000000.0
2006-12-08 20:08:00,0.79074,0.79125,0.79071,0.79108,28800000.0
2006-12-08 20:10:00,0.79067,0.79111,0.79067,0.79109,38800000.0
2006-12-08 20:11:00,0.79091,0.79119,0.79073,0.79095,38400000.0
2006-12-08 20:12:00,0.7909,0.79115,0.79057,0.79069,33000000.0
2006-12-08 20:13:00,0.79047,0.79101,0.79047,0.79096,38400000.0
2006-12-08 20:14:00,0.79052,0.79101,0.79052,0.79057,20800000.0
2006-12-08 20:15:00,0.79064,0.79117,0.79059,0.79088,52800000.0
2006-12-08 20:16:00,0.79106,0.79111,0.79058,0.79058,34000000.0
2006-12-08 20:17:00,0.79062,0.79107,0.79047,0.79053,38400000.0
2006-12-08 20:18:00,0.79048,0.79103,0.79048,0.79074,25600000.0
2006-12-08 20:19:00,0.7908,0.79125,0.7908,0.79101,43200000.0
2006-12-08 20:20:00,0.79112,0.79138,0.78943,0.79096,38800000.0
2006-12-08 20:22:00,0.79118,0.79139,0.791,0.79105,20800000.0
2006-12-08 20:23:00,0.79135,0.79138,0.79092,0.79092,43200000.0
2006-12-08 20:24:00,0.79081,0.79137,0.79079,0.79137,33600000.0
2006-12-08 20:25:00,0.79119,0.79146,0.79095,0.79142,38400000.0
2006-12-08 20:26:00,0.79101,0.79152,0.79101,0.79149,33600000.0
2006-12-08 20:27:00,0.79116,0.7914,0.79094,0.79103,30400000.0
2006-12-08 20:29:00,0.79114,0.79139,0.79087,0.79109,43200000.0
2006-12-08 20:30:00,0.7909,0.79132,0.79088,0.7913,29200000.0
2006-12-08 20:31:00,0.79106,0.7913,0.79072,0.79082,33600000.0
2006-12-08 20:32:00,0.79059,0.7911,0.79054,0.79079,32000000.0
2006-12-08 20:33:00,0.79044,0.79112,0.79044,0.79112,33600000.0
2006-12-08 20:34:00,0.79099,0.79127,0.79083,0.79086,34600000.0
2006-12-08 20:35:00,0.7911,0.79163,0.7911,0.79163,38400000.0
2006-12-08 20:36:00,0.79103,0.79151,0.79103,0.79137,25600000.0
2006-12-08 20:37:00,0.79088,0.79117,0.7906,0.79081,28800000.0
2006-12-08 20:38:00,0.79046,0.79113,0.79046,0.79107,33600000.0
2006-12-08 20:41:00,0.79074,0.79104,0.79052,0.79072,38400000.0
2006-12-08 20:42:00,0.79075,0.79102,0.79051,0.79088,41600000.0
2006-12-08 20:43:00,0.79108,0.79111,0.79063,0.79079,24000000.0
2006-12-08 20:44:00,0.79068,0.7911,0.79047,0.7908,52200000.0
2006-12-08 20:45:00,0.7909,0.7909,0.79039,0.79039,24000000.0
2006-12-08 20:46:00,0.79023,0.79075,0.79023,0.79057,33600000.0
2006-12-08 20:47:00,0.7906,0.7906,0.79016,0.79034,43200000.0
2006-12-08 20:48:00,0.79025,0.79053,0.78999,0.79028,38400000.0
2006-12-08 20:49:00,0.7902,0.79068,0.78995,0.79011,48000000.0
2006-12-08 20:50:00,0.79053,0.7909,0.79042,0.79064,37800000.0
2006-12-08 20:52:00,0.79093,0.79096,0.79048,0.79066,33600000.0
2006-12-08 20:53:00,0.79046,0.7908,0.79031,0.79052,43200000.0
2006-12-08 20:54:00,0.79026,0.7908,0.79026,0.79033,30400000.0
2006-12-08 20:55:00,0.79055,0.79055,0.79006,0.79023,52800000.0
2006-12-08 20:57:00,0.79039,0.79063,0.79018,0.79032,30400000.0
2006-12-08 21:00:00,0.79052,0.79056,0.79,0.79,28800000.0
2006-12-08 21:01:00,0.79009,0.79064,0.79009,0.79039,35200000.0
2006-12-08 21:02:00,0.79041,0.7907,0.79027,0.79044,14400000.0
2006-12-08 21:03:00,0.79012,0.79066,0.7901,0.79032,25600000.0
2006-12-08 21:04:00,0.7905,0.7905,0.79002,0.79002,24000000.0
2006-12-08 21:05:00,0.79027,0.79034,0.78985,0.79007,48000000.0
2006-12-08 21:06:00,0.79011,0.79041,0.7899,0.79041,33600000.0
2006-12-08 21:07:00,0.7903,0.79059,0.79016,0.79032,33600000.0
2006-12-08 21:08:00,0.79026,0.79049,0.79008,0.79042,33600000.0
2006-12-08 21:09:00,0.79035,0.79042,0.78995,0.78995,38400000.0
2006-12-08 21:10:00,0.79041,0.79041,0.78989,0.78991,38400000.0
2006-12-08 21:12:00,0.79008,0.79037,0.78977,0.79001,33600000.0
2006-12-08 21:13:00,0.78986,0.79023,0.78968,0.78996,35200000.0
2006-12-08 21:14:00,0.79013,0.79043,0.78996,0.79017,33600000.0
2006-12-08 21:15:00,0.79024,0.79054,0.79,0.79017,38400000.0
2006-12-08 21:16:00,0.79009,0.79054,0.79009,0.79051,28800000.0
2006-12-08 21:17:00,0.78998,0.7905,0.78969,0.7905,38400000.0
2006-12-08 21:18:00,0.79009,0.79035,0.78974,0.79005,52800000.0
2006-12-08 21:19:00,0.78984,0.7902,0.78882,0.78987,36800000.0
2006-12-08 21:20:00,0.78976,0.79016,0.78958,0.78988,33000000.0
2006-12-08 21:22:00,0.78993,0.79021,0.78961,0.78984,33600000.0
2006-12-08 21:23:00,0.79015,0.79015,0.78965,0.78984,38800000.0
2006-12-08 21:24:00,0.78993,0.79017,0.78972,0.78972,35200000.0
2006-12-08 21:25:00,0.78971,0.79016,0.78957,0.7898,25600000.0
2006-12-08 21:26:00,0.78996,0.7901,0.78957,0.78984,33600000.0
2006-12-08 21:27:00,0.78835,0.78993,0.7871,0.78993,27200000.0
2006-12-08 21:28:00,0.78959,0.79007,0.78959,0.79002,31400000.0
2006-12-08 21:29:00,0.78967,0.79011,0.78962,0.78984,32000000.0
2006-12-08 21:31:00,0.79005,0.79008,0.78958,0.78981,44800000.0
2006-12-08 21:33:00,0.79018,0.79018,0.78961,0.78966,28800000.0
2006-12-08 21:34:00,0.78978,0.79001,0.78953,0.78963,30400000.0
2006-12-08 21:36:00,0.78941,0.78987,0.78941,0.78978,25600000.0
2006-12-08 21:37:00,0.78968,0.7899,0.7895,0.7896,35200000.0
2006-12-08 21:38:00,0.7895,0.78985,0.78939,0.78964,36800000.0
2006-12-08 21:39:00,0.78957,0.78992,0.7893,0.78962,48000000.0
2006-12-08 21:40:00,0.78934,0.78967,0.78897,0.78909,28800000.0
2006-12-08 21:41:00,0.78784,0.78893,0.7864,0.78843,33600000.0
2006-12-08 21:42:00,0.78922,0.78935,0.78892,0.78913,28800000.0
2006-12-08 21:43:00,0.78916,0.78953,0.78897,0.78908,38400000.0
2006-12-08 21:44:00,0.78942,0.78942,0.78878,0.78878,38400000.0
2006-12-08 21:45:00,0.78904,0.78933,0.78882,0.78896,36800000.0
2006-12-08 21:46:00,0.78912,0.78953,0.78907,0.78941,27200000.0
2006-12-08 21:47:00,0.78904,0.78949,0.78897,0.78906,30400000.0
2006-12-08 21:48:00,0.78924,0.78948,0.78893,0.78943,43200000.0
2006-12-08 21:50:00,0.78892,0.78955,0.78892,0.78955,33600000.0
2006-12-08 21:52:00,0.78918,0.78944,0.78888,0.78905,33600000.0
2006-12-08 21:54:00,0.78911,0.78944,0.78879,0.78898,33600000.0
2006-12-08 21:55:00,0.78939,0.78945,0.78895,0.78895,33600000.0
2006-12-08 21:56:00,0.78897,0.78945,0.78897,0.7892,33600000.0
2006-12-08 21:57:00,0.78947,0.78953,0.78905,0.78905,38400000.0
2006-12-08 21:58:00,0.78912,0.78949,0.78901,0.78923,22400000.0
2006-12-08 21:59:00,0.78848,0.78918,0.7861,0.7885,38400000.0
2006-12-08 22:00:00,0.78852,0.78889,0.78826,0.78858,32000000.0
2006-12-08 22:01:00,0.78812,0.7885,0.78812,0.7882,14400000.0
2006-12-08 22:02:00,0.78825,0.7883,0.78775,0.78775,38400000.0
2006-12-08 22:03:00,0.7877,0.78814,0.78758,0.78764,22400000.0
2006-12-08 22:04:00,0.78761,0.78815,0.78761,0.78787,25600000.0
2006-12-08 22:05:00,0.78759,0.78824,0.78759,0.78824,62400000.0
2006-12-08 22:07:00,0.78802,0.78841,0.78798,0.78814,33600000.0
2006-12-08 22:08:00,0.78831,0.78839,0.78795,0.78814,38400000.0
2006-12-08 22:09:00,0.78814,0.78842,0.78784,0.78804,33600000.0
2006-12-08 22:10:00,0.78841,0.7885,0.78803,0.78826,24000000.0
2006-12-08 22:11:00,0.78868,0.78873,0.78832,0.78833,32000000.0
2006-12-08 22:12:00,0.78851,0.78887,0.78833,0.78887,38400000.0
2006-12-08 22:13:00,0.7887,0.78893,0.78836,0.78863,33600000.0
2006-12-08 22:16:00,0.78857,0.78883,0.78823,0.78836,30800000.0
2006-12-08 22:19:00,0.78859,0.78889,0.78839,0.7886,33600000.0
2006-12-08 22:20:00,0.78831,0.78889,0.78831,0.78889,33600000.0
2006-12-08 22:21:00,0.78832,0.78876,0.78818,0.78845,32400000.0
2006-12-08 22:22:00,0.78828,0.78869,0.78811,0.78853,33600000.0
2006-12-08 22:23:00,0.78833,0.78877,0.7883,0.78849,25600000.0
2006-12-08 22:24:00,0.78866,0.78869,0.78819,0.78821,31400000.0
2006-12-08 22:25:00,0.78849,0.78874,0.78823,0.78832,32400000.0
2006-12-08 22:26:00,0.78823,0.78857,0.78799,0.78857,27200000.0
2006-12-08 22:29:00,0.78806,0.78856,0.788,0.78822,27200000.0
2006-12-08 22:30:00,0.78797,0.78859,0.78797,0.78859,27600000.0
2006-12-08 22:32:00,0.78825,0.78855,0.78809,0.78826,24000000.0
2006-12-08 22:34:00,0.78815,0.78851,0.78806,0.78806,30400000.0
2006-12-08 22:35:00,0.78814,0.78857,0.78813,0.78857,19200000.0
2006-12-08 22:39:00,0.7887,0.78892,0.78841,0.78867,38400000.0
2006-12-08 22:40:00,0.78853,0.78887,0.78831,0.78863,38800000.0
2006-12-08 22:41:00,0.78815,0.78855,0.78796,0.78825,33600000.0
2006-12-08 22:42:00,0.78858,0.78858,0.78795,0.78842,38400000.0
2006-12-08 22:43:00,0.78806,0.78845,0.78801,0.78834,38400000.0
2006-12-08 22:44:00,0.78827,0.78841,0.7878,0.7878,33600000.0
2006-12-08 22:45:00,0.78798,0.78824,0.78777,0.7882,38800000.0
2006-12-08 22:47:00,0.78799,0.78827,0.78779,0.78797,37800000.0
2006-12-08 22:48:00,0.78795,0.78825,0.7878,0.78783,25600000.0
2006-12-08 22:49:00,0.78817,0.78821,0.78776,0.78796,30400000.0
2006-12-08 22:50:00,0.788,0.78829,0.78769,0.78796,38400000.0
2006-12-08 22:51:00,0.78834,0.78839,0.78788,0.78793,32000000.0
2006-12-08 22:53:00,0.78805,0.78837,0.78793,0.78811,33600000.0
2006-12-08 22:54:00,0.78833,0.78843,0.78785,0.78811,33600000.0
2006-12-08 22:55:00,0.78839,0.78849,0.78797,0.78799,38200000.0
2006-12-08 22:56:00,0.78795,0.78836,0.78795,0.78833,36800000.0
2006-12-08 22:57:00,0.78787,0.78837,0.78694,0.78834,35200000.0
2006-12-08 22:58:00,0.78789,0.7882,0.7876,0.7878,52800000.0
2006-12-08 22:59:00,0.78796,0.7882,0.78778,0.78815,33600000.0
2006-12-08 23:00:00,0.78782,0.78808,0.78759,0.78773,16000000.0
2006-12-08 23:02:00,0.78804,0.78804,0.78742,0.78742,37800000.0
2006-12-08 23:03:00,0.78736,0.78776,0.78736,0.78774,19200000.0
2006-12-08 23:04:00,0.7879,0.78793,0.78743,0.78743,52800000.0
2006-12-08 23:05:00,0.78749,0.78811,0.78729,0.7878,37800000.0
2006-12-08 23:08:00,0.78788,0.7882,0.78761,0.78793,47800000.0
2006-12-08 23:09:00,0.78793,0.78815,0.78764,0.7878,38400000.0
2006-12-08 23:10:00,0.78758,0.78815,0.78752,0.78815,24000000.0
2006-12-08 23:12:00,0.78792,0.78817,0.78677,0.78815,30400000.0
2006-12-08 23:13:00,0.78774,0.78799,0.78752,0.78765,17600000.0
2006-12-08 23:14:00,0.78776,0.78804,0.78747,0.78759,43200000.0
2006-12-08 23:15:00,0.7878,0.78811,0.7876,0.78784,28800000.0
2006-12-08 23:16:00,0.7882,0.78839,0.78785,0.78785,38800000.0
2006-12-08 23:17:00,0.78829,0.78831,0.78787,0.78831,30400000.0
2006-12-08 23:19:00,0.78785,0.78829,0.78779,0.78803,34600000.0
2006-12-08 23:20:00,0.78803,0.78827,0.78776,0.7879,28800000.0
2006-12-08 23:21:00,0.78813,0.7882,0.78775,0.78775,19200000.0
2006-12-08 23:22:00,0.7878,0.78835,0.78779,0.78829,33600000.0
2006-12-08 23:23:00,0.7882,0.7883,0.78785,0.788,48400000.0
2006-12-08 23:24:00,0.78798,0.78832,0.78767,0.7879,38400000.0
2006-12-08 23:25:00,0.78808,0.78834,0.78773,0.78791,33600000.0
2006-12-08 23:26:00,0.78812,0.78825,0.78768,0.78799,32000000.0
2006-12-08 23:27:00,0.78825,0.78831,0.7878,0.78788,48400000.0
2006-12-08 23:28:00,0.78829,0.78829,0.78767,0.78767,28800000.0
2006-12-08 23:29:00,0.78762,0.78818,0.78762,0.78818,28800000.0
2006-12-08 23:30:00,0.78705,0.7882,0.78562,0.7882,33600000.0
2006-12-08 23:31:00,0.78797,0.78828,0.78774,0.78828,28800000.0
2006-12-08 23:32:00,0.78799,0.78831,0.78774,0.78801,38400000.0
2006-12-08 23:33:00,0.78794,0.78821,0.78771,0.78777,28800000.0
2006-12-08 23:35:00,0.78812,0.78819,0.7862,0.78782,38400000.0
2006-12-08 23:36:00,0.78784,0.78815,0.7877,0.7879,28800000.0
2006-12-08 23:37:00,0.78777,0.78804,0.78744,0.78755,30400000.0
2006-12-08 23:38:00,0.78739,0.78774,0.7871,0.78747,29200000.0
2006-12-08 23:39:00,0.78757,0.78783,0.78731,0.78745,30400000.0
2006-12-08 23:40:00,0.78768,0.78768,0.78714,0.7873,24000000.0
2006-12-08 23:41:00,0.78755,0.78781,0.78736,0.78736,16000000.0
2006-12-08 23:42:00,0.78754,0.78801,0.78746,0.7877,41000000.0
2006-12-08 23:43:00,0.78795,0.78841,0.78777,0.78813,28800000.0
2006-12-08 23:44:00,0.78847,0.78873,0.78813,0.78846,38400000.0
2006-12-08 23:46:00,0.78808,0.78858,0.78803,0.78858,27200000.0
2006-12-08 23:47:00,0.78809,0.78859,0.78809,0.78847,38400000.0
2006-12-08 23:48:00,0.78816,0.7885,0.78805,0.78823,48000000.0
2006-12-08 23:49:00,0.78805,0.78856,0.78805,0.78832,24000000.0
2006-12-08 23:51:00,0.78812,0.78858,0.78805,0.78856,38400000.0
2006-12-08 23:53:00,0.78853,0.78857,0.78816,0.78816,37800000.0
2006-12-08 23:54:00,0.78828,0.78858,0.7881,0.78832,24000000.0
2006-12-08 23:55:00,0.78849,0.78876,0.78815,0.78852,33600000.0
2006-12-08 23:56:00,0.78842,0.78874,0.78825,0.78841,24000000.0
2006-12-08 23:57:00,0.78838,0.78886,0.78821,0.78858,33600000.0
2006-12-08 23:58:00,0.78839,0.78867,0.78817,0.78817,40000000.0
2006-12-08 23:59:00,0.78856,0.7886,0.78812,0.78836,30400000.0
2006-12-11 00:18:00,0.78759,0.78832,0.78665,0.78665,38400000.0
2006-12-11 00:19:00,0.78676,0.78713,0.78649,0.78686,41600000.0
2006-12-11 00:22:00,0.78711,0.78733,0.78683,0.78685,38400000.0
2006-12-11 00:23:00,0.7871,0.78748,0.78688,0.78719,48000000.0
2006-12-11 00:25:00,0.78726,0.78756,0.78708,0.78756,14400000.0
2006-12-11 00:26:00,0.78744,0.78745,0.78698,0.78698,29200000.0
2006-12-11 00:28:00,0.78717,0.78759,0.78689,0.78753,52800000.0
2006-12-11 00:30:00,0.78754,0.78757,0.78714,0.78727,14400000.0
2006-12-11 00:31:00,0.78718,0.78738,0.78681,0.78681,38400000.0
2006-12-11 00:32:00,0.78711,0.78745,0.78696,0.78736,53200000.0
2006-12-11 00:33:00,0.78714,0.78737,0.78667,0.78688,38800000.0
2006-12-11 00:34:00,0.78722,0.78739,0.78683,0.78703,33600000.0
2006-12-11 00:35:00,0.78721,0.78721,0.78671,0.78679,38800000.0
2006-12-11 00:36:00,0.78703,0.7874,0.78681,0.78711,24000000.0
2006-12-11 00:37:00,0.78715,0.78739,0.78687,0.78688,32000000.0
2006-12-11 00:38:00,0.78741,0.78741,0.78687,0.78711,52800000.0
2006-12-11 00:39:00,0.78732,0.7874,0.78685,0.78685,52200000.0
2006-12-11 00:40:00,0.78751,0.78751,0.78676,0.78705,24000000.0
2006-12-11 00:42:00,0.78662,0.78714,0.78662,0.78685,24000000.0
2006-12-11 00:43:00,0.78687,0.78729,0.78672,0.7869,33600000.0
2006-12-11 00:44:00,0.78698,0.78725,0.78671,0.78714,38400000.0
2006-12-11 00:46:00,0.78702,0.78729,0.78681,0.78701,28800000.0
2006-12-11 00:47:00,0.78727,0.78729,0.78666,0.7869,33600000.0
2006-12-11 00:48:00,0.78714,0.78714,0.78641,0.78649,33600000.0
2006-12-11 00:49:00,0.78668,0.78693,0.78638,0.78661,36800000.0
2006-12-11 00:50:00,0.78642,0.78672,0.78621,0.78643,33600000.0
2006-12-11 00:51:00,0.78656,0.78683,0.78617,0.78653,33600000.0
2006-12-11 00:52:00,0.78624,0.7865,0.78599,0.78624,30400000.0
2006-12-11 00:53:00,0.78637,0.78637,0.78592,0.78592,36800000.0
2006-12-11 00:54:00,0.78631,0.7864,0.78592,0.78611,33600000.0
2006-12-11 00:55:00,0.78589,0.78639,0.78586,0.78614,43200000.0
2006-12-11 00:56:00,0.78614,0.78642,0.78588,0.78615,43200000.0
2006-12-11 00:57:00,0.78659,0.78662,0.7862,0.78638,33600000.0
2006-12-11 00:58:00,0.78645,0.78672,0.78629,0.78671,24400000.0
2006-12-11 00:59:00,0.78659,0.78662,0.78591,0.78591,34000000.0
2006-12-11 01:00:00,0.78635,0.78687,0.78623,0.78659,38200000.0
2006-12-11 01:01:00,0.78641,0.78688,0.7864,0.78662,38400000.0
2006-12-11 01:02:00,0.78677,0.7868,0.78637,0.78654,24000000.0
2006-12-11 01:03:00,0.78643,0.78668,0.78617,0.78655,52800000.0
2006-12-11 01:04:00,0.78624,0.78653,0.786,0.78621,52800000.0
2006-12-11 01:05:00,0.78621,0.78666,0.78618,0.78661,52800000.0
2006-12-11 01:06:00,0.78665,0.78665,0.78613,0.78613,38400000.0
2006-12-11 01:07:00,0.7862,0.78667,0.7849,0.78662,38400000.0
2006-12-11 01:08:00,0.78638,0.78667,0.78615,0.78664,52800000.0
2006-12-11 01:09:00,0.78635,0.78664,0.78608,0.78638,52800000.0
2006-12-11 01:10:00,0.78638,0.78662,0.78608,0.78622,30400000.0
2006-12-11 01:11:00,0.78618,0.78644,0.78595,0.78641,38800000.0
2006-12-11 01:12:00,0.78639,0.78649,0.78599,0.7862,33600000.0
2006-12-11 01:13:00,0.78639,0.78639,0.78595,0.78595,33600000.0
2006-12-11 01:14:00,0.78598,0.78623,0.78581,0.78596,38800000.0
2006-12-11 01:17:00,0.78629,0.78629,0.78578,0.78578,28800000.0
2006-12-11 01:18:00,0.78578,0.78603,0.78558,0.78599,52800000.0
2006-12-11 01:19:00,0.78587,0.78627,0.78567,0.78618,38400000.0
2006-12-11 01:20:00,0.7861,0.7861,0.78565,0.78584,28800000.0
2006-12-11 01:21:00,0.78605,0.78612,0.78561,0.78587,33600000.0
2006-12-11 01:22:00,0.78499,0.78624,0.78318,0.78624,33600000.0
2006-12-11 01:23:00,0.786,0.78625,0.78581,0.78617,33600000.0
2006-12-11 01:25:00,0.78618,0.78625,0.78561,0.78561,38200000.0
2006-12-11 01:26:00,0.78601,0.7863,0.78584,0.78601,38400000.0
2006-12-11 01:27:00,0.78609,0.78634,0.78572,0.78591,43200000.0
2006-12-11 01:28:00,0.78596,0.78622,0.78573,0.78622,33600000.0
2006-12-11 01:29:00,0.786,0.7863,0.78583,0.78603,52800000.0
2006-12-11 01:30:00,0.78576,0.78626,0.78367,0.78588,27200000.0
2006-12-11 01:31:00,0.78587,0.78628,0.78586,0.78599,35200000.0
2006-12-11 01:32:00,0.78588,0.78646,0.78584,0.78645,33000000.0
2006-12-11 01:33:00,0.78631,0.78655,0.78607,0.78631,33000000.0
2006-12-11 01:34:00,0.78624,0.7865,0.78591,0.78609,28800000.0
2006-12-11 01:35:00,0.78598,0.78641,0.78588,0.78609,28800000.0
2006-12-11 01:36:00,0.78611,0.78636,0.78585,0.78603,33600000.0
2006-12-11 01:37:00,0.78613,0.78647,0.78598,0.78647,24000000.0
2006-12-11 01:38:00,0.78599,0.7865,0.78598,0.7865,24000000.0
2006-12-11 01:39:00,0.78647,0.78647,0.78555,0.78612,48000000.0
2006-12-11 01:41:00,0.78647,0.78662,0.78615,0.78638,33600000.0
2006-12-11 01:42:00,0.7864,0.78663,0.78619,0.78659,40400000.0
2006-12-11 01:43:00,0.78629,0.78671,0.78621,0.78646,32000000.0
2006-12-11 01:44:00,0.78644,0.78672,0.78626,0.78663,34000000.0
2006-12-11 01:45:00,0.78624,0.7867,0.7862,0.7862,21200000.0
2006-12-11 01:46:00,0.78649,0.78677,0.78624,0.78653,32000000.0
2006-12-11 01:50:00,0.78677,0.78677,0.78631,0.78651,38400000.0
2006-12-11 01:51:00,0.78643,0.78678,0.78623,0.7865,35200000.0
2006-12-11 01:52:00,0.78642,0.78674,0.7863,0.78651,28800000.0
2006-12-11 01:53:00,0.78638,0.78685,0.78638,0.78685,24000000.0
2006-12-11 01:54:00,0.78689,0.78706,0.78636,0.78636,33000000.0
2006-12-11 01:55:00,0.78674,0.78723,0.78664,0.78664,36800000.0
2006-12-11 01:56:00,0.78706,0.78735,0.78681,0.78732,36800000.0
2006-12-11 01:57:00,0.78733,0.78735,0.78686,0.78709,38400000.0
2006-12-11 01:58:00,0.78709,0.78734,0.78683,0.7869,33600000.0
2006-12-11 01:59:00,0.78669,0.78728,0.78669,0.78695,30400000.0
2006-12-11 02:00:00,0.78676,0.78715,0.78668,0.78706,27200000.0
2006-12-11 02:01:00,0.78698,0.78703,0.7866,0.7866,33600000.0
2006-12-11 02:02:00,0.78707,0.78709,0.7866,0.7866,24400000.0
2006-12-11 02:03:00,0.78708,0.78708,0.78652,0.78678,27200000.0
2006-12-11 02:05:00,0.78665,0.78714,0.78584,0.78684,33600000.0
2006-12-11 02:06:00,0.78688,0.78721,0.78667,0.78721,33600000.0
2006-12-11 02:08:00,0.78728,0.78728,0.78677,0.7868,28800000.0
2006-12-11 02:10:00,0.78726,0.78728,0.78681,0.78681,38400000.0
2006-12-11 02:11:00,0.78717,0.78725,0.78674,0.78699,38400000.0
2006-12-11 02:12:00,0.78687,0.78718,0.7866,0.78678,29200000.0
2006-12-11 02:13:00,0.78647,0.78691,0.78647,0.78663,17600000.0
2006-12-11 02:14:00,0.78708,0.78718,0.78679,0.78691,33600000.0
2006-12-11 02:15:00,0.78708,0.78716,0.78669,0.78693,33600000.0
2006-12-11 02:16:00,0.78684,0.78736,0.78659,0.78705,24400000.0
2006-12-11 02:17:00,0.78712,0.78737,0.78683,0.78729,38400000.0
2006-12-11 02:18:00,0.78688,0.78728,0.7867,0.7867,27200000.0
2006-12-11 02:19:00,0.7869,0.7873,0.78681,0.787,38400000.0
2006-12-11 02:20:00,0.78721,0.78734,0.78685,0.78685,38400000.0
2006-12-11 02:21:00,0.78674,0.78725,0.78672,0.78714,38400000.0
2006-12-11 02:26:00,0.78684,0.78715,0.78657,0.78684,28800000.0
2006-12-11 02:27:00,0.78681,0.78715,0.78669,0.78686,22400000.0
2006-12-11 02:28:00,0.78671,0.78699,0.78603,0.78628,33600000.0
2006-12-11 02:29:00,0.78611,0.78667,0.78504,0.78618,33600000.0
2006-12-11 02:30:00,0.78653,0.78682,0.78634,0.78676,38400000.0
2006-12-11 02:31:00,0.78647,0.78676,0.78627,0.78649,24000000.0
2006-12-11 02:32:00,0.78678,0.78681,0.78633,0.78633,24000000.0
2006-12-11 02:33:00,0.78684,0.78687,0.78629,0.78656,35200000.0
2006-12-11 02:34:00,0.78647,0.78692,0.78637,0.7866,30400000.0
2006-12-11 02:35:00,0.78665,0.78697,0.78637,0.78663,33600000.0
2006-12-11 02:36:00,0.78675,0.78725,0.78674,0.7872,38400000.0
2006-12-11 02:37:00,0.78677,0.78712,0.78659,0.78709,25600000.0
2006-12-11 02:38:00,0.78693,0.78731,0.7867,0.78698,38400000.0
2006-12-11 02:39:00,0.78726,0.78726,0.78664,0.78686,38400000.0
2006-12-11 02:40:00,0.78686,0.78719,0.78668,0.78683,14400000.0
2006-12-11 02:41:00,0.78654,0.78709,0.78454,0.78602,33600000.0
2006-12-11 02:42:00,0.78675,0.78727,0.78675,0.78727,14400000.0
2006-12-11 02:43:00,0.78738,0.78749,0.78616,0.78745,38400000.0
2006-12-11 02:44:00,0.7874,0.78741,0.78691,0.78711,34000000.0
2006-12-11 02:46:00,0.78736,0.78741,0.78693,0.78693,27200000.0
2006-12-11 02:47:00,0.78646,0.78744,0.78646,0.78726,28800000.0
2006-12-11 02:48:00,0.7871,0.78742,0.78692,0.78708,9600000.0
2006-12-11 02:49:00,0.78713,0.78742,0.78692,0.78693,28800000.0
2006-12-11 02:50:00,0.78676,0.7872,0.78669,0.7872,24000000.0
2006-12-11 02:51:00,0.78718,0.78733,0.78684,0.78692,38400000.0
2006-12-11 02:52:00,0.78682,0.78737,0.78682,0.78737,24000000.0
2006-12-11 02:53:00,0.78712,0.78738,0.7869,0.78737,34000000.0
2006-12-11 02:54:00,0.78695,0.78735,0.78691,0.78702,19200000.0
2006-12-11 02:55:00,0.78732,0.78767,0.78709,0.78743,33600000.0
2006-12-11 02:56:00,0.78764,0.78764,0.78716,0.78731,19200000.0
2006-12-11 02:57:00,0.78738,0.78738,0.78685,0.78685,38400000.0
2006-12-11 02:59:00,0.78717,0.78722,0.78671,0.78679,33600000.0
2006-12-11 03:00:00,0.78672,0.7872,0.78655,0.78655,33600000.0
2006-12-11 03:01:00,0.78667,0.78703,0.78647,0.7867,52800000.0
2006-12-11 03:02:00,0.78705,0.78725,0.7866,0.78682,33600000.0
2006-12-11 03:03:00,0.78725,0.78725,0.78616,0.78682,25600000.0
2006-12-11 03:04:00,0.78694,0.78717,0.78668,0.7869,38400000.0
2006-12-11 03:05:00,0.78701,0.78739,0.78688,0.78714,38400000.0
2006-12-11 03:07:00,0.78734,0.78738,0.78686,0.78686,30400000.0
2006-12-11 03:08:00,0.78711,0.78734,0.78687,0.78702,38400000.0
2006-12-11 03:09:00,0.78722,0.78723,0.78675,0.78695,34000000.0
2006-12-11 03:10:00,0.78608,0.7873,0.78608,0.7873,17600000.0
2006-12-11 03:11:00,0.78716,0.78747,0.78699,0.78721,38400000.0
2006-12-11 03:12:00,0.78717,0.78747,0.78692,0.78739,42600000.0
2006-12-11 03:13:00,0.78721,0.78754,0.78702,0.78745,38400000.0
2006-12-11 03:16:00,0.78717,0.78759,0.787,0.78748,33600000.0
2006-12-11 03:17:00,0.78659,0.78771,0.78516,0.78717,30800000.0
2006-12-11 03:18:00,0.78701,0.78729,0.78673,0.78698,33600000.0
2006-12-11 03:19:00,0.78739,0.78747,0.78701,0.78702,38400000.0
2006-12-11 03:20:00,0.78725,0.7875,0.78685,0.78688,36200000.0
2006-12-11 03:21:00,0.78665,0.78714,0.78665,0.78714,33600000.0
2006-12-11 03:22:00,0.78719,0.78719,0.78669,0.78669,38400000.0
2006-12-11 03:23:00,0.78683,0.78724,0.78679,0.78697,24000000.0
2006-12-11 03:24:00,0.78696,0.78719,0.78674,0.78713,38400000.0
2006-12-11 03:25:00,0.78697,0.78732,0.78672,0.78705,33600000.0
2006-12-11 03:26:00,0.78703,0.78728,0.78679,0.78711,38400000.0
2006-12-11 03:27:00,0.78683,0.78706,0.78655,0.78674,33000000.0
2006-12-11 03:28:00,0.787,0.78715,0.78668,0.78675,36800000.0
2006-12-11 03:29:00,0.78675,0.78741,0.78671,0.78726,38400000.0
2006-12-11 03:31:00,0.78735,0.78735,0.78691,0.78713,33600000.0
2006-12-11 03:33:00,0.78698,0.78741,0.78698,0.7874,28800000.0
2006-12-11 03:34:00,0.78681,0.78718,0.78664,0.78664,32000000.0
2006-12-11 03:35:00,0.78666,0.78697,0.7864,0.78669,33000000.0
2006-12-11 03:36:00,0.78682,0.78706,0.78654,0.78673,38400000.0
2006-12-11 03:37:00,0.78675,0.78683,0.78629,0.78647,38400000.0
2006-12-11 03:38:00,0.7865,0.78684,0.78633,0.78658,38400000.0
2006-12-11 03:39:00,0.78694,0.78704,0.78659,0.78663,30400000.0
2006-12-11 03:40:00,0.7866,0.78702,0.78658,0.78702,28800000.0
2006-12-11 03:41:00,0.78679,0.78702,0.78657,0.78657,37800000.0
2006-12-11 03:42:00,0.78709,0.7872,0.78674,0.78694,33600000.0
2006-12-11 03:43:00,0.78694,0.78735,0.78673,0.78709,34000000.0
2006-12-11 03:45:00,0.78734,0.78734,0.78683,0.78683,35200000.0
2006-12-11 03:46:00,0.78703,0.78703,0.78643,0.78663,24400000.0
2006-12-11 03:47:00,0.78677,0.78677,0.78612,0.78612,37800000.0
2006-12-11 03:48:00,0.78649,0.78663,0.78609,0.78635,24000000.0
2006-12-11 03:49:00,0.78621,0.78673,0.78621,0.7867,19200000.0
2006-12-11 03:50:00,0.78611,0.78691,0.78486,0.78691,48000000.0
2006-12-11 03:52:00,0.78661,0.78686,0.78635,0.78678,33600000.0
2006-12-11 03:53:00,0.78652,0.78667,0.78615,0.78619,42600000.0
2006-12-11 03:54:00,0.78611,0.78661,0.78611,0.78626,36800000.0
2006-12-11 03:55:00,0.78634,0.78639,0.78587,0.78587,48000000.0
2006-12-11 03:56:00,0.78644,0.78671,0.78618,0.78638,52800000.0
2006-12-11 03:57:00,0.78687,0.78693,0.78646,0.78655,52800000.0
2006-12-11 03:58:00,0.78617,0.78667,0.78611,0.78656,52800000.0
2006-12-11 03:59:00,0.78668,0.78668,0.78608,0.78637,48000000.0
2006-12-11 04:00:00,0.78648,0.78653,0.78603,0.78606,33600000.0
2006-12-11 04:01:00,0.78623,0.78656,0.78605,0.78614,9600000.0
2006-12-11 04:02:00,0.78642,0.78672,0.78627,0.78642,24000000.0
2006-12-11 04:03:00,0.78649,0.78677,0.78621,0.78621,28800000.0
2006-12-11 04:04:00,0.78635,0.78678,0.78616,0.78645,24000000.0
2006-12-11 04:05:00,0.78692,0.78702,0.78659,0.78678,33600000.0
2006-12-11 04:06:00,0.78676,0.78723,0.78673,0.78673,24000000.0
2006-12-11 04:07:00,0.78728,0.78728,0.78681,0.78681,19200000.0
2006-12-11 04:08:00,0.78688,0.78717,0.78648,0.78679,38400000.0
2006-12-11 04:09:00,0.78664,0.78715,0.78647,0.78691,35200000.0
2006-12-11 04:10:00,0.78697,0.78697,0.7865,0.78658,25600000.0
2006-12-11 04:11:00,0.78676,0.78678,0.78633,0.78649,32000000.0
2006-12-11 04:12:00,0.78683,0.78716,0.78576,0.78666,32000000.0
2006-12-11 04:13:00,0.78657,0.78702,0.78571,0.7865,43600000.0
2006-12-11 04:14:00,0.78687,0.78728,0.78671,0.78726,28800000.0
2006-12-11 04:15:00,0.78727,0.78735,0.78685,0.78689,38400000.0
2006-12-11 04:16:00,0.78704,0.7874,0.78687,0.78687,22400000.0
2006-12-11 04:17:00,0.78711,0.78747,0.78689,0.78747,52200000.0
2006-12-11 04:18:00,0.78707,0.7875,0.78704,0.78704,38400000.0
2006-12-11 04:19:00,0.7873,0.78736,0.78691,0.787,33600000.0
2006-12-11 04:20:00,0.78716,0.78753,0.78693,0.78753,24000000.0
2006-12-11 04:22:00,0.78697,0.78746,0.78697,0.78708,33600000.0
2006-12-11 04:23:00,0.78719,0.78719,0.78495,0.78628,43200000.0
2006-12-11 04:24:00,0.78709,0.78709,0.78658,0.78678,24000000.0
2006-12-11 04:25:00,0.78692,0.78716,0.78664,0.78711,38400000.0
2006-12-11 04:26:00,0.78707,0.78713,0.78661,0.78666,48000000.0
2006-12-11 04:27:00,0.78661,0.78698,0.78648,0.7869,33600000.0
2006-12-11 04:28:00,0.78645,0.78677,0.78636,0.78668,22400000.0
2006-12-11 04:29:00,0.78638,0.78681,0.78621,0.78649,52800000.0
2006-12-11 04:30:00,0.78653,0.7868,0.78616,0.78672,29800000.0
2006-12-11 04:31:00,0.7864,0.78669,0.78621,0.7863,38400000.0
2006-12-11 04:32:00,0.7864,0.78671,0.78619,0.78641,37800000.0
2006-12-11 04:33:00,0.78665,0.78669,0.78604,0.7862,33600000.0
2006-12-11 04:34:00,0.78612,0.7864,0.78591,0.78611,24000000.0
2006-12-11 04:35:00,0.78603,0.78627,0.78583,0.78626,34000000.0
2006-12-11 04:36:00,0.78624,0.78652,0.78604,0.78652,42600000.0
2006-12-11 04:37:00,0.7865,0.78662,0.78615,0.78615,35200000.0
2006-12-11 04:38:00,0.7865,0.78673,0.78623,0.78643,28800000.0
2006-12-11 04:39:00,0.78637,0.78676,0.78611,0.78676,42600000.0
2006-12-11 04:40:00,0.78633,0.78673,0.78627,0.78673,38400000.0
2006-12-11 04:41:00,0.78662,0.78684,0.78636,0.78657,38400000.0
2006-12-11 04:42:00,0.78671,0.78713,0.78653,0.78675,34000000.0
2006-12-11 04:43:00,0.78699,0.78726,0.78674,0.78695,33600000.0
2006-12-11 04:44:00,0.78673,0.78708,0.78656,0.78675,38400000.0
2006-12-11 04:45:00,0.78655,0.78689,0.78645,0.78663,43200000.0
2006-12-11 04:46:00,0.78681,0.78702,0.78645,0.78702,24000000.0
2006-12-11 04:48:00,0.78684,0.78721,0.78668,0.78701,52800000.0
2006-12-11 04:49:00,0.78673,0.78716,0.78665,0.78691,48000000.0
2006-12-11 04:50:00,0.78702,0.78712,0.78653,0.78685,27200000.0
2006-12-11 04:51:00,0.78703,0.78717,0.78661,0.78661,24000000.0
2006-12-11 04:52:00,0.78696,0.78724,0.78681,0.78723,24000000.0
2006-12-11 04:53:00,0.78672,0.78746,0.78672,0.78746,33600000.0
2006-12-11 04:54:00,0.78695,0.78749,0.78689,0.78709,52200000.0
2006-12-11 04:55:00,0.78681,0.78738,0.78672,0.78723,38400000.0
2006-12-11 04:58:00,0.78749,0.78755,0.78708,0.7873,37800000.0
2006-12-11 05:00:00,0.78729,0.78755,0.78698,0.78753,36800000.0
2006-12-11 05:01:00,0.78743,0.78743,0.78542,0.78701,38400000.0
2006-12-11 05:02:00,0.78704,0.78734,0.7868,0.78734,24000000.0
2006-12-11 05:03:00,0.78714,0.78742,0.78693,0.7873,37800000.0
2006-12-11 05:04:00,0.7872,0.7872,0.78659,0.78684,34000000.0
2006-12-11 05:05:00,0.78672,0.78714,0.78647,0.78662,29200000.0
2006-12-11 05:07:00,0.78724,0.78726,0.78677,0.78704,38400000.0
2006-12-11 05:08:00,0.78727,0.78734,0.78681,0.78685,38400000.0
2006-12-11 05:09:00,0.7874,0.7875,0.787,0.787,48000000.0
2006-12-11 05:10:00,0.78722,0.78754,0.7871,0.78728,23400000.0
2006-12-11 05:11:00,0.78713,0.78748,0.78691,0.78739,38400000.0
2006-12-11 05:14:00,0.78758,0.78758,0.78694,0.78721,52200000.0
2006-12-11 05:16:00,0.78748,0.78772,0.78714,0.7874,28800000.0
2006-12-11 05:17:00,0.78743,0.7877,0.78716,0.78726,38800000.0
2006-12-11 05:18:00,0.78735,0.7877,0.78727,0.78727,30400000.0
2006-12-11 05:20:00,0.78739,0.78772,0.78713,0.78737,27200000.0
2006-12-11 05:21:00,0.78752,0.78782,0.78737,0.78754,33600000.0
2006-12-11 05:22:00,0.78738,0.78779,0.78738,0.78779,12800000.0
2006-12-11 05:23:00,0.78786,0.78795,0.78735,0.7875,43600000.0
2006-12-11 05:24:00,0.78752,0.78787,0.78722,0.78753,51200000.0
2006-12-11 05:25:00,0.78759,0.78785,0.7873,0.78759,17600000.0
2006-12-11 05:27:00,0.78741,0.78793,0.78739,0.78792,37800000.0
2006-12-11 05:28:00,0.78773,0.78812,0.7876,0.78812,33600000.0
2006-12-11 05:29:00,0.78794,0.7883,0.78779,0.78796,33600000.0
2006-12-11 05:30:00,0.78832,0.78839,0.78756,0.78781,33600000.0
2006-12-11 05:31:00,0.78838,0.7885,0.78795,0.78795,38400000.0
2006-12-11 05:32:00,0.788,0.78859,0.788,0.78859,33000000.0
2006-12-11 05:34:00,0.78816,0.7885,0.78806,0.78825,37200000.0
2006-12-11 05:35:00,0.78839,0.78882,0.78825,0.78857,28800000.0
2006-12-11 05:36:00,0.78828,0.78879,0.78824,0.78872,36800000.0
2006-12-11 05:37:00,0.78871,0.78871,0.78803,0.78803,38400000.0
2006-12-11 05:39:00,0.78808,0.78831,0.78789,0.78801,52800000.0
2006-12-11 05:40:00,0.78791,0.78834,0.78573,0.78721,32000000.0
2006-12-11 05:41:00,0.78799,0.78837,0.78784,0.78809,28800000.0
2006-12-11 05:42:00,0.7884,0.78867,0.78818,0.78861,38400000.0
2006-12-11 05:43:00,0.7883,0.78874,0.78794,0.78844,33600000.0
2006-12-11 05:44:00,0.78829,0.78898,0.78829,0.78898,33600000.0
2006-12-11 05:45:00,0.78874,0.78899,0.78848,0.78883,33600000.0
2006-12-11 05:46:00,0.78869,0.78892,0.78837,0.78878,52800000.0
2006-12-11 05:48:00,0.78855,0.78885,0.7884,0.78862,29200000.0
2006-12-11 05:50:00,0.78852,0.78882,0.78822,0.78874,33600000.0
2006-12-11 05:51:00,0.78852,0.78876,0.7883,0.78876,24000000.0
2006-12-11 05:52:00,0.78823,0.78867,0.78823,0.78841,32000000.0
2006-12-11 05:53:00,0.78835,0.78875,0.78824,0.78862,37200000.0
2006-12-11 05:54:00,0.78842,0.78865,0.78821,0.78821,22800000.0
2006-12-11 05:55:00,0.78839,0.7887,0.78822,0.78848,32000000.0
2006-12-11 05:56:00,0.78842,0.78879,0.78825,0.78851,30800000.0
2006-12-11 05:59:00,0.78855,0.78879,0.78835,0.78878,38400000.0
2006-12-11 06:00:00,0.78848,0.78874,0.78815,0.7886,33600000.0
2006-12-11 06:05:00,0.78882,0.78882,0.78824,0.78824,28800000.0
2006-12-11 06:06:00,0.78857,0.78881,0.78818,0.78842,38400000.0
2006-12-11 06:07:00,0.78849,0.78874,0.78822,0.78841,24000000.0
2006-12-11 06:08:00,0.78859,0.78865,0.78812,0.7882,38400000.0
2006-12-11 06:09:00,0.78853,0.78884,0.78828,0.78882,38400000.0
2006-12-11 06:10:00,0.78862,0.78891,0.78835,0.78852,25000000.0
2006-12-11 06:11:00,0.78852,0.78879,0.78832,0.78848,38400000.0
2006-12-11 06:13:00,0.78836,0.78862,0.78805,0.78828,38400000.0
2006-12-11 06:14:00,0.7884,0.78875,0.78824,0.78826,33600000.0
2006-12-11 06:15:00,0.78846,0.78875,0.78819,0.78842,33600000.0
2006-12-11 06:16:00,0.78875,0.78875,0.78823,0.7885,28800000.0
2006-12-11 06:18:00,0.78863,0.78873,0.78823,0.78849,28800000.0
2006-12-11 06:19:00,0.78853,0.78876,0.78825,0.7884,52800000.0
2006-12-11 06:20:00,0.78843,0.78875,0.78822,0.78833,33600000.0
2006-12-11 06:21:00,0.78873,0.78873,0.78822,0.78844,28200000.0
2006-12-11 06:23:00,0.78851,0.78876,0.78833,0.78876,28800000.0
2006-12-11 06:25:00,0.78857,0.78883,0.78832,0.78838,38400000.0
2006-12-11 06:27:00,0.78881,0.78888,0.78848,0.78866,35600000.0
2006-12-11 06:29:00,0.78857,0.78881,0.78814,0.78835,38400000.0
2006-12-11 06:30:00,0.78845,0.78871,0.78809,0.78815,33600000.0
2006-12-11 06:31:00,0.78841,0.78867,0.7882,0.78838,14400000.0
2006-12-11 06:32:00,0.78847,0.78875,0.7882,0.78874,33600000.0
2006-12-11 06:33:00,0.78863,0.7888,0.78815,0.78849,33600000.0
2006-12-11 06:34:00,0.78844,0.78886,0.78834,0.78858,36800000.0
2006-12-11 06:36:00,0.78863,0.78886,0.78834,0.78852,38400000.0
2006-12-11 06:37:00,0.78821,0.78879,0.78821,0.7887,42600000.0
2006-12-11 06:38:00,0.78812,0.78861,0.78788,0.78861,24000000.0
2006-12-11 06:39:00,0.78862,0.78863,0.78809,0.78828,33600000.0
2006-12-11 06:40:00,0.78851,0.78855,0.78809,0.78811,35200000.0
2006-12-11 06:43:00,0.78838,0.78863,0.78812,0.78863,38400000.0
2006-12-11 06:44:00,0.78857,0.78868,0.7882,0.78826,48000000.0
2006-12-11 06:45:00,0.7884,0.78884,0.78819,0.78858,33600000.0
2006-12-11 06:46:00,0.78831,0.78875,0.78827,0.78843,30400000.0
2006-12-11 06:47:00,0.78832,0.78855,0.78809,0.78849,37800000.0
2006-12-11 06:48:00,0.78825,0.78858,0.78807,0.78855,33600000.0
2006-12-11 06:50:00,0.78831,0.78864,0.78818,0.78838,52800000.0
2006-12-11 06:51:00,0.78836,0.78865,0.7882,0.78841,33600000.0
2006-12-11 06:52:00,0.78829,0.78859,0.78809,0.78829,28800000.0
2006-12-11 06:53:00,0.78841,0.7888,0.78823,0.78849,34000000.0
2006-12-11 06:54:00,0.78854,0.7888,0.78823,0.78874,33600000.0
2006-12-11 06:55:00,0.78867,0.78869,0.78828,0.78844,38800000.0
2006-12-11 06:56:00,0.78863,0.78864,0.78818,0.78818,33600000.0
2006-12-11 06:57:00,0.78806,0.78862,0.78806,0.78832,30400000.0
2006-12-11 06:59:00,0.78855,0.7886,0.788,0.788,28800000.0
2006-12-11 07:00:00,0.78834,0.7886,0.78816,0.78849,33600000.0
2006-12-11 07:01:00,0.78806,0.78862,0.78806,0.78862,28800000.0
2006-12-11 07:02:00,0.78857,0.78857,0.78799,0.78817,38400000.0
2006-12-11 07:03:00,0.78844,0.78848,0.78799,0.78799,33600000.0
2006-12-11 07:05:00,0.78819,0.78858,0.78809,0.78831,33600000.0
2006-12-11 07:06:00,0.78828,0.78861,0.78797,0.78817,37800000.0
2006-12-11 07:07:00,0.7882,0.78852,0.78799,0.7882,48000000.0
2006-12-11 07:08:00,0.78807,0.78863,0.78807,0.78863,28800000.0
2006-12-11 07:09:00,0.78845,0.78873,0.78824,0.78824,52800000.0
2006-12-11 07:10:00,0.78847,0.78873,0.78832,0.78848,28800000.0
2006-12-11 07:11:00,0.78824,0.78865,0.78813,0.78836,36800000.0
2006-12-11 07:12:00,0.78822,0.7887,0.78822,0.7887,34000000.0
2006-12-11 07:13:00,0.78858,0.78883,0.7883,0.78856,37800000.0
2006-12-11 07:14:00,0.7885,0.78879,0.78834,0.78878,38400000.0
2006-12-11 07:15:00,0.78838,0.78867,0.78821,0.78839,38400000.0
2006-12-11 07:16:00,0.78825,0.78851,0.78805,0.78817,41600000.0
2006-12-11 07:17:00,0.78821,0.78851,0.78789,0.78815,38400000.0
2006-12-11 07:18:00,0.78853,0.78867,0.78804,0.78814,33600000.0
2006-12-11 07:19:00,0.78865,0.78865,0.78793,0.78847,32000000.0
2006-12-11 07:20:00,0.78801,0.7885,0.78796,0.7883,38400000.0
2006-12-11 07:21:00,0.78793,0.7883,0.7878,0.78826,24000000.0
2006-12-11 07:23:00,0.78832,0.78832,0.78784,0.788,24000000.0
2006-12-11 07:24:00,0.78826,0.78834,0.78785,0.78787,17600000.0
2006-12-11 07:25:00,0.78818,0.78853,0.78794,0.78853,38400000.0
2006-12-11 07:26:00,0.7882,0.78853,0.78805,0.78844,27200000.0
2006-12-11 07:27:00,0.78791,0.78837,0.78785,0.78806,36800000.0
2006-12-11 07:28:00,0.78822,0.78822,0.78779,0.78797,24000000.0
2006-12-11 07:29:00,0.78815,0.78821,0.78773,0.78797,48000000.0
2006-12-11 07:30:00,0.78832,0.78832,0.78782,0.78785,33600000.0
2006-12-11 07:31:00,0.78837,0.78839,0.78781,0.78781,22400000.0
2006-12-11 07:32:00,0.78799,0.78821,0.78778,0.78792,36200000.0
2006-12-11 07:33:00,0.78787,0.78819,0.78765,0.78791,34000000.0
2006-12-11 07:34:00,0.78791,0.78821,0.78771,0.78796,33600000.0
2006-12-11 07:37:00,0.78785,0.78816,0.78764,0.78769,35200000.0
2006-12-11 07:39:00,0.78789,0.78827,0.78785,0.78804,52800000.0
2006-12-11 07:40:00,0.78783,0.78826,0.78778,0.78796,38400000.0
2006-12-11 07:41:00,0.78814,0.7882,0.78772,0.78795,33600000.0
2006-12-11 07:42:00,0.78794,0.78817,0.78769,0.7878,28800000.0
2006-12-11 07:43:00,0.78754,0.78804,0.7875,0.78793,32000000.0
2006-12-11 07:44:00,0.78796,0.78809,0.78758,0.78768,30400000.0
2006-12-11 07:45:00,0.78764,0.78806,0.78762,0.78773,32000000.0
2006-12-11 07:46:00,0.78776,0.78801,0.78736,0.78757,32000000.0
2006-12-11 07:47:00,0.7878,0.78792,0.78728,0.78791,37800000.0
2006-12-11 07:48:00,0.78765,0.78795,0.78726,0.78751,27200000.0
2006-12-11 07:49:00,0.78766,0.78801,0.78746,0.78771,48000000.0
2006-12-11 07:50:00,0.78763,0.78811,0.7876,0.78808,53200000.0
2006-12-11 07:51:00,0.78767,0.78809,0.78598,0.78777,48000000.0
2006-12-11 07:52:00,0.78785,0.78809,0.78757,0.78803,33600000.0
2006-12-11 07:54:00,0.78772,0.78801,0.78734,0.7876,43600000.0
2006-12-11 07:55:00,0.78761,0.7879,0.78741,0.78785,38400000.0
2006-12-11 07:56:00,0.788,0.788,0.78739,0.78767,33600000.0
2006-12-11 07:57:00,0.78769,0.78793,0.78742,0.78767,38800000.0
2006-12-11 07:58:00,0.78766,0.78797,0.78738,0.78768,33600000.0
2006-12-11 07:59:00,0.78775,0.78813,0.7875,0.7879,38400000.0
2006-12-11 08:00:00,0.78794,0.78828,0.78768,0.78803,48000000.0
2006-12-11 08:01:00,0.78784,0.78809,0.78755,0.78781,33600000.0
2006-12-11 08:02:00,0.78787,0.78823,0.78763,0.7881,38400000.0
2006-12-11 08:03:00,0.78806,0.78809,0.78763,0.78763,38400000.0
2006-12-11 08:04:00,0.78744,0.78808,0.78744,0.78797,52200000.0
2006-12-11 08:05:00,0.78775,0.78815,0.78774,0.78781,27200000.0
2006-12-11 08:06:00,0.78793,0.78836,0.78777,0.78807,33600000.0
2006-12-11 08:07:00,0.7879,0.78828,0.78777,0.78828,30400000.0
2006-12-11 08:09:00,0.78814,0.78843,0.78795,0.78811,33600000.0
2006-12-11 08:10:00,0.78787,0.78835,0.78783,0.78786,25000000.0
2006-12-11 08:11:00,0.78812,0.7882,0.78766,0.78796,38800000.0
2006-12-11 08:12:00,0.78793,0.78837,0.78782,0.78792,28800000.0
2006-12-11 08:13:00,0.78827,0.78827,0.78774,0.78774,38400000.0
2006-12-11 08:14:00,0.78772,0.78797,0.78751,0.78788,38400000.0
2006-12-11 08:15:00,0.78794,0.78803,0.78751,0.7877,38400000.0
2006-12-11 08:16:00,0.78783,0.78805,0.78754,0.78805,38200000.0
2006-12-11 08:18:00,0.78772,0.78826,0.78769,0.78825,43200000.0
2006-12-11 08:19:00,0.78791,0.78831,0.78789,0.78805,36600000.0
2006-12-11 08:21:00,0.78828,0.78828,0.78771,0.7878,38400000.0
2006-12-11 08:24:00,0.78818,0.78818,0.78524,0.78757,39200000.0
2006-12-11 08:25:00,0.78771,0.78835,0.78767,0.78835,28800000.0
2006-12-11 08:26:00,0.78836,0.78836,0.7878,0.78799,38400000.0
2006-12-11 08:27:00,0.7881,0.78843,0.78792,0.78841,33600000.0
2006-12-11 08:28:00,0.78856,0.78863,0.7882,0.78839,38400000.0
2006-12-11 08:29:00,0.78794,0.78841,0.78793,0.78828,33600000.0
2006-12-11 08:30:00,0.78795,0.78836,0.78778,0.78813,43200000.0
2006-12-11 08:32:00,0.78829,0.78838,0.78789,0.78807,33600000.0
2006-12-11 08:33:00,0.78808,0.7883,0.78779,0.78808,48000000.0
2006-12-11 08:34:00,0.78781,0.78829,0.78781,0.78819,38400000.0
2006-12-11 08:35:00,0.78789,0.78825,0.78763,0.78825,43200000.0
2006-12-11 08:36:00,0.78827,0.78835,0.78791,0.78791,38400000.0
2006-12-11 08:37:00,0.78808,0.78834,0.78781,0.78803,38400000.0
2006-12-11 08:38:00,0.78799,0.7883,0.78764,0.7878,33600000.0
2006-12-11 08:39:00,0.7879,0.78815,0.78764,0.78786,38400000.0
2006-12-11 08:41:00,0.78823,0.78823,0.7876,0.78782,33000000.0
2006-12-11 08:42:00,0.78774,0.78814,0.78769,0.78803,28200000.0
2006-12-11 08:43:00,0.78767,0.78813,0.7876,0.78791,52800000.0
2006-12-11 08:44:00,0.78748,0.78802,0.78738,0.78769,47800000.0
2006-12-11 08:45:00,0.78734,0.78795,0.78734,0.78784,33600000.0
2006-12-11 08:46:00,0.78767,0.78797,0.78743,0.78797,33600000.0
2006-12-11 08:47:00,0.78779,0.78805,0.78753,0.78805,33600000.0
2006-12-11 08:49:00,0.78802,0.78802,0.78756,0.78778,28800000.0
2006-12-11 08:51:00,0.78688,0.78792,0.7849,0.78792,38400000.0
2006-12-11 08:52:00,0.78768,0.78814,0.78763,0.78775,32400000.0
2006-12-11 08:53:00,0.78801,0.78809,0.78762,0.78767,37800000.0
2006-12-11 08:54:00,0.78791,0.7882,0.78769,0.78785,32000000.0
2006-12-11 08:55:00,0.78777,0.78813,0.78758,0.78813,33600000.0
2006-12-11 08:56:00,0.78778,0.78804,0.78759,0.78794,33600000.0
2006-12-11 08:57:00,0.78794,0.78795,0.78739,0.78739,28800000.0
2006-12-11 08:58:00,0.78664,0.78778,0.78519,0.78778,24000000.0
2006-12-11 08:59:00,0.78733,0.78779,0.78722,0.78779,48000000.0
2006-12-11 09:00:00,0.78745,0.78776,0.78728,0.78754,38800000.0
2006-12-11 09:01:00,0.78729,0.78771,0.78707,0.78771,19200000.0
2006-12-11 09:02:00,0.78764,0.78771,0.78713,0.78729,38400000.0
2006-12-11 09:06:00,0.78762,0.78762,0.787,0.78728,38400000.0
2006-12-11 09:08:00,0.78747,0.78759,0.78709,0.7872,33600000.0
2006-12-11 09:09:00,0.78705,0.78756,0.78705,0.78754,33600000.0
2006-12-11 09:10:00,0.78727,0.78759,0.78708,0.78725,33600000.0
2006-12-11 09:11:00,0.78677,0.78745,0.78677,0.78734,33600000.0
2006-12-11 09:12:00,0.78741,0.78749,0.787,0.78722,33600000.0
2006-12-11 09:13:00,0.78726,0.7875,0.78701,0.78726,52800000.0
2006-12-11 09:14:00,0.78759,0.78765,0.7871,0.7873,33600000.0
2006-12-11 09:15:00,0.78702,0.78762,0.78501,0.78762,33600000.0
2006-12-11 09:16:00,0.78735,0.78761,0.78709,0.78743,43200000.0
2006-12-11 09:17:00,0.78741,0.78742,0.78664,0.78678,52800000.0
2006-12-11 09:18:00,0.78703,0.78741,0.78682,0.78741,38800000.0
2006-12-11 09:19:00,0.7874,0.78771,0.78715,0.78771,28800000.0
2006-12-11 09:20:00,0.78782,0.78782,0.78727,0.78729,33600000.0
2006-12-11 09:21:00,0.78778,0.78783,0.78736,0.78738,38400000.0
2006-12-11 09:22:00,0.7874,0.78775,0.78719,0.78739,33600000.0
2006-12-11 09:23:00,0.78735,0.78787,0.78708,0.78787,33600000.0
2006-12-11 09:24:00,0.788,0.78816,0.78761,0.78762,33600000.0
2006-12-11 09:25:00,0.7876,0.78806,0.78759,0.78779,33000000.0
2006-12-11 09:26:00,0.78777,0.78804,0.78759,0.78798,33600000.0
2006-12-11 09:27:00,0.78752,0.78784,0.78727,0.78749,38400000.0
2006-12-11 09:28:00,0.7873,0.78789,0.7873,0.78789,38400000.0
2006-12-11 09:29:00,0.78798,0.78805,0.78736,0.78736,38400000.0
2006-12-11 09:30:00,0.78767,0.78795,0.78737,0.78737,38400000.0
2006-12-11 09:31:00,0.78793,0.78793,0.78728,0.7876,52800000.0
2006-12-11 09:32:00,0.78765,0.78794,0.78746,0.78763,33600000.0
2006-12-11 09:33:00,0.78789,0.78789,0.78729,0.78749,38400000.0
2006-12-11 09:34:00,0.78761,0.78767,0.78721,0.78739,38400000.0
2006-12-11 09:36:00,0.78722,0.78768,0.78688,0.78737,33600000.0
2006-12-11 09:37:00,0.78748,0.78778,0.78729,0.7875,28800000.0
2006-12-11 09:38:00,0.78746,0.78773,0.78723,0.78748,36800000.0
2006-12-11 09:39:00,0.78767,0.78767,0.78719,0.78726,33600000.0
2006-12-11 09:40:00,0.78774,0.7879,0.78609,0.78749,38400000.0
2006-12-11 09:41:00,0.78733,0.78791,0.78537,0.78787,38200000.0
2006-12-11 09:42:00,0.7874,0.78791,0.78734,0.78777,43200000.0
2006-12-11 09:43:00,0.78756,0.78785,0.78724,0.78732,33600000.0
2006-12-11 09:44:00,0.78764,0.78797,0.78751,0.78768,52800000.0
2006-12-11 09:45:00,0.78803,0.78829,0.78773,0.78805,38400000.0
2006-12-11 09:46:00,0.7882,0.78896,0.78817,0.78864,52800000.0
2006-12-11 09:47:00,0.78896,0.78921,0.78872,0.7889,47400000.0
2006-12-11 09:48:00,0.78904,0.78944,0.78881,0.78914,33600000.0
2006-12-11 09:49:00,0.78924,0.78956,0.78893,0.78924,33600000.0
2006-12-11 09:50:00,0.78912,0.78929,0.78879,0.78885,33600000.0
2006-12-11 09:51:00,0.78924,0.7893,0.7887,0.78899,38800000.0
2006-12-11 09:52:00,0.7891,0.78912,0.78865,0.78874,38400000.0
2006-12-11 09:53:00,0.78937,0.78948,0.78888,0.78921,33600000.0
2006-12-11 09:54:00,0.78947,0.78956,0.78908,0.78925,33600000.0
2006-12-11 09:55:00,0.78933,0.78933,0.78872,0.78872,34000000.0
2006-12-11 09:56:00,0.78913,0.78913,0.78839,0.78863,52200000.0
2006-12-11 09:57:00,0.78865,0.78891,0.78828,0.78857,38400000.0
2006-12-11 09:58:00,0.78838,0.78888,0.78838,0.78868,38400000.0
2006-12-11 09:59:00,0.78824,0.78881,0.78824,0.78852,33600000.0
2006-12-11 10:00:00,0.78867,0.789,0.78846,0.789,33600000.0
2006-12-11 10:01:00,0.78868,0.78895,0.78841,0.78854,48000000.0
2006-12-11 10:02:00,0.78861,0.78861,0.78801,0.78821,48000000.0
2006-12-11 10:03:00,0.78828,0.78852,0.78806,0.78844,48000000.0
2006-12-11 10:04:00,0.78758,0.78811,0.78758,0.78806,33000000.0
2006-12-11 10:05:00,0.78799,0.78829,0.78775,0.78829,48000000.0
2006-12-11 10:06:00,0.78789,0.78831,0.78774,0.78825,33600000.0
2006-12-11 10:07:00,0.78813,0.78842,0.78791,0.7884,40000000.0
2006-12-11 10:08:00,0.78764,0.78863,0.78764,0.78853,52800000.0
2006-12-11 10:10:00,0.78828,0.78855,0.78797,0.78806,38400000.0
2006-12-11 10:11:00,0.78814,0.78845,0.78792,0.78835,52800000.0
2006-12-11 10:12:00,0.78844,0.78844,0.78771,0.78771,43200000.0
2006-12-11 10:13:00,0.78827,0.78888,0.78792,0.78858,33600000.0
2006-12-11 10:14:00,0.7889,0.78943,0.78875,0.78914,38400000.0
2006-12-11 10:15:00,0.7891,0.78948,0.78888,0.7892,33600000.0
2006-12-11 10:16:00,0.78913,0.78981,0.78913,0.78981,38400000.0
2006-12-11 10:17:00,0.78952,0.78978,0.78911,0.7896,52800000.0
2006-12-11 10:18:00,0.78942,0.78978,0.78909,0.78951,33600000.0
2006-12-11 10:19:00,0.78956,0.78978,0.78939,0.78948,33600000.0
2006-12-11 10:20:00,0.7898,0.78981,0.78927,0.7893,53200000.0
2006-12-11 10:21:00,0.78939,0.78965,0.78901,0.78936,38400000.0
2006-12-11 10:22:00,0.78919,0.78976,0.78708,0.78922,38400000.0
2006-12-11 10:23:00,0.78916,0.78946,0.78878,0.78887,38400000.0
2006-12-11 10:24:00,0.7886,0.78915,0.7886,0.789,33600000.0
2006-12-11 10:25:00,0.78883,0.78927,0.78864,0.78927,33600000.0
2006-12-11 10:26:00,0.78903,0.78928,0.78872,0.7889,38400000.0
2006-12-11 10:27:00,0.78868,0.78929,0.78864,0.78921,52800000.0
2006-12-11 10:28:00,0.78927,0.78927,0.78878,0.78879,24000000.0
2006-12-11 10:29:00,0.78921,0.78921,0.78865,0.78865,33600000.0
2006-12-11 10:30:00,0.78882,0.78905,0.78853,0.78871,33600000.0
2006-12-11 10:31:00,0.78871,0.78909,0.78846,0.78901,52800000.0
2006-12-11 10:33:00,0.78846,0.78917,0.78761,0.78917,52800000.0
2006-12-11 10:34:00,0.78888,0.78916,0.7887,0.78882,33600000.0
2006-12-11 10:35:00,0.78889,0.78916,0.78872,0.78915,38400000.0
2006-12-11 10:36:00,0.78877,0.78909,0.78858,0.78885,48000000.0
2006-12-11 10:37:00,0.78904,0.78911,0.78857,0.7888,33600000.0
2006-12-11 10:38:00,0.78867,0.789,0.78852,0.78868,33600000.0
2006-12-11 10:39:00,0.7889,0.7889,0.78823,0.78823,38400000.0
2006-12-11 10:40:00,0.78827,0.78879,0.78805,0.78823,37600000.0
2006-12-11 10:41:00,0.78818,0.7888,0.7881,0.78835,52800000.0
2006-12-11 10:42:00,0.78846,0.78846,0.78792,0.78804,38400000.0
2006-12-11 10:43:00,0.78825,0.7885,0.7879,0.78798,43200000.0
2006-12-11 10:44:00,0.78825,0.78864,0.78822,0.7884,33600000.0
2006-12-11 10:45:00,0.78843,0.7889,0.78836,0.78881,37800000.0
2006-12-11 10:46:00,0.78875,0.78876,0.78818,0.78842,33600000.0
2006-12-11 10:47:00,0.78854,0.78879,0.78827,0.78834,43200000.0
2006-12-11 10:48:00,0.7882,0.78854,0.78779,0.78818,52800000.0
2006-12-11 10:49:00,0.78785,0.7883,0.78785,0.78824,38400000.0
2006-12-11 10:50:00,0.78831,0.78864,0.78794,0.78835,38800000.0
2006-12-11 10:51:00,0.78827,0.78854,0.78801,0.78816,33600000.0
2006-12-11 10:52:00,0.7884,0.78846,0.78804,0.78806,38400000.0
2006-12-11 10:53:00,0.78814,0.78864,0.78814,0.78858,47400000.0
2006-12-11 10:54:00,0.78819,0.78866,0.78818,0.7884,43200000.0
2006-12-11 10:55:00,0.78787,0.78847,0.78787,0.78847,33600000.0
2006-12-11 10:56:00,0.78805,0.78855,0.78805,0.7885,33600000.0
2006-12-11 10:57:00,0.78824,0.78856,0.78799,0.78846,52800000.0
2006-12-11 10:58:00,0.78813,0.78841,0.78796,0.78811,34000000.0
2006-12-11 10:59:00,0.78784,0.78846,0.78775,0.78842,48000000.0
2006-12-11 11:00:00,0.788,0.78845,0.78778,0.78799,38400000.0
2006-12-11 11:01:00,0.78824,0.78843,0.78786,0.7879,48000000.0
2006-12-11 11:02:00,0.78812,0.78846,0.78793,0.78813,38400000.0
2006-12-11 11:03:00,0.78793,0.78845,0.78788,0.7883,32000000.0
2006-12-11 11:04:00,0.78783,0.78843,0.78783,0.78833,38400000.0
2006-12-11 11:05:00,0.78821,0.78821,0.78756,0.78778,38400000.0
2006-12-11 11:06:00,0.78825,0.78835,0.78777,0.78805,43200000.0
2006-12-11 11:07:00,0.78799,0.78828,0.78613,0.78816,43200000.0
2006-12-11 11:08:00,0.78817,0.78852,0.78795,0.78811,36800000.0
2006-12-11 11:09:00,0.78824,0.78855,0.78802,0.78816,38400000.0
2006-12-11 11:10:00,0.78837,0.78851,0.788,0.78825,33600000.0
2006-12-11 11:11:00,0.78814,0.78853,0.78802,0.78825,38400000.0
2006-12-11 11:12:00,0.78817,0.78861,0.78799,0.78831,53200000.0
2006-12-11 11:13:00,0.788,0.78859,0.78799,0.78856,33000000.0
2006-12-11 11:14:00,0.78848,0.78848,0.78768,0.78768,48000000.0
2006-12-11 11:15:00,0.78812,0.7885,0.78797,0.78826,33600000.0
2006-12-11 11:16:00,0.78831,0.78859,0.78814,0.78832,23400000.0
2006-12-11 11:17:00,0.78855,0.78864,0.78808,0.7884,33600000.0
2006-12-11 11:18:00,0.78813,0.78842,0.78779,0.78802,34000000.0
2006-12-11 11:19:00,0.78836,0.78844,0.78798,0.7882,33600000.0
2006-12-11 11:20:00,0.78785,0.78829,0.78777,0.78818,52200000.0
2006-12-11 11:21:00,0.78831,0.78856,0.78807,0.78814,37800000.0
2006-12-11 11:22:00,0.78838,0.78873,0.7883,0.7885,33600000.0
2006-12-11 11:23:00,0.78821,0.78865,0.78815,0.78865,33600000.0
2006-12-11 11:24:00,0.78789,0.78856,0.78773,0.78831,38800000.0
2006-12-11 11:25:00,0.78834,0.78841,0.78774,0.78774,38800000.0
2006-12-11 11:26:00,0.78784,0.78842,0.78784,0.78836,33600000.0
2006-12-11 11:27:00,0.78789,0.78838,0.78779,0.78833,32400000.0
2006-12-11 11:28:00,0.78813,0.78846,0.78791,0.78846,33600000.0
2006-12-11 11:30:00,0.78807,0.78855,0.78793,0.78851,43200000.0
2006-12-11 11:31:00,0.78839,0.7886,0.78765,0.7883,41600000.0
2006-12-11 11:32:00,0.78806,0.78837,0.78782,0.78799,48000000.0
2006-12-11 11:33:00,0.78793,0.78822,0.78765,0.78792,43200000.0
2006-12-11 11:34:00,0.78786,0.78835,0.78784,0.78806,32000000.0
2006-12-11 11:35:00,0.78821,0.78821,0.78761,0.78789,43200000.0
2006-12-11 11:36:00,0.78809,0.78864,0.78791,0.78833,38400000.0
2006-12-11 11:37:00,0.78853,0.78853,0.78803,0.78824,33600000.0
2006-12-11 11:38:00,0.78822,0.78853,0.788,0.78814,38400000.0
2006-12-11 11:39:00,0.78782,0.78814,0.78751,0.78753,38400000.0
2006-12-11 11:40:00,0.78775,0.78819,0.7876,0.78775,27200000.0
2006-12-11 11:41:00,0.78778,0.78842,0.78772,0.78811,33600000.0
2006-12-11 11:42:00,0.78862,0.78862,0.78782,0.78782,38400000.0
2006-12-11 11:43:00,0.78843,0.78885,0.7883,0.78879,33600000.0
2006-12-11 11:44:00,0.78807,0.78852,0.78728,0.78813,33600000.0
2006-12-11 11:45:00,0.78792,0.78824,0.78765,0.78824,48000000.0
2006-12-11 11:46:00,0.78765,0.78829,0.78749,0.78809,38400000.0
2006-12-11 11:47:00,0.78767,0.78832,0.78767,0.78824,38400000.0
2006-12-11 11:48:00,0.78739,0.78804,0.7872,0.78785,38400000.0
2006-12-11 11:49:00,0.78787,0.7882,0.78772,0.7881,34000000.0
2006-12-11 11:50:00,0.78819,0.78819,0.78748,0.78748,38400000.0
2006-12-11 11:51:00,0.7878,0.78838,0.78707,0.78838,34000000.0
2006-12-11 11:52:00,0.78812,0.78883,0.78812,0.78853,38400000.0
2006-12-11 11:53:00,0.78837,0.78881,0.78691,0.78842,48400000.0
2006-12-11 11:54:00,0.78848,0.78899,0.78837,0.78874,52800000.0
2006-12-11 11:56:00,0.78916,0.78929,0.78877,0.78904,38400000.0
2006-12-11 11:57:00,0.78901,0.78929,0.7888,0.7892,33600000.0
2006-12-11 11:58:00,0.78875,0.78925,0.78875,0.78921,38400000.0
2006-12-11 11:59:00,0.78916,0.7892,0.78868,0.7887,33600000.0
2006-12-11 12:01:00,0.78929,0.78929,0.78875,0.78893,33600000.0
2006-12-11 12:02:00,0.78893,0.78919,0.78864,0.7889,38400000.0
2006-12-11 12:03:00,0.78881,0.78931,0.78866,0.78931,48000000.0
2006-12-11 12:04:00,0.78922,0.78922,0.7887,0.78878,53200000.0
2006-12-11 12:05:00,0.78925,0.78939,0.78893,0.78916,34000000.0
2006-12-11 12:06:00,0.7887,0.78924,0.78864,0.78907,52800000.0
2006-12-11 12:07:00,0.78886,0.78947,0.78879,0.78947,37800000.0
2006-12-11 12:08:00,0.78901,0.78945,0.78891,0.78937,38400000.0
2006-12-11 12:09:00,0.78908,0.78947,0.78894,0.78916,33600000.0
2006-12-11 12:10:00,0.78924,0.78953,0.78903,0.78927,52800000.0
2006-12-11 12:12:00,0.78943,0.78943,0.78888,0.7891,52200000.0
2006-12-11 12:13:00,0.78915,0.78945,0.78899,0.78907,33600000.0
2006-12-11 12:14:00,0.78914,0.78962,0.78898,0.78951,33600000.0
2006-12-11 12:15:00,0.78951,0.78951,0.78897,0.78897,48400000.0
2006-12-11 12:16:00,0.78944,0.78944,0.78889,0.78889,33600000.0
2006-12-11 12:17:00,0.78947,0.78947,0.78897,0.78915,53200000.0
2006-12-11 12:18:00,0.7893,0.7894,0.78895,0.78916,33600000.0
2006-12-11 12:19:00,0.78954,0.78954,0.78881,0.78919,52800000.0
2006-12-11 12:20:00,0.78936,0.78956,0.78893,0.78928,33600000.0
2006-12-11 12:21:00,0.78926,0.78956,0.78894,0.78926,52800000.0
2006-12-11 12:22:00,0.78902,0.78955,0.78902,0.78924,38400000.0
2006-12-11 12:23:00,0.78921,0.78954,0.78909,0.78929,34000000.0
2006-12-11 12:24:00,0.78969,0.78974,0.78748,0.78902,48000000.0
2006-12-11 12:25:00,0.78945,0.78972,0.78923,0.78956,37800000.0
2006-12-11 12:26:00,0.78883,0.78961,0.78728,0.78961,38400000.0
2006-12-11 12:27:00,0.78964,0.78964,0.78917,0.78917,33600000.0
2006-12-11 12:29:00,0.78927,0.78953,0.78889,0.78907,37800000.0
2006-12-11 12:31:00,0.78938,0.78942,0.78896,0.78896,38400000.0
2006-12-11 12:32:00,0.78904,0.78927,0.78877,0.78885,38400000.0
2006-12-11 12:33:00,0.78897,0.78945,0.78895,0.78913,33600000.0
2006-12-11 12:34:00,0.78906,0.78959,0.78902,0.78959,43200000.0
2006-12-11 12:35:00,0.7891,0.78955,0.78903,0.78916,27200000.0
2006-12-11 12:36:00,0.78893,0.78942,0.78893,0.78941,38400000.0
2006-12-11 12:37:00,0.78913,0.78941,0.78891,0.78912,33600000.0
2006-12-11 12:38:00,0.78904,0.78949,0.78897,0.78917,48000000.0
2006-12-11 12:39:00,0.78928,0.78937,0.78886,0.78906,48400000.0
2006-12-11 12:40:00,0.78878,0.78923,0.78852,0.78923,53200000.0
2006-12-11 12:42:00,0.78931,0.78934,0.78881,0.78886,33600000.0
2006-12-11 12:43:00,0.78882,0.78908,0.78842,0.789,52800000.0
2006-12-11 12:45:00,0.78871,0.78905,0.78842,0.78877,38400000.0
2006-12-11 12:46:00,0.78878,0.78902,0.78857,0.78875,52800000.0
2006-12-11 12:47:00,0.7889,0.789,0.78849,0.78851,33600000.0
2006-12-11 12:49:00,0.78889,0.78895,0.78855,0.78856,38400000.0
2006-12-11 12:50:00,0.78856,0.78881,0.78826,0.78862,33600000.0
2006-12-11 12:51:00,0.78859,0.78861,0.78813,0.78838,38400000.0
2006-12-11 12:52:00,0.78838,0.78865,0.78818,0.7884,48000000.0
2006-12-11 12:54:00,0.7884,0.78867,0.78777,0.78853,53200000.0
2006-12-11 12:55:00,0.78829,0.78863,0.78817,0.78838,38400000.0
2006-12-11 12:56:00,0.78834,0.78862,0.78805,0.78831,24000000.0
2006-12-11 12:57:00,0.78815,0.7887,0.78794,0.78844,43200000.0
2006-12-11 12:58:00,0.78825,0.78872,0.78825,0.78841,32000000.0
2006-12-11 12:59:00,0.78865,0.78875,0.7882,0.78835,33600000.0
2006-12-11 13:00:00,0.78843,0.78871,0.78818,0.78834,33600000.0
2006-12-11 13:01:00,0.78837,0.78862,0.78816,0.78837,38400000.0
2006-12-11 13:02:00,0.78815,0.78864,0.78814,0.78862,38400000.0
2006-12-11 13:04:00,0.78872,0.78873,0.78802,0.7883,37800000.0
2006-12-11 13:06:00,0.78866,0.78874,0.78816,0.78842,52200000.0
2006-12-11 13:07:00,0.78859,0.78887,0.78828,0.78855,40000000.0
2006-12-11 13:08:00,0.78882,0.78894,0.78838,0.7885,48000000.0
2006-12-11 13:09:00,0.78866,0.7892,0.78847,0.78873,48000000.0
2006-12-11 13:10:00,0.78872,0.789,0.78836,0.78849,38400000.0
2006-12-11 13:11:00,0.7886,0.78923,0.78845,0.78923,48000000.0
2006-12-11 13:12:00,0.78904,0.78934,0.78885,0.78925,42600000.0
2006-12-11 13:13:00,0.78926,0.7893,0.78882,0.78902,33600000.0
2006-12-11 13:14:00,0.78925,0.78928,0.7887,0.7887,38400000.0
2006-12-11 13:16:00,0.78884,0.78925,0.78872,0.78897,52800000.0
2006-12-11 13:18:00,0.78889,0.78919,0.78852,0.78871,52800000.0
2006-12-11 13:19:00,0.78861,0.78906,0.78853,0.78875,37200000.0
2006-12-11 13:20:00,0.78904,0.78909,0.78854,0.78877,38400000.0
2006-12-11 13:21:00,0.78883,0.78909,0.7885,0.78879,38400000.0
2006-12-11 13:22:00,0.78908,0.78916,0.78863,0.78863,38400000.0
2006-12-11 13:23:00,0.78913,0.78923,0.78858,0.78858,33600000.0
2006-12-11 13:24:00,0.78916,0.7892,0.7887,0.7887,38400000.0
2006-12-11 13:25:00,0.7887,0.78912,0.78859,0.78883,48000000.0
2006-12-11 13:26:00,0.78899,0.78902,0.78844,0.78866,33600000.0
2006-12-11 13:27:00,0.78852,0.78897,0.78843,0.78891,38800000.0
2006-12-11 13:28:00,0.7889,0.78919,0.78868,0.78874,38400000.0
2006-12-11 13:29:00,0.78888,0.78911,0.78863,0.78878,33600000.0
2006-12-11 13:30:00,0.7888,0.78911,0.78862,0.78909,33600000.0
2006-12-11 13:31:00,0.78881,0.78908,0.7886,0.78899,43200000.0
2006-12-11 13:32:00,0.78861,0.78908,0.78861,0.789,43200000.0
2006-12-11 13:33:00,0.78853,0.78893,0.78831,0.78893,24000000.0
2006-12-11 13:34:00,0.7886,0.7889,0.7882,0.78861,48000000.0
2006-12-11 13:37:00,0.78881,0.78912,0.78856,0.78889,47400000.0
2006-12-11 13:38:00,0.78871,0.78921,0.78871,0.78914,38400000.0
2006-12-11 13:39:00,0.78907,0.78917,0.78859,0.78867,38400000.0
2006-12-11 13:40:00,0.78925,0.7894,0.78893,0.78917,43200000.0
2006-12-11 13:41:00,0.78936,0.78939,0.78886,0.78907,33600000.0
2006-12-11 13:42:00,0.78901,0.78955,0.78901,0.78948,43200000.0
2006-12-11 13:44:00,0.789,0.78959,0.789,0.78959,52800000.0
2006-12-11 13:45:00,0.78932,0.78963,0.78909,0.78939,33600000.0
2006-12-11 13:46:00,0.789,0.78964,0.78871,0.78954,35200000.0
2006-12-11 13:47:00,0.78914,0.7896,0.78912,0.78957,120000000.0
2006-12-11 13:48:00,0.7896,0.7898,0.7893,0.7894,105600000.0
2006-12-11 13:49:00,0.78981,0.78981,0.78928,0.78935,100200000.0
2006-12-11 13:50:00,0.78964,0.78976,0.78925,0.78954,38400000.0
2006-12-11 13:51:00,0.78933,0.78971,0.78927,0.78966,76800000.0
2006-12-11 13:52:00,0.78949,0.78989,0.78914,0.78989,48000000.0
2006-12-11 13:53:00,0.78937,0.78998,0.78937,0.78987,96000000.0
2006-12-11 13:54:00,0.78987,0.78989,0.78771,0.78938,33600000.0
2006-12-11 13:55:00,0.79008,0.79013,0.78966,0.78988,38400000.0
2006-12-11 13:57:00,0.78983,0.79014,0.78959,0.79003,48000000.0
2006-12-11 13:58:00,0.79005,0.7901,0.78964,0.78984,33600000.0
2006-12-11 14:00:00,0.78962,0.79,0.78951,0.78952,36800000.0
2006-12-11 14:01:00,0.78979,0.79013,0.78963,0.78981,139200000.0
2006-12-11 14:03:00,0.78964,0.78999,0.78944,0.78999,24000000.0
2006-12-11 14:04:00,0.79003,0.79011,0.78965,0.78981,33600000.0
2006-12-11 14:05:00,0.78984,0.79009,0.78968,0.79,52800000.0
2006-12-11 14:06:00,0.78963,0.78991,0.78934,0.78963,38400000.0
2006-12-11 14:07:00,0.7898,0.79034,0.78957,0.78999,33600000.0
2006-12-11 14:08:00,0.79008,0.79059,0.79004,0.79059,81600000.0
2006-12-11 14:09:00,0.79033,0.79065,0.7901,0.79061,38400000.0
2006-12-11 14:10:00,0.79005,0.79064,0.79004,0.79061,124200000.0
2006-12-11 14:11:00,0.79054,0.79054,0.79006,0.79027,33600000.0
2006-12-11 14:12:00,0.79013,0.79051,0.78989,0.79048,48000000.0
2006-12-11 14:13:00,0.79009,0.79051,0.79006,0.79047,38400000.0
2006-12-11 14:14:00,0.79021,0.79054,0.78998,0.79011,43200000.0
2006-12-11 14:15:00,0.78993,0.79031,0.7899,0.79028,52800000.0
2006-12-11 14:16:00,0.79018,0.79024,0.78948,0.7896,96000000.0
2006-12-11 14:17:00,0.78943,0.79006,0.78942,0.78977,38400000.0
2006-12-11 14:18:00,0.78993,0.79025,0.78964,0.78976,38400000.0
2006-12-11 14:19:00,0.78981,0.79028,0.78979,0.79028,38400000.0
2006-12-11 14:20:00,0.7902,0.7902,0.78967,0.78984,33600000.0
2006-12-11 14:21:00,0.78979,0.79017,0.78972,0.78994,48000000.0
2006-12-11 14:22:00,0.79006,0.79006,0.7895,0.78955,38800000.0
2006-12-11 14:24:00,0.78988,0.78992,0.7895,0.78958,33000000.0
2006-12-11 14:26:00,0.78948,0.78971,0.78918,0.78955,134400000.0
2006-12-11 14:27:00,0.78924,0.78952,0.78906,0.78914,110800000.0
2006-12-11 14:28:00,0.7892,0.78946,0.78893,0.78907,148800000.0
2006-12-11 14:29:00,0.78927,0.78958,0.78901,0.78928,52800000.0
2006-12-11 14:30:00,0.78942,0.78977,0.78924,0.7894,33600000.0
2006-12-11 14:31:00,0.78949,0.78979,0.78931,0.78935,33600000.0
2006-12-11 14:32:00,0.78967,0.78967,0.78911,0.78934,133800000.0
2006-12-11 14:33:00,0.78964,0.78964,0.78918,0.78918,9600000.0
2006-12-11 14:35:00,0.78924,0.78969,0.78924,0.78933,30400000.0
2006-12-11 14:36:00,0.78918,0.78948,0.78901,0.7892,38400000.0
2006-12-11 14:37:00,0.78932,0.78951,0.78887,0.78887,38400000.0
2006-12-11 14:38:00,0.78924,0.78953,0.78899,0.78947,153600000.0
2006-12-11 14:39:00,0.78946,0.7896,0.78893,0.78921,115200000.0
2006-12-11 14:40:00,0.78936,0.78961,0.78913,0.78957,38400000.0
2006-12-11 14:41:00,0.78931,0.78963,0.78908,0.78933,229200000.0
2006-12-11 14:42:00,0.78926,0.78953,0.78898,0.78909,57600000.0
2006-12-11 14:43:00,0.78931,0.78933,0.78882,0.78905,72000000.0
2006-12-11 14:44:00,0.78924,0.78964,0.78909,0.78932,85800000.0
2006-12-11 14:45:00,0.78974,0.78994,0.78937,0.78967,33600000.0
2006-12-11 14:46:00,0.78963,0.78971,0.78911,0.78926,53200000.0
2006-12-11 14:47:00,0.78973,0.78975,0.78923,0.78944,46400000.0
2006-12-11 14:48:00,0.78971,0.78971,0.78916,0.78917,33600000.0
2006-12-11 14:49:00,0.78938,0.78944,0.789,0.78906,129600000.0
2006-12-11 14:50:00,0.7892,0.78949,0.78895,0.78924,96000000.0
2006-12-11 14:52:00,0.78945,0.78945,0.78879,0.78879,33600000.0
2006-12-11 14:53:00,0.78903,0.78926,0.78877,0.78899,67200000.0
2006-12-11 14:54:00,0.78922,0.78922,0.78871,0.78871,72000000.0
2006-12-11 14:55:00,0.78891,0.78916,0.78864,0.78886,52800000.0
2006-12-11 14:56:00,0.78876,0.78918,0.78862,0.7889,57600000.0
2006-12-11 14:57:00,0.78914,0.78914,0.78844,0.78865,43200000.0
2006-12-11 14:58:00,0.78879,0.7891,0.78858,0.78905,72000000.0
2006-12-11 14:59:00,0.78905,0.78905,0.78835,0.78839,38800000.0
2006-12-11 15:00:00,0.78879,0.78879,0.78822,0.78822,38800000.0
2006-12-11 15:01:00,0.78827,0.78876,0.7882,0.78843,33600000.0
2006-12-11 15:02:00,0.78848,0.78894,0.7883,0.7886,86400000.0
2006-12-11 15:03:00,0.78877,0.78903,0.78851,0.78898,33600000.0
2006-12-11 15:04:00,0.78847,0.789,0.78847,0.7889,132800000.0
2006-12-11 15:05:00,0.78854,0.78883,0.78829,0.78856,38800000.0
2006-12-11 15:06:00,0.78824,0.7887,0.78807,0.78835,34600000.0
2006-12-11 15:07:00,0.78856,0.78863,0.78814,0.78822,33600000.0
2006-12-11 15:08:00,0.7884,0.78869,0.78817,0.78865,98600000.0
2006-12-11 15:09:00,0.78831,0.78879,0.78813,0.78879,33600000.0
2006-12-11 15:10:00,0.78842,0.78885,0.78817,0.78885,110800000.0
2006-12-11 15:11:00,0.78875,0.78882,0.7883,0.78851,43200000.0
2006-12-11 15:12:00,0.78866,0.78866,0.78823,0.78825,33600000.0
2006-12-11 15:13:00,0.78806,0.78856,0.78806,0.78856,177000000.0
2006-12-11 15:14:00,0.78842,0.78882,0.78827,0.78846,86400000.0
2006-12-11 15:15:00,0.78845,0.78887,0.78823,0.78856,52800000.0
2006-12-11 15:16:00,0.78903,0.78903,0.78633,0.78843,33600000.0
2006-12-11 15:17:00,0.78862,0.78898,0.78839,0.78867,72000000.0
2006-12-11 15:18:00,0.78856,0.78901,0.78848,0.78894,48000000.0
2006-12-11 15:19:00,0.78872,0.78898,0.78846,0.78846,27200000.0
2006-12-11 15:20:00,0.7887,0.78921,0.7887,0.78921,38400000.0
2006-12-11 15:21:00,0.78903,0.78925,0.78876,0.78886,35200000.0
2006-12-11 15:22:00,0.78905,0.78924,0.78872,0.78877,33600000.0
2006-12-11 15:23:00,0.78895,0.78922,0.78867,0.78922,191400000.0
2006-12-11 15:24:00,0.78897,0.78923,0.78857,0.78868,28800000.0
2006-12-11 15:25:00,0.78839,0.78869,0.78821,0.78843,110400000.0
2006-12-11 15:26:00,0.78869,0.78869,0.7882,0.7884,172800000.0
2006-12-11 15:27:00,0.78812,0.78863,0.7869,0.78861,52800000.0
2006-12-11 15:28:00,0.78834,0.78853,0.7879,0.78814,38400000.0
2006-12-11 15:29:00,0.78836,0.78864,0.78815,0.78856,38400000.0
2006-12-11 15:30:00,0.78636,0.78892,0.78534,0.78778,211200000.0
2006-12-11 15:31:00,0.78863,0.7889,0.78838,0.78862,38800000.0
2006-12-11 15:32:00,0.78901,0.78906,0.78837,0.78837,95800000.0
2006-12-11 15:33:00,0.78872,0.78872,0.78824,0.78824,24000000.0
2006-12-11 15:34:00,0.78846,0.78877,0.78831,0.78877,33600000.0
2006-12-11 15:35:00,0.78858,0.78914,0.78843,0.78913,111200000.0
2006-12-11 15:36:00,0.78884,0.7892,0.78858,0.7889,43200000.0
2006-12-11 15:37:00,0.7891,0.78919,0.78875,0.78894,38400000.0
2006-12-11 15:38:00,0.78898,0.78929,0.78878,0.78897,186600000.0
2006-12-11 15:39:00,0.78914,0.78917,0.78862,0.78868,51200000.0
2006-12-11 15:40:00,0.78847,0.78901,0.78846,0.78875,41600000.0
2006-12-11 15:41:00,0.78881,0.78912,0.78862,0.78881,100800000.0
2006-12-11 15:42:00,0.78777,0.78911,0.78777,0.78876,43200000.0
2006-12-11 15:43:00,0.78896,0.78923,0.78874,0.78884,38400000.0
2006-12-11 15:44:00,0.78897,0.78925,0.78875,0.78897,67200000.0
2006-12-11 15:45:00,0.78924,0.7893,0.78883,0.789,46400000.0
2006-12-11 15:46:00,0.78919,0.78919,0.78871,0.78871,48000000.0
2006-12-11 15:47:00,0.78912,0.78912,0.78869,0.78887,86800000.0
2006-12-11 15:49:00,0.78894,0.78898,0.7885,0.7885,105600000.0
2006-12-11 15:50:00,0.7886,0.78906,0.78857,0.78876,76800000.0
2006-12-11 15:51:00,0.7889,0.7889,0.78833,0.78847,154000000.0
2006-12-11 15:52:00,0.78865,0.78888,0.78842,0.78862,33600000.0
2006-12-11 15:53:00,0.78889,0.78889,0.78845,0.78863,38800000.0
2006-12-11 15:54:00,0.78861,0.78894,0.78831,0.78867,52800000.0
2006-12-11 15:57:00,0.7887,0.78895,0.7884,0.78865,33600000.0
2006-12-11 15:58:00,0.78898,0.78898,0.78852,0.78871,75200000.0
2006-12-11 16:00:00,0.78872,0.78914,0.78857,0.78887,133800000.0
2006-12-11 16:01:00,0.78923,0.78938,0.7889,0.78909,33600000.0
2006-12-11 16:02:00,0.7895,0.78957,0.78908,0.78928,130000000.0
2006-12-11 16:03:00,0.78964,0.78964,0.78904,0.78917,38400000.0
2006-12-11 16:04:00,0.78912,0.78957,0.78898,0.78927,158800000.0
2006-12-11 16:05:00,0.78914,0.78928,0.78864,0.78894,33600000.0
2006-12-11 16:06:00,0.78927,0.78927,0.78882,0.78903,148800000.0
2006-12-11 16:07:00,0.78936,0.78938,0.78887,0.78902,115200000.0
2006-12-11 16:08:00,0.78897,0.78922,0.78876,0.78913,128400000.0
2006-12-11 16:09:00,0.78883,0.78914,0.78866,0.78891,139200000.0
2006-12-11 16:10:00,0.78858,0.78915,0.78717,0.7885,38400000.0
2006-12-11 16:11:00,0.78851,0.78878,0.78827,0.78836,33600000.0
2006-12-11 16:12:00,0.78876,0.78884,0.78839,0.78841,67200000.0
2006-12-11 16:13:00,0.78886,0.78886,0.7884,0.7884,139200000.0
2006-12-11 16:14:00,0.7888,0.78881,0.78833,0.78856,149200000.0
2006-12-11 16:15:00,0.7884,0.78889,0.78817,0.78859,33600000.0
2006-12-11 16:16:00,0.78877,0.78917,0.78851,0.78917,105600000.0
2006-12-11 16:17:00,0.78904,0.78938,0.78893,0.78914,81600000.0
2006-12-11 16:18:00,0.7892,0.78947,0.789,0.78947,134600000.0
2006-12-11 16:19:00,0.78903,0.78931,0.78878,0.78918,43200000.0
2006-12-11 16:20:00,0.7886,0.78915,0.78853,0.78899,38400000.0
2006-12-11 16:21:00,0.78891,0.78891,0.78842,0.78842,33600000.0
2006-12-11 16:22:00,0.78863,0.78889,0.78835,0.78861,32000000.0
2006-12-11 16:23:00,0.78841,0.78883,0.78825,0.7885,139200000.0
2006-12-11 16:24:00,0.78833,0.78879,0.78817,0.78853,177600000.0
2006-12-11 16:25:00,0.78828,0.78832,0.78767,0.78791,33600000.0
2006-12-11 16:26:00,0.78777,0.78821,0.78773,0.78819,57600000.0
2006-12-11 16:27:00,0.78788,0.78821,0.78766,0.78821,43200000.0
2006-12-11 16:28:00,0.78826,0.78829,0.7877,0.7877,33000000.0
2006-12-11 16:29:00,0.78774,0.78819,0.78772,0.78811,120400000.0
2006-12-11 16:30:00,0.78797,0.78827,0.78774,0.78796,147200000.0
2006-12-11 16:31:00,0.788,0.78826,0.78776,0.78826,162600000.0
2006-12-11 16:32:00,0.78774,0.78802,0.7874,0.78769,120800000.0
2006-12-11 16:33:00,0.78737,0.78801,0.78737,0.78798,144000000.0
2006-12-11 16:34:00,0.78762,0.78813,0.78757,0.78805,168400000.0
2006-12-11 16:35:00,0.78744,0.78794,0.78739,0.78778,244200000.0
2006-12-11 16:36:00,0.78801,0.78822,0.78761,0.78788,33600000.0
2006-12-11 16:37:00,0.78815,0.78843,0.78798,0.78819,33600000.0
2006-12-11 16:38:00,0.78834,0.78882,0.78819,0.78855,33600000.0
2006-12-11 16:39:00,0.78878,0.78881,0.78824,0.78852,201000000.0
2006-12-11 16:40:00,0.78881,0.78895,0.78848,0.7887,38400000.0
2006-12-11 16:41:00,0.78891,0.78923,0.78864,0.7892,138600000.0
2006-12-11 16:42:00,0.78928,0.78938,0.78892,0.78892,48000000.0
2006-12-11 16:43:00,0.78907,0.78937,0.78891,0.78908,33600000.0
2006-12-11 16:44:00,0.78923,0.78977,0.78907,0.78947,148200000.0
2006-12-11 16:45:00,0.78938,0.78967,0.78913,0.78949,148200000.0
2006-12-11 16:46:00,0.78925,0.78949,0.78894,0.78909,230400000.0
2006-12-11 16:47:00,0.78949,0.78949,0.78883,0.78919,235200000.0
2006-12-11 16:48:00,0.78936,0.78939,0.78881,0.78901,33600000.0
2006-12-11 16:49:00,0.78892,0.78958,0.78892,0.78958,129000000.0
2006-12-11 16:50:00,0.78951,0.78965,0.78908,0.78922,280000000.0
2006-12-11 16:51:00,0.7895,0.7895,0.78902,0.78919,91200000.0
2006-12-11 16:52:00,0.78952,0.78964,0.78914,0.78939,115600000.0
2006-12-11 16:53:00,0.7893,0.78956,0.78907,0.78917,61800000.0
2006-12-11 16:54:00,0.78939,0.78939,0.78895,0.78912,43200000.0
2006-12-11 16:55:00,0.78919,0.78919,0.78856,0.78871,24000000.0
2006-12-11 16:56:00,0.78847,0.789,0.78838,0.78883,43600000.0
2006-12-11 16:57:00,0.78839,0.78889,0.78834,0.78889,120000000.0
2006-12-11 16:58:00,0.78882,0.78909,0.78863,0.78909,168400000.0
2006-12-11 16:59:00,0.78897,0.78947,0.78878,0.78917,244800000.0
2006-12-11 17:00:00,0.78956,0.78969,0.78908,0.78908,32000000.0
2006-12-11 17:02:00,0.78955,0.78958,0.789,0.78924,129000000.0
2006-12-11 17:03:00,0.78904,0.7895,0.78891,0.78918,187200000.0
2006-12-11 17:06:00,0.78946,0.78947,0.78902,0.78902,32000000.0
2006-12-11 17:07:00,0.78925,0.78965,0.78908,0.78965,110800000.0
2006-12-11 17:08:00,0.78941,0.78971,0.7891,0.78959,163200000.0
2006-12-11 17:09:00,0.78945,0.78945,0.78897,0.78897,38400000.0
2006-12-11 17:10:00,0.78892,0.7892,0.7887,0.78902,33600000.0
2006-12-11 17:11:00,0.78873,0.78907,0.78855,0.78879,168000000.0
2006-12-11 17:12:00,0.78881,0.78909,0.78851,0.78909,148800000.0
2006-12-11 17:14:00,0.78869,0.78899,0.78846,0.78863,120200000.0
2006-12-11 17:15:00,0.78863,0.78899,0.78848,0.78869,113400000.0
2006-12-11 17:16:00,0.78902,0.7892,0.78866,0.78891,143400000.0
2006-12-11 17:17:00,0.7889,0.78917,0.7885,0.78894,38400000.0
2006-12-11 17:18:00,0.78847,0.78898,0.78843,0.78898,105000000.0
2006-12-11 17:19:00,0.78891,0.78894,0.78846,0.78849,105000000.0
2006-12-11 17:20:00,0.78927,0.78938,0.78887,0.78888,72000000.0
2006-12-11 17:21:00,0.78913,0.78938,0.78889,0.78902,33600000.0
2006-12-11 17:22:00,0.7887,0.78912,0.78866,0.78908,38400000.0
2006-12-11 17:23:00,0.78889,0.78925,0.78871,0.78896,91200000.0
2006-12-11 17:24:00,0.78896,0.78924,0.78865,0.78922,53200000.0
2006-12-11 17:25:00,0.7892,0.78925,0.78876,0.78895,86400000.0
2006-12-11 17:26:00,0.78918,0.78925,0.78871,0.78871,67200000.0
2006-12-11 17:27:00,0.78893,0.78958,0.78893,0.78958,33600000.0
2006-12-11 17:28:00,0.78935,0.78962,0.78916,0.78962,106000000.0
2006-12-11 17:29:00,0.78961,0.78961,0.78915,0.78935,120400000.0
2006-12-11 17:30:00,0.7895,0.7895,0.78899,0.78899,183200000.0
2006-12-11 17:31:00,0.78901,0.7894,0.78877,0.78915,48400000.0
2006-12-11 17:32:00,0.78936,0.78945,0.78887,0.78899,161600000.0
2006-12-11 17:33:00,0.78949,0.78949,0.78904,0.78921,48400000.0
2006-12-11 17:34:00,0.78847,0.78945,0.7884,0.78909,25000000.0
2006-12-11 17:35:00,0.78901,0.78936,0.78886,0.78924,80800000.0
2006-12-11 17:36:00,0.78902,0.78929,0.7887,0.78929,224400000.0
2006-12-11 17:37:00,0.7891,0.78953,0.78892,0.78922,172200000.0
2006-12-11 17:38:00,0.78892,0.78959,0.78892,0.78951,168000000.0
2006-12-11 17:39:00,0.78933,0.78962,0.78905,0.78914,168400000.0
2006-12-11 17:40:00,0.78892,0.78945,0.78892,0.78934,38400000.0
2006-12-11 17:41:00,0.78906,0.7895,0.78867,0.7895,33600000.0
2006-12-11 17:42:00,0.78951,0.78956,0.78903,0.78926,142800000.0
2006-12-11 17:43:00,0.78922,0.78955,0.78899,0.78925,86400000.0
2006-12-11 17:44:00,0.78946,0.78949,0.78901,0.78902,67200000.0
2006-12-11 17:45:00,0.78892,0.78949,0.78866,0.78946,38400000.0
2006-12-11 17:46:00,0.78928,0.78954,0.789,0.78954,20800000.0
2006-12-11 17:47:00,0.7893,0.78961,0.78908,0.78934,225000000.0
2006-12-11 17:48:00,0.7894,0.78968,0.7892,0.78955,178000000.0
2006-12-11 17:49:00,0.78929,0.78952,0.78894,0.7894,181800000.0
2006-12-11 17:50:00,0.7891,0.78961,0.78902,0.78951,239400000.0
2006-12-11 17:51:00,0.78925,0.78952,0.78908,0.78924,41600000.0
2006-12-11 17:52:00,0.78957,0.78963,0.78908,0.78945,41600000.0
2006-12-11 17:53:00,0.78907,0.78944,0.78894,0.78921,143400000.0
2006-12-11 17:54:00,0.78886,0.78928,0.78883,0.78903,35200000.0
2006-12-11 17:55:00,0.78917,0.78945,0.78896,0.78925,110400000.0
2006-12-11 17:56:00,0.78904,0.78936,0.78888,0.78936,120400000.0
2006-12-11 17:57:00,0.78906,0.78948,0.78899,0.78925,168000000.0
2006-12-11 17:59:00,0.78912,0.78942,0.78875,0.78893,244200000.0
2006-12-11 18:00:00,0.7888,0.78918,0.78867,0.78893,192000000.0
2006-12-11 18:01:00,0.78893,0.78918,0.78873,0.78891,134800000.0
2006-12-11 18:02:00,0.78887,0.78923,0.78868,0.78898,30400000.0
2006-12-11 18:03:00,0.78934,0.78941,0.78883,0.78899,177600000.0
2006-12-11 18:04:00,0.78905,0.78939,0.78886,0.78927,52800000.0
2006-12-11 18:05:00,0.78875,0.789,0.7885,0.78866,167800000.0
2006-12-11 18:06:00,0.78819,0.78882,0.78819,0.78854,173600000.0
2006-12-11 18:07:00,0.78899,0.78904,0.78853,0.78871,172800000.0
2006-12-11 18:08:00,0.789,0.78902,0.78856,0.78858,316800000.0
2006-12-11 18:09:00,0.78883,0.78937,0.78858,0.78937,153000000.0
2006-12-11 18:10:00,0.78939,0.7894,0.78885,0.78904,43200000.0
2006-12-11 18:11:00,0.78913,0.78937,0.78889,0.78907,106400000.0
2006-12-11 18:12:00,0.7887,0.78929,0.7887,0.78929,48000000.0
2006-12-11 18:13:00,0.78915,0.78932,0.78882,0.78904,33600000.0
2006-12-11 18:14:00,0.78901,0.78931,0.78869,0.78883,86400000.0
2006-12-11 18:15:00,0.78838,0.78883,0.7883,0.78874,91200000.0
2006-12-11 18:17:00,0.78829,0.78876,0.78822,0.78845,30800000.0
2006-12-11 18:18:00,0.7884,0.78867,0.78817,0.78835,154000000.0
2006-12-11 18:19:00,0.78837,0.78864,0.78816,0.78833,38400000.0
2006-12-11 18:20:00,0.78836,0.78867,0.78817,0.78842,238400000.0
2006-12-11 18:21:00,0.78848,0.78874,0.78823,0.78862,91600000.0
2006-12-11 18:22:00,0.78874,0.78898,0.78841,0.7887,52800000.0
2006-12-11 18:23:00,0.78903,0.78946,0.78862,0.78946,52200000.0
2006-12-11 18:24:00,0.78898,0.78942,0.78874,0.7894,33600000.0
2006-12-11 18:25:00,0.78916,0.78946,0.78838,0.78946,43200000.0
2006-12-11 18:27:00,0.78926,0.78951,0.789,0.78933,134200000.0
2006-12-11 18:28:00,0.78898,0.78926,0.78838,0.78915,36800000.0
2006-12-11 18:30:00,0.7893,0.78934,0.78882,0.7891,38400000.0
2006-12-11 18:31:00,0.78915,0.78937,0.78898,0.7893,33600000.0
2006-12-11 18:32:00,0.78783,0.78928,0.78663,0.78899,34000000.0
2006-12-11 18:33:00,0.78936,0.78943,0.78896,0.78915,96000000.0
2006-12-11 18:34:00,0.78897,0.7893,0.7886,0.78898,48000000.0
2006-12-11 18:35:00,0.7889,0.78918,0.78868,0.78888,110400000.0
2006-12-11 18:36:00,0.7888,0.78925,0.78805,0.78923,48000000.0
2006-12-11 18:37:00,0.78878,0.78906,0.78854,0.78906,28800000.0
2006-12-11 18:38:00,0.78908,0.78922,0.78877,0.78897,52800000.0
2006-12-11 18:39:00,0.78896,0.78934,0.7877,0.78934,52800000.0
2006-12-11 18:40:00,0.7887,0.78928,0.7887,0.78915,46400000.0
2006-12-11 18:41:00,0.78886,0.78909,0.78862,0.78876,38400000.0
2006-12-11 18:42:00,0.789,0.78901,0.78856,0.78873,48000000.0
2006-12-11 18:43:00,0.78895,0.78902,0.7885,0.78872,33600000.0
2006-12-11 18:44:00,0.78897,0.78902,0.78854,0.78856,34000000.0
2006-12-11 18:45:00,0.78887,0.78919,0.7887,0.78881,48000000.0
2006-12-11 18:46:00,0.78855,0.78925,0.78802,0.78896,38400000.0
2006-12-11 18:47:00,0.78906,0.78937,0.78887,0.78913,201400000.0
2006-12-11 18:48:00,0.7894,0.78942,0.78896,0.78901,33600000.0
2006-12-11 18:49:00,0.78946,0.78947,0.78906,0.78923,33600000.0
2006-12-11 18:50:00,0.78925,0.78954,0.78904,0.78927,76800000.0
2006-12-11 18:51:00,0.7894,0.78973,0.78915,0.78966,33000000.0
2006-12-11 18:52:00,0.78942,0.78971,0.78924,0.78943,33600000.0
2006-12-11 18:53:00,0.7891,0.78964,0.78902,0.78907,36800000.0
2006-12-11 18:54:00,0.78936,0.78937,0.78884,0.78893,33600000.0
2006-12-11 18:57:00,0.78917,0.7894,0.78886,0.78908,62400000.0
2006-12-11 18:58:00,0.78895,0.78941,0.7887,0.78941,33600000.0
2006-12-11 18:59:00,0.78909,0.78944,0.78879,0.789,38400000.0
2006-12-11 19:01:00,0.78913,0.78979,0.78895,0.78944,52800000.0
2006-12-11 19:02:00,0.78985,0.79034,0.78968,0.78977,37800000.0
2006-12-11 19:03:00,0.79005,0.79006,0.78962,0.78962,38400000.0
2006-12-11 19:04:00,0.78961,0.78977,0.78931,0.78955,33000000.0
2006-12-11 19:05:00,0.78931,0.78962,0.78914,0.78932,76600000.0
2006-12-11 19:06:00,0.78957,0.78971,0.78913,0.7894,163200000.0
2006-12-11 19:07:00,0.78936,0.7896,0.78912,0.78957,172800000.0
2006-12-11 19:08:00,0.78923,0.7897,0.78921,0.78963,62400000.0
2006-12-11 19:10:00,0.78933,0.78962,0.7891,0.78934,38400000.0
2006-12-11 19:11:00,0.7892,0.78977,0.78916,0.78977,52800000.0
2006-12-11 19:12:00,0.78985,0.79029,0.78959,0.79,33600000.0
2006-12-11 19:13:00,0.79013,0.79041,0.78978,0.78987,72000000.0
2006-12-11 19:14:00,0.78988,0.79017,0.7897,0.78981,48400000.0
2006-12-11 19:15:00,0.78985,0.79015,0.78963,0.78988,28800000.0
2006-12-11 19:16:00,0.79012,0.79019,0.78962,0.78993,38400000.0
2006-12-11 19:17:00,0.79049,0.79073,0.79022,0.79043,33600000.0
2006-12-11 19:18:00,0.79039,0.79066,0.79015,0.79019,38400000.0
2006-12-11 19:19:00,0.79042,0.79056,0.79004,0.79007,32000000.0
2006-12-11 19:20:00,0.79053,0.79053,0.78951,0.78951,33600000.0
2006-12-11 19:21:00,0.78971,0.78998,0.78949,0.78958,34000000.0
2006-12-11 19:22:00,0.78927,0.78981,0.78927,0.78975,38400000.0
2006-12-11 19:23:00,0.78939,0.78971,0.78902,0.7892,52800000.0
2006-12-11 19:24:00,0.78928,0.7896,0.78892,0.78929,33600000.0
2006-12-11 19:25:00,0.78969,0.78978,0.78927,0.78927,30400000.0
2006-12-11 19:26:00,0.78947,0.79017,0.78947,0.7899,52800000.0
2006-12-11 19:27:00,0.79021,0.79027,0.78982,0.79004,40000000.0
2006-12-11 19:28:00,0.78957,0.79007,0.78955,0.79006,38400000.0
2006-12-11 19:29:00,0.79034,0.79051,0.78997,0.79026,38800000.0
2006-12-11 19:30:00,0.78989,0.79018,0.78971,0.78989,16000000.0
2006-12-11 19:31:00,0.78995,0.79015,0.78953,0.78976,46800000.0
2006-12-11 19:33:00,0.7898,0.79009,0.78954,0.78975,38400000.0
2006-12-11 19:34:00,0.79,0.79007,0.78949,0.79006,43200000.0
2006-12-11 19:35:00,0.78989,0.7902,0.78973,0.79009,38400000.0
2006-12-11 19:36:00,0.78994,0.7902,0.78966,0.7898,38400000.0
2006-12-11 19:37:00,0.78993,0.79023,0.78974,0.79023,33600000.0
2006-12-11 19:38:00,0.78992,0.79019,0.78967,0.78989,24000000.0
2006-12-11 19:40:00,0.78978,0.79014,0.78959,0.79014,48000000.0
2006-12-11 19:41:00,0.79014,0.79014,0.78964,0.78985,38400000.0
2006-12-11 19:42:00,0.79014,0.79025,0.78965,0.78965,47800000.0
2006-12-11 19:43:00,0.79016,0.79027,0.78978,0.79003,38400000.0
2006-12-11 19:46:00,0.79027,0.79027,0.78964,0.79,48000000.0
2006-12-11 19:47:00,0.78972,0.79008,0.78956,0.78957,35200000.0
2006-12-11 19:48:00,0.78977,0.79018,0.7897,0.79017,47400000.0
2006-12-11 19:49:00,0.78966,0.7901,0.78943,0.78947,35600000.0
2006-12-11 19:51:00,0.78955,0.79001,0.78939,0.79001,38800000.0
2006-12-11 19:52:00,0.79006,0.79009,0.78938,0.78962,38400000.0
2006-12-11 19:53:00,0.78917,0.78944,0.78899,0.78901,33600000.0
2006-12-11 19:54:00,0.78913,0.78951,0.78889,0.78951,33600000.0
2006-12-11 19:55:00,0.78929,0.78974,0.78929,0.78944,35200000.0
2006-12-11 19:56:00,0.78961,0.79016,0.7894,0.78984,33600000.0
2006-12-11 19:58:00,0.79014,0.79019,0.78971,0.78996,33600000.0
2006-12-11 19:59:00,0.79003,0.79003,0.78948,0.78948,42600000.0
2006-12-11 20:00:00,0.78924,0.78989,0.78924,0.78962,36800000.0
2006-12-11 20:01:00,0.78958,0.7899,0.7894,0.78958,33600000.0
2006-12-11 20:02:00,0.78916,0.78962,0.78688,0.78951,38800000.0
2006-12-11 20:03:00,0.78951,0.78969,0.78914,0.78939,43200000.0
2006-12-11 20:04:00,0.78932,0.78959,0.78912,0.78936,33000000.0
2006-12-11 20:05:00,0.78968,0.78968,0.78916,0.78916,28800000.0
2006-12-11 20:06:00,0.78926,0.78961,0.78905,0.78955,38400000.0
2006-12-11 20:07:00,0.78955,0.7896,0.78909,0.78914,28800000.0
2006-12-11 20:08:00,0.78904,0.78947,0.78895,0.78929,27200000.0
2006-12-11 20:09:00,0.78924,0.78954,0.78904,0.78949,38400000.0
2006-12-11 20:11:00,0.78919,0.78946,0.78902,0.78919,38400000.0
2006-12-11 20:12:00,0.78935,0.78935,0.78879,0.78901,33600000.0
2006-12-11 20:15:00,0.78928,0.78936,0.78885,0.78906,52800000.0
2006-12-11 20:19:00,0.78932,0.7894,0.78891,0.78896,42000000.0
2006-12-11 20:20:00,0.78831,0.78927,0.78677,0.78926,38400000.0
2006-12-11 20:23:00,0.78903,0.78934,0.78882,0.78907,42600000.0
2006-12-11 20:25:00,0.78909,0.78936,0.78884,0.7893,38400000.0
2006-12-11 20:27:00,0.78893,0.78925,0.78879,0.789,30400000.0
2006-12-11 20:29:00,0.78926,0.78926,0.78865,0.78898,43200000.0
2006-12-11 20:31:00,0.78906,0.78928,0.78864,0.7887,33000000.0
2006-12-11 20:32:00,0.78875,0.78911,0.78863,0.78911,16000000.0
2006-12-11 20:33:00,0.7888,0.7892,0.78868,0.78889,33600000.0
2006-12-11 20:34:00,0.78912,0.78912,0.78859,0.78873,28800000.0
2006-12-11 20:35:00,0.78864,0.78894,0.78842,0.78889,38400000.0
2006-12-11 20:36:00,0.78864,0.78896,0.78846,0.78881,32000000.0
2006-12-11 20:37:00,0.78831,0.78879,0.78827,0.78845,36800000.0
2006-12-11 20:38:00,0.78862,0.78881,0.78819,0.78831,33600000.0
2006-12-11 20:39:00,0.78865,0.78903,0.78847,0.78897,47400000.0
2006-12-11 20:41:00,0.78875,0.78901,0.78853,0.78862,37800000.0
2006-12-11 20:42:00,0.78874,0.789,0.7886,0.78871,9600000.0
2006-12-11 20:43:00,0.78882,0.78884,0.78835,0.78854,28800000.0
2006-12-11 20:44:00,0.78814,0.78867,0.78814,0.78862,52200000.0
2006-12-11 20:45:00,0.78816,0.78868,0.78816,0.7886,24000000.0
2006-12-11 20:46:00,0.78848,0.78873,0.78821,0.78836,33600000.0
2006-12-11 20:47:00,0.78833,0.78868,0.78825,0.78844,43200000.0
2006-12-11 20:48:00,0.78843,0.78868,0.7882,0.78868,38400000.0
2006-12-11 20:50:00,0.78848,0.78871,0.7882,0.78864,38800000.0
2006-12-11 20:52:00,0.78843,0.78867,0.78818,0.78829,33600000.0
2006-12-11 20:53:00,0.78857,0.78874,0.78826,0.78846,43200000.0
2006-12-11 20:57:00,0.78831,0.78872,0.7883,0.78844,30400000.0
2006-12-11 20:58:00,0.78871,0.78875,0.78833,0.78871,40000000.0
2006-12-11 20:59:00,0.78876,0.78876,0.78825,0.78849,33000000.0
2006-12-11 21:00:00,0.78868,0.78881,0.78822,0.78822,28800000.0
2006-12-11 21:01:00,0.78842,0.7889,0.78842,0.78847,25600000.0
2006-12-11 21:02:00,0.78869,0.78914,0.78869,0.78914,14400000.0
2006-12-11 21:05:00,0.78895,0.78922,0.7887,0.78895,48000000.0
2006-12-11 21:06:00,0.78896,0.78908,0.78859,0.78885,33600000.0
2006-12-11 21:08:00,0.78881,0.78909,0.78867,0.78885,33600000.0
2006-12-11 21:09:00,0.78891,0.78919,0.78869,0.78914,37800000.0
2006-12-11 21:10:00,0.78887,0.78914,0.7886,0.7888,38400000.0
2006-12-11 21:11:00,0.78892,0.78892,0.78846,0.78846,19200000.0
2006-12-11 21:12:00,0.78889,0.78894,0.78844,0.78864,33600000.0
2006-12-11 21:13:00,0.78849,0.78902,0.78839,0.78883,35200000.0
2006-12-11 21:14:00,0.78855,0.78888,0.78837,0.78864,34000000.0
2006-12-11 21:17:00,0.78859,0.78886,0.78796,0.78886,38400000.0
2006-12-11 21:18:00,0.78887,0.78887,0.78839,0.7886,52800000.0
2006-12-11 21:19:00,0.78857,0.78887,0.78836,0.78857,30400000.0
2006-12-11 21:21:00,0.7886,0.78892,0.7885,0.78865,9600000.0
2006-12-11 21:22:00,0.78852,0.78894,0.78844,0.78884,33000000.0
2006-12-11 21:23:00,0.78842,0.78894,0.78838,0.78877,38200000.0
2006-12-11 21:24:00,0.7874,0.78888,0.7874,0.7886,33000000.0
2006-12-11 21:25:00,0.78829,0.78883,0.78829,0.78883,28800000.0
2006-12-11 21:26:00,0.78825,0.78884,0.78818,0.78884,34000000.0
2006-12-11 21:27:00,0.78777,0.78881,0.78675,0.78774,19600000.0
2006-12-11 21:28:00,0.78851,0.78883,0.78834,0.78883,24000000.0
2006-12-11 21:30:00,0.78883,0.78888,0.78844,0.78887,32000000.0
2006-12-11 21:32:00,0.78848,0.78899,0.78848,0.78894,38400000.0
2006-12-11 21:33:00,0.7888,0.78904,0.78854,0.78878,36800000.0
2006-12-11 21:34:00,0.78881,0.78914,0.78864,0.7887,27200000.0
2006-12-11 21:35:00,0.78916,0.78916,0.7887,0.7887,24000000.0
2006-12-11 21:36:00,0.78885,0.78928,0.78883,0.78889,37200000.0
2006-12-11 21:37:00,0.78898,0.7892,0.78879,0.78916,27200000.0
2006-12-11 21:38:00,0.78855,0.78902,0.7885,0.7886,33600000.0
2006-12-11 21:39:00,0.78904,0.78913,0.78862,0.78871,48000000.0
2006-12-11 21:40:00,0.78844,0.78899,0.78844,0.78866,35200000.0
2006-12-11 21:41:00,0.78881,0.78887,0.78646,0.78887,33600000.0
2006-12-11 21:42:00,0.78872,0.789,0.78851,0.789,24000000.0
2006-12-11 21:43:00,0.78889,0.78898,0.78842,0.78842,38400000.0
2006-12-11 21:44:00,0.78872,0.78918,0.7887,0.78881,37800000.0
2006-12-11 21:45:00,0.78875,0.78903,0.78845,0.78869,38400000.0
2006-12-11 21:46:00,0.78867,0.78909,0.78867,0.78881,27200000.0
2006-12-11 21:47:00,0.78872,0.78916,0.7887,0.78887,39400000.0
2006-12-11 21:48:00,0.78886,0.78909,0.78855,0.78905,43200000.0
2006-12-11 21:50:00,0.7886,0.78908,0.7886,0.78878,33600000.0
2006-12-11 21:52:00,0.78852,0.78904,0.78848,0.78894,33600000.0
2006-12-11 21:53:00,0.78902,0.7891,0.78859,0.78859,38400000.0
2006-12-11 21:54:00,0.78843,0.78896,0.7884,0.78867,35200000.0
2006-12-11 21:55:00,0.78849,0.7888,0.78827,0.78848,33600000.0
2006-12-11 21:56:00,0.78835,0.78877,0.78826,0.7884,33600000.0
2006-12-11 21:57:00,0.78845,0.78874,0.78819,0.78823,38400000.0
2006-12-11 21:59:00,0.78803,0.78886,0.78675,0.78834,38400000.0
2006-12-11 22:00:00,0.78831,0.78887,0.78831,0.78849,33600000.0
2006-12-11 22:01:00,0.78857,0.78888,0.78752,0.78854,46400000.0
2006-12-11 22:02:00,0.78857,0.78888,0.78839,0.78888,38400000.0
2006-12-11 22:03:00,0.78869,0.78896,0.78838,0.7887,36800000.0
2006-12-11 22:05:00,0.78858,0.78888,0.78829,0.78848,62400000.0
2006-12-11 22:06:00,0.78842,0.78892,0.78842,0.7888,27200000.0
2006-12-11 22:07:00,0.78884,0.78899,0.78851,0.78872,33600000.0
2006-12-11 22:10:00,0.78886,0.78898,0.78846,0.78873,32000000.0
2006-12-11 22:11:00,0.78896,0.78906,0.78864,0.7887,30400000.0
2006-12-11 22:12:00,0.78914,0.78914,0.78863,0.78886,37800000.0
2006-12-11 22:14:00,0.78914,0.78926,0.78869,0.78892,24000000.0
2006-12-11 22:15:00,0.78931,0.78931,0.78891,0.78902,12800000.0
2006-12-11 22:16:00,0.78888,0.78917,0.78857,0.78871,30400000.0
2006-12-11 22:17:00,0.78862,0.78914,0.78862,0.7891,38400000.0
2006-12-11 22:18:00,0.78935,0.78964,0.78623,0.78719,38400000.0
2006-12-11 22:19:00,0.78895,0.78925,0.78869,0.78915,33600000.0
2006-12-11 22:20:00,0.78874,0.78905,0.78858,0.78872,33600000.0
2006-12-11 22:21:00,0.78848,0.78892,0.78834,0.78858,28800000.0
2006-12-11 22:23:00,0.7889,0.7889,0.78828,0.78855,25600000.0
2006-12-11 22:24:00,0.78852,0.78879,0.78831,0.78842,30400000.0
2006-12-11 22:25:00,0.78873,0.78879,0.78835,0.78877,46400000.0
2006-12-11 22:26:00,0.78812,0.78868,0.78812,0.78832,30400000.0
2006-12-11 22:27:00,0.78832,0.78843,0.78787,0.788,35200000.0
2006-12-11 22:29:00,0.78812,0.78839,0.78788,0.78808,24000000.0
2006-12-11 22:30:00,0.78805,0.78834,0.78786,0.78831,30800000.0
2006-12-11 22:31:00,0.78777,0.78809,0.78757,0.78785,24000000.0
2006-12-11 22:32:00,0.78757,0.78814,0.78757,0.78814,24000000.0
2006-12-11 22:33:00,0.78801,0.78815,0.78745,0.78777,38400000.0
2006-12-11 22:34:00,0.78816,0.7882,0.7877,0.78794,46400000.0
2006-12-11 22:35:00,0.78802,0.78825,0.78784,0.78802,14400000.0
2006-12-11 22:36:00,0.78796,0.78821,0.78774,0.78774,42000000.0
2006-12-11 22:37:00,0.78765,0.7881,0.78763,0.78763,37800000.0
2006-12-11 22:40:00,0.78764,0.78813,0.7876,0.78789,38400000.0
2006-12-11 22:41:00,0.78778,0.78812,0.78758,0.78805,33600000.0
2006-12-11 22:42:00,0.78802,0.78805,0.78755,0.78782,28800000.0
2006-12-11 22:43:00,0.78796,0.78818,0.78771,0.78787,38400000.0
2006-12-11 22:44:00,0.78806,0.7881,0.78748,0.78766,33600000.0
2006-12-11 22:46:00,0.78719,0.78784,0.78719,0.78776,33600000.0
2006-12-11 22:47:00,0.78774,0.78813,0.78761,0.78787,38400000.0
2006-12-11 22:48:00,0.78795,0.78824,0.78775,0.78819,42000000.0
2006-12-11 22:49:00,0.78799,0.78827,0.78774,0.78774,24000000.0
2006-12-11 22:50:00,0.78814,0.78848,0.78779,0.7881,38400000.0
2006-12-11 22:51:00,0.78831,0.78839,0.78793,0.78832,33600000.0
2006-12-11 22:52:00,0.78807,0.78856,0.78803,0.78856,26600000.0
2006-12-11 22:53:00,0.7886,0.78864,0.78813,0.78829,33600000.0
2006-12-11 22:54:00,0.7885,0.78884,0.78813,0.78852,33600000.0
2006-12-11 22:55:00,0.78876,0.7889,0.78838,0.78848,38400000.0
2006-12-11 22:56:00,0.78911,0.78912,0.78866,0.78866,24000000.0
2006-12-11 22:57:00,0.78852,0.78906,0.78852,0.78906,19200000.0
2006-12-11 22:58:00,0.78891,0.78891,0.78838,0.78838,52200000.0
2006-12-11 22:59:00,0.78852,0.78903,0.78843,0.78903,33600000.0
2006-12-11 23:00:00,0.78876,0.78907,0.78868,0.7888,13800000.0
2006-12-11 23:03:00,0.78906,0.78906,0.78866,0.78866,9600000.0
2006-12-11 23:05:00,0.78856,0.78891,0.78832,0.78854,38400000.0
2006-12-11 23:07:00,0.78883,0.7891,0.78856,0.78884,48000000.0
2006-12-11 23:10:00,0.78915,0.78915,0.78862,0.78888,24400000.0
2006-12-11 23:12:00,0.7888,0.78907,0.78857,0.7888,24000000.0
2006-12-11 23:13:00,0.78909,0.78914,0.78868,0.78883,28800000.0
2006-12-11 23:14:00,0.78903,0.78911,0.78859,0.78886,43200000.0
2006-12-11 23:15:00,0.78871,0.78905,0.78854,0.78873,28800000.0
2006-12-11 23:16:00,0.78858,0.7891,0.78858,0.78899,38400000.0
2006-12-11 23:17:00,0.78859,0.78899,0.78855,0.78893,33600000.0
2006-12-11 23:18:00,0.78872,0.78903,0.7885,0.78874,33600000.0
2006-12-11 23:19:00,0.78877,0.78901,0.78848,0.7889,34000000.0
2006-12-11 23:20:00,0.78845,0.7889,0.78845,0.7889,28800000.0
2006-12-11 23:21:00,0.78889,0.78889,0.7885,0.7885,9600000.0
2006-12-11 23:22:00,0.7888,0.78889,0.78842,0.78843,33600000.0
2006-12-11 23:23:00,0.78877,0.78901,0.7886,0.78895,48000000.0
2006-12-11 23:24:00,0.78893,0.789,0.78842,0.78865,38400000.0
2006-12-11 23:25:00,0.78865,0.78903,0.78848,0.78894,33600000.0
2006-12-11 23:26:00,0.78904,0.78905,0.78862,0.78878,35200000.0
2006-12-11 23:27:00,0.7889,0.78913,0.78859,0.78906,48000000.0
2006-12-11 23:28:00,0.78858,0.78902,0.78856,0.78901,44800000.0
2006-12-11 23:30:00,0.78846,0.78912,0.78648,0.78912,33600000.0
2006-12-11 23:35:00,0.78895,0.78903,0.78704,0.78863,38400000.0
2006-12-11 23:36:00,0.78864,0.78899,0.78851,0.78851,32000000.0
2006-12-11 23:37:00,0.78859,0.78902,0.78847,0.78886,28800000.0
2006-12-11 23:39:00,0.78871,0.78896,0.78851,0.78869,28800000.0
2006-12-11 23:40:00,0.78896,0.78896,0.78844,0.78844,24000000.0
2006-12-11 23:41:00,0.78894,0.78894,0.78855,0.78869,9600000.0
2006-12-11 23:42:00,0.78891,0.78897,0.78843,0.78867,40000000.0
2006-12-11 23:44:00,0.78867,0.78902,0.78846,0.78902,38400000.0
2006-12-11 23:46:00,0.78848,0.78895,0.78846,0.78868,28800000.0
2006-12-11 23:47:00,0.78866,0.78897,0.78844,0.78897,38400000.0
2006-12-11 23:49:00,0.78876,0.78905,0.78859,0.78898,24000000.0
2006-12-11 23:50:00,0.7888,0.78911,0.78844,0.78911,33600000.0
2006-12-11 23:51:00,0.78879,0.7891,0.78851,0.78883,38800000.0
2006-12-11 23:52:00,0.78898,0.78924,0.78868,0.78876,30400000.0
2006-12-11 23:53:00,0.78908,0.78917,0.78872,0.78891,38400000.0
2006-12-11 23:54:00,0.78872,0.78916,0.78776,0.7889,41600000.0
2006-12-11 23:55:00,0.78855,0.78907,0.78855,0.78898,33600000.0
2006-12-11 23:56:00,0.78852,0.78897,0.78848,0.78873,35200000.0
2006-12-11 23:58:00,0.78875,0.78899,0.78853,0.78865,37200000.0
2006-12-11 23:59:00,0.78859,0.78947,0.78859,0.78947,24000000.0
2006-12-12 00:00:00,0.78973,0.78973,0.78888,0.78905,38400000.0
2006-12-12 00:01:00,0.78913,0.78929,0.7888,0.78882,38400000.0
2006-12-12 00:02:00,0.78871,0.7893,0.78867,0.78876,32000000.0
2006-12-12 00:03:00,0.78895,0.7892,0.78873,0.78889,37800000.0
2006-12-12 00:04:00,0.7891,0.78922,0.78876,0.78894,38400000.0
2006-12-12 00:05:00,0.78906,0.78942,0.78892,0.78917,53200000.0
2006-12-12 00:06:00,0.78911,0.78941,0.78896,0.78915,33000000.0
2006-12-12 00:07:00,0.7892,0.78943,0.78893,0.78917,33600000.0
2006-12-12 00:09:00,0.78938,0.78938,0.78876,0.78876,34000000.0
2006-12-12 00:11:00,0.7887,0.78923,0.7887,0.78917,28800000.0
2006-12-12 00:12:00,0.78903,0.78936,0.78879,0.78896,33600000.0
2006-12-12 00:13:00,0.78893,0.78929,0.78869,0.78926,38400000.0
2006-12-12 00:14:00,0.78912,0.78944,0.78895,0.78943,38400000.0
2006-12-12 00:15:00,0.78921,0.78948,0.78905,0.78926,38400000.0
2006-12-12 00:17:00,0.78953,0.78956,0.7891,0.7891,33600000.0
2006-12-12 00:19:00,0.78934,0.78962,0.78919,0.78919,22400000.0
2006-12-12 00:20:00,0.78941,0.78965,0.78915,0.78959,36800000.0
2006-12-12 00:21:00,0.78929,0.78979,0.78929,0.78979,13800000.0
2006-12-12 00:22:00,0.78989,0.78989,0.78942,0.78962,38400000.0
2006-12-12 00:24:00,0.7899,0.78998,0.78955,0.78977,47400000.0
2006-12-12 00:25:00,0.78962,0.78999,0.78948,0.78957,25600000.0
2006-12-12 00:27:00,0.78968,0.78992,0.78942,0.78985,38400000.0
2006-12-12 00:28:00,0.78931,0.78989,0.78924,0.78983,52800000.0
2006-12-12 00:30:00,0.78932,0.7898,0.78922,0.78922,24000000.0
2006-12-12 00:31:00,0.78933,0.78988,0.78927,0.78986,38400000.0
2006-12-12 00:32:00,0.78966,0.78994,0.78942,0.78964,52800000.0
2006-12-12 00:33:00,0.7895,0.78981,0.7891,0.78956,38400000.0
2006-12-12 00:34:00,0.78988,0.78991,0.78943,0.78943,33000000.0
2006-12-12 00:35:00,0.78965,0.7899,0.78936,0.78962,38400000.0
2006-12-12 00:36:00,0.7896,0.78988,0.78937,0.78963,33600000.0
2006-12-12 00:38:00,0.78941,0.78987,0.78928,0.78981,52800000.0
2006-12-12 00:39:00,0.78953,0.7898,0.78929,0.7898,52800000.0
2006-12-12 00:40:00,0.78936,0.78985,0.78933,0.7895,28800000.0
2006-12-12 00:41:00,0.78949,0.7898,0.78927,0.7898,30400000.0
2006-12-12 00:42:00,0.78968,0.78993,0.78955,0.78993,9600000.0
2006-12-12 00:43:00,0.78965,0.78995,0.78949,0.78963,19200000.0
2006-12-12 00:44:00,0.7896,0.78993,0.78931,0.78953,38800000.0
2006-12-12 00:46:00,0.78962,0.78992,0.78937,0.78956,28800000.0
2006-12-12 00:48:00,0.78926,0.78965,0.78893,0.78923,33600000.0
2006-12-12 00:49:00,0.78955,0.78993,0.78937,0.78966,28800000.0
2006-12-12 00:50:00,0.78991,0.78991,0.78943,0.78961,33600000.0
2006-12-12 00:51:00,0.78983,0.78983,0.78927,0.78927,33600000.0
2006-12-12 00:52:00,0.78937,0.78985,0.78932,0.78985,24000000.0
2006-12-12 00:53:00,0.78988,0.78992,0.78951,0.78987,35200000.0
2006-12-12 00:54:00,0.78979,0.7898,0.78928,0.78948,33600000.0
2006-12-12 00:55:00,0.78954,0.78985,0.78927,0.78985,28800000.0
2006-12-12 00:56:00,0.78956,0.78991,0.78934,0.78991,43200000.0
2006-12-12 00:57:00,0.78977,0.79004,0.78953,0.78999,34000000.0
2006-12-12 00:59:00,0.78954,0.79006,0.7895,0.78998,33600000.0
2006-12-12 01:00:00,0.7899,0.79018,0.78962,0.79018,38400000.0
2006-12-12 01:01:00,0.79008,0.79027,0.78969,0.78997,38400000.0
2006-12-12 01:02:00,0.79047,0.79048,0.79003,0.79017,24000000.0
2006-12-12 01:03:00,0.79014,0.79043,0.78993,0.79016,53200000.0
2006-12-12 01:04:00,0.79024,0.79028,0.78974,0.78974,52800000.0
2006-12-12 01:05:00,0.79006,0.7903,0.7898,0.78997,52800000.0
2006-12-12 01:06:00,0.79028,0.79037,0.78992,0.79009,38400000.0
2006-12-12 01:07:00,0.79039,0.79044,0.7889,0.78993,38400000.0
2006-12-12 01:08:00,0.79041,0.79042,0.78989,0.7901,52800000.0
2006-12-12 01:10:00,0.79011,0.79036,0.78981,0.79,30400000.0
2006-12-12 01:11:00,0.79004,0.79037,0.78984,0.79035,38400000.0
2006-12-12 01:12:00,0.79006,0.79044,0.78986,0.79044,34000000.0
2006-12-12 01:13:00,0.79048,0.79056,0.79008,0.79011,33600000.0
2006-12-12 01:14:00,0.79034,0.79057,0.79005,0.7904,38400000.0
2006-12-12 01:15:00,0.79015,0.79043,0.78998,0.79017,24000000.0
2006-12-12 01:18:00,0.79022,0.7905,0.78997,0.79024,52200000.0
2006-12-12 01:19:00,0.79039,0.79086,0.79014,0.79055,38400000.0
2006-12-12 01:20:00,0.79028,0.79068,0.79016,0.79024,35200000.0
2006-12-12 01:21:00,0.79065,0.79076,0.79024,0.79049,33600000.0
2006-12-12 01:22:00,0.79022,0.79082,0.78868,0.79078,33600000.0
2006-12-12 01:23:00,0.7905,0.79082,0.79028,0.79051,33600000.0
2006-12-12 01:24:00,0.79005,0.79071,0.78995,0.79066,52200000.0
2006-12-12 01:25:00,0.79038,0.79066,0.79014,0.79051,38400000.0
2006-12-12 01:26:00,0.79039,0.7907,0.79021,0.7904,38400000.0
2006-12-12 01:29:00,0.79037,0.79065,0.79007,0.79032,53200000.0
2006-12-12 01:30:00,0.79021,0.7907,0.78871,0.79023,32000000.0
2006-12-12 01:31:00,0.79025,0.7906,0.79014,0.79033,33600000.0
2006-12-12 01:32:00,0.79057,0.79063,0.79011,0.79036,33600000.0
2006-12-12 01:33:00,0.7907,0.7907,0.79009,0.79016,33600000.0
2006-12-12 01:34:00,0.79034,0.79079,0.79034,0.79046,36800000.0
2006-12-12 01:35:00,0.7909,0.79098,0.79042,0.79063,24000000.0
2006-12-12 01:36:00,0.7907,0.79094,0.79042,0.79083,33600000.0
2006-12-12 01:37:00,0.79059,0.79096,0.7905,0.79071,32000000.0
2006-12-12 01:38:00,0.79097,0.79097,0.79053,0.79074,24000000.0
2006-12-12 01:40:00,0.79051,0.79087,0.79044,0.7908,34000000.0
2006-12-12 01:41:00,0.79069,0.79092,0.79034,0.79059,33600000.0
2006-12-12 01:42:00,0.79054,0.79084,0.79032,0.79045,43200000.0
2006-12-12 01:44:00,0.79077,0.79081,0.79035,0.79035,33600000.0
2006-12-12 01:46:00,0.79035,0.7907,0.79013,0.79041,29200000.0
2006-12-12 01:47:00,0.79023,0.79068,0.79021,0.79057,30400000.0
2006-12-12 01:48:00,0.79026,0.79075,0.79026,0.7907,33600000.0
2006-12-12 01:49:00,0.78996,0.79049,0.78992,0.79021,33600000.0
2006-12-12 01:51:00,0.78953,0.79003,0.78944,0.78998,32000000.0
2006-12-12 01:52:00,0.78935,0.78996,0.78935,0.78996,28800000.0
2006-12-12 01:53:00,0.78972,0.78999,0.78946,0.78962,24000000.0
2006-12-12 01:54:00,0.7894,0.78988,0.78918,0.78982,33600000.0
2006-12-12 01:55:00,0.7897,0.78993,0.78936,0.78969,32000000.0
2006-12-12 01:56:00,0.78971,0.78971,0.78917,0.78945,28800000.0
2006-12-12 01:57:00,0.7896,0.78962,0.78908,0.78928,38400000.0
2006-12-12 01:58:00,0.78916,0.78968,0.78916,0.78963,33600000.0
2006-12-12 01:59:00,0.78972,0.78974,0.78924,0.78945,33600000.0
2006-12-12 02:00:00,0.7895,0.7898,0.78932,0.78932,35200000.0
2006-12-12 02:01:00,0.78976,0.78976,0.78929,0.78929,33600000.0
2006-12-12 02:02:00,0.78935,0.78974,0.78925,0.78937,33600000.0
2006-12-12 02:03:00,0.78962,0.78974,0.78927,0.78948,35200000.0
2006-12-12 02:04:00,0.78961,0.78985,0.78929,0.78949,33600000.0
2006-12-12 02:05:00,0.78973,0.78973,0.78921,0.78921,24000000.0
2006-12-12 02:08:00,0.78946,0.78978,0.78916,0.78978,28800000.0
2006-12-12 02:09:00,0.78981,0.7899,0.78945,0.78945,38400000.0
2006-12-12 02:10:00,0.78956,0.79006,0.78955,0.79006,38400000.0
2006-12-12 02:11:00,0.78954,0.79006,0.78946,0.79004,38400000.0
2006-12-12 02:13:00,0.78938,0.78986,0.78938,0.78957,16000000.0
2006-12-12 02:14:00,0.78981,0.78986,0.78937,0.78978,51600000.0
2006-12-12 02:15:00,0.78954,0.78985,0.78934,0.7896,33600000.0
2006-12-12 02:16:00,0.78931,0.78977,0.78906,0.78946,24000000.0
2006-12-12 02:17:00,0.78982,0.78993,0.78942,0.78945,38400000.0
2006-12-12 02:18:00,0.78951,0.78981,0.78938,0.78979,24000000.0
2006-12-12 02:19:00,0.78952,0.78983,0.78927,0.78947,38400000.0
2006-12-12 02:21:00,0.78954,0.78982,0.78939,0.78981,38800000.0
2006-12-12 02:22:00,0.78951,0.78991,0.78944,0.78949,35200000.0
2006-12-12 02:23:00,0.78919,0.78969,0.78919,0.78969,33600000.0
2006-12-12 02:24:00,0.78946,0.78976,0.78926,0.78976,33600000.0
2006-12-12 02:25:00,0.78948,0.78992,0.78943,0.78947,24000000.0
2006-12-12 02:26:00,0.78945,0.79004,0.78945,0.78976,36800000.0
2006-12-12 02:27:00,0.78984,0.79018,0.78967,0.79018,12200000.0
2006-12-12 02:28:00,0.78977,0.79027,0.78975,0.79023,33600000.0
2006-12-12 02:29:00,0.78967,0.79027,0.78839,0.79021,33600000.0
2006-12-12 02:31:00,0.78995,0.79024,0.78977,0.79001,30400000.0
2006-12-12 02:32:00,0.79021,0.79021,0.78968,0.78968,24000000.0
2006-12-12 02:35:00,0.79004,0.79031,0.7898,0.78994,33600000.0
2006-12-12 02:36:00,0.79005,0.79066,0.79005,0.79066,38400000.0
2006-12-12 02:37:00,0.7906,0.79061,0.79018,0.79037,40000000.0
2006-12-12 02:38:00,0.79021,0.7905,0.78999,0.79022,38400000.0
2006-12-12 02:39:00,0.79046,0.79052,0.79007,0.79027,38400000.0
2006-12-12 02:41:00,0.78913,0.7904,0.78802,0.78922,33600000.0
2006-12-12 02:42:00,0.79029,0.79058,0.79008,0.79034,33000000.0
2006-12-12 02:43:00,0.78991,0.79045,0.78991,0.79014,24000000.0
2006-12-12 02:44:00,0.79018,0.79046,0.78985,0.79019,33600000.0
2006-12-12 02:46:00,0.79046,0.79046,0.79006,0.79011,16000000.0
2006-12-12 02:47:00,0.78997,0.79076,0.78971,0.79021,28800000.0
2006-12-12 02:49:00,0.79059,0.79088,0.79045,0.79045,32000000.0
2006-12-12 02:50:00,0.79075,0.79108,0.79051,0.79108,24000000.0
2006-12-12 02:52:00,0.79082,0.79109,0.79063,0.79083,28800000.0
2006-12-12 02:54:00,0.79047,0.79093,0.79047,0.79054,17600000.0
2006-12-12 02:55:00,0.79085,0.7909,0.79049,0.79068,33600000.0
2006-12-12 02:57:00,0.79043,0.7909,0.79036,0.79086,38400000.0
2006-12-12 02:59:00,0.7906,0.79085,0.79044,0.79084,34000000.0
2006-12-12 03:01:00,0.79085,0.79085,0.79044,0.79061,52800000.0
2006-12-12 03:02:00,0.79091,0.79091,0.79031,0.79039,33600000.0
2006-12-12 03:03:00,0.79052,0.79083,0.7904,0.79058,32000000.0
2006-12-12 03:04:00,0.79038,0.79075,0.79032,0.79049,32400000.0
2006-12-12 03:06:00,0.79027,0.7908,0.79027,0.79077,38400000.0
2006-12-12 03:07:00,0.79033,0.79102,0.79033,0.79102,19600000.0
2006-12-12 03:08:00,0.79075,0.79102,0.7905,0.79082,38400000.0
2006-12-12 03:09:00,0.79063,0.79097,0.79037,0.79066,32800000.0
2006-12-12 03:10:00,0.79074,0.79104,0.79061,0.79061,30400000.0
2006-12-12 03:11:00,0.79107,0.79107,0.79048,0.79072,38400000.0
2006-12-12 03:12:00,0.79072,0.79102,0.79034,0.7906,43600000.0
2006-12-12 03:13:00,0.79087,0.79095,0.79045,0.79045,38400000.0
2006-12-12 03:14:00,0.79086,0.79102,0.79037,0.79067,38400000.0
2006-12-12 03:15:00,0.79078,0.79092,0.7904,0.79063,33600000.0
2006-12-12 03:16:00,0.79048,0.79095,0.7904,0.79068,33600000.0
2006-12-12 03:18:00,0.79054,0.79084,0.79033,0.79055,33600000.0
2006-12-12 03:19:00,0.79021,0.79051,0.78994,0.79051,38400000.0
2006-12-12 03:20:00,0.79035,0.7907,0.7902,0.79043,30400000.0
2006-12-12 03:21:00,0.79074,0.79077,0.79027,0.79046,33600000.0
2006-12-12 03:22:00,0.79045,0.79067,0.79017,0.79035,38400000.0
2006-12-12 03:23:00,0.79007,0.79049,0.79002,0.79019,24000000.0
2006-12-12 03:24:00,0.79023,0.79053,0.78996,0.79017,38400000.0
2006-12-12 03:25:00,0.7902,0.79067,0.7902,0.79065,33600000.0
2006-12-12 03:26:00,0.79039,0.79073,0.79011,0.79047,38400000.0
2006-12-12 03:27:00,0.79043,0.79081,0.79037,0.79075,33600000.0
2006-12-12 03:28:00,0.79049,0.79081,0.79035,0.79041,28800000.0
2006-12-12 03:29:00,0.79054,0.7909,0.79017,0.79043,38400000.0
2006-12-12 03:30:00,0.79083,0.79086,0.79032,0.79057,36800000.0
2006-12-12 03:31:00,0.79071,0.79094,0.79049,0.79094,33600000.0
2006-12-12 03:32:00,0.79085,0.79086,0.7889,0.79,33600000.0
2006-12-12 03:33:00,0.79045,0.79076,0.79024,0.79075,38400000.0
2006-12-12 03:34:00,0.79043,0.7908,0.79016,0.7908,24000000.0
2006-12-12 03:35:00,0.79069,0.79083,0.79025,0.79034,33000000.0
2006-12-12 03:36:00,0.79085,0.79085,0.79028,0.79028,38400000.0
2006-12-12 03:38:00,0.79037,0.7907,0.79009,0.79031,38400000.0
2006-12-12 03:39:00,0.7904,0.79085,0.79035,0.7904,30400000.0
2006-12-12 03:40:00,0.79061,0.79085,0.79035,0.79048,36800000.0
2006-12-12 03:41:00,0.79057,0.79087,0.79039,0.79086,38800000.0
2006-12-12 03:42:00,0.7908,0.7908,0.79029,0.79029,33600000.0
2006-12-12 03:43:00,0.79059,0.79071,0.79012,0.79045,33600000.0
2006-12-12 03:44:00,0.79056,0.79086,0.7904,0.79059,14400000.0
2006-12-12 03:45:00,0.79043,0.79084,0.79041,0.79051,27200000.0
2006-12-12 03:46:00,0.79077,0.79084,0.79037,0.79037,28800000.0
2006-12-12 03:47:00,0.79062,0.79095,0.79041,0.79067,38400000.0
2006-12-12 03:48:00,0.79093,0.79098,0.79047,0.79064,38400000.0
2006-12-12 03:49:00,0.79058,0.79087,0.79032,0.79068,24400000.0
2006-12-12 03:50:00,0.79021,0.79076,0.78903,0.79074,48000000.0
2006-12-12 03:51:00,0.79033,0.79075,0.7903,0.79075,24000000.0
2006-12-12 03:52:00,0.79041,0.79073,0.79018,0.79041,33600000.0
2006-12-12 03:53:00,0.79056,0.79071,0.79017,0.79026,43200000.0
2006-12-12 03:54:00,0.79042,0.79083,0.79032,0.79052,35200000.0
2006-12-12 03:55:00,0.79039,0.79083,0.79036,0.79062,48000000.0
2006-12-12 03:56:00,0.79084,0.79084,0.79025,0.79046,52800000.0
2006-12-12 03:57:00,0.79051,0.79076,0.79029,0.79049,52800000.0
2006-12-12 03:58:00,0.79043,0.79073,0.79019,0.79027,53200000.0
2006-12-12 03:59:00,0.79053,0.79083,0.79025,0.79083,48000000.0
2006-12-12 04:02:00,0.7908,0.79081,0.79034,0.79034,24000000.0
2006-12-12 04:03:00,0.79072,0.79085,0.79027,0.79053,19200000.0
2006-12-12 04:04:00,0.79075,0.79083,0.79034,0.79056,33600000.0
2006-12-12 04:07:00,0.79096,0.79099,0.79057,0.79057,22400000.0
2006-12-12 04:09:00,0.79075,0.79097,0.79028,0.79061,25600000.0
2006-12-12 04:13:00,0.79052,0.79095,0.79051,0.79069,24000000.0
2006-12-12 04:14:00,0.79069,0.79114,0.7906,0.79065,36800000.0
2006-12-12 04:16:00,0.79092,0.79116,0.79069,0.79069,22400000.0
2006-12-12 04:17:00,0.79105,0.79129,0.7907,0.79099,52800000.0
2006-12-12 04:18:00,0.79095,0.79133,0.79086,0.79101,26600000.0
2006-12-12 04:19:00,0.79081,0.7913,0.7908,0.79101,33600000.0
2006-12-12 04:21:00,0.79122,0.79146,0.79098,0.79105,24000000.0
2006-12-12 04:22:00,0.7911,0.79162,0.7911,0.79162,24400000.0
2006-12-12 04:23:00,0.79162,0.79193,0.79018,0.79161,43200000.0
2006-12-12 04:24:00,0.7919,0.7919,0.79133,0.79157,24000000.0
2006-12-12 04:25:00,0.79176,0.79176,0.79118,0.79118,38400000.0
2006-12-12 04:26:00,0.79118,0.79178,0.79118,0.79177,48000000.0
2006-12-12 04:28:00,0.79175,0.79178,0.79138,0.79158,22400000.0
2006-12-12 04:31:00,0.79138,0.79171,0.7912,0.79126,38400000.0
2006-12-12 04:32:00,0.7914,0.79175,0.7912,0.79142,37800000.0
2006-12-12 04:33:00,0.79134,0.79159,0.79104,0.79142,33600000.0
2006-12-12 04:34:00,0.79137,0.7916,0.79114,0.79129,32400000.0
2006-12-12 04:36:00,0.79147,0.79152,0.79102,0.79102,43200000.0
2006-12-12 04:37:00,0.791,0.79135,0.79078,0.79105,28800000.0
2006-12-12 04:38:00,0.79086,0.79138,0.79085,0.791,36800000.0
2006-12-12 04:40:00,0.79096,0.79121,0.79072,0.7909,38400000.0
2006-12-12 04:41:00,0.79136,0.79136,0.79087,0.79111,38400000.0
2006-12-12 04:42:00,0.79123,0.79133,0.79074,0.7908,33600000.0
2006-12-12 04:43:00,0.79091,0.7912,0.79075,0.79116,33600000.0
2006-12-12 04:45:00,0.79069,0.79121,0.79069,0.79121,43200000.0
2006-12-12 04:53:00,0.7912,0.79122,0.79075,0.79082,33000000.0
2006-12-12 04:54:00,0.79124,0.79135,0.79084,0.79104,51200000.0
2006-12-12 04:56:00,0.79113,0.79144,0.79093,0.79144,34000000.0
2006-12-12 04:57:00,0.79094,0.79136,0.79091,0.79109,38800000.0
2006-12-12 04:58:00,0.79111,0.79144,0.79091,0.79144,38200000.0
2006-12-12 04:59:00,0.79146,0.79157,0.79105,0.79116,43600000.0
2006-12-12 05:00:00,0.79132,0.79158,0.79104,0.79128,30400000.0
2006-12-12 05:01:00,0.79125,0.79158,0.78992,0.7912,38400000.0
2006-12-12 05:02:00,0.79157,0.7916,0.79116,0.79136,33600000.0
2006-12-12 05:03:00,0.79162,0.7917,0.79117,0.79145,38400000.0
2006-12-12 05:04:00,0.79173,0.79178,0.79122,0.79144,33600000.0
2006-12-12 05:05:00,0.79132,0.79168,0.79093,0.7914,37800000.0
2006-12-12 05:06:00,0.7914,0.79167,0.79119,0.79142,38400000.0
2006-12-12 05:07:00,0.79153,0.79162,0.79117,0.7914,38400000.0
2006-12-12 05:08:00,0.79143,0.79166,0.79118,0.79136,37800000.0
2006-12-12 05:15:00,0.7913,0.79161,0.79113,0.79132,33000000.0
2006-12-12 05:19:00,0.79157,0.79169,0.7912,0.79146,33600000.0
2006-12-12 05:20:00,0.79166,0.79166,0.79105,0.79126,14400000.0
2006-12-12 05:21:00,0.79156,0.79156,0.79111,0.79111,33600000.0
2006-12-12 05:23:00,0.79118,0.79145,0.79086,0.79119,43200000.0
2006-12-12 05:24:00,0.79118,0.7915,0.79086,0.79144,32000000.0
2006-12-12 05:25:00,0.79095,0.79134,0.79082,0.79098,9600000.0
2006-12-12 05:27:00,0.79101,0.79131,0.79077,0.79128,38400000.0
2006-12-12 05:28:00,0.79093,0.79116,0.79067,0.79088,33600000.0
2006-12-12 05:29:00,0.79094,0.79117,0.79066,0.79083,33600000.0
2006-12-12 05:30:00,0.79076,0.79131,0.79047,0.79131,33600000.0
2006-12-12 05:32:00,0.79119,0.79151,0.79103,0.79126,33600000.0
2006-12-12 05:33:00,0.79121,0.79154,0.79106,0.79128,32000000.0
2006-12-12 05:34:00,0.79143,0.79143,0.79095,0.79117,37800000.0
2006-12-12 05:36:00,0.79157,0.79157,0.79092,0.79122,28200000.0
2006-12-12 05:37:00,0.7913,0.79158,0.79106,0.79126,38400000.0
2006-12-12 05:41:00,0.79084,0.79132,0.79084,0.79104,40400000.0
2006-12-12 05:44:00,0.79121,0.79126,0.79073,0.79073,33600000.0
2006-12-12 05:45:00,0.791,0.79125,0.79074,0.79099,34000000.0
2006-12-12 05:47:00,0.79101,0.79144,0.79088,0.79114,29200000.0
2006-12-12 05:48:00,0.79143,0.79143,0.79098,0.79098,28800000.0
2006-12-12 05:49:00,0.79113,0.7914,0.79087,0.79111,33600000.0
2006-12-12 05:50:00,0.79145,0.79151,0.7909,0.79117,34000000.0
2006-12-12 05:51:00,0.79124,0.79151,0.79106,0.79151,24000000.0
2006-12-12 05:52:00,0.79126,0.79152,0.79106,0.79123,24000000.0
2006-12-12 05:53:00,0.79118,0.79155,0.79111,0.79131,33000000.0
2006-12-12 05:54:00,0.79126,0.79155,0.79106,0.79126,22400000.0
2006-12-12 05:57:00,0.79149,0.79153,0.79111,0.79116,33600000.0
2006-12-12 05:58:00,0.79143,0.79143,0.79093,0.79098,38400000.0
2006-12-12 05:59:00,0.79114,0.79144,0.79099,0.7912,38400000.0
2006-12-12 06:00:00,0.79117,0.79143,0.79087,0.7913,33600000.0
2006-12-12 06:02:00,0.79115,0.79143,0.7909,0.79112,24000000.0
2006-12-12 06:04:00,0.7909,0.79141,0.7909,0.79128,33600000.0
2006-12-12 06:05:00,0.79092,0.79132,0.79089,0.79132,28800000.0
2006-12-12 06:06:00,0.79105,0.7913,0.79075,0.79085,38400000.0
2006-12-12 06:07:00,0.79099,0.7913,0.79083,0.79129,34600000.0
2006-12-12 06:14:00,0.79136,0.79136,0.7909,0.79113,28800000.0
2006-12-12 06:15:00,0.79135,0.7914,0.7909,0.79116,33600000.0
2006-12-12 06:16:00,0.79113,0.79148,0.79103,0.79125,33600000.0
2006-12-12 06:18:00,0.79137,0.79141,0.79085,0.79088,38400000.0
2006-12-12 06:19:00,0.79114,0.79141,0.79095,0.79113,52800000.0
2006-12-12 06:20:00,0.79106,0.79147,0.7909,0.7914,33600000.0
2006-12-12 06:21:00,0.79102,0.79145,0.79099,0.7914,35200000.0
2006-12-12 06:23:00,0.79098,0.79146,0.79098,0.79146,28800000.0
2006-12-12 06:24:00,0.79124,0.79156,0.79101,0.79119,24000000.0
2006-12-12 06:25:00,0.79123,0.7915,0.79098,0.79098,35200000.0
2006-12-12 06:27:00,0.79095,0.79164,0.79043,0.79144,36800000.0
2006-12-12 06:28:00,0.79096,0.79147,0.79096,0.79141,35200000.0
2006-12-12 06:30:00,0.79113,0.79138,0.79085,0.79132,33600000.0
2006-12-12 06:31:00,0.79085,0.7914,0.79085,0.79093,38400000.0
2006-12-12 06:32:00,0.79111,0.79138,0.7908,0.79109,33000000.0
2006-12-12 06:33:00,0.79093,0.7914,0.79078,0.79111,33600000.0
2006-12-12 06:34:00,0.791,0.79136,0.79081,0.79105,28800000.0
2006-12-12 06:36:00,0.79118,0.7914,0.79089,0.79104,37800000.0
2006-12-12 06:38:00,0.79093,0.79125,0.79062,0.79089,28800000.0
2006-12-12 06:39:00,0.79096,0.7913,0.79081,0.79095,33600000.0
2006-12-12 06:40:00,0.79105,0.79136,0.7909,0.7909,35200000.0
2006-12-12 06:41:00,0.79141,0.79141,0.79093,0.79115,28800000.0
2006-12-12 06:42:00,0.79096,0.79138,0.7909,0.79138,24000000.0
2006-12-12 06:44:00,0.79133,0.79141,0.79094,0.79118,48000000.0
2006-12-12 06:45:00,0.79091,0.79128,0.79063,0.79092,33600000.0
2006-12-12 06:46:00,0.7908,0.79104,0.79057,0.79081,27200000.0
2006-12-12 06:47:00,0.79102,0.79102,0.79034,0.79054,38400000.0
2006-12-12 06:48:00,0.79017,0.79066,0.79014,0.79039,33600000.0
2006-12-12 06:49:00,0.79043,0.7907,0.79021,0.7907,24000000.0
2006-12-12 06:50:00,0.7904,0.79077,0.79028,0.79048,52200000.0
2006-12-12 06:51:00,0.79037,0.79085,0.79026,0.79085,33600000.0
2006-12-12 06:52:00,0.79059,0.7909,0.79034,0.79062,28800000.0
2006-12-12 06:53:00,0.79054,0.7908,0.7903,0.79069,33600000.0
2006-12-12 06:54:00,0.79071,0.79076,0.79023,0.7905,33600000.0
2006-12-12 06:55:00,0.79078,0.79083,0.79039,0.79039,38400000.0
2006-12-12 06:56:00,0.7907,0.79077,0.79025,0.79027,33600000.0
2006-12-12 06:57:00,0.79056,0.79091,0.7904,0.7906,28800000.0
2006-12-12 06:59:00,0.79036,0.79089,0.79032,0.79051,30400000.0
2006-12-12 07:00:00,0.79028,0.79078,0.79026,0.79073,33600000.0
2006-12-12 07:01:00,0.79071,0.79073,0.79025,0.79025,43200000.0
2006-12-12 07:02:00,0.79073,0.79104,0.79046,0.79051,38400000.0
2006-12-12 07:03:00,0.79081,0.79107,0.79056,0.79104,33600000.0
2006-12-12 07:04:00,0.79104,0.79108,0.7906,0.7906,32000000.0
2006-12-12 07:06:00,0.79089,0.79089,0.79035,0.79035,38400000.0
2006-12-12 07:08:00,0.7904,0.79087,0.79038,0.79084,32000000.0
2006-12-12 07:09:00,0.79047,0.79104,0.79044,0.79104,53600000.0
2006-12-12 07:10:00,0.79112,0.79112,0.7907,0.7907,28200000.0
2006-12-12 07:11:00,0.79075,0.79104,0.78946,0.78946,35600000.0
2006-12-12 07:12:00,0.79051,0.79096,0.79044,0.7908,33000000.0
2006-12-12 07:14:00,0.79058,0.79082,0.79039,0.79055,38400000.0
2006-12-12 07:15:00,0.79045,0.7908,0.7903,0.79055,37800000.0
2006-12-12 07:16:00,0.79024,0.79069,0.79024,0.79069,28800000.0
2006-12-12 07:18:00,0.79045,0.79073,0.79003,0.79043,33600000.0
2006-12-12 07:19:00,0.79065,0.79071,0.79018,0.79071,32000000.0
2006-12-12 07:22:00,0.7908,0.79085,0.7903,0.7903,28800000.0
2006-12-12 07:24:00,0.79069,0.7908,0.79036,0.79051,17600000.0
2006-12-12 07:25:00,0.79054,0.79086,0.79029,0.79084,38400000.0
2006-12-12 07:26:00,0.79033,0.79078,0.79028,0.79052,41600000.0
2006-12-12 07:27:00,0.79042,0.79075,0.79017,0.79032,30400000.0
2006-12-12 07:29:00,0.79052,0.79079,0.79024,0.79044,48000000.0
2006-12-12 07:30:00,0.79061,0.79091,0.79037,0.79063,33600000.0
2006-12-12 07:33:00,0.79092,0.79092,0.79027,0.79062,33000000.0
2006-12-12 07:38:00,0.79044,0.7909,0.79031,0.79087,38400000.0
2006-12-12 07:39:00,0.79061,0.7909,0.79042,0.79064,52800000.0
2006-12-12 07:40:00,0.79074,0.7909,0.7903,0.79034,38400000.0
2006-12-12 07:41:00,0.79049,0.7908,0.79024,0.7908,33600000.0
2006-12-12 07:42:00,0.79056,0.7908,0.79034,0.7905,28800000.0
2006-12-12 07:44:00,0.7906,0.79092,0.79042,0.79066,30400000.0
2006-12-12 07:46:00,0.7907,0.79094,0.79034,0.79084,30400000.0
2006-12-12 07:47:00,0.79053,0.79078,0.79018,0.79072,38400000.0
2006-12-12 07:48:00,0.79029,0.79075,0.79006,0.79022,28200000.0
2006-12-12 07:49:00,0.7908,0.79091,0.79025,0.79025,48000000.0
2006-12-12 07:50:00,0.79084,0.79084,0.79034,0.79058,52800000.0
2006-12-12 07:51:00,0.7902,0.79064,0.78855,0.79005,46200000.0
2006-12-12 07:52:00,0.78986,0.79035,0.7898,0.79024,33600000.0
2006-12-12 07:53:00,0.78995,0.79027,0.78967,0.7901,48000000.0
2006-12-12 07:54:00,0.78979,0.79006,0.78941,0.78963,43200000.0
2006-12-12 07:55:00,0.78991,0.79002,0.78952,0.78955,38400000.0
2006-12-12 07:56:00,0.78953,0.78987,0.78927,0.78951,33600000.0
2006-12-12 07:57:00,0.78957,0.78961,0.7891,0.78917,38400000.0
2006-12-12 07:58:00,0.78913,0.7894,0.78885,0.78894,33600000.0
2006-12-12 07:59:00,0.78892,0.78929,0.78879,0.78902,37800000.0
2006-12-12 08:00:00,0.78923,0.78958,0.78893,0.78913,48000000.0
2006-12-12 08:02:00,0.78957,0.78962,0.78911,0.78911,38400000.0
2006-12-12 08:03:00,0.78927,0.78952,0.78906,0.78918,37800000.0
2006-12-12 08:04:00,0.78947,0.78953,0.78887,0.78887,52800000.0
2006-12-12 08:05:00,0.78926,0.78952,0.78909,0.78926,24000000.0
2006-12-12 08:06:00,0.78899,0.7895,0.7889,0.78943,34000000.0
2006-12-12 08:07:00,0.78886,0.78938,0.78884,0.78936,27200000.0
2006-12-12 08:08:00,0.78901,0.78928,0.78871,0.78915,38400000.0
2006-12-12 08:09:00,0.78911,0.78919,0.7886,0.78893,33600000.0
2006-12-12 08:10:00,0.78896,0.78927,0.78882,0.78926,28800000.0
2006-12-12 08:11:00,0.78923,0.78933,0.7888,0.78886,38400000.0
2006-12-12 08:12:00,0.78924,0.7893,0.78882,0.7893,24000000.0
2006-12-12 08:14:00,0.78936,0.78948,0.78897,0.78897,38400000.0
2006-12-12 08:15:00,0.78898,0.78949,0.78893,0.78928,38400000.0
2006-12-12 08:16:00,0.78933,0.78933,0.78874,0.78901,38200000.0
2006-12-12 08:18:00,0.78929,0.78933,0.78878,0.78905,43600000.0
2006-12-12 08:19:00,0.78907,0.78935,0.78886,0.78935,28800000.0
2006-12-12 08:20:00,0.78917,0.7893,0.78877,0.78907,48000000.0
2006-12-12 08:22:00,0.78898,0.78926,0.78879,0.78895,33600000.0
2006-12-12 08:23:00,0.78922,0.78922,0.78875,0.78894,52800000.0
2006-12-12 08:24:00,0.78892,0.78904,0.7867,0.78863,38400000.0
2006-12-12 08:25:00,0.78867,0.7893,0.78863,0.7893,28800000.0
2006-12-12 08:26:00,0.78901,0.78927,0.78881,0.78916,38400000.0
2006-12-12 08:27:00,0.78892,0.78923,0.78873,0.78922,34000000.0
2006-12-12 08:28:00,0.789,0.7893,0.78882,0.78909,38400000.0
2006-12-12 08:29:00,0.78889,0.78921,0.78866,0.78891,33600000.0
2006-12-12 08:30:00,0.7887,0.78923,0.78867,0.78923,42600000.0
2006-12-12 08:31:00,0.78896,0.78921,0.7887,0.78891,43200000.0
2006-12-12 08:32:00,0.78909,0.78914,0.78863,0.78863,33600000.0
2006-12-12 08:33:00,0.78874,0.78927,0.78867,0.78927,48000000.0
2006-12-12 08:34:00,0.78901,0.78927,0.78878,0.78914,38400000.0
2006-12-12 08:35:00,0.78887,0.78937,0.78868,0.78937,43200000.0
2006-12-12 08:36:00,0.78903,0.78955,0.78903,0.78955,38400000.0
2006-12-12 08:37:00,0.78926,0.78952,0.78901,0.78939,38400000.0
2006-12-12 08:38:00,0.78944,0.78944,0.78897,0.78917,33600000.0
2006-12-12 08:39:00,0.78918,0.78965,0.78908,0.78938,38400000.0
2006-12-12 08:40:00,0.78973,0.78978,0.78928,0.78951,38400000.0
2006-12-12 08:41:00,0.78976,0.78976,0.78926,0.78926,33600000.0
2006-12-12 08:42:00,0.78965,0.78965,0.7892,0.7893,17600000.0
2006-12-12 08:44:00,0.78924,0.78972,0.78894,0.78923,48000000.0
2006-12-12 08:45:00,0.78911,0.78953,0.78896,0.78925,33600000.0
2006-12-12 08:46:00,0.78958,0.78965,0.78919,0.78927,33600000.0
2006-12-12 08:47:00,0.7894,0.78963,0.78912,0.78945,33600000.0
2006-12-12 08:48:00,0.7891,0.78939,0.78893,0.78937,38400000.0
2006-12-12 08:49:00,0.78908,0.7895,0.789,0.78903,36800000.0
2006-12-12 08:51:00,0.78931,0.78959,0.78737,0.78918,38400000.0
2006-12-12 08:52:00,0.78927,0.78951,0.78909,0.78918,27200000.0
2006-12-12 08:53:00,0.78952,0.78962,0.78917,0.78922,38400000.0
2006-12-12 08:54:00,0.78956,0.78962,0.78907,0.78917,40000000.0
2006-12-12 08:55:00,0.78963,0.78974,0.78922,0.78922,33600000.0
2006-12-12 08:56:00,0.78963,0.78994,0.78943,0.78994,33600000.0
2006-12-12 08:57:00,0.78983,0.78983,0.78928,0.78956,28800000.0
2006-12-12 08:59:00,0.79001,0.79001,0.7895,0.78952,48400000.0
2006-12-12 09:00:00,0.78975,0.79005,0.78956,0.78972,38800000.0
2006-12-12 09:01:00,0.78964,0.78993,0.78944,0.78961,19000000.0
2006-12-12 09:02:00,0.78956,0.78998,0.78933,0.78973,38400000.0
2006-12-12 09:03:00,0.78976,0.79009,0.78949,0.78985,52800000.0
2006-12-12 09:04:00,0.78987,0.79023,0.78965,0.79023,33600000.0
2006-12-12 09:05:00,0.79045,0.79058,0.79001,0.79005,36800000.0
2006-12-12 09:06:00,0.79049,0.79049,0.78992,0.78995,38400000.0
2006-12-12 09:07:00,0.78997,0.79022,0.7898,0.78986,30400000.0
2006-12-12 09:08:00,0.79004,0.79065,0.78982,0.79034,33600000.0
2006-12-12 09:09:00,0.7905,0.7905,0.79004,0.79004,33600000.0
2006-12-12 09:10:00,0.79022,0.79022,0.78973,0.7899,33600000.0
2006-12-12 09:11:00,0.78977,0.79022,0.78953,0.7898,33600000.0
2006-12-12 09:13:00,0.78995,0.79044,0.7899,0.79044,53200000.0
2006-12-12 09:14:00,0.79045,0.79047,0.78967,0.78967,33600000.0
2006-12-12 09:15:00,0.78895,0.79009,0.78756,0.79,33600000.0
2006-12-12 09:16:00,0.79,0.79006,0.78961,0.7898,43200000.0
2006-12-12 09:17:00,0.78989,0.78992,0.78915,0.78958,52800000.0
2006-12-12 09:18:00,0.78956,0.79002,0.78927,0.79002,30400000.0
2006-12-12 09:19:00,0.78963,0.79005,0.78959,0.78979,44200000.0
2006-12-12 09:20:00,0.78984,0.79034,0.78967,0.79034,33600000.0
2006-12-12 09:21:00,0.79009,0.79037,0.78969,0.78978,38400000.0
2006-12-12 09:22:00,0.78968,0.79012,0.78951,0.78983,33600000.0
2006-12-12 09:24:00,0.78974,0.79013,0.78968,0.78983,33600000.0
2006-12-12 09:25:00,0.78976,0.78992,0.78932,0.78932,33600000.0
2006-12-12 09:26:00,0.78951,0.78978,0.78928,0.78938,33600000.0
2006-12-12 09:27:00,0.78926,0.78978,0.78924,0.78978,38400000.0
2006-12-12 09:28:00,0.78965,0.78972,0.78919,0.78936,38400000.0
2006-12-12 09:29:00,0.7893,0.7897,0.78904,0.78928,38800000.0
2006-12-12 09:30:00,0.78981,0.78989,0.78931,0.78953,38400000.0
2006-12-12 09:31:00,0.7895,0.78974,0.78913,0.78933,52200000.0
2006-12-12 09:32:00,0.7894,0.78968,0.78909,0.78968,33600000.0
2006-12-12 09:33:00,0.78931,0.78978,0.78921,0.78956,38800000.0
2006-12-12 09:34:00,0.78925,0.78957,0.78908,0.78957,38400000.0
2006-12-12 09:35:00,0.78927,0.78982,0.78927,0.78963,38400000.0
2006-12-12 09:36:00,0.78973,0.78977,0.78893,0.78916,33600000.0
2006-12-12 09:38:00,0.78929,0.78974,0.78924,0.78964,36800000.0
2006-12-12 09:39:00,0.78961,0.78972,0.78926,0.78933,33600000.0
2006-12-12 09:40:00,0.78976,0.78984,0.788,0.78943,38400000.0
2006-12-12 09:41:00,0.78895,0.78995,0.78735,0.78995,38400000.0
2006-12-12 09:43:00,0.7899,0.7899,0.78954,0.78954,11200000.0
2006-12-12 09:44:00,0.78979,0.78994,0.78938,0.78938,52800000.0
2006-12-12 09:45:00,0.78932,0.78986,0.78932,0.78986,38800000.0
2006-12-12 09:46:00,0.78985,0.78991,0.78944,0.78966,52800000.0
2006-12-12 09:47:00,0.78974,0.78998,0.78947,0.7899,47400000.0
2006-12-12 09:49:00,0.7896,0.78988,0.78936,0.78958,24000000.0
2006-12-12 09:50:00,0.78995,0.7901,0.78959,0.78983,33600000.0
2006-12-12 09:51:00,0.78981,0.79006,0.78947,0.78979,38400000.0
2006-12-12 09:52:00,0.78971,0.79007,0.78944,0.79004,38400000.0
2006-12-12 09:53:00,0.78948,0.78993,0.78948,0.78984,33600000.0
2006-12-12 09:54:00,0.7899,0.79006,0.78958,0.78958,33600000.0
2006-12-12 09:55:00,0.79003,0.79005,0.7896,0.78981,33600000.0
2006-12-12 09:56:00,0.7898,0.79004,0.78951,0.78969,52800000.0
2006-12-12 09:57:00,0.78982,0.78982,0.78921,0.78935,38400000.0
2006-12-12 09:58:00,0.78923,0.78966,0.78916,0.78935,38400000.0
2006-12-12 09:59:00,0.78897,0.78949,0.78897,0.78944,33600000.0
2006-12-12 10:00:00,0.78912,0.78964,0.78906,0.7894,33600000.0
2006-12-12 10:01:00,0.78968,0.78981,0.78931,0.78951,48000000.0
2006-12-12 10:02:00,0.78924,0.78975,0.78924,0.78959,48000000.0
2006-12-12 10:03:00,0.78911,0.78962,0.78911,0.78955,48000000.0
2006-12-12 10:04:00,0.7894,0.78952,0.78887,0.78912,32400000.0
2006-12-12 10:05:00,0.7893,0.78956,0.78893,0.78944,48000000.0
2006-12-12 10:06:00,0.78938,0.78954,0.78901,0.78912,34000000.0
2006-12-12 10:07:00,0.78932,0.7896,0.78904,0.78924,28200000.0
2006-12-12 10:08:00,0.78896,0.78948,0.78863,0.78899,52800000.0
2006-12-12 10:09:00,0.78933,0.78933,0.78844,0.78878,52800000.0
2006-12-12 10:10:00,0.7891,0.78938,0.78864,0.78887,38400000.0
2006-12-12 10:11:00,0.78916,0.78918,0.78852,0.7888,52800000.0
2006-12-12 10:12:00,0.78927,0.7894,0.7888,0.7888,43600000.0
2006-12-12 10:13:00,0.78898,0.78925,0.7886,0.78912,33000000.0
2006-12-12 10:14:00,0.78907,0.78923,0.78869,0.78897,38400000.0
2006-12-12 10:15:00,0.78903,0.78904,0.78852,0.78858,33600000.0
2006-12-12 10:16:00,0.7888,0.7891,0.78859,0.7888,38400000.0
2006-12-12 10:17:00,0.78871,0.78918,0.7885,0.78893,52800000.0
2006-12-12 10:18:00,0.7892,0.78928,0.78877,0.78903,33600000.0
2006-12-12 10:19:00,0.78886,0.78915,0.78859,0.78877,34000000.0
2006-12-12 10:20:00,0.78865,0.78903,0.78833,0.78882,52800000.0
2006-12-12 10:21:00,0.78855,0.78902,0.78845,0.78865,38400000.0
2006-12-12 10:22:00,0.78851,0.789,0.78711,0.78846,38400000.0
2006-12-12 10:23:00,0.78863,0.78896,0.7884,0.78885,38400000.0
2006-12-12 10:24:00,0.78884,0.78912,0.78866,0.78887,33600000.0
2006-12-12 10:25:00,0.78876,0.78904,0.78848,0.78865,33600000.0
2006-12-12 10:26:00,0.78899,0.78907,0.78858,0.78863,38400000.0
2006-12-12 10:27:00,0.78873,0.78918,0.78868,0.78909,52200000.0
2006-12-12 10:28:00,0.78908,0.78918,0.78867,0.78867,33600000.0
2006-12-12 10:29:00,0.789,0.789,0.78847,0.78847,33600000.0
2006-12-12 10:30:00,0.78879,0.78894,0.78845,0.78867,33600000.0
2006-12-12 10:31:00,0.78893,0.78898,0.78846,0.78846,52600000.0
2006-12-12 10:32:00,0.78903,0.78903,0.78831,0.78843,38400000.0
2006-12-12 10:33:00,0.78886,0.78894,0.78758,0.78865,52800000.0
2006-12-12 10:35:00,0.7887,0.78898,0.78847,0.78897,38400000.0
2006-12-12 10:37:00,0.78868,0.789,0.78848,0.78863,33600000.0
2006-12-12 10:39:00,0.78891,0.78893,0.78845,0.78868,38400000.0
2006-12-12 10:40:00,0.78858,0.78895,0.78806,0.78855,28800000.0
2006-12-12 10:41:00,0.78889,0.78903,0.78841,0.78841,52800000.0
2006-12-12 10:42:00,0.78871,0.78901,0.7885,0.78873,38400000.0
2006-12-12 10:43:00,0.78876,0.78905,0.78854,0.78905,43200000.0
2006-12-12 10:44:00,0.78899,0.78908,0.78864,0.78866,33600000.0
2006-12-12 10:45:00,0.78893,0.78918,0.78849,0.78886,38400000.0
2006-12-12 10:46:00,0.78921,0.78927,0.78858,0.78858,33000000.0
2006-12-12 10:47:00,0.7892,0.78925,0.78876,0.78893,43200000.0
2006-12-12 10:48:00,0.7888,0.78933,0.78861,0.78933,52800000.0
2006-12-12 10:49:00,0.78903,0.78944,0.78893,0.78917,38400000.0
2006-12-12 10:51:00,0.78952,0.78966,0.78916,0.7892,33600000.0
2006-12-12 10:52:00,0.78929,0.78972,0.78923,0.78946,38400000.0
2006-12-12 10:53:00,0.78925,0.78965,0.78915,0.78949,48000000.0
2006-12-12 10:55:00,0.78916,0.78952,0.78905,0.78926,34000000.0
2006-12-12 10:56:00,0.78901,0.78964,0.78894,0.78936,33600000.0
2006-12-12 10:57:00,0.78936,0.78968,0.78909,0.78942,52200000.0
2006-12-12 10:58:00,0.78944,0.78972,0.78926,0.78937,33000000.0
2006-12-12 10:59:00,0.78937,0.78964,0.789,0.78956,48000000.0
2006-12-12 11:01:00,0.78931,0.78973,0.78923,0.78947,48000000.0
2006-12-12 11:03:00,0.78912,0.7896,0.7891,0.78951,30400000.0
2006-12-12 11:04:00,0.78958,0.78965,0.78919,0.78924,38400000.0
2006-12-12 11:05:00,0.78927,0.78954,0.78892,0.78938,38400000.0
2006-12-12 11:06:00,0.7891,0.78951,0.78886,0.78946,43200000.0
2006-12-12 11:07:00,0.78915,0.78946,0.78665,0.78936,43200000.0
2006-12-12 11:08:00,0.789,0.78945,0.78887,0.78927,32000000.0
2006-12-12 11:09:00,0.78918,0.78947,0.78896,0.78947,38400000.0
2006-12-12 11:10:00,0.78945,0.78969,0.78922,0.78938,33600000.0
2006-12-12 11:11:00,0.78953,0.78967,0.78914,0.78934,37800000.0
2006-12-12 11:12:00,0.78956,0.78983,0.78933,0.78953,52800000.0
2006-12-12 11:13:00,0.78959,0.7897,0.78911,0.78945,33600000.0
2006-12-12 11:14:00,0.78976,0.79004,0.78936,0.78936,48000000.0
2006-12-12 11:15:00,0.78969,0.79021,0.78969,0.79021,33600000.0
2006-12-12 11:17:00,0.78974,0.7902,0.78962,0.7902,33600000.0
2006-12-12 11:18:00,0.78991,0.79034,0.78967,0.79019,33600000.0
2006-12-12 11:19:00,0.79018,0.79052,0.79001,0.79024,33600000.0
2006-12-12 11:20:00,0.79013,0.79059,0.79013,0.79054,52800000.0
2006-12-12 11:21:00,0.79031,0.79074,0.79024,0.79063,38400000.0
2006-12-12 11:22:00,0.79034,0.79138,0.79034,0.79138,33600000.0
2006-12-12 11:23:00,0.79134,0.79172,0.79125,0.79156,33600000.0
2006-12-12 11:24:00,0.79073,0.79153,0.79059,0.7914,38400000.0
2006-12-12 11:25:00,0.7912,0.79156,0.79077,0.79107,38400000.0
2006-12-12 11:26:00,0.79134,0.79164,0.79099,0.79114,33600000.0
2006-12-12 11:27:00,0.79146,0.79175,0.79109,0.79143,32000000.0
2006-12-12 11:29:00,0.79147,0.79178,0.79121,0.7915,28800000.0
2006-12-12 11:30:00,0.79133,0.79141,0.79089,0.79109,43200000.0
2006-12-12 11:31:00,0.79118,0.79141,0.79024,0.79112,32000000.0
2006-12-12 11:32:00,0.79147,0.79148,0.79093,0.79093,48000000.0
2006-12-12 11:33:00,0.79107,0.79134,0.79085,0.79098,43200000.0
2006-12-12 11:34:00,0.79139,0.79146,0.79096,0.79123,36800000.0
2006-12-12 11:35:00,0.79115,0.79145,0.79086,0.79145,42600000.0
2006-12-12 11:36:00,0.79145,0.79188,0.79136,0.79165,38400000.0
2006-12-12 11:37:00,0.79156,0.79184,0.79132,0.79146,33600000.0
2006-12-12 11:39:00,0.79151,0.79184,0.79135,0.79139,38800000.0
2006-12-12 11:40:00,0.79165,0.79201,0.79139,0.79199,36200000.0
2006-12-12 11:41:00,0.79151,0.79197,0.79151,0.79191,33600000.0
2006-12-12 11:42:00,0.79136,0.79189,0.79136,0.79187,38400000.0
2006-12-12 11:43:00,0.79159,0.79189,0.79141,0.79161,33600000.0
2006-12-12 11:44:00,0.7918,0.7918,0.79066,0.7914,33600000.0
2006-12-12 11:45:00,0.79141,0.79192,0.79132,0.79163,48000000.0
2006-12-12 11:46:00,0.79194,0.79211,0.79106,0.79106,38400000.0
2006-12-12 11:47:00,0.79191,0.79207,0.79158,0.79159,37800000.0
2006-12-12 11:48:00,0.79185,0.7925,0.79141,0.79239,38400000.0
2006-12-12 11:49:00,0.79253,0.79304,0.79222,0.79276,33600000.0
2006-12-12 11:50:00,0.79314,0.79357,0.79303,0.79357,38400000.0
2006-12-12 11:51:00,0.79397,0.79418,0.79325,0.79379,33600000.0
2006-12-12 11:52:00,0.79342,0.79388,0.79325,0.7936,38400000.0
2006-12-12 11:53:00,0.79395,0.79395,0.79106,0.79297,48000000.0
2006-12-12 11:54:00,0.79356,0.79384,0.79324,0.79366,52800000.0
2006-12-12 11:55:00,0.79309,0.79353,0.79308,0.79346,34000000.0
2006-12-12 11:56:00,0.79336,0.7934,0.79282,0.79305,38400000.0
2006-12-12 11:57:00,0.79324,0.79331,0.79284,0.79285,33600000.0
2006-12-12 11:58:00,0.79296,0.79326,0.79272,0.79303,38400000.0
2006-12-12 12:00:00,0.7927,0.79336,0.79191,0.79309,52800000.0
2006-12-12 12:01:00,0.79272,0.79318,0.79258,0.79301,34000000.0
2006-12-12 12:02:00,0.79275,0.79321,0.7927,0.793,38400000.0
2006-12-12 12:03:00,0.79314,0.79339,0.79284,0.79339,48000000.0
2006-12-12 12:04:00,0.7931,0.79335,0.7928,0.79313,53200000.0
2006-12-12 12:05:00,0.79311,0.79315,0.79267,0.79292,33600000.0
2006-12-12 12:06:00,0.79287,0.79323,0.79265,0.79321,52800000.0
2006-12-12 12:07:00,0.79301,0.79312,0.79252,0.79285,38400000.0
2006-12-12 12:08:00,0.79294,0.79322,0.7927,0.79316,38400000.0
2006-12-12 12:09:00,0.79312,0.79313,0.7925,0.79257,33600000.0
2006-12-12 12:10:00,0.79269,0.79299,0.79226,0.79242,52800000.0
2006-12-12 12:11:00,0.79219,0.79249,0.79198,0.79223,48000000.0
2006-12-12 12:12:00,0.79227,0.7927,0.79214,0.7926,52800000.0
2006-12-12 12:13:00,0.79255,0.79282,0.79233,0.79252,33600000.0
2006-12-12 12:14:00,0.79279,0.79289,0.79219,0.79219,33600000.0
2006-12-12 12:15:00,0.79273,0.79281,0.79217,0.79217,48000000.0
2006-12-12 12:16:00,0.79271,0.7928,0.79226,0.79226,33600000.0
2006-12-12 12:17:00,0.79247,0.79274,0.7922,0.79234,52800000.0
2006-12-12 12:18:00,0.79232,0.79258,0.7921,0.79231,33600000.0
2006-12-12 12:19:00,0.79233,0.7926,0.79203,0.79233,52800000.0
2006-12-12 12:20:00,0.79216,0.79254,0.79187,0.79213,33600000.0
2006-12-12 12:21:00,0.79197,0.79223,0.79172,0.79215,52200000.0
2006-12-12 12:22:00,0.79187,0.79213,0.79162,0.79162,38400000.0
2006-12-12 12:23:00,0.79185,0.7921,0.79152,0.79185,33600000.0
2006-12-12 12:24:00,0.79111,0.79169,0.78845,0.79122,48400000.0
2006-12-12 12:25:00,0.79166,0.79169,0.7911,0.7911,38400000.0
2006-12-12 12:26:00,0.79154,0.7924,0.79,0.7924,38400000.0
2006-12-12 12:27:00,0.7922,0.79246,0.79198,0.79214,33600000.0
2006-12-12 12:28:00,0.79208,0.79246,0.79195,0.7922,33600000.0
2006-12-12 12:29:00,0.79249,0.79284,0.79233,0.79283,38400000.0
2006-12-12 12:30:00,0.79254,0.79297,0.79244,0.79288,33600000.0
2006-12-12 12:31:00,0.79278,0.79332,0.79264,0.79332,38400000.0
2006-12-12 12:32:00,0.79322,0.79349,0.7929,0.7934,38400000.0
2006-12-12 12:33:00,0.79314,0.79348,0.79296,0.79312,33600000.0
2006-12-12 12:34:00,0.79308,0.79339,0.79278,0.793,43200000.0
2006-12-12 12:35:00,0.79338,0.79358,0.79301,0.79327,35200000.0
2006-12-12 12:36:00,0.79337,0.79391,0.79336,0.79391,38400000.0
2006-12-12 12:37:00,0.79362,0.79389,0.79339,0.79359,33600000.0
2006-12-12 12:38:00,0.79346,0.79379,0.7932,0.79369,48000000.0
2006-12-12 12:39:00,0.79362,0.79375,0.79324,0.79347,48000000.0
2006-12-12 12:40:00,0.79375,0.7939,0.79326,0.79343,52800000.0
2006-12-12 12:41:00,0.7935,0.79404,0.79341,0.79379,33600000.0
2006-12-12 12:42:00,0.79387,0.79453,0.79387,0.79453,33600000.0
2006-12-12 12:43:00,0.79405,0.7944,0.79365,0.79379,52800000.0
2006-12-12 12:44:00,0.79361,0.79415,0.79352,0.79415,43200000.0
2006-12-12 12:45:00,0.79394,0.79432,0.7937,0.79407,38400000.0
2006-12-12 12:46:00,0.79421,0.79445,0.79392,0.79436,52800000.0
2006-12-12 12:47:00,0.79401,0.79432,0.79377,0.79399,33600000.0
2006-12-12 12:48:00,0.79394,0.79433,0.79387,0.79402,33600000.0
2006-12-12 12:49:00,0.79442,0.79451,0.79409,0.79429,38400000.0
2006-12-12 12:50:00,0.7942,0.79447,0.79402,0.79439,33600000.0
2006-12-12 12:51:00,0.79419,0.79462,0.79403,0.79462,38400000.0
2006-12-12 12:52:00,0.79478,0.79492,0.79443,0.79467,48000000.0
2006-12-12 12:53:00,0.79488,0.79488,0.79429,0.79457,38400000.0
2006-12-12 12:54:00,0.79455,0.79481,0.79386,0.79417,52800000.0
2006-12-12 12:55:00,0.79449,0.79449,0.79375,0.79392,38400000.0
2006-12-12 12:56:00,0.79376,0.79405,0.79343,0.79365,24000000.0
2006-12-12 12:57:00,0.79358,0.79392,0.79323,0.79344,43200000.0
2006-12-12 12:58:00,0.79375,0.79407,0.79359,0.79401,24000000.0
2006-12-12 12:59:00,0.79373,0.79434,0.79366,0.79417,33600000.0
2006-12-12 13:00:00,0.79335,0.79391,0.79334,0.79371,33600000.0
2006-12-12 13:01:00,0.79389,0.79389,0.79326,0.79341,38400000.0
2006-12-12 13:02:00,0.79335,0.79361,0.79316,0.79327,38400000.0
2006-12-12 13:03:00,0.7933,0.79384,0.79319,0.79365,33600000.0
2006-12-12 13:04:00,0.79374,0.79382,0.79288,0.79327,38400000.0
2006-12-12 13:05:00,0.79353,0.79379,0.79328,0.79355,33600000.0
2006-12-12 13:06:00,0.79322,0.79369,0.79296,0.79367,52800000.0
2006-12-12 13:07:00,0.79353,0.79378,0.79332,0.79353,38400000.0
2006-12-12 13:08:00,0.79373,0.79373,0.79332,0.79349,48000000.0
2006-12-12 13:09:00,0.79358,0.79363,0.79314,0.79338,48000000.0
2006-12-12 13:10:00,0.79307,0.79352,0.79285,0.79329,37800000.0
2006-12-12 13:11:00,0.79321,0.7935,0.79293,0.79335,48000000.0
2006-12-12 13:12:00,0.79325,0.79337,0.79291,0.7933,46400000.0
2006-12-12 13:13:00,0.79315,0.79339,0.79292,0.79308,33600000.0
2006-12-12 13:16:00,0.7931,0.79344,0.79286,0.79317,52800000.0
2006-12-12 13:17:00,0.79317,0.7935,0.79299,0.7932,42000000.0
2006-12-12 13:18:00,0.79352,0.79352,0.79292,0.79301,53200000.0
2006-12-12 13:19:00,0.79317,0.79362,0.79315,0.79359,36800000.0
2006-12-12 13:20:00,0.79327,0.79353,0.79291,0.79327,38400000.0
2006-12-12 13:21:00,0.79277,0.79327,0.79269,0.79307,38400000.0
2006-12-12 13:22:00,0.79286,0.79322,0.79252,0.79266,38400000.0
2006-12-12 13:23:00,0.79274,0.79307,0.7926,0.79267,33000000.0
2006-12-12 13:25:00,0.79314,0.79327,0.79276,0.79279,48000000.0
2006-12-12 13:26:00,0.79303,0.79333,0.79276,0.793,33600000.0
2006-12-12 13:27:00,0.79283,0.79328,0.79258,0.79298,38400000.0
2006-12-12 13:28:00,0.79264,0.7931,0.79262,0.79281,37800000.0
2006-12-12 13:29:00,0.79291,0.79317,0.7927,0.79277,48400000.0
2006-12-12 13:30:00,0.79291,0.79323,0.79266,0.79296,33600000.0
2006-12-12 13:31:00,0.79314,0.79314,0.7926,0.7926,43200000.0
2006-12-12 13:33:00,0.79287,0.79325,0.79274,0.79275,34000000.0
2006-12-12 13:34:00,0.79272,0.79322,0.7922,0.79321,48000000.0
2006-12-12 13:35:00,0.79327,0.79327,0.79257,0.79257,33600000.0
2006-12-12 13:36:00,0.79315,0.79337,0.79283,0.79312,48000000.0
2006-12-12 13:37:00,0.79304,0.79347,0.79301,0.79346,48000000.0
2006-12-12 13:38:00,0.79343,0.79349,0.793,0.793,37800000.0
2006-12-12 13:39:00,0.79305,0.79343,0.79276,0.79323,38400000.0
2006-12-12 13:40:00,0.79323,0.79327,0.7927,0.7927,43200000.0
2006-12-12 13:41:00,0.79267,0.79295,0.79244,0.79295,34000000.0
2006-12-12 13:42:00,0.79283,0.79316,0.79266,0.79288,42600000.0
2006-12-12 13:43:00,0.79265,0.79315,0.79265,0.79303,33000000.0
2006-12-12 13:44:00,0.79306,0.79312,0.79262,0.79286,52200000.0
2006-12-12 13:45:00,0.79292,0.79332,0.79274,0.79305,33600000.0
2006-12-12 13:46:00,0.79292,0.79349,0.79282,0.79323,41600000.0
2006-12-12 13:47:00,0.79307,0.79355,0.79303,0.79348,120000000.0
2006-12-12 13:48:00,0.79321,0.79354,0.79301,0.79326,105600000.0
2006-12-12 13:49:00,0.7936,0.79364,0.79311,0.79323,100800000.0
2006-12-12 13:50:00,0.79359,0.79359,0.79309,0.79327,38400000.0
2006-12-12 13:51:00,0.79311,0.79352,0.79308,0.79349,77200000.0
2006-12-12 13:52:00,0.79322,0.79347,0.79302,0.79339,48000000.0
2006-12-12 13:53:00,0.79331,0.79343,0.79289,0.79321,96400000.0
2006-12-12 13:54:00,0.79334,0.79359,0.79197,0.79289,33600000.0
2006-12-12 13:55:00,0.79307,0.79335,0.79286,0.79329,38400000.0
2006-12-12 13:56:00,0.7933,0.7933,0.79283,0.79305,43200000.0
2006-12-12 13:57:00,0.79316,0.79357,0.79298,0.79348,48000000.0
2006-12-12 13:58:00,0.79365,0.79382,0.79326,0.79357,33600000.0
2006-12-12 13:59:00,0.79383,0.79383,0.79324,0.79324,38400000.0
2006-12-12 14:00:00,0.79345,0.79345,0.79284,0.79293,28600000.0
2006-12-12 14:01:00,0.79289,0.79324,0.79273,0.79301,138600000.0
2006-12-12 14:02:00,0.79325,0.79342,0.79296,0.793,33600000.0
2006-12-12 14:03:00,0.79316,0.79344,0.79298,0.79299,31400000.0
2006-12-12 14:04:00,0.79283,0.79326,0.79283,0.79318,33600000.0
2006-12-12 14:05:00,0.79292,0.79313,0.79268,0.79283,52800000.0
2006-12-12 14:06:00,0.79318,0.79332,0.79273,0.79284,38400000.0
2006-12-12 14:07:00,0.79329,0.79374,0.79311,0.79373,33600000.0
2006-12-12 14:08:00,0.79345,0.79377,0.79322,0.79348,81000000.0
2006-12-12 14:09:00,0.7936,0.79366,0.79321,0.79323,37800000.0
2006-12-12 14:10:00,0.79362,0.79376,0.79315,0.79325,124800000.0
2006-12-12 14:11:00,0.79373,0.79398,0.79357,0.79374,33600000.0
2006-12-12 14:12:00,0.79341,0.79383,0.79338,0.79339,48000000.0
2006-12-12 14:14:00,0.79323,0.79369,0.79323,0.79365,43200000.0
2006-12-12 14:15:00,0.79365,0.79373,0.79321,0.79339,52800000.0
2006-12-12 14:16:00,0.79288,0.79328,0.79263,0.79295,96400000.0
2006-12-12 14:17:00,0.79262,0.79325,0.79262,0.79324,38400000.0
2006-12-12 14:18:00,0.79325,0.79325,0.79236,0.79236,38400000.0
2006-12-12 14:19:00,0.79288,0.79338,0.7928,0.79302,38400000.0
2006-12-12 14:20:00,0.79277,0.79311,0.79256,0.79287,33600000.0
2006-12-12 14:21:00,0.7928,0.7931,0.79263,0.79283,48000000.0
2006-12-12 14:22:00,0.7928,0.79325,0.79261,0.79325,38400000.0
2006-12-12 14:23:00,0.79298,0.79337,0.79286,0.79336,130000000.0
2006-12-12 14:24:00,0.79298,0.79346,0.79298,0.79345,33600000.0
2006-12-12 14:25:00,0.79313,0.79353,0.79301,0.79315,172800000.0
2006-12-12 14:26:00,0.79298,0.79361,0.79298,0.79361,134800000.0
2006-12-12 14:27:00,0.79352,0.79353,0.79307,0.79325,110800000.0
2006-12-12 14:28:00,0.79317,0.79349,0.79296,0.79317,148800000.0
2006-12-12 14:29:00,0.79321,0.79353,0.79303,0.79324,52800000.0
2006-12-12 14:30:00,0.7933,0.79361,0.79306,0.79321,33600000.0
2006-12-12 14:31:00,0.79353,0.79364,0.79309,0.79327,33400000.0
2006-12-12 14:32:00,0.79334,0.79364,0.7931,0.79334,132800000.0
2006-12-12 14:33:00,0.79354,0.79354,0.79304,0.79318,9600000.0
2006-12-12 14:34:00,0.79307,0.79356,0.79307,0.79356,33600000.0
2006-12-12 14:35:00,0.79366,0.79383,0.79332,0.79332,33600000.0
2006-12-12 14:36:00,0.79381,0.79405,0.79352,0.79357,38800000.0
2006-12-12 14:37:00,0.79401,0.79409,0.79347,0.79347,38400000.0
2006-12-12 14:38:00,0.79365,0.79401,0.79344,0.7937,153600000.0
2006-12-12 14:39:00,0.79363,0.79412,0.79346,0.79375,115200000.0
2006-12-12 14:40:00,0.79418,0.79418,0.79367,0.79387,38400000.0
2006-12-12 14:41:00,0.79404,0.79416,0.79364,0.79367,229800000.0
2006-12-12 14:42:00,0.79425,0.79427,0.79378,0.79399,57600000.0
2006-12-12 14:43:00,0.79377,0.79408,0.79349,0.79378,72000000.0
2006-12-12 14:44:00,0.79344,0.79386,0.79325,0.79352,86400000.0
2006-12-12 14:45:00,0.79401,0.7941,0.79359,0.79385,33000000.0
2006-12-12 14:46:00,0.79358,0.79414,0.79354,0.79407,52800000.0
2006-12-12 14:47:00,0.79362,0.79407,0.79362,0.79406,48000000.0
2006-12-12 14:48:00,0.7939,0.79418,0.79367,0.79391,33600000.0
2006-12-12 14:49:00,0.79422,0.79432,0.79384,0.79394,129600000.0
2006-12-12 14:50:00,0.79396,0.79419,0.79363,0.79392,95800000.0
2006-12-12 14:52:00,0.79376,0.79401,0.79346,0.79368,33600000.0
2006-12-12 14:53:00,0.79379,0.79379,0.79323,0.79347,67200000.0
2006-12-12 14:54:00,0.79364,0.79398,0.79351,0.79373,72000000.0
2006-12-12 14:55:00,0.79345,0.79392,0.7934,0.79392,52800000.0
2006-12-12 14:56:00,0.79387,0.79392,0.79343,0.79348,56000000.0
2006-12-12 14:57:00,0.79359,0.79384,0.79331,0.79373,43200000.0
2006-12-12 14:58:00,0.79322,0.79371,0.79315,0.79353,72000000.0
2006-12-12 14:59:00,0.79327,0.79358,0.79305,0.7933,38400000.0
2006-12-12 15:00:00,0.79365,0.79374,0.79326,0.79326,38400000.0
2006-12-12 15:01:00,0.79331,0.79375,0.79313,0.7934,33600000.0
2006-12-12 15:02:00,0.79324,0.79374,0.79308,0.79339,86400000.0
2006-12-12 15:03:00,0.79351,0.79388,0.79333,0.79386,34000000.0
2006-12-12 15:04:00,0.79355,0.79388,0.79333,0.79378,134800000.0
2006-12-12 15:05:00,0.79344,0.79382,0.79334,0.7936,37800000.0
2006-12-12 15:06:00,0.79382,0.79382,0.79336,0.79341,28800000.0
2006-12-12 15:07:00,0.79362,0.79386,0.79337,0.79359,33000000.0
2006-12-12 15:08:00,0.79348,0.79377,0.79314,0.79359,100800000.0
2006-12-12 15:09:00,0.79339,0.79374,0.7932,0.79343,33600000.0
2006-12-12 15:10:00,0.79335,0.79371,0.7931,0.79364,110400000.0
2006-12-12 15:11:00,0.79344,0.79375,0.79316,0.79347,43200000.0
2006-12-12 15:12:00,0.79342,0.79414,0.79342,0.79414,33600000.0
2006-12-12 15:14:00,0.79384,0.79437,0.79383,0.79437,86800000.0
2006-12-12 15:15:00,0.79385,0.79436,0.79385,0.79436,52800000.0
2006-12-12 15:16:00,0.79431,0.79431,0.79163,0.79329,33600000.0
2006-12-12 15:17:00,0.79393,0.79424,0.7937,0.79392,72000000.0
2006-12-12 15:18:00,0.79405,0.79439,0.7938,0.79402,48000000.0
2006-12-12 15:19:00,0.79396,0.79428,0.79385,0.794,9600000.0
2006-12-12 15:20:00,0.79423,0.79423,0.79375,0.79375,37800000.0
2006-12-12 15:21:00,0.7943,0.7944,0.79398,0.79398,34000000.0
2006-12-12 15:22:00,0.79437,0.79444,0.79385,0.79422,33600000.0
2006-12-12 15:23:00,0.794,0.79457,0.794,0.7945,192400000.0
2006-12-12 15:24:00,0.79425,0.7945,0.79397,0.7942,28800000.0
2006-12-12 15:25:00,0.7943,0.79465,0.79404,0.79422,110400000.0
2006-12-12 15:26:00,0.79435,0.79442,0.79387,0.79392,172800000.0
2006-12-12 15:27:00,0.79398,0.79437,0.79234,0.79405,52800000.0
2006-12-12 15:28:00,0.79385,0.79385,0.79324,0.79346,38400000.0
2006-12-12 15:29:00,0.79302,0.79328,0.79271,0.79288,38400000.0
2006-12-12 15:30:00,0.79077,0.79316,0.78968,0.79073,212200000.0
2006-12-12 15:31:00,0.79321,0.79413,0.79321,0.79413,38800000.0
2006-12-12 15:32:00,0.79423,0.79433,0.79373,0.79404,96000000.0
2006-12-12 15:33:00,0.79416,0.79455,0.79394,0.79455,24000000.0
2006-12-12 15:34:00,0.7944,0.79469,0.79414,0.79436,34000000.0
2006-12-12 15:35:00,0.79449,0.7947,0.7941,0.79444,110800000.0
2006-12-12 15:36:00,0.79436,0.79469,0.79409,0.79437,43200000.0
2006-12-12 15:37:00,0.79401,0.79455,0.79398,0.79432,38400000.0
2006-12-12 15:38:00,0.79379,0.79426,0.79376,0.79414,188000000.0
2006-12-12 15:39:00,0.79385,0.79413,0.79359,0.79413,53600000.0
2006-12-12 15:40:00,0.79406,0.79411,0.79352,0.79406,51200000.0
2006-12-12 15:41:00,0.7941,0.79449,0.79389,0.79443,100800000.0
2006-12-12 15:42:00,0.79448,0.79455,0.79405,0.79449,46400000.0
2006-12-12 15:43:00,0.7943,0.79456,0.79393,0.79411,38400000.0
2006-12-12 15:44:00,0.79433,0.79483,0.79419,0.79456,67200000.0
2006-12-12 15:45:00,0.79479,0.79482,0.79369,0.79431,20800000.0
2006-12-12 15:46:00,0.79486,0.79489,0.79444,0.79466,48000000.0
2006-12-12 15:47:00,0.7946,0.79486,0.79434,0.79449,86400000.0
2006-12-12 15:48:00,0.79423,0.79469,0.79409,0.79442,95400000.0
2006-12-12 15:49:00,0.79397,0.79455,0.79397,0.7944,105600000.0
2006-12-12 15:50:00,0.79413,0.7946,0.79413,0.79436,76200000.0
2006-12-12 15:51:00,0.79438,0.79461,0.79404,0.79461,150800000.0
2006-12-12 15:52:00,0.79437,0.7946,0.79413,0.79451,33600000.0
2006-12-12 15:53:00,0.7941,0.79457,0.7941,0.79445,38400000.0
2006-12-12 15:54:00,0.79418,0.79449,0.79397,0.79421,52800000.0
2006-12-12 15:55:00,0.79458,0.79458,0.79397,0.79397,33600000.0
2006-12-12 15:56:00,0.79443,0.79479,0.79427,0.79437,38400000.0
2006-12-12 15:57:00,0.79437,0.79463,0.79405,0.79435,33600000.0
2006-12-12 15:58:00,0.7943,0.7946,0.79403,0.79437,76800000.0
2006-12-12 15:59:00,0.79406,0.79462,0.79398,0.79433,90600000.0
2006-12-12 16:00:00,0.79427,0.79434,0.79387,0.79409,134800000.0
2006-12-12 16:01:00,0.79441,0.79455,0.79405,0.79405,33600000.0
2006-12-12 16:02:00,0.79405,0.79453,0.79399,0.79442,127800000.0
2006-12-12 16:03:00,0.79439,0.79468,0.79419,0.79437,38800000.0
2006-12-12 16:04:00,0.79425,0.79457,0.79412,0.79433,158400000.0
2006-12-12 16:05:00,0.7944,0.79448,0.79367,0.79367,33600000.0
2006-12-12 16:06:00,0.79413,0.79458,0.79397,0.7943,146600000.0
2006-12-12 16:07:00,0.79388,0.79432,0.79376,0.79407,115200000.0
2006-12-12 16:08:00,0.79395,0.79432,0.79381,0.79399,129000000.0
2006-12-12 16:09:00,0.79403,0.79431,0.79384,0.79402,139600000.0
2006-12-12 16:10:00,0.7937,0.7941,0.79175,0.79373,38400000.0
2006-12-12 16:11:00,0.79443,0.79443,0.79388,0.79392,33600000.0
2006-12-12 16:12:00,0.79438,0.79478,0.79421,0.79451,67200000.0
2006-12-12 16:13:00,0.79478,0.79482,0.79435,0.79435,139200000.0
2006-12-12 16:14:00,0.79451,0.79475,0.79426,0.79441,148800000.0
2006-12-12 16:15:00,0.79456,0.79463,0.79411,0.79436,33600000.0
2006-12-12 16:16:00,0.79458,0.79497,0.79443,0.79497,105600000.0
2006-12-12 16:17:00,0.79499,0.79506,0.79442,0.79457,81600000.0
2006-12-12 16:18:00,0.79436,0.7947,0.79414,0.7943,134400000.0
2006-12-12 16:19:00,0.79408,0.7946,0.79405,0.79451,43000000.0
2006-12-12 16:21:00,0.79433,0.79459,0.7941,0.79455,33600000.0
2006-12-12 16:22:00,0.79447,0.79477,0.79413,0.7944,20800000.0
2006-12-12 16:23:00,0.79445,0.79475,0.79418,0.79433,139200000.0
2006-12-12 16:24:00,0.79409,0.79436,0.79391,0.79412,177600000.0
2006-12-12 16:25:00,0.79441,0.79475,0.79422,0.79463,33600000.0
2006-12-12 16:26:00,0.79475,0.79481,0.79427,0.79444,57600000.0
2006-12-12 16:27:00,0.79441,0.79479,0.79424,0.79453,43200000.0
2006-12-12 16:28:00,0.79454,0.79485,0.79427,0.79449,33600000.0
2006-12-12 16:29:00,0.79492,0.79504,0.79454,0.79461,120000000.0
2006-12-12 16:30:00,0.79471,0.79498,0.79442,0.79455,148800000.0
2006-12-12 16:31:00,0.79457,0.79525,0.79444,0.79525,163200000.0
2006-12-12 16:32:00,0.79534,0.79534,0.79489,0.79489,119400000.0
2006-12-12 16:33:00,0.79487,0.79522,0.79475,0.79495,144000000.0
2006-12-12 16:34:00,0.79507,0.79547,0.79487,0.79547,168400000.0
2006-12-12 16:35:00,0.79541,0.79567,0.79506,0.79528,244600000.0
2006-12-12 16:36:00,0.7956,0.79579,0.79515,0.79543,33600000.0
2006-12-12 16:37:00,0.79548,0.79548,0.79488,0.79504,33600000.0
2006-12-12 16:38:00,0.79511,0.79537,0.79482,0.79495,33600000.0
2006-12-12 16:39:00,0.79502,0.79538,0.79485,0.79498,202000000.0
2006-12-12 16:40:00,0.79494,0.79517,0.7947,0.79513,38400000.0
2006-12-12 16:41:00,0.79504,0.79536,0.7948,0.79509,139600000.0
2006-12-12 16:42:00,0.79492,0.79547,0.79492,0.79539,48000000.0
2006-12-12 16:43:00,0.79515,0.79548,0.79493,0.79546,33600000.0
2006-12-12 16:44:00,0.79535,0.79535,0.79473,0.79483,146600000.0
2006-12-12 16:45:00,0.79511,0.79543,0.79493,0.79519,148200000.0
2006-12-12 16:46:00,0.79512,0.79542,0.79473,0.79495,230800000.0
2006-12-12 16:47:00,0.79512,0.79526,0.79459,0.79478,233400000.0
2006-12-12 16:48:00,0.7952,0.79559,0.79513,0.79531,33600000.0
2006-12-12 16:49:00,0.79561,0.79565,0.79517,0.79537,129600000.0
2006-12-12 16:50:00,0.79523,0.79582,0.79522,0.79554,281400000.0
2006-12-12 16:51:00,0.7953,0.79582,0.79527,0.79555,91200000.0
2006-12-12 16:52:00,0.79527,0.79558,0.79512,0.79533,115200000.0
2006-12-12 16:53:00,0.79534,0.79561,0.79514,0.79535,62400000.0
2006-12-12 16:54:00,0.79532,0.79559,0.79496,0.79516,43200000.0
2006-12-12 16:55:00,0.79518,0.79558,0.79503,0.79518,27200000.0
2006-12-12 16:56:00,0.79548,0.79586,0.79531,0.79556,43200000.0
2006-12-12 16:57:00,0.79547,0.79578,0.79522,0.79539,120000000.0
2006-12-12 16:58:00,0.79549,0.79571,0.79514,0.79522,168000000.0
2006-12-12 16:59:00,0.79576,0.79611,0.79561,0.79587,242000000.0
2006-12-12 17:00:00,0.79572,0.79617,0.79563,0.79571,16000000.0
2006-12-12 17:01:00,0.79553,0.79587,0.79529,0.79561,224400000.0
2006-12-12 17:02:00,0.79558,0.79582,0.79525,0.7955,129400000.0
2006-12-12 17:03:00,0.79534,0.79601,0.79534,0.796,186400000.0
2006-12-12 17:04:00,0.79602,0.79602,0.79523,0.79523,138600000.0
2006-12-12 17:06:00,0.79545,0.79566,0.79515,0.79534,32400000.0
2006-12-12 17:07:00,0.7958,0.7958,0.79527,0.79527,110400000.0
2006-12-12 17:08:00,0.79551,0.79575,0.79514,0.79534,163600000.0
2006-12-12 17:09:00,0.79529,0.79565,0.79512,0.79565,38400000.0
2006-12-12 17:10:00,0.79547,0.79574,0.79527,0.79568,33600000.0
2006-12-12 17:11:00,0.79569,0.79578,0.79532,0.79534,168400000.0
2006-12-12 17:12:00,0.79546,0.79576,0.79516,0.79543,148200000.0
2006-12-12 17:13:00,0.79515,0.79565,0.79515,0.79539,72000000.0
2006-12-12 17:14:00,0.79514,0.79558,0.79514,0.79554,120400000.0
2006-12-12 17:15:00,0.79534,0.79564,0.79515,0.79532,115000000.0
2006-12-12 17:16:00,0.79546,0.79582,0.79528,0.79578,143400000.0
2006-12-12 17:17:00,0.79566,0.79567,0.79508,0.7953,38400000.0
2006-12-12 17:18:00,0.7957,0.79581,0.79532,0.79549,105000000.0
2006-12-12 17:19:00,0.79566,0.79569,0.79521,0.79521,105600000.0
2006-12-12 17:20:00,0.79546,0.79575,0.79524,0.79537,71400000.0
2006-12-12 17:21:00,0.79554,0.79554,0.79508,0.79508,34000000.0
2006-12-12 17:22:00,0.79542,0.79554,0.79504,0.79529,38400000.0
2006-12-12 17:23:00,0.79549,0.79549,0.79482,0.79502,91200000.0
2006-12-12 17:24:00,0.79479,0.79514,0.79453,0.79512,53200000.0
2006-12-12 17:25:00,0.79481,0.79524,0.79459,0.79524,86400000.0
2006-12-12 17:26:00,0.79494,0.79524,0.79448,0.79457,67200000.0
2006-12-12 17:27:00,0.79474,0.79477,0.79434,0.79434,33600000.0
2006-12-12 17:28:00,0.79443,0.79466,0.79417,0.79465,105600000.0
2006-12-12 17:29:00,0.79468,0.79475,0.79425,0.79451,120000000.0
2006-12-12 17:30:00,0.79447,0.79477,0.79417,0.79434,182400000.0
2006-12-12 17:31:00,0.7941,0.79441,0.79377,0.79441,47400000.0
2006-12-12 17:32:00,0.7942,0.7942,0.79361,0.79373,163200000.0
2006-12-12 17:33:00,0.79395,0.79423,0.79376,0.79397,48000000.0
2006-12-12 17:34:00,0.79418,0.79421,0.79375,0.79397,30400000.0
2006-12-12 17:35:00,0.79405,0.79436,0.79387,0.79411,81600000.0
2006-12-12 17:36:00,0.7941,0.79435,0.79381,0.79426,226400000.0
2006-12-12 17:37:00,0.79396,0.79434,0.79376,0.79408,173200000.0
2006-12-12 17:38:00,0.79398,0.79433,0.79379,0.79401,166800000.0
2006-12-12 17:39:00,0.79429,0.79439,0.79382,0.79411,167400000.0
2006-12-12 17:40:00,0.7944,0.7944,0.79381,0.79398,38800000.0
2006-12-12 17:41:00,0.79425,0.79441,0.7938,0.7939,33600000.0
2006-12-12 17:42:00,0.79405,0.7946,0.79405,0.7946,142800000.0
2006-12-12 17:43:00,0.79456,0.79467,0.79415,0.7944,86400000.0
2006-12-12 17:44:00,0.79452,0.79496,0.7943,0.79466,67200000.0
2006-12-12 17:45:00,0.79492,0.79499,0.79441,0.79441,38400000.0
2006-12-12 17:46:00,0.79478,0.79515,0.79466,0.79515,14400000.0
2006-12-12 17:47:00,0.79502,0.79538,0.79481,0.79538,225600000.0
2006-12-12 17:48:00,0.79481,0.79527,0.79471,0.79505,177600000.0
2006-12-12 17:49:00,0.7951,0.79517,0.79459,0.79461,182800000.0
2006-12-12 17:50:00,0.79523,0.79527,0.79478,0.79482,240000000.0
2006-12-12 17:51:00,0.79468,0.79517,0.79465,0.79488,27200000.0
2006-12-12 17:52:00,0.79471,0.7952,0.79464,0.79491,33600000.0
2006-12-12 17:53:00,0.79478,0.79524,0.79461,0.79498,144000000.0
2006-12-12 17:54:00,0.79491,0.79515,0.79464,0.79468,38400000.0
2006-12-12 17:55:00,0.79507,0.79534,0.79486,0.79526,110400000.0
2006-12-12 17:56:00,0.79511,0.79533,0.79489,0.79527,120000000.0
2006-12-12 17:57:00,0.79489,0.79533,0.79485,0.79529,168000000.0
2006-12-12 17:58:00,0.79508,0.79536,0.79487,0.79495,216000000.0
2006-12-12 17:59:00,0.79528,0.79528,0.79449,0.79449,245000000.0
2006-12-12 18:00:00,0.7945,0.79475,0.79421,0.79474,192000000.0
2006-12-12 18:01:00,0.79427,0.79475,0.79427,0.79463,134800000.0
2006-12-12 18:02:00,0.7945,0.79503,0.79434,0.79476,30400000.0
2006-12-12 18:03:00,0.79499,0.79499,0.79437,0.79462,177600000.0
2006-12-12 18:04:00,0.79464,0.79507,0.79445,0.79474,52800000.0
2006-12-12 18:05:00,0.79503,0.79508,0.79461,0.79465,166800000.0
2006-12-12 18:06:00,0.79493,0.79529,0.79471,0.79488,172800000.0
2006-12-12 18:07:00,0.79492,0.79514,0.79466,0.79482,172800000.0
2006-12-12 18:08:00,0.79475,0.7953,0.79475,0.79526,314000000.0
2006-12-12 18:09:00,0.795,0.79553,0.795,0.79529,153600000.0
2006-12-12 18:10:00,0.79509,0.79558,0.79509,0.79558,43200000.0
2006-12-12 18:11:00,0.79505,0.7955,0.79499,0.7955,105600000.0
2006-12-12 18:12:00,0.79513,0.79567,0.79513,0.79566,48000000.0
2006-12-12 18:13:00,0.79568,0.79599,0.79553,0.79592,33600000.0
2006-12-12 18:14:00,0.79572,0.79604,0.79552,0.79574,86400000.0
2006-12-12 18:15:00,0.79578,0.79602,0.79555,0.79575,91600000.0
2006-12-12 18:16:00,0.79569,0.79603,0.79559,0.79579,38400000.0
2006-12-12 18:17:00,0.79569,0.79608,0.79554,0.79605,46400000.0
2006-12-12 18:18:00,0.79599,0.79599,0.79543,0.7956,153400000.0
2006-12-12 18:19:00,0.79556,0.79586,0.79535,0.79582,38400000.0
2006-12-12 18:20:00,0.79594,0.7961,0.79555,0.79556,240400000.0
2006-12-12 18:21:00,0.796,0.79619,0.79565,0.79573,91600000.0
2006-12-12 18:22:00,0.79571,0.79623,0.79566,0.79623,52800000.0
2006-12-12 18:23:00,0.79605,0.79639,0.79557,0.79597,52800000.0
2006-12-12 18:24:00,0.79592,0.7965,0.79564,0.7962,33600000.0
2006-12-12 18:25:00,0.79636,0.79667,0.79595,0.79659,43600000.0
2006-12-12 18:26:00,0.79653,0.79653,0.79601,0.7962,86400000.0
2006-12-12 18:27:00,0.79634,0.79639,0.79586,0.79606,135200000.0
2006-12-12 18:28:00,0.79648,0.7965,0.79602,0.79639,33600000.0
2006-12-12 18:29:00,0.79647,0.79663,0.79616,0.79621,38800000.0
2006-12-12 18:30:00,0.79643,0.79647,0.79594,0.79623,38400000.0
2006-12-12 18:31:00,0.79608,0.7963,0.79582,0.79596,34000000.0
2006-12-12 18:32:00,0.79519,0.79645,0.79401,0.796,26600000.0
2006-12-12 18:33:00,0.79652,0.7966,0.79613,0.79634,94400000.0
2006-12-12 18:34:00,0.79612,0.79648,0.79588,0.79607,48000000.0
2006-12-12 18:35:00,0.79614,0.79659,0.79607,0.79632,110400000.0
2006-12-12 18:36:00,0.79668,0.79668,0.79549,0.79599,48000000.0
2006-12-12 18:37:00,0.79646,0.79672,0.79622,0.79636,34600000.0
2006-12-12 18:38:00,0.79664,0.79674,0.79627,0.79647,52800000.0
2006-12-12 18:39:00,0.79679,0.79693,0.79533,0.79657,52800000.0
2006-12-12 18:40:00,0.79672,0.79672,0.796,0.7962,48000000.0
2006-12-12 18:41:00,0.79634,0.79656,0.79612,0.79631,38400000.0
2006-12-12 18:42:00,0.79635,0.7966,0.79606,0.79618,47800000.0
2006-12-12 18:43:00,0.79641,0.79649,0.79598,0.79598,33600000.0
2006-12-12 18:44:00,0.79653,0.79653,0.79593,0.79593,33600000.0
2006-12-12 18:45:00,0.79617,0.79654,0.79594,0.79613,48000000.0
2006-12-12 18:46:00,0.79607,0.79649,0.79532,0.79649,38400000.0
2006-12-12 18:47:00,0.79661,0.79669,0.7962,0.79624,202000000.0
2006-12-12 18:48:00,0.79608,0.79669,0.79606,0.79669,33600000.0
2006-12-12 18:49:00,0.79636,0.79677,0.7962,0.79677,33600000.0
2006-12-12 18:50:00,0.79639,0.79668,0.79614,0.79634,77200000.0
2006-12-12 18:51:00,0.79623,0.79651,0.79593,0.7961,33600000.0
2006-12-12 18:52:00,0.79642,0.79653,0.79606,0.79629,33000000.0
2006-12-12 18:53:00,0.79632,0.79662,0.79615,0.79662,28800000.0
2006-12-12 18:54:00,0.79639,0.79667,0.79612,0.79667,33600000.0
2006-12-12 18:55:00,0.79665,0.7968,0.79631,0.79656,32000000.0
2006-12-12 18:56:00,0.79653,0.79689,0.79629,0.79648,76800000.0
2006-12-12 18:57:00,0.79686,0.79698,0.79649,0.79664,62400000.0
2006-12-12 18:58:00,0.79644,0.7968,0.7962,0.79671,33600000.0
2006-12-12 18:59:00,0.79631,0.79659,0.79599,0.79613,38400000.0
2006-12-12 19:00:00,0.79648,0.79653,0.79595,0.79622,33600000.0
2006-12-12 19:01:00,0.79604,0.79655,0.79601,0.7964,52200000.0
2006-12-12 19:02:00,0.79614,0.7965,0.79606,0.79625,38400000.0
2006-12-12 19:03:00,0.79643,0.79644,0.79602,0.79603,38400000.0
2006-12-12 19:04:00,0.79621,0.79667,0.79611,0.79621,33600000.0
2006-12-12 19:05:00,0.79636,0.79662,0.79615,0.79654,76800000.0
2006-12-12 19:06:00,0.79614,0.79648,0.79578,0.79594,163400000.0
2006-12-12 19:07:00,0.79583,0.79612,0.79564,0.79587,171600000.0
2006-12-12 19:08:00,0.79586,0.79609,0.79567,0.79581,62400000.0
2006-12-12 19:09:00,0.79564,0.79618,0.79564,0.79614,33600000.0
2006-12-12 19:10:00,0.7959,0.7963,0.79567,0.796,38400000.0
2006-12-12 19:11:00,0.79608,0.79646,0.79592,0.79621,52800000.0
2006-12-12 19:12:00,0.79625,0.79648,0.79597,0.79621,33600000.0
2006-12-12 19:13:00,0.79618,0.79648,0.79596,0.79622,72000000.0
2006-12-12 19:14:00,0.79616,0.79647,0.79601,0.79622,48000000.0
2006-12-12 19:15:00,0.79608,0.79648,0.796,0.79634,32000000.0
2006-12-12 19:16:00,0.79643,0.79643,0.79584,0.79612,38400000.0
2006-12-12 19:18:00,0.7965,0.79677,0.79623,0.79644,37800000.0
2006-12-12 19:19:00,0.79631,0.79668,0.79615,0.79641,37200000.0
2006-12-12 19:20:00,0.7965,0.79683,0.79625,0.79673,33600000.0
2006-12-12 19:21:00,0.7967,0.79674,0.79622,0.79647,33600000.0
2006-12-12 19:22:00,0.7961,0.79674,0.79606,0.7965,38400000.0
2006-12-12 19:23:00,0.79608,0.79666,0.79601,0.79666,52800000.0
2006-12-12 19:24:00,0.79671,0.79679,0.79632,0.79676,33600000.0
2006-12-12 19:25:00,0.79649,0.79673,0.79625,0.79668,37200000.0
2006-12-12 19:26:00,0.79636,0.79682,0.79608,0.79678,52800000.0
2006-12-12 19:27:00,0.79651,0.79682,0.79634,0.79659,30800000.0
2006-12-12 19:29:00,0.7965,0.79685,0.7964,0.79661,38800000.0
2006-12-12 19:30:00,0.79675,0.79675,0.79635,0.79665,22400000.0
2006-12-12 19:32:00,0.79592,0.7966,0.79592,0.79647,48000000.0
2006-12-12 19:34:00,0.79597,0.79646,0.79591,0.79609,32000000.0
2006-12-12 19:35:00,0.79633,0.79633,0.79572,0.79572,38400000.0
2006-12-12 19:36:00,0.7961,0.79637,0.79582,0.79592,38400000.0
2006-12-12 19:39:00,0.79621,0.79626,0.79573,0.79603,38400000.0
2006-12-12 19:40:00,0.79607,0.79646,0.79581,0.79646,48400000.0
2006-12-12 19:42:00,0.79571,0.79631,0.79566,0.79604,48400000.0
2006-12-12 19:43:00,0.79565,0.79617,0.79565,0.79617,38400000.0
2006-12-12 19:44:00,0.79564,0.79619,0.79564,0.79583,25600000.0
2006-12-12 19:45:00,0.79578,0.79606,0.79552,0.79569,38400000.0
2006-12-12 19:46:00,0.79546,0.79598,0.79531,0.79598,48000000.0
2006-12-12 19:50:00,0.79596,0.79596,0.79543,0.7955,33600000.0
2006-12-12 19:51:00,0.796,0.796,0.79552,0.79575,38400000.0
2006-12-12 19:52:00,0.79601,0.79601,0.79552,0.79559,38400000.0
2006-12-12 19:53:00,0.79544,0.79592,0.7954,0.79581,33600000.0
2006-12-12 19:54:00,0.7958,0.7958,0.79528,0.79553,33600000.0
2006-12-12 19:55:00,0.79571,0.79571,0.79502,0.79502,28800000.0
2006-12-12 19:56:00,0.79526,0.79566,0.79496,0.79566,33600000.0
2006-12-12 19:57:00,0.79533,0.79561,0.79499,0.7951,38400000.0
2006-12-12 19:58:00,0.79476,0.79514,0.7947,0.79509,34000000.0
2006-12-12 19:59:00,0.79506,0.79541,0.79472,0.79494,43200000.0
2006-12-12 20:00:00,0.79526,0.7956,0.79495,0.79534,30400000.0
2006-12-12 20:01:00,0.79556,0.79578,0.79522,0.7953,33600000.0
2006-12-12 20:02:00,0.79504,0.79581,0.79431,0.79545,38400000.0
2006-12-12 20:03:00,0.79529,0.79556,0.79496,0.7951,43200000.0
2006-12-12 20:04:00,0.79519,0.79522,0.79482,0.79496,33600000.0
2006-12-12 20:05:00,0.79506,0.79544,0.7949,0.79516,30400000.0
2006-12-12 20:06:00,0.795,0.79555,0.795,0.79552,38400000.0
2006-12-12 20:07:00,0.79518,0.79551,0.79502,0.79525,33600000.0
2006-12-12 20:08:00,0.79532,0.79572,0.79523,0.79545,32000000.0
2006-12-12 20:09:00,0.7955,0.79575,0.79527,0.79549,37800000.0
2006-12-12 20:10:00,0.7956,0.7956,0.79507,0.79507,38400000.0
2006-12-12 20:11:00,0.79509,0.79555,0.79505,0.79546,38400000.0
2006-12-12 20:12:00,0.79496,0.79544,0.79493,0.79531,33600000.0
2006-12-12 20:14:00,0.79509,0.79537,0.79493,0.79509,14400000.0
2006-12-12 20:15:00,0.79514,0.79546,0.79493,0.79527,52800000.0
2006-12-12 20:16:00,0.79481,0.79534,0.79476,0.79506,33600000.0
2006-12-12 20:17:00,0.79473,0.79525,0.79465,0.79481,38400000.0
2006-12-12 20:18:00,0.79481,0.79527,0.79478,0.79495,33600000.0
2006-12-12 20:19:00,0.79483,0.79538,0.79483,0.79527,43200000.0
2006-12-12 20:20:00,0.79527,0.79538,0.79293,0.79478,38400000.0
2006-12-12 20:21:00,0.79505,0.79546,0.79491,0.79545,37800000.0
2006-12-12 20:22:00,0.79526,0.79549,0.79502,0.79524,30400000.0
2006-12-12 20:23:00,0.79525,0.7955,0.79501,0.79544,43200000.0
2006-12-12 20:27:00,0.79536,0.79541,0.79491,0.79505,37200000.0
2006-12-12 20:28:00,0.79541,0.79543,0.79497,0.79497,28800000.0
2006-12-12 20:29:00,0.79513,0.79542,0.7948,0.79511,42600000.0
2006-12-12 20:30:00,0.79514,0.79538,0.7949,0.7949,25600000.0
2006-12-12 20:31:00,0.79539,0.79539,0.79478,0.79499,33600000.0
2006-12-12 20:32:00,0.79495,0.79547,0.79492,0.79519,20800000.0
2006-12-12 20:33:00,0.7955,0.7956,0.79508,0.79508,33600000.0
2006-12-12 20:34:00,0.79518,0.79549,0.79502,0.79521,28800000.0
2006-12-12 20:35:00,0.79516,0.79545,0.79492,0.79516,38400000.0
2006-12-12 20:36:00,0.7949,0.79547,0.79488,0.79532,32000000.0
2006-12-12 20:37:00,0.79517,0.79556,0.79505,0.79507,32000000.0
2006-12-12 20:38:00,0.79526,0.79572,0.79512,0.79541,33600000.0
2006-12-12 20:39:00,0.79527,0.7956,0.79508,0.79556,48000000.0
2006-12-12 20:40:00,0.79552,0.79559,0.79496,0.79506,38400000.0
2006-12-12 20:41:00,0.79542,0.79582,0.79529,0.79552,38400000.0
2006-12-12 20:42:00,0.79563,0.79608,0.79563,0.79581,35200000.0
2006-12-12 20:43:00,0.79581,0.79606,0.79552,0.79552,51200000.0
2006-12-12 20:44:00,0.79556,0.79591,0.79543,0.79563,52200000.0
2006-12-12 20:45:00,0.79562,0.7959,0.79543,0.79565,30400000.0
2006-12-12 20:46:00,0.79554,0.79579,0.79532,0.79575,34000000.0
2006-12-12 20:48:00,0.79558,0.79587,0.79537,0.79558,38400000.0
2006-12-12 20:49:00,0.79547,0.79578,0.79517,0.79531,48000000.0
2006-12-12 20:50:00,0.79565,0.79588,0.79538,0.79549,38400000.0
2006-12-12 20:51:00,0.79507,0.7957,0.79315,0.7951,32000000.0
2006-12-12 20:52:00,0.7954,0.79569,0.79512,0.79545,33600000.0
2006-12-12 20:53:00,0.79529,0.79572,0.79512,0.79568,43200000.0
2006-12-12 20:54:00,0.79574,0.79574,0.79519,0.79542,24000000.0
2006-12-12 20:57:00,0.79519,0.79569,0.79517,0.79527,32000000.0
2006-12-12 20:58:00,0.79479,0.79533,0.79479,0.79529,30400000.0
2006-12-12 21:00:00,0.79487,0.79517,0.79461,0.79484,32000000.0
2006-12-12 21:01:00,0.7948,0.79505,0.79451,0.79473,27200000.0
2006-12-12 21:02:00,0.79492,0.795,0.79445,0.79474,30400000.0
2006-12-12 21:03:00,0.79487,0.79495,0.79446,0.79486,32000000.0
2006-12-12 21:05:00,0.79433,0.79494,0.79428,0.79493,48000000.0
2006-12-12 21:06:00,0.79448,0.79495,0.79446,0.79487,33600000.0
2006-12-12 21:07:00,0.79465,0.79484,0.79436,0.7944,33600000.0
2006-12-12 21:08:00,0.79485,0.79487,0.79439,0.79462,33000000.0
2006-12-12 21:09:00,0.79484,0.79494,0.79442,0.79464,37800000.0
2006-12-12 21:10:00,0.79496,0.79496,0.79444,0.79444,38400000.0
2006-12-12 21:11:00,0.7945,0.79477,0.79431,0.79435,22800000.0
2006-12-12 21:12:00,0.79473,0.79473,0.79402,0.79402,33600000.0
2006-12-12 21:13:00,0.79292,0.79448,0.79292,0.79407,36800000.0
2006-12-12 21:14:00,0.79424,0.79459,0.79405,0.79459,33600000.0
2006-12-12 21:15:00,0.79393,0.79448,0.7939,0.794,27200000.0
2006-12-12 21:16:00,0.79442,0.79468,0.79406,0.79409,30400000.0
2006-12-12 21:17:00,0.79388,0.79452,0.79365,0.79452,38400000.0
2006-12-12 21:18:00,0.79407,0.79454,0.79406,0.79454,52800000.0
2006-12-12 21:19:00,0.79455,0.79455,0.7941,0.79454,35200000.0
2006-12-12 21:20:00,0.79425,0.79457,0.79388,0.79427,33600000.0
2006-12-12 21:21:00,0.7949,0.7949,0.7943,0.79466,35200000.0
2006-12-12 21:22:00,0.7947,0.79478,0.79418,0.79418,28800000.0
2006-12-12 21:23:00,0.7943,0.79478,0.7943,0.79477,38400000.0
2006-12-12 21:24:00,0.79447,0.79473,0.79419,0.79447,36800000.0
2006-12-12 21:25:00,0.79428,0.79481,0.79428,0.79481,28800000.0
2006-12-12 21:26:00,0.7948,0.79508,0.79448,0.79485,33600000.0
2006-12-12 21:27:00,0.7933,0.79499,0.79218,0.79427,36800000.0
2006-12-12 21:28:00,0.7943,0.7948,0.79405,0.7948,24000000.0
2006-12-12 21:29:00,0.79452,0.79499,0.7945,0.79473,38400000.0
2006-12-12 21:30:00,0.79507,0.79516,0.79471,0.79492,29800000.0
2006-12-12 21:31:00,0.79474,0.79516,0.79473,0.79503,22400000.0
2006-12-12 21:32:00,0.79481,0.79519,0.79464,0.79514,38400000.0
2006-12-12 21:33:00,0.79482,0.79537,0.79482,0.79537,28800000.0
2006-12-12 21:34:00,0.79548,0.79548,0.79498,0.79512,20000000.0
2006-12-12 21:35:00,0.79501,0.79544,0.79498,0.79541,35200000.0
2006-12-12 21:36:00,0.79524,0.79566,0.79505,0.79537,30400000.0
2006-12-12 21:37:00,0.79568,0.79568,0.79519,0.7952,24000000.0
2006-12-12 21:38:00,0.7955,0.79578,0.79513,0.79513,32000000.0
2006-12-12 21:39:00,0.79489,0.79556,0.79487,0.79556,48000000.0
2006-12-12 21:40:00,0.79554,0.79554,0.79505,0.79523,28800000.0
2006-12-12 21:41:00,0.79494,0.79543,0.79329,0.79524,33600000.0
2006-12-12 21:42:00,0.79502,0.79502,0.79433,0.79454,24000000.0
2006-12-12 21:43:00,0.79425,0.79459,0.79397,0.79408,38400000.0
2006-12-12 21:44:00,0.79432,0.7947,0.79418,0.79468,38400000.0
2006-12-12 21:45:00,0.79431,0.79485,0.79428,0.79451,28800000.0
2006-12-12 21:46:00,0.79465,0.79504,0.79448,0.79504,19200000.0
2006-12-12 21:47:00,0.79515,0.79516,0.79468,0.79487,28800000.0
2006-12-12 21:48:00,0.79499,0.79527,0.79474,0.79514,43200000.0
2006-12-12 21:49:00,0.79455,0.79508,0.79455,0.79508,28800000.0
2006-12-12 21:50:00,0.79486,0.79523,0.79466,0.79495,33600000.0
2006-12-12 21:51:00,0.79503,0.79525,0.79483,0.79487,27200000.0
2006-12-12 21:52:00,0.79494,0.79524,0.79458,0.79483,33000000.0
2006-12-12 21:53:00,0.79528,0.79553,0.79499,0.79502,38400000.0
2006-12-12 21:54:00,0.79549,0.79549,0.79491,0.79549,35200000.0
2006-12-12 21:55:00,0.79488,0.79551,0.79488,0.79533,33600000.0
2006-12-12 21:56:00,0.79464,0.79538,0.79464,0.79538,33600000.0
2006-12-12 21:57:00,0.79548,0.7957,0.79513,0.79542,37800000.0
2006-12-12 21:58:00,0.79535,0.79575,0.79529,0.79529,20200000.0
2006-12-12 21:59:00,0.79551,0.79622,0.79471,0.79596,38400000.0
2006-12-12 22:00:00,0.79569,0.796,0.79528,0.79562,28800000.0
2006-12-12 22:01:00,0.79603,0.79603,0.79553,0.79591,29200000.0
2006-12-12 22:02:00,0.7957,0.79594,0.79545,0.79563,38400000.0
2006-12-12 22:03:00,0.79569,0.7961,0.79549,0.79575,14400000.0
2006-12-12 22:04:00,0.79578,0.79609,0.79556,0.7958,28800000.0
2006-12-12 22:05:00,0.79586,0.79623,0.79565,0.79593,62400000.0
2006-12-12 22:06:00,0.79632,0.79632,0.7959,0.7959,24000000.0
2006-12-12 22:07:00,0.79624,0.79625,0.79583,0.79583,33600000.0
2006-12-12 22:08:00,0.79581,0.79629,0.7957,0.79603,38400000.0
2006-12-12 22:09:00,0.79588,0.79612,0.79565,0.79574,33600000.0
2006-12-12 22:10:00,0.79599,0.79636,0.79565,0.79601,36800000.0
2006-12-12 22:11:00,0.79596,0.7964,0.79507,0.79614,40000000.0
2006-12-12 22:12:00,0.79618,0.79648,0.79585,0.79603,38400000.0
2006-12-12 22:13:00,0.79628,0.79633,0.79576,0.79589,33600000.0
2006-12-12 22:14:00,0.79647,0.79656,0.79598,0.79598,24000000.0
2006-12-12 22:16:00,0.79654,0.79654,0.79572,0.79572,28800000.0
2006-12-12 22:18:00,0.79551,0.7961,0.79248,0.79371,38400000.0
2006-12-12 22:19:00,0.79628,0.79631,0.79582,0.79585,33000000.0
2006-12-12 22:20:00,0.79616,0.7963,0.79577,0.79579,33600000.0
2006-12-12 22:21:00,0.79595,0.7964,0.79586,0.79614,33600000.0
2006-12-12 22:23:00,0.79592,0.79636,0.79591,0.79627,25600000.0
2006-12-12 22:24:00,0.79573,0.79629,0.7957,0.79587,37200000.0
2006-12-12 22:25:00,0.79616,0.79624,0.79574,0.79623,41600000.0
2006-12-12 22:26:00,0.7962,0.79627,0.79574,0.79574,30400000.0
2006-12-12 22:28:00,0.79624,0.79627,0.79578,0.79602,30400000.0
2006-12-12 22:30:00,0.7961,0.79643,0.79584,0.79643,27200000.0
2006-12-12 22:31:00,0.79651,0.79657,0.79619,0.79652,32000000.0
2006-12-12 22:32:00,0.79624,0.79656,0.79607,0.79654,24000000.0
2006-12-12 22:34:00,0.79631,0.79654,0.796,0.79601,28800000.0
2006-12-12 22:35:00,0.79626,0.79654,0.7961,0.79648,35200000.0
2006-12-12 22:36:00,0.79628,0.79658,0.79609,0.79647,36800000.0
2006-12-12 22:37:00,0.79587,0.79637,0.7958,0.79593,29600000.0
2006-12-12 22:38:00,0.79585,0.79613,0.79561,0.79578,33600000.0
2006-12-12 22:40:00,0.79613,0.79618,0.7957,0.79584,38400000.0
2006-12-12 22:41:00,0.79562,0.79594,0.7954,0.79563,34000000.0
2006-12-12 22:42:00,0.79593,0.79606,0.79553,0.79606,30400000.0
2006-12-12 22:43:00,0.79604,0.79604,0.79549,0.79571,38400000.0
2006-12-12 22:45:00,0.79583,0.79615,0.79563,0.79587,38400000.0
2006-12-12 22:47:00,0.79609,0.7961,0.79565,0.79569,38400000.0
2006-12-12 22:48:00,0.79602,0.79627,0.79518,0.79564,40000000.0
2006-12-12 22:49:00,0.79614,0.7964,0.796,0.79618,24000000.0
2006-12-12 22:51:00,0.79636,0.79645,0.79591,0.79615,35200000.0
2006-12-12 22:52:00,0.79603,0.79633,0.79591,0.79591,16000000.0
2006-12-12 22:53:00,0.79612,0.79643,0.79593,0.79643,33600000.0
2006-12-12 22:54:00,0.79637,0.79643,0.79589,0.79589,33000000.0
2006-12-12 22:55:00,0.79575,0.79635,0.79575,0.7962,38400000.0
2006-12-12 22:56:00,0.79588,0.79631,0.79588,0.79595,30400000.0
2006-12-12 22:57:00,0.79588,0.79614,0.79561,0.79606,25600000.0
2006-12-12 22:58:00,0.79601,0.79609,0.79562,0.79562,52800000.0
2006-12-12 22:59:00,0.79583,0.79617,0.79553,0.7959,33000000.0
2006-12-12 23:00:00,0.79574,0.79624,0.79518,0.79562,30400000.0
2006-12-12 23:01:00,0.79577,0.79618,0.79569,0.79618,38400000.0
2006-12-12 23:02:00,0.79602,0.79624,0.79583,0.79596,38800000.0
2006-12-12 23:03:00,0.79627,0.79627,0.79581,0.79584,32000000.0
2006-12-12 23:04:00,0.79621,0.79625,0.79578,0.79601,52800000.0
2006-12-12 23:05:00,0.79601,0.79626,0.79554,0.79577,38400000.0
2006-12-12 23:09:00,0.79611,0.79635,0.79591,0.79602,38400000.0
2006-12-12 23:12:00,0.79598,0.7963,0.79579,0.79603,24000000.0
2006-12-12 23:13:00,0.79604,0.79633,0.7957,0.796,33600000.0
2006-12-12 23:14:00,0.79592,0.79632,0.79582,0.796,43200000.0
2006-12-12 23:15:00,0.79632,0.79642,0.79595,0.79617,33600000.0
2006-12-12 23:16:00,0.79645,0.79645,0.79587,0.79587,38400000.0
2006-12-12 23:17:00,0.79589,0.79624,0.79576,0.79597,28200000.0
2006-12-12 23:18:00,0.79622,0.79628,0.79562,0.79581,33600000.0
2006-12-12 23:19:00,0.79578,0.79614,0.79562,0.79562,36800000.0
2006-12-12 23:20:00,0.79596,0.79621,0.7958,0.79588,32000000.0
2006-12-12 23:21:00,0.79616,0.79617,0.79572,0.79594,17600000.0
2006-12-12 23:22:00,0.79569,0.79634,0.79569,0.79634,33600000.0
2006-12-12 23:23:00,0.79615,0.79639,0.79586,0.79602,47400000.0
2006-12-12 23:24:00,0.79629,0.79629,0.79569,0.79591,38400000.0
2006-12-12 23:25:00,0.79635,0.7964,0.79588,0.79612,33600000.0
2006-12-12 23:26:00,0.79607,0.79634,0.79591,0.79591,35200000.0
2006-12-12 23:27:00,0.79629,0.79629,0.79565,0.79593,48000000.0
2006-12-12 23:28:00,0.79586,0.79622,0.79567,0.79622,28800000.0
2006-12-12 23:29:00,0.79597,0.79624,0.79574,0.79624,28800000.0
2006-12-12 23:30:00,0.7955,0.79621,0.79391,0.79574,33600000.0
2006-12-12 23:31:00,0.79597,0.7962,0.79579,0.79593,33600000.0
2006-12-12 23:32:00,0.79583,0.79612,0.79561,0.79612,38400000.0
2006-12-12 23:33:00,0.79568,0.79619,0.79568,0.79616,29200000.0
2006-12-12 23:34:00,0.796,0.7963,0.79566,0.79591,38400000.0
2006-12-12 23:35:00,0.79574,0.79628,0.79488,0.79623,37800000.0
2006-12-12 23:36:00,0.79593,0.79617,0.7957,0.79586,24000000.0
2006-12-12 23:37:00,0.79612,0.79645,0.79597,0.79645,24000000.0
2006-12-12 23:38:00,0.79622,0.7965,0.79582,0.7965,24000000.0
2006-12-12 23:39:00,0.79604,0.7965,0.79604,0.79622,36800000.0
2006-12-12 23:40:00,0.79623,0.79648,0.79601,0.79618,24000000.0
2006-12-12 23:41:00,0.79632,0.79659,0.79609,0.79634,35200000.0
2006-12-12 23:42:00,0.79647,0.79647,0.7958,0.79605,48000000.0
2006-12-12 23:43:00,0.79608,0.79643,0.79589,0.79619,32000000.0
2006-12-12 23:44:00,0.79616,0.79654,0.79593,0.79624,38800000.0
2006-12-12 23:45:00,0.79628,0.79668,0.79603,0.79637,38400000.0
2006-12-12 23:46:00,0.79644,0.79678,0.79623,0.79678,28800000.0
2006-12-12 23:47:00,0.79654,0.79687,0.79632,0.79657,38400000.0
2006-12-12 23:48:00,0.79653,0.79677,0.79622,0.79655,48000000.0
2006-12-12 23:49:00,0.79637,0.79678,0.79623,0.79634,33600000.0
2006-12-12 23:50:00,0.79648,0.79703,0.79637,0.79703,33600000.0
2006-12-12 23:51:00,0.79692,0.79714,0.79659,0.79704,38400000.0
2006-12-12 23:52:00,0.79681,0.79717,0.79656,0.79717,24000000.0
2006-12-12 23:53:00,0.79703,0.79735,0.79692,0.79712,38400000.0
2006-12-12 23:54:00,0.79716,0.79741,0.79687,0.79711,24000000.0
2006-12-12 23:55:00,0.79707,0.79743,0.79689,0.79743,33600000.0
2006-12-12 23:56:00,0.79717,0.79747,0.79698,0.79718,24000000.0
2006-12-12 23:57:00,0.79714,0.79743,0.79694,0.7972,33600000.0
2006-12-12 23:58:00,0.79729,0.79764,0.79715,0.79757,28800000.0
2006-12-12 23:59:00,0.79737,0.79774,0.79712,0.79774,24000000.0
2006-12-13 00:00:00,0.7975,0.79776,0.79708,0.79748,38400000.0
2006-12-13 00:01:00,0.79767,0.79767,0.79717,0.79718,38400000.0
2006-12-13 00:02:00,0.79767,0.79779,0.79692,0.79723,28800000.0
2006-12-13 00:03:00,0.79748,0.79797,0.7972,0.79765,38200000.0
2006-12-13 00:04:00,0.79786,0.79786,0.79722,0.79722,38800000.0
2006-12-13 00:05:00,0.79758,0.79765,0.79712,0.79728,52800000.0
2006-12-13 00:06:00,0.79705,0.79739,0.79678,0.79698,33600000.0
2006-12-13 00:07:00,0.7971,0.79749,0.79693,0.79749,33600000.0
2006-12-13 00:08:00,0.79727,0.79752,0.79699,0.79722,38400000.0
2006-12-13 00:09:00,0.79702,0.79747,0.79689,0.79731,33600000.0
2006-12-13 00:10:00,0.79668,0.79715,0.79668,0.79685,20800000.0
2006-12-13 00:11:00,0.79681,0.79727,0.79678,0.79678,30400000.0
2006-12-13 00:12:00,0.79682,0.79736,0.79682,0.79731,34000000.0
2006-12-13 00:13:00,0.79701,0.79741,0.79684,0.79703,38800000.0
2006-12-13 00:14:00,0.79733,0.79733,0.7968,0.797,37800000.0
2006-12-13 00:15:00,0.79696,0.79731,0.79676,0.79731,38400000.0
2006-12-13 00:16:00,0.7967,0.79716,0.79667,0.79715,33600000.0
2006-12-13 00:17:00,0.79684,0.79727,0.79684,0.79725,33600000.0
2006-12-13 00:18:00,0.79678,0.79738,0.79678,0.79729,38400000.0
2006-12-13 00:19:00,0.79711,0.79711,0.79665,0.7968,32000000.0
2006-12-13 00:20:00,0.79653,0.79707,0.79649,0.79663,37200000.0
2006-12-13 00:21:00,0.79676,0.79699,0.79652,0.79667,35200000.0
2006-12-13 00:22:00,0.79698,0.79722,0.79664,0.79666,38400000.0
2006-12-13 00:23:00,0.79722,0.79722,0.7967,0.7969,48000000.0
2006-12-13 00:25:00,0.79704,0.79708,0.79662,0.79666,22400000.0
2006-12-13 00:26:00,0.79709,0.79714,0.79664,0.79681,24000000.0
2006-12-13 00:27:00,0.79701,0.79701,0.79627,0.79644,38400000.0
2006-12-13 00:28:00,0.79618,0.79666,0.7961,0.79636,52800000.0
2006-12-13 00:29:00,0.79645,0.79669,0.79614,0.79623,34000000.0
2006-12-13 00:30:00,0.79633,0.79633,0.79575,0.79583,19200000.0
2006-12-13 00:31:00,0.79599,0.79659,0.79599,0.79658,38800000.0
2006-12-13 00:32:00,0.79638,0.79667,0.79618,0.7964,52800000.0
2006-12-13 00:33:00,0.79636,0.79667,0.79599,0.79641,38400000.0
2006-12-13 00:34:00,0.79647,0.79671,0.79626,0.79635,33600000.0
2006-12-13 00:36:00,0.79633,0.79669,0.79611,0.79642,24000000.0
2006-12-13 00:37:00,0.79669,0.79673,0.79625,0.79645,36800000.0
2006-12-13 00:38:00,0.79622,0.79673,0.79612,0.79673,52800000.0
2006-12-13 00:39:00,0.79675,0.79675,0.79618,0.79618,52200000.0
2006-12-13 00:40:00,0.79615,0.79666,0.79609,0.79631,30400000.0
2006-12-13 00:41:00,0.79629,0.79657,0.7961,0.79612,20800000.0
2006-12-13 00:44:00,0.7961,0.7966,0.79602,0.79649,38400000.0
2006-12-13 00:46:00,0.79648,0.79648,0.79598,0.79598,28800000.0
2006-12-13 00:47:00,0.79604,0.79661,0.79604,0.79656,33600000.0
2006-12-13 00:48:00,0.7962,0.79658,0.79587,0.79626,33600000.0
2006-12-13 00:49:00,0.79654,0.79679,0.79636,0.79647,30800000.0
2006-12-13 00:51:00,0.79632,0.79673,0.79626,0.79659,33600000.0
2006-12-13 00:52:00,0.79642,0.79675,0.79609,0.79631,32000000.0
2006-12-13 00:53:00,0.79658,0.79681,0.79633,0.79671,33600000.0
2006-12-13 00:54:00,0.79637,0.79668,0.79611,0.79631,33600000.0
2006-12-13 00:55:00,0.79663,0.79672,0.79622,0.79648,35200000.0
2006-12-13 00:56:00,0.79662,0.79714,0.79649,0.79682,43200000.0
2006-12-13 00:57:00,0.79697,0.79698,0.79642,0.7967,33600000.0
2006-12-13 00:58:00,0.7969,0.7969,0.79644,0.79662,24000000.0
2006-12-13 00:59:00,0.79664,0.79692,0.79645,0.79649,33600000.0
2006-12-13 01:00:00,0.79696,0.79696,0.79643,0.79668,38400000.0
2006-12-13 01:01:00,0.79679,0.79707,0.79643,0.79682,38400000.0
2006-12-13 01:02:00,0.79697,0.79697,0.79625,0.79641,24000000.0
2006-12-13 01:03:00,0.79631,0.79668,0.79611,0.79665,52800000.0
2006-12-13 01:04:00,0.79675,0.79682,0.79628,0.79648,53200000.0
2006-12-13 01:05:00,0.79647,0.79676,0.79622,0.79663,52200000.0
2006-12-13 01:06:00,0.79672,0.79672,0.79608,0.79624,38400000.0
2006-12-13 01:07:00,0.79648,0.79677,0.79484,0.79644,38400000.0
2006-12-13 01:09:00,0.79643,0.79666,0.79618,0.79659,52800000.0
2006-12-13 01:10:00,0.79655,0.79655,0.79589,0.79589,24000000.0
2006-12-13 01:11:00,0.7965,0.7967,0.79619,0.7962,38400000.0
2006-12-13 01:12:00,0.79628,0.79663,0.79602,0.79619,33600000.0
2006-12-13 01:13:00,0.79658,0.79661,0.7962,0.79621,33600000.0
2006-12-13 01:16:00,0.79619,0.79664,0.79619,0.79635,32000000.0
2006-12-13 01:18:00,0.79637,0.7967,0.79625,0.79646,52800000.0
2006-12-13 01:19:00,0.79634,0.79673,0.79611,0.79636,38400000.0
2006-12-13 01:20:00,0.79635,0.79665,0.79607,0.79622,30400000.0
2006-12-13 01:21:00,0.79641,0.79651,0.796,0.79626,33600000.0
2006-12-13 01:22:00,0.79651,0.79705,0.79533,0.79618,33600000.0
2006-12-13 01:23:00,0.79637,0.79642,0.79591,0.79617,33000000.0
2006-12-13 01:24:00,0.79585,0.7965,0.79575,0.79646,52800000.0
2006-12-13 01:25:00,0.79598,0.79657,0.79598,0.79652,38400000.0
2006-12-13 01:26:00,0.7964,0.79665,0.79615,0.79623,38400000.0
2006-12-13 01:27:00,0.79625,0.79654,0.79588,0.79647,42600000.0
2006-12-13 01:28:00,0.79632,0.79662,0.79607,0.79637,33600000.0
2006-12-13 01:29:00,0.79663,0.79664,0.79619,0.79638,52800000.0
2006-12-13 01:31:00,0.79622,0.79663,0.79618,0.79657,33600000.0
2006-12-13 01:32:00,0.79622,0.79654,0.79596,0.79619,33600000.0
2006-12-13 01:33:00,0.79628,0.79652,0.79596,0.79615,33600000.0
2006-12-13 01:34:00,0.79595,0.79646,0.79594,0.79646,28800000.0
2006-12-13 01:36:00,0.79623,0.79648,0.79601,0.7964,34000000.0
2006-12-13 01:37:00,0.79607,0.79639,0.79588,0.7961,24000000.0
2006-12-13 01:40:00,0.79634,0.79635,0.79591,0.79591,33600000.0
2006-12-13 01:41:00,0.79625,0.79625,0.79573,0.79573,33600000.0
2006-12-13 01:43:00,0.79594,0.79626,0.79577,0.7958,30400000.0
2006-12-13 01:45:00,0.79582,0.79624,0.79576,0.79583,27200000.0
2006-12-13 01:46:00,0.79595,0.79635,0.79576,0.79635,28800000.0
2006-12-13 01:47:00,0.79602,0.79627,0.7958,0.79582,30400000.0
2006-12-13 01:49:00,0.79587,0.7962,0.79567,0.79595,33600000.0
2006-12-13 01:50:00,0.79604,0.79604,0.79559,0.79578,38400000.0
2006-12-13 01:51:00,0.79556,0.79616,0.7955,0.79616,28800000.0
2006-12-13 01:52:00,0.79576,0.79606,0.79552,0.79606,28800000.0
2006-12-13 01:53:00,0.79573,0.79618,0.79571,0.79618,24000000.0
2006-12-13 01:54:00,0.79589,0.79635,0.79568,0.79593,33600000.0
2006-12-13 01:55:00,0.79607,0.79634,0.79581,0.79602,28800000.0
2006-12-13 01:57:00,0.79598,0.79627,0.79578,0.796,38400000.0
2006-12-13 01:58:00,0.79612,0.79652,0.79598,0.79616,33600000.0
2006-12-13 02:00:00,0.79684,0.79686,0.79628,0.79628,24000000.0
2006-12-13 02:01:00,0.79648,0.79654,0.79609,0.79631,33600000.0
2006-12-13 02:02:00,0.79604,0.79657,0.79596,0.79637,32000000.0
2006-12-13 02:03:00,0.796,0.79643,0.79587,0.79626,28800000.0
2006-12-13 02:05:00,0.79619,0.79619,0.79565,0.79586,24000000.0
2006-12-13 02:06:00,0.79596,0.7962,0.79566,0.79614,33600000.0
2006-12-13 02:07:00,0.79592,0.7962,0.79576,0.79619,33600000.0
2006-12-13 02:09:00,0.79602,0.79629,0.79581,0.79629,38400000.0
2006-12-13 02:10:00,0.79602,0.79631,0.79583,0.79589,38400000.0
2006-12-13 02:11:00,0.7958,0.79606,0.79547,0.79597,37800000.0
2006-12-13 02:12:00,0.79548,0.79601,0.79548,0.79574,28800000.0
2006-12-13 02:13:00,0.79563,0.7959,0.7954,0.7954,14400000.0
2006-12-13 02:14:00,0.79557,0.79588,0.7944,0.79563,35200000.0
2006-12-13 02:16:00,0.79571,0.79608,0.79549,0.7958,30400000.0
2006-12-13 02:18:00,0.79624,0.79627,0.79579,0.79585,35200000.0
2006-12-13 02:19:00,0.7959,0.79619,0.79561,0.79589,38400000.0
2006-12-13 02:21:00,0.7959,0.79616,0.79558,0.79596,38400000.0
2006-12-13 02:22:00,0.79564,0.7959,0.79537,0.7956,35200000.0
2006-12-13 02:23:00,0.79522,0.79565,0.7951,0.79553,33600000.0
2006-12-13 02:24:00,0.79534,0.79559,0.79515,0.79524,33600000.0
2006-12-13 02:25:00,0.79551,0.79551,0.79505,0.79523,17600000.0
2006-12-13 02:26:00,0.7953,0.79567,0.79515,0.79539,28800000.0
2006-12-13 02:27:00,0.79523,0.79555,0.79497,0.79505,28200000.0
2006-12-13 02:28:00,0.79526,0.79557,0.79497,0.79522,33600000.0
2006-12-13 02:30:00,0.79531,0.79588,0.79522,0.79588,38400000.0
2006-12-13 02:31:00,0.7956,0.79595,0.79539,0.7957,28800000.0
2006-12-13 02:32:00,0.79584,0.79588,0.79537,0.79537,24000000.0
2006-12-13 02:35:00,0.79586,0.79592,0.7954,0.79569,33600000.0
2006-12-13 02:36:00,0.79589,0.7959,0.79538,0.79538,38400000.0
2006-12-13 02:37:00,0.7957,0.79587,0.79534,0.79541,30400000.0
2006-12-13 02:38:00,0.79547,0.79578,0.7953,0.79548,38400000.0
2006-12-13 02:39:00,0.79581,0.79581,0.79527,0.7955,38400000.0
2006-12-13 02:40:00,0.79536,0.79569,0.79515,0.79534,14400000.0
2006-12-13 02:42:00,0.79514,0.7956,0.7951,0.79533,27200000.0
2006-12-13 02:43:00,0.79514,0.79565,0.79509,0.79536,36800000.0
2006-12-13 02:44:00,0.79538,0.79562,0.79502,0.79561,33600000.0
2006-12-13 02:45:00,0.79565,0.79576,0.79525,0.79551,35600000.0
2006-12-13 02:47:00,0.79519,0.7958,0.79474,0.7953,30400000.0
2006-12-13 02:48:00,0.79549,0.79587,0.79523,0.79553,37200000.0
2006-12-13 02:49:00,0.79558,0.79592,0.7955,0.7955,32000000.0
2006-12-13 02:53:00,0.79566,0.7959,0.79539,0.79561,33600000.0
2006-12-13 02:54:00,0.7958,0.7958,0.79521,0.79528,25600000.0
2006-12-13 02:55:00,0.79552,0.79576,0.79528,0.79554,34000000.0
2006-12-13 02:56:00,0.79549,0.79593,0.79549,0.79558,30400000.0
2006-12-13 02:57:00,0.79551,0.79578,0.79523,0.79542,38400000.0
2006-12-13 02:58:00,0.79564,0.79564,0.79512,0.79539,34000000.0
2006-12-13 02:59:00,0.7952,0.79568,0.79516,0.79562,33600000.0
2006-12-13 03:02:00,0.79536,0.79578,0.79528,0.7956,33600000.0
2006-12-13 03:03:00,0.79548,0.7958,0.79528,0.79572,33600000.0
2006-12-13 03:04:00,0.79581,0.79597,0.79547,0.79564,32000000.0
2006-12-13 03:05:00,0.79566,0.79592,0.79545,0.79569,38400000.0
2006-12-13 03:06:00,0.79592,0.79592,0.79532,0.79532,38400000.0
2006-12-13 03:07:00,0.79533,0.79584,0.79481,0.79538,47400000.0
2006-12-13 03:08:00,0.79566,0.79602,0.79548,0.79576,38200000.0
2006-12-13 03:09:00,0.79576,0.79603,0.79553,0.79579,33600000.0
2006-12-13 03:10:00,0.7957,0.79596,0.79545,0.79545,25600000.0
2006-12-13 03:12:00,0.79572,0.79598,0.79544,0.79558,43200000.0
2006-12-13 03:13:00,0.79615,0.79622,0.79568,0.79589,38400000.0
2006-12-13 03:14:00,0.79608,0.79618,0.79549,0.79591,38400000.0
2006-12-13 03:16:00,0.796,0.7961,0.79557,0.79565,34000000.0
2006-12-13 03:17:00,0.79276,0.79588,0.79276,0.79588,19200000.0
2006-12-13 03:18:00,0.796,0.79626,0.79573,0.79626,33600000.0
2006-12-13 03:20:00,0.79579,0.79617,0.79576,0.79582,32000000.0
2006-12-13 03:21:00,0.79577,0.79619,0.79577,0.7961,33600000.0
2006-12-13 03:22:00,0.79607,0.79608,0.79565,0.79565,38400000.0
2006-12-13 03:23:00,0.79609,0.79617,0.79568,0.79572,28800000.0
2006-12-13 03:24:00,0.79603,0.79625,0.7958,0.79622,38400000.0
2006-12-13 03:25:00,0.79621,0.79649,0.79591,0.79633,33600000.0
2006-12-13 03:26:00,0.79596,0.79635,0.79579,0.79612,38400000.0
2006-12-13 03:27:00,0.79607,0.79631,0.79577,0.79582,33600000.0
2006-12-13 03:28:00,0.79555,0.79607,0.79554,0.79584,30400000.0
2006-12-13 03:29:00,0.79575,0.79609,0.79533,0.7956,38400000.0
2006-12-13 03:32:00,0.79561,0.79614,0.79348,0.79586,34000000.0
2006-12-13 03:34:00,0.79587,0.79616,0.79568,0.7957,30400000.0
2006-12-13 03:35:00,0.79568,0.79618,0.79562,0.79618,34000000.0
2006-12-13 03:36:00,0.79576,0.79616,0.79565,0.79605,38400000.0
2006-12-13 03:37:00,0.79568,0.79603,0.7955,0.79568,38400000.0
2006-12-13 03:38:00,0.79575,0.79604,0.79553,0.79578,38400000.0
2006-12-13 03:40:00,0.79606,0.79606,0.79557,0.79557,28800000.0
2006-12-13 03:41:00,0.79593,0.79618,0.79577,0.7961,38400000.0
2006-12-13 03:42:00,0.796,0.796,0.79544,0.79544,33600000.0
2006-12-13 03:43:00,0.7954,0.79579,0.79514,0.79579,33600000.0
2006-12-13 03:44:00,0.79552,0.79592,0.79467,0.79563,33600000.0
2006-12-13 03:45:00,0.79557,0.79597,0.79547,0.79569,30400000.0
2006-12-13 03:46:00,0.79569,0.79594,0.79544,0.7956,27200000.0
2006-12-13 03:47:00,0.7955,0.796,0.79546,0.79571,38400000.0
2006-12-13 03:48:00,0.7957,0.79599,0.79543,0.79595,44800000.0
2006-12-13 03:51:00,0.79576,0.79599,0.79549,0.79564,28800000.0
2006-12-13 03:53:00,0.79579,0.79597,0.79543,0.79555,43200000.0
2006-12-13 03:54:00,0.79584,0.79605,0.79563,0.7958,28800000.0
2006-12-13 03:58:00,0.79619,0.79626,0.79553,0.79553,52800000.0
2006-12-13 04:00:00,0.79612,0.79638,0.79589,0.7961,33600000.0
2006-12-13 04:01:00,0.79591,0.79636,0.79581,0.79596,17000000.0
2006-12-13 04:02:00,0.79601,0.79628,0.79583,0.79603,23800000.0
2006-12-13 04:03:00,0.796,0.79629,0.79576,0.796,36800000.0
2006-12-13 04:04:00,0.79584,0.79627,0.79581,0.79614,27200000.0
2006-12-13 04:05:00,0.79612,0.79617,0.79573,0.79593,33600000.0
2006-12-13 04:06:00,0.79557,0.79608,0.79557,0.79576,27200000.0
2006-12-13 04:08:00,0.79631,0.79631,0.79534,0.79592,28800000.0
2006-12-13 04:10:00,0.79591,0.79641,0.79589,0.79634,33600000.0
2006-12-13 04:11:00,0.79619,0.79644,0.79595,0.79613,33600000.0
2006-12-13 04:12:00,0.79626,0.79631,0.79589,0.79591,25600000.0
2006-12-13 04:13:00,0.79635,0.79635,0.79594,0.7961,9600000.0
2006-12-13 04:14:00,0.79633,0.79633,0.79569,0.79575,28800000.0
2006-12-13 04:17:00,0.79568,0.79622,0.79568,0.79611,52800000.0
2006-12-13 04:18:00,0.79582,0.79604,0.79564,0.79571,28800000.0
2006-12-13 04:19:00,0.79584,0.79604,0.79546,0.79573,34000000.0
2006-12-13 04:20:00,0.79574,0.79613,0.79549,0.79613,24000000.0
2006-12-13 04:21:00,0.796,0.796,0.79554,0.79598,30400000.0
2006-12-13 04:22:00,0.79591,0.79616,0.79565,0.79591,43600000.0
2006-12-13 04:25:00,0.79588,0.79619,0.79567,0.79588,38400000.0
2006-12-13 04:27:00,0.79596,0.7962,0.79568,0.79587,33600000.0
2006-12-13 04:28:00,0.79567,0.79616,0.79567,0.79593,27200000.0
2006-12-13 04:32:00,0.79612,0.79614,0.7956,0.79577,38400000.0
2006-12-13 04:33:00,0.79563,0.79595,0.79543,0.79571,33600000.0
2006-12-13 04:34:00,0.796,0.79604,0.7956,0.79561,30400000.0
2006-12-13 04:35:00,0.79545,0.79595,0.79545,0.79562,35200000.0
2006-12-13 04:36:00,0.79541,0.79565,0.79522,0.79534,43200000.0
2006-12-13 04:37:00,0.79535,0.79561,0.79503,0.7951,33600000.0
2006-12-13 04:38:00,0.79525,0.79548,0.79494,0.79546,44800000.0
2006-12-13 04:39:00,0.79505,0.79551,0.79502,0.79528,43200000.0
2006-12-13 04:40:00,0.79524,0.79548,0.79497,0.79543,38400000.0
2006-12-13 04:41:00,0.79525,0.7955,0.79503,0.79525,38400000.0
2006-12-13 04:42:00,0.79541,0.79545,0.795,0.79516,34000000.0
2006-12-13 04:43:00,0.7952,0.79549,0.79505,0.79548,33600000.0
2006-12-13 04:45:00,0.79519,0.79547,0.79498,0.79516,43200000.0
2006-12-13 04:49:00,0.79519,0.79546,0.79499,0.79546,48000000.0
2006-12-13 04:50:00,0.79522,0.79547,0.79484,0.79497,36800000.0
2006-12-13 04:51:00,0.79507,0.79547,0.79497,0.79497,27200000.0
2006-12-13 04:52:00,0.79547,0.79547,0.79503,0.79519,24000000.0
2006-12-13 04:53:00,0.79507,0.79537,0.79482,0.79512,34000000.0
2006-12-13 04:54:00,0.79498,0.79548,0.79488,0.79544,52800000.0
2006-12-13 04:55:00,0.79519,0.79554,0.79476,0.79505,38400000.0
2006-12-13 04:56:00,0.79504,0.79534,0.7949,0.7949,33600000.0
2006-12-13 04:57:00,0.79518,0.79552,0.79495,0.79542,38400000.0
2006-12-13 04:59:00,0.79539,0.79545,0.79495,0.79502,43200000.0
2006-12-13 05:01:00,0.79491,0.79537,0.79318,0.79537,38400000.0
2006-12-13 05:03:00,0.79506,0.79536,0.79478,0.79503,38400000.0
2006-12-13 05:04:00,0.79515,0.79542,0.79495,0.79533,33600000.0
2006-12-13 05:07:00,0.79535,0.79535,0.79478,0.79488,38400000.0
2006-12-13 05:08:00,0.79522,0.79522,0.79468,0.79485,38400000.0
2006-12-13 05:09:00,0.79489,0.7953,0.79469,0.7953,48000000.0
2006-12-13 05:12:00,0.79504,0.79544,0.79483,0.79515,38400000.0
2006-12-13 05:14:00,0.79506,0.79536,0.79484,0.79492,52800000.0
2006-12-13 05:15:00,0.79475,0.79525,0.79475,0.79514,33600000.0
2006-12-13 05:16:00,0.79464,0.79519,0.79459,0.79473,40400000.0
2006-12-13 05:18:00,0.79492,0.79548,0.79476,0.79521,25600000.0
2006-12-13 05:19:00,0.79502,0.79547,0.79502,0.79546,34000000.0
2006-12-13 05:21:00,0.79546,0.7955,0.79506,0.79506,33600000.0
2006-12-13 05:22:00,0.79503,0.79547,0.79503,0.79514,35200000.0
2006-12-13 05:23:00,0.7951,0.79533,0.79476,0.79504,42600000.0
2006-12-13 05:24:00,0.79529,0.79532,0.79483,0.79527,36200000.0
2006-12-13 05:25:00,0.7953,0.79548,0.79498,0.79541,43200000.0
2006-12-13 05:26:00,0.79519,0.79542,0.79498,0.79534,32000000.0
2006-12-13 05:27:00,0.79506,0.79543,0.79471,0.79514,38400000.0
2006-12-13 05:29:00,0.7955,0.79556,0.79495,0.79517,33600000.0
2006-12-13 05:31:00,0.79515,0.79544,0.79485,0.79506,38400000.0
2006-12-13 05:32:00,0.79514,0.79529,0.79477,0.79503,33600000.0
2006-12-13 05:33:00,0.79498,0.79528,0.7948,0.7948,22400000.0
2006-12-13 05:34:00,0.79495,0.79518,0.79472,0.79514,38400000.0
2006-12-13 05:35:00,0.79494,0.7952,0.7939,0.79469,43200000.0
2006-12-13 05:36:00,0.79525,0.79525,0.79469,0.79494,28800000.0
2006-12-13 05:37:00,0.79468,0.7951,0.79464,0.79508,38400000.0
2006-12-13 05:38:00,0.79481,0.79534,0.79481,0.79534,38400000.0
2006-12-13 05:39:00,0.79497,0.79541,0.79492,0.79512,53200000.0
2006-12-13 05:40:00,0.79547,0.79563,0.79248,0.79248,28800000.0
2006-12-13 05:41:00,0.79536,0.79566,0.79517,0.79522,28200000.0
2006-12-13 05:42:00,0.79546,0.79572,0.79521,0.7956,38400000.0
2006-12-13 05:43:00,0.79503,0.79563,0.79494,0.79563,33600000.0
2006-12-13 05:46:00,0.79548,0.79573,0.79525,0.79532,52800000.0
2006-12-13 05:47:00,0.79566,0.79572,0.79519,0.79542,35200000.0
2006-12-13 05:48:00,0.79513,0.79563,0.79513,0.79559,35200000.0
2006-12-13 05:50:00,0.7956,0.79567,0.79506,0.79507,33600000.0
2006-12-13 05:53:00,0.79518,0.79563,0.79515,0.79555,33600000.0
2006-12-13 06:03:00,0.79512,0.79571,0.79512,0.79569,38400000.0
2006-12-13 06:10:00,0.79547,0.79594,0.79547,0.79564,28800000.0
2006-12-13 06:12:00,0.79599,0.79603,0.79556,0.79556,43200000.0
2006-12-13 06:13:00,0.79585,0.79594,0.7954,0.79564,38400000.0
2006-12-13 06:14:00,0.79567,0.79594,0.79541,0.79594,28800000.0
2006-12-13 06:15:00,0.79568,0.79597,0.79544,0.79561,33600000.0
2006-12-13 06:16:00,0.79545,0.79581,0.79514,0.79581,28800000.0
2006-12-13 06:17:00,0.79537,0.79584,0.79535,0.79584,38400000.0
2006-12-13 06:19:00,0.79552,0.79577,0.79526,0.79538,52800000.0
2006-12-13 06:20:00,0.79572,0.79575,0.79523,0.79542,33600000.0
2006-12-13 06:21:00,0.79556,0.79582,0.7953,0.79555,29200000.0
2006-12-13 06:22:00,0.79517,0.79564,0.7951,0.79564,24000000.0
2006-12-13 06:24:00,0.79519,0.79572,0.79518,0.79544,40000000.0
2006-12-13 06:25:00,0.7955,0.79572,0.79525,0.79545,30400000.0
2006-12-13 06:26:00,0.79574,0.79583,0.79534,0.79552,38400000.0
2006-12-13 06:27:00,0.79576,0.79581,0.7954,0.7954,35200000.0
2006-12-13 06:28:00,0.79537,0.79581,0.79523,0.79548,35200000.0
2006-12-13 06:29:00,0.79577,0.79588,0.79539,0.79539,38400000.0
2006-12-13 06:30:00,0.79557,0.79592,0.79542,0.79563,33600000.0
2006-12-13 06:31:00,0.79569,0.79595,0.7955,0.79568,32000000.0
2006-12-13 06:32:00,0.79572,0.79595,0.79556,0.79561,33600000.0
2006-12-13 06:33:00,0.79514,0.79613,0.79514,0.79613,33600000.0
2006-12-13 06:35:00,0.79571,0.79618,0.79571,0.79617,52800000.0
2006-12-13 06:36:00,0.796,0.79624,0.79572,0.79599,38400000.0
2006-12-13 06:37:00,0.79595,0.79631,0.79573,0.79628,43200000.0
2006-12-13 06:38:00,0.79566,0.79625,0.79566,0.7962,24000000.0
2006-12-13 06:39:00,0.79597,0.79628,0.79578,0.79627,33600000.0
2006-12-13 06:40:00,0.79628,0.79628,0.79579,0.79579,28800000.0
2006-12-13 06:41:00,0.79626,0.79626,0.79578,0.79581,28800000.0
2006-12-13 06:42:00,0.79615,0.79615,0.79557,0.79589,24000000.0
2006-12-13 06:43:00,0.79588,0.79611,0.79558,0.79588,38400000.0
2006-12-13 06:45:00,0.79576,0.79619,0.79553,0.79612,33600000.0
2006-12-13 06:46:00,0.79609,0.79616,0.79571,0.79592,33600000.0
2006-12-13 06:47:00,0.79576,0.79619,0.79571,0.79606,38400000.0
2006-12-13 06:48:00,0.79578,0.79624,0.79558,0.79624,33600000.0
2006-12-13 06:52:00,0.79594,0.79622,0.79568,0.79583,28800000.0
2006-12-13 06:53:00,0.7956,0.79599,0.79549,0.79587,33600000.0
2006-12-13 06:54:00,0.79555,0.79582,0.7953,0.7956,31400000.0
2006-12-13 06:55:00,0.79513,0.79585,0.79513,0.79585,38400000.0
2006-12-13 06:56:00,0.79543,0.79592,0.79543,0.79591,33000000.0
2006-12-13 06:57:00,0.79591,0.79591,0.79547,0.79547,13800000.0
2006-12-13 06:59:00,0.79573,0.79573,0.79503,0.79503,29200000.0
2006-12-13 07:00:00,0.79525,0.79573,0.7952,0.79542,33000000.0
2006-12-13 07:01:00,0.79564,0.79572,0.79515,0.7953,43200000.0
2006-12-13 07:02:00,0.79539,0.79566,0.79507,0.79529,38400000.0
2006-12-13 07:03:00,0.79556,0.79575,0.79521,0.79527,33600000.0
2006-12-13 07:04:00,0.79549,0.79575,0.79527,0.79535,32000000.0
2006-12-13 07:07:00,0.79548,0.79582,0.79536,0.79557,48000000.0
2006-12-13 07:08:00,0.79572,0.79572,0.79511,0.79511,28800000.0
2006-12-13 07:09:00,0.79548,0.79557,0.79506,0.79529,52800000.0
2006-12-13 07:10:00,0.7954,0.79563,0.79522,0.79538,28800000.0
2006-12-13 07:11:00,0.79556,0.79556,0.79508,0.79525,28800000.0
2006-12-13 07:12:00,0.79549,0.79554,0.79505,0.79505,34000000.0
2006-12-13 07:13:00,0.79515,0.79556,0.79501,0.79556,38400000.0
2006-12-13 07:14:00,0.79552,0.79552,0.79508,0.79525,38400000.0
2006-12-13 07:15:00,0.79517,0.79541,0.79498,0.79513,38400000.0
2006-12-13 07:16:00,0.79515,0.7954,0.79488,0.79509,32000000.0
2006-12-13 07:17:00,0.79507,0.79531,0.79479,0.79492,38400000.0
2006-12-13 07:18:00,0.79507,0.79546,0.7948,0.7952,33600000.0
2006-12-13 07:19:00,0.79566,0.79576,0.79517,0.79567,36800000.0
2006-12-13 07:20:00,0.79553,0.79568,0.79515,0.79538,38400000.0
2006-12-13 07:22:00,0.79542,0.79572,0.79512,0.79533,28800000.0
2006-12-13 07:23:00,0.79533,0.79574,0.79527,0.79533,32000000.0
2006-12-13 07:24:00,0.79538,0.79587,0.79535,0.79535,17600000.0
2006-12-13 07:25:00,0.79529,0.79586,0.79527,0.79586,37800000.0
2006-12-13 07:27:00,0.79549,0.79575,0.79527,0.79529,32000000.0
2006-12-13 07:28:00,0.79527,0.79577,0.79527,0.79577,24000000.0
2006-12-13 07:30:00,0.79544,0.79576,0.79533,0.79552,33600000.0
2006-12-13 07:31:00,0.79588,0.79588,0.79515,0.79538,14400000.0
2006-12-13 07:32:00,0.79569,0.796,0.79554,0.79576,35200000.0
2006-12-13 07:33:00,0.79551,0.79594,0.79544,0.7959,33600000.0
2006-12-13 07:36:00,0.7958,0.79586,0.7954,0.79583,44200000.0
2006-12-13 07:38:00,0.79591,0.79597,0.79548,0.79567,38400000.0
2006-12-13 07:39:00,0.79571,0.79605,0.79554,0.79581,52800000.0
2006-12-13 07:40:00,0.79525,0.79583,0.79525,0.79575,37800000.0
2006-12-13 07:41:00,0.7955,0.79596,0.7954,0.79572,33600000.0
2006-12-13 07:42:00,0.79542,0.79593,0.79538,0.79552,27600000.0
2006-12-13 07:43:00,0.79561,0.79591,0.79541,0.7956,43200000.0
2006-12-13 07:44:00,0.7959,0.79597,0.79548,0.79571,30400000.0
2006-12-13 07:45:00,0.79544,0.79586,0.79532,0.79548,31400000.0
2006-12-13 07:46:00,0.79529,0.79576,0.79525,0.79563,33600000.0
2006-12-13 07:47:00,0.79547,0.79585,0.79516,0.79585,38400000.0
2006-12-13 07:48:00,0.79556,0.79598,0.79495,0.79556,24000000.0
2006-12-13 07:49:00,0.79572,0.796,0.79547,0.79559,48400000.0
2006-12-13 07:50:00,0.79576,0.79602,0.79545,0.79597,52800000.0
2006-12-13 07:51:00,0.79558,0.79593,0.79394,0.79592,48000000.0
2006-12-13 07:52:00,0.79594,0.79594,0.79536,0.79542,33600000.0
2006-12-13 07:53:00,0.79583,0.7959,0.79526,0.79551,47400000.0
2006-12-13 07:54:00,0.79557,0.7961,0.79546,0.796,43200000.0
2006-12-13 07:56:00,0.79575,0.79634,0.79575,0.79634,33600000.0
2006-12-13 07:58:00,0.79613,0.79638,0.79587,0.79608,33600000.0
2006-12-13 07:59:00,0.79651,0.79651,0.79587,0.79625,38400000.0
2006-12-13 08:00:00,0.79608,0.79647,0.79588,0.7962,48000000.0
2006-12-13 08:02:00,0.79646,0.7965,0.79593,0.79618,38400000.0
2006-12-13 08:03:00,0.79601,0.79635,0.79588,0.79609,37800000.0
2006-12-13 08:04:00,0.79629,0.79643,0.79581,0.79604,52800000.0
2006-12-13 08:05:00,0.79611,0.79639,0.79584,0.79599,24000000.0
2006-12-13 08:06:00,0.79617,0.79617,0.79562,0.79566,33600000.0
2006-12-13 08:07:00,0.79584,0.79622,0.79565,0.7957,24000000.0
2006-12-13 08:08:00,0.79603,0.79635,0.79579,0.796,38400000.0
2006-12-13 08:09:00,0.7961,0.79636,0.79591,0.79629,33600000.0
2006-12-13 08:10:00,0.79602,0.79626,0.79583,0.7959,27600000.0
2006-12-13 08:11:00,0.79598,0.79624,0.7957,0.79618,37800000.0
2006-12-13 08:12:00,0.79593,0.79626,0.79579,0.79603,33600000.0
2006-12-13 08:13:00,0.79626,0.79626,0.79566,0.79585,38400000.0
2006-12-13 08:14:00,0.79588,0.79614,0.7957,0.79584,38400000.0
2006-12-13 08:16:00,0.79582,0.79616,0.79561,0.79598,38400000.0
2006-12-13 08:17:00,0.79584,0.79616,0.79569,0.7957,32000000.0
2006-12-13 08:18:00,0.79563,0.79612,0.79561,0.79607,43200000.0
2006-12-13 08:19:00,0.79604,0.79609,0.79556,0.79561,36800000.0
2006-12-13 08:20:00,0.79554,0.79608,0.79554,0.79601,47400000.0
2006-12-13 08:21:00,0.79584,0.79613,0.7956,0.79587,38400000.0
2006-12-13 08:22:00,0.79582,0.79619,0.7957,0.79592,33600000.0
2006-12-13 08:23:00,0.7959,0.79625,0.79568,0.79597,52800000.0
2006-12-13 08:24:00,0.79488,0.7961,0.79376,0.79609,38400000.0
2006-12-13 08:25:00,0.79587,0.79626,0.79577,0.79601,30400000.0
2006-12-13 08:26:00,0.79624,0.79624,0.79579,0.79617,38400000.0
2006-12-13 08:27:00,0.7959,0.79623,0.79574,0.79611,33600000.0
2006-12-13 08:28:00,0.79569,0.79595,0.79548,0.79564,38400000.0
2006-12-13 08:29:00,0.7957,0.79631,0.79566,0.79631,33600000.0
2006-12-13 08:30:00,0.79605,0.79633,0.7957,0.79623,43200000.0
2006-12-13 08:32:00,0.79605,0.79609,0.79564,0.7958,33600000.0
2006-12-13 08:33:00,0.79552,0.79587,0.79544,0.79583,48000000.0
2006-12-13 08:34:00,0.79566,0.79593,0.79543,0.79557,38400000.0
2006-12-13 08:35:00,0.79593,0.79618,0.79558,0.7957,43200000.0
2006-12-13 08:36:00,0.79568,0.79618,0.79566,0.79607,38800000.0
2006-12-13 08:38:00,0.79583,0.79609,0.79565,0.79601,33600000.0
2006-12-13 08:40:00,0.79577,0.7961,0.79559,0.79583,38400000.0
2006-12-13 08:41:00,0.79579,0.79621,0.79579,0.79613,33600000.0
2006-12-13 08:42:00,0.79583,0.79623,0.79564,0.79623,35200000.0
2006-12-13 08:43:00,0.79584,0.79619,0.79566,0.79615,53200000.0
2006-12-13 08:44:00,0.79602,0.79632,0.79571,0.79624,48000000.0
2006-12-13 08:45:00,0.79617,0.79626,0.79572,0.79576,33600000.0
2006-12-13 08:46:00,0.79575,0.79623,0.79574,0.79617,33600000.0
2006-12-13 08:47:00,0.79591,0.79615,0.79563,0.79615,33600000.0
2006-12-13 08:48:00,0.79572,0.79622,0.79571,0.7962,37800000.0
2006-12-13 08:50:00,0.79618,0.79622,0.79575,0.79598,33600000.0
2006-12-13 08:51:00,0.79618,0.79618,0.79337,0.79572,38400000.0
2006-12-13 08:52:00,0.79623,0.79623,0.79567,0.7957,23400000.0
2006-12-13 08:53:00,0.79622,0.79625,0.7958,0.79602,38400000.0
2006-12-13 08:54:00,0.79623,0.79634,0.79591,0.79591,24000000.0
2006-12-13 08:55:00,0.79604,0.79634,0.79585,0.79607,33600000.0
2006-12-13 08:56:00,0.79633,0.79636,0.79586,0.79614,33600000.0
2006-12-13 08:57:00,0.79634,0.79634,0.79574,0.79601,28200000.0
2006-12-13 08:58:00,0.79557,0.79627,0.79372,0.7958,24000000.0
2006-12-13 08:59:00,0.7963,0.79658,0.79604,0.79633,47400000.0
2006-12-13 09:00:00,0.79616,0.79662,0.79616,0.79636,38400000.0
2006-12-13 09:01:00,0.79633,0.79633,0.79581,0.79599,19200000.0
2006-12-13 09:02:00,0.7961,0.79628,0.79562,0.796,38400000.0
2006-12-13 09:03:00,0.79608,0.7963,0.79581,0.79597,52800000.0
2006-12-13 09:05:00,0.796,0.7965,0.79596,0.79606,27200000.0
2006-12-13 09:06:00,0.79596,0.79648,0.79592,0.79648,37800000.0
2006-12-13 09:07:00,0.79659,0.79659,0.79619,0.79632,20200000.0
2006-12-13 09:08:00,0.79623,0.79668,0.79603,0.79668,33600000.0
2006-12-13 09:09:00,0.79629,0.79657,0.7961,0.79654,33600000.0
2006-12-13 09:10:00,0.79651,0.7968,0.79624,0.79626,33600000.0
2006-12-13 09:12:00,0.79648,0.79702,0.79643,0.79676,33600000.0
2006-12-13 09:14:00,0.79653,0.79701,0.79653,0.79696,33000000.0
2006-12-13 09:15:00,0.79696,0.79706,0.7947,0.79665,33600000.0
2006-12-13 09:16:00,0.79703,0.79703,0.79654,0.79679,43600000.0
2006-12-13 09:17:00,0.79661,0.79695,0.79626,0.79662,52800000.0
2006-12-13 09:18:00,0.79653,0.79699,0.79651,0.79651,24000000.0
2006-12-13 09:20:00,0.79685,0.79693,0.79643,0.79662,33600000.0
2006-12-13 09:22:00,0.79676,0.79683,0.79628,0.79651,33600000.0
2006-12-13 09:23:00,0.79615,0.79682,0.79615,0.79682,33600000.0
2006-12-13 09:26:00,0.79648,0.79682,0.79626,0.79644,33600000.0
2006-12-13 09:27:00,0.79666,0.7968,0.79626,0.79632,38400000.0
2006-12-13 09:28:00,0.79676,0.79682,0.79628,0.79628,37800000.0
2006-12-13 09:30:00,0.79671,0.79671,0.79607,0.79628,38400000.0
2006-12-13 09:31:00,0.79639,0.79673,0.79626,0.79671,52800000.0
2006-12-13 09:32:00,0.79621,0.79659,0.79607,0.79636,33600000.0
2006-12-13 09:33:00,0.7963,0.79666,0.79612,0.79626,38400000.0
2006-12-13 09:34:00,0.79629,0.79668,0.79615,0.79668,38400000.0
2006-12-13 09:37:00,0.79666,0.79669,0.79622,0.79641,28800000.0
2006-12-13 09:38:00,0.79667,0.79674,0.79623,0.79629,32400000.0
2006-12-13 09:39:00,0.79678,0.79684,0.79634,0.7964,33600000.0
2006-12-13 09:40:00,0.7963,0.79682,0.79446,0.79634,38400000.0
2006-12-13 09:41:00,0.79622,0.79676,0.79509,0.79652,38400000.0
2006-12-13 09:42:00,0.79627,0.79688,0.79625,0.79688,43600000.0
2006-12-13 09:44:00,0.79685,0.79689,0.79645,0.79663,52800000.0
2006-12-13 09:45:00,0.79677,0.79677,0.79616,0.79631,38400000.0
2006-12-13 09:46:00,0.79651,0.79667,0.79607,0.7963,52800000.0
2006-12-13 09:47:00,0.79628,0.79652,0.79598,0.79615,48000000.0
2006-12-13 09:48:00,0.79605,0.79631,0.79583,0.79606,33600000.0
2006-12-13 09:49:00,0.79624,0.79628,0.79581,0.79581,24000000.0
2006-12-13 09:50:00,0.79579,0.79608,0.79561,0.79606,33600000.0
2006-12-13 09:51:00,0.7958,0.79609,0.79553,0.79576,38400000.0
2006-12-13 09:53:00,0.7956,0.7959,0.79539,0.79584,33600000.0
2006-12-13 09:54:00,0.79548,0.79578,0.7952,0.79541,33600000.0
2006-12-13 09:55:00,0.79575,0.79577,0.79529,0.79552,33600000.0
2006-12-13 09:57:00,0.79579,0.79579,0.79517,0.79532,38400000.0
2006-12-13 09:58:00,0.79531,0.79579,0.79531,0.79571,38400000.0
2006-12-13 09:59:00,0.79571,0.79576,0.79498,0.79505,33600000.0
2006-12-13 10:00:00,0.79548,0.79557,0.79503,0.79512,33600000.0
2006-12-13 10:01:00,0.79552,0.79577,0.7953,0.79573,48000000.0
2006-12-13 10:02:00,0.79538,0.79563,0.79511,0.79525,48000000.0
2006-12-13 10:03:00,0.79533,0.79564,0.79514,0.79556,48000000.0
2006-12-13 10:04:00,0.79518,0.79569,0.79506,0.79531,33600000.0
2006-12-13 10:06:00,0.79541,0.79575,0.79513,0.79537,33600000.0
2006-12-13 10:07:00,0.79537,0.79579,0.79527,0.7955,35200000.0
2006-12-13 10:08:00,0.79514,0.79567,0.79474,0.79518,52800000.0
2006-12-13 10:09:00,0.79535,0.79535,0.79437,0.79437,52800000.0
2006-12-13 10:10:00,0.79512,0.79528,0.7947,0.7947,38400000.0
2006-12-13 10:11:00,0.79525,0.79533,0.79466,0.79493,53200000.0
2006-12-13 10:12:00,0.79518,0.79553,0.79493,0.79538,43200000.0
2006-12-13 10:13:00,0.79489,0.7954,0.79475,0.7954,33600000.0
2006-12-13 10:14:00,0.79523,0.79561,0.79514,0.79533,38400000.0
2006-12-13 10:15:00,0.79474,0.79532,0.79464,0.79532,33600000.0
2006-12-13 10:16:00,0.79548,0.79558,0.79512,0.79512,38800000.0
2006-12-13 10:17:00,0.79473,0.79526,0.79463,0.79526,52800000.0
2006-12-13 10:18:00,0.79502,0.79547,0.7947,0.79518,33600000.0
2006-12-13 10:19:00,0.79532,0.79556,0.79506,0.79534,33600000.0
2006-12-13 10:20:00,0.79488,0.79515,0.7943,0.79515,52800000.0
2006-12-13 10:21:00,0.79502,0.79534,0.79483,0.79501,38400000.0
2006-12-13 10:22:00,0.795,0.79551,0.79299,0.79551,38400000.0
2006-12-13 10:23:00,0.79532,0.79561,0.79518,0.79556,38400000.0
2006-12-13 10:24:00,0.7953,0.79555,0.7951,0.79521,33600000.0
2006-12-13 10:25:00,0.79525,0.79554,0.79503,0.79528,33600000.0
2006-12-13 10:26:00,0.79526,0.79556,0.79498,0.79556,38400000.0
2006-12-13 10:27:00,0.79532,0.79557,0.79501,0.79545,52800000.0
2006-12-13 10:28:00,0.79517,0.79547,0.79502,0.79543,24000000.0
2006-12-13 10:29:00,0.79545,0.79573,0.79517,0.79528,33600000.0
2006-12-13 10:30:00,0.79553,0.7956,0.795,0.79533,33600000.0
2006-12-13 10:31:00,0.79537,0.7957,0.79508,0.79552,52800000.0
2006-12-13 10:32:00,0.79532,0.79568,0.79516,0.79563,38400000.0
2006-12-13 10:33:00,0.79563,0.79563,0.79427,0.79501,52800000.0
2006-12-13 10:34:00,0.7951,0.79551,0.7949,0.79551,33600000.0
2006-12-13 10:35:00,0.79503,0.79545,0.79496,0.79534,38400000.0
2006-12-13 10:36:00,0.79528,0.79548,0.79495,0.79507,48000000.0
2006-12-13 10:37:00,0.795,0.79532,0.7948,0.79503,33600000.0
2006-12-13 10:38:00,0.79505,0.79534,0.79487,0.79509,33600000.0
2006-12-13 10:39:00,0.79518,0.7953,0.79477,0.79504,38400000.0
2006-12-13 10:40:00,0.795,0.79532,0.79445,0.79517,35200000.0
2006-12-13 10:41:00,0.79528,0.79528,0.79465,0.79488,52800000.0
2006-12-13 10:42:00,0.79493,0.79521,0.79469,0.79518,38400000.0
2006-12-13 10:43:00,0.79516,0.79516,0.79461,0.79463,43200000.0
2006-12-13 10:45:00,0.7951,0.79512,0.79449,0.79463,38800000.0
2006-12-13 10:46:00,0.79455,0.79509,0.79449,0.79492,34000000.0
2006-12-13 10:47:00,0.79474,0.795,0.79431,0.79453,43200000.0
2006-12-13 10:48:00,0.79466,0.79504,0.7942,0.79477,52600000.0
2006-12-13 10:49:00,0.79458,0.79496,0.7943,0.79447,38400000.0
2006-12-13 10:50:00,0.79448,0.79477,0.79421,0.79472,38400000.0
2006-12-13 10:51:00,0.79476,0.79481,0.79425,0.79454,33600000.0
2006-12-13 10:52:00,0.79444,0.79483,0.79421,0.79458,38400000.0
2006-12-13 10:53:00,0.79481,0.79488,0.79439,0.79439,48000000.0
2006-12-13 10:54:00,0.79449,0.79496,0.79423,0.79496,43200000.0
2006-12-13 10:55:00,0.79476,0.79514,0.79454,0.79512,33600000.0
2006-12-13 10:56:00,0.79492,0.79528,0.79475,0.79494,33600000.0
2006-12-13 10:57:00,0.79484,0.79548,0.79484,0.79548,52800000.0
2006-12-13 10:59:00,0.79546,0.79556,0.79498,0.79527,48000000.0
2006-12-13 11:00:00,0.79536,0.79573,0.79509,0.79528,38400000.0
2006-12-13 11:01:00,0.79547,0.79576,0.79524,0.79542,47400000.0
2006-12-13 11:02:00,0.79519,0.79593,0.79519,0.79593,38400000.0
2006-12-13 11:03:00,0.79541,0.79591,0.79537,0.79549,28800000.0
2006-12-13 11:04:00,0.79535,0.79605,0.79535,0.79605,38400000.0
2006-12-13 11:05:00,0.79578,0.79606,0.79542,0.79555,38400000.0
2006-12-13 11:06:00,0.79534,0.79602,0.79534,0.79577,42600000.0
2006-12-13 11:07:00,0.79543,0.79595,0.7935,0.79584,43200000.0
2006-12-13 11:08:00,0.79564,0.79596,0.79533,0.79558,28800000.0
2006-12-13 11:09:00,0.7957,0.79608,0.79558,0.79584,38400000.0
2006-12-13 11:10:00,0.79583,0.79623,0.79576,0.79595,33600000.0
2006-12-13 11:11:00,0.79561,0.79622,0.79561,0.79605,38400000.0
2006-12-13 11:12:00,0.7957,0.79612,0.79562,0.79598,52800000.0
2006-12-13 11:13:00,0.79594,0.79603,0.79541,0.79557,33600000.0
2006-12-13 11:14:00,0.79598,0.79599,0.79518,0.79518,48400000.0
2006-12-13 11:15:00,0.7955,0.79581,0.79536,0.79574,33600000.0
2006-12-13 11:16:00,0.79558,0.79572,0.79518,0.79543,27200000.0
2006-12-13 11:17:00,0.79589,0.7959,0.79542,0.79552,33600000.0
2006-12-13 11:18:00,0.79558,0.79584,0.79512,0.79527,33600000.0
2006-12-13 11:19:00,0.79553,0.79562,0.79515,0.79515,33600000.0
2006-12-13 11:20:00,0.79548,0.79573,0.7951,0.79536,52800000.0
2006-12-13 11:21:00,0.79554,0.79554,0.79473,0.79495,38400000.0
2006-12-13 11:22:00,0.79523,0.79558,0.79509,0.79557,33600000.0
2006-12-13 11:23:00,0.79554,0.79554,0.7949,0.79507,33600000.0
2006-12-13 11:24:00,0.79528,0.79537,0.79468,0.79471,38800000.0
2006-12-13 11:25:00,0.79555,0.79555,0.79474,0.79495,37800000.0
2006-12-13 11:28:00,0.79547,0.79551,0.79491,0.79522,33600000.0
2006-12-13 11:29:00,0.79518,0.79551,0.79497,0.79521,29200000.0
2006-12-13 11:30:00,0.79565,0.79573,0.79522,0.79522,43200000.0
2006-12-13 11:31:00,0.7954,0.79568,0.7947,0.79538,38800000.0
2006-12-13 11:32:00,0.79509,0.79554,0.79489,0.79549,47400000.0
2006-12-13 11:33:00,0.79523,0.79557,0.79498,0.79529,43200000.0
2006-12-13 11:34:00,0.79557,0.79557,0.7951,0.79519,28800000.0
2006-12-13 11:35:00,0.79527,0.79555,0.79504,0.79521,43000000.0
2006-12-13 11:36:00,0.79507,0.7956,0.79507,0.79554,37800000.0
2006-12-13 11:37:00,0.79516,0.79559,0.79487,0.79529,33600000.0
2006-12-13 11:38:00,0.79563,0.79563,0.79505,0.79517,38400000.0
2006-12-13 11:39:00,0.79546,0.79546,0.79468,0.79488,38400000.0
2006-12-13 11:40:00,0.79428,0.79479,0.79428,0.79443,19200000.0
2006-12-13 11:41:00,0.79446,0.79486,0.79433,0.7948,33600000.0
2006-12-13 11:42:00,0.79449,0.79504,0.79449,0.79501,38400000.0
2006-12-13 11:43:00,0.79456,0.79507,0.79451,0.79491,33600000.0
2006-12-13 11:44:00,0.79495,0.79527,0.79411,0.79496,34000000.0
2006-12-13 11:45:00,0.79489,0.79501,0.79443,0.79475,48000000.0
2006-12-13 11:46:00,0.79502,0.79503,0.79407,0.79439,38400000.0
2006-12-13 11:47:00,0.79453,0.79516,0.79453,0.79497,38400000.0
2006-12-13 11:48:00,0.79462,0.79498,0.79412,0.79432,38400000.0
2006-12-13 11:49:00,0.79497,0.79497,0.79446,0.79461,33600000.0
2006-12-13 11:50:00,0.79474,0.79498,0.79449,0.79462,38400000.0
2006-12-13 11:51:00,0.7945,0.79498,0.79373,0.79498,33600000.0
2006-12-13 11:53:00,0.79421,0.79519,0.79322,0.79518,48000000.0
2006-12-13 11:54:00,0.79524,0.79532,0.79474,0.79489,53600000.0
2006-12-13 11:55:00,0.795,0.79528,0.79463,0.79483,33600000.0
2006-12-13 11:56:00,0.79515,0.79522,0.79453,0.79459,38400000.0
2006-12-13 11:57:00,0.79461,0.79508,0.79461,0.79502,33600000.0
2006-12-13 11:58:00,0.79459,0.79511,0.79459,0.79511,38400000.0
2006-12-13 11:59:00,0.79481,0.79509,0.79455,0.79482,33600000.0
2006-12-13 12:00:00,0.79479,0.79507,0.79195,0.79461,52800000.0
2006-12-13 12:01:00,0.79466,0.79507,0.79455,0.79505,33600000.0
2006-12-13 12:02:00,0.79478,0.79533,0.79476,0.79528,38400000.0
2006-12-13 12:03:00,0.79484,0.79525,0.79473,0.79524,47400000.0
2006-12-13 12:04:00,0.79495,0.79533,0.79483,0.79508,52800000.0
2006-12-13 12:05:00,0.79506,0.79534,0.79482,0.79507,33600000.0
2006-12-13 12:06:00,0.79496,0.79536,0.79464,0.79511,52200000.0
2006-12-13 12:08:00,0.7948,0.79524,0.79469,0.79521,37800000.0
2006-12-13 12:11:00,0.79497,0.79521,0.7947,0.79488,48400000.0
2006-12-13 12:12:00,0.79491,0.79525,0.79476,0.79496,53200000.0
2006-12-13 12:15:00,0.79474,0.79511,0.7944,0.7948,48000000.0
2006-12-13 12:16:00,0.79475,0.79513,0.79462,0.79509,33600000.0
2006-12-13 12:17:00,0.79492,0.79536,0.79469,0.79497,52800000.0
2006-12-13 12:18:00,0.79503,0.79544,0.79487,0.79514,33600000.0
2006-12-13 12:19:00,0.79511,0.79557,0.7949,0.79557,52200000.0
2006-12-13 12:20:00,0.79515,0.79556,0.795,0.79528,33600000.0
2006-12-13 12:21:00,0.79529,0.79564,0.79509,0.79528,52800000.0
2006-12-13 12:24:00,0.79481,0.79533,0.79284,0.79521,48000000.0
2006-12-13 12:25:00,0.79544,0.79544,0.7948,0.7948,38400000.0
2006-12-13 12:26:00,0.79545,0.79556,0.79315,0.79515,38400000.0
2006-12-13 12:28:00,0.79528,0.79555,0.79511,0.79552,33600000.0
2006-12-13 12:30:00,0.79531,0.79559,0.79502,0.79533,33600000.0
2006-12-13 12:34:00,0.79552,0.79552,0.79502,0.79524,43200000.0
2006-12-13 12:35:00,0.795,0.79555,0.795,0.79555,19200000.0
2006-12-13 12:36:00,0.79522,0.79553,0.79492,0.79513,37800000.0
2006-12-13 12:37:00,0.79538,0.79546,0.795,0.795,33600000.0
2006-12-13 12:38:00,0.79503,0.79544,0.79494,0.79518,48000000.0
2006-12-13 12:47:00,0.79499,0.79553,0.79499,0.79547,33000000.0
2006-12-13 12:48:00,0.79544,0.79548,0.795,0.79525,33600000.0
2006-12-13 12:49:00,0.79509,0.79537,0.79493,0.79508,38400000.0
2006-12-13 12:50:00,0.79502,0.79531,0.7948,0.79527,33600000.0
2006-12-13 12:52:00,0.79501,0.7953,0.79481,0.79504,48000000.0
2006-12-13 12:53:00,0.79518,0.79518,0.79462,0.79468,38400000.0
2006-12-13 12:54:00,0.7948,0.79516,0.7944,0.79475,52800000.0
2006-12-13 12:55:00,0.79453,0.79503,0.79453,0.79495,38400000.0
2006-12-13 12:56:00,0.79481,0.79514,0.79457,0.79482,24000000.0
2006-12-13 12:57:00,0.79475,0.79513,0.79451,0.79487,43200000.0
2006-12-13 12:58:00,0.79498,0.79529,0.79483,0.79499,24000000.0
2006-12-13 13:00:00,0.79542,0.79571,0.7951,0.79539,32000000.0
2006-12-13 13:03:00,0.79564,0.79594,0.79542,0.79542,33600000.0
2006-12-13 13:04:00,0.79557,0.79593,0.79461,0.79549,38400000.0
2006-12-13 13:05:00,0.79578,0.79578,0.79519,0.79519,33600000.0
2006-12-13 13:06:00,0.79521,0.79576,0.79504,0.79535,52200000.0
2006-12-13 13:07:00,0.79523,0.79558,0.79506,0.79514,35600000.0
2006-12-13 13:08:00,0.7956,0.79562,0.79521,0.79537,48400000.0
2006-12-13 13:09:00,0.79522,0.79606,0.79522,0.79577,48000000.0
2006-12-13 13:10:00,0.79585,0.79613,0.79552,0.79566,38400000.0
2006-12-13 13:11:00,0.79604,0.79604,0.79531,0.79531,48000000.0
2006-12-13 13:12:00,0.79554,0.79599,0.79544,0.79594,39400000.0
2006-12-13 13:13:00,0.79599,0.79599,0.79544,0.79544,33600000.0
2006-12-13 13:14:00,0.79564,0.79604,0.79551,0.79597,38400000.0
2006-12-13 13:15:00,0.79588,0.79609,0.7955,0.79567,48000000.0
2006-12-13 13:16:00,0.79565,0.79614,0.79565,0.79608,52800000.0
2006-12-13 13:17:00,0.79622,0.79622,0.79568,0.79597,28800000.0
2006-12-13 13:18:00,0.79575,0.79612,0.7955,0.79582,52800000.0
2006-12-13 13:19:00,0.7961,0.79616,0.79568,0.79573,30400000.0
2006-12-13 13:20:00,0.79594,0.79638,0.7958,0.796,38400000.0
2006-12-13 13:21:00,0.79593,0.7962,0.7956,0.79577,37800000.0
2006-12-13 13:22:00,0.79567,0.79604,0.79539,0.79544,38400000.0
2006-12-13 13:23:00,0.7954,0.79572,0.79509,0.79537,33600000.0
2006-12-13 13:24:00,0.79549,0.79585,0.7953,0.79557,38400000.0
2006-12-13 13:25:00,0.79554,0.79591,0.79541,0.79566,48000000.0
2006-12-13 13:26:00,0.79608,0.79649,0.79581,0.79583,34000000.0
2006-12-13 13:27:00,0.79625,0.79654,0.79583,0.79605,38400000.0
2006-12-13 13:28:00,0.79612,0.79647,0.7959,0.79619,38400000.0
2006-12-13 13:29:00,0.79616,0.79649,0.79603,0.79605,30400000.0
2006-12-13 13:30:00,0.79595,0.79624,0.79574,0.79598,33600000.0
2006-12-13 13:32:00,0.79584,0.79614,0.79566,0.79576,43200000.0
2006-12-13 13:33:00,0.79561,0.79615,0.79557,0.79587,27200000.0
2006-12-13 13:34:00,0.79598,0.79629,0.79554,0.79586,48000000.0
2006-12-13 13:35:00,0.79593,0.79624,0.79567,0.79591,33600000.0
2006-12-13 13:36:00,0.79621,0.79621,0.7957,0.79596,48000000.0
2006-12-13 13:37:00,0.79612,0.79639,0.79584,0.79616,48000000.0
2006-12-13 13:38:00,0.79626,0.79626,0.79575,0.79595,38400000.0
2006-12-13 13:39:00,0.79601,0.79637,0.79577,0.79621,38400000.0
2006-12-13 13:40:00,0.79618,0.79619,0.79574,0.79595,43200000.0
2006-12-13 13:41:00,0.79604,0.7962,0.79566,0.7957,33600000.0
2006-12-13 13:42:00,0.79624,0.79624,0.79565,0.79585,43200000.0
2006-12-13 13:43:00,0.79606,0.79617,0.7957,0.79588,33600000.0
2006-12-13 13:44:00,0.79579,0.79622,0.79554,0.79619,52800000.0
2006-12-13 13:45:00,0.79597,0.79622,0.79575,0.79617,33600000.0
2006-12-13 13:46:00,0.79599,0.79621,0.79505,0.79576,40400000.0
2006-12-13 13:47:00,0.79587,0.7961,0.79568,0.79585,120000000.0
2006-12-13 13:48:00,0.79593,0.79623,0.79579,0.79595,105600000.0
2006-12-13 13:49:00,0.79557,0.796,0.79552,0.796,100800000.0
2006-12-13 13:50:00,0.79601,0.79611,0.79558,0.7957,38400000.0
2006-12-13 13:51:00,0.79592,0.79617,0.79563,0.79583,76800000.0
2006-12-13 13:52:00,0.79599,0.79617,0.79555,0.7959,48000000.0
2006-12-13 13:53:00,0.79589,0.79625,0.79564,0.79625,96000000.0
2006-12-13 13:54:00,0.79543,0.79619,0.79327,0.79564,33600000.0
2006-12-13 13:55:00,0.79605,0.79617,0.7957,0.7959,38400000.0
2006-12-13 13:56:00,0.79621,0.79622,0.79576,0.79593,43200000.0
2006-12-13 13:58:00,0.79586,0.79618,0.79574,0.79594,33600000.0
2006-12-13 14:00:00,0.79604,0.79622,0.79564,0.79593,33600000.0
2006-12-13 14:01:00,0.79604,0.7963,0.79583,0.79625,138000000.0
2006-12-13 14:04:00,0.79577,0.79601,0.7955,0.79589,33600000.0
2006-12-13 14:05:00,0.7958,0.79603,0.79557,0.79577,52800000.0
2006-12-13 14:07:00,0.79593,0.79602,0.79547,0.79572,33600000.0
2006-12-13 14:08:00,0.79567,0.79599,0.79552,0.79573,81600000.0
2006-12-13 14:09:00,0.79538,0.79586,0.79538,0.79582,38400000.0
2006-12-13 14:11:00,0.79581,0.79584,0.79543,0.79547,33600000.0
2006-12-13 14:12:00,0.79545,0.79576,0.79505,0.79516,47800000.0
2006-12-13 14:13:00,0.7948,0.79533,0.7948,0.79527,37800000.0
2006-12-13 14:14:00,0.7953,0.79544,0.79497,0.79497,43200000.0
2006-12-13 14:15:00,0.79532,0.79547,0.79498,0.79519,52800000.0
2006-12-13 14:16:00,0.79557,0.79571,0.79505,0.79533,96000000.0
2006-12-13 14:17:00,0.79501,0.79566,0.79501,0.79554,38400000.0
2006-12-13 14:18:00,0.79539,0.79581,0.79525,0.79533,38400000.0
2006-12-13 14:19:00,0.7956,0.79586,0.79543,0.79553,38800000.0
2006-12-13 14:20:00,0.79574,0.79587,0.79532,0.79564,33600000.0
2006-12-13 14:21:00,0.79557,0.79584,0.79535,0.7955,48000000.0
2006-12-13 14:22:00,0.79537,0.79575,0.79527,0.79549,37200000.0
2006-12-13 14:23:00,0.79541,0.79564,0.795,0.79543,128400000.0
2006-12-13 14:24:00,0.79525,0.79561,0.79511,0.79513,33000000.0
2006-12-13 14:25:00,0.79522,0.79559,0.79508,0.79532,173200000.0
2006-12-13 14:27:00,0.79524,0.79554,0.79491,0.79497,110200000.0
2006-12-13 14:28:00,0.79519,0.79549,0.79492,0.79549,148200000.0
2006-12-13 14:29:00,0.79552,0.79554,0.79504,0.79504,52800000.0
2006-12-13 14:30:00,0.79524,0.7955,0.7949,0.79513,33600000.0
2006-12-13 14:32:00,0.79524,0.79576,0.79521,0.79576,134400000.0
2006-12-13 14:33:00,0.79557,0.79591,0.79545,0.7956,9600000.0
2006-12-13 14:34:00,0.79591,0.79591,0.79537,0.79557,33600000.0
2006-12-13 14:35:00,0.79531,0.79575,0.79531,0.79575,19200000.0
2006-12-13 14:36:00,0.79579,0.79587,0.79544,0.79544,38400000.0
2006-12-13 14:37:00,0.79542,0.79589,0.79524,0.79545,38400000.0
2006-12-13 14:38:00,0.79526,0.79577,0.79523,0.79571,153600000.0
2006-12-13 14:39:00,0.79542,0.79586,0.79523,0.79548,115200000.0
2006-12-13 14:41:00,0.79552,0.79578,0.79529,0.79571,230400000.0
2006-12-13 14:42:00,0.79545,0.79578,0.79521,0.79572,58000000.0
2006-12-13 14:43:00,0.79544,0.79575,0.79517,0.79574,72400000.0
2006-12-13 14:44:00,0.79539,0.7959,0.79539,0.7959,85800000.0
2006-12-13 14:45:00,0.79538,0.79594,0.79538,0.79594,33600000.0
2006-12-13 14:46:00,0.79553,0.79601,0.79545,0.79594,52800000.0
2006-12-13 14:47:00,0.79576,0.79599,0.79551,0.79597,47400000.0
2006-12-13 14:48:00,0.79596,0.79596,0.79542,0.79542,33600000.0
2006-12-13 14:49:00,0.79556,0.79591,0.7954,0.79568,129600000.0
2006-12-13 14:51:00,0.79571,0.79604,0.7956,0.7958,91200000.0
2006-12-13 14:52:00,0.79591,0.79591,0.79528,0.79528,33000000.0
2006-12-13 14:53:00,0.79563,0.79596,0.79542,0.79596,67200000.0
2006-12-13 14:54:00,0.796,0.796,0.79551,0.79588,72000000.0
2006-12-13 14:55:00,0.79586,0.79586,0.79537,0.79537,52800000.0
2006-12-13 14:56:00,0.79548,0.79588,0.79528,0.79588,57000000.0
2006-12-13 14:57:00,0.79592,0.79599,0.79537,0.79563,43200000.0
2006-12-13 14:58:00,0.79592,0.79598,0.79525,0.79568,72000000.0
2006-12-13 14:59:00,0.79559,0.79589,0.79525,0.7955,38400000.0
2006-12-13 15:00:00,0.79544,0.79577,0.79518,0.79548,38400000.0
2006-12-13 15:02:00,0.79512,0.79577,0.79512,0.79568,86400000.0
2006-12-13 15:03:00,0.79547,0.79587,0.7954,0.79558,33600000.0
2006-12-13 15:04:00,0.79577,0.79583,0.7953,0.79558,133800000.0
2006-12-13 15:06:00,0.79548,0.79581,0.79522,0.79581,28800000.0
2006-12-13 15:07:00,0.79557,0.7958,0.79526,0.79575,33600000.0
2006-12-13 15:08:00,0.79545,0.79598,0.79544,0.79594,100800000.0
2006-12-13 15:09:00,0.79587,0.79596,0.79547,0.7957,33600000.0
2006-12-13 15:10:00,0.79592,0.79598,0.79544,0.79548,110400000.0
2006-12-13 15:11:00,0.79559,0.79611,0.79553,0.79611,43200000.0
2006-12-13 15:12:00,0.79569,0.79626,0.79567,0.79626,33600000.0
2006-12-13 15:13:00,0.79583,0.79632,0.79579,0.79632,177600000.0
2006-12-13 15:14:00,0.79603,0.79629,0.79572,0.79599,86400000.0
2006-12-13 15:15:00,0.79624,0.79624,0.79575,0.79575,52800000.0
2006-12-13 15:16:00,0.79637,0.79652,0.79423,0.79542,33600000.0
2006-12-13 15:17:00,0.79618,0.7965,0.79594,0.79614,72400000.0
2006-12-13 15:18:00,0.79641,0.79645,0.79591,0.79591,48000000.0
2006-12-13 15:19:00,0.79635,0.79635,0.79594,0.79609,10000000.0
2006-12-13 15:20:00,0.79625,0.79669,0.79606,0.79643,38400000.0
2006-12-13 15:21:00,0.79671,0.79673,0.79627,0.79627,28800000.0
2006-12-13 15:23:00,0.79605,0.79654,0.79593,0.79633,191800000.0
2006-12-13 15:24:00,0.79613,0.7964,0.7959,0.79593,40000000.0
2006-12-13 15:25:00,0.79602,0.79633,0.79577,0.79614,111200000.0
2006-12-13 15:26:00,0.79627,0.79637,0.79584,0.79611,172800000.0
2006-12-13 15:27:00,0.79638,0.79643,0.79462,0.79577,50600000.0
2006-12-13 15:28:00,0.79601,0.79645,0.79576,0.79615,38400000.0
2006-12-13 15:29:00,0.79644,0.7965,0.79606,0.79623,38400000.0
2006-12-13 15:30:00,0.79414,0.79653,0.79272,0.7941,211000000.0
2006-12-13 15:31:00,0.79599,0.79652,0.79599,0.79643,38400000.0
2006-12-13 15:32:00,0.7959,0.79648,0.79576,0.79604,96000000.0
2006-12-13 15:33:00,0.79564,0.79638,0.79564,0.79638,24000000.0
2006-12-13 15:34:00,0.79562,0.79607,0.79532,0.79562,34400000.0
2006-12-13 15:35:00,0.79559,0.79577,0.79524,0.79527,109800000.0
2006-12-13 15:36:00,0.79544,0.79587,0.79517,0.79558,43200000.0
2006-12-13 15:37:00,0.79598,0.79609,0.79563,0.79563,37200000.0
2006-12-13 15:38:00,0.79592,0.79624,0.79574,0.79595,184200000.0
2006-12-13 15:39:00,0.79612,0.79612,0.79558,0.79582,52200000.0
2006-12-13 15:40:00,0.79574,0.79598,0.79543,0.79553,43200000.0
2006-12-13 15:41:00,0.79566,0.79601,0.79539,0.79545,101200000.0
2006-12-13 15:42:00,0.79557,0.79559,0.795,0.79519,48000000.0
2006-12-13 15:43:00,0.79542,0.79549,0.7949,0.7949,38400000.0
2006-12-13 15:44:00,0.79525,0.79549,0.79493,0.79497,67200000.0
2006-12-13 15:45:00,0.7953,0.79536,0.7948,0.79536,28800000.0
2006-12-13 15:46:00,0.79547,0.79551,0.79499,0.79499,48000000.0
2006-12-13 15:47:00,0.79501,0.79546,0.79492,0.79522,86400000.0
2006-12-13 15:48:00,0.79527,0.79553,0.79501,0.79553,95400000.0
2006-12-13 15:49:00,0.7954,0.79577,0.7953,0.79553,104400000.0
2006-12-13 15:50:00,0.79566,0.79567,0.79522,0.79528,76800000.0
2006-12-13 15:51:00,0.79577,0.79599,0.79548,0.79587,153000000.0
2006-12-13 15:52:00,0.79552,0.79599,0.79552,0.79599,33000000.0
2006-12-13 15:53:00,0.79572,0.79602,0.79557,0.79577,38400000.0
2006-12-13 15:54:00,0.79566,0.79599,0.79541,0.79599,52800000.0
2006-12-13 15:55:00,0.79573,0.79595,0.79547,0.79592,33600000.0
2006-12-13 15:56:00,0.79568,0.79596,0.79542,0.7956,38400000.0
2006-12-13 15:57:00,0.79533,0.79561,0.79498,0.79521,33600000.0
2006-12-13 15:58:00,0.79526,0.79577,0.79511,0.79547,76800000.0
2006-12-13 15:59:00,0.79561,0.79588,0.7952,0.79535,91600000.0
2006-12-13 16:00:00,0.79502,0.79531,0.79475,0.79494,133800000.0
2006-12-13 16:01:00,0.79473,0.79524,0.79473,0.7952,34000000.0
2006-12-13 16:02:00,0.7952,0.79529,0.79474,0.79474,129600000.0
2006-12-13 16:03:00,0.79526,0.7954,0.79491,0.79493,38800000.0
2006-12-13 16:04:00,0.79488,0.7954,0.79483,0.7954,158400000.0
2006-12-13 16:05:00,0.79531,0.79544,0.79483,0.79483,33600000.0
2006-12-13 16:06:00,0.79562,0.79586,0.79532,0.79562,148600000.0
2006-12-13 16:07:00,0.7953,0.79576,0.7953,0.79565,115200000.0
2006-12-13 16:08:00,0.7954,0.79566,0.79505,0.79513,129600000.0
2006-12-13 16:09:00,0.79493,0.79541,0.79493,0.79523,139600000.0
2006-12-13 16:10:00,0.79511,0.79522,0.79384,0.79465,38400000.0
2006-12-13 16:11:00,0.7953,0.7953,0.79465,0.7947,33600000.0
2006-12-13 16:12:00,0.79492,0.79521,0.79472,0.79494,67200000.0
2006-12-13 16:13:00,0.79536,0.79546,0.795,0.79521,139200000.0
2006-12-13 16:14:00,0.79535,0.79577,0.79515,0.79552,149200000.0
2006-12-13 16:15:00,0.79562,0.79562,0.79507,0.7953,33600000.0
2006-12-13 16:16:00,0.79532,0.79562,0.79506,0.79538,105600000.0
2006-12-13 16:17:00,0.79539,0.79551,0.79501,0.79501,82000000.0
2006-12-13 16:18:00,0.79501,0.79545,0.79496,0.79538,134400000.0
2006-12-13 16:19:00,0.79519,0.79549,0.79503,0.79509,43200000.0
2006-12-13 16:20:00,0.79529,0.79555,0.79507,0.79546,38400000.0
2006-12-13 16:21:00,0.7952,0.79548,0.795,0.79519,33600000.0
2006-12-13 16:22:00,0.79516,0.79549,0.79489,0.79547,34000000.0
2006-12-13 16:23:00,0.79506,0.79544,0.79493,0.79513,137400000.0
2006-12-13 16:24:00,0.79514,0.79538,0.79492,0.79512,178000000.0
2006-12-13 16:25:00,0.79506,0.79537,0.79484,0.79503,33600000.0
2006-12-13 16:26:00,0.79497,0.79524,0.79476,0.79498,57600000.0
2006-12-13 16:27:00,0.79498,0.79538,0.79477,0.79538,43200000.0
2006-12-13 16:28:00,0.79495,0.79524,0.79461,0.79484,33600000.0
2006-12-13 16:29:00,0.79486,0.79528,0.79471,0.79502,120000000.0
2006-12-13 16:30:00,0.79519,0.79552,0.79499,0.79551,148000000.0
2006-12-13 16:31:00,0.79561,0.79576,0.79519,0.79538,163600000.0
2006-12-13 16:32:00,0.79539,0.79545,0.79494,0.79503,120400000.0
2006-12-13 16:33:00,0.79516,0.79552,0.79495,0.79537,144400000.0
2006-12-13 16:34:00,0.7954,0.79542,0.7949,0.79492,168400000.0
2006-12-13 16:35:00,0.79507,0.79531,0.79475,0.79514,245200000.0
2006-12-13 16:36:00,0.79488,0.79531,0.79488,0.79524,33600000.0
2006-12-13 16:37:00,0.79525,0.79549,0.79498,0.79532,33600000.0
2006-12-13 16:38:00,0.79476,0.7951,0.79442,0.79466,33600000.0
2006-12-13 16:39:00,0.79457,0.79484,0.79434,0.79473,201000000.0
2006-12-13 16:40:00,0.79469,0.79492,0.79448,0.79492,38400000.0
2006-12-13 16:41:00,0.79455,0.795,0.79447,0.795,139600000.0
2006-12-13 16:42:00,0.79459,0.79488,0.79438,0.7946,48000000.0
2006-12-13 16:43:00,0.79473,0.79506,0.79458,0.79474,33600000.0
2006-12-13 16:44:00,0.79497,0.79511,0.79459,0.79487,148800000.0
2006-12-13 16:45:00,0.79518,0.7954,0.79486,0.79509,149600000.0
2006-12-13 16:46:00,0.79515,0.79543,0.79484,0.79506,229200000.0
2006-12-13 16:47:00,0.79535,0.79538,0.79479,0.79491,236800000.0
2006-12-13 16:48:00,0.79513,0.79541,0.79482,0.79485,33600000.0
2006-12-13 16:49:00,0.79485,0.79533,0.79485,0.79531,129600000.0
2006-12-13 16:50:00,0.79503,0.79532,0.79482,0.79526,283200000.0
2006-12-13 16:51:00,0.79502,0.79528,0.79483,0.79501,91600000.0
2006-12-13 16:52:00,0.79517,0.79517,0.79467,0.79486,115600000.0
2006-12-13 16:53:00,0.79494,0.79532,0.79475,0.79532,62400000.0
2006-12-13 16:54:00,0.79519,0.79542,0.79493,0.79512,43200000.0
2006-12-13 16:55:00,0.79518,0.79552,0.79489,0.79504,33000000.0
2006-12-13 16:56:00,0.79556,0.79556,0.79497,0.79497,43200000.0
2006-12-13 16:57:00,0.79502,0.79552,0.79502,0.79552,120000000.0
2006-12-13 16:58:00,0.79525,0.79559,0.79508,0.79532,166200000.0
2006-12-13 16:59:00,0.79529,0.79558,0.79498,0.79517,244600000.0
2006-12-13 17:00:00,0.795,0.79557,0.79497,0.79557,28800000.0
2006-12-13 17:01:00,0.7952,0.7955,0.79493,0.79513,224400000.0
2006-12-13 17:02:00,0.79479,0.79541,0.79468,0.79505,129600000.0
2006-12-13 17:03:00,0.79474,0.7952,0.79449,0.79481,186400000.0
2006-12-13 17:04:00,0.79527,0.79583,0.79519,0.79583,139200000.0
2006-12-13 17:05:00,0.79553,0.79553,0.79505,0.7951,143200000.0
2006-12-13 17:06:00,0.7954,0.79572,0.79526,0.79544,24000000.0
2006-12-13 17:07:00,0.79559,0.79575,0.79519,0.7953,110400000.0
2006-12-13 17:08:00,0.7957,0.79629,0.79562,0.79603,163200000.0
2006-12-13 17:09:00,0.79623,0.79649,0.79592,0.79624,38400000.0
2006-12-13 17:10:00,0.79632,0.79658,0.79607,0.79619,33600000.0
2006-12-13 17:11:00,0.79626,0.79662,0.79606,0.79622,167400000.0
2006-12-13 17:12:00,0.79641,0.79641,0.79578,0.79613,149200000.0
2006-12-13 17:13:00,0.79603,0.79663,0.796,0.79631,72000000.0
2006-12-13 17:14:00,0.79652,0.79681,0.79632,0.79678,119400000.0
2006-12-13 17:16:00,0.79655,0.79689,0.79641,0.79658,144400000.0
2006-12-13 17:17:00,0.79639,0.79671,0.79598,0.79641,38400000.0
2006-12-13 17:18:00,0.79624,0.79672,0.79623,0.79672,106000000.0
2006-12-13 17:19:00,0.79637,0.79685,0.79636,0.79673,106000000.0
2006-12-13 17:20:00,0.79659,0.79695,0.79648,0.79671,72000000.0
2006-12-13 17:21:00,0.7966,0.79688,0.79633,0.79662,34000000.0
2006-12-13 17:22:00,0.79687,0.79687,0.79635,0.79635,38800000.0
2006-12-13 17:23:00,0.79658,0.79661,0.79609,0.79629,91000000.0
2006-12-13 17:24:00,0.79604,0.79632,0.79568,0.79595,52800000.0
2006-12-13 17:25:00,0.79615,0.79633,0.79574,0.796,86400000.0
2006-12-13 17:26:00,0.79594,0.79619,0.79567,0.79582,67200000.0
2006-12-13 17:27:00,0.79602,0.79628,0.79583,0.79605,33600000.0
2006-12-13 17:28:00,0.79642,0.79655,0.79607,0.7963,105000000.0
2006-12-13 17:29:00,0.79614,0.79657,0.79607,0.79656,120000000.0
2006-12-13 17:30:00,0.7965,0.79674,0.79627,0.79674,182800000.0
2006-12-13 17:31:00,0.79668,0.79669,0.79616,0.79624,48000000.0
2006-12-13 17:32:00,0.79632,0.79658,0.79599,0.79611,163600000.0
2006-12-13 17:33:00,0.79602,0.79627,0.79572,0.79606,48000000.0
2006-12-13 17:34:00,0.79573,0.79604,0.79549,0.79583,34600000.0
2006-12-13 17:35:00,0.79567,0.7958,0.79519,0.79537,81600000.0
2006-12-13 17:36:00,0.79564,0.79583,0.79527,0.79532,225400000.0
2006-12-13 17:37:00,0.79581,0.79585,0.79536,0.79557,173200000.0
2006-12-13 17:38:00,0.79578,0.79584,0.79531,0.79557,168000000.0
2006-12-13 17:39:00,0.79539,0.79593,0.79535,0.79589,168000000.0
2006-12-13 17:40:00,0.79586,0.79598,0.79547,0.79547,37800000.0
2006-12-13 17:41:00,0.79559,0.79591,0.79524,0.79558,33600000.0
2006-12-13 17:42:00,0.79594,0.79612,0.79555,0.79584,144000000.0
2006-12-13 17:43:00,0.79588,0.79637,0.7957,0.79606,86400000.0
2006-12-13 17:45:00,0.7962,0.79621,0.79559,0.79582,38400000.0
2006-12-13 17:46:00,0.79555,0.7962,0.79545,0.79596,30400000.0
2006-12-13 17:47:00,0.79612,0.79655,0.79597,0.79655,225600000.0
2006-12-13 17:48:00,0.79621,0.79665,0.79615,0.79663,177600000.0
2006-12-13 17:49:00,0.79621,0.79666,0.79607,0.79646,181800000.0
2006-12-13 17:50:00,0.79627,0.79662,0.79606,0.79661,240400000.0
2006-12-13 17:51:00,0.79655,0.79657,0.79612,0.79653,39400000.0
2006-12-13 17:52:00,0.79663,0.79682,0.79634,0.79672,30400000.0
2006-12-13 17:53:00,0.79639,0.79669,0.79621,0.79633,144000000.0
2006-12-13 17:54:00,0.79606,0.79661,0.79603,0.79646,44800000.0
2006-12-13 17:55:00,0.79631,0.79664,0.79621,0.79641,110400000.0
2006-12-13 17:56:00,0.79655,0.79687,0.79639,0.79676,120000000.0
2006-12-13 17:57:00,0.79657,0.7969,0.79644,0.79667,165800000.0
2006-12-13 17:58:00,0.79674,0.79716,0.79671,0.79706,215200000.0
2006-12-13 17:59:00,0.7969,0.79735,0.79674,0.79702,245200000.0
2006-12-13 18:00:00,0.79721,0.79747,0.79697,0.79747,192000000.0
2006-12-13 18:01:00,0.79698,0.79744,0.79698,0.79738,134400000.0
2006-12-13 18:02:00,0.7972,0.79725,0.79673,0.79673,35200000.0
2006-12-13 18:03:00,0.79696,0.79697,0.79637,0.79654,177600000.0
2006-12-13 18:04:00,0.79644,0.79689,0.79623,0.79681,52800000.0
2006-12-13 18:05:00,0.79688,0.7969,0.79633,0.79633,168000000.0
2006-12-13 18:06:00,0.79652,0.79697,0.79635,0.79697,173200000.0
2006-12-13 18:07:00,0.79668,0.79693,0.79631,0.79649,172800000.0
2006-12-13 18:08:00,0.79667,0.79669,0.79613,0.7963,318000000.0
2006-12-13 18:09:00,0.79622,0.79676,0.79615,0.7965,153600000.0
2006-12-13 18:10:00,0.79649,0.79677,0.79621,0.79654,43200000.0
2006-12-13 18:11:00,0.7967,0.7967,0.79617,0.79617,106000000.0
2006-12-13 18:12:00,0.79624,0.79664,0.79605,0.7963,48000000.0
2006-12-13 18:13:00,0.7965,0.79655,0.79611,0.79633,33600000.0
2006-12-13 18:14:00,0.79648,0.79652,0.79585,0.79597,86400000.0
2006-12-13 18:15:00,0.79579,0.79624,0.79572,0.79594,91200000.0
2006-12-13 18:16:00,0.7961,0.79638,0.79562,0.79579,38400000.0
2006-12-13 18:17:00,0.79574,0.79601,0.79547,0.79563,24000000.0
2006-12-13 18:18:00,0.79563,0.79589,0.79541,0.79584,153600000.0
2006-12-13 18:19:00,0.79569,0.79569,0.79521,0.79537,38400000.0
2006-12-13 18:20:00,0.79529,0.79556,0.79505,0.79532,240000000.0
2006-12-13 18:21:00,0.79542,0.79573,0.79527,0.79548,91200000.0
2006-12-13 18:22:00,0.79555,0.79585,0.79536,0.79561,53200000.0
2006-12-13 18:23:00,0.79532,0.79598,0.79509,0.79576,52800000.0
2006-12-13 18:24:00,0.79521,0.79586,0.79521,0.79575,33600000.0
2006-12-13 18:25:00,0.79553,0.79557,0.79476,0.79498,42600000.0
2006-12-13 18:26:00,0.79521,0.79555,0.79503,0.79522,85800000.0
2006-12-13 18:27:00,0.79552,0.7956,0.79511,0.79536,132800000.0
2006-12-13 18:28:00,0.7956,0.7957,0.79522,0.79539,35200000.0
2006-12-13 18:30:00,0.79557,0.79606,0.79538,0.79606,38400000.0
2006-12-13 18:31:00,0.79607,0.79614,0.79566,0.79588,33600000.0
2006-12-13 18:32:00,0.79518,0.79625,0.7941,0.79534,27200000.0
2006-12-13 18:33:00,0.79592,0.79626,0.79571,0.7959,95800000.0
2006-12-13 18:35:00,0.79577,0.79624,0.79573,0.79614,110400000.0
2006-12-13 18:36:00,0.79606,0.79661,0.79557,0.79641,47400000.0
2006-12-13 18:37:00,0.79598,0.79635,0.7959,0.7959,32000000.0
2006-12-13 18:38:00,0.79637,0.79637,0.79581,0.79581,51600000.0
2006-12-13 18:39:00,0.79556,0.79628,0.79471,0.79628,52800000.0
2006-12-13 18:41:00,0.79623,0.79648,0.79599,0.79608,38400000.0
2006-12-13 18:42:00,0.79618,0.79662,0.79609,0.79637,48000000.0
2006-12-13 18:43:00,0.79672,0.79672,0.79619,0.79641,33600000.0
2006-12-13 18:44:00,0.79629,0.7968,0.79629,0.7968,33600000.0
2006-12-13 18:45:00,0.79637,0.79691,0.79637,0.79687,48000000.0
2006-12-13 18:46:00,0.79669,0.79669,0.79578,0.79608,38400000.0
2006-12-13 18:47:00,0.79622,0.79649,0.79602,0.79622,201600000.0
2006-12-13 18:49:00,0.79575,0.79631,0.79572,0.79631,33600000.0
2006-12-13 18:50:00,0.79603,0.79626,0.79577,0.79593,76800000.0
2006-12-13 18:51:00,0.79605,0.79636,0.79575,0.79592,33600000.0
2006-12-13 18:52:00,0.79605,0.79626,0.7958,0.79592,33600000.0
2006-12-13 18:53:00,0.79569,0.7962,0.79487,0.79487,48000000.0
2006-12-13 18:54:00,0.79618,0.79623,0.79568,0.79597,33600000.0
2006-12-13 18:55:00,0.7961,0.7964,0.79583,0.79613,28800000.0
2006-12-13 18:56:00,0.79604,0.79653,0.79587,0.79647,76800000.0
2006-12-13 18:57:00,0.79666,0.7968,0.79631,0.79653,62400000.0
2006-12-13 18:58:00,0.79608,0.79677,0.79608,0.79677,33600000.0
2006-12-13 18:59:00,0.79671,0.79673,0.79616,0.79635,38400000.0
2006-12-13 19:00:00,0.7963,0.7966,0.79584,0.79607,33000000.0
2006-12-13 19:01:00,0.79637,0.79673,0.79621,0.79646,52800000.0
2006-12-13 19:02:00,0.79669,0.79673,0.79623,0.79627,38400000.0
2006-12-13 19:03:00,0.79644,0.79644,0.79591,0.79597,38400000.0
2006-12-13 19:04:00,0.79614,0.79646,0.796,0.79623,33600000.0
2006-12-13 19:05:00,0.79651,0.79658,0.79613,0.79617,76800000.0
2006-12-13 19:06:00,0.79635,0.79667,0.7961,0.79662,163200000.0
2006-12-13 19:07:00,0.79626,0.79662,0.79605,0.79635,172800000.0
2006-12-13 19:08:00,0.79647,0.79682,0.79635,0.79658,62400000.0
2006-12-13 19:09:00,0.79624,0.79659,0.79612,0.79632,34000000.0
2006-12-13 19:10:00,0.79614,0.79644,0.79597,0.79621,38400000.0
2006-12-13 19:11:00,0.79613,0.79649,0.79598,0.79621,52800000.0
2006-12-13 19:12:00,0.79629,0.79651,0.79599,0.79646,33000000.0
2006-12-13 19:13:00,0.79624,0.79664,0.7961,0.79635,72000000.0
2006-12-13 19:14:00,0.79663,0.79665,0.79613,0.79615,48000000.0
2006-12-13 19:15:00,0.79632,0.7966,0.79616,0.79632,28800000.0
2006-12-13 19:16:00,0.79679,0.79691,0.79637,0.79661,38400000.0
2006-12-13 19:17:00,0.79675,0.79692,0.79639,0.79647,33600000.0
2006-12-13 19:18:00,0.79683,0.79711,0.79666,0.79711,38400000.0
2006-12-13 19:19:00,0.79696,0.79723,0.79667,0.79684,38400000.0
2006-12-13 19:22:00,0.79645,0.79701,0.79642,0.79693,38400000.0
2006-12-13 19:23:00,0.797,0.79707,0.79647,0.79654,52800000.0
2006-12-13 19:26:00,0.79635,0.79702,0.79635,0.79692,52800000.0
2006-12-13 19:27:00,0.79655,0.79686,0.79646,0.7968,43200000.0
2006-12-13 19:28:00,0.79665,0.7969,0.7964,0.79673,37800000.0
2006-12-13 19:29:00,0.79665,0.79684,0.79627,0.79636,38400000.0
2006-12-13 19:30:00,0.79635,0.79681,0.79611,0.79651,38400000.0
2006-12-13 19:31:00,0.79619,0.79663,0.79604,0.79643,48000000.0
2006-12-13 19:32:00,0.79637,0.79648,0.79595,0.79601,47400000.0
2006-12-13 19:33:00,0.79613,0.79649,0.79595,0.79623,38400000.0
2006-12-13 19:34:00,0.79602,0.79648,0.79599,0.79646,40000000.0
2006-12-13 19:35:00,0.79626,0.79657,0.79596,0.79618,38400000.0
2006-12-13 19:36:00,0.79606,0.79668,0.79606,0.79658,38400000.0
2006-12-13 19:37:00,0.79639,0.79672,0.79617,0.79672,33600000.0
2006-12-13 19:39:00,0.79648,0.79672,0.79612,0.79667,38400000.0
2006-12-13 19:41:00,0.79657,0.79657,0.79605,0.7961,38400000.0
2006-12-13 19:42:00,0.79654,0.79663,0.79573,0.79623,48000000.0
2006-12-13 19:43:00,0.79613,0.79665,0.79613,0.79658,38400000.0
2006-12-13 19:44:00,0.79624,0.79659,0.79603,0.79609,27200000.0
2006-12-13 19:47:00,0.79628,0.79653,0.79602,0.79623,32000000.0
2006-12-13 19:48:00,0.7961,0.79653,0.79607,0.79647,48000000.0
2006-12-13 19:49:00,0.79632,0.79661,0.79618,0.79659,28800000.0
2006-12-13 19:51:00,0.79653,0.79678,0.79633,0.79672,38400000.0
2006-12-13 19:52:00,0.79635,0.79673,0.79627,0.7965,38400000.0
2006-12-13 19:53:00,0.79652,0.79702,0.79644,0.79677,34000000.0
2006-12-13 19:54:00,0.79671,0.79704,0.79653,0.79678,33600000.0
2006-12-13 19:55:00,0.79672,0.79702,0.79634,0.79657,28800000.0
2006-12-13 19:56:00,0.79655,0.79685,0.79637,0.7965,33000000.0
2006-12-13 19:57:00,0.79683,0.7969,0.79642,0.79665,38400000.0
2006-12-13 19:58:00,0.79651,0.79688,0.7964,0.79679,33600000.0
2006-12-13 19:59:00,0.79631,0.79665,0.7961,0.79639,43000000.0
2006-12-13 20:00:00,0.79635,0.79675,0.79626,0.79645,35200000.0
2006-12-13 20:02:00,0.79655,0.7971,0.7942,0.79639,38400000.0
2006-12-13 20:04:00,0.79666,0.79674,0.7963,0.79631,33600000.0
2006-12-13 20:05:00,0.79658,0.79658,0.79595,0.7961,28800000.0
2006-12-13 20:06:00,0.79601,0.79634,0.7958,0.79602,38400000.0
2006-12-13 20:07:00,0.79624,0.79658,0.79599,0.79643,28800000.0
2006-12-13 20:08:00,0.79638,0.7967,0.79623,0.79623,32000000.0
2006-12-13 20:10:00,0.79668,0.79668,0.79612,0.7963,38400000.0
2006-12-13 20:11:00,0.79619,0.7966,0.79619,0.79659,38400000.0
2006-12-13 20:12:00,0.79678,0.79684,0.79626,0.79626,34000000.0
2006-12-13 20:13:00,0.79644,0.79672,0.79629,0.7965,38400000.0
2006-12-13 20:14:00,0.79622,0.79671,0.79569,0.7963,32000000.0
2006-12-13 20:16:00,0.79651,0.79675,0.79625,0.79673,33600000.0
2006-12-13 20:17:00,0.79642,0.7967,0.79622,0.79634,38400000.0
2006-12-13 20:18:00,0.79639,0.7968,0.79629,0.79672,35200000.0
2006-12-13 20:19:00,0.79648,0.79685,0.79623,0.79654,43200000.0
2006-12-13 20:20:00,0.79622,0.79674,0.79425,0.79627,38400000.0
2006-12-13 20:21:00,0.79644,0.7967,0.7962,0.7966,35200000.0
2006-12-13 20:22:00,0.79642,0.79664,0.79619,0.79636,38400000.0
2006-12-13 20:23:00,0.79646,0.79648,0.79602,0.79602,43200000.0
2006-12-13 20:24:00,0.79651,0.79651,0.79603,0.79622,33600000.0
2006-12-13 20:25:00,0.79598,0.79648,0.79597,0.79648,38800000.0
2006-12-13 20:28:00,0.79613,0.7965,0.79605,0.79621,32000000.0
2006-12-13 20:29:00,0.7963,0.79644,0.79588,0.79594,43200000.0
2006-12-13 20:30:00,0.79638,0.79646,0.796,0.79619,17600000.0
2006-12-13 20:32:00,0.79607,0.79646,0.79596,0.79621,31400000.0
2006-12-13 20:34:00,0.79615,0.79638,0.79597,0.79598,35200000.0
2006-12-13 20:35:00,0.79609,0.79635,0.79582,0.79601,38800000.0
2006-12-13 20:36:00,0.79642,0.79653,0.79605,0.79642,30400000.0
2006-12-13 20:37:00,0.79618,0.7965,0.79605,0.79625,32400000.0
2006-12-13 20:39:00,0.79625,0.7965,0.79598,0.79609,48000000.0
2006-12-13 20:40:00,0.79619,0.79652,0.79584,0.79621,38400000.0
2006-12-13 20:42:00,0.79615,0.79653,0.79615,0.79653,9600000.0
2006-12-13 20:44:00,0.79602,0.7966,0.79602,0.79655,52800000.0
2006-12-13 20:45:00,0.79607,0.7966,0.79607,0.7966,24000000.0
2006-12-13 20:46:00,0.7964,0.79671,0.79628,0.79646,33600000.0
2006-12-13 20:47:00,0.79641,0.7967,0.79623,0.79647,43200000.0
2006-12-13 20:48:00,0.79661,0.79667,0.79625,0.79643,38400000.0
2006-12-13 20:49:00,0.79669,0.79687,0.79609,0.79609,47800000.0
2006-12-13 20:50:00,0.79639,0.79678,0.79631,0.79677,38400000.0
2006-12-13 20:51:00,0.79677,0.79681,0.79426,0.79642,35200000.0
2006-12-13 20:52:00,0.79621,0.79673,0.79611,0.79666,33600000.0
2006-12-13 20:53:00,0.7966,0.79691,0.79635,0.79685,43000000.0
2006-12-13 20:54:00,0.79646,0.79685,0.79634,0.79674,28600000.0
2006-12-13 20:55:00,0.79664,0.79696,0.79642,0.79646,52800000.0
2006-12-13 20:56:00,0.79673,0.79697,0.79648,0.7968,38400000.0
2006-12-13 20:57:00,0.79689,0.79704,0.79658,0.79659,30400000.0
2006-12-13 20:58:00,0.79675,0.79702,0.79647,0.79688,27200000.0
2006-12-13 20:59:00,0.79676,0.79708,0.79653,0.79708,33600000.0
2006-12-13 21:00:00,0.79681,0.79717,0.79659,0.79714,28800000.0
2006-12-13 21:01:00,0.79681,0.79712,0.79651,0.79677,25000000.0
2006-12-13 21:02:00,0.79674,0.7971,0.7966,0.79681,30400000.0
2006-12-13 21:03:00,0.79681,0.7971,0.79654,0.79699,32000000.0
2006-12-13 21:04:00,0.79675,0.79699,0.79649,0.79695,28800000.0
2006-12-13 21:05:00,0.79693,0.79702,0.79653,0.79674,48000000.0
2006-12-13 21:06:00,0.79684,0.79712,0.79668,0.79682,33600000.0
2006-12-13 21:07:00,0.79688,0.79717,0.7966,0.79717,33600000.0
2006-12-13 21:08:00,0.79706,0.79741,0.79692,0.79713,33600000.0
2006-12-13 21:09:00,0.79699,0.79745,0.79698,0.79733,38400000.0
2006-12-13 21:10:00,0.79715,0.79748,0.79698,0.79722,38800000.0
2006-12-13 21:11:00,0.79717,0.7975,0.79705,0.79727,30400000.0
2006-12-13 21:12:00,0.79735,0.79758,0.79708,0.79741,34000000.0
2006-12-13 21:13:00,0.79717,0.79753,0.79686,0.79711,28800000.0
2006-12-13 21:14:00,0.79719,0.79755,0.79699,0.7973,33600000.0
2006-12-13 21:15:00,0.7973,0.79753,0.79705,0.79729,36800000.0
2006-12-13 21:16:00,0.79721,0.79752,0.7969,0.79708,28800000.0
2006-12-13 21:17:00,0.79707,0.79738,0.79653,0.79738,38400000.0
2006-12-13 21:18:00,0.79711,0.79736,0.79689,0.79729,52600000.0
2006-12-13 21:19:00,0.79703,0.79739,0.79693,0.79696,35200000.0
2006-12-13 21:20:00,0.79663,0.79734,0.79663,0.79734,34000000.0
2006-12-13 21:21:00,0.79732,0.79753,0.7971,0.7971,19200000.0
2006-12-13 21:22:00,0.79757,0.79765,0.79711,0.79711,44800000.0
2006-12-13 21:23:00,0.79728,0.79771,0.79728,0.79765,38400000.0
2006-12-13 21:24:00,0.79723,0.79771,0.79702,0.79732,33600000.0
2006-12-13 21:25:00,0.79743,0.79776,0.79725,0.79773,30400000.0
2006-12-13 21:27:00,0.79664,0.79765,0.79519,0.79739,37800000.0
2006-12-13 21:28:00,0.79727,0.79755,0.79708,0.79752,24000000.0
2006-12-13 21:29:00,0.797,0.79747,0.79692,0.79715,35200000.0
2006-12-13 21:30:00,0.79742,0.79746,0.79703,0.79704,38400000.0
2006-12-13 21:31:00,0.79721,0.79745,0.79696,0.79717,28800000.0
2006-12-13 21:32:00,0.79727,0.79754,0.79708,0.79717,38800000.0
2006-12-13 21:33:00,0.79737,0.79737,0.79666,0.79671,28800000.0
2006-12-13 21:34:00,0.79685,0.79725,0.79679,0.79679,35200000.0
2006-12-13 21:36:00,0.79688,0.79726,0.79679,0.79694,27200000.0
2006-12-13 21:38:00,0.79707,0.79736,0.79687,0.79697,35200000.0
2006-12-13 21:39:00,0.79721,0.79733,0.79682,0.79689,48000000.0
2006-12-13 21:40:00,0.79702,0.7973,0.79677,0.7973,28800000.0
2006-12-13 21:41:00,0.79734,0.79734,0.79469,0.7969,33600000.0
2006-12-13 21:42:00,0.79709,0.79738,0.79691,0.79713,24400000.0
2006-12-13 21:43:00,0.79716,0.79724,0.79668,0.79668,38400000.0
2006-12-13 21:44:00,0.79729,0.79738,0.79678,0.79678,38400000.0
2006-12-13 21:45:00,0.79697,0.79731,0.79679,0.79728,28800000.0
2006-12-13 21:46:00,0.79732,0.79732,0.79687,0.79703,19200000.0
2006-12-13 21:47:00,0.79714,0.79743,0.79693,0.79714,24000000.0
2006-12-13 21:48:00,0.79719,0.79742,0.79687,0.79736,43200000.0
2006-12-13 21:49:00,0.79719,0.7975,0.79706,0.79706,33600000.0
2006-12-13 21:50:00,0.79703,0.79759,0.79703,0.79748,33600000.0
2006-12-13 21:51:00,0.7973,0.79765,0.79716,0.79719,32000000.0
2006-12-13 21:52:00,0.79729,0.79758,0.79691,0.79706,33600000.0
2006-12-13 21:53:00,0.79714,0.79741,0.79692,0.79737,38400000.0
2006-12-13 21:54:00,0.79729,0.79779,0.79713,0.79779,19200000.0
2006-12-13 21:55:00,0.7972,0.79757,0.7969,0.7971,33600000.0
2006-12-13 21:56:00,0.79676,0.79709,0.79651,0.79678,33600000.0
2006-12-13 21:57:00,0.79704,0.79714,0.79667,0.79687,38400000.0
2006-12-13 21:58:00,0.79707,0.79707,0.79659,0.79676,33600000.0
2006-12-13 21:59:00,0.7971,0.79757,0.79522,0.79711,38400000.0
2006-12-13 22:00:00,0.79717,0.79753,0.79701,0.79723,36800000.0
2006-12-13 22:01:00,0.79714,0.79751,0.79693,0.79693,30400000.0
2006-12-13 22:02:00,0.7967,0.79719,0.79669,0.79714,37800000.0
2006-12-13 22:03:00,0.7971,0.79723,0.79665,0.79669,20800000.0
2006-12-13 22:04:00,0.79701,0.79732,0.79681,0.79703,40000000.0
2006-12-13 22:05:00,0.79698,0.79729,0.79671,0.79691,62400000.0
2006-12-13 22:06:00,0.79698,0.7973,0.79689,0.79689,33600000.0
2006-12-13 22:07:00,0.79726,0.79728,0.79679,0.79703,33600000.0
2006-12-13 22:08:00,0.79707,0.7974,0.79688,0.79707,38400000.0
2006-12-13 22:09:00,0.7971,0.79737,0.79686,0.79708,33600000.0
2006-12-13 22:10:00,0.79713,0.79746,0.79694,0.79741,38400000.0
2006-12-13 22:11:00,0.79715,0.79741,0.79696,0.79715,24000000.0
2006-12-13 22:12:00,0.79711,0.79743,0.79694,0.79714,38400000.0
2006-12-13 22:13:00,0.797,0.79741,0.79686,0.79739,33000000.0
2006-12-13 22:14:00,0.79748,0.79748,0.79681,0.79706,24000000.0
2006-12-13 22:15:00,0.7973,0.79772,0.79727,0.79772,24000000.0
2006-12-13 22:16:00,0.7974,0.79794,0.79738,0.79768,47400000.0
2006-12-13 22:17:00,0.79775,0.79781,0.79728,0.79728,38400000.0
2006-12-13 22:18:00,0.7976,0.7976,0.79398,0.79513,38400000.0
2006-12-13 22:19:00,0.79726,0.79763,0.79713,0.79733,33600000.0
2006-12-13 22:20:00,0.79726,0.79758,0.79711,0.79732,34000000.0
2006-12-13 22:21:00,0.79719,0.79763,0.79719,0.79759,29800000.0
2006-12-13 22:22:00,0.7973,0.79758,0.7969,0.79723,35200000.0
2006-12-13 22:23:00,0.79681,0.79734,0.79681,0.79734,20800000.0
2006-12-13 22:24:00,0.79723,0.79758,0.7969,0.7969,36800000.0
2006-12-13 22:25:00,0.79763,0.79763,0.79717,0.79734,24000000.0
2006-12-13 22:26:00,0.79728,0.79757,0.79702,0.79722,28800000.0
2006-12-13 22:27:00,0.79713,0.79744,0.79691,0.79713,32000000.0
2006-12-13 22:28:00,0.79737,0.79744,0.79694,0.79714,35200000.0
2006-12-13 22:29:00,0.79702,0.79754,0.79702,0.7975,24000000.0
2006-12-13 22:33:00,0.79742,0.79751,0.79696,0.79722,38400000.0
2006-12-13 22:34:00,0.79689,0.79736,0.79595,0.79691,29800000.0
2006-12-13 22:35:00,0.79686,0.79736,0.79686,0.79711,33600000.0
2006-12-13 22:36:00,0.79691,0.79763,0.79691,0.79763,28800000.0
2006-12-13 22:37:00,0.79741,0.79767,0.79715,0.79728,19200000.0
2006-12-13 22:38:00,0.79739,0.79743,0.79697,0.79719,33600000.0
2006-12-13 22:39:00,0.79719,0.79752,0.79699,0.79752,38400000.0
2006-12-13 22:40:00,0.79728,0.79752,0.79701,0.79701,38400000.0
2006-12-13 22:41:00,0.79735,0.79748,0.79696,0.79723,33600000.0
2006-12-13 22:42:00,0.79705,0.79755,0.79705,0.79727,32000000.0
2006-12-13 22:44:00,0.79713,0.79749,0.79697,0.79722,33600000.0
2006-12-13 22:45:00,0.79714,0.79743,0.79698,0.79717,38400000.0
2006-12-13 22:46:00,0.79692,0.79731,0.79674,0.79719,33600000.0
2006-12-13 22:47:00,0.79719,0.79743,0.79693,0.79743,38400000.0
2006-12-13 22:48:00,0.797,0.79741,0.79688,0.79688,19200000.0
2006-12-13 22:49:00,0.79736,0.79742,0.79688,0.79716,33600000.0
2006-12-13 22:51:00,0.79659,0.79786,0.79653,0.79755,38400000.0
2006-12-13 22:52:00,0.79714,0.79741,0.79699,0.79699,14400000.0
2006-12-13 22:53:00,0.79733,0.79766,0.79714,0.79738,33600000.0
2006-12-13 22:54:00,0.79752,0.79772,0.79711,0.79716,33600000.0
2006-12-13 22:55:00,0.79768,0.79785,0.79731,0.79739,38400000.0
2006-12-13 22:57:00,0.79794,0.798,0.7975,0.79777,30400000.0
2006-12-13 22:58:00,0.79771,0.79804,0.79751,0.79771,52800000.0
2006-12-13 22:59:00,0.79784,0.79784,0.79738,0.79755,33600000.0
2006-12-13 23:00:00,0.79757,0.79784,0.79735,0.79761,19200000.0
2006-12-13 23:01:00,0.79758,0.79784,0.7972,0.79755,38400000.0
2006-12-13 23:02:00,0.79757,0.79759,0.79708,0.79708,38400000.0
2006-12-13 23:03:00,0.79741,0.7977,0.7973,0.7977,9600000.0
2006-12-13 23:04:00,0.79758,0.79788,0.79741,0.79764,52800000.0
2006-12-13 23:05:00,0.79791,0.79791,0.79735,0.7975,38400000.0
2006-12-13 23:06:00,0.79758,0.79797,0.79758,0.79797,14400000.0
2006-12-13 23:07:00,0.79804,0.79821,0.79766,0.79821,47400000.0
2006-12-13 23:08:00,0.79827,0.79835,0.79784,0.79811,48000000.0
2006-12-13 23:09:00,0.79812,0.79881,0.79797,0.79808,38400000.0
2006-12-13 23:10:00,0.79836,0.79848,0.79802,0.79823,40000000.0
2006-12-13 23:11:00,0.79831,0.79868,0.79813,0.79868,33000000.0
2006-12-13 23:12:00,0.79878,0.79878,0.79826,0.79848,24000000.0
2006-12-13 23:13:00,0.79852,0.79883,0.79843,0.79881,27200000.0
2006-12-13 23:14:00,0.7987,0.79897,0.7984,0.79866,43200000.0
2006-12-13 23:15:00,0.79866,0.79902,0.7985,0.79859,28800000.0
2006-12-13 23:16:00,0.79874,0.79899,0.79851,0.79861,38400000.0
2006-12-13 23:17:00,0.79895,0.79898,0.79852,0.79852,23400000.0
2006-12-13 23:18:00,0.79871,0.79897,0.79848,0.79869,33600000.0
2006-12-13 23:19:00,0.79891,0.79915,0.79866,0.7988,36800000.0
2006-12-13 23:21:00,0.79874,0.79905,0.79867,0.79881,9000000.0
2006-12-13 23:22:00,0.7989,0.79907,0.79857,0.7986,34000000.0
2006-12-13 23:23:00,0.79926,0.79935,0.79881,0.79888,48000000.0
2006-12-13 23:24:00,0.79877,0.79931,0.79874,0.79916,37800000.0
2006-12-13 23:25:00,0.79894,0.79916,0.79848,0.79881,33600000.0
2006-12-13 23:26:00,0.79879,0.79883,0.79842,0.79854,35200000.0
2006-12-13 23:27:00,0.79866,0.79888,0.79831,0.79863,48000000.0
2006-12-13 23:28:00,0.79896,0.79896,0.79842,0.79845,28800000.0
2006-12-13 23:29:00,0.79866,0.79892,0.79845,0.7985,32000000.0
2006-12-13 23:30:00,0.79819,0.79882,0.79701,0.79881,33600000.0
2006-12-13 23:31:00,0.79864,0.7989,0.79841,0.79863,28800000.0
2006-12-13 23:33:00,0.79882,0.79883,0.79831,0.79831,24000000.0
2006-12-13 23:34:00,0.79857,0.79893,0.79829,0.79851,38400000.0
2006-12-13 23:35:00,0.79856,0.79901,0.79738,0.7986,38400000.0
2006-12-13 23:37:00,0.79892,0.79892,0.79831,0.79851,24000000.0
2006-12-13 23:38:00,0.79871,0.79899,0.79835,0.79844,44800000.0
2006-12-13 23:39:00,0.79901,0.79923,0.79877,0.79923,28800000.0
2006-12-13 23:40:00,0.79882,0.79929,0.79882,0.799,27200000.0
2006-12-13 23:41:00,0.79894,0.79918,0.79871,0.7989,17600000.0
2006-12-13 23:42:00,0.79911,0.79911,0.79855,0.79879,40000000.0
2006-12-13 23:43:00,0.7986,0.79916,0.79854,0.79873,37200000.0
2006-12-13 23:44:00,0.79878,0.79887,0.79836,0.79836,38400000.0
2006-12-13 23:45:00,0.79912,0.80041,0.79903,0.80041,38400000.0
2006-12-13 23:46:00,0.80003,0.80034,0.79978,0.80034,28800000.0
2006-12-13 23:47:00,0.80037,0.80042,0.79998,0.79998,38400000.0
2006-12-13 23:48:00,0.80034,0.80034,0.79961,0.79961,48000000.0
2006-12-13 23:49:00,0.79939,0.7999,0.79939,0.79965,24000000.0
2006-12-13 23:50:00,0.79975,0.80008,0.7994,0.80008,33600000.0
2006-12-13 23:51:00,0.79963,0.80004,0.79949,0.79992,38400000.0
2006-12-13 23:52:00,0.79962,0.79993,0.79937,0.79959,28800000.0
2006-12-13 23:53:00,0.79964,0.79992,0.79944,0.79963,38400000.0
2006-12-13 23:54:00,0.79995,0.79995,0.79947,0.79947,24000000.0
2006-12-13 23:55:00,0.79987,0.79992,0.79948,0.79949,33600000.0
2006-12-13 23:56:00,0.79895,0.79961,0.79895,0.79944,30400000.0
2006-12-13 23:57:00,0.79925,0.79948,0.79904,0.7992,33600000.0
2006-12-13 23:58:00,0.79914,0.79963,0.79914,0.79929,33600000.0
2006-12-13 23:59:00,0.79955,0.79956,0.79914,0.7993,24000000.0
2006-12-14 00:00:00,0.79934,0.79942,0.79886,0.79886,38400000.0
2006-12-14 00:01:00,0.7993,0.7993,0.79876,0.79881,38400000.0
2006-12-14 00:03:00,0.7993,0.79937,0.79884,0.79915,38400000.0
2006-12-14 00:04:00,0.79907,0.7996,0.79907,0.79959,38400000.0
2006-12-14 00:05:00,0.799,0.79946,0.799,0.79943,52800000.0
2006-12-14 00:06:00,0.79921,0.79949,0.79899,0.79917,33600000.0
2006-12-14 00:07:00,0.79945,0.79945,0.79887,0.79906,33600000.0
2006-12-14 00:08:00,0.79896,0.79927,0.79879,0.79899,38400000.0
2006-12-14 00:09:00,0.799,0.79927,0.79881,0.79888,33600000.0
2006-12-14 00:10:00,0.79907,0.79931,0.79892,0.79899,17600000.0
2006-12-14 00:11:00,0.7992,0.7992,0.79859,0.7988,24000000.0
2006-12-14 00:12:00,0.79888,0.79928,0.79883,0.799,33600000.0
2006-12-14 00:13:00,0.79912,0.79915,0.79855,0.79873,38400000.0
2006-12-14 00:14:00,0.79924,0.79932,0.79883,0.79907,38400000.0
2006-12-14 00:16:00,0.799,0.79935,0.79864,0.79881,28800000.0
2006-12-14 00:17:00,0.79851,0.79903,0.79831,0.79903,33600000.0
2006-12-14 00:18:00,0.79849,0.79913,0.79849,0.79904,38400000.0
2006-12-14 00:19:00,0.79885,0.79911,0.7986,0.79881,19200000.0
2006-12-14 00:20:00,0.7989,0.79917,0.79868,0.79908,32000000.0
2006-12-14 00:21:00,0.79875,0.79917,0.79874,0.79874,17600000.0
2006-12-14 00:22:00,0.79943,0.79943,0.79888,0.79909,37800000.0
2006-12-14 00:23:00,0.79894,0.79921,0.79873,0.79919,48000000.0
2006-12-14 00:24:00,0.7987,0.79916,0.79868,0.79916,48000000.0
2006-12-14 00:25:00,0.79882,0.79908,0.79858,0.79873,25600000.0
2006-12-14 00:26:00,0.79852,0.79902,0.79852,0.79892,32000000.0
2006-12-14 00:27:00,0.79885,0.79918,0.79863,0.79888,38400000.0
2006-12-14 00:29:00,0.79918,0.79918,0.79867,0.79867,33600000.0
2006-12-14 00:30:00,0.79891,0.79919,0.79879,0.79919,14400000.0
2006-12-14 00:31:00,0.79887,0.79933,0.79887,0.79927,38400000.0
2006-12-14 00:32:00,0.79891,0.79954,0.79891,0.79954,52800000.0
2006-12-14 00:33:00,0.79944,0.79957,0.79888,0.7991,38400000.0
2006-12-14 00:34:00,0.79962,0.79968,0.79913,0.79913,33600000.0
2006-12-14 00:35:00,0.79938,0.79954,0.7992,0.79954,25600000.0
2006-12-14 00:36:00,0.79958,0.79997,0.79935,0.79997,24000000.0
2006-12-14 00:37:00,0.79985,0.79985,0.79932,0.79932,28800000.0
2006-12-14 00:38:00,0.79943,0.79971,0.79909,0.7993,52800000.0
2006-12-14 00:39:00,0.79919,0.80009,0.79919,0.80009,52800000.0
2006-12-14 00:40:00,0.79971,0.80021,0.79968,0.80009,28800000.0
2006-12-14 00:41:00,0.79977,0.8001,0.79965,0.79968,27200000.0
2006-12-14 00:42:00,0.79962,0.8001,0.79956,0.79992,28800000.0
2006-12-14 00:43:00,0.79968,0.80016,0.79962,0.79975,24000000.0
2006-12-14 00:44:00,0.80013,0.80059,0.79998,0.80027,38400000.0
2006-12-14 00:45:00,0.80056,0.80083,0.80011,0.80058,42600000.0
2006-12-14 00:46:00,0.80025,0.80049,0.80004,0.80018,36800000.0
2006-12-14 00:47:00,0.80013,0.80061,0.80013,0.80045,33600000.0
2006-12-14 00:48:00,0.79997,0.80034,0.79962,0.8,33600000.0
2006-12-14 00:49:00,0.80044,0.80072,0.80028,0.80068,28800000.0
2006-12-14 00:51:00,0.80072,0.80072,0.80014,0.80014,33000000.0
2006-12-14 00:52:00,0.80031,0.80072,0.80016,0.80047,28800000.0
2006-12-14 00:53:00,0.80036,0.8008,0.80036,0.80047,32000000.0
2006-12-14 00:54:00,0.80094,0.80102,0.80051,0.80069,33600000.0
2006-12-14 00:55:00,0.8008,0.80106,0.80062,0.80075,28800000.0
2006-12-14 00:56:00,0.80036,0.80098,0.80026,0.80098,43200000.0
2006-12-14 00:57:00,0.80076,0.80103,0.80054,0.80103,33600000.0
2006-12-14 00:58:00,0.80125,0.80125,0.80077,0.80096,24000000.0
2006-12-14 00:59:00,0.80094,0.80122,0.80049,0.80073,34000000.0
2006-12-14 01:00:00,0.80097,0.80115,0.80054,0.80073,38400000.0
2006-12-14 01:01:00,0.80048,0.80122,0.80048,0.80119,38400000.0
2006-12-14 01:03:00,0.80091,0.80138,0.80091,0.80131,52800000.0
2006-12-14 01:04:00,0.80076,0.80129,0.80076,0.80124,52800000.0
2006-12-14 01:05:00,0.80091,0.80116,0.80069,0.80108,53200000.0
2006-12-14 01:06:00,0.801,0.80109,0.80051,0.80069,38400000.0
2006-12-14 01:07:00,0.80066,0.80123,0.79949,0.80123,38400000.0
2006-12-14 01:08:00,0.80097,0.80145,0.80095,0.80137,52800000.0
2006-12-14 01:09:00,0.80105,0.80133,0.80083,0.80103,52800000.0
2006-12-14 01:10:00,0.80127,0.8013,0.80073,0.80089,49600000.0
2006-12-14 01:11:00,0.80108,0.80114,0.80064,0.80064,38400000.0
2006-12-14 01:12:00,0.80092,0.80106,0.80053,0.80059,33600000.0
2006-12-14 01:15:00,0.80086,0.80113,0.80069,0.80087,24000000.0
2006-12-14 01:16:00,0.80068,0.80112,0.80068,0.80112,24000000.0
2006-12-14 01:18:00,0.80099,0.80124,0.80076,0.80115,52800000.0
2006-12-14 01:21:00,0.80125,0.80125,0.80074,0.80075,33600000.0
2006-12-14 01:22:00,0.80098,0.80124,0.79903,0.80074,33600000.0
2006-12-14 01:23:00,0.80108,0.80136,0.80081,0.80124,33600000.0
2006-12-14 01:24:00,0.80059,0.80116,0.80047,0.80114,52800000.0
2006-12-14 01:25:00,0.80097,0.80129,0.80072,0.80085,38400000.0
2006-12-14 01:26:00,0.80083,0.8013,0.80083,0.8013,38400000.0
2006-12-14 01:28:00,0.80092,0.80135,0.80089,0.80133,33600000.0
2006-12-14 01:29:00,0.80099,0.80124,0.80071,0.80092,52800000.0
2006-12-14 01:30:00,0.80013,0.80124,0.79921,0.80111,33600000.0
2006-12-14 01:31:00,0.8011,0.8016,0.80093,0.80128,29200000.0
2006-12-14 01:32:00,0.80145,0.80183,0.8011,0.80183,33600000.0
2006-12-14 01:33:00,0.80171,0.80198,0.80146,0.80164,33600000.0
2006-12-14 01:34:00,0.80144,0.80169,0.80115,0.80133,28800000.0
2006-12-14 01:35:00,0.8012,0.80161,0.80106,0.80145,27200000.0
2006-12-14 01:37:00,0.80131,0.80159,0.80113,0.80129,36800000.0
2006-12-14 01:38:00,0.80124,0.80169,0.80124,0.80167,28800000.0
2006-12-14 01:39:00,0.80097,0.8016,0.80088,0.8015,48000000.0
2006-12-14 01:40:00,0.80146,0.80147,0.80104,0.80104,33600000.0
2006-12-14 01:41:00,0.80132,0.80167,0.80116,0.80143,33600000.0
2006-12-14 01:42:00,0.80168,0.80171,0.80124,0.80147,40000000.0
2006-12-14 01:43:00,0.80143,0.80189,0.80134,0.80143,29800000.0
2006-12-14 01:44:00,0.80152,0.80208,0.80152,0.80208,33600000.0
2006-12-14 01:45:00,0.80185,0.80213,0.80156,0.80172,38400000.0
2006-12-14 01:46:00,0.80187,0.80214,0.80167,0.80169,33600000.0
2006-12-14 01:47:00,0.80191,0.80212,0.80166,0.80166,30400000.0
2006-12-14 01:48:00,0.80202,0.80216,0.80165,0.80192,33600000.0
2006-12-14 01:49:00,0.80202,0.80202,0.80157,0.80176,33600000.0
2006-12-14 01:50:00,0.80153,0.80179,0.80134,0.80147,38400000.0
2006-12-14 01:51:00,0.80129,0.80164,0.80094,0.80164,29200000.0
2006-12-14 01:52:00,0.80135,0.80167,0.80116,0.80156,28800000.0
2006-12-14 01:53:00,0.80122,0.80152,0.801,0.80122,24000000.0
2006-12-14 01:54:00,0.80077,0.80145,0.80077,0.80131,33600000.0
2006-12-14 01:55:00,0.80113,0.80146,0.80013,0.80108,45200000.0
2006-12-14 01:56:00,0.80139,0.80146,0.80099,0.801,33400000.0
2006-12-14 01:57:00,0.80143,0.80143,0.80077,0.80096,38400000.0
2006-12-14 01:58:00,0.80114,0.80119,0.8006,0.8006,33600000.0
2006-12-14 01:59:00,0.80078,0.80111,0.80061,0.80088,33600000.0
2006-12-14 02:01:00,0.80091,0.80118,0.80069,0.80086,34000000.0
2006-12-14 02:02:00,0.80109,0.8011,0.80064,0.80083,24000000.0
2006-12-14 02:03:00,0.80071,0.80108,0.8006,0.80078,29200000.0
2006-12-14 02:04:00,0.80075,0.80119,0.8007,0.80116,33600000.0
2006-12-14 02:05:00,0.80116,0.8014,0.80084,0.80095,27200000.0
2006-12-14 02:07:00,0.80122,0.80145,0.80103,0.80138,33600000.0
2006-12-14 02:08:00,0.80139,0.80147,0.80097,0.80122,30400000.0
2006-12-14 02:09:00,0.80117,0.80145,0.80097,0.8012,38400000.0
2006-12-14 02:10:00,0.80116,0.80146,0.8009,0.80146,37800000.0
2006-12-14 02:11:00,0.80141,0.80141,0.80081,0.80081,38400000.0
2006-12-14 02:12:00,0.8009,0.80117,0.8007,0.80071,33600000.0
2006-12-14 02:13:00,0.80093,0.80121,0.80078,0.80121,9600000.0
2006-12-14 02:14:00,0.8008,0.80125,0.80076,0.80091,30400000.0
2006-12-14 02:15:00,0.80115,0.80144,0.8008,0.80119,33600000.0
2006-12-14 02:16:00,0.80111,0.8015,0.80101,0.80124,32000000.0
2006-12-14 02:17:00,0.80144,0.80152,0.80103,0.80106,38400000.0
2006-12-14 02:18:00,0.80153,0.8016,0.8011,0.80157,46400000.0
2006-12-14 02:19:00,0.80123,0.80154,0.80097,0.80153,38400000.0
2006-12-14 02:21:00,0.80133,0.80165,0.80111,0.80164,38400000.0
2006-12-14 02:24:00,0.80144,0.80169,0.80119,0.80139,33600000.0
2006-12-14 02:25:00,0.8015,0.8021,0.80079,0.80089,25600000.0
2006-12-14 02:26:00,0.80166,0.80167,0.80123,0.80137,36800000.0
2006-12-14 02:27:00,0.80162,0.80168,0.80119,0.80139,37200000.0
2006-12-14 02:28:00,0.80134,0.80134,0.80068,0.80093,33600000.0
2006-12-14 02:29:00,0.80103,0.80129,0.79928,0.80115,33600000.0
2006-12-14 02:30:00,0.80092,0.80146,0.80088,0.80146,38400000.0
2006-12-14 02:32:00,0.80152,0.80152,0.80088,0.80111,24000000.0
2006-12-14 02:33:00,0.801,0.80143,0.80099,0.8011,28800000.0
2006-12-14 02:34:00,0.80112,0.80152,0.80099,0.8012,41600000.0
2006-12-14 02:35:00,0.80123,0.80166,0.80115,0.80166,33600000.0
2006-12-14 02:36:00,0.80138,0.80165,0.8011,0.80127,38400000.0
2006-12-14 02:37:00,0.80132,0.80161,0.80111,0.80134,28800000.0
2006-12-14 02:38:00,0.80124,0.80168,0.80121,0.80142,38400000.0
2006-12-14 02:40:00,0.8017,0.8017,0.80118,0.80118,19200000.0
2006-12-14 02:41:00,0.80042,0.80151,0.7994,0.80053,33600000.0
2006-12-14 02:42:00,0.80138,0.80174,0.80133,0.80167,44800000.0
2006-12-14 02:43:00,0.80145,0.80183,0.80063,0.80063,22400000.0
2006-12-14 02:44:00,0.80136,0.80181,0.80124,0.80174,33600000.0
2006-12-14 02:45:00,0.80154,0.80182,0.80134,0.80182,28800000.0
2006-12-14 02:46:00,0.80135,0.8019,0.80135,0.80144,43200000.0
2006-12-14 02:47:00,0.8013,0.80193,0.801,0.80169,28800000.0
2006-12-14 02:49:00,0.80149,0.80191,0.80149,0.80158,27200000.0
2006-12-14 02:50:00,0.80165,0.80187,0.80136,0.8016,33600000.0
2006-12-14 02:51:00,0.80155,0.80193,0.80138,0.80168,38400000.0
2006-12-14 02:52:00,0.80186,0.80186,0.80136,0.80136,24000000.0
2006-12-14 02:53:00,0.80168,0.80172,0.80119,0.80139,33600000.0
2006-12-14 02:54:00,0.80167,0.80167,0.80116,0.80116,32000000.0
2006-12-14 02:55:00,0.80152,0.80182,0.8013,0.80155,33600000.0
2006-12-14 02:56:00,0.80139,0.80179,0.80133,0.80146,27200000.0
2006-12-14 02:57:00,0.80142,0.80168,0.80115,0.80138,38400000.0
2006-12-14 02:58:00,0.80151,0.80178,0.80119,0.80178,33600000.0
2006-12-14 02:59:00,0.80153,0.80184,0.8014,0.80163,33600000.0
2006-12-14 03:00:00,0.80144,0.80176,0.80136,0.80174,33600000.0
2006-12-14 03:01:00,0.80148,0.80177,0.80133,0.80155,53200000.0
2006-12-14 03:03:00,0.80142,0.80172,0.80117,0.80172,28800000.0
2006-12-14 03:04:00,0.80135,0.80166,0.80124,0.80124,17600000.0
2006-12-14 03:05:00,0.80161,0.80163,0.80114,0.80136,38400000.0
2006-12-14 03:07:00,0.80126,0.80165,0.8012,0.8014,25600000.0
2006-12-14 03:08:00,0.8017,0.8018,0.80134,0.80156,38400000.0
2006-12-14 03:09:00,0.80147,0.80175,0.80127,0.80139,33600000.0
2006-12-14 03:10:00,0.80146,0.80175,0.80131,0.80131,25600000.0
2006-12-14 03:12:00,0.80123,0.80174,0.8012,0.80156,42600000.0
2006-12-14 03:14:00,0.80127,0.80157,0.80093,0.80132,38400000.0
2006-12-14 03:15:00,0.80109,0.80141,0.80095,0.8014,46400000.0
2006-12-14 03:16:00,0.80069,0.80128,0.80069,0.80119,33600000.0
2006-12-14 03:17:00,0.79819,0.80138,0.79819,0.80138,19200000.0
2006-12-14 03:18:00,0.80117,0.80144,0.8009,0.80112,33600000.0
2006-12-14 03:19:00,0.80115,0.80151,0.80095,0.80125,37800000.0
2006-12-14 03:20:00,0.80119,0.80162,0.80119,0.80161,28800000.0
2006-12-14 03:21:00,0.80126,0.8017,0.80126,0.80169,33600000.0
2006-12-14 03:22:00,0.80131,0.80173,0.80128,0.80164,38400000.0
2006-12-14 03:23:00,0.80118,0.80165,0.80115,0.80156,30800000.0
2006-12-14 03:24:00,0.80145,0.80168,0.80126,0.8014,38400000.0
2006-12-14 03:25:00,0.80134,0.80162,0.80112,0.80139,33600000.0
2006-12-14 03:26:00,0.80165,0.80176,0.80117,0.80129,38400000.0
2006-12-14 03:27:00,0.80149,0.80174,0.80113,0.80133,33600000.0
2006-12-14 03:28:00,0.80153,0.8016,0.80116,0.8016,28800000.0
2006-12-14 03:29:00,0.80118,0.80147,0.80087,0.80136,38400000.0
2006-12-14 03:30:00,0.80111,0.80139,0.80092,0.80119,30800000.0
2006-12-14 03:31:00,0.80101,0.80124,0.80078,0.8009,33600000.0
2006-12-14 03:32:00,0.80063,0.80158,0.79925,0.80134,33600000.0
2006-12-14 03:33:00,0.80095,0.80121,0.80076,0.80076,30400000.0
2006-12-14 03:34:00,0.80113,0.80121,0.80065,0.80071,32000000.0
2006-12-14 03:35:00,0.80096,0.80122,0.80066,0.80096,33600000.0
2006-12-14 03:36:00,0.80119,0.80119,0.80066,0.80089,38400000.0
2006-12-14 03:37:00,0.80094,0.80126,0.80073,0.80095,37800000.0
2006-12-14 03:38:00,0.80143,0.80149,0.80092,0.80118,38400000.0
2006-12-14 03:39:00,0.80132,0.80141,0.80093,0.80095,33600000.0
2006-12-14 03:40:00,0.80141,0.80141,0.80096,0.80096,28800000.0
2006-12-14 03:41:00,0.80125,0.80157,0.80107,0.80132,38400000.0
2006-12-14 03:44:00,0.80156,0.80164,0.80101,0.80101,25600000.0
2006-12-14 03:45:00,0.80111,0.80163,0.80111,0.80154,24000000.0
2006-12-14 03:46:00,0.80149,0.80149,0.80098,0.80098,24000000.0
2006-12-14 03:47:00,0.80118,0.80148,0.80099,0.80124,38400000.0
2006-12-14 03:48:00,0.8012,0.80169,0.8012,0.80121,17600000.0
2006-12-14 03:49:00,0.80122,0.80171,0.8012,0.80162,18600000.0
2006-12-14 03:50:00,0.8016,0.8016,0.79987,0.80125,48000000.0
2006-12-14 03:53:00,0.80105,0.80166,0.80105,0.80159,43200000.0
2006-12-14 03:56:00,0.80117,0.80156,0.80106,0.80147,53200000.0
2006-12-14 03:57:00,0.80096,0.80144,0.80092,0.80144,52800000.0
2006-12-14 03:58:00,0.8009,0.8014,0.80086,0.80127,52800000.0
2006-12-14 03:59:00,0.80113,0.80147,0.80102,0.80123,48000000.0
2006-12-14 04:00:00,0.80139,0.80141,0.80095,0.80116,33600000.0
2006-12-14 04:01:00,0.80128,0.80138,0.80084,0.80088,27200000.0
2006-12-14 04:02:00,0.80129,0.80153,0.8002,0.80127,30400000.0
2006-12-14 04:03:00,0.8012,0.80155,0.80096,0.80154,38400000.0
2006-12-14 04:05:00,0.80128,0.80158,0.80109,0.80133,33000000.0
2006-12-14 04:06:00,0.80136,0.80144,0.801,0.80101,20800000.0
2006-12-14 04:11:00,0.80113,0.80156,0.80113,0.80146,25600000.0
2006-12-14 04:12:00,0.80131,0.80156,0.80116,0.80156,14400000.0
2006-12-14 04:13:00,0.80154,0.80154,0.80103,0.80137,25600000.0
2006-12-14 04:15:00,0.80117,0.80159,0.80117,0.80156,38400000.0
2006-12-14 04:17:00,0.80105,0.80142,0.80083,0.80115,52800000.0
2006-12-14 04:18:00,0.80141,0.80143,0.80103,0.80103,33600000.0
2006-12-14 04:19:00,0.80143,0.80151,0.80101,0.80119,33600000.0
2006-12-14 04:21:00,0.80108,0.80131,0.80081,0.80093,41600000.0
2006-12-14 04:23:00,0.80115,0.80141,0.79927,0.80104,42600000.0
2006-12-14 04:24:00,0.80094,0.80141,0.80087,0.80132,30400000.0
2006-12-14 04:25:00,0.80136,0.80143,0.80088,0.80112,38400000.0
2006-12-14 04:27:00,0.80144,0.80144,0.80093,0.801,34000000.0
2006-12-14 04:28:00,0.80134,0.8014,0.80089,0.8011,30400000.0
2006-12-14 04:29:00,0.80069,0.8013,0.80069,0.80117,52800000.0
2006-12-14 04:30:00,0.8006,0.8011,0.80058,0.8011,24000000.0
2006-12-14 04:32:00,0.80073,0.80107,0.80053,0.80076,38400000.0
2006-12-14 04:33:00,0.80106,0.80108,0.80056,0.80083,33600000.0
2006-12-14 04:35:00,0.80112,0.80117,0.80067,0.80089,28800000.0
2006-12-14 04:37:00,0.80084,0.80115,0.80059,0.80115,28800000.0
2006-12-14 04:40:00,0.80079,0.80103,0.80053,0.80076,38800000.0
2006-12-14 04:42:00,0.80047,0.80106,0.80047,0.801,33600000.0
2006-12-14 04:43:00,0.80068,0.80113,0.80053,0.80082,33600000.0
2006-12-14 04:45:00,0.80067,0.80119,0.80067,0.80119,43200000.0
2006-12-14 04:46:00,0.80075,0.80115,0.80074,0.80079,24000000.0
2006-12-14 04:47:00,0.80057,0.80117,0.80057,0.80116,52800000.0
2006-12-14 04:48:00,0.80084,0.80108,0.80061,0.8008,52800000.0
2006-12-14 04:49:00,0.80122,0.80125,0.80083,0.80101,48000000.0
2006-12-14 04:50:00,0.80098,0.80132,0.80077,0.80106,27200000.0
2006-12-14 04:51:00,0.80103,0.80136,0.80079,0.80125,32000000.0
2006-12-14 04:52:00,0.80075,0.80125,0.80075,0.80086,32400000.0
2006-12-14 04:53:00,0.80109,0.80124,0.80073,0.80101,33600000.0
2006-12-14 04:54:00,0.80085,0.80131,0.80073,0.80104,52800000.0
2006-12-14 04:55:00,0.80095,0.80132,0.80068,0.80121,38400000.0
2006-12-14 04:57:00,0.80124,0.8013,0.80085,0.80085,38400000.0
2006-12-14 04:58:00,0.80104,0.80137,0.80089,0.80108,37800000.0
2006-12-14 04:59:00,0.8009,0.80139,0.80088,0.80137,43200000.0
2006-12-14 05:00:00,0.80096,0.8013,0.80068,0.80099,24000000.0
2006-12-14 05:01:00,0.80035,0.80137,0.79911,0.80137,38400000.0
2006-12-14 05:02:00,0.8013,0.8013,0.80082,0.80082,24000000.0
2006-12-14 05:03:00,0.80122,0.80129,0.80085,0.80085,38400000.0
2006-12-14 05:04:00,0.80124,0.80137,0.80085,0.80106,33600000.0
2006-12-14 05:05:00,0.8011,0.80143,0.80074,0.80143,24000000.0
2006-12-14 05:06:00,0.8014,0.80143,0.80095,0.80097,38400000.0
2006-12-14 05:07:00,0.80144,0.80149,0.80104,0.8011,38400000.0
2006-12-14 05:10:00,0.80141,0.80141,0.80082,0.80082,24000000.0
2006-12-14 05:11:00,0.8009,0.80128,0.80069,0.80089,38400000.0
2006-12-14 05:12:00,0.80107,0.80119,0.80068,0.80093,38400000.0
2006-12-14 05:17:00,0.80129,0.80129,0.80074,0.80078,38400000.0
2006-12-14 05:20:00,0.80085,0.80131,0.80075,0.80093,27200000.0
2006-12-14 05:21:00,0.80107,0.80131,0.8008,0.80131,33600000.0
2006-12-14 05:22:00,0.80111,0.80141,0.80099,0.80141,12800000.0
2006-12-14 05:23:00,0.80119,0.80143,0.80086,0.80121,42600000.0
2006-12-14 05:24:00,0.80145,0.80149,0.80099,0.80143,43200000.0
2006-12-14 05:25:00,0.80134,0.80134,0.80085,0.80103,9600000.0
2006-12-14 05:28:00,0.80107,0.80131,0.80091,0.8013,33600000.0
2006-12-14 05:30:00,0.80126,0.80132,0.80051,0.80093,33600000.0
2006-12-14 05:31:00,0.80099,0.80128,0.80073,0.80093,38400000.0
2006-12-14 05:32:00,0.80123,0.80123,0.80078,0.80097,33600000.0
2006-12-14 05:33:00,0.80096,0.80121,0.80068,0.80086,25600000.0
2006-12-14 05:34:00,0.80083,0.80132,0.80082,0.80119,37800000.0
2006-12-14 05:35:00,0.80099,0.80123,0.80078,0.80122,30400000.0
2006-12-14 05:36:00,0.80088,0.80119,0.80053,0.80119,28800000.0
2006-12-14 05:37:00,0.80077,0.80122,0.80075,0.80122,38400000.0
2006-12-14 05:38:00,0.80101,0.80127,0.80079,0.80123,38400000.0
2006-12-14 05:39:00,0.80092,0.8012,0.80076,0.80118,52800000.0
2006-12-14 05:41:00,0.80079,0.8012,0.80073,0.80086,28800000.0
2006-12-14 05:42:00,0.80096,0.8012,0.80072,0.80113,38400000.0
2006-12-14 05:43:00,0.80108,0.80111,0.80056,0.8006,33000000.0
2006-12-14 05:44:00,0.80094,0.801,0.8005,0.80054,34000000.0
2006-12-14 05:45:00,0.80087,0.80111,0.80065,0.80073,33600000.0
2006-12-14 05:46:00,0.80109,0.80115,0.80056,0.8008,52800000.0
2006-12-14 05:47:00,0.80087,0.80119,0.80064,0.80089,28800000.0
2006-12-14 05:49:00,0.8012,0.8012,0.80061,0.80086,33600000.0
2006-12-14 05:50:00,0.80069,0.80125,0.80064,0.8011,34000000.0
2006-12-14 05:51:00,0.80098,0.80122,0.80076,0.80096,27200000.0
2006-12-14 05:53:00,0.80091,0.80121,0.80075,0.80076,30800000.0
2006-12-14 05:54:00,0.80096,0.80122,0.80072,0.8012,38400000.0
2006-12-14 05:55:00,0.80116,0.80147,0.80103,0.80124,35600000.0
2006-12-14 05:56:00,0.80091,0.80137,0.80091,0.80107,24000000.0
2006-12-14 05:58:00,0.801,0.80128,0.80084,0.80104,38400000.0
2006-12-14 05:59:00,0.80076,0.80125,0.80073,0.80125,38400000.0
2006-12-14 06:00:00,0.80122,0.80124,0.80048,0.80074,28800000.0
2006-12-14 06:02:00,0.80118,0.80118,0.80068,0.80068,24000000.0
2006-12-14 06:03:00,0.80086,0.80121,0.8006,0.80087,38800000.0
2006-12-14 06:04:00,0.80084,0.80121,0.80075,0.80095,32000000.0
2006-12-14 06:05:00,0.80082,0.80125,0.80078,0.80095,36800000.0
2006-12-14 06:06:00,0.80134,0.80134,0.80072,0.80072,38400000.0
2006-12-14 06:08:00,0.80081,0.80133,0.80075,0.80113,38800000.0
2006-12-14 06:09:00,0.80114,0.80125,0.80076,0.80076,38400000.0
2006-12-14 06:10:00,0.8013,0.8014,0.80093,0.80093,27200000.0
2006-12-14 06:11:00,0.80121,0.80156,0.80103,0.80152,38400000.0
2006-12-14 06:12:00,0.8013,0.80159,0.8011,0.80128,43200000.0
2006-12-14 06:13:00,0.80121,0.80146,0.80092,0.80111,38400000.0
2006-12-14 06:14:00,0.80107,0.80143,0.80103,0.80108,30400000.0
2006-12-14 06:15:00,0.80134,0.80138,0.80089,0.80108,33600000.0
2006-12-14 06:16:00,0.80094,0.80143,0.80087,0.80099,36800000.0
2006-12-14 06:17:00,0.8011,0.80135,0.80091,0.80135,38400000.0
2006-12-14 06:18:00,0.80108,0.80151,0.80086,0.80151,24000000.0
2006-12-14 06:20:00,0.80113,0.80144,0.80084,0.8011,33600000.0
2006-12-14 06:21:00,0.80099,0.80127,0.80075,0.801,28800000.0
2006-12-14 06:22:00,0.80125,0.80125,0.80057,0.80057,24000000.0
2006-12-14 06:23:00,0.80092,0.80122,0.80071,0.80099,28800000.0
2006-12-14 06:26:00,0.80124,0.80129,0.80083,0.80085,38400000.0
2006-12-14 06:28:00,0.80075,0.80126,0.80073,0.80123,38400000.0
2006-12-14 06:29:00,0.80107,0.80133,0.80086,0.80093,38400000.0
2006-12-14 06:30:00,0.80103,0.80127,0.80075,0.80127,33600000.0
2006-12-14 06:33:00,0.80086,0.8013,0.80062,0.80099,33600000.0
2006-12-14 06:34:00,0.80093,0.80128,0.80072,0.80125,28800000.0
2006-12-14 06:35:00,0.80127,0.80127,0.80077,0.80098,52200000.0
2006-12-14 06:36:00,0.80113,0.80147,0.80091,0.80114,38400000.0
2006-12-14 06:37:00,0.80105,0.80135,0.80077,0.80099,43200000.0
2006-12-14 06:38:00,0.80088,0.80112,0.80057,0.80087,38400000.0
2006-12-14 06:39:00,0.80077,0.80108,0.80059,0.80082,33600000.0
2006-12-14 06:40:00,0.80077,0.80111,0.80062,0.80062,32000000.0
2006-12-14 06:41:00,0.80063,0.80115,0.80063,0.80083,35200000.0
2006-12-14 06:42:00,0.80081,0.80106,0.80054,0.80076,33600000.0
2006-12-14 06:43:00,0.80074,0.80096,0.80045,0.80096,38400000.0
2006-12-14 06:44:00,0.80089,0.80105,0.80051,0.80062,48000000.0
2006-12-14 06:46:00,0.80117,0.80117,0.80063,0.80064,24000000.0
2006-12-14 06:47:00,0.8009,0.80124,0.80076,0.80083,38400000.0
2006-12-14 06:48:00,0.80078,0.80118,0.80053,0.80118,33600000.0
2006-12-14 06:50:00,0.80085,0.80121,0.8006,0.80087,52800000.0
2006-12-14 06:51:00,0.80093,0.8012,0.80069,0.80095,33600000.0
2006-12-14 06:52:00,0.80072,0.80118,0.80072,0.80117,38400000.0
2006-12-14 06:53:00,0.80085,0.80117,0.80062,0.80082,33600000.0
2006-12-14 06:54:00,0.80108,0.80118,0.80071,0.80093,33600000.0
2006-12-14 06:55:00,0.80068,0.80129,0.80068,0.80129,38400000.0
2006-12-14 06:57:00,0.80098,0.80126,0.8008,0.8012,33600000.0
2006-12-14 06:58:00,0.80096,0.8012,0.80075,0.80119,32000000.0
2006-12-14 07:00:00,0.80085,0.80109,0.80062,0.80081,33600000.0
2006-12-14 07:01:00,0.80085,0.80109,0.80066,0.80081,28800000.0
2006-12-14 07:02:00,0.80098,0.80105,0.80054,0.80054,38400000.0
2006-12-14 07:05:00,0.80108,0.80114,0.8007,0.80072,33600000.0
2006-12-14 07:06:00,0.80122,0.80125,0.80066,0.80087,38800000.0
2006-12-14 07:08:00,0.80069,0.80117,0.80049,0.80084,33600000.0
2006-12-14 07:09:00,0.80109,0.80111,0.80068,0.80078,52200000.0
2006-12-14 07:10:00,0.80093,0.80117,0.80076,0.80089,35200000.0
2006-12-14 07:11:00,0.80077,0.80113,0.80069,0.80082,37800000.0
2006-12-14 07:12:00,0.801,0.80129,0.80082,0.80126,33600000.0
2006-12-14 07:13:00,0.8011,0.80132,0.80087,0.80123,38400000.0
2006-12-14 07:14:00,0.80092,0.80119,0.80075,0.80086,37800000.0
2006-12-14 07:15:00,0.80088,0.80125,0.80076,0.801,38400000.0
2006-12-14 07:16:00,0.80103,0.80127,0.80079,0.80098,30400000.0
2006-12-14 07:17:00,0.80086,0.80129,0.8008,0.80117,38400000.0
2006-12-14 07:18:00,0.80091,0.80128,0.80051,0.80128,33600000.0
2006-12-14 07:20:00,0.80128,0.80141,0.80087,0.80141,38400000.0
2006-12-14 07:21:00,0.80116,0.8014,0.80084,0.80104,34000000.0
2006-12-14 07:24:00,0.80088,0.80129,0.80076,0.80101,24000000.0
2006-12-14 07:25:00,0.8009,0.8013,0.80081,0.80108,38400000.0
2006-12-14 07:28:00,0.80124,0.80126,0.80085,0.801,30400000.0
2006-12-14 07:29:00,0.80116,0.80123,0.80071,0.80071,48000000.0
2006-12-14 07:35:00,0.80118,0.80123,0.80074,0.80097,33600000.0
2006-12-14 07:37:00,0.80122,0.80123,0.80078,0.80094,28800000.0
2006-12-14 07:38:00,0.80115,0.80137,0.80076,0.80086,38400000.0
2006-12-14 07:40:00,0.80129,0.80138,0.80087,0.80108,38400000.0
2006-12-14 07:42:00,0.80102,0.80143,0.80093,0.80115,35200000.0
2006-12-14 07:43:00,0.80091,0.8014,0.80087,0.80104,37200000.0
2006-12-14 07:45:00,0.80086,0.80124,0.80083,0.80097,30400000.0
2006-12-14 07:46:00,0.8008,0.80137,0.80077,0.80096,35200000.0
2006-12-14 07:47:00,0.80129,0.80138,0.80083,0.80108,38400000.0
2006-12-14 07:48:00,0.80105,0.80135,0.80039,0.80101,28800000.0
2006-12-14 07:52:00,0.80092,0.80123,0.80071,0.80093,33600000.0
2006-12-14 07:53:00,0.8008,0.80137,0.8008,0.80137,48000000.0
2006-12-14 07:54:00,0.80102,0.80133,0.80068,0.80088,43200000.0
2006-12-14 07:55:00,0.80113,0.80137,0.80078,0.80095,38400000.0
2006-12-14 07:56:00,0.80127,0.80135,0.80079,0.80089,33600000.0
2006-12-14 07:57:00,0.80107,0.80135,0.80081,0.80105,38400000.0
2006-12-14 07:59:00,0.80105,0.80137,0.80069,0.8011,38400000.0
2006-12-14 08:00:00,0.80131,0.8014,0.80091,0.80117,48000000.0
2006-12-14 08:01:00,0.80134,0.80136,0.80086,0.80087,33600000.0
2006-12-14 08:02:00,0.80088,0.80139,0.80088,0.80133,38400000.0
2006-12-14 08:03:00,0.80085,0.80127,0.80082,0.80116,38400000.0
2006-12-14 08:05:00,0.80108,0.80133,0.80087,0.80133,24400000.0
2006-12-14 08:06:00,0.801,0.80133,0.8008,0.80103,33600000.0
2006-12-14 08:09:00,0.80099,0.80127,0.80066,0.80121,33600000.0
2006-12-14 08:10:00,0.80119,0.80125,0.80082,0.80096,36800000.0
2006-12-14 08:12:00,0.80089,0.80119,0.80067,0.80119,22400000.0
2006-12-14 08:13:00,0.80104,0.80111,0.80062,0.80062,38400000.0
2006-12-14 08:14:00,0.80082,0.80133,0.80082,0.8013,38400000.0
2006-12-14 08:15:00,0.80107,0.80131,0.80081,0.80125,38400000.0
2006-12-14 08:16:00,0.80133,0.80133,0.80077,0.80099,38400000.0
2006-12-14 08:17:00,0.80114,0.80124,0.80075,0.80079,28800000.0
2006-12-14 08:18:00,0.8008,0.80119,0.80066,0.80091,43200000.0
2006-12-14 08:19:00,0.80105,0.8013,0.80084,0.80106,41600000.0
2006-12-14 08:20:00,0.8008,0.80131,0.80073,0.80131,48000000.0
2006-12-14 08:21:00,0.80103,0.8013,0.80068,0.80088,37800000.0
2006-12-14 08:22:00,0.8011,0.80131,0.80072,0.80084,33600000.0
2006-12-14 08:23:00,0.80093,0.80118,0.80071,0.80091,53200000.0
2006-12-14 08:24:00,0.80099,0.80155,0.79922,0.80093,38400000.0
2006-12-14 08:25:00,0.80103,0.80131,0.80073,0.8009,36800000.0
2006-12-14 08:26:00,0.80105,0.80132,0.80085,0.80107,38400000.0
2006-12-14 08:29:00,0.80119,0.80146,0.80093,0.80123,33600000.0
2006-12-14 08:31:00,0.80147,0.80152,0.80102,0.80102,43600000.0
2006-12-14 08:32:00,0.8011,0.80146,0.80089,0.8011,33600000.0
2006-12-14 08:34:00,0.80129,0.80129,0.80073,0.80096,38400000.0
2006-12-14 08:37:00,0.80132,0.80133,0.80084,0.80084,37800000.0
2006-12-14 08:39:00,0.80107,0.80129,0.8008,0.80129,38400000.0
2006-12-14 08:40:00,0.80113,0.80151,0.80097,0.80116,38400000.0
2006-12-14 08:41:00,0.8011,0.80152,0.8011,0.8015,33600000.0
2006-12-14 08:42:00,0.80147,0.80147,0.79997,0.80119,17600000.0
2006-12-14 08:43:00,0.80135,0.80146,0.80095,0.80104,52200000.0
2006-12-14 08:44:00,0.80144,0.80144,0.80076,0.80084,48000000.0
2006-12-14 08:45:00,0.801,0.80137,0.80081,0.80112,33600000.0
2006-12-14 08:46:00,0.80137,0.8014,0.80095,0.80103,33600000.0
2006-12-14 08:47:00,0.80099,0.80155,0.8009,0.80155,33000000.0
2006-12-14 08:48:00,0.80146,0.80153,0.80101,0.80101,39200000.0
2006-12-14 08:49:00,0.80113,0.80145,0.80093,0.80119,28800000.0
2006-12-14 08:50:00,0.80158,0.80164,0.80115,0.80137,33600000.0
2006-12-14 08:51:00,0.80099,0.80148,0.79902,0.80103,37800000.0
2006-12-14 08:52:00,0.80127,0.80165,0.80121,0.80123,28800000.0
2006-12-14 08:53:00,0.80136,0.80164,0.80116,0.80139,38400000.0
2006-12-14 08:54:00,0.80147,0.80153,0.80099,0.80153,29800000.0
2006-12-14 08:55:00,0.80131,0.80165,0.80116,0.80135,33600000.0
2006-12-14 08:58:00,0.80087,0.80158,0.79901,0.8011,24400000.0
2006-12-14 08:59:00,0.8015,0.80158,0.80105,0.80114,48000000.0
2006-12-14 09:01:00,0.80133,0.80174,0.80123,0.80127,27200000.0
2006-12-14 09:02:00,0.8014,0.80183,0.80115,0.80176,38800000.0
2006-12-14 09:03:00,0.80178,0.80178,0.80122,0.80122,52800000.0
2006-12-14 09:04:00,0.80154,0.80194,0.80128,0.80165,33600000.0
2006-12-14 09:05:00,0.80167,0.80194,0.80148,0.80167,29800000.0
2006-12-14 09:07:00,0.8017,0.80202,0.80151,0.80202,16000000.0
2006-12-14 09:09:00,0.80158,0.80205,0.80156,0.80182,33600000.0
2006-12-14 09:12:00,0.80154,0.80184,0.80141,0.80141,33600000.0
2006-12-14 09:13:00,0.80164,0.8019,0.80142,0.80155,52800000.0
2006-12-14 09:15:00,0.80164,0.80164,0.79933,0.8012,33600000.0
2006-12-14 09:16:00,0.80155,0.80165,0.80116,0.80143,43000000.0
2006-12-14 09:17:00,0.80118,0.80164,0.80104,0.8013,52800000.0
2006-12-14 09:19:00,0.80172,0.80172,0.80127,0.80127,28800000.0
2006-12-14 09:21:00,0.80148,0.80148,0.80089,0.80097,38400000.0
2006-12-14 09:22:00,0.80105,0.80149,0.80086,0.80147,33600000.0
2006-12-14 09:23:00,0.80085,0.80161,0.80085,0.80161,33600000.0
2006-12-14 09:24:00,0.80131,0.80167,0.80108,0.8014,33600000.0
2006-12-14 09:25:00,0.80151,0.8016,0.80115,0.80115,33600000.0
2006-12-14 09:26:00,0.8012,0.80167,0.8012,0.80158,33600000.0
2006-12-14 09:27:00,0.8012,0.80179,0.80113,0.80175,38400000.0
2006-12-14 09:28:00,0.8018,0.80192,0.80144,0.80164,38400000.0
2006-12-14 09:30:00,0.80156,0.80188,0.80121,0.80155,38400000.0
2006-12-14 09:31:00,0.80108,0.8016,0.80101,0.8014,52800000.0
2006-12-14 09:32:00,0.80137,0.80171,0.8011,0.80171,33600000.0
2006-12-14 09:33:00,0.80165,0.80176,0.80115,0.80149,38400000.0
2006-12-14 09:34:00,0.80154,0.80178,0.80131,0.80175,38400000.0
2006-12-14 09:35:00,0.80151,0.8018,0.8013,0.8015,38400000.0
2006-12-14 09:36:00,0.80178,0.8018,0.80095,0.80116,33600000.0
2006-12-14 09:37:00,0.80161,0.80196,0.80144,0.8019,28800000.0
2006-12-14 09:38:00,0.80176,0.80184,0.80135,0.80139,34000000.0
2006-12-14 09:39:00,0.80139,0.80186,0.80137,0.80174,33600000.0
2006-12-14 09:40:00,0.80113,0.80187,0.8001,0.80147,38400000.0
2006-12-14 09:41:00,0.80117,0.80199,0.79948,0.80164,38400000.0
2006-12-14 09:42:00,0.80187,0.80229,0.80171,0.80202,43200000.0
2006-12-14 09:43:00,0.80228,0.80233,0.80185,0.80206,41600000.0
2006-12-14 09:44:00,0.80212,0.80239,0.80184,0.80232,52800000.0
2006-12-14 09:45:00,0.80219,0.80224,0.80177,0.80179,38400000.0
2006-12-14 09:46:00,0.80222,0.80222,0.80153,0.80173,53200000.0
2006-12-14 09:47:00,0.8019,0.8019,0.80141,0.80144,48400000.0
2006-12-14 09:48:00,0.80159,0.80188,0.80141,0.80166,33600000.0
2006-12-14 09:49:00,0.80149,0.80182,0.8014,0.80158,30400000.0
2006-12-14 09:50:00,0.80145,0.80173,0.8012,0.80135,33600000.0
2006-12-14 09:51:00,0.80127,0.80159,0.801,0.80131,38400000.0
2006-12-14 09:53:00,0.80119,0.80153,0.80093,0.80131,33600000.0
2006-12-14 09:54:00,0.80153,0.80159,0.80114,0.80114,33400000.0
2006-12-14 09:55:00,0.80115,0.80157,0.80108,0.80131,34000000.0
2006-12-14 09:56:00,0.80136,0.80162,0.80113,0.80151,52800000.0
2006-12-14 09:57:00,0.80126,0.80157,0.801,0.80132,38400000.0
2006-12-14 09:58:00,0.80126,0.80148,0.80108,0.80117,38400000.0
2006-12-14 09:59:00,0.80147,0.80152,0.80108,0.8011,33600000.0
2006-12-14 10:00:00,0.80124,0.80155,0.80115,0.80131,33600000.0
2006-12-14 10:01:00,0.80131,0.80157,0.80107,0.80157,48000000.0
2006-12-14 10:02:00,0.80123,0.80149,0.80097,0.80111,48400000.0
2006-12-14 10:03:00,0.80106,0.80153,0.80101,0.80151,48000000.0
2006-12-14 10:05:00,0.80125,0.80152,0.80099,0.80123,48000000.0
2006-12-14 10:06:00,0.80115,0.80141,0.80077,0.80141,33600000.0
2006-12-14 10:07:00,0.80138,0.80138,0.80081,0.80101,28800000.0
2006-12-14 10:08:00,0.80099,0.80116,0.80053,0.80079,52800000.0
2006-12-14 10:09:00,0.80047,0.80076,0.80012,0.80051,52800000.0
2006-12-14 10:10:00,0.80067,0.80067,0.8001,0.8001,38400000.0
2006-12-14 10:11:00,0.80059,0.80078,0.80011,0.80011,53200000.0
2006-12-14 10:12:00,0.80081,0.80101,0.80032,0.80059,43600000.0
2006-12-14 10:13:00,0.80077,0.80105,0.80037,0.80078,33600000.0
2006-12-14 10:14:00,0.80078,0.80119,0.80074,0.80093,38400000.0
2006-12-14 10:15:00,0.80116,0.80119,0.80066,0.80089,33600000.0
2006-12-14 10:16:00,0.80076,0.80114,0.8007,0.80088,38800000.0
2006-12-14 10:17:00,0.80108,0.80111,0.80063,0.80063,52800000.0
2006-12-14 10:18:00,0.80076,0.80126,0.80076,0.80125,33600000.0
2006-12-14 10:20:00,0.80101,0.80126,0.80058,0.80088,52800000.0
2006-12-14 10:21:00,0.80065,0.80118,0.80063,0.80116,38400000.0
2006-12-14 10:22:00,0.80114,0.80116,0.79921,0.80085,38400000.0
2006-12-14 10:23:00,0.80077,0.8011,0.80063,0.80084,38400000.0
2006-12-14 10:24:00,0.80085,0.80112,0.80068,0.80085,34000000.0
2006-12-14 10:26:00,0.80055,0.80098,0.80049,0.80098,38400000.0
2006-12-14 10:27:00,0.80074,0.80116,0.80062,0.80091,53200000.0
2006-12-14 10:28:00,0.80092,0.8012,0.8007,0.80096,33600000.0
2006-12-14 10:30:00,0.80096,0.80127,0.80078,0.80101,33600000.0
2006-12-14 10:31:00,0.80094,0.80128,0.80076,0.80099,52800000.0
2006-12-14 10:32:00,0.80138,0.80138,0.80056,0.80088,38400000.0
2006-12-14 10:33:00,0.80122,0.80122,0.79985,0.80046,52800000.0
2006-12-14 10:34:00,0.80074,0.80111,0.80059,0.8011,33000000.0
2006-12-14 10:35:00,0.80124,0.80124,0.80071,0.80073,38400000.0
2006-12-14 10:37:00,0.80073,0.80122,0.80047,0.80122,33600000.0
2006-12-14 10:38:00,0.80086,0.80136,0.80086,0.80134,33600000.0
2006-12-14 10:39:00,0.80109,0.80137,0.8009,0.80109,38400000.0
2006-12-14 10:40:00,0.80101,0.8014,0.80041,0.80103,28800000.0
2006-12-14 10:41:00,0.80126,0.8015,0.80101,0.80144,53200000.0
2006-12-14 10:42:00,0.80103,0.80144,0.80098,0.80132,38200000.0
2006-12-14 10:43:00,0.80134,0.80148,0.80091,0.80122,43200000.0
2006-12-14 10:44:00,0.80145,0.80167,0.80115,0.80122,33600000.0
2006-12-14 10:45:00,0.80149,0.80173,0.80114,0.80165,38400000.0
2006-12-14 10:46:00,0.80157,0.80203,0.80157,0.80201,33600000.0
2006-12-14 10:47:00,0.80193,0.80201,0.80145,0.80145,43200000.0
2006-12-14 10:48:00,0.8019,0.80215,0.80134,0.80183,52800000.0
2006-12-14 10:49:00,0.80189,0.80217,0.80161,0.80161,38400000.0
2006-12-14 10:50:00,0.80205,0.80219,0.80162,0.80184,38400000.0
2006-12-14 10:52:00,0.80209,0.80239,0.80175,0.80209,38400000.0
2006-12-14 10:53:00,0.80232,0.80232,0.80174,0.80193,48000000.0
2006-12-14 10:54:00,0.80187,0.80235,0.80168,0.80209,43200000.0
2006-12-14 10:55:00,0.80218,0.80229,0.80173,0.802,33600000.0
2006-12-14 10:56:00,0.8019,0.8023,0.80166,0.80201,34000000.0
2006-12-14 10:57:00,0.80228,0.80228,0.80169,0.80192,52800000.0
2006-12-14 10:58:00,0.80163,0.80192,0.80142,0.80167,33600000.0
2006-12-14 10:59:00,0.80178,0.80203,0.80138,0.80157,48000000.0
2006-12-14 11:00:00,0.80154,0.80191,0.80128,0.80182,38400000.0
2006-12-14 11:01:00,0.80182,0.80187,0.80141,0.80164,48000000.0
2006-12-14 11:02:00,0.80186,0.80193,0.80138,0.80139,37800000.0
2006-12-14 11:03:00,0.80161,0.80195,0.80139,0.80161,23400000.0
2006-12-14 11:04:00,0.80196,0.80204,0.80152,0.8018,38400000.0
2006-12-14 11:05:00,0.8019,0.80192,0.8012,0.80146,38400000.0
2006-12-14 11:06:00,0.8014,0.80186,0.8013,0.80157,43200000.0
2006-12-14 11:08:00,0.80109,0.80183,0.80051,0.80155,43200000.0
2006-12-14 11:09:00,0.80154,0.80184,0.80135,0.80183,38400000.0
2006-12-14 11:10:00,0.80152,0.80178,0.8013,0.80142,33600000.0
2006-12-14 11:11:00,0.80131,0.80208,0.80131,0.80206,38400000.0
2006-12-14 11:12:00,0.80209,0.8021,0.80164,0.80164,52800000.0
2006-12-14 11:13:00,0.80188,0.80188,0.80129,0.80129,33600000.0
2006-12-14 11:14:00,0.80121,0.80158,0.80107,0.80113,47400000.0
2006-12-14 11:15:00,0.80111,0.80163,0.80108,0.80163,33600000.0
2006-12-14 11:16:00,0.80136,0.80161,0.8012,0.80155,27200000.0
2006-12-14 11:17:00,0.80131,0.80155,0.80088,0.80093,33600000.0
2006-12-14 11:18:00,0.80104,0.80115,0.80059,0.8008,33600000.0
2006-12-14 11:19:00,0.8011,0.80136,0.80086,0.80134,33600000.0
2006-12-14 11:20:00,0.8009,0.80119,0.80051,0.80063,52800000.0
2006-12-14 11:21:00,0.80073,0.801,0.80041,0.80043,38400000.0
2006-12-14 11:22:00,0.80048,0.80075,0.79996,0.80011,33600000.0
2006-12-14 11:23:00,0.79978,0.79978,0.79906,0.79906,33600000.0
2006-12-14 11:24:00,0.79946,0.79995,0.79902,0.7996,38400000.0
2006-12-14 11:25:00,0.79964,0.7997,0.79905,0.79931,38400000.0
2006-12-14 11:26:00,0.79949,0.79982,0.79925,0.79959,34000000.0
2006-12-14 11:27:00,0.79956,0.79956,0.79889,0.79902,33600000.0
2006-12-14 11:28:00,0.79923,0.79949,0.79888,0.7991,34000000.0
2006-12-14 11:29:00,0.79903,0.79935,0.79887,0.79889,32000000.0
2006-12-14 11:30:00,0.79881,0.79908,0.79845,0.79891,43200000.0
2006-12-14 11:31:00,0.79876,0.79917,0.79799,0.79917,28800000.0
2006-12-14 11:32:00,0.79931,0.79931,0.79857,0.79879,48000000.0
2006-12-14 11:33:00,0.79875,0.79907,0.79851,0.79878,43200000.0
2006-12-14 11:34:00,0.7991,0.7991,0.79858,0.79875,28800000.0
2006-12-14 11:35:00,0.79856,0.79885,0.79827,0.79849,42600000.0
2006-12-14 11:36:00,0.79828,0.79887,0.79828,0.79887,38800000.0
2006-12-14 11:37:00,0.79861,0.79897,0.79843,0.79895,33600000.0
2006-12-14 11:38:00,0.79874,0.79921,0.79865,0.79895,38400000.0
2006-12-14 11:39:00,0.79917,0.79954,0.79878,0.79903,38800000.0
2006-12-14 11:40:00,0.79893,0.79945,0.7989,0.79899,46400000.0
2006-12-14 11:41:00,0.79941,0.79941,0.79886,0.79886,33000000.0
2006-12-14 11:42:00,0.7992,0.79947,0.7989,0.79892,38400000.0
2006-12-14 11:43:00,0.79954,0.7998,0.79936,0.79945,33600000.0
2006-12-14 11:44:00,0.79968,0.7999,0.79897,0.79955,33600000.0
2006-12-14 11:45:00,0.79958,0.79992,0.79935,0.79963,48000000.0
2006-12-14 11:46:00,0.79939,0.7997,0.79879,0.79879,37800000.0
2006-12-14 11:47:00,0.79952,0.79957,0.79903,0.79927,38400000.0
2006-12-14 11:48:00,0.79942,0.79942,0.79865,0.79895,38400000.0
2006-12-14 11:49:00,0.79922,0.79948,0.79903,0.79948,33600000.0
2006-12-14 11:50:00,0.79955,0.79958,0.79905,0.79929,38400000.0
2006-12-14 11:51:00,0.79916,0.79979,0.79884,0.79952,33600000.0
2006-12-14 11:52:00,0.79973,0.79984,0.7993,0.7993,37800000.0
2006-12-14 11:53:00,0.79961,0.79961,0.79688,0.79921,48400000.0
2006-12-14 11:54:00,0.79913,0.79962,0.79913,0.79958,53200000.0
2006-12-14 11:55:00,0.79913,0.79939,0.79885,0.79892,33600000.0
2006-12-14 11:56:00,0.79866,0.79933,0.79866,0.79933,38400000.0
2006-12-14 11:57:00,0.79879,0.79909,0.79859,0.79869,33600000.0
2006-12-14 11:58:00,0.79905,0.79905,0.79856,0.79856,38400000.0
2006-12-14 11:59:00,0.79845,0.79903,0.79845,0.79903,33600000.0
2006-12-14 12:01:00,0.79854,0.79909,0.79853,0.79909,33600000.0
2006-12-14 12:02:00,0.79896,0.79896,0.79825,0.79845,38400000.0
2006-12-14 12:03:00,0.79872,0.79899,0.79849,0.79868,48000000.0
2006-12-14 12:04:00,0.79839,0.79893,0.79839,0.79893,52800000.0
2006-12-14 12:06:00,0.79859,0.79891,0.79837,0.79879,53200000.0
2006-12-14 12:07:00,0.7987,0.7987,0.79813,0.79841,38400000.0
2006-12-14 12:08:00,0.79784,0.79835,0.79781,0.79815,37800000.0
2006-12-14 12:09:00,0.79779,0.79809,0.79747,0.79786,33600000.0
2006-12-14 12:10:00,0.79743,0.79768,0.79707,0.79758,52800000.0
2006-12-14 12:11:00,0.79741,0.79772,0.79708,0.79728,48000000.0
2006-12-14 12:12:00,0.79666,0.79675,0.79615,0.79648,53200000.0
2006-12-14 12:13:00,0.79646,0.79697,0.79646,0.79693,34000000.0
2006-12-14 12:14:00,0.79681,0.79719,0.79663,0.79671,33600000.0
2006-12-14 12:16:00,0.7972,0.79748,0.79694,0.79715,33600000.0
2006-12-14 12:17:00,0.79721,0.79762,0.79697,0.79762,52800000.0
2006-12-14 12:18:00,0.79718,0.7975,0.797,0.79722,34000000.0
2006-12-14 12:19:00,0.79737,0.79746,0.797,0.7972,53200000.0
2006-12-14 12:20:00,0.79681,0.7974,0.79681,0.79739,33000000.0
2006-12-14 12:21:00,0.7971,0.79736,0.79683,0.79708,52800000.0
2006-12-14 12:22:00,0.79737,0.79743,0.79698,0.79716,38400000.0
2006-12-14 12:23:00,0.79661,0.79711,0.79655,0.79695,33600000.0
2006-12-14 12:24:00,0.79667,0.79707,0.79424,0.79661,48000000.0
2006-12-14 12:26:00,0.79681,0.79711,0.7952,0.79705,38400000.0
2006-12-14 12:27:00,0.79684,0.79707,0.79658,0.79693,33600000.0
2006-12-14 12:28:00,0.7969,0.79699,0.79655,0.79673,33600000.0
2006-12-14 12:29:00,0.797,0.797,0.79642,0.79664,38400000.0
2006-12-14 12:30:00,0.79647,0.79679,0.79616,0.79647,33000000.0
2006-12-14 12:31:00,0.79673,0.79673,0.7962,0.7962,38400000.0
2006-12-14 12:32:00,0.79623,0.79671,0.79614,0.79668,38400000.0
2006-12-14 12:33:00,0.79681,0.79681,0.79629,0.7965,33600000.0
2006-12-14 12:34:00,0.79662,0.79662,0.79605,0.79607,43200000.0
2006-12-14 12:35:00,0.7963,0.79634,0.79579,0.79588,38400000.0
2006-12-14 12:36:00,0.79633,0.79633,0.79578,0.79579,38400000.0
2006-12-14 12:37:00,0.79578,0.79619,0.79568,0.79592,33600000.0
2006-12-14 12:38:00,0.79592,0.79651,0.79592,0.79644,48000000.0
2006-12-14 12:39:00,0.7959,0.79654,0.7959,0.79653,47400000.0
2006-12-14 12:40:00,0.79602,0.7964,0.79573,0.7964,51600000.0
2006-12-14 12:41:00,0.79596,0.79635,0.79574,0.79621,33600000.0
2006-12-14 12:42:00,0.79555,0.79617,0.79554,0.79617,33600000.0
2006-12-14 12:43:00,0.79598,0.79632,0.79573,0.79591,52800000.0
2006-12-14 12:44:00,0.79606,0.79634,0.79578,0.79611,43200000.0
2006-12-14 12:45:00,0.7957,0.79626,0.79566,0.79604,38400000.0
2006-12-14 12:46:00,0.79583,0.79619,0.79558,0.79583,52800000.0
2006-12-14 12:47:00,0.79544,0.79591,0.79532,0.79565,33600000.0
2006-12-14 12:48:00,0.79547,0.79577,0.79519,0.79537,33600000.0
2006-12-14 12:49:00,0.79526,0.79556,0.79505,0.79524,38400000.0
2006-12-14 12:50:00,0.79476,0.79526,0.79475,0.79514,33600000.0
2006-12-14 12:51:00,0.79515,0.79519,0.79467,0.79495,38400000.0
2006-12-14 12:52:00,0.79496,0.79524,0.79475,0.79497,48000000.0
2006-12-14 12:53:00,0.79497,0.79527,0.7948,0.79502,38400000.0
2006-12-14 12:54:00,0.79476,0.79524,0.79436,0.79512,52800000.0
2006-12-14 12:55:00,0.79515,0.79515,0.79459,0.79478,38400000.0
2006-12-14 12:56:00,0.79506,0.79506,0.79446,0.79451,24000000.0
2006-12-14 12:57:00,0.79439,0.79494,0.7943,0.79466,43200000.0
2006-12-14 12:58:00,0.79504,0.7951,0.79461,0.79478,24000000.0
2006-12-14 12:59:00,0.79482,0.79524,0.79449,0.79497,33600000.0
2006-12-14 13:00:00,0.7946,0.79511,0.7946,0.79493,33000000.0
2006-12-14 13:01:00,0.79484,0.79493,0.79442,0.79447,38800000.0
2006-12-14 13:02:00,0.79477,0.7951,0.79454,0.7948,38400000.0
2006-12-14 13:03:00,0.79516,0.79529,0.79464,0.79492,34000000.0
2006-12-14 13:04:00,0.79541,0.79541,0.79424,0.79495,38400000.0
2006-12-14 13:05:00,0.79486,0.79517,0.7946,0.79492,33600000.0
2006-12-14 13:06:00,0.79453,0.79494,0.79428,0.7946,52800000.0
2006-12-14 13:07:00,0.79482,0.79492,0.79444,0.79485,40000000.0
2006-12-14 13:08:00,0.7945,0.79501,0.79443,0.79478,48000000.0
2006-12-14 13:09:00,0.79449,0.79506,0.79449,0.79506,48400000.0
2006-12-14 13:10:00,0.79455,0.79506,0.79446,0.79487,38400000.0
2006-12-14 13:11:00,0.795,0.79503,0.79441,0.79449,48000000.0
2006-12-14 13:12:00,0.79486,0.79512,0.79466,0.79499,35200000.0
2006-12-14 13:13:00,0.79461,0.79512,0.79461,0.79512,33600000.0
2006-12-14 13:14:00,0.7951,0.7951,0.79445,0.79447,38400000.0
2006-12-14 13:15:00,0.79494,0.79504,0.79451,0.79481,48000000.0
2006-12-14 13:16:00,0.79463,0.79494,0.79441,0.79494,52800000.0
2006-12-14 13:17:00,0.79466,0.79498,0.79451,0.79468,24000000.0
2006-12-14 13:18:00,0.79463,0.7949,0.79422,0.79445,52800000.0
2006-12-14 13:19:00,0.79426,0.79477,0.79423,0.79472,33600000.0
2006-12-14 13:20:00,0.79445,0.79469,0.79415,0.79451,38400000.0
2006-12-14 13:21:00,0.79436,0.7947,0.79416,0.79432,38400000.0
2006-12-14 13:22:00,0.79422,0.79492,0.79422,0.79492,38400000.0
2006-12-14 13:23:00,0.79446,0.79499,0.79444,0.79483,33600000.0
2006-12-14 13:24:00,0.79469,0.79499,0.79445,0.79494,38400000.0
2006-12-14 13:25:00,0.79487,0.79488,0.7944,0.79444,48000000.0
2006-12-14 13:26:00,0.79487,0.79496,0.79438,0.79438,33600000.0
2006-12-14 13:27:00,0.79484,0.79484,0.79421,0.79421,38400000.0
2006-12-14 13:28:00,0.7945,0.79492,0.79424,0.7946,38400000.0
2006-12-14 13:29:00,0.79497,0.79497,0.79447,0.79449,28800000.0
2006-12-14 13:30:00,0.79469,0.79489,0.79436,0.79462,33600000.0
2006-12-14 13:31:00,0.79459,0.79486,0.79435,0.79443,43200000.0
2006-12-14 13:32:00,0.79466,0.79466,0.79419,0.79419,43200000.0
2006-12-14 13:33:00,0.79425,0.7945,0.79397,0.79426,40000000.0
2006-12-14 13:34:00,0.79435,0.79481,0.79401,0.79447,48000000.0
2006-12-14 13:35:00,0.79456,0.79486,0.79421,0.79434,33600000.0
2006-12-14 13:36:00,0.7945,0.7945,0.79394,0.79421,48000000.0
2006-12-14 13:37:00,0.7943,0.79454,0.79404,0.79452,47400000.0
2006-12-14 13:38:00,0.79414,0.79439,0.79378,0.79384,38400000.0
2006-12-14 13:39:00,0.79416,0.79443,0.7938,0.79396,38400000.0
2006-12-14 13:40:00,0.79432,0.79459,0.79411,0.79456,43200000.0
2006-12-14 13:41:00,0.79456,0.79462,0.79422,0.79439,33600000.0
2006-12-14 13:42:00,0.79426,0.79455,0.7939,0.79408,43200000.0
2006-12-14 13:43:00,0.79397,0.79453,0.79397,0.7945,33600000.0
2006-12-14 13:44:00,0.79451,0.79462,0.79411,0.79433,52200000.0
2006-12-14 13:45:00,0.79425,0.7945,0.79402,0.79421,33600000.0
2006-12-14 13:46:00,0.79418,0.79449,0.79351,0.79449,28800000.0
2006-12-14 13:47:00,0.79442,0.79442,0.7939,0.7939,119400000.0
2006-12-14 13:48:00,0.79393,0.79433,0.79382,0.79405,105600000.0
2006-12-14 13:49:00,0.79402,0.79424,0.79369,0.79383,100800000.0
2006-12-14 13:50:00,0.79363,0.79374,0.79323,0.79332,38400000.0
2006-12-14 13:51:00,0.79366,0.79386,0.7934,0.79383,76800000.0
2006-12-14 13:52:00,0.79356,0.79384,0.79337,0.79356,47400000.0
2006-12-14 13:53:00,0.79373,0.79384,0.79331,0.7936,94800000.0
2006-12-14 13:54:00,0.79327,0.79376,0.79115,0.79341,33000000.0
2006-12-14 13:55:00,0.79356,0.79385,0.79333,0.79358,38400000.0
2006-12-14 13:56:00,0.79386,0.794,0.79358,0.79377,43600000.0
2006-12-14 13:57:00,0.79349,0.79403,0.79349,0.79399,48000000.0
2006-12-14 13:58:00,0.79366,0.79396,0.79343,0.79363,33600000.0
2006-12-14 13:59:00,0.79373,0.79418,0.79362,0.79391,38400000.0
2006-12-14 14:00:00,0.79366,0.79424,0.79366,0.7942,28800000.0
2006-12-14 14:01:00,0.79402,0.79434,0.79371,0.79421,138600000.0
2006-12-14 14:02:00,0.79389,0.79416,0.7936,0.79377,33600000.0
2006-12-14 14:03:00,0.79349,0.79378,0.79329,0.79346,24000000.0
2006-12-14 14:04:00,0.79354,0.79385,0.79339,0.79384,33400000.0
2006-12-14 14:05:00,0.79327,0.79355,0.7931,0.79319,52800000.0
2006-12-14 14:06:00,0.79319,0.79353,0.793,0.79329,38400000.0
2006-12-14 14:07:00,0.79321,0.79348,0.79292,0.79348,34000000.0
2006-12-14 14:08:00,0.79354,0.79363,0.79312,0.79317,81600000.0
2006-12-14 14:09:00,0.7933,0.79358,0.79309,0.79329,38400000.0
2006-12-14 14:10:00,0.79308,0.79348,0.79292,0.79318,123200000.0
2006-12-14 14:11:00,0.79342,0.79345,0.79305,0.79307,34000000.0
2006-12-14 14:12:00,0.79312,0.79356,0.79287,0.79346,48000000.0
2006-12-14 14:15:00,0.79348,0.79382,0.79333,0.79382,52800000.0
2006-12-14 14:16:00,0.79346,0.79406,0.7933,0.79381,96000000.0
2006-12-14 14:17:00,0.79375,0.79417,0.79346,0.79392,38400000.0
2006-12-14 14:18:00,0.79366,0.79396,0.79341,0.79344,38400000.0
2006-12-14 14:19:00,0.79401,0.79408,0.79357,0.79357,38400000.0
2006-12-14 14:20:00,0.79354,0.79382,0.7932,0.7938,33600000.0
2006-12-14 14:21:00,0.79378,0.79403,0.79353,0.79379,48000000.0
2006-12-14 14:22:00,0.79356,0.79392,0.79343,0.79366,36800000.0
2006-12-14 14:23:00,0.79336,0.79379,0.79323,0.79377,129600000.0
2006-12-14 14:25:00,0.79343,0.79383,0.79321,0.79353,172200000.0
2006-12-14 14:26:00,0.79367,0.79397,0.79351,0.79375,134400000.0
2006-12-14 14:27:00,0.79373,0.79399,0.79349,0.79371,110800000.0
2006-12-14 14:28:00,0.79396,0.79405,0.7935,0.79371,149200000.0
2006-12-14 14:29:00,0.79394,0.794,0.79349,0.79352,52800000.0
2006-12-14 14:30:00,0.7937,0.79394,0.79346,0.79387,33600000.0
2006-12-14 14:31:00,0.79343,0.79399,0.79341,0.79376,33600000.0
2006-12-14 14:32:00,0.79356,0.79389,0.79336,0.79357,134400000.0
2006-12-14 14:33:00,0.79361,0.7939,0.79347,0.79386,27200000.0
2006-12-14 14:34:00,0.79402,0.79402,0.79357,0.79373,33000000.0
2006-12-14 14:35:00,0.79367,0.79396,0.79351,0.79351,34000000.0
2006-12-14 14:36:00,0.79381,0.79393,0.79347,0.79368,38400000.0
2006-12-14 14:37:00,0.79403,0.79433,0.79361,0.79361,38400000.0
2006-12-14 14:38:00,0.79409,0.79447,0.79388,0.79406,153600000.0
2006-12-14 14:39:00,0.79397,0.79425,0.79356,0.79402,115000000.0
2006-12-14 14:40:00,0.79392,0.79428,0.79366,0.79397,38400000.0
2006-12-14 14:41:00,0.79393,0.79425,0.79371,0.79389,229200000.0
2006-12-14 14:43:00,0.79379,0.79404,0.79358,0.79399,72000000.0
2006-12-14 14:44:00,0.79393,0.79397,0.79349,0.79349,85800000.0
2006-12-14 14:45:00,0.79368,0.79397,0.7935,0.79365,33600000.0
2006-12-14 14:46:00,0.79376,0.79409,0.79344,0.79405,52800000.0
2006-12-14 14:48:00,0.79343,0.79396,0.79343,0.79386,33600000.0
2006-12-14 14:49:00,0.79384,0.79395,0.79347,0.79373,129600000.0
2006-12-14 14:51:00,0.79347,0.79389,0.7934,0.79379,90600000.0
2006-12-14 14:52:00,0.79373,0.79387,0.7933,0.7933,33600000.0
2006-12-14 14:53:00,0.79346,0.79384,0.79336,0.79384,67200000.0
2006-12-14 14:54:00,0.79393,0.79405,0.79357,0.79376,72400000.0
2006-12-14 14:55:00,0.79376,0.79419,0.7937,0.79395,52800000.0
2006-12-14 14:56:00,0.79413,0.79413,0.79368,0.79387,57600000.0
2006-12-14 14:57:00,0.79391,0.79416,0.79362,0.79378,44000000.0
2006-12-14 14:58:00,0.7943,0.79451,0.79388,0.79425,72000000.0
2006-12-14 14:59:00,0.79442,0.79479,0.79416,0.7946,38400000.0
2006-12-14 15:00:00,0.79474,0.79484,0.7944,0.7944,38400000.0
2006-12-14 15:01:00,0.79416,0.79469,0.79416,0.79457,33600000.0
2006-12-14 15:02:00,0.79449,0.79477,0.79395,0.79418,86600000.0
2006-12-14 15:03:00,0.79484,0.79484,0.79431,0.79435,33600000.0
2006-12-14 15:04:00,0.79474,0.79485,0.79432,0.79453,134400000.0
2006-12-14 15:05:00,0.79451,0.7949,0.79426,0.7949,38400000.0
2006-12-14 15:07:00,0.79463,0.79498,0.79436,0.79498,33600000.0
2006-12-14 15:08:00,0.7946,0.79488,0.79423,0.79471,99200000.0
2006-12-14 15:09:00,0.79469,0.79488,0.79432,0.79434,33600000.0
2006-12-14 15:10:00,0.79463,0.7947,0.79413,0.79418,110800000.0
2006-12-14 15:11:00,0.79424,0.79474,0.79419,0.79462,43200000.0
2006-12-14 15:12:00,0.79439,0.79465,0.79418,0.79428,34000000.0
2006-12-14 15:13:00,0.7942,0.79431,0.79377,0.79405,176400000.0
2006-12-14 15:14:00,0.79405,0.79438,0.79385,0.79406,86400000.0
2006-12-14 15:15:00,0.794,0.79428,0.7937,0.79391,52800000.0
2006-12-14 15:16:00,0.7934,0.79446,0.79249,0.79431,33600000.0
2006-12-14 15:17:00,0.79425,0.79464,0.79402,0.79432,72000000.0
2006-12-14 15:18:00,0.79427,0.79458,0.79406,0.79428,48000000.0
2006-12-14 15:19:00,0.79445,0.79473,0.79422,0.79426,32000000.0
2006-12-14 15:20:00,0.79471,0.79494,0.79444,0.7947,38400000.0
2006-12-14 15:21:00,0.79473,0.79497,0.79448,0.79451,30400000.0
2006-12-14 15:22:00,0.79484,0.7949,0.79436,0.7945,33600000.0
2006-12-14 15:23:00,0.79443,0.79471,0.79414,0.79454,192400000.0
2006-12-14 15:24:00,0.79448,0.79454,0.79406,0.79406,32000000.0
2006-12-14 15:25:00,0.79436,0.79475,0.7942,0.79444,111200000.0
2006-12-14 15:26:00,0.79449,0.7948,0.79426,0.79447,173200000.0
2006-12-14 15:27:00,0.79441,0.79506,0.79334,0.79501,52800000.0
2006-12-14 15:28:00,0.79457,0.79505,0.79442,0.79462,38400000.0
2006-12-14 15:29:00,0.79476,0.79491,0.79442,0.79461,38400000.0
2006-12-14 15:30:00,0.79259,0.79509,0.79139,0.79243,211200000.0
2006-12-14 15:31:00,0.79459,0.79486,0.7943,0.7945,38400000.0
2006-12-14 15:32:00,0.79446,0.79475,0.79419,0.79442,96000000.0
2006-12-14 15:33:00,0.79434,0.79463,0.79416,0.79434,24000000.0
2006-12-14 15:34:00,0.79465,0.79501,0.79439,0.79461,33600000.0
2006-12-14 15:35:00,0.7947,0.795,0.7944,0.79458,110400000.0
2006-12-14 15:36:00,0.79431,0.79464,0.79404,0.7945,43200000.0
2006-12-14 15:37:00,0.79414,0.79462,0.79398,0.79461,38800000.0
2006-12-14 15:38:00,0.79454,0.79484,0.79433,0.7948,187200000.0
2006-12-14 15:39:00,0.79459,0.79497,0.79433,0.79464,52800000.0
2006-12-14 15:40:00,0.79439,0.79486,0.79428,0.79486,41600000.0
2006-12-14 15:41:00,0.79451,0.79481,0.79429,0.79447,100600000.0
2006-12-14 15:42:00,0.79416,0.79462,0.79413,0.79437,40000000.0
2006-12-14 15:43:00,0.79441,0.79479,0.79422,0.79443,38400000.0
2006-12-14 15:44:00,0.7942,0.79448,0.79398,0.79415,67200000.0
2006-12-14 15:45:00,0.79414,0.7944,0.79386,0.7944,25600000.0
2006-12-14 15:46:00,0.79443,0.79447,0.79402,0.79402,48000000.0
2006-12-14 15:47:00,0.794,0.79442,0.79395,0.79433,86200000.0
2006-12-14 15:48:00,0.79426,0.79452,0.79407,0.7945,93800000.0
2006-12-14 15:49:00,0.7944,0.79466,0.79418,0.79437,105600000.0
2006-12-14 15:50:00,0.79442,0.79469,0.79414,0.79429,76800000.0
2006-12-14 15:51:00,0.79469,0.79474,0.79425,0.79452,153600000.0
2006-12-14 15:52:00,0.79476,0.79499,0.79453,0.79465,33600000.0
2006-12-14 15:53:00,0.79503,0.79523,0.79476,0.79497,38400000.0
2006-12-14 15:54:00,0.79461,0.7951,0.79458,0.79503,52800000.0
2006-12-14 15:55:00,0.79492,0.79518,0.79468,0.79485,33600000.0
2006-12-14 15:56:00,0.79508,0.79511,0.79454,0.79479,38400000.0
2006-12-14 15:57:00,0.79483,0.79517,0.79444,0.79517,33600000.0
2006-12-14 15:58:00,0.79492,0.79521,0.79475,0.79494,76800000.0
2006-12-14 15:59:00,0.79499,0.79522,0.79477,0.79511,91000000.0
2006-12-14 16:00:00,0.79474,0.79501,0.79444,0.79465,134400000.0
2006-12-14 16:01:00,0.79489,0.79495,0.79448,0.79466,33600000.0
2006-12-14 16:02:00,0.79443,0.7949,0.79436,0.79473,130000000.0
2006-12-14 16:03:00,0.79436,0.79492,0.79431,0.79492,38400000.0
2006-12-14 16:04:00,0.79463,0.79494,0.79448,0.79466,157200000.0
2006-12-14 16:05:00,0.79438,0.79473,0.79409,0.79432,34000000.0
2006-12-14 16:06:00,0.79455,0.79477,0.79427,0.79451,148200000.0
2006-12-14 16:07:00,0.79432,0.7946,0.7939,0.79418,114600000.0
2006-12-14 16:08:00,0.79386,0.79421,0.79366,0.79421,129600000.0
2006-12-14 16:09:00,0.79429,0.79432,0.79383,0.7941,139000000.0
2006-12-14 16:10:00,0.79384,0.79435,0.79187,0.79381,38400000.0
2006-12-14 16:11:00,0.79379,0.79416,0.79363,0.79383,33600000.0
2006-12-14 16:12:00,0.79368,0.79406,0.79355,0.79406,67200000.0
2006-12-14 16:13:00,0.79404,0.79404,0.79357,0.79377,139200000.0
2006-12-14 16:14:00,0.79396,0.79419,0.79373,0.79414,148800000.0
2006-12-14 16:15:00,0.79379,0.79414,0.79353,0.79387,33600000.0
2006-12-14 16:16:00,0.79402,0.79439,0.79382,0.79439,105600000.0
2006-12-14 16:17:00,0.79432,0.79461,0.79417,0.79437,81600000.0
2006-12-14 16:18:00,0.79464,0.79471,0.79424,0.79425,134400000.0
2006-12-14 16:19:00,0.79436,0.79464,0.79404,0.79445,43200000.0
2006-12-14 16:20:00,0.79429,0.79482,0.79415,0.79452,38400000.0
2006-12-14 16:21:00,0.79444,0.79475,0.79434,0.79451,33600000.0
2006-12-14 16:22:00,0.79442,0.7948,0.79421,0.7948,30800000.0
2006-12-14 16:23:00,0.79442,0.7949,0.7942,0.79462,139200000.0
2006-12-14 16:24:00,0.79496,0.79525,0.79464,0.79499,177400000.0
2006-12-14 16:25:00,0.79515,0.79547,0.79492,0.79545,33600000.0
2006-12-14 16:26:00,0.79512,0.79538,0.79488,0.79496,57600000.0
2006-12-14 16:27:00,0.79492,0.79494,0.79439,0.79459,42600000.0
2006-12-14 16:28:00,0.79482,0.79498,0.79443,0.79467,33600000.0
2006-12-14 16:29:00,0.7948,0.79516,0.7947,0.79487,120000000.0
2006-12-14 16:30:00,0.79481,0.79512,0.79453,0.79469,148800000.0
2006-12-14 16:31:00,0.79494,0.79527,0.79477,0.79499,162600000.0
2006-12-14 16:32:00,0.79502,0.79533,0.79478,0.79505,120000000.0
2006-12-14 16:33:00,0.79525,0.79525,0.79461,0.79478,144000000.0
2006-12-14 16:34:00,0.79456,0.79501,0.79437,0.79501,166800000.0
2006-12-14 16:35:00,0.79486,0.79516,0.79459,0.79501,243600000.0
2006-12-14 16:36:00,0.79517,0.79521,0.79457,0.79457,33600000.0
2006-12-14 16:37:00,0.79466,0.79508,0.79466,0.79501,33000000.0
2006-12-14 16:38:00,0.79482,0.79506,0.79458,0.79497,33600000.0
2006-12-14 16:39:00,0.79471,0.79497,0.79447,0.79495,201400000.0
2006-12-14 16:40:00,0.79454,0.79495,0.79453,0.79495,38400000.0
2006-12-14 16:41:00,0.79476,0.79528,0.79453,0.79497,139200000.0
2006-12-14 16:42:00,0.79504,0.79534,0.79476,0.79491,47800000.0
2006-12-14 16:43:00,0.79476,0.79505,0.79454,0.79472,33600000.0
2006-12-14 16:44:00,0.79466,0.79494,0.7944,0.79466,149200000.0
2006-12-14 16:45:00,0.7949,0.7949,0.79435,0.79459,148800000.0
2006-12-14 16:46:00,0.79478,0.79478,0.79423,0.79442,230800000.0
2006-12-14 16:47:00,0.79418,0.79466,0.79401,0.79463,235600000.0
2006-12-14 16:48:00,0.79461,0.79461,0.79404,0.79404,33600000.0
2006-12-14 16:49:00,0.79444,0.79507,0.79432,0.79476,129600000.0
2006-12-14 16:50:00,0.79495,0.79535,0.79471,0.79471,281400000.0
2006-12-14 16:51:00,0.795,0.79504,0.7946,0.7948,91200000.0
2006-12-14 16:52:00,0.79472,0.79497,0.79443,0.79455,115200000.0
2006-12-14 16:53:00,0.79465,0.79495,0.79446,0.7947,62400000.0
2006-12-14 16:54:00,0.79447,0.79496,0.79444,0.79487,43200000.0
2006-12-14 16:55:00,0.79487,0.79496,0.79441,0.79469,28800000.0
2006-12-14 16:56:00,0.79497,0.79497,0.79436,0.79436,43200000.0
2006-12-14 16:58:00,0.7946,0.7949,0.79439,0.79453,168000000.0
2006-12-14 16:59:00,0.79489,0.79489,0.79447,0.79447,244600000.0
2006-12-14 17:00:00,0.79501,0.79502,0.7945,0.79477,33600000.0
2006-12-14 17:01:00,0.7947,0.79497,0.79443,0.79461,224800000.0
2006-12-14 17:02:00,0.79439,0.79493,0.79439,0.79492,129600000.0
2006-12-14 17:03:00,0.79454,0.79498,0.79433,0.79467,186600000.0
2006-12-14 17:04:00,0.79475,0.79497,0.79448,0.79494,140000000.0
2006-12-14 17:05:00,0.79449,0.79485,0.79433,0.79459,144000000.0
2006-12-14 17:06:00,0.79446,0.79488,0.79445,0.79456,33600000.0
2006-12-14 17:07:00,0.79482,0.79522,0.79461,0.79522,110400000.0
2006-12-14 17:08:00,0.79498,0.79525,0.79477,0.79497,163200000.0
2006-12-14 17:09:00,0.79521,0.79525,0.7948,0.7948,38400000.0
2006-12-14 17:10:00,0.79518,0.79518,0.79469,0.79493,33600000.0
2006-12-14 17:11:00,0.79487,0.79513,0.79466,0.79478,168000000.0
2006-12-14 17:12:00,0.79446,0.79505,0.79435,0.79505,146600000.0
2006-12-14 17:13:00,0.79496,0.79542,0.79478,0.79514,70200000.0
2006-12-14 17:14:00,0.79529,0.79561,0.79511,0.79535,120400000.0
2006-12-14 17:15:00,0.79536,0.79564,0.7951,0.79533,115200000.0
2006-12-14 17:16:00,0.79557,0.79558,0.7951,0.79527,142400000.0
2006-12-14 17:18:00,0.79537,0.79539,0.79493,0.79514,105600000.0
2006-12-14 17:19:00,0.79521,0.79546,0.79496,0.79516,105600000.0
2006-12-14 17:20:00,0.79512,0.79547,0.79493,0.79519,72000000.0
2006-12-14 17:21:00,0.7955,0.79577,0.79516,0.79549,34400000.0
2006-12-14 17:22:00,0.79566,0.79599,0.79548,0.79564,38400000.0
2006-12-14 17:23:00,0.79579,0.79611,0.79563,0.79611,90600000.0
2006-12-14 17:24:00,0.79613,0.79618,0.7955,0.79561,53200000.0
2006-12-14 17:25:00,0.79607,0.79611,0.79552,0.79584,86400000.0
2006-12-14 17:26:00,0.79607,0.7961,0.79548,0.7957,67200000.0
2006-12-14 17:27:00,0.7959,0.79619,0.79576,0.79616,33600000.0
2006-12-14 17:28:00,0.79592,0.79617,0.79552,0.79586,106000000.0
2006-12-14 17:29:00,0.79568,0.79595,0.79543,0.79574,119400000.0
2006-12-14 17:30:00,0.79556,0.7961,0.79548,0.79586,182600000.0
2006-12-14 17:31:00,0.7958,0.7961,0.79545,0.79575,48000000.0
2006-12-14 17:32:00,0.79552,0.79598,0.79552,0.79588,163200000.0
2006-12-14 17:33:00,0.7957,0.79595,0.79544,0.79586,48000000.0
2006-12-14 17:34:00,0.79578,0.79608,0.79457,0.7958,40000000.0
2006-12-14 17:35:00,0.7958,0.79606,0.7956,0.7958,81800000.0
2006-12-14 17:36:00,0.79589,0.79638,0.79563,0.79609,224400000.0
2006-12-14 17:37:00,0.79605,0.79643,0.79585,0.79611,171600000.0
2006-12-14 17:38:00,0.79617,0.79661,0.796,0.79625,166200000.0
2006-12-14 17:39:00,0.79652,0.79654,0.79594,0.79625,168000000.0
2006-12-14 17:40:00,0.79627,0.79673,0.79627,0.79666,37800000.0
2006-12-14 17:41:00,0.79639,0.79668,0.79613,0.7963,33000000.0
2006-12-14 17:42:00,0.7965,0.7965,0.79595,0.79599,144000000.0
2006-12-14 17:43:00,0.79614,0.79643,0.79592,0.79638,86400000.0
2006-12-14 17:44:00,0.79621,0.79651,0.796,0.79612,67200000.0
2006-12-14 17:46:00,0.79621,0.79661,0.79606,0.79661,12800000.0
2006-12-14 17:47:00,0.79659,0.79689,0.79638,0.79661,225400000.0
2006-12-14 17:48:00,0.79636,0.79678,0.79628,0.79652,177600000.0
2006-12-14 17:49:00,0.7968,0.79694,0.79639,0.79644,182800000.0
2006-12-14 17:50:00,0.79664,0.79708,0.79647,0.79708,237800000.0
2006-12-14 17:51:00,0.7969,0.79729,0.79674,0.79697,32000000.0
2006-12-14 17:52:00,0.79751,0.79751,0.79701,0.79709,30400000.0
2006-12-14 17:53:00,0.79712,0.7975,0.79688,0.79724,144400000.0
2006-12-14 17:54:00,0.79695,0.79745,0.79695,0.79745,36800000.0
2006-12-14 17:55:00,0.79731,0.79759,0.79703,0.79724,110400000.0
2006-12-14 17:56:00,0.79723,0.79732,0.79682,0.79687,120000000.0
2006-12-14 17:57:00,0.79706,0.79756,0.79706,0.79755,167400000.0
2006-12-14 17:58:00,0.79743,0.79743,0.79695,0.79712,216000000.0
2006-12-14 17:59:00,0.79723,0.79723,0.79664,0.79666,244800000.0
2006-12-14 18:00:00,0.79666,0.79719,0.79666,0.79719,192800000.0
2006-12-14 18:01:00,0.79694,0.79723,0.79676,0.79713,134400000.0
2006-12-14 18:02:00,0.79688,0.79716,0.79655,0.79686,28800000.0
2006-12-14 18:03:00,0.79724,0.79735,0.7969,0.79728,176400000.0
2006-12-14 18:04:00,0.79728,0.79746,0.79695,0.79715,53200000.0
2006-12-14 18:05:00,0.79721,0.79751,0.79705,0.79725,165200000.0
2006-12-14 18:06:00,0.79719,0.7975,0.79706,0.79745,172800000.0
2006-12-14 18:07:00,0.79745,0.79754,0.79706,0.7973,173200000.0
2006-12-14 18:08:00,0.79723,0.79768,0.79714,0.79731,316600000.0
2006-12-14 18:09:00,0.79729,0.79768,0.79716,0.79765,153000000.0
2006-12-14 18:10:00,0.79742,0.79767,0.7972,0.79737,43200000.0
2006-12-14 18:11:00,0.79741,0.7977,0.79723,0.79739,105000000.0
2006-12-14 18:12:00,0.79806,0.79807,0.79755,0.79755,48000000.0
2006-12-14 18:13:00,0.79775,0.79799,0.79752,0.79784,33600000.0
2006-12-14 18:14:00,0.79781,0.79793,0.79742,0.79747,86400000.0
2006-12-14 18:16:00,0.79789,0.79789,0.79737,0.79753,38400000.0
2006-12-14 18:17:00,0.79731,0.79756,0.79703,0.79755,28800000.0
2006-12-14 18:18:00,0.7974,0.79769,0.7972,0.79764,154000000.0
2006-12-14 18:19:00,0.7973,0.7976,0.79719,0.79737,38400000.0
2006-12-14 18:20:00,0.79729,0.79767,0.79712,0.79741,239200000.0
2006-12-14 18:21:00,0.79743,0.79769,0.79717,0.79748,90600000.0
2006-12-14 18:22:00,0.79721,0.79749,0.79693,0.79718,52800000.0
2006-12-14 18:23:00,0.79749,0.79756,0.79675,0.79706,52800000.0
2006-12-14 18:24:00,0.79708,0.79748,0.79685,0.79716,33600000.0
2006-12-14 18:25:00,0.79714,0.79746,0.79652,0.79736,43200000.0
2006-12-14 18:27:00,0.79732,0.79759,0.79712,0.79732,132200000.0
2006-12-14 18:28:00,0.79728,0.79771,0.79717,0.79764,38400000.0
2006-12-14 18:29:00,0.79786,0.79792,0.79747,0.79764,38400000.0
2006-12-14 18:30:00,0.79785,0.79795,0.79738,0.79744,38400000.0
2006-12-14 18:31:00,0.79755,0.79778,0.79729,0.79778,33600000.0
2006-12-14 18:32:00,0.79695,0.79816,0.79544,0.79753,30400000.0
2006-12-14 18:33:00,0.79787,0.79794,0.79748,0.79748,95200000.0
2006-12-14 18:34:00,0.79775,0.79819,0.79754,0.79806,48000000.0
2006-12-14 18:35:00,0.79778,0.7981,0.79752,0.7977,109800000.0
2006-12-14 18:36:00,0.79751,0.79787,0.79696,0.79775,48400000.0
2006-12-14 18:37:00,0.79767,0.79774,0.7973,0.79734,32000000.0
2006-12-14 18:38:00,0.79728,0.79754,0.7969,0.79705,53200000.0
2006-12-14 18:39:00,0.79729,0.7973,0.79554,0.797,52800000.0
2006-12-14 18:40:00,0.79682,0.79723,0.79665,0.7969,48000000.0
2006-12-14 18:41:00,0.79703,0.79728,0.79673,0.79707,38400000.0
2006-12-14 18:42:00,0.79705,0.79711,0.79667,0.79667,48000000.0
2006-12-14 18:44:00,0.79717,0.79724,0.79675,0.79677,33600000.0
2006-12-14 18:45:00,0.79767,0.79768,0.7971,0.7971,48000000.0
2006-12-14 18:47:00,0.79714,0.79739,0.79692,0.79707,201600000.0
2006-12-14 18:48:00,0.79685,0.79733,0.79685,0.79727,33600000.0
2006-12-14 18:49:00,0.79696,0.79722,0.79676,0.79695,33600000.0
2006-12-14 18:50:00,0.7968,0.7971,0.79647,0.79668,76800000.0
2006-12-14 18:51:00,0.79678,0.79698,0.79635,0.79635,33600000.0
2006-12-14 18:52:00,0.79697,0.79719,0.79676,0.79691,33600000.0
2006-12-14 18:53:00,0.79733,0.79739,0.7969,0.7969,33600000.0
2006-12-14 18:54:00,0.79752,0.79759,0.79687,0.79702,33600000.0
2006-12-14 18:55:00,0.79756,0.79778,0.79726,0.79729,36800000.0
2006-12-14 18:56:00,0.79736,0.79781,0.7972,0.7978,76800000.0
2006-12-14 18:57:00,0.79771,0.79795,0.79748,0.79762,62800000.0
2006-12-14 18:58:00,0.79769,0.79781,0.7972,0.79727,33600000.0
2006-12-14 18:59:00,0.79732,0.79776,0.79716,0.79744,38400000.0
2006-12-14 19:00:00,0.79775,0.79822,0.79757,0.79822,33000000.0
2006-12-14 19:01:00,0.79824,0.79825,0.7977,0.7977,52800000.0
2006-12-14 19:02:00,0.7979,0.79821,0.79768,0.79814,38400000.0
2006-12-14 19:04:00,0.79784,0.7981,0.79765,0.79786,33600000.0
2006-12-14 19:06:00,0.79793,0.79798,0.7975,0.79751,162600000.0
2006-12-14 19:07:00,0.79755,0.79798,0.79739,0.79769,172800000.0
2006-12-14 19:08:00,0.79772,0.79796,0.79742,0.79755,62400000.0
2006-12-14 19:09:00,0.7973,0.79781,0.7973,0.79777,33600000.0
2006-12-14 19:10:00,0.79772,0.79774,0.79725,0.79743,38400000.0
2006-12-14 19:11:00,0.79763,0.79765,0.79719,0.79738,52800000.0
2006-12-14 19:12:00,0.79759,0.79759,0.797,0.79733,33600000.0
2006-12-14 19:14:00,0.79747,0.79747,0.79696,0.79715,48000000.0
2006-12-14 19:15:00,0.79743,0.79743,0.79692,0.79714,28800000.0
2006-12-14 19:16:00,0.7971,0.79746,0.79696,0.79714,37800000.0
2006-12-14 19:17:00,0.79737,0.79742,0.79697,0.79697,33600000.0
2006-12-14 19:18:00,0.79698,0.79722,0.79671,0.79697,38400000.0
2006-12-14 19:19:00,0.79678,0.79724,0.79662,0.79721,32000000.0
2006-12-14 19:20:00,0.7971,0.79735,0.79688,0.79702,33600000.0
2006-12-14 19:21:00,0.79704,0.79736,0.79689,0.79711,33600000.0
2006-12-14 19:22:00,0.79714,0.79746,0.79687,0.79712,38400000.0
2006-12-14 19:23:00,0.79753,0.79774,0.7971,0.7974,51600000.0
2006-12-14 19:24:00,0.79729,0.79767,0.79712,0.79741,33600000.0
2006-12-14 19:25:00,0.79748,0.79771,0.79697,0.79715,35200000.0
2006-12-14 19:26:00,0.79682,0.79722,0.79659,0.79692,52800000.0
2006-12-14 19:27:00,0.79701,0.79741,0.7969,0.7969,33600000.0
2006-12-14 19:28:00,0.79734,0.79762,0.79717,0.79754,38400000.0
2006-12-14 19:30:00,0.7976,0.79761,0.79715,0.79717,30400000.0
2006-12-14 19:31:00,0.79732,0.79763,0.79706,0.79731,48000000.0
2006-12-14 19:32:00,0.79738,0.7975,0.79698,0.79698,48000000.0
2006-12-14 19:33:00,0.79698,0.79727,0.7967,0.79687,38400000.0
2006-12-14 19:34:00,0.79652,0.79707,0.79648,0.79707,24000000.0
2006-12-14 19:35:00,0.79684,0.79716,0.79663,0.79683,38400000.0
2006-12-14 19:36:00,0.79691,0.79691,0.79604,0.7963,38400000.0
2006-12-14 19:37:00,0.79641,0.79699,0.7962,0.79665,33600000.0
2006-12-14 19:38:00,0.79659,0.79702,0.79649,0.79668,33600000.0
2006-12-14 19:39:00,0.79636,0.79686,0.79628,0.79686,38400000.0
2006-12-14 19:42:00,0.79659,0.7969,0.79597,0.79653,48000000.0
2006-12-14 19:47:00,0.79672,0.79697,0.79651,0.79658,32400000.0
2006-12-14 19:48:00,0.79613,0.79638,0.79586,0.79633,48000000.0
2006-12-14 19:49:00,0.79619,0.79646,0.79592,0.79606,35200000.0
2006-12-14 19:50:00,0.79602,0.79645,0.79596,0.7963,33600000.0
2006-12-14 19:51:00,0.79655,0.79657,0.79607,0.79625,38400000.0
2006-12-14 19:52:00,0.7962,0.79655,0.79608,0.79632,38400000.0
2006-12-14 19:53:00,0.79632,0.79657,0.79611,0.79628,33600000.0
2006-12-14 19:54:00,0.79655,0.79655,0.79599,0.79604,33600000.0
2006-12-14 19:55:00,0.79631,0.79656,0.79606,0.79632,38400000.0
2006-12-14 19:56:00,0.79605,0.79667,0.796,0.79667,34000000.0
2006-12-14 19:57:00,0.79655,0.79655,0.79604,0.79627,38400000.0
2006-12-14 19:58:00,0.79635,0.79656,0.79617,0.79654,33600000.0
2006-12-14 19:59:00,0.79651,0.7966,0.79609,0.79634,43200000.0
2006-12-14 20:00:00,0.79613,0.79656,0.79594,0.79624,35200000.0
2006-12-14 20:01:00,0.79613,0.79653,0.79611,0.79626,34000000.0
2006-12-14 20:02:00,0.79597,0.7964,0.79369,0.79573,38400000.0
2006-12-14 20:03:00,0.79644,0.79647,0.79599,0.79599,43200000.0
2006-12-14 20:04:00,0.79624,0.79648,0.79607,0.79618,33600000.0
2006-12-14 20:05:00,0.79599,0.79647,0.79599,0.79647,28800000.0
2006-12-14 20:07:00,0.79623,0.79648,0.79596,0.79596,36800000.0
2006-12-14 20:09:00,0.79642,0.79649,0.79604,0.79623,38400000.0
2006-12-14 20:10:00,0.79649,0.79649,0.7959,0.79611,38400000.0
2006-12-14 20:11:00,0.7964,0.79645,0.79603,0.79606,38400000.0
2006-12-14 20:12:00,0.79622,0.79649,0.79593,0.79614,33600000.0
2006-12-14 20:13:00,0.79597,0.79653,0.79597,0.79653,38400000.0
2006-12-14 20:15:00,0.79621,0.79656,0.79598,0.79616,52200000.0
2006-12-14 20:16:00,0.79653,0.79664,0.79616,0.79622,33600000.0
2006-12-14 20:17:00,0.79647,0.79647,0.79589,0.79589,38800000.0
2006-12-14 20:18:00,0.79609,0.79636,0.79589,0.79636,28800000.0
2006-12-14 20:19:00,0.79608,0.79645,0.79585,0.79645,43200000.0
2006-12-14 20:20:00,0.79613,0.79652,0.79409,0.79595,38400000.0
2006-12-14 20:21:00,0.7963,0.79656,0.79605,0.79611,32000000.0
2006-12-14 20:22:00,0.79656,0.79656,0.79619,0.79619,9600000.0
2006-12-14 20:23:00,0.79645,0.79645,0.79592,0.79613,43200000.0
2006-12-14 20:24:00,0.79612,0.79645,0.79586,0.79645,33600000.0
2006-12-14 20:25:00,0.79649,0.79684,0.79627,0.79684,38400000.0
2006-12-14 20:26:00,0.79678,0.79679,0.79633,0.79633,33600000.0
2006-12-14 20:27:00,0.7965,0.79688,0.79647,0.79658,30400000.0
2006-12-14 20:28:00,0.79676,0.79676,0.79626,0.79629,24000000.0
2006-12-14 20:29:00,0.7965,0.79678,0.79624,0.79678,43200000.0
2006-12-14 20:30:00,0.7967,0.7967,0.7962,0.79655,20800000.0
2006-12-14 20:32:00,0.79637,0.79637,0.79583,0.79594,14400000.0
2006-12-14 20:33:00,0.7955,0.796,0.79524,0.796,33600000.0
2006-12-14 20:34:00,0.7957,0.7961,0.79564,0.7958,36800000.0
2006-12-14 20:35:00,0.79576,0.79603,0.79547,0.79559,38400000.0
2006-12-14 20:36:00,0.79549,0.79605,0.79549,0.79602,30400000.0
2006-12-14 20:37:00,0.79556,0.79602,0.79556,0.79602,29200000.0
2006-12-14 20:38:00,0.79556,0.79603,0.79542,0.79571,33600000.0
2006-12-14 20:39:00,0.79584,0.79584,0.7952,0.79539,48000000.0
2006-12-14 20:40:00,0.7953,0.79581,0.79526,0.79574,38400000.0
2006-12-14 20:41:00,0.7954,0.79568,0.79524,0.79537,38400000.0
2006-12-14 20:42:00,0.79554,0.79586,0.79536,0.79559,33000000.0
2006-12-14 20:43:00,0.79599,0.79606,0.79559,0.79577,24000000.0
2006-12-14 20:44:00,0.79569,0.796,0.79547,0.79598,52200000.0
2006-12-14 20:45:00,0.79574,0.79605,0.79554,0.79576,24000000.0
2006-12-14 20:46:00,0.79606,0.79606,0.79555,0.79555,33600000.0
2006-12-14 20:47:00,0.79577,0.79601,0.79552,0.79574,43200000.0
2006-12-14 20:48:00,0.79577,0.79602,0.79549,0.79602,38400000.0
2006-12-14 20:50:00,0.79575,0.79603,0.79546,0.79566,38400000.0
2006-12-14 20:51:00,0.79556,0.7962,0.79464,0.79585,38800000.0
2006-12-14 20:52:00,0.79612,0.79647,0.79582,0.79647,33600000.0
2006-12-14 20:53:00,0.79635,0.79669,0.79609,0.79639,43200000.0
2006-12-14 20:54:00,0.79633,0.79658,0.79608,0.79628,41600000.0
2006-12-14 20:55:00,0.79621,0.79648,0.79593,0.79624,52800000.0
2006-12-14 20:56:00,0.79599,0.7964,0.79594,0.79626,38400000.0
2006-12-14 20:57:00,0.79622,0.79622,0.79576,0.79576,24000000.0
2006-12-14 20:58:00,0.79612,0.79612,0.79572,0.79609,25600000.0
2006-12-14 20:59:00,0.79562,0.79606,0.79555,0.79594,33600000.0
2006-12-14 21:00:00,0.79584,0.79587,0.79525,0.79525,28200000.0
2006-12-14 21:01:00,0.79547,0.79586,0.79536,0.79561,24000000.0
2006-12-14 21:02:00,0.79546,0.79599,0.79546,0.79586,22800000.0
2006-12-14 21:03:00,0.79531,0.79584,0.79529,0.7955,32000000.0
2006-12-14 21:04:00,0.79558,0.79593,0.79544,0.7955,28800000.0
2006-12-14 21:05:00,0.79577,0.79608,0.79561,0.79606,48000000.0
2006-12-14 21:06:00,0.79576,0.79604,0.79549,0.79604,33600000.0
2006-12-14 21:07:00,0.79606,0.79606,0.79559,0.79563,33600000.0
2006-12-14 21:08:00,0.79589,0.79589,0.79542,0.79561,33600000.0
2006-12-14 21:09:00,0.79584,0.79589,0.79537,0.79557,38400000.0
2006-12-14 21:10:00,0.79561,0.79588,0.79535,0.79554,38400000.0
2006-12-14 21:11:00,0.79552,0.79581,0.79538,0.79581,9600000.0
2006-12-14 21:12:00,0.79573,0.79622,0.79558,0.79591,33600000.0
2006-12-14 21:13:00,0.79605,0.79659,0.79591,0.79658,35200000.0
2006-12-14 21:14:00,0.79681,0.79688,0.79636,0.79658,33600000.0
2006-12-14 21:15:00,0.79646,0.79675,0.79609,0.7966,43200000.0
2006-12-14 21:16:00,0.79658,0.79658,0.79612,0.79612,28800000.0
2006-12-14 21:17:00,0.7961,0.79637,0.79563,0.79628,38400000.0
2006-12-14 21:18:00,0.79613,0.79648,0.79593,0.79648,52200000.0
2006-12-14 21:19:00,0.79651,0.79667,0.7961,0.79615,35200000.0
2006-12-14 21:20:00,0.79626,0.79662,0.79603,0.7962,33600000.0
2006-12-14 21:21:00,0.7958,0.79621,0.79483,0.79585,22400000.0
2006-12-14 21:22:00,0.7958,0.79604,0.79555,0.79567,35200000.0
2006-12-14 21:23:00,0.79599,0.79599,0.79531,0.79531,38400000.0
2006-12-14 21:24:00,0.79576,0.79605,0.79548,0.79604,35200000.0
2006-12-14 21:25:00,0.79574,0.79622,0.79574,0.79621,23400000.0
2006-12-14 21:26:00,0.79592,0.7962,0.79559,0.7962,33000000.0
2006-12-14 21:27:00,0.79424,0.79616,0.79369,0.79522,9600000.0
2006-12-14 21:28:00,0.79557,0.79612,0.79557,0.79606,32000000.0
2006-12-14 21:29:00,0.79604,0.79644,0.79591,0.79615,35200000.0
2006-12-14 21:30:00,0.79642,0.79659,0.79611,0.7964,38800000.0
2006-12-14 21:31:00,0.79651,0.79658,0.79611,0.79631,20800000.0
2006-12-14 21:32:00,0.79635,0.79662,0.79615,0.79624,38400000.0
2006-12-14 21:34:00,0.79653,0.79676,0.79622,0.79624,35200000.0
2006-12-14 21:35:00,0.79649,0.79676,0.79625,0.79634,49000000.0
2006-12-14 21:36:00,0.79679,0.79679,0.79634,0.79634,14400000.0
2006-12-14 21:37:00,0.7965,0.79686,0.79636,0.7966,24000000.0
2006-12-14 21:38:00,0.79652,0.7969,0.79637,0.79658,14400000.0
2006-12-14 21:39:00,0.79668,0.79701,0.79654,0.79675,48000000.0
2006-12-14 21:40:00,0.79641,0.79687,0.79637,0.79655,34000000.0
2006-12-14 21:41:00,0.79636,0.79697,0.79441,0.79697,33600000.0
2006-12-14 21:42:00,0.79698,0.79698,0.7965,0.79675,24000000.0
2006-12-14 21:43:00,0.79697,0.79703,0.79642,0.79664,38400000.0
2006-12-14 21:44:00,0.79691,0.79691,0.79624,0.7964,38400000.0
2006-12-14 21:45:00,0.79642,0.79674,0.79622,0.79644,33600000.0
2006-12-14 21:46:00,0.79624,0.79673,0.79624,0.79668,35200000.0
2006-12-14 21:47:00,0.79669,0.79669,0.79608,0.79632,23400000.0
2006-12-14 21:48:00,0.79637,0.79663,0.79607,0.79626,42600000.0
2006-12-14 21:49:00,0.79667,0.79678,0.79621,0.79621,28800000.0
2006-12-14 21:50:00,0.79668,0.79672,0.79619,0.79636,33600000.0
2006-12-14 21:51:00,0.7963,0.79673,0.79628,0.79629,30400000.0
2006-12-14 21:52:00,0.79641,0.79666,0.7961,0.79624,33600000.0
2006-12-14 21:53:00,0.79641,0.79673,0.79621,0.79667,38400000.0
2006-12-14 21:54:00,0.79674,0.79674,0.79616,0.79672,34000000.0
2006-12-14 21:55:00,0.79638,0.79671,0.79615,0.79637,34000000.0
2006-12-14 21:56:00,0.79633,0.79683,0.79632,0.79656,33600000.0
2006-12-14 21:57:00,0.79703,0.79707,0.79661,0.79682,37800000.0
2006-12-14 21:58:00,0.79682,0.79714,0.79665,0.79686,14400000.0
2006-12-14 21:59:00,0.79663,0.79719,0.79488,0.79716,38400000.0
2006-12-14 22:00:00,0.79713,0.79713,0.79639,0.79659,29200000.0
2006-12-14 22:01:00,0.79657,0.79684,0.79644,0.79644,16000000.0
2006-12-14 22:02:00,0.79659,0.79686,0.79637,0.79686,38400000.0
2006-12-14 22:03:00,0.79633,0.79685,0.79626,0.79642,35200000.0
2006-12-14 22:04:00,0.79652,0.79687,0.79635,0.79687,30800000.0
2006-12-14 22:05:00,0.79642,0.79676,0.79609,0.79636,62400000.0
2006-12-14 22:06:00,0.79672,0.79679,0.79635,0.79638,28800000.0
2006-12-14 22:07:00,0.79673,0.79678,0.7963,0.79651,33600000.0
2006-12-14 22:08:00,0.79621,0.79672,0.79621,0.7967,38400000.0
2006-12-14 22:09:00,0.79639,0.79681,0.79633,0.79673,33000000.0
2006-12-14 22:10:00,0.79648,0.79683,0.79642,0.79649,11200000.0
2006-12-14 22:11:00,0.79683,0.79687,0.79644,0.79644,28800000.0
2006-12-14 22:12:00,0.7964,0.79692,0.7964,0.79692,38400000.0
2006-12-14 22:13:00,0.79663,0.79696,0.7963,0.7966,33600000.0
2006-12-14 22:14:00,0.79653,0.79703,0.79644,0.79671,33600000.0
2006-12-14 22:16:00,0.79687,0.79716,0.79656,0.79675,35200000.0
2006-12-14 22:17:00,0.79707,0.79708,0.79656,0.79656,38800000.0
2006-12-14 22:18:00,0.79728,0.79755,0.79446,0.79534,38400000.0
2006-12-14 22:19:00,0.79697,0.79723,0.79677,0.79687,33600000.0
2006-12-14 22:20:00,0.79693,0.79732,0.79671,0.79732,33600000.0
2006-12-14 22:21:00,0.79721,0.79766,0.797,0.79726,33600000.0
2006-12-14 22:22:00,0.79764,0.79808,0.79744,0.7976,30400000.0
2006-12-14 22:23:00,0.79801,0.79811,0.79765,0.79782,34600000.0
2006-12-14 22:24:00,0.79757,0.79784,0.79733,0.79751,28800000.0
2006-12-14 22:25:00,0.79769,0.79781,0.79736,0.79736,30400000.0
2006-12-14 22:26:00,0.79763,0.79796,0.79745,0.79765,24000000.0
2006-12-14 22:27:00,0.79783,0.79783,0.79744,0.79756,14400000.0
2006-12-14 22:28:00,0.79759,0.79765,0.79721,0.79765,38400000.0
2006-12-14 22:29:00,0.79711,0.7976,0.79711,0.79759,24000000.0
2006-12-14 22:30:00,0.7973,0.79768,0.79707,0.79768,28800000.0
2006-12-14 22:31:00,0.79745,0.79769,0.7972,0.79727,25600000.0
2006-12-14 22:32:00,0.79734,0.7974,0.79715,0.79734,16000000.0
2006-12-14 22:33:00,0.79756,0.79756,0.79679,0.79726,38400000.0
2006-12-14 22:34:00,0.79751,0.79751,0.79697,0.79724,24000000.0
2006-12-14 22:35:00,0.79709,0.79748,0.79708,0.79716,19200000.0
2006-12-14 22:36:00,0.79697,0.7974,0.79697,0.79706,34600000.0
2006-12-14 22:37:00,0.79711,0.79737,0.7969,0.79737,33600000.0
2006-12-14 22:38:00,0.79731,0.79731,0.79653,0.79653,33600000.0
2006-12-14 22:39:00,0.79667,0.79677,0.79621,0.79648,38400000.0
2006-12-14 22:40:00,0.79653,0.79681,0.79627,0.79656,38400000.0
2006-12-14 22:41:00,0.79681,0.79691,0.79638,0.79641,33600000.0
2006-12-14 22:42:00,0.79695,0.79699,0.79648,0.79699,32000000.0
2006-12-14 22:44:00,0.79659,0.79693,0.79622,0.79641,33600000.0
2006-12-14 22:45:00,0.79654,0.79658,0.79609,0.79629,38400000.0
2006-12-14 22:46:00,0.79647,0.79665,0.79593,0.79593,33600000.0
2006-12-14 22:47:00,0.79629,0.79682,0.79624,0.79682,38400000.0
2006-12-14 22:48:00,0.79647,0.79686,0.79639,0.79659,31400000.0
2006-12-14 22:49:00,0.79664,0.79692,0.79565,0.7966,32000000.0
2006-12-14 22:50:00,0.79692,0.79694,0.79638,0.79665,38400000.0
2006-12-14 22:51:00,0.79691,0.79691,0.79644,0.79689,28800000.0
2006-12-14 22:52:00,0.79665,0.79689,0.79652,0.79689,9600000.0
2006-12-14 22:54:00,0.79656,0.79694,0.79627,0.7968,33600000.0
2006-12-14 22:55:00,0.79644,0.79702,0.79642,0.79676,38400000.0
2006-12-14 22:56:00,0.79692,0.79702,0.79648,0.79654,29800000.0
2006-12-14 22:57:00,0.79674,0.79705,0.79657,0.79678,33000000.0
2006-12-14 23:00:00,0.7966,0.79689,0.79635,0.79639,19200000.0
2006-12-14 23:01:00,0.79659,0.79698,0.7965,0.79664,38400000.0
2006-12-14 23:02:00,0.79636,0.79672,0.79625,0.79669,38400000.0
2006-12-14 23:04:00,0.79678,0.7968,0.7963,0.79649,52800000.0
2006-12-14 23:05:00,0.79659,0.79659,0.796,0.79628,38400000.0
2006-12-14 23:06:00,0.7962,0.7966,0.79618,0.79629,25600000.0
2006-12-14 23:08:00,0.79659,0.79674,0.7962,0.7965,48000000.0
2006-12-14 23:09:00,0.79684,0.79686,0.79642,0.79646,38400000.0
2006-12-14 23:11:00,0.79676,0.79678,0.79632,0.79653,33600000.0
2006-12-14 23:12:00,0.79651,0.79684,0.79641,0.79662,33600000.0
2006-12-14 23:13:00,0.79535,0.79678,0.79535,0.79629,22400000.0
2006-12-14 23:14:00,0.79653,0.79676,0.79629,0.79675,42600000.0
2006-12-14 23:15:00,0.79648,0.79675,0.79626,0.79648,28800000.0
2006-12-14 23:17:00,0.79674,0.79674,0.79615,0.79636,24000000.0
2006-12-14 23:18:00,0.79656,0.79656,0.796,0.796,33600000.0
2006-12-14 23:19:00,0.7962,0.79649,0.796,0.79603,35200000.0
2006-12-14 23:20:00,0.79654,0.79654,0.79604,0.79625,28800000.0
2006-12-14 23:21:00,0.79649,0.79649,0.7961,0.79646,22800000.0
2006-12-14 23:22:00,0.79581,0.79635,0.79581,0.7962,33000000.0
2006-12-14 23:23:00,0.79615,0.79629,0.79579,0.79583,48000000.0
2006-12-14 23:24:00,0.79601,0.79632,0.79565,0.79588,38400000.0
2006-12-14 23:25:00,0.7961,0.79632,0.79583,0.79622,33600000.0
2006-12-14 23:26:00,0.7962,0.79625,0.79579,0.796,35200000.0
2006-12-14 23:27:00,0.79601,0.79624,0.79574,0.79615,48000000.0
2006-12-14 23:29:00,0.796,0.79629,0.79583,0.79628,28800000.0
2006-12-14 23:30:00,0.7957,0.79621,0.79437,0.79615,33600000.0
2006-12-14 23:31:00,0.79588,0.79625,0.79582,0.79582,32000000.0
2006-12-14 23:33:00,0.79572,0.79624,0.7957,0.79604,33600000.0
2006-12-14 23:35:00,0.79544,0.79617,0.79442,0.79617,38400000.0
2006-12-14 23:36:00,0.796,0.79626,0.79578,0.79626,24000000.0
2006-12-14 23:39:00,0.79589,0.79626,0.79581,0.7962,30400000.0
2006-12-14 23:41:00,0.79554,0.79629,0.79554,0.79601,17600000.0
2006-12-14 23:42:00,0.7963,0.7963,0.79572,0.79595,41000000.0
2006-12-14 23:43:00,0.79575,0.79631,0.79575,0.79631,28200000.0
2006-12-14 23:44:00,0.79601,0.79631,0.79581,0.79617,38400000.0
2006-12-14 23:45:00,0.79588,0.79632,0.79574,0.79605,38400000.0
2006-12-14 23:46:00,0.7958,0.79637,0.79576,0.79637,22400000.0
2006-12-14 23:47:00,0.79637,0.79639,0.79597,0.79597,38400000.0
2006-12-14 23:48:00,0.79617,0.79642,0.79594,0.79635,47400000.0
2006-12-14 23:49:00,0.79583,0.79628,0.79583,0.79628,24000000.0
2006-12-14 23:50:00,0.7964,0.7964,0.79561,0.79585,33600000.0
2006-12-14 23:51:00,0.79607,0.79634,0.79573,0.79634,38400000.0
2006-12-14 23:52:00,0.79628,0.79632,0.79576,0.79596,33600000.0
2006-12-14 23:53:00,0.79607,0.79632,0.79585,0.79598,38400000.0
2006-12-14 23:54:00,0.79603,0.7963,0.79572,0.7963,24000000.0
2006-12-14 23:55:00,0.7959,0.79617,0.7957,0.79611,33600000.0
2006-12-14 23:56:00,0.79557,0.79638,0.79557,0.79638,24000000.0
2006-12-14 23:57:00,0.79646,0.79648,0.79602,0.79604,34000000.0
2006-12-14 23:58:00,0.7962,0.79652,0.79606,0.79627,33600000.0
2006-12-14 23:59:00,0.79619,0.79644,0.7959,0.79634,44800000.0
2006-12-15 00:00:00,0.79597,0.79633,0.79564,0.79633,36800000.0
2006-12-15 00:01:00,0.79587,0.79638,0.79586,0.79631,38400000.0
2006-12-15 00:02:00,0.79612,0.79638,0.79549,0.7958,28800000.0
2006-12-15 00:03:00,0.79608,0.79634,0.79582,0.7961,38400000.0
2006-12-15 00:04:00,0.79609,0.79638,0.7959,0.79607,38400000.0
2006-12-15 00:05:00,0.796,0.7964,0.79591,0.79616,52800000.0
2006-12-15 00:06:00,0.79591,0.79639,0.7959,0.79633,33600000.0
2006-12-15 00:07:00,0.79617,0.79642,0.79594,0.79611,33600000.0
2006-12-15 00:08:00,0.79596,0.79627,0.79571,0.79627,38400000.0
2006-12-15 00:09:00,0.79636,0.79643,0.79585,0.79585,33600000.0
2006-12-15 00:10:00,0.79621,0.79657,0.79595,0.79623,27200000.0
2006-12-15 00:11:00,0.79621,0.7966,0.79615,0.79623,32000000.0
2006-12-15 00:12:00,0.79644,0.7965,0.79602,0.79619,33600000.0
2006-12-15 00:13:00,0.79611,0.79645,0.79587,0.79638,38400000.0
2006-12-15 00:14:00,0.79622,0.79654,0.79608,0.79616,38400000.0
2006-12-15 00:15:00,0.79642,0.79642,0.79596,0.79599,38400000.0
2006-12-15 00:16:00,0.79597,0.79643,0.79597,0.79641,28800000.0
2006-12-15 00:17:00,0.79613,0.79642,0.7959,0.79613,33600000.0
2006-12-15 00:18:00,0.79629,0.79649,0.79581,0.79609,38400000.0
2006-12-15 00:19:00,0.79594,0.79646,0.79589,0.79613,40400000.0
2006-12-15 00:20:00,0.79621,0.79646,0.79596,0.796,29800000.0
2006-12-15 00:21:00,0.79609,0.79645,0.79594,0.79615,40400000.0
2006-12-15 00:22:00,0.79628,0.79628,0.79578,0.79599,38400000.0
2006-12-15 00:23:00,0.79609,0.79621,0.79573,0.79597,48000000.0
2006-12-15 00:24:00,0.79603,0.79634,0.79586,0.79611,48000000.0
2006-12-15 00:26:00,0.79629,0.79631,0.79584,0.79584,24000000.0
2006-12-15 00:29:00,0.79608,0.79634,0.79587,0.79595,32000000.0
2006-12-15 00:30:00,0.79583,0.79628,0.7958,0.79594,30400000.0
2006-12-15 00:31:00,0.79597,0.79631,0.7958,0.79615,38400000.0
2006-12-15 00:32:00,0.7959,0.79626,0.79568,0.79615,52800000.0
2006-12-15 00:33:00,0.79583,0.79621,0.79551,0.79621,37800000.0
2006-12-15 00:34:00,0.79611,0.79633,0.79589,0.79604,33600000.0
2006-12-15 00:35:00,0.79606,0.79631,0.79575,0.79624,38400000.0
2006-12-15 00:36:00,0.79595,0.79624,0.79576,0.79601,24000000.0
2006-12-15 00:37:00,0.79583,0.79617,0.79568,0.7957,35200000.0
2006-12-15 00:38:00,0.79602,0.79625,0.79566,0.79619,52200000.0
2006-12-15 00:39:00,0.79578,0.79623,0.79568,0.79623,52800000.0
2006-12-15 00:40:00,0.79628,0.79628,0.79569,0.79598,24000000.0
2006-12-15 00:41:00,0.79603,0.79627,0.7958,0.79602,32000000.0
2006-12-15 00:43:00,0.79597,0.79628,0.79581,0.79598,22400000.0
2006-12-15 00:44:00,0.79607,0.79633,0.79564,0.79586,38400000.0
2006-12-15 00:46:00,0.79594,0.79618,0.7957,0.79618,28800000.0
2006-12-15 00:49:00,0.79596,0.79621,0.79578,0.79616,28800000.0
2006-12-15 00:50:00,0.79577,0.79619,0.79577,0.79617,33600000.0
2006-12-15 00:51:00,0.79587,0.79617,0.79553,0.79577,34000000.0
2006-12-15 00:52:00,0.79591,0.79602,0.79547,0.79557,30400000.0
2006-12-15 00:53:00,0.79557,0.79606,0.79557,0.79579,27200000.0
2006-12-15 00:55:00,0.79598,0.79598,0.79546,0.79572,28800000.0
2006-12-15 00:56:00,0.79598,0.79624,0.79573,0.79592,43200000.0
2006-12-15 00:57:00,0.7957,0.79616,0.79568,0.79605,33600000.0
2006-12-15 00:58:00,0.7957,0.79613,0.7957,0.79608,24000000.0
2006-12-15 00:59:00,0.79588,0.7962,0.7957,0.79575,33600000.0
2006-12-15 01:00:00,0.79592,0.79623,0.79568,0.79595,38400000.0
2006-12-15 01:01:00,0.79603,0.79622,0.79561,0.79571,39200000.0
2006-12-15 01:02:00,0.7954,0.79602,0.7954,0.79579,30400000.0
2006-12-15 01:03:00,0.79567,0.79601,0.79551,0.79573,52800000.0
2006-12-15 01:04:00,0.79573,0.79605,0.79549,0.796,52800000.0
2006-12-15 01:06:00,0.79583,0.79619,0.79565,0.79613,38400000.0
2006-12-15 01:07:00,0.7957,0.79615,0.79439,0.79611,38400000.0
2006-12-15 01:08:00,0.79582,0.79614,0.79567,0.79587,52800000.0
2006-12-15 01:09:00,0.79566,0.79612,0.79549,0.79612,52800000.0
2006-12-15 01:10:00,0.79594,0.79621,0.79485,0.79587,38400000.0
2006-12-15 01:12:00,0.79574,0.79609,0.79551,0.79609,33600000.0
2006-12-15 01:13:00,0.79584,0.79612,0.79566,0.79587,33600000.0
2006-12-15 01:15:00,0.7958,0.79607,0.79564,0.79606,23400000.0
2006-12-15 01:17:00,0.79557,0.79604,0.79554,0.79577,35200000.0
2006-12-15 01:19:00,0.79607,0.79616,0.79569,0.7961,38400000.0
2006-12-15 01:20:00,0.79589,0.79616,0.79571,0.79571,30400000.0
2006-12-15 01:21:00,0.79616,0.79616,0.79565,0.79586,33600000.0
2006-12-15 01:22:00,0.79565,0.79616,0.79393,0.79535,34000000.0
2006-12-15 01:23:00,0.79575,0.79617,0.79575,0.79615,33600000.0
2006-12-15 01:24:00,0.79613,0.79614,0.79526,0.79562,52200000.0
2006-12-15 01:25:00,0.7961,0.79613,0.79551,0.79574,38400000.0
2006-12-15 01:28:00,0.79585,0.79608,0.79558,0.79608,33600000.0
2006-12-15 01:30:00,0.79566,0.79626,0.79456,0.79545,36800000.0
2006-12-15 01:31:00,0.79578,0.79605,0.79559,0.7958,28800000.0
2006-12-15 01:32:00,0.79602,0.79607,0.79551,0.79583,34000000.0
2006-12-15 01:34:00,0.79605,0.79605,0.79555,0.79575,28800000.0
2006-12-15 01:35:00,0.79606,0.79606,0.79539,0.79539,24000000.0
2006-12-15 01:36:00,0.79579,0.79606,0.79556,0.79604,33600000.0
2006-12-15 01:37:00,0.79605,0.79605,0.7956,0.79561,24000000.0
2006-12-15 01:38:00,0.79559,0.79606,0.79559,0.79604,33600000.0
2006-12-15 01:44:00,0.79565,0.796,0.79551,0.79577,33600000.0
2006-12-15 01:45:00,0.79604,0.79608,0.7956,0.7956,38400000.0
2006-12-15 01:46:00,0.79586,0.79626,0.79568,0.79597,28800000.0
2006-12-15 01:47:00,0.79612,0.79637,0.79592,0.79604,28800000.0
2006-12-15 01:48:00,0.79589,0.79629,0.79581,0.79607,32400000.0
2006-12-15 01:49:00,0.79634,0.79647,0.79602,0.79622,33600000.0
2006-12-15 01:50:00,0.79594,0.7964,0.79594,0.79636,38400000.0
2006-12-15 01:51:00,0.79616,0.7964,0.79585,0.79611,36800000.0
2006-12-15 01:52:00,0.79608,0.79637,0.7959,0.79599,32000000.0
2006-12-15 01:53:00,0.79602,0.79627,0.79575,0.79585,28800000.0
2006-12-15 01:54:00,0.79596,0.7961,0.7955,0.7955,33600000.0
2006-12-15 01:55:00,0.79577,0.79613,0.79561,0.79584,32800000.0
2006-12-15 01:56:00,0.79608,0.7962,0.7957,0.79591,30400000.0
2006-12-15 01:57:00,0.796,0.79625,0.79575,0.79594,38400000.0
2006-12-15 01:58:00,0.79597,0.7963,0.79578,0.79624,33600000.0
2006-12-15 01:59:00,0.79604,0.79632,0.79578,0.7963,35200000.0
2006-12-15 02:00:00,0.79603,0.79639,0.79593,0.79613,33600000.0
2006-12-15 02:02:00,0.7961,0.79638,0.79584,0.79601,24400000.0
2006-12-15 02:03:00,0.79618,0.7963,0.79585,0.79605,24000000.0
2006-12-15 02:04:00,0.79594,0.79639,0.79589,0.79639,33600000.0
2006-12-15 02:05:00,0.79613,0.79645,0.79589,0.79645,24000000.0
2006-12-15 02:06:00,0.79628,0.79665,0.79608,0.79641,33600000.0
2006-12-15 02:07:00,0.79631,0.79674,0.79624,0.79656,33600000.0
2006-12-15 02:08:00,0.7964,0.79641,0.79586,0.79619,43200000.0
2006-12-15 02:09:00,0.79592,0.7964,0.79592,0.79634,38400000.0
2006-12-15 02:10:00,0.79599,0.79637,0.7959,0.79612,38400000.0
2006-12-15 02:11:00,0.79603,0.79641,0.79588,0.79615,38400000.0
2006-12-15 02:12:00,0.79615,0.79648,0.79604,0.79623,35200000.0
2006-12-15 02:14:00,0.79624,0.79674,0.79624,0.79674,19200000.0
2006-12-15 02:15:00,0.79652,0.79687,0.79634,0.79679,33600000.0
2006-12-15 02:16:00,0.79642,0.79701,0.79642,0.79651,33600000.0
2006-12-15 02:17:00,0.79701,0.79706,0.79654,0.79677,38400000.0
2006-12-15 02:18:00,0.79683,0.79728,0.79683,0.79727,24000000.0
2006-12-15 02:19:00,0.79728,0.79735,0.79679,0.79704,38400000.0
2006-12-15 02:20:00,0.79694,0.79731,0.79669,0.79731,38400000.0
2006-12-15 02:21:00,0.79683,0.79727,0.79681,0.79723,38400000.0
2006-12-15 02:22:00,0.79686,0.7974,0.79686,0.7974,19200000.0
2006-12-15 02:23:00,0.79706,0.79751,0.79706,0.79748,33600000.0
2006-12-15 02:24:00,0.79697,0.79726,0.79679,0.79688,33600000.0
2006-12-15 02:25:00,0.79708,0.79741,0.7969,0.7969,36800000.0
2006-12-15 02:26:00,0.79684,0.7973,0.79673,0.79682,36800000.0
2006-12-15 02:27:00,0.79693,0.79699,0.79642,0.79693,36800000.0
2006-12-15 02:28:00,0.79659,0.79718,0.79659,0.79718,33600000.0
2006-12-15 02:29:00,0.79717,0.79717,0.79481,0.79586,33600000.0
2006-12-15 02:30:00,0.79671,0.79685,0.79634,0.79659,38400000.0
2006-12-15 02:31:00,0.79662,0.79694,0.79646,0.79667,28800000.0
2006-12-15 02:32:00,0.79687,0.79694,0.79645,0.79665,30400000.0
2006-12-15 02:33:00,0.797,0.79707,0.79659,0.79659,32000000.0
2006-12-15 02:34:00,0.79703,0.7971,0.79664,0.79685,27200000.0
2006-12-15 02:35:00,0.79651,0.79703,0.7965,0.79703,34000000.0
2006-12-15 02:36:00,0.79694,0.79694,0.79645,0.79645,38400000.0
2006-12-15 02:37:00,0.79671,0.79701,0.79655,0.7967,33600000.0
2006-12-15 02:38:00,0.79694,0.79715,0.79656,0.7966,38400000.0
2006-12-15 02:39:00,0.79683,0.79722,0.79679,0.79722,38400000.0
2006-12-15 02:40:00,0.79709,0.79733,0.79681,0.79729,27200000.0
2006-12-15 02:41:00,0.79741,0.79784,0.79437,0.79437,33600000.0
2006-12-15 02:44:00,0.79679,0.79731,0.7966,0.7969,33600000.0
2006-12-15 02:47:00,0.79616,0.79682,0.79587,0.79613,28800000.0
2006-12-15 02:48:00,0.79706,0.7971,0.79661,0.79679,40000000.0
2006-12-15 02:49:00,0.79669,0.797,0.79654,0.79671,38200000.0
2006-12-15 02:50:00,0.79649,0.79685,0.79645,0.79655,32000000.0
2006-12-15 02:52:00,0.79626,0.79676,0.79626,0.79676,24000000.0
2006-12-15 02:53:00,0.79658,0.79689,0.79623,0.79655,33600000.0
2006-12-15 02:55:00,0.79638,0.79669,0.79609,0.79632,33600000.0
2006-12-15 02:56:00,0.79656,0.79666,0.79617,0.79617,34600000.0
2006-12-15 02:57:00,0.79623,0.79647,0.79605,0.79612,38400000.0
2006-12-15 02:58:00,0.79622,0.79665,0.79614,0.79643,33600000.0
2006-12-15 02:59:00,0.79635,0.79661,0.79609,0.79652,33600000.0
2006-12-15 03:00:00,0.79656,0.79665,0.79621,0.79665,33600000.0
2006-12-15 03:01:00,0.79645,0.79679,0.79636,0.79655,52800000.0
2006-12-15 03:02:00,0.79635,0.79682,0.79624,0.79677,33600000.0
2006-12-15 03:03:00,0.79658,0.79716,0.79655,0.7968,38400000.0
2006-12-15 03:04:00,0.79693,0.79735,0.79686,0.79686,36800000.0
2006-12-15 03:05:00,0.797,0.79729,0.79678,0.79701,38400000.0
2006-12-15 03:06:00,0.79669,0.79728,0.79659,0.79728,37800000.0
2006-12-15 03:08:00,0.79689,0.7973,0.79687,0.79722,37800000.0
2006-12-15 03:09:00,0.79692,0.79728,0.79671,0.79702,33600000.0
2006-12-15 03:11:00,0.79705,0.79732,0.79677,0.79697,38800000.0
2006-12-15 03:12:00,0.79686,0.79714,0.79657,0.79668,42600000.0
2006-12-15 03:13:00,0.79672,0.79712,0.79653,0.79712,38400000.0
2006-12-15 03:14:00,0.79689,0.7972,0.79651,0.79692,38400000.0
2006-12-15 03:15:00,0.79685,0.7972,0.79667,0.79694,36800000.0
2006-12-15 03:16:00,0.79674,0.79715,0.79647,0.79687,33600000.0
2006-12-15 03:17:00,0.79494,0.79725,0.79407,0.79665,19200000.0
2006-12-15 03:19:00,0.79706,0.7974,0.79684,0.7974,38400000.0
2006-12-15 03:20:00,0.79715,0.79751,0.79699,0.79751,28800000.0
2006-12-15 03:21:00,0.79731,0.7976,0.7971,0.7971,33000000.0
2006-12-15 03:22:00,0.79746,0.79768,0.79717,0.79766,38400000.0
2006-12-15 03:25:00,0.79747,0.79781,0.79723,0.79781,33600000.0
2006-12-15 03:26:00,0.79743,0.79791,0.79732,0.79788,38800000.0
2006-12-15 03:27:00,0.79756,0.79783,0.79734,0.79739,33600000.0
2006-12-15 03:28:00,0.79747,0.79782,0.79739,0.79781,33600000.0
2006-12-15 03:29:00,0.7975,0.79785,0.79716,0.79739,38400000.0
2006-12-15 03:31:00,0.79769,0.79797,0.79749,0.79797,33000000.0
2006-12-15 03:32:00,0.79776,0.79785,0.79557,0.79675,33600000.0
2006-12-15 03:33:00,0.79741,0.7978,0.7973,0.79764,35000000.0
2006-12-15 03:34:00,0.79698,0.79763,0.79698,0.79763,24000000.0
2006-12-15 03:36:00,0.79729,0.79753,0.79703,0.79743,38400000.0
2006-12-15 03:37:00,0.79724,0.79762,0.79711,0.79733,38400000.0
2006-12-15 03:38:00,0.7976,0.7976,0.79699,0.79703,38400000.0
2006-12-15 03:39:00,0.79732,0.79759,0.79711,0.79711,30400000.0
2006-12-15 03:40:00,0.79756,0.79756,0.79709,0.79709,28800000.0
2006-12-15 03:41:00,0.79762,0.79772,0.79727,0.79748,38400000.0
2006-12-15 03:42:00,0.79746,0.79771,0.79714,0.79728,34000000.0
2006-12-15 03:43:00,0.79691,0.79761,0.79691,0.79761,33600000.0
2006-12-15 03:44:00,0.79753,0.79782,0.79727,0.79761,36800000.0
2006-12-15 03:45:00,0.79722,0.79763,0.79711,0.79757,32000000.0
2006-12-15 03:47:00,0.79736,0.79772,0.79727,0.79748,37800000.0
2006-12-15 03:48:00,0.79741,0.79771,0.79712,0.79728,43200000.0
2006-12-15 03:49:00,0.79739,0.79762,0.79719,0.79759,17600000.0
2006-12-15 03:50:00,0.79722,0.79764,0.79563,0.79764,48000000.0
2006-12-15 03:51:00,0.79715,0.79765,0.79711,0.79756,28800000.0
2006-12-15 03:52:00,0.79749,0.79749,0.79671,0.79694,33600000.0
2006-12-15 03:53:00,0.7966,0.79726,0.7966,0.79722,43200000.0
2006-12-15 03:54:00,0.79722,0.79723,0.79681,0.79699,32000000.0
2006-12-15 03:55:00,0.79702,0.79724,0.79679,0.79682,47400000.0
2006-12-15 03:56:00,0.79718,0.79721,0.79668,0.7969,52800000.0
2006-12-15 03:57:00,0.79669,0.79721,0.79667,0.79721,53200000.0
2006-12-15 03:58:00,0.7968,0.79726,0.79669,0.79712,52800000.0
2006-12-15 03:59:00,0.79698,0.79726,0.79665,0.7969,48000000.0
2006-12-15 04:00:00,0.79691,0.79716,0.79663,0.79711,33600000.0
2006-12-15 04:01:00,0.79677,0.79708,0.79659,0.79708,9600000.0
2006-12-15 04:02:00,0.7967,0.79717,0.7967,0.79717,24000000.0
2006-12-15 04:04:00,0.79715,0.79715,0.79653,0.79675,24000000.0
2006-12-15 04:06:00,0.79702,0.79704,0.79659,0.79682,28800000.0
2006-12-15 04:07:00,0.79653,0.79682,0.79616,0.79616,46400000.0
2006-12-15 04:08:00,0.79631,0.79666,0.79571,0.79628,32000000.0
2006-12-15 04:09:00,0.79656,0.79681,0.79613,0.79641,33600000.0
2006-12-15 04:10:00,0.7968,0.79694,0.79646,0.79668,20800000.0
2006-12-15 04:11:00,0.79662,0.79707,0.79662,0.79707,19200000.0
2006-12-15 04:12:00,0.79712,0.79712,0.79666,0.79666,14800000.0
2006-12-15 04:13:00,0.79668,0.79694,0.79653,0.7966,9600000.0
2006-12-15 04:15:00,0.79688,0.79713,0.7966,0.79701,38400000.0
2006-12-15 04:16:00,0.7971,0.79714,0.7967,0.79703,38400000.0
2006-12-15 04:17:00,0.79696,0.79698,0.79646,0.79646,52800000.0
2006-12-15 04:18:00,0.79664,0.79708,0.79664,0.79708,24000000.0
2006-12-15 04:19:00,0.79643,0.79709,0.79643,0.79679,33600000.0
2006-12-15 04:20:00,0.7973,0.7973,0.79688,0.7971,24000000.0
2006-12-15 04:21:00,0.79691,0.79718,0.79676,0.79676,14400000.0
2006-12-15 04:22:00,0.79688,0.79722,0.79673,0.79698,24000000.0
2006-12-15 04:23:00,0.79627,0.79724,0.79571,0.7972,43200000.0
2006-12-15 04:24:00,0.79719,0.79719,0.79666,0.79666,24000000.0
2006-12-15 04:25:00,0.79695,0.79738,0.79679,0.79725,38400000.0
2006-12-15 04:26:00,0.79689,0.79724,0.79663,0.79713,48000000.0
2006-12-15 04:27:00,0.79689,0.79716,0.79661,0.79694,33600000.0
2006-12-15 04:28:00,0.79672,0.79701,0.79657,0.79676,32000000.0
2006-12-15 04:29:00,0.79702,0.79716,0.79665,0.79688,52800000.0
2006-12-15 04:30:00,0.79681,0.7971,0.79644,0.7967,27200000.0
2006-12-15 04:31:00,0.79694,0.79696,0.79636,0.79658,38400000.0
2006-12-15 04:32:00,0.79661,0.79697,0.79642,0.79686,38400000.0
2006-12-15 04:33:00,0.79649,0.79673,0.79623,0.79641,33600000.0
2006-12-15 04:34:00,0.79636,0.79673,0.79623,0.79649,26600000.0
2006-12-15 04:35:00,0.79675,0.79675,0.79624,0.79624,28800000.0
2006-12-15 04:36:00,0.79645,0.79679,0.79625,0.79652,43200000.0
2006-12-15 04:37:00,0.79655,0.79681,0.79627,0.79656,38400000.0
2006-12-15 04:38:00,0.79652,0.79678,0.79634,0.79645,37200000.0
2006-12-15 04:39:00,0.79609,0.79676,0.79609,0.79676,42600000.0
2006-12-15 04:40:00,0.79676,0.79676,0.79623,0.79628,38400000.0
2006-12-15 04:41:00,0.79649,0.79671,0.79623,0.79666,38400000.0
2006-12-15 04:42:00,0.7963,0.79665,0.79609,0.79635,33600000.0
2006-12-15 04:43:00,0.79626,0.79659,0.79613,0.79634,34000000.0
2006-12-15 04:44:00,0.79632,0.79669,0.79614,0.79638,38400000.0
2006-12-15 04:45:00,0.79648,0.79681,0.79626,0.79654,43200000.0
2006-12-15 04:48:00,0.79661,0.79683,0.79636,0.79682,52800000.0
2006-12-15 04:50:00,0.79622,0.79685,0.79622,0.79685,24000000.0
2006-12-15 04:53:00,0.79651,0.79677,0.79632,0.79646,33600000.0
2006-12-15 04:54:00,0.79626,0.79677,0.79619,0.79649,52800000.0
2006-12-15 04:57:00,0.79678,0.79687,0.79641,0.79641,38400000.0
2006-12-15 04:58:00,0.79653,0.79676,0.79628,0.79648,38400000.0
2006-12-15 04:59:00,0.79665,0.79665,0.79604,0.79604,43200000.0
2006-12-15 05:00:00,0.79626,0.79626,0.79565,0.79575,24000000.0
2006-12-15 05:01:00,0.79611,0.79611,0.79427,0.79533,38400000.0
2006-12-15 05:03:00,0.79614,0.79621,0.79571,0.79596,38400000.0
2006-12-15 05:04:00,0.79592,0.79622,0.79569,0.79618,33600000.0
2006-12-15 05:05:00,0.79564,0.79623,0.79554,0.79623,24000000.0
2006-12-15 05:06:00,0.79582,0.79623,0.7958,0.79617,38400000.0
2006-12-15 05:09:00,0.79595,0.79622,0.7957,0.79592,48000000.0
2006-12-15 05:10:00,0.79612,0.79612,0.79558,0.79577,24000000.0
2006-12-15 05:11:00,0.79584,0.79597,0.79538,0.79546,38400000.0
2006-12-15 05:13:00,0.79583,0.79595,0.79548,0.79595,36800000.0
2006-12-15 05:14:00,0.7961,0.7961,0.79541,0.79541,52800000.0
2006-12-15 05:15:00,0.79598,0.79612,0.79561,0.79563,33600000.0
2006-12-15 05:17:00,0.79585,0.79611,0.79563,0.79609,37800000.0
2006-12-15 05:19:00,0.79566,0.79612,0.79566,0.79609,33600000.0
2006-12-15 05:20:00,0.79574,0.79613,0.79568,0.79604,25600000.0
2006-12-15 05:22:00,0.79589,0.79617,0.79568,0.79586,35200000.0
2006-12-15 05:23:00,0.79587,0.79612,0.79557,0.79586,43000000.0
2006-12-15 05:24:00,0.79553,0.79612,0.79553,0.79569,32000000.0
2006-12-15 05:25:00,0.79581,0.79609,0.79554,0.79579,20800000.0
2006-12-15 05:26:00,0.79573,0.79599,0.79546,0.79546,36800000.0
2006-12-15 05:28:00,0.79573,0.79603,0.79562,0.79581,34000000.0
2006-12-15 05:29:00,0.79582,0.79606,0.79556,0.79592,33600000.0
2006-12-15 05:32:00,0.796,0.79602,0.7956,0.79578,33600000.0
2006-12-15 05:33:00,0.79606,0.79617,0.79574,0.79576,25600000.0
2006-12-15 05:34:00,0.79621,0.79621,0.79572,0.79572,38400000.0
2006-12-15 05:36:00,0.79585,0.79624,0.79573,0.79616,30400000.0
2006-12-15 05:37:00,0.79583,0.79613,0.79565,0.79586,38800000.0
2006-12-15 05:38:00,0.79591,0.7962,0.79571,0.79585,38400000.0
2006-12-15 05:39:00,0.79575,0.79599,0.7955,0.79568,52800000.0
2006-12-15 05:41:00,0.796,0.796,0.79547,0.79571,24000000.0
2006-12-15 05:42:00,0.79579,0.79611,0.7956,0.79604,38400000.0
2006-12-15 05:43:00,0.79551,0.79611,0.79541,0.79611,33000000.0
2006-12-15 05:46:00,0.79612,0.79621,0.79565,0.79587,52800000.0
2006-12-15 05:47:00,0.79614,0.79617,0.79563,0.79568,38400000.0
2006-12-15 05:48:00,0.79579,0.79609,0.79563,0.79583,28800000.0
2006-12-15 05:49:00,0.79581,0.7961,0.79562,0.79605,33600000.0
2006-12-15 05:50:00,0.7956,0.7961,0.79559,0.79604,33600000.0
2006-12-15 05:51:00,0.7959,0.79617,0.79572,0.79617,24000000.0
2006-12-15 05:52:00,0.79573,0.79618,0.79573,0.79589,28800000.0
2006-12-15 05:53:00,0.79584,0.79615,0.79563,0.79615,28800000.0
2006-12-15 05:54:00,0.79571,0.79611,0.79561,0.79572,19200000.0
2006-12-15 05:55:00,0.79588,0.79615,0.79565,0.7959,28800000.0
2006-12-15 05:56:00,0.79574,0.79619,0.79574,0.79587,25600000.0
2006-12-15 05:57:00,0.7957,0.79621,0.7957,0.79621,33600000.0
2006-12-15 05:58:00,0.79578,0.79607,0.79559,0.79606,38800000.0
2006-12-15 06:04:00,0.79577,0.79612,0.79557,0.79578,33600000.0
2006-12-15 06:05:00,0.79564,0.79611,0.79562,0.79578,32000000.0
2006-12-15 06:06:00,0.7959,0.79617,0.79567,0.79574,37800000.0
2006-12-15 06:09:00,0.79611,0.79614,0.79562,0.79562,38800000.0
2006-12-15 06:10:00,0.79607,0.79607,0.79559,0.79559,14400000.0
2006-12-15 06:11:00,0.79583,0.79613,0.79566,0.79588,38400000.0
2006-12-15 06:12:00,0.7961,0.79613,0.79567,0.79586,43200000.0
2006-12-15 06:13:00,0.79605,0.79605,0.79544,0.79568,38400000.0
2006-12-15 06:14:00,0.79569,0.79596,0.79546,0.79572,28800000.0
2006-12-15 06:15:00,0.79601,0.79604,0.79553,0.79577,33600000.0
2006-12-15 06:16:00,0.79594,0.79622,0.79575,0.79591,30400000.0
2006-12-15 06:17:00,0.79606,0.79638,0.79587,0.79611,38400000.0
2006-12-15 06:18:00,0.79596,0.79636,0.79584,0.79584,32000000.0
2006-12-15 06:19:00,0.79628,0.79628,0.79562,0.79581,52800000.0
2006-12-15 06:20:00,0.79576,0.79607,0.79553,0.79573,34000000.0
2006-12-15 06:21:00,0.7956,0.79606,0.79556,0.79577,32000000.0
2006-12-15 06:22:00,0.79548,0.79595,0.79539,0.79557,30400000.0
2006-12-15 06:24:00,0.79559,0.79591,0.79543,0.79543,12800000.0
2006-12-15 06:25:00,0.79587,0.79591,0.79541,0.79541,27200000.0
2006-12-15 06:27:00,0.79572,0.79596,0.79549,0.79596,28800000.0
2006-12-15 06:28:00,0.79592,0.79592,0.79545,0.79561,9600000.0
2006-12-15 06:29:00,0.79581,0.79592,0.79541,0.79541,38400000.0
2006-12-15 06:31:00,0.79567,0.79593,0.79546,0.79586,20800000.0
2006-12-15 06:34:00,0.79552,0.79584,0.79533,0.79551,28800000.0
2006-12-15 06:35:00,0.79542,0.79569,0.79518,0.79557,53200000.0
2006-12-15 06:36:00,0.79545,0.79579,0.79525,0.79549,38400000.0
2006-12-15 06:37:00,0.79579,0.79586,0.7954,0.7954,43200000.0
2006-12-15 06:40:00,0.79587,0.79587,0.79535,0.79537,28200000.0
2006-12-15 06:41:00,0.79558,0.79585,0.79537,0.7956,28800000.0
2006-12-15 06:42:00,0.79557,0.79582,0.79528,0.79531,30400000.0
2006-12-15 06:43:00,0.79584,0.79585,0.79535,0.79563,38400000.0
2006-12-15 06:44:00,0.79556,0.79596,0.79536,0.79569,47400000.0
2006-12-15 06:45:00,0.79554,0.79595,0.79533,0.79586,33600000.0
2006-12-15 06:46:00,0.79559,0.79592,0.79542,0.79542,27200000.0
2006-12-15 06:47:00,0.79575,0.79603,0.79555,0.79575,38400000.0
2006-12-15 06:48:00,0.79595,0.79603,0.79558,0.79575,33600000.0
2006-12-15 06:49:00,0.79568,0.79602,0.79562,0.79564,30400000.0
2006-12-15 06:50:00,0.79597,0.79602,0.79555,0.79576,52800000.0
2006-12-15 06:52:00,0.79574,0.79602,0.7955,0.79573,38400000.0
2006-12-15 06:53:00,0.796,0.79601,0.79549,0.7957,33600000.0
2006-12-15 06:54:00,0.79573,0.79602,0.79546,0.79573,33600000.0
2006-12-15 06:59:00,0.79573,0.796,0.79545,0.79562,36800000.0
2006-12-15 07:00:00,0.79587,0.79587,0.79526,0.79547,33600000.0
2006-12-15 07:01:00,0.79554,0.79577,0.79531,0.79531,28800000.0
2006-12-15 07:02:00,0.79573,0.79579,0.79531,0.79531,38400000.0
2006-12-15 07:03:00,0.79573,0.79573,0.79512,0.79512,34000000.0
2006-12-15 07:04:00,0.79518,0.79545,0.79498,0.79545,28800000.0
2006-12-15 07:06:00,0.79501,0.7955,0.79493,0.79528,38400000.0
2006-12-15 07:07:00,0.795,0.79532,0.79481,0.79505,47400000.0
2006-12-15 07:08:00,0.79518,0.79549,0.79406,0.79525,33600000.0
2006-12-15 07:10:00,0.795,0.79539,0.79486,0.79493,32400000.0
2006-12-15 07:11:00,0.79497,0.79538,0.79491,0.79496,28800000.0
2006-12-15 07:12:00,0.79513,0.79539,0.79486,0.79501,33600000.0
2006-12-15 07:13:00,0.79539,0.79543,0.79503,0.79521,38800000.0
2006-12-15 07:14:00,0.79539,0.79541,0.795,0.79519,38400000.0
2006-12-15 07:15:00,0.79538,0.79538,0.79484,0.79484,38400000.0
2006-12-15 07:16:00,0.79487,0.79533,0.79487,0.79533,28800000.0
2006-12-15 07:17:00,0.79525,0.79547,0.79498,0.79544,37800000.0
2006-12-15 07:18:00,0.79541,0.79541,0.79482,0.79493,33600000.0
2006-12-15 07:19:00,0.79529,0.79539,0.79479,0.79539,36800000.0
2006-12-15 07:20:00,0.79543,0.79543,0.79494,0.79509,38400000.0
2006-12-15 07:21:00,0.79536,0.79543,0.79495,0.79495,24000000.0
2006-12-15 07:22:00,0.79505,0.79537,0.79466,0.79493,28200000.0
2006-12-15 07:23:00,0.79503,0.79534,0.79484,0.79534,24000000.0
2006-12-15 07:27:00,0.79504,0.79532,0.7948,0.7948,36800000.0
2006-12-15 07:28:00,0.79477,0.7952,0.79472,0.79514,32000000.0
2006-12-15 07:29:00,0.79517,0.79533,0.79477,0.79502,48000000.0
2006-12-15 07:31:00,0.79504,0.79529,0.79466,0.79475,27200000.0
2006-12-15 07:34:00,0.79501,0.79531,0.79483,0.79504,28800000.0
2006-12-15 07:37:00,0.79503,0.79529,0.79485,0.79525,28800000.0
2006-12-15 07:38:00,0.79503,0.79532,0.7948,0.79508,38400000.0
2006-12-15 07:40:00,0.79525,0.79531,0.79481,0.79505,38400000.0
2006-12-15 07:41:00,0.79486,0.79532,0.79486,0.79525,33600000.0
2006-12-15 07:43:00,0.7948,0.79531,0.79479,0.79523,30400000.0
2006-12-15 07:45:00,0.79532,0.79532,0.79488,0.79488,24000000.0
2006-12-15 07:46:00,0.79482,0.79529,0.79477,0.79497,36800000.0
2006-12-15 07:47:00,0.79502,0.79533,0.79467,0.7953,38400000.0
2006-12-15 07:49:00,0.79491,0.79522,0.79462,0.79475,48000000.0
2006-12-15 07:51:00,0.79463,0.79509,0.79309,0.79472,48000000.0
2006-12-15 07:52:00,0.79492,0.79492,0.7943,0.79432,22400000.0
2006-12-15 07:53:00,0.79441,0.79492,0.79441,0.79485,48000000.0
2006-12-15 07:54:00,0.79428,0.7947,0.79418,0.79468,43200000.0
2006-12-15 07:55:00,0.79444,0.79473,0.79426,0.79445,38800000.0
2006-12-15 07:56:00,0.79468,0.79468,0.7939,0.79403,33600000.0
2006-12-15 07:57:00,0.79377,0.79411,0.79366,0.79389,38400000.0
2006-12-15 07:58:00,0.79416,0.79416,0.79358,0.79387,33600000.0
2006-12-15 07:59:00,0.79364,0.79414,0.79358,0.79412,38400000.0
2006-12-15 08:00:00,0.79399,0.79416,0.79364,0.7937,48000000.0
2006-12-15 08:01:00,0.79394,0.79428,0.79366,0.79428,33600000.0
2006-12-15 08:02:00,0.79402,0.79436,0.79383,0.79407,38400000.0
2006-12-15 08:03:00,0.79434,0.79439,0.79393,0.79415,38400000.0
2006-12-15 08:04:00,0.79391,0.79457,0.79391,0.7944,52800000.0
2006-12-15 08:05:00,0.7944,0.7944,0.79393,0.79393,24000000.0
2006-12-15 08:06:00,0.7943,0.7943,0.79375,0.79398,33600000.0
2006-12-15 08:08:00,0.7937,0.79421,0.7937,0.7941,38400000.0
2006-12-15 08:09:00,0.79401,0.79419,0.7935,0.79376,33000000.0
2006-12-15 08:10:00,0.79418,0.79426,0.79378,0.7938,24000000.0
2006-12-15 08:11:00,0.79427,0.79427,0.79373,0.79377,37800000.0
2006-12-15 08:13:00,0.79396,0.79425,0.79376,0.79423,38400000.0
2006-12-15 08:16:00,0.79413,0.79437,0.79384,0.79428,38400000.0
2006-12-15 08:22:00,0.7941,0.79437,0.79378,0.79411,33600000.0
2006-12-15 08:23:00,0.79392,0.79446,0.79392,0.7944,52800000.0
2006-12-15 08:25:00,0.79382,0.7943,0.79365,0.79429,30400000.0
2006-12-15 08:26:00,0.79385,0.79436,0.79385,0.79429,38400000.0
2006-12-15 08:27:00,0.79398,0.79431,0.79385,0.79407,33600000.0
2006-12-15 08:30:00,0.79409,0.79446,0.79386,0.7942,43200000.0
2006-12-15 08:31:00,0.79404,0.79456,0.79404,0.79448,43200000.0
2006-12-15 08:32:00,0.7941,0.79449,0.79399,0.79424,33600000.0
2006-12-15 08:33:00,0.79426,0.79449,0.79401,0.79422,48400000.0
2006-12-15 08:34:00,0.79421,0.79447,0.79397,0.79434,37800000.0
2006-12-15 08:35:00,0.79443,0.79449,0.79396,0.7942,43200000.0
2006-12-15 08:36:00,0.79414,0.79458,0.79408,0.79432,38400000.0
2006-12-15 08:37:00,0.79443,0.7947,0.79417,0.79429,38400000.0
2006-12-15 08:38:00,0.79445,0.79445,0.79397,0.79397,33600000.0
2006-12-15 08:39:00,0.79433,0.79485,0.79417,0.79456,38400000.0
2006-12-15 08:40:00,0.79484,0.79484,0.79434,0.79456,38400000.0
2006-12-15 08:43:00,0.79468,0.79519,0.79459,0.79493,52800000.0
2006-12-15 08:44:00,0.79492,0.79519,0.79453,0.79458,48000000.0
2006-12-15 08:45:00,0.79476,0.79518,0.79449,0.79518,33600000.0
2006-12-15 08:46:00,0.79484,0.79514,0.79465,0.79492,33600000.0
2006-12-15 08:47:00,0.79478,0.79516,0.79475,0.7951,33600000.0
2006-12-15 08:48:00,0.79515,0.79522,0.7947,0.7947,38800000.0
2006-12-15 08:49:00,0.79499,0.795,0.79449,0.79476,32000000.0
2006-12-15 08:50:00,0.79496,0.79509,0.7946,0.79461,33600000.0
2006-12-15 08:51:00,0.79463,0.7955,0.79357,0.79496,38400000.0
2006-12-15 08:52:00,0.79474,0.79505,0.79459,0.79481,36800000.0
2006-12-15 08:53:00,0.7947,0.7951,0.79449,0.7951,37800000.0
2006-12-15 08:54:00,0.79493,0.79519,0.79473,0.79498,32000000.0
2006-12-15 08:56:00,0.79489,0.79518,0.79471,0.79511,33600000.0
2006-12-15 08:57:00,0.79489,0.79518,0.7947,0.79472,47400000.0
2006-12-15 08:58:00,0.79415,0.79527,0.79271,0.79527,24000000.0
2006-12-15 08:59:00,0.79525,0.79527,0.79473,0.79499,48000000.0
2006-12-15 09:00:00,0.7951,0.79514,0.79467,0.79467,37800000.0
2006-12-15 09:01:00,0.79472,0.79498,0.79447,0.79464,43200000.0
2006-12-15 09:02:00,0.79425,0.79498,0.79425,0.79498,38800000.0
2006-12-15 09:03:00,0.7947,0.79497,0.79441,0.79466,52800000.0
2006-12-15 09:04:00,0.79466,0.79494,0.79446,0.79467,33600000.0
2006-12-15 09:05:00,0.79452,0.79482,0.7943,0.79482,24000000.0
2006-12-15 09:06:00,0.79464,0.79494,0.79444,0.79465,38400000.0
2006-12-15 09:07:00,0.79474,0.7952,0.79448,0.79495,33600000.0
2006-12-15 09:08:00,0.79488,0.79521,0.79463,0.79495,33600000.0
2006-12-15 09:09:00,0.79489,0.7953,0.79477,0.79505,33600000.0
2006-12-15 09:10:00,0.79527,0.79543,0.79497,0.79497,33600000.0
2006-12-15 09:11:00,0.79533,0.79541,0.79476,0.79503,33600000.0
2006-12-15 09:13:00,0.79518,0.79545,0.79493,0.79518,52200000.0
2006-12-15 09:14:00,0.79514,0.79542,0.79499,0.79541,34000000.0
2006-12-15 09:16:00,0.79519,0.7955,0.79501,0.79539,43200000.0
2006-12-15 09:17:00,0.79489,0.79524,0.79457,0.7949,52800000.0
2006-12-15 09:18:00,0.79475,0.79516,0.79474,0.79476,27200000.0
2006-12-15 09:21:00,0.79482,0.79507,0.79436,0.79461,38400000.0
2006-12-15 09:22:00,0.79437,0.79483,0.7943,0.79448,33600000.0
2006-12-15 09:23:00,0.79456,0.79499,0.79419,0.79466,33600000.0
2006-12-15 09:24:00,0.79468,0.79499,0.79449,0.79469,33600000.0
2006-12-15 09:25:00,0.7943,0.79492,0.7943,0.79492,33600000.0
2006-12-15 09:27:00,0.79447,0.79498,0.79444,0.79498,38800000.0
2006-12-15 09:28:00,0.79494,0.79501,0.79445,0.79445,38400000.0
2006-12-15 09:29:00,0.7948,0.79493,0.79422,0.79449,38400000.0
2006-12-15 09:30:00,0.79462,0.79497,0.79444,0.79492,37800000.0
2006-12-15 09:31:00,0.79462,0.79488,0.79432,0.79475,52800000.0
2006-12-15 09:32:00,0.79465,0.79496,0.79438,0.79496,33600000.0
2006-12-15 09:33:00,0.79477,0.79526,0.79459,0.79496,38400000.0
2006-12-15 09:34:00,0.79495,0.79526,0.79483,0.79504,38400000.0
2006-12-15 09:35:00,0.79505,0.79529,0.79484,0.79493,38400000.0
2006-12-15 09:36:00,0.79474,0.79521,0.79431,0.79505,33600000.0
2006-12-15 09:37:00,0.79509,0.79517,0.79473,0.79473,30400000.0
2006-12-15 09:38:00,0.79487,0.79487,0.79436,0.79461,28800000.0
2006-12-15 09:39:00,0.79469,0.79501,0.79454,0.79497,33000000.0
2006-12-15 09:40:00,0.79442,0.79521,0.79344,0.79482,38400000.0
2006-12-15 09:41:00,0.7951,0.7951,0.7925,0.79417,38400000.0
2006-12-15 09:42:00,0.79469,0.79506,0.79453,0.79504,43200000.0
2006-12-15 09:43:00,0.79462,0.79509,0.7946,0.7946,19200000.0
2006-12-15 09:45:00,0.79458,0.79502,0.79458,0.79496,37800000.0
2006-12-15 09:46:00,0.79507,0.79523,0.79466,0.79469,52800000.0
2006-12-15 09:47:00,0.79504,0.79538,0.79483,0.79509,48400000.0
2006-12-15 09:48:00,0.79552,0.79552,0.79501,0.7952,33600000.0
2006-12-15 09:49:00,0.79495,0.79531,0.79488,0.79507,27600000.0
2006-12-15 09:50:00,0.79521,0.7955,0.79503,0.79521,33600000.0
2006-12-15 09:51:00,0.79524,0.79555,0.79503,0.79522,38400000.0
2006-12-15 09:52:00,0.79516,0.79555,0.79488,0.79518,38400000.0
2006-12-15 09:53:00,0.79529,0.79535,0.79486,0.79499,33600000.0
2006-12-15 09:54:00,0.79503,0.79503,0.79445,0.79445,33600000.0
2006-12-15 09:55:00,0.79484,0.79523,0.79455,0.79475,33600000.0
2006-12-15 09:58:00,0.79481,0.79532,0.79476,0.79506,38400000.0
2006-12-15 09:59:00,0.79478,0.79515,0.79448,0.79515,33600000.0
2006-12-15 10:00:00,0.79488,0.79521,0.7948,0.79494,33600000.0
2006-12-15 10:01:00,0.79507,0.79508,0.79464,0.79482,48000000.0
2006-12-15 10:02:00,0.795,0.79509,0.79459,0.79479,48000000.0
2006-12-15 10:04:00,0.79468,0.79506,0.7944,0.79464,33600000.0
2006-12-15 10:05:00,0.79483,0.7952,0.7947,0.7952,48400000.0
2006-12-15 10:06:00,0.79494,0.7952,0.79462,0.7952,33600000.0
2006-12-15 10:07:00,0.7948,0.79527,0.79475,0.79492,35600000.0
2006-12-15 10:08:00,0.79462,0.79518,0.79433,0.79513,52800000.0
2006-12-15 10:09:00,0.79486,0.79517,0.79449,0.79453,52800000.0
2006-12-15 10:11:00,0.79492,0.79528,0.79465,0.79514,53200000.0
2006-12-15 10:12:00,0.79513,0.79513,0.79437,0.79437,42600000.0
2006-12-15 10:13:00,0.79483,0.79511,0.79445,0.79481,33000000.0
2006-12-15 10:14:00,0.79474,0.79502,0.7945,0.79473,37800000.0
2006-12-15 10:15:00,0.79456,0.79484,0.79423,0.79454,33600000.0
2006-12-15 10:16:00,0.79441,0.79474,0.79421,0.79473,38400000.0
2006-12-15 10:17:00,0.79435,0.79498,0.79435,0.79498,52800000.0
2006-12-15 10:18:00,0.79468,0.79494,0.79444,0.79485,33600000.0
2006-12-15 10:19:00,0.79492,0.79501,0.79454,0.79476,33600000.0
2006-12-15 10:20:00,0.7947,0.79497,0.79436,0.7949,52800000.0
2006-12-15 10:21:00,0.79461,0.79486,0.79427,0.79467,38400000.0
2006-12-15 10:22:00,0.79445,0.7948,0.79251,0.79476,38400000.0
2006-12-15 10:23:00,0.79439,0.79485,0.79439,0.79482,38400000.0
2006-12-15 10:24:00,0.79431,0.79481,0.79431,0.79471,33600000.0
2006-12-15 10:25:00,0.7944,0.79471,0.79412,0.7944,33600000.0
2006-12-15 10:26:00,0.79446,0.79471,0.79415,0.79442,38400000.0
2006-12-15 10:27:00,0.7941,0.79441,0.79384,0.79404,52800000.0
2006-12-15 10:29:00,0.79417,0.79418,0.79372,0.79373,33600000.0
2006-12-15 10:30:00,0.79417,0.7942,0.79373,0.79391,34000000.0
2006-12-15 10:31:00,0.79416,0.79425,0.79375,0.79396,52800000.0
2006-12-15 10:32:00,0.79417,0.79445,0.79359,0.79444,38400000.0
2006-12-15 10:33:00,0.79441,0.79472,0.79326,0.79415,52800000.0
2006-12-15 10:34:00,0.79543,0.79671,0.79517,0.79631,33600000.0
2006-12-15 10:35:00,0.7961,0.7966,0.79561,0.79579,38400000.0
2006-12-15 10:36:00,0.79555,0.79555,0.79492,0.79532,48000000.0
2006-12-15 10:37:00,0.79512,0.79545,0.7948,0.79495,33600000.0
2006-12-15 10:38:00,0.79444,0.79506,0.79434,0.79447,33600000.0
2006-12-15 10:39:00,0.7941,0.79446,0.79387,0.79407,38400000.0
2006-12-15 10:40:00,0.79404,0.79438,0.79341,0.79356,28800000.0
2006-12-15 10:41:00,0.79348,0.79374,0.79322,0.79361,52200000.0
2006-12-15 10:42:00,0.79384,0.79395,0.79345,0.79369,38400000.0
2006-12-15 10:43:00,0.79389,0.79389,0.79337,0.79352,43200000.0
2006-12-15 10:44:00,0.79382,0.79411,0.7935,0.79367,34000000.0
2006-12-15 10:45:00,0.79381,0.79404,0.79336,0.794,38400000.0
2006-12-15 10:46:00,0.79372,0.79372,0.79299,0.79325,33400000.0
2006-12-15 10:47:00,0.79319,0.79344,0.79293,0.7933,43200000.0
2006-12-15 10:48:00,0.79333,0.79374,0.79296,0.79374,52800000.0
2006-12-15 10:49:00,0.79373,0.79383,0.7933,0.79347,38400000.0
2006-12-15 10:50:00,0.79372,0.79384,0.79335,0.79358,38400000.0
2006-12-15 10:51:00,0.79355,0.79381,0.79328,0.79344,34000000.0
2006-12-15 10:52:00,0.79329,0.79359,0.79303,0.79312,38400000.0
2006-12-15 10:53:00,0.79309,0.79358,0.79308,0.79355,48000000.0
2006-12-15 10:54:00,0.79348,0.79381,0.7931,0.79357,43200000.0
2006-12-15 10:55:00,0.79372,0.79388,0.79331,0.79337,33600000.0
2006-12-15 10:56:00,0.79392,0.79414,0.79358,0.79385,33600000.0
2006-12-15 10:57:00,0.79386,0.79413,0.79361,0.79381,52800000.0
2006-12-15 10:58:00,0.79364,0.79452,0.79364,0.79452,33600000.0
2006-12-15 10:59:00,0.79412,0.79443,0.79369,0.7938,48000000.0
2006-12-15 11:00:00,0.79359,0.79392,0.79329,0.79347,38400000.0
2006-12-15 11:01:00,0.79351,0.79381,0.7933,0.79381,48000000.0
2006-12-15 11:02:00,0.79327,0.79365,0.79307,0.79338,38400000.0
2006-12-15 11:03:00,0.79329,0.79359,0.79308,0.79352,32000000.0
2006-12-15 11:04:00,0.79357,0.79386,0.79324,0.79343,38400000.0
2006-12-15 11:05:00,0.79316,0.79357,0.79296,0.79342,37800000.0
2006-12-15 11:06:00,0.79296,0.79341,0.79277,0.79313,43200000.0
2006-12-15 11:07:00,0.79333,0.79375,0.79127,0.79336,43200000.0
2006-12-15 11:08:00,0.7938,0.7938,0.79323,0.79349,28800000.0
2006-12-15 11:09:00,0.79357,0.79367,0.79318,0.79319,38400000.0
2006-12-15 11:10:00,0.79339,0.79373,0.79322,0.79346,33600000.0
2006-12-15 11:11:00,0.79331,0.79367,0.79313,0.79338,38400000.0
2006-12-15 11:12:00,0.79384,0.79393,0.79344,0.79346,52800000.0
2006-12-15 11:13:00,0.79339,0.79376,0.79307,0.79347,33600000.0
2006-12-15 11:14:00,0.79353,0.79397,0.79326,0.79357,48000000.0
2006-12-15 11:15:00,0.79352,0.794,0.7935,0.79395,33600000.0
2006-12-15 11:16:00,0.79391,0.79429,0.79376,0.79429,24000000.0
2006-12-15 11:17:00,0.79426,0.7943,0.79378,0.79407,33600000.0
2006-12-15 11:18:00,0.7941,0.79449,0.79396,0.79417,33600000.0
2006-12-15 11:19:00,0.79459,0.79503,0.79449,0.79502,33600000.0
2006-12-15 11:20:00,0.79452,0.79481,0.79397,0.79422,52800000.0
2006-12-15 11:21:00,0.79421,0.79448,0.79391,0.79401,38400000.0
2006-12-15 11:22:00,0.79418,0.79442,0.79391,0.7944,33600000.0
2006-12-15 11:23:00,0.79444,0.79444,0.79392,0.79392,33600000.0
2006-12-15 11:24:00,0.79426,0.7944,0.79375,0.79401,37800000.0
2006-12-15 11:25:00,0.79406,0.79438,0.79356,0.79371,38400000.0
2006-12-15 11:26:00,0.79364,0.79399,0.79345,0.79366,33600000.0
2006-12-15 11:27:00,0.79357,0.79382,0.79323,0.79351,33600000.0
2006-12-15 11:28:00,0.79334,0.79353,0.79289,0.79326,33600000.0
2006-12-15 11:29:00,0.79276,0.79323,0.79248,0.79248,36800000.0
2006-12-15 11:30:00,0.79281,0.79296,0.79238,0.79248,43200000.0
2006-12-15 11:31:00,0.79267,0.79302,0.79228,0.79266,38400000.0
2006-12-15 11:32:00,0.7925,0.79316,0.7925,0.79312,48000000.0
2006-12-15 11:33:00,0.79279,0.79334,0.79279,0.79334,43200000.0
2006-12-15 11:34:00,0.79309,0.79354,0.79287,0.79354,28800000.0
2006-12-15 11:35:00,0.79325,0.79375,0.79317,0.79375,43200000.0
2006-12-15 11:36:00,0.79375,0.7943,0.79354,0.79401,39200000.0
2006-12-15 11:37:00,0.79371,0.79428,0.79363,0.79411,33600000.0
2006-12-15 11:38:00,0.79379,0.79385,0.79344,0.79379,26000000.0
2006-12-15 11:39:00,0.79376,0.79423,0.79363,0.79389,37800000.0
2006-12-15 11:40:00,0.79445,0.79445,0.79387,0.79436,30400000.0
2006-12-15 11:41:00,0.79407,0.79439,0.79389,0.79408,33600000.0
2006-12-15 11:42:00,0.79418,0.79447,0.79391,0.794,38400000.0
2006-12-15 11:43:00,0.79424,0.79424,0.79375,0.79394,33600000.0
2006-12-15 11:44:00,0.7943,0.7946,0.79328,0.79389,33600000.0
2006-12-15 11:45:00,0.79434,0.79464,0.79404,0.79461,48000000.0
2006-12-15 11:46:00,0.7943,0.79467,0.79364,0.79393,38400000.0
2006-12-15 11:47:00,0.79479,0.79489,0.7943,0.79433,38400000.0
2006-12-15 11:48:00,0.79445,0.79447,0.7936,0.79399,38400000.0
2006-12-15 11:49:00,0.79417,0.79444,0.79386,0.79418,33600000.0
2006-12-15 11:50:00,0.79412,0.79437,0.79381,0.79403,38400000.0
2006-12-15 11:51:00,0.79382,0.79443,0.7934,0.7944,33600000.0
2006-12-15 11:52:00,0.794,0.79424,0.79358,0.7937,38400000.0
2006-12-15 11:53:00,0.79438,0.79443,0.79209,0.79403,48400000.0
2006-12-15 11:54:00,0.79407,0.79438,0.79387,0.79432,52800000.0
2006-12-15 11:55:00,0.79435,0.79441,0.79389,0.79391,33600000.0
2006-12-15 11:56:00,0.79434,0.79467,0.79402,0.79411,38400000.0
2006-12-15 11:57:00,0.79466,0.79466,0.79415,0.79415,33600000.0
2006-12-15 11:58:00,0.79431,0.79464,0.79411,0.79425,38400000.0
2006-12-15 11:59:00,0.79399,0.79452,0.79399,0.79451,33600000.0
2006-12-15 12:00:00,0.79389,0.79444,0.79151,0.79443,52800000.0
2006-12-15 12:01:00,0.79402,0.79451,0.794,0.79438,33600000.0
2006-12-15 12:02:00,0.79381,0.79436,0.7936,0.79436,38400000.0
2006-12-15 12:03:00,0.79441,0.7947,0.79408,0.79423,48000000.0
2006-12-15 12:04:00,0.7942,0.79466,0.79418,0.79461,52800000.0
2006-12-15 12:05:00,0.79443,0.79443,0.79382,0.79382,33600000.0
2006-12-15 12:06:00,0.79399,0.79403,0.79344,0.79358,52800000.0
2006-12-15 12:07:00,0.7938,0.79428,0.79355,0.79404,38400000.0
2006-12-15 12:08:00,0.79382,0.79406,0.79354,0.79379,38400000.0
2006-12-15 12:09:00,0.79376,0.79402,0.79352,0.79364,33600000.0
2006-12-15 12:10:00,0.79392,0.79392,0.79336,0.79345,52800000.0
2006-12-15 12:11:00,0.79393,0.79404,0.79353,0.79355,48000000.0
2006-12-15 12:12:00,0.79408,0.79426,0.79377,0.79377,53200000.0
2006-12-15 12:13:00,0.79394,0.79431,0.79383,0.79402,34000000.0
2006-12-15 12:15:00,0.79438,0.79452,0.79392,0.79392,48000000.0
2006-12-15 12:17:00,0.79421,0.79476,0.79412,0.79439,52800000.0
2006-12-15 12:18:00,0.79432,0.79467,0.79405,0.79437,33600000.0
2006-12-15 12:19:00,0.79472,0.7949,0.79435,0.79443,52800000.0
2006-12-15 12:20:00,0.7943,0.79496,0.7943,0.79493,33600000.0
2006-12-15 12:21:00,0.7946,0.79502,0.79444,0.79502,52800000.0
2006-12-15 12:22:00,0.79494,0.79547,0.79481,0.79499,36800000.0
2006-12-15 12:23:00,0.79518,0.79543,0.79501,0.79542,34000000.0
2006-12-15 12:24:00,0.79563,0.79563,0.79277,0.79465,48000000.0
2006-12-15 12:25:00,0.79542,0.7955,0.79487,0.79512,38400000.0
2006-12-15 12:26:00,0.79547,0.7956,0.79368,0.79518,38800000.0
2006-12-15 12:27:00,0.79563,0.7958,0.79531,0.79538,33600000.0
2006-12-15 12:28:00,0.79579,0.79582,0.7954,0.7954,33000000.0
2006-12-15 12:29:00,0.7953,0.79575,0.79517,0.79546,38400000.0
2006-12-15 12:30:00,0.79565,0.79567,0.79508,0.79525,33600000.0
2006-12-15 12:31:00,0.79544,0.79544,0.79488,0.79509,38400000.0
2006-12-15 12:32:00,0.79484,0.79524,0.79466,0.79507,38400000.0
2006-12-15 12:33:00,0.79503,0.7951,0.79456,0.79475,33600000.0
2006-12-15 12:34:00,0.79477,0.79504,0.79445,0.795,43200000.0
2006-12-15 12:35:00,0.79486,0.79486,0.79415,0.79428,28800000.0
2006-12-15 12:36:00,0.7945,0.79456,0.79402,0.79422,38400000.0
2006-12-15 12:37:00,0.79436,0.79473,0.79428,0.79449,33600000.0
2006-12-15 12:38:00,0.79483,0.79488,0.79436,0.79439,48000000.0
2006-12-15 12:39:00,0.79456,0.7949,0.7944,0.7946,48000000.0
2006-12-15 12:40:00,0.79478,0.79496,0.79432,0.79471,51200000.0
2006-12-15 12:41:00,0.79468,0.79499,0.79428,0.79463,33600000.0
2006-12-15 12:42:00,0.79457,0.7951,0.79455,0.7951,33600000.0
2006-12-15 12:43:00,0.79491,0.79525,0.79471,0.79522,52600000.0
2006-12-15 12:44:00,0.79491,0.79522,0.79463,0.79497,43600000.0
2006-12-15 12:45:00,0.79496,0.7954,0.79481,0.79514,38400000.0
2006-12-15 12:46:00,0.79514,0.7954,0.79489,0.79512,53200000.0
2006-12-15 12:48:00,0.79453,0.79501,0.79453,0.79496,33600000.0
2006-12-15 12:49:00,0.79466,0.7949,0.7945,0.79462,38400000.0
2006-12-15 12:50:00,0.79451,0.79481,0.7943,0.7947,33600000.0
2006-12-15 12:51:00,0.79468,0.79468,0.7941,0.79435,38400000.0
2006-12-15 12:52:00,0.79448,0.79448,0.79391,0.79413,48400000.0
2006-12-15 12:53:00,0.79391,0.79429,0.79376,0.79416,38400000.0
2006-12-15 12:54:00,0.79415,0.79416,0.79323,0.79347,52800000.0
2006-12-15 12:55:00,0.794,0.794,0.79331,0.79347,38400000.0
2006-12-15 12:56:00,0.79352,0.79376,0.79322,0.79369,27200000.0
2006-12-15 12:57:00,0.79341,0.79376,0.7931,0.79376,43600000.0
2006-12-15 12:58:00,0.79336,0.7936,0.79315,0.79334,24000000.0
2006-12-15 12:59:00,0.79369,0.79374,0.79323,0.79351,33000000.0
2006-12-15 13:00:00,0.79325,0.79377,0.79324,0.79361,33600000.0
2006-12-15 13:01:00,0.79356,0.79385,0.79324,0.79382,38400000.0
2006-12-15 13:02:00,0.79375,0.79378,0.79319,0.7932,38400000.0
2006-12-15 13:03:00,0.79371,0.794,0.79348,0.79387,33600000.0
2006-12-15 13:06:00,0.79353,0.79388,0.79318,0.79336,52800000.0
2006-12-15 13:07:00,0.79342,0.79372,0.79303,0.79372,30400000.0
2006-12-15 13:08:00,0.79362,0.79389,0.79342,0.79353,48000000.0
2006-12-15 13:09:00,0.79304,0.79365,0.79304,0.7935,48000000.0
2006-12-15 13:10:00,0.79341,0.79341,0.79268,0.79268,37800000.0
2006-12-15 13:11:00,0.79347,0.79352,0.79289,0.79301,48000000.0
2006-12-15 13:12:00,0.79359,0.79359,0.79306,0.79333,35200000.0
2006-12-15 13:13:00,0.79329,0.7936,0.79306,0.79329,33600000.0
2006-12-15 13:14:00,0.79359,0.79365,0.79312,0.79313,38400000.0
2006-12-15 13:15:00,0.79331,0.79363,0.79309,0.79336,47400000.0
2006-12-15 13:16:00,0.79315,0.79389,0.79315,0.79389,52800000.0
2006-12-15 13:17:00,0.79359,0.79388,0.7934,0.79361,24000000.0
2006-12-15 13:18:00,0.79374,0.79374,0.79314,0.79321,53200000.0
2006-12-15 13:19:00,0.79337,0.79364,0.79307,0.79364,28800000.0
2006-12-15 13:20:00,0.79333,0.79384,0.79333,0.7938,38400000.0
2006-12-15 13:21:00,0.79363,0.79389,0.79338,0.79359,38800000.0
2006-12-15 13:22:00,0.79361,0.79389,0.79336,0.79358,37800000.0
2006-12-15 13:23:00,0.79359,0.79385,0.79339,0.79344,33600000.0
2006-12-15 13:24:00,0.79395,0.79395,0.79348,0.79348,38400000.0
2006-12-15 13:25:00,0.79338,0.79395,0.79338,0.79395,48000000.0
2006-12-15 13:26:00,0.79372,0.79402,0.79345,0.79389,33600000.0
2006-12-15 13:27:00,0.79366,0.79398,0.79346,0.79394,38400000.0
2006-12-15 13:29:00,0.79386,0.79432,0.79368,0.79432,28800000.0
2006-12-15 13:31:00,0.79427,0.79427,0.79374,0.79376,43200000.0
2006-12-15 13:32:00,0.79392,0.79431,0.79369,0.79401,43200000.0
2006-12-15 13:33:00,0.79391,0.79451,0.79391,0.79451,24000000.0
2006-12-15 13:34:00,0.79403,0.79452,0.79375,0.7945,48000000.0
2006-12-15 13:37:00,0.79455,0.79467,0.79406,0.79421,48000000.0
2006-12-15 13:38:00,0.79439,0.79474,0.79415,0.79435,38400000.0
2006-12-15 13:39:00,0.79422,0.79461,0.79397,0.79434,38400000.0
2006-12-15 13:41:00,0.79425,0.79475,0.79425,0.79475,33000000.0
2006-12-15 13:42:00,0.79445,0.79474,0.79426,0.79466,44000000.0
2006-12-15 13:43:00,0.79467,0.79481,0.79434,0.79435,33600000.0
2006-12-15 13:44:00,0.79448,0.79485,0.79436,0.7946,53200000.0
2006-12-15 13:48:00,0.79476,0.79482,0.79434,0.7946,105600000.0
2006-12-15 13:49:00,0.79442,0.79482,0.79436,0.79471,100200000.0
2006-12-15 13:50:00,0.79439,0.79466,0.79406,0.79438,38400000.0
2006-12-15 13:51:00,0.79427,0.79466,0.79418,0.79458,77200000.0
2006-12-15 13:52:00,0.79442,0.79479,0.79406,0.79453,47400000.0
2006-12-15 13:53:00,0.79469,0.79472,0.79418,0.79418,96000000.0
2006-12-15 13:54:00,0.79465,0.79512,0.79307,0.79401,33600000.0
2006-12-15 13:55:00,0.79469,0.79469,0.79406,0.79406,38400000.0
2006-12-15 13:56:00,0.79452,0.79466,0.7941,0.79442,43200000.0
2006-12-15 13:57:00,0.79446,0.79483,0.79417,0.79439,48000000.0
2006-12-15 13:59:00,0.79442,0.79468,0.79415,0.79435,38400000.0
2006-12-15 14:00:00,0.79458,0.79464,0.79414,0.79419,36800000.0
2006-12-15 14:01:00,0.79418,0.79469,0.79417,0.79468,139200000.0
2006-12-15 14:02:00,0.79428,0.79452,0.7941,0.79442,33600000.0
2006-12-15 14:03:00,0.79414,0.79439,0.79393,0.79413,24000000.0
2006-12-15 14:04:00,0.79424,0.79462,0.79409,0.79459,33000000.0
2006-12-15 14:06:00,0.79412,0.79444,0.79391,0.79417,38400000.0
2006-12-15 14:07:00,0.79381,0.79411,0.7936,0.79372,33000000.0
2006-12-15 14:08:00,0.79392,0.79426,0.79362,0.794,81600000.0
2006-12-15 14:09:00,0.79428,0.79434,0.79391,0.79391,38800000.0
2006-12-15 14:10:00,0.79423,0.79426,0.79375,0.79377,124800000.0
2006-12-15 14:11:00,0.79399,0.79426,0.79384,0.79402,33600000.0
2006-12-15 14:12:00,0.79362,0.79424,0.79362,0.794,48000000.0
2006-12-15 14:13:00,0.79405,0.7943,0.79383,0.79397,38400000.0
2006-12-15 14:14:00,0.7941,0.79438,0.79394,0.79413,43200000.0
2006-12-15 14:15:00,0.79405,0.79441,0.794,0.79436,52800000.0
2006-12-15 14:16:00,0.79401,0.79443,0.79376,0.79414,96000000.0
2006-12-15 14:17:00,0.79423,0.79435,0.79385,0.79409,38400000.0
2006-12-15 14:18:00,0.79435,0.79435,0.79358,0.79358,38400000.0
2006-12-15 14:21:00,0.79388,0.7944,0.79388,0.79436,48000000.0
2006-12-15 14:22:00,0.79399,0.79437,0.79387,0.79416,35200000.0
2006-12-15 14:23:00,0.79399,0.79439,0.79389,0.79431,127400000.0
2006-12-15 14:24:00,0.79396,0.79425,0.79363,0.79386,33600000.0
2006-12-15 14:25:00,0.79402,0.79412,0.79356,0.7936,172600000.0
2006-12-15 14:26:00,0.79411,0.79411,0.79358,0.79381,134400000.0
2006-12-15 14:27:00,0.79393,0.79402,0.79351,0.79351,110800000.0
2006-12-15 14:28:00,0.79319,0.79369,0.79314,0.79364,148800000.0
2006-12-15 14:29:00,0.7936,0.79394,0.79338,0.79359,52800000.0
2006-12-15 14:30:00,0.79356,0.79381,0.79329,0.79367,33600000.0
2006-12-15 14:31:00,0.7934,0.79368,0.79308,0.79344,34000000.0
2006-12-15 14:32:00,0.79327,0.79327,0.79272,0.79293,134400000.0
2006-12-15 14:33:00,0.7932,0.7932,0.79275,0.7929,9600000.0
2006-12-15 14:34:00,0.79329,0.79336,0.79287,0.79313,31800000.0
2006-12-15 14:35:00,0.79309,0.79356,0.79309,0.79334,36800000.0
2006-12-15 14:36:00,0.79332,0.79362,0.79312,0.79362,38400000.0
2006-12-15 14:37:00,0.79327,0.79366,0.79299,0.7936,38400000.0
2006-12-15 14:38:00,0.79336,0.79365,0.79307,0.7933,154000000.0
2006-12-15 14:39:00,0.79327,0.79359,0.79303,0.79316,114400000.0
2006-12-15 14:40:00,0.79327,0.79355,0.79295,0.79355,38400000.0
2006-12-15 14:41:00,0.79343,0.79391,0.79325,0.79376,230600000.0
2006-12-15 14:42:00,0.79377,0.7939,0.79335,0.79363,57600000.0
2006-12-15 14:44:00,0.7939,0.7939,0.79325,0.79354,85800000.0
2006-12-15 14:45:00,0.79349,0.79376,0.79318,0.7936,33600000.0
2006-12-15 14:46:00,0.79325,0.79356,0.79302,0.79314,53200000.0
2006-12-15 14:47:00,0.79341,0.79361,0.793,0.79321,48000000.0
2006-12-15 14:48:00,0.79328,0.79369,0.79323,0.79344,33600000.0
2006-12-15 14:49:00,0.79334,0.7938,0.79329,0.79375,129600000.0
2006-12-15 14:51:00,0.79354,0.79394,0.79338,0.79367,91600000.0
2006-12-15 14:52:00,0.79414,0.79421,0.7937,0.79392,33600000.0
2006-12-15 14:53:00,0.79404,0.79436,0.7939,0.79409,67200000.0
2006-12-15 14:54:00,0.79418,0.79446,0.79396,0.79396,72000000.0
2006-12-15 14:55:00,0.79411,0.79436,0.79383,0.79401,52800000.0
2006-12-15 14:56:00,0.79439,0.79442,0.79394,0.79397,57600000.0
2006-12-15 14:57:00,0.79405,0.79445,0.79385,0.79403,43200000.0
2006-12-15 14:59:00,0.79442,0.79463,0.79404,0.79436,38400000.0
2006-12-15 15:00:00,0.79441,0.79471,0.79397,0.79418,38400000.0
2006-12-15 15:01:00,0.79382,0.79425,0.79363,0.79394,33600000.0
2006-12-15 15:02:00,0.7943,0.79448,0.79381,0.79409,86400000.0
2006-12-15 15:03:00,0.79424,0.7945,0.79397,0.79417,33600000.0
2006-12-15 15:04:00,0.79427,0.79461,0.79406,0.79434,134400000.0
2006-12-15 15:05:00,0.79439,0.79474,0.79415,0.79474,38400000.0
2006-12-15 15:06:00,0.79472,0.79472,0.79426,0.79445,28800000.0
2006-12-15 15:07:00,0.79427,0.79449,0.79397,0.79418,33000000.0
2006-12-15 15:08:00,0.79413,0.79438,0.79387,0.79404,101200000.0
2006-12-15 15:09:00,0.79408,0.79447,0.7939,0.79419,33600000.0
2006-12-15 15:10:00,0.79443,0.79449,0.79394,0.79418,109800000.0
2006-12-15 15:11:00,0.7943,0.79458,0.79413,0.79429,43200000.0
2006-12-15 15:13:00,0.79424,0.79454,0.794,0.79454,177000000.0
2006-12-15 15:14:00,0.79431,0.7946,0.79405,0.79428,86400000.0
2006-12-15 15:15:00,0.79429,0.79461,0.79409,0.79461,53200000.0
2006-12-15 15:16:00,0.79416,0.79464,0.79229,0.79383,33000000.0
2006-12-15 15:17:00,0.794,0.7946,0.794,0.79456,72000000.0
2006-12-15 15:18:00,0.79425,0.79452,0.79403,0.7943,48000000.0
2006-12-15 15:19:00,0.79435,0.7944,0.79396,0.79396,14400000.0
2006-12-15 15:20:00,0.79449,0.79449,0.794,0.79416,38400000.0
2006-12-15 15:21:00,0.79439,0.79441,0.79395,0.79395,28800000.0
2006-12-15 15:22:00,0.79404,0.79441,0.79386,0.79418,33600000.0
2006-12-15 15:23:00,0.79396,0.7945,0.79396,0.7945,191800000.0
2006-12-15 15:24:00,0.79413,0.79456,0.79409,0.79441,36800000.0
2006-12-15 15:25:00,0.79398,0.79426,0.79372,0.79393,110400000.0
2006-12-15 15:26:00,0.79392,0.79441,0.79372,0.79425,172600000.0
2006-12-15 15:27:00,0.79431,0.79432,0.7925,0.79397,53200000.0
2006-12-15 15:28:00,0.79396,0.79443,0.79372,0.794,38400000.0
2006-12-15 15:29:00,0.79405,0.79413,0.79366,0.79366,38400000.0
2006-12-15 15:30:00,0.79287,0.79415,0.79013,0.79192,210000000.0
2006-12-15 15:31:00,0.79446,0.79504,0.79431,0.79469,38400000.0
2006-12-15 15:32:00,0.79472,0.7951,0.79451,0.79471,96000000.0
2006-12-15 15:33:00,0.79444,0.79444,0.7939,0.7939,24000000.0
2006-12-15 15:34:00,0.79398,0.79448,0.79387,0.79424,33600000.0
2006-12-15 15:35:00,0.79399,0.79457,0.79392,0.79457,110800000.0
2006-12-15 15:36:00,0.79442,0.79497,0.79421,0.79467,43200000.0
2006-12-15 15:37:00,0.79475,0.79525,0.7946,0.79525,38400000.0
2006-12-15 15:38:00,0.7951,0.79568,0.79492,0.7954,185600000.0
2006-12-15 15:39:00,0.79483,0.79528,0.79483,0.79527,52800000.0
2006-12-15 15:40:00,0.79464,0.79519,0.79462,0.79514,43600000.0
2006-12-15 15:41:00,0.79518,0.79524,0.79472,0.79472,100800000.0
2006-12-15 15:42:00,0.79494,0.79524,0.79466,0.79484,46400000.0
2006-12-15 15:43:00,0.79524,0.79528,0.79474,0.79474,38400000.0
2006-12-15 15:44:00,0.79507,0.79531,0.79484,0.79528,67200000.0
2006-12-15 15:45:00,0.79504,0.79544,0.79451,0.79496,33600000.0
2006-12-15 15:46:00,0.79526,0.79551,0.79503,0.79522,48000000.0
2006-12-15 15:47:00,0.79523,0.7955,0.79505,0.79523,86800000.0
2006-12-15 15:48:00,0.79546,0.79579,0.79533,0.79579,96000000.0
2006-12-15 15:49:00,0.79575,0.79579,0.7953,0.79535,105600000.0
2006-12-15 15:50:00,0.79604,0.79622,0.79562,0.79582,76200000.0
2006-12-15 15:51:00,0.79594,0.7963,0.79572,0.79607,153000000.0
2006-12-15 15:52:00,0.79606,0.79628,0.79585,0.79597,33600000.0
2006-12-15 15:53:00,0.79616,0.79656,0.79603,0.79638,37800000.0
2006-12-15 15:54:00,0.79616,0.79664,0.79587,0.79617,53200000.0
2006-12-15 15:55:00,0.79647,0.79688,0.79636,0.79681,33600000.0
2006-12-15 15:56:00,0.79687,0.79717,0.79648,0.79684,38400000.0
2006-12-15 15:57:00,0.79693,0.79745,0.79691,0.79741,33600000.0
2006-12-15 15:58:00,0.79691,0.79736,0.79684,0.79729,75600000.0
2006-12-15 15:59:00,0.79681,0.79712,0.79639,0.79658,90600000.0
2006-12-15 16:00:00,0.79635,0.79691,0.79635,0.79674,134400000.0
2006-12-15 16:01:00,0.79633,0.79693,0.79633,0.79693,33600000.0
2006-12-15 16:02:00,0.79737,0.79737,0.79656,0.79656,128000000.0
2006-12-15 16:03:00,0.79675,0.79723,0.79671,0.79697,38400000.0
2006-12-15 16:04:00,0.79681,0.79726,0.79679,0.79724,158800000.0
2006-12-15 16:05:00,0.79686,0.79739,0.7967,0.79733,33600000.0
2006-12-15 16:06:00,0.79754,0.79809,0.7974,0.79784,148800000.0
2006-12-15 16:07:00,0.79802,0.79842,0.79785,0.79795,115600000.0
2006-12-15 16:08:00,0.79839,0.79872,0.798,0.79818,129600000.0
2006-12-15 16:09:00,0.79824,0.7985,0.79801,0.7985,137800000.0
2006-12-15 16:10:00,0.79813,0.79847,0.797,0.79839,38400000.0
2006-12-15 16:11:00,0.79838,0.79878,0.79825,0.7986,33600000.0
2006-12-15 16:12:00,0.79863,0.79887,0.79841,0.7986,66600000.0
2006-12-15 16:13:00,0.79856,0.79886,0.79833,0.79886,138600000.0
2006-12-15 16:14:00,0.79853,0.7988,0.79817,0.79841,149200000.0
2006-12-15 16:15:00,0.79792,0.79856,0.79775,0.79856,33600000.0
2006-12-15 16:16:00,0.79871,0.79907,0.79854,0.79878,105000000.0
2006-12-15 16:17:00,0.79887,0.79892,0.79845,0.79862,81000000.0
2006-12-15 16:18:00,0.79923,0.79934,0.79884,0.79907,134800000.0
2006-12-15 16:19:00,0.79883,0.79911,0.79856,0.79896,42600000.0
2006-12-15 16:20:00,0.79906,0.79925,0.79871,0.79899,38400000.0
2006-12-15 16:21:00,0.79911,0.79946,0.79894,0.79946,33600000.0
2006-12-15 16:22:00,0.79904,0.79964,0.79898,0.79964,25600000.0
2006-12-15 16:23:00,0.79928,0.7998,0.7992,0.79973,139600000.0
2006-12-15 16:24:00,0.79937,0.79973,0.79919,0.79968,177600000.0
2006-12-15 16:25:00,0.7997,0.79978,0.79925,0.79946,33600000.0
2006-12-15 16:26:00,0.79957,0.79987,0.79941,0.79963,57600000.0
2006-12-15 16:27:00,0.79964,0.80011,0.79941,0.79983,43200000.0
2006-12-15 16:28:00,0.79978,0.80008,0.79943,0.79969,33600000.0
2006-12-15 16:30:00,0.79951,0.80002,0.79937,0.7998,148800000.0
2006-12-15 16:31:00,0.79946,0.79977,0.79927,0.79954,161600000.0
2006-12-15 16:32:00,0.79954,0.79988,0.79941,0.79963,119800000.0
2006-12-15 16:33:00,0.7999,0.80016,0.7996,0.79965,143800000.0
2006-12-15 16:34:00,0.79992,0.80026,0.79969,0.79988,168000000.0
2006-12-15 16:35:00,0.79958,0.80004,0.79941,0.79984,245600000.0
2006-12-15 16:36:00,0.79996,0.80033,0.79968,0.79979,33600000.0
2006-12-15 16:37:00,0.80018,0.80046,0.79982,0.8001,33600000.0
2006-12-15 16:38:00,0.79961,0.80013,0.7996,0.80013,33600000.0
2006-12-15 16:39:00,0.79978,0.80011,0.79953,0.79984,201000000.0
2006-12-15 16:40:00,0.79982,0.80014,0.79965,0.80001,37800000.0
2006-12-15 16:41:00,0.80017,0.80055,0.7999,0.8001,139200000.0
2006-12-15 16:42:00,0.80048,0.80048,0.79994,0.80009,48000000.0
2006-12-15 16:43:00,0.80008,0.80028,0.79978,0.79979,33600000.0
2006-12-15 16:44:00,0.80015,0.80015,0.79951,0.79964,149200000.0
2006-12-15 16:45:00,0.8001,0.80025,0.7997,0.80014,149200000.0
2006-12-15 16:46:00,0.80028,0.80038,0.79981,0.79981,230400000.0
2006-12-15 16:47:00,0.80033,0.80046,0.79997,0.80017,236000000.0
2006-12-15 16:48:00,0.80038,0.80038,0.79987,0.79987,32400000.0
2006-12-15 16:49:00,0.8002,0.80046,0.79989,0.79999,129000000.0
2006-12-15 16:50:00,0.80017,0.80067,0.79998,0.80031,283000000.0
2006-12-15 16:51:00,0.80044,0.80044,0.79991,0.79996,91200000.0
2006-12-15 16:52:00,0.79986,0.80034,0.7998,0.80015,114600000.0
2006-12-15 16:53:00,0.80006,0.80006,0.79954,0.79954,62400000.0
2006-12-15 16:54:00,0.79951,0.79981,0.79927,0.79946,43200000.0
2006-12-15 16:55:00,0.79969,0.79981,0.79926,0.79936,33600000.0
2006-12-15 16:56:00,0.79915,0.79965,0.79912,0.79955,43600000.0
2006-12-15 16:57:00,0.79934,0.79963,0.79913,0.79929,120000000.0
2006-12-15 16:58:00,0.79954,0.79955,0.79903,0.79903,167400000.0
2006-12-15 16:59:00,0.79888,0.79945,0.79888,0.79938,245000000.0
2006-12-15 17:00:00,0.79888,0.79934,0.79874,0.79932,51200000.0
2006-12-15 17:01:00,0.79942,0.79959,0.79905,0.79932,225600000.0
2006-12-15 17:02:00,0.79922,0.79953,0.79876,0.79915,130000000.0
2006-12-15 17:03:00,0.7991,0.79914,0.79845,0.79863,188000000.0
2006-12-15 17:04:00,0.79851,0.79875,0.79808,0.79837,139200000.0
2006-12-15 17:05:00,0.79824,0.7983,0.79766,0.798,144400000.0
2006-12-15 17:06:00,0.79815,0.79815,0.79746,0.79762,24000000.0
2006-12-15 17:07:00,0.79785,0.79785,0.79724,0.79724,110400000.0
2006-12-15 17:08:00,0.7973,0.79778,0.7973,0.79778,163200000.0
2006-12-15 17:09:00,0.7975,0.79798,0.79749,0.79782,38400000.0
2006-12-15 17:10:00,0.79769,0.79794,0.79747,0.79768,33600000.0
2006-12-15 17:11:00,0.7977,0.79806,0.79761,0.7978,168400000.0
2006-12-15 17:12:00,0.79772,0.79823,0.7977,0.79814,148200000.0
2006-12-15 17:13:00,0.79807,0.79829,0.79773,0.79778,72000000.0
2006-12-15 17:14:00,0.79772,0.79823,0.79764,0.79798,120000000.0
2006-12-15 17:15:00,0.79742,0.79787,0.79741,0.79787,115200000.0
2006-12-15 17:16:00,0.79791,0.79801,0.79738,0.79738,143800000.0
2006-12-15 17:17:00,0.79742,0.7977,0.79698,0.79743,38800000.0
2006-12-15 17:18:00,0.79725,0.79755,0.79689,0.79716,105600000.0
2006-12-15 17:19:00,0.79733,0.79739,0.79694,0.79694,105600000.0
2006-12-15 17:20:00,0.79691,0.79736,0.79691,0.79736,72000000.0
2006-12-15 17:21:00,0.79715,0.79743,0.79691,0.79719,33600000.0
2006-12-15 17:22:00,0.79728,0.79751,0.7971,0.79748,37800000.0
2006-12-15 17:23:00,0.79754,0.79754,0.79693,0.79693,91600000.0
2006-12-15 17:24:00,0.79739,0.79761,0.79708,0.79729,52800000.0
2006-12-15 17:25:00,0.79751,0.79767,0.79705,0.79741,85800000.0
2006-12-15 17:26:00,0.79756,0.79781,0.79724,0.79765,67200000.0
2006-12-15 17:27:00,0.79753,0.7978,0.7973,0.79779,33600000.0
2006-12-15 17:28:00,0.7977,0.7977,0.79706,0.79735,106000000.0
2006-12-15 17:29:00,0.79693,0.79744,0.79691,0.79744,120400000.0
2006-12-15 17:30:00,0.7974,0.7974,0.79689,0.79714,182400000.0
2006-12-15 17:31:00,0.79715,0.79772,0.797,0.79772,48000000.0
2006-12-15 17:32:00,0.79745,0.79781,0.79727,0.79744,163600000.0
2006-12-15 17:33:00,0.79746,0.79785,0.79733,0.79758,48000000.0
2006-12-15 17:34:00,0.79747,0.79778,0.79739,0.79778,25600000.0
2006-12-15 17:35:00,0.7974,0.79765,0.79709,0.79762,80000000.0
2006-12-15 17:36:00,0.79712,0.79772,0.79708,0.79761,226000000.0
2006-12-15 17:37:00,0.79722,0.79754,0.79701,0.79724,172800000.0
2006-12-15 17:38:00,0.79728,0.79772,0.79706,0.7977,168400000.0
2006-12-15 17:39:00,0.79747,0.79787,0.79734,0.79759,168000000.0
2006-12-15 17:40:00,0.79767,0.79791,0.79744,0.79783,38400000.0
2006-12-15 17:41:00,0.79745,0.79778,0.79717,0.79747,33600000.0
2006-12-15 17:42:00,0.79771,0.79781,0.79717,0.79731,144400000.0
2006-12-15 17:43:00,0.79782,0.7979,0.79738,0.79739,85800000.0
2006-12-15 17:44:00,0.7973,0.7979,0.79729,0.7979,67200000.0
2006-12-15 17:45:00,0.79757,0.79795,0.79733,0.79761,38400000.0
2006-12-15 17:46:00,0.79786,0.79802,0.79753,0.79776,36800000.0
2006-12-15 17:47:00,0.79828,0.79834,0.79783,0.79814,225600000.0
2006-12-15 17:48:00,0.79815,0.79815,0.79762,0.79777,177000000.0
2006-12-15 17:49:00,0.79785,0.79817,0.79762,0.79789,182400000.0
2006-12-15 17:50:00,0.79797,0.79828,0.79778,0.798,240000000.0
2006-12-15 17:51:00,0.79819,0.7985,0.79804,0.79804,24000000.0
2006-12-15 17:52:00,0.79878,0.79915,0.79867,0.79915,17600000.0
2006-12-15 17:53:00,0.79938,0.79944,0.79895,0.79895,144000000.0
2006-12-15 17:54:00,0.79868,0.7991,0.79858,0.79894,40000000.0
2006-12-15 17:55:00,0.79882,0.79882,0.79833,0.79835,110400000.0
2006-12-15 17:56:00,0.79863,0.7989,0.79834,0.7987,119800000.0
2006-12-15 17:57:00,0.7984,0.79865,0.79818,0.7985,168400000.0
2006-12-15 17:58:00,0.7981,0.79851,0.79809,0.79844,216000000.0
2006-12-15 17:59:00,0.79824,0.79899,0.79824,0.79899,244800000.0
2006-12-15 18:00:00,0.79878,0.79903,0.79837,0.79854,192000000.0
2006-12-15 18:01:00,0.79854,0.79886,0.79834,0.79856,134400000.0
2006-12-15 18:02:00,0.79879,0.799,0.79834,0.7985,38400000.0
2006-12-15 18:03:00,0.79864,0.79894,0.79836,0.79836,177600000.0
2006-12-15 18:04:00,0.79868,0.79868,0.79816,0.79836,52800000.0
2006-12-15 18:05:00,0.79821,0.79867,0.79814,0.79851,167800000.0
2006-12-15 18:06:00,0.79822,0.79855,0.79802,0.79855,172200000.0
2006-12-15 18:07:00,0.79847,0.79847,0.79797,0.79797,172600000.0
2006-12-15 18:08:00,0.79842,0.79888,0.79807,0.79822,317200000.0
2006-12-15 18:09:00,0.7986,0.79882,0.79827,0.79855,154000000.0
2006-12-15 18:10:00,0.79885,0.79887,0.79841,0.79841,43600000.0
2006-12-15 18:11:00,0.79874,0.79912,0.79862,0.79904,106000000.0
2006-12-15 18:12:00,0.79875,0.79904,0.79853,0.79897,48400000.0
2006-12-15 18:13:00,0.79869,0.79896,0.79853,0.79872,33600000.0
2006-12-15 18:14:00,0.79894,0.79896,0.79845,0.79863,86400000.0
2006-12-15 18:15:00,0.79894,0.79925,0.79877,0.79912,91200000.0
2006-12-15 18:16:00,0.79911,0.79918,0.79875,0.79877,38400000.0
2006-12-15 18:17:00,0.79916,0.7992,0.79868,0.79873,33600000.0
2006-12-15 18:18:00,0.79934,0.79942,0.79888,0.79905,152000000.0
2006-12-15 18:19:00,0.79929,0.79929,0.79881,0.79881,38400000.0
2006-12-15 18:20:00,0.79897,0.79924,0.79866,0.79903,240000000.0
2006-12-15 18:21:00,0.79869,0.79908,0.79848,0.79881,91200000.0
2006-12-15 18:22:00,0.79909,0.7994,0.79881,0.7994,52200000.0
2006-12-15 18:23:00,0.79906,0.79934,0.79851,0.79886,52800000.0
2006-12-15 18:24:00,0.79885,0.79912,0.79845,0.79867,33600000.0
2006-12-15 18:25:00,0.79925,0.79934,0.79852,0.79893,42600000.0
2006-12-15 18:26:00,0.7987,0.7991,0.79849,0.79883,86400000.0
2006-12-15 18:27:00,0.79884,0.79914,0.79869,0.79885,134400000.0
2006-12-15 18:28:00,0.79889,0.79914,0.79865,0.79893,32000000.0
2006-12-15 18:29:00,0.7986,0.79887,0.7982,0.79868,37800000.0
2006-12-15 18:31:00,0.79851,0.79876,0.79827,0.7985,33600000.0
2006-12-15 18:32:00,0.79684,0.79902,0.79611,0.79887,24000000.0
2006-12-15 18:33:00,0.79849,0.79849,0.79788,0.79806,96000000.0
2006-12-15 18:34:00,0.79824,0.79839,0.79778,0.79789,48000000.0
2006-12-15 18:35:00,0.79828,0.79885,0.79814,0.79885,110400000.0
2006-12-15 18:36:00,0.79827,0.79894,0.79809,0.79884,47400000.0
2006-12-15 18:37:00,0.79879,0.79879,0.79833,0.79834,28800000.0
2006-12-15 18:38:00,0.79875,0.79884,0.79834,0.79834,52200000.0
2006-12-15 18:39:00,0.79849,0.79877,0.79718,0.79873,52800000.0
2006-12-15 18:40:00,0.79838,0.79876,0.79815,0.79874,48000000.0
2006-12-15 18:41:00,0.7987,0.79908,0.79854,0.79908,37800000.0
2006-12-15 18:42:00,0.7988,0.7992,0.79872,0.79903,48000000.0
2006-12-15 18:43:00,0.79885,0.79916,0.79858,0.79904,33000000.0
2006-12-15 18:44:00,0.79876,0.79888,0.7984,0.79845,33600000.0
2006-12-15 18:45:00,0.79866,0.79895,0.79829,0.79851,48000000.0
2006-12-15 18:46:00,0.79802,0.79867,0.79743,0.79867,38400000.0
2006-12-15 18:47:00,0.79881,0.79886,0.79835,0.79835,201600000.0
2006-12-15 18:48:00,0.79862,0.79922,0.79843,0.79922,33600000.0
2006-12-15 18:49:00,0.79888,0.79928,0.79888,0.79923,33600000.0
2006-12-15 18:50:00,0.79893,0.79958,0.79893,0.79958,76800000.0
2006-12-15 18:51:00,0.79931,0.7996,0.79892,0.79914,33600000.0
2006-12-15 18:53:00,0.79917,0.79957,0.79897,0.79919,41600000.0
2006-12-15 18:54:00,0.79912,0.79939,0.79881,0.79907,33600000.0
2006-12-15 18:55:00,0.79921,0.79921,0.79863,0.79863,28800000.0
2006-12-15 18:56:00,0.79915,0.79921,0.79861,0.79886,76800000.0
2006-12-15 18:57:00,0.79918,0.79929,0.79877,0.79904,61800000.0
2006-12-15 18:58:00,0.79914,0.7993,0.79864,0.79879,33600000.0
2006-12-15 18:59:00,0.79932,0.79932,0.7985,0.7985,38400000.0
2006-12-15 19:00:00,0.79857,0.79888,0.79823,0.79847,33600000.0
2006-12-15 19:01:00,0.79824,0.79876,0.79824,0.79871,52200000.0
2006-12-15 19:02:00,0.79865,0.7987,0.7982,0.79825,38400000.0
2006-12-15 19:03:00,0.79811,0.79852,0.798,0.79826,37800000.0
2006-12-15 19:04:00,0.79816,0.79865,0.79816,0.79842,33600000.0
2006-12-15 19:05:00,0.79841,0.7987,0.79826,0.79844,77200000.0
2006-12-15 19:06:00,0.79832,0.7987,0.79816,0.79839,163200000.0
2006-12-15 19:07:00,0.79843,0.79867,0.79822,0.7984,171200000.0
2006-12-15 19:08:00,0.79871,0.79874,0.79829,0.79851,61800000.0
2006-12-15 19:10:00,0.79839,0.79875,0.7983,0.7985,38400000.0
2006-12-15 19:11:00,0.79842,0.79868,0.79805,0.79827,52800000.0
2006-12-15 19:12:00,0.79803,0.79841,0.79789,0.79838,33600000.0
2006-12-15 19:13:00,0.79788,0.79835,0.79779,0.79824,71400000.0
2006-12-15 19:14:00,0.798,0.79828,0.79777,0.7982,48000000.0
2006-12-15 19:15:00,0.79831,0.79834,0.79774,0.79792,28800000.0
2006-12-15 19:16:00,0.79764,0.79831,0.79759,0.79828,38400000.0
2006-12-15 19:17:00,0.79799,0.79828,0.79784,0.79803,33600000.0
2006-12-15 19:18:00,0.79814,0.79841,0.79791,0.7981,37800000.0
2006-12-15 19:19:00,0.79805,0.79843,0.79792,0.79837,30800000.0
2006-12-15 19:20:00,0.79802,0.79851,0.79797,0.79843,33600000.0
2006-12-15 19:21:00,0.79813,0.79837,0.79779,0.79805,33600000.0
2006-12-15 19:22:00,0.79792,0.79821,0.79774,0.79781,38400000.0
2006-12-15 19:23:00,0.79798,0.79832,0.79764,0.79831,52800000.0
2006-12-15 19:24:00,0.79797,0.79826,0.79771,0.79788,33600000.0
2006-12-15 19:25:00,0.79813,0.79815,0.79764,0.79789,28800000.0
2006-12-15 19:26:00,0.79748,0.79818,0.79748,0.7981,52800000.0
2006-12-15 19:27:00,0.79756,0.79795,0.79744,0.79767,36800000.0
2006-12-15 19:28:00,0.7979,0.79796,0.79742,0.79747,38400000.0
2006-12-15 19:29:00,0.79764,0.79791,0.79731,0.79749,37800000.0
2006-12-15 19:30:00,0.79699,0.7976,0.79699,0.79707,37800000.0
2006-12-15 19:31:00,0.79732,0.79763,0.79709,0.79759,47400000.0
2006-12-15 19:32:00,0.79711,0.79748,0.79691,0.79719,48400000.0
2006-12-15 19:33:00,0.79737,0.79754,0.79697,0.79697,37800000.0
2006-12-15 19:34:00,0.79698,0.79726,0.7967,0.79726,24000000.0
2006-12-15 19:35:00,0.79713,0.79736,0.79688,0.79734,38400000.0
2006-12-15 19:36:00,0.79734,0.79734,0.79671,0.79671,38400000.0
2006-12-15 19:37:00,0.797,0.79729,0.79682,0.79695,33600000.0
2006-12-15 19:38:00,0.79692,0.79721,0.79669,0.79721,24000000.0
2006-12-15 19:39:00,0.79689,0.79717,0.79662,0.79695,38400000.0
2006-12-15 19:40:00,0.797,0.79758,0.797,0.79757,48000000.0
2006-12-15 19:41:00,0.79754,0.79783,0.79736,0.79757,38400000.0
2006-12-15 19:42:00,0.79785,0.79798,0.79724,0.79724,48000000.0
2006-12-15 19:43:00,0.79773,0.79784,0.79726,0.79728,38400000.0
2006-12-15 19:44:00,0.79746,0.79756,0.797,0.79705,32400000.0
2006-12-15 19:45:00,0.79737,0.79775,0.79716,0.79765,38400000.0
2006-12-15 19:46:00,0.79731,0.79766,0.79695,0.79739,48000000.0
2006-12-15 19:47:00,0.79766,0.79766,0.79697,0.79697,28800000.0
2006-12-15 19:48:00,0.79724,0.79767,0.79712,0.79737,48000000.0
2006-12-15 19:49:00,0.79725,0.79754,0.79703,0.79738,32000000.0
2006-12-15 19:52:00,0.79724,0.79754,0.79702,0.79754,38400000.0
2006-12-15 19:53:00,0.79715,0.79765,0.79715,0.79741,33600000.0
2006-12-15 19:54:00,0.79764,0.79764,0.79708,0.79731,33600000.0
2006-12-15 19:55:00,0.79748,0.79752,0.79699,0.79727,30400000.0
2006-12-15 19:56:00,0.79714,0.79757,0.79713,0.79751,34000000.0
2006-12-15 19:57:00,0.79705,0.79755,0.79702,0.79734,38800000.0
2006-12-15 19:58:00,0.79757,0.79764,0.79713,0.79739,33600000.0
2006-12-15 19:59:00,0.79747,0.79783,0.79728,0.79754,43200000.0
2006-12-15 20:00:00,0.79751,0.79792,0.79747,0.7976,41600000.0
2006-12-15 20:01:00,0.79754,0.79791,0.79731,0.79767,33600000.0
2006-12-15 20:02:00,0.79674,0.79802,0.7953,0.79802,38400000.0
2006-12-15 20:03:00,0.7977,0.79794,0.79741,0.7979,43200000.0
2006-12-15 20:04:00,0.79786,0.79807,0.79754,0.79783,33600000.0
2006-12-15 20:06:00,0.79781,0.79813,0.79765,0.79786,38400000.0
2006-12-15 20:07:00,0.79804,0.79818,0.79763,0.79766,32000000.0
2006-12-15 20:08:00,0.79825,0.79827,0.79782,0.79782,24000000.0
2006-12-15 20:09:00,0.7978,0.79811,0.79735,0.79754,38400000.0
2006-12-15 20:10:00,0.79749,0.79782,0.79731,0.79773,38400000.0
2006-12-15 20:11:00,0.79784,0.79792,0.79748,0.7977,38800000.0
2006-12-15 20:12:00,0.79765,0.79791,0.7974,0.7978,33600000.0
2006-12-15 20:13:00,0.79782,0.79791,0.79746,0.79768,38400000.0
2006-12-15 20:14:00,0.79747,0.79793,0.79747,0.79769,33600000.0
2006-12-15 20:15:00,0.79754,0.79792,0.79734,0.79757,52800000.0
2006-12-15 20:17:00,0.79758,0.79785,0.79739,0.79777,38400000.0
2006-12-15 20:18:00,0.79758,0.79781,0.79736,0.79781,25600000.0
2006-12-15 20:19:00,0.79761,0.79805,0.79761,0.79782,43200000.0
2006-12-15 20:20:00,0.79766,0.79807,0.79534,0.79807,38400000.0
2006-12-15 20:21:00,0.79767,0.79824,0.79767,0.79798,38400000.0
2006-12-15 20:22:00,0.79792,0.79815,0.79765,0.79813,28800000.0
2006-12-15 20:23:00,0.79824,0.79824,0.79766,0.7979,43200000.0
2006-12-15 20:24:00,0.79794,0.79823,0.79771,0.79817,33600000.0
2006-12-15 20:26:00,0.79813,0.79865,0.79813,0.79862,33000000.0
2006-12-15 20:27:00,0.79834,0.79864,0.7981,0.79835,28800000.0
2006-12-15 20:28:00,0.79842,0.79867,0.79813,0.7984,35200000.0
2006-12-15 20:29:00,0.79826,0.79869,0.79809,0.79863,43200000.0
2006-12-15 20:30:00,0.79817,0.79867,0.79817,0.7982,25600000.0
2006-12-15 20:31:00,0.79867,0.79867,0.79806,0.7983,33600000.0
2006-12-15 20:32:00,0.79844,0.79888,0.79837,0.79843,22400000.0
2006-12-15 20:33:00,0.79848,0.79902,0.79827,0.79873,33600000.0
2006-12-15 20:34:00,0.79887,0.79916,0.7986,0.79873,28800000.0
2006-12-15 20:35:00,0.79881,0.79923,0.79853,0.79859,37800000.0
2006-12-15 20:36:00,0.79893,0.79961,0.79889,0.79929,24000000.0
2006-12-15 20:37:00,0.79954,0.79989,0.79942,0.79983,28800000.0
2006-12-15 20:38:00,0.79932,0.79977,0.79904,0.79977,33600000.0
2006-12-15 20:39:00,0.79954,0.79989,0.79936,0.79959,48000000.0
2006-12-15 20:40:00,0.79954,0.80016,0.79945,0.80016,38400000.0
2006-12-15 20:41:00,0.80023,0.80023,0.7995,0.7995,37800000.0
2006-12-15 20:42:00,0.79925,0.79991,0.7988,0.79958,40000000.0
2006-12-15 20:43:00,0.7993,0.79981,0.7993,0.79942,32000000.0
2006-12-15 20:44:00,0.79917,0.79967,0.79917,0.79946,52800000.0
2006-12-15 20:46:00,0.79897,0.79939,0.79891,0.79923,33600000.0
2006-12-15 20:47:00,0.79939,0.79947,0.79901,0.79906,43200000.0
2006-12-15 20:48:00,0.79947,0.79949,0.79905,0.79905,38400000.0
2006-12-15 20:49:00,0.79926,0.79938,0.79861,0.7989,48000000.0
2006-12-15 20:50:00,0.79923,0.79948,0.79901,0.79946,38400000.0
2006-12-15 20:51:00,0.79893,0.79957,0.79725,0.79901,28200000.0
2006-12-15 20:52:00,0.79959,0.79959,0.79909,0.79909,33600000.0
2006-12-15 20:53:00,0.79916,0.79959,0.79881,0.79959,43200000.0
2006-12-15 20:54:00,0.79931,0.7996,0.799,0.79924,24000000.0
2006-12-15 20:55:00,0.79914,0.79943,0.79885,0.79899,53200000.0
2006-12-15 20:56:00,0.79906,0.79933,0.79853,0.79869,38400000.0
2006-12-15 20:57:00,0.79864,0.79888,0.79838,0.79843,29800000.0
2006-12-15 20:58:00,0.7984,0.79866,0.79812,0.79843,33600000.0
2006-12-15 20:59:00,0.79856,0.79882,0.79831,0.79882,33600000.0
2006-12-15 21:01:00,0.79857,0.79886,0.7983,0.79859,28800000.0
2006-12-15 21:02:00,0.79871,0.79871,0.7983,0.79845,14400000.0
2006-12-15 21:03:00,0.79832,0.79864,0.79812,0.79864,26600000.0
2006-12-15 21:04:00,0.79825,0.79854,0.79808,0.79828,24000000.0
2006-12-15 21:05:00,0.7983,0.79846,0.7979,0.7982,48400000.0
2006-12-15 21:06:00,0.79828,0.79852,0.7981,0.79822,33400000.0
2006-12-15 21:07:00,0.79849,0.79849,0.79799,0.79799,33600000.0
2006-12-15 21:08:00,0.79825,0.79832,0.79785,0.79785,33600000.0
2006-12-15 21:09:00,0.79799,0.79826,0.79776,0.79795,38400000.0
2006-12-15 21:12:00,0.79796,0.79821,0.79765,0.79782,33600000.0
2006-12-15 21:13:00,0.79751,0.79802,0.79749,0.79785,30400000.0
2006-12-15 21:14:00,0.79769,0.79798,0.79751,0.79765,33600000.0
2006-12-15 21:15:00,0.79759,0.79787,0.79741,0.79763,19200000.0
2006-12-15 21:16:00,0.79744,0.79795,0.79744,0.79766,35200000.0
2006-12-15 21:17:00,0.79727,0.79786,0.79715,0.79778,38400000.0
2006-12-15 21:18:00,0.79753,0.7978,0.79734,0.79776,52800000.0
2006-12-15 21:19:00,0.79752,0.79796,0.79745,0.79748,25600000.0
2006-12-15 21:23:00,0.79759,0.79787,0.79729,0.79752,38400000.0
2006-12-15 21:24:00,0.79776,0.79782,0.79738,0.79745,36800000.0
2006-12-15 21:26:00,0.79771,0.7978,0.79728,0.79734,33600000.0
2006-12-15 21:27:00,0.79722,0.79776,0.79562,0.79734,33600000.0
2006-12-15 21:28:00,0.79707,0.79758,0.79704,0.79722,30400000.0
2006-12-15 21:29:00,0.79703,0.79752,0.797,0.79747,36800000.0
2006-12-15 21:31:00,0.79706,0.79758,0.79706,0.79725,26600000.0
2006-12-15 21:32:00,0.797,0.79746,0.797,0.79742,38400000.0
2006-12-15 21:34:00,0.79744,0.79744,0.797,0.797,19200000.0
2006-12-15 21:35:00,0.79698,0.7974,0.79695,0.79709,33600000.0
2006-12-15 21:36:00,0.79717,0.79745,0.79689,0.79715,36800000.0
2006-12-15 21:37:00,0.79725,0.79752,0.79698,0.79722,24000000.0
2006-12-15 21:38:00,0.79736,0.7977,0.79722,0.79724,22800000.0
2006-12-15 21:39:00,0.79744,0.79773,0.79721,0.79746,48000000.0
2006-12-15 21:40:00,0.79711,0.79761,0.79711,0.79761,28200000.0
2006-12-15 21:42:00,0.79741,0.79763,0.79714,0.79716,30800000.0
2006-12-15 21:44:00,0.797,0.7976,0.797,0.79754,38400000.0
2006-12-15 21:45:00,0.79717,0.79772,0.79704,0.79772,24000000.0
2006-12-15 21:46:00,0.79797,0.79797,0.79746,0.79746,33600000.0
2006-12-15 21:47:00,0.79792,0.79797,0.79748,0.79748,29800000.0
2006-12-15 21:48:00,0.79768,0.79793,0.79724,0.7976,43200000.0
2006-12-15 21:49:00,0.79764,0.79793,0.79737,0.79768,39400000.0
2006-12-15 21:50:00,0.79769,0.79806,0.79734,0.79778,33600000.0
2006-12-15 21:51:00,0.79808,0.79808,0.79757,0.79779,24000000.0
2006-12-15 21:52:00,0.798,0.798,0.79727,0.79746,33600000.0
2006-12-15 21:53:00,0.79762,0.79813,0.79762,0.79812,38800000.0
2006-12-15 21:54:00,0.79759,0.7981,0.79751,0.79758,29800000.0
2006-12-15 21:55:00,0.79736,0.79771,0.79715,0.7974,33600000.0
2006-12-15 21:58:00,0.79736,0.79761,0.79713,0.79759,30400000.0
2006-12-15 21:59:00,0.79667,0.79766,0.79563,0.79764,38400000.0
2006-12-15 22:00:00,0.79736,0.79787,0.79729,0.79759,30400000.0
2006-12-15 22:01:00,0.79775,0.79806,0.79755,0.79803,30400000.0
2006-12-15 22:02:00,0.79809,0.79809,0.79757,0.79776,38400000.0
2006-12-15 22:03:00,0.79768,0.79794,0.79736,0.79794,25600000.0
2006-12-15 22:04:00,0.79794,0.79798,0.79747,0.79794,44800000.0
2006-12-15 22:05:00,0.79787,0.79791,0.79734,0.79759,62400000.0
2006-12-15 22:06:00,0.79777,0.798,0.79756,0.79771,24000000.0
2006-12-15 22:07:00,0.79773,0.798,0.79755,0.79771,33600000.0
2006-12-15 22:08:00,0.79735,0.79788,0.79735,0.79775,38800000.0
2006-12-15 22:09:00,0.79787,0.79792,0.79734,0.79756,34000000.0
2006-12-15 22:10:00,0.79745,0.79791,0.79744,0.79778,25600000.0
2006-12-15 22:11:00,0.79754,0.7978,0.79735,0.79755,24000000.0
2006-12-15 22:12:00,0.79767,0.79768,0.79723,0.79723,38400000.0
2006-12-15 22:13:00,0.79728,0.79753,0.79693,0.79748,33600000.0
2006-12-15 22:14:00,0.79714,0.79757,0.79695,0.79697,32000000.0
2006-12-15 22:15:00,0.79688,0.79726,0.79648,0.79722,24000000.0
2006-12-15 22:16:00,0.7967,0.79724,0.79666,0.79671,36800000.0
2006-12-15 22:18:00,0.79678,0.79719,0.79463,0.79608,38400000.0
2006-12-15 22:19:00,0.79698,0.79728,0.79682,0.79726,33600000.0
2006-12-15 22:20:00,0.79677,0.79731,0.79677,0.79724,33600000.0
2006-12-15 22:21:00,0.79724,0.79724,0.79656,0.79679,24000000.0
2006-12-15 22:22:00,0.79687,0.79713,0.79661,0.79665,35200000.0
2006-12-15 22:23:00,0.79735,0.7975,0.797,0.797,22400000.0
2006-12-15 22:24:00,0.79742,0.79798,0.79733,0.79765,30400000.0
2006-12-15 22:25:00,0.79711,0.79762,0.79711,0.79754,28800000.0
2006-12-15 22:26:00,0.79707,0.79707,0.79655,0.79655,24000000.0
2006-12-15 22:27:00,0.79684,0.7971,0.7966,0.79688,32000000.0
2006-12-15 22:28:00,0.79725,0.79725,0.7968,0.79723,36800000.0
2006-12-15 22:29:00,0.79688,0.79714,0.79664,0.7968,33600000.0
2006-12-15 22:31:00,0.79696,0.79736,0.79682,0.79734,32000000.0
2006-12-15 22:32:00,0.79743,0.79753,0.79705,0.79711,33600000.0
2006-12-15 22:33:00,0.7971,0.79772,0.79683,0.79738,38400000.0
2006-12-15 22:34:00,0.79719,0.79764,0.79716,0.79717,25600000.0
2006-12-15 22:35:00,0.79727,0.79757,0.79716,0.79729,9600000.0
2006-12-15 22:36:00,0.79705,0.79749,0.79686,0.79749,28800000.0
2006-12-15 22:37:00,0.79723,0.79752,0.79698,0.79716,20800000.0
2006-12-15 22:38:00,0.79709,0.79736,0.79685,0.79708,33600000.0
2006-12-15 22:39:00,0.79743,0.79753,0.79706,0.79731,38400000.0
2006-12-15 22:40:00,0.79735,0.79758,0.79708,0.79724,38400000.0
2006-12-15 22:41:00,0.79726,0.79766,0.79718,0.7974,33600000.0
2006-12-15 22:43:00,0.79753,0.79753,0.79703,0.79722,38400000.0
2006-12-15 22:44:00,0.7971,0.79752,0.79697,0.79724,33600000.0
2006-12-15 22:45:00,0.79724,0.79756,0.79708,0.79729,38400000.0
2006-12-15 22:46:00,0.79706,0.79742,0.7968,0.7973,33000000.0
2006-12-15 22:47:00,0.79697,0.79753,0.79692,0.79753,38400000.0
2006-12-15 22:48:00,0.79729,0.79757,0.79717,0.79723,19200000.0
2006-12-15 22:49:00,0.79718,0.79753,0.79621,0.7972,38400000.0
2006-12-15 22:50:00,0.79708,0.79749,0.79679,0.79722,38400000.0
2006-12-15 22:51:00,0.79747,0.79747,0.79694,0.79739,36800000.0
2006-12-15 22:52:00,0.7969,0.79735,0.79688,0.79693,40000000.0
2006-12-15 22:53:00,0.79702,0.79735,0.79683,0.79707,33600000.0
2006-12-15 22:54:00,0.7973,0.79741,0.79686,0.79708,33000000.0
2006-12-15 22:55:00,0.79692,0.79738,0.79687,0.79705,37800000.0
2006-12-15 22:56:00,0.79702,0.79735,0.79683,0.79705,24000000.0
2006-12-15 22:57:00,0.79751,0.79759,0.7971,0.79716,30400000.0
2006-12-15 22:58:00,0.79724,0.79756,0.79698,0.79731,52800000.0
2006-12-15 22:59:00,0.79735,0.79749,0.79699,0.79723,33600000.0
2006-12-15 23:00:00,0.79708,0.7975,0.79697,0.79723,20800000.0
2006-12-15 23:01:00,0.79748,0.79751,0.79705,0.79726,38800000.0
2006-12-15 23:02:00,0.79722,0.79744,0.79698,0.79709,38200000.0
2006-12-15 23:03:00,0.79697,0.79731,0.79688,0.79699,16000000.0
2006-12-15 23:04:00,0.79696,0.79729,0.79673,0.79701,52800000.0
2006-12-15 23:05:00,0.79699,0.7973,0.79655,0.79684,38400000.0
2006-12-15 23:06:00,0.79711,0.79732,0.7969,0.79702,38400000.0
2006-12-15 23:07:00,0.797,0.79732,0.79692,0.79692,48400000.0
2006-12-15 23:08:00,0.79719,0.79719,0.79669,0.79673,48000000.0
2006-12-15 23:09:00,0.79689,0.79712,0.79658,0.79709,38400000.0
2006-12-15 23:10:00,0.79662,0.79714,0.7966,0.7966,41600000.0
2006-12-15 23:11:00,0.79688,0.79713,0.79663,0.79713,33600000.0
2006-12-15 23:13:00,0.79721,0.79723,0.79684,0.79695,14400000.0
2006-12-15 23:14:00,0.79724,0.79724,0.79672,0.79695,43200000.0
2006-12-15 23:15:00,0.79716,0.79716,0.79668,0.7969,28800000.0
2006-12-15 23:16:00,0.79705,0.79731,0.79686,0.797,38400000.0
2006-12-15 23:17:00,0.79731,0.79731,0.7968,0.7968,24000000.0
2006-12-15 23:19:00,0.79729,0.79738,0.79689,0.79709,35200000.0
2006-12-15 23:20:00,0.79732,0.79763,0.79715,0.79763,28800000.0
2006-12-15 23:21:00,0.79741,0.79764,0.79714,0.79719,37200000.0
2006-12-15 23:22:00,0.7976,0.79768,0.79719,0.79741,33600000.0
2006-12-15 23:23:00,0.79772,0.79772,0.79723,0.79725,48000000.0
2006-12-15 23:24:00,0.79738,0.79765,0.7971,0.79754,38400000.0
2006-12-15 23:27:00,0.79739,0.79778,0.79726,0.79765,48000000.0
2006-12-15 23:28:00,0.79721,0.79779,0.79721,0.7977,33600000.0
2006-12-15 23:29:00,0.79731,0.79759,0.79708,0.79718,35200000.0
2006-12-15 23:31:00,0.79704,0.7973,0.79686,0.79724,30400000.0
2006-12-15 23:32:00,0.79705,0.79705,0.79653,0.79653,38400000.0
2006-12-15 23:34:00,0.79667,0.79707,0.79652,0.79698,38400000.0
2006-12-15 23:35:00,0.79714,0.79714,0.79512,0.79632,38800000.0
2006-12-15 23:36:00,0.79718,0.79723,0.79677,0.79677,32000000.0
2006-12-15 23:37:00,0.79672,0.79722,0.7967,0.79715,28800000.0
2006-12-15 23:38:00,0.79682,0.79709,0.79647,0.79661,24000000.0
2006-12-15 23:39:00,0.79661,0.7969,0.79638,0.7969,28800000.0
2006-12-15 23:40:00,0.79667,0.79702,0.79638,0.79655,32000000.0
2006-12-15 23:42:00,0.79717,0.79718,0.79661,0.79661,43200000.0
2006-12-15 23:43:00,0.79692,0.79726,0.79671,0.79726,28800000.0
2006-12-15 23:44:00,0.79721,0.79726,0.79674,0.79676,38400000.0
2006-12-15 23:45:00,0.79697,0.79752,0.79687,0.79724,38400000.0
2006-12-15 23:48:00,0.79729,0.79755,0.79704,0.79722,48000000.0
2006-12-15 23:49:00,0.79728,0.79758,0.79712,0.79712,30400000.0
2006-12-15 23:50:00,0.79761,0.79762,0.79683,0.79712,33600000.0
2006-12-15 23:51:00,0.79769,0.79808,0.79742,0.7978,38800000.0
2006-12-15 23:52:00,0.79766,0.79766,0.79702,0.7972,24000000.0
2006-12-15 23:53:00,0.7975,0.79756,0.79708,0.7973,38400000.0
2006-12-15 23:54:00,0.79754,0.79754,0.79702,0.79702,24000000.0
2006-12-15 23:55:00,0.79727,0.79809,0.79727,0.79809,33600000.0
2006-12-15 23:56:00,0.79829,0.79833,0.79772,0.79799,40000000.0
2006-12-15 23:57:00,0.79814,0.79818,0.79768,0.79784,33600000.0
2006-12-15 23:58:00,0.79761,0.79819,0.79761,0.79819,28800000.0
2006-12-18 00:11:00,0.79774,0.79817,0.79746,0.79774,28800000.0
2006-12-18 00:12:00,0.79704,0.79756,0.79695,0.79736,33600000.0
2006-12-18 00:13:00,0.79704,0.79739,0.79681,0.79706,38800000.0
2006-12-18 00:16:00,0.79719,0.79757,0.79712,0.79734,32000000.0
2006-12-18 00:17:00,0.79741,0.7977,0.79719,0.7977,33600000.0
2006-12-18 00:18:00,0.79714,0.79779,0.79714,0.79741,38400000.0
2006-12-18 00:19:00,0.79756,0.79782,0.79737,0.7974,21800000.0
2006-12-18 00:20:00,0.79763,0.79787,0.7974,0.79782,35200000.0
2006-12-18 00:21:00,0.79751,0.79776,0.79728,0.79743,16000000.0
2006-12-18 00:22:00,0.79767,0.79778,0.79728,0.79729,38400000.0
2006-12-18 00:23:00,0.79758,0.79787,0.79731,0.79779,48000000.0
2006-12-18 00:24:00,0.79752,0.79787,0.79734,0.79787,48400000.0
2006-12-18 00:25:00,0.79786,0.79787,0.79744,0.79787,30400000.0
2006-12-18 00:26:00,0.79787,0.79787,0.79735,0.79735,24000000.0
2006-12-18 00:27:00,0.79779,0.79787,0.79741,0.79744,38400000.0
2006-12-18 00:28:00,0.79756,0.79792,0.7972,0.79755,52800000.0
2006-12-18 00:31:00,0.79757,0.79786,0.79727,0.79748,38400000.0
2006-12-18 00:32:00,0.79773,0.79785,0.79731,0.79734,51200000.0
2006-12-18 00:33:00,0.79766,0.79773,0.79708,0.79748,38800000.0
2006-12-18 00:34:00,0.79775,0.79785,0.79734,0.79758,33600000.0
2006-12-18 00:36:00,0.79771,0.79771,0.79721,0.79748,24000000.0
2006-12-18 00:37:00,0.79737,0.79769,0.79721,0.79762,28800000.0
2006-12-18 00:38:00,0.79772,0.79777,0.79725,0.79731,52800000.0
2006-12-18 00:39:00,0.79774,0.79774,0.79709,0.79709,52800000.0
2006-12-18 00:41:00,0.79714,0.79754,0.79712,0.7972,25600000.0
2006-12-18 00:42:00,0.79705,0.7975,0.79705,0.79718,16000000.0
2006-12-18 00:43:00,0.79727,0.79751,0.79705,0.79705,32000000.0
2006-12-18 00:44:00,0.79722,0.79755,0.79693,0.79715,38400000.0
2006-12-18 00:45:00,0.79721,0.79753,0.79662,0.79708,42600000.0
2006-12-18 00:46:00,0.79717,0.79746,0.79657,0.79668,28200000.0
2006-12-18 00:47:00,0.79688,0.79715,0.79651,0.79651,34000000.0
2006-12-18 00:48:00,0.79681,0.79713,0.79642,0.7968,33000000.0
2006-12-18 00:49:00,0.79692,0.79716,0.79675,0.79689,28800000.0
2006-12-18 00:50:00,0.7962,0.79677,0.79614,0.79637,33600000.0
2006-12-18 00:51:00,0.79618,0.79643,0.79583,0.796,33600000.0
2006-12-18 00:52:00,0.79612,0.79656,0.79592,0.79626,24000000.0
2006-12-18 00:53:00,0.79637,0.79669,0.79625,0.79642,34000000.0
2006-12-18 00:54:00,0.79635,0.79662,0.7961,0.79657,34000000.0
2006-12-18 00:55:00,0.79611,0.79658,0.79604,0.79658,29200000.0
2006-12-18 00:56:00,0.79625,0.79676,0.79618,0.79676,43200000.0
2006-12-18 00:57:00,0.79678,0.79679,0.79632,0.79648,33600000.0
2006-12-18 00:58:00,0.79621,0.79667,0.79617,0.79651,30400000.0
2006-12-18 00:59:00,0.79652,0.79664,0.79603,0.79603,33600000.0
2006-12-18 01:00:00,0.79628,0.79653,0.79606,0.79639,38400000.0
2006-12-18 01:01:00,0.79571,0.79654,0.79571,0.79654,38400000.0
2006-12-18 01:02:00,0.79612,0.79655,0.79607,0.79622,32000000.0
2006-12-18 01:03:00,0.79652,0.79653,0.79606,0.79631,52800000.0
2006-12-18 01:04:00,0.79608,0.79647,0.79592,0.79617,52800000.0
2006-12-18 01:06:00,0.79613,0.79642,0.79592,0.79611,37800000.0
2006-12-18 01:07:00,0.79643,0.79643,0.79438,0.79558,38800000.0
2006-12-18 01:08:00,0.7959,0.79633,0.79587,0.7963,52200000.0
2006-12-18 01:09:00,0.79613,0.79643,0.79588,0.79614,52800000.0
2006-12-18 01:10:00,0.7963,0.7963,0.79567,0.79591,24000000.0
2006-12-18 01:11:00,0.79587,0.79652,0.79587,0.79652,38400000.0
2006-12-18 01:12:00,0.79658,0.79668,0.79612,0.79617,33600000.0
2006-12-18 01:13:00,0.79665,0.79673,0.79629,0.79649,33600000.0
2006-12-18 01:14:00,0.79655,0.79681,0.79634,0.79657,38400000.0
2006-12-18 01:16:00,0.79659,0.79683,0.79637,0.79654,24000000.0
2006-12-18 01:17:00,0.79693,0.79714,0.79657,0.79664,33600000.0
2006-12-18 01:18:00,0.79703,0.79736,0.79683,0.79736,51600000.0
2006-12-18 01:19:00,0.79732,0.79732,0.79668,0.79712,38400000.0
2006-12-18 01:20:00,0.79719,0.79726,0.79681,0.79683,36800000.0
2006-12-18 01:21:00,0.79686,0.79725,0.79678,0.79717,33600000.0
2006-12-18 01:22:00,0.79727,0.79788,0.79615,0.79748,33600000.0
2006-12-18 01:23:00,0.79706,0.79736,0.79673,0.79704,33600000.0
2006-12-18 01:24:00,0.79715,0.79748,0.79664,0.79701,52800000.0
2006-12-18 01:25:00,0.79698,0.79754,0.79698,0.79742,38400000.0
2006-12-18 01:26:00,0.79738,0.79763,0.79706,0.79713,38400000.0
2006-12-18 01:27:00,0.79719,0.79758,0.79705,0.7972,43200000.0
2006-12-18 01:30:00,0.79696,0.79744,0.79466,0.79683,30400000.0
2006-12-18 01:31:00,0.79736,0.79761,0.79717,0.79753,30800000.0
2006-12-18 01:32:00,0.79754,0.79754,0.79699,0.79725,33600000.0
2006-12-18 01:33:00,0.79751,0.79758,0.797,0.79712,33600000.0
2006-12-18 01:34:00,0.79716,0.79759,0.79715,0.79727,33000000.0
2006-12-18 01:35:00,0.79708,0.79754,0.79701,0.79717,33600000.0
2006-12-18 01:38:00,0.79698,0.79742,0.79695,0.79717,27200000.0
2006-12-18 01:40:00,0.79743,0.79743,0.79695,0.79712,33600000.0
2006-12-18 01:47:00,0.79724,0.79754,0.79708,0.79727,14400000.0
2006-12-18 01:48:00,0.79725,0.79752,0.79706,0.79731,34000000.0
2006-12-18 01:50:00,0.79735,0.7976,0.79715,0.79725,38800000.0
2006-12-18 01:51:00,0.79719,0.79748,0.79698,0.7972,35200000.0
2006-12-18 01:53:00,0.7969,0.79737,0.7969,0.79704,34000000.0
2006-12-18 01:54:00,0.79692,0.79733,0.79667,0.79726,33600000.0
2006-12-18 01:55:00,0.79679,0.79729,0.79674,0.79691,36800000.0
2006-12-18 01:56:00,0.79671,0.79726,0.79671,0.79726,28800000.0
2006-12-18 01:57:00,0.79703,0.79729,0.79683,0.79696,38400000.0
2006-12-18 01:58:00,0.79737,0.79742,0.79689,0.79689,33600000.0
2006-12-18 01:59:00,0.79687,0.79738,0.79684,0.79738,24000000.0
2006-12-18 02:00:00,0.79682,0.79729,0.79679,0.79695,28800000.0
2006-12-18 02:01:00,0.79673,0.79716,0.79668,0.797,33000000.0
2006-12-18 02:02:00,0.79684,0.79725,0.79669,0.79725,24000000.0
2006-12-18 02:06:00,0.79703,0.79729,0.79679,0.79722,33600000.0
2006-12-18 02:07:00,0.79695,0.79731,0.79686,0.79704,33600000.0
2006-12-18 02:08:00,0.79689,0.79745,0.79685,0.79745,28800000.0
2006-12-18 02:11:00,0.79747,0.79764,0.79713,0.79717,38400000.0
2006-12-18 02:12:00,0.79748,0.79775,0.79723,0.79751,35200000.0
2006-12-18 02:14:00,0.79782,0.79782,0.79728,0.7975,19200000.0
2006-12-18 02:15:00,0.79718,0.79796,0.79718,0.79796,33600000.0
2006-12-18 02:16:00,0.79748,0.79792,0.79724,0.7976,24000000.0
2006-12-18 02:17:00,0.7979,0.79799,0.79749,0.79751,38400000.0
2006-12-18 02:18:00,0.79764,0.79788,0.79737,0.79751,24000000.0
2006-12-18 02:19:00,0.79742,0.79773,0.79706,0.7973,38400000.0
2006-12-18 02:20:00,0.79753,0.7978,0.79713,0.79729,38400000.0
2006-12-18 02:22:00,0.79751,0.79786,0.79745,0.79782,38400000.0
2006-12-18 02:23:00,0.79757,0.79784,0.79733,0.79776,33600000.0
2006-12-18 02:26:00,0.79767,0.79795,0.79745,0.79761,30400000.0
2006-12-18 02:27:00,0.79765,0.7979,0.79746,0.79767,38400000.0
2006-12-18 02:28:00,0.79766,0.79792,0.79733,0.79758,33000000.0
2006-12-18 02:29:00,0.79707,0.79801,0.79666,0.79797,33600000.0
2006-12-18 02:30:00,0.79759,0.79802,0.79755,0.79798,38400000.0
2006-12-18 02:31:00,0.79772,0.79802,0.79752,0.79802,23400000.0
2006-12-18 02:34:00,0.79757,0.798,0.79757,0.79772,19200000.0
2006-12-18 02:35:00,0.7975,0.79802,0.79748,0.79772,33600000.0
2006-12-18 02:36:00,0.79772,0.79803,0.79755,0.79775,38800000.0
2006-12-18 02:38:00,0.79795,0.7981,0.79759,0.79761,38400000.0
2006-12-18 02:39:00,0.79786,0.79809,0.7976,0.79803,38400000.0
2006-12-18 02:40:00,0.79776,0.79811,0.79758,0.79779,14400000.0
2006-12-18 02:41:00,0.79814,0.79878,0.79583,0.79727,33600000.0
2006-12-18 02:42:00,0.79788,0.79813,0.7977,0.79791,33600000.0
2006-12-18 02:43:00,0.79772,0.79802,0.79752,0.79766,27200000.0
2006-12-18 02:44:00,0.79797,0.79802,0.79751,0.79762,33600000.0
2006-12-18 02:45:00,0.79773,0.79799,0.7975,0.79759,32000000.0
2006-12-18 02:46:00,0.79743,0.79764,0.79659,0.79724,44800000.0
2006-12-18 02:47:00,0.79686,0.79763,0.7968,0.79689,33600000.0
2006-12-18 02:48:00,0.79693,0.79744,0.79693,0.79744,9600000.0
2006-12-18 02:49:00,0.79721,0.79753,0.79707,0.79727,24000000.0
2006-12-18 02:50:00,0.79745,0.79748,0.79706,0.79706,30400000.0
2006-12-18 02:51:00,0.7974,0.79751,0.79705,0.79707,38400000.0
2006-12-18 02:52:00,0.79705,0.79749,0.79703,0.79725,42000000.0
2006-12-18 02:53:00,0.79747,0.79748,0.79672,0.7968,33600000.0
2006-12-18 02:54:00,0.79677,0.7973,0.79677,0.79678,34600000.0
2006-12-18 02:55:00,0.79715,0.79739,0.79691,0.79716,33600000.0
2006-12-18 02:57:00,0.79701,0.79726,0.79674,0.79695,38400000.0
2006-12-18 02:58:00,0.797,0.79733,0.79687,0.79711,33600000.0
2006-12-18 02:59:00,0.79712,0.79737,0.79693,0.79731,33600000.0
2006-12-18 03:00:00,0.79725,0.79727,0.79677,0.79677,33600000.0
2006-12-18 03:01:00,0.79702,0.79737,0.79685,0.79737,53200000.0
2006-12-18 03:04:00,0.79732,0.79768,0.79609,0.79768,17600000.0
2006-12-18 03:05:00,0.79727,0.7973,0.79697,0.79707,25600000.0
2006-12-18 03:06:00,0.79746,0.79747,0.79688,0.79705,38400000.0
2006-12-18 03:07:00,0.7965,0.79711,0.7965,0.79711,19200000.0
2006-12-18 03:08:00,0.79709,0.79715,0.79668,0.79686,38400000.0
2006-12-18 03:09:00,0.79703,0.79714,0.79664,0.79668,33600000.0
2006-12-18 03:10:00,0.79685,0.79712,0.79663,0.79684,36800000.0
2006-12-18 03:11:00,0.7971,0.79737,0.7969,0.79706,38400000.0
2006-12-18 03:12:00,0.79741,0.79754,0.79693,0.7972,43200000.0
2006-12-18 03:13:00,0.79769,0.79788,0.79732,0.79759,38400000.0
2006-12-18 03:14:00,0.79791,0.79805,0.79738,0.79773,38400000.0
2006-12-18 03:15:00,0.79758,0.79806,0.79758,0.79806,19200000.0
2006-12-18 03:16:00,0.79764,0.79799,0.79738,0.79769,33600000.0
2006-12-18 03:18:00,0.79765,0.7978,0.79724,0.79726,33600000.0
2006-12-18 03:19:00,0.79782,0.79784,0.79739,0.79739,38400000.0
2006-12-18 03:22:00,0.79741,0.79785,0.79734,0.79778,38400000.0
2006-12-18 03:23:00,0.79749,0.79773,0.79724,0.79735,27200000.0
2006-12-18 03:25:00,0.79744,0.79774,0.79727,0.79752,32400000.0
2006-12-18 03:28:00,0.79771,0.79779,0.79732,0.79752,28800000.0
2006-12-18 03:29:00,0.79744,0.79777,0.79724,0.7973,38400000.0
2006-12-18 03:30:00,0.79731,0.79783,0.79731,0.79783,19200000.0
2006-12-18 03:34:00,0.79744,0.79791,0.79727,0.79742,28800000.0
2006-12-18 03:35:00,0.7975,0.79796,0.79741,0.79796,33600000.0
2006-12-18 03:36:00,0.79792,0.79792,0.79734,0.79738,38400000.0
2006-12-18 03:40:00,0.7979,0.79794,0.79745,0.79768,30400000.0
2006-12-18 03:42:00,0.79755,0.79805,0.79754,0.79795,33600000.0
2006-12-18 03:43:00,0.79793,0.79815,0.79753,0.79787,33600000.0
2006-12-18 03:44:00,0.79788,0.79818,0.79778,0.79797,20800000.0
2006-12-18 03:46:00,0.79779,0.79828,0.79776,0.79792,28800000.0
2006-12-18 03:47:00,0.7978,0.79815,0.79765,0.79781,38400000.0
2006-12-18 03:48:00,0.79767,0.79799,0.79759,0.7979,38800000.0
2006-12-18 03:49:00,0.79802,0.79809,0.79748,0.79776,38400000.0
2006-12-18 03:51:00,0.79793,0.7982,0.79769,0.79793,24000000.0
2006-12-18 03:52:00,0.79784,0.79816,0.79762,0.79787,33600000.0
2006-12-18 03:53:00,0.79777,0.79818,0.79753,0.79789,43200000.0
2006-12-18 03:54:00,0.79781,0.79819,0.79769,0.79803,32000000.0
2006-12-18 03:55:00,0.79805,0.7981,0.79764,0.79788,48000000.0
2006-12-18 03:56:00,0.79797,0.79825,0.79778,0.79825,52800000.0
2006-12-18 03:58:00,0.79834,0.7984,0.79772,0.79772,53200000.0
2006-12-18 03:59:00,0.79795,0.79856,0.79795,0.79856,48000000.0
2006-12-18 04:00:00,0.79836,0.7986,0.79809,0.79835,33600000.0
2006-12-18 04:01:00,0.79851,0.79851,0.79802,0.79802,9600000.0
2006-12-18 04:02:00,0.7981,0.79849,0.79802,0.79803,33600000.0
2006-12-18 04:03:00,0.79865,0.7989,0.7984,0.79885,36800000.0
2006-12-18 04:04:00,0.79855,0.79887,0.79837,0.79838,24000000.0
2006-12-18 04:05:00,0.79875,0.79903,0.79853,0.79896,33600000.0
2006-12-18 04:07:00,0.79848,0.79889,0.79848,0.79889,14400000.0
2006-12-18 04:08:00,0.79834,0.79883,0.79783,0.7987,32000000.0
2006-12-18 04:09:00,0.79839,0.79878,0.7982,0.79854,30400000.0
2006-12-18 04:10:00,0.79878,0.79881,0.79834,0.79881,31400000.0
2006-12-18 04:11:00,0.79851,0.7988,0.7983,0.79846,19200000.0
2006-12-18 04:13:00,0.79824,0.79868,0.79819,0.79843,22400000.0
2006-12-18 04:17:00,0.79872,0.79875,0.79829,0.79844,52800000.0
2006-12-18 04:19:00,0.79857,0.79866,0.79813,0.79835,33600000.0
2006-12-18 04:20:00,0.79835,0.79868,0.79819,0.79846,27200000.0
2006-12-18 04:21:00,0.7984,0.79864,0.79806,0.79814,22400000.0
2006-12-18 04:22:00,0.79822,0.79866,0.79822,0.79864,22800000.0
2006-12-18 04:23:00,0.79803,0.7986,0.79706,0.79827,43200000.0
2006-12-18 04:24:00,0.79809,0.7986,0.79804,0.7986,24000000.0
2006-12-18 04:26:00,0.79825,0.79865,0.79795,0.79834,47400000.0
2006-12-18 04:27:00,0.79833,0.79855,0.79804,0.7983,33600000.0
2006-12-18 04:28:00,0.79805,0.79849,0.798,0.798,20800000.0
2006-12-18 04:29:00,0.79818,0.7985,0.79796,0.79811,53200000.0
2006-12-18 04:30:00,0.79807,0.79848,0.79792,0.798,43200000.0
2006-12-18 04:33:00,0.79839,0.79839,0.79788,0.79788,33600000.0
2006-12-18 04:34:00,0.79804,0.7984,0.79787,0.7981,24000000.0
2006-12-18 04:35:00,0.7984,0.7984,0.79783,0.79783,28800000.0
2006-12-18 04:39:00,0.79824,0.7984,0.79778,0.79815,43200000.0
2006-12-18 04:40:00,0.79808,0.79858,0.79808,0.79856,38800000.0
2006-12-18 04:41:00,0.79856,0.79856,0.79808,0.79831,38400000.0
2006-12-18 04:42:00,0.79844,0.79852,0.79798,0.79826,34000000.0
2006-12-18 04:43:00,0.7983,0.79853,0.79811,0.79847,33600000.0
2006-12-18 04:45:00,0.79845,0.79848,0.79806,0.79806,43200000.0
2006-12-18 04:48:00,0.79826,0.79849,0.79801,0.79815,52800000.0
2006-12-18 04:52:00,0.79827,0.79854,0.79805,0.79805,30400000.0
2006-12-18 04:53:00,0.79822,0.79855,0.79809,0.79832,33600000.0
2006-12-18 04:54:00,0.79805,0.79855,0.79804,0.7985,52800000.0
2006-12-18 04:55:00,0.79823,0.79851,0.79786,0.798,38400000.0
2006-12-18 04:57:00,0.79818,0.79853,0.79796,0.79827,38400000.0
2006-12-18 04:58:00,0.79829,0.79853,0.79809,0.79823,37800000.0
2006-12-18 05:00:00,0.79853,0.79862,0.79814,0.79836,27200000.0
2006-12-18 05:02:00,0.79836,0.7986,0.79803,0.79832,33600000.0
2006-12-18 05:04:00,0.79826,0.79855,0.79796,0.79806,33600000.0
2006-12-18 05:05:00,0.79788,0.7985,0.79781,0.7985,24000000.0
2006-12-18 05:06:00,0.79825,0.79849,0.79804,0.79818,38400000.0
2006-12-18 05:07:00,0.79814,0.7985,0.79806,0.79828,39200000.0
2006-12-18 05:09:00,0.79821,0.79848,0.79793,0.79816,48000000.0
2006-12-18 05:12:00,0.79806,0.79836,0.79782,0.79829,38400000.0
2006-12-18 05:13:00,0.79804,0.7983,0.79776,0.79803,44200000.0
2006-12-18 05:15:00,0.79789,0.79845,0.79789,0.79838,33600000.0
2006-12-18 05:19:00,0.79838,0.79848,0.79799,0.79802,33600000.0
2006-12-18 05:21:00,0.79814,0.79849,0.79804,0.79825,33600000.0
2006-12-18 05:24:00,0.79796,0.79849,0.79796,0.79825,24000000.0
2006-12-18 05:26:00,0.79827,0.79856,0.79808,0.7983,24000000.0
2006-12-18 05:28:00,0.79826,0.79849,0.79804,0.79849,34000000.0
2006-12-18 05:29:00,0.79811,0.7985,0.79783,0.79803,33600000.0
2006-12-18 05:30:00,0.79824,0.79834,0.79736,0.79771,33600000.0
2006-12-18 05:31:00,0.79787,0.79834,0.79787,0.79834,38400000.0
2006-12-18 05:32:00,0.79806,0.79838,0.79788,0.79833,33600000.0
2006-12-18 05:33:00,0.79805,0.79847,0.79805,0.79839,36800000.0
2006-12-18 05:34:00,0.79826,0.7985,0.79804,0.79843,38400000.0
2006-12-18 05:37:00,0.79844,0.7986,0.79812,0.79812,37800000.0
2006-12-18 05:38:00,0.79835,0.79864,0.79816,0.79861,38400000.0
2006-12-18 05:40:00,0.79766,0.79865,0.79623,0.79623,36800000.0
2006-12-18 05:41:00,0.7984,0.79865,0.79819,0.79865,24000000.0
2006-12-18 05:42:00,0.79865,0.79872,0.79827,0.79827,38400000.0
2006-12-18 05:43:00,0.79837,0.79872,0.79802,0.79842,33600000.0
2006-12-18 05:45:00,0.79856,0.7988,0.79833,0.79847,33600000.0
2006-12-18 05:46:00,0.79833,0.79872,0.79826,0.79864,52800000.0
2006-12-18 05:47:00,0.79895,0.79903,0.79849,0.7987,36800000.0
2006-12-18 05:48:00,0.79872,0.79905,0.79855,0.7988,33600000.0
2006-12-18 05:49:00,0.79849,0.79904,0.79849,0.79896,33600000.0
2006-12-18 05:50:00,0.79865,0.799,0.79838,0.79862,33600000.0
2006-12-18 05:51:00,0.79869,0.79897,0.79849,0.79869,24000000.0
2006-12-18 05:52:00,0.79848,0.79901,0.79848,0.79873,27200000.0
2006-12-18 05:54:00,0.79887,0.79894,0.79845,0.79845,36800000.0
2006-12-18 05:55:00,0.7987,0.79895,0.79843,0.7989,36800000.0
2006-12-18 05:57:00,0.79855,0.79883,0.79837,0.79879,33600000.0
2006-12-18 05:58:00,0.79874,0.79884,0.79836,0.79839,38400000.0
2006-12-18 05:59:00,0.79839,0.79881,0.79836,0.79874,38400000.0
2006-12-18 06:00:00,0.79839,0.79867,0.79805,0.7981,36800000.0
2006-12-18 06:01:00,0.79857,0.79863,0.79817,0.79837,33600000.0
2006-12-18 06:02:00,0.7983,0.79854,0.79808,0.79828,24000000.0
2006-12-18 06:04:00,0.79831,0.79862,0.79805,0.79828,33600000.0
2006-12-18 06:05:00,0.79826,0.79863,0.79819,0.79838,32000000.0
2006-12-18 06:06:00,0.79834,0.79862,0.79812,0.79848,38400000.0
2006-12-18 06:08:00,0.79827,0.79853,0.79789,0.79826,38400000.0
2006-12-18 06:09:00,0.79854,0.79868,0.79812,0.79838,38400000.0
2006-12-18 06:10:00,0.79839,0.79867,0.7981,0.79831,30400000.0
2006-12-18 06:11:00,0.79844,0.79874,0.79828,0.79852,38400000.0
2006-12-18 06:12:00,0.7984,0.79866,0.79821,0.79841,43200000.0
2006-12-18 06:15:00,0.79847,0.79853,0.79802,0.79805,33600000.0
2006-12-18 06:16:00,0.79854,0.79854,0.79804,0.79812,28800000.0
2006-12-18 06:17:00,0.79827,0.7986,0.7981,0.79837,38400000.0
2006-12-18 06:18:00,0.79824,0.79858,0.79803,0.79826,30400000.0
2006-12-18 06:19:00,0.79871,0.7988,0.79832,0.79835,52800000.0
2006-12-18 06:20:00,0.79848,0.79874,0.79816,0.7986,33600000.0
2006-12-18 06:21:00,0.79849,0.79884,0.79826,0.79884,28800000.0
2006-12-18 06:23:00,0.79869,0.79896,0.79851,0.79893,28800000.0
2006-12-18 06:24:00,0.79853,0.79882,0.79841,0.79841,12800000.0
2006-12-18 06:25:00,0.79835,0.79876,0.7983,0.79849,30400000.0
2006-12-18 06:26:00,0.79831,0.79877,0.79831,0.79877,38400000.0
2006-12-18 06:27:00,0.79853,0.79877,0.79835,0.79852,32000000.0
2006-12-18 06:28:00,0.79848,0.79873,0.79824,0.79844,22400000.0
2006-12-18 06:29:00,0.79888,0.79888,0.79834,0.79853,38400000.0
2006-12-18 06:30:00,0.7988,0.79887,0.7984,0.79859,33600000.0
2006-12-18 06:31:00,0.79881,0.79881,0.79835,0.79856,12800000.0
2006-12-18 06:32:00,0.79863,0.79883,0.79827,0.79831,33600000.0
2006-12-18 06:33:00,0.79823,0.79882,0.79823,0.79854,33600000.0
2006-12-18 06:34:00,0.79852,0.79889,0.79831,0.79886,28800000.0
2006-12-18 06:35:00,0.79865,0.7989,0.7984,0.79859,52800000.0
2006-12-18 06:37:00,0.79842,0.79874,0.79822,0.79861,43600000.0
2006-12-18 06:38:00,0.79799,0.79857,0.79799,0.79855,23400000.0
2006-12-18 06:39:00,0.79855,0.7986,0.79806,0.79829,33600000.0
2006-12-18 06:40:00,0.79856,0.79864,0.79819,0.79819,32000000.0
2006-12-18 06:42:00,0.79828,0.79873,0.79811,0.79831,32000000.0
2006-12-18 06:44:00,0.79858,0.79868,0.79822,0.79828,48000000.0
2006-12-18 06:45:00,0.79794,0.79877,0.79794,0.79877,34000000.0
2006-12-18 06:46:00,0.79887,0.79887,0.79836,0.79836,24000000.0
2006-12-18 06:47:00,0.79853,0.79877,0.79828,0.7987,38400000.0
2006-12-18 06:48:00,0.79844,0.79893,0.79819,0.79893,33600000.0
2006-12-18 06:49:00,0.79845,0.79894,0.79844,0.79863,32000000.0
2006-12-18 06:50:00,0.79836,0.79882,0.79832,0.79858,53200000.0
2006-12-18 06:51:00,0.79862,0.79885,0.79834,0.79856,33600000.0
2006-12-18 06:52:00,0.79826,0.79877,0.79826,0.79876,33000000.0
2006-12-18 06:53:00,0.79868,0.7987,0.79818,0.79834,33600000.0
2006-12-18 06:54:00,0.7987,0.79876,0.79831,0.79832,33600000.0
2006-12-18 06:56:00,0.79846,0.79873,0.79822,0.79847,33600000.0
2006-12-18 06:57:00,0.79864,0.79889,0.79844,0.79854,38400000.0
2006-12-18 06:58:00,0.79861,0.79884,0.79835,0.79884,19200000.0
2006-12-18 06:59:00,0.79875,0.79875,0.79805,0.79833,28800000.0
2006-12-18 07:00:00,0.79839,0.79888,0.79838,0.79886,33600000.0
2006-12-18 07:01:00,0.79887,0.79888,0.79841,0.79841,35200000.0
2006-12-18 07:02:00,0.79875,0.799,0.79853,0.79897,38400000.0
2006-12-18 07:03:00,0.79897,0.79898,0.79847,0.79867,33000000.0
2006-12-18 07:04:00,0.79875,0.79901,0.79855,0.79879,33600000.0
2006-12-18 07:07:00,0.79899,0.79899,0.79845,0.79871,48000000.0
2006-12-18 07:08:00,0.79865,0.79896,0.79841,0.79864,28800000.0
2006-12-18 07:09:00,0.79862,0.79888,0.79834,0.79888,52800000.0
2006-12-18 07:11:00,0.79894,0.79899,0.79856,0.79869,35200000.0
2006-12-18 07:12:00,0.79871,0.79898,0.79843,0.79866,33600000.0
2006-12-18 07:13:00,0.79896,0.79902,0.79859,0.79859,37800000.0
2006-12-18 07:15:00,0.79852,0.79899,0.79852,0.79898,38400000.0
2006-12-18 07:16:00,0.79869,0.79898,0.79849,0.79871,28800000.0
2006-12-18 07:17:00,0.79898,0.799,0.79849,0.79868,38400000.0
2006-12-18 07:18:00,0.79897,0.7991,0.79843,0.79884,33000000.0
2006-12-18 07:19:00,0.79886,0.79911,0.79856,0.79904,36800000.0
2006-12-18 07:20:00,0.7987,0.79904,0.79858,0.79879,38400000.0
2006-12-18 07:22:00,0.79911,0.79911,0.79848,0.79873,28800000.0
2006-12-18 07:23:00,0.79905,0.79911,0.79867,0.79868,33600000.0
2006-12-18 07:24:00,0.79877,0.7991,0.79852,0.7988,26000000.0
2006-12-18 07:26:00,0.79862,0.79911,0.79862,0.79882,33600000.0
2006-12-18 07:27:00,0.79828,0.79962,0.79824,0.7991,38400000.0
2006-12-18 07:28:00,0.79882,0.79938,0.79882,0.79938,24000000.0
2006-12-18 07:29:00,0.79888,0.79942,0.79886,0.79942,48000000.0
2006-12-18 07:30:00,0.79909,0.79939,0.79862,0.79865,33600000.0
2006-12-18 07:31:00,0.79864,0.79896,0.79837,0.79865,40000000.0
2006-12-18 07:32:00,0.79876,0.79901,0.7986,0.7988,32000000.0
2006-12-18 07:33:00,0.79862,0.79897,0.7983,0.79856,33600000.0
2006-12-18 07:34:00,0.79814,0.79869,0.79814,0.79855,33600000.0
2006-12-18 07:35:00,0.79857,0.79861,0.79814,0.79814,33600000.0
2006-12-18 07:36:00,0.79837,0.79872,0.79826,0.79847,20800000.0
2006-12-18 07:37:00,0.79869,0.79869,0.79823,0.79823,28800000.0
2006-12-18 07:38:00,0.79873,0.79879,0.79817,0.79825,38400000.0
2006-12-18 07:39:00,0.79827,0.7987,0.79824,0.79848,52200000.0
2006-12-18 07:41:00,0.79854,0.7988,0.79837,0.79874,33000000.0
2006-12-18 07:42:00,0.79846,0.79873,0.79824,0.79871,30400000.0
2006-12-18 07:43:00,0.79849,0.79894,0.79836,0.79845,34600000.0
2006-12-18 07:44:00,0.79831,0.79864,0.79815,0.79838,33600000.0
2006-12-18 07:45:00,0.79836,0.79861,0.7982,0.79834,24000000.0
2006-12-18 07:46:00,0.7983,0.79896,0.79828,0.79828,38400000.0
2006-12-18 07:47:00,0.79873,0.79877,0.79818,0.79851,38400000.0
2006-12-18 07:49:00,0.79857,0.79885,0.79832,0.79846,47400000.0
2006-12-18 07:50:00,0.79892,0.79894,0.79846,0.79871,52800000.0
2006-12-18 07:51:00,0.798,0.79901,0.79717,0.79854,48400000.0
2006-12-18 07:52:00,0.79851,0.79861,0.79806,0.79837,33600000.0
2006-12-18 07:54:00,0.79843,0.79873,0.79825,0.7987,43200000.0
2006-12-18 07:55:00,0.79862,0.79899,0.79848,0.79876,38400000.0
2006-12-18 07:56:00,0.79877,0.79906,0.7985,0.79877,33600000.0
2006-12-18 07:57:00,0.7988,0.79924,0.7987,0.79899,38800000.0
2006-12-18 07:58:00,0.79926,0.79931,0.79883,0.79884,33600000.0
2006-12-18 07:59:00,0.79913,0.79943,0.79881,0.79919,37800000.0
2006-12-18 08:00:00,0.79914,0.79959,0.7989,0.79954,48000000.0
2006-12-18 08:01:00,0.79936,0.79942,0.7989,0.79897,34000000.0
2006-12-18 08:02:00,0.79919,0.79957,0.79896,0.79927,38400000.0
2006-12-18 08:03:00,0.79938,0.79967,0.79916,0.79935,38400000.0
2006-12-18 08:04:00,0.79917,0.79954,0.79886,0.79907,52800000.0
2006-12-18 08:05:00,0.79931,0.79937,0.79891,0.79906,24000000.0
2006-12-18 08:06:00,0.79892,0.79926,0.79858,0.79892,33600000.0
2006-12-18 08:07:00,0.7989,0.79923,0.79876,0.79893,19200000.0
2006-12-18 08:09:00,0.79889,0.79919,0.79871,0.79918,33600000.0
2006-12-18 08:10:00,0.79892,0.79921,0.79868,0.79892,14400000.0
2006-12-18 08:11:00,0.79896,0.79923,0.79876,0.79894,38800000.0
2006-12-18 08:13:00,0.7987,0.79911,0.79865,0.79904,38400000.0
2006-12-18 08:14:00,0.79889,0.79919,0.79872,0.79891,38400000.0
2006-12-18 08:16:00,0.79885,0.79933,0.79867,0.79933,38400000.0
2006-12-18 08:17:00,0.79914,0.79959,0.79894,0.79932,24000000.0
2006-12-18 08:19:00,0.79953,0.79954,0.7991,0.79914,31400000.0
2006-12-18 08:20:00,0.7995,0.79953,0.79898,0.79906,48000000.0
2006-12-18 08:21:00,0.79905,0.7996,0.79894,0.7996,38800000.0
2006-12-18 08:22:00,0.79933,0.79965,0.79917,0.79961,33600000.0
2006-12-18 08:23:00,0.79961,0.79961,0.79911,0.79934,53200000.0
2006-12-18 08:24:00,0.79913,0.79989,0.79729,0.79888,38400000.0
2006-12-18 08:26:00,0.79999,0.80006,0.7996,0.7996,38400000.0
2006-12-18 08:27:00,0.79964,0.80004,0.79959,0.7998,33000000.0
2006-12-18 08:28:00,0.79976,0.80005,0.79966,0.79982,38400000.0
2006-12-18 08:29:00,0.79974,0.80004,0.79944,0.79975,33600000.0
2006-12-18 08:30:00,0.79984,0.80016,0.79961,0.79985,43200000.0
2006-12-18 08:31:00,0.79962,0.80003,0.79956,0.79997,43600000.0
2006-12-18 08:32:00,0.79963,0.80001,0.7994,0.79969,33600000.0
2006-12-18 08:33:00,0.79974,0.79998,0.79937,0.79954,48000000.0
2006-12-18 08:34:00,0.79944,0.79975,0.79905,0.79929,37800000.0
2006-12-18 08:35:00,0.79886,0.79969,0.79886,0.79969,43200000.0
2006-12-18 08:36:00,0.79934,0.7998,0.79934,0.79965,38400000.0
2006-12-18 08:37:00,0.79972,0.79973,0.79917,0.79917,38400000.0
2006-12-18 08:38:00,0.7993,0.79964,0.79911,0.79936,33600000.0
2006-12-18 08:39:00,0.79971,0.79974,0.79926,0.79951,38400000.0
2006-12-18 08:40:00,0.79969,0.79974,0.79925,0.79944,38400000.0
2006-12-18 08:41:00,0.79921,0.79967,0.79918,0.7996,33600000.0
2006-12-18 08:42:00,0.7992,0.79962,0.79851,0.79958,40000000.0
2006-12-18 08:43:00,0.79908,0.79968,0.79908,0.79966,52200000.0
2006-12-18 08:44:00,0.79975,0.79984,0.79926,0.79949,48000000.0
2006-12-18 08:45:00,0.79914,0.79992,0.79914,0.79992,33600000.0
2006-12-18 08:46:00,0.80004,0.80004,0.79948,0.79977,33000000.0
2006-12-18 08:47:00,0.79995,0.80019,0.79968,0.80015,33600000.0
2006-12-18 08:48:00,0.80002,0.80004,0.79954,0.7998,38400000.0
2006-12-18 08:49:00,0.79988,0.80016,0.7997,0.79972,35200000.0
2006-12-18 08:50:00,0.80017,0.8002,0.79972,0.79975,33000000.0
2006-12-18 08:51:00,0.79892,0.80011,0.79682,0.80011,38400000.0
2006-12-18 08:52:00,0.79999,0.80024,0.79976,0.80017,28800000.0
2006-12-18 08:54:00,0.79997,0.80025,0.79977,0.80003,21800000.0
2006-12-18 08:55:00,0.80001,0.80025,0.79975,0.80016,33600000.0
2006-12-18 08:57:00,0.79959,0.80007,0.79953,0.79973,36800000.0
2006-12-18 08:58:00,0.80007,0.80007,0.79744,0.79897,24000000.0
2006-12-18 08:59:00,0.79959,0.79966,0.79917,0.79941,48000000.0
2006-12-18 09:00:00,0.79973,0.79997,0.79938,0.79949,38400000.0
2006-12-18 09:01:00,0.80007,0.80007,0.7995,0.7995,19200000.0
2006-12-18 09:02:00,0.79948,0.79986,0.79928,0.79963,38400000.0
2006-12-18 09:03:00,0.79965,0.79987,0.79933,0.79955,52200000.0
2006-12-18 09:04:00,0.79943,0.79977,0.79926,0.79952,33600000.0
2006-12-18 09:06:00,0.79947,0.79977,0.79922,0.79947,38400000.0
2006-12-18 09:07:00,0.79946,0.79971,0.79919,0.79919,34600000.0
2006-12-18 09:08:00,0.79938,0.79968,0.7991,0.79945,33600000.0
2006-12-18 09:09:00,0.79968,0.79968,0.79917,0.79919,33000000.0
2006-12-18 09:10:00,0.79923,0.79953,0.79906,0.79926,33600000.0
2006-12-18 09:12:00,0.79917,0.79949,0.79891,0.79915,33600000.0
2006-12-18 09:13:00,0.79917,0.79945,0.79895,0.79922,52800000.0
2006-12-18 09:14:00,0.79921,0.7995,0.79894,0.79929,33600000.0
2006-12-18 09:15:00,0.79815,0.79931,0.79673,0.79931,33600000.0
2006-12-18 09:16:00,0.79918,0.79963,0.7991,0.79941,43200000.0
2006-12-18 09:18:00,0.7996,0.80004,0.79946,0.80002,28200000.0
2006-12-18 09:19:00,0.79969,0.79998,0.79946,0.79998,28800000.0
2006-12-18 09:22:00,0.79975,0.80023,0.79964,0.79991,33600000.0
2006-12-18 09:23:00,0.79975,0.80033,0.79975,0.79992,33600000.0
2006-12-18 09:24:00,0.79993,0.80031,0.7998,0.80004,33600000.0
2006-12-18 09:25:00,0.80025,0.80034,0.7998,0.7998,33600000.0
2006-12-18 09:26:00,0.79994,0.80024,0.79974,0.79985,33600000.0
2006-12-18 09:27:00,0.79964,0.80007,0.79958,0.80003,38400000.0
2006-12-18 09:28:00,0.79967,0.80002,0.79942,0.7996,38400000.0
2006-12-18 09:29:00,0.79961,0.80003,0.7993,0.79958,38400000.0
2006-12-18 09:32:00,0.79956,0.79996,0.79943,0.79972,33600000.0
2006-12-18 09:34:00,0.79942,0.79967,0.79919,0.79942,38400000.0
2006-12-18 09:35:00,0.79949,0.79982,0.79933,0.7995,37800000.0
2006-12-18 09:36:00,0.79944,0.79986,0.79885,0.79952,33600000.0
2006-12-18 09:37:00,0.79996,0.79999,0.79951,0.79974,36800000.0
2006-12-18 09:38:00,0.79991,0.79994,0.79932,0.7997,32000000.0
2006-12-18 09:39:00,0.79978,0.80003,0.79954,0.79998,33600000.0
2006-12-18 09:40:00,0.79998,0.79999,0.79784,0.79967,38400000.0
2006-12-18 09:41:00,0.79906,0.79991,0.79768,0.79982,38400000.0
2006-12-18 09:42:00,0.79958,0.79991,0.79943,0.79966,43600000.0
2006-12-18 09:44:00,0.79986,0.80017,0.79969,0.79986,52800000.0
2006-12-18 09:45:00,0.80003,0.80003,0.79959,0.79979,38400000.0
2006-12-18 09:46:00,0.79993,0.80004,0.79954,0.79954,52800000.0
2006-12-18 09:47:00,0.79979,0.80007,0.79959,0.79981,48000000.0
2006-12-18 09:49:00,0.79966,0.80003,0.79956,0.79959,30400000.0
2006-12-18 09:50:00,0.7997,0.80005,0.79964,0.79982,33600000.0
2006-12-18 09:51:00,0.79975,0.80017,0.79956,0.79985,38400000.0
2006-12-18 09:53:00,0.7994,0.79978,0.79918,0.79945,33000000.0
2006-12-18 09:55:00,0.79855,0.79905,0.79853,0.79889,33600000.0
2006-12-18 09:56:00,0.79869,0.79906,0.7985,0.79906,52200000.0
2006-12-18 09:57:00,0.79866,0.79905,0.79851,0.7988,38400000.0
2006-12-18 09:58:00,0.79893,0.79893,0.79846,0.79869,38400000.0
2006-12-18 09:59:00,0.79869,0.79902,0.79839,0.79874,33600000.0
2006-12-18 10:00:00,0.79829,0.79882,0.79827,0.79855,33600000.0
2006-12-18 10:01:00,0.79855,0.79867,0.79823,0.79845,48000000.0
2006-12-18 10:02:00,0.79876,0.7988,0.79831,0.79853,48000000.0
2006-12-18 10:03:00,0.79861,0.79886,0.79839,0.79856,48000000.0
2006-12-18 10:04:00,0.79851,0.79884,0.7982,0.79841,33600000.0
2006-12-18 10:05:00,0.79857,0.79898,0.79847,0.7987,47400000.0
2006-12-18 10:06:00,0.79898,0.79898,0.79839,0.79863,33600000.0
2006-12-18 10:07:00,0.79861,0.79898,0.79845,0.79845,33600000.0
2006-12-18 10:08:00,0.79873,0.79897,0.79824,0.79868,52800000.0
2006-12-18 10:09:00,0.79883,0.79919,0.79853,0.79905,52800000.0
2006-12-18 10:11:00,0.79901,0.79933,0.79875,0.7989,52800000.0
2006-12-18 10:12:00,0.79921,0.79969,0.79902,0.79929,43200000.0
2006-12-18 10:13:00,0.79942,0.7997,0.79907,0.79947,33000000.0
2006-12-18 10:14:00,0.79933,0.79964,0.79921,0.79936,38800000.0
2006-12-18 10:15:00,0.79922,0.79949,0.79892,0.79917,33000000.0
2006-12-18 10:17:00,0.79913,0.79946,0.79893,0.7992,53200000.0
2006-12-18 10:18:00,0.7991,0.79951,0.79892,0.79927,33600000.0
2006-12-18 10:19:00,0.79932,0.79932,0.79877,0.79905,33600000.0
2006-12-18 10:20:00,0.79906,0.79935,0.79872,0.79902,52800000.0
2006-12-18 10:21:00,0.7991,0.79916,0.79865,0.79886,37800000.0
2006-12-18 10:22:00,0.79848,0.79896,0.79635,0.79896,38400000.0
2006-12-18 10:23:00,0.79859,0.79903,0.79841,0.79871,38400000.0
2006-12-18 10:24:00,0.79858,0.79858,0.7981,0.7981,33600000.0
2006-12-18 10:25:00,0.7982,0.79867,0.7982,0.79861,33600000.0
2006-12-18 10:26:00,0.79869,0.79884,0.79833,0.79837,38400000.0
2006-12-18 10:27:00,0.79849,0.799,0.79844,0.799,52800000.0
2006-12-18 10:28:00,0.79864,0.7989,0.79836,0.79864,27200000.0
2006-12-18 10:29:00,0.79836,0.7987,0.79821,0.79869,33600000.0
2006-12-18 10:30:00,0.79837,0.79897,0.79826,0.79897,33600000.0
2006-12-18 10:31:00,0.79877,0.79916,0.79858,0.79908,52800000.0
2006-12-18 10:32:00,0.79888,0.79888,0.79831,0.79873,25600000.0
2006-12-18 10:33:00,0.79899,0.79899,0.79748,0.79835,52800000.0
2006-12-18 10:34:00,0.79847,0.79907,0.79847,0.79907,33600000.0
2006-12-18 10:35:00,0.79868,0.79899,0.79822,0.79834,38400000.0
2006-12-18 10:36:00,0.79839,0.79862,0.79809,0.79854,48400000.0
2006-12-18 10:37:00,0.79848,0.79877,0.79819,0.79847,33600000.0
2006-12-18 10:38:00,0.79858,0.7989,0.79843,0.79861,33600000.0
2006-12-18 10:39:00,0.79864,0.79893,0.79845,0.79865,38400000.0
2006-12-18 10:40:00,0.79879,0.79916,0.79816,0.79876,28800000.0
2006-12-18 10:41:00,0.7993,0.7993,0.79863,0.79863,52800000.0
2006-12-18 10:42:00,0.79859,0.79907,0.79859,0.79907,38400000.0
2006-12-18 10:45:00,0.79868,0.79913,0.79856,0.79906,38400000.0
2006-12-18 10:46:00,0.799,0.799,0.79834,0.79856,33600000.0
2006-12-18 10:47:00,0.79864,0.79893,0.79839,0.79892,43200000.0
2006-12-18 10:48:00,0.79843,0.79896,0.79824,0.79892,52800000.0
2006-12-18 10:50:00,0.79854,0.79901,0.7985,0.79869,38400000.0
2006-12-18 10:51:00,0.79898,0.79898,0.79839,0.79864,33600000.0
2006-12-18 10:52:00,0.79836,0.79891,0.79835,0.79864,38400000.0
2006-12-18 10:54:00,0.79854,0.79902,0.79831,0.79902,43200000.0
2006-12-18 10:55:00,0.79888,0.79888,0.79811,0.79811,33600000.0
2006-12-18 10:56:00,0.7978,0.79869,0.79762,0.79837,33600000.0
2006-12-18 10:57:00,0.79874,0.79876,0.7982,0.7985,52800000.0
2006-12-18 10:58:00,0.79868,0.79868,0.79817,0.79834,33600000.0
2006-12-18 10:59:00,0.79809,0.79859,0.79793,0.79846,48000000.0
2006-12-18 11:00:00,0.7984,0.79843,0.79782,0.79801,38400000.0
2006-12-18 11:02:00,0.79828,0.79834,0.79776,0.79794,38400000.0
2006-12-18 11:03:00,0.79779,0.79808,0.79746,0.79769,24000000.0
2006-12-18 11:04:00,0.79818,0.79825,0.79777,0.79783,38400000.0
2006-12-18 11:05:00,0.79822,0.79823,0.79745,0.79768,38400000.0
2006-12-18 11:07:00,0.79675,0.79799,0.79552,0.79758,43200000.0
2006-12-18 11:08:00,0.79774,0.7978,0.79732,0.79732,41000000.0
2006-12-18 11:09:00,0.79771,0.79771,0.79723,0.79723,38400000.0
2006-12-18 11:10:00,0.79747,0.79778,0.79731,0.79778,33600000.0
2006-12-18 11:11:00,0.79775,0.79779,0.79731,0.79753,38400000.0
2006-12-18 11:13:00,0.79734,0.79792,0.7973,0.79792,33600000.0
2006-12-18 11:14:00,0.79751,0.79786,0.79709,0.79741,48000000.0
2006-12-18 11:15:00,0.79791,0.79809,0.79756,0.79764,33600000.0
2006-12-18 11:16:00,0.79793,0.79821,0.79777,0.79816,27200000.0
2006-12-18 11:17:00,0.7979,0.79818,0.79763,0.79795,33600000.0
2006-12-18 11:18:00,0.79813,0.79813,0.79749,0.79777,33600000.0
2006-12-18 11:19:00,0.79764,0.79809,0.79759,0.79797,33600000.0
2006-12-18 11:20:00,0.79766,0.79799,0.7974,0.79754,52800000.0
2006-12-18 11:21:00,0.79742,0.79787,0.79714,0.79751,38800000.0
2006-12-18 11:22:00,0.79724,0.79755,0.79701,0.7973,33600000.0
2006-12-18 11:23:00,0.79708,0.79752,0.79703,0.79752,34000000.0
2006-12-18 11:24:00,0.79715,0.79753,0.7967,0.7972,38800000.0
2006-12-18 11:25:00,0.79737,0.79771,0.79714,0.79726,38400000.0
2006-12-18 11:26:00,0.79736,0.79773,0.79695,0.79732,33600000.0
2006-12-18 11:27:00,0.79722,0.79742,0.79686,0.797,33600000.0
2006-12-18 11:29:00,0.79715,0.7974,0.79689,0.79711,36800000.0
2006-12-18 11:30:00,0.797,0.79741,0.7969,0.79707,43200000.0
2006-12-18 11:31:00,0.79697,0.79733,0.79621,0.79701,28800000.0
2006-12-18 11:32:00,0.79751,0.79762,0.79715,0.79716,48000000.0
2006-12-18 11:34:00,0.79764,0.79764,0.79723,0.79761,28800000.0
2006-12-18 11:35:00,0.79763,0.79765,0.79718,0.79721,43200000.0
2006-12-18 11:36:00,0.79722,0.7978,0.79722,0.7978,38400000.0
2006-12-18 11:37:00,0.79777,0.7981,0.79752,0.7978,33600000.0
2006-12-18 11:38:00,0.79795,0.79795,0.79727,0.7976,38400000.0
2006-12-18 11:39:00,0.79768,0.79778,0.79712,0.79734,38400000.0
2006-12-18 11:40:00,0.79716,0.79773,0.79716,0.79773,14400000.0
2006-12-18 11:41:00,0.79768,0.79785,0.79735,0.79761,33600000.0
2006-12-18 11:42:00,0.79739,0.79781,0.79734,0.79777,37800000.0
2006-12-18 11:43:00,0.79788,0.79794,0.79742,0.79742,33600000.0
2006-12-18 11:44:00,0.79754,0.79785,0.79673,0.79778,33600000.0
2006-12-18 11:45:00,0.7974,0.79774,0.79711,0.79744,48000000.0
2006-12-18 11:46:00,0.7975,0.79787,0.79703,0.7976,38400000.0
2006-12-18 11:47:00,0.79769,0.79772,0.79715,0.79742,38400000.0
2006-12-18 11:48:00,0.79735,0.7977,0.7969,0.7975,38400000.0
2006-12-18 11:52:00,0.79783,0.79799,0.79748,0.79774,38400000.0
2006-12-18 11:53:00,0.79803,0.7982,0.79663,0.79752,48000000.0
2006-12-18 11:54:00,0.79806,0.79835,0.79788,0.79808,53200000.0
2006-12-18 11:56:00,0.79792,0.79833,0.79773,0.79798,38400000.0
2006-12-18 11:58:00,0.79793,0.79839,0.79787,0.79814,38800000.0
2006-12-18 11:59:00,0.79789,0.79824,0.79779,0.79798,33600000.0
2006-12-18 12:00:00,0.79772,0.7983,0.79522,0.79781,52800000.0
2006-12-18 12:01:00,0.79839,0.79848,0.79786,0.79788,33600000.0
2006-12-18 12:02:00,0.79829,0.79832,0.79778,0.79786,38800000.0
2006-12-18 12:06:00,0.79816,0.79833,0.79777,0.7981,53200000.0
2006-12-18 12:08:00,0.79819,0.79844,0.79793,0.79839,38400000.0
2006-12-18 12:09:00,0.79815,0.79844,0.79784,0.79819,33600000.0
2006-12-18 12:10:00,0.79824,0.79847,0.79797,0.7984,51200000.0
2006-12-18 12:12:00,0.79838,0.79838,0.79783,0.7979,52800000.0
2006-12-18 12:14:00,0.79835,0.79841,0.79767,0.79767,33600000.0
2006-12-18 12:15:00,0.79818,0.79821,0.79746,0.79767,48000000.0
2006-12-18 12:16:00,0.79797,0.79803,0.79756,0.79756,33600000.0
2006-12-18 12:17:00,0.79804,0.79835,0.79764,0.79784,52800000.0
2006-12-18 12:18:00,0.79825,0.79825,0.79773,0.79797,33600000.0
2006-12-18 12:19:00,0.79743,0.7979,0.79711,0.79786,52800000.0
2006-12-18 12:20:00,0.79772,0.79827,0.79758,0.79802,33600000.0
2006-12-18 12:21:00,0.79826,0.79826,0.79766,0.79771,52800000.0
2006-12-18 12:22:00,0.7977,0.79817,0.7977,0.79789,33000000.0
2006-12-18 12:23:00,0.79802,0.79807,0.79757,0.79757,33600000.0
2006-12-18 12:24:00,0.79801,0.79807,0.79562,0.79727,48000000.0
2006-12-18 12:25:00,0.79813,0.79825,0.79757,0.79785,38400000.0
2006-12-18 12:26:00,0.7982,0.7982,0.79575,0.79771,38400000.0
2006-12-18 12:27:00,0.79801,0.79809,0.7976,0.79785,33600000.0
2006-12-18 12:28:00,0.79782,0.79809,0.79765,0.79805,33600000.0
2006-12-18 12:29:00,0.79833,0.79838,0.79783,0.79808,38400000.0
2006-12-18 12:30:00,0.79808,0.79841,0.79787,0.79837,33600000.0
2006-12-18 12:31:00,0.79785,0.79832,0.79784,0.79828,38400000.0
2006-12-18 12:32:00,0.79828,0.79828,0.79747,0.7977,38200000.0
2006-12-18 12:33:00,0.79784,0.79803,0.7975,0.79757,33600000.0
2006-12-18 12:34:00,0.79803,0.79832,0.79781,0.79828,43200000.0
2006-12-18 12:35:00,0.7979,0.79819,0.79771,0.79784,28800000.0
2006-12-18 12:36:00,0.79814,0.79814,0.79765,0.79765,38400000.0
2006-12-18 12:37:00,0.79791,0.7982,0.79776,0.79817,33600000.0
2006-12-18 12:38:00,0.79789,0.79828,0.79779,0.79797,48000000.0
2006-12-18 12:40:00,0.79788,0.7983,0.79766,0.79799,52800000.0
2006-12-18 12:41:00,0.79785,0.79808,0.79741,0.79808,33600000.0
2006-12-18 12:42:00,0.79763,0.79809,0.79761,0.798,33600000.0
2006-12-18 12:43:00,0.79816,0.79853,0.79792,0.79845,52200000.0
2006-12-18 12:44:00,0.79803,0.79849,0.79797,0.79849,43200000.0
2006-12-18 12:45:00,0.79816,0.79854,0.79793,0.79824,38400000.0
2006-12-18 12:46:00,0.79801,0.79826,0.79771,0.79819,52800000.0
2006-12-18 12:47:00,0.79814,0.79833,0.79769,0.79806,33600000.0
2006-12-18 12:48:00,0.79814,0.79844,0.79793,0.79816,33600000.0
2006-12-18 12:49:00,0.79832,0.79887,0.79832,0.79887,38800000.0
2006-12-18 12:50:00,0.79838,0.7989,0.79838,0.79885,33000000.0
2006-12-18 12:51:00,0.79869,0.79896,0.79849,0.79858,38400000.0
2006-12-18 12:52:00,0.79886,0.79897,0.79846,0.79848,48000000.0
2006-12-18 12:53:00,0.79863,0.79888,0.79832,0.79873,38400000.0
2006-12-18 12:54:00,0.79835,0.79891,0.79812,0.79853,52200000.0
2006-12-18 12:55:00,0.79868,0.79897,0.79846,0.79866,38400000.0
2006-12-18 12:56:00,0.79849,0.79893,0.79843,0.7989,27200000.0
2006-12-18 12:57:00,0.79861,0.79889,0.79812,0.79836,43600000.0
2006-12-18 12:58:00,0.79844,0.79888,0.79844,0.79886,24000000.0
2006-12-18 13:00:00,0.79892,0.79911,0.79853,0.7988,33600000.0
2006-12-18 13:01:00,0.79917,0.79917,0.79861,0.79867,38400000.0
2006-12-18 13:02:00,0.7989,0.79918,0.79855,0.79878,38400000.0
2006-12-18 13:04:00,0.79876,0.79906,0.79803,0.79895,38400000.0
2006-12-18 13:05:00,0.7989,0.7989,0.79828,0.79846,33600000.0
2006-12-18 13:06:00,0.79835,0.79878,0.79819,0.79844,52800000.0
2006-12-18 13:08:00,0.79849,0.79883,0.79831,0.7986,48000000.0
2006-12-18 13:09:00,0.79846,0.79886,0.79829,0.79842,48000000.0
2006-12-18 13:10:00,0.79838,0.79865,0.79799,0.79841,38400000.0
2006-12-18 13:11:00,0.79838,0.79876,0.79819,0.79845,48400000.0
2006-12-18 13:12:00,0.79856,0.7986,0.79818,0.79834,40000000.0
2006-12-18 13:13:00,0.79819,0.79843,0.79796,0.79803,33600000.0
2006-12-18 13:14:00,0.79793,0.79849,0.79793,0.79849,38800000.0
2006-12-18 13:15:00,0.79819,0.79849,0.79791,0.79822,47800000.0
2006-12-18 13:16:00,0.79801,0.79841,0.79785,0.79804,52800000.0
2006-12-18 13:17:00,0.7973,0.79795,0.79723,0.79749,29200000.0
2006-12-18 13:18:00,0.79734,0.79734,0.79676,0.79676,52800000.0
2006-12-18 13:19:00,0.79693,0.79734,0.7968,0.79711,32000000.0
2006-12-18 13:20:00,0.79708,0.79732,0.79681,0.79689,37800000.0
2006-12-18 13:21:00,0.79697,0.79724,0.79676,0.79695,38400000.0
2006-12-18 13:22:00,0.79694,0.79722,0.79668,0.79704,38400000.0
2006-12-18 13:23:00,0.79707,0.79721,0.7965,0.79674,33600000.0
2006-12-18 13:24:00,0.79683,0.79713,0.79666,0.79688,38400000.0
2006-12-18 13:25:00,0.79707,0.79714,0.79652,0.7967,48000000.0
2006-12-18 13:26:00,0.79646,0.79702,0.79646,0.79669,33600000.0
2006-12-18 13:27:00,0.7966,0.79711,0.7966,0.79707,38400000.0
2006-12-18 13:28:00,0.79692,0.79699,0.79643,0.79643,36800000.0
2006-12-18 13:29:00,0.79605,0.79659,0.79601,0.79609,33600000.0
2006-12-18 13:30:00,0.79628,0.79628,0.79582,0.79584,34000000.0
2006-12-18 13:31:00,0.7961,0.7961,0.79531,0.79552,43200000.0
2006-12-18 13:32:00,0.79531,0.79557,0.79512,0.79552,43200000.0
2006-12-18 13:33:00,0.79491,0.79554,0.79491,0.79554,24000000.0
2006-12-18 13:34:00,0.79514,0.79575,0.79476,0.79575,48000000.0
2006-12-18 13:35:00,0.79572,0.79598,0.79528,0.79552,33600000.0
2006-12-18 13:36:00,0.79574,0.79615,0.79558,0.79588,48000000.0
2006-12-18 13:37:00,0.79572,0.79599,0.79545,0.79573,48000000.0
2006-12-18 13:38:00,0.79551,0.79598,0.7955,0.79589,38400000.0
2006-12-18 13:39:00,0.79591,0.79606,0.79555,0.79559,38400000.0
2006-12-18 13:40:00,0.79597,0.79644,0.79589,0.79619,43200000.0
2006-12-18 13:41:00,0.79633,0.79666,0.79613,0.7964,32400000.0
2006-12-18 13:42:00,0.79649,0.79679,0.79632,0.79676,43200000.0
2006-12-18 13:43:00,0.79623,0.79669,0.79623,0.79666,33600000.0
2006-12-18 13:44:00,0.79625,0.7967,0.79622,0.79642,52800000.0
2006-12-18 13:45:00,0.79643,0.7967,0.79613,0.7965,33600000.0
2006-12-18 13:46:00,0.79608,0.79637,0.79553,0.79605,38400000.0
2006-12-18 13:48:00,0.79627,0.79632,0.79587,0.7959,105600000.0
2006-12-18 13:49:00,0.79633,0.79655,0.79599,0.79608,100800000.0
2006-12-18 13:50:00,0.79631,0.79662,0.79613,0.79638,38400000.0
2006-12-18 13:51:00,0.79659,0.79659,0.79612,0.79612,76200000.0
2006-12-18 13:52:00,0.79623,0.79655,0.79605,0.79624,48000000.0
2006-12-18 13:54:00,0.79521,0.79634,0.79373,0.79626,33400000.0
2006-12-18 13:55:00,0.79619,0.79654,0.79608,0.79629,38400000.0
2006-12-18 13:56:00,0.7965,0.79652,0.79606,0.79624,43200000.0
2006-12-18 13:57:00,0.79658,0.79666,0.7961,0.7961,48000000.0
2006-12-18 13:58:00,0.7964,0.79665,0.79609,0.79635,33600000.0
2006-12-18 13:59:00,0.79632,0.79668,0.79615,0.79668,38400000.0
2006-12-18 14:00:00,0.79662,0.79697,0.79642,0.79685,28800000.0
2006-12-18 14:01:00,0.7967,0.7967,0.7962,0.79627,140000000.0
2006-12-18 14:02:00,0.79663,0.79664,0.79616,0.79634,33600000.0
2006-12-18 14:04:00,0.79667,0.79668,0.7962,0.7962,33600000.0
2006-12-18 14:05:00,0.7961,0.7966,0.7961,0.7966,52800000.0
2006-12-18 14:06:00,0.79634,0.79665,0.79605,0.79634,38400000.0
2006-12-18 14:07:00,0.79662,0.79669,0.79618,0.79641,34000000.0
2006-12-18 14:08:00,0.7965,0.7968,0.79628,0.79657,81600000.0
2006-12-18 14:09:00,0.79678,0.79685,0.79636,0.79658,38400000.0
2006-12-18 14:10:00,0.79674,0.79674,0.7961,0.79622,124200000.0
2006-12-18 14:11:00,0.79655,0.79668,0.79621,0.79643,34000000.0
2006-12-18 14:12:00,0.79665,0.79672,0.79626,0.79644,48000000.0
2006-12-18 14:13:00,0.79658,0.79658,0.79595,0.79617,38400000.0
2006-12-18 14:14:00,0.79599,0.79626,0.79573,0.79594,43200000.0
2006-12-18 14:15:00,0.79609,0.79614,0.79569,0.79587,52800000.0
2006-12-18 14:16:00,0.79589,0.79644,0.79568,0.79616,96000000.0
2006-12-18 14:17:00,0.79603,0.79639,0.79576,0.79629,38400000.0
2006-12-18 14:18:00,0.79595,0.7962,0.79559,0.79603,38400000.0
2006-12-18 14:19:00,0.79617,0.79625,0.79576,0.796,38400000.0
2006-12-18 14:20:00,0.79582,0.79632,0.79566,0.79607,33600000.0
2006-12-18 14:21:00,0.79623,0.79633,0.7959,0.79595,48000000.0
2006-12-18 14:22:00,0.79645,0.79645,0.79592,0.79642,40000000.0
2006-12-18 14:23:00,0.79617,0.79658,0.79609,0.79658,128800000.0
2006-12-18 14:24:00,0.79624,0.79649,0.796,0.79648,33600000.0
2006-12-18 14:25:00,0.79642,0.79657,0.796,0.79634,172800000.0
2006-12-18 14:26:00,0.79661,0.79667,0.7961,0.79644,134400000.0
2006-12-18 14:32:00,0.79627,0.79676,0.79626,0.79665,134400000.0
2006-12-18 14:33:00,0.79619,0.79662,0.79616,0.79629,19200000.0
2006-12-18 14:34:00,0.79648,0.79674,0.79631,0.79641,33600000.0
2006-12-18 14:35:00,0.79648,0.79671,0.79618,0.79624,30400000.0
2006-12-18 14:37:00,0.79619,0.79658,0.79588,0.79604,38400000.0
2006-12-18 14:38:00,0.79657,0.79672,0.7962,0.7962,153600000.0
2006-12-18 14:39:00,0.79628,0.79659,0.79593,0.79607,113000000.0
2006-12-18 14:40:00,0.79604,0.79653,0.79596,0.79653,38400000.0
2006-12-18 14:41:00,0.79609,0.79667,0.79609,0.79667,230800000.0
2006-12-18 14:43:00,0.7962,0.79668,0.7962,0.79668,72000000.0
2006-12-18 14:44:00,0.7965,0.79681,0.79628,0.79651,85800000.0
2006-12-18 14:46:00,0.79627,0.79675,0.79625,0.79666,52800000.0
2006-12-18 14:49:00,0.79641,0.7967,0.79612,0.79643,129000000.0
2006-12-18 14:51:00,0.79629,0.79669,0.79628,0.79669,91600000.0
2006-12-18 14:52:00,0.79656,0.79656,0.79605,0.79624,33000000.0
2006-12-18 14:53:00,0.79628,0.79628,0.7956,0.7956,67200000.0
2006-12-18 14:54:00,0.79522,0.7958,0.79522,0.79578,72000000.0
2006-12-18 14:55:00,0.7959,0.79591,0.79542,0.79562,52800000.0
2006-12-18 14:56:00,0.79538,0.79598,0.79538,0.79593,56000000.0
2006-12-18 14:57:00,0.79566,0.79595,0.79532,0.7956,43200000.0
2006-12-18 14:58:00,0.79567,0.796,0.79527,0.79565,72000000.0
2006-12-18 14:59:00,0.79543,0.79592,0.79541,0.79589,38400000.0
2006-12-18 15:00:00,0.79566,0.79606,0.79547,0.79578,38200000.0
2006-12-18 15:01:00,0.79562,0.79595,0.79538,0.79559,33000000.0
2006-12-18 15:02:00,0.79531,0.79576,0.79518,0.79543,86400000.0
2006-12-18 15:03:00,0.79548,0.79575,0.79524,0.79551,33600000.0
2006-12-18 15:04:00,0.79558,0.79561,0.79507,0.79513,134200000.0
2006-12-18 15:05:00,0.79557,0.79602,0.79539,0.79572,38400000.0
2006-12-18 15:06:00,0.79592,0.79638,0.79581,0.79588,33600000.0
2006-12-18 15:07:00,0.79619,0.7965,0.7959,0.79618,33600000.0
2006-12-18 15:08:00,0.7962,0.7962,0.79555,0.79578,100800000.0
2006-12-18 15:09:00,0.79589,0.79589,0.79545,0.79545,33600000.0
2006-12-18 15:10:00,0.79592,0.79602,0.79535,0.79556,110800000.0
2006-12-18 15:12:00,0.79537,0.79568,0.79526,0.79541,33600000.0
2006-12-18 15:13:00,0.79514,0.7955,0.79488,0.7951,178000000.0
2006-12-18 15:14:00,0.79501,0.79529,0.79473,0.79487,84800000.0
2006-12-18 15:16:00,0.79518,0.79518,0.79253,0.79464,33600000.0
2006-12-18 15:17:00,0.79488,0.79526,0.79473,0.79499,72400000.0
2006-12-18 15:18:00,0.79509,0.79539,0.79489,0.79511,48000000.0
2006-12-18 15:19:00,0.79508,0.79534,0.79485,0.79498,35200000.0
2006-12-18 15:20:00,0.79537,0.79579,0.7952,0.79576,38400000.0
2006-12-18 15:21:00,0.79562,0.79612,0.79562,0.79611,28800000.0
2006-12-18 15:22:00,0.79605,0.79611,0.79556,0.79586,33600000.0
2006-12-18 15:23:00,0.79625,0.79625,0.79574,0.79597,192800000.0
2006-12-18 15:24:00,0.79616,0.79616,0.79568,0.79568,28800000.0
2006-12-18 15:25:00,0.79574,0.79614,0.79554,0.79607,109800000.0
2006-12-18 15:26:00,0.79554,0.79601,0.79548,0.79595,172200000.0
2006-12-18 15:27:00,0.79537,0.79596,0.79421,0.79549,51200000.0
2006-12-18 15:28:00,0.79548,0.79622,0.79548,0.79587,38400000.0
2006-12-18 15:29:00,0.79614,0.7964,0.79588,0.79595,38400000.0
2006-12-18 15:30:00,0.79408,0.79683,0.79282,0.79419,211600000.0
2006-12-18 15:31:00,0.79654,0.79677,0.79616,0.79622,38400000.0
2006-12-18 15:32:00,0.7968,0.79698,0.79634,0.79662,96400000.0
2006-12-18 15:33:00,0.7969,0.79698,0.79654,0.79674,27200000.0
2006-12-18 15:34:00,0.79673,0.79717,0.79669,0.7971,33600000.0
2006-12-18 15:35:00,0.79672,0.797,0.79638,0.79642,109800000.0
2006-12-18 15:36:00,0.79624,0.79657,0.79597,0.79614,43200000.0
2006-12-18 15:37:00,0.79607,0.79648,0.79597,0.79615,37800000.0
2006-12-18 15:38:00,0.79592,0.79642,0.79592,0.79635,188000000.0
2006-12-18 15:39:00,0.79638,0.7964,0.79589,0.79596,52800000.0
2006-12-18 15:40:00,0.79644,0.79657,0.79598,0.79649,46400000.0
2006-12-18 15:41:00,0.79639,0.79639,0.7959,0.79611,100200000.0
2006-12-18 15:42:00,0.79634,0.79634,0.7958,0.79584,41600000.0
2006-12-18 15:43:00,0.79615,0.7964,0.79588,0.796,38400000.0
2006-12-18 15:45:00,0.79609,0.79634,0.79583,0.79634,19600000.0
2006-12-18 15:46:00,0.79658,0.79665,0.79618,0.79618,48400000.0
2006-12-18 15:47:00,0.79623,0.79647,0.79599,0.79615,86400000.0
2006-12-18 15:48:00,0.79647,0.79651,0.79606,0.79606,96000000.0
2006-12-18 15:49:00,0.79627,0.79651,0.79605,0.7962,105600000.0
2006-12-18 15:50:00,0.79648,0.7965,0.79606,0.79612,76800000.0
2006-12-18 15:51:00,0.79552,0.79606,0.79537,0.79559,151400000.0
2006-12-18 15:52:00,0.79528,0.79595,0.79518,0.79595,33600000.0
2006-12-18 15:53:00,0.79555,0.79612,0.79555,0.79612,38400000.0
2006-12-18 15:54:00,0.79596,0.79622,0.79568,0.79604,52800000.0
2006-12-18 15:55:00,0.79572,0.796,0.79544,0.79566,33600000.0
2006-12-18 15:56:00,0.79579,0.79608,0.79552,0.79561,38400000.0
2006-12-18 15:57:00,0.79554,0.79599,0.79539,0.79592,33600000.0
2006-12-18 15:58:00,0.79558,0.79608,0.79558,0.79601,76200000.0
2006-12-18 15:59:00,0.79604,0.79607,0.79562,0.79583,91200000.0
2006-12-18 16:00:00,0.7959,0.7962,0.79571,0.7962,133200000.0
2006-12-18 16:01:00,0.79584,0.79616,0.79566,0.79587,33600000.0
2006-12-18 16:02:00,0.79591,0.79617,0.79565,0.79617,128400000.0
2006-12-18 16:03:00,0.79607,0.79635,0.79583,0.79608,38400000.0
2006-12-18 16:04:00,0.79623,0.79639,0.79589,0.79596,158800000.0
2006-12-18 16:05:00,0.79627,0.79631,0.7957,0.7957,33600000.0
2006-12-18 16:08:00,0.79563,0.79608,0.79555,0.79587,130000000.0
2006-12-18 16:09:00,0.79591,0.79602,0.79553,0.79576,138000000.0
2006-12-18 16:10:00,0.79579,0.79609,0.79396,0.79593,37800000.0
2006-12-18 16:11:00,0.79576,0.79605,0.79549,0.79575,33600000.0
2006-12-18 16:12:00,0.79582,0.79605,0.7956,0.79573,67200000.0
2006-12-18 16:13:00,0.7958,0.79616,0.79568,0.7959,139200000.0
2006-12-18 16:14:00,0.79609,0.79609,0.79558,0.79558,148800000.0
2006-12-18 16:15:00,0.79553,0.79607,0.79553,0.79597,33600000.0
2006-12-18 16:17:00,0.79573,0.79595,0.7955,0.7957,82000000.0
2006-12-18 16:18:00,0.79555,0.79581,0.79536,0.79553,134400000.0
2006-12-18 16:19:00,0.79576,0.7958,0.79514,0.79539,43200000.0
2006-12-18 16:20:00,0.79539,0.79587,0.79537,0.79587,38800000.0
2006-12-18 16:21:00,0.79565,0.79605,0.79547,0.79574,33600000.0
2006-12-18 16:22:00,0.79602,0.79602,0.79546,0.79571,32000000.0
2006-12-18 16:23:00,0.79562,0.79602,0.79551,0.79574,139200000.0
2006-12-18 16:27:00,0.79599,0.79611,0.79561,0.79585,43200000.0
2006-12-18 16:28:00,0.79611,0.79611,0.79545,0.7957,33000000.0
2006-12-18 16:29:00,0.79579,0.79619,0.79572,0.79594,120000000.0
2006-12-18 16:30:00,0.796,0.79626,0.79577,0.79619,148800000.0
2006-12-18 16:31:00,0.79578,0.79623,0.79577,0.79623,162600000.0
2006-12-18 16:32:00,0.79583,0.7964,0.79583,0.7964,119400000.0
2006-12-18 16:33:00,0.79635,0.79637,0.79587,0.79607,144400000.0
2006-12-18 16:34:00,0.79601,0.79631,0.79578,0.79623,167800000.0
2006-12-18 16:36:00,0.79623,0.79623,0.7956,0.7956,33600000.0
2006-12-18 16:37:00,0.79596,0.7962,0.79579,0.79587,33600000.0
2006-12-18 16:38:00,0.79589,0.79617,0.79569,0.79612,33600000.0
2006-12-18 16:39:00,0.79612,0.79623,0.79577,0.79577,201600000.0
2006-12-18 16:40:00,0.79576,0.79625,0.79576,0.79622,38400000.0
2006-12-18 16:41:00,0.79605,0.79633,0.79579,0.79609,139200000.0
2006-12-18 16:42:00,0.79594,0.79619,0.79572,0.79579,48000000.0
2006-12-18 16:43:00,0.79558,0.79601,0.79558,0.79595,33600000.0
2006-12-18 16:44:00,0.79575,0.79611,0.79553,0.79584,148200000.0
2006-12-18 16:45:00,0.79616,0.79622,0.79571,0.79595,148800000.0
2006-12-18 16:46:00,0.79577,0.79623,0.79569,0.7961,230400000.0
2006-12-18 16:47:00,0.79583,0.7961,0.79557,0.7958,234600000.0
2006-12-18 16:48:00,0.79606,0.79646,0.79581,0.79587,33600000.0
2006-12-18 16:49:00,0.79621,0.79678,0.79621,0.79676,130000000.0
2006-12-18 16:50:00,0.79634,0.79665,0.79596,0.79663,281000000.0
2006-12-18 16:51:00,0.79627,0.79651,0.79606,0.79626,91200000.0
2006-12-18 16:52:00,0.79619,0.79653,0.79601,0.79625,114400000.0
2006-12-18 16:53:00,0.79633,0.79673,0.79616,0.7967,62400000.0
2006-12-18 16:54:00,0.79664,0.79664,0.79618,0.79639,42600000.0
2006-12-18 16:55:00,0.79637,0.79663,0.79614,0.79637,32000000.0
2006-12-18 16:56:00,0.79613,0.79641,0.79578,0.79597,43200000.0
2006-12-18 16:57:00,0.79617,0.79642,0.79594,0.79616,119800000.0
2006-12-18 16:58:00,0.7962,0.79645,0.79593,0.79602,167800000.0
2006-12-18 16:59:00,0.79616,0.79687,0.79602,0.79687,244800000.0
2006-12-18 17:00:00,0.79662,0.7972,0.79654,0.79683,20800000.0
2006-12-18 17:01:00,0.7972,0.79751,0.79701,0.79746,225600000.0
2006-12-18 17:02:00,0.7975,0.79761,0.79694,0.79697,129600000.0
2006-12-18 17:03:00,0.7967,0.79741,0.79662,0.797,187600000.0
2006-12-18 17:04:00,0.79687,0.7974,0.7967,0.79685,139200000.0
2006-12-18 17:05:00,0.79695,0.79723,0.7967,0.79687,142800000.0
2006-12-18 17:06:00,0.79671,0.79693,0.79639,0.79644,33600000.0
2006-12-18 17:07:00,0.79658,0.79658,0.79607,0.79607,110400000.0
2006-12-18 17:08:00,0.79635,0.79638,0.79585,0.79611,163000000.0
2006-12-18 17:09:00,0.79639,0.79639,0.79594,0.79614,38400000.0
2006-12-18 17:10:00,0.79636,0.79641,0.79592,0.79608,33600000.0
2006-12-18 17:11:00,0.79611,0.79704,0.79611,0.79704,164600000.0
2006-12-18 17:12:00,0.7971,0.79722,0.79665,0.79676,148800000.0
2006-12-18 17:13:00,0.79699,0.79726,0.79662,0.79697,72000000.0
2006-12-18 17:14:00,0.79668,0.79693,0.79638,0.79656,120400000.0
2006-12-18 17:15:00,0.79684,0.79694,0.79643,0.79669,114000000.0
2006-12-18 17:16:00,0.79692,0.79721,0.7966,0.79696,144000000.0
2006-12-18 17:17:00,0.79703,0.79735,0.79673,0.79721,38400000.0
2006-12-18 17:18:00,0.79694,0.79722,0.79662,0.79666,105000000.0
2006-12-18 17:19:00,0.79697,0.79697,0.7965,0.79668,105600000.0
2006-12-18 17:20:00,0.79695,0.79705,0.7966,0.7966,72400000.0
2006-12-18 17:21:00,0.79704,0.79707,0.79663,0.79668,33600000.0
2006-12-18 17:22:00,0.79683,0.79738,0.79683,0.79738,38400000.0
2006-12-18 17:23:00,0.7973,0.79737,0.79691,0.79691,91600000.0
2006-12-18 17:24:00,0.79722,0.79744,0.79682,0.79686,52800000.0
2006-12-18 17:25:00,0.79678,0.79738,0.79678,0.79738,86400000.0
2006-12-18 17:26:00,0.79741,0.79741,0.79683,0.79683,67200000.0
2006-12-18 17:27:00,0.79739,0.79741,0.79692,0.79692,33600000.0
2006-12-18 17:28:00,0.79706,0.79735,0.79674,0.79684,105000000.0
2006-12-18 17:29:00,0.79675,0.797,0.79654,0.79692,120000000.0
2006-12-18 17:30:00,0.79654,0.79684,0.79636,0.79676,182400000.0
2006-12-18 17:31:00,0.79685,0.79694,0.79641,0.7967,48000000.0
2006-12-18 17:32:00,0.79691,0.79728,0.79673,0.797,162600000.0
2006-12-18 17:33:00,0.79708,0.79708,0.79646,0.79646,48000000.0
2006-12-18 17:34:00,0.79672,0.79696,0.79646,0.79655,38400000.0
2006-12-18 17:35:00,0.79681,0.79715,0.7967,0.79692,81600000.0
2006-12-18 17:36:00,0.79722,0.79722,0.79665,0.79673,225400000.0
2006-12-18 17:37:00,0.79686,0.79719,0.79665,0.79688,172800000.0
2006-12-18 17:38:00,0.79711,0.79713,0.79656,0.7968,167400000.0
2006-12-18 17:39:00,0.79698,0.7971,0.79652,0.79679,168000000.0
2006-12-18 17:40:00,0.79678,0.79713,0.79663,0.79683,38800000.0
2006-12-18 17:41:00,0.79703,0.79703,0.79642,0.79653,33600000.0
2006-12-18 17:42:00,0.79696,0.79696,0.79639,0.79665,144000000.0
2006-12-18 17:43:00,0.7963,0.79682,0.79628,0.7967,86400000.0
2006-12-18 17:44:00,0.79613,0.79669,0.79613,0.79669,67200000.0
2006-12-18 17:45:00,0.79606,0.79666,0.79606,0.7966,38400000.0
2006-12-18 17:46:00,0.79668,0.79674,0.79628,0.79628,41600000.0
2006-12-18 17:47:00,0.79661,0.79686,0.7964,0.79683,224800000.0
2006-12-18 17:48:00,0.79658,0.79696,0.79645,0.79665,176400000.0
2006-12-18 17:49:00,0.79681,0.79704,0.79655,0.79692,182400000.0
2006-12-18 17:50:00,0.79674,0.79715,0.79654,0.79687,238800000.0
2006-12-18 17:51:00,0.79675,0.79715,0.79668,0.79715,19200000.0
2006-12-18 17:52:00,0.79721,0.79734,0.79598,0.7971,33600000.0
2006-12-18 17:53:00,0.7974,0.7974,0.79699,0.79699,144400000.0
2006-12-18 17:54:00,0.79695,0.79719,0.79669,0.7967,38400000.0
2006-12-18 17:55:00,0.79705,0.79713,0.7966,0.79691,109800000.0
2006-12-18 17:56:00,0.79687,0.7971,0.79665,0.79676,120000000.0
2006-12-18 17:57:00,0.79705,0.79707,0.79667,0.79667,166200000.0
2006-12-18 17:58:00,0.79651,0.79688,0.79633,0.79661,216000000.0
2006-12-18 17:59:00,0.79697,0.79739,0.79682,0.79737,244800000.0
2006-12-18 18:00:00,0.79696,0.79724,0.79671,0.79686,192000000.0
2006-12-18 18:01:00,0.79665,0.79707,0.7966,0.79682,134600000.0
2006-12-18 18:02:00,0.79644,0.797,0.79636,0.797,28800000.0
2006-12-18 18:03:00,0.79657,0.79701,0.7965,0.79673,177600000.0
2006-12-18 18:04:00,0.79665,0.79697,0.79646,0.79667,52800000.0
2006-12-18 18:05:00,0.79624,0.79671,0.79622,0.79655,167400000.0
2006-12-18 18:06:00,0.79625,0.79664,0.79609,0.79629,172600000.0
2006-12-18 18:07:00,0.79654,0.79658,0.79605,0.79623,172600000.0
2006-12-18 18:08:00,0.79643,0.79666,0.79603,0.7964,316800000.0
2006-12-18 18:09:00,0.79669,0.7968,0.7963,0.79647,153600000.0
2006-12-18 18:10:00,0.79629,0.79677,0.79629,0.7967,43200000.0
2006-12-18 18:11:00,0.79643,0.79668,0.79618,0.79666,105600000.0
2006-12-18 18:12:00,0.79632,0.79663,0.79603,0.79641,48400000.0
2006-12-18 18:13:00,0.79624,0.79649,0.79603,0.79623,33000000.0
2006-12-18 18:14:00,0.79647,0.79666,0.79615,0.7964,86800000.0
2006-12-18 18:15:00,0.79675,0.7968,0.79631,0.79631,91200000.0
2006-12-18 18:16:00,0.79624,0.79675,0.79624,0.79674,38400000.0
2006-12-18 18:17:00,0.79629,0.7968,0.79624,0.7968,24000000.0
2006-12-18 18:18:00,0.79654,0.79688,0.79633,0.79687,153600000.0
2006-12-18 18:19:00,0.79668,0.79698,0.79649,0.7967,38400000.0
2006-12-18 18:20:00,0.79697,0.79701,0.79653,0.79677,238400000.0
2006-12-18 18:23:00,0.79667,0.79719,0.79627,0.79683,53200000.0
2006-12-18 18:24:00,0.79677,0.79718,0.79656,0.79689,33600000.0
2006-12-18 18:25:00,0.79678,0.79728,0.79645,0.79696,43600000.0
2006-12-18 18:26:00,0.79696,0.79727,0.79672,0.79689,86400000.0
2006-12-18 18:27:00,0.79681,0.79712,0.79668,0.79689,134400000.0
2006-12-18 18:28:00,0.79703,0.79729,0.79676,0.7968,44800000.0
2006-12-18 18:29:00,0.79696,0.79721,0.7967,0.79686,38400000.0
2006-12-18 18:30:00,0.79699,0.79739,0.7968,0.79739,38400000.0
2006-12-18 18:31:00,0.79721,0.79745,0.79695,0.79714,33600000.0
2006-12-18 18:32:00,0.79629,0.79742,0.79502,0.79629,27200000.0
2006-12-18 18:33:00,0.79742,0.79773,0.79722,0.79747,96000000.0
2006-12-18 18:34:00,0.79731,0.79771,0.79713,0.79762,48400000.0
2006-12-18 18:35:00,0.79738,0.79772,0.7972,0.79745,110800000.0
2006-12-18 18:36:00,0.79719,0.79784,0.79654,0.79784,48000000.0
2006-12-18 18:37:00,0.7979,0.7979,0.7975,0.79767,28800000.0
2006-12-18 18:38:00,0.79779,0.79786,0.79736,0.79756,52200000.0
2006-12-18 18:39:00,0.7972,0.79765,0.796,0.79765,52200000.0
2006-12-18 18:40:00,0.79729,0.79762,0.79705,0.79759,48000000.0
2006-12-18 18:41:00,0.7974,0.79762,0.79713,0.79729,38400000.0
2006-12-18 18:42:00,0.79756,0.79762,0.79716,0.79734,48000000.0
2006-12-18 18:43:00,0.7974,0.79767,0.79714,0.79733,33600000.0
2006-12-18 18:44:00,0.79741,0.79753,0.79702,0.79704,33600000.0
2006-12-18 18:45:00,0.79718,0.79751,0.79686,0.79706,48000000.0
2006-12-18 18:46:00,0.79686,0.79756,0.79632,0.79728,38400000.0
2006-12-18 18:47:00,0.7973,0.79758,0.79707,0.79733,200400000.0
2006-12-18 18:48:00,0.79746,0.79758,0.79713,0.79734,33600000.0
2006-12-18 18:49:00,0.79766,0.79775,0.79728,0.79749,33000000.0
2006-12-18 18:50:00,0.79746,0.79771,0.79722,0.7974,77200000.0
2006-12-18 18:52:00,0.7974,0.79763,0.79717,0.79742,33600000.0
2006-12-18 18:53:00,0.79718,0.79761,0.79708,0.79721,36800000.0
2006-12-18 18:54:00,0.79731,0.7976,0.79702,0.79722,33600000.0
2006-12-18 18:55:00,0.79735,0.79768,0.79712,0.79768,28800000.0
2006-12-18 18:56:00,0.79733,0.7978,0.79729,0.79773,77200000.0
2006-12-18 18:57:00,0.7977,0.7977,0.79716,0.79741,62400000.0
2006-12-18 18:58:00,0.79731,0.7978,0.7971,0.79755,33600000.0
2006-12-18 18:59:00,0.79776,0.79792,0.79719,0.79743,38400000.0
2006-12-18 19:00:00,0.79752,0.79785,0.79737,0.79785,33600000.0
2006-12-18 19:01:00,0.79762,0.79819,0.79762,0.79817,52800000.0
2006-12-18 19:02:00,0.79809,0.79809,0.79755,0.7978,38400000.0
2006-12-18 19:03:00,0.7976,0.79792,0.79737,0.79762,38400000.0
2006-12-18 19:04:00,0.79744,0.79774,0.79735,0.7975,33600000.0
2006-12-18 19:05:00,0.79745,0.79772,0.79725,0.79768,77200000.0
2006-12-18 19:06:00,0.79769,0.79784,0.79725,0.79759,163200000.0
2006-12-18 19:07:00,0.79742,0.79784,0.79737,0.79774,172800000.0
2006-12-18 19:08:00,0.79754,0.7978,0.79733,0.79756,62400000.0
2006-12-18 19:09:00,0.79732,0.79783,0.79732,0.79777,33600000.0
2006-12-18 19:10:00,0.79756,0.79794,0.79735,0.79788,38400000.0
2006-12-18 19:11:00,0.79764,0.79793,0.79741,0.79793,52800000.0
2006-12-18 19:12:00,0.79794,0.79794,0.79737,0.79759,33600000.0
2006-12-18 19:13:00,0.79772,0.79776,0.79724,0.79724,72000000.0
2006-12-18 19:14:00,0.79772,0.79778,0.79733,0.79753,48400000.0
2006-12-18 19:15:00,0.79758,0.79785,0.79737,0.79758,28800000.0
2006-12-18 19:16:00,0.79791,0.79796,0.79749,0.79769,38400000.0
2006-12-18 19:17:00,0.79773,0.79838,0.7976,0.79804,33600000.0
2006-12-18 19:18:00,0.79812,0.79838,0.79757,0.79772,38400000.0
2006-12-18 19:19:00,0.79754,0.79803,0.79751,0.79762,27200000.0
2006-12-18 19:20:00,0.7978,0.79813,0.79751,0.79813,33600000.0
2006-12-18 19:21:00,0.79798,0.79821,0.79766,0.79801,33600000.0
2006-12-18 19:23:00,0.79785,0.79795,0.79735,0.79754,52200000.0
2006-12-18 19:24:00,0.79743,0.79792,0.79728,0.79764,33600000.0
2006-12-18 19:26:00,0.79746,0.79807,0.79746,0.7978,52800000.0
2006-12-18 19:27:00,0.79775,0.79805,0.79755,0.7978,30400000.0
2006-12-18 19:28:00,0.79804,0.79804,0.7975,0.79754,38400000.0
2006-12-18 19:29:00,0.79795,0.79809,0.79758,0.79785,38400000.0
2006-12-18 19:30:00,0.79757,0.7979,0.79748,0.7976,11200000.0
2006-12-18 19:31:00,0.79743,0.79793,0.79735,0.79754,48000000.0
2006-12-18 19:32:00,0.79787,0.79808,0.79749,0.79776,48000000.0
2006-12-18 19:34:00,0.79771,0.79802,0.79744,0.7977,24000000.0
2006-12-18 19:36:00,0.79783,0.79808,0.79758,0.79807,38400000.0
2006-12-18 19:37:00,0.79769,0.79819,0.79769,0.79819,33600000.0
2006-12-18 19:38:00,0.79806,0.79834,0.7978,0.79834,24000000.0
2006-12-18 19:40:00,0.79806,0.79831,0.79786,0.79799,48000000.0
2006-12-18 19:41:00,0.79816,0.79816,0.79758,0.79783,38400000.0
2006-12-18 19:42:00,0.79753,0.7979,0.79703,0.79752,47400000.0
2006-12-18 19:43:00,0.7977,0.79797,0.79749,0.7977,38400000.0
2006-12-18 19:45:00,0.79787,0.79789,0.7974,0.79762,37800000.0
2006-12-18 19:46:00,0.79767,0.79798,0.79742,0.79768,48000000.0
2006-12-18 19:47:00,0.79762,0.79787,0.79743,0.79782,30400000.0
2006-12-18 19:48:00,0.79766,0.79797,0.79747,0.79795,48000000.0
2006-12-18 19:49:00,0.79797,0.798,0.79748,0.79769,28800000.0
2006-12-18 19:51:00,0.79792,0.79794,0.79748,0.7977,38400000.0
2006-12-18 19:52:00,0.79755,0.79802,0.79753,0.79802,38400000.0
2006-12-18 19:54:00,0.79801,0.79803,0.79754,0.79754,33600000.0
2006-12-18 19:56:00,0.79796,0.79798,0.79736,0.79761,33600000.0
2006-12-18 19:58:00,0.79758,0.79797,0.79741,0.79772,33600000.0
2006-12-18 19:59:00,0.79769,0.79797,0.79749,0.79765,43200000.0
2006-12-18 20:00:00,0.79793,0.79794,0.79748,0.79748,33600000.0
2006-12-18 20:01:00,0.79753,0.79786,0.79734,0.7978,33600000.0
2006-12-18 20:02:00,0.7974,0.79765,0.79521,0.79692,38400000.0
2006-12-18 20:03:00,0.79783,0.79788,0.79741,0.79763,43600000.0
2006-12-18 20:04:00,0.79782,0.79792,0.79745,0.79754,33600000.0
2006-12-18 20:06:00,0.79788,0.79797,0.79746,0.79767,38400000.0
2006-12-18 20:07:00,0.79767,0.79792,0.79745,0.79761,27200000.0
2006-12-18 20:08:00,0.7976,0.79787,0.79732,0.79762,28800000.0
2006-12-18 20:09:00,0.79763,0.79771,0.79723,0.79726,38400000.0
2006-12-18 20:12:00,0.79726,0.79769,0.7972,0.79752,33600000.0
2006-12-18 20:13:00,0.79725,0.79768,0.7972,0.79741,38400000.0
2006-12-18 20:14:00,0.7977,0.79772,0.79726,0.79749,33600000.0
2006-12-18 20:15:00,0.79738,0.79771,0.79718,0.79731,52800000.0
2006-12-18 20:16:00,0.79743,0.79768,0.79724,0.79736,33600000.0
2006-12-18 20:18:00,0.79721,0.79767,0.79721,0.79764,33600000.0
2006-12-18 20:19:00,0.79736,0.79777,0.79709,0.79747,43200000.0
2006-12-18 20:20:00,0.79749,0.79797,0.79561,0.79756,38800000.0
2006-12-18 20:21:00,0.79763,0.79801,0.79732,0.79801,33600000.0
2006-12-18 20:22:00,0.79763,0.7981,0.79763,0.79779,20800000.0
2006-12-18 20:23:00,0.79803,0.7981,0.79754,0.79783,43200000.0
2006-12-18 20:25:00,0.798,0.79803,0.79737,0.79741,38400000.0
2006-12-18 20:30:00,0.79727,0.79775,0.79727,0.79747,17600000.0
2006-12-18 20:31:00,0.79772,0.79805,0.79755,0.79799,33600000.0
2006-12-18 20:33:00,0.79767,0.79801,0.79743,0.79768,33600000.0
2006-12-18 20:34:00,0.79795,0.79803,0.79631,0.79747,35200000.0
2006-12-18 20:36:00,0.79771,0.79802,0.7966,0.79767,25600000.0
2006-12-18 20:37:00,0.79764,0.79804,0.79764,0.79801,32000000.0
2006-12-18 20:38:00,0.79762,0.79817,0.79735,0.79817,33600000.0
2006-12-18 20:39:00,0.79779,0.79833,0.79779,0.79831,48000000.0
2006-12-18 20:40:00,0.79791,0.79837,0.79778,0.79831,38400000.0
2006-12-18 20:41:00,0.79807,0.79837,0.79787,0.79836,38400000.0
2006-12-18 20:42:00,0.79806,0.79836,0.79793,0.79793,24000000.0
2006-12-18 20:43:00,0.79807,0.79834,0.79784,0.79807,29200000.0
2006-12-18 20:44:00,0.7982,0.79825,0.79779,0.79781,53200000.0
2006-12-18 20:45:00,0.79797,0.79826,0.79779,0.79794,24000000.0
2006-12-18 20:46:00,0.79776,0.79826,0.79776,0.79826,33600000.0
2006-12-18 20:47:00,0.79827,0.79832,0.79788,0.79789,43200000.0
2006-12-18 20:48:00,0.79808,0.79833,0.79784,0.79808,38800000.0
2006-12-18 20:49:00,0.79781,0.79824,0.7974,0.79769,48000000.0
2006-12-18 20:50:00,0.79784,0.79827,0.79779,0.79814,38400000.0
2006-12-18 20:51:00,0.79795,0.79835,0.79606,0.79747,32000000.0
2006-12-18 20:52:00,0.79832,0.79862,0.79801,0.79829,33600000.0
2006-12-18 20:53:00,0.79797,0.79839,0.79766,0.79809,43200000.0
2006-12-18 20:54:00,0.79802,0.79858,0.79793,0.79826,38800000.0
2006-12-18 20:55:00,0.79815,0.79863,0.79812,0.79854,52800000.0
2006-12-18 20:56:00,0.79805,0.79859,0.798,0.79859,38400000.0
2006-12-18 20:57:00,0.79834,0.7986,0.79814,0.7986,24000000.0
2006-12-18 20:58:00,0.7986,0.7986,0.79809,0.79809,30400000.0
2006-12-18 20:59:00,0.79839,0.79861,0.79814,0.79823,33600000.0
2006-12-18 21:00:00,0.79815,0.79843,0.79794,0.79806,32000000.0
2006-12-18 21:01:00,0.79825,0.79853,0.79797,0.79801,27200000.0
2006-12-18 21:07:00,0.79807,0.79841,0.79796,0.79819,34000000.0
2006-12-18 21:08:00,0.79817,0.79841,0.79799,0.79835,33600000.0
2006-12-18 21:11:00,0.79811,0.79838,0.79796,0.79806,9600000.0
2006-12-18 21:12:00,0.79809,0.7984,0.79779,0.79811,33000000.0
2006-12-18 21:13:00,0.79828,0.7983,0.79773,0.79795,28800000.0
2006-12-18 21:14:00,0.7983,0.79833,0.79785,0.79788,34000000.0
2006-12-18 21:16:00,0.79814,0.79814,0.79756,0.79756,28800000.0
2006-12-18 21:17:00,0.79799,0.79815,0.79741,0.79787,38400000.0
2006-12-18 21:20:00,0.79786,0.79826,0.79767,0.79793,33600000.0
2006-12-18 21:21:00,0.79755,0.79809,0.79681,0.79809,28800000.0
2006-12-18 21:22:00,0.79814,0.79814,0.79753,0.79753,32000000.0
2006-12-18 21:23:00,0.79779,0.79828,0.79779,0.79824,38800000.0
2006-12-18 21:24:00,0.79817,0.79818,0.79776,0.79777,24000000.0
2006-12-18 21:25:00,0.79809,0.7982,0.79769,0.79805,32000000.0
2006-12-18 21:26:00,0.79783,0.7982,0.79747,0.79792,33600000.0
2006-12-18 21:27:00,0.79721,0.79826,0.79633,0.79752,24000000.0
2006-12-18 21:30:00,0.79826,0.7984,0.79789,0.79808,36800000.0
2006-12-18 21:31:00,0.79792,0.7983,0.79786,0.79822,24000000.0
2006-12-18 21:32:00,0.7982,0.79825,0.79774,0.79774,38400000.0
2006-12-18 21:34:00,0.79826,0.79826,0.79776,0.79776,27200000.0
2006-12-18 21:35:00,0.7979,0.79818,0.79768,0.79784,35200000.0
2006-12-18 21:36:00,0.79825,0.7983,0.79784,0.79784,22400000.0
2006-12-18 21:37:00,0.79827,0.79852,0.79809,0.7981,30400000.0
2006-12-18 21:38:00,0.79809,0.7984,0.79796,0.79811,14400000.0
2006-12-18 21:39:00,0.79783,0.79841,0.79782,0.79841,48000000.0
2006-12-18 21:40:00,0.79802,0.79859,0.79802,0.79859,29200000.0
2006-12-18 21:42:00,0.7986,0.7986,0.79805,0.79809,24000000.0
2006-12-18 21:43:00,0.79838,0.79868,0.79819,0.79834,38400000.0
2006-12-18 21:44:00,0.79851,0.79875,0.79825,0.79832,38400000.0
2006-12-18 21:45:00,0.79859,0.79873,0.79823,0.79823,29800000.0
2006-12-18 21:46:00,0.7982,0.79865,0.7982,0.79832,24000000.0
2006-12-18 21:47:00,0.79853,0.79875,0.79829,0.79875,24000000.0
2006-12-18 21:49:00,0.79842,0.7988,0.79829,0.79832,35200000.0
2006-12-18 21:51:00,0.79835,0.7988,0.79835,0.79846,33600000.0
2006-12-18 21:52:00,0.79847,0.79891,0.79846,0.79886,33600000.0
2006-12-18 21:53:00,0.79867,0.79892,0.79846,0.79855,38400000.0
2006-12-18 21:55:00,0.79854,0.79901,0.79848,0.7987,33600000.0
2006-12-18 21:56:00,0.79891,0.79913,0.79852,0.7986,33600000.0
2006-12-18 21:57:00,0.79916,0.79916,0.79866,0.79883,38400000.0
2006-12-18 21:58:00,0.79907,0.79926,0.79876,0.79878,27200000.0
2006-12-18 21:59:00,0.79942,0.79977,0.79745,0.79935,38800000.0
2006-12-18 22:00:00,0.79887,0.79929,0.79869,0.79892,36800000.0
2006-12-18 22:01:00,0.79912,0.79952,0.79897,0.79924,35200000.0
2006-12-18 22:02:00,0.79912,0.79939,0.79893,0.79909,38400000.0
2006-12-18 22:03:00,0.79866,0.79918,0.79853,0.79893,41000000.0
2006-12-18 22:04:00,0.79835,0.7988,0.79835,0.79844,17600000.0
2006-12-18 22:05:00,0.79851,0.79885,0.79817,0.79857,62400000.0
2006-12-18 22:06:00,0.79848,0.79875,0.79831,0.79831,33600000.0
2006-12-18 22:07:00,0.79866,0.79878,0.79827,0.79831,33600000.0
2006-12-18 22:08:00,0.79845,0.79893,0.79845,0.79869,38800000.0
2006-12-18 22:09:00,0.79823,0.79873,0.79823,0.79873,34000000.0
2006-12-18 22:10:00,0.79842,0.79875,0.79824,0.79847,19200000.0
2006-12-18 22:11:00,0.79857,0.79891,0.79836,0.79865,24000000.0
2006-12-18 22:12:00,0.79884,0.79888,0.79838,0.79839,38400000.0
2006-12-18 22:13:00,0.79898,0.79898,0.79824,0.79842,33600000.0
2006-12-18 22:14:00,0.79894,0.79905,0.79847,0.79868,24000000.0
2006-12-18 22:18:00,0.79861,0.79898,0.79627,0.79768,38400000.0
2006-12-18 22:19:00,0.79864,0.79889,0.79834,0.79888,33600000.0
2006-12-18 22:20:00,0.79896,0.799,0.7985,0.79866,33600000.0
2006-12-18 22:21:00,0.79878,0.79878,0.79817,0.79827,30400000.0
2006-12-18 22:23:00,0.79875,0.79875,0.79826,0.79844,14400000.0
2006-12-18 22:24:00,0.79844,0.79877,0.79819,0.79822,33600000.0
2006-12-18 22:25:00,0.79882,0.79886,0.79843,0.79843,28800000.0
2006-12-18 22:27:00,0.79878,0.79883,0.79829,0.79852,35600000.0
2006-12-18 22:28:00,0.79883,0.79889,0.79838,0.79861,33600000.0
2006-12-18 22:30:00,0.7986,0.79891,0.79839,0.79852,25600000.0
2006-12-18 22:31:00,0.79895,0.79895,0.79848,0.79868,20800000.0
2006-12-18 22:32:00,0.7985,0.79877,0.79822,0.79851,35200000.0
2006-12-18 22:33:00,0.79816,0.79885,0.798,0.79856,38400000.0
2006-12-18 22:34:00,0.79862,0.79862,0.79808,0.79809,22400000.0
2006-12-18 22:35:00,0.79852,0.79858,0.7981,0.79833,36200000.0
2006-12-18 22:36:00,0.79814,0.79862,0.79809,0.79854,33600000.0
2006-12-18 22:37:00,0.79823,0.7986,0.79818,0.79818,28800000.0
2006-12-18 22:39:00,0.7986,0.79864,0.79819,0.79842,37800000.0
2006-12-18 22:40:00,0.79842,0.79864,0.79813,0.79833,38400000.0
2006-12-18 22:41:00,0.79826,0.79863,0.79799,0.79834,33600000.0
2006-12-18 22:43:00,0.79843,0.79871,0.79827,0.79848,38400000.0
2006-12-18 22:44:00,0.79804,0.79869,0.79804,0.79869,33600000.0
2006-12-18 22:45:00,0.79821,0.79874,0.79821,0.79873,38400000.0
2006-12-18 22:46:00,0.79833,0.79889,0.79833,0.79873,33600000.0
2006-12-18 22:47:00,0.79859,0.7989,0.79838,0.79886,38400000.0
2006-12-18 22:48:00,0.7985,0.79894,0.7985,0.79854,28800000.0
2006-12-18 22:49:00,0.79866,0.7989,0.79855,0.79861,9600000.0
2006-12-18 22:50:00,0.79888,0.79888,0.79827,0.7984,37800000.0
2006-12-18 22:51:00,0.79876,0.79876,0.79817,0.7982,30400000.0
2006-12-18 22:52:00,0.79829,0.79866,0.79829,0.79866,9600000.0
2006-12-18 22:54:00,0.79857,0.79867,0.79804,0.79804,33600000.0
2006-12-18 22:56:00,0.79857,0.79873,0.79828,0.79828,30400000.0
2006-12-18 22:57:00,0.79841,0.79873,0.79832,0.7987,37200000.0
2006-12-18 22:58:00,0.79876,0.79876,0.79812,0.79836,52800000.0
2006-12-18 22:59:00,0.79855,0.79866,0.79814,0.7984,33600000.0
2006-12-18 23:00:00,0.79818,0.79862,0.79817,0.79837,21200000.0
2006-12-18 23:01:00,0.79834,0.79861,0.79808,0.79836,38400000.0
2006-12-18 23:02:00,0.7986,0.79863,0.79817,0.79838,38400000.0
2006-12-18 23:03:00,0.79854,0.79854,0.79814,0.79814,9600000.0
2006-12-18 23:04:00,0.79817,0.79852,0.79796,0.79823,52800000.0
2006-12-18 23:05:00,0.79849,0.79858,0.79803,0.79817,38400000.0
2006-12-18 23:06:00,0.79795,0.79832,0.79787,0.79789,21200000.0
2006-12-18 23:07:00,0.79781,0.79807,0.79757,0.79778,48000000.0
2006-12-18 23:08:00,0.79782,0.79809,0.79752,0.79768,48000000.0
2006-12-18 23:09:00,0.79798,0.7982,0.79767,0.79767,38400000.0
2006-12-18 23:10:00,0.79794,0.79819,0.79763,0.79815,36800000.0
2006-12-18 23:11:00,0.79763,0.79808,0.79761,0.79808,33600000.0
2006-12-18 23:12:00,0.79759,0.79819,0.79758,0.79819,24000000.0
2006-12-18 23:13:00,0.79788,0.79818,0.79766,0.79818,27200000.0
2006-12-18 23:14:00,0.79822,0.79822,0.79768,0.79787,43200000.0
2006-12-18 23:15:00,0.79759,0.79815,0.79759,0.79815,28800000.0
2006-12-18 23:16:00,0.79772,0.79818,0.79768,0.79804,38400000.0
2006-12-18 23:17:00,0.79763,0.79809,0.79759,0.79781,36800000.0
2006-12-18 23:18:00,0.79783,0.79809,0.79763,0.7978,33600000.0
2006-12-18 23:20:00,0.79767,0.79816,0.79767,0.79815,35200000.0
2006-12-18 23:22:00,0.79826,0.79835,0.79769,0.79781,33600000.0
2006-12-18 23:23:00,0.79845,0.79856,0.79803,0.79808,48000000.0
2006-12-18 23:24:00,0.79837,0.79868,0.79812,0.79827,38400000.0
2006-12-18 23:26:00,0.79862,0.79862,0.79817,0.79824,28800000.0
2006-12-18 23:27:00,0.79816,0.79856,0.79806,0.79845,47400000.0
2006-12-18 23:28:00,0.79821,0.79853,0.79804,0.7982,35200000.0
2006-12-18 23:29:00,0.79851,0.79851,0.79807,0.79829,28800000.0
2006-12-18 23:30:00,0.79797,0.79848,0.79601,0.79816,33600000.0
2006-12-18 23:31:00,0.79809,0.79857,0.79809,0.79855,28800000.0
2006-12-18 23:32:00,0.7983,0.79858,0.79805,0.79823,38400000.0
2006-12-18 23:33:00,0.79833,0.79838,0.79783,0.79803,24000000.0
2006-12-18 23:34:00,0.79791,0.79849,0.7979,0.7984,38400000.0
2006-12-18 23:35:00,0.7981,0.79848,0.79685,0.79844,38400000.0
2006-12-18 23:36:00,0.7982,0.79848,0.79799,0.79819,24000000.0
2006-12-18 23:39:00,0.79854,0.7986,0.79816,0.79816,32000000.0
2006-12-18 23:41:00,0.79861,0.79861,0.79823,0.79837,9600000.0
2006-12-18 23:43:00,0.79834,0.79862,0.79814,0.79837,28800000.0
2006-12-18 23:44:00,0.79833,0.79865,0.7981,0.79856,38400000.0
2006-12-18 23:45:00,0.79822,0.79847,0.79794,0.79807,38400000.0
2006-12-18 23:46:00,0.79785,0.79836,0.79782,0.79836,27200000.0
2006-12-18 23:47:00,0.79807,0.79848,0.79804,0.79824,38400000.0
2006-12-18 23:48:00,0.7983,0.79859,0.7981,0.79828,48400000.0
2006-12-18 23:49:00,0.79856,0.79858,0.79817,0.79819,27200000.0
2006-12-18 23:50:00,0.79847,0.79847,0.79756,0.79779,33600000.0
2006-12-18 23:51:00,0.79818,0.79851,0.79796,0.7982,38400000.0
2006-12-18 23:52:00,0.79794,0.79837,0.79787,0.79801,41000000.0
2006-12-18 23:53:00,0.79819,0.79861,0.79811,0.7985,38400000.0
2006-12-18 23:55:00,0.79809,0.79858,0.79809,0.79855,33600000.0
2006-12-18 23:56:00,0.79845,0.79859,0.79805,0.7981,41600000.0
2006-12-18 23:58:00,0.79798,0.79832,0.79789,0.79807,32000000.0
2006-12-18 23:59:00,0.79785,0.79829,0.79785,0.79821,30400000.0
2006-12-19 00:00:00,0.79798,0.79823,0.79753,0.79819,38400000.0
2006-12-19 00:02:00,0.79826,0.79836,0.7975,0.79779,28800000.0
2006-12-19 00:03:00,0.79828,0.79831,0.79784,0.7979,38400000.0
2006-12-19 00:04:00,0.79791,0.79816,0.79771,0.79815,38400000.0
2006-12-19 00:05:00,0.79766,0.79824,0.79766,0.79824,53200000.0
2006-12-19 00:06:00,0.79827,0.79827,0.79776,0.79776,33600000.0
2006-12-19 00:07:00,0.79823,0.79828,0.79783,0.79783,34000000.0
2006-12-19 00:08:00,0.79817,0.79824,0.79777,0.79794,38400000.0
2006-12-19 00:09:00,0.79815,0.79822,0.79762,0.79785,33600000.0
2006-12-19 00:11:00,0.79777,0.79816,0.79773,0.79783,33600000.0
2006-12-19 00:12:00,0.79786,0.7983,0.7977,0.79829,33600000.0
2006-12-19 00:13:00,0.79785,0.79826,0.79758,0.79789,38400000.0
2006-12-19 00:14:00,0.79831,0.79841,0.79794,0.79814,38400000.0
2006-12-19 00:15:00,0.79822,0.79846,0.798,0.79816,38400000.0
2006-12-19 00:16:00,0.79808,0.79838,0.7979,0.79809,28800000.0
2006-12-19 00:17:00,0.79791,0.79845,0.79791,0.79844,33600000.0
2006-12-19 00:18:00,0.79843,0.79854,0.79804,0.79804,38400000.0
2006-12-19 00:19:00,0.79829,0.79854,0.79815,0.79825,9600000.0
2006-12-19 00:20:00,0.79856,0.79862,0.79809,0.79813,35200000.0
2006-12-19 00:21:00,0.79816,0.79866,0.79715,0.79844,32000000.0
2006-12-19 00:23:00,0.79825,0.79864,0.79814,0.79835,48400000.0
2006-12-19 00:24:00,0.79838,0.7987,0.79819,0.7987,48000000.0
2006-12-19 00:25:00,0.7985,0.79884,0.79834,0.79884,14400000.0
2006-12-19 00:26:00,0.79856,0.79891,0.79841,0.79862,38400000.0
2006-12-19 00:27:00,0.79852,0.79887,0.79823,0.79853,38400000.0
2006-12-19 00:30:00,0.79863,0.79886,0.79839,0.7986,14400000.0
2006-12-19 00:34:00,0.79837,0.79881,0.79835,0.79871,33600000.0
2006-12-19 00:35:00,0.79854,0.79889,0.79831,0.79889,38400000.0
2006-12-19 00:37:00,0.79887,0.79887,0.79837,0.79839,28800000.0
2006-12-19 00:38:00,0.79853,0.79876,0.79813,0.79863,52800000.0
2006-12-19 00:39:00,0.79833,0.7986,0.79804,0.79828,52800000.0
2006-12-19 00:40:00,0.79854,0.79854,0.79792,0.79821,24000000.0
2006-12-19 00:41:00,0.79785,0.79833,0.79782,0.798,25600000.0
2006-12-19 00:42:00,0.79814,0.79846,0.79806,0.79819,9600000.0
2006-12-19 00:43:00,0.79795,0.79838,0.79784,0.7979,35600000.0
2006-12-19 00:44:00,0.79814,0.79847,0.79791,0.79837,38400000.0
2006-12-19 00:45:00,0.79789,0.79846,0.7975,0.79846,43200000.0
2006-12-19 00:46:00,0.79832,0.79868,0.79819,0.79866,33000000.0
2006-12-19 00:47:00,0.79847,0.79879,0.79822,0.79846,33600000.0
2006-12-19 00:48:00,0.79822,0.79849,0.79788,0.79845,33600000.0
2006-12-19 00:49:00,0.79849,0.79857,0.79707,0.79829,30400000.0
2006-12-19 00:50:00,0.79851,0.79851,0.79802,0.79802,33600000.0
2006-12-19 00:51:00,0.79845,0.79853,0.79801,0.79822,33600000.0
2006-12-19 00:53:00,0.79815,0.79854,0.79815,0.79827,20800000.0
2006-12-19 00:55:00,0.79825,0.79858,0.79812,0.79833,35200000.0
2006-12-19 00:57:00,0.79862,0.79866,0.79814,0.79817,33600000.0
2006-12-19 00:59:00,0.79847,0.79874,0.79823,0.79838,33600000.0
2006-12-19 01:00:00,0.79859,0.79898,0.79832,0.79852,38400000.0
2006-12-19 01:01:00,0.79889,0.79903,0.79849,0.79877,38400000.0
2006-12-19 01:02:00,0.79861,0.79887,0.7984,0.79887,24000000.0
2006-12-19 01:03:00,0.79862,0.79894,0.79838,0.79867,52800000.0
2006-12-19 01:05:00,0.79866,0.799,0.79845,0.79866,53200000.0
2006-12-19 01:06:00,0.79885,0.79885,0.79829,0.79829,38400000.0
2006-12-19 01:07:00,0.7987,0.79878,0.7972,0.7984,37800000.0
2006-12-19 01:08:00,0.79875,0.7988,0.79827,0.79827,53200000.0
2006-12-19 01:09:00,0.79833,0.79859,0.79807,0.79855,52800000.0
2006-12-19 01:10:00,0.79818,0.79862,0.79812,0.79829,32000000.0
2006-12-19 01:11:00,0.79853,0.79869,0.79816,0.79833,38400000.0
2006-12-19 01:12:00,0.7982,0.79851,0.79794,0.79825,33600000.0
2006-12-19 01:13:00,0.79849,0.79853,0.79806,0.79827,33600000.0
2006-12-19 01:14:00,0.79832,0.79858,0.79813,0.79832,38400000.0
2006-12-19 01:15:00,0.79829,0.79854,0.79807,0.79854,22400000.0
2006-12-19 01:16:00,0.79815,0.79855,0.79805,0.7985,30400000.0
2006-12-19 01:17:00,0.79852,0.79866,0.79812,0.79838,35200000.0
2006-12-19 01:18:00,0.79839,0.79864,0.79816,0.79837,52800000.0
2006-12-19 01:19:00,0.79848,0.79884,0.79826,0.79851,38400000.0
2006-12-19 01:20:00,0.79845,0.79882,0.79822,0.79857,32000000.0
2006-12-19 01:21:00,0.79847,0.79879,0.79829,0.79851,33600000.0
2006-12-19 01:22:00,0.79863,0.79863,0.79572,0.79761,33600000.0
2006-12-19 01:23:00,0.7986,0.7989,0.79837,0.79861,33600000.0
2006-12-19 01:24:00,0.79876,0.79876,0.79788,0.79823,52800000.0
2006-12-19 01:26:00,0.79844,0.79867,0.79818,0.79833,38400000.0
2006-12-19 01:27:00,0.79835,0.79859,0.79808,0.79823,43200000.0
2006-12-19 01:33:00,0.79862,0.79862,0.79801,0.79831,33600000.0
2006-12-19 01:34:00,0.79836,0.79861,0.7981,0.79827,28800000.0
2006-12-19 01:35:00,0.79818,0.79856,0.79806,0.79808,40000000.0
2006-12-19 01:36:00,0.79824,0.79849,0.79804,0.79838,33600000.0
2006-12-19 01:37:00,0.79821,0.79855,0.79806,0.7983,27200000.0
2006-12-19 01:38:00,0.79824,0.79853,0.79807,0.79829,24000000.0
2006-12-19 01:39:00,0.79814,0.79842,0.79766,0.79802,48000000.0
2006-12-19 01:41:00,0.7983,0.7986,0.79809,0.79827,33600000.0
2006-12-19 01:42:00,0.79842,0.79849,0.79805,0.79827,38400000.0
2006-12-19 01:43:00,0.79821,0.79853,0.79809,0.79809,32000000.0
2006-12-19 01:44:00,0.79826,0.79852,0.79806,0.79849,33600000.0
2006-12-19 01:45:00,0.79818,0.79843,0.79764,0.79815,30400000.0
2006-12-19 01:46:00,0.79823,0.79853,0.798,0.79825,28800000.0
2006-12-19 01:48:00,0.79858,0.79868,0.79818,0.79844,33600000.0
2006-12-19 01:49:00,0.79845,0.7987,0.79823,0.79866,33600000.0
2006-12-19 01:50:00,0.79861,0.79871,0.79822,0.79822,38400000.0
2006-12-19 01:51:00,0.79831,0.7986,0.79796,0.79831,40000000.0
2006-12-19 01:52:00,0.79838,0.79867,0.79812,0.79834,30400000.0
2006-12-19 01:53:00,0.79832,0.79863,0.79814,0.79835,24000000.0
2006-12-19 01:54:00,0.7982,0.79863,0.79796,0.79823,33000000.0
2006-12-19 01:55:00,0.79816,0.79853,0.79798,0.79823,36800000.0
2006-12-19 01:56:00,0.79808,0.79858,0.79805,0.79808,41000000.0
2006-12-19 01:57:00,0.79827,0.79856,0.79813,0.79849,38400000.0
2006-12-19 01:58:00,0.79812,0.79862,0.79812,0.79856,33600000.0
2006-12-19 01:59:00,0.79875,0.79894,0.79809,0.79854,32000000.0
2006-12-19 02:00:00,0.79835,0.79889,0.79834,0.7985,32000000.0
2006-12-19 02:01:00,0.79855,0.79883,0.79836,0.7986,33600000.0
2006-12-19 02:02:00,0.79848,0.79901,0.79845,0.79858,30400000.0
2006-12-19 02:03:00,0.79882,0.79883,0.79835,0.79862,35200000.0
2006-12-19 02:04:00,0.79858,0.79882,0.79825,0.79827,33000000.0
2006-12-19 02:05:00,0.79834,0.7986,0.79807,0.79858,28800000.0
2006-12-19 02:06:00,0.79853,0.7986,0.79817,0.79836,33600000.0
2006-12-19 02:07:00,0.79858,0.7986,0.79811,0.79811,33600000.0
2006-12-19 02:09:00,0.79864,0.79868,0.79823,0.79823,38400000.0
2006-12-19 02:10:00,0.79835,0.79875,0.79827,0.79849,38400000.0
2006-12-19 02:12:00,0.79876,0.79887,0.79836,0.79838,36800000.0
2006-12-19 02:13:00,0.79886,0.79892,0.79847,0.79866,32000000.0
2006-12-19 02:14:00,0.79855,0.79878,0.79833,0.79845,33600000.0
2006-12-19 02:15:00,0.79884,0.79888,0.79839,0.79863,33600000.0
2006-12-19 02:16:00,0.79852,0.79888,0.79832,0.79858,24000000.0
2006-12-19 02:17:00,0.79816,0.79856,0.79804,0.79824,38400000.0
2006-12-19 02:18:00,0.79813,0.79855,0.79812,0.7985,27200000.0
2006-12-19 02:19:00,0.7982,0.7986,0.79811,0.79833,38400000.0
2006-12-19 02:21:00,0.79841,0.79866,0.79819,0.79857,38400000.0
2006-12-19 02:22:00,0.79836,0.79876,0.79831,0.79846,33600000.0
2006-12-19 02:23:00,0.79828,0.79886,0.79828,0.79886,33000000.0
2006-12-19 02:24:00,0.79875,0.79875,0.79827,0.79848,33600000.0
2006-12-19 02:25:00,0.79862,0.79871,0.79811,0.79831,46400000.0
2006-12-19 02:26:00,0.79866,0.79877,0.79831,0.79853,33600000.0
2006-12-19 02:27:00,0.79847,0.79878,0.79829,0.79878,28800000.0
2006-12-19 02:28:00,0.79855,0.79883,0.79834,0.79843,33600000.0
2006-12-19 02:29:00,0.79833,0.79883,0.7972,0.79868,33600000.0
2006-12-19 02:30:00,0.79825,0.79877,0.79825,0.79873,38400000.0
2006-12-19 02:31:00,0.79833,0.7986,0.79812,0.7982,33600000.0
2006-12-19 02:32:00,0.79814,0.79849,0.798,0.79821,27200000.0
2006-12-19 02:33:00,0.79827,0.79852,0.79799,0.79812,25600000.0
2006-12-19 02:34:00,0.79793,0.79835,0.79784,0.79801,30400000.0
2006-12-19 02:35:00,0.79799,0.79826,0.79773,0.7978,33600000.0
2006-12-19 02:36:00,0.79809,0.7984,0.79794,0.79829,37800000.0
2006-12-19 02:37:00,0.79826,0.79835,0.79783,0.79783,36800000.0
2006-12-19 02:38:00,0.79785,0.79842,0.79785,0.79841,38400000.0
2006-12-19 02:40:00,0.79827,0.79854,0.79803,0.79811,40000000.0
2006-12-19 02:41:00,0.79815,0.79848,0.7953,0.79624,33600000.0
2006-12-19 02:42:00,0.79805,0.7985,0.79803,0.79828,30400000.0
2006-12-19 02:43:00,0.79811,0.79846,0.79791,0.79816,35200000.0
2006-12-19 02:44:00,0.79865,0.79874,0.7982,0.79849,33600000.0
2006-12-19 02:45:00,0.79849,0.79874,0.79828,0.79874,28800000.0
2006-12-19 02:46:00,0.79877,0.79884,0.79836,0.79862,24400000.0
2006-12-19 02:47:00,0.79812,0.79893,0.7981,0.7981,36800000.0
2006-12-19 02:48:00,0.79862,0.79899,0.79848,0.79872,19200000.0
2006-12-19 02:50:00,0.79877,0.79898,0.79851,0.79865,28800000.0
2006-12-19 02:51:00,0.79873,0.79904,0.7985,0.79866,38400000.0
2006-12-19 02:53:00,0.79841,0.79877,0.79791,0.79802,33600000.0
2006-12-19 02:54:00,0.79802,0.79837,0.79777,0.79787,40400000.0
2006-12-19 02:55:00,0.79828,0.7984,0.79795,0.79802,33600000.0
2006-12-19 02:56:00,0.79819,0.79862,0.79814,0.79815,24000000.0
2006-12-19 02:57:00,0.79838,0.79862,0.79801,0.79817,38400000.0
2006-12-19 02:58:00,0.79797,0.79848,0.79793,0.79841,33600000.0
2006-12-19 02:59:00,0.79815,0.79844,0.79799,0.7984,33600000.0
2006-12-19 03:00:00,0.7981,0.79842,0.79792,0.7984,33600000.0
2006-12-19 03:01:00,0.79821,0.79851,0.79799,0.79851,52800000.0
2006-12-19 03:02:00,0.79849,0.79849,0.79782,0.79817,33600000.0
2006-12-19 03:03:00,0.7985,0.79865,0.79809,0.79836,35600000.0
2006-12-19 03:04:00,0.79864,0.79867,0.7981,0.79839,32400000.0
2006-12-19 03:05:00,0.79802,0.79848,0.79798,0.79836,38400000.0
2006-12-19 03:06:00,0.79831,0.79834,0.79787,0.79787,38400000.0
2006-12-19 03:07:00,0.79793,0.79835,0.79774,0.79835,18600000.0
2006-12-19 03:08:00,0.79795,0.79822,0.79749,0.7975,38400000.0
2006-12-19 03:09:00,0.79768,0.7977,0.79721,0.79729,33600000.0
2006-12-19 03:10:00,0.79749,0.79778,0.79722,0.79744,30400000.0
2006-12-19 03:11:00,0.79769,0.79773,0.79721,0.79744,38400000.0
2006-12-19 03:12:00,0.79729,0.79772,0.79708,0.79767,43200000.0
2006-12-19 03:13:00,0.79733,0.79785,0.79733,0.79785,38400000.0
2006-12-19 03:15:00,0.79769,0.79797,0.79753,0.79796,36800000.0
2006-12-19 03:16:00,0.79787,0.79802,0.79745,0.79752,33600000.0
2006-12-19 03:18:00,0.79778,0.79808,0.79756,0.79781,33600000.0
2006-12-19 03:19:00,0.79808,0.79812,0.79764,0.79783,38800000.0
2006-12-19 03:20:00,0.79803,0.79809,0.79765,0.79784,33600000.0
2006-12-19 03:21:00,0.79776,0.7982,0.79776,0.79818,33600000.0
2006-12-19 03:22:00,0.79801,0.79823,0.79781,0.7982,38400000.0
2006-12-19 03:23:00,0.79775,0.79821,0.79772,0.79812,33600000.0
2006-12-19 03:24:00,0.7979,0.7982,0.79769,0.79789,38400000.0
2006-12-19 03:25:00,0.79809,0.79813,0.79762,0.79791,33600000.0
2006-12-19 03:27:00,0.79794,0.79819,0.79773,0.79793,33600000.0
2006-12-19 03:28:00,0.79802,0.79825,0.7978,0.79786,35600000.0
2006-12-19 03:30:00,0.79788,0.79816,0.7977,0.79792,27200000.0
2006-12-19 03:31:00,0.79812,0.79812,0.79765,0.79784,33000000.0
2006-12-19 03:32:00,0.79811,0.79812,0.79565,0.79765,33600000.0
2006-12-19 03:34:00,0.7978,0.79829,0.7977,0.79775,33600000.0
2006-12-19 03:35:00,0.7981,0.79832,0.79788,0.79825,33600000.0
2006-12-19 03:36:00,0.79797,0.7983,0.79783,0.798,38400000.0
2006-12-19 03:37:00,0.79769,0.79825,0.79769,0.79824,38400000.0
2006-12-19 03:38:00,0.79793,0.7983,0.79779,0.79803,38400000.0
2006-12-19 03:39:00,0.79807,0.79846,0.7979,0.7982,24000000.0
2006-12-19 03:40:00,0.7981,0.79847,0.79803,0.7984,41600000.0
2006-12-19 03:41:00,0.79787,0.79835,0.79774,0.79791,38400000.0
2006-12-19 03:42:00,0.79765,0.79793,0.7974,0.79743,33600000.0
2006-12-19 03:43:00,0.79757,0.79764,0.79706,0.79712,33600000.0
2006-12-19 03:44:00,0.79751,0.79766,0.79719,0.79722,25000000.0
2006-12-19 03:45:00,0.79769,0.79769,0.79724,0.79742,19200000.0
2006-12-19 03:47:00,0.79747,0.79747,0.79701,0.79702,38400000.0
2006-12-19 03:48:00,0.79722,0.79753,0.79712,0.79753,12800000.0
2006-12-19 03:51:00,0.79698,0.79753,0.79693,0.79716,33600000.0
2006-12-19 03:52:00,0.79675,0.79702,0.79652,0.79671,33000000.0
2006-12-19 03:54:00,0.79695,0.79717,0.7967,0.79681,33600000.0
2006-12-19 03:55:00,0.7971,0.79715,0.79669,0.79693,48000000.0
2006-12-19 03:56:00,0.79705,0.79728,0.79674,0.79722,52800000.0
2006-12-19 03:58:00,0.79703,0.79729,0.79673,0.79679,52800000.0
2006-12-19 03:59:00,0.79717,0.79717,0.79656,0.79664,48000000.0
2006-12-19 04:00:00,0.79696,0.79696,0.79649,0.79666,33600000.0
2006-12-19 04:01:00,0.79664,0.79698,0.79636,0.79662,32000000.0
2006-12-19 04:04:00,0.79659,0.79686,0.79634,0.79673,30400000.0
2006-12-19 04:05:00,0.79671,0.79682,0.79637,0.79643,33600000.0
2006-12-19 04:06:00,0.79674,0.79681,0.7963,0.7965,29200000.0
2006-12-19 04:07:00,0.79634,0.79677,0.79629,0.79648,27200000.0
2006-12-19 04:08:00,0.79648,0.79675,0.79592,0.79612,35200000.0
2006-12-19 04:10:00,0.79672,0.79672,0.79633,0.79646,11200000.0
2006-12-19 04:13:00,0.79666,0.79668,0.79625,0.79625,20800000.0
2006-12-19 04:14:00,0.79626,0.79682,0.79626,0.79682,28800000.0
2006-12-19 04:15:00,0.79684,0.79684,0.79635,0.79636,38400000.0
2006-12-19 04:16:00,0.79637,0.7968,0.79632,0.79632,30400000.0
2006-12-19 04:17:00,0.79677,0.79709,0.79642,0.79664,53200000.0
2006-12-19 04:18:00,0.797,0.79724,0.79673,0.7968,28800000.0
2006-12-19 04:19:00,0.79672,0.79709,0.79644,0.79705,33600000.0
2006-12-19 04:20:00,0.79704,0.7971,0.79663,0.79665,30400000.0
2006-12-19 04:21:00,0.79688,0.79713,0.79657,0.79682,38800000.0
2006-12-19 04:24:00,0.79673,0.79706,0.79659,0.79679,28800000.0
2006-12-19 04:25:00,0.79708,0.79708,0.79645,0.7967,38400000.0
2006-12-19 04:27:00,0.7968,0.79704,0.79651,0.79668,33600000.0
2006-12-19 04:28:00,0.79661,0.79686,0.79641,0.79662,17600000.0
2006-12-19 04:29:00,0.79631,0.79695,0.79631,0.79689,52800000.0
2006-12-19 04:30:00,0.79674,0.79698,0.79643,0.79663,33600000.0
2006-12-19 04:31:00,0.79658,0.79698,0.79643,0.79651,38400000.0
2006-12-19 04:32:00,0.79653,0.79686,0.7963,0.79676,38400000.0
2006-12-19 04:33:00,0.79664,0.79664,0.79619,0.7964,33600000.0
2006-12-19 04:34:00,0.79624,0.79663,0.7962,0.79656,27200000.0
2006-12-19 04:35:00,0.79622,0.79665,0.79622,0.79663,28800000.0
2006-12-19 04:39:00,0.7962,0.7967,0.7962,0.79647,43200000.0
2006-12-19 04:40:00,0.79626,0.79669,0.79622,0.79665,38400000.0
2006-12-19 04:42:00,0.79626,0.79682,0.79626,0.79679,33600000.0
2006-12-19 04:43:00,0.79674,0.79682,0.79633,0.79655,33600000.0
2006-12-19 04:45:00,0.79676,0.7968,0.79634,0.79638,43200000.0
2006-12-19 04:46:00,0.7965,0.79672,0.79629,0.79637,17600000.0
2006-12-19 04:47:00,0.79676,0.79681,0.79622,0.79631,52800000.0
2006-12-19 04:48:00,0.79653,0.79682,0.79636,0.79675,52800000.0
2006-12-19 04:49:00,0.7964,0.79691,0.7964,0.79691,48000000.0
2006-12-19 04:50:00,0.79654,0.79693,0.79642,0.79668,28800000.0
2006-12-19 04:51:00,0.79673,0.79703,0.7965,0.79669,24000000.0
2006-12-19 04:52:00,0.79674,0.797,0.79657,0.79673,24000000.0
2006-12-19 04:53:00,0.79699,0.79704,0.79651,0.79681,33600000.0
2006-12-19 04:54:00,0.7968,0.79709,0.79659,0.79701,52800000.0
2006-12-19 04:55:00,0.79682,0.79711,0.79647,0.79701,38400000.0
2006-12-19 04:57:00,0.79655,0.7972,0.79655,0.7972,38400000.0
2006-12-19 04:58:00,0.79715,0.79721,0.79673,0.79675,38400000.0
2006-12-19 04:59:00,0.79671,0.79718,0.79663,0.79718,43200000.0
2006-12-19 05:00:00,0.79698,0.79722,0.79669,0.79687,27200000.0
2006-12-19 05:01:00,0.79651,0.7971,0.79511,0.79669,38400000.0
2006-12-19 05:02:00,0.79663,0.79715,0.79662,0.79715,24000000.0
2006-12-19 05:03:00,0.79668,0.79708,0.79648,0.79698,38400000.0
2006-12-19 05:04:00,0.79695,0.79695,0.79632,0.79658,33600000.0
2006-12-19 05:05:00,0.79688,0.797,0.79613,0.79645,27200000.0
2006-12-19 05:06:00,0.79675,0.79698,0.79647,0.79698,38400000.0
2006-12-19 05:07:00,0.79699,0.79699,0.79646,0.79654,37800000.0
2006-12-19 05:08:00,0.79696,0.79696,0.79644,0.79665,38400000.0
2006-12-19 05:09:00,0.79673,0.79699,0.79644,0.79699,48000000.0
2006-12-19 05:10:00,0.79683,0.79708,0.79662,0.79682,32000000.0
2006-12-19 05:11:00,0.79668,0.79705,0.79641,0.79679,38400000.0
2006-12-19 05:13:00,0.79677,0.79707,0.79661,0.79676,14400000.0
2006-12-19 05:14:00,0.79703,0.79708,0.7963,0.7963,52800000.0
2006-12-19 05:15:00,0.79663,0.79695,0.79643,0.79685,34000000.0
2006-12-19 05:16:00,0.79692,0.79694,0.79643,0.79643,24000000.0
2006-12-19 05:17:00,0.79661,0.79687,0.79636,0.79659,38400000.0
2006-12-19 05:19:00,0.79698,0.797,0.79658,0.79677,33600000.0
2006-12-19 05:26:00,0.79665,0.79701,0.79651,0.79676,30400000.0
2006-12-19 05:28:00,0.79701,0.79701,0.79655,0.7967,33600000.0
2006-12-19 05:29:00,0.79698,0.79702,0.79645,0.79669,33600000.0
2006-12-19 05:30:00,0.79698,0.79704,0.79623,0.79648,34000000.0
2006-12-19 05:33:00,0.79675,0.79707,0.79646,0.7966,41600000.0
2006-12-19 05:34:00,0.79653,0.79698,0.79653,0.79697,38400000.0
2006-12-19 05:36:00,0.79698,0.79698,0.7964,0.79665,28800000.0
2006-12-19 05:37:00,0.79671,0.79701,0.79656,0.79678,38400000.0
2006-12-19 05:38:00,0.79705,0.79716,0.79666,0.79692,38800000.0
2006-12-19 05:39:00,0.7972,0.79728,0.79679,0.79688,52800000.0
2006-12-19 05:40:00,0.79706,0.79737,0.79498,0.79498,36600000.0
2006-12-19 05:41:00,0.79704,0.79732,0.79684,0.79732,24000000.0
2006-12-19 05:42:00,0.79737,0.79746,0.797,0.79718,38400000.0
2006-12-19 05:43:00,0.7974,0.79747,0.79689,0.79723,33600000.0
2006-12-19 05:46:00,0.79718,0.79741,0.7969,0.7973,52800000.0
2006-12-19 05:47:00,0.79713,0.79749,0.79697,0.79746,28800000.0
2006-12-19 05:48:00,0.79703,0.79747,0.797,0.79716,33600000.0
2006-12-19 05:49:00,0.79704,0.79756,0.79704,0.79746,33600000.0
2006-12-19 05:50:00,0.79704,0.7976,0.79701,0.7975,34400000.0
2006-12-19 05:52:00,0.79709,0.7975,0.79703,0.79737,32000000.0
2006-12-19 05:53:00,0.79713,0.79764,0.79707,0.79717,35200000.0
2006-12-19 05:54:00,0.79748,0.79775,0.79727,0.79751,24000000.0
2006-12-19 05:55:00,0.79768,0.79776,0.79731,0.79731,36800000.0
2006-12-19 05:56:00,0.79743,0.79772,0.79727,0.7974,14400000.0
2006-12-19 05:57:00,0.79698,0.79753,0.79695,0.79727,33600000.0
2006-12-19 06:00:00,0.7975,0.79753,0.7968,0.79704,28800000.0
2006-12-19 06:01:00,0.79744,0.79744,0.79691,0.7971,34000000.0
2006-12-19 06:02:00,0.79707,0.79736,0.79687,0.79704,24000000.0
2006-12-19 06:04:00,0.79739,0.79747,0.79695,0.79714,33600000.0
2006-12-19 06:05:00,0.7973,0.79754,0.79706,0.7973,34000000.0
2006-12-19 06:06:00,0.79755,0.79755,0.79694,0.79715,38400000.0
2006-12-19 06:07:00,0.797,0.79746,0.79696,0.79712,33600000.0
2006-12-19 06:08:00,0.79743,0.79748,0.79689,0.79721,38400000.0
2006-12-19 06:10:00,0.797,0.79745,0.79698,0.79742,44200000.0
2006-12-19 06:11:00,0.79743,0.79749,0.79707,0.79728,38400000.0
2006-12-19 06:12:00,0.79721,0.7975,0.79703,0.79743,43200000.0
2006-12-19 06:13:00,0.79714,0.7974,0.79685,0.79708,38400000.0
2006-12-19 06:15:00,0.79718,0.79741,0.79696,0.7974,33600000.0
2006-12-19 06:16:00,0.79725,0.7975,0.79698,0.79708,30400000.0
2006-12-19 06:17:00,0.79705,0.79739,0.79689,0.79716,38400000.0
2006-12-19 06:18:00,0.7968,0.79731,0.79671,0.79701,32000000.0
2006-12-19 06:19:00,0.79708,0.79739,0.79688,0.79725,52800000.0
2006-12-19 06:20:00,0.79701,0.79745,0.79689,0.79709,33600000.0
2006-12-19 06:21:00,0.79712,0.79743,0.79698,0.79719,33600000.0
2006-12-19 06:24:00,0.79741,0.79743,0.79696,0.79743,38400000.0
2006-12-19 06:25:00,0.79745,0.79745,0.79689,0.79709,24000000.0
2006-12-19 06:26:00,0.79709,0.79731,0.79687,0.79698,38400000.0
2006-12-19 06:27:00,0.79727,0.79731,0.79688,0.7969,30800000.0
2006-12-19 06:28:00,0.79682,0.79733,0.7963,0.79679,32000000.0
2006-12-19 06:29:00,0.79693,0.79717,0.7966,0.79664,38400000.0
2006-12-19 06:30:00,0.79659,0.79693,0.79646,0.79693,33600000.0
2006-12-19 06:31:00,0.79688,0.79712,0.79668,0.79668,17600000.0
2006-12-19 06:32:00,0.79692,0.7972,0.79664,0.79693,33600000.0
2006-12-19 06:33:00,0.79701,0.79718,0.79652,0.79691,33600000.0
2006-12-19 06:34:00,0.79666,0.79726,0.79666,0.79726,28800000.0
2006-12-19 06:36:00,0.7973,0.7973,0.79675,0.79675,38400000.0
2006-12-19 06:37:00,0.79678,0.79712,0.79656,0.79665,43200000.0
2006-12-19 06:38:00,0.7967,0.7967,0.79619,0.79619,24000000.0
2006-12-19 06:39:00,0.7964,0.79667,0.79612,0.79631,33600000.0
2006-12-19 06:40:00,0.79663,0.79669,0.79621,0.79629,32000000.0
2006-12-19 06:41:00,0.79648,0.79679,0.79622,0.79649,28800000.0
2006-12-19 06:42:00,0.79681,0.79681,0.79621,0.79628,24000000.0
2006-12-19 06:43:00,0.79657,0.7968,0.79633,0.79656,38400000.0
2006-12-19 06:44:00,0.79687,0.79697,0.79649,0.79673,47400000.0
2006-12-19 06:45:00,0.79634,0.79698,0.79634,0.79688,33600000.0
2006-12-19 06:46:00,0.79683,0.79683,0.79628,0.79652,24000000.0
2006-12-19 06:47:00,0.79652,0.79677,0.79626,0.79666,38400000.0
2006-12-19 06:50:00,0.79675,0.79681,0.79634,0.79638,52800000.0
2006-12-19 06:51:00,0.79666,0.79689,0.79633,0.79689,34000000.0
2006-12-19 06:52:00,0.79689,0.79689,0.79635,0.79654,28800000.0
2006-12-19 06:53:00,0.79648,0.79675,0.79624,0.7965,33600000.0
2006-12-19 06:54:00,0.79639,0.79671,0.7962,0.79643,33600000.0
2006-12-19 06:55:00,0.79637,0.79673,0.79616,0.7965,38400000.0
2006-12-19 06:56:00,0.79619,0.79677,0.79616,0.79677,33600000.0
2006-12-19 06:57:00,0.79641,0.79689,0.79631,0.7966,40000000.0
2006-12-19 06:59:00,0.79688,0.79695,0.79637,0.79659,28800000.0
2006-12-19 07:00:00,0.79633,0.79682,0.79629,0.79672,33600000.0
2006-12-19 07:02:00,0.79639,0.79693,0.79636,0.79675,38400000.0
2006-12-19 07:03:00,0.79641,0.79679,0.79634,0.79653,33600000.0
2006-12-19 07:04:00,0.79687,0.79696,0.79648,0.79674,32000000.0
2006-12-19 07:05:00,0.79681,0.79684,0.7964,0.7964,33000000.0
2006-12-19 07:06:00,0.79676,0.79681,0.79627,0.7965,37800000.0
2006-12-19 07:07:00,0.79666,0.79693,0.79641,0.79686,48000000.0
2006-12-19 07:09:00,0.79661,0.7969,0.79638,0.79684,52800000.0
2006-12-19 07:10:00,0.79669,0.79693,0.79648,0.79657,35200000.0
2006-12-19 07:12:00,0.79646,0.79671,0.79629,0.79637,33600000.0
2006-12-19 07:13:00,0.79632,0.79674,0.79628,0.7967,38400000.0
2006-12-19 07:14:00,0.79637,0.79673,0.7963,0.79651,38400000.0
2006-12-19 07:15:00,0.79673,0.79682,0.79632,0.79632,38400000.0
2006-12-19 07:16:00,0.79648,0.79697,0.79647,0.79692,32000000.0
2006-12-19 07:17:00,0.797,0.797,0.79638,0.7964,38400000.0
2006-12-19 07:19:00,0.79637,0.79681,0.79624,0.7967,40000000.0
2006-12-19 07:20:00,0.79659,0.79687,0.79633,0.79656,37800000.0
2006-12-19 07:23:00,0.79646,0.79685,0.79631,0.79656,24000000.0
2006-12-19 07:24:00,0.79655,0.79685,0.79635,0.79639,18600000.0
2006-12-19 07:26:00,0.79638,0.79672,0.79626,0.79642,9600000.0
2006-12-19 07:29:00,0.79673,0.79673,0.79609,0.79642,48000000.0
2006-12-19 07:30:00,0.79666,0.79673,0.79621,0.79649,33600000.0
2006-12-19 07:33:00,0.79652,0.79685,0.79628,0.79658,33600000.0
2006-12-19 07:34:00,0.79633,0.79678,0.79627,0.79648,33600000.0
2006-12-19 07:39:00,0.79644,0.79673,0.79623,0.79673,52800000.0
2006-12-19 07:40:00,0.79626,0.79666,0.79604,0.79637,38400000.0
2006-12-19 07:42:00,0.79643,0.79675,0.79621,0.79621,25600000.0
2006-12-19 07:46:00,0.79643,0.79672,0.79607,0.79634,28800000.0
2006-12-19 07:47:00,0.79641,0.79673,0.7961,0.79673,38400000.0
2006-12-19 07:48:00,0.79629,0.79669,0.7957,0.79634,24000000.0
2006-12-19 07:50:00,0.7964,0.7967,0.79618,0.79642,52800000.0
2006-12-19 07:51:00,0.79616,0.79673,0.79514,0.79637,48000000.0
2006-12-19 07:52:00,0.79647,0.79672,0.79613,0.79662,33600000.0
2006-12-19 07:53:00,0.79663,0.79672,0.79616,0.79645,48000000.0
2006-12-19 07:54:00,0.79642,0.79668,0.79614,0.79624,43200000.0
2006-12-19 07:55:00,0.79662,0.79675,0.79625,0.79646,38400000.0
2006-12-19 07:57:00,0.7968,0.7969,0.79641,0.79669,38400000.0
2006-12-19 07:58:00,0.79659,0.79692,0.79645,0.79666,33600000.0
2006-12-19 07:59:00,0.79684,0.79686,0.79621,0.79637,38400000.0
2006-12-19 08:02:00,0.79644,0.79676,0.79618,0.79648,38400000.0
2006-12-19 08:03:00,0.79692,0.79692,0.79634,0.79656,38400000.0
2006-12-19 08:04:00,0.79648,0.79681,0.79622,0.79633,52800000.0
2006-12-19 08:05:00,0.79656,0.79656,0.79609,0.7963,24000000.0
2006-12-19 08:06:00,0.79663,0.79682,0.79616,0.79639,34000000.0
2006-12-19 08:07:00,0.79652,0.79703,0.79652,0.79697,28800000.0
2006-12-19 08:08:00,0.79684,0.7971,0.79646,0.79677,38400000.0
2006-12-19 08:09:00,0.79695,0.79754,0.79695,0.79744,33600000.0
2006-12-19 08:12:00,0.79743,0.79788,0.79734,0.7978,35200000.0
2006-12-19 08:13:00,0.79735,0.79783,0.79731,0.79775,38400000.0
2006-12-19 08:14:00,0.79751,0.79778,0.7973,0.79739,38400000.0
2006-12-19 08:15:00,0.7978,0.79787,0.79737,0.79737,38400000.0
2006-12-19 08:16:00,0.79744,0.79789,0.79728,0.79778,38400000.0
2006-12-19 08:17:00,0.79786,0.79816,0.79767,0.79791,24000000.0
2006-12-19 08:18:00,0.79782,0.79809,0.79747,0.79775,43200000.0
2006-12-19 08:19:00,0.79773,0.79809,0.79767,0.79772,32000000.0
2006-12-19 08:20:00,0.79809,0.79809,0.79756,0.79766,48000000.0
2006-12-19 08:21:00,0.79758,0.79806,0.79749,0.79796,38400000.0
2006-12-19 08:23:00,0.79801,0.79809,0.79762,0.79762,52800000.0
2006-12-19 08:24:00,0.79688,0.79815,0.79587,0.79772,38400000.0
2006-12-19 08:25:00,0.7979,0.7982,0.79756,0.7978,37200000.0
2006-12-19 08:26:00,0.79779,0.79807,0.79752,0.79768,38400000.0
2006-12-19 08:27:00,0.79774,0.79836,0.79758,0.79836,33600000.0
2006-12-19 08:28:00,0.79844,0.79844,0.79798,0.79802,38400000.0
2006-12-19 08:29:00,0.79782,0.79827,0.79779,0.79817,33600000.0
2006-12-19 08:30:00,0.79817,0.79828,0.79769,0.79804,43200000.0
2006-12-19 08:32:00,0.79779,0.79832,0.79778,0.79805,33600000.0
2006-12-19 08:33:00,0.79832,0.79832,0.79766,0.79766,48000000.0
2006-12-19 08:34:00,0.79773,0.79804,0.79741,0.7976,38400000.0
2006-12-19 08:35:00,0.79783,0.79794,0.79744,0.79767,43200000.0
2006-12-19 08:36:00,0.79754,0.79798,0.79752,0.79798,38400000.0
2006-12-19 08:38:00,0.79769,0.79802,0.79755,0.79778,33600000.0
2006-12-19 08:39:00,0.79782,0.79807,0.79753,0.79773,38400000.0
2006-12-19 08:40:00,0.7981,0.79816,0.79767,0.79786,38400000.0
2006-12-19 08:41:00,0.7977,0.79816,0.79767,0.79811,33600000.0
2006-12-19 08:42:00,0.79768,0.79791,0.79741,0.7976,25600000.0
2006-12-19 08:43:00,0.79762,0.79814,0.79744,0.79787,52800000.0
2006-12-19 08:44:00,0.79792,0.79816,0.79762,0.79808,48800000.0
2006-12-19 08:45:00,0.79775,0.79816,0.79762,0.79791,33600000.0
2006-12-19 08:46:00,0.79781,0.79806,0.79762,0.79777,33600000.0
2006-12-19 08:47:00,0.79823,0.79828,0.79778,0.79803,33600000.0
2006-12-19 08:48:00,0.7979,0.79838,0.7979,0.79837,38400000.0
2006-12-19 08:49:00,0.79807,0.79843,0.79798,0.79801,32000000.0
2006-12-19 08:50:00,0.79834,0.79834,0.79783,0.79783,33000000.0
2006-12-19 08:51:00,0.79801,0.79832,0.79635,0.79829,38400000.0
2006-12-19 08:52:00,0.79883,0.79987,0.79863,0.79918,30400000.0
2006-12-19 08:53:00,0.79913,0.79959,0.79869,0.79896,38400000.0
2006-12-19 08:54:00,0.79863,0.79882,0.79833,0.79839,38400000.0
2006-12-19 08:55:00,0.79853,0.79877,0.79829,0.79843,33600000.0
2006-12-19 08:56:00,0.79883,0.79904,0.7985,0.79877,33600000.0
2006-12-19 08:57:00,0.7988,0.79908,0.79856,0.7988,28800000.0
2006-12-19 08:59:00,0.7989,0.79919,0.79862,0.79892,48000000.0
2006-12-19 09:00:00,0.79883,0.79911,0.79861,0.79876,38400000.0
2006-12-19 09:01:00,0.79835,0.7988,0.79834,0.79872,28200000.0
2006-12-19 09:02:00,0.798,0.79867,0.798,0.79863,38800000.0
2006-12-19 09:03:00,0.79836,0.79858,0.79806,0.79849,53200000.0
2006-12-19 09:04:00,0.79822,0.79857,0.79797,0.79857,33000000.0
2006-12-19 09:05:00,0.79811,0.79857,0.79807,0.79851,33600000.0
2006-12-19 09:06:00,0.79849,0.79854,0.79797,0.79806,38800000.0
2006-12-19 09:07:00,0.79799,0.79856,0.79799,0.79856,31800000.0
2006-12-19 09:08:00,0.79855,0.79855,0.79801,0.79811,34000000.0
2006-12-19 09:09:00,0.79793,0.79848,0.79793,0.79847,33600000.0
2006-12-19 09:10:00,0.79817,0.79843,0.79794,0.79817,33600000.0
2006-12-19 09:11:00,0.79803,0.79844,0.79773,0.79801,33600000.0
2006-12-19 09:12:00,0.79827,0.79827,0.79768,0.79778,33600000.0
2006-12-19 09:13:00,0.79797,0.79834,0.79788,0.79827,52800000.0
2006-12-19 09:14:00,0.79825,0.79833,0.79787,0.79809,33600000.0
2006-12-19 09:15:00,0.79832,0.7984,0.79606,0.79808,33600000.0
2006-12-19 09:16:00,0.79829,0.79837,0.79786,0.79795,43200000.0
2006-12-19 09:17:00,0.79831,0.79836,0.7977,0.79774,52800000.0
2006-12-19 09:18:00,0.79783,0.7981,0.79756,0.79775,27200000.0
2006-12-19 09:19:00,0.79808,0.79808,0.79747,0.7976,28800000.0
2006-12-19 09:20:00,0.79767,0.79808,0.79752,0.79808,33600000.0
2006-12-19 09:22:00,0.79776,0.79813,0.79753,0.79782,33000000.0
2006-12-19 09:23:00,0.79803,0.79838,0.79764,0.79806,33600000.0
2006-12-19 09:24:00,0.7979,0.79843,0.7979,0.7984,33600000.0
2006-12-19 09:25:00,0.79796,0.79857,0.79796,0.79856,33600000.0
2006-12-19 09:26:00,0.79832,0.79874,0.79823,0.79849,33600000.0
2006-12-19 09:27:00,0.79855,0.79888,0.79828,0.79858,38400000.0
2006-12-19 09:28:00,0.79848,0.79882,0.79825,0.7988,38400000.0
2006-12-19 09:29:00,0.79845,0.79881,0.7982,0.79865,38400000.0
2006-12-19 09:30:00,0.79869,0.79884,0.79839,0.79882,38400000.0
2006-12-19 09:31:00,0.7988,0.79904,0.7985,0.79867,52800000.0
2006-12-19 09:32:00,0.79894,0.79919,0.79867,0.79879,33600000.0
2006-12-19 09:33:00,0.79857,0.79889,0.79834,0.79863,38400000.0
2006-12-19 09:34:00,0.79885,0.79885,0.7983,0.79851,38400000.0
2006-12-19 09:35:00,0.79866,0.79867,0.79815,0.79836,37800000.0
2006-12-19 09:36:00,0.79876,0.79877,0.79798,0.79828,33600000.0
2006-12-19 09:38:00,0.79861,0.79888,0.79839,0.79857,36200000.0
2006-12-19 09:39:00,0.79891,0.79897,0.79845,0.79852,33600000.0
2006-12-19 09:40:00,0.7989,0.79895,0.7966,0.79855,38400000.0
2006-12-19 09:41:00,0.79894,0.79903,0.79662,0.79845,38400000.0
2006-12-19 09:42:00,0.79852,0.79901,0.79844,0.79901,43200000.0
2006-12-19 09:43:00,0.79855,0.79906,0.79855,0.79894,22400000.0
2006-12-19 09:44:00,0.79909,0.79909,0.79851,0.79866,52800000.0
2006-12-19 09:45:00,0.79896,0.79907,0.79859,0.79882,38400000.0
2006-12-19 09:46:00,0.79885,0.79895,0.7984,0.7986,52800000.0
2006-12-19 09:47:00,0.79895,0.79895,0.79847,0.7985,48000000.0
2006-12-19 09:48:00,0.7986,0.79898,0.79857,0.79894,33600000.0
2006-12-19 09:49:00,0.79835,0.79883,0.79834,0.79877,30400000.0
2006-12-19 09:50:00,0.79838,0.79876,0.79819,0.79876,33600000.0
2006-12-19 09:51:00,0.79862,0.79862,0.79791,0.79811,38400000.0
2006-12-19 09:52:00,0.79832,0.79878,0.79802,0.79826,38400000.0
2006-12-19 09:53:00,0.79865,0.79925,0.79848,0.79925,33600000.0
2006-12-19 09:54:00,0.79909,0.79909,0.79844,0.79866,33600000.0
2006-12-19 09:55:00,0.79866,0.79901,0.79848,0.79901,33400000.0
2006-12-19 09:56:00,0.79888,0.79919,0.79872,0.79892,52800000.0
2006-12-19 09:57:00,0.79896,0.79922,0.79861,0.79909,38400000.0
2006-12-19 09:58:00,0.79872,0.799,0.79852,0.799,38400000.0
2006-12-19 09:59:00,0.79864,0.79916,0.79848,0.79865,33600000.0
2006-12-19 10:00:00,0.7989,0.79918,0.79867,0.79887,33600000.0
2006-12-19 10:01:00,0.79886,0.79915,0.79863,0.7991,48000000.0
2006-12-19 10:02:00,0.79906,0.79906,0.79841,0.79875,47400000.0
2006-12-19 10:03:00,0.79886,0.79916,0.79866,0.79885,48400000.0
2006-12-19 10:04:00,0.79902,0.79932,0.79867,0.7989,33600000.0
2006-12-19 10:05:00,0.79907,0.79933,0.7987,0.79892,48000000.0
2006-12-19 10:06:00,0.79905,0.79932,0.79872,0.79894,33600000.0
2006-12-19 10:07:00,0.79889,0.79919,0.79865,0.79888,29800000.0
2006-12-19 10:08:00,0.79881,0.79936,0.79869,0.79906,52800000.0
2006-12-19 10:09:00,0.79881,0.79918,0.79835,0.79835,52800000.0
2006-12-19 10:10:00,0.79886,0.79948,0.79877,0.79914,38400000.0
2006-12-19 10:11:00,0.79896,0.79954,0.79894,0.79936,52800000.0
2006-12-19 10:12:00,0.79931,0.79931,0.7984,0.79869,43200000.0
2006-12-19 10:13:00,0.79843,0.79891,0.79807,0.79891,34000000.0
2006-12-19 10:14:00,0.79889,0.79901,0.79849,0.79875,38400000.0
2006-12-19 10:15:00,0.79876,0.79909,0.79847,0.79882,33600000.0
2006-12-19 10:16:00,0.7987,0.79923,0.7987,0.79915,38800000.0
2006-12-19 10:17:00,0.79917,0.79953,0.79879,0.79925,52800000.0
2006-12-19 10:18:00,0.79971,0.79982,0.7993,0.79937,33600000.0
2006-12-19 10:19:00,0.79979,0.79979,0.79927,0.79946,33600000.0
2006-12-19 10:20:00,0.79965,0.79965,0.7989,0.79908,52800000.0
2006-12-19 10:21:00,0.79935,0.79992,0.79934,0.79992,38400000.0
2006-12-19 10:22:00,0.8,0.80007,0.7977,0.79945,38800000.0
2006-12-19 10:23:00,0.79981,0.80007,0.79956,0.79971,38200000.0
2006-12-19 10:24:00,0.8,0.80003,0.79958,0.79958,33600000.0
2006-12-19 10:25:00,0.79992,0.79993,0.79946,0.79966,33600000.0
2006-12-19 10:26:00,0.79983,0.79983,0.79933,0.79958,38400000.0
2006-12-19 10:27:00,0.8001,0.80035,0.79971,0.79988,52800000.0
2006-12-19 10:28:00,0.80008,0.80049,0.79991,0.8002,27200000.0
2006-12-19 10:29:00,0.80034,0.80063,0.80018,0.80056,33600000.0
2006-12-19 10:30:00,0.80016,0.80056,0.80007,0.80055,33600000.0
2006-12-19 10:31:00,0.80003,0.80036,0.79984,0.8003,53600000.0
2006-12-19 10:33:00,0.80032,0.80044,0.79944,0.79992,52800000.0
2006-12-19 10:34:00,0.80006,0.80072,0.80006,0.80072,33600000.0
2006-12-19 10:35:00,0.80067,0.8007,0.8002,0.80026,38400000.0
2006-12-19 10:36:00,0.80054,0.8009,0.80035,0.80067,48000000.0
2006-12-19 10:37:00,0.801,0.80122,0.80062,0.80062,33600000.0
2006-12-19 10:38:00,0.80087,0.80115,0.80058,0.80076,33600000.0
2006-12-19 10:39:00,0.8011,0.8011,0.8005,0.80057,38400000.0
2006-12-19 10:40:00,0.8007,0.80095,0.79996,0.80086,40000000.0
2006-12-19 10:41:00,0.80091,0.80091,0.80032,0.80054,52800000.0
2006-12-19 10:42:00,0.80058,0.80108,0.80058,0.80108,38400000.0
2006-12-19 10:43:00,0.80084,0.80114,0.80068,0.80088,42600000.0
2006-12-19 10:44:00,0.80094,0.80095,0.8005,0.8005,33000000.0
2006-12-19 10:45:00,0.80121,0.80133,0.80087,0.80089,38800000.0
2006-12-19 10:46:00,0.80135,0.80174,0.80112,0.80134,33600000.0
2006-12-19 10:47:00,0.80162,0.80196,0.80143,0.80196,42600000.0
2006-12-19 10:48:00,0.80144,0.80192,0.80102,0.80192,52800000.0
2006-12-19 10:49:00,0.80152,0.8019,0.80142,0.80164,38400000.0
2006-12-19 10:50:00,0.80135,0.80186,0.80134,0.80165,38400000.0
2006-12-19 10:51:00,0.80142,0.80187,0.80138,0.8016,34000000.0
2006-12-19 10:52:00,0.80142,0.80177,0.8013,0.80153,38400000.0
2006-12-19 10:53:00,0.8016,0.80164,0.80113,0.80135,47400000.0
2006-12-19 10:54:00,0.80122,0.80173,0.80093,0.80173,43200000.0
2006-12-19 10:55:00,0.80118,0.80179,0.80118,0.80179,33600000.0
2006-12-19 10:56:00,0.80169,0.80171,0.80114,0.80135,33600000.0
2006-12-19 10:57:00,0.80134,0.80176,0.801,0.80148,51200000.0
2006-12-19 10:58:00,0.80133,0.80175,0.80122,0.80147,33600000.0
2006-12-19 10:59:00,0.8013,0.80178,0.80119,0.80174,48000000.0
2006-12-19 11:00:00,0.80135,0.80204,0.80117,0.80163,38400000.0
2006-12-19 11:01:00,0.80191,0.80191,0.80129,0.80133,48000000.0
2006-12-19 11:02:00,0.80126,0.80189,0.80126,0.80189,38400000.0
2006-12-19 11:03:00,0.8013,0.80181,0.8013,0.80175,27200000.0
2006-12-19 11:04:00,0.80156,0.80195,0.80134,0.80168,38400000.0
2006-12-19 11:05:00,0.80173,0.80197,0.80145,0.80155,38400000.0
2006-12-19 11:06:00,0.80143,0.80203,0.8014,0.80202,43200000.0
2006-12-19 11:07:00,0.80095,0.80198,0.79876,0.80198,43200000.0
2006-12-19 11:08:00,0.80213,0.80214,0.80156,0.8017,35200000.0
2006-12-19 11:09:00,0.80169,0.8021,0.80164,0.80185,38400000.0
2006-12-19 11:10:00,0.80209,0.80211,0.80169,0.80187,33600000.0
2006-12-19 11:11:00,0.80195,0.80217,0.8016,0.80187,38400000.0
2006-12-19 11:12:00,0.80189,0.80223,0.80179,0.80198,52800000.0
2006-12-19 11:13:00,0.80177,0.80231,0.80177,0.80227,33600000.0
2006-12-19 11:14:00,0.80173,0.80238,0.80173,0.80231,48000000.0
2006-12-19 11:15:00,0.80213,0.8024,0.8019,0.8023,33600000.0
2006-12-19 11:16:00,0.80224,0.80234,0.80184,0.80202,24000000.0
2006-12-19 11:17:00,0.802,0.80238,0.80188,0.80236,33600000.0
2006-12-19 11:18:00,0.80237,0.80244,0.80174,0.80174,33600000.0
2006-12-19 11:19:00,0.80214,0.80226,0.8018,0.80181,33600000.0
2006-12-19 11:20:00,0.80205,0.8024,0.80182,0.80199,52800000.0
2006-12-19 11:21:00,0.80198,0.8023,0.80144,0.80166,38400000.0
2006-12-19 11:22:00,0.80178,0.80202,0.80146,0.80178,33600000.0
2006-12-19 11:23:00,0.80168,0.80203,0.80144,0.80203,33600000.0
2006-12-19 11:24:00,0.80162,0.80199,0.80115,0.80161,38400000.0
2006-12-19 11:25:00,0.80153,0.80179,0.80111,0.80165,38400000.0
2006-12-19 11:26:00,0.80105,0.80158,0.80104,0.80158,33600000.0
2006-12-19 11:27:00,0.80128,0.80152,0.801,0.8012,33600000.0
2006-12-19 11:28:00,0.80123,0.80148,0.80094,0.80116,33600000.0
2006-12-19 11:29:00,0.8012,0.80153,0.80108,0.80127,36800000.0
2006-12-19 11:30:00,0.80146,0.80146,0.80092,0.80092,43200000.0
2006-12-19 11:31:00,0.80066,0.80113,0.80036,0.80071,35200000.0
2006-12-19 11:32:00,0.80098,0.80105,0.80049,0.80068,48000000.0
2006-12-19 11:33:00,0.80082,0.8011,0.80057,0.80103,43200000.0
2006-12-19 11:34:00,0.80105,0.8011,0.80068,0.80107,32000000.0
2006-12-19 11:35:00,0.80057,0.80084,0.80027,0.80051,43200000.0
2006-12-19 11:36:00,0.80078,0.80107,0.80047,0.80081,38800000.0
2006-12-19 11:37:00,0.80098,0.80135,0.80067,0.80135,33600000.0
2006-12-19 11:38:00,0.80105,0.80139,0.80077,0.80139,38400000.0
2006-12-19 11:39:00,0.80117,0.80149,0.8009,0.80103,38400000.0
2006-12-19 11:40:00,0.80131,0.8014,0.80088,0.80088,29800000.0
2006-12-19 11:41:00,0.80115,0.80121,0.80077,0.80096,33600000.0
2006-12-19 11:42:00,0.80124,0.80129,0.80075,0.80075,38400000.0
2006-12-19 11:43:00,0.80112,0.80122,0.80073,0.80093,33600000.0
2006-12-19 11:44:00,0.80106,0.80133,0.80026,0.80091,33600000.0
2006-12-19 11:45:00,0.80116,0.80156,0.80104,0.8013,48000000.0
2006-12-19 11:46:00,0.80126,0.80157,0.8007,0.8007,37800000.0
2006-12-19 11:47:00,0.80107,0.80146,0.8009,0.80108,38400000.0
2006-12-19 11:48:00,0.80069,0.80112,0.80039,0.80064,38400000.0
2006-12-19 11:49:00,0.80061,0.80111,0.80056,0.80091,33600000.0
2006-12-19 11:50:00,0.80075,0.80109,0.80061,0.80109,38400000.0
2006-12-19 11:51:00,0.80067,0.80103,0.80011,0.80094,33000000.0
2006-12-19 11:52:00,0.8005,0.801,0.80048,0.80071,38800000.0
2006-12-19 11:53:00,0.80086,0.80086,0.79808,0.80046,48000000.0
2006-12-19 11:54:00,0.80046,0.80104,0.80045,0.80104,52800000.0
2006-12-19 11:55:00,0.80088,0.80117,0.80053,0.8007,33000000.0
2006-12-19 11:56:00,0.80078,0.80106,0.80043,0.80081,38400000.0
2006-12-19 11:57:00,0.8006,0.80088,0.80038,0.80042,33600000.0
2006-12-19 11:58:00,0.80076,0.80086,0.80036,0.80044,38400000.0
2006-12-19 11:59:00,0.80053,0.80083,0.80029,0.80058,33600000.0
2006-12-19 12:00:00,0.80032,0.80083,0.79789,0.80083,52800000.0
2006-12-19 12:01:00,0.80085,0.80091,0.80035,0.8004,34000000.0
2006-12-19 12:03:00,0.80093,0.80093,0.80039,0.80064,48000000.0
2006-12-19 12:04:00,0.80061,0.8009,0.80035,0.8008,52800000.0
2006-12-19 12:05:00,0.80059,0.80102,0.80037,0.80102,33600000.0
2006-12-19 12:06:00,0.80077,0.80118,0.80054,0.80089,52200000.0
2006-12-19 12:07:00,0.80123,0.80123,0.80062,0.80096,38800000.0
2006-12-19 12:10:00,0.80108,0.80136,0.80084,0.80136,53600000.0
2006-12-19 12:11:00,0.8012,0.80153,0.801,0.80144,48000000.0
2006-12-19 12:12:00,0.80092,0.80132,0.80082,0.80122,52800000.0
2006-12-19 12:13:00,0.80092,0.80117,0.80075,0.8008,34000000.0
2006-12-19 12:15:00,0.8004,0.80096,0.8004,0.80083,48000000.0
2006-12-19 12:17:00,0.80078,0.80087,0.80039,0.80042,52800000.0
2006-12-19 12:18:00,0.8005,0.8008,0.80032,0.80079,33600000.0
2006-12-19 12:19:00,0.80016,0.80068,0.80013,0.80067,52800000.0
2006-12-19 12:20:00,0.80022,0.80066,0.79995,0.80043,33000000.0
2006-12-19 12:21:00,0.80037,0.80061,0.80009,0.8006,53600000.0
2006-12-19 12:22:00,0.80064,0.8007,0.80021,0.80038,36800000.0
2006-12-19 12:23:00,0.80069,0.80098,0.80037,0.80069,33600000.0
2006-12-19 12:25:00,0.80086,0.80112,0.80054,0.80105,38400000.0
2006-12-19 12:27:00,0.8009,0.80133,0.80089,0.80128,33600000.0
2006-12-19 12:28:00,0.80102,0.80132,0.80084,0.80131,33600000.0
2006-12-19 12:29:00,0.80134,0.8014,0.80086,0.80087,38400000.0
2006-12-19 12:30:00,0.80152,0.80165,0.80108,0.80142,33600000.0
2006-12-19 12:31:00,0.80124,0.80155,0.80108,0.80128,38800000.0
2006-12-19 12:32:00,0.80147,0.80176,0.80124,0.80133,38400000.0
2006-12-19 12:33:00,0.80138,0.80166,0.80116,0.80135,33000000.0
2006-12-19 12:34:00,0.80169,0.80169,0.80105,0.80117,43200000.0
2006-12-19 12:35:00,0.80111,0.8014,0.80087,0.8014,27200000.0
2006-12-19 12:36:00,0.80124,0.80181,0.80124,0.80171,37800000.0
2006-12-19 12:37:00,0.80146,0.80178,0.80131,0.80177,33600000.0
2006-12-19 12:38:00,0.80147,0.80194,0.80141,0.80188,48000000.0
2006-12-19 12:39:00,0.80153,0.80184,0.80127,0.80177,48000000.0
2006-12-19 12:40:00,0.80149,0.80206,0.80125,0.80206,52200000.0
2006-12-19 12:41:00,0.80165,0.80204,0.80145,0.80201,33600000.0
2006-12-19 12:42:00,0.8017,0.80202,0.80149,0.80177,33600000.0
2006-12-19 12:43:00,0.80192,0.8022,0.80152,0.80186,52800000.0
2006-12-19 12:44:00,0.80196,0.80223,0.8017,0.80221,43200000.0
2006-12-19 12:45:00,0.8017,0.80242,0.8017,0.80242,38400000.0
2006-12-19 12:46:00,0.80204,0.80248,0.80201,0.80241,52800000.0
2006-12-19 12:47:00,0.80186,0.80246,0.80186,0.80242,33600000.0
2006-12-19 12:48:00,0.80246,0.80248,0.80196,0.80219,33600000.0
2006-12-19 12:49:00,0.80218,0.80244,0.80195,0.80207,38400000.0
2006-12-19 12:50:00,0.8019,0.80219,0.8015,0.80175,33600000.0
2006-12-19 12:51:00,0.80169,0.80199,0.8015,0.80173,38400000.0
2006-12-19 12:52:00,0.80196,0.80196,0.80146,0.80166,48000000.0
2006-12-19 12:53:00,0.80173,0.80197,0.80143,0.80173,38400000.0
2006-12-19 12:54:00,0.80164,0.80191,0.80097,0.80151,52800000.0
2006-12-19 12:55:00,0.80159,0.80206,0.80159,0.80197,38800000.0
2006-12-19 12:57:00,0.8015,0.802,0.80128,0.80166,43200000.0
2006-12-19 12:59:00,0.80157,0.80182,0.80132,0.80138,33600000.0
2006-12-19 13:00:00,0.80162,0.80172,0.80115,0.80137,33600000.0
2006-12-19 13:02:00,0.80122,0.80174,0.80118,0.80159,38800000.0
2006-12-19 13:03:00,0.80135,0.8016,0.80092,0.80109,33600000.0
2006-12-19 13:04:00,0.80177,0.80182,0.80102,0.80155,38400000.0
2006-12-19 13:06:00,0.80108,0.80175,0.80108,0.80171,52800000.0
2006-12-19 13:07:00,0.8015,0.80185,0.80139,0.80161,36800000.0
2006-12-19 13:08:00,0.80136,0.80161,0.8011,0.80147,48000000.0
2006-12-19 13:09:00,0.80113,0.80151,0.80091,0.80151,48000000.0
2006-12-19 13:10:00,0.80134,0.80161,0.80087,0.80095,36200000.0
2006-12-19 13:11:00,0.80147,0.80173,0.80121,0.80136,48000000.0
2006-12-19 13:12:00,0.80122,0.8015,0.80103,0.80109,38400000.0
2006-12-19 13:13:00,0.80136,0.80163,0.80116,0.8016,33600000.0
2006-12-19 13:14:00,0.80158,0.80162,0.80107,0.80107,38800000.0
2006-12-19 13:15:00,0.80161,0.80161,0.80098,0.80129,48000000.0
2006-12-19 13:16:00,0.80153,0.80162,0.80111,0.80119,52800000.0
2006-12-19 13:17:00,0.80117,0.80148,0.80106,0.80106,32000000.0
2006-12-19 13:18:00,0.80114,0.80142,0.80086,0.80111,53200000.0
2006-12-19 13:19:00,0.80109,0.80144,0.80092,0.80121,35200000.0
2006-12-19 13:21:00,0.80109,0.80146,0.80092,0.80114,38400000.0
2006-12-19 13:22:00,0.80112,0.80148,0.8009,0.80148,38400000.0
2006-12-19 13:23:00,0.80127,0.80154,0.80104,0.80116,34000000.0
2006-12-19 13:24:00,0.80155,0.80157,0.80113,0.80134,38400000.0
2006-12-19 13:25:00,0.80129,0.80165,0.80108,0.80133,48000000.0
2006-12-19 13:26:00,0.80136,0.80164,0.80116,0.8016,33600000.0
2006-12-19 13:28:00,0.80124,0.80159,0.80114,0.80134,38800000.0
2006-12-19 13:29:00,0.80158,0.80158,0.80107,0.80114,28800000.0
2006-12-19 13:33:00,0.80119,0.80152,0.80107,0.80127,24000000.0
2006-12-19 13:34:00,0.80146,0.80146,0.80069,0.80083,48000000.0
2006-12-19 13:35:00,0.80114,0.80149,0.80095,0.80113,33000000.0
2006-12-19 13:36:00,0.80119,0.80143,0.80094,0.80115,48000000.0
2006-12-19 13:37:00,0.80134,0.80167,0.80107,0.80139,48000000.0
2006-12-19 13:38:00,0.80158,0.80192,0.80141,0.80192,38400000.0
2006-12-19 13:39:00,0.80181,0.80185,0.80135,0.80136,38400000.0
2006-12-19 13:40:00,0.80179,0.80198,0.80149,0.80173,43200000.0
2006-12-19 13:41:00,0.80167,0.80198,0.8015,0.80176,33600000.0
2006-12-19 13:42:00,0.80169,0.80198,0.80147,0.80167,43200000.0
2006-12-19 13:43:00,0.80181,0.80181,0.80129,0.80146,33600000.0
2006-12-19 13:44:00,0.80122,0.80162,0.80104,0.80127,52800000.0
2006-12-19 13:48:00,0.80138,0.80164,0.80116,0.8013,105600000.0
2006-12-19 13:49:00,0.80158,0.80158,0.80108,0.80113,67600000.0
2006-12-19 13:50:00,0.80142,0.8017,0.80114,0.80145,37800000.0
2006-12-19 13:51:00,0.8017,0.8017,0.80123,0.80123,76800000.0
2006-12-19 13:52:00,0.80155,0.80158,0.80092,0.80124,48000000.0
2006-12-19 13:53:00,0.80102,0.80156,0.80096,0.8013,95800000.0
2006-12-19 13:55:00,0.80161,0.80166,0.80118,0.80118,38800000.0
2006-12-19 13:56:00,0.80142,0.80169,0.80121,0.80136,43200000.0
2006-12-19 13:57:00,0.80133,0.80171,0.80116,0.80138,48000000.0
2006-12-19 13:58:00,0.80189,0.80194,0.80144,0.80171,33600000.0
2006-12-19 13:59:00,0.80195,0.80215,0.80159,0.80189,38800000.0
2006-12-19 14:00:00,0.80113,0.80144,0.80093,0.80117,51200000.0
2006-12-19 14:01:00,0.80132,0.80135,0.80086,0.80091,138600000.0
2006-12-19 14:02:00,0.80101,0.80141,0.80087,0.80141,34000000.0
2006-12-19 14:03:00,0.8012,0.80172,0.8012,0.80129,28800000.0
2006-12-19 14:04:00,0.80166,0.80198,0.8015,0.80169,33600000.0
2006-12-19 14:05:00,0.80189,0.80211,0.80155,0.80172,52800000.0
2006-12-19 14:06:00,0.8015,0.80202,0.80143,0.80202,38400000.0
2006-12-19 14:07:00,0.80174,0.80201,0.80154,0.80168,33600000.0
2006-12-19 14:08:00,0.80151,0.80193,0.80148,0.80186,81600000.0
2006-12-19 14:09:00,0.8017,0.80201,0.80149,0.80175,38400000.0
2006-12-19 14:10:00,0.80187,0.80187,0.80136,0.80144,124600000.0
2006-12-19 14:11:00,0.80136,0.80178,0.80134,0.80162,33600000.0
2006-12-19 14:12:00,0.80136,0.80168,0.8011,0.80139,48000000.0
2006-12-19 14:13:00,0.80139,0.80168,0.8012,0.80159,38400000.0
2006-12-19 14:14:00,0.80115,0.8016,0.80099,0.80128,43200000.0
2006-12-19 14:15:00,0.80084,0.80132,0.80084,0.80123,52800000.0
2006-12-19 14:16:00,0.80107,0.80141,0.80072,0.80114,95400000.0
2006-12-19 14:17:00,0.80125,0.8016,0.80108,0.80127,38800000.0
2006-12-19 14:18:00,0.80118,0.80152,0.80092,0.80138,38400000.0
2006-12-19 14:19:00,0.8015,0.8015,0.80107,0.80107,38400000.0
2006-12-19 14:20:00,0.8009,0.80144,0.80082,0.80139,33600000.0
2006-12-19 14:21:00,0.80105,0.80135,0.80083,0.80135,48000000.0
2006-12-19 14:23:00,0.801,0.80139,0.80091,0.80131,129600000.0
2006-12-19 14:24:00,0.80125,0.80138,0.80081,0.80108,33600000.0
2006-12-19 14:25:00,0.801,0.8014,0.8008,0.80104,172600000.0
2006-12-19 14:26:00,0.80134,0.80141,0.80094,0.80119,134800000.0
2006-12-19 14:27:00,0.80094,0.80143,0.80092,0.80129,110400000.0
2006-12-19 14:28:00,0.8011,0.80141,0.80077,0.801,149000000.0
2006-12-19 14:29:00,0.80118,0.80126,0.80074,0.80102,52800000.0
2006-12-19 14:30:00,0.80134,0.80148,0.80081,0.80081,33600000.0
2006-12-19 14:31:00,0.80102,0.80138,0.80087,0.80093,33600000.0
2006-12-19 14:32:00,0.8012,0.8012,0.80005,0.80005,134800000.0
2006-12-19 14:33:00,0.80007,0.80054,0.7999,0.80015,36800000.0
2006-12-19 14:34:00,0.80034,0.80066,0.80019,0.80042,33600000.0
2006-12-19 14:35:00,0.80026,0.80074,0.80018,0.80049,40400000.0
2006-12-19 14:36:00,0.8003,0.80077,0.80029,0.80077,38400000.0
2006-12-19 14:37:00,0.80076,0.80142,0.80066,0.80109,38400000.0
2006-12-19 14:38:00,0.80153,0.80161,0.80099,0.8012,150400000.0
2006-12-19 14:40:00,0.8009,0.80139,0.80079,0.80139,37200000.0
2006-12-19 14:41:00,0.80144,0.80147,0.80089,0.80089,230400000.0
2006-12-19 14:42:00,0.80084,0.80131,0.80084,0.80125,57600000.0
2006-12-19 14:43:00,0.80109,0.8014,0.80088,0.80107,72000000.0
2006-12-19 14:44:00,0.80106,0.80145,0.80093,0.80114,86400000.0
2006-12-19 14:45:00,0.80113,0.80161,0.80093,0.80161,33600000.0
2006-12-19 14:46:00,0.80154,0.80209,0.80136,0.80209,53200000.0
2006-12-19 14:47:00,0.80194,0.80219,0.8016,0.80193,48400000.0
2006-12-19 14:48:00,0.80123,0.80173,0.80123,0.80156,33600000.0
2006-12-19 14:49:00,0.80141,0.80189,0.80123,0.80164,129000000.0
2006-12-19 14:50:00,0.80172,0.80203,0.80156,0.8018,96000000.0
2006-12-19 14:51:00,0.80179,0.80204,0.80148,0.80182,90600000.0
2006-12-19 14:52:00,0.8015,0.80176,0.80117,0.80155,34000000.0
2006-12-19 14:53:00,0.80126,0.80167,0.80121,0.80166,65600000.0
2006-12-19 14:55:00,0.80144,0.80189,0.80127,0.80161,52600000.0
2006-12-19 14:56:00,0.80194,0.80198,0.80145,0.80172,57600000.0
2006-12-19 14:57:00,0.80164,0.8019,0.80136,0.80147,43200000.0
2006-12-19 14:58:00,0.80155,0.80197,0.80139,0.80171,72000000.0
2006-12-19 15:01:00,0.80169,0.80169,0.80117,0.80135,33600000.0
2006-12-19 15:03:00,0.80141,0.80168,0.80116,0.80165,33600000.0
2006-12-19 15:04:00,0.80137,0.80178,0.80115,0.80167,134400000.0
2006-12-19 15:05:00,0.80162,0.80185,0.80121,0.8014,38400000.0
2006-12-19 15:06:00,0.80138,0.80181,0.80132,0.8015,33600000.0
2006-12-19 15:07:00,0.8012,0.80164,0.80111,0.80164,33600000.0
2006-12-19 15:09:00,0.80157,0.8016,0.80112,0.80112,33600000.0
2006-12-19 15:10:00,0.80153,0.80163,0.80107,0.8011,110600000.0
2006-12-19 15:11:00,0.8015,0.8015,0.80099,0.801,43200000.0
2006-12-19 15:12:00,0.801,0.80141,0.80098,0.80133,34000000.0
2006-12-19 15:13:00,0.80092,0.80124,0.8007,0.80124,177600000.0
2006-12-19 15:14:00,0.8007,0.80121,0.80063,0.80105,85800000.0
2006-12-19 15:15:00,0.8011,0.80137,0.80072,0.80086,52200000.0
2006-12-19 15:16:00,0.80139,0.80139,0.79866,0.80037,34000000.0
2006-12-19 15:17:00,0.80078,0.80137,0.80078,0.80137,72000000.0
2006-12-19 15:18:00,0.801,0.80144,0.80098,0.80133,48000000.0
2006-12-19 15:19:00,0.8014,0.80147,0.80086,0.801,30400000.0
2006-12-19 15:20:00,0.80142,0.80155,0.80109,0.80113,38400000.0
2006-12-19 15:21:00,0.80121,0.80164,0.80115,0.80156,30400000.0
2006-12-19 15:22:00,0.80124,0.80155,0.80089,0.80126,33600000.0
2006-12-19 15:23:00,0.80144,0.80147,0.80096,0.80119,192000000.0
2006-12-19 15:24:00,0.80112,0.80157,0.80013,0.80155,40000000.0
2006-12-19 15:25:00,0.80125,0.80152,0.80105,0.80145,110400000.0
2006-12-19 15:26:00,0.8009,0.8014,0.80081,0.80121,173200000.0
2006-12-19 15:27:00,0.80101,0.80136,0.79945,0.801,51600000.0
2006-12-19 15:28:00,0.80085,0.80128,0.80076,0.80096,38400000.0
2006-12-19 15:29:00,0.80121,0.80121,0.80052,0.80064,38400000.0
2006-12-19 15:30:00,0.79861,0.80086,0.79765,0.79867,211200000.0
2006-12-19 15:31:00,0.80082,0.80118,0.80067,0.80104,38400000.0
2006-12-19 15:32:00,0.80065,0.80097,0.80045,0.80069,96000000.0
2006-12-19 15:33:00,0.80081,0.80124,0.80068,0.80098,24000000.0
2006-12-19 15:34:00,0.80127,0.80136,0.8009,0.80113,33600000.0
2006-12-19 15:35:00,0.80124,0.8013,0.80074,0.80074,110800000.0
2006-12-19 15:36:00,0.80141,0.80156,0.80101,0.80131,43200000.0
2006-12-19 15:37:00,0.80163,0.80175,0.80126,0.80126,38400000.0
2006-12-19 15:38:00,0.80132,0.80161,0.80105,0.80122,187200000.0
2006-12-19 15:39:00,0.80105,0.80132,0.8007,0.80111,52800000.0
2006-12-19 15:40:00,0.80048,0.80084,0.8002,0.80084,45200000.0
2006-12-19 15:41:00,0.80069,0.80114,0.80051,0.80073,100600000.0
2006-12-19 15:42:00,0.80094,0.80102,0.8005,0.80053,46800000.0
2006-12-19 15:43:00,0.80082,0.80082,0.80019,0.80019,37800000.0
2006-12-19 15:44:00,0.80076,0.80076,0.80018,0.80018,67000000.0
2006-12-19 15:45:00,0.80025,0.80038,0.79988,0.80008,24000000.0
2006-12-19 15:46:00,0.80011,0.80044,0.79996,0.80017,48000000.0
2006-12-19 15:47:00,0.80039,0.80039,0.79989,0.8001,86800000.0
2006-12-19 15:48:00,0.7999,0.80017,0.79972,0.79992,96000000.0
2006-12-19 15:49:00,0.80015,0.80015,0.79951,0.79951,105000000.0
2006-12-19 15:50:00,0.79947,0.79995,0.79943,0.79994,76800000.0
2006-12-19 15:51:00,0.79951,0.79999,0.7995,0.79998,154400000.0
2006-12-19 15:52:00,0.79982,0.80009,0.79961,0.79997,33600000.0
2006-12-19 15:53:00,0.79983,0.80017,0.79969,0.80017,38400000.0
2006-12-19 15:54:00,0.7997,0.80034,0.7997,0.80003,52800000.0
2006-12-19 15:55:00,0.79959,0.79998,0.79947,0.79992,33600000.0
2006-12-19 15:56:00,0.79975,0.80012,0.79955,0.80007,38400000.0
2006-12-19 15:57:00,0.80017,0.80025,0.7997,0.79981,33600000.0
2006-12-19 15:58:00,0.80032,0.8004,0.7999,0.7999,76800000.0
2006-12-19 15:59:00,0.80016,0.80057,0.80005,0.8003,90000000.0
2006-12-19 16:01:00,0.80067,0.80075,0.80027,0.80045,33600000.0
2006-12-19 16:02:00,0.8007,0.8007,0.80013,0.80019,128400000.0
2006-12-19 16:03:00,0.80015,0.80064,0.80013,0.80059,38400000.0
2006-12-19 16:04:00,0.80074,0.80082,0.80037,0.80059,158400000.0
2006-12-19 16:05:00,0.80062,0.80069,0.80008,0.80008,33600000.0
2006-12-19 16:06:00,0.80037,0.80077,0.80034,0.80067,148800000.0
2006-12-19 16:07:00,0.80022,0.80072,0.80022,0.80066,115200000.0
2006-12-19 16:08:00,0.80086,0.80089,0.80037,0.80054,129000000.0
2006-12-19 16:09:00,0.80087,0.80106,0.80054,0.80083,139200000.0
2006-12-19 16:10:00,0.801,0.8013,0.79921,0.80037,38400000.0
2006-12-19 16:11:00,0.80081,0.80132,0.80081,0.80132,33600000.0
2006-12-19 16:12:00,0.80098,0.80128,0.80073,0.80087,67200000.0
2006-12-19 16:14:00,0.80081,0.80108,0.80064,0.80104,150000000.0
2006-12-19 16:15:00,0.80043,0.80104,0.80043,0.80104,33600000.0
2006-12-19 16:16:00,0.80086,0.80113,0.80058,0.80113,105000000.0
2006-12-19 16:17:00,0.80121,0.80124,0.80079,0.80079,81600000.0
2006-12-19 16:18:00,0.8012,0.80126,0.80074,0.80081,134400000.0
2006-12-19 16:19:00,0.80126,0.80159,0.801,0.80153,43200000.0
2006-12-19 16:20:00,0.80162,0.80162,0.80107,0.80136,38400000.0
2006-12-19 16:22:00,0.80122,0.80149,0.80096,0.80114,33600000.0
2006-12-19 16:23:00,0.80152,0.80159,0.80103,0.80108,139200000.0
2006-12-19 16:25:00,0.80146,0.80146,0.8007,0.80093,33600000.0
2006-12-19 16:27:00,0.80119,0.80142,0.80087,0.80111,42600000.0
2006-12-19 16:28:00,0.80111,0.80156,0.80109,0.8015,33600000.0
2006-12-19 16:29:00,0.8015,0.80156,0.80109,0.80113,120000000.0
2006-12-19 16:30:00,0.80123,0.8015,0.80092,0.80112,146600000.0
2006-12-19 16:31:00,0.80106,0.80141,0.80084,0.80104,162600000.0
2006-12-19 16:32:00,0.80129,0.80143,0.80085,0.8012,119800000.0
2006-12-19 16:33:00,0.80114,0.80143,0.80086,0.80122,143400000.0
2006-12-19 16:34:00,0.80122,0.80138,0.80083,0.80087,168000000.0
2006-12-19 16:35:00,0.80123,0.8016,0.80102,0.8016,245200000.0
2006-12-19 16:36:00,0.8013,0.8016,0.80099,0.80117,33600000.0
2006-12-19 16:37:00,0.8012,0.80145,0.80096,0.80133,33600000.0
2006-12-19 16:38:00,0.80086,0.80137,0.80086,0.80134,33600000.0
2006-12-19 16:39:00,0.80094,0.80148,0.80094,0.80148,200000000.0
2006-12-19 16:40:00,0.80092,0.80133,0.80092,0.80129,38800000.0
2006-12-19 16:41:00,0.80138,0.80138,0.80083,0.8009,139200000.0
2006-12-19 16:43:00,0.80137,0.80142,0.80099,0.80118,33600000.0
2006-12-19 16:44:00,0.80102,0.80142,0.80079,0.80109,148800000.0
2006-12-19 16:45:00,0.80103,0.8013,0.8008,0.80101,148800000.0
2006-12-19 16:46:00,0.80126,0.80158,0.801,0.80116,230800000.0
2006-12-19 16:47:00,0.80121,0.80158,0.80085,0.80116,234600000.0
2006-12-19 16:48:00,0.8011,0.80156,0.8011,0.80153,33600000.0
2006-12-19 16:49:00,0.80148,0.80148,0.801,0.80117,129000000.0
2006-12-19 16:50:00,0.80133,0.80152,0.80096,0.80122,283200000.0
2006-12-19 16:51:00,0.8009,0.8013,0.80082,0.80105,91200000.0
2006-12-19 16:52:00,0.80136,0.80139,0.80093,0.80093,115200000.0
2006-12-19 16:53:00,0.80113,0.80162,0.80109,0.80136,61800000.0
2006-12-19 16:54:00,0.80146,0.8017,0.8012,0.8014,43200000.0
2006-12-19 16:55:00,0.80126,0.80172,0.80116,0.80148,30400000.0
2006-12-19 16:56:00,0.80172,0.8018,0.80128,0.80128,43200000.0
2006-12-19 16:57:00,0.80146,0.80196,0.80146,0.80196,120400000.0
2006-12-19 16:58:00,0.80185,0.8023,0.80172,0.80195,168000000.0
2006-12-19 16:59:00,0.80191,0.8022,0.80156,0.80171,246000000.0
2006-12-19 17:00:00,0.80159,0.80192,0.80042,0.8018,38400000.0
2006-12-19 17:01:00,0.80175,0.80194,0.8014,0.80146,226000000.0
2006-12-19 17:02:00,0.80167,0.80192,0.80142,0.80164,128000000.0
2006-12-19 17:03:00,0.80136,0.80181,0.80123,0.8015,187600000.0
2006-12-19 17:04:00,0.80138,0.80167,0.80106,0.80127,138600000.0
2006-12-19 17:05:00,0.80124,0.80151,0.80105,0.80139,144000000.0
2006-12-19 17:06:00,0.80094,0.80132,0.80074,0.80082,32000000.0
2006-12-19 17:07:00,0.8008,0.80106,0.8006,0.80106,110200000.0
2006-12-19 17:08:00,0.80086,0.80114,0.80066,0.80084,162600000.0
2006-12-19 17:09:00,0.80083,0.8011,0.80065,0.80084,38400000.0
2006-12-19 17:10:00,0.80071,0.80105,0.80063,0.80078,33600000.0
2006-12-19 17:11:00,0.80049,0.80097,0.80049,0.80097,166800000.0
2006-12-19 17:12:00,0.8006,0.80092,0.80026,0.80092,148800000.0
2006-12-19 17:13:00,0.80095,0.80101,0.80054,0.80055,72000000.0
2006-12-19 17:14:00,0.80101,0.80108,0.8006,0.80083,119400000.0
2006-12-19 17:15:00,0.80082,0.80112,0.80061,0.80081,115200000.0
2006-12-19 17:16:00,0.80106,0.80107,0.80061,0.80078,144400000.0
2006-12-19 17:17:00,0.80069,0.80095,0.80034,0.8005,38200000.0
2006-12-19 17:18:00,0.80052,0.80099,0.80047,0.80099,106000000.0
2006-12-19 17:19:00,0.80105,0.80112,0.80067,0.80068,103400000.0
2006-12-19 17:20:00,0.80122,0.80123,0.80079,0.8008,72000000.0
2006-12-19 17:21:00,0.80105,0.80129,0.80086,0.80102,33600000.0
2006-12-19 17:22:00,0.80096,0.80126,0.8008,0.80125,38400000.0
2006-12-19 17:23:00,0.80122,0.80131,0.8008,0.80101,90600000.0
2006-12-19 17:24:00,0.80097,0.8013,0.80072,0.80095,52800000.0
2006-12-19 17:25:00,0.80082,0.80121,0.80055,0.80079,86200000.0
2006-12-19 17:26:00,0.80099,0.80117,0.80057,0.80087,67200000.0
2006-12-19 17:27:00,0.801,0.80125,0.80076,0.80118,33600000.0
2006-12-19 17:28:00,0.801,0.80126,0.80076,0.80126,105600000.0
2006-12-19 17:29:00,0.80103,0.80149,0.80089,0.80149,120000000.0
2006-12-19 17:30:00,0.8016,0.8016,0.80114,0.80114,120800000.0
2006-12-19 17:31:00,0.8012,0.80148,0.80073,0.80116,48000000.0
2006-12-19 17:32:00,0.80144,0.80144,0.80085,0.80101,163200000.0
2006-12-19 17:33:00,0.80094,0.8015,0.80094,0.8015,48000000.0
2006-12-19 17:34:00,0.80138,0.80138,0.80081,0.80113,24000000.0
2006-12-19 17:35:00,0.80118,0.80131,0.80082,0.80103,82000000.0
2006-12-19 17:36:00,0.80102,0.8013,0.80075,0.80097,226000000.0
2006-12-19 17:37:00,0.80091,0.80119,0.80068,0.80091,172200000.0
2006-12-19 17:38:00,0.80117,0.80119,0.80065,0.80065,168000000.0
2006-12-19 17:40:00,0.80094,0.8012,0.80067,0.80073,38400000.0
2006-12-19 17:41:00,0.80128,0.80132,0.80075,0.80106,33600000.0
2006-12-19 17:42:00,0.80134,0.80144,0.8009,0.80117,144000000.0
2006-12-19 17:43:00,0.80114,0.80148,0.80092,0.80118,86400000.0
2006-12-19 17:44:00,0.80103,0.80162,0.80103,0.80162,67200000.0
2006-12-19 17:45:00,0.80122,0.8016,0.80099,0.80155,38800000.0
2006-12-19 17:46:00,0.80139,0.80172,0.80123,0.80163,40000000.0
2006-12-19 17:47:00,0.80164,0.80174,0.80128,0.80134,225000000.0
2006-12-19 17:48:00,0.8015,0.80173,0.8013,0.80146,177600000.0
2006-12-19 17:49:00,0.80129,0.80174,0.80121,0.80169,182400000.0
2006-12-19 17:50:00,0.80169,0.80181,0.80135,0.80158,238800000.0
2006-12-19 17:51:00,0.80185,0.80193,0.80144,0.8018,41600000.0
2006-12-19 17:52:00,0.80147,0.80197,0.80147,0.80196,27200000.0
2006-12-19 17:53:00,0.80208,0.80213,0.80165,0.80173,143200000.0
2006-12-19 17:54:00,0.80177,0.80208,0.80164,0.80185,36800000.0
2006-12-19 17:55:00,0.80171,0.80214,0.80165,0.8021,110400000.0
2006-12-19 17:56:00,0.8016,0.80199,0.80152,0.80187,119400000.0
2006-12-19 17:57:00,0.8015,0.80196,0.8015,0.80195,168000000.0
2006-12-19 17:58:00,0.80173,0.80195,0.80153,0.80166,216400000.0
2006-12-19 17:59:00,0.80179,0.80187,0.80116,0.80116,243400000.0
2006-12-19 18:00:00,0.80137,0.80142,0.80095,0.80101,192000000.0
2006-12-19 18:01:00,0.80131,0.80131,0.80086,0.8009,134400000.0
2006-12-19 18:02:00,0.80108,0.80143,0.80077,0.80111,28800000.0
2006-12-19 18:04:00,0.80109,0.80136,0.80084,0.80104,53200000.0
2006-12-19 18:05:00,0.80135,0.80135,0.8009,0.80111,168000000.0
2006-12-19 18:06:00,0.80141,0.80144,0.80092,0.80092,172400000.0
2006-12-19 18:07:00,0.80149,0.8015,0.80104,0.80104,173200000.0
2006-12-19 18:08:00,0.80143,0.80148,0.80092,0.80111,317200000.0
2006-12-19 18:10:00,0.80122,0.80148,0.80101,0.80143,43200000.0
2006-12-19 18:11:00,0.80143,0.80143,0.80097,0.80117,104400000.0
2006-12-19 18:12:00,0.80115,0.80152,0.80094,0.80117,48000000.0
2006-12-19 18:13:00,0.80131,0.80163,0.80125,0.80141,34000000.0
2006-12-19 18:14:00,0.80128,0.80156,0.80109,0.80142,86400000.0
2006-12-19 18:15:00,0.80124,0.80148,0.80105,0.80142,89600000.0
2006-12-19 18:16:00,0.80087,0.80144,0.80087,0.80144,38400000.0
2006-12-19 18:17:00,0.80127,0.80159,0.80106,0.80107,27200000.0
2006-12-19 18:18:00,0.80128,0.80172,0.80128,0.80166,153600000.0
2006-12-19 18:19:00,0.80163,0.80172,0.80126,0.80144,38400000.0
2006-12-19 18:20:00,0.80166,0.8017,0.80123,0.80123,237800000.0
2006-12-19 18:21:00,0.80175,0.80183,0.80136,0.80136,90600000.0
2006-12-19 18:22:00,0.80147,0.80171,0.80118,0.8014,52800000.0
2006-12-19 18:24:00,0.80182,0.80194,0.80135,0.80165,33600000.0
2006-12-19 18:25:00,0.80165,0.80199,0.80117,0.80165,43200000.0
2006-12-19 18:26:00,0.80175,0.80203,0.8016,0.80198,86800000.0
2006-12-19 18:27:00,0.80175,0.80197,0.80156,0.80169,134400000.0
2006-12-19 18:28:00,0.80148,0.80191,0.80148,0.80155,27200000.0
2006-12-19 18:29:00,0.80152,0.80175,0.80127,0.80143,38800000.0
2006-12-19 18:30:00,0.80129,0.80187,0.80128,0.80187,38400000.0
2006-12-19 18:31:00,0.80181,0.80212,0.80159,0.80212,33600000.0
2006-12-19 18:32:00,0.79988,0.802,0.79964,0.80152,33400000.0
2006-12-19 18:33:00,0.80174,0.80199,0.80145,0.80182,95800000.0
2006-12-19 18:34:00,0.80163,0.802,0.80138,0.80162,47400000.0
2006-12-19 18:35:00,0.80194,0.80204,0.80153,0.80173,110200000.0
2006-12-19 18:36:00,0.80151,0.80218,0.80146,0.80205,48000000.0
2006-12-19 18:37:00,0.8017,0.80192,0.80148,0.80164,36800000.0
2006-12-19 18:38:00,0.80154,0.80192,0.80144,0.8018,52800000.0
2006-12-19 18:39:00,0.80173,0.80184,0.80004,0.80149,52800000.0
2006-12-19 18:40:00,0.80178,0.80182,0.80131,0.80153,48000000.0
2006-12-19 18:41:00,0.80206,0.80206,0.80154,0.80175,38400000.0
2006-12-19 18:42:00,0.80178,0.80207,0.80159,0.80184,48000000.0
2006-12-19 18:43:00,0.80176,0.80204,0.80147,0.80196,33600000.0
2006-12-19 18:44:00,0.80178,0.80218,0.80164,0.80192,34000000.0
2006-12-19 18:45:00,0.8017,0.80216,0.80166,0.8021,48000000.0
2006-12-19 18:46:00,0.80219,0.80236,0.80114,0.80204,38400000.0
2006-12-19 18:47:00,0.80206,0.80234,0.80179,0.80189,201600000.0
2006-12-19 18:48:00,0.80172,0.8022,0.80152,0.8022,33600000.0
2006-12-19 18:49:00,0.80201,0.80231,0.80185,0.80226,33600000.0
2006-12-19 18:50:00,0.80202,0.80231,0.80175,0.8019,76800000.0
2006-12-19 18:51:00,0.802,0.80238,0.80176,0.80231,33600000.0
2006-12-19 18:52:00,0.80219,0.80241,0.80197,0.80237,33600000.0
2006-12-19 18:53:00,0.80199,0.80242,0.80188,0.80212,36200000.0
2006-12-19 18:54:00,0.80227,0.80227,0.80162,0.80174,33600000.0
2006-12-19 18:55:00,0.80158,0.80231,0.80155,0.80231,28800000.0
2006-12-19 18:56:00,0.8021,0.80235,0.80171,0.80195,76800000.0
2006-12-19 18:57:00,0.80176,0.80222,0.80167,0.80206,61800000.0
2006-12-19 18:58:00,0.80185,0.80229,0.80167,0.80192,33600000.0
2006-12-19 18:59:00,0.80197,0.80237,0.80173,0.80233,37800000.0
2006-12-19 19:00:00,0.80217,0.80252,0.80202,0.80224,33600000.0
2006-12-19 19:01:00,0.80233,0.80257,0.80208,0.80228,52800000.0
2006-12-19 19:02:00,0.80213,0.80257,0.80209,0.80246,37800000.0
2006-12-19 19:03:00,0.80204,0.80231,0.8018,0.80202,37800000.0
2006-12-19 19:04:00,0.80199,0.80241,0.80199,0.80214,33000000.0
2006-12-19 19:05:00,0.80202,0.80236,0.80189,0.80213,76800000.0
2006-12-19 19:06:00,0.80183,0.80243,0.80183,0.80238,162600000.0
2006-12-19 19:08:00,0.80215,0.80242,0.80193,0.80236,62400000.0
2006-12-19 19:09:00,0.80209,0.80239,0.80188,0.80208,33600000.0
2006-12-19 19:10:00,0.80204,0.80236,0.80188,0.80225,38400000.0
2006-12-19 19:11:00,0.8018,0.80206,0.80156,0.8018,52800000.0
2006-12-19 19:12:00,0.802,0.8023,0.80173,0.80201,33600000.0
2006-12-19 19:13:00,0.80186,0.80221,0.80171,0.80195,72000000.0
2006-12-19 19:14:00,0.80225,0.80231,0.80185,0.80185,48000000.0
2006-12-19 19:15:00,0.80198,0.80224,0.80168,0.8019,28800000.0
2006-12-19 19:16:00,0.80204,0.80208,0.80157,0.80157,38400000.0
2006-12-19 19:17:00,0.8016,0.80187,0.80141,0.80156,33600000.0
2006-12-19 19:18:00,0.80157,0.80187,0.80134,0.80153,38400000.0
2006-12-19 19:19:00,0.80158,0.80181,0.8013,0.80174,44800000.0
2006-12-19 19:20:00,0.80127,0.80172,0.80126,0.80171,33600000.0
2006-12-19 19:21:00,0.80131,0.80156,0.80095,0.801,33600000.0
2006-12-19 19:22:00,0.80096,0.80131,0.8007,0.80094,37800000.0
2006-12-19 19:23:00,0.80134,0.80139,0.80084,0.80089,52800000.0
2006-12-19 19:24:00,0.80121,0.80155,0.80108,0.80142,33600000.0
2006-12-19 19:25:00,0.8014,0.8014,0.8009,0.80093,32000000.0
2006-12-19 19:26:00,0.8013,0.80148,0.80091,0.80121,53200000.0
2006-12-19 19:27:00,0.80115,0.80144,0.80093,0.80119,32000000.0
2006-12-19 19:28:00,0.80135,0.80135,0.8006,0.80088,38400000.0
2006-12-19 19:29:00,0.80103,0.80108,0.8006,0.80086,38400000.0
2006-12-19 19:30:00,0.80088,0.80093,0.80041,0.80093,32000000.0
2006-12-19 19:32:00,0.80075,0.80117,0.80047,0.8011,48000000.0
2006-12-19 19:33:00,0.80111,0.80123,0.80073,0.80073,38400000.0
2006-12-19 19:34:00,0.8011,0.8011,0.80059,0.8011,32000000.0
2006-12-19 19:35:00,0.80107,0.8012,0.80068,0.80068,38400000.0
2006-12-19 19:36:00,0.80088,0.80116,0.8006,0.80084,38400000.0
2006-12-19 19:37:00,0.80098,0.80132,0.80082,0.80099,33600000.0
2006-12-19 19:38:00,0.80088,0.80129,0.80085,0.80124,27200000.0
2006-12-19 19:39:00,0.8013,0.80137,0.80083,0.80112,38400000.0
2006-12-19 19:40:00,0.80112,0.80147,0.80098,0.80119,48000000.0
2006-12-19 19:41:00,0.80148,0.80148,0.80079,0.80104,37800000.0
2006-12-19 19:42:00,0.80115,0.80115,0.80032,0.80051,48000000.0
2006-12-19 19:43:00,0.80119,0.80147,0.80082,0.80095,38400000.0
2006-12-19 19:44:00,0.8011,0.8015,0.80085,0.8011,25600000.0
2006-12-19 19:45:00,0.80093,0.8016,0.80093,0.8016,38400000.0
2006-12-19 19:46:00,0.80138,0.80175,0.801,0.80143,48000000.0
2006-12-19 19:48:00,0.80179,0.80179,0.8013,0.8013,48000000.0
2006-12-19 19:49:00,0.80154,0.80187,0.80131,0.80153,28800000.0
2006-12-19 19:50:00,0.80183,0.80187,0.80139,0.80162,33600000.0
2006-12-19 19:51:00,0.80164,0.80195,0.80147,0.80166,38400000.0
2006-12-19 19:52:00,0.80195,0.80195,0.80141,0.80151,38400000.0
2006-12-19 19:53:00,0.80176,0.80204,0.80152,0.80176,33600000.0
2006-12-19 19:54:00,0.80194,0.80194,0.80141,0.80166,33600000.0
2006-12-19 19:56:00,0.80162,0.80199,0.80142,0.8017,33600000.0
2006-12-19 19:59:00,0.80129,0.80175,0.80125,0.80165,43200000.0
2006-12-19 20:00:00,0.8012,0.80163,0.80022,0.80159,36800000.0
2006-12-19 20:01:00,0.8016,0.80177,0.80125,0.80152,33000000.0
2006-12-19 20:02:00,0.80141,0.80188,0.7996,0.80162,37800000.0
2006-12-19 20:03:00,0.8018,0.80182,0.80133,0.80133,43200000.0
2006-12-19 20:04:00,0.80147,0.8017,0.80129,0.8014,34000000.0
2006-12-19 20:05:00,0.80129,0.80187,0.80129,0.80187,28800000.0
2006-12-19 20:06:00,0.80165,0.80195,0.80143,0.80164,38400000.0
2006-12-19 20:07:00,0.80192,0.80193,0.8014,0.8014,30800000.0
2006-12-19 20:08:00,0.80163,0.80213,0.80149,0.80213,24000000.0
2006-12-19 20:09:00,0.8018,0.80208,0.80154,0.80208,38400000.0
2006-12-19 20:10:00,0.80177,0.80218,0.80154,0.80174,38400000.0
2006-12-19 20:11:00,0.80201,0.80211,0.80162,0.80168,38400000.0
2006-12-19 20:13:00,0.80181,0.80209,0.80161,0.80197,37800000.0
2006-12-19 20:14:00,0.80121,0.80206,0.80121,0.80198,40400000.0
2006-12-19 20:17:00,0.80179,0.80212,0.80164,0.80184,38400000.0
2006-12-19 20:18:00,0.80143,0.80201,0.80135,0.80159,33600000.0
2006-12-19 20:19:00,0.80149,0.80207,0.80126,0.80207,43200000.0
2006-12-19 20:20:00,0.80171,0.80208,0.80009,0.80199,38400000.0
2006-12-19 20:21:00,0.80182,0.80207,0.80157,0.80164,32000000.0
2006-12-19 20:22:00,0.80176,0.80198,0.80136,0.80172,33600000.0
2006-12-19 20:23:00,0.80196,0.80201,0.80154,0.80176,43200000.0
2006-12-19 20:24:00,0.80166,0.80201,0.80157,0.80174,33000000.0
2006-12-19 20:25:00,0.80194,0.80198,0.80152,0.80153,38400000.0
2006-12-19 20:26:00,0.80158,0.80198,0.80147,0.8017,33600000.0
2006-12-19 20:27:00,0.80182,0.80207,0.80153,0.8017,28800000.0
2006-12-19 20:28:00,0.80135,0.8018,0.80128,0.8013,36800000.0
2006-12-19 20:29:00,0.80144,0.80144,0.80081,0.80098,43200000.0
2006-12-19 20:30:00,0.80141,0.80141,0.8009,0.80126,26000000.0
2006-12-19 20:31:00,0.80102,0.80128,0.80069,0.80093,33600000.0
2006-12-19 20:32:00,0.80082,0.80134,0.80077,0.80103,35200000.0
2006-12-19 20:33:00,0.8011,0.8011,0.8005,0.8005,33600000.0
2006-12-19 20:34:00,0.80086,0.80092,0.80043,0.80043,35200000.0
2006-12-19 20:35:00,0.80041,0.80071,0.80016,0.80024,38400000.0
2006-12-19 20:36:00,0.80037,0.80068,0.80009,0.80026,30400000.0
2006-12-19 20:37:00,0.80062,0.80063,0.79995,0.79995,28800000.0
2006-12-19 20:38:00,0.80013,0.80089,0.80005,0.80059,34000000.0
2006-12-19 20:39:00,0.80071,0.80102,0.80056,0.80095,48000000.0
2006-12-19 20:40:00,0.80077,0.80112,0.80044,0.80112,38400000.0
2006-12-19 20:41:00,0.80063,0.80106,0.80046,0.80079,38400000.0
2006-12-19 20:42:00,0.80066,0.8007,0.80026,0.80046,28800000.0
2006-12-19 20:43:00,0.80075,0.80075,0.8002,0.8002,24000000.0
2006-12-19 20:44:00,0.80008,0.80061,0.80008,0.8005,52800000.0
2006-12-19 20:45:00,0.80026,0.80058,0.80009,0.80033,27600000.0
2006-12-19 20:48:00,0.80021,0.80058,0.80014,0.80034,38400000.0
2006-12-19 20:49:00,0.80054,0.80063,0.79986,0.79986,48000000.0
2006-12-19 20:50:00,0.80063,0.80063,0.80008,0.80029,38400000.0
2006-12-19 20:51:00,0.80044,0.80044,0.79796,0.79949,29200000.0
2006-12-19 20:52:00,0.80019,0.80045,0.79997,0.80011,33600000.0
2006-12-19 20:53:00,0.8002,0.8002,0.79949,0.79992,43200000.0
2006-12-19 20:54:00,0.80009,0.80039,0.79982,0.80004,24000000.0
2006-12-19 20:55:00,0.7999,0.80017,0.79957,0.7997,52800000.0
2006-12-19 20:56:00,0.79993,0.80054,0.79983,0.80024,38400000.0
2006-12-19 20:57:00,0.80043,0.80076,0.80019,0.80076,32000000.0
2006-12-19 20:58:00,0.80063,0.80063,0.8001,0.80027,22400000.0
2006-12-19 20:59:00,0.80041,0.80041,0.79961,0.79961,33600000.0
2006-12-19 21:00:00,0.79981,0.79994,0.79941,0.79946,35200000.0
2006-12-19 21:01:00,0.79975,0.80009,0.79965,0.79985,41600000.0
2006-12-19 21:02:00,0.79984,0.80015,0.79963,0.7997,27200000.0
2006-12-19 21:03:00,0.79998,0.79998,0.79916,0.79947,35200000.0
2006-12-19 21:04:00,0.79894,0.79935,0.79885,0.79929,44800000.0
2006-12-19 21:05:00,0.79891,0.79938,0.79885,0.79936,48000000.0
2006-12-19 21:06:00,0.79903,0.79951,0.79893,0.79951,33600000.0
2006-12-19 21:07:00,0.799,0.79974,0.799,0.79974,33600000.0
2006-12-19 21:08:00,0.79936,0.79984,0.79936,0.7998,33600000.0
2006-12-19 21:09:00,0.79977,0.79985,0.79928,0.79928,38400000.0
2006-12-19 21:10:00,0.79954,0.79985,0.7993,0.79985,38400000.0
2006-12-19 21:11:00,0.79936,0.79971,0.79919,0.79919,16000000.0
2006-12-19 21:13:00,0.79927,0.79959,0.79901,0.79925,37200000.0
2006-12-19 21:14:00,0.7995,0.79958,0.79914,0.7992,33600000.0
2006-12-19 21:15:00,0.79923,0.7995,0.79905,0.79905,12800000.0
2006-12-19 21:16:00,0.79955,0.79955,0.79908,0.79908,28800000.0
2006-12-19 21:17:00,0.79932,0.79978,0.79888,0.79942,38400000.0
2006-12-19 21:18:00,0.79954,0.79982,0.79932,0.79958,53200000.0
2006-12-19 21:19:00,0.79956,0.79978,0.79928,0.79929,25600000.0
2006-12-19 21:20:00,0.79923,0.79969,0.79919,0.7994,33600000.0
2006-12-19 21:21:00,0.79934,0.79966,0.79925,0.7994,9600000.0
2006-12-19 21:22:00,0.7997,0.7997,0.79902,0.79902,28800000.0
2006-12-19 21:23:00,0.79936,0.79979,0.79929,0.79952,38400000.0
2006-12-19 21:24:00,0.79931,0.7998,0.79875,0.79964,44800000.0
2006-12-19 21:25:00,0.79952,0.79985,0.79933,0.79985,24000000.0
2006-12-19 21:26:00,0.7998,0.7998,0.79919,0.7993,33600000.0
2006-12-19 21:27:00,0.79808,0.79961,0.79683,0.7987,21800000.0
2006-12-19 21:28:00,0.79905,0.79957,0.79902,0.79909,32000000.0
2006-12-19 21:29:00,0.79927,0.79955,0.79902,0.79927,32000000.0
2006-12-19 21:31:00,0.79932,0.7996,0.79913,0.79933,27200000.0
2006-12-19 21:32:00,0.79928,0.79961,0.79913,0.79933,38400000.0
2006-12-19 21:34:00,0.79949,0.79988,0.79936,0.79959,19200000.0
2006-12-19 21:35:00,0.79954,0.7999,0.79839,0.79989,38400000.0
2006-12-19 21:36:00,0.79968,0.79992,0.79945,0.79965,32400000.0
2006-12-19 21:37:00,0.79969,0.80005,0.79962,0.79982,32000000.0
2006-12-19 21:39:00,0.79998,0.8001,0.79958,0.79987,48000000.0
2006-12-19 21:40:00,0.7998,0.80005,0.79955,0.8,30400000.0
2006-12-19 21:41:00,0.79949,0.79995,0.79806,0.79967,33600000.0
2006-12-19 21:42:00,0.79917,0.7996,0.79911,0.79933,47400000.0
2006-12-19 21:43:00,0.79966,0.79966,0.79901,0.79902,38400000.0
2006-12-19 21:44:00,0.79939,0.79966,0.79912,0.79935,38400000.0
2006-12-19 21:45:00,0.79946,0.79964,0.79906,0.79912,32000000.0
2006-12-19 21:47:00,0.79953,0.79985,0.79941,0.79961,30400000.0
2006-12-19 21:48:00,0.79994,0.79994,0.79932,0.79954,43600000.0
2006-12-19 21:49:00,0.79942,0.79986,0.79932,0.7995,28800000.0
2006-12-19 21:50:00,0.79966,0.79976,0.79929,0.79929,33600000.0
2006-12-19 21:51:00,0.7997,0.7997,0.79911,0.79911,24000000.0
2006-12-19 21:52:00,0.7996,0.79965,0.799,0.799,33600000.0
2006-12-19 21:53:00,0.79945,0.79971,0.79922,0.79939,38400000.0
2006-12-19 21:54:00,0.79943,0.79969,0.79915,0.79944,32000000.0
2006-12-19 21:55:00,0.79918,0.79973,0.79918,0.79972,33600000.0
2006-12-19 21:56:00,0.79945,0.79987,0.79926,0.79956,33600000.0
2006-12-19 21:57:00,0.79924,0.79972,0.7992,0.79965,38400000.0
2006-12-19 21:58:00,0.79959,0.79959,0.79914,0.79918,33600000.0
2006-12-19 21:59:00,0.79915,0.79981,0.79675,0.79918,38400000.0
2006-12-19 22:00:00,0.79964,0.79993,0.79928,0.79957,28800000.0
2006-12-19 22:01:00,0.79897,0.80009,0.79897,0.80004,32000000.0
2006-12-19 22:02:00,0.79967,0.80007,0.79959,0.79982,38400000.0
2006-12-19 22:03:00,0.79974,0.79999,0.79944,0.79954,27200000.0
2006-12-19 22:04:00,0.79965,0.80005,0.79944,0.80005,22400000.0
2006-12-19 22:05:00,0.79946,0.80008,0.79946,0.80004,62400000.0
2006-12-19 22:06:00,0.79993,0.79993,0.79932,0.79953,24000000.0
2006-12-19 22:07:00,0.7994,0.79999,0.7994,0.79999,33600000.0
2006-12-19 22:08:00,0.79998,0.80001,0.79953,0.79953,38400000.0
2006-12-19 22:09:00,0.79966,0.7999,0.79945,0.79953,33600000.0
2006-12-19 22:10:00,0.79971,0.79997,0.79951,0.79997,22400000.0
2006-12-19 22:11:00,0.79993,0.79993,0.79945,0.79946,24000000.0
2006-12-19 22:12:00,0.79963,0.80006,0.79945,0.79976,38400000.0
2006-12-19 22:13:00,0.79966,0.79999,0.79936,0.79966,33600000.0
2006-12-19 22:14:00,0.79973,0.79998,0.79939,0.79963,30400000.0
2006-12-19 22:15:00,0.79997,0.80001,0.79959,0.79959,14400000.0
2006-12-19 22:16:00,0.79977,0.80007,0.79943,0.79948,34600000.0
2006-12-19 22:17:00,0.79988,0.79988,0.79934,0.79934,38800000.0
2006-12-19 22:18:00,0.7985,0.7996,0.79726,0.79852,38400000.0
2006-12-19 22:20:00,0.79973,0.79977,0.79929,0.79929,33600000.0
2006-12-19 22:21:00,0.79951,0.79979,0.79921,0.79945,26600000.0
2006-12-19 22:23:00,0.79931,0.79975,0.79928,0.79948,32000000.0
2006-12-19 22:25:00,0.79951,0.79973,0.79933,0.79968,28800000.0
2006-12-19 22:26:00,0.79944,0.79978,0.79923,0.79923,28800000.0
2006-12-19 22:27:00,0.79954,0.79981,0.79934,0.79934,33600000.0
2006-12-19 22:28:00,0.79979,0.79991,0.79941,0.79941,30400000.0
2006-12-19 22:30:00,0.79941,0.79989,0.79941,0.79986,25600000.0
2006-12-19 22:31:00,0.79954,0.79985,0.79942,0.79956,16000000.0
2006-12-19 22:32:00,0.79969,0.80007,0.79953,0.80007,24000000.0
2006-12-19 22:33:00,0.7997,0.8,0.79941,0.79969,38400000.0
2006-12-19 22:34:00,0.79991,0.80008,0.79863,0.7998,34600000.0
2006-12-19 22:35:00,0.79992,0.80021,0.79982,0.79996,9600000.0
2006-12-19 22:36:00,0.79974,0.80002,0.79956,0.80001,28800000.0
2006-12-19 22:37:00,0.79956,0.80002,0.79954,0.79972,27600000.0
2006-12-19 22:39:00,0.79998,0.79998,0.79953,0.79997,38400000.0
2006-12-19 22:40:00,0.7998,0.7998,0.79925,0.79951,38400000.0
2006-12-19 22:41:00,0.79944,0.79983,0.79926,0.7995,33600000.0
2006-12-19 22:44:00,0.79948,0.79987,0.79926,0.79974,33600000.0
2006-12-19 22:45:00,0.79966,0.7998,0.79925,0.79954,38400000.0
2006-12-19 22:46:00,0.79912,0.79978,0.79912,0.79963,33600000.0
2006-12-19 22:47:00,0.79951,0.79983,0.79933,0.79971,38400000.0
2006-12-19 22:48:00,0.79971,0.79976,0.79837,0.79928,36800000.0
2006-12-19 22:49:00,0.79932,0.79966,0.79932,0.79966,9600000.0
2006-12-19 22:50:00,0.79941,0.79969,0.79911,0.79935,38400000.0
2006-12-19 22:51:00,0.79962,0.7998,0.79929,0.7998,38400000.0
2006-12-19 22:52:00,0.79964,0.79995,0.79958,0.79972,9600000.0
2006-12-19 22:53:00,0.79993,0.79993,0.79942,0.79942,33600000.0
2006-12-19 22:54:00,0.79966,0.79971,0.79914,0.79934,33600000.0
2006-12-19 22:55:00,0.79956,0.79973,0.79912,0.79945,38800000.0
2006-12-19 22:56:00,0.79927,0.79972,0.79927,0.79939,30400000.0
2006-12-19 22:57:00,0.79915,0.79967,0.79914,0.79967,38400000.0
2006-12-19 22:58:00,0.79926,0.79959,0.79909,0.79929,52800000.0
2006-12-19 22:59:00,0.79917,0.79971,0.79912,0.79969,33600000.0
2006-12-19 23:00:00,0.79953,0.79984,0.79929,0.79956,21800000.0
2006-12-19 23:02:00,0.79942,0.79968,0.79917,0.79938,38400000.0
2006-12-19 23:03:00,0.79934,0.7997,0.79929,0.79929,24000000.0
2006-12-19 23:04:00,0.79977,0.79982,0.79935,0.79935,52800000.0
2006-12-19 23:05:00,0.79961,0.79961,0.79907,0.7993,38400000.0
2006-12-19 23:07:00,0.79952,0.79965,0.79912,0.79942,48400000.0
2006-12-19 23:09:00,0.7994,0.79965,0.79914,0.79916,38400000.0
2006-12-19 23:10:00,0.79933,0.7996,0.79913,0.79926,27200000.0
2006-12-19 23:11:00,0.79949,0.79949,0.79889,0.79912,33600000.0
2006-12-19 23:12:00,0.79915,0.79946,0.79891,0.79946,24400000.0
2006-12-19 23:13:00,0.79916,0.79943,0.79899,0.79919,27200000.0
2006-12-19 23:14:00,0.79952,0.79954,0.79899,0.79924,43200000.0
2006-12-19 23:15:00,0.79942,0.79942,0.79897,0.79898,28800000.0
2006-12-19 23:16:00,0.79921,0.79946,0.7989,0.79908,38400000.0
2006-12-19 23:17:00,0.79903,0.79931,0.79878,0.799,24000000.0
2006-12-19 23:18:00,0.79899,0.79926,0.79878,0.79882,33600000.0
2006-12-19 23:19:00,0.79883,0.7991,0.79858,0.79858,38400000.0
2006-12-19 23:21:00,0.79869,0.79894,0.79846,0.79868,19600000.0
2006-12-19 23:22:00,0.79863,0.79889,0.79832,0.7986,33600000.0
2006-12-19 23:23:00,0.79853,0.79885,0.7983,0.79848,48000000.0
2006-12-19 23:24:00,0.79824,0.79873,0.79824,0.79868,38400000.0
2006-12-19 23:25:00,0.7988,0.79881,0.79825,0.79825,33600000.0
2006-12-19 23:26:00,0.79875,0.79876,0.79829,0.79847,32000000.0
2006-12-19 23:27:00,0.79841,0.79872,0.79824,0.79848,48000000.0
2006-12-19 23:28:00,0.79856,0.79889,0.79829,0.7986,33600000.0
2006-12-19 23:30:00,0.79823,0.79902,0.7967,0.79865,33600000.0
2006-12-19 23:31:00,0.79898,0.79929,0.79878,0.79929,28800000.0
2006-12-19 23:32:00,0.79906,0.79906,0.79839,0.79857,38400000.0
2006-12-19 23:33:00,0.79847,0.79876,0.79825,0.79848,27200000.0
2006-12-19 23:34:00,0.79826,0.79877,0.79819,0.79854,38800000.0
2006-12-19 23:35:00,0.79855,0.79881,0.79679,0.79841,38400000.0
2006-12-19 23:37:00,0.79867,0.79889,0.79845,0.79883,41600000.0
2006-12-19 23:38:00,0.79834,0.79898,0.79818,0.79898,24000000.0
2006-12-19 23:39:00,0.79833,0.79877,0.79832,0.79875,36800000.0
2006-12-19 23:40:00,0.79821,0.79872,0.79819,0.7985,30400000.0
2006-12-19 23:41:00,0.79847,0.79847,0.798,0.79819,28800000.0
2006-12-19 23:42:00,0.79831,0.79874,0.79822,0.79845,44800000.0
2006-12-19 23:44:00,0.79885,0.79895,0.79847,0.79847,38800000.0
2006-12-19 23:45:00,0.79939,0.80144,0.79924,0.80073,37800000.0
2006-12-19 23:46:00,0.80057,0.80083,0.80029,0.80033,27200000.0
2006-12-19 23:47:00,0.80018,0.80066,0.80018,0.80066,38400000.0
2006-12-19 23:48:00,0.8004,0.80095,0.80028,0.80065,48000000.0
2006-12-19 23:49:00,0.80101,0.80163,0.80093,0.80133,27200000.0
2006-12-19 23:50:00,0.80114,0.80175,0.80104,0.80175,33600000.0
2006-12-19 23:51:00,0.80166,0.8019,0.80135,0.80156,38400000.0
2006-12-19 23:52:00,0.80124,0.80152,0.80093,0.80099,30400000.0
2006-12-19 23:53:00,0.80101,0.8015,0.80101,0.80146,38400000.0
2006-12-19 23:54:00,0.80105,0.80134,0.80075,0.80104,24000000.0
2006-12-19 23:55:00,0.80097,0.80132,0.80074,0.80132,33600000.0
2006-12-19 23:56:00,0.80083,0.80149,0.80083,0.80149,24000000.0
2006-12-19 23:58:00,0.80145,0.80172,0.80123,0.80144,34600000.0
2006-12-19 23:59:00,0.80148,0.80193,0.80131,0.80165,24000000.0
2006-12-20 00:00:00,0.80183,0.80218,0.80146,0.80182,38400000.0
2006-12-20 00:01:00,0.80207,0.8024,0.80179,0.8024,38400000.0
2006-12-20 00:02:00,0.80214,0.80263,0.80195,0.80217,36800000.0
2006-12-20 00:03:00,0.80248,0.80288,0.80214,0.80259,38800000.0
2006-12-20 00:04:00,0.80235,0.80282,0.80235,0.80274,37200000.0
2006-12-20 00:05:00,0.80228,0.80273,0.80228,0.80272,52800000.0
2006-12-20 00:07:00,0.8025,0.80273,0.80231,0.80243,33600000.0
2006-12-20 00:08:00,0.80251,0.80285,0.80237,0.80252,38200000.0
2006-12-20 00:09:00,0.80257,0.80291,0.80244,0.80288,33600000.0
2006-12-20 00:10:00,0.80267,0.80301,0.80252,0.80276,35600000.0
2006-12-20 00:11:00,0.80288,0.8032,0.80273,0.80289,28800000.0
2006-12-20 00:12:00,0.80298,0.80339,0.80259,0.8027,33600000.0
2006-12-20 00:13:00,0.80272,0.80313,0.80249,0.80275,38400000.0
2006-12-20 00:14:00,0.80284,0.80322,0.80265,0.8031,37200000.0
2006-12-20 00:15:00,0.80278,0.80303,0.80256,0.8028,38400000.0
2006-12-20 00:16:00,0.80264,0.80306,0.80255,0.80277,35200000.0
2006-12-20 00:17:00,0.80268,0.80299,0.80224,0.80234,33600000.0
2006-12-20 00:18:00,0.80188,0.80249,0.8017,0.8024,38400000.0
2006-12-20 00:19:00,0.80236,0.80265,0.80224,0.80265,9600000.0
2006-12-20 00:20:00,0.80204,0.80261,0.80204,0.8025,36800000.0
2006-12-20 00:21:00,0.80249,0.80249,0.80204,0.80235,24000000.0
2006-12-20 00:22:00,0.80246,0.80276,0.80214,0.80248,38400000.0
2006-12-20 00:23:00,0.80253,0.80262,0.80218,0.80252,48400000.0
2006-12-20 00:24:00,0.80263,0.80271,0.80223,0.80247,48000000.0
2006-12-20 00:25:00,0.80261,0.80267,0.80211,0.80224,24000000.0
2006-12-20 00:27:00,0.80235,0.8029,0.80235,0.8029,37800000.0
2006-12-20 00:28:00,0.8027,0.80306,0.8024,0.8027,52800000.0
2006-12-20 00:29:00,0.80277,0.80329,0.80277,0.8032,33600000.0
2006-12-20 00:30:00,0.80293,0.80327,0.80275,0.803,33000000.0
2006-12-20 00:31:00,0.80307,0.80307,0.8025,0.80273,38400000.0
2006-12-20 00:32:00,0.80316,0.8032,0.80271,0.80271,52800000.0
2006-12-20 00:33:00,0.80255,0.80316,0.80249,0.80313,38400000.0
2006-12-20 00:34:00,0.80279,0.80315,0.80274,0.80313,33600000.0
2006-12-20 00:35:00,0.80249,0.80306,0.80244,0.80289,38400000.0
2006-12-20 00:36:00,0.8027,0.80305,0.80252,0.80281,24000000.0
2006-12-20 00:37:00,0.80302,0.80304,0.80256,0.8028,29800000.0
2006-12-20 00:38:00,0.80277,0.80302,0.80235,0.80267,52800000.0
2006-12-20 00:39:00,0.80247,0.80311,0.80231,0.80269,52200000.0
2006-12-20 00:40:00,0.80242,0.80276,0.8022,0.80246,24000000.0
2006-12-20 00:41:00,0.80276,0.80299,0.80254,0.80271,27200000.0
2006-12-20 00:42:00,0.80249,0.80293,0.80248,0.80284,38400000.0
2006-12-20 00:43:00,0.80248,0.80276,0.80222,0.80248,35600000.0
2006-12-20 00:44:00,0.80278,0.80293,0.8023,0.80255,38800000.0
2006-12-20 00:46:00,0.80312,0.80312,0.80264,0.80264,29200000.0
2006-12-20 00:47:00,0.80282,0.80314,0.80257,0.80272,33600000.0
2006-12-20 00:48:00,0.8026,0.80297,0.80226,0.80261,33600000.0
2006-12-20 00:49:00,0.8023,0.80279,0.8023,0.80279,28800000.0
2006-12-20 00:50:00,0.8024,0.80288,0.8024,0.80246,33000000.0
2006-12-20 00:51:00,0.80288,0.80296,0.80243,0.80267,33600000.0
2006-12-20 00:52:00,0.80274,0.80302,0.80245,0.80274,24000000.0
2006-12-20 00:53:00,0.80269,0.80296,0.80249,0.80269,20800000.0
2006-12-20 00:54:00,0.80261,0.80288,0.80235,0.80283,33600000.0
2006-12-20 00:57:00,0.80277,0.80307,0.8025,0.8027,33600000.0
2006-12-20 00:58:00,0.80273,0.80298,0.80256,0.80293,27200000.0
2006-12-20 00:59:00,0.80285,0.80285,0.8022,0.8022,33600000.0
2006-12-20 01:00:00,0.80255,0.80282,0.8022,0.80281,38400000.0
2006-12-20 01:02:00,0.80247,0.80293,0.80247,0.80284,30400000.0
2006-12-20 01:03:00,0.80259,0.8029,0.8024,0.8029,52800000.0
2006-12-20 01:04:00,0.8026,0.80288,0.80235,0.80258,52800000.0
2006-12-20 01:05:00,0.80248,0.80276,0.80219,0.80255,52200000.0
2006-12-20 01:06:00,0.80244,0.80285,0.80226,0.8028,38400000.0
2006-12-20 01:07:00,0.80226,0.80275,0.80053,0.80224,37800000.0
2006-12-20 01:08:00,0.80198,0.80236,0.80178,0.80226,52800000.0
2006-12-20 01:09:00,0.80239,0.80242,0.80183,0.80217,52800000.0
2006-12-20 01:10:00,0.80218,0.80255,0.80205,0.80205,33000000.0
2006-12-20 01:11:00,0.8025,0.80262,0.80216,0.80237,38400000.0
2006-12-20 01:12:00,0.80202,0.80262,0.80202,0.80255,33600000.0
2006-12-20 01:13:00,0.80246,0.80251,0.80209,0.80227,33600000.0
2006-12-20 01:14:00,0.80244,0.8027,0.80223,0.8027,38800000.0
2006-12-20 01:15:00,0.80253,0.80285,0.80233,0.80285,24000000.0
2006-12-20 01:16:00,0.80226,0.80275,0.80222,0.8026,32000000.0
2006-12-20 01:17:00,0.80232,0.80258,0.80208,0.80228,28800000.0
2006-12-20 01:18:00,0.80241,0.80264,0.80216,0.80231,52800000.0
2006-12-20 01:19:00,0.80233,0.80273,0.80222,0.80266,38400000.0
2006-12-20 01:20:00,0.80258,0.80269,0.80218,0.80218,35200000.0
2006-12-20 01:21:00,0.80234,0.8026,0.80214,0.80232,33600000.0
2006-12-20 01:22:00,0.80265,0.8031,0.80139,0.80201,33600000.0
2006-12-20 01:23:00,0.80235,0.80269,0.80207,0.80269,33600000.0
2006-12-20 01:24:00,0.80237,0.80279,0.80201,0.80252,52800000.0
2006-12-20 01:25:00,0.80254,0.80281,0.80226,0.80239,38400000.0
2006-12-20 01:26:00,0.80276,0.80276,0.80226,0.80246,38800000.0
2006-12-20 01:27:00,0.80306,0.80335,0.80268,0.80278,43200000.0
2006-12-20 01:28:00,0.80301,0.80343,0.80281,0.80316,33600000.0
2006-12-20 01:29:00,0.8027,0.80312,0.80261,0.80287,52800000.0
2006-12-20 01:30:00,0.80245,0.80295,0.80089,0.80263,27200000.0
2006-12-20 01:31:00,0.80281,0.80307,0.80263,0.80282,28800000.0
2006-12-20 01:32:00,0.80308,0.80317,0.80265,0.8029,33600000.0
2006-12-20 01:33:00,0.80297,0.80339,0.80266,0.80339,34000000.0
2006-12-20 01:34:00,0.80295,0.80326,0.80247,0.80265,28800000.0
2006-12-20 01:35:00,0.80284,0.80288,0.80228,0.80249,24000000.0
2006-12-20 01:36:00,0.80222,0.80272,0.80222,0.80242,33600000.0
2006-12-20 01:37:00,0.80228,0.80276,0.80225,0.80263,32000000.0
2006-12-20 01:38:00,0.8023,0.80285,0.8023,0.80285,24000000.0
2006-12-20 01:39:00,0.80282,0.80283,0.8019,0.8022,48000000.0
2006-12-20 01:40:00,0.80246,0.80269,0.80219,0.80252,33600000.0
2006-12-20 01:42:00,0.8022,0.80244,0.8019,0.8019,34600000.0
2006-12-20 01:43:00,0.80185,0.8023,0.80167,0.80201,24000000.0
2006-12-20 01:45:00,0.80197,0.80242,0.80197,0.80208,30400000.0
2006-12-20 01:46:00,0.80221,0.80255,0.80201,0.80226,28800000.0
2006-12-20 01:47:00,0.80209,0.80267,0.80209,0.80219,32000000.0
2006-12-20 01:48:00,0.80212,0.80259,0.80212,0.80248,33600000.0
2006-12-20 01:50:00,0.80243,0.80268,0.80223,0.8026,38400000.0
2006-12-20 01:51:00,0.80238,0.80264,0.80211,0.80257,44800000.0
2006-12-20 01:52:00,0.80216,0.80248,0.80193,0.80248,28800000.0
2006-12-20 01:53:00,0.80206,0.80241,0.80188,0.80188,33600000.0
2006-12-20 01:54:00,0.80199,0.80253,0.8018,0.80241,33600000.0
2006-12-20 01:55:00,0.80213,0.80244,0.80196,0.80236,38400000.0
2006-12-20 01:56:00,0.8021,0.80243,0.80191,0.80243,28800000.0
2006-12-20 01:57:00,0.80237,0.80241,0.80185,0.80185,38400000.0
2006-12-20 01:58:00,0.802,0.80231,0.80181,0.80189,33600000.0
2006-12-20 01:59:00,0.80169,0.80225,0.80159,0.80225,27200000.0
2006-12-20 02:00:00,0.80199,0.80228,0.80179,0.80185,41600000.0
2006-12-20 02:01:00,0.80227,0.80232,0.80186,0.80186,33600000.0
2006-12-20 02:02:00,0.80237,0.80238,0.80186,0.80186,24000000.0
2006-12-20 02:03:00,0.80223,0.80248,0.80196,0.80217,22400000.0
2006-12-20 02:04:00,0.80204,0.80249,0.80195,0.80236,33600000.0
2006-12-20 02:06:00,0.80226,0.80253,0.80193,0.80243,33600000.0
2006-12-20 02:07:00,0.80206,0.80235,0.80187,0.80206,33600000.0
2006-12-20 02:08:00,0.80205,0.80255,0.80204,0.80223,36000000.0
2006-12-20 02:10:00,0.80216,0.80244,0.8019,0.80214,38400000.0
2006-12-20 02:11:00,0.80207,0.80233,0.80176,0.80205,38400000.0
2006-12-20 02:12:00,0.80174,0.80211,0.80156,0.8018,28800000.0
2006-12-20 02:13:00,0.80171,0.80215,0.80171,0.80215,9600000.0
2006-12-20 02:14:00,0.80223,0.80223,0.80171,0.80188,19200000.0
2006-12-20 02:15:00,0.80173,0.80215,0.8017,0.80192,33600000.0
2006-12-20 02:16:00,0.80154,0.80211,0.80154,0.80204,24000000.0
2006-12-20 02:17:00,0.80183,0.80212,0.80167,0.80202,38400000.0
2006-12-20 02:18:00,0.80173,0.80212,0.80168,0.8018,28800000.0
2006-12-20 02:19:00,0.80203,0.80218,0.80168,0.8017,38400000.0
2006-12-20 02:22:00,0.80182,0.80211,0.80159,0.80159,27200000.0
2006-12-20 02:24:00,0.80184,0.8021,0.80164,0.80173,33600000.0
2006-12-20 02:26:00,0.80179,0.80227,0.80176,0.80199,41600000.0
2006-12-20 02:27:00,0.80213,0.80218,0.80168,0.80192,33000000.0
2006-12-20 02:28:00,0.8018,0.80213,0.80154,0.80177,33400000.0
2006-12-20 02:29:00,0.80167,0.80228,0.80037,0.80181,33600000.0
2006-12-20 02:30:00,0.80201,0.80237,0.80186,0.80237,38400000.0
2006-12-20 02:32:00,0.80236,0.80236,0.80173,0.80173,24000000.0
2006-12-20 02:33:00,0.80182,0.80229,0.8018,0.80181,36800000.0
2006-12-20 02:34:00,0.80218,0.80225,0.80178,0.80225,30400000.0
2006-12-20 02:35:00,0.80192,0.80224,0.80168,0.8017,33600000.0
2006-12-20 02:36:00,0.8018,0.80223,0.8017,0.80192,38400000.0
2006-12-20 02:37:00,0.8018,0.8023,0.8018,0.80204,27200000.0
2006-12-20 02:38:00,0.80196,0.80228,0.80173,0.80228,38400000.0
2006-12-20 02:39:00,0.80209,0.80232,0.80185,0.80224,38400000.0
2006-12-20 02:40:00,0.80169,0.8022,0.80169,0.80187,35600000.0
2006-12-20 02:42:00,0.80237,0.80243,0.80202,0.80239,32400000.0
2006-12-20 02:43:00,0.8023,0.80238,0.80192,0.8021,36800000.0
2006-12-20 02:44:00,0.80238,0.80238,0.80174,0.80189,33600000.0
2006-12-20 02:45:00,0.80213,0.80225,0.80179,0.80182,35200000.0
2006-12-20 02:46:00,0.80194,0.80232,0.80179,0.80196,22400000.0
2006-12-20 02:47:00,0.80139,0.80233,0.80139,0.80217,28800000.0
2006-12-20 02:48:00,0.80236,0.80243,0.80195,0.80195,43200000.0
2006-12-20 02:49:00,0.80222,0.80222,0.80174,0.8019,24000000.0
2006-12-20 02:50:00,0.80196,0.80223,0.80174,0.80176,28800000.0
2006-12-20 02:51:00,0.80178,0.80236,0.80178,0.80236,38400000.0
2006-12-20 02:52:00,0.80202,0.80235,0.80184,0.80208,24000000.0
2006-12-20 02:53:00,0.8019,0.80232,0.80176,0.80222,33600000.0
2006-12-20 02:54:00,0.80179,0.80227,0.80178,0.80191,19200000.0
2006-12-20 02:55:00,0.80198,0.80223,0.80174,0.80199,33600000.0
2006-12-20 02:56:00,0.80151,0.802,0.8015,0.80161,30800000.0
2006-12-20 02:58:00,0.80149,0.80175,0.80122,0.80171,33600000.0
2006-12-20 02:59:00,0.80136,0.80167,0.80113,0.80167,33600000.0
2006-12-20 03:00:00,0.80161,0.80162,0.80111,0.8013,33600000.0
2006-12-20 03:01:00,0.80144,0.80188,0.80125,0.80159,52800000.0
2006-12-20 03:02:00,0.80181,0.80206,0.80146,0.80204,33600000.0
2006-12-20 03:03:00,0.80177,0.80206,0.80157,0.80169,20800000.0
2006-12-20 03:04:00,0.80175,0.802,0.80149,0.80161,33400000.0
2006-12-20 03:05:00,0.80203,0.80212,0.80156,0.80185,37800000.0
2006-12-20 03:06:00,0.80171,0.80199,0.80148,0.80196,38800000.0
2006-12-20 03:07:00,0.80153,0.80204,0.80153,0.80175,32000000.0
2006-12-20 03:08:00,0.80153,0.80179,0.80128,0.80137,38400000.0
2006-12-20 03:09:00,0.80135,0.80201,0.80135,0.80201,33600000.0
2006-12-20 03:10:00,0.80192,0.80192,0.80141,0.80141,21200000.0
2006-12-20 03:11:00,0.80187,0.80195,0.80141,0.80167,38400000.0
2006-12-20 03:12:00,0.80205,0.80205,0.80134,0.80156,43200000.0
2006-12-20 03:13:00,0.80164,0.80201,0.80144,0.80167,38400000.0
2006-12-20 03:15:00,0.80202,0.80202,0.80156,0.80156,19200000.0
2006-12-20 03:17:00,0.80034,0.8023,0.79996,0.80184,30400000.0
2006-12-20 03:18:00,0.80172,0.80201,0.80145,0.80171,33600000.0
2006-12-20 03:19:00,0.80202,0.80203,0.80158,0.80158,38400000.0
2006-12-20 03:22:00,0.8018,0.80205,0.80155,0.80176,37800000.0
2006-12-20 03:23:00,0.80195,0.8021,0.80161,0.80161,27200000.0
2006-12-20 03:24:00,0.80212,0.80234,0.8019,0.80226,38400000.0
2006-12-20 03:25:00,0.80227,0.80241,0.80192,0.80214,33600000.0
2006-12-20 03:26:00,0.80212,0.80244,0.80182,0.80217,38400000.0
2006-12-20 03:27:00,0.80212,0.80252,0.80212,0.8025,34000000.0
2006-12-20 03:28:00,0.80251,0.80251,0.80205,0.80205,28800000.0
2006-12-20 03:29:00,0.80233,0.80233,0.80151,0.80151,38400000.0
2006-12-20 03:30:00,0.80203,0.80246,0.80184,0.80214,19200000.0
2006-12-20 03:31:00,0.80233,0.80257,0.8021,0.80246,33600000.0
2006-12-20 03:32:00,0.80177,0.80234,0.79933,0.80234,33600000.0
2006-12-20 03:33:00,0.80237,0.80237,0.80193,0.8021,28800000.0
2006-12-20 03:34:00,0.80171,0.80226,0.80171,0.80212,24000000.0
2006-12-20 03:35:00,0.80187,0.80219,0.80173,0.80197,33600000.0
2006-12-20 03:36:00,0.8017,0.80214,0.80168,0.80205,38400000.0
2006-12-20 03:37:00,0.802,0.80231,0.80165,0.8019,38400000.0
2006-12-20 03:38:00,0.8018,0.80209,0.80153,0.8018,38400000.0
2006-12-20 03:39:00,0.80192,0.80236,0.80188,0.80188,27200000.0
2006-12-20 03:40:00,0.80212,0.80239,0.8019,0.80208,28800000.0
2006-12-20 03:41:00,0.80193,0.80238,0.80193,0.80238,38400000.0
2006-12-20 03:42:00,0.80204,0.80249,0.80204,0.8024,33600000.0
2006-12-20 03:43:00,0.80224,0.80269,0.80207,0.80242,33600000.0
2006-12-20 03:44:00,0.80271,0.80275,0.80224,0.80235,36800000.0
2006-12-20 03:45:00,0.80272,0.80272,0.80227,0.80247,33600000.0
2006-12-20 03:46:00,0.80265,0.80265,0.8021,0.8021,24000000.0
2006-12-20 03:47:00,0.80221,0.80252,0.80203,0.80225,38400000.0
2006-12-20 03:48:00,0.80202,0.80248,0.80198,0.80207,35200000.0
2006-12-20 03:49:00,0.80279,0.80291,0.80239,0.80274,40000000.0
2006-12-20 03:50:00,0.80259,0.80272,0.8005,0.80235,48000000.0
2006-12-20 03:51:00,0.80267,0.80267,0.80219,0.80219,24000000.0
2006-12-20 03:52:00,0.80226,0.80272,0.80223,0.80261,33600000.0
2006-12-20 03:53:00,0.80252,0.80263,0.80211,0.80215,43200000.0
2006-12-20 03:54:00,0.80263,0.80266,0.80223,0.80223,28800000.0
2006-12-20 03:55:00,0.80227,0.80265,0.80221,0.80259,48000000.0
2006-12-20 03:56:00,0.8024,0.80266,0.80217,0.80255,53200000.0
2006-12-20 03:57:00,0.80229,0.80256,0.80203,0.80232,52200000.0
2006-12-20 03:59:00,0.80193,0.80239,0.80177,0.80228,47400000.0
2006-12-20 04:00:00,0.80177,0.80227,0.80169,0.802,33600000.0
2006-12-20 04:01:00,0.80175,0.8022,0.8017,0.80218,22400000.0
2006-12-20 04:02:00,0.80181,0.80211,0.80164,0.80201,35200000.0
2006-12-20 04:03:00,0.80214,0.80214,0.80171,0.80213,32000000.0
2006-12-20 04:04:00,0.8017,0.80216,0.80168,0.80211,33600000.0
2006-12-20 04:07:00,0.80221,0.80224,0.80181,0.80213,36800000.0
2006-12-20 04:08:00,0.80166,0.80215,0.80111,0.80207,34600000.0
2006-12-20 04:09:00,0.80207,0.8021,0.8016,0.80207,28800000.0
2006-12-20 04:10:00,0.80215,0.80222,0.80163,0.8018,36200000.0
2006-12-20 04:11:00,0.80195,0.80225,0.80177,0.80196,19200000.0
2006-12-20 04:12:00,0.80231,0.80238,0.80192,0.80238,35600000.0
2006-12-20 04:13:00,0.802,0.80235,0.80194,0.80204,25600000.0
2006-12-20 04:14:00,0.80212,0.80242,0.80188,0.80211,28800000.0
2006-12-20 04:15:00,0.80221,0.80244,0.80205,0.80215,38400000.0
2006-12-20 04:16:00,0.80207,0.80236,0.8019,0.80211,41600000.0
2006-12-20 04:17:00,0.80207,0.80249,0.80183,0.80249,52800000.0
2006-12-20 04:19:00,0.80214,0.80252,0.80192,0.80214,33600000.0
2006-12-20 04:20:00,0.80224,0.80263,0.80216,0.80241,30400000.0
2006-12-20 04:22:00,0.8026,0.80263,0.80216,0.80216,27200000.0
2006-12-20 04:23:00,0.80257,0.8026,0.801,0.80225,43200000.0
2006-12-20 04:25:00,0.80229,0.80254,0.80198,0.80244,38400000.0
2006-12-20 04:26:00,0.80246,0.80259,0.80208,0.80216,31400000.0
2006-12-20 04:27:00,0.80242,0.80265,0.80215,0.80259,33600000.0
2006-12-20 04:28:00,0.8023,0.80252,0.80206,0.80249,19600000.0
2006-12-20 04:29:00,0.8024,0.80244,0.80197,0.80197,52800000.0
2006-12-20 04:30:00,0.80233,0.80233,0.80164,0.80199,24000000.0
2006-12-20 04:31:00,0.8022,0.8023,0.80172,0.80172,38400000.0
2006-12-20 04:32:00,0.80181,0.80234,0.80181,0.80234,38400000.0
2006-12-20 04:33:00,0.80206,0.80235,0.80178,0.80197,34000000.0
2006-12-20 04:35:00,0.80236,0.80236,0.80185,0.80205,28200000.0
2006-12-20 04:36:00,0.80234,0.80239,0.80194,0.80194,43200000.0
2006-12-20 04:39:00,0.80218,0.8023,0.80171,0.80181,43200000.0
2006-12-20 04:40:00,0.80195,0.80223,0.80172,0.80193,37800000.0
2006-12-20 04:41:00,0.80194,0.80236,0.80189,0.80236,38400000.0
2006-12-20 04:42:00,0.80174,0.8026,0.80174,0.8026,33600000.0
2006-12-20 04:43:00,0.80274,0.80282,0.80235,0.80257,33600000.0
2006-12-20 04:44:00,0.80227,0.80278,0.80227,0.80268,38400000.0
2006-12-20 04:45:00,0.80226,0.80278,0.80226,0.80271,43200000.0
2006-12-20 04:46:00,0.80252,0.80276,0.80235,0.80253,17600000.0
2006-12-20 04:47:00,0.8024,0.80283,0.80224,0.80254,51600000.0
2006-12-20 04:48:00,0.80262,0.80283,0.80237,0.80276,52800000.0
2006-12-20 04:49:00,0.80248,0.80282,0.80237,0.80255,47400000.0
2006-12-20 04:50:00,0.80261,0.80288,0.80228,0.80258,32000000.0
2006-12-20 04:51:00,0.80277,0.80277,0.80218,0.80218,24000000.0
2006-12-20 04:52:00,0.80276,0.80278,0.80234,0.80237,27200000.0
2006-12-20 04:53:00,0.80286,0.80309,0.80255,0.80284,34000000.0
2006-12-20 04:54:00,0.80308,0.80311,0.80257,0.80261,52800000.0
2006-12-20 04:55:00,0.80285,0.8031,0.80245,0.80296,38400000.0
2006-12-20 04:56:00,0.80313,0.80322,0.80277,0.80294,33600000.0
2006-12-20 04:57:00,0.80304,0.80341,0.80284,0.80334,38400000.0
2006-12-20 04:58:00,0.80332,0.80332,0.80282,0.80286,38400000.0
2006-12-20 05:00:00,0.80293,0.80344,0.80286,0.80286,41000000.0
2006-12-20 05:01:00,0.80249,0.80344,0.80116,0.80344,38400000.0
2006-12-20 05:02:00,0.80327,0.80327,0.80288,0.80295,27200000.0
2006-12-20 05:03:00,0.80303,0.80329,0.80271,0.80329,38400000.0
2006-12-20 05:05:00,0.80327,0.80329,0.80265,0.80284,30400000.0
2006-12-20 05:06:00,0.80302,0.80326,0.80273,0.80294,38400000.0
2006-12-20 05:07:00,0.80302,0.80331,0.80283,0.80302,38400000.0
2006-12-20 05:08:00,0.80314,0.80315,0.80267,0.80271,38400000.0
2006-12-20 05:09:00,0.80303,0.80328,0.80275,0.80318,48000000.0
2006-12-20 05:11:00,0.8031,0.80317,0.80259,0.80292,38400000.0
2006-12-20 05:12:00,0.80292,0.80324,0.80276,0.80298,38400000.0
2006-12-20 05:13:00,0.80305,0.8033,0.80288,0.8033,14400000.0
2006-12-20 05:14:00,0.80323,0.80335,0.80268,0.80295,52800000.0
2006-12-20 05:15:00,0.80331,0.80353,0.80296,0.80296,33600000.0
2006-12-20 05:16:00,0.8029,0.80344,0.8029,0.80336,24000000.0
2006-12-20 05:18:00,0.80309,0.80351,0.80303,0.80305,30400000.0
2006-12-20 05:19:00,0.80327,0.80356,0.80308,0.80344,33600000.0
2006-12-20 05:20:00,0.80304,0.80353,0.803,0.80313,31400000.0
2006-12-20 05:21:00,0.80334,0.8036,0.8031,0.80334,33600000.0
2006-12-20 05:22:00,0.80333,0.80359,0.80302,0.80302,35200000.0
2006-12-20 05:23:00,0.80324,0.80349,0.80295,0.80319,43200000.0
2006-12-20 05:24:00,0.80256,0.80332,0.80229,0.80291,33600000.0
2006-12-20 05:25:00,0.80377,0.80377,0.80328,0.80346,9600000.0
2006-12-20 05:26:00,0.8035,0.80404,0.80347,0.80404,24000000.0
2006-12-20 05:27:00,0.80403,0.80403,0.80339,0.80361,38400000.0
2006-12-20 05:28:00,0.80401,0.80436,0.80384,0.80436,33600000.0
2006-12-20 05:29:00,0.80369,0.80414,0.80363,0.80409,33000000.0
2006-12-20 05:30:00,0.80379,0.80423,0.80341,0.80374,33600000.0
2006-12-20 05:31:00,0.80359,0.80398,0.80346,0.80368,38400000.0
2006-12-20 05:32:00,0.80378,0.80409,0.8036,0.80405,33600000.0
2006-12-20 05:33:00,0.80379,0.80408,0.80341,0.80341,16000000.0
2006-12-20 05:34:00,0.80413,0.80414,0.80369,0.80369,38400000.0
2006-12-20 05:35:00,0.80393,0.80434,0.80373,0.80434,28800000.0
2006-12-20 05:36:00,0.80431,0.80431,0.80364,0.80394,28800000.0
2006-12-20 05:37:00,0.8043,0.80452,0.804,0.80401,37800000.0
2006-12-20 05:38:00,0.80406,0.80434,0.8039,0.80403,38400000.0
2006-12-20 05:39:00,0.80416,0.80424,0.80373,0.80396,52800000.0
2006-12-20 05:40:00,0.80314,0.80423,0.80183,0.80183,36800000.0
2006-12-20 05:42:00,0.80388,0.80434,0.80388,0.80427,38400000.0
2006-12-20 05:43:00,0.80432,0.80432,0.80378,0.80394,33600000.0
2006-12-20 05:44:00,0.80359,0.80415,0.80359,0.80407,34000000.0
2006-12-20 05:45:00,0.80386,0.80415,0.8037,0.8039,33600000.0
2006-12-20 05:46:00,0.80402,0.80425,0.80366,0.80411,52800000.0
2006-12-20 05:47:00,0.80398,0.8041,0.80361,0.80361,35600000.0
2006-12-20 05:48:00,0.80377,0.80404,0.80358,0.80379,30400000.0
2006-12-20 05:49:00,0.80354,0.80401,0.80354,0.80391,33600000.0
2006-12-20 05:50:00,0.80341,0.804,0.8034,0.80387,34000000.0
2006-12-20 05:51:00,0.80356,0.80384,0.80336,0.8034,30800000.0
2006-12-20 05:52:00,0.80368,0.80395,0.80345,0.80395,23400000.0
2006-12-20 05:53:00,0.80381,0.80413,0.80362,0.80385,28800000.0
2006-12-20 05:54:00,0.80405,0.80456,0.80381,0.80424,33600000.0
2006-12-20 05:55:00,0.80429,0.80476,0.80416,0.80439,43200000.0
2006-12-20 05:56:00,0.80434,0.80466,0.80414,0.80423,27200000.0
2006-12-20 05:58:00,0.80464,0.80465,0.80414,0.80419,38400000.0
2006-12-20 05:59:00,0.80439,0.80464,0.8041,0.80454,38400000.0
2006-12-20 06:00:00,0.8042,0.80452,0.804,0.804,32000000.0
2006-12-20 06:01:00,0.80452,0.80462,0.80411,0.80419,33600000.0
2006-12-20 06:02:00,0.80462,0.80462,0.80406,0.80406,24000000.0
2006-12-20 06:03:00,0.80444,0.80459,0.80406,0.80406,38400000.0
2006-12-20 06:04:00,0.80416,0.80457,0.80409,0.80426,33600000.0
2006-12-20 06:06:00,0.80438,0.80438,0.80375,0.804,38400000.0
2006-12-20 06:07:00,0.80408,0.80433,0.80378,0.80398,27200000.0
2006-12-20 06:08:00,0.80389,0.80444,0.80389,0.80437,38400000.0
2006-12-20 06:10:00,0.80379,0.80408,0.8036,0.80406,40000000.0
2006-12-20 06:11:00,0.80422,0.80429,0.80382,0.80407,38400000.0
2006-12-20 06:12:00,0.80401,0.80436,0.80386,0.80407,43200000.0
2006-12-20 06:13:00,0.80396,0.8042,0.80374,0.8042,37800000.0
2006-12-20 06:14:00,0.80384,0.80427,0.80383,0.80421,33600000.0
2006-12-20 06:15:00,0.80417,0.80417,0.80365,0.80366,33600000.0
2006-12-20 06:16:00,0.80353,0.8041,0.80348,0.8041,28800000.0
2006-12-20 06:17:00,0.80371,0.80399,0.80355,0.80398,37800000.0
2006-12-20 06:18:00,0.80399,0.80405,0.80272,0.80351,36800000.0
2006-12-20 06:19:00,0.80375,0.80415,0.80363,0.8039,53200000.0
2006-12-20 06:20:00,0.80417,0.8043,0.80374,0.80374,34000000.0
2006-12-20 06:21:00,0.80439,0.80439,0.8039,0.80415,28800000.0
2006-12-20 06:22:00,0.80434,0.80437,0.80378,0.80378,24000000.0
2006-12-20 06:23:00,0.80435,0.80442,0.80391,0.8041,30400000.0
2006-12-20 06:24:00,0.80293,0.80403,0.80269,0.8036,40000000.0
2006-12-20 06:25:00,0.80394,0.80418,0.80358,0.80376,24000000.0
2006-12-20 06:26:00,0.80383,0.8041,0.80363,0.80387,38400000.0
2006-12-20 06:27:00,0.80399,0.80423,0.80372,0.80414,40400000.0
2006-12-20 06:29:00,0.80408,0.80408,0.80358,0.80378,38400000.0
2006-12-20 06:30:00,0.80357,0.80411,0.80349,0.80411,33600000.0
2006-12-20 06:31:00,0.80395,0.8042,0.80372,0.80372,33600000.0
2006-12-20 06:32:00,0.80343,0.80391,0.80335,0.80391,33600000.0
2006-12-20 06:33:00,0.8038,0.80402,0.80338,0.80358,33600000.0
2006-12-20 06:34:00,0.80353,0.80388,0.80334,0.80386,28800000.0
2006-12-20 06:35:00,0.8037,0.80401,0.80348,0.80374,52800000.0
2006-12-20 06:37:00,0.80359,0.80391,0.80337,0.80388,43600000.0
2006-12-20 06:38:00,0.80351,0.80385,0.80328,0.80349,24000000.0
2006-12-20 06:39:00,0.80354,0.80391,0.80337,0.80363,33600000.0
2006-12-20 06:40:00,0.80355,0.80391,0.80334,0.80391,28800000.0
2006-12-20 06:43:00,0.80396,0.80397,0.80351,0.80374,38400000.0
2006-12-20 06:45:00,0.80364,0.80407,0.80341,0.80406,33600000.0
2006-12-20 06:46:00,0.80402,0.80402,0.80354,0.80354,24000000.0
2006-12-20 06:49:00,0.80351,0.80389,0.80343,0.80347,33600000.0
2006-12-20 06:51:00,0.80371,0.80394,0.80338,0.80394,33600000.0
2006-12-20 06:52:00,0.80364,0.8041,0.80359,0.80385,35200000.0
2006-12-20 06:53:00,0.80385,0.8042,0.80366,0.80383,33600000.0
2006-12-20 06:54:00,0.80388,0.80421,0.80361,0.8039,33600000.0
2006-12-20 06:55:00,0.80396,0.80442,0.80371,0.80442,38400000.0
2006-12-20 06:58:00,0.80423,0.80451,0.80398,0.80418,40000000.0
2006-12-20 06:59:00,0.80412,0.80447,0.80386,0.80411,28800000.0
2006-12-20 07:00:00,0.804,0.80448,0.80398,0.80442,33600000.0
2006-12-20 07:01:00,0.80424,0.8045,0.80408,0.80449,30400000.0
2006-12-20 07:02:00,0.80441,0.80465,0.80411,0.80432,38400000.0
2006-12-20 07:03:00,0.80432,0.80462,0.804,0.80415,33600000.0
2006-12-20 07:04:00,0.8044,0.80459,0.80408,0.80436,30400000.0
2006-12-20 07:05:00,0.8043,0.80459,0.80412,0.80458,34000000.0
2006-12-20 07:08:00,0.80452,0.80452,0.80396,0.80414,28800000.0
2006-12-20 07:09:00,0.80394,0.8042,0.80367,0.8042,52800000.0
2006-12-20 07:10:00,0.80423,0.8043,0.80385,0.80387,33600000.0
2006-12-20 07:11:00,0.80418,0.80448,0.80401,0.80404,28200000.0
2006-12-20 07:12:00,0.80416,0.80441,0.80387,0.80409,33600000.0
2006-12-20 07:13:00,0.80429,0.80436,0.80393,0.80415,38400000.0
2006-12-20 07:14:00,0.80384,0.80426,0.80381,0.8042,38400000.0
2006-12-20 07:15:00,0.80392,0.80421,0.80371,0.80412,38400000.0
2006-12-20 07:16:00,0.80385,0.80409,0.80362,0.80376,33600000.0
2006-12-20 07:17:00,0.80391,0.80415,0.80355,0.80381,38400000.0
2006-12-20 07:18:00,0.8038,0.80407,0.80353,0.80366,33600000.0
2006-12-20 07:19:00,0.80363,0.80387,0.80337,0.80337,32000000.0
2006-12-20 07:20:00,0.80369,0.80396,0.80345,0.80346,38400000.0
2006-12-20 07:21:00,0.80373,0.80401,0.80356,0.80363,27600000.0
2006-12-20 07:22:00,0.80377,0.80408,0.80343,0.80363,28800000.0
2006-12-20 07:23:00,0.804,0.80424,0.80367,0.80383,27200000.0
2006-12-20 07:24:00,0.80385,0.80426,0.80374,0.80378,33600000.0
2006-12-20 07:25:00,0.80406,0.8042,0.80364,0.80377,38400000.0
2006-12-20 07:26:00,0.80373,0.80422,0.80373,0.80395,24000000.0
2006-12-20 07:27:00,0.80398,0.80425,0.80375,0.80375,32400000.0
2006-12-20 07:29:00,0.80411,0.80412,0.80358,0.80383,48000000.0
2006-12-20 07:30:00,0.80408,0.80433,0.80372,0.80381,33600000.0
2006-12-20 07:31:00,0.80402,0.80431,0.80362,0.80399,36800000.0
2006-12-20 07:32:00,0.80436,0.80437,0.80391,0.80397,32000000.0
2006-12-20 07:33:00,0.80405,0.80433,0.80366,0.80402,33600000.0
2006-12-20 07:34:00,0.80418,0.80454,0.80404,0.80404,30400000.0
2006-12-20 07:35:00,0.80418,0.80449,0.80379,0.80398,33600000.0
2006-12-20 07:36:00,0.80426,0.8044,0.80382,0.80393,32000000.0
2006-12-20 07:37:00,0.80383,0.80432,0.80383,0.80432,28800000.0
2006-12-20 07:40:00,0.8043,0.8044,0.80389,0.80392,38800000.0
2006-12-20 07:41:00,0.80384,0.80436,0.80382,0.80414,33600000.0
2006-12-20 07:43:00,0.80403,0.80427,0.80379,0.80398,36800000.0
2006-12-20 07:44:00,0.80377,0.80435,0.80377,0.80435,28800000.0
2006-12-20 07:45:00,0.80424,0.80447,0.80318,0.80439,26600000.0
2006-12-20 07:46:00,0.80388,0.80445,0.80384,0.80403,36800000.0
2006-12-20 07:47:00,0.80438,0.80438,0.8038,0.80381,38400000.0
2006-12-20 07:48:00,0.80352,0.80414,0.8034,0.80413,46400000.0
2006-12-20 07:49:00,0.80366,0.80428,0.80366,0.80416,48000000.0
2006-12-20 07:50:00,0.8042,0.80426,0.8038,0.80383,52800000.0
2006-12-20 07:51:00,0.80416,0.80421,0.80254,0.80389,48000000.0
2006-12-20 07:52:00,0.80421,0.80432,0.80373,0.80406,33600000.0
2006-12-20 07:53:00,0.80393,0.80426,0.80359,0.80392,47400000.0
2006-12-20 07:54:00,0.80426,0.80426,0.80365,0.80387,43200000.0
2006-12-20 07:55:00,0.80396,0.80427,0.80375,0.80425,38400000.0
2006-12-20 07:56:00,0.80416,0.80425,0.80366,0.80375,33600000.0
2006-12-20 07:57:00,0.80426,0.80426,0.80377,0.80378,38400000.0
2006-12-20 07:59:00,0.80385,0.80412,0.80355,0.80399,38800000.0
2006-12-20 08:00:00,0.80398,0.804,0.80354,0.80362,48000000.0
2006-12-20 08:01:00,0.80396,0.80403,0.80352,0.80379,33600000.0
2006-12-20 08:02:00,0.80396,0.804,0.80345,0.80346,37800000.0
2006-12-20 08:03:00,0.80384,0.80411,0.80365,0.80406,38400000.0
2006-12-20 08:04:00,0.804,0.80402,0.80334,0.80334,52200000.0
2006-12-20 08:05:00,0.80363,0.80388,0.80344,0.80383,33000000.0
2006-12-20 08:08:00,0.80355,0.80387,0.80331,0.80382,38400000.0
2006-12-20 08:10:00,0.80342,0.80394,0.80342,0.80394,19200000.0
2006-12-20 08:11:00,0.80342,0.80392,0.8034,0.80384,38400000.0
2006-12-20 08:12:00,0.80364,0.80402,0.80355,0.80378,32000000.0
2006-12-20 08:13:00,0.80378,0.80419,0.8036,0.8039,38400000.0
2006-12-20 08:15:00,0.80427,0.80435,0.80385,0.80385,37800000.0
2006-12-20 08:16:00,0.80396,0.80427,0.80371,0.80398,38400000.0
2006-12-20 08:17:00,0.8039,0.80421,0.8037,0.80413,24000000.0
2006-12-20 08:18:00,0.80364,0.80391,0.80327,0.8039,43200000.0
2006-12-20 08:19:00,0.80381,0.80422,0.8036,0.80375,37200000.0
2006-12-20 08:20:00,0.80379,0.8043,0.80379,0.80418,47400000.0
2006-12-20 08:21:00,0.80381,0.80431,0.80371,0.80431,37800000.0
2006-12-20 08:22:00,0.80431,0.80436,0.80389,0.80413,33600000.0
2006-12-20 08:24:00,0.80391,0.8043,0.80193,0.80426,38400000.0
2006-12-20 08:26:00,0.80412,0.80417,0.8037,0.80388,37800000.0
2006-12-20 08:27:00,0.80361,0.80413,0.80361,0.80412,33000000.0
2006-12-20 08:28:00,0.80375,0.80399,0.80349,0.80374,38400000.0
2006-12-20 08:29:00,0.80351,0.80388,0.8032,0.80359,34000000.0
2006-12-20 08:30:00,0.80398,0.80408,0.80349,0.80384,43200000.0
2006-12-20 08:31:00,0.8041,0.80454,0.80382,0.80427,43200000.0
2006-12-20 08:32:00,0.80458,0.80462,0.80394,0.80408,33600000.0
2006-12-20 08:33:00,0.80418,0.80444,0.80373,0.80389,48000000.0
2006-12-20 08:34:00,0.80368,0.8041,0.80354,0.80387,38400000.0
2006-12-20 08:35:00,0.80386,0.80399,0.8035,0.80373,43200000.0
2006-12-20 08:36:00,0.80394,0.80426,0.80371,0.80391,38400000.0
2006-12-20 08:37:00,0.80391,0.80428,0.80379,0.80401,38400000.0
2006-12-20 08:39:00,0.80433,0.80433,0.80376,0.80382,38400000.0
2006-12-20 08:40:00,0.80395,0.80441,0.80395,0.80438,38400000.0
2006-12-20 08:41:00,0.8045,0.80469,0.80415,0.80443,33600000.0
2006-12-20 08:42:00,0.80462,0.80462,0.80417,0.80427,16000000.0
2006-12-20 08:43:00,0.80413,0.80446,0.80391,0.80437,52800000.0
2006-12-20 08:44:00,0.80399,0.8043,0.80377,0.80427,48000000.0
2006-12-20 08:45:00,0.80383,0.80423,0.80375,0.80398,33600000.0
2006-12-20 08:46:00,0.80394,0.80405,0.80345,0.80356,33600000.0
2006-12-20 08:47:00,0.8041,0.8042,0.80372,0.80395,33600000.0
2006-12-20 08:48:00,0.8038,0.80405,0.80356,0.80375,38400000.0
2006-12-20 08:49:00,0.80398,0.80398,0.80348,0.80366,28800000.0
2006-12-20 08:50:00,0.80344,0.80375,0.80325,0.80347,34000000.0
2006-12-20 08:51:00,0.80289,0.80387,0.80188,0.80386,38400000.0
2006-12-20 08:52:00,0.80359,0.80385,0.80336,0.80353,33600000.0
2006-12-20 08:53:00,0.80349,0.80395,0.80349,0.80395,38800000.0
2006-12-20 08:54:00,0.80386,0.80394,0.8035,0.80355,27200000.0
2006-12-20 08:55:00,0.80351,0.80393,0.80345,0.80385,33600000.0
2006-12-20 08:56:00,0.80355,0.8038,0.80329,0.80371,33600000.0
2006-12-20 08:57:00,0.80363,0.80385,0.80343,0.80353,32000000.0
2006-12-20 08:58:00,0.80302,0.80359,0.80101,0.80359,24000000.0
2006-12-20 08:59:00,0.80346,0.80399,0.80333,0.80399,48000000.0
2006-12-20 09:00:00,0.8035,0.80399,0.8035,0.80364,38400000.0
2006-12-20 09:01:00,0.80329,0.80375,0.80313,0.80342,32000000.0
2006-12-20 09:02:00,0.80339,0.80386,0.80325,0.80363,38400000.0
2006-12-20 09:03:00,0.80346,0.8037,0.80317,0.80338,52800000.0
2006-12-20 09:04:00,0.80314,0.80364,0.80314,0.80359,33400000.0
2006-12-20 09:05:00,0.80355,0.80359,0.80314,0.80314,30400000.0
2006-12-20 09:06:00,0.80334,0.80359,0.80308,0.80356,38400000.0
2006-12-20 09:07:00,0.80318,0.80352,0.80312,0.80322,9600000.0
2006-12-20 09:09:00,0.80313,0.80362,0.80308,0.80339,33600000.0
2006-12-20 09:11:00,0.80306,0.80375,0.80306,0.80367,33600000.0
2006-12-20 09:12:00,0.80376,0.80376,0.80317,0.80349,34000000.0
2006-12-20 09:13:00,0.80366,0.80381,0.80334,0.80358,52800000.0
2006-12-20 09:14:00,0.80348,0.80384,0.80331,0.80384,33600000.0
2006-12-20 09:15:00,0.80374,0.80382,0.80177,0.80318,33600000.0
2006-12-20 09:16:00,0.80376,0.80383,0.80336,0.80344,43200000.0
2006-12-20 09:17:00,0.80334,0.80376,0.80316,0.80375,52800000.0
2006-12-20 09:18:00,0.80345,0.80383,0.80339,0.80353,25600000.0
2006-12-20 09:19:00,0.80344,0.80367,0.80321,0.80327,34000000.0
2006-12-20 09:20:00,0.80354,0.80356,0.80301,0.80309,33600000.0
2006-12-20 09:21:00,0.80336,0.80371,0.80323,0.80346,38800000.0
2006-12-20 09:22:00,0.80366,0.80377,0.80318,0.80341,33000000.0
2006-12-20 09:23:00,0.80313,0.80356,0.80288,0.80356,33000000.0
2006-12-20 09:24:00,0.8036,0.80373,0.80319,0.80319,33000000.0
2006-12-20 09:25:00,0.80357,0.80361,0.80301,0.80321,34000000.0
2006-12-20 09:26:00,0.80334,0.80345,0.80291,0.80311,32400000.0
2006-12-20 09:27:00,0.80326,0.80357,0.80294,0.8033,38400000.0
2006-12-20 09:28:00,0.80292,0.80356,0.80292,0.80337,38400000.0
2006-12-20 09:29:00,0.80342,0.80356,0.80287,0.80316,38400000.0
2006-12-20 09:30:00,0.80358,0.80366,0.80312,0.80312,38400000.0
2006-12-20 09:31:00,0.80368,0.80385,0.80334,0.80334,52800000.0
2006-12-20 09:32:00,0.80365,0.80389,0.80342,0.80383,33600000.0
2006-12-20 09:33:00,0.80375,0.80381,0.80312,0.80325,38400000.0
2006-12-20 09:34:00,0.80323,0.80337,0.80288,0.80295,38400000.0
2006-12-20 09:37:00,0.80341,0.80342,0.8029,0.8029,28800000.0
2006-12-20 09:38:00,0.80277,0.80328,0.80277,0.80328,28800000.0
2006-12-20 09:39:00,0.80286,0.80348,0.80286,0.80348,34000000.0
2006-12-20 09:40:00,0.80289,0.80338,0.80192,0.80306,37800000.0
2006-12-20 09:41:00,0.80259,0.80351,0.80108,0.80351,38400000.0
2006-12-20 09:42:00,0.8032,0.80345,0.80293,0.80344,43200000.0
2006-12-20 09:43:00,0.80348,0.8035,0.803,0.803,41600000.0
2006-12-20 09:44:00,0.80315,0.80344,0.80288,0.80343,52800000.0
2006-12-20 09:45:00,0.80305,0.80337,0.80282,0.803,38400000.0
2006-12-20 09:46:00,0.80293,0.80338,0.80284,0.80309,52800000.0
2006-12-20 09:47:00,0.80314,0.80342,0.80295,0.80319,48400000.0
2006-12-20 09:48:00,0.80302,0.80342,0.80302,0.80336,33600000.0
2006-12-20 09:49:00,0.80293,0.80329,0.80274,0.80301,24000000.0
2006-12-20 09:50:00,0.8031,0.80339,0.80287,0.80339,33600000.0
2006-12-20 09:51:00,0.8034,0.8035,0.803,0.80317,38400000.0
2006-12-20 09:52:00,0.8033,0.80341,0.8029,0.80301,38400000.0
2006-12-20 09:53:00,0.803,0.80338,0.80268,0.80306,33600000.0
2006-12-20 09:54:00,0.80338,0.80345,0.80295,0.80296,33600000.0
2006-12-20 09:55:00,0.80343,0.80343,0.80282,0.80282,33600000.0
2006-12-20 09:56:00,0.80304,0.80341,0.80269,0.80291,52800000.0
2006-12-20 09:57:00,0.8032,0.8035,0.8029,0.80339,38400000.0
2006-12-20 09:58:00,0.803,0.80343,0.803,0.80343,38400000.0
2006-12-20 09:59:00,0.8033,0.8037,0.80303,0.8034,34000000.0
2006-12-20 10:00:00,0.80335,0.8036,0.80313,0.80354,33600000.0
2006-12-20 10:02:00,0.80301,0.80356,0.80301,0.80354,48400000.0
2006-12-20 10:03:00,0.80357,0.80366,0.8032,0.80321,48000000.0
2006-12-20 10:04:00,0.80373,0.80388,0.80317,0.80348,33600000.0
2006-12-20 10:06:00,0.8033,0.80364,0.80315,0.80338,33600000.0
2006-12-20 10:07:00,0.80334,0.80365,0.80314,0.80317,36800000.0
2006-12-20 10:08:00,0.80306,0.80378,0.80306,0.80339,52800000.0
2006-12-20 10:09:00,0.80355,0.80355,0.80258,0.80292,52800000.0
2006-12-20 10:10:00,0.80331,0.80353,0.80301,0.80343,38400000.0
2006-12-20 10:12:00,0.80353,0.8037,0.80299,0.80299,43200000.0
2006-12-20 10:13:00,0.80364,0.80364,0.80307,0.80335,33600000.0
2006-12-20 10:14:00,0.8036,0.80364,0.80318,0.80341,38800000.0
2006-12-20 10:17:00,0.80317,0.80372,0.8031,0.80372,52800000.0
2006-12-20 10:19:00,0.80344,0.80366,0.80328,0.80333,33600000.0
2006-12-20 10:20:00,0.80362,0.80363,0.80304,0.80315,52800000.0
2006-12-20 10:21:00,0.80359,0.80369,0.8032,0.80337,38400000.0
2006-12-20 10:22:00,0.80336,0.8037,0.80183,0.80355,38400000.0
2006-12-20 10:23:00,0.80317,0.80382,0.80317,0.80382,38400000.0
2006-12-20 10:24:00,0.80359,0.80394,0.80339,0.80394,33600000.0
2006-12-20 10:25:00,0.8041,0.80412,0.80361,0.80381,33600000.0
2006-12-20 10:26:00,0.80398,0.80422,0.80371,0.80422,38400000.0
2006-12-20 10:27:00,0.80403,0.80432,0.80384,0.80404,53600000.0
2006-12-20 10:28:00,0.80422,0.80422,0.80375,0.80391,24000000.0
2006-12-20 10:30:00,0.80442,0.80442,0.8038,0.80381,33600000.0
2006-12-20 10:32:00,0.80394,0.80421,0.80359,0.8039,38400000.0
2006-12-20 10:33:00,0.80391,0.80415,0.8028,0.80388,53200000.0
2006-12-20 10:34:00,0.8038,0.80411,0.80358,0.80411,33600000.0
2006-12-20 10:35:00,0.80402,0.80456,0.80385,0.80429,38400000.0
2006-12-20 10:36:00,0.80457,0.80457,0.80399,0.80412,48000000.0
2006-12-20 10:37:00,0.804,0.80437,0.80373,0.80437,33600000.0
2006-12-20 10:38:00,0.80412,0.80441,0.80388,0.80412,33600000.0
2006-12-20 10:39:00,0.80434,0.80434,0.80376,0.80407,38400000.0
2006-12-20 10:40:00,0.80437,0.80442,0.80355,0.80393,30400000.0
2006-12-20 10:41:00,0.8043,0.80463,0.80413,0.80463,53200000.0
2006-12-20 10:42:00,0.80454,0.80478,0.80432,0.80463,38400000.0
2006-12-20 10:43:00,0.80442,0.80449,0.80405,0.80425,43200000.0
2006-12-20 10:44:00,0.80433,0.80469,0.80417,0.80434,33600000.0
2006-12-20 10:45:00,0.8046,0.80481,0.8042,0.80438,38400000.0
2006-12-20 10:46:00,0.80451,0.80496,0.80445,0.80481,34000000.0
2006-12-20 10:47:00,0.80405,0.80464,0.80397,0.80464,43200000.0
2006-12-20 10:48:00,0.80477,0.80477,0.804,0.80454,53200000.0
2006-12-20 10:49:00,0.80473,0.80476,0.80425,0.80446,38400000.0
2006-12-20 10:51:00,0.80448,0.80484,0.80425,0.80484,33600000.0
2006-12-20 10:52:00,0.80434,0.80488,0.80434,0.80488,38400000.0
2006-12-20 10:53:00,0.80481,0.8049,0.8044,0.80462,48000000.0
2006-12-20 10:54:00,0.80473,0.80489,0.80432,0.80462,43600000.0
2006-12-20 10:55:00,0.8045,0.80488,0.80426,0.80488,33600000.0
2006-12-20 10:56:00,0.80467,0.80505,0.80431,0.80505,33000000.0
2006-12-20 10:57:00,0.80464,0.80517,0.80441,0.80486,53200000.0
2006-12-20 10:58:00,0.80481,0.80515,0.80467,0.8049,33600000.0
2006-12-20 10:59:00,0.80479,0.80512,0.80442,0.80497,48000000.0
2006-12-20 11:00:00,0.80468,0.8051,0.80447,0.80472,38400000.0
2006-12-20 11:02:00,0.80503,0.80509,0.80436,0.80436,38400000.0
2006-12-20 11:03:00,0.80457,0.80487,0.80425,0.80451,24000000.0
2006-12-20 11:05:00,0.80492,0.80513,0.80435,0.80435,38400000.0
2006-12-20 11:06:00,0.80445,0.80514,0.80445,0.80507,43200000.0
2006-12-20 11:07:00,0.80466,0.80516,0.80275,0.80447,43200000.0
2006-12-20 11:08:00,0.8049,0.80514,0.80466,0.80513,32000000.0
2006-12-20 11:09:00,0.80465,0.80509,0.80446,0.80466,37800000.0
2006-12-20 11:10:00,0.80482,0.80489,0.80444,0.80461,33600000.0
2006-12-20 11:11:00,0.80447,0.80481,0.80423,0.8048,38400000.0
2006-12-20 11:12:00,0.80456,0.80481,0.80426,0.80464,52800000.0
2006-12-20 11:13:00,0.8043,0.80474,0.80415,0.80448,33600000.0
2006-12-20 11:14:00,0.80393,0.80453,0.8039,0.80431,48000000.0
2006-12-20 11:15:00,0.80453,0.80467,0.80413,0.80443,33600000.0
2006-12-20 11:16:00,0.80467,0.80467,0.80408,0.80408,24000000.0
2006-12-20 11:17:00,0.80421,0.80444,0.80393,0.8041,33600000.0
2006-12-20 11:18:00,0.80438,0.80443,0.80372,0.80376,33600000.0
2006-12-20 11:19:00,0.80469,0.80476,0.80429,0.80429,33600000.0
2006-12-20 11:20:00,0.80449,0.80464,0.80401,0.80428,52800000.0
2006-12-20 11:21:00,0.80445,0.80476,0.80424,0.80438,38400000.0
2006-12-20 11:23:00,0.80455,0.80478,0.80434,0.8047,33600000.0
2006-12-20 11:24:00,0.80457,0.80478,0.80406,0.80415,38400000.0
2006-12-20 11:25:00,0.80479,0.80495,0.80419,0.80419,38400000.0
2006-12-20 11:26:00,0.80468,0.80499,0.80441,0.80472,34000000.0
2006-12-20 11:27:00,0.8049,0.80498,0.80448,0.80451,33600000.0
2006-12-20 11:28:00,0.80474,0.80499,0.80445,0.80493,33600000.0
2006-12-20 11:29:00,0.80455,0.8048,0.80429,0.80441,28800000.0
2006-12-20 11:30:00,0.80443,0.80443,0.8038,0.80395,44000000.0
2006-12-20 11:31:00,0.80348,0.80384,0.8027,0.80351,28800000.0
2006-12-20 11:32:00,0.80353,0.80383,0.80331,0.80364,48000000.0
2006-12-20 11:33:00,0.80343,0.80343,0.8028,0.80299,43200000.0
2006-12-20 11:35:00,0.80348,0.80348,0.80287,0.80312,43200000.0
2006-12-20 11:36:00,0.80309,0.80339,0.80287,0.80339,37800000.0
2006-12-20 11:37:00,0.80315,0.80351,0.80297,0.80311,33600000.0
2006-12-20 11:38:00,0.80285,0.80336,0.80281,0.80336,38400000.0
2006-12-20 11:39:00,0.80319,0.80349,0.80287,0.80312,38400000.0
2006-12-20 11:40:00,0.80319,0.80349,0.80299,0.80321,36800000.0
2006-12-20 11:41:00,0.8032,0.80346,0.803,0.80312,34000000.0
2006-12-20 11:42:00,0.8033,0.80337,0.8028,0.80303,37800000.0
2006-12-20 11:43:00,0.80314,0.80337,0.80288,0.80327,33600000.0
2006-12-20 11:44:00,0.803,0.80333,0.80233,0.80298,33600000.0
2006-12-20 11:45:00,0.80338,0.80344,0.80293,0.80298,48000000.0
2006-12-20 11:46:00,0.80299,0.80334,0.80211,0.80251,38400000.0
2006-12-20 11:47:00,0.80266,0.8031,0.80255,0.80273,37800000.0
2006-12-20 11:48:00,0.8024,0.80277,0.80184,0.8022,38400000.0
2006-12-20 11:49:00,0.80232,0.80259,0.8021,0.80241,33600000.0
2006-12-20 11:50:00,0.80205,0.80235,0.80176,0.80192,38400000.0
2006-12-20 11:51:00,0.80134,0.80219,0.80094,0.80219,33600000.0
2006-12-20 11:52:00,0.80231,0.8024,0.80178,0.802,38400000.0
2006-12-20 11:53:00,0.80206,0.80219,0.80026,0.80167,48400000.0
2006-12-20 11:54:00,0.80202,0.8021,0.80164,0.80167,53200000.0
2006-12-20 11:55:00,0.80171,0.80195,0.80149,0.80187,33600000.0
2006-12-20 11:56:00,0.80143,0.8018,0.80099,0.80107,38400000.0
2006-12-20 11:57:00,0.8008,0.80119,0.80068,0.80092,33600000.0
2006-12-20 11:58:00,0.80096,0.80135,0.80076,0.80106,38800000.0
2006-12-20 11:59:00,0.80097,0.80167,0.80097,0.80167,33600000.0
2006-12-20 12:00:00,0.80175,0.80223,0.79926,0.80142,52800000.0
2006-12-20 12:01:00,0.80137,0.80143,0.80085,0.80118,33600000.0
2006-12-20 12:02:00,0.80092,0.80145,0.80086,0.8013,38400000.0
2006-12-20 12:03:00,0.80104,0.80131,0.80081,0.80106,48000000.0
2006-12-20 12:04:00,0.8011,0.8014,0.80091,0.8013,52800000.0
2006-12-20 12:05:00,0.80085,0.80133,0.80085,0.80132,33600000.0
2006-12-20 12:06:00,0.80065,0.80132,0.80065,0.80132,52800000.0
2006-12-20 12:07:00,0.80109,0.80135,0.80083,0.80106,38400000.0
2006-12-20 12:08:00,0.80145,0.80153,0.80094,0.8012,38400000.0
2006-12-20 12:09:00,0.80117,0.80142,0.80083,0.80136,33600000.0
2006-12-20 12:10:00,0.80113,0.80135,0.80089,0.80098,52800000.0
2006-12-20 12:11:00,0.80117,0.80122,0.80071,0.80093,48000000.0
2006-12-20 12:12:00,0.80112,0.80207,0.80112,0.80178,52800000.0
2006-12-20 12:13:00,0.80218,0.80241,0.80186,0.80192,33600000.0
2006-12-20 12:14:00,0.80206,0.80248,0.8019,0.80241,33600000.0
2006-12-20 12:15:00,0.80217,0.80261,0.80189,0.80213,48000000.0
2006-12-20 12:16:00,0.80214,0.8024,0.802,0.80204,33600000.0
2006-12-20 12:17:00,0.80219,0.80222,0.80165,0.80177,51600000.0
2006-12-20 12:18:00,0.80189,0.80257,0.80189,0.80257,33600000.0
2006-12-20 12:19:00,0.8023,0.80279,0.80219,0.80262,52800000.0
2006-12-20 12:20:00,0.80251,0.80265,0.80204,0.80235,33600000.0
2006-12-20 12:21:00,0.8024,0.80243,0.8019,0.80216,53200000.0
2006-12-20 12:22:00,0.80205,0.80252,0.802,0.80218,38400000.0
2006-12-20 12:23:00,0.80213,0.80271,0.80213,0.80271,33600000.0
2006-12-20 12:24:00,0.80277,0.80277,0.79957,0.80216,48000000.0
2006-12-20 12:25:00,0.80238,0.80264,0.80199,0.80225,38400000.0
2006-12-20 12:26:00,0.80189,0.80253,0.80096,0.80211,38400000.0
2006-12-20 12:28:00,0.80177,0.80227,0.80177,0.80224,33600000.0
2006-12-20 12:29:00,0.80227,0.80236,0.80179,0.80209,38400000.0
2006-12-20 12:30:00,0.8024,0.8024,0.80185,0.80218,33600000.0
2006-12-20 12:31:00,0.80236,0.80236,0.80183,0.80206,38400000.0
2006-12-20 12:32:00,0.80226,0.80242,0.80185,0.80186,38400000.0
2006-12-20 12:33:00,0.80238,0.80239,0.80178,0.80198,33600000.0
2006-12-20 12:34:00,0.80173,0.80215,0.80167,0.80207,43600000.0
2006-12-20 12:35:00,0.80193,0.80233,0.80181,0.80183,25600000.0
2006-12-20 12:36:00,0.80195,0.80221,0.80173,0.80221,38400000.0
2006-12-20 12:37:00,0.80208,0.80239,0.80192,0.80215,33600000.0
2006-12-20 12:38:00,0.80215,0.80251,0.80192,0.80222,48000000.0
2006-12-20 12:39:00,0.80245,0.80246,0.80178,0.80178,48400000.0
2006-12-20 12:40:00,0.80203,0.80218,0.80154,0.80193,52200000.0
2006-12-20 12:42:00,0.8017,0.80226,0.80169,0.80226,33600000.0
2006-12-20 12:44:00,0.80187,0.80246,0.80187,0.80245,43600000.0
2006-12-20 12:45:00,0.8023,0.80239,0.80163,0.80193,38400000.0
2006-12-20 12:46:00,0.80178,0.80237,0.80178,0.80232,52800000.0
2006-12-20 12:47:00,0.80176,0.80233,0.80176,0.80229,33600000.0
2006-12-20 12:48:00,0.80196,0.80239,0.8019,0.80229,33600000.0
2006-12-20 12:49:00,0.80227,0.80236,0.80194,0.80198,38400000.0
2006-12-20 12:50:00,0.80246,0.80258,0.80205,0.80226,33600000.0
2006-12-20 12:51:00,0.80249,0.8028,0.80219,0.80269,38200000.0
2006-12-20 12:52:00,0.80276,0.80276,0.80225,0.80227,48000000.0
2006-12-20 12:54:00,0.80269,0.80272,0.80183,0.80204,52800000.0
2006-12-20 12:55:00,0.80268,0.80268,0.80216,0.80238,38400000.0
2006-12-20 12:56:00,0.80255,0.80293,0.80243,0.80293,24000000.0
2006-12-20 12:57:00,0.80304,0.80319,0.80242,0.80294,43200000.0
2006-12-20 12:58:00,0.8027,0.8032,0.8027,0.80291,32000000.0
2006-12-20 12:59:00,0.80291,0.80321,0.80269,0.80298,33600000.0
2006-12-20 13:00:00,0.80326,0.80339,0.80283,0.80305,33000000.0
2006-12-20 13:01:00,0.80336,0.80341,0.80289,0.80293,38400000.0
2006-12-20 13:03:00,0.8034,0.80345,0.80269,0.80297,33600000.0
2006-12-20 13:04:00,0.80343,0.80366,0.80271,0.80315,38400000.0
2006-12-20 13:05:00,0.8035,0.80379,0.80317,0.80352,33600000.0
2006-12-20 13:06:00,0.80311,0.80379,0.80311,0.80374,52600000.0
2006-12-20 13:07:00,0.80352,0.80376,0.80331,0.80344,22400000.0
2006-12-20 13:08:00,0.80345,0.80378,0.80323,0.80378,48000000.0
2006-12-20 13:09:00,0.80366,0.80374,0.80319,0.80324,48000000.0
2006-12-20 13:10:00,0.80318,0.80367,0.80311,0.80351,39200000.0
2006-12-20 13:12:00,0.80363,0.80368,0.80315,0.80368,41600000.0
2006-12-20 13:13:00,0.8033,0.80376,0.8033,0.80376,33600000.0
2006-12-20 13:14:00,0.80377,0.80384,0.80335,0.80354,38400000.0
2006-12-20 13:15:00,0.80376,0.80389,0.80332,0.80347,48000000.0
2006-12-20 13:16:00,0.80365,0.80422,0.80365,0.80415,53200000.0
2006-12-20 13:17:00,0.8037,0.80404,0.8036,0.8036,30400000.0
2006-12-20 13:19:00,0.80379,0.80406,0.80348,0.80379,28800000.0
2006-12-20 13:20:00,0.80385,0.80414,0.80357,0.80379,38400000.0
2006-12-20 13:21:00,0.80407,0.80407,0.80334,0.8036,38400000.0
2006-12-20 13:22:00,0.80332,0.80385,0.80332,0.80385,38800000.0
2006-12-20 13:23:00,0.80389,0.80397,0.80337,0.80361,33600000.0
2006-12-20 13:24:00,0.80377,0.80409,0.80356,0.80373,38400000.0
2006-12-20 13:25:00,0.80384,0.80391,0.80338,0.80358,48000000.0
2006-12-20 13:26:00,0.80341,0.80369,0.80319,0.80328,33600000.0
2006-12-20 13:28:00,0.80324,0.80364,0.80318,0.80336,38400000.0
2006-12-20 13:29:00,0.8035,0.8035,0.80289,0.80301,28800000.0
2006-12-20 13:30:00,0.80296,0.80343,0.80293,0.80339,33600000.0
2006-12-20 13:31:00,0.80305,0.80334,0.80279,0.803,43200000.0
2006-12-20 13:32:00,0.80326,0.80362,0.80308,0.80362,43200000.0
2006-12-20 13:33:00,0.80334,0.80358,0.80306,0.80313,29800000.0
2006-12-20 13:34:00,0.80322,0.80355,0.80263,0.80312,48000000.0
2006-12-20 13:35:00,0.80307,0.80335,0.80271,0.80296,33600000.0
2006-12-20 13:36:00,0.80305,0.80335,0.80281,0.80307,48000000.0
2006-12-20 13:37:00,0.80288,0.80337,0.80279,0.80337,48000000.0
2006-12-20 13:38:00,0.80336,0.80336,0.80287,0.80287,38400000.0
2006-12-20 13:39:00,0.80286,0.8033,0.80266,0.80302,38400000.0
2006-12-20 13:40:00,0.80338,0.80343,0.803,0.80319,43200000.0
2006-12-20 13:42:00,0.80343,0.80343,0.80293,0.80293,43200000.0
2006-12-20 13:43:00,0.80297,0.80332,0.80271,0.80288,33600000.0
2006-12-20 13:44:00,0.80304,0.80316,0.80267,0.80289,52800000.0
2006-12-20 13:45:00,0.80272,0.80324,0.80272,0.80324,34400000.0
2006-12-20 13:47:00,0.80299,0.80326,0.80281,0.803,120800000.0
2006-12-20 13:50:00,0.80325,0.80325,0.80272,0.80281,38400000.0
2006-12-20 13:51:00,0.80292,0.80314,0.80271,0.80314,77200000.0
2006-12-20 13:52:00,0.80311,0.80311,0.8025,0.80254,48000000.0
2006-12-20 13:53:00,0.80261,0.80307,0.80249,0.80279,96000000.0
2006-12-20 13:54:00,0.8024,0.8032,0.80077,0.80271,33600000.0
2006-12-20 13:55:00,0.80281,0.80312,0.80259,0.80282,38400000.0
2006-12-20 13:56:00,0.80282,0.80307,0.80264,0.80281,43600000.0
2006-12-20 13:58:00,0.80263,0.80308,0.80258,0.803,33600000.0
2006-12-20 13:59:00,0.80287,0.80325,0.80269,0.80299,38400000.0
2006-12-20 14:00:00,0.80284,0.80341,0.80284,0.80336,28800000.0
2006-12-20 14:01:00,0.80311,0.80348,0.80299,0.80322,139200000.0
2006-12-20 14:02:00,0.80349,0.8035,0.80277,0.80288,33600000.0
2006-12-20 14:03:00,0.80271,0.80301,0.80251,0.80251,32000000.0
2006-12-20 14:04:00,0.80309,0.80322,0.80273,0.80274,33600000.0
2006-12-20 14:05:00,0.80293,0.80322,0.80268,0.80302,52800000.0
2006-12-20 14:06:00,0.80251,0.80297,0.8024,0.80297,38400000.0
2006-12-20 14:07:00,0.80249,0.80297,0.80249,0.80272,33600000.0
2006-12-20 14:08:00,0.80268,0.80296,0.80245,0.80288,81400000.0
2006-12-20 14:09:00,0.80291,0.80317,0.80264,0.8027,38400000.0
2006-12-20 14:10:00,0.80272,0.80321,0.80272,0.80314,125200000.0
2006-12-20 14:11:00,0.80288,0.80326,0.80265,0.803,33600000.0
2006-12-20 14:12:00,0.80326,0.80331,0.8028,0.80303,48000000.0
2006-12-20 14:13:00,0.80297,0.80324,0.80259,0.80282,38400000.0
2006-12-20 14:14:00,0.80312,0.80326,0.8028,0.8028,43200000.0
2006-12-20 14:15:00,0.80287,0.80324,0.8028,0.80315,52800000.0
2006-12-20 14:16:00,0.80269,0.80302,0.80218,0.80246,95400000.0
2006-12-20 14:17:00,0.8016,0.80232,0.8016,0.80232,38400000.0
2006-12-20 14:18:00,0.80253,0.80268,0.8019,0.8019,38800000.0
2006-12-20 14:19:00,0.80263,0.80263,0.80212,0.80212,38800000.0
2006-12-20 14:20:00,0.8018,0.80234,0.80172,0.80234,33600000.0
2006-12-20 14:21:00,0.80191,0.80223,0.80173,0.80198,48000000.0
2006-12-20 14:22:00,0.80186,0.80208,0.80156,0.80199,37200000.0
2006-12-20 14:23:00,0.80204,0.80206,0.80152,0.80172,129000000.0
2006-12-20 14:24:00,0.8018,0.80219,0.80158,0.80219,33600000.0
2006-12-20 14:25:00,0.80187,0.80219,0.80163,0.80211,172800000.0
2006-12-20 14:26:00,0.80165,0.80186,0.80138,0.80174,134400000.0
2006-12-20 14:27:00,0.80139,0.80166,0.80119,0.80139,110400000.0
2006-12-20 14:28:00,0.80139,0.80164,0.80104,0.8015,148800000.0
2006-12-20 14:29:00,0.80134,0.80167,0.80116,0.80136,52800000.0
2006-12-20 14:30:00,0.80178,0.80181,0.80109,0.80129,33600000.0
2006-12-20 14:31:00,0.80116,0.80163,0.80104,0.80128,33600000.0
2006-12-20 14:32:00,0.80139,0.80139,0.80076,0.80076,132200000.0
2006-12-20 14:33:00,0.80089,0.80142,0.80084,0.80108,36800000.0
2006-12-20 14:34:00,0.8009,0.80137,0.80087,0.80129,33600000.0
2006-12-20 14:35:00,0.80143,0.80149,0.80005,0.80005,29800000.0
2006-12-20 14:36:00,0.80121,0.80146,0.80103,0.8014,38400000.0
2006-12-20 14:37:00,0.80072,0.8013,0.80072,0.80114,38800000.0
2006-12-20 14:38:00,0.80121,0.80129,0.80072,0.80097,153000000.0
2006-12-20 14:39:00,0.80089,0.8012,0.80066,0.80112,115200000.0
2006-12-20 14:41:00,0.80125,0.80135,0.80087,0.80105,230400000.0
2006-12-20 14:42:00,0.80109,0.80146,0.80096,0.80117,57600000.0
2006-12-20 14:43:00,0.80145,0.80157,0.80104,0.80105,71400000.0
2006-12-20 14:44:00,0.80157,0.80157,0.80097,0.80113,86800000.0
2006-12-20 14:45:00,0.80091,0.80122,0.80063,0.80084,33600000.0
2006-12-20 14:46:00,0.80082,0.80118,0.80051,0.80083,52800000.0
2006-12-20 14:47:00,0.80126,0.80126,0.80064,0.80064,48000000.0
2006-12-20 14:48:00,0.80098,0.80103,0.80058,0.80079,33600000.0
2006-12-20 14:49:00,0.80114,0.8012,0.80071,0.80098,130000000.0
2006-12-20 14:50:00,0.80081,0.8011,0.80065,0.80084,96000000.0
2006-12-20 14:51:00,0.80113,0.80116,0.80071,0.80071,91200000.0
2006-12-20 14:52:00,0.80093,0.80119,0.80062,0.80079,33600000.0
2006-12-20 14:53:00,0.80102,0.80102,0.80052,0.80056,67200000.0
2006-12-20 14:54:00,0.80066,0.80099,0.80044,0.80072,72000000.0
2006-12-20 14:55:00,0.80072,0.80098,0.80044,0.80098,52800000.0
2006-12-20 14:56:00,0.80097,0.80108,0.80057,0.8006,58000000.0
2006-12-20 14:57:00,0.80088,0.80112,0.8006,0.80106,43200000.0
2006-12-20 14:58:00,0.80095,0.80124,0.80057,0.80124,72000000.0
2006-12-20 14:59:00,0.80099,0.80125,0.80076,0.80088,37800000.0
2006-12-20 15:00:00,0.80112,0.80112,0.80054,0.80057,38400000.0
2006-12-20 15:01:00,0.80064,0.80102,0.80045,0.80063,33600000.0
2006-12-20 15:02:00,0.80009,0.80079,0.80009,0.80074,86400000.0
2006-12-20 15:03:00,0.80056,0.80081,0.80028,0.80047,33600000.0
2006-12-20 15:04:00,0.8003,0.80072,0.80009,0.80041,133200000.0
2006-12-20 15:05:00,0.80013,0.80065,0.80001,0.80031,37800000.0
2006-12-20 15:06:00,0.79995,0.8003,0.79988,0.79989,32000000.0
2006-12-20 15:07:00,0.80003,0.80031,0.79987,0.80007,33600000.0
2006-12-20 15:08:00,0.8,0.80027,0.79974,0.80021,100200000.0
2006-12-20 15:09:00,0.80038,0.80041,0.79984,0.79984,33600000.0
2006-12-20 15:10:00,0.80012,0.80022,0.79963,0.79994,110400000.0
2006-12-20 15:11:00,0.80023,0.80023,0.79975,0.79995,43200000.0
2006-12-20 15:12:00,0.80016,0.80016,0.79969,0.79993,33600000.0
2006-12-20 15:13:00,0.79968,0.79994,0.7994,0.79959,177600000.0
2006-12-20 15:14:00,0.79957,0.79989,0.79935,0.79952,86400000.0
2006-12-20 15:15:00,0.79941,0.79987,0.79935,0.79959,52800000.0
2006-12-20 15:16:00,0.79948,0.80004,0.7977,0.79997,33600000.0
2006-12-20 15:17:00,0.79973,0.80006,0.7995,0.80001,72000000.0
2006-12-20 15:18:00,0.79985,0.79989,0.79939,0.79939,48000000.0
2006-12-20 15:19:00,0.79964,0.79992,0.7994,0.79991,40400000.0
2006-12-20 15:20:00,0.79995,0.80003,0.79958,0.79958,38400000.0
2006-12-20 15:21:00,0.79986,0.79986,0.7994,0.79957,28800000.0
2006-12-20 15:22:00,0.79953,0.79992,0.79934,0.79966,33600000.0
2006-12-20 15:23:00,0.79934,0.79985,0.79934,0.79985,192400000.0
2006-12-20 15:25:00,0.79986,0.79998,0.79944,0.7995,110800000.0
2006-12-20 15:26:00,0.79975,0.80008,0.79949,0.79973,172000000.0
2006-12-20 15:27:00,0.80011,0.80014,0.79838,0.79975,53200000.0
2006-12-20 15:28:00,0.79954,0.79992,0.79926,0.7996,38400000.0
2006-12-20 15:29:00,0.79999,0.79999,0.79947,0.79964,38400000.0
2006-12-20 15:30:00,0.79876,0.80014,0.79657,0.79766,211200000.0
2006-12-20 15:31:00,0.7994,0.79972,0.79916,0.79929,38400000.0
2006-12-20 15:32:00,0.79937,0.79937,0.7988,0.79901,96000000.0
2006-12-20 15:33:00,0.79883,0.7993,0.79883,0.79929,24000000.0
2006-12-20 15:34:00,0.79902,0.79928,0.7987,0.79903,34000000.0
2006-12-20 15:35:00,0.79872,0.79906,0.79854,0.79878,110800000.0
2006-12-20 15:36:00,0.79859,0.79892,0.79836,0.79873,43200000.0
2006-12-20 15:37:00,0.79836,0.79886,0.79836,0.79881,38400000.0
2006-12-20 15:38:00,0.79821,0.79871,0.79818,0.79855,187200000.0
2006-12-20 15:39:00,0.79811,0.79845,0.79791,0.79802,52800000.0
2006-12-20 15:40:00,0.79795,0.7982,0.79768,0.79804,41600000.0
2006-12-20 15:41:00,0.79772,0.79798,0.79751,0.79765,100800000.0
2006-12-20 15:42:00,0.79779,0.79793,0.79742,0.79766,41600000.0
2006-12-20 15:43:00,0.7979,0.79818,0.79766,0.79814,38400000.0
2006-12-20 15:44:00,0.79817,0.79819,0.79771,0.79794,67200000.0
2006-12-20 15:45:00,0.79799,0.79823,0.79773,0.79779,36600000.0
2006-12-20 15:46:00,0.79848,0.79861,0.79804,0.79804,48000000.0
2006-12-20 15:47:00,0.79804,0.79858,0.79804,0.79858,86400000.0
2006-12-20 15:48:00,0.79837,0.79859,0.79812,0.7985,96000000.0
2006-12-20 15:49:00,0.79811,0.79854,0.79808,0.79846,105600000.0
2006-12-20 15:50:00,0.79824,0.79854,0.79804,0.79854,76800000.0
2006-12-20 15:51:00,0.79837,0.7986,0.79801,0.79817,153000000.0
2006-12-20 15:52:00,0.79821,0.79831,0.7978,0.79807,33600000.0
2006-12-20 15:53:00,0.79816,0.7984,0.79796,0.79814,38400000.0
2006-12-20 15:54:00,0.79838,0.799,0.7981,0.7987,52800000.0
2006-12-20 15:55:00,0.79897,0.79897,0.7983,0.7983,33600000.0
2006-12-20 15:56:00,0.79867,0.79906,0.79848,0.79871,38400000.0
2006-12-20 15:57:00,0.79882,0.79914,0.79852,0.79914,33600000.0
2006-12-20 15:58:00,0.79912,0.79926,0.79873,0.79893,76800000.0
2006-12-20 15:59:00,0.79899,0.79932,0.79882,0.79926,91200000.0
2006-12-20 16:00:00,0.7989,0.79914,0.79867,0.79908,132800000.0
2006-12-20 16:02:00,0.79913,0.79913,0.7985,0.79886,129600000.0
2006-12-20 16:03:00,0.79899,0.79911,0.79867,0.79867,38400000.0
2006-12-20 16:04:00,0.79885,0.7992,0.79868,0.79917,157800000.0
2006-12-20 16:05:00,0.79896,0.79941,0.79877,0.79922,33600000.0
2006-12-20 16:06:00,0.79923,0.79927,0.79883,0.79888,148200000.0
2006-12-20 16:07:00,0.79882,0.79908,0.79859,0.7988,115200000.0
2006-12-20 16:08:00,0.79902,0.79902,0.79852,0.79876,130000000.0
2006-12-20 16:09:00,0.79885,0.79915,0.79867,0.79915,137600000.0
2006-12-20 16:10:00,0.7988,0.79921,0.79752,0.79856,38400000.0
2006-12-20 16:11:00,0.79874,0.79903,0.7984,0.79877,33600000.0
2006-12-20 16:12:00,0.79794,0.79846,0.79794,0.79829,66600000.0
2006-12-20 16:13:00,0.79784,0.79815,0.79756,0.79773,139600000.0
2006-12-20 16:14:00,0.79794,0.79794,0.79743,0.79743,148800000.0
2006-12-20 16:15:00,0.79749,0.79787,0.79731,0.79754,33600000.0
2006-12-20 16:16:00,0.79789,0.79795,0.79749,0.79749,105000000.0
2006-12-20 16:17:00,0.79795,0.79826,0.7978,0.79825,81600000.0
2006-12-20 16:18:00,0.79767,0.79811,0.79765,0.79804,133800000.0
2006-12-20 16:19:00,0.79772,0.79801,0.79751,0.79768,43200000.0
2006-12-20 16:20:00,0.79797,0.79799,0.79748,0.79773,38400000.0
2006-12-20 16:21:00,0.79775,0.79803,0.79756,0.79776,34000000.0
2006-12-20 16:22:00,0.79778,0.79808,0.79762,0.79808,9600000.0
2006-12-20 16:24:00,0.79808,0.79813,0.79764,0.79785,177600000.0
2006-12-20 16:25:00,0.79792,0.79792,0.79726,0.79752,33600000.0
2006-12-20 16:26:00,0.79757,0.79803,0.79757,0.79803,58000000.0
2006-12-20 16:27:00,0.79802,0.79811,0.79762,0.79783,43200000.0
2006-12-20 16:29:00,0.79785,0.7981,0.7976,0.79802,120000000.0
2006-12-20 16:30:00,0.79784,0.79814,0.79763,0.79785,148200000.0
2006-12-20 16:31:00,0.79816,0.79823,0.79774,0.79781,163200000.0
2006-12-20 16:32:00,0.79831,0.79839,0.79785,0.79813,120000000.0
2006-12-20 16:33:00,0.7982,0.79848,0.79802,0.79843,144000000.0
2006-12-20 16:34:00,0.79814,0.79841,0.79783,0.79796,166800000.0
2006-12-20 16:36:00,0.79791,0.79815,0.79766,0.79766,33600000.0
2006-12-20 16:37:00,0.79815,0.79825,0.79779,0.79779,33600000.0
2006-12-20 16:39:00,0.79842,0.79852,0.79804,0.79804,200600000.0
2006-12-20 16:40:00,0.79821,0.79845,0.798,0.79842,38400000.0
2006-12-20 16:41:00,0.79824,0.7985,0.79795,0.79826,140000000.0
2006-12-20 16:42:00,0.79819,0.79845,0.7978,0.79795,47400000.0
2006-12-20 16:43:00,0.79785,0.79815,0.79759,0.7977,33600000.0
2006-12-20 16:44:00,0.79795,0.79824,0.79768,0.79824,149200000.0
2006-12-20 16:46:00,0.79804,0.79837,0.79779,0.79802,230400000.0
2006-12-20 16:47:00,0.79834,0.79834,0.79774,0.7978,234600000.0
2006-12-20 16:48:00,0.79811,0.79837,0.79788,0.79808,33600000.0
2006-12-20 16:49:00,0.79807,0.79844,0.79793,0.79819,129600000.0
2006-12-20 16:50:00,0.79818,0.79848,0.79799,0.79841,283200000.0
2006-12-20 16:51:00,0.79819,0.79891,0.79819,0.79891,91600000.0
2006-12-20 16:52:00,0.79879,0.79911,0.79863,0.79881,114600000.0
2006-12-20 16:53:00,0.79874,0.79905,0.79861,0.79881,62400000.0
2006-12-20 16:54:00,0.79877,0.79928,0.79877,0.79928,43200000.0
2006-12-20 16:55:00,0.79911,0.79942,0.79893,0.79901,36800000.0
2006-12-20 16:56:00,0.7993,0.79934,0.79874,0.79904,43200000.0
2006-12-20 16:57:00,0.79904,0.79949,0.79904,0.79946,119800000.0
2006-12-20 16:58:00,0.79899,0.79943,0.79884,0.7992,167400000.0
2006-12-20 16:59:00,0.79882,0.79931,0.7988,0.79919,244400000.0
2006-12-20 17:00:00,0.7989,0.7995,0.79887,0.79923,36800000.0
2006-12-20 17:01:00,0.79948,0.79951,0.79895,0.79896,226000000.0
2006-12-20 17:02:00,0.79903,0.79933,0.79876,0.79923,129600000.0
2006-12-20 17:03:00,0.799,0.79924,0.79856,0.79898,187600000.0
2006-12-20 17:04:00,0.79903,0.79928,0.79869,0.79892,139200000.0
2006-12-20 17:05:00,0.79895,0.79926,0.79877,0.7992,144000000.0
2006-12-20 17:06:00,0.79879,0.79917,0.79878,0.79909,27200000.0
2006-12-20 17:07:00,0.79907,0.79909,0.79864,0.79864,109800000.0
2006-12-20 17:08:00,0.79875,0.79898,0.79851,0.79893,163200000.0
2006-12-20 17:09:00,0.79871,0.79903,0.79852,0.79903,38400000.0
2006-12-20 17:10:00,0.79911,0.79913,0.79867,0.79886,33600000.0
2006-12-20 17:11:00,0.79905,0.79905,0.79838,0.79838,167400000.0
2006-12-20 17:12:00,0.79819,0.79846,0.79782,0.79803,149200000.0
2006-12-20 17:13:00,0.79819,0.79838,0.79784,0.79807,72000000.0
2006-12-20 17:14:00,0.79778,0.79825,0.79771,0.79823,120000000.0
2006-12-20 17:15:00,0.79798,0.79825,0.79777,0.79824,114600000.0
2006-12-20 17:16:00,0.79795,0.79825,0.79779,0.79824,144000000.0
2006-12-20 17:17:00,0.79808,0.79839,0.79785,0.79834,38400000.0
2006-12-20 17:18:00,0.7985,0.79866,0.79812,0.7984,105600000.0
2006-12-20 17:19:00,0.79883,0.79895,0.79845,0.79867,106000000.0
2006-12-20 17:20:00,0.79851,0.79881,0.79831,0.79854,72000000.0
2006-12-20 17:22:00,0.7989,0.7989,0.79841,0.79862,38400000.0
2006-12-20 17:23:00,0.79884,0.79892,0.79844,0.79844,90600000.0
2006-12-20 17:24:00,0.79868,0.79894,0.79831,0.79891,52800000.0
2006-12-20 17:25:00,0.79848,0.79886,0.79826,0.79854,86400000.0
2006-12-20 17:26:00,0.79863,0.79889,0.79841,0.79878,67200000.0
2006-12-20 17:27:00,0.79889,0.79897,0.79849,0.79872,33600000.0
2006-12-20 17:28:00,0.79881,0.79905,0.79843,0.79858,105600000.0
2006-12-20 17:29:00,0.79867,0.79932,0.79851,0.79932,119400000.0
2006-12-20 17:30:00,0.79927,0.79927,0.79877,0.79878,182400000.0
2006-12-20 17:31:00,0.79902,0.79937,0.79885,0.79914,48000000.0
2006-12-20 17:32:00,0.7992,0.79949,0.79894,0.79926,163200000.0
2006-12-20 17:33:00,0.79917,0.79964,0.79913,0.79953,48000000.0
2006-12-20 17:34:00,0.79943,0.79947,0.79898,0.79917,30400000.0
2006-12-20 17:35:00,0.79939,0.79955,0.79907,0.79929,82000000.0
2006-12-20 17:36:00,0.79928,0.7993,0.79873,0.7988,225600000.0
2006-12-20 17:37:00,0.79851,0.79907,0.79839,0.79876,172800000.0
2006-12-20 17:38:00,0.79849,0.79883,0.79812,0.79826,168000000.0
2006-12-20 17:39:00,0.79853,0.79907,0.79853,0.799,167400000.0
2006-12-20 17:40:00,0.79868,0.79912,0.79868,0.79906,38200000.0
2006-12-20 17:41:00,0.79889,0.79889,0.79821,0.79843,34000000.0
2006-12-20 17:42:00,0.79858,0.79858,0.798,0.798,144000000.0
2006-12-20 17:43:00,0.79809,0.79837,0.79786,0.79829,86400000.0
2006-12-20 17:44:00,0.79816,0.79816,0.79763,0.79763,67600000.0
2006-12-20 17:45:00,0.79764,0.79838,0.79764,0.7983,38400000.0
2006-12-20 17:46:00,0.79834,0.7984,0.79794,0.79809,47400000.0
2006-12-20 17:47:00,0.79814,0.79844,0.79796,0.79841,223400000.0
2006-12-20 17:48:00,0.79843,0.79889,0.79824,0.79889,178000000.0
2006-12-20 17:49:00,0.79911,0.79924,0.79874,0.79874,182800000.0
2006-12-20 17:50:00,0.79905,0.79935,0.79887,0.79928,238400000.0
2006-12-20 17:51:00,0.79892,0.79925,0.79869,0.799,33600000.0
2006-12-20 17:52:00,0.79928,0.79938,0.79807,0.79884,35200000.0
2006-12-20 17:53:00,0.79902,0.79932,0.79886,0.79908,142800000.0
2006-12-20 17:54:00,0.79851,0.79908,0.79851,0.79905,44800000.0
2006-12-20 17:55:00,0.79891,0.799,0.79853,0.79853,110400000.0
2006-12-20 17:56:00,0.79894,0.79919,0.79863,0.79894,120000000.0
2006-12-20 17:57:00,0.79891,0.79916,0.79871,0.7989,167400000.0
2006-12-20 17:58:00,0.79883,0.79943,0.79883,0.79936,215800000.0
2006-12-20 17:59:00,0.79935,0.79963,0.79906,0.79916,244600000.0
2006-12-20 18:00:00,0.79892,0.79941,0.79892,0.79936,186000000.0
2006-12-20 18:01:00,0.79907,0.79939,0.79891,0.79939,134400000.0
2006-12-20 18:02:00,0.79888,0.79937,0.7988,0.79932,41600000.0
2006-12-20 18:03:00,0.79904,0.79928,0.79873,0.79873,176600000.0
2006-12-20 18:04:00,0.79897,0.79897,0.79841,0.79841,52200000.0
2006-12-20 18:05:00,0.79842,0.79898,0.79842,0.79888,168800000.0
2006-12-20 18:06:00,0.79865,0.79894,0.79839,0.79855,173600000.0
2006-12-20 18:07:00,0.79879,0.79879,0.79822,0.79822,171600000.0
2006-12-20 18:08:00,0.79842,0.79875,0.79824,0.79871,316800000.0
2006-12-20 18:09:00,0.79883,0.79883,0.79837,0.7984,154000000.0
2006-12-20 18:10:00,0.79821,0.79873,0.79814,0.79873,43200000.0
2006-12-20 18:11:00,0.79877,0.79877,0.79806,0.79806,105600000.0
2006-12-20 18:12:00,0.79844,0.79857,0.79802,0.79821,48000000.0
2006-12-20 18:13:00,0.79852,0.7986,0.79815,0.79832,33000000.0
2006-12-20 18:14:00,0.79825,0.79855,0.79805,0.7982,84200000.0
2006-12-20 18:15:00,0.79822,0.7988,0.79822,0.7988,91200000.0
2006-12-20 18:16:00,0.79846,0.79898,0.79846,0.79898,38400000.0
2006-12-20 18:17:00,0.7988,0.79906,0.79844,0.79862,32000000.0
2006-12-20 18:18:00,0.79859,0.79885,0.79838,0.79849,153000000.0
2006-12-20 18:19:00,0.79852,0.7988,0.79835,0.79855,38400000.0
2006-12-20 18:20:00,0.7983,0.79873,0.79824,0.79866,239200000.0
2006-12-20 18:21:00,0.79846,0.79875,0.79829,0.79849,90600000.0
2006-12-20 18:22:00,0.79866,0.79875,0.79822,0.79832,52200000.0
2006-12-20 18:23:00,0.79829,0.79877,0.79803,0.79848,52800000.0
2006-12-20 18:24:00,0.79844,0.79889,0.79823,0.79842,33600000.0
2006-12-20 18:25:00,0.79803,0.79866,0.79787,0.79854,43200000.0
2006-12-20 18:26:00,0.79851,0.7988,0.79827,0.79864,85200000.0
2006-12-20 18:27:00,0.79838,0.79867,0.79821,0.79859,133800000.0
2006-12-20 18:28:00,0.79797,0.79844,0.79797,0.7982,22400000.0
2006-12-20 18:29:00,0.79844,0.79851,0.79795,0.79804,38400000.0
2006-12-20 18:30:00,0.79845,0.79845,0.79787,0.79813,38400000.0
2006-12-20 18:31:00,0.79829,0.79859,0.79809,0.79831,33600000.0
2006-12-20 18:32:00,0.79727,0.799,0.79616,0.79841,28800000.0
2006-12-20 18:33:00,0.79814,0.79858,0.79804,0.79819,96000000.0
2006-12-20 18:34:00,0.79834,0.7984,0.79774,0.79784,48400000.0
2006-12-20 18:35:00,0.79808,0.79839,0.79789,0.79839,110400000.0
2006-12-20 18:37:00,0.79842,0.7985,0.79806,0.79812,35200000.0
2006-12-20 18:38:00,0.79838,0.79838,0.7977,0.79784,52800000.0
2006-12-20 18:39:00,0.79793,0.79798,0.79622,0.79767,52800000.0
2006-12-20 18:40:00,0.79735,0.79796,0.79735,0.79796,48000000.0
2006-12-20 18:41:00,0.79788,0.79818,0.79775,0.79793,38400000.0
2006-12-20 18:42:00,0.7979,0.79817,0.79764,0.79805,48000000.0
2006-12-20 18:43:00,0.79752,0.79792,0.79705,0.79727,33600000.0
2006-12-20 18:44:00,0.79727,0.79756,0.79686,0.79695,33600000.0
2006-12-20 18:45:00,0.79647,0.79713,0.79647,0.79704,48000000.0
2006-12-20 18:46:00,0.7964,0.79715,0.79619,0.79705,38400000.0
2006-12-20 18:47:00,0.79678,0.79707,0.7966,0.79679,202000000.0
2006-12-20 18:48:00,0.79696,0.79726,0.79675,0.797,33600000.0
2006-12-20 18:49:00,0.79709,0.79735,0.79683,0.79735,33600000.0
2006-12-20 18:50:00,0.79737,0.79744,0.79694,0.79699,76200000.0
2006-12-20 18:51:00,0.79713,0.79748,0.797,0.79712,33600000.0
2006-12-20 18:52:00,0.79774,0.79779,0.7974,0.79758,33600000.0
2006-12-20 18:53:00,0.79741,0.79788,0.79738,0.79749,36800000.0
2006-12-20 18:54:00,0.79757,0.79799,0.79742,0.79771,33600000.0
2006-12-20 18:55:00,0.79812,0.79822,0.79774,0.79776,41600000.0
2006-12-20 18:57:00,0.79795,0.79839,0.7979,0.79839,61200000.0
2006-12-20 18:58:00,0.79824,0.79824,0.79759,0.79797,33400000.0
2006-12-20 18:59:00,0.798,0.79831,0.79771,0.79805,38400000.0
2006-12-20 19:00:00,0.7981,0.7983,0.79778,0.79778,33600000.0
2006-12-20 19:01:00,0.798,0.79857,0.798,0.79857,52200000.0
2006-12-20 19:02:00,0.79867,0.79896,0.79828,0.79852,38400000.0
2006-12-20 19:03:00,0.79816,0.79844,0.79793,0.79812,39200000.0
2006-12-20 19:04:00,0.79833,0.79833,0.79789,0.79803,33600000.0
2006-12-20 19:05:00,0.79805,0.79807,0.79764,0.79764,76200000.0
2006-12-20 19:06:00,0.79789,0.79831,0.79763,0.79801,163200000.0
2006-12-20 19:07:00,0.79832,0.79891,0.79832,0.79891,172200000.0
2006-12-20 19:08:00,0.79871,0.79894,0.79852,0.79863,62400000.0
2006-12-20 19:09:00,0.7984,0.79893,0.7984,0.79892,33600000.0
2006-12-20 19:10:00,0.79844,0.79905,0.79844,0.79896,38400000.0
2006-12-20 19:12:00,0.79876,0.79885,0.79834,0.7984,33600000.0
2006-12-20 19:13:00,0.79876,0.79876,0.79812,0.79812,72000000.0
2006-12-20 19:14:00,0.79817,0.79869,0.79817,0.79869,48000000.0
2006-12-20 19:15:00,0.79844,0.79887,0.79844,0.79884,28800000.0
2006-12-20 19:16:00,0.79863,0.79889,0.7984,0.79878,38400000.0
2006-12-20 19:17:00,0.79847,0.79874,0.79827,0.79845,33600000.0
2006-12-20 19:18:00,0.79859,0.79859,0.79809,0.79831,38400000.0
2006-12-20 19:19:00,0.7981,0.79862,0.79809,0.79809,36800000.0
2006-12-20 19:20:00,0.79805,0.79854,0.79797,0.79854,33600000.0
2006-12-20 19:21:00,0.79851,0.79886,0.79832,0.79859,33600000.0
2006-12-20 19:23:00,0.79885,0.79892,0.79834,0.79864,52800000.0
2006-12-20 19:24:00,0.7987,0.79917,0.79854,0.79886,33600000.0
2006-12-20 19:25:00,0.79894,0.79924,0.79865,0.79882,32000000.0
2006-12-20 19:27:00,0.79868,0.79909,0.79859,0.79887,27600000.0
2006-12-20 19:28:00,0.79839,0.79863,0.79807,0.79811,38400000.0
2006-12-20 19:29:00,0.7987,0.79891,0.7984,0.79868,38400000.0
2006-12-20 19:30:00,0.79856,0.79876,0.79831,0.79873,24000000.0
2006-12-20 19:31:00,0.79835,0.79901,0.79835,0.79901,48000000.0
2006-12-20 19:32:00,0.79836,0.79905,0.79836,0.79905,48000000.0
2006-12-20 19:33:00,0.79869,0.79899,0.79844,0.79861,38400000.0
2006-12-20 19:34:00,0.79855,0.7989,0.79828,0.7989,24000000.0
2006-12-20 19:35:00,0.79867,0.79905,0.79842,0.79874,37800000.0
2006-12-20 19:36:00,0.79879,0.79907,0.79843,0.79887,38400000.0
2006-12-20 19:37:00,0.79893,0.79893,0.79841,0.7986,33600000.0
2006-12-20 19:38:00,0.79839,0.7988,0.79835,0.79865,32000000.0
2006-12-20 19:39:00,0.79827,0.79854,0.79785,0.7981,38400000.0
2006-12-20 19:40:00,0.79853,0.79865,0.79815,0.79821,48000000.0
2006-12-20 19:41:00,0.79839,0.79865,0.79814,0.79858,38400000.0
2006-12-20 19:42:00,0.79833,0.79872,0.79789,0.79824,48000000.0
2006-12-20 19:43:00,0.79801,0.79854,0.79799,0.79845,38400000.0
2006-12-20 19:45:00,0.79803,0.79855,0.79803,0.79853,38400000.0
2006-12-20 19:46:00,0.79819,0.79854,0.79794,0.79829,48000000.0
2006-12-20 19:47:00,0.79829,0.79856,0.79799,0.79828,38400000.0
2006-12-20 19:48:00,0.79823,0.79864,0.79817,0.79845,48000000.0
2006-12-20 19:49:00,0.79845,0.79845,0.79782,0.79782,28800000.0
2006-12-20 19:50:00,0.79831,0.79844,0.79793,0.79819,34000000.0
2006-12-20 19:51:00,0.79841,0.79876,0.79815,0.79871,38400000.0
2006-12-20 19:52:00,0.79878,0.79878,0.79826,0.79834,38400000.0
2006-12-20 19:53:00,0.7986,0.79894,0.7984,0.79894,33600000.0
2006-12-20 19:54:00,0.79868,0.79907,0.79842,0.79907,33600000.0
2006-12-20 19:55:00,0.79879,0.79919,0.79869,0.79918,40400000.0
2006-12-20 19:56:00,0.79893,0.79918,0.79862,0.79904,33600000.0
2006-12-20 19:58:00,0.79898,0.79917,0.7987,0.79894,33600000.0
2006-12-20 20:00:00,0.79913,0.79939,0.79888,0.79919,30400000.0
2006-12-20 20:01:00,0.7988,0.79934,0.7986,0.79934,33600000.0
2006-12-20 20:02:00,0.7989,0.7993,0.79651,0.79872,38400000.0
2006-12-20 20:03:00,0.79877,0.79912,0.79864,0.79887,43200000.0
2006-12-20 20:04:00,0.79883,0.79924,0.7986,0.79896,34000000.0
2006-12-20 20:06:00,0.79885,0.79942,0.79885,0.79942,38400000.0
2006-12-20 20:07:00,0.79914,0.79964,0.79914,0.79964,24000000.0
2006-12-20 20:08:00,0.79949,0.79991,0.79944,0.79975,33600000.0
2006-12-20 20:09:00,0.79946,0.7999,0.79943,0.79965,38400000.0
2006-12-20 20:10:00,0.7994,0.79965,0.79921,0.79961,38400000.0
2006-12-20 20:11:00,0.7994,0.7997,0.7992,0.79948,37800000.0
2006-12-20 20:13:00,0.79965,0.79976,0.79932,0.79948,38800000.0
2006-12-20 20:14:00,0.79938,0.79966,0.79928,0.79966,14400000.0
2006-12-20 20:15:00,0.79946,0.79996,0.79927,0.79996,52800000.0
2006-12-20 20:16:00,0.7998,0.80015,0.79955,0.80015,33600000.0
2006-12-20 20:17:00,0.80024,0.8003,0.7998,0.7998,37800000.0
2006-12-20 20:18:00,0.79989,0.80039,0.79989,0.80039,27200000.0
2006-12-20 20:19:00,0.80007,0.80044,0.79981,0.80019,43200000.0
2006-12-20 20:20:00,0.80046,0.80051,0.79852,0.80012,38400000.0
2006-12-20 20:21:00,0.80033,0.80033,0.79961,0.80017,37800000.0
2006-12-20 20:22:00,0.79985,0.80008,0.79966,0.79969,19200000.0
2006-12-20 20:23:00,0.79996,0.80009,0.79962,0.79962,43200000.0
2006-12-20 20:25:00,0.80009,0.80009,0.79954,0.7996,38400000.0
2006-12-20 20:27:00,0.80007,0.80007,0.79955,0.79977,28200000.0
2006-12-20 20:28:00,0.79955,0.79998,0.79945,0.79956,33600000.0
2006-12-20 20:29:00,0.79962,0.79986,0.79929,0.79981,43200000.0
2006-12-20 20:30:00,0.7994,0.79994,0.7994,0.79964,34400000.0
2006-12-20 20:31:00,0.80007,0.80007,0.79944,0.79963,33600000.0
2006-12-20 20:32:00,0.79964,0.79988,0.79939,0.79939,30400000.0
2006-12-20 20:33:00,0.79973,0.79987,0.79935,0.79943,33600000.0
2006-12-20 20:34:00,0.79958,0.79994,0.79942,0.79947,35200000.0
2006-12-20 20:35:00,0.79991,0.79991,0.79927,0.79948,38400000.0
2006-12-20 20:36:00,0.79963,0.79974,0.79927,0.79968,35200000.0
2006-12-20 20:38:00,0.79964,0.79982,0.79922,0.79954,33600000.0
2006-12-20 20:39:00,0.79983,0.79983,0.79926,0.79926,47400000.0
2006-12-20 20:40:00,0.79979,0.79979,0.79916,0.79954,38400000.0
2006-12-20 20:41:00,0.79934,0.79974,0.79933,0.79973,38400000.0
2006-12-20 20:42:00,0.79933,0.79964,0.79921,0.79935,39400000.0
2006-12-20 20:43:00,0.79972,0.79972,0.7992,0.79943,24000000.0
2006-12-20 20:44:00,0.79954,0.79961,0.79915,0.79932,52800000.0
2006-12-20 20:45:00,0.79955,0.79966,0.79922,0.79939,27200000.0
2006-12-20 20:46:00,0.79962,0.79962,0.79908,0.79936,33600000.0
2006-12-20 20:47:00,0.79946,0.7997,0.7992,0.79963,43200000.0
2006-12-20 20:48:00,0.79934,0.79959,0.79909,0.79931,38400000.0
2006-12-20 20:49:00,0.79922,0.79964,0.79903,0.79918,48400000.0
2006-12-20 20:50:00,0.79964,0.79964,0.79907,0.79923,38400000.0
2006-12-20 20:51:00,0.7991,0.79967,0.79739,0.79913,28800000.0
2006-12-20 20:52:00,0.79942,0.79966,0.7991,0.7994,33600000.0
2006-12-20 20:53:00,0.79915,0.7996,0.79898,0.79956,43200000.0
2006-12-20 20:54:00,0.79912,0.79952,0.79894,0.79934,30400000.0
2006-12-20 20:55:00,0.79869,0.79935,0.79869,0.79935,52800000.0
2006-12-20 20:56:00,0.79922,0.79948,0.79903,0.79948,38400000.0
2006-12-20 20:57:00,0.79941,0.79941,0.79895,0.79914,24000000.0
2006-12-20 20:58:00,0.799,0.79925,0.7988,0.79895,19200000.0
2006-12-20 20:59:00,0.79914,0.79917,0.79862,0.79882,33600000.0
2006-12-20 21:00:00,0.79887,0.79937,0.7987,0.79872,33600000.0
2006-12-20 21:01:00,0.799,0.79939,0.7988,0.79883,33600000.0
2006-12-20 21:02:00,0.79871,0.79916,0.79867,0.7989,40000000.0
2006-12-20 21:03:00,0.79912,0.79912,0.79866,0.79911,27200000.0
2006-12-20 21:04:00,0.79895,0.79927,0.79877,0.79902,24000000.0
2006-12-20 21:05:00,0.79881,0.79923,0.79877,0.79911,48000000.0
2006-12-20 21:06:00,0.79878,0.79904,0.7985,0.79875,33600000.0
2006-12-20 21:07:00,0.79881,0.79904,0.79858,0.79897,34000000.0
2006-12-20 21:08:00,0.79891,0.79894,0.79829,0.79829,33000000.0
2006-12-20 21:09:00,0.79854,0.7987,0.79815,0.79816,38400000.0
2006-12-20 21:10:00,0.79869,0.79874,0.79824,0.79827,38400000.0
2006-12-20 21:12:00,0.79825,0.79864,0.79812,0.79852,33600000.0
2006-12-20 21:13:00,0.79864,0.79865,0.79791,0.79817,28200000.0
2006-12-20 21:14:00,0.79866,0.7988,0.79828,0.7985,33600000.0
2006-12-20 21:15:00,0.79839,0.79863,0.7981,0.79827,26600000.0
2006-12-20 21:16:00,0.79824,0.79881,0.79817,0.7985,35200000.0
2006-12-20 21:17:00,0.79848,0.79901,0.79817,0.79901,38400000.0
2006-12-20 21:18:00,0.79863,0.79912,0.79859,0.79912,52800000.0
2006-12-20 21:20:00,0.79877,0.79911,0.79856,0.79909,33600000.0
2006-12-20 21:21:00,0.79863,0.79904,0.7986,0.7987,22400000.0
2006-12-20 21:22:00,0.79871,0.79895,0.79835,0.79853,32000000.0
2006-12-20 21:23:00,0.79893,0.79914,0.79859,0.7988,38800000.0
2006-12-20 21:24:00,0.79912,0.79928,0.79879,0.79885,38400000.0
2006-12-20 21:25:00,0.79881,0.79931,0.7988,0.79902,23400000.0
2006-12-20 21:26:00,0.79941,0.79965,0.79907,0.79914,33600000.0
2006-12-20 21:27:00,0.79773,0.79967,0.79718,0.79967,9600000.0
2006-12-20 21:28:00,0.79972,0.79977,0.79918,0.79953,33600000.0
2006-12-20 21:29:00,0.79944,0.79973,0.79924,0.79947,33600000.0
2006-12-20 21:30:00,0.79973,0.79973,0.79928,0.79928,30400000.0
2006-12-20 21:31:00,0.79964,0.79968,0.79917,0.79931,27200000.0
2006-12-20 21:34:00,0.7994,0.79963,0.79912,0.79912,36800000.0
2006-12-20 21:35:00,0.79962,0.79962,0.79912,0.79948,28200000.0
2006-12-20 21:36:00,0.79942,0.79958,0.79913,0.79958,25600000.0
2006-12-20 21:37:00,0.79934,0.79964,0.79918,0.79918,28800000.0
2006-12-20 21:39:00,0.79958,0.79966,0.79911,0.79942,48000000.0
2006-12-20 21:40:00,0.79936,0.79962,0.79917,0.79936,28800000.0
2006-12-20 21:42:00,0.79938,0.7997,0.79917,0.79925,27200000.0
2006-12-20 21:43:00,0.79946,0.80015,0.79946,0.80015,38400000.0
2006-12-20 21:44:00,0.80027,0.80059,0.8001,0.80054,37800000.0
2006-12-20 21:45:00,0.80025,0.80055,0.79994,0.80017,27200000.0
2006-12-20 21:46:00,0.80003,0.8004,0.79982,0.79988,32000000.0
2006-12-20 21:47:00,0.80011,0.80011,0.79942,0.79959,24000000.0
2006-12-20 21:48:00,0.79944,0.7997,0.79917,0.7993,43600000.0
2006-12-20 21:49:00,0.79934,0.79978,0.79926,0.79947,32000000.0
2006-12-20 21:50:00,0.79973,0.7999,0.79936,0.79944,33600000.0
2006-12-20 21:51:00,0.79991,0.8,0.79957,0.79996,34600000.0
2006-12-20 21:52:00,0.79962,0.79992,0.79945,0.79986,33600000.0
2006-12-20 21:53:00,0.79986,0.80008,0.79957,0.79977,38400000.0
2006-12-20 21:54:00,0.80008,0.80014,0.79954,0.80014,27200000.0
2006-12-20 21:55:00,0.79975,0.80006,0.7995,0.79975,33600000.0
2006-12-20 21:57:00,0.79972,0.79995,0.79953,0.79966,38400000.0
2006-12-20 21:58:00,0.79973,0.80012,0.79967,0.79974,22400000.0
2006-12-20 21:59:00,0.79991,0.80029,0.79753,0.79978,38400000.0
2006-12-20 22:00:00,0.79981,0.80033,0.7998,0.80029,37200000.0
2006-12-20 22:01:00,0.79999,0.80023,0.79986,0.80023,9600000.0
2006-12-20 22:02:00,0.80003,0.80032,0.79977,0.79996,38400000.0
2006-12-20 22:03:00,0.79979,0.80007,0.79953,0.7998,17600000.0
2006-12-20 22:04:00,0.79973,0.80015,0.79955,0.80015,17000000.0
2006-12-20 22:05:00,0.80009,0.80009,0.79945,0.79971,62400000.0
2006-12-20 22:06:00,0.80005,0.80011,0.79966,0.79988,27200000.0
2006-12-20 22:07:00,0.8001,0.80014,0.79973,0.79974,33000000.0
2006-12-20 22:08:00,0.79998,0.80026,0.79981,0.79993,38400000.0
2006-12-20 22:09:00,0.80014,0.80014,0.7994,0.79962,33600000.0
2006-12-20 22:10:00,0.79979,0.79979,0.7984,0.79936,25600000.0
2006-12-20 22:11:00,0.7993,0.79955,0.79911,0.79919,28800000.0
2006-12-20 22:13:00,0.79922,0.79922,0.79845,0.79884,33600000.0
2006-12-20 22:14:00,0.79861,0.79887,0.79836,0.79855,28800000.0
2006-12-20 22:15:00,0.79863,0.7989,0.79843,0.79878,22400000.0
2006-12-20 22:16:00,0.79845,0.79876,0.79784,0.79808,28800000.0
2006-12-20 22:17:00,0.79815,0.79867,0.79815,0.79866,38400000.0
2006-12-20 22:18:00,0.79775,0.79821,0.79546,0.7969,38400000.0
2006-12-20 22:20:00,0.79788,0.79824,0.79774,0.79799,33600000.0
2006-12-20 22:21:00,0.79802,0.79835,0.79783,0.79807,36800000.0
2006-12-20 22:22:00,0.79846,0.79854,0.79779,0.79809,28800000.0
2006-12-20 22:23:00,0.79842,0.79872,0.79826,0.79867,33000000.0
2006-12-20 22:25:00,0.79869,0.79872,0.79826,0.79826,30400000.0
2006-12-20 22:26:00,0.79834,0.79869,0.79807,0.7983,24000000.0
2006-12-20 22:28:00,0.79835,0.79845,0.79792,0.79845,33600000.0
2006-12-20 22:29:00,0.79848,0.79848,0.79787,0.79787,23800000.0
2006-12-20 22:30:00,0.79811,0.79853,0.79806,0.79836,29600000.0
2006-12-20 22:31:00,0.79803,0.79852,0.79803,0.79825,16000000.0
2006-12-20 22:33:00,0.79816,0.79853,0.79765,0.79827,38400000.0
2006-12-20 22:34:00,0.79854,0.79854,0.79801,0.79825,22400000.0
2006-12-20 22:35:00,0.79839,0.79867,0.79822,0.79822,17600000.0
2006-12-20 22:36:00,0.79858,0.79892,0.7984,0.79843,35200000.0
2006-12-20 22:37:00,0.79894,0.79937,0.79881,0.79909,28800000.0
2006-12-20 22:38:00,0.7991,0.79937,0.79883,0.79905,33600000.0
2006-12-20 22:40:00,0.79917,0.79946,0.79891,0.79946,38400000.0
2006-12-20 22:41:00,0.79918,0.79951,0.79887,0.79925,33600000.0
2006-12-20 22:42:00,0.79921,0.79934,0.7988,0.79888,28800000.0
2006-12-20 22:43:00,0.79912,0.79956,0.79909,0.7995,38400000.0
2006-12-20 22:44:00,0.79944,0.79961,0.79901,0.79901,33600000.0
2006-12-20 22:45:00,0.79912,0.79966,0.79909,0.79966,38400000.0
2006-12-20 22:46:00,0.79965,0.79971,0.79902,0.79924,33600000.0
2006-12-20 22:47:00,0.79934,0.79961,0.79909,0.79935,38400000.0
2006-12-20 22:49:00,0.79957,0.7996,0.79916,0.79935,32000000.0
2006-12-20 22:50:00,0.79927,0.79975,0.79898,0.79951,38400000.0
2006-12-20 22:51:00,0.79957,0.7996,0.79895,0.79929,36800000.0
2006-12-20 22:52:00,0.79967,0.79999,0.79932,0.79987,43200000.0
2006-12-20 22:53:00,0.79934,0.79981,0.79933,0.79976,33600000.0
2006-12-20 22:54:00,0.79975,0.79993,0.79935,0.79958,33400000.0
2006-12-20 22:57:00,0.79995,0.79995,0.79952,0.79954,30800000.0
2006-12-20 23:00:00,0.79917,0.79964,0.79917,0.79964,16000000.0
2006-12-20 23:02:00,0.79947,0.79968,0.79924,0.79961,38800000.0
2006-12-20 23:03:00,0.79933,0.7997,0.79933,0.7997,9600000.0
2006-12-20 23:04:00,0.79939,0.7997,0.79915,0.79934,52800000.0
2006-12-20 23:05:00,0.7996,0.79973,0.799,0.79948,38800000.0
2006-12-20 23:06:00,0.79937,0.79983,0.79937,0.79937,27200000.0
2006-12-20 23:07:00,0.79946,0.79991,0.79929,0.79991,47400000.0
2006-12-20 23:08:00,0.79963,0.80004,0.79936,0.79977,48000000.0
2006-12-20 23:09:00,0.79969,0.8001,0.79954,0.79972,38400000.0
2006-12-20 23:11:00,0.79992,0.79995,0.79942,0.79963,33600000.0
2006-12-20 23:12:00,0.79955,0.80022,0.79955,0.80022,24000000.0
2006-12-20 23:13:00,0.8,0.80032,0.79989,0.80002,22400000.0
2006-12-20 23:14:00,0.80013,0.80041,0.79985,0.80016,43200000.0
2006-12-20 23:15:00,0.80015,0.80044,0.79989,0.79989,28800000.0
2006-12-20 23:16:00,0.80002,0.80048,0.8,0.80039,38400000.0
2006-12-20 23:17:00,0.80037,0.80037,0.79978,0.80003,24000000.0
2006-12-20 23:18:00,0.80006,0.80065,0.80006,0.80065,33600000.0
2006-12-20 23:19:00,0.80041,0.80064,0.80011,0.80022,30400000.0
2006-12-20 23:20:00,0.80033,0.80057,0.8001,0.80024,37200000.0
2006-12-20 23:21:00,0.80054,0.80093,0.80046,0.80064,19200000.0
2006-12-20 23:22:00,0.80063,0.80118,0.80063,0.80118,33600000.0
2006-12-20 23:24:00,0.80077,0.80119,0.80068,0.8011,38400000.0
2006-12-20 23:25:00,0.80114,0.80141,0.8009,0.80138,33600000.0
2006-12-20 23:26:00,0.80141,0.80141,0.80097,0.80097,29200000.0
2006-12-20 23:27:00,0.80097,0.80142,0.80085,0.80124,48000000.0
2006-12-20 23:28:00,0.80049,0.80098,0.80022,0.80064,28800000.0
2006-12-20 23:29:00,0.80096,0.8013,0.80087,0.80109,36800000.0
2006-12-20 23:30:00,0.80073,0.80131,0.79875,0.80131,33600000.0
2006-12-20 23:31:00,0.80132,0.80132,0.8009,0.80092,28800000.0
2006-12-20 23:32:00,0.80088,0.80121,0.80065,0.8011,38400000.0
2006-12-20 23:33:00,0.80068,0.80095,0.80041,0.80061,24000000.0
2006-12-20 23:34:00,0.8006,0.80087,0.80035,0.80043,38400000.0
2006-12-20 23:35:00,0.80081,0.80081,0.79877,0.79999,38400000.0
2006-12-20 23:36:00,0.80049,0.80102,0.80049,0.80102,24000000.0
2006-12-20 23:37:00,0.80105,0.80105,0.80034,0.80055,24000000.0
2006-12-20 23:38:00,0.80099,0.80106,0.8005,0.80056,28800000.0
2006-12-20 23:39:00,0.8009,0.80116,0.80068,0.80109,41600000.0
2006-12-20 23:40:00,0.80086,0.80135,0.80086,0.80129,24000000.0
2006-12-20 23:41:00,0.80137,0.80174,0.80107,0.80109,28800000.0
2006-12-20 23:42:00,0.8013,0.80152,0.80102,0.80102,38400000.0
2006-12-20 23:43:00,0.80123,0.8015,0.80093,0.80093,33000000.0
2006-12-20 23:44:00,0.8011,0.80147,0.80091,0.80116,38400000.0
2006-12-20 23:45:00,0.80031,0.80088,0.79865,0.79886,37800000.0
2006-12-20 23:46:00,0.79875,0.79902,0.79852,0.79852,19200000.0
2006-12-20 23:47:00,0.79852,0.79867,0.79799,0.79799,38400000.0
2006-12-20 23:48:00,0.79809,0.79818,0.79765,0.79771,48000000.0
2006-12-20 23:49:00,0.79809,0.79819,0.79773,0.79778,29200000.0
2006-12-20 23:50:00,0.79733,0.79787,0.79718,0.79769,34000000.0
2006-12-20 23:51:00,0.79739,0.79775,0.79723,0.79768,38400000.0
2006-12-20 23:52:00,0.79787,0.79805,0.79749,0.7977,28800000.0
2006-12-20 23:53:00,0.7979,0.79814,0.79766,0.79806,38400000.0
2006-12-20 23:54:00,0.79763,0.79788,0.79734,0.79754,29800000.0
2006-12-20 23:55:00,0.79756,0.79792,0.79734,0.79767,33400000.0
2006-12-20 23:56:00,0.79736,0.7979,0.79734,0.79779,26600000.0
2006-12-20 23:57:00,0.79764,0.79764,0.79714,0.79714,33600000.0
2006-12-20 23:58:00,0.7973,0.79762,0.79709,0.79762,28800000.0
2006-12-20 23:59:00,0.79741,0.79783,0.79735,0.79758,29800000.0
2006-12-21 00:00:00,0.7974,0.79767,0.79699,0.79766,38400000.0
2006-12-21 00:01:00,0.79754,0.79754,0.79694,0.79714,38400000.0
2006-12-21 00:02:00,0.79683,0.79712,0.79624,0.79624,32000000.0
2006-12-21 00:03:00,0.79616,0.79677,0.79597,0.79626,38400000.0
2006-12-21 00:04:00,0.79601,0.79632,0.79583,0.79606,38400000.0
2006-12-21 00:05:00,0.79574,0.79623,0.7952,0.79532,52800000.0
2006-12-21 00:06:00,0.79484,0.7954,0.79484,0.7954,33600000.0
2006-12-21 00:07:00,0.79557,0.79557,0.7951,0.7951,33600000.0
2006-12-21 00:08:00,0.79521,0.7955,0.79496,0.79521,38400000.0
2006-12-21 00:09:00,0.79555,0.79594,0.79541,0.79559,33600000.0
2006-12-21 00:10:00,0.79588,0.79611,0.79567,0.79579,16000000.0
2006-12-21 00:11:00,0.79591,0.79619,0.79574,0.79615,33600000.0
2006-12-21 00:12:00,0.79591,0.79632,0.79571,0.79606,33600000.0
2006-12-21 00:13:00,0.79615,0.79665,0.79596,0.79633,37800000.0
2006-12-21 00:14:00,0.79638,0.79664,0.79613,0.79618,38400000.0
2006-12-21 00:15:00,0.79647,0.79647,0.79599,0.79599,38400000.0
2006-12-21 00:16:00,0.79598,0.79626,0.7958,0.79594,32000000.0
2006-12-21 00:17:00,0.79626,0.79637,0.79591,0.79611,33600000.0
2006-12-21 00:18:00,0.7962,0.79663,0.79596,0.79616,38400000.0
2006-12-21 00:19:00,0.7966,0.79675,0.79615,0.79617,33600000.0
2006-12-21 00:20:00,0.7961,0.7964,0.7958,0.796,28800000.0
2006-12-21 00:21:00,0.79618,0.79656,0.79554,0.79554,22400000.0
2006-12-21 00:22:00,0.79658,0.79707,0.79641,0.79694,38200000.0
2006-12-21 00:23:00,0.79655,0.79698,0.7965,0.79667,47400000.0
2006-12-21 00:24:00,0.79663,0.79694,0.79644,0.79668,48000000.0
2006-12-21 00:25:00,0.7965,0.79678,0.7963,0.79649,33600000.0
2006-12-21 00:26:00,0.79621,0.79654,0.79597,0.7962,24000000.0
2006-12-21 00:27:00,0.79631,0.79656,0.79608,0.79649,38400000.0
2006-12-21 00:28:00,0.79587,0.79648,0.79584,0.79639,52800000.0
2006-12-21 00:29:00,0.7959,0.7963,0.79588,0.79627,33600000.0
2006-12-21 00:30:00,0.79643,0.79652,0.79606,0.79625,27200000.0
2006-12-21 00:31:00,0.79669,0.79681,0.7962,0.7962,38400000.0
2006-12-21 00:32:00,0.79661,0.79693,0.79639,0.79659,52800000.0
2006-12-21 00:33:00,0.79668,0.79702,0.79638,0.79667,38400000.0
2006-12-21 00:34:00,0.79644,0.79688,0.79643,0.79685,33600000.0
2006-12-21 00:35:00,0.79663,0.79687,0.79634,0.79658,38400000.0
2006-12-21 00:36:00,0.79643,0.79676,0.79529,0.79653,32000000.0
2006-12-21 00:37:00,0.79668,0.79696,0.79649,0.79649,28200000.0
2006-12-21 00:38:00,0.79687,0.79687,0.79636,0.79642,52800000.0
2006-12-21 00:40:00,0.79664,0.79693,0.79639,0.79689,44800000.0
2006-12-21 00:41:00,0.79665,0.79714,0.79656,0.79714,20800000.0
2006-12-21 00:42:00,0.79701,0.79724,0.79683,0.79683,17600000.0
2006-12-21 00:44:00,0.79693,0.79727,0.79667,0.79689,38400000.0
2006-12-21 00:46:00,0.79716,0.79743,0.79698,0.79715,28800000.0
2006-12-21 00:47:00,0.79734,0.79741,0.79684,0.79684,33600000.0
2006-12-21 00:48:00,0.79718,0.7975,0.79679,0.79717,33600000.0
2006-12-21 00:49:00,0.79738,0.79768,0.79723,0.79741,28800000.0
2006-12-21 00:50:00,0.79728,0.79754,0.79703,0.79739,33600000.0
2006-12-21 00:51:00,0.79736,0.79744,0.79689,0.79689,33600000.0
2006-12-21 00:52:00,0.79706,0.79738,0.79684,0.79711,24000000.0
2006-12-21 00:53:00,0.79723,0.79723,0.79681,0.79681,19200000.0
2006-12-21 00:54:00,0.79655,0.79706,0.79655,0.79699,33600000.0
2006-12-21 00:55:00,0.79714,0.79715,0.7967,0.79686,28800000.0
2006-12-21 00:56:00,0.79715,0.79729,0.7967,0.79703,43200000.0
2006-12-21 00:57:00,0.79679,0.79731,0.79678,0.79731,33600000.0
2006-12-21 00:58:00,0.79689,0.7973,0.79679,0.7968,27200000.0
2006-12-21 00:59:00,0.79703,0.79714,0.79647,0.79667,33600000.0
2006-12-21 01:00:00,0.7968,0.79721,0.79649,0.79666,38800000.0
2006-12-21 01:01:00,0.79689,0.79737,0.79662,0.79712,37800000.0
2006-12-21 01:02:00,0.79736,0.79741,0.79691,0.79691,24000000.0
2006-12-21 01:04:00,0.79693,0.79737,0.7967,0.79699,52800000.0
2006-12-21 01:05:00,0.79709,0.79741,0.79683,0.79722,52800000.0
2006-12-21 01:06:00,0.79711,0.79737,0.79688,0.79703,38400000.0
2006-12-21 01:07:00,0.7973,0.79782,0.79642,0.79748,38400000.0
2006-12-21 01:08:00,0.79761,0.79769,0.79719,0.79734,52800000.0
2006-12-21 01:09:00,0.79726,0.79782,0.7972,0.79782,52800000.0
2006-12-21 01:10:00,0.79765,0.79791,0.79741,0.79764,40000000.0
2006-12-21 01:11:00,0.79758,0.79795,0.79745,0.79759,38400000.0
2006-12-21 01:12:00,0.7978,0.79799,0.79736,0.79737,33600000.0
2006-12-21 01:14:00,0.79759,0.79804,0.79758,0.79804,38400000.0
2006-12-21 01:15:00,0.79784,0.79813,0.79767,0.79813,24000000.0
2006-12-21 01:16:00,0.79777,0.79815,0.79773,0.79785,32000000.0
2006-12-21 01:17:00,0.79814,0.79822,0.79774,0.79774,32000000.0
2006-12-21 01:18:00,0.79809,0.79809,0.79754,0.79754,52800000.0
2006-12-21 01:19:00,0.79761,0.79796,0.79747,0.79751,38400000.0
2006-12-21 01:21:00,0.79793,0.79793,0.79743,0.79764,33600000.0
2006-12-21 01:22:00,0.79705,0.79783,0.79491,0.7972,33600000.0
2006-12-21 01:23:00,0.79735,0.7976,0.79713,0.79719,33600000.0
2006-12-21 01:24:00,0.79748,0.79754,0.79675,0.79728,52800000.0
2006-12-21 01:25:00,0.79757,0.79763,0.79691,0.79717,38400000.0
2006-12-21 01:26:00,0.79764,0.79765,0.79711,0.79711,38400000.0
2006-12-21 01:27:00,0.79736,0.79764,0.79712,0.79722,43200000.0
2006-12-21 01:28:00,0.79727,0.79765,0.7971,0.79765,34000000.0
2006-12-21 01:30:00,0.79769,0.79775,0.79548,0.79712,40000000.0
2006-12-21 01:31:00,0.7975,0.79756,0.7971,0.79733,35200000.0
2006-12-21 01:32:00,0.79733,0.79763,0.79709,0.79735,33600000.0
2006-12-21 01:33:00,0.79747,0.7977,0.79727,0.79763,33600000.0
2006-12-21 01:34:00,0.79762,0.79767,0.79715,0.79756,40000000.0
2006-12-21 01:35:00,0.79766,0.79768,0.79712,0.79712,24000000.0
2006-12-21 01:36:00,0.79735,0.79759,0.79701,0.79722,33600000.0
2006-12-21 01:37:00,0.79717,0.79763,0.79715,0.7973,34000000.0
2006-12-21 01:38:00,0.79725,0.79786,0.79725,0.79786,24000000.0
2006-12-21 01:39:00,0.79764,0.79789,0.79718,0.79786,48000000.0
2006-12-21 01:40:00,0.79806,0.79808,0.79769,0.79769,33600000.0
2006-12-21 01:41:00,0.7978,0.79812,0.79772,0.79788,34400000.0
2006-12-21 01:42:00,0.79798,0.79827,0.79721,0.79764,44800000.0
2006-12-21 01:43:00,0.79792,0.79822,0.79771,0.79822,24400000.0
2006-12-21 01:44:00,0.79819,0.79832,0.7978,0.79783,33600000.0
2006-12-21 01:45:00,0.79767,0.79797,0.79745,0.79764,14400000.0
2006-12-21 01:46:00,0.79751,0.79804,0.79751,0.79802,29600000.0
2006-12-21 01:47:00,0.79756,0.79805,0.79756,0.79762,20800000.0
2006-12-21 01:48:00,0.79721,0.79768,0.79719,0.79756,33600000.0
2006-12-21 01:49:00,0.79722,0.79758,0.79702,0.79732,33600000.0
2006-12-21 01:50:00,0.79747,0.79757,0.79709,0.79732,38400000.0
2006-12-21 01:51:00,0.79723,0.79751,0.79696,0.79744,32000000.0
2006-12-21 01:52:00,0.7971,0.79746,0.79685,0.79717,28800000.0
2006-12-21 01:53:00,0.79722,0.79768,0.79722,0.79768,24000000.0
2006-12-21 01:54:00,0.79757,0.7977,0.7971,0.7971,33600000.0
2006-12-21 01:55:00,0.79713,0.79756,0.79709,0.7974,30400000.0
2006-12-21 01:56:00,0.79738,0.79786,0.79728,0.79737,36800000.0
2006-12-21 01:57:00,0.79799,0.79799,0.79736,0.79757,38400000.0
2006-12-21 01:58:00,0.79744,0.79791,0.79736,0.79772,33600000.0
2006-12-21 01:59:00,0.79742,0.79777,0.79729,0.79754,38400000.0
2006-12-21 02:00:00,0.79772,0.79772,0.79717,0.79742,24000000.0
2006-12-21 02:01:00,0.79745,0.79773,0.79727,0.79773,33600000.0
2006-12-21 02:03:00,0.79756,0.79784,0.79725,0.79739,40000000.0
2006-12-21 02:04:00,0.79781,0.79793,0.79739,0.79766,33600000.0
2006-12-21 02:05:00,0.79761,0.79787,0.7974,0.79755,31400000.0
2006-12-21 02:06:00,0.79783,0.79783,0.79716,0.79721,33600000.0
2006-12-21 02:07:00,0.79759,0.79767,0.79719,0.79719,33600000.0
2006-12-21 02:08:00,0.79735,0.79768,0.79711,0.7974,28800000.0
2006-12-21 02:09:00,0.79724,0.79752,0.79704,0.7972,38400000.0
2006-12-21 02:10:00,0.79705,0.79752,0.79704,0.79744,38400000.0
2006-12-21 02:11:00,0.79734,0.79734,0.79681,0.79686,38400000.0
2006-12-21 02:13:00,0.79687,0.79738,0.79685,0.79703,39400000.0
2006-12-21 02:14:00,0.79693,0.79731,0.79678,0.79695,35200000.0
2006-12-21 02:15:00,0.79691,0.79725,0.79666,0.79725,33000000.0
2006-12-21 02:16:00,0.79693,0.79729,0.79684,0.79704,32000000.0
2006-12-21 02:19:00,0.79641,0.79698,0.79641,0.79688,37800000.0
2006-12-21 02:20:00,0.79634,0.797,0.79634,0.797,38800000.0
2006-12-21 02:21:00,0.79668,0.79694,0.79644,0.79653,38400000.0
2006-12-21 02:22:00,0.79684,0.79685,0.7964,0.79653,25600000.0
2006-12-21 02:23:00,0.79656,0.79693,0.79645,0.79659,33000000.0
2006-12-21 02:24:00,0.79682,0.79682,0.79614,0.79614,33600000.0
2006-12-21 02:25:00,0.79589,0.79632,0.7958,0.79604,35200000.0
2006-12-21 02:26:00,0.79569,0.7962,0.79569,0.79605,36800000.0
2006-12-21 02:27:00,0.7954,0.79594,0.7954,0.79584,16000000.0
2006-12-21 02:28:00,0.79552,0.79582,0.79532,0.79581,33600000.0
2006-12-21 02:29:00,0.79585,0.79585,0.79371,0.79481,33600000.0
2006-12-21 02:30:00,0.79554,0.79589,0.79537,0.79561,38400000.0
2006-12-21 02:32:00,0.79569,0.79608,0.79551,0.79576,24000000.0
2006-12-21 02:34:00,0.79572,0.79596,0.7955,0.79569,17600000.0
2006-12-21 02:35:00,0.79559,0.79587,0.79533,0.79561,33600000.0
2006-12-21 02:36:00,0.79559,0.79584,0.79528,0.79571,38400000.0
2006-12-21 02:37:00,0.7953,0.79559,0.79513,0.7953,24000000.0
2006-12-21 02:38:00,0.79478,0.79539,0.79478,0.79517,38400000.0
2006-12-21 02:39:00,0.79473,0.79521,0.79462,0.79519,38400000.0
2006-12-21 02:40:00,0.79495,0.79526,0.79475,0.79497,28800000.0
2006-12-21 02:41:00,0.79509,0.79566,0.79337,0.79446,33600000.0
2006-12-21 02:42:00,0.795,0.79543,0.79412,0.79477,40000000.0
2006-12-21 02:43:00,0.79507,0.79553,0.79503,0.79522,32000000.0
2006-12-21 02:44:00,0.79546,0.79561,0.79503,0.7951,33600000.0
2006-12-21 02:45:00,0.79539,0.79564,0.79522,0.7956,29800000.0
2006-12-21 02:46:00,0.79554,0.79554,0.79499,0.7952,28800000.0
2006-12-21 02:47:00,0.79509,0.79566,0.79477,0.79496,36800000.0
2006-12-21 02:48:00,0.79524,0.79556,0.79503,0.79528,25600000.0
2006-12-21 02:49:00,0.79515,0.79557,0.79506,0.79511,33600000.0
2006-12-21 02:50:00,0.79503,0.79545,0.7939,0.7939,43200000.0
2006-12-21 02:51:00,0.79546,0.79582,0.79528,0.79556,38400000.0
2006-12-21 02:52:00,0.79562,0.79601,0.79545,0.79572,24000000.0
2006-12-21 02:53:00,0.79593,0.79607,0.79545,0.7958,33600000.0
2006-12-21 02:54:00,0.79562,0.79598,0.79545,0.79573,19200000.0
2006-12-21 02:55:00,0.79534,0.7957,0.79521,0.79546,34000000.0
2006-12-21 02:56:00,0.79542,0.79572,0.79513,0.79545,36800000.0
2006-12-21 02:57:00,0.79541,0.79596,0.79536,0.79588,38800000.0
2006-12-21 02:58:00,0.79556,0.79589,0.79535,0.79559,33600000.0
2006-12-21 02:59:00,0.79564,0.79603,0.79547,0.79577,33600000.0
2006-12-21 03:00:00,0.79614,0.79642,0.79588,0.7961,33600000.0
2006-12-21 03:01:00,0.79616,0.79652,0.79595,0.79616,52800000.0
2006-12-21 03:02:00,0.79636,0.79641,0.79586,0.7959,33600000.0
2006-12-21 03:03:00,0.79636,0.79653,0.79599,0.79603,36800000.0
2006-12-21 03:04:00,0.79657,0.79659,0.79613,0.79623,30800000.0
2006-12-21 03:06:00,0.79596,0.79645,0.79583,0.79645,38400000.0
2006-12-21 03:07:00,0.79603,0.79633,0.79588,0.79608,22400000.0
2006-12-21 03:08:00,0.79575,0.79623,0.79575,0.79617,38400000.0
2006-12-21 03:09:00,0.79622,0.79624,0.79577,0.79581,33600000.0
2006-12-21 03:10:00,0.79606,0.79632,0.79584,0.79599,30400000.0
2006-12-21 03:11:00,0.79632,0.79634,0.79587,0.79606,38200000.0
2006-12-21 03:12:00,0.79622,0.79622,0.7955,0.79577,43200000.0
2006-12-21 03:13:00,0.79619,0.79642,0.79586,0.79589,38400000.0
2006-12-21 03:14:00,0.79622,0.79628,0.79578,0.79627,38400000.0
2006-12-21 03:15:00,0.7959,0.79632,0.79581,0.79594,25600000.0
2006-12-21 03:16:00,0.79573,0.79611,0.79549,0.79611,33600000.0
2006-12-21 03:17:00,0.79612,0.79615,0.79459,0.79544,40000000.0
2006-12-21 03:18:00,0.79624,0.79631,0.79583,0.79586,33600000.0
2006-12-21 03:20:00,0.79601,0.79643,0.796,0.79611,35200000.0
2006-12-21 03:21:00,0.79633,0.79633,0.79586,0.79607,33600000.0
2006-12-21 03:22:00,0.79626,0.79651,0.79603,0.79624,38400000.0
2006-12-21 03:24:00,0.79611,0.79654,0.79588,0.79626,38400000.0
2006-12-21 03:25:00,0.79603,0.7963,0.79585,0.79601,33600000.0
2006-12-21 03:26:00,0.79607,0.79639,0.79578,0.79635,38400000.0
2006-12-21 03:27:00,0.79594,0.79643,0.79593,0.79633,33600000.0
2006-12-21 03:28:00,0.79611,0.7964,0.79595,0.79598,40000000.0
2006-12-21 03:29:00,0.79581,0.79614,0.7956,0.79569,38400000.0
2006-12-21 03:30:00,0.79608,0.79646,0.79599,0.796,38400000.0
2006-12-21 03:31:00,0.7962,0.79642,0.79596,0.79616,33600000.0
2006-12-21 03:32:00,0.79642,0.79705,0.79529,0.79624,33600000.0
2006-12-21 03:33:00,0.79613,0.79658,0.79613,0.79656,28800000.0
2006-12-21 03:34:00,0.79622,0.79663,0.79604,0.79615,30400000.0
2006-12-21 03:35:00,0.79673,0.79673,0.79624,0.79627,33600000.0
2006-12-21 03:36:00,0.79636,0.79663,0.79613,0.79635,38400000.0
2006-12-21 03:38:00,0.79638,0.79663,0.79611,0.7963,38400000.0
2006-12-21 03:39:00,0.7963,0.79662,0.7962,0.79639,28800000.0
2006-12-21 03:40:00,0.79643,0.79664,0.7962,0.79637,28800000.0
2006-12-21 03:41:00,0.79634,0.79695,0.79634,0.79668,38400000.0
2006-12-21 03:42:00,0.79662,0.79685,0.79638,0.79681,33600000.0
2006-12-21 03:43:00,0.7964,0.79683,0.79628,0.79654,33600000.0
2006-12-21 03:44:00,0.79638,0.79678,0.79634,0.79655,41600000.0
2006-12-21 03:45:00,0.79635,0.79674,0.79632,0.79669,27200000.0
2006-12-21 03:46:00,0.79667,0.79697,0.79642,0.79642,27200000.0
2006-12-21 03:47:00,0.79687,0.79759,0.79687,0.79743,38400000.0
2006-12-21 03:48:00,0.79736,0.79751,0.79702,0.79721,27200000.0
2006-12-21 03:49:00,0.79768,0.79768,0.79717,0.79717,9600000.0
2006-12-21 03:50:00,0.79755,0.79801,0.7958,0.79801,48000000.0
2006-12-21 03:51:00,0.79805,0.79805,0.79752,0.79752,24000000.0
2006-12-21 03:52:00,0.79775,0.79803,0.79753,0.79775,33600000.0
2006-12-21 03:53:00,0.79763,0.79797,0.79738,0.79795,43200000.0
2006-12-21 03:54:00,0.79763,0.79811,0.79763,0.79811,28800000.0
2006-12-21 03:55:00,0.79803,0.79833,0.79786,0.79811,48000000.0
2006-12-21 03:56:00,0.79836,0.79853,0.798,0.79804,52800000.0
2006-12-21 03:57:00,0.79861,0.79862,0.79818,0.79818,52800000.0
2006-12-21 03:58:00,0.79826,0.79857,0.79793,0.79794,52800000.0
2006-12-21 03:59:00,0.79808,0.79844,0.79788,0.79806,48000000.0
2006-12-21 04:00:00,0.79798,0.79848,0.79795,0.79848,33600000.0
2006-12-21 04:01:00,0.79802,0.79852,0.79802,0.79852,9600000.0
2006-12-21 04:02:00,0.79862,0.79862,0.79803,0.79803,23800000.0
2006-12-21 04:03:00,0.79816,0.79847,0.79801,0.79818,32000000.0
2006-12-21 04:04:00,0.79775,0.79831,0.79772,0.79797,30400000.0
2006-12-21 04:05:00,0.79761,0.79787,0.79737,0.79787,33600000.0
2006-12-21 04:06:00,0.79738,0.7978,0.7972,0.79774,33600000.0
2006-12-21 04:07:00,0.79765,0.79765,0.79723,0.79763,30400000.0
2006-12-21 04:08:00,0.79758,0.79785,0.79708,0.79733,42000000.0
2006-12-21 04:09:00,0.79741,0.79778,0.79718,0.79748,27200000.0
2006-12-21 04:10:00,0.79743,0.79766,0.79719,0.79738,28800000.0
2006-12-21 04:11:00,0.79747,0.79777,0.79734,0.79734,30400000.0
2006-12-21 04:12:00,0.79761,0.79786,0.79739,0.79748,40400000.0
2006-12-21 04:14:00,0.79778,0.79778,0.79723,0.79728,28800000.0
2006-12-21 04:15:00,0.79782,0.79782,0.79735,0.79735,37800000.0
2006-12-21 04:16:00,0.79783,0.79789,0.79739,0.79758,17600000.0
2006-12-21 04:17:00,0.79759,0.798,0.79741,0.798,53000000.0
2006-12-21 04:18:00,0.798,0.798,0.79747,0.79749,24000000.0
2006-12-21 04:20:00,0.79774,0.79801,0.79755,0.798,24000000.0
2006-12-21 04:21:00,0.79771,0.79808,0.79763,0.79763,20800000.0
2006-12-21 04:22:00,0.79793,0.79826,0.79774,0.79801,24000000.0
2006-12-21 04:23:00,0.79787,0.79824,0.79629,0.7978,43200000.0
2006-12-21 04:24:00,0.79776,0.79823,0.7977,0.79794,28800000.0
2006-12-21 04:25:00,0.79795,0.79827,0.79774,0.79787,38400000.0
2006-12-21 04:26:00,0.7977,0.7982,0.7976,0.79792,48000000.0
2006-12-21 04:27:00,0.7982,0.79842,0.79789,0.79817,33600000.0
2006-12-21 04:29:00,0.79828,0.79837,0.7978,0.7978,53200000.0
2006-12-21 04:30:00,0.79777,0.79826,0.79773,0.798,38400000.0
2006-12-21 04:31:00,0.79781,0.79833,0.79781,0.79827,37800000.0
2006-12-21 04:32:00,0.79783,0.7984,0.79783,0.7984,37800000.0
2006-12-21 04:34:00,0.79816,0.79841,0.79795,0.79805,28800000.0
2006-12-21 04:36:00,0.79808,0.7983,0.79785,0.79797,43000000.0
2006-12-21 04:37:00,0.79791,0.79821,0.79766,0.79791,27200000.0
2006-12-21 04:39:00,0.79769,0.79811,0.79746,0.79806,43200000.0
2006-12-21 04:40:00,0.79783,0.79812,0.7976,0.79785,38400000.0
2006-12-21 04:41:00,0.79801,0.79825,0.79779,0.79821,38400000.0
2006-12-21 04:42:00,0.79794,0.79832,0.79775,0.79801,33600000.0
2006-12-21 04:44:00,0.79786,0.79814,0.79758,0.79772,37800000.0
2006-12-21 04:46:00,0.79735,0.79785,0.79735,0.7974,20800000.0
2006-12-21 04:47:00,0.79741,0.79786,0.79729,0.79761,52800000.0
2006-12-21 04:48:00,0.79746,0.79769,0.79721,0.7974,52800000.0
2006-12-21 04:49:00,0.79729,0.79777,0.79728,0.79761,48000000.0
2006-12-21 04:50:00,0.79742,0.79781,0.79727,0.79733,33600000.0
2006-12-21 04:51:00,0.79781,0.79788,0.79734,0.79756,24400000.0
2006-12-21 04:52:00,0.79765,0.79789,0.7974,0.79781,27200000.0
2006-12-21 04:53:00,0.79762,0.79789,0.79734,0.79764,33600000.0
2006-12-21 04:54:00,0.79759,0.79772,0.79721,0.79772,52800000.0
2006-12-21 04:55:00,0.79763,0.79795,0.79737,0.79782,38400000.0
2006-12-21 04:56:00,0.79776,0.79802,0.79757,0.79757,33600000.0
2006-12-21 04:57:00,0.79776,0.79784,0.79741,0.79742,38400000.0
2006-12-21 04:58:00,0.7978,0.79792,0.79747,0.7977,38400000.0
2006-12-21 04:59:00,0.7978,0.79805,0.79752,0.79799,43200000.0
2006-12-21 05:00:00,0.79798,0.79808,0.79748,0.79762,30400000.0
2006-12-21 05:01:00,0.79808,0.79808,0.79638,0.79726,38400000.0
2006-12-21 05:02:00,0.79771,0.79812,0.79764,0.79783,28800000.0
2006-12-21 05:03:00,0.79801,0.79807,0.79756,0.7976,38400000.0
2006-12-21 05:04:00,0.79777,0.79819,0.79768,0.79789,32000000.0
2006-12-21 05:05:00,0.79776,0.79821,0.79756,0.79819,30400000.0
2006-12-21 05:06:00,0.79794,0.79821,0.79772,0.79821,38400000.0
2006-12-21 05:07:00,0.79795,0.79818,0.79765,0.79781,38400000.0
2006-12-21 05:08:00,0.79765,0.79818,0.7976,0.79818,38400000.0
2006-12-21 05:10:00,0.79775,0.7982,0.79771,0.79783,28800000.0
2006-12-21 05:11:00,0.79786,0.79824,0.79765,0.79794,38400000.0
2006-12-21 05:14:00,0.79791,0.79813,0.79757,0.7977,52800000.0
2006-12-21 05:15:00,0.79777,0.79822,0.7977,0.79788,33600000.0
2006-12-21 05:16:00,0.79812,0.79812,0.79758,0.79758,24000000.0
2006-12-21 05:17:00,0.79756,0.7979,0.79741,0.79762,38400000.0
2006-12-21 05:18:00,0.79763,0.7979,0.7974,0.7974,27200000.0
2006-12-21 05:19:00,0.79784,0.79784,0.7974,0.79741,33600000.0
2006-12-21 05:20:00,0.79753,0.79794,0.79741,0.7979,31400000.0
2006-12-21 05:21:00,0.79778,0.79802,0.7976,0.79794,33000000.0
2006-12-21 05:22:00,0.79754,0.798,0.79754,0.79789,33600000.0
2006-12-21 05:23:00,0.79754,0.79802,0.7974,0.79802,43200000.0
2006-12-21 05:24:00,0.79771,0.79801,0.79749,0.79793,25000000.0
2006-12-21 05:25:00,0.7977,0.79794,0.79752,0.79794,36800000.0
2006-12-21 05:26:00,0.79769,0.79807,0.79662,0.7978,41600000.0
2006-12-21 05:27:00,0.7978,0.79815,0.79741,0.79815,38400000.0
2006-12-21 05:29:00,0.79785,0.79824,0.79765,0.79789,33600000.0
2006-12-21 05:30:00,0.79753,0.79834,0.79753,0.79832,33000000.0
2006-12-21 05:32:00,0.79832,0.79833,0.79785,0.79808,33600000.0
2006-12-21 05:34:00,0.79806,0.79834,0.79786,0.79805,37800000.0
2006-12-21 05:35:00,0.79824,0.79824,0.7978,0.79784,19200000.0
2006-12-21 05:36:00,0.79799,0.79835,0.79775,0.79807,30400000.0
2006-12-21 05:37:00,0.79836,0.79836,0.79774,0.79795,38400000.0
2006-12-21 05:39:00,0.79816,0.79816,0.79769,0.79787,52800000.0
2006-12-21 05:40:00,0.79764,0.7982,0.79466,0.79571,28800000.0
2006-12-21 05:42:00,0.79812,0.79814,0.79764,0.79764,38400000.0
2006-12-21 05:43:00,0.79778,0.79813,0.79759,0.79808,33600000.0
2006-12-21 05:44:00,0.79801,0.79807,0.79756,0.79781,33600000.0
2006-12-21 05:46:00,0.79768,0.79813,0.79758,0.79805,52800000.0
2006-12-21 05:47:00,0.79793,0.79812,0.79746,0.7976,36200000.0
2006-12-21 05:48:00,0.79775,0.79823,0.79775,0.79823,28800000.0
2006-12-21 05:50:00,0.7982,0.79821,0.79765,0.79765,33600000.0
2006-12-21 05:51:00,0.79819,0.79824,0.79783,0.79783,28800000.0
2006-12-21 05:53:00,0.7982,0.7982,0.7977,0.7979,28800000.0
2006-12-21 05:54:00,0.79809,0.79809,0.7976,0.79776,19200000.0
2006-12-21 05:55:00,0.79802,0.79812,0.79763,0.79771,32000000.0
2006-12-21 05:56:00,0.79787,0.79812,0.79769,0.79786,33600000.0
2006-12-21 05:58:00,0.79809,0.79809,0.79756,0.79759,38400000.0
2006-12-21 06:01:00,0.79774,0.798,0.79756,0.79773,33600000.0
2006-12-21 06:03:00,0.79794,0.79812,0.79756,0.79782,38400000.0
2006-12-21 06:05:00,0.7981,0.79815,0.79766,0.79786,28200000.0
2006-12-21 06:06:00,0.79792,0.79819,0.79772,0.79813,37800000.0
2006-12-21 06:07:00,0.7979,0.79819,0.79774,0.79787,33600000.0
2006-12-21 06:08:00,0.79789,0.79816,0.79756,0.7978,38400000.0
2006-12-21 06:10:00,0.79776,0.79815,0.79761,0.79783,36800000.0
2006-12-21 06:11:00,0.7981,0.79819,0.79775,0.7978,38400000.0
2006-12-21 06:12:00,0.79784,0.79818,0.79766,0.79816,43200000.0
2006-12-21 06:13:00,0.79816,0.79816,0.79765,0.79786,38400000.0
2006-12-21 06:14:00,0.79801,0.79824,0.7978,0.79797,43600000.0
2006-12-21 06:15:00,0.79796,0.79819,0.79761,0.79789,33600000.0
2006-12-21 06:16:00,0.79769,0.7982,0.79761,0.7982,28200000.0
2006-12-21 06:17:00,0.79818,0.79818,0.79774,0.79796,38400000.0
2006-12-21 06:20:00,0.79784,0.79816,0.7976,0.7981,33600000.0
2006-12-21 06:21:00,0.79815,0.79815,0.79765,0.7979,29200000.0
2006-12-21 06:22:00,0.79788,0.79815,0.79759,0.79815,24000000.0
2006-12-21 06:23:00,0.798,0.79837,0.79784,0.79837,28200000.0
2006-12-21 06:24:00,0.7979,0.79837,0.79787,0.79801,27200000.0
2006-12-21 06:25:00,0.79784,0.79829,0.79784,0.79802,28800000.0
2006-12-21 06:26:00,0.79826,0.79829,0.79783,0.79783,38400000.0
2006-12-21 06:28:00,0.79807,0.79836,0.79787,0.79803,33600000.0
2006-12-21 06:29:00,0.79816,0.79838,0.79792,0.7981,38400000.0
2006-12-21 06:30:00,0.79816,0.79843,0.79785,0.79843,33600000.0
2006-12-21 06:31:00,0.79817,0.7984,0.79788,0.79794,24000000.0
2006-12-21 06:32:00,0.79794,0.79845,0.79787,0.79845,33600000.0
2006-12-21 06:33:00,0.79787,0.79848,0.79787,0.79821,33000000.0
2006-12-21 06:35:00,0.79849,0.79849,0.79796,0.79823,53200000.0
2006-12-21 06:36:00,0.7981,0.79852,0.79804,0.79844,37800000.0
2006-12-21 06:37:00,0.79818,0.79852,0.79793,0.79825,43200000.0
2006-12-21 06:38:00,0.79844,0.79851,0.79799,0.79807,27200000.0
2006-12-21 06:39:00,0.79819,0.79849,0.79799,0.79824,33600000.0
2006-12-21 06:40:00,0.79802,0.79849,0.79801,0.79845,30400000.0
2006-12-21 06:41:00,0.79844,0.79844,0.79795,0.79798,28800000.0
2006-12-21 06:42:00,0.79816,0.79843,0.79791,0.79843,24000000.0
2006-12-21 06:43:00,0.79822,0.79845,0.79796,0.79811,38400000.0
2006-12-21 06:44:00,0.79822,0.79834,0.79785,0.79809,48000000.0
2006-12-21 06:46:00,0.79824,0.79847,0.79803,0.79814,32000000.0
2006-12-21 06:47:00,0.79808,0.79863,0.79808,0.79861,38400000.0
2006-12-21 06:48:00,0.79834,0.7987,0.79819,0.79839,33600000.0
2006-12-21 06:50:00,0.79821,0.79849,0.79795,0.79842,52800000.0
2006-12-21 06:51:00,0.79853,0.79853,0.79799,0.79823,33600000.0
2006-12-21 06:52:00,0.79829,0.79865,0.79815,0.79836,28800000.0
2006-12-21 06:53:00,0.79861,0.7987,0.79823,0.7984,33600000.0
2006-12-21 06:54:00,0.79849,0.79877,0.79825,0.79849,33000000.0
2006-12-21 06:55:00,0.79831,0.79877,0.79831,0.79874,38400000.0
2006-12-21 06:56:00,0.79869,0.79873,0.79818,0.79818,33600000.0
2006-12-21 06:57:00,0.79802,0.79846,0.79802,0.7984,24000000.0
2006-12-21 06:58:00,0.79813,0.79841,0.79789,0.79801,32000000.0
2006-12-21 07:00:00,0.79793,0.79841,0.7979,0.79833,33000000.0
2006-12-21 07:01:00,0.79815,0.79839,0.79792,0.79833,30400000.0
2006-12-21 07:02:00,0.7984,0.7984,0.79782,0.79782,38400000.0
2006-12-21 07:03:00,0.798,0.79836,0.7979,0.7981,33000000.0
2006-12-21 07:05:00,0.79824,0.7985,0.79805,0.79846,33600000.0
2006-12-21 07:06:00,0.79829,0.79858,0.79806,0.79824,38400000.0
2006-12-21 07:07:00,0.79818,0.79853,0.79802,0.79827,48000000.0
2006-12-21 07:08:00,0.79849,0.79856,0.79812,0.79832,35200000.0
2006-12-21 07:09:00,0.79856,0.79856,0.79802,0.79828,52800000.0
2006-12-21 07:11:00,0.79826,0.79854,0.79807,0.79822,19200000.0
2006-12-21 07:12:00,0.79817,0.79847,0.79803,0.79814,33600000.0
2006-12-21 07:13:00,0.79815,0.79859,0.7981,0.79859,38400000.0
2006-12-21 07:14:00,0.79847,0.79847,0.79796,0.79817,37800000.0
2006-12-21 07:15:00,0.79791,0.79835,0.79791,0.79835,38400000.0
2006-12-21 07:16:00,0.79836,0.79836,0.79782,0.79803,28800000.0
2006-12-21 07:17:00,0.79836,0.79853,0.798,0.79826,38400000.0
2006-12-21 07:18:00,0.79802,0.79857,0.79786,0.79857,33600000.0
2006-12-21 07:19:00,0.79847,0.79856,0.79793,0.79856,32000000.0
2006-12-21 07:21:00,0.79831,0.79858,0.7981,0.79829,23400000.0
2006-12-21 07:22:00,0.79826,0.79875,0.79826,0.79843,30400000.0
2006-12-21 07:23:00,0.79841,0.79869,0.79821,0.79838,24000000.0
2006-12-21 07:24:00,0.79836,0.79869,0.7982,0.79842,36800000.0
2006-12-21 07:25:00,0.79863,0.79872,0.79827,0.79833,38400000.0
2006-12-21 07:26:00,0.79856,0.79856,0.79808,0.79808,10000000.0
2006-12-21 07:27:00,0.79804,0.79856,0.79804,0.79856,32000000.0
2006-12-21 07:28:00,0.79813,0.7986,0.79813,0.79838,33600000.0
2006-12-21 07:29:00,0.79834,0.7986,0.79799,0.7986,48000000.0
2006-12-21 07:31:00,0.79865,0.79865,0.79794,0.79817,14800000.0
2006-12-21 07:32:00,0.79832,0.79869,0.79828,0.79863,30400000.0
2006-12-21 07:35:00,0.79859,0.79859,0.79809,0.79829,33600000.0
2006-12-21 07:36:00,0.79829,0.79854,0.79812,0.79833,32000000.0
2006-12-21 07:37:00,0.79803,0.79855,0.79803,0.79855,28800000.0
2006-12-21 07:39:00,0.7985,0.79859,0.79808,0.79837,52800000.0
2006-12-21 07:42:00,0.79827,0.79856,0.79814,0.79856,30200000.0
2006-12-21 07:43:00,0.79861,0.79869,0.79819,0.79839,33600000.0
2006-12-21 07:44:00,0.79864,0.79868,0.79823,0.79826,32000000.0
2006-12-21 07:46:00,0.79827,0.7987,0.79811,0.79828,33600000.0
2006-12-21 07:47:00,0.79848,0.79855,0.798,0.7983,38800000.0
2006-12-21 07:49:00,0.79796,0.79851,0.79796,0.79839,48000000.0
2006-12-21 07:51:00,0.79814,0.79839,0.79629,0.79803,48000000.0
2006-12-21 07:54:00,0.79835,0.79861,0.79797,0.79827,43600000.0
2006-12-21 07:55:00,0.79836,0.79867,0.79816,0.7986,38400000.0
2006-12-21 07:56:00,0.79813,0.79865,0.7981,0.79865,33600000.0
2006-12-21 07:57:00,0.79867,0.79867,0.79818,0.79823,38400000.0
2006-12-21 07:58:00,0.79814,0.79861,0.79808,0.79853,33400000.0
2006-12-21 07:59:00,0.79839,0.79864,0.79807,0.79839,38400000.0
2006-12-21 08:01:00,0.79853,0.79859,0.79813,0.79814,33600000.0
2006-12-21 08:02:00,0.79854,0.7986,0.798,0.79824,38400000.0
2006-12-21 08:03:00,0.79806,0.79872,0.79803,0.79872,38400000.0
2006-12-21 08:04:00,0.79872,0.79928,0.7985,0.79895,52800000.0
2006-12-21 08:05:00,0.79872,0.79896,0.79854,0.79894,32000000.0
2006-12-21 08:06:00,0.79863,0.79892,0.79827,0.79842,33600000.0
2006-12-21 08:07:00,0.79869,0.79878,0.79823,0.79846,33600000.0
2006-12-21 08:08:00,0.79866,0.79913,0.79848,0.79894,38400000.0
2006-12-21 08:09:00,0.79865,0.79899,0.7983,0.79872,33600000.0
2006-12-21 08:10:00,0.79878,0.79904,0.79862,0.79881,19200000.0
2006-12-21 08:11:00,0.79906,0.79906,0.7985,0.79879,38400000.0
2006-12-21 08:12:00,0.79894,0.79898,0.79757,0.79873,36800000.0
2006-12-21 08:13:00,0.79893,0.7993,0.79876,0.79928,38400000.0
2006-12-21 08:14:00,0.7993,0.79965,0.79913,0.79965,38400000.0
2006-12-21 08:15:00,0.79952,0.79981,0.7993,0.79978,38400000.0
2006-12-21 08:16:00,0.7997,0.8,0.79943,0.79974,38400000.0
2006-12-21 08:17:00,0.79979,0.80022,0.79958,0.80022,24000000.0
2006-12-21 08:18:00,0.79974,0.80023,0.79971,0.80005,43200000.0
2006-12-21 08:19:00,0.80004,0.80004,0.7996,0.79963,28800000.0
2006-12-21 08:20:00,0.79979,0.80008,0.79954,0.79997,48000000.0
2006-12-21 08:21:00,0.79954,0.79978,0.7992,0.79943,38400000.0
2006-12-21 08:22:00,0.79943,0.79979,0.79926,0.79954,33600000.0
2006-12-21 08:23:00,0.79986,0.80004,0.79948,0.79955,53200000.0
2006-12-21 08:24:00,0.799,0.80007,0.79795,0.79996,38400000.0
2006-12-21 08:25:00,0.79957,0.8,0.79931,0.8,28800000.0
2006-12-21 08:26:00,0.79975,0.8,0.79951,0.79972,38400000.0
2006-12-21 08:27:00,0.79934,0.79982,0.79934,0.79976,33600000.0
2006-12-21 08:28:00,0.79945,0.79977,0.79929,0.79955,37800000.0
2006-12-21 08:29:00,0.79956,0.79987,0.79929,0.79987,33600000.0
2006-12-21 08:31:00,0.79959,0.79985,0.79931,0.79943,43600000.0
2006-12-21 08:34:00,0.79934,0.79959,0.79887,0.79913,38200000.0
2006-12-21 08:35:00,0.79916,0.79925,0.79877,0.79898,43200000.0
2006-12-21 08:36:00,0.79902,0.79958,0.79902,0.79953,38400000.0
2006-12-21 08:37:00,0.79929,0.79962,0.79916,0.79935,38400000.0
2006-12-21 08:38:00,0.79943,0.79943,0.79857,0.79875,33600000.0
2006-12-21 08:39:00,0.79853,0.79903,0.79849,0.79893,38400000.0
2006-12-21 08:41:00,0.79844,0.79885,0.79844,0.79879,33600000.0
2006-12-21 08:42:00,0.79855,0.79885,0.79837,0.79851,17600000.0
2006-12-21 08:44:00,0.79848,0.79878,0.79811,0.79842,48400000.0
2006-12-21 08:45:00,0.79806,0.79806,0.79758,0.79761,33600000.0
2006-12-21 08:46:00,0.79751,0.798,0.79749,0.79799,34000000.0
2006-12-21 08:47:00,0.79807,0.79807,0.79749,0.7975,34000000.0
2006-12-21 08:48:00,0.79773,0.79773,0.79719,0.79743,38400000.0
2006-12-21 08:49:00,0.79747,0.79778,0.79723,0.7975,28800000.0
2006-12-21 08:50:00,0.79723,0.79776,0.79716,0.79776,33600000.0
2006-12-21 08:52:00,0.7977,0.7977,0.79704,0.79705,24000000.0
2006-12-21 08:53:00,0.79751,0.79756,0.79705,0.79731,38400000.0
2006-12-21 08:54:00,0.79693,0.79718,0.79666,0.79689,27200000.0
2006-12-21 08:55:00,0.79695,0.79723,0.7967,0.79695,33600000.0
2006-12-21 08:56:00,0.79712,0.79712,0.79665,0.79687,33600000.0
2006-12-21 08:57:00,0.79653,0.79691,0.79642,0.79642,41600000.0
2006-12-21 08:58:00,0.79578,0.79707,0.7944,0.79707,24000000.0
2006-12-21 08:59:00,0.79725,0.79732,0.79673,0.79682,48000000.0
2006-12-21 09:00:00,0.79703,0.79756,0.79698,0.7971,38400000.0
2006-12-21 09:01:00,0.79738,0.79767,0.79713,0.7972,41600000.0
2006-12-21 09:02:00,0.79701,0.79771,0.79701,0.79769,37800000.0
2006-12-21 09:03:00,0.79711,0.79737,0.79686,0.79705,52800000.0
2006-12-21 09:04:00,0.79719,0.79743,0.79683,0.79697,33600000.0
2006-12-21 09:05:00,0.79673,0.79728,0.79673,0.79722,24000000.0
2006-12-21 09:06:00,0.79692,0.79746,0.79681,0.79724,38400000.0
2006-12-21 09:07:00,0.79718,0.79722,0.79675,0.79692,33600000.0
2006-12-21 09:08:00,0.79675,0.79731,0.79675,0.79731,33600000.0
2006-12-21 09:09:00,0.79685,0.79726,0.79677,0.79701,34000000.0
2006-12-21 09:10:00,0.79677,0.79706,0.79635,0.79646,33600000.0
2006-12-21 09:11:00,0.79591,0.7966,0.79591,0.79633,33600000.0
2006-12-21 09:12:00,0.79592,0.79644,0.79588,0.79618,33600000.0
2006-12-21 09:13:00,0.79626,0.7967,0.796,0.79639,52800000.0
2006-12-21 09:14:00,0.79627,0.79674,0.79627,0.79669,33600000.0
2006-12-21 09:15:00,0.79637,0.79669,0.79521,0.79663,34000000.0
2006-12-21 09:16:00,0.79613,0.79662,0.79612,0.79662,43200000.0
2006-12-21 09:17:00,0.79601,0.79675,0.796,0.7967,52800000.0
2006-12-21 09:18:00,0.79706,0.79707,0.79668,0.79707,31400000.0
2006-12-21 09:19:00,0.79656,0.79709,0.79656,0.79702,32000000.0
2006-12-21 09:20:00,0.79661,0.79692,0.79618,0.79633,33600000.0
2006-12-21 09:21:00,0.79593,0.79617,0.79565,0.7961,38400000.0
2006-12-21 09:22:00,0.79568,0.79631,0.79566,0.79599,33600000.0
2006-12-21 09:23:00,0.79567,0.79644,0.79567,0.79603,33600000.0
2006-12-21 09:24:00,0.79563,0.79625,0.79541,0.79625,33600000.0
2006-12-21 09:25:00,0.79622,0.79627,0.79581,0.79581,33600000.0
2006-12-21 09:26:00,0.7962,0.79627,0.79577,0.79578,33600000.0
2006-12-21 09:27:00,0.79593,0.79618,0.79554,0.79579,38400000.0
2006-12-21 09:28:00,0.79551,0.7959,0.79526,0.7959,38400000.0
2006-12-21 09:29:00,0.79589,0.79593,0.79524,0.79524,38400000.0
2006-12-21 09:30:00,0.7957,0.79604,0.79545,0.79592,38400000.0
2006-12-21 09:31:00,0.79603,0.79607,0.79557,0.79576,52800000.0
2006-12-21 09:32:00,0.79596,0.79639,0.7957,0.79609,33600000.0
2006-12-21 09:33:00,0.79634,0.79639,0.79593,0.79593,38400000.0
2006-12-21 09:35:00,0.79627,0.79639,0.7958,0.7958,38400000.0
2006-12-21 09:36:00,0.79595,0.79627,0.79534,0.79582,33600000.0
2006-12-21 09:37:00,0.79619,0.79623,0.79579,0.79591,40000000.0
2006-12-21 09:38:00,0.79591,0.79617,0.79566,0.7959,36800000.0
2006-12-21 09:39:00,0.7958,0.79608,0.7956,0.79579,33000000.0
2006-12-21 09:40:00,0.79599,0.79601,0.79451,0.79569,38200000.0
2006-12-21 09:41:00,0.79495,0.79607,0.79317,0.79607,38400000.0
2006-12-21 09:42:00,0.7957,0.79626,0.7957,0.79624,43200000.0
2006-12-21 09:43:00,0.79579,0.79626,0.79579,0.79586,20800000.0
2006-12-21 09:44:00,0.79627,0.79664,0.79606,0.79614,52200000.0
2006-12-21 09:45:00,0.79654,0.79701,0.79633,0.79701,38400000.0
2006-12-21 09:46:00,0.7968,0.79705,0.79653,0.79665,52800000.0
2006-12-21 09:47:00,0.79694,0.79719,0.79666,0.79673,48000000.0
2006-12-21 09:48:00,0.79724,0.79749,0.79707,0.79717,33600000.0
2006-12-21 09:49:00,0.79694,0.79721,0.79668,0.7969,29200000.0
2006-12-21 09:50:00,0.79706,0.79714,0.79671,0.79671,33600000.0
2006-12-21 09:51:00,0.79699,0.79729,0.7967,0.79729,38400000.0
2006-12-21 09:52:00,0.79672,0.79733,0.79672,0.7973,38400000.0
2006-12-21 09:53:00,0.79708,0.79741,0.79676,0.79712,33600000.0
2006-12-21 09:54:00,0.7972,0.79756,0.79702,0.79729,33600000.0
2006-12-21 09:56:00,0.79721,0.79776,0.79714,0.79776,52800000.0
2006-12-21 09:57:00,0.79782,0.79786,0.79732,0.79745,37200000.0
2006-12-21 09:58:00,0.79727,0.79776,0.79723,0.79757,38400000.0
2006-12-21 09:59:00,0.79713,0.79752,0.79681,0.79717,33600000.0
2006-12-21 10:01:00,0.79752,0.79752,0.79701,0.79724,47400000.0
2006-12-21 10:02:00,0.79729,0.79735,0.79685,0.7971,48000000.0
2006-12-21 10:03:00,0.79686,0.79736,0.79686,0.79733,48000000.0
2006-12-21 10:04:00,0.79697,0.79736,0.79676,0.7969,33600000.0
2006-12-21 10:05:00,0.79738,0.79738,0.79679,0.79707,48000000.0
2006-12-21 10:06:00,0.79724,0.79724,0.79667,0.79686,33600000.0
2006-12-21 10:07:00,0.79696,0.79727,0.79681,0.79724,35200000.0
2006-12-21 10:08:00,0.79713,0.79732,0.79664,0.7969,52800000.0
2006-12-21 10:09:00,0.79689,0.79719,0.79624,0.79657,52800000.0
2006-12-21 10:10:00,0.79682,0.79723,0.79675,0.79713,38400000.0
2006-12-21 10:11:00,0.7969,0.79722,0.79666,0.79681,52800000.0
2006-12-21 10:12:00,0.79687,0.79719,0.79634,0.79659,43200000.0
2006-12-21 10:13:00,0.79681,0.79686,0.79628,0.79644,33600000.0
2006-12-21 10:14:00,0.79648,0.797,0.79645,0.79675,38400000.0
2006-12-21 10:15:00,0.79707,0.79711,0.79654,0.79659,33600000.0
2006-12-21 10:16:00,0.79713,0.79721,0.79667,0.79671,38800000.0
2006-12-21 10:17:00,0.79706,0.79736,0.79671,0.79731,52800000.0
2006-12-21 10:18:00,0.79732,0.79756,0.79694,0.79706,33600000.0
2006-12-21 10:19:00,0.79747,0.79788,0.79738,0.79761,33600000.0
2006-12-21 10:21:00,0.79779,0.79786,0.7974,0.7974,37800000.0
2006-12-21 10:22:00,0.79754,0.79799,0.7955,0.79741,38400000.0
2006-12-21 10:23:00,0.79791,0.79809,0.79757,0.79757,38400000.0
2006-12-21 10:24:00,0.79796,0.79804,0.79753,0.79776,33600000.0
2006-12-21 10:25:00,0.79764,0.79791,0.79737,0.79779,34000000.0
2006-12-21 10:26:00,0.79757,0.79783,0.79736,0.79748,38400000.0
2006-12-21 10:27:00,0.79777,0.79795,0.7974,0.79764,52800000.0
2006-12-21 10:28:00,0.79757,0.79783,0.79738,0.79756,24000000.0
2006-12-21 10:29:00,0.79779,0.79787,0.79739,0.79763,33600000.0
2006-12-21 10:31:00,0.79766,0.798,0.79744,0.79766,52800000.0
2006-12-21 10:32:00,0.79761,0.79804,0.79741,0.79802,38400000.0
2006-12-21 10:33:00,0.79805,0.79821,0.79725,0.79758,52800000.0
2006-12-21 10:34:00,0.7975,0.79815,0.7975,0.79815,33600000.0
2006-12-21 10:35:00,0.79801,0.79837,0.79786,0.79806,38400000.0
2006-12-21 10:36:00,0.7982,0.79853,0.79787,0.79828,48000000.0
2006-12-21 10:37:00,0.79813,0.79848,0.79788,0.79819,33600000.0
2006-12-21 10:38:00,0.79827,0.79862,0.79822,0.79838,33600000.0
2006-12-21 10:39:00,0.79812,0.79852,0.79801,0.79843,38400000.0
2006-12-21 10:40:00,0.79824,0.7985,0.7972,0.79844,43200000.0
2006-12-21 10:41:00,0.79819,0.79848,0.79791,0.79812,52800000.0
2006-12-21 10:42:00,0.7983,0.79865,0.79817,0.79835,39200000.0
2006-12-21 10:43:00,0.7984,0.79872,0.79824,0.79866,43200000.0
2006-12-21 10:44:00,0.79872,0.79873,0.79833,0.7985,33600000.0
2006-12-21 10:45:00,0.79849,0.79877,0.79816,0.79846,38400000.0
2006-12-21 10:46:00,0.79838,0.79868,0.79797,0.79821,33600000.0
2006-12-21 10:47:00,0.79861,0.79861,0.79805,0.79822,43200000.0
2006-12-21 10:48:00,0.79821,0.79843,0.79762,0.79839,52800000.0
2006-12-21 10:49:00,0.79825,0.79825,0.79745,0.79745,38400000.0
2006-12-21 10:50:00,0.7975,0.79782,0.79724,0.79767,36200000.0
2006-12-21 10:51:00,0.79747,0.79775,0.79721,0.79766,33600000.0
2006-12-21 10:53:00,0.79774,0.79774,0.79718,0.79718,48000000.0
2006-12-21 10:54:00,0.79684,0.79762,0.79684,0.79734,43200000.0
2006-12-21 10:55:00,0.79699,0.79732,0.79671,0.79718,33600000.0
2006-12-21 10:56:00,0.79715,0.79727,0.7967,0.7968,33600000.0
2006-12-21 10:57:00,0.79708,0.79708,0.79647,0.79677,52800000.0
2006-12-21 10:58:00,0.79703,0.79728,0.79671,0.79683,34000000.0
2006-12-21 10:59:00,0.79692,0.79722,0.79652,0.79687,48000000.0
2006-12-21 11:00:00,0.79658,0.797,0.79636,0.79663,38400000.0
2006-12-21 11:01:00,0.79688,0.79712,0.79663,0.79685,48000000.0
2006-12-21 11:02:00,0.79664,0.79722,0.79664,0.79722,38400000.0
2006-12-21 11:03:00,0.79725,0.79741,0.79685,0.79685,24000000.0
2006-12-21 11:04:00,0.79738,0.79748,0.79693,0.79726,38400000.0
2006-12-21 11:05:00,0.79742,0.79774,0.79716,0.79759,38400000.0
2006-12-21 11:06:00,0.79752,0.79763,0.79699,0.79733,43600000.0
2006-12-21 11:07:00,0.79711,0.79764,0.79618,0.79726,43200000.0
2006-12-21 11:09:00,0.79752,0.7979,0.79737,0.79786,38400000.0
2006-12-21 11:10:00,0.79767,0.79799,0.79744,0.79763,33600000.0
2006-12-21 11:11:00,0.79751,0.79783,0.7973,0.79775,38400000.0
2006-12-21 11:13:00,0.79782,0.79794,0.79734,0.79767,33000000.0
2006-12-21 11:15:00,0.79761,0.79793,0.79744,0.79767,33600000.0
2006-12-21 11:16:00,0.79749,0.79792,0.79749,0.79791,24000000.0
2006-12-21 11:17:00,0.79745,0.79784,0.79731,0.79776,33000000.0
2006-12-21 11:18:00,0.79788,0.79798,0.79746,0.79746,33600000.0
2006-12-21 11:19:00,0.7981,0.79827,0.79777,0.79777,33600000.0
2006-12-21 11:20:00,0.79769,0.79823,0.79769,0.79813,52800000.0
2006-12-21 11:22:00,0.7977,0.79817,0.79768,0.79815,33600000.0
2006-12-21 11:23:00,0.79819,0.79819,0.79769,0.79788,33600000.0
2006-12-21 11:24:00,0.79773,0.7984,0.79759,0.798,38400000.0
2006-12-21 11:25:00,0.79838,0.79838,0.79752,0.79752,38400000.0
2006-12-21 11:26:00,0.79788,0.79817,0.79756,0.79774,33600000.0
2006-12-21 11:27:00,0.79773,0.79798,0.79746,0.79788,33600000.0
2006-12-21 11:28:00,0.79753,0.79805,0.79741,0.79776,33600000.0
2006-12-21 11:29:00,0.79767,0.79809,0.79753,0.79771,32000000.0
2006-12-21 11:30:00,0.79778,0.79818,0.79773,0.7979,43200000.0
2006-12-21 11:31:00,0.7981,0.7981,0.79715,0.7978,28800000.0
2006-12-21 11:32:00,0.79751,0.79803,0.79751,0.79786,48000000.0
2006-12-21 11:33:00,0.79787,0.79795,0.79747,0.79771,43200000.0
2006-12-21 11:34:00,0.79753,0.79784,0.7974,0.79784,28800000.0
2006-12-21 11:35:00,0.79773,0.79802,0.79753,0.79777,43200000.0
2006-12-21 11:36:00,0.79772,0.79814,0.79751,0.79783,38400000.0
2006-12-21 11:37:00,0.79803,0.79837,0.79774,0.79837,33600000.0
2006-12-21 11:38:00,0.79815,0.79849,0.79786,0.79823,38200000.0
2006-12-21 11:39:00,0.79817,0.79855,0.79792,0.79816,38400000.0
2006-12-21 11:40:00,0.79797,0.79845,0.79797,0.79821,22400000.0
2006-12-21 11:41:00,0.7986,0.79883,0.79832,0.79832,33600000.0
2006-12-21 11:43:00,0.79854,0.79922,0.79854,0.79922,33600000.0
2006-12-21 11:44:00,0.79923,0.79925,0.79796,0.79891,33600000.0
2006-12-21 11:45:00,0.79892,0.79927,0.79868,0.79897,48000000.0
2006-12-21 11:46:00,0.79887,0.79921,0.79833,0.79833,38800000.0
2006-12-21 11:47:00,0.79904,0.79911,0.7985,0.7985,38400000.0
2006-12-21 11:48:00,0.79885,0.79885,0.79813,0.79813,38400000.0
2006-12-21 11:49:00,0.79871,0.79895,0.79849,0.79855,33600000.0
2006-12-21 11:50:00,0.79859,0.79886,0.79825,0.79846,38800000.0
2006-12-21 11:51:00,0.79867,0.79877,0.79769,0.79815,33600000.0
2006-12-21 11:52:00,0.7984,0.79881,0.79823,0.79854,38400000.0
2006-12-21 11:53:00,0.79826,0.79882,0.79638,0.79833,47400000.0
2006-12-21 11:54:00,0.79838,0.79875,0.79821,0.79852,52800000.0
2006-12-21 11:55:00,0.79874,0.79887,0.7984,0.7984,33600000.0
2006-12-21 11:56:00,0.79888,0.7992,0.79856,0.79891,38400000.0
2006-12-21 11:57:00,0.79874,0.79924,0.79874,0.79912,33600000.0
2006-12-21 11:58:00,0.79922,0.79931,0.79885,0.79888,38400000.0
2006-12-21 11:59:00,0.799,0.79933,0.79883,0.79926,33600000.0
2006-12-21 12:00:00,0.79905,0.79984,0.79706,0.79927,52800000.0
2006-12-21 12:01:00,0.79962,0.80008,0.79959,0.79993,33600000.0
2006-12-21 12:02:00,0.79986,0.80012,0.79953,0.8001,38400000.0
2006-12-21 12:03:00,0.80006,0.80006,0.79943,0.79979,48000000.0
2006-12-21 12:04:00,0.79972,0.80002,0.79953,0.80001,53200000.0
2006-12-21 12:05:00,0.79956,0.80001,0.79955,0.79995,33600000.0
2006-12-21 12:06:00,0.79961,0.80002,0.79955,0.79973,52800000.0
2006-12-21 12:07:00,0.79989,0.79994,0.79931,0.79963,38400000.0
2006-12-21 12:08:00,0.79986,0.79993,0.79939,0.79943,38400000.0
2006-12-21 12:10:00,0.79995,0.79995,0.79943,0.79963,52800000.0
2006-12-21 12:11:00,0.79992,0.79992,0.79938,0.79938,48000000.0
2006-12-21 12:12:00,0.79952,0.7998,0.79925,0.79957,52800000.0
2006-12-21 12:13:00,0.79902,0.79949,0.79902,0.79946,33600000.0
2006-12-21 12:14:00,0.79923,0.79957,0.79894,0.79941,33600000.0
2006-12-21 12:15:00,0.79917,0.79948,0.79887,0.79909,48000000.0
2006-12-21 12:16:00,0.79939,0.79939,0.79885,0.79888,33600000.0
2006-12-21 12:17:00,0.79882,0.79929,0.79879,0.79927,52200000.0
2006-12-21 12:18:00,0.7991,0.7991,0.79861,0.79865,33600000.0
2006-12-21 12:19:00,0.79864,0.79894,0.79816,0.79836,52800000.0
2006-12-21 12:20:00,0.79853,0.79868,0.7981,0.79845,33600000.0
2006-12-21 12:21:00,0.79846,0.79871,0.7982,0.79836,52800000.0
2006-12-21 12:22:00,0.79823,0.7987,0.79823,0.79844,34600000.0
2006-12-21 12:23:00,0.79848,0.79875,0.79823,0.79844,33600000.0
2006-12-21 12:24:00,0.79811,0.79871,0.79568,0.79822,48000000.0
2006-12-21 12:25:00,0.79838,0.79871,0.79786,0.79814,38400000.0
2006-12-21 12:26:00,0.79795,0.7984,0.79647,0.7981,38400000.0
2006-12-21 12:27:00,0.79807,0.79856,0.79807,0.79856,33600000.0
2006-12-21 12:28:00,0.79855,0.79864,0.79818,0.79839,33600000.0
2006-12-21 12:29:00,0.79813,0.79858,0.79799,0.79827,38400000.0
2006-12-21 12:30:00,0.79804,0.7983,0.79769,0.79795,33600000.0
2006-12-21 12:31:00,0.79826,0.79826,0.79771,0.79787,38400000.0
2006-12-21 12:32:00,0.79793,0.79817,0.7975,0.79755,38400000.0
2006-12-21 12:33:00,0.79741,0.79775,0.79702,0.79732,33600000.0
2006-12-21 12:34:00,0.79729,0.79734,0.79685,0.79685,43200000.0
2006-12-21 12:35:00,0.79707,0.7976,0.79706,0.79758,43600000.0
2006-12-21 12:36:00,0.79775,0.79785,0.79739,0.79739,38800000.0
2006-12-21 12:37:00,0.79784,0.79784,0.79728,0.79746,33600000.0
2006-12-21 12:38:00,0.79709,0.79775,0.79706,0.79775,48000000.0
2006-12-21 12:39:00,0.79771,0.79771,0.79721,0.79721,48000000.0
2006-12-21 12:40:00,0.79759,0.79777,0.7971,0.79742,52800000.0
2006-12-21 12:41:00,0.7975,0.79798,0.79736,0.79798,33600000.0
2006-12-21 12:42:00,0.79774,0.79808,0.79754,0.79779,33600000.0
2006-12-21 12:43:00,0.79807,0.79807,0.7974,0.79741,52800000.0
2006-12-21 12:44:00,0.79756,0.79788,0.79739,0.7978,43200000.0
2006-12-21 12:45:00,0.79738,0.79787,0.79717,0.79777,38400000.0
2006-12-21 12:46:00,0.79758,0.79763,0.79703,0.79703,52800000.0
2006-12-21 12:47:00,0.79681,0.79725,0.79667,0.79701,33600000.0
2006-12-21 12:48:00,0.79724,0.79727,0.79683,0.79683,33600000.0
2006-12-21 12:49:00,0.79705,0.79729,0.7968,0.79698,37800000.0
2006-12-21 12:50:00,0.79716,0.7972,0.79666,0.79666,33000000.0
2006-12-21 12:51:00,0.79719,0.79719,0.79665,0.79669,38800000.0
2006-12-21 12:52:00,0.797,0.79731,0.7968,0.79701,47400000.0
2006-12-21 12:53:00,0.79715,0.79726,0.79665,0.79674,38400000.0
2006-12-21 12:54:00,0.79728,0.79728,0.79629,0.79685,52800000.0
2006-12-21 12:55:00,0.7973,0.79753,0.79702,0.79702,38400000.0
2006-12-21 12:56:00,0.7972,0.79758,0.79704,0.79756,33600000.0
2006-12-21 12:57:00,0.79742,0.79788,0.79716,0.79788,43400000.0
2006-12-21 12:58:00,0.79756,0.79799,0.79747,0.79761,30400000.0
2006-12-21 12:59:00,0.79767,0.798,0.79749,0.79766,33000000.0
2006-12-21 13:00:00,0.79788,0.79821,0.79762,0.79778,33600000.0
2006-12-21 13:01:00,0.79794,0.79804,0.79747,0.79778,38400000.0
2006-12-21 13:03:00,0.79754,0.79806,0.79745,0.79794,33600000.0
2006-12-21 13:04:00,0.79816,0.79819,0.79701,0.79758,38400000.0
2006-12-21 13:05:00,0.79771,0.79815,0.79769,0.798,33600000.0
2006-12-21 13:06:00,0.79763,0.79811,0.79738,0.79768,52200000.0
2006-12-21 13:07:00,0.79747,0.79794,0.79747,0.79764,24000000.0
2006-12-21 13:08:00,0.79771,0.79805,0.79753,0.7978,48400000.0
2006-12-21 13:09:00,0.7977,0.798,0.79739,0.79781,48000000.0
2006-12-21 13:10:00,0.79763,0.79804,0.79722,0.79749,38400000.0
2006-12-21 13:11:00,0.79744,0.79785,0.79733,0.79753,48000000.0
2006-12-21 13:12:00,0.79745,0.79776,0.79722,0.79755,40000000.0
2006-12-21 13:13:00,0.79772,0.79772,0.79716,0.79716,33600000.0
2006-12-21 13:14:00,0.79726,0.7976,0.79714,0.79733,38800000.0
2006-12-21 13:15:00,0.79763,0.79764,0.79703,0.79717,48000000.0
2006-12-21 13:16:00,0.79757,0.79767,0.79715,0.79723,53200000.0
2006-12-21 13:17:00,0.79741,0.79786,0.79734,0.79739,30400000.0
2006-12-21 13:18:00,0.79735,0.79785,0.79717,0.79763,52800000.0
2006-12-21 13:19:00,0.79763,0.79774,0.7972,0.79732,33600000.0
2006-12-21 13:20:00,0.79771,0.79782,0.79729,0.79753,38400000.0
2006-12-21 13:21:00,0.79785,0.79791,0.79741,0.79763,38400000.0
2006-12-21 13:24:00,0.7977,0.79798,0.79754,0.79763,38400000.0
2006-12-21 13:25:00,0.79757,0.79793,0.79734,0.79793,48000000.0
2006-12-21 13:27:00,0.79754,0.79803,0.79743,0.79797,38400000.0
2006-12-21 13:29:00,0.79772,0.79797,0.79754,0.79769,33600000.0
2006-12-21 13:30:00,0.79787,0.79795,0.79744,0.79753,33600000.0
2006-12-21 13:31:00,0.79793,0.79793,0.79743,0.79764,43200000.0
2006-12-21 13:32:00,0.79755,0.79783,0.79732,0.79758,43200000.0
2006-12-21 13:33:00,0.79773,0.79774,0.79632,0.79724,40000000.0
2006-12-21 13:34:00,0.79773,0.79773,0.79693,0.79713,48000000.0
2006-12-21 13:36:00,0.79776,0.79798,0.79738,0.79773,48000000.0
2006-12-21 13:37:00,0.79774,0.79802,0.79744,0.79774,48400000.0
2006-12-21 13:38:00,0.79802,0.79807,0.79755,0.79777,38400000.0
2006-12-21 13:39:00,0.79739,0.79802,0.79739,0.79796,38400000.0
2006-12-21 13:40:00,0.79768,0.79792,0.79745,0.79761,42600000.0
2006-12-21 13:41:00,0.79749,0.79773,0.79726,0.79745,33600000.0
2006-12-21 13:42:00,0.7977,0.7977,0.79723,0.79723,43200000.0
2006-12-21 13:43:00,0.79774,0.79783,0.79737,0.79755,33600000.0
2006-12-21 13:44:00,0.79739,0.79769,0.79719,0.79732,52800000.0
2006-12-21 13:45:00,0.79729,0.79776,0.79711,0.79776,34000000.0
2006-12-21 13:46:00,0.7976,0.79794,0.79693,0.79756,28800000.0
2006-12-21 13:47:00,0.79783,0.79786,0.79746,0.79762,118400000.0
2006-12-21 13:48:00,0.79788,0.79791,0.79744,0.79769,106000000.0
2006-12-21 13:49:00,0.79756,0.79799,0.79747,0.79797,100800000.0
2006-12-21 13:50:00,0.79779,0.79807,0.7975,0.79782,37800000.0
2006-12-21 13:51:00,0.79807,0.79807,0.79757,0.79757,76200000.0
2006-12-21 13:52:00,0.79768,0.79802,0.79748,0.79766,48000000.0
2006-12-21 13:53:00,0.79747,0.79786,0.79739,0.79763,96000000.0
2006-12-21 13:54:00,0.79766,0.79792,0.79604,0.79762,33600000.0
2006-12-21 13:55:00,0.79756,0.79799,0.79756,0.79798,38400000.0
2006-12-21 13:57:00,0.79795,0.79796,0.79735,0.7976,48000000.0
2006-12-21 13:58:00,0.79809,0.79821,0.79764,0.79772,33600000.0
2006-12-21 13:59:00,0.79804,0.79828,0.7978,0.79796,38400000.0
2006-12-21 14:00:00,0.79809,0.79822,0.79762,0.79791,28800000.0
2006-12-21 14:01:00,0.79804,0.79836,0.79785,0.7983,139200000.0
2006-12-21 14:02:00,0.79797,0.79841,0.79797,0.79837,33000000.0
2006-12-21 14:03:00,0.7981,0.79837,0.79791,0.79832,23400000.0
2006-12-21 14:04:00,0.79839,0.79847,0.79799,0.79799,33600000.0
2006-12-21 14:05:00,0.79816,0.79853,0.7981,0.79852,53200000.0
2006-12-21 14:06:00,0.79828,0.79855,0.79794,0.79825,38400000.0
2006-12-21 14:07:00,0.79801,0.79862,0.79801,0.79836,33000000.0
2006-12-21 14:08:00,0.79855,0.79875,0.79821,0.7985,81600000.0
2006-12-21 14:09:00,0.79826,0.79879,0.79826,0.79868,38400000.0
2006-12-21 14:10:00,0.79872,0.79884,0.79835,0.7984,124800000.0
2006-12-21 14:12:00,0.79878,0.79878,0.79823,0.79839,48000000.0
2006-12-21 14:13:00,0.79861,0.79868,0.79813,0.79836,38400000.0
2006-12-21 14:14:00,0.79871,0.79878,0.79831,0.79852,43200000.0
2006-12-21 14:15:00,0.79855,0.79877,0.79835,0.79847,52800000.0
2006-12-21 14:16:00,0.79833,0.79871,0.79808,0.79871,96400000.0
2006-12-21 14:17:00,0.79859,0.79867,0.79818,0.79818,38400000.0
2006-12-21 14:18:00,0.79844,0.7988,0.79799,0.7983,38400000.0
2006-12-21 14:19:00,0.79868,0.79892,0.79842,0.79859,38400000.0
2006-12-21 14:20:00,0.79865,0.7992,0.79832,0.7992,33000000.0
2006-12-21 14:21:00,0.79867,0.79927,0.79867,0.79927,47400000.0
2006-12-21 14:22:00,0.79871,0.79914,0.79863,0.79889,36800000.0
2006-12-21 14:23:00,0.79885,0.79923,0.79873,0.79891,129600000.0
2006-12-21 14:24:00,0.79909,0.79928,0.79872,0.79928,33600000.0
2006-12-21 14:25:00,0.79927,0.79932,0.79882,0.79907,172800000.0
2006-12-21 14:26:00,0.79899,0.79923,0.79881,0.79899,134400000.0
2006-12-21 14:27:00,0.7992,0.7993,0.79876,0.79877,110800000.0
2006-12-21 14:28:00,0.79919,0.79932,0.79872,0.79904,148800000.0
2006-12-21 14:30:00,0.79905,0.79951,0.79901,0.79943,33000000.0
2006-12-21 14:31:00,0.79935,0.79937,0.79881,0.79905,33600000.0
2006-12-21 14:32:00,0.79927,0.79935,0.79882,0.79905,134400000.0
2006-12-21 14:33:00,0.79907,0.79931,0.79883,0.799,22400000.0
2006-12-21 14:35:00,0.799,0.79921,0.7987,0.79896,35200000.0
2006-12-21 14:36:00,0.79897,0.79931,0.79877,0.79906,37800000.0
2006-12-21 14:38:00,0.79912,0.79962,0.79898,0.79928,154000000.0
2006-12-21 14:39:00,0.79924,0.79956,0.79889,0.79901,113600000.0
2006-12-21 14:40:00,0.79919,0.79958,0.79907,0.79933,38800000.0
2006-12-21 14:42:00,0.79953,0.79953,0.79888,0.79906,57600000.0
2006-12-21 14:43:00,0.79955,0.79955,0.79901,0.79901,72000000.0
2006-12-21 14:44:00,0.79907,0.79956,0.79904,0.79956,86800000.0
2006-12-21 14:45:00,0.79962,0.79967,0.79914,0.79914,33600000.0
2006-12-21 14:47:00,0.7997,0.7997,0.79917,0.79941,48000000.0
2006-12-21 14:48:00,0.79974,0.7998,0.79929,0.7993,33600000.0
2006-12-21 14:49:00,0.79934,0.79983,0.79926,0.79983,130000000.0
2006-12-21 14:50:00,0.80024,0.80046,0.79996,0.80014,97200000.0
2006-12-21 14:51:00,0.79965,0.80016,0.79955,0.79982,92000000.0
2006-12-21 14:52:00,0.79962,0.79991,0.7994,0.79989,33600000.0
2006-12-21 14:53:00,0.79984,0.79984,0.79923,0.79944,67200000.0
2006-12-21 14:55:00,0.79937,0.79986,0.79932,0.79958,52800000.0
2006-12-21 14:56:00,0.79926,0.79971,0.79904,0.7994,57600000.0
2006-12-21 14:57:00,0.79965,0.79965,0.79903,0.79905,43200000.0
2006-12-21 14:58:00,0.79972,0.79978,0.79904,0.79952,72000000.0
2006-12-21 14:59:00,0.79942,0.79988,0.79928,0.79971,37800000.0
2006-12-21 15:00:00,0.79949,0.7999,0.7994,0.79987,38400000.0
2006-12-21 15:01:00,0.79983,0.79992,0.79934,0.79934,33600000.0
2006-12-21 15:02:00,0.79931,0.79977,0.79914,0.79946,86400000.0
2006-12-21 15:03:00,0.79948,0.79975,0.79921,0.79968,33600000.0
2006-12-21 15:04:00,0.79943,0.79988,0.79922,0.79981,134200000.0
2006-12-21 15:05:00,0.7992,0.7997,0.79905,0.79932,38400000.0
2006-12-21 15:06:00,0.79905,0.79937,0.79885,0.79912,28800000.0
2006-12-21 15:07:00,0.7991,0.7994,0.79895,0.79913,33600000.0
2006-12-21 15:08:00,0.79911,0.79937,0.79884,0.79898,100600000.0
2006-12-21 15:09:00,0.79929,0.79935,0.79884,0.79884,33000000.0
2006-12-21 15:10:00,0.79927,0.79933,0.79874,0.79907,110200000.0
2006-12-21 15:11:00,0.79902,0.7993,0.79871,0.79888,42600000.0
2006-12-21 15:12:00,0.79851,0.79902,0.79848,0.79902,33000000.0
2006-12-21 15:13:00,0.79895,0.79901,0.79853,0.79874,176400000.0
2006-12-21 15:14:00,0.79886,0.79923,0.79873,0.79893,86400000.0
2006-12-21 15:15:00,0.79924,0.79925,0.79874,0.79874,52600000.0
2006-12-21 15:16:00,0.79861,0.79918,0.79681,0.7991,33000000.0
2006-12-21 15:17:00,0.79885,0.79924,0.79872,0.7989,72000000.0
2006-12-21 15:18:00,0.79915,0.79947,0.79883,0.79909,47200000.0
2006-12-21 15:19:00,0.79907,0.79956,0.79898,0.79939,33600000.0
2006-12-21 15:20:00,0.79952,0.79973,0.79922,0.79926,37800000.0
2006-12-21 15:21:00,0.79937,0.79984,0.79936,0.79984,28800000.0
2006-12-21 15:22:00,0.79976,0.80008,0.79941,0.79981,33600000.0
2006-12-21 15:23:00,0.80009,0.80009,0.79956,0.79973,192000000.0
2006-12-21 15:24:00,0.79986,0.80024,0.79974,0.80021,29200000.0
2006-12-21 15:25:00,0.79993,0.8002,0.7997,0.79986,110800000.0
2006-12-21 15:26:00,0.79986,0.80014,0.79955,0.79996,173200000.0
2006-12-21 15:27:00,0.79983,0.79983,0.79787,0.79943,53200000.0
2006-12-21 15:28:00,0.7994,0.79976,0.79914,0.79976,38400000.0
2006-12-21 15:29:00,0.79923,0.79972,0.79911,0.79921,38400000.0
2006-12-21 15:30:00,0.79905,0.80078,0.79727,0.79733,210600000.0
2006-12-21 15:31:00,0.80033,0.80066,0.80013,0.80034,38400000.0
2006-12-21 15:32:00,0.80039,0.80073,0.80021,0.80041,96400000.0
2006-12-21 15:33:00,0.80026,0.80077,0.80026,0.80077,24000000.0
2006-12-21 15:34:00,0.80092,0.80125,0.80079,0.8012,33600000.0
2006-12-21 15:35:00,0.80096,0.80129,0.80074,0.80097,109800000.0
2006-12-21 15:36:00,0.80123,0.80123,0.80078,0.80078,42600000.0
2006-12-21 15:37:00,0.80087,0.80119,0.80063,0.80077,38400000.0
2006-12-21 15:38:00,0.80052,0.80099,0.80039,0.80067,187600000.0
2006-12-21 15:39:00,0.80031,0.8006,0.8001,0.80036,53200000.0
2006-12-21 15:40:00,0.80044,0.80075,0.80017,0.8003,40400000.0
2006-12-21 15:41:00,0.80083,0.80156,0.8008,0.80115,100800000.0
2006-12-21 15:42:00,0.80141,0.80154,0.80091,0.80126,52800000.0
2006-12-21 15:43:00,0.80142,0.80142,0.80024,0.80046,38400000.0
2006-12-21 15:44:00,0.80014,0.80062,0.80004,0.80045,66600000.0
2006-12-21 15:45:00,0.80015,0.80042,0.79977,0.79998,36800000.0
2006-12-21 15:46:00,0.79965,0.79992,0.79945,0.79962,48000000.0
2006-12-21 15:47:00,0.79953,0.80004,0.79951,0.80004,86400000.0
2006-12-21 15:48:00,0.79994,0.80035,0.79993,0.8003,94800000.0
2006-12-21 15:49:00,0.80041,0.80081,0.80017,0.80054,105600000.0
2006-12-21 15:50:00,0.80088,0.80123,0.80067,0.80117,77200000.0
2006-12-21 15:51:00,0.80124,0.80124,0.80069,0.80088,154000000.0
2006-12-21 15:52:00,0.80103,0.80168,0.80093,0.80138,34000000.0
2006-12-21 15:53:00,0.80206,0.80215,0.80169,0.80169,38800000.0
2006-12-21 15:54:00,0.80174,0.80235,0.80174,0.80196,52800000.0
2006-12-21 15:55:00,0.80162,0.80209,0.80162,0.80209,33600000.0
2006-12-21 15:56:00,0.80171,0.80205,0.80137,0.80154,38400000.0
2006-12-21 15:58:00,0.80131,0.80177,0.80121,0.80151,76800000.0
2006-12-21 15:59:00,0.80101,0.80145,0.80085,0.80123,91200000.0
2006-12-21 16:00:00,0.80098,0.80124,0.8007,0.80081,134400000.0
2006-12-21 16:01:00,0.8008,0.8011,0.80057,0.80071,33600000.0
2006-12-21 16:02:00,0.80097,0.80103,0.80052,0.80052,130000000.0
2006-12-21 16:03:00,0.80079,0.80107,0.80045,0.80076,37800000.0
2006-12-21 16:04:00,0.8013,0.8013,0.80085,0.8011,157200000.0
2006-12-21 16:05:00,0.80121,0.80134,0.80055,0.80078,33600000.0
2006-12-21 16:06:00,0.80103,0.80126,0.80078,0.80091,147600000.0
2006-12-21 16:08:00,0.8011,0.80112,0.80062,0.80081,129600000.0
2006-12-21 16:09:00,0.80079,0.80108,0.80059,0.80082,139200000.0
2006-12-21 16:10:00,0.80004,0.80103,0.79865,0.80086,38400000.0
2006-12-21 16:11:00,0.80046,0.80102,0.8004,0.80102,33600000.0
2006-12-21 16:12:00,0.8007,0.80094,0.80049,0.80064,67200000.0
2006-12-21 16:13:00,0.80034,0.80083,0.80034,0.80083,138600000.0
2006-12-21 16:14:00,0.80059,0.80091,0.80044,0.80063,148800000.0
2006-12-21 16:15:00,0.80079,0.80098,0.80042,0.80069,33600000.0
2006-12-21 16:16:00,0.80044,0.80091,0.80029,0.80072,106000000.0
2006-12-21 16:17:00,0.80057,0.80094,0.80042,0.80066,81600000.0
2006-12-21 16:18:00,0.8007,0.80096,0.80048,0.8007,134400000.0
2006-12-21 16:19:00,0.80096,0.80096,0.80031,0.80031,43200000.0
2006-12-21 16:20:00,0.80067,0.80094,0.80035,0.80048,38400000.0
2006-12-21 16:21:00,0.80051,0.80101,0.80049,0.80087,33600000.0
2006-12-21 16:22:00,0.80058,0.8009,0.80038,0.80042,19200000.0
2006-12-21 16:23:00,0.80064,0.80099,0.8004,0.80096,139200000.0
2006-12-21 16:24:00,0.80108,0.80108,0.80061,0.80061,173800000.0
2006-12-21 16:25:00,0.80072,0.80099,0.80049,0.80087,33600000.0
2006-12-21 16:26:00,0.80071,0.80099,0.80051,0.80071,58000000.0
2006-12-21 16:27:00,0.8006,0.80103,0.80055,0.80078,43200000.0
2006-12-21 16:28:00,0.80064,0.80108,0.80063,0.801,33600000.0
2006-12-21 16:29:00,0.80097,0.80109,0.80061,0.80082,120400000.0
2006-12-21 16:30:00,0.80102,0.80111,0.80057,0.80065,148200000.0
2006-12-21 16:31:00,0.80038,0.80083,0.80036,0.80074,162000000.0
2006-12-21 16:32:00,0.80043,0.80111,0.80043,0.80111,120000000.0
2006-12-21 16:33:00,0.80078,0.80105,0.80055,0.80067,144000000.0
2006-12-21 16:34:00,0.80065,0.80095,0.80041,0.80064,168400000.0
2006-12-21 16:35:00,0.80091,0.80091,0.80032,0.80052,245200000.0
2006-12-21 16:36:00,0.80051,0.80102,0.80046,0.80087,33000000.0
2006-12-21 16:37:00,0.80097,0.80136,0.80085,0.80132,33600000.0
2006-12-21 16:38:00,0.801,0.80129,0.80078,0.8012,33600000.0
2006-12-21 16:39:00,0.80062,0.80119,0.80061,0.80119,200000000.0
2006-12-21 16:40:00,0.80119,0.80119,0.80071,0.8009,38400000.0
2006-12-21 16:41:00,0.80091,0.80114,0.80058,0.80084,139200000.0
2006-12-21 16:42:00,0.80115,0.80125,0.80081,0.80081,48000000.0
2006-12-21 16:43:00,0.80117,0.80126,0.80073,0.80094,33600000.0
2006-12-21 16:44:00,0.8011,0.8011,0.8006,0.80062,148200000.0
2006-12-21 16:45:00,0.801,0.80132,0.8008,0.80081,148600000.0
2006-12-21 16:46:00,0.80106,0.80141,0.80081,0.80123,229800000.0
2006-12-21 16:47:00,0.80103,0.80129,0.80059,0.80122,234000000.0
2006-12-21 16:48:00,0.80101,0.80131,0.80084,0.80129,33000000.0
2006-12-21 16:49:00,0.80103,0.80131,0.80083,0.80131,129600000.0
2006-12-21 16:50:00,0.80136,0.80157,0.80099,0.8012,283200000.0
2006-12-21 16:51:00,0.80119,0.80147,0.80094,0.80111,91200000.0
2006-12-21 16:52:00,0.80129,0.80132,0.80086,0.80106,115600000.0
2006-12-21 16:53:00,0.801,0.8016,0.801,0.80154,62800000.0
2006-12-21 16:54:00,0.80114,0.80138,0.80089,0.80129,43200000.0
2006-12-21 16:55:00,0.80143,0.80212,0.80132,0.80182,24000000.0
2006-12-21 16:56:00,0.80167,0.80194,0.80134,0.80178,43200000.0
2006-12-21 16:57:00,0.80156,0.80181,0.80131,0.8017,119400000.0
2006-12-21 16:58:00,0.80142,0.80165,0.80118,0.80136,166400000.0
2006-12-21 16:59:00,0.80146,0.80162,0.80102,0.80112,245200000.0
2006-12-21 17:00:00,0.80151,0.80174,0.80121,0.80126,24000000.0
2006-12-21 17:01:00,0.80143,0.80188,0.80125,0.80148,225000000.0
2006-12-21 17:02:00,0.80161,0.80193,0.80135,0.80159,129600000.0
2006-12-21 17:03:00,0.80154,0.80176,0.801,0.80117,186000000.0
2006-12-21 17:04:00,0.8015,0.8018,0.80132,0.80155,137000000.0
2006-12-21 17:05:00,0.80173,0.80173,0.80127,0.80145,144000000.0
2006-12-21 17:06:00,0.801,0.80149,0.80099,0.80138,32400000.0
2006-12-21 17:07:00,0.80138,0.80145,0.80092,0.80111,110400000.0
2006-12-21 17:08:00,0.80097,0.80126,0.80073,0.8011,162600000.0
2006-12-21 17:09:00,0.80092,0.80136,0.8008,0.80136,38800000.0
2006-12-21 17:10:00,0.80155,0.80173,0.80125,0.80131,33600000.0
2006-12-21 17:11:00,0.80152,0.80189,0.80134,0.80181,166600000.0
2006-12-21 17:12:00,0.80164,0.80198,0.80146,0.80173,148800000.0
2006-12-21 17:13:00,0.80165,0.8019,0.80138,0.80138,72000000.0
2006-12-21 17:14:00,0.80162,0.80168,0.80119,0.80138,120000000.0
2006-12-21 17:15:00,0.80127,0.80156,0.80108,0.80123,114000000.0
2006-12-21 17:16:00,0.80105,0.8015,0.80105,0.80142,144000000.0
2006-12-21 17:17:00,0.80153,0.80164,0.80099,0.80099,38400000.0
2006-12-21 17:18:00,0.80147,0.80176,0.80125,0.80149,105600000.0
2006-12-21 17:19:00,0.80151,0.80186,0.80133,0.8016,105600000.0
2006-12-21 17:20:00,0.80153,0.80177,0.80132,0.80169,72000000.0
2006-12-21 17:21:00,0.80164,0.80174,0.8013,0.80153,33600000.0
2006-12-21 17:22:00,0.80131,0.80158,0.80103,0.80136,38400000.0
2006-12-21 17:23:00,0.801,0.80126,0.80073,0.80109,91200000.0
2006-12-21 17:24:00,0.80054,0.80099,0.80031,0.80086,52800000.0
2006-12-21 17:25:00,0.80085,0.80085,0.80023,0.80023,86400000.0
2006-12-21 17:26:00,0.80035,0.80072,0.80016,0.80037,67600000.0
2006-12-21 17:27:00,0.80041,0.80064,0.80016,0.80038,33600000.0
2006-12-21 17:28:00,0.80039,0.80071,0.80024,0.80042,105600000.0
2006-12-21 17:30:00,0.80063,0.80069,0.80023,0.80045,182400000.0
2006-12-21 17:31:00,0.80047,0.8009,0.80016,0.8006,48000000.0
2006-12-21 17:32:00,0.80098,0.80098,0.80047,0.80054,162600000.0
2006-12-21 17:33:00,0.80083,0.80088,0.80048,0.80065,48000000.0
2006-12-21 17:35:00,0.80046,0.80093,0.80046,0.80083,81600000.0
2006-12-21 17:36:00,0.80029,0.80083,0.80024,0.80083,225800000.0
2006-12-21 17:37:00,0.8004,0.8007,0.80006,0.8007,172800000.0
2006-12-21 17:38:00,0.80074,0.80084,0.80029,0.80053,168000000.0
2006-12-21 17:39:00,0.80101,0.80108,0.8005,0.8008,168000000.0
2006-12-21 17:40:00,0.80106,0.80108,0.80058,0.80058,38400000.0
2006-12-21 17:41:00,0.80064,0.801,0.80034,0.80068,33600000.0
2006-12-21 17:42:00,0.80055,0.8009,0.80037,0.80064,143400000.0
2006-12-21 17:43:00,0.80052,0.80081,0.80028,0.80079,86400000.0
2006-12-21 17:44:00,0.80031,0.80095,0.80031,0.80095,67200000.0
2006-12-21 17:45:00,0.8009,0.801,0.80044,0.80067,37800000.0
2006-12-21 17:46:00,0.80089,0.80138,0.80089,0.80103,16000000.0
2006-12-21 17:47:00,0.80131,0.80164,0.80111,0.80137,225600000.0
2006-12-21 17:48:00,0.80125,0.8015,0.80096,0.80121,177600000.0
2006-12-21 17:49:00,0.80151,0.80151,0.80093,0.80093,182400000.0
2006-12-21 17:50:00,0.80114,0.80158,0.80098,0.80139,240400000.0
2006-12-21 17:51:00,0.80104,0.80157,0.80104,0.80113,22400000.0
2006-12-21 17:52:00,0.80139,0.80166,0.80116,0.80142,35200000.0
2006-12-21 17:53:00,0.80178,0.80201,0.80158,0.80174,144000000.0
2006-12-21 17:55:00,0.80183,0.80211,0.80162,0.80185,110400000.0
2006-12-21 17:56:00,0.80216,0.80222,0.80168,0.80168,120400000.0
2006-12-21 17:57:00,0.80174,0.80199,0.80152,0.80161,168000000.0
2006-12-21 17:58:00,0.80179,0.80179,0.8013,0.80135,216000000.0
2006-12-21 17:59:00,0.80176,0.80178,0.80131,0.80149,243600000.0
2006-12-21 18:00:00,0.80153,0.80184,0.80138,0.8016,192000000.0
2006-12-21 18:01:00,0.80133,0.80176,0.80114,0.80148,134400000.0
2006-12-21 18:02:00,0.80038,0.80184,0.80038,0.80156,36800000.0
2006-12-21 18:03:00,0.80176,0.8018,0.8013,0.80152,177600000.0
2006-12-21 18:04:00,0.80171,0.80175,0.80127,0.80146,52800000.0
2006-12-21 18:05:00,0.80143,0.80178,0.80124,0.80166,168000000.0
2006-12-21 18:06:00,0.80166,0.80194,0.80133,0.80144,172800000.0
2006-12-21 18:07:00,0.80202,0.8022,0.80143,0.80161,172200000.0
2006-12-21 18:08:00,0.8017,0.80204,0.8016,0.8018,317000000.0
2006-12-21 18:09:00,0.80163,0.80206,0.8014,0.8018,154000000.0
2006-12-21 18:10:00,0.80153,0.80208,0.80138,0.80208,43200000.0
2006-12-21 18:11:00,0.8019,0.80217,0.80153,0.8017,105600000.0
2006-12-21 18:12:00,0.80191,0.80195,0.80145,0.80167,48000000.0
2006-12-21 18:13:00,0.80164,0.80199,0.80149,0.80172,33600000.0
2006-12-21 18:14:00,0.80195,0.80208,0.80164,0.80184,86400000.0
2006-12-21 18:15:00,0.80212,0.80217,0.8017,0.80172,91200000.0
2006-12-21 18:16:00,0.80216,0.80229,0.80182,0.80204,38400000.0
2006-12-21 18:17:00,0.80234,0.80236,0.80183,0.8019,41600000.0
2006-12-21 18:18:00,0.80186,0.80238,0.80186,0.80237,153600000.0
2006-12-21 18:19:00,0.80213,0.80243,0.80194,0.80243,38400000.0
2006-12-21 18:21:00,0.80198,0.80256,0.80198,0.80256,91200000.0
2006-12-21 18:22:00,0.80217,0.80251,0.80206,0.80226,52800000.0
2006-12-21 18:23:00,0.80245,0.80251,0.80169,0.8022,52200000.0
2006-12-21 18:24:00,0.80237,0.80263,0.80198,0.80236,34000000.0
2006-12-21 18:26:00,0.80247,0.80282,0.80229,0.80255,85800000.0
2006-12-21 18:27:00,0.80285,0.80293,0.80242,0.80242,134800000.0
2006-12-21 18:28:00,0.80255,0.80295,0.80233,0.80252,30400000.0
2006-12-21 18:29:00,0.80276,0.80319,0.80271,0.80314,38800000.0
2006-12-21 18:30:00,0.80261,0.80319,0.80261,0.80313,38400000.0
2006-12-21 18:31:00,0.80277,0.80316,0.80238,0.80261,33600000.0
2006-12-21 18:32:00,0.80049,0.80283,0.79949,0.80226,24000000.0
2006-12-21 18:33:00,0.80272,0.80301,0.80257,0.80276,96000000.0
2006-12-21 18:34:00,0.80259,0.80303,0.80246,0.80274,48800000.0
2006-12-21 18:35:00,0.80297,0.80297,0.80241,0.8026,110400000.0
2006-12-21 18:36:00,0.80218,0.80253,0.80135,0.80218,48400000.0
2006-12-21 18:37:00,0.80225,0.80266,0.80206,0.80239,28800000.0
2006-12-21 18:38:00,0.80279,0.80292,0.80238,0.80256,52800000.0
2006-12-21 18:39:00,0.80273,0.80273,0.80093,0.80242,52200000.0
2006-12-21 18:40:00,0.80217,0.80267,0.8021,0.80232,47400000.0
2006-12-21 18:41:00,0.80231,0.80289,0.80231,0.80289,38400000.0
2006-12-21 18:42:00,0.80284,0.80322,0.80257,0.80269,48000000.0
2006-12-21 18:43:00,0.80313,0.80366,0.80313,0.80365,34000000.0
2006-12-21 18:44:00,0.80349,0.80396,0.80326,0.80365,33600000.0
2006-12-21 18:45:00,0.80395,0.80404,0.80347,0.80371,48000000.0
2006-12-21 18:46:00,0.80337,0.80402,0.80316,0.80382,38400000.0
2006-12-21 18:47:00,0.80375,0.80393,0.8034,0.80368,201600000.0
2006-12-21 18:48:00,0.80374,0.80386,0.80336,0.80337,33600000.0
2006-12-21 18:49:00,0.80379,0.80379,0.80317,0.80333,33000000.0
2006-12-21 18:50:00,0.80315,0.80341,0.80292,0.80334,76800000.0
2006-12-21 18:51:00,0.80324,0.80349,0.80293,0.80293,33000000.0
2006-12-21 18:52:00,0.80333,0.80334,0.80295,0.80299,33600000.0
2006-12-21 18:53:00,0.80293,0.8033,0.80275,0.80293,36800000.0
2006-12-21 18:54:00,0.80297,0.80325,0.80261,0.80282,33600000.0
2006-12-21 18:55:00,0.8028,0.80318,0.80273,0.80273,33600000.0
2006-12-21 18:56:00,0.80324,0.80333,0.80278,0.80279,76800000.0
2006-12-21 18:57:00,0.80336,0.80341,0.80287,0.80316,62800000.0
2006-12-21 18:58:00,0.80311,0.80351,0.80286,0.80325,34000000.0
2006-12-21 18:59:00,0.80333,0.80333,0.80263,0.80263,38800000.0
2006-12-21 19:00:00,0.80271,0.80305,0.80248,0.80269,33600000.0
2006-12-21 19:01:00,0.8025,0.80297,0.80247,0.80297,53200000.0
2006-12-21 19:02:00,0.80298,0.80305,0.80259,0.8028,37800000.0
2006-12-21 19:03:00,0.80299,0.80321,0.80259,0.8027,38400000.0
2006-12-21 19:04:00,0.80295,0.80324,0.80255,0.80268,33600000.0
2006-12-21 19:05:00,0.8024,0.8027,0.80226,0.80246,76200000.0
2006-12-21 19:06:00,0.80218,0.80261,0.80209,0.80236,163600000.0
2006-12-21 19:07:00,0.80236,0.80257,0.80203,0.80206,172800000.0
2006-12-21 19:08:00,0.80214,0.80241,0.80193,0.80233,61800000.0
2006-12-21 19:09:00,0.80199,0.80241,0.80185,0.8021,33600000.0
2006-12-21 19:10:00,0.80208,0.80259,0.80208,0.80245,38400000.0
2006-12-21 19:11:00,0.80178,0.80231,0.80174,0.80231,52200000.0
2006-12-21 19:14:00,0.80237,0.80246,0.802,0.802,48400000.0
2006-12-21 19:17:00,0.80224,0.80246,0.80206,0.80241,33600000.0
2006-12-21 19:18:00,0.80227,0.80258,0.80211,0.80258,38400000.0
2006-12-21 19:19:00,0.80245,0.80286,0.80228,0.80257,14400000.0
2006-12-21 19:20:00,0.80254,0.80288,0.8024,0.80264,33600000.0
2006-12-21 19:21:00,0.8028,0.80303,0.80249,0.80268,33600000.0
2006-12-21 19:22:00,0.80222,0.80285,0.80217,0.80264,38400000.0
2006-12-21 19:23:00,0.80268,0.80276,0.80219,0.80247,52800000.0
2006-12-21 19:24:00,0.80242,0.80274,0.80222,0.80245,33600000.0
2006-12-21 19:25:00,0.80224,0.80268,0.8021,0.80239,25600000.0
2006-12-21 19:26:00,0.80224,0.80234,0.80178,0.80198,52800000.0
2006-12-21 19:27:00,0.80186,0.80214,0.8016,0.80184,38400000.0
2006-12-21 19:28:00,0.80186,0.80213,0.80158,0.80186,38400000.0
2006-12-21 19:30:00,0.80199,0.8023,0.80171,0.80206,32000000.0
2006-12-21 19:32:00,0.80196,0.80246,0.80194,0.80219,48000000.0
2006-12-21 19:33:00,0.80257,0.80267,0.8022,0.80242,38400000.0
2006-12-21 19:34:00,0.80227,0.80273,0.80221,0.80246,30400000.0
2006-12-21 19:35:00,0.80247,0.80275,0.80223,0.80268,38400000.0
2006-12-21 19:36:00,0.80228,0.80276,0.80227,0.80272,38400000.0
2006-12-21 19:37:00,0.80246,0.80272,0.80222,0.80248,33600000.0
2006-12-21 19:38:00,0.8021,0.80265,0.8021,0.80221,30400000.0
2006-12-21 19:39:00,0.80229,0.80229,0.80173,0.80195,38400000.0
2006-12-21 19:40:00,0.80161,0.8021,0.80155,0.8021,48000000.0
2006-12-21 19:42:00,0.80177,0.80205,0.80123,0.8016,48000000.0
2006-12-21 19:43:00,0.80207,0.80218,0.80168,0.80191,38400000.0
2006-12-21 19:44:00,0.80166,0.80208,0.80145,0.80206,28800000.0
2006-12-21 19:45:00,0.80164,0.8022,0.80162,0.80207,38400000.0
2006-12-21 19:47:00,0.80174,0.80202,0.80145,0.80165,28800000.0
2006-12-21 19:48:00,0.8016,0.80193,0.80133,0.80166,48000000.0
2006-12-21 19:50:00,0.80193,0.80193,0.80138,0.8014,34000000.0
2006-12-21 19:51:00,0.80144,0.80191,0.80141,0.80191,38400000.0
2006-12-21 19:53:00,0.80184,0.80193,0.8015,0.80193,33600000.0
2006-12-21 19:54:00,0.80176,0.80201,0.80152,0.80197,33600000.0
2006-12-21 19:55:00,0.80176,0.80201,0.80154,0.80171,42000000.0
2006-12-21 19:56:00,0.80172,0.80199,0.80151,0.80159,33000000.0
2006-12-21 19:57:00,0.80147,0.80191,0.80139,0.80191,38800000.0
2006-12-21 19:59:00,0.80199,0.80227,0.80171,0.80187,42600000.0
2006-12-21 20:00:00,0.80175,0.8021,0.8016,0.80209,35200000.0
2006-12-21 20:01:00,0.80204,0.80217,0.80172,0.8018,33600000.0
2006-12-21 20:02:00,0.80221,0.80234,0.80081,0.80183,38400000.0
2006-12-21 20:04:00,0.80203,0.80227,0.8018,0.80204,33600000.0
2006-12-21 20:05:00,0.80196,0.80231,0.8019,0.8019,32000000.0
2006-12-21 20:06:00,0.80212,0.80249,0.80191,0.80249,38400000.0
2006-12-21 20:07:00,0.80204,0.80242,0.80176,0.80198,23400000.0
2006-12-21 20:08:00,0.80172,0.80219,0.80169,0.80215,28800000.0
2006-12-21 20:09:00,0.80167,0.80214,0.80167,0.80214,38400000.0
2006-12-21 20:10:00,0.8018,0.80211,0.80154,0.80174,38400000.0
2006-12-21 20:11:00,0.80166,0.80219,0.80164,0.80219,38400000.0
2006-12-21 20:12:00,0.80194,0.80218,0.80173,0.80214,33600000.0
2006-12-21 20:13:00,0.80217,0.80224,0.80178,0.80203,38400000.0
2006-12-21 20:14:00,0.80208,0.80241,0.802,0.80209,24000000.0
2006-12-21 20:15:00,0.80235,0.8024,0.80187,0.80206,52800000.0
2006-12-21 20:16:00,0.80233,0.8024,0.80193,0.80197,33600000.0
2006-12-21 20:17:00,0.80199,0.80251,0.80199,0.80242,38400000.0
2006-12-21 20:18:00,0.80194,0.8024,0.80194,0.80235,28800000.0
2006-12-21 20:19:00,0.8023,0.80238,0.80195,0.80198,42600000.0
2006-12-21 20:20:00,0.80229,0.80236,0.79987,0.80201,37800000.0
2006-12-21 20:21:00,0.80186,0.80213,0.80156,0.80164,35200000.0
2006-12-21 20:23:00,0.80192,0.80225,0.8018,0.80201,43200000.0
2006-12-21 20:24:00,0.80224,0.80231,0.80183,0.80205,33600000.0
2006-12-21 20:25:00,0.8021,0.8024,0.80186,0.8024,38400000.0
2006-12-21 20:26:00,0.80183,0.80206,0.80167,0.80201,33600000.0
2006-12-21 20:28:00,0.80215,0.80215,0.80161,0.80164,24000000.0
2006-12-21 20:29:00,0.80156,0.80202,0.80147,0.80202,43200000.0
2006-12-21 20:30:00,0.80205,0.80209,0.80163,0.80167,24000000.0
2006-12-21 20:31:00,0.80203,0.80212,0.80158,0.8018,33600000.0
2006-12-21 20:32:00,0.80165,0.80215,0.80165,0.8017,30400000.0
2006-12-21 20:33:00,0.80203,0.80246,0.80178,0.80216,34000000.0
2006-12-21 20:34:00,0.80225,0.80254,0.80197,0.80226,28800000.0
2006-12-21 20:35:00,0.80226,0.80251,0.80202,0.80248,38400000.0
2006-12-21 20:36:00,0.8023,0.80269,0.80212,0.80264,24000000.0
2006-12-21 20:37:00,0.80227,0.80278,0.80227,0.80243,35200000.0
2006-12-21 20:38:00,0.80255,0.80271,0.80212,0.80229,33600000.0
2006-12-21 20:39:00,0.80234,0.8026,0.80212,0.80228,48000000.0
2006-12-21 20:40:00,0.80237,0.80276,0.80213,0.80276,38400000.0
2006-12-21 20:41:00,0.80276,0.80276,0.80222,0.80242,38800000.0
2006-12-21 20:42:00,0.80245,0.80272,0.80215,0.80262,38400000.0
2006-12-21 20:44:00,0.80211,0.80253,0.80206,0.80224,52800000.0
2006-12-21 20:45:00,0.80228,0.80259,0.80211,0.8023,24000000.0
2006-12-21 20:46:00,0.80234,0.80261,0.80213,0.80235,33600000.0
2006-12-21 20:47:00,0.8026,0.80268,0.80221,0.80244,43200000.0
2006-12-21 20:50:00,0.80237,0.80259,0.80212,0.80256,38400000.0
2006-12-21 20:51:00,0.80235,0.80268,0.80028,0.80266,33000000.0
2006-12-21 20:52:00,0.80245,0.80271,0.80224,0.80232,33600000.0
2006-12-21 20:53:00,0.80235,0.80268,0.80204,0.80268,43200000.0
2006-12-21 20:54:00,0.80231,0.80284,0.80221,0.80282,34000000.0
2006-12-21 20:56:00,0.80269,0.80292,0.80246,0.80262,38400000.0
2006-12-21 20:57:00,0.80296,0.803,0.80258,0.80258,24000000.0
2006-12-21 20:58:00,0.80293,0.803,0.80248,0.80253,43200000.0
2006-12-21 20:59:00,0.8029,0.8029,0.8024,0.8024,33600000.0
2006-12-21 21:00:00,0.80277,0.80295,0.80242,0.80245,36800000.0
2006-12-21 21:01:00,0.80279,0.80303,0.80251,0.80276,40000000.0
2006-12-21 21:02:00,0.80255,0.80299,0.80247,0.80272,25600000.0
2006-12-21 21:03:00,0.80247,0.8029,0.80247,0.80289,25600000.0
2006-12-21 21:04:00,0.80252,0.80287,0.80244,0.80245,33600000.0
2006-12-21 21:05:00,0.80259,0.80296,0.80238,0.80265,48000000.0
2006-12-21 21:08:00,0.80292,0.80292,0.80236,0.80236,33600000.0
2006-12-21 21:09:00,0.80273,0.80313,0.80259,0.80275,38400000.0
2006-12-21 21:10:00,0.80303,0.80311,0.80263,0.80286,38400000.0
2006-12-21 21:11:00,0.8027,0.80297,0.80251,0.80269,16000000.0
2006-12-21 21:12:00,0.80294,0.80296,0.80244,0.80244,33600000.0
2006-12-21 21:13:00,0.80247,0.80302,0.80247,0.80298,28800000.0
2006-12-21 21:14:00,0.80308,0.80316,0.80274,0.80276,33600000.0
2006-12-21 21:15:00,0.80285,0.80323,0.8027,0.80276,26600000.0
2006-12-21 21:16:00,0.80291,0.80326,0.80276,0.80276,36800000.0
2006-12-21 21:17:00,0.80271,0.80329,0.80263,0.80321,37800000.0
2006-12-21 21:18:00,0.80276,0.80302,0.80251,0.80268,52800000.0
2006-12-21 21:19:00,0.80265,0.80302,0.80256,0.80302,17600000.0
2006-12-21 21:21:00,0.80252,0.80286,0.80241,0.80254,9000000.0
2006-12-21 21:22:00,0.80266,0.80278,0.80222,0.80222,41600000.0
2006-12-21 21:23:00,0.80263,0.80294,0.80247,0.80285,37200000.0
2006-12-21 21:24:00,0.80242,0.80293,0.8015,0.80286,32400000.0
2006-12-21 21:25:00,0.8022,0.80275,0.8022,0.80275,28800000.0
2006-12-21 21:26:00,0.8022,0.80284,0.80214,0.80284,33600000.0
2006-12-21 21:27:00,0.80188,0.80298,0.80044,0.80245,37200000.0
2006-12-21 21:28:00,0.8027,0.80281,0.80233,0.80238,27200000.0
2006-12-21 21:29:00,0.80238,0.80282,0.80227,0.80279,38400000.0
2006-12-21 21:30:00,0.8028,0.80282,0.80238,0.80258,38400000.0
2006-12-21 21:31:00,0.80205,0.80251,0.80203,0.80244,22400000.0
2006-12-21 21:32:00,0.80223,0.80248,0.80205,0.80216,38400000.0
2006-12-21 21:34:00,0.80246,0.80246,0.80189,0.80189,25600000.0
2006-12-21 21:35:00,0.8023,0.80241,0.80194,0.80216,27200000.0
2006-12-21 21:36:00,0.80198,0.80246,0.80198,0.80213,24000000.0
2006-12-21 21:37:00,0.80244,0.8025,0.802,0.802,30400000.0
2006-12-21 21:38:00,0.80223,0.80255,0.80212,0.80229,14800000.0
2006-12-21 21:39:00,0.80201,0.80274,0.80201,0.80274,47400000.0
2006-12-21 21:41:00,0.80229,0.80277,0.80073,0.80213,34000000.0
2006-12-21 21:42:00,0.80248,0.80273,0.80226,0.80273,24000000.0
2006-12-21 21:43:00,0.8027,0.8027,0.80215,0.80215,38400000.0
2006-12-21 21:45:00,0.80236,0.80279,0.80208,0.80239,24000000.0
2006-12-21 21:46:00,0.80289,0.80289,0.80243,0.80261,19200000.0
2006-12-21 21:47:00,0.80247,0.80276,0.80231,0.8025,38400000.0
2006-12-21 21:48:00,0.80273,0.80275,0.80216,0.80216,42600000.0
2006-12-21 21:49:00,0.80244,0.80271,0.80221,0.80221,28800000.0
2006-12-21 21:50:00,0.80213,0.80273,0.80213,0.80245,33600000.0
2006-12-21 21:51:00,0.80233,0.80281,0.80233,0.80251,32000000.0
2006-12-21 21:52:00,0.80253,0.8028,0.80232,0.80236,33600000.0
2006-12-21 21:54:00,0.80213,0.80269,0.80211,0.8024,28800000.0
2006-12-21 21:55:00,0.80197,0.80279,0.80197,0.80279,33000000.0
2006-12-21 21:56:00,0.80231,0.80269,0.802,0.80241,33600000.0
2006-12-21 21:57:00,0.80231,0.80278,0.80231,0.80277,37200000.0
2006-12-21 21:58:00,0.80261,0.8029,0.80236,0.80261,46400000.0
2006-12-21 21:59:00,0.80276,0.80356,0.80198,0.80316,38400000.0
2006-12-21 22:00:00,0.80267,0.80296,0.80238,0.80266,43200000.0
2006-12-21 22:01:00,0.80318,0.80332,0.80283,0.80283,22400000.0
2006-12-21 22:02:00,0.80338,0.80344,0.80297,0.8032,38400000.0
2006-12-21 22:03:00,0.80305,0.80335,0.80283,0.80308,20200000.0
2006-12-21 22:04:00,0.80296,0.80331,0.80272,0.80299,22400000.0
2006-12-21 22:05:00,0.80261,0.80319,0.80261,0.80316,62400000.0
2006-12-21 22:06:00,0.80294,0.80335,0.80289,0.8031,26600000.0
2006-12-21 22:07:00,0.80335,0.80337,0.80289,0.80311,33600000.0
2006-12-21 22:08:00,0.80267,0.80322,0.80267,0.8032,38400000.0
2006-12-21 22:09:00,0.80285,0.80326,0.80279,0.80319,34000000.0
2006-12-21 22:10:00,0.80292,0.80322,0.80262,0.80302,20800000.0
2006-12-21 22:11:00,0.80286,0.80324,0.80281,0.80282,30400000.0
2006-12-21 22:14:00,0.80309,0.80309,0.80245,0.80268,24000000.0
2006-12-21 22:15:00,0.80269,0.80303,0.80257,0.80303,32000000.0
2006-12-21 22:16:00,0.80272,0.80301,0.80226,0.80253,28800000.0
2006-12-21 22:17:00,0.8027,0.80296,0.80253,0.80262,38800000.0
2006-12-21 22:18:00,0.80236,0.8028,0.79946,0.80055,37800000.0
2006-12-21 22:19:00,0.80295,0.803,0.80254,0.80277,33600000.0
2006-12-21 22:20:00,0.80294,0.80324,0.80276,0.80292,33600000.0
2006-12-21 22:21:00,0.80287,0.80293,0.80241,0.80252,38400000.0
2006-12-21 22:22:00,0.80294,0.80299,0.80224,0.80224,28800000.0
2006-12-21 22:24:00,0.80248,0.80301,0.80242,0.80301,28800000.0
2006-12-21 22:25:00,0.80276,0.80302,0.80259,0.80275,24000000.0
2006-12-21 22:26:00,0.80274,0.80316,0.80163,0.80163,28800000.0
2006-12-21 22:27:00,0.80291,0.80313,0.80268,0.80268,22400000.0
2006-12-21 22:28:00,0.80283,0.80312,0.80263,0.80264,28800000.0
2006-12-21 22:30:00,0.80289,0.80319,0.80269,0.80318,30400000.0
2006-12-21 22:31:00,0.80273,0.80308,0.80163,0.80167,22400000.0
2006-12-21 22:32:00,0.80225,0.80279,0.80225,0.80279,24000000.0
2006-12-21 22:33:00,0.80294,0.80297,0.80225,0.80268,38200000.0
2006-12-21 22:34:00,0.80248,0.80293,0.80239,0.80293,19200000.0
2006-12-21 22:35:00,0.80267,0.80303,0.80253,0.80255,36800000.0
2006-12-21 22:36:00,0.80258,0.80308,0.80254,0.80293,35200000.0
2006-12-21 22:37:00,0.80293,0.80303,0.80257,0.80257,27200000.0
2006-12-21 22:38:00,0.80294,0.80295,0.80253,0.80271,33600000.0
2006-12-21 22:40:00,0.80299,0.80315,0.80257,0.8029,38400000.0
2006-12-21 22:41:00,0.80314,0.80324,0.80274,0.80284,33600000.0
2006-12-21 22:42:00,0.80261,0.80312,0.80261,0.80289,28800000.0
2006-12-21 22:43:00,0.80274,0.80325,0.80274,0.80325,38400000.0
2006-12-21 22:44:00,0.80305,0.80346,0.80287,0.80312,34000000.0
2006-12-21 22:45:00,0.80282,0.80338,0.80282,0.8032,38400000.0
2006-12-21 22:46:00,0.8031,0.80314,0.80238,0.80238,33600000.0
2006-12-21 22:47:00,0.80307,0.80339,0.80293,0.80312,38400000.0
2006-12-21 22:48:00,0.80318,0.80351,0.8031,0.80324,30400000.0
2006-12-21 22:49:00,0.80333,0.80356,0.80322,0.80356,10000000.0
2006-12-21 22:50:00,0.80321,0.80355,0.80292,0.80328,38400000.0
2006-12-21 22:51:00,0.80361,0.80361,0.80309,0.80315,28800000.0
2006-12-21 22:52:00,0.8032,0.80351,0.80313,0.80327,9600000.0
2006-12-21 22:53:00,0.803,0.80352,0.803,0.80352,33600000.0
2006-12-21 22:54:00,0.80341,0.80341,0.80278,0.80302,33600000.0
2006-12-21 22:55:00,0.80293,0.80329,0.80265,0.80313,38400000.0
2006-12-21 22:56:00,0.80311,0.80318,0.80274,0.80293,30400000.0
2006-12-21 22:57:00,0.8033,0.80355,0.80301,0.80305,25600000.0
2006-12-21 22:58:00,0.80349,0.8036,0.80308,0.80333,52800000.0
2006-12-21 22:59:00,0.8034,0.80365,0.8031,0.80361,33600000.0
2006-12-21 23:00:00,0.80318,0.8035,0.8031,0.8033,18600000.0
2006-12-21 23:01:00,0.80345,0.80364,0.80308,0.80339,38400000.0
2006-12-21 23:02:00,0.80355,0.80391,0.80331,0.80338,38400000.0
2006-12-21 23:03:00,0.80384,0.80409,0.80371,0.80409,9600000.0
2006-12-21 23:04:00,0.80368,0.80419,0.80367,0.80413,52800000.0
2006-12-21 23:05:00,0.80361,0.80401,0.80346,0.80367,38400000.0
2006-12-21 23:06:00,0.80381,0.80408,0.80364,0.80381,25600000.0
2006-12-21 23:07:00,0.80381,0.8041,0.80364,0.80368,48000000.0
2006-12-21 23:08:00,0.80379,0.80406,0.8036,0.80394,48000000.0
2006-12-21 23:09:00,0.80396,0.80409,0.80359,0.80384,38400000.0
2006-12-21 23:10:00,0.80369,0.80408,0.80362,0.80382,32000000.0
2006-12-21 23:11:00,0.80367,0.80407,0.80364,0.804,33600000.0
2006-12-21 23:12:00,0.80379,0.8041,0.80357,0.80382,24000000.0
2006-12-21 23:13:00,0.80384,0.80409,0.8036,0.804,30400000.0
2006-12-21 23:14:00,0.80368,0.80408,0.80363,0.80399,43200000.0
2006-12-21 23:15:00,0.80373,0.80411,0.80352,0.80411,28800000.0
2006-12-21 23:16:00,0.80414,0.80414,0.80362,0.80381,38400000.0
2006-12-21 23:17:00,0.80403,0.80403,0.8033,0.80346,24000000.0
2006-12-21 23:18:00,0.80317,0.80366,0.80313,0.80336,33600000.0
2006-12-21 23:19:00,0.80331,0.80363,0.80299,0.80325,28800000.0
2006-12-21 23:20:00,0.80326,0.80372,0.80326,0.80372,28800000.0
2006-12-21 23:21:00,0.80328,0.80364,0.80318,0.8032,35200000.0
2006-12-21 23:22:00,0.80336,0.8034,0.80291,0.80293,33600000.0
2006-12-21 23:23:00,0.80342,0.80342,0.80289,0.80292,48000000.0
2006-12-21 23:24:00,0.80302,0.80333,0.80274,0.80313,39200000.0
2006-12-21 23:25:00,0.80321,0.80323,0.80261,0.80261,33000000.0
2006-12-21 23:26:00,0.80297,0.80323,0.80273,0.80301,32000000.0
2006-12-21 23:27:00,0.80307,0.80356,0.80295,0.80334,48000000.0
2006-12-21 23:28:00,0.80302,0.80341,0.80292,0.80316,33600000.0
2006-12-21 23:29:00,0.80316,0.80342,0.80294,0.80327,32000000.0
2006-12-21 23:30:00,0.80325,0.80325,0.80098,0.8025,33600000.0
2006-12-21 23:31:00,0.80323,0.80328,0.80288,0.8029,33600000.0
2006-12-21 23:32:00,0.80293,0.80324,0.80276,0.80318,38400000.0
2006-12-21 23:33:00,0.80265,0.80317,0.80265,0.80307,30400000.0
2006-12-21 23:34:00,0.8028,0.80338,0.8028,0.80332,38400000.0
2006-12-21 23:35:00,0.8032,0.80345,0.80152,0.80311,38400000.0
2006-12-21 23:36:00,0.8034,0.8034,0.80292,0.8031,24000000.0
2006-12-21 23:37:00,0.80323,0.80333,0.80278,0.80295,31400000.0
2006-12-21 23:38:00,0.80298,0.80329,0.80271,0.80303,24000000.0
2006-12-21 23:39:00,0.803,0.8033,0.80282,0.80303,28800000.0
2006-12-21 23:40:00,0.80307,0.80338,0.80283,0.80306,24000000.0
2006-12-21 23:41:00,0.80347,0.80354,0.80312,0.80313,16000000.0
2006-12-21 23:42:00,0.80348,0.80357,0.80306,0.80306,41600000.0
2006-12-21 23:43:00,0.80327,0.80364,0.80304,0.80364,28200000.0
2006-12-21 23:44:00,0.80361,0.80364,0.80323,0.80323,38400000.0
2006-12-21 23:45:00,0.80319,0.80348,0.80292,0.80318,37800000.0
2006-12-21 23:46:00,0.80323,0.80365,0.80312,0.80343,28800000.0
2006-12-21 23:47:00,0.80367,0.80367,0.80301,0.80301,38400000.0
2006-12-21 23:48:00,0.80327,0.80363,0.80316,0.80336,48000000.0
2006-12-21 23:49:00,0.80346,0.8035,0.80305,0.80305,33600000.0
2006-12-21 23:50:00,0.80328,0.80354,0.80272,0.80324,33600000.0
2006-12-21 23:51:00,0.80347,0.80351,0.80305,0.80326,38400000.0
2006-12-21 23:52:00,0.80315,0.80368,0.80311,0.8036,28800000.0
2006-12-21 23:53:00,0.80352,0.80352,0.80305,0.80326,38400000.0
2006-12-21 23:54:00,0.80329,0.80363,0.803,0.80363,24000000.0
2006-12-21 23:55:00,0.80333,0.80367,0.80316,0.80363,33600000.0
2006-12-21 23:56:00,0.80322,0.80357,0.80312,0.80331,38400000.0
2006-12-21 23:57:00,0.80364,0.80386,0.80339,0.80342,33600000.0
2006-12-21 23:58:00,0.80374,0.80374,0.80322,0.80342,28800000.0
2006-12-21 23:59:00,0.80355,0.80393,0.80334,0.80361,24000000.0
2006-12-22 00:00:00,0.8041,0.8041,0.80346,0.80346,37800000.0
2006-12-22 00:01:00,0.80357,0.80393,0.80344,0.80364,38400000.0
2006-12-22 00:02:00,0.80379,0.80379,0.80282,0.80313,28800000.0
2006-12-22 00:03:00,0.80375,0.80389,0.80325,0.80346,38400000.0
2006-12-22 00:04:00,0.80373,0.80404,0.80357,0.80374,38400000.0
2006-12-22 00:05:00,0.80338,0.80378,0.80324,0.80353,52200000.0
2006-12-22 00:06:00,0.80373,0.80397,0.80351,0.80397,33600000.0
2006-12-22 00:07:00,0.80398,0.80408,0.80362,0.80362,33600000.0
2006-12-22 00:08:00,0.80372,0.80397,0.80348,0.80388,38800000.0
2006-12-22 00:09:00,0.80391,0.80397,0.80342,0.80365,34000000.0
2006-12-22 00:10:00,0.80403,0.80409,0.80366,0.80409,20800000.0
2006-12-22 00:11:00,0.80371,0.804,0.80343,0.80359,24000000.0
2006-12-22 00:12:00,0.80337,0.80388,0.80332,0.80386,33600000.0
2006-12-22 00:13:00,0.80355,0.80391,0.8033,0.80356,38400000.0
2006-12-22 00:14:00,0.80369,0.80401,0.80352,0.80374,38800000.0
2006-12-22 00:15:00,0.80379,0.80415,0.80371,0.80388,38400000.0
2006-12-22 00:16:00,0.80375,0.80419,0.80359,0.80419,28800000.0
2006-12-22 00:17:00,0.80428,0.80451,0.80398,0.80406,33600000.0
2006-12-22 00:18:00,0.80365,0.80432,0.80365,0.80429,38400000.0
2006-12-22 00:19:00,0.80439,0.80442,0.80397,0.80413,40000000.0
2006-12-22 00:20:00,0.80442,0.80442,0.80385,0.80404,28800000.0
2006-12-22 00:21:00,0.80412,0.80423,0.80373,0.80397,27200000.0
2006-12-22 00:22:00,0.80399,0.80423,0.80372,0.80408,36800000.0
2006-12-22 00:23:00,0.80402,0.80422,0.80367,0.80372,48000000.0
2006-12-22 00:24:00,0.80399,0.80424,0.80372,0.80406,48000000.0
2006-12-22 00:25:00,0.80364,0.80399,0.80354,0.80397,48000000.0
2006-12-22 00:26:00,0.80381,0.80412,0.80362,0.80362,29800000.0
2006-12-22 00:27:00,0.80396,0.80428,0.80372,0.80421,38400000.0
2006-12-22 00:28:00,0.80386,0.80421,0.80352,0.80389,52800000.0
2006-12-22 00:29:00,0.80425,0.80425,0.8037,0.8039,33600000.0
2006-12-22 00:30:00,0.80414,0.80414,0.80369,0.80402,24000000.0
2006-12-22 00:31:00,0.80385,0.80413,0.80358,0.80392,38400000.0
2006-12-22 00:32:00,0.80362,0.80398,0.80352,0.80374,52800000.0
2006-12-22 00:33:00,0.80368,0.80402,0.8034,0.80402,38400000.0
2006-12-22 00:35:00,0.80383,0.80411,0.8035,0.80382,38400000.0
2006-12-22 00:36:00,0.80386,0.80419,0.80368,0.80419,24000000.0
2006-12-22 00:37:00,0.80418,0.80418,0.80369,0.80413,28800000.0
2006-12-22 00:41:00,0.80382,0.80421,0.80375,0.80408,20800000.0
2006-12-22 00:42:00,0.80389,0.80416,0.80366,0.80366,17600000.0
2006-12-22 00:43:00,0.8039,0.8042,0.80363,0.80391,27200000.0
2006-12-22 00:44:00,0.80362,0.80411,0.80353,0.80399,38400000.0
2006-12-22 00:45:00,0.80382,0.80414,0.80324,0.80373,43200000.0
2006-12-22 00:46:00,0.80386,0.80414,0.80368,0.80414,28800000.0
2006-12-22 00:48:00,0.80361,0.80411,0.80342,0.80405,33000000.0
2006-12-22 00:49:00,0.80377,0.80405,0.80359,0.80381,28800000.0
2006-12-22 00:50:00,0.80395,0.80395,0.80347,0.80363,33600000.0
2006-12-22 00:51:00,0.80367,0.8039,0.8034,0.80356,33600000.0
2006-12-22 00:52:00,0.80379,0.80387,0.80337,0.80349,27200000.0
2006-12-22 00:53:00,0.80374,0.80396,0.80362,0.80396,9600000.0
2006-12-22 00:54:00,0.80365,0.80401,0.80345,0.80371,33600000.0
2006-12-22 00:55:00,0.80372,0.80397,0.8034,0.80397,28800000.0
2006-12-22 00:57:00,0.80377,0.80407,0.8036,0.80383,33600000.0
2006-12-22 00:59:00,0.80409,0.8041,0.80337,0.80337,33600000.0
2006-12-22 01:01:00,0.80345,0.8039,0.80329,0.80365,38400000.0
2006-12-22 01:02:00,0.8039,0.80392,0.80351,0.80366,24000000.0
2006-12-22 01:03:00,0.8035,0.80384,0.80334,0.80354,52800000.0
2006-12-22 01:04:00,0.80334,0.80391,0.80334,0.80386,52800000.0
2006-12-22 01:05:00,0.80371,0.80405,0.80353,0.80372,52800000.0
2006-12-22 01:06:00,0.80408,0.8041,0.80365,0.80365,38400000.0
2006-12-22 01:07:00,0.80373,0.80413,0.80257,0.80379,38400000.0
2006-12-22 01:08:00,0.8038,0.80412,0.80365,0.80387,53600000.0
2006-12-22 01:10:00,0.8036,0.80411,0.80354,0.80354,28800000.0
2006-12-22 01:12:00,0.80401,0.80412,0.80361,0.80384,33600000.0
2006-12-22 01:14:00,0.80405,0.8043,0.8039,0.80403,38400000.0
2006-12-22 01:15:00,0.80382,0.80431,0.80382,0.80431,24000000.0
2006-12-22 01:16:00,0.80379,0.80427,0.80379,0.80397,33600000.0
2006-12-22 01:17:00,0.80395,0.80444,0.80395,0.80443,28800000.0
2006-12-22 01:18:00,0.80467,0.80475,0.80421,0.80439,52800000.0
2006-12-22 01:19:00,0.80438,0.80472,0.8042,0.80431,38400000.0
2006-12-22 01:20:00,0.80439,0.8047,0.80413,0.80437,30400000.0
2006-12-22 01:21:00,0.80456,0.80456,0.80405,0.80426,33600000.0
2006-12-22 01:22:00,0.80315,0.80432,0.8016,0.80417,33600000.0
2006-12-22 01:23:00,0.80412,0.80437,0.80386,0.8043,33600000.0
2006-12-22 01:25:00,0.80386,0.80414,0.8035,0.80358,38400000.0
2006-12-22 01:26:00,0.80364,0.80414,0.80364,0.80414,38400000.0
2006-12-22 01:27:00,0.80416,0.80416,0.80354,0.80354,43200000.0
2006-12-22 01:28:00,0.80417,0.80421,0.80373,0.80379,33600000.0
2006-12-22 01:30:00,0.80375,0.80439,0.80219,0.80435,30400000.0
2006-12-22 01:31:00,0.80395,0.80442,0.80395,0.80442,28800000.0
2006-12-22 01:32:00,0.80427,0.80455,0.80391,0.80421,33600000.0
2006-12-22 01:33:00,0.80393,0.80442,0.80382,0.80435,33000000.0
2006-12-22 01:34:00,0.80399,0.80447,0.80399,0.80438,41600000.0
2006-12-22 01:35:00,0.80416,0.80442,0.80389,0.804,28800000.0
2006-12-22 01:37:00,0.80434,0.80434,0.80386,0.80411,24000000.0
2006-12-22 01:39:00,0.80387,0.80433,0.80354,0.80424,48000000.0
2006-12-22 01:40:00,0.80392,0.80435,0.80391,0.80435,33600000.0
2006-12-22 01:41:00,0.80439,0.80447,0.80401,0.80424,33600000.0
2006-12-22 01:43:00,0.80427,0.80457,0.80409,0.80413,32000000.0
2006-12-22 01:44:00,0.80431,0.80472,0.80406,0.80472,33600000.0
2006-12-22 01:45:00,0.80419,0.80467,0.80419,0.80457,35200000.0
2006-12-22 01:46:00,0.80457,0.80459,0.80418,0.80418,32000000.0
2006-12-22 01:47:00,0.80442,0.80471,0.80426,0.80444,14400000.0
2006-12-22 01:48:00,0.80479,0.8048,0.80441,0.80456,33600000.0
2006-12-22 01:49:00,0.80458,0.80482,0.80435,0.80477,33600000.0
2006-12-22 01:50:00,0.80465,0.80492,0.80441,0.80464,37800000.0
2006-12-22 01:52:00,0.80428,0.8048,0.80428,0.8047,32000000.0
2006-12-22 01:53:00,0.80467,0.80467,0.80419,0.80439,23400000.0
2006-12-22 01:54:00,0.80408,0.80474,0.80408,0.80468,33600000.0
2006-12-22 01:55:00,0.80431,0.80476,0.80423,0.80463,36800000.0
2006-12-22 01:56:00,0.80424,0.80459,0.80405,0.80431,28800000.0
2006-12-22 01:57:00,0.8043,0.80461,0.80413,0.80436,38400000.0
2006-12-22 01:58:00,0.80435,0.80483,0.80435,0.80478,33600000.0
2006-12-22 01:59:00,0.80482,0.80498,0.80443,0.80457,25600000.0
2006-12-22 02:00:00,0.80471,0.80501,0.80452,0.80471,46400000.0
2006-12-22 02:01:00,0.80466,0.80493,0.80442,0.80462,33600000.0
2006-12-22 02:02:00,0.8046,0.80502,0.80452,0.80474,30400000.0
2006-12-22 02:04:00,0.80498,0.80521,0.80474,0.80478,33600000.0
2006-12-22 02:05:00,0.80456,0.80509,0.80456,0.80475,30400000.0
2006-12-22 02:06:00,0.80505,0.80511,0.80466,0.80471,33600000.0
2006-12-22 02:07:00,0.80486,0.8052,0.80469,0.80488,33600000.0
2006-12-22 02:08:00,0.80516,0.80519,0.80465,0.80477,28800000.0
2006-12-22 02:09:00,0.80464,0.80495,0.80445,0.80495,38400000.0
2006-12-22 02:10:00,0.80461,0.80491,0.80437,0.8046,38400000.0
2006-12-22 02:11:00,0.80483,0.80484,0.80436,0.80457,38400000.0
2006-12-22 02:12:00,0.8048,0.80495,0.80439,0.80471,33600000.0
2006-12-22 02:13:00,0.80479,0.80493,0.80438,0.8046,32000000.0
2006-12-22 02:14:00,0.80465,0.80488,0.80446,0.80459,35200000.0
2006-12-22 02:15:00,0.80463,0.80511,0.80442,0.80511,33600000.0
2006-12-22 02:17:00,0.80465,0.80508,0.80459,0.80495,38400000.0
2006-12-22 02:18:00,0.80482,0.80512,0.80466,0.80483,24400000.0
2006-12-22 02:19:00,0.8049,0.80515,0.80461,0.80491,38400000.0
2006-12-22 02:20:00,0.80475,0.80518,0.80449,0.80515,38400000.0
2006-12-22 02:21:00,0.80495,0.80525,0.80478,0.80523,38400000.0
2006-12-22 02:22:00,0.80485,0.80541,0.80477,0.80515,38400000.0
2006-12-22 02:23:00,0.80526,0.80526,0.80475,0.80494,33600000.0
2006-12-22 02:24:00,0.80445,0.80496,0.80442,0.80475,33600000.0
2006-12-22 02:25:00,0.80435,0.80462,0.80404,0.80424,31400000.0
2006-12-22 02:26:00,0.80446,0.80446,0.80383,0.80408,28800000.0
2006-12-22 02:27:00,0.80437,0.80469,0.80357,0.80402,35200000.0
2006-12-22 02:30:00,0.80368,0.80423,0.80367,0.80407,38400000.0
2006-12-22 02:31:00,0.80398,0.804,0.80354,0.80354,33600000.0
2006-12-22 02:32:00,0.80396,0.80401,0.80349,0.80368,24000000.0
2006-12-22 02:33:00,0.80392,0.80392,0.80346,0.80362,19200000.0
2006-12-22 02:34:00,0.80363,0.80391,0.80347,0.80348,17600000.0
2006-12-22 02:35:00,0.8037,0.80374,0.8032,0.80322,33600000.0
2006-12-22 02:36:00,0.80389,0.80403,0.80349,0.80372,38400000.0
2006-12-22 02:41:00,0.80406,0.80461,0.80123,0.80215,33600000.0
2006-12-22 02:42:00,0.80388,0.8042,0.80368,0.8039,17600000.0
2006-12-22 02:44:00,0.80386,0.80412,0.8035,0.80412,33600000.0
2006-12-22 02:45:00,0.80405,0.80416,0.80372,0.80372,32000000.0
2006-12-22 02:46:00,0.80396,0.80426,0.8038,0.80397,14400000.0
2006-12-22 02:48:00,0.80399,0.80455,0.80399,0.80455,9600000.0
2006-12-22 02:49:00,0.80432,0.80462,0.80415,0.80437,24400000.0
2006-12-22 02:50:00,0.80458,0.80458,0.80408,0.80409,24000000.0
2006-12-22 02:52:00,0.80426,0.80469,0.8042,0.80423,33600000.0
2006-12-22 02:53:00,0.80424,0.80476,0.80424,0.80474,33600000.0
2006-12-22 02:54:00,0.80477,0.80497,0.80444,0.80461,30400000.0
2006-12-22 02:55:00,0.80457,0.80488,0.8044,0.80465,33600000.0
2006-12-22 02:56:00,0.80483,0.80483,0.80442,0.80444,25600000.0
2006-12-22 02:57:00,0.80474,0.80481,0.80433,0.80433,38400000.0
2006-12-22 02:58:00,0.80437,0.80492,0.80433,0.80492,33600000.0
2006-12-22 02:59:00,0.80446,0.80494,0.80443,0.80488,33600000.0
2006-12-22 03:00:00,0.80477,0.80488,0.80441,0.8046,33400000.0
2006-12-22 03:01:00,0.80483,0.80495,0.80443,0.80448,52800000.0
2006-12-22 03:02:00,0.80488,0.8049,0.80441,0.80441,33000000.0
2006-12-22 03:03:00,0.80398,0.80445,0.80398,0.80445,25000000.0
2006-12-22 03:04:00,0.80424,0.80472,0.80417,0.80443,20800000.0
2006-12-22 03:05:00,0.80454,0.80493,0.8043,0.80493,38400000.0
2006-12-22 03:06:00,0.80465,0.80505,0.80444,0.80505,37800000.0
2006-12-22 03:07:00,0.80434,0.80495,0.80429,0.80443,30400000.0
2006-12-22 03:08:00,0.80441,0.80491,0.80441,0.80491,38400000.0
2006-12-22 03:09:00,0.80482,0.8051,0.80462,0.80478,33000000.0
2006-12-22 03:10:00,0.80469,0.805,0.80449,0.8047,28800000.0
2006-12-22 03:12:00,0.80476,0.80507,0.8045,0.8049,43200000.0
2006-12-22 03:15:00,0.80474,0.80503,0.80459,0.80502,33600000.0
2006-12-22 03:17:00,0.80394,0.80516,0.80283,0.80439,28800000.0
2006-12-22 03:19:00,0.80509,0.80538,0.80489,0.80508,38400000.0
2006-12-22 03:20:00,0.80525,0.80525,0.80477,0.80495,28800000.0
2006-12-22 03:21:00,0.80496,0.80523,0.80475,0.80491,33600000.0
2006-12-22 03:22:00,0.80516,0.8053,0.80483,0.80483,38400000.0
2006-12-22 03:23:00,0.80525,0.80525,0.80478,0.80497,24000000.0
2006-12-22 03:24:00,0.80515,0.80524,0.80479,0.80499,38800000.0
2006-12-22 03:25:00,0.80505,0.80529,0.8048,0.80527,33600000.0
2006-12-22 03:26:00,0.80501,0.80527,0.80475,0.80513,37800000.0
2006-12-22 03:27:00,0.805,0.80525,0.80476,0.80496,33600000.0
2006-12-22 03:28:00,0.80522,0.80522,0.80482,0.80495,28800000.0
2006-12-22 03:29:00,0.80485,0.80525,0.80453,0.80481,38800000.0
2006-12-22 03:31:00,0.80489,0.80524,0.80481,0.80487,33600000.0
2006-12-22 03:32:00,0.80484,0.80524,0.80359,0.80519,33600000.0
2006-12-22 03:34:00,0.80508,0.80519,0.80463,0.80466,33600000.0
2006-12-22 03:35:00,0.80501,0.80524,0.80481,0.80518,33600000.0
2006-12-22 03:36:00,0.80475,0.80518,0.80474,0.80517,38400000.0
2006-12-22 03:37:00,0.80516,0.80516,0.8046,0.8046,38400000.0
2006-12-22 03:38:00,0.80512,0.80512,0.80447,0.8047,38400000.0
2006-12-22 03:42:00,0.80458,0.80485,0.80432,0.8045,33600000.0
2006-12-22 03:43:00,0.80445,0.80488,0.80421,0.80457,33000000.0
2006-12-22 03:46:00,0.80469,0.80497,0.80449,0.80449,33000000.0
2006-12-22 03:47:00,0.80474,0.80501,0.8045,0.80467,38400000.0
2006-12-22 03:48:00,0.80454,0.80501,0.80453,0.80494,27200000.0
2006-12-22 03:50:00,0.80408,0.80501,0.80269,0.80495,48000000.0
2006-12-22 03:52:00,0.80497,0.805,0.80456,0.80476,33600000.0
2006-12-22 03:53:00,0.80464,0.80502,0.8044,0.80476,43200000.0
2006-12-22 03:55:00,0.80487,0.80514,0.80465,0.80488,48000000.0
2006-12-22 03:57:00,0.80503,0.80514,0.8047,0.80474,52800000.0
2006-12-22 03:58:00,0.80503,0.80503,0.80426,0.80454,53200000.0
2006-12-22 03:59:00,0.80499,0.80499,0.80444,0.80473,48000000.0
2006-12-22 04:00:00,0.805,0.805,0.80451,0.80473,33000000.0
2006-12-22 04:01:00,0.80432,0.80476,0.80427,0.80447,22400000.0
2006-12-22 04:02:00,0.80444,0.80488,0.8044,0.80442,33600000.0
2006-12-22 04:03:00,0.80437,0.80483,0.80432,0.80456,22400000.0
2006-12-22 04:04:00,0.80474,0.80475,0.80429,0.80441,24000000.0
2006-12-22 04:05:00,0.8044,0.80489,0.8044,0.80485,33600000.0
2006-12-22 04:06:00,0.80471,0.80481,0.80434,0.80435,25600000.0
2006-12-22 04:07:00,0.80487,0.80487,0.80443,0.80479,28800000.0
2006-12-22 04:08:00,0.80467,0.80509,0.80442,0.8048,38400000.0
2006-12-22 04:09:00,0.80487,0.80487,0.80414,0.80439,25600000.0
2006-12-22 04:10:00,0.80447,0.80481,0.80438,0.80453,20800000.0
2006-12-22 04:12:00,0.80444,0.80482,0.80437,0.80452,24000000.0
2006-12-22 04:14:00,0.80427,0.8048,0.80419,0.80472,38400000.0
2006-12-22 04:15:00,0.80452,0.80476,0.80423,0.80444,38400000.0
2006-12-22 04:16:00,0.80453,0.80481,0.80431,0.80454,42600000.0
2006-12-22 04:17:00,0.80429,0.80487,0.80429,0.80479,52800000.0
2006-12-22 04:18:00,0.80451,0.80482,0.80433,0.80433,33600000.0
2006-12-22 04:19:00,0.80454,0.8049,0.80425,0.80483,33600000.0
2006-12-22 04:20:00,0.80445,0.80481,0.80423,0.80481,24000000.0
2006-12-22 04:22:00,0.80455,0.80482,0.80439,0.80454,32000000.0
2006-12-22 04:23:00,0.80367,0.80463,0.80293,0.80459,43200000.0
2006-12-22 04:24:00,0.80436,0.80465,0.80409,0.80465,24000000.0
2006-12-22 04:25:00,0.8044,0.80466,0.80412,0.80427,38400000.0
2006-12-22 04:27:00,0.80423,0.80468,0.80413,0.80452,33600000.0
2006-12-22 04:28:00,0.80437,0.80464,0.80409,0.80442,20800000.0
2006-12-22 04:29:00,0.80428,0.80471,0.80412,0.80438,52800000.0
2006-12-22 04:30:00,0.80426,0.80474,0.80424,0.80474,23400000.0
2006-12-22 04:31:00,0.80446,0.80474,0.80418,0.80434,38400000.0
2006-12-22 04:32:00,0.80438,0.80449,0.80411,0.80423,25600000.0
2006-12-22 04:33:00,0.80473,0.80475,0.80433,0.80451,33600000.0
2006-12-22 04:34:00,0.80446,0.80468,0.80419,0.80437,32000000.0
2006-12-22 04:35:00,0.80422,0.80468,0.8042,0.80435,36800000.0
2006-12-22 04:37:00,0.80447,0.80475,0.80418,0.80433,36800000.0
2006-12-22 04:38:00,0.80421,0.80468,0.80421,0.80468,28800000.0
2006-12-22 04:42:00,0.80433,0.80468,0.80414,0.80444,33600000.0
2006-12-22 04:43:00,0.80435,0.80482,0.80435,0.80481,34000000.0
2006-12-22 04:45:00,0.80448,0.80482,0.80438,0.80457,43200000.0
2006-12-22 04:47:00,0.80454,0.80485,0.8042,0.80476,53200000.0
2006-12-22 04:48:00,0.80469,0.80479,0.80432,0.80455,52800000.0
2006-12-22 04:49:00,0.80475,0.8048,0.80432,0.80432,48000000.0
2006-12-22 04:50:00,0.80449,0.8048,0.80416,0.80455,35200000.0
2006-12-22 04:54:00,0.80448,0.80476,0.80415,0.80476,52800000.0
2006-12-22 04:55:00,0.80448,0.80474,0.80408,0.80421,38400000.0
2006-12-22 04:56:00,0.80431,0.80476,0.80431,0.80453,33600000.0
2006-12-22 04:57:00,0.80438,0.80487,0.80438,0.80462,38400000.0
2006-12-22 04:58:00,0.80479,0.80479,0.80429,0.80449,38400000.0
2006-12-22 04:59:00,0.80449,0.80481,0.80429,0.80458,43200000.0
2006-12-22 05:01:00,0.80411,0.80488,0.80261,0.80454,38400000.0
2006-12-22 05:02:00,0.80482,0.80485,0.80441,0.80441,24000000.0
2006-12-22 05:03:00,0.80458,0.80487,0.80432,0.80458,38400000.0
2006-12-22 05:05:00,0.80463,0.80478,0.80414,0.80436,26600000.0
2006-12-22 05:06:00,0.80458,0.80485,0.80434,0.80458,38800000.0
2006-12-22 05:08:00,0.80486,0.80486,0.80435,0.80435,38400000.0
2006-12-22 05:09:00,0.80494,0.805,0.80456,0.80477,48000000.0
2006-12-22 05:10:00,0.80452,0.805,0.80452,0.80491,30400000.0
2006-12-22 05:11:00,0.80456,0.80491,0.80432,0.80487,38400000.0
2006-12-22 05:14:00,0.80469,0.80504,0.80448,0.80491,52800000.0
2006-12-22 05:15:00,0.80494,0.80495,0.80446,0.80465,33000000.0
2006-12-22 05:17:00,0.80452,0.80482,0.80416,0.80434,38400000.0
2006-12-22 05:20:00,0.8041,0.8046,0.80397,0.80418,27200000.0
2006-12-22 05:21:00,0.80431,0.80453,0.80403,0.80421,33600000.0
2006-12-22 05:22:00,0.80424,0.80448,0.8041,0.80448,10400000.0
2006-12-22 05:23:00,0.8044,0.8047,0.80413,0.80447,43200000.0
2006-12-22 05:24:00,0.80423,0.80474,0.8033,0.80441,22400000.0
2006-12-22 05:28:00,0.80443,0.80467,0.80424,0.80458,33600000.0
2006-12-22 05:31:00,0.80436,0.80467,0.80418,0.80457,37800000.0
2006-12-22 05:32:00,0.80444,0.80478,0.80424,0.80478,33600000.0
2006-12-22 05:33:00,0.80449,0.80477,0.80425,0.80427,17600000.0
2006-12-22 05:34:00,0.80438,0.80489,0.80438,0.80489,37800000.0
2006-12-22 05:37:00,0.80452,0.80501,0.80452,0.80501,38400000.0
2006-12-22 05:38:00,0.805,0.805,0.80453,0.80453,37200000.0
2006-12-22 05:39:00,0.8047,0.80498,0.80442,0.80468,52800000.0
2006-12-22 05:40:00,0.80428,0.8049,0.80149,0.80264,28800000.0
2006-12-22 05:41:00,0.8045,0.80492,0.80446,0.80486,30400000.0
2006-12-22 05:42:00,0.80454,0.80485,0.80441,0.80459,38400000.0
2006-12-22 05:44:00,0.80454,0.80492,0.80435,0.80462,33000000.0
2006-12-22 05:45:00,0.80489,0.80489,0.80425,0.80425,33600000.0
2006-12-22 05:46:00,0.80442,0.80472,0.80413,0.80437,52800000.0
2006-12-22 05:47:00,0.80458,0.8046,0.80394,0.80423,36800000.0
2006-12-22 05:48:00,0.80402,0.80452,0.80402,0.80452,28800000.0
2006-12-22 05:51:00,0.80405,0.80445,0.80391,0.80414,30400000.0
2006-12-22 05:52:00,0.80398,0.80444,0.80398,0.80444,24000000.0
2006-12-22 05:53:00,0.80431,0.80431,0.80382,0.80407,28800000.0
2006-12-22 05:54:00,0.80424,0.80424,0.8038,0.80418,20800000.0
2006-12-22 05:55:00,0.80375,0.80428,0.80374,0.80428,28800000.0
2006-12-22 05:57:00,0.80376,0.80422,0.80376,0.80411,33400000.0
2006-12-22 05:58:00,0.80388,0.80414,0.80361,0.80387,38400000.0
2006-12-22 05:59:00,0.80391,0.80414,0.80368,0.80409,38400000.0
2006-12-22 06:01:00,0.80395,0.80396,0.80348,0.80372,33600000.0
2006-12-22 06:02:00,0.80369,0.80413,0.80368,0.80383,32000000.0
2006-12-22 06:04:00,0.80387,0.80421,0.80364,0.80386,33600000.0
2006-12-22 06:06:00,0.80392,0.80419,0.80371,0.8041,38400000.0
2006-12-22 06:07:00,0.80393,0.80422,0.80366,0.80366,39400000.0
2006-12-22 06:08:00,0.80394,0.80418,0.80362,0.80377,38400000.0
2006-12-22 06:09:00,0.80355,0.80416,0.80355,0.80408,38400000.0
2006-12-22 06:10:00,0.80413,0.80413,0.8036,0.80375,14400000.0
2006-12-22 06:11:00,0.80404,0.80411,0.80365,0.8037,38400000.0
2006-12-22 06:13:00,0.80381,0.80407,0.80357,0.80395,37800000.0
2006-12-22 06:14:00,0.80384,0.80406,0.80357,0.80402,36800000.0
2006-12-22 06:15:00,0.80375,0.80404,0.80357,0.80375,33600000.0
2006-12-22 06:17:00,0.80366,0.80396,0.8035,0.80372,38400000.0
2006-12-22 06:18:00,0.80342,0.8038,0.80322,0.80377,24000000.0
2006-12-22 06:19:00,0.80355,0.80384,0.80337,0.80357,52800000.0
2006-12-22 06:20:00,0.80344,0.80374,0.80316,0.80339,33000000.0
2006-12-22 06:21:00,0.80329,0.80382,0.80329,0.80382,28800000.0
2006-12-22 06:22:00,0.80364,0.80391,0.80336,0.80363,33600000.0
2006-12-22 06:26:00,0.80363,0.80385,0.80345,0.80379,38400000.0
2006-12-22 06:27:00,0.80359,0.80387,0.80338,0.80387,28800000.0
2006-12-22 06:28:00,0.80364,0.8039,0.80346,0.80357,20800000.0
2006-12-22 06:29:00,0.8036,0.80408,0.8036,0.80408,38400000.0
2006-12-22 06:30:00,0.80393,0.80424,0.80368,0.804,33600000.0
2006-12-22 06:31:00,0.80386,0.80439,0.80386,0.80434,30400000.0
2006-12-22 06:32:00,0.80421,0.80449,0.80406,0.80416,33600000.0
2006-12-22 06:33:00,0.80431,0.80446,0.80386,0.80419,33600000.0
2006-12-22 06:34:00,0.80438,0.80458,0.804,0.80424,33600000.0
2006-12-22 06:35:00,0.80417,0.80457,0.80401,0.80431,53200000.0
2006-12-22 06:36:00,0.80431,0.80471,0.80407,0.80442,38400000.0
2006-12-22 06:37:00,0.80458,0.80466,0.8042,0.8042,43200000.0
2006-12-22 06:38:00,0.80442,0.80481,0.80417,0.80481,24400000.0
2006-12-22 06:39:00,0.80453,0.8048,0.80429,0.80447,33600000.0
2006-12-22 06:40:00,0.80429,0.80473,0.80429,0.8044,32000000.0
2006-12-22 06:41:00,0.80452,0.80486,0.80438,0.80464,36800000.0
2006-12-22 06:42:00,0.80455,0.80485,0.80428,0.80459,24000000.0
2006-12-22 06:44:00,0.80444,0.80486,0.80441,0.80458,48000000.0
2006-12-22 06:45:00,0.80461,0.80478,0.80421,0.80452,33000000.0
2006-12-22 06:46:00,0.80426,0.80477,0.80425,0.8045,30400000.0
2006-12-22 06:47:00,0.80482,0.80487,0.80441,0.80441,38800000.0
2006-12-22 06:48:00,0.80479,0.80497,0.80442,0.80451,33600000.0
2006-12-22 06:49:00,0.80484,0.80509,0.80463,0.80484,30400000.0
2006-12-22 06:50:00,0.80496,0.80509,0.80459,0.80484,52800000.0
2006-12-22 06:52:00,0.80482,0.8051,0.80459,0.80481,28800000.0
2006-12-22 06:53:00,0.80487,0.80511,0.80465,0.80509,33600000.0
2006-12-22 06:54:00,0.80467,0.80511,0.80466,0.80501,33600000.0
2006-12-22 06:55:00,0.80481,0.80508,0.80456,0.80478,38400000.0
2006-12-22 06:56:00,0.805,0.80509,0.80459,0.80482,33600000.0
2006-12-22 06:57:00,0.80496,0.80513,0.80459,0.80487,38400000.0
2006-12-22 06:58:00,0.80504,0.80512,0.80461,0.80461,30400000.0
2006-12-22 06:59:00,0.80487,0.80512,0.80461,0.80475,36800000.0
2006-12-22 07:00:00,0.8047,0.80515,0.8047,0.80514,33600000.0
2006-12-22 07:01:00,0.80505,0.80535,0.80491,0.80534,28800000.0
2006-12-22 07:02:00,0.80521,0.80547,0.80497,0.80513,38400000.0
2006-12-22 07:03:00,0.80528,0.80582,0.80509,0.80547,33600000.0
2006-12-22 07:04:00,0.80574,0.80604,0.80558,0.80577,28800000.0
2006-12-22 07:05:00,0.80512,0.80564,0.8051,0.8055,33600000.0
2006-12-22 07:06:00,0.80529,0.8059,0.80517,0.80558,37800000.0
2006-12-22 07:07:00,0.80564,0.80588,0.80538,0.80558,48000000.0
2006-12-22 07:08:00,0.80578,0.80587,0.80541,0.80543,32000000.0
2006-12-22 07:09:00,0.80592,0.806,0.80547,0.80565,52800000.0
2006-12-22 07:10:00,0.80567,0.80595,0.80552,0.80567,28800000.0
2006-12-22 07:11:00,0.80554,0.80577,0.80536,0.80573,24000000.0
2006-12-22 07:12:00,0.80542,0.8057,0.80525,0.80568,33600000.0
2006-12-22 07:14:00,0.80558,0.80589,0.80542,0.80566,38800000.0
2006-12-22 07:15:00,0.80589,0.80589,0.80541,0.80564,38400000.0
2006-12-22 07:16:00,0.80556,0.80582,0.80535,0.80545,33600000.0
2006-12-22 07:17:00,0.80578,0.80578,0.80517,0.8052,38400000.0
2006-12-22 07:18:00,0.80548,0.80575,0.8051,0.80569,33600000.0
2006-12-22 07:19:00,0.80561,0.80561,0.80495,0.80525,34000000.0
2006-12-22 07:20:00,0.80538,0.80564,0.80513,0.80541,38400000.0
2006-12-22 07:23:00,0.80537,0.80565,0.80518,0.80537,24000000.0
2006-12-22 07:27:00,0.80501,0.80551,0.80497,0.80548,28200000.0
2006-12-22 07:28:00,0.8052,0.80552,0.80513,0.80548,30400000.0
2006-12-22 07:29:00,0.80536,0.80536,0.8047,0.80489,48000000.0
2006-12-22 07:31:00,0.80505,0.80532,0.80466,0.80493,24000000.0
2006-12-22 07:32:00,0.80545,0.80545,0.80499,0.80499,28800000.0
2006-12-22 07:33:00,0.80528,0.80541,0.80491,0.80517,33600000.0
2006-12-22 07:34:00,0.80542,0.80542,0.8049,0.80493,28200000.0
2006-12-22 07:36:00,0.8052,0.80543,0.80497,0.80513,29200000.0
2006-12-22 07:37:00,0.80535,0.80542,0.80496,0.80518,30400000.0
2006-12-22 07:38:00,0.80542,0.80542,0.80481,0.80493,38400000.0
2006-12-22 07:39:00,0.80491,0.80554,0.80491,0.80554,53200000.0
2006-12-22 07:40:00,0.80524,0.80553,0.80499,0.80525,38400000.0
2006-12-22 07:41:00,0.80544,0.80563,0.80507,0.80538,33600000.0
2006-12-22 07:42:00,0.80561,0.80561,0.80505,0.80527,22400000.0
2006-12-22 07:43:00,0.80534,0.80565,0.80518,0.80537,44800000.0
2006-12-22 07:44:00,0.80526,0.80566,0.80521,0.8054,33600000.0
2006-12-22 07:45:00,0.80543,0.80573,0.80523,0.80543,24000000.0
2006-12-22 07:46:00,0.80536,0.80577,0.80522,0.80541,34000000.0
2006-12-22 07:47:00,0.80536,0.80577,0.8052,0.80542,38400000.0
2006-12-22 07:49:00,0.8053,0.80584,0.8053,0.80574,48000000.0
2006-12-22 07:50:00,0.80551,0.80579,0.80526,0.80579,52800000.0
2006-12-22 07:51:00,0.8055,0.80588,0.80392,0.80577,48000000.0
2006-12-22 07:52:00,0.80581,0.80586,0.80531,0.80535,33600000.0
2006-12-22 07:53:00,0.80528,0.80561,0.80508,0.80528,48400000.0
2006-12-22 07:55:00,0.80542,0.80585,0.80535,0.80561,38400000.0
2006-12-22 07:58:00,0.80588,0.80588,0.80532,0.80532,33600000.0
2006-12-22 07:59:00,0.80551,0.80577,0.80521,0.80572,38400000.0
2006-12-22 08:00:00,0.8052,0.8058,0.8052,0.8058,48000000.0
2006-12-22 08:01:00,0.80552,0.80577,0.80523,0.80573,33000000.0
2006-12-22 08:02:00,0.80565,0.80569,0.80519,0.80519,38400000.0
2006-12-22 08:03:00,0.80549,0.80585,0.80533,0.80561,38400000.0
2006-12-22 08:05:00,0.80541,0.80589,0.80541,0.80584,33600000.0
2006-12-22 08:06:00,0.80565,0.80589,0.80546,0.80554,33600000.0
2006-12-22 08:07:00,0.80578,0.80588,0.80536,0.8054,24000000.0
2006-12-22 08:08:00,0.80571,0.806,0.80545,0.80588,38400000.0
2006-12-22 08:09:00,0.80557,0.80586,0.80539,0.80581,33600000.0
2006-12-22 08:10:00,0.80587,0.80593,0.80553,0.80567,30400000.0
2006-12-22 08:11:00,0.80568,0.80595,0.80545,0.80564,38400000.0
2006-12-22 08:12:00,0.80537,0.80583,0.80537,0.80561,22400000.0
2006-12-22 08:13:00,0.8058,0.80581,0.80534,0.80551,38400000.0
2006-12-22 08:14:00,0.8057,0.80598,0.80548,0.80596,38400000.0
2006-12-22 08:17:00,0.8057,0.80605,0.80547,0.80577,24000000.0
2006-12-22 08:18:00,0.80578,0.80609,0.80555,0.80601,43200000.0
2006-12-22 08:19:00,0.8057,0.806,0.80557,0.80578,30400000.0
2006-12-22 08:21:00,0.80551,0.80595,0.80535,0.80572,37800000.0
2006-12-22 08:22:00,0.80512,0.80573,0.80509,0.80556,33000000.0
2006-12-22 08:23:00,0.80533,0.80585,0.80533,0.80585,52800000.0
2006-12-22 08:25:00,0.8054,0.80586,0.80455,0.80455,37200000.0
2006-12-22 08:26:00,0.80543,0.80583,0.80536,0.80555,38400000.0
2006-12-22 08:27:00,0.80551,0.80584,0.80536,0.80556,33600000.0
2006-12-22 08:28:00,0.80555,0.8058,0.80536,0.80575,38400000.0
2006-12-22 08:29:00,0.80527,0.80553,0.80508,0.80549,33000000.0
2006-12-22 08:30:00,0.80523,0.80553,0.80494,0.80529,42600000.0
2006-12-22 08:31:00,0.80534,0.80558,0.8051,0.80555,43200000.0
2006-12-22 08:33:00,0.80538,0.80561,0.80513,0.8053,48000000.0
2006-12-22 08:34:00,0.80529,0.80558,0.80496,0.80519,38400000.0
2006-12-22 08:36:00,0.80526,0.80555,0.8051,0.8053,38400000.0
2006-12-22 08:37:00,0.80515,0.80555,0.80509,0.80548,38400000.0
2006-12-22 08:38:00,0.80523,0.80548,0.80501,0.80547,34000000.0
2006-12-22 08:39:00,0.80526,0.80548,0.80497,0.8052,38400000.0
2006-12-22 08:40:00,0.80494,0.8054,0.80492,0.8053,38400000.0
2006-12-22 08:44:00,0.80496,0.80531,0.80477,0.80503,48000000.0
2006-12-22 08:45:00,0.80494,0.8053,0.80473,0.80497,33600000.0
2006-12-22 08:46:00,0.80513,0.8052,0.8047,0.80498,33600000.0
2006-12-22 08:47:00,0.80516,0.80521,0.80476,0.80493,33600000.0
2006-12-22 08:48:00,0.8051,0.8051,0.80456,0.80461,37800000.0
2006-12-22 08:49:00,0.80514,0.80514,0.8046,0.80481,28800000.0
2006-12-22 08:51:00,0.80468,0.80505,0.80278,0.80449,38400000.0
2006-12-22 08:52:00,0.80499,0.80499,0.80448,0.80448,24000000.0
2006-12-22 08:53:00,0.80458,0.80495,0.80447,0.8047,37800000.0
2006-12-22 08:54:00,0.80469,0.80493,0.80452,0.80463,22400000.0
2006-12-22 08:55:00,0.80487,0.80487,0.80436,0.80456,33600000.0
2006-12-22 08:56:00,0.80462,0.80497,0.80455,0.80474,34000000.0
2006-12-22 08:57:00,0.80458,0.80497,0.80447,0.8047,36800000.0
2006-12-22 08:58:00,0.80495,0.80495,0.80238,0.80395,24000000.0
2006-12-22 08:59:00,0.80462,0.80487,0.8043,0.8044,48000000.0
2006-12-22 09:01:00,0.8044,0.80469,0.8041,0.80417,35200000.0
2006-12-22 09:02:00,0.80413,0.80465,0.80402,0.8044,38800000.0
2006-12-22 09:03:00,0.8042,0.80466,0.80412,0.80466,52200000.0
2006-12-22 09:04:00,0.8047,0.8047,0.80419,0.80443,33600000.0
2006-12-22 09:05:00,0.80454,0.80481,0.80432,0.80474,27200000.0
2006-12-22 09:06:00,0.80428,0.8047,0.80415,0.80461,38400000.0
2006-12-22 09:07:00,0.80422,0.80467,0.80422,0.80439,16000000.0
2006-12-22 09:08:00,0.80445,0.80494,0.80437,0.80484,33600000.0
2006-12-22 09:09:00,0.80454,0.80482,0.80434,0.80478,33000000.0
2006-12-22 09:10:00,0.80449,0.80474,0.80426,0.8047,34000000.0
2006-12-22 09:11:00,0.8041,0.80451,0.80387,0.80409,34000000.0
2006-12-22 09:12:00,0.80443,0.80445,0.80394,0.8042,33600000.0
2006-12-22 09:13:00,0.80419,0.80446,0.80392,0.80422,52800000.0
2006-12-22 09:14:00,0.80442,0.80466,0.80424,0.80432,33600000.0
2006-12-22 09:16:00,0.80432,0.80472,0.80406,0.80447,43200000.0
2006-12-22 09:17:00,0.80439,0.80473,0.80398,0.80438,52200000.0
2006-12-22 09:18:00,0.80473,0.80473,0.80423,0.80423,17600000.0
2006-12-22 09:19:00,0.80444,0.80467,0.80417,0.80459,30400000.0
2006-12-22 09:20:00,0.80448,0.80453,0.80399,0.80399,33000000.0
2006-12-22 09:21:00,0.80465,0.80491,0.80432,0.80447,38400000.0
2006-12-22 09:22:00,0.80459,0.80494,0.80435,0.80485,33600000.0
2006-12-22 09:24:00,0.80475,0.80476,0.80426,0.80445,33600000.0
2006-12-22 09:25:00,0.8043,0.80478,0.80415,0.8045,33600000.0
2006-12-22 09:26:00,0.80445,0.80473,0.8042,0.80446,33600000.0
2006-12-22 09:27:00,0.80455,0.8048,0.80422,0.80476,38400000.0
2006-12-22 09:28:00,0.80449,0.80449,0.80397,0.80417,38400000.0
2006-12-22 09:29:00,0.80435,0.80453,0.80389,0.80389,38800000.0
2006-12-22 09:30:00,0.80457,0.80457,0.804,0.80438,38400000.0
2006-12-22 09:31:00,0.80407,0.80452,0.80395,0.80452,52800000.0
2006-12-22 09:32:00,0.80461,0.80461,0.80408,0.80435,33600000.0
2006-12-22 09:34:00,0.80457,0.80486,0.80438,0.80486,38400000.0
2006-12-22 09:35:00,0.8047,0.8047,0.80411,0.80411,38400000.0
2006-12-22 09:36:00,0.80411,0.80475,0.80387,0.80475,33600000.0
2006-12-22 09:37:00,0.8042,0.80475,0.8042,0.80459,30400000.0
2006-12-22 09:38:00,0.80404,0.80456,0.80404,0.80455,28800000.0
2006-12-22 09:39:00,0.80408,0.80456,0.80406,0.80449,33600000.0
2006-12-22 09:40:00,0.80413,0.80451,0.80239,0.80403,37800000.0
2006-12-22 09:42:00,0.80427,0.80458,0.80396,0.80429,43600000.0
2006-12-22 09:43:00,0.80451,0.80457,0.80411,0.80427,28800000.0
2006-12-22 09:44:00,0.80401,0.80452,0.80394,0.80434,52800000.0
2006-12-22 09:45:00,0.80431,0.8044,0.80397,0.80415,38400000.0
2006-12-22 09:46:00,0.80393,0.80437,0.80384,0.80425,52800000.0
2006-12-22 09:47:00,0.80372,0.80423,0.8037,0.80418,48000000.0
2006-12-22 09:48:00,0.80384,0.80415,0.80362,0.8039,33600000.0
2006-12-22 09:49:00,0.80388,0.80426,0.80372,0.80394,40000000.0
2006-12-22 09:50:00,0.8038,0.80434,0.8038,0.80425,33600000.0
2006-12-22 09:51:00,0.80408,0.8044,0.80377,0.80406,38400000.0
2006-12-22 09:52:00,0.80381,0.80437,0.80381,0.8043,38400000.0
2006-12-22 09:53:00,0.80368,0.80429,0.80364,0.80429,33600000.0
2006-12-22 09:54:00,0.804,0.80426,0.80373,0.80394,33600000.0
2006-12-22 09:55:00,0.8039,0.80431,0.80374,0.80428,33600000.0
2006-12-22 09:56:00,0.80417,0.80448,0.804,0.80441,53200000.0
2006-12-22 09:57:00,0.80408,0.80449,0.804,0.80448,38400000.0
2006-12-22 09:58:00,0.80444,0.80449,0.80407,0.80426,38400000.0
2006-12-22 09:59:00,0.80424,0.80477,0.80402,0.80477,33600000.0
2006-12-22 10:00:00,0.80473,0.80473,0.80428,0.80432,33000000.0
2006-12-22 10:01:00,0.80462,0.80462,0.8041,0.80431,48400000.0
2006-12-22 10:02:00,0.80422,0.80461,0.8039,0.80431,48400000.0
2006-12-22 10:04:00,0.80403,0.80437,0.80379,0.80386,33600000.0
2006-12-22 10:05:00,0.80397,0.8044,0.80381,0.80432,48000000.0
2006-12-22 10:06:00,0.80416,0.80441,0.80383,0.80433,34000000.0
2006-12-22 10:07:00,0.80402,0.80469,0.80398,0.80469,28800000.0
2006-12-22 10:08:00,0.80401,0.8047,0.80367,0.80426,52200000.0
2006-12-22 10:09:00,0.8048,0.80486,0.80409,0.80441,52800000.0
2006-12-22 10:10:00,0.80463,0.80491,0.80429,0.80454,38400000.0
2006-12-22 10:11:00,0.80491,0.80491,0.80427,0.80453,52200000.0
2006-12-22 10:12:00,0.8045,0.80503,0.80444,0.80495,43200000.0
2006-12-22 10:13:00,0.80456,0.8051,0.80443,0.8051,33600000.0
2006-12-22 10:15:00,0.80503,0.80503,0.80442,0.80442,33000000.0
2006-12-22 10:16:00,0.80453,0.80497,0.80437,0.80471,38400000.0
2006-12-22 10:17:00,0.80492,0.80507,0.80436,0.80455,52800000.0
2006-12-22 10:18:00,0.80535,0.80577,0.80494,0.80549,33600000.0
2006-12-22 10:19:00,0.80549,0.8059,0.80546,0.80577,33600000.0
2006-12-22 10:20:00,0.80575,0.8064,0.80558,0.8061,52800000.0
2006-12-22 10:21:00,0.80654,0.80728,0.80642,0.80682,38400000.0
2006-12-22 10:22:00,0.8069,0.80726,0.80495,0.8068,37800000.0
2006-12-22 10:23:00,0.80654,0.80662,0.80614,0.80614,38400000.0
2006-12-22 10:24:00,0.80653,0.8066,0.80603,0.80603,33600000.0
2006-12-22 10:25:00,0.80646,0.8066,0.80609,0.80629,33600000.0
2006-12-22 10:26:00,0.80621,0.80658,0.80608,0.80633,38400000.0
2006-12-22 10:27:00,0.80634,0.8071,0.8063,0.80704,52800000.0
2006-12-22 10:28:00,0.80682,0.8071,0.80654,0.80704,27600000.0
2006-12-22 10:29:00,0.8069,0.80757,0.80678,0.80757,33600000.0
2006-12-22 10:30:00,0.80718,0.80742,0.80693,0.80713,33600000.0
2006-12-22 10:31:00,0.80707,0.808,0.80707,0.80796,52800000.0
2006-12-22 10:32:00,0.80803,0.80804,0.8072,0.80775,38400000.0
2006-12-22 10:33:00,0.80786,0.80821,0.80692,0.80807,52800000.0
2006-12-22 10:34:00,0.80767,0.80793,0.80743,0.80787,33600000.0
2006-12-22 10:35:00,0.80751,0.80774,0.80726,0.80771,38400000.0
2006-12-22 10:36:00,0.8072,0.80772,0.80706,0.80725,48000000.0
2006-12-22 10:37:00,0.80696,0.80717,0.8066,0.80688,33600000.0
2006-12-22 10:38:00,0.80717,0.80717,0.8067,0.8067,33600000.0
2006-12-22 10:39:00,0.8069,0.80702,0.80656,0.80677,38400000.0
2006-12-22 10:40:00,0.80669,0.80694,0.80626,0.80663,32000000.0
2006-12-22 10:41:00,0.80693,0.80695,0.80638,0.80656,52800000.0
2006-12-22 10:42:00,0.80637,0.80691,0.80632,0.80691,38400000.0
2006-12-22 10:43:00,0.80658,0.80692,0.80647,0.80668,43200000.0
2006-12-22 10:44:00,0.80684,0.80689,0.80645,0.80661,33600000.0
2006-12-22 10:45:00,0.80659,0.80695,0.80616,0.8066,38400000.0
2006-12-22 10:46:00,0.8069,0.80696,0.80626,0.80654,33600000.0
2006-12-22 10:47:00,0.80675,0.80716,0.80664,0.80688,43200000.0
2006-12-22 10:48:00,0.80721,0.80721,0.80639,0.80691,52200000.0
2006-12-22 10:49:00,0.80701,0.80702,0.80652,0.80671,38400000.0
2006-12-22 10:50:00,0.80664,0.80696,0.80645,0.80686,38400000.0
2006-12-22 10:51:00,0.80663,0.80695,0.80645,0.80694,33600000.0
2006-12-22 10:52:00,0.80653,0.80711,0.80653,0.80686,38400000.0
2006-12-22 10:53:00,0.80678,0.80703,0.80654,0.807,47400000.0
2006-12-22 10:54:00,0.80679,0.80703,0.80641,0.80656,43200000.0
2006-12-22 10:55:00,0.80707,0.80708,0.80654,0.8067,33600000.0
2006-12-22 10:56:00,0.80645,0.80678,0.80627,0.8067,33600000.0
2006-12-22 10:57:00,0.80633,0.8068,0.80628,0.80655,52800000.0
2006-12-22 10:58:00,0.80653,0.80679,0.80627,0.80678,34000000.0
2006-12-22 10:59:00,0.80639,0.80667,0.80598,0.80662,48400000.0
2006-12-22 11:00:00,0.80641,0.80679,0.80618,0.80668,38400000.0
2006-12-22 11:01:00,0.80662,0.8069,0.80626,0.80654,48000000.0
2006-12-22 11:02:00,0.80619,0.80654,0.80596,0.80604,38800000.0
2006-12-22 11:03:00,0.80578,0.8061,0.80543,0.80571,23400000.0
2006-12-22 11:04:00,0.80597,0.8063,0.8057,0.80607,38400000.0
2006-12-22 11:05:00,0.80611,0.80641,0.80574,0.80595,38400000.0
2006-12-22 11:06:00,0.80625,0.80631,0.80562,0.80579,43200000.0
2006-12-22 11:07:00,0.80609,0.80639,0.80348,0.80621,43200000.0
2006-12-22 11:08:00,0.80599,0.80642,0.80583,0.80609,44800000.0
2006-12-22 11:09:00,0.80582,0.80629,0.80582,0.80624,38400000.0
2006-12-22 11:10:00,0.80625,0.8063,0.80584,0.80584,33000000.0
2006-12-22 11:11:00,0.80573,0.80617,0.80556,0.80617,38400000.0
2006-12-22 11:12:00,0.80623,0.80625,0.80576,0.80592,53200000.0
2006-12-22 11:13:00,0.80565,0.80619,0.80565,0.80617,33600000.0
2006-12-22 11:14:00,0.80629,0.80643,0.80572,0.80572,48000000.0
2006-12-22 11:16:00,0.80638,0.80644,0.80594,0.80594,32000000.0
2006-12-22 11:17:00,0.80647,0.80671,0.80607,0.80631,33600000.0
2006-12-22 11:18:00,0.80643,0.80696,0.80627,0.80696,33000000.0
2006-12-22 11:19:00,0.80706,0.80719,0.8067,0.80693,33600000.0
2006-12-22 11:20:00,0.80676,0.80726,0.80664,0.80701,53200000.0
2006-12-22 11:21:00,0.80723,0.80741,0.80676,0.80706,38400000.0
2006-12-22 11:22:00,0.8072,0.80754,0.80712,0.8073,33600000.0
2006-12-22 11:23:00,0.80743,0.80765,0.8072,0.80757,33600000.0
2006-12-22 11:24:00,0.80736,0.80785,0.80717,0.80734,38400000.0
2006-12-22 11:25:00,0.8074,0.80777,0.80712,0.80735,38400000.0
2006-12-22 11:26:00,0.80752,0.80789,0.80731,0.80766,33600000.0
2006-12-22 11:27:00,0.80747,0.80777,0.8072,0.80738,34000000.0
2006-12-22 11:28:00,0.80729,0.8076,0.807,0.80729,33600000.0
2006-12-22 11:29:00,0.8075,0.80755,0.80708,0.80713,30400000.0
2006-12-22 11:32:00,0.80719,0.80751,0.80702,0.80719,48000000.0
2006-12-22 11:33:00,0.80718,0.8075,0.80696,0.80749,42600000.0
2006-12-22 11:34:00,0.80752,0.80763,0.80712,0.80734,28800000.0
2006-12-22 11:35:00,0.8076,0.8076,0.80699,0.80729,43200000.0
2006-12-22 11:36:00,0.80724,0.80756,0.80699,0.80722,38400000.0
2006-12-22 11:37:00,0.80725,0.8076,0.80696,0.8076,33600000.0
2006-12-22 11:38:00,0.80772,0.80785,0.80717,0.80748,38400000.0
2006-12-22 11:39:00,0.80749,0.80749,0.80674,0.80701,38400000.0
2006-12-22 11:40:00,0.80676,0.8073,0.80676,0.80687,28800000.0
2006-12-22 11:41:00,0.80692,0.80719,0.80672,0.80718,33600000.0
2006-12-22 11:42:00,0.80681,0.80729,0.8068,0.80722,38400000.0
2006-12-22 11:43:00,0.80697,0.80724,0.80669,0.80687,33600000.0
2006-12-22 11:44:00,0.80647,0.80714,0.80609,0.80714,33600000.0
2006-12-22 11:45:00,0.8071,0.80723,0.80666,0.80668,48000000.0
2006-12-22 11:46:00,0.80661,0.80722,0.80641,0.80696,38400000.0
2006-12-22 11:47:00,0.80677,0.8072,0.80667,0.80682,38400000.0
2006-12-22 11:48:00,0.807,0.80715,0.80634,0.80669,38400000.0
2006-12-22 11:49:00,0.80673,0.80718,0.80672,0.80718,33600000.0
2006-12-22 11:50:00,0.80707,0.80729,0.80681,0.80694,38400000.0
2006-12-22 11:51:00,0.8073,0.80737,0.80646,0.80707,33600000.0
2006-12-22 11:52:00,0.80665,0.80731,0.80665,0.80731,38400000.0
2006-12-22 11:53:00,0.8066,0.8072,0.80453,0.80671,48000000.0
2006-12-22 11:54:00,0.80709,0.80719,0.80662,0.80672,52200000.0
2006-12-22 11:55:00,0.80695,0.80719,0.80665,0.80672,33000000.0
2006-12-22 11:56:00,0.80696,0.80709,0.80652,0.80664,38400000.0
2006-12-22 11:57:00,0.80691,0.80734,0.80669,0.80734,33600000.0
2006-12-22 11:58:00,0.80708,0.80733,0.80682,0.80717,38400000.0
2006-12-22 11:59:00,0.80696,0.80722,0.80673,0.80697,33600000.0
2006-12-22 12:00:00,0.80716,0.80736,0.80454,0.80694,52800000.0
2006-12-22 12:01:00,0.80715,0.80739,0.80682,0.80696,33600000.0
2006-12-22 12:02:00,0.80704,0.80735,0.80677,0.80711,38200000.0
2006-12-22 12:03:00,0.80708,0.80731,0.80679,0.80724,48000000.0
2006-12-22 12:04:00,0.80679,0.80725,0.8067,0.80718,53200000.0
2006-12-22 12:05:00,0.80692,0.80729,0.80674,0.80728,33600000.0
2006-12-22 12:06:00,0.8072,0.80734,0.8067,0.80685,52800000.0
2006-12-22 12:08:00,0.80699,0.80726,0.80673,0.80691,38400000.0
2006-12-22 12:09:00,0.8067,0.80698,0.80661,0.80698,22400000.0
2006-12-22 12:10:00,0.80707,0.80738,0.80681,0.80708,53200000.0
2006-12-22 12:11:00,0.80733,0.8074,0.80693,0.80693,48000000.0
2006-12-22 12:13:00,0.80738,0.80738,0.80683,0.80683,33600000.0
2006-12-22 12:14:00,0.8072,0.8072,0.80654,0.8068,33600000.0
2006-12-22 12:15:00,0.80671,0.80713,0.80643,0.8067,48000000.0
2006-12-22 12:16:00,0.80698,0.80705,0.80652,0.80676,33600000.0
2006-12-22 12:17:00,0.80677,0.80725,0.80653,0.80694,51600000.0
2006-12-22 12:18:00,0.80702,0.80702,0.80646,0.80676,33600000.0
2006-12-22 12:19:00,0.80636,0.80697,0.80612,0.80697,52800000.0
2006-12-22 12:20:00,0.80651,0.80695,0.80628,0.8069,33600000.0
2006-12-22 12:21:00,0.80649,0.807,0.80649,0.80699,52200000.0
2006-12-22 12:22:00,0.80701,0.80707,0.80659,0.80659,30400000.0
2006-12-22 12:23:00,0.80708,0.80711,0.80661,0.80686,33600000.0
2006-12-22 12:24:00,0.80619,0.80719,0.80402,0.80719,48000000.0
2006-12-22 12:25:00,0.80699,0.80702,0.80641,0.80663,37800000.0
2006-12-22 12:26:00,0.8061,0.80696,0.80485,0.80696,38400000.0
2006-12-22 12:27:00,0.80655,0.80685,0.80624,0.80659,33600000.0
2006-12-22 12:28:00,0.80629,0.80686,0.80628,0.80661,33600000.0
2006-12-22 12:29:00,0.80684,0.8069,0.80638,0.80638,38400000.0
2006-12-22 12:30:00,0.80653,0.80692,0.80641,0.80688,33600000.0
2006-12-22 12:31:00,0.80685,0.8069,0.80647,0.80667,38400000.0
2006-12-22 12:32:00,0.80691,0.80691,0.80626,0.8065,38400000.0
2006-12-22 12:33:00,0.80654,0.80691,0.80634,0.80657,33600000.0
2006-12-22 12:34:00,0.80632,0.8066,0.80613,0.80636,43200000.0
2006-12-22 12:36:00,0.80618,0.80661,0.80615,0.80657,37800000.0
2006-12-22 12:37:00,0.80661,0.80661,0.80614,0.80614,33600000.0
2006-12-22 12:38:00,0.80596,0.8066,0.80593,0.8066,48000000.0
2006-12-22 12:39:00,0.80656,0.80661,0.80606,0.80628,48400000.0
2006-12-22 12:40:00,0.80648,0.80659,0.80597,0.80632,52800000.0
2006-12-22 12:41:00,0.80667,0.80675,0.8062,0.80645,33600000.0
2006-12-22 12:44:00,0.80661,0.80689,0.80631,0.8066,43200000.0
2006-12-22 12:45:00,0.80635,0.80667,0.80602,0.80652,38400000.0
2006-12-22 12:46:00,0.80652,0.80655,0.80604,0.80609,52800000.0
2006-12-22 12:47:00,0.80649,0.80652,0.806,0.80601,33600000.0
2006-12-22 12:48:00,0.80605,0.80636,0.80594,0.80612,33600000.0
2006-12-22 12:50:00,0.80597,0.80638,0.80571,0.80604,33600000.0
2006-12-22 12:51:00,0.80536,0.80588,0.8053,0.80584,38400000.0
2006-12-22 12:52:00,0.80579,0.80608,0.80556,0.80578,48000000.0
2006-12-22 12:53:00,0.80583,0.80606,0.80549,0.80571,38400000.0
2006-12-22 12:54:00,0.806,0.80605,0.80496,0.80532,52800000.0
2006-12-22 12:55:00,0.8058,0.80632,0.8058,0.80627,38400000.0
2006-12-22 12:56:00,0.80568,0.80613,0.80561,0.80601,30800000.0
2006-12-22 12:57:00,0.80588,0.80591,0.80532,0.80558,43200000.0
2006-12-22 12:58:00,0.80575,0.80602,0.80552,0.80566,33600000.0
2006-12-22 12:59:00,0.80562,0.80593,0.8053,0.80593,33600000.0
2006-12-22 13:00:00,0.80549,0.80608,0.80549,0.80584,33600000.0
2006-12-22 13:01:00,0.80561,0.80606,0.80555,0.80602,38400000.0
2006-12-22 13:02:00,0.80579,0.80624,0.80579,0.80621,38400000.0
2006-12-22 13:03:00,0.80583,0.80636,0.80573,0.80624,33600000.0
2006-12-22 13:04:00,0.80599,0.80675,0.80556,0.80675,38400000.0
2006-12-22 13:05:00,0.80626,0.80671,0.80612,0.80637,33600000.0
2006-12-22 13:06:00,0.80573,0.80641,0.80573,0.80639,53200000.0
2006-12-22 13:07:00,0.80626,0.80628,0.80565,0.80622,44800000.0
2006-12-22 13:08:00,0.80602,0.80643,0.80586,0.80615,48000000.0
2006-12-22 13:09:00,0.80641,0.80645,0.80593,0.8062,48000000.0
2006-12-22 13:10:00,0.80654,0.80654,0.80583,0.80583,38400000.0
2006-12-22 13:11:00,0.80654,0.80654,0.80581,0.80613,48000000.0
2006-12-22 13:13:00,0.80635,0.8064,0.80581,0.80581,33600000.0
2006-12-22 13:15:00,0.80571,0.80605,0.80546,0.80578,48000000.0
2006-12-22 13:16:00,0.80612,0.80629,0.80572,0.80587,52200000.0
2006-12-22 13:18:00,0.806,0.8065,0.8059,0.8065,52200000.0
2006-12-22 13:19:00,0.80615,0.80653,0.80607,0.8062,35200000.0
2006-12-22 13:20:00,0.80618,0.80649,0.80592,0.80615,38400000.0
2006-12-22 13:21:00,0.80627,0.80653,0.80596,0.80625,38400000.0
2006-12-22 13:22:00,0.80623,0.80649,0.80596,0.80642,37800000.0
2006-12-22 13:23:00,0.80626,0.80659,0.80612,0.80649,33600000.0
2006-12-22 13:27:00,0.80599,0.80651,0.80598,0.80644,37800000.0
2006-12-22 13:28:00,0.80604,0.80664,0.80604,0.80664,38400000.0
2006-12-22 13:30:00,0.80617,0.80662,0.80612,0.8065,33600000.0
2006-12-22 13:31:00,0.80643,0.80651,0.80603,0.80625,43600000.0
2006-12-22 13:32:00,0.80626,0.80664,0.80621,0.80637,43200000.0
2006-12-22 13:33:00,0.80623,0.80663,0.80601,0.80663,24400000.0
2006-12-22 13:34:00,0.80613,0.80677,0.80582,0.80676,48000000.0
2006-12-22 13:35:00,0.80651,0.80679,0.80625,0.80645,33600000.0
2006-12-22 13:36:00,0.80669,0.80669,0.80618,0.80642,48400000.0
2006-12-22 13:37:00,0.8063,0.80677,0.80623,0.80672,48000000.0
2006-12-22 13:38:00,0.80627,0.8067,0.8062,0.80639,38400000.0
2006-12-22 13:39:00,0.80631,0.80667,0.80613,0.80637,38400000.0
2006-12-22 13:40:00,0.80651,0.80653,0.80599,0.80615,43200000.0
2006-12-22 13:41:00,0.80623,0.80639,0.8059,0.80614,34000000.0
2006-12-22 13:42:00,0.80628,0.80655,0.80609,0.80627,43200000.0
2006-12-22 13:43:00,0.80651,0.80651,0.80609,0.80626,33600000.0
2006-12-22 13:44:00,0.80615,0.80654,0.80596,0.80624,52800000.0
2006-12-22 13:45:00,0.80598,0.80639,0.80587,0.80614,33600000.0
2006-12-22 13:46:00,0.80581,0.80642,0.80542,0.80642,28800000.0
2006-12-22 13:49:00,0.80616,0.80639,0.80583,0.80611,100200000.0
2006-12-22 13:50:00,0.80598,0.8063,0.80568,0.8063,38400000.0
2006-12-22 13:51:00,0.80613,0.80641,0.806,0.80619,76800000.0
2006-12-22 13:52:00,0.80638,0.80642,0.80582,0.80614,48400000.0
2006-12-22 13:57:00,0.80586,0.80627,0.80569,0.80593,48000000.0
2006-12-22 13:58:00,0.80606,0.80653,0.80602,0.80628,34000000.0
2006-12-22 13:59:00,0.80624,0.8065,0.80603,0.80644,37200000.0
2006-12-22 14:00:00,0.8061,0.80641,0.80589,0.80635,28800000.0
2006-12-22 14:01:00,0.80651,0.80653,0.80598,0.8061,139200000.0
2006-12-22 14:02:00,0.80658,0.80664,0.80607,0.80627,33600000.0
2006-12-22 14:03:00,0.80627,0.80683,0.80609,0.80653,24000000.0
2006-12-22 14:05:00,0.80657,0.80706,0.80657,0.80706,52800000.0
2006-12-22 14:06:00,0.80681,0.80713,0.80647,0.80673,38400000.0
2006-12-22 14:07:00,0.80642,0.80705,0.80637,0.80674,33600000.0
2006-12-22 14:08:00,0.80692,0.80723,0.80672,0.80723,81600000.0
2006-12-22 14:09:00,0.80696,0.80734,0.80676,0.80705,38400000.0
2006-12-22 14:10:00,0.80742,0.80758,0.80705,0.80708,125600000.0
2006-12-22 14:11:00,0.80746,0.80753,0.80705,0.80708,33600000.0
2006-12-22 14:12:00,0.80722,0.80767,0.80715,0.80744,48000000.0
2006-12-22 14:13:00,0.80801,0.80825,0.8077,0.80772,38400000.0
2006-12-22 14:14:00,0.80801,0.80845,0.80794,0.80826,43600000.0
2006-12-22 14:15:00,0.80834,0.80834,0.80781,0.80781,52800000.0
2006-12-22 14:16:00,0.8081,0.80833,0.80758,0.80788,96000000.0
2006-12-22 14:18:00,0.80851,0.80861,0.80776,0.80803,38400000.0
2006-12-22 14:19:00,0.80848,0.80856,0.80809,0.80811,38400000.0
2006-12-22 14:20:00,0.80829,0.80855,0.80796,0.80851,33600000.0
2006-12-22 14:22:00,0.808,0.80843,0.80785,0.80837,38400000.0
2006-12-22 14:23:00,0.80815,0.80848,0.80795,0.80814,130400000.0
2006-12-22 14:26:00,0.80825,0.80846,0.80797,0.80839,134400000.0
2006-12-22 14:27:00,0.80834,0.80834,0.80785,0.80785,109800000.0
2006-12-22 14:28:00,0.80796,0.80826,0.80773,0.80816,149200000.0
2006-12-22 14:30:00,0.80797,0.80822,0.80766,0.80803,33600000.0
2006-12-22 14:31:00,0.80777,0.80816,0.80758,0.80779,33600000.0
2006-12-22 14:32:00,0.80768,0.8082,0.80767,0.80819,134200000.0
2006-12-22 14:33:00,0.80768,0.80803,0.80754,0.80769,9600000.0
2006-12-22 14:34:00,0.80727,0.80774,0.80725,0.80764,33600000.0
2006-12-22 14:35:00,0.80731,0.80754,0.80711,0.80727,40000000.0
2006-12-22 14:36:00,0.80755,0.80755,0.80706,0.80727,37600000.0
2006-12-22 14:38:00,0.80754,0.80755,0.80701,0.80724,154000000.0
2006-12-22 14:39:00,0.8075,0.80757,0.8069,0.8069,115200000.0
2006-12-22 14:40:00,0.80727,0.80754,0.80694,0.80711,38400000.0
2006-12-22 14:41:00,0.80708,0.80708,0.80655,0.80677,230600000.0
2006-12-22 14:42:00,0.80701,0.80701,0.80646,0.80661,57600000.0
2006-12-22 14:43:00,0.80643,0.80675,0.80622,0.80645,72000000.0
2006-12-22 14:44:00,0.8069,0.80695,0.80646,0.80646,86400000.0
2006-12-22 14:45:00,0.80667,0.80694,0.80644,0.80666,33600000.0
2006-12-22 14:46:00,0.80671,0.80699,0.80638,0.80661,52800000.0
2006-12-22 14:47:00,0.80686,0.80692,0.80631,0.80631,48000000.0
2006-12-22 14:48:00,0.80655,0.80685,0.80635,0.80657,34000000.0
2006-12-22 14:49:00,0.80663,0.80687,0.80631,0.80665,129600000.0
2006-12-22 14:50:00,0.80643,0.80679,0.80631,0.80656,96000000.0
2006-12-22 14:51:00,0.80677,0.80678,0.80626,0.80626,91200000.0
2006-12-22 14:53:00,0.80658,0.80681,0.80637,0.80658,67200000.0
2006-12-22 14:54:00,0.80653,0.80686,0.80632,0.80657,72400000.0
2006-12-22 14:57:00,0.80658,0.80707,0.80656,0.80697,43200000.0
2006-12-22 14:58:00,0.80711,0.8072,0.80644,0.80696,72400000.0
2006-12-22 14:59:00,0.80697,0.80722,0.80665,0.80719,38400000.0
2006-12-22 15:00:00,0.80721,0.80721,0.80665,0.80668,38800000.0
2006-12-22 15:01:00,0.80668,0.80709,0.80663,0.8068,33600000.0
2006-12-22 15:02:00,0.80675,0.80718,0.80656,0.8068,86400000.0
2006-12-22 15:03:00,0.80686,0.80719,0.80662,0.80692,33600000.0
2006-12-22 15:04:00,0.80708,0.80714,0.80656,0.80663,134400000.0
2006-12-22 15:05:00,0.80677,0.80712,0.80652,0.80687,38400000.0
2006-12-22 15:06:00,0.80676,0.80713,0.80666,0.80672,33600000.0
2006-12-22 15:08:00,0.8068,0.80709,0.80648,0.80671,100800000.0
2006-12-22 15:09:00,0.80685,0.80698,0.80643,0.80672,33600000.0
2006-12-22 15:10:00,0.80656,0.80692,0.80626,0.80648,108800000.0
2006-12-22 15:11:00,0.80663,0.80694,0.80641,0.80659,43200000.0
2006-12-22 15:12:00,0.80664,0.80664,0.80622,0.80641,33600000.0
2006-12-22 15:13:00,0.80655,0.80662,0.80609,0.80636,177600000.0
2006-12-22 15:14:00,0.80609,0.8066,0.80609,0.80656,86400000.0
2006-12-22 15:15:00,0.80651,0.80652,0.80606,0.80606,52800000.0
2006-12-22 15:16:00,0.80609,0.80656,0.80448,0.8064,33600000.0
2006-12-22 15:17:00,0.8064,0.80651,0.80595,0.80598,72000000.0
2006-12-22 15:18:00,0.80618,0.80646,0.80584,0.80604,48000000.0
2006-12-22 15:19:00,0.80634,0.80645,0.80582,0.80582,27200000.0
2006-12-22 15:20:00,0.80578,0.80609,0.80558,0.80575,38400000.0
2006-12-22 15:21:00,0.80587,0.80614,0.80572,0.80587,28800000.0
2006-12-22 15:22:00,0.80625,0.80629,0.80576,0.80607,33600000.0
2006-12-22 15:23:00,0.80604,0.80635,0.80579,0.806,192000000.0
2006-12-22 15:24:00,0.80598,0.80643,0.80504,0.80611,36800000.0
2006-12-22 15:25:00,0.80601,0.80657,0.80601,0.80657,109800000.0
2006-12-22 15:26:00,0.80664,0.80682,0.80625,0.80653,171200000.0
2006-12-22 15:27:00,0.80659,0.80692,0.80526,0.80653,52600000.0
2006-12-22 15:28:00,0.80615,0.80676,0.80615,0.80675,38400000.0
2006-12-22 15:29:00,0.80621,0.80681,0.80621,0.80641,36800000.0
2006-12-22 15:30:00,0.80291,0.80652,0.80291,0.80494,211200000.0
2006-12-22 15:31:00,0.80624,0.80671,0.80612,0.80632,38400000.0
2006-12-22 15:32:00,0.80621,0.8065,0.80596,0.80615,96000000.0
2006-12-22 15:33:00,0.80675,0.80688,0.80639,0.80639,28800000.0
2006-12-22 15:34:00,0.80671,0.80693,0.80649,0.80688,33600000.0
2006-12-22 15:35:00,0.80698,0.80756,0.80683,0.80748,110400000.0
2006-12-22 15:36:00,0.80717,0.80728,0.807,0.80723,28800000.0
2006-12-22 15:37:00,0.80759,0.80817,0.80731,0.8079,38400000.0
2006-12-22 15:38:00,0.80774,0.80805,0.8075,0.80779,185000000.0
2006-12-22 15:39:00,0.80805,0.80832,0.80768,0.80783,52800000.0
2006-12-22 15:40:00,0.80847,0.80879,0.80816,0.8083,38400000.0
2006-12-22 15:41:00,0.80858,0.80888,0.80826,0.8088,100200000.0
2006-12-22 15:42:00,0.8082,0.80868,0.8081,0.80832,43200000.0
2006-12-22 15:43:00,0.80845,0.8088,0.80827,0.80879,38400000.0
2006-12-22 15:44:00,0.80896,0.80954,0.80886,0.80929,68000000.0
2006-12-22 15:45:00,0.80922,0.80961,0.80909,0.80931,27200000.0
2006-12-22 15:46:00,0.80947,0.80954,0.8091,0.8091,48000000.0
2006-12-22 15:47:00,0.8095,0.80993,0.8094,0.80967,86800000.0
2006-12-22 15:48:00,0.80982,0.80982,0.80936,0.80958,96000000.0
2006-12-22 15:49:00,0.80985,0.80985,0.80932,0.80953,105000000.0
2006-12-22 15:50:00,0.8096,0.80995,0.80943,0.8097,77200000.0
2006-12-22 15:51:00,0.80982,0.81007,0.80953,0.80959,153600000.0
2006-12-22 15:52:00,0.80956,0.80983,0.80925,0.80962,33600000.0
2006-12-22 15:53:00,0.80934,0.8098,0.80934,0.80975,38400000.0
2006-12-22 15:54:00,0.80952,0.80984,0.80929,0.80937,52800000.0
2006-12-22 15:55:00,0.80974,0.80982,0.80924,0.80947,33600000.0
2006-12-22 15:56:00,0.80937,0.80965,0.8091,0.8096,38400000.0
2006-12-22 15:57:00,0.80965,0.80965,0.80902,0.80934,33600000.0
2006-12-22 15:58:00,0.80929,0.80962,0.80911,0.80928,77200000.0
2006-12-22 15:59:00,0.80937,0.80964,0.8092,0.80962,90000000.0
2006-12-22 16:00:00,0.80941,0.80971,0.80923,0.80947,134400000.0
2006-12-22 16:01:00,0.80917,0.80965,0.8091,0.80955,33600000.0
2006-12-22 16:02:00,0.80967,0.80967,0.80908,0.80928,129600000.0
2006-12-22 16:03:00,0.80946,0.80946,0.80886,0.80909,38400000.0
2006-12-22 16:04:00,0.80901,0.80928,0.8088,0.80917,158400000.0
2006-12-22 16:05:00,0.80895,0.80895,0.80825,0.80825,33600000.0
2006-12-22 16:06:00,0.80846,0.80872,0.8082,0.80837,148800000.0
2006-12-22 16:08:00,0.8084,0.80848,0.80805,0.80823,130000000.0
2006-12-22 16:09:00,0.80854,0.80861,0.80817,0.8082,138000000.0
2006-12-22 16:10:00,0.80774,0.8085,0.80641,0.8083,38400000.0
2006-12-22 16:11:00,0.80821,0.80876,0.80815,0.80847,33600000.0
2006-12-22 16:12:00,0.80888,0.80911,0.80852,0.80863,67200000.0
2006-12-22 16:13:00,0.809,0.80926,0.80874,0.80906,139200000.0
2006-12-22 16:14:00,0.80914,0.80928,0.80878,0.809,148800000.0
2006-12-22 16:15:00,0.80929,0.80936,0.80885,0.80886,33600000.0
2006-12-22 16:16:00,0.80911,0.80937,0.8088,0.80915,105600000.0
2006-12-22 16:17:00,0.80897,0.80922,0.80877,0.80893,81600000.0
2006-12-22 16:18:00,0.80928,0.80928,0.80855,0.80855,134400000.0
2006-12-22 16:19:00,0.80833,0.80883,0.80828,0.80869,43600000.0
2006-12-22 16:20:00,0.80853,0.80882,0.80826,0.80839,38400000.0
2006-12-22 16:21:00,0.80804,0.80834,0.80771,0.8079,33600000.0
2006-12-22 16:22:00,0.80817,0.80821,0.80766,0.80766,33600000.0
2006-12-22 16:23:00,0.80772,0.80807,0.80748,0.80805,139200000.0
2006-12-22 16:24:00,0.80793,0.80819,0.80764,0.80782,176400000.0
2006-12-22 16:25:00,0.80753,0.80797,0.80736,0.80774,33600000.0
2006-12-22 16:26:00,0.80761,0.80816,0.80745,0.80816,57600000.0
2006-12-22 16:27:00,0.80779,0.80827,0.80779,0.80826,42600000.0
2006-12-22 16:28:00,0.80815,0.80815,0.80756,0.80756,33600000.0
2006-12-22 16:29:00,0.80806,0.80806,0.80751,0.8077,120000000.0
2006-12-22 16:30:00,0.80731,0.80759,0.8071,0.80732,148800000.0
2006-12-22 16:31:00,0.80739,0.80768,0.80711,0.80739,163200000.0
2006-12-22 16:32:00,0.8073,0.80761,0.80706,0.80753,120400000.0
2006-12-22 16:34:00,0.80724,0.8075,0.80688,0.80743,168000000.0
2006-12-22 16:35:00,0.80716,0.80744,0.80694,0.80711,245200000.0
2006-12-22 16:36:00,0.8074,0.80743,0.80687,0.80687,33600000.0
2006-12-22 16:37:00,0.80715,0.80756,0.80711,0.80745,33600000.0
2006-12-22 16:38:00,0.80745,0.80746,0.8069,0.80722,33600000.0
2006-12-22 16:39:00,0.80716,0.80743,0.80687,0.80738,201000000.0
2006-12-22 16:41:00,0.80687,0.80731,0.80669,0.80727,139000000.0
2006-12-22 16:42:00,0.80713,0.80716,0.80671,0.80692,48000000.0
2006-12-22 16:43:00,0.80669,0.80722,0.80667,0.80722,34000000.0
2006-12-22 16:44:00,0.80725,0.80729,0.80675,0.80705,148800000.0
2006-12-22 16:45:00,0.80702,0.80728,0.80677,0.80699,148000000.0
2006-12-22 16:46:00,0.80728,0.80749,0.80689,0.80714,230800000.0
2006-12-22 16:47:00,0.80716,0.80743,0.80681,0.8071,234600000.0
2006-12-22 16:49:00,0.80739,0.80743,0.80695,0.80698,128000000.0
2006-12-22 16:50:00,0.80725,0.80752,0.80692,0.807,280400000.0
2006-12-22 16:52:00,0.80731,0.80736,0.80691,0.80692,115600000.0
2006-12-22 16:53:00,0.80724,0.8076,0.80711,0.80732,62400000.0
2006-12-22 16:54:00,0.80736,0.80762,0.80718,0.80728,42600000.0
2006-12-22 16:56:00,0.80756,0.80763,0.80707,0.80729,43200000.0
2006-12-22 16:57:00,0.80732,0.80737,0.8069,0.8071,120000000.0
2006-12-22 16:58:00,0.80741,0.80762,0.80709,0.80735,168000000.0
2006-12-22 16:59:00,0.80735,0.80761,0.80709,0.80735,244200000.0
2006-12-22 17:00:00,0.80713,0.80762,0.80713,0.8075,46400000.0
2006-12-22 17:01:00,0.80757,0.80757,0.80703,0.80724,226800000.0
2006-12-22 17:02:00,0.80713,0.80751,0.8069,0.80713,130400000.0
2006-12-22 17:03:00,0.80731,0.80785,0.80705,0.80774,187600000.0
2006-12-22 17:04:00,0.80763,0.80824,0.80763,0.80812,139200000.0
2006-12-22 17:05:00,0.80816,0.80846,0.80787,0.80819,143800000.0
2006-12-22 17:06:00,0.8085,0.8085,0.80791,0.80791,24000000.0
2006-12-22 17:07:00,0.80802,0.80828,0.80781,0.808,110400000.0
2006-12-22 17:08:00,0.80783,0.8083,0.80778,0.80821,163200000.0
2006-12-22 17:09:00,0.8078,0.80806,0.80756,0.80768,38400000.0
2006-12-22 17:10:00,0.80787,0.80795,0.80748,0.8077,33600000.0
2006-12-22 17:11:00,0.80793,0.80806,0.8076,0.80782,168400000.0
2006-12-22 17:12:00,0.80801,0.80805,0.80739,0.80781,149600000.0
2006-12-22 17:13:00,0.8078,0.80807,0.8075,0.8075,72000000.0
2006-12-22 17:14:00,0.80771,0.80801,0.80751,0.80797,120400000.0
2006-12-22 17:15:00,0.80795,0.80795,0.80741,0.80744,115200000.0
2006-12-22 17:16:00,0.80802,0.80814,0.80768,0.80789,144200000.0
2006-12-22 17:17:00,0.80823,0.80823,0.80758,0.80758,38400000.0
2006-12-22 17:19:00,0.80767,0.80813,0.80767,0.80802,106400000.0
2006-12-22 17:20:00,0.80801,0.80809,0.80762,0.80787,72000000.0
2006-12-22 17:21:00,0.80792,0.80806,0.80761,0.80782,33600000.0
2006-12-22 17:22:00,0.80806,0.80811,0.80766,0.80766,37800000.0
2006-12-22 17:23:00,0.80774,0.80807,0.80756,0.80779,90600000.0
2006-12-22 17:24:00,0.80798,0.80798,0.80733,0.80759,52600000.0
2006-12-22 17:25:00,0.80771,0.80776,0.80718,0.80718,86400000.0
2006-12-22 17:26:00,0.80741,0.80797,0.80725,0.80797,67200000.0
2006-12-22 17:27:00,0.80794,0.80834,0.80777,0.80806,33600000.0
2006-12-22 17:28:00,0.80813,0.80833,0.80779,0.8081,105000000.0
2006-12-22 17:29:00,0.80787,0.80834,0.80785,0.80815,120400000.0
2006-12-22 17:30:00,0.80801,0.80835,0.80783,0.80806,182400000.0
2006-12-22 17:31:00,0.808,0.80826,0.80773,0.80803,48000000.0
2006-12-22 17:32:00,0.80792,0.8084,0.80784,0.8084,160400000.0
2006-12-22 17:33:00,0.80812,0.80855,0.80806,0.80836,47400000.0
2006-12-22 17:34:00,0.80831,0.80831,0.80774,0.80811,20200000.0
2006-12-22 17:35:00,0.80811,0.80838,0.80791,0.80838,81600000.0
2006-12-22 17:37:00,0.80829,0.80878,0.80818,0.80869,172800000.0
2006-12-22 17:38:00,0.8085,0.8091,0.80828,0.8089,167400000.0
2006-12-22 17:39:00,0.80851,0.8088,0.80824,0.80851,167400000.0
2006-12-22 17:40:00,0.80855,0.80893,0.8084,0.80889,38400000.0
2006-12-22 17:41:00,0.80898,0.80941,0.80874,0.80898,33600000.0
2006-12-22 17:42:00,0.8091,0.80921,0.80867,0.80888,144000000.0
2006-12-22 17:43:00,0.80852,0.80907,0.80848,0.80884,86400000.0
2006-12-22 17:44:00,0.80878,0.80891,0.80843,0.80847,67200000.0
2006-12-22 17:45:00,0.80851,0.80895,0.80822,0.80875,37800000.0
2006-12-22 17:46:00,0.80862,0.80904,0.80781,0.80861,41600000.0
2006-12-22 17:47:00,0.80921,0.80928,0.80882,0.80885,225600000.0
2006-12-22 17:48:00,0.80904,0.80915,0.80855,0.80876,177000000.0
2006-12-22 17:49:00,0.80896,0.80907,0.80854,0.80875,182400000.0
2006-12-22 17:50:00,0.8088,0.80908,0.80859,0.80908,240000000.0
2006-12-22 17:51:00,0.80864,0.80913,0.80859,0.80882,32000000.0
2006-12-22 17:52:00,0.80854,0.80911,0.80773,0.80892,37800000.0
2006-12-22 17:53:00,0.80894,0.80902,0.80854,0.80861,144000000.0
2006-12-22 17:55:00,0.80877,0.809,0.80853,0.80865,109200000.0
2006-12-22 17:56:00,0.80886,0.80896,0.80849,0.8085,120000000.0
2006-12-22 17:57:00,0.80903,0.80929,0.80868,0.80884,166400000.0
2006-12-22 17:58:00,0.80907,0.8093,0.80878,0.80914,214400000.0
2006-12-22 17:59:00,0.8092,0.80968,0.80891,0.80914,244000000.0
2006-12-22 18:00:00,0.80977,0.81007,0.80947,0.80959,191400000.0
2006-12-22 18:01:00,0.80971,0.80982,0.80935,0.80939,134200000.0
2006-12-22 18:02:00,0.80955,0.80955,0.80887,0.80901,28800000.0
2006-12-22 18:03:00,0.8095,0.81005,0.8093,0.8095,177600000.0
2006-12-22 18:04:00,0.80953,0.80999,0.80951,0.80989,53200000.0
2006-12-22 18:05:00,0.80982,0.8099,0.80943,0.80947,168000000.0
2006-12-22 18:06:00,0.80964,0.80989,0.80937,0.80944,172200000.0
2006-12-22 18:07:00,0.8096,0.80988,0.8094,0.80978,172800000.0
2006-12-22 18:08:00,0.80941,0.80978,0.80923,0.80939,316000000.0
2006-12-22 18:09:00,0.8093,0.80995,0.80917,0.8096,153800000.0
2006-12-22 18:10:00,0.80973,0.80999,0.80945,0.8096,43200000.0
2006-12-22 18:11:00,0.8095,0.80973,0.80924,0.80956,105600000.0
2006-12-22 18:12:00,0.80925,0.80972,0.80906,0.80929,48000000.0
2006-12-22 18:13:00,0.80916,0.80962,0.80916,0.80955,33600000.0
2006-12-22 18:14:00,0.80956,0.80975,0.80927,0.8093,86400000.0
2006-12-22 18:15:00,0.80933,0.80975,0.80917,0.80953,91200000.0
2006-12-22 18:16:00,0.80962,0.80969,0.8092,0.80942,38400000.0
2006-12-22 18:17:00,0.80937,0.80969,0.80909,0.80939,24000000.0
2006-12-22 18:18:00,0.80958,0.80987,0.80938,0.80957,153600000.0
2006-12-22 18:19:00,0.80976,0.80979,0.80928,0.80928,38400000.0
2006-12-22 18:20:00,0.80939,0.80969,0.8092,0.80945,239400000.0
2006-12-22 18:21:00,0.80946,0.80992,0.80931,0.80964,90600000.0
2006-12-22 18:22:00,0.80958,0.80987,0.80935,0.80987,52800000.0
2006-12-22 18:23:00,0.8094,0.81002,0.80914,0.81002,52800000.0
2006-12-22 18:24:00,0.80935,0.81005,0.80935,0.81004,33600000.0
2006-12-22 18:25:00,0.81006,0.81023,0.80939,0.80967,43200000.0
2006-12-22 18:26:00,0.81014,0.8102,0.80961,0.80961,85800000.0
2006-12-22 18:27:00,0.81002,0.81007,0.80961,0.80981,134400000.0
2006-12-22 18:28:00,0.80975,0.80999,0.80961,0.80974,19200000.0
2006-12-22 18:29:00,0.80984,0.81008,0.80953,0.80979,38400000.0
2006-12-22 18:30:00,0.80975,0.81016,0.80963,0.80987,38400000.0
2006-12-22 18:31:00,0.81012,0.81015,0.80971,0.80972,34000000.0
2006-12-22 18:32:00,0.80994,0.81046,0.80898,0.80987,48000000.0
2006-12-22 18:33:00,0.8096,0.81011,0.8096,0.81011,96400000.0
2006-12-22 18:36:00,0.80971,0.81009,0.80885,0.80944,48000000.0
2006-12-22 18:37:00,0.80915,0.80959,0.80817,0.80929,32000000.0
2006-12-22 18:38:00,0.80941,0.80946,0.80901,0.8092,52800000.0
2006-12-22 18:39:00,0.80962,0.80971,0.80797,0.80938,52800000.0
2006-12-22 18:40:00,0.80958,0.80965,0.80908,0.80908,48000000.0
2006-12-22 18:41:00,0.80948,0.80967,0.80919,0.80921,38400000.0
2006-12-22 18:42:00,0.80907,0.80951,0.80903,0.80938,48000000.0
2006-12-22 18:43:00,0.80899,0.80966,0.80899,0.80966,33600000.0
2006-12-22 18:44:00,0.80943,0.80969,0.80922,0.80942,33600000.0
2006-12-22 18:46:00,0.80916,0.80953,0.80869,0.80907,38400000.0
2006-12-22 18:47:00,0.80913,0.80944,0.80896,0.80939,202800000.0
2006-12-22 18:48:00,0.80896,0.80905,0.80861,0.80863,33600000.0
2006-12-22 18:49:00,0.80878,0.80906,0.80863,0.80904,33600000.0
2006-12-22 18:50:00,0.80856,0.80901,0.80854,0.80896,76200000.0
2006-12-22 18:51:00,0.80887,0.80896,0.80836,0.8086,33600000.0
2006-12-22 18:52:00,0.80859,0.80888,0.80848,0.80866,33600000.0
2006-12-22 18:53:00,0.80854,0.80894,0.80842,0.80856,30400000.0
2006-12-22 18:54:00,0.80891,0.80898,0.80832,0.80872,33600000.0
2006-12-22 18:55:00,0.80866,0.80906,0.80856,0.80893,35200000.0
2006-12-22 18:56:00,0.80865,0.80895,0.80817,0.80841,76800000.0
2006-12-22 18:57:00,0.80871,0.80884,0.80832,0.80839,62400000.0
2006-12-22 18:58:00,0.80869,0.80874,0.80811,0.80824,33600000.0
2006-12-22 18:59:00,0.80839,0.80882,0.80817,0.80877,38400000.0
2006-12-22 19:00:00,0.80853,0.80881,0.80829,0.80836,33600000.0
2006-12-22 19:01:00,0.80871,0.80885,0.8083,0.80853,52800000.0
2006-12-22 19:02:00,0.80832,0.80882,0.80828,0.80867,37800000.0
2006-12-22 19:03:00,0.80829,0.80908,0.80829,0.80908,38400000.0
2006-12-22 19:04:00,0.80894,0.8092,0.80873,0.8092,33600000.0
2006-12-22 19:05:00,0.80876,0.80925,0.80876,0.80917,76800000.0
2006-12-22 19:06:00,0.80923,0.80942,0.80882,0.80907,163200000.0
2006-12-22 19:07:00,0.80906,0.8095,0.80887,0.80922,173000000.0
2006-12-22 19:08:00,0.80932,0.80955,0.80907,0.80946,62800000.0
2006-12-22 19:09:00,0.80937,0.80972,0.80904,0.80925,33600000.0
2006-12-22 19:10:00,0.80979,0.80987,0.80934,0.80943,38400000.0
2006-12-22 19:11:00,0.80982,0.81003,0.80946,0.80978,52800000.0
2006-12-22 19:12:00,0.80995,0.81002,0.8095,0.80978,33600000.0
2006-12-22 19:13:00,0.80981,0.81025,0.80971,0.81016,72400000.0
2006-12-22 19:14:00,0.8097,0.81013,0.80968,0.81004,48400000.0
2006-12-22 19:15:00,0.80967,0.81013,0.80962,0.80971,33600000.0
2006-12-22 19:16:00,0.80998,0.81007,0.80953,0.80968,38400000.0
2006-12-22 19:17:00,0.80971,0.80999,0.80941,0.80971,33600000.0
2006-12-22 19:18:00,0.80999,0.81023,0.80972,0.80986,38400000.0
2006-12-22 19:19:00,0.80993,0.81002,0.80958,0.81002,35600000.0
2006-12-22 19:20:00,0.81012,0.81038,0.80991,0.81034,34000000.0
2006-12-22 19:21:00,0.81031,0.81032,0.80987,0.81006,33600000.0
2006-12-22 19:22:00,0.8101,0.81051,0.80981,0.81004,38400000.0
2006-12-22 19:23:00,0.81036,0.81049,0.80989,0.81024,52800000.0
2006-12-22 19:24:00,0.8106,0.81068,0.81013,0.81053,33600000.0
2006-12-22 19:25:00,0.8105,0.81083,0.81035,0.81035,36800000.0
2006-12-22 19:26:00,0.81035,0.81078,0.81004,0.81048,52800000.0
2006-12-22 19:27:00,0.81044,0.81087,0.81041,0.81041,35200000.0
2006-12-22 19:28:00,0.81063,0.81063,0.81006,0.8101,38400000.0
2006-12-22 19:29:00,0.81037,0.81068,0.81012,0.81063,38400000.0
2006-12-22 19:30:00,0.81019,0.81046,0.81,0.81015,41600000.0
2006-12-22 19:31:00,0.80979,0.81041,0.80979,0.8104,48000000.0
2006-12-22 19:32:00,0.81014,0.81055,0.80999,0.81025,48000000.0
2006-12-22 19:33:00,0.80962,0.8101,0.80962,0.8101,38400000.0
2006-12-22 19:34:00,0.81021,0.81021,0.80968,0.80994,24000000.0
2006-12-22 19:36:00,0.80994,0.81027,0.8097,0.80993,38400000.0
2006-12-22 19:37:00,0.80999,0.81029,0.8096,0.80988,33600000.0
2006-12-22 19:38:00,0.80941,0.81,0.80939,0.8096,27200000.0
2006-12-22 19:39:00,0.80975,0.81,0.80951,0.80974,38400000.0
2006-12-22 19:40:00,0.8097,0.80995,0.80947,0.80959,47400000.0
2006-12-22 19:41:00,0.80991,0.80992,0.80943,0.80947,37800000.0
2006-12-22 19:42:00,0.80976,0.81017,0.80957,0.80974,48000000.0
2006-12-22 19:43:00,0.81014,0.81028,0.80957,0.80988,38400000.0
2006-12-22 19:44:00,0.80985,0.80985,0.80931,0.80959,36800000.0
2006-12-22 19:45:00,0.80988,0.81019,0.80971,0.80987,38400000.0
2006-12-22 19:46:00,0.81016,0.81024,0.80963,0.80998,48000000.0
2006-12-22 19:47:00,0.81008,0.81035,0.80983,0.81005,33600000.0
2006-12-22 19:48:00,0.81016,0.81054,0.81,0.81028,48000000.0
2006-12-22 19:49:00,0.81035,0.81063,0.81014,0.81022,33600000.0
2006-12-22 19:50:00,0.81022,0.81051,0.81005,0.81027,33600000.0
2006-12-22 19:52:00,0.81021,0.81047,0.80995,0.81018,38400000.0
2006-12-22 19:53:00,0.81008,0.81034,0.80985,0.81005,33600000.0
2006-12-22 19:54:00,0.81001,0.81027,0.80982,0.81022,33600000.0
2006-12-22 19:55:00,0.80995,0.81025,0.80974,0.80997,43200000.0
2006-12-22 19:56:00,0.8098,0.81014,0.80947,0.80985,33600000.0
2006-12-22 19:57:00,0.81019,0.81021,0.8097,0.8097,38400000.0
2006-12-22 19:58:00,0.81017,0.81019,0.80971,0.80997,33600000.0
2006-12-22 19:59:00,0.81021,0.81049,0.80986,0.81021,43200000.0
2006-12-22 20:00:00,0.80991,0.81026,0.80963,0.80996,28800000.0
2006-12-22 20:01:00,0.80989,0.81045,0.80989,0.81029,33600000.0
2006-12-22 20:02:00,0.80947,0.81035,0.808,0.8102,38400000.0
2006-12-22 20:03:00,0.81008,0.81008,0.80957,0.80957,43200000.0
2006-12-22 20:04:00,0.80959,0.80989,0.80947,0.80965,33600000.0
2006-12-22 20:05:00,0.80969,0.80999,0.80955,0.80972,28800000.0
2006-12-22 20:06:00,0.80945,0.80996,0.80944,0.80985,38400000.0
2006-12-22 20:08:00,0.80986,0.80992,0.80945,0.80967,33600000.0
2006-12-22 20:09:00,0.80951,0.81,0.80951,0.80994,38400000.0
2006-12-22 20:10:00,0.80955,0.80984,0.80933,0.80984,37800000.0
2006-12-22 20:11:00,0.80963,0.80988,0.80936,0.8096,38400000.0
2006-12-22 20:12:00,0.80953,0.80978,0.80933,0.80968,33600000.0
2006-12-22 20:13:00,0.80919,0.80971,0.80919,0.80971,38400000.0
2006-12-22 20:14:00,0.80973,0.80973,0.80926,0.80957,19200000.0
2006-12-22 20:15:00,0.80927,0.80961,0.80901,0.80955,52800000.0
2006-12-22 20:16:00,0.80908,0.8096,0.80907,0.8096,33600000.0
2006-12-22 20:17:00,0.80958,0.80962,0.80912,0.80931,38400000.0
2006-12-22 20:18:00,0.80927,0.80968,0.80917,0.80959,28800000.0
2006-12-22 20:19:00,0.80932,0.80967,0.8091,0.8096,43200000.0
2006-12-22 20:21:00,0.80935,0.8097,0.80909,0.80918,30400000.0
2006-12-22 20:22:00,0.80958,0.8098,0.80941,0.80952,22400000.0
2006-12-22 20:23:00,0.80945,0.80989,0.80943,0.80989,43600000.0
2006-12-22 20:25:00,0.80937,0.8099,0.80937,0.80985,38400000.0
2006-12-22 20:26:00,0.80984,0.8099,0.80944,0.80966,33600000.0
2006-12-22 20:27:00,0.80961,0.80988,0.80943,0.80944,33600000.0
2006-12-22 20:28:00,0.80999,0.81025,0.8097,0.80978,32000000.0
2006-12-22 20:29:00,0.80995,0.8102,0.80961,0.8099,43200000.0
2006-12-22 20:30:00,0.80989,0.81017,0.80966,0.80983,25600000.0
2006-12-22 20:31:00,0.80983,0.81009,0.80958,0.8097,33600000.0
2006-12-22 20:32:00,0.80992,0.81016,0.80965,0.80987,40000000.0
2006-12-22 20:34:00,0.80967,0.81007,0.80966,0.80998,36200000.0
2006-12-22 20:35:00,0.80964,0.80997,0.8094,0.80962,38800000.0
2006-12-22 20:36:00,0.8097,0.81012,0.80947,0.81012,19200000.0
2006-12-22 20:37:00,0.8097,0.81014,0.8097,0.8098,30400000.0
2006-12-22 20:38:00,0.8097,0.81014,0.80949,0.80999,33600000.0
2006-12-22 20:39:00,0.80986,0.80986,0.8092,0.8092,47400000.0
2006-12-22 20:40:00,0.80953,0.80983,0.80928,0.80952,38400000.0
2006-12-22 20:41:00,0.80947,0.8098,0.80928,0.80948,38400000.0
2006-12-22 20:42:00,0.8094,0.80984,0.80936,0.80951,30400000.0
2006-12-22 20:43:00,0.80932,0.80974,0.80929,0.80939,33600000.0
2006-12-22 20:44:00,0.80963,0.80971,0.80921,0.80944,52800000.0
2006-12-22 20:46:00,0.80924,0.80955,0.80899,0.80927,33600000.0
2006-12-22 20:47:00,0.80902,0.80953,0.80898,0.80939,43200000.0
2006-12-22 20:48:00,0.8091,0.80936,0.80889,0.8093,38400000.0
2006-12-22 20:49:00,0.8092,0.80942,0.80864,0.80864,48000000.0
2006-12-22 20:50:00,0.80933,0.80933,0.80874,0.80874,38400000.0
2006-12-22 20:51:00,0.80895,0.80954,0.80725,0.80954,28800000.0
2006-12-22 20:53:00,0.80918,0.80956,0.80905,0.80932,42600000.0
2006-12-22 20:54:00,0.80908,0.80956,0.80823,0.80921,32000000.0
2006-12-22 20:55:00,0.80945,0.8096,0.80911,0.80911,52800000.0
2006-12-22 20:56:00,0.80934,0.80963,0.80917,0.8094,38400000.0
2006-12-22 20:57:00,0.80922,0.80962,0.80919,0.80936,32000000.0
2006-12-22 20:58:00,0.80942,0.80969,0.80922,0.80948,30400000.0
2006-12-22 20:59:00,0.80977,0.80979,0.80929,0.8095,33600000.0
2006-12-22 21:00:00,0.80941,0.8099,0.80924,0.80988,28800000.0
2006-12-22 21:01:00,0.80962,0.80986,0.80925,0.80938,25600000.0
2006-12-22 21:02:00,0.8092,0.80951,0.80909,0.80943,40400000.0
2006-12-22 21:03:00,0.80885,0.80931,0.80882,0.80916,28800000.0
2006-12-22 21:04:00,0.80904,0.8094,0.80884,0.80912,24000000.0
2006-12-22 21:05:00,0.80938,0.80948,0.80894,0.80899,48000000.0
2006-12-22 21:06:00,0.80946,0.80946,0.80893,0.80893,33000000.0
2006-12-22 21:07:00,0.8093,0.80933,0.80892,0.80895,33600000.0
2006-12-22 21:09:00,0.80891,0.8092,0.80867,0.80887,38400000.0
2006-12-22 21:10:00,0.80888,0.80916,0.80865,0.80888,38400000.0
2006-12-22 21:11:00,0.80864,0.80922,0.80858,0.80922,30400000.0
2006-12-22 21:12:00,0.80908,0.80957,0.80905,0.80949,33600000.0
2006-12-22 21:13:00,0.80949,0.80962,0.80901,0.80901,28800000.0
2006-12-22 21:14:00,0.80959,0.80971,0.80919,0.80925,33600000.0
2006-12-22 21:15:00,0.80966,0.80966,0.80905,0.80919,36800000.0
2006-12-22 21:16:00,0.80919,0.80946,0.809,0.80918,28800000.0
2006-12-22 21:18:00,0.80905,0.80951,0.809,0.80951,53200000.0
2006-12-22 21:19:00,0.80946,0.8095,0.80902,0.8092,35200000.0
2006-12-22 21:20:00,0.80917,0.80953,0.80896,0.80918,33000000.0
2006-12-22 21:21:00,0.8089,0.80936,0.8089,0.80902,20800000.0
2006-12-22 21:22:00,0.8088,0.80929,0.80872,0.80918,30400000.0
2006-12-22 21:23:00,0.80882,0.80931,0.80882,0.80928,38400000.0
2006-12-22 21:26:00,0.80943,0.80954,0.80905,0.80905,33600000.0
2006-12-22 21:27:00,0.80866,0.80937,0.80709,0.80904,41600000.0
2006-12-22 21:28:00,0.80946,0.80964,0.80909,0.80914,29200000.0
2006-12-22 21:29:00,0.80944,0.80972,0.80926,0.8094,35200000.0
2006-12-22 21:30:00,0.80946,0.80972,0.80922,0.80934,28800000.0
2006-12-22 21:31:00,0.80926,0.80988,0.80922,0.80988,32000000.0
2006-12-22 21:32:00,0.8096,0.81009,0.8096,0.81,37800000.0
2006-12-22 21:33:00,0.80975,0.81001,0.80951,0.80977,28800000.0
2006-12-22 21:34:00,0.80952,0.81001,0.80952,0.81001,19200000.0
2006-12-22 21:35:00,0.81003,0.81003,0.80952,0.80975,28800000.0
2006-12-22 21:36:00,0.80975,0.81,0.80946,0.80966,42000000.0
2006-12-22 21:37:00,0.80978,0.8101,0.80952,0.8101,24000000.0
2006-12-22 21:38:00,0.80993,0.81023,0.80978,0.80979,24000000.0
2006-12-22 21:39:00,0.80996,0.81002,0.80956,0.80979,48000000.0
2006-12-22 21:41:00,0.80951,0.81001,0.80756,0.80954,34000000.0
2006-12-22 21:42:00,0.80996,0.81009,0.80965,0.80986,30400000.0
2006-12-22 21:43:00,0.81005,0.81005,0.80946,0.80971,38800000.0
2006-12-22 21:44:00,0.80972,0.81023,0.80972,0.80994,38400000.0
2006-12-22 21:45:00,0.8097,0.81025,0.80969,0.81016,27200000.0
2006-12-22 21:46:00,0.80998,0.81024,0.8098,0.80996,19200000.0
2006-12-22 21:47:00,0.81011,0.81036,0.8099,0.81007,23400000.0
2006-12-22 21:49:00,0.81018,0.81024,0.80976,0.80997,35200000.0
2006-12-22 21:52:00,0.81016,0.81043,0.80979,0.81002,33600000.0
2006-12-22 21:53:00,0.81033,0.81041,0.80989,0.80989,38400000.0
2006-12-22 21:54:00,0.81008,0.81034,0.80982,0.80991,32000000.0
2006-12-22 21:55:00,0.80993,0.81023,0.8097,0.81013,33600000.0
2006-12-22 21:56:00,0.80943,0.81014,0.80943,0.81014,33600000.0
2006-12-22 21:57:00,0.81013,0.81013,0.80967,0.80968,38400000.0
2006-12-22 21:58:00,0.80973,0.81021,0.80973,0.81021,14400000.0
2006-12-22 21:59:00,0.81037,0.81072,0.80787,0.80989,38400000.0
2006-12-22 22:00:00,0.80991,0.81023,0.80961,0.80987,28800000.0
2006-12-22 22:01:00,0.81015,0.81025,0.80976,0.80992,30400000.0
2006-12-22 22:02:00,0.80989,0.81016,0.80967,0.8099,38400000.0
2006-12-22 22:03:00,0.80981,0.81008,0.80949,0.81008,28800000.0
2006-12-22 22:04:00,0.80973,0.81001,0.80932,0.80941,35200000.0
2006-12-22 22:05:00,0.80949,0.80966,0.80903,0.80905,62800000.0
2006-12-22 22:06:00,0.80929,0.80973,0.80928,0.80934,32000000.0
2006-12-22 22:07:00,0.80958,0.80974,0.8092,0.80949,33600000.0
2006-12-22 22:08:00,0.80972,0.80974,0.80927,0.80944,38400000.0
2006-12-22 22:09:00,0.8097,0.80976,0.80922,0.80922,33600000.0
2006-12-22 22:10:00,0.80962,0.80962,0.8092,0.80932,16000000.0
2006-12-22 22:11:00,0.80949,0.80961,0.80914,0.80914,30400000.0
2006-12-22 22:12:00,0.80958,0.80958,0.8091,0.8091,38400000.0
2006-12-22 22:13:00,0.80953,0.80956,0.80901,0.80913,33600000.0
2006-12-22 22:14:00,0.80963,0.80979,0.80914,0.80934,24000000.0
2006-12-22 22:15:00,0.80933,0.80981,0.80933,0.80948,17600000.0
2006-12-22 22:16:00,0.80939,0.80994,0.80936,0.80957,36800000.0
2006-12-22 22:17:00,0.80963,0.81018,0.80943,0.80985,38400000.0
2006-12-22 22:18:00,0.81031,0.81035,0.80723,0.80723,38400000.0
2006-12-22 22:19:00,0.80963,0.80997,0.80922,0.80936,33600000.0
2006-12-22 22:20:00,0.80956,0.80974,0.8092,0.80929,33600000.0
2006-12-22 22:21:00,0.80963,0.80963,0.80903,0.80924,24000000.0
2006-12-22 22:22:00,0.80937,0.80967,0.80909,0.80911,33600000.0
2006-12-22 22:23:00,0.80923,0.80955,0.80909,0.80932,28800000.0
2006-12-22 22:24:00,0.80928,0.80961,0.80898,0.8093,28800000.0
2006-12-22 22:25:00,0.80931,0.80958,0.80912,0.8093,24000000.0
2006-12-22 22:26:00,0.8091,0.80955,0.80908,0.80923,32400000.0
2006-12-22 22:27:00,0.80914,0.80969,0.80855,0.80927,33600000.0
2006-12-22 22:28:00,0.80977,0.80983,0.80928,0.80928,36800000.0
2006-12-22 22:29:00,0.80917,0.80972,0.80915,0.80927,33600000.0
2006-12-22 22:30:00,0.80905,0.80954,0.80905,0.80953,25600000.0
2006-12-22 22:31:00,0.80946,0.80963,0.80823,0.80912,22400000.0
2006-12-22 22:32:00,0.80919,0.80966,0.80919,0.80965,30400000.0
2006-12-22 22:34:00,0.8097,0.80993,0.80933,0.80933,28800000.0
2006-12-22 22:35:00,0.80918,0.80953,0.80902,0.80915,30400000.0
2006-12-22 22:36:00,0.80919,0.80958,0.80895,0.80958,28800000.0
2006-12-22 22:37:00,0.80918,0.80962,0.80818,0.80957,28800000.0
2006-12-22 22:38:00,0.80923,0.80976,0.80923,0.80976,33000000.0
2006-12-22 22:39:00,0.80976,0.80976,0.80927,0.80945,38400000.0
2006-12-22 22:40:00,0.80909,0.80949,0.80899,0.80922,38400000.0
2006-12-22 22:43:00,0.80936,0.80959,0.80913,0.80932,38400000.0
2006-12-22 22:44:00,0.80921,0.80958,0.80897,0.80951,33600000.0
2006-12-22 22:45:00,0.80926,0.8096,0.80905,0.80929,38400000.0
2006-12-22 22:46:00,0.80927,0.80964,0.80907,0.80954,33600000.0
2006-12-22 22:47:00,0.80938,0.80965,0.80913,0.80936,38400000.0
2006-12-22 22:48:00,0.80926,0.80956,0.80911,0.80925,16000000.0
2006-12-22 22:49:00,0.80949,0.80949,0.80915,0.80915,9600000.0
2006-12-22 22:50:00,0.80933,0.80935,0.80864,0.80908,38400000.0
2006-12-22 22:51:00,0.80935,0.80942,0.80895,0.80927,36800000.0
2006-12-22 22:53:00,0.80904,0.80943,0.80887,0.80917,33600000.0
2006-12-22 22:54:00,0.80911,0.80947,0.8089,0.80904,33600000.0
2006-12-22 22:56:00,0.80936,0.80936,0.80889,0.80889,24000000.0
2006-12-22 22:57:00,0.80903,0.80931,0.80891,0.80909,33600000.0
2006-12-22 22:58:00,0.80905,0.80932,0.80882,0.80903,52800000.0
2006-12-22 22:59:00,0.80932,0.80932,0.80883,0.80883,33600000.0
2006-12-22 23:00:00,0.80902,0.80937,0.8089,0.80911,24000000.0
2006-12-22 23:01:00,0.80937,0.80937,0.80881,0.80904,38800000.0
2006-12-22 23:02:00,0.80913,0.80934,0.80891,0.80906,38400000.0
2006-12-22 23:03:00,0.80908,0.80934,0.80888,0.80896,30400000.0
2006-12-22 23:04:00,0.80903,0.80944,0.80892,0.80919,52800000.0
2006-12-22 23:05:00,0.80942,0.80956,0.8088,0.8092,38400000.0
2006-12-22 23:07:00,0.80949,0.80959,0.80913,0.80918,48400000.0
2006-12-22 23:08:00,0.80912,0.80967,0.80909,0.80967,48000000.0
2006-12-22 23:09:00,0.80966,0.80966,0.80918,0.80934,37800000.0
2006-12-22 23:10:00,0.80935,0.80963,0.80908,0.80915,30400000.0
2006-12-22 23:11:00,0.80934,0.80961,0.80904,0.80944,33600000.0
2006-12-22 23:12:00,0.80904,0.80936,0.80887,0.80912,24000000.0
2006-12-22 23:13:00,0.80932,0.80961,0.80911,0.80924,19200000.0
2006-12-22 23:14:00,0.80954,0.80984,0.80935,0.80956,43200000.0
2006-12-22 23:15:00,0.80942,0.80985,0.80938,0.80957,35200000.0
2006-12-22 23:16:00,0.80959,0.80987,0.80937,0.80947,38400000.0
2006-12-22 23:17:00,0.80969,0.81,0.80953,0.80999,24000000.0
2006-12-22 23:19:00,0.80977,0.81006,0.80954,0.8098,36800000.0
2006-12-22 23:20:00,0.81016,0.81022,0.80958,0.80971,28800000.0
2006-12-22 23:21:00,0.80974,0.81022,0.80971,0.80996,34600000.0
2006-12-22 23:22:00,0.81008,0.81016,0.8095,0.8096,34000000.0
2006-12-22 23:23:00,0.81028,0.81028,0.80976,0.80996,48000000.0
2006-12-22 23:24:00,0.80987,0.81019,0.80956,0.8101,38800000.0
2006-12-22 23:25:00,0.80992,0.81015,0.8095,0.8099,33600000.0
2006-12-22 23:26:00,0.80978,0.81017,0.80966,0.81017,28800000.0
2006-12-22 23:27:00,0.80961,0.81011,0.8095,0.81003,48800000.0
2006-12-22 23:28:00,0.80943,0.80989,0.80931,0.80969,37200000.0
2006-12-22 23:29:00,0.80933,0.80957,0.80911,0.8093,36200000.0
2006-12-22 23:30:00,0.80918,0.80966,0.80754,0.80928,33600000.0
2006-12-22 23:31:00,0.80947,0.80977,0.80927,0.80949,28800000.0
2006-12-22 23:32:00,0.80934,0.80971,0.80923,0.80946,38400000.0
2006-12-22 23:33:00,0.80954,0.80984,0.80927,0.80934,30400000.0
2006-12-22 23:34:00,0.80929,0.80977,0.80924,0.80968,37800000.0
2006-12-22 23:35:00,0.80995,0.81002,0.80801,0.80923,38400000.0
2006-12-22 23:36:00,0.80998,0.80998,0.80947,0.80968,24000000.0
2006-12-22 23:37:00,0.80958,0.80992,0.80927,0.8095,24000000.0
2006-12-22 23:38:00,0.80978,0.80985,0.80921,0.80932,32000000.0
2006-12-22 23:39:00,0.80972,0.81015,0.80963,0.81001,32000000.0
2006-12-22 23:40:00,0.80986,0.81014,0.80963,0.80983,24000000.0
2006-12-22 23:41:00,0.81012,0.81034,0.8099,0.81,19200000.0
2006-12-22 23:42:00,0.81029,0.81036,0.80986,0.81009,43000000.0
2006-12-22 23:44:00,0.81037,0.81037,0.80985,0.80985,38400000.0
2006-12-22 23:45:00,0.80998,0.81028,0.80967,0.80976,38400000.0
2006-12-22 23:46:00,0.80962,0.81004,0.80954,0.80989,32000000.0
2006-12-22 23:47:00,0.80973,0.81019,0.80952,0.80994,38400000.0
2006-12-22 23:48:00,0.81019,0.81041,0.80992,0.81032,48000000.0
2006-12-22 23:49:00,0.81012,0.81072,0.81012,0.81043,24000000.0
2006-12-22 23:50:00,0.8104,0.81091,0.8103,0.81081,33600000.0
2006-12-22 23:51:00,0.81074,0.81098,0.81037,0.8109,38400000.0
2006-12-22 23:52:00,0.81083,0.81094,0.8104,0.81059,24000000.0
2006-12-22 23:53:00,0.81079,0.81108,0.81059,0.8108,38400000.0
2006-12-22 23:54:00,0.81073,0.81114,0.8106,0.81089,32000000.0
2006-12-22 23:55:00,0.81082,0.8111,0.81057,0.81076,33000000.0
2006-12-22 23:56:00,0.81092,0.81092,0.81044,0.81066,24000000.0
2006-12-22 23:57:00,0.81065,0.81089,0.81045,0.81056,33600000.0
2006-12-22 23:58:00,0.81084,0.81084,0.81029,0.81029,29200000.0
2006-12-22 23:59:00,0.81047,0.81049,0.81007,0.81022,24000000.0
2006-12-26 10:01:00,0.81045,0.81225,0.81043,0.81225,48000000.0
2006-12-26 10:02:00,0.81248,0.81249,0.81199,0.81222,48000000.0
2006-12-26 10:03:00,0.8125,0.8125,0.81189,0.81189,48000000.0
2006-12-26 10:04:00,0.81218,0.81232,0.81165,0.81191,33600000.0
2006-12-26 10:05:00,0.81226,0.81226,0.81176,0.81198,48000000.0
2006-12-26 10:07:00,0.8117,0.81219,0.81168,0.81186,37800000.0
2006-12-26 10:08:00,0.81154,0.81222,0.81124,0.81212,52800000.0
2006-12-26 10:09:00,0.81191,0.81224,0.81156,0.81165,52800000.0
2006-12-26 10:10:00,0.81197,0.8122,0.81155,0.81178,38400000.0
2006-12-26 10:11:00,0.81217,0.81217,0.81143,0.81169,52800000.0
2006-12-26 10:12:00,0.81206,0.81208,0.81146,0.81146,43200000.0
2006-12-26 10:13:00,0.81199,0.81226,0.81161,0.81185,33600000.0
2006-12-26 10:14:00,0.81204,0.81231,0.81171,0.81182,38400000.0
2006-12-26 10:15:00,0.81223,0.81227,0.81172,0.81178,33600000.0
2006-12-26 10:17:00,0.81223,0.81224,0.81161,0.81193,52000000.0
2006-12-26 10:19:00,0.81227,0.81237,0.81187,0.81211,33600000.0
2006-12-26 10:20:00,0.81219,0.81242,0.81174,0.81199,52800000.0
2006-12-26 10:22:00,0.81228,0.81235,0.80983,0.81176,38400000.0
2006-12-26 10:23:00,0.81234,0.81234,0.81181,0.81181,38400000.0
2006-12-26 10:24:00,0.81211,0.8122,0.81169,0.81169,33600000.0
2006-12-26 10:25:00,0.81197,0.81204,0.81155,0.81179,33600000.0
2006-12-26 10:26:00,0.81195,0.8122,0.81167,0.81218,38400000.0
2006-12-26 10:27:00,0.81222,0.81222,0.81164,0.81194,52800000.0
2006-12-26 10:28:00,0.81166,0.81214,0.81158,0.81188,28800000.0
2006-12-26 10:29:00,0.81179,0.81208,0.81163,0.8118,33600000.0
2006-12-26 10:30:00,0.81203,0.81208,0.81156,0.81184,32400000.0
2006-12-26 10:31:00,0.81149,0.81207,0.81149,0.81196,52800000.0
2006-12-26 10:32:00,0.8116,0.81201,0.81139,0.81189,38400000.0
2006-12-26 10:33:00,0.81187,0.81195,0.81061,0.81168,52800000.0
2006-12-26 10:34:00,0.8116,0.81196,0.81144,0.81195,33600000.0
2006-12-26 10:35:00,0.81197,0.81198,0.81149,0.81149,38400000.0
2006-12-26 10:37:00,0.81184,0.81185,0.81131,0.81131,33600000.0
2006-12-26 10:38:00,0.81134,0.8118,0.81134,0.81179,33600000.0
2006-12-26 10:45:00,0.81159,0.81192,0.81142,0.81168,38400000.0
2006-12-26 10:46:00,0.81138,0.81184,0.81118,0.81151,33600000.0
2006-12-26 10:47:00,0.81168,0.81198,0.81141,0.81145,43200000.0
2006-12-26 10:49:00,0.81156,0.81205,0.81156,0.81197,38400000.0
2006-12-26 10:50:00,0.81155,0.81184,0.8113,0.81151,37800000.0
2006-12-26 10:51:00,0.81171,0.81174,0.81126,0.81128,33600000.0
2006-12-26 10:54:00,0.81155,0.81167,0.81114,0.8114,43200000.0
2006-12-26 10:55:00,0.81146,0.81167,0.81109,0.81114,33600000.0
2006-12-26 11:00:00,0.81163,0.81169,0.81103,0.81128,38400000.0
2006-12-26 11:01:00,0.81135,0.8117,0.81125,0.81146,48000000.0
2006-12-26 11:03:00,0.81144,0.81168,0.81119,0.81161,28800000.0
2006-12-26 11:07:00,0.81132,0.81185,0.80953,0.8112,43200000.0
2006-12-26 11:08:00,0.81187,0.81204,0.81158,0.81178,30400000.0
2006-12-26 11:09:00,0.81183,0.81224,0.81178,0.81199,38400000.0
2006-12-26 11:10:00,0.81224,0.81224,0.81173,0.81173,33600000.0
2006-12-26 11:13:00,0.81167,0.81193,0.81147,0.81157,33600000.0
2006-12-26 11:14:00,0.81161,0.81194,0.81142,0.81183,48000000.0
2006-12-26 11:15:00,0.81195,0.81204,0.81155,0.81163,33600000.0
2006-12-26 11:16:00,0.81173,0.812,0.81145,0.8116,24000000.0
2006-12-26 11:17:00,0.81152,0.81182,0.81121,0.81154,33600000.0
2006-12-26 11:18:00,0.81152,0.81177,0.81125,0.81177,33600000.0
2006-12-26 11:19:00,0.8119,0.81197,0.8115,0.81171,33600000.0
2006-12-26 11:21:00,0.81202,0.81202,0.81126,0.81126,38400000.0
2006-12-26 11:25:00,0.81195,0.81206,0.81135,0.81135,38400000.0
2006-12-26 11:26:00,0.81165,0.81201,0.81154,0.81178,33600000.0
2006-12-26 11:27:00,0.8117,0.81198,0.81137,0.81171,33600000.0
2006-12-26 11:29:00,0.81166,0.812,0.8115,0.8115,36800000.0
2006-12-26 11:30:00,0.8118,0.81212,0.8116,0.81184,43200000.0
2006-12-26 11:31:00,0.81174,0.81206,0.81102,0.81156,38400000.0
2006-12-26 11:33:00,0.81149,0.81196,0.81131,0.81196,43200000.0
2006-12-26 11:34:00,0.81162,0.81199,0.81138,0.81167,27200000.0
2006-12-26 11:35:00,0.81165,0.81192,0.81135,0.81161,43200000.0
2006-12-26 11:36:00,0.81142,0.81185,0.81132,0.81161,38400000.0
2006-12-26 11:37:00,0.81121,0.81176,0.81114,0.81176,33600000.0
2006-12-26 11:38:00,0.81149,0.81185,0.81139,0.81161,38400000.0
2006-12-26 11:39:00,0.81152,0.8118,0.81125,0.81135,38200000.0
2006-12-26 11:40:00,0.81137,0.81183,0.81125,0.81137,27200000.0
2006-12-26 11:42:00,0.81182,0.81182,0.81123,0.81144,38800000.0
2006-12-26 11:43:00,0.81177,0.81184,0.81138,0.81157,34000000.0
2006-12-26 11:44:00,0.81119,0.81184,0.81096,0.81176,33600000.0
2006-12-26 11:45:00,0.81144,0.81183,0.8112,0.81183,48000000.0
2006-12-26 11:46:00,0.81151,0.81177,0.81094,0.81105,38400000.0
2006-12-26 11:47:00,0.81116,0.81172,0.81114,0.8117,38400000.0
2006-12-26 11:48:00,0.81125,0.8118,0.81098,0.81166,38400000.0
2006-12-26 11:49:00,0.81176,0.81176,0.81128,0.81128,33600000.0
2006-12-26 11:51:00,0.8113,0.81184,0.81062,0.81184,33600000.0
2006-12-26 11:52:00,0.8115,0.81191,0.81124,0.81152,38400000.0
2006-12-26 11:53:00,0.81127,0.81179,0.80913,0.81157,48000000.0
2006-12-26 11:54:00,0.81133,0.81165,0.81112,0.81137,52800000.0
2006-12-26 11:55:00,0.81147,0.81171,0.8112,0.81166,33600000.0
2006-12-26 11:56:00,0.8113,0.81172,0.81102,0.81172,38400000.0
2006-12-26 11:57:00,0.81126,0.81181,0.81126,0.81181,33600000.0
2006-12-26 11:59:00,0.81171,0.81178,0.81132,0.81155,33000000.0
2006-12-26 12:00:00,0.8117,0.81176,0.80963,0.81129,52800000.0
2006-12-26 12:01:00,0.81156,0.81182,0.81131,0.81182,33600000.0
2006-12-26 12:04:00,0.8118,0.8118,0.81131,0.8115,52800000.0
2006-12-26 12:05:00,0.81142,0.81179,0.81121,0.81154,33600000.0
2006-12-26 12:10:00,0.81155,0.81186,0.81123,0.81158,51600000.0
2006-12-26 12:11:00,0.81154,0.81183,0.81127,0.81181,48000000.0
2006-12-26 12:12:00,0.81162,0.81187,0.81138,0.81154,52800000.0
2006-12-26 12:14:00,0.81174,0.81176,0.8111,0.8111,33600000.0
2006-12-26 12:15:00,0.81128,0.81169,0.81102,0.81107,48000000.0
2006-12-26 12:16:00,0.81148,0.81175,0.81124,0.81146,33600000.0
2006-12-26 12:17:00,0.81145,0.81178,0.81112,0.81175,52800000.0
2006-12-26 12:18:00,0.81162,0.81187,0.81144,0.81181,34000000.0
2006-12-26 12:19:00,0.81149,0.81179,0.81113,0.81153,52800000.0
2006-12-26 12:20:00,0.8114,0.81184,0.8112,0.81158,33600000.0
2006-12-26 12:22:00,0.81124,0.81168,0.81123,0.81141,28800000.0
2006-12-26 12:23:00,0.8113,0.81163,0.81118,0.81137,33600000.0
2006-12-26 12:24:00,0.81173,0.81214,0.81015,0.8116,48000000.0
2006-12-26 12:25:00,0.81177,0.81184,0.8112,0.81139,38400000.0
2006-12-26 12:26:00,0.81121,0.81178,0.80979,0.81173,38400000.0
2006-12-26 12:27:00,0.81156,0.81181,0.81136,0.81147,33600000.0
2006-12-26 12:28:00,0.81144,0.81176,0.81122,0.81148,33600000.0
2006-12-26 12:29:00,0.81148,0.81183,0.81133,0.81153,38800000.0
2006-12-26 12:30:00,0.81163,0.81187,0.81129,0.81163,33600000.0
2006-12-26 12:31:00,0.81152,0.81185,0.81142,0.81161,38400000.0
2006-12-26 12:32:00,0.81142,0.81187,0.81132,0.8118,38400000.0
2006-12-26 12:33:00,0.81144,0.81179,0.81126,0.81147,33600000.0
2006-12-26 12:34:00,0.81177,0.81178,0.81128,0.81154,43600000.0
2006-12-26 12:35:00,0.81152,0.81176,0.81026,0.81151,33600000.0
2006-12-26 12:36:00,0.81155,0.81182,0.81135,0.81145,38400000.0
2006-12-26 12:37:00,0.81146,0.81178,0.8112,0.81153,33600000.0
2006-12-26 12:38:00,0.81166,0.812,0.81147,0.81193,47400000.0
2006-12-26 12:39:00,0.81135,0.81192,0.81135,0.81183,48000000.0
2006-12-26 12:40:00,0.81147,0.81193,0.81129,0.8119,52800000.0
2006-12-26 12:41:00,0.81145,0.81194,0.81136,0.81182,34000000.0
2006-12-26 12:42:00,0.81166,0.81193,0.81141,0.81191,33000000.0
2006-12-26 12:43:00,0.81193,0.812,0.81141,0.81144,52800000.0
2006-12-26 12:44:00,0.81165,0.81197,0.81141,0.81197,42600000.0
2006-12-26 12:45:00,0.81186,0.81194,0.81138,0.81165,37800000.0
2006-12-26 12:47:00,0.81155,0.81191,0.8114,0.81166,33600000.0
2006-12-26 12:48:00,0.8119,0.8119,0.8114,0.81161,33600000.0
2006-12-26 12:49:00,0.81174,0.81182,0.81135,0.81139,38400000.0
2006-12-26 12:50:00,0.81182,0.81189,0.81129,0.8115,33600000.0
2006-12-26 12:51:00,0.81179,0.81187,0.81135,0.81162,38400000.0
2006-12-26 12:52:00,0.81193,0.81197,0.81148,0.81149,48000000.0
2006-12-26 12:53:00,0.81194,0.81195,0.81149,0.81163,38400000.0
2006-12-26 12:54:00,0.81145,0.81185,0.81096,0.81173,53200000.0
2006-12-26 12:55:00,0.81161,0.81193,0.81139,0.81186,38400000.0
2006-12-26 12:56:00,0.81159,0.81188,0.81142,0.81183,24000000.0
2006-12-26 12:57:00,0.81147,0.81185,0.81126,0.81184,42600000.0
2006-12-26 12:58:00,0.81154,0.81182,0.81137,0.81156,24000000.0
2006-12-26 12:59:00,0.81186,0.81187,0.81139,0.81163,33600000.0
2006-12-26 13:00:00,0.81138,0.81193,0.81137,0.81177,33600000.0
2006-12-26 13:01:00,0.81153,0.81193,0.81137,0.81168,38400000.0
2006-12-26 13:02:00,0.81171,0.81196,0.8114,0.81155,38400000.0
2006-12-26 13:03:00,0.81162,0.81188,0.81126,0.81141,33600000.0
2006-12-26 13:04:00,0.81135,0.8119,0.81067,0.8119,38400000.0
2006-12-26 13:05:00,0.81164,0.8119,0.81145,0.81185,33600000.0
2006-12-26 13:07:00,0.81147,0.81192,0.81147,0.81192,14400000.0
2006-12-26 13:12:00,0.81167,0.81192,0.81144,0.81191,35200000.0
2006-12-26 13:13:00,0.81169,0.81169,0.81123,0.81144,33600000.0
2006-12-26 13:14:00,0.81148,0.81178,0.81129,0.81176,38400000.0
2006-12-26 13:15:00,0.81156,0.81189,0.8113,0.81185,48000000.0
2006-12-26 13:17:00,0.81146,0.81187,0.81128,0.81159,23400000.0
2006-12-26 13:18:00,0.81157,0.81182,0.81126,0.81141,52200000.0
2006-12-26 13:19:00,0.81152,0.81177,0.81123,0.8115,32400000.0
2006-12-26 13:21:00,0.81144,0.81168,0.81114,0.81132,38400000.0
2006-12-26 13:22:00,0.81144,0.81179,0.81124,0.81148,38400000.0
2006-12-26 13:23:00,0.81157,0.81187,0.81135,0.81183,33600000.0
2006-12-26 13:24:00,0.81171,0.81244,0.81171,0.81244,38400000.0
2006-12-26 13:28:00,0.8117,0.81207,0.81147,0.81173,38800000.0
2006-12-26 13:29:00,0.81203,0.81203,0.81149,0.81149,29200000.0
2006-12-26 13:30:00,0.81151,0.81179,0.81126,0.81141,33600000.0
2006-12-26 13:31:00,0.81134,0.81177,0.81126,0.81149,43200000.0
2006-12-26 13:32:00,0.81181,0.81184,0.81137,0.81157,42600000.0
2006-12-26 13:33:00,0.8115,0.81181,0.81099,0.81158,30400000.0
2006-12-26 13:34:00,0.81181,0.81181,0.81101,0.81119,48000000.0
2006-12-26 13:35:00,0.81143,0.81167,0.81124,0.81163,33600000.0
2006-12-26 13:36:00,0.8117,0.81173,0.81128,0.81129,48400000.0
2006-12-26 13:37:00,0.81153,0.81183,0.81123,0.81159,48000000.0
2006-12-26 13:38:00,0.81136,0.81185,0.81136,0.81183,38400000.0
2006-12-26 13:39:00,0.81181,0.81196,0.81143,0.81169,38400000.0
2006-12-26 13:41:00,0.8119,0.81191,0.81144,0.81147,33600000.0
2006-12-26 13:43:00,0.8119,0.81198,0.81148,0.81173,33600000.0
2006-12-26 13:44:00,0.81142,0.81195,0.81142,0.81188,53200000.0
2006-12-26 13:47:00,0.81199,0.81199,0.81146,0.81146,120000000.0
2006-12-26 13:48:00,0.81145,0.81221,0.81145,0.81221,105000000.0
2006-12-26 13:51:00,0.81234,0.81234,0.81184,0.81184,76200000.0
2006-12-26 13:52:00,0.81214,0.81222,0.81164,0.81192,48000000.0
2006-12-26 13:53:00,0.81189,0.81226,0.81177,0.81204,96000000.0
2006-12-26 13:54:00,0.81278,0.81278,0.81008,0.81235,34000000.0
2006-12-26 13:55:00,0.81267,0.81273,0.81221,0.81246,38400000.0
2006-12-26 13:56:00,0.81278,0.81278,0.81214,0.81234,43200000.0
2006-12-26 13:57:00,0.81223,0.81257,0.81179,0.81202,48400000.0
2006-12-26 13:59:00,0.81226,0.81226,0.81178,0.81178,38400000.0
2006-12-26 14:00:00,0.81203,0.81232,0.81172,0.8118,35200000.0
2006-12-26 14:01:00,0.81208,0.81236,0.8118,0.81209,139200000.0
2006-12-26 14:02:00,0.81223,0.81227,0.81181,0.812,33600000.0
2006-12-26 14:03:00,0.81209,0.8124,0.81183,0.81197,33600000.0
2006-12-26 14:04:00,0.81183,0.81241,0.81183,0.81241,33600000.0
2006-12-26 14:05:00,0.81219,0.81245,0.81194,0.81213,52800000.0
2006-12-26 14:06:00,0.81213,0.8124,0.81174,0.81196,38400000.0
2006-12-26 14:07:00,0.81172,0.81235,0.81172,0.81225,33600000.0
2006-12-26 14:08:00,0.81203,0.81244,0.81186,0.81215,81600000.0
2006-12-26 14:09:00,0.81209,0.81248,0.81188,0.81216,38400000.0
2006-12-26 14:10:00,0.81221,0.81252,0.812,0.81232,123400000.0
2006-12-26 14:11:00,0.81198,0.81251,0.81198,0.81251,33600000.0
2006-12-26 14:12:00,0.81216,0.81248,0.81189,0.81213,48000000.0
2006-12-26 14:13:00,0.81204,0.81235,0.81184,0.81207,38400000.0
2006-12-26 14:14:00,0.81215,0.81241,0.8119,0.8123,43200000.0
2006-12-26 14:15:00,0.81176,0.81221,0.81175,0.81213,53200000.0
2006-12-26 14:16:00,0.81203,0.81212,0.8113,0.8114,96000000.0
2006-12-26 14:17:00,0.81132,0.81194,0.81107,0.81194,38400000.0
2006-12-26 14:18:00,0.81148,0.81204,0.81142,0.81185,38400000.0
2006-12-26 14:19:00,0.81185,0.81185,0.81129,0.81129,38400000.0
2006-12-26 14:21:00,0.81165,0.81172,0.81129,0.81133,48000000.0
2006-12-26 14:22:00,0.81143,0.81174,0.81114,0.81128,43200000.0
2006-12-26 14:24:00,0.81165,0.81198,0.81142,0.81172,33600000.0
2006-12-26 14:25:00,0.81197,0.81214,0.81153,0.81163,173200000.0
2006-12-26 14:26:00,0.81217,0.81255,0.81205,0.81232,134400000.0
2006-12-26 14:27:00,0.81237,0.81281,0.81222,0.81281,109200000.0
2006-12-26 14:28:00,0.8128,0.81291,0.81229,0.81263,148800000.0
2006-12-26 14:29:00,0.8126,0.81287,0.81227,0.81278,52800000.0
2006-12-26 14:30:00,0.81251,0.8128,0.81211,0.81238,34000000.0
2006-12-26 14:32:00,0.81278,0.81282,0.81226,0.81233,133400000.0
2006-12-26 14:33:00,0.81284,0.81284,0.81236,0.81236,9600000.0
2006-12-26 14:34:00,0.81239,0.81269,0.81209,0.81238,33600000.0
2006-12-26 14:35:00,0.81178,0.81228,0.81174,0.81174,33600000.0
2006-12-26 14:38:00,0.81209,0.81243,0.81186,0.81211,153600000.0
2006-12-26 14:40:00,0.81245,0.81245,0.81181,0.8121,37800000.0
2006-12-26 14:41:00,0.81189,0.81241,0.81189,0.81237,230400000.0
2006-12-26 14:42:00,0.8121,0.81239,0.81185,0.81239,57600000.0
2006-12-26 14:43:00,0.81209,0.81238,0.8119,0.81209,72400000.0
2006-12-26 14:44:00,0.81209,0.81252,0.81197,0.81224,86800000.0
2006-12-26 14:45:00,0.81257,0.81259,0.81203,0.81221,33600000.0
2006-12-26 14:46:00,0.81237,0.8124,0.81183,0.81183,52800000.0
2006-12-26 14:49:00,0.81214,0.81248,0.81194,0.81223,129600000.0
2006-12-26 14:50:00,0.81213,0.81256,0.81212,0.81253,96000000.0
2006-12-26 14:51:00,0.81227,0.81253,0.81208,0.8125,91200000.0
2006-12-26 14:52:00,0.8125,0.81253,0.812,0.81221,33600000.0
2006-12-26 14:56:00,0.81239,0.81243,0.81197,0.81215,57000000.0
2006-12-26 14:57:00,0.81197,0.81244,0.81194,0.81239,43200000.0
2006-12-26 14:58:00,0.81218,0.81246,0.81178,0.81246,72000000.0
2006-12-26 14:59:00,0.81214,0.81223,0.81175,0.81175,38400000.0
2006-12-26 15:00:00,0.81221,0.81247,0.81188,0.81219,38400000.0
2006-12-26 15:01:00,0.81203,0.81233,0.81154,0.81154,33600000.0
2006-12-26 15:02:00,0.81186,0.812,0.81133,0.81139,86800000.0
2006-12-26 15:03:00,0.81197,0.81239,0.81176,0.81213,32000000.0
2006-12-26 15:04:00,0.81212,0.8125,0.81189,0.8122,134200000.0
2006-12-26 15:06:00,0.81216,0.81263,0.81213,0.81258,32000000.0
2006-12-26 15:08:00,0.81224,0.81251,0.81198,0.81213,100800000.0
2006-12-26 15:09:00,0.8123,0.81271,0.81206,0.81271,34000000.0
2006-12-26 15:11:00,0.81242,0.81273,0.81225,0.81248,43200000.0
2006-12-26 15:13:00,0.81269,0.81269,0.81219,0.8122,177400000.0
2006-12-26 15:15:00,0.81222,0.81253,0.81193,0.81208,53200000.0
2006-12-26 15:16:00,0.81187,0.81236,0.81025,0.81198,33600000.0
2006-12-26 15:17:00,0.81209,0.81277,0.81188,0.81277,72000000.0
2006-12-26 15:18:00,0.81276,0.81276,0.8122,0.81243,48400000.0
2006-12-26 15:19:00,0.81202,0.8125,0.81202,0.8122,17600000.0
2006-12-26 15:20:00,0.81218,0.81247,0.81196,0.8121,38400000.0
2006-12-26 15:22:00,0.81206,0.8124,0.81189,0.81212,33600000.0
2006-12-26 15:23:00,0.81224,0.81229,0.81177,0.81202,191800000.0
2006-12-26 15:24:00,0.8123,0.81231,0.81179,0.81196,28800000.0
2006-12-26 15:25:00,0.81235,0.81242,0.81191,0.81215,110800000.0
2006-12-26 15:26:00,0.81199,0.81253,0.81196,0.81253,172800000.0
2006-12-26 15:27:00,0.81253,0.81253,0.81019,0.81207,52800000.0
2006-12-26 15:28:00,0.81194,0.8123,0.81169,0.81221,38400000.0
2006-12-26 15:29:00,0.81236,0.81236,0.81189,0.81189,38400000.0
2006-12-26 15:30:00,0.80999,0.81282,0.8089,0.81001,212000000.0
2006-12-26 15:31:00,0.81208,0.81233,0.81182,0.81224,38400000.0
2006-12-26 15:32:00,0.81222,0.81231,0.81176,0.81202,96000000.0
2006-12-26 15:33:00,0.81176,0.81232,0.81176,0.81232,23400000.0
2006-12-26 15:34:00,0.81202,0.81239,0.81195,0.81234,33600000.0
2006-12-26 15:35:00,0.81235,0.81253,0.81202,0.81221,110200000.0
2006-12-26 15:37:00,0.8119,0.81238,0.8119,0.81231,38400000.0
2006-12-26 15:38:00,0.81179,0.81231,0.81178,0.81219,187200000.0
2006-12-26 15:39:00,0.81168,0.81217,0.81162,0.81209,52800000.0
2006-12-26 15:41:00,0.81161,0.8121,0.8116,0.8121,101200000.0
2006-12-26 15:42:00,0.81185,0.81208,0.81153,0.81156,38400000.0
2006-12-26 15:43:00,0.81173,0.81196,0.81146,0.81164,38400000.0
2006-12-26 15:44:00,0.81174,0.81199,0.81153,0.81199,67200000.0
2006-12-26 15:46:00,0.81197,0.81197,0.81145,0.81145,48000000.0
2006-12-26 15:47:00,0.81184,0.81192,0.81148,0.81151,85800000.0
2006-12-26 15:48:00,0.81172,0.81194,0.81148,0.81185,96000000.0
2006-12-26 15:49:00,0.81188,0.81192,0.81146,0.81146,106000000.0
2006-12-26 15:50:00,0.81161,0.81187,0.81132,0.81159,77600000.0
2006-12-26 15:51:00,0.81136,0.81158,0.81102,0.81156,153600000.0
2006-12-26 15:52:00,0.81165,0.81198,0.81135,0.81153,32400000.0
2006-12-26 15:53:00,0.8118,0.81203,0.81149,0.81161,38400000.0
2006-12-26 15:54:00,0.81128,0.81179,0.81123,0.81179,52800000.0
2006-12-26 15:55:00,0.81157,0.8118,0.81131,0.8117,33600000.0
2006-12-26 15:57:00,0.81149,0.81206,0.81138,0.81206,34000000.0
2006-12-26 15:58:00,0.81204,0.81207,0.81161,0.81177,77200000.0
2006-12-26 15:59:00,0.81197,0.81197,0.8115,0.81172,91200000.0
2006-12-26 16:00:00,0.81195,0.81196,0.81147,0.81151,134400000.0
2006-12-26 16:01:00,0.81154,0.81201,0.81134,0.81201,33600000.0
2006-12-26 16:03:00,0.81201,0.81208,0.81158,0.81161,37800000.0
2006-12-26 16:04:00,0.81219,0.81221,0.81172,0.81192,158200000.0
2006-12-26 16:05:00,0.812,0.81211,0.81147,0.81174,33600000.0
2006-12-26 16:06:00,0.81186,0.81246,0.81183,0.81246,149600000.0
2006-12-26 16:08:00,0.81246,0.81246,0.81181,0.81181,129000000.0
2006-12-26 16:09:00,0.81187,0.81211,0.8117,0.81206,139600000.0
2006-12-26 16:10:00,0.81169,0.81197,0.81009,0.81147,38400000.0
2006-12-26 16:11:00,0.81151,0.81175,0.81125,0.81147,34000000.0
2006-12-26 16:12:00,0.81132,0.81182,0.81132,0.81182,67200000.0
2006-12-26 16:13:00,0.8117,0.81172,0.81127,0.81149,139200000.0
2006-12-26 16:14:00,0.81171,0.81172,0.81125,0.81145,148800000.0
2006-12-26 16:15:00,0.81136,0.81171,0.81117,0.81159,33000000.0
2006-12-26 16:16:00,0.81162,0.81162,0.81105,0.81111,105600000.0
2006-12-26 16:17:00,0.81124,0.81151,0.81101,0.81119,81600000.0
2006-12-26 16:18:00,0.81096,0.81132,0.81079,0.81101,134400000.0
2006-12-26 16:19:00,0.81127,0.81127,0.81061,0.81061,43200000.0
2006-12-26 16:20:00,0.81082,0.81128,0.81079,0.81128,38400000.0
2006-12-26 16:21:00,0.81125,0.81163,0.81111,0.81139,33600000.0
2006-12-26 16:22:00,0.81152,0.81152,0.81087,0.81102,25000000.0
2006-12-26 16:23:00,0.81129,0.81133,0.81079,0.81079,139000000.0
2006-12-26 16:24:00,0.81105,0.8116,0.81085,0.8116,177000000.0
2006-12-26 16:25:00,0.81102,0.81138,0.8107,0.81109,34000000.0
2006-12-26 16:26:00,0.81086,0.81118,0.81062,0.81075,57600000.0
2006-12-26 16:27:00,0.8105,0.81088,0.81028,0.81088,43200000.0
2006-12-26 16:28:00,0.81073,0.81132,0.81073,0.8113,33600000.0
2006-12-26 16:29:00,0.81112,0.81137,0.8109,0.81129,120400000.0
2006-12-26 16:30:00,0.81093,0.81134,0.81077,0.81108,148800000.0
2006-12-26 16:31:00,0.81109,0.81138,0.81092,0.81136,163200000.0
2006-12-26 16:32:00,0.81078,0.81128,0.81068,0.81099,120200000.0
2006-12-26 16:33:00,0.81077,0.81102,0.81054,0.8107,144000000.0
2006-12-26 16:34:00,0.81053,0.81103,0.81049,0.81094,167800000.0
2006-12-26 16:35:00,0.8106,0.81089,0.81033,0.81054,244800000.0
2006-12-26 16:36:00,0.81064,0.81089,0.81048,0.81049,33600000.0
2006-12-26 16:38:00,0.81067,0.81097,0.81038,0.81066,33600000.0
2006-12-26 16:39:00,0.81042,0.81101,0.81034,0.81062,201600000.0
2006-12-26 16:40:00,0.81053,0.81079,0.81029,0.81048,38400000.0
2006-12-26 16:42:00,0.8107,0.81071,0.81026,0.81045,48000000.0
2006-12-26 16:43:00,0.81085,0.81093,0.81047,0.81047,33600000.0
2006-12-26 16:44:00,0.8105,0.81095,0.81042,0.81086,148800000.0
2006-12-26 16:45:00,0.81046,0.8108,0.81034,0.81057,149200000.0
2006-12-26 16:46:00,0.81104,0.81104,0.81045,0.81069,229200000.0
2006-12-26 16:47:00,0.81069,0.81099,0.81036,0.81073,235000000.0
2006-12-26 16:48:00,0.81087,0.81113,0.81061,0.81085,33600000.0
2006-12-26 16:49:00,0.81092,0.81116,0.8107,0.8111,128400000.0
2006-12-26 16:50:00,0.81064,0.81116,0.81055,0.81116,283200000.0
2006-12-26 16:51:00,0.81073,0.81119,0.81069,0.81119,90600000.0
2006-12-26 16:52:00,0.81077,0.81126,0.81076,0.81126,115200000.0
2006-12-26 16:53:00,0.81139,0.81139,0.81096,0.81114,61800000.0
2006-12-26 16:54:00,0.81118,0.81152,0.811,0.81144,43200000.0
2006-12-26 16:55:00,0.81113,0.81139,0.8108,0.81106,24000000.0
2006-12-26 16:56:00,0.81112,0.81148,0.81086,0.81144,43200000.0
2006-12-26 16:57:00,0.81145,0.81157,0.81108,0.81132,119400000.0
2006-12-26 16:58:00,0.8112,0.81169,0.81116,0.81169,168000000.0
2006-12-26 16:59:00,0.81153,0.81187,0.81123,0.81187,243200000.0
2006-12-26 17:00:00,0.81176,0.81209,0.81149,0.81201,44800000.0
2006-12-26 17:01:00,0.81179,0.81211,0.81156,0.81192,225600000.0
2006-12-26 17:03:00,0.81096,0.81165,0.81096,0.81165,187600000.0
2006-12-26 17:04:00,0.81167,0.81167,0.81115,0.81137,137600000.0
2006-12-26 17:05:00,0.81128,0.81178,0.81128,0.81168,144000000.0
2006-12-26 17:06:00,0.81138,0.81167,0.81121,0.81142,28800000.0
2006-12-26 17:07:00,0.81139,0.81163,0.81118,0.8113,110400000.0
2006-12-26 17:08:00,0.81143,0.81169,0.81119,0.81142,163200000.0
2006-12-26 17:09:00,0.81172,0.81172,0.81115,0.8113,38400000.0
2006-12-26 17:12:00,0.81108,0.81139,0.81078,0.81111,148800000.0
2006-12-26 17:14:00,0.81096,0.8114,0.81094,0.81133,120400000.0
2006-12-26 17:15:00,0.81085,0.81131,0.81085,0.81129,115200000.0
2006-12-26 17:16:00,0.8111,0.81135,0.81088,0.81104,143800000.0
2006-12-26 17:21:00,0.81101,0.81128,0.81079,0.81094,33600000.0
2006-12-26 17:23:00,0.81134,0.8119,0.811,0.81124,91200000.0
2006-12-26 17:24:00,0.8107,0.811,0.81031,0.81058,52800000.0
2006-12-26 17:25:00,0.81055,0.81091,0.81027,0.81091,86400000.0
2006-12-26 17:26:00,0.81097,0.81113,0.8106,0.8106,67000000.0
2006-12-26 17:27:00,0.81113,0.81113,0.81064,0.81064,33600000.0
2006-12-26 17:28:00,0.81115,0.81115,0.81064,0.81086,105600000.0
2006-12-26 17:29:00,0.81109,0.81113,0.81068,0.81091,120000000.0
2006-12-26 17:31:00,0.81114,0.81119,0.81065,0.81076,48000000.0
2006-12-26 17:32:00,0.81113,0.81119,0.81068,0.81073,163200000.0
2006-12-26 17:33:00,0.81109,0.81156,0.81093,0.81156,48000000.0
2006-12-26 17:34:00,0.81153,0.81153,0.81105,0.81121,32000000.0
2006-12-26 17:35:00,0.81114,0.81157,0.81114,0.81154,81600000.0
2006-12-26 17:36:00,0.81137,0.81162,0.81111,0.81157,222400000.0
2006-12-26 17:37:00,0.8115,0.8115,0.81093,0.81093,172800000.0
2006-12-26 17:38:00,0.81131,0.81139,0.81083,0.81109,168800000.0
2006-12-26 17:40:00,0.811,0.81128,0.81075,0.81087,38400000.0
2006-12-26 17:41:00,0.81107,0.81117,0.81057,0.81061,33600000.0
2006-12-26 17:42:00,0.81059,0.81119,0.81059,0.81119,144000000.0
2006-12-26 17:45:00,0.81089,0.8113,0.81067,0.81095,38400000.0
2006-12-26 17:46:00,0.81107,0.81136,0.81082,0.81106,27200000.0
2006-12-26 17:47:00,0.81105,0.81108,0.81061,0.81086,225400000.0
2006-12-26 17:48:00,0.81086,0.81115,0.81062,0.81112,177000000.0
2006-12-26 17:49:00,0.81085,0.81128,0.81075,0.81119,182400000.0
2006-12-26 17:50:00,0.811,0.81136,0.8108,0.81111,240800000.0
2006-12-26 17:51:00,0.81107,0.81142,0.81094,0.81105,14400000.0
2006-12-26 17:52:00,0.81118,0.81144,0.81092,0.81113,33600000.0
2006-12-26 17:53:00,0.81144,0.81163,0.8111,0.81139,144400000.0
2006-12-26 17:54:00,0.8114,0.8117,0.8111,0.81153,44800000.0
2006-12-26 17:55:00,0.81153,0.81159,0.81106,0.81119,109800000.0
2006-12-26 17:56:00,0.81158,0.81158,0.81108,0.81128,117800000.0
2006-12-26 17:57:00,0.81114,0.81143,0.81092,0.81143,168000000.0
2006-12-26 17:58:00,0.81131,0.81165,0.81113,0.81131,216000000.0
2006-12-26 17:59:00,0.8111,0.81139,0.8107,0.81082,244800000.0
2006-12-26 18:00:00,0.81087,0.81113,0.81055,0.81061,191400000.0
2006-12-26 18:01:00,0.81042,0.81074,0.81024,0.81048,134400000.0
2006-12-26 18:02:00,0.81055,0.81073,0.81016,0.81027,33600000.0
2006-12-26 18:03:00,0.81052,0.81082,0.81023,0.8103,177600000.0
2006-12-26 18:04:00,0.81034,0.81081,0.81031,0.81064,52800000.0
2006-12-26 18:05:00,0.81026,0.81051,0.81002,0.81019,167400000.0
2006-12-26 18:06:00,0.81019,0.81044,0.80992,0.80992,172800000.0
2006-12-26 18:07:00,0.81021,0.81042,0.80999,0.81013,172800000.0
2006-12-26 18:08:00,0.81014,0.81043,0.80997,0.81031,316000000.0
2006-12-26 18:09:00,0.81002,0.81049,0.8099,0.81024,153600000.0
2006-12-26 18:15:00,0.81024,0.81052,0.81008,0.81026,92000000.0
2006-12-26 18:16:00,0.81031,0.81067,0.81012,0.8103,38800000.0
2006-12-26 18:17:00,0.81008,0.81045,0.80995,0.81002,30400000.0
2006-12-26 18:18:00,0.81049,0.81081,0.81032,0.81074,154000000.0
2006-12-26 18:20:00,0.81029,0.81062,0.81013,0.81035,240000000.0
2006-12-26 18:21:00,0.81046,0.81074,0.81028,0.81045,92000000.0
2006-12-26 18:22:00,0.81046,0.81078,0.81017,0.81078,52800000.0
2006-12-26 18:23:00,0.81048,0.81085,0.81006,0.81085,53200000.0
2006-12-26 18:24:00,0.81044,0.81087,0.81019,0.81055,33600000.0
2006-12-26 18:25:00,0.81051,0.81096,0.81022,0.81071,43200000.0
2006-12-26 18:26:00,0.81068,0.81097,0.81056,0.81093,86400000.0
2006-12-26 18:29:00,0.81054,0.81096,0.81039,0.81095,38400000.0
2006-12-26 18:30:00,0.81076,0.8111,0.81056,0.8111,37800000.0
2006-12-26 18:32:00,0.80986,0.81093,0.80867,0.81001,28800000.0
2006-12-26 18:36:00,0.81102,0.8113,0.81051,0.81093,48000000.0
2006-12-26 18:37:00,0.81104,0.81133,0.81086,0.81128,41600000.0
2006-12-26 18:38:00,0.81127,0.81127,0.81073,0.81093,52200000.0
2006-12-26 18:39:00,0.81115,0.81124,0.80944,0.81062,52800000.0
2006-12-26 18:42:00,0.81112,0.81113,0.81067,0.81067,48000000.0
2006-12-26 18:43:00,0.81085,0.8111,0.81057,0.8108,33600000.0
2006-12-26 18:45:00,0.81074,0.81101,0.81047,0.81065,48000000.0
2006-12-26 18:46:00,0.81048,0.8111,0.80979,0.8111,38400000.0
2006-12-26 18:48:00,0.8108,0.81112,0.81064,0.81083,33600000.0
2006-12-26 18:50:00,0.81073,0.81103,0.81054,0.811,76800000.0
2006-12-26 18:51:00,0.81079,0.81109,0.81062,0.81064,33600000.0
2006-12-26 18:52:00,0.81076,0.81114,0.81069,0.81111,33600000.0
2006-12-26 18:53:00,0.81068,0.81114,0.81065,0.81086,40000000.0
2006-12-26 18:54:00,0.81078,0.81113,0.81047,0.81085,33600000.0
2006-12-26 18:56:00,0.81081,0.81114,0.81052,0.81112,76800000.0
2006-12-26 18:57:00,0.81098,0.81156,0.81084,0.81156,61800000.0
2006-12-26 18:59:00,0.81155,0.81163,0.811,0.811,38400000.0
2006-12-26 19:00:00,0.8115,0.81154,0.81097,0.81117,33000000.0
2006-12-26 19:01:00,0.81164,0.81169,0.81114,0.81134,52800000.0
2006-12-26 19:02:00,0.81102,0.81153,0.81101,0.8115,38400000.0
2006-12-26 19:03:00,0.81135,0.81162,0.8111,0.8115,38800000.0
2006-12-26 19:04:00,0.81141,0.81181,0.81123,0.81156,33600000.0
2006-12-26 19:05:00,0.81151,0.81185,0.81139,0.81162,76800000.0
2006-12-26 19:06:00,0.81155,0.81185,0.81128,0.81148,163200000.0
2006-12-26 19:07:00,0.81153,0.81183,0.81138,0.81159,172800000.0
2006-12-26 19:08:00,0.81166,0.81191,0.81147,0.81184,62400000.0
2006-12-26 19:09:00,0.81146,0.81189,0.81141,0.81163,33000000.0
2006-12-26 19:10:00,0.81155,0.81187,0.81128,0.81146,38400000.0
2006-12-26 19:11:00,0.81148,0.81177,0.81115,0.81166,52800000.0
2006-12-26 19:13:00,0.81169,0.81169,0.81113,0.81139,71400000.0
2006-12-26 19:14:00,0.81142,0.81168,0.81122,0.81168,48000000.0
2006-12-26 19:15:00,0.81152,0.81176,0.81131,0.81148,35200000.0
2006-12-26 19:16:00,0.81175,0.81183,0.81133,0.81156,38400000.0
2006-12-26 19:17:00,0.81151,0.81193,0.81151,0.81186,34000000.0
2006-12-26 19:18:00,0.81166,0.8119,0.81137,0.81169,38400000.0
2006-12-26 19:19:00,0.8114,0.81177,0.81124,0.81153,24000000.0
2006-12-26 19:20:00,0.81156,0.81183,0.81127,0.81156,33600000.0
2006-12-26 19:22:00,0.81176,0.81207,0.81156,0.81174,38400000.0
2006-12-26 19:23:00,0.81189,0.81221,0.81163,0.81189,52800000.0
2006-12-26 19:25:00,0.81164,0.81216,0.81164,0.81179,40000000.0
2006-12-26 19:26:00,0.81182,0.81222,0.81155,0.81182,52800000.0
2006-12-26 19:27:00,0.81204,0.81208,0.81151,0.81167,40000000.0
2006-12-26 19:28:00,0.81173,0.81201,0.8115,0.81201,38400000.0
2006-12-26 19:29:00,0.81178,0.81211,0.81152,0.81175,38400000.0
2006-12-26 19:31:00,0.81183,0.81192,0.81134,0.81134,47400000.0
2006-12-26 19:32:00,0.81151,0.81193,0.81137,0.81167,48000000.0
2006-12-26 19:33:00,0.81158,0.81195,0.81134,0.81195,38400000.0
2006-12-26 19:34:00,0.81144,0.81196,0.81144,0.81191,32000000.0
2006-12-26 19:35:00,0.81193,0.81199,0.81152,0.81152,37800000.0
2006-12-26 19:36:00,0.81172,0.81198,0.81139,0.81161,38400000.0
2006-12-26 19:37:00,0.81166,0.81197,0.81146,0.81167,33000000.0
2006-12-26 19:38:00,0.81197,0.81197,0.8115,0.8115,24000000.0
2006-12-26 19:39:00,0.81152,0.8119,0.8112,0.81161,38400000.0
2006-12-26 19:40:00,0.8116,0.81186,0.81137,0.81172,48000000.0
2006-12-26 19:41:00,0.81155,0.81201,0.81141,0.81174,38400000.0
2006-12-26 19:42:00,0.81166,0.81197,0.81111,0.8115,48000000.0
2006-12-26 19:43:00,0.8113,0.81189,0.8113,0.81189,38400000.0
2006-12-26 19:44:00,0.81169,0.81186,0.81127,0.81134,25600000.0
2006-12-26 19:45:00,0.81165,0.81197,0.81148,0.81161,38800000.0
2006-12-26 19:47:00,0.81142,0.81182,0.81135,0.81145,32000000.0
2006-12-26 19:50:00,0.81158,0.81186,0.81129,0.81159,33600000.0
2006-12-26 19:52:00,0.81188,0.81194,0.81148,0.81172,38400000.0
2006-12-26 19:53:00,0.81172,0.81203,0.81158,0.81175,33600000.0
2006-12-26 19:54:00,0.81185,0.81219,0.81162,0.81192,33600000.0
2006-12-26 19:55:00,0.8121,0.81239,0.81181,0.81201,28800000.0
2006-12-26 19:56:00,0.81218,0.81232,0.81169,0.81174,33600000.0
2006-12-26 19:57:00,0.81191,0.81217,0.8117,0.81217,38400000.0
2006-12-26 19:58:00,0.81189,0.81213,0.81151,0.8118,34000000.0
2006-12-26 19:59:00,0.812,0.81203,0.81155,0.81177,43200000.0
2006-12-26 20:00:00,0.81167,0.81216,0.8115,0.81153,36800000.0
2006-12-26 20:01:00,0.81156,0.81181,0.81123,0.81156,33600000.0
2006-12-26 20:02:00,0.81115,0.81163,0.80943,0.81162,38400000.0
2006-12-26 20:03:00,0.81149,0.81186,0.81132,0.81181,43200000.0
2006-12-26 20:05:00,0.81177,0.81177,0.81126,0.81126,28800000.0
2006-12-26 20:06:00,0.81165,0.81178,0.81129,0.81131,38400000.0
2006-12-26 20:07:00,0.81099,0.81178,0.81049,0.81173,43200000.0
2006-12-26 20:08:00,0.81171,0.81171,0.81128,0.81148,24000000.0
2006-12-26 20:10:00,0.81167,0.81175,0.81117,0.81117,38400000.0
2006-12-26 20:11:00,0.8113,0.81178,0.8113,0.81177,37800000.0
2006-12-26 20:12:00,0.81137,0.81164,0.81107,0.81128,33600000.0
2006-12-26 20:13:00,0.8115,0.81168,0.81113,0.81126,38400000.0
2006-12-26 20:15:00,0.81104,0.81169,0.81104,0.81166,52800000.0
2006-12-26 20:16:00,0.81145,0.8117,0.81125,0.81138,33600000.0
2006-12-26 20:17:00,0.81163,0.8118,0.81125,0.81151,38400000.0
2006-12-26 20:18:00,0.81155,0.81179,0.81124,0.81124,27600000.0
2006-12-26 20:21:00,0.81133,0.8118,0.81125,0.81155,32000000.0
2006-12-26 20:22:00,0.81155,0.81184,0.81148,0.81161,9600000.0
2006-12-26 20:23:00,0.81169,0.81209,0.81155,0.81185,43600000.0
2006-12-26 20:24:00,0.81189,0.81223,0.81171,0.81222,34000000.0
2006-12-26 20:25:00,0.81233,0.8126,0.81202,0.8121,38400000.0
2006-12-26 20:26:00,0.81223,0.81271,0.81223,0.81271,33600000.0
2006-12-26 20:27:00,0.81211,0.81262,0.81208,0.81262,28800000.0
2006-12-26 20:28:00,0.8125,0.81285,0.81223,0.81253,24000000.0
2006-12-26 20:29:00,0.81293,0.81299,0.81248,0.81275,43600000.0
2006-12-26 20:30:00,0.81301,0.81313,0.81262,0.81283,40000000.0
2006-12-26 20:31:00,0.81299,0.81299,0.81231,0.81255,33600000.0
2006-12-26 20:32:00,0.8123,0.81282,0.81226,0.81245,20800000.0
2006-12-26 20:33:00,0.81218,0.81256,0.81196,0.81228,33000000.0
2006-12-26 20:34:00,0.8122,0.81252,0.81201,0.8122,28800000.0
2006-12-26 20:35:00,0.8124,0.8124,0.81181,0.81181,37800000.0
2006-12-26 20:36:00,0.8119,0.81234,0.81185,0.81197,28800000.0
2006-12-26 20:37:00,0.81212,0.81238,0.81191,0.81238,28800000.0
2006-12-26 20:38:00,0.81217,0.81339,0.81217,0.81307,33600000.0
2006-12-26 20:39:00,0.81345,0.81345,0.81291,0.81311,48000000.0
2006-12-26 20:40:00,0.81308,0.81368,0.813,0.81368,38400000.0
2006-12-26 20:41:00,0.81338,0.81364,0.81308,0.81325,38400000.0
2006-12-26 20:43:00,0.8132,0.81348,0.81302,0.81319,24000000.0
2006-12-26 20:44:00,0.813,0.81341,0.81275,0.8131,52800000.0
2006-12-26 20:45:00,0.8134,0.8134,0.8129,0.81306,24000000.0
2006-12-26 20:46:00,0.8131,0.81338,0.81287,0.81309,33600000.0
2006-12-26 20:47:00,0.81278,0.81326,0.81273,0.81326,43200000.0
2006-12-26 20:49:00,0.81318,0.81329,0.81251,0.81281,48000000.0
2006-12-26 20:50:00,0.81319,0.81351,0.81306,0.81351,38400000.0
2006-12-26 20:51:00,0.81214,0.81338,0.81127,0.81277,34600000.0
2006-12-26 20:52:00,0.81304,0.81312,0.81259,0.81286,33000000.0
2006-12-26 20:53:00,0.81277,0.81308,0.81244,0.81268,43600000.0
2006-12-26 20:54:00,0.81275,0.81275,0.81218,0.81218,24000000.0
2006-12-26 20:55:00,0.81234,0.81272,0.81225,0.81245,52800000.0
2006-12-26 20:56:00,0.81247,0.81293,0.81247,0.81289,38400000.0
2006-12-26 20:57:00,0.81255,0.81289,0.81239,0.8126,24000000.0
2006-12-26 20:58:00,0.8125,0.81307,0.8125,0.81278,37200000.0
2006-12-26 20:59:00,0.81297,0.81319,0.81271,0.81279,33600000.0
2006-12-26 21:00:00,0.81276,0.81308,0.81255,0.81276,28800000.0
2006-12-26 21:01:00,0.81281,0.81309,0.81255,0.81269,28800000.0
2006-12-26 21:02:00,0.81285,0.81285,0.81148,0.81148,25600000.0
2006-12-26 21:03:00,0.81232,0.81285,0.81231,0.81252,27200000.0
2006-12-26 21:04:00,0.8125,0.81275,0.81224,0.81248,43200000.0
2006-12-26 21:05:00,0.81268,0.81274,0.81226,0.81231,48000000.0
2006-12-26 21:06:00,0.81254,0.81283,0.81231,0.81257,33600000.0
2006-12-26 21:07:00,0.81251,0.81277,0.81228,0.81277,33600000.0
2006-12-26 21:08:00,0.81274,0.81275,0.8123,0.81248,33600000.0
2006-12-26 21:09:00,0.8126,0.81292,0.81241,0.81257,38400000.0
2006-12-26 21:10:00,0.8125,0.81293,0.8124,0.81293,38800000.0
2006-12-26 21:12:00,0.81262,0.81302,0.81251,0.81296,33600000.0
2006-12-26 21:13:00,0.81262,0.81296,0.81235,0.81259,35600000.0
2006-12-26 21:14:00,0.8125,0.81297,0.8125,0.81291,33600000.0
2006-12-26 21:15:00,0.81265,0.81295,0.81257,0.81295,16400000.0
2006-12-26 21:16:00,0.81271,0.81307,0.81263,0.81263,33600000.0
2006-12-26 21:17:00,0.81275,0.81319,0.81245,0.8131,38400000.0
2006-12-26 21:19:00,0.81271,0.81316,0.81243,0.81259,32000000.0
2006-12-26 21:20:00,0.81318,0.81324,0.81274,0.81295,33600000.0
2006-12-26 21:21:00,0.81302,0.81304,0.81264,0.8128,44800000.0
2006-12-26 21:22:00,0.81303,0.81303,0.81239,0.81264,28800000.0
2006-12-26 21:25:00,0.81246,0.81293,0.81246,0.81292,26600000.0
2006-12-26 21:26:00,0.81265,0.81295,0.81235,0.8127,33600000.0
2006-12-26 21:27:00,0.81117,0.81313,0.81086,0.8127,27200000.0
2006-12-26 21:28:00,0.81272,0.81284,0.8123,0.81237,30400000.0
2006-12-26 21:29:00,0.81252,0.81285,0.81236,0.81255,36600000.0
2006-12-26 21:30:00,0.81292,0.8132,0.81261,0.81285,36800000.0
2006-12-26 21:31:00,0.81256,0.81322,0.81256,0.81259,35600000.0
2006-12-26 21:32:00,0.81251,0.81312,0.81251,0.81307,38400000.0
2006-12-26 21:33:00,0.81275,0.8132,0.81271,0.8132,28800000.0
2006-12-26 21:35:00,0.81253,0.81315,0.81253,0.81278,25600000.0
2006-12-26 21:36:00,0.81288,0.81288,0.81247,0.81287,27200000.0
2006-12-26 21:38:00,0.81248,0.813,0.81248,0.813,14400000.0
2006-12-26 21:39:00,0.81267,0.81308,0.81258,0.81286,48000000.0
2006-12-26 21:40:00,0.81279,0.8131,0.81258,0.8131,27200000.0
2006-12-26 21:42:00,0.81287,0.81314,0.81267,0.81314,24000000.0
2006-12-26 21:43:00,0.81278,0.81309,0.81251,0.81272,38400000.0
2006-12-26 21:44:00,0.8129,0.81312,0.81259,0.81259,38400000.0
2006-12-26 21:45:00,0.8126,0.8131,0.81259,0.81298,27200000.0
2006-12-26 21:47:00,0.81305,0.81312,0.81267,0.81273,27200000.0
2006-12-26 21:48:00,0.81288,0.81311,0.81254,0.81298,43600000.0
2006-12-26 21:49:00,0.81295,0.81323,0.81266,0.81272,30400000.0
2006-12-26 21:50:00,0.81293,0.81327,0.81278,0.81303,34000000.0
2006-12-26 21:51:00,0.81293,0.81336,0.81293,0.81306,32000000.0
2006-12-26 21:52:00,0.81313,0.81343,0.8128,0.81305,33600000.0
2006-12-26 21:54:00,0.81313,0.81342,0.81282,0.81314,32000000.0
2006-12-26 21:55:00,0.8134,0.8135,0.81292,0.81292,33600000.0
2006-12-26 21:56:00,0.81304,0.81344,0.81273,0.81344,33600000.0
2006-12-26 21:57:00,0.81315,0.81341,0.81295,0.81313,38400000.0
2006-12-26 21:59:00,0.81274,0.81328,0.81046,0.8131,38800000.0
2006-12-26 22:00:00,0.81253,0.81303,0.81242,0.8125,33600000.0
2006-12-26 22:01:00,0.81278,0.81302,0.81265,0.81273,9600000.0
2006-12-26 22:02:00,0.81304,0.81304,0.8126,0.8126,38800000.0
2006-12-26 22:03:00,0.81258,0.8129,0.81228,0.81255,20800000.0
2006-12-26 22:04:00,0.81211,0.81274,0.81211,0.81274,14400000.0
2006-12-26 22:05:00,0.81233,0.81298,0.81233,0.81298,62400000.0
2006-12-26 22:06:00,0.81276,0.81302,0.81258,0.8127,28200000.0
2006-12-26 22:07:00,0.81253,0.81298,0.81253,0.81295,33000000.0
2006-12-26 22:08:00,0.81281,0.8134,0.81263,0.8134,38400000.0
2006-12-26 22:09:00,0.81294,0.81327,0.81271,0.81294,33600000.0
2006-12-26 22:10:00,0.81295,0.81339,0.81283,0.81307,22400000.0
2006-12-26 22:11:00,0.81311,0.81344,0.81297,0.81297,32000000.0
2006-12-26 22:12:00,0.81311,0.8134,0.81288,0.81319,38800000.0
2006-12-26 22:13:00,0.81302,0.81327,0.81267,0.81284,33600000.0
2006-12-26 22:14:00,0.81323,0.81355,0.81297,0.81314,29800000.0
2006-12-26 22:15:00,0.81333,0.81361,0.81316,0.8132,17600000.0
2006-12-26 22:16:00,0.81376,0.81378,0.81307,0.81327,28200000.0
2006-12-26 22:17:00,0.81358,0.81358,0.81301,0.81317,38400000.0
2006-12-26 22:18:00,0.81309,0.81352,0.81102,0.81245,38400000.0
2006-12-26 22:19:00,0.81349,0.81359,0.81308,0.81332,33600000.0
2006-12-26 22:20:00,0.81302,0.81349,0.81302,0.81329,33600000.0
2006-12-26 22:21:00,0.81321,0.81321,0.81257,0.81282,22400000.0
2006-12-26 22:22:00,0.81298,0.81325,0.81252,0.81278,28800000.0
2006-12-26 22:23:00,0.81328,0.81328,0.81278,0.81298,14400000.0
2006-12-26 22:24:00,0.81317,0.81317,0.81267,0.8127,28800000.0
2006-12-26 22:25:00,0.8129,0.81336,0.8129,0.81326,24000000.0
2006-12-26 22:27:00,0.81275,0.81307,0.81256,0.81303,17600000.0
2006-12-26 22:28:00,0.81259,0.81284,0.81235,0.81235,28800000.0
2006-12-26 22:29:00,0.81269,0.81296,0.81249,0.81292,45800000.0
2006-12-26 22:30:00,0.81267,0.81299,0.81241,0.81299,25600000.0
2006-12-26 22:31:00,0.81265,0.81305,0.81257,0.81275,17600000.0
2006-12-26 22:32:00,0.81302,0.81302,0.81247,0.81262,24000000.0
2006-12-26 22:33:00,0.81242,0.8128,0.81216,0.8123,38400000.0
2006-12-26 22:34:00,0.8123,0.81277,0.81226,0.81226,28800000.0
2006-12-26 22:35:00,0.81246,0.81273,0.81223,0.81223,17600000.0
2006-12-26 22:36:00,0.81253,0.81281,0.81234,0.81252,28800000.0
2006-12-26 22:38:00,0.81223,0.8127,0.8122,0.81261,33600000.0
2006-12-26 22:39:00,0.81214,0.81251,0.81206,0.8123,38800000.0
2006-12-26 22:40:00,0.81234,0.81259,0.81211,0.8123,38800000.0
2006-12-26 22:41:00,0.81222,0.81266,0.81208,0.8124,33600000.0
2006-12-26 22:42:00,0.81275,0.81277,0.81225,0.81254,28800000.0
2006-12-26 22:43:00,0.81288,0.81288,0.81226,0.81243,38800000.0
2006-12-26 22:45:00,0.81249,0.81278,0.81215,0.81254,38400000.0
2006-12-26 22:46:00,0.812,0.81251,0.81198,0.81239,33000000.0
2006-12-26 22:48:00,0.81253,0.81255,0.81208,0.81227,17600000.0
2006-12-26 22:49:00,0.81212,0.81258,0.81212,0.81213,22400000.0
2006-12-26 22:50:00,0.81241,0.81241,0.81181,0.81191,38800000.0
2006-12-26 22:52:00,0.81238,0.81239,0.81096,0.81196,36800000.0
2006-12-26 22:53:00,0.81232,0.81239,0.81194,0.81214,33600000.0
2006-12-26 22:54:00,0.81233,0.81247,0.81184,0.81211,33600000.0
2006-12-26 22:55:00,0.81206,0.81238,0.81185,0.81215,38400000.0
2006-12-26 22:56:00,0.81169,0.8121,0.81168,0.81179,33600000.0
2006-12-26 22:57:00,0.81184,0.81223,0.81163,0.81191,19200000.0
2006-12-26 22:58:00,0.81215,0.81224,0.81169,0.81169,52800000.0
2006-12-26 22:59:00,0.81187,0.81216,0.81172,0.81185,33600000.0
2006-12-26 23:00:00,0.81185,0.81213,0.8117,0.81185,17600000.0
2006-12-26 23:01:00,0.81198,0.81198,0.81145,0.81152,38400000.0
2006-12-26 23:02:00,0.81197,0.81197,0.81141,0.81141,38400000.0
2006-12-26 23:03:00,0.81158,0.81189,0.8115,0.81164,10000000.0
2006-12-26 23:04:00,0.81177,0.81194,0.81145,0.81147,52800000.0
2006-12-26 23:05:00,0.81186,0.81212,0.81161,0.81188,38400000.0
2006-12-26 23:06:00,0.81166,0.81214,0.81166,0.81181,27200000.0
2006-12-26 23:07:00,0.81205,0.81207,0.81164,0.81205,47400000.0
2006-12-26 23:08:00,0.81194,0.81229,0.81184,0.81207,48000000.0
2006-12-26 23:09:00,0.81201,0.81227,0.81179,0.81227,38400000.0
2006-12-26 23:10:00,0.81197,0.81228,0.81168,0.81197,24000000.0
2006-12-26 23:11:00,0.81203,0.81228,0.81171,0.81192,33600000.0
2006-12-26 23:12:00,0.81213,0.81244,0.81191,0.81222,30400000.0
2006-12-26 23:13:00,0.81205,0.8124,0.81194,0.81231,32000000.0
2006-12-26 23:14:00,0.81231,0.81241,0.81191,0.81212,43200000.0
2006-12-26 23:15:00,0.81212,0.81252,0.81191,0.81252,28800000.0
2006-12-26 23:16:00,0.81264,0.8127,0.81222,0.81222,38400000.0
2006-12-26 23:17:00,0.81229,0.81261,0.81201,0.81222,24000000.0
2006-12-26 23:18:00,0.81222,0.81254,0.81204,0.81225,33600000.0
2006-12-26 23:19:00,0.81207,0.81252,0.81199,0.81252,28800000.0
2006-12-26 23:20:00,0.81218,0.81256,0.81217,0.8125,30800000.0
2006-12-26 23:23:00,0.81264,0.81264,0.81216,0.81233,48000000.0
2006-12-26 23:25:00,0.81238,0.81261,0.81204,0.81233,34000000.0
2006-12-26 23:26:00,0.81214,0.81238,0.8119,0.81207,34000000.0
2006-12-26 23:27:00,0.81212,0.8124,0.81186,0.8124,48000000.0
2006-12-26 23:30:00,0.81162,0.81234,0.81004,0.81182,34000000.0
2006-12-26 23:31:00,0.81179,0.81207,0.81163,0.81179,28800000.0
2006-12-26 23:32:00,0.81189,0.81189,0.81143,0.81164,38400000.0
2006-12-26 23:33:00,0.81152,0.81197,0.81149,0.81187,30400000.0
2006-12-26 23:34:00,0.81164,0.81197,0.81125,0.81151,38400000.0
2006-12-26 23:35:00,0.81177,0.81177,0.80976,0.81136,37800000.0
2006-12-26 23:36:00,0.8113,0.81171,0.81124,0.8116,28800000.0
2006-12-26 23:37:00,0.81161,0.81166,0.81117,0.81136,24000000.0
2006-12-26 23:38:00,0.8117,0.8117,0.81112,0.81142,24000000.0
2006-12-26 23:39:00,0.8102,0.81166,0.8102,0.81148,34000000.0
2006-12-26 23:40:00,0.8111,0.81138,0.81092,0.81093,33600000.0
2006-12-26 23:41:00,0.81095,0.81136,0.8109,0.81109,19200000.0
2006-12-26 23:42:00,0.8113,0.81131,0.8109,0.81097,40000000.0
2006-12-26 23:43:00,0.81097,0.81129,0.81086,0.81105,31400000.0
2006-12-26 23:44:00,0.81077,0.81135,0.81077,0.81132,38400000.0
2006-12-26 23:45:00,0.81131,0.81132,0.81078,0.81102,38400000.0
2006-12-26 23:46:00,0.81101,0.81153,0.81101,0.81123,25600000.0
2006-12-26 23:47:00,0.81114,0.81141,0.81096,0.81114,38400000.0
2006-12-26 23:48:00,0.81119,0.81149,0.81103,0.81127,48000000.0
2006-12-26 23:49:00,0.81125,0.81152,0.81107,0.81125,23400000.0
2006-12-26 23:50:00,0.81127,0.81157,0.81088,0.81127,33600000.0
2006-12-26 23:51:00,0.81157,0.81157,0.81103,0.81106,38400000.0
2006-12-26 23:52:00,0.81147,0.81158,0.81104,0.81104,24000000.0
2006-12-26 23:54:00,0.81112,0.81158,0.81099,0.8111,30400000.0
2006-12-26 23:55:00,0.81139,0.81182,0.8112,0.81157,33600000.0
2006-12-26 23:56:00,0.81113,0.81166,0.81103,0.81141,27200000.0
2006-12-26 23:57:00,0.81133,0.81163,0.81116,0.81138,33600000.0
2006-12-26 23:58:00,0.81149,0.81176,0.81132,0.81143,30400000.0
2006-12-26 23:59:00,0.81112,0.81146,0.81091,0.81146,24000000.0
2006-12-27 00:01:00,0.81116,0.81161,0.81116,0.81161,38400000.0
2006-12-27 00:02:00,0.81158,0.81158,0.8106,0.8106,28800000.0
2006-12-27 00:03:00,0.81138,0.81204,0.8111,0.81173,38400000.0
2006-12-27 00:04:00,0.81191,0.81214,0.81168,0.81205,38400000.0
2006-12-27 00:05:00,0.81171,0.81186,0.81129,0.81129,52800000.0
2006-12-27 00:06:00,0.81128,0.81183,0.81128,0.81183,33600000.0
2006-12-27 00:07:00,0.81164,0.81188,0.81139,0.81176,33600000.0
2006-12-27 00:08:00,0.81177,0.81186,0.81134,0.81161,37800000.0
2006-12-27 00:09:00,0.81163,0.81207,0.81163,0.81205,33600000.0
2006-12-27 00:10:00,0.81209,0.81209,0.81149,0.81173,30400000.0
2006-12-27 00:11:00,0.812,0.81246,0.812,0.81243,24000000.0
2006-12-27 00:12:00,0.81223,0.81261,0.81199,0.81261,33000000.0
2006-12-27 00:13:00,0.81195,0.81249,0.81192,0.81231,37800000.0
2006-12-27 00:15:00,0.8121,0.81219,0.81175,0.81192,38400000.0
2006-12-27 00:16:00,0.81172,0.81207,0.81152,0.81207,28800000.0
2006-12-27 00:17:00,0.81179,0.8121,0.81164,0.81181,33600000.0
2006-12-27 00:19:00,0.81198,0.81223,0.81184,0.81194,9600000.0
2006-12-27 00:20:00,0.81164,0.81214,0.81164,0.8121,33000000.0
2006-12-27 00:21:00,0.8119,0.81201,0.81152,0.81167,36800000.0
2006-12-27 00:22:00,0.81171,0.81213,0.81158,0.81175,38400000.0
2006-12-27 00:23:00,0.81158,0.81196,0.81136,0.81196,48000000.0
2006-12-27 00:24:00,0.81135,0.81184,0.81135,0.81184,48400000.0
2006-12-27 00:25:00,0.81145,0.81173,0.81124,0.81144,41400000.0
2006-12-27 00:27:00,0.81161,0.81189,0.81133,0.81161,38400000.0
2006-12-27 00:28:00,0.81117,0.81184,0.81117,0.81173,53200000.0
2006-12-27 00:29:00,0.81144,0.81181,0.81136,0.81154,33600000.0
2006-12-27 00:30:00,0.81151,0.81201,0.81151,0.81201,14400000.0
2006-12-27 00:31:00,0.81162,0.81204,0.81155,0.81193,38800000.0
2006-12-27 00:32:00,0.81196,0.81206,0.81157,0.81162,52800000.0
2006-12-27 00:34:00,0.81185,0.81206,0.81161,0.81171,33600000.0
2006-12-27 00:36:00,0.8118,0.81209,0.8116,0.81173,28800000.0
2006-12-27 00:38:00,0.81201,0.81201,0.81144,0.81171,52800000.0
2006-12-27 00:39:00,0.81176,0.81207,0.81151,0.81173,53200000.0
2006-12-27 00:40:00,0.81179,0.81204,0.81152,0.81165,28800000.0
2006-12-27 00:41:00,0.81159,0.81195,0.81153,0.81165,39400000.0
2006-12-27 00:42:00,0.81144,0.81183,0.81144,0.8118,17600000.0
2006-12-27 00:44:00,0.81174,0.81199,0.8114,0.81158,38400000.0
2006-12-27 00:45:00,0.81173,0.81203,0.81109,0.81168,43200000.0
2006-12-27 00:46:00,0.81189,0.81217,0.81174,0.81211,28800000.0
2006-12-27 00:47:00,0.81187,0.81218,0.81161,0.81178,33600000.0
2006-12-27 00:49:00,0.81192,0.8125,0.81175,0.8125,28800000.0
2006-12-27 00:50:00,0.8125,0.8125,0.81188,0.812,33600000.0
2006-12-27 00:54:00,0.81189,0.81258,0.8117,0.81222,33600000.0
2006-12-27 00:56:00,0.81255,0.81264,0.81208,0.81218,43200000.0
2006-12-27 00:57:00,0.81262,0.81266,0.81214,0.81219,33600000.0
2006-12-27 00:59:00,0.81237,0.81262,0.81217,0.8122,33600000.0
2006-12-27 01:00:00,0.81235,0.81264,0.81205,0.81234,38800000.0
2006-12-27 01:01:00,0.81193,0.8128,0.81193,0.8128,38400000.0
2006-12-27 01:02:00,0.81273,0.81273,0.81225,0.81242,24000000.0
2006-12-27 01:03:00,0.81284,0.81288,0.81241,0.81264,52800000.0
2006-12-27 01:04:00,0.81253,0.81281,0.81227,0.81255,52800000.0
2006-12-27 01:05:00,0.81257,0.81273,0.81219,0.81219,52800000.0
2006-12-27 01:06:00,0.81231,0.81261,0.81202,0.81227,38400000.0
2006-12-27 01:07:00,0.81254,0.81254,0.81061,0.8118,38400000.0
2006-12-27 01:08:00,0.8123,0.81257,0.81206,0.81225,52800000.0
2006-12-27 01:09:00,0.81268,0.81268,0.81215,0.81239,52600000.0
2006-12-27 01:10:00,0.81236,0.81267,0.81222,0.81223,40000000.0
2006-12-27 01:11:00,0.81229,0.8127,0.81223,0.81243,38400000.0
2006-12-27 01:12:00,0.8126,0.81267,0.81216,0.81235,33600000.0
2006-12-27 01:13:00,0.8126,0.81278,0.81229,0.81253,33600000.0
2006-12-27 01:16:00,0.81235,0.81276,0.8122,0.81226,33600000.0
2006-12-27 01:17:00,0.81221,0.81257,0.81206,0.81255,28800000.0
2006-12-27 01:21:00,0.81211,0.81253,0.81203,0.8125,33000000.0
2006-12-27 01:22:00,0.81255,0.81282,0.81117,0.81264,33600000.0
2006-12-27 01:23:00,0.81261,0.81269,0.8122,0.81246,33600000.0
2006-12-27 01:25:00,0.8126,0.81272,0.81211,0.81211,38400000.0
2006-12-27 01:26:00,0.81271,0.81274,0.81223,0.81242,38400000.0
2006-12-27 01:27:00,0.81252,0.81282,0.81219,0.81273,43200000.0
2006-12-27 01:28:00,0.81252,0.81279,0.81229,0.81255,33600000.0
2006-12-27 01:29:00,0.81245,0.81269,0.81224,0.81239,52800000.0
2006-12-27 01:30:00,0.81204,0.81258,0.80979,0.81221,32400000.0
2006-12-27 01:31:00,0.81228,0.81257,0.81212,0.81233,35200000.0
2006-12-27 01:32:00,0.81245,0.81269,0.8122,0.81237,33600000.0
2006-12-27 01:33:00,0.81267,0.8128,0.8122,0.81251,33600000.0
2006-12-27 01:34:00,0.81283,0.81283,0.81227,0.81249,28800000.0
2006-12-27 01:36:00,0.81285,0.81289,0.81249,0.81257,33600000.0
2006-12-27 01:37:00,0.81264,0.8129,0.81242,0.8126,24000000.0
2006-12-27 01:38:00,0.81284,0.81284,0.81235,0.81236,24400000.0
2006-12-27 01:39:00,0.81212,0.81277,0.81197,0.81259,48000000.0
2006-12-27 01:41:00,0.81258,0.81259,0.81213,0.81232,34000000.0
2006-12-27 01:42:00,0.81218,0.81263,0.81218,0.8124,38200000.0
2006-12-27 01:43:00,0.8123,0.81265,0.81223,0.81223,30800000.0
2006-12-27 01:44:00,0.8121,0.8126,0.81208,0.8126,33600000.0
2006-12-27 01:45:00,0.81224,0.81264,0.81221,0.81226,27200000.0
2006-12-27 01:46:00,0.81263,0.81267,0.81218,0.81236,40000000.0
2006-12-27 01:47:00,0.81238,0.81268,0.81223,0.81241,14400000.0
2006-12-27 01:48:00,0.81212,0.81253,0.81205,0.81231,33600000.0
2006-12-27 01:49:00,0.81227,0.81264,0.81205,0.81264,33600000.0
2006-12-27 01:50:00,0.81243,0.81274,0.81227,0.81248,38800000.0
2006-12-27 01:52:00,0.81246,0.81275,0.81231,0.81249,33600000.0
2006-12-27 01:53:00,0.81264,0.81264,0.81218,0.81236,24000000.0
2006-12-27 01:54:00,0.81221,0.81271,0.81199,0.8126,33600000.0
2006-12-27 01:55:00,0.81243,0.81276,0.81226,0.81246,30400000.0
2006-12-27 01:56:00,0.81227,0.81282,0.81227,0.81282,28800000.0
2006-12-27 01:57:00,0.81263,0.81287,0.81239,0.8128,38400000.0
2006-12-27 01:58:00,0.81285,0.81289,0.81235,0.81258,33600000.0
2006-12-27 01:59:00,0.81261,0.81288,0.81232,0.81242,35200000.0
2006-12-27 02:00:00,0.81256,0.81287,0.81242,0.81283,24000000.0
2006-12-27 02:01:00,0.81266,0.81276,0.81229,0.81249,33600000.0
2006-12-27 02:02:00,0.81228,0.81276,0.81222,0.81254,32000000.0
2006-12-27 02:03:00,0.81278,0.81292,0.81241,0.81275,37800000.0
2006-12-27 02:04:00,0.81227,0.8127,0.81221,0.8127,34000000.0
2006-12-27 02:05:00,0.81254,0.81305,0.81252,0.81267,32000000.0
2006-12-27 02:06:00,0.81304,0.81363,0.81284,0.81331,33600000.0
2006-12-27 02:07:00,0.81359,0.81367,0.81312,0.81312,33600000.0
2006-12-27 02:08:00,0.81327,0.81353,0.81301,0.81314,30400000.0
2006-12-27 02:09:00,0.8129,0.81293,0.81248,0.81248,38400000.0
2006-12-27 02:10:00,0.81222,0.81282,0.81221,0.81259,38400000.0
2006-12-27 02:13:00,0.81241,0.81269,0.81216,0.81245,32000000.0
2006-12-27 02:16:00,0.81272,0.8128,0.81222,0.81226,28800000.0
2006-12-27 02:17:00,0.81249,0.81254,0.81204,0.81229,38400000.0
2006-12-27 02:18:00,0.81213,0.81259,0.81205,0.81229,33600000.0
2006-12-27 02:19:00,0.81214,0.81247,0.81189,0.81213,38400000.0
2006-12-27 02:20:00,0.81204,0.81244,0.81181,0.81217,38400000.0
2006-12-27 02:21:00,0.81223,0.8127,0.81208,0.81235,38400000.0
2006-12-27 02:22:00,0.81245,0.81272,0.81219,0.8123,19200000.0
2006-12-27 02:24:00,0.81223,0.81266,0.81202,0.81266,33600000.0
2006-12-27 02:25:00,0.81233,0.81264,0.812,0.81231,28800000.0
2006-12-27 02:28:00,0.81234,0.81266,0.81201,0.81223,33600000.0
2006-12-27 02:29:00,0.81257,0.81257,0.81055,0.81202,33600000.0
2006-12-27 02:30:00,0.8125,0.81261,0.81213,0.81235,38400000.0
2006-12-27 02:32:00,0.81231,0.81263,0.8121,0.81236,24000000.0
2006-12-27 02:33:00,0.81249,0.81278,0.81229,0.81246,40000000.0
2006-12-27 02:34:00,0.81241,0.81272,0.8123,0.81272,11600000.0
2006-12-27 02:35:00,0.81273,0.81273,0.81227,0.81242,33600000.0
2006-12-27 02:37:00,0.81239,0.81278,0.81228,0.81251,33600000.0
2006-12-27 02:38:00,0.81223,0.81286,0.81223,0.81286,38400000.0
2006-12-27 02:40:00,0.81241,0.81273,0.81226,0.81226,27200000.0
2006-12-27 02:42:00,0.81274,0.81274,0.81228,0.81242,14400000.0
2006-12-27 02:43:00,0.81222,0.81264,0.81214,0.81214,19200000.0
2006-12-27 02:44:00,0.81279,0.81279,0.81225,0.81252,33600000.0
2006-12-27 02:45:00,0.81254,0.81278,0.81235,0.81246,32000000.0
2006-12-27 02:46:00,0.81262,0.81288,0.81243,0.81267,19200000.0
2006-12-27 02:49:00,0.81251,0.81305,0.81251,0.81305,24000000.0
2006-12-27 02:50:00,0.81287,0.81314,0.81268,0.81289,24000000.0
2006-12-27 02:51:00,0.81279,0.81304,0.81259,0.81274,38400000.0
2006-12-27 02:52:00,0.81269,0.81299,0.81248,0.81299,24000000.0
2006-12-27 02:53:00,0.81274,0.813,0.81245,0.81291,33600000.0
2006-12-27 02:54:00,0.81294,0.81313,0.81259,0.81262,38400000.0
2006-12-27 02:55:00,0.81329,0.81345,0.8128,0.81305,33600000.0
2006-12-27 02:56:00,0.81278,0.81306,0.81259,0.81282,24000000.0
2006-12-27 02:57:00,0.81278,0.81302,0.81248,0.81295,38400000.0
2006-12-27 02:58:00,0.81264,0.81296,0.81247,0.81273,33600000.0
2006-12-27 03:00:00,0.8129,0.81296,0.81252,0.81295,33000000.0
2006-12-27 03:01:00,0.81297,0.81307,0.81257,0.81261,52800000.0
2006-12-27 03:02:00,0.81293,0.81318,0.81269,0.8129,33600000.0
2006-12-27 03:03:00,0.81311,0.81315,0.81268,0.81293,30400000.0
2006-12-27 03:04:00,0.81288,0.81318,0.81267,0.81301,17600000.0
2006-12-27 03:05:00,0.81253,0.81304,0.81248,0.81304,38400000.0
2006-12-27 03:06:00,0.81293,0.81301,0.81251,0.81255,38400000.0
2006-12-27 03:08:00,0.81263,0.81288,0.8124,0.81271,38800000.0
2006-12-27 03:09:00,0.81213,0.81274,0.8121,0.81235,33600000.0
2006-12-27 03:10:00,0.81197,0.81233,0.81185,0.81198,25600000.0
2006-12-27 03:13:00,0.81192,0.81223,0.8117,0.81178,38400000.0
2006-12-27 03:15:00,0.81195,0.8123,0.81176,0.8123,19200000.0
2006-12-27 03:16:00,0.81178,0.81231,0.81173,0.81203,33600000.0
2006-12-27 03:19:00,0.81201,0.8124,0.8119,0.81215,38400000.0
2006-12-27 03:23:00,0.81211,0.81236,0.81186,0.81208,27200000.0
2006-12-27 03:24:00,0.81185,0.81212,0.81164,0.81207,38400000.0
2006-12-27 03:25:00,0.81172,0.81205,0.81147,0.8118,33600000.0
2006-12-27 03:26:00,0.81166,0.81205,0.81158,0.81199,38400000.0
2006-12-27 03:27:00,0.81168,0.812,0.81154,0.81174,33600000.0
2006-12-27 03:29:00,0.81172,0.81201,0.81124,0.81152,38400000.0
2006-12-27 03:30:00,0.8119,0.8119,0.81135,0.81135,32000000.0
2006-12-27 03:32:00,0.81196,0.81206,0.80988,0.81107,33600000.0
2006-12-27 03:33:00,0.8118,0.81205,0.81164,0.81176,36800000.0
2006-12-27 03:34:00,0.81156,0.81193,0.81135,0.81148,28800000.0
2006-12-27 03:36:00,0.81198,0.81204,0.81152,0.81152,38400000.0
2006-12-27 03:37:00,0.8115,0.81206,0.8115,0.81201,38400000.0
2006-12-27 03:39:00,0.81172,0.81203,0.81156,0.81178,24000000.0
2006-12-27 03:40:00,0.8119,0.81223,0.81177,0.81191,48000000.0
2006-12-27 03:41:00,0.81199,0.81237,0.81187,0.81237,38400000.0
2006-12-27 03:42:00,0.81202,0.81227,0.81183,0.81221,33600000.0
2006-12-27 03:43:00,0.81215,0.81221,0.81162,0.81171,33600000.0
2006-12-27 03:44:00,0.81187,0.81215,0.8117,0.81178,25600000.0
2006-12-27 03:45:00,0.81175,0.81219,0.81157,0.81186,19200000.0
2006-12-27 03:46:00,0.81195,0.81222,0.81162,0.81182,24000000.0
2006-12-27 03:48:00,0.81193,0.81222,0.81182,0.81222,12800000.0
2006-12-27 03:49:00,0.81155,0.81204,0.81154,0.81158,22400000.0
2006-12-27 03:50:00,0.81195,0.81201,0.80999,0.81137,48400000.0
2006-12-27 03:51:00,0.81199,0.81199,0.81145,0.81146,24400000.0
2006-12-27 03:52:00,0.81188,0.81189,0.81142,0.81164,33600000.0
2006-12-27 03:53:00,0.81133,0.81203,0.81133,0.81203,43200000.0
2006-12-27 03:54:00,0.81192,0.81215,0.81169,0.81182,32000000.0
2006-12-27 03:55:00,0.81168,0.81206,0.81162,0.81183,47800000.0
2006-12-27 03:56:00,0.81212,0.81224,0.81174,0.81195,52800000.0
2006-12-27 03:57:00,0.81197,0.8122,0.81174,0.81205,52800000.0
2006-12-27 03:58:00,0.81159,0.81207,0.81154,0.81197,52800000.0
2006-12-27 03:59:00,0.81171,0.81218,0.81164,0.81199,48000000.0
2006-12-27 04:00:00,0.8115,0.81193,0.8115,0.8119,33600000.0
2006-12-27 04:01:00,0.81156,0.81209,0.81156,0.81209,9600000.0
2006-12-27 04:02:00,0.81257,0.81287,0.81227,0.81238,28800000.0
2006-12-27 04:03:00,0.81285,0.81285,0.81242,0.81278,20800000.0
2006-12-27 04:04:00,0.81252,0.81287,0.81235,0.8124,24000000.0
2006-12-27 04:05:00,0.8128,0.8128,0.81238,0.81253,33600000.0
2006-12-27 04:06:00,0.81224,0.81279,0.81217,0.81244,43200000.0
2006-12-27 04:07:00,0.81225,0.8127,0.81225,0.8127,14400000.0
2006-12-27 04:08:00,0.81222,0.81272,0.81176,0.81253,32000000.0
2006-12-27 04:09:00,0.81257,0.81257,0.81178,0.81232,26600000.0
2006-12-27 04:10:00,0.81252,0.81267,0.8122,0.81267,16000000.0
2006-12-27 04:12:00,0.81226,0.81271,0.81225,0.81229,25600000.0
2006-12-27 04:13:00,0.81192,0.81242,0.81191,0.8121,22400000.0
2006-12-27 04:14:00,0.81202,0.81235,0.81179,0.81206,43200000.0
2006-12-27 04:15:00,0.81203,0.81238,0.81193,0.81212,38400000.0
2006-12-27 04:16:00,0.81211,0.81232,0.81181,0.81181,32000000.0
2006-12-27 04:17:00,0.81229,0.8124,0.81188,0.81215,52800000.0
2006-12-27 04:18:00,0.81231,0.81253,0.81201,0.81212,34000000.0
2006-12-27 04:19:00,0.81236,0.81247,0.81187,0.81187,33600000.0
2006-12-27 04:20:00,0.81195,0.81253,0.81195,0.81253,27200000.0
2006-12-27 04:21:00,0.81219,0.81245,0.81194,0.81218,32000000.0
2006-12-27 04:22:00,0.8122,0.81253,0.81202,0.81227,24000000.0
2006-12-27 04:23:00,0.81218,0.81251,0.81071,0.81245,43200000.0
2006-12-27 04:24:00,0.81247,0.81258,0.81209,0.81209,29200000.0
2006-12-27 04:25:00,0.81233,0.81261,0.81208,0.81253,38400000.0
2006-12-27 04:26:00,0.8119,0.81266,0.8119,0.81266,48000000.0
2006-12-27 04:28:00,0.81225,0.81273,0.81217,0.81263,27200000.0
2006-12-27 04:29:00,0.81257,0.81273,0.81213,0.81215,52200000.0
2006-12-27 04:30:00,0.81249,0.81284,0.81229,0.81254,24400000.0
2006-12-27 04:31:00,0.81256,0.81286,0.81238,0.81243,38400000.0
2006-12-27 04:33:00,0.81253,0.81293,0.81239,0.81293,34000000.0
2006-12-27 04:34:00,0.81299,0.81305,0.81262,0.81262,28800000.0
2006-12-27 04:35:00,0.81262,0.81308,0.81262,0.81302,30400000.0
2006-12-27 04:36:00,0.81276,0.81324,0.81276,0.81318,43200000.0
2006-12-27 04:37:00,0.81255,0.8131,0.81255,0.81278,33600000.0
2006-12-27 04:38:00,0.81256,0.8131,0.81256,0.81306,36800000.0
2006-12-27 04:39:00,0.81324,0.81336,0.81278,0.81309,42600000.0
2006-12-27 04:40:00,0.81317,0.81322,0.81269,0.81275,38400000.0
2006-12-27 04:41:00,0.81304,0.81327,0.81279,0.81297,37800000.0
2006-12-27 04:42:00,0.81314,0.81327,0.81272,0.81302,33600000.0
2006-12-27 04:43:00,0.81301,0.81309,0.8126,0.81284,33000000.0
2006-12-27 04:44:00,0.81277,0.81327,0.81274,0.81291,38400000.0
2006-12-27 04:45:00,0.81296,0.8133,0.81282,0.81303,43200000.0
2006-12-27 04:46:00,0.81277,0.81334,0.81277,0.81334,33600000.0
2006-12-27 04:47:00,0.81319,0.81323,0.81258,0.81289,52800000.0
2006-12-27 04:48:00,0.8128,0.81327,0.81279,0.81324,52200000.0
2006-12-27 04:50:00,0.81275,0.81326,0.81266,0.81293,41600000.0
2006-12-27 04:51:00,0.81258,0.81302,0.81247,0.81291,32000000.0
2006-12-27 04:53:00,0.8128,0.81313,0.81257,0.81313,33600000.0
2006-12-27 04:54:00,0.81277,0.81323,0.81263,0.81323,52800000.0
2006-12-27 04:55:00,0.81339,0.81339,0.81258,0.81258,38400000.0
2006-12-27 04:56:00,0.81295,0.81337,0.8128,0.8129,33600000.0
2006-12-27 04:57:00,0.81301,0.81347,0.81301,0.81321,38400000.0
2006-12-27 04:58:00,0.8131,0.81353,0.81307,0.81344,38400000.0
2006-12-27 04:59:00,0.81323,0.81374,0.81315,0.8135,43200000.0
2006-12-27 05:00:00,0.81358,0.81399,0.81345,0.81376,27200000.0
2006-12-27 05:01:00,0.81313,0.81405,0.8119,0.81405,38400000.0
2006-12-27 05:02:00,0.81369,0.81414,0.81369,0.81406,28800000.0
2006-12-27 05:03:00,0.81397,0.81417,0.81364,0.8139,38400000.0
2006-12-27 05:04:00,0.81406,0.81406,0.81349,0.81349,33600000.0
2006-12-27 05:05:00,0.81364,0.81412,0.81344,0.81402,44800000.0
2006-12-27 05:06:00,0.81362,0.81408,0.8136,0.81408,38400000.0
2006-12-27 05:07:00,0.81403,0.81452,0.81386,0.81452,38400000.0
2006-12-27 05:08:00,0.81449,0.81482,0.81429,0.81478,38400000.0
2006-12-27 05:09:00,0.81475,0.81475,0.81414,0.8142,48000000.0
2006-12-27 05:10:00,0.81431,0.81456,0.81399,0.81417,24000000.0
2006-12-27 05:11:00,0.81426,0.81441,0.81376,0.81413,38400000.0
2006-12-27 05:12:00,0.8141,0.81447,0.81386,0.81437,38400000.0
2006-12-27 05:13:00,0.81401,0.81435,0.81378,0.81404,41600000.0
2006-12-27 05:15:00,0.81357,0.81411,0.81357,0.8141,33600000.0
2006-12-27 05:16:00,0.81361,0.81395,0.81346,0.81369,24000000.0
2006-12-27 05:17:00,0.81409,0.81414,0.81365,0.81365,37800000.0
2006-12-27 05:18:00,0.81372,0.81404,0.81357,0.81357,20800000.0
2006-12-27 05:20:00,0.81366,0.81402,0.81336,0.81362,30400000.0
2006-12-27 05:21:00,0.81389,0.81393,0.81347,0.81347,33600000.0
2006-12-27 05:22:00,0.81351,0.8139,0.81351,0.8139,11200000.0
2006-12-27 05:24:00,0.81338,0.81394,0.81338,0.81363,19200000.0
2006-12-27 05:25:00,0.81358,0.81389,0.81337,0.81337,19200000.0
2006-12-27 05:26:00,0.81353,0.814,0.81349,0.8139,27200000.0
2006-12-27 05:27:00,0.81354,0.81411,0.81342,0.81411,38800000.0
2006-12-27 05:29:00,0.81381,0.81405,0.81355,0.81359,33600000.0
2006-12-27 05:31:00,0.81365,0.81398,0.81336,0.81366,38800000.0
2006-12-27 05:32:00,0.81328,0.81385,0.81328,0.81385,33600000.0
2006-12-27 05:34:00,0.81341,0.81391,0.81341,0.81391,38800000.0
2006-12-27 05:35:00,0.81375,0.81406,0.81357,0.81384,29800000.0
2006-12-27 05:37:00,0.81358,0.81401,0.81352,0.81389,38400000.0
2006-12-27 05:38:00,0.81355,0.81386,0.81338,0.81382,38400000.0
2006-12-27 05:39:00,0.81356,0.81382,0.81332,0.81373,53200000.0
2006-12-27 05:41:00,0.81346,0.814,0.81346,0.814,24400000.0
2006-12-27 05:42:00,0.81372,0.81402,0.81354,0.81366,38800000.0
2006-12-27 05:43:00,0.81373,0.81386,0.81328,0.81361,33600000.0
2006-12-27 05:44:00,0.81347,0.81381,0.81327,0.8135,33600000.0
2006-12-27 05:45:00,0.81349,0.81397,0.81346,0.81389,33600000.0
2006-12-27 05:46:00,0.81337,0.81381,0.81325,0.81374,52200000.0
2006-12-27 05:47:00,0.81331,0.81393,0.81331,0.81393,28800000.0
2006-12-27 05:50:00,0.81394,0.81397,0.81341,0.81341,33600000.0
2006-12-27 05:52:00,0.8137,0.81397,0.81351,0.81373,24000000.0
2006-12-27 05:56:00,0.81353,0.81385,0.81345,0.81383,27200000.0
2006-12-27 05:57:00,0.81346,0.81385,0.81342,0.81362,33600000.0
2006-12-27 05:58:00,0.81382,0.81396,0.81347,0.81355,38400000.0
2006-12-27 05:59:00,0.81395,0.81395,0.81339,0.81341,38400000.0
2006-12-27 06:00:00,0.8136,0.81394,0.81336,0.81346,43200000.0
2006-12-27 06:01:00,0.81402,0.81402,0.81358,0.8136,33000000.0
2006-12-27 06:05:00,0.81377,0.81399,0.81347,0.81365,28800000.0
2006-12-27 06:06:00,0.8137,0.81392,0.81342,0.81384,38800000.0
2006-12-27 06:08:00,0.81395,0.81402,0.8135,0.81376,38400000.0
2006-12-27 06:10:00,0.81401,0.81401,0.81354,0.81354,14400000.0
2006-12-27 06:11:00,0.81411,0.81417,0.8137,0.81373,37800000.0
2006-12-27 06:12:00,0.81355,0.81404,0.81354,0.81403,43200000.0
2006-12-27 06:14:00,0.81379,0.81404,0.81354,0.8137,33600000.0
2006-12-27 06:16:00,0.81385,0.81392,0.81341,0.8135,36800000.0
2006-12-27 06:17:00,0.81388,0.81388,0.81339,0.81361,38400000.0
2006-12-27 06:18:00,0.8135,0.81382,0.8133,0.81343,27200000.0
2006-12-27 06:19:00,0.8137,0.81374,0.81327,0.8135,52800000.0
2006-12-27 06:20:00,0.81348,0.81379,0.81324,0.81371,33600000.0
2006-12-27 06:21:00,0.81357,0.81384,0.81332,0.81384,28200000.0
2006-12-27 06:22:00,0.81357,0.81382,0.81329,0.81349,28800000.0
2006-12-27 06:23:00,0.81353,0.81376,0.8133,0.81371,33600000.0
2006-12-27 06:24:00,0.81381,0.81383,0.81337,0.81337,35600000.0
2006-12-27 06:25:00,0.81371,0.81379,0.81331,0.81332,33600000.0
2006-12-27 06:26:00,0.81383,0.81383,0.81332,0.81354,38400000.0
2006-12-27 06:27:00,0.81358,0.81382,0.81241,0.81356,40000000.0
2006-12-27 06:28:00,0.81335,0.81377,0.81333,0.81348,20800000.0
2006-12-27 06:29:00,0.81364,0.81386,0.81338,0.81346,38400000.0
2006-12-27 06:30:00,0.8138,0.81381,0.81334,0.81348,33600000.0
2006-12-27 06:31:00,0.81349,0.81373,0.81326,0.81336,30400000.0
2006-12-27 06:32:00,0.81364,0.81393,0.81336,0.81366,33600000.0
2006-12-27 06:33:00,0.81341,0.81393,0.81312,0.81393,33600000.0
2006-12-27 06:34:00,0.81359,0.81392,0.81338,0.81382,28800000.0
2006-12-27 06:35:00,0.81367,0.814,0.8135,0.81395,52200000.0
2006-12-27 06:36:00,0.81371,0.81394,0.81341,0.81378,38400000.0
2006-12-27 06:37:00,0.81372,0.81393,0.81341,0.81346,43200000.0
2006-12-27 06:38:00,0.81354,0.814,0.81344,0.81373,34000000.0
2006-12-27 06:39:00,0.81385,0.81415,0.81367,0.8138,33600000.0
2006-12-27 06:40:00,0.81368,0.81415,0.81367,0.81408,36800000.0
2006-12-27 06:43:00,0.81363,0.81406,0.81357,0.81406,37800000.0
2006-12-27 06:45:00,0.81346,0.8141,0.81346,0.81404,33600000.0
2006-12-27 06:46:00,0.81352,0.81402,0.81352,0.81367,34000000.0
2006-12-27 06:47:00,0.81371,0.81403,0.81352,0.81375,38400000.0
2006-12-27 06:48:00,0.81399,0.81406,0.81361,0.81365,33600000.0
2006-12-27 06:49:00,0.81417,0.81417,0.81368,0.81388,24000000.0
2006-12-27 06:50:00,0.81369,0.81422,0.81367,0.81394,52800000.0
2006-12-27 06:51:00,0.81395,0.81464,0.81366,0.81427,33600000.0
2006-12-27 06:52:00,0.81435,0.81469,0.81419,0.8144,36800000.0
2006-12-27 06:53:00,0.81432,0.81433,0.81387,0.81387,33600000.0
2006-12-27 06:54:00,0.81403,0.81448,0.81389,0.8142,33600000.0
2006-12-27 06:55:00,0.81382,0.81418,0.81361,0.81393,38400000.0
2006-12-27 06:56:00,0.81417,0.81424,0.81368,0.81398,33000000.0
2006-12-27 06:57:00,0.81402,0.81432,0.81378,0.81395,32000000.0
2006-12-27 06:58:00,0.81398,0.81426,0.81376,0.81425,32000000.0
2006-12-27 06:59:00,0.81373,0.81426,0.8137,0.81386,35200000.0
2006-12-27 07:00:00,0.81379,0.81408,0.81357,0.81407,34000000.0
2006-12-27 07:01:00,0.81427,0.81461,0.81398,0.81435,32000000.0
2006-12-27 07:03:00,0.81432,0.81465,0.8142,0.8144,33600000.0
2006-12-27 07:05:00,0.81446,0.81472,0.81427,0.81444,33600000.0
2006-12-27 07:06:00,0.81432,0.81461,0.81402,0.81424,38400000.0
2006-12-27 07:08:00,0.81405,0.81449,0.81405,0.81446,28800000.0
2006-12-27 07:09:00,0.81441,0.81441,0.81374,0.81397,52800000.0
2006-12-27 07:10:00,0.81419,0.81427,0.81382,0.81386,34600000.0
2006-12-27 07:11:00,0.81419,0.81419,0.81372,0.81392,33600000.0
2006-12-27 07:15:00,0.81424,0.8143,0.81387,0.81387,38400000.0
2006-12-27 07:16:00,0.81393,0.81432,0.81387,0.81421,30400000.0
2006-12-27 07:17:00,0.81392,0.81421,0.81357,0.81385,38400000.0
2006-12-27 07:19:00,0.81383,0.81433,0.81372,0.81433,30400000.0
2006-12-27 07:21:00,0.81405,0.8143,0.81379,0.81399,27200000.0
2006-12-27 07:22:00,0.81402,0.81429,0.81366,0.81387,29200000.0
2006-12-27 07:23:00,0.81414,0.81424,0.81377,0.81382,33600000.0
2006-12-27 07:25:00,0.81394,0.81423,0.81377,0.81401,38400000.0
2006-12-27 07:26:00,0.81401,0.81401,0.81355,0.81371,9600000.0
2006-12-27 07:27:00,0.8132,0.81412,0.81304,0.81376,36800000.0
2006-12-27 07:28:00,0.81407,0.81424,0.81378,0.81398,33600000.0
2006-12-27 07:29:00,0.81395,0.81439,0.81381,0.81417,48000000.0
2006-12-27 07:30:00,0.81384,0.81415,0.81367,0.81414,33600000.0
2006-12-27 07:31:00,0.81384,0.8141,0.81353,0.81367,24000000.0
2006-12-27 07:32:00,0.8135,0.81389,0.81338,0.81384,36800000.0
2006-12-27 07:33:00,0.81349,0.81405,0.81347,0.81404,33600000.0
2006-12-27 07:34:00,0.81362,0.81417,0.81362,0.81385,30400000.0
2006-12-27 07:39:00,0.81371,0.81413,0.81365,0.8139,52800000.0
2006-12-27 07:40:00,0.81368,0.8141,0.81362,0.81381,38400000.0
2006-12-27 07:41:00,0.81401,0.81411,0.81363,0.81363,33600000.0
2006-12-27 07:42:00,0.81414,0.81422,0.81362,0.81381,38800000.0
2006-12-27 07:43:00,0.81405,0.81415,0.81285,0.81388,41600000.0
2006-12-27 07:44:00,0.81427,0.81434,0.81385,0.81392,35200000.0
2006-12-27 07:45:00,0.81405,0.81442,0.814,0.81417,27200000.0
2006-12-27 07:46:00,0.81419,0.81448,0.81388,0.81413,28800000.0
2006-12-27 07:47:00,0.81412,0.81439,0.81378,0.8141,38400000.0
2006-12-27 07:48:00,0.81398,0.8143,0.81351,0.81388,33600000.0
2006-12-27 07:49:00,0.81395,0.81435,0.81376,0.81398,48000000.0
2006-12-27 07:50:00,0.8141,0.81453,0.81394,0.81428,53200000.0
2006-12-27 07:51:00,0.81402,0.81453,0.81248,0.81414,48000000.0
2006-12-27 07:52:00,0.81455,0.81484,0.81421,0.81453,33000000.0
2006-12-27 07:53:00,0.81439,0.81492,0.81437,0.81476,48000000.0
2006-12-27 07:54:00,0.8145,0.81478,0.8141,0.81431,43200000.0
2006-12-27 07:55:00,0.81447,0.81487,0.81425,0.81474,38400000.0
2006-12-27 07:56:00,0.81437,0.81477,0.81417,0.81451,33600000.0
2006-12-27 07:57:00,0.81426,0.81469,0.81417,0.81469,38400000.0
2006-12-27 07:58:00,0.81432,0.81459,0.81402,0.81419,33000000.0
2006-12-27 07:59:00,0.81432,0.81481,0.81406,0.81451,38400000.0
2006-12-27 08:00:00,0.81435,0.81471,0.81407,0.81444,48000000.0
2006-12-27 08:01:00,0.81431,0.81473,0.81431,0.81466,33600000.0
2006-12-27 08:02:00,0.81455,0.81458,0.81408,0.81427,38400000.0
2006-12-27 08:04:00,0.81416,0.81463,0.81405,0.81447,52800000.0
2006-12-27 08:05:00,0.81432,0.81464,0.81423,0.81439,30400000.0
2006-12-27 08:06:00,0.81435,0.81461,0.81416,0.81456,33600000.0
2006-12-27 08:07:00,0.81395,0.81446,0.81395,0.81415,28600000.0
2006-12-27 08:08:00,0.8141,0.81463,0.8141,0.81456,38400000.0
2006-12-27 08:10:00,0.81428,0.81458,0.81411,0.81429,16000000.0
2006-12-27 08:11:00,0.81415,0.81443,0.81385,0.81399,38400000.0
2006-12-27 08:12:00,0.81424,0.8143,0.81381,0.81381,35200000.0
2006-12-27 08:13:00,0.81415,0.81449,0.81395,0.8142,38400000.0
2006-12-27 08:14:00,0.81434,0.81434,0.81376,0.81396,38400000.0
2006-12-27 08:15:00,0.81407,0.81436,0.8138,0.81401,38800000.0
2006-12-27 08:16:00,0.81419,0.81441,0.81385,0.81411,38400000.0
2006-12-27 08:17:00,0.81408,0.81448,0.81399,0.81419,38400000.0
2006-12-27 08:18:00,0.81415,0.81443,0.81382,0.81442,43600000.0
2006-12-27 08:19:00,0.81413,0.81442,0.81397,0.81416,28800000.0
2006-12-27 08:20:00,0.81428,0.81442,0.81378,0.81419,48000000.0
2006-12-27 08:21:00,0.81416,0.81452,0.81394,0.81425,38400000.0
2006-12-27 08:22:00,0.81427,0.81457,0.814,0.8143,33600000.0
2006-12-27 08:23:00,0.8142,0.81446,0.81393,0.8143,52800000.0
2006-12-27 08:28:00,0.81402,0.81426,0.81376,0.81424,38400000.0
2006-12-27 08:29:00,0.81398,0.81426,0.81372,0.81401,34000000.0
2006-12-27 08:30:00,0.81424,0.81424,0.8136,0.81378,43200000.0
2006-12-27 08:32:00,0.81358,0.81418,0.81358,0.81418,33600000.0
2006-12-27 08:33:00,0.81399,0.81422,0.81371,0.81394,48000000.0
2006-12-27 08:34:00,0.81398,0.81425,0.81375,0.81419,38400000.0
2006-12-27 08:35:00,0.81413,0.81422,0.81371,0.81376,43200000.0
2006-12-27 08:36:00,0.8141,0.8141,0.81362,0.81381,38400000.0
2006-12-27 08:37:00,0.81374,0.81406,0.81359,0.81394,37800000.0
2006-12-27 08:38:00,0.81372,0.81402,0.81354,0.81393,33600000.0
2006-12-27 08:39:00,0.8137,0.81396,0.81342,0.81355,38800000.0
2006-12-27 08:40:00,0.81326,0.81374,0.81323,0.8137,38400000.0
2006-12-27 08:41:00,0.81349,0.81373,0.81325,0.81365,33600000.0
2006-12-27 08:42:00,0.8135,0.81379,0.81335,0.81379,14400000.0
2006-12-27 08:43:00,0.81344,0.81376,0.81322,0.81351,52800000.0
2006-12-27 08:44:00,0.81372,0.81372,0.81316,0.8135,48000000.0
2006-12-27 08:45:00,0.81298,0.81363,0.81298,0.81363,33600000.0
2006-12-27 08:48:00,0.8133,0.8138,0.81326,0.81355,38400000.0
2006-12-27 08:49:00,0.81341,0.81382,0.81334,0.81349,33600000.0
2006-12-27 08:50:00,0.81373,0.81374,0.81327,0.81327,33600000.0
2006-12-27 08:52:00,0.81372,0.81372,0.81316,0.81344,24000000.0
2006-12-27 08:53:00,0.81363,0.81367,0.81326,0.81342,38400000.0
2006-12-27 08:55:00,0.81333,0.81368,0.8132,0.81337,34000000.0
2006-12-27 08:56:00,0.81349,0.81389,0.81336,0.81342,33600000.0
2006-12-27 08:57:00,0.8139,0.8139,0.81332,0.81332,28200000.0
2006-12-27 08:59:00,0.81329,0.81368,0.81312,0.81363,48000000.0
2006-12-27 09:00:00,0.81369,0.8138,0.81335,0.81373,38400000.0
2006-12-27 09:01:00,0.81369,0.81369,0.8132,0.8132,19200000.0
2006-12-27 09:03:00,0.81334,0.81361,0.81304,0.81355,52800000.0
2006-12-27 09:05:00,0.81341,0.81382,0.81318,0.81351,24000000.0
2006-12-27 09:06:00,0.81382,0.81382,0.81319,0.81325,38400000.0
2006-12-27 09:07:00,0.8135,0.81385,0.81339,0.81339,37200000.0
2006-12-27 09:08:00,0.81353,0.81387,0.81328,0.8136,33600000.0
2006-12-27 09:09:00,0.81375,0.81378,0.81327,0.81355,33600000.0
2006-12-27 09:10:00,0.81348,0.81374,0.8133,0.81342,33600000.0
2006-12-27 09:11:00,0.81332,0.81373,0.81307,0.81329,33600000.0
2006-12-27 09:12:00,0.81363,0.81373,0.81322,0.81346,33600000.0
2006-12-27 09:13:00,0.81364,0.81398,0.81343,0.81374,52800000.0
2006-12-27 09:14:00,0.81373,0.81398,0.8135,0.81392,33600000.0
2006-12-27 09:16:00,0.81364,0.81391,0.81342,0.81385,42600000.0
2006-12-27 09:17:00,0.81365,0.81416,0.81336,0.81414,52200000.0
2006-12-27 09:18:00,0.8141,0.8141,0.81367,0.81385,9600000.0
2006-12-27 09:19:00,0.81376,0.81403,0.81351,0.81403,28800000.0
2006-12-27 09:20:00,0.81404,0.81409,0.81357,0.81361,33000000.0
2006-12-27 09:21:00,0.81409,0.81409,0.81349,0.81354,38400000.0
2006-12-27 09:22:00,0.81392,0.81403,0.81346,0.81371,33000000.0
2006-12-27 09:23:00,0.8136,0.81404,0.81335,0.81375,33000000.0
2006-12-27 09:25:00,0.8134,0.81406,0.8134,0.81406,33600000.0
2006-12-27 09:27:00,0.81355,0.81407,0.81345,0.81391,38800000.0
2006-12-27 09:28:00,0.81334,0.81402,0.81334,0.81402,38400000.0
2006-12-27 09:29:00,0.81379,0.81418,0.81359,0.81371,38400000.0
2006-12-27 09:30:00,0.81387,0.81434,0.81369,0.81383,38400000.0
2006-12-27 09:31:00,0.81395,0.81422,0.81341,0.81364,52800000.0
2006-12-27 09:32:00,0.81349,0.81383,0.8133,0.81347,33600000.0
2006-12-27 09:33:00,0.81307,0.8136,0.81307,0.81357,38400000.0
2006-12-27 09:34:00,0.81353,0.81353,0.813,0.81315,38400000.0
2006-12-27 09:35:00,0.81314,0.81323,0.81273,0.81273,37800000.0
2006-12-27 09:36:00,0.81289,0.8132,0.81231,0.81306,33600000.0
2006-12-27 09:37:00,0.81276,0.81311,0.81257,0.81287,33600000.0
2006-12-27 09:38:00,0.81313,0.81331,0.81281,0.81286,36800000.0
2006-12-27 09:39:00,0.81281,0.81334,0.8128,0.81334,33600000.0
2006-12-27 09:40:00,0.81298,0.81336,0.81116,0.81328,38400000.0
2006-12-27 09:41:00,0.81288,0.81338,0.81063,0.81338,38400000.0
2006-12-27 09:42:00,0.81312,0.81337,0.81278,0.8129,43200000.0
2006-12-27 09:43:00,0.81284,0.8132,0.81261,0.8132,24000000.0
2006-12-27 09:44:00,0.81287,0.81317,0.8123,0.81233,51600000.0
2006-12-27 09:45:00,0.81208,0.81272,0.81208,0.81254,38400000.0
2006-12-27 09:47:00,0.81229,0.81261,0.81212,0.81237,48000000.0
2006-12-27 09:48:00,0.81252,0.81279,0.8123,0.81275,33600000.0
2006-12-27 09:50:00,0.81238,0.81278,0.81222,0.81249,33600000.0
2006-12-27 09:51:00,0.81264,0.8129,0.81238,0.81254,38400000.0
2006-12-27 09:52:00,0.81232,0.81268,0.81205,0.81239,37800000.0
2006-12-27 09:53:00,0.81225,0.81258,0.81198,0.81258,33600000.0
2006-12-27 09:54:00,0.81237,0.81266,0.81219,0.81266,33600000.0
2006-12-27 09:55:00,0.81234,0.81269,0.81223,0.81241,33600000.0
2006-12-27 09:56:00,0.8124,0.81266,0.81217,0.81265,52800000.0
2006-12-27 09:57:00,0.8124,0.81268,0.81217,0.81264,38400000.0
2006-12-27 09:58:00,0.81259,0.81268,0.81222,0.81243,38400000.0
2006-12-27 09:59:00,0.81274,0.81282,0.81235,0.81257,33600000.0
2006-12-27 10:01:00,0.81264,0.81288,0.81242,0.81261,47400000.0
2006-12-27 10:03:00,0.81235,0.81284,0.81235,0.81282,48000000.0
2006-12-27 10:04:00,0.81274,0.81279,0.81209,0.81209,33600000.0
2006-12-27 10:05:00,0.81254,0.8129,0.81243,0.81261,48000000.0
2006-12-27 10:06:00,0.81267,0.81292,0.81235,0.81283,33000000.0
2006-12-27 10:07:00,0.81271,0.81302,0.81253,0.81277,35200000.0
2006-12-27 10:08:00,0.81289,0.8131,0.8124,0.81278,52800000.0
2006-12-27 10:09:00,0.81304,0.81304,0.81202,0.81202,51600000.0
2006-12-27 10:10:00,0.81326,0.81329,0.81274,0.81297,38800000.0
2006-12-27 10:11:00,0.81311,0.8134,0.81289,0.81328,52800000.0
2006-12-27 10:12:00,0.81328,0.81364,0.81311,0.81329,43200000.0
2006-12-27 10:13:00,0.81379,0.81379,0.81323,0.81325,33600000.0
2006-12-27 10:14:00,0.81324,0.81353,0.81302,0.81323,38400000.0
2006-12-27 10:15:00,0.81306,0.81355,0.81297,0.81354,33600000.0
2006-12-27 10:16:00,0.81348,0.81348,0.81296,0.81317,38400000.0
2006-12-27 10:17:00,0.81312,0.81361,0.81288,0.81361,52200000.0
2006-12-27 10:18:00,0.81318,0.81373,0.81309,0.81373,33600000.0
2006-12-27 10:19:00,0.81372,0.81372,0.81323,0.81343,33600000.0
2006-12-27 10:20:00,0.81345,0.81368,0.8131,0.81366,52800000.0
2006-12-27 10:21:00,0.81371,0.81409,0.81354,0.8138,38400000.0
2006-12-27 10:22:00,0.81337,0.81419,0.81162,0.81419,38400000.0
2006-12-27 10:23:00,0.81429,0.81433,0.81369,0.81387,38400000.0
2006-12-27 10:24:00,0.81405,0.81414,0.81349,0.81365,33600000.0
2006-12-27 10:25:00,0.81369,0.81392,0.81333,0.81335,33600000.0
2006-12-27 10:26:00,0.8139,0.81419,0.81371,0.81404,38400000.0
2006-12-27 10:27:00,0.81362,0.81412,0.81356,0.81412,52800000.0
2006-12-27 10:28:00,0.81426,0.81426,0.81374,0.81374,24400000.0
2006-12-27 10:29:00,0.81411,0.81411,0.81365,0.81366,33600000.0
2006-12-27 10:30:00,0.8139,0.81418,0.81372,0.8139,33600000.0
2006-12-27 10:31:00,0.81371,0.81407,0.81352,0.81374,53200000.0
2006-12-27 10:32:00,0.81377,0.81402,0.81342,0.81398,38400000.0
2006-12-27 10:33:00,0.8139,0.81394,0.81255,0.81366,52800000.0
2006-12-27 10:35:00,0.81373,0.81397,0.81343,0.81364,38400000.0
2006-12-27 10:36:00,0.81362,0.81387,0.81331,0.81359,47400000.0
2006-12-27 10:37:00,0.81333,0.81371,0.81316,0.81342,33600000.0
2006-12-27 10:38:00,0.81319,0.81366,0.81319,0.81366,33600000.0
2006-12-27 10:39:00,0.81339,0.81371,0.81321,0.81346,38400000.0
2006-12-27 10:40:00,0.81327,0.81362,0.81275,0.81323,33000000.0
2006-12-27 10:41:00,0.81335,0.81364,0.81317,0.81327,52800000.0
2006-12-27 10:43:00,0.8132,0.81372,0.81317,0.81372,43200000.0
2006-12-27 10:44:00,0.81386,0.81396,0.81345,0.81361,33600000.0
2006-12-27 10:45:00,0.81366,0.81396,0.81326,0.81365,38400000.0
2006-12-27 10:46:00,0.8138,0.81412,0.81348,0.81374,33600000.0
2006-12-27 10:47:00,0.81426,0.81428,0.81374,0.81374,43200000.0
2006-12-27 10:48:00,0.8141,0.81445,0.81365,0.8142,52800000.0
2006-12-27 10:49:00,0.81419,0.81444,0.81391,0.81408,38400000.0
2006-12-27 10:50:00,0.81412,0.81448,0.81388,0.81434,38400000.0
2006-12-27 10:51:00,0.81405,0.81445,0.81396,0.81417,33600000.0
2006-12-27 10:52:00,0.81422,0.81459,0.81398,0.81459,38400000.0
2006-12-27 10:53:00,0.81461,0.81461,0.81398,0.81419,48000000.0
2006-12-27 10:54:00,0.8145,0.81467,0.81405,0.81423,43200000.0
2006-12-27 10:56:00,0.81466,0.81473,0.81423,0.81424,33600000.0
2006-12-27 10:58:00,0.81472,0.815,0.81455,0.81467,33600000.0
2006-12-27 10:59:00,0.81458,0.81491,0.81426,0.81454,47800000.0
2006-12-27 11:00:00,0.81425,0.81492,0.81425,0.81485,37800000.0
2006-12-27 11:01:00,0.81461,0.81504,0.81458,0.81503,48400000.0
2006-12-27 11:02:00,0.81464,0.81506,0.81452,0.81469,38400000.0
2006-12-27 11:03:00,0.81469,0.81501,0.81445,0.81466,24000000.0
2006-12-27 11:04:00,0.81445,0.81508,0.81445,0.81508,38400000.0
2006-12-27 11:05:00,0.81504,0.81515,0.81446,0.81473,38400000.0
2006-12-27 11:06:00,0.81497,0.81513,0.81441,0.81487,43600000.0
2006-12-27 11:07:00,0.81496,0.81532,0.81251,0.81523,42600000.0
2006-12-27 11:08:00,0.81517,0.81549,0.81496,0.81549,28800000.0
2006-12-27 11:10:00,0.81514,0.8157,0.81514,0.8157,33600000.0
2006-12-27 11:11:00,0.81582,0.81586,0.81532,0.81552,38400000.0
2006-12-27 11:12:00,0.81561,0.81561,0.81514,0.81534,52800000.0
2006-12-27 11:13:00,0.81554,0.81554,0.81496,0.81528,33600000.0
2006-12-27 11:14:00,0.81517,0.8156,0.81493,0.81519,48000000.0
2006-12-27 11:15:00,0.81557,0.81564,0.81515,0.81541,33600000.0
2006-12-27 11:16:00,0.81543,0.81571,0.81521,0.81539,28800000.0
2006-12-27 11:17:00,0.81529,0.81577,0.81518,0.81577,33600000.0
2006-12-27 11:18:00,0.81555,0.8158,0.81512,0.81547,33600000.0
2006-12-27 11:19:00,0.81547,0.8159,0.81546,0.81587,33600000.0
2006-12-27 11:20:00,0.81554,0.81589,0.81521,0.81545,52800000.0
2006-12-27 11:21:00,0.81549,0.81581,0.81509,0.81537,38800000.0
2006-12-27 11:22:00,0.81581,0.81585,0.81541,0.8156,33600000.0
2006-12-27 11:23:00,0.81566,0.81589,0.8154,0.81562,33600000.0
2006-12-27 11:24:00,0.81517,0.81586,0.81503,0.8158,38400000.0
2006-12-27 11:25:00,0.81574,0.81582,0.81507,0.81507,38400000.0
2006-12-27 11:28:00,0.81576,0.81589,0.81528,0.81563,33600000.0
2006-12-27 11:29:00,0.81564,0.8159,0.81537,0.81562,35200000.0
2006-12-27 11:30:00,0.8158,0.81587,0.8154,0.8154,42600000.0
2006-12-27 11:32:00,0.81572,0.8158,0.81531,0.81532,48000000.0
2006-12-27 11:33:00,0.81549,0.81577,0.81525,0.81538,43200000.0
2006-12-27 11:34:00,0.81516,0.81565,0.81516,0.81544,35200000.0
2006-12-27 11:35:00,0.81539,0.81568,0.81508,0.8154,43200000.0
2006-12-27 11:36:00,0.81556,0.81582,0.81538,0.81577,37800000.0
2006-12-27 11:37:00,0.81521,0.81573,0.81516,0.81568,33600000.0
2006-12-27 11:38:00,0.81541,0.81585,0.81524,0.81558,38400000.0
2006-12-27 11:39:00,0.81595,0.81601,0.81533,0.81559,38400000.0
2006-12-27 11:40:00,0.81592,0.81596,0.81468,0.81571,39400000.0
2006-12-27 11:41:00,0.81541,0.8157,0.81521,0.81543,33600000.0
2006-12-27 11:42:00,0.81547,0.81572,0.81514,0.81525,38400000.0
2006-12-27 11:43:00,0.8155,0.81588,0.81537,0.81559,34000000.0
2006-12-27 11:44:00,0.81592,0.81595,0.81503,0.81538,33600000.0
2006-12-27 11:45:00,0.81582,0.81593,0.81537,0.81541,48000000.0
2006-12-27 11:46:00,0.81603,0.81614,0.81514,0.81546,38400000.0
2006-12-27 11:49:00,0.81607,0.81613,0.81571,0.81587,33600000.0
2006-12-27 11:50:00,0.81601,0.81601,0.81535,0.81535,38400000.0
2006-12-27 11:51:00,0.81531,0.81588,0.81491,0.81557,33600000.0
2006-12-27 11:55:00,0.81549,0.81595,0.81548,0.81592,33600000.0
2006-12-27 11:59:00,0.81592,0.81593,0.81543,0.81545,33600000.0
2006-12-27 12:00:00,0.81583,0.81593,0.8129,0.81485,52200000.0
2006-12-27 12:01:00,0.81578,0.81582,0.81536,0.81555,33600000.0
2006-12-27 12:03:00,0.81548,0.81575,0.81522,0.81545,47400000.0
2006-12-27 12:04:00,0.81532,0.81562,0.8151,0.81562,52800000.0
2006-12-27 12:05:00,0.81513,0.81557,0.81513,0.81555,33600000.0
2006-12-27 12:06:00,0.8152,0.81563,0.81491,0.81563,52800000.0
2006-12-27 12:07:00,0.81517,0.8156,0.81501,0.81557,38400000.0
2006-12-27 12:08:00,0.81549,0.81567,0.81508,0.81518,38400000.0
2006-12-27 12:10:00,0.81545,0.81569,0.8151,0.81539,53200000.0
2006-12-27 12:11:00,0.81567,0.81567,0.81508,0.81508,48400000.0
2006-12-27 12:12:00,0.81517,0.81549,0.81505,0.8152,52800000.0
2006-12-27 12:13:00,0.8155,0.8156,0.81495,0.81495,33600000.0
2006-12-27 12:14:00,0.81502,0.81539,0.81475,0.8152,33600000.0
2006-12-27 12:15:00,0.81478,0.8154,0.81475,0.81498,47400000.0
2006-12-27 12:16:00,0.81517,0.81517,0.8146,0.81479,33600000.0
2006-12-27 12:18:00,0.81485,0.81515,0.81456,0.81515,33600000.0
2006-12-27 12:19:00,0.81485,0.81513,0.81449,0.8148,53200000.0
2006-12-27 12:20:00,0.81454,0.81521,0.81454,0.81519,33600000.0
2006-12-27 12:21:00,0.81484,0.81525,0.81477,0.81495,53200000.0
2006-12-27 12:22:00,0.81475,0.8152,0.81468,0.81484,30400000.0
2006-12-27 12:23:00,0.81479,0.81505,0.81448,0.81465,34000000.0
2006-12-27 12:24:00,0.81437,0.81488,0.81294,0.81455,48000000.0
2006-12-27 12:25:00,0.81459,0.81506,0.81441,0.81468,38400000.0
2006-12-27 12:28:00,0.81491,0.81529,0.81486,0.81504,34000000.0
2006-12-27 12:29:00,0.81507,0.81535,0.8149,0.81503,38400000.0
2006-12-27 12:30:00,0.8154,0.8154,0.8148,0.81493,33600000.0
2006-12-27 12:31:00,0.81527,0.81547,0.81497,0.81519,38400000.0
2006-12-27 12:32:00,0.8152,0.81545,0.81484,0.8151,38400000.0
2006-12-27 12:33:00,0.81527,0.81562,0.81506,0.81528,34000000.0
2006-12-27 12:34:00,0.81539,0.81578,0.81523,0.81552,43200000.0
2006-12-27 12:35:00,0.81519,0.81571,0.81515,0.81538,38400000.0
2006-12-27 12:36:00,0.81534,0.81578,0.81529,0.81573,38400000.0
2006-12-27 12:37:00,0.81521,0.81568,0.81519,0.81565,33600000.0
2006-12-27 12:38:00,0.81558,0.81594,0.81528,0.81567,47800000.0
2006-12-27 12:39:00,0.816,0.81686,0.816,0.81665,48000000.0
2006-12-27 12:40:00,0.8163,0.81674,0.81611,0.81632,52800000.0
2006-12-27 12:41:00,0.81618,0.8165,0.81584,0.8162,33000000.0
2006-12-27 12:42:00,0.81644,0.81668,0.81616,0.81636,33600000.0
2006-12-27 12:43:00,0.81636,0.81665,0.81606,0.81654,52200000.0
2006-12-27 12:44:00,0.81645,0.81673,0.81624,0.81635,43200000.0
2006-12-27 12:45:00,0.81616,0.81654,0.81588,0.81619,38400000.0
2006-12-27 12:47:00,0.81619,0.81628,0.81572,0.81601,33600000.0
2006-12-27 12:48:00,0.81599,0.81626,0.81576,0.81609,33600000.0
2006-12-27 12:49:00,0.81553,0.81598,0.81553,0.81598,38400000.0
2006-12-27 12:50:00,0.81572,0.81596,0.8153,0.8155,33600000.0
2006-12-27 12:51:00,0.81552,0.81582,0.81521,0.81582,38400000.0
2006-12-27 12:53:00,0.81561,0.81584,0.81529,0.81573,38400000.0
2006-12-27 12:54:00,0.81547,0.8158,0.81499,0.81569,52200000.0
2006-12-27 12:55:00,0.81538,0.81567,0.81514,0.81533,37800000.0
2006-12-27 12:56:00,0.81546,0.8157,0.81518,0.81537,33600000.0
2006-12-27 12:57:00,0.81561,0.81573,0.81503,0.81523,43200000.0
2006-12-27 12:58:00,0.81551,0.81577,0.8153,0.81574,27200000.0
2006-12-27 12:59:00,0.81557,0.81583,0.81524,0.8155,33600000.0
2006-12-27 13:00:00,0.8157,0.81576,0.81523,0.81546,33600000.0
2006-12-27 13:01:00,0.81534,0.81587,0.81526,0.81584,38400000.0
2006-12-27 13:02:00,0.81589,0.81617,0.81552,0.81558,38400000.0
2006-12-27 13:03:00,0.81587,0.81613,0.81543,0.81587,33600000.0
2006-12-27 13:04:00,0.81542,0.81571,0.81457,0.81519,38400000.0
2006-12-27 13:05:00,0.81517,0.81554,0.81481,0.81554,33600000.0
2006-12-27 13:06:00,0.81504,0.81546,0.81483,0.81505,51600000.0
2006-12-27 13:07:00,0.81508,0.81509,0.81441,0.81441,32000000.0
2006-12-27 13:08:00,0.81492,0.81518,0.81464,0.81497,48000000.0
2006-12-27 13:09:00,0.81465,0.81504,0.81445,0.81495,47400000.0
2006-12-27 13:10:00,0.81466,0.81491,0.81431,0.81475,38400000.0
2006-12-27 13:11:00,0.81491,0.81498,0.81436,0.81466,48000000.0
2006-12-27 13:12:00,0.81472,0.81532,0.81471,0.81532,43200000.0
2006-12-27 13:13:00,0.81515,0.81544,0.81485,0.81494,33600000.0
2006-12-27 13:14:00,0.81522,0.81559,0.81502,0.81512,38400000.0
2006-12-27 13:15:00,0.81521,0.81557,0.81497,0.81555,48000000.0
2006-12-27 13:16:00,0.81549,0.81558,0.81506,0.81516,52800000.0
2006-12-27 13:17:00,0.81494,0.81546,0.81494,0.81546,24000000.0
2006-12-27 13:19:00,0.8152,0.81559,0.81506,0.81512,36200000.0
2006-12-27 13:20:00,0.8152,0.81545,0.81488,0.8153,38400000.0
2006-12-27 13:21:00,0.81517,0.81546,0.81498,0.81515,38400000.0
2006-12-27 13:22:00,0.81498,0.81543,0.81489,0.81524,38400000.0
2006-12-27 13:23:00,0.81526,0.81534,0.81467,0.81491,33600000.0
2006-12-27 13:24:00,0.81527,0.81531,0.81486,0.81508,38400000.0
2006-12-27 13:25:00,0.81502,0.81534,0.81482,0.81508,48000000.0
2006-12-27 13:26:00,0.81471,0.81527,0.8147,0.81503,33600000.0
2006-12-27 13:27:00,0.81473,0.81509,0.81459,0.81478,38400000.0
2006-12-27 13:28:00,0.81481,0.81518,0.81462,0.81518,38400000.0
2006-12-27 13:29:00,0.81503,0.81539,0.81477,0.81509,28800000.0
2006-12-27 13:32:00,0.81543,0.81551,0.81506,0.81527,43200000.0
2006-12-27 13:35:00,0.81533,0.81563,0.81507,0.8153,33600000.0
2006-12-27 13:36:00,0.81536,0.81568,0.81519,0.81544,48000000.0
2006-12-27 13:37:00,0.81548,0.81571,0.81516,0.81547,48000000.0
2006-12-27 13:38:00,0.81566,0.81566,0.81505,0.81529,38400000.0
2006-12-27 13:39:00,0.81482,0.81545,0.81482,0.81536,38400000.0
2006-12-27 13:40:00,0.81467,0.81495,0.81447,0.81469,43200000.0
2006-12-27 13:41:00,0.81485,0.81491,0.81443,0.81445,33600000.0
2006-12-27 13:42:00,0.81491,0.81491,0.81448,0.81466,43200000.0
2006-12-27 13:43:00,0.81471,0.81496,0.81445,0.81466,33600000.0
2006-12-27 13:45:00,0.81473,0.81501,0.81453,0.81477,33600000.0
2006-12-27 13:47:00,0.81471,0.81499,0.8145,0.81478,120000000.0
2006-12-27 13:48:00,0.81498,0.81504,0.81458,0.81464,105600000.0
2006-12-27 13:49:00,0.81463,0.81507,0.81454,0.81507,100800000.0
2006-12-27 13:50:00,0.81506,0.81514,0.81468,0.81491,38800000.0
2006-12-27 13:51:00,0.81492,0.81521,0.81472,0.81521,76800000.0
2006-12-27 13:52:00,0.81498,0.81533,0.81469,0.81533,48000000.0
2006-12-27 13:53:00,0.81472,0.81538,0.81472,0.81538,96400000.0
2006-12-27 13:54:00,0.8154,0.81567,0.813,0.81516,33600000.0
2006-12-27 13:55:00,0.81572,0.81572,0.81518,0.81518,38400000.0
2006-12-27 13:56:00,0.81548,0.8157,0.8152,0.81556,43200000.0
2006-12-27 13:57:00,0.81535,0.81573,0.81513,0.81567,48000000.0
2006-12-27 13:58:00,0.81556,0.81592,0.81546,0.81568,33600000.0
2006-12-27 13:59:00,0.81577,0.81614,0.81563,0.81583,38400000.0
2006-12-27 14:00:00,0.81569,0.81623,0.81569,0.81599,32000000.0
2006-12-27 14:01:00,0.81613,0.81639,0.81593,0.81616,139200000.0
2006-12-27 14:02:00,0.81609,0.81662,0.81589,0.81633,33600000.0
2006-12-27 14:03:00,0.81664,0.81709,0.81648,0.81709,24000000.0
2006-12-27 14:04:00,0.81712,0.81712,0.81639,0.81657,33600000.0
2006-12-27 14:05:00,0.81656,0.81688,0.81644,0.81659,53200000.0
2006-12-27 14:06:00,0.81697,0.81713,0.81657,0.81659,38400000.0
2006-12-27 14:07:00,0.81669,0.81701,0.8165,0.81654,33600000.0
2006-12-27 14:08:00,0.81675,0.81705,0.81655,0.81681,81000000.0
2006-12-27 14:09:00,0.8167,0.81697,0.81643,0.81694,38400000.0
2006-12-27 14:10:00,0.81674,0.81703,0.81653,0.81693,124200000.0
2006-12-27 14:11:00,0.81668,0.81722,0.81668,0.81722,33600000.0
2006-12-27 14:12:00,0.81715,0.81718,0.81664,0.81691,48000000.0
2006-12-27 14:14:00,0.817,0.817,0.81652,0.81671,43200000.0
2006-12-27 14:17:00,0.81635,0.81678,0.81625,0.8165,38400000.0
2006-12-27 14:18:00,0.81632,0.81663,0.81602,0.81617,38400000.0
2006-12-27 14:19:00,0.81661,0.81693,0.81636,0.81677,38400000.0
2006-12-27 14:20:00,0.81639,0.8167,0.81619,0.81645,33600000.0
2006-12-27 14:21:00,0.81633,0.81664,0.81613,0.81638,48000000.0
2006-12-27 14:22:00,0.81646,0.81668,0.81621,0.81627,40000000.0
2006-12-27 14:23:00,0.81669,0.81669,0.81618,0.81618,129600000.0
2006-12-27 14:24:00,0.81657,0.81661,0.81616,0.81637,33600000.0
2006-12-27 14:26:00,0.81666,0.8167,0.81625,0.81632,134400000.0
2006-12-27 14:27:00,0.81645,0.81669,0.81624,0.81668,110800000.0
2006-12-27 14:28:00,0.81664,0.81704,0.81642,0.8165,147200000.0
2006-12-27 14:29:00,0.81661,0.81686,0.8163,0.81634,52800000.0
2006-12-27 14:30:00,0.81618,0.81643,0.81578,0.8158,33600000.0
2006-12-27 14:31:00,0.81598,0.81635,0.81576,0.81576,33600000.0
2006-12-27 14:32:00,0.81652,0.81663,0.81613,0.81633,134200000.0
2006-12-27 14:33:00,0.81619,0.81661,0.81616,0.81656,20800000.0
2006-12-27 14:34:00,0.81637,0.81662,0.8161,0.81654,33600000.0
2006-12-27 14:35:00,0.81648,0.81648,0.81596,0.81611,19200000.0
2006-12-27 14:36:00,0.81601,0.81629,0.81584,0.81601,38400000.0
2006-12-27 14:37:00,0.81574,0.8164,0.81574,0.81627,38400000.0
2006-12-27 14:38:00,0.81634,0.81641,0.81592,0.81616,153600000.0
2006-12-27 14:39:00,0.81603,0.81635,0.8156,0.81583,115600000.0
2006-12-27 14:40:00,0.81611,0.8162,0.81571,0.81594,38800000.0
2006-12-27 14:41:00,0.81626,0.81656,0.81594,0.81601,229400000.0
2006-12-27 14:42:00,0.8167,0.81706,0.81653,0.8167,57600000.0
2006-12-27 14:43:00,0.81663,0.81698,0.81639,0.81658,71800000.0
2006-12-27 14:44:00,0.81676,0.81691,0.81635,0.81664,86400000.0
2006-12-27 14:45:00,0.81668,0.81694,0.81649,0.8169,33600000.0
2006-12-27 14:46:00,0.81644,0.81699,0.81639,0.81693,52800000.0
2006-12-27 14:47:00,0.81666,0.81691,0.81633,0.81665,47400000.0
2006-12-27 14:48:00,0.81621,0.81655,0.81611,0.81627,33600000.0
2006-12-27 14:49:00,0.81642,0.8165,0.81597,0.81605,127400000.0
2006-12-27 14:50:00,0.81603,0.81649,0.81602,0.81632,96000000.0
2006-12-27 14:51:00,0.81599,0.81639,0.81579,0.81599,91200000.0
2006-12-27 14:52:00,0.816,0.81604,0.81547,0.8157,33600000.0
2006-12-27 14:53:00,0.81584,0.81622,0.81571,0.81622,66600000.0
2006-12-27 14:54:00,0.81611,0.81622,0.81575,0.81622,72000000.0
2006-12-27 14:55:00,0.81602,0.81626,0.81567,0.81597,52800000.0
2006-12-27 14:56:00,0.81618,0.81621,0.81565,0.81592,57600000.0
2006-12-27 14:57:00,0.81591,0.81629,0.81569,0.81592,43200000.0
2006-12-27 14:58:00,0.81591,0.8162,0.81559,0.81618,72000000.0
2006-12-27 14:59:00,0.81627,0.8164,0.81573,0.81579,38400000.0
2006-12-27 15:00:00,0.81627,0.81634,0.81586,0.81586,38400000.0
2006-12-27 15:01:00,0.81568,0.81621,0.81568,0.81617,33600000.0
2006-12-27 15:02:00,0.8159,0.81631,0.81573,0.81595,86400000.0
2006-12-27 15:05:00,0.8159,0.81622,0.8156,0.81587,38400000.0
2006-12-27 15:07:00,0.81572,0.81597,0.81548,0.81572,34000000.0
2006-12-27 15:09:00,0.81605,0.8162,0.81568,0.81594,33600000.0
2006-12-27 15:10:00,0.81565,0.81628,0.81565,0.81613,110400000.0
2006-12-27 15:11:00,0.81609,0.81609,0.81563,0.81564,43200000.0
2006-12-27 15:12:00,0.8158,0.81604,0.81553,0.81579,33600000.0
2006-12-27 15:15:00,0.81565,0.81591,0.81546,0.81558,52800000.0
2006-12-27 15:16:00,0.81485,0.81589,0.81384,0.81577,33600000.0
2006-12-27 15:18:00,0.81598,0.81609,0.81557,0.8158,48000000.0
2006-12-27 15:19:00,0.81607,0.81607,0.81565,0.8158,9600000.0
2006-12-27 15:20:00,0.81613,0.81613,0.81563,0.81563,38800000.0
2006-12-27 15:21:00,0.81594,0.81598,0.81555,0.81574,35200000.0
2006-12-27 15:22:00,0.81561,0.81594,0.81537,0.81569,33600000.0
2006-12-27 15:23:00,0.816,0.816,0.81549,0.81571,192400000.0
2006-12-27 15:24:00,0.8157,0.81594,0.81547,0.81584,36200000.0
2006-12-27 15:25:00,0.81536,0.81585,0.81536,0.81582,109800000.0
2006-12-27 15:26:00,0.81546,0.81576,0.81517,0.81531,172200000.0
2006-12-27 15:27:00,0.81503,0.8155,0.81374,0.81537,53200000.0
2006-12-27 15:28:00,0.81495,0.81531,0.81481,0.81503,37800000.0
2006-12-27 15:29:00,0.81504,0.8153,0.81484,0.81523,38400000.0
2006-12-27 15:30:00,0.81424,0.81572,0.81199,0.81216,211600000.0
2006-12-27 15:31:00,0.81518,0.81547,0.81495,0.81508,38400000.0
2006-12-27 15:32:00,0.81544,0.81557,0.81499,0.8153,96000000.0
2006-12-27 15:33:00,0.81525,0.81559,0.81515,0.81533,28800000.0
2006-12-27 15:37:00,0.81532,0.81561,0.81515,0.81554,37800000.0
2006-12-27 15:38:00,0.81529,0.8158,0.81529,0.81579,187200000.0
2006-12-27 15:39:00,0.81578,0.81587,0.81535,0.8154,52200000.0
2006-12-27 15:40:00,0.81542,0.81591,0.81528,0.81591,40800000.0
2006-12-27 15:41:00,0.81547,0.81572,0.81521,0.81537,100800000.0
2006-12-27 15:43:00,0.81509,0.81564,0.81505,0.81546,38400000.0
2006-12-27 15:44:00,0.8153,0.81565,0.8151,0.81539,67200000.0
2006-12-27 15:45:00,0.81559,0.81585,0.81546,0.81585,14400000.0
2006-12-27 15:46:00,0.81594,0.81594,0.81538,0.81539,48000000.0
2006-12-27 15:47:00,0.8159,0.81592,0.81546,0.81549,86400000.0
2006-12-27 15:48:00,0.81562,0.8159,0.81547,0.81565,96000000.0
2006-12-27 15:49:00,0.81546,0.81589,0.81542,0.81585,105000000.0
2006-12-27 15:50:00,0.81584,0.81584,0.81537,0.81537,77200000.0
2006-12-27 15:51:00,0.81545,0.81567,0.81513,0.81527,153000000.0
2006-12-27 15:52:00,0.81534,0.8156,0.81514,0.81524,33600000.0
2006-12-27 15:53:00,0.81537,0.81562,0.81519,0.81538,38400000.0
2006-12-27 15:54:00,0.81558,0.81558,0.81502,0.81527,52800000.0
2006-12-27 15:55:00,0.81529,0.81559,0.81494,0.81518,33000000.0
2006-12-27 15:56:00,0.81519,0.81546,0.81492,0.81535,38400000.0
2006-12-27 15:57:00,0.81534,0.81534,0.81466,0.81505,33600000.0
2006-12-27 15:58:00,0.81535,0.81535,0.81493,0.81511,76200000.0
2006-12-27 15:59:00,0.81483,0.81531,0.81472,0.81506,91200000.0
2006-12-27 16:00:00,0.81489,0.81516,0.81462,0.81498,134800000.0
2006-12-27 16:01:00,0.81501,0.81501,0.8145,0.8145,33600000.0
2006-12-27 16:02:00,0.81515,0.81532,0.81474,0.81474,86400000.0
2006-12-27 16:03:00,0.81524,0.81559,0.81504,0.81559,38400000.0
2006-12-27 16:04:00,0.81568,0.81572,0.81526,0.81548,158400000.0
2006-12-27 16:05:00,0.8155,0.81552,0.81486,0.81486,33600000.0
2006-12-27 16:06:00,0.81505,0.81551,0.81504,0.81546,148800000.0
2006-12-27 16:07:00,0.81515,0.8154,0.81489,0.81523,115000000.0
2006-12-27 16:08:00,0.81515,0.81517,0.81464,0.81484,129600000.0
2006-12-27 16:09:00,0.81477,0.81536,0.81477,0.81536,137600000.0
2006-12-27 16:10:00,0.8151,0.81535,0.81326,0.81487,38400000.0
2006-12-27 16:11:00,0.81531,0.81536,0.81483,0.81511,33600000.0
2006-12-27 16:13:00,0.81497,0.81524,0.81466,0.81476,139000000.0
2006-12-27 16:14:00,0.81498,0.81521,0.81466,0.81495,148600000.0
2006-12-27 16:15:00,0.81503,0.81503,0.81451,0.81454,33600000.0
2006-12-27 16:17:00,0.81502,0.81509,0.81462,0.8148,81600000.0
2006-12-27 16:18:00,0.81482,0.81514,0.81465,0.81491,134400000.0
2006-12-27 16:19:00,0.81503,0.81541,0.81481,0.81506,43200000.0
2006-12-27 16:20:00,0.81531,0.81531,0.81463,0.81474,38400000.0
2006-12-27 16:21:00,0.81489,0.81515,0.81469,0.81492,33000000.0
2006-12-27 16:22:00,0.8151,0.81512,0.8146,0.81485,28800000.0
2006-12-27 16:23:00,0.81513,0.81541,0.81475,0.81513,139200000.0
2006-12-27 16:25:00,0.81525,0.81552,0.81506,0.81548,33600000.0
2006-12-27 16:26:00,0.81557,0.8157,0.81522,0.81528,57600000.0
2006-12-27 16:27:00,0.81548,0.81589,0.81527,0.81589,43200000.0
2006-12-27 16:28:00,0.81593,0.81599,0.81538,0.81555,33600000.0
2006-12-27 16:29:00,0.8158,0.8161,0.81545,0.81564,120000000.0
2006-12-27 16:30:00,0.81566,0.81612,0.81564,0.81605,148800000.0
2006-12-27 16:31:00,0.81575,0.81603,0.81554,0.8157,163200000.0
2006-12-27 16:32:00,0.81589,0.81592,0.81542,0.81551,120800000.0
2006-12-27 16:33:00,0.81564,0.81601,0.8155,0.8157,143400000.0
2006-12-27 16:34:00,0.81566,0.81609,0.81559,0.81595,168000000.0
2006-12-27 16:35:00,0.81571,0.81595,0.81541,0.81581,244600000.0
2006-12-27 16:36:00,0.81593,0.81601,0.81546,0.81546,33600000.0
2006-12-27 16:37:00,0.81596,0.81607,0.81556,0.8158,33000000.0
2006-12-27 16:38:00,0.81597,0.81627,0.81576,0.81627,33600000.0
2006-12-27 16:39:00,0.81596,0.81622,0.81572,0.81611,197800000.0
2006-12-27 16:40:00,0.81609,0.81609,0.81557,0.81557,38400000.0
2006-12-27 16:41:00,0.81596,0.81596,0.8154,0.8157,139200000.0
2006-12-27 16:42:00,0.81535,0.81562,0.81518,0.81539,48000000.0
2006-12-27 16:43:00,0.81525,0.81554,0.81502,0.81553,33600000.0
2006-12-27 16:44:00,0.81524,0.81551,0.81499,0.81523,148200000.0
2006-12-27 16:45:00,0.81522,0.81548,0.81493,0.81529,148200000.0
2006-12-27 16:47:00,0.81519,0.81519,0.81453,0.81481,234600000.0
2006-12-27 16:48:00,0.81477,0.81509,0.81459,0.81482,34000000.0
2006-12-27 16:49:00,0.81518,0.81529,0.81479,0.81481,129600000.0
2006-12-27 16:50:00,0.81484,0.81533,0.81476,0.81503,283200000.0
2006-12-27 16:51:00,0.81534,0.81551,0.81497,0.81506,91200000.0
2006-12-27 16:52:00,0.81537,0.81562,0.81507,0.81528,114600000.0
2006-12-27 16:53:00,0.81504,0.8155,0.81504,0.81545,61800000.0
2006-12-27 16:54:00,0.81517,0.81557,0.81513,0.81551,43200000.0
2006-12-27 16:56:00,0.81523,0.81557,0.815,0.81527,43600000.0
2006-12-27 16:57:00,0.8153,0.81554,0.81509,0.81522,120000000.0
2006-12-27 16:58:00,0.81542,0.81549,0.815,0.815,168000000.0
2006-12-27 16:59:00,0.81518,0.81542,0.81494,0.8154,243200000.0
2006-12-27 17:00:00,0.81541,0.81541,0.81476,0.81499,35200000.0
2006-12-27 17:01:00,0.81521,0.81562,0.81493,0.81498,226800000.0
2006-12-27 17:02:00,0.81502,0.81541,0.81481,0.81511,129600000.0
2006-12-27 17:03:00,0.81513,0.81556,0.81486,0.81549,186400000.0
2006-12-27 17:04:00,0.81557,0.81557,0.81509,0.81509,139200000.0
2006-12-27 17:05:00,0.81533,0.81558,0.81509,0.8155,144400000.0
2006-12-27 17:06:00,0.81535,0.81563,0.81521,0.81537,24000000.0
2006-12-27 17:07:00,0.81584,0.81627,0.8156,0.81589,110400000.0
2006-12-27 17:08:00,0.81608,0.81639,0.81591,0.81613,162600000.0
2006-12-27 17:09:00,0.81609,0.81609,0.81552,0.81552,38400000.0
2006-12-27 17:10:00,0.81547,0.81595,0.81547,0.81595,33600000.0
2006-12-27 17:11:00,0.81573,0.81598,0.81553,0.81572,168200000.0
2006-12-27 17:12:00,0.81595,0.81605,0.81536,0.81561,148200000.0
2006-12-27 17:13:00,0.81568,0.81598,0.81546,0.81567,72000000.0
2006-12-27 17:14:00,0.81563,0.81594,0.8154,0.81576,120000000.0
2006-12-27 17:15:00,0.81572,0.81582,0.81533,0.81537,115200000.0
2006-12-27 17:16:00,0.81557,0.81581,0.81529,0.81543,144000000.0
2006-12-27 17:17:00,0.8152,0.81563,0.81499,0.81557,38400000.0
2006-12-27 17:18:00,0.81554,0.81578,0.8153,0.81541,105000000.0
2006-12-27 17:19:00,0.81514,0.81559,0.81514,0.8155,105600000.0
2006-12-27 17:20:00,0.81527,0.81604,0.8152,0.81574,72000000.0
2006-12-27 17:21:00,0.81561,0.81625,0.81561,0.81625,33600000.0
2006-12-27 17:22:00,0.81587,0.8161,0.81561,0.81598,38400000.0
2006-12-27 17:23:00,0.81552,0.81598,0.81552,0.81594,91200000.0
2006-12-27 17:24:00,0.8157,0.81596,0.8153,0.81567,52800000.0
2006-12-27 17:25:00,0.81586,0.816,0.81549,0.81575,86400000.0
2006-12-27 17:26:00,0.81578,0.81602,0.81551,0.81592,67200000.0
2006-12-27 17:27:00,0.81573,0.81648,0.81571,0.81648,34000000.0
2006-12-27 17:28:00,0.81634,0.81661,0.81611,0.81635,104000000.0
2006-12-27 17:29:00,0.81667,0.81667,0.81612,0.81612,120400000.0
2006-12-27 17:30:00,0.81641,0.81641,0.81573,0.81592,181800000.0
2006-12-27 17:31:00,0.8161,0.81636,0.81582,0.81592,48000000.0
2006-12-27 17:32:00,0.81627,0.81659,0.81605,0.81634,163200000.0
2006-12-27 17:33:00,0.81637,0.8166,0.81611,0.81628,48000000.0
2006-12-27 17:34:00,0.81639,0.81659,0.81613,0.81632,24000000.0
2006-12-27 17:35:00,0.8164,0.81681,0.81629,0.81652,81600000.0
2006-12-27 17:36:00,0.81683,0.81683,0.81629,0.81634,226000000.0
2006-12-27 17:37:00,0.81683,0.81683,0.81617,0.81623,172200000.0
2006-12-27 17:38:00,0.81643,0.81677,0.81571,0.81608,168000000.0
2006-12-27 17:39:00,0.81582,0.81639,0.81563,0.8161,168800000.0
2006-12-27 17:40:00,0.81627,0.81665,0.81602,0.81633,38400000.0
2006-12-27 17:41:00,0.81624,0.81626,0.81575,0.81581,33600000.0
2006-12-27 17:42:00,0.81583,0.81614,0.81557,0.81578,143400000.0
2006-12-27 17:43:00,0.81584,0.81586,0.81535,0.81559,86400000.0
2006-12-27 17:44:00,0.81592,0.81601,0.8155,0.81555,67200000.0
2006-12-27 17:45:00,0.81559,0.81605,0.81545,0.81566,38400000.0
2006-12-27 17:47:00,0.81544,0.81578,0.81525,0.81578,225000000.0
2006-12-27 17:48:00,0.81571,0.81607,0.81553,0.81574,177600000.0
2006-12-27 17:49:00,0.81585,0.81588,0.81529,0.81535,182400000.0
2006-12-27 17:50:00,0.81588,0.81598,0.81544,0.81575,240000000.0
2006-12-27 17:51:00,0.81481,0.81601,0.81481,0.81561,28800000.0
2006-12-27 17:52:00,0.81576,0.81582,0.8153,0.81549,30400000.0
2006-12-27 17:53:00,0.81541,0.81571,0.81521,0.81571,144000000.0
2006-12-27 17:54:00,0.81559,0.81594,0.81544,0.81594,38400000.0
2006-12-27 17:55:00,0.81563,0.81587,0.81537,0.81561,110400000.0
2006-12-27 17:57:00,0.81566,0.81573,0.81529,0.8153,167400000.0
2006-12-27 17:58:00,0.81537,0.81559,0.81514,0.8155,215800000.0
2006-12-27 17:59:00,0.81549,0.81558,0.81508,0.8153,245600000.0
2006-12-27 18:00:00,0.81506,0.81533,0.81477,0.81495,191800000.0
2006-12-27 18:01:00,0.81496,0.81536,0.81481,0.81512,134800000.0
2006-12-27 18:02:00,0.81513,0.81516,0.81467,0.81475,30400000.0
2006-12-27 18:03:00,0.81471,0.81517,0.81464,0.81471,177600000.0
2006-12-27 18:04:00,0.81484,0.81512,0.81459,0.81504,52200000.0
2006-12-27 18:05:00,0.81461,0.81511,0.81461,0.81511,168000000.0
2006-12-27 18:06:00,0.81509,0.81511,0.81458,0.81458,172800000.0
2006-12-27 18:07:00,0.81482,0.81508,0.81461,0.81482,173200000.0
2006-12-27 18:08:00,0.81508,0.81517,0.8147,0.81472,315000000.0
2006-12-27 18:09:00,0.81458,0.81519,0.81458,0.81508,153000000.0
2006-12-27 18:12:00,0.81485,0.81511,0.81464,0.81503,48400000.0
2006-12-27 18:13:00,0.81494,0.81519,0.81475,0.81497,33600000.0
2006-12-27 18:14:00,0.81523,0.81529,0.81485,0.81487,85800000.0
2006-12-27 18:15:00,0.81473,0.81518,0.81465,0.81509,91600000.0
2006-12-27 18:16:00,0.8151,0.81514,0.81467,0.81487,38400000.0
2006-12-27 18:17:00,0.8151,0.81515,0.81465,0.8149,32000000.0
2006-12-27 18:18:00,0.81475,0.81523,0.81475,0.8152,154000000.0
2006-12-27 18:20:00,0.81511,0.81516,0.81468,0.81471,239400000.0
2006-12-27 18:21:00,0.8146,0.81505,0.8146,0.81496,91200000.0
2006-12-27 18:22:00,0.81459,0.81502,0.81449,0.81492,52800000.0
2006-12-27 18:23:00,0.81414,0.8148,0.81405,0.81466,52800000.0
2006-12-27 18:24:00,0.81443,0.8147,0.81404,0.81442,33600000.0
2006-12-27 18:26:00,0.81469,0.81472,0.81427,0.81441,83600000.0
2006-12-27 18:27:00,0.81441,0.8147,0.81423,0.81437,135200000.0
2006-12-27 18:28:00,0.81465,0.81472,0.8143,0.8143,25600000.0
2006-12-27 18:29:00,0.81448,0.81476,0.81422,0.81446,38400000.0
2006-12-27 18:30:00,0.81447,0.8148,0.81425,0.81455,37800000.0
2006-12-27 18:31:00,0.8149,0.81513,0.81466,0.81501,33600000.0
2006-12-27 18:32:00,0.81262,0.8149,0.81158,0.81431,24400000.0
2006-12-27 18:33:00,0.81467,0.81492,0.81446,0.81483,96000000.0
2006-12-27 18:34:00,0.8148,0.81493,0.81432,0.8144,48000000.0
2006-12-27 18:35:00,0.81481,0.81515,0.81454,0.81487,110400000.0
2006-12-27 18:37:00,0.81514,0.81524,0.81474,0.81479,35200000.0
2006-12-27 18:38:00,0.81524,0.81524,0.81474,0.81494,52800000.0
2006-12-27 18:41:00,0.81495,0.81517,0.81469,0.81508,38400000.0
2006-12-27 18:42:00,0.81508,0.8152,0.81466,0.81495,48000000.0
2006-12-27 18:43:00,0.81473,0.81521,0.81469,0.81515,33600000.0
2006-12-27 18:44:00,0.81488,0.81516,0.81471,0.81507,33600000.0
2006-12-27 18:45:00,0.81467,0.8152,0.81467,0.81511,48000000.0
2006-12-27 18:47:00,0.81515,0.81516,0.81473,0.8149,202000000.0
2006-12-27 18:50:00,0.81491,0.81534,0.81472,0.81534,76800000.0
2006-12-27 18:52:00,0.81508,0.8153,0.81484,0.81525,33000000.0
2006-12-27 18:53:00,0.81535,0.81535,0.81476,0.81496,29200000.0
2006-12-27 18:54:00,0.81493,0.81521,0.81467,0.81493,33600000.0
2006-12-27 18:55:00,0.81475,0.81522,0.8147,0.81522,28800000.0
2006-12-27 18:56:00,0.81525,0.81529,0.81472,0.81497,76200000.0
2006-12-27 18:57:00,0.81534,0.81538,0.81491,0.81513,62400000.0
2006-12-27 18:58:00,0.81532,0.81539,0.81487,0.81512,33600000.0
2006-12-27 18:59:00,0.81489,0.81524,0.81458,0.81469,37800000.0
2006-12-27 19:00:00,0.81463,0.81497,0.81431,0.81455,33600000.0
2006-12-27 19:01:00,0.81479,0.81508,0.81448,0.81471,52800000.0
2006-12-27 19:02:00,0.81479,0.81519,0.81472,0.81496,38400000.0
2006-12-27 19:03:00,0.81517,0.81518,0.81475,0.81496,38400000.0
2006-12-27 19:04:00,0.81508,0.8152,0.81473,0.81477,33600000.0
2006-12-27 19:05:00,0.81503,0.81531,0.81479,0.81494,76800000.0
2006-12-27 19:06:00,0.81507,0.81511,0.81456,0.81482,162000000.0
2006-12-27 19:08:00,0.81489,0.81512,0.81468,0.81477,62800000.0
2006-12-27 19:09:00,0.81456,0.81511,0.81456,0.81511,33600000.0
2006-12-27 19:10:00,0.81509,0.81514,0.81467,0.81467,38800000.0
2006-12-27 19:11:00,0.81476,0.815,0.81456,0.81499,52800000.0
2006-12-27 19:12:00,0.81477,0.81507,0.81446,0.8148,33600000.0
2006-12-27 19:15:00,0.81468,0.81514,0.81468,0.81484,35200000.0
2006-12-27 19:16:00,0.81519,0.81524,0.81474,0.81493,38400000.0
2006-12-27 19:18:00,0.81489,0.81512,0.81461,0.815,38400000.0
2006-12-27 19:19:00,0.81461,0.81506,0.81453,0.81479,33600000.0
2006-12-27 19:20:00,0.8148,0.8151,0.8145,0.8151,33600000.0
2006-12-27 19:21:00,0.81478,0.81509,0.81448,0.8148,33600000.0
2006-12-27 19:22:00,0.81508,0.81518,0.81459,0.81459,38400000.0
2006-12-27 19:23:00,0.81514,0.81517,0.81457,0.81469,52800000.0
2006-12-27 19:24:00,0.81496,0.81506,0.81453,0.81474,33600000.0
2006-12-27 19:27:00,0.81471,0.81512,0.81466,0.81478,27200000.0
2006-12-27 19:28:00,0.81484,0.8151,0.81468,0.81479,38400000.0
2006-12-27 19:29:00,0.81486,0.8152,0.81473,0.81498,37800000.0
2006-12-27 19:30:00,0.81484,0.81523,0.81484,0.81523,12800000.0
2006-12-27 19:31:00,0.81521,0.81521,0.81461,0.81485,47800000.0
2006-12-27 19:32:00,0.81485,0.81534,0.81463,0.81527,48000000.0
2006-12-27 19:34:00,0.81487,0.8152,0.81462,0.8152,24000000.0
2006-12-27 19:35:00,0.81503,0.81531,0.81482,0.81529,38400000.0
2006-12-27 19:37:00,0.8152,0.81522,0.81479,0.81479,33600000.0
2006-12-27 19:38:00,0.81526,0.81526,0.8148,0.81501,24000000.0
2006-12-27 19:39:00,0.81487,0.81514,0.8146,0.81492,38400000.0
2006-12-27 19:40:00,0.81461,0.81511,0.81459,0.81503,48000000.0
2006-12-27 19:41:00,0.81521,0.81536,0.81488,0.81489,38400000.0
2006-12-27 19:42:00,0.81478,0.81519,0.81454,0.81477,46400000.0
2006-12-27 19:43:00,0.81516,0.81516,0.8146,0.8149,38400000.0
2006-12-27 19:45:00,0.81474,0.81527,0.81474,0.81526,38400000.0
2006-12-27 19:46:00,0.81514,0.81514,0.81454,0.81471,48000000.0
2006-12-27 19:47:00,0.81466,0.81495,0.8144,0.81463,28800000.0
2006-12-27 19:48:00,0.81469,0.81496,0.81444,0.81469,48000000.0
2006-12-27 19:49:00,0.81473,0.81505,0.81455,0.8146,35200000.0
2006-12-27 19:54:00,0.81517,0.81517,0.81465,0.81488,33600000.0
2006-12-27 19:55:00,0.815,0.81523,0.81475,0.81523,28800000.0
2006-12-27 19:56:00,0.81491,0.81519,0.81459,0.81513,33600000.0
2006-12-27 19:57:00,0.81491,0.81518,0.8147,0.8149,38400000.0
2006-12-27 19:59:00,0.8148,0.81506,0.81447,0.81497,43200000.0
2006-12-27 20:00:00,0.8146,0.81506,0.8146,0.81476,36600000.0
2006-12-27 20:01:00,0.81454,0.81505,0.81454,0.81497,33600000.0
2006-12-27 20:02:00,0.81458,0.81514,0.81276,0.81481,38400000.0
2006-12-27 20:05:00,0.81497,0.81497,0.81453,0.81474,28800000.0
2006-12-27 20:06:00,0.81462,0.81498,0.81441,0.81461,38400000.0
2006-12-27 20:09:00,0.81455,0.815,0.81447,0.815,38400000.0
2006-12-27 20:10:00,0.81467,0.81497,0.81448,0.81494,38400000.0
2006-12-27 20:11:00,0.8148,0.81512,0.81463,0.8149,38400000.0
2006-12-27 20:13:00,0.8146,0.81509,0.8146,0.81506,38400000.0
2006-12-27 20:14:00,0.81487,0.81516,0.8147,0.8151,25600000.0
2006-12-27 20:16:00,0.81478,0.81506,0.81451,0.81478,33600000.0
2006-12-27 20:20:00,0.81521,0.81521,0.81265,0.81477,38400000.0
2006-12-27 20:21:00,0.81466,0.81523,0.81466,0.81498,30400000.0
2006-12-27 20:22:00,0.81501,0.81541,0.81495,0.81518,19200000.0
2006-12-27 20:24:00,0.81511,0.81546,0.81502,0.81519,33600000.0
2006-12-27 20:25:00,0.81512,0.81538,0.81487,0.8153,38800000.0
2006-12-27 20:27:00,0.81502,0.81528,0.81475,0.81528,28800000.0
2006-12-27 20:34:00,0.81513,0.81541,0.81485,0.81541,28800000.0
2006-12-27 20:35:00,0.81537,0.81537,0.81476,0.81476,38400000.0
2006-12-27 20:36:00,0.81499,0.81531,0.81482,0.81492,30400000.0
2006-12-27 20:38:00,0.81475,0.81545,0.81475,0.81537,33600000.0
2006-12-27 20:40:00,0.81523,0.81528,0.81474,0.81503,38400000.0
2006-12-27 20:41:00,0.81508,0.81535,0.81485,0.81503,38400000.0
2006-12-27 20:42:00,0.81479,0.81509,0.81466,0.81466,17600000.0
2006-12-27 20:43:00,0.81496,0.81496,0.81447,0.81447,24000000.0
2006-12-27 20:44:00,0.81499,0.8152,0.8146,0.81495,52800000.0
2006-12-27 20:45:00,0.81521,0.81531,0.8148,0.8148,33600000.0
2006-12-27 20:47:00,0.81501,0.81526,0.81473,0.81491,43200000.0
2006-12-27 20:49:00,0.81506,0.81513,0.81429,0.81429,48000000.0
2006-12-27 20:50:00,0.815,0.81525,0.81474,0.81492,37800000.0
2006-12-27 20:51:00,0.81463,0.81515,0.81271,0.81435,41600000.0
2006-12-27 20:52:00,0.81488,0.81514,0.81455,0.81514,33600000.0
2006-12-27 20:53:00,0.81503,0.81509,0.81441,0.81454,42600000.0
2006-12-27 20:54:00,0.81463,0.81513,0.81451,0.81475,38400000.0
2006-12-27 20:55:00,0.81491,0.81521,0.81473,0.81507,53200000.0
2006-12-27 20:56:00,0.81519,0.81519,0.81473,0.81491,38400000.0
2006-12-27 20:57:00,0.81474,0.81522,0.81473,0.81488,28800000.0
2006-12-27 20:58:00,0.81489,0.8152,0.81464,0.81485,43200000.0
2006-12-27 20:59:00,0.81478,0.8152,0.81473,0.81516,34000000.0
2006-12-27 21:00:00,0.81504,0.81518,0.81461,0.81461,36800000.0
2006-12-27 21:01:00,0.81492,0.81517,0.81465,0.81513,42400000.0
2006-12-27 21:03:00,0.81492,0.81517,0.81467,0.81468,26000000.0
2006-12-27 21:04:00,0.81497,0.81526,0.81479,0.81526,23400000.0
2006-12-27 21:05:00,0.81493,0.81518,0.81463,0.8149,48000000.0
2006-12-27 21:06:00,0.81517,0.81519,0.81474,0.81474,33600000.0
2006-12-27 21:08:00,0.81518,0.8152,0.81477,0.81477,33600000.0
2006-12-27 21:11:00,0.81488,0.81516,0.81458,0.81458,24000000.0
2006-12-27 21:12:00,0.81481,0.81519,0.81467,0.81507,33600000.0
2006-12-27 21:13:00,0.81469,0.81517,0.81469,0.81511,38400000.0
2006-12-27 21:14:00,0.81518,0.81526,0.81477,0.81502,33600000.0
2006-12-27 21:15:00,0.81469,0.81528,0.81451,0.81528,17600000.0
2006-12-27 21:16:00,0.81507,0.81544,0.81488,0.81488,33600000.0
2006-12-27 21:17:00,0.81546,0.81546,0.81467,0.81493,38800000.0
2006-12-27 21:18:00,0.81548,0.81561,0.81512,0.81515,52200000.0
2006-12-27 21:19:00,0.81498,0.81545,0.81498,0.81515,36800000.0
2006-12-27 21:20:00,0.81505,0.81546,0.81491,0.81519,34000000.0
2006-12-27 21:21:00,0.81552,0.81552,0.8151,0.81524,9600000.0
2006-12-27 21:22:00,0.81549,0.81563,0.81496,0.81516,36800000.0
2006-12-27 21:24:00,0.81529,0.81561,0.8151,0.8155,34600000.0
2006-12-27 21:25:00,0.81516,0.81545,0.81483,0.81508,24000000.0
2006-12-27 21:26:00,0.81518,0.81553,0.81502,0.81523,33600000.0
2006-12-27 21:27:00,0.81393,0.8154,0.81266,0.81448,24000000.0
2006-12-27 21:30:00,0.81502,0.81527,0.81482,0.81487,30800000.0
2006-12-27 21:31:00,0.8148,0.81528,0.81476,0.81528,32400000.0
2006-12-27 21:32:00,0.8153,0.8153,0.81479,0.81502,37800000.0
2006-12-27 21:34:00,0.815,0.81532,0.81486,0.81486,27200000.0
2006-12-27 21:36:00,0.81488,0.81529,0.81484,0.81493,27200000.0
2006-12-27 21:37:00,0.81499,0.81528,0.8148,0.81501,24000000.0
2006-12-27 21:38:00,0.81519,0.81525,0.81483,0.81522,45200000.0
2006-12-27 21:39:00,0.81479,0.81513,0.81457,0.8151,47400000.0
2006-12-27 21:40:00,0.8148,0.81522,0.81471,0.81475,36800000.0
2006-12-27 21:41:00,0.81522,0.81522,0.81255,0.8148,33600000.0
2006-12-27 21:42:00,0.81462,0.8151,0.81461,0.8151,24000000.0
2006-12-27 21:43:00,0.81467,0.81502,0.81437,0.81459,38400000.0
2006-12-27 21:44:00,0.81489,0.81497,0.81443,0.81462,38800000.0
2006-12-27 21:45:00,0.81472,0.81504,0.81447,0.81473,40000000.0
2006-12-27 21:46:00,0.81504,0.81504,0.81459,0.81459,19200000.0
2006-12-27 21:48:00,0.81502,0.81502,0.81433,0.81456,43200000.0
2006-12-27 21:49:00,0.81465,0.81495,0.81444,0.81444,28200000.0
2006-12-27 21:50:00,0.81452,0.8149,0.81435,0.81458,33600000.0
2006-12-27 21:51:00,0.81445,0.81488,0.81445,0.81454,27200000.0
2006-12-27 21:52:00,0.81484,0.81491,0.8143,0.81456,33600000.0
2006-12-27 21:53:00,0.81436,0.81489,0.81434,0.81462,38400000.0
2006-12-27 21:54:00,0.81435,0.81465,0.81406,0.81435,25600000.0
2006-12-27 21:55:00,0.81414,0.8147,0.81414,0.81465,33600000.0
2006-12-27 21:58:00,0.81436,0.81467,0.81418,0.81466,32000000.0
2006-12-27 21:59:00,0.81407,0.81479,0.81169,0.81412,38400000.0
2006-12-27 22:00:00,0.81503,0.81503,0.81432,0.81449,28800000.0
2006-12-27 22:01:00,0.81461,0.81489,0.81424,0.81463,43200000.0
2006-12-27 22:03:00,0.81448,0.81484,0.81427,0.81451,14400000.0
2006-12-27 22:04:00,0.81425,0.81483,0.81411,0.81411,27200000.0
2006-12-27 22:05:00,0.81445,0.81479,0.8142,0.81479,62400000.0
2006-12-27 22:06:00,0.81487,0.81487,0.81438,0.81458,24000000.0
2006-12-27 22:07:00,0.81477,0.81486,0.81442,0.81462,33600000.0
2006-12-27 22:08:00,0.81485,0.81485,0.81435,0.81435,37800000.0
2006-12-27 22:09:00,0.81435,0.81469,0.8142,0.81442,33600000.0
2006-12-27 22:11:00,0.81474,0.81479,0.81436,0.81436,27200000.0
2006-12-27 22:13:00,0.81457,0.81482,0.81423,0.81442,33600000.0
2006-12-27 22:14:00,0.81452,0.81482,0.81428,0.81447,28800000.0
2006-12-27 22:15:00,0.81465,0.8149,0.81437,0.81446,28800000.0
2006-12-27 22:16:00,0.81463,0.81493,0.81349,0.81383,36800000.0
2006-12-27 22:18:00,0.81502,0.81541,0.81216,0.81301,38400000.0
2006-12-27 22:19:00,0.8146,0.81507,0.8146,0.81501,33600000.0
2006-12-27 22:21:00,0.81473,0.81495,0.81436,0.81476,27200000.0
2006-12-27 22:22:00,0.81466,0.81495,0.81437,0.81481,35200000.0
2006-12-27 22:23:00,0.81464,0.815,0.81455,0.81455,32000000.0
2006-12-27 22:26:00,0.81496,0.81496,0.81446,0.81467,24000000.0
2006-12-27 22:27:00,0.81489,0.81489,0.81442,0.81464,24000000.0
2006-12-27 22:28:00,0.81484,0.81484,0.81434,0.81434,28800000.0
2006-12-27 22:29:00,0.81486,0.81494,0.81441,0.81461,24000000.0
2006-12-27 22:30:00,0.81445,0.81506,0.81445,0.81506,26600000.0
2006-12-27 22:31:00,0.81478,0.81511,0.81353,0.81511,35200000.0
2006-12-27 22:33:00,0.81483,0.8152,0.81432,0.81473,37800000.0
2006-12-27 22:35:00,0.81456,0.81483,0.81434,0.81481,35200000.0
2006-12-27 22:37:00,0.8147,0.81497,0.81449,0.81466,19200000.0
2006-12-27 22:38:00,0.81488,0.81491,0.81445,0.81468,33600000.0
2006-12-27 22:39:00,0.81464,0.81489,0.81442,0.81465,37800000.0
2006-12-27 22:40:00,0.81461,0.81491,0.81438,0.81491,37800000.0
2006-12-27 22:41:00,0.81451,0.81508,0.81451,0.81502,33600000.0
2006-12-27 22:42:00,0.81498,0.81502,0.81452,0.81495,41600000.0
2006-12-27 22:43:00,0.81452,0.81473,0.81443,0.81466,25600000.0
2006-12-27 22:44:00,0.81449,0.81494,0.81429,0.81464,33600000.0
2006-12-27 22:45:00,0.81492,0.81492,0.81435,0.81456,38400000.0
2006-12-27 22:46:00,0.81422,0.8149,0.81422,0.81478,34000000.0
2006-12-27 22:50:00,0.81459,0.81493,0.81428,0.81464,38800000.0
2006-12-27 22:51:00,0.81453,0.81494,0.8145,0.81488,32000000.0
2006-12-27 22:53:00,0.81432,0.81482,0.81432,0.81477,33600000.0
2006-12-27 22:54:00,0.81456,0.81476,0.81416,0.8144,34000000.0
2006-12-27 22:55:00,0.8144,0.81479,0.81415,0.81446,38400000.0
2006-12-27 22:56:00,0.81456,0.8148,0.81434,0.8148,24000000.0
2006-12-27 22:57:00,0.81463,0.81496,0.81441,0.81465,19200000.0
2006-12-27 22:58:00,0.81496,0.81497,0.81446,0.81446,52800000.0
2006-12-27 22:59:00,0.81475,0.81499,0.81445,0.81493,33600000.0
2006-12-27 23:00:00,0.81495,0.81496,0.81446,0.81494,46400000.0
2006-12-27 23:01:00,0.81496,0.81496,0.81435,0.81458,38400000.0
2006-12-27 23:03:00,0.81469,0.81501,0.81456,0.81469,32000000.0
2006-12-27 23:04:00,0.81462,0.81499,0.81455,0.81475,52800000.0
2006-12-27 23:05:00,0.81509,0.8151,0.81444,0.81485,37800000.0
2006-12-27 23:06:00,0.81456,0.81496,0.81453,0.81453,20800000.0
2006-12-27 23:07:00,0.81477,0.81508,0.81465,0.815,48000000.0
2006-12-27 23:08:00,0.81473,0.81507,0.81448,0.81507,48000000.0
2006-12-27 23:09:00,0.81496,0.81521,0.81472,0.81494,38400000.0
2006-12-27 23:10:00,0.81529,0.81529,0.81468,0.81474,24000000.0
2006-12-27 23:11:00,0.81512,0.81522,0.8147,0.8147,33600000.0
2006-12-27 23:12:00,0.81503,0.81534,0.8148,0.81534,24000000.0
2006-12-27 23:13:00,0.81461,0.8151,0.81454,0.81454,27200000.0
2006-12-27 23:14:00,0.81488,0.81513,0.81464,0.81513,43200000.0
2006-12-27 23:15:00,0.81491,0.81522,0.81473,0.8149,28800000.0
2006-12-27 23:16:00,0.815,0.81524,0.81481,0.81517,38400000.0
2006-12-27 23:17:00,0.81497,0.81524,0.81479,0.81498,24000000.0
2006-12-27 23:19:00,0.81499,0.81524,0.81472,0.81524,28200000.0
2006-12-27 23:20:00,0.81519,0.81529,0.81485,0.81491,30400000.0
2006-12-27 23:21:00,0.81502,0.81527,0.81465,0.81465,28800000.0
2006-12-27 23:22:00,0.81506,0.81514,0.81462,0.81466,33600000.0
2006-12-27 23:23:00,0.81516,0.81516,0.81468,0.81471,48400000.0
2006-12-27 23:24:00,0.8149,0.81515,0.81459,0.81504,38400000.0
2006-12-27 23:25:00,0.81489,0.81512,0.81462,0.81477,33000000.0
2006-12-27 23:26:00,0.81482,0.81507,0.81433,0.81454,36800000.0
2006-12-27 23:27:00,0.81495,0.81528,0.81477,0.81502,48000000.0
2006-12-27 23:28:00,0.81518,0.81518,0.81466,0.81488,28800000.0
2006-12-27 23:29:00,0.8148,0.8151,0.81455,0.8151,29200000.0
2006-12-27 23:30:00,0.81444,0.81507,0.81323,0.81505,34000000.0
2006-12-27 23:31:00,0.81482,0.81511,0.81461,0.81511,28800000.0
2006-12-27 23:32:00,0.81484,0.81514,0.81461,0.81482,38400000.0
2006-12-27 23:33:00,0.81502,0.81519,0.81461,0.81461,36800000.0
2006-12-27 23:34:00,0.81497,0.81526,0.81459,0.81484,38400000.0
2006-12-27 23:35:00,0.81525,0.8153,0.81382,0.81503,38400000.0
2006-12-27 23:36:00,0.81486,0.81531,0.81486,0.81531,24000000.0
2006-12-27 23:37:00,0.81509,0.81539,0.81479,0.815,24000000.0
2006-12-27 23:38:00,0.81492,0.81551,0.81477,0.81551,24000000.0
2006-12-27 23:39:00,0.81539,0.81562,0.81511,0.81518,35600000.0
2006-12-27 23:40:00,0.81513,0.81558,0.81512,0.81529,33600000.0
2006-12-27 23:41:00,0.815,0.81556,0.81426,0.815,35200000.0
2006-12-27 23:42:00,0.81545,0.81553,0.81495,0.81495,44200000.0
2006-12-27 23:43:00,0.81501,0.81552,0.81501,0.81552,28800000.0
2006-12-27 23:44:00,0.81543,0.81548,0.81506,0.81507,38800000.0
2006-12-27 23:45:00,0.81542,0.81548,0.81502,0.81525,38400000.0
2006-12-27 23:46:00,0.81539,0.81539,0.81486,0.81531,28800000.0
2006-12-27 23:47:00,0.81496,0.81546,0.81496,0.81543,38800000.0
2006-12-27 23:48:00,0.8155,0.8155,0.81497,0.81518,48000000.0
2006-12-27 23:49:00,0.81517,0.81546,0.815,0.81515,24000000.0
2006-12-27 23:50:00,0.81505,0.81549,0.81488,0.81525,33600000.0
2006-12-27 23:51:00,0.81501,0.81546,0.81493,0.8152,38400000.0
2006-12-27 23:52:00,0.81476,0.81532,0.81475,0.81501,33600000.0
2006-12-27 23:53:00,0.81517,0.81547,0.81494,0.81512,38400000.0
2006-12-27 23:54:00,0.81527,0.81527,0.81481,0.81502,24000000.0
2006-12-27 23:55:00,0.81493,0.81527,0.81485,0.81503,33600000.0
2006-12-27 23:56:00,0.81477,0.81525,0.81474,0.81498,30400000.0
2006-12-27 23:57:00,0.815,0.81528,0.81481,0.81528,33600000.0
2006-12-27 23:58:00,0.81509,0.81539,0.8149,0.81514,33600000.0
2006-12-27 23:59:00,0.81507,0.81552,0.81502,0.81506,33600000.0
2006-12-28 00:00:00,0.81545,0.81568,0.81506,0.81565,38400000.0
2006-12-28 00:01:00,0.81521,0.81567,0.81514,0.81567,38400000.0
2006-12-28 00:02:00,0.81538,0.81566,0.8149,0.81496,30400000.0
2006-12-28 00:03:00,0.81558,0.81561,0.81507,0.8152,38400000.0
2006-12-28 00:04:00,0.81518,0.81561,0.81499,0.81525,38400000.0
2006-12-28 00:05:00,0.8152,0.8152,0.81467,0.81467,52800000.0
2006-12-28 00:06:00,0.81457,0.81508,0.81457,0.81503,33600000.0
2006-12-28 00:10:00,0.81497,0.81497,0.81453,0.81453,10000000.0
2006-12-28 00:11:00,0.81479,0.81499,0.81449,0.81492,35600000.0
2006-12-28 00:12:00,0.8148,0.81491,0.81434,0.81442,33600000.0
2006-12-28 00:13:00,0.81432,0.81495,0.81431,0.81471,38400000.0
2006-12-28 00:17:00,0.81462,0.81487,0.81442,0.81455,33600000.0
2006-12-28 00:19:00,0.81453,0.81503,0.81453,0.81477,33600000.0
2006-12-28 00:20:00,0.81479,0.81512,0.8146,0.81477,28800000.0
2006-12-28 00:22:00,0.81481,0.81507,0.8146,0.81505,38400000.0
2006-12-28 00:23:00,0.81477,0.81514,0.81469,0.81495,48000000.0
2006-12-28 00:25:00,0.81462,0.815,0.81452,0.81452,24000000.0
2006-12-28 00:26:00,0.81475,0.81502,0.81447,0.81467,30400000.0
2006-12-28 00:27:00,0.81493,0.81501,0.81457,0.81457,38400000.0
2006-12-28 00:28:00,0.81457,0.81511,0.81455,0.81483,52800000.0
2006-12-28 00:29:00,0.81511,0.81525,0.81475,0.81475,33600000.0
2006-12-28 00:30:00,0.81498,0.81533,0.81486,0.81489,27200000.0
2006-12-28 00:31:00,0.81528,0.81534,0.81479,0.81479,38400000.0
2006-12-28 00:36:00,0.81508,0.81545,0.81488,0.81519,24400000.0
2006-12-28 00:37:00,0.81518,0.81542,0.81493,0.81495,30400000.0
2006-12-28 00:38:00,0.8155,0.8155,0.815,0.8152,52200000.0
2006-12-28 00:39:00,0.81528,0.81557,0.81502,0.81524,53200000.0
2006-12-28 00:40:00,0.81546,0.8155,0.81495,0.81496,27200000.0
2006-12-28 00:41:00,0.81505,0.81543,0.81492,0.81515,30400000.0
2006-12-28 00:42:00,0.81543,0.81545,0.81502,0.81504,36800000.0
2006-12-28 00:43:00,0.81527,0.81557,0.815,0.81557,32400000.0
2006-12-28 00:44:00,0.81518,0.81552,0.81474,0.8151,38400000.0
2006-12-28 00:45:00,0.815,0.81529,0.81442,0.81516,42600000.0
2006-12-28 00:46:00,0.81471,0.81515,0.81471,0.81471,33600000.0
2006-12-28 00:47:00,0.81495,0.81498,0.81437,0.81437,33600000.0
2006-12-28 00:48:00,0.81487,0.81487,0.8142,0.81428,33600000.0
2006-12-28 00:49:00,0.8149,0.81508,0.81459,0.81463,29800000.0
2006-12-28 00:50:00,0.81492,0.81519,0.81463,0.81467,33600000.0
2006-12-28 00:52:00,0.81518,0.81518,0.81458,0.81466,24000000.0
2006-12-28 00:53:00,0.81485,0.81511,0.81474,0.81511,9600000.0
2006-12-28 00:55:00,0.81476,0.81517,0.8147,0.81515,38800000.0
2006-12-28 00:56:00,0.81472,0.81518,0.8146,0.81518,43600000.0
2006-12-28 00:58:00,0.8152,0.8152,0.81467,0.81481,23400000.0
2006-12-28 00:59:00,0.81486,0.81502,0.81431,0.81431,33600000.0
2006-12-28 01:00:00,0.81465,0.81508,0.81452,0.81479,38400000.0
2006-12-28 01:01:00,0.81493,0.81506,0.81452,0.81482,38400000.0
2006-12-28 01:02:00,0.81454,0.815,0.81452,0.81495,32000000.0
2006-12-28 01:03:00,0.81481,0.81509,0.81463,0.81483,52800000.0
2006-12-28 01:04:00,0.81497,0.81502,0.81448,0.81448,52800000.0
2006-12-28 01:05:00,0.81482,0.81508,0.81459,0.81507,52800000.0
2006-12-28 01:06:00,0.81486,0.81518,0.81467,0.81483,38800000.0
2006-12-28 01:07:00,0.81462,0.81511,0.81312,0.8146,37800000.0
2006-12-28 01:08:00,0.8148,0.81512,0.81463,0.81509,52800000.0
2006-12-28 01:09:00,0.81505,0.81508,0.81443,0.81477,52800000.0
2006-12-28 01:10:00,0.81503,0.81509,0.81446,0.81446,24000000.0
2006-12-28 01:11:00,0.81498,0.81508,0.81459,0.81459,38400000.0
2006-12-28 01:13:00,0.81479,0.81507,0.8146,0.81478,33600000.0
2006-12-28 01:14:00,0.81483,0.81509,0.81461,0.81481,38400000.0
2006-12-28 01:15:00,0.81456,0.81509,0.81456,0.81509,24000000.0
2006-12-28 01:17:00,0.8148,0.81511,0.81463,0.81463,36800000.0
2006-12-28 01:18:00,0.81487,0.81515,0.81465,0.81491,52800000.0
2006-12-28 01:21:00,0.81486,0.81515,0.81465,0.81486,33600000.0
2006-12-28 01:24:00,0.81493,0.81526,0.81454,0.81526,52200000.0
2006-12-28 01:25:00,0.81523,0.81523,0.81456,0.81456,38400000.0
2006-12-28 01:26:00,0.81494,0.81519,0.81475,0.81483,38400000.0
2006-12-28 01:27:00,0.81482,0.81509,0.81446,0.815,43200000.0
2006-12-28 01:28:00,0.81491,0.81518,0.8147,0.81492,33600000.0
2006-12-28 01:31:00,0.81514,0.81514,0.8147,0.81489,28800000.0
2006-12-28 01:32:00,0.81494,0.81516,0.81464,0.81488,33600000.0
2006-12-28 01:33:00,0.81511,0.81518,0.81466,0.8149,33600000.0
2006-12-28 01:34:00,0.81502,0.81502,0.81446,0.81446,28800000.0
2006-12-28 01:35:00,0.81468,0.81497,0.81428,0.81456,24000000.0
2006-12-28 01:36:00,0.81468,0.81496,0.81445,0.81468,33600000.0
2006-12-28 01:39:00,0.81436,0.81498,0.81424,0.81486,47400000.0
2006-12-28 01:41:00,0.81485,0.81485,0.81438,0.81457,34000000.0
2006-12-28 01:42:00,0.81442,0.81486,0.81442,0.81464,38800000.0
2006-12-28 01:43:00,0.81456,0.81485,0.8144,0.81456,24000000.0
2006-12-28 01:44:00,0.81475,0.81487,0.81441,0.81465,33600000.0
2006-12-28 01:45:00,0.81441,0.81476,0.81418,0.8147,40000000.0
2006-12-28 01:46:00,0.81423,0.81475,0.81423,0.81467,32000000.0
2006-12-28 01:47:00,0.81445,0.81475,0.81429,0.81448,14400000.0
2006-12-28 01:48:00,0.81471,0.8148,0.81432,0.81443,33600000.0
2006-12-28 01:49:00,0.81465,0.81515,0.81445,0.81488,33600000.0
2006-12-28 01:50:00,0.81517,0.81527,0.81479,0.81481,38400000.0
2006-12-28 01:51:00,0.8143,0.81484,0.81424,0.81452,35200000.0
2006-12-28 01:52:00,0.8147,0.8148,0.81432,0.81456,33600000.0
2006-12-28 01:53:00,0.81351,0.81418,0.81339,0.8136,28800000.0
2006-12-28 01:54:00,0.81353,0.8143,0.81323,0.81391,33600000.0
2006-12-28 01:55:00,0.81442,0.81442,0.81357,0.81376,28800000.0
2006-12-28 01:56:00,0.81364,0.8139,0.81338,0.8139,28800000.0
2006-12-28 01:57:00,0.81372,0.81401,0.81355,0.81396,38400000.0
2006-12-28 01:58:00,0.81368,0.81395,0.81337,0.81377,33600000.0
2006-12-28 01:59:00,0.81325,0.81366,0.81325,0.81361,20200000.0
2006-12-28 02:00:00,0.81345,0.81357,0.8131,0.8131,33600000.0
2006-12-28 02:01:00,0.81345,0.81351,0.81304,0.81327,33000000.0
2006-12-28 02:02:00,0.81313,0.81337,0.81295,0.81305,33600000.0
2006-12-28 02:03:00,0.81287,0.81335,0.81283,0.81302,30400000.0
2006-12-28 02:04:00,0.81316,0.81358,0.81298,0.81327,33600000.0
2006-12-28 02:06:00,0.8137,0.8137,0.81313,0.8134,33600000.0
2006-12-28 02:07:00,0.81339,0.81385,0.81335,0.81353,33600000.0
2006-12-28 02:08:00,0.81368,0.81434,0.81363,0.81383,32000000.0
2006-12-28 02:09:00,0.81443,0.81459,0.81413,0.81434,38400000.0
2006-12-28 02:10:00,0.81455,0.81455,0.81381,0.81381,38400000.0
2006-12-28 02:11:00,0.81392,0.81421,0.81352,0.81393,38400000.0
2006-12-28 02:12:00,0.81389,0.81428,0.81369,0.81397,28800000.0
2006-12-28 02:13:00,0.8141,0.81438,0.81393,0.81395,23400000.0
2006-12-28 02:14:00,0.81433,0.81437,0.8139,0.81394,30400000.0
2006-12-28 02:15:00,0.81398,0.81463,0.81398,0.81463,33600000.0
2006-12-28 02:17:00,0.81422,0.81454,0.81408,0.81425,37800000.0
2006-12-28 02:18:00,0.81422,0.81456,0.81407,0.81456,24000000.0
2006-12-28 02:19:00,0.81434,0.81467,0.81408,0.81432,38400000.0
2006-12-28 02:20:00,0.81449,0.81455,0.81403,0.81429,38400000.0
2006-12-28 02:21:00,0.81424,0.81452,0.814,0.8142,38400000.0
2006-12-28 02:22:00,0.81415,0.81442,0.81397,0.81438,30400000.0
2006-12-28 02:23:00,0.81421,0.81453,0.81403,0.81416,33600000.0
2006-12-28 02:24:00,0.81434,0.8144,0.81388,0.81388,33600000.0
2006-12-28 02:25:00,0.8138,0.81416,0.81367,0.81416,24000000.0
2006-12-28 02:26:00,0.81376,0.81411,0.81348,0.81379,28800000.0
2006-12-28 02:27:00,0.8139,0.81414,0.81349,0.81358,33600000.0
2006-12-28 02:28:00,0.81411,0.81415,0.81354,0.81354,33600000.0
2006-12-28 02:29:00,0.81363,0.81426,0.81228,0.81374,33600000.0
2006-12-28 02:31:00,0.81385,0.81431,0.81385,0.81422,27200000.0
2006-12-28 02:32:00,0.81395,0.81435,0.81379,0.81404,24000000.0
2006-12-28 02:33:00,0.81442,0.81445,0.81388,0.81405,30800000.0
2006-12-28 02:34:00,0.81404,0.8144,0.81391,0.81437,32000000.0
2006-12-28 02:35:00,0.8141,0.8144,0.81387,0.81414,33600000.0
2006-12-28 02:36:00,0.81411,0.81439,0.81386,0.81437,38400000.0
2006-12-28 02:37:00,0.81437,0.81443,0.81396,0.81396,33600000.0
2006-12-28 02:38:00,0.81414,0.8146,0.81395,0.81429,37800000.0
2006-12-28 02:41:00,0.8136,0.81429,0.812,0.8133,33600000.0
2006-12-28 02:42:00,0.81415,0.81461,0.81414,0.81429,41600000.0
2006-12-28 02:43:00,0.81419,0.81459,0.81323,0.81436,20800000.0
2006-12-28 02:44:00,0.81441,0.81464,0.81419,0.81451,33600000.0
2006-12-28 02:46:00,0.81427,0.81454,0.81415,0.81427,14400000.0
2006-12-28 02:49:00,0.81435,0.81461,0.81417,0.81434,24000000.0
2006-12-28 02:50:00,0.81432,0.81457,0.81411,0.81422,36800000.0
2006-12-28 02:51:00,0.81434,0.81464,0.8142,0.81439,38400000.0
2006-12-28 02:52:00,0.81445,0.81451,0.81405,0.81407,32000000.0
2006-12-28 02:53:00,0.81453,0.81454,0.81399,0.81401,33600000.0
2006-12-28 02:54:00,0.81426,0.81453,0.81345,0.81413,40000000.0
2006-12-28 02:55:00,0.81422,0.81456,0.81405,0.81431,33600000.0
2006-12-28 02:56:00,0.8143,0.81461,0.81414,0.81461,24000000.0
2006-12-28 02:57:00,0.81437,0.81461,0.8141,0.81454,38400000.0
2006-12-28 02:58:00,0.81437,0.81468,0.81412,0.81443,33600000.0
2006-12-28 02:59:00,0.81467,0.81467,0.81415,0.81441,33600000.0
2006-12-28 03:00:00,0.81407,0.81451,0.814,0.8142,33600000.0
2006-12-28 03:01:00,0.81409,0.81438,0.81393,0.81407,52800000.0
2006-12-28 03:02:00,0.81427,0.81434,0.8138,0.81392,33600000.0
2006-12-28 03:03:00,0.81428,0.81428,0.81368,0.81368,16000000.0
2006-12-28 03:04:00,0.81371,0.81397,0.81344,0.81376,27200000.0
2006-12-28 03:05:00,0.81387,0.81406,0.81353,0.81382,38400000.0
2006-12-28 03:06:00,0.81379,0.81414,0.8135,0.81386,37800000.0
2006-12-28 03:07:00,0.81409,0.81409,0.81364,0.81381,19200000.0
2006-12-28 03:08:00,0.81383,0.81406,0.81361,0.8138,38400000.0
2006-12-28 03:09:00,0.81401,0.81404,0.81356,0.81362,33600000.0
2006-12-28 03:10:00,0.81378,0.81405,0.81348,0.81398,32000000.0
2006-12-28 03:11:00,0.81399,0.81399,0.81339,0.81361,38400000.0
2006-12-28 03:12:00,0.81395,0.81408,0.81346,0.81377,43200000.0
2006-12-28 03:13:00,0.81367,0.81418,0.81367,0.81414,38400000.0
2006-12-28 03:15:00,0.81368,0.81415,0.81354,0.81387,27200000.0
2006-12-28 03:19:00,0.8141,0.81419,0.81371,0.81371,38400000.0
2006-12-28 03:20:00,0.8142,0.8142,0.81374,0.81374,28800000.0
2006-12-28 03:25:00,0.81385,0.81412,0.81359,0.81412,33000000.0
2006-12-28 03:26:00,0.81385,0.81424,0.81367,0.81399,38400000.0
2006-12-28 03:28:00,0.81399,0.81424,0.81376,0.81393,35200000.0
2006-12-28 03:29:00,0.81422,0.81429,0.81362,0.8139,38200000.0
2006-12-28 03:30:00,0.81389,0.81429,0.81383,0.81405,25600000.0
2006-12-28 03:31:00,0.81433,0.81433,0.81385,0.81389,33600000.0
2006-12-28 03:32:00,0.81312,0.81433,0.81134,0.81433,33600000.0
2006-12-28 03:33:00,0.81394,0.81422,0.81378,0.81398,33600000.0
2006-12-28 03:34:00,0.8139,0.81428,0.81374,0.81384,33600000.0
2006-12-28 03:35:00,0.81409,0.81432,0.8138,0.81394,33600000.0
2006-12-28 03:37:00,0.81367,0.81403,0.81344,0.81364,38400000.0
2006-12-28 03:38:00,0.81393,0.814,0.81349,0.81375,38400000.0
2006-12-28 03:40:00,0.81385,0.81407,0.81361,0.81371,29800000.0
2006-12-28 03:41:00,0.81374,0.81402,0.81355,0.8136,38400000.0
2006-12-28 03:53:00,0.81368,0.8141,0.81343,0.81384,43600000.0
2006-12-28 03:56:00,0.81388,0.81412,0.81362,0.81376,52800000.0
2006-12-28 03:57:00,0.81385,0.81414,0.81366,0.8139,53200000.0
2006-12-28 03:58:00,0.81415,0.81421,0.81355,0.81379,52800000.0
2006-12-28 03:59:00,0.81396,0.81428,0.81357,0.81399,48000000.0
2006-12-28 04:01:00,0.81391,0.81421,0.81361,0.81396,17600000.0
2006-12-28 04:02:00,0.81425,0.81433,0.81382,0.81397,24000000.0
2006-12-28 04:03:00,0.81427,0.81438,0.81389,0.81395,26000000.0
2006-12-28 04:04:00,0.81383,0.81434,0.8138,0.81405,33600000.0
2006-12-28 04:05:00,0.8145,0.81458,0.81411,0.81413,33600000.0
2006-12-28 04:07:00,0.81459,0.81459,0.81411,0.8143,34600000.0
2006-12-28 04:09:00,0.81433,0.81453,0.81399,0.81447,30400000.0
2006-12-28 04:10:00,0.81391,0.81433,0.81391,0.81405,14400000.0
2006-12-28 04:11:00,0.81392,0.8143,0.81385,0.81385,30400000.0
2006-12-28 04:12:00,0.81409,0.81433,0.81388,0.81406,27200000.0
2006-12-28 04:13:00,0.81391,0.81423,0.81359,0.81363,35600000.0
2006-12-28 04:14:00,0.8138,0.81407,0.81353,0.81379,40000000.0
2006-12-28 04:15:00,0.81403,0.81406,0.8136,0.8136,38400000.0
2006-12-28 04:16:00,0.81372,0.81415,0.81345,0.81388,27200000.0
2006-12-28 04:18:00,0.81408,0.81434,0.81389,0.81434,24000000.0
2006-12-28 04:20:00,0.81393,0.81442,0.81393,0.81439,24000000.0
2006-12-28 04:23:00,0.81432,0.81432,0.81213,0.81386,42600000.0
2006-12-28 04:24:00,0.81396,0.81424,0.81371,0.8139,24400000.0
2006-12-28 04:25:00,0.81415,0.81416,0.81361,0.81361,38400000.0
2006-12-28 04:26:00,0.81342,0.81414,0.81342,0.81414,48000000.0
2006-12-28 04:27:00,0.81422,0.81428,0.81374,0.81382,34000000.0
2006-12-28 04:30:00,0.81403,0.81432,0.81381,0.81401,24000000.0
2006-12-28 04:31:00,0.8142,0.81431,0.81373,0.81399,38400000.0
2006-12-28 04:32:00,0.81388,0.81445,0.81388,0.81434,38400000.0
2006-12-28 04:34:00,0.81436,0.8144,0.81395,0.81395,24000000.0
2006-12-28 04:35:00,0.81402,0.81434,0.81386,0.81406,33600000.0
2006-12-28 04:36:00,0.8141,0.81439,0.81392,0.81439,43200000.0
2006-12-28 04:37:00,0.81419,0.81446,0.81391,0.81418,38400000.0
2006-12-28 04:41:00,0.81441,0.81457,0.81409,0.81434,38400000.0
2006-12-28 04:42:00,0.8141,0.81448,0.81387,0.81448,33600000.0
2006-12-28 04:43:00,0.81456,0.81472,0.8142,0.81442,33600000.0
2006-12-28 04:44:00,0.81452,0.81453,0.81403,0.81418,38400000.0
2006-12-28 04:45:00,0.81403,0.81462,0.81403,0.81445,43200000.0
2006-12-28 04:47:00,0.81434,0.81451,0.81391,0.81402,53200000.0
2006-12-28 04:50:00,0.81423,0.8146,0.81402,0.81433,31400000.0
2006-12-28 04:51:00,0.81458,0.81459,0.81407,0.81428,27200000.0
2006-12-28 04:52:00,0.81441,0.81485,0.81436,0.81459,32000000.0
2006-12-28 04:53:00,0.8148,0.8148,0.81427,0.81433,33600000.0
2006-12-28 04:54:00,0.81436,0.81469,0.81415,0.81465,52800000.0
2006-12-28 04:55:00,0.81467,0.81467,0.81389,0.81389,38400000.0
2006-12-28 04:56:00,0.81441,0.81465,0.81425,0.81464,33600000.0
2006-12-28 04:57:00,0.81421,0.81455,0.814,0.81423,38400000.0
2006-12-28 04:58:00,0.81441,0.81453,0.81408,0.81429,38400000.0
2006-12-28 04:59:00,0.81434,0.81459,0.81411,0.81434,43200000.0
2006-12-28 05:00:00,0.81448,0.81455,0.81404,0.81432,28200000.0
2006-12-28 05:01:00,0.81431,0.81465,0.81317,0.81413,38400000.0
2006-12-28 05:02:00,0.81422,0.81451,0.81398,0.81451,24000000.0
2006-12-28 05:04:00,0.81459,0.81472,0.81414,0.81414,33600000.0
2006-12-28 05:05:00,0.81472,0.81491,0.81403,0.81432,27200000.0
2006-12-28 05:06:00,0.81465,0.8151,0.81453,0.81483,38400000.0
2006-12-28 05:07:00,0.81481,0.81509,0.81463,0.81487,38400000.0
2006-12-28 05:08:00,0.81477,0.81505,0.8145,0.81505,38400000.0
2006-12-28 05:09:00,0.81482,0.81507,0.81455,0.81501,48000000.0
2006-12-28 05:10:00,0.81504,0.81506,0.81453,0.81471,51200000.0
2006-12-28 05:12:00,0.81469,0.81507,0.81451,0.81474,38400000.0
2006-12-28 05:13:00,0.81467,0.81492,0.81412,0.81456,25600000.0
2006-12-28 05:14:00,0.8148,0.8148,0.81419,0.81443,52800000.0
2006-12-28 05:15:00,0.81447,0.81494,0.81443,0.81466,33600000.0
2006-12-28 05:16:00,0.81499,0.81522,0.81462,0.81487,28800000.0
2006-12-28 05:17:00,0.81493,0.81518,0.8147,0.81512,38400000.0
2006-12-28 05:21:00,0.81459,0.81513,0.81456,0.81513,33600000.0
2006-12-28 05:22:00,0.81513,0.81513,0.81469,0.81513,30400000.0
2006-12-28 05:24:00,0.81442,0.81506,0.81435,0.81475,30400000.0
2006-12-28 05:26:00,0.81499,0.81509,0.81464,0.81465,38400000.0
2006-12-28 05:27:00,0.81507,0.81516,0.81457,0.8147,37800000.0
2006-12-28 05:28:00,0.81489,0.81524,0.81482,0.81501,33000000.0
2006-12-28 05:29:00,0.81502,0.81526,0.8147,0.81484,33600000.0
2006-12-28 05:31:00,0.81485,0.81516,0.81466,0.81516,38400000.0
2006-12-28 05:32:00,0.81483,0.81514,0.81462,0.81514,33600000.0
2006-12-28 05:36:00,0.81486,0.81525,0.81476,0.8148,35600000.0
2006-12-28 05:37:00,0.815,0.81525,0.81481,0.81517,38400000.0
2006-12-28 05:39:00,0.81516,0.81524,0.81474,0.81496,53200000.0
2006-12-28 05:40:00,0.81516,0.81516,0.81178,0.81283,29200000.0
2006-12-28 05:42:00,0.81493,0.81518,0.81467,0.81488,38400000.0
2006-12-28 05:44:00,0.81476,0.81512,0.81459,0.81486,33600000.0
2006-12-28 05:45:00,0.81517,0.81517,0.81461,0.81461,33600000.0
2006-12-28 05:46:00,0.81514,0.81522,0.81467,0.81467,52800000.0
2006-12-28 05:47:00,0.81495,0.81532,0.8148,0.81529,28600000.0
2006-12-28 05:48:00,0.81498,0.81529,0.8148,0.815,28800000.0
2006-12-28 05:49:00,0.81501,0.81529,0.81477,0.81495,33600000.0
2006-12-28 05:50:00,0.81521,0.81529,0.81474,0.81496,34000000.0
2006-12-28 05:51:00,0.81503,0.8153,0.81485,0.81503,24000000.0
2006-12-28 05:54:00,0.81542,0.81542,0.81494,0.81502,20800000.0
2006-12-28 05:55:00,0.8154,0.8154,0.81485,0.8151,28800000.0
2006-12-28 05:57:00,0.8151,0.81547,0.81494,0.81524,33600000.0
2006-12-28 05:58:00,0.81507,0.81533,0.81479,0.81533,38800000.0
2006-12-28 05:59:00,0.81487,0.81537,0.81482,0.81537,37800000.0
2006-12-28 06:00:00,0.81508,0.81543,0.8148,0.81527,40000000.0
2006-12-28 06:01:00,0.81546,0.81552,0.81507,0.81508,33600000.0
2006-12-28 06:02:00,0.81521,0.81557,0.81511,0.81511,32000000.0
2006-12-28 06:04:00,0.8155,0.81561,0.81507,0.81507,33600000.0
2006-12-28 06:05:00,0.81561,0.81561,0.81506,0.81506,28800000.0
2006-12-28 06:06:00,0.81551,0.81553,0.81494,0.81519,38400000.0
2006-12-28 06:08:00,0.81529,0.81557,0.81487,0.81557,38400000.0
2006-12-28 06:09:00,0.8151,0.8156,0.8151,0.81551,38400000.0
2006-12-28 06:10:00,0.8155,0.81564,0.81522,0.81536,35200000.0
2006-12-28 06:11:00,0.81538,0.81567,0.8152,0.81539,38800000.0
2006-12-28 06:12:00,0.81535,0.81572,0.81512,0.81572,42600000.0
2006-12-28 06:13:00,0.81549,0.81573,0.81531,0.81566,38400000.0
2006-12-28 06:14:00,0.81543,0.8157,0.81521,0.81545,28800000.0
2006-12-28 06:15:00,0.81536,0.8156,0.81501,0.81526,33600000.0
2006-12-28 06:16:00,0.81525,0.81559,0.81505,0.81536,32000000.0
2006-12-28 06:17:00,0.81536,0.81563,0.81515,0.81537,38800000.0
2006-12-28 06:19:00,0.81539,0.81568,0.81522,0.81545,52800000.0
2006-12-28 06:20:00,0.81513,0.8154,0.81502,0.81531,22400000.0
2006-12-28 06:23:00,0.81566,0.81568,0.81522,0.81522,29200000.0
2006-12-28 06:26:00,0.81524,0.81566,0.81524,0.81566,38400000.0
2006-12-28 06:27:00,0.81566,0.81566,0.81523,0.8154,28800000.0
2006-12-28 06:28:00,0.81557,0.81557,0.8151,0.81527,9600000.0
2006-12-28 06:29:00,0.81561,0.81561,0.81502,0.81524,38400000.0
2006-12-28 06:30:00,0.81516,0.81547,0.8149,0.81522,33600000.0
2006-12-28 06:31:00,0.81546,0.81559,0.81498,0.81508,35600000.0
2006-12-28 06:32:00,0.81559,0.81559,0.81514,0.81515,33600000.0
2006-12-28 06:33:00,0.81494,0.81543,0.8147,0.81506,33600000.0
2006-12-28 06:34:00,0.81495,0.81544,0.81493,0.81511,30400000.0
2006-12-28 06:35:00,0.81522,0.81547,0.81497,0.81512,52200000.0
2006-12-28 06:37:00,0.8153,0.81546,0.81493,0.8152,43200000.0
2006-12-28 06:39:00,0.81518,0.81546,0.81489,0.8151,33000000.0
2006-12-28 06:40:00,0.81495,0.81546,0.81495,0.81546,28800000.0
2006-12-28 06:42:00,0.81521,0.81549,0.8149,0.81519,24400000.0
2006-12-28 06:44:00,0.81544,0.81548,0.81503,0.81525,47800000.0
2006-12-28 06:45:00,0.81505,0.81548,0.81484,0.8152,33600000.0
2006-12-28 06:46:00,0.81492,0.81538,0.81489,0.81532,30400000.0
2006-12-28 06:49:00,0.81511,0.81548,0.81501,0.81501,31400000.0
2006-12-28 06:50:00,0.81536,0.81541,0.81492,0.81516,52800000.0
2006-12-28 06:54:00,0.81502,0.81528,0.81476,0.8152,33600000.0
2006-12-28 06:55:00,0.81517,0.81528,0.81484,0.81499,38400000.0
2006-12-28 06:56:00,0.81458,0.81515,0.81456,0.81515,33600000.0
2006-12-28 06:57:00,0.8149,0.81517,0.81465,0.81514,28800000.0
2006-12-28 06:58:00,0.81456,0.81504,0.81447,0.81456,30400000.0
2006-12-28 07:00:00,0.81487,0.81495,0.81444,0.81469,33600000.0
2006-12-28 07:01:00,0.81466,0.81494,0.81441,0.81455,29200000.0
2006-12-28 07:02:00,0.8145,0.81495,0.81447,0.81494,38400000.0
2006-12-28 07:03:00,0.81492,0.81492,0.8144,0.8144,33600000.0
2006-12-28 07:04:00,0.81461,0.81496,0.81453,0.81474,30400000.0
2006-12-28 07:05:00,0.81483,0.81492,0.81447,0.81468,33600000.0
2006-12-28 07:06:00,0.81459,0.81483,0.81436,0.81444,38400000.0
2006-12-28 07:07:00,0.81427,0.81476,0.81424,0.8147,48000000.0
2006-12-28 07:08:00,0.81449,0.81496,0.81429,0.81496,28200000.0
2006-12-28 07:10:00,0.81508,0.81515,0.81475,0.81476,33600000.0
2006-12-28 07:11:00,0.81472,0.81513,0.81471,0.81506,24000000.0
2006-12-28 07:12:00,0.81503,0.81513,0.8146,0.81483,33600000.0
2006-12-28 07:14:00,0.81514,0.81514,0.8147,0.81485,38400000.0
2006-12-28 07:15:00,0.815,0.81501,0.81453,0.81471,38400000.0
2006-12-28 07:16:00,0.81506,0.81511,0.81465,0.81466,32000000.0
2006-12-28 07:17:00,0.81485,0.81509,0.81458,0.81475,38400000.0
2006-12-28 07:18:00,0.81506,0.81519,0.81451,0.81491,33600000.0
2006-12-28 07:19:00,0.81494,0.81521,0.81468,0.81521,36800000.0
2006-12-28 07:20:00,0.81518,0.81519,0.81474,0.81474,38400000.0
2006-12-28 07:21:00,0.81491,0.8152,0.81469,0.81482,32000000.0
2006-12-28 07:22:00,0.81487,0.81515,0.81465,0.8147,40400000.0
2006-12-28 07:23:00,0.81497,0.81521,0.81473,0.81492,30400000.0
2006-12-28 07:24:00,0.81491,0.81523,0.8147,0.81495,36800000.0
2006-12-28 07:25:00,0.81486,0.81537,0.81468,0.81495,38400000.0
2006-12-28 07:26:00,0.81542,0.81542,0.81498,0.81514,9600000.0
2006-12-28 07:27:00,0.81416,0.81548,0.81416,0.81513,33600000.0
2006-12-28 07:29:00,0.81521,0.81546,0.81487,0.81539,48000000.0
2006-12-28 07:31:00,0.81537,0.8154,0.8148,0.8148,30400000.0
2006-12-28 07:32:00,0.81549,0.81554,0.81514,0.81515,36800000.0
2006-12-28 07:33:00,0.81527,0.81554,0.81502,0.81521,33600000.0
2006-12-28 07:35:00,0.81547,0.81547,0.81487,0.81487,33600000.0
2006-12-28 07:36:00,0.81501,0.81529,0.81474,0.81505,33600000.0
2006-12-28 07:40:00,0.81486,0.81526,0.81462,0.81497,38400000.0
2006-12-28 07:41:00,0.81482,0.81529,0.81482,0.81522,33600000.0
2006-12-28 07:43:00,0.81505,0.81536,0.81479,0.81507,40400000.0
2006-12-28 07:44:00,0.81528,0.81547,0.81489,0.81502,30400000.0
2006-12-28 07:45:00,0.81487,0.81539,0.81487,0.81505,33600000.0
2006-12-28 07:46:00,0.81501,0.81536,0.81483,0.81502,40000000.0
2006-12-28 07:47:00,0.81485,0.81515,0.81453,0.81491,38400000.0
2006-12-28 07:48:00,0.81512,0.81516,0.81438,0.81463,32000000.0
2006-12-28 07:49:00,0.81467,0.81518,0.81467,0.81511,48000000.0
2006-12-28 07:50:00,0.81505,0.81515,0.81467,0.81473,52800000.0
2006-12-28 07:51:00,0.81469,0.81506,0.81315,0.81463,47400000.0
2006-12-28 07:53:00,0.8151,0.81519,0.81471,0.81491,48000000.0
2006-12-28 07:54:00,0.81489,0.81516,0.81451,0.8147,43200000.0
2006-12-28 07:58:00,0.81504,0.81504,0.81448,0.81452,33600000.0
2006-12-28 07:59:00,0.81505,0.81505,0.81438,0.81473,38400000.0
2006-12-28 08:00:00,0.81492,0.81508,0.81453,0.81463,48000000.0
2006-12-28 08:04:00,0.81475,0.81505,0.81451,0.81492,52800000.0
2006-12-28 08:05:00,0.81479,0.81506,0.81466,0.81483,33600000.0
2006-12-28 08:07:00,0.81461,0.81511,0.81461,0.81509,30400000.0
2006-12-28 08:08:00,0.81506,0.81506,0.81441,0.81466,38400000.0
2006-12-28 08:09:00,0.81458,0.81487,0.81439,0.81452,33600000.0
2006-12-28 08:10:00,0.81472,0.81472,0.8142,0.81464,32000000.0
2006-12-28 08:11:00,0.81427,0.81459,0.81409,0.8143,38400000.0
2006-12-28 08:12:00,0.81448,0.81448,0.814,0.81436,28800000.0
2006-12-28 08:13:00,0.81397,0.81424,0.81373,0.81392,38400000.0
2006-12-28 08:14:00,0.81413,0.81413,0.81359,0.81361,38400000.0
2006-12-28 08:15:00,0.81391,0.81421,0.81362,0.81387,38400000.0
2006-12-28 08:17:00,0.81385,0.81417,0.81361,0.81417,24000000.0
2006-12-28 08:19:00,0.81389,0.81413,0.81363,0.81384,36800000.0
2006-12-28 08:20:00,0.81403,0.81414,0.81363,0.81391,48000000.0
2006-12-28 08:22:00,0.8139,0.81426,0.81369,0.81403,33600000.0
2006-12-28 08:23:00,0.8139,0.81446,0.8139,0.81446,52800000.0
2006-12-28 08:24:00,0.8139,0.81444,0.81161,0.81395,38400000.0
2006-12-28 08:25:00,0.81401,0.81439,0.81372,0.81411,28800000.0
2006-12-28 08:26:00,0.81439,0.81448,0.81405,0.8142,38400000.0
2006-12-28 08:28:00,0.81429,0.81461,0.81413,0.81438,38400000.0
2006-12-28 08:32:00,0.81454,0.81465,0.81416,0.81439,33600000.0
2006-12-28 08:34:00,0.81427,0.81456,0.81399,0.81422,38800000.0
2006-12-28 08:36:00,0.81434,0.81456,0.81411,0.81425,38400000.0
2006-12-28 08:37:00,0.81422,0.81448,0.81396,0.81423,38400000.0
2006-12-28 08:38:00,0.81402,0.81438,0.81394,0.81412,34000000.0
2006-12-28 08:39:00,0.81419,0.81446,0.81391,0.81428,38400000.0
2006-12-28 08:40:00,0.81426,0.81434,0.81374,0.81397,38400000.0
2006-12-28 08:41:00,0.81408,0.81449,0.81408,0.81438,33600000.0
2006-12-28 08:42:00,0.81385,0.81436,0.81385,0.8141,33600000.0
2006-12-28 08:43:00,0.81407,0.81448,0.81382,0.81418,52600000.0
2006-12-28 08:44:00,0.81417,0.81445,0.81386,0.81434,48000000.0
2006-12-28 08:45:00,0.81392,0.81449,0.81392,0.81438,33000000.0
2006-12-28 08:46:00,0.81432,0.81436,0.81386,0.81414,33600000.0
2006-12-28 08:47:00,0.81441,0.81448,0.81395,0.81419,33600000.0
2006-12-28 08:48:00,0.81434,0.81434,0.81388,0.81406,37200000.0
2006-12-28 08:49:00,0.81407,0.81441,0.81391,0.81413,28800000.0
2006-12-28 08:50:00,0.81406,0.81439,0.81371,0.81391,33600000.0
2006-12-28 08:51:00,0.81367,0.81431,0.81237,0.81402,38400000.0
2006-12-28 08:52:00,0.81429,0.81445,0.81399,0.81421,28800000.0
2006-12-28 08:53:00,0.81424,0.8145,0.81404,0.81425,38400000.0
2006-12-28 08:54:00,0.81425,0.81451,0.81375,0.81375,40000000.0
2006-12-28 08:55:00,0.81431,0.8146,0.81413,0.81426,33600000.0
2006-12-28 08:56:00,0.81412,0.81466,0.81406,0.81417,33600000.0
2006-12-28 08:57:00,0.81442,0.81459,0.81408,0.81408,35200000.0
2006-12-28 08:59:00,0.81404,0.81454,0.81396,0.81454,48000000.0
2006-12-28 09:00:00,0.81443,0.81469,0.81419,0.81456,38400000.0
2006-12-28 09:01:00,0.81426,0.81452,0.81403,0.81403,36800000.0
2006-12-28 09:02:00,0.81403,0.81442,0.81379,0.81415,38400000.0
2006-12-28 09:04:00,0.81438,0.81441,0.81394,0.81416,33600000.0
2006-12-28 09:05:00,0.81411,0.81447,0.81403,0.81407,28800000.0
2006-12-28 09:07:00,0.81404,0.81441,0.8138,0.81405,27200000.0
2006-12-28 09:08:00,0.8141,0.81449,0.81393,0.81423,34000000.0
2006-12-28 09:09:00,0.81417,0.81445,0.81396,0.81444,33600000.0
2006-12-28 09:10:00,0.81416,0.81445,0.81399,0.81442,33600000.0
2006-12-28 09:11:00,0.81398,0.8144,0.81376,0.81396,33600000.0
2006-12-28 09:12:00,0.81411,0.81438,0.81382,0.81409,33600000.0
2006-12-28 09:13:00,0.8141,0.81438,0.81386,0.81409,52800000.0
2006-12-28 09:14:00,0.81435,0.81436,0.8139,0.8139,33600000.0
2006-12-28 09:15:00,0.81401,0.81428,0.81283,0.8137,33600000.0
2006-12-28 09:16:00,0.81407,0.81407,0.81361,0.81362,43200000.0
2006-12-28 09:17:00,0.81387,0.81399,0.81329,0.81366,52800000.0
2006-12-28 09:18:00,0.8136,0.814,0.81349,0.81394,38400000.0
2006-12-28 09:19:00,0.81374,0.81401,0.81348,0.81374,28800000.0
2006-12-28 09:21:00,0.81366,0.8139,0.81335,0.81363,38400000.0
2006-12-28 09:23:00,0.81344,0.81385,0.81327,0.81356,33600000.0
2006-12-28 09:24:00,0.81378,0.81383,0.81337,0.81355,33600000.0
2006-12-28 09:26:00,0.81329,0.81385,0.81329,0.81385,33600000.0
2006-12-28 09:27:00,0.81388,0.81394,0.81337,0.81346,38400000.0
2006-12-28 09:28:00,0.81341,0.81399,0.81341,0.81396,37800000.0
2006-12-28 09:29:00,0.81314,0.81378,0.81314,0.81362,38400000.0
2006-12-28 09:30:00,0.81354,0.81398,0.8135,0.81398,39200000.0
2006-12-28 09:31:00,0.81421,0.81446,0.81396,0.81411,52800000.0
2006-12-28 09:32:00,0.814,0.8144,0.81394,0.81433,33600000.0
2006-12-28 09:33:00,0.81388,0.81439,0.81374,0.81415,38400000.0
2006-12-28 09:34:00,0.81418,0.81446,0.81387,0.81421,38800000.0
2006-12-28 09:35:00,0.81381,0.81425,0.81366,0.81403,38400000.0
2006-12-28 09:36:00,0.81367,0.81412,0.81327,0.81405,33600000.0
2006-12-28 09:37:00,0.8136,0.81408,0.8136,0.81404,28800000.0
2006-12-28 09:38:00,0.8136,0.81408,0.81358,0.81405,40000000.0
2006-12-28 09:39:00,0.81389,0.81422,0.81374,0.81393,33600000.0
2006-12-28 09:40:00,0.81419,0.81419,0.81167,0.81364,38400000.0
2006-12-28 09:41:00,0.81413,0.81433,0.81269,0.81358,38400000.0
2006-12-28 09:42:00,0.81421,0.81455,0.81403,0.81423,43200000.0
2006-12-28 09:43:00,0.81396,0.81437,0.81391,0.81431,20800000.0
2006-12-28 09:44:00,0.81417,0.81444,0.8139,0.8141,52800000.0
2006-12-28 09:45:00,0.81382,0.81433,0.81382,0.81433,38400000.0
2006-12-28 09:46:00,0.81417,0.81448,0.81395,0.81416,52800000.0
2006-12-28 09:47:00,0.81422,0.81449,0.81397,0.81442,48000000.0
2006-12-28 09:48:00,0.81442,0.81448,0.81399,0.81426,33600000.0
2006-12-28 09:49:00,0.81443,0.81445,0.814,0.81401,32000000.0
2006-12-28 09:50:00,0.81421,0.8145,0.81401,0.8142,33600000.0
2006-12-28 09:52:00,0.81377,0.81447,0.81377,0.81447,38400000.0
2006-12-28 09:58:00,0.81419,0.81446,0.81402,0.81422,38400000.0
2006-12-28 10:00:00,0.81434,0.81446,0.81392,0.814,33600000.0
2006-12-28 10:01:00,0.81422,0.81447,0.81402,0.81418,48000000.0
2006-12-28 10:02:00,0.81406,0.81438,0.81367,0.81438,48000000.0
2006-12-28 10:03:00,0.8142,0.81444,0.81396,0.81439,48000000.0
2006-12-28 10:04:00,0.81407,0.81446,0.81376,0.81404,33600000.0
2006-12-28 10:05:00,0.81426,0.81456,0.81404,0.81452,48000000.0
2006-12-28 10:06:00,0.8143,0.81464,0.81414,0.81439,33600000.0
2006-12-28 10:07:00,0.81432,0.81463,0.81411,0.81433,29200000.0
2006-12-28 10:08:00,0.81399,0.8146,0.81372,0.8146,52800000.0
2006-12-28 10:09:00,0.81435,0.81464,0.81373,0.81405,52800000.0
2006-12-28 10:10:00,0.81434,0.81462,0.81401,0.81424,38400000.0
2006-12-28 10:11:00,0.81434,0.81465,0.8141,0.81457,52800000.0
2006-12-28 10:12:00,0.81467,0.81468,0.81407,0.81407,43200000.0
2006-12-28 10:13:00,0.81486,0.81518,0.8146,0.8149,33000000.0
2006-12-28 10:14:00,0.81483,0.81508,0.81463,0.81503,38400000.0
2006-12-28 10:15:00,0.81476,0.81507,0.81448,0.8147,33600000.0
2006-12-28 10:16:00,0.81486,0.81523,0.81471,0.81496,38400000.0
2006-12-28 10:17:00,0.8147,0.81521,0.81464,0.81521,52800000.0
2006-12-28 10:19:00,0.81515,0.81541,0.81501,0.81539,33600000.0
2006-12-28 10:20:00,0.81517,0.8155,0.81484,0.81548,52800000.0
2006-12-28 10:21:00,0.81556,0.81556,0.81498,0.81498,38400000.0
2006-12-28 10:22:00,0.81557,0.81572,0.8141,0.81532,38400000.0
2006-12-28 10:23:00,0.81541,0.81547,0.81485,0.81507,38400000.0
2006-12-28 10:25:00,0.81526,0.81526,0.81452,0.81452,33600000.0
2006-12-28 10:26:00,0.81491,0.81491,0.81442,0.81442,38400000.0
2006-12-28 10:27:00,0.81463,0.81502,0.81434,0.81474,52800000.0
2006-12-28 10:28:00,0.81477,0.81506,0.81461,0.8148,24000000.0
2006-12-28 10:30:00,0.81475,0.815,0.81439,0.8146,33600000.0
2006-12-28 10:33:00,0.81419,0.8148,0.8133,0.8148,52800000.0
2006-12-28 10:34:00,0.81485,0.81485,0.81434,0.81434,33600000.0
2006-12-28 10:35:00,0.81466,0.81466,0.81417,0.81419,38400000.0
2006-12-28 10:38:00,0.8145,0.81457,0.8141,0.81432,33600000.0
2006-12-28 10:39:00,0.8146,0.81466,0.81412,0.81418,38400000.0
2006-12-28 10:40:00,0.81465,0.81465,0.81362,0.81428,28800000.0
2006-12-28 10:41:00,0.8144,0.81465,0.81412,0.81432,52800000.0
2006-12-28 10:43:00,0.81429,0.8148,0.81423,0.8148,43200000.0
2006-12-28 10:45:00,0.81468,0.81493,0.81425,0.81482,38400000.0
2006-12-28 10:46:00,0.81477,0.81477,0.81411,0.81436,34000000.0
2006-12-28 10:47:00,0.81453,0.81483,0.81432,0.8145,43200000.0
2006-12-28 10:48:00,0.8147,0.8148,0.81398,0.81432,52200000.0
2006-12-28 10:49:00,0.81432,0.81486,0.81432,0.8148,38400000.0
2006-12-28 10:50:00,0.81447,0.81482,0.81425,0.81445,38400000.0
2006-12-28 10:52:00,0.8145,0.81463,0.81414,0.81438,38400000.0
2006-12-28 10:53:00,0.81441,0.81469,0.81418,0.81437,48000000.0
2006-12-28 10:54:00,0.81423,0.81465,0.81393,0.81435,43600000.0
2006-12-28 10:55:00,0.81429,0.81472,0.81426,0.81444,33600000.0
2006-12-28 10:56:00,0.81435,0.81476,0.81412,0.81443,33600000.0
2006-12-28 10:57:00,0.81465,0.81498,0.81428,0.81447,52800000.0
2006-12-28 10:58:00,0.81477,0.8148,0.81428,0.81451,33600000.0
2006-12-28 10:59:00,0.8143,0.81479,0.81421,0.81471,48400000.0
2006-12-28 11:00:00,0.81439,0.81478,0.81417,0.8147,38400000.0
2006-12-28 11:01:00,0.81454,0.81479,0.81434,0.81446,48000000.0
2006-12-28 11:02:00,0.81443,0.81497,0.81435,0.81467,38400000.0
2006-12-28 11:03:00,0.81497,0.81497,0.81429,0.81451,24000000.0
2006-12-28 11:04:00,0.81484,0.81492,0.81439,0.81444,38400000.0
2006-12-28 11:05:00,0.81434,0.81489,0.81434,0.81476,38800000.0
2006-12-28 11:06:00,0.81491,0.81499,0.81426,0.81442,43200000.0
2006-12-28 11:07:00,0.81402,0.81482,0.81268,0.81414,43200000.0
2006-12-28 11:08:00,0.81485,0.81489,0.81434,0.81435,32400000.0
2006-12-28 11:10:00,0.81466,0.8149,0.81444,0.81489,33600000.0
2006-12-28 11:13:00,0.81457,0.81489,0.81438,0.81481,33600000.0
2006-12-28 11:14:00,0.81452,0.81489,0.81427,0.81444,48400000.0
2006-12-28 11:15:00,0.81457,0.81482,0.81432,0.81455,33000000.0
2006-12-28 11:16:00,0.81428,0.81473,0.81428,0.81472,24400000.0
2006-12-28 11:19:00,0.81463,0.81486,0.8144,0.81479,33600000.0
2006-12-28 11:21:00,0.81473,0.81473,0.81396,0.81421,38400000.0
2006-12-28 11:22:00,0.81417,0.81441,0.81396,0.8141,33600000.0
2006-12-28 11:23:00,0.81395,0.81424,0.81369,0.81389,33600000.0
2006-12-28 11:25:00,0.8139,0.81422,0.81367,0.81374,38400000.0
2006-12-28 11:26:00,0.81386,0.81414,0.81357,0.81414,34000000.0
2006-12-28 11:27:00,0.81372,0.8142,0.81367,0.81413,34000000.0
2006-12-28 11:29:00,0.81417,0.81457,0.814,0.81457,28800000.0
2006-12-28 11:30:00,0.81458,0.81458,0.81402,0.81402,43200000.0
2006-12-28 11:31:00,0.81395,0.81436,0.81333,0.81379,33600000.0
2006-12-28 11:32:00,0.81403,0.81433,0.81384,0.81396,48000000.0
2006-12-28 11:33:00,0.81378,0.81431,0.81378,0.81425,43200000.0
2006-12-28 11:34:00,0.81403,0.81436,0.81379,0.81436,28800000.0
2006-12-28 11:35:00,0.81391,0.81441,0.81385,0.81441,43200000.0
2006-12-28 11:36:00,0.81396,0.81442,0.81396,0.8144,38400000.0
2006-12-28 11:37:00,0.81415,0.81428,0.81372,0.81399,33600000.0
2006-12-28 11:38:00,0.81404,0.81446,0.8138,0.81446,38800000.0
2006-12-28 11:39:00,0.81422,0.81447,0.8139,0.81432,38400000.0
2006-12-28 11:40:00,0.81421,0.81469,0.8141,0.8142,27200000.0
2006-12-28 11:41:00,0.8144,0.81467,0.81414,0.81454,33600000.0
2006-12-28 11:42:00,0.81422,0.8145,0.81397,0.81407,38400000.0
2006-12-28 11:43:00,0.81411,0.81434,0.81387,0.81405,33600000.0
2006-12-28 11:44:00,0.81414,0.81451,0.8134,0.81407,33600000.0
2006-12-28 11:45:00,0.81405,0.81452,0.81387,0.81425,48000000.0
2006-12-28 11:46:00,0.81412,0.81459,0.81381,0.81434,38400000.0
2006-12-28 11:48:00,0.81426,0.81458,0.81374,0.81405,38400000.0
2006-12-28 11:49:00,0.81437,0.81462,0.81415,0.81435,34000000.0
2006-12-28 11:50:00,0.81468,0.81468,0.81402,0.81425,38400000.0
2006-12-28 11:51:00,0.81395,0.81478,0.8136,0.81478,33600000.0
2006-12-28 11:52:00,0.81468,0.81477,0.81425,0.81452,38400000.0
2006-12-28 11:53:00,0.81415,0.81478,0.81242,0.81476,48400000.0
2006-12-28 11:54:00,0.81459,0.81489,0.81437,0.81465,52800000.0
2006-12-28 11:55:00,0.81489,0.81489,0.81432,0.81434,33600000.0
2006-12-28 11:56:00,0.81438,0.81489,0.81433,0.81462,38400000.0
2006-12-28 11:57:00,0.81484,0.81486,0.81427,0.81447,34000000.0
2006-12-28 11:58:00,0.81449,0.81498,0.81432,0.81498,38400000.0
2006-12-28 11:59:00,0.81472,0.8149,0.81439,0.81441,32000000.0
2006-12-28 12:01:00,0.81458,0.8149,0.81432,0.81459,33600000.0
2006-12-28 12:02:00,0.81455,0.81488,0.81433,0.81486,38400000.0
2006-12-28 12:04:00,0.81452,0.81496,0.81449,0.81488,52800000.0
2006-12-28 12:05:00,0.8147,0.81502,0.8145,0.81502,33600000.0
2006-12-28 12:08:00,0.8144,0.81489,0.81439,0.81488,38400000.0
2006-12-28 12:09:00,0.81471,0.81501,0.81442,0.81476,33600000.0
2006-12-28 12:10:00,0.81502,0.81502,0.81442,0.81477,52800000.0
2006-12-28 12:11:00,0.81475,0.815,0.81456,0.81464,48000000.0
2006-12-28 12:12:00,0.81478,0.8151,0.81457,0.81507,52800000.0
2006-12-28 12:14:00,0.81503,0.81504,0.81432,0.81432,33600000.0
2006-12-28 12:16:00,0.81431,0.81484,0.81425,0.81467,33600000.0
2006-12-28 12:17:00,0.81405,0.81457,0.81399,0.81445,52800000.0
2006-12-28 12:18:00,0.81404,0.81459,0.81404,0.81454,33600000.0
2006-12-28 12:19:00,0.81431,0.81462,0.81394,0.81462,52200000.0
2006-12-28 12:20:00,0.81423,0.8147,0.81407,0.81443,33600000.0
2006-12-28 12:21:00,0.81472,0.81489,0.81438,0.81438,52800000.0
2006-12-28 12:22:00,0.81453,0.81479,0.81431,0.81438,36800000.0
2006-12-28 12:23:00,0.81484,0.81489,0.8144,0.81463,33600000.0
2006-12-28 12:24:00,0.81486,0.81486,0.81193,0.81387,48000000.0
2006-12-28 12:26:00,0.81431,0.81479,0.81263,0.8143,38400000.0
2006-12-28 12:28:00,0.81442,0.81473,0.81425,0.81443,33600000.0
2006-12-28 12:29:00,0.81451,0.8148,0.81426,0.81446,38400000.0
2006-12-28 12:30:00,0.81453,0.81482,0.81425,0.81457,33600000.0
2006-12-28 12:31:00,0.81464,0.81474,0.81426,0.81428,38400000.0
2006-12-28 12:32:00,0.81455,0.81482,0.81423,0.81474,38400000.0
2006-12-28 12:33:00,0.81429,0.81482,0.81429,0.81479,33600000.0
2006-12-28 12:35:00,0.81434,0.81493,0.81434,0.81493,20800000.0
2006-12-28 12:36:00,0.81466,0.81503,0.8146,0.81477,38400000.0
2006-12-28 12:37:00,0.81476,0.81506,0.81458,0.81477,33600000.0
2006-12-28 12:38:00,0.815,0.81516,0.81461,0.81488,47400000.0
2006-12-28 12:39:00,0.81461,0.81513,0.8146,0.81496,48000000.0
2006-12-28 12:40:00,0.81452,0.81504,0.81427,0.81504,52800000.0
2006-12-28 12:41:00,0.8151,0.8151,0.81445,0.81477,33000000.0
2006-12-28 12:42:00,0.81508,0.81509,0.81467,0.81468,33600000.0
2006-12-28 12:43:00,0.81478,0.81504,0.81432,0.81502,53200000.0
2006-12-28 12:44:00,0.81461,0.81509,0.81459,0.81507,43200000.0
2006-12-28 12:45:00,0.81468,0.8151,0.8144,0.8148,37800000.0
2006-12-28 12:48:00,0.81478,0.81507,0.81464,0.81484,33600000.0
2006-12-28 12:49:00,0.81514,0.8153,0.8148,0.81506,38400000.0
2006-12-28 12:51:00,0.81506,0.81509,0.8146,0.81466,38400000.0
2006-12-28 12:52:00,0.81498,0.81499,0.81446,0.81469,48000000.0
2006-12-28 12:53:00,0.81468,0.81491,0.81436,0.81489,38400000.0
2006-12-28 12:54:00,0.81452,0.81498,0.81414,0.81459,51200000.0
2006-12-28 12:55:00,0.81489,0.81489,0.8144,0.81442,38400000.0
2006-12-28 12:56:00,0.81462,0.81491,0.81439,0.81466,24000000.0
2006-12-28 12:58:00,0.81492,0.81492,0.81438,0.81438,24000000.0
2006-12-28 12:59:00,0.8147,0.81501,0.81454,0.81463,34000000.0
2006-12-28 13:00:00,0.81444,0.81505,0.81444,0.81504,33600000.0
2006-12-28 13:01:00,0.81528,0.81543,0.81491,0.81498,38400000.0
2006-12-28 13:02:00,0.81484,0.81539,0.81481,0.81527,38400000.0
2006-12-28 13:03:00,0.81508,0.81539,0.81467,0.81496,33600000.0
2006-12-28 13:04:00,0.81523,0.81551,0.81441,0.81545,38400000.0
2006-12-28 13:05:00,0.81537,0.81538,0.81486,0.81511,33600000.0
2006-12-28 13:06:00,0.81534,0.81549,0.81495,0.81517,52800000.0
2006-12-28 13:09:00,0.81536,0.81541,0.81489,0.81517,48000000.0
2006-12-28 13:10:00,0.81512,0.81541,0.81461,0.81493,38400000.0
2006-12-28 13:11:00,0.81503,0.81534,0.81464,0.81503,48400000.0
2006-12-28 13:12:00,0.81542,0.8155,0.81509,0.81547,42000000.0
2006-12-28 13:13:00,0.81545,0.81546,0.81492,0.81492,33600000.0
2006-12-28 13:14:00,0.81506,0.81532,0.81457,0.81459,38400000.0
2006-12-28 13:15:00,0.81478,0.81507,0.81428,0.8144,48400000.0
2006-12-28 13:16:00,0.81473,0.81505,0.81432,0.81456,52800000.0
2006-12-28 13:17:00,0.81463,0.81499,0.81446,0.81465,30400000.0
2006-12-28 13:18:00,0.81461,0.81461,0.8142,0.8142,35200000.0
2006-12-28 13:19:00,0.81422,0.81476,0.81418,0.8145,30400000.0
2006-12-28 13:20:00,0.81402,0.81455,0.81394,0.81428,37800000.0
2006-12-28 13:21:00,0.81394,0.81425,0.81364,0.81388,38400000.0
2006-12-28 13:22:00,0.81385,0.81411,0.81359,0.81403,38400000.0
2006-12-28 13:24:00,0.81359,0.81402,0.81359,0.81393,38800000.0
2006-12-28 13:26:00,0.81377,0.81419,0.81361,0.81418,34000000.0
2006-12-28 13:27:00,0.81426,0.81435,0.81373,0.81391,38400000.0
2006-12-28 13:29:00,0.81391,0.81398,0.81348,0.81351,34600000.0
2006-12-28 13:32:00,0.81368,0.81423,0.81368,0.81423,43200000.0
2006-12-28 13:33:00,0.81398,0.81426,0.81377,0.81398,24000000.0
2006-12-28 13:34:00,0.81418,0.81422,0.8134,0.81363,48000000.0
2006-12-28 13:35:00,0.81418,0.81418,0.81357,0.8138,33600000.0
2006-12-28 13:37:00,0.81395,0.81424,0.81366,0.81424,48000000.0
2006-12-28 13:38:00,0.8139,0.81416,0.81367,0.81388,38200000.0
2006-12-28 13:39:00,0.81375,0.81422,0.81372,0.81394,38400000.0
2006-12-28 13:40:00,0.81412,0.81414,0.81368,0.81371,43200000.0
2006-12-28 13:42:00,0.81407,0.81412,0.81364,0.81364,43200000.0
2006-12-28 13:43:00,0.81383,0.81409,0.81365,0.8138,33600000.0
2006-12-28 13:45:00,0.81358,0.8141,0.81356,0.8141,33600000.0
2006-12-28 13:48:00,0.81412,0.81424,0.81375,0.81382,105600000.0
2006-12-28 13:49:00,0.81402,0.81425,0.81374,0.81395,100800000.0
2006-12-28 13:50:00,0.81423,0.81423,0.81369,0.81381,38400000.0
2006-12-28 13:51:00,0.81399,0.81399,0.81335,0.81361,76200000.0
2006-12-28 13:52:00,0.81326,0.81387,0.81317,0.81387,48000000.0
2006-12-28 13:53:00,0.81392,0.81405,0.81352,0.81373,96000000.0
2006-12-28 13:54:00,0.81353,0.8141,0.81216,0.81406,33600000.0
2006-12-28 13:55:00,0.81385,0.81412,0.81359,0.81381,37800000.0
2006-12-28 13:56:00,0.81401,0.81426,0.81373,0.81377,42600000.0
2006-12-28 13:57:00,0.81425,0.81431,0.81375,0.81375,47400000.0
2006-12-28 13:58:00,0.81417,0.81417,0.81348,0.81368,33600000.0
2006-12-28 13:59:00,0.81362,0.81365,0.8132,0.81339,38400000.0
2006-12-28 14:00:00,0.81348,0.81388,0.81324,0.81388,28800000.0
2006-12-28 14:01:00,0.81386,0.81393,0.81342,0.81362,139600000.0
2006-12-28 14:03:00,0.81332,0.81406,0.81332,0.81355,30800000.0
2006-12-28 14:04:00,0.81405,0.81439,0.81379,0.81408,33600000.0
2006-12-28 14:05:00,0.81415,0.81442,0.81398,0.81429,52800000.0
2006-12-28 14:06:00,0.81443,0.8145,0.81393,0.81404,37800000.0
2006-12-28 14:07:00,0.81387,0.81447,0.81387,0.81417,33600000.0
2006-12-28 14:08:00,0.81433,0.81458,0.81406,0.81428,81000000.0
2006-12-28 14:09:00,0.81434,0.81434,0.81383,0.81383,38400000.0
2006-12-28 14:10:00,0.81372,0.81431,0.81372,0.81417,124800000.0
2006-12-28 14:11:00,0.81372,0.81419,0.81372,0.81409,33600000.0
2006-12-28 14:12:00,0.8138,0.81414,0.81359,0.8138,48000000.0
2006-12-28 14:14:00,0.81406,0.81444,0.81378,0.8139,43600000.0
2006-12-28 14:15:00,0.81458,0.81462,0.81415,0.81415,52800000.0
2006-12-28 14:16:00,0.81415,0.81457,0.81393,0.8145,96000000.0
2006-12-28 14:17:00,0.81392,0.81451,0.81392,0.81444,38400000.0
2006-12-28 14:18:00,0.81407,0.8144,0.81371,0.81371,38400000.0
2006-12-28 14:19:00,0.81374,0.81401,0.81357,0.81366,38400000.0
2006-12-28 14:20:00,0.81352,0.81426,0.81344,0.81426,34000000.0
2006-12-28 14:21:00,0.81367,0.81425,0.81367,0.81406,48000000.0
2006-12-28 14:22:00,0.81366,0.81417,0.81359,0.81395,36800000.0
2006-12-28 14:23:00,0.81394,0.81433,0.81385,0.81433,129000000.0
2006-12-28 14:24:00,0.81399,0.81434,0.8139,0.81393,33600000.0
2006-12-28 14:25:00,0.81379,0.81434,0.81379,0.81425,172200000.0
2006-12-28 14:26:00,0.81388,0.81434,0.81383,0.81433,133800000.0
2006-12-28 14:27:00,0.81435,0.81446,0.81396,0.81417,108600000.0
2006-12-28 14:28:00,0.81422,0.81454,0.81397,0.81421,149200000.0
2006-12-28 14:29:00,0.81372,0.81372,0.81308,0.81308,52800000.0
2006-12-28 14:30:00,0.81349,0.81358,0.81291,0.81315,33600000.0
2006-12-28 14:31:00,0.81312,0.81361,0.81298,0.81322,33600000.0
2006-12-28 14:32:00,0.81322,0.81353,0.81298,0.81323,133800000.0
2006-12-28 14:33:00,0.81368,0.8137,0.81327,0.81327,14400000.0
2006-12-28 14:34:00,0.81366,0.81396,0.81343,0.81369,33600000.0
2006-12-28 14:36:00,0.81385,0.81385,0.81333,0.81333,38400000.0
2006-12-28 14:37:00,0.81333,0.81375,0.81315,0.81342,38400000.0
2006-12-28 14:38:00,0.81358,0.81396,0.81338,0.81395,154000000.0
2006-12-28 14:39:00,0.81376,0.81404,0.8135,0.81366,114600000.0
2006-12-28 14:40:00,0.81397,0.81428,0.81371,0.81398,38400000.0
2006-12-28 14:41:00,0.81404,0.81448,0.81391,0.81412,230400000.0
2006-12-28 14:42:00,0.8143,0.8143,0.81375,0.8138,57600000.0
2006-12-28 14:43:00,0.81418,0.81418,0.81369,0.81391,71800000.0
2006-12-28 14:44:00,0.81415,0.81418,0.81364,0.81387,86400000.0
2006-12-28 14:45:00,0.81394,0.81427,0.8137,0.81395,33000000.0
2006-12-28 14:46:00,0.81402,0.81435,0.81374,0.81408,52800000.0
2006-12-28 14:47:00,0.81422,0.81445,0.81399,0.81413,48000000.0
2006-12-28 14:48:00,0.81407,0.81435,0.81379,0.81406,33600000.0
2006-12-28 14:49:00,0.81433,0.81448,0.81396,0.81424,129000000.0
2006-12-28 14:50:00,0.81457,0.81457,0.81415,0.81416,96000000.0
2006-12-28 14:51:00,0.81433,0.8147,0.81413,0.81439,91200000.0
2006-12-28 14:52:00,0.81416,0.8147,0.81411,0.81448,33600000.0
2006-12-28 14:53:00,0.81433,0.81467,0.81413,0.81442,67200000.0
2006-12-28 14:54:00,0.81444,0.81451,0.81403,0.81424,72000000.0
2006-12-28 14:55:00,0.81423,0.81448,0.81401,0.81421,52800000.0
2006-12-28 14:56:00,0.81444,0.81464,0.81403,0.81435,57600000.0
2006-12-28 14:57:00,0.81451,0.81504,0.81437,0.81471,43200000.0
2006-12-28 14:58:00,0.81494,0.81538,0.81478,0.81503,72000000.0
2006-12-28 14:59:00,0.81511,0.81513,0.81462,0.81481,38400000.0
2006-12-28 15:00:00,0.81498,0.81505,0.81455,0.81475,38400000.0
2006-12-28 15:01:00,0.81458,0.81496,0.81438,0.81463,33600000.0
2006-12-28 15:02:00,0.81479,0.81485,0.81419,0.81442,86800000.0
2006-12-28 15:04:00,0.81426,0.81481,0.81426,0.81476,134200000.0
2006-12-28 15:06:00,0.81454,0.81494,0.81449,0.81449,36800000.0
2006-12-28 15:07:00,0.8149,0.81493,0.8145,0.8145,33600000.0
2006-12-28 15:08:00,0.81462,0.81492,0.81436,0.81457,100200000.0
2006-12-28 15:09:00,0.81433,0.81496,0.81433,0.81496,33600000.0
2006-12-28 15:10:00,0.81491,0.81499,0.81437,0.81467,110400000.0
2006-12-28 15:11:00,0.81463,0.81492,0.81442,0.81461,43200000.0
2006-12-28 15:12:00,0.81454,0.81495,0.81449,0.81484,33600000.0
2006-12-28 15:13:00,0.81475,0.81475,0.81421,0.81423,176000000.0
2006-12-28 15:14:00,0.81443,0.81472,0.81417,0.8146,86400000.0
2006-12-28 15:15:00,0.81451,0.81463,0.81413,0.81433,52800000.0
2006-12-28 15:16:00,0.81412,0.8146,0.81221,0.81381,33600000.0
2006-12-28 15:17:00,0.81447,0.81455,0.81404,0.81404,72000000.0
2006-12-28 15:18:00,0.81442,0.81479,0.81423,0.81477,48000000.0
2006-12-28 15:19:00,0.81475,0.81479,0.8143,0.8144,35200000.0
2006-12-28 15:20:00,0.81469,0.81497,0.81451,0.81493,38400000.0
2006-12-28 15:21:00,0.81488,0.8152,0.81471,0.8152,28800000.0
2006-12-28 15:22:00,0.81489,0.81548,0.81481,0.81548,33600000.0
2006-12-28 15:23:00,0.81505,0.81567,0.81504,0.81567,192000000.0
2006-12-28 15:24:00,0.81552,0.81585,0.81534,0.81554,32000000.0
2006-12-28 15:25:00,0.81567,0.816,0.8153,0.81569,110400000.0
2006-12-28 15:26:00,0.81566,0.81654,0.81566,0.81654,172200000.0
2006-12-28 15:27:00,0.81653,0.81706,0.81445,0.81608,52800000.0
2006-12-28 15:28:00,0.81625,0.81635,0.81583,0.81608,38400000.0
2006-12-28 15:29:00,0.81621,0.81648,0.8159,0.81596,38400000.0
2006-12-28 15:30:00,0.81394,0.81659,0.81281,0.81406,211200000.0
2006-12-28 15:31:00,0.81599,0.8163,0.81575,0.81619,38400000.0
2006-12-28 15:32:00,0.81567,0.81626,0.81567,0.81615,96000000.0
2006-12-28 15:33:00,0.81613,0.81617,0.81572,0.81572,30400000.0
2006-12-28 15:34:00,0.81606,0.81606,0.81549,0.81569,33600000.0
2006-12-28 15:35:00,0.81575,0.81583,0.81528,0.81529,110400000.0
2006-12-28 15:36:00,0.81546,0.81578,0.81529,0.81554,43200000.0
2006-12-28 15:37:00,0.81577,0.8158,0.81532,0.81554,38400000.0
2006-12-28 15:38:00,0.81544,0.81607,0.81544,0.81607,186600000.0
2006-12-28 15:39:00,0.81551,0.81595,0.81528,0.8156,53200000.0
2006-12-28 15:40:00,0.81538,0.81562,0.81502,0.81562,49600000.0
2006-12-28 15:41:00,0.8152,0.81551,0.81489,0.81513,100800000.0
2006-12-28 15:42:00,0.81542,0.81542,0.81485,0.8149,48000000.0
2006-12-28 15:43:00,0.81513,0.81542,0.81493,0.81532,38400000.0
2006-12-28 15:44:00,0.81543,0.81551,0.81505,0.81506,67200000.0
2006-12-28 15:45:00,0.81528,0.8156,0.81511,0.81559,38400000.0
2006-12-28 15:46:00,0.81535,0.81562,0.81516,0.81536,48000000.0
2006-12-28 15:47:00,0.81557,0.81557,0.81508,0.81513,86400000.0
2006-12-28 15:48:00,0.81525,0.81549,0.81504,0.81548,96000000.0
2006-12-28 15:49:00,0.81548,0.81553,0.81502,0.81505,105600000.0
2006-12-28 15:50:00,0.81511,0.81539,0.8149,0.81517,76800000.0
2006-12-28 15:51:00,0.81522,0.81554,0.81502,0.81523,153400000.0
2006-12-28 15:52:00,0.81484,0.8153,0.81478,0.81521,33600000.0
2006-12-28 15:53:00,0.81501,0.81529,0.81488,0.81506,38400000.0
2006-12-28 15:54:00,0.81506,0.81538,0.81483,0.81512,52800000.0
2006-12-28 15:55:00,0.81527,0.81548,0.8149,0.81531,33600000.0
2006-12-28 15:56:00,0.8151,0.81546,0.81489,0.81506,38400000.0
2006-12-28 15:57:00,0.81529,0.81554,0.81493,0.81512,33600000.0
2006-12-28 15:58:00,0.81516,0.81541,0.81498,0.81541,76800000.0
2006-12-28 15:59:00,0.81509,0.81536,0.8149,0.81508,91600000.0
2006-12-28 16:00:00,0.81513,0.81542,0.81496,0.81532,133800000.0
2006-12-28 16:01:00,0.81523,0.81523,0.81467,0.81467,33600000.0
2006-12-28 16:04:00,0.81495,0.81545,0.81495,0.81542,158800000.0
2006-12-28 16:05:00,0.81501,0.81537,0.81475,0.815,33600000.0
2006-12-28 16:06:00,0.81525,0.81547,0.81499,0.81532,148200000.0
2006-12-28 16:07:00,0.81488,0.81545,0.81488,0.81545,114600000.0
2006-12-28 16:08:00,0.81557,0.81558,0.81514,0.81532,129000000.0
2006-12-28 16:09:00,0.81515,0.81558,0.81514,0.81558,139200000.0
2006-12-28 16:10:00,0.81519,0.81558,0.8139,0.81554,38400000.0
2006-12-28 16:11:00,0.81529,0.8156,0.81503,0.81534,33600000.0
2006-12-28 16:12:00,0.81543,0.81571,0.81529,0.81548,68000000.0
2006-12-28 16:13:00,0.81553,0.81583,0.81534,0.81579,139200000.0
2006-12-28 16:14:00,0.81564,0.8159,0.81544,0.81561,148800000.0
2006-12-28 16:15:00,0.81553,0.81586,0.81534,0.81549,33600000.0
2006-12-28 16:16:00,0.81561,0.8159,0.8154,0.8159,105600000.0
2006-12-28 16:17:00,0.81569,0.81591,0.81547,0.81586,82000000.0
2006-12-28 16:18:00,0.8158,0.8158,0.81523,0.81538,135200000.0
2006-12-28 16:19:00,0.81519,0.81575,0.81519,0.81569,43200000.0
2006-12-28 16:21:00,0.81544,0.8159,0.81543,0.81585,34000000.0
2006-12-28 16:22:00,0.81558,0.81589,0.81542,0.81589,9600000.0
2006-12-28 16:23:00,0.81545,0.81592,0.81535,0.81566,139600000.0
2006-12-28 16:24:00,0.81598,0.81604,0.81558,0.81577,175400000.0
2006-12-28 16:25:00,0.81588,0.81616,0.81551,0.81577,33600000.0
2006-12-28 16:26:00,0.81605,0.81605,0.81558,0.81576,57600000.0
2006-12-28 16:27:00,0.81562,0.81593,0.81542,0.81558,43200000.0
2006-12-28 16:28:00,0.81604,0.81614,0.81556,0.81576,33600000.0
2006-12-28 16:29:00,0.81584,0.81609,0.81563,0.81602,116800000.0
2006-12-28 16:30:00,0.81576,0.81605,0.81554,0.81603,146600000.0
2006-12-28 16:31:00,0.8159,0.81619,0.81567,0.81588,163200000.0
2006-12-28 16:34:00,0.81584,0.81607,0.81557,0.81607,168000000.0
2006-12-28 16:35:00,0.81581,0.81605,0.81556,0.81568,244800000.0
2006-12-28 16:36:00,0.81582,0.81614,0.81555,0.8158,33600000.0
2006-12-28 16:37:00,0.81589,0.81613,0.81565,0.81588,33600000.0
2006-12-28 16:38:00,0.8162,0.81665,0.81604,0.81665,33600000.0
2006-12-28 16:39:00,0.8164,0.81666,0.81616,0.81662,201600000.0
2006-12-28 16:40:00,0.81675,0.81683,0.81638,0.81638,38400000.0
2006-12-28 16:42:00,0.81662,0.81685,0.81642,0.81651,48000000.0
2006-12-28 16:43:00,0.81652,0.81683,0.81641,0.81658,33600000.0
2006-12-28 16:44:00,0.81679,0.81679,0.81625,0.81633,149000000.0
2006-12-28 16:45:00,0.81678,0.81684,0.8163,0.81684,149600000.0
2006-12-28 16:46:00,0.81627,0.81677,0.81619,0.81661,230400000.0
2006-12-28 16:47:00,0.81659,0.81686,0.81617,0.81648,235200000.0
2006-12-28 16:49:00,0.81646,0.81691,0.81644,0.81685,129600000.0
2006-12-28 16:50:00,0.81661,0.81693,0.81638,0.81644,281000000.0
2006-12-28 16:51:00,0.81663,0.8169,0.81645,0.8169,91000000.0
2006-12-28 16:52:00,0.8166,0.81687,0.81634,0.81652,115600000.0
2006-12-28 16:53:00,0.81653,0.81678,0.81633,0.81678,62400000.0
2006-12-28 16:54:00,0.81674,0.81704,0.81657,0.81704,43200000.0
2006-12-28 16:55:00,0.81713,0.8176,0.81694,0.81707,32000000.0
2006-12-28 16:56:00,0.81771,0.81821,0.81757,0.81789,43200000.0
2006-12-28 16:57:00,0.81844,0.81844,0.81782,0.81801,120000000.0
2006-12-28 16:58:00,0.81805,0.81832,0.81774,0.81788,167400000.0
2006-12-28 16:59:00,0.81811,0.81831,0.81776,0.81802,244200000.0
2006-12-28 17:00:00,0.81802,0.81831,0.81777,0.81804,28200000.0
2006-12-28 17:01:00,0.81735,0.81762,0.81685,0.81696,223400000.0
2006-12-28 17:02:00,0.81677,0.81681,0.81618,0.81645,129600000.0
2006-12-28 17:03:00,0.81612,0.81685,0.81612,0.81673,187600000.0
2006-12-28 17:04:00,0.81615,0.81639,0.81578,0.81629,139200000.0
2006-12-28 17:05:00,0.81597,0.81626,0.81578,0.81604,143400000.0
2006-12-28 17:06:00,0.81587,0.81639,0.81587,0.81629,43200000.0
2006-12-28 17:07:00,0.81617,0.81617,0.81536,0.81551,110400000.0
2006-12-28 17:08:00,0.81533,0.8158,0.81513,0.81575,163600000.0
2006-12-28 17:09:00,0.81574,0.81615,0.81557,0.81615,38400000.0
2006-12-28 17:10:00,0.81613,0.81613,0.81569,0.8157,33600000.0
2006-12-28 17:12:00,0.81589,0.81627,0.81554,0.816,148800000.0
2006-12-28 17:13:00,0.8159,0.81642,0.8159,0.81642,72000000.0
2006-12-28 17:14:00,0.81647,0.81662,0.81611,0.81611,120000000.0
2006-12-28 17:15:00,0.81627,0.81652,0.81599,0.81639,115200000.0
2006-12-28 17:16:00,0.81619,0.81619,0.81559,0.81574,144000000.0
2006-12-28 17:17:00,0.81584,0.81584,0.81519,0.81543,37800000.0
2006-12-28 17:18:00,0.81576,0.81584,0.81535,0.81559,105000000.0
2006-12-28 17:19:00,0.81542,0.81588,0.81541,0.81578,105400000.0
2006-12-28 17:20:00,0.81529,0.81575,0.81529,0.81573,72000000.0
2006-12-28 17:21:00,0.8154,0.8158,0.81527,0.81554,33600000.0
2006-12-28 17:22:00,0.81535,0.81549,0.81496,0.81523,38400000.0
2006-12-28 17:23:00,0.81525,0.81552,0.815,0.81518,90600000.0
2006-12-28 17:24:00,0.81526,0.81526,0.81441,0.81461,52800000.0
2006-12-28 17:25:00,0.81484,0.81514,0.8145,0.81489,84800000.0
2006-12-28 17:26:00,0.81458,0.81489,0.81414,0.81418,67200000.0
2006-12-28 17:27:00,0.81408,0.81461,0.81405,0.81461,33600000.0
2006-12-28 17:28:00,0.81444,0.81483,0.81425,0.81453,105600000.0
2006-12-28 17:29:00,0.81467,0.81496,0.81444,0.81461,120000000.0
2006-12-28 17:30:00,0.81463,0.81501,0.81445,0.81473,182400000.0
2006-12-28 17:31:00,0.81501,0.81508,0.81462,0.81464,48400000.0
2006-12-28 17:32:00,0.81465,0.81465,0.8141,0.81412,163000000.0
2006-12-28 17:33:00,0.81429,0.81456,0.81408,0.81426,48000000.0
2006-12-28 17:34:00,0.81444,0.81488,0.81441,0.81481,44800000.0
2006-12-28 17:35:00,0.81462,0.8151,0.81442,0.8151,81600000.0
2006-12-28 17:36:00,0.81484,0.81523,0.81463,0.8149,225000000.0
2006-12-28 17:37:00,0.8147,0.81503,0.81436,0.81452,172800000.0
2006-12-28 17:38:00,0.81467,0.81502,0.8143,0.81467,166800000.0
2006-12-28 17:39:00,0.81486,0.81488,0.81438,0.8146,168400000.0
2006-12-28 17:40:00,0.81476,0.81505,0.81446,0.81446,38400000.0
2006-12-28 17:41:00,0.81455,0.81515,0.81446,0.81515,33600000.0
2006-12-28 17:42:00,0.81499,0.81529,0.81474,0.81528,144000000.0
2006-12-28 17:43:00,0.81509,0.81541,0.8147,0.81493,86800000.0
2006-12-28 17:44:00,0.81461,0.81515,0.8146,0.81509,67600000.0
2006-12-28 17:45:00,0.81498,0.81507,0.81445,0.81445,38400000.0
2006-12-28 17:46:00,0.81473,0.81524,0.8147,0.8148,32000000.0
2006-12-28 17:47:00,0.81507,0.81536,0.81494,0.81517,226000000.0
2006-12-28 17:48:00,0.81518,0.81528,0.8148,0.81502,177600000.0
2006-12-28 17:49:00,0.81529,0.81529,0.81464,0.81476,180200000.0
2006-12-28 17:50:00,0.8153,0.81539,0.81487,0.81518,239400000.0
2006-12-28 17:51:00,0.81522,0.81547,0.81501,0.81524,27200000.0
2006-12-28 17:52:00,0.8154,0.81547,0.81492,0.81492,34000000.0
2006-12-28 17:53:00,0.81504,0.8153,0.81483,0.81508,143400000.0
2006-12-28 17:54:00,0.81501,0.81551,0.81499,0.81527,35200000.0
2006-12-28 17:55:00,0.81563,0.81563,0.81502,0.8151,110400000.0
2006-12-28 17:56:00,0.81531,0.8156,0.81513,0.81552,120400000.0
2006-12-28 17:57:00,0.81535,0.81576,0.81518,0.81576,167400000.0
2006-12-28 17:58:00,0.8157,0.81602,0.81553,0.81596,216400000.0
2006-12-28 17:59:00,0.81612,0.81627,0.81579,0.81579,244800000.0
2006-12-28 18:00:00,0.81604,0.81633,0.81576,0.816,190400000.0
2006-12-28 18:01:00,0.81576,0.81606,0.81559,0.81585,134400000.0
2006-12-28 18:02:00,0.81568,0.81595,0.81535,0.81554,30400000.0
2006-12-28 18:04:00,0.81569,0.81605,0.81552,0.81573,53200000.0
2006-12-28 18:05:00,0.81583,0.8161,0.81558,0.81564,167400000.0
2006-12-28 18:06:00,0.81569,0.81609,0.81555,0.81574,173200000.0
2006-12-28 18:07:00,0.81625,0.81628,0.81583,0.81603,171600000.0
2006-12-28 18:08:00,0.81599,0.81646,0.81596,0.81626,316800000.0
2006-12-28 18:09:00,0.81601,0.81627,0.81568,0.81599,153600000.0
2006-12-28 18:10:00,0.81568,0.81593,0.81546,0.81562,43200000.0
2006-12-28 18:11:00,0.81608,0.81608,0.81554,0.81572,105600000.0
2006-12-28 18:12:00,0.81578,0.81624,0.81556,0.81624,48400000.0
2006-12-28 18:13:00,0.81625,0.81651,0.81601,0.81629,33600000.0
2006-12-28 18:14:00,0.81616,0.81651,0.81599,0.81612,86400000.0
2006-12-28 18:15:00,0.81613,0.81643,0.81598,0.81617,90600000.0
2006-12-28 18:16:00,0.81619,0.81619,0.81569,0.81571,38200000.0
2006-12-28 18:17:00,0.81617,0.81627,0.81561,0.81573,31400000.0
2006-12-28 18:18:00,0.81651,0.81658,0.81608,0.81627,153600000.0
2006-12-28 18:19:00,0.81612,0.81658,0.81611,0.81658,38400000.0
2006-12-28 18:20:00,0.81642,0.81675,0.81621,0.81675,238000000.0
2006-12-28 18:21:00,0.81692,0.81698,0.81653,0.81656,91600000.0
2006-12-28 18:22:00,0.8171,0.81728,0.81675,0.81675,52800000.0
2006-12-28 18:23:00,0.81665,0.81704,0.81618,0.81704,52800000.0
2006-12-28 18:25:00,0.81713,0.81722,0.8164,0.81695,43200000.0
2006-12-28 18:26:00,0.81672,0.8172,0.81672,0.8169,85800000.0
2006-12-28 18:27:00,0.81685,0.8171,0.81658,0.8171,133800000.0
2006-12-28 18:28:00,0.81732,0.81732,0.81685,0.81705,30400000.0
2006-12-28 18:29:00,0.81716,0.81742,0.81693,0.81712,38400000.0
2006-12-28 18:30:00,0.81703,0.81703,0.81652,0.81677,38400000.0
2006-12-28 18:31:00,0.81659,0.81704,0.81659,0.81695,33600000.0
2006-12-28 18:32:00,0.81452,0.81683,0.81352,0.81683,23400000.0
2006-12-28 18:33:00,0.81719,0.81758,0.81693,0.81706,95400000.0
2006-12-28 18:34:00,0.81752,0.81756,0.81688,0.81691,48000000.0
2006-12-28 18:35:00,0.81717,0.81771,0.81687,0.8174,110400000.0
2006-12-28 18:36:00,0.81758,0.81814,0.8172,0.81798,47400000.0
2006-12-28 18:37:00,0.81761,0.81783,0.81734,0.81761,43200000.0
2006-12-28 18:38:00,0.81787,0.8179,0.81743,0.81743,52800000.0
2006-12-28 18:39:00,0.81785,0.81792,0.81613,0.81758,52800000.0
2006-12-28 18:40:00,0.81752,0.8179,0.81732,0.8178,47400000.0
2006-12-28 18:41:00,0.81799,0.81799,0.81749,0.81773,38400000.0
2006-12-28 18:42:00,0.81747,0.81797,0.81743,0.81779,48000000.0
2006-12-28 18:43:00,0.81749,0.81784,0.81727,0.81781,33600000.0
2006-12-28 18:44:00,0.81747,0.81778,0.81726,0.81748,33600000.0
2006-12-28 18:45:00,0.81758,0.81787,0.81733,0.81753,48000000.0
2006-12-28 18:46:00,0.81711,0.81792,0.81674,0.81792,38400000.0
2006-12-28 18:47:00,0.81764,0.81789,0.81738,0.81749,201600000.0
2006-12-28 18:48:00,0.81749,0.81779,0.81726,0.81779,33600000.0
2006-12-28 18:51:00,0.81759,0.81789,0.81743,0.81782,33600000.0
2006-12-28 18:52:00,0.81771,0.81793,0.81747,0.81768,33600000.0
2006-12-28 18:53:00,0.81788,0.8179,0.81743,0.81743,33600000.0
2006-12-28 18:55:00,0.81762,0.81792,0.81741,0.81763,28800000.0
2006-12-28 18:56:00,0.81758,0.81785,0.81723,0.81747,76800000.0
2006-12-28 18:57:00,0.81785,0.81793,0.81741,0.81741,62400000.0
2006-12-28 18:58:00,0.81721,0.8177,0.81717,0.81745,33600000.0
2006-12-28 18:59:00,0.81781,0.81782,0.81725,0.81745,38400000.0
2006-12-28 19:00:00,0.81775,0.81775,0.81722,0.81745,33600000.0
2006-12-28 19:01:00,0.81752,0.81777,0.81723,0.81756,53200000.0
2006-12-28 19:02:00,0.81729,0.81755,0.81705,0.81755,38400000.0
2006-12-28 19:04:00,0.81729,0.81754,0.81705,0.81754,33600000.0
2006-12-28 19:05:00,0.81721,0.81767,0.81721,0.81762,76800000.0
2006-12-28 19:06:00,0.81756,0.81762,0.81711,0.81717,163600000.0
2006-12-28 19:07:00,0.8173,0.81762,0.8171,0.8173,173200000.0
2006-12-28 19:08:00,0.81709,0.81753,0.81709,0.81753,62800000.0
2006-12-28 19:09:00,0.81746,0.81746,0.81695,0.81713,33600000.0
2006-12-28 19:10:00,0.81703,0.81741,0.81681,0.81712,38400000.0
2006-12-28 19:11:00,0.81744,0.81752,0.81701,0.81728,52800000.0
2006-12-28 19:12:00,0.81717,0.81755,0.81701,0.81748,33600000.0
2006-12-28 19:13:00,0.81734,0.81742,0.81694,0.81696,72000000.0
2006-12-28 19:14:00,0.81728,0.81755,0.81705,0.81729,48000000.0
2006-12-28 19:15:00,0.81714,0.81756,0.81707,0.81725,35200000.0
2006-12-28 19:16:00,0.81713,0.81751,0.81698,0.81719,38400000.0
2006-12-28 19:17:00,0.81732,0.81764,0.81715,0.81764,33000000.0
2006-12-28 19:18:00,0.81756,0.81788,0.81733,0.81772,38400000.0
2006-12-28 19:20:00,0.81739,0.8177,0.81719,0.81744,33400000.0
2006-12-28 19:22:00,0.81735,0.81765,0.81708,0.81733,38400000.0
2006-12-28 19:23:00,0.81736,0.81769,0.8171,0.81743,52800000.0
2006-12-28 19:24:00,0.81765,0.81768,0.81716,0.81735,33600000.0
2006-12-28 19:25:00,0.8176,0.81797,0.81746,0.81797,19200000.0
2006-12-28 19:26:00,0.81752,0.81799,0.81724,0.81793,53200000.0
2006-12-28 19:27:00,0.81758,0.81789,0.81739,0.81762,33600000.0
2006-12-28 19:28:00,0.81762,0.81785,0.81735,0.81779,38400000.0
2006-12-28 19:29:00,0.81788,0.81801,0.81752,0.81778,38400000.0
2006-12-28 19:30:00,0.81783,0.81823,0.81762,0.81791,17600000.0
2006-12-28 19:33:00,0.81794,0.81822,0.81769,0.8182,38400000.0
2006-12-28 19:34:00,0.818,0.81847,0.81793,0.81797,28800000.0
2006-12-28 19:35:00,0.81805,0.81851,0.81804,0.81843,38400000.0
2006-12-28 19:36:00,0.81845,0.8185,0.81794,0.81814,38400000.0
2006-12-28 19:37:00,0.81856,0.81871,0.81823,0.81845,33600000.0
2006-12-28 19:38:00,0.81847,0.81879,0.81824,0.8185,24000000.0
2006-12-28 19:39:00,0.81842,0.81869,0.81811,0.81844,38400000.0
2006-12-28 19:43:00,0.81865,0.81865,0.81809,0.81818,38400000.0
2006-12-28 19:44:00,0.81837,0.8187,0.81816,0.81833,40000000.0
2006-12-28 19:45:00,0.81841,0.8187,0.81823,0.81839,38400000.0
2006-12-28 19:46:00,0.81874,0.81884,0.81822,0.81835,48000000.0
2006-12-28 19:47:00,0.81847,0.81874,0.81822,0.81843,29200000.0
2006-12-28 19:52:00,0.81843,0.81868,0.81817,0.81841,38400000.0
2006-12-28 19:53:00,0.81838,0.81869,0.81819,0.81838,33600000.0
2006-12-28 19:54:00,0.81813,0.81863,0.81807,0.81863,33600000.0
2006-12-28 19:55:00,0.81856,0.81856,0.81791,0.81791,28800000.0
2006-12-28 19:56:00,0.81806,0.81837,0.81784,0.81809,33600000.0
2006-12-28 19:57:00,0.81828,0.81828,0.81774,0.81777,38400000.0
2006-12-28 19:58:00,0.81796,0.81819,0.81767,0.81802,33000000.0
2006-12-28 19:59:00,0.81804,0.81828,0.81772,0.81779,43200000.0
2006-12-28 20:00:00,0.81818,0.81858,0.81808,0.81834,33000000.0
2006-12-28 20:01:00,0.81797,0.81853,0.81797,0.81847,33000000.0
2006-12-28 20:02:00,0.81756,0.81818,0.81543,0.81818,38200000.0
2006-12-28 20:04:00,0.81784,0.81837,0.81783,0.81837,33000000.0
2006-12-28 20:05:00,0.81787,0.81834,0.81787,0.81834,28800000.0
2006-12-28 20:06:00,0.81809,0.81843,0.81788,0.81809,38800000.0
2006-12-28 20:07:00,0.81806,0.81834,0.81787,0.81826,28800000.0
2006-12-28 20:10:00,0.81831,0.81844,0.81789,0.81789,38400000.0
2006-12-28 20:11:00,0.81843,0.81843,0.81794,0.81803,38400000.0
2006-12-28 20:12:00,0.81792,0.81842,0.81789,0.81832,33600000.0
2006-12-28 20:16:00,0.81827,0.81827,0.81775,0.818,33600000.0
2006-12-28 20:17:00,0.81792,0.81838,0.81791,0.81829,38800000.0
2006-12-28 20:18:00,0.81778,0.81826,0.81776,0.81816,29800000.0
2006-12-28 20:19:00,0.81772,0.81831,0.81772,0.81824,43200000.0
2006-12-28 20:20:00,0.8183,0.8183,0.81575,0.81784,38400000.0
2006-12-28 20:21:00,0.81788,0.81813,0.81763,0.81799,30400000.0
2006-12-28 20:22:00,0.81775,0.81814,0.81763,0.81763,43200000.0
2006-12-28 20:26:00,0.81771,0.81821,0.81771,0.81821,33600000.0
2006-12-28 20:28:00,0.81796,0.81821,0.81765,0.81774,28800000.0
2006-12-28 20:31:00,0.81823,0.81823,0.81763,0.81763,34000000.0
2006-12-28 20:32:00,0.81778,0.81818,0.81767,0.81769,28800000.0
2006-12-28 20:33:00,0.81769,0.81813,0.81744,0.81813,33600000.0
2006-12-28 20:34:00,0.81782,0.81813,0.81767,0.81786,28200000.0
2006-12-28 20:36:00,0.81765,0.81815,0.81765,0.81812,27200000.0
2006-12-28 20:37:00,0.81813,0.81813,0.8176,0.8178,28800000.0
2006-12-28 20:38:00,0.81764,0.81823,0.81764,0.8179,33600000.0
2006-12-28 20:40:00,0.81762,0.8181,0.81755,0.81805,38400000.0
2006-12-28 20:41:00,0.81768,0.81813,0.81768,0.81811,38400000.0
2006-12-28 20:43:00,0.81776,0.81819,0.81774,0.81786,32000000.0
2006-12-28 20:44:00,0.81781,0.8181,0.81756,0.81807,52800000.0
2006-12-28 20:45:00,0.81786,0.8182,0.8177,0.81791,28800000.0
2006-12-28 20:46:00,0.81785,0.81814,0.81764,0.81782,33600000.0
2006-12-28 20:47:00,0.81768,0.81827,0.81768,0.81827,43200000.0
2006-12-28 20:49:00,0.81823,0.81827,0.81743,0.81743,48000000.0
2006-12-28 20:50:00,0.81805,0.81829,0.81785,0.81827,38400000.0
2006-12-28 20:51:00,0.81837,0.81848,0.81616,0.81773,39800000.0
2006-12-28 20:53:00,0.81814,0.81842,0.81772,0.81811,43200000.0
2006-12-28 20:54:00,0.81812,0.81838,0.81786,0.81786,33600000.0
2006-12-28 20:56:00,0.81799,0.81827,0.81779,0.81796,37800000.0
2006-12-28 20:57:00,0.81823,0.81827,0.81787,0.81787,27200000.0
2006-12-28 20:58:00,0.81797,0.81827,0.81778,0.81801,35200000.0
2006-12-28 20:59:00,0.81807,0.81831,0.81783,0.81793,33600000.0
2006-12-28 21:00:00,0.81787,0.81822,0.81764,0.81784,28200000.0
2006-12-28 21:01:00,0.81791,0.81818,0.81768,0.81769,30400000.0
2006-12-28 21:02:00,0.81792,0.81822,0.8178,0.81798,25600000.0
2006-12-28 21:03:00,0.81768,0.8182,0.81768,0.81791,28800000.0
2006-12-28 21:04:00,0.81769,0.81814,0.81769,0.81805,24000000.0
2006-12-28 21:05:00,0.81782,0.81807,0.81762,0.81777,48000000.0
2006-12-28 21:06:00,0.81761,0.8181,0.81753,0.8181,34000000.0
2006-12-28 21:07:00,0.81812,0.81819,0.81774,0.81797,33600000.0
2006-12-28 21:08:00,0.81813,0.81818,0.81776,0.81776,33600000.0
2006-12-28 21:09:00,0.81814,0.81816,0.81764,0.81782,38400000.0
2006-12-28 21:10:00,0.8179,0.81814,0.81768,0.81813,38400000.0
2006-12-28 21:11:00,0.81807,0.81811,0.81766,0.81766,19200000.0
2006-12-28 21:12:00,0.81792,0.81826,0.81774,0.81789,33600000.0
2006-12-28 21:13:00,0.81811,0.81816,0.81755,0.81755,28200000.0
2006-12-28 21:14:00,0.81769,0.8182,0.81769,0.81819,33000000.0
2006-12-28 21:18:00,0.81787,0.81815,0.81767,0.81786,52800000.0
2006-12-28 21:19:00,0.81793,0.81813,0.81765,0.81765,29200000.0
2006-12-28 21:21:00,0.81797,0.81826,0.81774,0.81785,36800000.0
2006-12-28 21:22:00,0.81813,0.81826,0.81766,0.8179,28800000.0
2006-12-28 21:23:00,0.8182,0.81829,0.8178,0.81801,38400000.0
2006-12-28 21:25:00,0.8179,0.81817,0.81765,0.81808,30400000.0
2006-12-28 21:26:00,0.81777,0.81805,0.81757,0.81793,33600000.0
2006-12-28 21:27:00,0.81595,0.81788,0.8154,0.81694,9600000.0
2006-12-28 21:28:00,0.81758,0.8179,0.81737,0.8179,24000000.0
2006-12-28 21:29:00,0.81788,0.81795,0.81742,0.81768,33000000.0
2006-12-28 21:30:00,0.81801,0.81801,0.81757,0.81773,37800000.0
2006-12-28 21:31:00,0.81771,0.81812,0.81771,0.81812,14400000.0
2006-12-28 21:32:00,0.8182,0.81826,0.81775,0.818,38400000.0
2006-12-28 21:33:00,0.81825,0.81825,0.81767,0.81771,28200000.0
2006-12-28 21:34:00,0.81751,0.81808,0.81751,0.81782,38400000.0
2006-12-28 21:35:00,0.81785,0.81812,0.8168,0.81782,35200000.0
2006-12-28 21:36:00,0.81785,0.81812,0.8177,0.81779,30400000.0
2006-12-28 21:37:00,0.818,0.818,0.81751,0.81773,24000000.0
2006-12-28 21:38:00,0.81783,0.8181,0.81753,0.8179,35200000.0
2006-12-28 21:39:00,0.81794,0.81804,0.8175,0.81779,48000000.0
2006-12-28 21:40:00,0.81796,0.81801,0.81757,0.81773,43600000.0
2006-12-28 21:41:00,0.81757,0.81804,0.816,0.81771,34000000.0
2006-12-28 21:42:00,0.8179,0.8179,0.81744,0.81748,24000000.0
2006-12-28 21:43:00,0.81761,0.81796,0.81739,0.81788,38400000.0
2006-12-28 21:44:00,0.81766,0.81794,0.81742,0.81761,38400000.0
2006-12-28 21:45:00,0.81765,0.81794,0.81734,0.81752,30400000.0
2006-12-28 21:47:00,0.81758,0.81805,0.81756,0.81805,24000000.0
2006-12-28 21:49:00,0.81758,0.81809,0.81758,0.81809,28800000.0
2006-12-28 21:50:00,0.81779,0.81819,0.81759,0.81815,33600000.0
2006-12-28 21:52:00,0.81763,0.81813,0.81759,0.81802,33600000.0
2006-12-28 21:53:00,0.81805,0.81808,0.8176,0.8176,38400000.0
2006-12-28 21:56:00,0.81787,0.81832,0.81761,0.81832,33600000.0
2006-12-28 21:57:00,0.81807,0.81832,0.81784,0.81802,38400000.0
2006-12-28 21:58:00,0.81774,0.81821,0.81773,0.81778,35200000.0
2006-12-28 21:59:00,0.81789,0.8182,0.81546,0.81809,38400000.0
2006-12-28 22:00:00,0.81792,0.81817,0.81758,0.81807,40000000.0
2006-12-28 22:01:00,0.81785,0.81807,0.81766,0.8178,14400000.0
2006-12-28 22:02:00,0.81788,0.81788,0.81739,0.81758,38400000.0
2006-12-28 22:04:00,0.81745,0.81794,0.81665,0.81765,25600000.0
2006-12-28 22:05:00,0.81778,0.81778,0.81714,0.81718,61800000.0
2006-12-28 22:06:00,0.8176,0.81788,0.81739,0.81741,32000000.0
2006-12-28 22:08:00,0.81754,0.81785,0.81727,0.81742,38400000.0
2006-12-28 22:09:00,0.81729,0.81752,0.81709,0.81719,33600000.0
2006-12-28 22:10:00,0.81743,0.81743,0.81687,0.81716,28800000.0
2006-12-28 22:12:00,0.81674,0.8172,0.8167,0.81713,38400000.0
2006-12-28 22:13:00,0.81719,0.81723,0.81667,0.81698,33600000.0
2006-12-28 22:15:00,0.81681,0.81712,0.8167,0.81712,17000000.0
2006-12-28 22:17:00,0.81686,0.81713,0.81657,0.81671,38400000.0
2006-12-28 22:18:00,0.81657,0.81657,0.81312,0.81433,38800000.0
2006-12-28 22:19:00,0.8162,0.81674,0.81615,0.81658,33600000.0
2006-12-28 22:20:00,0.81632,0.81664,0.81611,0.8166,33600000.0
2006-12-28 22:21:00,0.81636,0.8167,0.81606,0.81627,33600000.0
2006-12-28 22:22:00,0.81656,0.8169,0.81629,0.81641,35200000.0
2006-12-28 22:23:00,0.81639,0.8169,0.81639,0.81659,22400000.0
2006-12-28 22:24:00,0.8165,0.8168,0.81619,0.8168,28800000.0
2006-12-28 22:25:00,0.81663,0.8169,0.81549,0.81666,32000000.0
2006-12-28 22:26:00,0.81659,0.81688,0.81638,0.81657,24000000.0
2006-12-28 22:27:00,0.81681,0.81691,0.81545,0.81668,25600000.0
2006-12-28 22:28:00,0.81691,0.817,0.81651,0.81675,32400000.0
2006-12-28 22:29:00,0.81666,0.81696,0.8164,0.81651,30400000.0
2006-12-28 22:30:00,0.81656,0.81688,0.81633,0.81688,25000000.0
2006-12-28 22:31:00,0.81661,0.81697,0.81649,0.81675,33600000.0
2006-12-28 22:32:00,0.81665,0.81692,0.81649,0.81665,24000000.0
2006-12-28 22:36:00,0.81691,0.81758,0.81691,0.81753,28800000.0
2006-12-28 22:37:00,0.81727,0.81752,0.81703,0.81711,27200000.0
2006-12-28 22:38:00,0.81688,0.8174,0.81685,0.81727,33000000.0
2006-12-28 22:39:00,0.81675,0.81709,0.81653,0.81684,38400000.0
2006-12-28 22:40:00,0.81716,0.81724,0.81677,0.81682,38400000.0
2006-12-28 22:41:00,0.81667,0.81734,0.81667,0.81734,33600000.0
2006-12-28 22:43:00,0.81709,0.81739,0.81693,0.81715,38400000.0
2006-12-28 22:44:00,0.81706,0.81741,0.81686,0.81709,33600000.0
2006-12-28 22:45:00,0.81736,0.81741,0.81696,0.81696,38400000.0
2006-12-28 22:48:00,0.81739,0.81739,0.8169,0.81706,12800000.0
2006-12-28 22:49:00,0.81729,0.8175,0.81717,0.8175,9600000.0
2006-12-28 22:50:00,0.81748,0.81757,0.81696,0.8173,38400000.0
2006-12-28 22:51:00,0.8174,0.8174,0.81686,0.81729,28800000.0
2006-12-28 22:52:00,0.81696,0.81722,0.81679,0.81679,14400000.0
2006-12-28 22:53:00,0.81681,0.81724,0.81675,0.81713,34000000.0
2006-12-28 22:54:00,0.81681,0.81721,0.8166,0.81719,34000000.0
2006-12-28 22:55:00,0.81667,0.81729,0.81667,0.81719,37800000.0
2006-12-28 22:56:00,0.81718,0.81727,0.81679,0.81702,27200000.0
2006-12-28 22:57:00,0.81714,0.81725,0.81675,0.81679,25600000.0
2006-12-28 22:58:00,0.81724,0.81724,0.81672,0.81672,52800000.0
2006-12-28 22:59:00,0.81693,0.81733,0.81693,0.8173,33600000.0
2006-12-28 23:00:00,0.817,0.81731,0.81687,0.81702,28800000.0
2006-12-28 23:01:00,0.81708,0.81731,0.81681,0.81702,38400000.0
2006-12-28 23:02:00,0.81709,0.81731,0.81686,0.81696,38400000.0
2006-12-28 23:04:00,0.81693,0.81725,0.81676,0.81699,52800000.0
2006-12-28 23:05:00,0.81682,0.81728,0.81661,0.81727,38400000.0
2006-12-28 23:06:00,0.81684,0.81735,0.81684,0.81708,27200000.0
2006-12-28 23:07:00,0.81668,0.81728,0.81655,0.81728,47400000.0
2006-12-28 23:08:00,0.81694,0.81741,0.81694,0.8173,48000000.0
2006-12-28 23:09:00,0.81709,0.81748,0.81689,0.81718,38400000.0
2006-12-28 23:10:00,0.81713,0.81741,0.81688,0.81737,43200000.0
2006-12-28 23:11:00,0.81716,0.81741,0.81689,0.81707,33600000.0
2006-12-28 23:12:00,0.81713,0.81758,0.81707,0.81734,27600000.0
2006-12-28 23:13:00,0.81725,0.81749,0.81701,0.81749,33600000.0
2006-12-28 23:14:00,0.81756,0.81762,0.81714,0.81737,43200000.0
2006-12-28 23:15:00,0.81734,0.8176,0.81709,0.81729,36800000.0
2006-12-28 23:16:00,0.81756,0.81761,0.81709,0.8173,38400000.0
2006-12-28 23:17:00,0.8171,0.81755,0.81702,0.81739,30400000.0
2006-12-28 23:18:00,0.81737,0.81773,0.81712,0.81716,33600000.0
2006-12-28 23:20:00,0.81771,0.81795,0.81745,0.81758,35200000.0
2006-12-28 23:21:00,0.81754,0.81785,0.81746,0.8176,9600000.0
2006-12-28 23:22:00,0.81737,0.81773,0.81714,0.81746,33600000.0
2006-12-28 23:23:00,0.8178,0.81786,0.81741,0.81762,48000000.0
2006-12-28 23:24:00,0.81757,0.81782,0.81723,0.81761,38400000.0
2006-12-28 23:25:00,0.81737,0.81746,0.81693,0.8172,33600000.0
2006-12-28 23:26:00,0.81735,0.81765,0.81717,0.81741,29200000.0
2006-12-28 23:28:00,0.81726,0.81766,0.81718,0.81761,36800000.0
2006-12-28 23:29:00,0.81737,0.81768,0.81721,0.81727,36800000.0
2006-12-28 23:31:00,0.81763,0.81782,0.81732,0.8174,32000000.0
2006-12-28 23:32:00,0.81759,0.81792,0.81735,0.81787,38400000.0
2006-12-28 23:33:00,0.81766,0.81793,0.81747,0.81784,33600000.0
2006-12-28 23:34:00,0.81742,0.81786,0.81721,0.81753,38400000.0
2006-12-28 23:36:00,0.8172,0.8175,0.81697,0.81725,32000000.0
2006-12-28 23:38:00,0.81718,0.81747,0.81677,0.81713,24000000.0
2006-12-28 23:39:00,0.81739,0.81778,0.81725,0.81731,32000000.0
2006-12-28 23:40:00,0.81785,0.81788,0.81742,0.81758,24000000.0
2006-12-28 23:41:00,0.81765,0.81765,0.81721,0.8173,24000000.0
2006-12-28 23:42:00,0.81767,0.81767,0.81709,0.81734,38400000.0
2006-12-28 23:43:00,0.81747,0.81781,0.81725,0.81781,28800000.0
2006-12-28 23:44:00,0.81762,0.81795,0.81743,0.81787,38400000.0
2006-12-28 23:45:00,0.81758,0.8179,0.81728,0.8179,38400000.0
2006-12-28 23:48:00,0.81739,0.81784,0.81734,0.81777,48000000.0
2006-12-28 23:49:00,0.81786,0.81804,0.8175,0.81756,32400000.0
2006-12-28 23:50:00,0.81785,0.8181,0.81757,0.81787,33600000.0
2006-12-28 23:51:00,0.81807,0.81818,0.81765,0.81793,38400000.0
2006-12-28 23:52:00,0.81799,0.81829,0.81781,0.81792,38400000.0
2006-12-28 23:53:00,0.81808,0.81832,0.81784,0.81804,38400000.0
2006-12-28 23:54:00,0.81808,0.81838,0.81785,0.8179,33600000.0
2006-12-28 23:55:00,0.81826,0.8183,0.81787,0.81808,34000000.0
2006-12-28 23:56:00,0.81833,0.8184,0.81797,0.81815,27600000.0
2006-12-28 23:57:00,0.81805,0.81833,0.81784,0.81802,33600000.0
2006-12-28 23:58:00,0.81801,0.81843,0.81795,0.81815,36800000.0
2006-12-28 23:59:00,0.81796,0.81846,0.81796,0.81846,24000000.0
2006-12-29 00:00:00,0.81801,0.81832,0.81759,0.81787,38400000.0
2006-12-29 00:01:00,0.81821,0.81852,0.81792,0.81827,38400000.0
2006-12-29 00:02:00,0.81862,0.81873,0.81783,0.81814,28800000.0
2006-12-29 00:04:00,0.8183,0.81858,0.81781,0.81799,38400000.0
2006-12-29 00:05:00,0.81839,0.81858,0.81803,0.81826,53200000.0
2006-12-29 00:06:00,0.81813,0.81863,0.81813,0.81863,34000000.0
2006-12-29 00:07:00,0.81844,0.81844,0.81784,0.81801,33600000.0
2006-12-29 00:08:00,0.81769,0.81817,0.81768,0.8181,38400000.0
2006-12-29 00:09:00,0.81811,0.81811,0.81743,0.81768,33600000.0
2006-12-29 00:10:00,0.81774,0.81813,0.81752,0.81813,36800000.0
2006-12-29 00:11:00,0.81796,0.81827,0.81779,0.81798,35200000.0
2006-12-29 00:12:00,0.81801,0.81831,0.8178,0.81826,34000000.0
2006-12-29 00:13:00,0.81772,0.81827,0.81772,0.81825,38800000.0
2006-12-29 00:14:00,0.81827,0.81834,0.81782,0.81782,38800000.0
2006-12-29 00:15:00,0.81786,0.81814,0.81768,0.81783,38800000.0
2006-12-29 00:16:00,0.81752,0.81795,0.81752,0.81791,28800000.0
2006-12-29 00:17:00,0.81792,0.81825,0.81777,0.81822,33000000.0
2006-12-29 00:19:00,0.81809,0.81836,0.81797,0.81797,22400000.0
2006-12-29 00:20:00,0.81802,0.81833,0.81778,0.81806,28800000.0
2006-12-29 00:21:00,0.81792,0.81834,0.81786,0.81799,20800000.0
2006-12-29 00:22:00,0.81762,0.81812,0.81759,0.81799,38400000.0
2006-12-29 00:23:00,0.81793,0.81811,0.81759,0.81763,48000000.0
2006-12-29 00:24:00,0.81819,0.81847,0.81802,0.81836,48000000.0
2006-12-29 00:26:00,0.81793,0.81825,0.81772,0.81793,24000000.0
2006-12-29 00:27:00,0.81817,0.81824,0.8177,0.818,38400000.0
2006-12-29 00:28:00,0.81775,0.81825,0.81775,0.81797,52800000.0
2006-12-29 00:29:00,0.81821,0.81821,0.81766,0.81786,33000000.0
2006-12-29 00:30:00,0.81796,0.81818,0.81778,0.81818,9600000.0
2006-12-29 00:32:00,0.81786,0.81831,0.81774,0.81804,52800000.0
2006-12-29 00:33:00,0.81785,0.81824,0.8176,0.81799,38400000.0
2006-12-29 00:34:00,0.81807,0.81829,0.81781,0.8182,33600000.0
2006-12-29 00:36:00,0.81767,0.81813,0.81745,0.8175,30400000.0
2006-12-29 00:38:00,0.81762,0.81762,0.81703,0.81713,52800000.0
2006-12-29 00:39:00,0.8175,0.81775,0.81721,0.81732,52800000.0
2006-12-29 00:40:00,0.81716,0.8177,0.8171,0.81736,40000000.0
2006-12-29 00:41:00,0.81739,0.81775,0.81728,0.81744,14800000.0
2006-12-29 00:42:00,0.81735,0.81777,0.81735,0.81742,17600000.0
2006-12-29 00:44:00,0.81742,0.81784,0.81718,0.81741,38400000.0
2006-12-29 00:45:00,0.81736,0.81783,0.81692,0.8178,43200000.0
2006-12-29 00:46:00,0.81755,0.81787,0.81743,0.81745,31400000.0
2006-12-29 00:47:00,0.8179,0.81791,0.81715,0.81715,33600000.0
2006-12-29 00:48:00,0.81757,0.81757,0.81684,0.81724,33000000.0
2006-12-29 00:49:00,0.81745,0.81774,0.81729,0.81744,29200000.0
2006-12-29 00:50:00,0.81736,0.81785,0.81736,0.81761,33600000.0
2006-12-29 00:55:00,0.81745,0.81761,0.81707,0.81713,30400000.0
2006-12-29 00:56:00,0.81745,0.81775,0.81723,0.81747,43200000.0
2006-12-29 00:57:00,0.81778,0.81778,0.81726,0.81729,33600000.0
2006-12-29 00:58:00,0.8177,0.81775,0.81732,0.81732,24000000.0
2006-12-29 00:59:00,0.81713,0.81756,0.81712,0.81751,33000000.0
2006-12-29 01:00:00,0.81781,0.81784,0.81731,0.81743,38400000.0
2006-12-29 01:01:00,0.81701,0.81776,0.81701,0.81776,38800000.0
2006-12-29 01:02:00,0.81778,0.81786,0.8174,0.81755,24400000.0
2006-12-29 01:03:00,0.81781,0.81789,0.81746,0.81746,52800000.0
2006-12-29 01:04:00,0.81742,0.81793,0.81742,0.8179,52800000.0
2006-12-29 01:05:00,0.81764,0.81791,0.81747,0.81787,52800000.0
2006-12-29 01:06:00,0.81742,0.81788,0.81729,0.81768,38400000.0
2006-12-29 01:07:00,0.81752,0.81793,0.81617,0.81745,38400000.0
2006-12-29 01:10:00,0.81754,0.81796,0.81738,0.81753,30400000.0
2006-12-29 01:11:00,0.81745,0.81772,0.81724,0.81768,38800000.0
2006-12-29 01:12:00,0.81707,0.81764,0.81707,0.81761,33600000.0
2006-12-29 01:13:00,0.81733,0.81759,0.81714,0.81754,33600000.0
2006-12-29 01:15:00,0.81751,0.81806,0.8174,0.81757,33600000.0
2006-12-29 01:16:00,0.81792,0.81827,0.81777,0.81799,27200000.0
2006-12-29 01:19:00,0.81783,0.81829,0.81774,0.81812,38400000.0
2006-12-29 01:20:00,0.81791,0.81827,0.81772,0.81797,28800000.0
2006-12-29 01:21:00,0.8175,0.81801,0.81744,0.81801,33600000.0
2006-12-29 01:22:00,0.81729,0.81786,0.81492,0.81786,33600000.0
2006-12-29 01:23:00,0.81797,0.81797,0.81743,0.81771,33600000.0
2006-12-29 01:25:00,0.81763,0.81794,0.81726,0.81749,38400000.0
2006-12-29 01:26:00,0.81764,0.81792,0.81746,0.81764,38800000.0
2006-12-29 01:27:00,0.81779,0.81808,0.81751,0.81772,43000000.0
2006-12-29 01:28:00,0.81762,0.81804,0.81758,0.818,33000000.0
2006-12-29 01:29:00,0.81802,0.81804,0.81759,0.81779,52800000.0
2006-12-29 01:30:00,0.81767,0.81816,0.81572,0.8176,38400000.0
2006-12-29 01:31:00,0.81752,0.81794,0.81752,0.81793,28800000.0
2006-12-29 01:32:00,0.81767,0.81796,0.81741,0.81767,33600000.0
2006-12-29 01:33:00,0.81779,0.81804,0.81756,0.8177,33600000.0
2006-12-29 01:34:00,0.81773,0.81797,0.81747,0.81791,35200000.0
2006-12-29 01:35:00,0.81758,0.81781,0.81728,0.81742,30400000.0
2006-12-29 01:36:00,0.81779,0.81788,0.81737,0.81762,34000000.0
2006-12-29 01:38:00,0.81743,0.81786,0.8174,0.81778,30400000.0
2006-12-29 01:39:00,0.81732,0.81786,0.81718,0.81786,48000000.0
2006-12-29 01:42:00,0.81754,0.81798,0.81749,0.81775,43600000.0
2006-12-29 01:43:00,0.81752,0.81801,0.81752,0.81794,24000000.0
2006-12-29 01:44:00,0.81802,0.81815,0.81769,0.81792,34000000.0
2006-12-29 01:45:00,0.81773,0.81818,0.81773,0.81808,27200000.0
2006-12-29 01:46:00,0.81781,0.8181,0.81758,0.8181,28800000.0
2006-12-29 01:47:00,0.81787,0.81808,0.8176,0.81766,29200000.0
2006-12-29 01:48:00,0.81734,0.8179,0.81734,0.8179,33600000.0
2006-12-29 01:49:00,0.81767,0.81799,0.81749,0.81799,33600000.0
2006-12-29 01:50:00,0.81798,0.81798,0.81753,0.81754,38400000.0
2006-12-29 01:51:00,0.81737,0.81789,0.81737,0.81755,38400000.0
2006-12-29 01:52:00,0.81746,0.81772,0.81721,0.81744,35200000.0
2006-12-29 01:54:00,0.81714,0.81761,0.81691,0.81722,33600000.0
2006-12-29 01:55:00,0.81766,0.81774,0.81719,0.81719,28600000.0
2006-12-29 01:56:00,0.81739,0.81766,0.81715,0.81737,28800000.0
2006-12-29 01:57:00,0.81758,0.81765,0.81715,0.8174,38400000.0
2006-12-29 02:00:00,0.81725,0.81767,0.81715,0.81764,31400000.0
2006-12-29 02:01:00,0.81725,0.81767,0.81725,0.81764,33600000.0
2006-12-29 02:02:00,0.81729,0.81756,0.81709,0.81728,24000000.0
2006-12-29 02:03:00,0.81753,0.81754,0.81705,0.81743,40000000.0
2006-12-29 02:04:00,0.81742,0.81742,0.81662,0.81662,33600000.0
2006-12-29 02:05:00,0.81713,0.81719,0.81671,0.81671,28800000.0
2006-12-29 02:06:00,0.81719,0.81728,0.81686,0.81686,33600000.0
2006-12-29 02:07:00,0.81734,0.81735,0.81682,0.81682,33600000.0
2006-12-29 02:08:00,0.81665,0.81708,0.81652,0.81658,35200000.0
2006-12-29 02:09:00,0.8167,0.81698,0.81646,0.81693,38400000.0
2006-12-29 02:10:00,0.81699,0.81706,0.81659,0.81675,38400000.0
2006-12-29 02:11:00,0.81677,0.81716,0.81661,0.81687,38400000.0
2006-12-29 02:12:00,0.81681,0.81729,0.81669,0.81696,28200000.0
2006-12-29 02:13:00,0.81705,0.81733,0.81686,0.81691,22400000.0
2006-12-29 02:15:00,0.81688,0.81728,0.81684,0.81704,33600000.0
2006-12-29 02:16:00,0.81651,0.81716,0.81651,0.81716,24000000.0
2006-12-29 02:17:00,0.81669,0.81712,0.81665,0.81703,38400000.0
2006-12-29 02:18:00,0.81708,0.81715,0.81669,0.81672,32400000.0
2006-12-29 02:20:00,0.81684,0.81718,0.81663,0.81709,38400000.0
2006-12-29 02:21:00,0.81694,0.81719,0.81668,0.81686,38400000.0
2006-12-29 02:22:00,0.81668,0.81719,0.81668,0.81719,19200000.0
2006-12-29 02:25:00,0.817,0.81725,0.81681,0.81725,20800000.0
2006-12-29 02:26:00,0.81668,0.81718,0.81666,0.81672,40000000.0
2006-12-29 02:27:00,0.81705,0.81705,0.81643,0.81665,22400000.0
2006-12-29 02:28:00,0.81658,0.81682,0.81622,0.81623,33600000.0
2006-12-29 02:30:00,0.81631,0.81684,0.81629,0.81671,38400000.0
2006-12-29 02:31:00,0.81676,0.81687,0.81639,0.81639,30400000.0
2006-12-29 02:32:00,0.81643,0.81697,0.81643,0.81659,30400000.0
2006-12-29 02:33:00,0.81679,0.81712,0.8166,0.81681,19200000.0
2006-12-29 02:34:00,0.81689,0.81716,0.81661,0.81704,27200000.0
2006-12-29 02:35:00,0.81679,0.81707,0.81655,0.8168,34000000.0
2006-12-29 02:36:00,0.81679,0.81709,0.81661,0.81678,38400000.0
2006-12-29 02:37:00,0.81681,0.81712,0.81665,0.81709,35200000.0
2006-12-29 02:38:00,0.81628,0.81683,0.81628,0.81683,38400000.0
2006-12-29 02:39:00,0.81694,0.8171,0.81664,0.81685,38400000.0
2006-12-29 02:40:00,0.8169,0.81722,0.8167,0.81681,27600000.0
2006-12-29 02:41:00,0.81664,0.817,0.81484,0.81606,33600000.0
2006-12-29 02:42:00,0.81699,0.81739,0.81674,0.81674,27200000.0
2006-12-29 02:43:00,0.81698,0.81741,0.81689,0.81712,19200000.0
2006-12-29 02:44:00,0.81723,0.81772,0.8169,0.81772,33600000.0
2006-12-29 02:45:00,0.81771,0.81771,0.81713,0.8173,28800000.0
2006-12-29 02:46:00,0.81719,0.81763,0.81719,0.81742,22800000.0
2006-12-29 02:47:00,0.817,0.8176,0.81667,0.81701,28800000.0
2006-12-29 02:50:00,0.81734,0.81756,0.81709,0.81723,33600000.0
2006-12-29 02:54:00,0.81737,0.8177,0.81729,0.81764,36800000.0
2006-12-29 02:56:00,0.81704,0.81748,0.81702,0.81727,30400000.0
2006-12-29 02:57:00,0.81748,0.81775,0.81719,0.81759,38400000.0
2006-12-29 02:58:00,0.81758,0.81758,0.81705,0.81733,34000000.0
2006-12-29 03:00:00,0.81742,0.81768,0.81722,0.81722,33600000.0
2006-12-29 03:04:00,0.81714,0.81763,0.81713,0.81731,20800000.0
2006-12-29 03:05:00,0.81767,0.81768,0.81724,0.81746,38400000.0
2006-12-29 03:08:00,0.8174,0.81771,0.81722,0.81746,38400000.0
2006-12-29 03:09:00,0.81774,0.81784,0.81733,0.8176,33600000.0
2006-12-29 03:10:00,0.81752,0.81781,0.81733,0.81748,14400000.0
2006-12-29 03:12:00,0.8176,0.81762,0.81691,0.81691,42600000.0
2006-12-29 03:13:00,0.81753,0.81763,0.81708,0.81727,38400000.0
2006-12-29 03:14:00,0.81731,0.81767,0.81707,0.81765,38400000.0
2006-12-29 03:15:00,0.8171,0.8176,0.81707,0.8173,41000000.0
2006-12-29 03:16:00,0.81743,0.81756,0.81703,0.81712,33600000.0
2006-12-29 03:17:00,0.81692,0.81814,0.81596,0.8177,30400000.0
2006-12-29 03:18:00,0.81756,0.81756,0.81706,0.81728,33600000.0
2006-12-29 03:19:00,0.81752,0.81756,0.8171,0.81727,37800000.0
2006-12-29 03:20:00,0.81716,0.81742,0.81694,0.81702,32000000.0
2006-12-29 03:21:00,0.81698,0.81727,0.81683,0.81726,33600000.0
2006-12-29 03:22:00,0.8172,0.81769,0.8172,0.81769,38400000.0
2006-12-29 03:23:00,0.81771,0.81771,0.81733,0.81738,24000000.0
2006-12-29 03:24:00,0.81769,0.8177,0.81721,0.81744,38400000.0
2006-12-29 03:27:00,0.81731,0.81777,0.81731,0.81771,33600000.0
2006-12-29 03:28:00,0.81751,0.81778,0.81735,0.81775,28800000.0
2006-12-29 03:30:00,0.81766,0.81782,0.81735,0.81739,33600000.0
2006-12-29 03:32:00,0.8181,0.81822,0.81599,0.81777,33600000.0
2006-12-29 03:34:00,0.81762,0.81819,0.81754,0.81804,33600000.0
2006-12-29 03:35:00,0.81815,0.81815,0.81772,0.81792,33600000.0
2006-12-29 03:36:00,0.81779,0.81803,0.81752,0.81797,37800000.0
2006-12-29 03:37:00,0.81794,0.81796,0.81743,0.81743,38400000.0
2006-12-29 03:38:00,0.81791,0.81805,0.81753,0.81756,38400000.0
2006-12-29 03:39:00,0.81776,0.81806,0.81758,0.8178,24000000.0
2006-12-29 03:40:00,0.81761,0.81788,0.81738,0.81756,28800000.0
2006-12-29 03:41:00,0.8175,0.81786,0.81741,0.81762,37800000.0
2006-12-29 03:43:00,0.81757,0.81797,0.8173,0.81766,33600000.0
2006-12-29 03:44:00,0.81784,0.81816,0.81768,0.81813,30400000.0
2006-12-29 03:45:00,0.81764,0.81809,0.81756,0.81801,24000000.0
2006-12-29 03:48:00,0.81776,0.81806,0.8167,0.81785,24000000.0
2006-12-29 03:49:00,0.81785,0.81811,0.81763,0.81773,38400000.0
2006-12-29 03:50:00,0.81737,0.81822,0.81601,0.81822,47400000.0
2006-12-29 03:51:00,0.81815,0.81815,0.81763,0.81784,24000000.0
2006-12-29 03:53:00,0.81755,0.81822,0.81755,0.81822,43200000.0
2006-12-29 03:55:00,0.81812,0.81835,0.81776,0.81776,47400000.0
2006-12-29 03:56:00,0.81791,0.81816,0.8177,0.81812,52800000.0
2006-12-29 03:57:00,0.8179,0.81816,0.81766,0.81793,52800000.0
2006-12-29 03:58:00,0.81774,0.81837,0.81774,0.81829,52800000.0
2006-12-29 03:59:00,0.81806,0.81834,0.81772,0.81819,48000000.0
2006-12-29 04:00:00,0.81802,0.81835,0.81784,0.81805,33000000.0
2006-12-29 04:01:00,0.81794,0.81834,0.81775,0.81802,28800000.0
2006-12-29 04:02:00,0.81799,0.81844,0.81795,0.81808,30400000.0
2006-12-29 04:03:00,0.81824,0.8184,0.81709,0.81709,42000000.0
2006-12-29 04:05:00,0.81812,0.8184,0.81792,0.8184,33600000.0
2006-12-29 04:06:00,0.81838,0.81853,0.818,0.81804,25600000.0
2006-12-29 04:07:00,0.81858,0.81858,0.81809,0.81822,20800000.0
2006-12-29 04:09:00,0.81834,0.81834,0.81753,0.81804,27200000.0
2006-12-29 04:10:00,0.81829,0.81829,0.81787,0.81799,11200000.0
2006-12-29 04:12:00,0.81777,0.81823,0.81777,0.81791,22400000.0
2006-12-29 04:14:00,0.81812,0.81812,0.81755,0.81785,28800000.0
2006-12-29 04:15:00,0.81784,0.81817,0.81771,0.81792,38400000.0
2006-12-29 04:16:00,0.81777,0.81824,0.81777,0.81819,16000000.0
2006-12-29 04:23:00,0.81798,0.81825,0.81612,0.81792,43200000.0
2006-12-29 04:27:00,0.81807,0.81832,0.81784,0.81804,33600000.0
2006-12-29 04:28:00,0.81798,0.81833,0.81788,0.81804,32000000.0
2006-12-29 04:29:00,0.81802,0.81835,0.8178,0.81798,52800000.0
2006-12-29 04:31:00,0.81799,0.81828,0.81774,0.81786,37800000.0
2006-12-29 04:33:00,0.81814,0.81814,0.81762,0.81762,33400000.0
2006-12-29 04:34:00,0.81788,0.81829,0.81769,0.81829,24000000.0
2006-12-29 04:35:00,0.81792,0.81833,0.81783,0.81822,33600000.0
2006-12-29 04:36:00,0.81826,0.81831,0.81784,0.81801,43200000.0
2006-12-29 04:37:00,0.81803,0.81839,0.81779,0.81839,28800000.0
2006-12-29 04:43:00,0.81841,0.81844,0.81795,0.81814,33600000.0
2006-12-29 04:45:00,0.81805,0.81844,0.81799,0.81819,43200000.0
2006-12-29 04:46:00,0.8182,0.81841,0.81798,0.81798,20800000.0
2006-12-29 04:49:00,0.81827,0.81857,0.8181,0.81828,48000000.0
2006-12-29 04:50:00,0.8182,0.81855,0.81789,0.81855,24000000.0
2006-12-29 04:51:00,0.81831,0.81862,0.81805,0.81821,28800000.0
2006-12-29 04:54:00,0.81855,0.81855,0.81799,0.81799,52200000.0
2006-12-29 04:58:00,0.81822,0.8185,0.818,0.81823,37800000.0
2006-12-29 04:59:00,0.81802,0.8185,0.818,0.81848,43200000.0
2006-12-29 05:00:00,0.81824,0.81856,0.81795,0.81856,24000000.0
2006-12-29 05:02:00,0.81837,0.81867,0.81822,0.81843,33600000.0
2006-12-29 05:04:00,0.81836,0.81866,0.81814,0.81836,33600000.0
2006-12-29 05:05:00,0.81808,0.81866,0.81799,0.81837,32000000.0
2006-12-29 05:06:00,0.81856,0.81856,0.81804,0.81806,38400000.0
2006-12-29 05:07:00,0.81826,0.81858,0.81809,0.81833,38400000.0
2006-12-29 05:08:00,0.81827,0.81855,0.81804,0.81824,38400000.0
2006-12-29 05:09:00,0.81809,0.81865,0.81804,0.81865,48000000.0
2006-12-29 05:10:00,0.81832,0.81869,0.81824,0.8186,33600000.0
2006-12-29 05:12:00,0.81803,0.81857,0.81803,0.81852,38400000.0
2006-12-29 05:13:00,0.81854,0.81863,0.81819,0.81863,20800000.0
2006-12-29 05:14:00,0.81867,0.81878,0.81806,0.81806,52800000.0
2006-12-29 05:15:00,0.81867,0.81869,0.81816,0.81836,33600000.0
2006-12-29 05:16:00,0.81833,0.8187,0.81813,0.81865,24000000.0
2006-12-29 05:17:00,0.81842,0.81869,0.81822,0.8183,38400000.0
2006-12-29 05:18:00,0.81841,0.81874,0.81823,0.81846,35200000.0
2006-12-29 05:19:00,0.81844,0.8187,0.81825,0.81868,33600000.0
2006-12-29 05:20:00,0.81866,0.81878,0.81733,0.81839,22400000.0
2006-12-29 05:21:00,0.81838,0.81886,0.81836,0.81886,33600000.0
2006-12-29 05:24:00,0.81855,0.81885,0.81748,0.81832,36800000.0
2006-12-29 05:25:00,0.81866,0.81892,0.81842,0.81879,25000000.0
2006-12-29 05:26:00,0.8185,0.81894,0.81847,0.81862,28800000.0
2006-12-29 05:27:00,0.81856,0.81897,0.81821,0.81866,38400000.0
2006-12-29 05:28:00,0.81869,0.81897,0.81838,0.81855,33600000.0
2006-12-29 05:29:00,0.81854,0.81878,0.81828,0.81871,33600000.0
2006-12-29 05:30:00,0.81834,0.81877,0.81802,0.81876,34000000.0
2006-12-29 05:31:00,0.81877,0.81879,0.8183,0.81849,38400000.0
2006-12-29 05:33:00,0.81866,0.81868,0.81824,0.81841,43600000.0
2006-12-29 05:37:00,0.81844,0.81868,0.8182,0.81862,38800000.0
2006-12-29 05:38:00,0.81863,0.81866,0.81822,0.8184,38400000.0
2006-12-29 05:39:00,0.81823,0.81868,0.81823,0.81866,52800000.0
2006-12-29 05:40:00,0.81808,0.81865,0.81619,0.81761,33600000.0
2006-12-29 05:41:00,0.81845,0.81868,0.81816,0.81839,33600000.0
2006-12-29 05:44:00,0.81811,0.81868,0.81811,0.81865,34000000.0
2006-12-29 05:47:00,0.81814,0.81868,0.81814,0.81842,35200000.0
2006-12-29 05:48:00,0.81838,0.81861,0.81816,0.81831,30400000.0
2006-12-29 05:49:00,0.81808,0.81861,0.81808,0.81857,33600000.0
2006-12-29 05:51:00,0.81856,0.81859,0.81816,0.81832,24000000.0
2006-12-29 05:52:00,0.81821,0.81854,0.81813,0.81831,28800000.0
2006-12-29 05:53:00,0.81833,0.81861,0.81813,0.81861,28800000.0
2006-12-29 05:56:00,0.81831,0.81869,0.81828,0.81831,27200000.0
2006-12-29 05:57:00,0.81858,0.81869,0.81818,0.81847,34000000.0
2006-12-29 05:58:00,0.81868,0.81868,0.8182,0.81842,38400000.0
2006-12-29 05:59:00,0.81829,0.8186,0.81815,0.81833,38400000.0
2006-12-29 06:00:00,0.81855,0.8187,0.81796,0.81796,29600000.0
2006-12-29 06:01:00,0.81864,0.81864,0.81814,0.81834,33600000.0
2006-12-29 06:02:00,0.81813,0.8186,0.81813,0.81823,30400000.0
2006-12-29 06:03:00,0.81788,0.81851,0.81788,0.81846,38400000.0
2006-12-29 06:04:00,0.81815,0.81856,0.81809,0.8183,33600000.0
2006-12-29 06:05:00,0.81811,0.81861,0.81807,0.81843,35200000.0
2006-12-29 06:06:00,0.81825,0.81856,0.81801,0.81826,38400000.0
2006-12-29 06:07:00,0.81834,0.81859,0.81811,0.8185,30400000.0
2006-12-29 06:08:00,0.81863,0.81868,0.81811,0.81842,38400000.0
2006-12-29 06:09:00,0.81834,0.81865,0.81811,0.81834,38400000.0
2006-12-29 06:11:00,0.81816,0.81863,0.81816,0.81863,38400000.0
2006-12-29 06:13:00,0.81814,0.81861,0.81808,0.81858,38400000.0
2006-12-29 06:15:00,0.81862,0.81862,0.81814,0.81816,33600000.0
2006-12-29 06:16:00,0.81834,0.81862,0.81803,0.81862,28800000.0
2006-12-29 06:17:00,0.81832,0.81862,0.81813,0.81862,38800000.0
2006-12-29 06:18:00,0.81829,0.81864,0.81808,0.81831,33600000.0
2006-12-29 06:19:00,0.81833,0.81869,0.81827,0.81868,52800000.0
2006-12-29 06:20:00,0.81839,0.81872,0.81814,0.81835,33600000.0
2006-12-29 06:21:00,0.81861,0.81861,0.81812,0.81834,28800000.0
2006-12-29 06:22:00,0.81806,0.81861,0.81806,0.81835,38800000.0
2006-12-29 06:24:00,0.81858,0.81858,0.81815,0.81815,12800000.0
2006-12-29 06:25:00,0.81802,0.81854,0.81802,0.81821,36800000.0
2006-12-29 06:26:00,0.81848,0.81848,0.81797,0.81797,37800000.0
2006-12-29 06:27:00,0.81817,0.81845,0.818,0.81823,33600000.0
2006-12-29 06:28:00,0.81835,0.81835,0.81787,0.81787,9600000.0
2006-12-29 06:29:00,0.81835,0.81838,0.81789,0.81789,38800000.0
2006-12-29 06:30:00,0.81812,0.81836,0.81782,0.81836,33600000.0
2006-12-29 06:31:00,0.81812,0.81839,0.81788,0.81806,17600000.0
2006-12-29 06:32:00,0.81824,0.81837,0.81786,0.81789,33600000.0
2006-12-29 06:33:00,0.81788,0.8184,0.81761,0.81812,33000000.0
2006-12-29 06:37:00,0.81842,0.81849,0.818,0.818,43200000.0
2006-12-29 06:38:00,0.81805,0.81838,0.81791,0.81793,33000000.0
2006-12-29 06:39:00,0.81787,0.81832,0.81787,0.8183,33600000.0
2006-12-29 06:40:00,0.81788,0.81819,0.81772,0.8179,28800000.0
2006-12-29 06:41:00,0.81774,0.81823,0.81769,0.81823,28800000.0
2006-12-29 06:42:00,0.81823,0.81823,0.81764,0.81793,24000000.0
2006-12-29 06:43:00,0.81786,0.8183,0.81779,0.8183,38400000.0
2006-12-29 06:47:00,0.81827,0.81828,0.81777,0.81796,38800000.0
2006-12-29 06:49:00,0.81803,0.81828,0.8178,0.81789,28800000.0
2006-12-29 06:50:00,0.81783,0.81829,0.81778,0.81804,52800000.0
2006-12-29 06:52:00,0.81807,0.8183,0.81785,0.81801,28800000.0
2006-12-29 06:53:00,0.81782,0.81829,0.81782,0.81827,34000000.0
2006-12-29 06:54:00,0.81824,0.81824,0.81769,0.81789,33600000.0
2006-12-29 06:55:00,0.81801,0.81802,0.8175,0.81775,38400000.0
2006-12-29 06:57:00,0.81777,0.81807,0.81748,0.81748,35200000.0
2006-12-29 06:58:00,0.81757,0.81804,0.81757,0.81763,28800000.0
2006-12-29 06:59:00,0.81801,0.81808,0.81746,0.81746,28200000.0
2006-12-29 07:01:00,0.81772,0.81816,0.81772,0.81792,28800000.0
2006-12-29 07:03:00,0.81807,0.81815,0.8177,0.81789,33600000.0
2006-12-29 07:04:00,0.81792,0.81817,0.81768,0.81811,30400000.0
2006-12-29 07:07:00,0.81787,0.81812,0.81761,0.81783,48000000.0
2006-12-29 07:08:00,0.81794,0.81822,0.81773,0.81795,32000000.0
2006-12-29 07:09:00,0.81798,0.81821,0.81771,0.8179,52200000.0
2006-12-29 07:10:00,0.81801,0.81828,0.81784,0.81802,28800000.0
2006-12-29 07:11:00,0.81819,0.81823,0.81777,0.81777,27200000.0
2006-12-29 07:13:00,0.81805,0.81826,0.81783,0.81796,38400000.0
2006-12-29 07:14:00,0.81795,0.81822,0.81775,0.81795,38400000.0
2006-12-29 07:15:00,0.81824,0.81843,0.81794,0.81798,38400000.0
2006-12-29 07:16:00,0.81821,0.81846,0.81795,0.81815,28800000.0
2006-12-29 07:17:00,0.81826,0.81848,0.818,0.81846,38400000.0
2006-12-29 07:23:00,0.81809,0.81834,0.81789,0.81803,27200000.0
2006-12-29 07:24:00,0.81834,0.81834,0.81794,0.81834,25600000.0
2006-12-29 07:25:00,0.81781,0.81833,0.81781,0.8181,38400000.0
2006-12-29 07:26:00,0.81785,0.81833,0.81785,0.818,24000000.0
2006-12-29 07:27:00,0.81779,0.81827,0.81779,0.81802,33600000.0
2006-12-29 07:28:00,0.8182,0.8182,0.81777,0.81777,24000000.0
2006-12-29 07:29:00,0.81812,0.81819,0.81769,0.81773,48000000.0
2006-12-29 07:30:00,0.81788,0.81813,0.81763,0.81807,33600000.0
2006-12-29 07:31:00,0.81813,0.81822,0.81768,0.81768,25600000.0
2006-12-29 07:32:00,0.81802,0.81843,0.81802,0.81843,29200000.0
2006-12-29 07:33:00,0.81776,0.8183,0.81772,0.81814,33600000.0
2006-12-29 07:34:00,0.81786,0.81821,0.81771,0.81821,28800000.0
2006-12-29 07:35:00,0.81816,0.81855,0.81811,0.81847,33600000.0
2006-12-29 07:37:00,0.81832,0.81858,0.81812,0.81828,36800000.0
2006-12-29 07:38:00,0.81809,0.81859,0.81803,0.81854,38400000.0
2006-12-29 07:39:00,0.81797,0.81853,0.81797,0.81853,52800000.0
2006-12-29 07:40:00,0.81869,0.81881,0.81826,0.81856,38400000.0
2006-12-29 07:41:00,0.81843,0.8187,0.81818,0.81858,33600000.0
2006-12-29 07:42:00,0.81845,0.81846,0.81783,0.81805,28800000.0
2006-12-29 07:43:00,0.81806,0.8185,0.81786,0.81821,35600000.0
2006-12-29 07:44:00,0.81842,0.81845,0.81791,0.8182,32000000.0
2006-12-29 07:45:00,0.81826,0.81838,0.81794,0.81838,28800000.0
2006-12-29 07:46:00,0.81836,0.81837,0.81788,0.81789,32000000.0
2006-12-29 07:48:00,0.81773,0.81839,0.81743,0.81839,24000000.0
2006-12-29 07:50:00,0.81846,0.8185,0.81797,0.81806,52800000.0
2006-12-29 07:51:00,0.81835,0.81839,0.81667,0.81773,48000000.0
2006-12-29 07:52:00,0.8181,0.81837,0.81782,0.81811,33600000.0
2006-12-29 07:53:00,0.81822,0.81868,0.81805,0.81858,48000000.0
2006-12-29 07:58:00,0.8187,0.8187,0.81808,0.81837,33600000.0
2006-12-29 07:59:00,0.81806,0.81833,0.81786,0.81828,25600000.0
2006-12-29 08:00:00,0.81803,0.81843,0.81777,0.81843,48000000.0
2006-12-29 08:03:00,0.81816,0.81843,0.81796,0.81835,38400000.0
2006-12-29 08:05:00,0.81841,0.81841,0.81804,0.81812,24000000.0
2006-12-29 08:06:00,0.81815,0.81841,0.81783,0.81813,33600000.0
2006-12-29 08:07:00,0.81836,0.81839,0.81703,0.81813,27200000.0
2006-12-29 08:13:00,0.81829,0.81829,0.81781,0.81802,38400000.0
2006-12-29 08:14:00,0.81831,0.81831,0.81775,0.81775,38400000.0
2006-12-29 08:15:00,0.81779,0.81832,0.81777,0.81828,38400000.0
2006-12-29 08:16:00,0.8184,0.8185,0.81797,0.81823,38400000.0
2006-12-29 08:17:00,0.81823,0.81852,0.81803,0.81826,23400000.0
2006-12-29 08:18:00,0.81812,0.8184,0.81782,0.81804,43200000.0
2006-12-29 08:19:00,0.81812,0.81844,0.81794,0.81821,36800000.0
2006-12-29 08:20:00,0.81792,0.81842,0.81785,0.81842,48000000.0
2006-12-29 08:21:00,0.81801,0.81852,0.81789,0.81852,38400000.0
2006-12-29 08:23:00,0.81829,0.81861,0.81811,0.81833,52800000.0
2006-12-29 08:26:00,0.81851,0.81851,0.81799,0.8182,38400000.0
2006-12-29 08:28:00,0.81819,0.81851,0.81799,0.81826,38400000.0
2006-12-29 08:29:00,0.81844,0.8185,0.81802,0.81808,33600000.0
2006-12-29 08:30:00,0.818,0.81851,0.81795,0.81851,43200000.0
2006-12-29 08:31:00,0.81831,0.81865,0.81813,0.81832,43200000.0
2006-12-29 08:32:00,0.81822,0.81856,0.81801,0.81846,33600000.0
2006-12-29 08:34:00,0.81822,0.81856,0.81797,0.8182,38400000.0
2006-12-29 08:35:00,0.81814,0.81856,0.81809,0.8183,43200000.0
2006-12-29 08:36:00,0.81828,0.81852,0.81807,0.81824,38400000.0
2006-12-29 08:37:00,0.81825,0.81853,0.81802,0.8182,38400000.0
2006-12-29 08:38:00,0.81812,0.81853,0.81807,0.81827,33000000.0
2006-12-29 08:39:00,0.81864,0.81867,0.81815,0.81818,38400000.0
2006-12-29 08:40:00,0.81849,0.81875,0.81833,0.81848,38400000.0
2006-12-29 08:43:00,0.81877,0.8189,0.81838,0.81848,52600000.0
2006-12-29 08:46:00,0.81884,0.81898,0.81849,0.8186,33600000.0
2006-12-29 08:47:00,0.81869,0.81893,0.8185,0.81857,34000000.0
2006-12-29 08:48:00,0.81835,0.81879,0.81831,0.81879,38400000.0
2006-12-29 08:49:00,0.8187,0.819,0.81846,0.81871,28800000.0
2006-12-29 08:50:00,0.81901,0.81905,0.81855,0.81878,34000000.0
2006-12-29 08:52:00,0.81851,0.81899,0.81849,0.81869,36800000.0
2006-12-29 08:53:00,0.819,0.819,0.81844,0.81859,38400000.0
2006-12-29 08:54:00,0.81845,0.81885,0.81827,0.81861,33600000.0
2006-12-29 08:55:00,0.81896,0.81903,0.81851,0.81851,33600000.0
2006-12-29 08:57:00,0.81904,0.81904,0.81847,0.81848,28800000.0
2006-12-29 08:58:00,0.8189,0.8189,0.81634,0.81792,24000000.0
2006-12-29 08:59:00,0.81883,0.81891,0.8183,0.81863,48000000.0
2006-12-29 09:00:00,0.81859,0.81889,0.81843,0.81871,38400000.0
2006-12-29 09:01:00,0.81897,0.81917,0.81854,0.81872,29800000.0
2006-12-29 09:02:00,0.81834,0.81906,0.81834,0.81904,38800000.0
2006-12-29 09:03:00,0.81904,0.81909,0.81858,0.81884,52200000.0
2006-12-29 09:04:00,0.81884,0.81909,0.81859,0.81882,33600000.0
2006-12-29 09:05:00,0.81888,0.81897,0.81846,0.81871,31400000.0
2006-12-29 09:07:00,0.81892,0.81908,0.81759,0.81908,24000000.0
2006-12-29 09:08:00,0.81909,0.81911,0.81863,0.81872,33600000.0
2006-12-29 09:09:00,0.81848,0.81905,0.81848,0.81905,33600000.0
2006-12-29 09:10:00,0.8185,0.81896,0.8185,0.81884,33600000.0
2006-12-29 09:11:00,0.81823,0.81878,0.81805,0.81867,33600000.0
2006-12-29 09:12:00,0.81852,0.81879,0.8182,0.81865,33600000.0
2006-12-29 09:13:00,0.81831,0.81857,0.81806,0.81857,52800000.0
2006-12-29 09:14:00,0.81859,0.81872,0.81826,0.81827,34000000.0
2006-12-29 09:15:00,0.81811,0.81872,0.81609,0.81872,33000000.0
2006-12-29 09:16:00,0.81866,0.81879,0.81825,0.81835,43200000.0
2006-12-29 09:17:00,0.81871,0.81881,0.81815,0.81846,53200000.0
2006-12-29 09:18:00,0.81842,0.81867,0.81817,0.81859,35200000.0
2006-12-29 09:19:00,0.81851,0.81873,0.81822,0.81846,29200000.0
2006-12-29 09:20:00,0.81845,0.81871,0.8181,0.81836,33600000.0
2006-12-29 09:22:00,0.81826,0.81866,0.81806,0.81823,33600000.0
2006-12-29 09:23:00,0.81804,0.81852,0.81783,0.81842,33600000.0
2006-12-29 09:24:00,0.8183,0.81877,0.81819,0.81851,33600000.0
2006-12-29 09:25:00,0.81846,0.81891,0.81824,0.81861,33600000.0
2006-12-29 09:26:00,0.81841,0.81894,0.81841,0.81894,33600000.0
2006-12-29 09:28:00,0.81868,0.81871,0.81818,0.81836,38400000.0
2006-12-29 09:30:00,0.8181,0.81868,0.81805,0.81824,38400000.0
2006-12-29 09:31:00,0.81827,0.81852,0.81799,0.81839,52800000.0
2006-12-29 09:32:00,0.81823,0.81851,0.81792,0.81824,33600000.0
2006-12-29 09:33:00,0.81828,0.8187,0.81809,0.81843,38400000.0
2006-12-29 09:35:00,0.81842,0.81874,0.81825,0.81843,38400000.0
2006-12-29 09:38:00,0.81845,0.81871,0.8182,0.8184,33600000.0
2006-12-29 09:39:00,0.81821,0.81873,0.81821,0.81873,33600000.0
2006-12-29 09:40:00,0.8187,0.8187,0.81616,0.8182,38400000.0
2006-12-29 09:41:00,0.81859,0.81867,0.81706,0.81828,38200000.0
2006-12-29 09:42:00,0.81825,0.8185,0.81806,0.81846,43600000.0
2006-12-29 09:43:00,0.81834,0.81844,0.81802,0.81844,30400000.0
2006-12-29 09:44:00,0.81822,0.81863,0.81806,0.81831,52800000.0
2006-12-29 09:46:00,0.8184,0.81866,0.81814,0.81833,52800000.0
2006-12-29 09:47:00,0.81845,0.81873,0.81828,0.8185,48000000.0
2006-12-29 09:48:00,0.81848,0.81874,0.81825,0.81849,33600000.0
2006-12-29 09:49:00,0.81842,0.8188,0.81835,0.81856,27200000.0
2006-12-29 09:50:00,0.81832,0.81885,0.81832,0.81885,33600000.0
2006-12-29 09:51:00,0.81856,0.81885,0.81827,0.81849,38400000.0
2006-12-29 09:52:00,0.81836,0.81885,0.81813,0.81858,38400000.0
2006-12-29 09:53:00,0.81846,0.81885,0.8183,0.8186,33000000.0
2006-12-29 09:54:00,0.81886,0.81886,0.81836,0.81836,33600000.0
2006-12-29 09:55:00,0.81855,0.81887,0.81835,0.81859,33600000.0
2006-12-29 09:57:00,0.81881,0.81889,0.81837,0.81849,38400000.0
2006-12-29 09:59:00,0.8188,0.81889,0.81819,0.81827,33600000.0
2006-12-29 10:01:00,0.81835,0.81887,0.81833,0.81887,48000000.0
2006-12-29 10:03:00,0.81863,0.81891,0.8184,0.81865,48000000.0
2006-12-29 10:04:00,0.81892,0.819,0.81834,0.8186,33600000.0
2006-12-29 10:05:00,0.8188,0.81909,0.81857,0.81883,47400000.0
2006-12-29 10:06:00,0.8191,0.81914,0.81861,0.81866,34000000.0
2006-12-29 10:07:00,0.8188,0.81911,0.81852,0.81877,28800000.0
2006-12-29 10:08:00,0.81863,0.81943,0.81853,0.81913,52800000.0
2006-12-29 10:09:00,0.81937,0.81971,0.81909,0.81954,52800000.0
2006-12-29 10:10:00,0.81969,0.82005,0.81943,0.8195,38400000.0
2006-12-29 10:11:00,0.81951,0.82004,0.81944,0.81965,52800000.0
2006-12-29 10:12:00,0.81998,0.8201,0.81947,0.81947,43200000.0
2006-12-29 10:13:00,0.82004,0.82013,0.81956,0.81976,33600000.0
2006-12-29 10:14:00,0.81971,0.81971,0.81902,0.81902,38800000.0
2006-12-29 10:15:00,0.81963,0.81969,0.81909,0.81909,33600000.0
2006-12-29 10:16:00,0.81907,0.81938,0.81885,0.81938,38400000.0
2006-12-29 10:17:00,0.81938,0.8194,0.81888,0.81909,52800000.0
2006-12-29 10:18:00,0.81897,0.81922,0.81877,0.8189,33600000.0
2006-12-29 10:19:00,0.81893,0.81931,0.81893,0.81925,33000000.0
2006-12-29 10:20:00,0.81883,0.81906,0.81841,0.81857,52800000.0
2006-12-29 10:21:00,0.81861,0.81891,0.81836,0.8189,37800000.0
2006-12-29 10:22:00,0.81852,0.81852,0.81629,0.8184,25000000.0
2006-12-29 10:23:00,0.81868,0.81893,0.81842,0.81883,38400000.0
2006-12-29 10:26:00,0.81883,0.81884,0.81837,0.81837,38400000.0
2006-12-29 10:27:00,0.81857,0.81886,0.81828,0.81856,52200000.0
2006-12-29 10:29:00,0.81886,0.81892,0.81846,0.81868,33600000.0
2006-12-29 10:30:00,0.81863,0.81893,0.81837,0.81864,33600000.0
2006-12-29 10:32:00,0.81874,0.81901,0.81842,0.81867,38400000.0
2006-12-29 10:33:00,0.81908,0.81936,0.81797,0.81869,52800000.0
2006-12-29 10:36:00,0.81905,0.81906,0.81854,0.8187,47400000.0
2006-12-29 10:37:00,0.8184,0.81892,0.81832,0.81862,33600000.0
2006-12-29 10:38:00,0.81857,0.81883,0.81832,0.81851,33000000.0
2006-12-29 10:39:00,0.81866,0.81866,0.81803,0.81834,37800000.0
2006-12-29 10:40:00,0.81836,0.81862,0.81785,0.81822,38400000.0
2006-12-29 10:41:00,0.81826,0.81851,0.81787,0.81793,52800000.0
2006-12-29 10:42:00,0.8178,0.81817,0.81764,0.81788,38800000.0
2006-12-29 10:43:00,0.81791,0.81816,0.81764,0.81774,43200000.0
2006-12-29 10:44:00,0.81802,0.81831,0.81784,0.81804,33600000.0
2006-12-29 10:45:00,0.8179,0.81817,0.8173,0.8175,38400000.0
2006-12-29 10:47:00,0.81744,0.8177,0.81718,0.81762,43200000.0
2006-12-29 10:48:00,0.81769,0.81784,0.8171,0.81738,52800000.0
2006-12-29 10:49:00,0.81755,0.81799,0.81735,0.81794,38400000.0
2006-12-29 10:50:00,0.81768,0.81805,0.81748,0.81802,38400000.0
2006-12-29 10:51:00,0.81749,0.81803,0.81749,0.81796,33600000.0
2006-12-29 10:53:00,0.81788,0.8179,0.81744,0.81744,48400000.0
2006-12-29 10:54:00,0.8176,0.81794,0.8173,0.81768,43200000.0
2006-12-29 10:55:00,0.81764,0.81812,0.81745,0.81785,33600000.0
2006-12-29 10:56:00,0.8177,0.81804,0.81737,0.81804,33600000.0
2006-12-29 10:57:00,0.81781,0.81813,0.81756,0.8179,52200000.0
2006-12-29 10:58:00,0.81774,0.81808,0.81757,0.81783,33600000.0
2006-12-29 10:59:00,0.81802,0.8184,0.8177,0.81809,47400000.0
2006-12-29 11:00:00,0.81778,0.81813,0.81751,0.81795,38400000.0
2006-12-29 11:01:00,0.81804,0.81824,0.81768,0.81788,48000000.0
2006-12-29 11:02:00,0.81821,0.81841,0.81779,0.81786,38400000.0
2006-12-29 11:03:00,0.8179,0.81819,0.81762,0.81784,24000000.0
2006-12-29 11:04:00,0.81796,0.81834,0.81772,0.81834,38400000.0
2006-12-29 11:05:00,0.81811,0.81811,0.81747,0.81771,38400000.0
2006-12-29 11:06:00,0.81821,0.81826,0.81769,0.81774,43200000.0
2006-12-29 11:09:00,0.81822,0.8183,0.81785,0.81785,38800000.0
2006-12-29 11:10:00,0.81805,0.81841,0.81799,0.81816,34000000.0
2006-12-29 11:11:00,0.81827,0.81833,0.81781,0.81802,38400000.0
2006-12-29 11:12:00,0.81833,0.81871,0.81801,0.81825,52800000.0
2006-12-29 11:13:00,0.8185,0.81905,0.81832,0.81905,33600000.0
2006-12-29 11:14:00,0.81917,0.8193,0.81857,0.81889,48000000.0
2006-12-29 11:15:00,0.81873,0.819,0.81852,0.81884,34400000.0
2006-12-29 11:16:00,0.81852,0.81875,0.81835,0.81846,30800000.0
2006-12-29 11:18:00,0.81859,0.81885,0.81818,0.81842,34000000.0
2006-12-29 11:19:00,0.81889,0.81894,0.81845,0.81845,33000000.0
2006-12-29 11:20:00,0.81901,0.81919,0.81854,0.81879,52800000.0
2006-12-29 11:21:00,0.81907,0.81947,0.81888,0.81912,38400000.0
2006-12-29 11:22:00,0.81916,0.81953,0.81862,0.81862,33600000.0
2006-12-29 11:23:00,0.81852,0.81873,0.8182,0.81847,33600000.0
2006-12-29 11:24:00,0.81847,0.81879,0.81798,0.81869,38400000.0
2006-12-29 11:25:00,0.8185,0.81876,0.8181,0.81831,38400000.0
2006-12-29 11:27:00,0.81858,0.81859,0.81811,0.81814,33600000.0
2006-12-29 11:28:00,0.81843,0.81874,0.81821,0.81874,33600000.0
2006-12-29 11:29:00,0.8184,0.81891,0.81837,0.81891,28800000.0
2006-12-29 11:30:00,0.81894,0.81898,0.81845,0.81869,43200000.0
2006-12-29 11:31:00,0.81862,0.81903,0.81808,0.81872,28800000.0
2006-12-29 11:32:00,0.81861,0.81901,0.81851,0.81874,48000000.0
2006-12-29 11:33:00,0.81881,0.8191,0.81857,0.81909,43200000.0
2006-12-29 11:34:00,0.81913,0.81928,0.81875,0.81928,28800000.0
2006-12-29 11:35:00,0.81895,0.81923,0.81861,0.81873,43200000.0
2006-12-29 11:36:00,0.81859,0.81887,0.8184,0.81858,38800000.0
2006-12-29 11:39:00,0.81869,0.81874,0.81811,0.81811,38400000.0
2006-12-29 11:41:00,0.8185,0.8189,0.81844,0.81866,33600000.0
2006-12-29 11:44:00,0.81895,0.81904,0.81818,0.81853,33600000.0
2006-12-29 11:45:00,0.81852,0.81912,0.81852,0.8191,48000000.0
2006-12-29 11:46:00,0.81859,0.81894,0.81776,0.81814,38400000.0
2006-12-29 11:47:00,0.81873,0.81878,0.81825,0.81842,38400000.0
2006-12-29 11:49:00,0.81855,0.81886,0.81835,0.81886,33600000.0
2006-12-29 11:50:00,0.81854,0.81879,0.81825,0.81849,38400000.0
2006-12-29 11:51:00,0.81848,0.81881,0.81775,0.81874,33600000.0
2006-12-29 11:52:00,0.81865,0.81876,0.81825,0.8183,38800000.0
2006-12-29 11:53:00,0.81839,0.81892,0.81734,0.81856,48000000.0
2006-12-29 11:54:00,0.8187,0.81901,0.81855,0.81876,52800000.0
2006-12-29 11:55:00,0.8185,0.81899,0.81847,0.81888,33600000.0
2006-12-29 11:56:00,0.8184,0.81876,0.81808,0.81827,38400000.0
2006-12-29 11:57:00,0.8181,0.81836,0.81786,0.81829,33600000.0
2006-12-29 11:58:00,0.8184,0.81845,0.81802,0.81821,38400000.0
2006-12-29 11:59:00,0.81789,0.81843,0.81789,0.81833,34000000.0
2006-12-29 12:00:00,0.81792,0.81825,0.81538,0.81758,52200000.0
2006-12-29 12:01:00,0.81798,0.81805,0.81764,0.81781,33600000.0
2006-12-29 12:02:00,0.81805,0.81806,0.81748,0.81782,38400000.0
2006-12-29 12:03:00,0.81776,0.81798,0.81739,0.81759,48000000.0
2006-12-29 12:04:00,0.81791,0.818,0.81751,0.81753,52800000.0
2006-12-29 12:05:00,0.81766,0.81804,0.81749,0.81804,33600000.0
2006-12-29 12:06:00,0.81801,0.81814,0.81761,0.81789,52200000.0
2006-12-29 12:07:00,0.81799,0.81829,0.8177,0.81829,38400000.0
2006-12-29 12:08:00,0.81837,0.81853,0.81803,0.81808,38400000.0
2006-12-29 12:10:00,0.81823,0.81846,0.8179,0.81836,52800000.0
2006-12-29 12:11:00,0.81812,0.81851,0.81799,0.81821,48000000.0
2006-12-29 12:13:00,0.81823,0.81849,0.81802,0.81806,33600000.0
2006-12-29 12:14:00,0.81795,0.81825,0.81752,0.81779,33600000.0
2006-12-29 12:15:00,0.81768,0.81807,0.8174,0.81802,48000000.0
2006-12-29 12:16:00,0.81783,0.81808,0.81763,0.81771,33600000.0
2006-12-29 12:17:00,0.81787,0.81826,0.81768,0.81799,53200000.0
2006-12-29 12:18:00,0.81768,0.81824,0.81763,0.81792,33600000.0
2006-12-29 12:19:00,0.81781,0.81788,0.81729,0.81761,52800000.0
2006-12-29 12:20:00,0.81708,0.81792,0.81698,0.81707,33000000.0
2006-12-29 12:21:00,0.81668,0.81694,0.81641,0.81659,52800000.0
2006-12-29 12:22:00,0.81631,0.81658,0.81596,0.81596,28800000.0
2006-12-29 12:23:00,0.81613,0.81645,0.81596,0.81604,34000000.0
2006-12-29 12:24:00,0.81545,0.81602,0.81342,0.81589,47400000.0
2006-12-29 12:25:00,0.81614,0.81641,0.81576,0.81579,38400000.0
2006-12-29 12:26:00,0.81603,0.81648,0.8147,0.81639,38400000.0
2006-12-29 12:27:00,0.81587,0.81629,0.81579,0.81614,33600000.0
2006-12-29 12:28:00,0.81598,0.81617,0.81568,0.81574,33600000.0
2006-12-29 12:29:00,0.81575,0.81625,0.81567,0.81619,38400000.0
2006-12-29 12:31:00,0.81638,0.8165,0.81605,0.81608,38400000.0
2006-12-29 12:32:00,0.81632,0.81656,0.81599,0.81639,38400000.0
2006-12-29 12:34:00,0.81645,0.81653,0.81603,0.81605,43200000.0
2006-12-29 12:35:00,0.81571,0.81621,0.81568,0.81597,36800000.0
2006-12-29 12:36:00,0.81596,0.81626,0.81568,0.81604,38400000.0
2006-12-29 12:37:00,0.81612,0.81626,0.81576,0.81576,33600000.0
2006-12-29 12:38:00,0.81566,0.81614,0.81561,0.81604,48000000.0
2006-12-29 12:39:00,0.81578,0.8162,0.81558,0.81587,48000000.0
2006-12-29 12:41:00,0.81628,0.81628,0.81563,0.81576,33600000.0
2006-12-29 12:43:00,0.81592,0.81618,0.8157,0.81607,52200000.0
2006-12-29 12:44:00,0.81603,0.81605,0.81564,0.81583,42000000.0
2006-12-29 12:45:00,0.8156,0.81598,0.81531,0.81558,38400000.0
2006-12-29 12:46:00,0.81537,0.81587,0.81532,0.81587,53200000.0
2006-12-29 12:47:00,0.81528,0.81584,0.81528,0.81581,33600000.0
2006-12-29 12:48:00,0.81568,0.816,0.81551,0.81573,33600000.0
2006-12-29 12:49:00,0.81574,0.816,0.81551,0.81586,38400000.0
2006-12-29 12:50:00,0.81564,0.81599,0.8154,0.81562,33600000.0
2006-12-29 12:51:00,0.81566,0.81601,0.8155,0.81575,38400000.0
2006-12-29 12:52:00,0.81595,0.81621,0.81569,0.81574,48000000.0
2006-12-29 12:53:00,0.81583,0.81609,0.81552,0.8158,38400000.0
2006-12-29 12:54:00,0.8159,0.81609,0.81519,0.81572,52800000.0
2006-12-29 12:55:00,0.81572,0.8162,0.81572,0.8162,38400000.0
2006-12-29 12:56:00,0.81611,0.81633,0.81581,0.81616,27200000.0
2006-12-29 12:57:00,0.81542,0.81607,0.81525,0.81566,43200000.0
2006-12-29 12:58:00,0.81551,0.81596,0.81539,0.81568,34400000.0
2006-12-29 12:59:00,0.81595,0.81632,0.81514,0.81525,34000000.0
2006-12-29 13:00:00,0.815,0.81531,0.81476,0.81494,34000000.0
2006-12-29 13:01:00,0.81533,0.81537,0.81489,0.81512,38400000.0
2006-12-29 13:02:00,0.81533,0.81533,0.81465,0.81467,38400000.0
2006-12-29 13:06:00,0.81495,0.81537,0.81477,0.81501,52800000.0
2006-12-29 13:07:00,0.81497,0.81531,0.81486,0.81531,28800000.0
2006-12-29 13:08:00,0.81505,0.81535,0.81485,0.81535,47400000.0
2006-12-29 13:09:00,0.8149,0.81525,0.81469,0.81493,48000000.0
2006-12-29 13:12:00,0.81523,0.81523,0.81474,0.815,35200000.0
2006-12-29 13:14:00,0.81498,0.81528,0.81475,0.81527,38400000.0
2006-12-29 13:15:00,0.81483,0.81522,0.8148,0.81522,32000000.0
2006-12-29 13:16:00,0.81542,0.81542,0.81481,0.81497,52800000.0
2006-12-29 13:17:00,0.81515,0.81516,0.81476,0.81483,43200000.0
2006-12-29 13:18:00,0.81491,0.81517,0.8146,0.81511,52800000.0
2006-12-29 13:19:00,0.81515,0.81519,0.81465,0.81482,32800000.0
2006-12-29 13:20:00,0.81484,0.81513,0.81451,0.81453,37800000.0
2006-12-29 13:21:00,0.81462,0.81491,0.81438,0.81454,38400000.0
2006-12-29 13:22:00,0.81451,0.81486,0.8144,0.8146,38400000.0
2006-12-29 13:23:00,0.81464,0.81465,0.81404,0.8143,33600000.0
2006-12-29 13:24:00,0.81419,0.81476,0.81418,0.81464,38400000.0
2006-12-29 13:25:00,0.81453,0.81477,0.81418,0.8145,48000000.0
2006-12-29 13:26:00,0.81477,0.81477,0.81411,0.81411,33600000.0
2006-12-29 13:27:00,0.8138,0.81407,0.81352,0.81373,38400000.0
2006-12-29 13:28:00,0.81373,0.8142,0.8135,0.81417,38400000.0
2006-12-29 13:29:00,0.81425,0.81451,0.81387,0.81399,36800000.0
2006-12-29 13:30:00,0.81428,0.81461,0.81405,0.81461,33600000.0
2006-12-29 13:31:00,0.81472,0.81487,0.81434,0.81434,42600000.0
2006-12-29 13:32:00,0.81445,0.81489,0.81442,0.81463,43200000.0
2006-12-29 13:33:00,0.8145,0.81488,0.81442,0.81456,28800000.0
2006-12-29 13:34:00,0.81456,0.8149,0.8141,0.8145,48000000.0
2006-12-29 13:35:00,0.81498,0.81503,0.81445,0.81445,33600000.0
2006-12-29 13:36:00,0.81469,0.81498,0.81448,0.81471,48000000.0
2006-12-29 13:37:00,0.81458,0.81486,0.81423,0.81461,48000000.0
2006-12-29 13:38:00,0.8143,0.81463,0.8141,0.81432,38400000.0
2006-12-29 13:39:00,0.81441,0.81446,0.81396,0.81398,38400000.0
2006-12-29 13:40:00,0.81408,0.8147,0.81408,0.81463,43200000.0
2006-12-29 13:41:00,0.81411,0.81464,0.81411,0.81464,33600000.0
2006-12-29 13:42:00,0.81447,0.81479,0.81432,0.81453,43200000.0
2006-12-29 13:43:00,0.81476,0.81488,0.81439,0.81463,33600000.0
2006-12-29 13:44:00,0.81457,0.81492,0.81435,0.81459,52800000.0
2006-12-29 13:45:00,0.81468,0.81496,0.81442,0.81496,33600000.0
2006-12-29 13:46:00,0.81471,0.815,0.81421,0.81478,33600000.0
2006-12-29 13:47:00,0.81483,0.81508,0.8146,0.81504,120000000.0
2006-12-29 13:48:00,0.8147,0.81497,0.81451,0.81468,105600000.0
2006-12-29 13:49:00,0.81497,0.81497,0.81447,0.81472,100800000.0
2006-12-29 13:50:00,0.81465,0.81493,0.81439,0.81468,38400000.0
2006-12-29 13:51:00,0.81479,0.81501,0.81455,0.81472,77200000.0
2006-12-29 13:52:00,0.81501,0.81535,0.81456,0.81484,48000000.0
2006-12-29 13:53:00,0.81496,0.81535,0.81474,0.8151,96400000.0
2006-12-29 13:54:00,0.81515,0.81532,0.81266,0.81462,33600000.0
2006-12-29 13:55:00,0.8154,0.81543,0.81496,0.81517,38400000.0
2006-12-29 13:56:00,0.815,0.81549,0.815,0.81548,43200000.0
2006-12-29 13:57:00,0.81541,0.81547,0.8149,0.8149,48000000.0
2006-12-29 13:58:00,0.81523,0.81563,0.81509,0.8155,33600000.0
2006-12-29 13:59:00,0.81554,0.81596,0.81532,0.81567,38400000.0
2006-12-29 14:00:00,0.81498,0.81558,0.81498,0.81558,32000000.0
2006-12-29 14:01:00,0.81559,0.81573,0.81525,0.81548,139200000.0
2006-12-29 14:02:00,0.8155,0.81577,0.81531,0.81549,33000000.0
2006-12-29 14:03:00,0.81563,0.81573,0.81527,0.81568,38400000.0
2006-12-29 14:04:00,0.81584,0.8159,0.81539,0.81556,33600000.0
2006-12-29 14:05:00,0.81553,0.81582,0.81532,0.8157,52800000.0
2006-12-29 14:06:00,0.8153,0.81556,0.81494,0.81532,37800000.0
2006-12-29 14:07:00,0.8152,0.81563,0.81515,0.81557,33600000.0
2006-12-29 14:08:00,0.81528,0.81561,0.81509,0.8153,81600000.0
2006-12-29 14:09:00,0.81546,0.81546,0.81494,0.81497,37800000.0
2006-12-29 14:10:00,0.81542,0.81546,0.81495,0.81517,125200000.0
2006-12-29 14:11:00,0.81506,0.8153,0.81481,0.8153,33600000.0
2006-12-29 14:13:00,0.81525,0.81525,0.81464,0.81464,38400000.0
2006-12-29 14:14:00,0.815,0.81537,0.81482,0.81536,43200000.0
2006-12-29 14:15:00,0.81546,0.81563,0.81512,0.81512,52800000.0
2006-12-29 14:16:00,0.81519,0.8157,0.81497,0.81523,96400000.0
2006-12-29 14:17:00,0.81502,0.81544,0.81481,0.81536,38400000.0
2006-12-29 14:18:00,0.81513,0.81545,0.81469,0.81496,38400000.0
2006-12-29 14:19:00,0.81524,0.81551,0.81499,0.81547,38400000.0
2006-12-29 14:21:00,0.81493,0.81555,0.81493,0.81553,48000000.0
2006-12-29 14:22:00,0.81546,0.81546,0.81487,0.81546,43200000.0
2006-12-29 14:23:00,0.81505,0.81549,0.81496,0.81531,129000000.0
2006-12-29 14:24:00,0.81526,0.81526,0.81479,0.81511,34000000.0
2006-12-29 14:25:00,0.81472,0.81509,0.81446,0.81475,172800000.0
2006-12-29 14:26:00,0.81456,0.81496,0.8145,0.81491,134800000.0
2006-12-29 14:27:00,0.81476,0.81519,0.81464,0.81491,110400000.0
2006-12-29 14:28:00,0.81517,0.81517,0.81457,0.81465,148800000.0
2006-12-29 14:29:00,0.81527,0.81534,0.81484,0.81509,52800000.0
2006-12-29 14:30:00,0.81493,0.81533,0.81473,0.81513,33000000.0
2006-12-29 14:31:00,0.81492,0.81525,0.81477,0.81519,33600000.0
2006-12-29 14:32:00,0.81493,0.81527,0.8147,0.81497,133800000.0
2006-12-29 14:33:00,0.81505,0.81553,0.81492,0.81492,32000000.0
2006-12-29 14:34:00,0.81514,0.81553,0.81503,0.81526,33600000.0
2006-12-29 14:35:00,0.81513,0.81557,0.8151,0.81534,36800000.0
2006-12-29 14:37:00,0.81536,0.81544,0.81474,0.81496,38800000.0
2006-12-29 14:39:00,0.81517,0.81517,0.81438,0.81438,115200000.0
2006-12-29 14:40:00,0.8145,0.81497,0.81449,0.81493,38800000.0
2006-12-29 14:41:00,0.81477,0.81526,0.81464,0.81498,230800000.0
2006-12-29 14:42:00,0.81502,0.81528,0.81477,0.81492,57600000.0
2006-12-29 14:43:00,0.81516,0.81524,0.81476,0.81476,72000000.0
2006-12-29 14:44:00,0.8152,0.8152,0.81471,0.81471,86400000.0
2006-12-29 14:45:00,0.81489,0.81517,0.81471,0.81515,33600000.0
2006-12-29 14:46:00,0.81493,0.8152,0.8147,0.81514,53200000.0
2006-12-29 14:47:00,0.81477,0.81522,0.81474,0.81509,48000000.0
2006-12-29 14:48:00,0.81481,0.81516,0.81469,0.81483,33600000.0
2006-12-29 14:49:00,0.81481,0.81529,0.8147,0.81528,130000000.0
2006-12-29 14:50:00,0.81508,0.81539,0.81492,0.81516,96400000.0
2006-12-29 14:51:00,0.81517,0.81542,0.81489,0.81505,91600000.0
2006-12-29 14:52:00,0.81507,0.81514,0.81463,0.81463,33600000.0
2006-12-29 14:53:00,0.81512,0.8154,0.81487,0.81513,67200000.0
2006-12-29 14:54:00,0.8153,0.81546,0.81495,0.815,71400000.0
2006-12-29 14:55:00,0.8154,0.81551,0.81503,0.81507,52800000.0
2006-12-29 14:56:00,0.81505,0.81566,0.81505,0.81566,57600000.0
2006-12-29 14:57:00,0.81527,0.81568,0.81515,0.81555,43600000.0
2006-12-29 14:58:00,0.81531,0.8157,0.8151,0.81539,72000000.0
2006-12-29 14:59:00,0.8155,0.8158,0.81522,0.81543,38400000.0
2006-12-29 15:00:00,0.8158,0.81594,0.81546,0.81547,38400000.0
2006-12-29 15:01:00,0.81582,0.81588,0.81528,0.81528,33600000.0
2006-12-29 15:03:00,0.81565,0.81586,0.81524,0.81534,33600000.0
2006-12-29 15:04:00,0.81552,0.81603,0.81547,0.8159,134400000.0
2006-12-29 15:05:00,0.81562,0.81591,0.81537,0.81566,38400000.0
2006-12-29 15:07:00,0.81569,0.81599,0.81539,0.81571,33600000.0
2006-12-29 15:08:00,0.8161,0.81612,0.8155,0.8155,100200000.0
2006-12-29 15:09:00,0.81572,0.81611,0.81552,0.81579,33600000.0
2006-12-29 15:10:00,0.81574,0.81611,0.81549,0.81576,110400000.0
2006-12-29 15:11:00,0.81604,0.81604,0.81558,0.81559,43200000.0
2006-12-29 15:12:00,0.8158,0.81605,0.81553,0.81577,33600000.0
2006-12-29 15:13:00,0.81575,0.816,0.81548,0.81599,177400000.0
2006-12-29 15:14:00,0.81534,0.81584,0.81524,0.81566,86800000.0
2006-12-29 15:15:00,0.81523,0.81556,0.81496,0.8152,52800000.0
2006-12-29 15:16:00,0.81472,0.81554,0.81355,0.81545,33600000.0
2006-12-29 15:17:00,0.81532,0.81563,0.81508,0.81556,72000000.0
2006-12-29 15:18:00,0.81528,0.81552,0.815,0.81545,48000000.0
2006-12-29 15:19:00,0.81547,0.81563,0.81517,0.81517,38400000.0
2006-12-29 15:20:00,0.81543,0.81568,0.81525,0.81538,38400000.0
2006-12-29 15:21:00,0.81569,0.81575,0.8153,0.8153,28800000.0
2006-12-29 15:22:00,0.81545,0.81573,0.81516,0.81567,33600000.0
2006-12-29 15:23:00,0.81529,0.81564,0.81511,0.81534,191600000.0
2006-12-29 15:24:00,0.81526,0.81556,0.81512,0.81527,43600000.0
2006-12-29 15:25:00,0.81526,0.8156,0.81504,0.81526,110400000.0
2006-12-29 15:26:00,0.81498,0.81549,0.81494,0.81549,172600000.0
2006-12-29 15:27:00,0.81538,0.81568,0.814,0.81564,52800000.0
2006-12-29 15:28:00,0.81556,0.81572,0.81518,0.81519,38400000.0
2006-12-29 15:29:00,0.81525,0.81573,0.81525,0.81544,38800000.0
2006-12-29 15:32:00,0.81561,0.81571,0.81515,0.81523,96400000.0
2006-12-29 15:34:00,0.81577,0.81577,0.81529,0.81535,34000000.0
2006-12-29 15:36:00,0.81571,0.81589,0.81534,0.81564,43200000.0
2006-12-29 15:37:00,0.8157,0.81602,0.81555,0.81577,38400000.0
2006-12-29 15:38:00,0.81589,0.81619,0.81569,0.81603,187200000.0
2006-12-29 15:39:00,0.81582,0.81606,0.81548,0.81575,52800000.0
2006-12-29 15:40:00,0.81556,0.81599,0.81539,0.81599,40000000.0
2006-12-29 15:41:00,0.81569,0.81595,0.81538,0.81579,101200000.0
2006-12-29 15:42:00,0.8156,0.81582,0.81529,0.81531,41600000.0
2006-12-29 15:43:00,0.81556,0.81583,0.81531,0.81548,38800000.0
2006-12-29 15:44:00,0.8158,0.8158,0.81533,0.81533,65600000.0
2006-12-29 15:45:00,0.81523,0.81556,0.81503,0.81521,14800000.0
2006-12-29 15:46:00,0.81513,0.81538,0.81486,0.81504,48000000.0
2006-12-29 15:47:00,0.81509,0.81545,0.81494,0.81522,86400000.0
2006-12-29 15:48:00,0.81538,0.81538,0.81485,0.81501,96000000.0
2006-12-29 15:49:00,0.81493,0.81516,0.81465,0.81484,105600000.0
2006-12-29 15:50:00,0.81541,0.81563,0.81511,0.8152,76200000.0
2006-12-29 15:51:00,0.8156,0.8156,0.81507,0.81537,153600000.0
2006-12-29 15:52:00,0.8153,0.81575,0.81526,0.81569,33600000.0
2006-12-29 15:54:00,0.81537,0.81572,0.81525,0.81545,52800000.0
2006-12-29 15:55:00,0.81539,0.81581,0.81531,0.81575,33600000.0
2006-12-29 15:56:00,0.81581,0.81594,0.8154,0.8154,38400000.0
2006-12-29 15:57:00,0.81564,0.81592,0.81533,0.81592,33600000.0
2006-12-29 15:59:00,0.81574,0.81601,0.81548,0.81582,90600000.0
2006-12-29 16:00:00,0.81584,0.81595,0.81549,0.81571,133200000.0
2006-12-29 16:02:00,0.81596,0.81602,0.8155,0.8155,129600000.0
2006-12-29 16:03:00,0.81622,0.81622,0.8155,0.81552,38400000.0
2006-12-29 16:04:00,0.81615,0.81633,0.81583,0.8161,158800000.0
2006-12-29 16:05:00,0.81591,0.81643,0.81572,0.81639,33600000.0
2006-12-29 16:06:00,0.81647,0.81685,0.81632,0.81685,148800000.0
2006-12-29 16:07:00,0.81673,0.81697,0.81652,0.81663,115200000.0
2006-12-29 16:08:00,0.81653,0.81699,0.81651,0.8168,129600000.0
2006-12-29 16:09:00,0.81625,0.81657,0.81608,0.81645,138600000.0
2006-12-29 16:10:00,0.81572,0.81627,0.81454,0.81612,38400000.0
2006-12-29 16:11:00,0.81624,0.81662,0.8161,0.81662,33600000.0
2006-12-29 16:13:00,0.8164,0.81665,0.81618,0.81632,139200000.0
2006-12-29 16:14:00,0.81639,0.81673,0.81623,0.81673,148800000.0
2006-12-29 16:16:00,0.81652,0.81681,0.81628,0.81656,106000000.0
2006-12-29 16:17:00,0.81686,0.8169,0.81643,0.81643,82000000.0
2006-12-29 16:18:00,0.81695,0.81712,0.81658,0.81687,133800000.0
2006-12-29 16:19:00,0.81714,0.81714,0.81648,0.81673,43200000.0
2006-12-29 16:20:00,0.81684,0.81713,0.8166,0.81713,38400000.0
2006-12-29 16:21:00,0.81715,0.81715,0.81667,0.81687,33600000.0
2006-12-29 16:22:00,0.81681,0.81711,0.81665,0.81711,9600000.0
2006-12-29 16:23:00,0.81713,0.81722,0.81668,0.81668,139600000.0
2006-12-29 16:24:00,0.81686,0.81718,0.81668,0.81718,177400000.0
2006-12-29 16:25:00,0.81724,0.81724,0.81659,0.81659,33600000.0
2006-12-29 16:26:00,0.81697,0.81702,0.81657,0.81657,57600000.0
2006-12-29 16:27:00,0.81679,0.81719,0.81655,0.81719,42600000.0
2006-12-29 16:29:00,0.8172,0.8172,0.8167,0.81695,120000000.0
2006-12-29 16:30:00,0.81687,0.81725,0.81672,0.817,148800000.0
2006-12-29 16:31:00,0.81727,0.81729,0.81671,0.81695,163200000.0
2006-12-29 16:32:00,0.81692,0.81727,0.81675,0.81703,120000000.0
2006-12-29 16:34:00,0.81718,0.81718,0.81659,0.81685,168400000.0
2006-12-29 16:35:00,0.81677,0.8172,0.81674,0.81715,244800000.0
2006-12-29 16:36:00,0.81676,0.81728,0.81673,0.81722,34400000.0
2006-12-29 16:37:00,0.81703,0.81729,0.81686,0.817,33600000.0
2006-12-29 16:38:00,0.81693,0.81725,0.81668,0.81692,33000000.0
2006-12-29 16:39:00,0.81711,0.81742,0.81693,0.81731,201000000.0
2006-12-29 16:40:00,0.81705,0.81735,0.8169,0.8171,38400000.0
2006-12-29 16:41:00,0.81737,0.81737,0.81682,0.81687,139000000.0
2006-12-29 16:42:00,0.81711,0.81743,0.81695,0.81743,48000000.0
2006-12-29 16:43:00,0.81735,0.81768,0.81718,0.81742,33600000.0
2006-12-29 16:44:00,0.81744,0.81779,0.81728,0.81746,148800000.0
2006-12-29 16:45:00,0.81756,0.81782,0.81736,0.81781,148800000.0
2006-12-29 16:46:00,0.81719,0.81761,0.81708,0.81748,230800000.0
2006-12-29 16:47:00,0.81754,0.81762,0.81697,0.81737,235000000.0
2006-12-29 16:48:00,0.81722,0.8177,0.81722,0.81761,33600000.0
2006-12-29 16:49:00,0.81738,0.81774,0.81723,0.81749,128400000.0
2006-12-29 16:50:00,0.81772,0.81772,0.81697,0.81744,282000000.0
2006-12-29 16:51:00,0.81751,0.81779,0.8173,0.81774,91200000.0
2006-12-29 16:52:00,0.81782,0.81782,0.81735,0.81735,115000000.0
2006-12-29 16:53:00,0.81761,0.81815,0.8175,0.81774,62400000.0
2006-12-29 16:54:00,0.81801,0.81827,0.81775,0.81778,43200000.0
2006-12-29 16:55:00,0.81802,0.81827,0.8177,0.81792,30400000.0
2006-12-29 16:56:00,0.81757,0.81812,0.81747,0.81789,43200000.0
2006-12-29 16:57:00,0.81795,0.81803,0.81755,0.81755,120000000.0
2006-12-29 16:59:00,0.81767,0.81799,0.81745,0.81763,244800000.0
2006-12-29 17:00:00,0.81799,0.81799,0.81754,0.81759,24000000.0
2006-12-29 17:01:00,0.8179,0.81794,0.81746,0.81768,225000000.0
2006-12-29 17:02:00,0.81761,0.81787,0.81733,0.81759,129600000.0
2006-12-29 17:03:00,0.81761,0.81806,0.8174,0.81806,187000000.0
2006-12-29 17:04:00,0.81792,0.81819,0.81769,0.81815,138600000.0
2006-12-29 17:05:00,0.81828,0.81856,0.818,0.81832,143800000.0
2006-12-29 17:06:00,0.81861,0.81887,0.81748,0.81748,46400000.0
2006-12-29 17:07:00,0.81856,0.81887,0.81841,0.81862,110400000.0
2006-12-29 17:08:00,0.81876,0.81911,0.81854,0.81881,162000000.0
2006-12-29 17:09:00,0.81846,0.81905,0.81837,0.81852,37800000.0
2006-12-29 17:10:00,0.81794,0.81852,0.81794,0.81852,33600000.0
2006-12-29 17:11:00,0.81861,0.81868,0.81823,0.81843,168400000.0
2006-12-29 17:12:00,0.81814,0.81861,0.81805,0.81853,148800000.0
2006-12-29 17:13:00,0.81842,0.81847,0.81799,0.81818,72000000.0
2006-12-29 17:14:00,0.81807,0.81831,0.81785,0.81802,120400000.0
2006-12-29 17:15:00,0.81783,0.81826,0.81782,0.81823,113000000.0
2006-12-29 17:16:00,0.81821,0.81828,0.81781,0.81782,144400000.0
2006-12-29 17:17:00,0.81819,0.8186,0.81802,0.81821,38400000.0
2006-12-29 17:18:00,0.8186,0.8186,0.81807,0.81807,105600000.0
2006-12-29 17:19:00,0.81801,0.8185,0.81801,0.8185,105600000.0
2006-12-29 17:20:00,0.81808,0.81856,0.81808,0.8185,72000000.0
2006-12-29 17:21:00,0.81831,0.81861,0.81804,0.81833,33600000.0
2006-12-29 17:22:00,0.81819,0.81844,0.81794,0.81835,37800000.0
2006-12-29 17:23:00,0.81827,0.81873,0.81812,0.81847,91200000.0
2006-12-29 17:24:00,0.81867,0.81898,0.81839,0.81866,52200000.0
2006-12-29 17:25:00,0.81887,0.81912,0.81843,0.81862,86400000.0
2006-12-29 17:26:00,0.8192,0.81924,0.81868,0.81888,67200000.0
2006-12-29 17:27:00,0.81889,0.81952,0.81889,0.81952,33600000.0
2006-12-29 17:28:00,0.81938,0.81986,0.81938,0.81977,105600000.0
2006-12-29 17:29:00,0.81965,0.81982,0.81917,0.81938,120400000.0
2006-12-29 17:30:00,0.81928,0.81958,0.8191,0.8193,181800000.0
2006-12-29 17:31:00,0.81873,0.81933,0.81869,0.81897,48000000.0
2006-12-29 17:32:00,0.81878,0.81903,0.81845,0.81884,163000000.0
2006-12-29 17:33:00,0.81879,0.81879,0.81827,0.81829,47400000.0
2006-12-29 17:34:00,0.81858,0.8191,0.81827,0.81875,16000000.0
2006-12-29 17:35:00,0.81908,0.81934,0.81882,0.81913,81600000.0
2006-12-29 17:36:00,0.81886,0.81902,0.8184,0.81874,226000000.0
2006-12-29 17:37:00,0.81867,0.81895,0.81831,0.81862,173600000.0
2006-12-29 17:38:00,0.81854,0.81915,0.81854,0.81912,168400000.0
2006-12-29 17:39:00,0.81859,0.8193,0.81859,0.8193,168000000.0
2006-12-29 17:40:00,0.81919,0.81944,0.81898,0.81903,38400000.0
2006-12-29 17:41:00,0.81898,0.81928,0.81862,0.81884,33600000.0
2006-12-29 17:42:00,0.81914,0.81927,0.81874,0.81901,144800000.0
2006-12-29 17:43:00,0.81883,0.81934,0.81881,0.8193,86800000.0
2006-12-29 17:45:00,0.81888,0.81961,0.81867,0.81925,38400000.0
2006-12-29 17:46:00,0.81968,0.81986,0.81934,0.81986,20800000.0
2006-12-29 17:47:00,0.81941,0.81985,0.8194,0.81973,226000000.0
2006-12-29 17:48:00,0.81932,0.81971,0.81911,0.81961,178400000.0
2006-12-29 17:49:00,0.81948,0.81948,0.81884,0.81884,182400000.0
2006-12-29 17:50:00,0.81878,0.81907,0.81851,0.81867,238800000.0
2006-12-29 17:51:00,0.81866,0.81903,0.81856,0.81903,22400000.0
2006-12-29 17:52:00,0.81935,0.81947,0.81897,0.81936,40000000.0
2006-12-29 17:53:00,0.81904,0.81904,0.81827,0.81837,144000000.0
2006-12-29 17:54:00,0.81773,0.81834,0.81773,0.81834,42600000.0
2006-12-29 17:55:00,0.81818,0.8184,0.8179,0.81809,110400000.0
2006-12-29 17:56:00,0.81825,0.81847,0.81803,0.81813,119800000.0
2006-12-29 17:57:00,0.81824,0.81919,0.81824,0.81919,168000000.0
2006-12-29 17:58:00,0.81888,0.81945,0.8187,0.81918,215400000.0
2006-12-29 17:59:00,0.81953,0.81954,0.81893,0.81928,244200000.0
2006-12-29 18:00:00,0.82002,0.82078,0.8199,0.82066,192000000.0
2006-12-29 18:01:00,0.82003,0.82032,0.81984,0.82,134400000.0
2006-12-29 18:02:00,0.81972,0.81998,0.81941,0.8197,35200000.0
2006-12-29 18:03:00,0.82003,0.82007,0.81956,0.81974,176000000.0
2006-12-29 18:04:00,0.81963,0.81997,0.81941,0.81969,52800000.0
2006-12-29 18:05:00,0.81955,0.82,0.81955,0.81993,168400000.0
2006-12-29 18:06:00,0.81975,0.81978,0.81922,0.8194,172800000.0
2006-12-29 18:07:00,0.81963,0.81963,0.81916,0.81936,173200000.0
2006-12-29 18:08:00,0.81967,0.81995,0.81935,0.81967,317200000.0
2006-12-29 18:09:00,0.81933,0.82006,0.8192,0.8197,153600000.0
2006-12-29 18:10:00,0.81977,0.82019,0.81963,0.81997,43200000.0
2006-12-29 18:12:00,0.82015,0.82016,0.81965,0.81965,48000000.0
2006-12-29 18:13:00,0.8199,0.82012,0.8196,0.81972,33000000.0
2006-12-29 18:14:00,0.81947,0.81974,0.81924,0.81948,86400000.0
2006-12-29 18:15:00,0.81933,0.81972,0.81925,0.81964,90600000.0
2006-12-29 18:16:00,0.81967,0.81984,0.81926,0.81959,37800000.0
2006-12-29 18:17:00,0.81969,0.82003,0.81946,0.81975,28800000.0
2006-12-29 18:18:00,0.81988,0.82017,0.81967,0.82003,153000000.0
2006-12-29 18:19:00,0.81995,0.82045,0.81979,0.82031,38400000.0
2006-12-29 18:20:00,0.8199,0.82016,0.8197,0.81985,240000000.0
2006-12-29 18:21:00,0.81981,0.82012,0.81962,0.81983,91200000.0
2006-12-29 18:22:00,0.81996,0.82022,0.81969,0.81993,52800000.0
2006-12-29 18:23:00,0.8197,0.82029,0.81938,0.82029,52800000.0
2006-12-29 18:24:00,0.81988,0.82034,0.81967,0.82033,33600000.0
2006-12-29 18:26:00,0.82029,0.82029,0.81977,0.81996,86400000.0
2006-12-29 18:27:00,0.82028,0.8204,0.8199,0.8199,133800000.0
2006-12-29 18:28:00,0.82017,0.82048,0.82,0.82018,35200000.0
2006-12-29 18:29:00,0.82051,0.82055,0.82,0.82029,38400000.0
2006-12-29 18:30:00,0.82049,0.82061,0.8201,0.82034,38800000.0
2006-12-29 18:31:00,0.82052,0.82059,0.82005,0.82031,33600000.0
2006-12-29 18:32:00,0.81784,0.82075,0.81784,0.82071,32000000.0
2006-12-29 18:33:00,0.82048,0.82075,0.82031,0.82051,96000000.0
2006-12-29 18:34:00,0.82069,0.82077,0.82004,0.82041,47400000.0
2006-12-29 18:35:00,0.82069,0.82075,0.82026,0.82048,110400000.0
2006-12-29 18:36:00,0.82029,0.82056,0.81977,0.82053,47400000.0
2006-12-29 18:37:00,0.82035,0.82068,0.82012,0.82043,28800000.0
2006-12-29 18:38:00,0.82044,0.82066,0.82022,0.82035,52800000.0
2006-12-29 18:39:00,0.82025,0.82057,0.81893,0.82049,52800000.0
2006-12-29 18:40:00,0.82007,0.8204,0.81981,0.82037,48000000.0
2006-12-29 18:43:00,0.81995,0.82043,0.81991,0.82033,33400000.0
2006-12-29 18:45:00,0.81967,0.81999,0.81919,0.81942,48000000.0
2006-12-29 18:46:00,0.819,0.81963,0.81851,0.8192,38400000.0
2006-12-29 18:47:00,0.8195,0.81959,0.81913,0.81915,201400000.0
2006-12-29 18:48:00,0.81902,0.81935,0.81884,0.81908,33600000.0
2006-12-29 18:49:00,0.81912,0.81943,0.81901,0.81919,33600000.0
2006-12-29 18:50:00,0.81924,0.81961,0.81904,0.81961,76800000.0
2006-12-29 18:51:00,0.81978,0.8198,0.81918,0.81918,33600000.0
2006-12-29 18:52:00,0.81985,0.81985,0.81941,0.81957,33600000.0
2006-12-29 18:53:00,0.81986,0.82022,0.81973,0.81991,28800000.0
2006-12-29 18:54:00,0.81993,0.82028,0.8195,0.81986,33600000.0
2006-12-29 18:55:00,0.82003,0.82008,0.81958,0.81985,33600000.0
2006-12-29 18:56:00,0.82009,0.82011,0.81948,0.81973,76800000.0
2006-12-29 18:57:00,0.81986,0.82027,0.81975,0.82012,62400000.0
2006-12-29 18:58:00,0.81998,0.82004,0.8194,0.81953,34000000.0
2006-12-29 18:59:00,0.81965,0.82028,0.8196,0.81994,38400000.0
2006-12-29 19:00:00,0.82011,0.82041,0.81988,0.8201,33600000.0
2006-12-29 19:01:00,0.82019,0.82053,0.81997,0.82015,52200000.0
2006-12-29 19:02:00,0.81994,0.82039,0.81988,0.82025,38400000.0
2006-12-29 19:03:00,0.82005,0.82005,0.81926,0.81943,38400000.0
2006-12-29 19:04:00,0.81941,0.8199,0.81941,0.8199,33600000.0
2006-12-29 19:05:00,0.8195,0.81996,0.81949,0.81987,76800000.0
2006-12-29 19:07:00,0.81978,0.81978,0.81922,0.81939,172800000.0
2006-12-29 19:08:00,0.81934,0.81964,0.81916,0.81939,62400000.0
2006-12-29 19:09:00,0.81968,0.81973,0.81928,0.81928,33600000.0
2006-12-29 19:10:00,0.81921,0.81956,0.8191,0.81931,38400000.0
2006-12-29 19:11:00,0.81929,0.81971,0.81907,0.81971,52800000.0
2006-12-29 19:12:00,0.81981,0.81981,0.81924,0.81954,33600000.0
2006-12-29 19:13:00,0.81973,0.81978,0.81927,0.81953,72000000.0
2006-12-29 19:14:00,0.81951,0.81976,0.81928,0.81967,48000000.0
2006-12-29 19:15:00,0.81932,0.81977,0.81932,0.81975,28800000.0
2006-12-29 19:16:00,0.81953,0.81994,0.81938,0.81961,38200000.0
2006-12-29 19:17:00,0.81969,0.82,0.81946,0.81964,33600000.0
2006-12-29 19:19:00,0.81974,0.81977,0.81929,0.8195,40400000.0
2006-12-29 19:20:00,0.81958,0.81986,0.81927,0.81986,33600000.0
2006-12-29 19:21:00,0.81946,0.81984,0.81935,0.81978,33600000.0
2006-12-29 19:22:00,0.81945,0.8198,0.8192,0.81948,38400000.0
2006-12-29 19:23:00,0.81984,0.81991,0.81934,0.81942,52800000.0
2006-12-29 19:24:00,0.81961,0.81997,0.8194,0.81965,34000000.0
2006-12-29 19:25:00,0.81968,0.82002,0.81957,0.81972,35600000.0
2006-12-29 19:26:00,0.8194,0.82013,0.8194,0.82012,51600000.0
2006-12-29 19:27:00,0.82012,0.82043,0.81992,0.81992,30400000.0
2006-12-29 19:28:00,0.82027,0.82048,0.81991,0.82019,38400000.0
2006-12-29 19:29:00,0.8203,0.82062,0.82009,0.82037,38400000.0
2006-12-29 19:30:00,0.82091,0.82127,0.82064,0.82092,27200000.0
2006-12-29 19:31:00,0.8207,0.82129,0.8207,0.82116,48000000.0
2006-12-29 19:32:00,0.82065,0.82105,0.82036,0.82093,48000000.0
2006-12-29 19:33:00,0.8208,0.82089,0.82043,0.82043,38400000.0
2006-12-29 19:34:00,0.8207,0.821,0.81966,0.82074,30400000.0
2006-12-29 19:35:00,0.82098,0.82098,0.82042,0.82063,38400000.0
2006-12-29 19:36:00,0.82065,0.82097,0.82036,0.82057,38400000.0
2006-12-29 19:37:00,0.82038,0.82083,0.82035,0.82064,33600000.0
2006-12-29 19:38:00,0.82055,0.82057,0.82015,0.82015,33600000.0
2006-12-29 19:39:00,0.82007,0.82036,0.81974,0.82036,38400000.0
2006-12-29 19:40:00,0.82006,0.82031,0.81977,0.8203,48000000.0
2006-12-29 19:42:00,0.82014,0.82014,0.81928,0.81955,48400000.0
2006-12-29 19:43:00,0.82013,0.82013,0.81934,0.81938,38400000.0
2006-12-29 19:44:00,0.81922,0.81991,0.81898,0.81954,19200000.0
2006-12-29 19:45:00,0.81978,0.82007,0.81955,0.81963,38400000.0
2006-12-29 19:46:00,0.81988,0.81992,0.81928,0.81966,46800000.0
2006-12-29 19:47:00,0.81964,0.8199,0.8193,0.81948,28800000.0
2006-12-29 19:48:00,0.81914,0.81955,0.81902,0.81935,48000000.0
2006-12-29 19:49:00,0.81923,0.81943,0.81892,0.81892,30400000.0
2006-12-29 19:50:00,0.81965,0.81971,0.81924,0.81945,33600000.0
2006-12-29 19:51:00,0.81936,0.81964,0.81908,0.81957,38400000.0
2006-12-29 19:52:00,0.81923,0.81949,0.81889,0.81928,38400000.0
2006-12-29 19:53:00,0.8191,0.81941,0.81888,0.81909,33600000.0
2006-12-29 19:54:00,0.81883,0.81908,0.81858,0.81876,33600000.0
2006-12-29 19:55:00,0.81856,0.81907,0.81856,0.81906,38400000.0
2006-12-29 19:56:00,0.81867,0.8192,0.81867,0.819,34000000.0
2006-12-29 19:57:00,0.81894,0.81912,0.8186,0.81886,38400000.0
2006-12-29 19:58:00,0.81903,0.81943,0.81872,0.81943,33600000.0
2006-12-29 19:59:00,0.81917,0.81945,0.81881,0.81933,43200000.0
2006-12-29 20:00:00,0.81934,0.81959,0.81899,0.81927,35600000.0
2006-12-29 20:01:00,0.8194,0.81948,0.819,0.81904,33600000.0
2006-12-29 20:02:00,0.81842,0.81974,0.81818,0.81956,37800000.0
2006-12-29 20:03:00,0.8191,0.81934,0.8189,0.81904,43200000.0
2006-12-29 20:04:00,0.81939,0.81939,0.81892,0.81892,33000000.0
2006-12-29 20:05:00,0.8192,0.81926,0.81866,0.81884,28800000.0
2006-12-29 20:06:00,0.81868,0.81896,0.81846,0.81853,38400000.0
2006-12-29 20:07:00,0.81862,0.81862,0.818,0.81822,24000000.0
2006-12-29 20:08:00,0.81817,0.81843,0.81797,0.81815,24000000.0
2006-12-29 20:09:00,0.81801,0.81849,0.81801,0.81841,38400000.0
2006-12-29 20:10:00,0.81809,0.81853,0.81788,0.81814,38400000.0
2006-12-29 20:11:00,0.8183,0.81863,0.81812,0.8186,38400000.0
2006-12-29 20:12:00,0.81837,0.81876,0.8182,0.81876,33600000.0
2006-12-29 20:13:00,0.81892,0.81928,0.8186,0.81884,38400000.0
2006-12-29 20:14:00,0.81926,0.81926,0.81868,0.81886,17600000.0
2006-12-29 20:15:00,0.81862,0.81898,0.8184,0.81856,52800000.0
2006-12-29 20:16:00,0.81857,0.81884,0.81832,0.81884,33600000.0
2006-12-29 20:17:00,0.8186,0.81901,0.8184,0.81897,38800000.0
2006-12-29 20:18:00,0.81879,0.81905,0.81858,0.81859,28800000.0
2006-12-29 20:19:00,0.81869,0.81907,0.81848,0.81872,43200000.0
2006-12-29 20:20:00,0.81877,0.81877,0.81625,0.81827,38400000.0
2006-12-29 20:21:00,0.81844,0.81874,0.81821,0.81831,30400000.0
2006-12-29 20:22:00,0.81839,0.81876,0.81829,0.81846,35200000.0
2006-12-29 20:23:00,0.81832,0.81882,0.81832,0.81882,43200000.0
2006-12-29 20:26:00,0.8184,0.81882,0.81837,0.81874,33600000.0
2006-12-29 20:27:00,0.81855,0.81889,0.8184,0.81888,29200000.0
2006-12-29 20:28:00,0.81905,0.81907,0.81859,0.81862,33600000.0
2006-12-29 20:29:00,0.8188,0.81905,0.81849,0.81905,42600000.0
2006-12-29 20:30:00,0.81901,0.81901,0.81848,0.81873,28800000.0
2006-12-29 20:31:00,0.81886,0.81909,0.81862,0.81876,34000000.0
2006-12-29 20:32:00,0.81859,0.81905,0.81855,0.8186,35200000.0
2006-12-29 20:33:00,0.819,0.81909,0.81856,0.81878,33600000.0
2006-12-29 20:34:00,0.81858,0.81899,0.81857,0.81887,32000000.0
2006-12-29 20:35:00,0.81889,0.81898,0.81844,0.81869,38400000.0
2006-12-29 20:36:00,0.81852,0.81902,0.8185,0.81853,32800000.0
2006-12-29 20:37:00,0.81853,0.81893,0.81847,0.81866,36800000.0
2006-12-29 20:39:00,0.81868,0.81906,0.81853,0.81874,48400000.0
2006-12-29 20:40:00,0.81914,0.81919,0.81869,0.81893,38400000.0
2006-12-29 20:41:00,0.8192,0.81925,0.81877,0.81897,38400000.0
2006-12-29 20:42:00,0.81899,0.81924,0.81885,0.81895,9600000.0
2006-12-29 20:44:00,0.81901,0.81937,0.81884,0.81912,52800000.0
2006-12-29 20:45:00,0.81939,0.81945,0.81898,0.81917,27200000.0
2006-12-29 20:46:00,0.81912,0.81936,0.81885,0.81918,33600000.0
2006-12-29 20:47:00,0.81872,0.81902,0.81852,0.81902,42600000.0
2006-12-29 20:49:00,0.81844,0.81925,0.81844,0.819,48000000.0
2006-12-29 20:50:00,0.8192,0.8195,0.81906,0.81943,38400000.0
2006-12-29 20:51:00,0.81888,0.81966,0.81729,0.81966,28800000.0
2006-12-29 20:52:00,0.8195,0.81977,0.81925,0.81952,33600000.0
2006-12-29 20:53:00,0.81939,0.81996,0.81934,0.81996,43200000.0
2006-12-29 20:54:00,0.81945,0.81974,0.81917,0.81943,24000000.0
2006-12-29 20:55:00,0.81908,0.81952,0.81908,0.81951,52800000.0
2006-12-29 20:56:00,0.81933,0.81958,0.81915,0.81952,37800000.0
2006-12-29 20:57:00,0.81946,0.81946,0.81885,0.81885,24000000.0
2006-12-29 20:58:00,0.81911,0.81945,0.81893,0.81915,19200000.0
2006-12-29 20:59:00,0.81905,0.8193,0.81877,0.81894,33600000.0
2006-12-29 21:00:00,0.81877,0.81917,0.81862,0.81862,33600000.0
2006-12-29 21:01:00,0.81922,0.8193,0.81882,0.81905,38400000.0
2006-12-29 21:02:00,0.81885,0.81934,0.81885,0.81904,27200000.0
2006-12-29 21:03:00,0.81859,0.81908,0.81847,0.81871,32000000.0
2006-12-29 21:04:00,0.8188,0.81915,0.81862,0.81915,24000000.0
2006-12-29 21:05:00,0.81862,0.8191,0.81856,0.81903,48000000.0
2006-12-29 21:06:00,0.81875,0.81921,0.81868,0.81893,33600000.0
2006-12-29 21:07:00,0.81915,0.81953,0.81901,0.81928,34000000.0
2006-12-29 21:08:00,0.81921,0.81921,0.81859,0.81874,33600000.0
2006-12-29 21:09:00,0.81836,0.81885,0.81835,0.81885,38400000.0
2006-12-29 21:10:00,0.81899,0.81905,0.81856,0.8186,38400000.0
2006-12-29 21:11:00,0.81884,0.81917,0.81857,0.81902,32000000.0
2006-12-29 21:12:00,0.81875,0.81913,0.81864,0.81906,32400000.0
2006-12-29 21:13:00,0.8191,0.81934,0.81867,0.81867,30400000.0
2006-12-29 21:14:00,0.81957,0.82012,0.81937,0.81986,33600000.0
2006-12-29 21:15:00,0.82024,0.82054,0.82005,0.82054,11200000.0
2006-12-29 21:16:00,0.82044,0.82049,0.81994,0.82002,32000000.0
2006-12-29 21:17:00,0.82048,0.82048,0.81958,0.81973,37800000.0
2006-12-29 21:18:00,0.82045,0.82045,0.81998,0.82015,52800000.0
2006-12-29 21:19:00,0.82015,0.82018,0.81887,0.81992,35200000.0
2006-12-29 21:20:00,0.81985,0.82032,0.81962,0.82003,33600000.0
2006-12-29 21:22:00,0.82008,0.82033,0.81973,0.81992,30400000.0
2006-12-29 21:23:00,0.8201,0.82046,0.81993,0.82012,38400000.0
2006-12-29 21:24:00,0.82033,0.82038,0.8198,0.82001,30800000.0
2006-12-29 21:25:00,0.82006,0.82045,0.81995,0.82011,35000000.0
2006-12-29 21:26:00,0.8204,0.82062,0.82006,0.82014,33600000.0
2006-12-29 21:27:00,0.8183,0.82079,0.8183,0.82079,9600000.0
2006-12-29 21:28:00,0.82038,0.82078,0.82034,0.82073,32400000.0
2006-12-29 21:29:00,0.82046,0.82072,0.8202,0.82024,38400000.0
2006-12-29 21:30:00,0.8203,0.82075,0.8203,0.82053,28800000.0
2006-12-29 21:31:00,0.82081,0.82081,0.82034,0.82034,17600000.0
2006-12-29 21:32:00,0.82043,0.82072,0.82016,0.82071,38400000.0
2006-12-29 21:33:00,0.82076,0.82076,0.82017,0.82043,28800000.0
2006-12-29 21:34:00,0.82106,0.82147,0.82093,0.82093,28800000.0
2006-12-29 21:35:00,0.82093,0.82121,0.82061,0.82068,24000000.0
2006-12-29 21:36:00,0.82104,0.82135,0.82079,0.82107,30400000.0
2006-12-29 21:37:00,0.82108,0.82152,0.82084,0.82118,24000000.0
2006-12-29 21:38:00,0.82119,0.82191,0.82107,0.82134,38400000.0
2006-12-29 21:39:00,0.82177,0.82278,0.8216,0.82246,48000000.0
2006-12-29 21:40:00,0.82239,0.82266,0.8219,0.82201,28800000.0
2006-12-29 21:41:00,0.82219,0.82226,0.82039,0.8219,33600000.0
2006-12-29 21:42:00,0.82208,0.8224,0.82188,0.8224,23400000.0
2006-12-29 21:43:00,0.82227,0.82254,0.82202,0.8222,38400000.0
2006-12-29 21:44:00,0.82255,0.82262,0.82209,0.82221,38400000.0
2006-12-29 21:45:00,0.82197,0.82253,0.82195,0.82244,38400000.0
2006-12-29 21:46:00,0.8223,0.82235,0.82185,0.82235,32000000.0
2006-12-29 21:47:00,0.82201,0.82247,0.82096,0.82238,32400000.0
2006-12-29 21:48:00,0.82235,0.82235,0.8217,0.82193,43200000.0
2006-12-29 21:49:00,0.82197,0.82228,0.82161,0.82172,36800000.0
2006-12-29 21:50:00,0.82156,0.82201,0.82135,0.82169,33600000.0
2006-12-29 21:51:00,0.82186,0.82215,0.82159,0.82184,24000000.0
2006-12-29 21:53:00,0.82147,0.82177,0.82116,0.82141,38400000.0
2006-12-29 21:54:00,0.82142,0.82177,0.82118,0.82131,25600000.0
2006-12-29 21:55:00,0.82118,0.82155,0.82097,0.82112,33600000.0
2006-12-29 21:56:00,0.82143,0.82167,0.82098,0.82136,33600000.0
2006-12-29 21:57:00,0.82176,0.82176,0.82116,0.82116,37800000.0
2006-12-29 22:00:00,0.82134,0.82163,0.821,0.8213,31400000.0
2006-12-29 22:01:00,0.82158,0.82201,0.82158,0.82201,9600000.0
2006-12-29 22:02:00,0.8217,0.82194,0.8215,0.82194,38400000.0
2006-12-29 22:03:00,0.82196,0.82196,0.82136,0.82167,30400000.0
2006-12-29 22:04:00,0.8216,0.82191,0.82142,0.82165,29800000.0
2006-12-29 22:05:00,0.82148,0.8218,0.82123,0.82177,62400000.0
2006-12-29 22:06:00,0.82167,0.82192,0.82149,0.82167,24000000.0
2006-12-29 22:07:00,0.82185,0.82193,0.82142,0.82146,33600000.0
2006-12-29 22:08:00,0.82165,0.82195,0.82144,0.82163,38400000.0
2006-12-29 22:09:00,0.82171,0.82197,0.8215,0.82197,33600000.0
2006-12-29 22:10:00,0.82178,0.82202,0.82154,0.82161,38400000.0
2006-12-29 22:11:00,0.82198,0.822,0.82155,0.82155,32000000.0
2006-12-29 22:12:00,0.82199,0.82208,0.82162,0.82182,37800000.0
2006-12-29 22:13:00,0.82185,0.8221,0.82145,0.82202,33600000.0
2006-12-29 22:14:00,0.82182,0.82214,0.82148,0.82174,24000000.0
2006-12-29 22:15:00,0.82157,0.82209,0.82157,0.82193,33600000.0
2006-12-29 22:16:00,0.82171,0.82202,0.82133,0.82157,28800000.0
2006-12-29 22:17:00,0.8217,0.82199,0.82145,0.82164,38400000.0
2006-12-29 22:18:00,0.82197,0.82202,0.81882,0.81967,38400000.0
2006-12-29 22:19:00,0.82166,0.82192,0.82139,0.82185,33600000.0
2006-12-29 22:20:00,0.82179,0.8219,0.82143,0.82148,34000000.0
2006-12-29 22:21:00,0.82165,0.82188,0.82132,0.82151,35200000.0
2006-12-29 22:22:00,0.8216,0.82204,0.82145,0.82192,35200000.0
2006-12-29 22:23:00,0.82183,0.82205,0.8216,0.82205,33000000.0
2006-12-29 22:24:00,0.82168,0.82196,0.82139,0.82195,32000000.0
2006-12-29 22:25:00,0.82164,0.82206,0.82164,0.82206,24000000.0
2006-12-29 22:26:00,0.82185,0.82229,0.82165,0.82199,24000000.0
2006-12-29 22:27:00,0.82185,0.82247,0.82181,0.82191,25600000.0
2006-12-29 22:28:00,0.82248,0.82256,0.8221,0.82231,30400000.0
2006-12-29 22:29:00,0.8225,0.8225,0.82183,0.82204,24000000.0
2006-12-29 22:30:00,0.82187,0.82237,0.82187,0.82225,27200000.0
2006-12-29 22:31:00,0.82209,0.82209,0.82158,0.82179,20200000.0
2006-12-29 22:32:00,0.82178,0.82206,0.82145,0.82162,28800000.0
2006-12-29 22:33:00,0.82172,0.82212,0.82123,0.8216,38400000.0
2006-12-29 22:35:00,0.8217,0.82212,0.82169,0.82186,35200000.0
2006-12-29 22:36:00,0.82157,0.82207,0.82153,0.82163,36800000.0
2006-12-29 22:37:00,0.82171,0.8221,0.82157,0.8221,34000000.0
2006-12-29 22:38:00,0.82185,0.82211,0.8216,0.82178,33600000.0
2006-12-29 22:39:00,0.82167,0.82193,0.82132,0.82165,38400000.0
2006-12-29 22:40:00,0.82152,0.82196,0.82127,0.82196,38400000.0
2006-12-29 22:41:00,0.82194,0.82194,0.82131,0.82132,33600000.0
2006-12-29 22:42:00,0.82178,0.82184,0.82141,0.82176,33600000.0
2006-12-29 22:43:00,0.8218,0.82193,0.82146,0.82149,37800000.0
2006-12-29 22:44:00,0.82149,0.82185,0.82128,0.82148,33600000.0
2006-12-29 22:45:00,0.82146,0.82181,0.82078,0.82083,37800000.0
2006-12-29 22:46:00,0.8207,0.82074,0.82001,0.82001,33600000.0
2006-12-29 22:47:00,0.82042,0.82076,0.82027,0.82049,38400000.0
2006-12-29 22:48:00,0.82046,0.821,0.82046,0.82094,32000000.0
2006-12-29 22:49:00,0.82095,0.82128,0.8208,0.82084,17600000.0
2006-12-29 22:50:00,0.82109,0.82138,0.82068,0.82089,38400000.0
2006-12-29 22:51:00,0.82095,0.82101,0.82054,0.82091,35200000.0
2006-12-29 22:53:00,0.82084,0.82085,0.82039,0.82039,33600000.0
2006-12-29 22:54:00,0.82078,0.82132,0.82044,0.82098,33600000.0
2006-12-29 22:55:00,0.82136,0.82155,0.82097,0.82127,38400000.0
2006-12-29 22:56:00,0.82105,0.82129,0.82077,0.82108,27200000.0
2006-12-29 22:57:00,0.82095,0.82104,0.82056,0.8208,28800000.0
2006-12-29 22:58:00,0.82076,0.82102,0.82053,0.82065,52800000.0
2006-12-29 22:59:00,0.82093,0.82097,0.82047,0.8205,33600000.0
2006-12-29 23:00:00,0.82067,0.8209,0.82044,0.82044,23400000.0
2006-12-29 23:01:00,0.82037,0.82084,0.82027,0.8207,38400000.0
2006-12-29 23:02:00,0.82039,0.82062,0.82008,0.8204,38400000.0
2006-12-29 23:03:00,0.82041,0.82044,0.82,0.82,42000000.0
2006-12-29 23:04:00,0.82015,0.82073,0.82015,0.82047,52800000.0
2006-12-29 23:05:00,0.82033,0.82086,0.82006,0.82086,38800000.0
2006-12-29 23:06:00,0.82073,0.8208,0.82024,0.82042,41600000.0
2006-12-29 23:07:00,0.8205,0.82107,0.8205,0.82105,48000000.0
2006-12-29 23:08:00,0.82069,0.82097,0.82045,0.82061,48000000.0
2006-12-29 23:09:00,0.82082,0.8211,0.82057,0.8211,38400000.0
2006-12-29 23:10:00,0.82087,0.82114,0.82055,0.82088,28800000.0
2006-12-29 23:11:00,0.82107,0.82107,0.82044,0.82063,33000000.0
2006-12-29 23:12:00,0.82037,0.82063,0.82002,0.8201,28800000.0
2006-12-29 23:13:00,0.81985,0.82028,0.81983,0.82017,33600000.0
2006-12-29 23:14:00,0.81979,0.82031,0.81971,0.82031,43200000.0
2006-12-29 23:15:00,0.81985,0.82015,0.81958,0.81975,28800000.0
2006-12-29 23:16:00,0.81947,0.81992,0.81946,0.81983,38400000.0
2006-12-29 23:17:00,0.81977,0.81983,0.81936,0.81936,33600000.0
2006-12-29 23:18:00,0.81922,0.81981,0.81919,0.81955,33600000.0
2006-12-29 23:19:00,0.81926,0.81957,0.81913,0.81932,35200000.0
2006-12-29 23:20:00,0.81956,0.81971,0.81923,0.81929,34600000.0
2006-12-29 23:21:00,0.81959,0.81987,0.81935,0.81983,46800000.0
2006-12-29 23:23:00,0.81963,0.81991,0.81946,0.81976,48000000.0
2006-12-29 23:24:00,0.81938,0.81969,0.81906,0.81933,38400000.0
2006-12-29 23:25:00,0.81975,0.81975,0.81914,0.81937,33600000.0
2006-12-29 23:26:00,0.81936,0.81936,0.81879,0.81891,28800000.0
2006-12-29 23:27:00,0.81928,0.81952,0.81892,0.81952,48000000.0
2006-12-29 23:28:00,0.81939,0.81979,0.81922,0.81948,28800000.0
2006-12-29 23:29:00,0.81951,0.81995,0.8193,0.81941,35600000.0
2006-12-29 23:30:00,0.81937,0.82009,0.81738,0.82009,33600000.0
2006-12-29 23:31:00,0.81992,0.82045,0.81992,0.82045,28800000.0
2006-12-29 23:32:00,0.8201,0.82037,0.81982,0.82007,38400000.0
2006-12-29 23:33:00,0.82033,0.82033,0.81953,0.81971,24000000.0
2006-12-29 23:34:00,0.82007,0.8204,0.81985,0.82035,38400000.0
2006-12-29 23:35:00,0.81942,0.82038,0.81857,0.8201,38400000.0
2006-12-29 23:36:00,0.82008,0.82098,0.81998,0.82058,24000000.0
2006-12-29 23:37:00,0.82058,0.82111,0.82056,0.82078,28800000.0
2006-12-29 23:38:00,0.82055,0.82113,0.82038,0.82113,24000000.0
2006-12-29 23:39:00,0.82115,0.82119,0.82073,0.82073,33000000.0
2006-12-29 23:40:00,0.82106,0.82106,0.82042,0.82042,24000000.0
2006-12-29 23:41:00,0.82055,0.82081,0.82034,0.82052,19200000.0
2006-12-29 23:42:00,0.82054,0.82085,0.82027,0.8205,48000000.0
2006-12-29 23:43:00,0.82059,0.82092,0.82041,0.82064,33600000.0
2006-12-29 23:44:00,0.82029,0.82098,0.82029,0.82098,38400000.0
2006-12-29 23:46:00,0.8201,0.82061,0.82008,0.8204,25600000.0
2006-12-29 23:47:00,0.82026,0.82096,0.82004,0.82065,36800000.0
2006-12-29 23:48:00,0.82071,0.82099,0.82048,0.82072,48000000.0
2006-12-29 23:49:00,0.82046,0.82099,0.82046,0.82099,24000000.0
2006-12-29 23:51:00,0.82101,0.82101,0.82049,0.8207,38400000.0
2006-12-29 23:52:00,0.8207,0.821,0.82045,0.82066,33600000.0
2006-12-29 23:53:00,0.82099,0.821,0.82054,0.82071,38400000.0
2006-12-29 23:54:00,0.82071,0.821,0.82042,0.82069,24000000.0
2006-12-29 23:55:00,0.82068,0.82104,0.82046,0.82078,34000000.0
2006-12-29 23:56:00,0.82051,0.82099,0.82051,0.82094,24000000.0
2006-12-29 23:57:00,0.82081,0.82108,0.82061,0.82108,33600000.0
2006-12-29 23:58:00,0.82106,0.8211,0.82052,0.82052,29200000.0
2006-12-29 23:59:00,0.82073,0.82103,0.82054,0.82068,24000000.0
2007-01-02 09:55:00,0.82027,0.82062,0.81945,0.81954,33600000.0
2007-01-02 09:56:00,0.822,0.82397,0.82196,0.82315,52600000.0
2007-01-02 09:57:00,0.82387,0.82414,0.82351,0.82377,38400000.0
2007-01-02 09:58:00,0.8239,0.8239,0.82317,0.82317,38400000.0
2007-01-02 09:59:00,0.82298,0.82334,0.82274,0.82309,34000000.0
2007-01-02 10:00:00,0.82238,0.82284,0.82228,0.82267,33600000.0
2007-01-02 10:01:00,0.82289,0.82296,0.82247,0.82256,48000000.0
2007-01-02 10:02:00,0.82269,0.82317,0.82266,0.82311,48000000.0
2007-01-02 10:03:00,0.82318,0.82326,0.82282,0.823,48400000.0
2007-01-02 10:04:00,0.82282,0.82314,0.82258,0.82263,34000000.0
2007-01-02 10:05:00,0.82298,0.82337,0.82283,0.82306,48000000.0
2007-01-02 10:06:00,0.82289,0.82341,0.82284,0.82341,33600000.0
2007-01-02 10:07:00,0.82291,0.82336,0.82273,0.82275,30400000.0
2007-01-02 10:08:00,0.82291,0.82318,0.82245,0.82253,52200000.0
2007-01-02 10:09:00,0.82293,0.82358,0.82267,0.82302,52800000.0
2007-01-02 10:10:00,0.82358,0.82358,0.82294,0.82315,38800000.0
2007-01-02 10:11:00,0.82341,0.82341,0.82273,0.82299,52800000.0
2007-01-02 10:12:00,0.82308,0.82336,0.82277,0.82314,43200000.0
2007-01-02 10:13:00,0.82326,0.82363,0.82293,0.82333,33600000.0
2007-01-02 10:14:00,0.82343,0.8241,0.82343,0.8241,38400000.0
2007-01-02 10:15:00,0.82406,0.82414,0.82355,0.82387,33600000.0
2007-01-02 10:16:00,0.82391,0.82434,0.82379,0.82397,38400000.0
2007-01-02 10:17:00,0.82376,0.82412,0.82356,0.82386,52200000.0
2007-01-02 10:18:00,0.82366,0.82415,0.82358,0.82415,33600000.0
2007-01-02 10:19:00,0.82405,0.82407,0.82361,0.82383,33600000.0
2007-01-02 10:20:00,0.8243,0.82434,0.8237,0.82399,52800000.0
2007-01-02 10:21:00,0.82439,0.8246,0.82403,0.82405,38400000.0
2007-01-02 10:22:00,0.8241,0.82458,0.82201,0.82458,38400000.0
2007-01-02 10:23:00,0.82429,0.82473,0.82428,0.82468,38400000.0
2007-01-02 10:24:00,0.82492,0.82499,0.82452,0.82452,33600000.0
2007-01-02 10:25:00,0.82465,0.82497,0.82433,0.8247,33600000.0
2007-01-02 10:26:00,0.82503,0.82547,0.82468,0.82511,38400000.0
2007-01-02 10:27:00,0.82526,0.8253,0.82478,0.82503,52800000.0
2007-01-02 10:28:00,0.8248,0.82538,0.8248,0.82538,24400000.0
2007-01-02 10:29:00,0.82478,0.82505,0.82461,0.82498,33600000.0
2007-01-02 10:30:00,0.82468,0.82499,0.82433,0.8247,33600000.0
2007-01-02 10:31:00,0.82501,0.82513,0.82463,0.82463,52200000.0
2007-01-02 10:32:00,0.82504,0.82506,0.82438,0.8245,38400000.0
2007-01-02 10:33:00,0.82403,0.82451,0.82294,0.82451,52800000.0
2007-01-02 10:34:00,0.82399,0.82451,0.82399,0.8244,33600000.0
2007-01-02 10:35:00,0.82399,0.82429,0.82373,0.82391,38400000.0
2007-01-02 10:36:00,0.82391,0.82415,0.82363,0.8241,48000000.0
2007-01-02 10:37:00,0.82354,0.82421,0.82354,0.82421,33000000.0
2007-01-02 10:38:00,0.82415,0.82415,0.82366,0.82382,33600000.0
2007-01-02 10:39:00,0.82397,0.82399,0.8234,0.82363,37800000.0
2007-01-02 10:40:00,0.8235,0.82392,0.82326,0.82335,35200000.0
2007-01-02 10:41:00,0.8237,0.82401,0.82348,0.8237,53200000.0
2007-01-02 10:42:00,0.82376,0.82399,0.82357,0.8237,38400000.0
2007-01-02 10:43:00,0.82367,0.82391,0.82341,0.82361,43200000.0
2007-01-02 10:45:00,0.82365,0.82403,0.82339,0.824,38400000.0
2007-01-02 10:46:00,0.82384,0.82426,0.8237,0.82424,33600000.0
2007-01-02 10:47:00,0.82409,0.82445,0.8239,0.82407,43200000.0
2007-01-02 10:48:00,0.82408,0.82437,0.82358,0.82437,52200000.0
2007-01-02 10:49:00,0.82396,0.82438,0.82386,0.82429,38400000.0
2007-01-02 10:50:00,0.82434,0.82435,0.82387,0.82409,38400000.0
2007-01-02 10:51:00,0.82414,0.82447,0.82391,0.82447,33600000.0
2007-01-02 10:53:00,0.82455,0.82458,0.82401,0.82422,48000000.0
2007-01-02 10:54:00,0.82446,0.82462,0.82399,0.82433,42600000.0
2007-01-02 10:55:00,0.82414,0.82449,0.82391,0.82437,33600000.0
2007-01-02 10:56:00,0.8234,0.82403,0.8234,0.82402,33600000.0
2007-01-02 10:57:00,0.82382,0.82418,0.82355,0.82393,52800000.0
2007-01-02 10:58:00,0.8241,0.82437,0.82391,0.82405,33600000.0
2007-01-02 10:59:00,0.82402,0.82436,0.82368,0.82425,48000000.0
2007-01-02 11:01:00,0.82405,0.82444,0.82383,0.82412,48000000.0
2007-01-02 11:02:00,0.82406,0.8244,0.8238,0.82439,38400000.0
2007-01-02 11:03:00,0.82417,0.82441,0.82389,0.82394,30400000.0
2007-01-02 11:04:00,0.82427,0.82435,0.82384,0.82391,38400000.0
2007-01-02 11:05:00,0.82427,0.82445,0.82382,0.82408,38400000.0
2007-01-02 11:06:00,0.82421,0.82457,0.82396,0.82456,43200000.0
2007-01-02 11:07:00,0.82402,0.82457,0.82174,0.82404,43200000.0
2007-01-02 11:08:00,0.82451,0.82455,0.82408,0.82412,36800000.0
2007-01-02 11:09:00,0.82431,0.82456,0.82403,0.82417,38400000.0
2007-01-02 11:10:00,0.8243,0.82463,0.82412,0.82433,33600000.0
2007-01-02 11:11:00,0.82449,0.82466,0.82409,0.82409,38400000.0
2007-01-02 11:12:00,0.82421,0.82475,0.82419,0.8247,52800000.0
2007-01-02 11:14:00,0.82439,0.82478,0.82406,0.82434,48000000.0
2007-01-02 11:15:00,0.82466,0.82466,0.82413,0.82439,33600000.0
2007-01-02 11:16:00,0.82406,0.82451,0.82401,0.82415,33600000.0
2007-01-02 11:17:00,0.8241,0.8245,0.82397,0.82429,34000000.0
2007-01-02 11:18:00,0.82414,0.82442,0.82372,0.82389,33600000.0
2007-01-02 11:19:00,0.82422,0.82448,0.82399,0.82433,33600000.0
2007-01-02 11:20:00,0.82403,0.82432,0.82382,0.8239,52800000.0
2007-01-02 11:22:00,0.82387,0.8244,0.82385,0.8244,33600000.0
2007-01-02 11:23:00,0.82411,0.82435,0.82382,0.82405,33000000.0
2007-01-02 11:24:00,0.82365,0.82428,0.82364,0.82422,38400000.0
2007-01-02 11:26:00,0.82427,0.82435,0.82376,0.8239,33600000.0
2007-01-02 11:27:00,0.82405,0.82432,0.82383,0.824,33000000.0
2007-01-02 11:28:00,0.82379,0.82407,0.82353,0.82378,33000000.0
2007-01-02 11:30:00,0.82411,0.82411,0.82357,0.8236,43200000.0
2007-01-02 11:32:00,0.82376,0.82402,0.82355,0.82395,48000000.0
2007-01-02 11:33:00,0.8234,0.82396,0.8234,0.82379,43600000.0
2007-01-02 11:34:00,0.82323,0.82378,0.8232,0.82378,28800000.0
2007-01-02 11:35:00,0.82371,0.82373,0.82319,0.82346,43200000.0
2007-01-02 11:36:00,0.82321,0.82377,0.82321,0.82377,38400000.0
2007-01-02 11:37:00,0.82318,0.82367,0.82315,0.82364,33600000.0
2007-01-02 11:38:00,0.82359,0.82395,0.82337,0.82395,38800000.0
2007-01-02 11:39:00,0.82411,0.82412,0.82349,0.82374,38400000.0
2007-01-02 11:40:00,0.8238,0.82403,0.82344,0.82395,35200000.0
2007-01-02 11:41:00,0.82364,0.82399,0.82352,0.82372,33600000.0
2007-01-02 11:42:00,0.8235,0.8239,0.82332,0.82355,38400000.0
2007-01-02 11:43:00,0.82333,0.82365,0.82295,0.82326,33600000.0
2007-01-02 11:44:00,0.82335,0.82335,0.82212,0.82288,33600000.0
2007-01-02 11:45:00,0.82312,0.82355,0.82282,0.82282,47400000.0
2007-01-02 11:46:00,0.82282,0.82327,0.82251,0.82302,38400000.0
2007-01-02 11:47:00,0.82335,0.82341,0.82288,0.82306,37800000.0
2007-01-02 11:48:00,0.82277,0.82339,0.82253,0.82311,38400000.0
2007-01-02 11:49:00,0.82275,0.82329,0.82274,0.82329,33600000.0
2007-01-02 11:50:00,0.82328,0.82352,0.82303,0.82314,38400000.0
2007-01-02 11:51:00,0.8233,0.82376,0.82283,0.82346,33600000.0
2007-01-02 11:52:00,0.82333,0.82391,0.82333,0.82374,38800000.0
2007-01-02 11:53:00,0.82347,0.82377,0.82144,0.8232,48000000.0
2007-01-02 11:54:00,0.82339,0.82369,0.82319,0.82345,52800000.0
2007-01-02 11:55:00,0.8237,0.82373,0.8232,0.82344,33600000.0
2007-01-02 11:56:00,0.82364,0.82373,0.82317,0.82328,38400000.0
2007-01-02 11:57:00,0.82308,0.82345,0.82286,0.82315,33600000.0
2007-01-02 11:58:00,0.82309,0.82334,0.8229,0.82308,38400000.0
2007-01-02 11:59:00,0.82317,0.82348,0.82293,0.82343,33600000.0
2007-01-02 12:00:00,0.82275,0.82334,0.82093,0.82286,52200000.0
2007-01-02 12:01:00,0.82347,0.8239,0.82333,0.8236,33600000.0
2007-01-02 12:02:00,0.82335,0.82363,0.82304,0.82362,38400000.0
2007-01-02 12:03:00,0.82344,0.82368,0.82318,0.82345,48000000.0
2007-01-02 12:04:00,0.8235,0.82358,0.82295,0.82331,52800000.0
2007-01-02 12:05:00,0.82352,0.82383,0.82322,0.82342,33600000.0
2007-01-02 12:06:00,0.82359,0.8239,0.82331,0.82359,52800000.0
2007-01-02 12:07:00,0.82357,0.82381,0.82322,0.82345,38400000.0
2007-01-02 12:08:00,0.82336,0.82385,0.82336,0.82383,38400000.0
2007-01-02 12:09:00,0.82359,0.82387,0.82325,0.82353,33600000.0
2007-01-02 12:10:00,0.8238,0.82383,0.8234,0.8234,52800000.0
2007-01-02 12:11:00,0.8236,0.8236,0.82307,0.82307,48000000.0
2007-01-02 12:12:00,0.82333,0.82385,0.82333,0.82385,52800000.0
2007-01-02 12:13:00,0.82359,0.82387,0.82328,0.82342,33600000.0
2007-01-02 12:14:00,0.82304,0.82341,0.82275,0.823,32400000.0
2007-01-02 12:15:00,0.82345,0.8236,0.82299,0.82299,48000000.0
2007-01-02 12:16:00,0.82375,0.82375,0.82318,0.82335,33600000.0
2007-01-02 12:17:00,0.82353,0.82353,0.823,0.82317,52800000.0
2007-01-02 12:18:00,0.82316,0.82352,0.82288,0.82321,33600000.0
2007-01-02 12:19:00,0.82344,0.82365,0.82302,0.82338,52800000.0
2007-01-02 12:20:00,0.82327,0.82375,0.82302,0.82347,34000000.0
2007-01-02 12:21:00,0.82388,0.82395,0.8233,0.8233,52800000.0
2007-01-02 12:22:00,0.8232,0.82367,0.82317,0.82335,34000000.0
2007-01-02 12:23:00,0.82301,0.82351,0.82299,0.82351,33600000.0
2007-01-02 12:24:00,0.82345,0.82353,0.82135,0.82272,48000000.0
2007-01-02 12:25:00,0.82346,0.82357,0.82286,0.82286,37800000.0
2007-01-02 12:26:00,0.82293,0.82332,0.82093,0.82317,38800000.0
2007-01-02 12:27:00,0.82303,0.82329,0.8228,0.823,33600000.0
2007-01-02 12:28:00,0.82272,0.82321,0.82272,0.82321,33600000.0
2007-01-02 12:29:00,0.82321,0.8233,0.82275,0.823,38400000.0
2007-01-02 12:30:00,0.82322,0.82357,0.82298,0.8233,33600000.0
2007-01-02 12:31:00,0.82346,0.82373,0.82322,0.82355,38400000.0
2007-01-02 12:32:00,0.82352,0.82381,0.82324,0.82345,38400000.0
2007-01-02 12:33:00,0.8236,0.82403,0.82341,0.82399,33600000.0
2007-01-02 12:35:00,0.82353,0.82424,0.82352,0.82423,39800000.0
2007-01-02 12:36:00,0.82396,0.82444,0.82396,0.82435,38400000.0
2007-01-02 12:37:00,0.82429,0.82463,0.82398,0.82416,33000000.0
2007-01-02 12:38:00,0.82431,0.82459,0.82398,0.82411,48000000.0
2007-01-02 12:39:00,0.82435,0.82469,0.82418,0.82439,48000000.0
2007-01-02 12:40:00,0.82448,0.82451,0.82409,0.82426,52800000.0
2007-01-02 12:41:00,0.82443,0.82474,0.82418,0.82437,33600000.0
2007-01-02 12:42:00,0.82466,0.82466,0.82409,0.82412,33600000.0
2007-01-02 12:43:00,0.82401,0.82461,0.82388,0.82461,52800000.0
2007-01-02 12:44:00,0.82454,0.82486,0.82414,0.82442,43200000.0
2007-01-02 12:45:00,0.82407,0.82448,0.82387,0.8244,38400000.0
2007-01-02 12:47:00,0.82394,0.82426,0.82371,0.82401,33600000.0
2007-01-02 12:48:00,0.82406,0.82418,0.82364,0.82366,33600000.0
2007-01-02 12:49:00,0.82357,0.82401,0.82351,0.82378,38400000.0
2007-01-02 12:50:00,0.82377,0.8238,0.82313,0.82313,33600000.0
2007-01-02 12:51:00,0.82335,0.82361,0.82315,0.82328,38800000.0
2007-01-02 12:52:00,0.82307,0.82351,0.82302,0.82335,48400000.0
2007-01-02 12:53:00,0.82321,0.82354,0.82299,0.82329,37800000.0
2007-01-02 12:54:00,0.82318,0.8236,0.82276,0.82354,52800000.0
2007-01-02 12:55:00,0.82374,0.82378,0.82326,0.82326,37800000.0
2007-01-02 12:56:00,0.82343,0.82368,0.82303,0.82337,29200000.0
2007-01-02 12:57:00,0.82321,0.82321,0.82225,0.82244,43200000.0
2007-01-02 12:58:00,0.82211,0.8224,0.82176,0.82187,30400000.0
2007-01-02 13:00:00,0.82235,0.8227,0.82198,0.82218,33600000.0
2007-01-02 13:01:00,0.82216,0.82216,0.82156,0.82163,38400000.0
2007-01-02 13:02:00,0.82209,0.82211,0.82159,0.82183,38400000.0
2007-01-02 13:03:00,0.82183,0.82234,0.82183,0.82229,34000000.0
2007-01-02 13:04:00,0.82255,0.82255,0.82134,0.82216,38400000.0
2007-01-02 13:05:00,0.82235,0.82235,0.82167,0.82176,33600000.0
2007-01-02 13:06:00,0.82194,0.82235,0.82166,0.82226,52200000.0
2007-01-02 13:07:00,0.82207,0.82246,0.82201,0.82203,27200000.0
2007-01-02 13:08:00,0.82236,0.8224,0.82197,0.82217,48000000.0
2007-01-02 13:09:00,0.82199,0.82243,0.8219,0.82213,48000000.0
2007-01-02 13:10:00,0.82219,0.82248,0.82188,0.82199,38400000.0
2007-01-02 13:11:00,0.82246,0.82253,0.82198,0.82198,48000000.0
2007-01-02 13:12:00,0.82224,0.82238,0.82188,0.82224,48000000.0
2007-01-02 13:13:00,0.82218,0.82218,0.82172,0.82172,33600000.0
2007-01-02 13:14:00,0.82189,0.82252,0.82189,0.82219,38400000.0
2007-01-02 13:15:00,0.82259,0.82263,0.82201,0.82218,47400000.0
2007-01-02 13:16:00,0.8224,0.82266,0.8222,0.82237,53200000.0
2007-01-02 13:17:00,0.82222,0.82254,0.82206,0.82253,24000000.0
2007-01-02 13:18:00,0.82224,0.82255,0.82197,0.82225,52800000.0
2007-01-02 13:19:00,0.82255,0.82255,0.8221,0.82229,28800000.0
2007-01-02 13:22:00,0.82208,0.82241,0.82187,0.82206,38400000.0
2007-01-02 13:23:00,0.82204,0.82235,0.82169,0.82194,33600000.0
2007-01-02 13:24:00,0.8218,0.82226,0.8218,0.82226,38400000.0
2007-01-02 13:25:00,0.82222,0.82229,0.82181,0.822,48000000.0
2007-01-02 13:26:00,0.82187,0.82217,0.82156,0.82176,34000000.0
2007-01-02 13:27:00,0.82189,0.82199,0.8215,0.8215,38800000.0
2007-01-02 13:28:00,0.82133,0.82195,0.82133,0.82195,38400000.0
2007-01-02 13:29:00,0.8217,0.82201,0.82154,0.82174,33600000.0
2007-01-02 13:30:00,0.8218,0.82219,0.8216,0.82192,33600000.0
2007-01-02 13:31:00,0.82178,0.82207,0.82155,0.82171,42600000.0
2007-01-02 13:33:00,0.82146,0.82199,0.82146,0.82198,24000000.0
2007-01-02 13:34:00,0.82166,0.82212,0.82123,0.8218,48000000.0
2007-01-02 13:35:00,0.82184,0.82227,0.8218,0.82218,33600000.0
2007-01-02 13:36:00,0.82227,0.82227,0.82171,0.82175,48000000.0
2007-01-02 13:37:00,0.82203,0.82231,0.82173,0.82231,48000000.0
2007-01-02 13:38:00,0.82203,0.82229,0.82179,0.82221,38400000.0
2007-01-02 13:39:00,0.82188,0.82236,0.82162,0.82207,38400000.0
2007-01-02 13:40:00,0.82204,0.82229,0.82183,0.82202,43200000.0
2007-01-02 13:41:00,0.82201,0.82227,0.82182,0.82194,33600000.0
2007-01-02 13:42:00,0.82193,0.8224,0.82192,0.82238,43600000.0
2007-01-02 13:43:00,0.8222,0.82247,0.82196,0.8222,33600000.0
2007-01-02 13:44:00,0.82212,0.82247,0.82193,0.82236,52800000.0
2007-01-02 13:45:00,0.82241,0.82241,0.82188,0.82204,34000000.0
2007-01-02 13:46:00,0.82167,0.82228,0.8215,0.82185,33600000.0
2007-01-02 13:49:00,0.82195,0.82195,0.82144,0.82149,100800000.0
2007-01-02 13:50:00,0.82163,0.82194,0.82138,0.82194,38400000.0
2007-01-02 13:51:00,0.82174,0.82195,0.82147,0.82168,76800000.0
2007-01-02 13:52:00,0.82167,0.82195,0.8213,0.82189,48000000.0
2007-01-02 13:53:00,0.82147,0.822,0.82138,0.82172,96000000.0
2007-01-02 13:54:00,0.82211,0.82215,0.81974,0.82161,33000000.0
2007-01-02 13:55:00,0.82191,0.82219,0.82166,0.82187,38400000.0
2007-01-02 13:56:00,0.82197,0.82203,0.82159,0.82159,43200000.0
2007-01-02 13:57:00,0.82177,0.82208,0.82155,0.82203,48000000.0
2007-01-02 13:58:00,0.82168,0.8221,0.82164,0.82209,33600000.0
2007-01-02 13:59:00,0.82192,0.82224,0.82175,0.82224,38800000.0
2007-01-02 14:00:00,0.82219,0.82225,0.8217,0.82192,28800000.0
2007-01-02 14:01:00,0.82193,0.82243,0.82193,0.82243,138600000.0
2007-01-02 14:02:00,0.82245,0.8225,0.82204,0.82225,33600000.0
2007-01-02 14:03:00,0.82218,0.82251,0.82195,0.82222,23400000.0
2007-01-02 14:05:00,0.82229,0.82265,0.82223,0.82256,52800000.0
2007-01-02 14:06:00,0.82255,0.82263,0.82205,0.82217,38400000.0
2007-01-02 14:07:00,0.822,0.82258,0.822,0.82247,34000000.0
2007-01-02 14:08:00,0.82227,0.82262,0.82212,0.82235,81600000.0
2007-01-02 14:09:00,0.82212,0.82254,0.82205,0.82231,38400000.0
2007-01-02 14:10:00,0.82253,0.82264,0.82211,0.82219,124200000.0
2007-01-02 14:11:00,0.82253,0.82282,0.82231,0.82282,33600000.0
2007-01-02 14:12:00,0.82243,0.82282,0.8222,0.82258,48000000.0
2007-01-02 14:13:00,0.82256,0.8228,0.82228,0.82242,38400000.0
2007-01-02 14:15:00,0.82263,0.82309,0.82263,0.82308,52800000.0
2007-01-02 14:16:00,0.82275,0.82316,0.8225,0.82312,95400000.0
2007-01-02 14:17:00,0.82269,0.82304,0.82243,0.82296,37800000.0
2007-01-02 14:18:00,0.82263,0.82299,0.82237,0.82242,38400000.0
2007-01-02 14:19:00,0.82267,0.8229,0.82249,0.82285,38400000.0
2007-01-02 14:20:00,0.82244,0.82274,0.82225,0.82272,34000000.0
2007-01-02 14:22:00,0.82246,0.82278,0.82223,0.82235,38400000.0
2007-01-02 14:23:00,0.82252,0.82293,0.82243,0.82292,129600000.0
2007-01-02 14:24:00,0.82267,0.82296,0.82243,0.8227,33600000.0
2007-01-02 14:26:00,0.82289,0.82317,0.82269,0.82291,134400000.0
2007-01-02 14:27:00,0.82279,0.82306,0.82257,0.82271,110400000.0
2007-01-02 14:28:00,0.82295,0.82295,0.82234,0.82255,149200000.0
2007-01-02 14:29:00,0.82275,0.82275,0.82217,0.82246,52800000.0
2007-01-02 14:30:00,0.82268,0.82305,0.82237,0.82237,33600000.0
2007-01-02 14:32:00,0.8232,0.82327,0.82267,0.82267,134400000.0
2007-01-02 14:33:00,0.82295,0.82295,0.82245,0.82245,9600000.0
2007-01-02 14:34:00,0.82246,0.82276,0.82228,0.82249,33600000.0
2007-01-02 14:35:00,0.82233,0.82273,0.82231,0.8224,23400000.0
2007-01-02 14:36:00,0.82255,0.823,0.82246,0.82276,38400000.0
2007-01-02 14:37:00,0.82272,0.82315,0.82249,0.82273,38400000.0
2007-01-02 14:38:00,0.82317,0.82317,0.82262,0.8229,153600000.0
2007-01-02 14:39:00,0.82288,0.82325,0.82268,0.82284,115600000.0
2007-01-02 14:40:00,0.82324,0.82324,0.82271,0.82298,38400000.0
2007-01-02 14:41:00,0.82318,0.82321,0.82272,0.82293,230400000.0
2007-01-02 14:43:00,0.82298,0.82327,0.82275,0.82295,72400000.0
2007-01-02 14:44:00,0.8227,0.82323,0.82268,0.82323,86400000.0
2007-01-02 14:46:00,0.82328,0.82337,0.82286,0.82294,53200000.0
2007-01-02 14:49:00,0.82346,0.82348,0.82299,0.82321,129600000.0
2007-01-02 14:50:00,0.8234,0.82347,0.82302,0.82326,96000000.0
2007-01-02 14:51:00,0.82334,0.8236,0.82308,0.8235,91200000.0
2007-01-02 14:52:00,0.82348,0.82362,0.82307,0.82307,33600000.0
2007-01-02 14:53:00,0.82367,0.82367,0.82313,0.82336,66600000.0
2007-01-02 14:54:00,0.82338,0.82376,0.82319,0.82325,72000000.0
2007-01-02 14:55:00,0.82321,0.82346,0.82293,0.82346,52800000.0
2007-01-02 14:56:00,0.82296,0.82328,0.82275,0.82319,57600000.0
2007-01-02 14:57:00,0.82328,0.82334,0.82279,0.82302,43200000.0
2007-01-02 14:58:00,0.82308,0.82341,0.82272,0.82341,72000000.0
2007-01-02 14:59:00,0.8234,0.8234,0.82285,0.82289,38400000.0
2007-01-02 15:00:00,0.82293,0.82344,0.82293,0.82337,38400000.0
2007-01-02 15:01:00,0.82298,0.82329,0.82267,0.82321,33600000.0
2007-01-02 15:02:00,0.82285,0.82328,0.82259,0.82285,87200000.0
2007-01-02 15:03:00,0.82305,0.82332,0.82283,0.82306,33600000.0
2007-01-02 15:06:00,0.82303,0.82336,0.82291,0.82294,35200000.0
2007-01-02 15:07:00,0.82339,0.8234,0.82291,0.8231,33600000.0
2007-01-02 15:08:00,0.82231,0.82288,0.82228,0.82271,100800000.0
2007-01-02 15:09:00,0.82261,0.82284,0.82225,0.82238,33600000.0
2007-01-02 15:10:00,0.82247,0.82282,0.82219,0.82268,109800000.0
2007-01-02 15:11:00,0.82263,0.82274,0.82221,0.82225,43200000.0
2007-01-02 15:12:00,0.82235,0.82286,0.82231,0.82286,33600000.0
2007-01-02 15:13:00,0.82273,0.82308,0.8225,0.82281,177600000.0
2007-01-02 15:14:00,0.82266,0.82316,0.8226,0.82316,86400000.0
2007-01-02 15:15:00,0.8229,0.82318,0.82265,0.82284,52800000.0
2007-01-02 15:16:00,0.82326,0.82332,0.82137,0.8229,33600000.0
2007-01-02 15:17:00,0.82266,0.82321,0.82266,0.82321,71400000.0
2007-01-02 15:18:00,0.82329,0.82352,0.82292,0.82322,48800000.0
2007-01-02 15:19:00,0.8236,0.82366,0.82318,0.82318,33600000.0
2007-01-02 15:20:00,0.82347,0.82383,0.82328,0.82354,38400000.0
2007-01-02 15:21:00,0.82343,0.82367,0.82319,0.82331,31400000.0
2007-01-02 15:22:00,0.82341,0.82374,0.82317,0.82349,33600000.0
2007-01-02 15:23:00,0.82352,0.82365,0.82306,0.82338,192000000.0
2007-01-02 15:24:00,0.82346,0.82374,0.82319,0.82337,28800000.0
2007-01-02 15:25:00,0.82353,0.82368,0.82309,0.82338,109800000.0
2007-01-02 15:26:00,0.82363,0.82378,0.82318,0.82327,172200000.0
2007-01-02 15:27:00,0.82354,0.8239,0.82196,0.82357,52800000.0
2007-01-02 15:28:00,0.82342,0.82376,0.8231,0.82332,38400000.0
2007-01-02 15:29:00,0.82381,0.82381,0.82333,0.82368,37800000.0
2007-01-02 15:30:00,0.82167,0.82445,0.82059,0.82162,211200000.0
2007-01-02 15:31:00,0.82344,0.824,0.82344,0.82392,38800000.0
2007-01-02 15:32:00,0.8236,0.82414,0.82339,0.82385,96000000.0
2007-01-02 15:33:00,0.82382,0.82409,0.82357,0.82409,24000000.0
2007-01-02 15:34:00,0.82415,0.82418,0.82371,0.82376,33000000.0
2007-01-02 15:35:00,0.82373,0.82401,0.82351,0.8239,110400000.0
2007-01-02 15:36:00,0.82352,0.82394,0.82332,0.82394,43200000.0
2007-01-02 15:37:00,0.82398,0.82408,0.82363,0.82363,38400000.0
2007-01-02 15:38:00,0.82343,0.82394,0.82343,0.82387,187200000.0
2007-01-02 15:39:00,0.82378,0.82421,0.82364,0.8239,52800000.0
2007-01-02 15:40:00,0.82425,0.8245,0.82376,0.8245,43200000.0
2007-01-02 15:41:00,0.82431,0.82457,0.82402,0.82418,100800000.0
2007-01-02 15:42:00,0.82459,0.82465,0.82418,0.82457,48000000.0
2007-01-02 15:43:00,0.82417,0.8245,0.8239,0.82412,38400000.0
2007-01-02 15:44:00,0.82383,0.82408,0.82358,0.82404,67200000.0
2007-01-02 15:45:00,0.82421,0.82421,0.82366,0.82388,24000000.0
2007-01-02 15:46:00,0.82388,0.82415,0.82365,0.82385,48000000.0
2007-01-02 15:47:00,0.82395,0.82407,0.82358,0.82362,86800000.0
2007-01-02 15:48:00,0.82374,0.82399,0.82348,0.82358,95800000.0
2007-01-02 15:49:00,0.82387,0.82393,0.82335,0.82352,106000000.0
2007-01-02 15:50:00,0.82352,0.82392,0.82334,0.82389,77200000.0
2007-01-02 15:51:00,0.82357,0.82385,0.82327,0.82342,154000000.0
2007-01-02 15:52:00,0.82361,0.82385,0.82335,0.82356,33600000.0
2007-01-02 15:53:00,0.82393,0.82399,0.82358,0.8236,38400000.0
2007-01-02 15:54:00,0.82421,0.82434,0.82379,0.82379,52800000.0
2007-01-02 15:55:00,0.8239,0.82428,0.82379,0.82395,33600000.0
2007-01-02 15:56:00,0.8238,0.82435,0.8238,0.82429,38400000.0
2007-01-02 15:57:00,0.82417,0.82458,0.82403,0.82423,33600000.0
2007-01-02 15:58:00,0.82455,0.82455,0.82387,0.82387,76200000.0
2007-01-02 15:59:00,0.82378,0.82426,0.82378,0.82418,91600000.0
2007-01-02 16:00:00,0.8241,0.8241,0.82343,0.82358,134400000.0
2007-01-02 16:01:00,0.82329,0.82376,0.82325,0.82373,33600000.0
2007-01-02 16:02:00,0.82349,0.82374,0.82323,0.82336,129600000.0
2007-01-02 16:03:00,0.82345,0.82374,0.82321,0.8236,38400000.0
2007-01-02 16:04:00,0.82311,0.82338,0.82286,0.82301,158400000.0
2007-01-02 16:05:00,0.82236,0.82301,0.82236,0.82288,33600000.0
2007-01-02 16:06:00,0.8228,0.82314,0.82264,0.82312,149200000.0
2007-01-02 16:07:00,0.82264,0.82328,0.82264,0.82328,114600000.0
2007-01-02 16:08:00,0.82308,0.82343,0.82291,0.82338,130000000.0
2007-01-02 16:09:00,0.82314,0.82347,0.82295,0.82314,139200000.0
2007-01-02 16:11:00,0.82327,0.82327,0.82274,0.82278,33600000.0
2007-01-02 16:12:00,0.82302,0.82334,0.82288,0.8231,67200000.0
2007-01-02 16:13:00,0.82295,0.82339,0.82295,0.82339,138600000.0
2007-01-02 16:14:00,0.82345,0.82359,0.82308,0.82331,148800000.0
2007-01-02 16:15:00,0.82301,0.82352,0.82301,0.82347,33600000.0
2007-01-02 16:16:00,0.82342,0.8238,0.82311,0.82323,105600000.0
2007-01-02 16:17:00,0.82374,0.82375,0.82326,0.82347,81600000.0
2007-01-02 16:18:00,0.82339,0.82369,0.82321,0.82368,133800000.0
2007-01-02 16:19:00,0.82333,0.82362,0.82308,0.82344,43200000.0
2007-01-02 16:20:00,0.82325,0.82373,0.82307,0.82342,38400000.0
2007-01-02 16:21:00,0.82347,0.82373,0.82325,0.82359,33600000.0
2007-01-02 16:22:00,0.82357,0.82357,0.82289,0.82289,28800000.0
2007-01-02 16:23:00,0.82332,0.82333,0.82269,0.82297,138000000.0
2007-01-02 16:24:00,0.82338,0.82345,0.82299,0.82316,177000000.0
2007-01-02 16:25:00,0.82289,0.82334,0.82285,0.82323,33600000.0
2007-01-02 16:26:00,0.82345,0.82346,0.82299,0.82319,58000000.0
2007-01-02 16:27:00,0.82306,0.82335,0.82286,0.82323,43200000.0
2007-01-02 16:28:00,0.82284,0.82332,0.82265,0.82298,33600000.0
2007-01-02 16:29:00,0.82291,0.82291,0.82231,0.82252,120400000.0
2007-01-02 16:30:00,0.82208,0.82258,0.82208,0.82255,148800000.0
2007-01-02 16:31:00,0.82256,0.82315,0.82239,0.82315,163200000.0
2007-01-02 16:32:00,0.82289,0.82328,0.82275,0.82305,120000000.0
2007-01-02 16:33:00,0.82311,0.82342,0.82292,0.82337,144800000.0
2007-01-02 16:34:00,0.82283,0.82324,0.82265,0.82319,166800000.0
2007-01-02 16:36:00,0.82298,0.82323,0.8228,0.82282,33600000.0
2007-01-02 16:37:00,0.82297,0.82322,0.82274,0.82293,33600000.0
2007-01-02 16:38:00,0.82279,0.82323,0.82275,0.82318,33600000.0
2007-01-02 16:39:00,0.82317,0.82329,0.82279,0.82303,200000000.0
2007-01-02 16:40:00,0.82301,0.82333,0.82286,0.82333,38400000.0
2007-01-02 16:41:00,0.82327,0.82333,0.82282,0.82295,138600000.0
2007-01-02 16:42:00,0.82312,0.82339,0.82295,0.82312,48000000.0
2007-01-02 16:43:00,0.82316,0.82341,0.823,0.82309,34000000.0
2007-01-02 16:44:00,0.82345,0.82345,0.82291,0.82295,148800000.0
2007-01-02 16:45:00,0.82315,0.82342,0.82274,0.82301,147600000.0
2007-01-02 16:46:00,0.82275,0.8231,0.82257,0.82279,229200000.0
2007-01-02 16:47:00,0.8229,0.82318,0.82255,0.82291,235200000.0
2007-01-02 16:48:00,0.82322,0.82334,0.82286,0.82286,34000000.0
2007-01-02 16:49:00,0.82337,0.8234,0.82291,0.82296,130000000.0
2007-01-02 16:50:00,0.82345,0.82355,0.82295,0.82352,284000000.0
2007-01-02 16:51:00,0.8232,0.82349,0.82306,0.82323,91200000.0
2007-01-02 16:52:00,0.82327,0.82367,0.82312,0.82367,115000000.0
2007-01-02 16:53:00,0.82376,0.82376,0.82334,0.82334,62400000.0
2007-01-02 16:54:00,0.82322,0.8237,0.82322,0.8237,43200000.0
2007-01-02 16:55:00,0.82374,0.82382,0.82331,0.82336,30400000.0
2007-01-02 16:56:00,0.82355,0.824,0.82342,0.82393,43200000.0
2007-01-02 16:57:00,0.82384,0.82416,0.82368,0.8239,120800000.0
2007-01-02 16:58:00,0.82383,0.82409,0.82345,0.82354,168000000.0
2007-01-02 16:59:00,0.82329,0.82356,0.82305,0.82327,245200000.0
2007-01-02 17:00:00,0.82338,0.82343,0.82288,0.82318,31400000.0
2007-01-02 17:01:00,0.8229,0.82341,0.82286,0.82322,225400000.0
2007-01-02 17:02:00,0.82286,0.8231,0.82253,0.82281,129600000.0
2007-01-02 17:03:00,0.82338,0.82349,0.82284,0.82323,187600000.0
2007-01-02 17:04:00,0.82333,0.82333,0.82272,0.82296,139200000.0
2007-01-02 17:05:00,0.82288,0.82319,0.8227,0.82296,144000000.0
2007-01-02 17:06:00,0.82282,0.82307,0.82258,0.82262,27200000.0
2007-01-02 17:07:00,0.8227,0.82327,0.82262,0.82301,109800000.0
2007-01-02 17:08:00,0.82292,0.82335,0.82277,0.82313,162000000.0
2007-01-02 17:09:00,0.82281,0.82311,0.82263,0.82283,38400000.0
2007-01-02 17:10:00,0.82296,0.82338,0.82293,0.82313,33600000.0
2007-01-02 17:11:00,0.82346,0.82351,0.82305,0.8232,168400000.0
2007-01-02 17:12:00,0.82278,0.82326,0.82265,0.8232,148800000.0
2007-01-02 17:13:00,0.82297,0.82353,0.82297,0.82318,72000000.0
2007-01-02 17:14:00,0.8231,0.82339,0.82293,0.82313,120800000.0
2007-01-02 17:15:00,0.82334,0.82334,0.82282,0.82285,114600000.0
2007-01-02 17:16:00,0.82294,0.82322,0.82268,0.82288,143400000.0
2007-01-02 17:17:00,0.82299,0.82337,0.82283,0.82299,37800000.0
2007-01-02 17:19:00,0.82312,0.82343,0.82295,0.82314,105600000.0
2007-01-02 17:20:00,0.82316,0.82351,0.82302,0.82327,72000000.0
2007-01-02 17:21:00,0.82327,0.82353,0.82311,0.82326,33600000.0
2007-01-02 17:22:00,0.82305,0.82366,0.82305,0.82363,38400000.0
2007-01-02 17:23:00,0.82353,0.82353,0.82303,0.82304,91200000.0
2007-01-02 17:24:00,0.82341,0.82341,0.82275,0.8231,53200000.0
2007-01-02 17:26:00,0.82318,0.82342,0.82292,0.82337,67600000.0
2007-01-02 17:27:00,0.82325,0.82353,0.823,0.8232,33600000.0
2007-01-02 17:28:00,0.82341,0.82347,0.82294,0.8231,105600000.0
2007-01-02 17:29:00,0.82334,0.82356,0.82303,0.82311,120400000.0
2007-01-02 17:30:00,0.8231,0.82362,0.8231,0.82362,182400000.0
2007-01-02 17:31:00,0.82335,0.82359,0.82302,0.82334,47400000.0
2007-01-02 17:32:00,0.82341,0.82377,0.82321,0.82353,162600000.0
2007-01-02 17:33:00,0.82351,0.82385,0.8234,0.82361,48000000.0
2007-01-02 17:34:00,0.8238,0.8238,0.82338,0.82379,30400000.0
2007-01-02 17:35:00,0.82346,0.82401,0.82346,0.82401,81600000.0
2007-01-02 17:36:00,0.82381,0.82416,0.82363,0.82386,225000000.0
2007-01-02 17:37:00,0.82373,0.82402,0.82352,0.82376,172800000.0
2007-01-02 17:38:00,0.82363,0.82419,0.82363,0.82412,168000000.0
2007-01-02 17:39:00,0.82413,0.82415,0.82364,0.82364,167400000.0
2007-01-02 17:40:00,0.82399,0.82414,0.82362,0.82362,38400000.0
2007-01-02 17:41:00,0.82409,0.82409,0.82349,0.82361,33600000.0
2007-01-02 17:42:00,0.82381,0.82414,0.8236,0.82385,144000000.0
2007-01-02 17:43:00,0.8242,0.8244,0.8238,0.82412,85800000.0
2007-01-02 17:44:00,0.8241,0.82439,0.82383,0.82415,67200000.0
2007-01-02 17:45:00,0.8236,0.82417,0.8236,0.82403,38400000.0
2007-01-02 17:46:00,0.82392,0.82393,0.8234,0.82341,32000000.0
2007-01-02 17:47:00,0.82375,0.82414,0.8236,0.82388,224400000.0
2007-01-02 17:48:00,0.82366,0.82418,0.82366,0.82412,178000000.0
2007-01-02 17:49:00,0.82416,0.82416,0.82356,0.82356,182400000.0
2007-01-02 17:50:00,0.82371,0.824,0.82348,0.82397,240400000.0
2007-01-02 17:51:00,0.82378,0.82401,0.82349,0.82366,32000000.0
2007-01-02 17:52:00,0.82352,0.82398,0.82352,0.82372,14400000.0
2007-01-02 17:53:00,0.82402,0.82404,0.82358,0.82379,144000000.0
2007-01-02 17:54:00,0.82374,0.8241,0.82354,0.8241,38400000.0
2007-01-02 17:55:00,0.82382,0.82404,0.82357,0.82404,110400000.0
2007-01-02 17:56:00,0.82403,0.82404,0.82355,0.82355,120000000.0
2007-01-02 17:57:00,0.82401,0.82417,0.82369,0.82395,167600000.0
2007-01-02 17:58:00,0.82422,0.82435,0.82392,0.82392,216400000.0
2007-01-02 17:59:00,0.82419,0.82447,0.82397,0.82433,245200000.0
2007-01-02 18:00:00,0.82404,0.8243,0.82378,0.82392,192400000.0
2007-01-02 18:01:00,0.82393,0.82457,0.82393,0.82457,134400000.0
2007-01-02 18:02:00,0.8241,0.8245,0.82402,0.82421,36800000.0
2007-01-02 18:04:00,0.82443,0.82462,0.8241,0.82411,52800000.0
2007-01-02 18:05:00,0.82444,0.82473,0.82419,0.82437,168000000.0
2007-01-02 18:06:00,0.82427,0.82459,0.82412,0.82455,172800000.0
2007-01-02 18:07:00,0.82432,0.82477,0.82432,0.82476,172000000.0
2007-01-02 18:08:00,0.82448,0.82483,0.82438,0.82457,316800000.0
2007-01-02 18:09:00,0.82446,0.82493,0.82425,0.82493,153600000.0
2007-01-02 18:10:00,0.82466,0.82498,0.82448,0.82472,43200000.0
2007-01-02 18:11:00,0.82478,0.82499,0.8245,0.82461,105000000.0
2007-01-02 18:12:00,0.8246,0.82498,0.82445,0.82466,48000000.0
2007-01-02 18:13:00,0.82476,0.825,0.82454,0.82475,33600000.0
2007-01-02 18:14:00,0.82473,0.82511,0.82456,0.82511,86800000.0
2007-01-02 18:15:00,0.82534,0.82534,0.82476,0.82493,91200000.0
2007-01-02 18:16:00,0.82459,0.82485,0.82435,0.82474,38800000.0
2007-01-02 18:18:00,0.82493,0.82543,0.82476,0.82512,153600000.0
2007-01-02 18:19:00,0.82556,0.82557,0.82508,0.8253,38400000.0
2007-01-02 18:20:00,0.82504,0.82532,0.82483,0.825,238800000.0
2007-01-02 18:21:00,0.82493,0.82517,0.82471,0.82516,89600000.0
2007-01-02 18:22:00,0.82511,0.82519,0.82472,0.82474,52800000.0
2007-01-02 18:23:00,0.82465,0.82513,0.82429,0.82495,52800000.0
2007-01-02 18:24:00,0.82463,0.82485,0.82424,0.82433,33600000.0
2007-01-02 18:25:00,0.82439,0.82507,0.82399,0.82507,43200000.0
2007-01-02 18:26:00,0.82473,0.82524,0.82473,0.82516,86400000.0
2007-01-02 18:27:00,0.82483,0.8251,0.82463,0.82478,134200000.0
2007-01-02 18:28:00,0.82456,0.82499,0.82451,0.82468,27200000.0
2007-01-02 18:29:00,0.82464,0.82488,0.8243,0.82471,38400000.0
2007-01-02 18:30:00,0.82443,0.82488,0.82429,0.82462,38400000.0
2007-01-02 18:31:00,0.82492,0.82492,0.82442,0.82458,33600000.0
2007-01-02 18:32:00,0.8226,0.82486,0.82161,0.82431,24000000.0
2007-01-02 18:33:00,0.82497,0.82497,0.82447,0.82447,96000000.0
2007-01-02 18:34:00,0.82452,0.82492,0.82428,0.82458,48000000.0
2007-01-02 18:35:00,0.8245,0.82478,0.82428,0.82452,110800000.0
2007-01-02 18:36:00,0.82428,0.82478,0.82385,0.82476,47400000.0
2007-01-02 18:37:00,0.82429,0.82472,0.82429,0.82441,30400000.0
2007-01-02 18:38:00,0.82443,0.82467,0.82424,0.82441,52800000.0
2007-01-02 18:39:00,0.82407,0.82469,0.82304,0.82435,52800000.0
2007-01-02 18:40:00,0.82407,0.82459,0.82407,0.82441,48000000.0
2007-01-02 18:41:00,0.82443,0.82493,0.8244,0.82481,38400000.0
2007-01-02 18:42:00,0.82463,0.82486,0.82442,0.82454,47400000.0
2007-01-02 18:43:00,0.82448,0.82479,0.82423,0.82442,33600000.0
2007-01-02 18:44:00,0.82434,0.82473,0.82427,0.82444,33000000.0
2007-01-02 18:45:00,0.82432,0.82476,0.8242,0.82443,48000000.0
2007-01-02 18:46:00,0.82435,0.82476,0.82389,0.82473,38400000.0
2007-01-02 18:47:00,0.82449,0.82476,0.82429,0.82476,202000000.0
2007-01-02 18:49:00,0.82475,0.82475,0.82429,0.82446,32400000.0
2007-01-02 18:50:00,0.82439,0.82468,0.82417,0.8243,76800000.0
2007-01-02 18:51:00,0.82436,0.82483,0.82425,0.82449,33600000.0
2007-01-02 18:52:00,0.82473,0.82499,0.82452,0.82472,33600000.0
2007-01-02 18:53:00,0.82459,0.82488,0.8243,0.82452,28800000.0
2007-01-02 18:54:00,0.82458,0.82489,0.8242,0.8246,34000000.0
2007-01-02 18:55:00,0.8244,0.8249,0.82436,0.8249,28800000.0
2007-01-02 18:56:00,0.82496,0.82496,0.82427,0.82427,76800000.0
2007-01-02 18:57:00,0.82468,0.8249,0.82442,0.82485,60800000.0
2007-01-02 18:58:00,0.82459,0.82465,0.82404,0.82441,33600000.0
2007-01-02 19:00:00,0.82465,0.82474,0.82423,0.82423,33600000.0
2007-01-02 19:01:00,0.82443,0.8247,0.82414,0.82458,53200000.0
2007-01-02 19:02:00,0.82396,0.8245,0.82391,0.82426,38400000.0
2007-01-02 19:03:00,0.82391,0.82436,0.82385,0.82423,38400000.0
2007-01-02 19:04:00,0.82407,0.82452,0.82407,0.8243,33600000.0
2007-01-02 19:05:00,0.82445,0.82445,0.82372,0.82391,76800000.0
2007-01-02 19:06:00,0.82351,0.82413,0.82351,0.82413,163200000.0
2007-01-02 19:08:00,0.82396,0.82398,0.82352,0.82372,62400000.0
2007-01-02 19:09:00,0.82362,0.82415,0.82338,0.82415,33600000.0
2007-01-02 19:11:00,0.82432,0.82466,0.82413,0.82439,52800000.0
2007-01-02 19:12:00,0.82438,0.82461,0.82412,0.8246,33600000.0
2007-01-02 19:13:00,0.82445,0.82445,0.82384,0.82384,72400000.0
2007-01-02 19:14:00,0.82409,0.8244,0.82387,0.8244,48000000.0
2007-01-02 19:15:00,0.82411,0.82446,0.82401,0.82402,36800000.0
2007-01-02 19:16:00,0.82441,0.82449,0.82393,0.82402,38400000.0
2007-01-02 19:17:00,0.8241,0.82436,0.82385,0.82404,34000000.0
2007-01-02 19:18:00,0.82437,0.82442,0.82396,0.82396,38400000.0
2007-01-02 19:19:00,0.82425,0.82452,0.82403,0.82419,41600000.0
2007-01-02 19:20:00,0.82421,0.82451,0.82398,0.82422,33600000.0
2007-01-02 19:21:00,0.82424,0.82446,0.82395,0.82412,33600000.0
2007-01-02 19:22:00,0.82406,0.82438,0.82376,0.82399,37800000.0
2007-01-02 19:23:00,0.82384,0.82446,0.82375,0.82445,53200000.0
2007-01-02 19:24:00,0.82446,0.82447,0.82401,0.8242,33600000.0
2007-01-02 19:26:00,0.82438,0.82455,0.82399,0.82432,52800000.0
2007-01-02 19:28:00,0.82434,0.82457,0.82404,0.8243,38400000.0
2007-01-02 19:29:00,0.8242,0.82459,0.82412,0.82435,38400000.0
2007-01-02 19:30:00,0.82417,0.82454,0.82404,0.82454,24000000.0
2007-01-02 19:31:00,0.82443,0.82451,0.82397,0.82397,48000000.0
2007-01-02 19:34:00,0.82463,0.82469,0.82418,0.82469,33600000.0
2007-01-02 19:37:00,0.82437,0.82464,0.82416,0.82438,33600000.0
2007-01-02 19:38:00,0.82416,0.82467,0.82412,0.82467,24000000.0
2007-01-02 19:39:00,0.8247,0.8247,0.82417,0.82445,37800000.0
2007-01-02 19:41:00,0.82459,0.82495,0.82442,0.8247,38400000.0
2007-01-02 19:42:00,0.82433,0.82489,0.82402,0.82489,48400000.0
2007-01-02 19:43:00,0.82475,0.82503,0.82455,0.82475,38400000.0
2007-01-02 19:46:00,0.82468,0.82494,0.82429,0.82487,48400000.0
2007-01-02 19:47:00,0.82487,0.82489,0.82442,0.82442,28800000.0
2007-01-02 19:48:00,0.82477,0.82486,0.82436,0.82463,48000000.0
2007-01-02 19:50:00,0.82458,0.82495,0.82444,0.82471,33600000.0
2007-01-02 19:51:00,0.82469,0.82494,0.82449,0.82464,38400000.0
2007-01-02 19:52:00,0.82471,0.82499,0.82446,0.82474,38400000.0
2007-01-02 19:53:00,0.82478,0.82508,0.82459,0.82478,33600000.0
2007-01-02 19:54:00,0.82467,0.82497,0.82449,0.82465,33600000.0
2007-01-02 19:55:00,0.82461,0.82507,0.8246,0.82507,28800000.0
2007-01-02 19:56:00,0.82486,0.82521,0.82469,0.82513,33600000.0
2007-01-02 19:57:00,0.82506,0.82512,0.82463,0.82467,38400000.0
2007-01-02 19:58:00,0.82489,0.82542,0.82483,0.82542,33600000.0
2007-01-02 19:59:00,0.82514,0.82543,0.8249,0.82537,43200000.0
2007-01-02 20:00:00,0.82498,0.82547,0.82491,0.82522,33000000.0
2007-01-02 20:01:00,0.82495,0.82506,0.82454,0.82483,33600000.0
2007-01-02 20:02:00,0.82488,0.82504,0.823,0.82445,38400000.0
2007-01-02 20:03:00,0.82505,0.82505,0.82461,0.8248,43200000.0
2007-01-02 20:04:00,0.82473,0.82496,0.82455,0.82464,33600000.0
2007-01-02 20:05:00,0.8245,0.82503,0.8245,0.82503,28800000.0
2007-01-02 20:06:00,0.82469,0.82502,0.82448,0.82472,38400000.0
2007-01-02 20:07:00,0.82465,0.82492,0.82441,0.82454,27200000.0
2007-01-02 20:08:00,0.82457,0.82505,0.82457,0.82475,32000000.0
2007-01-02 20:09:00,0.82468,0.82495,0.82444,0.82484,37800000.0
2007-01-02 20:10:00,0.82455,0.82491,0.82435,0.82457,38400000.0
2007-01-02 20:12:00,0.82438,0.82491,0.82433,0.82469,33600000.0
2007-01-02 20:13:00,0.8245,0.8249,0.82428,0.82462,37800000.0
2007-01-02 20:14:00,0.82447,0.82488,0.82443,0.82458,36800000.0
2007-01-02 20:15:00,0.82438,0.82473,0.82419,0.82434,52800000.0
2007-01-02 20:16:00,0.8249,0.8249,0.82438,0.82461,33600000.0
2007-01-02 20:17:00,0.82428,0.82474,0.82421,0.82457,38400000.0
2007-01-02 20:18:00,0.82417,0.82473,0.82417,0.82473,35200000.0
2007-01-02 20:20:00,0.82481,0.82481,0.82248,0.82382,38400000.0
2007-01-02 20:21:00,0.82444,0.82444,0.8238,0.82419,35200000.0
2007-01-02 20:22:00,0.82443,0.82443,0.82361,0.82381,30400000.0
2007-01-02 20:23:00,0.82375,0.8243,0.82374,0.8243,43200000.0
2007-01-02 20:24:00,0.82401,0.8243,0.82365,0.8238,33600000.0
2007-01-02 20:25:00,0.82362,0.82363,0.82313,0.82318,38400000.0
2007-01-02 20:26:00,0.82352,0.82387,0.82338,0.82361,33600000.0
2007-01-02 20:27:00,0.82368,0.82404,0.8235,0.82374,28800000.0
2007-01-02 20:28:00,0.82389,0.82419,0.82358,0.82387,24000000.0
2007-01-02 20:29:00,0.82393,0.82428,0.82335,0.82347,43200000.0
2007-01-02 20:30:00,0.82324,0.82348,0.82293,0.82306,31400000.0
2007-01-02 20:32:00,0.82327,0.82353,0.82303,0.82304,25600000.0
2007-01-02 20:33:00,0.8232,0.82356,0.82297,0.82348,33600000.0
2007-01-02 20:35:00,0.82312,0.82342,0.82287,0.82308,38400000.0
2007-01-02 20:36:00,0.82341,0.82356,0.82304,0.82306,25600000.0
2007-01-02 20:37:00,0.82355,0.82387,0.8234,0.8238,43200000.0
2007-01-02 20:38:00,0.82355,0.82402,0.82341,0.82378,34000000.0
2007-01-02 20:39:00,0.82385,0.82385,0.82317,0.82317,48000000.0
2007-01-02 20:40:00,0.82333,0.82367,0.8231,0.82336,37800000.0
2007-01-02 20:41:00,0.82364,0.82364,0.82311,0.82311,37800000.0
2007-01-02 20:42:00,0.82364,0.82369,0.82321,0.82321,22400000.0
2007-01-02 20:43:00,0.82335,0.82382,0.82335,0.82376,27200000.0
2007-01-02 20:45:00,0.82342,0.82371,0.82323,0.82368,24000000.0
2007-01-02 20:46:00,0.82375,0.8238,0.82336,0.82356,33600000.0
2007-01-02 20:47:00,0.82356,0.82381,0.82334,0.82381,43200000.0
2007-01-02 20:48:00,0.82379,0.82379,0.82326,0.82326,38400000.0
2007-01-02 20:49:00,0.82339,0.82384,0.82312,0.82327,47400000.0
2007-01-02 20:50:00,0.82372,0.82372,0.82315,0.82315,38400000.0
2007-01-02 20:51:00,0.82324,0.82381,0.82151,0.82381,28800000.0
2007-01-02 20:53:00,0.82373,0.82375,0.82306,0.82326,43200000.0
2007-01-02 20:56:00,0.82351,0.82373,0.82328,0.82367,38400000.0
2007-01-02 20:58:00,0.82345,0.8237,0.82324,0.82342,28800000.0
2007-01-02 20:59:00,0.82343,0.82366,0.82316,0.82337,33600000.0
2007-01-02 21:00:00,0.8236,0.82364,0.82307,0.82329,28800000.0
2007-01-02 21:01:00,0.8235,0.82372,0.82321,0.82358,30800000.0
2007-01-02 21:02:00,0.82335,0.82371,0.82329,0.8234,38400000.0
2007-01-02 21:03:00,0.82332,0.82367,0.82314,0.82335,28800000.0
2007-01-02 21:04:00,0.82338,0.82369,0.82319,0.82345,24000000.0
2007-01-02 21:05:00,0.82366,0.82366,0.82316,0.82336,48000000.0
2007-01-02 21:06:00,0.82353,0.82361,0.82313,0.82313,33600000.0
2007-01-02 21:07:00,0.82329,0.82377,0.82326,0.82377,33600000.0
2007-01-02 21:08:00,0.82372,0.82372,0.8232,0.82341,33600000.0
2007-01-02 21:09:00,0.82363,0.82367,0.82313,0.82313,38800000.0
2007-01-02 21:10:00,0.82337,0.82363,0.82298,0.82337,38400000.0
2007-01-02 21:11:00,0.82318,0.82347,0.82301,0.82342,33600000.0
2007-01-02 21:12:00,0.82343,0.82371,0.82317,0.82323,33600000.0
2007-01-02 21:13:00,0.82318,0.82381,0.82232,0.82365,36800000.0
2007-01-02 21:15:00,0.82345,0.82369,0.82324,0.82327,33000000.0
2007-01-02 21:17:00,0.82361,0.82361,0.82277,0.82321,38400000.0
2007-01-02 21:18:00,0.82344,0.82369,0.82315,0.82342,52800000.0
2007-01-02 21:20:00,0.82338,0.82372,0.82315,0.82334,33600000.0
2007-01-02 21:21:00,0.82341,0.82368,0.82318,0.82318,14400000.0
2007-01-02 21:22:00,0.82381,0.82381,0.82319,0.82342,28800000.0
2007-01-02 21:23:00,0.82335,0.82362,0.82317,0.82362,38400000.0
2007-01-02 21:25:00,0.82332,0.8236,0.82301,0.82301,22400000.0
2007-01-02 21:26:00,0.8233,0.82365,0.82293,0.82365,33600000.0
2007-01-02 21:27:00,0.82073,0.82384,0.82073,0.82376,32000000.0
2007-01-02 21:28:00,0.82361,0.82361,0.82317,0.82335,24000000.0
2007-01-02 21:29:00,0.82319,0.82346,0.82288,0.82316,28800000.0
2007-01-02 21:30:00,0.82352,0.82355,0.82313,0.82313,35200000.0
2007-01-02 21:31:00,0.82327,0.82327,0.82271,0.82284,14400000.0
2007-01-02 21:32:00,0.82277,0.8232,0.82264,0.82283,38400000.0
2007-01-02 21:33:00,0.82305,0.82305,0.82245,0.8225,27000000.0
2007-01-02 21:34:00,0.82264,0.82309,0.82264,0.82282,26000000.0
2007-01-02 21:35:00,0.82285,0.82313,0.82263,0.82288,37200000.0
2007-01-02 21:37:00,0.82271,0.82322,0.82268,0.82322,24000000.0
2007-01-02 21:38:00,0.82292,0.82321,0.82268,0.82273,40000000.0
2007-01-02 21:39:00,0.82312,0.8232,0.82268,0.8228,48000000.0
2007-01-02 21:40:00,0.82313,0.82316,0.82273,0.82273,35000000.0
2007-01-02 21:41:00,0.82249,0.82316,0.82075,0.82293,33000000.0
2007-01-02 21:42:00,0.82291,0.82294,0.82252,0.82255,33600000.0
2007-01-02 21:43:00,0.82268,0.82302,0.82243,0.82271,38400000.0
2007-01-02 21:45:00,0.82302,0.82348,0.82288,0.82315,24000000.0
2007-01-02 21:46:00,0.82355,0.82355,0.82315,0.82324,24000000.0
2007-01-02 21:47:00,0.82333,0.82356,0.82308,0.82349,33600000.0
2007-01-02 21:48:00,0.82338,0.82338,0.82282,0.82282,43200000.0
2007-01-02 21:49:00,0.8234,0.8234,0.82287,0.82311,28800000.0
2007-01-02 21:50:00,0.82303,0.82355,0.82296,0.82328,33600000.0
2007-01-02 21:51:00,0.82331,0.82355,0.82292,0.82306,24000000.0
2007-01-02 21:52:00,0.82322,0.82332,0.82258,0.82284,33600000.0
2007-01-02 21:53:00,0.82328,0.82356,0.82301,0.82322,38800000.0
2007-01-02 21:54:00,0.82325,0.82381,0.82322,0.82376,36800000.0
2007-01-02 21:55:00,0.8237,0.82382,0.8232,0.82346,33600000.0
2007-01-02 21:56:00,0.82343,0.82381,0.82318,0.82351,34000000.0
2007-01-02 21:57:00,0.82345,0.82369,0.8232,0.82335,38400000.0
2007-01-02 21:58:00,0.82341,0.82369,0.82315,0.82342,30400000.0
2007-01-02 21:59:00,0.82274,0.8238,0.8212,0.8238,38800000.0
2007-01-02 22:00:00,0.8239,0.8239,0.82319,0.82351,28800000.0
2007-01-02 22:01:00,0.82244,0.8239,0.82244,0.82356,28800000.0
2007-01-02 22:02:00,0.82393,0.82425,0.82362,0.82372,38400000.0
2007-01-02 22:03:00,0.82404,0.82426,0.82369,0.82425,33600000.0
2007-01-02 22:04:00,0.82396,0.82428,0.82378,0.82428,33000000.0
2007-01-02 22:05:00,0.82387,0.82422,0.82357,0.82384,62800000.0
2007-01-02 22:06:00,0.82374,0.82408,0.82264,0.82366,28800000.0
2007-01-02 22:08:00,0.82381,0.82412,0.82362,0.82382,38400000.0
2007-01-02 22:09:00,0.82368,0.82408,0.82359,0.8238,33600000.0
2007-01-02 22:16:00,0.82365,0.82393,0.82344,0.82386,32000000.0
2007-01-02 22:17:00,0.82365,0.82395,0.8234,0.82357,38400000.0
2007-01-02 22:18:00,0.82393,0.8244,0.82117,0.82208,38400000.0
2007-01-02 22:19:00,0.82405,0.82407,0.82359,0.82374,33600000.0
2007-01-02 22:20:00,0.82351,0.8238,0.8233,0.8236,33600000.0
2007-01-02 22:21:00,0.82329,0.82377,0.82323,0.82329,25600000.0
2007-01-02 22:22:00,0.82381,0.82381,0.82301,0.82301,28800000.0
2007-01-02 22:23:00,0.82373,0.82382,0.82335,0.82335,29800000.0
2007-01-02 22:24:00,0.82348,0.82348,0.82291,0.82291,28800000.0
2007-01-02 22:25:00,0.82292,0.82317,0.82261,0.82264,27200000.0
2007-01-02 22:26:00,0.82251,0.82278,0.82231,0.82232,33600000.0
2007-01-02 22:27:00,0.82301,0.82336,0.82278,0.82287,35200000.0
2007-01-02 22:28:00,0.82287,0.82338,0.82287,0.82329,30400000.0
2007-01-02 22:30:00,0.82304,0.82339,0.82295,0.82333,27200000.0
2007-01-02 22:31:00,0.82332,0.8235,0.82293,0.82295,40000000.0
2007-01-02 22:32:00,0.82277,0.8233,0.82277,0.82293,30400000.0
2007-01-02 22:33:00,0.82262,0.82337,0.82254,0.82301,38800000.0
2007-01-02 22:34:00,0.82332,0.82339,0.82283,0.82315,24000000.0
2007-01-02 22:35:00,0.82301,0.82327,0.8228,0.82304,32000000.0
2007-01-02 22:36:00,0.82354,0.82363,0.82315,0.82325,48000000.0
2007-01-02 22:37:00,0.82325,0.82359,0.82317,0.82317,30400000.0
2007-01-02 22:39:00,0.82357,0.82359,0.8231,0.82318,38400000.0
2007-01-02 22:40:00,0.82322,0.82368,0.82319,0.82345,38400000.0
2007-01-02 22:41:00,0.82346,0.82383,0.82324,0.82349,33600000.0
2007-01-02 22:42:00,0.82363,0.82377,0.82323,0.82369,38400000.0
2007-01-02 22:44:00,0.82316,0.82355,0.82288,0.82336,33600000.0
2007-01-02 22:45:00,0.82289,0.8234,0.82289,0.8234,38400000.0
2007-01-02 22:46:00,0.82296,0.82332,0.82269,0.82269,34000000.0
2007-01-02 22:47:00,0.8229,0.82336,0.82284,0.82332,38400000.0
2007-01-02 22:48:00,0.82282,0.82321,0.82271,0.82273,32000000.0
2007-01-02 22:49:00,0.82297,0.8233,0.82297,0.8233,9600000.0
2007-01-02 22:50:00,0.82276,0.82335,0.82255,0.82332,38400000.0
2007-01-02 22:51:00,0.82339,0.82345,0.82292,0.82313,33600000.0
2007-01-02 22:52:00,0.8234,0.82343,0.823,0.82313,40000000.0
2007-01-02 22:53:00,0.82307,0.82338,0.82288,0.82306,33600000.0
2007-01-02 22:54:00,0.82317,0.8232,0.82253,0.82275,33600000.0
2007-01-02 22:55:00,0.82265,0.82309,0.82242,0.82309,38400000.0
2007-01-02 22:56:00,0.82277,0.82326,0.82277,0.8231,33600000.0
2007-01-02 22:57:00,0.82263,0.82296,0.82253,0.82253,35200000.0
2007-01-02 22:58:00,0.8224,0.82294,0.8224,0.82278,51600000.0
2007-01-02 22:59:00,0.82267,0.82305,0.82235,0.82305,33600000.0
2007-01-02 23:00:00,0.8224,0.8229,0.82239,0.82255,17600000.0
2007-01-02 23:01:00,0.82243,0.82266,0.82215,0.82253,38400000.0
2007-01-02 23:02:00,0.82229,0.8226,0.82194,0.82212,38800000.0
2007-01-02 23:04:00,0.82207,0.82239,0.82185,0.82234,52800000.0
2007-01-02 23:05:00,0.82234,0.82242,0.82174,0.82208,38400000.0
2007-01-02 23:08:00,0.82248,0.82259,0.82203,0.82218,48000000.0
2007-01-02 23:09:00,0.82268,0.82287,0.82236,0.82238,38400000.0
2007-01-02 23:10:00,0.82266,0.8231,0.82254,0.82307,27200000.0
2007-01-02 23:11:00,0.82257,0.82304,0.82254,0.82299,33600000.0
2007-01-02 23:12:00,0.8226,0.82311,0.82258,0.82311,24000000.0
2007-01-02 23:13:00,0.82233,0.82265,0.82218,0.82264,27200000.0
2007-01-02 23:15:00,0.82217,0.82263,0.8221,0.82224,28800000.0
2007-01-02 23:16:00,0.82229,0.82253,0.82199,0.82223,38400000.0
2007-01-02 23:17:00,0.82218,0.82244,0.82193,0.8221,30400000.0
2007-01-02 23:18:00,0.82192,0.8224,0.82192,0.82229,33600000.0
2007-01-02 23:19:00,0.82191,0.82243,0.82186,0.82243,28200000.0
2007-01-02 23:20:00,0.82217,0.82246,0.82194,0.82216,28800000.0
2007-01-02 23:21:00,0.82244,0.82244,0.82203,0.82239,22400000.0
2007-01-02 23:22:00,0.82212,0.82247,0.82187,0.82247,33600000.0
2007-01-02 23:23:00,0.82239,0.82266,0.82219,0.82239,48400000.0
2007-01-02 23:24:00,0.82256,0.82257,0.82194,0.82194,38400000.0
2007-01-02 23:25:00,0.8227,0.8227,0.8221,0.8221,33600000.0
2007-01-02 23:26:00,0.82247,0.82282,0.82231,0.82282,28800000.0
2007-01-02 23:27:00,0.82268,0.82294,0.82238,0.8227,48400000.0
2007-01-02 23:28:00,0.82262,0.82295,0.82241,0.82265,28800000.0
2007-01-02 23:29:00,0.82266,0.82296,0.82244,0.8227,28800000.0
2007-01-02 23:30:00,0.82294,0.823,0.8207,0.82243,33600000.0
2007-01-02 23:31:00,0.82261,0.82308,0.82257,0.82283,30400000.0
2007-01-02 23:32:00,0.82276,0.82301,0.82258,0.82271,38400000.0
2007-01-02 23:33:00,0.8223,0.8226,0.82197,0.82226,28800000.0
2007-01-02 23:34:00,0.82221,0.82267,0.82208,0.82256,38800000.0
2007-01-02 23:35:00,0.82262,0.82268,0.82107,0.82228,38400000.0
2007-01-02 23:36:00,0.82232,0.82257,0.82204,0.82218,28800000.0
2007-01-02 23:37:00,0.82243,0.82261,0.8221,0.82232,32000000.0
2007-01-02 23:38:00,0.82238,0.82267,0.82195,0.82267,24000000.0
2007-01-02 23:39:00,0.8223,0.82258,0.82212,0.82212,32000000.0
2007-01-02 23:40:00,0.82236,0.82272,0.82226,0.82229,32000000.0
2007-01-02 23:41:00,0.82234,0.82276,0.82232,0.82249,14400000.0
2007-01-02 23:42:00,0.82272,0.82272,0.82216,0.82239,51200000.0
2007-01-02 23:43:00,0.82251,0.82283,0.82235,0.82259,30400000.0
2007-01-02 23:44:00,0.82256,0.82288,0.82233,0.82282,38400000.0
2007-01-02 23:46:00,0.82238,0.82285,0.8223,0.82258,30400000.0
2007-01-02 23:47:00,0.82267,0.82273,0.82228,0.82245,38400000.0
2007-01-02 23:48:00,0.82274,0.82274,0.8221,0.82211,48000000.0
2007-01-02 23:49:00,0.82229,0.82262,0.82212,0.82236,24000000.0
2007-01-02 23:50:00,0.82206,0.82262,0.82202,0.82235,33600000.0
2007-01-02 23:51:00,0.82212,0.82242,0.82188,0.82242,38400000.0
2007-01-02 23:52:00,0.82241,0.82266,0.82207,0.82207,28800000.0
2007-01-02 23:53:00,0.82255,0.82255,0.82209,0.8223,38400000.0
2007-01-02 23:54:00,0.82224,0.82256,0.82195,0.82224,24000000.0
2007-01-02 23:55:00,0.82256,0.82277,0.82221,0.82229,33600000.0
2007-01-02 23:56:00,0.82285,0.82297,0.8225,0.82253,27200000.0
2007-01-02 23:57:00,0.82292,0.82316,0.82272,0.82293,33600000.0
2007-01-02 23:58:00,0.82264,0.82312,0.82264,0.82312,28800000.0
2007-01-02 23:59:00,0.82305,0.82338,0.82289,0.82293,29800000.0
2007-01-03 00:00:00,0.82272,0.82321,0.82252,0.82291,38400000.0
2007-01-03 00:01:00,0.82331,0.82331,0.82283,0.82305,38400000.0
2007-01-03 00:02:00,0.8227,0.82313,0.82226,0.82248,32000000.0
2007-01-03 00:03:00,0.82273,0.82301,0.82237,0.82276,38400000.0
2007-01-03 00:05:00,0.82302,0.82303,0.82256,0.82274,52800000.0
2007-01-03 00:06:00,0.82273,0.82302,0.8225,0.82302,33600000.0
2007-01-03 00:07:00,0.82282,0.82306,0.82258,0.82306,34000000.0
2007-01-03 00:10:00,0.82259,0.82302,0.82256,0.82269,22400000.0
2007-01-03 00:11:00,0.82274,0.82306,0.82254,0.82271,33600000.0
2007-01-03 00:12:00,0.8227,0.82303,0.82249,0.82295,33600000.0
2007-01-03 00:13:00,0.82289,0.82293,0.82231,0.82231,38400000.0
2007-01-03 00:14:00,0.82247,0.8229,0.8224,0.82261,38400000.0
2007-01-03 00:15:00,0.82294,0.82302,0.82259,0.8228,38400000.0
2007-01-03 00:18:00,0.82267,0.82306,0.82249,0.82292,38400000.0
2007-01-03 00:19:00,0.8225,0.8228,0.82235,0.82247,22800000.0
2007-01-03 00:20:00,0.82254,0.82286,0.82238,0.82258,28800000.0
2007-01-03 00:21:00,0.82259,0.82296,0.8225,0.8225,35200000.0
2007-01-03 00:22:00,0.82264,0.82288,0.82238,0.8225,38400000.0
2007-01-03 00:25:00,0.82288,0.82295,0.82249,0.82295,25600000.0
2007-01-03 00:26:00,0.82242,0.82287,0.82241,0.82254,32000000.0
2007-01-03 00:29:00,0.82275,0.82301,0.82249,0.82269,33000000.0
2007-01-03 00:30:00,0.82254,0.82295,0.82254,0.8229,17600000.0
2007-01-03 00:31:00,0.82245,0.82287,0.82241,0.82285,38400000.0
2007-01-03 00:33:00,0.82261,0.82301,0.82233,0.82269,38400000.0
2007-01-03 00:37:00,0.82249,0.82298,0.82244,0.82268,30400000.0
2007-01-03 00:38:00,0.82257,0.8228,0.82229,0.82253,52800000.0
2007-01-03 00:39:00,0.82267,0.82299,0.82237,0.8229,52800000.0
2007-01-03 00:40:00,0.82294,0.82294,0.82232,0.82263,24000000.0
2007-01-03 00:41:00,0.82251,0.82291,0.82245,0.82245,27200000.0
2007-01-03 00:42:00,0.82291,0.82295,0.82256,0.82295,28800000.0
2007-01-03 00:43:00,0.82243,0.82294,0.82224,0.82267,30400000.0
2007-01-03 00:44:00,0.82291,0.82295,0.82233,0.82258,38400000.0
2007-01-03 00:45:00,0.82234,0.82293,0.8221,0.82286,42600000.0
2007-01-03 00:47:00,0.82248,0.82296,0.82248,0.82289,33600000.0
2007-01-03 00:48:00,0.82291,0.82291,0.82222,0.82254,33600000.0
2007-01-03 00:49:00,0.82246,0.82295,0.82246,0.82295,28800000.0
2007-01-03 00:50:00,0.82252,0.82302,0.82252,0.82299,33600000.0
2007-01-03 00:51:00,0.82294,0.82294,0.82224,0.82247,33000000.0
2007-01-03 00:52:00,0.8227,0.8227,0.82217,0.82226,24000000.0
2007-01-03 00:53:00,0.82249,0.82272,0.82238,0.82272,9000000.0
2007-01-03 00:54:00,0.8223,0.82286,0.8223,0.82285,33600000.0
2007-01-03 00:55:00,0.82252,0.82288,0.82241,0.8228,29800000.0
2007-01-03 00:56:00,0.82275,0.82275,0.82218,0.82222,43200000.0
2007-01-03 00:57:00,0.82231,0.82286,0.82231,0.82286,33600000.0
2007-01-03 00:58:00,0.82255,0.82304,0.82255,0.82304,24000000.0
2007-01-03 00:59:00,0.82277,0.82303,0.82236,0.82262,33600000.0
2007-01-03 01:00:00,0.82298,0.82307,0.82253,0.82278,38400000.0
2007-01-03 01:01:00,0.82253,0.82324,0.82253,0.82322,38400000.0
2007-01-03 01:02:00,0.82272,0.82318,0.82272,0.82318,24000000.0
2007-01-03 01:03:00,0.82291,0.82318,0.82266,0.82311,53200000.0
2007-01-03 01:04:00,0.82271,0.82318,0.82271,0.82309,52800000.0
2007-01-03 01:05:00,0.82282,0.82308,0.8226,0.82277,52800000.0
2007-01-03 01:06:00,0.82279,0.82306,0.82254,0.82301,38400000.0
2007-01-03 01:07:00,0.82299,0.82303,0.82145,0.82265,38400000.0
2007-01-03 01:08:00,0.82273,0.82299,0.8225,0.82299,52800000.0
2007-01-03 01:09:00,0.82296,0.82302,0.82247,0.82277,52800000.0
2007-01-03 01:10:00,0.82269,0.82299,0.82222,0.82243,24000000.0
2007-01-03 01:11:00,0.8225,0.82285,0.82229,0.82257,38400000.0
2007-01-03 01:12:00,0.82284,0.82287,0.82232,0.82236,33600000.0
2007-01-03 01:13:00,0.82284,0.82288,0.82242,0.82242,33600000.0
2007-01-03 01:14:00,0.82262,0.82285,0.82239,0.82252,38400000.0
2007-01-03 01:15:00,0.82255,0.8229,0.82236,0.82261,23400000.0
2007-01-03 01:16:00,0.82289,0.82289,0.82244,0.82244,24000000.0
2007-01-03 01:17:00,0.82285,0.82291,0.82245,0.82245,28800000.0
2007-01-03 01:18:00,0.82247,0.82289,0.82241,0.82289,52800000.0
2007-01-03 01:19:00,0.82288,0.82289,0.8224,0.82284,38400000.0
2007-01-03 01:20:00,0.8223,0.82292,0.8223,0.82292,28200000.0
2007-01-03 01:21:00,0.82245,0.82293,0.82241,0.82281,33600000.0
2007-01-03 01:22:00,0.82281,0.82293,0.82076,0.8219,33000000.0
2007-01-03 01:23:00,0.82294,0.82295,0.82245,0.82247,33600000.0
2007-01-03 01:24:00,0.82256,0.82284,0.8221,0.82276,52800000.0
2007-01-03 01:25:00,0.8224,0.82267,0.82206,0.82251,38400000.0
2007-01-03 01:26:00,0.82266,0.82272,0.82223,0.82245,38400000.0
2007-01-03 01:30:00,0.82271,0.82271,0.82006,0.8215,24000000.0
2007-01-03 01:31:00,0.82265,0.82276,0.8223,0.82231,36800000.0
2007-01-03 01:33:00,0.82286,0.8229,0.82235,0.82264,33600000.0
2007-01-03 01:34:00,0.82264,0.82289,0.82245,0.82256,33600000.0
2007-01-03 01:35:00,0.82269,0.82292,0.82242,0.8226,32000000.0
2007-01-03 01:36:00,0.82244,0.82289,0.82244,0.8225,33600000.0
2007-01-03 01:37:00,0.82253,0.82278,0.82234,0.82245,28800000.0
2007-01-03 01:39:00,0.82228,0.82281,0.82206,0.82277,48000000.0
2007-01-03 01:41:00,0.82279,0.82279,0.82232,0.82232,33600000.0
2007-01-03 01:42:00,0.82242,0.82264,0.82223,0.82263,36200000.0
2007-01-03 01:43:00,0.82234,0.82262,0.82215,0.82232,24000000.0
2007-01-03 01:44:00,0.82253,0.82263,0.82215,0.82224,33600000.0
2007-01-03 01:46:00,0.82258,0.82264,0.82214,0.82214,36200000.0
2007-01-03 01:47:00,0.82224,0.82247,0.822,0.82217,33600000.0
2007-01-03 01:48:00,0.8221,0.82238,0.82192,0.82212,33600000.0
2007-01-03 01:49:00,0.82192,0.8224,0.82192,0.82236,33600000.0
2007-01-03 01:50:00,0.82214,0.82247,0.82199,0.82219,38800000.0
2007-01-03 01:51:00,0.8225,0.82254,0.82195,0.822,30800000.0
2007-01-03 01:52:00,0.82195,0.82252,0.82195,0.82252,28800000.0
2007-01-03 01:53:00,0.82224,0.8225,0.82208,0.82225,23400000.0
2007-01-03 01:54:00,0.82204,0.82251,0.82181,0.82207,33600000.0
2007-01-03 01:55:00,0.82192,0.82242,0.8219,0.82237,30400000.0
2007-01-03 01:56:00,0.82209,0.82248,0.82194,0.82194,36800000.0
2007-01-03 01:57:00,0.82224,0.82251,0.82194,0.82213,37800000.0
2007-01-03 01:58:00,0.82186,0.82235,0.82186,0.82229,33600000.0
2007-01-03 02:01:00,0.82191,0.82233,0.82191,0.82229,33600000.0
2007-01-03 02:02:00,0.82204,0.82228,0.8218,0.82197,24000000.0
2007-01-03 02:03:00,0.82197,0.82222,0.82175,0.8222,35200000.0
2007-01-03 02:04:00,0.82193,0.82222,0.82162,0.82188,33600000.0
2007-01-03 02:05:00,0.82195,0.82219,0.82174,0.82214,28800000.0
2007-01-03 02:07:00,0.8222,0.82222,0.8217,0.8219,33600000.0
2007-01-03 02:08:00,0.82189,0.82217,0.82169,0.82169,36800000.0
2007-01-03 02:09:00,0.82189,0.82218,0.82169,0.82189,38400000.0
2007-01-03 02:11:00,0.82211,0.82213,0.82164,0.82188,38400000.0
2007-01-03 02:12:00,0.82186,0.82223,0.82178,0.82217,36800000.0
2007-01-03 02:14:00,0.82233,0.82233,0.82169,0.82169,19600000.0
2007-01-03 02:15:00,0.82166,0.82197,0.82143,0.82172,33600000.0
2007-01-03 02:16:00,0.82152,0.82185,0.82133,0.82158,34000000.0
2007-01-03 02:17:00,0.82139,0.82194,0.82134,0.82194,37800000.0
2007-01-03 02:18:00,0.82154,0.82202,0.82152,0.82202,24000000.0
2007-01-03 02:19:00,0.82218,0.82226,0.82156,0.8216,38400000.0
2007-01-03 02:20:00,0.82194,0.82212,0.82153,0.82161,38400000.0
2007-01-03 02:21:00,0.82199,0.82235,0.8218,0.82206,38400000.0
2007-01-03 02:22:00,0.82207,0.82236,0.82188,0.82208,25600000.0
2007-01-03 02:23:00,0.82234,0.82242,0.82198,0.82218,33600000.0
2007-01-03 02:24:00,0.82236,0.82246,0.82194,0.82219,33600000.0
2007-01-03 02:25:00,0.82222,0.82244,0.82194,0.82211,41600000.0
2007-01-03 02:30:00,0.82216,0.82244,0.82186,0.82213,38400000.0
2007-01-03 02:31:00,0.822,0.82255,0.822,0.82255,24000000.0
2007-01-03 02:33:00,0.82236,0.82264,0.82221,0.82263,27200000.0
2007-01-03 02:34:00,0.82258,0.82267,0.82135,0.82218,34000000.0
2007-01-03 02:35:00,0.82271,0.82283,0.82237,0.82253,33600000.0
2007-01-03 02:36:00,0.82305,0.82315,0.82262,0.82262,38400000.0
2007-01-03 02:37:00,0.82315,0.82325,0.82275,0.82299,28800000.0
2007-01-03 02:38:00,0.82331,0.82355,0.82298,0.82305,38400000.0
2007-01-03 02:40:00,0.82308,0.82358,0.82302,0.82327,28800000.0
2007-01-03 02:41:00,0.8236,0.8237,0.82044,0.82044,33600000.0
2007-01-03 02:42:00,0.82345,0.82372,0.82322,0.82322,27200000.0
2007-01-03 02:44:00,0.82347,0.82374,0.82311,0.82374,33000000.0
2007-01-03 02:45:00,0.82364,0.82373,0.82328,0.82349,33600000.0
2007-01-03 02:46:00,0.82341,0.82374,0.82333,0.82374,25600000.0
2007-01-03 02:48:00,0.82326,0.8238,0.82326,0.8238,9600000.0
2007-01-03 02:49:00,0.82381,0.82381,0.82334,0.82354,24000000.0
2007-01-03 02:51:00,0.82374,0.82386,0.82339,0.82363,38400000.0
2007-01-03 02:52:00,0.82379,0.82384,0.82338,0.82338,27000000.0
2007-01-03 02:53:00,0.82372,0.82372,0.82304,0.82331,33600000.0
2007-01-03 02:54:00,0.82316,0.8236,0.823,0.82359,20800000.0
2007-01-03 02:55:00,0.82338,0.82365,0.82309,0.82332,33600000.0
2007-01-03 02:56:00,0.82336,0.82364,0.82318,0.82364,19600000.0
2007-01-03 03:00:00,0.82359,0.82361,0.82321,0.82326,33600000.0
2007-01-03 03:01:00,0.82351,0.82362,0.82314,0.82319,52800000.0
2007-01-03 03:02:00,0.82338,0.82362,0.82314,0.8236,33600000.0
2007-01-03 03:04:00,0.8237,0.8237,0.82315,0.82345,19200000.0
2007-01-03 03:05:00,0.82364,0.82375,0.8232,0.82353,38400000.0
2007-01-03 03:06:00,0.82341,0.82367,0.82315,0.82363,38400000.0
2007-01-03 03:07:00,0.8232,0.82361,0.82307,0.82315,28800000.0
2007-01-03 03:10:00,0.82323,0.82361,0.82315,0.82315,20800000.0
2007-01-03 03:11:00,0.82336,0.82361,0.8231,0.82352,37800000.0
2007-01-03 03:12:00,0.8233,0.82361,0.82305,0.82323,43200000.0
2007-01-03 03:13:00,0.82331,0.82359,0.82309,0.82351,37800000.0
2007-01-03 03:14:00,0.8236,0.82364,0.82306,0.82355,38400000.0
2007-01-03 03:18:00,0.8234,0.82346,0.823,0.82301,33600000.0
2007-01-03 03:19:00,0.82325,0.82358,0.82306,0.82358,38400000.0
2007-01-03 03:21:00,0.82333,0.82359,0.82309,0.82328,33600000.0
2007-01-03 03:23:00,0.82357,0.82357,0.8232,0.82351,24000000.0
2007-01-03 03:24:00,0.82334,0.82357,0.82308,0.82347,38400000.0
2007-01-03 03:25:00,0.82347,0.82352,0.82308,0.82315,33600000.0
2007-01-03 03:26:00,0.8232,0.8235,0.82293,0.82322,38400000.0
2007-01-03 03:27:00,0.82325,0.82354,0.82309,0.82353,33600000.0
2007-01-03 03:30:00,0.82315,0.82368,0.82315,0.82368,19200000.0
2007-01-03 03:31:00,0.82349,0.82372,0.82325,0.82347,33600000.0
2007-01-03 03:32:00,0.82347,0.82364,0.82138,0.8232,33600000.0
2007-01-03 03:34:00,0.82347,0.82381,0.82325,0.82373,24000000.0
2007-01-03 03:35:00,0.82355,0.82375,0.82333,0.82346,33600000.0
2007-01-03 03:36:00,0.82322,0.82373,0.82311,0.82373,37800000.0
2007-01-03 03:37:00,0.82382,0.82388,0.82339,0.82339,38400000.0
2007-01-03 03:38:00,0.82387,0.82387,0.82332,0.82336,38400000.0
2007-01-03 03:39:00,0.82364,0.82398,0.82343,0.82398,24000000.0
2007-01-03 03:40:00,0.82358,0.82401,0.82336,0.82369,35200000.0
2007-01-03 03:41:00,0.82377,0.82417,0.82356,0.82388,38400000.0
2007-01-03 03:42:00,0.82479,0.82488,0.82429,0.82449,33600000.0
2007-01-03 03:43:00,0.82462,0.82477,0.82419,0.82447,33600000.0
2007-01-03 03:44:00,0.82444,0.82483,0.82344,0.82443,25600000.0
2007-01-03 03:45:00,0.82451,0.82479,0.82405,0.82442,32000000.0
2007-01-03 03:46:00,0.82454,0.82454,0.82372,0.82372,24000000.0
2007-01-03 03:47:00,0.82405,0.82438,0.82383,0.82438,38400000.0
2007-01-03 03:48:00,0.82412,0.82447,0.82406,0.82415,19200000.0
2007-01-03 03:49:00,0.82441,0.82445,0.82389,0.82429,35200000.0
2007-01-03 03:50:00,0.82367,0.82448,0.82246,0.82448,48000000.0
2007-01-03 03:54:00,0.82451,0.82451,0.82402,0.82421,28800000.0
2007-01-03 03:55:00,0.82451,0.82465,0.82417,0.82442,48000000.0
2007-01-03 03:56:00,0.82445,0.82467,0.82416,0.82434,52200000.0
2007-01-03 03:57:00,0.82441,0.82467,0.82415,0.82467,53600000.0
2007-01-03 03:58:00,0.82428,0.82474,0.82418,0.82459,52800000.0
2007-01-03 03:59:00,0.8244,0.82466,0.82411,0.82438,48000000.0
2007-01-03 04:00:00,0.82413,0.82464,0.82409,0.82464,33600000.0
2007-01-03 04:02:00,0.8242,0.82471,0.8242,0.82471,24000000.0
2007-01-03 04:05:00,0.82462,0.8249,0.82439,0.82455,33600000.0
2007-01-03 04:06:00,0.82444,0.82478,0.82426,0.82445,14400000.0
2007-01-03 04:07:00,0.82449,0.82478,0.82433,0.82435,24000000.0
2007-01-03 04:09:00,0.82443,0.8248,0.82428,0.82456,30400000.0
2007-01-03 04:10:00,0.82428,0.82471,0.82428,0.82436,22400000.0
2007-01-03 04:11:00,0.82452,0.82487,0.82441,0.82441,24000000.0
2007-01-03 04:14:00,0.82483,0.82496,0.82446,0.82446,33600000.0
2007-01-03 04:15:00,0.82481,0.82511,0.82463,0.82472,38800000.0
2007-01-03 04:16:00,0.82492,0.82492,0.8245,0.82455,19200000.0
2007-01-03 04:17:00,0.82442,0.82485,0.82437,0.82463,52800000.0
2007-01-03 04:18:00,0.8249,0.82496,0.8245,0.82451,32000000.0
2007-01-03 04:19:00,0.82454,0.82494,0.82431,0.82466,33600000.0
2007-01-03 04:20:00,0.82434,0.82495,0.82434,0.82495,24000000.0
2007-01-03 04:21:00,0.82486,0.82493,0.82447,0.82469,25600000.0
2007-01-03 04:22:00,0.82471,0.82495,0.82452,0.82464,24000000.0
2007-01-03 04:23:00,0.82423,0.82491,0.82329,0.82457,43200000.0
2007-01-03 04:25:00,0.82446,0.82477,0.82399,0.82434,38400000.0
2007-01-03 04:26:00,0.82439,0.8245,0.82403,0.82407,48000000.0
2007-01-03 04:27:00,0.82464,0.82471,0.8242,0.82449,33600000.0
2007-01-03 04:28:00,0.82466,0.82466,0.8242,0.82462,24000000.0
2007-01-03 04:29:00,0.82424,0.82467,0.82411,0.82434,52800000.0
2007-01-03 04:30:00,0.82431,0.82474,0.82413,0.82443,32000000.0
2007-01-03 04:31:00,0.82452,0.82483,0.82427,0.82445,38400000.0
2007-01-03 04:32:00,0.82428,0.82464,0.82428,0.82464,25600000.0
2007-01-03 04:34:00,0.8245,0.82497,0.8245,0.82497,23400000.0
2007-01-03 04:36:00,0.82458,0.82492,0.82446,0.82467,43200000.0
2007-01-03 04:37:00,0.82461,0.82487,0.82435,0.82487,28200000.0
2007-01-03 04:38:00,0.82474,0.82513,0.82463,0.82488,36800000.0
2007-01-03 04:39:00,0.82509,0.82525,0.82466,0.82474,43200000.0
2007-01-03 04:41:00,0.82488,0.8251,0.82459,0.82492,38400000.0
2007-01-03 04:42:00,0.82444,0.82512,0.82444,0.82512,33600000.0
2007-01-03 04:43:00,0.82463,0.82515,0.82461,0.82515,33600000.0
2007-01-03 04:44:00,0.82514,0.82519,0.82477,0.82477,37800000.0
2007-01-03 04:47:00,0.82515,0.82521,0.82453,0.82494,52800000.0
2007-01-03 04:48:00,0.82489,0.82518,0.82471,0.82492,52800000.0
2007-01-03 04:49:00,0.82491,0.82533,0.82483,0.82524,47400000.0
2007-01-03 04:50:00,0.82485,0.82523,0.82478,0.82497,36200000.0
2007-01-03 04:52:00,0.82489,0.8252,0.82467,0.82488,24000000.0
2007-01-03 04:53:00,0.82521,0.82541,0.82489,0.82496,33600000.0
2007-01-03 04:54:00,0.82528,0.82563,0.8251,0.82535,52800000.0
2007-01-03 04:55:00,0.8254,0.82569,0.82509,0.82515,38400000.0
2007-01-03 04:56:00,0.8255,0.82576,0.8253,0.82548,33600000.0
2007-01-03 04:57:00,0.82562,0.82571,0.82527,0.82547,38800000.0
2007-01-03 04:58:00,0.82573,0.82597,0.82539,0.82572,38400000.0
2007-01-03 04:59:00,0.8258,0.82608,0.82555,0.82583,43200000.0
2007-01-03 05:00:00,0.82582,0.82607,0.82549,0.82604,32000000.0
2007-01-03 05:02:00,0.82575,0.82623,0.8257,0.82596,32000000.0
2007-01-03 05:03:00,0.82617,0.82618,0.82566,0.82567,38800000.0
2007-01-03 05:05:00,0.82617,0.82619,0.82534,0.82566,29200000.0
2007-01-03 05:06:00,0.82592,0.82616,0.82564,0.82604,38400000.0
2007-01-03 05:07:00,0.82562,0.82588,0.82535,0.82582,38400000.0
2007-01-03 05:08:00,0.82584,0.82588,0.82528,0.82546,38400000.0
2007-01-03 05:09:00,0.8256,0.82591,0.82538,0.82562,47400000.0
2007-01-03 05:10:00,0.82562,0.82609,0.82562,0.826,34000000.0
2007-01-03 05:11:00,0.82592,0.82594,0.82534,0.8254,38400000.0
2007-01-03 05:12:00,0.82573,0.82579,0.82533,0.82554,38400000.0
2007-01-03 05:13:00,0.82561,0.82585,0.82537,0.82585,33600000.0
2007-01-03 05:14:00,0.82571,0.82603,0.82532,0.82562,52800000.0
2007-01-03 05:15:00,0.82565,0.82599,0.82543,0.82568,33600000.0
2007-01-03 05:16:00,0.82563,0.826,0.82545,0.82547,30400000.0
2007-01-03 05:17:00,0.82598,0.82598,0.82532,0.82549,38400000.0
2007-01-03 05:18:00,0.82535,0.8258,0.82531,0.82554,30400000.0
2007-01-03 05:19:00,0.82553,0.82588,0.82539,0.82552,33600000.0
2007-01-03 05:20:00,0.82529,0.82572,0.82521,0.82566,35200000.0
2007-01-03 05:21:00,0.82573,0.82573,0.82528,0.82544,33600000.0
2007-01-03 05:22:00,0.82534,0.82558,0.82512,0.82532,20800000.0
2007-01-03 05:23:00,0.82561,0.82563,0.8251,0.82539,43600000.0
2007-01-03 05:24:00,0.82526,0.82558,0.82511,0.82527,20800000.0
2007-01-03 05:27:00,0.82546,0.82552,0.82491,0.82503,38400000.0
2007-01-03 05:28:00,0.82528,0.82551,0.8251,0.82519,33600000.0
2007-01-03 05:29:00,0.82548,0.82554,0.82497,0.82518,33600000.0
2007-01-03 05:30:00,0.82495,0.82549,0.82473,0.82519,33600000.0
2007-01-03 05:31:00,0.82539,0.82546,0.82497,0.82519,38400000.0
2007-01-03 05:32:00,0.82521,0.82546,0.82496,0.82519,33600000.0
2007-01-03 05:33:00,0.82503,0.8254,0.82493,0.82503,22400000.0
2007-01-03 05:34:00,0.82479,0.82526,0.82479,0.82526,38800000.0
2007-01-03 05:35:00,0.82526,0.82526,0.82477,0.82501,28800000.0
2007-01-03 05:36:00,0.82468,0.82498,0.82439,0.82463,28800000.0
2007-01-03 05:37:00,0.82475,0.82515,0.82457,0.82515,38400000.0
2007-01-03 05:38:00,0.82477,0.82523,0.82477,0.82519,38400000.0
2007-01-03 05:39:00,0.82496,0.82523,0.82469,0.82491,52800000.0
2007-01-03 05:40:00,0.82455,0.8251,0.82232,0.82376,33600000.0
2007-01-03 05:41:00,0.82461,0.82494,0.82444,0.82444,32400000.0
2007-01-03 05:42:00,0.82471,0.82505,0.8245,0.82505,38400000.0
2007-01-03 05:43:00,0.82488,0.82505,0.82438,0.8246,34000000.0
2007-01-03 05:44:00,0.82472,0.82529,0.82472,0.82529,33000000.0
2007-01-03 05:45:00,0.82527,0.82534,0.82487,0.82507,33600000.0
2007-01-03 05:46:00,0.82507,0.82535,0.8247,0.82492,53200000.0
2007-01-03 05:47:00,0.82473,0.82529,0.82473,0.82513,35200000.0
2007-01-03 05:48:00,0.82469,0.82514,0.82464,0.82488,36800000.0
2007-01-03 05:49:00,0.82522,0.82536,0.82487,0.82506,33600000.0
2007-01-03 05:50:00,0.82511,0.82561,0.82511,0.82552,33600000.0
2007-01-03 05:51:00,0.82524,0.8255,0.82506,0.82515,30400000.0
2007-01-03 05:52:00,0.82521,0.82549,0.82504,0.82525,24000000.0
2007-01-03 05:53:00,0.82501,0.82549,0.82501,0.82519,35200000.0
2007-01-03 05:54:00,0.82538,0.82538,0.82491,0.82491,12800000.0
2007-01-03 05:55:00,0.82531,0.82539,0.82489,0.82517,36800000.0
2007-01-03 05:56:00,0.82512,0.82549,0.82481,0.82505,33600000.0
2007-01-03 05:57:00,0.82515,0.82546,0.82496,0.82513,33600000.0
2007-01-03 05:58:00,0.82532,0.8254,0.82492,0.82513,38400000.0
2007-01-03 05:59:00,0.82528,0.82539,0.82488,0.82494,38400000.0
2007-01-03 06:00:00,0.82546,0.82555,0.82478,0.82504,28800000.0
2007-01-03 06:02:00,0.82516,0.82552,0.8251,0.82519,37800000.0
2007-01-03 06:03:00,0.82515,0.82549,0.82489,0.82539,38400000.0
2007-01-03 06:04:00,0.82485,0.82537,0.82485,0.82531,33600000.0
2007-01-03 06:06:00,0.82524,0.8255,0.825,0.8251,38400000.0
2007-01-03 06:07:00,0.82525,0.82554,0.825,0.82523,32000000.0
2007-01-03 06:08:00,0.82508,0.82535,0.82474,0.82498,38400000.0
2007-01-03 06:09:00,0.82483,0.82527,0.82465,0.82497,38400000.0
2007-01-03 06:10:00,0.82509,0.82537,0.82488,0.82504,38400000.0
2007-01-03 06:11:00,0.82475,0.82525,0.82475,0.82525,38400000.0
2007-01-03 06:12:00,0.82507,0.82542,0.82488,0.82511,43200000.0
2007-01-03 06:13:00,0.82523,0.8255,0.82499,0.82517,38400000.0
2007-01-03 06:15:00,0.825,0.8255,0.82487,0.8255,33000000.0
2007-01-03 06:16:00,0.82545,0.82546,0.82492,0.82516,31400000.0
2007-01-03 06:17:00,0.82519,0.82519,0.82466,0.82489,38800000.0
2007-01-03 06:18:00,0.82479,0.82525,0.82454,0.82525,24000000.0
2007-01-03 06:19:00,0.82504,0.82527,0.82471,0.82508,52800000.0
2007-01-03 06:20:00,0.82459,0.8252,0.82459,0.82515,33600000.0
2007-01-03 06:21:00,0.82473,0.82498,0.82448,0.82471,28800000.0
2007-01-03 06:22:00,0.82491,0.82491,0.82417,0.8244,24000000.0
2007-01-03 06:24:00,0.82479,0.82479,0.82442,0.82459,8000000.0
2007-01-03 06:25:00,0.8246,0.82483,0.8243,0.82448,32400000.0
2007-01-03 06:26:00,0.82456,0.82481,0.82434,0.82481,38400000.0
2007-01-03 06:27:00,0.82459,0.82483,0.82442,0.82454,30400000.0
2007-01-03 06:28:00,0.8248,0.8248,0.82433,0.82433,9600000.0
2007-01-03 06:29:00,0.82473,0.82497,0.82453,0.82496,38400000.0
2007-01-03 06:31:00,0.82472,0.82499,0.82452,0.82492,35200000.0
2007-01-03 06:32:00,0.82468,0.82493,0.82437,0.82466,33600000.0
2007-01-03 06:34:00,0.82434,0.82486,0.82434,0.82481,28800000.0
2007-01-03 06:36:00,0.82463,0.82487,0.82436,0.82478,38400000.0
2007-01-03 06:37:00,0.82439,0.82473,0.82416,0.82423,43200000.0
2007-01-03 06:38:00,0.8245,0.82453,0.82403,0.82403,29800000.0
2007-01-03 06:39:00,0.8245,0.8246,0.82406,0.82426,33600000.0
2007-01-03 06:40:00,0.82421,0.82454,0.82399,0.8242,28800000.0
2007-01-03 06:41:00,0.82403,0.82448,0.82398,0.82448,28800000.0
2007-01-03 06:42:00,0.82443,0.82443,0.82371,0.82401,24000000.0
2007-01-03 06:43:00,0.82439,0.82439,0.82387,0.82412,38400000.0
2007-01-03 06:44:00,0.8239,0.8243,0.82369,0.82405,48000000.0
2007-01-03 06:45:00,0.82391,0.82434,0.82371,0.82404,33600000.0
2007-01-03 06:46:00,0.82272,0.82419,0.82272,0.82374,32000000.0
2007-01-03 06:48:00,0.82407,0.82415,0.82364,0.82391,33600000.0
2007-01-03 06:49:00,0.82419,0.82422,0.82376,0.82398,28800000.0
2007-01-03 06:50:00,0.82399,0.82445,0.82392,0.8242,52800000.0
2007-01-03 06:52:00,0.82429,0.82474,0.82405,0.82444,28800000.0
2007-01-03 06:53:00,0.82469,0.82497,0.82454,0.8247,33600000.0
2007-01-03 06:54:00,0.82463,0.82496,0.82425,0.82441,33600000.0
2007-01-03 06:55:00,0.82462,0.82463,0.82408,0.82409,38400000.0
2007-01-03 06:56:00,0.82415,0.82448,0.82394,0.82415,33000000.0
2007-01-03 06:57:00,0.82408,0.82437,0.82378,0.82398,16000000.0
2007-01-03 06:58:00,0.82397,0.82424,0.82372,0.82424,19200000.0
2007-01-03 06:59:00,0.82423,0.82453,0.82388,0.8241,28800000.0
2007-01-03 07:00:00,0.82428,0.82454,0.8241,0.82422,33600000.0
2007-01-03 07:01:00,0.82416,0.82444,0.8239,0.82427,34000000.0
2007-01-03 07:02:00,0.82384,0.82411,0.82354,0.82375,38400000.0
2007-01-03 07:03:00,0.82389,0.82419,0.82369,0.82389,33600000.0
2007-01-03 07:04:00,0.82416,0.82428,0.82383,0.82405,33600000.0
2007-01-03 07:06:00,0.82402,0.82431,0.82375,0.82398,38400000.0
2007-01-03 07:07:00,0.824,0.82427,0.82371,0.82396,48000000.0
2007-01-03 07:08:00,0.82365,0.82414,0.82365,0.82374,35200000.0
2007-01-03 07:10:00,0.82382,0.8241,0.82363,0.82383,28800000.0
2007-01-03 07:11:00,0.824,0.82407,0.82362,0.82362,27200000.0
2007-01-03 07:12:00,0.82374,0.82419,0.82374,0.8241,34000000.0
2007-01-03 07:13:00,0.82383,0.82408,0.82356,0.82408,38400000.0
2007-01-03 07:14:00,0.82368,0.82393,0.82347,0.82391,38400000.0
2007-01-03 07:15:00,0.8236,0.82385,0.82339,0.82376,38400000.0
2007-01-03 07:16:00,0.82378,0.82401,0.82344,0.82361,33000000.0
2007-01-03 07:17:00,0.82392,0.82392,0.82335,0.82363,38400000.0
2007-01-03 07:18:00,0.82363,0.82393,0.82322,0.82393,33600000.0
2007-01-03 07:19:00,0.82396,0.82408,0.82345,0.824,35200000.0
2007-01-03 07:20:00,0.82382,0.82406,0.8236,0.82406,38400000.0
2007-01-03 07:21:00,0.82357,0.82402,0.82356,0.82369,32000000.0
2007-01-03 07:22:00,0.82328,0.82379,0.8231,0.82339,35200000.0
2007-01-03 07:23:00,0.82358,0.82398,0.8234,0.82398,24000000.0
2007-01-03 07:24:00,0.82389,0.82406,0.82286,0.82355,38400000.0
2007-01-03 07:25:00,0.82378,0.8241,0.82358,0.82383,38400000.0
2007-01-03 07:26:00,0.82339,0.82391,0.82339,0.82359,24000000.0
2007-01-03 07:27:00,0.8233,0.82377,0.8233,0.82374,38400000.0
2007-01-03 07:28:00,0.82342,0.82367,0.82325,0.82366,24000000.0
2007-01-03 07:29:00,0.82298,0.82357,0.82292,0.82357,48000000.0
2007-01-03 07:30:00,0.82323,0.82362,0.82314,0.82339,33600000.0
2007-01-03 07:31:00,0.8236,0.8236,0.82287,0.82311,14400000.0
2007-01-03 07:32:00,0.82337,0.82366,0.8232,0.82336,28800000.0
2007-01-03 07:33:00,0.82356,0.82361,0.82301,0.82336,33600000.0
2007-01-03 07:34:00,0.82228,0.8237,0.82228,0.82326,32000000.0
2007-01-03 07:35:00,0.82352,0.82375,0.82325,0.82339,33600000.0
2007-01-03 07:36:00,0.82339,0.82364,0.82316,0.82364,25000000.0
2007-01-03 07:41:00,0.82361,0.82371,0.82323,0.82346,33600000.0
2007-01-03 07:42:00,0.82342,0.82375,0.82324,0.82347,32000000.0
2007-01-03 07:43:00,0.8238,0.82416,0.82367,0.82383,28800000.0
2007-01-03 07:44:00,0.82398,0.82398,0.82357,0.82357,28800000.0
2007-01-03 07:45:00,0.82393,0.82421,0.82376,0.82395,24000000.0
2007-01-03 07:46:00,0.82377,0.82421,0.82275,0.82275,32000000.0
2007-01-03 07:48:00,0.82371,0.82407,0.8231,0.82368,24000000.0
2007-01-03 07:51:00,0.82308,0.82393,0.82199,0.82393,48000000.0
2007-01-03 07:52:00,0.82372,0.82398,0.82348,0.82372,33600000.0
2007-01-03 07:54:00,0.82396,0.82396,0.82334,0.82356,43200000.0
2007-01-03 07:55:00,0.82385,0.824,0.82347,0.8235,38400000.0
2007-01-03 07:56:00,0.82337,0.82389,0.82334,0.82379,33600000.0
2007-01-03 07:57:00,0.82365,0.82396,0.82353,0.82372,38400000.0
2007-01-03 07:58:00,0.82352,0.82377,0.82325,0.82373,33600000.0
2007-01-03 07:59:00,0.82344,0.82375,0.82322,0.82346,38400000.0
2007-01-03 08:01:00,0.82366,0.82373,0.82322,0.82349,33000000.0
2007-01-03 08:03:00,0.82362,0.82413,0.82343,0.82384,38400000.0
2007-01-03 08:07:00,0.82426,0.8243,0.82381,0.82383,32000000.0
2007-01-03 08:08:00,0.824,0.82432,0.82384,0.82424,38400000.0
2007-01-03 08:09:00,0.82396,0.82429,0.82361,0.82429,33600000.0
2007-01-03 08:12:00,0.82431,0.82431,0.82378,0.82397,28800000.0
2007-01-03 08:13:00,0.82403,0.82432,0.82382,0.82401,37800000.0
2007-01-03 08:14:00,0.82405,0.82461,0.82405,0.82457,38400000.0
2007-01-03 08:15:00,0.82441,0.8247,0.8242,0.82438,38400000.0
2007-01-03 08:16:00,0.82468,0.82468,0.82409,0.82432,38400000.0
2007-01-03 08:17:00,0.82436,0.82467,0.8242,0.82427,32000000.0
2007-01-03 08:18:00,0.82466,0.82466,0.82397,0.8241,43200000.0
2007-01-03 08:19:00,0.82456,0.82456,0.82405,0.82408,28800000.0
2007-01-03 08:20:00,0.8242,0.82459,0.82407,0.82435,48000000.0
2007-01-03 08:21:00,0.82409,0.82459,0.82402,0.82457,38400000.0
2007-01-03 08:22:00,0.82404,0.82462,0.82403,0.82462,33600000.0
2007-01-03 08:23:00,0.82434,0.82459,0.82407,0.82423,53200000.0
2007-01-03 08:27:00,0.82428,0.82459,0.82412,0.82457,33600000.0
2007-01-03 08:28:00,0.82455,0.82459,0.82408,0.82415,38400000.0
2007-01-03 08:29:00,0.82426,0.82469,0.82426,0.82465,33600000.0
2007-01-03 08:30:00,0.8244,0.82472,0.82417,0.82472,43200000.0
2007-01-03 08:31:00,0.82419,0.82469,0.82416,0.82453,43200000.0
2007-01-03 08:32:00,0.82416,0.82456,0.82405,0.8243,33600000.0
2007-01-03 08:33:00,0.82445,0.82469,0.82419,0.82466,47400000.0
2007-01-03 08:34:00,0.82436,0.82469,0.82413,0.82433,36800000.0
2007-01-03 08:35:00,0.82454,0.82459,0.82402,0.82406,43200000.0
2007-01-03 08:36:00,0.82423,0.82423,0.82371,0.82371,38400000.0
2007-01-03 08:37:00,0.82418,0.82419,0.82369,0.82392,37800000.0
2007-01-03 08:38:00,0.824,0.82429,0.82381,0.82429,33600000.0
2007-01-03 08:39:00,0.82406,0.82431,0.82378,0.82398,38400000.0
2007-01-03 08:40:00,0.82385,0.82415,0.82367,0.82387,38400000.0
2007-01-03 08:41:00,0.82388,0.82412,0.82364,0.82383,33600000.0
2007-01-03 08:43:00,0.82377,0.82416,0.82366,0.82392,52200000.0
2007-01-03 08:44:00,0.82362,0.82416,0.82351,0.82388,47400000.0
2007-01-03 08:45:00,0.82381,0.82394,0.82337,0.82341,33600000.0
2007-01-03 08:46:00,0.82367,0.82398,0.8234,0.82398,33600000.0
2007-01-03 08:47:00,0.82369,0.82394,0.82348,0.82381,33600000.0
2007-01-03 08:48:00,0.82377,0.8239,0.82337,0.82342,38400000.0
2007-01-03 08:49:00,0.82361,0.8239,0.82338,0.8239,28800000.0
2007-01-03 08:50:00,0.82363,0.82393,0.82344,0.82368,34000000.0
2007-01-03 08:51:00,0.82391,0.82393,0.82197,0.82329,38400000.0
2007-01-03 08:52:00,0.8238,0.8238,0.82322,0.82342,24000000.0
2007-01-03 08:53:00,0.82329,0.82357,0.82307,0.82333,38400000.0
2007-01-03 08:54:00,0.82334,0.82358,0.82316,0.82351,25600000.0
2007-01-03 08:55:00,0.82351,0.82351,0.82293,0.82293,33600000.0
2007-01-03 08:56:00,0.82354,0.82355,0.82311,0.82311,33600000.0
2007-01-03 08:57:00,0.82333,0.82365,0.82302,0.82355,36800000.0
2007-01-03 08:58:00,0.82295,0.82351,0.82095,0.82287,24000000.0
2007-01-03 08:59:00,0.82354,0.8238,0.82319,0.82353,48000000.0
2007-01-03 09:00:00,0.82387,0.82387,0.82338,0.82352,38400000.0
2007-01-03 09:01:00,0.82374,0.82379,0.82334,0.82342,38400000.0
2007-01-03 09:02:00,0.82328,0.82383,0.82315,0.82356,38800000.0
2007-01-03 09:03:00,0.82405,0.82455,0.82386,0.82428,52800000.0
2007-01-03 09:04:00,0.82429,0.82463,0.82413,0.82436,33000000.0
2007-01-03 09:05:00,0.82427,0.82462,0.82412,0.82431,32000000.0
2007-01-03 09:06:00,0.8245,0.8245,0.82398,0.82424,38800000.0
2007-01-03 09:07:00,0.82407,0.82442,0.82389,0.82435,43600000.0
2007-01-03 09:08:00,0.8241,0.82439,0.82381,0.82414,33600000.0
2007-01-03 09:09:00,0.82396,0.82425,0.82375,0.82423,33600000.0
2007-01-03 09:12:00,0.8242,0.82422,0.8238,0.82396,33600000.0
2007-01-03 09:13:00,0.82381,0.82418,0.82372,0.82416,52800000.0
2007-01-03 09:15:00,0.82373,0.82402,0.82256,0.82347,34000000.0
2007-01-03 09:16:00,0.82392,0.82393,0.82342,0.82344,43200000.0
2007-01-03 09:17:00,0.82331,0.82382,0.82316,0.8235,52200000.0
2007-01-03 09:18:00,0.82359,0.82388,0.82338,0.82385,36800000.0
2007-01-03 09:19:00,0.8237,0.8238,0.82331,0.82333,33600000.0
2007-01-03 09:21:00,0.82389,0.82389,0.82331,0.82361,38400000.0
2007-01-03 09:22:00,0.82378,0.8238,0.82327,0.82327,33600000.0
2007-01-03 09:23:00,0.82335,0.82387,0.82335,0.82361,33600000.0
2007-01-03 09:24:00,0.82357,0.82392,0.82336,0.82361,33000000.0
2007-01-03 09:25:00,0.82357,0.82398,0.82338,0.82396,33600000.0
2007-01-03 09:26:00,0.82368,0.82396,0.8235,0.82394,33000000.0
2007-01-03 09:27:00,0.82393,0.82393,0.82334,0.82363,38800000.0
2007-01-03 09:30:00,0.8235,0.82396,0.82341,0.82362,38400000.0
2007-01-03 09:31:00,0.82361,0.82383,0.82315,0.82355,52800000.0
2007-01-03 09:32:00,0.82337,0.82369,0.82311,0.82369,33600000.0
2007-01-03 09:33:00,0.82338,0.82364,0.82309,0.82332,38400000.0
2007-01-03 09:34:00,0.82355,0.82376,0.8232,0.82351,38200000.0
2007-01-03 09:36:00,0.82358,0.82358,0.82253,0.8229,33600000.0
2007-01-03 09:37:00,0.82277,0.82309,0.82259,0.82274,28800000.0
2007-01-03 09:38:00,0.82279,0.82326,0.82264,0.82326,28800000.0
2007-01-03 09:39:00,0.82337,0.82341,0.82291,0.82319,33600000.0
2007-01-03 09:40:00,0.82303,0.82341,0.82108,0.82329,38400000.0
2007-01-03 09:41:00,0.82291,0.82376,0.82098,0.82314,38400000.0
2007-01-03 09:42:00,0.82371,0.82435,0.82367,0.82408,43200000.0
2007-01-03 09:43:00,0.82438,0.82438,0.82388,0.82418,22800000.0
2007-01-03 09:44:00,0.82384,0.82408,0.82357,0.82376,52800000.0
2007-01-03 09:45:00,0.824,0.82404,0.8236,0.82379,38400000.0
2007-01-03 09:46:00,0.82375,0.82407,0.82356,0.82375,52800000.0
2007-01-03 09:47:00,0.82378,0.82402,0.82349,0.82377,48000000.0
2007-01-03 09:48:00,0.82385,0.82414,0.82369,0.8239,33600000.0
2007-01-03 09:49:00,0.82409,0.82418,0.82271,0.82388,33600000.0
2007-01-03 09:50:00,0.82377,0.82409,0.82358,0.82401,33600000.0
2007-01-03 09:51:00,0.82388,0.82392,0.82333,0.82353,38400000.0
2007-01-03 09:52:00,0.82366,0.824,0.82326,0.82355,38400000.0
2007-01-03 09:53:00,0.8237,0.824,0.82343,0.82373,33600000.0
2007-01-03 09:54:00,0.82366,0.82371,0.82323,0.82323,33600000.0
2007-01-03 09:55:00,0.82342,0.82373,0.82318,0.82358,33600000.0
2007-01-03 09:56:00,0.82331,0.82377,0.82329,0.82354,52200000.0
2007-01-03 09:57:00,0.82356,0.82379,0.82321,0.82374,38400000.0
2007-01-03 09:58:00,0.82371,0.82381,0.82338,0.82356,38400000.0
2007-01-03 09:59:00,0.82347,0.82407,0.82347,0.82361,33600000.0
2007-01-03 10:00:00,0.82412,0.82414,0.82365,0.82371,33600000.0
2007-01-03 10:01:00,0.82367,0.8241,0.82361,0.82402,47400000.0
2007-01-03 10:02:00,0.82374,0.82408,0.82356,0.82379,48000000.0
2007-01-03 10:04:00,0.82375,0.82413,0.82344,0.82373,33600000.0
2007-01-03 10:05:00,0.82391,0.82415,0.82364,0.82378,48000000.0
2007-01-03 10:07:00,0.82366,0.82423,0.82366,0.82423,28800000.0
2007-01-03 10:08:00,0.82401,0.82461,0.82392,0.8243,52800000.0
2007-01-03 10:09:00,0.82416,0.8245,0.82341,0.82378,53200000.0
2007-01-03 10:10:00,0.82432,0.82432,0.82375,0.82375,38400000.0
2007-01-03 10:11:00,0.82383,0.82413,0.82344,0.82369,52800000.0
2007-01-03 10:13:00,0.82388,0.82416,0.82366,0.82408,33000000.0
2007-01-03 10:14:00,0.82393,0.82399,0.82353,0.82373,38400000.0
2007-01-03 10:15:00,0.8238,0.82417,0.82354,0.82389,33600000.0
2007-01-03 10:16:00,0.82388,0.82419,0.82369,0.82388,38400000.0
2007-01-03 10:17:00,0.82386,0.82414,0.82351,0.82397,52600000.0
2007-01-03 10:18:00,0.82366,0.82401,0.82335,0.82401,33400000.0
2007-01-03 10:19:00,0.82384,0.82419,0.82373,0.82417,33600000.0
2007-01-03 10:20:00,0.82414,0.82421,0.82337,0.82391,52800000.0
2007-01-03 10:21:00,0.82391,0.82416,0.82357,0.82401,38400000.0
2007-01-03 10:22:00,0.82409,0.82419,0.82257,0.82379,38400000.0
2007-01-03 10:23:00,0.82361,0.82418,0.82361,0.82396,38400000.0
2007-01-03 10:24:00,0.82381,0.82414,0.82362,0.82389,33600000.0
2007-01-03 10:26:00,0.82373,0.82424,0.82368,0.82424,38400000.0
2007-01-03 10:27:00,0.82398,0.82429,0.82375,0.82405,53200000.0
2007-01-03 10:28:00,0.82407,0.82455,0.82368,0.82368,33600000.0
2007-01-03 10:29:00,0.82354,0.82405,0.82351,0.82378,34000000.0
2007-01-03 10:30:00,0.82413,0.82413,0.82354,0.82384,33600000.0
2007-01-03 10:31:00,0.8236,0.82412,0.8236,0.82401,52800000.0
2007-01-03 10:32:00,0.82365,0.82399,0.82312,0.82396,38400000.0
2007-01-03 10:33:00,0.82399,0.82405,0.82299,0.8235,52800000.0
2007-01-03 10:34:00,0.82372,0.8241,0.82364,0.82382,33600000.0
2007-01-03 10:36:00,0.8239,0.82435,0.82373,0.82435,48800000.0
2007-01-03 10:37:00,0.82352,0.82415,0.82352,0.82413,33600000.0
2007-01-03 10:38:00,0.82388,0.82416,0.82369,0.8239,34400000.0
2007-01-03 10:39:00,0.82396,0.82446,0.82396,0.82446,38400000.0
2007-01-03 10:40:00,0.82417,0.82445,0.82348,0.82407,28800000.0
2007-01-03 10:41:00,0.82447,0.82458,0.82404,0.82428,52800000.0
2007-01-03 10:42:00,0.82436,0.82462,0.82407,0.82437,38400000.0
2007-01-03 10:43:00,0.82421,0.82453,0.82399,0.82426,43200000.0
2007-01-03 10:44:00,0.82432,0.8246,0.82409,0.82434,33600000.0
2007-01-03 10:45:00,0.82403,0.82455,0.82389,0.82437,38400000.0
2007-01-03 10:46:00,0.8241,0.82435,0.82375,0.82389,33600000.0
2007-01-03 10:47:00,0.82395,0.82425,0.8238,0.82423,43200000.0
2007-01-03 10:48:00,0.82378,0.8243,0.82344,0.8243,52800000.0
2007-01-03 10:49:00,0.82422,0.82426,0.82376,0.82398,38400000.0
2007-01-03 10:50:00,0.82389,0.82422,0.82369,0.82388,38400000.0
2007-01-03 10:51:00,0.82379,0.82412,0.82365,0.82384,33600000.0
2007-01-03 10:52:00,0.824,0.82421,0.82368,0.82387,38400000.0
2007-01-03 10:53:00,0.82389,0.82426,0.82369,0.82423,48000000.0
2007-01-03 10:54:00,0.82429,0.82445,0.82381,0.82395,43200000.0
2007-01-03 10:55:00,0.82404,0.82443,0.82377,0.82443,33600000.0
2007-01-03 10:56:00,0.82389,0.82461,0.82389,0.82461,33600000.0
2007-01-03 10:57:00,0.82462,0.82474,0.82423,0.8245,52800000.0
2007-01-03 10:58:00,0.82426,0.82473,0.82426,0.82468,33600000.0
2007-01-03 10:59:00,0.82452,0.82489,0.82428,0.82485,48000000.0
2007-01-03 11:00:00,0.82454,0.82489,0.82428,0.8244,38400000.0
2007-01-03 11:01:00,0.82458,0.82488,0.82441,0.82459,47400000.0
2007-01-03 11:02:00,0.82482,0.82483,0.82431,0.82432,37800000.0
2007-01-03 11:03:00,0.82481,0.82489,0.82437,0.82437,40400000.0
2007-01-03 11:04:00,0.82452,0.82488,0.82432,0.82485,38400000.0
2007-01-03 11:06:00,0.82451,0.82493,0.82424,0.82493,43200000.0
2007-01-03 11:07:00,0.82489,0.82489,0.82197,0.82413,43200000.0
2007-01-03 11:09:00,0.82445,0.82468,0.8242,0.82435,38400000.0
2007-01-03 11:10:00,0.8244,0.82476,0.82423,0.8245,33600000.0
2007-01-03 11:11:00,0.82438,0.82467,0.82409,0.8245,38400000.0
2007-01-03 11:12:00,0.82458,0.82468,0.82419,0.82437,52800000.0
2007-01-03 11:13:00,0.82437,0.82465,0.8242,0.82462,33600000.0
2007-01-03 11:14:00,0.82423,0.82456,0.82396,0.82403,48000000.0
2007-01-03 11:17:00,0.82454,0.82473,0.82412,0.82431,34000000.0
2007-01-03 11:18:00,0.82446,0.82472,0.82414,0.82458,33600000.0
2007-01-03 11:19:00,0.82436,0.82476,0.82432,0.82469,33600000.0
2007-01-03 11:20:00,0.8242,0.82473,0.82419,0.82464,52800000.0
2007-01-03 11:21:00,0.8245,0.82496,0.82435,0.82453,38400000.0
2007-01-03 11:22:00,0.82492,0.82493,0.82453,0.82453,33600000.0
2007-01-03 11:23:00,0.8247,0.82493,0.82448,0.8249,33600000.0
2007-01-03 11:25:00,0.8246,0.82506,0.8245,0.82495,38400000.0
2007-01-03 11:26:00,0.82471,0.82505,0.82447,0.82481,33600000.0
2007-01-03 11:27:00,0.82483,0.82514,0.82463,0.82489,33600000.0
2007-01-03 11:28:00,0.8246,0.82512,0.82458,0.82496,33600000.0
2007-01-03 11:30:00,0.82493,0.82509,0.82456,0.8246,42600000.0
2007-01-03 11:31:00,0.82514,0.82517,0.82451,0.82454,34000000.0
2007-01-03 11:32:00,0.82473,0.82512,0.82452,0.82512,48000000.0
2007-01-03 11:33:00,0.82515,0.8255,0.82497,0.82506,43200000.0
2007-01-03 11:34:00,0.82487,0.82517,0.82471,0.82472,28800000.0
2007-01-03 11:35:00,0.82469,0.82514,0.82467,0.82513,43200000.0
2007-01-03 11:36:00,0.82502,0.82509,0.82462,0.8247,38400000.0
2007-01-03 11:37:00,0.82515,0.82517,0.82468,0.82471,33600000.0
2007-01-03 11:38:00,0.82474,0.82519,0.82466,0.82514,38400000.0
2007-01-03 11:39:00,0.82483,0.82509,0.82457,0.82461,38400000.0
2007-01-03 11:40:00,0.82461,0.82525,0.82461,0.82525,14400000.0
2007-01-03 11:41:00,0.825,0.82526,0.82476,0.82496,33600000.0
2007-01-03 11:42:00,0.82491,0.82516,0.82467,0.82477,37800000.0
2007-01-03 11:43:00,0.8253,0.82535,0.82485,0.82509,33600000.0
2007-01-03 11:44:00,0.82545,0.82561,0.82433,0.82491,33600000.0
2007-01-03 11:45:00,0.82559,0.8256,0.82501,0.82501,48000000.0
2007-01-03 11:47:00,0.82495,0.82531,0.8247,0.8249,38400000.0
2007-01-03 11:48:00,0.82485,0.82546,0.82447,0.82488,38400000.0
2007-01-03 11:49:00,0.8255,0.8255,0.82497,0.82497,33600000.0
2007-01-03 11:51:00,0.82458,0.82535,0.82443,0.82528,33600000.0
2007-01-03 11:52:00,0.82487,0.82532,0.8246,0.82499,38400000.0
2007-01-03 11:54:00,0.82517,0.82554,0.82495,0.82525,53200000.0
2007-01-03 11:55:00,0.82559,0.82559,0.82507,0.82526,33600000.0
2007-01-03 11:56:00,0.82543,0.82555,0.82494,0.82525,38400000.0
2007-01-03 11:57:00,0.82538,0.82547,0.82496,0.8252,33600000.0
2007-01-03 11:58:00,0.8251,0.82537,0.82489,0.82514,38400000.0
2007-01-03 11:59:00,0.82521,0.82553,0.82498,0.82548,33600000.0
2007-01-03 12:00:00,0.82519,0.82555,0.82309,0.82533,52800000.0
2007-01-03 12:01:00,0.82555,0.82558,0.82502,0.82529,33600000.0
2007-01-03 12:02:00,0.82554,0.82563,0.82507,0.82518,37800000.0
2007-01-03 12:03:00,0.82563,0.82567,0.82518,0.82519,47400000.0
2007-01-03 12:04:00,0.82511,0.82552,0.82502,0.8253,51200000.0
2007-01-03 12:05:00,0.8252,0.82529,0.82485,0.82497,33600000.0
2007-01-03 12:06:00,0.82461,0.82528,0.82458,0.82528,53200000.0
2007-01-03 12:07:00,0.82507,0.82532,0.82475,0.82501,38400000.0
2007-01-03 12:08:00,0.82535,0.82547,0.8249,0.82494,37800000.0
2007-01-03 12:09:00,0.8252,0.82545,0.82489,0.82516,34000000.0
2007-01-03 12:10:00,0.82543,0.82543,0.82486,0.82512,52800000.0
2007-01-03 12:11:00,0.82507,0.82532,0.82475,0.82489,48000000.0
2007-01-03 12:12:00,0.82523,0.82523,0.82468,0.82486,52800000.0
2007-01-03 12:13:00,0.82514,0.82528,0.82471,0.82471,33600000.0
2007-01-03 12:14:00,0.82491,0.82519,0.82462,0.82506,33600000.0
2007-01-03 12:15:00,0.82507,0.82524,0.82465,0.82493,48000000.0
2007-01-03 12:16:00,0.82485,0.82514,0.82458,0.8248,33600000.0
2007-01-03 12:17:00,0.82475,0.82504,0.82443,0.82504,52200000.0
2007-01-03 12:18:00,0.82463,0.82507,0.82463,0.82499,33600000.0
2007-01-03 12:19:00,0.82479,0.8251,0.82427,0.8251,52800000.0
2007-01-03 12:20:00,0.82469,0.82519,0.82448,0.82502,33000000.0
2007-01-03 12:21:00,0.8251,0.82513,0.82465,0.82485,52800000.0
2007-01-03 12:22:00,0.82488,0.82513,0.82461,0.82461,30400000.0
2007-01-03 12:23:00,0.82432,0.825,0.82407,0.8242,33600000.0
2007-01-03 12:24:00,0.82395,0.82395,0.82101,0.823,48000000.0
2007-01-03 12:25:00,0.8238,0.8238,0.82281,0.82299,38400000.0
2007-01-03 12:26:00,0.8227,0.82309,0.82112,0.82292,38400000.0
2007-01-03 12:27:00,0.82281,0.82288,0.82232,0.82249,33600000.0
2007-01-03 12:28:00,0.82216,0.82285,0.82216,0.82285,33600000.0
2007-01-03 12:29:00,0.82258,0.82284,0.82232,0.82271,38400000.0
2007-01-03 12:30:00,0.82269,0.8231,0.82247,0.8231,33600000.0
2007-01-03 12:31:00,0.82287,0.82326,0.82261,0.82326,38800000.0
2007-01-03 12:32:00,0.82289,0.82333,0.82278,0.82326,38400000.0
2007-01-03 12:33:00,0.82321,0.82361,0.82308,0.82334,33600000.0
2007-01-03 12:34:00,0.8232,0.82345,0.82295,0.8232,43200000.0
2007-01-03 12:35:00,0.82348,0.82355,0.82298,0.82309,35200000.0
2007-01-03 12:36:00,0.82333,0.82365,0.82316,0.82338,38400000.0
2007-01-03 12:37:00,0.82344,0.8238,0.82331,0.82366,33600000.0
2007-01-03 12:38:00,0.82366,0.82373,0.82323,0.82326,47400000.0
2007-01-03 12:39:00,0.82391,0.82395,0.82341,0.82341,48000000.0
2007-01-03 12:40:00,0.82382,0.82394,0.82336,0.82362,52800000.0
2007-01-03 12:41:00,0.82371,0.82397,0.82338,0.82383,33600000.0
2007-01-03 12:42:00,0.82318,0.82369,0.82313,0.82354,33600000.0
2007-01-03 12:44:00,0.82332,0.82362,0.82315,0.82356,43200000.0
2007-01-03 12:45:00,0.82311,0.8235,0.82281,0.82306,38200000.0
2007-01-03 12:46:00,0.82291,0.8234,0.82284,0.8234,52800000.0
2007-01-03 12:47:00,0.82322,0.82332,0.82274,0.82288,33600000.0
2007-01-03 12:48:00,0.82309,0.82338,0.82291,0.82299,33000000.0
2007-01-03 12:49:00,0.82315,0.82359,0.82297,0.82359,38400000.0
2007-01-03 12:50:00,0.82366,0.82394,0.82341,0.8238,33600000.0
2007-01-03 12:51:00,0.82351,0.82358,0.82308,0.8233,38400000.0
2007-01-03 12:52:00,0.82357,0.82368,0.82319,0.82344,48000000.0
2007-01-03 12:53:00,0.82349,0.8239,0.82326,0.8239,38800000.0
2007-01-03 12:54:00,0.82364,0.82391,0.8231,0.82343,52200000.0
2007-01-03 12:55:00,0.82369,0.8237,0.8232,0.8232,37800000.0
2007-01-03 12:56:00,0.82367,0.82371,0.82325,0.82325,36800000.0
2007-01-03 12:57:00,0.82317,0.82371,0.82306,0.82364,43200000.0
2007-01-03 12:58:00,0.82356,0.82356,0.82308,0.82308,24000000.0
2007-01-03 12:59:00,0.82356,0.8236,0.82301,0.82301,33600000.0
2007-01-03 13:00:00,0.82283,0.82308,0.82261,0.82267,33600000.0
2007-01-03 13:01:00,0.82298,0.82334,0.82263,0.82289,38400000.0
2007-01-03 13:02:00,0.82313,0.82339,0.82285,0.82328,38800000.0
2007-01-03 13:03:00,0.8231,0.8235,0.82286,0.82305,33600000.0
2007-01-03 13:04:00,0.82325,0.82355,0.82274,0.82348,38400000.0
2007-01-03 13:06:00,0.82343,0.82361,0.82303,0.82304,52800000.0
2007-01-03 13:07:00,0.82352,0.82356,0.82312,0.82312,23400000.0
2007-01-03 13:08:00,0.82354,0.82358,0.82313,0.82337,48000000.0
2007-01-03 13:09:00,0.82311,0.82349,0.82288,0.82312,47400000.0
2007-01-03 13:10:00,0.82307,0.82337,0.82279,0.82327,38400000.0
2007-01-03 13:11:00,0.82295,0.82339,0.82282,0.82336,48000000.0
2007-01-03 13:13:00,0.82296,0.82337,0.82292,0.82326,33600000.0
2007-01-03 13:14:00,0.82282,0.82331,0.82276,0.82306,38400000.0
2007-01-03 13:15:00,0.82252,0.82298,0.82243,0.82296,48000000.0
2007-01-03 13:16:00,0.82294,0.82302,0.8225,0.82261,52800000.0
2007-01-03 13:17:00,0.82276,0.82313,0.82265,0.82283,30400000.0
2007-01-03 13:20:00,0.82301,0.82301,0.82242,0.82242,38400000.0
2007-01-03 13:21:00,0.82268,0.82298,0.82246,0.82292,38400000.0
2007-01-03 13:22:00,0.82273,0.82297,0.82252,0.82265,38400000.0
2007-01-03 13:23:00,0.82296,0.82301,0.82237,0.82237,33600000.0
2007-01-03 13:24:00,0.82281,0.82312,0.82257,0.82278,38800000.0
2007-01-03 13:25:00,0.82248,0.82316,0.82248,0.82316,48000000.0
2007-01-03 13:26:00,0.82283,0.82315,0.82261,0.82281,33600000.0
2007-01-03 13:28:00,0.82319,0.82337,0.82283,0.82288,38400000.0
2007-01-03 13:29:00,0.82339,0.82349,0.82293,0.82302,35200000.0
2007-01-03 13:30:00,0.82281,0.8234,0.82277,0.8234,33600000.0
2007-01-03 13:31:00,0.8234,0.82345,0.82296,0.82318,43200000.0
2007-01-03 13:33:00,0.82317,0.82357,0.82304,0.82304,33600000.0
2007-01-03 13:34:00,0.82313,0.82362,0.82295,0.82357,47400000.0
2007-01-03 13:35:00,0.82341,0.82369,0.82313,0.82336,33600000.0
2007-01-03 13:36:00,0.82346,0.8237,0.82316,0.82363,48000000.0
2007-01-03 13:37:00,0.82343,0.82367,0.8231,0.82336,48000000.0
2007-01-03 13:38:00,0.82314,0.82338,0.82292,0.82312,38400000.0
2007-01-03 13:40:00,0.82299,0.82339,0.82295,0.82336,43200000.0
2007-01-03 13:41:00,0.82335,0.82338,0.8229,0.8229,33000000.0
2007-01-03 13:43:00,0.82298,0.82325,0.82279,0.82319,33600000.0
2007-01-03 13:44:00,0.82289,0.82337,0.82269,0.82337,52800000.0
2007-01-03 13:45:00,0.82318,0.82349,0.82294,0.82325,33600000.0
2007-01-03 13:47:00,0.82323,0.8235,0.82303,0.82318,118400000.0
2007-01-03 13:48:00,0.8234,0.82343,0.823,0.823,106000000.0
2007-01-03 13:49:00,0.8233,0.8233,0.82264,0.82275,100800000.0
2007-01-03 13:51:00,0.82299,0.82332,0.82275,0.82332,76200000.0
2007-01-03 13:52:00,0.82304,0.8233,0.82279,0.82295,48000000.0
2007-01-03 13:53:00,0.82304,0.82315,0.82259,0.82291,96000000.0
2007-01-03 13:54:00,0.82309,0.82368,0.82132,0.82272,33600000.0
2007-01-03 13:55:00,0.82262,0.82294,0.82237,0.8225,38400000.0
2007-01-03 13:56:00,0.8224,0.82298,0.82221,0.82298,43200000.0
2007-01-03 13:57:00,0.82273,0.82305,0.82249,0.82266,48000000.0
2007-01-03 13:58:00,0.82282,0.82307,0.82255,0.82271,33600000.0
2007-01-03 13:59:00,0.8228,0.82288,0.82242,0.82243,38400000.0
2007-01-03 14:00:00,0.82282,0.82287,0.82236,0.82262,33600000.0
2007-01-03 14:01:00,0.82252,0.82305,0.82252,0.82305,139600000.0
2007-01-03 14:02:00,0.82254,0.82304,0.82254,0.82292,33600000.0
2007-01-03 14:03:00,0.82284,0.82285,0.82238,0.82253,24000000.0
2007-01-03 14:04:00,0.8227,0.8227,0.8221,0.82233,34000000.0
2007-01-03 14:05:00,0.82254,0.82301,0.82254,0.82301,52800000.0
2007-01-03 14:06:00,0.82274,0.82303,0.82252,0.82277,38400000.0
2007-01-03 14:07:00,0.82266,0.82297,0.82245,0.82248,33600000.0
2007-01-03 14:08:00,0.82281,0.82291,0.82246,0.82269,81600000.0
2007-01-03 14:09:00,0.8225,0.82297,0.82247,0.82278,38400000.0
2007-01-03 14:10:00,0.82264,0.82311,0.82247,0.82311,124800000.0
2007-01-03 14:11:00,0.82257,0.82309,0.82253,0.82281,33600000.0
2007-01-03 14:12:00,0.82244,0.82282,0.82219,0.8225,48000000.0
2007-01-03 14:15:00,0.82259,0.82286,0.82239,0.82255,52800000.0
2007-01-03 14:17:00,0.82217,0.82275,0.82217,0.82273,38400000.0
2007-01-03 14:18:00,0.82276,0.82281,0.82197,0.82223,38400000.0
2007-01-03 14:19:00,0.82246,0.82269,0.82221,0.82264,38800000.0
2007-01-03 14:20:00,0.82258,0.82286,0.82224,0.82262,33600000.0
2007-01-03 14:21:00,0.82248,0.82289,0.8224,0.82265,48000000.0
2007-01-03 14:22:00,0.82294,0.82295,0.82244,0.82272,44200000.0
2007-01-03 14:23:00,0.82312,0.82312,0.82241,0.82261,129600000.0
2007-01-03 14:24:00,0.82286,0.82288,0.82244,0.8226,33600000.0
2007-01-03 14:25:00,0.82259,0.82299,0.82249,0.82273,171600000.0
2007-01-03 14:26:00,0.82288,0.82314,0.82268,0.82314,134400000.0
2007-01-03 14:28:00,0.82304,0.8235,0.82285,0.82313,147600000.0
2007-01-03 14:29:00,0.823,0.82346,0.8228,0.82346,51600000.0
2007-01-03 14:31:00,0.82335,0.82335,0.82264,0.82264,33600000.0
2007-01-03 14:32:00,0.8229,0.82321,0.82267,0.82319,133800000.0
2007-01-03 14:33:00,0.82301,0.82331,0.82269,0.82269,27200000.0
2007-01-03 14:34:00,0.82307,0.82307,0.82249,0.82255,33600000.0
2007-01-03 14:35:00,0.82266,0.82295,0.82236,0.82236,33600000.0
2007-01-03 14:36:00,0.82275,0.82299,0.8225,0.82252,38400000.0
2007-01-03 14:37:00,0.82298,0.8231,0.82241,0.82241,38400000.0
2007-01-03 14:38:00,0.8231,0.82316,0.82262,0.82281,152400000.0
2007-01-03 14:39:00,0.82277,0.82307,0.82251,0.82264,115200000.0
2007-01-03 14:40:00,0.823,0.823,0.82246,0.82274,38800000.0
2007-01-03 14:41:00,0.82266,0.82294,0.82235,0.82251,230400000.0
2007-01-03 14:42:00,0.82236,0.82296,0.82236,0.82296,57600000.0
2007-01-03 14:43:00,0.8229,0.82292,0.82242,0.82265,72000000.0
2007-01-03 14:45:00,0.82241,0.82302,0.82241,0.82302,33600000.0
2007-01-03 14:46:00,0.82259,0.82318,0.82258,0.823,52800000.0
2007-01-03 14:47:00,0.82296,0.82296,0.82238,0.82256,48000000.0
2007-01-03 14:48:00,0.82261,0.82292,0.82242,0.82288,33600000.0
2007-01-03 14:49:00,0.82283,0.82288,0.82226,0.82248,128400000.0
2007-01-03 14:50:00,0.82284,0.8231,0.82267,0.82283,96000000.0
2007-01-03 14:51:00,0.82261,0.82301,0.82255,0.82291,90600000.0
2007-01-03 14:52:00,0.8226,0.82293,0.82245,0.82265,33600000.0
2007-01-03 14:53:00,0.82294,0.82299,0.82254,0.82254,67200000.0
2007-01-03 14:54:00,0.82307,0.82312,0.82265,0.82266,72000000.0
2007-01-03 14:55:00,0.82262,0.8231,0.82261,0.82308,52800000.0
2007-01-03 14:56:00,0.82287,0.82324,0.82263,0.82294,57000000.0
2007-01-03 14:57:00,0.82269,0.82309,0.82259,0.823,43200000.0
2007-01-03 14:58:00,0.82278,0.8231,0.82246,0.82281,71400000.0
2007-01-03 14:59:00,0.82287,0.82315,0.8226,0.82315,38400000.0
2007-01-03 15:00:00,0.82322,0.82327,0.82284,0.82284,37800000.0
2007-01-03 15:01:00,0.82314,0.82329,0.82269,0.82296,33600000.0
2007-01-03 15:04:00,0.82267,0.82321,0.82267,0.82315,134600000.0
2007-01-03 15:05:00,0.82291,0.82326,0.8227,0.82324,38800000.0
2007-01-03 15:06:00,0.82301,0.82333,0.82282,0.82306,28800000.0
2007-01-03 15:07:00,0.82338,0.82338,0.82279,0.82279,33600000.0
2007-01-03 15:08:00,0.82256,0.82306,0.8225,0.82303,100800000.0
2007-01-03 15:09:00,0.82273,0.82306,0.82252,0.82278,33600000.0
2007-01-03 15:10:00,0.82296,0.82306,0.82247,0.82255,110400000.0
2007-01-03 15:11:00,0.82285,0.82309,0.82256,0.82279,43200000.0
2007-01-03 15:12:00,0.8229,0.82299,0.82249,0.82277,34000000.0
2007-01-03 15:13:00,0.82272,0.82302,0.82248,0.82293,178000000.0
2007-01-03 15:14:00,0.82259,0.82286,0.82222,0.82261,86400000.0
2007-01-03 15:15:00,0.82231,0.82321,0.82231,0.82321,52800000.0
2007-01-03 15:16:00,0.8231,0.82358,0.82118,0.8227,33600000.0
2007-01-03 15:17:00,0.82315,0.82353,0.8229,0.82349,72000000.0
2007-01-03 15:18:00,0.82362,0.82373,0.82324,0.82324,48000000.0
2007-01-03 15:19:00,0.82331,0.82388,0.8233,0.82336,30400000.0
2007-01-03 15:20:00,0.82366,0.82395,0.82341,0.82355,38400000.0
2007-01-03 15:21:00,0.82367,0.82408,0.82354,0.82408,28800000.0
2007-01-03 15:22:00,0.82365,0.82402,0.82335,0.82367,33000000.0
2007-01-03 15:23:00,0.82385,0.82396,0.8234,0.82369,192400000.0
2007-01-03 15:24:00,0.82381,0.82381,0.82334,0.82354,28800000.0
2007-01-03 15:25:00,0.82357,0.82387,0.82337,0.82387,110400000.0
2007-01-03 15:26:00,0.82392,0.82477,0.8239,0.82437,172800000.0
2007-01-03 15:27:00,0.82484,0.82507,0.82323,0.82443,53200000.0
2007-01-03 15:28:00,0.82517,0.82532,0.82477,0.82482,38400000.0
2007-01-03 15:29:00,0.82517,0.82541,0.82498,0.82536,38400000.0
2007-01-03 15:30:00,0.82219,0.82555,0.82219,0.82466,209400000.0
2007-01-03 15:31:00,0.82533,0.82561,0.8249,0.825,38400000.0
2007-01-03 15:32:00,0.82496,0.82535,0.82471,0.82505,96800000.0
2007-01-03 15:33:00,0.82539,0.82542,0.82493,0.82506,24000000.0
2007-01-03 15:34:00,0.825,0.82541,0.82478,0.82541,33600000.0
2007-01-03 15:35:00,0.82499,0.82526,0.82459,0.82473,111200000.0
2007-01-03 15:36:00,0.82465,0.82505,0.82439,0.82505,43200000.0
2007-01-03 15:37:00,0.8246,0.82515,0.8246,0.82502,38400000.0
2007-01-03 15:38:00,0.82455,0.825,0.82451,0.8249,186000000.0
2007-01-03 15:39:00,0.82491,0.82505,0.82456,0.82461,52800000.0
2007-01-03 15:40:00,0.82459,0.82509,0.8244,0.82509,51200000.0
2007-01-03 15:41:00,0.82503,0.82511,0.82463,0.8248,100800000.0
2007-01-03 15:42:00,0.82501,0.82506,0.82448,0.8247,46400000.0
2007-01-03 15:43:00,0.8246,0.82486,0.82419,0.82432,37800000.0
2007-01-03 15:44:00,0.8246,0.8246,0.82412,0.82412,67200000.0
2007-01-03 15:45:00,0.82437,0.82468,0.82414,0.82438,37600000.0
2007-01-03 15:46:00,0.8243,0.82472,0.8243,0.82464,48000000.0
2007-01-03 15:47:00,0.82443,0.82474,0.82425,0.82474,86800000.0
2007-01-03 15:48:00,0.82475,0.82475,0.82427,0.82427,96000000.0
2007-01-03 15:49:00,0.82491,0.82498,0.82447,0.82447,105600000.0
2007-01-03 15:50:00,0.82494,0.82494,0.82437,0.82451,76800000.0
2007-01-03 15:51:00,0.82461,0.82496,0.82443,0.82472,153400000.0
2007-01-03 15:52:00,0.82438,0.82486,0.82431,0.82471,33600000.0
2007-01-03 15:53:00,0.82443,0.8247,0.82431,0.82449,36800000.0
2007-01-03 15:55:00,0.82448,0.82473,0.82421,0.82427,33600000.0
2007-01-03 15:56:00,0.82462,0.82467,0.82412,0.82434,38400000.0
2007-01-03 15:57:00,0.82436,0.82463,0.82402,0.82416,33600000.0
2007-01-03 15:58:00,0.82417,0.82417,0.82369,0.8239,76800000.0
2007-01-03 15:59:00,0.82394,0.82445,0.82387,0.82437,91200000.0
2007-01-03 16:00:00,0.82455,0.82455,0.82412,0.82412,133800000.0
2007-01-03 16:01:00,0.82417,0.82446,0.82395,0.82438,34000000.0
2007-01-03 16:02:00,0.82406,0.82439,0.82376,0.82418,129000000.0
2007-01-03 16:03:00,0.82414,0.82445,0.82388,0.82445,38400000.0
2007-01-03 16:04:00,0.82427,0.82457,0.8241,0.82411,158600000.0
2007-01-03 16:05:00,0.82383,0.8244,0.82373,0.82407,33600000.0
2007-01-03 16:06:00,0.82405,0.8243,0.82381,0.82408,148600000.0
2007-01-03 16:07:00,0.82427,0.82444,0.82391,0.82419,115200000.0
2007-01-03 16:08:00,0.82459,0.82469,0.82424,0.82425,130000000.0
2007-01-03 16:09:00,0.82467,0.82467,0.8242,0.82439,138600000.0
2007-01-03 16:10:00,0.8239,0.82457,0.82267,0.82443,38400000.0
2007-01-03 16:11:00,0.82426,0.82448,0.82401,0.82409,33600000.0
2007-01-03 16:12:00,0.82427,0.8246,0.82405,0.82448,67200000.0
2007-01-03 16:13:00,0.82443,0.82447,0.82398,0.82417,139200000.0
2007-01-03 16:14:00,0.8241,0.82457,0.8241,0.82449,148800000.0
2007-01-03 16:15:00,0.82414,0.82456,0.824,0.8243,33600000.0
2007-01-03 16:16:00,0.82446,0.82473,0.82419,0.82439,105600000.0
2007-01-03 16:17:00,0.82431,0.82456,0.82407,0.82448,81600000.0
2007-01-03 16:18:00,0.82405,0.82435,0.82386,0.82411,134400000.0
2007-01-03 16:19:00,0.824,0.82431,0.8237,0.82396,43200000.0
2007-01-03 16:20:00,0.82434,0.82434,0.82372,0.82403,38400000.0
2007-01-03 16:21:00,0.82397,0.82422,0.82373,0.8238,33600000.0
2007-01-03 16:22:00,0.82383,0.8241,0.82349,0.82355,36800000.0
2007-01-03 16:23:00,0.82374,0.82438,0.82365,0.82409,138600000.0
2007-01-03 16:24:00,0.82416,0.82448,0.824,0.82419,177400000.0
2007-01-03 16:25:00,0.82411,0.82445,0.82386,0.82415,33400000.0
2007-01-03 16:26:00,0.8243,0.82456,0.824,0.82413,57600000.0
2007-01-03 16:27:00,0.8242,0.8243,0.82379,0.82398,43200000.0
2007-01-03 16:28:00,0.82424,0.82434,0.8238,0.8238,33600000.0
2007-01-03 16:29:00,0.82389,0.82431,0.82389,0.82427,120400000.0
2007-01-03 16:30:00,0.82438,0.82454,0.82401,0.82406,148800000.0
2007-01-03 16:31:00,0.82442,0.82445,0.82389,0.82419,162600000.0
2007-01-03 16:32:00,0.82434,0.82446,0.82393,0.82423,120400000.0
2007-01-03 16:33:00,0.82442,0.82443,0.8239,0.82414,141800000.0
2007-01-03 16:34:00,0.82421,0.82459,0.82411,0.82432,168400000.0
2007-01-03 16:35:00,0.8243,0.8247,0.82408,0.82434,243000000.0
2007-01-03 16:36:00,0.82455,0.82458,0.82387,0.82387,33600000.0
2007-01-03 16:37:00,0.82416,0.82451,0.82403,0.8245,33600000.0
2007-01-03 16:38:00,0.82452,0.82453,0.82392,0.824,33600000.0
2007-01-03 16:39:00,0.8243,0.82459,0.82414,0.82458,201600000.0
2007-01-03 16:40:00,0.82391,0.82442,0.82388,0.82428,38400000.0
2007-01-03 16:41:00,0.82404,0.8243,0.82371,0.8243,139600000.0
2007-01-03 16:43:00,0.82391,0.82442,0.8239,0.82437,33600000.0
2007-01-03 16:44:00,0.82399,0.8244,0.82392,0.82434,149200000.0
2007-01-03 16:45:00,0.82428,0.82478,0.8241,0.82478,148800000.0
2007-01-03 16:46:00,0.82416,0.8247,0.82404,0.82442,230200000.0
2007-01-03 16:47:00,0.82463,0.82478,0.82415,0.8244,235200000.0
2007-01-03 16:48:00,0.82446,0.82476,0.82431,0.82445,33600000.0
2007-01-03 16:49:00,0.82489,0.82501,0.8245,0.82476,129600000.0
2007-01-03 16:50:00,0.82474,0.8252,0.82464,0.8247,283600000.0
2007-01-03 16:51:00,0.82509,0.82518,0.8247,0.82492,91200000.0
2007-01-03 16:52:00,0.82527,0.82535,0.82477,0.82497,115200000.0
2007-01-03 16:53:00,0.82464,0.8252,0.82464,0.8252,62400000.0
2007-01-03 16:54:00,0.82492,0.82525,0.82466,0.82525,43200000.0
2007-01-03 16:55:00,0.82499,0.82533,0.82482,0.82505,34600000.0
2007-01-03 16:56:00,0.82519,0.82519,0.82457,0.82462,43200000.0
2007-01-03 16:57:00,0.82512,0.82537,0.82489,0.82504,120800000.0
2007-01-03 16:58:00,0.82525,0.82525,0.82458,0.82486,168400000.0
2007-01-03 16:59:00,0.82506,0.82533,0.82465,0.8248,245000000.0
2007-01-03 17:00:00,0.82437,0.82501,0.82437,0.82501,27200000.0
2007-01-03 17:01:00,0.82464,0.8252,0.82444,0.82463,226400000.0
2007-01-03 17:02:00,0.82475,0.82504,0.8243,0.82445,129600000.0
2007-01-03 17:03:00,0.82477,0.82528,0.82432,0.82501,187600000.0
2007-01-03 17:04:00,0.82513,0.82547,0.82494,0.82513,139200000.0
2007-01-03 17:05:00,0.82516,0.82566,0.82496,0.82566,144000000.0
2007-01-03 17:06:00,0.82547,0.82572,0.82514,0.8252,27200000.0
2007-01-03 17:08:00,0.82532,0.82539,0.82488,0.82488,163600000.0
2007-01-03 17:09:00,0.825,0.82531,0.82483,0.82521,38400000.0
2007-01-03 17:10:00,0.82493,0.82497,0.82451,0.8247,33000000.0
2007-01-03 17:11:00,0.82503,0.82553,0.82486,0.82553,168000000.0
2007-01-03 17:12:00,0.82528,0.82556,0.82503,0.82552,148800000.0
2007-01-03 17:13:00,0.82547,0.82547,0.82485,0.82503,72000000.0
2007-01-03 17:14:00,0.82528,0.82536,0.82487,0.82488,120400000.0
2007-01-03 17:15:00,0.82519,0.82565,0.82504,0.82544,115200000.0
2007-01-03 17:16:00,0.8254,0.82546,0.82494,0.82494,143400000.0
2007-01-03 17:17:00,0.82502,0.8253,0.82457,0.82483,38400000.0
2007-01-03 17:18:00,0.82534,0.82544,0.82493,0.82497,105600000.0
2007-01-03 17:19:00,0.82505,0.8255,0.82505,0.82549,105600000.0
2007-01-03 17:20:00,0.82519,0.82545,0.82497,0.82506,72000000.0
2007-01-03 17:21:00,0.8252,0.82557,0.82502,0.82531,33600000.0
2007-01-03 17:22:00,0.82523,0.82558,0.82509,0.82529,38400000.0
2007-01-03 17:23:00,0.82511,0.82564,0.82511,0.8256,91200000.0
2007-01-03 17:24:00,0.82542,0.82586,0.8252,0.82584,52800000.0
2007-01-03 17:25:00,0.82596,0.82601,0.82543,0.82565,86800000.0
2007-01-03 17:26:00,0.82569,0.82602,0.82552,0.82563,67200000.0
2007-01-03 17:27:00,0.82595,0.82595,0.82545,0.82545,33600000.0
2007-01-03 17:28:00,0.82585,0.82595,0.82545,0.82564,105600000.0
2007-01-03 17:29:00,0.8259,0.82592,0.82543,0.82546,119400000.0
2007-01-03 17:30:00,0.82574,0.82597,0.82545,0.82559,182400000.0
2007-01-03 17:31:00,0.82552,0.82583,0.82528,0.82551,48000000.0
2007-01-03 17:32:00,0.82506,0.82555,0.82504,0.82543,163200000.0
2007-01-03 17:33:00,0.82518,0.82544,0.82492,0.82512,48000000.0
2007-01-03 17:34:00,0.82504,0.82554,0.82491,0.82522,28800000.0
2007-01-03 17:35:00,0.82539,0.82584,0.82523,0.82553,81600000.0
2007-01-03 17:36:00,0.82577,0.82583,0.8252,0.82554,226800000.0
2007-01-03 17:37:00,0.82526,0.82579,0.82524,0.82566,172800000.0
2007-01-03 17:38:00,0.82542,0.82588,0.82521,0.82576,168000000.0
2007-01-03 17:39:00,0.82577,0.82606,0.82531,0.82562,167800000.0
2007-01-03 17:40:00,0.82573,0.82617,0.82555,0.82612,38400000.0
2007-01-03 17:41:00,0.82571,0.82626,0.8256,0.82588,33600000.0
2007-01-03 17:42:00,0.82577,0.82577,0.82514,0.82514,144400000.0
2007-01-03 17:43:00,0.82511,0.82547,0.82487,0.82504,86400000.0
2007-01-03 17:44:00,0.8246,0.82533,0.8246,0.82533,67200000.0
2007-01-03 17:45:00,0.82502,0.82554,0.8248,0.82501,38800000.0
2007-01-03 17:46:00,0.82488,0.82534,0.8248,0.82497,28800000.0
2007-01-03 17:47:00,0.82472,0.82525,0.82472,0.82525,225600000.0
2007-01-03 17:48:00,0.82472,0.82523,0.82472,0.82522,177000000.0
2007-01-03 17:49:00,0.82521,0.82553,0.82496,0.82539,181800000.0
2007-01-03 17:50:00,0.82515,0.82554,0.82491,0.82549,240000000.0
2007-01-03 17:51:00,0.8242,0.82563,0.8242,0.82554,28800000.0
2007-01-03 17:52:00,0.82565,0.82565,0.8252,0.82561,27200000.0
2007-01-03 17:53:00,0.82549,0.8259,0.82547,0.82584,144000000.0
2007-01-03 17:54:00,0.82552,0.82593,0.82534,0.8259,43200000.0
2007-01-03 17:55:00,0.82556,0.82599,0.82548,0.82592,109800000.0
2007-01-03 17:56:00,0.82544,0.82593,0.82536,0.82565,120000000.0
2007-01-03 17:57:00,0.82566,0.8257,0.82521,0.82536,168400000.0
2007-01-03 17:58:00,0.82544,0.82573,0.82528,0.82548,216000000.0
2007-01-03 17:59:00,0.82586,0.82644,0.82559,0.82611,243600000.0
2007-01-03 18:00:00,0.82622,0.82655,0.8258,0.82585,192000000.0
2007-01-03 18:01:00,0.8258,0.82629,0.82562,0.82619,134800000.0
2007-01-03 18:02:00,0.82632,0.82636,0.82588,0.82612,35200000.0
2007-01-03 18:03:00,0.82605,0.82614,0.82563,0.82587,176800000.0
2007-01-03 18:04:00,0.82604,0.82604,0.8253,0.8253,52800000.0
2007-01-03 18:05:00,0.82542,0.8257,0.82506,0.82523,167400000.0
2007-01-03 18:06:00,0.82523,0.82523,0.82472,0.82493,171600000.0
2007-01-03 18:07:00,0.82503,0.82525,0.82479,0.82491,172800000.0
2007-01-03 18:08:00,0.82467,0.82496,0.82446,0.82468,315000000.0
2007-01-03 18:09:00,0.82469,0.82497,0.82444,0.82462,153600000.0
2007-01-03 18:10:00,0.82466,0.82497,0.82449,0.82469,43200000.0
2007-01-03 18:11:00,0.8247,0.82491,0.82447,0.82458,105600000.0
2007-01-03 18:12:00,0.8246,0.82489,0.82439,0.82488,48400000.0
2007-01-03 18:14:00,0.82499,0.82512,0.8246,0.82488,86400000.0
2007-01-03 18:15:00,0.82473,0.82512,0.82467,0.8251,91000000.0
2007-01-03 18:16:00,0.82483,0.82509,0.82455,0.82462,38400000.0
2007-01-03 18:17:00,0.82456,0.82487,0.82427,0.82487,24000000.0
2007-01-03 18:18:00,0.82468,0.82494,0.8245,0.82466,153000000.0
2007-01-03 18:19:00,0.82492,0.82492,0.82449,0.82467,38800000.0
2007-01-03 18:21:00,0.8247,0.82495,0.82449,0.82495,91200000.0
2007-01-03 18:22:00,0.82493,0.82493,0.82438,0.82442,52800000.0
2007-01-03 18:24:00,0.82463,0.82471,0.82416,0.82446,33600000.0
2007-01-03 18:25:00,0.82437,0.82463,0.82382,0.82411,43200000.0
2007-01-03 18:26:00,0.82403,0.8245,0.82394,0.82415,85800000.0
2007-01-03 18:27:00,0.82383,0.82433,0.82383,0.8243,134400000.0
2007-01-03 18:28:00,0.82419,0.82447,0.82398,0.82416,20800000.0
2007-01-03 18:29:00,0.8245,0.82473,0.82423,0.82469,38800000.0
2007-01-03 18:30:00,0.82471,0.82475,0.82422,0.82429,38400000.0
2007-01-03 18:31:00,0.82442,0.82467,0.8241,0.82438,33600000.0
2007-01-03 18:32:00,0.82184,0.82474,0.82184,0.8243,24000000.0
2007-01-03 18:33:00,0.82372,0.82416,0.82361,0.82403,96000000.0
2007-01-03 18:34:00,0.82372,0.82418,0.82357,0.82391,48000000.0
2007-01-03 18:35:00,0.82392,0.82417,0.82363,0.82414,110400000.0
2007-01-03 18:36:00,0.82358,0.82407,0.82296,0.82406,48000000.0
2007-01-03 18:37:00,0.82369,0.82425,0.82369,0.82425,28800000.0
2007-01-03 18:38:00,0.8243,0.82434,0.82389,0.82409,52800000.0
2007-01-03 18:39:00,0.82342,0.82441,0.8229,0.82437,52800000.0
2007-01-03 18:40:00,0.82413,0.82453,0.82393,0.8242,48000000.0
2007-01-03 18:41:00,0.82453,0.82453,0.82392,0.82395,38400000.0
2007-01-03 18:42:00,0.82442,0.82442,0.82397,0.82397,48000000.0
2007-01-03 18:43:00,0.82406,0.82434,0.8238,0.82402,33600000.0
2007-01-03 18:44:00,0.82394,0.82427,0.82378,0.82383,33600000.0
2007-01-03 18:45:00,0.82384,0.8242,0.82359,0.82411,48000000.0
2007-01-03 18:46:00,0.82402,0.82405,0.8233,0.8235,38400000.0
2007-01-03 18:47:00,0.82372,0.82398,0.82348,0.82367,201000000.0
2007-01-03 18:48:00,0.82347,0.82388,0.82328,0.82359,33600000.0
2007-01-03 18:49:00,0.82372,0.82399,0.82348,0.82392,33600000.0
2007-01-03 18:50:00,0.82384,0.82405,0.82355,0.82358,76200000.0
2007-01-03 18:51:00,0.82383,0.8241,0.82354,0.8237,33600000.0
2007-01-03 18:52:00,0.82413,0.82423,0.8238,0.82401,33600000.0
2007-01-03 18:54:00,0.82367,0.8242,0.82362,0.82411,33600000.0
2007-01-03 18:55:00,0.82371,0.82421,0.82368,0.82421,28800000.0
2007-01-03 18:56:00,0.82417,0.82421,0.82364,0.82389,76800000.0
2007-01-03 18:57:00,0.82404,0.82431,0.82386,0.82404,62400000.0
2007-01-03 18:58:00,0.82415,0.82427,0.82374,0.82402,33600000.0
2007-01-03 18:59:00,0.82408,0.8245,0.82386,0.82413,38400000.0
2007-01-03 19:00:00,0.82409,0.82434,0.82382,0.82389,33600000.0
2007-01-03 19:01:00,0.82423,0.8243,0.82372,0.82374,52800000.0
2007-01-03 19:02:00,0.8242,0.82423,0.82379,0.82396,38400000.0
2007-01-03 19:03:00,0.82383,0.82421,0.8236,0.82421,38400000.0
2007-01-03 19:04:00,0.82392,0.82416,0.82377,0.82413,33600000.0
2007-01-03 19:05:00,0.82386,0.82415,0.82368,0.82415,76200000.0
2007-01-03 19:06:00,0.82362,0.82419,0.82362,0.82415,163200000.0
2007-01-03 19:07:00,0.82418,0.82426,0.82378,0.82396,172800000.0
2007-01-03 19:08:00,0.82402,0.82405,0.82358,0.82358,62400000.0
2007-01-03 19:09:00,0.82379,0.82414,0.82359,0.82383,33600000.0
2007-01-03 19:10:00,0.82413,0.8242,0.82369,0.8239,38400000.0
2007-01-03 19:11:00,0.82392,0.82428,0.82373,0.82392,52800000.0
2007-01-03 19:12:00,0.8241,0.82425,0.82371,0.82378,33600000.0
2007-01-03 19:13:00,0.82405,0.82406,0.8236,0.8236,72000000.0
2007-01-03 19:14:00,0.82401,0.82433,0.8238,0.82433,48000000.0
2007-01-03 19:15:00,0.82433,0.82433,0.82371,0.82371,28800000.0
2007-01-03 19:16:00,0.82368,0.82431,0.82362,0.82431,38400000.0
2007-01-03 19:17:00,0.82409,0.82434,0.82386,0.82415,33600000.0
2007-01-03 19:18:00,0.82412,0.82426,0.82379,0.82398,38600000.0
2007-01-03 19:20:00,0.82412,0.82436,0.82388,0.82409,33600000.0
2007-01-03 19:21:00,0.8238,0.82434,0.82374,0.82434,33600000.0
2007-01-03 19:22:00,0.82434,0.82437,0.82373,0.82373,38400000.0
2007-01-03 19:23:00,0.82393,0.82435,0.82376,0.8241,52800000.0
2007-01-03 19:24:00,0.82399,0.82447,0.82377,0.82447,33600000.0
2007-01-03 19:25:00,0.82442,0.8245,0.82404,0.82428,33600000.0
2007-01-03 19:26:00,0.82429,0.82439,0.82387,0.82408,52800000.0
2007-01-03 19:27:00,0.82417,0.82461,0.82409,0.82461,24000000.0
2007-01-03 19:28:00,0.82458,0.82458,0.82394,0.82417,38400000.0
2007-01-03 19:29:00,0.82434,0.82445,0.82388,0.82396,38400000.0
2007-01-03 19:30:00,0.82413,0.82442,0.82327,0.82405,33600000.0
2007-01-03 19:31:00,0.82401,0.82435,0.82382,0.82429,48000000.0
2007-01-03 19:32:00,0.8242,0.82426,0.82379,0.8238,48000000.0
2007-01-03 19:33:00,0.8238,0.82408,0.8236,0.82396,37800000.0
2007-01-03 19:34:00,0.82375,0.8242,0.82366,0.82371,33600000.0
2007-01-03 19:35:00,0.82392,0.82455,0.82388,0.82455,38400000.0
2007-01-03 19:36:00,0.82452,0.82508,0.82423,0.82436,38800000.0
2007-01-03 19:37:00,0.825,0.82556,0.82482,0.82525,33600000.0
2007-01-03 19:38:00,0.82521,0.82575,0.82518,0.82543,35200000.0
2007-01-03 19:39:00,0.82549,0.82595,0.82536,0.82559,38400000.0
2007-01-03 19:41:00,0.82584,0.82595,0.82548,0.82553,38400000.0
2007-01-03 19:42:00,0.82566,0.82613,0.82528,0.82613,48000000.0
2007-01-03 19:43:00,0.8262,0.8262,0.82566,0.82574,38400000.0
2007-01-03 19:44:00,0.82551,0.82626,0.82551,0.82626,19200000.0
2007-01-03 19:45:00,0.8259,0.82628,0.82576,0.82595,38400000.0
2007-01-03 19:46:00,0.82597,0.82631,0.82566,0.82605,48000000.0
2007-01-03 19:47:00,0.82615,0.82659,0.82605,0.82605,35200000.0
2007-01-03 19:48:00,0.82646,0.82688,0.82632,0.82659,48000000.0
2007-01-03 19:49:00,0.82629,0.82674,0.82607,0.8262,33600000.0
2007-01-03 19:50:00,0.82608,0.8264,0.82574,0.82608,33600000.0
2007-01-03 19:51:00,0.8263,0.82655,0.82601,0.82625,38400000.0
2007-01-03 19:52:00,0.82641,0.82641,0.82577,0.82609,38400000.0
2007-01-03 19:53:00,0.82598,0.82632,0.82587,0.82609,33600000.0
2007-01-03 19:54:00,0.82615,0.82615,0.8256,0.82564,33600000.0
2007-01-03 19:55:00,0.82587,0.82619,0.82559,0.82584,28200000.0
2007-01-03 19:56:00,0.82615,0.82616,0.82563,0.82569,33600000.0
2007-01-03 19:57:00,0.82598,0.82601,0.82549,0.8255,37800000.0
2007-01-03 19:58:00,0.82601,0.82608,0.82554,0.82569,34000000.0
2007-01-03 19:59:00,0.82598,0.82599,0.82541,0.82541,43200000.0
2007-01-03 20:00:00,0.82574,0.82606,0.82553,0.82571,28800000.0
2007-01-03 20:01:00,0.82558,0.82594,0.82543,0.82572,33600000.0
2007-01-03 20:02:00,0.82588,0.82655,0.82427,0.82604,38400000.0
2007-01-03 20:03:00,0.82562,0.82597,0.82547,0.82593,43200000.0
2007-01-03 20:04:00,0.82571,0.82599,0.82547,0.82568,33600000.0
2007-01-03 20:05:00,0.82547,0.82591,0.82545,0.82545,35200000.0
2007-01-03 20:07:00,0.82573,0.82577,0.82532,0.82533,32000000.0
2007-01-03 20:08:00,0.82534,0.8258,0.82441,0.82441,33600000.0
2007-01-03 20:09:00,0.8258,0.82607,0.8255,0.8256,37800000.0
2007-01-03 20:10:00,0.82606,0.82637,0.82583,0.82591,38400000.0
2007-01-03 20:12:00,0.82631,0.82642,0.8257,0.82588,33600000.0
2007-01-03 20:13:00,0.82567,0.82617,0.82567,0.82612,38400000.0
2007-01-03 20:14:00,0.82589,0.82612,0.82568,0.82569,19200000.0
2007-01-03 20:15:00,0.82608,0.82615,0.82559,0.82583,52800000.0
2007-01-03 20:17:00,0.82607,0.82615,0.82562,0.82562,38800000.0
2007-01-03 20:18:00,0.82581,0.82647,0.82581,0.82647,34600000.0
2007-01-03 20:19:00,0.82662,0.82732,0.82642,0.827,43200000.0
2007-01-03 20:20:00,0.8267,0.82724,0.82466,0.82667,38400000.0
2007-01-03 20:21:00,0.8267,0.82724,0.82666,0.82685,28800000.0
2007-01-03 20:22:00,0.82682,0.82709,0.8266,0.82699,24000000.0
2007-01-03 20:23:00,0.82687,0.82713,0.82659,0.82696,43200000.0
2007-01-03 20:24:00,0.82657,0.82731,0.82657,0.82731,33600000.0
2007-01-03 20:25:00,0.8271,0.82745,0.8268,0.82705,38400000.0
2007-01-03 20:26:00,0.82717,0.82718,0.82672,0.82693,33600000.0
2007-01-03 20:27:00,0.8272,0.82724,0.8268,0.8268,32000000.0
2007-01-03 20:28:00,0.82726,0.82737,0.82681,0.82693,33600000.0
2007-01-03 20:29:00,0.82765,0.82791,0.82729,0.82743,43200000.0
2007-01-03 20:30:00,0.82727,0.82781,0.82674,0.82733,26600000.0
2007-01-03 20:31:00,0.82785,0.82826,0.82759,0.82781,33600000.0
2007-01-03 20:32:00,0.82769,0.82821,0.82765,0.8279,19200000.0
2007-01-03 20:34:00,0.82811,0.82866,0.82785,0.82836,35200000.0
2007-01-03 20:35:00,0.82837,0.82892,0.82822,0.82858,38400000.0
2007-01-03 20:36:00,0.82857,0.82904,0.82852,0.8289,30400000.0
2007-01-03 20:37:00,0.82857,0.82894,0.8285,0.82856,36800000.0
2007-01-03 20:38:00,0.82844,0.8289,0.8282,0.8286,33600000.0
2007-01-03 20:39:00,0.82875,0.82881,0.8282,0.82839,47400000.0
2007-01-03 20:40:00,0.82815,0.82865,0.82812,0.8285,38400000.0
2007-01-03 20:41:00,0.82817,0.82847,0.82797,0.82805,38400000.0
2007-01-03 20:42:00,0.82817,0.82852,0.82793,0.82842,38400000.0
2007-01-03 20:43:00,0.82791,0.82844,0.82791,0.82844,24400000.0
2007-01-03 20:44:00,0.82827,0.82858,0.82801,0.82823,52800000.0
2007-01-03 20:46:00,0.82818,0.82851,0.82793,0.82851,33600000.0
2007-01-03 20:47:00,0.8284,0.8284,0.82791,0.82809,43600000.0
2007-01-03 20:48:00,0.8283,0.82848,0.82794,0.82801,38400000.0
2007-01-03 20:51:00,0.82783,0.82857,0.82608,0.82804,28800000.0
2007-01-03 20:52:00,0.82801,0.8283,0.82776,0.82806,33600000.0
2007-01-03 20:53:00,0.82828,0.82828,0.82758,0.82799,43200000.0
2007-01-03 20:54:00,0.82795,0.82834,0.82774,0.82823,30800000.0
2007-01-03 20:55:00,0.82803,0.82832,0.82786,0.82802,52200000.0
2007-01-03 20:56:00,0.82832,0.82832,0.82789,0.82789,38400000.0
2007-01-03 20:57:00,0.82805,0.8283,0.82778,0.82816,30400000.0
2007-01-03 20:58:00,0.82785,0.8282,0.82775,0.82795,30800000.0
2007-01-03 20:59:00,0.82794,0.82823,0.82775,0.82794,33600000.0
2007-01-03 21:00:00,0.82818,0.82833,0.82773,0.82776,32000000.0
2007-01-03 21:01:00,0.82815,0.82837,0.82782,0.82788,25600000.0
2007-01-03 21:02:00,0.82786,0.82837,0.82784,0.82788,22400000.0
2007-01-03 21:03:00,0.8285,0.8285,0.8279,0.82849,32000000.0
2007-01-03 21:04:00,0.82837,0.82873,0.82828,0.82847,46400000.0
2007-01-03 21:05:00,0.82861,0.82861,0.82791,0.82791,48000000.0
2007-01-03 21:06:00,0.82789,0.82815,0.82762,0.82778,33600000.0
2007-01-03 21:07:00,0.82773,0.82831,0.82773,0.82831,34000000.0
2007-01-03 21:08:00,0.82835,0.82835,0.8279,0.82809,34000000.0
2007-01-03 21:09:00,0.82777,0.82827,0.82777,0.82816,38400000.0
2007-01-03 21:10:00,0.82795,0.82825,0.82751,0.82777,38400000.0
2007-01-03 21:11:00,0.82835,0.8286,0.82809,0.8283,38400000.0
2007-01-03 21:12:00,0.8278,0.82828,0.82773,0.82809,33600000.0
2007-01-03 21:13:00,0.82782,0.8284,0.82782,0.82833,28800000.0
2007-01-03 21:14:00,0.82806,0.82836,0.82789,0.82809,33600000.0
2007-01-03 21:15:00,0.82827,0.82827,0.82785,0.82795,28800000.0
2007-01-03 21:16:00,0.82808,0.82834,0.82784,0.82834,28800000.0
2007-01-03 21:17:00,0.82798,0.82833,0.82748,0.828,38400000.0
2007-01-03 21:18:00,0.82835,0.82856,0.82803,0.8283,52200000.0
2007-01-03 21:19:00,0.82811,0.82851,0.8269,0.8269,12800000.0
2007-01-03 21:20:00,0.82847,0.82855,0.82804,0.82804,33600000.0
2007-01-03 21:21:00,0.82839,0.82839,0.82787,0.82812,28800000.0
2007-01-03 21:22:00,0.82832,0.82832,0.82764,0.82764,28800000.0
2007-01-03 21:23:00,0.82782,0.82829,0.82782,0.82827,38400000.0
2007-01-03 21:24:00,0.8282,0.82825,0.82778,0.828,28200000.0
2007-01-03 21:25:00,0.82794,0.82829,0.82773,0.82798,27200000.0
2007-01-03 21:26:00,0.82774,0.8283,0.82767,0.8283,33600000.0
2007-01-03 21:27:00,0.82828,0.8283,0.82632,0.82769,38400000.0
2007-01-03 21:28:00,0.82828,0.82828,0.82783,0.82783,24000000.0
2007-01-03 21:29:00,0.82797,0.82828,0.82781,0.82783,33600000.0
2007-01-03 21:30:00,0.82821,0.8283,0.82781,0.8283,30400000.0
2007-01-03 21:31:00,0.82776,0.82832,0.82772,0.82821,35200000.0
2007-01-03 21:32:00,0.82818,0.82832,0.82773,0.82799,38400000.0
2007-01-03 21:33:00,0.82837,0.82838,0.82795,0.82795,33600000.0
2007-01-03 21:34:00,0.8282,0.82847,0.82794,0.82813,28800000.0
2007-01-03 21:36:00,0.8281,0.82837,0.82792,0.82807,14400000.0
2007-01-03 21:37:00,0.82806,0.82836,0.82787,0.82788,27200000.0
2007-01-03 21:38:00,0.82797,0.82847,0.82797,0.82847,14400000.0
2007-01-03 21:39:00,0.82816,0.82883,0.82816,0.8287,48000000.0
2007-01-03 21:40:00,0.82854,0.82886,0.82838,0.82884,28800000.0
2007-01-03 21:41:00,0.82873,0.82873,0.82623,0.82818,33000000.0
2007-01-03 21:42:00,0.82823,0.82846,0.82794,0.82841,30400000.0
2007-01-03 21:43:00,0.82803,0.82859,0.82803,0.82854,38400000.0
2007-01-03 21:44:00,0.82819,0.82859,0.82811,0.82848,38400000.0
2007-01-03 21:45:00,0.82806,0.82833,0.82781,0.8283,28800000.0
2007-01-03 21:46:00,0.82802,0.82842,0.82801,0.82813,30400000.0
2007-01-03 21:47:00,0.82792,0.82836,0.82792,0.82803,33600000.0
2007-01-03 21:48:00,0.8281,0.82839,0.82781,0.82787,43200000.0
2007-01-03 21:49:00,0.828,0.82831,0.82787,0.82825,28800000.0
2007-01-03 21:50:00,0.82796,0.82832,0.82775,0.82819,33600000.0
2007-01-03 21:52:00,0.82811,0.82847,0.82787,0.8281,33600000.0
2007-01-03 21:53:00,0.82823,0.82848,0.828,0.82835,38400000.0
2007-01-03 21:54:00,0.82806,0.82842,0.82792,0.82793,32000000.0
2007-01-03 21:55:00,0.82784,0.82845,0.82784,0.82832,33600000.0
2007-01-03 21:56:00,0.82764,0.82833,0.82764,0.82833,33600000.0
2007-01-03 21:57:00,0.8282,0.82845,0.82794,0.82843,38400000.0
2007-01-03 21:58:00,0.82815,0.8284,0.82787,0.82814,30400000.0
2007-01-03 21:59:00,0.82831,0.82839,0.82628,0.82773,38400000.0
2007-01-03 22:00:00,0.82878,0.82897,0.82842,0.82868,33600000.0
2007-01-03 22:01:00,0.82867,0.82897,0.82838,0.82847,28800000.0
2007-01-03 22:02:00,0.82855,0.82909,0.82853,0.82909,38400000.0
2007-01-03 22:03:00,0.82853,0.82898,0.82845,0.82892,32000000.0
2007-01-03 22:04:00,0.82849,0.82885,0.82832,0.82856,25600000.0
2007-01-03 22:05:00,0.82857,0.82908,0.82845,0.82873,62400000.0
2007-01-03 22:06:00,0.82886,0.82911,0.82862,0.82873,33000000.0
2007-01-03 22:07:00,0.82823,0.8288,0.82823,0.8288,33600000.0
2007-01-03 22:08:00,0.82824,0.82878,0.82824,0.82872,38400000.0
2007-01-03 22:09:00,0.82875,0.82879,0.82824,0.82824,33000000.0
2007-01-03 22:10:00,0.82828,0.82856,0.82808,0.82834,28800000.0
2007-01-03 22:11:00,0.82856,0.82856,0.8281,0.82811,24000000.0
2007-01-03 22:13:00,0.82813,0.82842,0.82777,0.82793,33600000.0
2007-01-03 22:14:00,0.82815,0.82842,0.8279,0.82799,32000000.0
2007-01-03 22:15:00,0.82806,0.82849,0.828,0.82821,27200000.0
2007-01-03 22:16:00,0.8283,0.8283,0.82757,0.82786,28800000.0
2007-01-03 22:17:00,0.82807,0.82835,0.82792,0.82831,38400000.0
2007-01-03 22:18:00,0.82774,0.82828,0.82566,0.8271,37800000.0
2007-01-03 22:19:00,0.82789,0.82836,0.82789,0.82835,33600000.0
2007-01-03 22:21:00,0.82787,0.82838,0.8277,0.82795,24000000.0
2007-01-03 22:22:00,0.82795,0.82819,0.8276,0.82805,40000000.0
2007-01-03 22:23:00,0.82822,0.82822,0.82776,0.82776,14400000.0
2007-01-03 22:24:00,0.82764,0.82811,0.82755,0.82779,35200000.0
2007-01-03 22:25:00,0.82811,0.82817,0.82771,0.82773,33600000.0
2007-01-03 22:26:00,0.82791,0.82822,0.82772,0.8279,24000000.0
2007-01-03 22:27:00,0.82757,0.8279,0.82735,0.82763,30400000.0
2007-01-03 22:28:00,0.8275,0.82796,0.8275,0.82768,29200000.0
2007-01-03 22:29:00,0.8275,0.82798,0.82748,0.82787,33600000.0
2007-01-03 22:30:00,0.82754,0.82782,0.82732,0.82762,28800000.0
2007-01-03 22:32:00,0.82737,0.82768,0.82718,0.82741,24000000.0
2007-01-03 22:33:00,0.82768,0.82779,0.82698,0.82751,38400000.0
2007-01-03 22:35:00,0.82782,0.82782,0.82744,0.82781,33600000.0
2007-01-03 22:36:00,0.82769,0.8278,0.8273,0.8273,30400000.0
2007-01-03 22:37:00,0.82765,0.82792,0.82746,0.82763,19200000.0
2007-01-03 22:38:00,0.82766,0.8279,0.82745,0.82784,33600000.0
2007-01-03 22:39:00,0.8275,0.82777,0.8273,0.82776,38400000.0
2007-01-03 22:40:00,0.82758,0.82789,0.82731,0.82789,38400000.0
2007-01-03 22:41:00,0.82753,0.82792,0.82743,0.82766,33600000.0
2007-01-03 22:42:00,0.82785,0.82785,0.82732,0.82736,32000000.0
2007-01-03 22:43:00,0.82744,0.82767,0.82716,0.82752,38400000.0
2007-01-03 22:44:00,0.82718,0.82762,0.8269,0.82762,33600000.0
2007-01-03 22:45:00,0.82745,0.82777,0.82733,0.82753,38800000.0
2007-01-03 22:46:00,0.82764,0.82769,0.82696,0.82696,33600000.0
2007-01-03 22:47:00,0.82737,0.82765,0.82709,0.82765,37800000.0
2007-01-03 22:49:00,0.82765,0.82765,0.82732,0.82732,9600000.0
2007-01-03 22:50:00,0.82753,0.82766,0.82701,0.82739,38400000.0
2007-01-03 22:51:00,0.8272,0.82772,0.82717,0.82758,33600000.0
2007-01-03 22:52:00,0.82742,0.82767,0.82729,0.82735,9600000.0
2007-01-03 22:53:00,0.82762,0.82762,0.82713,0.82735,33600000.0
2007-01-03 22:54:00,0.82756,0.82766,0.82706,0.82724,34000000.0
2007-01-03 22:55:00,0.82713,0.82754,0.82692,0.82709,38400000.0
2007-01-03 22:56:00,0.82722,0.82746,0.82692,0.8272,33600000.0
2007-01-03 22:57:00,0.82718,0.82746,0.82699,0.82722,28800000.0
2007-01-03 23:00:00,0.82751,0.82768,0.82716,0.82716,38400000.0
2007-01-03 23:01:00,0.82763,0.82763,0.82708,0.82738,38400000.0
2007-01-03 23:02:00,0.82766,0.82766,0.82715,0.82731,38400000.0
2007-01-03 23:03:00,0.82728,0.82756,0.82718,0.82718,17600000.0
2007-01-03 23:04:00,0.82739,0.82768,0.82715,0.8273,52200000.0
2007-01-03 23:05:00,0.82747,0.82748,0.82688,0.827,37800000.0
2007-01-03 23:06:00,0.82689,0.82733,0.82676,0.82691,25000000.0
2007-01-03 23:07:00,0.82717,0.82737,0.82685,0.82694,48000000.0
2007-01-03 23:08:00,0.82708,0.82737,0.82691,0.82714,48000000.0
2007-01-03 23:09:00,0.82706,0.82729,0.82679,0.82724,37800000.0
2007-01-03 23:10:00,0.8273,0.82731,0.82688,0.82706,36800000.0
2007-01-03 23:11:00,0.827,0.82726,0.82674,0.82719,33600000.0
2007-01-03 23:12:00,0.82723,0.82727,0.82687,0.82703,36800000.0
2007-01-03 23:13:00,0.82672,0.82719,0.82672,0.82693,32000000.0
2007-01-03 23:14:00,0.82701,0.8273,0.82674,0.8273,43200000.0
2007-01-03 23:15:00,0.8273,0.82735,0.82694,0.82708,28800000.0
2007-01-03 23:16:00,0.82718,0.82743,0.82684,0.82703,38400000.0
2007-01-03 23:17:00,0.82686,0.8273,0.82685,0.82723,27200000.0
2007-01-03 23:18:00,0.82729,0.82739,0.82691,0.82691,33600000.0
2007-01-03 23:19:00,0.82723,0.82754,0.82701,0.82708,33600000.0
2007-01-03 23:20:00,0.82732,0.82755,0.82713,0.8275,30400000.0
2007-01-03 23:21:00,0.82714,0.82753,0.82702,0.8274,36800000.0
2007-01-03 23:22:00,0.82735,0.82744,0.8268,0.82692,33600000.0
2007-01-03 23:23:00,0.82724,0.82748,0.82697,0.82718,48000000.0
2007-01-03 23:25:00,0.82731,0.82736,0.82687,0.82687,33600000.0
2007-01-03 23:26:00,0.82713,0.82738,0.82687,0.82706,28800000.0
2007-01-03 23:27:00,0.82698,0.82738,0.82689,0.82737,48400000.0
2007-01-03 23:29:00,0.82709,0.82737,0.82688,0.82693,36800000.0
2007-01-03 23:32:00,0.82721,0.82751,0.82694,0.82716,38800000.0
2007-01-03 23:33:00,0.82728,0.82731,0.8268,0.82703,35200000.0
2007-01-03 23:34:00,0.82736,0.82736,0.82663,0.82689,38400000.0
2007-01-03 23:36:00,0.82681,0.82709,0.82661,0.82678,23400000.0
2007-01-03 23:37:00,0.82711,0.82717,0.82669,0.82688,24000000.0
2007-01-03 23:38:00,0.82699,0.82724,0.8267,0.82689,30800000.0
2007-01-03 23:39:00,0.82692,0.82715,0.82669,0.82685,33600000.0
2007-01-03 23:40:00,0.8266,0.82709,0.82654,0.82654,38400000.0
2007-01-03 23:41:00,0.82682,0.82713,0.82676,0.8269,9600000.0
2007-01-03 23:42:00,0.8272,0.82721,0.82665,0.82687,49600000.0
2007-01-03 23:43:00,0.82701,0.82728,0.82679,0.82694,33600000.0
2007-01-03 23:44:00,0.82713,0.82725,0.82674,0.82701,38400000.0
2007-01-03 23:45:00,0.82728,0.82816,0.82722,0.82812,38400000.0
2007-01-03 23:46:00,0.82768,0.828,0.82735,0.82761,35200000.0
2007-01-03 23:47:00,0.82765,0.82768,0.82724,0.82724,38400000.0
2007-01-03 23:48:00,0.8277,0.8277,0.82717,0.82718,48000000.0
2007-01-03 23:49:00,0.82731,0.82762,0.8271,0.82762,24000000.0
2007-01-03 23:50:00,0.82773,0.82813,0.82745,0.82772,33600000.0
2007-01-03 23:51:00,0.82792,0.82831,0.82776,0.8282,38400000.0
2007-01-03 23:52:00,0.82779,0.8283,0.82779,0.82824,33600000.0
2007-01-03 23:53:00,0.82829,0.82829,0.82783,0.82802,38400000.0
2007-01-03 23:54:00,0.82803,0.82828,0.82783,0.82789,27200000.0
2007-01-03 23:55:00,0.82761,0.82824,0.82761,0.82824,33600000.0
2007-01-03 23:56:00,0.82798,0.82835,0.82786,0.82786,32000000.0
2007-01-03 23:57:00,0.82801,0.82831,0.82785,0.82805,33600000.0
2007-01-03 23:58:00,0.82808,0.82834,0.82787,0.82805,28800000.0
2007-01-03 23:59:00,0.82772,0.82821,0.8277,0.82812,30400000.0
2007-01-04 00:00:00,0.82763,0.82801,0.82741,0.82769,38800000.0
2007-01-04 00:01:00,0.82767,0.82792,0.82743,0.82758,38400000.0
2007-01-04 00:02:00,0.82787,0.82818,0.82732,0.82763,28200000.0
2007-01-04 00:03:00,0.82781,0.82834,0.82768,0.82834,38400000.0
2007-01-04 00:04:00,0.82828,0.82828,0.82777,0.82792,38400000.0
2007-01-04 00:05:00,0.82786,0.82819,0.82766,0.82819,52800000.0
2007-01-04 00:06:00,0.82785,0.82816,0.82764,0.82816,33600000.0
2007-01-04 00:07:00,0.82841,0.82841,0.8279,0.82793,33000000.0
2007-01-04 00:09:00,0.82839,0.82839,0.82772,0.82772,33600000.0
2007-01-04 00:10:00,0.82787,0.82825,0.82784,0.82796,22400000.0
2007-01-04 00:11:00,0.82789,0.82837,0.82789,0.82829,30400000.0
2007-01-04 00:12:00,0.82822,0.82827,0.82768,0.82773,33600000.0
2007-01-04 00:13:00,0.82795,0.82836,0.82771,0.82832,38400000.0
2007-01-04 00:14:00,0.82794,0.82847,0.82791,0.82821,38400000.0
2007-01-04 00:15:00,0.82843,0.8285,0.82806,0.82807,38800000.0
2007-01-04 00:16:00,0.82779,0.82836,0.82779,0.82836,28800000.0
2007-01-04 00:17:00,0.8281,0.82838,0.82787,0.8281,33600000.0
2007-01-04 00:18:00,0.82815,0.82851,0.82794,0.82817,38400000.0
2007-01-04 00:19:00,0.82819,0.82847,0.82803,0.82803,16000000.0
2007-01-04 00:20:00,0.82819,0.82851,0.82797,0.82851,28800000.0
2007-01-04 00:22:00,0.82821,0.82846,0.82802,0.82806,37800000.0
2007-01-04 00:23:00,0.82832,0.82844,0.82792,0.82813,48000000.0
2007-01-04 00:24:00,0.82835,0.82841,0.82795,0.82819,48000000.0
2007-01-04 00:25:00,0.82839,0.82845,0.82793,0.82801,41000000.0
2007-01-04 00:27:00,0.82822,0.82849,0.82798,0.8284,37800000.0
2007-01-04 00:28:00,0.82832,0.82845,0.8279,0.82796,52800000.0
2007-01-04 00:30:00,0.82821,0.82854,0.82714,0.82854,25000000.0
2007-01-04 00:31:00,0.82894,0.82935,0.82864,0.82892,38400000.0
2007-01-04 00:32:00,0.82866,0.82915,0.82865,0.82907,52800000.0
2007-01-04 00:33:00,0.8284,0.82901,0.8283,0.8289,38400000.0
2007-01-04 00:34:00,0.82894,0.82918,0.8287,0.8289,34000000.0
2007-01-04 00:35:00,0.82887,0.82914,0.82857,0.82903,38400000.0
2007-01-04 00:37:00,0.82889,0.82912,0.82863,0.82884,36800000.0
2007-01-04 00:38:00,0.82889,0.82917,0.82855,0.82911,52800000.0
2007-01-04 00:40:00,0.82883,0.82915,0.82859,0.82891,24000000.0
2007-01-04 00:41:00,0.82891,0.82918,0.82873,0.82889,14400000.0
2007-01-04 00:42:00,0.82871,0.82914,0.82868,0.8289,17600000.0
2007-01-04 00:44:00,0.82909,0.82912,0.82844,0.82868,38400000.0
2007-01-04 00:45:00,0.82902,0.82936,0.82853,0.82924,43200000.0
2007-01-04 00:46:00,0.82902,0.82927,0.82879,0.829,28800000.0
2007-01-04 00:49:00,0.82892,0.82934,0.82892,0.8293,28800000.0
2007-01-04 00:50:00,0.82922,0.82922,0.82875,0.82899,33600000.0
2007-01-04 00:51:00,0.82901,0.82927,0.82876,0.82897,33600000.0
2007-01-04 00:52:00,0.82868,0.8292,0.82862,0.82919,28800000.0
2007-01-04 00:53:00,0.8288,0.82917,0.8288,0.8289,16000000.0
2007-01-04 00:54:00,0.82905,0.82915,0.82865,0.82888,33600000.0
2007-01-04 00:56:00,0.82888,0.82924,0.8287,0.82898,43200000.0
2007-01-04 00:58:00,0.8293,0.8293,0.82884,0.82903,24000000.0
2007-01-04 00:59:00,0.82908,0.8294,0.82879,0.82904,33600000.0
2007-01-04 01:00:00,0.82943,0.82964,0.82906,0.82937,38800000.0
2007-01-04 01:01:00,0.82959,0.82976,0.82918,0.82928,38400000.0
2007-01-04 01:02:00,0.82952,0.82954,0.82912,0.82912,24000000.0
2007-01-04 01:03:00,0.82881,0.82935,0.82881,0.82927,52800000.0
2007-01-04 01:04:00,0.82924,0.82924,0.82871,0.82871,52800000.0
2007-01-04 01:05:00,0.8287,0.82919,0.8287,0.82911,52800000.0
2007-01-04 01:07:00,0.82911,0.82911,0.82715,0.82835,38400000.0
2007-01-04 01:08:00,0.82891,0.82915,0.82865,0.82885,52600000.0
2007-01-04 01:09:00,0.82914,0.82918,0.8286,0.82867,52800000.0
2007-01-04 01:10:00,0.82882,0.82909,0.82856,0.82873,28800000.0
2007-01-04 01:11:00,0.82908,0.82914,0.82868,0.82888,38400000.0
2007-01-04 01:12:00,0.82876,0.82906,0.8285,0.82896,33600000.0
2007-01-04 01:13:00,0.82893,0.829,0.82857,0.82859,33600000.0
2007-01-04 01:14:00,0.82874,0.82918,0.82873,0.82918,37800000.0
2007-01-04 01:15:00,0.82919,0.82919,0.82874,0.82874,24000000.0
2007-01-04 01:16:00,0.82872,0.82918,0.82872,0.82888,30400000.0
2007-01-04 01:17:00,0.82887,0.82915,0.82861,0.82879,28800000.0
2007-01-04 01:18:00,0.82882,0.82912,0.82861,0.82883,53200000.0
2007-01-04 01:19:00,0.82913,0.82923,0.82862,0.82887,38400000.0
2007-01-04 01:20:00,0.82914,0.82922,0.82874,0.82875,30400000.0
2007-01-04 01:21:00,0.82878,0.82926,0.82875,0.82925,33600000.0
2007-01-04 01:22:00,0.82875,0.82925,0.82657,0.82911,33600000.0
2007-01-04 01:23:00,0.82876,0.82905,0.82847,0.82866,33000000.0
2007-01-04 01:24:00,0.82832,0.82883,0.82811,0.8288,52800000.0
2007-01-04 01:26:00,0.82859,0.82887,0.82839,0.82887,38400000.0
2007-01-04 01:27:00,0.82885,0.82885,0.82803,0.82825,43200000.0
2007-01-04 01:28:00,0.8284,0.82865,0.82824,0.82862,34000000.0
2007-01-04 01:29:00,0.82784,0.82816,0.82767,0.82782,52800000.0
2007-01-04 01:30:00,0.82786,0.82809,0.82553,0.82741,36800000.0
2007-01-04 01:32:00,0.82787,0.82811,0.82759,0.82785,33600000.0
2007-01-04 01:33:00,0.82786,0.82827,0.82782,0.82821,33600000.0
2007-01-04 01:34:00,0.82797,0.82822,0.82773,0.82787,35200000.0
2007-01-04 01:35:00,0.82826,0.82826,0.82755,0.82755,24000000.0
2007-01-04 01:36:00,0.82793,0.82824,0.82765,0.82794,33600000.0
2007-01-04 01:37:00,0.82781,0.8282,0.82761,0.8282,24000000.0
2007-01-04 01:40:00,0.8279,0.82812,0.82774,0.82784,33600000.0
2007-01-04 01:42:00,0.8277,0.82816,0.8277,0.82794,38400000.0
2007-01-04 01:43:00,0.82778,0.82823,0.82776,0.82813,32000000.0
2007-01-04 01:44:00,0.82786,0.82823,0.82775,0.828,33600000.0
2007-01-04 01:45:00,0.82819,0.82825,0.82778,0.82809,37800000.0
2007-01-04 01:46:00,0.82755,0.8281,0.82755,0.8278,44800000.0
2007-01-04 01:47:00,0.82767,0.82815,0.82767,0.82815,14400000.0
2007-01-04 01:48:00,0.82784,0.82813,0.82766,0.8279,33600000.0
2007-01-04 01:49:00,0.82779,0.82808,0.82758,0.82784,33600000.0
2007-01-04 01:50:00,0.82806,0.82806,0.82759,0.82778,38400000.0
2007-01-04 01:51:00,0.8277,0.82796,0.82749,0.82762,38400000.0
2007-01-04 01:52:00,0.82789,0.82795,0.82751,0.82751,32000000.0
2007-01-04 01:55:00,0.82779,0.82813,0.82748,0.82767,28800000.0
2007-01-04 01:56:00,0.82748,0.82783,0.82725,0.82747,28800000.0
2007-01-04 01:57:00,0.82733,0.82781,0.82732,0.82777,37800000.0
2007-01-04 01:58:00,0.82714,0.82767,0.82713,0.82758,33600000.0
2007-01-04 01:59:00,0.82713,0.82758,0.82703,0.82729,25600000.0
2007-01-04 02:00:00,0.82734,0.82759,0.82712,0.82719,28800000.0
2007-01-04 02:01:00,0.82743,0.82743,0.82698,0.82715,33000000.0
2007-01-04 02:02:00,0.82742,0.82742,0.82688,0.82688,24000000.0
2007-01-04 02:03:00,0.82685,0.8273,0.82685,0.8273,22400000.0
2007-01-04 02:05:00,0.82704,0.82728,0.8268,0.82705,38400000.0
2007-01-04 02:06:00,0.82714,0.82741,0.82688,0.82735,33600000.0
2007-01-04 02:07:00,0.82706,0.82732,0.82603,0.82613,33600000.0
2007-01-04 02:08:00,0.8261,0.82663,0.8261,0.82654,29800000.0
2007-01-04 02:09:00,0.82616,0.82644,0.82592,0.82602,38400000.0
2007-01-04 02:10:00,0.82593,0.82624,0.82573,0.82593,38400000.0
2007-01-04 02:11:00,0.82587,0.82634,0.82579,0.8261,39200000.0
2007-01-04 02:13:00,0.82597,0.82623,0.82575,0.82589,28800000.0
2007-01-04 02:14:00,0.82582,0.82626,0.82578,0.82624,32000000.0
2007-01-04 02:15:00,0.82603,0.8264,0.82584,0.82617,33600000.0
2007-01-04 02:16:00,0.82607,0.82648,0.82579,0.82619,24000000.0
2007-01-04 02:17:00,0.82654,0.82666,0.82615,0.82617,38400000.0
2007-01-04 02:18:00,0.82664,0.82664,0.82617,0.82617,24400000.0
2007-01-04 02:21:00,0.82634,0.82659,0.82613,0.8262,38400000.0
2007-01-04 02:22:00,0.8265,0.82689,0.82617,0.82641,27200000.0
2007-01-04 02:23:00,0.82649,0.82703,0.82649,0.82688,33600000.0
2007-01-04 02:25:00,0.82659,0.82659,0.82604,0.82624,24000000.0
2007-01-04 02:26:00,0.8258,0.8264,0.82579,0.8264,28800000.0
2007-01-04 02:27:00,0.82637,0.82639,0.82591,0.82614,27200000.0
2007-01-04 02:28:00,0.82652,0.82656,0.8259,0.8259,33600000.0
2007-01-04 02:29:00,0.82541,0.82643,0.82476,0.82626,34000000.0
2007-01-04 02:30:00,0.82631,0.82639,0.82585,0.82614,38400000.0
2007-01-04 02:31:00,0.82593,0.82644,0.82593,0.82644,24000000.0
2007-01-04 02:32:00,0.82615,0.82642,0.82591,0.82594,32000000.0
2007-01-04 02:33:00,0.8262,0.82646,0.82583,0.82645,35200000.0
2007-01-04 02:34:00,0.82602,0.82653,0.82602,0.82619,44800000.0
2007-01-04 02:35:00,0.8261,0.82635,0.82578,0.82605,33600000.0
2007-01-04 02:36:00,0.82626,0.82626,0.82572,0.82592,38400000.0
2007-01-04 02:37:00,0.82591,0.82638,0.82582,0.82611,27200000.0
2007-01-04 02:38:00,0.82636,0.82647,0.82601,0.82601,37800000.0
2007-01-04 02:39:00,0.82649,0.82649,0.82595,0.82598,38400000.0
2007-01-04 02:40:00,0.82624,0.82666,0.82619,0.82666,17600000.0
2007-01-04 02:41:00,0.82621,0.82676,0.82453,0.82577,34000000.0
2007-01-04 02:42:00,0.82678,0.82678,0.82632,0.82646,14400000.0
2007-01-04 02:43:00,0.82615,0.82657,0.82611,0.82651,20800000.0
2007-01-04 02:44:00,0.82648,0.82648,0.82596,0.82602,33600000.0
2007-01-04 02:45:00,0.82623,0.82646,0.82598,0.82614,36800000.0
2007-01-04 02:46:00,0.82614,0.82644,0.82595,0.82603,33600000.0
2007-01-04 02:47:00,0.82614,0.82634,0.8253,0.8253,28800000.0
2007-01-04 02:48:00,0.82612,0.8262,0.8257,0.82595,48400000.0
2007-01-04 02:49:00,0.82607,0.82607,0.8256,0.82577,24000000.0
2007-01-04 02:50:00,0.82601,0.82621,0.82566,0.82575,27200000.0
2007-01-04 02:52:00,0.82595,0.82621,0.82576,0.82592,24000000.0
2007-01-04 02:53:00,0.82619,0.82619,0.82556,0.82563,33600000.0
2007-01-04 02:54:00,0.82592,0.82622,0.8256,0.8261,40000000.0
2007-01-04 02:55:00,0.82596,0.82606,0.82554,0.82563,33600000.0
2007-01-04 02:56:00,0.8258,0.82605,0.82564,0.82578,19200000.0
2007-01-04 02:57:00,0.82564,0.82588,0.82536,0.82559,38400000.0
2007-01-04 02:58:00,0.82586,0.82589,0.8254,0.82549,33600000.0
2007-01-04 02:59:00,0.82569,0.82592,0.8255,0.8259,33600000.0
2007-01-04 03:00:00,0.82577,0.82606,0.82551,0.82573,33600000.0
2007-01-04 03:01:00,0.82598,0.8264,0.82562,0.8259,52800000.0
2007-01-04 03:02:00,0.82592,0.82621,0.82559,0.82589,33600000.0
2007-01-04 03:03:00,0.82566,0.8261,0.82566,0.8261,14400000.0
2007-01-04 03:04:00,0.82616,0.82616,0.82563,0.82563,30400000.0
2007-01-04 03:06:00,0.82591,0.82624,0.82561,0.82592,38800000.0
2007-01-04 03:07:00,0.82615,0.82652,0.82596,0.82624,19200000.0
2007-01-04 03:11:00,0.82653,0.82655,0.826,0.82603,38400000.0
2007-01-04 03:12:00,0.82651,0.82651,0.82573,0.82573,43200000.0
2007-01-04 03:13:00,0.82625,0.82646,0.82592,0.82596,38400000.0
2007-01-04 03:14:00,0.82629,0.82633,0.82562,0.82595,38800000.0
2007-01-04 03:15:00,0.82614,0.82643,0.82591,0.82643,20800000.0
2007-01-04 03:17:00,0.82532,0.82655,0.82422,0.82559,27200000.0
2007-01-04 03:18:00,0.82636,0.82667,0.82612,0.82637,33600000.0
2007-01-04 03:19:00,0.82637,0.82666,0.82617,0.82634,38400000.0
2007-01-04 03:21:00,0.8262,0.82651,0.82601,0.82624,33600000.0
2007-01-04 03:22:00,0.8262,0.82658,0.82619,0.82657,38400000.0
2007-01-04 03:24:00,0.82623,0.82663,0.82622,0.82662,38400000.0
2007-01-04 03:25:00,0.82667,0.82681,0.8263,0.82643,33600000.0
2007-01-04 03:26:00,0.82659,0.82683,0.82623,0.82653,38400000.0
2007-01-04 03:28:00,0.82637,0.82664,0.82616,0.82664,28800000.0
2007-01-04 03:29:00,0.82639,0.82675,0.82608,0.82634,38400000.0
2007-01-04 03:30:00,0.82635,0.82684,0.82635,0.82658,28800000.0
2007-01-04 03:31:00,0.82654,0.82687,0.82639,0.82661,33000000.0
2007-01-04 03:32:00,0.82688,0.82689,0.82442,0.82662,33600000.0
2007-01-04 03:33:00,0.82638,0.82684,0.82638,0.82678,30400000.0
2007-01-04 03:34:00,0.82641,0.82681,0.82626,0.82637,28800000.0
2007-01-04 03:35:00,0.82693,0.82693,0.82648,0.82648,33600000.0
2007-01-04 03:36:00,0.82654,0.82679,0.8263,0.82652,38400000.0
2007-01-04 03:37:00,0.8265,0.82679,0.82629,0.82649,38400000.0
2007-01-04 03:38:00,0.82648,0.82674,0.82613,0.8263,38400000.0
2007-01-04 03:39:00,0.82652,0.82663,0.82618,0.82618,27200000.0
2007-01-04 03:40:00,0.82635,0.82673,0.82635,0.8267,30800000.0
2007-01-04 03:41:00,0.82649,0.82677,0.82634,0.82653,38400000.0
2007-01-04 03:42:00,0.82635,0.82677,0.82628,0.8265,33600000.0
2007-01-04 03:43:00,0.82672,0.82682,0.82627,0.82638,33600000.0
2007-01-04 03:44:00,0.82685,0.82716,0.82671,0.82716,14400000.0
2007-01-04 03:45:00,0.8272,0.82733,0.82683,0.82699,27200000.0
2007-01-04 03:46:00,0.82678,0.82717,0.82677,0.82714,33600000.0
2007-01-04 03:47:00,0.82692,0.8272,0.82664,0.8268,38400000.0
2007-01-04 03:48:00,0.82663,0.82707,0.8266,0.82662,44800000.0
2007-01-04 03:49:00,0.82667,0.82716,0.82666,0.82709,30400000.0
2007-01-04 03:50:00,0.82676,0.82712,0.82552,0.82687,48000000.0
2007-01-04 03:51:00,0.82648,0.82674,0.82623,0.82644,24000000.0
2007-01-04 03:53:00,0.82626,0.82661,0.82609,0.82635,43200000.0
2007-01-04 03:54:00,0.82643,0.82667,0.82622,0.82664,40000000.0
2007-01-04 03:55:00,0.8265,0.8268,0.82638,0.8268,47400000.0
2007-01-04 03:56:00,0.82652,0.82683,0.82598,0.82621,53200000.0
2007-01-04 03:58:00,0.82621,0.82651,0.82585,0.82611,52800000.0
2007-01-04 03:59:00,0.82626,0.82674,0.82618,0.82647,48000000.0
2007-01-04 04:00:00,0.82633,0.82678,0.82628,0.82673,33600000.0
2007-01-04 04:01:00,0.82637,0.82668,0.82619,0.82626,9600000.0
2007-01-04 04:02:00,0.8265,0.8268,0.82634,0.82649,24000000.0
2007-01-04 04:04:00,0.82628,0.82675,0.82623,0.82667,32000000.0
2007-01-04 04:05:00,0.8267,0.82691,0.82637,0.82668,33600000.0
2007-01-04 04:07:00,0.82663,0.82697,0.82643,0.82671,36800000.0
2007-01-04 04:11:00,0.82655,0.82702,0.82655,0.82702,19200000.0
2007-01-04 04:12:00,0.82708,0.8272,0.82672,0.82689,32000000.0
2007-01-04 04:13:00,0.82701,0.82701,0.82652,0.82679,24000000.0
2007-01-04 04:15:00,0.82675,0.82713,0.82665,0.82688,38400000.0
2007-01-04 04:16:00,0.82673,0.82699,0.82657,0.82673,22400000.0
2007-01-04 04:17:00,0.82664,0.82706,0.82658,0.82682,52800000.0
2007-01-04 04:19:00,0.82671,0.82708,0.82649,0.82657,33600000.0
2007-01-04 04:20:00,0.82672,0.82704,0.82655,0.8268,24000000.0
2007-01-04 04:21:00,0.82696,0.82702,0.82655,0.82655,33000000.0
2007-01-04 04:22:00,0.8267,0.82701,0.82652,0.82652,30400000.0
2007-01-04 04:23:00,0.82676,0.82698,0.8248,0.82663,43200000.0
2007-01-04 04:24:00,0.82677,0.82706,0.82656,0.82656,33600000.0
2007-01-04 04:25:00,0.82669,0.82716,0.82666,0.82706,38400000.0
2007-01-04 04:26:00,0.82674,0.82718,0.82664,0.82695,47400000.0
2007-01-04 04:27:00,0.82706,0.8273,0.82676,0.82698,33600000.0
2007-01-04 04:28:00,0.82696,0.82743,0.82696,0.82743,16400000.0
2007-01-04 04:29:00,0.82755,0.82769,0.82709,0.82716,52800000.0
2007-01-04 04:30:00,0.82718,0.82764,0.82716,0.82764,23400000.0
2007-01-04 04:33:00,0.8275,0.82775,0.82726,0.82744,33600000.0
2007-01-04 04:34:00,0.82747,0.82776,0.82726,0.82746,24000000.0
2007-01-04 04:36:00,0.82776,0.82776,0.82726,0.82747,43200000.0
2007-01-04 04:37:00,0.82745,0.82774,0.82721,0.82727,40000000.0
2007-01-04 04:38:00,0.82765,0.82765,0.82708,0.82708,28800000.0
2007-01-04 04:39:00,0.82696,0.8274,0.82691,0.82719,43200000.0
2007-01-04 04:41:00,0.82737,0.82742,0.82699,0.82703,38400000.0
2007-01-04 04:42:00,0.827,0.82739,0.82683,0.82727,33600000.0
2007-01-04 04:43:00,0.82703,0.82734,0.8269,0.82705,33600000.0
2007-01-04 04:44:00,0.82685,0.82739,0.82685,0.82738,38400000.0
2007-01-04 04:45:00,0.82735,0.82739,0.82698,0.82716,43200000.0
2007-01-04 04:46:00,0.82713,0.82742,0.82695,0.82739,30400000.0
2007-01-04 04:48:00,0.82736,0.82736,0.82664,0.82664,52800000.0
2007-01-04 04:49:00,0.82703,0.82713,0.82665,0.82687,48000000.0
2007-01-04 04:50:00,0.82676,0.82719,0.82666,0.82691,30400000.0
2007-01-04 04:51:00,0.82655,0.82707,0.82654,0.82672,43200000.0
2007-01-04 04:52:00,0.82662,0.82702,0.82656,0.82699,33600000.0
2007-01-04 04:53:00,0.82665,0.82697,0.82639,0.82672,33600000.0
2007-01-04 04:54:00,0.82691,0.82699,0.82647,0.82669,52800000.0
2007-01-04 04:55:00,0.82691,0.82691,0.82608,0.82608,25600000.0
2007-01-04 04:56:00,0.82684,0.82694,0.82649,0.82671,33600000.0
2007-01-04 04:57:00,0.82638,0.82701,0.82638,0.82701,38400000.0
2007-01-04 04:58:00,0.82706,0.8271,0.82666,0.82685,38400000.0
2007-01-04 05:01:00,0.82679,0.82709,0.82563,0.82704,38400000.0
2007-01-04 05:04:00,0.82692,0.827,0.82647,0.82647,33600000.0
2007-01-04 05:05:00,0.82645,0.82707,0.82638,0.82707,24000000.0
2007-01-04 05:07:00,0.82669,0.82695,0.82649,0.82669,38400000.0
2007-01-04 05:08:00,0.8263,0.82686,0.82615,0.82647,38400000.0
2007-01-04 05:09:00,0.82643,0.82678,0.82619,0.82652,47800000.0
2007-01-04 05:10:00,0.82635,0.82683,0.82634,0.82648,33600000.0
2007-01-04 05:11:00,0.82611,0.82681,0.82608,0.82681,38800000.0
2007-01-04 05:12:00,0.82677,0.82687,0.8263,0.8263,38400000.0
2007-01-04 05:13:00,0.82642,0.82678,0.82625,0.82653,25600000.0
2007-01-04 05:14:00,0.82689,0.82696,0.82626,0.8265,52800000.0
2007-01-04 05:15:00,0.82652,0.82697,0.82647,0.8267,33600000.0
2007-01-04 05:16:00,0.82669,0.82715,0.8266,0.82668,33600000.0
2007-01-04 05:18:00,0.8272,0.82728,0.82682,0.82682,25600000.0
2007-01-04 05:19:00,0.8273,0.82739,0.82692,0.82696,34000000.0
2007-01-04 05:20:00,0.82689,0.82733,0.82675,0.82708,24000000.0
2007-01-04 05:21:00,0.82715,0.82744,0.82691,0.82742,34000000.0
2007-01-04 05:22:00,0.82725,0.82751,0.82706,0.82718,17600000.0
2007-01-04 05:23:00,0.82744,0.82753,0.82703,0.82731,43200000.0
2007-01-04 05:26:00,0.82753,0.82753,0.82705,0.82705,24000000.0
2007-01-04 05:27:00,0.82723,0.82749,0.82695,0.82747,38400000.0
2007-01-04 05:28:00,0.82729,0.82729,0.82687,0.82705,33600000.0
2007-01-04 05:29:00,0.82736,0.82741,0.82678,0.82703,33600000.0
2007-01-04 05:30:00,0.82685,0.82734,0.82658,0.82704,33600000.0
2007-01-04 05:31:00,0.82706,0.82735,0.82677,0.82682,38400000.0
2007-01-04 05:36:00,0.82692,0.82725,0.82664,0.82677,35200000.0
2007-01-04 05:37:00,0.8274,0.82744,0.82696,0.82715,38400000.0
2007-01-04 05:38:00,0.82698,0.82729,0.82678,0.82695,38400000.0
2007-01-04 05:39:00,0.82671,0.82717,0.82669,0.82713,52800000.0
2007-01-04 05:40:00,0.82637,0.82696,0.82447,0.82458,35200000.0
2007-01-04 05:41:00,0.82642,0.82683,0.82633,0.82675,33600000.0
2007-01-04 05:42:00,0.8266,0.82693,0.82638,0.82655,38400000.0
2007-01-04 05:43:00,0.82674,0.82693,0.82631,0.82666,33600000.0
2007-01-04 05:44:00,0.82664,0.82695,0.82637,0.82657,33600000.0
2007-01-04 05:45:00,0.82684,0.82695,0.82645,0.82664,34000000.0
2007-01-04 05:47:00,0.82656,0.82691,0.82646,0.82646,40000000.0
2007-01-04 05:48:00,0.82636,0.82679,0.82636,0.82678,32000000.0
2007-01-04 05:49:00,0.82641,0.82672,0.82614,0.82672,33600000.0
2007-01-04 05:50:00,0.82633,0.82681,0.82625,0.82658,33600000.0
2007-01-04 05:51:00,0.82639,0.82669,0.82621,0.82669,24000000.0
2007-01-04 05:52:00,0.82647,0.82678,0.82633,0.82654,30400000.0
2007-01-04 05:53:00,0.82657,0.82682,0.82632,0.8265,32000000.0
2007-01-04 05:54:00,0.8264,0.82667,0.82627,0.82667,21800000.0
2007-01-04 05:55:00,0.82659,0.82659,0.82597,0.82603,28800000.0
2007-01-04 05:56:00,0.82584,0.82631,0.82579,0.82607,24000000.0
2007-01-04 05:57:00,0.82607,0.8262,0.82573,0.82581,33600000.0
2007-01-04 05:58:00,0.82589,0.82616,0.82567,0.82585,38400000.0
2007-01-04 05:59:00,0.82577,0.82633,0.82573,0.82602,38400000.0
2007-01-04 06:00:00,0.82582,0.82634,0.82574,0.82581,35200000.0
2007-01-04 06:01:00,0.82602,0.82643,0.826,0.82639,33600000.0
2007-01-04 06:02:00,0.82609,0.82635,0.82583,0.82583,28800000.0
2007-01-04 06:03:00,0.82631,0.82637,0.82591,0.82608,38400000.0
2007-01-04 06:04:00,0.82566,0.82623,0.82566,0.82612,33600000.0
2007-01-04 06:05:00,0.82599,0.82621,0.82577,0.82592,28800000.0
2007-01-04 06:06:00,0.826,0.82625,0.82576,0.82617,38400000.0
2007-01-04 06:07:00,0.82579,0.82631,0.82578,0.82599,38400000.0
2007-01-04 06:08:00,0.82625,0.82631,0.82579,0.82601,38400000.0
2007-01-04 06:09:00,0.82563,0.82624,0.82563,0.82624,38400000.0
2007-01-04 06:10:00,0.82613,0.82642,0.82588,0.82606,30400000.0
2007-01-04 06:11:00,0.82599,0.82624,0.8258,0.82597,38400000.0
2007-01-04 06:12:00,0.82583,0.82614,0.82564,0.82581,43200000.0
2007-01-04 06:14:00,0.82578,0.82601,0.82557,0.82562,35200000.0
2007-01-04 06:15:00,0.82563,0.82563,0.82541,0.82552,22400000.0
2007-01-04 06:16:00,0.82565,0.82596,0.82541,0.8257,29200000.0
2007-01-04 06:17:00,0.82603,0.82613,0.82567,0.8259,38800000.0
2007-01-04 06:18:00,0.82568,0.82606,0.82554,0.8257,38400000.0
2007-01-04 06:19:00,0.82595,0.8261,0.82559,0.82585,52800000.0
2007-01-04 06:22:00,0.82608,0.82608,0.82546,0.82569,24000000.0
2007-01-04 06:24:00,0.82609,0.82609,0.82567,0.82567,12800000.0
2007-01-04 06:25:00,0.82589,0.82612,0.82564,0.82583,32400000.0
2007-01-04 06:26:00,0.82584,0.8261,0.82561,0.82567,38400000.0
2007-01-04 06:28:00,0.82557,0.8259,0.82548,0.82548,30400000.0
2007-01-04 06:29:00,0.82553,0.82589,0.82542,0.82575,38400000.0
2007-01-04 06:31:00,0.8253,0.82582,0.8253,0.82558,19200000.0
2007-01-04 06:34:00,0.82553,0.82589,0.82534,0.82587,28800000.0
2007-01-04 06:35:00,0.82569,0.82601,0.82553,0.82574,52800000.0
2007-01-04 06:38:00,0.82556,0.82597,0.82531,0.82597,24000000.0
2007-01-04 06:39:00,0.8257,0.82598,0.82535,0.82549,33600000.0
2007-01-04 06:40:00,0.82539,0.82565,0.82514,0.82534,30400000.0
2007-01-04 06:41:00,0.82562,0.82574,0.8253,0.82552,36800000.0
2007-01-04 06:42:00,0.8255,0.82579,0.8252,0.82551,24000000.0
2007-01-04 06:43:00,0.82532,0.82578,0.82527,0.82578,38400000.0
2007-01-04 06:44:00,0.82516,0.8257,0.82516,0.82563,48000000.0
2007-01-04 06:46:00,0.82581,0.82588,0.82541,0.82542,30800000.0
2007-01-04 06:47:00,0.82607,0.82649,0.82594,0.82625,38400000.0
2007-01-04 06:48:00,0.82632,0.82645,0.82596,0.82613,33600000.0
2007-01-04 06:49:00,0.82606,0.82648,0.82599,0.82611,29800000.0
2007-01-04 06:50:00,0.82604,0.82643,0.82582,0.82615,52800000.0
2007-01-04 06:51:00,0.82626,0.82648,0.82603,0.82639,33600000.0
2007-01-04 06:52:00,0.82639,0.82644,0.82595,0.82595,30400000.0
2007-01-04 06:54:00,0.82649,0.82657,0.82605,0.82632,33600000.0
2007-01-04 06:55:00,0.82654,0.82658,0.82605,0.82629,38400000.0
2007-01-04 06:56:00,0.82616,0.82643,0.82584,0.82629,34000000.0
2007-01-04 06:57:00,0.82593,0.82616,0.82568,0.82615,22400000.0
2007-01-04 06:58:00,0.82557,0.8262,0.82557,0.8262,27200000.0
2007-01-04 06:59:00,0.82576,0.82621,0.8248,0.82577,35200000.0
2007-01-04 07:00:00,0.82614,0.82619,0.82575,0.82594,33600000.0
2007-01-04 07:01:00,0.82576,0.82621,0.82576,0.82621,28800000.0
2007-01-04 07:02:00,0.82604,0.82626,0.82574,0.82615,39200000.0
2007-01-04 07:03:00,0.82593,0.82621,0.82573,0.82613,33600000.0
2007-01-04 07:04:00,0.82594,0.8263,0.82574,0.8263,28800000.0
2007-01-04 07:06:00,0.82642,0.82642,0.82572,0.82572,38400000.0
2007-01-04 07:07:00,0.82599,0.82639,0.82583,0.82611,48000000.0
2007-01-04 07:09:00,0.82646,0.82646,0.82593,0.82611,52800000.0
2007-01-04 07:11:00,0.82589,0.82634,0.82589,0.82595,24000000.0
2007-01-04 07:12:00,0.82602,0.82633,0.82586,0.82605,33000000.0
2007-01-04 07:13:00,0.82637,0.82637,0.82592,0.82592,38400000.0
2007-01-04 07:14:00,0.82584,0.82636,0.82584,0.82636,38400000.0
2007-01-04 07:15:00,0.82605,0.82654,0.82605,0.82653,38400000.0
2007-01-04 07:16:00,0.82629,0.82653,0.82607,0.82646,36800000.0
2007-01-04 07:17:00,0.82636,0.82636,0.82575,0.82599,38400000.0
2007-01-04 07:18:00,0.82598,0.82624,0.82571,0.82589,33600000.0
2007-01-04 07:19:00,0.82592,0.82617,0.82562,0.82562,30400000.0
2007-01-04 07:20:00,0.82609,0.82609,0.82559,0.82578,38400000.0
2007-01-04 07:21:00,0.82592,0.82592,0.8254,0.82557,24000000.0
2007-01-04 07:22:00,0.82537,0.82591,0.82537,0.82557,35200000.0
2007-01-04 07:23:00,0.82554,0.8258,0.82532,0.82545,30400000.0
2007-01-04 07:24:00,0.82551,0.82573,0.82532,0.82546,9600000.0
2007-01-04 07:25:00,0.82543,0.8258,0.82523,0.8258,38400000.0
2007-01-04 07:26:00,0.82584,0.82584,0.8254,0.8254,9600000.0
2007-01-04 07:27:00,0.82543,0.82596,0.82543,0.82587,36800000.0
2007-01-04 07:28:00,0.82587,0.8259,0.82552,0.82561,27200000.0
2007-01-04 07:29:00,0.82585,0.82601,0.82541,0.82548,48400000.0
2007-01-04 07:32:00,0.82537,0.82581,0.82537,0.82574,32000000.0
2007-01-04 07:33:00,0.82542,0.82568,0.82517,0.82564,34000000.0
2007-01-04 07:34:00,0.82543,0.82571,0.8252,0.82545,28800000.0
2007-01-04 07:36:00,0.82565,0.82573,0.82525,0.82525,38400000.0
2007-01-04 07:37:00,0.82561,0.82579,0.82525,0.82554,30400000.0
2007-01-04 07:38:00,0.82534,0.82583,0.82529,0.82576,38400000.0
2007-01-04 07:39:00,0.82535,0.82588,0.82535,0.82588,52800000.0
2007-01-04 07:40:00,0.82538,0.82579,0.82531,0.8255,38400000.0
2007-01-04 07:41:00,0.82537,0.82566,0.82517,0.82564,33600000.0
2007-01-04 07:42:00,0.82532,0.82565,0.82512,0.82532,25600000.0
2007-01-04 07:43:00,0.82543,0.82575,0.82522,0.82545,40000000.0
2007-01-04 07:44:00,0.8254,0.82576,0.82518,0.82576,28800000.0
2007-01-04 07:45:00,0.82556,0.82585,0.82536,0.82557,24000000.0
2007-01-04 07:46:00,0.82602,0.82602,0.8254,0.82543,28800000.0
2007-01-04 07:47:00,0.82589,0.826,0.8254,0.82578,38400000.0
2007-01-04 07:48:00,0.82557,0.82599,0.825,0.82564,24000000.0
2007-01-04 07:49:00,0.82555,0.82589,0.82538,0.8255,48000000.0
2007-01-04 07:50:00,0.8256,0.82586,0.82533,0.82554,52800000.0
2007-01-04 07:51:00,0.82569,0.82576,0.82368,0.82535,48000000.0
2007-01-04 07:52:00,0.82551,0.82575,0.82521,0.82547,34000000.0
2007-01-04 07:53:00,0.82534,0.82562,0.82505,0.82517,48000000.0
2007-01-04 07:54:00,0.82497,0.82525,0.82456,0.82478,43600000.0
2007-01-04 07:55:00,0.82479,0.82515,0.82459,0.82515,38400000.0
2007-01-04 07:58:00,0.82473,0.82523,0.8247,0.82515,33600000.0
2007-01-04 07:59:00,0.82456,0.82512,0.82435,0.82512,38400000.0
2007-01-04 08:00:00,0.82439,0.82471,0.82413,0.82434,48400000.0
2007-01-04 08:02:00,0.82387,0.82424,0.82348,0.82365,38400000.0
2007-01-04 08:03:00,0.82392,0.82396,0.82349,0.82367,38400000.0
2007-01-04 08:04:00,0.82334,0.8238,0.82317,0.82358,52800000.0
2007-01-04 08:05:00,0.82327,0.82351,0.82307,0.82323,24000000.0
2007-01-04 08:06:00,0.82333,0.82374,0.82321,0.82346,33000000.0
2007-01-04 08:07:00,0.82363,0.82397,0.82346,0.82364,36800000.0
2007-01-04 08:08:00,0.82402,0.82402,0.82345,0.82345,38800000.0
2007-01-04 08:09:00,0.82371,0.82415,0.82336,0.82415,33600000.0
2007-01-04 08:10:00,0.82384,0.82419,0.8237,0.82385,32000000.0
2007-01-04 08:11:00,0.82418,0.82418,0.82359,0.82392,38400000.0
2007-01-04 08:12:00,0.82411,0.82416,0.82365,0.82391,36800000.0
2007-01-04 08:13:00,0.82392,0.82421,0.82368,0.82386,38800000.0
2007-01-04 08:14:00,0.82383,0.82406,0.82356,0.82396,38400000.0
2007-01-04 08:15:00,0.82378,0.82405,0.82356,0.82368,38400000.0
2007-01-04 08:16:00,0.82382,0.82406,0.82349,0.82362,38800000.0
2007-01-04 08:17:00,0.82392,0.82399,0.82351,0.82353,28800000.0
2007-01-04 08:18:00,0.82328,0.82373,0.82307,0.82347,43200000.0
2007-01-04 08:19:00,0.8232,0.82322,0.8228,0.82281,33600000.0
2007-01-04 08:20:00,0.82301,0.82334,0.82275,0.82334,48000000.0
2007-01-04 08:21:00,0.82309,0.82337,0.82282,0.82309,38400000.0
2007-01-04 08:22:00,0.82303,0.8234,0.82278,0.8234,34000000.0
2007-01-04 08:25:00,0.82319,0.82345,0.8229,0.8234,35200000.0
2007-01-04 08:26:00,0.82302,0.82348,0.82302,0.8234,38400000.0
2007-01-04 08:27:00,0.82314,0.8235,0.82295,0.82321,33600000.0
2007-01-04 08:28:00,0.82301,0.82353,0.82298,0.82353,38400000.0
2007-01-04 08:29:00,0.82325,0.82351,0.82296,0.82321,33600000.0
2007-01-04 08:30:00,0.8232,0.82348,0.82285,0.82323,43200000.0
2007-01-04 08:31:00,0.8232,0.8235,0.82297,0.82315,43200000.0
2007-01-04 08:33:00,0.82342,0.82342,0.82291,0.82295,48000000.0
2007-01-04 08:34:00,0.82314,0.8234,0.8229,0.82306,38400000.0
2007-01-04 08:35:00,0.82343,0.82347,0.823,0.82304,43200000.0
2007-01-04 08:36:00,0.8235,0.8235,0.82303,0.82321,38400000.0
2007-01-04 08:38:00,0.82326,0.82341,0.82291,0.82292,33600000.0
2007-01-04 08:39:00,0.82341,0.82341,0.82283,0.82308,38400000.0
2007-01-04 08:40:00,0.82312,0.8235,0.82292,0.8235,36800000.0
2007-01-04 08:41:00,0.82342,0.82406,0.82342,0.82406,33600000.0
2007-01-04 08:42:00,0.82386,0.82414,0.82365,0.82414,35200000.0
2007-01-04 08:43:00,0.8235,0.82416,0.82345,0.82416,52800000.0
2007-01-04 08:44:00,0.82381,0.82426,0.82368,0.82402,48000000.0
2007-01-04 08:45:00,0.82407,0.82431,0.82371,0.82386,33600000.0
2007-01-04 08:46:00,0.824,0.82432,0.82382,0.82409,33000000.0
2007-01-04 08:47:00,0.82393,0.82429,0.82386,0.82425,33600000.0
2007-01-04 08:48:00,0.824,0.82451,0.824,0.82451,38400000.0
2007-01-04 08:49:00,0.82493,0.82493,0.82436,0.8245,28800000.0
2007-01-04 08:50:00,0.82442,0.8247,0.82414,0.82437,33600000.0
2007-01-04 08:51:00,0.82479,0.82524,0.82299,0.82465,38400000.0
2007-01-04 08:53:00,0.82433,0.82462,0.82412,0.82462,38400000.0
2007-01-04 08:54:00,0.82422,0.82463,0.82422,0.82459,22400000.0
2007-01-04 08:55:00,0.82425,0.82452,0.82397,0.82414,33600000.0
2007-01-04 08:56:00,0.82423,0.82452,0.82403,0.82429,33600000.0
2007-01-04 08:57:00,0.82451,0.82451,0.82385,0.82402,28800000.0
2007-01-04 08:58:00,0.82346,0.82417,0.82159,0.82364,24000000.0
2007-01-04 08:59:00,0.82364,0.82417,0.82361,0.82417,46800000.0
2007-01-04 09:00:00,0.82389,0.82434,0.82372,0.82404,37800000.0
2007-01-04 09:01:00,0.82413,0.82439,0.8239,0.82393,36800000.0
2007-01-04 09:02:00,0.82372,0.82442,0.82372,0.82442,38400000.0
2007-01-04 09:03:00,0.82442,0.82442,0.82392,0.82395,52800000.0
2007-01-04 09:04:00,0.82399,0.82427,0.82371,0.82406,33600000.0
2007-01-04 09:05:00,0.82379,0.82414,0.8236,0.82388,28800000.0
2007-01-04 09:06:00,0.82398,0.82424,0.82369,0.82392,38400000.0
2007-01-04 09:07:00,0.82439,0.82478,0.82426,0.82469,35200000.0
2007-01-04 09:08:00,0.82452,0.8249,0.8243,0.82464,33600000.0
2007-01-04 09:09:00,0.82484,0.82487,0.8244,0.82465,33600000.0
2007-01-04 09:10:00,0.8248,0.8248,0.82436,0.82453,33600000.0
2007-01-04 09:11:00,0.82422,0.82459,0.82396,0.82413,33600000.0
2007-01-04 09:12:00,0.82448,0.82448,0.82394,0.82417,33600000.0
2007-01-04 09:13:00,0.82406,0.82455,0.82396,0.82455,52800000.0
2007-01-04 09:14:00,0.82436,0.82468,0.82421,0.82438,33600000.0
2007-01-04 09:15:00,0.82418,0.82494,0.82219,0.82444,33600000.0
2007-01-04 09:16:00,0.82475,0.82519,0.82457,0.82493,43200000.0
2007-01-04 09:17:00,0.82508,0.82519,0.82451,0.82464,52800000.0
2007-01-04 09:19:00,0.82505,0.82505,0.82454,0.82454,28200000.0
2007-01-04 09:20:00,0.82456,0.82487,0.82426,0.82443,33600000.0
2007-01-04 09:21:00,0.82398,0.82452,0.8239,0.82414,38400000.0
2007-01-04 09:23:00,0.82391,0.82438,0.82364,0.82438,34000000.0
2007-01-04 09:24:00,0.82419,0.82451,0.82399,0.82443,33600000.0
2007-01-04 09:25:00,0.82431,0.82434,0.82378,0.82399,33600000.0
2007-01-04 09:26:00,0.82391,0.82438,0.82391,0.82432,33600000.0
2007-01-04 09:27:00,0.82396,0.82428,0.8238,0.82403,38400000.0
2007-01-04 09:28:00,0.82423,0.82429,0.82376,0.82376,38600000.0
2007-01-04 09:29:00,0.82384,0.82416,0.82355,0.8237,38400000.0
2007-01-04 09:31:00,0.82376,0.82419,0.82373,0.82414,52800000.0
2007-01-04 09:32:00,0.82431,0.82431,0.82382,0.82403,33600000.0
2007-01-04 09:33:00,0.82402,0.82445,0.82382,0.82439,37800000.0
2007-01-04 09:34:00,0.82445,0.82462,0.82412,0.82412,38400000.0
2007-01-04 09:36:00,0.82429,0.82429,0.82319,0.82359,34000000.0
2007-01-04 09:37:00,0.82384,0.82441,0.82384,0.82439,28800000.0
2007-01-04 09:38:00,0.82408,0.82437,0.82384,0.8241,28800000.0
2007-01-04 09:39:00,0.82389,0.82438,0.82387,0.82438,33600000.0
2007-01-04 09:42:00,0.82411,0.82459,0.82411,0.82458,43200000.0
2007-01-04 09:43:00,0.82433,0.82459,0.82407,0.82431,30400000.0
2007-01-04 09:45:00,0.82435,0.82468,0.82416,0.8244,38400000.0
2007-01-04 09:46:00,0.82473,0.82495,0.82437,0.82465,53200000.0
2007-01-04 09:47:00,0.82478,0.82527,0.82478,0.8252,48000000.0
2007-01-04 09:48:00,0.82514,0.82524,0.82476,0.82481,33600000.0
2007-01-04 09:49:00,0.82484,0.82509,0.82456,0.82467,30400000.0
2007-01-04 09:50:00,0.82439,0.82488,0.82439,0.8248,33600000.0
2007-01-04 09:51:00,0.82465,0.82493,0.82436,0.82452,38400000.0
2007-01-04 09:52:00,0.82447,0.82491,0.82424,0.82462,38400000.0
2007-01-04 09:54:00,0.82463,0.82463,0.82398,0.82398,33600000.0
2007-01-04 09:55:00,0.82405,0.82434,0.82382,0.82397,33600000.0
2007-01-04 09:56:00,0.82388,0.82438,0.82385,0.82438,53200000.0
2007-01-04 09:57:00,0.82397,0.82456,0.82387,0.82431,38400000.0
2007-01-04 09:58:00,0.82405,0.82431,0.82385,0.82407,38400000.0
2007-01-04 09:59:00,0.82419,0.82431,0.82366,0.8242,33600000.0
2007-01-04 10:00:00,0.82394,0.8243,0.82388,0.82404,33600000.0
2007-01-04 10:01:00,0.8242,0.82431,0.82386,0.82393,48000000.0
2007-01-04 10:02:00,0.8239,0.82437,0.82385,0.82421,48000000.0
2007-01-04 10:03:00,0.82378,0.82402,0.82351,0.82394,48000000.0
2007-01-04 10:04:00,0.82367,0.82407,0.82347,0.824,34000000.0
2007-01-04 10:05:00,0.82414,0.82416,0.82373,0.82373,48000000.0
2007-01-04 10:06:00,0.82417,0.82422,0.82372,0.82397,33600000.0
2007-01-04 10:07:00,0.8238,0.82405,0.82344,0.82359,28800000.0
2007-01-04 10:08:00,0.82298,0.82365,0.82298,0.82332,52800000.0
2007-01-04 10:09:00,0.8232,0.82362,0.82262,0.82295,52800000.0
2007-01-04 10:10:00,0.82357,0.82359,0.82307,0.82326,38400000.0
2007-01-04 10:11:00,0.82365,0.82365,0.82298,0.8232,52800000.0
2007-01-04 10:12:00,0.82313,0.82357,0.82306,0.82348,43200000.0
2007-01-04 10:13:00,0.82311,0.82367,0.823,0.82367,33600000.0
2007-01-04 10:14:00,0.82357,0.82362,0.82315,0.82335,38400000.0
2007-01-04 10:15:00,0.82333,0.82363,0.82299,0.82335,33600000.0
2007-01-04 10:16:00,0.82318,0.82367,0.82318,0.82366,38400000.0
2007-01-04 10:17:00,0.82347,0.82375,0.82326,0.82359,52800000.0
2007-01-04 10:18:00,0.82305,0.82358,0.82296,0.82358,33600000.0
2007-01-04 10:19:00,0.823,0.82344,0.82294,0.82344,33600000.0
2007-01-04 10:20:00,0.82307,0.82361,0.823,0.8235,52800000.0
2007-01-04 10:21:00,0.8235,0.82359,0.8231,0.8233,38800000.0
2007-01-04 10:22:00,0.82326,0.82358,0.82115,0.82322,38400000.0
2007-01-04 10:23:00,0.82331,0.82398,0.82331,0.8239,38800000.0
2007-01-04 10:24:00,0.82371,0.824,0.82351,0.82356,33600000.0
2007-01-04 10:25:00,0.82368,0.82399,0.82343,0.82368,33600000.0
2007-01-04 10:26:00,0.82365,0.82394,0.8233,0.82347,38400000.0
2007-01-04 10:27:00,0.82385,0.82385,0.82321,0.82325,52800000.0
2007-01-04 10:28:00,0.82366,0.82367,0.82326,0.82326,24000000.0
2007-01-04 10:29:00,0.82314,0.82342,0.82285,0.82293,33600000.0
2007-01-04 10:30:00,0.82233,0.82276,0.82209,0.82254,33600000.0
2007-01-04 10:31:00,0.82234,0.82266,0.82206,0.82229,52800000.0
2007-01-04 10:32:00,0.82233,0.82288,0.82204,0.8228,38400000.0
2007-01-04 10:33:00,0.8224,0.82293,0.82191,0.82266,52800000.0
2007-01-04 10:34:00,0.82291,0.82291,0.82231,0.82253,33600000.0
2007-01-04 10:35:00,0.82271,0.82271,0.82197,0.82211,38400000.0
2007-01-04 10:36:00,0.82227,0.82276,0.82212,0.82276,48000000.0
2007-01-04 10:37:00,0.82256,0.82297,0.8223,0.82251,33600000.0
2007-01-04 10:38:00,0.82263,0.82305,0.82263,0.82303,33600000.0
2007-01-04 10:39:00,0.82285,0.82311,0.82252,0.82274,38400000.0
2007-01-04 10:40:00,0.82294,0.82297,0.82235,0.82246,33600000.0
2007-01-04 10:41:00,0.82283,0.82309,0.82262,0.82299,53200000.0
2007-01-04 10:42:00,0.82263,0.82304,0.8226,0.82294,38400000.0
2007-01-04 10:43:00,0.82272,0.82272,0.82222,0.82225,43200000.0
2007-01-04 10:44:00,0.82261,0.8227,0.82228,0.82228,33600000.0
2007-01-04 10:46:00,0.82222,0.82263,0.82215,0.82249,33000000.0
2007-01-04 10:47:00,0.82238,0.82276,0.82209,0.8223,43200000.0
2007-01-04 10:48:00,0.82268,0.82268,0.82182,0.82224,52800000.0
2007-01-04 10:49:00,0.82193,0.82251,0.82193,0.82251,38400000.0
2007-01-04 10:50:00,0.82247,0.82279,0.82212,0.82226,38400000.0
2007-01-04 10:51:00,0.82257,0.82289,0.82212,0.82213,33600000.0
2007-01-04 10:52:00,0.82193,0.82193,0.82146,0.8215,38400000.0
2007-01-04 10:53:00,0.82204,0.82204,0.82143,0.82163,47400000.0
2007-01-04 10:54:00,0.82116,0.82159,0.82087,0.82098,43200000.0
2007-01-04 10:55:00,0.82085,0.82135,0.82071,0.82107,33600000.0
2007-01-04 10:56:00,0.82109,0.82143,0.82088,0.82114,33600000.0
2007-01-04 10:57:00,0.82146,0.82162,0.82094,0.82137,52200000.0
2007-01-04 10:58:00,0.82173,0.82179,0.82108,0.82108,33600000.0
2007-01-04 10:59:00,0.82098,0.82146,0.82073,0.82112,48000000.0
2007-01-04 11:00:00,0.8211,0.82151,0.82083,0.82138,38400000.0
2007-01-04 11:01:00,0.82152,0.82183,0.82121,0.82133,48000000.0
2007-01-04 11:02:00,0.82141,0.82209,0.82141,0.82199,38400000.0
2007-01-04 11:03:00,0.82165,0.82192,0.82144,0.82146,27200000.0
2007-01-04 11:04:00,0.82184,0.82209,0.82149,0.82183,38400000.0
2007-01-04 11:05:00,0.82209,0.82218,0.82155,0.82155,38400000.0
2007-01-04 11:06:00,0.82185,0.82216,0.82151,0.82193,43200000.0
2007-01-04 11:07:00,0.82189,0.82189,0.8188,0.82069,43200000.0
2007-01-04 11:09:00,0.82163,0.82186,0.82137,0.82175,38400000.0
2007-01-04 11:10:00,0.82158,0.82187,0.82134,0.82143,33600000.0
2007-01-04 11:11:00,0.82135,0.8217,0.82108,0.82131,38400000.0
2007-01-04 11:12:00,0.82151,0.82152,0.82109,0.82109,52800000.0
2007-01-04 11:13:00,0.82161,0.82184,0.82118,0.82155,33600000.0
2007-01-04 11:14:00,0.82128,0.82179,0.82128,0.82168,48000000.0
2007-01-04 11:15:00,0.82175,0.82175,0.82101,0.82101,33600000.0
2007-01-04 11:16:00,0.82146,0.82149,0.8209,0.82104,24000000.0
2007-01-04 11:17:00,0.82118,0.82119,0.82064,0.82064,33600000.0
2007-01-04 11:18:00,0.82051,0.82089,0.82035,0.82057,33600000.0
2007-01-04 11:19:00,0.82069,0.82092,0.82051,0.8206,33600000.0
2007-01-04 11:20:00,0.8208,0.82083,0.82018,0.82042,53200000.0
2007-01-04 11:21:00,0.8205,0.82082,0.82022,0.82062,38400000.0
2007-01-04 11:22:00,0.82009,0.82056,0.82009,0.82055,33600000.0
2007-01-04 11:23:00,0.82059,0.82061,0.82017,0.82036,33600000.0
2007-01-04 11:24:00,0.82024,0.82065,0.82,0.82027,38400000.0
2007-01-04 11:25:00,0.82031,0.82062,0.81985,0.8201,37800000.0
2007-01-04 11:26:00,0.82024,0.82071,0.82008,0.82045,33600000.0
2007-01-04 11:27:00,0.82046,0.82075,0.82017,0.82031,33000000.0
2007-01-04 11:28:00,0.82019,0.82019,0.81965,0.81966,33600000.0
2007-01-04 11:29:00,0.81994,0.82024,0.81972,0.82024,28800000.0
2007-01-04 11:30:00,0.81991,0.82017,0.81963,0.81975,43600000.0
2007-01-04 11:31:00,0.81945,0.81987,0.81891,0.81943,28800000.0
2007-01-04 11:32:00,0.81959,0.81968,0.8191,0.81931,48000000.0
2007-01-04 11:33:00,0.8195,0.8195,0.81869,0.81869,43200000.0
2007-01-04 11:34:00,0.81887,0.81933,0.81791,0.81911,34000000.0
2007-01-04 11:35:00,0.81932,0.81961,0.81903,0.81934,42000000.0
2007-01-04 11:36:00,0.81926,0.81958,0.81906,0.81933,38400000.0
2007-01-04 11:37:00,0.81912,0.81939,0.81888,0.819,33600000.0
2007-01-04 11:38:00,0.81903,0.81929,0.81877,0.81898,38400000.0
2007-01-04 11:39:00,0.81872,0.81904,0.81846,0.81886,38400000.0
2007-01-04 11:40:00,0.81874,0.81912,0.81855,0.81855,25600000.0
2007-01-04 11:41:00,0.81895,0.81927,0.81872,0.81927,33600000.0
2007-01-04 11:42:00,0.81912,0.81939,0.81887,0.81904,38400000.0
2007-01-04 11:43:00,0.81921,0.81946,0.81879,0.81899,34000000.0
2007-01-04 11:44:00,0.81927,0.81947,0.81822,0.81917,33600000.0
2007-01-04 11:46:00,0.81927,0.81956,0.81866,0.81919,38400000.0
2007-01-04 11:47:00,0.8192,0.81959,0.81894,0.81936,38400000.0
2007-01-04 11:48:00,0.81921,0.81921,0.81835,0.81875,38400000.0
2007-01-04 11:49:00,0.81901,0.81927,0.81879,0.81911,33600000.0
2007-01-04 11:50:00,0.81901,0.8191,0.81855,0.81879,38400000.0
2007-01-04 11:51:00,0.81902,0.81902,0.81777,0.81855,33600000.0
2007-01-04 11:52:00,0.81831,0.81869,0.818,0.81811,38400000.0
2007-01-04 11:53:00,0.81779,0.81833,0.81664,0.81789,48000000.0
2007-01-04 11:54:00,0.81774,0.81819,0.81769,0.81804,52800000.0
2007-01-04 11:55:00,0.81783,0.81807,0.81757,0.81793,34000000.0
2007-01-04 11:56:00,0.81764,0.81806,0.81741,0.81755,38400000.0
2007-01-04 11:57:00,0.81767,0.81804,0.81745,0.81774,33600000.0
2007-01-04 11:58:00,0.81778,0.81812,0.8177,0.8179,38400000.0
2007-01-04 11:59:00,0.81772,0.81799,0.81745,0.8177,33600000.0
2007-01-04 12:00:00,0.8178,0.81829,0.81612,0.81805,52800000.0
2007-01-04 12:01:00,0.81775,0.81806,0.81751,0.81781,33600000.0
2007-01-04 12:02:00,0.81772,0.81806,0.81735,0.81777,38400000.0
2007-01-04 12:03:00,0.81765,0.81797,0.81748,0.8177,48000000.0
2007-01-04 12:04:00,0.81761,0.81798,0.81749,0.81774,52800000.0
2007-01-04 12:05:00,0.81797,0.81798,0.81758,0.81774,33600000.0
2007-01-04 12:06:00,0.81776,0.81843,0.81756,0.81843,52800000.0
2007-01-04 12:08:00,0.81831,0.81858,0.81803,0.81826,38400000.0
2007-01-04 12:09:00,0.81811,0.81843,0.81779,0.81805,33600000.0
2007-01-04 12:10:00,0.81801,0.8183,0.81765,0.8183,52800000.0
2007-01-04 12:11:00,0.81812,0.81846,0.81797,0.81807,48000000.0
2007-01-04 12:12:00,0.81833,0.81857,0.81805,0.81825,52800000.0
2007-01-04 12:13:00,0.81825,0.8185,0.818,0.81815,33600000.0
2007-01-04 12:14:00,0.81817,0.81853,0.81798,0.81808,33600000.0
2007-01-04 12:15:00,0.81863,0.81876,0.81829,0.81845,48000000.0
2007-01-04 12:16:00,0.81852,0.81883,0.81828,0.8185,33600000.0
2007-01-04 12:17:00,0.81847,0.81847,0.81781,0.81808,52800000.0
2007-01-04 12:18:00,0.818,0.81827,0.81779,0.818,33000000.0
2007-01-04 12:19:00,0.81832,0.81847,0.81798,0.81799,53200000.0
2007-01-04 12:20:00,0.81839,0.81862,0.81798,0.81838,34000000.0
2007-01-04 12:21:00,0.81831,0.81856,0.81806,0.81854,52200000.0
2007-01-04 12:22:00,0.81837,0.81876,0.81824,0.8185,32000000.0
2007-01-04 12:23:00,0.81859,0.81915,0.81859,0.81915,33600000.0
2007-01-04 12:24:00,0.81892,0.81974,0.81746,0.81934,48000000.0
2007-01-04 12:25:00,0.81888,0.81921,0.81863,0.81873,38800000.0
2007-01-04 12:26:00,0.8186,0.81908,0.81683,0.81853,38400000.0
2007-01-04 12:27:00,0.81847,0.81899,0.81847,0.81899,33600000.0
2007-01-04 12:28:00,0.81904,0.81917,0.81869,0.81875,33600000.0
2007-01-04 12:29:00,0.81922,0.8193,0.81873,0.81873,38400000.0
2007-01-04 12:30:00,0.81929,0.81931,0.81874,0.81882,33600000.0
2007-01-04 12:31:00,0.81855,0.81905,0.81852,0.81896,38400000.0
2007-01-04 12:32:00,0.8189,0.81897,0.81838,0.81838,38400000.0
2007-01-04 12:33:00,0.81854,0.81882,0.81827,0.81841,33600000.0
2007-01-04 12:34:00,0.81875,0.81886,0.8183,0.81859,43200000.0
2007-01-04 12:35:00,0.81845,0.81893,0.81838,0.81852,35200000.0
2007-01-04 12:36:00,0.8185,0.81895,0.81835,0.81889,38400000.0
2007-01-04 12:37:00,0.81845,0.81893,0.81842,0.81891,33600000.0
2007-01-04 12:38:00,0.81856,0.81897,0.8184,0.81869,48000000.0
2007-01-04 12:39:00,0.81887,0.81899,0.81841,0.81841,48000000.0
2007-01-04 12:40:00,0.81869,0.81885,0.81829,0.81858,52800000.0
2007-01-04 12:41:00,0.81853,0.81885,0.81831,0.81854,33600000.0
2007-01-04 12:42:00,0.8184,0.81881,0.81828,0.81873,33600000.0
2007-01-04 12:45:00,0.81852,0.81884,0.81828,0.81857,38400000.0
2007-01-04 12:46:00,0.81884,0.819,0.81847,0.81874,52800000.0
2007-01-04 12:47:00,0.819,0.81903,0.81854,0.81876,33600000.0
2007-01-04 12:49:00,0.81869,0.81902,0.81851,0.81876,38400000.0
2007-01-04 12:50:00,0.81894,0.81894,0.81827,0.81827,33600000.0
2007-01-04 12:51:00,0.81843,0.81872,0.81826,0.81846,38400000.0
2007-01-04 12:52:00,0.81837,0.81876,0.81833,0.81875,48000000.0
2007-01-04 12:53:00,0.81881,0.81894,0.81833,0.81864,37800000.0
2007-01-04 12:54:00,0.8186,0.81891,0.81798,0.81872,52800000.0
2007-01-04 12:55:00,0.81851,0.81879,0.8183,0.81848,38800000.0
2007-01-04 12:56:00,0.8185,0.81893,0.81845,0.81893,24000000.0
2007-01-04 12:57:00,0.81869,0.81895,0.81822,0.81858,43200000.0
2007-01-04 12:58:00,0.81859,0.81883,0.81834,0.81842,27200000.0
2007-01-04 12:59:00,0.81875,0.81878,0.81829,0.81856,33600000.0
2007-01-04 13:00:00,0.81872,0.81872,0.81817,0.81839,33600000.0
2007-01-04 13:01:00,0.81844,0.81873,0.81824,0.81842,38400000.0
2007-01-04 13:02:00,0.81841,0.81875,0.81821,0.81844,38400000.0
2007-01-04 13:03:00,0.81851,0.81876,0.81825,0.81865,33000000.0
2007-01-04 13:05:00,0.81879,0.81889,0.81829,0.81843,33600000.0
2007-01-04 13:06:00,0.81823,0.81896,0.81823,0.81896,52800000.0
2007-01-04 13:08:00,0.81899,0.81904,0.81854,0.81866,48000000.0
2007-01-04 13:09:00,0.81843,0.81901,0.81843,0.81901,48000000.0
2007-01-04 13:10:00,0.81908,0.81908,0.81826,0.81826,38400000.0
2007-01-04 13:11:00,0.8188,0.81911,0.81852,0.81883,48000000.0
2007-01-04 13:12:00,0.81909,0.81918,0.81874,0.81896,38400000.0
2007-01-04 13:13:00,0.81918,0.81932,0.81886,0.81886,33600000.0
2007-01-04 13:14:00,0.81927,0.81936,0.81887,0.81907,38400000.0
2007-01-04 13:15:00,0.81934,0.81938,0.81881,0.81912,47400000.0
2007-01-04 13:16:00,0.81926,0.8193,0.8188,0.81904,52800000.0
2007-01-04 13:17:00,0.81888,0.81914,0.81873,0.81873,32000000.0
2007-01-04 13:18:00,0.81881,0.81943,0.81865,0.81929,52800000.0
2007-01-04 13:19:00,0.81911,0.81944,0.81883,0.81914,28800000.0
2007-01-04 13:20:00,0.81921,0.81949,0.81897,0.81915,38400000.0
2007-01-04 13:21:00,0.81935,0.81964,0.81913,0.81934,38400000.0
2007-01-04 13:22:00,0.81941,0.81975,0.81918,0.81938,38400000.0
2007-01-04 13:23:00,0.81923,0.81971,0.81923,0.81964,33600000.0
2007-01-04 13:24:00,0.8196,0.81985,0.81929,0.81946,38400000.0
2007-01-04 13:25:00,0.81955,0.81999,0.81932,0.81999,47400000.0
2007-01-04 13:26:00,0.8194,0.81995,0.8194,0.81986,33600000.0
2007-01-04 13:27:00,0.81977,0.81978,0.81923,0.81946,38400000.0
2007-01-04 13:29:00,0.81962,0.81962,0.8191,0.81937,28800000.0
2007-01-04 13:30:00,0.81917,0.81973,0.81915,0.81973,33600000.0
2007-01-04 13:31:00,0.81953,0.81981,0.81924,0.8197,42400000.0
2007-01-04 13:32:00,0.81956,0.81956,0.81916,0.81932,43600000.0
2007-01-04 13:33:00,0.81918,0.81957,0.81902,0.81931,41600000.0
2007-01-04 13:34:00,0.81887,0.81947,0.81861,0.81932,48000000.0
2007-01-04 13:35:00,0.81907,0.81937,0.81884,0.819,33600000.0
2007-01-04 13:36:00,0.81936,0.81936,0.81869,0.81869,48000000.0
2007-01-04 13:37:00,0.81898,0.81909,0.81853,0.81883,48000000.0
2007-01-04 13:38:00,0.81874,0.81903,0.8185,0.81872,38400000.0
2007-01-04 13:39:00,0.81849,0.81913,0.81849,0.81898,38400000.0
2007-01-04 13:40:00,0.819,0.81902,0.8186,0.81879,43200000.0
2007-01-04 13:41:00,0.81871,0.81897,0.81846,0.81867,33600000.0
2007-01-04 13:42:00,0.81872,0.81906,0.81858,0.81899,43200000.0
2007-01-04 13:43:00,0.81867,0.81896,0.81847,0.81883,33600000.0
2007-01-04 13:44:00,0.81872,0.8189,0.8184,0.8184,52800000.0
2007-01-04 13:46:00,0.81836,0.81896,0.81804,0.81896,28800000.0
2007-01-04 13:47:00,0.81886,0.81918,0.8187,0.81897,119400000.0
2007-01-04 13:48:00,0.81924,0.81933,0.81885,0.81911,105400000.0
2007-01-04 13:49:00,0.81898,0.8192,0.81869,0.81916,100800000.0
2007-01-04 13:50:00,0.81892,0.81925,0.81864,0.81895,38800000.0
2007-01-04 13:52:00,0.81897,0.81925,0.81871,0.8189,48000000.0
2007-01-04 13:54:00,0.81852,0.81929,0.81639,0.81868,33600000.0
2007-01-04 13:55:00,0.81903,0.8193,0.81883,0.81897,38400000.0
2007-01-04 13:56:00,0.81906,0.81935,0.81887,0.81907,43600000.0
2007-01-04 13:58:00,0.81943,0.81947,0.8189,0.81917,34000000.0
2007-01-04 13:59:00,0.81917,0.81943,0.81895,0.81916,38400000.0
2007-01-04 14:01:00,0.81943,0.81943,0.81883,0.81883,139200000.0
2007-01-04 14:02:00,0.81901,0.81902,0.81854,0.81854,34000000.0
2007-01-04 14:03:00,0.81856,0.81897,0.81847,0.81854,28800000.0
2007-01-04 14:04:00,0.81862,0.81902,0.81854,0.81871,33600000.0
2007-01-04 14:05:00,0.81868,0.81889,0.81841,0.81876,52800000.0
2007-01-04 14:06:00,0.81852,0.81884,0.81824,0.81884,38400000.0
2007-01-04 14:07:00,0.81883,0.81891,0.8184,0.81857,33600000.0
2007-01-04 14:08:00,0.81826,0.8187,0.8182,0.81864,81600000.0
2007-01-04 14:09:00,0.81835,0.81863,0.81819,0.81838,38400000.0
2007-01-04 14:10:00,0.8187,0.81892,0.81833,0.81864,125000000.0
2007-01-04 14:11:00,0.81887,0.8194,0.81871,0.8194,34000000.0
2007-01-04 14:12:00,0.81943,0.8195,0.81891,0.8195,47400000.0
2007-01-04 14:13:00,0.81933,0.81963,0.81909,0.81951,38400000.0
2007-01-04 14:14:00,0.81919,0.81968,0.81916,0.81948,42600000.0
2007-01-04 14:15:00,0.81902,0.81945,0.81902,0.81942,52800000.0
2007-01-04 14:16:00,0.81912,0.81963,0.81886,0.81928,96400000.0
2007-01-04 14:17:00,0.81899,0.81933,0.81873,0.8192,37800000.0
2007-01-04 14:18:00,0.8191,0.8191,0.81825,0.81857,38400000.0
2007-01-04 14:19:00,0.81868,0.81916,0.81865,0.81908,38400000.0
2007-01-04 14:20:00,0.81889,0.81889,0.81836,0.81844,33600000.0
2007-01-04 14:21:00,0.81878,0.81888,0.81844,0.81847,48000000.0
2007-01-04 14:22:00,0.81879,0.8188,0.81833,0.81858,36800000.0
2007-01-04 14:23:00,0.81851,0.8188,0.81829,0.81848,129600000.0
2007-01-04 14:24:00,0.81841,0.81884,0.81822,0.81884,33600000.0
2007-01-04 14:25:00,0.81837,0.81889,0.81837,0.81874,170600000.0
2007-01-04 14:26:00,0.8186,0.81888,0.81835,0.8188,133800000.0
2007-01-04 14:27:00,0.81873,0.81873,0.81796,0.81796,110800000.0
2007-01-04 14:28:00,0.81794,0.81828,0.81769,0.81794,149200000.0
2007-01-04 14:29:00,0.81794,0.81825,0.81787,0.81818,35600000.0
2007-01-04 14:30:00,0.8184,0.81844,0.81772,0.81794,33600000.0
2007-01-04 14:31:00,0.81806,0.81839,0.8179,0.81829,33600000.0
2007-01-04 14:32:00,0.81794,0.81844,0.81788,0.81844,133200000.0
2007-01-04 14:33:00,0.81812,0.81838,0.81781,0.81785,38400000.0
2007-01-04 14:34:00,0.81781,0.81832,0.81779,0.81832,33600000.0
2007-01-04 14:35:00,0.81838,0.81842,0.81795,0.81811,38400000.0
2007-01-04 14:36:00,0.81821,0.81874,0.81807,0.81835,38200000.0
2007-01-04 14:37:00,0.81831,0.81895,0.81811,0.81884,38400000.0
2007-01-04 14:38:00,0.81832,0.81881,0.81821,0.81859,153000000.0
2007-01-04 14:39:00,0.81859,0.81881,0.81817,0.81843,115200000.0
2007-01-04 14:40:00,0.81861,0.81889,0.81821,0.81843,38400000.0
2007-01-04 14:41:00,0.81825,0.81873,0.81825,0.8187,229800000.0
2007-01-04 14:42:00,0.81839,0.81876,0.81825,0.81841,57600000.0
2007-01-04 14:43:00,0.81817,0.81851,0.81786,0.81824,72000000.0
2007-01-04 14:44:00,0.81796,0.8183,0.81774,0.8178,86400000.0
2007-01-04 14:45:00,0.81776,0.81804,0.81754,0.81804,33600000.0
2007-01-04 14:46:00,0.81775,0.81819,0.81763,0.81787,52800000.0
2007-01-04 14:47:00,0.81793,0.81852,0.81793,0.81836,48000000.0
2007-01-04 14:48:00,0.81815,0.81839,0.81789,0.81804,33600000.0
2007-01-04 14:49:00,0.81809,0.81838,0.81788,0.81836,129000000.0
2007-01-04 14:50:00,0.81834,0.81845,0.81795,0.81819,96000000.0
2007-01-04 14:51:00,0.81852,0.81858,0.81811,0.81811,91200000.0
2007-01-04 14:52:00,0.81861,0.81861,0.81805,0.81805,33600000.0
2007-01-04 14:53:00,0.81832,0.81854,0.81808,0.81822,67600000.0
2007-01-04 14:56:00,0.81803,0.81866,0.81803,0.81856,57600000.0
2007-01-04 14:57:00,0.81857,0.8186,0.81796,0.81796,42600000.0
2007-01-04 14:58:00,0.81817,0.81844,0.81783,0.81836,72400000.0
2007-01-04 14:59:00,0.81839,0.81862,0.81809,0.81831,38400000.0
2007-01-04 15:00:00,0.81847,0.81877,0.81822,0.81877,38400000.0
2007-01-04 15:02:00,0.81838,0.81884,0.81829,0.81853,86400000.0
2007-01-04 15:03:00,0.81831,0.81885,0.8183,0.81885,33600000.0
2007-01-04 15:04:00,0.81841,0.81901,0.81841,0.81901,135200000.0
2007-01-04 15:05:00,0.81905,0.81922,0.81859,0.81898,37200000.0
2007-01-04 15:06:00,0.8191,0.81946,0.81887,0.81946,28800000.0
2007-01-04 15:07:00,0.81939,0.81967,0.8192,0.81953,33600000.0
2007-01-04 15:08:00,0.81933,0.81992,0.81933,0.81992,101200000.0
2007-01-04 15:09:00,0.81974,0.82012,0.81956,0.81982,33600000.0
2007-01-04 15:10:00,0.81932,0.81992,0.81932,0.81991,110800000.0
2007-01-04 15:11:00,0.81956,0.82007,0.8194,0.82007,43200000.0
2007-01-04 15:12:00,0.8195,0.8199,0.81944,0.81984,33000000.0
2007-01-04 15:13:00,0.81945,0.8198,0.8192,0.81954,177600000.0
2007-01-04 15:14:00,0.81972,0.82021,0.8195,0.82021,86400000.0
2007-01-04 15:15:00,0.81983,0.82013,0.81964,0.81974,52800000.0
2007-01-04 15:16:00,0.81973,0.81995,0.81767,0.81925,34000000.0
2007-01-04 15:17:00,0.8198,0.81982,0.81931,0.81931,72000000.0
2007-01-04 15:18:00,0.81975,0.82004,0.81951,0.81971,48000000.0
2007-01-04 15:19:00,0.81986,0.82019,0.81962,0.81998,35200000.0
2007-01-04 15:20:00,0.81983,0.82015,0.81967,0.81974,38400000.0
2007-01-04 15:21:00,0.81995,0.82006,0.81945,0.81966,33600000.0
2007-01-04 15:22:00,0.81985,0.82021,0.81972,0.81992,33600000.0
2007-01-04 15:23:00,0.8201,0.82018,0.81963,0.81984,190800000.0
2007-01-04 15:24:00,0.82006,0.82036,0.81983,0.82011,36800000.0
2007-01-04 15:25:00,0.81995,0.82026,0.81978,0.82,110400000.0
2007-01-04 15:26:00,0.82014,0.82046,0.81994,0.82038,172200000.0
2007-01-04 15:27:00,0.82056,0.82072,0.81862,0.82023,52800000.0
2007-01-04 15:28:00,0.82017,0.82052,0.81989,0.82017,38400000.0
2007-01-04 15:29:00,0.82006,0.82048,0.82,0.82,38800000.0
2007-01-04 15:30:00,0.81779,0.82036,0.81708,0.81838,212000000.0
2007-01-04 15:31:00,0.82032,0.82059,0.81995,0.82022,38400000.0
2007-01-04 15:32:00,0.82059,0.82063,0.82008,0.82028,96000000.0
2007-01-04 15:33:00,0.82034,0.82071,0.82019,0.82044,24000000.0
2007-01-04 15:34:00,0.82052,0.82075,0.82016,0.82051,33600000.0
2007-01-04 15:35:00,0.82041,0.82069,0.82012,0.82024,110400000.0
2007-01-04 15:36:00,0.82045,0.82069,0.82003,0.82035,43200000.0
2007-01-04 15:37:00,0.82054,0.82059,0.82012,0.82012,38400000.0
2007-01-04 15:38:00,0.82054,0.82066,0.82019,0.82021,186600000.0
2007-01-04 15:39:00,0.82065,0.82084,0.82029,0.82035,52800000.0
2007-01-04 15:40:00,0.82078,0.82078,0.82007,0.82037,41000000.0
2007-01-04 15:41:00,0.82067,0.82072,0.82021,0.82047,100800000.0
2007-01-04 15:42:00,0.82075,0.82075,0.82011,0.82043,48000000.0
2007-01-04 15:43:00,0.82078,0.82096,0.82042,0.82065,38400000.0
2007-01-04 15:44:00,0.82091,0.82093,0.82047,0.82047,67200000.0
2007-01-04 15:45:00,0.82042,0.82096,0.82042,0.8207,33600000.0
2007-01-04 15:46:00,0.821,0.82107,0.8206,0.8206,48000000.0
2007-01-04 15:47:00,0.82051,0.82102,0.82051,0.821,86400000.0
2007-01-04 15:48:00,0.82096,0.82124,0.82081,0.821,96000000.0
2007-01-04 15:49:00,0.82117,0.82135,0.82083,0.82099,105000000.0
2007-01-04 15:50:00,0.82088,0.82118,0.82071,0.82075,77200000.0
2007-01-04 15:51:00,0.82125,0.82138,0.82074,0.82112,153600000.0
2007-01-04 15:52:00,0.82116,0.82141,0.82086,0.82113,33600000.0
2007-01-04 15:53:00,0.82117,0.82122,0.82082,0.82097,38400000.0
2007-01-04 15:54:00,0.82124,0.82124,0.82073,0.82077,52200000.0
2007-01-04 15:55:00,0.82125,0.82128,0.82076,0.82099,33600000.0
2007-01-04 15:56:00,0.82081,0.8213,0.82072,0.82117,37800000.0
2007-01-04 15:57:00,0.82088,0.8212,0.82055,0.8212,33600000.0
2007-01-04 15:58:00,0.82093,0.82117,0.82068,0.82111,76800000.0
2007-01-04 15:59:00,0.82085,0.82111,0.82065,0.82085,91200000.0
2007-01-04 16:00:00,0.8209,0.82117,0.8206,0.82076,133800000.0
2007-01-04 16:01:00,0.82068,0.82122,0.82068,0.82115,33600000.0
2007-01-04 16:02:00,0.82114,0.82115,0.82064,0.82085,129000000.0
2007-01-04 16:03:00,0.82114,0.82119,0.82069,0.82093,38400000.0
2007-01-04 16:04:00,0.82098,0.82124,0.82072,0.82108,158800000.0
2007-01-04 16:05:00,0.82099,0.82134,0.82065,0.82099,33600000.0
2007-01-04 16:06:00,0.82121,0.82145,0.82091,0.82125,147200000.0
2007-01-04 16:07:00,0.82097,0.82123,0.82064,0.82072,114600000.0
2007-01-04 16:08:00,0.8208,0.82112,0.82061,0.82103,129600000.0
2007-01-04 16:09:00,0.8208,0.82099,0.82051,0.82054,139200000.0
2007-01-04 16:10:00,0.82083,0.82109,0.81899,0.82086,38400000.0
2007-01-04 16:11:00,0.82074,0.82104,0.8205,0.82086,34000000.0
2007-01-04 16:12:00,0.82068,0.821,0.82045,0.82078,67200000.0
2007-01-04 16:13:00,0.82087,0.82092,0.82032,0.82053,139200000.0
2007-01-04 16:14:00,0.82062,0.82098,0.82045,0.82066,148800000.0
2007-01-04 16:15:00,0.82048,0.82085,0.82037,0.8206,33600000.0
2007-01-04 16:16:00,0.8205,0.82083,0.81996,0.82015,105600000.0
2007-01-04 16:17:00,0.82032,0.82042,0.81992,0.81992,81600000.0
2007-01-04 16:18:00,0.82051,0.82069,0.82014,0.82022,133800000.0
2007-01-04 16:19:00,0.8204,0.82068,0.82017,0.82055,43600000.0
2007-01-04 16:20:00,0.82012,0.82066,0.82005,0.82054,38400000.0
2007-01-04 16:21:00,0.82047,0.82047,0.82002,0.82002,33600000.0
2007-01-04 16:22:00,0.82033,0.82033,0.81972,0.82019,35200000.0
2007-01-04 16:23:00,0.82028,0.82034,0.81977,0.81996,138000000.0
2007-01-04 16:24:00,0.8201,0.8201,0.81966,0.81983,177000000.0
2007-01-04 16:25:00,0.81968,0.81996,0.81936,0.81975,33600000.0
2007-01-04 16:26:00,0.81946,0.81976,0.8193,0.81951,57600000.0
2007-01-04 16:27:00,0.81937,0.8198,0.81922,0.8194,43200000.0
2007-01-04 16:28:00,0.81961,0.81966,0.81903,0.81923,33600000.0
2007-01-04 16:29:00,0.81935,0.81976,0.81916,0.81975,119400000.0
2007-01-04 16:30:00,0.81971,0.8201,0.81956,0.8201,148800000.0
2007-01-04 16:31:00,0.82013,0.82021,0.8197,0.81975,163600000.0
2007-01-04 16:32:00,0.82006,0.82048,0.81986,0.8202,120000000.0
2007-01-04 16:33:00,0.82046,0.82047,0.81996,0.82015,144000000.0
2007-01-04 16:34:00,0.82022,0.8205,0.81997,0.82048,168000000.0
2007-01-04 16:35:00,0.82025,0.82051,0.82,0.82051,244200000.0
2007-01-04 16:36:00,0.82049,0.82049,0.8198,0.8198,33600000.0
2007-01-04 16:37:00,0.82041,0.82041,0.81999,0.82016,33600000.0
2007-01-04 16:38:00,0.82028,0.82032,0.81976,0.82008,33600000.0
2007-01-04 16:39:00,0.82033,0.82039,0.81984,0.82015,201600000.0
2007-01-04 16:40:00,0.82012,0.82045,0.81996,0.82023,38400000.0
2007-01-04 16:41:00,0.82003,0.82032,0.8197,0.82003,139200000.0
2007-01-04 16:42:00,0.82024,0.82024,0.81967,0.81987,48000000.0
2007-01-04 16:43:00,0.8197,0.81997,0.81945,0.8197,33600000.0
2007-01-04 16:44:00,0.81979,0.82015,0.81955,0.82015,148800000.0
2007-01-04 16:45:00,0.8199,0.82017,0.81959,0.81996,148200000.0
2007-01-04 16:46:00,0.81963,0.81991,0.81937,0.81953,229800000.0
2007-01-04 16:47:00,0.81983,0.81995,0.81928,0.81956,234600000.0
2007-01-04 16:48:00,0.81981,0.81996,0.81939,0.81964,33600000.0
2007-01-04 16:49:00,0.81961,0.81986,0.81937,0.81948,130000000.0
2007-01-04 16:50:00,0.81959,0.81994,0.81932,0.81994,282600000.0
2007-01-04 16:51:00,0.82,0.82,0.81953,0.8197,91200000.0
2007-01-04 16:52:00,0.81974,0.82024,0.81959,0.81995,115200000.0
2007-01-04 16:53:00,0.81992,0.82043,0.81992,0.82034,62400000.0
2007-01-04 16:54:00,0.82018,0.82025,0.81978,0.81978,43200000.0
2007-01-04 16:55:00,0.81985,0.82017,0.81966,0.8199,24400000.0
2007-01-04 16:56:00,0.82,0.82035,0.81981,0.82001,43200000.0
2007-01-04 16:57:00,0.81994,0.82024,0.8197,0.81982,120000000.0
2007-01-04 16:58:00,0.81988,0.82012,0.81962,0.81977,168000000.0
2007-01-04 16:59:00,0.82001,0.82005,0.81952,0.81952,244200000.0
2007-01-04 17:00:00,0.82012,0.82026,0.81977,0.82017,33600000.0
2007-01-04 17:01:00,0.81981,0.82013,0.81959,0.81976,223400000.0
2007-01-04 17:02:00,0.81979,0.82011,0.81949,0.81969,130400000.0
2007-01-04 17:03:00,0.81936,0.81984,0.81925,0.81958,188000000.0
2007-01-04 17:04:00,0.81971,0.82002,0.81953,0.81973,139000000.0
2007-01-04 17:05:00,0.81975,0.82004,0.81948,0.81982,144800000.0
2007-01-04 17:06:00,0.81951,0.81977,0.81933,0.81945,41600000.0
2007-01-04 17:07:00,0.81951,0.81975,0.81928,0.81964,110400000.0
2007-01-04 17:08:00,0.81935,0.81968,0.81917,0.81938,162600000.0
2007-01-04 17:09:00,0.81939,0.81979,0.81932,0.81952,38400000.0
2007-01-04 17:10:00,0.81973,0.82025,0.81971,0.81999,33600000.0
2007-01-04 17:11:00,0.81999,0.82033,0.8198,0.82008,168400000.0
2007-01-04 17:12:00,0.81994,0.82024,0.81962,0.81993,148200000.0
2007-01-04 17:13:00,0.82019,0.82019,0.81965,0.81983,72000000.0
2007-01-04 17:14:00,0.81999,0.82028,0.81962,0.81999,120800000.0
2007-01-04 17:15:00,0.81984,0.82039,0.81984,0.82037,115200000.0
2007-01-04 17:16:00,0.8201,0.82039,0.81967,0.81982,144000000.0
2007-01-04 17:17:00,0.81961,0.81992,0.81937,0.81983,38800000.0
2007-01-04 17:18:00,0.81999,0.82025,0.81971,0.81999,105600000.0
2007-01-04 17:19:00,0.81959,0.82005,0.81953,0.81989,105600000.0
2007-01-04 17:20:00,0.81947,0.82034,0.81947,0.82034,72000000.0
2007-01-04 17:21:00,0.82011,0.82067,0.82007,0.82067,33600000.0
2007-01-04 17:22:00,0.82048,0.82101,0.82038,0.82063,38400000.0
2007-01-04 17:23:00,0.82033,0.82087,0.82023,0.8205,91200000.0
2007-01-04 17:24:00,0.8208,0.82087,0.82034,0.82056,52800000.0
2007-01-04 17:25:00,0.82035,0.8207,0.8201,0.82039,85800000.0
2007-01-04 17:26:00,0.82063,0.82099,0.8204,0.82067,67200000.0
2007-01-04 17:27:00,0.82058,0.82106,0.82055,0.82087,33600000.0
2007-01-04 17:28:00,0.82101,0.82104,0.82044,0.82044,106000000.0
2007-01-04 17:29:00,0.82055,0.82092,0.82026,0.82063,120000000.0
2007-01-04 17:30:00,0.82088,0.82089,0.82042,0.82064,183600000.0
2007-01-04 17:31:00,0.82108,0.82109,0.8206,0.82084,48400000.0
2007-01-04 17:32:00,0.82092,0.82101,0.82049,0.82076,163200000.0
2007-01-04 17:33:00,0.82064,0.82112,0.82062,0.8211,48000000.0
2007-01-04 17:34:00,0.82112,0.82112,0.82061,0.82111,26600000.0
2007-01-04 17:35:00,0.82094,0.82128,0.82076,0.82093,81600000.0
2007-01-04 17:36:00,0.82095,0.82123,0.82066,0.82092,225600000.0
2007-01-04 17:37:00,0.82125,0.82125,0.82076,0.82079,172800000.0
2007-01-04 17:39:00,0.82065,0.8212,0.82061,0.8212,166800000.0
2007-01-04 17:40:00,0.82092,0.82117,0.82059,0.82091,38800000.0
2007-01-04 17:41:00,0.82086,0.82087,0.8203,0.82054,34000000.0
2007-01-04 17:42:00,0.82045,0.82073,0.82016,0.82042,144000000.0
2007-01-04 17:43:00,0.82025,0.8206,0.82003,0.82029,86400000.0
2007-01-04 17:44:00,0.82029,0.82061,0.82007,0.82023,67600000.0
2007-01-04 17:45:00,0.81982,0.8205,0.81982,0.82047,38400000.0
2007-01-04 17:46:00,0.82018,0.82048,0.82004,0.82019,11200000.0
2007-01-04 17:47:00,0.82039,0.82044,0.81993,0.81996,225400000.0
2007-01-04 17:48:00,0.82009,0.8204,0.81988,0.8203,177600000.0
2007-01-04 17:49:00,0.82021,0.82021,0.81972,0.81972,181800000.0
2007-01-04 17:50:00,0.82024,0.82024,0.81978,0.81994,240800000.0
2007-01-04 17:51:00,0.81989,0.81989,0.81931,0.81931,24000000.0
2007-01-04 17:52:00,0.8198,0.82029,0.81961,0.81996,20800000.0
2007-01-04 17:53:00,0.82005,0.82033,0.81985,0.82007,144400000.0
2007-01-04 17:54:00,0.81956,0.82002,0.81946,0.81996,40000000.0
2007-01-04 17:55:00,0.81999,0.82017,0.81966,0.81973,110400000.0
2007-01-04 17:56:00,0.82012,0.8202,0.81968,0.81986,117800000.0
2007-01-04 17:57:00,0.81973,0.82002,0.8193,0.81956,168400000.0
2007-01-04 17:58:00,0.81962,0.81985,0.81931,0.81969,216000000.0
2007-01-04 17:59:00,0.81947,0.81975,0.81929,0.81968,244800000.0
2007-01-04 18:00:00,0.81978,0.82002,0.81954,0.81995,190400000.0
2007-01-04 18:01:00,0.81962,0.82002,0.81945,0.81976,134400000.0
2007-01-04 18:02:00,0.81983,0.8201,0.81951,0.81981,28800000.0
2007-01-04 18:03:00,0.8197,0.81996,0.81942,0.81978,177600000.0
2007-01-04 18:04:00,0.81933,0.81993,0.81933,0.81983,52800000.0
2007-01-04 18:05:00,0.81973,0.82001,0.81951,0.81997,166200000.0
2007-01-04 18:06:00,0.81977,0.82009,0.81959,0.81981,173000000.0
2007-01-04 18:07:00,0.82016,0.82016,0.81971,0.81991,173200000.0
2007-01-04 18:09:00,0.81983,0.82017,0.81972,0.82002,153600000.0
2007-01-04 18:10:00,0.81982,0.82006,0.81962,0.81998,43200000.0
2007-01-04 18:11:00,0.81984,0.82009,0.81961,0.81978,105600000.0
2007-01-04 18:12:00,0.81941,0.81994,0.81937,0.81976,48000000.0
2007-01-04 18:13:00,0.81981,0.82028,0.81969,0.81998,33600000.0
2007-01-04 18:14:00,0.81989,0.82012,0.81967,0.81981,86400000.0
2007-01-04 18:15:00,0.8199,0.82019,0.81972,0.82019,91200000.0
2007-01-04 18:16:00,0.81988,0.82012,0.81962,0.82003,38200000.0
2007-01-04 18:17:00,0.81984,0.82019,0.81969,0.81973,32000000.0
2007-01-04 18:18:00,0.81977,0.82021,0.8197,0.82012,152000000.0
2007-01-04 18:19:00,0.82014,0.82014,0.81968,0.81969,38400000.0
2007-01-04 18:20:00,0.81986,0.82021,0.81967,0.81996,240000000.0
2007-01-04 18:21:00,0.8198,0.82005,0.81959,0.81976,91200000.0
2007-01-04 18:22:00,0.81966,0.81993,0.81944,0.81961,52800000.0
2007-01-04 18:23:00,0.81972,0.81989,0.8191,0.81961,52800000.0
2007-01-04 18:24:00,0.81986,0.81994,0.81934,0.81963,33600000.0
2007-01-04 18:25:00,0.81976,0.81981,0.81902,0.81925,43200000.0
2007-01-04 18:26:00,0.8197,0.8198,0.81929,0.81945,85800000.0
2007-01-04 18:27:00,0.8196,0.81984,0.81927,0.81936,134200000.0
2007-01-04 18:28:00,0.81962,0.81985,0.81937,0.81941,25600000.0
2007-01-04 18:29:00,0.81947,0.81972,0.81913,0.81938,38400000.0
2007-01-04 18:30:00,0.81972,0.8201,0.81957,0.82003,37800000.0
2007-01-04 18:31:00,0.81967,0.81989,0.81942,0.81961,33600000.0
2007-01-04 18:32:00,0.81649,0.81982,0.81649,0.81982,24000000.0
2007-01-04 18:33:00,0.81984,0.8203,0.81965,0.82024,96800000.0
2007-01-04 18:34:00,0.81962,0.82024,0.81958,0.82024,48400000.0
2007-01-04 18:35:00,0.8198,0.82013,0.81961,0.81984,108800000.0
2007-01-04 18:36:00,0.81959,0.82003,0.81878,0.81971,48800000.0
2007-01-04 18:37:00,0.81915,0.81979,0.81915,0.81979,28800000.0
2007-01-04 18:38:00,0.81975,0.81988,0.81946,0.81964,52200000.0
2007-01-04 18:39:00,0.81969,0.81999,0.81844,0.81962,52800000.0
2007-01-04 18:40:00,0.81975,0.82029,0.81957,0.82013,48400000.0
2007-01-04 18:41:00,0.81967,0.82017,0.81958,0.82017,38400000.0
2007-01-04 18:43:00,0.82008,0.82041,0.81989,0.82011,33600000.0
2007-01-04 18:44:00,0.82005,0.82047,0.82,0.82019,33600000.0
2007-01-04 18:45:00,0.82034,0.82045,0.81992,0.81992,48000000.0
2007-01-04 18:46:00,0.81999,0.82055,0.81948,0.82023,38400000.0
2007-01-04 18:47:00,0.82022,0.82075,0.82015,0.82069,201600000.0
2007-01-04 18:48:00,0.82046,0.82074,0.82024,0.82046,33600000.0
2007-01-04 18:49:00,0.82047,0.82072,0.82025,0.8203,33600000.0
2007-01-04 18:50:00,0.82042,0.82071,0.82022,0.82045,77200000.0
2007-01-04 18:51:00,0.82095,0.82104,0.82045,0.8207,33600000.0
2007-01-04 18:52:00,0.82086,0.82109,0.82062,0.82081,33600000.0
2007-01-04 18:53:00,0.82096,0.82096,0.82035,0.82054,28800000.0
2007-01-04 18:54:00,0.82073,0.82107,0.82046,0.82107,33600000.0
2007-01-04 18:55:00,0.82104,0.82104,0.82046,0.82069,28800000.0
2007-01-04 18:56:00,0.82047,0.82092,0.82041,0.82084,77200000.0
2007-01-04 18:57:00,0.82088,0.82092,0.82045,0.82068,62400000.0
2007-01-04 18:58:00,0.82053,0.82093,0.82027,0.82063,33600000.0
2007-01-04 18:59:00,0.82061,0.82097,0.82036,0.82063,38400000.0
2007-01-04 19:00:00,0.82062,0.8209,0.82042,0.82059,33600000.0
2007-01-04 19:01:00,0.82063,0.82096,0.82042,0.82066,52800000.0
2007-01-04 19:02:00,0.82067,0.82094,0.82043,0.82055,38400000.0
2007-01-04 19:04:00,0.82079,0.82105,0.82063,0.821,33600000.0
2007-01-04 19:05:00,0.82039,0.82091,0.82038,0.82081,76800000.0
2007-01-04 19:06:00,0.8207,0.82082,0.82033,0.82057,163600000.0
2007-01-04 19:07:00,0.8209,0.821,0.82047,0.82054,172800000.0
2007-01-04 19:08:00,0.82112,0.82127,0.8208,0.82083,62400000.0
2007-01-04 19:09:00,0.82117,0.82133,0.82081,0.82081,33000000.0
2007-01-04 19:10:00,0.82124,0.82145,0.82086,0.82112,38400000.0
2007-01-04 19:11:00,0.82094,0.82152,0.82086,0.82137,52800000.0
2007-01-04 19:12:00,0.82102,0.82124,0.82072,0.82093,33600000.0
2007-01-04 19:13:00,0.821,0.82137,0.82077,0.8211,72000000.0
2007-01-04 19:14:00,0.82108,0.82136,0.82088,0.82111,48000000.0
2007-01-04 19:15:00,0.8211,0.82136,0.82092,0.82109,28800000.0
2007-01-04 19:16:00,0.82123,0.82162,0.82095,0.8216,38400000.0
2007-01-04 19:17:00,0.82135,0.82164,0.82117,0.82136,33600000.0
2007-01-04 19:18:00,0.82162,0.82162,0.82108,0.82108,38400000.0
2007-01-04 19:19:00,0.82132,0.82164,0.82105,0.82134,44200000.0
2007-01-04 19:20:00,0.82174,0.82175,0.82125,0.82127,33600000.0
2007-01-04 19:21:00,0.82191,0.82193,0.82147,0.8217,33600000.0
2007-01-04 19:22:00,0.82138,0.82189,0.82134,0.82184,38400000.0
2007-01-04 19:23:00,0.82142,0.82211,0.82136,0.82211,52800000.0
2007-01-04 19:24:00,0.82168,0.82207,0.82158,0.82177,34000000.0
2007-01-04 19:25:00,0.82163,0.82209,0.82161,0.82174,41600000.0
2007-01-04 19:26:00,0.82176,0.8222,0.82143,0.8219,52800000.0
2007-01-04 19:27:00,0.82168,0.82222,0.82168,0.82217,27200000.0
2007-01-04 19:28:00,0.82186,0.82215,0.82152,0.82179,38400000.0
2007-01-04 19:29:00,0.82172,0.822,0.82149,0.82175,38400000.0
2007-01-04 19:30:00,0.82205,0.82206,0.82159,0.82206,34600000.0
2007-01-04 19:31:00,0.82186,0.82219,0.82161,0.82181,48000000.0
2007-01-04 19:32:00,0.82197,0.82207,0.8215,0.82178,48000000.0
2007-01-04 19:33:00,0.82197,0.82206,0.82158,0.82158,38400000.0
2007-01-04 19:34:00,0.82134,0.82191,0.82131,0.8215,32000000.0
2007-01-04 19:36:00,0.82176,0.82179,0.82116,0.82136,38400000.0
2007-01-04 19:37:00,0.82168,0.82177,0.82132,0.82132,34000000.0
2007-01-04 19:38:00,0.82137,0.82175,0.82134,0.82151,32000000.0
2007-01-04 19:39:00,0.82158,0.82196,0.82129,0.82167,38400000.0
2007-01-04 19:40:00,0.82174,0.82201,0.82154,0.82176,46400000.0
2007-01-04 19:41:00,0.82174,0.82201,0.82151,0.82174,37800000.0
2007-01-04 19:42:00,0.8218,0.82216,0.82123,0.82173,48000000.0
2007-01-04 19:43:00,0.82183,0.8221,0.82154,0.82177,37800000.0
2007-01-04 19:44:00,0.82164,0.82203,0.82146,0.82156,32000000.0
2007-01-04 19:45:00,0.82196,0.82223,0.82164,0.82178,38400000.0
2007-01-04 19:46:00,0.82183,0.82226,0.82158,0.8222,48000000.0
2007-01-04 19:47:00,0.82175,0.82216,0.82169,0.82209,35200000.0
2007-01-04 19:48:00,0.82205,0.82216,0.82166,0.82171,48000000.0
2007-01-04 19:49:00,0.82183,0.82211,0.82158,0.82181,32000000.0
2007-01-04 19:51:00,0.82173,0.82226,0.82169,0.82224,37800000.0
2007-01-04 19:52:00,0.82197,0.82224,0.82163,0.82203,38400000.0
2007-01-04 19:53:00,0.82167,0.82213,0.82167,0.82209,33600000.0
2007-01-04 19:54:00,0.82191,0.82219,0.8217,0.82193,33600000.0
2007-01-04 19:55:00,0.82217,0.82217,0.82154,0.82174,28800000.0
2007-01-04 19:56:00,0.82168,0.82202,0.82142,0.82202,33600000.0
2007-01-04 19:57:00,0.82207,0.82215,0.82171,0.8219,38400000.0
2007-01-04 19:59:00,0.82162,0.82191,0.82131,0.82186,43200000.0
2007-01-04 20:00:00,0.82152,0.82196,0.82146,0.8218,35200000.0
2007-01-04 20:01:00,0.82179,0.82188,0.8214,0.8214,33600000.0
2007-01-04 20:02:00,0.82108,0.82193,0.81917,0.82193,38400000.0
2007-01-04 20:04:00,0.82155,0.82192,0.8213,0.82192,33600000.0
2007-01-04 20:05:00,0.82157,0.82203,0.82157,0.82203,28800000.0
2007-01-04 20:06:00,0.82198,0.82201,0.8215,0.82173,38400000.0
2007-01-04 20:07:00,0.8219,0.82226,0.82169,0.82195,24000000.0
2007-01-04 20:08:00,0.82223,0.8224,0.82193,0.82196,27200000.0
2007-01-04 20:09:00,0.82211,0.82236,0.82187,0.82228,38400000.0
2007-01-04 20:10:00,0.82184,0.8223,0.82184,0.82229,37800000.0
2007-01-04 20:11:00,0.82164,0.82217,0.82158,0.82197,38400000.0
2007-01-04 20:12:00,0.82199,0.82237,0.82185,0.82203,33600000.0
2007-01-04 20:13:00,0.82248,0.82273,0.82215,0.82232,38400000.0
2007-01-04 20:14:00,0.82266,0.82266,0.82206,0.82235,30400000.0
2007-01-04 20:15:00,0.82194,0.82246,0.82194,0.82237,52800000.0
2007-01-04 20:16:00,0.82231,0.82234,0.82188,0.82209,33600000.0
2007-01-04 20:17:00,0.82196,0.82222,0.82176,0.82213,38400000.0
2007-01-04 20:18:00,0.82173,0.82218,0.8216,0.82194,32000000.0
2007-01-04 20:19:00,0.82132,0.82179,0.82109,0.82179,43200000.0
2007-01-04 20:20:00,0.82137,0.82178,0.81972,0.82119,38400000.0
2007-01-04 20:21:00,0.82109,0.82159,0.82109,0.82155,38400000.0
2007-01-04 20:23:00,0.82139,0.82165,0.82114,0.82154,43200000.0
2007-01-04 20:24:00,0.82106,0.82137,0.82078,0.82107,33600000.0
2007-01-04 20:25:00,0.82105,0.82156,0.82102,0.82156,38400000.0
2007-01-04 20:26:00,0.8213,0.82167,0.82121,0.82143,33600000.0
2007-01-04 20:27:00,0.82181,0.82181,0.82124,0.82142,28800000.0
2007-01-04 20:28:00,0.82142,0.82165,0.82113,0.82138,38400000.0
2007-01-04 20:29:00,0.82134,0.82163,0.82104,0.82137,43200000.0
2007-01-04 20:30:00,0.82161,0.82184,0.82134,0.82137,40000000.0
2007-01-04 20:31:00,0.82183,0.82183,0.82124,0.82124,33600000.0
2007-01-04 20:32:00,0.82139,0.82186,0.82133,0.82145,25600000.0
2007-01-04 20:33:00,0.82152,0.82198,0.82129,0.82198,33600000.0
2007-01-04 20:34:00,0.82171,0.82196,0.82134,0.82163,30400000.0
2007-01-04 20:35:00,0.82153,0.82153,0.82091,0.82114,38400000.0
2007-01-04 20:36:00,0.82117,0.82174,0.82104,0.8212,30400000.0
2007-01-04 20:39:00,0.82172,0.82174,0.82116,0.82135,48000000.0
2007-01-04 20:40:00,0.82142,0.82173,0.82109,0.82173,38400000.0
2007-01-04 20:41:00,0.82173,0.82174,0.82125,0.82145,38400000.0
2007-01-04 20:42:00,0.82119,0.82178,0.82119,0.82169,43200000.0
2007-01-04 20:43:00,0.82121,0.82162,0.82117,0.8215,32000000.0
2007-01-04 20:45:00,0.82127,0.82154,0.82107,0.82133,33600000.0
2007-01-04 20:46:00,0.82154,0.82154,0.82106,0.82125,33600000.0
2007-01-04 20:48:00,0.82116,0.82152,0.82111,0.82129,38400000.0
2007-01-04 20:49:00,0.82125,0.82163,0.82096,0.8211,48000000.0
2007-01-04 20:50:00,0.82175,0.82187,0.82134,0.82135,38400000.0
2007-01-04 20:51:00,0.82083,0.82199,0.81966,0.82199,28800000.0
2007-01-04 20:53:00,0.82182,0.82213,0.82149,0.82166,43200000.0
2007-01-04 20:54:00,0.82153,0.82211,0.8215,0.82183,27200000.0
2007-01-04 20:56:00,0.82202,0.82202,0.82115,0.82132,38400000.0
2007-01-04 20:57:00,0.82124,0.82164,0.82111,0.82164,24000000.0
2007-01-04 20:59:00,0.82115,0.82139,0.82089,0.82103,33600000.0
2007-01-04 21:00:00,0.82109,0.8217,0.82109,0.82133,32000000.0
2007-01-04 21:01:00,0.82137,0.82165,0.82101,0.82159,40000000.0
2007-01-04 21:02:00,0.82116,0.82147,0.82102,0.82118,14400000.0
2007-01-04 21:03:00,0.82098,0.8213,0.82081,0.82081,28200000.0
2007-01-04 21:04:00,0.821,0.82152,0.821,0.82152,24000000.0
2007-01-04 21:05:00,0.82109,0.82136,0.82086,0.82101,48000000.0
2007-01-04 21:06:00,0.82105,0.82135,0.82081,0.82101,33000000.0
2007-01-04 21:07:00,0.82111,0.82135,0.82082,0.82117,33600000.0
2007-01-04 21:08:00,0.82111,0.82111,0.82067,0.82067,33600000.0
2007-01-04 21:09:00,0.8212,0.82126,0.82076,0.82076,38400000.0
2007-01-04 21:11:00,0.82093,0.8212,0.8207,0.8207,38400000.0
2007-01-04 21:12:00,0.82085,0.82125,0.82067,0.82097,34000000.0
2007-01-04 21:13:00,0.82068,0.8212,0.82067,0.82109,33600000.0
2007-01-04 21:14:00,0.82078,0.82115,0.82056,0.82115,34000000.0
2007-01-04 21:15:00,0.82003,0.82118,0.82,0.82118,20800000.0
2007-01-04 21:16:00,0.82073,0.8212,0.82073,0.82115,34600000.0
2007-01-04 21:18:00,0.82093,0.82119,0.82069,0.82118,52800000.0
2007-01-04 21:20:00,0.82111,0.8212,0.82071,0.82071,33600000.0
2007-01-04 21:21:00,0.82082,0.82114,0.82071,0.82086,9600000.0
2007-01-04 21:22:00,0.82088,0.82119,0.82062,0.82082,28800000.0
2007-01-04 21:23:00,0.82064,0.82113,0.82063,0.821,38400000.0
2007-01-04 21:24:00,0.82105,0.82105,0.82061,0.82061,18000000.0
2007-01-04 21:25:00,0.82087,0.82087,0.82025,0.82045,27600000.0
2007-01-04 21:26:00,0.82076,0.82098,0.82036,0.82071,33600000.0
2007-01-04 21:27:00,0.81986,0.82087,0.81837,0.82006,22400000.0
2007-01-04 21:28:00,0.82036,0.82078,0.82036,0.82074,30400000.0
2007-01-04 21:29:00,0.82069,0.82075,0.82024,0.82044,46400000.0
2007-01-04 21:30:00,0.82081,0.82081,0.82039,0.82042,36800000.0
2007-01-04 21:31:00,0.82029,0.82073,0.82018,0.82035,17600000.0
2007-01-04 21:32:00,0.82012,0.82042,0.81986,0.82017,37800000.0
2007-01-04 21:33:00,0.82002,0.82031,0.81976,0.82002,30400000.0
2007-01-04 21:37:00,0.82017,0.82017,0.81968,0.81968,24000000.0
2007-01-04 21:38:00,0.81977,0.82009,0.81961,0.81979,14400000.0
2007-01-04 21:39:00,0.81979,0.82018,0.8196,0.82015,48000000.0
2007-01-04 21:40:00,0.81968,0.82018,0.81968,0.82018,28800000.0
2007-01-04 21:41:00,0.81965,0.82032,0.81838,0.81968,33600000.0
2007-01-04 21:42:00,0.82023,0.82037,0.81986,0.81994,28800000.0
2007-01-04 21:43:00,0.82019,0.82049,0.81995,0.82009,38400000.0
2007-01-04 21:44:00,0.82001,0.82032,0.81981,0.81981,38400000.0
2007-01-04 21:45:00,0.82025,0.82074,0.82011,0.82073,24000000.0
2007-01-04 21:46:00,0.82023,0.82068,0.82009,0.82018,28800000.0
2007-01-04 21:47:00,0.82027,0.82059,0.82016,0.82033,27600000.0
2007-01-04 21:48:00,0.82031,0.82054,0.81994,0.82008,43200000.0
2007-01-04 21:49:00,0.82011,0.82048,0.82004,0.82023,30400000.0
2007-01-04 21:50:00,0.81994,0.82054,0.81994,0.82047,33600000.0
2007-01-04 21:51:00,0.82022,0.82063,0.82002,0.82031,24000000.0
2007-01-04 21:52:00,0.82068,0.82071,0.82011,0.82011,33600000.0
2007-01-04 21:53:00,0.8205,0.82079,0.82031,0.82046,37800000.0
2007-01-04 21:54:00,0.82038,0.82071,0.82016,0.82032,19200000.0
2007-01-04 21:55:00,0.82026,0.82041,0.81987,0.81987,33600000.0
2007-01-04 21:56:00,0.82008,0.8208,0.81984,0.82046,33600000.0
2007-01-04 21:57:00,0.82064,0.82089,0.82037,0.82079,38400000.0
2007-01-04 21:58:00,0.82014,0.82071,0.82014,0.82065,41600000.0
2007-01-04 21:59:00,0.81979,0.82097,0.8183,0.82097,38400000.0
2007-01-04 22:00:00,0.82044,0.82095,0.82034,0.82062,35200000.0
2007-01-04 22:01:00,0.82027,0.82057,0.8201,0.82013,13800000.0
2007-01-04 22:03:00,0.82025,0.82065,0.82003,0.82029,14400000.0
2007-01-04 22:04:00,0.82033,0.82062,0.82002,0.82006,36800000.0
2007-01-04 22:08:00,0.82021,0.8206,0.82011,0.82033,38800000.0
2007-01-04 22:10:00,0.82042,0.82075,0.82024,0.82053,28800000.0
2007-01-04 22:11:00,0.82039,0.82071,0.82024,0.82042,24000000.0
2007-01-04 22:12:00,0.82057,0.8207,0.82024,0.82046,38200000.0
2007-01-04 22:13:00,0.82064,0.82064,0.81997,0.82005,33600000.0
2007-01-04 22:14:00,0.82018,0.82044,0.81988,0.8201,27200000.0
2007-01-04 22:15:00,0.82013,0.82041,0.81987,0.81996,32000000.0
2007-01-04 22:17:00,0.82035,0.82044,0.81992,0.82012,38400000.0
2007-01-04 22:18:00,0.82044,0.82079,0.81761,0.8186,38400000.0
2007-01-04 22:19:00,0.82013,0.82065,0.82007,0.82062,33600000.0
2007-01-04 22:20:00,0.82054,0.82058,0.82014,0.82017,33600000.0
2007-01-04 22:21:00,0.82011,0.82054,0.82001,0.8203,35200000.0
2007-01-04 22:22:00,0.82028,0.82056,0.81997,0.82002,36800000.0
2007-01-04 22:23:00,0.82053,0.82055,0.82008,0.82028,32000000.0
2007-01-04 22:25:00,0.82029,0.82055,0.82001,0.82018,33600000.0
2007-01-04 22:26:00,0.82013,0.82049,0.81995,0.81998,34000000.0
2007-01-04 22:27:00,0.81994,0.82049,0.81994,0.82022,19200000.0
2007-01-04 22:28:00,0.82051,0.82051,0.82006,0.82042,38400000.0
2007-01-04 22:29:00,0.82034,0.82037,0.81986,0.82006,24000000.0
2007-01-04 22:30:00,0.81989,0.82048,0.81989,0.82048,27200000.0
2007-01-04 22:31:00,0.82018,0.82055,0.82014,0.82052,33600000.0
2007-01-04 22:32:00,0.82029,0.82056,0.82005,0.82005,33600000.0
2007-01-04 22:33:00,0.82006,0.82041,0.81951,0.82036,38400000.0
2007-01-04 22:34:00,0.82009,0.82042,0.81995,0.81998,28800000.0
2007-01-04 22:35:00,0.82045,0.82049,0.82005,0.8202,30400000.0
2007-01-04 22:36:00,0.82034,0.82042,0.81999,0.81999,32000000.0
2007-01-04 22:37:00,0.82039,0.82041,0.81997,0.8201,27200000.0
2007-01-04 22:38:00,0.82037,0.82037,0.81987,0.82007,33600000.0
2007-01-04 22:39:00,0.82003,0.82039,0.81984,0.8201,37800000.0
2007-01-04 22:40:00,0.82029,0.82029,0.81971,0.82,38400000.0
2007-01-04 22:41:00,0.81962,0.82027,0.81962,0.82027,33600000.0
2007-01-04 22:42:00,0.82001,0.82027,0.81976,0.82018,36800000.0
2007-01-04 22:44:00,0.82024,0.82034,0.81985,0.81985,33600000.0
2007-01-04 22:45:00,0.82025,0.82029,0.81978,0.82002,38400000.0
2007-01-04 22:46:00,0.82019,0.82032,0.81959,0.81985,33000000.0
2007-01-04 22:47:00,0.82,0.82027,0.81979,0.81999,38800000.0
2007-01-04 22:49:00,0.82003,0.82041,0.81998,0.81998,22400000.0
2007-01-04 22:50:00,0.82017,0.82045,0.81966,0.82007,38400000.0
2007-01-04 22:51:00,0.82032,0.82034,0.81984,0.82034,32000000.0
2007-01-04 22:52:00,0.81993,0.82058,0.81993,0.82058,28800000.0
2007-01-04 22:53:00,0.82034,0.82061,0.8201,0.82034,33600000.0
2007-01-04 22:54:00,0.82024,0.82065,0.82,0.82025,33600000.0
2007-01-04 22:55:00,0.81991,0.8203,0.81965,0.82026,38800000.0
2007-01-04 22:56:00,0.82013,0.82054,0.82007,0.82026,27200000.0
2007-01-04 22:57:00,0.82017,0.82051,0.81997,0.82021,24000000.0
2007-01-04 22:58:00,0.82014,0.82045,0.81994,0.82045,52800000.0
2007-01-04 22:59:00,0.82049,0.82049,0.81999,0.82022,33600000.0
2007-01-04 23:00:00,0.82008,0.82052,0.82008,0.82009,24000000.0
2007-01-04 23:01:00,0.82064,0.82064,0.82014,0.82018,38400000.0
2007-01-04 23:02:00,0.82059,0.82059,0.82008,0.82008,38400000.0
2007-01-04 23:03:00,0.82018,0.82049,0.82011,0.82025,9600000.0
2007-01-04 23:04:00,0.82048,0.82052,0.82001,0.82001,53200000.0
2007-01-04 23:05:00,0.82033,0.82033,0.81966,0.81999,37800000.0
2007-01-04 23:06:00,0.82019,0.82058,0.82011,0.82052,21800000.0
2007-01-04 23:07:00,0.82044,0.82047,0.82002,0.82023,48000000.0
2007-01-04 23:08:00,0.82014,0.82046,0.8199,0.82046,48000000.0
2007-01-04 23:09:00,0.82008,0.82049,0.82002,0.8202,38400000.0
2007-01-04 23:10:00,0.82021,0.8206,0.82007,0.82014,27200000.0
2007-01-04 23:11:00,0.82018,0.82059,0.82014,0.82049,33600000.0
2007-01-04 23:12:00,0.8203,0.8206,0.8201,0.8206,24000000.0
2007-01-04 23:13:00,0.82031,0.82056,0.81995,0.82054,46400000.0
2007-01-04 23:14:00,0.82033,0.82061,0.82014,0.82015,43200000.0
2007-01-04 23:17:00,0.82062,0.82062,0.82006,0.82006,24000000.0
2007-01-04 23:18:00,0.82043,0.82049,0.82002,0.82002,33600000.0
2007-01-04 23:19:00,0.82005,0.82047,0.81995,0.82017,46400000.0
2007-01-04 23:20:00,0.82043,0.8205,0.82009,0.8204,41600000.0
2007-01-04 23:21:00,0.82023,0.82055,0.81998,0.8203,40000000.0
2007-01-04 23:22:00,0.81994,0.82045,0.81994,0.82042,33600000.0
2007-01-04 23:23:00,0.82,0.82044,0.81996,0.82038,48000000.0
2007-01-04 23:24:00,0.82011,0.82045,0.81984,0.82009,38800000.0
2007-01-04 23:25:00,0.82044,0.82067,0.82017,0.8204,33600000.0
2007-01-04 23:26:00,0.82032,0.82059,0.8201,0.82011,30400000.0
2007-01-04 23:27:00,0.82045,0.82069,0.82014,0.8204,48000000.0
2007-01-04 23:28:00,0.82036,0.82067,0.82019,0.82038,28800000.0
2007-01-04 23:29:00,0.82045,0.8207,0.82017,0.82039,36200000.0
2007-01-04 23:30:00,0.82036,0.82067,0.81854,0.82036,33600000.0
2007-01-04 23:31:00,0.8201,0.82061,0.8201,0.82061,28800000.0
2007-01-04 23:32:00,0.82056,0.82057,0.82008,0.82033,38400000.0
2007-01-04 23:33:00,0.82049,0.8206,0.82007,0.82007,28800000.0
2007-01-04 23:34:00,0.82045,0.82077,0.82023,0.82068,38400000.0
2007-01-04 23:35:00,0.82075,0.82075,0.81877,0.81997,38800000.0
2007-01-04 23:36:00,0.82035,0.8206,0.82008,0.82027,24000000.0
2007-01-04 23:37:00,0.82039,0.82074,0.82024,0.82043,23400000.0
2007-01-04 23:38:00,0.82047,0.82073,0.82006,0.82043,27200000.0
2007-01-04 23:39:00,0.82067,0.82074,0.82027,0.82052,32000000.0
2007-01-04 23:40:00,0.8203,0.82074,0.82029,0.82046,30800000.0
2007-01-04 23:41:00,0.82074,0.8211,0.82066,0.8211,14400000.0
2007-01-04 23:42:00,0.82103,0.82106,0.82055,0.82055,43200000.0
2007-01-04 23:43:00,0.82103,0.82112,0.82067,0.82088,29800000.0
2007-01-04 23:44:00,0.8212,0.82152,0.82084,0.821,38200000.0
2007-01-04 23:45:00,0.82083,0.82112,0.82055,0.82112,38400000.0
2007-01-04 23:46:00,0.82097,0.82122,0.82071,0.82122,28800000.0
2007-01-04 23:47:00,0.82111,0.82148,0.82089,0.82119,37800000.0
2007-01-04 23:48:00,0.82157,0.82167,0.8212,0.82144,48000000.0
2007-01-04 23:49:00,0.82168,0.82174,0.82134,0.82145,24000000.0
2007-01-04 23:50:00,0.82176,0.82176,0.82103,0.82124,33600000.0
2007-01-04 23:51:00,0.82134,0.82164,0.82103,0.82129,38400000.0
2007-01-04 23:52:00,0.82113,0.8214,0.82092,0.82128,33600000.0
2007-01-04 23:53:00,0.82106,0.82131,0.82087,0.82107,38400000.0
2007-01-04 23:54:00,0.82135,0.82143,0.82093,0.82093,30400000.0
2007-01-04 23:55:00,0.82101,0.82136,0.82081,0.821,33000000.0
2007-01-04 23:56:00,0.821,0.82157,0.82081,0.82124,24000000.0
2007-01-04 23:57:00,0.82119,0.82166,0.82119,0.82166,33600000.0
2007-01-04 23:58:00,0.82137,0.82178,0.82132,0.82171,37800000.0
2007-01-04 23:59:00,0.82123,0.82167,0.82123,0.82153,30400000.0
2007-01-05 00:01:00,0.82132,0.82159,0.82099,0.82132,38800000.0
2007-01-05 00:02:00,0.82091,0.82153,0.82085,0.82109,36800000.0
2007-01-05 00:03:00,0.82125,0.8216,0.82107,0.82135,38400000.0
2007-01-05 00:04:00,0.82131,0.82181,0.8213,0.82164,38400000.0
2007-01-05 00:06:00,0.82118,0.82161,0.82115,0.82154,33600000.0
2007-01-05 00:07:00,0.82152,0.82152,0.8209,0.82108,33600000.0
2007-01-05 00:08:00,0.82077,0.82139,0.82077,0.82139,38400000.0
2007-01-05 00:10:00,0.82163,0.82163,0.82122,0.82122,9600000.0
2007-01-05 00:11:00,0.8215,0.82182,0.82134,0.8215,24000000.0
2007-01-05 00:12:00,0.82139,0.82171,0.82098,0.82133,33600000.0
2007-01-05 00:13:00,0.82104,0.82134,0.82076,0.82132,38400000.0
2007-01-05 00:14:00,0.82121,0.82156,0.82105,0.82126,38800000.0
2007-01-05 00:15:00,0.82126,0.82152,0.82108,0.82116,38400000.0
2007-01-05 00:16:00,0.82099,0.8215,0.82099,0.82149,28800000.0
2007-01-05 00:17:00,0.82113,0.82156,0.82106,0.82128,33600000.0
2007-01-05 00:18:00,0.82111,0.8215,0.82085,0.8212,38400000.0
2007-01-05 00:19:00,0.82109,0.82137,0.82097,0.82106,9600000.0
2007-01-05 00:20:00,0.82109,0.82152,0.82104,0.82151,32000000.0
2007-01-05 00:21:00,0.82148,0.82149,0.8201,0.82099,20200000.0
2007-01-05 00:22:00,0.82115,0.82139,0.82087,0.82092,38400000.0
2007-01-05 00:23:00,0.82082,0.82118,0.82069,0.82092,46400000.0
2007-01-05 00:24:00,0.821,0.82126,0.82081,0.82097,47400000.0
2007-01-05 00:25:00,0.82086,0.82113,0.82068,0.82113,24000000.0
2007-01-05 00:27:00,0.82102,0.82133,0.82078,0.82101,38400000.0
2007-01-05 00:28:00,0.82049,0.82123,0.82049,0.82107,52800000.0
2007-01-05 00:29:00,0.82099,0.82099,0.82045,0.82045,33600000.0
2007-01-05 00:30:00,0.82104,0.82108,0.82065,0.82083,33600000.0
2007-01-05 00:31:00,0.82089,0.82125,0.82064,0.8209,38800000.0
2007-01-05 00:32:00,0.82091,0.82119,0.82071,0.8209,53200000.0
2007-01-05 00:33:00,0.82101,0.82106,0.82045,0.82065,38400000.0
2007-01-05 00:34:00,0.82078,0.82119,0.82077,0.82119,33600000.0
2007-01-05 00:35:00,0.82125,0.8214,0.8208,0.82115,38400000.0
2007-01-05 00:36:00,0.82091,0.82123,0.8207,0.821,24000000.0
2007-01-05 00:38:00,0.82109,0.82135,0.82085,0.8211,52800000.0
2007-01-05 00:39:00,0.82116,0.82146,0.82078,0.82104,53200000.0
2007-01-05 00:40:00,0.82097,0.82149,0.82097,0.82122,36800000.0
2007-01-05 00:41:00,0.82102,0.82128,0.82078,0.82081,32400000.0
2007-01-05 00:42:00,0.82113,0.82113,0.82074,0.82074,9600000.0
2007-01-05 00:43:00,0.82068,0.82102,0.82056,0.82057,33600000.0
2007-01-05 00:44:00,0.82097,0.82097,0.8203,0.8203,38400000.0
2007-01-05 00:45:00,0.82076,0.82108,0.82026,0.82059,43200000.0
2007-01-05 00:46:00,0.82054,0.82113,0.82054,0.82113,28800000.0
2007-01-05 00:47:00,0.82117,0.82122,0.82053,0.82053,33000000.0
2007-01-05 00:48:00,0.8211,0.8211,0.82042,0.82045,33600000.0
2007-01-05 00:49:00,0.82105,0.82155,0.82079,0.8211,30400000.0
2007-01-05 00:50:00,0.82147,0.82172,0.82124,0.82124,33600000.0
2007-01-05 00:51:00,0.82126,0.82155,0.82103,0.82123,33600000.0
2007-01-05 00:52:00,0.8215,0.82191,0.82133,0.82191,24000000.0
2007-01-05 00:53:00,0.82153,0.82186,0.82145,0.82186,26000000.0
2007-01-05 00:54:00,0.82133,0.82182,0.82133,0.8218,33600000.0
2007-01-05 00:55:00,0.82164,0.82186,0.82135,0.82182,30400000.0
2007-01-05 00:56:00,0.82176,0.82176,0.82117,0.82126,42600000.0
2007-01-05 00:57:00,0.82199,0.82213,0.82166,0.82188,33600000.0
2007-01-05 00:59:00,0.82155,0.82211,0.82151,0.82189,33600000.0
2007-01-05 01:00:00,0.82176,0.82214,0.82158,0.82214,38400000.0
2007-01-05 01:01:00,0.82181,0.82224,0.82149,0.8221,38400000.0
2007-01-05 01:02:00,0.82184,0.8222,0.82163,0.82216,46400000.0
2007-01-05 01:03:00,0.82191,0.82224,0.82174,0.82188,52800000.0
2007-01-05 01:04:00,0.82199,0.82199,0.82141,0.82141,53200000.0
2007-01-05 01:05:00,0.82152,0.82177,0.82112,0.82132,52800000.0
2007-01-05 01:06:00,0.82125,0.82156,0.82087,0.82091,38800000.0
2007-01-05 01:07:00,0.82081,0.82118,0.81931,0.82057,38400000.0
2007-01-05 01:08:00,0.82083,0.82112,0.82066,0.82085,52800000.0
2007-01-05 01:09:00,0.82094,0.82095,0.82043,0.82066,52800000.0
2007-01-05 01:10:00,0.82082,0.82082,0.82012,0.82012,24000000.0
2007-01-05 01:11:00,0.82036,0.82082,0.82031,0.82054,38400000.0
2007-01-05 01:14:00,0.8208,0.82083,0.82038,0.82038,38800000.0
2007-01-05 01:15:00,0.82017,0.82049,0.81963,0.81975,24400000.0
2007-01-05 01:16:00,0.81954,0.81983,0.81938,0.81955,24000000.0
2007-01-05 01:17:00,0.81976,0.81976,0.81921,0.81921,28200000.0
2007-01-05 01:18:00,0.81958,0.82008,0.81952,0.81982,52800000.0
2007-01-05 01:20:00,0.81964,0.82023,0.81964,0.82023,28800000.0
2007-01-05 01:22:00,0.82013,0.82013,0.81726,0.81917,33600000.0
2007-01-05 01:23:00,0.81989,0.81989,0.81933,0.81933,34000000.0
2007-01-05 01:24:00,0.81954,0.81985,0.81896,0.81957,52800000.0
2007-01-05 01:25:00,0.81925,0.81947,0.8189,0.81899,38400000.0
2007-01-05 01:26:00,0.81908,0.81953,0.81896,0.81916,38400000.0
2007-01-05 01:27:00,0.81915,0.81939,0.81882,0.81889,43200000.0
2007-01-05 01:28:00,0.81923,0.81923,0.81877,0.81901,33600000.0
2007-01-05 01:29:00,0.8191,0.81912,0.81864,0.81887,52800000.0
2007-01-05 01:31:00,0.81871,0.81914,0.8187,0.81899,35200000.0
2007-01-05 01:32:00,0.81829,0.81871,0.81804,0.81846,34000000.0
2007-01-05 01:33:00,0.81842,0.81844,0.8179,0.81791,33600000.0
2007-01-05 01:35:00,0.81818,0.81843,0.81778,0.81798,30400000.0
2007-01-05 01:36:00,0.81772,0.81826,0.81772,0.81818,33600000.0
2007-01-05 01:37:00,0.81807,0.81807,0.81744,0.81744,24000000.0
2007-01-05 01:38:00,0.81793,0.81793,0.81748,0.81763,24000000.0
2007-01-05 01:39:00,0.8176,0.81777,0.81698,0.81748,48000000.0
2007-01-05 01:40:00,0.81771,0.81799,0.81753,0.81799,33600000.0
2007-01-05 01:41:00,0.81759,0.81835,0.81759,0.81835,33600000.0
2007-01-05 01:42:00,0.81832,0.81858,0.81815,0.81819,35200000.0
2007-01-05 01:43:00,0.81808,0.81858,0.81808,0.81856,24000000.0
2007-01-05 01:44:00,0.81809,0.81838,0.81793,0.81809,33600000.0
2007-01-05 01:45:00,0.81801,0.81836,0.81779,0.81804,24400000.0
2007-01-05 01:47:00,0.8181,0.81836,0.81779,0.81805,30400000.0
2007-01-05 01:48:00,0.81801,0.81833,0.81779,0.81808,33600000.0
2007-01-05 01:49:00,0.81807,0.81832,0.81784,0.8183,33600000.0
2007-01-05 01:50:00,0.81813,0.81841,0.81788,0.81822,38400000.0
2007-01-05 01:51:00,0.8181,0.8182,0.81765,0.81817,38800000.0
2007-01-05 01:52:00,0.81779,0.81807,0.81754,0.81769,28200000.0
2007-01-05 01:53:00,0.81794,0.81798,0.81754,0.81754,24000000.0
2007-01-05 01:54:00,0.81754,0.81802,0.81732,0.8176,33000000.0
2007-01-05 01:55:00,0.818,0.81821,0.81763,0.8179,30400000.0
2007-01-05 01:56:00,0.81795,0.81859,0.8179,0.81829,36200000.0
2007-01-05 01:57:00,0.81836,0.81862,0.81802,0.81837,37800000.0
2007-01-05 01:58:00,0.81815,0.81859,0.81806,0.81828,33600000.0
2007-01-05 01:59:00,0.81832,0.81868,0.81807,0.81841,43600000.0
2007-01-05 02:00:00,0.81859,0.81865,0.81816,0.8183,24000000.0
2007-01-05 02:01:00,0.81818,0.81855,0.81811,0.81831,33600000.0
2007-01-05 02:02:00,0.81827,0.81856,0.81808,0.81827,24000000.0
2007-01-05 02:03:00,0.8183,0.81881,0.8183,0.81851,20800000.0
2007-01-05 02:05:00,0.81858,0.81883,0.81829,0.81839,29800000.0
2007-01-05 02:06:00,0.81831,0.81896,0.81828,0.81896,33600000.0
2007-01-05 02:07:00,0.81905,0.81915,0.81866,0.81866,33600000.0
2007-01-05 02:08:00,0.81883,0.81934,0.81883,0.81933,28800000.0
2007-01-05 02:09:00,0.8193,0.81933,0.81888,0.81909,38400000.0
2007-01-05 02:10:00,0.81914,0.81949,0.8189,0.81922,38400000.0
2007-01-05 02:11:00,0.81965,0.81965,0.8191,0.81934,37800000.0
2007-01-05 02:12:00,0.81954,0.81964,0.81913,0.81939,33000000.0
2007-01-05 02:13:00,0.81933,0.8196,0.81918,0.81919,22400000.0
2007-01-05 02:14:00,0.81954,0.81954,0.81907,0.81924,25600000.0
2007-01-05 02:15:00,0.8192,0.81956,0.81897,0.81928,33600000.0
2007-01-05 02:16:00,0.81902,0.8195,0.81892,0.81909,43200000.0
2007-01-05 02:17:00,0.81902,0.81927,0.81878,0.81914,38400000.0
2007-01-05 02:18:00,0.81885,0.81912,0.81855,0.81858,27600000.0
2007-01-05 02:19:00,0.81833,0.81893,0.81833,0.81893,38800000.0
2007-01-05 02:20:00,0.81843,0.81881,0.81819,0.81881,38200000.0
2007-01-05 02:21:00,0.81856,0.8188,0.81831,0.81879,38800000.0
2007-01-05 02:22:00,0.8188,0.81883,0.81833,0.81833,43200000.0
2007-01-05 02:23:00,0.81859,0.81884,0.81836,0.81856,33600000.0
2007-01-05 02:24:00,0.81842,0.81867,0.8182,0.81839,33600000.0
2007-01-05 02:25:00,0.81813,0.81843,0.81802,0.81821,20800000.0
2007-01-05 02:26:00,0.81816,0.81847,0.81803,0.81822,36800000.0
2007-01-05 02:27:00,0.81789,0.81833,0.81784,0.81825,25600000.0
2007-01-05 02:28:00,0.81804,0.81834,0.81783,0.81828,33600000.0
2007-01-05 02:29:00,0.81756,0.81828,0.81671,0.81786,33600000.0
2007-01-05 02:30:00,0.81791,0.81833,0.8178,0.81818,38400000.0
2007-01-05 02:31:00,0.81812,0.81815,0.81764,0.81764,24000000.0
2007-01-05 02:32:00,0.81772,0.81801,0.81752,0.81773,28800000.0
2007-01-05 02:33:00,0.81809,0.81809,0.8176,0.8176,18600000.0
2007-01-05 02:34:00,0.81754,0.81784,0.81726,0.81736,38400000.0
2007-01-05 02:35:00,0.8173,0.8176,0.81699,0.81719,33600000.0
2007-01-05 02:36:00,0.81698,0.81725,0.81665,0.81682,38400000.0
2007-01-05 02:37:00,0.81669,0.81698,0.81652,0.81697,38400000.0
2007-01-05 02:38:00,0.81659,0.81712,0.81659,0.81698,38400000.0
2007-01-05 02:39:00,0.8167,0.81679,0.81627,0.81654,38400000.0
2007-01-05 02:40:00,0.81641,0.81671,0.81609,0.81645,45800000.0
2007-01-05 02:41:00,0.81588,0.81636,0.81397,0.81417,33600000.0
2007-01-05 02:42:00,0.81611,0.81614,0.81564,0.81593,33600000.0
2007-01-05 02:43:00,0.81543,0.81566,0.81508,0.81533,24400000.0
2007-01-05 02:44:00,0.81544,0.81582,0.81534,0.81568,33600000.0
2007-01-05 02:45:00,0.81546,0.81577,0.81528,0.81547,28800000.0
2007-01-05 02:46:00,0.81536,0.81564,0.81516,0.81533,20800000.0
2007-01-05 02:47:00,0.81476,0.81537,0.81429,0.81453,28800000.0
2007-01-05 02:48:00,0.81454,0.81508,0.81454,0.81508,9600000.0
2007-01-05 02:49:00,0.81465,0.81514,0.81465,0.81506,24000000.0
2007-01-05 02:50:00,0.81472,0.81497,0.81449,0.81472,42000000.0
2007-01-05 02:51:00,0.81461,0.81497,0.81443,0.81468,38400000.0
2007-01-05 02:52:00,0.81495,0.81495,0.81449,0.81468,24000000.0
2007-01-05 02:53:00,0.81492,0.81542,0.81471,0.8151,33600000.0
2007-01-05 02:54:00,0.81482,0.81531,0.81478,0.81492,19200000.0
2007-01-05 02:55:00,0.81477,0.81502,0.81445,0.81471,33600000.0
2007-01-05 02:56:00,0.81478,0.81496,0.81434,0.81462,35200000.0
2007-01-05 02:57:00,0.81483,0.81507,0.81454,0.81504,38400000.0
2007-01-05 02:58:00,0.81515,0.81522,0.81466,0.81499,33600000.0
2007-01-05 02:59:00,0.81524,0.81551,0.81495,0.81523,33600000.0
2007-01-05 03:00:00,0.81508,0.81544,0.81485,0.81485,33600000.0
2007-01-05 03:01:00,0.81538,0.81543,0.81497,0.81498,52800000.0
2007-01-05 03:02:00,0.81496,0.81551,0.81482,0.81525,33600000.0
2007-01-05 03:03:00,0.81501,0.81528,0.81483,0.81528,14400000.0
2007-01-05 03:04:00,0.81513,0.81513,0.81455,0.81485,32000000.0
2007-01-05 03:05:00,0.81508,0.81545,0.81489,0.81534,38400000.0
2007-01-05 03:06:00,0.81498,0.81535,0.81469,0.81506,38400000.0
2007-01-05 03:07:00,0.81515,0.81548,0.81488,0.81521,28800000.0
2007-01-05 03:08:00,0.81521,0.81561,0.81514,0.81535,38400000.0
2007-01-05 03:09:00,0.8154,0.81573,0.81521,0.81549,33600000.0
2007-01-05 03:10:00,0.81554,0.81603,0.81549,0.81552,20800000.0
2007-01-05 03:11:00,0.8159,0.81621,0.81555,0.81573,38400000.0
2007-01-05 03:12:00,0.81544,0.81601,0.81543,0.81586,43200000.0
2007-01-05 03:13:00,0.81565,0.81596,0.81546,0.81557,37800000.0
2007-01-05 03:14:00,0.81562,0.81599,0.81533,0.81575,38400000.0
2007-01-05 03:15:00,0.81562,0.81597,0.81551,0.81551,28800000.0
2007-01-05 03:16:00,0.81527,0.81606,0.81527,0.81606,33600000.0
2007-01-05 03:17:00,0.81427,0.81641,0.81395,0.81593,30400000.0
2007-01-05 03:18:00,0.81589,0.81608,0.81554,0.81562,33600000.0
2007-01-05 03:19:00,0.81597,0.81597,0.81544,0.81562,38400000.0
2007-01-05 03:20:00,0.81563,0.81614,0.81563,0.81601,28800000.0
2007-01-05 03:21:00,0.81569,0.81594,0.81546,0.81589,33600000.0
2007-01-05 03:22:00,0.81618,0.81624,0.81577,0.81577,38400000.0
2007-01-05 03:23:00,0.81587,0.81612,0.81555,0.81568,27200000.0
2007-01-05 03:24:00,0.81553,0.81598,0.81552,0.81591,38400000.0
2007-01-05 03:25:00,0.81573,0.81612,0.8155,0.81612,34000000.0
2007-01-05 03:26:00,0.81607,0.81635,0.81567,0.81607,38400000.0
2007-01-05 03:27:00,0.8164,0.81643,0.81576,0.81594,33600000.0
2007-01-05 03:28:00,0.81592,0.81618,0.81562,0.81562,28200000.0
2007-01-05 03:29:00,0.81585,0.81604,0.81529,0.81557,38800000.0
2007-01-05 03:30:00,0.81535,0.81591,0.81535,0.81583,40000000.0
2007-01-05 03:31:00,0.81559,0.81598,0.81545,0.81574,33000000.0
2007-01-05 03:32:00,0.81463,0.8158,0.8129,0.8158,33600000.0
2007-01-05 03:33:00,0.81584,0.8162,0.81566,0.8162,28800000.0
2007-01-05 03:34:00,0.81591,0.81631,0.8158,0.8158,27200000.0
2007-01-05 03:35:00,0.81607,0.81636,0.8159,0.81611,33600000.0
2007-01-05 03:36:00,0.81604,0.81628,0.81577,0.81621,38400000.0
2007-01-05 03:37:00,0.81589,0.81625,0.81565,0.8159,38400000.0
2007-01-05 03:38:00,0.81608,0.81618,0.81555,0.81558,38400000.0
2007-01-05 03:39:00,0.81609,0.81613,0.81568,0.81603,46400000.0
2007-01-05 03:40:00,0.81611,0.81616,0.81568,0.81571,33600000.0
2007-01-05 03:44:00,0.8161,0.8161,0.81563,0.81569,36200000.0
2007-01-05 03:45:00,0.81613,0.81619,0.81579,0.81589,43200000.0
2007-01-05 03:46:00,0.81563,0.81612,0.81563,0.81607,27200000.0
2007-01-05 03:48:00,0.81571,0.81614,0.81566,0.81607,32000000.0
2007-01-05 03:49:00,0.81584,0.81611,0.81561,0.81599,17600000.0
2007-01-05 03:50:00,0.81567,0.816,0.81448,0.81591,48000000.0
2007-01-05 03:51:00,0.81535,0.81574,0.8152,0.81539,33600000.0
2007-01-05 03:52:00,0.81577,0.81577,0.81519,0.81547,33600000.0
2007-01-05 03:53:00,0.81559,0.81565,0.81512,0.81517,43200000.0
2007-01-05 03:55:00,0.81544,0.81544,0.81498,0.81514,48000000.0
2007-01-05 03:56:00,0.81489,0.81543,0.81482,0.81516,52800000.0
2007-01-05 03:57:00,0.81474,0.815,0.81452,0.81463,52800000.0
2007-01-05 03:58:00,0.8146,0.81496,0.81435,0.81482,52800000.0
2007-01-05 03:59:00,0.81495,0.81501,0.81448,0.81472,48000000.0
2007-01-05 04:00:00,0.81497,0.81513,0.81464,0.81471,33000000.0
2007-01-05 04:01:00,0.81517,0.81522,0.81462,0.8149,19200000.0
2007-01-05 04:03:00,0.81391,0.81534,0.81391,0.81473,30400000.0
2007-01-05 04:04:00,0.81484,0.81533,0.81481,0.81509,29200000.0
2007-01-05 04:05:00,0.81458,0.81506,0.81458,0.81506,33600000.0
2007-01-05 04:07:00,0.81499,0.81502,0.81462,0.81462,25000000.0
2007-01-05 04:08:00,0.81459,0.81498,0.81401,0.81462,28800000.0
2007-01-05 04:09:00,0.8148,0.81501,0.81429,0.81455,28800000.0
2007-01-05 04:10:00,0.8146,0.81502,0.81446,0.81474,43200000.0
2007-01-05 04:12:00,0.81497,0.81502,0.81464,0.81472,31800000.0
2007-01-05 04:13:00,0.81467,0.81497,0.81451,0.81468,32000000.0
2007-01-05 04:14:00,0.81471,0.81495,0.81436,0.8146,38400000.0
2007-01-05 04:15:00,0.81447,0.81471,0.81419,0.81442,38800000.0
2007-01-05 04:16:00,0.81425,0.81471,0.81425,0.81431,22400000.0
2007-01-05 04:17:00,0.81456,0.81472,0.81418,0.81448,53200000.0
2007-01-05 04:18:00,0.81479,0.81493,0.81448,0.81448,32000000.0
2007-01-05 04:20:00,0.81476,0.81476,0.81434,0.81454,24000000.0
2007-01-05 04:21:00,0.81452,0.81492,0.81445,0.81461,17600000.0
2007-01-05 04:23:00,0.81507,0.81507,0.813,0.81428,43200000.0
2007-01-05 04:24:00,0.81365,0.81504,0.81365,0.81459,30400000.0
2007-01-05 04:25:00,0.81506,0.81506,0.81446,0.81468,37800000.0
2007-01-05 04:26:00,0.81463,0.81512,0.81437,0.81485,48000000.0
2007-01-05 04:27:00,0.81509,0.81531,0.8148,0.81506,33600000.0
2007-01-05 04:28:00,0.81493,0.81527,0.8148,0.81521,30400000.0
2007-01-05 04:29:00,0.81504,0.81543,0.8148,0.81539,52200000.0
2007-01-05 04:30:00,0.81541,0.81541,0.81481,0.81516,24000000.0
2007-01-05 04:32:00,0.81508,0.81535,0.8148,0.81528,37800000.0
2007-01-05 04:33:00,0.81522,0.81529,0.81486,0.81486,33600000.0
2007-01-05 04:34:00,0.81485,0.81531,0.81476,0.81499,33600000.0
2007-01-05 04:36:00,0.81495,0.8152,0.81469,0.81501,43600000.0
2007-01-05 04:37:00,0.81473,0.81506,0.81451,0.81479,28800000.0
2007-01-05 04:38:00,0.81505,0.81511,0.81459,0.8146,30400000.0
2007-01-05 04:39:00,0.81477,0.81512,0.81451,0.81485,43200000.0
2007-01-05 04:40:00,0.81481,0.81507,0.81458,0.8148,38400000.0
2007-01-05 04:43:00,0.81454,0.81484,0.81432,0.81453,33600000.0
2007-01-05 04:44:00,0.81465,0.81511,0.81444,0.81487,38400000.0
2007-01-05 04:45:00,0.81492,0.81528,0.8147,0.815,43200000.0
2007-01-05 04:46:00,0.81502,0.81529,0.81484,0.81523,27200000.0
2007-01-05 04:48:00,0.81506,0.81531,0.81485,0.81529,52800000.0
2007-01-05 04:49:00,0.81507,0.81531,0.81483,0.81503,48000000.0
2007-01-05 04:51:00,0.81501,0.81528,0.81471,0.81491,24000000.0
2007-01-05 04:52:00,0.81501,0.81525,0.8148,0.81493,24000000.0
2007-01-05 04:53:00,0.81483,0.81529,0.81475,0.81506,33600000.0
2007-01-05 04:54:00,0.81497,0.81524,0.81471,0.81479,52800000.0
2007-01-05 04:58:00,0.81479,0.81504,0.81453,0.81496,38400000.0
2007-01-05 04:59:00,0.81451,0.81499,0.81446,0.81492,43600000.0
2007-01-05 05:00:00,0.81463,0.81501,0.8144,0.81501,24000000.0
2007-01-05 05:01:00,0.81436,0.81502,0.81316,0.81497,37800000.0
2007-01-05 05:02:00,0.8145,0.81476,0.81428,0.81447,24000000.0
2007-01-05 05:03:00,0.81412,0.81442,0.81388,0.8142,38400000.0
2007-01-05 05:04:00,0.81362,0.81395,0.81323,0.81351,33600000.0
2007-01-05 05:05:00,0.8135,0.81391,0.81321,0.81391,24000000.0
2007-01-05 05:06:00,0.81393,0.814,0.81352,0.81354,38400000.0
2007-01-05 05:07:00,0.81385,0.81409,0.81366,0.81407,38400000.0
2007-01-05 05:08:00,0.81407,0.81407,0.81352,0.81352,38800000.0
2007-01-05 05:09:00,0.81341,0.81368,0.81309,0.81334,48000000.0
2007-01-05 05:10:00,0.81335,0.81361,0.81307,0.81332,24000000.0
2007-01-05 05:11:00,0.81346,0.81358,0.81298,0.81312,38400000.0
2007-01-05 05:12:00,0.81353,0.81376,0.81322,0.8135,38400000.0
2007-01-05 05:13:00,0.81355,0.81388,0.81343,0.81363,25600000.0
2007-01-05 05:14:00,0.81395,0.81395,0.81324,0.81349,52800000.0
2007-01-05 05:15:00,0.81383,0.81384,0.81334,0.81334,33600000.0
2007-01-05 05:16:00,0.81376,0.8138,0.81325,0.81344,24000000.0
2007-01-05 05:17:00,0.81355,0.81388,0.81341,0.81386,38400000.0
2007-01-05 05:18:00,0.81358,0.81388,0.81339,0.81363,32000000.0
2007-01-05 05:19:00,0.81392,0.814,0.81339,0.81339,33600000.0
2007-01-05 05:20:00,0.81314,0.8137,0.81312,0.81325,24000000.0
2007-01-05 05:21:00,0.81335,0.81359,0.81318,0.81356,33000000.0
2007-01-05 05:22:00,0.81326,0.81352,0.8131,0.81321,17600000.0
2007-01-05 05:23:00,0.81342,0.81368,0.81309,0.81335,43200000.0
2007-01-05 05:24:00,0.81331,0.81362,0.81309,0.81316,25600000.0
2007-01-05 05:25:00,0.81323,0.81352,0.81282,0.8131,18000000.0
2007-01-05 05:26:00,0.81295,0.81347,0.81289,0.81347,24000000.0
2007-01-05 05:28:00,0.81318,0.81346,0.81297,0.81314,34000000.0
2007-01-05 05:29:00,0.8133,0.8133,0.81255,0.81266,33600000.0
2007-01-05 05:30:00,0.81293,0.81325,0.81229,0.81295,33600000.0
2007-01-05 05:31:00,0.81326,0.81327,0.81274,0.81296,38400000.0
2007-01-05 05:32:00,0.813,0.81335,0.81285,0.81303,33600000.0
2007-01-05 05:33:00,0.81275,0.81322,0.81275,0.81289,19200000.0
2007-01-05 05:34:00,0.81318,0.81329,0.81283,0.81286,38400000.0
2007-01-05 05:35:00,0.81311,0.81345,0.813,0.813,33600000.0
2007-01-05 05:36:00,0.81299,0.81343,0.81284,0.81333,32000000.0
2007-01-05 05:37:00,0.81293,0.8134,0.81293,0.81333,38400000.0
2007-01-05 05:38:00,0.81306,0.8134,0.81297,0.81314,39200000.0
2007-01-05 05:41:00,0.81282,0.81331,0.81282,0.81327,36800000.0
2007-01-05 05:42:00,0.81301,0.81355,0.81301,0.81355,38400000.0
2007-01-05 05:43:00,0.81297,0.81353,0.81287,0.81349,33600000.0
2007-01-05 05:44:00,0.81289,0.81347,0.81289,0.81337,33600000.0
2007-01-05 05:45:00,0.81336,0.81348,0.81296,0.81296,33600000.0
2007-01-05 05:46:00,0.81329,0.81378,0.81319,0.81366,52600000.0
2007-01-05 05:47:00,0.81338,0.81374,0.81322,0.81346,33600000.0
2007-01-05 05:48:00,0.8134,0.81365,0.81318,0.81338,28800000.0
2007-01-05 05:50:00,0.81342,0.81375,0.81327,0.81337,33600000.0
2007-01-05 05:51:00,0.81352,0.81376,0.81325,0.81341,28800000.0
2007-01-05 05:52:00,0.81336,0.81382,0.81333,0.81342,32000000.0
2007-01-05 05:53:00,0.81311,0.81358,0.8131,0.81353,34000000.0
2007-01-05 05:54:00,0.81342,0.81342,0.81291,0.8133,20800000.0
2007-01-05 05:55:00,0.81318,0.81342,0.81299,0.81314,32000000.0
2007-01-05 05:56:00,0.81302,0.81331,0.81287,0.81289,12800000.0
2007-01-05 05:57:00,0.81294,0.81331,0.81273,0.81331,34000000.0
2007-01-05 05:59:00,0.81293,0.81342,0.81291,0.81329,38400000.0
2007-01-05 06:00:00,0.81329,0.81343,0.81268,0.81296,28800000.0
2007-01-05 06:01:00,0.81314,0.81338,0.81292,0.81333,33600000.0
2007-01-05 06:02:00,0.81283,0.81325,0.81278,0.81291,28800000.0
2007-01-05 06:03:00,0.81267,0.81307,0.81245,0.81264,38400000.0
2007-01-05 06:04:00,0.81281,0.81292,0.81238,0.81239,33600000.0
2007-01-05 06:05:00,0.81308,0.81308,0.81246,0.81246,28800000.0
2007-01-05 06:06:00,0.81264,0.81289,0.81237,0.81279,38400000.0
2007-01-05 06:07:00,0.81256,0.81281,0.81226,0.81249,27200000.0
2007-01-05 06:08:00,0.8128,0.8128,0.81219,0.8122,37800000.0
2007-01-05 06:09:00,0.81185,0.81226,0.81181,0.81198,38400000.0
2007-01-05 06:10:00,0.8115,0.81184,0.81127,0.81154,32000000.0
2007-01-05 06:11:00,0.81167,0.81201,0.81153,0.81171,38400000.0
2007-01-05 06:12:00,0.81158,0.8119,0.81135,0.8119,42600000.0
2007-01-05 06:13:00,0.81177,0.81229,0.81164,0.81201,38400000.0
2007-01-05 06:14:00,0.81185,0.8122,0.8118,0.81181,34000000.0
2007-01-05 06:15:00,0.81221,0.81228,0.81174,0.81205,33600000.0
2007-01-05 06:16:00,0.81217,0.81242,0.812,0.81215,30400000.0
2007-01-05 06:17:00,0.81201,0.81251,0.81201,0.81248,37800000.0
2007-01-05 06:18:00,0.8121,0.81242,0.81185,0.81212,24000000.0
2007-01-05 06:20:00,0.81192,0.81226,0.8115,0.81168,33600000.0
2007-01-05 06:21:00,0.8117,0.81202,0.81157,0.81157,33600000.0
2007-01-05 06:22:00,0.81175,0.81207,0.81152,0.8117,24000000.0
2007-01-05 06:23:00,0.81203,0.81244,0.81185,0.81244,28800000.0
2007-01-05 06:24:00,0.81191,0.81216,0.81166,0.81188,32400000.0
2007-01-05 06:25:00,0.81182,0.81204,0.81152,0.812,38800000.0
2007-01-05 06:26:00,0.8117,0.81196,0.81145,0.81165,38400000.0
2007-01-05 06:27:00,0.81175,0.81207,0.81153,0.81207,28800000.0
2007-01-05 06:28:00,0.81203,0.81232,0.81161,0.81192,35200000.0
2007-01-05 06:29:00,0.81152,0.81182,0.81095,0.81095,38400000.0
2007-01-05 06:30:00,0.81105,0.81137,0.81078,0.81105,33600000.0
2007-01-05 06:31:00,0.81099,0.8113,0.81082,0.81126,40000000.0
2007-01-05 06:32:00,0.81124,0.81124,0.81077,0.81096,33600000.0
2007-01-05 06:34:00,0.81097,0.81133,0.81076,0.81133,28800000.0
2007-01-05 06:35:00,0.81132,0.81164,0.81108,0.81164,52800000.0
2007-01-05 06:36:00,0.81149,0.81177,0.81125,0.81163,38800000.0
2007-01-05 06:37:00,0.81103,0.81162,0.81103,0.81147,42600000.0
2007-01-05 06:38:00,0.811,0.81146,0.81094,0.81114,28800000.0
2007-01-05 06:39:00,0.81099,0.81147,0.81099,0.81146,33600000.0
2007-01-05 06:40:00,0.81149,0.81149,0.81099,0.81122,28800000.0
2007-01-05 06:41:00,0.81112,0.81157,0.81106,0.81124,36200000.0
2007-01-05 06:42:00,0.81104,0.81152,0.81099,0.81114,33600000.0
2007-01-05 06:43:00,0.81121,0.81146,0.81098,0.81143,38400000.0
2007-01-05 06:44:00,0.81103,0.8115,0.811,0.81126,48800000.0
2007-01-05 06:45:00,0.8114,0.81151,0.81086,0.81103,33600000.0
2007-01-05 06:46:00,0.81095,0.81136,0.81088,0.81117,27200000.0
2007-01-05 06:47:00,0.81086,0.81112,0.81058,0.81079,38400000.0
2007-01-05 06:48:00,0.8105,0.81111,0.8105,0.81111,33000000.0
2007-01-05 06:49:00,0.81097,0.81131,0.81092,0.81109,27200000.0
2007-01-05 06:50:00,0.81099,0.81135,0.81075,0.81131,52800000.0
2007-01-05 06:51:00,0.811,0.81129,0.8108,0.81102,33600000.0
2007-01-05 06:53:00,0.81097,0.81126,0.81075,0.81097,33600000.0
2007-01-05 06:54:00,0.81076,0.81133,0.81074,0.81133,33600000.0
2007-01-05 06:55:00,0.81101,0.81133,0.81076,0.81104,38400000.0
2007-01-05 06:56:00,0.81094,0.81157,0.81092,0.81157,33600000.0
2007-01-05 06:57:00,0.81132,0.81183,0.81131,0.81183,20800000.0
2007-01-05 06:58:00,0.81148,0.81201,0.81148,0.81201,24000000.0
2007-01-05 06:59:00,0.8117,0.81198,0.81136,0.81146,32000000.0
2007-01-05 07:01:00,0.81159,0.81188,0.81138,0.81188,28800000.0
2007-01-05 07:02:00,0.81164,0.81189,0.81141,0.81159,38400000.0
2007-01-05 07:03:00,0.81143,0.81197,0.81143,0.81197,33600000.0
2007-01-05 07:04:00,0.81189,0.81247,0.81175,0.81247,27600000.0
2007-01-05 07:06:00,0.81216,0.81245,0.81172,0.81191,38400000.0
2007-01-05 07:07:00,0.81189,0.81213,0.81163,0.81211,48000000.0
2007-01-05 07:08:00,0.812,0.81224,0.81176,0.81221,32000000.0
2007-01-05 07:09:00,0.81211,0.81216,0.81165,0.8117,52600000.0
2007-01-05 07:10:00,0.81215,0.81239,0.81196,0.81214,28800000.0
2007-01-05 07:12:00,0.81198,0.81224,0.81179,0.81184,33600000.0
2007-01-05 07:13:00,0.812,0.81226,0.81182,0.812,38400000.0
2007-01-05 07:14:00,0.81214,0.81228,0.81179,0.81185,38400000.0
2007-01-05 07:15:00,0.8123,0.81236,0.81188,0.81207,38400000.0
2007-01-05 07:16:00,0.81232,0.8124,0.81191,0.8121,28800000.0
2007-01-05 07:17:00,0.81235,0.8126,0.8121,0.81258,38800000.0
2007-01-05 07:19:00,0.81271,0.81271,0.8121,0.81217,32000000.0
2007-01-05 07:20:00,0.81233,0.81258,0.81207,0.81258,38400000.0
2007-01-05 07:21:00,0.81251,0.81258,0.81209,0.81226,24000000.0
2007-01-05 07:22:00,0.81249,0.8125,0.81192,0.81192,28200000.0
2007-01-05 07:23:00,0.81227,0.81248,0.81201,0.81202,28800000.0
2007-01-05 07:24:00,0.81248,0.8127,0.81208,0.81237,29800000.0
2007-01-05 07:25:00,0.81246,0.81285,0.81229,0.8126,37800000.0
2007-01-05 07:26:00,0.813,0.81339,0.81294,0.81339,19200000.0
2007-01-05 07:27:00,0.81295,0.81347,0.81291,0.81315,28800000.0
2007-01-05 07:28:00,0.8133,0.8133,0.81283,0.81303,24000000.0
2007-01-05 07:29:00,0.81283,0.81313,0.81257,0.81304,48000000.0
2007-01-05 07:30:00,0.81292,0.81326,0.81261,0.81301,33600000.0
2007-01-05 07:31:00,0.81321,0.81321,0.81254,0.81267,33000000.0
2007-01-05 07:32:00,0.81294,0.81317,0.8127,0.81291,28800000.0
2007-01-05 07:33:00,0.81318,0.81318,0.81258,0.81289,34000000.0
2007-01-05 07:34:00,0.81287,0.81318,0.81268,0.81288,28800000.0
2007-01-05 07:35:00,0.8132,0.81327,0.81275,0.813,33600000.0
2007-01-05 07:36:00,0.81307,0.81331,0.81288,0.81329,25600000.0
2007-01-05 07:37:00,0.813,0.8133,0.81283,0.81326,28800000.0
2007-01-05 07:38:00,0.81298,0.8133,0.81287,0.81306,38400000.0
2007-01-05 07:39:00,0.81284,0.81342,0.81284,0.81337,52800000.0
2007-01-05 07:40:00,0.81309,0.81353,0.81282,0.81347,38400000.0
2007-01-05 07:41:00,0.81326,0.81358,0.8131,0.81355,33600000.0
2007-01-05 07:42:00,0.81309,0.81358,0.81309,0.81328,32000000.0
2007-01-05 07:43:00,0.81325,0.81353,0.81301,0.8135,37800000.0
2007-01-05 07:44:00,0.81351,0.81365,0.81312,0.81339,35200000.0
2007-01-05 07:45:00,0.81344,0.8137,0.81325,0.8137,24400000.0
2007-01-05 07:46:00,0.81332,0.81376,0.81319,0.81376,28800000.0
2007-01-05 07:47:00,0.81376,0.81376,0.81325,0.81364,38400000.0
2007-01-05 07:48:00,0.81354,0.81392,0.81294,0.81392,24000000.0
2007-01-05 07:49:00,0.81364,0.81403,0.81343,0.81368,48000000.0
2007-01-05 07:50:00,0.81337,0.81387,0.81332,0.81378,52800000.0
2007-01-05 07:51:00,0.81382,0.81404,0.812,0.81334,48000000.0
2007-01-05 07:52:00,0.81405,0.81405,0.81351,0.81352,33600000.0
2007-01-05 07:53:00,0.81377,0.81414,0.81357,0.81414,48000000.0
2007-01-05 07:54:00,0.81418,0.8142,0.81364,0.81388,42000000.0
2007-01-05 07:55:00,0.81421,0.81428,0.81384,0.81385,38400000.0
2007-01-05 07:56:00,0.81446,0.81452,0.81401,0.8142,33600000.0
2007-01-05 07:57:00,0.81412,0.81453,0.81402,0.81453,38400000.0
2007-01-05 07:58:00,0.8146,0.8148,0.81426,0.81433,33600000.0
2007-01-05 07:59:00,0.81459,0.81521,0.81451,0.81521,38400000.0
2007-01-05 08:00:00,0.81478,0.81512,0.81456,0.81484,48000000.0
2007-01-05 08:01:00,0.8149,0.81497,0.81443,0.81446,33000000.0
2007-01-05 08:02:00,0.81507,0.81537,0.81477,0.8151,38400000.0
2007-01-05 08:03:00,0.81511,0.81544,0.81484,0.81509,38400000.0
2007-01-05 08:04:00,0.81479,0.81523,0.81456,0.81481,52800000.0
2007-01-05 08:05:00,0.81477,0.81526,0.81477,0.81516,33600000.0
2007-01-05 08:06:00,0.81516,0.81522,0.81474,0.81487,33000000.0
2007-01-05 08:07:00,0.81511,0.81524,0.81474,0.81498,24000000.0
2007-01-05 08:08:00,0.81487,0.81515,0.81453,0.81485,38400000.0
2007-01-05 08:09:00,0.81454,0.81486,0.81417,0.81433,33600000.0
2007-01-05 08:10:00,0.81425,0.81429,0.81378,0.814,36800000.0
2007-01-05 08:11:00,0.81373,0.81404,0.81344,0.81371,38400000.0
2007-01-05 08:12:00,0.81342,0.81403,0.81297,0.81365,40000000.0
2007-01-05 08:13:00,0.81403,0.81411,0.81362,0.81362,38800000.0
2007-01-05 08:14:00,0.81362,0.8139,0.81338,0.81374,38400000.0
2007-01-05 08:15:00,0.81335,0.81378,0.81331,0.81375,37800000.0
2007-01-05 08:16:00,0.81343,0.81387,0.81331,0.81385,38400000.0
2007-01-05 08:17:00,0.81345,0.81387,0.81334,0.81342,33600000.0
2007-01-05 08:18:00,0.81339,0.81384,0.81324,0.81383,43200000.0
2007-01-05 08:19:00,0.81357,0.81387,0.81342,0.8136,28800000.0
2007-01-05 08:20:00,0.81369,0.81398,0.8134,0.81356,47400000.0
2007-01-05 08:21:00,0.81367,0.81398,0.81346,0.81373,38400000.0
2007-01-05 08:22:00,0.8136,0.81387,0.81339,0.81354,33600000.0
2007-01-05 08:23:00,0.81366,0.81404,0.8135,0.8136,52800000.0
2007-01-05 08:24:00,0.81311,0.81403,0.81202,0.81356,38400000.0
2007-01-05 08:25:00,0.81352,0.81396,0.81324,0.81366,28800000.0
2007-01-05 08:26:00,0.81404,0.81404,0.81354,0.81373,38400000.0
2007-01-05 08:27:00,0.81341,0.81392,0.81341,0.81392,33600000.0
2007-01-05 08:28:00,0.81384,0.81391,0.81343,0.81349,38400000.0
2007-01-05 08:29:00,0.81337,0.81396,0.81333,0.81396,33600000.0
2007-01-05 08:30:00,0.8138,0.81404,0.81348,0.81379,43200000.0
2007-01-05 08:31:00,0.81385,0.81412,0.81366,0.81412,43200000.0
2007-01-05 08:32:00,0.8136,0.81416,0.8136,0.81396,33600000.0
2007-01-05 08:33:00,0.81425,0.81448,0.81396,0.81399,48000000.0
2007-01-05 08:34:00,0.81446,0.81446,0.81373,0.81373,38400000.0
2007-01-05 08:35:00,0.8141,0.81456,0.81376,0.81404,42600000.0
2007-01-05 08:36:00,0.81475,0.81485,0.81439,0.81439,38400000.0
2007-01-05 08:37:00,0.81476,0.8151,0.81448,0.81454,38400000.0
2007-01-05 08:38:00,0.81481,0.8151,0.81461,0.81482,33600000.0
2007-01-05 08:39:00,0.81496,0.81537,0.81476,0.81509,38400000.0
2007-01-05 08:40:00,0.81517,0.81562,0.81488,0.81527,38400000.0
2007-01-05 08:41:00,0.81521,0.81585,0.81518,0.81585,33600000.0
2007-01-05 08:42:00,0.81541,0.81583,0.81526,0.81544,24000000.0
2007-01-05 08:43:00,0.81485,0.81547,0.81476,0.81547,53200000.0
2007-01-05 08:44:00,0.81505,0.81549,0.81501,0.81549,47400000.0
2007-01-05 08:45:00,0.81521,0.81558,0.81502,0.81553,34000000.0
2007-01-05 08:46:00,0.81554,0.81554,0.81498,0.81515,33600000.0
2007-01-05 08:47:00,0.81521,0.81548,0.81492,0.81548,33600000.0
2007-01-05 08:48:00,0.81552,0.81556,0.815,0.81529,38800000.0
2007-01-05 08:49:00,0.815,0.81561,0.81498,0.81561,28800000.0
2007-01-05 08:50:00,0.81552,0.81552,0.81502,0.81518,33600000.0
2007-01-05 08:51:00,0.81502,0.81533,0.81298,0.81491,38400000.0
2007-01-05 08:52:00,0.81518,0.81544,0.81496,0.815,33600000.0
2007-01-05 08:53:00,0.81506,0.81558,0.81506,0.81558,38800000.0
2007-01-05 08:54:00,0.81511,0.81544,0.81499,0.81522,25600000.0
2007-01-05 08:55:00,0.8156,0.81567,0.81519,0.81539,33600000.0
2007-01-05 08:56:00,0.81536,0.81576,0.81529,0.81576,33600000.0
2007-01-05 08:57:00,0.81527,0.8157,0.81523,0.81536,36800000.0
2007-01-05 08:58:00,0.81493,0.81554,0.81348,0.81547,27200000.0
2007-01-05 08:59:00,0.81567,0.81576,0.81524,0.81551,48000000.0
2007-01-05 09:00:00,0.81561,0.81594,0.81543,0.81594,38400000.0
2007-01-05 09:01:00,0.8159,0.8159,0.81532,0.81532,19200000.0
2007-01-05 09:03:00,0.81557,0.8158,0.8153,0.81543,53200000.0
2007-01-05 09:04:00,0.8156,0.81564,0.81515,0.81538,33000000.0
2007-01-05 09:05:00,0.81544,0.81577,0.81531,0.81532,28800000.0
2007-01-05 09:06:00,0.81576,0.81576,0.8151,0.81514,38400000.0
2007-01-05 09:07:00,0.81548,0.81548,0.81504,0.81504,14400000.0
2007-01-05 09:08:00,0.81505,0.81539,0.81482,0.81539,34000000.0
2007-01-05 09:11:00,0.81521,0.81544,0.81473,0.81473,33600000.0
2007-01-05 09:12:00,0.81514,0.8154,0.81489,0.81526,33600000.0
2007-01-05 09:13:00,0.81502,0.81538,0.81488,0.81515,52800000.0
2007-01-05 09:14:00,0.81511,0.81535,0.8149,0.81507,33600000.0
2007-01-05 09:15:00,0.81526,0.81537,0.81339,0.81441,33600000.0
2007-01-05 09:19:00,0.81542,0.81584,0.81519,0.81584,28800000.0
2007-01-05 09:22:00,0.81516,0.81581,0.81516,0.81568,22400000.0
2007-01-05 09:23:00,0.81564,0.81582,0.81526,0.81535,33600000.0
2007-01-05 09:24:00,0.81544,0.81577,0.81534,0.81551,33600000.0
2007-01-05 09:25:00,0.8157,0.81575,0.81525,0.81542,33600000.0
2007-01-05 09:26:00,0.81575,0.8159,0.81538,0.8154,33600000.0
2007-01-05 09:27:00,0.81584,0.81609,0.81543,0.81562,38400000.0
2007-01-05 09:28:00,0.81561,0.81619,0.81561,0.81619,38400000.0
2007-01-05 09:29:00,0.81618,0.81688,0.81588,0.81623,38800000.0
2007-01-05 09:30:00,0.81654,0.81691,0.81613,0.81632,38400000.0
2007-01-05 09:31:00,0.81674,0.81698,0.81637,0.8167,52800000.0
2007-01-05 09:32:00,0.81673,0.81697,0.81647,0.81653,34000000.0
2007-01-05 09:33:00,0.81652,0.81685,0.81623,0.81657,38400000.0
2007-01-05 09:34:00,0.81637,0.8167,0.81619,0.81633,38400000.0
2007-01-05 09:35:00,0.81607,0.81636,0.81584,0.81604,38400000.0
2007-01-05 09:36:00,0.81577,0.81617,0.8151,0.81588,33600000.0
2007-01-05 09:37:00,0.81588,0.81626,0.81571,0.816,28800000.0
2007-01-05 09:38:00,0.81626,0.81626,0.81567,0.81595,28200000.0
2007-01-05 09:39:00,0.81585,0.81617,0.81563,0.8159,33600000.0
2007-01-05 09:40:00,0.81565,0.8165,0.81419,0.8165,38400000.0
2007-01-05 09:41:00,0.81646,0.81646,0.81387,0.81602,38400000.0
2007-01-05 09:42:00,0.81623,0.8167,0.81606,0.8167,43600000.0
2007-01-05 09:43:00,0.81653,0.81678,0.81626,0.81626,33600000.0
2007-01-05 09:44:00,0.81647,0.81683,0.81634,0.81668,52800000.0
2007-01-05 09:45:00,0.81703,0.81715,0.81664,0.81689,38400000.0
2007-01-05 09:46:00,0.81726,0.81726,0.81666,0.81666,52800000.0
2007-01-05 09:47:00,0.81699,0.81701,0.81651,0.81669,48000000.0
2007-01-05 09:48:00,0.81694,0.81706,0.81657,0.81683,33600000.0
2007-01-05 09:49:00,0.81712,0.81719,0.81671,0.81675,33600000.0
2007-01-05 09:50:00,0.81733,0.81737,0.81685,0.81701,33600000.0
2007-01-05 09:51:00,0.81735,0.8175,0.81701,0.81701,38400000.0
2007-01-05 09:52:00,0.81708,0.81755,0.81686,0.81755,38400000.0
2007-01-05 09:53:00,0.81687,0.81744,0.81682,0.81744,33000000.0
2007-01-05 09:54:00,0.81761,0.81766,0.81722,0.81722,33600000.0
2007-01-05 09:55:00,0.8174,0.8174,0.81689,0.81711,33600000.0
2007-01-05 09:56:00,0.81701,0.81727,0.81676,0.81698,53200000.0
2007-01-05 09:57:00,0.81722,0.81722,0.81635,0.81647,38400000.0
2007-01-05 09:58:00,0.81649,0.81681,0.81636,0.81653,37800000.0
2007-01-05 09:59:00,0.81673,0.8169,0.81624,0.8166,34000000.0
2007-01-05 10:00:00,0.81664,0.817,0.81647,0.81676,33600000.0
2007-01-05 10:01:00,0.81689,0.81729,0.8166,0.8168,48000000.0
2007-01-05 10:02:00,0.81736,0.8174,0.81682,0.81682,48000000.0
2007-01-05 10:03:00,0.81706,0.81714,0.81664,0.81664,48000000.0
2007-01-05 10:04:00,0.81696,0.81696,0.8163,0.8163,34000000.0
2007-01-05 10:05:00,0.8166,0.81706,0.81656,0.81697,48000000.0
2007-01-05 10:06:00,0.81676,0.81704,0.81648,0.81678,33000000.0
2007-01-05 10:07:00,0.81713,0.81713,0.8166,0.8168,28800000.0
2007-01-05 10:08:00,0.81688,0.81704,0.81624,0.8164,53600000.0
2007-01-05 10:09:00,0.81662,0.81696,0.81638,0.81639,52800000.0
2007-01-05 10:10:00,0.81676,0.817,0.81648,0.81689,38400000.0
2007-01-05 10:11:00,0.81698,0.81708,0.81645,0.81669,52800000.0
2007-01-05 10:12:00,0.81657,0.81696,0.81629,0.81654,43200000.0
2007-01-05 10:13:00,0.81637,0.81697,0.81625,0.81695,33600000.0
2007-01-05 10:14:00,0.81649,0.8168,0.81628,0.8168,38400000.0
2007-01-05 10:15:00,0.81646,0.81676,0.81605,0.81643,33600000.0
2007-01-05 10:16:00,0.81676,0.81686,0.8164,0.81659,38400000.0
2007-01-05 10:17:00,0.8164,0.81682,0.81617,0.81655,52800000.0
2007-01-05 10:18:00,0.81665,0.81703,0.8165,0.8168,33600000.0
2007-01-05 10:19:00,0.81684,0.8171,0.81662,0.81685,33600000.0
2007-01-05 10:20:00,0.81708,0.81708,0.81643,0.81678,52800000.0
2007-01-05 10:21:00,0.81715,0.81718,0.81666,0.81689,38400000.0
2007-01-05 10:22:00,0.81684,0.8172,0.81473,0.81686,38400000.0
2007-01-05 10:23:00,0.81723,0.81782,0.81699,0.8175,38400000.0
2007-01-05 10:24:00,0.8173,0.81779,0.81679,0.81703,33600000.0
2007-01-05 10:25:00,0.81632,0.81683,0.81596,0.81623,33600000.0
2007-01-05 10:26:00,0.81617,0.81664,0.8159,0.81631,38800000.0
2007-01-05 10:27:00,0.81666,0.81666,0.81609,0.81616,52800000.0
2007-01-05 10:28:00,0.81641,0.8167,0.81616,0.81644,43600000.0
2007-01-05 10:29:00,0.81632,0.81659,0.81603,0.81616,33600000.0
2007-01-05 10:30:00,0.81583,0.81614,0.81518,0.81533,33600000.0
2007-01-05 10:31:00,0.81546,0.81551,0.81489,0.81505,52800000.0
2007-01-05 10:32:00,0.81493,0.81528,0.81442,0.81497,38800000.0
2007-01-05 10:33:00,0.81534,0.81534,0.81381,0.81476,52800000.0
2007-01-05 10:34:00,0.81482,0.81483,0.81421,0.81421,33600000.0
2007-01-05 10:35:00,0.81459,0.81485,0.81436,0.81456,38400000.0
2007-01-05 10:36:00,0.81455,0.81483,0.81411,0.81421,48000000.0
2007-01-05 10:37:00,0.81439,0.81441,0.81378,0.81378,33600000.0
2007-01-05 10:38:00,0.81383,0.81419,0.81368,0.81419,33600000.0
2007-01-05 10:39:00,0.81414,0.81448,0.81388,0.81433,38800000.0
2007-01-05 10:40:00,0.81375,0.81438,0.8136,0.81416,32000000.0
2007-01-05 10:41:00,0.81418,0.81447,0.81395,0.81437,51200000.0
2007-01-05 10:42:00,0.81422,0.81449,0.81401,0.81423,38400000.0
2007-01-05 10:43:00,0.81384,0.81434,0.81378,0.81434,43200000.0
2007-01-05 10:44:00,0.81455,0.81458,0.81418,0.81419,33600000.0
2007-01-05 10:45:00,0.8146,0.8146,0.81388,0.81405,38400000.0
2007-01-05 10:46:00,0.81432,0.81459,0.81403,0.81453,33600000.0
2007-01-05 10:47:00,0.81444,0.81444,0.81372,0.81393,42600000.0
2007-01-05 10:48:00,0.81395,0.81419,0.81343,0.81401,52800000.0
2007-01-05 10:49:00,0.81377,0.81423,0.81363,0.81421,38400000.0
2007-01-05 10:50:00,0.81367,0.81406,0.81351,0.81372,38400000.0
2007-01-05 10:51:00,0.81379,0.81414,0.81356,0.81414,33600000.0
2007-01-05 10:52:00,0.81392,0.81435,0.81371,0.81435,38400000.0
2007-01-05 10:53:00,0.81429,0.81468,0.81414,0.81439,48000000.0
2007-01-05 10:54:00,0.81383,0.81444,0.81383,0.81435,43200000.0
2007-01-05 10:55:00,0.81415,0.81415,0.8137,0.81371,33600000.0
2007-01-05 10:56:00,0.81406,0.81414,0.81362,0.81365,33600000.0
2007-01-05 10:57:00,0.81381,0.81433,0.81364,0.81407,52800000.0
2007-01-05 10:58:00,0.81411,0.81457,0.81396,0.8143,33600000.0
2007-01-05 10:59:00,0.81456,0.81485,0.81411,0.81454,48000000.0
2007-01-05 11:00:00,0.81446,0.81506,0.81443,0.81501,38400000.0
2007-01-05 11:01:00,0.8151,0.8151,0.81452,0.81471,48000000.0
2007-01-05 11:02:00,0.81484,0.81484,0.81417,0.81417,38400000.0
2007-01-05 11:03:00,0.8142,0.81455,0.81369,0.81392,24000000.0
2007-01-05 11:04:00,0.81397,0.81437,0.81387,0.81411,38400000.0
2007-01-05 11:05:00,0.81444,0.81452,0.81381,0.81407,38400000.0
2007-01-05 11:06:00,0.81404,0.81458,0.81379,0.81426,43200000.0
2007-01-05 11:07:00,0.81471,0.81478,0.8133,0.81438,42600000.0
2007-01-05 11:08:00,0.81473,0.81485,0.81439,0.81439,33600000.0
2007-01-05 11:09:00,0.81465,0.81503,0.81448,0.81477,38400000.0
2007-01-05 11:10:00,0.81491,0.81529,0.81475,0.81503,33600000.0
2007-01-05 11:11:00,0.81546,0.81547,0.8149,0.8151,38400000.0
2007-01-05 11:13:00,0.81522,0.81556,0.81491,0.81527,33600000.0
2007-01-05 11:14:00,0.81523,0.81563,0.81507,0.81519,48000000.0
2007-01-05 11:15:00,0.81542,0.81542,0.81483,0.81489,33600000.0
2007-01-05 11:16:00,0.81492,0.81519,0.81469,0.81471,33600000.0
2007-01-05 11:17:00,0.81489,0.81493,0.81447,0.81455,33000000.0
2007-01-05 11:18:00,0.81459,0.81491,0.81416,0.81445,33600000.0
2007-01-05 11:19:00,0.81462,0.81487,0.81438,0.81459,33600000.0
2007-01-05 11:20:00,0.81444,0.81474,0.81401,0.81427,52800000.0
2007-01-05 11:21:00,0.81439,0.815,0.81439,0.815,38800000.0
2007-01-05 11:22:00,0.81494,0.81523,0.81473,0.81497,33000000.0
2007-01-05 11:23:00,0.81532,0.81532,0.81481,0.81482,33600000.0
2007-01-05 11:24:00,0.8146,0.81533,0.81447,0.81522,38400000.0
2007-01-05 11:25:00,0.81501,0.81534,0.81464,0.81492,38800000.0
2007-01-05 11:27:00,0.81491,0.81546,0.81479,0.81546,33600000.0
2007-01-05 11:29:00,0.81548,0.81548,0.81493,0.8151,28800000.0
2007-01-05 11:30:00,0.81504,0.81541,0.81486,0.81506,43200000.0
2007-01-05 11:32:00,0.81532,0.8154,0.81494,0.81494,48000000.0
2007-01-05 11:34:00,0.81529,0.81559,0.81512,0.81516,30400000.0
2007-01-05 11:35:00,0.81552,0.81553,0.81499,0.81505,43200000.0
2007-01-05 11:36:00,0.81554,0.81557,0.81512,0.81534,38400000.0
2007-01-05 11:37:00,0.8156,0.81563,0.81504,0.8151,33600000.0
2007-01-05 11:38:00,0.81542,0.81568,0.81521,0.81565,38400000.0
2007-01-05 11:39:00,0.81559,0.81605,0.81545,0.81563,38400000.0
2007-01-05 11:40:00,0.81642,0.81651,0.816,0.81619,40000000.0
2007-01-05 11:41:00,0.81595,0.81625,0.81576,0.81593,33600000.0
2007-01-05 11:42:00,0.8162,0.81625,0.81569,0.81593,38400000.0
2007-01-05 11:43:00,0.81616,0.81663,0.81606,0.81634,34000000.0
2007-01-05 11:44:00,0.81675,0.81675,0.81548,0.81643,33600000.0
2007-01-05 11:45:00,0.81613,0.81689,0.81613,0.81687,48000000.0
2007-01-05 11:46:00,0.81683,0.81689,0.81581,0.81622,38400000.0
2007-01-05 11:47:00,0.81631,0.81707,0.81631,0.81707,38400000.0
2007-01-05 11:48:00,0.81708,0.81708,0.81619,0.81647,38400000.0
2007-01-05 11:49:00,0.81675,0.81702,0.8165,0.81668,33600000.0
2007-01-05 11:50:00,0.81703,0.81703,0.81645,0.81668,38800000.0
2007-01-05 11:51:00,0.81647,0.81707,0.81613,0.81672,33600000.0
2007-01-05 11:52:00,0.81696,0.8171,0.81658,0.8168,38400000.0
2007-01-05 11:53:00,0.81715,0.81715,0.81444,0.81677,47400000.0
2007-01-05 11:54:00,0.81728,0.81735,0.81664,0.81664,53200000.0
2007-01-05 11:55:00,0.81693,0.81721,0.81668,0.81693,33600000.0
2007-01-05 11:56:00,0.81651,0.81719,0.81651,0.81719,38400000.0
2007-01-05 11:59:00,0.81686,0.8173,0.81675,0.81705,33600000.0
2007-01-05 12:00:00,0.81726,0.81732,0.81586,0.81699,52800000.0
2007-01-05 12:01:00,0.81701,0.8173,0.81681,0.81704,34000000.0
2007-01-05 12:02:00,0.81726,0.81726,0.81653,0.81694,38400000.0
2007-01-05 12:03:00,0.81702,0.81702,0.81637,0.81666,48000000.0
2007-01-05 12:04:00,0.81682,0.81724,0.81666,0.81711,53200000.0
2007-01-05 12:05:00,0.81651,0.81707,0.81651,0.81678,33600000.0
2007-01-05 12:06:00,0.81644,0.81702,0.81639,0.81678,52800000.0
2007-01-05 12:07:00,0.81676,0.81702,0.81647,0.81671,38400000.0
2007-01-05 12:08:00,0.81671,0.81699,0.81642,0.81686,38400000.0
2007-01-05 12:09:00,0.81686,0.81686,0.81628,0.81632,33600000.0
2007-01-05 12:10:00,0.81689,0.81721,0.81667,0.81694,52600000.0
2007-01-05 12:11:00,0.81694,0.81725,0.81679,0.81688,48000000.0
2007-01-05 12:12:00,0.81707,0.81735,0.81685,0.81734,52800000.0
2007-01-05 12:13:00,0.81733,0.8174,0.81694,0.81712,33600000.0
2007-01-05 12:14:00,0.81709,0.81748,0.81665,0.81694,33600000.0
2007-01-05 12:15:00,0.81699,0.81778,0.81699,0.81778,47400000.0
2007-01-05 12:16:00,0.81788,0.81788,0.81735,0.81756,33600000.0
2007-01-05 12:17:00,0.81781,0.81792,0.81732,0.81748,52800000.0
2007-01-05 12:18:00,0.81766,0.81797,0.81744,0.81758,33400000.0
2007-01-05 12:19:00,0.81738,0.81777,0.81697,0.81777,52800000.0
2007-01-05 12:20:00,0.81775,0.81802,0.81737,0.81777,33600000.0
2007-01-05 12:21:00,0.81788,0.81823,0.81766,0.81819,52800000.0
2007-01-05 12:22:00,0.81806,0.81841,0.81788,0.81792,28800000.0
2007-01-05 12:23:00,0.81842,0.81842,0.81787,0.81806,33600000.0
2007-01-05 12:24:00,0.81839,0.81844,0.81653,0.81806,48000000.0
2007-01-05 12:25:00,0.81807,0.81833,0.81767,0.81819,38400000.0
2007-01-05 12:26:00,0.81785,0.81829,0.81622,0.81783,38400000.0
2007-01-05 12:27:00,0.81771,0.81818,0.81771,0.81804,34000000.0
2007-01-05 12:28:00,0.81804,0.81804,0.81759,0.8178,33600000.0
2007-01-05 12:29:00,0.81764,0.81788,0.81732,0.81753,38400000.0
2007-01-05 12:30:00,0.81762,0.81789,0.81738,0.81759,33600000.0
2007-01-05 12:31:00,0.81784,0.81784,0.81726,0.81742,38400000.0
2007-01-05 12:32:00,0.81754,0.81777,0.81723,0.81739,38400000.0
2007-01-05 12:33:00,0.81772,0.81781,0.8172,0.81737,34000000.0
2007-01-05 12:35:00,0.81709,0.81736,0.81685,0.81731,28800000.0
2007-01-05 12:36:00,0.81738,0.81739,0.81692,0.81712,38400000.0
2007-01-05 12:37:00,0.81704,0.81737,0.81689,0.81733,33600000.0
2007-01-05 12:38:00,0.8172,0.81731,0.81679,0.81705,48000000.0
2007-01-05 12:39:00,0.81679,0.8171,0.81659,0.81671,48000000.0
2007-01-05 12:40:00,0.81704,0.81709,0.81652,0.81683,52800000.0
2007-01-05 12:41:00,0.81691,0.81714,0.81652,0.81674,33000000.0
2007-01-05 12:42:00,0.81671,0.81725,0.81671,0.81725,33600000.0
2007-01-05 12:43:00,0.8173,0.81734,0.81672,0.81677,52800000.0
2007-01-05 12:44:00,0.81726,0.81728,0.8168,0.81685,43200000.0
2007-01-05 12:45:00,0.81713,0.81717,0.81643,0.81654,38400000.0
2007-01-05 12:46:00,0.81704,0.81709,0.81656,0.81684,52800000.0
2007-01-05 12:47:00,0.81655,0.81693,0.81625,0.81688,33600000.0
2007-01-05 12:48:00,0.81629,0.81684,0.81629,0.81684,33600000.0
2007-01-05 12:49:00,0.81669,0.81669,0.81622,0.81637,38400000.0
2007-01-05 12:50:00,0.81629,0.81661,0.81616,0.8166,33600000.0
2007-01-05 12:51:00,0.81665,0.81665,0.81617,0.8162,38400000.0
2007-01-05 12:52:00,0.81627,0.81656,0.81602,0.81627,48000000.0
2007-01-05 12:53:00,0.81611,0.81639,0.81571,0.8159,38800000.0
2007-01-05 12:54:00,0.81597,0.81602,0.81507,0.81533,52800000.0
2007-01-05 12:55:00,0.8161,0.8161,0.81554,0.81572,38400000.0
2007-01-05 12:56:00,0.81567,0.81593,0.81545,0.81565,38400000.0
2007-01-05 12:57:00,0.81587,0.816,0.8152,0.81563,43200000.0
2007-01-05 12:58:00,0.81536,0.81565,0.815,0.81519,23400000.0
2007-01-05 12:59:00,0.81506,0.81559,0.8149,0.81534,33600000.0
2007-01-05 13:00:00,0.81499,0.81555,0.81499,0.81544,33600000.0
2007-01-05 13:01:00,0.8155,0.81579,0.81519,0.81566,38400000.0
2007-01-05 13:02:00,0.81581,0.81589,0.81524,0.81525,38400000.0
2007-01-05 13:03:00,0.81532,0.81575,0.81524,0.81563,33600000.0
2007-01-05 13:04:00,0.81558,0.81598,0.81522,0.8157,38400000.0
2007-01-05 13:05:00,0.81577,0.81607,0.81554,0.81578,33600000.0
2007-01-05 13:06:00,0.81604,0.81614,0.81556,0.81558,52800000.0
2007-01-05 13:09:00,0.81583,0.81659,0.81577,0.81624,48000000.0
2007-01-05 13:10:00,0.81618,0.81683,0.81617,0.8167,38800000.0
2007-01-05 13:11:00,0.81659,0.81689,0.81617,0.81644,48400000.0
2007-01-05 13:12:00,0.81662,0.81662,0.81612,0.81635,38800000.0
2007-01-05 13:13:00,0.81645,0.81673,0.81607,0.81624,33600000.0
2007-01-05 13:14:00,0.8162,0.81623,0.81563,0.81581,38400000.0
2007-01-05 13:15:00,0.81598,0.81598,0.81534,0.81565,47400000.0
2007-01-05 13:16:00,0.81567,0.81602,0.81547,0.81602,53600000.0
2007-01-05 13:17:00,0.81565,0.81601,0.8155,0.81574,34000000.0
2007-01-05 13:18:00,0.81583,0.81614,0.81547,0.81613,52800000.0
2007-01-05 13:19:00,0.81593,0.81617,0.81564,0.8159,34600000.0
2007-01-05 13:20:00,0.81601,0.81606,0.8155,0.8155,37800000.0
2007-01-05 13:21:00,0.81585,0.81615,0.81557,0.81601,38400000.0
2007-01-05 13:22:00,0.81603,0.81643,0.81574,0.81591,38400000.0
2007-01-05 13:23:00,0.81604,0.81631,0.81567,0.81591,33600000.0
2007-01-05 13:24:00,0.81578,0.81618,0.81559,0.81588,38400000.0
2007-01-05 13:25:00,0.81622,0.81628,0.81581,0.81602,48400000.0
2007-01-05 13:26:00,0.81615,0.81622,0.81556,0.81573,34000000.0
2007-01-05 13:27:00,0.81582,0.81614,0.81561,0.81581,38400000.0
2007-01-05 13:28:00,0.81578,0.81631,0.81556,0.81601,38400000.0
2007-01-05 13:29:00,0.81622,0.81622,0.81571,0.81584,28800000.0
2007-01-05 13:30:00,0.81567,0.81601,0.81538,0.81572,33600000.0
2007-01-05 13:31:00,0.81596,0.81596,0.81534,0.81557,43200000.0
2007-01-05 13:32:00,0.81569,0.81569,0.8152,0.81521,43200000.0
2007-01-05 13:33:00,0.81547,0.81579,0.81528,0.81552,24000000.0
2007-01-05 13:34:00,0.81565,0.81565,0.81478,0.81518,48000000.0
2007-01-05 13:35:00,0.81547,0.81547,0.8149,0.81512,33600000.0
2007-01-05 13:36:00,0.8151,0.81535,0.81481,0.81527,48400000.0
2007-01-05 13:37:00,0.81498,0.81556,0.81498,0.81556,48000000.0
2007-01-05 13:38:00,0.81553,0.81553,0.8147,0.81485,38400000.0
2007-01-05 13:39:00,0.81453,0.81499,0.81431,0.81466,37800000.0
2007-01-05 13:40:00,0.81529,0.81538,0.81489,0.81496,43200000.0
2007-01-05 13:41:00,0.81561,0.8157,0.81523,0.81526,34000000.0
2007-01-05 13:42:00,0.81526,0.81571,0.81525,0.81567,43200000.0
2007-01-05 13:43:00,0.81528,0.81558,0.81506,0.81524,33600000.0
2007-01-05 13:44:00,0.81499,0.81527,0.8147,0.81484,52800000.0
2007-01-05 13:45:00,0.81486,0.81513,0.81456,0.8149,33600000.0
2007-01-05 13:46:00,0.81499,0.81505,0.81419,0.81464,36800000.0
2007-01-05 13:47:00,0.81459,0.81482,0.81439,0.81475,120000000.0
2007-01-05 13:48:00,0.81449,0.81501,0.81439,0.81473,105600000.0
2007-01-05 13:49:00,0.81488,0.81488,0.81427,0.81441,101200000.0
2007-01-05 13:50:00,0.81462,0.81502,0.81433,0.81471,38400000.0
2007-01-05 13:51:00,0.81509,0.81512,0.8146,0.81468,76800000.0
2007-01-05 13:52:00,0.81485,0.81511,0.81459,0.815,48000000.0
2007-01-05 13:53:00,0.8145,0.81511,0.8145,0.81511,96000000.0
2007-01-05 13:54:00,0.81474,0.81561,0.8126,0.81505,33600000.0
2007-01-05 13:55:00,0.81528,0.81558,0.81498,0.81519,38800000.0
2007-01-05 13:56:00,0.81514,0.81547,0.81499,0.81519,43200000.0
2007-01-05 13:57:00,0.81513,0.81543,0.81486,0.81505,47400000.0
2007-01-05 13:58:00,0.81523,0.81572,0.81523,0.81559,33600000.0
2007-01-05 13:59:00,0.81569,0.81577,0.81531,0.81551,38400000.0
2007-01-05 14:00:00,0.81397,0.81434,0.81346,0.81374,30400000.0
2007-01-05 14:01:00,0.81341,0.81385,0.81315,0.81349,139200000.0
2007-01-05 14:02:00,0.8134,0.81371,0.81316,0.81353,33600000.0
2007-01-05 14:03:00,0.81317,0.81349,0.81286,0.81301,23400000.0
2007-01-05 14:04:00,0.8129,0.81332,0.81262,0.81285,33600000.0
2007-01-05 14:05:00,0.81235,0.81256,0.81207,0.81247,52800000.0
2007-01-05 14:06:00,0.81227,0.81283,0.81223,0.81271,38400000.0
2007-01-05 14:07:00,0.81212,0.81265,0.81211,0.81212,33600000.0
2007-01-05 14:08:00,0.81207,0.81234,0.81179,0.81189,81600000.0
2007-01-05 14:09:00,0.81219,0.81231,0.81182,0.81185,37200000.0
2007-01-05 14:10:00,0.81198,0.81234,0.81184,0.81207,123200000.0
2007-01-05 14:11:00,0.8123,0.81233,0.81189,0.81189,33600000.0
2007-01-05 14:12:00,0.81171,0.81222,0.81164,0.81177,48000000.0
2007-01-05 14:13:00,0.81196,0.81198,0.81138,0.81138,38400000.0
2007-01-05 14:14:00,0.81188,0.81199,0.8115,0.8115,43600000.0
2007-01-05 14:15:00,0.81169,0.81215,0.81158,0.81187,52800000.0
2007-01-05 14:16:00,0.81209,0.81225,0.81168,0.81181,96000000.0
2007-01-05 14:17:00,0.81235,0.81263,0.81198,0.81209,38400000.0
2007-01-05 14:18:00,0.81284,0.81323,0.8124,0.8127,38400000.0
2007-01-05 14:19:00,0.81315,0.81337,0.81296,0.81336,38400000.0
2007-01-05 14:20:00,0.81309,0.8131,0.8126,0.8127,33600000.0
2007-01-05 14:21:00,0.81302,0.81317,0.81268,0.81276,47400000.0
2007-01-05 14:22:00,0.81292,0.81317,0.81259,0.81289,40000000.0
2007-01-05 14:23:00,0.81273,0.81273,0.81219,0.81238,130000000.0
2007-01-05 14:24:00,0.81217,0.81262,0.81216,0.81233,33600000.0
2007-01-05 14:25:00,0.81227,0.81278,0.81212,0.81251,172800000.0
2007-01-05 14:26:00,0.81266,0.81294,0.81249,0.81294,134400000.0
2007-01-05 14:27:00,0.81255,0.81304,0.81255,0.81302,110400000.0
2007-01-05 14:28:00,0.81259,0.81316,0.81259,0.81307,148800000.0
2007-01-05 14:29:00,0.8129,0.8129,0.81229,0.81233,52800000.0
2007-01-05 14:30:00,0.81264,0.81289,0.8124,0.81246,33600000.0
2007-01-05 14:31:00,0.8126,0.81289,0.81234,0.81275,33600000.0
2007-01-05 14:32:00,0.81288,0.81293,0.81241,0.81243,133800000.0
2007-01-05 14:34:00,0.81306,0.81306,0.81253,0.81253,33600000.0
2007-01-05 14:35:00,0.81283,0.81305,0.8118,0.8128,27200000.0
2007-01-05 14:36:00,0.81262,0.81311,0.81257,0.81285,37200000.0
2007-01-05 14:37:00,0.81312,0.81325,0.81267,0.81293,38400000.0
2007-01-05 14:38:00,0.81336,0.81336,0.81268,0.81275,154000000.0
2007-01-05 14:39:00,0.81314,0.81331,0.81267,0.81292,115200000.0
2007-01-05 14:40:00,0.81309,0.81337,0.81276,0.81307,38400000.0
2007-01-05 14:41:00,0.81322,0.81353,0.81294,0.81323,229800000.0
2007-01-05 14:42:00,0.81314,0.81321,0.81259,0.81259,57600000.0
2007-01-05 14:43:00,0.81282,0.81282,0.81228,0.81248,72000000.0
2007-01-05 14:44:00,0.81257,0.8127,0.8122,0.81242,86800000.0
2007-01-05 14:45:00,0.8129,0.81312,0.81251,0.81256,33600000.0
2007-01-05 14:46:00,0.81287,0.81317,0.81257,0.81306,52800000.0
2007-01-05 14:47:00,0.81286,0.81316,0.81258,0.81265,48400000.0
2007-01-05 14:48:00,0.81265,0.81307,0.81252,0.81281,33000000.0
2007-01-05 14:49:00,0.81281,0.81327,0.81262,0.81327,130000000.0
2007-01-05 14:50:00,0.8133,0.81343,0.81296,0.81321,96400000.0
2007-01-05 14:51:00,0.81348,0.81349,0.81299,0.81316,91200000.0
2007-01-05 14:52:00,0.81296,0.81345,0.81294,0.81338,33600000.0
2007-01-05 14:53:00,0.81329,0.81348,0.81293,0.81293,67200000.0
2007-01-05 14:54:00,0.81297,0.81331,0.81277,0.81331,70400000.0
2007-01-05 14:55:00,0.8132,0.8132,0.81268,0.81285,52800000.0
2007-01-05 14:56:00,0.81256,0.81305,0.81255,0.81296,57600000.0
2007-01-05 14:57:00,0.81312,0.81312,0.81246,0.81246,43600000.0
2007-01-05 14:58:00,0.81276,0.81304,0.81243,0.81269,72000000.0
2007-01-05 14:59:00,0.81288,0.8132,0.81265,0.81289,38400000.0
2007-01-05 15:00:00,0.81296,0.8132,0.81273,0.81314,38400000.0
2007-01-05 15:01:00,0.81312,0.81327,0.81268,0.81268,33600000.0
2007-01-05 15:02:00,0.81288,0.81335,0.81261,0.813,86400000.0
2007-01-05 15:03:00,0.81287,0.81318,0.81263,0.81293,33600000.0
2007-01-05 15:04:00,0.81293,0.81329,0.81273,0.81313,134800000.0
2007-01-05 15:05:00,0.81314,0.81328,0.81278,0.81289,38400000.0
2007-01-05 15:06:00,0.8129,0.81332,0.81286,0.8132,30400000.0
2007-01-05 15:07:00,0.81319,0.81322,0.81273,0.81297,33600000.0
2007-01-05 15:08:00,0.81294,0.81332,0.81279,0.81302,100800000.0
2007-01-05 15:09:00,0.81306,0.8136,0.81282,0.81326,33000000.0
2007-01-05 15:10:00,0.81352,0.81359,0.81303,0.81309,110400000.0
2007-01-05 15:11:00,0.81329,0.81359,0.81303,0.81322,43200000.0
2007-01-05 15:12:00,0.81317,0.81349,0.81294,0.81323,33600000.0
2007-01-05 15:13:00,0.81314,0.81353,0.81297,0.81327,177000000.0
2007-01-05 15:14:00,0.81318,0.81345,0.81292,0.81309,86400000.0
2007-01-05 15:15:00,0.81363,0.81376,0.81321,0.81321,52800000.0
2007-01-05 15:16:00,0.81299,0.81368,0.81167,0.81311,33600000.0
2007-01-05 15:17:00,0.81334,0.81374,0.81317,0.81343,72000000.0
2007-01-05 15:18:00,0.8134,0.81341,0.81294,0.81316,48000000.0
2007-01-05 15:19:00,0.81314,0.81361,0.81314,0.81333,32000000.0
2007-01-05 15:20:00,0.8133,0.81365,0.81314,0.81331,38400000.0
2007-01-05 15:21:00,0.81324,0.8135,0.81298,0.81318,46400000.0
2007-01-05 15:22:00,0.8135,0.81373,0.81313,0.8135,33600000.0
2007-01-05 15:23:00,0.81329,0.81363,0.81275,0.81288,192000000.0
2007-01-05 15:24:00,0.81349,0.81354,0.81298,0.81316,40000000.0
2007-01-05 15:25:00,0.81347,0.81354,0.81301,0.81326,110800000.0
2007-01-05 15:26:00,0.81355,0.81355,0.81281,0.81281,173600000.0
2007-01-05 15:27:00,0.81248,0.81336,0.81152,0.81336,52800000.0
2007-01-05 15:28:00,0.81292,0.81344,0.81262,0.81304,38400000.0
2007-01-05 15:29:00,0.81265,0.81291,0.8124,0.81268,38400000.0
2007-01-05 15:30:00,0.81093,0.81399,0.80846,0.80939,209000000.0
2007-01-05 15:31:00,0.80974,0.8106,0.8097,0.8106,38400000.0
2007-01-05 15:32:00,0.81032,0.81098,0.81003,0.81023,96000000.0
2007-01-05 15:33:00,0.81014,0.81041,0.80992,0.81007,24000000.0
2007-01-05 15:34:00,0.81066,0.81163,0.81053,0.81163,33600000.0
2007-01-05 15:35:00,0.81149,0.81202,0.81103,0.81149,110400000.0
2007-01-05 15:36:00,0.81204,0.81204,0.81136,0.81147,43200000.0
2007-01-05 15:37:00,0.81116,0.81153,0.811,0.81117,36800000.0
2007-01-05 15:38:00,0.81131,0.81159,0.8109,0.81102,187200000.0
2007-01-05 15:39:00,0.8111,0.81146,0.81078,0.81088,52800000.0
2007-01-05 15:40:00,0.81102,0.81105,0.81036,0.81105,44800000.0
2007-01-05 15:41:00,0.81106,0.81137,0.81083,0.81103,100800000.0
2007-01-05 15:42:00,0.81143,0.81163,0.81098,0.81133,51200000.0
2007-01-05 15:43:00,0.81169,0.81172,0.81108,0.81108,38400000.0
2007-01-05 15:44:00,0.81145,0.8117,0.81119,0.81156,67200000.0
2007-01-05 15:45:00,0.81129,0.8116,0.81108,0.81117,25600000.0
2007-01-05 15:46:00,0.81098,0.81107,0.81059,0.81061,48000000.0
2007-01-05 15:47:00,0.811,0.81129,0.81081,0.81114,86400000.0
2007-01-05 15:48:00,0.811,0.81133,0.81076,0.81093,96000000.0
2007-01-05 15:49:00,0.81102,0.81114,0.81041,0.81059,105000000.0
2007-01-05 15:50:00,0.81058,0.8106,0.81006,0.81029,76200000.0
2007-01-05 15:51:00,0.81014,0.81077,0.81014,0.81077,154400000.0
2007-01-05 15:52:00,0.81073,0.81073,0.81002,0.81005,33600000.0
2007-01-05 15:53:00,0.81019,0.81062,0.81013,0.81039,38400000.0
2007-01-05 15:54:00,0.81059,0.81069,0.81013,0.81022,52800000.0
2007-01-05 15:55:00,0.81083,0.81083,0.81024,0.81049,33600000.0
2007-01-05 15:56:00,0.81061,0.81092,0.81039,0.81087,38400000.0
2007-01-05 15:57:00,0.81047,0.81081,0.81019,0.81038,33600000.0
2007-01-05 15:58:00,0.81027,0.81052,0.80996,0.81019,76800000.0
2007-01-05 15:59:00,0.80996,0.81048,0.80996,0.81028,91200000.0
2007-01-05 16:00:00,0.81006,0.81032,0.80982,0.80997,134400000.0
2007-01-05 16:01:00,0.81024,0.8103,0.80972,0.80994,33600000.0
2007-01-05 16:02:00,0.80985,0.81026,0.80965,0.81018,130000000.0
2007-01-05 16:03:00,0.81009,0.81014,0.80961,0.80966,38400000.0
2007-01-05 16:04:00,0.81036,0.81078,0.81016,0.81054,158400000.0
2007-01-05 16:05:00,0.81063,0.81068,0.81001,0.81001,33600000.0
2007-01-05 16:06:00,0.81012,0.81054,0.81006,0.81054,148800000.0
2007-01-05 16:07:00,0.8108,0.81103,0.81044,0.81044,115200000.0
2007-01-05 16:08:00,0.81062,0.81104,0.8104,0.8108,130000000.0
2007-01-05 16:09:00,0.81073,0.81073,0.81011,0.81035,139600000.0
2007-01-05 16:10:00,0.81045,0.81075,0.80823,0.81024,38400000.0
2007-01-05 16:11:00,0.81061,0.81089,0.8103,0.81056,33600000.0
2007-01-05 16:12:00,0.81042,0.81094,0.81042,0.81094,67200000.0
2007-01-05 16:13:00,0.81101,0.81101,0.81044,0.81044,139200000.0
2007-01-05 16:14:00,0.81055,0.81079,0.81025,0.81044,148800000.0
2007-01-05 16:15:00,0.81025,0.8106,0.81008,0.81033,33600000.0
2007-01-05 16:16:00,0.81039,0.81066,0.81017,0.81034,104000000.0
2007-01-05 16:17:00,0.81044,0.81044,0.80979,0.80979,81600000.0
2007-01-05 16:18:00,0.80992,0.81016,0.80963,0.81001,134400000.0
2007-01-05 16:19:00,0.80959,0.81018,0.80955,0.81003,43200000.0
2007-01-05 16:20:00,0.80976,0.81005,0.8095,0.80974,38400000.0
2007-01-05 16:21:00,0.81023,0.81027,0.80985,0.80985,33600000.0
2007-01-05 16:22:00,0.80993,0.81018,0.8097,0.81018,26000000.0
2007-01-05 16:23:00,0.80973,0.8102,0.8095,0.80983,137600000.0
2007-01-05 16:24:00,0.81016,0.8106,0.8099,0.81033,177600000.0
2007-01-05 16:25:00,0.81055,0.81096,0.81036,0.81065,34000000.0
2007-01-05 16:26:00,0.81093,0.81149,0.81075,0.81149,57000000.0
2007-01-05 16:27:00,0.81091,0.81143,0.81081,0.81117,42600000.0
2007-01-05 16:28:00,0.81128,0.81179,0.81113,0.81179,33600000.0
2007-01-05 16:29:00,0.81185,0.81258,0.81168,0.81227,120000000.0
2007-01-05 16:30:00,0.81226,0.81283,0.81218,0.81252,148800000.0
2007-01-05 16:31:00,0.81196,0.81259,0.81196,0.81258,161600000.0
2007-01-05 16:32:00,0.81253,0.81257,0.81207,0.81207,120400000.0
2007-01-05 16:33:00,0.81227,0.81234,0.81184,0.81202,144000000.0
2007-01-05 16:34:00,0.81216,0.81246,0.81189,0.81219,167400000.0
2007-01-05 16:35:00,0.81199,0.81244,0.81189,0.81229,244800000.0
2007-01-05 16:36:00,0.81204,0.81227,0.81171,0.81189,33600000.0
2007-01-05 16:37:00,0.81203,0.81227,0.81187,0.81223,33600000.0
2007-01-05 16:38:00,0.8122,0.81223,0.81175,0.81178,33600000.0
2007-01-05 16:39:00,0.81211,0.81211,0.81158,0.81184,201000000.0
2007-01-05 16:40:00,0.8121,0.81211,0.81164,0.81164,38400000.0
2007-01-05 16:41:00,0.81186,0.81212,0.81148,0.81185,139200000.0
2007-01-05 16:42:00,0.81197,0.81221,0.81175,0.81193,47400000.0
2007-01-05 16:43:00,0.81184,0.81213,0.81159,0.81176,33600000.0
2007-01-05 16:44:00,0.81148,0.81202,0.81144,0.812,148800000.0
2007-01-05 16:45:00,0.81191,0.81197,0.81146,0.81158,148200000.0
2007-01-05 16:46:00,0.81153,0.81189,0.81117,0.81142,229800000.0
2007-01-05 16:47:00,0.81161,0.81161,0.81087,0.81087,235400000.0
2007-01-05 16:48:00,0.81132,0.81142,0.81095,0.81095,33600000.0
2007-01-05 16:49:00,0.81134,0.81158,0.81112,0.81151,129600000.0
2007-01-05 16:50:00,0.81117,0.81143,0.81083,0.81105,283400000.0
2007-01-05 16:51:00,0.81109,0.81111,0.81062,0.81065,91200000.0
2007-01-05 16:52:00,0.81079,0.81114,0.81064,0.81085,114600000.0
2007-01-05 16:53:00,0.81066,0.81111,0.81064,0.81106,62400000.0
2007-01-05 16:54:00,0.81065,0.81091,0.81045,0.81064,43200000.0
2007-01-05 16:55:00,0.81051,0.81105,0.81043,0.81105,24000000.0
2007-01-05 16:56:00,0.81103,0.81103,0.81041,0.81041,43600000.0
2007-01-05 16:57:00,0.81088,0.81088,0.81024,0.81041,120000000.0
2007-01-05 16:58:00,0.8102,0.8105,0.80995,0.81013,166800000.0
2007-01-05 16:59:00,0.80984,0.81014,0.80943,0.80952,244800000.0
2007-01-05 17:00:00,0.80938,0.80981,0.80924,0.80936,28800000.0
2007-01-05 17:01:00,0.80947,0.80976,0.8092,0.8095,226000000.0
2007-01-05 17:02:00,0.80963,0.8097,0.80915,0.80918,129600000.0
2007-01-05 17:03:00,0.80935,0.80979,0.80911,0.80975,187200000.0
2007-01-05 17:04:00,0.80943,0.80994,0.80927,0.80963,138000000.0
2007-01-05 17:05:00,0.8093,0.80974,0.80929,0.80967,144400000.0
2007-01-05 17:06:00,0.80921,0.80973,0.80919,0.80923,33600000.0
2007-01-05 17:07:00,0.80924,0.80953,0.80907,0.80951,110400000.0
2007-01-05 17:08:00,0.80937,0.80961,0.80906,0.8092,163000000.0
2007-01-05 17:09:00,0.80927,0.80959,0.8091,0.80956,38400000.0
2007-01-05 17:10:00,0.80947,0.80976,0.80931,0.80946,33600000.0
2007-01-05 17:11:00,0.80963,0.80992,0.80942,0.80967,167800000.0
2007-01-05 17:12:00,0.80947,0.80992,0.80936,0.80992,148800000.0
2007-01-05 17:13:00,0.80969,0.80996,0.80944,0.80977,72400000.0
2007-01-05 17:14:00,0.80946,0.80972,0.80922,0.8094,120000000.0
2007-01-05 17:15:00,0.80935,0.80963,0.80911,0.80932,116000000.0
2007-01-05 17:16:00,0.80961,0.80981,0.80926,0.80929,144000000.0
2007-01-05 17:17:00,0.80956,0.80984,0.80909,0.80931,38400000.0
2007-01-05 17:18:00,0.80932,0.80984,0.80928,0.80984,106000000.0
2007-01-05 17:19:00,0.80955,0.80998,0.80955,0.80997,105000000.0
2007-01-05 17:20:00,0.80947,0.80973,0.80921,0.80934,72000000.0
2007-01-05 17:21:00,0.80932,0.8096,0.80914,0.80934,33600000.0
2007-01-05 17:22:00,0.80913,0.80937,0.80888,0.80896,38400000.0
2007-01-05 17:23:00,0.80896,0.80926,0.80877,0.80926,91200000.0
2007-01-05 17:24:00,0.80907,0.80946,0.8087,0.80946,52800000.0
2007-01-05 17:25:00,0.80905,0.80939,0.8087,0.80888,86400000.0
2007-01-05 17:26:00,0.80897,0.80924,0.80865,0.80888,67200000.0
2007-01-05 17:27:00,0.8089,0.80914,0.8086,0.80876,33600000.0
2007-01-05 17:28:00,0.80867,0.80909,0.80857,0.80881,105000000.0
2007-01-05 17:29:00,0.80868,0.80914,0.80864,0.80897,120000000.0
2007-01-05 17:30:00,0.80902,0.80903,0.80857,0.80858,182400000.0
2007-01-05 17:31:00,0.80909,0.80916,0.80864,0.80893,48000000.0
2007-01-05 17:32:00,0.80907,0.80907,0.80851,0.80851,163600000.0
2007-01-05 17:33:00,0.8087,0.809,0.80853,0.80876,48800000.0
2007-01-05 17:34:00,0.80874,0.80902,0.80853,0.80869,42600000.0
2007-01-05 17:35:00,0.80874,0.80874,0.80806,0.80806,81600000.0
2007-01-05 17:36:00,0.80822,0.80863,0.808,0.80828,225600000.0
2007-01-05 17:37:00,0.80865,0.80885,0.80821,0.80841,172600000.0
2007-01-05 17:38:00,0.80826,0.80882,0.80826,0.80882,168000000.0
2007-01-05 17:39:00,0.80852,0.80883,0.80826,0.80866,167400000.0
2007-01-05 17:40:00,0.80887,0.80891,0.80842,0.80864,38400000.0
2007-01-05 17:41:00,0.80893,0.80895,0.80841,0.8085,33600000.0
2007-01-05 17:42:00,0.80897,0.80902,0.8085,0.80872,144000000.0
2007-01-05 17:43:00,0.80887,0.80889,0.80839,0.80841,86800000.0
2007-01-05 17:44:00,0.80832,0.80887,0.80829,0.80877,67200000.0
2007-01-05 17:45:00,0.80855,0.80877,0.80815,0.80839,38400000.0
2007-01-05 17:46:00,0.80837,0.80867,0.80807,0.80824,46400000.0
2007-01-05 17:47:00,0.80856,0.8088,0.80827,0.8085,224400000.0
2007-01-05 17:48:00,0.80873,0.80873,0.8081,0.8081,178400000.0
2007-01-05 17:49:00,0.80843,0.80843,0.80786,0.80809,181200000.0
2007-01-05 17:50:00,0.80787,0.80836,0.80776,0.80835,239400000.0
2007-01-05 17:52:00,0.80824,0.80824,0.80773,0.80776,16000000.0
2007-01-05 17:53:00,0.80791,0.80824,0.80773,0.80794,143400000.0
2007-01-05 17:54:00,0.80763,0.8081,0.80759,0.80781,35200000.0
2007-01-05 17:55:00,0.8078,0.80812,0.80761,0.80791,110400000.0
2007-01-05 17:56:00,0.80798,0.80823,0.8077,0.80802,120000000.0
2007-01-05 17:57:00,0.8074,0.80786,0.80733,0.80771,166800000.0
2007-01-05 17:58:00,0.80777,0.80815,0.80755,0.80783,216000000.0
2007-01-05 17:59:00,0.80827,0.80876,0.80813,0.80843,244600000.0
2007-01-05 18:00:00,0.80858,0.80888,0.8084,0.8088,192400000.0
2007-01-05 18:01:00,0.8081,0.8086,0.80792,0.80817,134400000.0
2007-01-05 18:02:00,0.80752,0.80795,0.80749,0.80781,32000000.0
2007-01-05 18:03:00,0.80763,0.80795,0.80743,0.80794,177600000.0
2007-01-05 18:04:00,0.80805,0.80805,0.80755,0.80756,52800000.0
2007-01-05 18:05:00,0.80778,0.80818,0.8076,0.80814,168400000.0
2007-01-05 18:06:00,0.80811,0.80825,0.80767,0.80767,172200000.0
2007-01-05 18:07:00,0.8081,0.8081,0.80733,0.80748,172800000.0
2007-01-05 18:08:00,0.80762,0.80785,0.80726,0.80758,314600000.0
2007-01-05 18:09:00,0.80776,0.80796,0.80745,0.80767,154000000.0
2007-01-05 18:10:00,0.80778,0.80778,0.80721,0.80739,43200000.0
2007-01-05 18:11:00,0.80711,0.80758,0.80709,0.80747,106000000.0
2007-01-05 18:12:00,0.80704,0.80767,0.80704,0.80742,48400000.0
2007-01-05 18:13:00,0.80727,0.80751,0.80692,0.80723,33600000.0
2007-01-05 18:14:00,0.8069,0.80718,0.8067,0.80715,86800000.0
2007-01-05 18:15:00,0.80661,0.80687,0.80632,0.80647,90600000.0
2007-01-05 18:16:00,0.80644,0.80701,0.80644,0.80684,38400000.0
2007-01-05 18:17:00,0.80636,0.80689,0.80631,0.80689,24000000.0
2007-01-05 18:18:00,0.80698,0.807,0.80649,0.8065,153600000.0
2007-01-05 18:20:00,0.80712,0.80752,0.80696,0.80751,239400000.0
2007-01-05 18:21:00,0.80697,0.80736,0.80687,0.80702,91200000.0
2007-01-05 18:22:00,0.80716,0.8076,0.80696,0.80729,52800000.0
2007-01-05 18:23:00,0.80768,0.80768,0.80663,0.80698,52800000.0
2007-01-05 18:24:00,0.80694,0.8076,0.80661,0.8076,33600000.0
2007-01-05 18:25:00,0.80741,0.80741,0.80635,0.80685,43200000.0
2007-01-05 18:26:00,0.80696,0.807,0.80646,0.80646,86400000.0
2007-01-05 18:27:00,0.80656,0.8068,0.80632,0.80649,134200000.0
2007-01-05 18:28:00,0.80681,0.80681,0.80632,0.80646,18600000.0
2007-01-05 18:29:00,0.80669,0.80669,0.80613,0.80614,38400000.0
2007-01-05 18:30:00,0.80625,0.80652,0.80587,0.80614,38400000.0
2007-01-05 18:31:00,0.80618,0.80652,0.80597,0.80624,33600000.0
2007-01-05 18:32:00,0.80467,0.80674,0.80467,0.80642,28800000.0
2007-01-05 18:34:00,0.80668,0.80683,0.80629,0.80658,48000000.0
2007-01-05 18:35:00,0.80681,0.80714,0.80653,0.80669,110400000.0
2007-01-05 18:36:00,0.80664,0.80699,0.80629,0.80698,48000000.0
2007-01-05 18:37:00,0.80682,0.80723,0.80664,0.80698,28800000.0
2007-01-05 18:38:00,0.80725,0.80725,0.80672,0.80697,52800000.0
2007-01-05 18:39:00,0.80708,0.80745,0.80568,0.80709,52800000.0
2007-01-05 18:40:00,0.80704,0.80756,0.80702,0.80747,48000000.0
2007-01-05 18:41:00,0.80698,0.80737,0.80683,0.8071,38400000.0
2007-01-05 18:42:00,0.80707,0.80735,0.80689,0.80708,48400000.0
2007-01-05 18:43:00,0.80704,0.80737,0.80689,0.80734,33600000.0
2007-01-05 18:44:00,0.80706,0.80733,0.80681,0.80699,33600000.0
2007-01-05 18:45:00,0.80722,0.80722,0.8065,0.80676,48400000.0
2007-01-05 18:46:00,0.80657,0.80707,0.80579,0.80707,38400000.0
2007-01-05 18:47:00,0.80683,0.80708,0.80656,0.807,199800000.0
2007-01-05 18:48:00,0.80713,0.80732,0.80679,0.8069,34000000.0
2007-01-05 18:49:00,0.80686,0.80735,0.80684,0.80735,33600000.0
2007-01-05 18:51:00,0.80741,0.80755,0.80684,0.80684,33600000.0
2007-01-05 18:52:00,0.80712,0.80735,0.80689,0.80711,33000000.0
2007-01-05 18:53:00,0.80716,0.8074,0.80594,0.80698,35200000.0
2007-01-05 18:54:00,0.80694,0.8073,0.80656,0.80691,33600000.0
2007-01-05 18:55:00,0.80719,0.80719,0.80668,0.80668,28800000.0
2007-01-05 18:56:00,0.80686,0.80726,0.80661,0.80687,76200000.0
2007-01-05 18:57:00,0.80698,0.80723,0.80673,0.80689,62400000.0
2007-01-05 18:58:00,0.80648,0.80713,0.80648,0.80713,33600000.0
2007-01-05 18:59:00,0.80677,0.80713,0.8065,0.80672,38400000.0
2007-01-05 19:00:00,0.80701,0.80731,0.80677,0.80697,33600000.0
2007-01-05 19:01:00,0.80736,0.80745,0.80676,0.80676,52800000.0
2007-01-05 19:02:00,0.80701,0.80732,0.80675,0.80697,38400000.0
2007-01-05 19:03:00,0.80682,0.80723,0.80664,0.80723,37800000.0
2007-01-05 19:04:00,0.80723,0.80723,0.80679,0.80693,33600000.0
2007-01-05 19:05:00,0.80685,0.80709,0.80664,0.80675,76200000.0
2007-01-05 19:06:00,0.80664,0.80715,0.80649,0.80684,163200000.0
2007-01-05 19:07:00,0.80677,0.80725,0.80677,0.80724,171600000.0
2007-01-05 19:08:00,0.80727,0.80732,0.80687,0.80708,62400000.0
2007-01-05 19:09:00,0.80728,0.80729,0.80677,0.80694,33600000.0
2007-01-05 19:10:00,0.80704,0.80715,0.80665,0.80689,38800000.0
2007-01-05 19:11:00,0.80723,0.80723,0.80674,0.80674,52800000.0
2007-01-05 19:12:00,0.80726,0.80739,0.80682,0.80691,33600000.0
2007-01-05 19:13:00,0.8069,0.80737,0.80685,0.80725,71400000.0
2007-01-05 19:14:00,0.80724,0.80727,0.80675,0.80675,48400000.0
2007-01-05 19:15:00,0.80693,0.8072,0.80678,0.80693,28800000.0
2007-01-05 19:16:00,0.80667,0.80719,0.8066,0.80719,38400000.0
2007-01-05 19:17:00,0.80692,0.80715,0.80668,0.80685,33600000.0
2007-01-05 19:18:00,0.80685,0.80715,0.80662,0.80683,38400000.0
2007-01-05 19:20:00,0.80697,0.80725,0.80666,0.80697,33600000.0
2007-01-05 19:22:00,0.8069,0.80723,0.80672,0.80716,38400000.0
2007-01-05 19:23:00,0.80667,0.80725,0.80659,0.80722,53200000.0
2007-01-05 19:24:00,0.80691,0.80722,0.80672,0.80674,33600000.0
2007-01-05 19:26:00,0.80717,0.80725,0.80674,0.80677,52200000.0
2007-01-05 19:27:00,0.8069,0.80735,0.80687,0.80709,43200000.0
2007-01-05 19:28:00,0.80688,0.80716,0.80664,0.80687,38800000.0
2007-01-05 19:29:00,0.80696,0.80735,0.80678,0.80707,38400000.0
2007-01-05 19:30:00,0.80709,0.80739,0.80688,0.80688,27200000.0
2007-01-05 19:31:00,0.80742,0.8075,0.80692,0.80716,48000000.0
2007-01-05 19:32:00,0.80696,0.80755,0.80696,0.80746,48000000.0
2007-01-05 19:33:00,0.80701,0.80757,0.80701,0.80744,38400000.0
2007-01-05 19:34:00,0.80699,0.80758,0.80696,0.80758,24000000.0
2007-01-05 19:35:00,0.80749,0.8075,0.80702,0.80719,38400000.0
2007-01-05 19:36:00,0.80715,0.80742,0.80687,0.80696,38400000.0
2007-01-05 19:37:00,0.80683,0.80738,0.80683,0.80724,33600000.0
2007-01-05 19:38:00,0.8064,0.80693,0.8064,0.80673,28800000.0
2007-01-05 19:39:00,0.80644,0.80678,0.80616,0.80651,38400000.0
2007-01-05 19:40:00,0.80674,0.80674,0.80623,0.80644,48400000.0
2007-01-05 19:41:00,0.8064,0.80714,0.8064,0.80714,38400000.0
2007-01-05 19:42:00,0.80682,0.80712,0.80646,0.80669,48000000.0
2007-01-05 19:43:00,0.80663,0.80697,0.80629,0.80653,38400000.0
2007-01-05 19:44:00,0.80671,0.80683,0.80615,0.80615,35200000.0
2007-01-05 19:45:00,0.80652,0.80652,0.80587,0.80604,38400000.0
2007-01-05 19:46:00,0.80613,0.80613,0.80545,0.80556,48000000.0
2007-01-05 19:47:00,0.80552,0.80595,0.80548,0.80581,30400000.0
2007-01-05 19:48:00,0.80587,0.80591,0.8054,0.80543,48000000.0
2007-01-05 19:49:00,0.80588,0.80588,0.80525,0.80525,28800000.0
2007-01-05 19:50:00,0.80559,0.806,0.80548,0.80576,33000000.0
2007-01-05 19:51:00,0.80582,0.80613,0.80558,0.80571,38400000.0
2007-01-05 19:52:00,0.80571,0.806,0.80551,0.806,38400000.0
2007-01-05 19:53:00,0.80557,0.80586,0.80539,0.80539,34000000.0
2007-01-05 19:54:00,0.80591,0.80598,0.80551,0.80553,33600000.0
2007-01-05 19:55:00,0.80593,0.80596,0.80543,0.80543,33600000.0
2007-01-05 19:56:00,0.80591,0.80595,0.80542,0.80547,33600000.0
2007-01-05 19:57:00,0.80598,0.80598,0.80548,0.80573,38400000.0
2007-01-05 19:58:00,0.80577,0.80601,0.80546,0.80574,34000000.0
2007-01-05 19:59:00,0.80569,0.80601,0.8055,0.80573,43200000.0
2007-01-05 20:00:00,0.80572,0.80597,0.80549,0.80564,32000000.0
2007-01-05 20:01:00,0.80592,0.80616,0.80558,0.80584,33600000.0
2007-01-05 20:02:00,0.80541,0.80609,0.80303,0.80609,38400000.0
2007-01-05 20:03:00,0.80612,0.80612,0.80559,0.8058,43200000.0
2007-01-05 20:04:00,0.80599,0.80608,0.80561,0.80565,33600000.0
2007-01-05 20:05:00,0.80585,0.80628,0.8058,0.80602,30400000.0
2007-01-05 20:06:00,0.80628,0.80643,0.80588,0.80589,38400000.0
2007-01-05 20:07:00,0.80582,0.80636,0.80582,0.80623,27200000.0
2007-01-05 20:08:00,0.80612,0.80637,0.80585,0.80607,30400000.0
2007-01-05 20:09:00,0.80623,0.80655,0.80608,0.80624,38800000.0
2007-01-05 20:10:00,0.80593,0.80621,0.80573,0.8061,38400000.0
2007-01-05 20:11:00,0.80589,0.80637,0.80583,0.80614,38400000.0
2007-01-05 20:12:00,0.80604,0.80634,0.80573,0.80606,33600000.0
2007-01-05 20:13:00,0.8056,0.80624,0.8056,0.80624,37600000.0
2007-01-05 20:14:00,0.8057,0.80596,0.80534,0.80534,27200000.0
2007-01-05 20:15:00,0.80522,0.80581,0.80522,0.80576,53200000.0
2007-01-05 20:16:00,0.80561,0.80594,0.8055,0.80571,33600000.0
2007-01-05 20:17:00,0.80572,0.80624,0.8057,0.80597,38400000.0
2007-01-05 20:18:00,0.80632,0.80635,0.80595,0.80634,32000000.0
2007-01-05 20:19:00,0.80574,0.80637,0.80574,0.80637,43200000.0
2007-01-05 20:20:00,0.80582,0.80635,0.80384,0.80588,38400000.0
2007-01-05 20:21:00,0.80618,0.80618,0.80562,0.8057,28800000.0
2007-01-05 20:22:00,0.80593,0.80623,0.80581,0.80599,16000000.0
2007-01-05 20:23:00,0.80619,0.80636,0.8059,0.8059,43200000.0
2007-01-05 20:24:00,0.80594,0.80623,0.80566,0.8061,33600000.0
2007-01-05 20:25:00,0.80594,0.8063,0.80578,0.80605,37800000.0
2007-01-05 20:26:00,0.80616,0.80641,0.80593,0.80613,33600000.0
2007-01-05 20:27:00,0.80598,0.80631,0.80585,0.80588,30400000.0
2007-01-05 20:28:00,0.80622,0.80646,0.80596,0.8061,32400000.0
2007-01-05 20:29:00,0.80598,0.80651,0.80593,0.80651,43200000.0
2007-01-05 20:31:00,0.80646,0.80681,0.80629,0.80677,33600000.0
2007-01-05 20:32:00,0.80633,0.80685,0.80628,0.80644,22400000.0
2007-01-05 20:33:00,0.80658,0.8068,0.80618,0.80652,33600000.0
2007-01-05 20:35:00,0.80683,0.80696,0.80641,0.80665,38400000.0
2007-01-05 20:36:00,0.80675,0.8072,0.80665,0.80666,30400000.0
2007-01-05 20:37:00,0.8066,0.80684,0.80638,0.80649,32000000.0
2007-01-05 20:38:00,0.80645,0.80699,0.80645,0.80671,34000000.0
2007-01-05 20:39:00,0.80674,0.80674,0.80605,0.80605,48000000.0
2007-01-05 20:40:00,0.80609,0.8067,0.80599,0.8067,38400000.0
2007-01-05 20:41:00,0.80655,0.80688,0.80634,0.80655,38400000.0
2007-01-05 20:44:00,0.80637,0.8069,0.80618,0.8069,52800000.0
2007-01-05 20:45:00,0.80632,0.80706,0.80632,0.80706,24000000.0
2007-01-05 20:46:00,0.80677,0.8072,0.80673,0.80719,33600000.0
2007-01-05 20:47:00,0.80702,0.80731,0.80684,0.80708,43200000.0
2007-01-05 20:49:00,0.80687,0.8072,0.80649,0.80698,48000000.0
2007-01-05 20:50:00,0.80672,0.8071,0.80665,0.80706,38400000.0
2007-01-05 20:51:00,0.80706,0.80724,0.80535,0.80654,34600000.0
2007-01-05 20:54:00,0.80732,0.80732,0.80671,0.80696,33600000.0
2007-01-05 20:55:00,0.80678,0.80722,0.80669,0.80693,52800000.0
2007-01-05 20:56:00,0.80702,0.80745,0.80685,0.80745,38400000.0
2007-01-05 20:57:00,0.80714,0.80738,0.80681,0.807,30400000.0
2007-01-05 20:58:00,0.80661,0.80709,0.80661,0.80704,25000000.0
2007-01-05 20:59:00,0.8067,0.80676,0.80647,0.80664,22400000.0
2007-01-05 21:00:00,0.80642,0.80671,0.80587,0.80587,36800000.0
2007-01-05 21:01:00,0.80631,0.8064,0.80587,0.8059,40000000.0
2007-01-05 21:02:00,0.80609,0.80655,0.80609,0.8061,24000000.0
2007-01-05 21:03:00,0.8063,0.80656,0.80594,0.80596,27200000.0
2007-01-05 21:04:00,0.80608,0.80634,0.80585,0.80595,44800000.0
2007-01-05 21:05:00,0.80582,0.80625,0.80577,0.80623,48000000.0
2007-01-05 21:06:00,0.80603,0.80628,0.80578,0.80602,33600000.0
2007-01-05 21:07:00,0.80604,0.80604,0.80555,0.80559,33600000.0
2007-01-05 21:08:00,0.80552,0.80594,0.80548,0.80578,34000000.0
2007-01-05 21:09:00,0.80557,0.80567,0.8051,0.8051,38400000.0
2007-01-05 21:11:00,0.80511,0.80552,0.80507,0.80524,35200000.0
2007-01-05 21:12:00,0.8052,0.80556,0.80507,0.80525,33600000.0
2007-01-05 21:14:00,0.80533,0.80565,0.8051,0.80565,34000000.0
2007-01-05 21:15:00,0.80513,0.80563,0.80513,0.80536,27200000.0
2007-01-05 21:16:00,0.80518,0.80557,0.80513,0.80524,30400000.0
2007-01-05 21:17:00,0.80519,0.80548,0.80476,0.8051,37800000.0
2007-01-05 21:18:00,0.80478,0.80525,0.80476,0.80525,52800000.0
2007-01-05 21:19:00,0.8052,0.80527,0.80397,0.80502,36800000.0
2007-01-05 21:20:00,0.80478,0.80536,0.80452,0.80536,33600000.0
2007-01-05 21:21:00,0.80532,0.80537,0.80481,0.80505,36800000.0
2007-01-05 21:22:00,0.80512,0.80537,0.80481,0.80531,36800000.0
2007-01-05 21:23:00,0.80474,0.80525,0.80474,0.80524,37800000.0
2007-01-05 21:24:00,0.80511,0.80549,0.80488,0.80535,34600000.0
2007-01-05 21:25:00,0.80476,0.80522,0.80466,0.80488,24000000.0
2007-01-05 21:26:00,0.80474,0.80511,0.80444,0.80484,33600000.0
2007-01-05 21:27:00,0.80453,0.80553,0.80312,0.80504,35200000.0
2007-01-05 21:28:00,0.80544,0.80587,0.80524,0.80587,24000000.0
2007-01-05 21:29:00,0.806,0.80609,0.80559,0.80562,31400000.0
2007-01-05 21:30:00,0.80621,0.80627,0.8057,0.80581,36800000.0
2007-01-05 21:31:00,0.80554,0.80608,0.80551,0.80608,33600000.0
2007-01-05 21:33:00,0.80584,0.80613,0.80566,0.80581,38400000.0
2007-01-05 21:34:00,0.80605,0.80609,0.80565,0.80586,38400000.0
2007-01-05 21:36:00,0.80612,0.80612,0.80566,0.80566,14400000.0
2007-01-05 21:37:00,0.80574,0.80599,0.80556,0.80571,24000000.0
2007-01-05 21:38:00,0.80539,0.80584,0.80539,0.8056,17000000.0
2007-01-05 21:39:00,0.80545,0.80572,0.80525,0.80561,48000000.0
2007-01-05 21:40:00,0.80531,0.80558,0.80513,0.80528,28200000.0
2007-01-05 21:41:00,0.80556,0.80587,0.80366,0.80587,33600000.0
2007-01-05 21:42:00,0.80569,0.80592,0.80543,0.80564,33600000.0
2007-01-05 21:43:00,0.80579,0.8058,0.80519,0.8052,38400000.0
2007-01-05 21:44:00,0.80555,0.80587,0.80527,0.80544,38400000.0
2007-01-05 21:45:00,0.80546,0.80585,0.80523,0.80523,33600000.0
2007-01-05 21:46:00,0.80588,0.80588,0.80544,0.80562,19200000.0
2007-01-05 21:47:00,0.80595,0.80595,0.80546,0.80548,24000000.0
2007-01-05 21:48:00,0.80523,0.80581,0.80505,0.80535,43200000.0
2007-01-05 21:49:00,0.80511,0.80546,0.80489,0.80509,28800000.0
2007-01-05 21:50:00,0.8051,0.80556,0.80486,0.80528,33600000.0
2007-01-05 21:51:00,0.80541,0.80571,0.80519,0.80542,24000000.0
2007-01-05 21:52:00,0.80554,0.8059,0.80538,0.80574,33600000.0
2007-01-05 21:55:00,0.80541,0.80571,0.80513,0.80561,33600000.0
2007-01-05 21:57:00,0.80558,0.80558,0.80508,0.80508,38400000.0
2007-01-05 21:58:00,0.8054,0.80558,0.80499,0.8051,24000000.0
2007-01-05 21:59:00,0.805,0.80556,0.80287,0.80555,38400000.0
2007-01-05 22:00:00,0.80522,0.80553,0.80493,0.80502,32000000.0
2007-01-05 22:01:00,0.80544,0.80544,0.80503,0.80511,25600000.0
2007-01-05 22:02:00,0.80502,0.80533,0.80482,0.805,38400000.0
2007-01-05 22:03:00,0.80485,0.80517,0.80464,0.80489,20200000.0
2007-01-05 22:04:00,0.80494,0.80505,0.80454,0.80458,22400000.0
2007-01-05 22:05:00,0.80458,0.80492,0.8043,0.80457,62800000.0
2007-01-05 22:06:00,0.80463,0.80509,0.80463,0.80479,26600000.0
2007-01-05 22:07:00,0.80505,0.80523,0.80474,0.80492,34000000.0
2007-01-05 22:08:00,0.8052,0.8054,0.80491,0.80491,38400000.0
2007-01-05 22:09:00,0.80541,0.80541,0.80481,0.80501,33600000.0
2007-01-05 22:10:00,0.80492,0.80522,0.80475,0.80491,33600000.0
2007-01-05 22:11:00,0.80499,0.80524,0.80481,0.8052,24000000.0
2007-01-05 22:12:00,0.805,0.80541,0.80494,0.8051,38400000.0
2007-01-05 22:13:00,0.80532,0.80532,0.80455,0.805,33600000.0
2007-01-05 22:14:00,0.80472,0.80499,0.80444,0.80466,24000000.0
2007-01-05 22:15:00,0.80468,0.80518,0.80468,0.80511,43200000.0
2007-01-05 22:16:00,0.80484,0.80536,0.80481,0.80499,34600000.0
2007-01-05 22:17:00,0.80507,0.80534,0.80485,0.80529,38400000.0
2007-01-05 22:18:00,0.80471,0.80519,0.80256,0.80256,37800000.0
2007-01-05 22:19:00,0.80518,0.80518,0.80469,0.8049,33600000.0
2007-01-05 22:20:00,0.80508,0.80517,0.80469,0.80493,33600000.0
2007-01-05 22:21:00,0.80529,0.80537,0.80478,0.80526,44800000.0
2007-01-05 22:22:00,0.80528,0.80528,0.80438,0.80438,28800000.0
2007-01-05 22:23:00,0.80484,0.80532,0.80481,0.80502,30400000.0
2007-01-05 22:24:00,0.80464,0.80517,0.80458,0.80493,38400000.0
2007-01-05 22:25:00,0.8049,0.80524,0.8048,0.805,33600000.0
2007-01-05 22:26:00,0.80492,0.80521,0.80474,0.8048,32000000.0
2007-01-05 22:27:00,0.80486,0.80515,0.80459,0.80477,16000000.0
2007-01-05 22:28:00,0.80457,0.80521,0.80457,0.80518,36800000.0
2007-01-05 22:30:00,0.8047,0.80525,0.8047,0.80525,25600000.0
2007-01-05 22:31:00,0.80499,0.80525,0.8048,0.805,27200000.0
2007-01-05 22:34:00,0.8052,0.80535,0.80481,0.80485,25600000.0
2007-01-05 22:36:00,0.80483,0.80535,0.80478,0.80499,35200000.0
2007-01-05 22:37:00,0.80498,0.80525,0.80481,0.80497,18600000.0
2007-01-05 22:38:00,0.80489,0.80514,0.80463,0.80504,33600000.0
2007-01-05 22:40:00,0.80482,0.8051,0.80447,0.8051,38400000.0
2007-01-05 22:41:00,0.80504,0.80509,0.8046,0.80485,33600000.0
2007-01-05 22:42:00,0.80505,0.80517,0.80465,0.80489,37800000.0
2007-01-05 22:43:00,0.80486,0.8051,0.8046,0.80481,38400000.0
2007-01-05 22:45:00,0.80514,0.80521,0.80472,0.80475,38400000.0
2007-01-05 22:47:00,0.80522,0.80526,0.80479,0.80479,38400000.0
2007-01-05 22:48:00,0.80477,0.80527,0.80477,0.80478,35200000.0
2007-01-05 22:49:00,0.80492,0.80539,0.80491,0.80515,41600000.0
2007-01-05 22:50:00,0.80533,0.80538,0.80465,0.80492,38400000.0
2007-01-05 22:51:00,0.80546,0.80556,0.80504,0.80556,36800000.0
2007-01-05 22:52:00,0.80539,0.80565,0.80526,0.80565,9600000.0
2007-01-05 22:53:00,0.80569,0.80569,0.80518,0.80518,33600000.0
2007-01-05 22:54:00,0.80522,0.80566,0.80502,0.8056,33600000.0
2007-01-05 22:55:00,0.80554,0.80563,0.80513,0.80533,38400000.0
2007-01-05 22:56:00,0.80509,0.80565,0.80509,0.80565,24000000.0
2007-01-05 22:57:00,0.80543,0.80577,0.80442,0.80532,33000000.0
2007-01-05 22:58:00,0.80557,0.80592,0.80544,0.80562,52800000.0
2007-01-05 22:59:00,0.80585,0.80585,0.80538,0.80538,33600000.0
2007-01-05 23:01:00,0.8053,0.80574,0.80522,0.80541,38400000.0
2007-01-05 23:02:00,0.80548,0.80568,0.80522,0.80559,38400000.0
2007-01-05 23:03:00,0.80563,0.80565,0.80515,0.80515,36800000.0
2007-01-05 23:05:00,0.80544,0.80572,0.80504,0.80572,38400000.0
2007-01-05 23:06:00,0.80548,0.80574,0.80526,0.80537,33000000.0
2007-01-05 23:07:00,0.80568,0.80568,0.80527,0.80545,48000000.0
2007-01-05 23:08:00,0.80561,0.80571,0.80517,0.80549,48000000.0
2007-01-05 23:09:00,0.80543,0.80568,0.8051,0.80527,38400000.0
2007-01-05 23:10:00,0.80516,0.80543,0.80485,0.80511,28800000.0
2007-01-05 23:12:00,0.80543,0.80551,0.80505,0.80509,30400000.0
2007-01-05 23:13:00,0.80542,0.8055,0.80501,0.8055,35200000.0
2007-01-05 23:15:00,0.8052,0.80551,0.80498,0.80516,28800000.0
2007-01-05 23:16:00,0.80503,0.80536,0.80438,0.80456,38400000.0
2007-01-05 23:17:00,0.80445,0.80496,0.80445,0.80493,24000000.0
2007-01-05 23:18:00,0.80441,0.80494,0.80441,0.80491,33600000.0
2007-01-05 23:19:00,0.80468,0.80492,0.80437,0.80459,33600000.0
2007-01-05 23:20:00,0.80489,0.80495,0.80453,0.80453,30400000.0
2007-01-05 23:21:00,0.80466,0.80493,0.80448,0.80455,24000000.0
2007-01-05 23:22:00,0.80436,0.80479,0.80415,0.80448,33600000.0
2007-01-05 23:23:00,0.80488,0.80489,0.8044,0.80457,48000000.0
2007-01-05 23:24:00,0.80475,0.80484,0.80424,0.80424,38800000.0
2007-01-05 23:25:00,0.80498,0.80522,0.80466,0.8048,33600000.0
2007-01-05 23:26:00,0.80516,0.80517,0.80464,0.80464,43200000.0
2007-01-05 23:27:00,0.80497,0.80522,0.80459,0.80503,47400000.0
2007-01-05 23:28:00,0.8049,0.8049,0.80437,0.80452,28200000.0
2007-01-05 23:29:00,0.80418,0.80466,0.80418,0.80444,32000000.0
2007-01-05 23:30:00,0.80406,0.80464,0.80207,0.80464,33600000.0
2007-01-05 23:31:00,0.80415,0.80466,0.80414,0.80466,28800000.0
2007-01-05 23:32:00,0.80428,0.80468,0.80418,0.80439,38400000.0
2007-01-05 23:33:00,0.80418,0.80465,0.80406,0.80458,30400000.0
2007-01-05 23:34:00,0.80465,0.80465,0.80397,0.80423,38400000.0
2007-01-05 23:35:00,0.80413,0.80457,0.80277,0.80452,38400000.0
2007-01-05 23:36:00,0.80429,0.80474,0.80414,0.8042,32000000.0
2007-01-05 23:37:00,0.80433,0.80477,0.80428,0.8047,34000000.0
2007-01-05 23:38:00,0.80456,0.80488,0.80431,0.80435,30400000.0
2007-01-05 23:39:00,0.80499,0.80518,0.80473,0.80493,33000000.0
2007-01-05 23:40:00,0.80533,0.80533,0.80478,0.80478,23400000.0
2007-01-05 23:41:00,0.80508,0.80508,0.80468,0.80481,9600000.0
2007-01-05 23:42:00,0.8049,0.8049,0.80433,0.80433,41600000.0
2007-01-05 23:43:00,0.80456,0.80492,0.80447,0.80468,30400000.0
2007-01-05 23:44:00,0.80482,0.80492,0.80446,0.80468,38800000.0
2007-01-05 23:45:00,0.80468,0.80496,0.80436,0.80468,38400000.0
2007-01-05 23:46:00,0.80446,0.80502,0.80446,0.805,36800000.0
2007-01-05 23:47:00,0.80521,0.80528,0.80475,0.80487,37800000.0
2007-01-05 23:48:00,0.80509,0.80527,0.80475,0.80481,48000000.0
2007-01-05 23:49:00,0.80541,0.80545,0.80484,0.80496,38400000.0
2007-01-05 23:50:00,0.80545,0.80545,0.80466,0.8051,33600000.0
2007-01-05 23:51:00,0.80528,0.80528,0.80473,0.80495,38400000.0
2007-01-05 23:52:00,0.80484,0.80484,0.80411,0.8043,24000000.0
2007-01-05 23:53:00,0.80439,0.80478,0.80421,0.8045,38800000.0
2007-01-05 23:54:00,0.80476,0.80476,0.80425,0.80448,24000000.0
2007-01-05 23:55:00,0.80433,0.80461,0.80405,0.8043,33600000.0
2007-01-05 23:56:00,0.80405,0.80407,0.8036,0.80375,24000000.0
2007-01-05 23:57:00,0.80376,0.80422,0.80376,0.80412,33600000.0
2007-01-05 23:58:00,0.80375,0.8041,0.80361,0.80361,35200000.0
2007-01-05 23:59:00,0.80404,0.80514,0.80399,0.80481,27200000.0
2007-01-08 00:06:00,0.8054,0.80618,0.80524,0.80547,33000000.0
2007-01-08 00:08:00,0.80597,0.80622,0.80566,0.80596,38400000.0
2007-01-08 00:09:00,0.80595,0.80622,0.80567,0.80581,33600000.0
2007-01-08 00:10:00,0.80587,0.80618,0.80576,0.80592,9600000.0
2007-01-08 00:11:00,0.80568,0.80621,0.80568,0.80591,30800000.0
2007-01-08 00:12:00,0.80605,0.80638,0.80585,0.80636,33600000.0
2007-01-08 00:13:00,0.80631,0.80636,0.80575,0.80601,38400000.0
2007-01-08 00:15:00,0.80629,0.80657,0.80616,0.80635,38400000.0
2007-01-08 00:16:00,0.80651,0.80656,0.80609,0.80631,30400000.0
2007-01-08 00:17:00,0.80652,0.80653,0.80609,0.80609,33000000.0
2007-01-08 00:19:00,0.80629,0.80637,0.80595,0.80595,28800000.0
2007-01-08 00:20:00,0.80623,0.80649,0.80601,0.80601,36800000.0
2007-01-08 00:22:00,0.80609,0.8065,0.80609,0.80648,38400000.0
2007-01-08 00:23:00,0.80624,0.80663,0.806,0.80631,48000000.0
2007-01-08 00:24:00,0.80651,0.80656,0.80607,0.80633,48000000.0
2007-01-08 00:25:00,0.80615,0.8066,0.80615,0.80632,22400000.0
2007-01-08 00:26:00,0.80659,0.80659,0.80612,0.8063,24000000.0
2007-01-08 00:31:00,0.80628,0.80654,0.80594,0.80617,38400000.0
2007-01-08 00:32:00,0.80652,0.80661,0.80608,0.80635,52200000.0
2007-01-08 00:34:00,0.80661,0.80661,0.80599,0.80621,33600000.0
2007-01-08 00:36:00,0.80601,0.80661,0.80601,0.80661,23400000.0
2007-01-08 00:38:00,0.80631,0.80654,0.80594,0.8065,52200000.0
2007-01-08 00:39:00,0.80653,0.8066,0.80604,0.80605,52800000.0
2007-01-08 00:40:00,0.80632,0.80657,0.80605,0.80654,27200000.0
2007-01-08 00:41:00,0.80614,0.80661,0.8061,0.80618,30400000.0
2007-01-08 00:43:00,0.80621,0.80655,0.80606,0.80606,36800000.0
2007-01-08 00:44:00,0.80647,0.80679,0.80614,0.80642,37200000.0
2007-01-08 00:45:00,0.80652,0.80681,0.80599,0.8067,43600000.0
2007-01-08 00:46:00,0.80645,0.80679,0.80623,0.80679,28800000.0
2007-01-08 00:47:00,0.80648,0.8068,0.80623,0.80663,33600000.0
2007-01-08 00:48:00,0.80606,0.80663,0.80598,0.80661,33400000.0
2007-01-08 00:49:00,0.80649,0.80674,0.80629,0.80674,28800000.0
2007-01-08 00:50:00,0.80669,0.8067,0.80631,0.80648,33600000.0
2007-01-08 00:53:00,0.80649,0.8068,0.80634,0.80647,30400000.0
2007-01-08 00:56:00,0.80646,0.80698,0.8064,0.80698,43200000.0
2007-01-08 00:59:00,0.80678,0.80706,0.80658,0.80698,33600000.0
2007-01-08 01:00:00,0.80677,0.80703,0.80638,0.80703,38200000.0
2007-01-08 01:01:00,0.80664,0.80705,0.80639,0.807,38400000.0
2007-01-08 01:02:00,0.8067,0.80704,0.80661,0.80681,27200000.0
2007-01-08 01:03:00,0.80657,0.80685,0.80632,0.80653,52800000.0
2007-01-08 01:04:00,0.80625,0.80681,0.80625,0.80671,52800000.0
2007-01-08 01:05:00,0.80643,0.80691,0.80641,0.80679,52200000.0
2007-01-08 01:06:00,0.80685,0.80692,0.80639,0.80639,38400000.0
2007-01-08 01:07:00,0.80594,0.80672,0.80506,0.80672,38400000.0
2007-01-08 01:08:00,0.80675,0.80676,0.80627,0.80627,52800000.0
2007-01-08 01:09:00,0.8065,0.80656,0.80601,0.80606,52800000.0
2007-01-08 01:10:00,0.80613,0.80661,0.80604,0.80612,32000000.0
2007-01-08 01:11:00,0.80663,0.80663,0.80614,0.80614,38400000.0
2007-01-08 01:12:00,0.80646,0.80654,0.80598,0.80627,33600000.0
2007-01-08 01:13:00,0.80629,0.80656,0.80611,0.80628,33600000.0
2007-01-08 01:14:00,0.80653,0.80653,0.80607,0.80607,38400000.0
2007-01-08 01:15:00,0.80626,0.80662,0.80605,0.80662,24000000.0
2007-01-08 01:16:00,0.80657,0.80657,0.806,0.80613,24000000.0
2007-01-08 01:17:00,0.80631,0.80637,0.80588,0.80588,28800000.0
2007-01-08 01:18:00,0.80608,0.80637,0.80586,0.80603,52800000.0
2007-01-08 01:19:00,0.80629,0.8064,0.8059,0.80629,38400000.0
2007-01-08 01:20:00,0.80563,0.80627,0.80563,0.80627,28800000.0
2007-01-08 01:21:00,0.80602,0.8063,0.8056,0.80579,33600000.0
2007-01-08 01:22:00,0.80521,0.80584,0.80273,0.80522,33600000.0
2007-01-08 01:23:00,0.80557,0.80611,0.80536,0.80611,33600000.0
2007-01-08 01:24:00,0.80608,0.8062,0.80535,0.80592,52800000.0
2007-01-08 01:25:00,0.80608,0.80608,0.80536,0.80536,38400000.0
2007-01-08 01:26:00,0.80574,0.80598,0.80555,0.80592,38400000.0
2007-01-08 01:27:00,0.80566,0.8059,0.80528,0.80583,43200000.0
2007-01-08 01:30:00,0.80541,0.80611,0.80347,0.80546,24000000.0
2007-01-08 01:31:00,0.80601,0.80601,0.80558,0.80558,28800000.0
2007-01-08 01:34:00,0.80583,0.80583,0.80532,0.80554,28800000.0
2007-01-08 01:35:00,0.80593,0.80594,0.80539,0.80568,33600000.0
2007-01-08 01:36:00,0.80585,0.80611,0.80565,0.80565,33600000.0
2007-01-08 01:37:00,0.80609,0.80609,0.80558,0.80559,24000000.0
2007-01-08 01:38:00,0.8057,0.80594,0.80546,0.80594,24000000.0
2007-01-08 01:40:00,0.80586,0.8062,0.80573,0.80594,33600000.0
2007-01-08 01:42:00,0.80568,0.8061,0.80564,0.80599,34600000.0
2007-01-08 01:44:00,0.80554,0.80606,0.80554,0.80589,33600000.0
2007-01-08 01:45:00,0.80564,0.80589,0.80544,0.8055,25600000.0
2007-01-08 01:46:00,0.80546,0.80597,0.80546,0.80586,28800000.0
2007-01-08 01:47:00,0.80574,0.80574,0.80518,0.80537,35600000.0
2007-01-08 01:48:00,0.80512,0.80561,0.80512,0.80551,33600000.0
2007-01-08 01:49:00,0.80519,0.80544,0.80497,0.80542,33600000.0
2007-01-08 01:50:00,0.80522,0.80551,0.80503,0.80514,38400000.0
2007-01-08 01:51:00,0.80511,0.80547,0.80478,0.80547,28800000.0
2007-01-08 01:52:00,0.80548,0.80548,0.805,0.80517,28800000.0
2007-01-08 01:55:00,0.80512,0.80537,0.80484,0.80524,30400000.0
2007-01-08 01:56:00,0.80486,0.80525,0.80476,0.80476,36800000.0
2007-01-08 01:57:00,0.80502,0.80525,0.80478,0.80492,38400000.0
2007-01-08 01:58:00,0.80508,0.80538,0.80466,0.80489,33600000.0
2007-01-08 01:59:00,0.8049,0.80513,0.80467,0.80491,24000000.0
2007-01-08 02:00:00,0.80492,0.80527,0.80472,0.80476,26000000.0
2007-01-08 02:01:00,0.805,0.80529,0.80482,0.80503,33600000.0
2007-01-08 02:02:00,0.80532,0.8054,0.80489,0.80507,38800000.0
2007-01-08 02:03:00,0.80489,0.80534,0.80486,0.80517,35200000.0
2007-01-08 02:04:00,0.80483,0.80529,0.80476,0.80518,33600000.0
2007-01-08 02:05:00,0.80498,0.80527,0.8048,0.80499,24000000.0
2007-01-08 02:06:00,0.80513,0.80513,0.80433,0.80433,33600000.0
2007-01-08 02:07:00,0.80444,0.80474,0.80423,0.80452,33600000.0
2007-01-08 02:08:00,0.80378,0.80421,0.80371,0.80375,30400000.0
2007-01-08 02:09:00,0.80393,0.80393,0.80328,0.80328,38400000.0
2007-01-08 02:11:00,0.80332,0.80358,0.80307,0.80343,38400000.0
2007-01-08 02:12:00,0.80293,0.80343,0.80293,0.80341,28800000.0
2007-01-08 02:13:00,0.80336,0.80378,0.80206,0.80315,24000000.0
2007-01-08 02:14:00,0.80367,0.80396,0.80342,0.80363,19200000.0
2007-01-08 02:15:00,0.80351,0.80406,0.80347,0.80381,34000000.0
2007-01-08 02:16:00,0.80361,0.80405,0.80341,0.80405,24000000.0
2007-01-08 02:18:00,0.80381,0.80404,0.80359,0.80374,24000000.0
2007-01-08 02:19:00,0.80406,0.80412,0.80357,0.80375,38400000.0
2007-01-08 02:20:00,0.80363,0.80407,0.8034,0.80381,38400000.0
2007-01-08 02:21:00,0.80391,0.80415,0.80369,0.80379,38800000.0
2007-01-08 02:22:00,0.80376,0.80413,0.80357,0.80413,19200000.0
2007-01-08 02:23:00,0.80421,0.80427,0.80385,0.80401,33600000.0
2007-01-08 02:24:00,0.80368,0.80413,0.80356,0.80389,33000000.0
2007-01-08 02:25:00,0.80367,0.80393,0.80349,0.80392,33600000.0
2007-01-08 02:26:00,0.80368,0.80405,0.80355,0.80355,35200000.0
2007-01-08 02:27:00,0.80403,0.80434,0.80302,0.80431,42000000.0
2007-01-08 02:29:00,0.80451,0.80452,0.80281,0.80376,33600000.0
2007-01-08 02:30:00,0.80447,0.80452,0.80395,0.80426,37800000.0
2007-01-08 02:31:00,0.80431,0.80463,0.80407,0.80432,24000000.0
2007-01-08 02:32:00,0.80428,0.80459,0.80408,0.80426,24400000.0
2007-01-08 02:33:00,0.80435,0.80459,0.80419,0.80423,32000000.0
2007-01-08 02:34:00,0.80438,0.80446,0.80398,0.80398,28800000.0
2007-01-08 02:35:00,0.80446,0.80448,0.80406,0.80448,33600000.0
2007-01-08 02:36:00,0.80441,0.80468,0.80416,0.80449,38400000.0
2007-01-08 02:37:00,0.80444,0.8046,0.80409,0.8041,32000000.0
2007-01-08 02:38:00,0.80456,0.80468,0.80421,0.80443,38400000.0
2007-01-08 02:39:00,0.80431,0.80472,0.80406,0.80435,38400000.0
2007-01-08 02:40:00,0.80408,0.80442,0.80386,0.80386,30400000.0
2007-01-08 02:42:00,0.80407,0.80442,0.80392,0.80395,19200000.0
2007-01-08 02:43:00,0.80379,0.8041,0.80351,0.80362,36800000.0
2007-01-08 02:44:00,0.80347,0.80397,0.80337,0.80397,33600000.0
2007-01-08 02:45:00,0.80349,0.8039,0.80335,0.80351,33000000.0
2007-01-08 02:46:00,0.8035,0.80379,0.80323,0.80354,33600000.0
2007-01-08 02:47:00,0.80357,0.80385,0.80314,0.80377,40000000.0
2007-01-08 02:48:00,0.8035,0.80387,0.80323,0.80347,36800000.0
2007-01-08 02:49:00,0.80349,0.8038,0.80331,0.80354,24000000.0
2007-01-08 02:52:00,0.80328,0.80373,0.80328,0.80365,24000000.0
2007-01-08 02:54:00,0.80366,0.80366,0.80321,0.80338,9600000.0
2007-01-08 02:55:00,0.80368,0.80371,0.80323,0.8035,33600000.0
2007-01-08 02:56:00,0.80345,0.80379,0.80332,0.80353,28800000.0
2007-01-08 02:57:00,0.80336,0.80384,0.80331,0.80381,38400000.0
2007-01-08 02:58:00,0.80352,0.80382,0.80328,0.80356,33600000.0
2007-01-08 02:59:00,0.80379,0.80392,0.80338,0.80367,33600000.0
2007-01-08 03:00:00,0.80397,0.80418,0.80366,0.80387,33600000.0
2007-01-08 03:01:00,0.80371,0.80413,0.80361,0.80383,52800000.0
2007-01-08 03:02:00,0.80407,0.80412,0.80355,0.80369,33600000.0
2007-01-08 03:03:00,0.80391,0.80421,0.80368,0.80368,30400000.0
2007-01-08 03:05:00,0.8042,0.80464,0.80401,0.80464,38400000.0
2007-01-08 03:06:00,0.80459,0.8046,0.80414,0.8043,37800000.0
2007-01-08 03:07:00,0.80399,0.8044,0.80397,0.80407,30400000.0
2007-01-08 03:08:00,0.80408,0.80435,0.80388,0.80428,38400000.0
2007-01-08 03:09:00,0.80405,0.80436,0.80381,0.80411,33600000.0
2007-01-08 03:11:00,0.80438,0.80438,0.80378,0.80403,38400000.0
2007-01-08 03:13:00,0.80413,0.80448,0.80394,0.80447,38400000.0
2007-01-08 03:14:00,0.80452,0.80452,0.80387,0.80416,39200000.0
2007-01-08 03:15:00,0.80421,0.80479,0.80421,0.80452,28200000.0
2007-01-08 03:16:00,0.80463,0.80502,0.80443,0.80501,33600000.0
2007-01-08 03:17:00,0.80221,0.80506,0.80221,0.80458,27200000.0
2007-01-08 03:18:00,0.80415,0.80446,0.80396,0.80435,33600000.0
2007-01-08 03:19:00,0.80428,0.80471,0.80419,0.80447,38800000.0
2007-01-08 03:20:00,0.80472,0.80472,0.80427,0.80427,28800000.0
2007-01-08 03:21:00,0.80448,0.80477,0.80431,0.80474,33600000.0
2007-01-08 03:22:00,0.80456,0.80478,0.80438,0.80446,37200000.0
2007-01-08 03:24:00,0.80455,0.80481,0.80424,0.80431,38400000.0
2007-01-08 03:25:00,0.80423,0.80471,0.80423,0.80459,33400000.0
2007-01-08 03:26:00,0.80425,0.8046,0.80404,0.80438,38400000.0
2007-01-08 03:27:00,0.80415,0.80443,0.80384,0.80406,33600000.0
2007-01-08 03:28:00,0.80404,0.80446,0.80395,0.80423,36800000.0
2007-01-08 03:29:00,0.80415,0.80445,0.80374,0.80405,38400000.0
2007-01-08 03:30:00,0.8041,0.8044,0.80386,0.80386,36800000.0
2007-01-08 03:31:00,0.80446,0.80459,0.80414,0.80422,33600000.0
2007-01-08 03:32:00,0.80454,0.80454,0.80156,0.80397,33600000.0
2007-01-08 03:33:00,0.80428,0.80477,0.80428,0.80473,28800000.0
2007-01-08 03:35:00,0.80473,0.80473,0.80425,0.80427,33600000.0
2007-01-08 03:36:00,0.80421,0.80451,0.80395,0.80419,38800000.0
2007-01-08 03:38:00,0.80447,0.80451,0.80399,0.80402,38400000.0
2007-01-08 03:39:00,0.80429,0.80458,0.80411,0.8042,27200000.0
2007-01-08 03:40:00,0.80427,0.80451,0.80406,0.80451,28800000.0
2007-01-08 03:41:00,0.804,0.8045,0.804,0.8045,38400000.0
2007-01-08 03:42:00,0.80461,0.80461,0.80407,0.80407,33600000.0
2007-01-08 03:44:00,0.80438,0.80438,0.80396,0.80399,17600000.0
2007-01-08 03:45:00,0.80394,0.80447,0.80394,0.80397,36800000.0
2007-01-08 03:46:00,0.80411,0.80447,0.80398,0.80398,33600000.0
2007-01-08 03:47:00,0.80446,0.80446,0.80396,0.80396,38800000.0
2007-01-08 03:48:00,0.80391,0.80433,0.80391,0.80405,19200000.0
2007-01-08 03:49:00,0.80397,0.80432,0.80381,0.80398,9600000.0
2007-01-08 03:50:00,0.80356,0.80441,0.80229,0.80441,47400000.0
2007-01-08 03:51:00,0.80401,0.8043,0.80377,0.80378,32000000.0
2007-01-08 03:52:00,0.80433,0.80433,0.80373,0.80398,33600000.0
2007-01-08 03:53:00,0.80389,0.80401,0.8035,0.80377,43000000.0
2007-01-08 03:54:00,0.80402,0.80402,0.80349,0.80371,28800000.0
2007-01-08 03:55:00,0.80363,0.80408,0.80361,0.80384,48400000.0
2007-01-08 03:56:00,0.80414,0.8043,0.80378,0.80399,52800000.0
2007-01-08 03:57:00,0.80406,0.8043,0.80383,0.80393,52800000.0
2007-01-08 03:58:00,0.80361,0.80406,0.80355,0.80397,52800000.0
2007-01-08 03:59:00,0.80368,0.80395,0.80341,0.80394,48000000.0
2007-01-08 04:00:00,0.80393,0.80396,0.80348,0.80371,33600000.0
2007-01-08 04:01:00,0.80335,0.80387,0.80329,0.80355,23400000.0
2007-01-08 04:02:00,0.80352,0.80407,0.80352,0.80373,30400000.0
2007-01-08 04:03:00,0.80371,0.80394,0.80358,0.80362,8000000.0
2007-01-08 04:04:00,0.8034,0.80383,0.80335,0.80379,41600000.0
2007-01-08 04:05:00,0.80337,0.80397,0.80337,0.80397,33000000.0
2007-01-08 04:06:00,0.80365,0.80395,0.8025,0.80369,27200000.0
2007-01-08 04:07:00,0.80365,0.80396,0.80357,0.80359,22400000.0
2007-01-08 04:08:00,0.80395,0.80395,0.80294,0.80359,28800000.0
2007-01-08 04:10:00,0.8037,0.80401,0.80326,0.80373,30400000.0
2007-01-08 04:11:00,0.80395,0.80395,0.80352,0.80365,19200000.0
2007-01-08 04:12:00,0.80343,0.80394,0.80343,0.80367,35200000.0
2007-01-08 04:13:00,0.80353,0.80393,0.80352,0.80366,17600000.0
2007-01-08 04:14:00,0.80372,0.80372,0.80312,0.80318,28800000.0
2007-01-08 04:15:00,0.80365,0.80396,0.8035,0.80362,38400000.0
2007-01-08 04:16:00,0.80364,0.80393,0.80342,0.80368,28800000.0
2007-01-08 04:21:00,0.80367,0.80415,0.80367,0.80415,14400000.0
2007-01-08 04:22:00,0.80386,0.80427,0.80386,0.80393,27200000.0
2007-01-08 04:23:00,0.80393,0.80431,0.80223,0.80379,43200000.0
2007-01-08 04:24:00,0.80404,0.80437,0.80376,0.80405,24000000.0
2007-01-08 04:26:00,0.80406,0.80445,0.80381,0.80418,48000000.0
2007-01-08 04:27:00,0.8042,0.80444,0.80388,0.80431,33600000.0
2007-01-08 04:28:00,0.80431,0.80431,0.80391,0.80398,20800000.0
2007-01-08 04:29:00,0.8039,0.80431,0.80368,0.80395,52800000.0
2007-01-08 04:30:00,0.8041,0.80443,0.80381,0.80393,32000000.0
2007-01-08 04:32:00,0.80381,0.80442,0.80381,0.80425,38400000.0
2007-01-08 04:33:00,0.80407,0.80442,0.80386,0.80411,33600000.0
2007-01-08 04:34:00,0.80414,0.80442,0.80397,0.80419,23400000.0
2007-01-08 04:35:00,0.80398,0.80443,0.80397,0.80441,30400000.0
2007-01-08 04:36:00,0.8044,0.8044,0.80385,0.80387,43200000.0
2007-01-08 04:37:00,0.8038,0.80433,0.8038,0.80433,28800000.0
2007-01-08 04:38:00,0.80418,0.80446,0.80392,0.80446,28800000.0
2007-01-08 04:39:00,0.80374,0.80445,0.80374,0.80438,42600000.0
2007-01-08 04:41:00,0.80411,0.80434,0.80387,0.80406,38400000.0
2007-01-08 04:43:00,0.80383,0.80425,0.80383,0.80423,33600000.0
2007-01-08 04:45:00,0.80394,0.80426,0.80375,0.80398,43200000.0
2007-01-08 04:46:00,0.80374,0.80427,0.80374,0.80398,32000000.0
2007-01-08 04:47:00,0.8039,0.80424,0.80363,0.80421,52800000.0
2007-01-08 04:48:00,0.80394,0.80422,0.80375,0.80421,52800000.0
2007-01-08 04:51:00,0.80396,0.80427,0.80371,0.8039,24400000.0
2007-01-08 04:52:00,0.80421,0.80425,0.80383,0.80384,27200000.0
2007-01-08 04:53:00,0.80373,0.80426,0.80369,0.80426,33600000.0
2007-01-08 04:54:00,0.80432,0.80432,0.80373,0.80394,52800000.0
2007-01-08 04:55:00,0.80404,0.80434,0.80366,0.80412,37800000.0
2007-01-08 04:56:00,0.80403,0.80432,0.80392,0.80429,33600000.0
2007-01-08 04:57:00,0.80386,0.80435,0.80386,0.80408,38400000.0
2007-01-08 05:01:00,0.80435,0.80436,0.8021,0.80407,38400000.0
2007-01-08 05:04:00,0.80375,0.80427,0.80375,0.80419,33600000.0
2007-01-08 05:06:00,0.804,0.80423,0.80376,0.80397,38400000.0
2007-01-08 05:08:00,0.80396,0.80428,0.80379,0.80398,38400000.0
2007-01-08 05:09:00,0.80397,0.80422,0.80373,0.80389,48000000.0
2007-01-08 05:10:00,0.80386,0.80414,0.80373,0.80412,30400000.0
2007-01-08 05:11:00,0.80398,0.8041,0.80347,0.8036,38400000.0
2007-01-08 05:16:00,0.80357,0.80403,0.80353,0.80363,33600000.0
2007-01-08 05:18:00,0.80333,0.80368,0.80312,0.80332,32000000.0
2007-01-08 05:19:00,0.80332,0.80369,0.80311,0.80341,33000000.0
2007-01-08 05:20:00,0.8034,0.80384,0.80327,0.80327,21800000.0
2007-01-08 05:21:00,0.80364,0.80391,0.80345,0.80364,33600000.0
2007-01-08 05:22:00,0.80339,0.8038,0.80339,0.8038,12800000.0
2007-01-08 05:23:00,0.80357,0.80381,0.8033,0.80354,43200000.0
2007-01-08 05:26:00,0.80331,0.80371,0.80328,0.80369,30400000.0
2007-01-08 05:27:00,0.80337,0.80377,0.80322,0.80351,38800000.0
2007-01-08 05:28:00,0.80346,0.80376,0.80336,0.80353,33600000.0
2007-01-08 05:31:00,0.80346,0.80376,0.80322,0.8034,38400000.0
2007-01-08 05:32:00,0.80349,0.80393,0.80329,0.80362,33600000.0
2007-01-08 05:33:00,0.80368,0.80393,0.80347,0.80386,27200000.0
2007-01-08 05:34:00,0.80347,0.80375,0.80327,0.80346,38400000.0
2007-01-08 05:35:00,0.80349,0.80383,0.80342,0.80361,36800000.0
2007-01-08 05:37:00,0.80378,0.80387,0.80339,0.80339,38400000.0
2007-01-08 05:38:00,0.80327,0.80374,0.80322,0.80374,37800000.0
2007-01-08 05:39:00,0.8038,0.8038,0.8032,0.80339,52200000.0
2007-01-08 05:40:00,0.8031,0.80372,0.80112,0.80266,30400000.0
2007-01-08 05:41:00,0.80323,0.80372,0.80321,0.80358,30800000.0
2007-01-08 05:42:00,0.8036,0.80383,0.80325,0.8033,38400000.0
2007-01-08 05:43:00,0.80336,0.80398,0.80326,0.80398,33600000.0
2007-01-08 05:44:00,0.80393,0.80396,0.80344,0.80344,33600000.0
2007-01-08 05:45:00,0.80351,0.80398,0.8035,0.80397,33600000.0
2007-01-08 05:47:00,0.80353,0.80399,0.80352,0.8039,44800000.0
2007-01-08 05:48:00,0.8037,0.80405,0.80351,0.80373,30400000.0
2007-01-08 05:49:00,0.80323,0.80379,0.80323,0.80379,33600000.0
2007-01-08 05:50:00,0.80325,0.80385,0.80325,0.80383,33600000.0
2007-01-08 05:51:00,0.80378,0.80378,0.80331,0.80349,24000000.0
2007-01-08 05:53:00,0.80347,0.80387,0.80335,0.8034,36800000.0
2007-01-08 05:55:00,0.80384,0.80384,0.80336,0.80361,28800000.0
2007-01-08 05:56:00,0.80356,0.8039,0.80326,0.80368,27200000.0
2007-01-08 05:57:00,0.80356,0.80392,0.8034,0.80362,33600000.0
2007-01-08 05:58:00,0.8035,0.80379,0.80327,0.80345,38400000.0
2007-01-08 05:59:00,0.80365,0.80381,0.80334,0.80354,37800000.0
2007-01-08 06:00:00,0.80374,0.80382,0.80303,0.80303,28200000.0
2007-01-08 06:01:00,0.80358,0.80394,0.80342,0.80369,33600000.0
2007-01-08 06:02:00,0.8035,0.80393,0.80337,0.80348,33000000.0
2007-01-08 06:04:00,0.80324,0.80381,0.80324,0.80379,34000000.0
2007-01-08 06:06:00,0.80371,0.80376,0.80317,0.80317,37800000.0
2007-01-08 06:07:00,0.8034,0.8038,0.80339,0.80347,27200000.0
2007-01-08 06:09:00,0.8032,0.80375,0.8032,0.80373,38400000.0
2007-01-08 06:10:00,0.80367,0.8039,0.80345,0.80362,27600000.0
2007-01-08 06:11:00,0.8039,0.80392,0.80352,0.80354,38400000.0
2007-01-08 06:12:00,0.80365,0.804,0.80345,0.80372,43200000.0
2007-01-08 06:13:00,0.80397,0.80403,0.80354,0.80354,38400000.0
2007-01-08 06:14:00,0.80412,0.80412,0.80367,0.8037,28800000.0
2007-01-08 06:15:00,0.80402,0.80402,0.80351,0.80375,33600000.0
2007-01-08 06:16:00,0.80403,0.80403,0.8035,0.80379,28800000.0
2007-01-08 06:17:00,0.80367,0.80393,0.80347,0.80357,38400000.0
2007-01-08 06:18:00,0.80333,0.80366,0.80314,0.80357,27200000.0
2007-01-08 06:19:00,0.80374,0.80395,0.8034,0.80369,51200000.0
2007-01-08 06:21:00,0.8037,0.80417,0.80366,0.80377,34600000.0
2007-01-08 06:24:00,0.80431,0.80431,0.80386,0.80387,20800000.0
2007-01-08 06:25:00,0.80381,0.8043,0.80377,0.80378,31200000.0
2007-01-08 06:26:00,0.8038,0.80408,0.80364,0.804,38400000.0
2007-01-08 06:27:00,0.80408,0.80427,0.80376,0.80402,30400000.0
2007-01-08 06:28:00,0.80423,0.80423,0.80375,0.80375,9600000.0
2007-01-08 06:29:00,0.80382,0.80422,0.80375,0.80422,38400000.0
2007-01-08 06:30:00,0.80402,0.80426,0.80373,0.804,34000000.0
2007-01-08 06:32:00,0.80432,0.80432,0.80379,0.80398,33600000.0
2007-01-08 06:33:00,0.80412,0.80422,0.80361,0.80369,33600000.0
2007-01-08 06:34:00,0.80407,0.80414,0.80364,0.80364,43200000.0
2007-01-08 06:36:00,0.8039,0.80412,0.80361,0.80361,38400000.0
2007-01-08 06:38:00,0.80406,0.8042,0.80363,0.80391,27200000.0
2007-01-08 06:39:00,0.80384,0.80415,0.80354,0.80374,33600000.0
2007-01-08 06:40:00,0.80372,0.80403,0.80349,0.80403,28800000.0
2007-01-08 06:41:00,0.80388,0.80413,0.80362,0.80387,28800000.0
2007-01-08 06:42:00,0.80383,0.8041,0.80348,0.80356,32000000.0
2007-01-08 06:43:00,0.80365,0.80394,0.8034,0.80394,38400000.0
2007-01-08 06:44:00,0.80388,0.80395,0.80349,0.8037,48000000.0
2007-01-08 06:46:00,0.80342,0.80395,0.80342,0.80358,34000000.0
2007-01-08 06:48:00,0.80356,0.80404,0.80331,0.80404,34000000.0
2007-01-08 06:49:00,0.80401,0.80405,0.80358,0.80358,30400000.0
2007-01-08 06:50:00,0.804,0.80414,0.80365,0.8037,52800000.0
2007-01-08 06:54:00,0.80389,0.80418,0.80366,0.80392,33600000.0
2007-01-08 06:55:00,0.80391,0.80424,0.80371,0.80402,38400000.0
2007-01-08 06:57:00,0.80375,0.80419,0.80372,0.80378,22400000.0
2007-01-08 07:00:00,0.80393,0.8042,0.80367,0.80387,33600000.0
2007-01-08 07:01:00,0.8038,0.80409,0.80367,0.80403,28800000.0
2007-01-08 07:02:00,0.80408,0.80413,0.80362,0.80379,37800000.0
2007-01-08 07:04:00,0.80398,0.80425,0.80381,0.80381,34600000.0
2007-01-08 07:05:00,0.80378,0.80412,0.80362,0.80381,33600000.0
2007-01-08 07:06:00,0.80366,0.80391,0.8034,0.80346,38400000.0
2007-01-08 07:08:00,0.80391,0.80418,0.80369,0.80381,33600000.0
2007-01-08 07:09:00,0.80393,0.80394,0.8035,0.80393,52800000.0
2007-01-08 07:10:00,0.8038,0.80407,0.80363,0.80407,28800000.0
2007-01-08 07:11:00,0.80366,0.80424,0.80363,0.80391,34000000.0
2007-01-08 07:12:00,0.80402,0.80431,0.80382,0.80403,33600000.0
2007-01-08 07:13:00,0.80433,0.80437,0.80396,0.80396,38400000.0
2007-01-08 07:15:00,0.80399,0.80448,0.80399,0.80439,38400000.0
2007-01-08 07:16:00,0.80421,0.80446,0.80397,0.80437,30400000.0
2007-01-08 07:18:00,0.80391,0.80446,0.80374,0.80429,33600000.0
2007-01-08 07:19:00,0.80398,0.80421,0.80371,0.80371,28800000.0
2007-01-08 07:21:00,0.80398,0.80423,0.8038,0.80416,27600000.0
2007-01-08 07:22:00,0.80389,0.80415,0.80366,0.80384,33600000.0
2007-01-08 07:24:00,0.80392,0.80417,0.80369,0.80417,20800000.0
2007-01-08 07:26:00,0.80397,0.80435,0.80389,0.80435,22400000.0
2007-01-08 07:29:00,0.80431,0.80431,0.80376,0.80391,48400000.0
2007-01-08 07:30:00,0.80389,0.80426,0.80369,0.80397,33600000.0
2007-01-08 07:32:00,0.80395,0.80417,0.80371,0.80391,28800000.0
2007-01-08 07:33:00,0.80401,0.80433,0.80377,0.80403,33600000.0
2007-01-08 07:34:00,0.80396,0.80446,0.80395,0.8044,30400000.0
2007-01-08 07:35:00,0.80433,0.80433,0.8036,0.80378,33000000.0
2007-01-08 07:36:00,0.80396,0.80434,0.80384,0.80406,14400000.0
2007-01-08 07:37:00,0.804,0.80453,0.804,0.80453,28800000.0
2007-01-08 07:38:00,0.8043,0.80456,0.8039,0.80452,37800000.0
2007-01-08 07:39:00,0.80411,0.80469,0.80411,0.80469,52800000.0
2007-01-08 07:40:00,0.80429,0.80474,0.80406,0.80474,38400000.0
2007-01-08 07:41:00,0.80476,0.80477,0.80434,0.8045,33600000.0
2007-01-08 07:43:00,0.80433,0.80457,0.80411,0.80448,35200000.0
2007-01-08 07:45:00,0.8043,0.80457,0.80411,0.8043,23400000.0
2007-01-08 07:46:00,0.80458,0.80458,0.80398,0.80401,28800000.0
2007-01-08 07:47:00,0.80431,0.80447,0.80385,0.80399,38400000.0
2007-01-08 07:50:00,0.80429,0.80457,0.80406,0.80434,53200000.0
2007-01-08 07:53:00,0.80423,0.80449,0.80394,0.80414,48000000.0
2007-01-08 07:54:00,0.80417,0.80444,0.80387,0.80441,43200000.0
2007-01-08 07:55:00,0.80449,0.8046,0.8041,0.8041,38400000.0
2007-01-08 07:56:00,0.80422,0.80453,0.80391,0.80416,33600000.0
2007-01-08 07:57:00,0.80398,0.80435,0.80392,0.80427,38400000.0
2007-01-08 07:58:00,0.80415,0.80442,0.80391,0.80413,33600000.0
2007-01-08 07:59:00,0.80398,0.80442,0.80385,0.80434,38400000.0
2007-01-08 08:00:00,0.80395,0.80458,0.80395,0.80455,48000000.0
2007-01-08 08:01:00,0.80449,0.80452,0.80404,0.80417,33600000.0
2007-01-08 08:03:00,0.80432,0.80452,0.80404,0.80407,38400000.0
2007-01-08 08:04:00,0.80426,0.80457,0.80405,0.80447,52800000.0
2007-01-08 08:05:00,0.80421,0.80448,0.8039,0.80405,24400000.0
2007-01-08 08:06:00,0.80409,0.8044,0.80387,0.80408,33600000.0
2007-01-08 08:07:00,0.8042,0.8042,0.80371,0.80393,20800000.0
2007-01-08 08:08:00,0.80377,0.80436,0.80377,0.80424,37800000.0
2007-01-08 08:09:00,0.80406,0.80418,0.80358,0.80392,33600000.0
2007-01-08 08:11:00,0.80393,0.80422,0.80364,0.80394,38400000.0
2007-01-08 08:12:00,0.80391,0.80426,0.80382,0.80422,32000000.0
2007-01-08 08:13:00,0.80401,0.80428,0.80372,0.80408,37800000.0
2007-01-08 08:14:00,0.80417,0.8042,0.80368,0.80368,38400000.0
2007-01-08 08:15:00,0.80416,0.80426,0.80378,0.80398,38400000.0
2007-01-08 08:16:00,0.80418,0.80441,0.80388,0.80407,38400000.0
2007-01-08 08:18:00,0.8046,0.8046,0.8039,0.8041,43200000.0
2007-01-08 08:19:00,0.80403,0.80469,0.80403,0.80469,28800000.0
2007-01-08 08:20:00,0.80423,0.80474,0.80418,0.80474,48000000.0
2007-01-08 08:22:00,0.80443,0.80475,0.80416,0.80475,33600000.0
2007-01-08 08:23:00,0.8044,0.80469,0.80421,0.80443,52800000.0
2007-01-08 08:24:00,0.80447,0.80472,0.80241,0.80464,38400000.0
2007-01-08 08:25:00,0.80429,0.80466,0.80399,0.80438,28200000.0
2007-01-08 08:26:00,0.8043,0.8046,0.80396,0.80414,38400000.0
2007-01-08 08:27:00,0.80419,0.80465,0.80405,0.8044,33600000.0
2007-01-08 08:28:00,0.80424,0.8047,0.80421,0.8046,38400000.0
2007-01-08 08:29:00,0.80447,0.80486,0.80433,0.80482,33600000.0
2007-01-08 08:30:00,0.80426,0.8048,0.80421,0.8048,43200000.0
2007-01-08 08:31:00,0.80492,0.805,0.80453,0.80453,43200000.0
2007-01-08 08:32:00,0.80493,0.805,0.80452,0.8047,34000000.0
2007-01-08 08:33:00,0.80507,0.80512,0.80461,0.80461,47400000.0
2007-01-08 08:34:00,0.80466,0.80507,0.80459,0.80494,38400000.0
2007-01-08 08:35:00,0.80494,0.80507,0.80455,0.8046,43200000.0
2007-01-08 08:37:00,0.80487,0.80518,0.80468,0.80508,38400000.0
2007-01-08 08:38:00,0.80484,0.80525,0.80465,0.805,34000000.0
2007-01-08 08:39:00,0.80511,0.80538,0.80486,0.80502,38400000.0
2007-01-08 08:40:00,0.80488,0.80515,0.80455,0.80479,38400000.0
2007-01-08 08:41:00,0.80497,0.80497,0.80448,0.80449,33600000.0
2007-01-08 08:42:00,0.80507,0.8051,0.8046,0.8051,38200000.0
2007-01-08 08:43:00,0.80507,0.80513,0.80458,0.8047,53200000.0
2007-01-08 08:44:00,0.80452,0.80505,0.80441,0.80485,48000000.0
2007-01-08 08:45:00,0.80438,0.80477,0.80418,0.80442,34400000.0
2007-01-08 08:46:00,0.80457,0.80457,0.80402,0.80403,33600000.0
2007-01-08 08:47:00,0.80438,0.80438,0.80388,0.80388,33600000.0
2007-01-08 08:48:00,0.80379,0.80429,0.80378,0.80429,38400000.0
2007-01-08 08:49:00,0.80342,0.80393,0.80339,0.80393,28800000.0
2007-01-08 08:50:00,0.80373,0.80404,0.80355,0.80377,33600000.0
2007-01-08 08:53:00,0.80408,0.80419,0.80378,0.80396,38400000.0
2007-01-08 08:54:00,0.80422,0.80439,0.80382,0.80411,33600000.0
2007-01-08 08:55:00,0.80405,0.80448,0.80396,0.80432,33600000.0
2007-01-08 08:56:00,0.80407,0.80445,0.8039,0.80417,33600000.0
2007-01-08 08:57:00,0.80409,0.80459,0.80399,0.80459,28800000.0
2007-01-08 08:58:00,0.80361,0.80473,0.80218,0.80473,24000000.0
2007-01-08 08:59:00,0.80484,0.80484,0.80432,0.8044,48000000.0
2007-01-08 09:00:00,0.80448,0.80483,0.8043,0.80479,38400000.0
2007-01-08 09:01:00,0.80443,0.80487,0.80432,0.80482,31400000.0
2007-01-08 09:02:00,0.80431,0.80468,0.80404,0.8046,38400000.0
2007-01-08 09:03:00,0.80422,0.80439,0.80382,0.80409,53200000.0
2007-01-08 09:04:00,0.80446,0.80446,0.80394,0.80413,33600000.0
2007-01-08 09:05:00,0.80382,0.80411,0.80359,0.80375,31400000.0
2007-01-08 09:06:00,0.80402,0.8041,0.80359,0.80386,38400000.0
2007-01-08 09:07:00,0.8038,0.80411,0.80362,0.80387,33600000.0
2007-01-08 09:08:00,0.80355,0.8041,0.8035,0.804,33600000.0
2007-01-08 09:09:00,0.80353,0.80383,0.80328,0.80357,33600000.0
2007-01-08 09:10:00,0.80376,0.80395,0.8034,0.80367,33600000.0
2007-01-08 09:11:00,0.80356,0.80411,0.80349,0.80373,33600000.0
2007-01-08 09:12:00,0.80376,0.80431,0.80373,0.80431,33600000.0
2007-01-08 09:13:00,0.80436,0.80438,0.80392,0.80416,52800000.0
2007-01-08 09:14:00,0.80437,0.80449,0.80393,0.80408,33600000.0
2007-01-08 09:15:00,0.80415,0.80445,0.80299,0.80387,33600000.0
2007-01-08 09:16:00,0.80397,0.80443,0.80394,0.80436,43600000.0
2007-01-08 09:17:00,0.80388,0.8043,0.80368,0.80422,52800000.0
2007-01-08 09:18:00,0.80384,0.80415,0.80372,0.80372,24000000.0
2007-01-08 09:19:00,0.80404,0.80451,0.80391,0.80426,28800000.0
2007-01-08 09:20:00,0.80433,0.80465,0.80406,0.80465,33600000.0
2007-01-08 09:21:00,0.80454,0.80487,0.80426,0.80487,38400000.0
2007-01-08 09:22:00,0.80445,0.80481,0.80425,0.80443,33600000.0
2007-01-08 09:23:00,0.80421,0.80458,0.80396,0.80456,33000000.0
2007-01-08 09:24:00,0.80458,0.80464,0.80394,0.8041,33600000.0
2007-01-08 09:25:00,0.80404,0.80437,0.80383,0.80407,33600000.0
2007-01-08 09:26:00,0.80402,0.80434,0.8039,0.80407,33600000.0
2007-01-08 09:27:00,0.804,0.80427,0.80364,0.80391,38800000.0
2007-01-08 09:29:00,0.804,0.80446,0.80373,0.80397,38400000.0
2007-01-08 09:30:00,0.80424,0.8043,0.8035,0.8035,38400000.0
2007-01-08 09:31:00,0.80375,0.80404,0.80351,0.80376,52800000.0
2007-01-08 09:32:00,0.80365,0.80416,0.80362,0.80394,33600000.0
2007-01-08 09:33:00,0.80394,0.80396,0.80344,0.8036,38400000.0
2007-01-08 09:34:00,0.8035,0.80376,0.80331,0.80354,38400000.0
2007-01-08 09:35:00,0.80361,0.80403,0.80351,0.8037,38400000.0
2007-01-08 09:36:00,0.80338,0.80402,0.80302,0.80402,33600000.0
2007-01-08 09:37:00,0.80383,0.80413,0.8035,0.80366,28800000.0
2007-01-08 09:38:00,0.80344,0.80375,0.80319,0.80374,36800000.0
2007-01-08 09:39:00,0.80376,0.80385,0.80339,0.80347,33600000.0
2007-01-08 09:40:00,0.80347,0.80384,0.80189,0.80371,38400000.0
2007-01-08 09:41:00,0.80331,0.80373,0.80118,0.80345,38400000.0
2007-01-08 09:42:00,0.80351,0.80378,0.80325,0.80345,43200000.0
2007-01-08 09:43:00,0.80337,0.80402,0.80333,0.80374,34600000.0
2007-01-08 09:44:00,0.80363,0.80414,0.80363,0.80404,52800000.0
2007-01-08 09:45:00,0.8041,0.80434,0.80375,0.80389,38400000.0
2007-01-08 09:46:00,0.80435,0.80435,0.80379,0.804,52800000.0
2007-01-08 09:47:00,0.80426,0.80444,0.80387,0.80398,47400000.0
2007-01-08 09:48:00,0.80423,0.80458,0.80403,0.80429,33600000.0
2007-01-08 09:49:00,0.80431,0.80483,0.80425,0.80459,30800000.0
2007-01-08 09:50:00,0.80479,0.80479,0.80429,0.80447,33600000.0
2007-01-08 09:51:00,0.80458,0.80458,0.80391,0.80398,38400000.0
2007-01-08 09:53:00,0.80419,0.80448,0.80399,0.80442,33600000.0
2007-01-08 09:54:00,0.80425,0.80467,0.80408,0.80432,33600000.0
2007-01-08 09:55:00,0.80451,0.80467,0.80416,0.80441,33600000.0
2007-01-08 09:56:00,0.80449,0.8046,0.80411,0.8043,50600000.0
2007-01-08 09:57:00,0.80426,0.80426,0.80357,0.80396,38400000.0
2007-01-08 09:58:00,0.80393,0.80418,0.80369,0.80381,38400000.0
2007-01-08 09:59:00,0.80406,0.80407,0.80332,0.80341,33600000.0
2007-01-08 10:00:00,0.80378,0.80378,0.80327,0.80349,33600000.0
2007-01-08 10:01:00,0.80346,0.80374,0.80334,0.80348,48000000.0
2007-01-08 10:02:00,0.80334,0.80389,0.80319,0.80361,48000000.0
2007-01-08 10:03:00,0.8041,0.80447,0.80387,0.80446,48000000.0
2007-01-08 10:04:00,0.80401,0.80472,0.80401,0.80454,33600000.0
2007-01-08 10:05:00,0.80446,0.80475,0.80425,0.80451,48000000.0
2007-01-08 10:06:00,0.80435,0.8047,0.80396,0.80427,33000000.0
2007-01-08 10:07:00,0.80409,0.80453,0.80409,0.80422,38400000.0
2007-01-08 10:08:00,0.80383,0.80448,0.80357,0.80446,52800000.0
2007-01-08 10:09:00,0.80381,0.80422,0.80319,0.80356,52800000.0
2007-01-08 10:10:00,0.80353,0.80365,0.80311,0.80311,38400000.0
2007-01-08 10:11:00,0.8031,0.80362,0.80305,0.80353,52800000.0
2007-01-08 10:12:00,0.80333,0.80387,0.80327,0.80377,43200000.0
2007-01-08 10:13:00,0.80345,0.80372,0.80322,0.80331,33600000.0
2007-01-08 10:15:00,0.80314,0.8035,0.80284,0.80323,33600000.0
2007-01-08 10:16:00,0.80306,0.80362,0.80306,0.8036,37800000.0
2007-01-08 10:17:00,0.803,0.80364,0.80294,0.8036,53200000.0
2007-01-08 10:18:00,0.80354,0.80381,0.80321,0.80357,33600000.0
2007-01-08 10:19:00,0.80353,0.80399,0.80349,0.80388,33600000.0
2007-01-08 10:20:00,0.80385,0.80412,0.80351,0.80383,52800000.0
2007-01-08 10:21:00,0.80395,0.80429,0.80371,0.80396,38400000.0
2007-01-08 10:22:00,0.80391,0.80429,0.80175,0.8042,38400000.0
2007-01-08 10:23:00,0.80387,0.8042,0.80367,0.8039,37800000.0
2007-01-08 10:24:00,0.80421,0.80426,0.80378,0.80401,33600000.0
2007-01-08 10:26:00,0.80407,0.80436,0.80386,0.8041,38400000.0
2007-01-08 10:27:00,0.80425,0.80425,0.80371,0.80388,52800000.0
2007-01-08 10:28:00,0.80379,0.80417,0.80368,0.80374,32000000.0
2007-01-08 10:29:00,0.80408,0.80416,0.80371,0.80375,34000000.0
2007-01-08 10:30:00,0.8039,0.80416,0.80365,0.80393,32000000.0
2007-01-08 10:31:00,0.804,0.80403,0.80351,0.80351,52800000.0
2007-01-08 10:32:00,0.80409,0.80416,0.80335,0.80367,38400000.0
2007-01-08 10:33:00,0.80402,0.80406,0.8027,0.80355,52200000.0
2007-01-08 10:34:00,0.80392,0.804,0.80376,0.80395,22400000.0
2007-01-08 10:35:00,0.80377,0.80429,0.80377,0.80421,38400000.0
2007-01-08 10:36:00,0.80425,0.80435,0.8038,0.8041,48000000.0
2007-01-08 10:37:00,0.80415,0.80444,0.80392,0.80411,33000000.0
2007-01-08 10:38:00,0.80387,0.80414,0.80365,0.80409,33600000.0
2007-01-08 10:39:00,0.80363,0.80389,0.80322,0.8035,38400000.0
2007-01-08 10:40:00,0.80343,0.80368,0.8028,0.80329,41600000.0
2007-01-08 10:41:00,0.80315,0.80361,0.80311,0.80348,52800000.0
2007-01-08 10:42:00,0.80326,0.80354,0.80302,0.80327,38400000.0
2007-01-08 10:43:00,0.80345,0.80345,0.80294,0.80319,43200000.0
2007-01-08 10:44:00,0.80323,0.80356,0.80307,0.80326,33600000.0
2007-01-08 10:46:00,0.80329,0.80358,0.80293,0.80319,33600000.0
2007-01-08 10:47:00,0.80338,0.80375,0.8032,0.80336,43200000.0
2007-01-08 10:48:00,0.80357,0.80402,0.8033,0.80402,52800000.0
2007-01-08 10:49:00,0.80364,0.80393,0.80351,0.8039,38400000.0
2007-01-08 10:50:00,0.8037,0.80402,0.80354,0.80372,38400000.0
2007-01-08 10:51:00,0.80369,0.80401,0.80343,0.80401,33600000.0
2007-01-08 10:52:00,0.80366,0.80396,0.80338,0.80381,38400000.0
2007-01-08 10:53:00,0.80382,0.80426,0.80366,0.80393,48000000.0
2007-01-08 10:54:00,0.80426,0.8044,0.80379,0.80395,43200000.0
2007-01-08 10:55:00,0.80443,0.80459,0.80399,0.80405,34000000.0
2007-01-08 10:56:00,0.80426,0.80455,0.80389,0.80416,33600000.0
2007-01-08 10:57:00,0.80418,0.80418,0.80352,0.80371,52800000.0
2007-01-08 10:58:00,0.80408,0.80446,0.8038,0.80395,33600000.0
2007-01-08 10:59:00,0.80367,0.80399,0.80331,0.80364,48000000.0
2007-01-08 11:00:00,0.80362,0.80411,0.80338,0.80405,38400000.0
2007-01-08 11:01:00,0.80389,0.80432,0.80381,0.80417,48000000.0
2007-01-08 11:02:00,0.80384,0.80421,0.80359,0.80389,38400000.0
2007-01-08 11:03:00,0.8042,0.8042,0.80359,0.80383,27200000.0
2007-01-08 11:04:00,0.80414,0.80436,0.80382,0.80412,38400000.0
2007-01-08 11:05:00,0.80417,0.80447,0.80391,0.80441,38400000.0
2007-01-08 11:06:00,0.80403,0.80448,0.80382,0.80415,43200000.0
2007-01-08 11:07:00,0.80385,0.80427,0.80179,0.80377,43200000.0
2007-01-08 11:08:00,0.80388,0.80429,0.80379,0.80379,32000000.0
2007-01-08 11:09:00,0.80397,0.80427,0.80372,0.80427,38800000.0
2007-01-08 11:10:00,0.80397,0.80429,0.80363,0.80393,33600000.0
2007-01-08 11:11:00,0.80338,0.80386,0.80332,0.8035,38400000.0
2007-01-08 11:12:00,0.8038,0.80398,0.80346,0.80365,52800000.0
2007-01-08 11:13:00,0.8035,0.80385,0.80316,0.80352,33600000.0
2007-01-08 11:14:00,0.80385,0.8039,0.80319,0.80319,48000000.0
2007-01-08 11:15:00,0.80356,0.80383,0.80333,0.80343,33000000.0
2007-01-08 11:16:00,0.80345,0.80373,0.80329,0.80372,24000000.0
2007-01-08 11:17:00,0.80329,0.80376,0.80317,0.80376,33600000.0
2007-01-08 11:18:00,0.80373,0.80379,0.80327,0.80327,33600000.0
2007-01-08 11:19:00,0.80357,0.80385,0.80325,0.8034,33600000.0
2007-01-08 11:20:00,0.80353,0.80361,0.80295,0.8032,52800000.0
2007-01-08 11:21:00,0.80348,0.8038,0.80325,0.80339,38400000.0
2007-01-08 11:22:00,0.80377,0.80395,0.80344,0.80346,33600000.0
2007-01-08 11:23:00,0.80365,0.8039,0.8034,0.80365,33600000.0
2007-01-08 11:24:00,0.80346,0.80401,0.80342,0.80395,38800000.0
2007-01-08 11:25:00,0.80363,0.8039,0.80331,0.80376,38400000.0
2007-01-08 11:27:00,0.80336,0.80393,0.80324,0.80351,33600000.0
2007-01-08 11:28:00,0.80327,0.80369,0.80311,0.8034,33600000.0
2007-01-08 11:29:00,0.80386,0.80386,0.80328,0.80357,28800000.0
2007-01-08 11:30:00,0.80346,0.80373,0.80309,0.80343,43600000.0
2007-01-08 11:31:00,0.80373,0.80373,0.80278,0.80316,28800000.0
2007-01-08 11:32:00,0.8035,0.80363,0.80313,0.80335,48000000.0
2007-01-08 11:33:00,0.80363,0.80363,0.80303,0.80303,43200000.0
2007-01-08 11:34:00,0.80324,0.80349,0.80294,0.80313,35200000.0
2007-01-08 11:35:00,0.80324,0.80324,0.80258,0.80281,43200000.0
2007-01-08 11:36:00,0.80275,0.80309,0.8025,0.80305,38400000.0
2007-01-08 11:37:00,0.80275,0.80309,0.80246,0.80309,34000000.0
2007-01-08 11:38:00,0.80281,0.80313,0.80249,0.80284,38400000.0
2007-01-08 11:40:00,0.80286,0.80337,0.80273,0.8031,37800000.0
2007-01-08 11:41:00,0.80299,0.80326,0.80274,0.80301,33600000.0
2007-01-08 11:42:00,0.80339,0.80347,0.80283,0.80308,38400000.0
2007-01-08 11:43:00,0.80339,0.80339,0.80285,0.80285,33000000.0
2007-01-08 11:44:00,0.80312,0.80341,0.80222,0.80305,33600000.0
2007-01-08 11:45:00,0.80272,0.80333,0.80272,0.80333,48000000.0
2007-01-08 11:47:00,0.80339,0.80348,0.8027,0.80287,38400000.0
2007-01-08 11:48:00,0.80279,0.80318,0.8023,0.8026,38400000.0
2007-01-08 11:49:00,0.8031,0.8031,0.80265,0.80265,34000000.0
2007-01-08 11:50:00,0.80263,0.80306,0.80259,0.80295,38400000.0
2007-01-08 11:51:00,0.80232,0.80327,0.80203,0.80327,33000000.0
2007-01-08 11:52:00,0.80338,0.80352,0.80296,0.80305,37800000.0
2007-01-08 11:54:00,0.80288,0.80342,0.80284,0.80326,52800000.0
2007-01-08 11:55:00,0.80337,0.80338,0.80282,0.80299,33600000.0
2007-01-08 11:56:00,0.80287,0.80321,0.80255,0.80281,38400000.0
2007-01-08 11:57:00,0.80258,0.80291,0.80237,0.80259,33600000.0
2007-01-08 11:58:00,0.80273,0.80317,0.80252,0.80288,38400000.0
2007-01-08 11:59:00,0.80302,0.8031,0.8026,0.80285,33600000.0
2007-01-08 12:00:00,0.80295,0.80332,0.80066,0.80296,52800000.0
2007-01-08 12:01:00,0.80307,0.80339,0.80285,0.80315,34000000.0
2007-01-08 12:02:00,0.80301,0.80329,0.8027,0.80302,38400000.0
2007-01-08 12:03:00,0.80302,0.80349,0.80297,0.80345,48400000.0
2007-01-08 12:04:00,0.80346,0.80353,0.80304,0.80309,52800000.0
2007-01-08 12:05:00,0.80323,0.80354,0.80301,0.80328,33600000.0
2007-01-08 12:06:00,0.80347,0.8036,0.80304,0.80337,52800000.0
2007-01-08 12:07:00,0.80369,0.80369,0.80308,0.80314,38400000.0
2007-01-08 12:08:00,0.8032,0.80354,0.803,0.80323,38400000.0
2007-01-08 12:09:00,0.80322,0.80356,0.80297,0.80318,33600000.0
2007-01-08 12:10:00,0.80308,0.8034,0.80297,0.80316,52800000.0
2007-01-08 12:11:00,0.80323,0.80359,0.80303,0.80319,48000000.0
2007-01-08 12:12:00,0.80342,0.80369,0.80317,0.80339,51200000.0
2007-01-08 12:13:00,0.80371,0.8038,0.80331,0.80331,33600000.0
2007-01-08 12:14:00,0.80399,0.80449,0.80371,0.80409,33600000.0
2007-01-08 12:15:00,0.80421,0.80457,0.80391,0.80436,48000000.0
2007-01-08 12:16:00,0.80455,0.80455,0.80398,0.8042,33600000.0
2007-01-08 12:17:00,0.80399,0.8045,0.80369,0.80443,52800000.0
2007-01-08 12:18:00,0.8042,0.80456,0.80398,0.80456,33600000.0
2007-01-08 12:19:00,0.80419,0.80459,0.80403,0.80431,53600000.0
2007-01-08 12:20:00,0.80433,0.80472,0.80412,0.80436,33000000.0
2007-01-08 12:21:00,0.80435,0.80481,0.80427,0.80447,52800000.0
2007-01-08 12:23:00,0.80469,0.80469,0.8041,0.8041,33600000.0
2007-01-08 12:24:00,0.80445,0.80498,0.80293,0.80465,48000000.0
2007-01-08 12:25:00,0.80398,0.80443,0.80382,0.80421,38400000.0
2007-01-08 12:26:00,0.8039,0.80439,0.80207,0.80435,38400000.0
2007-01-08 12:27:00,0.80435,0.80435,0.80378,0.8038,33600000.0
2007-01-08 12:28:00,0.80413,0.80442,0.80385,0.80415,33600000.0
2007-01-08 12:29:00,0.80396,0.80429,0.80369,0.80429,38400000.0
2007-01-08 12:30:00,0.80391,0.80431,0.80366,0.80408,33600000.0
2007-01-08 12:31:00,0.80379,0.80407,0.80358,0.80377,38400000.0
2007-01-08 12:32:00,0.80387,0.80409,0.8036,0.80368,38400000.0
2007-01-08 12:33:00,0.80406,0.80439,0.80377,0.80382,33600000.0
2007-01-08 12:34:00,0.80407,0.80437,0.80376,0.80434,43200000.0
2007-01-08 12:35:00,0.80395,0.80427,0.80382,0.80401,32000000.0
2007-01-08 12:36:00,0.80381,0.8043,0.8038,0.80422,38400000.0
2007-01-08 12:37:00,0.8041,0.80436,0.80387,0.80409,33600000.0
2007-01-08 12:39:00,0.80402,0.80446,0.80386,0.8041,48000000.0
2007-01-08 12:40:00,0.80446,0.80464,0.80401,0.80418,53200000.0
2007-01-08 12:42:00,0.80423,0.80448,0.80389,0.80431,33000000.0
2007-01-08 12:43:00,0.80369,0.80424,0.80365,0.80419,52800000.0
2007-01-08 12:44:00,0.80397,0.80422,0.8037,0.80414,43200000.0
2007-01-08 12:45:00,0.80421,0.80425,0.80365,0.80374,38400000.0
2007-01-08 12:46:00,0.80421,0.80434,0.8038,0.80385,52200000.0
2007-01-08 12:47:00,0.80402,0.80444,0.80375,0.80444,33600000.0
2007-01-08 12:48:00,0.80391,0.80437,0.80391,0.80434,33600000.0
2007-01-08 12:49:00,0.80392,0.80438,0.80392,0.80432,38400000.0
2007-01-08 12:50:00,0.8041,0.80439,0.80389,0.80403,33400000.0
2007-01-08 12:51:00,0.80404,0.80448,0.80377,0.80442,38400000.0
2007-01-08 12:52:00,0.80426,0.80452,0.80402,0.80438,48000000.0
2007-01-08 12:53:00,0.80432,0.80432,0.80382,0.80404,38400000.0
2007-01-08 12:54:00,0.804,0.80439,0.80358,0.80431,52800000.0
2007-01-08 12:55:00,0.80443,0.80443,0.80388,0.80388,38800000.0
2007-01-08 12:56:00,0.80425,0.80438,0.80387,0.80411,33600000.0
2007-01-08 12:57:00,0.80397,0.80425,0.80354,0.80399,43200000.0
2007-01-08 12:58:00,0.80395,0.80406,0.80353,0.80359,32400000.0
2007-01-08 12:59:00,0.80398,0.80436,0.80383,0.8041,34000000.0
2007-01-08 13:00:00,0.80398,0.80451,0.80398,0.80441,33600000.0
2007-01-08 13:01:00,0.8041,0.80435,0.80376,0.80406,38400000.0
2007-01-08 13:02:00,0.80422,0.80422,0.80353,0.80381,38400000.0
2007-01-08 13:03:00,0.80371,0.80397,0.80341,0.80341,33600000.0
2007-01-08 13:04:00,0.80356,0.80391,0.80269,0.80391,38800000.0
2007-01-08 13:05:00,0.80392,0.80392,0.80336,0.80339,33600000.0
2007-01-08 13:06:00,0.80378,0.80394,0.80331,0.80365,53200000.0
2007-01-08 13:07:00,0.80404,0.80414,0.80366,0.80371,25600000.0
2007-01-08 13:08:00,0.80388,0.80419,0.80379,0.80396,47400000.0
2007-01-08 13:09:00,0.80407,0.80426,0.80369,0.804,48000000.0
2007-01-08 13:10:00,0.80404,0.80439,0.80371,0.80398,38400000.0
2007-01-08 13:11:00,0.80409,0.80438,0.80369,0.80394,48000000.0
2007-01-08 13:12:00,0.80403,0.80441,0.80383,0.80441,35200000.0
2007-01-08 13:13:00,0.80444,0.80473,0.8042,0.80439,33600000.0
2007-01-08 13:14:00,0.8041,0.8046,0.80404,0.80441,38400000.0
2007-01-08 13:15:00,0.80458,0.80458,0.80383,0.80416,48000000.0
2007-01-08 13:16:00,0.80374,0.80426,0.80369,0.80424,52800000.0
2007-01-08 13:17:00,0.80427,0.80432,0.80388,0.80432,30400000.0
2007-01-08 13:18:00,0.80417,0.80454,0.80389,0.80454,52800000.0
2007-01-08 13:19:00,0.8042,0.80451,0.804,0.80429,32000000.0
2007-01-08 13:20:00,0.80444,0.80446,0.80389,0.80389,38400000.0
2007-01-08 13:21:00,0.80418,0.80448,0.804,0.80418,38400000.0
2007-01-08 13:22:00,0.8045,0.80456,0.80409,0.80409,37800000.0
2007-01-08 13:23:00,0.80421,0.80471,0.80421,0.80469,33600000.0
2007-01-08 13:24:00,0.8049,0.80492,0.80445,0.80463,38400000.0
2007-01-08 13:25:00,0.80506,0.80585,0.80488,0.8055,48000000.0
2007-01-08 13:26:00,0.80591,0.80592,0.80542,0.80542,33600000.0
2007-01-08 13:27:00,0.80554,0.80605,0.80554,0.80601,37800000.0
2007-01-08 13:29:00,0.80578,0.80601,0.80554,0.80569,36800000.0
2007-01-08 13:30:00,0.80583,0.80583,0.80533,0.80555,33600000.0
2007-01-08 13:31:00,0.80575,0.80582,0.80503,0.8052,43600000.0
2007-01-08 13:32:00,0.80511,0.80546,0.80491,0.80545,43200000.0
2007-01-08 13:33:00,0.80543,0.80568,0.80519,0.8054,30400000.0
2007-01-08 13:34:00,0.8054,0.80569,0.80496,0.8054,48000000.0
2007-01-08 13:35:00,0.80547,0.80572,0.80509,0.80518,33600000.0
2007-01-08 13:36:00,0.80532,0.8056,0.80511,0.8056,48000000.0
2007-01-08 13:37:00,0.80525,0.80565,0.80511,0.80565,48000000.0
2007-01-08 13:38:00,0.80532,0.80579,0.80532,0.80574,38400000.0
2007-01-08 13:41:00,0.80529,0.80584,0.80522,0.8054,33600000.0
2007-01-08 13:42:00,0.80523,0.80523,0.80472,0.80472,43200000.0
2007-01-08 13:43:00,0.80515,0.80522,0.80478,0.80497,33600000.0
2007-01-08 13:44:00,0.80512,0.80512,0.80434,0.80434,52800000.0
2007-01-08 13:45:00,0.80454,0.80489,0.80436,0.80489,33600000.0
2007-01-08 13:46:00,0.80456,0.80503,0.80402,0.80461,36800000.0
2007-01-08 13:47:00,0.80441,0.80491,0.80441,0.80482,120400000.0
2007-01-08 13:49:00,0.80448,0.80478,0.80424,0.80478,100200000.0
2007-01-08 13:50:00,0.80463,0.80463,0.80401,0.80414,38400000.0
2007-01-08 13:51:00,0.80373,0.80415,0.80367,0.80411,76800000.0
2007-01-08 13:52:00,0.80412,0.80425,0.8037,0.80373,48000000.0
2007-01-08 13:53:00,0.8041,0.80419,0.80364,0.80375,96000000.0
2007-01-08 13:54:00,0.80403,0.80442,0.80217,0.80384,33000000.0
2007-01-08 13:55:00,0.80348,0.80395,0.80346,0.80395,38400000.0
2007-01-08 13:56:00,0.80376,0.804,0.80349,0.8036,42600000.0
2007-01-08 13:57:00,0.80365,0.80405,0.80347,0.80361,48000000.0
2007-01-08 13:58:00,0.80379,0.80403,0.80351,0.80366,33600000.0
2007-01-08 13:59:00,0.80367,0.80402,0.8034,0.80343,38400000.0
2007-01-08 14:00:00,0.80326,0.80379,0.8032,0.80376,32000000.0
2007-01-08 14:01:00,0.80376,0.80386,0.80332,0.80354,139200000.0
2007-01-08 14:02:00,0.80354,0.80392,0.80346,0.80362,33600000.0
2007-01-08 14:03:00,0.80387,0.80393,0.80348,0.80348,24000000.0
2007-01-08 14:04:00,0.80376,0.80385,0.80338,0.8036,33600000.0
2007-01-08 14:05:00,0.80373,0.80415,0.80373,0.80414,52800000.0
2007-01-08 14:06:00,0.8039,0.80415,0.80358,0.80415,38400000.0
2007-01-08 14:07:00,0.80414,0.80427,0.80374,0.80399,33600000.0
2007-01-08 14:08:00,0.80405,0.80467,0.80392,0.80442,81600000.0
2007-01-08 14:09:00,0.80464,0.80464,0.80393,0.80407,38400000.0
2007-01-08 14:10:00,0.804,0.80436,0.80366,0.80409,125000000.0
2007-01-08 14:11:00,0.8041,0.8041,0.80359,0.80377,33600000.0
2007-01-08 14:12:00,0.80393,0.80409,0.80353,0.80382,48000000.0
2007-01-08 14:13:00,0.80403,0.80404,0.80349,0.80349,38400000.0
2007-01-08 14:14:00,0.8037,0.80396,0.80348,0.80367,43200000.0
2007-01-08 14:15:00,0.80415,0.80423,0.8037,0.8037,52800000.0
2007-01-08 14:16:00,0.80411,0.8042,0.80356,0.80392,96000000.0
2007-01-08 14:17:00,0.80356,0.80392,0.80336,0.80364,38400000.0
2007-01-08 14:18:00,0.80367,0.80428,0.80364,0.80412,38400000.0
2007-01-08 14:19:00,0.80393,0.80427,0.80372,0.80427,38400000.0
2007-01-08 14:20:00,0.804,0.80444,0.80382,0.80422,33600000.0
2007-01-08 14:21:00,0.80423,0.80453,0.80399,0.80428,48000000.0
2007-01-08 14:22:00,0.80458,0.80466,0.80413,0.80462,44800000.0
2007-01-08 14:23:00,0.80441,0.80464,0.80408,0.80441,129600000.0
2007-01-08 14:24:00,0.80417,0.8046,0.80408,0.80416,33600000.0
2007-01-08 14:25:00,0.80434,0.80502,0.80434,0.80493,173600000.0
2007-01-08 14:26:00,0.80467,0.80508,0.80456,0.80485,134800000.0
2007-01-08 14:27:00,0.8048,0.80508,0.80459,0.80478,110400000.0
2007-01-08 14:28:00,0.80477,0.80509,0.80457,0.8048,148200000.0
2007-01-08 14:29:00,0.80489,0.80527,0.80469,0.80499,52800000.0
2007-01-08 14:30:00,0.80498,0.80545,0.80497,0.80538,33600000.0
2007-01-08 14:31:00,0.80553,0.80564,0.80511,0.8053,33600000.0
2007-01-08 14:32:00,0.80544,0.80584,0.80526,0.80584,134400000.0
2007-01-08 14:33:00,0.80526,0.80576,0.80521,0.80543,17600000.0
2007-01-08 14:34:00,0.80526,0.8055,0.80499,0.80536,33600000.0
2007-01-08 14:35:00,0.80497,0.80543,0.80494,0.80494,35200000.0
2007-01-08 14:36:00,0.80521,0.80544,0.805,0.80537,38400000.0
2007-01-08 14:37:00,0.80505,0.80551,0.80479,0.80507,38400000.0
2007-01-08 14:38:00,0.80496,0.80547,0.80496,0.80543,153600000.0
2007-01-08 14:40:00,0.8054,0.80579,0.80524,0.80545,38400000.0
2007-01-08 14:41:00,0.80567,0.80568,0.80516,0.80538,230200000.0
2007-01-08 14:42:00,0.80531,0.80561,0.80512,0.80533,57600000.0
2007-01-08 14:43:00,0.80536,0.80575,0.80521,0.8057,72000000.0
2007-01-08 14:44:00,0.80527,0.80577,0.80526,0.80577,85800000.0
2007-01-08 14:45:00,0.80549,0.80584,0.80529,0.80584,33600000.0
2007-01-08 14:46:00,0.80565,0.80593,0.80535,0.80582,52800000.0
2007-01-08 14:47:00,0.80569,0.80585,0.80523,0.80523,48000000.0
2007-01-08 14:49:00,0.80573,0.80629,0.80564,0.80602,129600000.0
2007-01-08 14:50:00,0.80607,0.80647,0.80603,0.80643,96000000.0
2007-01-08 14:51:00,0.80596,0.80643,0.80594,0.80637,91200000.0
2007-01-08 14:52:00,0.80609,0.80634,0.8059,0.80626,33600000.0
2007-01-08 14:53:00,0.80621,0.80642,0.80596,0.80609,67200000.0
2007-01-08 14:54:00,0.80641,0.80649,0.80589,0.80589,72000000.0
2007-01-08 14:55:00,0.80596,0.80642,0.8059,0.80642,52800000.0
2007-01-08 14:56:00,0.80638,0.80641,0.80594,0.80596,57600000.0
2007-01-08 14:57:00,0.80627,0.80627,0.80558,0.80558,43200000.0
2007-01-08 14:58:00,0.80586,0.80616,0.80556,0.80585,72000000.0
2007-01-08 14:59:00,0.8056,0.80609,0.80558,0.80603,38200000.0
2007-01-08 15:00:00,0.80569,0.80605,0.80559,0.80579,38400000.0
2007-01-08 15:01:00,0.80572,0.80612,0.8055,0.80604,33600000.0
2007-01-08 15:02:00,0.80544,0.8059,0.80532,0.80555,86800000.0
2007-01-08 15:03:00,0.80594,0.80603,0.80554,0.80559,33600000.0
2007-01-08 15:04:00,0.80601,0.80608,0.80557,0.80558,90000000.0
2007-01-08 15:05:00,0.80579,0.80585,0.80523,0.80538,38400000.0
2007-01-08 15:06:00,0.8055,0.80578,0.8053,0.8055,28800000.0
2007-01-08 15:07:00,0.80521,0.80566,0.80514,0.80557,33600000.0
2007-01-08 15:08:00,0.805,0.80551,0.80498,0.80543,100200000.0
2007-01-08 15:09:00,0.80522,0.80559,0.80503,0.80521,33600000.0
2007-01-08 15:10:00,0.80474,0.80538,0.80474,0.80536,109800000.0
2007-01-08 15:11:00,0.8053,0.80532,0.80488,0.80488,43200000.0
2007-01-08 15:12:00,0.8052,0.8052,0.80473,0.80495,33000000.0
2007-01-08 15:13:00,0.80521,0.80521,0.80464,0.80494,178000000.0
2007-01-08 15:14:00,0.80527,0.80538,0.80481,0.80508,86400000.0
2007-01-08 15:15:00,0.80517,0.80564,0.80511,0.80536,52800000.0
2007-01-08 15:16:00,0.80505,0.80576,0.80375,0.80518,33600000.0
2007-01-08 15:17:00,0.8057,0.80572,0.80523,0.80542,72000000.0
2007-01-08 15:18:00,0.80533,0.80564,0.80514,0.80533,48000000.0
2007-01-08 15:19:00,0.80529,0.80571,0.8052,0.8052,33000000.0
2007-01-08 15:20:00,0.80565,0.80572,0.80528,0.8053,38400000.0
2007-01-08 15:21:00,0.80552,0.80576,0.80519,0.80533,28800000.0
2007-01-08 15:22:00,0.80535,0.80546,0.80484,0.80507,33600000.0
2007-01-08 15:23:00,0.80489,0.80541,0.80485,0.80528,192000000.0
2007-01-08 15:24:00,0.8049,0.80554,0.80485,0.80554,29200000.0
2007-01-08 15:25:00,0.80528,0.80554,0.80503,0.80547,110200000.0
2007-01-08 15:26:00,0.80524,0.80555,0.80503,0.80526,172800000.0
2007-01-08 15:27:00,0.80564,0.80586,0.80395,0.80545,52800000.0
2007-01-08 15:28:00,0.80516,0.8059,0.80516,0.80588,38400000.0
2007-01-08 15:29:00,0.80596,0.8062,0.80566,0.80595,38400000.0
2007-01-08 15:30:00,0.80243,0.80618,0.80227,0.80485,211600000.0
2007-01-08 15:31:00,0.80539,0.80578,0.80528,0.80548,38400000.0
2007-01-08 15:32:00,0.80538,0.8057,0.80499,0.80535,96000000.0
2007-01-08 15:33:00,0.80528,0.80557,0.80509,0.80553,24000000.0
2007-01-08 15:34:00,0.80525,0.80549,0.80495,0.80535,34000000.0
2007-01-08 15:35:00,0.80488,0.80537,0.80483,0.80535,110400000.0
2007-01-08 15:36:00,0.80477,0.80537,0.80477,0.80537,43200000.0
2007-01-08 15:37:00,0.80551,0.80555,0.80499,0.80516,38400000.0
2007-01-08 15:38:00,0.80513,0.80546,0.80495,0.80545,188000000.0
2007-01-08 15:39:00,0.80527,0.80584,0.80513,0.80556,52800000.0
2007-01-08 15:40:00,0.80577,0.80606,0.80546,0.80605,43200000.0
2007-01-08 15:41:00,0.80567,0.80617,0.80567,0.8061,100200000.0
2007-01-08 15:42:00,0.80585,0.80608,0.80552,0.80553,41600000.0
2007-01-08 15:43:00,0.80565,0.806,0.80543,0.80567,38400000.0
2007-01-08 15:44:00,0.80581,0.80611,0.80562,0.80587,67200000.0
2007-01-08 15:45:00,0.80611,0.80613,0.80527,0.80613,30400000.0
2007-01-08 15:46:00,0.80574,0.80621,0.80572,0.80621,48000000.0
2007-01-08 15:47:00,0.80603,0.80625,0.8058,0.80595,86400000.0
2007-01-08 15:48:00,0.80606,0.80619,0.80564,0.80576,95400000.0
2007-01-08 15:50:00,0.80581,0.80607,0.80553,0.80573,76800000.0
2007-01-08 15:51:00,0.80545,0.80587,0.80534,0.8058,153600000.0
2007-01-08 15:52:00,0.80539,0.8059,0.80533,0.80572,33600000.0
2007-01-08 15:53:00,0.80574,0.80589,0.80546,0.80567,38400000.0
2007-01-08 15:54:00,0.80589,0.80594,0.80544,0.80568,52800000.0
2007-01-08 15:55:00,0.80573,0.80598,0.80546,0.80589,34000000.0
2007-01-08 15:57:00,0.80581,0.8061,0.80551,0.8061,33600000.0
2007-01-08 15:58:00,0.80575,0.80624,0.80575,0.80614,77200000.0
2007-01-08 15:59:00,0.80588,0.80628,0.80579,0.80598,89600000.0
2007-01-08 16:00:00,0.80589,0.80613,0.8056,0.80574,134800000.0
2007-01-08 16:01:00,0.80546,0.80573,0.80513,0.80546,33600000.0
2007-01-08 16:02:00,0.80533,0.80564,0.80513,0.80564,129600000.0
2007-01-08 16:03:00,0.80525,0.80572,0.80523,0.8056,38400000.0
2007-01-08 16:04:00,0.8053,0.80579,0.8053,0.80554,158800000.0
2007-01-08 16:05:00,0.80553,0.80592,0.80525,0.80584,33600000.0
2007-01-08 16:06:00,0.80573,0.80619,0.80571,0.80619,148200000.0
2007-01-08 16:07:00,0.80599,0.80636,0.80583,0.80636,115200000.0
2007-01-08 16:08:00,0.80599,0.80629,0.80576,0.80594,129600000.0
2007-01-08 16:09:00,0.80618,0.80636,0.80583,0.80593,139200000.0
2007-01-08 16:10:00,0.80608,0.80637,0.80502,0.80582,38400000.0
2007-01-08 16:11:00,0.80623,0.8068,0.80605,0.80646,33600000.0
2007-01-08 16:12:00,0.80655,0.80678,0.80633,0.80648,67200000.0
2007-01-08 16:13:00,0.80645,0.80691,0.80644,0.80679,139600000.0
2007-01-08 16:14:00,0.80666,0.80722,0.80656,0.80722,148800000.0
2007-01-08 16:15:00,0.80713,0.80752,0.80694,0.8075,33000000.0
2007-01-08 16:16:00,0.80727,0.80769,0.80712,0.80761,105600000.0
2007-01-08 16:17:00,0.80756,0.80774,0.80718,0.8074,81000000.0
2007-01-08 16:18:00,0.80774,0.808,0.80739,0.80772,134400000.0
2007-01-08 16:19:00,0.80771,0.80802,0.8075,0.80756,43200000.0
2007-01-08 16:20:00,0.80803,0.80812,0.80746,0.80778,38400000.0
2007-01-08 16:21:00,0.80781,0.80809,0.80752,0.80768,33600000.0
2007-01-08 16:22:00,0.80769,0.80805,0.80744,0.80764,32000000.0
2007-01-08 16:23:00,0.80741,0.80815,0.80741,0.80815,139600000.0
2007-01-08 16:24:00,0.80816,0.80844,0.80775,0.80783,178000000.0
2007-01-08 16:25:00,0.80807,0.80816,0.80759,0.80787,33600000.0
2007-01-08 16:26:00,0.80851,0.80859,0.80811,0.80835,57600000.0
2007-01-08 16:27:00,0.8083,0.80869,0.80799,0.80833,43200000.0
2007-01-08 16:28:00,0.80835,0.80866,0.80818,0.80834,33600000.0
2007-01-08 16:29:00,0.80851,0.80864,0.8081,0.80829,116800000.0
2007-01-08 16:30:00,0.80833,0.80837,0.80785,0.80803,148600000.0
2007-01-08 16:31:00,0.80833,0.80836,0.80787,0.80792,163200000.0
2007-01-08 16:32:00,0.80808,0.80835,0.8078,0.80806,120000000.0
2007-01-08 16:33:00,0.80822,0.80852,0.80804,0.80821,144400000.0
2007-01-08 16:34:00,0.80858,0.80868,0.80815,0.80815,167400000.0
2007-01-08 16:35:00,0.80845,0.80846,0.80785,0.80805,246000000.0
2007-01-08 16:36:00,0.80803,0.80828,0.80771,0.80796,33600000.0
2007-01-08 16:37:00,0.80843,0.80845,0.808,0.808,33600000.0
2007-01-08 16:38:00,0.80818,0.8085,0.80796,0.80821,33600000.0
2007-01-08 16:39:00,0.80808,0.80864,0.80808,0.80864,202000000.0
2007-01-08 16:40:00,0.80862,0.80864,0.80818,0.80835,38400000.0
2007-01-08 16:41:00,0.80854,0.80894,0.80833,0.80869,139200000.0
2007-01-08 16:42:00,0.80872,0.809,0.80847,0.8085,46400000.0
2007-01-08 16:43:00,0.80873,0.80894,0.80839,0.80853,33600000.0
2007-01-08 16:44:00,0.80895,0.80895,0.80839,0.80869,148800000.0
2007-01-08 16:45:00,0.80883,0.80883,0.80827,0.80843,149600000.0
2007-01-08 16:46:00,0.80843,0.80872,0.80822,0.80868,230800000.0
2007-01-08 16:47:00,0.8088,0.8088,0.80808,0.80824,235200000.0
2007-01-08 16:48:00,0.80849,0.80879,0.80832,0.80847,33600000.0
2007-01-08 16:49:00,0.80856,0.8091,0.80856,0.80896,129600000.0
2007-01-08 16:50:00,0.80866,0.80898,0.80838,0.80873,283200000.0
2007-01-08 16:51:00,0.80901,0.80901,0.80855,0.80875,91200000.0
2007-01-08 16:52:00,0.8085,0.80897,0.8085,0.80889,115600000.0
2007-01-08 16:53:00,0.80876,0.80903,0.8085,0.8088,62400000.0
2007-01-08 16:54:00,0.80845,0.80891,0.80844,0.80891,43200000.0
2007-01-08 16:55:00,0.80885,0.80892,0.80842,0.80847,33600000.0
2007-01-08 16:56:00,0.80885,0.80948,0.80872,0.80905,43200000.0
2007-01-08 16:57:00,0.80893,0.80941,0.80893,0.80934,120000000.0
2007-01-08 16:58:00,0.80927,0.80954,0.80903,0.8095,168000000.0
2007-01-08 16:59:00,0.80917,0.80973,0.80917,0.80973,243000000.0
2007-01-08 17:00:00,0.80957,0.80968,0.80917,0.80921,41600000.0
2007-01-08 17:01:00,0.80948,0.80998,0.80948,0.8099,225600000.0
2007-01-08 17:02:00,0.80982,0.81016,0.80963,0.81008,129600000.0
2007-01-08 17:03:00,0.80975,0.81013,0.80951,0.81004,187600000.0
2007-01-08 17:04:00,0.80999,0.81029,0.80971,0.80992,139000000.0
2007-01-08 17:05:00,0.8101,0.81017,0.80972,0.80978,144000000.0
2007-01-08 17:06:00,0.8094,0.80989,0.8094,0.8098,26600000.0
2007-01-08 17:07:00,0.80959,0.80994,0.80947,0.80968,110400000.0
2007-01-08 17:08:00,0.80962,0.80992,0.80934,0.80951,163200000.0
2007-01-08 17:09:00,0.80965,0.80996,0.80943,0.80968,38400000.0
2007-01-08 17:10:00,0.80993,0.81004,0.80949,0.80965,33600000.0
2007-01-08 17:11:00,0.8098,0.80997,0.80946,0.80948,167800000.0
2007-01-08 17:12:00,0.8097,0.80995,0.80935,0.80955,149600000.0
2007-01-08 17:13:00,0.80929,0.80976,0.80927,0.80942,71400000.0
2007-01-08 17:14:00,0.80972,0.80984,0.8093,0.80956,120000000.0
2007-01-08 17:15:00,0.80949,0.80999,0.80949,0.8099,115600000.0
2007-01-08 17:16:00,0.80947,0.81003,0.80947,0.80982,144000000.0
2007-01-08 17:17:00,0.80994,0.80994,0.80918,0.80918,38400000.0
2007-01-08 17:18:00,0.80949,0.80949,0.80896,0.80903,105000000.0
2007-01-08 17:19:00,0.80923,0.80978,0.80923,0.80978,104400000.0
2007-01-08 17:20:00,0.80955,0.80989,0.8094,0.80963,72000000.0
2007-01-08 17:21:00,0.80927,0.80977,0.80923,0.80977,33000000.0
2007-01-08 17:22:00,0.80961,0.80993,0.80943,0.80962,38400000.0
2007-01-08 17:23:00,0.80951,0.80981,0.80934,0.80951,91600000.0
2007-01-08 17:24:00,0.80959,0.80985,0.80927,0.80947,52800000.0
2007-01-08 17:25:00,0.80952,0.80993,0.8093,0.80993,86400000.0
2007-01-08 17:26:00,0.80982,0.81015,0.80961,0.81014,67200000.0
2007-01-08 17:27:00,0.80971,0.81019,0.80969,0.81011,32400000.0
2007-01-08 17:28:00,0.8097,0.81012,0.80964,0.81007,106000000.0
2007-01-08 17:29:00,0.80942,0.80969,0.80919,0.80938,120000000.0
2007-01-08 17:30:00,0.80989,0.8099,0.80942,0.80943,182800000.0
2007-01-08 17:31:00,0.80988,0.81001,0.80953,0.80953,48000000.0
2007-01-08 17:32:00,0.80947,0.81009,0.8094,0.80972,163600000.0
2007-01-08 17:33:00,0.80961,0.80988,0.80938,0.80958,48000000.0
2007-01-08 17:34:00,0.80998,0.81007,0.80957,0.81007,40000000.0
2007-01-08 17:35:00,0.80972,0.81023,0.80972,0.81023,81600000.0
2007-01-08 17:36:00,0.8102,0.8102,0.80963,0.80964,226000000.0
2007-01-08 17:37:00,0.80992,0.81018,0.80962,0.81009,171000000.0
2007-01-08 17:38:00,0.81,0.81,0.80936,0.80958,166800000.0
2007-01-08 17:39:00,0.80993,0.81004,0.80945,0.80955,165800000.0
2007-01-08 17:40:00,0.81005,0.81005,0.80934,0.80955,38400000.0
2007-01-08 17:41:00,0.80926,0.80982,0.80917,0.80982,33600000.0
2007-01-08 17:42:00,0.8097,0.8097,0.80917,0.80919,143400000.0
2007-01-08 17:43:00,0.80924,0.80965,0.80902,0.80937,86800000.0
2007-01-08 17:44:00,0.80919,0.80972,0.80919,0.80956,67200000.0
2007-01-08 17:45:00,0.80892,0.8095,0.80889,0.80915,38400000.0
2007-01-08 17:46:00,0.80915,0.80944,0.80893,0.80944,27200000.0
2007-01-08 17:47:00,0.80953,0.80954,0.80899,0.80911,223200000.0
2007-01-08 17:48:00,0.80913,0.80948,0.80896,0.80913,177600000.0
2007-01-08 17:49:00,0.80924,0.80955,0.80898,0.80915,182400000.0
2007-01-08 17:50:00,0.80941,0.80941,0.80895,0.809,238800000.0
2007-01-08 17:51:00,0.8092,0.80953,0.80892,0.80916,41600000.0
2007-01-08 17:52:00,0.80927,0.80969,0.80914,0.80914,28800000.0
2007-01-08 17:53:00,0.80932,0.80971,0.80916,0.80945,144000000.0
2007-01-08 17:54:00,0.80946,0.8097,0.80924,0.80925,36800000.0
2007-01-08 17:57:00,0.80936,0.80965,0.8092,0.80938,166800000.0
2007-01-08 17:58:00,0.8093,0.80953,0.80906,0.80942,216400000.0
2007-01-08 17:59:00,0.80915,0.80971,0.80915,0.80969,245200000.0
2007-01-08 18:00:00,0.80958,0.80958,0.809,0.80916,191800000.0
2007-01-08 18:01:00,0.80904,0.80935,0.80886,0.80907,134200000.0
2007-01-08 18:02:00,0.80897,0.80945,0.80882,0.80918,30400000.0
2007-01-08 18:03:00,0.80938,0.80947,0.80898,0.80899,178000000.0
2007-01-08 18:04:00,0.80917,0.80946,0.80891,0.80913,53600000.0
2007-01-08 18:05:00,0.80892,0.80941,0.8088,0.80927,168000000.0
2007-01-08 18:06:00,0.80908,0.80936,0.80889,0.8091,172800000.0
2007-01-08 18:07:00,0.80926,0.80951,0.80909,0.80921,172800000.0
2007-01-08 18:08:00,0.80948,0.80955,0.80902,0.80922,317200000.0
2007-01-08 18:09:00,0.80919,0.80941,0.80881,0.80936,153600000.0
2007-01-08 18:10:00,0.80921,0.80946,0.80898,0.8092,42600000.0
2007-01-08 18:11:00,0.80949,0.80955,0.80908,0.80908,104000000.0
2007-01-08 18:12:00,0.80919,0.80949,0.80892,0.80903,48400000.0
2007-01-08 18:13:00,0.80888,0.80935,0.80888,0.80935,33600000.0
2007-01-08 18:14:00,0.80918,0.80946,0.80893,0.80911,86400000.0
2007-01-08 18:15:00,0.80891,0.80938,0.8089,0.80937,91200000.0
2007-01-08 18:16:00,0.80953,0.80959,0.80915,0.80916,38400000.0
2007-01-08 18:17:00,0.80975,0.80977,0.80929,0.80971,38400000.0
2007-01-08 18:18:00,0.80989,0.81,0.80947,0.80947,153000000.0
2007-01-08 18:19:00,0.80983,0.80995,0.80945,0.80963,37800000.0
2007-01-08 18:20:00,0.80946,0.80946,0.80879,0.80902,239400000.0
2007-01-08 18:21:00,0.80891,0.80916,0.80861,0.80878,90000000.0
2007-01-08 18:22:00,0.80885,0.80912,0.80865,0.80879,52200000.0
2007-01-08 18:23:00,0.80874,0.80915,0.80834,0.80886,52800000.0
2007-01-08 18:24:00,0.80876,0.8092,0.80852,0.80914,33600000.0
2007-01-08 18:25:00,0.80916,0.80936,0.80856,0.80882,43200000.0
2007-01-08 18:26:00,0.8091,0.80943,0.80894,0.80896,86400000.0
2007-01-08 18:27:00,0.80925,0.80947,0.80903,0.80942,134400000.0
2007-01-08 18:28:00,0.80886,0.80938,0.8088,0.80889,28800000.0
2007-01-08 18:29:00,0.80912,0.80947,0.80879,0.80891,38400000.0
2007-01-08 18:30:00,0.80896,0.80948,0.80896,0.80938,37800000.0
2007-01-08 18:31:00,0.80944,0.80944,0.80894,0.80912,33600000.0
2007-01-08 18:32:00,0.80772,0.80932,0.80646,0.80899,27200000.0
2007-01-08 18:33:00,0.80911,0.80938,0.80879,0.8091,96000000.0
2007-01-08 18:34:00,0.8093,0.80933,0.80863,0.80877,48000000.0
2007-01-08 18:35:00,0.80933,0.80934,0.80885,0.80908,110400000.0
2007-01-08 18:36:00,0.80924,0.80931,0.80871,0.80907,48000000.0
2007-01-08 18:37:00,0.80911,0.80942,0.80894,0.80938,28800000.0
2007-01-08 18:39:00,0.80912,0.80941,0.80761,0.80908,52800000.0
2007-01-08 18:40:00,0.80901,0.80939,0.80878,0.80897,48400000.0
2007-01-08 18:41:00,0.80907,0.80934,0.80873,0.80887,38400000.0
2007-01-08 18:42:00,0.80883,0.80905,0.80862,0.80876,48000000.0
2007-01-08 18:43:00,0.80884,0.8091,0.80865,0.80875,33600000.0
2007-01-08 18:44:00,0.8086,0.80921,0.8086,0.80921,33600000.0
2007-01-08 18:45:00,0.80889,0.80922,0.80861,0.80884,48000000.0
2007-01-08 18:46:00,0.80861,0.80924,0.80794,0.80924,38400000.0
2007-01-08 18:47:00,0.80908,0.80971,0.80908,0.80966,202000000.0
2007-01-08 18:48:00,0.80936,0.80983,0.80929,0.80955,33600000.0
2007-01-08 18:49:00,0.80937,0.80973,0.80921,0.80945,33600000.0
2007-01-08 18:50:00,0.8096,0.81006,0.80944,0.80964,76800000.0
2007-01-08 18:51:00,0.80953,0.81005,0.80953,0.81,33600000.0
2007-01-08 18:52:00,0.80981,0.81006,0.80956,0.8098,34000000.0
2007-01-08 18:53:00,0.81012,0.81028,0.80967,0.80987,28200000.0
2007-01-08 18:54:00,0.81002,0.81003,0.80937,0.80951,33600000.0
2007-01-08 18:55:00,0.80964,0.81011,0.8096,0.80993,30400000.0
2007-01-08 18:56:00,0.80975,0.81002,0.80955,0.80991,76800000.0
2007-01-08 18:57:00,0.80979,0.81003,0.80951,0.80993,62400000.0
2007-01-08 18:58:00,0.80986,0.81002,0.80948,0.8096,33600000.0
2007-01-08 18:59:00,0.80983,0.80983,0.80927,0.80948,38400000.0
2007-01-08 19:00:00,0.80953,0.80981,0.8093,0.80981,33600000.0
2007-01-08 19:01:00,0.80996,0.81009,0.80957,0.80977,52800000.0
2007-01-08 19:02:00,0.80958,0.81029,0.80958,0.81029,37800000.0
2007-01-08 19:03:00,0.80999,0.81032,0.80975,0.81029,38400000.0
2007-01-08 19:04:00,0.81026,0.8105,0.81007,0.81015,33600000.0
2007-01-08 19:05:00,0.8099,0.81038,0.8099,0.81028,76800000.0
2007-01-08 19:06:00,0.81022,0.81027,0.80976,0.80996,164000000.0
2007-01-08 19:07:00,0.80997,0.81029,0.80977,0.81029,172800000.0
2007-01-08 19:08:00,0.81031,0.81031,0.80977,0.80997,62400000.0
2007-01-08 19:09:00,0.81017,0.81056,0.81003,0.8103,33600000.0
2007-01-08 19:10:00,0.81013,0.81042,0.80993,0.81013,37800000.0
2007-01-08 19:11:00,0.81002,0.81034,0.80967,0.80989,52800000.0
2007-01-08 19:12:00,0.80968,0.80992,0.80945,0.80969,33000000.0
2007-01-08 19:13:00,0.80987,0.81036,0.80975,0.81007,72000000.0
2007-01-08 19:14:00,0.81018,0.81042,0.80996,0.81007,47400000.0
2007-01-08 19:15:00,0.80995,0.81043,0.80995,0.81042,32000000.0
2007-01-08 19:16:00,0.8096,0.81007,0.80958,0.81003,37800000.0
2007-01-08 19:17:00,0.81007,0.81025,0.80973,0.80973,33600000.0
2007-01-08 19:18:00,0.81005,0.8103,0.80974,0.80994,38400000.0
2007-01-08 19:19:00,0.80968,0.8103,0.80964,0.80988,40000000.0
2007-01-08 19:20:00,0.80983,0.81032,0.80975,0.81028,33600000.0
2007-01-08 19:21:00,0.81003,0.81026,0.80971,0.80979,33600000.0
2007-01-08 19:23:00,0.80999,0.81003,0.80946,0.80946,52800000.0
2007-01-08 19:24:00,0.80923,0.80954,0.80901,0.80921,33600000.0
2007-01-08 19:25:00,0.80925,0.80963,0.8091,0.80912,27200000.0
2007-01-08 19:26:00,0.80947,0.80961,0.80902,0.80916,52800000.0
2007-01-08 19:27:00,0.80879,0.80934,0.80872,0.80893,25600000.0
2007-01-08 19:28:00,0.80846,0.80877,0.80813,0.80835,38400000.0
2007-01-08 19:29:00,0.80857,0.80868,0.80816,0.80846,38400000.0
2007-01-08 19:31:00,0.80845,0.80872,0.80819,0.80829,48000000.0
2007-01-08 19:32:00,0.80814,0.80852,0.80789,0.80822,48000000.0
2007-01-08 19:33:00,0.80802,0.80851,0.8078,0.80848,38400000.0
2007-01-08 19:34:00,0.80841,0.80859,0.80799,0.8081,27200000.0
2007-01-08 19:35:00,0.80832,0.80859,0.80806,0.80828,38400000.0
2007-01-08 19:36:00,0.80841,0.80884,0.80832,0.8088,38400000.0
2007-01-08 19:38:00,0.80873,0.80912,0.80853,0.80882,24000000.0
2007-01-08 19:39:00,0.80908,0.8092,0.80864,0.80874,38400000.0
2007-01-08 19:40:00,0.80898,0.80941,0.80871,0.80941,48000000.0
2007-01-08 19:41:00,0.80923,0.80947,0.80899,0.80941,37800000.0
2007-01-08 19:42:00,0.80926,0.80934,0.80881,0.80881,47400000.0
2007-01-08 19:44:00,0.8091,0.80941,0.80889,0.8089,36200000.0
2007-01-08 19:45:00,0.80934,0.8094,0.80881,0.80881,38400000.0
2007-01-08 19:46:00,0.80915,0.80915,0.80847,0.80879,48000000.0
2007-01-08 19:47:00,0.80873,0.80899,0.80843,0.80862,35600000.0
2007-01-08 19:48:00,0.80843,0.80888,0.80837,0.80888,48000000.0
2007-01-08 19:49:00,0.80854,0.80879,0.80827,0.80853,41600000.0
2007-01-08 19:50:00,0.80887,0.80888,0.80841,0.80841,33600000.0
2007-01-08 19:51:00,0.80883,0.80883,0.80834,0.80834,38400000.0
2007-01-08 19:52:00,0.8085,0.80877,0.80816,0.80836,37800000.0
2007-01-08 19:53:00,0.80816,0.80844,0.8079,0.80808,33600000.0
2007-01-08 19:54:00,0.80823,0.80831,0.80784,0.80785,33600000.0
2007-01-08 19:55:00,0.80817,0.8084,0.80794,0.8081,28800000.0
2007-01-08 19:57:00,0.80805,0.8085,0.80801,0.8085,38400000.0
2007-01-08 19:58:00,0.80833,0.80859,0.80798,0.80859,33600000.0
2007-01-08 19:59:00,0.80858,0.80874,0.80817,0.80823,43200000.0
2007-01-08 20:00:00,0.80849,0.80896,0.80846,0.80891,43600000.0
2007-01-08 20:01:00,0.80846,0.80915,0.80846,0.80915,33600000.0
2007-01-08 20:02:00,0.80907,0.80918,0.80762,0.80881,38400000.0
2007-01-08 20:03:00,0.80898,0.80898,0.80846,0.80862,43200000.0
2007-01-08 20:04:00,0.80857,0.8089,0.80835,0.80862,33600000.0
2007-01-08 20:06:00,0.80859,0.80891,0.80836,0.8088,38800000.0
2007-01-08 20:07:00,0.80845,0.80894,0.80845,0.80894,24000000.0
2007-01-08 20:08:00,0.80881,0.80915,0.80867,0.80888,32400000.0
2007-01-08 20:09:00,0.8092,0.8092,0.80873,0.80893,38400000.0
2007-01-08 20:10:00,0.80899,0.80911,0.80856,0.80878,38400000.0
2007-01-08 20:11:00,0.80902,0.80934,0.8087,0.80889,38400000.0
2007-01-08 20:12:00,0.80908,0.80939,0.80886,0.80911,33000000.0
2007-01-08 20:13:00,0.80916,0.80943,0.80894,0.80937,38400000.0
2007-01-08 20:14:00,0.80901,0.8093,0.80888,0.80897,31400000.0
2007-01-08 20:15:00,0.8089,0.80928,0.80878,0.80902,52800000.0
2007-01-08 20:16:00,0.80933,0.80973,0.80915,0.80946,33000000.0
2007-01-08 20:17:00,0.80948,0.80985,0.80928,0.80954,38400000.0
2007-01-08 20:19:00,0.80944,0.80972,0.80915,0.80955,43200000.0
2007-01-08 20:20:00,0.80908,0.8095,0.80728,0.80897,38400000.0
2007-01-08 20:21:00,0.80911,0.8094,0.80885,0.80914,32000000.0
2007-01-08 20:23:00,0.80938,0.80938,0.80886,0.8091,43200000.0
2007-01-08 20:24:00,0.80917,0.8095,0.80894,0.8095,33400000.0
2007-01-08 20:25:00,0.80931,0.80957,0.80903,0.80918,38800000.0
2007-01-08 20:26:00,0.80918,0.80956,0.80903,0.80956,33600000.0
2007-01-08 20:28:00,0.80915,0.80943,0.80892,0.80916,24000000.0
2007-01-08 20:29:00,0.80886,0.80936,0.80881,0.80928,43200000.0
2007-01-08 20:31:00,0.80916,0.80943,0.80897,0.80911,33600000.0
2007-01-08 20:32:00,0.80911,0.80942,0.80888,0.80891,25600000.0
2007-01-08 20:33:00,0.80906,0.80946,0.80884,0.80917,33600000.0
2007-01-08 20:34:00,0.80908,0.8094,0.80891,0.80916,37200000.0
2007-01-08 20:35:00,0.80941,0.80941,0.80889,0.80889,38800000.0
2007-01-08 20:36:00,0.80942,0.80946,0.80905,0.80933,33600000.0
2007-01-08 20:37:00,0.80929,0.80929,0.80883,0.80903,28800000.0
2007-01-08 20:39:00,0.8088,0.8093,0.80878,0.80917,47400000.0
2007-01-08 20:40:00,0.80888,0.80928,0.80874,0.80899,37800000.0
2007-01-08 20:41:00,0.80897,0.80925,0.80877,0.80892,38400000.0
2007-01-08 20:42:00,0.80892,0.80931,0.80892,0.80931,9600000.0
2007-01-08 20:43:00,0.80883,0.80923,0.80883,0.80921,30400000.0
2007-01-08 20:45:00,0.80898,0.80925,0.80879,0.80915,28800000.0
2007-01-08 20:46:00,0.80873,0.80924,0.80873,0.80924,34000000.0
2007-01-08 20:47:00,0.80922,0.80934,0.80885,0.80909,43200000.0
2007-01-08 20:49:00,0.80911,0.80967,0.80891,0.8091,48000000.0
2007-01-08 20:51:00,0.80902,0.80953,0.80796,0.80922,36800000.0
2007-01-08 20:52:00,0.80926,0.80952,0.80895,0.80922,33600000.0
2007-01-08 20:53:00,0.80913,0.80963,0.80905,0.80963,43200000.0
2007-01-08 20:54:00,0.80942,0.8097,0.80906,0.80967,37200000.0
2007-01-08 20:55:00,0.80954,0.80986,0.80932,0.80954,52800000.0
2007-01-08 20:56:00,0.80948,0.81002,0.80948,0.81002,38400000.0
2007-01-08 20:57:00,0.80998,0.81001,0.80959,0.80975,23400000.0
2007-01-08 20:58:00,0.80962,0.80998,0.80949,0.80972,27200000.0
2007-01-08 20:59:00,0.80982,0.80982,0.8093,0.80953,33600000.0
2007-01-08 21:00:00,0.80959,0.80961,0.80908,0.8093,28800000.0
2007-01-08 21:01:00,0.80907,0.80958,0.80907,0.80922,26600000.0
2007-01-08 21:02:00,0.8093,0.80962,0.80916,0.80916,20800000.0
2007-01-08 21:03:00,0.80973,0.80982,0.80939,0.8098,32000000.0
2007-01-08 21:04:00,0.80943,0.80971,0.80926,0.80945,24000000.0
2007-01-08 21:05:00,0.8091,0.8096,0.80905,0.80952,48000000.0
2007-01-08 21:06:00,0.80944,0.80947,0.80892,0.80893,33600000.0
2007-01-08 21:07:00,0.80919,0.80945,0.80873,0.80883,33600000.0
2007-01-08 21:08:00,0.80867,0.80902,0.80853,0.80901,33600000.0
2007-01-08 21:09:00,0.8088,0.80911,0.8086,0.80884,38400000.0
2007-01-08 21:10:00,0.80879,0.80906,0.80855,0.80881,38400000.0
2007-01-08 21:11:00,0.8089,0.8092,0.80879,0.80885,30400000.0
2007-01-08 21:12:00,0.8086,0.80899,0.80845,0.80881,33600000.0
2007-01-08 21:13:00,0.80859,0.80896,0.8084,0.80862,32000000.0
2007-01-08 21:14:00,0.80887,0.80896,0.80852,0.80857,33600000.0
2007-01-08 21:15:00,0.80896,0.80904,0.8085,0.80873,30800000.0
2007-01-08 21:17:00,0.80873,0.80906,0.80813,0.80906,38400000.0
2007-01-08 21:19:00,0.80873,0.80905,0.80859,0.8086,17600000.0
2007-01-08 21:20:00,0.8083,0.80886,0.8083,0.80875,34000000.0
2007-01-08 21:21:00,0.80832,0.80878,0.80737,0.8085,19200000.0
2007-01-08 21:22:00,0.80861,0.80887,0.80837,0.80874,35200000.0
2007-01-08 21:23:00,0.80835,0.80884,0.80832,0.8087,38800000.0
2007-01-08 21:24:00,0.80848,0.80874,0.80821,0.80842,36800000.0
2007-01-08 21:25:00,0.80822,0.8087,0.80822,0.80869,27200000.0
2007-01-08 21:27:00,0.80853,0.80888,0.80734,0.80882,36800000.0
2007-01-08 21:28:00,0.80872,0.80872,0.80826,0.80826,24000000.0
2007-01-08 21:29:00,0.8082,0.8088,0.8082,0.80835,40000000.0
2007-01-08 21:30:00,0.80873,0.80875,0.8083,0.80853,30400000.0
2007-01-08 21:31:00,0.8084,0.80866,0.80813,0.80835,33600000.0
2007-01-08 21:32:00,0.80841,0.80881,0.80829,0.80851,38400000.0
2007-01-08 21:33:00,0.80869,0.80913,0.80856,0.80886,28800000.0
2007-01-08 21:34:00,0.80866,0.80906,0.80857,0.80903,32000000.0
2007-01-08 21:36:00,0.80878,0.80916,0.80872,0.8089,24000000.0
2007-01-08 21:37:00,0.80927,0.80927,0.80877,0.80877,24000000.0
2007-01-08 21:38:00,0.80862,0.80902,0.80846,0.80878,31400000.0
2007-01-08 21:39:00,0.80867,0.80899,0.80839,0.80896,48000000.0
2007-01-08 21:40:00,0.80886,0.80909,0.80852,0.80883,30400000.0
2007-01-08 21:41:00,0.80857,0.80913,0.80678,0.80832,33600000.0
2007-01-08 21:43:00,0.80859,0.80899,0.80841,0.80864,38400000.0
2007-01-08 21:45:00,0.80876,0.80902,0.80851,0.80851,32000000.0
2007-01-08 21:46:00,0.80868,0.80897,0.80847,0.80868,33600000.0
2007-01-08 21:47:00,0.80888,0.80888,0.80832,0.80856,24000000.0
2007-01-08 21:48:00,0.80845,0.80884,0.80826,0.80861,43200000.0
2007-01-08 21:49:00,0.80865,0.8088,0.80831,0.80834,36800000.0
2007-01-08 21:50:00,0.80881,0.80894,0.80841,0.80842,33600000.0
2007-01-08 21:51:00,0.80877,0.80904,0.80852,0.80859,30400000.0
2007-01-08 21:52:00,0.80876,0.80904,0.8084,0.80866,33600000.0
2007-01-08 21:53:00,0.80858,0.80901,0.80858,0.80897,38400000.0
2007-01-08 21:54:00,0.80863,0.80909,0.80861,0.80873,25600000.0
2007-01-08 21:55:00,0.80858,0.80896,0.80836,0.80862,33600000.0
2007-01-08 21:56:00,0.80896,0.80907,0.80848,0.8088,33600000.0
2007-01-08 21:57:00,0.80878,0.80904,0.8085,0.80869,38400000.0
2007-01-08 21:58:00,0.80845,0.8087,0.80809,0.80835,40000000.0
2007-01-08 21:59:00,0.80824,0.80897,0.80743,0.80871,37800000.0
2007-01-08 22:00:00,0.80829,0.80857,0.80802,0.80821,30400000.0
2007-01-08 22:01:00,0.8085,0.8085,0.80794,0.80794,16000000.0
2007-01-08 22:06:00,0.80803,0.80844,0.80803,0.8081,27200000.0
2007-01-08 22:07:00,0.80825,0.8086,0.80808,0.80834,33600000.0
2007-01-08 22:08:00,0.80836,0.80876,0.80825,0.80842,38400000.0
2007-01-08 22:09:00,0.80824,0.8088,0.80824,0.8088,33600000.0
2007-01-08 22:10:00,0.80848,0.80876,0.80802,0.80816,36800000.0
2007-01-08 22:11:00,0.8081,0.80874,0.8081,0.80874,24000000.0
2007-01-08 22:12:00,0.80819,0.80879,0.80819,0.80879,38400000.0
2007-01-08 22:13:00,0.80865,0.8089,0.80832,0.80864,33600000.0
2007-01-08 22:14:00,0.8088,0.80891,0.80835,0.80835,24000000.0
2007-01-08 22:15:00,0.80887,0.80908,0.80862,0.80862,40000000.0
2007-01-08 22:16:00,0.80853,0.80905,0.80845,0.80859,35200000.0
2007-01-08 22:17:00,0.80903,0.80911,0.80859,0.80881,38400000.0
2007-01-08 22:18:00,0.80843,0.80895,0.80659,0.80786,38400000.0
2007-01-08 22:19:00,0.80858,0.80888,0.80838,0.80857,32400000.0
2007-01-08 22:20:00,0.8088,0.80891,0.80844,0.80848,33600000.0
2007-01-08 22:21:00,0.8085,0.80904,0.80846,0.80849,33600000.0
2007-01-08 22:22:00,0.80903,0.80907,0.80823,0.80848,28800000.0
2007-01-08 22:24:00,0.80862,0.8089,0.80843,0.80855,32000000.0
2007-01-08 22:25:00,0.80861,0.80885,0.80842,0.80877,28800000.0
2007-01-08 22:26:00,0.80849,0.80886,0.80831,0.80856,24400000.0
2007-01-08 22:27:00,0.80878,0.80878,0.80831,0.80868,33600000.0
2007-01-08 22:28:00,0.80885,0.80885,0.80841,0.8088,35200000.0
2007-01-08 22:29:00,0.80835,0.80876,0.80824,0.80858,28800000.0
2007-01-08 22:30:00,0.8082,0.8089,0.8082,0.8089,28200000.0
2007-01-08 22:31:00,0.80834,0.8087,0.80799,0.80806,17600000.0
2007-01-08 22:32:00,0.80811,0.80822,0.80766,0.80776,33600000.0
2007-01-08 22:33:00,0.80824,0.80825,0.80745,0.80797,38400000.0
2007-01-08 22:34:00,0.80775,0.80827,0.80766,0.80802,24000000.0
2007-01-08 22:35:00,0.80797,0.80823,0.80783,0.808,14400000.0
2007-01-08 22:37:00,0.80827,0.80827,0.80779,0.80797,19600000.0
2007-01-08 22:38:00,0.80819,0.80834,0.80785,0.80809,33600000.0
2007-01-08 22:39:00,0.80807,0.80835,0.80782,0.80808,38400000.0
2007-01-08 22:40:00,0.80791,0.80833,0.8078,0.80803,38800000.0
2007-01-08 22:41:00,0.80779,0.80853,0.80779,0.80853,33600000.0
2007-01-08 22:42:00,0.80829,0.80854,0.80805,0.80851,30400000.0
2007-01-08 22:43:00,0.80826,0.80849,0.80808,0.80816,38400000.0
2007-01-08 22:44:00,0.80806,0.80845,0.80785,0.80843,34000000.0
2007-01-08 22:46:00,0.80819,0.8086,0.808,0.80807,33600000.0
2007-01-08 22:47:00,0.80857,0.80863,0.80815,0.80819,38400000.0
2007-01-08 22:49:00,0.80804,0.80862,0.808,0.80832,38400000.0
2007-01-08 22:50:00,0.80802,0.80863,0.80785,0.80863,37800000.0
2007-01-08 22:51:00,0.80856,0.80857,0.80811,0.80815,28800000.0
2007-01-08 22:52:00,0.80845,0.80879,0.80835,0.80835,19600000.0
2007-01-08 22:53:00,0.80845,0.80875,0.80824,0.80851,33600000.0
2007-01-08 22:54:00,0.80868,0.80878,0.80815,0.80815,33600000.0
2007-01-08 22:55:00,0.80812,0.80881,0.80812,0.80881,38400000.0
2007-01-08 22:56:00,0.80866,0.80891,0.8085,0.80888,32000000.0
2007-01-08 22:57:00,0.80892,0.80901,0.8085,0.8085,36800000.0
2007-01-08 22:58:00,0.80886,0.80897,0.80845,0.80867,52800000.0
2007-01-08 22:59:00,0.80854,0.80894,0.80851,0.80882,33600000.0
2007-01-08 23:00:00,0.80893,0.80895,0.8085,0.8085,38400000.0
2007-01-08 23:01:00,0.8087,0.80895,0.80841,0.80891,38400000.0
2007-01-08 23:02:00,0.80893,0.80893,0.80844,0.80844,38400000.0
2007-01-08 23:04:00,0.80888,0.80892,0.80842,0.80861,52800000.0
2007-01-08 23:05:00,0.80884,0.80889,0.80833,0.80862,38400000.0
2007-01-08 23:06:00,0.80841,0.80888,0.80841,0.80861,25600000.0
2007-01-08 23:07:00,0.80866,0.80901,0.80849,0.80896,47400000.0
2007-01-08 23:08:00,0.80846,0.80904,0.80846,0.80904,48000000.0
2007-01-08 23:09:00,0.80895,0.8093,0.80875,0.80904,38400000.0
2007-01-08 23:10:00,0.80895,0.80934,0.80884,0.80884,38400000.0
2007-01-08 23:11:00,0.80919,0.80951,0.80905,0.80919,33600000.0
2007-01-08 23:12:00,0.80951,0.8099,0.80933,0.80963,24000000.0
2007-01-08 23:13:00,0.80963,0.80988,0.80938,0.80952,35200000.0
2007-01-08 23:14:00,0.80951,0.8098,0.80922,0.80975,43200000.0
2007-01-08 23:15:00,0.80917,0.80958,0.80915,0.80925,35200000.0
2007-01-08 23:16:00,0.80933,0.80958,0.80911,0.80926,38400000.0
2007-01-08 23:18:00,0.8093,0.80961,0.8091,0.80931,33600000.0
2007-01-08 23:19:00,0.80934,0.80959,0.80906,0.80928,33600000.0
2007-01-08 23:20:00,0.80954,0.80954,0.80901,0.80919,28800000.0
2007-01-08 23:21:00,0.80922,0.80951,0.80896,0.80951,30400000.0
2007-01-08 23:22:00,0.80925,0.80952,0.8089,0.80946,33600000.0
2007-01-08 23:23:00,0.80947,0.80947,0.80899,0.809,48000000.0
2007-01-08 23:24:00,0.80916,0.80946,0.8089,0.8093,38400000.0
2007-01-08 23:25:00,0.80907,0.80935,0.80868,0.80892,33600000.0
2007-01-08 23:26:00,0.80884,0.80923,0.80878,0.80894,28800000.0
2007-01-08 23:27:00,0.80908,0.80916,0.80867,0.80872,48000000.0
2007-01-08 23:29:00,0.80891,0.80922,0.8087,0.80895,28800000.0
2007-01-08 23:30:00,0.80813,0.80922,0.80675,0.80917,33600000.0
2007-01-08 23:31:00,0.80901,0.80925,0.80882,0.80902,35200000.0
2007-01-08 23:34:00,0.80912,0.80939,0.80883,0.8089,38400000.0
2007-01-08 23:35:00,0.80873,0.80945,0.80783,0.80905,38400000.0
2007-01-08 23:36:00,0.80944,0.80944,0.80894,0.80914,24000000.0
2007-01-08 23:37:00,0.8095,0.8095,0.80893,0.80893,22400000.0
2007-01-08 23:38:00,0.80884,0.80933,0.80867,0.80933,24000000.0
2007-01-08 23:40:00,0.80908,0.80934,0.80888,0.80888,33600000.0
2007-01-08 23:42:00,0.80939,0.80943,0.80895,0.80917,40000000.0
2007-01-08 23:43:00,0.80913,0.80942,0.80888,0.80897,35200000.0
2007-01-08 23:44:00,0.80893,0.80921,0.80871,0.80894,38800000.0
2007-01-08 23:45:00,0.80899,0.80925,0.80869,0.80895,38400000.0
2007-01-08 23:46:00,0.80903,0.80933,0.8088,0.80933,20800000.0
2007-01-08 23:47:00,0.80936,0.80937,0.8089,0.8089,38400000.0
2007-01-08 23:48:00,0.80927,0.80929,0.80879,0.80879,48000000.0
2007-01-08 23:49:00,0.80903,0.80912,0.80871,0.80877,28800000.0
2007-01-08 23:50:00,0.80907,0.80913,0.80852,0.8087,33600000.0
2007-01-08 23:51:00,0.80858,0.80904,0.80852,0.80901,38400000.0
2007-01-08 23:52:00,0.80881,0.80922,0.80868,0.80892,30400000.0
2007-01-08 23:53:00,0.80869,0.80922,0.80866,0.80893,38400000.0
2007-01-08 23:54:00,0.80881,0.80914,0.80864,0.80869,30800000.0
2007-01-08 23:55:00,0.80873,0.80927,0.80869,0.80903,33600000.0
2007-01-08 23:56:00,0.80917,0.80938,0.80887,0.80888,28800000.0
2007-01-08 23:57:00,0.80909,0.8094,0.80896,0.80911,33600000.0
2007-01-08 23:58:00,0.80907,0.80935,0.80879,0.80892,32400000.0
2007-01-08 23:59:00,0.80866,0.80928,0.80866,0.80928,24000000.0
2007-01-09 00:00:00,0.80886,0.80931,0.80878,0.80915,38400000.0
2007-01-09 00:01:00,0.80919,0.80919,0.80871,0.80872,37800000.0
2007-01-09 00:02:00,0.809,0.80932,0.80865,0.80888,30400000.0
2007-01-09 00:03:00,0.80941,0.80949,0.80895,0.80904,38400000.0
2007-01-09 00:04:00,0.80903,0.80948,0.80901,0.80946,38400000.0
2007-01-09 00:05:00,0.80914,0.80914,0.80866,0.8088,53200000.0
2007-01-09 00:06:00,0.80869,0.80898,0.80849,0.80874,33600000.0
2007-01-09 00:07:00,0.80877,0.80903,0.80857,0.80876,33600000.0
2007-01-09 00:08:00,0.80852,0.80895,0.80842,0.80891,38400000.0
2007-01-09 00:10:00,0.80898,0.80916,0.80867,0.80885,38400000.0
2007-01-09 00:11:00,0.80885,0.80933,0.80881,0.80881,30800000.0
2007-01-09 00:12:00,0.80897,0.80927,0.80871,0.80887,33600000.0
2007-01-09 00:13:00,0.80899,0.80922,0.8086,0.80889,38400000.0
2007-01-09 00:14:00,0.80916,0.80921,0.80865,0.80886,38400000.0
2007-01-09 00:15:00,0.80887,0.80924,0.80879,0.80897,38400000.0
2007-01-09 00:16:00,0.8088,0.80912,0.80864,0.80885,28800000.0
2007-01-09 00:17:00,0.80895,0.80927,0.80881,0.80902,33600000.0
2007-01-09 00:18:00,0.80912,0.80916,0.80861,0.80886,38400000.0
2007-01-09 00:19:00,0.80907,0.80933,0.80894,0.80903,9600000.0
2007-01-09 00:20:00,0.80905,0.8093,0.80881,0.8089,36800000.0
2007-01-09 00:21:00,0.80921,0.80921,0.80881,0.80881,12800000.0
2007-01-09 00:22:00,0.80911,0.80925,0.80873,0.80873,37800000.0
2007-01-09 00:23:00,0.80881,0.80935,0.8088,0.80935,48000000.0
2007-01-09 00:24:00,0.80937,0.80939,0.80894,0.80896,48000000.0
2007-01-09 00:25:00,0.80906,0.80942,0.80898,0.80942,20800000.0
2007-01-09 00:26:00,0.80928,0.80987,0.80911,0.80952,33600000.0
2007-01-09 00:27:00,0.80964,0.81005,0.80952,0.80998,38800000.0
2007-01-09 00:28:00,0.80949,0.80993,0.80927,0.80968,52800000.0
2007-01-09 00:29:00,0.8101,0.81017,0.80972,0.80972,33600000.0
2007-01-09 00:31:00,0.8099,0.81018,0.80955,0.80981,38400000.0
2007-01-09 00:32:00,0.8098,0.81006,0.80955,0.80962,52800000.0
2007-01-09 00:33:00,0.80966,0.81003,0.80932,0.80976,37800000.0
2007-01-09 00:34:00,0.80954,0.80991,0.80931,0.80965,33600000.0
2007-01-09 00:35:00,0.80959,0.80959,0.80896,0.80903,38400000.0
2007-01-09 00:36:00,0.80914,0.8095,0.80894,0.80923,24000000.0
2007-01-09 00:37:00,0.80944,0.80944,0.80894,0.80912,28800000.0
2007-01-09 00:38:00,0.80932,0.80932,0.80876,0.80882,52800000.0
2007-01-09 00:39:00,0.80886,0.80916,0.80854,0.80882,52800000.0
2007-01-09 00:40:00,0.80901,0.80931,0.80878,0.80894,33600000.0
2007-01-09 00:41:00,0.80897,0.80921,0.80876,0.80878,28800000.0
2007-01-09 00:42:00,0.80904,0.80931,0.80888,0.80908,16000000.0
2007-01-09 00:43:00,0.80888,0.8093,0.80888,0.80927,24000000.0
2007-01-09 00:44:00,0.80906,0.80961,0.809,0.80953,38400000.0
2007-01-09 00:45:00,0.8091,0.80978,0.80879,0.80978,43200000.0
2007-01-09 00:46:00,0.80989,0.80992,0.80943,0.80943,28200000.0
2007-01-09 00:47:00,0.80957,0.80984,0.8093,0.80974,33600000.0
2007-01-09 00:48:00,0.80972,0.80972,0.80903,0.8091,33600000.0
2007-01-09 00:49:00,0.80953,0.80977,0.80933,0.80949,33600000.0
2007-01-09 00:50:00,0.80938,0.80963,0.80901,0.80913,33600000.0
2007-01-09 00:51:00,0.80954,0.80962,0.80908,0.8093,34000000.0
2007-01-09 00:52:00,0.80931,0.8096,0.80903,0.80913,33600000.0
2007-01-09 00:53:00,0.80922,0.80958,0.80922,0.80933,14400000.0
2007-01-09 00:54:00,0.80914,0.80963,0.8091,0.80934,33600000.0
2007-01-09 00:55:00,0.8095,0.80976,0.80923,0.80976,28800000.0
2007-01-09 00:56:00,0.80958,0.80986,0.80931,0.80982,42600000.0
2007-01-09 00:57:00,0.8095,0.80982,0.80938,0.80958,33600000.0
2007-01-09 01:00:00,0.80967,0.80993,0.80934,0.80964,38400000.0
2007-01-09 01:01:00,0.80976,0.80986,0.80935,0.80947,38400000.0
2007-01-09 01:02:00,0.80945,0.8099,0.80942,0.80961,30400000.0
2007-01-09 01:03:00,0.80925,0.80961,0.80914,0.80936,52800000.0
2007-01-09 01:04:00,0.80966,0.80975,0.80914,0.80945,52800000.0
2007-01-09 01:05:00,0.80953,0.80981,0.80924,0.80932,52800000.0
2007-01-09 01:06:00,0.8091,0.80961,0.809,0.80961,38400000.0
2007-01-09 01:08:00,0.80954,0.80978,0.80925,0.80936,52800000.0
2007-01-09 01:09:00,0.80951,0.8096,0.80911,0.80936,52800000.0
2007-01-09 01:10:00,0.80937,0.80967,0.809,0.80925,23400000.0
2007-01-09 01:11:00,0.8093,0.80959,0.80909,0.8093,38400000.0
2007-01-09 01:12:00,0.80929,0.80972,0.80909,0.8094,33600000.0
2007-01-09 01:13:00,0.80942,0.80971,0.80924,0.80944,33600000.0
2007-01-09 01:14:00,0.80949,0.80972,0.80926,0.80945,38400000.0
2007-01-09 01:16:00,0.80946,0.80969,0.80925,0.8094,24000000.0
2007-01-09 01:17:00,0.8097,0.8097,0.80908,0.80908,28800000.0
2007-01-09 01:18:00,0.80961,0.80961,0.8091,0.80929,52800000.0
2007-01-09 01:19:00,0.80969,0.80979,0.80919,0.80919,38400000.0
2007-01-09 01:20:00,0.80954,0.80985,0.80933,0.80939,33600000.0
2007-01-09 01:21:00,0.80958,0.80986,0.80929,0.80986,33600000.0
2007-01-09 01:23:00,0.80986,0.80997,0.80942,0.80969,33600000.0
2007-01-09 01:24:00,0.8096,0.81007,0.80929,0.80997,52800000.0
2007-01-09 01:25:00,0.80968,0.80998,0.80941,0.80966,38400000.0
2007-01-09 01:28:00,0.81012,0.81012,0.80967,0.80984,33600000.0
2007-01-09 01:29:00,0.80998,0.80998,0.80946,0.80966,52800000.0
2007-01-09 01:30:00,0.80976,0.81007,0.80736,0.80969,43200000.0
2007-01-09 01:31:00,0.80968,0.81017,0.80968,0.8097,33600000.0
2007-01-09 01:33:00,0.81017,0.81029,0.80973,0.80987,33400000.0
2007-01-09 01:34:00,0.8099,0.81031,0.80989,0.81001,36800000.0
2007-01-09 01:36:00,0.81018,0.81018,0.80969,0.80977,33600000.0
2007-01-09 01:37:00,0.80977,0.81011,0.80964,0.80964,43200000.0
2007-01-09 01:38:00,0.81003,0.81069,0.8099,0.81069,24000000.0
2007-01-09 01:39:00,0.81068,0.81113,0.81042,0.81082,48400000.0
2007-01-09 01:40:00,0.81088,0.81129,0.81086,0.81127,33600000.0
2007-01-09 01:41:00,0.81139,0.81145,0.81106,0.81106,33600000.0
2007-01-09 01:42:00,0.81126,0.81149,0.81104,0.81135,36800000.0
2007-01-09 01:43:00,0.81113,0.81143,0.81094,0.81096,32000000.0
2007-01-09 01:44:00,0.81112,0.81148,0.81093,0.81148,33000000.0
2007-01-09 01:45:00,0.81147,0.81152,0.811,0.81119,30400000.0
2007-01-09 01:46:00,0.81138,0.81148,0.81102,0.81103,36800000.0
2007-01-09 01:48:00,0.81115,0.81143,0.8109,0.81108,33000000.0
2007-01-09 01:49:00,0.81098,0.81136,0.8109,0.81113,33600000.0
2007-01-09 01:50:00,0.81136,0.81136,0.81088,0.81108,38400000.0
2007-01-09 01:51:00,0.81083,0.81132,0.81076,0.81131,35200000.0
2007-01-09 01:52:00,0.81111,0.81147,0.81092,0.81121,28800000.0
2007-01-09 01:54:00,0.81085,0.81156,0.81085,0.81152,33600000.0
2007-01-09 01:55:00,0.81157,0.81157,0.81087,0.8111,28800000.0
2007-01-09 01:57:00,0.81103,0.81135,0.81085,0.81105,38400000.0
2007-01-09 01:58:00,0.81111,0.81147,0.81093,0.81115,33600000.0
2007-01-09 01:59:00,0.81108,0.81138,0.81086,0.81104,28800000.0
2007-01-09 02:00:00,0.81084,0.81134,0.81084,0.81108,26600000.0
2007-01-09 02:01:00,0.81095,0.81121,0.81068,0.81104,33600000.0
2007-01-09 02:02:00,0.81124,0.81156,0.81111,0.8115,24000000.0
2007-01-09 02:03:00,0.81136,0.81159,0.81114,0.81159,22400000.0
2007-01-09 02:04:00,0.81145,0.81167,0.81112,0.81135,33600000.0
2007-01-09 02:05:00,0.81119,0.81167,0.81117,0.81167,24000000.0
2007-01-09 02:06:00,0.81171,0.81212,0.81153,0.81182,33600000.0
2007-01-09 02:07:00,0.81182,0.81208,0.81156,0.81174,33600000.0
2007-01-09 02:08:00,0.81187,0.81187,0.81136,0.81157,28800000.0
2007-01-09 02:09:00,0.81171,0.81179,0.81132,0.81154,38400000.0
2007-01-09 02:10:00,0.81128,0.81183,0.81128,0.81183,38400000.0
2007-01-09 02:11:00,0.81146,0.81178,0.8112,0.81148,38400000.0
2007-01-09 02:12:00,0.81178,0.81185,0.81138,0.81156,32000000.0
2007-01-09 02:13:00,0.81138,0.81169,0.81122,0.81126,17600000.0
2007-01-09 02:14:00,0.8115,0.81159,0.81111,0.81131,35200000.0
2007-01-09 02:15:00,0.81129,0.81164,0.81123,0.81138,33600000.0
2007-01-09 02:16:00,0.81119,0.81169,0.81111,0.8114,30400000.0
2007-01-09 02:17:00,0.81144,0.81169,0.81119,0.81141,38400000.0
2007-01-09 02:18:00,0.81138,0.81164,0.81105,0.81113,32000000.0
2007-01-09 02:19:00,0.81161,0.81169,0.81114,0.81142,38400000.0
2007-01-09 02:20:00,0.81135,0.81195,0.81135,0.81169,38400000.0
2007-01-09 02:21:00,0.8121,0.81224,0.8117,0.8117,38400000.0
2007-01-09 02:22:00,0.81204,0.81242,0.81188,0.81242,27200000.0
2007-01-09 02:23:00,0.81235,0.81239,0.81181,0.81195,34000000.0
2007-01-09 02:24:00,0.81204,0.81204,0.81155,0.81175,33600000.0
2007-01-09 02:25:00,0.81183,0.81212,0.8117,0.8117,27600000.0
2007-01-09 02:26:00,0.81213,0.81213,0.8116,0.81182,28800000.0
2007-01-09 02:27:00,0.81173,0.812,0.81148,0.81184,27200000.0
2007-01-09 02:28:00,0.81135,0.81162,0.8111,0.81161,33600000.0
2007-01-09 02:29:00,0.81148,0.81173,0.80977,0.81138,33600000.0
2007-01-09 02:30:00,0.81167,0.81167,0.81102,0.81127,37800000.0
2007-01-09 02:31:00,0.81126,0.81159,0.81106,0.81159,23400000.0
2007-01-09 02:32:00,0.81127,0.81157,0.81104,0.81128,24000000.0
2007-01-09 02:33:00,0.81159,0.81174,0.81121,0.8113,28800000.0
2007-01-09 02:34:00,0.81161,0.81195,0.81139,0.81195,25600000.0
2007-01-09 02:35:00,0.81174,0.81208,0.81159,0.81182,34000000.0
2007-01-09 02:36:00,0.81212,0.8122,0.81171,0.81171,38400000.0
2007-01-09 02:37:00,0.81202,0.81229,0.81184,0.81226,28800000.0
2007-01-09 02:38:00,0.81184,0.81224,0.81178,0.81196,38400000.0
2007-01-09 02:39:00,0.81201,0.81225,0.8118,0.81197,38800000.0
2007-01-09 02:40:00,0.81194,0.81227,0.8117,0.8117,28800000.0
2007-01-09 02:41:00,0.81163,0.81226,0.80974,0.81124,33600000.0
2007-01-09 02:42:00,0.81204,0.81234,0.81185,0.81185,22400000.0
2007-01-09 02:44:00,0.81144,0.81192,0.81132,0.8119,33600000.0
2007-01-09 02:45:00,0.81142,0.81198,0.81142,0.81198,28200000.0
2007-01-09 02:46:00,0.81196,0.81197,0.8115,0.81171,41600000.0
2007-01-09 02:47:00,0.81189,0.81208,0.81106,0.81133,29200000.0
2007-01-09 02:48:00,0.81169,0.81219,0.81159,0.81217,25600000.0
2007-01-09 02:50:00,0.81184,0.81225,0.81172,0.81172,33600000.0
2007-01-09 02:51:00,0.81221,0.81245,0.81186,0.81203,38400000.0
2007-01-09 02:52:00,0.81224,0.81253,0.81204,0.81204,30400000.0
2007-01-09 02:53:00,0.81224,0.8126,0.81204,0.81227,33600000.0
2007-01-09 02:54:00,0.81212,0.81256,0.8121,0.81212,17600000.0
2007-01-09 02:55:00,0.81207,0.81235,0.81183,0.81212,33600000.0
2007-01-09 02:56:00,0.81211,0.81243,0.81199,0.81199,25600000.0
2007-01-09 02:57:00,0.81218,0.81258,0.81205,0.81227,38400000.0
2007-01-09 02:58:00,0.8123,0.81262,0.81216,0.81239,33600000.0
2007-01-09 02:59:00,0.81247,0.8127,0.81214,0.8123,33600000.0
2007-01-09 03:00:00,0.81211,0.81257,0.8121,0.81231,33600000.0
2007-01-09 03:01:00,0.81229,0.81258,0.81211,0.81229,52800000.0
2007-01-09 03:02:00,0.81234,0.81256,0.81203,0.81254,33600000.0
2007-01-09 03:03:00,0.81237,0.81237,0.81187,0.812,33600000.0
2007-01-09 03:04:00,0.81208,0.81238,0.81192,0.81192,19200000.0
2007-01-09 03:05:00,0.81198,0.81261,0.81194,0.81261,38400000.0
2007-01-09 03:06:00,0.81275,0.81275,0.8122,0.81229,38400000.0
2007-01-09 03:07:00,0.81212,0.81265,0.8121,0.8123,30400000.0
2007-01-09 03:09:00,0.81215,0.81244,0.81197,0.81209,33600000.0
2007-01-09 03:10:00,0.81194,0.81242,0.81088,0.8119,33600000.0
2007-01-09 03:11:00,0.81211,0.81253,0.81204,0.81253,38400000.0
2007-01-09 03:13:00,0.81224,0.81257,0.81201,0.81223,37800000.0
2007-01-09 03:14:00,0.81229,0.81233,0.81175,0.81204,38400000.0
2007-01-09 03:15:00,0.8118,0.8122,0.81177,0.81216,30400000.0
2007-01-09 03:16:00,0.81178,0.81219,0.81156,0.81219,33600000.0
2007-01-09 03:17:00,0.81129,0.8124,0.80977,0.81191,35200000.0
2007-01-09 03:18:00,0.81214,0.81218,0.81166,0.81192,33600000.0
2007-01-09 03:20:00,0.81219,0.81224,0.81179,0.81179,28800000.0
2007-01-09 03:21:00,0.81189,0.81215,0.81171,0.8118,33600000.0
2007-01-09 03:22:00,0.8121,0.8121,0.81154,0.81154,38400000.0
2007-01-09 03:23:00,0.81191,0.81219,0.81172,0.81195,27200000.0
2007-01-09 03:24:00,0.81207,0.81229,0.81172,0.81193,38400000.0
2007-01-09 03:25:00,0.81187,0.81219,0.81166,0.81195,33600000.0
2007-01-09 03:26:00,0.81226,0.81238,0.81183,0.81191,38400000.0
2007-01-09 03:27:00,0.81229,0.81271,0.81215,0.81271,33600000.0
2007-01-09 03:29:00,0.8128,0.81292,0.81226,0.81226,37800000.0
2007-01-09 03:31:00,0.81289,0.81289,0.81245,0.81267,33600000.0
2007-01-09 03:32:00,0.81228,0.81279,0.81022,0.81251,33600000.0
2007-01-09 03:33:00,0.81241,0.81271,0.81219,0.81242,46400000.0
2007-01-09 03:34:00,0.81236,0.81259,0.81212,0.81238,39400000.0
2007-01-09 03:35:00,0.81234,0.81264,0.81211,0.81264,33600000.0
2007-01-09 03:36:00,0.81231,0.81256,0.81199,0.81216,37800000.0
2007-01-09 03:37:00,0.81256,0.81258,0.81209,0.81229,38400000.0
2007-01-09 03:39:00,0.81242,0.8127,0.81221,0.81243,24000000.0
2007-01-09 03:40:00,0.81214,0.81259,0.81214,0.81251,33000000.0
2007-01-09 03:41:00,0.81216,0.81259,0.81216,0.81236,38800000.0
2007-01-09 03:44:00,0.81227,0.8127,0.81227,0.8127,14400000.0
2007-01-09 03:45:00,0.81234,0.81271,0.81228,0.81247,35200000.0
2007-01-09 03:46:00,0.81276,0.81278,0.81228,0.81243,24000000.0
2007-01-09 03:47:00,0.81269,0.81269,0.81219,0.8122,38400000.0
2007-01-09 03:48:00,0.81263,0.81263,0.81214,0.81223,18600000.0
2007-01-09 03:49:00,0.81211,0.81248,0.81191,0.81206,9600000.0
2007-01-09 03:50:00,0.8122,0.81224,0.81047,0.81191,48000000.0
2007-01-09 03:51:00,0.81203,0.81225,0.81176,0.81189,27200000.0
2007-01-09 03:52:00,0.81163,0.81211,0.81162,0.81211,33600000.0
2007-01-09 03:53:00,0.81206,0.81212,0.8116,0.81164,43200000.0
2007-01-09 03:54:00,0.81188,0.81213,0.81164,0.81185,28800000.0
2007-01-09 03:55:00,0.81193,0.81215,0.81164,0.81189,48000000.0
2007-01-09 03:56:00,0.81193,0.81215,0.81159,0.81209,52800000.0
2007-01-09 03:57:00,0.81209,0.81209,0.81159,0.81159,52800000.0
2007-01-09 03:58:00,0.81195,0.81205,0.8114,0.81168,52800000.0
2007-01-09 03:59:00,0.81212,0.81212,0.81148,0.81181,47400000.0
2007-01-09 04:00:00,0.8121,0.81215,0.81166,0.8119,33600000.0
2007-01-09 04:01:00,0.81213,0.81215,0.81094,0.81185,33600000.0
2007-01-09 04:02:00,0.81194,0.81202,0.81151,0.81151,30400000.0
2007-01-09 04:03:00,0.81187,0.81203,0.8115,0.8115,27200000.0
2007-01-09 04:05:00,0.81182,0.81217,0.81161,0.81189,33600000.0
2007-01-09 04:07:00,0.81177,0.81226,0.81175,0.81177,43200000.0
2007-01-09 04:08:00,0.812,0.81238,0.81142,0.81238,28800000.0
2007-01-09 04:09:00,0.81243,0.81245,0.81181,0.81241,30400000.0
2007-01-09 04:10:00,0.81209,0.81233,0.8118,0.81202,41600000.0
2007-01-09 04:11:00,0.81191,0.81237,0.8119,0.81211,33600000.0
2007-01-09 04:13:00,0.81221,0.81221,0.81174,0.81215,28200000.0
2007-01-09 04:15:00,0.81198,0.81224,0.8118,0.81224,38400000.0
2007-01-09 04:16:00,0.81177,0.81223,0.81175,0.81195,27600000.0
2007-01-09 04:17:00,0.81162,0.81217,0.81162,0.81217,52800000.0
2007-01-09 04:19:00,0.81187,0.81226,0.81176,0.81219,33600000.0
2007-01-09 04:21:00,0.81217,0.81217,0.81173,0.81214,24000000.0
2007-01-09 04:23:00,0.81141,0.81218,0.81012,0.81218,43200000.0
2007-01-09 04:24:00,0.81217,0.81217,0.81166,0.81166,24000000.0
2007-01-09 04:25:00,0.81185,0.81215,0.81146,0.81154,38400000.0
2007-01-09 04:26:00,0.81158,0.81212,0.81152,0.81178,48000000.0
2007-01-09 04:27:00,0.81188,0.81196,0.81141,0.81173,33600000.0
2007-01-09 04:28:00,0.81163,0.81192,0.81143,0.81187,28800000.0
2007-01-09 04:29:00,0.81155,0.81194,0.81132,0.8116,53200000.0
2007-01-09 04:30:00,0.8117,0.81204,0.81149,0.81204,24000000.0
2007-01-09 04:31:00,0.81201,0.81201,0.81139,0.81164,38400000.0
2007-01-09 04:32:00,0.8119,0.81201,0.81148,0.81163,38400000.0
2007-01-09 04:33:00,0.81162,0.812,0.81147,0.812,33600000.0
2007-01-09 04:34:00,0.81182,0.81206,0.81163,0.81171,33600000.0
2007-01-09 04:36:00,0.81171,0.81195,0.81149,0.81167,43200000.0
2007-01-09 04:38:00,0.81164,0.81197,0.81138,0.81197,29200000.0
2007-01-09 04:39:00,0.81138,0.812,0.81138,0.812,43200000.0
2007-01-09 04:40:00,0.81197,0.81199,0.81159,0.81159,38400000.0
2007-01-09 04:41:00,0.81194,0.81199,0.81155,0.81156,38400000.0
2007-01-09 04:43:00,0.81173,0.81203,0.81157,0.81172,33600000.0
2007-01-09 04:44:00,0.812,0.81208,0.81163,0.81163,38400000.0
2007-01-09 04:46:00,0.81174,0.81208,0.81073,0.81176,32000000.0
2007-01-09 04:47:00,0.81178,0.81208,0.81142,0.81181,52800000.0
2007-01-09 04:49:00,0.81209,0.81212,0.81158,0.8116,48000000.0
2007-01-09 04:50:00,0.81183,0.81219,0.81166,0.81191,33600000.0
2007-01-09 04:52:00,0.81196,0.8122,0.8117,0.81184,33600000.0
2007-01-09 04:54:00,0.8122,0.8122,0.81164,0.81217,52800000.0
2007-01-09 04:55:00,0.81218,0.81218,0.81139,0.81139,38400000.0
2007-01-09 04:56:00,0.81212,0.81215,0.81167,0.81189,33600000.0
2007-01-09 04:57:00,0.81156,0.81205,0.81134,0.81174,37800000.0
2007-01-09 04:59:00,0.81227,0.81227,0.81174,0.81204,43200000.0
2007-01-09 05:00:00,0.81222,0.81228,0.81179,0.81203,27200000.0
2007-01-09 05:01:00,0.81225,0.81229,0.81094,0.81186,38400000.0
2007-01-09 05:03:00,0.81185,0.81225,0.81174,0.81225,38400000.0
2007-01-09 05:04:00,0.81163,0.81219,0.81163,0.81204,33600000.0
2007-01-09 05:06:00,0.81231,0.81231,0.81185,0.81207,38400000.0
2007-01-09 05:07:00,0.81214,0.81245,0.81198,0.8122,38800000.0
2007-01-09 05:08:00,0.81211,0.81241,0.81189,0.81209,38200000.0
2007-01-09 05:09:00,0.81202,0.81227,0.81173,0.8119,48800000.0
2007-01-09 05:10:00,0.81178,0.81218,0.81086,0.81086,30400000.0
2007-01-09 05:11:00,0.81168,0.81228,0.81168,0.81221,38400000.0
2007-01-09 05:12:00,0.81185,0.81239,0.81182,0.81213,38400000.0
2007-01-09 05:13:00,0.81193,0.81241,0.81189,0.81237,22400000.0
2007-01-09 05:14:00,0.81196,0.8124,0.81183,0.81228,52800000.0
2007-01-09 05:15:00,0.81232,0.81239,0.81191,0.81191,33600000.0
2007-01-09 05:16:00,0.81204,0.81243,0.8119,0.81212,28800000.0
2007-01-09 05:17:00,0.81195,0.81236,0.81185,0.81227,38400000.0
2007-01-09 05:18:00,0.81228,0.81234,0.81189,0.81189,24000000.0
2007-01-09 05:20:00,0.81198,0.81233,0.81174,0.81216,25600000.0
2007-01-09 05:22:00,0.81219,0.81225,0.81185,0.81225,28800000.0
2007-01-09 05:23:00,0.81213,0.81258,0.81197,0.81235,43200000.0
2007-01-09 05:24:00,0.81204,0.81257,0.81204,0.81224,16000000.0
2007-01-09 05:25:00,0.81254,0.81259,0.81199,0.81225,36800000.0
2007-01-09 05:26:00,0.8123,0.81263,0.81216,0.81236,24000000.0
2007-01-09 05:27:00,0.81201,0.81256,0.81187,0.81256,38400000.0
2007-01-09 05:28:00,0.81201,0.81261,0.81198,0.81261,33000000.0
2007-01-09 05:31:00,0.81245,0.81257,0.81205,0.81224,38400000.0
2007-01-09 05:32:00,0.81215,0.81242,0.81191,0.81216,33600000.0
2007-01-09 05:33:00,0.81208,0.8125,0.81196,0.81222,38400000.0
2007-01-09 05:35:00,0.81205,0.81256,0.81205,0.81256,28800000.0
2007-01-09 05:37:00,0.81219,0.81266,0.81219,0.81259,38400000.0
2007-01-09 05:38:00,0.81232,0.8126,0.8121,0.81233,38400000.0
2007-01-09 05:40:00,0.81256,0.81257,0.80952,0.81045,28200000.0
2007-01-09 05:41:00,0.81226,0.81253,0.81202,0.81204,30400000.0
2007-01-09 05:42:00,0.81257,0.81265,0.81213,0.81213,38400000.0
2007-01-09 05:43:00,0.81238,0.81267,0.81219,0.81261,33000000.0
2007-01-09 05:44:00,0.81199,0.81259,0.81199,0.81249,33600000.0
2007-01-09 05:45:00,0.81261,0.81262,0.81209,0.81227,33600000.0
2007-01-09 05:47:00,0.81229,0.81275,0.81227,0.81247,36800000.0
2007-01-09 05:48:00,0.81224,0.81279,0.81222,0.81249,37200000.0
2007-01-09 05:49:00,0.81253,0.81276,0.81215,0.8124,34000000.0
2007-01-09 05:50:00,0.81275,0.81281,0.8122,0.8122,33600000.0
2007-01-09 05:51:00,0.81246,0.81281,0.81239,0.81239,27200000.0
2007-01-09 05:52:00,0.81213,0.8127,0.81205,0.81227,28800000.0
2007-01-09 05:54:00,0.81239,0.81239,0.812,0.81206,16000000.0
2007-01-09 05:55:00,0.81191,0.8124,0.81189,0.81236,36800000.0
2007-01-09 05:56:00,0.81192,0.81231,0.81191,0.81194,20800000.0
2007-01-09 05:57:00,0.81191,0.81241,0.81169,0.81215,33600000.0
2007-01-09 05:58:00,0.81222,0.81246,0.81203,0.81216,38400000.0
2007-01-09 05:59:00,0.81241,0.81252,0.81203,0.81204,38400000.0
2007-01-09 06:00:00,0.81226,0.81253,0.81174,0.81197,28800000.0
2007-01-09 06:01:00,0.81195,0.81245,0.81195,0.81245,33000000.0
2007-01-09 06:02:00,0.81246,0.81248,0.81203,0.81203,24000000.0
2007-01-09 06:03:00,0.81206,0.81244,0.81183,0.81204,38400000.0
2007-01-09 06:04:00,0.81193,0.8123,0.81173,0.81198,33600000.0
2007-01-09 06:05:00,0.81202,0.8125,0.81202,0.8125,28800000.0
2007-01-09 06:07:00,0.81255,0.81256,0.81205,0.81205,33600000.0
2007-01-09 06:08:00,0.8121,0.81257,0.81189,0.81257,38400000.0
2007-01-09 06:09:00,0.81186,0.81238,0.81186,0.81225,38400000.0
2007-01-09 06:10:00,0.81182,0.81234,0.81182,0.81201,33600000.0
2007-01-09 06:13:00,0.81217,0.81264,0.81217,0.81263,38400000.0
2007-01-09 06:14:00,0.81245,0.81266,0.81222,0.81231,36800000.0
2007-01-09 06:15:00,0.81256,0.81262,0.81211,0.81213,33600000.0
2007-01-09 06:18:00,0.81197,0.81259,0.81197,0.81223,33600000.0
2007-01-09 06:20:00,0.81213,0.81241,0.81188,0.81197,33600000.0
2007-01-09 06:21:00,0.81237,0.81237,0.81187,0.8121,28800000.0
2007-01-09 06:22:00,0.81207,0.81238,0.81191,0.81213,28800000.0
2007-01-09 06:23:00,0.81239,0.81246,0.8112,0.81211,31400000.0
2007-01-09 06:26:00,0.8119,0.81241,0.8119,0.81241,38800000.0
2007-01-09 06:27:00,0.812,0.81245,0.81198,0.81245,28800000.0
2007-01-09 06:30:00,0.81213,0.8124,0.81179,0.81201,33600000.0
2007-01-09 06:31:00,0.81188,0.81232,0.81179,0.81232,16000000.0
2007-01-09 06:32:00,0.81186,0.81232,0.81178,0.81232,33600000.0
2007-01-09 06:35:00,0.81207,0.81232,0.81184,0.81219,52800000.0
2007-01-09 06:36:00,0.81186,0.81218,0.81174,0.81195,37800000.0
2007-01-09 06:37:00,0.81187,0.81232,0.81164,0.81205,43600000.0
2007-01-09 06:39:00,0.81189,0.81243,0.81189,0.81237,33600000.0
2007-01-09 06:40:00,0.81193,0.81243,0.8119,0.81243,28800000.0
2007-01-09 06:41:00,0.81194,0.81245,0.81194,0.81236,35200000.0
2007-01-09 06:43:00,0.81207,0.8123,0.81182,0.81203,38400000.0
2007-01-09 06:45:00,0.81144,0.81221,0.81144,0.81221,33600000.0
2007-01-09 06:46:00,0.8121,0.81235,0.81193,0.81233,27200000.0
2007-01-09 06:47:00,0.81213,0.81239,0.81191,0.81239,38800000.0
2007-01-09 06:49:00,0.81215,0.81242,0.81198,0.81199,28800000.0
2007-01-09 06:50:00,0.81236,0.81243,0.81195,0.81198,52200000.0
2007-01-09 06:51:00,0.8121,0.81233,0.81188,0.81227,33600000.0
2007-01-09 06:52:00,0.81183,0.8123,0.81181,0.81225,32000000.0
2007-01-09 06:53:00,0.81193,0.81237,0.81181,0.81237,33600000.0
2007-01-09 06:54:00,0.81217,0.81242,0.8119,0.81237,33600000.0
2007-01-09 06:55:00,0.81222,0.81226,0.81183,0.81185,38400000.0
2007-01-09 06:56:00,0.812,0.8123,0.81182,0.81223,33600000.0
2007-01-09 06:57:00,0.81234,0.8125,0.81191,0.81199,25600000.0
2007-01-09 06:58:00,0.81236,0.81261,0.81212,0.81261,27200000.0
2007-01-09 06:59:00,0.81264,0.81264,0.81192,0.81192,29200000.0
2007-01-09 07:00:00,0.81229,0.81263,0.81206,0.8123,33600000.0
2007-01-09 07:01:00,0.81212,0.81253,0.81208,0.81247,35200000.0
2007-01-09 07:02:00,0.81246,0.81246,0.8119,0.8121,38400000.0
2007-01-09 07:03:00,0.81235,0.81235,0.81181,0.81202,33000000.0
2007-01-09 07:04:00,0.81226,0.81259,0.81211,0.81233,28800000.0
2007-01-09 07:05:00,0.81228,0.81261,0.81207,0.81237,33600000.0
2007-01-09 07:06:00,0.81261,0.81261,0.81198,0.81221,37800000.0
2007-01-09 07:07:00,0.81254,0.81268,0.81223,0.81243,47400000.0
2007-01-09 07:08:00,0.81229,0.81255,0.81206,0.81218,31400000.0
2007-01-09 07:09:00,0.81245,0.81245,0.81174,0.81174,53200000.0
2007-01-09 07:10:00,0.81192,0.81219,0.81172,0.81185,34000000.0
2007-01-09 07:12:00,0.81181,0.81222,0.81172,0.81206,33600000.0
2007-01-09 07:13:00,0.81203,0.8121,0.81165,0.81165,38400000.0
2007-01-09 07:15:00,0.81176,0.81204,0.81159,0.81179,38400000.0
2007-01-09 07:16:00,0.81202,0.81212,0.81163,0.81182,28800000.0
2007-01-09 07:17:00,0.81187,0.81219,0.81165,0.81189,38800000.0
2007-01-09 07:19:00,0.8121,0.8121,0.81147,0.81201,33600000.0
2007-01-09 07:20:00,0.81193,0.81207,0.81161,0.81183,38400000.0
2007-01-09 07:21:00,0.81178,0.81207,0.81155,0.81174,24000000.0
2007-01-09 07:22:00,0.81208,0.81208,0.81149,0.81174,28800000.0
2007-01-09 07:23:00,0.81205,0.81207,0.81157,0.81163,32000000.0
2007-01-09 07:24:00,0.81204,0.81204,0.81155,0.81162,19200000.0
2007-01-09 07:25:00,0.81152,0.81193,0.8114,0.81171,38400000.0
2007-01-09 07:26:00,0.81154,0.81197,0.81148,0.81196,22400000.0
2007-01-09 07:27:00,0.81174,0.81202,0.81153,0.81202,33000000.0
2007-01-09 07:28:00,0.81183,0.81202,0.81152,0.81179,28800000.0
2007-01-09 07:29:00,0.81162,0.8119,0.81137,0.81161,48000000.0
2007-01-09 07:30:00,0.81158,0.81187,0.81131,0.81152,33600000.0
2007-01-09 07:31:00,0.81139,0.81167,0.81098,0.81107,25600000.0
2007-01-09 07:32:00,0.8116,0.81199,0.81149,0.81172,29200000.0
2007-01-09 07:33:00,0.8117,0.81208,0.81152,0.81208,33600000.0
2007-01-09 07:36:00,0.81183,0.81209,0.81163,0.81181,36800000.0
2007-01-09 07:37:00,0.81189,0.81222,0.8117,0.81196,28800000.0
2007-01-09 07:38:00,0.81221,0.81224,0.81176,0.81181,38400000.0
2007-01-09 07:39:00,0.81161,0.81216,0.81161,0.81216,52800000.0
2007-01-09 07:40:00,0.81178,0.81214,0.81154,0.81184,38400000.0
2007-01-09 07:41:00,0.81181,0.81211,0.81165,0.81185,33600000.0
2007-01-09 07:42:00,0.81153,0.81215,0.81153,0.81188,35200000.0
2007-01-09 07:43:00,0.81186,0.8121,0.81163,0.81175,33600000.0
2007-01-09 07:44:00,0.81165,0.81211,0.81161,0.81186,33600000.0
2007-01-09 07:46:00,0.81211,0.81219,0.81158,0.81165,30400000.0
2007-01-09 07:47:00,0.81219,0.8122,0.81164,0.81177,38400000.0
2007-01-09 07:48:00,0.81145,0.81195,0.8109,0.81162,32400000.0
2007-01-09 07:49:00,0.81169,0.81201,0.81137,0.8116,48000000.0
2007-01-09 07:50:00,0.81168,0.81193,0.81138,0.81184,53600000.0
2007-01-09 07:51:00,0.81149,0.81185,0.80996,0.81144,48000000.0
2007-01-09 07:52:00,0.81159,0.81184,0.8113,0.81179,33000000.0
2007-01-09 07:53:00,0.81184,0.8119,0.8113,0.8113,48000000.0
2007-01-09 07:54:00,0.81124,0.8118,0.81108,0.81163,43200000.0
2007-01-09 07:55:00,0.81139,0.81169,0.81116,0.81139,38400000.0
2007-01-09 07:57:00,0.81131,0.81169,0.81123,0.81155,38400000.0
2007-01-09 07:58:00,0.81111,0.81154,0.81108,0.81148,33600000.0
2007-01-09 07:59:00,0.81108,0.8117,0.81095,0.8117,38400000.0
2007-01-09 08:00:00,0.81165,0.81171,0.81124,0.81146,48000000.0
2007-01-09 08:01:00,0.8111,0.81155,0.81108,0.8114,33600000.0
2007-01-09 08:02:00,0.81084,0.81152,0.81084,0.81152,38400000.0
2007-01-09 08:03:00,0.81153,0.81174,0.81122,0.81149,38400000.0
2007-01-09 08:04:00,0.81128,0.81176,0.8112,0.81161,52200000.0
2007-01-09 08:05:00,0.81177,0.81192,0.81144,0.81166,27200000.0
2007-01-09 08:06:00,0.81179,0.81183,0.81132,0.8114,33600000.0
2007-01-09 08:07:00,0.81184,0.81204,0.81152,0.81157,25600000.0
2007-01-09 08:08:00,0.81194,0.81195,0.81138,0.81163,38400000.0
2007-01-09 08:09:00,0.81164,0.81201,0.8113,0.81172,33600000.0
2007-01-09 08:10:00,0.81192,0.81219,0.81087,0.81217,38400000.0
2007-01-09 08:11:00,0.81188,0.81226,0.81178,0.81202,38400000.0
2007-01-09 08:12:00,0.81187,0.81218,0.81169,0.81175,28800000.0
2007-01-09 08:13:00,0.81226,0.81226,0.81174,0.81174,38400000.0
2007-01-09 08:14:00,0.81201,0.81234,0.81183,0.81192,38400000.0
2007-01-09 08:15:00,0.81208,0.81223,0.81172,0.81194,38400000.0
2007-01-09 08:16:00,0.812,0.81235,0.81183,0.8121,38400000.0
2007-01-09 08:17:00,0.81205,0.81235,0.81187,0.81187,31400000.0
2007-01-09 08:20:00,0.8118,0.81232,0.81178,0.81229,48000000.0
2007-01-09 08:21:00,0.81212,0.81244,0.81178,0.81214,38400000.0
2007-01-09 08:22:00,0.81189,0.8124,0.81185,0.81237,33600000.0
2007-01-09 08:23:00,0.81182,0.81232,0.8118,0.81223,52800000.0
2007-01-09 08:24:00,0.81149,0.8128,0.81078,0.81253,37800000.0
2007-01-09 08:25:00,0.81158,0.81228,0.81158,0.81192,40000000.0
2007-01-09 08:26:00,0.81204,0.81235,0.81183,0.81235,38400000.0
2007-01-09 08:27:00,0.81239,0.81247,0.812,0.812,33600000.0
2007-01-09 08:28:00,0.81183,0.81225,0.81179,0.81217,38400000.0
2007-01-09 08:29:00,0.81188,0.81213,0.81159,0.8121,33600000.0
2007-01-09 08:32:00,0.81199,0.81218,0.81161,0.81161,33600000.0
2007-01-09 08:33:00,0.81215,0.81217,0.81171,0.81191,48000000.0
2007-01-09 08:34:00,0.81198,0.81229,0.81175,0.81192,38400000.0
2007-01-09 08:35:00,0.81197,0.81226,0.81164,0.81203,43200000.0
2007-01-09 08:36:00,0.81182,0.81224,0.81165,0.81213,38400000.0
2007-01-09 08:37:00,0.81187,0.81225,0.81172,0.81192,38400000.0
2007-01-09 08:38:00,0.8119,0.81222,0.81173,0.81192,33600000.0
2007-01-09 08:39:00,0.8121,0.81256,0.81206,0.81256,38400000.0
2007-01-09 08:40:00,0.81234,0.81262,0.8121,0.81232,38400000.0
2007-01-09 08:41:00,0.81263,0.81267,0.81218,0.81218,33600000.0
2007-01-09 08:42:00,0.81243,0.81269,0.81218,0.81237,38400000.0
2007-01-09 08:43:00,0.81253,0.8129,0.81229,0.81262,52800000.0
2007-01-09 08:44:00,0.81257,0.81281,0.81224,0.81225,48000000.0
2007-01-09 08:45:00,0.81194,0.81254,0.81194,0.81252,33600000.0
2007-01-09 08:46:00,0.81268,0.81269,0.81218,0.81247,33600000.0
2007-01-09 08:47:00,0.81252,0.81263,0.81209,0.81236,33600000.0
2007-01-09 08:48:00,0.81257,0.81269,0.81224,0.81244,38400000.0
2007-01-09 08:49:00,0.81217,0.81258,0.81207,0.8124,32000000.0
2007-01-09 08:50:00,0.81221,0.81257,0.81206,0.81228,33600000.0
2007-01-09 08:51:00,0.81239,0.81272,0.81071,0.81199,38400000.0
2007-01-09 08:52:00,0.81208,0.81239,0.81191,0.81191,38400000.0
2007-01-09 08:53:00,0.81228,0.81228,0.81177,0.81195,37800000.0
2007-01-09 08:54:00,0.81171,0.81205,0.81158,0.81205,35200000.0
2007-01-09 08:55:00,0.81199,0.81224,0.81174,0.81215,33600000.0
2007-01-09 08:56:00,0.81158,0.81198,0.81156,0.81194,33600000.0
2007-01-09 08:57:00,0.81186,0.81189,0.81139,0.8116,43200000.0
2007-01-09 08:58:00,0.81135,0.81196,0.80934,0.81196,24000000.0
2007-01-09 08:59:00,0.81174,0.81199,0.81144,0.81165,48000000.0
2007-01-09 09:00:00,0.8119,0.81197,0.81151,0.81173,38400000.0
2007-01-09 09:01:00,0.81168,0.81198,0.81147,0.81164,26600000.0
2007-01-09 09:02:00,0.81157,0.8121,0.81132,0.81199,38400000.0
2007-01-09 09:03:00,0.8116,0.81185,0.8112,0.81157,52800000.0
2007-01-09 09:04:00,0.81162,0.81166,0.81117,0.81117,34000000.0
2007-01-09 09:05:00,0.81179,0.81226,0.81159,0.81171,28800000.0
2007-01-09 09:06:00,0.81203,0.81203,0.81151,0.81176,38800000.0
2007-01-09 09:07:00,0.81176,0.81207,0.81161,0.81161,25000000.0
2007-01-09 09:08:00,0.81166,0.81196,0.81125,0.8116,33600000.0
2007-01-09 09:09:00,0.81143,0.81216,0.81128,0.81216,33600000.0
2007-01-09 09:10:00,0.81198,0.8125,0.81198,0.81249,33600000.0
2007-01-09 09:11:00,0.8121,0.81254,0.81189,0.81212,33600000.0
2007-01-09 09:12:00,0.81256,0.81263,0.81213,0.81216,33600000.0
2007-01-09 09:13:00,0.81233,0.81277,0.81222,0.81277,52800000.0
2007-01-09 09:15:00,0.81262,0.81267,0.81065,0.81191,33600000.0
2007-01-09 09:16:00,0.81224,0.81253,0.81202,0.81227,43200000.0
2007-01-09 09:17:00,0.81237,0.81268,0.81198,0.81209,52800000.0
2007-01-09 09:18:00,0.81213,0.81259,0.81202,0.81229,28800000.0
2007-01-09 09:19:00,0.81218,0.81273,0.81213,0.81273,28800000.0
2007-01-09 09:20:00,0.81247,0.81272,0.81213,0.81265,33600000.0
2007-01-09 09:21:00,0.81218,0.81268,0.81215,0.81246,38400000.0
2007-01-09 09:22:00,0.81208,0.81244,0.81185,0.81207,33000000.0
2007-01-09 09:23:00,0.81231,0.81243,0.81191,0.81195,33600000.0
2007-01-09 09:24:00,0.81234,0.81262,0.812,0.81216,33600000.0
2007-01-09 09:25:00,0.81235,0.81248,0.81198,0.812,33600000.0
2007-01-09 09:26:00,0.81247,0.81255,0.81205,0.81209,33000000.0
2007-01-09 09:27:00,0.81229,0.81256,0.81195,0.81223,38400000.0
2007-01-09 09:28:00,0.81185,0.81241,0.81185,0.81234,36800000.0
2007-01-09 09:29:00,0.81193,0.81229,0.81158,0.81185,38400000.0
2007-01-09 09:30:00,0.81228,0.81252,0.81197,0.81198,38800000.0
2007-01-09 09:31:00,0.81262,0.81279,0.81225,0.81247,53200000.0
2007-01-09 09:32:00,0.81254,0.81282,0.81223,0.81282,33600000.0
2007-01-09 09:33:00,0.81282,0.81292,0.81234,0.81252,38400000.0
2007-01-09 09:34:00,0.81261,0.8129,0.81242,0.81265,38400000.0
2007-01-09 09:35:00,0.81273,0.81301,0.81245,0.81259,38400000.0
2007-01-09 09:36:00,0.81234,0.81293,0.81214,0.8129,33600000.0
2007-01-09 09:37:00,0.81306,0.81313,0.81268,0.81268,35200000.0
2007-01-09 09:38:00,0.81339,0.81348,0.81298,0.81298,28800000.0
2007-01-09 09:39:00,0.81302,0.81343,0.81296,0.81318,34000000.0
2007-01-09 09:40:00,0.81271,0.81361,0.81137,0.81361,38400000.0
2007-01-09 09:41:00,0.8128,0.81384,0.81115,0.81384,38400000.0
2007-01-09 09:42:00,0.81337,0.81382,0.81337,0.8138,43200000.0
2007-01-09 09:43:00,0.81332,0.81384,0.81332,0.81341,25600000.0
2007-01-09 09:44:00,0.8136,0.81398,0.81344,0.81369,53200000.0
2007-01-09 09:45:00,0.81379,0.81416,0.8136,0.81388,38400000.0
2007-01-09 09:46:00,0.81444,0.81444,0.8139,0.81414,52800000.0
2007-01-09 09:47:00,0.81441,0.81448,0.81383,0.81396,48000000.0
2007-01-09 09:48:00,0.81395,0.8142,0.81378,0.81416,33600000.0
2007-01-09 09:49:00,0.81358,0.81402,0.81358,0.81389,30400000.0
2007-01-09 09:50:00,0.8139,0.81394,0.81351,0.81351,33600000.0
2007-01-09 09:51:00,0.81388,0.81413,0.81361,0.81408,38400000.0
2007-01-09 09:52:00,0.81354,0.81419,0.81354,0.81411,38400000.0
2007-01-09 09:53:00,0.81413,0.81419,0.81368,0.81374,33600000.0
2007-01-09 09:54:00,0.81415,0.81424,0.81374,0.81394,33600000.0
2007-01-09 09:55:00,0.81384,0.81442,0.81384,0.8144,33600000.0
2007-01-09 09:56:00,0.81437,0.81451,0.81402,0.81404,52800000.0
2007-01-09 09:57:00,0.8143,0.81457,0.81401,0.81452,38400000.0
2007-01-09 09:58:00,0.81458,0.81458,0.81405,0.81424,38400000.0
2007-01-09 09:59:00,0.81409,0.81444,0.81381,0.81433,33600000.0
2007-01-09 10:00:00,0.81394,0.8144,0.81394,0.81435,33600000.0
2007-01-09 10:01:00,0.81428,0.81453,0.81403,0.81434,48000000.0
2007-01-09 10:02:00,0.81416,0.81452,0.81404,0.81427,48000000.0
2007-01-09 10:03:00,0.81435,0.81472,0.81417,0.8144,48000000.0
2007-01-09 10:05:00,0.81402,0.81448,0.81382,0.8144,48000000.0
2007-01-09 10:07:00,0.81388,0.81437,0.81381,0.81391,32000000.0
2007-01-09 10:08:00,0.81399,0.81417,0.81348,0.81384,52800000.0
2007-01-09 10:09:00,0.81363,0.81429,0.81355,0.81395,53200000.0
2007-01-09 10:11:00,0.81354,0.81402,0.81354,0.8139,53600000.0
2007-01-09 10:12:00,0.81411,0.81435,0.81362,0.8139,43200000.0
2007-01-09 10:13:00,0.81361,0.81416,0.81348,0.81416,33600000.0
2007-01-09 10:14:00,0.81402,0.81409,0.81365,0.81366,38400000.0
2007-01-09 10:15:00,0.81406,0.81409,0.81355,0.81362,33600000.0
2007-01-09 10:16:00,0.81339,0.81392,0.81339,0.81388,38400000.0
2007-01-09 10:17:00,0.81382,0.81401,0.8133,0.81347,52800000.0
2007-01-09 10:18:00,0.8139,0.81399,0.81346,0.81361,33600000.0
2007-01-09 10:19:00,0.81399,0.81404,0.81358,0.81362,33600000.0
2007-01-09 10:20:00,0.81378,0.81403,0.81338,0.81362,52800000.0
2007-01-09 10:21:00,0.81389,0.81389,0.81323,0.81323,38400000.0
2007-01-09 10:22:00,0.81358,0.81358,0.81136,0.81269,36800000.0
2007-01-09 10:23:00,0.81339,0.81365,0.81315,0.8133,37800000.0
2007-01-09 10:24:00,0.81341,0.81383,0.8133,0.81352,33600000.0
2007-01-09 10:25:00,0.81378,0.81386,0.81336,0.81336,33600000.0
2007-01-09 10:26:00,0.81356,0.81391,0.81339,0.81363,38400000.0
2007-01-09 10:27:00,0.81339,0.81392,0.81332,0.81369,52800000.0
2007-01-09 10:28:00,0.81351,0.81385,0.81336,0.81383,24000000.0
2007-01-09 10:29:00,0.81379,0.81405,0.81347,0.81378,33600000.0
2007-01-09 10:30:00,0.8139,0.81414,0.81361,0.81389,33600000.0
2007-01-09 10:31:00,0.81385,0.81419,0.81365,0.81408,52800000.0
2007-01-09 10:32:00,0.81397,0.81424,0.81344,0.81406,38400000.0
2007-01-09 10:33:00,0.81404,0.81418,0.81288,0.81365,52800000.0
2007-01-09 10:34:00,0.8141,0.8142,0.81365,0.81365,33000000.0
2007-01-09 10:35:00,0.81425,0.81439,0.81384,0.81398,38400000.0
2007-01-09 10:36:00,0.81435,0.81459,0.81406,0.81437,48000000.0
2007-01-09 10:37:00,0.81445,0.81494,0.81412,0.81462,34000000.0
2007-01-09 10:38:00,0.81474,0.81499,0.81451,0.81474,33000000.0
2007-01-09 10:39:00,0.81484,0.81511,0.81463,0.81477,38400000.0
2007-01-09 10:40:00,0.81456,0.81513,0.81418,0.81481,33600000.0
2007-01-09 10:41:00,0.8149,0.81519,0.81465,0.8147,52800000.0
2007-01-09 10:42:00,0.81452,0.81498,0.8145,0.81498,38800000.0
2007-01-09 10:43:00,0.81507,0.81512,0.81459,0.81459,43200000.0
2007-01-09 10:44:00,0.81482,0.81485,0.81444,0.81444,34000000.0
2007-01-09 10:45:00,0.81472,0.81495,0.81429,0.81491,38200000.0
2007-01-09 10:46:00,0.81474,0.81498,0.81449,0.81451,33600000.0
2007-01-09 10:47:00,0.81497,0.81534,0.8148,0.81527,43200000.0
2007-01-09 10:48:00,0.81515,0.81541,0.81455,0.81541,52800000.0
2007-01-09 10:49:00,0.81524,0.81525,0.81461,0.81478,38400000.0
2007-01-09 10:50:00,0.8146,0.81499,0.8145,0.81471,38400000.0
2007-01-09 10:51:00,0.81463,0.81497,0.81438,0.81464,33400000.0
2007-01-09 10:52:00,0.81489,0.81497,0.81444,0.81449,38400000.0
2007-01-09 10:53:00,0.81496,0.81496,0.81442,0.81442,48000000.0
2007-01-09 10:54:00,0.81441,0.81493,0.81439,0.81463,43600000.0
2007-01-09 10:55:00,0.81475,0.81483,0.81433,0.81437,33600000.0
2007-01-09 10:56:00,0.81442,0.81504,0.81422,0.81472,33600000.0
2007-01-09 10:57:00,0.81491,0.81519,0.81462,0.81496,52800000.0
2007-01-09 10:58:00,0.81468,0.8152,0.8146,0.8152,33600000.0
2007-01-09 10:59:00,0.81477,0.81521,0.81452,0.81516,48000000.0
2007-01-09 11:00:00,0.81515,0.81526,0.81463,0.81463,38400000.0
2007-01-09 11:01:00,0.81496,0.81522,0.81474,0.81522,48000000.0
2007-01-09 11:03:00,0.81491,0.81517,0.81455,0.81463,28800000.0
2007-01-09 11:04:00,0.8144,0.81514,0.8144,0.815,38400000.0
2007-01-09 11:05:00,0.81484,0.81514,0.81457,0.81508,38400000.0
2007-01-09 11:06:00,0.81477,0.81514,0.81445,0.81486,43200000.0
2007-01-09 11:07:00,0.81534,0.81534,0.81234,0.81418,43200000.0
2007-01-09 11:08:00,0.815,0.8153,0.81479,0.8153,28200000.0
2007-01-09 11:09:00,0.81516,0.81548,0.815,0.81548,38400000.0
2007-01-09 11:10:00,0.8153,0.81555,0.81505,0.81539,33600000.0
2007-01-09 11:11:00,0.81528,0.81563,0.8151,0.81534,38400000.0
2007-01-09 11:13:00,0.81539,0.81578,0.81521,0.81553,33600000.0
2007-01-09 11:14:00,0.8156,0.81599,0.81534,0.8155,48000000.0
2007-01-09 11:15:00,0.81572,0.81572,0.81525,0.81531,34000000.0
2007-01-09 11:16:00,0.81525,0.8156,0.81514,0.81533,28800000.0
2007-01-09 11:17:00,0.81517,0.81565,0.81506,0.81565,33600000.0
2007-01-09 11:18:00,0.81566,0.8157,0.81504,0.81522,33600000.0
2007-01-09 11:19:00,0.81518,0.81542,0.81478,0.81487,33600000.0
2007-01-09 11:20:00,0.81459,0.81486,0.81425,0.81436,52800000.0
2007-01-09 11:21:00,0.81424,0.81478,0.81415,0.81451,38400000.0
2007-01-09 11:22:00,0.81461,0.81465,0.81423,0.81424,33600000.0
2007-01-09 11:23:00,0.81467,0.8149,0.81437,0.81459,33600000.0
2007-01-09 11:24:00,0.81431,0.8147,0.81408,0.81459,38400000.0
2007-01-09 11:25:00,0.81447,0.81478,0.81416,0.81425,38400000.0
2007-01-09 11:26:00,0.81441,0.81491,0.81418,0.81491,33600000.0
2007-01-09 11:27:00,0.81486,0.81495,0.81441,0.81466,33600000.0
2007-01-09 11:28:00,0.81479,0.81479,0.81418,0.81442,33600000.0
2007-01-09 11:29:00,0.81437,0.81485,0.81434,0.81439,36800000.0
2007-01-09 11:30:00,0.8145,0.81475,0.81418,0.81448,43200000.0
2007-01-09 11:31:00,0.81445,0.81488,0.81376,0.81454,36800000.0
2007-01-09 11:32:00,0.8144,0.81471,0.81411,0.81428,48800000.0
2007-01-09 11:33:00,0.81458,0.81458,0.81398,0.8143,43200000.0
2007-01-09 11:34:00,0.8145,0.8145,0.81402,0.81403,28800000.0
2007-01-09 11:35:00,0.81411,0.81448,0.81395,0.81419,42600000.0
2007-01-09 11:36:00,0.81437,0.81443,0.81395,0.81421,38400000.0
2007-01-09 11:37:00,0.81411,0.81453,0.81392,0.81427,33600000.0
2007-01-09 11:38:00,0.81458,0.81458,0.81402,0.81434,38400000.0
2007-01-09 11:39:00,0.8144,0.81441,0.81375,0.81402,38400000.0
2007-01-09 11:40:00,0.81407,0.81435,0.81379,0.81425,38400000.0
2007-01-09 11:41:00,0.8141,0.81437,0.81388,0.81407,33600000.0
2007-01-09 11:42:00,0.81391,0.81417,0.81368,0.81411,38400000.0
2007-01-09 11:43:00,0.81396,0.8143,0.81379,0.81401,33600000.0
2007-01-09 11:44:00,0.81433,0.81433,0.81299,0.8139,33600000.0
2007-01-09 11:45:00,0.81374,0.81412,0.8135,0.81411,48000000.0
2007-01-09 11:46:00,0.81407,0.81407,0.81283,0.81283,38400000.0
2007-01-09 11:47:00,0.81341,0.81375,0.81313,0.8136,38400000.0
2007-01-09 11:48:00,0.8136,0.8136,0.81267,0.81311,38400000.0
2007-01-09 11:49:00,0.8134,0.81371,0.81323,0.81371,33600000.0
2007-01-09 11:50:00,0.8138,0.8138,0.81316,0.81337,38400000.0
2007-01-09 11:51:00,0.81371,0.81377,0.81271,0.81309,33000000.0
2007-01-09 11:52:00,0.81323,0.81361,0.81298,0.81359,38400000.0
2007-01-09 11:53:00,0.81263,0.81369,0.81152,0.8136,48000000.0
2007-01-09 11:54:00,0.81323,0.81355,0.81305,0.81327,52800000.0
2007-01-09 11:55:00,0.81312,0.81338,0.81292,0.813,33600000.0
2007-01-09 11:56:00,0.81338,0.81351,0.81293,0.81324,38400000.0
2007-01-09 11:57:00,0.81313,0.81347,0.81295,0.81314,33600000.0
2007-01-09 11:58:00,0.81285,0.81339,0.81284,0.81326,38400000.0
2007-01-09 11:59:00,0.81283,0.81311,0.81255,0.81273,33600000.0
2007-01-09 12:00:00,0.81246,0.81288,0.80996,0.81233,52800000.0
2007-01-09 12:01:00,0.81263,0.81305,0.81247,0.81305,33600000.0
2007-01-09 12:02:00,0.8129,0.81316,0.81262,0.8129,37800000.0
2007-01-09 12:03:00,0.81276,0.81305,0.81249,0.81264,48000000.0
2007-01-09 12:04:00,0.81251,0.81286,0.8123,0.81256,52200000.0
2007-01-09 12:05:00,0.81283,0.81286,0.81242,0.81246,34000000.0
2007-01-09 12:06:00,0.81284,0.81287,0.81239,0.81265,51600000.0
2007-01-09 12:07:00,0.81277,0.81277,0.81209,0.81245,38400000.0
2007-01-09 12:08:00,0.81248,0.81282,0.81228,0.81282,37800000.0
2007-01-09 12:09:00,0.81283,0.81285,0.81232,0.81233,33600000.0
2007-01-09 12:10:00,0.81256,0.81283,0.81226,0.81259,52800000.0
2007-01-09 12:11:00,0.81275,0.81282,0.81234,0.81254,48400000.0
2007-01-09 12:12:00,0.81263,0.81305,0.81257,0.8128,52800000.0
2007-01-09 12:13:00,0.81276,0.81308,0.81255,0.81276,33600000.0
2007-01-09 12:14:00,0.81302,0.81314,0.81247,0.81275,33600000.0
2007-01-09 12:15:00,0.81239,0.81303,0.81239,0.81288,48000000.0
2007-01-09 12:16:00,0.81255,0.81304,0.81252,0.81301,33600000.0
2007-01-09 12:18:00,0.81246,0.81302,0.81243,0.81302,33600000.0
2007-01-09 12:19:00,0.81257,0.81301,0.81231,0.81285,52800000.0
2007-01-09 12:20:00,0.81283,0.81297,0.81235,0.81246,33600000.0
2007-01-09 12:21:00,0.81266,0.8129,0.81239,0.81256,52800000.0
2007-01-09 12:22:00,0.81209,0.81259,0.81209,0.81233,36800000.0
2007-01-09 12:23:00,0.81261,0.81268,0.81221,0.81241,33600000.0
2007-01-09 12:24:00,0.81251,0.81278,0.81062,0.81217,48000000.0
2007-01-09 12:25:00,0.81251,0.81288,0.81234,0.81244,38800000.0
2007-01-09 12:26:00,0.81283,0.81285,0.81052,0.81249,38400000.0
2007-01-09 12:27:00,0.81236,0.81284,0.81235,0.81266,33600000.0
2007-01-09 12:29:00,0.8122,0.81261,0.81215,0.81259,38400000.0
2007-01-09 12:30:00,0.81264,0.81264,0.81209,0.81239,33600000.0
2007-01-09 12:31:00,0.81217,0.81261,0.8121,0.8125,38400000.0
2007-01-09 12:32:00,0.81245,0.81269,0.81214,0.81233,38200000.0
2007-01-09 12:33:00,0.81258,0.81258,0.81177,0.81177,33600000.0
2007-01-09 12:34:00,0.81174,0.81205,0.81149,0.81205,43600000.0
2007-01-09 12:35:00,0.81174,0.81225,0.81163,0.81197,27200000.0
2007-01-09 12:36:00,0.81197,0.81223,0.81164,0.81187,38400000.0
2007-01-09 12:37:00,0.81173,0.81231,0.81171,0.81231,33600000.0
2007-01-09 12:38:00,0.81207,0.81234,0.81179,0.81219,48000000.0
2007-01-09 12:39:00,0.81224,0.81233,0.81182,0.81182,47800000.0
2007-01-09 12:40:00,0.8119,0.81227,0.81163,0.81222,52800000.0
2007-01-09 12:41:00,0.81227,0.8125,0.81193,0.81244,34400000.0
2007-01-09 12:42:00,0.81211,0.8124,0.81187,0.81209,33600000.0
2007-01-09 12:43:00,0.81212,0.81245,0.81187,0.81209,52800000.0
2007-01-09 12:44:00,0.81241,0.8126,0.81204,0.81215,43200000.0
2007-01-09 12:45:00,0.81272,0.81275,0.81201,0.81223,38400000.0
2007-01-09 12:46:00,0.81258,0.81258,0.81206,0.81226,53200000.0
2007-01-09 12:47:00,0.81207,0.81251,0.81177,0.81251,33600000.0
2007-01-09 12:48:00,0.81217,0.81252,0.81206,0.81224,33600000.0
2007-01-09 12:49:00,0.81227,0.81266,0.81221,0.81244,38400000.0
2007-01-09 12:50:00,0.81215,0.81264,0.81215,0.81256,33600000.0
2007-01-09 12:51:00,0.8122,0.81255,0.81197,0.81225,38400000.0
2007-01-09 12:52:00,0.81248,0.81259,0.81205,0.81225,48400000.0
2007-01-09 12:53:00,0.81249,0.81256,0.81203,0.81209,38400000.0
2007-01-09 12:54:00,0.81224,0.81299,0.81219,0.81295,52800000.0
2007-01-09 12:56:00,0.81271,0.81298,0.81245,0.81271,23400000.0
2007-01-09 12:57:00,0.81247,0.81303,0.81234,0.81303,43600000.0
2007-01-09 12:58:00,0.81302,0.81302,0.81251,0.81271,24000000.0
2007-01-09 12:59:00,0.81248,0.81289,0.8124,0.81272,33600000.0
2007-01-09 13:00:00,0.81234,0.81268,0.81209,0.81236,33600000.0
2007-01-09 13:01:00,0.81241,0.81268,0.81219,0.81244,37800000.0
2007-01-09 13:02:00,0.81275,0.81278,0.8122,0.81246,38400000.0
2007-01-09 13:03:00,0.81252,0.81279,0.81228,0.81229,33600000.0
2007-01-09 13:04:00,0.81287,0.81303,0.81188,0.81242,38400000.0
2007-01-09 13:05:00,0.813,0.81308,0.81257,0.81258,33600000.0
2007-01-09 13:06:00,0.81314,0.81326,0.81271,0.81291,52800000.0
2007-01-09 13:07:00,0.81272,0.81314,0.81262,0.81278,36800000.0
2007-01-09 13:08:00,0.81288,0.81289,0.81243,0.81244,47800000.0
2007-01-09 13:09:00,0.81286,0.81291,0.81236,0.81239,48000000.0
2007-01-09 13:10:00,0.81282,0.81292,0.81225,0.81225,38200000.0
2007-01-09 13:11:00,0.81271,0.81271,0.81202,0.81202,48000000.0
2007-01-09 13:12:00,0.81246,0.81256,0.81208,0.81233,38400000.0
2007-01-09 13:13:00,0.81241,0.81267,0.81215,0.81256,33000000.0
2007-01-09 13:14:00,0.81228,0.81257,0.81209,0.81257,37800000.0
2007-01-09 13:15:00,0.81251,0.81252,0.81195,0.81223,48000000.0
2007-01-09 13:16:00,0.81208,0.81256,0.81208,0.81253,52800000.0
2007-01-09 13:17:00,0.81192,0.81242,0.81192,0.81242,24000000.0
2007-01-09 13:19:00,0.81239,0.81239,0.81191,0.81216,28600000.0
2007-01-09 13:20:00,0.81202,0.81233,0.81184,0.81218,38400000.0
2007-01-09 13:21:00,0.81189,0.81232,0.81176,0.81214,38800000.0
2007-01-09 13:22:00,0.81217,0.81217,0.81166,0.81187,38400000.0
2007-01-09 13:23:00,0.81195,0.81222,0.81152,0.81188,33000000.0
2007-01-09 13:24:00,0.81206,0.81226,0.81175,0.81176,38400000.0
2007-01-09 13:25:00,0.81166,0.81224,0.81166,0.81224,48000000.0
2007-01-09 13:26:00,0.81193,0.8122,0.81166,0.8119,33600000.0
2007-01-09 13:27:00,0.81193,0.81221,0.81165,0.81192,38400000.0
2007-01-09 13:28:00,0.81181,0.81214,0.81163,0.81186,38400000.0
2007-01-09 13:29:00,0.81179,0.81241,0.81175,0.81241,28800000.0
2007-01-09 13:30:00,0.8122,0.81252,0.81195,0.81227,33600000.0
2007-01-09 13:31:00,0.81225,0.81263,0.81204,0.81226,43200000.0
2007-01-09 13:32:00,0.81227,0.8126,0.81209,0.81248,43200000.0
2007-01-09 13:33:00,0.81208,0.81249,0.81187,0.81249,24000000.0
2007-01-09 13:34:00,0.81262,0.81262,0.81173,0.8122,48000000.0
2007-01-09 13:35:00,0.8122,0.81254,0.81207,0.81223,33600000.0
2007-01-09 13:36:00,0.81274,0.81275,0.81228,0.81232,48400000.0
2007-01-09 13:37:00,0.81258,0.81284,0.81224,0.81258,47400000.0
2007-01-09 13:38:00,0.81291,0.81321,0.81258,0.81258,38800000.0
2007-01-09 13:39:00,0.81299,0.81315,0.81254,0.81287,38800000.0
2007-01-09 13:40:00,0.81315,0.81315,0.81262,0.81265,43200000.0
2007-01-09 13:41:00,0.81261,0.81309,0.81257,0.81284,33600000.0
2007-01-09 13:42:00,0.81283,0.81311,0.81259,0.81276,43200000.0
2007-01-09 13:43:00,0.81297,0.81298,0.81249,0.81249,34000000.0
2007-01-09 13:44:00,0.81244,0.81285,0.81234,0.81255,52800000.0
2007-01-09 13:45:00,0.81272,0.81314,0.81254,0.81314,33600000.0
2007-01-09 13:46:00,0.81269,0.81314,0.81237,0.81261,41600000.0
2007-01-09 13:47:00,0.81298,0.81324,0.81281,0.81318,120000000.0
2007-01-09 13:48:00,0.8128,0.81326,0.8128,0.81322,105600000.0
2007-01-09 13:49:00,0.81313,0.81316,0.81268,0.81284,100800000.0
2007-01-09 13:50:00,0.81281,0.81316,0.81259,0.81292,38400000.0
2007-01-09 13:51:00,0.81289,0.8133,0.81275,0.8133,76200000.0
2007-01-09 13:53:00,0.81271,0.81334,0.81271,0.81334,96000000.0
2007-01-09 13:54:00,0.81273,0.81338,0.81121,0.8129,33600000.0
2007-01-09 13:56:00,0.81339,0.81341,0.81294,0.81295,43200000.0
2007-01-09 13:57:00,0.81331,0.81338,0.81274,0.81274,47400000.0
2007-01-09 13:58:00,0.81294,0.81347,0.81289,0.81347,33600000.0
2007-01-09 14:00:00,0.81293,0.8135,0.81292,0.81335,32000000.0
2007-01-09 14:01:00,0.81334,0.81359,0.81302,0.81306,139000000.0
2007-01-09 14:02:00,0.81334,0.81334,0.81284,0.81307,34000000.0
2007-01-09 14:04:00,0.81286,0.81337,0.81281,0.81337,33600000.0
2007-01-09 14:05:00,0.81301,0.81326,0.81279,0.81289,52200000.0
2007-01-09 14:06:00,0.81297,0.81339,0.81262,0.8131,38400000.0
2007-01-09 14:07:00,0.81313,0.81342,0.81288,0.81336,33600000.0
2007-01-09 14:08:00,0.81337,0.81343,0.8129,0.81318,82400000.0
2007-01-09 14:09:00,0.81287,0.81332,0.81287,0.81324,38800000.0
2007-01-09 14:10:00,0.81292,0.81344,0.81288,0.81344,124200000.0
2007-01-09 14:12:00,0.81314,0.81343,0.81291,0.81295,48000000.0
2007-01-09 14:13:00,0.81309,0.81337,0.81291,0.81337,38400000.0
2007-01-09 14:14:00,0.81308,0.81368,0.81308,0.8136,42000000.0
2007-01-09 14:15:00,0.81325,0.81367,0.81319,0.81355,51200000.0
2007-01-09 14:16:00,0.81295,0.81362,0.81295,0.81354,96000000.0
2007-01-09 14:17:00,0.813,0.81352,0.81276,0.81313,38400000.0
2007-01-09 14:18:00,0.8133,0.81337,0.81258,0.81289,38400000.0
2007-01-09 14:19:00,0.81336,0.81341,0.81297,0.81299,38400000.0
2007-01-09 14:20:00,0.81285,0.8135,0.81277,0.8135,33600000.0
2007-01-09 14:21:00,0.81313,0.8134,0.81288,0.81319,48000000.0
2007-01-09 14:22:00,0.81303,0.81323,0.81277,0.81283,35200000.0
2007-01-09 14:23:00,0.81307,0.8133,0.8127,0.81292,129600000.0
2007-01-09 14:24:00,0.81286,0.81313,0.81267,0.81309,33600000.0
2007-01-09 14:25:00,0.81306,0.8133,0.81264,0.81282,173000000.0
2007-01-09 14:26:00,0.81318,0.81324,0.81275,0.81303,134800000.0
2007-01-09 14:27:00,0.81318,0.81346,0.81294,0.81317,110400000.0
2007-01-09 14:28:00,0.81345,0.81351,0.81292,0.81322,150000000.0
2007-01-09 14:29:00,0.81351,0.81356,0.81303,0.81326,52200000.0
2007-01-09 14:30:00,0.81357,0.81357,0.81274,0.81274,33600000.0
2007-01-09 14:31:00,0.81334,0.81334,0.81275,0.81294,33600000.0
2007-01-09 14:32:00,0.81263,0.81308,0.8125,0.81307,134400000.0
2007-01-09 14:33:00,0.81296,0.81322,0.81271,0.81316,33000000.0
2007-01-09 14:34:00,0.81291,0.81317,0.81275,0.81312,33600000.0
2007-01-09 14:35:00,0.81314,0.81334,0.81281,0.81308,28800000.0
2007-01-09 14:36:00,0.81323,0.81347,0.81297,0.81322,38400000.0
2007-01-09 14:38:00,0.81311,0.81349,0.81287,0.81313,153000000.0
2007-01-09 14:39:00,0.81311,0.81343,0.81287,0.81336,114600000.0
2007-01-09 14:40:00,0.81352,0.81352,0.81295,0.813,38400000.0
2007-01-09 14:41:00,0.81307,0.81341,0.81286,0.81307,229800000.0
2007-01-09 14:42:00,0.8133,0.81337,0.81286,0.8129,57600000.0
2007-01-09 14:43:00,0.81343,0.81343,0.81295,0.81317,72000000.0
2007-01-09 14:44:00,0.8132,0.81351,0.81299,0.81345,86400000.0
2007-01-09 14:45:00,0.81298,0.81351,0.81298,0.8135,34000000.0
2007-01-09 14:46:00,0.81351,0.81361,0.81299,0.81332,52800000.0
2007-01-09 14:47:00,0.81358,0.8136,0.81301,0.81301,48400000.0
2007-01-09 14:48:00,0.81315,0.81346,0.81294,0.81318,33600000.0
2007-01-09 14:49:00,0.81324,0.8135,0.81295,0.81322,129600000.0
2007-01-09 14:50:00,0.8135,0.81406,0.81336,0.81381,95400000.0
2007-01-09 14:51:00,0.81369,0.81417,0.81369,0.81417,91200000.0
2007-01-09 14:52:00,0.81385,0.81413,0.81354,0.8137,33000000.0
2007-01-09 14:53:00,0.81375,0.81399,0.81339,0.81346,67200000.0
2007-01-09 14:54:00,0.81342,0.81374,0.81324,0.81374,72000000.0
2007-01-09 14:55:00,0.81336,0.8136,0.8131,0.81321,53200000.0
2007-01-09 14:56:00,0.81291,0.8135,0.81291,0.81345,57600000.0
2007-01-09 14:57:00,0.81335,0.81363,0.81313,0.81331,41600000.0
2007-01-09 14:58:00,0.81337,0.81378,0.81312,0.81378,71400000.0
2007-01-09 14:59:00,0.81381,0.81386,0.81331,0.8136,38400000.0
2007-01-09 15:00:00,0.81385,0.814,0.81353,0.81353,38400000.0
2007-01-09 15:01:00,0.81366,0.81406,0.81345,0.81366,33000000.0
2007-01-09 15:02:00,0.81381,0.81389,0.81324,0.81324,86400000.0
2007-01-09 15:03:00,0.81365,0.81389,0.81327,0.81362,33600000.0
2007-01-09 15:04:00,0.81358,0.81394,0.81339,0.81394,134800000.0
2007-01-09 15:05:00,0.81365,0.81413,0.81347,0.81388,38400000.0
2007-01-09 15:06:00,0.81375,0.81429,0.81375,0.81429,28800000.0
2007-01-09 15:07:00,0.81412,0.81435,0.81382,0.81404,33600000.0
2007-01-09 15:08:00,0.81417,0.81417,0.81352,0.81374,100800000.0
2007-01-09 15:09:00,0.81414,0.81431,0.81374,0.81378,33600000.0
2007-01-09 15:10:00,0.81429,0.81442,0.81384,0.81392,110400000.0
2007-01-09 15:11:00,0.81459,0.81479,0.81427,0.81427,43200000.0
2007-01-09 15:12:00,0.81437,0.81477,0.81432,0.81467,33600000.0
2007-01-09 15:13:00,0.81423,0.81453,0.81401,0.81424,177600000.0
2007-01-09 15:14:00,0.81435,0.81473,0.81414,0.81442,86400000.0
2007-01-09 15:15:00,0.81456,0.81507,0.81428,0.81444,52800000.0
2007-01-09 15:16:00,0.81521,0.81526,0.81297,0.81415,33600000.0
2007-01-09 15:17:00,0.81471,0.81535,0.81471,0.81535,72800000.0
2007-01-09 15:18:00,0.81507,0.81537,0.8149,0.81494,48000000.0
2007-01-09 15:19:00,0.81493,0.81532,0.81487,0.81499,19200000.0
2007-01-09 15:20:00,0.81471,0.81499,0.81452,0.81473,38400000.0
2007-01-09 15:21:00,0.8147,0.81493,0.81443,0.81452,36800000.0
2007-01-09 15:22:00,0.81453,0.81478,0.81434,0.81447,33600000.0
2007-01-09 15:23:00,0.81441,0.81472,0.8142,0.81442,192000000.0
2007-01-09 15:24:00,0.81479,0.81482,0.81432,0.81448,28800000.0
2007-01-09 15:25:00,0.81441,0.81473,0.8142,0.81473,110400000.0
2007-01-09 15:26:00,0.81478,0.81498,0.8144,0.81445,173200000.0
2007-01-09 15:27:00,0.81468,0.81496,0.81286,0.81461,52200000.0
2007-01-09 15:28:00,0.81481,0.81487,0.81435,0.81435,38400000.0
2007-01-09 15:29:00,0.81472,0.81513,0.81457,0.81486,38400000.0
2007-01-09 15:30:00,0.81273,0.815,0.81175,0.81266,211000000.0
2007-01-09 15:31:00,0.81469,0.81496,0.81441,0.81457,38400000.0
2007-01-09 15:32:00,0.81438,0.81496,0.81438,0.81476,96400000.0
2007-01-09 15:33:00,0.81446,0.81479,0.81428,0.81479,24000000.0
2007-01-09 15:34:00,0.81464,0.81488,0.81439,0.81459,33600000.0
2007-01-09 15:35:00,0.8149,0.81516,0.81455,0.81489,110400000.0
2007-01-09 15:36:00,0.81506,0.81561,0.81484,0.81531,43200000.0
2007-01-09 15:37:00,0.81561,0.81561,0.81512,0.81532,38400000.0
2007-01-09 15:38:00,0.81525,0.81559,0.81507,0.81559,186000000.0
2007-01-09 15:39:00,0.81535,0.81574,0.81524,0.8155,52800000.0
2007-01-09 15:40:00,0.81516,0.81576,0.81492,0.81576,44800000.0
2007-01-09 15:41:00,0.81575,0.81577,0.81528,0.81534,100800000.0
2007-01-09 15:42:00,0.81581,0.81581,0.81509,0.81513,51200000.0
2007-01-09 15:43:00,0.81557,0.81558,0.81504,0.81504,37800000.0
2007-01-09 15:44:00,0.81542,0.81585,0.8154,0.81577,67200000.0
2007-01-09 15:45:00,0.81562,0.81576,0.81517,0.81548,35200000.0
2007-01-09 15:46:00,0.8156,0.81586,0.81527,0.81545,48000000.0
2007-01-09 15:47:00,0.81536,0.81582,0.81536,0.81577,86800000.0
2007-01-09 15:48:00,0.81588,0.81594,0.81547,0.81547,96000000.0
2007-01-09 15:49:00,0.81577,0.81602,0.81558,0.81574,105600000.0
2007-01-09 15:50:00,0.81611,0.81625,0.81574,0.81582,76800000.0
2007-01-09 15:51:00,0.81597,0.81637,0.81583,0.81626,153600000.0
2007-01-09 15:52:00,0.81602,0.81612,0.81561,0.81565,33600000.0
2007-01-09 15:53:00,0.81574,0.81617,0.81562,0.8158,37800000.0
2007-01-09 15:54:00,0.81554,0.81581,0.81527,0.81563,52200000.0
2007-01-09 15:55:00,0.81542,0.81567,0.81506,0.81544,33600000.0
2007-01-09 15:56:00,0.81504,0.81538,0.81477,0.81497,37800000.0
2007-01-09 15:57:00,0.81497,0.81533,0.81472,0.81505,33600000.0
2007-01-09 15:58:00,0.81514,0.81541,0.81494,0.81507,76800000.0
2007-01-09 15:59:00,0.81504,0.81536,0.81484,0.81498,91600000.0
2007-01-09 16:00:00,0.81483,0.81509,0.81459,0.81478,134400000.0
2007-01-09 16:01:00,0.81455,0.81486,0.81403,0.81425,33600000.0
2007-01-09 16:02:00,0.8144,0.81494,0.81424,0.81453,129600000.0
2007-01-09 16:03:00,0.81428,0.81494,0.8142,0.81494,38400000.0
2007-01-09 16:04:00,0.81475,0.81502,0.81457,0.81499,158400000.0
2007-01-09 16:05:00,0.8145,0.81485,0.8142,0.81446,33600000.0
2007-01-09 16:06:00,0.81474,0.81496,0.81446,0.81495,149600000.0
2007-01-09 16:07:00,0.81467,0.81493,0.81444,0.81471,114600000.0
2007-01-09 16:08:00,0.81444,0.81475,0.81427,0.81461,129000000.0
2007-01-09 16:09:00,0.81443,0.81486,0.81435,0.81462,137600000.0
2007-01-09 16:10:00,0.81434,0.81472,0.8131,0.81398,38800000.0
2007-01-09 16:11:00,0.81439,0.81479,0.81431,0.81454,33600000.0
2007-01-09 16:12:00,0.81459,0.81486,0.81439,0.81449,67200000.0
2007-01-09 16:13:00,0.81477,0.81485,0.81439,0.8144,136000000.0
2007-01-09 16:14:00,0.81472,0.81511,0.81456,0.81481,148800000.0
2007-01-09 16:15:00,0.81497,0.81497,0.81441,0.81442,33600000.0
2007-01-09 16:16:00,0.81482,0.81505,0.81447,0.81456,106000000.0
2007-01-09 16:17:00,0.81468,0.81512,0.81467,0.81507,81600000.0
2007-01-09 16:18:00,0.81498,0.8151,0.81462,0.81462,134400000.0
2007-01-09 16:20:00,0.81471,0.81505,0.81453,0.81478,38400000.0
2007-01-09 16:21:00,0.81497,0.81497,0.81443,0.81443,33600000.0
2007-01-09 16:22:00,0.81452,0.81487,0.81436,0.81463,35200000.0
2007-01-09 16:23:00,0.81469,0.81515,0.81445,0.8151,140000000.0
2007-01-09 16:24:00,0.81473,0.815,0.81447,0.81496,177600000.0
2007-01-09 16:25:00,0.81465,0.81519,0.81465,0.81507,33600000.0
2007-01-09 16:26:00,0.81514,0.81555,0.81486,0.81522,57600000.0
2007-01-09 16:27:00,0.81512,0.81577,0.81512,0.81577,43200000.0
2007-01-09 16:28:00,0.81578,0.81579,0.81521,0.81547,33600000.0
2007-01-09 16:29:00,0.81548,0.81575,0.81515,0.81535,120000000.0
2007-01-09 16:30:00,0.81564,0.81594,0.81531,0.81552,148200000.0
2007-01-09 16:31:00,0.81576,0.81576,0.81518,0.81541,162000000.0
2007-01-09 16:32:00,0.81521,0.8155,0.81496,0.81528,120000000.0
2007-01-09 16:33:00,0.81502,0.81506,0.81452,0.81452,143400000.0
2007-01-09 16:34:00,0.81442,0.8149,0.81435,0.81486,167800000.0
2007-01-09 16:35:00,0.81453,0.81498,0.81446,0.81493,244600000.0
2007-01-09 16:36:00,0.81495,0.81495,0.81429,0.81455,33600000.0
2007-01-09 16:37:00,0.81457,0.81509,0.81457,0.81509,33600000.0
2007-01-09 16:38:00,0.81481,0.8151,0.81463,0.81476,33600000.0
2007-01-09 16:40:00,0.81477,0.81502,0.81451,0.81496,38400000.0
2007-01-09 16:41:00,0.81511,0.8152,0.81466,0.81476,139200000.0
2007-01-09 16:42:00,0.81495,0.81519,0.81472,0.81505,47400000.0
2007-01-09 16:43:00,0.81456,0.81516,0.81455,0.81516,34000000.0
2007-01-09 16:44:00,0.81472,0.81518,0.81461,0.81508,149200000.0
2007-01-09 16:45:00,0.81489,0.8152,0.81467,0.81473,148000000.0
2007-01-09 16:46:00,0.8148,0.81509,0.81431,0.81444,230400000.0
2007-01-09 16:47:00,0.8145,0.8145,0.81384,0.814,235200000.0
2007-01-09 16:48:00,0.814,0.81449,0.81395,0.81427,33600000.0
2007-01-09 16:49:00,0.81402,0.81443,0.81387,0.81436,129000000.0
2007-01-09 16:50:00,0.81398,0.81447,0.81386,0.8141,282400000.0
2007-01-09 16:51:00,0.81381,0.81431,0.8138,0.81416,91200000.0
2007-01-09 16:52:00,0.81404,0.81404,0.81356,0.81376,115200000.0
2007-01-09 16:53:00,0.81363,0.81406,0.81352,0.81374,62800000.0
2007-01-09 16:54:00,0.81394,0.81394,0.81341,0.81341,43200000.0
2007-01-09 16:55:00,0.81352,0.8138,0.81317,0.8138,24000000.0
2007-01-09 16:56:00,0.81377,0.81377,0.81312,0.81314,43200000.0
2007-01-09 16:57:00,0.81326,0.81371,0.81324,0.81365,119400000.0
2007-01-09 16:58:00,0.81366,0.81379,0.81329,0.81355,168000000.0
2007-01-09 16:59:00,0.81381,0.81381,0.81335,0.81335,243600000.0
2007-01-09 17:00:00,0.81356,0.8136,0.81308,0.81326,44800000.0
2007-01-09 17:01:00,0.81349,0.81388,0.81335,0.81379,225600000.0
2007-01-09 17:02:00,0.81365,0.81402,0.81348,0.81402,129600000.0
2007-01-09 17:03:00,0.81357,0.81393,0.8133,0.81363,187200000.0
2007-01-09 17:04:00,0.81354,0.81401,0.81338,0.81369,139200000.0
2007-01-09 17:05:00,0.81363,0.81417,0.81363,0.81403,144000000.0
2007-01-09 17:06:00,0.81372,0.81418,0.81372,0.81418,24000000.0
2007-01-09 17:07:00,0.81391,0.81433,0.8139,0.81432,110400000.0
2007-01-09 17:08:00,0.81441,0.81465,0.81406,0.8144,163000000.0
2007-01-09 17:09:00,0.81467,0.81467,0.81418,0.81436,38800000.0
2007-01-09 17:10:00,0.81444,0.81468,0.81423,0.81456,33600000.0
2007-01-09 17:11:00,0.81429,0.8146,0.8141,0.8146,168000000.0
2007-01-09 17:12:00,0.81447,0.81482,0.81428,0.81452,149200000.0
2007-01-09 17:13:00,0.81451,0.81482,0.81431,0.81449,72000000.0
2007-01-09 17:14:00,0.81439,0.81469,0.81421,0.81456,120000000.0
2007-01-09 17:15:00,0.81455,0.81464,0.81413,0.81417,114600000.0
2007-01-09 17:16:00,0.81465,0.81472,0.81425,0.81425,144000000.0
2007-01-09 17:17:00,0.8144,0.81477,0.81422,0.81442,38400000.0
2007-01-09 17:18:00,0.81447,0.81477,0.81422,0.81438,105800000.0
2007-01-09 17:19:00,0.81465,0.81478,0.81431,0.81435,105600000.0
2007-01-09 17:20:00,0.81461,0.81492,0.81441,0.81492,72400000.0
2007-01-09 17:21:00,0.81458,0.81483,0.81431,0.81483,33600000.0
2007-01-09 17:22:00,0.81439,0.81485,0.81437,0.81479,38400000.0
2007-01-09 17:23:00,0.8145,0.81485,0.81438,0.81457,91200000.0
2007-01-09 17:24:00,0.8144,0.81465,0.81412,0.81432,52800000.0
2007-01-09 17:25:00,0.81429,0.81461,0.81408,0.81431,86400000.0
2007-01-09 17:26:00,0.81434,0.81471,0.81417,0.81441,67200000.0
2007-01-09 17:27:00,0.81425,0.81467,0.81424,0.81457,33600000.0
2007-01-09 17:28:00,0.81471,0.81471,0.81414,0.81439,105000000.0
2007-01-09 17:29:00,0.81424,0.81469,0.81417,0.81456,119200000.0
2007-01-09 17:30:00,0.8147,0.8149,0.81439,0.81443,182400000.0
2007-01-09 17:31:00,0.81482,0.81508,0.8146,0.81483,48000000.0
2007-01-09 17:32:00,0.81506,0.81518,0.81466,0.81471,163200000.0
2007-01-09 17:33:00,0.81495,0.81536,0.81487,0.81509,48000000.0
2007-01-09 17:34:00,0.8146,0.81518,0.8146,0.81491,17600000.0
2007-01-09 17:35:00,0.81472,0.8152,0.81471,0.81514,81000000.0
2007-01-09 17:36:00,0.81491,0.81527,0.81467,0.815,224400000.0
2007-01-09 17:37:00,0.81466,0.81515,0.81459,0.81513,173200000.0
2007-01-09 17:38:00,0.81462,0.81491,0.81437,0.81458,167800000.0
2007-01-09 17:39:00,0.81476,0.81518,0.81456,0.81518,168000000.0
2007-01-09 17:40:00,0.81478,0.81526,0.81478,0.81517,38400000.0
2007-01-09 17:41:00,0.81514,0.81525,0.81464,0.81478,33600000.0
2007-01-09 17:42:00,0.81502,0.81528,0.81475,0.81494,144000000.0
2007-01-09 17:43:00,0.81474,0.81526,0.81469,0.81512,86400000.0
2007-01-09 17:44:00,0.81483,0.81525,0.81458,0.81525,66600000.0
2007-01-09 17:45:00,0.81479,0.81526,0.81468,0.81492,38400000.0
2007-01-09 17:46:00,0.81474,0.81526,0.81474,0.81499,25600000.0
2007-01-09 17:47:00,0.81501,0.81555,0.81501,0.81555,226000000.0
2007-01-09 17:48:00,0.8154,0.81574,0.81514,0.81528,178000000.0
2007-01-09 17:49:00,0.81538,0.8157,0.81514,0.81534,182400000.0
2007-01-09 17:50:00,0.81521,0.81552,0.81502,0.8155,240400000.0
2007-01-09 17:51:00,0.81485,0.81534,0.81467,0.81506,33600000.0
2007-01-09 17:52:00,0.81497,0.81529,0.81479,0.81485,27200000.0
2007-01-09 17:53:00,0.8148,0.81505,0.81456,0.81464,144400000.0
2007-01-09 17:54:00,0.81437,0.81486,0.81432,0.81482,40000000.0
2007-01-09 17:55:00,0.81465,0.81491,0.81442,0.81467,110400000.0
2007-01-09 17:57:00,0.8149,0.81492,0.81445,0.8146,168000000.0
2007-01-09 17:58:00,0.81475,0.81483,0.81434,0.81457,214800000.0
2007-01-09 17:59:00,0.81457,0.81482,0.81416,0.81427,243600000.0
2007-01-09 18:00:00,0.81465,0.81497,0.81432,0.8147,192400000.0
2007-01-09 18:01:00,0.8151,0.81523,0.81473,0.81483,134400000.0
2007-01-09 18:02:00,0.81508,0.81508,0.81458,0.81475,28800000.0
2007-01-09 18:03:00,0.81468,0.81537,0.81468,0.81507,177600000.0
2007-01-09 18:04:00,0.81489,0.81519,0.81455,0.81475,52800000.0
2007-01-09 18:05:00,0.81465,0.81496,0.81447,0.81466,167200000.0
2007-01-09 18:06:00,0.81459,0.81487,0.81431,0.81467,171200000.0
2007-01-09 18:07:00,0.81455,0.81482,0.8144,0.81454,173200000.0
2007-01-09 18:08:00,0.81478,0.81485,0.81438,0.81458,316800000.0
2007-01-09 18:09:00,0.81482,0.81487,0.81435,0.81458,154000000.0
2007-01-09 18:10:00,0.81436,0.8149,0.81436,0.81475,42600000.0
2007-01-09 18:11:00,0.81467,0.81473,0.81429,0.81429,105600000.0
2007-01-09 18:13:00,0.81448,0.81471,0.81428,0.81462,33600000.0
2007-01-09 18:14:00,0.8144,0.8147,0.81408,0.81423,86800000.0
2007-01-09 18:15:00,0.81417,0.81459,0.81412,0.81451,91000000.0
2007-01-09 18:16:00,0.81465,0.81482,0.81432,0.81435,38800000.0
2007-01-09 18:17:00,0.81447,0.81485,0.8143,0.81439,34000000.0
2007-01-09 18:18:00,0.81476,0.81476,0.81423,0.81423,152800000.0
2007-01-09 18:19:00,0.81454,0.8147,0.81418,0.81425,38400000.0
2007-01-09 18:20:00,0.81447,0.81477,0.81426,0.81449,239200000.0
2007-01-09 18:21:00,0.81438,0.81489,0.81436,0.81489,91200000.0
2007-01-09 18:22:00,0.81463,0.81487,0.81436,0.81453,52800000.0
2007-01-09 18:23:00,0.81435,0.81471,0.81383,0.81436,53200000.0
2007-01-09 18:24:00,0.81461,0.81477,0.81419,0.81452,33000000.0
2007-01-09 18:25:00,0.814,0.81484,0.81358,0.81484,42600000.0
2007-01-09 18:26:00,0.81492,0.81497,0.81449,0.81466,86800000.0
2007-01-09 18:27:00,0.81463,0.81485,0.81438,0.81476,134800000.0
2007-01-09 18:28:00,0.81445,0.81483,0.81433,0.81442,30400000.0
2007-01-09 18:29:00,0.81452,0.81475,0.81416,0.81435,38400000.0
2007-01-09 18:30:00,0.81463,0.81472,0.81422,0.81447,38400000.0
2007-01-09 18:31:00,0.81448,0.81475,0.81423,0.81441,33600000.0
2007-01-09 18:32:00,0.81363,0.81491,0.81252,0.81407,32000000.0
2007-01-09 18:33:00,0.81471,0.81502,0.81453,0.81502,96000000.0
2007-01-09 18:34:00,0.8147,0.81506,0.81441,0.81471,48000000.0
2007-01-09 18:35:00,0.81467,0.81511,0.81461,0.81487,110400000.0
2007-01-09 18:36:00,0.81517,0.81517,0.81402,0.81452,48000000.0
2007-01-09 18:37:00,0.81463,0.81463,0.81421,0.81441,28800000.0
2007-01-09 18:38:00,0.81442,0.81465,0.81419,0.81433,52600000.0
2007-01-09 18:39:00,0.81451,0.81466,0.8129,0.81436,52800000.0
2007-01-09 18:40:00,0.81438,0.81489,0.81417,0.81443,48400000.0
2007-01-09 18:41:00,0.81447,0.81485,0.8144,0.81483,38400000.0
2007-01-09 18:42:00,0.81445,0.81471,0.81427,0.81442,48000000.0
2007-01-09 18:43:00,0.81412,0.81455,0.81392,0.8142,33600000.0
2007-01-09 18:44:00,0.81426,0.81466,0.81409,0.81463,33600000.0
2007-01-09 18:45:00,0.81439,0.81468,0.81411,0.81453,48000000.0
2007-01-09 18:46:00,0.81403,0.81448,0.81355,0.81401,38800000.0
2007-01-09 18:47:00,0.81381,0.81434,0.81381,0.81421,202000000.0
2007-01-09 18:48:00,0.81406,0.8143,0.81381,0.81399,33600000.0
2007-01-09 18:49:00,0.81438,0.81438,0.81393,0.8141,33600000.0
2007-01-09 18:50:00,0.8135,0.81401,0.81316,0.8134,76200000.0
2007-01-09 18:51:00,0.81335,0.81335,0.81231,0.81253,33600000.0
2007-01-09 18:52:00,0.81263,0.81285,0.8124,0.81283,33600000.0
2007-01-09 18:53:00,0.81221,0.81264,0.81211,0.81227,32000000.0
2007-01-09 18:54:00,0.81216,0.81253,0.81173,0.81205,33000000.0
2007-01-09 18:55:00,0.81208,0.81249,0.81187,0.81249,28800000.0
2007-01-09 18:56:00,0.81192,0.81239,0.81182,0.81236,77200000.0
2007-01-09 18:57:00,0.81215,0.81241,0.81195,0.81214,62800000.0
2007-01-09 18:58:00,0.81204,0.81239,0.8118,0.81199,33600000.0
2007-01-09 18:59:00,0.81203,0.81205,0.81141,0.81141,38400000.0
2007-01-09 19:00:00,0.81161,0.81205,0.81147,0.81205,33600000.0
2007-01-09 19:01:00,0.81191,0.81219,0.81165,0.81211,53200000.0
2007-01-09 19:02:00,0.81214,0.8122,0.81175,0.81179,37800000.0
2007-01-09 19:03:00,0.8121,0.8121,0.81152,0.8117,38400000.0
2007-01-09 19:04:00,0.81194,0.81217,0.8117,0.81191,33600000.0
2007-01-09 19:05:00,0.81174,0.8123,0.81174,0.8123,76800000.0
2007-01-09 19:06:00,0.81216,0.81279,0.81195,0.81275,163200000.0
2007-01-09 19:07:00,0.81274,0.81274,0.81223,0.81225,171200000.0
2007-01-09 19:08:00,0.81247,0.81247,0.81174,0.81191,62400000.0
2007-01-09 19:09:00,0.81215,0.81226,0.81176,0.81193,33600000.0
2007-01-09 19:10:00,0.81177,0.81209,0.81153,0.81209,38400000.0
2007-01-09 19:11:00,0.81174,0.81204,0.81142,0.81163,51600000.0
2007-01-09 19:12:00,0.81164,0.81191,0.81149,0.81162,33600000.0
2007-01-09 19:13:00,0.81158,0.81158,0.81107,0.81127,71400000.0
2007-01-09 19:14:00,0.8113,0.81159,0.81112,0.81159,48400000.0
2007-01-09 19:15:00,0.81132,0.81157,0.8108,0.81119,33600000.0
2007-01-09 19:16:00,0.81122,0.81152,0.81101,0.81124,38400000.0
2007-01-09 19:17:00,0.81135,0.81159,0.81118,0.81123,33600000.0
2007-01-09 19:18:00,0.81147,0.81147,0.8109,0.8111,38400000.0
2007-01-09 19:19:00,0.8112,0.81153,0.81084,0.81153,24000000.0
2007-01-09 19:20:00,0.81138,0.81179,0.81107,0.81121,33600000.0
2007-01-09 19:21:00,0.81186,0.81186,0.81128,0.81135,33600000.0
2007-01-09 19:22:00,0.81152,0.81185,0.81122,0.81146,38400000.0
2007-01-09 19:23:00,0.81166,0.81197,0.81132,0.81168,53200000.0
2007-01-09 19:24:00,0.81166,0.81168,0.81097,0.81121,33600000.0
2007-01-09 19:25:00,0.8112,0.81182,0.81068,0.81168,41600000.0
2007-01-09 19:26:00,0.81113,0.81182,0.81113,0.81179,52800000.0
2007-01-09 19:27:00,0.81126,0.81171,0.81121,0.81136,30400000.0
2007-01-09 19:28:00,0.81111,0.81157,0.81099,0.81136,38400000.0
2007-01-09 19:29:00,0.81121,0.81154,0.81097,0.81122,37800000.0
2007-01-09 19:30:00,0.81137,0.81146,0.81088,0.81118,29200000.0
2007-01-09 19:31:00,0.81117,0.81147,0.8109,0.81134,48000000.0
2007-01-09 19:32:00,0.81083,0.81134,0.81058,0.81092,48000000.0
2007-01-09 19:33:00,0.81116,0.81119,0.81065,0.81084,38400000.0
2007-01-09 19:34:00,0.81071,0.81111,0.81063,0.8108,28800000.0
2007-01-09 19:35:00,0.81068,0.81094,0.81031,0.81065,38400000.0
2007-01-09 19:36:00,0.81066,0.81068,0.81001,0.81027,37800000.0
2007-01-09 19:37:00,0.81052,0.81084,0.81033,0.81069,33600000.0
2007-01-09 19:38:00,0.81055,0.81089,0.81043,0.81067,27200000.0
2007-01-09 19:39:00,0.81076,0.81116,0.81061,0.81112,38400000.0
2007-01-09 19:40:00,0.8111,0.81117,0.81068,0.81068,48000000.0
2007-01-09 19:41:00,0.81093,0.8112,0.81067,0.81106,38400000.0
2007-01-09 19:42:00,0.81093,0.81125,0.81057,0.81067,48400000.0
2007-01-09 19:43:00,0.81087,0.81097,0.81048,0.81054,38400000.0
2007-01-09 19:44:00,0.81042,0.81098,0.81034,0.81068,35200000.0
2007-01-09 19:45:00,0.81051,0.8108,0.81021,0.81041,38400000.0
2007-01-09 19:46:00,0.81045,0.81091,0.81026,0.81064,48000000.0
2007-01-09 19:47:00,0.81075,0.81101,0.81051,0.81069,29200000.0
2007-01-09 19:48:00,0.81082,0.81102,0.81045,0.81077,48000000.0
2007-01-09 19:49:00,0.81097,0.81097,0.8104,0.8104,28800000.0
2007-01-09 19:50:00,0.81041,0.81076,0.81021,0.81047,33600000.0
2007-01-09 19:51:00,0.81032,0.8108,0.81027,0.81079,38400000.0
2007-01-09 19:52:00,0.81054,0.81082,0.81027,0.81057,38400000.0
2007-01-09 19:53:00,0.81058,0.81086,0.81042,0.81048,33600000.0
2007-01-09 19:54:00,0.81071,0.81071,0.81011,0.81011,33600000.0
2007-01-09 19:55:00,0.8103,0.81063,0.81015,0.81033,28800000.0
2007-01-09 19:58:00,0.81048,0.81071,0.81028,0.81064,33600000.0
2007-01-09 19:59:00,0.81047,0.8108,0.81014,0.8108,43200000.0
2007-01-09 20:00:00,0.81034,0.81084,0.8103,0.81066,32000000.0
2007-01-09 20:01:00,0.81042,0.81074,0.81018,0.81041,32400000.0
2007-01-09 20:02:00,0.80923,0.81041,0.80828,0.8103,38800000.0
2007-01-09 20:03:00,0.81015,0.81051,0.81003,0.81023,43200000.0
2007-01-09 20:04:00,0.81012,0.81041,0.80987,0.81041,33600000.0
2007-01-09 20:05:00,0.81043,0.81043,0.80993,0.81013,28800000.0
2007-01-09 20:06:00,0.80974,0.81029,0.80974,0.81029,38400000.0
2007-01-09 20:07:00,0.81005,0.81046,0.80993,0.81018,33000000.0
2007-01-09 20:08:00,0.81052,0.81052,0.81005,0.8102,24000000.0
2007-01-09 20:09:00,0.81055,0.81068,0.81021,0.81044,38400000.0
2007-01-09 20:10:00,0.81071,0.81079,0.81024,0.81024,38800000.0
2007-01-09 20:11:00,0.81051,0.8108,0.81025,0.81042,38400000.0
2007-01-09 20:12:00,0.81027,0.8106,0.81002,0.81022,33600000.0
2007-01-09 20:13:00,0.81024,0.8106,0.8101,0.81036,38400000.0
2007-01-09 20:14:00,0.81025,0.81073,0.81024,0.81032,17600000.0
2007-01-09 20:15:00,0.81069,0.81077,0.81027,0.81027,52800000.0
2007-01-09 20:16:00,0.81077,0.8109,0.81043,0.81045,33600000.0
2007-01-09 20:17:00,0.81053,0.81083,0.81025,0.81064,38400000.0
2007-01-09 20:18:00,0.81006,0.81052,0.81006,0.81052,25600000.0
2007-01-09 20:19:00,0.81027,0.81064,0.81004,0.81064,43200000.0
2007-01-09 20:20:00,0.81021,0.81069,0.80825,0.81016,38400000.0
2007-01-09 20:21:00,0.81046,0.81071,0.81021,0.81047,29800000.0
2007-01-09 20:22:00,0.81046,0.81074,0.81038,0.81052,9600000.0
2007-01-09 20:23:00,0.81068,0.811,0.81046,0.81087,43200000.0
2007-01-09 20:24:00,0.81064,0.81115,0.81041,0.81084,34000000.0
2007-01-09 20:25:00,0.81131,0.81132,0.81086,0.81087,38800000.0
2007-01-09 20:26:00,0.81119,0.81125,0.81084,0.81124,33600000.0
2007-01-09 20:28:00,0.81133,0.81139,0.81091,0.81096,27600000.0
2007-01-09 20:29:00,0.81117,0.81142,0.8109,0.8114,43200000.0
2007-01-09 20:30:00,0.81121,0.81148,0.811,0.81115,35200000.0
2007-01-09 20:32:00,0.81148,0.81154,0.811,0.81154,30400000.0
2007-01-09 20:33:00,0.81133,0.81137,0.81088,0.81089,33600000.0
2007-01-09 20:34:00,0.81135,0.81143,0.81096,0.81096,32000000.0
2007-01-09 20:35:00,0.81111,0.81145,0.81089,0.81111,38400000.0
2007-01-09 20:36:00,0.81116,0.8117,0.81116,0.81167,25600000.0
2007-01-09 20:37:00,0.81183,0.81183,0.81117,0.81137,28800000.0
2007-01-09 20:38:00,0.81144,0.81157,0.81104,0.81112,33600000.0
2007-01-09 20:39:00,0.81142,0.81178,0.81121,0.81172,48400000.0
2007-01-09 20:40:00,0.81179,0.81192,0.81133,0.81166,38400000.0
2007-01-09 20:42:00,0.81175,0.81214,0.81175,0.81214,9600000.0
2007-01-09 20:44:00,0.81183,0.81215,0.81159,0.81207,52800000.0
2007-01-09 20:45:00,0.81181,0.81213,0.81165,0.81166,30400000.0
2007-01-09 20:46:00,0.81189,0.8119,0.81166,0.81182,22400000.0
2007-01-09 20:47:00,0.81207,0.81232,0.81189,0.81202,43200000.0
2007-01-09 20:48:00,0.81221,0.81223,0.81173,0.81199,38400000.0
2007-01-09 20:49:00,0.81222,0.81241,0.8116,0.8116,48000000.0
2007-01-09 20:50:00,0.81242,0.81244,0.81191,0.81191,38400000.0
2007-01-09 20:51:00,0.8117,0.81223,0.80964,0.81173,36200000.0
2007-01-09 20:52:00,0.81221,0.81221,0.81171,0.81174,33600000.0
2007-01-09 20:53:00,0.81186,0.81221,0.81147,0.81221,43200000.0
2007-01-09 20:54:00,0.81183,0.81223,0.81163,0.8121,33600000.0
2007-01-09 20:55:00,0.81164,0.81208,0.81162,0.81198,52800000.0
2007-01-09 20:57:00,0.81171,0.81202,0.81155,0.81202,24000000.0
2007-01-09 20:58:00,0.81181,0.81222,0.81181,0.81191,25600000.0
2007-01-09 21:02:00,0.81194,0.81224,0.81175,0.81176,41600000.0
2007-01-09 21:03:00,0.81163,0.8122,0.81163,0.8119,28800000.0
2007-01-09 21:05:00,0.81222,0.81223,0.81175,0.81175,48000000.0
2007-01-09 21:06:00,0.8119,0.81214,0.81171,0.81177,33600000.0
2007-01-09 21:07:00,0.81179,0.8121,0.81169,0.81188,33600000.0
2007-01-09 21:08:00,0.81185,0.81215,0.81169,0.81185,33000000.0
2007-01-09 21:09:00,0.81187,0.81215,0.81163,0.81183,38400000.0
2007-01-09 21:10:00,0.81205,0.81205,0.81148,0.81179,38400000.0
2007-01-09 21:11:00,0.81191,0.81222,0.81178,0.81222,9600000.0
2007-01-09 21:12:00,0.81235,0.81236,0.81188,0.81188,33600000.0
2007-01-09 21:13:00,0.81177,0.81249,0.81177,0.81249,28800000.0
2007-01-09 21:14:00,0.81283,0.81318,0.81258,0.81293,33000000.0
2007-01-09 21:15:00,0.81332,0.81332,0.81282,0.81282,17600000.0
2007-01-09 21:17:00,0.81307,0.8131,0.81243,0.81283,38400000.0
2007-01-09 21:18:00,0.81313,0.81324,0.81275,0.81296,52800000.0
2007-01-09 21:19:00,0.81286,0.81316,0.81257,0.81316,35600000.0
2007-01-09 21:20:00,0.81265,0.81309,0.81261,0.8128,33400000.0
2007-01-09 21:21:00,0.81303,0.81303,0.81262,0.81262,9600000.0
2007-01-09 21:22:00,0.8131,0.81314,0.81253,0.81275,28800000.0
2007-01-09 21:23:00,0.81288,0.8132,0.81273,0.81281,38800000.0
2007-01-09 21:24:00,0.81311,0.81323,0.81275,0.81318,41600000.0
2007-01-09 21:25:00,0.8128,0.81326,0.8128,0.81324,36800000.0
2007-01-09 21:26:00,0.81278,0.81316,0.81262,0.8129,33600000.0
2007-01-09 21:27:00,0.81218,0.81319,0.8113,0.81228,20800000.0
2007-01-09 21:28:00,0.81281,0.81307,0.8126,0.81274,33000000.0
2007-01-09 21:29:00,0.81267,0.81299,0.81242,0.8125,38400000.0
2007-01-09 21:30:00,0.81323,0.81336,0.81286,0.81312,30400000.0
2007-01-09 21:31:00,0.81347,0.81352,0.81309,0.81347,43200000.0
2007-01-09 21:32:00,0.81345,0.81345,0.81285,0.81304,38400000.0
2007-01-09 21:33:00,0.81282,0.81316,0.81269,0.81269,33600000.0
2007-01-09 21:34:00,0.81286,0.81318,0.81271,0.81288,43200000.0
2007-01-09 21:35:00,0.81291,0.8132,0.81268,0.81274,46400000.0
2007-01-09 21:36:00,0.81325,0.81335,0.81291,0.81305,36800000.0
2007-01-09 21:37:00,0.81326,0.81334,0.81289,0.81289,30400000.0
2007-01-09 21:38:00,0.81333,0.81337,0.81289,0.81294,41600000.0
2007-01-09 21:39:00,0.81327,0.81334,0.81283,0.81311,48000000.0
2007-01-09 21:40:00,0.81309,0.81342,0.81288,0.81342,28800000.0
2007-01-09 21:41:00,0.81308,0.81356,0.81132,0.81346,33600000.0
2007-01-09 21:42:00,0.81331,0.81361,0.8131,0.81361,24000000.0
2007-01-09 21:43:00,0.81341,0.81343,0.81279,0.81299,38400000.0
2007-01-09 21:44:00,0.81285,0.81337,0.81285,0.8133,38400000.0
2007-01-09 21:45:00,0.81334,0.81335,0.81278,0.81304,41600000.0
2007-01-09 21:46:00,0.81293,0.81341,0.8129,0.81326,30800000.0
2007-01-09 21:47:00,0.81321,0.81325,0.81281,0.81283,28800000.0
2007-01-09 21:48:00,0.813,0.81322,0.81274,0.81284,43600000.0
2007-01-09 21:49:00,0.81301,0.81301,0.81242,0.81242,28800000.0
2007-01-09 21:50:00,0.81256,0.81302,0.81237,0.81298,33600000.0
2007-01-09 21:51:00,0.81283,0.81315,0.81273,0.81274,27600000.0
2007-01-09 21:52:00,0.81318,0.81318,0.81253,0.81276,33000000.0
2007-01-09 21:54:00,0.81254,0.813,0.81241,0.81265,32000000.0
2007-01-09 21:55:00,0.81292,0.81306,0.81247,0.81273,33600000.0
2007-01-09 21:56:00,0.81257,0.81312,0.81245,0.81285,33600000.0
2007-01-09 21:57:00,0.81283,0.81335,0.81283,0.81321,38400000.0
2007-01-09 21:58:00,0.81282,0.81309,0.81263,0.8128,24000000.0
2007-01-09 21:59:00,0.81297,0.81304,0.81029,0.81248,38800000.0
2007-01-09 22:00:00,0.81252,0.81309,0.81252,0.81306,35200000.0
2007-01-09 22:01:00,0.81326,0.81326,0.81292,0.81292,9600000.0
2007-01-09 22:02:00,0.81293,0.81321,0.81276,0.81295,38400000.0
2007-01-09 22:03:00,0.81341,0.81344,0.81301,0.81334,33600000.0
2007-01-09 22:04:00,0.81302,0.8133,0.81278,0.81305,40000000.0
2007-01-09 22:05:00,0.8129,0.81327,0.81264,0.81286,62800000.0
2007-01-09 22:06:00,0.813,0.81323,0.81275,0.81297,33600000.0
2007-01-09 22:07:00,0.81268,0.81323,0.81268,0.81323,33000000.0
2007-01-09 22:08:00,0.81321,0.81324,0.81277,0.81294,38400000.0
2007-01-09 22:09:00,0.81293,0.81317,0.8127,0.81286,33600000.0
2007-01-09 22:10:00,0.81276,0.81324,0.81266,0.81321,42600000.0
2007-01-09 22:11:00,0.81322,0.81334,0.81286,0.81293,30400000.0
2007-01-09 22:12:00,0.81321,0.81359,0.81306,0.81359,38400000.0
2007-01-09 22:13:00,0.81312,0.81363,0.81298,0.81355,33600000.0
2007-01-09 22:14:00,0.8131,0.81362,0.8131,0.81325,32000000.0
2007-01-09 22:15:00,0.81303,0.8135,0.813,0.81316,24000000.0
2007-01-09 22:16:00,0.81318,0.8135,0.81268,0.81295,28800000.0
2007-01-09 22:17:00,0.8131,0.81343,0.81293,0.8134,38400000.0
2007-01-09 22:18:00,0.81363,0.81388,0.81053,0.81053,38400000.0
2007-01-09 22:19:00,0.81356,0.81363,0.81315,0.81317,33600000.0
2007-01-09 22:20:00,0.81326,0.81363,0.81312,0.81338,33600000.0
2007-01-09 22:21:00,0.81375,0.81375,0.81329,0.81369,33600000.0
2007-01-09 22:22:00,0.81325,0.81354,0.81283,0.81289,32000000.0
2007-01-09 22:23:00,0.81346,0.81346,0.81297,0.81313,14400000.0
2007-01-09 22:24:00,0.81311,0.8134,0.81281,0.81312,34600000.0
2007-01-09 22:25:00,0.81292,0.81328,0.81275,0.81302,32000000.0
2007-01-09 22:26:00,0.8134,0.81344,0.81295,0.81311,24000000.0
2007-01-09 22:27:00,0.81299,0.81331,0.8129,0.81305,11200000.0
2007-01-09 22:28:00,0.81273,0.81319,0.81273,0.81311,30400000.0
2007-01-09 22:29:00,0.8126,0.81312,0.81259,0.81283,46400000.0
2007-01-09 22:30:00,0.8127,0.81329,0.8127,0.81329,32000000.0
2007-01-09 22:31:00,0.81298,0.81334,0.81284,0.81308,20800000.0
2007-01-09 22:32:00,0.81321,0.81326,0.81278,0.81294,24000000.0
2007-01-09 22:33:00,0.81307,0.81313,0.81245,0.81261,38400000.0
2007-01-09 22:34:00,0.81314,0.81322,0.81268,0.81295,32000000.0
2007-01-09 22:35:00,0.81293,0.81323,0.81283,0.81296,9600000.0
2007-01-09 22:37:00,0.81301,0.81329,0.81286,0.81302,19200000.0
2007-01-09 22:38:00,0.8131,0.8134,0.81285,0.8131,33600000.0
2007-01-09 22:40:00,0.81319,0.81343,0.81287,0.81334,38400000.0
2007-01-09 22:42:00,0.81303,0.81339,0.81282,0.81339,30400000.0
2007-01-09 22:43:00,0.81303,0.81339,0.81298,0.81332,38400000.0
2007-01-09 22:44:00,0.8127,0.81329,0.8127,0.81319,32400000.0
2007-01-09 22:45:00,0.81286,0.81324,0.81269,0.81287,38400000.0
2007-01-09 22:46:00,0.81258,0.81325,0.81258,0.81314,34000000.0
2007-01-09 22:47:00,0.81318,0.81318,0.81267,0.81287,38400000.0
2007-01-09 22:49:00,0.81319,0.81319,0.81285,0.81297,9600000.0
2007-01-09 22:50:00,0.8128,0.81316,0.81235,0.81316,38400000.0
2007-01-09 22:51:00,0.81327,0.81327,0.81278,0.81322,30400000.0
2007-01-09 22:52:00,0.8132,0.8132,0.81279,0.81291,9600000.0
2007-01-09 22:53:00,0.8129,0.81325,0.81271,0.81296,33600000.0
2007-01-09 22:54:00,0.81319,0.81328,0.81267,0.81267,33600000.0
2007-01-09 22:55:00,0.8131,0.81324,0.8127,0.81277,37800000.0
2007-01-09 22:56:00,0.81303,0.81327,0.81282,0.81318,28800000.0
2007-01-09 22:58:00,0.81276,0.81324,0.81276,0.81315,52200000.0
2007-01-09 22:59:00,0.81297,0.81327,0.81266,0.81301,33600000.0
2007-01-09 23:02:00,0.81326,0.81326,0.81275,0.81275,38400000.0
2007-01-09 23:03:00,0.81312,0.81322,0.81278,0.81317,35200000.0
2007-01-09 23:07:00,0.81279,0.81329,0.81279,0.81329,48000000.0
2007-01-09 23:10:00,0.81269,0.81313,0.81259,0.81281,28800000.0
2007-01-09 23:13:00,0.81286,0.81324,0.81283,0.81283,19200000.0
2007-01-09 23:14:00,0.8128,0.81327,0.81273,0.8132,43200000.0
2007-01-09 23:15:00,0.81308,0.8132,0.81274,0.81296,30400000.0
2007-01-09 23:16:00,0.81297,0.81323,0.81278,0.81312,38400000.0
2007-01-09 23:17:00,0.81289,0.81324,0.81278,0.81281,29200000.0
2007-01-09 23:18:00,0.81296,0.81328,0.81276,0.81295,33600000.0
2007-01-09 23:19:00,0.8128,0.81328,0.81275,0.81328,28800000.0
2007-01-09 23:20:00,0.81333,0.8134,0.81295,0.81297,33600000.0
2007-01-09 23:21:00,0.8134,0.8134,0.81226,0.81226,19200000.0
2007-01-09 23:22:00,0.81335,0.8134,0.81291,0.81308,33600000.0
2007-01-09 23:23:00,0.81322,0.81337,0.81284,0.81288,48000000.0
2007-01-09 23:24:00,0.81328,0.8135,0.81282,0.81304,38400000.0
2007-01-09 23:25:00,0.81345,0.81352,0.81298,0.81324,34400000.0
2007-01-09 23:26:00,0.81358,0.81362,0.81318,0.81335,28800000.0
2007-01-09 23:27:00,0.8134,0.81364,0.81307,0.81334,48000000.0
2007-01-09 23:29:00,0.81367,0.8137,0.81321,0.81342,28800000.0
2007-01-09 23:30:00,0.81254,0.81363,0.81115,0.81351,33600000.0
2007-01-09 23:31:00,0.81347,0.81361,0.8131,0.81338,33600000.0
2007-01-09 23:32:00,0.81331,0.81357,0.81311,0.81325,38400000.0
2007-01-09 23:33:00,0.8132,0.81355,0.81305,0.81327,27200000.0
2007-01-09 23:34:00,0.8136,0.8136,0.81294,0.81319,38400000.0
2007-01-09 23:35:00,0.81363,0.81386,0.81195,0.81315,38400000.0
2007-01-09 23:36:00,0.81395,0.81398,0.81353,0.81371,24000000.0
2007-01-09 23:37:00,0.81396,0.81396,0.81332,0.81332,24000000.0
2007-01-09 23:38:00,0.81347,0.81379,0.81321,0.81347,24000000.0
2007-01-09 23:39:00,0.81314,0.81356,0.81308,0.81321,33600000.0
2007-01-09 23:40:00,0.81326,0.81351,0.81306,0.81322,24000000.0
2007-01-09 23:41:00,0.81347,0.81349,0.81305,0.81306,17600000.0
2007-01-09 23:43:00,0.81322,0.81353,0.81307,0.81324,28800000.0
2007-01-09 23:44:00,0.81318,0.81348,0.81297,0.8132,38400000.0
2007-01-09 23:45:00,0.81351,0.81352,0.81301,0.81326,38400000.0
2007-01-09 23:46:00,0.81318,0.81351,0.81293,0.81307,25000000.0
2007-01-09 23:48:00,0.81354,0.81354,0.81307,0.81309,48000000.0
2007-01-09 23:49:00,0.81348,0.81355,0.81303,0.81313,49600000.0
2007-01-09 23:50:00,0.81321,0.81361,0.81281,0.81348,33600000.0
2007-01-09 23:51:00,0.81335,0.81361,0.81318,0.81337,38400000.0
2007-01-09 23:52:00,0.81312,0.81358,0.81303,0.81322,33600000.0
2007-01-09 23:54:00,0.81339,0.81371,0.81313,0.81371,24000000.0
2007-01-09 23:56:00,0.81351,0.81379,0.81325,0.81325,32000000.0
2007-01-09 23:57:00,0.81361,0.81386,0.81341,0.81353,33600000.0
2007-01-09 23:58:00,0.81364,0.81396,0.81346,0.81348,36800000.0
2007-01-09 23:59:00,0.81378,0.81408,0.81364,0.81382,30800000.0
2007-01-10 00:00:00,0.81375,0.81403,0.81325,0.81393,38400000.0
2007-01-10 00:01:00,0.81386,0.81412,0.81361,0.81385,38400000.0
2007-01-10 00:02:00,0.81385,0.81392,0.81341,0.81363,41600000.0
2007-01-10 00:03:00,0.81363,0.81393,0.81342,0.81369,38400000.0
2007-01-10 00:04:00,0.81368,0.81397,0.81347,0.8137,38400000.0
2007-01-10 00:05:00,0.81376,0.81415,0.8137,0.81391,52800000.0
2007-01-10 00:06:00,0.81375,0.81419,0.81369,0.8141,33600000.0
2007-01-10 00:07:00,0.81413,0.81436,0.81378,0.81413,33600000.0
2007-01-10 00:08:00,0.81382,0.81413,0.81367,0.81383,38400000.0
2007-01-10 00:09:00,0.81404,0.81406,0.81346,0.81346,33600000.0
2007-01-10 00:10:00,0.81371,0.81418,0.81362,0.81418,32000000.0
2007-01-10 00:12:00,0.81417,0.81436,0.81383,0.81388,33600000.0
2007-01-10 00:13:00,0.81392,0.81439,0.81373,0.81431,38400000.0
2007-01-10 00:14:00,0.8143,0.81435,0.81383,0.81383,38400000.0
2007-01-10 00:15:00,0.81403,0.81437,0.81384,0.81411,38800000.0
2007-01-10 00:16:00,0.814,0.81427,0.81376,0.81397,35200000.0
2007-01-10 00:17:00,0.81401,0.81426,0.81377,0.81381,34000000.0
2007-01-10 00:18:00,0.81374,0.81436,0.81356,0.81399,38400000.0
2007-01-10 00:19:00,0.81434,0.81444,0.81397,0.81419,35200000.0
2007-01-10 00:20:00,0.81413,0.81439,0.81389,0.81414,32000000.0
2007-01-10 00:21:00,0.81375,0.81455,0.81324,0.81424,35600000.0
2007-01-10 00:22:00,0.81423,0.81426,0.81377,0.81399,38400000.0
2007-01-10 00:23:00,0.81425,0.8143,0.81383,0.81398,48000000.0
2007-01-10 00:25:00,0.81357,0.81408,0.81357,0.81373,24000000.0
2007-01-10 00:26:00,0.81328,0.81386,0.81328,0.81334,52800000.0
2007-01-10 00:27:00,0.81357,0.81381,0.81331,0.81375,37800000.0
2007-01-10 00:28:00,0.81329,0.81372,0.81289,0.81372,52800000.0
2007-01-10 00:29:00,0.81366,0.81392,0.8135,0.81391,33600000.0
2007-01-10 00:30:00,0.81377,0.81403,0.81351,0.81362,33600000.0
2007-01-10 00:31:00,0.81389,0.81393,0.81334,0.81334,38400000.0
2007-01-10 00:32:00,0.81391,0.81393,0.81349,0.81365,52800000.0
2007-01-10 00:33:00,0.81355,0.81382,0.81317,0.81354,37800000.0
2007-01-10 00:34:00,0.81335,0.81379,0.81335,0.81377,33600000.0
2007-01-10 00:36:00,0.81348,0.81374,0.81321,0.81341,35200000.0
2007-01-10 00:37:00,0.81333,0.81357,0.81307,0.8135,42600000.0
2007-01-10 00:38:00,0.81322,0.81346,0.81286,0.81342,52800000.0
2007-01-10 00:39:00,0.81296,0.81345,0.81284,0.81328,52800000.0
2007-01-10 00:40:00,0.813,0.81331,0.81275,0.81285,27200000.0
2007-01-10 00:41:00,0.81321,0.81321,0.81206,0.81278,32000000.0
2007-01-10 00:42:00,0.813,0.8135,0.81294,0.81305,41600000.0
2007-01-10 00:43:00,0.81299,0.81323,0.81274,0.81276,42000000.0
2007-01-10 00:44:00,0.81294,0.8132,0.81255,0.81263,38400000.0
2007-01-10 00:45:00,0.81266,0.8132,0.81227,0.8132,43600000.0
2007-01-10 00:46:00,0.81306,0.81329,0.81287,0.81325,38400000.0
2007-01-10 00:47:00,0.81295,0.81326,0.81271,0.81286,33600000.0
2007-01-10 00:48:00,0.81305,0.81334,0.81276,0.81302,34000000.0
2007-01-10 00:49:00,0.81333,0.81344,0.813,0.81303,36800000.0
2007-01-10 00:50:00,0.81308,0.81343,0.81301,0.81319,33000000.0
2007-01-10 00:51:00,0.8128,0.81306,0.81251,0.81273,33600000.0
2007-01-10 00:52:00,0.81274,0.81344,0.81271,0.81344,24000000.0
2007-01-10 00:53:00,0.81305,0.81336,0.81291,0.81291,32000000.0
2007-01-10 00:55:00,0.81338,0.81338,0.81285,0.81305,28800000.0
2007-01-10 00:56:00,0.8131,0.81324,0.8127,0.81297,43200000.0
2007-01-10 00:58:00,0.81287,0.81315,0.81253,0.81266,33600000.0
2007-01-10 00:59:00,0.81291,0.81328,0.81264,0.81295,33600000.0
2007-01-10 01:00:00,0.81337,0.81337,0.81281,0.81331,38400000.0
2007-01-10 01:01:00,0.81293,0.81359,0.81275,0.81328,38400000.0
2007-01-10 01:02:00,0.81353,0.81386,0.81338,0.81386,24000000.0
2007-01-10 01:03:00,0.81336,0.81378,0.81326,0.81373,53200000.0
2007-01-10 01:04:00,0.81385,0.81394,0.81343,0.81343,52200000.0
2007-01-10 01:07:00,0.81349,0.81397,0.81208,0.81358,38400000.0
2007-01-10 01:08:00,0.81379,0.81405,0.81353,0.81376,52800000.0
2007-01-10 01:09:00,0.81402,0.81402,0.81347,0.81366,52200000.0
2007-01-10 01:13:00,0.81363,0.81397,0.81351,0.81385,33600000.0
2007-01-10 01:14:00,0.8138,0.8138,0.81325,0.81344,38400000.0
2007-01-10 01:15:00,0.81323,0.81368,0.81323,0.81368,24000000.0
2007-01-10 01:16:00,0.81335,0.81379,0.81335,0.81349,28800000.0
2007-01-10 01:17:00,0.81333,0.81375,0.81328,0.81338,36800000.0
2007-01-10 01:19:00,0.81374,0.81376,0.81329,0.8137,38400000.0
2007-01-10 01:21:00,0.81351,0.81378,0.8132,0.81346,33600000.0
2007-01-10 01:23:00,0.81379,0.81379,0.81325,0.8135,33600000.0
2007-01-10 01:25:00,0.81364,0.81397,0.81349,0.81362,38400000.0
2007-01-10 01:26:00,0.81386,0.81417,0.81363,0.81383,38400000.0
2007-01-10 01:27:00,0.81382,0.81407,0.81351,0.81393,42600000.0
2007-01-10 01:28:00,0.81405,0.81421,0.81372,0.81384,33600000.0
2007-01-10 01:29:00,0.81394,0.8143,0.81385,0.81405,52200000.0
2007-01-10 01:30:00,0.81356,0.81426,0.81162,0.8136,24000000.0
2007-01-10 01:31:00,0.81396,0.81429,0.81377,0.81404,28800000.0
2007-01-10 01:32:00,0.8142,0.8142,0.81366,0.81386,33600000.0
2007-01-10 01:33:00,0.81415,0.8142,0.81363,0.81376,33000000.0
2007-01-10 01:34:00,0.81394,0.81423,0.81371,0.81371,36800000.0
2007-01-10 01:35:00,0.8139,0.81431,0.81375,0.81395,28800000.0
2007-01-10 01:38:00,0.8138,0.81436,0.8138,0.81436,24000000.0
2007-01-10 01:39:00,0.81404,0.81432,0.81361,0.81394,48000000.0
2007-01-10 01:40:00,0.81413,0.81413,0.81362,0.81381,33600000.0
2007-01-10 01:41:00,0.81383,0.81411,0.81367,0.81404,33600000.0
2007-01-10 01:42:00,0.81372,0.81403,0.81355,0.81378,40000000.0
2007-01-10 01:43:00,0.81375,0.81417,0.81358,0.81417,24000000.0
2007-01-10 01:44:00,0.81372,0.8143,0.81372,0.8143,33600000.0
2007-01-10 01:45:00,0.81429,0.81429,0.81307,0.81307,22400000.0
2007-01-10 01:47:00,0.81391,0.8143,0.81374,0.81383,24000000.0
2007-01-10 01:48:00,0.81418,0.81449,0.81394,0.81421,33600000.0
2007-01-10 01:49:00,0.81434,0.8146,0.81412,0.81453,33600000.0
2007-01-10 01:51:00,0.81452,0.81452,0.81388,0.81398,28800000.0
2007-01-10 01:52:00,0.81443,0.81443,0.81379,0.81395,28800000.0
2007-01-10 01:53:00,0.81333,0.81381,0.81332,0.81381,24000000.0
2007-01-10 01:54:00,0.81347,0.81393,0.81324,0.81358,34000000.0
2007-01-10 01:57:00,0.81344,0.81388,0.81341,0.81377,38400000.0
2007-01-10 01:59:00,0.8136,0.81383,0.81329,0.81355,25000000.0
2007-01-10 02:00:00,0.81368,0.81368,0.81285,0.81285,24000000.0
2007-01-10 02:01:00,0.81287,0.81312,0.81266,0.81266,33600000.0
2007-01-10 02:02:00,0.81279,0.81304,0.81257,0.81276,24000000.0
2007-01-10 02:04:00,0.81289,0.81292,0.81233,0.81256,33600000.0
2007-01-10 02:05:00,0.81253,0.813,0.81253,0.81298,24000000.0
2007-01-10 02:06:00,0.81277,0.81308,0.81251,0.8128,33600000.0
2007-01-10 02:07:00,0.81301,0.81304,0.81231,0.81247,33600000.0
2007-01-10 02:08:00,0.81226,0.81275,0.81219,0.81275,28800000.0
2007-01-10 02:09:00,0.81273,0.81273,0.81211,0.81231,38400000.0
2007-01-10 02:10:00,0.81202,0.81234,0.81184,0.81204,38400000.0
2007-01-10 02:11:00,0.8119,0.8124,0.81181,0.8123,38400000.0
2007-01-10 02:12:00,0.8125,0.81258,0.81208,0.81228,28800000.0
2007-01-10 02:13:00,0.81232,0.81263,0.81218,0.81218,33000000.0
2007-01-10 02:14:00,0.81259,0.81259,0.81197,0.81197,20800000.0
2007-01-10 02:15:00,0.81212,0.81259,0.81208,0.81234,33600000.0
2007-01-10 02:16:00,0.81213,0.8126,0.81212,0.81233,28800000.0
2007-01-10 02:17:00,0.81268,0.81269,0.8122,0.81244,38400000.0
2007-01-10 02:18:00,0.81246,0.81268,0.8122,0.81257,28800000.0
2007-01-10 02:19:00,0.81245,0.81245,0.81166,0.81189,38800000.0
2007-01-10 02:20:00,0.81206,0.81225,0.81171,0.812,38400000.0
2007-01-10 02:21:00,0.81225,0.81229,0.81177,0.81177,38400000.0
2007-01-10 02:23:00,0.81234,0.81259,0.81207,0.81232,33600000.0
2007-01-10 02:24:00,0.81263,0.81268,0.81214,0.81216,34000000.0
2007-01-10 02:25:00,0.8126,0.8126,0.81218,0.81258,17600000.0
2007-01-10 02:26:00,0.81233,0.81261,0.81217,0.81232,32000000.0
2007-01-10 02:27:00,0.81213,0.81256,0.81205,0.81205,27200000.0
2007-01-10 02:28:00,0.8122,0.8122,0.81146,0.81146,34000000.0
2007-01-10 02:29:00,0.81149,0.81233,0.81076,0.81189,33000000.0
2007-01-10 02:30:00,0.81217,0.81246,0.81183,0.81212,38400000.0
2007-01-10 02:31:00,0.81179,0.81224,0.81164,0.81224,24000000.0
2007-01-10 02:32:00,0.81181,0.81236,0.81178,0.81188,32000000.0
2007-01-10 02:33:00,0.81185,0.81211,0.81158,0.81183,38400000.0
2007-01-10 02:34:00,0.81125,0.81193,0.81116,0.81161,41600000.0
2007-01-10 02:35:00,0.8114,0.812,0.8114,0.81174,33600000.0
2007-01-10 02:36:00,0.81144,0.8119,0.8114,0.81188,38400000.0
2007-01-10 02:37:00,0.81192,0.81201,0.81149,0.81163,30400000.0
2007-01-10 02:38:00,0.81145,0.81211,0.81145,0.81211,38400000.0
2007-01-10 02:39:00,0.81191,0.81222,0.81173,0.81191,38400000.0
2007-01-10 02:40:00,0.81164,0.81199,0.81142,0.81161,14400000.0
2007-01-10 02:41:00,0.81165,0.81238,0.80897,0.80998,33600000.0
2007-01-10 02:42:00,0.81218,0.81223,0.81174,0.81174,30400000.0
2007-01-10 02:43:00,0.81208,0.81233,0.81189,0.81231,32000000.0
2007-01-10 02:45:00,0.8121,0.81238,0.81178,0.81194,28800000.0
2007-01-10 02:46:00,0.81213,0.81216,0.81087,0.81148,20800000.0
2007-01-10 02:47:00,0.81186,0.81224,0.81132,0.81149,33600000.0
2007-01-10 02:48:00,0.81221,0.8123,0.81184,0.81184,21200000.0
2007-01-10 02:49:00,0.81223,0.81253,0.81207,0.81207,33600000.0
2007-01-10 02:50:00,0.81251,0.81273,0.81226,0.81236,32000000.0
2007-01-10 02:51:00,0.81249,0.813,0.81231,0.81272,38400000.0
2007-01-10 02:52:00,0.81281,0.81283,0.81223,0.81223,24000000.0
2007-01-10 02:53:00,0.81261,0.81265,0.81215,0.81238,33000000.0
2007-01-10 02:54:00,0.81222,0.81266,0.81221,0.81259,17600000.0
2007-01-10 02:55:00,0.81203,0.81252,0.812,0.81244,33000000.0
2007-01-10 02:57:00,0.8124,0.81248,0.81196,0.81196,38400000.0
2007-01-10 02:58:00,0.81224,0.81273,0.81224,0.81271,33600000.0
2007-01-10 02:59:00,0.81261,0.81286,0.81233,0.81267,33600000.0
2007-01-10 03:00:00,0.81232,0.8127,0.81211,0.8127,33600000.0
2007-01-10 03:01:00,0.81227,0.81281,0.81227,0.81273,52800000.0
2007-01-10 03:02:00,0.81277,0.81277,0.81207,0.81207,33600000.0
2007-01-10 03:03:00,0.81191,0.81241,0.81175,0.81212,32000000.0
2007-01-10 03:04:00,0.81202,0.81229,0.81172,0.81201,19200000.0
2007-01-10 03:05:00,0.81224,0.81261,0.81202,0.81247,38400000.0
2007-01-10 03:07:00,0.81231,0.81243,0.812,0.81212,32000000.0
2007-01-10 03:08:00,0.81231,0.81259,0.81201,0.81213,38800000.0
2007-01-10 03:09:00,0.81211,0.81262,0.81211,0.81253,33600000.0
2007-01-10 03:10:00,0.81234,0.81262,0.81211,0.81235,36800000.0
2007-01-10 03:11:00,0.81241,0.81292,0.81241,0.81284,38400000.0
2007-01-10 03:12:00,0.81258,0.81289,0.81229,0.81248,43600000.0
2007-01-10 03:14:00,0.81282,0.81287,0.81235,0.81242,38400000.0
2007-01-10 03:15:00,0.81227,0.81277,0.8122,0.81254,30400000.0
2007-01-10 03:16:00,0.81204,0.81247,0.81179,0.81247,33600000.0
2007-01-10 03:18:00,0.81219,0.81245,0.81199,0.81242,33600000.0
2007-01-10 03:19:00,0.81257,0.81322,0.81223,0.81271,38400000.0
2007-01-10 03:21:00,0.81285,0.81312,0.81259,0.81298,34000000.0
2007-01-10 03:22:00,0.81273,0.81296,0.81251,0.81279,38400000.0
2007-01-10 03:23:00,0.81257,0.81306,0.81253,0.81279,33600000.0
2007-01-10 03:25:00,0.8128,0.81311,0.81271,0.81287,33600000.0
2007-01-10 03:26:00,0.81271,0.81299,0.81247,0.81275,38400000.0
2007-01-10 03:28:00,0.8128,0.81309,0.81262,0.81309,28800000.0
2007-01-10 03:29:00,0.81276,0.81303,0.81234,0.81278,38400000.0
2007-01-10 03:30:00,0.81272,0.81306,0.81252,0.81306,19200000.0
2007-01-10 03:31:00,0.81272,0.81309,0.81262,0.81301,33600000.0
2007-01-10 03:33:00,0.8126,0.81284,0.81241,0.81258,28800000.0
2007-01-10 03:34:00,0.81244,0.81282,0.81225,0.81251,24000000.0
2007-01-10 03:35:00,0.81239,0.81275,0.81234,0.81268,33600000.0
2007-01-10 03:36:00,0.81244,0.81267,0.81214,0.81263,37800000.0
2007-01-10 03:38:00,0.81254,0.8128,0.81224,0.81253,38400000.0
2007-01-10 03:39:00,0.81247,0.81283,0.81233,0.81235,34000000.0
2007-01-10 03:41:00,0.81256,0.81285,0.81238,0.81285,38400000.0
2007-01-10 03:42:00,0.81257,0.81285,0.81241,0.81283,33000000.0
2007-01-10 03:44:00,0.81262,0.81303,0.81262,0.81268,20800000.0
2007-01-10 03:46:00,0.81293,0.81294,0.8125,0.8125,24000000.0
2007-01-10 03:47:00,0.81277,0.81309,0.81259,0.81281,38400000.0
2007-01-10 03:48:00,0.81258,0.81313,0.81249,0.81269,43200000.0
2007-01-10 03:49:00,0.8127,0.81302,0.81242,0.81242,31400000.0
2007-01-10 03:50:00,0.81221,0.81303,0.81098,0.81303,48000000.0
2007-01-10 03:51:00,0.81273,0.81304,0.81249,0.81272,24000000.0
2007-01-10 03:52:00,0.81279,0.81319,0.81263,0.81319,33600000.0
2007-01-10 03:53:00,0.81283,0.81315,0.81258,0.81281,43200000.0
2007-01-10 03:54:00,0.81302,0.81331,0.81283,0.81292,36800000.0
2007-01-10 03:55:00,0.81292,0.81338,0.81291,0.81309,48000000.0
2007-01-10 03:56:00,0.81324,0.81355,0.81298,0.81326,52800000.0
2007-01-10 03:57:00,0.81368,0.81386,0.81333,0.81362,51200000.0
2007-01-10 03:58:00,0.81393,0.81397,0.81324,0.81352,52800000.0
2007-01-10 03:59:00,0.81379,0.81407,0.81352,0.81371,48000000.0
2007-01-10 04:00:00,0.81378,0.81401,0.81357,0.81395,33600000.0
2007-01-10 04:01:00,0.8134,0.81389,0.8134,0.81389,9600000.0
2007-01-10 04:02:00,0.81348,0.81381,0.81336,0.81351,24000000.0
2007-01-10 04:03:00,0.81326,0.81372,0.81326,0.8135,33600000.0
2007-01-10 04:04:00,0.81318,0.81365,0.8131,0.81326,24000000.0
2007-01-10 04:05:00,0.81324,0.81331,0.81289,0.81303,33600000.0
2007-01-10 04:06:00,0.81273,0.81302,0.81253,0.81274,27200000.0
2007-01-10 04:07:00,0.81309,0.81315,0.8127,0.81272,25600000.0
2007-01-10 04:11:00,0.81279,0.81306,0.81262,0.81283,24000000.0
2007-01-10 04:14:00,0.81262,0.813,0.81249,0.81269,33600000.0
2007-01-10 04:15:00,0.81264,0.81287,0.81238,0.81287,38400000.0
2007-01-10 04:16:00,0.81231,0.8129,0.81227,0.8129,30400000.0
2007-01-10 04:17:00,0.81251,0.81284,0.81226,0.81284,52800000.0
2007-01-10 04:19:00,0.81276,0.81287,0.81239,0.81283,33600000.0
2007-01-10 04:20:00,0.81283,0.81283,0.8124,0.8124,24000000.0
2007-01-10 04:21:00,0.81254,0.81279,0.81234,0.81275,32000000.0
2007-01-10 04:22:00,0.81275,0.81287,0.81241,0.81241,33600000.0
2007-01-10 04:23:00,0.81244,0.81287,0.81071,0.81243,43600000.0
2007-01-10 04:24:00,0.81241,0.81295,0.81241,0.81295,24000000.0
2007-01-10 04:26:00,0.81253,0.81293,0.81243,0.81271,47400000.0
2007-01-10 04:27:00,0.8127,0.81293,0.81236,0.81252,33600000.0
2007-01-10 04:28:00,0.8125,0.81296,0.8125,0.81253,20800000.0
2007-01-10 04:29:00,0.81265,0.813,0.81244,0.81266,52800000.0
2007-01-10 04:30:00,0.8126,0.81288,0.81229,0.81271,30400000.0
2007-01-10 04:31:00,0.81226,0.8129,0.81226,0.81285,38400000.0
2007-01-10 04:33:00,0.81292,0.81298,0.81255,0.81273,33600000.0
2007-01-10 04:34:00,0.81275,0.81306,0.81268,0.81268,32000000.0
2007-01-10 04:36:00,0.81291,0.81314,0.81273,0.8131,43200000.0
2007-01-10 04:37:00,0.81271,0.81306,0.81263,0.81264,30400000.0
2007-01-10 04:39:00,0.81272,0.81309,0.81254,0.81286,43200000.0
2007-01-10 04:41:00,0.81293,0.81293,0.81241,0.81242,38400000.0
2007-01-10 04:42:00,0.81249,0.8129,0.81228,0.81265,33600000.0
2007-01-10 04:44:00,0.81257,0.81285,0.81233,0.8128,38400000.0
2007-01-10 04:45:00,0.8128,0.81287,0.81235,0.81241,43200000.0
2007-01-10 04:48:00,0.81264,0.81287,0.81229,0.81248,52800000.0
2007-01-10 04:49:00,0.81268,0.81278,0.81229,0.81252,48000000.0
2007-01-10 04:50:00,0.81241,0.81274,0.8121,0.81274,24000000.0
2007-01-10 04:51:00,0.81264,0.81265,0.81215,0.81237,24400000.0
2007-01-10 04:52:00,0.81249,0.81295,0.81249,0.81293,24000000.0
2007-01-10 04:53:00,0.8124,0.81269,0.81213,0.81256,33600000.0
2007-01-10 04:54:00,0.81198,0.81254,0.81198,0.81253,52800000.0
2007-01-10 04:55:00,0.81229,0.81261,0.81173,0.81203,38400000.0
2007-01-10 04:56:00,0.81244,0.81251,0.81211,0.81245,33600000.0
2007-01-10 04:57:00,0.81199,0.8124,0.81173,0.81209,38400000.0
2007-01-10 04:58:00,0.81234,0.81234,0.81184,0.81184,38400000.0
2007-01-10 04:59:00,0.812,0.81228,0.81178,0.81201,43200000.0
2007-01-10 05:00:00,0.81192,0.81222,0.81165,0.81178,24000000.0
2007-01-10 05:01:00,0.81137,0.81189,0.80953,0.81144,38400000.0
2007-01-10 05:03:00,0.8117,0.81197,0.81141,0.81197,38400000.0
2007-01-10 05:04:00,0.81181,0.81216,0.81159,0.81179,33600000.0
2007-01-10 05:05:00,0.81178,0.81219,0.81149,0.81219,24000000.0
2007-01-10 05:06:00,0.81197,0.81221,0.81172,0.81215,38400000.0
2007-01-10 05:08:00,0.81214,0.81218,0.8117,0.81172,38400000.0
2007-01-10 05:09:00,0.81175,0.81203,0.81158,0.81196,46800000.0
2007-01-10 05:10:00,0.81179,0.81204,0.81153,0.81178,35200000.0
2007-01-10 05:11:00,0.81144,0.81198,0.81134,0.81171,38400000.0
2007-01-10 05:12:00,0.81192,0.81201,0.81155,0.81176,38400000.0
2007-01-10 05:13:00,0.812,0.812,0.81158,0.81158,14400000.0
2007-01-10 05:14:00,0.81182,0.81214,0.81164,0.81205,52800000.0
2007-01-10 05:15:00,0.81168,0.81203,0.81147,0.8117,33600000.0
2007-01-10 05:16:00,0.81193,0.81196,0.81146,0.81146,24000000.0
2007-01-10 05:17:00,0.81186,0.81196,0.81144,0.81144,38400000.0
2007-01-10 05:18:00,0.81203,0.81203,0.81155,0.81155,27200000.0
2007-01-10 05:19:00,0.81178,0.81207,0.81159,0.81181,33600000.0
2007-01-10 05:20:00,0.8115,0.81198,0.81146,0.81192,24000000.0
2007-01-10 05:22:00,0.81219,0.81219,0.8118,0.8119,17600000.0
2007-01-10 05:24:00,0.81185,0.8123,0.81077,0.81182,25600000.0
2007-01-10 05:25:00,0.81228,0.81229,0.81177,0.81177,14400000.0
2007-01-10 05:26:00,0.81216,0.81266,0.81211,0.81266,24000000.0
2007-01-10 05:27:00,0.81238,0.81267,0.81214,0.81266,38400000.0
2007-01-10 05:28:00,0.81264,0.81265,0.81213,0.81213,33600000.0
2007-01-10 05:29:00,0.81242,0.81269,0.81223,0.8126,33600000.0
2007-01-10 05:30:00,0.81255,0.81261,0.81185,0.81231,33600000.0
2007-01-10 05:31:00,0.81242,0.81271,0.81221,0.81241,38400000.0
2007-01-10 05:32:00,0.8122,0.81271,0.8122,0.81271,33600000.0
2007-01-10 05:35:00,0.81229,0.81273,0.81228,0.81267,33600000.0
2007-01-10 05:37:00,0.81231,0.81258,0.81205,0.81222,38400000.0
2007-01-10 05:38:00,0.81241,0.8126,0.81212,0.81215,38400000.0
2007-01-10 05:39:00,0.81201,0.81248,0.81197,0.81221,52200000.0
2007-01-10 05:41:00,0.81213,0.81245,0.8119,0.81199,40000000.0
2007-01-10 05:43:00,0.81212,0.81267,0.81212,0.81261,33600000.0
2007-01-10 05:44:00,0.81256,0.81262,0.8121,0.8121,33600000.0
2007-01-10 05:45:00,0.81254,0.81256,0.81205,0.81225,33600000.0
2007-01-10 05:46:00,0.81239,0.81239,0.81181,0.81181,52800000.0
2007-01-10 05:47:00,0.81213,0.8125,0.81201,0.81222,35200000.0
2007-01-10 05:49:00,0.81226,0.81257,0.81204,0.81226,33600000.0
2007-01-10 05:50:00,0.81242,0.81268,0.81205,0.81225,33600000.0
2007-01-10 05:51:00,0.81224,0.81262,0.81219,0.81219,33600000.0
2007-01-10 05:53:00,0.81236,0.81236,0.81184,0.81185,28800000.0
2007-01-10 05:54:00,0.81201,0.81244,0.81172,0.81244,20800000.0
2007-01-10 05:55:00,0.81219,0.81255,0.81195,0.81255,28800000.0
2007-01-10 05:56:00,0.81214,0.8124,0.81198,0.8122,27200000.0
2007-01-10 05:57:00,0.812,0.81229,0.81174,0.81229,33600000.0
2007-01-10 05:58:00,0.81226,0.81235,0.81184,0.81211,38400000.0
2007-01-10 06:00:00,0.81218,0.81218,0.81136,0.81136,28800000.0
2007-01-10 06:01:00,0.81189,0.81213,0.8117,0.81183,33000000.0
2007-01-10 06:02:00,0.81189,0.81225,0.81171,0.81225,24000000.0
2007-01-10 06:03:00,0.81227,0.81235,0.81186,0.81204,38400000.0
2007-01-10 06:04:00,0.81229,0.81238,0.81183,0.81183,34000000.0
2007-01-10 06:05:00,0.81208,0.81232,0.81183,0.81231,36800000.0
2007-01-10 06:06:00,0.81206,0.81231,0.8118,0.81192,38400000.0
2007-01-10 06:07:00,0.81194,0.81232,0.81181,0.81209,33600000.0
2007-01-10 06:08:00,0.81232,0.81232,0.8116,0.8118,38400000.0
2007-01-10 06:09:00,0.81222,0.81228,0.81174,0.81174,38400000.0
2007-01-10 06:10:00,0.81185,0.81228,0.81184,0.81184,22400000.0
2007-01-10 06:11:00,0.81205,0.81235,0.81193,0.81211,38400000.0
2007-01-10 06:12:00,0.81218,0.81218,0.81165,0.81165,43200000.0
2007-01-10 06:13:00,0.81202,0.8123,0.81166,0.81203,38400000.0
2007-01-10 06:14:00,0.81219,0.81244,0.81193,0.81244,28200000.0
2007-01-10 06:15:00,0.81255,0.81263,0.81211,0.81236,33600000.0
2007-01-10 06:16:00,0.81239,0.81277,0.81217,0.81277,28800000.0
2007-01-10 06:19:00,0.81267,0.81289,0.81241,0.81278,52800000.0
2007-01-10 06:20:00,0.81219,0.81275,0.81219,0.81268,33600000.0
2007-01-10 06:21:00,0.81251,0.81276,0.81228,0.81247,35200000.0
2007-01-10 06:22:00,0.81235,0.81268,0.81215,0.81237,27200000.0
2007-01-10 06:23:00,0.8127,0.8127,0.8122,0.81238,28800000.0
2007-01-10 06:24:00,0.81244,0.81266,0.81218,0.81238,14400000.0
2007-01-10 06:26:00,0.81241,0.81268,0.81221,0.8124,38400000.0
2007-01-10 06:27:00,0.81232,0.81264,0.81222,0.81222,36800000.0
2007-01-10 06:29:00,0.81271,0.81277,0.81224,0.81224,38400000.0
2007-01-10 06:30:00,0.81215,0.81264,0.81215,0.81239,33600000.0
2007-01-10 06:31:00,0.81206,0.8125,0.81203,0.81245,20800000.0
2007-01-10 06:32:00,0.81201,0.81252,0.81194,0.81252,33600000.0
2007-01-10 06:33:00,0.81184,0.81252,0.81184,0.81238,33600000.0
2007-01-10 06:34:00,0.81172,0.81226,0.81172,0.81226,28800000.0
2007-01-10 06:35:00,0.81186,0.81228,0.81181,0.81227,52800000.0
2007-01-10 06:37:00,0.81215,0.81225,0.81178,0.81199,43200000.0
2007-01-10 06:38:00,0.81217,0.81222,0.81172,0.81174,27200000.0
2007-01-10 06:39:00,0.81191,0.8122,0.81167,0.81186,33600000.0
2007-01-10 06:40:00,0.81179,0.81212,0.81166,0.81166,38400000.0
2007-01-10 06:41:00,0.8118,0.81208,0.81161,0.8118,28800000.0
2007-01-10 06:42:00,0.81213,0.81234,0.81182,0.8119,30400000.0
2007-01-10 06:43:00,0.81202,0.81225,0.81172,0.81188,38400000.0
2007-01-10 06:44:00,0.81203,0.81221,0.81169,0.81181,48000000.0
2007-01-10 06:45:00,0.81226,0.81235,0.81185,0.81193,33600000.0
2007-01-10 06:46:00,0.81173,0.81221,0.8117,0.8121,29800000.0
2007-01-10 06:48:00,0.81207,0.81216,0.81166,0.81186,33600000.0
2007-01-10 06:49:00,0.81186,0.81219,0.81165,0.81219,24000000.0
2007-01-10 06:50:00,0.81157,0.81212,0.81157,0.81206,52800000.0
2007-01-10 06:51:00,0.81171,0.81219,0.81163,0.81219,33600000.0
2007-01-10 06:52:00,0.81167,0.81214,0.81167,0.81213,32000000.0
2007-01-10 06:53:00,0.81196,0.81229,0.81184,0.81204,33600000.0
2007-01-10 06:54:00,0.81173,0.81222,0.81168,0.81217,33600000.0
2007-01-10 06:55:00,0.81198,0.81231,0.81178,0.81205,38400000.0
2007-01-10 06:57:00,0.81202,0.81242,0.81189,0.812,24000000.0
2007-01-10 07:00:00,0.81235,0.81242,0.81192,0.81192,33000000.0
2007-01-10 07:01:00,0.81236,0.81244,0.81199,0.81244,28800000.0
2007-01-10 07:05:00,0.81217,0.81242,0.81198,0.81236,33600000.0
2007-01-10 07:06:00,0.81202,0.81226,0.8118,0.81217,38400000.0
2007-01-10 07:07:00,0.81201,0.81246,0.81195,0.81219,48000000.0
2007-01-10 07:11:00,0.81224,0.81249,0.81203,0.81218,19200000.0
2007-01-10 07:12:00,0.81239,0.81239,0.81177,0.81177,33600000.0
2007-01-10 07:13:00,0.81219,0.81224,0.81182,0.812,38400000.0
2007-01-10 07:14:00,0.81214,0.81226,0.81179,0.81203,38400000.0
2007-01-10 07:15:00,0.81236,0.81236,0.81191,0.81191,38400000.0
2007-01-10 07:16:00,0.81214,0.81238,0.81185,0.81201,35200000.0
2007-01-10 07:17:00,0.81207,0.81249,0.81189,0.81228,38800000.0
2007-01-10 07:18:00,0.81199,0.81233,0.81155,0.81202,33000000.0
2007-01-10 07:19:00,0.81207,0.81235,0.81175,0.8121,28800000.0
2007-01-10 07:20:00,0.8121,0.8124,0.81171,0.81198,38400000.0
2007-01-10 07:21:00,0.81167,0.81213,0.81167,0.81213,24000000.0
2007-01-10 07:22:00,0.81218,0.81226,0.81171,0.81194,28200000.0
2007-01-10 07:23:00,0.81206,0.81229,0.81181,0.81199,27200000.0
2007-01-10 07:24:00,0.81185,0.8122,0.81176,0.81218,33600000.0
2007-01-10 07:25:00,0.81168,0.81224,0.81167,0.81224,38400000.0
2007-01-10 07:26:00,0.81228,0.81228,0.8118,0.81195,16000000.0
2007-01-10 07:27:00,0.81181,0.8123,0.81179,0.8123,32000000.0
2007-01-10 07:28:00,0.81231,0.81237,0.81185,0.81193,29800000.0
2007-01-10 07:30:00,0.81234,0.81234,0.81187,0.81206,33600000.0
2007-01-10 07:31:00,0.81202,0.81236,0.81163,0.81185,14400000.0
2007-01-10 07:35:00,0.81225,0.81225,0.81172,0.81172,33600000.0
2007-01-10 07:36:00,0.81205,0.81233,0.81189,0.81204,28800000.0
2007-01-10 07:37:00,0.81194,0.81222,0.81173,0.81173,35200000.0
2007-01-10 07:38:00,0.81182,0.81225,0.81169,0.81211,38400000.0
2007-01-10 07:39:00,0.81203,0.81205,0.81159,0.81164,52200000.0
2007-01-10 07:40:00,0.81158,0.81204,0.8113,0.81204,38400000.0
2007-01-10 07:41:00,0.81202,0.81202,0.81151,0.81174,33600000.0
2007-01-10 07:42:00,0.81167,0.81192,0.81144,0.81192,31400000.0
2007-01-10 07:43:00,0.8115,0.81196,0.81148,0.81192,40000000.0
2007-01-10 07:44:00,0.81167,0.81217,0.81142,0.81186,28800000.0
2007-01-10 07:45:00,0.81166,0.81216,0.81166,0.81205,28800000.0
2007-01-10 07:46:00,0.81169,0.81236,0.81158,0.81236,28800000.0
2007-01-10 07:47:00,0.81215,0.8124,0.81179,0.81221,38400000.0
2007-01-10 07:48:00,0.81186,0.8122,0.81128,0.81188,45200000.0
2007-01-10 07:49:00,0.8118,0.81234,0.81174,0.812,48000000.0
2007-01-10 07:51:00,0.81225,0.81225,0.80993,0.81172,48000000.0
2007-01-10 07:52:00,0.812,0.81226,0.81171,0.81194,33600000.0
2007-01-10 07:53:00,0.81195,0.81198,0.81143,0.81143,48000000.0
2007-01-10 07:54:00,0.8115,0.81177,0.81114,0.81169,43200000.0
2007-01-10 07:55:00,0.81127,0.81183,0.81127,0.81168,38400000.0
2007-01-10 07:56:00,0.81146,0.81174,0.81122,0.81171,33600000.0
2007-01-10 07:57:00,0.8117,0.8117,0.81121,0.81146,38400000.0
2007-01-10 07:58:00,0.81161,0.81161,0.811,0.81103,33600000.0
2007-01-10 07:59:00,0.81122,0.81152,0.81077,0.81152,38400000.0
2007-01-10 08:00:00,0.81135,0.81151,0.81099,0.81109,47400000.0
2007-01-10 08:01:00,0.81149,0.81149,0.81093,0.811,33000000.0
2007-01-10 08:02:00,0.81114,0.81149,0.81093,0.81149,38400000.0
2007-01-10 08:03:00,0.81122,0.8115,0.81101,0.81125,38400000.0
2007-01-10 08:04:00,0.81113,0.81144,0.81095,0.81105,52800000.0
2007-01-10 08:05:00,0.81161,0.81184,0.8113,0.81155,30800000.0
2007-01-10 08:06:00,0.81153,0.812,0.81153,0.81198,33600000.0
2007-01-10 08:07:00,0.81157,0.81185,0.81052,0.81175,34600000.0
2007-01-10 08:08:00,0.81168,0.81172,0.81113,0.81133,38400000.0
2007-01-10 08:09:00,0.81135,0.81163,0.81102,0.81136,33600000.0
2007-01-10 08:10:00,0.81128,0.81162,0.81115,0.81117,34600000.0
2007-01-10 08:11:00,0.81159,0.81159,0.81098,0.81123,37800000.0
2007-01-10 08:12:00,0.81137,0.81169,0.81123,0.81138,32000000.0
2007-01-10 08:14:00,0.81168,0.81168,0.81112,0.81135,38400000.0
2007-01-10 08:16:00,0.81138,0.81178,0.81125,0.81177,38400000.0
2007-01-10 08:17:00,0.81128,0.81176,0.81128,0.81173,24000000.0
2007-01-10 08:18:00,0.81141,0.81166,0.81113,0.81159,43200000.0
2007-01-10 08:19:00,0.81162,0.81169,0.81127,0.81127,34000000.0
2007-01-10 08:20:00,0.81146,0.8117,0.81122,0.81165,48000000.0
2007-01-10 08:21:00,0.8111,0.81155,0.81102,0.81147,38400000.0
2007-01-10 08:22:00,0.81153,0.81156,0.81099,0.8113,33600000.0
2007-01-10 08:23:00,0.81148,0.8117,0.81119,0.81143,52200000.0
2007-01-10 08:24:00,0.81166,0.81174,0.80965,0.81136,38400000.0
2007-01-10 08:25:00,0.81132,0.81169,0.81112,0.81143,32000000.0
2007-01-10 08:26:00,0.81141,0.81173,0.81123,0.81123,38400000.0
2007-01-10 08:27:00,0.81164,0.81179,0.81127,0.81131,33600000.0
2007-01-10 08:28:00,0.81151,0.81182,0.81131,0.81182,37800000.0
2007-01-10 08:30:00,0.81132,0.81185,0.81128,0.81185,43200000.0
2007-01-10 08:32:00,0.81119,0.81185,0.81119,0.81185,33600000.0
2007-01-10 08:33:00,0.81171,0.81196,0.81143,0.81184,48000000.0
2007-01-10 08:34:00,0.8116,0.81192,0.81143,0.81183,38400000.0
2007-01-10 08:35:00,0.8118,0.81194,0.81137,0.81162,43200000.0
2007-01-10 08:36:00,0.81155,0.81179,0.81126,0.8116,38400000.0
2007-01-10 08:37:00,0.81135,0.81179,0.81129,0.8115,38400000.0
2007-01-10 08:38:00,0.8114,0.8117,0.81123,0.81137,33600000.0
2007-01-10 08:39:00,0.81126,0.81163,0.81113,0.81152,38400000.0
2007-01-10 08:40:00,0.81154,0.8116,0.81107,0.81128,38400000.0
2007-01-10 08:41:00,0.81134,0.81158,0.81118,0.81123,33600000.0
2007-01-10 08:42:00,0.81141,0.81148,0.81013,0.81125,36800000.0
2007-01-10 08:43:00,0.81136,0.81148,0.81096,0.81125,52800000.0
2007-01-10 08:44:00,0.81129,0.81162,0.81103,0.81132,48000000.0
2007-01-10 08:45:00,0.81115,0.81159,0.81093,0.81156,34000000.0
2007-01-10 08:46:00,0.81136,0.81166,0.81112,0.81142,33600000.0
2007-01-10 08:47:00,0.81132,0.81182,0.81132,0.81182,33600000.0
2007-01-10 08:48:00,0.81161,0.81197,0.81141,0.8117,38400000.0
2007-01-10 08:49:00,0.81163,0.81191,0.81133,0.81144,33600000.0
2007-01-10 08:50:00,0.8118,0.8119,0.81138,0.8116,33600000.0
2007-01-10 08:51:00,0.81155,0.81188,0.80941,0.81143,38400000.0
2007-01-10 08:52:00,0.81163,0.81193,0.81141,0.81166,24000000.0
2007-01-10 08:54:00,0.81177,0.81186,0.81137,0.81163,22400000.0
2007-01-10 08:55:00,0.81166,0.81194,0.81142,0.81166,33600000.0
2007-01-10 08:56:00,0.8117,0.81196,0.81136,0.8114,33600000.0
2007-01-10 08:57:00,0.81171,0.81173,0.81124,0.81142,27200000.0
2007-01-10 08:58:00,0.81147,0.81176,0.8096,0.81073,35600000.0
2007-01-10 08:59:00,0.8113,0.81161,0.811,0.81161,48000000.0
2007-01-10 09:00:00,0.81119,0.81164,0.81118,0.81135,38400000.0
2007-01-10 09:01:00,0.81117,0.81154,0.81101,0.81127,37200000.0
2007-01-10 09:02:00,0.81123,0.81167,0.81098,0.81167,38400000.0
2007-01-10 09:03:00,0.81149,0.81175,0.81128,0.81173,52800000.0
2007-01-10 09:04:00,0.81154,0.81154,0.81099,0.81119,33600000.0
2007-01-10 09:05:00,0.81115,0.81152,0.81107,0.81109,32000000.0
2007-01-10 09:06:00,0.81139,0.81167,0.81104,0.81136,38400000.0
2007-01-10 09:07:00,0.81126,0.81149,0.81103,0.81105,20800000.0
2007-01-10 09:08:00,0.81125,0.81153,0.81097,0.81118,33600000.0
2007-01-10 09:09:00,0.81148,0.81158,0.81108,0.81133,34000000.0
2007-01-10 09:10:00,0.8111,0.81172,0.8111,0.81172,33600000.0
2007-01-10 09:11:00,0.81155,0.81169,0.81098,0.81121,33600000.0
2007-01-10 09:12:00,0.8116,0.81169,0.81122,0.81145,33600000.0
2007-01-10 09:13:00,0.81154,0.81179,0.81128,0.81167,52800000.0
2007-01-10 09:14:00,0.81173,0.8118,0.81132,0.81151,33600000.0
2007-01-10 09:15:00,0.81134,0.81194,0.80932,0.81143,33600000.0
2007-01-10 09:17:00,0.81131,0.81185,0.81117,0.81145,53200000.0
2007-01-10 09:18:00,0.81157,0.81157,0.81104,0.81108,35200000.0
2007-01-10 09:19:00,0.81106,0.81141,0.81094,0.81096,30400000.0
2007-01-10 09:20:00,0.8112,0.81149,0.81093,0.81122,33600000.0
2007-01-10 09:21:00,0.81137,0.81165,0.81103,0.81111,38400000.0
2007-01-10 09:22:00,0.8113,0.81139,0.81085,0.81112,33600000.0
2007-01-10 09:23:00,0.8114,0.81147,0.81089,0.81089,33600000.0
2007-01-10 09:24:00,0.81124,0.81133,0.81081,0.81081,34000000.0
2007-01-10 09:25:00,0.81083,0.8114,0.81083,0.81127,33600000.0
2007-01-10 09:26:00,0.81089,0.81127,0.81082,0.81103,33600000.0
2007-01-10 09:27:00,0.81085,0.81136,0.81078,0.81136,38400000.0
2007-01-10 09:28:00,0.81129,0.81134,0.81086,0.81108,38400000.0
2007-01-10 09:29:00,0.81091,0.81138,0.81072,0.81092,38400000.0
2007-01-10 09:31:00,0.81138,0.81164,0.81109,0.81134,52800000.0
2007-01-10 09:32:00,0.81142,0.81152,0.81103,0.81129,33600000.0
2007-01-10 09:33:00,0.81131,0.81171,0.81117,0.81171,38400000.0
2007-01-10 09:34:00,0.81166,0.81166,0.8112,0.81139,38400000.0
2007-01-10 09:35:00,0.81096,0.81139,0.81091,0.81134,38400000.0
2007-01-10 09:37:00,0.81133,0.81162,0.81114,0.81158,28800000.0
2007-01-10 09:38:00,0.81121,0.81175,0.81121,0.81175,28800000.0
2007-01-10 09:39:00,0.81173,0.81183,0.81138,0.81161,33600000.0
2007-01-10 09:40:00,0.81143,0.81184,0.81004,0.81168,38400000.0
2007-01-10 09:41:00,0.81088,0.81163,0.80918,0.81123,38800000.0
2007-01-10 09:42:00,0.81157,0.81157,0.81098,0.81098,43200000.0
2007-01-10 09:43:00,0.81105,0.81132,0.81079,0.81124,35600000.0
2007-01-10 09:44:00,0.81116,0.81149,0.81097,0.81123,52800000.0
2007-01-10 09:45:00,0.8111,0.81137,0.81089,0.81096,38400000.0
2007-01-10 09:46:00,0.81104,0.81144,0.81087,0.8111,52800000.0
2007-01-10 09:47:00,0.81156,0.81172,0.81118,0.81147,48000000.0
2007-01-10 09:48:00,0.81135,0.81192,0.81134,0.81192,33600000.0
2007-01-10 09:49:00,0.81162,0.81191,0.81143,0.81164,24000000.0
2007-01-10 09:50:00,0.8119,0.81192,0.81122,0.81122,33000000.0
2007-01-10 09:51:00,0.81156,0.81197,0.81141,0.81157,38400000.0
2007-01-10 09:52:00,0.81176,0.8119,0.81135,0.81164,38800000.0
2007-01-10 09:53:00,0.81151,0.81178,0.81123,0.81165,33600000.0
2007-01-10 09:55:00,0.8111,0.81163,0.8111,0.81148,33600000.0
2007-01-10 09:56:00,0.81115,0.81146,0.81098,0.81117,52600000.0
2007-01-10 09:57:00,0.81131,0.81131,0.81053,0.81067,38400000.0
2007-01-10 09:58:00,0.81081,0.81131,0.81081,0.81131,38400000.0
2007-01-10 10:00:00,0.81115,0.81148,0.81094,0.81148,33600000.0
2007-01-10 10:01:00,0.81146,0.81159,0.81109,0.81121,48000000.0
2007-01-10 10:02:00,0.81165,0.81165,0.81102,0.81116,48000000.0
2007-01-10 10:03:00,0.81148,0.81179,0.81119,0.81128,47400000.0
2007-01-10 10:04:00,0.81183,0.81195,0.81129,0.81129,33600000.0
2007-01-10 10:05:00,0.81175,0.81198,0.81147,0.81167,48000000.0
2007-01-10 10:06:00,0.8117,0.81195,0.81141,0.8117,33600000.0
2007-01-10 10:07:00,0.81149,0.81202,0.81149,0.81195,36800000.0
2007-01-10 10:08:00,0.81109,0.812,0.81109,0.81195,52800000.0
2007-01-10 10:09:00,0.81162,0.81209,0.81141,0.81189,52200000.0
2007-01-10 10:10:00,0.81206,0.81206,0.81151,0.81151,38400000.0
2007-01-10 10:11:00,0.81196,0.81196,0.81124,0.81124,52800000.0
2007-01-10 10:12:00,0.81138,0.81162,0.81107,0.81159,42600000.0
2007-01-10 10:13:00,0.81165,0.81165,0.81107,0.81107,33600000.0
2007-01-10 10:14:00,0.81132,0.81148,0.81096,0.81102,38400000.0
2007-01-10 10:15:00,0.81146,0.81146,0.81076,0.81092,33600000.0
2007-01-10 10:16:00,0.8114,0.8114,0.81085,0.81086,38400000.0
2007-01-10 10:17:00,0.81115,0.81132,0.81064,0.81082,52800000.0
2007-01-10 10:20:00,0.81111,0.81147,0.81082,0.81108,52800000.0
2007-01-10 10:21:00,0.81123,0.81129,0.81078,0.81101,38400000.0
2007-01-10 10:22:00,0.81051,0.81138,0.80868,0.81138,37800000.0
2007-01-10 10:23:00,0.81106,0.8114,0.81086,0.81104,39200000.0
2007-01-10 10:24:00,0.81138,0.81179,0.81123,0.81153,33600000.0
2007-01-10 10:25:00,0.81178,0.81178,0.8113,0.81149,33600000.0
2007-01-10 10:29:00,0.81163,0.81193,0.81146,0.81191,33600000.0
2007-01-10 10:30:00,0.8116,0.81191,0.81136,0.81158,34000000.0
2007-01-10 10:31:00,0.81174,0.81175,0.81119,0.8114,52200000.0
2007-01-10 10:32:00,0.81144,0.81172,0.81105,0.81141,38400000.0
2007-01-10 10:33:00,0.81118,0.81169,0.81005,0.81169,53200000.0
2007-01-10 10:34:00,0.81153,0.8118,0.81119,0.81141,33600000.0
2007-01-10 10:35:00,0.81101,0.8115,0.81097,0.81138,38400000.0
2007-01-10 10:36:00,0.81092,0.8112,0.81066,0.81097,48000000.0
2007-01-10 10:37:00,0.81063,0.81131,0.81063,0.81131,33600000.0
2007-01-10 10:38:00,0.81131,0.8116,0.81116,0.81133,33600000.0
2007-01-10 10:39:00,0.81167,0.8118,0.8113,0.81135,38400000.0
2007-01-10 10:40:00,0.81162,0.81191,0.81093,0.81191,28800000.0
2007-01-10 10:41:00,0.81192,0.81194,0.81138,0.81138,52800000.0
2007-01-10 10:42:00,0.81149,0.81196,0.81146,0.81194,38400000.0
2007-01-10 10:43:00,0.81166,0.81193,0.81142,0.81163,43200000.0
2007-01-10 10:44:00,0.81161,0.81191,0.81142,0.81166,33600000.0
2007-01-10 10:45:00,0.8115,0.81188,0.81119,0.81176,38400000.0
2007-01-10 10:46:00,0.81196,0.81207,0.8115,0.81173,33600000.0
2007-01-10 10:47:00,0.81185,0.81213,0.81156,0.81195,43200000.0
2007-01-10 10:48:00,0.81146,0.81168,0.81079,0.81144,52200000.0
2007-01-10 10:49:00,0.81146,0.81178,0.81121,0.81144,38400000.0
2007-01-10 10:50:00,0.81139,0.81177,0.8112,0.81142,38400000.0
2007-01-10 10:51:00,0.8116,0.81196,0.81144,0.81164,33600000.0
2007-01-10 10:52:00,0.81198,0.81212,0.81155,0.8118,38400000.0
2007-01-10 10:53:00,0.8117,0.81198,0.81144,0.81161,48000000.0
2007-01-10 10:54:00,0.81145,0.81199,0.81132,0.81172,41600000.0
2007-01-10 10:55:00,0.81159,0.81202,0.81153,0.81173,33600000.0
2007-01-10 10:56:00,0.81148,0.81228,0.81148,0.81228,33600000.0
2007-01-10 10:57:00,0.81229,0.81232,0.81182,0.81188,52800000.0
2007-01-10 10:58:00,0.81196,0.8123,0.8117,0.81198,33000000.0
2007-01-10 10:59:00,0.8123,0.8123,0.81159,0.8117,48000000.0
2007-01-10 11:00:00,0.81164,0.81226,0.81164,0.81219,38400000.0
2007-01-10 11:01:00,0.81225,0.81225,0.81164,0.81191,48000000.0
2007-01-10 11:02:00,0.81219,0.81224,0.81159,0.81159,38400000.0
2007-01-10 11:03:00,0.8116,0.81197,0.81132,0.81161,27200000.0
2007-01-10 11:04:00,0.81209,0.81213,0.81163,0.81166,37800000.0
2007-01-10 11:05:00,0.81181,0.8123,0.81165,0.81224,38400000.0
2007-01-10 11:06:00,0.81216,0.81221,0.81151,0.8116,43200000.0
2007-01-10 11:07:00,0.81193,0.81193,0.80903,0.81077,43200000.0
2007-01-10 11:10:00,0.8117,0.81198,0.81151,0.81191,33000000.0
2007-01-10 11:11:00,0.81159,0.81194,0.81135,0.81183,38400000.0
2007-01-10 11:12:00,0.81145,0.81176,0.81118,0.81137,52800000.0
2007-01-10 11:13:00,0.81152,0.81171,0.81115,0.81119,33600000.0
2007-01-10 11:14:00,0.81142,0.81176,0.81108,0.81118,48000000.0
2007-01-10 11:16:00,0.81142,0.81169,0.8111,0.81114,28800000.0
2007-01-10 11:17:00,0.8111,0.81141,0.81083,0.81118,33600000.0
2007-01-10 11:18:00,0.81138,0.81138,0.81076,0.81098,33600000.0
2007-01-10 11:19:00,0.81113,0.8115,0.81106,0.81124,33600000.0
2007-01-10 11:20:00,0.81102,0.8114,0.81077,0.81104,52800000.0
2007-01-10 11:22:00,0.81122,0.81149,0.81101,0.81122,33000000.0
2007-01-10 11:23:00,0.81131,0.81154,0.81114,0.81153,34000000.0
2007-01-10 11:24:00,0.81116,0.81154,0.81092,0.81114,38400000.0
2007-01-10 11:26:00,0.81148,0.81152,0.81093,0.81105,33600000.0
2007-01-10 11:28:00,0.81125,0.8116,0.81106,0.81157,33600000.0
2007-01-10 11:29:00,0.8113,0.81157,0.81105,0.81129,28800000.0
2007-01-10 11:31:00,0.81088,0.81155,0.81043,0.81155,28800000.0
2007-01-10 11:32:00,0.81123,0.81153,0.81104,0.81123,48000000.0
2007-01-10 11:33:00,0.81096,0.81159,0.81096,0.81159,43200000.0
2007-01-10 11:34:00,0.81133,0.81163,0.81122,0.81159,28800000.0
2007-01-10 11:35:00,0.81133,0.81168,0.81108,0.81129,43200000.0
2007-01-10 11:36:00,0.81148,0.81156,0.81109,0.81134,38400000.0
2007-01-10 11:37:00,0.81104,0.81149,0.811,0.81145,32400000.0
2007-01-10 11:38:00,0.8112,0.81151,0.81097,0.81122,38400000.0
2007-01-10 11:39:00,0.81125,0.81182,0.81125,0.81174,38400000.0
2007-01-10 11:40:00,0.81118,0.81178,0.81118,0.81178,14800000.0
2007-01-10 11:41:00,0.81132,0.81161,0.81113,0.81128,33600000.0
2007-01-10 11:42:00,0.81126,0.8116,0.81105,0.81129,38400000.0
2007-01-10 11:43:00,0.81166,0.81171,0.81122,0.81122,33600000.0
2007-01-10 11:44:00,0.81135,0.81185,0.81065,0.81142,33600000.0
2007-01-10 11:45:00,0.81181,0.81205,0.81139,0.81179,48000000.0
2007-01-10 11:46:00,0.81175,0.81205,0.81128,0.8118,38400000.0
2007-01-10 11:47:00,0.81153,0.81216,0.81153,0.81201,38400000.0
2007-01-10 11:48:00,0.81147,0.81187,0.81079,0.81107,38800000.0
2007-01-10 11:49:00,0.81078,0.81131,0.81071,0.81099,33600000.0
2007-01-10 11:50:00,0.81084,0.8111,0.81066,0.81107,37800000.0
2007-01-10 11:51:00,0.8103,0.81104,0.80992,0.81104,33600000.0
2007-01-10 11:52:00,0.8108,0.8109,0.8104,0.81043,38400000.0
2007-01-10 11:53:00,0.81073,0.81073,0.80848,0.80993,48000000.0
2007-01-10 11:54:00,0.81015,0.81071,0.81013,0.81071,52800000.0
2007-01-10 11:56:00,0.80988,0.81059,0.80988,0.81037,38400000.0
2007-01-10 11:57:00,0.80997,0.81058,0.80997,0.81058,33000000.0
2007-01-10 11:58:00,0.80992,0.8105,0.8099,0.81031,38400000.0
2007-01-10 11:59:00,0.81008,0.81014,0.80968,0.80968,33000000.0
2007-01-10 12:00:00,0.8098,0.81017,0.80723,0.80969,52800000.0
2007-01-10 12:01:00,0.80992,0.81029,0.80973,0.80993,33400000.0
2007-01-10 12:02:00,0.80972,0.81028,0.80955,0.81028,38400000.0
2007-01-10 12:03:00,0.81,0.81069,0.80989,0.81069,48400000.0
2007-01-10 12:04:00,0.81079,0.81082,0.81033,0.81054,52800000.0
2007-01-10 12:05:00,0.81075,0.81084,0.81037,0.81062,34000000.0
2007-01-10 12:06:00,0.81058,0.81095,0.81031,0.81071,52800000.0
2007-01-10 12:07:00,0.8111,0.81114,0.81065,0.8107,38400000.0
2007-01-10 12:08:00,0.81082,0.81112,0.81056,0.81074,37800000.0
2007-01-10 12:09:00,0.81035,0.81084,0.81026,0.81082,33000000.0
2007-01-10 12:10:00,0.81059,0.81083,0.81024,0.81041,52800000.0
2007-01-10 12:11:00,0.81024,0.81055,0.81007,0.81029,48000000.0
2007-01-10 12:12:00,0.81007,0.81054,0.81007,0.81048,52800000.0
2007-01-10 12:13:00,0.81052,0.81068,0.81015,0.8104,33600000.0
2007-01-10 12:15:00,0.81041,0.81078,0.81009,0.81056,48000000.0
2007-01-10 12:16:00,0.81034,0.81062,0.81012,0.81031,33000000.0
2007-01-10 12:17:00,0.81034,0.81065,0.81006,0.81038,52800000.0
2007-01-10 12:18:00,0.81041,0.81068,0.81018,0.81038,33600000.0
2007-01-10 12:19:00,0.81021,0.81047,0.80977,0.81034,52800000.0
2007-01-10 12:20:00,0.80989,0.81034,0.80961,0.81004,33600000.0
2007-01-10 12:21:00,0.8103,0.8103,0.80974,0.80976,52800000.0
2007-01-10 12:22:00,0.80983,0.81014,0.80962,0.80969,36800000.0
2007-01-10 12:23:00,0.81,0.81025,0.80975,0.81014,33600000.0
2007-01-10 12:24:00,0.80974,0.81032,0.80839,0.81029,48000000.0
2007-01-10 12:25:00,0.8096,0.81013,0.8095,0.80994,38400000.0
2007-01-10 12:26:00,0.81014,0.81022,0.80848,0.80986,38400000.0
2007-01-10 12:27:00,0.81013,0.81045,0.80996,0.81012,33000000.0
2007-01-10 12:28:00,0.81003,0.81034,0.8099,0.8101,33600000.0
2007-01-10 12:30:00,0.81005,0.81035,0.80979,0.81011,33600000.0
2007-01-10 12:31:00,0.81029,0.81052,0.81002,0.81026,38400000.0
2007-01-10 12:32:00,0.81055,0.81055,0.80985,0.81008,38400000.0
2007-01-10 12:33:00,0.81063,0.81085,0.81029,0.81046,33600000.0
2007-01-10 12:34:00,0.8105,0.81078,0.81029,0.81047,43200000.0
2007-01-10 12:35:00,0.81035,0.81087,0.81035,0.8106,33600000.0
2007-01-10 12:36:00,0.81044,0.81068,0.81017,0.81065,38400000.0
2007-01-10 12:37:00,0.81051,0.81088,0.81036,0.8106,33600000.0
2007-01-10 12:38:00,0.81035,0.81091,0.81027,0.81091,48000000.0
2007-01-10 12:39:00,0.81086,0.81086,0.81028,0.8105,48000000.0
2007-01-10 12:40:00,0.81064,0.81095,0.81028,0.81065,52800000.0
2007-01-10 12:41:00,0.81075,0.811,0.81038,0.81087,33600000.0
2007-01-10 12:42:00,0.81054,0.81095,0.81029,0.81066,33600000.0
2007-01-10 12:43:00,0.81024,0.81085,0.81012,0.81085,52800000.0
2007-01-10 12:44:00,0.81065,0.8111,0.81058,0.81087,43200000.0
2007-01-10 12:45:00,0.81056,0.81098,0.81029,0.81059,38400000.0
2007-01-10 12:46:00,0.81094,0.81096,0.81041,0.81044,52800000.0
2007-01-10 12:47:00,0.81034,0.81067,0.81011,0.81046,33600000.0
2007-01-10 12:48:00,0.80991,0.81019,0.80959,0.80974,33600000.0
2007-01-10 12:49:00,0.81036,0.81047,0.81005,0.81024,37800000.0
2007-01-10 12:50:00,0.81044,0.81051,0.80991,0.80991,33600000.0
2007-01-10 12:51:00,0.80987,0.81048,0.80983,0.81027,38400000.0
2007-01-10 12:52:00,0.81013,0.81048,0.80997,0.8104,48000000.0
2007-01-10 12:53:00,0.81041,0.81041,0.80968,0.80997,38400000.0
2007-01-10 12:54:00,0.81001,0.81049,0.80968,0.81047,52800000.0
2007-01-10 12:55:00,0.81055,0.81071,0.81015,0.81043,37800000.0
2007-01-10 12:56:00,0.81043,0.81066,0.81016,0.81066,24000000.0
2007-01-10 12:57:00,0.81046,0.8109,0.81026,0.81062,43200000.0
2007-01-10 12:58:00,0.81064,0.8109,0.81044,0.81054,28800000.0
2007-01-10 12:59:00,0.81063,0.81096,0.8103,0.81069,33600000.0
2007-01-10 13:00:00,0.81082,0.81097,0.81041,0.81041,33000000.0
2007-01-10 13:01:00,0.81093,0.81104,0.81056,0.81056,38400000.0
2007-01-10 13:02:00,0.81086,0.81106,0.81051,0.81051,38400000.0
2007-01-10 13:03:00,0.81062,0.81114,0.81055,0.81101,33600000.0
2007-01-10 13:04:00,0.81068,0.81141,0.81002,0.81141,38400000.0
2007-01-10 13:05:00,0.811,0.81144,0.81089,0.81118,33600000.0
2007-01-10 13:06:00,0.81069,0.81118,0.81045,0.81081,52800000.0
2007-01-10 13:09:00,0.81075,0.8111,0.81046,0.81073,47800000.0
2007-01-10 13:10:00,0.81063,0.81092,0.81031,0.81078,38400000.0
2007-01-10 13:11:00,0.81064,0.81088,0.81021,0.81088,48400000.0
2007-01-10 13:12:00,0.81044,0.81096,0.81044,0.81068,36800000.0
2007-01-10 13:13:00,0.81092,0.81099,0.81047,0.81047,33000000.0
2007-01-10 13:14:00,0.81052,0.81082,0.81032,0.81079,38400000.0
2007-01-10 13:15:00,0.81062,0.81097,0.81028,0.81061,47400000.0
2007-01-10 13:16:00,0.81037,0.81072,0.81015,0.81044,52800000.0
2007-01-10 13:17:00,0.81038,0.8107,0.81021,0.81046,32000000.0
2007-01-10 13:18:00,0.81063,0.81088,0.81024,0.8107,52800000.0
2007-01-10 13:19:00,0.8102,0.81064,0.81014,0.81034,31400000.0
2007-01-10 13:20:00,0.81047,0.81051,0.80996,0.80996,37800000.0
2007-01-10 13:21:00,0.80999,0.81049,0.80998,0.81049,37800000.0
2007-01-10 13:22:00,0.81049,0.81062,0.81013,0.81015,38400000.0
2007-01-10 13:23:00,0.81042,0.81067,0.81016,0.8105,34000000.0
2007-01-10 13:24:00,0.8104,0.81067,0.81024,0.81032,37800000.0
2007-01-10 13:25:00,0.81057,0.81066,0.81011,0.81018,48000000.0
2007-01-10 13:26:00,0.8106,0.81068,0.8101,0.81031,33600000.0
2007-01-10 13:27:00,0.81061,0.81065,0.81009,0.81033,38400000.0
2007-01-10 13:28:00,0.81046,0.81064,0.81014,0.81014,38400000.0
2007-01-10 13:31:00,0.81069,0.81076,0.81025,0.81025,43200000.0
2007-01-10 13:32:00,0.81029,0.8106,0.81009,0.81041,43200000.0
2007-01-10 13:33:00,0.81028,0.81056,0.81008,0.81051,24400000.0
2007-01-10 13:34:00,0.81031,0.8106,0.81,0.81026,48000000.0
2007-01-10 13:35:00,0.81004,0.81047,0.80992,0.81025,33600000.0
2007-01-10 13:36:00,0.81033,0.8104,0.80993,0.81016,48400000.0
2007-01-10 13:37:00,0.80988,0.81032,0.80983,0.81027,47400000.0
2007-01-10 13:38:00,0.81026,0.81037,0.80989,0.81006,38400000.0
2007-01-10 13:39:00,0.80969,0.81032,0.80969,0.81025,38400000.0
2007-01-10 13:40:00,0.81023,0.81031,0.80986,0.81009,43200000.0
2007-01-10 13:41:00,0.81042,0.81044,0.80993,0.81009,33600000.0
2007-01-10 13:43:00,0.80982,0.81034,0.80982,0.81034,33600000.0
2007-01-10 13:44:00,0.80986,0.81019,0.80964,0.8099,52800000.0
2007-01-10 13:45:00,0.80994,0.8102,0.80973,0.80989,33600000.0
2007-01-10 13:46:00,0.81017,0.81053,0.80951,0.81041,44800000.0
2007-01-10 13:47:00,0.81054,0.81067,0.81021,0.81024,120000000.0
2007-01-10 13:48:00,0.81039,0.81067,0.81021,0.81067,105000000.0
2007-01-10 13:49:00,0.81069,0.81092,0.81032,0.81044,100200000.0
2007-01-10 13:50:00,0.81061,0.81087,0.81035,0.81056,38400000.0
2007-01-10 13:52:00,0.81046,0.81079,0.81022,0.81047,48400000.0
2007-01-10 13:53:00,0.81038,0.81079,0.81015,0.81054,95400000.0
2007-01-10 13:55:00,0.81081,0.81081,0.81026,0.81026,38400000.0
2007-01-10 13:56:00,0.81049,0.81082,0.81037,0.81056,43200000.0
2007-01-10 13:57:00,0.81071,0.81079,0.81026,0.81049,48000000.0
2007-01-10 13:58:00,0.81049,0.81079,0.81028,0.81046,33600000.0
2007-01-10 13:59:00,0.8102,0.81047,0.80999,0.81021,38400000.0
2007-01-10 14:00:00,0.8099,0.81039,0.80986,0.81008,33600000.0
2007-01-10 14:02:00,0.81004,0.81042,0.80981,0.81013,33600000.0
2007-01-10 14:03:00,0.80994,0.81039,0.80993,0.80996,32000000.0
2007-01-10 14:04:00,0.80999,0.81032,0.80981,0.81004,33600000.0
2007-01-10 14:05:00,0.81018,0.81047,0.80999,0.80999,53200000.0
2007-01-10 14:06:00,0.81015,0.81047,0.80984,0.81019,38400000.0
2007-01-10 14:07:00,0.81018,0.81056,0.80994,0.81056,33600000.0
2007-01-10 14:08:00,0.81038,0.81066,0.81017,0.81044,81600000.0
2007-01-10 14:09:00,0.8101,0.81061,0.8101,0.81056,38400000.0
2007-01-10 14:10:00,0.81012,0.81079,0.81012,0.81079,124800000.0
2007-01-10 14:11:00,0.81073,0.81075,0.81028,0.81035,33600000.0
2007-01-10 14:12:00,0.81029,0.81071,0.81017,0.81017,48000000.0
2007-01-10 14:13:00,0.81034,0.81034,0.80976,0.81001,38400000.0
2007-01-10 14:14:00,0.81036,0.81052,0.81004,0.81004,43200000.0
2007-01-10 14:15:00,0.81012,0.81053,0.8101,0.81045,52800000.0
2007-01-10 14:16:00,0.81031,0.81045,0.80985,0.81001,96400000.0
2007-01-10 14:17:00,0.81013,0.81051,0.80987,0.81023,38400000.0
2007-01-10 14:18:00,0.81027,0.81063,0.81003,0.81012,38400000.0
2007-01-10 14:20:00,0.81028,0.81069,0.80992,0.81069,33600000.0
2007-01-10 14:21:00,0.8103,0.81087,0.8103,0.81081,48000000.0
2007-01-10 14:22:00,0.81055,0.81077,0.81023,0.81071,38800000.0
2007-01-10 14:23:00,0.81045,0.81073,0.81022,0.81073,129600000.0
2007-01-10 14:24:00,0.81036,0.81072,0.81021,0.81026,33600000.0
2007-01-10 14:26:00,0.81059,0.81084,0.81035,0.81058,135200000.0
2007-01-10 14:27:00,0.8105,0.8108,0.81028,0.81048,110400000.0
2007-01-10 14:29:00,0.8103,0.81091,0.81028,0.81091,52200000.0
2007-01-10 14:30:00,0.81065,0.81093,0.8104,0.81052,33600000.0
2007-01-10 14:32:00,0.8104,0.81087,0.81034,0.81087,134400000.0
2007-01-10 14:33:00,0.8107,0.81093,0.81041,0.81085,35200000.0
2007-01-10 14:34:00,0.81088,0.81088,0.81045,0.81061,33600000.0
2007-01-10 14:35:00,0.81082,0.81129,0.81065,0.81096,19200000.0
2007-01-10 14:36:00,0.81136,0.81136,0.81087,0.81109,38400000.0
2007-01-10 14:37:00,0.81139,0.81161,0.81096,0.81096,38400000.0
2007-01-10 14:38:00,0.81122,0.81153,0.81088,0.8111,153600000.0
2007-01-10 14:39:00,0.81097,0.81131,0.81078,0.8109,114600000.0
2007-01-10 14:40:00,0.81107,0.81156,0.81094,0.81128,38400000.0
2007-01-10 14:41:00,0.81117,0.81157,0.81106,0.81129,231200000.0
2007-01-10 14:42:00,0.81148,0.81148,0.81097,0.81097,57600000.0
2007-01-10 14:43:00,0.81104,0.81149,0.811,0.8114,72000000.0
2007-01-10 14:44:00,0.81144,0.81154,0.81102,0.81124,86400000.0
2007-01-10 14:45:00,0.81116,0.81143,0.81098,0.81108,34000000.0
2007-01-10 14:46:00,0.8114,0.81148,0.81089,0.81096,52800000.0
2007-01-10 14:47:00,0.81104,0.81143,0.81092,0.81141,48000000.0
2007-01-10 14:48:00,0.8114,0.81143,0.81094,0.81095,33600000.0
2007-01-10 14:49:00,0.81119,0.81144,0.81091,0.81139,129000000.0
2007-01-10 14:50:00,0.81107,0.81132,0.81088,0.81105,96000000.0
2007-01-10 14:51:00,0.81101,0.8113,0.81084,0.81097,90600000.0
2007-01-10 14:52:00,0.8111,0.8114,0.81088,0.81107,33000000.0
2007-01-10 14:53:00,0.81107,0.81128,0.81079,0.81126,67200000.0
2007-01-10 14:54:00,0.81086,0.81119,0.81068,0.81119,72000000.0
2007-01-10 14:55:00,0.81095,0.81134,0.81085,0.81107,52600000.0
2007-01-10 14:56:00,0.81134,0.81152,0.81092,0.81127,57600000.0
2007-01-10 14:57:00,0.81128,0.81157,0.8108,0.81103,43200000.0
2007-01-10 14:58:00,0.81095,0.81129,0.81072,0.81129,72000000.0
2007-01-10 15:00:00,0.8109,0.81117,0.81065,0.811,38400000.0
2007-01-10 15:01:00,0.81039,0.81093,0.81037,0.81054,33000000.0
2007-01-10 15:02:00,0.81077,0.81092,0.81029,0.81033,86400000.0
2007-01-10 15:03:00,0.81091,0.81091,0.81037,0.81041,33600000.0
2007-01-10 15:04:00,0.81051,0.81086,0.81029,0.81057,132200000.0
2007-01-10 15:05:00,0.81093,0.81102,0.81053,0.81079,38400000.0
2007-01-10 15:06:00,0.81053,0.811,0.81053,0.811,28800000.0
2007-01-10 15:07:00,0.8108,0.81104,0.81052,0.81076,33000000.0
2007-01-10 15:08:00,0.81082,0.81113,0.81062,0.81076,100800000.0
2007-01-10 15:09:00,0.81107,0.81123,0.81069,0.81073,33600000.0
2007-01-10 15:10:00,0.81112,0.8112,0.81063,0.81089,110400000.0
2007-01-10 15:11:00,0.811,0.81126,0.81075,0.81126,43600000.0
2007-01-10 15:12:00,0.81106,0.8113,0.81079,0.81126,33600000.0
2007-01-10 15:14:00,0.81097,0.81135,0.81077,0.81108,85800000.0
2007-01-10 15:15:00,0.81134,0.81134,0.81065,0.81082,52800000.0
2007-01-10 15:16:00,0.81061,0.81084,0.80857,0.81076,33600000.0
2007-01-10 15:17:00,0.81031,0.8109,0.81031,0.81085,71400000.0
2007-01-10 15:18:00,0.81051,0.81105,0.81051,0.81097,48000000.0
2007-01-10 15:19:00,0.81067,0.81099,0.81057,0.81072,9600000.0
2007-01-10 15:20:00,0.81076,0.8112,0.81071,0.81094,38400000.0
2007-01-10 15:21:00,0.81091,0.81127,0.81075,0.81099,28800000.0
2007-01-10 15:22:00,0.81087,0.8115,0.81075,0.8115,33600000.0
2007-01-10 15:23:00,0.8113,0.81162,0.81111,0.81162,192000000.0
2007-01-10 15:24:00,0.81113,0.81161,0.81108,0.81144,33600000.0
2007-01-10 15:25:00,0.81133,0.81152,0.81092,0.81112,110800000.0
2007-01-10 15:26:00,0.81113,0.81158,0.81093,0.81158,173200000.0
2007-01-10 15:27:00,0.81149,0.81169,0.81005,0.81112,52800000.0
2007-01-10 15:28:00,0.81128,0.81169,0.81113,0.81139,37800000.0
2007-01-10 15:29:00,0.81104,0.81132,0.81064,0.81081,38400000.0
2007-01-10 15:30:00,0.8085,0.81094,0.8075,0.80838,209400000.0
2007-01-10 15:31:00,0.81036,0.81063,0.81005,0.81036,38400000.0
2007-01-10 15:32:00,0.81011,0.81043,0.80982,0.81008,95400000.0
2007-01-10 15:33:00,0.8101,0.81039,0.8099,0.81007,24000000.0
2007-01-10 15:34:00,0.80996,0.81033,0.80988,0.81026,33600000.0
2007-01-10 15:35:00,0.81007,0.81042,0.80977,0.81042,109200000.0
2007-01-10 15:36:00,0.81025,0.81064,0.81,0.81036,43200000.0
2007-01-10 15:37:00,0.81049,0.8109,0.81034,0.81051,39200000.0
2007-01-10 15:38:00,0.81044,0.81074,0.81021,0.81053,186600000.0
2007-01-10 15:39:00,0.81022,0.81022,0.80959,0.80965,52800000.0
2007-01-10 15:40:00,0.8101,0.81028,0.80964,0.80988,46800000.0
2007-01-10 15:41:00,0.80978,0.81003,0.80953,0.81003,100200000.0
2007-01-10 15:42:00,0.80991,0.81014,0.80955,0.80984,46200000.0
2007-01-10 15:43:00,0.80982,0.81025,0.80965,0.80982,38400000.0
2007-01-10 15:44:00,0.80975,0.81005,0.80943,0.80982,67200000.0
2007-01-10 15:45:00,0.80949,0.80974,0.80925,0.80927,25600000.0
2007-01-10 15:46:00,0.80967,0.80995,0.80938,0.80964,48000000.0
2007-01-10 15:47:00,0.8094,0.8097,0.80923,0.80967,86800000.0
2007-01-10 15:48:00,0.80948,0.80972,0.8093,0.80945,96400000.0
2007-01-10 15:49:00,0.80969,0.81,0.8095,0.80992,105600000.0
2007-01-10 15:50:00,0.80948,0.80976,0.8092,0.80946,76800000.0
2007-01-10 15:51:00,0.80951,0.80987,0.80935,0.80961,154000000.0
2007-01-10 15:52:00,0.80992,0.81018,0.80976,0.81017,33600000.0
2007-01-10 15:53:00,0.8098,0.81005,0.80953,0.80965,38400000.0
2007-01-10 15:54:00,0.80916,0.80964,0.80911,0.80953,52200000.0
2007-01-10 15:55:00,0.8092,0.80956,0.80906,0.8095,33600000.0
2007-01-10 15:56:00,0.80958,0.80974,0.80919,0.80919,38400000.0
2007-01-10 15:57:00,0.80934,0.80964,0.80899,0.80949,33600000.0
2007-01-10 15:58:00,0.80931,0.8096,0.80913,0.8096,77200000.0
2007-01-10 15:59:00,0.80938,0.80964,0.80918,0.80958,91600000.0
2007-01-10 16:00:00,0.80957,0.80978,0.80926,0.80954,134400000.0
2007-01-10 16:01:00,0.80951,0.80992,0.8093,0.80942,33000000.0
2007-01-10 16:02:00,0.80967,0.80972,0.80919,0.80921,129000000.0
2007-01-10 16:03:00,0.80964,0.80993,0.80941,0.80964,38400000.0
2007-01-10 16:04:00,0.80948,0.80991,0.8094,0.80971,158800000.0
2007-01-10 16:05:00,0.80905,0.8097,0.80905,0.80967,33600000.0
2007-01-10 16:07:00,0.80959,0.80993,0.80941,0.80961,115200000.0
2007-01-10 16:08:00,0.81003,0.81003,0.80944,0.80944,129000000.0
2007-01-10 16:09:00,0.80964,0.80991,0.80945,0.80963,139200000.0
2007-01-10 16:10:00,0.80974,0.80974,0.80791,0.8092,38400000.0
2007-01-10 16:11:00,0.80969,0.80979,0.80929,0.80932,33600000.0
2007-01-10 16:12:00,0.80934,0.80961,0.80914,0.80937,67200000.0
2007-01-10 16:13:00,0.80934,0.80983,0.80928,0.80957,139200000.0
2007-01-10 16:14:00,0.80983,0.80995,0.80949,0.8097,148800000.0
2007-01-10 16:16:00,0.80985,0.80985,0.80936,0.80956,105600000.0
2007-01-10 16:17:00,0.80968,0.81016,0.80957,0.80988,82000000.0
2007-01-10 16:18:00,0.81018,0.81018,0.80955,0.80977,134800000.0
2007-01-10 16:19:00,0.80995,0.81006,0.80949,0.8097,43200000.0
2007-01-10 16:20:00,0.80991,0.80996,0.80941,0.80971,38400000.0
2007-01-10 16:22:00,0.80988,0.81031,0.80973,0.81004,36800000.0
2007-01-10 16:23:00,0.80977,0.81018,0.80965,0.80987,139200000.0
2007-01-10 16:24:00,0.80971,0.81017,0.80961,0.80998,178000000.0
2007-01-10 16:25:00,0.80966,0.81021,0.8096,0.80992,33600000.0
2007-01-10 16:26:00,0.80998,0.81025,0.8097,0.80979,57600000.0
2007-01-10 16:27:00,0.81028,0.81035,0.80986,0.80987,43200000.0
2007-01-10 16:28:00,0.81003,0.81035,0.80971,0.80997,33600000.0
2007-01-10 16:29:00,0.81016,0.81024,0.80973,0.80973,120000000.0
2007-01-10 16:30:00,0.80965,0.81015,0.80963,0.81005,148800000.0
2007-01-10 16:31:00,0.80987,0.81016,0.80961,0.8099,163600000.0
2007-01-10 16:33:00,0.81023,0.81033,0.80981,0.81001,144000000.0
2007-01-10 16:34:00,0.81038,0.81046,0.80994,0.80998,168000000.0
2007-01-10 16:35:00,0.81021,0.81047,0.80991,0.81008,245200000.0
2007-01-10 16:36:00,0.81013,0.81059,0.81013,0.81044,33600000.0
2007-01-10 16:37:00,0.81038,0.81064,0.81012,0.81045,33600000.0
2007-01-10 16:38:00,0.81035,0.81035,0.8096,0.80966,33000000.0
2007-01-10 16:39:00,0.80983,0.81026,0.8097,0.80993,201000000.0
2007-01-10 16:40:00,0.81015,0.81043,0.80997,0.81043,37800000.0
2007-01-10 16:41:00,0.81045,0.81045,0.80991,0.80998,139200000.0
2007-01-10 16:42:00,0.80991,0.81021,0.80974,0.80994,48800000.0
2007-01-10 16:43:00,0.81001,0.81006,0.80978,0.80978,22400000.0
2007-01-10 16:44:00,0.80972,0.80997,0.80939,0.80952,148800000.0
2007-01-10 16:45:00,0.8097,0.8097,0.80904,0.80947,148800000.0
2007-01-10 16:46:00,0.80959,0.80959,0.80902,0.80922,230200000.0
2007-01-10 16:47:00,0.80928,0.80958,0.80908,0.80934,236000000.0
2007-01-10 16:48:00,0.80953,0.8097,0.80914,0.80914,33600000.0
2007-01-10 16:49:00,0.80971,0.80971,0.80923,0.80943,129600000.0
2007-01-10 16:50:00,0.80949,0.8098,0.80927,0.80927,283000000.0
2007-01-10 16:51:00,0.80962,0.80967,0.8092,0.80935,91200000.0
2007-01-10 16:53:00,0.80971,0.80971,0.80921,0.80922,62400000.0
2007-01-10 16:55:00,0.80941,0.80968,0.80905,0.80917,24000000.0
2007-01-10 16:56:00,0.80874,0.80927,0.80864,0.80909,43200000.0
2007-01-10 16:57:00,0.80889,0.80921,0.8087,0.80893,120000000.0
2007-01-10 16:58:00,0.80904,0.80931,0.80877,0.80894,168800000.0
2007-01-10 16:59:00,0.80914,0.80952,0.80884,0.80905,244600000.0
2007-01-10 17:00:00,0.80895,0.80937,0.8089,0.8089,27200000.0
2007-01-10 17:01:00,0.80914,0.80967,0.80914,0.80964,224000000.0
2007-01-10 17:02:00,0.80969,0.80975,0.8092,0.80923,129600000.0
2007-01-10 17:03:00,0.809,0.80978,0.809,0.80978,187600000.0
2007-01-10 17:04:00,0.80963,0.80988,0.80945,0.8096,137600000.0
2007-01-10 17:05:00,0.80974,0.81007,0.80951,0.80986,144000000.0
2007-01-10 17:06:00,0.8096,0.80985,0.80936,0.80953,24000000.0
2007-01-10 17:07:00,0.80944,0.80972,0.8091,0.80928,110400000.0
2007-01-10 17:08:00,0.80927,0.80981,0.80925,0.8096,163600000.0
2007-01-10 17:09:00,0.8095,0.80998,0.80933,0.80998,38400000.0
2007-01-10 17:10:00,0.80948,0.80992,0.80932,0.80992,33600000.0
2007-01-10 17:11:00,0.81015,0.81015,0.80961,0.80979,168000000.0
2007-01-10 17:12:00,0.80968,0.81004,0.80936,0.80976,148200000.0
2007-01-10 17:13:00,0.80965,0.80989,0.80939,0.80979,72000000.0
2007-01-10 17:14:00,0.80941,0.80966,0.8091,0.80949,120000000.0
2007-01-10 17:15:00,0.80907,0.8094,0.80888,0.80915,115200000.0
2007-01-10 17:16:00,0.8089,0.80935,0.80884,0.80918,144000000.0
2007-01-10 17:17:00,0.80916,0.80926,0.80842,0.80868,38400000.0
2007-01-10 17:18:00,0.80842,0.80887,0.80837,0.80882,105000000.0
2007-01-10 17:19:00,0.80832,0.80863,0.80807,0.80831,105600000.0
2007-01-10 17:20:00,0.80867,0.80872,0.80827,0.80845,72000000.0
2007-01-10 17:21:00,0.80824,0.80868,0.80824,0.80865,33600000.0
2007-01-10 17:22:00,0.8084,0.80864,0.80816,0.80864,38400000.0
2007-01-10 17:23:00,0.80829,0.80863,0.80816,0.80838,91200000.0
2007-01-10 17:24:00,0.80858,0.80858,0.80778,0.80808,52800000.0
2007-01-10 17:25:00,0.8087,0.80891,0.80826,0.80857,86400000.0
2007-01-10 17:26:00,0.80855,0.80886,0.80831,0.8085,67200000.0
2007-01-10 17:27:00,0.80889,0.80889,0.80842,0.80842,33600000.0
2007-01-10 17:28:00,0.8085,0.80874,0.8082,0.80857,105600000.0
2007-01-10 17:29:00,0.80808,0.80859,0.80807,0.80859,120400000.0
2007-01-10 17:30:00,0.80861,0.80861,0.80812,0.80813,182200000.0
2007-01-10 17:31:00,0.80868,0.8087,0.80822,0.80848,47400000.0
2007-01-10 17:32:00,0.80841,0.80882,0.80825,0.80882,163200000.0
2007-01-10 17:33:00,0.80861,0.80885,0.80835,0.80855,48000000.0
2007-01-10 17:34:00,0.80877,0.80879,0.80827,0.80851,30400000.0
2007-01-10 17:35:00,0.80879,0.80889,0.80837,0.80856,81000000.0
2007-01-10 17:36:00,0.80849,0.80874,0.80816,0.80846,225600000.0
2007-01-10 17:37:00,0.80829,0.80858,0.80803,0.80828,170400000.0
2007-01-10 17:38:00,0.80827,0.80867,0.80802,0.80829,168000000.0
2007-01-10 17:39:00,0.80823,0.8086,0.80793,0.80815,168400000.0
2007-01-10 17:40:00,0.80804,0.80844,0.80788,0.80829,38400000.0
2007-01-10 17:41:00,0.80801,0.80836,0.80769,0.80804,33600000.0
2007-01-10 17:42:00,0.80803,0.8083,0.80777,0.80798,144000000.0
2007-01-10 17:43:00,0.80796,0.80838,0.8078,0.80811,86400000.0
2007-01-10 17:44:00,0.80839,0.8085,0.808,0.80825,67200000.0
2007-01-10 17:45:00,0.80841,0.80846,0.80787,0.80808,38400000.0
2007-01-10 17:46:00,0.80842,0.80842,0.80798,0.80814,14400000.0
2007-01-10 17:47:00,0.80825,0.8086,0.80816,0.80838,225600000.0
2007-01-10 17:48:00,0.8083,0.80861,0.8081,0.80846,177000000.0
2007-01-10 17:49:00,0.80833,0.80865,0.80808,0.80819,182200000.0
2007-01-10 17:50:00,0.80856,0.80868,0.80818,0.80841,240000000.0
2007-01-10 17:51:00,0.80805,0.80855,0.80802,0.80826,25600000.0
2007-01-10 17:52:00,0.80815,0.80864,0.80813,0.80834,25600000.0
2007-01-10 17:53:00,0.80867,0.80867,0.8082,0.8084,141800000.0
2007-01-10 17:54:00,0.80832,0.80876,0.80813,0.80876,44800000.0
2007-01-10 17:55:00,0.80866,0.80895,0.80849,0.80871,109800000.0
2007-01-10 17:56:00,0.80888,0.80892,0.80847,0.80847,120400000.0
2007-01-10 17:57:00,0.8086,0.80884,0.8084,0.80854,167400000.0
2007-01-10 17:58:00,0.80841,0.80871,0.80826,0.80839,216400000.0
2007-01-10 17:59:00,0.80817,0.80848,0.80783,0.80801,244200000.0
2007-01-10 18:00:00,0.80808,0.80809,0.80763,0.80787,192000000.0
2007-01-10 18:01:00,0.80793,0.80825,0.80773,0.80825,134400000.0
2007-01-10 18:02:00,0.80772,0.80824,0.80763,0.80824,28800000.0
2007-01-10 18:03:00,0.80788,0.8084,0.80786,0.8084,178000000.0
2007-01-10 18:04:00,0.80822,0.80849,0.80795,0.80816,52800000.0
2007-01-10 18:05:00,0.80843,0.80849,0.80801,0.80822,167200000.0
2007-01-10 18:06:00,0.80845,0.80858,0.80805,0.80805,172200000.0
2007-01-10 18:07:00,0.80857,0.80868,0.80814,0.80832,173200000.0
2007-01-10 18:08:00,0.80827,0.80872,0.80819,0.80848,316000000.0
2007-01-10 18:09:00,0.80816,0.80853,0.80793,0.80842,154000000.0
2007-01-10 18:10:00,0.80824,0.80832,0.80786,0.80803,43200000.0
2007-01-10 18:11:00,0.80831,0.80846,0.808,0.80819,105000000.0
2007-01-10 18:12:00,0.80808,0.80868,0.80808,0.80868,48000000.0
2007-01-10 18:13:00,0.80849,0.80905,0.80849,0.80905,33600000.0
2007-01-10 18:14:00,0.80871,0.809,0.80848,0.80865,86800000.0
2007-01-10 18:15:00,0.80854,0.80878,0.80824,0.80838,91200000.0
2007-01-10 18:16:00,0.8084,0.8087,0.80822,0.80845,38400000.0
2007-01-10 18:17:00,0.80851,0.8088,0.80822,0.80847,23400000.0
2007-01-10 18:18:00,0.80873,0.80919,0.80866,0.80893,152400000.0
2007-01-10 18:19:00,0.80902,0.8093,0.80876,0.80902,38400000.0
2007-01-10 18:20:00,0.80874,0.80904,0.80851,0.80875,239800000.0
2007-01-10 18:21:00,0.80862,0.80913,0.80861,0.80913,91200000.0
2007-01-10 18:22:00,0.80885,0.80911,0.80858,0.8087,52200000.0
2007-01-10 18:23:00,0.80853,0.80894,0.80813,0.80849,52800000.0
2007-01-10 18:24:00,0.80849,0.80909,0.80821,0.80909,33600000.0
2007-01-10 18:25:00,0.80885,0.80935,0.80861,0.80899,43200000.0
2007-01-10 18:26:00,0.80907,0.80937,0.80889,0.80908,86400000.0
2007-01-10 18:29:00,0.80907,0.80929,0.8087,0.80889,38400000.0
2007-01-10 18:30:00,0.80888,0.8092,0.80863,0.8092,38800000.0
2007-01-10 18:32:00,0.80678,0.80924,0.80583,0.80868,24000000.0
2007-01-10 18:33:00,0.80925,0.80928,0.80878,0.80903,96000000.0
2007-01-10 18:34:00,0.80924,0.80929,0.80867,0.80904,48000000.0
2007-01-10 18:35:00,0.809,0.80926,0.80869,0.80923,110400000.0
2007-01-10 18:36:00,0.80875,0.80926,0.80848,0.80875,48000000.0
2007-01-10 18:37:00,0.80872,0.809,0.80846,0.80869,30400000.0
2007-01-10 18:38:00,0.80862,0.80885,0.80839,0.80882,52800000.0
2007-01-10 18:39:00,0.80867,0.80898,0.80745,0.80896,52800000.0
2007-01-10 18:40:00,0.80871,0.80902,0.80843,0.80886,48000000.0
2007-01-10 18:41:00,0.8087,0.80901,0.80857,0.80875,38800000.0
2007-01-10 18:42:00,0.80891,0.80895,0.80849,0.8085,48000000.0
2007-01-10 18:43:00,0.80828,0.80881,0.80826,0.80866,33600000.0
2007-01-10 18:44:00,0.80844,0.80875,0.80823,0.8085,33600000.0
2007-01-10 18:45:00,0.8087,0.8087,0.80805,0.80805,48000000.0
2007-01-10 18:46:00,0.80864,0.80874,0.80766,0.80822,37800000.0
2007-01-10 18:47:00,0.80864,0.80864,0.80815,0.8084,200400000.0
2007-01-10 18:48:00,0.80853,0.80878,0.80837,0.80873,33600000.0
2007-01-10 18:49:00,0.80799,0.80846,0.80796,0.80844,33600000.0
2007-01-10 18:50:00,0.80856,0.80856,0.80785,0.80785,77200000.0
2007-01-10 18:51:00,0.80818,0.80822,0.80763,0.80763,33600000.0
2007-01-10 18:52:00,0.80799,0.80839,0.80792,0.80816,33600000.0
2007-01-10 18:53:00,0.80835,0.80835,0.80773,0.80796,28800000.0
2007-01-10 18:54:00,0.80836,0.80844,0.80777,0.80818,33600000.0
2007-01-10 18:55:00,0.80787,0.80836,0.80784,0.80836,28800000.0
2007-01-10 18:56:00,0.80782,0.80836,0.80763,0.80827,76800000.0
2007-01-10 18:57:00,0.80807,0.80843,0.80794,0.80815,62200000.0
2007-01-10 18:58:00,0.80784,0.80827,0.80754,0.80794,33600000.0
2007-01-10 18:59:00,0.80813,0.80849,0.80789,0.80813,38400000.0
2007-01-10 19:00:00,0.80845,0.8085,0.80774,0.80774,33600000.0
2007-01-10 19:01:00,0.80802,0.80831,0.80777,0.80802,52800000.0
2007-01-10 19:02:00,0.80805,0.80832,0.80782,0.80832,38400000.0
2007-01-10 19:03:00,0.8083,0.80836,0.80789,0.80802,38400000.0
2007-01-10 19:04:00,0.80829,0.80832,0.80786,0.8081,33600000.0
2007-01-10 19:05:00,0.80808,0.80836,0.80791,0.80807,77600000.0
2007-01-10 19:06:00,0.80801,0.80835,0.80781,0.80793,163200000.0
2007-01-10 19:07:00,0.80788,0.80815,0.80765,0.80787,173200000.0
2007-01-10 19:08:00,0.80814,0.80814,0.80764,0.80764,62400000.0
2007-01-10 19:09:00,0.80743,0.80806,0.80743,0.80806,33600000.0
2007-01-10 19:10:00,0.8077,0.80808,0.80758,0.80776,38400000.0
2007-01-10 19:11:00,0.80795,0.80806,0.80754,0.80756,52800000.0
2007-01-10 19:12:00,0.80773,0.80805,0.80747,0.80781,33600000.0
2007-01-10 19:14:00,0.80784,0.80812,0.80763,0.80778,48000000.0
2007-01-10 19:16:00,0.80799,0.80816,0.8076,0.80767,38400000.0
2007-01-10 19:17:00,0.80806,0.80806,0.80748,0.80748,33600000.0
2007-01-10 19:18:00,0.80788,0.80792,0.80726,0.80726,38400000.0
2007-01-10 19:19:00,0.80767,0.80785,0.80637,0.80741,30400000.0
2007-01-10 19:20:00,0.80758,0.80782,0.80729,0.80778,33000000.0
2007-01-10 19:21:00,0.80734,0.80782,0.80726,0.80772,34000000.0
2007-01-10 19:22:00,0.80737,0.80762,0.80717,0.8076,37800000.0
2007-01-10 19:23:00,0.8072,0.80775,0.80713,0.80775,53200000.0
2007-01-10 19:24:00,0.80735,0.80768,0.80712,0.80712,33600000.0
2007-01-10 19:25:00,0.80741,0.80765,0.80712,0.80724,28200000.0
2007-01-10 19:26:00,0.80757,0.8078,0.8072,0.80727,52800000.0
2007-01-10 19:27:00,0.80728,0.80774,0.80728,0.80764,27200000.0
2007-01-10 19:28:00,0.80745,0.80772,0.80717,0.80741,38400000.0
2007-01-10 19:29:00,0.80776,0.80776,0.80728,0.80736,38400000.0
2007-01-10 19:30:00,0.80776,0.80781,0.8074,0.80781,22400000.0
2007-01-10 19:31:00,0.80768,0.80804,0.80751,0.80769,47400000.0
2007-01-10 19:32:00,0.80794,0.80801,0.80747,0.80773,48000000.0
2007-01-10 19:33:00,0.80761,0.80791,0.80741,0.80763,38400000.0
2007-01-10 19:34:00,0.80755,0.80787,0.80729,0.80755,24000000.0
2007-01-10 19:35:00,0.80763,0.80799,0.80745,0.80765,38400000.0
2007-01-10 19:36:00,0.80775,0.80802,0.80748,0.8076,38400000.0
2007-01-10 19:37:00,0.80794,0.80794,0.80739,0.80739,33600000.0
2007-01-10 19:38:00,0.80761,0.80786,0.80736,0.80762,28800000.0
2007-01-10 19:39:00,0.80776,0.80786,0.80736,0.80742,38400000.0
2007-01-10 19:40:00,0.80712,0.80756,0.80701,0.80756,48000000.0
2007-01-10 19:41:00,0.80746,0.80781,0.80727,0.80756,38400000.0
2007-01-10 19:43:00,0.80784,0.80791,0.80733,0.80763,38800000.0
2007-01-10 19:44:00,0.80724,0.80788,0.80724,0.80778,26600000.0
2007-01-10 19:45:00,0.80749,0.80775,0.80719,0.80755,38400000.0
2007-01-10 19:46:00,0.80711,0.80742,0.80679,0.8071,48000000.0
2007-01-10 19:47:00,0.80737,0.80749,0.80698,0.80698,35200000.0
2007-01-10 19:48:00,0.80752,0.80753,0.80709,0.8071,48000000.0
2007-01-10 19:49:00,0.80695,0.80737,0.80688,0.80698,33600000.0
2007-01-10 19:50:00,0.80709,0.80747,0.80696,0.80747,33600000.0
2007-01-10 19:51:00,0.80712,0.8076,0.80709,0.8076,38400000.0
2007-01-10 19:52:00,0.80724,0.80767,0.80711,0.80751,38400000.0
2007-01-10 19:53:00,0.80749,0.80756,0.80709,0.80709,33600000.0
2007-01-10 19:54:00,0.80742,0.80773,0.80725,0.80748,33600000.0
2007-01-10 19:56:00,0.80741,0.80771,0.80719,0.80746,33000000.0
2007-01-10 19:57:00,0.80754,0.80787,0.80736,0.80787,38400000.0
2007-01-10 19:58:00,0.80786,0.80786,0.80731,0.80737,33600000.0
2007-01-10 19:59:00,0.8074,0.80784,0.80727,0.80783,43200000.0
2007-01-10 20:00:00,0.80767,0.8081,0.80761,0.808,33600000.0
2007-01-10 20:01:00,0.80781,0.808,0.80749,0.80777,33600000.0
2007-01-10 20:02:00,0.80756,0.80796,0.80518,0.80719,38400000.0
2007-01-10 20:03:00,0.80773,0.80787,0.80737,0.80761,42600000.0
2007-01-10 20:04:00,0.80771,0.80773,0.80732,0.80749,33600000.0
2007-01-10 20:05:00,0.80761,0.80761,0.80711,0.80712,28800000.0
2007-01-10 20:06:00,0.80723,0.80754,0.807,0.80741,38400000.0
2007-01-10 20:07:00,0.80698,0.80747,0.80698,0.80739,27200000.0
2007-01-10 20:08:00,0.80696,0.80747,0.80696,0.80736,32000000.0
2007-01-10 20:09:00,0.80711,0.80743,0.80694,0.80719,38400000.0
2007-01-10 20:10:00,0.80741,0.80741,0.80691,0.80712,38400000.0
2007-01-10 20:11:00,0.80718,0.80743,0.80691,0.80717,38400000.0
2007-01-10 20:12:00,0.80695,0.80743,0.80693,0.80736,33600000.0
2007-01-10 20:13:00,0.80713,0.80745,0.80693,0.80719,38400000.0
2007-01-10 20:14:00,0.80747,0.80748,0.80691,0.80691,28800000.0
2007-01-10 20:15:00,0.80724,0.80734,0.80676,0.80699,52800000.0
2007-01-10 20:16:00,0.80737,0.80746,0.80695,0.80722,33600000.0
2007-01-10 20:17:00,0.80746,0.80753,0.80695,0.80714,38400000.0
2007-01-10 20:18:00,0.80711,0.80749,0.80691,0.80749,27200000.0
2007-01-10 20:21:00,0.80729,0.80752,0.80691,0.80695,32400000.0
2007-01-10 20:22:00,0.8071,0.80753,0.80709,0.80716,38800000.0
2007-01-10 20:23:00,0.80731,0.80757,0.80705,0.80756,43200000.0
2007-01-10 20:24:00,0.80753,0.80753,0.80703,0.80704,33600000.0
2007-01-10 20:25:00,0.80748,0.80748,0.8069,0.80716,38200000.0
2007-01-10 20:26:00,0.80694,0.80749,0.80694,0.80749,33600000.0
2007-01-10 20:27:00,0.80741,0.80741,0.80687,0.80703,28600000.0
2007-01-10 20:28:00,0.80706,0.80706,0.80651,0.80652,24000000.0
2007-01-10 20:29:00,0.8066,0.80686,0.80622,0.80683,44000000.0
2007-01-10 20:30:00,0.80687,0.80712,0.80659,0.80662,25600000.0
2007-01-10 20:31:00,0.80727,0.80743,0.80687,0.80687,33600000.0
2007-01-10 20:32:00,0.80706,0.80767,0.80706,0.80763,30400000.0
2007-01-10 20:33:00,0.80751,0.80753,0.80705,0.80722,33000000.0
2007-01-10 20:34:00,0.80694,0.80736,0.80688,0.80723,32000000.0
2007-01-10 20:35:00,0.8072,0.80728,0.80674,0.80698,38400000.0
2007-01-10 20:36:00,0.80712,0.80753,0.80696,0.8072,27200000.0
2007-01-10 20:37:00,0.80749,0.80749,0.80685,0.80703,28800000.0
2007-01-10 20:38:00,0.80692,0.80738,0.80679,0.80706,33600000.0
2007-01-10 20:39:00,0.80725,0.80746,0.80695,0.80715,47400000.0
2007-01-10 20:40:00,0.80708,0.80754,0.80699,0.80748,38400000.0
2007-01-10 20:41:00,0.80725,0.80754,0.80702,0.80725,38400000.0
2007-01-10 20:42:00,0.80737,0.80763,0.80724,0.80733,9600000.0
2007-01-10 20:43:00,0.80727,0.80758,0.80687,0.80706,24000000.0
2007-01-10 20:44:00,0.80693,0.80736,0.80674,0.80736,52800000.0
2007-01-10 20:45:00,0.80726,0.80761,0.8071,0.80761,24000000.0
2007-01-10 20:46:00,0.80736,0.80761,0.80712,0.80754,33600000.0
2007-01-10 20:47:00,0.80708,0.80751,0.80704,0.80748,43200000.0
2007-01-10 20:48:00,0.80752,0.80752,0.80699,0.80701,38800000.0
2007-01-10 20:49:00,0.807,0.80737,0.80661,0.80693,48000000.0
2007-01-10 20:50:00,0.80737,0.80737,0.80678,0.807,38400000.0
2007-01-10 20:51:00,0.80702,0.80732,0.80476,0.80692,32000000.0
2007-01-10 20:52:00,0.80733,0.80733,0.80683,0.80701,33000000.0
2007-01-10 20:53:00,0.80693,0.80722,0.80657,0.80696,43200000.0
2007-01-10 20:54:00,0.80692,0.80727,0.80665,0.80695,32000000.0
2007-01-10 20:55:00,0.80728,0.80728,0.80667,0.80667,52800000.0
2007-01-10 20:56:00,0.80734,0.80735,0.80691,0.80712,38400000.0
2007-01-10 20:57:00,0.80709,0.80732,0.80693,0.80694,27200000.0
2007-01-10 20:58:00,0.80729,0.80729,0.80684,0.80684,19200000.0
2007-01-10 20:59:00,0.80713,0.80749,0.80693,0.80718,33600000.0
2007-01-10 21:00:00,0.8072,0.80749,0.807,0.80723,38400000.0
2007-01-10 21:01:00,0.80702,0.80753,0.80681,0.80717,35200000.0
2007-01-10 21:02:00,0.80738,0.80738,0.80696,0.80713,14400000.0
2007-01-10 21:03:00,0.80713,0.80749,0.80688,0.80701,32000000.0
2007-01-10 21:04:00,0.80732,0.80774,0.80714,0.80747,24000000.0
2007-01-10 21:05:00,0.80746,0.80771,0.80714,0.8074,48000000.0
2007-01-10 21:06:00,0.80731,0.80763,0.8071,0.80732,33600000.0
2007-01-10 21:07:00,0.80725,0.80754,0.807,0.80754,33600000.0
2007-01-10 21:08:00,0.8072,0.80748,0.807,0.80715,33600000.0
2007-01-10 21:09:00,0.80726,0.80734,0.80682,0.80682,38400000.0
2007-01-10 21:10:00,0.80707,0.80733,0.80683,0.80707,38400000.0
2007-01-10 21:11:00,0.80699,0.80739,0.80693,0.80693,24000000.0
2007-01-10 21:12:00,0.80716,0.8074,0.80685,0.80727,34000000.0
2007-01-10 21:13:00,0.80703,0.80744,0.80686,0.80698,28800000.0
2007-01-10 21:14:00,0.80707,0.80743,0.80701,0.80721,33600000.0
2007-01-10 21:15:00,0.80718,0.80742,0.80695,0.8071,32000000.0
2007-01-10 21:16:00,0.80692,0.80746,0.80692,0.80713,35200000.0
2007-01-10 21:17:00,0.80743,0.80757,0.80699,0.80719,38800000.0
2007-01-10 21:18:00,0.80706,0.80733,0.80686,0.80723,52800000.0
2007-01-10 21:19:00,0.80699,0.80728,0.80682,0.80687,18000000.0
2007-01-10 21:20:00,0.80684,0.80724,0.80657,0.80724,33600000.0
2007-01-10 21:21:00,0.80678,0.80729,0.80677,0.80695,25600000.0
2007-01-10 21:22:00,0.80712,0.80744,0.80696,0.80707,35200000.0
2007-01-10 21:23:00,0.80704,0.80748,0.807,0.80733,37800000.0
2007-01-10 21:24:00,0.80701,0.80749,0.80701,0.80719,32000000.0
2007-01-10 21:25:00,0.80726,0.80755,0.80703,0.80749,40000000.0
2007-01-10 21:26:00,0.80708,0.80751,0.80691,0.80727,34000000.0
2007-01-10 21:27:00,0.80638,0.80739,0.80549,0.80628,17600000.0
2007-01-10 21:28:00,0.80731,0.80737,0.80689,0.80689,33600000.0
2007-01-10 21:29:00,0.80713,0.80746,0.80689,0.80717,40000000.0
2007-01-10 21:30:00,0.80752,0.80759,0.80716,0.80733,33600000.0
2007-01-10 21:31:00,0.80722,0.80756,0.8071,0.80756,22400000.0
2007-01-10 21:33:00,0.8074,0.80765,0.80719,0.8072,35200000.0
2007-01-10 21:35:00,0.80714,0.80763,0.8071,0.80719,38400000.0
2007-01-10 21:37:00,0.80714,0.80758,0.80711,0.80727,33600000.0
2007-01-10 21:38:00,0.80709,0.80746,0.80701,0.80701,22400000.0
2007-01-10 21:39:00,0.80721,0.8076,0.80708,0.80737,48000000.0
2007-01-10 21:40:00,0.80718,0.80743,0.80693,0.80739,30400000.0
2007-01-10 21:41:00,0.80738,0.80738,0.80482,0.80654,34000000.0
2007-01-10 21:42:00,0.80729,0.80729,0.80675,0.80698,24000000.0
2007-01-10 21:43:00,0.80713,0.80727,0.80666,0.80692,38800000.0
2007-01-10 21:44:00,0.80694,0.8073,0.80673,0.80695,38200000.0
2007-01-10 21:46:00,0.80688,0.80728,0.80683,0.80699,28800000.0
2007-01-10 21:47:00,0.80696,0.80719,0.80671,0.80716,33600000.0
2007-01-10 21:49:00,0.80693,0.80719,0.80676,0.8069,28800000.0
2007-01-10 21:52:00,0.80679,0.80707,0.80655,0.80659,33600000.0
2007-01-10 21:55:00,0.80697,0.80697,0.80633,0.80633,33600000.0
2007-01-10 21:56:00,0.80664,0.8067,0.80621,0.80634,33600000.0
2007-01-10 21:57:00,0.80677,0.80688,0.80642,0.80663,38400000.0
2007-01-10 21:58:00,0.80686,0.80698,0.80648,0.80674,20800000.0
2007-01-10 21:59:00,0.80668,0.80699,0.80486,0.80675,38400000.0
2007-01-10 22:00:00,0.80661,0.80688,0.80557,0.80628,32000000.0
2007-01-10 22:01:00,0.80674,0.80677,0.80636,0.80645,30400000.0
2007-01-10 22:02:00,0.80634,0.80671,0.80618,0.80631,38400000.0
2007-01-10 22:03:00,0.80637,0.80662,0.80601,0.8063,40000000.0
2007-01-10 22:04:00,0.8062,0.80656,0.80604,0.80614,27200000.0
2007-01-10 22:05:00,0.80613,0.80648,0.80586,0.80647,61800000.0
2007-01-10 22:06:00,0.80626,0.80651,0.80604,0.80622,33600000.0
2007-01-10 22:07:00,0.80648,0.80648,0.80597,0.80597,33600000.0
2007-01-10 22:08:00,0.80595,0.80648,0.80595,0.80644,38400000.0
2007-01-10 22:09:00,0.80628,0.80653,0.80605,0.80612,33600000.0
2007-01-10 22:10:00,0.80631,0.80656,0.80607,0.80627,28800000.0
2007-01-10 22:11:00,0.80592,0.80654,0.80592,0.80654,24000000.0
2007-01-10 22:12:00,0.80605,0.80668,0.80605,0.80668,38400000.0
2007-01-10 22:13:00,0.80679,0.8068,0.80628,0.80632,33600000.0
2007-01-10 22:14:00,0.80652,0.80681,0.80626,0.80641,31400000.0
2007-01-10 22:15:00,0.80679,0.80684,0.8062,0.8062,36800000.0
2007-01-10 22:16:00,0.80641,0.80669,0.80599,0.80623,28800000.0
2007-01-10 22:17:00,0.80667,0.80669,0.80618,0.80618,38400000.0
2007-01-10 22:18:00,0.80601,0.80655,0.80298,0.80416,38400000.0
2007-01-10 22:19:00,0.80625,0.80667,0.80613,0.80642,33600000.0
2007-01-10 22:21:00,0.80614,0.80669,0.80612,0.80632,32000000.0
2007-01-10 22:22:00,0.80625,0.80669,0.80608,0.80647,35200000.0
2007-01-10 22:23:00,0.80609,0.80657,0.80607,0.80612,35200000.0
2007-01-10 22:24:00,0.80619,0.80651,0.80589,0.80651,28800000.0
2007-01-10 22:25:00,0.80662,0.80671,0.80615,0.80644,27200000.0
2007-01-10 22:26:00,0.8064,0.80675,0.80622,0.80643,24000000.0
2007-01-10 22:27:00,0.80643,0.80672,0.80628,0.80628,14400000.0
2007-01-10 22:28:00,0.80641,0.80667,0.80617,0.80662,33000000.0
2007-01-10 22:29:00,0.8066,0.80667,0.80616,0.80636,24000000.0
2007-01-10 22:30:00,0.80638,0.80666,0.80623,0.8063,27200000.0
2007-01-10 22:31:00,0.80623,0.80664,0.80609,0.80654,28800000.0
2007-01-10 22:32:00,0.80668,0.80678,0.80633,0.80633,32000000.0
2007-01-10 22:33:00,0.80663,0.80666,0.80604,0.8064,38400000.0
2007-01-10 22:34:00,0.80667,0.80668,0.80619,0.80668,25600000.0
2007-01-10 22:35:00,0.80669,0.80669,0.8063,0.8063,9600000.0
2007-01-10 22:37:00,0.80657,0.8066,0.80615,0.8066,26600000.0
2007-01-10 22:38:00,0.80663,0.80673,0.80625,0.80647,33600000.0
2007-01-10 22:39:00,0.80652,0.80685,0.80633,0.80641,38400000.0
2007-01-10 22:40:00,0.80655,0.80676,0.80631,0.80651,38400000.0
2007-01-10 22:42:00,0.80677,0.80677,0.80629,0.80653,38200000.0
2007-01-10 22:44:00,0.80638,0.80672,0.80614,0.80631,33600000.0
2007-01-10 22:45:00,0.80633,0.80675,0.80608,0.80646,38400000.0
2007-01-10 22:46:00,0.80665,0.80699,0.80625,0.80653,33600000.0
2007-01-10 22:47:00,0.80667,0.80693,0.80641,0.80663,38400000.0
2007-01-10 22:48:00,0.80633,0.80684,0.80627,0.80648,25600000.0
2007-01-10 22:49:00,0.80658,0.80691,0.80649,0.80649,19200000.0
2007-01-10 22:52:00,0.80695,0.80701,0.80653,0.80656,41600000.0
2007-01-10 22:53:00,0.80688,0.80716,0.80661,0.80685,33600000.0
2007-01-10 22:54:00,0.80665,0.80703,0.80641,0.80662,33000000.0
2007-01-10 22:55:00,0.80637,0.80704,0.80637,0.80704,37800000.0
2007-01-10 22:56:00,0.80664,0.80706,0.80664,0.80701,28800000.0
2007-01-10 22:57:00,0.80696,0.80696,0.80641,0.80645,25600000.0
2007-01-10 22:58:00,0.80654,0.80694,0.80642,0.80666,52800000.0
2007-01-10 22:59:00,0.8065,0.80696,0.80643,0.80691,33600000.0
2007-01-10 23:00:00,0.80641,0.80685,0.8064,0.80643,20800000.0
2007-01-10 23:01:00,0.80667,0.80692,0.80636,0.80662,38400000.0
2007-01-10 23:02:00,0.80647,0.80694,0.80641,0.80678,38800000.0
2007-01-10 23:03:00,0.80649,0.80671,0.80628,0.80641,16000000.0
2007-01-10 23:04:00,0.80647,0.80681,0.80627,0.80649,52800000.0
2007-01-10 23:05:00,0.80645,0.80702,0.80623,0.80672,38400000.0
2007-01-10 23:06:00,0.80678,0.80714,0.80669,0.80708,33600000.0
2007-01-10 23:07:00,0.80703,0.8071,0.80658,0.80673,47400000.0
2007-01-10 23:08:00,0.80656,0.80687,0.80634,0.80682,48000000.0
2007-01-10 23:09:00,0.80669,0.80692,0.80644,0.80644,38400000.0
2007-01-10 23:13:00,0.80669,0.80717,0.80666,0.8069,28800000.0
2007-01-10 23:14:00,0.8069,0.80719,0.80673,0.80694,44000000.0
2007-01-10 23:17:00,0.80674,0.80715,0.80672,0.80683,30400000.0
2007-01-10 23:18:00,0.80705,0.80705,0.80654,0.80676,33600000.0
2007-01-10 23:19:00,0.80682,0.80682,0.80628,0.80654,28200000.0
2007-01-10 23:20:00,0.80658,0.80681,0.8063,0.80641,30400000.0
2007-01-10 23:21:00,0.80636,0.80672,0.80632,0.80661,33600000.0
2007-01-10 23:22:00,0.8061,0.80657,0.80595,0.80655,33600000.0
2007-01-10 23:23:00,0.80655,0.80673,0.80617,0.80648,48000000.0
2007-01-10 23:24:00,0.80625,0.80673,0.80618,0.80658,38400000.0
2007-01-10 23:25:00,0.80662,0.80687,0.80637,0.80684,33600000.0
2007-01-10 23:26:00,0.80663,0.80687,0.8064,0.80662,33600000.0
2007-01-10 23:27:00,0.80645,0.80688,0.80635,0.80687,48400000.0
2007-01-10 23:28:00,0.80662,0.80695,0.80636,0.80692,32000000.0
2007-01-10 23:30:00,0.8063,0.80689,0.8049,0.80639,33600000.0
2007-01-10 23:31:00,0.80684,0.80713,0.80651,0.80669,36800000.0
2007-01-10 23:32:00,0.80737,0.80737,0.80669,0.80669,38400000.0
2007-01-10 23:33:00,0.80667,0.80694,0.80642,0.80678,33600000.0
2007-01-10 23:34:00,0.80656,0.8069,0.80639,0.80645,38400000.0
2007-01-10 23:35:00,0.80692,0.80696,0.80499,0.8066,38400000.0
2007-01-10 23:36:00,0.80667,0.80717,0.80667,0.80717,31400000.0
2007-01-10 23:37:00,0.80667,0.807,0.80644,0.8066,24000000.0
2007-01-10 23:38:00,0.80632,0.80663,0.80601,0.8061,30400000.0
2007-01-10 23:39:00,0.80634,0.80663,0.80609,0.80634,28800000.0
2007-01-10 23:40:00,0.80622,0.80666,0.80622,0.80635,32000000.0
2007-01-10 23:41:00,0.80617,0.80663,0.80614,0.8066,38400000.0
2007-01-10 23:42:00,0.80667,0.80675,0.80623,0.80648,38400000.0
2007-01-10 23:43:00,0.8065,0.80681,0.80634,0.80653,35200000.0
2007-01-10 23:44:00,0.80635,0.80686,0.80632,0.80661,38400000.0
2007-01-10 23:45:00,0.80666,0.8069,0.80638,0.8066,38400000.0
2007-01-10 23:46:00,0.8063,0.80683,0.8063,0.80683,20800000.0
2007-01-10 23:47:00,0.80658,0.80685,0.80639,0.80682,38400000.0
2007-01-10 23:48:00,0.80663,0.80689,0.80637,0.80659,48000000.0
2007-01-10 23:49:00,0.80638,0.80668,0.80622,0.80637,24000000.0
2007-01-10 23:50:00,0.80658,0.80658,0.80581,0.80623,34000000.0
2007-01-10 23:51:00,0.80651,0.80653,0.80607,0.8061,38400000.0
2007-01-10 23:52:00,0.80639,0.80651,0.80594,0.80594,24000000.0
2007-01-10 23:53:00,0.80616,0.80645,0.80593,0.80611,38400000.0
2007-01-10 23:54:00,0.80602,0.80627,0.80579,0.80593,24000000.0
2007-01-10 23:55:00,0.80602,0.80617,0.80566,0.80572,33600000.0
2007-01-10 23:56:00,0.80584,0.80614,0.80566,0.80566,32000000.0
2007-01-10 23:57:00,0.80572,0.80617,0.80572,0.8061,33600000.0
2007-01-10 23:58:00,0.80576,0.80602,0.80554,0.80602,28600000.0
2007-01-10 23:59:00,0.80576,0.80635,0.80576,0.80635,24000000.0
2007-01-11 00:00:00,0.80625,0.8065,0.80584,0.80641,38400000.0
2007-01-11 00:01:00,0.80601,0.80628,0.80568,0.8058,38400000.0
2007-01-11 00:02:00,0.80583,0.80622,0.80555,0.80587,32400000.0
2007-01-11 00:03:00,0.80593,0.80623,0.80569,0.806,38400000.0
2007-01-11 00:04:00,0.80598,0.80629,0.80576,0.80603,38400000.0
2007-01-11 00:06:00,0.80604,0.80638,0.80587,0.80598,33600000.0
2007-01-11 00:07:00,0.806,0.80622,0.80572,0.80608,33600000.0
2007-01-11 00:08:00,0.80619,0.80626,0.80581,0.80581,38400000.0
2007-01-11 00:09:00,0.80616,0.80616,0.80561,0.80561,33600000.0
2007-01-11 00:10:00,0.80597,0.80621,0.80562,0.80616,40000000.0
2007-01-11 00:12:00,0.80548,0.8061,0.80548,0.80608,33600000.0
2007-01-11 00:13:00,0.80578,0.80616,0.80557,0.8058,38400000.0
2007-01-11 00:14:00,0.80609,0.80616,0.8056,0.8058,38400000.0
2007-01-11 00:15:00,0.80603,0.80611,0.80569,0.80589,38400000.0
2007-01-11 00:16:00,0.80584,0.80612,0.80561,0.80575,28800000.0
2007-01-11 00:17:00,0.80594,0.80599,0.80553,0.80553,33600000.0
2007-01-11 00:18:00,0.80562,0.8062,0.80542,0.80588,38400000.0
2007-01-11 00:21:00,0.80586,0.8061,0.80563,0.80568,30400000.0
2007-01-11 00:22:00,0.80589,0.80621,0.80573,0.80614,38800000.0
2007-01-11 00:24:00,0.80597,0.80631,0.80578,0.80604,48000000.0
2007-01-11 00:26:00,0.806,0.80627,0.80578,0.80598,24000000.0
2007-01-11 00:27:00,0.80597,0.80621,0.80574,0.80588,38400000.0
2007-01-11 00:28:00,0.80604,0.80616,0.80546,0.80569,52800000.0
2007-01-11 00:29:00,0.80587,0.80634,0.80587,0.80623,33600000.0
2007-01-11 00:30:00,0.80585,0.80629,0.80557,0.80603,36800000.0
2007-01-11 00:31:00,0.80627,0.80627,0.80565,0.8059,38400000.0
2007-01-11 00:32:00,0.80599,0.8063,0.80584,0.80599,52800000.0
2007-01-11 00:33:00,0.80632,0.80644,0.80569,0.80612,38400000.0
2007-01-11 00:34:00,0.80626,0.80626,0.80568,0.8059,33600000.0
2007-01-11 00:35:00,0.80569,0.8062,0.80569,0.80616,38400000.0
2007-01-11 00:36:00,0.80594,0.80621,0.80558,0.80582,36800000.0
2007-01-11 00:37:00,0.80582,0.80615,0.80571,0.80591,40000000.0
2007-01-11 00:38:00,0.80619,0.80621,0.80576,0.80593,52800000.0
2007-01-11 00:40:00,0.8057,0.80626,0.8057,0.80626,24000000.0
2007-01-11 00:41:00,0.80588,0.80629,0.80582,0.80592,20800000.0
2007-01-11 00:42:00,0.8056,0.80602,0.8056,0.80571,22400000.0
2007-01-11 00:43:00,0.80576,0.80622,0.80565,0.80572,25600000.0
2007-01-11 00:44:00,0.80611,0.80644,0.80584,0.80604,38400000.0
2007-01-11 00:45:00,0.80638,0.80638,0.80538,0.80568,43200000.0
2007-01-11 00:46:00,0.80611,0.80634,0.80593,0.80605,33000000.0
2007-01-11 00:47:00,0.80619,0.80622,0.80561,0.80561,33600000.0
2007-01-11 00:48:00,0.80583,0.80613,0.80547,0.80578,33600000.0
2007-01-11 00:49:00,0.80609,0.80611,0.8057,0.8057,32000000.0
2007-01-11 00:50:00,0.80583,0.80611,0.80567,0.80584,33600000.0
2007-01-11 00:52:00,0.80608,0.80611,0.80563,0.80571,33600000.0
2007-01-11 00:53:00,0.80612,0.80618,0.80569,0.8059,40000000.0
2007-01-11 00:55:00,0.80599,0.80624,0.80573,0.80595,36800000.0
2007-01-11 00:56:00,0.80573,0.80621,0.80563,0.80621,43200000.0
2007-01-11 00:57:00,0.80607,0.80637,0.80587,0.80637,33600000.0
2007-01-11 00:58:00,0.80623,0.80623,0.80576,0.80576,24000000.0
2007-01-11 00:59:00,0.80569,0.80621,0.80568,0.80616,33600000.0
2007-01-11 01:00:00,0.80561,0.80618,0.80549,0.80618,38400000.0
2007-01-11 01:01:00,0.80582,0.80626,0.80559,0.806,38400000.0
2007-01-11 01:02:00,0.80595,0.80625,0.80581,0.80599,32000000.0
2007-01-11 01:03:00,0.80605,0.80642,0.80593,0.80633,52800000.0
2007-01-11 01:04:00,0.80578,0.80641,0.80578,0.8064,52800000.0
2007-01-11 01:05:00,0.80641,0.80641,0.80589,0.80609,52800000.0
2007-01-11 01:06:00,0.80592,0.80643,0.80592,0.80639,38800000.0
2007-01-11 01:07:00,0.80642,0.80642,0.80453,0.806,38400000.0
2007-01-11 01:08:00,0.80616,0.80641,0.80594,0.80608,52800000.0
2007-01-11 01:09:00,0.80578,0.80626,0.80574,0.8062,52800000.0
2007-01-11 01:10:00,0.80594,0.80623,0.80557,0.80575,24000000.0
2007-01-11 01:11:00,0.80601,0.80611,0.80566,0.80568,38400000.0
2007-01-11 01:12:00,0.80579,0.80613,0.8056,0.80581,33600000.0
2007-01-11 01:14:00,0.80595,0.80619,0.8057,0.80604,38400000.0
2007-01-11 01:15:00,0.80554,0.80606,0.80554,0.80606,24000000.0
2007-01-11 01:16:00,0.80598,0.80628,0.8058,0.80628,24000000.0
2007-01-11 01:17:00,0.80595,0.80626,0.80561,0.80568,32000000.0
2007-01-11 01:18:00,0.80576,0.80593,0.80543,0.80547,52200000.0
2007-01-11 01:19:00,0.8056,0.80589,0.80528,0.80568,38400000.0
2007-01-11 01:20:00,0.80566,0.80616,0.80543,0.80585,28800000.0
2007-01-11 01:21:00,0.80596,0.80628,0.80581,0.80603,33600000.0
2007-01-11 01:22:00,0.80651,0.80689,0.80474,0.80635,33600000.0
2007-01-11 01:23:00,0.80604,0.80643,0.80593,0.80616,33600000.0
2007-01-11 01:24:00,0.80604,0.80634,0.80553,0.80627,52800000.0
2007-01-11 01:25:00,0.80605,0.80643,0.80585,0.80594,38400000.0
2007-01-11 01:26:00,0.80627,0.80659,0.80608,0.80652,38400000.0
2007-01-11 01:28:00,0.80638,0.80663,0.80613,0.80636,33600000.0
2007-01-11 01:29:00,0.80617,0.80659,0.80614,0.80654,52800000.0
2007-01-11 01:30:00,0.80664,0.80667,0.80438,0.8063,32000000.0
2007-01-11 01:32:00,0.80618,0.80655,0.80602,0.80652,33600000.0
2007-01-11 01:33:00,0.80626,0.80658,0.80602,0.80627,33600000.0
2007-01-11 01:34:00,0.8062,0.80646,0.80598,0.80616,28800000.0
2007-01-11 01:35:00,0.80621,0.80648,0.80576,0.8059,30400000.0
2007-01-11 01:36:00,0.80621,0.80628,0.80586,0.80624,33600000.0
2007-01-11 01:37:00,0.80624,0.80648,0.80601,0.80619,24400000.0
2007-01-11 01:38:00,0.80634,0.80634,0.80587,0.8061,24000000.0
2007-01-11 01:39:00,0.80591,0.80624,0.80531,0.80588,48000000.0
2007-01-11 01:40:00,0.80602,0.80661,0.80596,0.80634,33600000.0
2007-01-11 01:41:00,0.80647,0.80676,0.80628,0.80676,33600000.0
2007-01-11 01:42:00,0.80623,0.80672,0.80621,0.80648,40000000.0
2007-01-11 01:43:00,0.80651,0.80675,0.8063,0.8063,28800000.0
2007-01-11 01:44:00,0.80649,0.8068,0.80636,0.80658,33600000.0
2007-01-11 01:45:00,0.80645,0.80671,0.80615,0.80638,32000000.0
2007-01-11 01:47:00,0.80653,0.80676,0.80632,0.80642,30400000.0
2007-01-11 01:48:00,0.80641,0.80673,0.80624,0.80651,34000000.0
2007-01-11 01:49:00,0.80644,0.80678,0.80626,0.80655,33000000.0
2007-01-11 01:50:00,0.80627,0.80674,0.80624,0.80664,38400000.0
2007-01-11 01:51:00,0.80643,0.80678,0.80632,0.80648,36800000.0
2007-01-11 01:52:00,0.80639,0.80674,0.80628,0.8065,30400000.0
2007-01-11 01:53:00,0.80648,0.80676,0.8063,0.80652,24000000.0
2007-01-11 01:54:00,0.80668,0.80681,0.80619,0.80619,33600000.0
2007-01-11 01:55:00,0.80674,0.8068,0.80626,0.80626,28800000.0
2007-01-11 01:56:00,0.80633,0.80675,0.80626,0.80639,32000000.0
2007-01-11 01:57:00,0.80629,0.80676,0.80629,0.80676,38400000.0
2007-01-11 01:58:00,0.80636,0.80665,0.80608,0.80629,33600000.0
2007-01-11 01:59:00,0.80628,0.80666,0.80608,0.80636,19200000.0
2007-01-11 02:00:00,0.80637,0.80661,0.80608,0.80618,28800000.0
2007-01-11 02:01:00,0.80618,0.80644,0.80602,0.80643,33600000.0
2007-01-11 02:02:00,0.80615,0.80641,0.80591,0.8061,24000000.0
2007-01-11 02:03:00,0.80608,0.8065,0.80599,0.80619,43200000.0
2007-01-11 02:05:00,0.80653,0.80653,0.80602,0.80626,24000000.0
2007-01-11 02:06:00,0.8064,0.80676,0.80621,0.80676,33600000.0
2007-01-11 02:07:00,0.8064,0.80666,0.80622,0.80629,33600000.0
2007-01-11 02:08:00,0.80626,0.80688,0.80626,0.80688,28800000.0
2007-01-11 02:10:00,0.80678,0.8069,0.80643,0.80646,38400000.0
2007-01-11 02:11:00,0.80662,0.80694,0.80644,0.80662,38400000.0
2007-01-11 02:12:00,0.80675,0.80689,0.80636,0.80641,37200000.0
2007-01-11 02:13:00,0.80692,0.80692,0.80653,0.80686,24000000.0
2007-01-11 02:15:00,0.80658,0.80696,0.80643,0.80672,33600000.0
2007-01-11 02:16:00,0.80629,0.80712,0.80629,0.80712,24400000.0
2007-01-11 02:18:00,0.80691,0.80736,0.80691,0.80735,24000000.0
2007-01-11 02:19:00,0.80727,0.80733,0.80674,0.807,38400000.0
2007-01-11 02:20:00,0.80694,0.80733,0.80687,0.80708,37800000.0
2007-01-11 02:21:00,0.80693,0.80724,0.80661,0.8068,38400000.0
2007-01-11 02:22:00,0.80667,0.80697,0.80649,0.80691,25600000.0
2007-01-11 02:23:00,0.80655,0.80708,0.80655,0.80708,33600000.0
2007-01-11 02:24:00,0.80675,0.80702,0.80654,0.80674,33600000.0
2007-01-11 02:25:00,0.80701,0.80734,0.80678,0.80684,22400000.0
2007-01-11 02:26:00,0.8072,0.80745,0.8069,0.80715,48000000.0
2007-01-11 02:27:00,0.80686,0.80728,0.80684,0.80707,32000000.0
2007-01-11 02:28:00,0.80683,0.80725,0.80665,0.80703,33600000.0
2007-01-11 02:29:00,0.8063,0.80685,0.80465,0.80647,33600000.0
2007-01-11 02:30:00,0.80681,0.80741,0.80668,0.80697,38400000.0
2007-01-11 02:31:00,0.80725,0.80796,0.80725,0.80796,24000000.0
2007-01-11 02:32:00,0.80735,0.80764,0.8071,0.80729,16000000.0
2007-01-11 02:33:00,0.80725,0.80759,0.80705,0.80728,19200000.0
2007-01-11 02:34:00,0.80727,0.80759,0.80698,0.80721,46400000.0
2007-01-11 02:36:00,0.80756,0.80761,0.80704,0.80704,38400000.0
2007-01-11 02:37:00,0.80736,0.80764,0.807,0.80736,32400000.0
2007-01-11 02:38:00,0.80765,0.8077,0.80727,0.80747,37800000.0
2007-01-11 02:39:00,0.80776,0.80776,0.80716,0.80741,38400000.0
2007-01-11 02:40:00,0.8074,0.80773,0.80719,0.80741,25600000.0
2007-01-11 02:41:00,0.80681,0.80742,0.80514,0.8064,33600000.0
2007-01-11 02:43:00,0.80752,0.80778,0.80724,0.80738,35200000.0
2007-01-11 02:45:00,0.80787,0.80794,0.80749,0.80766,28800000.0
2007-01-11 02:46:00,0.8076,0.80786,0.80733,0.80747,31400000.0
2007-01-11 02:47:00,0.80728,0.80773,0.80682,0.80694,35200000.0
2007-01-11 02:48:00,0.80754,0.80794,0.80739,0.80757,9600000.0
2007-01-11 02:49:00,0.80788,0.80788,0.80743,0.80759,24000000.0
2007-01-11 02:50:00,0.8076,0.80783,0.80734,0.8078,27200000.0
2007-01-11 02:51:00,0.80757,0.80794,0.80738,0.80794,38400000.0
2007-01-11 02:52:00,0.8077,0.80798,0.80751,0.80759,39400000.0
2007-01-11 02:53:00,0.8079,0.80797,0.80747,0.8077,33600000.0
2007-01-11 02:55:00,0.808,0.80802,0.80743,0.80769,33600000.0
2007-01-11 02:56:00,0.80752,0.80793,0.80751,0.80777,28800000.0
2007-01-11 02:57:00,0.80766,0.80772,0.80722,0.80722,38400000.0
2007-01-11 02:58:00,0.8073,0.80779,0.80726,0.80776,33600000.0
2007-01-11 02:59:00,0.80748,0.80786,0.80739,0.80764,33600000.0
2007-01-11 03:00:00,0.80733,0.80781,0.80717,0.80738,33600000.0
2007-01-11 03:01:00,0.80731,0.80758,0.80705,0.8073,52800000.0
2007-01-11 03:03:00,0.80732,0.80762,0.8071,0.80762,22400000.0
2007-01-11 03:04:00,0.8074,0.80766,0.80716,0.80716,22400000.0
2007-01-11 03:05:00,0.80758,0.80777,0.8072,0.80754,38400000.0
2007-01-11 03:06:00,0.8076,0.80761,0.80708,0.80712,38400000.0
2007-01-11 03:07:00,0.80726,0.80761,0.80713,0.80716,30400000.0
2007-01-11 03:08:00,0.80717,0.80769,0.80717,0.80762,38400000.0
2007-01-11 03:09:00,0.80744,0.80746,0.80692,0.80697,33000000.0
2007-01-11 03:10:00,0.80716,0.80746,0.807,0.80715,14400000.0
2007-01-11 03:11:00,0.80675,0.80701,0.80644,0.80667,38400000.0
2007-01-11 03:12:00,0.80664,0.80688,0.80619,0.80619,43200000.0
2007-01-11 03:13:00,0.80618,0.80665,0.80595,0.80633,37800000.0
2007-01-11 03:14:00,0.80666,0.80666,0.8061,0.80659,37800000.0
2007-01-11 03:15:00,0.80613,0.80656,0.80604,0.80628,25600000.0
2007-01-11 03:16:00,0.80592,0.80628,0.80566,0.80602,33600000.0
2007-01-11 03:17:00,0.80535,0.8064,0.8039,0.80636,38400000.0
2007-01-11 03:18:00,0.80664,0.80672,0.80619,0.80646,33600000.0
2007-01-11 03:20:00,0.80671,0.80685,0.80639,0.80641,32000000.0
2007-01-11 03:21:00,0.80681,0.80692,0.80642,0.80642,34000000.0
2007-01-11 03:22:00,0.80656,0.8068,0.80628,0.8068,38400000.0
2007-01-11 03:23:00,0.80694,0.80694,0.80656,0.80661,24000000.0
2007-01-11 03:24:00,0.80683,0.80686,0.80639,0.8066,38800000.0
2007-01-11 03:25:00,0.80658,0.80688,0.80634,0.80663,33000000.0
2007-01-11 03:26:00,0.80688,0.8069,0.80634,0.80665,38400000.0
2007-01-11 03:27:00,0.8065,0.80678,0.80615,0.80638,33600000.0
2007-01-11 03:28:00,0.80634,0.8067,0.80624,0.80631,36800000.0
2007-01-11 03:29:00,0.80635,0.80666,0.80614,0.80654,38800000.0
2007-01-11 03:30:00,0.80677,0.80688,0.80642,0.80643,27600000.0
2007-01-11 03:31:00,0.80697,0.80711,0.80661,0.80689,33600000.0
2007-01-11 03:32:00,0.80691,0.80713,0.8049,0.80683,33600000.0
2007-01-11 03:33:00,0.80701,0.80728,0.80665,0.80678,35200000.0
2007-01-11 03:34:00,0.80688,0.80727,0.80667,0.80721,24000000.0
2007-01-11 03:35:00,0.80713,0.80713,0.80658,0.8066,33600000.0
2007-01-11 03:36:00,0.80681,0.80705,0.80653,0.8067,38400000.0
2007-01-11 03:37:00,0.80656,0.80686,0.80629,0.80646,38400000.0
2007-01-11 03:38:00,0.80676,0.80676,0.80621,0.80625,38400000.0
2007-01-11 03:39:00,0.80647,0.80672,0.80622,0.80637,31400000.0
2007-01-11 03:40:00,0.80658,0.80658,0.80611,0.80611,28800000.0
2007-01-11 03:41:00,0.80633,0.80656,0.80615,0.80625,38400000.0
2007-01-11 03:42:00,0.80629,0.80656,0.80606,0.80653,33600000.0
2007-01-11 03:43:00,0.80656,0.80656,0.80587,0.80608,33600000.0
2007-01-11 03:44:00,0.806,0.80626,0.80573,0.806,40000000.0
2007-01-11 03:45:00,0.80622,0.80649,0.80603,0.80642,35200000.0
2007-01-11 03:46:00,0.80607,0.8063,0.80582,0.80602,30400000.0
2007-01-11 03:47:00,0.80605,0.80639,0.80585,0.80634,38400000.0
2007-01-11 03:48:00,0.80637,0.80648,0.80604,0.80604,25600000.0
2007-01-11 03:49:00,0.80596,0.80642,0.80596,0.80636,24000000.0
2007-01-11 03:50:00,0.80626,0.80664,0.80475,0.80629,48000000.0
2007-01-11 03:51:00,0.8063,0.80669,0.80618,0.80634,28800000.0
2007-01-11 03:52:00,0.80611,0.80661,0.80611,0.80661,33600000.0
2007-01-11 03:53:00,0.80656,0.80668,0.80618,0.80621,43200000.0
2007-01-11 03:54:00,0.80659,0.80661,0.80622,0.80622,30400000.0
2007-01-11 03:59:00,0.80659,0.80662,0.80608,0.80627,48400000.0
2007-01-11 04:00:00,0.80623,0.8065,0.80587,0.80614,33600000.0
2007-01-11 04:01:00,0.80567,0.80603,0.80446,0.8055,17600000.0
2007-01-11 04:02:00,0.80593,0.80625,0.80572,0.80625,23400000.0
2007-01-11 04:03:00,0.80605,0.80632,0.80586,0.80609,19200000.0
2007-01-11 04:04:00,0.80607,0.80634,0.80582,0.80607,32000000.0
2007-01-11 04:05:00,0.80598,0.80623,0.80576,0.80604,33600000.0
2007-01-11 04:06:00,0.80571,0.80605,0.80553,0.80559,32000000.0
2007-01-11 04:07:00,0.80577,0.80602,0.80555,0.80555,36800000.0
2007-01-11 04:08:00,0.80599,0.80614,0.80528,0.80581,30400000.0
2007-01-11 04:09:00,0.80606,0.80614,0.80561,0.80606,40000000.0
2007-01-11 04:10:00,0.80559,0.80612,0.80478,0.8058,30400000.0
2007-01-11 04:12:00,0.8061,0.80613,0.80564,0.80578,28800000.0
2007-01-11 04:13:00,0.80611,0.80611,0.80569,0.80569,9600000.0
2007-01-11 04:14:00,0.80604,0.80605,0.80543,0.80578,43200000.0
2007-01-11 04:15:00,0.80588,0.80617,0.80564,0.80588,37800000.0
2007-01-11 04:16:00,0.80621,0.80627,0.8058,0.80581,45200000.0
2007-01-11 04:17:00,0.80568,0.80632,0.80568,0.80632,52800000.0
2007-01-11 04:18:00,0.80592,0.80628,0.80583,0.80583,34000000.0
2007-01-11 04:19:00,0.80624,0.8063,0.80584,0.80591,33600000.0
2007-01-11 04:20:00,0.80605,0.80639,0.80581,0.80639,24000000.0
2007-01-11 04:21:00,0.80595,0.80636,0.80589,0.80606,28800000.0
2007-01-11 04:22:00,0.80616,0.80625,0.80577,0.80577,27200000.0
2007-01-11 04:23:00,0.80629,0.80633,0.80474,0.80599,43600000.0
2007-01-11 04:24:00,0.80576,0.80623,0.80572,0.80616,28800000.0
2007-01-11 04:30:00,0.80608,0.80634,0.80569,0.80625,30800000.0
2007-01-11 04:33:00,0.80587,0.80613,0.80564,0.80613,33600000.0
2007-01-11 04:34:00,0.806,0.80627,0.8058,0.80627,24000000.0
2007-01-11 04:35:00,0.80621,0.80627,0.80579,0.8058,32000000.0
2007-01-11 04:38:00,0.80584,0.8063,0.80578,0.80619,35200000.0
2007-01-11 04:39:00,0.8061,0.80616,0.8057,0.80594,43200000.0
2007-01-11 04:40:00,0.80582,0.80635,0.80582,0.80635,38400000.0
2007-01-11 04:41:00,0.80641,0.80645,0.80601,0.80603,38400000.0
2007-01-11 04:42:00,0.80642,0.80655,0.80596,0.80628,33600000.0
2007-01-11 04:44:00,0.80638,0.80702,0.80638,0.80702,37800000.0
2007-01-11 04:45:00,0.80684,0.80715,0.80668,0.80708,42600000.0
2007-01-11 04:46:00,0.80691,0.80715,0.80665,0.80707,33600000.0
2007-01-11 04:47:00,0.80704,0.80713,0.8064,0.8067,52800000.0
2007-01-11 04:48:00,0.80664,0.80705,0.80659,0.80697,52800000.0
2007-01-11 04:49:00,0.80712,0.80719,0.80669,0.80669,47800000.0
2007-01-11 04:51:00,0.80685,0.80725,0.80669,0.80672,33600000.0
2007-01-11 04:52:00,0.80736,0.8074,0.80698,0.80698,24000000.0
2007-01-11 04:53:00,0.80691,0.8075,0.8069,0.8075,33600000.0
2007-01-11 04:54:00,0.80739,0.80748,0.80699,0.80713,52800000.0
2007-01-11 04:55:00,0.80706,0.80739,0.80666,0.80698,38800000.0
2007-01-11 04:56:00,0.80718,0.80761,0.80715,0.80733,33600000.0
2007-01-11 04:57:00,0.80689,0.80752,0.80689,0.80728,38400000.0
2007-01-11 04:58:00,0.80737,0.80744,0.80694,0.80721,38800000.0
2007-01-11 05:00:00,0.80699,0.8076,0.80696,0.8076,24000000.0
2007-01-11 05:01:00,0.80757,0.80759,0.80559,0.80717,38400000.0
2007-01-11 05:02:00,0.80752,0.8076,0.80715,0.80731,24000000.0
2007-01-11 05:03:00,0.80744,0.80779,0.80719,0.80751,37800000.0
2007-01-11 05:04:00,0.80738,0.80784,0.80738,0.80781,33600000.0
2007-01-11 05:06:00,0.80747,0.80771,0.80721,0.80736,38400000.0
2007-01-11 05:07:00,0.8077,0.8077,0.80715,0.80747,38400000.0
2007-01-11 05:08:00,0.80763,0.80763,0.80701,0.80701,37800000.0
2007-01-11 05:09:00,0.80725,0.80768,0.8072,0.80766,48000000.0
2007-01-11 05:10:00,0.80752,0.80775,0.80718,0.80737,33600000.0
2007-01-11 05:11:00,0.80699,0.80765,0.80699,0.80753,38400000.0
2007-01-11 05:12:00,0.80725,0.80766,0.80703,0.80722,38400000.0
2007-01-11 05:13:00,0.80728,0.80769,0.80725,0.80743,22400000.0
2007-01-11 05:15:00,0.80744,0.8078,0.80723,0.80748,33000000.0
2007-01-11 05:16:00,0.80755,0.80796,0.80738,0.80792,24000000.0
2007-01-11 05:17:00,0.80816,0.80835,0.80785,0.80807,38400000.0
2007-01-11 05:18:00,0.80815,0.8084,0.80772,0.80808,32400000.0
2007-01-11 05:19:00,0.80815,0.80844,0.8079,0.80839,33000000.0
2007-01-11 05:20:00,0.80831,0.80831,0.8077,0.80788,17600000.0
2007-01-11 05:21:00,0.8078,0.80827,0.80777,0.80817,33600000.0
2007-01-11 05:22:00,0.80765,0.80808,0.80765,0.80777,16000000.0
2007-01-11 05:23:00,0.8078,0.80797,0.80746,0.80774,43200000.0
2007-01-11 05:24:00,0.80743,0.80789,0.80743,0.80761,20200000.0
2007-01-11 05:26:00,0.80743,0.80772,0.80725,0.80746,24400000.0
2007-01-11 05:28:00,0.80786,0.80791,0.80742,0.80765,34000000.0
2007-01-11 05:29:00,0.80763,0.8081,0.80758,0.80801,32000000.0
2007-01-11 05:30:00,0.80768,0.80825,0.80739,0.80793,33600000.0
2007-01-11 05:31:00,0.80818,0.80818,0.80754,0.80768,38400000.0
2007-01-11 05:32:00,0.80778,0.8081,0.80756,0.80781,33000000.0
2007-01-11 05:33:00,0.80793,0.80819,0.80765,0.80814,28800000.0
2007-01-11 05:34:00,0.80773,0.80821,0.80773,0.80813,38400000.0
2007-01-11 05:35:00,0.80821,0.80821,0.80771,0.80774,28800000.0
2007-01-11 05:36:00,0.80788,0.80819,0.80762,0.80793,33600000.0
2007-01-11 05:39:00,0.80821,0.80821,0.80768,0.80768,53200000.0
2007-01-11 05:40:00,0.80825,0.80877,0.80626,0.80633,30400000.0
2007-01-11 05:42:00,0.80798,0.80829,0.80776,0.80785,38400000.0
2007-01-11 05:44:00,0.80778,0.80811,0.8076,0.8077,33600000.0
2007-01-11 05:46:00,0.80765,0.80817,0.80749,0.80784,53200000.0
2007-01-11 05:47:00,0.80758,0.80793,0.80741,0.80769,33600000.0
2007-01-11 05:48:00,0.80766,0.80791,0.80744,0.80761,28200000.0
2007-01-11 05:50:00,0.80742,0.80775,0.80709,0.8073,33600000.0
2007-01-11 05:51:00,0.80756,0.80756,0.80705,0.80725,23400000.0
2007-01-11 05:52:00,0.80719,0.8075,0.80706,0.80706,30400000.0
2007-01-11 05:53:00,0.80729,0.80758,0.8071,0.80734,30400000.0
2007-01-11 05:54:00,0.80725,0.80767,0.80724,0.80743,22400000.0
2007-01-11 05:55:00,0.8075,0.80786,0.80743,0.80764,33600000.0
2007-01-11 05:56:00,0.80751,0.80798,0.80751,0.80798,17600000.0
2007-01-11 05:57:00,0.80792,0.80794,0.8075,0.80765,33600000.0
2007-01-11 05:58:00,0.80746,0.80779,0.80731,0.80776,38400000.0
2007-01-11 05:59:00,0.80768,0.80806,0.80753,0.80778,38400000.0
2007-01-11 06:00:00,0.80731,0.80787,0.80726,0.80771,30400000.0
2007-01-11 06:02:00,0.80746,0.80794,0.80744,0.80762,30400000.0
2007-01-11 06:03:00,0.80749,0.80761,0.80724,0.80725,25600000.0
2007-01-11 06:04:00,0.80734,0.80799,0.80734,0.80799,33600000.0
2007-01-11 06:05:00,0.80825,0.80827,0.80771,0.80789,28800000.0
2007-01-11 06:06:00,0.80775,0.80819,0.80772,0.80814,38400000.0
2007-01-11 06:07:00,0.80806,0.80843,0.80792,0.80814,24000000.0
2007-01-11 06:09:00,0.80839,0.80848,0.808,0.808,38400000.0
2007-01-11 06:11:00,0.80831,0.80856,0.80813,0.80828,37800000.0
2007-01-11 06:13:00,0.80807,0.80834,0.80789,0.80795,38400000.0
2007-01-11 06:14:00,0.80841,0.80855,0.80809,0.80809,30400000.0
2007-01-11 06:15:00,0.8082,0.80852,0.80785,0.80852,33600000.0
2007-01-11 06:18:00,0.80836,0.8085,0.80803,0.80806,30400000.0
2007-01-11 06:19:00,0.80858,0.80864,0.80819,0.80839,52800000.0
2007-01-11 06:20:00,0.80835,0.80864,0.80811,0.80821,33600000.0
2007-01-11 06:21:00,0.80828,0.80865,0.80819,0.80821,35200000.0
2007-01-11 06:23:00,0.80862,0.80863,0.8082,0.80835,28800000.0
2007-01-11 06:24:00,0.80829,0.80871,0.80829,0.80844,24000000.0
2007-01-11 06:26:00,0.80843,0.80868,0.80815,0.80838,38400000.0
2007-01-11 06:27:00,0.80844,0.80874,0.80826,0.80874,28800000.0
2007-01-11 06:28:00,0.80849,0.80877,0.80821,0.80849,30400000.0
2007-01-11 06:30:00,0.80866,0.80895,0.80831,0.80854,34000000.0
2007-01-11 06:31:00,0.80878,0.80882,0.80824,0.8084,33600000.0
2007-01-11 06:32:00,0.80832,0.80857,0.80803,0.80848,33600000.0
2007-01-11 06:33:00,0.80796,0.80859,0.80761,0.80859,33600000.0
2007-01-11 06:35:00,0.80833,0.80861,0.80813,0.80831,52200000.0
2007-01-11 06:36:00,0.80851,0.80851,0.80797,0.80817,38400000.0
2007-01-11 06:37:00,0.80809,0.80842,0.80788,0.80813,43200000.0
2007-01-11 06:38:00,0.80821,0.80827,0.80774,0.80796,29800000.0
2007-01-11 06:39:00,0.80796,0.80829,0.80778,0.80824,33600000.0
2007-01-11 06:40:00,0.80829,0.80834,0.80791,0.80809,36200000.0
2007-01-11 06:41:00,0.8082,0.80843,0.80803,0.80814,30400000.0
2007-01-11 06:45:00,0.80829,0.80848,0.80781,0.80822,33000000.0
2007-01-11 06:46:00,0.80847,0.80847,0.80797,0.80819,24000000.0
2007-01-11 06:48:00,0.80791,0.80845,0.80791,0.80834,33600000.0
2007-01-11 06:49:00,0.80803,0.80847,0.80803,0.80847,24400000.0
2007-01-11 06:50:00,0.80831,0.80835,0.8079,0.80793,52800000.0
2007-01-11 06:51:00,0.80821,0.80844,0.80801,0.8081,33000000.0
2007-01-11 06:52:00,0.80816,0.80852,0.80797,0.80822,28800000.0
2007-01-11 06:53:00,0.80852,0.80852,0.80797,0.80817,33600000.0
2007-01-11 06:54:00,0.80852,0.80852,0.8079,0.80822,33000000.0
2007-01-11 06:55:00,0.80797,0.80849,0.80797,0.80842,38400000.0
2007-01-11 06:57:00,0.80768,0.80812,0.80766,0.8081,33600000.0
2007-01-11 06:58:00,0.80795,0.80818,0.80771,0.80771,22800000.0
2007-01-11 06:59:00,0.80789,0.80822,0.80754,0.80781,29200000.0
2007-01-11 07:00:00,0.80815,0.80819,0.80766,0.80785,33600000.0
2007-01-11 07:01:00,0.80781,0.80809,0.80649,0.80802,33600000.0
2007-01-11 07:02:00,0.80773,0.80801,0.80742,0.80764,38800000.0
2007-01-11 07:03:00,0.80788,0.8079,0.80738,0.80759,33600000.0
2007-01-11 07:04:00,0.80749,0.80806,0.80749,0.80806,28800000.0
2007-01-11 07:05:00,0.80793,0.80793,0.80752,0.80752,33000000.0
2007-01-11 07:06:00,0.80749,0.80799,0.80745,0.80787,38400000.0
2007-01-11 07:07:00,0.80739,0.80783,0.80729,0.80761,48000000.0
2007-01-11 07:09:00,0.8074,0.8079,0.8074,0.80761,52800000.0
2007-01-11 07:10:00,0.80801,0.80806,0.80762,0.80762,36800000.0
2007-01-11 07:11:00,0.80772,0.80801,0.80757,0.80791,35200000.0
2007-01-11 07:12:00,0.80758,0.80811,0.80758,0.80811,33600000.0
2007-01-11 07:14:00,0.80778,0.80804,0.80759,0.80804,38400000.0
2007-01-11 07:15:00,0.80803,0.80808,0.80764,0.80785,38400000.0
2007-01-11 07:17:00,0.80814,0.80817,0.80764,0.80769,38800000.0
2007-01-11 07:18:00,0.80777,0.80829,0.80761,0.80805,33600000.0
2007-01-11 07:19:00,0.80781,0.80806,0.8076,0.80799,29800000.0
2007-01-11 07:20:00,0.8079,0.80821,0.80775,0.80821,38400000.0
2007-01-11 07:21:00,0.80813,0.80841,0.80795,0.80833,27200000.0
2007-01-11 07:22:00,0.80801,0.80832,0.80772,0.80794,28800000.0
2007-01-11 07:23:00,0.80787,0.80816,0.80766,0.8079,27200000.0
2007-01-11 07:24:00,0.80794,0.80823,0.80779,0.80821,19200000.0
2007-01-11 07:26:00,0.80825,0.80826,0.80779,0.80796,29200000.0
2007-01-11 07:27:00,0.80799,0.80829,0.8078,0.80823,35200000.0
2007-01-11 07:28:00,0.80798,0.80821,0.80767,0.80791,28800000.0
2007-01-11 07:29:00,0.80795,0.80831,0.80772,0.80802,47400000.0
2007-01-11 07:30:00,0.80807,0.80837,0.80784,0.80809,33600000.0
2007-01-11 07:31:00,0.8078,0.80833,0.80775,0.80797,32000000.0
2007-01-11 07:32:00,0.80811,0.8084,0.80799,0.80817,35200000.0
2007-01-11 07:33:00,0.80821,0.80846,0.80782,0.80797,33600000.0
2007-01-11 07:34:00,0.80772,0.80827,0.80772,0.80816,35200000.0
2007-01-11 07:35:00,0.8081,0.8081,0.80754,0.80754,33600000.0
2007-01-11 07:36:00,0.80815,0.80823,0.80781,0.80815,32000000.0
2007-01-11 07:37:00,0.80781,0.80806,0.80762,0.80803,28800000.0
2007-01-11 07:38:00,0.80791,0.8082,0.80761,0.80787,38400000.0
2007-01-11 07:39:00,0.80799,0.80842,0.80783,0.80814,53200000.0
2007-01-11 07:40:00,0.80804,0.80848,0.80795,0.80823,38400000.0
2007-01-11 07:41:00,0.80839,0.80839,0.8078,0.80783,33000000.0
2007-01-11 07:42:00,0.80797,0.8083,0.8078,0.8078,32000000.0
2007-01-11 07:43:00,0.80792,0.80832,0.80792,0.80828,35200000.0
2007-01-11 07:44:00,0.80778,0.80829,0.80778,0.80819,28800000.0
2007-01-11 07:45:00,0.80782,0.80807,0.80765,0.80804,24000000.0
2007-01-11 07:46:00,0.80779,0.80827,0.80767,0.80827,28800000.0
2007-01-11 07:47:00,0.80822,0.80848,0.80791,0.80816,38400000.0
2007-01-11 07:49:00,0.8083,0.80838,0.80772,0.80772,48000000.0
2007-01-11 07:50:00,0.8081,0.8084,0.80785,0.8084,52800000.0
2007-01-11 07:51:00,0.80743,0.80835,0.80653,0.80814,48000000.0
2007-01-11 07:52:00,0.80818,0.80818,0.80763,0.80768,33600000.0
2007-01-11 07:53:00,0.80792,0.80822,0.8077,0.80792,48000000.0
2007-01-11 07:54:00,0.8081,0.80843,0.80794,0.80837,43200000.0
2007-01-11 07:55:00,0.80794,0.80852,0.80794,0.80851,38400000.0
2007-01-11 07:56:00,0.8083,0.8083,0.80779,0.80786,33600000.0
2007-01-11 07:57:00,0.80806,0.80842,0.80782,0.80817,38400000.0
2007-01-11 07:58:00,0.80819,0.80844,0.80792,0.80843,33000000.0
2007-01-11 07:59:00,0.80812,0.80848,0.80781,0.80821,38400000.0
2007-01-11 08:00:00,0.8081,0.80843,0.80786,0.80833,48000000.0
2007-01-11 08:01:00,0.80793,0.80844,0.80789,0.80837,33600000.0
2007-01-11 08:02:00,0.80808,0.80853,0.80788,0.80823,38400000.0
2007-01-11 08:03:00,0.80846,0.80875,0.80824,0.80834,38400000.0
2007-01-11 08:04:00,0.80816,0.8086,0.80786,0.80812,52800000.0
2007-01-11 08:05:00,0.80802,0.80846,0.80802,0.80846,24000000.0
2007-01-11 08:06:00,0.80843,0.80843,0.80784,0.80792,33600000.0
2007-01-11 08:07:00,0.80807,0.80845,0.80789,0.80845,19600000.0
2007-01-11 08:08:00,0.80854,0.80857,0.80799,0.80819,38400000.0
2007-01-11 08:09:00,0.80837,0.8084,0.80793,0.80814,33600000.0
2007-01-11 08:10:00,0.80854,0.80857,0.808,0.80816,36800000.0
2007-01-11 08:12:00,0.80815,0.80815,0.8077,0.8077,27200000.0
2007-01-11 08:13:00,0.80838,0.80838,0.80769,0.80769,38400000.0
2007-01-11 08:14:00,0.80822,0.80831,0.80783,0.80802,38400000.0
2007-01-11 08:15:00,0.80797,0.80823,0.80766,0.80785,38400000.0
2007-01-11 08:16:00,0.80785,0.80827,0.80774,0.8082,38400000.0
2007-01-11 08:17:00,0.80779,0.80834,0.80775,0.80785,28800000.0
2007-01-11 08:18:00,0.80799,0.80822,0.80757,0.80768,43200000.0
2007-01-11 08:19:00,0.80819,0.80819,0.80775,0.80797,28800000.0
2007-01-11 08:20:00,0.808,0.80805,0.80757,0.8078,48000000.0
2007-01-11 08:21:00,0.80758,0.80806,0.80756,0.80803,38400000.0
2007-01-11 08:22:00,0.80783,0.80815,0.80756,0.80815,33600000.0
2007-01-11 08:23:00,0.80797,0.80835,0.80783,0.80801,52800000.0
2007-01-11 08:24:00,0.80791,0.80841,0.80553,0.80784,38400000.0
2007-01-11 08:25:00,0.80812,0.80831,0.80757,0.80778,33600000.0
2007-01-11 08:26:00,0.80793,0.80833,0.80786,0.80809,38800000.0
2007-01-11 08:28:00,0.80798,0.80843,0.8079,0.80827,38400000.0
2007-01-11 08:29:00,0.80833,0.80843,0.80788,0.80819,33600000.0
2007-01-11 08:30:00,0.80841,0.80841,0.80777,0.80795,43200000.0
2007-01-11 08:31:00,0.80834,0.80841,0.80791,0.80811,43200000.0
2007-01-11 08:32:00,0.80781,0.80821,0.80758,0.80821,33600000.0
2007-01-11 08:33:00,0.80805,0.80834,0.80784,0.80803,48000000.0
2007-01-11 08:34:00,0.8081,0.80842,0.80796,0.80833,38800000.0
2007-01-11 08:35:00,0.80805,0.80848,0.80778,0.80846,43200000.0
2007-01-11 08:36:00,0.80815,0.80868,0.80808,0.80842,38400000.0
2007-01-11 08:37:00,0.80862,0.80864,0.80812,0.80832,38400000.0
2007-01-11 08:38:00,0.80842,0.80854,0.80803,0.80829,33600000.0
2007-01-11 08:39:00,0.80854,0.80854,0.80801,0.80829,38400000.0
2007-01-11 08:41:00,0.80833,0.80857,0.80812,0.80819,33600000.0
2007-01-11 08:42:00,0.80782,0.80834,0.80782,0.80808,36800000.0
2007-01-11 08:43:00,0.80815,0.80858,0.80796,0.80827,52800000.0
2007-01-11 08:44:00,0.80812,0.80812,0.80759,0.80802,48000000.0
2007-01-11 08:45:00,0.808,0.80821,0.8076,0.80776,33600000.0
2007-01-11 08:46:00,0.80779,0.80844,0.80779,0.80844,33600000.0
2007-01-11 08:47:00,0.80851,0.80851,0.80802,0.80803,33600000.0
2007-01-11 08:48:00,0.80797,0.80845,0.80796,0.80845,38400000.0
2007-01-11 08:51:00,0.80852,0.80855,0.8064,0.8078,38400000.0
2007-01-11 08:52:00,0.80826,0.80855,0.80808,0.8081,30400000.0
2007-01-11 08:54:00,0.80854,0.80875,0.80821,0.80828,24000000.0
2007-01-11 08:55:00,0.80884,0.80898,0.8085,0.80873,33600000.0
2007-01-11 08:56:00,0.80867,0.80891,0.80842,0.80846,34000000.0
2007-01-11 08:57:00,0.80868,0.80892,0.80838,0.80856,36800000.0
2007-01-11 08:58:00,0.8082,0.80879,0.80643,0.80874,28800000.0
2007-01-11 08:59:00,0.80871,0.80892,0.80829,0.80843,48000000.0
2007-01-11 09:00:00,0.80881,0.80884,0.80836,0.80843,38800000.0
2007-01-11 09:01:00,0.80845,0.80875,0.80824,0.80871,38400000.0
2007-01-11 09:02:00,0.80827,0.80881,0.80818,0.80857,38400000.0
2007-01-11 09:03:00,0.8088,0.8088,0.80828,0.80829,52800000.0
2007-01-11 09:04:00,0.80839,0.80867,0.80815,0.80865,33000000.0
2007-01-11 09:05:00,0.80807,0.80862,0.80807,0.80849,27200000.0
2007-01-11 09:06:00,0.80822,0.80859,0.80801,0.80832,38400000.0
2007-01-11 09:07:00,0.80848,0.80852,0.80805,0.80826,41600000.0
2007-01-11 09:09:00,0.808,0.80858,0.808,0.80858,33600000.0
2007-01-11 09:10:00,0.80833,0.80858,0.80812,0.80832,33600000.0
2007-01-11 09:11:00,0.80839,0.80854,0.80785,0.80785,34000000.0
2007-01-11 09:12:00,0.80835,0.80863,0.80809,0.80809,33600000.0
2007-01-11 09:13:00,0.80835,0.8084,0.80791,0.80817,52200000.0
2007-01-11 09:14:00,0.80829,0.80834,0.80791,0.80791,34000000.0
2007-01-11 09:15:00,0.80817,0.80857,0.80637,0.80844,33600000.0
2007-01-11 09:16:00,0.80844,0.80861,0.80812,0.80838,43200000.0
2007-01-11 09:17:00,0.808,0.80855,0.80787,0.80825,52800000.0
2007-01-11 09:18:00,0.80763,0.80814,0.80763,0.80768,20200000.0
2007-01-11 09:19:00,0.80805,0.80833,0.8079,0.80811,28800000.0
2007-01-11 09:20:00,0.8078,0.80832,0.80773,0.80812,33600000.0
2007-01-11 09:21:00,0.8081,0.80816,0.80764,0.80773,38400000.0
2007-01-11 09:22:00,0.80738,0.80773,0.80713,0.80773,33600000.0
2007-01-11 09:23:00,0.80769,0.80787,0.80733,0.80757,33600000.0
2007-01-11 09:24:00,0.80749,0.8079,0.8073,0.80784,34000000.0
2007-01-11 09:25:00,0.80742,0.80784,0.80713,0.80752,33000000.0
2007-01-11 09:26:00,0.80793,0.80802,0.80752,0.8076,33600000.0
2007-01-11 09:27:00,0.80737,0.80789,0.8073,0.80789,38400000.0
2007-01-11 09:28:00,0.80764,0.80795,0.80738,0.80762,38400000.0
2007-01-11 09:29:00,0.80731,0.80792,0.80731,0.80788,38400000.0
2007-01-11 09:30:00,0.80788,0.80819,0.80756,0.80756,38400000.0
2007-01-11 09:31:00,0.80802,0.80829,0.80774,0.80781,53200000.0
2007-01-11 09:32:00,0.80784,0.80813,0.80755,0.80786,33600000.0
2007-01-11 09:33:00,0.80812,0.80821,0.8077,0.8077,38400000.0
2007-01-11 09:34:00,0.80788,0.8081,0.80769,0.80783,38400000.0
2007-01-11 09:35:00,0.8078,0.80838,0.8078,0.80828,38400000.0
2007-01-11 09:36:00,0.80825,0.80869,0.80763,0.8083,33600000.0
2007-01-11 09:37:00,0.80839,0.80863,0.80815,0.80837,35200000.0
2007-01-11 09:38:00,0.80861,0.80868,0.80815,0.80823,33600000.0
2007-01-11 09:39:00,0.8083,0.80879,0.80828,0.80867,33600000.0
2007-01-11 09:40:00,0.80811,0.80877,0.80699,0.80837,38400000.0
2007-01-11 09:41:00,0.8076,0.80856,0.80614,0.80835,38400000.0
2007-01-11 09:42:00,0.80813,0.80846,0.80782,0.80814,42600000.0
2007-01-11 09:43:00,0.80815,0.80846,0.80792,0.80808,51200000.0
2007-01-11 09:44:00,0.80802,0.80848,0.80796,0.80847,53200000.0
2007-01-11 09:45:00,0.8084,0.8084,0.80782,0.80802,38400000.0
2007-01-11 09:46:00,0.80792,0.80818,0.80768,0.80785,52800000.0
2007-01-11 09:47:00,0.80781,0.80831,0.80781,0.80821,48000000.0
2007-01-11 09:48:00,0.80826,0.80838,0.80788,0.80815,33600000.0
2007-01-11 09:49:00,0.8083,0.8084,0.80788,0.80793,32000000.0
2007-01-11 09:50:00,0.80799,0.8083,0.80781,0.80804,33600000.0
2007-01-11 09:51:00,0.80835,0.80844,0.80798,0.80816,38400000.0
2007-01-11 09:52:00,0.80796,0.80835,0.80772,0.80825,37200000.0
2007-01-11 09:53:00,0.80816,0.80827,0.80774,0.80801,33600000.0
2007-01-11 09:54:00,0.80792,0.80839,0.80792,0.80837,33600000.0
2007-01-11 09:55:00,0.80791,0.80827,0.80767,0.80827,33600000.0
2007-01-11 09:56:00,0.80783,0.80831,0.80783,0.80801,52800000.0
2007-01-11 09:57:00,0.80788,0.8079,0.80734,0.80766,38400000.0
2007-01-11 09:58:00,0.80781,0.80781,0.80714,0.80732,38400000.0
2007-01-11 09:59:00,0.80737,0.80754,0.80699,0.80711,33600000.0
2007-01-11 10:00:00,0.8075,0.80752,0.80701,0.80709,33600000.0
2007-01-11 10:01:00,0.80751,0.80756,0.80703,0.80718,48000000.0
2007-01-11 10:02:00,0.80791,0.80806,0.80745,0.8076,48400000.0
2007-01-11 10:03:00,0.80762,0.80803,0.80747,0.80801,48000000.0
2007-01-11 10:04:00,0.80788,0.80789,0.80719,0.80719,33600000.0
2007-01-11 10:05:00,0.80749,0.80786,0.80738,0.80761,48000000.0
2007-01-11 10:07:00,0.80755,0.80787,0.80732,0.80754,28800000.0
2007-01-11 10:08:00,0.80725,0.80787,0.80698,0.80758,53200000.0
2007-01-11 10:09:00,0.80747,0.80774,0.80665,0.80701,52800000.0
2007-01-11 10:10:00,0.80729,0.80761,0.80683,0.80703,38400000.0
2007-01-11 10:11:00,0.80692,0.8073,0.80667,0.80692,52800000.0
2007-01-11 10:12:00,0.80735,0.80735,0.80652,0.8068,43600000.0
2007-01-11 10:13:00,0.80731,0.80745,0.80688,0.80719,34000000.0
2007-01-11 10:14:00,0.80709,0.80736,0.80686,0.80725,38400000.0
2007-01-11 10:15:00,0.80694,0.80727,0.8067,0.80693,33600000.0
2007-01-11 10:16:00,0.80686,0.80721,0.80668,0.8072,38400000.0
2007-01-11 10:17:00,0.80692,0.80748,0.80688,0.80734,52800000.0
2007-01-11 10:18:00,0.8069,0.80734,0.80689,0.80728,33600000.0
2007-01-11 10:19:00,0.80708,0.80731,0.80688,0.80693,33600000.0
2007-01-11 10:20:00,0.80679,0.80713,0.80645,0.80682,52800000.0
2007-01-11 10:21:00,0.80652,0.80703,0.80643,0.80703,38400000.0
2007-01-11 10:22:00,0.80685,0.80727,0.80455,0.80727,38400000.0
2007-01-11 10:23:00,0.80709,0.80734,0.80685,0.80723,38400000.0
2007-01-11 10:24:00,0.8071,0.80739,0.80688,0.80739,33600000.0
2007-01-11 10:25:00,0.80703,0.80739,0.80692,0.80713,33600000.0
2007-01-11 10:26:00,0.80762,0.80767,0.80714,0.80714,38400000.0
2007-01-11 10:27:00,0.80714,0.80776,0.80709,0.80769,52800000.0
2007-01-11 10:28:00,0.80718,0.80766,0.80717,0.8074,31400000.0
2007-01-11 10:29:00,0.80737,0.80757,0.80704,0.80708,33600000.0
2007-01-11 10:30:00,0.80736,0.8076,0.80708,0.80749,33600000.0
2007-01-11 10:31:00,0.80703,0.8076,0.80703,0.80747,53200000.0
2007-01-11 10:32:00,0.80714,0.8074,0.80653,0.80695,37800000.0
2007-01-11 10:33:00,0.80696,0.80726,0.80598,0.80695,52800000.0
2007-01-11 10:34:00,0.80741,0.80756,0.80708,0.80708,33600000.0
2007-01-11 10:35:00,0.80762,0.80776,0.80727,0.8073,38400000.0
2007-01-11 10:36:00,0.8075,0.80793,0.80731,0.80793,48000000.0
2007-01-11 10:37:00,0.8078,0.8079,0.80727,0.80742,33600000.0
2007-01-11 10:38:00,0.80709,0.80755,0.8069,0.80715,33600000.0
2007-01-11 10:39:00,0.80721,0.80769,0.80705,0.80769,38400000.0
2007-01-11 10:40:00,0.8077,0.80777,0.80704,0.80719,35200000.0
2007-01-11 10:42:00,0.80764,0.80788,0.80744,0.80752,38400000.0
2007-01-11 10:43:00,0.80775,0.80778,0.80726,0.80742,43200000.0
2007-01-11 10:44:00,0.8074,0.80779,0.80724,0.80748,33600000.0
2007-01-11 10:45:00,0.8073,0.80755,0.80697,0.80728,38400000.0
2007-01-11 10:46:00,0.80758,0.80758,0.80694,0.80719,33600000.0
2007-01-11 10:47:00,0.8072,0.8075,0.80697,0.8072,43200000.0
2007-01-11 10:48:00,0.80766,0.80766,0.80687,0.80715,52800000.0
2007-01-11 10:49:00,0.80737,0.80783,0.8073,0.80755,38400000.0
2007-01-11 10:50:00,0.80753,0.80783,0.80727,0.80747,38400000.0
2007-01-11 10:51:00,0.80778,0.80789,0.80739,0.80756,33600000.0
2007-01-11 10:52:00,0.80727,0.80789,0.80727,0.80788,38200000.0
2007-01-11 10:53:00,0.80744,0.80789,0.8074,0.80781,48000000.0
2007-01-11 10:54:00,0.80774,0.80836,0.80764,0.80808,43200000.0
2007-01-11 10:55:00,0.80839,0.80848,0.80797,0.80806,33600000.0
2007-01-11 10:56:00,0.80841,0.80851,0.80788,0.80788,33600000.0
2007-01-11 10:57:00,0.80829,0.80829,0.80766,0.80789,52800000.0
2007-01-11 10:58:00,0.80829,0.80837,0.80788,0.8081,33600000.0
2007-01-11 10:59:00,0.80829,0.80881,0.80815,0.80852,47400000.0
2007-01-11 11:00:00,0.80849,0.80895,0.80832,0.8086,38400000.0
2007-01-11 11:01:00,0.8089,0.80913,0.80858,0.80867,48000000.0
2007-01-11 11:02:00,0.8083,0.80891,0.80829,0.8089,38400000.0
2007-01-11 11:03:00,0.80866,0.80892,0.80831,0.80841,29800000.0
2007-01-11 11:04:00,0.80864,0.80891,0.80827,0.8085,38400000.0
2007-01-11 11:05:00,0.80874,0.8089,0.80806,0.8083,38400000.0
2007-01-11 11:06:00,0.80849,0.80894,0.80829,0.80889,43200000.0
2007-01-11 11:07:00,0.80845,0.80917,0.80676,0.80881,42600000.0
2007-01-11 11:08:00,0.80837,0.80873,0.80804,0.80846,38400000.0
2007-01-11 11:09:00,0.80844,0.80873,0.80828,0.8087,38400000.0
2007-01-11 11:10:00,0.80843,0.80868,0.80821,0.8086,33600000.0
2007-01-11 11:11:00,0.80819,0.80887,0.80819,0.80887,37800000.0
2007-01-11 11:12:00,0.80885,0.8092,0.80866,0.80894,52800000.0
2007-01-11 11:13:00,0.80889,0.80932,0.80859,0.80903,33600000.0
2007-01-11 11:14:00,0.80865,0.80933,0.80865,0.80913,48000000.0
2007-01-11 11:15:00,0.80885,0.80914,0.80854,0.80874,33600000.0
2007-01-11 11:16:00,0.8088,0.80893,0.80844,0.80866,33600000.0
2007-01-11 11:17:00,0.80859,0.80882,0.80832,0.80853,33000000.0
2007-01-11 11:18:00,0.8085,0.80883,0.80813,0.80847,33600000.0
2007-01-11 11:19:00,0.80862,0.80885,0.8084,0.80843,33600000.0
2007-01-11 11:20:00,0.80858,0.80858,0.8079,0.80814,52800000.0
2007-01-11 11:22:00,0.80873,0.80873,0.80822,0.80846,34000000.0
2007-01-11 11:23:00,0.8084,0.80879,0.80836,0.80873,33600000.0
2007-01-11 11:24:00,0.80838,0.80877,0.80792,0.80868,38400000.0
2007-01-11 11:25:00,0.80851,0.80878,0.80805,0.80832,38400000.0
2007-01-11 11:26:00,0.80835,0.80879,0.8083,0.80856,33600000.0
2007-01-11 11:27:00,0.80841,0.8087,0.80814,0.80859,33000000.0
2007-01-11 11:28:00,0.80827,0.80857,0.80798,0.80837,33600000.0
2007-01-11 11:29:00,0.80808,0.80838,0.80791,0.80795,33000000.0
2007-01-11 11:30:00,0.80796,0.8085,0.80796,0.8084,43200000.0
2007-01-11 11:31:00,0.80838,0.80838,0.80743,0.80785,28800000.0
2007-01-11 11:32:00,0.80793,0.80843,0.80793,0.8084,48000000.0
2007-01-11 11:33:00,0.80791,0.8084,0.80791,0.80835,43200000.0
2007-01-11 11:34:00,0.80786,0.80814,0.80753,0.80753,28800000.0
2007-01-11 11:35:00,0.80738,0.80797,0.80738,0.80797,43200000.0
2007-01-11 11:36:00,0.80771,0.80801,0.80753,0.80773,38400000.0
2007-01-11 11:37:00,0.80758,0.80803,0.80728,0.80803,33600000.0
2007-01-11 11:38:00,0.80786,0.80814,0.80752,0.80767,38400000.0
2007-01-11 11:39:00,0.80729,0.80781,0.80725,0.80765,38400000.0
2007-01-11 11:40:00,0.80779,0.80779,0.80709,0.80721,30400000.0
2007-01-11 11:41:00,0.80719,0.80748,0.80696,0.80719,33600000.0
2007-01-11 11:42:00,0.80755,0.8079,0.80733,0.80742,38400000.0
2007-01-11 11:43:00,0.80746,0.80799,0.80745,0.80787,34000000.0
2007-01-11 11:44:00,0.80757,0.80802,0.80717,0.80773,33600000.0
2007-01-11 11:45:00,0.80775,0.80812,0.80748,0.80781,48000000.0
2007-01-11 11:46:00,0.80801,0.80801,0.80686,0.80686,38400000.0
2007-01-11 11:47:00,0.80758,0.80793,0.80727,0.80748,38400000.0
2007-01-11 11:48:00,0.80731,0.80767,0.80681,0.80716,38400000.0
2007-01-11 11:49:00,0.80714,0.80776,0.80713,0.80776,33600000.0
2007-01-11 11:50:00,0.8078,0.80802,0.80756,0.80801,38400000.0
2007-01-11 11:51:00,0.80776,0.80776,0.80661,0.80716,33600000.0
2007-01-11 11:52:00,0.80753,0.80762,0.80714,0.80716,38400000.0
2007-01-11 11:53:00,0.80709,0.80754,0.80511,0.80709,47400000.0
2007-01-11 11:54:00,0.80743,0.80783,0.80722,0.80783,52800000.0
2007-01-11 11:55:00,0.80786,0.80787,0.80742,0.80762,33600000.0
2007-01-11 11:56:00,0.80753,0.80797,0.80733,0.8079,38400000.0
2007-01-11 11:57:00,0.80739,0.80786,0.80739,0.80771,33600000.0
2007-01-11 11:58:00,0.80738,0.80767,0.80712,0.8073,38400000.0
2007-01-11 11:59:00,0.80685,0.80751,0.80685,0.80751,33600000.0
2007-01-11 12:00:00,0.80732,0.80798,0.80566,0.80728,52800000.0
2007-01-11 12:01:00,0.80698,0.80739,0.80684,0.80729,33600000.0
2007-01-11 12:02:00,0.80724,0.80758,0.80702,0.80733,38400000.0
2007-01-11 12:03:00,0.80723,0.80746,0.8069,0.80735,48000000.0
2007-01-11 12:04:00,0.8074,0.8075,0.80693,0.80693,52800000.0
2007-01-11 12:05:00,0.80691,0.8073,0.80669,0.80704,34000000.0
2007-01-11 12:06:00,0.80723,0.80727,0.80671,0.80703,52800000.0
2007-01-11 12:07:00,0.80689,0.80716,0.80651,0.80695,38400000.0
2007-01-11 12:08:00,0.80635,0.80686,0.80632,0.80669,38400000.0
2007-01-11 12:09:00,0.80666,0.80683,0.80621,0.80639,33600000.0
2007-01-11 12:10:00,0.80671,0.80682,0.80635,0.80654,52800000.0
2007-01-11 12:11:00,0.80698,0.80712,0.80659,0.80659,48000000.0
2007-01-11 12:12:00,0.80678,0.80708,0.80651,0.80675,52200000.0
2007-01-11 12:13:00,0.80665,0.80692,0.80647,0.80651,33600000.0
2007-01-11 12:14:00,0.80645,0.80703,0.80639,0.80664,33600000.0
2007-01-11 12:15:00,0.80679,0.8071,0.80642,0.80642,48800000.0
2007-01-11 12:16:00,0.80671,0.80698,0.80654,0.80659,33600000.0
2007-01-11 12:17:00,0.80711,0.80711,0.80653,0.80681,52800000.0
2007-01-11 12:18:00,0.80699,0.80712,0.80661,0.80661,33600000.0
2007-01-11 12:19:00,0.80706,0.80706,0.80638,0.80647,52800000.0
2007-01-11 12:20:00,0.80662,0.80675,0.80617,0.80628,33600000.0
2007-01-11 12:21:00,0.80656,0.80694,0.80639,0.80661,52800000.0
2007-01-11 12:22:00,0.80657,0.80685,0.80638,0.80638,35200000.0
2007-01-11 12:23:00,0.80693,0.80693,0.80624,0.80624,33600000.0
2007-01-11 12:24:00,0.80564,0.80672,0.80454,0.80662,48400000.0
2007-01-11 12:25:00,0.80691,0.80699,0.80641,0.80641,38400000.0
2007-01-11 12:26:00,0.80654,0.80677,0.80487,0.80635,25600000.0
2007-01-11 12:27:00,0.80674,0.80701,0.80651,0.80676,33600000.0
2007-01-11 12:29:00,0.80687,0.80687,0.80623,0.80623,38400000.0
2007-01-11 12:30:00,0.80634,0.80659,0.80605,0.80623,34000000.0
2007-01-11 12:31:00,0.8061,0.80638,0.80584,0.80636,38400000.0
2007-01-11 12:32:00,0.80641,0.80697,0.80631,0.80697,38400000.0
2007-01-11 12:33:00,0.80678,0.80727,0.80672,0.80689,33600000.0
2007-01-11 12:34:00,0.80707,0.80716,0.8066,0.8067,43200000.0
2007-01-11 12:35:00,0.80702,0.8071,0.80663,0.80668,27200000.0
2007-01-11 12:36:00,0.80694,0.80735,0.80676,0.80705,39200000.0
2007-01-11 12:37:00,0.80698,0.80748,0.80692,0.80727,33600000.0
2007-01-11 12:38:00,0.80702,0.80736,0.8068,0.80698,48000000.0
2007-01-11 12:39:00,0.80662,0.80722,0.80662,0.80716,48000000.0
2007-01-11 12:40:00,0.80683,0.80724,0.8066,0.80724,52800000.0
2007-01-11 12:41:00,0.8073,0.80732,0.80679,0.8068,33600000.0
2007-01-11 12:42:00,0.80726,0.80758,0.8069,0.8073,33600000.0
2007-01-11 12:43:00,0.8074,0.80765,0.80713,0.80752,52800000.0
2007-01-11 12:44:00,0.80741,0.80785,0.8072,0.80785,43200000.0
2007-01-11 12:45:00,0.80758,0.80795,0.80738,0.8078,38400000.0
2007-01-11 12:46:00,0.80749,0.80783,0.80734,0.80758,52800000.0
2007-01-11 12:47:00,0.80739,0.80781,0.80711,0.80781,33600000.0
2007-01-11 12:48:00,0.80754,0.8079,0.80747,0.80765,33600000.0
2007-01-11 12:49:00,0.80751,0.80751,0.8064,0.80656,38800000.0
2007-01-11 12:50:00,0.8064,0.80675,0.80615,0.80653,33600000.0
2007-01-11 12:51:00,0.80645,0.80686,0.80631,0.80666,38400000.0
2007-01-11 12:52:00,0.80648,0.80674,0.8062,0.80642,48000000.0
2007-01-11 12:53:00,0.80684,0.80706,0.80648,0.80682,38400000.0
2007-01-11 12:54:00,0.80671,0.80711,0.80637,0.80702,52800000.0
2007-01-11 12:55:00,0.8068,0.80709,0.80661,0.80681,38400000.0
2007-01-11 12:57:00,0.80688,0.80729,0.8066,0.80688,43600000.0
2007-01-11 12:58:00,0.80676,0.80701,0.80655,0.80667,32000000.0
2007-01-11 12:59:00,0.80695,0.80697,0.80649,0.8067,33600000.0
2007-01-11 13:00:00,0.80679,0.80682,0.80628,0.80628,33600000.0
2007-01-11 13:01:00,0.80704,0.80726,0.80661,0.80681,38400000.0
2007-01-11 13:03:00,0.80669,0.8071,0.8066,0.80702,33600000.0
2007-01-11 13:04:00,0.80703,0.80733,0.80614,0.80715,37800000.0
2007-01-11 13:05:00,0.80739,0.80808,0.80709,0.80777,33600000.0
2007-01-11 13:06:00,0.80809,0.80827,0.80766,0.80772,52800000.0
2007-01-11 13:07:00,0.80788,0.8082,0.80768,0.80785,32000000.0
2007-01-11 13:08:00,0.80795,0.80859,0.80775,0.80859,48000000.0
2007-01-11 13:09:00,0.80834,0.80871,0.80803,0.80822,48000000.0
2007-01-11 13:11:00,0.80845,0.80858,0.80801,0.80828,48000000.0
2007-01-11 13:12:00,0.80866,0.80873,0.80827,0.8085,36800000.0
2007-01-11 13:13:00,0.80839,0.80864,0.80819,0.80823,33600000.0
2007-01-11 13:14:00,0.80843,0.80883,0.80825,0.80853,38400000.0
2007-01-11 13:15:00,0.80824,0.80878,0.80821,0.80878,48000000.0
2007-01-11 13:16:00,0.80856,0.80893,0.80833,0.80893,53200000.0
2007-01-11 13:17:00,0.80878,0.80878,0.80837,0.80853,24000000.0
2007-01-11 13:18:00,0.80821,0.80862,0.80813,0.80852,53200000.0
2007-01-11 13:19:00,0.8084,0.80902,0.8084,0.80858,35200000.0
2007-01-11 13:20:00,0.80882,0.80927,0.80866,0.80927,38400000.0
2007-01-11 13:21:00,0.80897,0.80927,0.8087,0.80898,38400000.0
2007-01-11 13:22:00,0.80943,0.80943,0.8089,0.80893,38400000.0
2007-01-11 13:23:00,0.80914,0.80942,0.80879,0.809,33600000.0
2007-01-11 13:24:00,0.80927,0.80953,0.80902,0.80947,38800000.0
2007-01-11 13:25:00,0.80888,0.80936,0.80878,0.80905,48000000.0
2007-01-11 13:26:00,0.80941,0.80949,0.80883,0.80883,33000000.0
2007-01-11 13:27:00,0.80926,0.80936,0.80879,0.80879,38400000.0
2007-01-11 13:28:00,0.80894,0.8095,0.8088,0.80919,38400000.0
2007-01-11 13:29:00,0.80899,0.80946,0.80898,0.80912,36800000.0
2007-01-11 13:30:00,0.80922,0.80971,0.80904,0.80971,33600000.0
2007-01-11 13:31:00,0.80936,0.80968,0.80909,0.8095,43200000.0
2007-01-11 13:32:00,0.80935,0.80965,0.80913,0.80965,43600000.0
2007-01-11 13:33:00,0.80967,0.80967,0.8092,0.8092,23400000.0
2007-01-11 13:34:00,0.80924,0.80967,0.80868,0.80967,48000000.0
2007-01-11 13:35:00,0.80957,0.80988,0.80928,0.80948,33600000.0
2007-01-11 13:36:00,0.80972,0.81017,0.80955,0.81017,48000000.0
2007-01-11 13:37:00,0.81028,0.81049,0.81,0.81006,48000000.0
2007-01-11 13:38:00,0.81027,0.81027,0.80974,0.80974,38400000.0
2007-01-11 13:39:00,0.80987,0.8103,0.80967,0.8103,38800000.0
2007-01-11 13:40:00,0.81033,0.81034,0.8099,0.80994,43600000.0
2007-01-11 13:41:00,0.81009,0.81034,0.80984,0.80996,33600000.0
2007-01-11 13:42:00,0.80972,0.8102,0.8097,0.81014,43200000.0
2007-01-11 13:43:00,0.81001,0.8103,0.80978,0.81015,33600000.0
2007-01-11 13:44:00,0.81031,0.81033,0.80983,0.81001,52800000.0
2007-01-11 13:45:00,0.80975,0.81025,0.80972,0.81025,33000000.0
2007-01-11 13:46:00,0.80944,0.80994,0.80854,0.80925,28800000.0
2007-01-11 13:47:00,0.80982,0.81024,0.80956,0.81,119400000.0
2007-01-11 13:48:00,0.81037,0.81045,0.80998,0.80999,105600000.0
2007-01-11 13:49:00,0.81061,0.81076,0.81017,0.81026,100800000.0
2007-01-11 13:50:00,0.81003,0.81053,0.81001,0.81053,38400000.0
2007-01-11 13:51:00,0.81059,0.81097,0.81043,0.81072,76200000.0
2007-01-11 13:52:00,0.81107,0.81159,0.81107,0.8115,48000000.0
2007-01-11 13:53:00,0.81146,0.81151,0.81097,0.81097,96000000.0
2007-01-11 13:54:00,0.81126,0.81132,0.80974,0.8103,33600000.0
2007-01-11 13:55:00,0.81091,0.81118,0.81058,0.81075,38400000.0
2007-01-11 13:56:00,0.81099,0.81146,0.81099,0.8114,43200000.0
2007-01-11 13:57:00,0.81128,0.81145,0.8107,0.81088,48400000.0
2007-01-11 13:58:00,0.81154,0.81165,0.81119,0.81124,33600000.0
2007-01-11 13:59:00,0.81122,0.81164,0.81103,0.81141,38400000.0
2007-01-11 14:00:00,0.81144,0.81153,0.81099,0.81153,28800000.0
2007-01-11 14:01:00,0.81131,0.81158,0.81105,0.81142,139200000.0
2007-01-11 14:02:00,0.81128,0.81142,0.81098,0.81098,33600000.0
2007-01-11 14:03:00,0.8114,0.8114,0.81084,0.81098,24000000.0
2007-01-11 14:04:00,0.81088,0.8116,0.81088,0.8116,33000000.0
2007-01-11 14:05:00,0.81146,0.81168,0.81107,0.81107,52800000.0
2007-01-11 14:06:00,0.8111,0.81168,0.81094,0.81139,38800000.0
2007-01-11 14:07:00,0.81153,0.81154,0.81109,0.81125,33600000.0
2007-01-11 14:08:00,0.81139,0.81146,0.81097,0.81103,81600000.0
2007-01-11 14:09:00,0.81137,0.81163,0.81101,0.81135,38400000.0
2007-01-11 14:10:00,0.81125,0.81165,0.81104,0.81165,125200000.0
2007-01-11 14:11:00,0.81123,0.81162,0.81111,0.8114,33600000.0
2007-01-11 14:12:00,0.81132,0.81162,0.81112,0.81114,48000000.0
2007-01-11 14:13:00,0.81101,0.81153,0.81098,0.81141,38400000.0
2007-01-11 14:14:00,0.81154,0.81175,0.81123,0.81145,43200000.0
2007-01-11 14:15:00,0.81112,0.8116,0.81108,0.81142,52800000.0
2007-01-11 14:16:00,0.81127,0.81167,0.81102,0.81156,96000000.0
2007-01-11 14:17:00,0.81154,0.81183,0.81121,0.81129,38400000.0
2007-01-11 14:18:00,0.81183,0.81193,0.81117,0.81117,38400000.0
2007-01-11 14:19:00,0.81169,0.81204,0.81152,0.81174,36800000.0
2007-01-11 14:20:00,0.81181,0.81215,0.81147,0.81215,33600000.0
2007-01-11 14:21:00,0.81163,0.81227,0.81163,0.81227,48000000.0
2007-01-11 14:22:00,0.81175,0.81217,0.81164,0.81192,35200000.0
2007-01-11 14:23:00,0.81173,0.81195,0.81143,0.81182,129000000.0
2007-01-11 14:24:00,0.81175,0.81212,0.8116,0.81182,33600000.0
2007-01-11 14:25:00,0.81163,0.81211,0.81161,0.81184,172800000.0
2007-01-11 14:26:00,0.81218,0.81232,0.81183,0.81188,133800000.0
2007-01-11 14:27:00,0.81217,0.81217,0.81162,0.81163,110800000.0
2007-01-11 14:28:00,0.81153,0.81207,0.81142,0.81195,149200000.0
2007-01-11 14:29:00,0.81169,0.81197,0.81147,0.81166,52800000.0
2007-01-11 14:30:00,0.81202,0.8121,0.81143,0.81143,33600000.0
2007-01-11 14:31:00,0.8117,0.81196,0.81143,0.81188,33600000.0
2007-01-11 14:32:00,0.81171,0.81203,0.81149,0.81199,134400000.0
2007-01-11 14:33:00,0.81217,0.8122,0.81176,0.81178,14400000.0
2007-01-11 14:34:00,0.81209,0.81239,0.81184,0.81212,33600000.0
2007-01-11 14:35:00,0.81238,0.81238,0.81185,0.812,19200000.0
2007-01-11 14:36:00,0.81197,0.81239,0.81195,0.81233,38400000.0
2007-01-11 14:37:00,0.81198,0.81245,0.81169,0.81195,38800000.0
2007-01-11 14:38:00,0.81226,0.81231,0.81178,0.81205,153600000.0
2007-01-11 14:39:00,0.81221,0.81259,0.81184,0.8121,114600000.0
2007-01-11 14:40:00,0.81216,0.81263,0.81214,0.81262,38400000.0
2007-01-11 14:41:00,0.81264,0.81275,0.81219,0.81222,230400000.0
2007-01-11 14:42:00,0.81236,0.81264,0.81208,0.81236,58000000.0
2007-01-11 14:43:00,0.8128,0.81302,0.81247,0.81252,72000000.0
2007-01-11 14:44:00,0.81296,0.81296,0.81247,0.81267,86800000.0
2007-01-11 14:45:00,0.81293,0.81296,0.81245,0.81267,33600000.0
2007-01-11 14:46:00,0.8131,0.81323,0.81272,0.81281,53200000.0
2007-01-11 14:47:00,0.81294,0.81322,0.81265,0.81285,48000000.0
2007-01-11 14:48:00,0.81295,0.81304,0.8126,0.81279,34000000.0
2007-01-11 14:49:00,0.81279,0.81337,0.81279,0.81324,130000000.0
2007-01-11 14:50:00,0.81311,0.81341,0.8129,0.81326,96400000.0
2007-01-11 14:51:00,0.81307,0.81347,0.81296,0.81321,91200000.0
2007-01-11 14:52:00,0.81354,0.81384,0.8134,0.81383,33600000.0
2007-01-11 14:53:00,0.81378,0.81378,0.81309,0.81329,67200000.0
2007-01-11 14:54:00,0.81347,0.81358,0.81308,0.81309,72000000.0
2007-01-11 14:55:00,0.81333,0.8136,0.81298,0.81314,52800000.0
2007-01-11 14:56:00,0.81308,0.81356,0.81287,0.81323,57600000.0
2007-01-11 14:57:00,0.81333,0.81359,0.81304,0.81327,43200000.0
2007-01-11 14:58:00,0.81314,0.81371,0.81307,0.81362,71400000.0
2007-01-11 14:59:00,0.8134,0.81382,0.81324,0.81376,38400000.0
2007-01-11 15:00:00,0.81377,0.81399,0.81342,0.81351,38400000.0
2007-01-11 15:01:00,0.81363,0.81398,0.81348,0.81367,33600000.0
2007-01-11 15:02:00,0.81393,0.81415,0.81347,0.81376,86400000.0
2007-01-11 15:03:00,0.81364,0.81392,0.81332,0.81353,33600000.0
2007-01-11 15:04:00,0.81388,0.81395,0.81342,0.81353,134800000.0
2007-01-11 15:05:00,0.8139,0.81391,0.81348,0.81368,38400000.0
2007-01-11 15:06:00,0.81363,0.81398,0.81347,0.81355,33600000.0
2007-01-11 15:07:00,0.81375,0.81415,0.81361,0.8139,33600000.0
2007-01-11 15:08:00,0.81392,0.8144,0.81373,0.81393,100600000.0
2007-01-11 15:09:00,0.81375,0.81407,0.81348,0.8137,33000000.0
2007-01-11 15:12:00,0.81394,0.81429,0.81374,0.81429,33600000.0
2007-01-11 15:13:00,0.81375,0.81425,0.81361,0.81425,176000000.0
2007-01-11 15:14:00,0.81402,0.81435,0.81371,0.81403,86800000.0
2007-01-11 15:15:00,0.81426,0.81426,0.8137,0.8137,52800000.0
2007-01-11 15:16:00,0.81414,0.8142,0.81201,0.81384,33000000.0
2007-01-11 15:17:00,0.8136,0.81418,0.8136,0.81412,71800000.0
2007-01-11 15:18:00,0.8138,0.81412,0.81357,0.81383,48000000.0
2007-01-11 15:19:00,0.81415,0.81419,0.81377,0.81393,32000000.0
2007-01-11 15:20:00,0.81373,0.81423,0.81373,0.81423,37800000.0
2007-01-11 15:22:00,0.81381,0.81436,0.81373,0.81436,33600000.0
2007-01-11 15:23:00,0.81406,0.81432,0.8138,0.81431,191400000.0
2007-01-11 15:24:00,0.81431,0.81464,0.81406,0.8146,30400000.0
2007-01-11 15:25:00,0.81434,0.81475,0.81415,0.81463,110400000.0
2007-01-11 15:26:00,0.81441,0.81476,0.81423,0.81476,172200000.0
2007-01-11 15:27:00,0.81438,0.8147,0.81283,0.81436,52200000.0
2007-01-11 15:28:00,0.81422,0.81471,0.81415,0.81435,38400000.0
2007-01-11 15:29:00,0.81428,0.81453,0.81405,0.81426,38400000.0
2007-01-11 15:30:00,0.81335,0.8141,0.8106,0.81186,211000000.0
2007-01-11 15:31:00,0.81408,0.81433,0.81381,0.81393,38400000.0
2007-01-11 15:32:00,0.81374,0.81433,0.81374,0.81431,96000000.0
2007-01-11 15:33:00,0.81433,0.81461,0.81414,0.81433,24000000.0
2007-01-11 15:34:00,0.81418,0.81513,0.81416,0.81513,33600000.0
2007-01-11 15:35:00,0.81488,0.81513,0.81451,0.81472,108800000.0
2007-01-11 15:36:00,0.81442,0.81492,0.81431,0.81462,43200000.0
2007-01-11 15:37:00,0.81482,0.8149,0.81439,0.81439,38400000.0
2007-01-11 15:38:00,0.81483,0.81529,0.81463,0.81506,187000000.0
2007-01-11 15:39:00,0.81474,0.81506,0.8145,0.81484,52200000.0
2007-01-11 15:40:00,0.81443,0.81497,0.81438,0.81492,46400000.0
2007-01-11 15:41:00,0.81406,0.81463,0.81376,0.8141,100200000.0
2007-01-11 15:42:00,0.81379,0.81396,0.81339,0.81366,46800000.0
2007-01-11 15:43:00,0.81392,0.81392,0.81336,0.81358,38400000.0
2007-01-11 15:44:00,0.8136,0.81391,0.81329,0.81344,67200000.0
2007-01-11 15:45:00,0.81367,0.81367,0.81317,0.81359,32000000.0
2007-01-11 15:46:00,0.81339,0.81367,0.81318,0.81337,48000000.0
2007-01-11 15:47:00,0.81341,0.81388,0.81324,0.81388,86200000.0
2007-01-11 15:48:00,0.81379,0.81399,0.81352,0.81354,94800000.0
2007-01-11 15:49:00,0.81404,0.8141,0.81351,0.81351,106000000.0
2007-01-11 15:50:00,0.81366,0.81414,0.81355,0.81414,76800000.0
2007-01-11 15:51:00,0.81431,0.81431,0.81374,0.81384,153000000.0
2007-01-11 15:52:00,0.81392,0.81419,0.81367,0.81393,33600000.0
2007-01-11 15:53:00,0.81387,0.81427,0.81381,0.81402,38400000.0
2007-01-11 15:54:00,0.81401,0.81431,0.81382,0.81405,52800000.0
2007-01-11 15:55:00,0.81396,0.81419,0.8137,0.81412,34000000.0
2007-01-11 15:56:00,0.81413,0.81414,0.81359,0.81359,38400000.0
2007-01-11 15:57:00,0.81381,0.81417,0.81342,0.81365,33600000.0
2007-01-11 15:58:00,0.81411,0.81435,0.81367,0.81367,76200000.0
2007-01-11 15:59:00,0.81383,0.81411,0.81362,0.81399,90600000.0
2007-01-11 16:00:00,0.81357,0.8139,0.81317,0.81334,134800000.0
2007-01-11 16:01:00,0.81327,0.81358,0.81292,0.81312,34000000.0
2007-01-11 16:02:00,0.81325,0.81382,0.81314,0.81382,128000000.0
2007-01-11 16:03:00,0.8138,0.81413,0.8136,0.81403,38400000.0
2007-01-11 16:04:00,0.81374,0.814,0.81346,0.81396,158400000.0
2007-01-11 16:05:00,0.81357,0.81395,0.81336,0.81341,33600000.0
2007-01-11 16:06:00,0.8137,0.81417,0.81361,0.81393,149600000.0
2007-01-11 16:07:00,0.814,0.81435,0.81384,0.81434,114000000.0
2007-01-11 16:08:00,0.81435,0.81435,0.81383,0.814,129000000.0
2007-01-11 16:09:00,0.81409,0.81415,0.81365,0.81386,137600000.0
2007-01-11 16:10:00,0.81397,0.81407,0.81203,0.81326,38400000.0
2007-01-11 16:11:00,0.81362,0.81408,0.81356,0.81404,33600000.0
2007-01-11 16:12:00,0.81414,0.81422,0.81371,0.81371,67200000.0
2007-01-11 16:13:00,0.81409,0.81444,0.81382,0.81395,139600000.0
2007-01-11 16:14:00,0.81424,0.81448,0.81401,0.81421,148800000.0
2007-01-11 16:15:00,0.81428,0.81464,0.81403,0.81464,33600000.0
2007-01-11 16:16:00,0.81415,0.81442,0.81374,0.81394,105000000.0
2007-01-11 16:17:00,0.81361,0.81414,0.81348,0.81386,81600000.0
2007-01-11 16:18:00,0.81389,0.81443,0.81374,0.81443,134200000.0
2007-01-11 16:19:00,0.81406,0.81441,0.81379,0.81418,43200000.0
2007-01-11 16:20:00,0.81405,0.81448,0.81389,0.81428,38400000.0
2007-01-11 16:21:00,0.81395,0.81422,0.81377,0.81387,33400000.0
2007-01-11 16:22:00,0.81414,0.81418,0.81353,0.81366,38400000.0
2007-01-11 16:23:00,0.81367,0.81379,0.81324,0.81325,139200000.0
2007-01-11 16:24:00,0.81372,0.81399,0.81349,0.81369,174400000.0
2007-01-11 16:25:00,0.8134,0.81396,0.81339,0.81374,33600000.0
2007-01-11 16:26:00,0.81381,0.81391,0.81344,0.81365,57400000.0
2007-01-11 16:27:00,0.81387,0.81388,0.81344,0.81364,43200000.0
2007-01-11 16:28:00,0.81385,0.81385,0.81324,0.81346,33600000.0
2007-01-11 16:29:00,0.81388,0.81395,0.81345,0.81366,120200000.0
2007-01-11 16:30:00,0.81366,0.81396,0.81342,0.81366,149200000.0
2007-01-11 16:31:00,0.81387,0.81388,0.81344,0.81344,162600000.0
2007-01-11 16:33:00,0.81366,0.81385,0.81327,0.8135,144000000.0
2007-01-11 16:34:00,0.81325,0.81372,0.81325,0.81363,168000000.0
2007-01-11 16:35:00,0.8132,0.8136,0.81301,0.81341,244800000.0
2007-01-11 16:36:00,0.81338,0.81364,0.81317,0.81349,33600000.0
2007-01-11 16:37:00,0.81306,0.81372,0.81305,0.81372,33000000.0
2007-01-11 16:38:00,0.81349,0.81375,0.81326,0.8135,33600000.0
2007-01-11 16:39:00,0.8135,0.81377,0.81326,0.81352,201000000.0
2007-01-11 16:40:00,0.81369,0.81399,0.81349,0.81368,38400000.0
2007-01-11 16:41:00,0.8139,0.81417,0.81367,0.8139,139200000.0
2007-01-11 16:42:00,0.81369,0.81409,0.81366,0.81399,48000000.0
2007-01-11 16:43:00,0.81369,0.81394,0.81351,0.8139,33600000.0
2007-01-11 16:44:00,0.81372,0.81401,0.81347,0.81375,148800000.0
2007-01-11 16:45:00,0.81407,0.81428,0.81372,0.81394,148800000.0
2007-01-11 16:46:00,0.81408,0.8141,0.81321,0.81321,229200000.0
2007-01-11 16:47:00,0.81346,0.81382,0.81316,0.81346,235200000.0
2007-01-11 16:48:00,0.81367,0.81369,0.81318,0.81337,33000000.0
2007-01-11 16:49:00,0.81327,0.81352,0.81302,0.81345,129600000.0
2007-01-11 16:50:00,0.81343,0.81398,0.81327,0.81346,282600000.0
2007-01-11 16:51:00,0.81353,0.81401,0.81353,0.81397,91200000.0
2007-01-11 16:52:00,0.81373,0.81402,0.81351,0.81371,116000000.0
2007-01-11 16:53:00,0.8137,0.8141,0.81357,0.81374,62400000.0
2007-01-11 16:54:00,0.81365,0.81387,0.81342,0.81385,43200000.0
2007-01-11 16:55:00,0.81359,0.81384,0.81342,0.81356,30800000.0
2007-01-11 16:56:00,0.81345,0.81373,0.81309,0.81326,43200000.0
2007-01-11 16:57:00,0.81351,0.81378,0.81312,0.81351,120000000.0
2007-01-11 16:58:00,0.81397,0.81412,0.81362,0.81388,167800000.0
2007-01-11 16:59:00,0.81404,0.81404,0.81345,0.81345,244800000.0
2007-01-11 17:00:00,0.81344,0.81373,0.81315,0.81338,35200000.0
2007-01-11 17:01:00,0.81382,0.81397,0.81341,0.81344,225400000.0
2007-01-11 17:02:00,0.81381,0.81386,0.81331,0.81357,130000000.0
2007-01-11 17:03:00,0.81387,0.8141,0.81347,0.81385,185400000.0
2007-01-11 17:04:00,0.81391,0.81391,0.81339,0.81342,139200000.0
2007-01-11 17:05:00,0.81364,0.81408,0.81355,0.81386,144000000.0
2007-01-11 17:06:00,0.81376,0.81403,0.81357,0.81378,30400000.0
2007-01-11 17:07:00,0.81379,0.81411,0.81363,0.81387,110400000.0
2007-01-11 17:08:00,0.81409,0.81411,0.81355,0.81375,162600000.0
2007-01-11 17:09:00,0.81384,0.81416,0.81364,0.81404,38400000.0
2007-01-11 17:10:00,0.81368,0.81395,0.81348,0.81366,33600000.0
2007-01-11 17:11:00,0.81346,0.81394,0.81346,0.8139,165800000.0
2007-01-11 17:12:00,0.81363,0.81407,0.81338,0.81407,148800000.0
2007-01-11 17:13:00,0.81379,0.81402,0.8135,0.81378,72800000.0
2007-01-11 17:14:00,0.81331,0.81385,0.81331,0.8138,120000000.0
2007-01-11 17:15:00,0.81381,0.81381,0.81318,0.8132,115200000.0
2007-01-11 17:16:00,0.8132,0.8136,0.81304,0.81351,143400000.0
2007-01-11 17:17:00,0.81342,0.8138,0.8132,0.81365,38400000.0
2007-01-11 17:18:00,0.81356,0.81392,0.81341,0.81368,105000000.0
2007-01-11 17:19:00,0.81361,0.81392,0.81332,0.81392,105600000.0
2007-01-11 17:20:00,0.81396,0.81396,0.81338,0.81353,72000000.0
2007-01-11 17:21:00,0.81344,0.8137,0.81326,0.8135,33600000.0
2007-01-11 17:22:00,0.81344,0.81369,0.81319,0.81351,38400000.0
2007-01-11 17:23:00,0.81357,0.81357,0.813,0.81318,91200000.0
2007-01-11 17:24:00,0.81329,0.81329,0.81249,0.81262,52800000.0
2007-01-11 17:25:00,0.81278,0.81326,0.81261,0.81298,86400000.0
2007-01-11 17:26:00,0.81289,0.81342,0.81287,0.81326,67200000.0
2007-01-11 17:27:00,0.813,0.81342,0.8129,0.81316,33600000.0
2007-01-11 17:28:00,0.81317,0.81351,0.81303,0.81324,105000000.0
2007-01-11 17:29:00,0.81338,0.81376,0.81321,0.81346,120400000.0
2007-01-11 17:30:00,0.81388,0.81389,0.81338,0.81359,182800000.0
2007-01-11 17:31:00,0.81369,0.81394,0.8134,0.81387,48000000.0
2007-01-11 17:32:00,0.81371,0.81424,0.81354,0.81398,163600000.0
2007-01-11 17:33:00,0.8143,0.81431,0.81386,0.81386,48000000.0
2007-01-11 17:34:00,0.81376,0.81415,0.81362,0.8138,28800000.0
2007-01-11 17:35:00,0.8135,0.81392,0.81347,0.81387,82000000.0
2007-01-11 17:36:00,0.8139,0.81418,0.81351,0.81391,225400000.0
2007-01-11 17:37:00,0.81427,0.81427,0.81378,0.81399,172800000.0
2007-01-11 17:38:00,0.81396,0.8143,0.81371,0.81396,167400000.0
2007-01-11 17:39:00,0.81425,0.81425,0.81373,0.81397,165800000.0
2007-01-11 17:40:00,0.81369,0.81423,0.81369,0.81416,38400000.0
2007-01-11 17:41:00,0.81402,0.81433,0.81373,0.81406,34000000.0
2007-01-11 17:42:00,0.81398,0.81428,0.81373,0.81428,144000000.0
2007-01-11 17:43:00,0.81375,0.81428,0.81375,0.81415,86400000.0
2007-01-11 17:44:00,0.81384,0.81429,0.8136,0.81395,67200000.0
2007-01-11 17:45:00,0.81398,0.81457,0.81394,0.81422,38400000.0
2007-01-11 17:46:00,0.8144,0.81469,0.81408,0.8145,35600000.0
2007-01-11 17:47:00,0.81406,0.81464,0.81406,0.81464,225400000.0
2007-01-11 17:48:00,0.81449,0.81474,0.8142,0.81464,178000000.0
2007-01-11 17:49:00,0.81449,0.81491,0.81433,0.81454,181800000.0
2007-01-11 17:50:00,0.81463,0.81503,0.81445,0.81461,240000000.0
2007-01-11 17:51:00,0.81445,0.81466,0.81419,0.81466,33600000.0
2007-01-11 17:52:00,0.81419,0.81474,0.81414,0.81437,41600000.0
2007-01-11 17:53:00,0.81464,0.81466,0.81423,0.81426,144400000.0
2007-01-11 17:54:00,0.81428,0.8148,0.81427,0.8147,41600000.0
2007-01-11 17:55:00,0.81478,0.81488,0.81436,0.81466,111200000.0
2007-01-11 17:56:00,0.81446,0.81487,0.81434,0.81486,119800000.0
2007-01-11 17:57:00,0.81457,0.81504,0.81457,0.81491,168400000.0
2007-01-11 17:58:00,0.81456,0.815,0.81451,0.81491,215800000.0
2007-01-11 17:59:00,0.8148,0.8152,0.81455,0.81475,244200000.0
2007-01-11 18:00:00,0.81482,0.81482,0.81438,0.81455,192800000.0
2007-01-11 18:01:00,0.81442,0.81477,0.81435,0.81455,134400000.0
2007-01-11 18:02:00,0.81438,0.81476,0.81418,0.81451,30400000.0
2007-01-11 18:03:00,0.81476,0.81476,0.8142,0.81442,178000000.0
2007-01-11 18:04:00,0.81442,0.81473,0.81418,0.8146,52800000.0
2007-01-11 18:05:00,0.81458,0.81458,0.81411,0.81434,166800000.0
2007-01-11 18:06:00,0.81459,0.81492,0.81428,0.81463,172800000.0
2007-01-11 18:07:00,0.81465,0.81488,0.81441,0.81454,174000000.0
2007-01-11 18:08:00,0.81429,0.81461,0.81393,0.8141,316800000.0
2007-01-11 18:09:00,0.81414,0.8144,0.81389,0.81397,154000000.0
2007-01-11 18:10:00,0.81445,0.81454,0.81402,0.81419,43200000.0
2007-01-11 18:11:00,0.81447,0.81451,0.81403,0.81403,106000000.0
2007-01-11 18:12:00,0.81381,0.81434,0.81381,0.81427,48000000.0
2007-01-11 18:13:00,0.81398,0.81436,0.81381,0.81409,33600000.0
2007-01-11 18:14:00,0.81438,0.81447,0.81402,0.81402,86400000.0
2007-01-11 18:15:00,0.81439,0.81439,0.81389,0.81389,91200000.0
2007-01-11 18:16:00,0.81424,0.81428,0.81383,0.81402,38400000.0
2007-01-11 18:17:00,0.81429,0.81434,0.81384,0.81389,36800000.0
2007-01-11 18:18:00,0.81435,0.81447,0.81401,0.81402,154000000.0
2007-01-11 18:19:00,0.81436,0.81436,0.8139,0.8139,38400000.0
2007-01-11 18:20:00,0.81418,0.81418,0.81372,0.81373,240000000.0
2007-01-11 18:22:00,0.81392,0.81416,0.81365,0.81382,53200000.0
2007-01-11 18:23:00,0.81368,0.81407,0.81314,0.81369,52800000.0
2007-01-11 18:25:00,0.81333,0.81362,0.81258,0.81331,43200000.0
2007-01-11 18:27:00,0.81358,0.81412,0.81348,0.81383,132800000.0
2007-01-11 18:28:00,0.81387,0.81432,0.81387,0.81432,20800000.0
2007-01-11 18:29:00,0.81403,0.81427,0.8137,0.81394,38400000.0
2007-01-11 18:30:00,0.81412,0.81418,0.81369,0.81375,38400000.0
2007-01-11 18:31:00,0.81401,0.81426,0.81374,0.81398,33600000.0
2007-01-11 18:32:00,0.81232,0.81443,0.81157,0.81429,24000000.0
2007-01-11 18:33:00,0.81414,0.8143,0.81377,0.81402,96400000.0
2007-01-11 18:34:00,0.8137,0.81431,0.8137,0.81431,48000000.0
2007-01-11 18:35:00,0.81393,0.81441,0.81388,0.81441,110200000.0
2007-01-11 18:36:00,0.8143,0.81433,0.81332,0.81404,48000000.0
2007-01-11 18:37:00,0.81382,0.8141,0.81347,0.81379,36800000.0
2007-01-11 18:38:00,0.81409,0.81413,0.81364,0.81364,52800000.0
2007-01-11 18:39:00,0.81412,0.81415,0.81242,0.81352,52800000.0
2007-01-11 18:40:00,0.81368,0.81411,0.81358,0.81381,47400000.0
2007-01-11 18:41:00,0.81377,0.81422,0.81371,0.81422,37800000.0
2007-01-11 18:42:00,0.81426,0.81438,0.81386,0.81387,48000000.0
2007-01-11 18:43:00,0.81429,0.81429,0.81376,0.81376,33600000.0
2007-01-11 18:44:00,0.81391,0.8142,0.81366,0.81414,33600000.0
2007-01-11 18:45:00,0.81412,0.81423,0.81368,0.81368,48000000.0
2007-01-11 18:46:00,0.81392,0.81435,0.81346,0.81408,38400000.0
2007-01-11 18:47:00,0.81407,0.81432,0.81385,0.81424,201400000.0
2007-01-11 18:48:00,0.81425,0.81437,0.81388,0.81412,33600000.0
2007-01-11 18:49:00,0.81424,0.81451,0.81401,0.81443,33600000.0
2007-01-11 18:50:00,0.81431,0.81438,0.81391,0.81395,76800000.0
2007-01-11 18:52:00,0.81416,0.81445,0.81403,0.81418,33600000.0
2007-01-11 18:53:00,0.8141,0.81433,0.81385,0.81402,30400000.0
2007-01-11 18:54:00,0.81426,0.81429,0.81373,0.81382,33600000.0
2007-01-11 18:55:00,0.81423,0.81423,0.81372,0.81377,28800000.0
2007-01-11 18:58:00,0.81383,0.81434,0.81379,0.81407,34000000.0
2007-01-11 18:59:00,0.81374,0.81427,0.81374,0.81418,38400000.0
2007-01-11 19:00:00,0.81423,0.81431,0.81381,0.81402,34000000.0
2007-01-11 19:01:00,0.81419,0.8145,0.81394,0.81411,52800000.0
2007-01-11 19:02:00,0.81441,0.81448,0.81392,0.81417,37800000.0
2007-01-11 19:03:00,0.81438,0.81439,0.81392,0.81415,38400000.0
2007-01-11 19:06:00,0.81375,0.81437,0.81375,0.81434,162600000.0
2007-01-11 19:07:00,0.81413,0.8144,0.81393,0.81435,172800000.0
2007-01-11 19:09:00,0.81398,0.81425,0.81371,0.81412,33600000.0
2007-01-11 19:10:00,0.81356,0.81398,0.81348,0.81367,38800000.0
2007-01-11 19:11:00,0.81356,0.81385,0.8134,0.81357,52200000.0
2007-01-11 19:12:00,0.81327,0.81375,0.81314,0.81375,33600000.0
2007-01-11 19:13:00,0.81348,0.81372,0.81322,0.8134,72000000.0
2007-01-11 19:14:00,0.81344,0.81367,0.81325,0.81335,48400000.0
2007-01-11 19:16:00,0.81359,0.81381,0.81311,0.81353,38400000.0
2007-01-11 19:17:00,0.81393,0.81397,0.81353,0.81353,33600000.0
2007-01-11 19:18:00,0.81385,0.81408,0.81361,0.81374,38400000.0
2007-01-11 19:19:00,0.81374,0.814,0.81352,0.81359,25600000.0
2007-01-11 19:20:00,0.81358,0.81382,0.81329,0.81378,33600000.0
2007-01-11 19:21:00,0.81384,0.81385,0.81341,0.81361,33600000.0
2007-01-11 19:22:00,0.81343,0.81391,0.81343,0.81382,38400000.0
2007-01-11 19:23:00,0.81364,0.81398,0.81335,0.81361,52800000.0
2007-01-11 19:24:00,0.81367,0.81413,0.81354,0.81381,33000000.0
2007-01-11 19:25:00,0.814,0.81424,0.81372,0.8139,23400000.0
2007-01-11 19:26:00,0.81385,0.81449,0.81355,0.81415,52800000.0
2007-01-11 19:27:00,0.81445,0.81445,0.81387,0.81387,19200000.0
2007-01-11 19:28:00,0.81383,0.81411,0.81354,0.81376,38400000.0
2007-01-11 19:29:00,0.81362,0.81434,0.81362,0.81434,38400000.0
2007-01-11 19:30:00,0.81405,0.81431,0.81388,0.81406,12800000.0
2007-01-11 19:31:00,0.81407,0.81449,0.81395,0.81415,48000000.0
2007-01-11 19:32:00,0.81408,0.81446,0.81382,0.81432,48000000.0
2007-01-11 19:33:00,0.81419,0.81421,0.81369,0.81388,38400000.0
2007-01-11 19:34:00,0.81395,0.81412,0.81358,0.81364,37200000.0
2007-01-11 19:35:00,0.81408,0.81408,0.81354,0.81371,38400000.0
2007-01-11 19:36:00,0.81353,0.81393,0.81342,0.81389,38400000.0
2007-01-11 19:37:00,0.81352,0.81379,0.81329,0.8135,33600000.0
2007-01-11 19:38:00,0.81313,0.81346,0.81286,0.81316,24000000.0
2007-01-11 19:39:00,0.81359,0.81371,0.81318,0.81329,38400000.0
2007-01-11 19:40:00,0.81346,0.81369,0.81324,0.8134,48000000.0
2007-01-11 19:41:00,0.81364,0.81364,0.81314,0.81319,38400000.0
2007-01-11 19:42:00,0.81333,0.81369,0.81307,0.8133,48000000.0
2007-01-11 19:43:00,0.81334,0.81359,0.8131,0.81359,38400000.0
2007-01-11 19:45:00,0.81355,0.81357,0.81304,0.81304,38400000.0
2007-01-11 19:46:00,0.81329,0.81363,0.81296,0.8133,48000000.0
2007-01-11 19:47:00,0.81317,0.81364,0.81315,0.81334,32000000.0
2007-01-11 19:50:00,0.81298,0.81349,0.81292,0.81344,33600000.0
2007-01-11 19:51:00,0.81327,0.81351,0.81298,0.8132,38400000.0
2007-01-11 19:52:00,0.81316,0.8134,0.81287,0.81314,38400000.0
2007-01-11 19:53:00,0.81318,0.81348,0.81299,0.81299,33600000.0
2007-01-11 19:55:00,0.81309,0.81338,0.81286,0.81308,29200000.0
2007-01-11 19:57:00,0.81314,0.81347,0.81296,0.81319,38400000.0
2007-01-11 19:58:00,0.8131,0.81348,0.81291,0.81324,33600000.0
2007-01-11 19:59:00,0.8133,0.81363,0.81305,0.8133,43200000.0
2007-01-11 20:00:00,0.81353,0.81369,0.81313,0.81341,34600000.0
2007-01-11 20:01:00,0.81365,0.81416,0.81344,0.81361,33600000.0
2007-01-11 20:02:00,0.8136,0.81434,0.81205,0.81426,37800000.0
2007-01-11 20:03:00,0.81381,0.81439,0.81376,0.81435,43200000.0
2007-01-11 20:04:00,0.81425,0.81435,0.81389,0.81392,33600000.0
2007-01-11 20:05:00,0.81401,0.81439,0.81394,0.81394,35200000.0
2007-01-11 20:06:00,0.81431,0.81441,0.81386,0.81412,38400000.0
2007-01-11 20:07:00,0.81412,0.81452,0.81389,0.81419,24000000.0
2007-01-11 20:08:00,0.81404,0.81462,0.81321,0.81461,36800000.0
2007-01-11 20:09:00,0.81433,0.81461,0.81414,0.81437,38400000.0
2007-01-11 20:10:00,0.81416,0.8147,0.81416,0.81466,38400000.0
2007-01-11 20:11:00,0.8147,0.81477,0.81432,0.81454,38400000.0
2007-01-11 20:12:00,0.81445,0.8147,0.81412,0.81421,33600000.0
2007-01-11 20:13:00,0.81439,0.8147,0.81409,0.81422,38400000.0
2007-01-11 20:14:00,0.81464,0.8149,0.81436,0.81441,32000000.0
2007-01-11 20:15:00,0.8145,0.8148,0.81416,0.81437,52800000.0
2007-01-11 20:16:00,0.81438,0.81465,0.81419,0.81435,33000000.0
2007-01-11 20:17:00,0.81458,0.81468,0.81416,0.81416,38400000.0
2007-01-11 20:18:00,0.81472,0.81474,0.81369,0.81403,35600000.0
2007-01-11 20:19:00,0.81433,0.81469,0.81418,0.81442,42600000.0
2007-01-11 20:20:00,0.81457,0.81459,0.81218,0.81421,38400000.0
2007-01-11 20:21:00,0.81424,0.81457,0.814,0.8141,35200000.0
2007-01-11 20:22:00,0.81446,0.81471,0.81417,0.81417,28800000.0
2007-01-11 20:23:00,0.81458,0.81458,0.81404,0.81431,43600000.0
2007-01-11 20:24:00,0.81402,0.81449,0.81399,0.81433,33600000.0
2007-01-11 20:25:00,0.81392,0.81447,0.81392,0.81447,38400000.0
2007-01-11 20:26:00,0.81414,0.81453,0.81402,0.81453,34000000.0
2007-01-11 20:27:00,0.81434,0.81457,0.81414,0.81428,33600000.0
2007-01-11 20:28:00,0.81452,0.81475,0.81425,0.81428,38400000.0
2007-01-11 20:29:00,0.81451,0.81475,0.81421,0.81471,43600000.0
2007-01-11 20:30:00,0.81463,0.81463,0.81409,0.81428,18000000.0
2007-01-11 20:32:00,0.81449,0.81449,0.81383,0.8139,30400000.0
2007-01-11 20:33:00,0.81407,0.81452,0.814,0.81425,33600000.0
2007-01-11 20:34:00,0.81425,0.8145,0.81407,0.81441,30200000.0
2007-01-11 20:35:00,0.81412,0.81442,0.81373,0.81391,38400000.0
2007-01-11 20:36:00,0.81367,0.81423,0.81367,0.81396,32000000.0
2007-01-11 20:37:00,0.81403,0.81426,0.81382,0.81423,33600000.0
2007-01-11 20:38:00,0.81424,0.81439,0.81383,0.81409,33600000.0
2007-01-11 20:39:00,0.8139,0.81419,0.81362,0.81385,48000000.0
2007-01-11 20:40:00,0.81404,0.81405,0.8135,0.81376,37800000.0
2007-01-11 20:41:00,0.81401,0.81407,0.81359,0.81359,38400000.0
2007-01-11 20:42:00,0.81379,0.81404,0.81365,0.81375,9600000.0
2007-01-11 20:43:00,0.81378,0.81417,0.81376,0.81411,28800000.0
2007-01-11 20:44:00,0.81367,0.814,0.81355,0.81377,52800000.0
2007-01-11 20:45:00,0.8133,0.81389,0.8133,0.8137,32000000.0
2007-01-11 20:46:00,0.81359,0.81388,0.81342,0.81387,33600000.0
2007-01-11 20:47:00,0.81391,0.81391,0.81339,0.81361,43600000.0
2007-01-11 20:48:00,0.81336,0.81384,0.81332,0.81384,38400000.0
2007-01-11 20:49:00,0.81377,0.81377,0.81288,0.81288,48000000.0
2007-01-11 20:50:00,0.81341,0.81381,0.8133,0.81351,38400000.0
2007-01-11 20:51:00,0.81275,0.8139,0.81162,0.8139,29200000.0
2007-01-11 20:52:00,0.81356,0.81386,0.81337,0.81359,33000000.0
2007-01-11 20:53:00,0.81361,0.81395,0.81327,0.81367,43200000.0
2007-01-11 20:54:00,0.81377,0.81377,0.81315,0.81315,24400000.0
2007-01-11 20:55:00,0.81379,0.81391,0.81327,0.8135,52800000.0
2007-01-11 20:56:00,0.81355,0.81389,0.81336,0.81363,38400000.0
2007-01-11 20:57:00,0.81394,0.81394,0.8134,0.81358,24000000.0
2007-01-11 20:58:00,0.8136,0.81387,0.81334,0.81339,35200000.0
2007-01-11 20:59:00,0.81359,0.81382,0.8133,0.81352,33600000.0
2007-01-11 21:00:00,0.81307,0.81361,0.81307,0.81349,36800000.0
2007-01-11 21:02:00,0.81293,0.81336,0.81275,0.81275,22800000.0
2007-01-11 21:03:00,0.81274,0.81326,0.81274,0.81301,25600000.0
2007-01-11 21:04:00,0.81346,0.81366,0.81315,0.81342,28800000.0
2007-01-11 21:05:00,0.81321,0.81368,0.81314,0.81366,48000000.0
2007-01-11 21:06:00,0.81333,0.8136,0.81314,0.81357,33600000.0
2007-01-11 21:07:00,0.8136,0.8136,0.81304,0.81304,33600000.0
2007-01-11 21:08:00,0.81256,0.81301,0.81235,0.81274,33000000.0
2007-01-11 21:09:00,0.81273,0.81306,0.81254,0.81276,38400000.0
2007-01-11 21:10:00,0.8127,0.81331,0.81259,0.81331,38400000.0
2007-01-11 21:11:00,0.81306,0.81346,0.81289,0.81314,33600000.0
2007-01-11 21:12:00,0.81298,0.81321,0.81269,0.81316,33600000.0
2007-01-11 21:13:00,0.81292,0.81314,0.8126,0.8129,41600000.0
2007-01-11 21:14:00,0.81312,0.81321,0.8127,0.81276,33600000.0
2007-01-11 21:15:00,0.81318,0.81318,0.81272,0.81285,20800000.0
2007-01-11 21:16:00,0.81288,0.81321,0.81275,0.81276,36800000.0
2007-01-11 21:17:00,0.81319,0.81324,0.81263,0.813,38400000.0
2007-01-11 21:18:00,0.81324,0.81326,0.81278,0.81278,52800000.0
2007-01-11 21:19:00,0.8132,0.81323,0.81282,0.81323,32000000.0
2007-01-11 21:20:00,0.81272,0.8133,0.81264,0.81303,33600000.0
2007-01-11 21:21:00,0.81312,0.81344,0.81289,0.81289,28800000.0
2007-01-11 21:22:00,0.81305,0.81332,0.81286,0.8129,32000000.0
2007-01-11 21:23:00,0.81347,0.81355,0.81308,0.81326,38400000.0
2007-01-11 21:24:00,0.81317,0.81354,0.81299,0.81327,30400000.0
2007-01-11 21:25:00,0.81319,0.81345,0.81294,0.81319,28800000.0
2007-01-11 21:26:00,0.81327,0.81385,0.81297,0.81356,33400000.0
2007-01-11 21:27:00,0.81372,0.81372,0.81205,0.81256,28800000.0
2007-01-11 21:28:00,0.81341,0.81375,0.8132,0.81375,24000000.0
2007-01-11 21:29:00,0.81342,0.81385,0.81332,0.81342,36800000.0
2007-01-11 21:30:00,0.81403,0.81403,0.81351,0.81358,35200000.0
2007-01-11 21:31:00,0.81387,0.81438,0.81375,0.81375,33600000.0
2007-01-11 21:32:00,0.81404,0.81404,0.81345,0.81365,38400000.0
2007-01-11 21:33:00,0.81393,0.81433,0.81379,0.81405,28800000.0
2007-01-11 21:34:00,0.81433,0.81433,0.81382,0.81417,28800000.0
2007-01-11 21:35:00,0.81376,0.81421,0.81372,0.81374,29200000.0
2007-01-11 21:36:00,0.8144,0.81443,0.81398,0.81411,44800000.0
2007-01-11 21:37:00,0.81437,0.81437,0.81388,0.81388,24000000.0
2007-01-11 21:38:00,0.81371,0.81433,0.81371,0.81406,35200000.0
2007-01-11 21:39:00,0.8138,0.8143,0.8138,0.81415,48000000.0
2007-01-11 21:41:00,0.81343,0.81393,0.81155,0.81283,34000000.0
2007-01-11 21:42:00,0.81354,0.81386,0.8134,0.81344,28800000.0
2007-01-11 21:43:00,0.81363,0.81393,0.81326,0.81351,38800000.0
2007-01-11 21:44:00,0.8133,0.8138,0.81328,0.81366,38400000.0
2007-01-11 21:45:00,0.81368,0.81377,0.81323,0.81345,36200000.0
2007-01-11 21:46:00,0.81382,0.81388,0.81251,0.81331,46400000.0
2007-01-11 21:47:00,0.81343,0.8137,0.81315,0.81336,24000000.0
2007-01-11 21:48:00,0.81324,0.8135,0.81296,0.81344,43200000.0
2007-01-11 21:49:00,0.81323,0.81354,0.81303,0.81321,28800000.0
2007-01-11 21:52:00,0.81309,0.81363,0.81307,0.81354,33000000.0
2007-01-11 21:54:00,0.81315,0.81361,0.81296,0.81313,33000000.0
2007-01-11 21:55:00,0.81328,0.81365,0.813,0.81316,33600000.0
2007-01-11 21:56:00,0.81266,0.81354,0.81266,0.81354,33600000.0
2007-01-11 21:57:00,0.81356,0.81364,0.81317,0.81339,38800000.0
2007-01-11 21:58:00,0.81328,0.81355,0.81304,0.81324,32000000.0
2007-01-11 21:59:00,0.81246,0.8135,0.81161,0.81338,38800000.0
2007-01-11 22:00:00,0.813,0.81345,0.81293,0.81334,36800000.0
2007-01-11 22:01:00,0.81293,0.81339,0.81289,0.81289,38400000.0
2007-01-11 22:03:00,0.81272,0.81337,0.81272,0.81337,14400000.0
2007-01-11 22:04:00,0.81316,0.81347,0.81292,0.81312,20800000.0
2007-01-11 22:05:00,0.813,0.81339,0.81275,0.81296,62400000.0
2007-01-11 22:06:00,0.8131,0.81344,0.81295,0.81319,24000000.0
2007-01-11 22:07:00,0.81294,0.81351,0.81294,0.81351,33600000.0
2007-01-11 22:08:00,0.8135,0.81353,0.81307,0.81322,38400000.0
2007-01-11 22:09:00,0.8134,0.81347,0.813,0.8132,33600000.0
2007-01-11 22:10:00,0.8135,0.81354,0.81292,0.81307,38800000.0
2007-01-11 22:12:00,0.81289,0.81338,0.81288,0.81332,38400000.0
2007-01-11 22:13:00,0.81341,0.81356,0.81298,0.81329,33600000.0
2007-01-11 22:14:00,0.8136,0.81391,0.8133,0.81352,24000000.0
2007-01-11 22:15:00,0.81357,0.81388,0.81326,0.81354,36800000.0
2007-01-11 22:16:00,0.81356,0.81413,0.81352,0.81381,36800000.0
2007-01-11 22:17:00,0.81415,0.81415,0.81354,0.81374,38400000.0
2007-01-11 22:18:00,0.81419,0.81444,0.81119,0.81215,38400000.0
2007-01-11 22:19:00,0.8138,0.81411,0.81356,0.81379,33000000.0
2007-01-11 22:20:00,0.81383,0.81424,0.81367,0.81407,33600000.0
2007-01-11 22:21:00,0.81354,0.81399,0.81332,0.81358,25600000.0
2007-01-11 22:22:00,0.8138,0.81404,0.81342,0.81347,36800000.0
2007-01-11 22:23:00,0.81395,0.81447,0.81386,0.81447,14400000.0
2007-01-11 22:24:00,0.81423,0.81451,0.81396,0.8142,36200000.0
2007-01-11 22:25:00,0.81416,0.81459,0.81416,0.81456,24000000.0
2007-01-11 22:26:00,0.81412,0.81464,0.81412,0.81459,24000000.0
2007-01-11 22:27:00,0.81439,0.81473,0.81428,0.81428,35200000.0
2007-01-11 22:28:00,0.81458,0.81468,0.81417,0.81443,32000000.0
2007-01-11 22:29:00,0.81425,0.81465,0.81423,0.81433,30400000.0
2007-01-11 22:30:00,0.81344,0.81411,0.81344,0.81405,35200000.0
2007-01-11 22:31:00,0.81367,0.81411,0.81367,0.81369,22400000.0
2007-01-11 22:32:00,0.81415,0.81433,0.81377,0.81385,32000000.0
2007-01-11 22:33:00,0.81427,0.81427,0.81343,0.81394,38400000.0
2007-01-11 22:34:00,0.81367,0.81374,0.81325,0.81338,28800000.0
2007-01-11 22:35:00,0.81368,0.81368,0.8133,0.8133,9600000.0
2007-01-11 22:36:00,0.81343,0.81374,0.81324,0.81368,28800000.0
2007-01-11 22:37:00,0.81339,0.8136,0.81318,0.81337,35200000.0
2007-01-11 22:38:00,0.81324,0.81354,0.81299,0.81354,33600000.0
2007-01-11 22:39:00,0.81334,0.8136,0.81304,0.81333,38400000.0
2007-01-11 22:40:00,0.81314,0.81337,0.81281,0.81317,38400000.0
2007-01-11 22:41:00,0.81315,0.8134,0.81279,0.81311,33600000.0
2007-01-11 22:42:00,0.81342,0.81351,0.81306,0.81327,30400000.0
2007-01-11 22:43:00,0.81345,0.81345,0.81294,0.81296,38400000.0
2007-01-11 22:44:00,0.81276,0.81343,0.81276,0.81341,33600000.0
2007-01-11 22:45:00,0.8134,0.8134,0.81289,0.81289,38400000.0
2007-01-11 22:46:00,0.81247,0.81302,0.81247,0.81295,33600000.0
2007-01-11 22:47:00,0.81271,0.8131,0.81261,0.81303,38400000.0
2007-01-11 22:48:00,0.81267,0.81316,0.81266,0.81283,27200000.0
2007-01-11 22:49:00,0.8128,0.81306,0.81248,0.81282,38400000.0
2007-01-11 22:50:00,0.81271,0.81303,0.81222,0.81271,37800000.0
2007-01-11 22:51:00,0.81301,0.81301,0.81242,0.81248,32000000.0
2007-01-11 22:52:00,0.81264,0.8131,0.8126,0.81278,20800000.0
2007-01-11 22:53:00,0.81298,0.81299,0.81254,0.81254,33600000.0
2007-01-11 22:54:00,0.81285,0.81302,0.81239,0.81239,33600000.0
2007-01-11 22:55:00,0.81307,0.81317,0.81267,0.81291,38400000.0
2007-01-11 22:56:00,0.81318,0.81328,0.81281,0.81281,27200000.0
2007-01-11 22:58:00,0.81305,0.81342,0.81293,0.81312,52800000.0
2007-01-11 22:59:00,0.81337,0.81337,0.81286,0.81303,33600000.0
2007-01-11 23:01:00,0.81287,0.81335,0.81279,0.81335,38800000.0
2007-01-11 23:02:00,0.81297,0.81337,0.81291,0.81325,38400000.0
2007-01-11 23:03:00,0.8131,0.81334,0.81297,0.81334,9600000.0
2007-01-11 23:04:00,0.81336,0.8134,0.81292,0.81293,52200000.0
2007-01-11 23:05:00,0.81305,0.8133,0.8126,0.8132,38400000.0
2007-01-11 23:06:00,0.81319,0.81319,0.81275,0.81283,27200000.0
2007-01-11 23:07:00,0.81287,0.81316,0.81264,0.81294,48800000.0
2007-01-11 23:08:00,0.81292,0.81347,0.81272,0.81347,48000000.0
2007-01-11 23:09:00,0.81334,0.81334,0.81285,0.81299,38400000.0
2007-01-11 23:10:00,0.81312,0.81348,0.81286,0.81316,24000000.0
2007-01-11 23:11:00,0.81349,0.81349,0.81297,0.8132,33600000.0
2007-01-11 23:12:00,0.81312,0.81347,0.81303,0.8132,30400000.0
2007-01-11 23:13:00,0.813,0.81345,0.81298,0.81317,19200000.0
2007-01-11 23:14:00,0.81348,0.81355,0.81306,0.81355,43200000.0
2007-01-11 23:15:00,0.81309,0.81363,0.81309,0.81363,28800000.0
2007-01-11 23:16:00,0.81359,0.81359,0.81303,0.81303,37800000.0
2007-01-11 23:17:00,0.81349,0.81353,0.81307,0.81325,24000000.0
2007-01-11 23:18:00,0.81328,0.81356,0.81309,0.81316,33600000.0
2007-01-11 23:19:00,0.81331,0.81354,0.81303,0.81313,30400000.0
2007-01-11 23:20:00,0.81297,0.81348,0.81297,0.81348,28800000.0
2007-01-11 23:21:00,0.81327,0.81356,0.81305,0.81344,33400000.0
2007-01-11 23:22:00,0.81293,0.8135,0.81293,0.81343,33600000.0
2007-01-11 23:23:00,0.81331,0.81346,0.81298,0.81322,48000000.0
2007-01-11 23:25:00,0.8131,0.81349,0.81295,0.81336,33600000.0
2007-01-11 23:26:00,0.81344,0.81349,0.81307,0.81326,32000000.0
2007-01-11 23:27:00,0.81323,0.8137,0.81312,0.81369,48000000.0
2007-01-11 23:29:00,0.81325,0.81378,0.81325,0.81378,28800000.0
2007-01-11 23:30:00,0.81316,0.81371,0.81115,0.81371,33600000.0
2007-01-11 23:31:00,0.81335,0.81386,0.81239,0.81338,35200000.0
2007-01-11 23:32:00,0.81303,0.8136,0.81298,0.8136,38400000.0
2007-01-11 23:33:00,0.81365,0.81371,0.8132,0.8132,24000000.0
2007-01-11 23:34:00,0.8134,0.8137,0.81314,0.8133,38400000.0
2007-01-11 23:35:00,0.81292,0.8137,0.812,0.8137,38400000.0
2007-01-11 23:36:00,0.81351,0.81391,0.81334,0.81358,24000000.0
2007-01-11 23:37:00,0.81362,0.81404,0.81349,0.81371,24000000.0
2007-01-11 23:38:00,0.81362,0.81417,0.81348,0.81366,32000000.0
2007-01-11 23:40:00,0.8138,0.8138,0.81325,0.81325,23400000.0
2007-01-11 23:41:00,0.81356,0.8138,0.81343,0.81348,9600000.0
2007-01-11 23:42:00,0.81381,0.81386,0.81337,0.81359,46200000.0
2007-01-11 23:43:00,0.81342,0.81384,0.81331,0.81337,32000000.0
2007-01-11 23:44:00,0.81323,0.81368,0.81315,0.8133,38400000.0
2007-01-11 23:45:00,0.81276,0.81321,0.81224,0.81244,38400000.0
2007-01-11 23:46:00,0.81186,0.81235,0.81171,0.81235,24000000.0
2007-01-11 23:47:00,0.8118,0.81237,0.8118,0.81236,38800000.0
2007-01-11 23:48:00,0.81239,0.81276,0.81227,0.81268,47400000.0
2007-01-11 23:49:00,0.81267,0.81271,0.81225,0.8124,24000000.0
2007-01-11 23:50:00,0.81258,0.81258,0.81181,0.81208,33600000.0
2007-01-11 23:51:00,0.81243,0.81243,0.81187,0.81192,38400000.0
2007-01-11 23:52:00,0.81217,0.81247,0.81186,0.8121,24000000.0
2007-01-11 23:53:00,0.81235,0.81258,0.8121,0.81229,38400000.0
2007-01-11 23:54:00,0.81218,0.81248,0.8119,0.81222,32000000.0
2007-01-11 23:55:00,0.8119,0.81249,0.8119,0.81249,33600000.0
2007-01-11 23:56:00,0.81234,0.81271,0.81219,0.81219,28800000.0
2007-01-11 23:57:00,0.81239,0.81269,0.81229,0.81246,33600000.0
2007-01-11 23:58:00,0.81264,0.81275,0.81232,0.81251,36800000.0
2007-01-11 23:59:00,0.81215,0.8127,0.81215,0.8127,24000000.0
2007-01-12 00:01:00,0.81229,0.81271,0.8121,0.81232,38400000.0
2007-01-12 00:02:00,0.81196,0.81244,0.81181,0.81225,35200000.0
2007-01-12 00:03:00,0.81221,0.81273,0.81202,0.81248,38400000.0
2007-01-12 00:04:00,0.81223,0.81267,0.81207,0.81236,38400000.0
2007-01-12 00:05:00,0.81236,0.81242,0.81197,0.81198,52800000.0
2007-01-12 00:06:00,0.81215,0.81259,0.81211,0.81251,33600000.0
2007-01-12 00:07:00,0.81199,0.81236,0.8119,0.81219,33600000.0
2007-01-12 00:08:00,0.8118,0.81209,0.81153,0.81209,38400000.0
2007-01-12 00:09:00,0.81214,0.81217,0.81152,0.81175,33600000.0
2007-01-12 00:10:00,0.81216,0.81218,0.81168,0.81191,43200000.0
2007-01-12 00:11:00,0.81196,0.81224,0.8117,0.81173,38400000.0
2007-01-12 00:12:00,0.81172,0.81223,0.81172,0.81218,33600000.0
2007-01-12 00:13:00,0.81178,0.81215,0.81155,0.8118,38400000.0
2007-01-12 00:14:00,0.81218,0.81218,0.81155,0.81155,38400000.0
2007-01-12 00:15:00,0.81184,0.81191,0.81146,0.81148,38400000.0
2007-01-12 00:16:00,0.81175,0.81198,0.81144,0.81148,34000000.0
2007-01-12 00:17:00,0.81197,0.81203,0.81155,0.81178,33600000.0
2007-01-12 00:19:00,0.81191,0.81217,0.81178,0.81217,9600000.0
2007-01-12 00:22:00,0.81194,0.81217,0.81169,0.81209,38400000.0
2007-01-12 00:23:00,0.81178,0.81212,0.81156,0.81206,48000000.0
2007-01-12 00:25:00,0.81164,0.81215,0.81164,0.81188,30400000.0
2007-01-12 00:27:00,0.81209,0.81209,0.81154,0.81182,38400000.0
2007-01-12 00:28:00,0.81147,0.81206,0.81131,0.81195,52800000.0
2007-01-12 00:29:00,0.81165,0.81191,0.81141,0.81146,33600000.0
2007-01-12 00:30:00,0.81128,0.81162,0.81116,0.81141,20800000.0
2007-01-12 00:31:00,0.81123,0.81127,0.81061,0.81085,38400000.0
2007-01-12 00:33:00,0.81064,0.81112,0.81046,0.81086,38400000.0
2007-01-12 00:34:00,0.81088,0.81111,0.81062,0.8107,33600000.0
2007-01-12 00:35:00,0.81049,0.81087,0.81031,0.81064,38400000.0
2007-01-12 00:36:00,0.81056,0.81094,0.81034,0.81046,28800000.0
2007-01-12 00:37:00,0.81096,0.81098,0.81052,0.81071,28800000.0
2007-01-12 00:38:00,0.81074,0.81098,0.81036,0.81078,52800000.0
2007-01-12 00:39:00,0.81032,0.81087,0.81023,0.81081,52800000.0
2007-01-12 00:40:00,0.81071,0.81097,0.81043,0.81058,28800000.0
2007-01-12 00:41:00,0.81033,0.81087,0.81027,0.81057,28800000.0
2007-01-12 00:42:00,0.81086,0.81114,0.81071,0.81089,14400000.0
2007-01-12 00:43:00,0.8109,0.81121,0.81065,0.81091,20800000.0
2007-01-12 00:44:00,0.81116,0.81142,0.81089,0.81098,38400000.0
2007-01-12 00:47:00,0.81114,0.81146,0.81096,0.81141,33000000.0
2007-01-12 00:48:00,0.81101,0.8114,0.8108,0.81108,33600000.0
2007-01-12 00:50:00,0.81124,0.81147,0.81106,0.81117,33600000.0
2007-01-12 00:51:00,0.8112,0.81144,0.81099,0.81137,33600000.0
2007-01-12 00:54:00,0.81131,0.81131,0.81066,0.81085,33600000.0
2007-01-12 00:55:00,0.81088,0.81136,0.81086,0.81136,28800000.0
2007-01-12 00:58:00,0.81125,0.81149,0.811,0.81111,32000000.0
2007-01-12 00:59:00,0.81123,0.81158,0.81108,0.81119,33600000.0
2007-01-12 01:01:00,0.81155,0.81173,0.81112,0.81118,37800000.0
2007-01-12 01:02:00,0.81142,0.81172,0.81125,0.81148,30400000.0
2007-01-12 01:03:00,0.81174,0.81196,0.81139,0.81149,52800000.0
2007-01-12 01:04:00,0.81153,0.81191,0.81141,0.81162,52200000.0
2007-01-12 01:05:00,0.81187,0.81187,0.81121,0.81121,52800000.0
2007-01-12 01:06:00,0.81133,0.81178,0.81128,0.81148,38400000.0
2007-01-12 01:07:00,0.81113,0.81179,0.80999,0.81117,38400000.0
2007-01-12 01:09:00,0.81154,0.81177,0.81115,0.8115,52800000.0
2007-01-12 01:10:00,0.81129,0.81177,0.81124,0.81136,28800000.0
2007-01-12 01:11:00,0.81141,0.8117,0.81124,0.81145,37800000.0
2007-01-12 01:12:00,0.81154,0.81154,0.81097,0.811,33600000.0
2007-01-12 01:15:00,0.81129,0.81169,0.81126,0.81155,31200000.0
2007-01-12 01:16:00,0.81121,0.81146,0.81098,0.81116,24000000.0
2007-01-12 01:17:00,0.81152,0.8116,0.81107,0.81107,33600000.0
2007-01-12 01:19:00,0.81106,0.81161,0.81092,0.81115,38400000.0
2007-01-12 01:20:00,0.81086,0.81137,0.81086,0.81129,28800000.0
2007-01-12 01:22:00,0.81062,0.81122,0.80835,0.81122,33600000.0
2007-01-12 01:24:00,0.81123,0.81123,0.81025,0.8106,52800000.0
2007-01-12 01:25:00,0.81082,0.81117,0.81049,0.8107,38400000.0
2007-01-12 01:26:00,0.81063,0.81096,0.81043,0.81066,37800000.0
2007-01-12 01:27:00,0.81081,0.81105,0.81042,0.81061,43200000.0
2007-01-12 01:28:00,0.81073,0.81089,0.81038,0.81064,33600000.0
2007-01-12 01:30:00,0.80967,0.81076,0.80867,0.81052,27200000.0
2007-01-12 01:31:00,0.81025,0.81073,0.81025,0.81073,28200000.0
2007-01-12 01:32:00,0.81034,0.81072,0.81015,0.81055,33600000.0
2007-01-12 01:33:00,0.81069,0.81081,0.81024,0.81056,33600000.0
2007-01-12 01:35:00,0.81091,0.81093,0.81034,0.81056,24000000.0
2007-01-12 01:36:00,0.81064,0.81089,0.81043,0.81049,33600000.0
2007-01-12 01:37:00,0.81056,0.81101,0.81051,0.81076,30400000.0
2007-01-12 01:38:00,0.811,0.811,0.81054,0.81055,24000000.0
2007-01-12 01:39:00,0.81086,0.81093,0.81008,0.81039,48000000.0
2007-01-12 01:41:00,0.81052,0.811,0.81052,0.8109,33600000.0
2007-01-12 01:42:00,0.81066,0.81091,0.81035,0.81035,38400000.0
2007-01-12 01:43:00,0.81031,0.81063,0.81018,0.81038,27200000.0
2007-01-12 01:44:00,0.81037,0.8107,0.81017,0.81034,33600000.0
2007-01-12 01:45:00,0.81055,0.81055,0.81,0.8102,14400000.0
2007-01-12 01:46:00,0.81039,0.81077,0.81022,0.81048,28800000.0
2007-01-12 01:48:00,0.81081,0.81094,0.81045,0.81073,33600000.0
2007-01-12 01:50:00,0.81054,0.81106,0.81054,0.81097,37800000.0
2007-01-12 01:51:00,0.81094,0.81104,0.81039,0.81053,33600000.0
2007-01-12 01:52:00,0.81051,0.81105,0.81051,0.81105,28800000.0
2007-01-12 01:53:00,0.81075,0.81103,0.81049,0.81065,24000000.0
2007-01-12 01:54:00,0.81057,0.81075,0.8101,0.8101,33600000.0
2007-01-12 01:55:00,0.81076,0.81114,0.81055,0.81073,36800000.0
2007-01-12 01:56:00,0.81051,0.81104,0.81051,0.81095,43200000.0
2007-01-12 01:57:00,0.81076,0.81103,0.81059,0.8107,38400000.0
2007-01-12 01:58:00,0.81076,0.81105,0.81039,0.81041,33600000.0
2007-01-12 01:59:00,0.81062,0.81084,0.81031,0.81057,27200000.0
2007-01-12 02:00:00,0.81047,0.81076,0.8103,0.81072,29000000.0
2007-01-12 02:01:00,0.8107,0.81072,0.81026,0.81026,33600000.0
2007-01-12 02:02:00,0.81026,0.81071,0.81025,0.81069,27200000.0
2007-01-12 02:03:00,0.81047,0.81071,0.81017,0.81038,30400000.0
2007-01-12 02:04:00,0.81034,0.81071,0.81019,0.81053,33600000.0
2007-01-12 02:06:00,0.8103,0.81055,0.81002,0.81048,33600000.0
2007-01-12 02:07:00,0.81048,0.81055,0.81011,0.81011,33600000.0
2007-01-12 02:08:00,0.81005,0.81054,0.81001,0.8102,30400000.0
2007-01-12 02:09:00,0.81003,0.81031,0.80984,0.81003,38400000.0
2007-01-12 02:10:00,0.80997,0.80997,0.80928,0.80951,38400000.0
2007-01-12 02:11:00,0.80897,0.80948,0.80888,0.80941,38400000.0
2007-01-12 02:12:00,0.80901,0.80953,0.80899,0.80927,48000000.0
2007-01-12 02:13:00,0.80921,0.80949,0.80909,0.80909,23400000.0
2007-01-12 02:14:00,0.80946,0.80946,0.80853,0.80893,32000000.0
2007-01-12 02:15:00,0.80901,0.80954,0.80901,0.8095,33600000.0
2007-01-12 02:16:00,0.80907,0.80949,0.80881,0.8092,24000000.0
2007-01-12 02:17:00,0.80941,0.80941,0.80906,0.80909,25600000.0
2007-01-12 02:18:00,0.80933,0.80972,0.80925,0.80925,28800000.0
2007-01-12 02:19:00,0.80951,0.80993,0.8092,0.80958,38400000.0
2007-01-12 02:20:00,0.80976,0.80989,0.8093,0.80954,38400000.0
2007-01-12 02:22:00,0.80941,0.80979,0.8092,0.80926,35200000.0
2007-01-12 02:23:00,0.80977,0.80997,0.80947,0.80973,33600000.0
2007-01-12 02:24:00,0.80982,0.81012,0.80957,0.8098,33600000.0
2007-01-12 02:25:00,0.81008,0.81014,0.80955,0.81011,35200000.0
2007-01-12 02:26:00,0.80988,0.81029,0.80967,0.81001,28800000.0
2007-01-12 02:27:00,0.8101,0.81034,0.80977,0.81002,32000000.0
2007-01-12 02:29:00,0.81027,0.81027,0.80835,0.80941,33600000.0
2007-01-12 02:30:00,0.80985,0.81036,0.80973,0.81036,38400000.0
2007-01-12 02:32:00,0.81025,0.81056,0.81005,0.81024,24000000.0
2007-01-12 02:33:00,0.81022,0.81053,0.81004,0.81029,27200000.0
2007-01-12 02:34:00,0.81032,0.81032,0.80977,0.80977,19600000.0
2007-01-12 02:35:00,0.80998,0.80998,0.8093,0.80953,33600000.0
2007-01-12 02:36:00,0.8097,0.81015,0.80954,0.80984,38400000.0
2007-01-12 02:37:00,0.80978,0.81031,0.80978,0.81005,33000000.0
2007-01-12 02:38:00,0.81038,0.81045,0.80995,0.81016,38400000.0
2007-01-12 02:39:00,0.81015,0.8104,0.80987,0.81013,38400000.0
2007-01-12 02:43:00,0.80993,0.81033,0.8099,0.81023,19200000.0
2007-01-12 02:44:00,0.8098,0.81025,0.80968,0.81019,33600000.0
2007-01-12 02:46:00,0.81017,0.81023,0.80978,0.80995,20800000.0
2007-01-12 02:49:00,0.80992,0.81051,0.80992,0.81051,24000000.0
2007-01-12 02:50:00,0.81011,0.81058,0.81007,0.81058,24000000.0
2007-01-12 02:51:00,0.81011,0.81043,0.81005,0.81021,38400000.0
2007-01-12 02:53:00,0.8102,0.8105,0.80985,0.81015,33000000.0
2007-01-12 02:59:00,0.80997,0.81028,0.8098,0.81005,33600000.0
2007-01-12 03:00:00,0.81034,0.81054,0.80999,0.81021,33600000.0
2007-01-12 03:01:00,0.81019,0.81047,0.81001,0.81046,52800000.0
2007-01-12 03:02:00,0.81017,0.81065,0.81005,0.81064,33600000.0
2007-01-12 03:03:00,0.81043,0.81043,0.8099,0.81021,28800000.0
2007-01-12 03:04:00,0.81003,0.81031,0.80966,0.81026,43200000.0
2007-01-12 03:05:00,0.81022,0.81064,0.81007,0.81064,38400000.0
2007-01-12 03:06:00,0.81042,0.81074,0.81011,0.81046,38400000.0
2007-01-12 03:07:00,0.81022,0.81067,0.81022,0.81062,28800000.0
2007-01-12 03:09:00,0.8106,0.81068,0.81018,0.81044,33600000.0
2007-01-12 03:10:00,0.81022,0.81073,0.81022,0.8105,28800000.0
2007-01-12 03:11:00,0.81081,0.81097,0.81044,0.81064,38400000.0
2007-01-12 03:12:00,0.81053,0.81087,0.81027,0.81047,43200000.0
2007-01-12 03:13:00,0.81079,0.81079,0.81018,0.81018,38800000.0
2007-01-12 03:14:00,0.81016,0.81054,0.81005,0.81045,38400000.0
2007-01-12 03:15:00,0.81006,0.81055,0.81006,0.81055,18600000.0
2007-01-12 03:16:00,0.81052,0.81061,0.81006,0.81008,33600000.0
2007-01-12 03:19:00,0.81023,0.81059,0.81003,0.81032,38400000.0
2007-01-12 03:20:00,0.81013,0.8106,0.81008,0.81029,36800000.0
2007-01-12 03:22:00,0.81035,0.81061,0.81018,0.81051,38400000.0
2007-01-12 03:23:00,0.8103,0.81059,0.81013,0.81033,24000000.0
2007-01-12 03:25:00,0.81051,0.81061,0.81012,0.81018,33600000.0
2007-01-12 03:26:00,0.81067,0.81082,0.81022,0.81043,38400000.0
2007-01-12 03:27:00,0.81066,0.81093,0.8105,0.81064,33600000.0
2007-01-12 03:29:00,0.81064,0.81091,0.81033,0.81046,38400000.0
2007-01-12 03:30:00,0.81072,0.81104,0.81059,0.81079,28800000.0
2007-01-12 03:33:00,0.8109,0.81118,0.81068,0.81092,28800000.0
2007-01-12 03:38:00,0.81096,0.81105,0.81056,0.81057,37800000.0
2007-01-12 03:39:00,0.81086,0.8111,0.81058,0.81082,40400000.0
2007-01-12 03:40:00,0.81061,0.81102,0.81057,0.81072,33600000.0
2007-01-12 03:42:00,0.81062,0.81096,0.81051,0.81071,33600000.0
2007-01-12 03:43:00,0.81091,0.811,0.81047,0.81066,34000000.0
2007-01-12 03:44:00,0.81046,0.81079,0.8104,0.8104,38800000.0
2007-01-12 03:45:00,0.81023,0.81074,0.81023,0.81044,33600000.0
2007-01-12 03:46:00,0.81049,0.8108,0.81029,0.81054,30400000.0
2007-01-12 03:48:00,0.81086,0.81092,0.81047,0.81048,38400000.0
2007-01-12 03:49:00,0.81064,0.81089,0.81037,0.8108,38400000.0
2007-01-12 03:52:00,0.81058,0.8109,0.81036,0.81086,33600000.0
2007-01-12 03:53:00,0.8108,0.8109,0.81039,0.81044,43200000.0
2007-01-12 03:54:00,0.81093,0.81093,0.81043,0.8106,28800000.0
2007-01-12 03:55:00,0.81064,0.81095,0.81045,0.81072,48000000.0
2007-01-12 03:57:00,0.81078,0.81109,0.8106,0.81109,52800000.0
2007-01-12 03:58:00,0.81048,0.81094,0.81038,0.81076,52800000.0
2007-01-12 03:59:00,0.81074,0.81083,0.81033,0.81058,48000000.0
2007-01-12 04:01:00,0.81075,0.81075,0.81032,0.81046,33600000.0
2007-01-12 04:05:00,0.81062,0.81114,0.81062,0.81111,33600000.0
2007-01-12 04:06:00,0.81096,0.8111,0.81064,0.81066,20800000.0
2007-01-12 04:07:00,0.81119,0.81119,0.81078,0.81078,14400000.0
2007-01-12 04:08:00,0.81043,0.81105,0.81032,0.8107,30400000.0
2007-01-12 04:09:00,0.81065,0.81088,0.81019,0.81048,25600000.0
2007-01-12 04:12:00,0.8105,0.8108,0.8103,0.81032,22400000.0
2007-01-12 04:13:00,0.81063,0.81063,0.81021,0.81021,9600000.0
2007-01-12 04:14:00,0.8103,0.81058,0.81,0.81031,30400000.0
2007-01-12 04:16:00,0.81051,0.81077,0.81031,0.81031,20800000.0
2007-01-12 04:18:00,0.8107,0.81075,0.81033,0.81034,28800000.0
2007-01-12 04:19:00,0.81071,0.81088,0.81037,0.81037,34000000.0
2007-01-12 04:20:00,0.81053,0.81086,0.81032,0.81059,24000000.0
2007-01-12 04:21:00,0.81078,0.81082,0.81038,0.81057,30400000.0
2007-01-12 04:22:00,0.81053,0.81081,0.81032,0.81032,27200000.0
2007-01-12 04:24:00,0.81082,0.81083,0.81035,0.81053,24000000.0
2007-01-12 04:25:00,0.81078,0.81081,0.81025,0.81048,38400000.0
2007-01-12 04:27:00,0.81058,0.81082,0.81028,0.81074,34000000.0
2007-01-12 04:28:00,0.81031,0.81075,0.81031,0.81048,24000000.0
2007-01-12 04:30:00,0.81033,0.81093,0.81033,0.81093,23400000.0
2007-01-12 04:31:00,0.81087,0.81088,0.81025,0.81025,38400000.0
2007-01-12 04:32:00,0.81084,0.81086,0.81035,0.81035,38400000.0
2007-01-12 04:33:00,0.81054,0.81082,0.81032,0.81053,33600000.0
2007-01-12 04:36:00,0.81039,0.81081,0.81019,0.81051,43200000.0
2007-01-12 04:37:00,0.81044,0.81052,0.80996,0.81002,29800000.0
2007-01-12 04:38:00,0.81033,0.81072,0.81017,0.81042,28800000.0
2007-01-12 04:39:00,0.81028,0.81068,0.81002,0.8104,43200000.0
2007-01-12 04:40:00,0.8108,0.8108,0.81027,0.81027,38400000.0
2007-01-12 04:41:00,0.81069,0.81077,0.81031,0.81038,38400000.0
2007-01-12 04:42:00,0.81045,0.8108,0.8102,0.81053,33600000.0
2007-01-12 04:47:00,0.81081,0.81095,0.8104,0.81052,52800000.0
2007-01-12 04:48:00,0.81091,0.8112,0.81066,0.81091,53200000.0
2007-01-12 04:49:00,0.81118,0.81118,0.81065,0.81065,48000000.0
2007-01-12 04:50:00,0.81103,0.81107,0.81044,0.81078,36800000.0
2007-01-12 04:52:00,0.81076,0.81108,0.81055,0.81078,24000000.0
2007-01-12 04:53:00,0.81111,0.81113,0.81064,0.81087,33600000.0
2007-01-12 04:54:00,0.81108,0.81166,0.81103,0.81134,52800000.0
2007-01-12 04:55:00,0.81138,0.81167,0.81106,0.81146,38800000.0
2007-01-12 04:56:00,0.81144,0.81175,0.8113,0.81149,33000000.0
2007-01-12 04:57:00,0.81184,0.81195,0.8115,0.8115,38400000.0
2007-01-12 04:58:00,0.81168,0.81192,0.81143,0.81166,38800000.0
2007-01-12 04:59:00,0.81172,0.81194,0.81137,0.81151,42600000.0
2007-01-12 05:01:00,0.81191,0.81195,0.8106,0.81118,38400000.0
2007-01-12 05:02:00,0.81154,0.81191,0.81143,0.81165,32000000.0
2007-01-12 05:03:00,0.81138,0.8119,0.81135,0.8117,38400000.0
2007-01-12 05:05:00,0.81153,0.81193,0.81105,0.81166,28800000.0
2007-01-12 05:08:00,0.81167,0.81192,0.81142,0.81183,38400000.0
2007-01-12 05:10:00,0.81154,0.81176,0.81128,0.81152,36800000.0
2007-01-12 05:11:00,0.81143,0.81186,0.81126,0.81156,38400000.0
2007-01-12 05:12:00,0.81134,0.81198,0.81134,0.81198,37800000.0
2007-01-12 05:14:00,0.81187,0.81218,0.81162,0.81206,52800000.0
2007-01-12 05:15:00,0.81175,0.81216,0.8116,0.81185,33600000.0
2007-01-12 05:18:00,0.81215,0.8122,0.81181,0.81181,27200000.0
2007-01-12 05:19:00,0.81218,0.81222,0.8118,0.81199,33600000.0
2007-01-12 05:21:00,0.81178,0.81206,0.81158,0.81177,33600000.0
2007-01-12 05:22:00,0.81166,0.81207,0.81166,0.81177,19200000.0
2007-01-12 05:23:00,0.81178,0.81209,0.81144,0.8118,42600000.0
2007-01-12 05:28:00,0.81212,0.81212,0.81158,0.81179,33600000.0
2007-01-12 05:29:00,0.81171,0.81214,0.81167,0.81201,33600000.0
2007-01-12 05:31:00,0.81186,0.81214,0.81162,0.81212,38400000.0
2007-01-12 05:32:00,0.81207,0.81207,0.8115,0.81169,33600000.0
2007-01-12 05:33:00,0.81189,0.8121,0.81159,0.8121,21200000.0
2007-01-12 05:34:00,0.81161,0.81213,0.81161,0.81205,37800000.0
2007-01-12 05:35:00,0.81156,0.81199,0.81156,0.81192,36200000.0
2007-01-12 05:36:00,0.81194,0.81194,0.8114,0.81142,28800000.0
2007-01-12 05:37:00,0.8115,0.81175,0.8113,0.81142,38400000.0
2007-01-12 05:38:00,0.81132,0.81186,0.81132,0.81186,38400000.0
2007-01-12 05:41:00,0.81186,0.81186,0.81123,0.81125,24000000.0
2007-01-12 05:42:00,0.8113,0.81162,0.8111,0.81151,38400000.0
2007-01-12 05:43:00,0.8112,0.81149,0.811,0.81117,33600000.0
2007-01-12 05:44:00,0.81149,0.81157,0.81091,0.81091,33600000.0
2007-01-12 05:45:00,0.81126,0.81126,0.81072,0.81072,33600000.0
2007-01-12 05:47:00,0.81096,0.81129,0.81072,0.81086,41600000.0
2007-01-12 05:49:00,0.81122,0.81122,0.81042,0.81042,33600000.0
2007-01-12 05:50:00,0.81077,0.81102,0.81045,0.81063,33600000.0
2007-01-12 05:51:00,0.81079,0.8111,0.81065,0.811,24000000.0
2007-01-12 05:52:00,0.81073,0.81122,0.8107,0.81095,28800000.0
2007-01-12 05:53:00,0.8111,0.81142,0.81092,0.81112,28800000.0
2007-01-12 05:54:00,0.81093,0.81132,0.81083,0.81108,35200000.0
2007-01-12 05:55:00,0.81102,0.81136,0.81078,0.81109,28800000.0
2007-01-12 05:56:00,0.8109,0.81134,0.8109,0.81134,14400000.0
2007-01-12 05:57:00,0.81102,0.81125,0.81099,0.81125,22400000.0
2007-01-12 05:58:00,0.8113,0.81154,0.81099,0.81132,38400000.0
2007-01-12 05:59:00,0.8113,0.81145,0.81096,0.81098,38800000.0
2007-01-12 06:00:00,0.81081,0.81138,0.81078,0.8112,33600000.0
2007-01-12 06:01:00,0.81103,0.81152,0.81103,0.81152,33600000.0
2007-01-12 06:02:00,0.81129,0.8117,0.81119,0.81151,27200000.0
2007-01-12 06:03:00,0.81148,0.81159,0.811,0.811,38400000.0
2007-01-12 06:04:00,0.81122,0.81175,0.81102,0.81145,33600000.0
2007-01-12 06:05:00,0.8117,0.81184,0.81137,0.81139,39400000.0
2007-01-12 06:06:00,0.81136,0.81185,0.81136,0.81176,38800000.0
2007-01-12 06:07:00,0.81172,0.81172,0.81107,0.81127,24000000.0
2007-01-12 06:08:00,0.81112,0.81161,0.81097,0.81161,38400000.0
2007-01-12 06:09:00,0.81127,0.81159,0.81102,0.8115,38400000.0
2007-01-12 06:10:00,0.81175,0.81188,0.81133,0.81156,43200000.0
2007-01-12 06:11:00,0.81194,0.81225,0.81167,0.81181,38400000.0
2007-01-12 06:12:00,0.81196,0.81243,0.81187,0.81209,43200000.0
2007-01-12 06:13:00,0.81216,0.81244,0.81188,0.8121,38400000.0
2007-01-12 06:14:00,0.81202,0.81237,0.81178,0.8121,28800000.0
2007-01-12 06:15:00,0.81244,0.81246,0.81198,0.81199,33600000.0
2007-01-12 06:16:00,0.8122,0.81246,0.81192,0.81246,28200000.0
2007-01-12 06:19:00,0.81224,0.81264,0.81209,0.81237,52800000.0
2007-01-12 06:20:00,0.81215,0.81269,0.81215,0.81259,34000000.0
2007-01-12 06:21:00,0.8122,0.81269,0.81217,0.81269,28800000.0
2007-01-12 06:22:00,0.81249,0.81249,0.81182,0.81183,24000000.0
2007-01-12 06:24:00,0.81188,0.81232,0.81186,0.81203,20800000.0
2007-01-12 06:25:00,0.81233,0.81233,0.81184,0.81184,24000000.0
2007-01-12 06:26:00,0.81181,0.81232,0.81179,0.81213,38400000.0
2007-01-12 06:27:00,0.81233,0.81233,0.8119,0.8121,28800000.0
2007-01-12 06:28:00,0.81225,0.81225,0.81176,0.81197,28800000.0
2007-01-12 06:29:00,0.81218,0.81232,0.81181,0.81203,38400000.0
2007-01-12 06:30:00,0.81235,0.81236,0.81174,0.81202,33600000.0
2007-01-12 06:31:00,0.81205,0.81231,0.8119,0.812,33600000.0
2007-01-12 06:33:00,0.81215,0.81241,0.81172,0.81215,33600000.0
2007-01-12 06:34:00,0.81209,0.81241,0.81186,0.81211,28800000.0
2007-01-12 06:37:00,0.81235,0.81246,0.81197,0.81199,43600000.0
2007-01-12 06:39:00,0.81214,0.81245,0.81187,0.81203,33600000.0
2007-01-12 06:40:00,0.81199,0.81259,0.81196,0.81202,35200000.0
2007-01-12 06:41:00,0.81261,0.81295,0.81237,0.81268,28800000.0
2007-01-12 06:42:00,0.81285,0.81285,0.81224,0.81253,24000000.0
2007-01-12 06:43:00,0.81238,0.81273,0.81223,0.81273,38400000.0
2007-01-12 06:44:00,0.81257,0.81264,0.81216,0.81242,48400000.0
2007-01-12 06:45:00,0.81188,0.81264,0.81188,0.81264,33600000.0
2007-01-12 06:46:00,0.81214,0.81238,0.81191,0.81208,24000000.0
2007-01-12 06:47:00,0.81222,0.81259,0.81207,0.81223,38400000.0
2007-01-12 06:48:00,0.81232,0.81279,0.81215,0.8125,33600000.0
2007-01-12 06:49:00,0.81268,0.81268,0.81219,0.8124,24000000.0
2007-01-12 06:51:00,0.81231,0.81258,0.81209,0.81227,33600000.0
2007-01-12 06:52:00,0.81205,0.81246,0.81203,0.81236,35200000.0
2007-01-12 06:53:00,0.81215,0.81239,0.81189,0.81201,33600000.0
2007-01-12 06:54:00,0.81177,0.81221,0.81162,0.81193,33600000.0
2007-01-12 06:56:00,0.81171,0.81223,0.81166,0.81223,34000000.0
2007-01-12 06:57:00,0.81179,0.81227,0.81179,0.812,14400000.0
2007-01-12 06:58:00,0.81214,0.81238,0.81184,0.81188,29200000.0
2007-01-12 06:59:00,0.81197,0.81241,0.81194,0.81209,33600000.0
2007-01-12 07:00:00,0.81194,0.81226,0.81164,0.81184,33600000.0
2007-01-12 07:01:00,0.81169,0.81206,0.8106,0.81178,43200000.0
2007-01-12 07:02:00,0.81178,0.81203,0.81153,0.81163,38400000.0
2007-01-12 07:03:00,0.81162,0.81195,0.81143,0.81191,33000000.0
2007-01-12 07:04:00,0.81155,0.81202,0.81155,0.81197,36800000.0
2007-01-12 07:05:00,0.81137,0.8119,0.81137,0.8119,33600000.0
2007-01-12 07:07:00,0.81167,0.81191,0.81139,0.81159,48000000.0
2007-01-12 07:08:00,0.81107,0.81154,0.81107,0.81154,29200000.0
2007-01-12 07:09:00,0.81151,0.81151,0.81095,0.8112,52800000.0
2007-01-12 07:10:00,0.81127,0.81168,0.81125,0.81145,30400000.0
2007-01-12 07:11:00,0.8114,0.81185,0.8114,0.81185,19200000.0
2007-01-12 07:12:00,0.81137,0.81182,0.81134,0.81166,33600000.0
2007-01-12 07:13:00,0.81166,0.81188,0.81146,0.81158,38400000.0
2007-01-12 07:14:00,0.81158,0.81182,0.81139,0.81171,38400000.0
2007-01-12 07:15:00,0.81134,0.81161,0.81118,0.81137,38400000.0
2007-01-12 07:16:00,0.81143,0.81169,0.81115,0.81124,33600000.0
2007-01-12 07:17:00,0.81138,0.8116,0.81111,0.8113,38400000.0
2007-01-12 07:18:00,0.81135,0.81161,0.81095,0.81154,33000000.0
2007-01-12 07:19:00,0.81106,0.81147,0.81089,0.81119,28200000.0
2007-01-12 07:20:00,0.81126,0.81159,0.81106,0.81116,38800000.0
2007-01-12 07:22:00,0.81155,0.81182,0.81136,0.81139,30400000.0
2007-01-12 07:23:00,0.8116,0.81187,0.8114,0.81187,24000000.0
2007-01-12 07:24:00,0.81193,0.81201,0.81152,0.81171,43200000.0
2007-01-12 07:26:00,0.81183,0.81183,0.81136,0.81136,9600000.0
2007-01-12 07:27:00,0.81144,0.81178,0.81119,0.81176,35200000.0
2007-01-12 07:28:00,0.81131,0.81173,0.81126,0.81152,28800000.0
2007-01-12 07:29:00,0.81156,0.81173,0.81116,0.81145,48000000.0
2007-01-12 07:33:00,0.81143,0.81175,0.81118,0.81148,33600000.0
2007-01-12 07:34:00,0.81166,0.81166,0.8111,0.8113,28200000.0
2007-01-12 07:38:00,0.81154,0.81156,0.81096,0.81108,38400000.0
2007-01-12 07:39:00,0.81121,0.81156,0.81102,0.81156,52800000.0
2007-01-12 07:40:00,0.81112,0.81142,0.81082,0.81129,38400000.0
2007-01-12 07:41:00,0.81068,0.81131,0.81068,0.81131,33600000.0
2007-01-12 07:43:00,0.81117,0.81148,0.81096,0.81145,38400000.0
2007-01-12 07:44:00,0.81113,0.81151,0.81108,0.81127,36800000.0
2007-01-12 07:45:00,0.81127,0.81156,0.81113,0.81113,28800000.0
2007-01-12 07:46:00,0.81142,0.81168,0.8111,0.81136,28800000.0
2007-01-12 07:47:00,0.81171,0.81171,0.81112,0.81143,38400000.0
2007-01-12 07:48:00,0.81131,0.81169,0.8108,0.81115,32000000.0
2007-01-12 07:50:00,0.81174,0.81189,0.81137,0.81166,52800000.0
2007-01-12 07:51:00,0.81179,0.81212,0.80997,0.81206,48000000.0
2007-01-12 07:52:00,0.81187,0.81213,0.81161,0.81212,33600000.0
2007-01-12 07:53:00,0.81197,0.81245,0.81173,0.81184,48000000.0
2007-01-12 07:54:00,0.81162,0.8119,0.81126,0.81149,42600000.0
2007-01-12 07:55:00,0.81166,0.81201,0.81148,0.81174,38400000.0
2007-01-12 07:56:00,0.81198,0.81198,0.81141,0.81174,33600000.0
2007-01-12 07:58:00,0.81192,0.81199,0.81139,0.81168,33600000.0
2007-01-12 07:59:00,0.81181,0.81207,0.81151,0.8118,37800000.0
2007-01-12 08:00:00,0.81169,0.81206,0.81146,0.8118,48000000.0
2007-01-12 08:01:00,0.81171,0.81202,0.81148,0.81173,33600000.0
2007-01-12 08:02:00,0.81158,0.81212,0.81157,0.81212,38400000.0
2007-01-12 08:03:00,0.81188,0.81229,0.81181,0.8122,38800000.0
2007-01-12 08:04:00,0.81205,0.81236,0.81172,0.81195,52800000.0
2007-01-12 08:05:00,0.81227,0.81231,0.81169,0.81201,41600000.0
2007-01-12 08:06:00,0.81222,0.81233,0.81174,0.81189,33600000.0
2007-01-12 08:07:00,0.81206,0.81231,0.81178,0.81206,35200000.0
2007-01-12 08:09:00,0.81191,0.81225,0.81174,0.81194,33600000.0
2007-01-12 08:10:00,0.81209,0.81209,0.8116,0.81205,29200000.0
2007-01-12 08:13:00,0.8118,0.81205,0.81156,0.81173,38400000.0
2007-01-12 08:14:00,0.81162,0.81188,0.81137,0.81171,38400000.0
2007-01-12 08:15:00,0.81132,0.81181,0.81128,0.81172,38400000.0
2007-01-12 08:16:00,0.81191,0.81191,0.8113,0.8113,38400000.0
2007-01-12 08:18:00,0.81144,0.81174,0.81112,0.81174,43200000.0
2007-01-12 08:19:00,0.81129,0.81176,0.81129,0.81176,28800000.0
2007-01-12 08:20:00,0.81174,0.81184,0.81134,0.81162,48400000.0
2007-01-12 08:21:00,0.81135,0.81185,0.81125,0.81177,38400000.0
2007-01-12 08:22:00,0.81152,0.81181,0.81125,0.81155,33600000.0
2007-01-12 08:23:00,0.81155,0.81187,0.81133,0.81159,52800000.0
2007-01-12 08:24:00,0.81142,0.81201,0.80927,0.81154,38800000.0
2007-01-12 08:26:00,0.8113,0.81178,0.8113,0.81177,37200000.0
2007-01-12 08:27:00,0.8118,0.81189,0.81146,0.81148,33600000.0
2007-01-12 08:30:00,0.81157,0.81187,0.81109,0.81144,43200000.0
2007-01-12 08:31:00,0.81139,0.81173,0.81121,0.81144,43200000.0
2007-01-12 08:32:00,0.8113,0.81202,0.8113,0.81202,33600000.0
2007-01-12 08:33:00,0.81183,0.81226,0.81175,0.81224,48000000.0
2007-01-12 08:34:00,0.81179,0.81234,0.81179,0.81227,38400000.0
2007-01-12 08:35:00,0.812,0.81238,0.81176,0.81202,43200000.0
2007-01-12 08:37:00,0.81216,0.81225,0.81179,0.81198,38400000.0
2007-01-12 08:38:00,0.8118,0.81226,0.8118,0.81217,33600000.0
2007-01-12 08:40:00,0.81203,0.81243,0.81191,0.81243,38400000.0
2007-01-12 08:41:00,0.81219,0.81246,0.8119,0.81211,33600000.0
2007-01-12 08:42:00,0.81221,0.81221,0.81176,0.81217,19200000.0
2007-01-12 08:43:00,0.81184,0.81224,0.81173,0.81188,53200000.0
2007-01-12 08:44:00,0.81196,0.81196,0.81137,0.8114,48000000.0
2007-01-12 08:45:00,0.81133,0.81216,0.81133,0.81216,33600000.0
2007-01-12 08:46:00,0.81183,0.81227,0.81174,0.81208,33600000.0
2007-01-12 08:47:00,0.81203,0.81209,0.81162,0.81167,33600000.0
2007-01-12 08:48:00,0.81195,0.81219,0.81171,0.81218,38400000.0
2007-01-12 08:49:00,0.81174,0.81217,0.81174,0.81212,30400000.0
2007-01-12 08:50:00,0.81205,0.81259,0.81192,0.81228,33600000.0
2007-01-12 08:51:00,0.812,0.81268,0.8105,0.81266,38400000.0
2007-01-12 08:52:00,0.81245,0.81275,0.81228,0.81272,27200000.0
2007-01-12 08:53:00,0.81237,0.81269,0.81215,0.81245,38200000.0
2007-01-12 08:54:00,0.81222,0.81268,0.8122,0.81267,27200000.0
2007-01-12 08:55:00,0.81217,0.81246,0.81188,0.81208,33600000.0
2007-01-12 08:56:00,0.81202,0.81226,0.81179,0.81226,33600000.0
2007-01-12 08:57:00,0.81221,0.81225,0.81181,0.81181,34000000.0
2007-01-12 08:58:00,0.81183,0.81241,0.80984,0.81241,24000000.0
2007-01-12 09:00:00,0.81239,0.81241,0.81195,0.8121,38400000.0
2007-01-12 09:01:00,0.8123,0.81262,0.81213,0.81233,27200000.0
2007-01-12 09:02:00,0.81226,0.81266,0.812,0.81229,38400000.0
2007-01-12 09:03:00,0.81231,0.81258,0.81204,0.81228,52800000.0
2007-01-12 09:04:00,0.81255,0.81255,0.81207,0.81228,33600000.0
2007-01-12 09:05:00,0.81235,0.81276,0.81223,0.8123,33600000.0
2007-01-12 09:06:00,0.81254,0.81283,0.81226,0.81253,38400000.0
2007-01-12 09:07:00,0.81236,0.81283,0.81235,0.81258,27200000.0
2007-01-12 09:08:00,0.81275,0.81295,0.81242,0.8127,33600000.0
2007-01-12 09:10:00,0.81302,0.81303,0.81258,0.8128,33600000.0
2007-01-12 09:11:00,0.81284,0.81287,0.81207,0.81233,33000000.0
2007-01-12 09:12:00,0.81238,0.81269,0.81215,0.81242,33600000.0
2007-01-12 09:13:00,0.81277,0.8129,0.81238,0.81249,52800000.0
2007-01-12 09:14:00,0.81265,0.8129,0.81241,0.81259,33600000.0
2007-01-12 09:15:00,0.81236,0.81284,0.81138,0.81275,33600000.0
2007-01-12 09:16:00,0.81242,0.81302,0.81241,0.81302,43200000.0
2007-01-12 09:17:00,0.81273,0.81305,0.8124,0.81269,52800000.0
2007-01-12 09:18:00,0.81262,0.813,0.8126,0.813,19200000.0
2007-01-12 09:19:00,0.81265,0.81316,0.81259,0.81316,28800000.0
2007-01-12 09:20:00,0.81279,0.81307,0.81247,0.81267,33600000.0
2007-01-12 09:21:00,0.81281,0.8129,0.81233,0.81243,38400000.0
2007-01-12 09:22:00,0.81259,0.81297,0.81237,0.81285,33600000.0
2007-01-12 09:23:00,0.81244,0.8128,0.81215,0.8128,33600000.0
2007-01-12 09:24:00,0.81274,0.81284,0.81232,0.81232,34000000.0
2007-01-12 09:26:00,0.81241,0.81275,0.81221,0.81244,33600000.0
2007-01-12 09:27:00,0.81269,0.81277,0.8122,0.81252,38400000.0
2007-01-12 09:28:00,0.81228,0.81285,0.81228,0.8128,38400000.0
2007-01-12 09:29:00,0.81259,0.81288,0.81222,0.81275,38400000.0
2007-01-12 09:30:00,0.81279,0.8129,0.81234,0.81257,38400000.0
2007-01-12 09:31:00,0.81257,0.81279,0.81225,0.81239,52800000.0
2007-01-12 09:32:00,0.81277,0.81292,0.81236,0.81245,33600000.0
2007-01-12 09:33:00,0.81278,0.81311,0.81251,0.81311,38800000.0
2007-01-12 09:34:00,0.81304,0.81335,0.81293,0.81313,38400000.0
2007-01-12 09:35:00,0.81327,0.81327,0.81254,0.81254,37800000.0
2007-01-12 09:36:00,0.81235,0.81297,0.81217,0.81292,33600000.0
2007-01-12 09:37:00,0.8127,0.81305,0.8126,0.8126,32000000.0
2007-01-12 09:38:00,0.81267,0.81294,0.81248,0.81258,30400000.0
2007-01-12 09:39:00,0.81269,0.81304,0.8125,0.81278,33600000.0
2007-01-12 09:40:00,0.81259,0.81296,0.81116,0.81287,38400000.0
2007-01-12 09:41:00,0.81286,0.81297,0.81044,0.81239,38400000.0
2007-01-12 09:42:00,0.81268,0.81295,0.81243,0.81266,42600000.0
2007-01-12 09:45:00,0.81271,0.81271,0.81219,0.81219,38400000.0
2007-01-12 09:46:00,0.81223,0.81272,0.8122,0.8127,52800000.0
2007-01-12 09:47:00,0.8127,0.8127,0.81217,0.81217,48000000.0
2007-01-12 09:48:00,0.81237,0.81279,0.81225,0.81279,33600000.0
2007-01-12 09:49:00,0.81247,0.81277,0.81228,0.81243,33600000.0
2007-01-12 09:50:00,0.81245,0.81279,0.81227,0.81276,33600000.0
2007-01-12 09:51:00,0.81249,0.81295,0.81242,0.81283,38400000.0
2007-01-12 09:52:00,0.81225,0.81311,0.81225,0.81311,38400000.0
2007-01-12 09:53:00,0.81294,0.81303,0.81244,0.81275,33600000.0
2007-01-12 09:54:00,0.81315,0.81317,0.8126,0.81279,33400000.0
2007-01-12 09:55:00,0.81287,0.81304,0.81248,0.81275,33600000.0
2007-01-12 09:56:00,0.81289,0.81301,0.81252,0.81276,52800000.0
2007-01-12 09:57:00,0.81287,0.81294,0.81239,0.81252,37800000.0
2007-01-12 09:58:00,0.81264,0.81309,0.81264,0.81309,38400000.0
2007-01-12 09:59:00,0.81255,0.81312,0.81246,0.81301,33600000.0
2007-01-12 10:00:00,0.81249,0.81299,0.81249,0.81299,33600000.0
2007-01-12 10:01:00,0.81304,0.81322,0.81275,0.8128,48000000.0
2007-01-12 10:02:00,0.81292,0.81333,0.8128,0.81304,48000000.0
2007-01-12 10:03:00,0.81305,0.81328,0.81279,0.81316,47400000.0
2007-01-12 10:04:00,0.81278,0.81314,0.81247,0.8129,33600000.0
2007-01-12 10:05:00,0.81276,0.81276,0.81227,0.81245,48000000.0
2007-01-12 10:06:00,0.81268,0.81275,0.81225,0.8125,33600000.0
2007-01-12 10:07:00,0.81246,0.81291,0.81241,0.81263,35600000.0
2007-01-12 10:08:00,0.81233,0.81318,0.81209,0.81315,52800000.0
2007-01-12 10:09:00,0.81264,0.8131,0.81236,0.8128,52800000.0
2007-01-12 10:11:00,0.81248,0.813,0.81242,0.81283,52800000.0
2007-01-12 10:12:00,0.81249,0.81282,0.81193,0.8122,43200000.0
2007-01-12 10:13:00,0.81238,0.8128,0.81199,0.8128,33600000.0
2007-01-12 10:14:00,0.81276,0.81277,0.81233,0.81251,38400000.0
2007-01-12 10:15:00,0.81271,0.81282,0.81221,0.81257,33600000.0
2007-01-12 10:16:00,0.81231,0.81279,0.81225,0.81271,38400000.0
2007-01-12 10:17:00,0.81261,0.81292,0.81244,0.81265,52800000.0
2007-01-12 10:18:00,0.81257,0.81286,0.81227,0.81258,33600000.0
2007-01-12 10:19:00,0.81279,0.81288,0.81242,0.81242,33600000.0
2007-01-12 10:21:00,0.81269,0.81294,0.81237,0.81248,38400000.0
2007-01-12 10:22:00,0.81179,0.81258,0.81008,0.81258,38400000.0
2007-01-12 10:23:00,0.81249,0.81273,0.8123,0.81236,38800000.0
2007-01-12 10:24:00,0.81254,0.81297,0.81238,0.81257,33600000.0
2007-01-12 10:25:00,0.81262,0.81295,0.81235,0.81265,33600000.0
2007-01-12 10:26:00,0.81257,0.813,0.81249,0.81298,38400000.0
2007-01-12 10:27:00,0.81265,0.81292,0.81231,0.81248,52800000.0
2007-01-12 10:28:00,0.81267,0.81267,0.8121,0.81229,24000000.0
2007-01-12 10:29:00,0.81245,0.81275,0.81222,0.8126,33600000.0
2007-01-12 10:30:00,0.81226,0.81255,0.81199,0.81225,33600000.0
2007-01-12 10:32:00,0.81245,0.81256,0.81194,0.81203,38400000.0
2007-01-12 10:33:00,0.81215,0.81264,0.81112,0.81231,52800000.0
2007-01-12 10:34:00,0.81235,0.81265,0.81215,0.81238,33600000.0
2007-01-12 10:35:00,0.81239,0.81271,0.81225,0.81246,38400000.0
2007-01-12 10:36:00,0.81245,0.8127,0.81214,0.81259,48000000.0
2007-01-12 10:38:00,0.81222,0.81253,0.81208,0.81229,33600000.0
2007-01-12 10:39:00,0.81253,0.81253,0.81189,0.81218,38400000.0
2007-01-12 10:40:00,0.81194,0.81239,0.81159,0.81231,32000000.0
2007-01-12 10:41:00,0.81233,0.81239,0.81181,0.81181,53200000.0
2007-01-12 10:42:00,0.81244,0.81251,0.81206,0.81207,38400000.0
2007-01-12 10:43:00,0.81244,0.81295,0.8123,0.81292,43200000.0
2007-01-12 10:46:00,0.813,0.81321,0.81256,0.81256,33600000.0
2007-01-12 10:47:00,0.81331,0.81339,0.8129,0.81312,43200000.0
2007-01-12 10:48:00,0.81293,0.81349,0.81278,0.81342,52800000.0
2007-01-12 10:50:00,0.81311,0.81342,0.81283,0.81304,38400000.0
2007-01-12 10:51:00,0.8128,0.81324,0.81273,0.81319,33600000.0
2007-01-12 10:52:00,0.81316,0.81322,0.81265,0.8129,38400000.0
2007-01-12 10:53:00,0.81253,0.81286,0.81209,0.81229,48400000.0
2007-01-12 10:54:00,0.81156,0.81232,0.81156,0.81232,43200000.0
2007-01-12 10:55:00,0.81189,0.81224,0.81173,0.81199,33600000.0
2007-01-12 10:56:00,0.81205,0.81236,0.81177,0.81222,33600000.0
2007-01-12 10:57:00,0.81208,0.81238,0.81169,0.81211,52800000.0
2007-01-12 10:58:00,0.81224,0.81261,0.8121,0.8125,33000000.0
2007-01-12 10:59:00,0.81227,0.81269,0.81204,0.81239,48000000.0
2007-01-12 11:00:00,0.81235,0.81279,0.81214,0.81236,38800000.0
2007-01-12 11:01:00,0.81281,0.81298,0.81245,0.81253,48400000.0
2007-01-12 11:02:00,0.81295,0.81336,0.81271,0.81336,38400000.0
2007-01-12 11:03:00,0.81285,0.81328,0.81269,0.81313,28800000.0
2007-01-12 11:04:00,0.81273,0.81338,0.81273,0.81338,38400000.0
2007-01-12 11:05:00,0.81288,0.81341,0.81285,0.81334,38400000.0
2007-01-12 11:06:00,0.81322,0.81331,0.8126,0.81278,43200000.0
2007-01-12 11:07:00,0.81242,0.8132,0.8111,0.8126,43200000.0
2007-01-12 11:08:00,0.81291,0.81316,0.81258,0.81274,30400000.0
2007-01-12 11:09:00,0.81269,0.81298,0.81254,0.81263,38400000.0
2007-01-12 11:10:00,0.81291,0.81303,0.81257,0.81275,33400000.0
2007-01-12 11:11:00,0.81247,0.81311,0.81247,0.81311,37800000.0
2007-01-12 11:12:00,0.81311,0.81337,0.81284,0.81304,52800000.0
2007-01-12 11:13:00,0.81287,0.81337,0.81262,0.81308,34000000.0
2007-01-12 11:14:00,0.81305,0.81336,0.81279,0.8128,48400000.0
2007-01-12 11:15:00,0.81283,0.81316,0.81261,0.81286,33600000.0
2007-01-12 11:16:00,0.81273,0.8132,0.81273,0.8132,22400000.0
2007-01-12 11:17:00,0.81308,0.81347,0.81278,0.81317,33600000.0
2007-01-12 11:18:00,0.81334,0.81371,0.81318,0.81338,33600000.0
2007-01-12 11:19:00,0.81375,0.81383,0.81338,0.81338,33600000.0
2007-01-12 11:20:00,0.81331,0.8138,0.81326,0.81365,52800000.0
2007-01-12 11:22:00,0.81373,0.81379,0.8133,0.81351,33600000.0
2007-01-12 11:23:00,0.81347,0.8137,0.81323,0.8136,33600000.0
2007-01-12 11:24:00,0.81351,0.81365,0.81306,0.81333,37800000.0
2007-01-12 11:25:00,0.81355,0.81379,0.81316,0.81369,38400000.0
2007-01-12 11:26:00,0.81341,0.81405,0.81341,0.81405,33600000.0
2007-01-12 11:27:00,0.81385,0.81385,0.81318,0.81345,33600000.0
2007-01-12 11:28:00,0.81338,0.81377,0.81316,0.81377,33600000.0
2007-01-12 11:29:00,0.81379,0.81379,0.81313,0.81325,28800000.0
2007-01-12 11:30:00,0.81297,0.81346,0.81296,0.81338,43200000.0
2007-01-12 11:31:00,0.813,0.81336,0.81226,0.81303,33600000.0
2007-01-12 11:32:00,0.81265,0.81316,0.81265,0.8131,48000000.0
2007-01-12 11:33:00,0.81285,0.81319,0.81268,0.81288,43200000.0
2007-01-12 11:34:00,0.81294,0.81344,0.81294,0.81299,28800000.0
2007-01-12 11:35:00,0.81324,0.81354,0.81299,0.81326,43200000.0
2007-01-12 11:36:00,0.81326,0.81357,0.81304,0.81329,38400000.0
2007-01-12 11:37:00,0.81313,0.81346,0.81283,0.81315,33600000.0
2007-01-12 11:38:00,0.81341,0.81344,0.81282,0.81319,38400000.0
2007-01-12 11:40:00,0.81307,0.81344,0.81279,0.81311,32000000.0
2007-01-12 11:41:00,0.81315,0.81341,0.81289,0.81311,33600000.0
2007-01-12 11:42:00,0.81328,0.81334,0.81275,0.81299,38400000.0
2007-01-12 11:43:00,0.81315,0.81341,0.81295,0.81339,33600000.0
2007-01-12 11:44:00,0.81279,0.81349,0.81254,0.81339,33600000.0
2007-01-12 11:45:00,0.81318,0.81327,0.81274,0.8128,48000000.0
2007-01-12 11:46:00,0.81286,0.8133,0.81258,0.81306,38400000.0
2007-01-12 11:47:00,0.81323,0.81328,0.81274,0.81294,38400000.0
2007-01-12 11:48:00,0.81253,0.81314,0.81235,0.81303,38400000.0
2007-01-12 11:50:00,0.8131,0.8131,0.8124,0.8126,38400000.0
2007-01-12 11:51:00,0.81284,0.81296,0.81193,0.81234,33600000.0
2007-01-12 11:52:00,0.81278,0.81293,0.81234,0.81243,38400000.0
2007-01-12 11:53:00,0.81283,0.81283,0.81011,0.81194,48000000.0
2007-01-12 11:54:00,0.81254,0.81294,0.81237,0.81294,52800000.0
2007-01-12 11:55:00,0.81254,0.81297,0.81254,0.81294,33600000.0
2007-01-12 11:56:00,0.81287,0.81297,0.81241,0.81268,38400000.0
2007-01-12 11:57:00,0.81247,0.81295,0.81247,0.81292,33000000.0
2007-01-12 11:58:00,0.8128,0.81285,0.81239,0.81239,38400000.0
2007-01-12 11:59:00,0.81214,0.81271,0.81213,0.81243,33600000.0
2007-01-12 12:00:00,0.81235,0.81288,0.80988,0.81231,52800000.0
2007-01-12 12:01:00,0.81244,0.81261,0.81204,0.8121,33600000.0
2007-01-12 12:02:00,0.81185,0.81236,0.81164,0.81236,38400000.0
2007-01-12 12:03:00,0.81215,0.8124,0.81191,0.81208,48000000.0
2007-01-12 12:04:00,0.8122,0.8122,0.81167,0.81184,52800000.0
2007-01-12 12:05:00,0.81167,0.81193,0.81145,0.81166,33600000.0
2007-01-12 12:06:00,0.81171,0.81174,0.8113,0.81148,52800000.0
2007-01-12 12:07:00,0.811,0.81158,0.81092,0.81158,37800000.0
2007-01-12 12:08:00,0.81167,0.81176,0.81127,0.8113,38400000.0
2007-01-12 12:09:00,0.81155,0.81182,0.81111,0.81136,33600000.0
2007-01-12 12:10:00,0.81127,0.81152,0.81097,0.81126,52800000.0
2007-01-12 12:11:00,0.81112,0.81156,0.81112,0.81156,48000000.0
2007-01-12 12:12:00,0.81141,0.81171,0.81118,0.81162,52800000.0
2007-01-12 12:13:00,0.81108,0.81158,0.81108,0.81145,33600000.0
2007-01-12 12:14:00,0.81116,0.81144,0.81088,0.81126,33600000.0
2007-01-12 12:15:00,0.81138,0.8115,0.81092,0.81092,47400000.0
2007-01-12 12:16:00,0.81156,0.81162,0.81107,0.81132,33600000.0
2007-01-12 12:17:00,0.81137,0.81173,0.8111,0.81162,52800000.0
2007-01-12 12:20:00,0.81117,0.81167,0.81088,0.81167,33600000.0
2007-01-12 12:21:00,0.81135,0.8116,0.81103,0.8113,52800000.0
2007-01-12 12:22:00,0.81078,0.81129,0.81078,0.81096,34600000.0
2007-01-12 12:23:00,0.81116,0.81116,0.81061,0.81083,33600000.0
2007-01-12 12:24:00,0.81111,0.81111,0.80796,0.81008,48000000.0
2007-01-12 12:25:00,0.81058,0.81086,0.81013,0.8104,38400000.0
2007-01-12 12:26:00,0.81081,0.81107,0.8093,0.81071,38400000.0
2007-01-12 12:27:00,0.81082,0.8111,0.81059,0.81103,33600000.0
2007-01-12 12:28:00,0.81094,0.81103,0.81056,0.81056,33600000.0
2007-01-12 12:29:00,0.81084,0.81114,0.81063,0.81109,38400000.0
2007-01-12 12:30:00,0.81108,0.81108,0.81052,0.81065,33600000.0
2007-01-12 12:31:00,0.81105,0.81121,0.81072,0.81074,38400000.0
2007-01-12 12:32:00,0.81125,0.81144,0.81084,0.81114,38400000.0
2007-01-12 12:33:00,0.81118,0.81147,0.81097,0.81145,33600000.0
2007-01-12 12:34:00,0.8114,0.81153,0.81099,0.81101,43200000.0
2007-01-12 12:35:00,0.81102,0.81125,0.81071,0.81074,32000000.0
2007-01-12 12:36:00,0.81086,0.81114,0.81063,0.81084,38400000.0
2007-01-12 12:37:00,0.81083,0.81127,0.81076,0.811,33600000.0
2007-01-12 12:38:00,0.81091,0.8112,0.81062,0.81088,48000000.0
2007-01-12 12:39:00,0.81065,0.81112,0.81061,0.81082,48000000.0
2007-01-12 12:40:00,0.81062,0.8112,0.81062,0.81113,52800000.0
2007-01-12 12:41:00,0.8109,0.81116,0.81059,0.81114,33000000.0
2007-01-12 12:43:00,0.81089,0.81119,0.81067,0.81086,52800000.0
2007-01-12 12:45:00,0.81078,0.81125,0.81061,0.81091,38400000.0
2007-01-12 12:46:00,0.8111,0.8111,0.81057,0.81083,52800000.0
2007-01-12 12:48:00,0.81085,0.81111,0.81062,0.8108,33600000.0
2007-01-12 12:49:00,0.81105,0.81108,0.81065,0.81086,38400000.0
2007-01-12 12:50:00,0.81117,0.81117,0.81032,0.81053,33600000.0
2007-01-12 12:51:00,0.81086,0.81101,0.81039,0.81043,38400000.0
2007-01-12 12:52:00,0.81058,0.81112,0.81051,0.81087,48000000.0
2007-01-12 12:53:00,0.81087,0.81114,0.81048,0.81088,38400000.0
2007-01-12 12:55:00,0.81038,0.81087,0.81038,0.8108,38200000.0
2007-01-12 12:56:00,0.81061,0.81085,0.81029,0.81069,33600000.0
2007-01-12 12:57:00,0.81017,0.81072,0.8101,0.81064,43200000.0
2007-01-12 12:58:00,0.81023,0.81066,0.81023,0.81058,30400000.0
2007-01-12 12:59:00,0.81028,0.81056,0.80997,0.8103,33000000.0
2007-01-12 13:00:00,0.81006,0.81036,0.80981,0.81023,33600000.0
2007-01-12 13:01:00,0.81025,0.81052,0.80996,0.81003,38400000.0
2007-01-12 13:02:00,0.8102,0.81069,0.81008,0.81048,38400000.0
2007-01-12 13:03:00,0.81048,0.8106,0.80987,0.80987,33600000.0
2007-01-12 13:04:00,0.80997,0.81041,0.80926,0.81035,38400000.0
2007-01-12 13:05:00,0.81018,0.81044,0.80977,0.81018,33600000.0
2007-01-12 13:06:00,0.80996,0.81006,0.80952,0.80952,52800000.0
2007-01-12 13:07:00,0.80973,0.81005,0.80961,0.80969,38400000.0
2007-01-12 13:08:00,0.80941,0.80988,0.80938,0.80983,48000000.0
2007-01-12 13:09:00,0.80951,0.80998,0.80946,0.80973,47400000.0
2007-01-12 13:10:00,0.80978,0.81026,0.80971,0.81014,38400000.0
2007-01-12 13:11:00,0.81006,0.81045,0.80983,0.81011,48000000.0
2007-01-12 13:12:00,0.81032,0.81032,0.80973,0.80988,44800000.0
2007-01-12 13:13:00,0.81012,0.81018,0.80973,0.80973,33600000.0
2007-01-12 13:14:00,0.81024,0.81026,0.8097,0.80993,38400000.0
2007-01-12 13:15:00,0.80991,0.81003,0.80945,0.8096,48000000.0
2007-01-12 13:16:00,0.8093,0.81003,0.8093,0.81002,52800000.0
2007-01-12 13:17:00,0.80965,0.81008,0.80946,0.80979,24000000.0
2007-01-12 13:18:00,0.8099,0.81021,0.80961,0.81008,52800000.0
2007-01-12 13:19:00,0.80982,0.81048,0.80975,0.81002,32000000.0
2007-01-12 13:20:00,0.81033,0.81033,0.80962,0.80962,38400000.0
2007-01-12 13:21:00,0.80992,0.81036,0.80976,0.81036,38400000.0
2007-01-12 13:22:00,0.8103,0.81077,0.81014,0.81046,38400000.0
2007-01-12 13:23:00,0.81052,0.81082,0.81007,0.81036,33600000.0
2007-01-12 13:24:00,0.81053,0.81084,0.81035,0.81084,38400000.0
2007-01-12 13:25:00,0.81049,0.81082,0.81028,0.81038,48000000.0
2007-01-12 13:26:00,0.8105,0.81056,0.80997,0.80997,33600000.0
2007-01-12 13:27:00,0.81024,0.8106,0.80999,0.81016,38400000.0
2007-01-12 13:28:00,0.8099,0.81038,0.80987,0.81006,38400000.0
2007-01-12 13:29:00,0.80995,0.81035,0.80989,0.80995,33600000.0
2007-01-12 13:30:00,0.81002,0.81031,0.80974,0.81031,33600000.0
2007-01-12 13:32:00,0.81001,0.81034,0.8098,0.81007,42600000.0
2007-01-12 13:33:00,0.80999,0.81041,0.80985,0.80995,32000000.0
2007-01-12 13:34:00,0.81013,0.8105,0.8098,0.81014,48000000.0
2007-01-12 13:35:00,0.80995,0.81042,0.80991,0.81031,33000000.0
2007-01-12 13:36:00,0.81025,0.81034,0.80982,0.81009,48000000.0
2007-01-12 13:37:00,0.8102,0.81049,0.80993,0.81025,48000000.0
2007-01-12 13:38:00,0.81001,0.8103,0.80983,0.80999,37800000.0
2007-01-12 13:39:00,0.80975,0.81014,0.80952,0.8101,38800000.0
2007-01-12 13:40:00,0.81011,0.81013,0.80971,0.80988,43200000.0
2007-01-12 13:41:00,0.80999,0.81015,0.80964,0.8099,32000000.0
2007-01-12 13:42:00,0.81011,0.81045,0.80997,0.81015,43200000.0
2007-01-12 13:43:00,0.81041,0.8105,0.80984,0.80984,33600000.0
2007-01-12 13:44:00,0.81001,0.81001,0.80941,0.80941,52800000.0
2007-01-12 13:45:00,0.80964,0.80995,0.80943,0.80995,33600000.0
2007-01-12 13:46:00,0.80989,0.80995,0.80917,0.80949,42600000.0
2007-01-12 13:47:00,0.80958,0.80988,0.80941,0.80966,120000000.0
2007-01-12 13:48:00,0.80989,0.80993,0.80949,0.80966,106000000.0
2007-01-12 13:49:00,0.80958,0.80984,0.80936,0.80956,100200000.0
2007-01-12 13:50:00,0.80951,0.80984,0.80941,0.80962,38400000.0
2007-01-12 13:51:00,0.80966,0.81,0.80948,0.80976,76800000.0
2007-01-12 13:53:00,0.80997,0.81005,0.80959,0.80977,95400000.0
2007-01-12 13:54:00,0.80986,0.80986,0.80691,0.80869,33600000.0
2007-01-12 13:55:00,0.80951,0.80976,0.80925,0.80934,38400000.0
2007-01-12 13:56:00,0.8093,0.80963,0.8092,0.80935,43600000.0
2007-01-12 13:57:00,0.80935,0.8096,0.80894,0.80894,48000000.0
2007-01-12 13:58:00,0.80944,0.80968,0.80919,0.80962,33600000.0
2007-01-12 13:59:00,0.80928,0.80974,0.80928,0.80974,38400000.0
2007-01-12 14:00:00,0.80933,0.80992,0.80923,0.80992,28800000.0
2007-01-12 14:01:00,0.80969,0.80994,0.80935,0.80947,139200000.0
2007-01-12 14:03:00,0.80948,0.80974,0.80924,0.80942,33600000.0
2007-01-12 14:04:00,0.80936,0.80965,0.80913,0.8094,33600000.0
2007-01-12 14:05:00,0.80963,0.80963,0.80917,0.80938,52200000.0
2007-01-12 14:06:00,0.80941,0.8097,0.80907,0.8097,38400000.0
2007-01-12 14:07:00,0.80933,0.80979,0.80925,0.80979,33600000.0
2007-01-12 14:08:00,0.80951,0.80991,0.80939,0.80969,81600000.0
2007-01-12 14:09:00,0.80965,0.80994,0.80943,0.80966,38400000.0
2007-01-12 14:10:00,0.80997,0.81,0.80952,0.80974,124800000.0
2007-01-12 14:11:00,0.8102,0.81023,0.80967,0.80983,33600000.0
2007-01-12 14:12:00,0.80957,0.81015,0.80937,0.80981,47400000.0
2007-01-12 14:13:00,0.8103,0.81035,0.80976,0.81001,37800000.0
2007-01-12 14:14:00,0.81016,0.8104,0.80993,0.81028,43200000.0
2007-01-12 14:15:00,0.81004,0.81032,0.80989,0.81004,52800000.0
2007-01-12 14:16:00,0.8102,0.81024,0.80958,0.80991,96000000.0
2007-01-12 14:17:00,0.81022,0.81055,0.80992,0.81027,38400000.0
2007-01-12 14:18:00,0.81014,0.81041,0.80974,0.81009,38400000.0
2007-01-12 14:19:00,0.81003,0.81032,0.80977,0.81012,38400000.0
2007-01-12 14:20:00,0.80962,0.81003,0.80946,0.80981,33600000.0
2007-01-12 14:22:00,0.80957,0.81005,0.80946,0.80976,37800000.0
2007-01-12 14:23:00,0.80972,0.80995,0.80943,0.80961,130000000.0
2007-01-12 14:24:00,0.80969,0.80998,0.80951,0.80995,33600000.0
2007-01-12 14:25:00,0.80964,0.80978,0.80917,0.80925,172800000.0
2007-01-12 14:26:00,0.80939,0.80963,0.8091,0.80926,134400000.0
2007-01-12 14:27:00,0.80893,0.80953,0.80893,0.80946,108800000.0
2007-01-12 14:28:00,0.80921,0.80954,0.80892,0.80915,147200000.0
2007-01-12 14:30:00,0.80941,0.80959,0.80897,0.80922,33600000.0
2007-01-12 14:31:00,0.80949,0.80949,0.80884,0.80907,33600000.0
2007-01-12 14:32:00,0.80916,0.80944,0.80888,0.80942,134400000.0
2007-01-12 14:33:00,0.80934,0.80961,0.80823,0.80913,36800000.0
2007-01-12 14:34:00,0.80951,0.80951,0.809,0.80916,34000000.0
2007-01-12 14:35:00,0.80943,0.80943,0.80889,0.80899,25600000.0
2007-01-12 14:37:00,0.80881,0.80931,0.80861,0.80883,38400000.0
2007-01-12 14:38:00,0.80907,0.80918,0.80867,0.8087,153600000.0
2007-01-12 14:39:00,0.80914,0.80915,0.80843,0.80843,115600000.0
2007-01-12 14:40:00,0.80894,0.80941,0.80872,0.80941,38400000.0
2007-01-12 14:41:00,0.80932,0.80936,0.80886,0.80887,230200000.0
2007-01-12 14:42:00,0.809,0.8093,0.80877,0.80922,57600000.0
2007-01-12 14:43:00,0.8089,0.80936,0.80876,0.80902,72400000.0
2007-01-12 14:44:00,0.80902,0.80946,0.80895,0.80918,86400000.0
2007-01-12 14:45:00,0.80909,0.8094,0.80883,0.80902,33600000.0
2007-01-12 14:47:00,0.80914,0.80947,0.80899,0.80918,48000000.0
2007-01-12 14:48:00,0.8095,0.80955,0.80909,0.80924,33600000.0
2007-01-12 14:49:00,0.80955,0.80975,0.80908,0.80935,129600000.0
2007-01-12 14:50:00,0.80934,0.80964,0.80916,0.80941,96000000.0
2007-01-12 14:51:00,0.80956,0.80965,0.80921,0.80939,91200000.0
2007-01-12 14:52:00,0.8096,0.80968,0.80912,0.80912,34000000.0
2007-01-12 14:53:00,0.80964,0.80966,0.8092,0.80939,67200000.0
2007-01-12 14:54:00,0.80959,0.80963,0.80916,0.80957,72000000.0
2007-01-12 14:55:00,0.80924,0.80957,0.80895,0.8093,52800000.0
2007-01-12 14:56:00,0.80918,0.80954,0.80896,0.80924,57600000.0
2007-01-12 14:57:00,0.80917,0.8095,0.80872,0.8089,43200000.0
2007-01-12 14:58:00,0.80901,0.8093,0.80875,0.80897,72000000.0
2007-01-12 14:59:00,0.80906,0.80934,0.80884,0.80904,38400000.0
2007-01-12 15:00:00,0.80916,0.80945,0.80891,0.80936,38400000.0
2007-01-12 15:01:00,0.80896,0.8093,0.80874,0.80893,33600000.0
2007-01-12 15:02:00,0.80877,0.8092,0.8085,0.80908,86400000.0
2007-01-12 15:03:00,0.80903,0.80929,0.8088,0.80922,33600000.0
2007-01-12 15:04:00,0.80914,0.80919,0.8087,0.80889,133800000.0
2007-01-12 15:05:00,0.80887,0.80929,0.80884,0.80905,38400000.0
2007-01-12 15:07:00,0.80912,0.80936,0.80884,0.80906,33600000.0
2007-01-12 15:08:00,0.80919,0.80919,0.80861,0.80885,100200000.0
2007-01-12 15:09:00,0.80932,0.80946,0.80897,0.80919,33600000.0
2007-01-12 15:10:00,0.80935,0.8095,0.80886,0.80911,109800000.0
2007-01-12 15:11:00,0.80926,0.80926,0.80878,0.80898,43200000.0
2007-01-12 15:12:00,0.80908,0.80957,0.80885,0.80957,33600000.0
2007-01-12 15:13:00,0.8093,0.80963,0.80906,0.8093,177600000.0
2007-01-12 15:14:00,0.80918,0.80951,0.80888,0.80903,86400000.0
2007-01-12 15:15:00,0.80896,0.8094,0.80876,0.80909,52200000.0
2007-01-12 15:16:00,0.80961,0.80979,0.80776,0.80905,33600000.0
2007-01-12 15:17:00,0.80964,0.81004,0.80941,0.81004,72000000.0
2007-01-12 15:18:00,0.80989,0.81035,0.80974,0.80987,48000000.0
2007-01-12 15:19:00,0.80966,0.81015,0.80966,0.81015,16000000.0
2007-01-12 15:20:00,0.81,0.81041,0.80992,0.81014,38400000.0
2007-01-12 15:21:00,0.81042,0.81061,0.81016,0.81016,36800000.0
2007-01-12 15:22:00,0.81082,0.81095,0.8104,0.81064,33600000.0
2007-01-12 15:23:00,0.8103,0.81079,0.81022,0.81075,190400000.0
2007-01-12 15:24:00,0.81058,0.81102,0.81047,0.81071,28800000.0
2007-01-12 15:25:00,0.81056,0.81087,0.81037,0.81054,110400000.0
2007-01-12 15:26:00,0.81038,0.81074,0.81013,0.81067,171600000.0
2007-01-12 15:27:00,0.81048,0.81084,0.80902,0.8105,52600000.0
2007-01-12 15:28:00,0.81018,0.81084,0.81018,0.81051,38400000.0
2007-01-12 15:29:00,0.80984,0.8103,0.80975,0.80987,38400000.0
2007-01-12 15:30:00,0.80903,0.81002,0.80578,0.80679,211600000.0
2007-01-12 15:31:00,0.80862,0.80892,0.80834,0.80863,38400000.0
2007-01-12 15:32:00,0.8086,0.80936,0.8086,0.80906,96000000.0
2007-01-12 15:33:00,0.80856,0.80905,0.80853,0.80862,30400000.0
2007-01-12 15:34:00,0.8086,0.80913,0.80846,0.80913,33600000.0
2007-01-12 15:35:00,0.80929,0.80982,0.80916,0.80929,110400000.0
2007-01-12 15:36:00,0.80884,0.80951,0.80884,0.80951,42600000.0
2007-01-12 15:37:00,0.80952,0.80995,0.80939,0.80988,38400000.0
2007-01-12 15:38:00,0.81002,0.81018,0.80956,0.80976,188000000.0
2007-01-12 15:39:00,0.8095,0.80988,0.8093,0.80953,52800000.0
2007-01-12 15:40:00,0.80948,0.80961,0.80905,0.80952,47400000.0
2007-01-12 15:41:00,0.80921,0.80951,0.80891,0.80911,100800000.0
2007-01-12 15:42:00,0.8088,0.80921,0.80867,0.8089,38800000.0
2007-01-12 15:43:00,0.80847,0.80897,0.80845,0.80894,38400000.0
2007-01-12 15:44:00,0.80873,0.80952,0.80873,0.80952,67200000.0
2007-01-12 15:45:00,0.80925,0.80925,0.80873,0.80922,37200000.0
2007-01-12 15:46:00,0.80909,0.80936,0.80878,0.80882,48000000.0
2007-01-12 15:47:00,0.80893,0.80921,0.80876,0.80896,86400000.0
2007-01-12 15:48:00,0.80906,0.80928,0.80881,0.80918,96000000.0
2007-01-12 15:49:00,0.80915,0.80922,0.80872,0.80872,105000000.0
2007-01-12 15:50:00,0.809,0.809,0.80846,0.80859,76200000.0
2007-01-12 15:51:00,0.80851,0.80912,0.80849,0.80894,152400000.0
2007-01-12 15:52:00,0.80846,0.80874,0.80818,0.80842,33600000.0
2007-01-12 15:53:00,0.80831,0.80858,0.80807,0.80821,38800000.0
2007-01-12 15:54:00,0.80825,0.80837,0.80783,0.8081,52800000.0
2007-01-12 15:55:00,0.80845,0.80845,0.80776,0.80799,33600000.0
2007-01-12 15:56:00,0.80788,0.80824,0.80757,0.80789,38800000.0
2007-01-12 15:57:00,0.80791,0.80791,0.80716,0.8075,33600000.0
2007-01-12 15:58:00,0.80784,0.80841,0.80772,0.80841,76800000.0
2007-01-12 15:59:00,0.80844,0.80885,0.80825,0.80882,91200000.0
2007-01-12 16:00:00,0.80868,0.80907,0.80853,0.80875,134400000.0
2007-01-12 16:01:00,0.80883,0.80886,0.80822,0.80846,33600000.0
2007-01-12 16:02:00,0.80825,0.80859,0.80804,0.80825,129400000.0
2007-01-12 16:03:00,0.80864,0.80876,0.80831,0.80852,38400000.0
2007-01-12 16:04:00,0.80878,0.80933,0.80866,0.80911,158800000.0
2007-01-12 16:05:00,0.80894,0.80928,0.80863,0.80883,33600000.0
2007-01-12 16:06:00,0.80896,0.80921,0.80875,0.80895,149200000.0
2007-01-12 16:07:00,0.80906,0.80939,0.80889,0.80939,115200000.0
2007-01-12 16:08:00,0.80908,0.80917,0.80856,0.80874,129600000.0
2007-01-12 16:09:00,0.80903,0.80916,0.8087,0.80873,139200000.0
2007-01-12 16:10:00,0.80898,0.8091,0.80675,0.80862,38400000.0
2007-01-12 16:11:00,0.80877,0.80904,0.80853,0.80902,33600000.0
2007-01-12 16:12:00,0.8088,0.80922,0.80867,0.80894,66600000.0
2007-01-12 16:13:00,0.80911,0.80916,0.80872,0.80891,138600000.0
2007-01-12 16:14:00,0.80899,0.80927,0.80878,0.80927,148200000.0
2007-01-12 16:15:00,0.80885,0.80926,0.80861,0.80896,33000000.0
2007-01-12 16:16:00,0.80898,0.80923,0.80861,0.80874,105600000.0
2007-01-12 16:17:00,0.80892,0.80901,0.80855,0.80855,81600000.0
2007-01-12 16:18:00,0.80853,0.80878,0.80825,0.80866,134400000.0
2007-01-12 16:19:00,0.80813,0.80871,0.80808,0.80856,42600000.0
2007-01-12 16:20:00,0.80826,0.80884,0.80826,0.80884,38800000.0
2007-01-12 16:21:00,0.80852,0.80895,0.80851,0.80888,33600000.0
2007-01-12 16:22:00,0.80893,0.80905,0.80858,0.80895,32400000.0
2007-01-12 16:23:00,0.80888,0.80896,0.80842,0.80863,139200000.0
2007-01-12 16:24:00,0.80887,0.80931,0.80859,0.8088,177600000.0
2007-01-12 16:25:00,0.80913,0.80944,0.80871,0.80894,33600000.0
2007-01-12 16:26:00,0.80882,0.80927,0.8088,0.80919,58000000.0
2007-01-12 16:27:00,0.8088,0.80907,0.80853,0.80904,43200000.0
2007-01-12 16:28:00,0.80914,0.80921,0.80865,0.80865,33600000.0
2007-01-12 16:29:00,0.80886,0.80931,0.80886,0.80928,120000000.0
2007-01-12 16:30:00,0.80896,0.80923,0.80874,0.80917,148800000.0
2007-01-12 16:31:00,0.80909,0.80961,0.809,0.80935,161000000.0
2007-01-12 16:32:00,0.80961,0.80968,0.80919,0.80928,120000000.0
2007-01-12 16:33:00,0.80966,0.80966,0.80887,0.80887,143400000.0
2007-01-12 16:34:00,0.80906,0.80944,0.80888,0.80941,168000000.0
2007-01-12 16:35:00,0.80918,0.80952,0.80896,0.80913,243000000.0
2007-01-12 16:36:00,0.80918,0.80945,0.80899,0.809,34000000.0
2007-01-12 16:37:00,0.80907,0.80936,0.80868,0.80886,33600000.0
2007-01-12 16:38:00,0.80869,0.80917,0.80867,0.80917,33600000.0
2007-01-12 16:39:00,0.80906,0.80958,0.80888,0.80929,202000000.0
2007-01-12 16:40:00,0.80934,0.80961,0.80911,0.80932,38400000.0
2007-01-12 16:41:00,0.8095,0.80967,0.809,0.80944,139200000.0
2007-01-12 16:42:00,0.80943,0.80947,0.80903,0.80923,48000000.0
2007-01-12 16:43:00,0.80917,0.80959,0.80911,0.8094,33600000.0
2007-01-12 16:44:00,0.80882,0.80932,0.80863,0.8091,148200000.0
2007-01-12 16:45:00,0.80884,0.80919,0.80865,0.80895,148800000.0
2007-01-12 16:46:00,0.8094,0.8094,0.80881,0.80881,229800000.0
2007-01-12 16:47:00,0.80925,0.80955,0.80903,0.80919,236000000.0
2007-01-12 16:48:00,0.80918,0.80956,0.809,0.80926,33600000.0
2007-01-12 16:49:00,0.80922,0.80991,0.80922,0.80979,129600000.0
2007-01-12 16:50:00,0.80958,0.80999,0.8094,0.80975,281600000.0
2007-01-12 16:51:00,0.80967,0.80996,0.80944,0.80971,91200000.0
2007-01-12 16:52:00,0.80963,0.80991,0.80934,0.8095,115200000.0
2007-01-12 16:53:00,0.80934,0.80984,0.80934,0.80979,63200000.0
2007-01-12 16:54:00,0.80975,0.81,0.80944,0.80953,43200000.0
2007-01-12 16:55:00,0.80959,0.81014,0.80956,0.80973,42600000.0
2007-01-12 16:56:00,0.80977,0.81007,0.80945,0.80966,43200000.0
2007-01-12 16:57:00,0.80994,0.80994,0.80939,0.80966,120400000.0
2007-01-12 16:58:00,0.80942,0.80991,0.80931,0.80967,168400000.0
2007-01-12 16:59:00,0.80978,0.81034,0.80954,0.81005,245200000.0
2007-01-12 17:00:00,0.8099,0.81017,0.80948,0.80961,19200000.0
2007-01-12 17:01:00,0.80965,0.80967,0.80911,0.80914,225600000.0
2007-01-12 17:02:00,0.80937,0.8096,0.8089,0.8091,129400000.0
2007-01-12 17:03:00,0.80924,0.80944,0.80877,0.80889,187200000.0
2007-01-12 17:04:00,0.80892,0.80914,0.80851,0.8087,139600000.0
2007-01-12 17:05:00,0.80903,0.80909,0.80862,0.80862,144400000.0
2007-01-12 17:06:00,0.80906,0.80935,0.80887,0.80903,24000000.0
2007-01-12 17:07:00,0.80918,0.80926,0.80875,0.80876,110400000.0
2007-01-12 17:08:00,0.80912,0.80922,0.80875,0.80877,163200000.0
2007-01-12 17:09:00,0.80907,0.80932,0.80889,0.80909,38400000.0
2007-01-12 17:10:00,0.80921,0.80921,0.80877,0.80877,33600000.0
2007-01-12 17:11:00,0.80873,0.80925,0.80873,0.80924,169200000.0
2007-01-12 17:12:00,0.80886,0.80913,0.8085,0.80871,148800000.0
2007-01-12 17:13:00,0.80886,0.80889,0.80838,0.80853,72000000.0
2007-01-12 17:14:00,0.80867,0.80896,0.80842,0.80867,120000000.0
2007-01-12 17:15:00,0.80831,0.80878,0.80818,0.80853,114600000.0
2007-01-12 17:16:00,0.80852,0.80872,0.80816,0.80827,144000000.0
2007-01-12 17:17:00,0.80881,0.80889,0.80821,0.80821,36800000.0
2007-01-12 17:18:00,0.80855,0.80897,0.80849,0.80888,105600000.0
2007-01-12 17:19:00,0.80867,0.80904,0.80852,0.80904,105000000.0
2007-01-12 17:20:00,0.80893,0.80897,0.80845,0.80866,72000000.0
2007-01-12 17:21:00,0.809,0.80901,0.80857,0.80871,33600000.0
2007-01-12 17:22:00,0.80874,0.80907,0.8086,0.8088,38400000.0
2007-01-12 17:24:00,0.80894,0.80925,0.80862,0.80896,52800000.0
2007-01-12 17:26:00,0.8087,0.80923,0.80863,0.80911,67200000.0
2007-01-12 17:27:00,0.80882,0.80912,0.8086,0.80878,33600000.0
2007-01-12 17:28:00,0.80902,0.80907,0.80858,0.80862,105600000.0
2007-01-12 17:29:00,0.80882,0.80927,0.80871,0.809,120000000.0
2007-01-12 17:30:00,0.8089,0.8092,0.80868,0.80905,183200000.0
2007-01-12 17:31:00,0.80875,0.80923,0.8087,0.80901,48000000.0
2007-01-12 17:32:00,0.80924,0.80925,0.80865,0.80876,163400000.0
2007-01-12 17:33:00,0.80914,0.80982,0.80909,0.80955,47800000.0
2007-01-12 17:34:00,0.80941,0.80966,0.80919,0.80919,14400000.0
2007-01-12 17:35:00,0.80903,0.80949,0.80903,0.80943,81600000.0
2007-01-12 17:36:00,0.80917,0.80942,0.80887,0.80931,225000000.0
2007-01-12 17:37:00,0.80892,0.80951,0.80889,0.80923,173200000.0
2007-01-12 17:38:00,0.80894,0.80926,0.80857,0.80872,168000000.0
2007-01-12 17:39:00,0.80905,0.80905,0.80849,0.80873,168400000.0
2007-01-12 17:40:00,0.80874,0.80906,0.80855,0.80876,37800000.0
2007-01-12 17:41:00,0.80904,0.80905,0.80846,0.80873,33600000.0
2007-01-12 17:42:00,0.80846,0.80881,0.80823,0.80843,143400000.0
2007-01-12 17:43:00,0.80831,0.80889,0.80831,0.80885,86400000.0
2007-01-12 17:44:00,0.80853,0.80894,0.80831,0.80894,67200000.0
2007-01-12 17:45:00,0.80889,0.80897,0.80843,0.80863,38400000.0
2007-01-12 17:46:00,0.80878,0.80881,0.80835,0.80854,41600000.0
2007-01-12 17:47:00,0.80876,0.80876,0.80825,0.80847,225600000.0
2007-01-12 17:48:00,0.80856,0.80859,0.80809,0.80832,177400000.0
2007-01-12 17:49:00,0.8086,0.80867,0.80809,0.80832,180800000.0
2007-01-12 17:50:00,0.80867,0.80878,0.80832,0.80838,240000000.0
2007-01-12 17:51:00,0.80875,0.80875,0.80825,0.8086,20800000.0
2007-01-12 17:52:00,0.80849,0.80856,0.80801,0.80818,35200000.0
2007-01-12 17:53:00,0.80798,0.80851,0.80798,0.80851,144400000.0
2007-01-12 17:54:00,0.80801,0.80839,0.80725,0.80765,40400000.0
2007-01-12 17:55:00,0.80842,0.80851,0.80805,0.80805,110400000.0
2007-01-12 17:56:00,0.8084,0.80857,0.80805,0.80805,120000000.0
2007-01-12 17:57:00,0.80859,0.8087,0.80826,0.80829,167400000.0
2007-01-12 17:58:00,0.80856,0.80856,0.808,0.80818,216600000.0
2007-01-12 17:59:00,0.80778,0.80827,0.80764,0.80797,245200000.0
2007-01-12 18:00:00,0.80811,0.80811,0.80762,0.80764,192400000.0
2007-01-12 18:01:00,0.80773,0.80801,0.8075,0.80766,134400000.0
2007-01-12 18:02:00,0.80733,0.80778,0.80729,0.80763,30400000.0
2007-01-12 18:03:00,0.80741,0.80747,0.80701,0.80721,177600000.0
2007-01-12 18:04:00,0.80728,0.80811,0.80728,0.80811,52800000.0
2007-01-12 18:05:00,0.808,0.80827,0.80776,0.80801,167800000.0
2007-01-12 18:06:00,0.80826,0.80826,0.80771,0.80788,173000000.0
2007-01-12 18:07:00,0.80776,0.80807,0.80761,0.80782,172200000.0
2007-01-12 18:08:00,0.80806,0.80837,0.80794,0.80813,314600000.0
2007-01-12 18:09:00,0.80801,0.8085,0.80794,0.80813,153000000.0
2007-01-12 18:10:00,0.80786,0.8081,0.80763,0.80773,43200000.0
2007-01-12 18:12:00,0.80739,0.80812,0.80737,0.80812,48000000.0
2007-01-12 18:13:00,0.8079,0.80819,0.8077,0.80791,34000000.0
2007-01-12 18:14:00,0.80774,0.80824,0.80774,0.80824,86400000.0
2007-01-12 18:15:00,0.80799,0.80847,0.80799,0.80845,89600000.0
2007-01-12 18:16:00,0.80843,0.80863,0.80811,0.80815,38400000.0
2007-01-12 18:17:00,0.80838,0.80875,0.80824,0.80873,24000000.0
2007-01-12 18:19:00,0.80884,0.80884,0.80835,0.80854,38400000.0
2007-01-12 18:21:00,0.80849,0.80878,0.80829,0.80878,90600000.0
2007-01-12 18:22:00,0.80853,0.80881,0.80832,0.80874,52200000.0
2007-01-12 18:23:00,0.80867,0.80869,0.80781,0.80839,52800000.0
2007-01-12 18:24:00,0.80832,0.80875,0.80815,0.80844,33600000.0
2007-01-12 18:25:00,0.80881,0.80899,0.80808,0.80842,43600000.0
2007-01-12 18:28:00,0.80861,0.80885,0.80825,0.80844,38400000.0
2007-01-12 18:29:00,0.8085,0.80884,0.80839,0.8086,38800000.0
2007-01-12 18:30:00,0.80867,0.80903,0.80842,0.80897,38400000.0
2007-01-12 18:31:00,0.80894,0.809,0.80856,0.80859,33600000.0
2007-01-12 18:32:00,0.80611,0.80894,0.80611,0.80883,24000000.0
2007-01-12 18:33:00,0.80857,0.80894,0.80837,0.80866,96000000.0
2007-01-12 18:35:00,0.8087,0.80895,0.80843,0.80884,110800000.0
2007-01-12 18:37:00,0.80834,0.80873,0.80817,0.80848,28800000.0
2007-01-12 18:38:00,0.80875,0.80875,0.80829,0.8085,52800000.0
2007-01-12 18:40:00,0.80847,0.8089,0.80837,0.80863,48000000.0
2007-01-12 18:42:00,0.80839,0.80886,0.80835,0.80886,48000000.0
2007-01-12 18:44:00,0.80835,0.80873,0.80813,0.80833,33600000.0
2007-01-12 18:45:00,0.80825,0.80853,0.80799,0.80821,48000000.0
2007-01-12 18:46:00,0.80852,0.80882,0.80755,0.80826,38400000.0
2007-01-12 18:47:00,0.80888,0.80888,0.80841,0.8086,201000000.0
2007-01-12 18:48:00,0.80862,0.80927,0.80849,0.80895,33600000.0
2007-01-12 18:50:00,0.80914,0.80914,0.8085,0.80852,76800000.0
2007-01-12 18:51:00,0.80853,0.80901,0.80853,0.80892,33600000.0
2007-01-12 18:52:00,0.8086,0.80905,0.80856,0.80899,33000000.0
2007-01-12 18:53:00,0.80873,0.80895,0.80848,0.80863,28200000.0
2007-01-12 18:54:00,0.80889,0.80902,0.80849,0.80859,33600000.0
2007-01-12 18:55:00,0.80869,0.80913,0.80869,0.80909,28800000.0
2007-01-12 18:56:00,0.80915,0.80915,0.8085,0.80877,76800000.0
2007-01-12 18:57:00,0.80916,0.80916,0.8086,0.80882,62400000.0
2007-01-12 18:58:00,0.80873,0.80906,0.80837,0.80873,33600000.0
2007-01-12 18:59:00,0.8086,0.8086,0.80808,0.80829,38400000.0
2007-01-12 19:00:00,0.80854,0.80863,0.80803,0.80803,33600000.0
2007-01-12 19:01:00,0.80808,0.80852,0.808,0.8084,52800000.0
2007-01-12 19:02:00,0.80803,0.80851,0.80803,0.80849,38400000.0
2007-01-12 19:04:00,0.80839,0.80848,0.80801,0.80822,33600000.0
2007-01-12 19:05:00,0.80849,0.80858,0.80813,0.80815,76800000.0
2007-01-12 19:06:00,0.8085,0.80858,0.80799,0.8083,162600000.0
2007-01-12 19:07:00,0.80854,0.80858,0.80809,0.80829,172800000.0
2007-01-12 19:08:00,0.80824,0.80849,0.80799,0.80815,62400000.0
2007-01-12 19:09:00,0.80754,0.8081,0.80754,0.80799,33600000.0
2007-01-12 19:10:00,0.80785,0.80785,0.80726,0.80741,38400000.0
2007-01-12 19:11:00,0.80754,0.80759,0.80709,0.80736,52800000.0
2007-01-12 19:12:00,0.80755,0.80759,0.8071,0.80721,33600000.0
2007-01-12 19:13:00,0.80735,0.80764,0.80715,0.80763,72400000.0
2007-01-12 19:14:00,0.80737,0.80765,0.80717,0.80765,48000000.0
2007-01-12 19:15:00,0.80754,0.80779,0.80729,0.80749,28800000.0
2007-01-12 19:16:00,0.80779,0.80809,0.8075,0.80781,38400000.0
2007-01-12 19:17:00,0.80789,0.80817,0.80767,0.80817,33600000.0
2007-01-12 19:19:00,0.80802,0.80834,0.80781,0.8081,20200000.0
2007-01-12 19:20:00,0.80803,0.80827,0.80771,0.80822,33600000.0
2007-01-12 19:21:00,0.808,0.80823,0.80772,0.80816,33000000.0
2007-01-12 19:22:00,0.80816,0.8082,0.80763,0.80763,38400000.0
2007-01-12 19:24:00,0.80822,0.8083,0.80783,0.80783,33600000.0
2007-01-12 19:25:00,0.80807,0.80831,0.80781,0.80781,41600000.0
2007-01-12 19:26:00,0.80781,0.80825,0.80771,0.80796,52800000.0
2007-01-12 19:28:00,0.80768,0.80818,0.80763,0.80807,38400000.0
2007-01-12 19:29:00,0.80767,0.80801,0.80757,0.80778,38400000.0
2007-01-12 19:30:00,0.80768,0.80813,0.80768,0.80781,33600000.0
2007-01-12 19:31:00,0.80781,0.80816,0.80755,0.80779,48400000.0
2007-01-12 19:32:00,0.80753,0.808,0.8075,0.80775,48000000.0
2007-01-12 19:33:00,0.80776,0.80808,0.80758,0.80808,38400000.0
2007-01-12 19:34:00,0.80755,0.80812,0.80752,0.80812,24000000.0
2007-01-12 19:37:00,0.80771,0.80796,0.80753,0.80762,33000000.0
2007-01-12 19:38:00,0.80787,0.80789,0.80738,0.80766,48000000.0
2007-01-12 19:39:00,0.8076,0.80793,0.80725,0.80793,38400000.0
2007-01-12 19:40:00,0.80746,0.80793,0.80743,0.80783,48000000.0
2007-01-12 19:41:00,0.80732,0.8078,0.80731,0.80776,38400000.0
2007-01-12 19:42:00,0.80747,0.80778,0.8069,0.80771,48000000.0
2007-01-12 19:43:00,0.80741,0.80766,0.80715,0.80735,38400000.0
2007-01-12 19:44:00,0.80723,0.80731,0.80678,0.80697,32000000.0
2007-01-12 19:45:00,0.80707,0.80707,0.8065,0.80671,38800000.0
2007-01-12 19:46:00,0.80648,0.80692,0.80639,0.80677,48000000.0
2007-01-12 19:47:00,0.80688,0.80688,0.80634,0.80634,28800000.0
2007-01-12 19:48:00,0.80664,0.80693,0.80648,0.8067,48000000.0
2007-01-12 19:49:00,0.80688,0.80688,0.80635,0.80659,28200000.0
2007-01-12 19:51:00,0.80685,0.80714,0.80669,0.80682,38400000.0
2007-01-12 19:52:00,0.8066,0.80699,0.80645,0.80662,38400000.0
2007-01-12 19:53:00,0.80657,0.80688,0.80633,0.8066,33600000.0
2007-01-12 19:54:00,0.80675,0.80703,0.80659,0.80698,33600000.0
2007-01-12 19:55:00,0.80571,0.807,0.80571,0.80671,33600000.0
2007-01-12 19:56:00,0.80677,0.80717,0.8066,0.8069,33600000.0
2007-01-12 19:57:00,0.8068,0.80722,0.80673,0.80716,38400000.0
2007-01-12 19:58:00,0.80698,0.80721,0.80668,0.80698,33600000.0
2007-01-12 19:59:00,0.80683,0.80722,0.80667,0.80692,43200000.0
2007-01-12 20:00:00,0.80696,0.8072,0.80668,0.80712,30400000.0
2007-01-12 20:01:00,0.80641,0.80699,0.80641,0.80693,33600000.0
2007-01-12 20:02:00,0.80675,0.80685,0.80415,0.80637,38400000.0
2007-01-12 20:03:00,0.80695,0.80708,0.80658,0.80664,43200000.0
2007-01-12 20:04:00,0.80699,0.80707,0.8066,0.80684,33600000.0
2007-01-12 20:05:00,0.80658,0.80702,0.80658,0.80665,36800000.0
2007-01-12 20:06:00,0.80661,0.80694,0.80641,0.80688,37800000.0
2007-01-12 20:07:00,0.80658,0.80687,0.80634,0.80678,30400000.0
2007-01-12 20:08:00,0.80636,0.8068,0.80629,0.80646,30400000.0
2007-01-12 20:09:00,0.80673,0.80682,0.80641,0.80657,38400000.0
2007-01-12 20:10:00,0.8068,0.8068,0.80624,0.80646,37800000.0
2007-01-12 20:11:00,0.80643,0.80668,0.80616,0.80666,37800000.0
2007-01-12 20:12:00,0.80636,0.8066,0.80611,0.80629,33000000.0
2007-01-12 20:13:00,0.80677,0.80685,0.80641,0.80643,38400000.0
2007-01-12 20:15:00,0.80649,0.80688,0.80635,0.80659,52800000.0
2007-01-12 20:16:00,0.80698,0.80714,0.80663,0.80689,33600000.0
2007-01-12 20:17:00,0.80726,0.80753,0.80695,0.80722,38400000.0
2007-01-12 20:18:00,0.80707,0.80756,0.80707,0.80754,32400000.0
2007-01-12 20:19:00,0.80718,0.80755,0.80709,0.80731,42000000.0
2007-01-12 20:20:00,0.80721,0.8076,0.80515,0.8076,38400000.0
2007-01-12 20:21:00,0.80752,0.80752,0.80696,0.80724,28800000.0
2007-01-12 20:22:00,0.80742,0.80742,0.80702,0.80702,9600000.0
2007-01-12 20:23:00,0.80702,0.80732,0.80684,0.80707,43200000.0
2007-01-12 20:24:00,0.80733,0.80741,0.80693,0.80716,33600000.0
2007-01-12 20:25:00,0.80706,0.8074,0.80676,0.8074,38400000.0
2007-01-12 20:26:00,0.80692,0.80736,0.8069,0.80732,33000000.0
2007-01-12 20:27:00,0.8068,0.80729,0.80678,0.80729,28800000.0
2007-01-12 20:28:00,0.80707,0.80731,0.80674,0.80693,29200000.0
2007-01-12 20:29:00,0.80717,0.80721,0.8066,0.80673,43200000.0
2007-01-12 20:30:00,0.80696,0.80722,0.80667,0.8067,24000000.0
2007-01-12 20:31:00,0.80667,0.80706,0.80656,0.80701,33600000.0
2007-01-12 20:32:00,0.80667,0.80714,0.80658,0.80684,24000000.0
2007-01-12 20:33:00,0.80659,0.80719,0.80659,0.80712,33600000.0
2007-01-12 20:34:00,0.80706,0.80706,0.80657,0.80681,28800000.0
2007-01-12 20:35:00,0.80681,0.80718,0.80663,0.80715,38400000.0
2007-01-12 20:36:00,0.80683,0.80728,0.80683,0.80702,32000000.0
2007-01-12 20:37:00,0.80708,0.80736,0.80687,0.80709,33600000.0
2007-01-12 20:38:00,0.80682,0.80736,0.80682,0.80711,33600000.0
2007-01-12 20:39:00,0.80678,0.80722,0.80674,0.80714,48400000.0
2007-01-12 20:40:00,0.80715,0.80723,0.80672,0.8068,38400000.0
2007-01-12 20:42:00,0.80708,0.80735,0.80696,0.80696,20800000.0
2007-01-12 20:44:00,0.80726,0.80736,0.80688,0.8071,52800000.0
2007-01-12 20:45:00,0.80725,0.80743,0.80693,0.80694,27200000.0
2007-01-12 20:46:00,0.80746,0.80746,0.80693,0.80696,33600000.0
2007-01-12 20:47:00,0.80737,0.80737,0.80692,0.80692,43200000.0
2007-01-12 20:48:00,0.807,0.8073,0.80686,0.80703,38400000.0
2007-01-12 20:49:00,0.8068,0.80727,0.80652,0.80677,48000000.0
2007-01-12 20:50:00,0.80679,0.80723,0.80674,0.80716,38400000.0
2007-01-12 20:51:00,0.80707,0.80707,0.8046,0.80613,28800000.0
2007-01-12 20:52:00,0.80693,0.80693,0.80643,0.80661,33600000.0
2007-01-12 20:53:00,0.8067,0.80711,0.80634,0.80711,43200000.0
2007-01-12 20:55:00,0.80682,0.80733,0.80682,0.8073,52800000.0
2007-01-12 20:56:00,0.80705,0.80753,0.80705,0.80753,38400000.0
2007-01-12 20:57:00,0.80721,0.80766,0.80721,0.80763,28800000.0
2007-01-12 20:58:00,0.80717,0.80764,0.80714,0.80734,25600000.0
2007-01-12 20:59:00,0.80782,0.80785,0.8074,0.80741,33600000.0
2007-01-12 21:00:00,0.80756,0.80797,0.80737,0.80795,28800000.0
2007-01-12 21:01:00,0.80789,0.80789,0.80728,0.80728,19200000.0
2007-01-12 21:02:00,0.80726,0.80751,0.80705,0.80724,25600000.0
2007-01-12 21:03:00,0.80712,0.80739,0.80677,0.80677,25600000.0
2007-01-12 21:04:00,0.80672,0.80727,0.80672,0.80727,30400000.0
2007-01-12 21:05:00,0.80705,0.80749,0.80693,0.80723,48000000.0
2007-01-12 21:06:00,0.80723,0.8075,0.80702,0.80732,33600000.0
2007-01-12 21:07:00,0.80721,0.8073,0.80684,0.80691,33600000.0
2007-01-12 21:08:00,0.80686,0.8071,0.80658,0.80695,33600000.0
2007-01-12 21:09:00,0.8067,0.80701,0.80644,0.80684,38400000.0
2007-01-12 21:10:00,0.80683,0.80692,0.80643,0.80668,38400000.0
2007-01-12 21:11:00,0.8069,0.80723,0.80671,0.80679,30400000.0
2007-01-12 21:12:00,0.8069,0.807,0.80645,0.80645,33600000.0
2007-01-12 21:13:00,0.80659,0.80714,0.80659,0.80704,33600000.0
2007-01-12 21:14:00,0.80678,0.80721,0.80659,0.80695,33600000.0
2007-01-12 21:15:00,0.80705,0.80709,0.80663,0.80687,33600000.0
2007-01-12 21:18:00,0.80712,0.80714,0.80666,0.80688,52800000.0
2007-01-12 21:19:00,0.80716,0.80717,0.80673,0.80676,32000000.0
2007-01-12 21:21:00,0.80704,0.80728,0.80682,0.80704,19200000.0
2007-01-12 21:22:00,0.80708,0.80741,0.80694,0.807,30400000.0
2007-01-12 21:23:00,0.80739,0.80739,0.80682,0.80682,38800000.0
2007-01-12 21:24:00,0.80687,0.8074,0.80687,0.80708,27200000.0
2007-01-12 21:25:00,0.80725,0.80761,0.80698,0.80745,41600000.0
2007-01-12 21:26:00,0.80715,0.80743,0.80685,0.80717,33600000.0
2007-01-12 21:28:00,0.80739,0.80761,0.80705,0.80735,28800000.0
2007-01-12 21:29:00,0.80731,0.80773,0.80726,0.80742,43200000.0
2007-01-12 21:30:00,0.80774,0.80783,0.80736,0.8074,32000000.0
2007-01-12 21:31:00,0.80769,0.80815,0.80763,0.80778,28800000.0
2007-01-12 21:32:00,0.80792,0.80796,0.8074,0.80759,38400000.0
2007-01-12 21:33:00,0.80792,0.80823,0.80669,0.80776,35200000.0
2007-01-12 21:34:00,0.80816,0.80817,0.8077,0.80793,30400000.0
2007-01-12 21:36:00,0.80795,0.8082,0.80776,0.80813,30400000.0
2007-01-12 21:38:00,0.80768,0.80808,0.80755,0.80803,33600000.0
2007-01-12 21:39:00,0.80764,0.80794,0.80743,0.80761,48000000.0
2007-01-12 21:40:00,0.80763,0.80763,0.80714,0.80714,28800000.0
2007-01-12 21:42:00,0.8071,0.80755,0.80707,0.80727,32000000.0
2007-01-12 21:43:00,0.80711,0.80753,0.80698,0.80721,38800000.0
2007-01-12 21:45:00,0.80721,0.80778,0.80721,0.80775,24000000.0
2007-01-12 21:46:00,0.80742,0.8077,0.80718,0.80736,32000000.0
2007-01-12 21:47:00,0.80748,0.80781,0.80733,0.80753,24000000.0
2007-01-12 21:49:00,0.80782,0.80782,0.80732,0.80752,28800000.0
2007-01-12 21:50:00,0.8074,0.80783,0.80719,0.80749,33600000.0
2007-01-12 21:51:00,0.80736,0.80787,0.80736,0.80757,26600000.0
2007-01-12 21:52:00,0.80757,0.80785,0.8072,0.80748,33600000.0
2007-01-12 21:53:00,0.80779,0.80779,0.80711,0.80711,38400000.0
2007-01-12 21:54:00,0.80744,0.80796,0.8072,0.80765,30400000.0
2007-01-12 21:55:00,0.80799,0.80805,0.80749,0.80749,33600000.0
2007-01-12 21:56:00,0.80797,0.80808,0.80758,0.8078,33000000.0
2007-01-12 21:57:00,0.8075,0.80802,0.80745,0.80789,38400000.0
2007-01-12 22:01:00,0.80773,0.80803,0.80658,0.80658,40000000.0
2007-01-12 22:02:00,0.80777,0.80827,0.80775,0.80824,38400000.0
2007-01-12 22:03:00,0.80793,0.80832,0.80772,0.80797,14400000.0
2007-01-12 22:04:00,0.80805,0.8083,0.80777,0.80777,30400000.0
2007-01-12 22:05:00,0.80788,0.80822,0.80763,0.80819,61800000.0
2007-01-12 22:08:00,0.80781,0.80811,0.80762,0.8078,38400000.0
2007-01-12 22:10:00,0.80813,0.8084,0.80792,0.80809,20800000.0
2007-01-12 22:11:00,0.80783,0.80837,0.80783,0.80837,23400000.0
2007-01-12 22:12:00,0.80836,0.80836,0.80785,0.80808,38400000.0
2007-01-12 22:13:00,0.80829,0.80829,0.80758,0.8077,33600000.0
2007-01-12 22:14:00,0.80798,0.80828,0.80774,0.80792,30400000.0
2007-01-12 22:15:00,0.80766,0.80819,0.80766,0.80788,22400000.0
2007-01-12 22:16:00,0.80789,0.80824,0.80752,0.80781,28800000.0
2007-01-12 22:18:00,0.80801,0.80801,0.80456,0.80456,38400000.0
2007-01-12 22:19:00,0.80788,0.80819,0.8076,0.80788,33600000.0
2007-01-12 22:23:00,0.80803,0.80829,0.8078,0.80797,28800000.0
2007-01-12 22:24:00,0.80798,0.80832,0.80775,0.80807,30400000.0
2007-01-12 22:25:00,0.80827,0.80831,0.8078,0.8078,24000000.0
2007-01-12 22:28:00,0.80765,0.80795,0.80742,0.80795,36800000.0
2007-01-12 22:29:00,0.80773,0.80804,0.80746,0.80793,33600000.0
2007-01-12 22:30:00,0.80751,0.80801,0.80751,0.80798,30400000.0
2007-01-12 22:31:00,0.80796,0.80796,0.80745,0.80766,27200000.0
2007-01-12 22:32:00,0.80755,0.80784,0.80735,0.80735,30800000.0
2007-01-12 22:33:00,0.80781,0.80791,0.80706,0.8076,38400000.0
2007-01-12 22:37:00,0.80761,0.80803,0.80761,0.80803,19200000.0
2007-01-12 22:38:00,0.80791,0.80794,0.80747,0.80751,33600000.0
2007-01-12 22:39:00,0.80748,0.80799,0.80748,0.80799,38400000.0
2007-01-12 22:40:00,0.80799,0.80799,0.80746,0.80747,38400000.0
2007-01-12 22:41:00,0.80751,0.80787,0.80738,0.80759,33600000.0
2007-01-12 22:43:00,0.8078,0.80803,0.80749,0.80758,38400000.0
2007-01-12 22:44:00,0.80784,0.80791,0.80737,0.80763,33600000.0
2007-01-12 22:46:00,0.80737,0.80792,0.80736,0.80775,33000000.0
2007-01-12 22:47:00,0.80739,0.80784,0.80731,0.80777,38400000.0
2007-01-12 22:48:00,0.8078,0.80781,0.80741,0.8075,22400000.0
2007-01-12 22:49:00,0.80771,0.80771,0.807,0.80724,33600000.0
2007-01-12 22:50:00,0.80746,0.80776,0.80686,0.80727,38400000.0
2007-01-12 22:51:00,0.80777,0.80777,0.80718,0.80722,32000000.0
2007-01-12 22:52:00,0.80708,0.80752,0.80606,0.80725,19200000.0
2007-01-12 22:53:00,0.80706,0.80752,0.80702,0.80746,33600000.0
2007-01-12 22:54:00,0.80696,0.80732,0.80671,0.80692,33000000.0
2007-01-12 22:55:00,0.80718,0.80729,0.80679,0.80683,38800000.0
2007-01-12 22:56:00,0.80691,0.80721,0.80678,0.80697,36800000.0
2007-01-12 22:58:00,0.80683,0.80712,0.80659,0.80676,52800000.0
2007-01-12 22:59:00,0.80703,0.80704,0.80654,0.80675,33600000.0
2007-01-12 23:00:00,0.80695,0.80707,0.80656,0.80663,20800000.0
2007-01-12 23:02:00,0.80668,0.80711,0.80663,0.80695,38400000.0
2007-01-12 23:03:00,0.80687,0.80687,0.80619,0.80642,24000000.0
2007-01-12 23:05:00,0.80685,0.80685,0.80627,0.8065,38800000.0
2007-01-12 23:06:00,0.80624,0.80673,0.80623,0.80665,43200000.0
2007-01-12 23:07:00,0.80671,0.80671,0.80584,0.80603,48000000.0
2007-01-12 23:08:00,0.80595,0.80596,0.80553,0.80554,48000000.0
2007-01-12 23:09:00,0.80562,0.80585,0.80534,0.80535,38400000.0
2007-01-12 23:10:00,0.80522,0.80566,0.80509,0.80551,43200000.0
2007-01-12 23:11:00,0.80568,0.8059,0.80534,0.80543,33600000.0
2007-01-12 23:12:00,0.8057,0.80595,0.80543,0.80566,27200000.0
2007-01-12 23:13:00,0.80584,0.80613,0.80559,0.80582,33600000.0
2007-01-12 23:14:00,0.80565,0.80594,0.80539,0.80573,43200000.0
2007-01-12 23:15:00,0.8055,0.80589,0.80534,0.80564,28800000.0
2007-01-12 23:16:00,0.80598,0.80602,0.80551,0.80551,38400000.0
2007-01-12 23:17:00,0.806,0.80601,0.80549,0.80549,32000000.0
2007-01-12 23:18:00,0.80595,0.80599,0.80549,0.80549,33600000.0
2007-01-12 23:19:00,0.80581,0.80604,0.80551,0.80601,36800000.0
2007-01-12 23:20:00,0.80598,0.80602,0.80555,0.80576,44800000.0
2007-01-12 23:21:00,0.80561,0.80591,0.80552,0.80568,14400000.0
2007-01-12 23:22:00,0.80592,0.80593,0.80541,0.80541,33600000.0
2007-01-12 23:23:00,0.80559,0.80591,0.80538,0.80591,48000000.0
2007-01-12 23:24:00,0.80557,0.80585,0.80531,0.80575,38400000.0
2007-01-12 23:26:00,0.80551,0.80575,0.80527,0.80544,28800000.0
2007-01-12 23:27:00,0.80554,0.80579,0.80521,0.80555,48000000.0
2007-01-12 23:28:00,0.8057,0.8057,0.80515,0.80519,28800000.0
2007-01-12 23:29:00,0.80537,0.80573,0.80524,0.80536,30400000.0
2007-01-12 23:30:00,0.8058,0.80583,0.8045,0.80535,33600000.0
2007-01-12 23:31:00,0.80579,0.80579,0.80537,0.80537,28800000.0
2007-01-12 23:33:00,0.8052,0.80569,0.80512,0.80541,27200000.0
2007-01-12 23:34:00,0.8056,0.80591,0.80535,0.8058,38400000.0
2007-01-12 23:35:00,0.8052,0.80605,0.8044,0.80595,38400000.0
2007-01-12 23:36:00,0.80587,0.80626,0.80568,0.80593,24000000.0
2007-01-12 23:37:00,0.80633,0.80636,0.80592,0.80627,32000000.0
2007-01-12 23:38:00,0.80638,0.80666,0.8061,0.80617,30400000.0
2007-01-12 23:39:00,0.80645,0.80667,0.8062,0.80641,40000000.0
2007-01-12 23:42:00,0.80662,0.80667,0.80619,0.80641,48000000.0
2007-01-12 23:43:00,0.80627,0.80676,0.80627,0.80672,28800000.0
2007-01-12 23:45:00,0.80645,0.80669,0.80612,0.80662,38400000.0
2007-01-12 23:46:00,0.80657,0.80659,0.80608,0.80659,28800000.0
2007-01-12 23:47:00,0.80656,0.80664,0.8062,0.80641,38400000.0
2007-01-12 23:48:00,0.8064,0.80667,0.80617,0.80664,48000000.0
2007-01-12 23:49:00,0.80633,0.80675,0.80631,0.80667,38400000.0
2007-01-12 23:50:00,0.80648,0.80677,0.80599,0.80654,33600000.0
2007-01-12 23:51:00,0.80677,0.80677,0.80618,0.80623,38400000.0
2007-01-12 23:52:00,0.80666,0.80674,0.8062,0.80639,24400000.0
2007-01-12 23:53:00,0.80654,0.80691,0.80639,0.80663,38200000.0
2007-01-12 23:54:00,0.80692,0.80711,0.80652,0.80685,26600000.0
2007-01-12 23:55:00,0.80718,0.80739,0.80687,0.80715,33600000.0
2007-01-12 23:57:00,0.80705,0.80746,0.80692,0.80744,33600000.0
2007-01-12 23:58:00,0.80711,0.80749,0.80704,0.80724,36800000.0
2007-01-12 23:59:00,0.80734,0.80768,0.80727,0.80737,46400000.0
2007-01-15 00:26:00,0.82666,0.82666,0.81178,0.81324,24000000.0
2007-01-15 00:28:00,0.80899,0.8091,0.80858,0.80859,52200000.0
2007-01-15 00:29:00,0.80899,0.80907,0.80847,0.80867,33600000.0
2007-01-15 00:30:00,0.80847,0.80901,0.80847,0.80901,24000000.0
2007-01-15 00:31:00,0.809,0.809,0.8083,0.80854,38400000.0
2007-01-15 00:32:00,0.80882,0.80901,0.80844,0.80849,52800000.0
2007-01-15 00:33:00,0.80873,0.80907,0.8084,0.80868,38400000.0
2007-01-15 00:34:00,0.80858,0.80885,0.80829,0.80849,33600000.0
2007-01-15 00:35:00,0.80874,0.80882,0.80828,0.8086,37800000.0
2007-01-15 00:36:00,0.80825,0.80881,0.80825,0.80853,40000000.0
2007-01-15 00:37:00,0.80841,0.80875,0.80827,0.80873,40000000.0
2007-01-15 00:38:00,0.80857,0.80881,0.80836,0.80849,52800000.0
2007-01-15 00:39:00,0.80876,0.80885,0.80827,0.80848,52800000.0
2007-01-15 00:40:00,0.80849,0.80879,0.80817,0.80848,24000000.0
2007-01-15 00:41:00,0.80863,0.80874,0.80828,0.80872,40000000.0
2007-01-15 00:42:00,0.80839,0.80873,0.80833,0.80873,24000000.0
2007-01-15 00:43:00,0.80853,0.80877,0.80833,0.80834,30400000.0
2007-01-15 00:46:00,0.80852,0.80879,0.80833,0.80851,28800000.0
2007-01-15 00:48:00,0.80807,0.80867,0.80796,0.80867,33600000.0
2007-01-15 00:50:00,0.80855,0.80882,0.8083,0.80847,33600000.0
2007-01-15 00:51:00,0.80849,0.80875,0.80828,0.80832,33600000.0
2007-01-15 00:52:00,0.80873,0.80901,0.80836,0.80854,33600000.0
2007-01-15 00:53:00,0.80877,0.80899,0.80852,0.80874,29200000.0
2007-01-15 00:55:00,0.80888,0.80912,0.80861,0.80902,32000000.0
2007-01-15 00:57:00,0.80878,0.80902,0.80851,0.80895,33600000.0
2007-01-15 00:58:00,0.80865,0.80891,0.80848,0.80864,24000000.0
2007-01-15 00:59:00,0.80866,0.80895,0.80842,0.8086,33600000.0
2007-01-15 01:00:00,0.80912,0.80912,0.80859,0.80878,38400000.0
2007-01-15 01:01:00,0.80886,0.809,0.80845,0.80869,38400000.0
2007-01-15 01:02:00,0.80849,0.80903,0.80849,0.80903,24000000.0
2007-01-15 01:05:00,0.8087,0.80896,0.80833,0.80837,52800000.0
2007-01-15 01:06:00,0.8084,0.80876,0.80817,0.80839,38400000.0
2007-01-15 01:07:00,0.80862,0.80869,0.8072,0.80824,38400000.0
2007-01-15 01:08:00,0.8086,0.80863,0.80813,0.80818,52800000.0
2007-01-15 01:09:00,0.80871,0.80902,0.80838,0.80876,52800000.0
2007-01-15 01:10:00,0.80845,0.809,0.80838,0.80877,27200000.0
2007-01-15 01:11:00,0.80859,0.80893,0.8084,0.80865,38400000.0
2007-01-15 01:14:00,0.80873,0.80894,0.80846,0.80883,37800000.0
2007-01-15 01:15:00,0.80876,0.80908,0.80859,0.80881,24000000.0
2007-01-15 01:17:00,0.80872,0.80896,0.80849,0.80858,38400000.0
2007-01-15 01:18:00,0.80895,0.80895,0.80849,0.80849,52800000.0
2007-01-15 01:19:00,0.8088,0.80918,0.80861,0.80877,38400000.0
2007-01-15 01:20:00,0.80916,0.8093,0.80877,0.80883,30400000.0
2007-01-15 01:24:00,0.80861,0.80928,0.80846,0.80907,52800000.0
2007-01-15 01:25:00,0.809,0.8094,0.80875,0.80901,38400000.0
2007-01-15 01:27:00,0.80931,0.80937,0.80882,0.80882,43200000.0
2007-01-15 01:28:00,0.80914,0.80938,0.8089,0.80938,33600000.0
2007-01-15 01:31:00,0.80905,0.80937,0.80893,0.80893,33600000.0
2007-01-15 01:32:00,0.80905,0.80931,0.8087,0.80899,33600000.0
2007-01-15 01:33:00,0.8093,0.80936,0.80884,0.80911,33600000.0
2007-01-15 01:34:00,0.8092,0.80945,0.80889,0.80907,32000000.0
2007-01-15 01:35:00,0.80891,0.80938,0.80882,0.80897,28200000.0
2007-01-15 01:38:00,0.80892,0.80931,0.80884,0.80894,28800000.0
2007-01-15 01:42:00,0.80889,0.80931,0.80886,0.80929,43200000.0
2007-01-15 01:43:00,0.80886,0.8093,0.80886,0.80895,27200000.0
2007-01-15 01:44:00,0.80925,0.8093,0.80885,0.80904,33600000.0
2007-01-15 01:45:00,0.80897,0.8092,0.80852,0.80871,32000000.0
2007-01-15 01:46:00,0.80869,0.80905,0.80845,0.80875,28800000.0
2007-01-15 01:48:00,0.80908,0.80917,0.80873,0.80878,33600000.0
2007-01-15 01:50:00,0.80874,0.80935,0.80874,0.80935,38400000.0
2007-01-15 01:51:00,0.80891,0.80941,0.80891,0.80936,28800000.0
2007-01-15 01:52:00,0.80878,0.80931,0.80878,0.80931,28800000.0
2007-01-15 01:53:00,0.80892,0.80921,0.80861,0.80878,24000000.0
2007-01-15 01:54:00,0.80853,0.80894,0.8083,0.80889,33600000.0
2007-01-15 01:55:00,0.80895,0.80902,0.80847,0.80872,41600000.0
2007-01-15 01:56:00,0.80866,0.80901,0.80841,0.80882,38400000.0
2007-01-15 01:57:00,0.8085,0.80884,0.80837,0.80856,38400000.0
2007-01-15 01:58:00,0.80865,0.80892,0.80842,0.80884,33600000.0
2007-01-15 01:59:00,0.80878,0.80878,0.80824,0.8083,24000000.0
2007-01-15 02:01:00,0.80835,0.80881,0.80835,0.80876,33600000.0
2007-01-15 02:02:00,0.80896,0.80898,0.80839,0.80839,24000000.0
2007-01-15 02:04:00,0.8086,0.80884,0.80836,0.80854,33600000.0
2007-01-15 02:05:00,0.8086,0.80888,0.80829,0.80849,24000000.0
2007-01-15 02:06:00,0.80861,0.80899,0.80839,0.8087,33600000.0
2007-01-15 02:07:00,0.80877,0.80902,0.80853,0.80887,33600000.0
2007-01-15 02:09:00,0.8089,0.8089,0.80838,0.80838,38800000.0
2007-01-15 02:10:00,0.80855,0.80924,0.80853,0.80892,37800000.0
2007-01-15 02:11:00,0.80903,0.80933,0.8088,0.80896,38400000.0
2007-01-15 02:13:00,0.80934,0.80934,0.80887,0.80893,19200000.0
2007-01-15 02:14:00,0.80887,0.80929,0.80883,0.80927,32000000.0
2007-01-15 02:15:00,0.80937,0.80953,0.809,0.80914,33600000.0
2007-01-15 02:17:00,0.80936,0.80968,0.80921,0.80943,38400000.0
2007-01-15 02:18:00,0.80966,0.80966,0.80914,0.80914,24000000.0
2007-01-15 02:19:00,0.80931,0.80964,0.8091,0.80936,38400000.0
2007-01-15 02:20:00,0.8096,0.80976,0.80917,0.80925,38800000.0
2007-01-15 02:21:00,0.80973,0.80973,0.80915,0.80915,38400000.0
2007-01-15 02:22:00,0.80953,0.80964,0.80917,0.80935,33600000.0
2007-01-15 02:24:00,0.80941,0.80965,0.80918,0.80965,33600000.0
2007-01-15 02:25:00,0.8096,0.80962,0.80923,0.80937,19200000.0
2007-01-15 02:26:00,0.80942,0.80968,0.80918,0.80965,33400000.0
2007-01-15 02:27:00,0.8096,0.8096,0.80914,0.80914,16000000.0
2007-01-15 02:28:00,0.80937,0.80964,0.80917,0.8096,33600000.0
2007-01-15 02:29:00,0.80865,0.8096,0.80825,0.80956,32400000.0
2007-01-15 02:31:00,0.80959,0.8096,0.80913,0.80913,24000000.0
2007-01-15 02:32:00,0.8089,0.80933,0.8089,0.80896,27200000.0
2007-01-15 02:33:00,0.80884,0.80914,0.80868,0.80906,33600000.0
2007-01-15 02:34:00,0.80881,0.80925,0.80872,0.80908,41600000.0
2007-01-15 02:35:00,0.80897,0.80908,0.80859,0.80874,33600000.0
2007-01-15 02:36:00,0.80902,0.80902,0.8085,0.80872,38400000.0
2007-01-15 02:37:00,0.80879,0.80912,0.80862,0.80887,40000000.0
2007-01-15 02:38:00,0.80841,0.80892,0.80841,0.80877,38400000.0
2007-01-15 02:39:00,0.80873,0.80904,0.80856,0.80904,38400000.0
2007-01-15 02:40:00,0.80906,0.80906,0.80851,0.80872,27200000.0
2007-01-15 02:42:00,0.80881,0.80913,0.80871,0.80888,36800000.0
2007-01-15 02:43:00,0.80874,0.80908,0.80862,0.80885,33000000.0
2007-01-15 02:44:00,0.80879,0.80908,0.80844,0.80876,33600000.0
2007-01-15 02:45:00,0.80866,0.80907,0.80866,0.80902,35200000.0
2007-01-15 02:46:00,0.80869,0.80898,0.80844,0.80882,20800000.0
2007-01-15 02:47:00,0.80863,0.80902,0.80803,0.80844,30800000.0
2007-01-15 02:49:00,0.80864,0.80914,0.80864,0.80886,32000000.0
2007-01-15 02:50:00,0.80866,0.80908,0.8086,0.8088,32000000.0
2007-01-15 02:51:00,0.8085,0.80901,0.8085,0.80891,38400000.0
2007-01-15 02:52:00,0.80864,0.80899,0.80844,0.80899,24000000.0
2007-01-15 02:53:00,0.80874,0.809,0.80842,0.80855,33600000.0
2007-01-15 02:54:00,0.80865,0.80894,0.80845,0.80889,35200000.0
2007-01-15 02:55:00,0.8089,0.80901,0.80852,0.80863,33600000.0
2007-01-15 02:56:00,0.80897,0.80913,0.80864,0.80871,25600000.0
2007-01-15 02:58:00,0.80884,0.80916,0.80867,0.80893,33600000.0
2007-01-15 03:00:00,0.80878,0.80907,0.80858,0.80858,33600000.0
2007-01-15 03:01:00,0.80873,0.80907,0.80851,0.80907,52800000.0
2007-01-15 03:02:00,0.80915,0.80924,0.80865,0.80879,33600000.0
2007-01-15 03:03:00,0.80874,0.80922,0.80873,0.80922,24400000.0
2007-01-15 03:04:00,0.80891,0.80928,0.80868,0.80903,28800000.0
2007-01-15 03:05:00,0.80902,0.80927,0.80886,0.80898,38400000.0
2007-01-15 03:06:00,0.80882,0.80909,0.80857,0.80878,38400000.0
2007-01-15 03:07:00,0.80877,0.80901,0.8085,0.80854,28800000.0
2007-01-15 03:09:00,0.8087,0.80915,0.80861,0.80885,33600000.0
2007-01-15 03:10:00,0.80864,0.80914,0.80864,0.80914,25600000.0
2007-01-15 03:11:00,0.80921,0.80926,0.80878,0.8088,38400000.0
2007-01-15 03:12:00,0.80923,0.80931,0.80867,0.80893,43200000.0
2007-01-15 03:13:00,0.80904,0.8095,0.80899,0.80922,38400000.0
2007-01-15 03:14:00,0.8095,0.8095,0.80892,0.80932,38400000.0
2007-01-15 03:15:00,0.80934,0.80934,0.80883,0.80883,19200000.0
2007-01-15 03:16:00,0.80875,0.80915,0.80857,0.80914,33600000.0
2007-01-15 03:17:00,0.807,0.80938,0.80613,0.80876,19200000.0
2007-01-15 03:18:00,0.80936,0.80936,0.80882,0.80882,33600000.0
2007-01-15 03:19:00,0.80896,0.80926,0.80878,0.80889,38400000.0
2007-01-15 03:20:00,0.80907,0.80907,0.80857,0.80876,28800000.0
2007-01-15 03:21:00,0.80863,0.80909,0.8086,0.8088,33600000.0
2007-01-15 03:23:00,0.8087,0.80912,0.80866,0.80905,27200000.0
2007-01-15 03:24:00,0.80897,0.8092,0.80867,0.80887,38400000.0
2007-01-15 03:25:00,0.80893,0.80949,0.80892,0.80949,33600000.0
2007-01-15 03:26:00,0.80928,0.80961,0.80896,0.80934,38400000.0
2007-01-15 03:28:00,0.80961,0.80972,0.80926,0.80947,28800000.0
2007-01-15 03:29:00,0.80961,0.80999,0.80932,0.80991,38400000.0
2007-01-15 03:30:00,0.80936,0.8099,0.80936,0.8099,19200000.0
2007-01-15 03:31:00,0.80956,0.80984,0.80936,0.80959,33600000.0
2007-01-15 03:32:00,0.8088,0.80975,0.80702,0.80926,33600000.0
2007-01-15 03:33:00,0.8095,0.80981,0.80935,0.80951,28800000.0
2007-01-15 03:34:00,0.80914,0.80971,0.80914,0.80969,24000000.0
2007-01-15 03:35:00,0.80971,0.80972,0.80932,0.8095,33000000.0
2007-01-15 03:36:00,0.80944,0.80972,0.80919,0.80941,38400000.0
2007-01-15 03:37:00,0.80944,0.80979,0.80924,0.80945,38400000.0
2007-01-15 03:38:00,0.8097,0.80982,0.80931,0.80951,38800000.0
2007-01-15 03:39:00,0.80957,0.80986,0.80935,0.80937,33600000.0
2007-01-15 03:40:00,0.8099,0.8099,0.80939,0.80939,28800000.0
2007-01-15 03:41:00,0.80959,0.80987,0.80943,0.80944,38400000.0
2007-01-15 03:42:00,0.8097,0.80995,0.80943,0.80988,33000000.0
2007-01-15 03:43:00,0.80944,0.8098,0.80924,0.80964,33000000.0
2007-01-15 03:44:00,0.80962,0.80976,0.8093,0.80934,30400000.0
2007-01-15 03:45:00,0.80973,0.80973,0.80926,0.80941,30400000.0
2007-01-15 03:46:00,0.80937,0.80971,0.80821,0.80821,32000000.0
2007-01-15 03:48:00,0.8093,0.8097,0.8093,0.80966,14400000.0
2007-01-15 03:50:00,0.80972,0.80977,0.80813,0.80942,48400000.0
2007-01-15 03:51:00,0.80939,0.80972,0.8091,0.80934,24000000.0
2007-01-15 03:52:00,0.8091,0.80963,0.8091,0.80963,33600000.0
2007-01-15 03:53:00,0.80957,0.80964,0.80914,0.80934,43200000.0
2007-01-15 03:54:00,0.8093,0.80964,0.80913,0.80933,28800000.0
2007-01-15 03:55:00,0.80982,0.80997,0.80947,0.80997,48000000.0
2007-01-15 03:56:00,0.80973,0.80997,0.80939,0.8096,52800000.0
2007-01-15 03:57:00,0.80965,0.81008,0.80959,0.80985,52200000.0
2007-01-15 03:59:00,0.8098,0.81007,0.80948,0.8098,48000000.0
2007-01-15 04:01:00,0.80957,0.80999,0.8095,0.80968,10000000.0
2007-01-15 04:02:00,0.80953,0.80983,0.80934,0.80983,24000000.0
2007-01-15 04:03:00,0.80973,0.80993,0.80874,0.80958,24000000.0
2007-01-15 04:04:00,0.8098,0.8098,0.80936,0.80945,23400000.0
2007-01-15 04:05:00,0.80959,0.80983,0.80941,0.80975,33600000.0
2007-01-15 04:06:00,0.80968,0.80974,0.80927,0.80943,25600000.0
2007-01-15 04:08:00,0.80984,0.80997,0.8093,0.80939,36800000.0
2007-01-15 04:09:00,0.81002,0.81004,0.80956,0.8096,33600000.0
2007-01-15 04:10:00,0.80947,0.80991,0.80917,0.80942,30400000.0
2007-01-15 04:11:00,0.80983,0.80994,0.80946,0.80991,41600000.0
2007-01-15 04:12:00,0.80971,0.81012,0.80901,0.80903,28800000.0
2007-01-15 04:13:00,0.80952,0.80998,0.80952,0.80973,16000000.0
2007-01-15 04:14:00,0.80988,0.81017,0.80962,0.80986,28800000.0
2007-01-15 04:16:00,0.81005,0.81018,0.80969,0.81015,25600000.0
2007-01-15 04:17:00,0.80983,0.81014,0.80958,0.80984,53200000.0
2007-01-15 04:18:00,0.80981,0.81012,0.80963,0.81012,24400000.0
2007-01-15 04:19:00,0.80952,0.81011,0.80952,0.81003,33600000.0
2007-01-15 04:22:00,0.80986,0.81023,0.80971,0.80997,24000000.0
2007-01-15 04:23:00,0.80983,0.81027,0.80837,0.81027,43200000.0
2007-01-15 04:24:00,0.8099,0.81033,0.80986,0.80996,27200000.0
2007-01-15 04:26:00,0.81018,0.81039,0.80979,0.80991,48000000.0
2007-01-15 04:27:00,0.81054,0.81067,0.81016,0.81043,33600000.0
2007-01-15 04:28:00,0.81052,0.81052,0.81,0.81022,17600000.0
2007-01-15 04:30:00,0.8102,0.8105,0.80995,0.8105,24000000.0
2007-01-15 04:31:00,0.81012,0.81038,0.80985,0.81034,38400000.0
2007-01-15 04:33:00,0.81003,0.81028,0.80965,0.81001,33600000.0
2007-01-15 04:35:00,0.81009,0.81009,0.80961,0.80961,28800000.0
2007-01-15 04:36:00,0.81009,0.8101,0.80963,0.80964,43200000.0
2007-01-15 04:38:00,0.80951,0.80998,0.80949,0.80989,36800000.0
2007-01-15 04:39:00,0.80932,0.80993,0.80932,0.80986,43200000.0
2007-01-15 04:40:00,0.80963,0.8097,0.80923,0.80929,38400000.0
2007-01-15 04:41:00,0.80958,0.80985,0.80934,0.80961,38400000.0
2007-01-15 04:43:00,0.80927,0.80974,0.80927,0.80967,33600000.0
2007-01-15 04:44:00,0.80942,0.80979,0.80922,0.80952,38800000.0
2007-01-15 04:45:00,0.80926,0.80979,0.80926,0.80979,43200000.0
2007-01-15 04:49:00,0.80953,0.80977,0.8093,0.8097,48000000.0
2007-01-15 04:50:00,0.80967,0.80973,0.80922,0.80928,28800000.0
2007-01-15 04:51:00,0.80958,0.80961,0.80909,0.8093,24000000.0
2007-01-15 04:52:00,0.80968,0.80969,0.80919,0.80933,24000000.0
2007-01-15 04:53:00,0.8089,0.80942,0.8089,0.80936,33600000.0
2007-01-15 04:55:00,0.80909,0.80946,0.80869,0.80899,38800000.0
2007-01-15 04:56:00,0.80919,0.80943,0.80902,0.80939,33600000.0
2007-01-15 04:57:00,0.80934,0.80956,0.80896,0.80932,38400000.0
2007-01-15 05:00:00,0.80924,0.80949,0.80898,0.80901,34600000.0
2007-01-15 05:01:00,0.80936,0.80949,0.80767,0.80913,38400000.0
2007-01-15 05:02:00,0.80915,0.80944,0.80896,0.80917,24000000.0
2007-01-15 05:04:00,0.80915,0.80942,0.80891,0.80896,33600000.0
2007-01-15 05:05:00,0.8094,0.80961,0.80898,0.80916,28800000.0
2007-01-15 05:06:00,0.80963,0.80963,0.80904,0.80926,37800000.0
2007-01-15 05:07:00,0.80947,0.80949,0.80898,0.80918,38400000.0
2007-01-15 05:08:00,0.80942,0.80951,0.80896,0.80925,37800000.0
2007-01-15 05:09:00,0.80925,0.80955,0.80908,0.80924,48000000.0
2007-01-15 05:10:00,0.80931,0.80957,0.80909,0.80954,41600000.0
2007-01-15 05:11:00,0.80951,0.80958,0.809,0.80905,38400000.0
2007-01-15 05:12:00,0.80945,0.80955,0.80907,0.80909,38400000.0
2007-01-15 05:13:00,0.80933,0.80956,0.80912,0.80912,22400000.0
2007-01-15 05:14:00,0.80933,0.80978,0.80906,0.8093,53200000.0
2007-01-15 05:15:00,0.80938,0.80984,0.8093,0.80956,33600000.0
2007-01-15 05:16:00,0.80977,0.8102,0.8096,0.81016,24000000.0
2007-01-15 05:18:00,0.81015,0.81022,0.80977,0.81022,27200000.0
2007-01-15 05:20:00,0.8104,0.81059,0.81009,0.81024,27200000.0
2007-01-15 05:21:00,0.8106,0.81082,0.81042,0.81076,33600000.0
2007-01-15 05:22:00,0.81076,0.8108,0.8104,0.8108,35200000.0
2007-01-15 05:23:00,0.81066,0.81106,0.81057,0.81083,43200000.0
2007-01-15 05:24:00,0.8107,0.81102,0.81052,0.81087,27200000.0
2007-01-15 05:25:00,0.8101,0.81059,0.81002,0.81019,19200000.0
2007-01-15 05:26:00,0.81073,0.81082,0.81033,0.81039,38400000.0
2007-01-15 05:27:00,0.81079,0.81088,0.81036,0.81043,38400000.0
2007-01-15 05:29:00,0.81057,0.81088,0.81033,0.81069,33000000.0
2007-01-15 05:30:00,0.8105,0.81058,0.80979,0.81005,33600000.0
2007-01-15 05:31:00,0.81045,0.81045,0.80989,0.81009,38400000.0
2007-01-15 05:32:00,0.81007,0.81042,0.80987,0.81012,32400000.0
2007-01-15 05:33:00,0.81049,0.81051,0.81001,0.81023,32000000.0
2007-01-15 05:34:00,0.81048,0.8105,0.81001,0.81001,38400000.0
2007-01-15 05:35:00,0.81041,0.81041,0.80993,0.80999,28800000.0
2007-01-15 05:37:00,0.81017,0.81041,0.80994,0.8101,38400000.0
2007-01-15 05:38:00,0.81013,0.81042,0.80992,0.81017,38400000.0
2007-01-15 05:39:00,0.81004,0.81053,0.81004,0.81042,53200000.0
2007-01-15 05:40:00,0.8103,0.8103,0.80677,0.80677,28800000.0
2007-01-15 05:42:00,0.81017,0.81046,0.80997,0.81015,38400000.0
2007-01-15 05:43:00,0.81004,0.81034,0.80968,0.81034,33600000.0
2007-01-15 05:44:00,0.81026,0.81037,0.80981,0.80981,33600000.0
2007-01-15 05:46:00,0.8102,0.81045,0.80996,0.81013,52800000.0
2007-01-15 05:47:00,0.81007,0.81069,0.81007,0.81069,28800000.0
2007-01-15 05:50:00,0.81007,0.81061,0.81,0.81045,33600000.0
2007-01-15 05:51:00,0.81008,0.81054,0.81008,0.81054,24000000.0
2007-01-15 05:52:00,0.80994,0.8105,0.80985,0.81015,30400000.0
2007-01-15 05:53:00,0.81005,0.81036,0.80985,0.81011,35200000.0
2007-01-15 05:55:00,0.80988,0.81032,0.80978,0.81027,35200000.0
2007-01-15 05:56:00,0.81005,0.81033,0.80988,0.80993,22400000.0
2007-01-15 05:58:00,0.81008,0.81032,0.80989,0.81024,38400000.0
2007-01-15 05:59:00,0.81006,0.81051,0.80991,0.81051,38400000.0
2007-01-15 06:00:00,0.8102,0.81052,0.80992,0.81002,30400000.0
2007-01-15 06:01:00,0.81016,0.81043,0.8099,0.81043,33600000.0
2007-01-15 06:02:00,0.81031,0.81068,0.81015,0.81068,24000000.0
2007-01-15 06:03:00,0.81068,0.81077,0.81027,0.81029,38400000.0
2007-01-15 06:04:00,0.81078,0.8112,0.8106,0.81114,33600000.0
2007-01-15 06:05:00,0.81131,0.81135,0.81083,0.81103,28800000.0
2007-01-15 06:06:00,0.81128,0.81135,0.81077,0.81098,38400000.0
2007-01-15 06:07:00,0.81085,0.81135,0.81085,0.81131,24000000.0
2007-01-15 06:08:00,0.81125,0.81132,0.8108,0.81088,38800000.0
2007-01-15 06:09:00,0.81069,0.81121,0.81069,0.81109,38400000.0
2007-01-15 06:10:00,0.81076,0.81105,0.81042,0.81082,35200000.0
2007-01-15 06:11:00,0.81037,0.81081,0.81037,0.81081,38400000.0
2007-01-15 06:12:00,0.81055,0.81085,0.81033,0.81054,43200000.0
2007-01-15 06:13:00,0.81057,0.81084,0.81036,0.81041,38400000.0
2007-01-15 06:14:00,0.81034,0.81072,0.8102,0.81026,33600000.0
2007-01-15 06:15:00,0.81059,0.81087,0.81024,0.81058,33600000.0
2007-01-15 06:16:00,0.81046,0.81081,0.81034,0.81058,41600000.0
2007-01-15 06:17:00,0.81056,0.8108,0.81037,0.81078,38400000.0
2007-01-15 06:18:00,0.81065,0.81071,0.81027,0.81028,30400000.0
2007-01-15 06:20:00,0.81047,0.81077,0.81023,0.81034,33600000.0
2007-01-15 06:21:00,0.81031,0.8108,0.81028,0.8108,28800000.0
2007-01-15 06:22:00,0.81023,0.81076,0.81019,0.81043,30400000.0
2007-01-15 06:24:00,0.81078,0.81078,0.81033,0.81045,22400000.0
2007-01-15 06:25:00,0.81055,0.81078,0.81033,0.8105,30800000.0
2007-01-15 06:27:00,0.81063,0.81091,0.81046,0.81065,28800000.0
2007-01-15 06:28:00,0.81023,0.81076,0.81023,0.81045,24000000.0
2007-01-15 06:29:00,0.81053,0.81079,0.81037,0.81049,38400000.0
2007-01-15 06:30:00,0.81048,0.8108,0.8102,0.81047,33600000.0
2007-01-15 06:31:00,0.81071,0.81078,0.81033,0.81078,22400000.0
2007-01-15 06:32:00,0.81067,0.81067,0.81014,0.81014,33600000.0
2007-01-15 06:33:00,0.81036,0.81073,0.80995,0.81026,33600000.0
2007-01-15 06:38:00,0.81071,0.81074,0.81028,0.81028,27200000.0
2007-01-15 06:39:00,0.81039,0.8109,0.81039,0.81082,33600000.0
2007-01-15 06:40:00,0.81089,0.81089,0.81042,0.81042,28800000.0
2007-01-15 06:42:00,0.81074,0.81112,0.81054,0.81068,33600000.0
2007-01-15 06:43:00,0.81098,0.81124,0.81071,0.81101,38400000.0
2007-01-15 06:44:00,0.81081,0.81124,0.81074,0.81096,48000000.0
2007-01-15 06:46:00,0.81113,0.81124,0.81064,0.81064,28800000.0
2007-01-15 06:47:00,0.81081,0.81129,0.81081,0.81117,38400000.0
2007-01-15 06:48:00,0.81086,0.81138,0.81063,0.81138,33000000.0
2007-01-15 06:49:00,0.81104,0.81138,0.81084,0.81109,24000000.0
2007-01-15 06:50:00,0.81102,0.81144,0.81097,0.81117,52800000.0
2007-01-15 06:51:00,0.81139,0.8114,0.81088,0.81088,33600000.0
2007-01-15 06:52:00,0.81095,0.8113,0.81083,0.81106,30400000.0
2007-01-15 06:53:00,0.81112,0.81138,0.81087,0.81113,33600000.0
2007-01-15 06:54:00,0.81141,0.81142,0.81093,0.81114,33600000.0
2007-01-15 06:55:00,0.8111,0.8114,0.8109,0.81103,38400000.0
2007-01-15 06:56:00,0.81105,0.81135,0.81083,0.81109,33600000.0
2007-01-15 06:57:00,0.81138,0.81139,0.81088,0.81105,42600000.0
2007-01-15 07:00:00,0.81123,0.81123,0.81065,0.81085,34000000.0
2007-01-15 07:01:00,0.81101,0.81113,0.81067,0.81067,32000000.0
2007-01-15 07:02:00,0.81119,0.81134,0.81084,0.81103,38800000.0
2007-01-15 07:03:00,0.81105,0.81145,0.81087,0.81116,34000000.0
2007-01-15 07:05:00,0.81148,0.8115,0.81105,0.81105,34000000.0
2007-01-15 07:06:00,0.81153,0.81161,0.81101,0.81101,38400000.0
2007-01-15 07:08:00,0.81128,0.81161,0.81116,0.81138,33600000.0
2007-01-15 07:10:00,0.81119,0.81162,0.81115,0.81123,32000000.0
2007-01-15 07:12:00,0.81104,0.81147,0.81101,0.81138,33600000.0
2007-01-15 07:13:00,0.81099,0.81131,0.81074,0.81131,37800000.0
2007-01-15 07:14:00,0.81111,0.81139,0.81094,0.81117,38400000.0
2007-01-15 07:15:00,0.81119,0.81147,0.81099,0.81147,38400000.0
2007-01-15 07:16:00,0.81124,0.81147,0.811,0.81109,30400000.0
2007-01-15 07:18:00,0.81098,0.81149,0.81083,0.81144,34000000.0
2007-01-15 07:19:00,0.81137,0.81165,0.81107,0.81162,33600000.0
2007-01-15 07:20:00,0.81112,0.81139,0.8109,0.81114,38400000.0
2007-01-15 07:21:00,0.8109,0.81136,0.8109,0.81134,24000000.0
2007-01-15 07:26:00,0.81103,0.81142,0.81095,0.81115,22400000.0
2007-01-15 07:27:00,0.81119,0.81148,0.811,0.81145,36800000.0
2007-01-15 07:28:00,0.81147,0.81147,0.81101,0.8111,24000000.0
2007-01-15 07:29:00,0.81117,0.81144,0.81077,0.81117,48000000.0
2007-01-15 07:30:00,0.8112,0.81145,0.81095,0.8114,33600000.0
2007-01-15 07:31:00,0.81102,0.81145,0.8109,0.81115,29200000.0
2007-01-15 07:33:00,0.81135,0.81135,0.81076,0.81107,34000000.0
2007-01-15 07:36:00,0.81135,0.8115,0.81105,0.81124,32000000.0
2007-01-15 07:37:00,0.81106,0.8116,0.81106,0.8116,29200000.0
2007-01-15 07:38:00,0.81115,0.81161,0.81094,0.81151,38400000.0
2007-01-15 07:39:00,0.8112,0.81151,0.81103,0.81147,52800000.0
2007-01-15 07:40:00,0.81076,0.81147,0.81076,0.81147,38400000.0
2007-01-15 07:41:00,0.81119,0.81148,0.81101,0.81114,33600000.0
2007-01-15 07:42:00,0.8112,0.8116,0.8111,0.8111,36800000.0
2007-01-15 07:43:00,0.81112,0.81162,0.81111,0.81131,36800000.0
2007-01-15 07:44:00,0.8115,0.81157,0.81112,0.81112,32000000.0
2007-01-15 07:46:00,0.81143,0.81143,0.81068,0.81093,28800000.0
2007-01-15 07:47:00,0.81098,0.81124,0.81057,0.81058,38400000.0
2007-01-15 07:48:00,0.81061,0.81139,0.81039,0.81139,24000000.0
2007-01-15 07:49:00,0.81135,0.81148,0.81093,0.81093,48000000.0
2007-01-15 07:50:00,0.81126,0.81154,0.81096,0.81126,52800000.0
2007-01-15 07:51:00,0.81159,0.81159,0.80935,0.81117,48800000.0
2007-01-15 07:52:00,0.81129,0.81161,0.81117,0.81136,33600000.0
2007-01-15 07:53:00,0.81122,0.81162,0.81107,0.81153,48400000.0
2007-01-15 07:56:00,0.81152,0.81152,0.81099,0.81104,33600000.0
2007-01-15 07:57:00,0.81155,0.81155,0.81106,0.81112,38400000.0
2007-01-15 07:58:00,0.81135,0.81159,0.81109,0.81129,33600000.0
2007-01-15 07:59:00,0.81131,0.81158,0.81097,0.81113,38400000.0
2007-01-15 08:00:00,0.81076,0.81134,0.81076,0.81134,48000000.0
2007-01-15 08:01:00,0.81092,0.8112,0.81063,0.81111,33000000.0
2007-01-15 08:02:00,0.81079,0.81123,0.81077,0.81097,38400000.0
2007-01-15 08:03:00,0.81106,0.81133,0.81085,0.81094,38400000.0
2007-01-15 08:04:00,0.81087,0.81125,0.81067,0.81117,52800000.0
2007-01-15 08:05:00,0.81118,0.81118,0.81039,0.81054,24000000.0
2007-01-15 08:06:00,0.81049,0.81079,0.81017,0.81079,33600000.0
2007-01-15 08:07:00,0.81077,0.81085,0.81028,0.81067,28200000.0
2007-01-15 08:08:00,0.80996,0.81058,0.80996,0.81055,38400000.0
2007-01-15 08:09:00,0.81038,0.81071,0.8102,0.81063,33600000.0
2007-01-15 08:10:00,0.81041,0.81077,0.81019,0.81077,33000000.0
2007-01-15 08:11:00,0.81058,0.8109,0.81032,0.81062,38400000.0
2007-01-15 08:12:00,0.81081,0.81081,0.81031,0.81031,25600000.0
2007-01-15 08:13:00,0.81043,0.81069,0.81022,0.81043,37800000.0
2007-01-15 08:14:00,0.81071,0.8108,0.81031,0.81054,38200000.0
2007-01-15 08:15:00,0.81074,0.81087,0.81033,0.81058,38800000.0
2007-01-15 08:16:00,0.81059,0.81085,0.81013,0.81026,38400000.0
2007-01-15 08:17:00,0.81015,0.81041,0.80995,0.80997,34000000.0
2007-01-15 08:18:00,0.81006,0.81032,0.80964,0.81032,43200000.0
2007-01-15 08:19:00,0.81011,0.81038,0.80988,0.81038,28800000.0
2007-01-15 08:20:00,0.81011,0.81039,0.80981,0.81016,48000000.0
2007-01-15 08:21:00,0.80991,0.81023,0.80953,0.81023,38800000.0
2007-01-15 08:22:00,0.81026,0.8104,0.80988,0.81002,33600000.0
2007-01-15 08:23:00,0.80997,0.81027,0.80976,0.80999,52800000.0
2007-01-15 08:24:00,0.81031,0.81042,0.80787,0.80936,38400000.0
2007-01-15 08:25:00,0.81036,0.81036,0.80959,0.80976,28800000.0
2007-01-15 08:26:00,0.80986,0.81039,0.80986,0.81011,38400000.0
2007-01-15 08:28:00,0.80989,0.81029,0.80986,0.81026,38400000.0
2007-01-15 08:29:00,0.81024,0.81043,0.80989,0.81001,33600000.0
2007-01-15 08:30:00,0.8101,0.81055,0.80998,0.81032,43200000.0
2007-01-15 08:31:00,0.81053,0.81053,0.80989,0.80989,43200000.0
2007-01-15 08:33:00,0.81033,0.81055,0.8101,0.81055,48000000.0
2007-01-15 08:34:00,0.81039,0.81039,0.80979,0.81003,38400000.0
2007-01-15 08:35:00,0.8102,0.8102,0.80969,0.80969,43200000.0
2007-01-15 08:36:00,0.80959,0.81008,0.80959,0.81005,37800000.0
2007-01-15 08:37:00,0.80964,0.80993,0.80941,0.80993,38400000.0
2007-01-15 08:38:00,0.80999,0.81008,0.80964,0.80983,33600000.0
2007-01-15 08:39:00,0.8101,0.8101,0.80953,0.80972,38800000.0
2007-01-15 08:40:00,0.80959,0.80984,0.80928,0.80958,38400000.0
2007-01-15 08:41:00,0.80962,0.80988,0.80937,0.80937,33600000.0
2007-01-15 08:43:00,0.80991,0.81004,0.80954,0.80981,52800000.0
2007-01-15 08:44:00,0.80983,0.81001,0.80945,0.80949,48000000.0
2007-01-15 08:45:00,0.80946,0.81015,0.80946,0.81015,33600000.0
2007-01-15 08:46:00,0.80968,0.81016,0.80967,0.81011,33600000.0
2007-01-15 08:48:00,0.8102,0.8103,0.80984,0.80989,38800000.0
2007-01-15 08:49:00,0.80997,0.8103,0.80986,0.81005,30400000.0
2007-01-15 08:50:00,0.80984,0.81027,0.80983,0.81024,33000000.0
2007-01-15 08:52:00,0.80989,0.81031,0.80987,0.8099,27200000.0
2007-01-15 08:53:00,0.80998,0.81049,0.80998,0.81045,38400000.0
2007-01-15 08:54:00,0.81025,0.81044,0.80997,0.81018,27200000.0
2007-01-15 08:55:00,0.81021,0.81052,0.81002,0.81009,33600000.0
2007-01-15 08:56:00,0.81023,0.81023,0.80971,0.80982,33600000.0
2007-01-15 08:58:00,0.80928,0.80999,0.80799,0.80953,29800000.0
2007-01-15 08:59:00,0.81011,0.81011,0.80952,0.8097,48000000.0
2007-01-15 09:00:00,0.8098,0.80998,0.80949,0.80971,38400000.0
2007-01-15 09:01:00,0.80968,0.81004,0.80955,0.8099,33600000.0
2007-01-15 09:02:00,0.80981,0.80994,0.80932,0.80971,38800000.0
2007-01-15 09:05:00,0.80958,0.80985,0.80932,0.80939,27200000.0
2007-01-15 09:06:00,0.80935,0.80966,0.80914,0.80936,38400000.0
2007-01-15 09:07:00,0.80973,0.80974,0.80932,0.80952,22400000.0
2007-01-15 09:08:00,0.80951,0.80951,0.80895,0.80907,33600000.0
2007-01-15 09:09:00,0.80914,0.80951,0.80892,0.80951,33600000.0
2007-01-15 09:10:00,0.80924,0.80964,0.80905,0.80938,33600000.0
2007-01-15 09:11:00,0.80926,0.80968,0.80904,0.80923,33600000.0
2007-01-15 09:12:00,0.80967,0.80967,0.80914,0.80934,33600000.0
2007-01-15 09:13:00,0.80937,0.8097,0.80923,0.80946,52800000.0
2007-01-15 09:15:00,0.80905,0.80958,0.80773,0.80953,34000000.0
2007-01-15 09:16:00,0.80939,0.80949,0.80894,0.80894,43200000.0
2007-01-15 09:17:00,0.8089,0.80934,0.80861,0.80932,52800000.0
2007-01-15 09:18:00,0.80917,0.80953,0.8083,0.80949,46400000.0
2007-01-15 09:19:00,0.80935,0.80957,0.80909,0.80946,33600000.0
2007-01-15 09:20:00,0.80903,0.80938,0.80876,0.80901,33600000.0
2007-01-15 09:21:00,0.8093,0.80941,0.8089,0.80916,38400000.0
2007-01-15 09:22:00,0.80945,0.80948,0.80894,0.80917,33600000.0
2007-01-15 09:23:00,0.80943,0.80968,0.80906,0.80938,33600000.0
2007-01-15 09:25:00,0.80955,0.81003,0.80936,0.80997,33600000.0
2007-01-15 09:26:00,0.80911,0.80977,0.80904,0.80921,33000000.0
2007-01-15 09:27:00,0.8089,0.80948,0.8089,0.80948,38400000.0
2007-01-15 09:28:00,0.80917,0.8095,0.8089,0.80908,38400000.0
2007-01-15 09:29:00,0.80905,0.80941,0.80883,0.80933,38400000.0
2007-01-15 09:30:00,0.80936,0.80943,0.80887,0.8091,38800000.0
2007-01-15 09:31:00,0.80949,0.80965,0.80901,0.80919,53200000.0
2007-01-15 09:32:00,0.8095,0.80967,0.80917,0.80925,33000000.0
2007-01-15 09:33:00,0.80939,0.80973,0.80915,0.80973,38400000.0
2007-01-15 09:34:00,0.80927,0.80953,0.80899,0.80915,37800000.0
2007-01-15 09:35:00,0.80908,0.80938,0.80889,0.80898,38400000.0
2007-01-15 09:36:00,0.80929,0.8095,0.80869,0.80919,33600000.0
2007-01-15 09:37:00,0.80905,0.80942,0.80894,0.80898,33000000.0
2007-01-15 09:38:00,0.80919,0.80998,0.80919,0.80945,33600000.0
2007-01-15 09:39:00,0.80996,0.81044,0.80994,0.81035,34000000.0
2007-01-15 09:40:00,0.81032,0.81064,0.80833,0.81027,38400000.0
2007-01-15 09:41:00,0.80976,0.81069,0.80818,0.81069,37800000.0
2007-01-15 09:42:00,0.8104,0.81068,0.81014,0.81039,43200000.0
2007-01-15 09:43:00,0.81071,0.81077,0.81027,0.81049,38400000.0
2007-01-15 09:44:00,0.81087,0.8109,0.81045,0.81067,52800000.0
2007-01-15 09:45:00,0.81075,0.81077,0.81032,0.81052,38400000.0
2007-01-15 09:46:00,0.81057,0.81057,0.8099,0.81022,52800000.0
2007-01-15 09:47:00,0.81059,0.81059,0.81008,0.81025,48000000.0
2007-01-15 09:48:00,0.81039,0.81064,0.81007,0.81039,33000000.0
2007-01-15 09:49:00,0.81024,0.81055,0.80999,0.81017,24000000.0
2007-01-15 09:50:00,0.81011,0.81044,0.80995,0.81041,33600000.0
2007-01-15 09:51:00,0.81027,0.81053,0.80985,0.81011,38400000.0
2007-01-15 09:52:00,0.81012,0.81057,0.81006,0.81032,38800000.0
2007-01-15 09:53:00,0.81023,0.81055,0.81006,0.81023,33600000.0
2007-01-15 09:54:00,0.81061,0.81064,0.81016,0.81016,33600000.0
2007-01-15 09:55:00,0.81014,0.81073,0.81014,0.81073,33600000.0
2007-01-15 09:56:00,0.81061,0.81062,0.81002,0.81037,53200000.0
2007-01-15 09:57:00,0.81056,0.81083,0.81019,0.81065,38400000.0
2007-01-15 09:58:00,0.81033,0.81079,0.81028,0.81062,38400000.0
2007-01-15 09:59:00,0.81028,0.81079,0.81005,0.81049,33600000.0
2007-01-15 10:01:00,0.81008,0.81057,0.81005,0.81035,48000000.0
2007-01-15 10:02:00,0.81003,0.8103,0.80979,0.81001,47400000.0
2007-01-15 10:03:00,0.81035,0.81048,0.80994,0.81012,46800000.0
2007-01-15 10:04:00,0.80953,0.81019,0.80953,0.81005,33600000.0
2007-01-15 10:05:00,0.8099,0.81025,0.80981,0.80999,48000000.0
2007-01-15 10:06:00,0.80987,0.81037,0.80981,0.81028,33600000.0
2007-01-15 10:07:00,0.80991,0.81025,0.80977,0.80999,40000000.0
2007-01-15 10:08:00,0.81036,0.81055,0.80985,0.80994,52800000.0
2007-01-15 10:09:00,0.80995,0.81025,0.80956,0.80999,52200000.0
2007-01-15 10:10:00,0.81041,0.81041,0.80978,0.80978,37800000.0
2007-01-15 10:11:00,0.8101,0.81037,0.80965,0.81009,52800000.0
2007-01-15 10:12:00,0.81016,0.81044,0.80976,0.81002,43600000.0
2007-01-15 10:13:00,0.81042,0.81042,0.80983,0.80992,33600000.0
2007-01-15 10:14:00,0.81015,0.8106,0.80999,0.8106,38400000.0
2007-01-15 10:15:00,0.81064,0.8107,0.81017,0.81022,33600000.0
2007-01-15 10:16:00,0.81006,0.81057,0.81006,0.81052,38400000.0
2007-01-15 10:18:00,0.81011,0.81056,0.8101,0.81051,33600000.0
2007-01-15 10:19:00,0.81046,0.81046,0.80998,0.80998,33000000.0
2007-01-15 10:20:00,0.81029,0.81029,0.80945,0.80966,52800000.0
2007-01-15 10:21:00,0.80999,0.80999,0.80942,0.80946,38400000.0
2007-01-15 10:22:00,0.80974,0.81017,0.80741,0.80967,38800000.0
2007-01-15 10:23:00,0.81022,0.81029,0.8098,0.81,38400000.0
2007-01-15 10:24:00,0.81001,0.81003,0.80957,0.80957,33600000.0
2007-01-15 10:25:00,0.80968,0.81,0.80946,0.80966,33600000.0
2007-01-15 10:26:00,0.80999,0.81005,0.80956,0.80979,38400000.0
2007-01-15 10:27:00,0.81,0.81013,0.8096,0.80989,52800000.0
2007-01-15 10:28:00,0.81023,0.81023,0.80975,0.80975,24000000.0
2007-01-15 10:29:00,0.80978,0.81017,0.80959,0.81017,33600000.0
2007-01-15 10:30:00,0.80994,0.81019,0.80969,0.80985,33000000.0
2007-01-15 10:31:00,0.80999,0.81013,0.8096,0.80981,52800000.0
2007-01-15 10:32:00,0.80979,0.81024,0.80939,0.80997,38400000.0
2007-01-15 10:33:00,0.80992,0.81026,0.80914,0.8102,52800000.0
2007-01-15 10:34:00,0.81011,0.81018,0.80971,0.80971,33600000.0
2007-01-15 10:36:00,0.81024,0.81026,0.80976,0.81003,48000000.0
2007-01-15 10:37:00,0.81023,0.81033,0.80977,0.80999,33600000.0
2007-01-15 10:38:00,0.81006,0.81028,0.80972,0.81003,33600000.0
2007-01-15 10:39:00,0.81017,0.81033,0.80981,0.81008,38400000.0
2007-01-15 10:40:00,0.81015,0.81047,0.80962,0.81014,32000000.0
2007-01-15 10:41:00,0.8106,0.81062,0.81001,0.81019,52800000.0
2007-01-15 10:42:00,0.81029,0.81051,0.81004,0.81048,37800000.0
2007-01-15 10:43:00,0.81011,0.81057,0.80998,0.81057,43200000.0
2007-01-15 10:44:00,0.81029,0.81078,0.81029,0.81076,33600000.0
2007-01-15 10:45:00,0.81062,0.81084,0.81026,0.81073,38800000.0
2007-01-15 10:46:00,0.81055,0.8109,0.81025,0.81049,33600000.0
2007-01-15 10:48:00,0.81064,0.81066,0.81017,0.81066,35200000.0
2007-01-15 10:49:00,0.81061,0.81096,0.81044,0.81061,38400000.0
2007-01-15 10:50:00,0.81079,0.81083,0.81032,0.81032,38400000.0
2007-01-15 10:51:00,0.81007,0.81062,0.81007,0.81061,33600000.0
2007-01-15 10:52:00,0.8104,0.81068,0.81013,0.81036,38400000.0
2007-01-15 10:53:00,0.8101,0.81055,0.81002,0.81042,48000000.0
2007-01-15 10:55:00,0.81029,0.81035,0.80986,0.81008,34000000.0
2007-01-15 10:56:00,0.8099,0.81036,0.8098,0.81006,33600000.0
2007-01-15 10:57:00,0.81019,0.81057,0.8099,0.81057,52800000.0
2007-01-15 10:58:00,0.81069,0.81074,0.81021,0.81021,33600000.0
2007-01-15 10:59:00,0.81018,0.81059,0.80991,0.81021,48000000.0
2007-01-15 11:00:00,0.81023,0.81093,0.81023,0.81086,38400000.0
2007-01-15 11:01:00,0.81066,0.81102,0.81052,0.81073,48000000.0
2007-01-15 11:02:00,0.81083,0.81083,0.81026,0.81026,38400000.0
2007-01-15 11:03:00,0.8104,0.81086,0.8104,0.81085,33600000.0
2007-01-15 11:04:00,0.81067,0.811,0.81044,0.81071,38400000.0
2007-01-15 11:05:00,0.8106,0.81095,0.81029,0.81039,38400000.0
2007-01-15 11:06:00,0.81055,0.8109,0.81018,0.8105,43200000.0
2007-01-15 11:07:00,0.81025,0.8107,0.80772,0.80976,43200000.0
2007-01-15 11:08:00,0.8104,0.81061,0.81007,0.81015,32000000.0
2007-01-15 11:09:00,0.81056,0.81082,0.81033,0.81054,38400000.0
2007-01-15 11:10:00,0.81066,0.81095,0.81044,0.81086,34000000.0
2007-01-15 11:11:00,0.81071,0.81079,0.81025,0.81025,38800000.0
2007-01-15 11:12:00,0.81041,0.81098,0.81041,0.8108,52800000.0
2007-01-15 11:13:00,0.8105,0.81086,0.81035,0.81061,33600000.0
2007-01-15 11:14:00,0.81097,0.81106,0.81038,0.81038,48000000.0
2007-01-15 11:15:00,0.81064,0.81097,0.81045,0.81066,33600000.0
2007-01-15 11:16:00,0.81086,0.81092,0.81045,0.81045,24000000.0
2007-01-15 11:17:00,0.81056,0.81082,0.81019,0.81049,34000000.0
2007-01-15 11:18:00,0.81018,0.81063,0.80994,0.81047,33600000.0
2007-01-15 11:19:00,0.81034,0.81072,0.8102,0.81042,33600000.0
2007-01-15 11:20:00,0.81021,0.81075,0.81021,0.81072,52800000.0
2007-01-15 11:21:00,0.81041,0.81074,0.81012,0.81034,37800000.0
2007-01-15 11:22:00,0.81027,0.81082,0.81027,0.81082,33000000.0
2007-01-15 11:23:00,0.81046,0.81084,0.81041,0.81081,33600000.0
2007-01-15 11:24:00,0.80998,0.81082,0.80984,0.81074,38400000.0
2007-01-15 11:25:00,0.81079,0.81082,0.81012,0.81037,38400000.0
2007-01-15 11:26:00,0.81057,0.81086,0.81024,0.81056,33600000.0
2007-01-15 11:27:00,0.81046,0.81072,0.81015,0.81065,33600000.0
2007-01-15 11:28:00,0.8101,0.81061,0.81008,0.81061,33600000.0
2007-01-15 11:29:00,0.81071,0.81071,0.81014,0.81031,28800000.0
2007-01-15 11:30:00,0.81048,0.81071,0.81009,0.81024,43600000.0
2007-01-15 11:32:00,0.81047,0.81078,0.8103,0.81072,48400000.0
2007-01-15 11:33:00,0.8103,0.81081,0.81027,0.81081,43200000.0
2007-01-15 11:34:00,0.81046,0.81097,0.81046,0.81087,36200000.0
2007-01-15 11:35:00,0.81081,0.81097,0.81042,0.81066,43200000.0
2007-01-15 11:36:00,0.81085,0.81099,0.81048,0.81059,38400000.0
2007-01-15 11:37:00,0.81045,0.81091,0.81042,0.81086,33600000.0
2007-01-15 11:38:00,0.81102,0.81115,0.81059,0.81071,38800000.0
2007-01-15 11:39:00,0.81088,0.81113,0.81051,0.81093,38400000.0
2007-01-15 11:40:00,0.81066,0.81115,0.81054,0.81089,30400000.0
2007-01-15 11:41:00,0.81095,0.8112,0.81076,0.81085,33600000.0
2007-01-15 11:42:00,0.81094,0.81126,0.81054,0.81076,38400000.0
2007-01-15 11:43:00,0.81086,0.81112,0.81071,0.81085,33600000.0
2007-01-15 11:44:00,0.81088,0.81117,0.80993,0.81086,33600000.0
2007-01-15 11:45:00,0.81092,0.81153,0.81068,0.81153,48000000.0
2007-01-15 11:46:00,0.81117,0.81153,0.81043,0.81087,38400000.0
2007-01-15 11:47:00,0.81117,0.81153,0.8109,0.8114,38400000.0
2007-01-15 11:48:00,0.8109,0.81132,0.81059,0.81092,38400000.0
2007-01-15 11:51:00,0.81124,0.81137,0.81039,0.81087,34000000.0
2007-01-15 11:52:00,0.81097,0.81139,0.81076,0.8111,38400000.0
2007-01-15 11:54:00,0.8111,0.81121,0.81073,0.81097,52800000.0
2007-01-15 11:55:00,0.81105,0.81137,0.81086,0.81108,33600000.0
2007-01-15 11:56:00,0.81122,0.81132,0.81072,0.81078,38400000.0
2007-01-15 11:57:00,0.81091,0.81125,0.81076,0.81093,33600000.0
2007-01-15 11:58:00,0.81105,0.8114,0.81079,0.81115,38200000.0
2007-01-15 11:59:00,0.81115,0.81146,0.81093,0.81121,33600000.0
2007-01-15 12:00:00,0.81108,0.81165,0.80868,0.81152,53200000.0
2007-01-15 12:01:00,0.81139,0.81166,0.81116,0.81166,33600000.0
2007-01-15 12:02:00,0.81164,0.81164,0.8109,0.8114,38400000.0
2007-01-15 12:03:00,0.81118,0.8117,0.81101,0.8117,48000000.0
2007-01-15 12:04:00,0.81176,0.81179,0.81129,0.8113,51200000.0
2007-01-15 12:05:00,0.81168,0.81197,0.8115,0.81191,33000000.0
2007-01-15 12:06:00,0.81183,0.81191,0.81133,0.81147,51200000.0
2007-01-15 12:07:00,0.81154,0.81186,0.81119,0.81149,38400000.0
2007-01-15 12:08:00,0.81165,0.81192,0.8114,0.81185,38400000.0
2007-01-15 12:09:00,0.81171,0.81199,0.81149,0.81193,33600000.0
2007-01-15 12:10:00,0.8119,0.81214,0.81168,0.81208,52200000.0
2007-01-15 12:11:00,0.81184,0.81245,0.81184,0.81243,48000000.0
2007-01-15 12:12:00,0.81246,0.81248,0.81202,0.81224,52800000.0
2007-01-15 12:13:00,0.81245,0.81248,0.81191,0.81191,33600000.0
2007-01-15 12:14:00,0.8121,0.8124,0.81178,0.81197,33600000.0
2007-01-15 12:17:00,0.81171,0.81218,0.81169,0.81195,52800000.0
2007-01-15 12:18:00,0.81159,0.81196,0.81129,0.81164,33600000.0
2007-01-15 12:19:00,0.81164,0.81193,0.81123,0.81161,52800000.0
2007-01-15 12:20:00,0.81171,0.81191,0.81128,0.81141,33600000.0
2007-01-15 12:21:00,0.81178,0.81208,0.81156,0.81172,52800000.0
2007-01-15 12:22:00,0.81152,0.81202,0.81152,0.81188,28800000.0
2007-01-15 12:23:00,0.81163,0.81188,0.81139,0.81158,33600000.0
2007-01-15 12:24:00,0.81185,0.81235,0.81003,0.81158,48000000.0
2007-01-15 12:25:00,0.81127,0.81185,0.81122,0.81179,38800000.0
2007-01-15 12:26:00,0.81137,0.81192,0.80982,0.8118,37800000.0
2007-01-15 12:27:00,0.81146,0.8118,0.81137,0.81154,33600000.0
2007-01-15 12:28:00,0.81148,0.81174,0.81124,0.81143,33600000.0
2007-01-15 12:29:00,0.81136,0.81162,0.81099,0.81117,38400000.0
2007-01-15 12:30:00,0.81163,0.81164,0.81107,0.81142,33600000.0
2007-01-15 12:31:00,0.81168,0.81168,0.81118,0.81123,37800000.0
2007-01-15 12:32:00,0.8113,0.8117,0.81118,0.81159,38400000.0
2007-01-15 12:33:00,0.81131,0.81164,0.81112,0.81128,33600000.0
2007-01-15 12:34:00,0.81145,0.81159,0.81104,0.81112,43200000.0
2007-01-15 12:35:00,0.81149,0.81149,0.81099,0.81103,22400000.0
2007-01-15 12:36:00,0.81119,0.81152,0.81098,0.81128,38400000.0
2007-01-15 12:37:00,0.81128,0.81151,0.81109,0.81142,33600000.0
2007-01-15 12:38:00,0.81106,0.8114,0.81075,0.81114,48000000.0
2007-01-15 12:39:00,0.81132,0.81134,0.81085,0.81106,48000000.0
2007-01-15 12:40:00,0.81095,0.81141,0.81071,0.81108,52800000.0
2007-01-15 12:41:00,0.81137,0.81137,0.81067,0.81081,33600000.0
2007-01-15 12:42:00,0.81126,0.81126,0.81064,0.81065,33600000.0
2007-01-15 12:43:00,0.81041,0.81105,0.81041,0.81096,52800000.0
2007-01-15 12:44:00,0.8106,0.81104,0.81051,0.81104,43200000.0
2007-01-15 12:45:00,0.81084,0.8112,0.81062,0.81113,38400000.0
2007-01-15 12:46:00,0.81119,0.81127,0.81076,0.81094,52800000.0
2007-01-15 12:47:00,0.81099,0.81141,0.8109,0.81115,33600000.0
2007-01-15 12:48:00,0.81126,0.8117,0.81107,0.8117,33600000.0
2007-01-15 12:49:00,0.81173,0.81173,0.81122,0.8114,38400000.0
2007-01-15 12:50:00,0.81136,0.81165,0.81114,0.81161,33600000.0
2007-01-15 12:51:00,0.81162,0.81164,0.81115,0.81118,38400000.0
2007-01-15 12:52:00,0.81146,0.81177,0.81124,0.81177,47400000.0
2007-01-15 12:53:00,0.81177,0.81177,0.81104,0.81131,38400000.0
2007-01-15 12:54:00,0.81119,0.81164,0.81079,0.81116,52800000.0
2007-01-15 12:55:00,0.81126,0.81151,0.81106,0.81122,38400000.0
2007-01-15 12:56:00,0.81149,0.81153,0.81103,0.81128,40000000.0
2007-01-15 12:57:00,0.8115,0.81157,0.81086,0.81157,43200000.0
2007-01-15 12:58:00,0.81121,0.81165,0.81121,0.81138,33600000.0
2007-01-15 12:59:00,0.81146,0.81173,0.81123,0.81146,33600000.0
2007-01-15 13:00:00,0.81113,0.81159,0.81109,0.81149,33600000.0
2007-01-15 13:01:00,0.8111,0.81169,0.81101,0.81169,38800000.0
2007-01-15 13:02:00,0.81171,0.81187,0.81125,0.81125,38400000.0
2007-01-15 13:03:00,0.81148,0.81178,0.81097,0.81129,33600000.0
2007-01-15 13:05:00,0.81128,0.81172,0.81126,0.81164,33000000.0
2007-01-15 13:06:00,0.81152,0.8116,0.81094,0.81116,52800000.0
2007-01-15 13:07:00,0.81106,0.81148,0.81102,0.81107,30400000.0
2007-01-15 13:08:00,0.81153,0.81173,0.81121,0.8113,48000000.0
2007-01-15 13:10:00,0.81145,0.8119,0.81131,0.81178,38400000.0
2007-01-15 13:11:00,0.81185,0.81185,0.81117,0.81144,48000000.0
2007-01-15 13:12:00,0.81137,0.81185,0.81137,0.81183,42600000.0
2007-01-15 13:13:00,0.81149,0.8119,0.81141,0.81175,33600000.0
2007-01-15 13:14:00,0.8113,0.81158,0.81108,0.81147,38400000.0
2007-01-15 13:15:00,0.81117,0.81145,0.81091,0.81117,48000000.0
2007-01-15 13:16:00,0.81097,0.81143,0.81097,0.81139,52800000.0
2007-01-15 13:17:00,0.81074,0.81126,0.81072,0.81085,33600000.0
2007-01-15 13:18:00,0.8113,0.8113,0.81065,0.81081,52800000.0
2007-01-15 13:19:00,0.81081,0.8113,0.81074,0.81081,36800000.0
2007-01-15 13:21:00,0.81114,0.81128,0.81076,0.81097,38400000.0
2007-01-15 13:22:00,0.8108,0.81105,0.81052,0.81067,38400000.0
2007-01-15 13:24:00,0.81071,0.81073,0.81021,0.81023,38400000.0
2007-01-15 13:25:00,0.81041,0.81103,0.81017,0.81071,48000000.0
2007-01-15 13:26:00,0.81085,0.81116,0.81045,0.81065,33600000.0
2007-01-15 13:27:00,0.81104,0.81118,0.8106,0.81063,38400000.0
2007-01-15 13:28:00,0.81073,0.81105,0.8106,0.8108,37800000.0
2007-01-15 13:29:00,0.81075,0.81099,0.81054,0.81061,36800000.0
2007-01-15 13:30:00,0.81054,0.81086,0.81036,0.81061,34000000.0
2007-01-15 13:31:00,0.81044,0.81093,0.81044,0.81081,42600000.0
2007-01-15 13:32:00,0.81032,0.8108,0.81032,0.8108,43200000.0
2007-01-15 13:33:00,0.81049,0.81079,0.81029,0.81034,32000000.0
2007-01-15 13:34:00,0.81076,0.81083,0.81007,0.81023,48000000.0
2007-01-15 13:35:00,0.81063,0.81087,0.8104,0.8108,33600000.0
2007-01-15 13:37:00,0.81081,0.81085,0.8104,0.81041,48000000.0
2007-01-15 13:38:00,0.81071,0.81078,0.81029,0.81029,38400000.0
2007-01-15 13:39:00,0.81065,0.81101,0.8104,0.81097,38400000.0
2007-01-15 13:40:00,0.81067,0.81091,0.81036,0.81065,43200000.0
2007-01-15 13:41:00,0.81053,0.81053,0.81006,0.81026,33600000.0
2007-01-15 13:42:00,0.81019,0.81048,0.81001,0.81019,43200000.0
2007-01-15 13:43:00,0.81034,0.81034,0.80984,0.80984,33600000.0
2007-01-15 13:44:00,0.80978,0.81025,0.80955,0.81025,52800000.0
2007-01-15 13:45:00,0.80985,0.8104,0.8098,0.8101,33600000.0
2007-01-15 13:46:00,0.80951,0.81016,0.8093,0.80975,33600000.0
2007-01-15 13:47:00,0.80998,0.81012,0.8096,0.80985,120000000.0
2007-01-15 13:48:00,0.81008,0.81023,0.80974,0.80997,105600000.0
2007-01-15 13:49:00,0.81,0.81,0.80942,0.80946,100200000.0
2007-01-15 13:50:00,0.80945,0.80987,0.80936,0.80985,38400000.0
2007-01-15 13:51:00,0.80972,0.81005,0.80961,0.80983,76800000.0
2007-01-15 13:52:00,0.80992,0.80995,0.80929,0.80964,48000000.0
2007-01-15 13:53:00,0.80933,0.81005,0.80933,0.80991,96000000.0
2007-01-15 13:54:00,0.80941,0.81056,0.80819,0.81022,34000000.0
2007-01-15 13:55:00,0.81013,0.81013,0.80953,0.80953,38400000.0
2007-01-15 13:56:00,0.80979,0.81013,0.80958,0.80986,43200000.0
2007-01-15 13:57:00,0.80981,0.81012,0.80946,0.8097,48000000.0
2007-01-15 13:58:00,0.8101,0.81023,0.80977,0.80992,33000000.0
2007-01-15 13:59:00,0.81007,0.81007,0.80944,0.80944,38400000.0
2007-01-15 14:00:00,0.80922,0.80977,0.80922,0.80951,28200000.0
2007-01-15 14:01:00,0.8096,0.80989,0.80942,0.80959,139200000.0
2007-01-15 14:02:00,0.80987,0.80988,0.8094,0.8094,33600000.0
2007-01-15 14:03:00,0.80968,0.8101,0.80954,0.80969,33600000.0
2007-01-15 14:04:00,0.80988,0.8102,0.80967,0.80993,33600000.0
2007-01-15 14:05:00,0.8102,0.81023,0.80982,0.8099,52800000.0
2007-01-15 14:06:00,0.8099,0.81015,0.80964,0.81012,38400000.0
2007-01-15 14:07:00,0.8096,0.81007,0.8096,0.80974,34000000.0
2007-01-15 14:08:00,0.80977,0.80977,0.80918,0.80943,81600000.0
2007-01-15 14:09:00,0.8095,0.80966,0.80913,0.80916,38400000.0
2007-01-15 14:10:00,0.80934,0.80972,0.80914,0.80944,124800000.0
2007-01-15 14:11:00,0.80971,0.80978,0.80934,0.80934,33600000.0
2007-01-15 14:12:00,0.80986,0.80986,0.80926,0.80951,48000000.0
2007-01-15 14:13:00,0.80949,0.80976,0.80932,0.80976,38400000.0
2007-01-15 14:14:00,0.80997,0.81003,0.80958,0.80977,43200000.0
2007-01-15 14:15:00,0.80979,0.80988,0.80944,0.80964,52800000.0
2007-01-15 14:16:00,0.80955,0.81008,0.80929,0.80978,96000000.0
2007-01-15 14:17:00,0.81001,0.81012,0.80963,0.80966,38400000.0
2007-01-15 14:18:00,0.80986,0.80986,0.80896,0.80926,38400000.0
2007-01-15 14:19:00,0.80948,0.80974,0.80921,0.8094,38400000.0
2007-01-15 14:20:00,0.80943,0.81,0.80936,0.80998,33600000.0
2007-01-15 14:21:00,0.80949,0.81007,0.80949,0.80996,48000000.0
2007-01-15 14:22:00,0.80984,0.80994,0.80946,0.80985,41600000.0
2007-01-15 14:23:00,0.80954,0.81,0.80949,0.80988,130000000.0
2007-01-15 14:24:00,0.80955,0.80981,0.80931,0.8094,33600000.0
2007-01-15 14:25:00,0.80946,0.80978,0.80925,0.80966,173200000.0
2007-01-15 14:26:00,0.80946,0.80972,0.80925,0.80941,134400000.0
2007-01-15 14:27:00,0.80916,0.8096,0.80913,0.80956,110800000.0
2007-01-15 14:28:00,0.80925,0.80979,0.80923,0.80974,149200000.0
2007-01-15 14:30:00,0.80956,0.80993,0.80937,0.80961,33600000.0
2007-01-15 14:31:00,0.80963,0.81011,0.8096,0.80962,33600000.0
2007-01-15 14:32:00,0.80989,0.81022,0.80966,0.80979,134200000.0
2007-01-15 14:33:00,0.81017,0.8102,0.8097,0.80972,34600000.0
2007-01-15 14:34:00,0.81002,0.81007,0.80959,0.8098,33600000.0
2007-01-15 14:35:00,0.8099,0.81017,0.80972,0.80994,24000000.0
2007-01-15 14:36:00,0.80972,0.81009,0.80959,0.80982,38400000.0
2007-01-15 14:37:00,0.80929,0.81,0.80929,0.80995,37800000.0
2007-01-15 14:38:00,0.81002,0.81002,0.80946,0.80949,153600000.0
2007-01-15 14:39:00,0.8096,0.8099,0.80925,0.80933,115200000.0
2007-01-15 14:40:00,0.80968,0.80975,0.80925,0.8093,38400000.0
2007-01-15 14:41:00,0.8097,0.8098,0.80929,0.80949,229200000.0
2007-01-15 14:42:00,0.80958,0.80992,0.80935,0.80962,57600000.0
2007-01-15 14:43:00,0.80996,0.80996,0.8094,0.80957,72800000.0
2007-01-15 14:44:00,0.80946,0.80974,0.8092,0.80965,86800000.0
2007-01-15 14:45:00,0.80959,0.80993,0.80941,0.80964,33600000.0
2007-01-15 14:46:00,0.80973,0.81012,0.80955,0.81006,52800000.0
2007-01-15 14:47:00,0.81016,0.81016,0.8096,0.8096,48000000.0
2007-01-15 14:48:00,0.80973,0.81013,0.80966,0.80987,33600000.0
2007-01-15 14:49:00,0.80989,0.8102,0.80967,0.80998,129600000.0
2007-01-15 14:52:00,0.81023,0.81023,0.80968,0.80987,33600000.0
2007-01-15 14:53:00,0.81016,0.8102,0.80977,0.80998,67200000.0
2007-01-15 14:54:00,0.81014,0.81014,0.80959,0.8098,72000000.0
2007-01-15 14:55:00,0.80965,0.81012,0.80958,0.81012,52800000.0
2007-01-15 14:56:00,0.81002,0.81002,0.80949,0.80968,57600000.0
2007-01-15 14:57:00,0.80985,0.80994,0.80939,0.80939,43200000.0
2007-01-15 14:58:00,0.80999,0.81009,0.80953,0.80964,72000000.0
2007-01-15 14:59:00,0.81016,0.81041,0.80982,0.80985,38400000.0
2007-01-15 15:00:00,0.81023,0.81049,0.81003,0.81011,38800000.0
2007-01-15 15:01:00,0.80979,0.81027,0.80968,0.80996,33600000.0
2007-01-15 15:02:00,0.80996,0.8104,0.80974,0.81003,86400000.0
2007-01-15 15:03:00,0.81049,0.81049,0.80995,0.80995,33600000.0
2007-01-15 15:04:00,0.80969,0.81026,0.80969,0.81026,134400000.0
2007-01-15 15:05:00,0.80987,0.81022,0.80963,0.8102,38400000.0
2007-01-15 15:06:00,0.80988,0.81019,0.80965,0.80986,28800000.0
2007-01-15 15:07:00,0.80968,0.81011,0.80958,0.81011,33600000.0
2007-01-15 15:08:00,0.80976,0.81013,0.80948,0.80976,101200000.0
2007-01-15 15:09:00,0.80986,0.8102,0.80958,0.8102,33600000.0
2007-01-15 15:10:00,0.81023,0.81033,0.80975,0.80982,110400000.0
2007-01-15 15:11:00,0.8099,0.81039,0.80983,0.81039,43200000.0
2007-01-15 15:12:00,0.81016,0.8104,0.80991,0.81014,33600000.0
2007-01-15 15:13:00,0.8103,0.81035,0.80975,0.80986,177400000.0
2007-01-15 15:14:00,0.80989,0.81038,0.80989,0.8103,86400000.0
2007-01-15 15:15:00,0.80971,0.81028,0.80971,0.81017,52200000.0
2007-01-15 15:16:00,0.80973,0.8102,0.8081,0.81006,33000000.0
2007-01-15 15:17:00,0.81004,0.81043,0.80983,0.8101,72000000.0
2007-01-15 15:18:00,0.81022,0.81052,0.81002,0.81041,48400000.0
2007-01-15 15:19:00,0.81003,0.8105,0.81,0.81017,22400000.0
2007-01-15 15:20:00,0.81014,0.81041,0.8099,0.81041,38400000.0
2007-01-15 15:21:00,0.81024,0.81048,0.80997,0.81015,30400000.0
2007-01-15 15:22:00,0.81003,0.81031,0.80968,0.80985,33600000.0
2007-01-15 15:23:00,0.8099,0.81012,0.80952,0.80981,192000000.0
2007-01-15 15:24:00,0.80979,0.81026,0.80979,0.81024,36800000.0
2007-01-15 15:25:00,0.80999,0.81029,0.8098,0.81024,110400000.0
2007-01-15 15:26:00,0.80978,0.81006,0.80956,0.8097,172800000.0
2007-01-15 15:27:00,0.80999,0.8101,0.80818,0.80978,52800000.0
2007-01-15 15:28:00,0.8096,0.81003,0.80951,0.80973,38400000.0
2007-01-15 15:29:00,0.80973,0.81023,0.80973,0.80996,38800000.0
2007-01-15 15:30:00,0.80776,0.81005,0.80642,0.80915,211200000.0
2007-01-15 15:31:00,0.81001,0.81038,0.80988,0.8101,38400000.0
2007-01-15 15:32:00,0.80987,0.81046,0.80987,0.81046,96000000.0
2007-01-15 15:33:00,0.81022,0.81048,0.81002,0.81015,30400000.0
2007-01-15 15:35:00,0.80998,0.81052,0.80998,0.81044,110200000.0
2007-01-15 15:36:00,0.81014,0.81061,0.8101,0.81032,43200000.0
2007-01-15 15:37:00,0.81036,0.81074,0.81021,0.81048,38400000.0
2007-01-15 15:38:00,0.81046,0.81072,0.81017,0.81038,187200000.0
2007-01-15 15:39:00,0.81062,0.81073,0.81021,0.8105,52800000.0
2007-01-15 15:40:00,0.80952,0.8107,0.80941,0.81004,40000000.0
2007-01-15 15:41:00,0.81052,0.81111,0.81052,0.81111,101600000.0
2007-01-15 15:42:00,0.811,0.81111,0.81059,0.81062,48000000.0
2007-01-15 15:43:00,0.81085,0.81114,0.81059,0.81103,36800000.0
2007-01-15 15:44:00,0.81093,0.8112,0.8107,0.81101,67200000.0
2007-01-15 15:45:00,0.81065,0.81088,0.81041,0.8108,35200000.0
2007-01-15 15:47:00,0.81051,0.81106,0.81051,0.81102,85800000.0
2007-01-15 15:48:00,0.81101,0.8112,0.81066,0.81074,96000000.0
2007-01-15 15:50:00,0.81097,0.81129,0.81072,0.81087,76800000.0
2007-01-15 15:51:00,0.81085,0.81118,0.81056,0.81118,153600000.0
2007-01-15 15:52:00,0.81117,0.81117,0.81055,0.81076,33600000.0
2007-01-15 15:53:00,0.81093,0.81099,0.81057,0.81058,38400000.0
2007-01-15 15:54:00,0.81077,0.81102,0.81049,0.81095,52800000.0
2007-01-15 15:55:00,0.81057,0.81096,0.81048,0.81092,33000000.0
2007-01-15 15:56:00,0.81075,0.81104,0.8104,0.81065,38400000.0
2007-01-15 15:57:00,0.81099,0.81099,0.81031,0.81042,33600000.0
2007-01-15 15:59:00,0.81059,0.81091,0.8104,0.81062,91200000.0
2007-01-15 16:01:00,0.81074,0.81107,0.81059,0.81071,33600000.0
2007-01-15 16:02:00,0.81093,0.81104,0.81051,0.81071,129600000.0
2007-01-15 16:03:00,0.81098,0.81101,0.81049,0.81075,38800000.0
2007-01-15 16:05:00,0.81067,0.81104,0.81047,0.81097,33600000.0
2007-01-15 16:06:00,0.81082,0.81105,0.81054,0.81097,148800000.0
2007-01-15 16:07:00,0.81059,0.81085,0.81038,0.81058,115200000.0
2007-01-15 16:08:00,0.81083,0.81092,0.81042,0.81042,129600000.0
2007-01-15 16:11:00,0.81076,0.81101,0.81044,0.81049,34000000.0
2007-01-15 16:12:00,0.81069,0.81102,0.81051,0.81072,67200000.0
2007-01-15 16:13:00,0.8107,0.81098,0.81049,0.81069,139200000.0
2007-01-15 16:14:00,0.8107,0.81098,0.81051,0.81091,148200000.0
2007-01-15 16:17:00,0.81041,0.81086,0.81041,0.81086,82000000.0
2007-01-15 16:18:00,0.81045,0.81097,0.81045,0.81097,134400000.0
2007-01-15 16:20:00,0.81054,0.81085,0.81022,0.8105,38400000.0
2007-01-15 16:21:00,0.81026,0.81082,0.81026,0.81082,33600000.0
2007-01-15 16:22:00,0.81033,0.81084,0.81033,0.81077,36800000.0
2007-01-15 16:23:00,0.81044,0.81078,0.81021,0.81042,138600000.0
2007-01-15 16:24:00,0.81022,0.81066,0.81021,0.8106,177600000.0
2007-01-15 16:25:00,0.81021,0.81046,0.80999,0.81041,33600000.0
2007-01-15 16:26:00,0.81029,0.81057,0.81007,0.81027,57000000.0
2007-01-15 16:27:00,0.81019,0.81056,0.81009,0.81031,42600000.0
2007-01-15 16:28:00,0.81025,0.81055,0.80994,0.81018,33600000.0
2007-01-15 16:30:00,0.81028,0.8107,0.81015,0.8104,148800000.0
2007-01-15 16:31:00,0.81065,0.81067,0.81012,0.81015,163200000.0
2007-01-15 16:32:00,0.81048,0.81061,0.81012,0.81038,120000000.0
2007-01-15 16:33:00,0.81054,0.81067,0.81014,0.81035,144800000.0
2007-01-15 16:34:00,0.81066,0.81068,0.81017,0.81017,168400000.0
2007-01-15 16:35:00,0.81059,0.8106,0.81007,0.81026,243600000.0
2007-01-15 16:36:00,0.81042,0.81067,0.8102,0.81053,33600000.0
2007-01-15 16:37:00,0.81029,0.81056,0.81006,0.81026,33600000.0
2007-01-15 16:38:00,0.81055,0.8106,0.81006,0.81014,33600000.0
2007-01-15 16:39:00,0.81036,0.81072,0.81017,0.81059,201400000.0
2007-01-15 16:40:00,0.81027,0.81054,0.81003,0.81024,38400000.0
2007-01-15 16:41:00,0.81045,0.81045,0.80986,0.80999,138600000.0
2007-01-15 16:42:00,0.81017,0.81046,0.80996,0.81046,48000000.0
2007-01-15 16:43:00,0.81008,0.81054,0.81008,0.81047,33000000.0
2007-01-15 16:45:00,0.80995,0.81043,0.80991,0.81039,147600000.0
2007-01-15 16:46:00,0.81,0.81049,0.80996,0.81045,227000000.0
2007-01-15 16:47:00,0.81051,0.81066,0.81007,0.81036,235200000.0
2007-01-15 16:48:00,0.81076,0.81076,0.80997,0.81014,33600000.0
2007-01-15 16:49:00,0.81021,0.81051,0.8099,0.81023,130000000.0
2007-01-15 16:50:00,0.81016,0.81048,0.80983,0.81018,282400000.0
2007-01-15 16:51:00,0.81014,0.81047,0.80955,0.80973,91200000.0
2007-01-15 16:52:00,0.81,0.81014,0.80966,0.80967,114400000.0
2007-01-15 16:53:00,0.81008,0.81058,0.80995,0.81031,62400000.0
2007-01-15 16:54:00,0.81027,0.81067,0.81017,0.8106,43200000.0
2007-01-15 16:56:00,0.8108,0.81101,0.81044,0.81045,43200000.0
2007-01-15 16:57:00,0.811,0.81104,0.81056,0.81059,120000000.0
2007-01-15 16:58:00,0.81076,0.81109,0.8106,0.81084,168000000.0
2007-01-15 16:59:00,0.81058,0.81104,0.81055,0.811,244800000.0
2007-01-15 17:00:00,0.81069,0.81097,0.81034,0.81034,28800000.0
2007-01-15 17:01:00,0.81027,0.81067,0.81011,0.81054,225600000.0
2007-01-15 17:02:00,0.81026,0.81067,0.81007,0.81034,129600000.0
2007-01-15 17:03:00,0.81012,0.81055,0.80998,0.81018,187200000.0
2007-01-15 17:04:00,0.81038,0.81071,0.81023,0.8107,139200000.0
2007-01-15 17:05:00,0.81045,0.81091,0.8103,0.81066,143200000.0
2007-01-15 17:06:00,0.81082,0.81082,0.81029,0.81029,24000000.0
2007-01-15 17:07:00,0.81062,0.81062,0.81005,0.81027,110400000.0
2007-01-15 17:08:00,0.81021,0.81052,0.81001,0.81021,163200000.0
2007-01-15 17:09:00,0.81039,0.81069,0.81021,0.81062,38400000.0
2007-01-15 17:10:00,0.81032,0.81059,0.81009,0.81029,33600000.0
2007-01-15 17:11:00,0.81013,0.81059,0.81004,0.81025,168000000.0
2007-01-15 17:12:00,0.81019,0.81044,0.80985,0.81032,148200000.0
2007-01-15 17:13:00,0.81019,0.81056,0.81,0.81055,72000000.0
2007-01-15 17:14:00,0.81052,0.81056,0.81006,0.81008,120000000.0
2007-01-15 17:15:00,0.81057,0.81058,0.80997,0.80998,115200000.0
2007-01-15 17:16:00,0.81044,0.81064,0.81018,0.8104,141800000.0
2007-01-15 17:17:00,0.81026,0.81074,0.81003,0.81052,38400000.0
2007-01-15 17:18:00,0.81046,0.81068,0.81021,0.81063,106000000.0
2007-01-15 17:19:00,0.8106,0.81064,0.81019,0.81039,105600000.0
2007-01-15 17:20:00,0.81022,0.81045,0.80996,0.81011,72000000.0
2007-01-15 17:21:00,0.81018,0.81025,0.80976,0.80991,33600000.0
2007-01-15 17:22:00,0.8098,0.81006,0.8096,0.80977,38400000.0
2007-01-15 17:23:00,0.80986,0.80986,0.80934,0.8095,91200000.0
2007-01-15 17:24:00,0.80942,0.80977,0.80916,0.80939,52800000.0
2007-01-15 17:25:00,0.80975,0.8099,0.8093,0.80942,86400000.0
2007-01-15 17:26:00,0.80976,0.80984,0.8093,0.8093,67200000.0
2007-01-15 17:27:00,0.80964,0.80989,0.80942,0.80961,33000000.0
2007-01-15 17:28:00,0.80941,0.80966,0.80907,0.80932,104400000.0
2007-01-15 17:29:00,0.80885,0.80932,0.80874,0.80908,120400000.0
2007-01-15 17:30:00,0.80871,0.80915,0.80868,0.8091,182400000.0
2007-01-15 17:31:00,0.80909,0.80923,0.80868,0.80879,48000000.0
2007-01-15 17:33:00,0.80889,0.80916,0.8087,0.8089,48000000.0
2007-01-15 17:34:00,0.80907,0.80935,0.80871,0.80875,36800000.0
2007-01-15 17:35:00,0.80893,0.80927,0.80875,0.80898,81600000.0
2007-01-15 17:36:00,0.80883,0.80907,0.8085,0.80879,226000000.0
2007-01-15 17:37:00,0.80877,0.80916,0.80858,0.80916,173200000.0
2007-01-15 17:38:00,0.80867,0.80924,0.80867,0.80923,168000000.0
2007-01-15 17:39:00,0.80912,0.80914,0.80862,0.80862,167400000.0
2007-01-15 17:40:00,0.80898,0.8094,0.80884,0.80906,38400000.0
2007-01-15 17:41:00,0.80927,0.80935,0.80879,0.80892,33600000.0
2007-01-15 17:42:00,0.80897,0.80925,0.80866,0.8089,142400000.0
2007-01-15 17:43:00,0.80896,0.80942,0.80882,0.80913,86400000.0
2007-01-15 17:44:00,0.80943,0.80948,0.80897,0.80904,67200000.0
2007-01-15 17:45:00,0.80953,0.80961,0.80902,0.80902,38400000.0
2007-01-15 17:46:00,0.80957,0.80994,0.80929,0.80994,19200000.0
2007-01-15 17:47:00,0.81007,0.81007,0.80951,0.80963,225600000.0
2007-01-15 17:48:00,0.80967,0.8099,0.80934,0.8095,177000000.0
2007-01-15 17:49:00,0.80978,0.80998,0.80946,0.8097,182400000.0
2007-01-15 17:50:00,0.81003,0.81006,0.80961,0.80979,240400000.0
2007-01-15 17:51:00,0.80971,0.80998,0.80951,0.80994,25600000.0
2007-01-15 17:52:00,0.80974,0.81005,0.80875,0.80974,38400000.0
2007-01-15 17:53:00,0.80974,0.80974,0.80917,0.80921,144000000.0
2007-01-15 17:54:00,0.80922,0.80959,0.80903,0.80959,41600000.0
2007-01-15 17:55:00,0.80952,0.80991,0.80943,0.80984,110400000.0
2007-01-15 17:56:00,0.80986,0.81006,0.80956,0.80956,118400000.0
2007-01-15 17:57:00,0.80965,0.80994,0.80942,0.80954,168000000.0
2007-01-15 17:58:00,0.80951,0.80989,0.80938,0.80965,216000000.0
2007-01-15 17:59:00,0.80989,0.81027,0.80971,0.80989,244200000.0
2007-01-15 18:00:00,0.80973,0.81005,0.80956,0.80967,190800000.0
2007-01-15 18:01:00,0.80987,0.80987,0.80936,0.8095,134400000.0
2007-01-15 18:02:00,0.80904,0.80961,0.80896,0.80961,28800000.0
2007-01-15 18:03:00,0.80946,0.80974,0.80923,0.80928,177600000.0
2007-01-15 18:04:00,0.80941,0.80973,0.80921,0.80932,52800000.0
2007-01-15 18:05:00,0.80951,0.80985,0.80932,0.80982,168000000.0
2007-01-15 18:06:00,0.80987,0.80992,0.80939,0.80957,172800000.0
2007-01-15 18:07:00,0.80958,0.80985,0.80936,0.80955,173200000.0
2007-01-15 18:08:00,0.80968,0.80994,0.80949,0.80982,316200000.0
2007-01-15 18:10:00,0.80975,0.80978,0.80932,0.80932,43200000.0
2007-01-15 18:11:00,0.80974,0.80977,0.80933,0.80933,105600000.0
2007-01-15 18:12:00,0.8095,0.80994,0.80926,0.80994,48400000.0
2007-01-15 18:13:00,0.80983,0.81018,0.80965,0.80993,33600000.0
2007-01-15 18:14:00,0.80979,0.81028,0.80979,0.81026,86400000.0
2007-01-15 18:15:00,0.81022,0.81032,0.80984,0.80984,90600000.0
2007-01-15 18:21:00,0.81015,0.81045,0.80997,0.81018,90600000.0
2007-01-15 18:22:00,0.81041,0.81066,0.81014,0.81034,53200000.0
2007-01-15 18:23:00,0.81022,0.81055,0.80975,0.81055,52800000.0
2007-01-15 18:25:00,0.81,0.81063,0.80985,0.81054,43200000.0
2007-01-15 18:26:00,0.81026,0.81058,0.81012,0.81058,85800000.0
2007-01-15 18:27:00,0.81032,0.81058,0.8101,0.81023,132800000.0
2007-01-15 18:28:00,0.81005,0.81043,0.80994,0.80999,30400000.0
2007-01-15 18:29:00,0.81016,0.81016,0.80963,0.80988,38400000.0
2007-01-15 18:30:00,0.81018,0.81036,0.80978,0.81006,38400000.0
2007-01-15 18:31:00,0.80999,0.81021,0.8097,0.80989,34000000.0
2007-01-15 18:32:00,0.80921,0.81035,0.80791,0.80985,27200000.0
2007-01-15 18:33:00,0.80995,0.8102,0.80974,0.80991,96000000.0
2007-01-15 18:34:00,0.81001,0.81008,0.80943,0.80977,48400000.0
2007-01-15 18:35:00,0.80977,0.81005,0.80945,0.80976,110800000.0
2007-01-15 18:36:00,0.8099,0.81019,0.80908,0.81017,48000000.0
2007-01-15 18:37:00,0.80987,0.81013,0.80961,0.80971,36800000.0
2007-01-15 18:38:00,0.80985,0.81025,0.80979,0.81,52800000.0
2007-01-15 18:39:00,0.80972,0.81039,0.80856,0.81004,52800000.0
2007-01-15 18:40:00,0.81027,0.81044,0.80984,0.80992,48000000.0
2007-01-15 18:41:00,0.8103,0.81069,0.81015,0.81069,38400000.0
2007-01-15 18:42:00,0.81063,0.81068,0.81022,0.81039,48000000.0
2007-01-15 18:43:00,0.81039,0.81065,0.81011,0.81034,33600000.0
2007-01-15 18:44:00,0.81062,0.81096,0.81046,0.81087,33600000.0
2007-01-15 18:45:00,0.81022,0.81079,0.81018,0.81058,48000000.0
2007-01-15 18:46:00,0.81051,0.81063,0.80947,0.81031,38400000.0
2007-01-15 18:47:00,0.81039,0.81064,0.81017,0.81059,201600000.0
2007-01-15 18:48:00,0.81017,0.81063,0.81017,0.8106,33600000.0
2007-01-15 18:49:00,0.81065,0.81075,0.81025,0.81032,34000000.0
2007-01-15 18:51:00,0.81074,0.81074,0.81012,0.81012,33600000.0
2007-01-15 18:52:00,0.81054,0.81076,0.8103,0.81049,33600000.0
2007-01-15 18:53:00,0.81082,0.81088,0.81032,0.81032,29200000.0
2007-01-15 18:54:00,0.81058,0.81069,0.81003,0.81043,33600000.0
2007-01-15 18:55:00,0.81045,0.81076,0.81034,0.81052,33600000.0
2007-01-15 18:57:00,0.81061,0.81087,0.81041,0.81059,62400000.0
2007-01-15 18:59:00,0.81013,0.81072,0.81013,0.81055,38400000.0
2007-01-15 19:00:00,0.81054,0.8109,0.81033,0.81077,33600000.0
2007-01-15 19:03:00,0.8105,0.81078,0.81025,0.81059,38400000.0
2007-01-15 19:04:00,0.81032,0.81067,0.81013,0.81041,33600000.0
2007-01-15 19:05:00,0.81049,0.81049,0.80999,0.8102,76800000.0
2007-01-15 19:06:00,0.81044,0.81057,0.81002,0.81003,163200000.0
2007-01-15 19:07:00,0.81046,0.81053,0.81007,0.81027,171600000.0
2007-01-15 19:08:00,0.81045,0.81053,0.81008,0.81029,62400000.0
2007-01-15 19:09:00,0.81022,0.81053,0.81004,0.81027,33600000.0
2007-01-15 19:10:00,0.81026,0.81066,0.81003,0.81066,38400000.0
2007-01-15 19:11:00,0.81056,0.81081,0.81033,0.81075,52200000.0
2007-01-15 19:12:00,0.81076,0.81084,0.81034,0.81061,33600000.0
2007-01-15 19:14:00,0.8107,0.81074,0.81026,0.81026,48000000.0
2007-01-15 19:15:00,0.81073,0.81075,0.8103,0.8103,28800000.0
2007-01-15 19:17:00,0.81034,0.81092,0.81033,0.81092,33600000.0
2007-01-15 19:18:00,0.81078,0.81104,0.81042,0.81072,38400000.0
2007-01-15 19:19:00,0.81047,0.81085,0.81024,0.81055,35200000.0
2007-01-15 19:20:00,0.81042,0.81068,0.81012,0.81039,33600000.0
2007-01-15 19:21:00,0.81058,0.81083,0.81032,0.81057,33600000.0
2007-01-15 19:23:00,0.81053,0.81087,0.81021,0.81059,52800000.0
2007-01-15 19:25:00,0.81082,0.81082,0.81033,0.81052,19200000.0
2007-01-15 19:26:00,0.81067,0.81088,0.81029,0.81058,52800000.0
2007-01-15 19:27:00,0.81048,0.81096,0.81048,0.81072,33600000.0
2007-01-15 19:28:00,0.81096,0.81096,0.81039,0.81067,38400000.0
2007-01-15 19:29:00,0.81095,0.81105,0.81057,0.81064,38400000.0
2007-01-15 19:30:00,0.81067,0.81097,0.81042,0.81057,20800000.0
2007-01-15 19:31:00,0.81079,0.81094,0.81041,0.81041,48000000.0
2007-01-15 19:32:00,0.8105,0.81111,0.8105,0.81104,48000000.0
2007-01-15 19:33:00,0.81101,0.81104,0.81056,0.81056,38400000.0
2007-01-15 19:34:00,0.81073,0.81102,0.81044,0.81071,23400000.0
2007-01-15 19:35:00,0.8107,0.81094,0.81039,0.8107,38400000.0
2007-01-15 19:36:00,0.8104,0.8107,0.81015,0.81039,38400000.0
2007-01-15 19:37:00,0.81065,0.81065,0.8102,0.8104,33600000.0
2007-01-15 19:39:00,0.81061,0.81061,0.81007,0.81034,38400000.0
2007-01-15 19:40:00,0.81017,0.81047,0.80992,0.8101,48000000.0
2007-01-15 19:41:00,0.81032,0.81039,0.80987,0.80993,38400000.0
2007-01-15 19:42:00,0.80993,0.81027,0.80947,0.80998,48000000.0
2007-01-15 19:43:00,0.81026,0.81054,0.81004,0.81023,38400000.0
2007-01-15 19:44:00,0.81041,0.81057,0.81,0.81024,33600000.0
2007-01-15 19:45:00,0.80973,0.81016,0.8097,0.81006,37800000.0
2007-01-15 19:46:00,0.80965,0.81017,0.80952,0.81017,48000000.0
2007-01-15 19:47:00,0.80992,0.81028,0.80975,0.80977,33600000.0
2007-01-15 19:48:00,0.81032,0.81061,0.8101,0.81054,48000000.0
2007-01-15 19:49:00,0.80997,0.81046,0.80996,0.81037,30400000.0
2007-01-15 19:50:00,0.81026,0.81051,0.81009,0.81016,33600000.0
2007-01-15 19:51:00,0.81007,0.81067,0.81007,0.81067,38800000.0
2007-01-15 19:52:00,0.81033,0.81079,0.8103,0.81079,38400000.0
2007-01-15 19:53:00,0.8105,0.81075,0.81021,0.81038,33600000.0
2007-01-15 19:54:00,0.81027,0.81056,0.81008,0.8103,33600000.0
2007-01-15 19:55:00,0.8104,0.81067,0.81024,0.81037,31400000.0
2007-01-15 19:56:00,0.81041,0.81073,0.81012,0.81029,33600000.0
2007-01-15 19:58:00,0.81006,0.81053,0.80993,0.81053,33600000.0
2007-01-15 19:59:00,0.81023,0.81073,0.81013,0.81073,42600000.0
2007-01-15 20:00:00,0.81021,0.81077,0.81017,0.8105,30800000.0
2007-01-15 20:01:00,0.81003,0.81075,0.81003,0.81075,34000000.0
2007-01-15 20:02:00,0.8106,0.81066,0.80909,0.81008,38400000.0
2007-01-15 20:03:00,0.8103,0.81067,0.81006,0.8104,43200000.0
2007-01-15 20:04:00,0.81067,0.81071,0.81024,0.81027,33600000.0
2007-01-15 20:05:00,0.81041,0.81066,0.81024,0.81033,30400000.0
2007-01-15 20:06:00,0.81002,0.81062,0.81002,0.81048,38400000.0
2007-01-15 20:07:00,0.81036,0.81042,0.80985,0.80988,30400000.0
2007-01-15 20:08:00,0.81014,0.81047,0.80999,0.81047,24000000.0
2007-01-15 20:09:00,0.81029,0.81059,0.81012,0.81032,38400000.0
2007-01-15 20:10:00,0.81024,0.81049,0.80999,0.81017,38400000.0
2007-01-15 20:11:00,0.81031,0.81067,0.81014,0.81041,38400000.0
2007-01-15 20:12:00,0.81023,0.81065,0.81012,0.81049,33600000.0
2007-01-15 20:13:00,0.81023,0.81059,0.81002,0.81033,38400000.0
2007-01-15 20:14:00,0.81006,0.81057,0.81006,0.81015,40000000.0
2007-01-15 20:16:00,0.81049,0.81075,0.81022,0.81048,33600000.0
2007-01-15 20:17:00,0.8107,0.81072,0.81022,0.81022,38400000.0
2007-01-15 20:18:00,0.8107,0.8107,0.81028,0.81068,25600000.0
2007-01-15 20:19:00,0.8104,0.81076,0.81015,0.81048,42600000.0
2007-01-15 20:20:00,0.81001,0.81075,0.80823,0.81036,37800000.0
2007-01-15 20:21:00,0.81023,0.81072,0.81023,0.81049,28800000.0
2007-01-15 20:23:00,0.81064,0.81072,0.81024,0.81024,43200000.0
2007-01-15 20:24:00,0.81038,0.81066,0.8102,0.8103,33600000.0
2007-01-15 20:25:00,0.81031,0.81062,0.81014,0.81038,38400000.0
2007-01-15 20:28:00,0.81064,0.81064,0.81011,0.81015,24000000.0
2007-01-15 20:29:00,0.81038,0.81038,0.80997,0.81009,28800000.0
2007-01-15 20:30:00,0.81027,0.81062,0.81017,0.81019,24000000.0
2007-01-15 20:31:00,0.8104,0.81064,0.81013,0.81054,33600000.0
2007-01-15 20:32:00,0.8101,0.81062,0.81007,0.81007,30400000.0
2007-01-15 20:34:00,0.81038,0.81062,0.81018,0.81049,30400000.0
2007-01-15 20:37:00,0.80989,0.81043,0.80983,0.81012,33600000.0
2007-01-15 20:38:00,0.80969,0.81051,0.80951,0.81021,33600000.0
2007-01-15 20:42:00,0.81018,0.81054,0.80998,0.81024,32000000.0
2007-01-15 20:43:00,0.81062,0.81062,0.81011,0.81031,23400000.0
2007-01-15 20:44:00,0.81025,0.81063,0.81002,0.81036,52800000.0
2007-01-15 20:45:00,0.81056,0.81056,0.80992,0.81006,24000000.0
2007-01-15 20:46:00,0.8101,0.81062,0.80992,0.81032,34000000.0
2007-01-15 20:47:00,0.81076,0.81076,0.81021,0.81021,43200000.0
2007-01-15 20:49:00,0.81023,0.81056,0.80972,0.81005,48000000.0
2007-01-15 20:50:00,0.81061,0.81078,0.81031,0.81052,37200000.0
2007-01-15 20:51:00,0.8106,0.81083,0.80819,0.81038,44200000.0
2007-01-15 20:52:00,0.81041,0.81082,0.81036,0.81077,33600000.0
2007-01-15 20:53:00,0.81067,0.81067,0.81002,0.81006,43200000.0
2007-01-15 20:54:00,0.81035,0.81085,0.81005,0.81085,23400000.0
2007-01-15 20:55:00,0.81097,0.81104,0.8105,0.81065,52800000.0
2007-01-15 20:56:00,0.81056,0.81081,0.81033,0.81075,38400000.0
2007-01-15 20:57:00,0.81078,0.81083,0.8104,0.8104,33600000.0
2007-01-15 20:58:00,0.81057,0.81079,0.81031,0.81045,38400000.0
2007-01-15 21:00:00,0.81069,0.81104,0.81047,0.81049,34600000.0
2007-01-15 21:01:00,0.81063,0.811,0.81046,0.8105,32000000.0
2007-01-15 21:04:00,0.81089,0.81099,0.81056,0.81059,28800000.0
2007-01-15 21:05:00,0.81048,0.81091,0.81045,0.81088,48000000.0
2007-01-15 21:06:00,0.8107,0.81098,0.81051,0.81073,33600000.0
2007-01-15 21:07:00,0.8106,0.81101,0.8106,0.81097,33600000.0
2007-01-15 21:08:00,0.81075,0.811,0.81053,0.81074,33600000.0
2007-01-15 21:09:00,0.81072,0.81105,0.81055,0.81077,38800000.0
2007-01-15 21:10:00,0.81055,0.81105,0.81046,0.81105,38400000.0
2007-01-15 21:11:00,0.81081,0.81109,0.81045,0.81067,30400000.0
2007-01-15 21:12:00,0.81068,0.81098,0.81045,0.81069,33600000.0
2007-01-15 21:13:00,0.81092,0.81092,0.81018,0.81046,28800000.0
2007-01-15 21:15:00,0.81048,0.81062,0.81017,0.81027,22400000.0
2007-01-15 21:16:00,0.81067,0.81073,0.81024,0.81024,32000000.0
2007-01-15 21:17:00,0.81042,0.8107,0.81005,0.81039,38400000.0
2007-01-15 21:18:00,0.81028,0.81056,0.81,0.81012,52800000.0
2007-01-15 21:20:00,0.80985,0.81019,0.80954,0.80977,33600000.0
2007-01-15 21:21:00,0.80965,0.8099,0.80937,0.80987,40000000.0
2007-01-15 21:22:00,0.80969,0.80998,0.80953,0.80961,35200000.0
2007-01-15 21:23:00,0.8096,0.80985,0.80933,0.80937,38400000.0
2007-01-15 21:24:00,0.80947,0.80978,0.80921,0.80936,35200000.0
2007-01-15 21:25:00,0.80956,0.8099,0.80938,0.80938,25600000.0
2007-01-15 21:26:00,0.80938,0.81,0.80933,0.81,33600000.0
2007-01-15 21:28:00,0.81,0.81,0.80951,0.80968,23400000.0
2007-01-15 21:29:00,0.80961,0.80989,0.80937,0.80939,38400000.0
2007-01-15 21:30:00,0.80982,0.80991,0.80944,0.80986,35000000.0
2007-01-15 21:31:00,0.80992,0.81003,0.80952,0.80975,35200000.0
2007-01-15 21:33:00,0.80979,0.81003,0.80954,0.80974,33000000.0
2007-01-15 21:34:00,0.80998,0.81004,0.80857,0.80959,25600000.0
2007-01-15 21:35:00,0.8098,0.81003,0.80963,0.80974,38400000.0
2007-01-15 21:36:00,0.80954,0.80997,0.80953,0.80966,24000000.0
2007-01-15 21:37:00,0.80996,0.81005,0.80958,0.8096,28800000.0
2007-01-15 21:40:00,0.80983,0.80992,0.80934,0.80968,39400000.0
2007-01-15 21:41:00,0.80857,0.8096,0.80757,0.80929,33600000.0
2007-01-15 21:42:00,0.80948,0.80948,0.80906,0.80917,24000000.0
2007-01-15 21:43:00,0.80919,0.8095,0.80899,0.80915,38400000.0
2007-01-15 21:44:00,0.80949,0.8096,0.80904,0.80922,38400000.0
2007-01-15 21:45:00,0.8092,0.80947,0.80888,0.80908,28800000.0
2007-01-15 21:46:00,0.80885,0.80937,0.80885,0.80918,24000000.0
2007-01-15 21:47:00,0.80925,0.80967,0.80914,0.80917,31400000.0
2007-01-15 21:48:00,0.80918,0.80941,0.80888,0.80896,43200000.0
2007-01-15 21:49:00,0.80924,0.80925,0.80871,0.80871,28800000.0
2007-01-15 21:50:00,0.8091,0.8093,0.80877,0.80885,33600000.0
2007-01-15 21:51:00,0.80886,0.80938,0.80871,0.80887,34000000.0
2007-01-15 21:52:00,0.80866,0.80872,0.80841,0.80861,22800000.0
2007-01-15 21:53:00,0.80902,0.80913,0.80862,0.80862,38400000.0
2007-01-15 21:54:00,0.80879,0.80912,0.80864,0.80864,41600000.0
2007-01-15 21:55:00,0.80878,0.80925,0.80872,0.8089,33600000.0
2007-01-15 21:56:00,0.80876,0.80918,0.80844,0.80918,33600000.0
2007-01-15 21:57:00,0.80877,0.80925,0.80874,0.80925,38400000.0
2007-01-15 21:58:00,0.8087,0.80922,0.80869,0.80912,28800000.0
2007-01-15 21:59:00,0.80898,0.80906,0.80637,0.80858,38400000.0
2007-01-15 22:00:00,0.80867,0.8089,0.80836,0.80865,37800000.0
2007-01-15 22:01:00,0.80872,0.80874,0.80829,0.80848,41600000.0
2007-01-15 22:02:00,0.80873,0.80878,0.80831,0.80852,38400000.0
2007-01-15 22:03:00,0.80854,0.80879,0.80828,0.80831,22400000.0
2007-01-15 22:04:00,0.80826,0.80872,0.80826,0.80846,27200000.0
2007-01-15 22:05:00,0.80878,0.80881,0.80823,0.80848,62400000.0
2007-01-15 22:06:00,0.80848,0.80878,0.8083,0.80849,24000000.0
2007-01-15 22:08:00,0.80826,0.80878,0.80826,0.8087,37800000.0
2007-01-15 22:09:00,0.80851,0.80881,0.80824,0.80851,33600000.0
2007-01-15 22:10:00,0.8085,0.80897,0.8084,0.80855,24000000.0
2007-01-15 22:11:00,0.809,0.809,0.8085,0.80866,24000000.0
2007-01-15 22:12:00,0.80846,0.80878,0.80834,0.80853,38400000.0
2007-01-15 22:14:00,0.8085,0.80878,0.80822,0.80844,29800000.0
2007-01-15 22:15:00,0.80843,0.80889,0.80836,0.80836,29800000.0
2007-01-15 22:17:00,0.80863,0.80908,0.80845,0.80907,38400000.0
2007-01-15 22:18:00,0.80883,0.80883,0.80546,0.80653,38400000.0
2007-01-15 22:19:00,0.80867,0.80896,0.80846,0.80869,33600000.0
2007-01-15 22:20:00,0.80884,0.80893,0.80844,0.8085,33600000.0
2007-01-15 22:21:00,0.80854,0.809,0.80837,0.80893,35200000.0
2007-01-15 22:22:00,0.80869,0.80898,0.80842,0.80848,35200000.0
2007-01-15 22:23:00,0.80849,0.80894,0.80835,0.80848,20800000.0
2007-01-15 22:24:00,0.80842,0.80889,0.80834,0.80837,46400000.0
2007-01-15 22:25:00,0.80871,0.809,0.80855,0.80896,24000000.0
2007-01-15 22:26:00,0.80875,0.80892,0.80837,0.80839,30400000.0
2007-01-15 22:28:00,0.80869,0.80869,0.80749,0.80767,32000000.0
2007-01-15 22:29:00,0.8087,0.80882,0.8083,0.8083,30400000.0
2007-01-15 22:30:00,0.80843,0.80872,0.80821,0.80862,25600000.0
2007-01-15 22:31:00,0.80876,0.80887,0.80838,0.8086,27200000.0
2007-01-15 22:32:00,0.8084,0.80882,0.8082,0.80882,24000000.0
2007-01-15 22:33:00,0.80864,0.80899,0.80823,0.80844,38400000.0
2007-01-15 22:35:00,0.80854,0.80881,0.80841,0.80841,19200000.0
2007-01-15 22:36:00,0.80872,0.809,0.80855,0.80869,28800000.0
2007-01-15 22:37:00,0.8085,0.80889,0.80843,0.80848,25600000.0
2007-01-15 22:38:00,0.80896,0.80908,0.80859,0.8086,33600000.0
2007-01-15 22:39:00,0.8089,0.8092,0.80869,0.8092,38400000.0
2007-01-15 22:41:00,0.80912,0.80919,0.8087,0.80874,33600000.0
2007-01-15 22:44:00,0.80848,0.80906,0.80848,0.80899,33600000.0
2007-01-15 22:45:00,0.80872,0.80907,0.80857,0.80878,38400000.0
2007-01-15 22:47:00,0.80881,0.80905,0.80851,0.80898,38400000.0
2007-01-15 22:48:00,0.80862,0.80914,0.80862,0.80889,40000000.0
2007-01-15 22:49:00,0.80882,0.80882,0.80848,0.8086,10000000.0
2007-01-15 22:50:00,0.80871,0.80881,0.80805,0.80854,38400000.0
2007-01-15 22:51:00,0.80856,0.80881,0.80826,0.80832,30400000.0
2007-01-15 22:52:00,0.80836,0.80881,0.8083,0.80852,17600000.0
2007-01-15 22:53:00,0.8085,0.809,0.8083,0.80871,33600000.0
2007-01-15 22:54:00,0.80861,0.80924,0.80835,0.80864,33000000.0
2007-01-15 22:55:00,0.80887,0.80908,0.80833,0.80847,38400000.0
2007-01-15 22:56:00,0.80854,0.80874,0.80823,0.80846,26600000.0
2007-01-15 22:57:00,0.80828,0.80883,0.80828,0.80883,25600000.0
2007-01-15 22:59:00,0.80857,0.80865,0.80817,0.80823,33600000.0
2007-01-15 23:00:00,0.80929,0.80974,0.80923,0.80974,16000000.0
2007-01-15 23:01:00,0.80979,0.80979,0.80925,0.80942,38400000.0
2007-01-15 23:02:00,0.80967,0.80994,0.8095,0.80992,38200000.0
2007-01-15 23:03:00,0.81017,0.81023,0.80977,0.80977,19200000.0
2007-01-15 23:04:00,0.81006,0.81033,0.80978,0.80995,52800000.0
2007-01-15 23:05:00,0.81043,0.81079,0.80999,0.8105,38400000.0
2007-01-15 23:07:00,0.81059,0.81086,0.81042,0.8108,48000000.0
2007-01-15 23:08:00,0.81042,0.81098,0.81042,0.81082,48000000.0
2007-01-15 23:09:00,0.81035,0.81072,0.81023,0.81046,37800000.0
2007-01-15 23:10:00,0.80927,0.81071,0.80927,0.81039,32000000.0
2007-01-15 23:11:00,0.81064,0.81069,0.81021,0.81021,33600000.0
2007-01-15 23:12:00,0.81046,0.81071,0.81028,0.81043,30400000.0
2007-01-15 23:14:00,0.81041,0.81102,0.81041,0.81076,43200000.0
2007-01-15 23:15:00,0.81106,0.81116,0.81065,0.81085,35200000.0
2007-01-15 23:16:00,0.81068,0.81115,0.81067,0.81112,38400000.0
2007-01-15 23:17:00,0.81075,0.81118,0.81071,0.81084,46400000.0
2007-01-15 23:18:00,0.81115,0.81122,0.81076,0.81096,33600000.0
2007-01-15 23:19:00,0.81126,0.81126,0.81069,0.81087,28800000.0
2007-01-15 23:20:00,0.81078,0.81106,0.81061,0.81061,30400000.0
2007-01-15 23:22:00,0.81099,0.81099,0.81036,0.81064,33600000.0
2007-01-15 23:23:00,0.81065,0.81099,0.81049,0.81075,48400000.0
2007-01-15 23:24:00,0.81106,0.81118,0.81053,0.81081,38400000.0
2007-01-15 23:25:00,0.81101,0.81146,0.8108,0.81146,33600000.0
2007-01-15 23:26:00,0.81132,0.81166,0.81118,0.81166,28800000.0
2007-01-15 23:27:00,0.81163,0.8119,0.81133,0.81165,48000000.0
2007-01-15 23:28:00,0.8115,0.81176,0.81119,0.81176,28800000.0
2007-01-15 23:29:00,0.81137,0.81167,0.81123,0.81162,28800000.0
2007-01-15 23:30:00,0.81163,0.81165,0.80937,0.81109,33600000.0
2007-01-15 23:31:00,0.81151,0.8119,0.81136,0.8119,28800000.0
2007-01-15 23:32:00,0.81163,0.81192,0.81144,0.81182,38400000.0
2007-01-15 23:33:00,0.81131,0.81177,0.81127,0.81164,30400000.0
2007-01-15 23:34:00,0.81166,0.81218,0.81155,0.81216,38400000.0
2007-01-15 23:35:00,0.81188,0.81245,0.81102,0.81231,38400000.0
2007-01-15 23:36:00,0.8123,0.81237,0.81178,0.81191,24000000.0
2007-01-15 23:37:00,0.81206,0.8124,0.81191,0.81234,24000000.0
2007-01-15 23:38:00,0.81228,0.81271,0.81214,0.81246,28800000.0
2007-01-15 23:39:00,0.81241,0.81245,0.81195,0.81221,44800000.0
2007-01-15 23:40:00,0.8121,0.81258,0.81205,0.81211,30400000.0
2007-01-15 23:41:00,0.81193,0.81251,0.81193,0.81215,35200000.0
2007-01-15 23:42:00,0.81241,0.81241,0.81186,0.8121,38400000.0
2007-01-15 23:43:00,0.8124,0.81247,0.81202,0.81219,32000000.0
2007-01-15 23:44:00,0.81222,0.81227,0.81183,0.81183,38400000.0
2007-01-15 23:45:00,0.81205,0.81205,0.81151,0.81168,38400000.0
2007-01-15 23:46:00,0.8117,0.81205,0.81158,0.81159,32000000.0
2007-01-15 23:47:00,0.81207,0.81217,0.8117,0.81188,38400000.0
2007-01-15 23:48:00,0.8119,0.81217,0.81165,0.81191,48000000.0
2007-01-15 23:49:00,0.812,0.81248,0.81186,0.81248,24000000.0
2007-01-15 23:50:00,0.81252,0.81252,0.81181,0.81207,33600000.0
2007-01-15 23:51:00,0.81252,0.81252,0.81191,0.81221,38400000.0
2007-01-15 23:52:00,0.81249,0.81249,0.81195,0.81195,24000000.0
2007-01-15 23:53:00,0.81225,0.81274,0.81225,0.81266,38400000.0
2007-01-15 23:54:00,0.81253,0.81291,0.81225,0.81291,24000000.0
2007-01-15 23:55:00,0.81258,0.81306,0.81258,0.81303,34000000.0
2007-01-15 23:56:00,0.81269,0.81301,0.81248,0.81274,43200000.0
2007-01-15 23:57:00,0.81278,0.81303,0.81253,0.81265,33600000.0
2007-01-15 23:58:00,0.81268,0.81302,0.81245,0.81302,29200000.0
2007-01-15 23:59:00,0.81288,0.81314,0.81261,0.81309,43200000.0
2007-01-16 00:00:00,0.81297,0.81297,0.81223,0.81235,38400000.0
2007-01-16 00:01:00,0.81286,0.81295,0.81249,0.81252,38400000.0
2007-01-16 00:03:00,0.81293,0.81293,0.81237,0.81261,38400000.0
2007-01-16 00:04:00,0.81232,0.81258,0.81209,0.81216,38400000.0
2007-01-16 00:06:00,0.81253,0.81258,0.81206,0.81206,34000000.0
2007-01-16 00:07:00,0.81222,0.81259,0.8122,0.81254,33600000.0
2007-01-16 00:08:00,0.81256,0.81271,0.81223,0.81223,37800000.0
2007-01-16 00:09:00,0.81224,0.81272,0.81221,0.81263,34000000.0
2007-01-16 00:11:00,0.81229,0.81276,0.81229,0.81272,24000000.0
2007-01-16 00:12:00,0.81245,0.81285,0.81227,0.81258,34000000.0
2007-01-16 00:13:00,0.8124,0.81292,0.81234,0.8128,38400000.0
2007-01-16 00:14:00,0.81231,0.81286,0.81231,0.81264,38400000.0
2007-01-16 00:15:00,0.81252,0.81282,0.81243,0.81259,38400000.0
2007-01-16 00:17:00,0.81257,0.81262,0.81213,0.81213,33600000.0
2007-01-16 00:18:00,0.81225,0.81265,0.81209,0.81237,38400000.0
2007-01-16 00:19:00,0.81243,0.81272,0.81226,0.81243,30400000.0
2007-01-16 00:20:00,0.81241,0.81281,0.81221,0.8125,28800000.0
2007-01-16 00:21:00,0.81271,0.81295,0.81235,0.81268,33600000.0
2007-01-16 00:23:00,0.81233,0.81289,0.81233,0.81281,48000000.0
2007-01-16 00:24:00,0.81279,0.81281,0.81239,0.81258,47400000.0
2007-01-16 00:25:00,0.81249,0.81277,0.81226,0.81232,24000000.0
2007-01-16 00:26:00,0.81249,0.81277,0.81224,0.81246,27200000.0
2007-01-16 00:28:00,0.81266,0.81281,0.81217,0.81253,52800000.0
2007-01-16 00:30:00,0.81223,0.81271,0.81215,0.81238,33000000.0
2007-01-16 00:31:00,0.81241,0.81266,0.81208,0.81256,38400000.0
2007-01-16 00:32:00,0.81268,0.81278,0.81229,0.81231,52800000.0
2007-01-16 00:33:00,0.81238,0.81272,0.81205,0.81272,38400000.0
2007-01-16 00:34:00,0.81263,0.81294,0.81245,0.8128,33600000.0
2007-01-16 00:35:00,0.81298,0.81298,0.81237,0.81251,38400000.0
2007-01-16 00:36:00,0.81248,0.8129,0.81146,0.81263,38400000.0
2007-01-16 00:37:00,0.81288,0.81312,0.81251,0.81312,28800000.0
2007-01-16 00:38:00,0.81312,0.81318,0.81267,0.81273,52800000.0
2007-01-16 00:39:00,0.81323,0.81331,0.81276,0.813,52800000.0
2007-01-16 00:40:00,0.81295,0.81325,0.81258,0.8129,32000000.0
2007-01-16 00:41:00,0.81268,0.81288,0.81235,0.81253,28800000.0
2007-01-16 00:42:00,0.81276,0.81279,0.8124,0.81245,22400000.0
2007-01-16 00:43:00,0.81229,0.81285,0.81229,0.81285,19600000.0
2007-01-16 00:44:00,0.8127,0.81311,0.81243,0.81302,38400000.0
2007-01-16 00:45:00,0.81307,0.81307,0.81216,0.81268,43200000.0
2007-01-16 00:47:00,0.81302,0.8131,0.8125,0.8125,33600000.0
2007-01-16 00:48:00,0.81279,0.81309,0.81242,0.813,33600000.0
2007-01-16 00:49:00,0.81285,0.81315,0.81275,0.81293,32000000.0
2007-01-16 00:50:00,0.81287,0.81314,0.81267,0.81267,33600000.0
2007-01-16 00:51:00,0.81283,0.81309,0.81252,0.81276,33600000.0
2007-01-16 00:54:00,0.81248,0.81299,0.81248,0.81294,33600000.0
2007-01-16 00:55:00,0.81234,0.81286,0.81227,0.81256,36800000.0
2007-01-16 00:56:00,0.81259,0.81286,0.81223,0.81262,43200000.0
2007-01-16 00:57:00,0.81256,0.81284,0.81234,0.81261,33600000.0
2007-01-16 00:58:00,0.81236,0.81284,0.81236,0.81254,30400000.0
2007-01-16 00:59:00,0.81261,0.81296,0.81233,0.81261,33600000.0
2007-01-16 01:00:00,0.81301,0.81307,0.81249,0.81275,38400000.0
2007-01-16 01:01:00,0.8125,0.81331,0.8125,0.81331,38400000.0
2007-01-16 01:03:00,0.81302,0.8133,0.8128,0.81299,52800000.0
2007-01-16 01:04:00,0.81316,0.81316,0.81261,0.81261,52800000.0
2007-01-16 01:05:00,0.81287,0.81329,0.81272,0.81297,52800000.0
2007-01-16 01:06:00,0.81281,0.81307,0.8125,0.81259,38400000.0
2007-01-16 01:07:00,0.81327,0.81327,0.81135,0.81252,38800000.0
2007-01-16 01:08:00,0.81268,0.81324,0.81266,0.81311,52800000.0
2007-01-16 01:09:00,0.81281,0.81307,0.81253,0.81268,52800000.0
2007-01-16 01:10:00,0.81257,0.81302,0.81245,0.81265,33600000.0
2007-01-16 01:11:00,0.81269,0.81298,0.81253,0.81272,37800000.0
2007-01-16 01:12:00,0.8128,0.81305,0.81236,0.81246,33600000.0
2007-01-16 01:13:00,0.81283,0.81309,0.81261,0.81303,33600000.0
2007-01-16 01:14:00,0.8129,0.81326,0.81279,0.81301,38400000.0
2007-01-16 01:17:00,0.81333,0.81343,0.81295,0.81298,35600000.0
2007-01-16 01:18:00,0.81312,0.81353,0.81308,0.81348,52200000.0
2007-01-16 01:19:00,0.81342,0.81342,0.81287,0.81327,38400000.0
2007-01-16 01:20:00,0.81312,0.81346,0.81301,0.81322,33600000.0
2007-01-16 01:22:00,0.81295,0.81345,0.81083,0.81308,33600000.0
2007-01-16 01:23:00,0.8133,0.81334,0.81283,0.81308,33600000.0
2007-01-16 01:24:00,0.8128,0.81332,0.81263,0.81332,52800000.0
2007-01-16 01:25:00,0.81331,0.81357,0.81306,0.81315,38400000.0
2007-01-16 01:26:00,0.81338,0.81366,0.81316,0.81338,38400000.0
2007-01-16 01:27:00,0.81343,0.81368,0.81322,0.8136,42600000.0
2007-01-16 01:28:00,0.81343,0.81365,0.81316,0.81362,33600000.0
2007-01-16 01:29:00,0.81323,0.81367,0.8132,0.81364,52800000.0
2007-01-16 01:30:00,0.81314,0.81364,0.81197,0.81329,30400000.0
2007-01-16 01:32:00,0.81365,0.81365,0.81305,0.81332,33600000.0
2007-01-16 01:35:00,0.81329,0.81352,0.81293,0.81315,32000000.0
2007-01-16 01:36:00,0.8131,0.81342,0.81286,0.81342,33600000.0
2007-01-16 01:37:00,0.81322,0.81353,0.81303,0.81324,24000000.0
2007-01-16 01:38:00,0.8132,0.81349,0.813,0.81316,24000000.0
2007-01-16 01:39:00,0.8127,0.81334,0.81254,0.81323,48000000.0
2007-01-16 01:41:00,0.81322,0.81324,0.81284,0.81302,33600000.0
2007-01-16 01:42:00,0.81277,0.81329,0.81277,0.81328,48400000.0
2007-01-16 01:43:00,0.81273,0.81309,0.81261,0.81261,30400000.0
2007-01-16 01:44:00,0.81308,0.81311,0.81268,0.81275,33600000.0
2007-01-16 01:45:00,0.81304,0.81304,0.81252,0.8127,17600000.0
2007-01-16 01:46:00,0.81293,0.81293,0.81236,0.81254,28800000.0
2007-01-16 01:47:00,0.81241,0.81295,0.81241,0.81295,14400000.0
2007-01-16 01:49:00,0.81254,0.81283,0.81238,0.8126,33600000.0
2007-01-16 01:52:00,0.81258,0.81298,0.81248,0.81274,35200000.0
2007-01-16 01:53:00,0.81298,0.81298,0.81252,0.81274,24000000.0
2007-01-16 01:54:00,0.81253,0.81298,0.81238,0.81266,33600000.0
2007-01-16 01:55:00,0.81287,0.81315,0.81262,0.81284,28800000.0
2007-01-16 01:56:00,0.81316,0.81322,0.81271,0.81271,36800000.0
2007-01-16 02:00:00,0.81302,0.81302,0.81247,0.81271,24000000.0
2007-01-16 02:01:00,0.81296,0.81301,0.81256,0.81278,33600000.0
2007-01-16 02:02:00,0.81256,0.81297,0.81248,0.81287,33600000.0
2007-01-16 02:03:00,0.81264,0.81295,0.81229,0.81245,19200000.0
2007-01-16 02:04:00,0.81262,0.81264,0.81207,0.81229,33600000.0
2007-01-16 02:05:00,0.81241,0.81275,0.81227,0.81247,24000000.0
2007-01-16 02:06:00,0.81252,0.81276,0.81225,0.81259,33600000.0
2007-01-16 02:07:00,0.81241,0.81268,0.81224,0.81238,33600000.0
2007-01-16 02:08:00,0.8126,0.81264,0.81218,0.81218,33600000.0
2007-01-16 02:09:00,0.81265,0.81268,0.81225,0.81244,38400000.0
2007-01-16 02:10:00,0.81211,0.81264,0.81211,0.81261,38400000.0
2007-01-16 02:11:00,0.81249,0.81259,0.81206,0.81212,38800000.0
2007-01-16 02:12:00,0.81237,0.8127,0.81217,0.8127,28800000.0
2007-01-16 02:13:00,0.81238,0.81264,0.81223,0.81264,9600000.0
2007-01-16 02:14:00,0.81221,0.81267,0.81221,0.81239,40400000.0
2007-01-16 02:15:00,0.81237,0.81269,0.81218,0.81265,33600000.0
2007-01-16 02:16:00,0.81213,0.81255,0.8121,0.81215,27200000.0
2007-01-16 02:17:00,0.8121,0.81235,0.81176,0.81194,38400000.0
2007-01-16 02:18:00,0.81207,0.81207,0.81149,0.81149,24000000.0
2007-01-16 02:19:00,0.81135,0.81181,0.81133,0.81152,37800000.0
2007-01-16 02:20:00,0.81156,0.81195,0.81131,0.81164,37800000.0
2007-01-16 02:21:00,0.81169,0.81198,0.81151,0.81168,38400000.0
2007-01-16 02:22:00,0.81165,0.81204,0.81154,0.81156,36800000.0
2007-01-16 02:23:00,0.8117,0.81196,0.81147,0.81192,33600000.0
2007-01-16 02:24:00,0.81193,0.81199,0.81148,0.81173,33600000.0
2007-01-16 02:25:00,0.81173,0.81198,0.81148,0.81191,17600000.0
2007-01-16 02:26:00,0.81126,0.81184,0.81124,0.81158,30400000.0
2007-01-16 02:27:00,0.8114,0.8114,0.81083,0.81111,20800000.0
2007-01-16 02:28:00,0.81091,0.81131,0.81079,0.8112,33600000.0
2007-01-16 02:29:00,0.81105,0.81132,0.80922,0.81045,33600000.0
2007-01-16 02:30:00,0.8106,0.81106,0.81057,0.81104,38400000.0
2007-01-16 02:31:00,0.8108,0.81114,0.81057,0.81114,24000000.0
2007-01-16 02:33:00,0.81083,0.81127,0.81062,0.81099,38800000.0
2007-01-16 02:34:00,0.8109,0.81141,0.81088,0.81097,43200000.0
2007-01-16 02:35:00,0.81124,0.81161,0.81109,0.81131,33600000.0
2007-01-16 02:36:00,0.81157,0.8117,0.81117,0.81139,38400000.0
2007-01-16 02:37:00,0.81133,0.8119,0.81133,0.8119,18600000.0
2007-01-16 02:38:00,0.81191,0.81196,0.81149,0.81166,37800000.0
2007-01-16 02:39:00,0.81167,0.81189,0.81142,0.81157,38400000.0
2007-01-16 02:41:00,0.81183,0.81257,0.80921,0.81012,33600000.0
2007-01-16 02:43:00,0.81165,0.81189,0.8108,0.81086,24000000.0
2007-01-16 02:45:00,0.81162,0.81215,0.81162,0.81215,28800000.0
2007-01-16 02:46:00,0.81187,0.81229,0.81176,0.81198,28800000.0
2007-01-16 02:47:00,0.81159,0.81225,0.81136,0.81161,28800000.0
2007-01-16 02:48:00,0.81196,0.81228,0.81171,0.81213,22400000.0
2007-01-16 02:49:00,0.81201,0.81201,0.81156,0.81156,24000000.0
2007-01-16 02:50:00,0.81186,0.81197,0.81144,0.81151,32000000.0
2007-01-16 02:51:00,0.81171,0.81199,0.81149,0.81191,37800000.0
2007-01-16 02:52:00,0.81145,0.81202,0.81145,0.81202,24000000.0
2007-01-16 02:53:00,0.81159,0.8119,0.81127,0.8114,34000000.0
2007-01-16 02:54:00,0.81121,0.8117,0.81112,0.81141,35200000.0
2007-01-16 02:55:00,0.8118,0.81184,0.81142,0.81146,33600000.0
2007-01-16 02:59:00,0.81165,0.81168,0.81115,0.81139,33000000.0
2007-01-16 03:00:00,0.81136,0.81169,0.81122,0.81159,33600000.0
2007-01-16 03:01:00,0.81129,0.81165,0.81109,0.8114,52800000.0
2007-01-16 03:02:00,0.81126,0.81156,0.81098,0.81123,33600000.0
2007-01-16 03:03:00,0.81084,0.81137,0.81084,0.81125,24000000.0
2007-01-16 03:04:00,0.81095,0.81141,0.81094,0.81104,20800000.0
2007-01-16 03:05:00,0.81117,0.81151,0.81099,0.81129,38400000.0
2007-01-16 03:06:00,0.81126,0.81151,0.811,0.81144,38400000.0
2007-01-16 03:08:00,0.81122,0.8115,0.81103,0.81123,38400000.0
2007-01-16 03:09:00,0.8112,0.81155,0.81102,0.81131,33600000.0
2007-01-16 03:10:00,0.8116,0.81166,0.81122,0.81127,33600000.0
2007-01-16 03:11:00,0.81147,0.81176,0.81124,0.81145,38400000.0
2007-01-16 03:12:00,0.81172,0.8118,0.81115,0.81115,43200000.0
2007-01-16 03:14:00,0.81111,0.81172,0.81111,0.81137,38400000.0
2007-01-16 03:15:00,0.81162,0.81175,0.81124,0.81124,33600000.0
2007-01-16 03:18:00,0.8115,0.81176,0.81128,0.8114,33600000.0
2007-01-16 03:21:00,0.81124,0.81154,0.81105,0.81128,33600000.0
2007-01-16 03:22:00,0.81127,0.81174,0.81119,0.81174,38400000.0
2007-01-16 03:23:00,0.81156,0.81186,0.81141,0.81143,24000000.0
2007-01-16 03:29:00,0.81134,0.81194,0.81128,0.81179,38400000.0
2007-01-16 03:30:00,0.81166,0.81205,0.81147,0.81205,19200000.0
2007-01-16 03:31:00,0.81177,0.81206,0.81165,0.81181,33600000.0
2007-01-16 03:32:00,0.81125,0.81217,0.8095,0.81175,33600000.0
2007-01-16 03:33:00,0.81185,0.81214,0.81169,0.8119,33600000.0
2007-01-16 03:34:00,0.81174,0.8122,0.81165,0.81175,32000000.0
2007-01-16 03:35:00,0.81202,0.81229,0.81175,0.81229,33600000.0
2007-01-16 03:36:00,0.81186,0.81226,0.81174,0.81215,38400000.0
2007-01-16 03:37:00,0.81222,0.81222,0.8117,0.81192,38600000.0
2007-01-16 03:38:00,0.81183,0.81213,0.81146,0.81173,38800000.0
2007-01-16 03:41:00,0.81202,0.81212,0.81167,0.81188,38400000.0
2007-01-16 03:42:00,0.81179,0.81207,0.81159,0.81167,33600000.0
2007-01-16 03:43:00,0.8121,0.81223,0.81165,0.81173,33600000.0
2007-01-16 03:44:00,0.81201,0.81232,0.81174,0.81202,24000000.0
2007-01-16 03:45:00,0.81211,0.81233,0.81181,0.81206,35200000.0
2007-01-16 03:46:00,0.8123,0.8123,0.81177,0.81197,24000000.0
2007-01-16 03:47:00,0.81167,0.81218,0.81166,0.81212,38400000.0
2007-01-16 03:50:00,0.81164,0.81207,0.81032,0.81169,48400000.0
2007-01-16 03:51:00,0.81186,0.81209,0.81165,0.81178,30400000.0
2007-01-16 03:54:00,0.81203,0.81206,0.81165,0.81165,28800000.0
2007-01-16 03:55:00,0.81217,0.81231,0.81183,0.81231,48400000.0
2007-01-16 03:56:00,0.81208,0.81238,0.81175,0.81198,52800000.0
2007-01-16 03:57:00,0.8122,0.81262,0.81214,0.81232,52800000.0
2007-01-16 03:58:00,0.81196,0.81242,0.81187,0.81228,52800000.0
2007-01-16 03:59:00,0.81209,0.8124,0.81183,0.81213,48000000.0
2007-01-16 04:00:00,0.81203,0.81244,0.81201,0.81239,33600000.0
2007-01-16 04:01:00,0.8122,0.81249,0.81183,0.81245,40000000.0
2007-01-16 04:02:00,0.81215,0.81251,0.81207,0.81213,36800000.0
2007-01-16 04:03:00,0.81218,0.8124,0.81193,0.81194,30800000.0
2007-01-16 04:04:00,0.81206,0.81232,0.81187,0.81198,33600000.0
2007-01-16 04:08:00,0.81195,0.81242,0.81139,0.81191,36800000.0
2007-01-16 04:09:00,0.81208,0.81237,0.81178,0.8119,25600000.0
2007-01-16 04:10:00,0.81242,0.81242,0.81202,0.81215,9600000.0
2007-01-16 04:11:00,0.81218,0.81241,0.81195,0.81198,37200000.0
2007-01-16 04:12:00,0.81205,0.81232,0.8119,0.81205,27200000.0
2007-01-16 04:13:00,0.81179,0.81227,0.81179,0.81202,31800000.0
2007-01-16 04:15:00,0.81202,0.81245,0.81194,0.81217,38400000.0
2007-01-16 04:16:00,0.81201,0.81235,0.81174,0.81235,33000000.0
2007-01-16 04:17:00,0.81184,0.81244,0.81184,0.81244,52800000.0
2007-01-16 04:18:00,0.81224,0.81246,0.81197,0.81217,28800000.0
2007-01-16 04:20:00,0.81213,0.8124,0.81193,0.81214,24000000.0
2007-01-16 04:21:00,0.81208,0.81244,0.81093,0.81211,16000000.0
2007-01-16 04:23:00,0.81211,0.81236,0.81021,0.81197,43200000.0
2007-01-16 04:24:00,0.81186,0.81235,0.81181,0.81202,30400000.0
2007-01-16 04:25:00,0.81212,0.81237,0.81181,0.81197,38400000.0
2007-01-16 04:26:00,0.81204,0.81247,0.81185,0.81214,48000000.0
2007-01-16 04:27:00,0.81217,0.81252,0.81202,0.8123,33600000.0
2007-01-16 04:28:00,0.81221,0.81245,0.81107,0.81205,27200000.0
2007-01-16 04:29:00,0.8123,0.81237,0.81184,0.81185,52600000.0
2007-01-16 04:30:00,0.81215,0.81247,0.81179,0.81208,43200000.0
2007-01-16 04:31:00,0.81229,0.81269,0.81204,0.81228,37800000.0
2007-01-16 04:32:00,0.81234,0.81267,0.81214,0.81237,38400000.0
2007-01-16 04:35:00,0.8125,0.81273,0.81233,0.8124,35200000.0
2007-01-16 04:36:00,0.81248,0.81273,0.81224,0.81273,43000000.0
2007-01-16 04:37:00,0.81245,0.81272,0.81219,0.81226,38400000.0
2007-01-16 04:38:00,0.81226,0.81268,0.81225,0.8126,33600000.0
2007-01-16 04:39:00,0.8125,0.81256,0.81208,0.81216,43600000.0
2007-01-16 04:40:00,0.81248,0.81261,0.81215,0.81237,37800000.0
2007-01-16 04:41:00,0.81205,0.81266,0.81201,0.81266,38400000.0
2007-01-16 04:42:00,0.81261,0.81263,0.81215,0.8123,33600000.0
2007-01-16 04:43:00,0.81223,0.81246,0.81206,0.81213,33600000.0
2007-01-16 04:45:00,0.8126,0.81262,0.81215,0.81235,43200000.0
2007-01-16 04:46:00,0.81223,0.81246,0.8119,0.81194,33600000.0
2007-01-16 04:47:00,0.81202,0.81227,0.81169,0.81222,52800000.0
2007-01-16 04:48:00,0.81209,0.81235,0.81189,0.81209,52800000.0
2007-01-16 04:50:00,0.81207,0.81247,0.81176,0.81247,28800000.0
2007-01-16 04:51:00,0.81215,0.81244,0.81189,0.81207,24000000.0
2007-01-16 04:52:00,0.81224,0.81247,0.81202,0.81213,30400000.0
2007-01-16 04:54:00,0.81218,0.81228,0.81179,0.8118,52800000.0
2007-01-16 04:55:00,0.81182,0.81226,0.81162,0.81205,38400000.0
2007-01-16 04:56:00,0.81212,0.81238,0.81183,0.81196,33600000.0
2007-01-16 04:57:00,0.81207,0.81212,0.81169,0.81184,37800000.0
2007-01-16 04:58:00,0.81183,0.81213,0.81159,0.81188,38400000.0
2007-01-16 05:04:00,0.81202,0.81212,0.81151,0.81174,33600000.0
2007-01-16 05:05:00,0.81164,0.812,0.81117,0.8117,24400000.0
2007-01-16 05:07:00,0.81203,0.81211,0.81165,0.81189,38800000.0
2007-01-16 05:08:00,0.81182,0.81207,0.81149,0.8118,38400000.0
2007-01-16 05:10:00,0.81163,0.81208,0.8116,0.81203,30400000.0
2007-01-16 05:11:00,0.8116,0.81206,0.81133,0.81206,38400000.0
2007-01-16 05:13:00,0.81189,0.81215,0.81173,0.81186,14400000.0
2007-01-16 05:14:00,0.81195,0.81221,0.81159,0.81181,52800000.0
2007-01-16 05:16:00,0.81211,0.81211,0.81153,0.81153,24400000.0
2007-01-16 05:17:00,0.81183,0.81213,0.81168,0.81184,38400000.0
2007-01-16 05:18:00,0.81166,0.81215,0.81166,0.81215,19200000.0
2007-01-16 05:19:00,0.81203,0.81214,0.81164,0.81191,34000000.0
2007-01-16 05:22:00,0.81161,0.81208,0.81161,0.81203,33000000.0
2007-01-16 05:23:00,0.81174,0.81212,0.81164,0.81189,43200000.0
2007-01-16 05:26:00,0.81209,0.81209,0.81163,0.81184,24000000.0
2007-01-16 05:27:00,0.81207,0.81208,0.81158,0.81166,38400000.0
2007-01-16 05:28:00,0.81168,0.8121,0.81168,0.81209,33600000.0
2007-01-16 05:29:00,0.81189,0.81211,0.81157,0.81203,33600000.0
2007-01-16 05:31:00,0.81182,0.8121,0.81158,0.81207,37200000.0
2007-01-16 05:35:00,0.81163,0.8121,0.81158,0.81206,35200000.0
2007-01-16 05:36:00,0.81184,0.81209,0.8115,0.81209,28800000.0
2007-01-16 05:39:00,0.81161,0.81208,0.81157,0.81207,52800000.0
2007-01-16 05:42:00,0.81166,0.8121,0.81162,0.81201,38400000.0
2007-01-16 05:43:00,0.81172,0.8121,0.81136,0.8121,33600000.0
2007-01-16 05:45:00,0.81163,0.81209,0.8116,0.812,34000000.0
2007-01-16 05:46:00,0.81184,0.81209,0.81153,0.81178,52800000.0
2007-01-16 05:47:00,0.81182,0.81212,0.81163,0.81187,38400000.0
2007-01-16 05:49:00,0.81204,0.81213,0.81162,0.81162,33600000.0
2007-01-16 05:52:00,0.81177,0.81216,0.81174,0.81174,29200000.0
2007-01-16 05:53:00,0.81185,0.81223,0.81174,0.81198,33600000.0
2007-01-16 05:54:00,0.81219,0.81224,0.81182,0.81224,30400000.0
2007-01-16 05:56:00,0.812,0.81226,0.81178,0.81201,36800000.0
2007-01-16 05:57:00,0.81185,0.8122,0.81167,0.8122,33600000.0
2007-01-16 05:59:00,0.81199,0.81229,0.81175,0.81199,38400000.0
2007-01-16 06:00:00,0.81223,0.81227,0.8115,0.81183,28800000.0
2007-01-16 06:02:00,0.81196,0.81224,0.81172,0.8119,24000000.0
2007-01-16 06:04:00,0.81218,0.8123,0.81176,0.81177,33600000.0
2007-01-16 06:05:00,0.81209,0.81229,0.81184,0.81202,35200000.0
2007-01-16 06:06:00,0.81206,0.81239,0.81181,0.81204,38400000.0
2007-01-16 06:07:00,0.81195,0.81236,0.8118,0.81193,33600000.0
2007-01-16 06:10:00,0.81196,0.81225,0.81179,0.81198,24000000.0
2007-01-16 06:12:00,0.81183,0.81233,0.81183,0.81224,43200000.0
2007-01-16 06:18:00,0.8122,0.81226,0.81177,0.81177,32000000.0
2007-01-16 06:19:00,0.81216,0.81221,0.81176,0.81197,52800000.0
2007-01-16 06:20:00,0.81192,0.8122,0.81166,0.81187,33600000.0
2007-01-16 06:22:00,0.81178,0.81231,0.81175,0.81203,33600000.0
2007-01-16 06:27:00,0.81205,0.81235,0.81185,0.81185,36800000.0
2007-01-16 06:29:00,0.81221,0.81246,0.81205,0.81243,38400000.0
2007-01-16 06:34:00,0.81217,0.81254,0.81197,0.81222,28800000.0
2007-01-16 06:35:00,0.81219,0.81268,0.81218,0.81268,52800000.0
2007-01-16 06:36:00,0.8127,0.81302,0.81254,0.81273,38800000.0
2007-01-16 06:37:00,0.8123,0.8129,0.8123,0.81289,43200000.0
2007-01-16 06:40:00,0.8125,0.81276,0.8122,0.81245,35200000.0
2007-01-16 06:41:00,0.81253,0.81282,0.81235,0.81259,36200000.0
2007-01-16 06:42:00,0.81271,0.81302,0.81247,0.81271,24000000.0
2007-01-16 06:43:00,0.81304,0.81304,0.81239,0.8126,38400000.0
2007-01-16 06:44:00,0.81214,0.81281,0.81214,0.81281,48000000.0
2007-01-16 06:45:00,0.81214,0.81303,0.81214,0.81303,33600000.0
2007-01-16 06:48:00,0.81265,0.81302,0.81245,0.81294,33600000.0
2007-01-16 06:51:00,0.81254,0.81281,0.81232,0.81252,33600000.0
2007-01-16 06:52:00,0.81256,0.81284,0.81233,0.81284,28800000.0
2007-01-16 06:53:00,0.81237,0.81285,0.81237,0.81277,33600000.0
2007-01-16 06:54:00,0.81276,0.81276,0.81224,0.81224,33600000.0
2007-01-16 06:55:00,0.81259,0.81268,0.8122,0.81245,38400000.0
2007-01-16 06:56:00,0.81239,0.81264,0.81212,0.81235,33600000.0
2007-01-16 06:57:00,0.81234,0.81264,0.81222,0.81222,12800000.0
2007-01-16 06:58:00,0.81216,0.81265,0.81204,0.81254,36800000.0
2007-01-16 07:00:00,0.81206,0.81254,0.81205,0.81252,33600000.0
2007-01-16 07:01:00,0.81219,0.81248,0.81196,0.81221,45800000.0
2007-01-16 07:02:00,0.81197,0.81245,0.81192,0.81235,38400000.0
2007-01-16 07:03:00,0.81208,0.8124,0.81191,0.81214,33600000.0
2007-01-16 07:06:00,0.81216,0.81242,0.81189,0.81204,38400000.0
2007-01-16 07:07:00,0.81236,0.81244,0.81194,0.81199,48000000.0
2007-01-16 07:09:00,0.81212,0.81241,0.81181,0.81224,52800000.0
2007-01-16 07:10:00,0.81212,0.81245,0.81196,0.81219,28200000.0
2007-01-16 07:11:00,0.81242,0.81242,0.81195,0.81195,19200000.0
2007-01-16 07:12:00,0.812,0.81238,0.81195,0.81213,33600000.0
2007-01-16 07:13:00,0.81223,0.81245,0.81198,0.81236,38400000.0
2007-01-16 07:14:00,0.81234,0.81244,0.81202,0.81222,37800000.0
2007-01-16 07:15:00,0.81242,0.81242,0.81199,0.81219,38400000.0
2007-01-16 07:16:00,0.81214,0.81242,0.81187,0.81222,32000000.0
2007-01-16 07:17:00,0.81226,0.8123,0.81179,0.81179,38400000.0
2007-01-16 07:18:00,0.81197,0.81227,0.81156,0.81227,34000000.0
2007-01-16 07:19:00,0.81195,0.81219,0.81167,0.81167,28800000.0
2007-01-16 07:20:00,0.81174,0.81222,0.81172,0.81197,38400000.0
2007-01-16 07:21:00,0.81227,0.81227,0.81176,0.81194,24000000.0
2007-01-16 07:22:00,0.81173,0.81219,0.81167,0.81201,30400000.0
2007-01-16 07:23:00,0.81204,0.81204,0.81156,0.81178,24000000.0
2007-01-16 07:24:00,0.81173,0.81209,0.81147,0.81181,34600000.0
2007-01-16 07:25:00,0.8121,0.8125,0.81198,0.81224,38400000.0
2007-01-16 07:26:00,0.81202,0.81247,0.81196,0.81221,17600000.0
2007-01-16 07:27:00,0.81212,0.81246,0.81194,0.81199,35200000.0
2007-01-16 07:28:00,0.81222,0.81251,0.81204,0.81251,24000000.0
2007-01-16 07:31:00,0.81216,0.81243,0.81093,0.81194,29800000.0
2007-01-16 07:32:00,0.81237,0.81263,0.81222,0.81241,28800000.0
2007-01-16 07:33:00,0.81248,0.81272,0.81211,0.81247,33600000.0
2007-01-16 07:35:00,0.8124,0.81263,0.81223,0.81259,33600000.0
2007-01-16 07:36:00,0.81238,0.81261,0.8122,0.81261,14400000.0
2007-01-16 07:37:00,0.81228,0.81254,0.81208,0.8125,28800000.0
2007-01-16 07:38:00,0.81231,0.81257,0.81203,0.81225,38400000.0
2007-01-16 07:39:00,0.8122,0.81252,0.812,0.81218,52800000.0
2007-01-16 07:40:00,0.81175,0.81256,0.81175,0.81256,38400000.0
2007-01-16 07:41:00,0.81231,0.81269,0.81212,0.81269,33600000.0
2007-01-16 07:42:00,0.81218,0.81264,0.812,0.812,23400000.0
2007-01-16 07:43:00,0.81246,0.81252,0.81197,0.81197,32000000.0
2007-01-16 07:44:00,0.81201,0.81257,0.81201,0.81245,28800000.0
2007-01-16 07:46:00,0.81219,0.81244,0.81184,0.81244,28200000.0
2007-01-16 07:48:00,0.81246,0.81246,0.81148,0.81211,24000000.0
2007-01-16 07:49:00,0.81213,0.81224,0.81165,0.81189,48000000.0
2007-01-16 07:50:00,0.81236,0.8127,0.81204,0.81214,52800000.0
2007-01-16 07:51:00,0.81243,0.81254,0.81039,0.81214,48000000.0
2007-01-16 07:52:00,0.8125,0.81257,0.81208,0.81226,33600000.0
2007-01-16 07:53:00,0.81228,0.81253,0.81193,0.81244,48000000.0
2007-01-16 07:54:00,0.81227,0.81254,0.81188,0.81252,43600000.0
2007-01-16 07:56:00,0.8123,0.81259,0.81204,0.81246,33600000.0
2007-01-16 07:57:00,0.81219,0.81275,0.81212,0.81275,38400000.0
2007-01-16 07:58:00,0.81253,0.81289,0.81242,0.81262,33600000.0
2007-01-16 07:59:00,0.81269,0.81298,0.81222,0.81257,38400000.0
2007-01-16 08:00:00,0.81229,0.81261,0.81208,0.81246,48000000.0
2007-01-16 08:01:00,0.8124,0.81289,0.81231,0.81265,33600000.0
2007-01-16 08:02:00,0.81288,0.81298,0.81251,0.81272,38400000.0
2007-01-16 08:03:00,0.813,0.81306,0.81255,0.81273,38400000.0
2007-01-16 08:04:00,0.81217,0.8128,0.81217,0.81268,53200000.0
2007-01-16 08:05:00,0.81267,0.8127,0.81224,0.8124,24000000.0
2007-01-16 08:06:00,0.81245,0.81296,0.81231,0.81268,33600000.0
2007-01-16 08:07:00,0.81257,0.81307,0.8123,0.81307,33600000.0
2007-01-16 08:08:00,0.81282,0.8131,0.81264,0.81267,38400000.0
2007-01-16 08:09:00,0.81264,0.813,0.81229,0.81273,33600000.0
2007-01-16 08:10:00,0.813,0.813,0.81257,0.81257,12800000.0
2007-01-16 08:11:00,0.81252,0.81302,0.8125,0.81297,38800000.0
2007-01-16 08:12:00,0.8129,0.813,0.81256,0.81268,36800000.0
2007-01-16 08:13:00,0.81277,0.81277,0.8122,0.81239,38400000.0
2007-01-16 08:14:00,0.81235,0.81273,0.81224,0.81245,37200000.0
2007-01-16 08:15:00,0.81244,0.8127,0.8121,0.81235,38400000.0
2007-01-16 08:16:00,0.81233,0.81255,0.81197,0.81222,37800000.0
2007-01-16 08:17:00,0.81211,0.81241,0.81191,0.81233,24000000.0
2007-01-16 08:18:00,0.81227,0.8124,0.81178,0.8121,42600000.0
2007-01-16 08:20:00,0.81224,0.81255,0.81203,0.81233,48000000.0
2007-01-16 08:21:00,0.81226,0.81256,0.81197,0.81228,38400000.0
2007-01-16 08:22:00,0.81247,0.81257,0.81205,0.81219,33000000.0
2007-01-16 08:23:00,0.81245,0.81248,0.81202,0.81221,52800000.0
2007-01-16 08:24:00,0.81244,0.81244,0.80962,0.81202,38400000.0
2007-01-16 08:25:00,0.8121,0.81248,0.8118,0.81216,29200000.0
2007-01-16 08:28:00,0.81197,0.81239,0.81193,0.81233,38400000.0
2007-01-16 08:29:00,0.8119,0.81245,0.81186,0.81241,33600000.0
2007-01-16 08:30:00,0.81211,0.81228,0.81167,0.81183,43200000.0
2007-01-16 08:31:00,0.81215,0.81242,0.81196,0.81212,43200000.0
2007-01-16 08:32:00,0.81211,0.81248,0.8119,0.8121,33600000.0
2007-01-16 08:33:00,0.81228,0.81257,0.81206,0.81213,48000000.0
2007-01-16 08:34:00,0.81216,0.81242,0.81191,0.81207,38400000.0
2007-01-16 08:35:00,0.8119,0.8124,0.81185,0.81215,43200000.0
2007-01-16 08:37:00,0.81231,0.81259,0.81206,0.81251,38400000.0
2007-01-16 08:38:00,0.81261,0.81274,0.81228,0.81244,33600000.0
2007-01-16 08:39:00,0.81236,0.8126,0.812,0.81217,38400000.0
2007-01-16 08:40:00,0.81205,0.81255,0.81203,0.81255,39200000.0
2007-01-16 08:41:00,0.81246,0.81275,0.8123,0.81272,33600000.0
2007-01-16 08:42:00,0.81244,0.81268,0.81215,0.81268,32000000.0
2007-01-16 08:43:00,0.81241,0.81272,0.81215,0.81258,52800000.0
2007-01-16 08:44:00,0.81232,0.81261,0.81204,0.81261,48000000.0
2007-01-16 08:45:00,0.81231,0.8127,0.8121,0.81265,33600000.0
2007-01-16 08:46:00,0.81267,0.81271,0.81227,0.8125,33000000.0
2007-01-16 08:47:00,0.81245,0.81271,0.81222,0.81266,33600000.0
2007-01-16 08:48:00,0.81277,0.81286,0.81243,0.81244,38400000.0
2007-01-16 08:49:00,0.81286,0.81286,0.81237,0.81263,28200000.0
2007-01-16 08:50:00,0.81263,0.81288,0.81241,0.81259,33600000.0
2007-01-16 08:51:00,0.8121,0.81266,0.80978,0.8122,37800000.0
2007-01-16 08:52:00,0.81245,0.81286,0.81235,0.81247,33600000.0
2007-01-16 08:53:00,0.81245,0.81275,0.81226,0.81273,38400000.0
2007-01-16 08:54:00,0.81259,0.81259,0.81213,0.81234,17600000.0
2007-01-16 08:58:00,0.81171,0.81242,0.80984,0.81193,24000000.0
2007-01-16 08:59:00,0.81216,0.81254,0.81194,0.81254,48400000.0
2007-01-16 09:00:00,0.81255,0.81255,0.81207,0.81223,38400000.0
2007-01-16 09:02:00,0.81223,0.81236,0.81173,0.81212,38400000.0
2007-01-16 09:04:00,0.81221,0.81221,0.81171,0.8119,33600000.0
2007-01-16 09:06:00,0.81186,0.81228,0.81174,0.81201,38400000.0
2007-01-16 09:07:00,0.81204,0.81249,0.81204,0.81246,27200000.0
2007-01-16 09:08:00,0.81211,0.81238,0.81187,0.81236,33600000.0
2007-01-16 09:09:00,0.81215,0.81255,0.81193,0.81225,33600000.0
2007-01-16 09:10:00,0.81222,0.81266,0.81206,0.81242,33600000.0
2007-01-16 09:11:00,0.81263,0.81268,0.81201,0.81228,33600000.0
2007-01-16 09:12:00,0.81243,0.81274,0.81213,0.81274,33600000.0
2007-01-16 09:14:00,0.81295,0.81299,0.81253,0.81253,33600000.0
2007-01-16 09:15:00,0.81285,0.81301,0.81101,0.81208,34000000.0
2007-01-16 09:16:00,0.81318,0.81324,0.81276,0.81283,42600000.0
2007-01-16 09:17:00,0.81304,0.81338,0.8127,0.81306,52800000.0
2007-01-16 09:18:00,0.81289,0.81333,0.81283,0.81283,33600000.0
2007-01-16 09:19:00,0.81294,0.81333,0.81286,0.81311,36800000.0
2007-01-16 09:20:00,0.81326,0.8133,0.81279,0.81279,33000000.0
2007-01-16 09:22:00,0.81297,0.81343,0.81291,0.81308,33600000.0
2007-01-16 09:23:00,0.81285,0.81331,0.81266,0.81295,33400000.0
2007-01-16 09:24:00,0.81307,0.81345,0.81288,0.8134,33600000.0
2007-01-16 09:25:00,0.81304,0.81352,0.81279,0.81317,33600000.0
2007-01-16 09:26:00,0.81355,0.81362,0.81316,0.81338,33600000.0
2007-01-16 09:27:00,0.81361,0.81364,0.81311,0.81318,38400000.0
2007-01-16 09:28:00,0.813,0.81336,0.81276,0.81333,38400000.0
2007-01-16 09:29:00,0.81326,0.81329,0.81258,0.81258,38400000.0
2007-01-16 09:30:00,0.81321,0.8133,0.81276,0.81283,38400000.0
2007-01-16 09:31:00,0.81298,0.81339,0.81278,0.81302,52800000.0
2007-01-16 09:32:00,0.81332,0.8134,0.8129,0.81301,33600000.0
2007-01-16 09:33:00,0.81332,0.81362,0.81311,0.81352,38400000.0
2007-01-16 09:34:00,0.81333,0.81361,0.81305,0.81319,38400000.0
2007-01-16 09:35:00,0.81326,0.81365,0.81309,0.81332,38400000.0
2007-01-16 09:36:00,0.81319,0.81364,0.81275,0.8136,33600000.0
2007-01-16 09:37:00,0.81357,0.81358,0.81311,0.81311,33000000.0
2007-01-16 09:38:00,0.81353,0.81379,0.81333,0.81353,36200000.0
2007-01-16 09:39:00,0.81332,0.8136,0.81314,0.81359,33600000.0
2007-01-16 09:40:00,0.81341,0.81364,0.81128,0.81327,38800000.0
2007-01-16 09:41:00,0.81302,0.81368,0.81171,0.81362,38400000.0
2007-01-16 09:42:00,0.81351,0.81366,0.8131,0.81333,43200000.0
2007-01-16 09:44:00,0.81336,0.81336,0.81287,0.81306,52800000.0
2007-01-16 09:46:00,0.81297,0.81332,0.81275,0.81297,52800000.0
2007-01-16 09:47:00,0.81299,0.8135,0.81298,0.81343,48000000.0
2007-01-16 09:48:00,0.81316,0.81341,0.813,0.81335,33600000.0
2007-01-16 09:49:00,0.81278,0.81329,0.81278,0.81329,24000000.0
2007-01-16 09:50:00,0.8134,0.8134,0.81284,0.81284,33600000.0
2007-01-16 09:51:00,0.81296,0.81321,0.8127,0.81291,38400000.0
2007-01-16 09:52:00,0.81292,0.81342,0.8127,0.81314,38400000.0
2007-01-16 09:54:00,0.81308,0.81354,0.81308,0.81353,33600000.0
2007-01-16 09:56:00,0.81307,0.81337,0.81284,0.81306,52800000.0
2007-01-16 09:57:00,0.81294,0.81343,0.8129,0.81343,38400000.0
2007-01-16 09:58:00,0.81307,0.81334,0.8128,0.81319,38400000.0
2007-01-16 09:59:00,0.8131,0.81322,0.81273,0.81291,33600000.0
2007-01-16 10:00:00,0.81265,0.81312,0.81265,0.81303,33000000.0
2007-01-16 10:01:00,0.81298,0.81306,0.81264,0.81265,48000000.0
2007-01-16 10:02:00,0.81258,0.813,0.81231,0.813,48000000.0
2007-01-16 10:03:00,0.81293,0.81317,0.81267,0.81308,48000000.0
2007-01-16 10:04:00,0.81274,0.81314,0.81253,0.81262,33600000.0
2007-01-16 10:05:00,0.81273,0.81319,0.81269,0.81319,48000000.0
2007-01-16 10:06:00,0.81326,0.81326,0.8127,0.81278,33600000.0
2007-01-16 10:07:00,0.81278,0.81323,0.81269,0.81288,32000000.0
2007-01-16 10:09:00,0.81297,0.81326,0.81258,0.81258,52800000.0
2007-01-16 10:10:00,0.81319,0.81319,0.8126,0.8126,38400000.0
2007-01-16 10:12:00,0.81297,0.81333,0.81267,0.81279,43200000.0
2007-01-16 10:13:00,0.81326,0.81329,0.81277,0.813,33600000.0
2007-01-16 10:14:00,0.81303,0.8133,0.8128,0.81302,37800000.0
2007-01-16 10:18:00,0.81303,0.8133,0.8127,0.81299,33000000.0
2007-01-16 10:19:00,0.8132,0.8132,0.81266,0.81281,33600000.0
2007-01-16 10:20:00,0.81302,0.81309,0.81239,0.8126,52200000.0
2007-01-16 10:21:00,0.8129,0.81342,0.81284,0.81312,38400000.0
2007-01-16 10:22:00,0.81314,0.81351,0.81122,0.81324,38400000.0
2007-01-16 10:23:00,0.813,0.81353,0.813,0.81347,38400000.0
2007-01-16 10:24:00,0.8131,0.81358,0.813,0.8133,33600000.0
2007-01-16 10:25:00,0.8134,0.8137,0.81309,0.8134,33600000.0
2007-01-16 10:26:00,0.81331,0.81336,0.81289,0.81289,38400000.0
2007-01-16 10:27:00,0.8133,0.81358,0.81302,0.8131,52800000.0
2007-01-16 10:28:00,0.81313,0.81363,0.81312,0.81335,33000000.0
2007-01-16 10:29:00,0.81356,0.81366,0.81319,0.81342,33600000.0
2007-01-16 10:30:00,0.81357,0.81379,0.81322,0.81338,33000000.0
2007-01-16 10:31:00,0.81358,0.8138,0.81323,0.81347,52800000.0
2007-01-16 10:32:00,0.81378,0.81378,0.81305,0.81349,38400000.0
2007-01-16 10:33:00,0.81333,0.81368,0.81217,0.81334,52800000.0
2007-01-16 10:34:00,0.81336,0.81363,0.81311,0.8136,33600000.0
2007-01-16 10:35:00,0.81334,0.81376,0.81333,0.81373,38400000.0
2007-01-16 10:36:00,0.81347,0.81373,0.81311,0.81337,48000000.0
2007-01-16 10:37:00,0.81333,0.81377,0.81319,0.81364,33600000.0
2007-01-16 10:38:00,0.81313,0.81361,0.81309,0.81336,33600000.0
2007-01-16 10:39:00,0.81342,0.81368,0.81313,0.81347,38400000.0
2007-01-16 10:40:00,0.81314,0.81355,0.81283,0.81323,30400000.0
2007-01-16 10:41:00,0.81311,0.81335,0.81285,0.81298,52800000.0
2007-01-16 10:42:00,0.81296,0.81322,0.81274,0.81322,38400000.0
2007-01-16 10:43:00,0.81318,0.81324,0.81268,0.81271,43200000.0
2007-01-16 10:45:00,0.81324,0.81324,0.81251,0.8127,38800000.0
2007-01-16 10:46:00,0.81319,0.81319,0.81248,0.81273,33600000.0
2007-01-16 10:47:00,0.81267,0.81315,0.81267,0.81307,42600000.0
2007-01-16 10:48:00,0.81296,0.81296,0.81221,0.81248,52800000.0
2007-01-16 10:49:00,0.81236,0.81267,0.81214,0.81238,38400000.0
2007-01-16 10:50:00,0.8121,0.81259,0.81195,0.81221,38400000.0
2007-01-16 10:51:00,0.81204,0.81236,0.81181,0.81207,32400000.0
2007-01-16 10:52:00,0.81215,0.81248,0.8119,0.81241,38400000.0
2007-01-16 10:53:00,0.81198,0.81222,0.81169,0.81205,48000000.0
2007-01-16 10:54:00,0.81169,0.81217,0.81139,0.81185,43200000.0
2007-01-16 10:55:00,0.81163,0.81198,0.81139,0.81196,33600000.0
2007-01-16 10:56:00,0.81187,0.81194,0.81138,0.81148,33600000.0
2007-01-16 10:57:00,0.81184,0.81195,0.81135,0.81172,52800000.0
2007-01-16 10:58:00,0.81189,0.81189,0.81137,0.81137,33600000.0
2007-01-16 10:59:00,0.81144,0.81172,0.81104,0.81133,48000000.0
2007-01-16 11:00:00,0.81117,0.81162,0.81107,0.81128,38400000.0
2007-01-16 11:01:00,0.81118,0.81161,0.81115,0.81161,48000000.0
2007-01-16 11:02:00,0.81132,0.81167,0.81113,0.81138,38400000.0
2007-01-16 11:03:00,0.81118,0.8116,0.81104,0.81153,32000000.0
2007-01-16 11:04:00,0.81135,0.81184,0.81113,0.81184,38400000.0
2007-01-16 11:05:00,0.81184,0.81188,0.81117,0.81117,38400000.0
2007-01-16 11:06:00,0.81152,0.81202,0.81125,0.81169,43200000.0
2007-01-16 11:07:00,0.81172,0.81176,0.81022,0.81112,43200000.0
2007-01-16 11:08:00,0.81158,0.81187,0.81129,0.81137,33600000.0
2007-01-16 11:09:00,0.8115,0.8115,0.8109,0.81105,38400000.0
2007-01-16 11:10:00,0.81085,0.81114,0.8107,0.81108,33600000.0
2007-01-16 11:11:00,0.81055,0.81116,0.81055,0.8111,38400000.0
2007-01-16 11:12:00,0.81074,0.81116,0.8107,0.81113,52800000.0
2007-01-16 11:13:00,0.81074,0.81121,0.81074,0.81108,33000000.0
2007-01-16 11:14:00,0.81069,0.81133,0.81069,0.8112,48000000.0
2007-01-16 11:15:00,0.81128,0.8113,0.81085,0.81105,33600000.0
2007-01-16 11:16:00,0.81091,0.8112,0.81076,0.81091,24000000.0
2007-01-16 11:17:00,0.81093,0.81123,0.81074,0.811,33600000.0
2007-01-16 11:18:00,0.81087,0.81116,0.8105,0.8107,33600000.0
2007-01-16 11:19:00,0.81063,0.81111,0.81058,0.81094,33600000.0
2007-01-16 11:20:00,0.81096,0.81112,0.81044,0.81071,52800000.0
2007-01-16 11:22:00,0.81114,0.81116,0.81071,0.81089,33600000.0
2007-01-16 11:23:00,0.81098,0.81121,0.81071,0.81121,33600000.0
2007-01-16 11:24:00,0.81064,0.81123,0.8104,0.81085,38400000.0
2007-01-16 11:25:00,0.81126,0.81126,0.8105,0.8105,38400000.0
2007-01-16 11:26:00,0.81093,0.81124,0.81074,0.81119,33600000.0
2007-01-16 11:27:00,0.81082,0.81107,0.8105,0.81081,33600000.0
2007-01-16 11:28:00,0.81069,0.81114,0.81053,0.81102,33600000.0
2007-01-16 11:29:00,0.8106,0.81089,0.81051,0.81051,35200000.0
2007-01-16 11:30:00,0.81058,0.8109,0.81027,0.81056,42600000.0
2007-01-16 11:32:00,0.81048,0.81081,0.81032,0.81054,48000000.0
2007-01-16 11:33:00,0.8107,0.81077,0.81032,0.81032,43200000.0
2007-01-16 11:35:00,0.81068,0.81068,0.8101,0.81035,43200000.0
2007-01-16 11:36:00,0.81016,0.81073,0.81016,0.81073,38400000.0
2007-01-16 11:37:00,0.81043,0.81097,0.81031,0.81068,33600000.0
2007-01-16 11:38:00,0.8108,0.81109,0.81045,0.81073,38400000.0
2007-01-16 11:39:00,0.81057,0.81096,0.81031,0.81058,38200000.0
2007-01-16 11:40:00,0.81042,0.81072,0.8102,0.81039,19200000.0
2007-01-16 11:41:00,0.81075,0.81087,0.81038,0.81041,33600000.0
2007-01-16 11:42:00,0.81082,0.81084,0.81027,0.81027,38400000.0
2007-01-16 11:43:00,0.81074,0.81101,0.81056,0.81101,34000000.0
2007-01-16 11:44:00,0.81066,0.81097,0.80971,0.81043,33600000.0
2007-01-16 11:47:00,0.81092,0.81132,0.81057,0.81095,38400000.0
2007-01-16 11:48:00,0.81145,0.81156,0.81066,0.81094,38400000.0
2007-01-16 11:49:00,0.81112,0.81129,0.81076,0.81077,33600000.0
2007-01-16 11:50:00,0.81118,0.81143,0.81093,0.81141,38400000.0
2007-01-16 11:51:00,0.81106,0.81147,0.81038,0.81116,33600000.0
2007-01-16 11:52:00,0.81122,0.8116,0.81095,0.81131,38400000.0
2007-01-16 11:53:00,0.81145,0.81169,0.80967,0.81097,48000000.0
2007-01-16 11:54:00,0.81145,0.81178,0.81114,0.81132,52800000.0
2007-01-16 11:55:00,0.81136,0.81167,0.81119,0.81167,34000000.0
2007-01-16 11:56:00,0.81139,0.8119,0.81116,0.8119,38800000.0
2007-01-16 11:57:00,0.81171,0.81216,0.8115,0.81183,33000000.0
2007-01-16 11:58:00,0.81205,0.81233,0.81179,0.81199,38400000.0
2007-01-16 11:59:00,0.81187,0.81217,0.81162,0.81215,33600000.0
2007-01-16 12:00:00,0.81185,0.81212,0.80913,0.81169,52800000.0
2007-01-16 12:01:00,0.8123,0.81231,0.81172,0.8119,33600000.0
2007-01-16 12:02:00,0.81203,0.8123,0.81178,0.81201,38400000.0
2007-01-16 12:03:00,0.81186,0.81209,0.81131,0.81139,47800000.0
2007-01-16 12:04:00,0.81125,0.81165,0.811,0.81117,53200000.0
2007-01-16 12:05:00,0.81131,0.81141,0.81098,0.81105,33600000.0
2007-01-16 12:06:00,0.81133,0.81141,0.81087,0.81115,53200000.0
2007-01-16 12:07:00,0.81123,0.81123,0.81056,0.81064,38400000.0
2007-01-16 12:08:00,0.81049,0.81081,0.81017,0.81035,38400000.0
2007-01-16 12:09:00,0.8103,0.81057,0.80966,0.80992,33600000.0
2007-01-16 12:10:00,0.81015,0.81033,0.80973,0.80988,52800000.0
2007-01-16 12:11:00,0.81003,0.81036,0.80977,0.80983,47400000.0
2007-01-16 12:12:00,0.80984,0.81019,0.80958,0.81019,51200000.0
2007-01-16 12:13:00,0.8101,0.81012,0.80941,0.80959,33600000.0
2007-01-16 12:14:00,0.8094,0.80993,0.8094,0.80984,33000000.0
2007-01-16 12:15:00,0.80953,0.80984,0.80916,0.80939,48000000.0
2007-01-16 12:16:00,0.80934,0.80958,0.80916,0.80922,33600000.0
2007-01-16 12:17:00,0.8095,0.80952,0.80897,0.80928,52800000.0
2007-01-16 12:18:00,0.80923,0.80952,0.80896,0.80952,33600000.0
2007-01-16 12:19:00,0.80925,0.80972,0.80909,0.80968,52800000.0
2007-01-16 12:20:00,0.8096,0.80973,0.80919,0.80934,33600000.0
2007-01-16 12:21:00,0.8093,0.80978,0.80926,0.8097,52800000.0
2007-01-16 12:22:00,0.80957,0.80987,0.80936,0.80936,35200000.0
2007-01-16 12:23:00,0.80961,0.80986,0.80933,0.80953,33600000.0
2007-01-16 12:24:00,0.80987,0.80987,0.80696,0.80907,48000000.0
2007-01-16 12:25:00,0.80955,0.80984,0.80922,0.80945,39200000.0
2007-01-16 12:26:00,0.80958,0.81016,0.80781,0.81016,38400000.0
2007-01-16 12:27:00,0.80975,0.80998,0.80948,0.80984,33600000.0
2007-01-16 12:28:00,0.80987,0.81022,0.80962,0.80965,33600000.0
2007-01-16 12:29:00,0.81031,0.81037,0.80986,0.80986,38400000.0
2007-01-16 12:30:00,0.81055,0.81081,0.81026,0.81043,33600000.0
2007-01-16 12:31:00,0.81078,0.8111,0.81051,0.81078,38400000.0
2007-01-16 12:32:00,0.81072,0.81079,0.81019,0.81043,38400000.0
2007-01-16 12:33:00,0.81028,0.81063,0.81004,0.81021,33600000.0
2007-01-16 12:34:00,0.81,0.81078,0.80993,0.81078,43600000.0
2007-01-16 12:35:00,0.81082,0.81091,0.81039,0.81063,35200000.0
2007-01-16 12:36:00,0.81052,0.81084,0.81029,0.81056,38400000.0
2007-01-16 12:38:00,0.81055,0.81095,0.81037,0.81065,47400000.0
2007-01-16 12:39:00,0.8108,0.81091,0.81039,0.81063,48400000.0
2007-01-16 12:40:00,0.81061,0.81104,0.8103,0.81073,52600000.0
2007-01-16 12:41:00,0.8107,0.81109,0.81054,0.81079,33600000.0
2007-01-16 12:42:00,0.81095,0.81119,0.81062,0.811,33600000.0
2007-01-16 12:43:00,0.81063,0.81103,0.81047,0.8107,52800000.0
2007-01-16 12:44:00,0.81062,0.8109,0.81024,0.81062,42600000.0
2007-01-16 12:46:00,0.81048,0.81089,0.8104,0.81073,52800000.0
2007-01-16 12:47:00,0.81032,0.81075,0.8101,0.81048,33000000.0
2007-01-16 12:48:00,0.81064,0.81064,0.81013,0.81031,33600000.0
2007-01-16 12:49:00,0.81063,0.81063,0.81013,0.81031,37800000.0
2007-01-16 12:50:00,0.81038,0.81066,0.81018,0.81022,33600000.0
2007-01-16 12:51:00,0.81018,0.8106,0.81007,0.81031,38400000.0
2007-01-16 12:52:00,0.81029,0.81053,0.81003,0.81013,48000000.0
2007-01-16 12:53:00,0.80987,0.81034,0.80979,0.81034,38400000.0
2007-01-16 12:54:00,0.81035,0.81055,0.80958,0.80987,52800000.0
2007-01-16 12:55:00,0.81025,0.81051,0.81002,0.81024,38400000.0
2007-01-16 12:57:00,0.81022,0.81068,0.81,0.81041,43200000.0
2007-01-16 12:58:00,0.81068,0.81074,0.81028,0.81028,24400000.0
2007-01-16 12:59:00,0.81052,0.81082,0.81019,0.81054,33600000.0
2007-01-16 13:00:00,0.81086,0.81087,0.81029,0.81029,34000000.0
2007-01-16 13:01:00,0.81029,0.81078,0.8102,0.81076,38400000.0
2007-01-16 13:02:00,0.81052,0.81081,0.81032,0.81072,38400000.0
2007-01-16 13:03:00,0.81024,0.81075,0.81012,0.81058,33600000.0
2007-01-16 13:04:00,0.81075,0.81077,0.80967,0.81049,38400000.0
2007-01-16 13:05:00,0.81054,0.81081,0.81015,0.81081,33600000.0
2007-01-16 13:06:00,0.81078,0.81088,0.81029,0.81053,52800000.0
2007-01-16 13:07:00,0.81079,0.81083,0.81043,0.81043,20800000.0
2007-01-16 13:08:00,0.81061,0.81085,0.81038,0.81058,48000000.0
2007-01-16 13:09:00,0.8108,0.81086,0.81035,0.8106,48000000.0
2007-01-16 13:10:00,0.81063,0.8109,0.81032,0.81075,38400000.0
2007-01-16 13:11:00,0.81087,0.81091,0.81037,0.81037,48400000.0
2007-01-16 13:12:00,0.81044,0.81091,0.81044,0.81083,38400000.0
2007-01-16 13:13:00,0.81048,0.81098,0.81048,0.81098,33600000.0
2007-01-16 13:14:00,0.81051,0.81104,0.81051,0.81101,38400000.0
2007-01-16 13:15:00,0.81105,0.81128,0.81065,0.81098,48000000.0
2007-01-16 13:16:00,0.81089,0.81121,0.81069,0.81095,52200000.0
2007-01-16 13:17:00,0.81096,0.81131,0.81078,0.81129,24000000.0
2007-01-16 13:18:00,0.8112,0.81126,0.8107,0.81072,52800000.0
2007-01-16 13:19:00,0.81106,0.81135,0.81089,0.8111,28800000.0
2007-01-16 13:20:00,0.81128,0.81134,0.81078,0.81101,38400000.0
2007-01-16 13:21:00,0.81115,0.81146,0.81091,0.81115,38400000.0
2007-01-16 13:22:00,0.81118,0.81152,0.81106,0.81127,38400000.0
2007-01-16 13:23:00,0.81153,0.81153,0.81084,0.81112,33600000.0
2007-01-16 13:24:00,0.81144,0.81144,0.81087,0.81088,38400000.0
2007-01-16 13:25:00,0.81094,0.81128,0.81083,0.81104,48000000.0
2007-01-16 13:26:00,0.81076,0.81129,0.81076,0.81127,33600000.0
2007-01-16 13:27:00,0.81103,0.81137,0.81087,0.81109,38400000.0
2007-01-16 13:29:00,0.81127,0.81142,0.81087,0.81094,36800000.0
2007-01-16 13:30:00,0.81108,0.8114,0.81092,0.81111,33600000.0
2007-01-16 13:31:00,0.81122,0.81158,0.81106,0.81142,43200000.0
2007-01-16 13:32:00,0.81138,0.81141,0.81095,0.8111,43200000.0
2007-01-16 13:33:00,0.81132,0.81155,0.81098,0.81106,28800000.0
2007-01-16 13:34:00,0.81121,0.81156,0.81084,0.81155,48000000.0
2007-01-16 13:35:00,0.81153,0.8116,0.81101,0.81101,33600000.0
2007-01-16 13:36:00,0.81149,0.81154,0.81101,0.81124,46400000.0
2007-01-16 13:37:00,0.81152,0.8116,0.81108,0.81116,48000000.0
2007-01-16 13:38:00,0.81118,0.81164,0.81118,0.81163,38400000.0
2007-01-16 13:39:00,0.81105,0.8117,0.81105,0.8117,36800000.0
2007-01-16 13:40:00,0.81126,0.81173,0.81125,0.81173,44000000.0
2007-01-16 13:41:00,0.81141,0.81165,0.81122,0.8116,33600000.0
2007-01-16 13:42:00,0.81163,0.81178,0.81131,0.81153,43200000.0
2007-01-16 13:43:00,0.8114,0.81195,0.81139,0.81182,34000000.0
2007-01-16 13:44:00,0.81147,0.81177,0.81128,0.81176,52800000.0
2007-01-16 13:47:00,0.81176,0.81182,0.81133,0.8116,119400000.0
2007-01-16 13:48:00,0.81175,0.81176,0.81125,0.81141,105600000.0
2007-01-16 13:49:00,0.81114,0.8116,0.81104,0.81151,100800000.0
2007-01-16 13:50:00,0.8113,0.81166,0.81118,0.81141,38400000.0
2007-01-16 13:51:00,0.81146,0.81167,0.81116,0.81132,77200000.0
2007-01-16 13:52:00,0.81125,0.81155,0.81102,0.81123,48000000.0
2007-01-16 13:53:00,0.81126,0.81168,0.811,0.81138,96000000.0
2007-01-16 13:54:00,0.8109,0.81142,0.80844,0.81078,33600000.0
2007-01-16 13:55:00,0.81127,0.81151,0.81098,0.81137,38400000.0
2007-01-16 13:56:00,0.81138,0.81158,0.81096,0.81113,43200000.0
2007-01-16 13:57:00,0.81132,0.81136,0.81079,0.81079,48000000.0
2007-01-16 13:58:00,0.81115,0.8114,0.81085,0.81102,33600000.0
2007-01-16 13:59:00,0.81135,0.81135,0.81083,0.81111,38400000.0
2007-01-16 14:00:00,0.81139,0.81141,0.81093,0.81114,34000000.0
2007-01-16 14:02:00,0.81111,0.81151,0.81094,0.81151,33600000.0
2007-01-16 14:03:00,0.81094,0.81148,0.81094,0.81148,24000000.0
2007-01-16 14:04:00,0.81137,0.81169,0.81111,0.81134,33600000.0
2007-01-16 14:05:00,0.81128,0.81168,0.81118,0.81151,52800000.0
2007-01-16 14:06:00,0.81143,0.81181,0.81107,0.81144,37200000.0
2007-01-16 14:07:00,0.81131,0.81196,0.81131,0.81168,34000000.0
2007-01-16 14:08:00,0.81219,0.81225,0.81166,0.81179,81600000.0
2007-01-16 14:09:00,0.81173,0.81224,0.81173,0.8122,38400000.0
2007-01-16 14:10:00,0.8115,0.812,0.81146,0.81179,124200000.0
2007-01-16 14:11:00,0.81171,0.81172,0.81119,0.81119,33600000.0
2007-01-16 14:12:00,0.81141,0.81145,0.81093,0.81121,48000000.0
2007-01-16 14:13:00,0.81165,0.81168,0.81117,0.8114,37800000.0
2007-01-16 14:14:00,0.81159,0.81164,0.81113,0.81134,43200000.0
2007-01-16 14:16:00,0.81161,0.81178,0.81107,0.81152,96400000.0
2007-01-16 14:17:00,0.81144,0.81182,0.81132,0.81156,38400000.0
2007-01-16 14:18:00,0.81137,0.81178,0.81104,0.81144,38400000.0
2007-01-16 14:19:00,0.81155,0.81155,0.81094,0.81094,38400000.0
2007-01-16 14:20:00,0.81109,0.81146,0.81091,0.81123,33600000.0
2007-01-16 14:21:00,0.81119,0.81155,0.81107,0.8113,47400000.0
2007-01-16 14:22:00,0.81129,0.81151,0.81095,0.81105,41600000.0
2007-01-16 14:23:00,0.81138,0.81166,0.81117,0.81143,129600000.0
2007-01-16 14:24:00,0.81168,0.81173,0.8113,0.81169,33600000.0
2007-01-16 14:25:00,0.81163,0.81171,0.81115,0.81145,172800000.0
2007-01-16 14:26:00,0.81144,0.8117,0.81125,0.8114,134400000.0
2007-01-16 14:27:00,0.81167,0.8117,0.8112,0.8112,110800000.0
2007-01-16 14:28:00,0.8113,0.81162,0.8111,0.81131,148800000.0
2007-01-16 14:30:00,0.8115,0.81176,0.8112,0.81161,34000000.0
2007-01-16 14:32:00,0.81141,0.81171,0.81119,0.81141,134400000.0
2007-01-16 14:33:00,0.81174,0.81174,0.81119,0.81143,30400000.0
2007-01-16 14:34:00,0.81132,0.81158,0.81102,0.81139,33600000.0
2007-01-16 14:35:00,0.81117,0.81147,0.81094,0.81111,33600000.0
2007-01-16 14:36:00,0.81119,0.81161,0.81102,0.81136,38400000.0
2007-01-16 14:37:00,0.81126,0.81171,0.811,0.81161,38400000.0
2007-01-16 14:38:00,0.81138,0.81171,0.81116,0.81134,153600000.0
2007-01-16 14:39:00,0.81125,0.81189,0.81125,0.81166,115200000.0
2007-01-16 14:40:00,0.8114,0.8121,0.8114,0.81208,38800000.0
2007-01-16 14:41:00,0.81179,0.81207,0.81153,0.81199,230400000.0
2007-01-16 14:42:00,0.81165,0.81204,0.81143,0.81204,57600000.0
2007-01-16 14:44:00,0.81175,0.81213,0.81158,0.81183,86400000.0
2007-01-16 14:45:00,0.8119,0.81215,0.81164,0.8121,33600000.0
2007-01-16 14:46:00,0.81179,0.81214,0.8116,0.81186,52800000.0
2007-01-16 14:47:00,0.81182,0.8123,0.8118,0.8123,48000000.0
2007-01-16 14:48:00,0.81222,0.8125,0.812,0.81217,33600000.0
2007-01-16 14:49:00,0.81215,0.81245,0.81188,0.81238,130000000.0
2007-01-16 14:50:00,0.81215,0.81241,0.81191,0.81207,96000000.0
2007-01-16 14:51:00,0.81201,0.81234,0.81187,0.81208,90600000.0
2007-01-16 14:52:00,0.81204,0.81229,0.81173,0.81191,33600000.0
2007-01-16 14:53:00,0.81223,0.81241,0.81193,0.81215,67200000.0
2007-01-16 14:54:00,0.81186,0.81234,0.81186,0.81229,72000000.0
2007-01-16 14:55:00,0.81195,0.81235,0.81191,0.81224,53200000.0
2007-01-16 14:56:00,0.81199,0.81231,0.81185,0.81203,57600000.0
2007-01-16 14:57:00,0.81232,0.81232,0.8117,0.81171,43200000.0
2007-01-16 14:58:00,0.81188,0.81258,0.81186,0.81253,72000000.0
2007-01-16 15:00:00,0.81248,0.81278,0.8123,0.81272,38400000.0
2007-01-16 15:01:00,0.81221,0.81285,0.81221,0.81285,33600000.0
2007-01-16 15:02:00,0.81249,0.81297,0.81227,0.81295,86400000.0
2007-01-16 15:03:00,0.8133,0.81357,0.81298,0.81311,33600000.0
2007-01-16 15:04:00,0.8132,0.81369,0.81312,0.8134,134400000.0
2007-01-16 15:05:00,0.81369,0.81373,0.81329,0.81348,37800000.0
2007-01-16 15:06:00,0.81328,0.81367,0.81307,0.81315,37200000.0
2007-01-16 15:07:00,0.81351,0.81353,0.81303,0.81303,33600000.0
2007-01-16 15:08:00,0.81319,0.81348,0.81293,0.81338,100200000.0
2007-01-16 15:09:00,0.81282,0.81338,0.81282,0.81331,33600000.0
2007-01-16 15:10:00,0.81332,0.81347,0.81292,0.81318,111200000.0
2007-01-16 15:11:00,0.81331,0.81355,0.81302,0.81326,43200000.0
2007-01-16 15:12:00,0.81327,0.81353,0.81308,0.81351,33600000.0
2007-01-16 15:13:00,0.81346,0.81353,0.81298,0.81305,178000000.0
2007-01-16 15:14:00,0.81347,0.81352,0.81301,0.81301,86800000.0
2007-01-16 15:15:00,0.81327,0.81358,0.81309,0.81329,52800000.0
2007-01-16 15:16:00,0.81257,0.81362,0.81157,0.81355,33600000.0
2007-01-16 15:17:00,0.81325,0.81369,0.81314,0.81341,72000000.0
2007-01-16 15:18:00,0.81378,0.81408,0.81345,0.81348,48000000.0
2007-01-16 15:19:00,0.81401,0.81418,0.8137,0.81376,30400000.0
2007-01-16 15:20:00,0.81376,0.81403,0.81351,0.81403,38800000.0
2007-01-16 15:21:00,0.81378,0.81424,0.81378,0.81394,32000000.0
2007-01-16 15:22:00,0.81347,0.81408,0.81338,0.81408,33600000.0
2007-01-16 15:23:00,0.81364,0.81412,0.81357,0.81391,191800000.0
2007-01-16 15:24:00,0.81359,0.81384,0.81329,0.81349,33600000.0
2007-01-16 15:25:00,0.8135,0.8138,0.81327,0.81346,110800000.0
2007-01-16 15:26:00,0.8135,0.81379,0.81329,0.81348,173200000.0
2007-01-16 15:27:00,0.81337,0.8138,0.81167,0.81338,52800000.0
2007-01-16 15:28:00,0.8129,0.81357,0.8129,0.81344,38400000.0
2007-01-16 15:29:00,0.81336,0.81343,0.81295,0.81314,38400000.0
2007-01-16 15:30:00,0.81091,0.81398,0.80991,0.81119,211600000.0
2007-01-16 15:31:00,0.81341,0.81351,0.81294,0.81313,38400000.0
2007-01-16 15:32:00,0.81304,0.81346,0.8128,0.81341,96000000.0
2007-01-16 15:33:00,0.81297,0.81324,0.81273,0.81296,27200000.0
2007-01-16 15:34:00,0.81327,0.81327,0.81276,0.81281,33600000.0
2007-01-16 15:35:00,0.81296,0.81354,0.81296,0.81345,109800000.0
2007-01-16 15:36:00,0.81315,0.8135,0.81299,0.81327,43200000.0
2007-01-16 15:37:00,0.81346,0.81353,0.81303,0.81303,38400000.0
2007-01-16 15:38:00,0.81317,0.81353,0.81303,0.81326,187200000.0
2007-01-16 15:39:00,0.81307,0.81348,0.81295,0.81322,52800000.0
2007-01-16 15:40:00,0.81313,0.81348,0.81296,0.81333,43200000.0
2007-01-16 15:41:00,0.81334,0.81363,0.81317,0.81332,100600000.0
2007-01-16 15:43:00,0.81338,0.81365,0.81316,0.8136,38400000.0
2007-01-16 15:44:00,0.81361,0.81362,0.81314,0.81338,67200000.0
2007-01-16 15:45:00,0.81354,0.81379,0.8133,0.81379,17600000.0
2007-01-16 15:46:00,0.8133,0.8138,0.81326,0.8136,48000000.0
2007-01-16 15:47:00,0.81336,0.81373,0.81328,0.81351,85200000.0
2007-01-16 15:48:00,0.81342,0.81384,0.8134,0.81383,96000000.0
2007-01-16 15:49:00,0.81341,0.81385,0.81339,0.81384,106000000.0
2007-01-16 15:50:00,0.81367,0.81378,0.81325,0.81336,76800000.0
2007-01-16 15:51:00,0.81358,0.81386,0.81334,0.81375,153400000.0
2007-01-16 15:52:00,0.8133,0.81369,0.81306,0.81338,33600000.0
2007-01-16 15:53:00,0.81328,0.8133,0.81287,0.81307,38400000.0
2007-01-16 15:54:00,0.81299,0.81302,0.81252,0.81277,52800000.0
2007-01-16 15:55:00,0.81263,0.81288,0.8123,0.81243,33000000.0
2007-01-16 15:56:00,0.81296,0.81328,0.8126,0.81272,38400000.0
2007-01-16 15:57:00,0.81312,0.81349,0.81283,0.81319,33600000.0
2007-01-16 15:58:00,0.81366,0.81378,0.81323,0.81351,77200000.0
2007-01-16 15:59:00,0.81354,0.81384,0.81332,0.81384,91600000.0
2007-01-16 16:00:00,0.81361,0.81395,0.81318,0.81329,134400000.0
2007-01-16 16:01:00,0.81305,0.81333,0.81227,0.81235,33600000.0
2007-01-16 16:02:00,0.81214,0.81265,0.81203,0.81236,128000000.0
2007-01-16 16:03:00,0.81238,0.81266,0.8121,0.81241,38400000.0
2007-01-16 16:04:00,0.81249,0.81278,0.81218,0.81242,157200000.0
2007-01-16 16:05:00,0.8123,0.81272,0.81202,0.81231,33600000.0
2007-01-16 16:06:00,0.81228,0.81261,0.81205,0.8122,148800000.0
2007-01-16 16:07:00,0.81202,0.81227,0.81176,0.81215,115600000.0
2007-01-16 16:08:00,0.81199,0.81203,0.81154,0.81154,126400000.0
2007-01-16 16:09:00,0.81177,0.8121,0.81163,0.81181,138600000.0
2007-01-16 16:10:00,0.81145,0.81187,0.80951,0.8118,38200000.0
2007-01-16 16:11:00,0.81162,0.81188,0.81132,0.81188,33600000.0
2007-01-16 16:12:00,0.81179,0.81209,0.81157,0.81209,67200000.0
2007-01-16 16:13:00,0.81245,0.81261,0.81209,0.81209,139200000.0
2007-01-16 16:14:00,0.81252,0.81279,0.81228,0.81243,148800000.0
2007-01-16 16:15:00,0.81258,0.81265,0.81217,0.81237,33600000.0
2007-01-16 16:16:00,0.81217,0.81267,0.81209,0.81258,105600000.0
2007-01-16 16:17:00,0.81232,0.81266,0.8122,0.81238,81600000.0
2007-01-16 16:18:00,0.81272,0.81272,0.81223,0.81248,134200000.0
2007-01-16 16:19:00,0.81272,0.81272,0.81209,0.81209,43200000.0
2007-01-16 16:20:00,0.81271,0.81271,0.81213,0.81242,38400000.0
2007-01-16 16:21:00,0.81239,0.81268,0.81218,0.81236,33600000.0
2007-01-16 16:22:00,0.81227,0.81264,0.81218,0.81257,33600000.0
2007-01-16 16:23:00,0.81218,0.81259,0.81204,0.81234,139200000.0
2007-01-16 16:24:00,0.81267,0.81273,0.81225,0.81225,177600000.0
2007-01-16 16:25:00,0.81237,0.81268,0.81214,0.81232,34000000.0
2007-01-16 16:26:00,0.81224,0.81249,0.81203,0.81215,57600000.0
2007-01-16 16:27:00,0.81206,0.81246,0.81185,0.81242,43200000.0
2007-01-16 16:28:00,0.81213,0.81241,0.81197,0.81205,33600000.0
2007-01-16 16:29:00,0.8121,0.81238,0.81192,0.81209,120000000.0
2007-01-16 16:30:00,0.81199,0.8123,0.81178,0.81203,148800000.0
2007-01-16 16:31:00,0.81219,0.81228,0.81172,0.81174,163200000.0
2007-01-16 16:32:00,0.81187,0.81221,0.81168,0.81217,119800000.0
2007-01-16 16:33:00,0.81188,0.81213,0.81167,0.81209,144400000.0
2007-01-16 16:34:00,0.81207,0.81243,0.8119,0.8124,168000000.0
2007-01-16 16:35:00,0.81235,0.81255,0.81197,0.81202,245000000.0
2007-01-16 16:36:00,0.81273,0.81282,0.81219,0.81242,33600000.0
2007-01-16 16:37:00,0.81247,0.81275,0.81225,0.81249,33600000.0
2007-01-16 16:38:00,0.81246,0.81271,0.81211,0.8124,33600000.0
2007-01-16 16:39:00,0.81231,0.81256,0.81204,0.81223,201600000.0
2007-01-16 16:40:00,0.81221,0.81263,0.81218,0.81258,38400000.0
2007-01-16 16:41:00,0.81226,0.81257,0.81196,0.81232,138600000.0
2007-01-16 16:42:00,0.81234,0.8124,0.81196,0.81216,48000000.0
2007-01-16 16:43:00,0.81209,0.8125,0.81184,0.81217,33000000.0
2007-01-16 16:44:00,0.81219,0.81266,0.81212,0.81266,148800000.0
2007-01-16 16:45:00,0.81237,0.81263,0.812,0.8122,148800000.0
2007-01-16 16:46:00,0.81218,0.81266,0.81199,0.8124,230400000.0
2007-01-16 16:47:00,0.81252,0.81264,0.81205,0.81238,235000000.0
2007-01-16 16:48:00,0.81204,0.81254,0.81204,0.81247,34000000.0
2007-01-16 16:49:00,0.8122,0.81301,0.8122,0.81301,129600000.0
2007-01-16 16:50:00,0.81291,0.81323,0.81264,0.81323,283200000.0
2007-01-16 16:51:00,0.81309,0.81309,0.8125,0.81258,89600000.0
2007-01-16 16:52:00,0.81278,0.81307,0.81253,0.81289,115200000.0
2007-01-16 16:53:00,0.81276,0.81276,0.81215,0.81215,62400000.0
2007-01-16 16:54:00,0.81249,0.81249,0.81193,0.81193,43200000.0
2007-01-16 16:55:00,0.81169,0.81224,0.81164,0.81174,38400000.0
2007-01-16 16:56:00,0.81173,0.81219,0.81159,0.81209,43200000.0
2007-01-16 16:57:00,0.81189,0.81237,0.81172,0.81219,120000000.0
2007-01-16 16:58:00,0.81208,0.81234,0.81188,0.81205,167600000.0
2007-01-16 16:59:00,0.81232,0.81232,0.81183,0.81183,244800000.0
2007-01-16 17:00:00,0.81171,0.8122,0.81171,0.81194,33600000.0
2007-01-16 17:01:00,0.81194,0.81227,0.81174,0.81195,225600000.0
2007-01-16 17:02:00,0.81226,0.8123,0.81174,0.81183,129400000.0
2007-01-16 17:03:00,0.81156,0.81226,0.81156,0.81216,187200000.0
2007-01-16 17:04:00,0.81212,0.81212,0.81162,0.81184,138600000.0
2007-01-16 17:05:00,0.81178,0.81219,0.8117,0.81194,144000000.0
2007-01-16 17:06:00,0.81182,0.81229,0.81175,0.81186,30800000.0
2007-01-16 17:07:00,0.81199,0.81233,0.81176,0.81195,110400000.0
2007-01-16 17:08:00,0.81197,0.81222,0.81174,0.81221,163200000.0
2007-01-16 17:09:00,0.81239,0.81254,0.81202,0.81223,38400000.0
2007-01-16 17:10:00,0.81209,0.81233,0.81185,0.81229,33600000.0
2007-01-16 17:11:00,0.81202,0.8121,0.81164,0.81181,168000000.0
2007-01-16 17:12:00,0.81158,0.81206,0.81142,0.81204,148200000.0
2007-01-16 17:13:00,0.81145,0.81192,0.81145,0.81156,72000000.0
2007-01-16 17:14:00,0.81134,0.81187,0.81134,0.81187,120000000.0
2007-01-16 17:15:00,0.81191,0.81197,0.81151,0.8117,115200000.0
2007-01-16 17:16:00,0.81176,0.81211,0.81162,0.8118,144000000.0
2007-01-16 17:17:00,0.81178,0.81224,0.81158,0.81202,38400000.0
2007-01-16 17:18:00,0.81195,0.81229,0.81172,0.81229,105600000.0
2007-01-16 17:19:00,0.81206,0.8123,0.81181,0.8122,105600000.0
2007-01-16 17:20:00,0.81176,0.81219,0.81176,0.81214,72000000.0
2007-01-16 17:21:00,0.81186,0.8121,0.81169,0.81209,33600000.0
2007-01-16 17:22:00,0.81148,0.81189,0.81143,0.81177,38400000.0
2007-01-16 17:23:00,0.81171,0.81173,0.81128,0.81148,90600000.0
2007-01-16 17:24:00,0.81177,0.81177,0.81106,0.81135,52800000.0
2007-01-16 17:25:00,0.81152,0.8119,0.81126,0.81178,86400000.0
2007-01-16 17:26:00,0.81182,0.81182,0.81122,0.81146,67200000.0
2007-01-16 17:27:00,0.81156,0.81156,0.81104,0.81104,34000000.0
2007-01-16 17:28:00,0.81119,0.81146,0.81098,0.81146,105000000.0
2007-01-16 17:29:00,0.81122,0.81174,0.8112,0.81174,120000000.0
2007-01-16 17:30:00,0.81145,0.81175,0.8112,0.81175,182400000.0
2007-01-16 17:31:00,0.81115,0.81167,0.81103,0.81167,48000000.0
2007-01-16 17:32:00,0.81151,0.81192,0.81136,0.81166,163200000.0
2007-01-16 17:33:00,0.81182,0.81217,0.81167,0.81191,47400000.0
2007-01-16 17:34:00,0.81212,0.81253,0.81198,0.81248,33600000.0
2007-01-16 17:35:00,0.81249,0.81257,0.81205,0.81212,81600000.0
2007-01-16 17:36:00,0.81242,0.81301,0.81224,0.81301,226000000.0
2007-01-16 17:37:00,0.81304,0.81304,0.81256,0.81277,172800000.0
2007-01-16 17:38:00,0.81269,0.81336,0.81252,0.81336,168800000.0
2007-01-16 17:39:00,0.81315,0.81367,0.81299,0.81334,168800000.0
2007-01-16 17:40:00,0.81346,0.81391,0.81341,0.81365,38400000.0
2007-01-16 17:41:00,0.81377,0.81407,0.81342,0.81354,33600000.0
2007-01-16 17:42:00,0.81339,0.81391,0.81332,0.81367,144000000.0
2007-01-16 17:43:00,0.81366,0.81388,0.81327,0.81361,86400000.0
2007-01-16 17:44:00,0.81357,0.814,0.81333,0.81388,67200000.0
2007-01-16 17:45:00,0.81337,0.81391,0.81315,0.81334,37800000.0
2007-01-16 17:46:00,0.81338,0.81369,0.81315,0.81369,17600000.0
2007-01-16 17:47:00,0.81347,0.81394,0.81337,0.81372,224800000.0
2007-01-16 17:48:00,0.81363,0.81392,0.81336,0.81357,177600000.0
2007-01-16 17:49:00,0.81344,0.81386,0.81329,0.81366,182400000.0
2007-01-16 17:50:00,0.81338,0.81368,0.81321,0.81342,239800000.0
2007-01-16 17:51:00,0.81323,0.81355,0.8131,0.8131,33600000.0
2007-01-16 17:52:00,0.81331,0.81366,0.8131,0.81315,20800000.0
2007-01-16 17:53:00,0.81367,0.81409,0.8134,0.81384,142800000.0
2007-01-16 17:54:00,0.81418,0.81486,0.81408,0.8143,38400000.0
2007-01-16 17:55:00,0.81477,0.81548,0.81474,0.81548,109800000.0
2007-01-16 17:56:00,0.81499,0.81527,0.8147,0.8149,120400000.0
2007-01-16 17:57:00,0.81499,0.8153,0.81484,0.81508,166400000.0
2007-01-16 17:58:00,0.81509,0.81532,0.81487,0.81501,216000000.0
2007-01-16 17:59:00,0.81496,0.81526,0.81473,0.81525,245200000.0
2007-01-16 18:00:00,0.81516,0.81516,0.81456,0.81456,191400000.0
2007-01-16 18:01:00,0.81492,0.81493,0.81431,0.81432,134400000.0
2007-01-16 18:02:00,0.8145,0.81466,0.81405,0.81419,36800000.0
2007-01-16 18:04:00,0.81436,0.81465,0.81414,0.81435,52800000.0
2007-01-16 18:06:00,0.81433,0.81501,0.81417,0.81469,172200000.0
2007-01-16 18:07:00,0.81491,0.81493,0.81438,0.81455,172800000.0
2007-01-16 18:08:00,0.81421,0.8147,0.81421,0.81458,316800000.0
2007-01-16 18:09:00,0.81431,0.81461,0.81409,0.81419,153600000.0
2007-01-16 18:10:00,0.81435,0.81473,0.8142,0.81446,43200000.0
2007-01-16 18:11:00,0.81419,0.81462,0.81409,0.81449,105600000.0
2007-01-16 18:12:00,0.81436,0.81483,0.81416,0.81483,48000000.0
2007-01-16 18:13:00,0.81468,0.81508,0.81454,0.81481,33600000.0
2007-01-16 18:14:00,0.81495,0.81562,0.81482,0.81532,86400000.0
2007-01-16 18:15:00,0.81586,0.81591,0.81543,0.81544,91200000.0
2007-01-16 18:16:00,0.81561,0.81591,0.81541,0.81591,38400000.0
2007-01-16 18:17:00,0.81577,0.81606,0.81559,0.81573,23400000.0
2007-01-16 18:18:00,0.81559,0.81589,0.81538,0.81586,153600000.0
2007-01-16 18:19:00,0.81557,0.81609,0.81556,0.81608,37800000.0
2007-01-16 18:20:00,0.81595,0.81657,0.81595,0.8165,239200000.0
2007-01-16 18:21:00,0.81647,0.81686,0.81628,0.81674,91600000.0
2007-01-16 18:22:00,0.81681,0.81686,0.8164,0.81657,52800000.0
2007-01-16 18:23:00,0.81665,0.81665,0.81576,0.81605,52800000.0
2007-01-16 18:24:00,0.81583,0.81647,0.81583,0.81636,33600000.0
2007-01-16 18:25:00,0.8157,0.81634,0.81528,0.81634,43200000.0
2007-01-16 18:26:00,0.81599,0.81641,0.81588,0.81614,86400000.0
2007-01-16 18:27:00,0.8165,0.81655,0.81609,0.81629,134400000.0
2007-01-16 18:28:00,0.81649,0.81677,0.81635,0.81677,22400000.0
2007-01-16 18:29:00,0.81652,0.81685,0.81623,0.81633,38400000.0
2007-01-16 18:30:00,0.81615,0.81646,0.81595,0.81617,37800000.0
2007-01-16 18:31:00,0.81627,0.81656,0.81597,0.81656,33600000.0
2007-01-16 18:32:00,0.81448,0.81656,0.81373,0.81652,24000000.0
2007-01-16 18:33:00,0.81623,0.81651,0.81602,0.81621,95400000.0
2007-01-16 18:34:00,0.8159,0.81638,0.81573,0.81603,48000000.0
2007-01-16 18:35:00,0.81627,0.81627,0.81573,0.81598,110800000.0
2007-01-16 18:36:00,0.81573,0.81613,0.81483,0.81571,48000000.0
2007-01-16 18:37:00,0.81622,0.81682,0.81619,0.81634,32000000.0
2007-01-16 18:38:00,0.81699,0.81702,0.81658,0.81678,52800000.0
2007-01-16 18:39:00,0.8169,0.81693,0.81518,0.81629,52800000.0
2007-01-16 18:40:00,0.81627,0.81674,0.8162,0.81656,48000000.0
2007-01-16 18:41:00,0.81663,0.81663,0.81596,0.81614,38400000.0
2007-01-16 18:42:00,0.81588,0.81615,0.81568,0.81596,48000000.0
2007-01-16 18:43:00,0.81576,0.81603,0.81559,0.8157,34000000.0
2007-01-16 18:44:00,0.81565,0.81596,0.81541,0.81559,33600000.0
2007-01-16 18:45:00,0.8154,0.81574,0.81515,0.81538,48000000.0
2007-01-16 18:46:00,0.81516,0.81577,0.81442,0.81539,37800000.0
2007-01-16 18:47:00,0.81572,0.81572,0.81519,0.81535,202000000.0
2007-01-16 18:48:00,0.81521,0.81569,0.8152,0.81569,33600000.0
2007-01-16 18:49:00,0.81573,0.81578,0.81529,0.81546,33600000.0
2007-01-16 18:50:00,0.81499,0.81543,0.81482,0.8152,76800000.0
2007-01-16 18:51:00,0.81512,0.81542,0.81485,0.81532,33600000.0
2007-01-16 18:52:00,0.81521,0.81549,0.81493,0.81508,33600000.0
2007-01-16 18:53:00,0.81485,0.8151,0.81457,0.81476,28800000.0
2007-01-16 18:54:00,0.81478,0.81537,0.81456,0.81537,33600000.0
2007-01-16 18:55:00,0.81524,0.81551,0.81502,0.81517,35200000.0
2007-01-16 18:56:00,0.81505,0.81568,0.81495,0.81568,77200000.0
2007-01-16 18:57:00,0.81553,0.81578,0.81527,0.81576,62400000.0
2007-01-16 18:58:00,0.81544,0.81587,0.81522,0.81551,33600000.0
2007-01-16 18:59:00,0.81516,0.81578,0.81516,0.81554,38400000.0
2007-01-16 19:00:00,0.81553,0.81553,0.81492,0.81493,33600000.0
2007-01-16 19:01:00,0.81517,0.81544,0.81489,0.81532,52800000.0
2007-01-16 19:02:00,0.81542,0.81548,0.81496,0.815,38400000.0
2007-01-16 19:03:00,0.81525,0.81533,0.8149,0.8151,38400000.0
2007-01-16 19:04:00,0.81497,0.8153,0.81471,0.8153,33600000.0
2007-01-16 19:06:00,0.81529,0.81542,0.81488,0.81492,162000000.0
2007-01-16 19:07:00,0.81517,0.81585,0.81499,0.81551,174000000.0
2007-01-16 19:08:00,0.81595,0.81595,0.81542,0.81542,62400000.0
2007-01-16 19:09:00,0.81547,0.81588,0.81528,0.81559,33600000.0
2007-01-16 19:10:00,0.81588,0.81595,0.81549,0.8155,38400000.0
2007-01-16 19:11:00,0.81566,0.81613,0.81547,0.81584,52800000.0
2007-01-16 19:12:00,0.81602,0.81626,0.81576,0.81602,33600000.0
2007-01-16 19:13:00,0.81597,0.8163,0.81573,0.8163,72000000.0
2007-01-16 19:14:00,0.81611,0.81634,0.8159,0.81627,48000000.0
2007-01-16 19:15:00,0.81588,0.81631,0.81586,0.81596,36800000.0
2007-01-16 19:16:00,0.81567,0.81647,0.81564,0.81636,38400000.0
2007-01-16 19:17:00,0.81633,0.81664,0.81613,0.81664,33600000.0
2007-01-16 19:18:00,0.81628,0.81661,0.81577,0.81598,38400000.0
2007-01-16 19:19:00,0.81548,0.81605,0.81545,0.8157,36800000.0
2007-01-16 19:20:00,0.81543,0.81591,0.81536,0.81583,33600000.0
2007-01-16 19:21:00,0.81578,0.81607,0.81552,0.81579,33600000.0
2007-01-16 19:22:00,0.81607,0.81608,0.81543,0.81543,38400000.0
2007-01-16 19:23:00,0.81574,0.81605,0.81539,0.81599,52800000.0
2007-01-16 19:24:00,0.81557,0.81597,0.81547,0.81566,33600000.0
2007-01-16 19:27:00,0.81569,0.81602,0.81565,0.81602,32000000.0
2007-01-16 19:28:00,0.81601,0.81606,0.81551,0.81555,38400000.0
2007-01-16 19:29:00,0.81559,0.81607,0.81559,0.81604,38400000.0
2007-01-16 19:30:00,0.81601,0.81619,0.81567,0.81588,33600000.0
2007-01-16 19:31:00,0.81614,0.81616,0.81554,0.81554,48000000.0
2007-01-16 19:32:00,0.81549,0.81617,0.81549,0.81617,47400000.0
2007-01-16 19:35:00,0.81592,0.81622,0.81575,0.81618,38400000.0
2007-01-16 19:36:00,0.81618,0.81618,0.81555,0.81555,38800000.0
2007-01-16 19:37:00,0.81587,0.81619,0.8157,0.81595,34000000.0
2007-01-16 19:39:00,0.81585,0.81635,0.81579,0.81635,38400000.0
2007-01-16 19:40:00,0.81625,0.81648,0.8159,0.8162,48000000.0
2007-01-16 19:41:00,0.81642,0.81648,0.81597,0.81602,38400000.0
2007-01-16 19:42:00,0.81624,0.8166,0.81591,0.81655,48000000.0
2007-01-16 19:43:00,0.81652,0.81653,0.81598,0.81623,38400000.0
2007-01-16 19:44:00,0.81596,0.81644,0.81569,0.81644,20800000.0
2007-01-16 19:45:00,0.81624,0.81652,0.81601,0.81621,38400000.0
2007-01-16 19:46:00,0.81606,0.81654,0.81597,0.81646,47400000.0
2007-01-16 19:47:00,0.81642,0.81712,0.81642,0.81712,28800000.0
2007-01-16 19:48:00,0.81715,0.81715,0.81661,0.81676,48000000.0
2007-01-16 19:49:00,0.81692,0.81699,0.81646,0.81665,29200000.0
2007-01-16 19:50:00,0.81667,0.8169,0.81643,0.81678,33600000.0
2007-01-16 19:51:00,0.81646,0.81695,0.81641,0.81695,37800000.0
2007-01-16 19:52:00,0.81671,0.81694,0.81643,0.81687,38400000.0
2007-01-16 19:53:00,0.81685,0.81691,0.81639,0.81656,33600000.0
2007-01-16 19:54:00,0.81654,0.81687,0.81637,0.81658,33600000.0
2007-01-16 19:55:00,0.81691,0.81695,0.81648,0.81648,30400000.0
2007-01-16 19:56:00,0.81657,0.81706,0.81657,0.81703,33600000.0
2007-01-16 19:57:00,0.81664,0.8171,0.81663,0.81703,38400000.0
2007-01-16 19:58:00,0.81684,0.81708,0.81658,0.81675,33600000.0
2007-01-16 19:59:00,0.81655,0.81681,0.81624,0.81642,43600000.0
2007-01-16 20:00:00,0.8162,0.81671,0.8162,0.81656,37200000.0
2007-01-16 20:01:00,0.81635,0.81671,0.81617,0.81634,33600000.0
2007-01-16 20:02:00,0.81574,0.81657,0.81374,0.81602,38800000.0
2007-01-16 20:03:00,0.81676,0.81676,0.81622,0.81622,43200000.0
2007-01-16 20:04:00,0.81621,0.81682,0.8162,0.81682,33600000.0
2007-01-16 20:05:00,0.81676,0.81676,0.81628,0.81628,28800000.0
2007-01-16 20:06:00,0.81658,0.81662,0.81606,0.81606,38400000.0
2007-01-16 20:07:00,0.81618,0.81652,0.81611,0.81612,30400000.0
2007-01-16 20:08:00,0.81639,0.8168,0.81629,0.81651,31800000.0
2007-01-16 20:09:00,0.81645,0.81683,0.81632,0.81659,38400000.0
2007-01-16 20:10:00,0.81636,0.81682,0.81627,0.81663,38400000.0
2007-01-16 20:11:00,0.81655,0.81697,0.81636,0.81669,38400000.0
2007-01-16 20:12:00,0.81674,0.81698,0.81645,0.81676,33600000.0
2007-01-16 20:13:00,0.81653,0.81701,0.81635,0.81673,38400000.0
2007-01-16 20:16:00,0.81685,0.81724,0.81675,0.817,33600000.0
2007-01-16 20:17:00,0.81702,0.81731,0.81677,0.81708,37800000.0
2007-01-16 20:18:00,0.81665,0.8171,0.81664,0.81707,28800000.0
2007-01-16 20:19:00,0.81676,0.81713,0.81656,0.81701,43200000.0
2007-01-16 20:20:00,0.81657,0.81701,0.81427,0.81652,38200000.0
2007-01-16 20:21:00,0.81669,0.81712,0.81662,0.81684,36200000.0
2007-01-16 20:22:00,0.81686,0.81711,0.81655,0.81707,41600000.0
2007-01-16 20:24:00,0.81707,0.81717,0.81667,0.81675,33600000.0
2007-01-16 20:25:00,0.8167,0.81714,0.81663,0.81704,38400000.0
2007-01-16 20:26:00,0.81701,0.81708,0.81659,0.81681,33600000.0
2007-01-16 20:27:00,0.81709,0.81717,0.8167,0.8167,33600000.0
2007-01-16 20:29:00,0.81699,0.81723,0.81666,0.81693,43200000.0
2007-01-16 20:30:00,0.81678,0.81722,0.81675,0.817,33600000.0
2007-01-16 20:31:00,0.81693,0.81719,0.81658,0.81679,33600000.0
2007-01-16 20:32:00,0.81671,0.81706,0.8159,0.81706,38400000.0
2007-01-16 20:33:00,0.81669,0.81703,0.81649,0.81697,33600000.0
2007-01-16 20:34:00,0.81699,0.81711,0.8166,0.81683,35200000.0
2007-01-16 20:35:00,0.81704,0.81716,0.81661,0.81685,38400000.0
2007-01-16 20:36:00,0.817,0.81736,0.81685,0.81707,32000000.0
2007-01-16 20:37:00,0.81693,0.81732,0.81685,0.81721,30800000.0
2007-01-16 20:38:00,0.81682,0.81731,0.8166,0.81703,33600000.0
2007-01-16 20:39:00,0.81683,0.81735,0.81681,0.81724,48000000.0
2007-01-16 20:40:00,0.81681,0.81731,0.81671,0.81705,38400000.0
2007-01-16 20:41:00,0.81733,0.81733,0.81673,0.81693,38400000.0
2007-01-16 20:42:00,0.81695,0.81723,0.81679,0.81717,28800000.0
2007-01-16 20:43:00,0.81697,0.81724,0.81676,0.81696,24000000.0
2007-01-16 20:44:00,0.81717,0.81731,0.81682,0.81704,52200000.0
2007-01-16 20:46:00,0.81712,0.81712,0.81661,0.81683,34000000.0
2007-01-16 20:47:00,0.81697,0.81705,0.81656,0.81681,42600000.0
2007-01-16 20:48:00,0.81683,0.81708,0.8166,0.81703,38800000.0
2007-01-16 20:49:00,0.81668,0.81714,0.81641,0.81659,48400000.0
2007-01-16 20:50:00,0.81712,0.81716,0.81667,0.81685,38400000.0
2007-01-16 20:51:00,0.81638,0.81716,0.81529,0.81655,33600000.0
2007-01-16 20:52:00,0.81742,0.81752,0.81698,0.81727,33600000.0
2007-01-16 20:53:00,0.81743,0.81754,0.81701,0.81709,43200000.0
2007-01-16 20:54:00,0.8176,0.8176,0.81706,0.81706,24000000.0
2007-01-16 20:55:00,0.81701,0.8175,0.81698,0.8174,52800000.0
2007-01-16 20:57:00,0.81731,0.81765,0.81722,0.8174,27200000.0
2007-01-16 20:58:00,0.81752,0.81785,0.81731,0.81785,19200000.0
2007-01-16 20:59:00,0.81777,0.818,0.81748,0.81761,33600000.0
2007-01-16 21:00:00,0.81778,0.81791,0.81731,0.81733,30400000.0
2007-01-16 21:02:00,0.81784,0.81784,0.81738,0.81745,28800000.0
2007-01-16 21:03:00,0.81763,0.81812,0.8174,0.81812,33600000.0
2007-01-16 21:04:00,0.81785,0.81818,0.81773,0.81778,28800000.0
2007-01-16 21:05:00,0.81775,0.81805,0.81757,0.81775,48000000.0
2007-01-16 21:06:00,0.81754,0.81804,0.81752,0.81798,33600000.0
2007-01-16 21:07:00,0.8176,0.81798,0.81758,0.81797,33600000.0
2007-01-16 21:08:00,0.81758,0.81803,0.81758,0.81799,33600000.0
2007-01-16 21:09:00,0.8177,0.81799,0.81746,0.81787,38400000.0
2007-01-16 21:10:00,0.81766,0.81796,0.81744,0.81769,38400000.0
2007-01-16 21:11:00,0.81764,0.81807,0.81764,0.81807,9600000.0
2007-01-16 21:12:00,0.81807,0.81807,0.81751,0.81751,33600000.0
2007-01-16 21:13:00,0.8176,0.81797,0.81741,0.8176,28800000.0
2007-01-16 21:14:00,0.81767,0.81807,0.81762,0.81785,33600000.0
2007-01-16 21:15:00,0.81782,0.81806,0.81759,0.81759,38400000.0
2007-01-16 21:16:00,0.8181,0.81821,0.81775,0.81775,33600000.0
2007-01-16 21:17:00,0.81794,0.81821,0.81748,0.81813,38400000.0
2007-01-16 21:18:00,0.8181,0.8181,0.81762,0.81783,52800000.0
2007-01-16 21:19:00,0.81797,0.81808,0.81755,0.81767,28200000.0
2007-01-16 21:20:00,0.81775,0.81811,0.81755,0.81807,33600000.0
2007-01-16 21:21:00,0.81812,0.81814,0.8177,0.8177,14400000.0
2007-01-16 21:22:00,0.81791,0.81822,0.8175,0.8178,43200000.0
2007-01-16 21:23:00,0.81803,0.81832,0.81788,0.81796,38400000.0
2007-01-16 21:25:00,0.81782,0.81833,0.81782,0.81831,38400000.0
2007-01-16 21:26:00,0.81801,0.81831,0.81768,0.81804,33600000.0
2007-01-16 21:27:00,0.81572,0.81824,0.81572,0.81748,17600000.0
2007-01-16 21:28:00,0.81816,0.81822,0.81777,0.81777,29800000.0
2007-01-16 21:29:00,0.81784,0.81822,0.81771,0.81818,35200000.0
2007-01-16 21:30:00,0.81831,0.81831,0.81785,0.81788,35200000.0
2007-01-16 21:31:00,0.81803,0.81828,0.81782,0.81816,24000000.0
2007-01-16 21:32:00,0.81788,0.81825,0.81775,0.81795,38800000.0
2007-01-16 21:33:00,0.81804,0.81839,0.81789,0.81793,33600000.0
2007-01-16 21:35:00,0.81815,0.81849,0.81804,0.81805,30400000.0
2007-01-16 21:36:00,0.8185,0.81854,0.81809,0.81847,40000000.0
2007-01-16 21:37:00,0.81822,0.81859,0.81815,0.81824,31400000.0
2007-01-16 21:38:00,0.81814,0.81861,0.81814,0.81835,28800000.0
2007-01-16 21:39:00,0.81811,0.81863,0.81803,0.81836,48000000.0
2007-01-16 21:40:00,0.81836,0.81868,0.81816,0.81841,28800000.0
2007-01-16 21:41:00,0.81765,0.81869,0.8162,0.81821,33600000.0
2007-01-16 21:42:00,0.81845,0.8187,0.81819,0.81834,33600000.0
2007-01-16 21:43:00,0.81842,0.81868,0.81813,0.81824,38400000.0
2007-01-16 21:44:00,0.8182,0.81861,0.81814,0.81849,38400000.0
2007-01-16 21:45:00,0.81808,0.81856,0.81801,0.81823,40000000.0
2007-01-16 21:46:00,0.81824,0.8185,0.81798,0.81798,30400000.0
2007-01-16 21:47:00,0.81822,0.81849,0.818,0.81825,28800000.0
2007-01-16 21:48:00,0.81848,0.81848,0.81783,0.81803,43200000.0
2007-01-16 21:49:00,0.8181,0.81842,0.81792,0.81817,32000000.0
2007-01-16 21:50:00,0.81825,0.8184,0.81786,0.81796,33600000.0
2007-01-16 21:51:00,0.81818,0.81846,0.81784,0.81802,24000000.0
2007-01-16 21:53:00,0.81786,0.81813,0.81764,0.81785,38400000.0
2007-01-16 21:54:00,0.81827,0.81827,0.81778,0.81798,35200000.0
2007-01-16 21:55:00,0.81771,0.81839,0.81766,0.81798,33600000.0
2007-01-16 21:56:00,0.81764,0.81822,0.81742,0.81822,33600000.0
2007-01-16 21:58:00,0.81798,0.81834,0.81779,0.8178,25600000.0
2007-01-16 21:59:00,0.81731,0.81834,0.81582,0.81834,36800000.0
2007-01-16 22:00:00,0.81744,0.81829,0.81698,0.81801,40000000.0
2007-01-16 22:02:00,0.81814,0.81848,0.81796,0.8184,38400000.0
2007-01-16 22:03:00,0.81817,0.81846,0.81801,0.81839,46400000.0
2007-01-16 22:04:00,0.81802,0.81839,0.8178,0.81839,28200000.0
2007-01-16 22:05:00,0.8183,0.8183,0.81769,0.81793,62400000.0
2007-01-16 22:06:00,0.81814,0.81836,0.81786,0.81829,32000000.0
2007-01-16 22:07:00,0.81807,0.81834,0.81789,0.81804,33600000.0
2007-01-16 22:08:00,0.8179,0.81818,0.81771,0.81795,38400000.0
2007-01-16 22:09:00,0.81794,0.81797,0.81745,0.81745,33600000.0
2007-01-16 22:10:00,0.81777,0.8181,0.81757,0.81781,32000000.0
2007-01-16 22:11:00,0.81762,0.81811,0.81762,0.81811,24000000.0
2007-01-16 22:12:00,0.81785,0.81809,0.8176,0.81777,38400000.0
2007-01-16 22:13:00,0.81761,0.81809,0.81751,0.81805,33600000.0
2007-01-16 22:14:00,0.81799,0.81799,0.81742,0.81766,24000000.0
2007-01-16 22:15:00,0.81748,0.81799,0.81748,0.81792,20800000.0
2007-01-16 22:17:00,0.818,0.81812,0.81749,0.81749,38400000.0
2007-01-16 22:18:00,0.81765,0.81806,0.81499,0.81586,38400000.0
2007-01-16 22:19:00,0.81815,0.81816,0.8177,0.81772,33600000.0
2007-01-16 22:20:00,0.81788,0.81836,0.81768,0.81836,33600000.0
2007-01-16 22:21:00,0.8182,0.81849,0.81791,0.81833,27200000.0
2007-01-16 22:22:00,0.81847,0.81854,0.81771,0.81771,28800000.0
2007-01-16 22:24:00,0.81804,0.8184,0.81775,0.8181,28800000.0
2007-01-16 22:26:00,0.81814,0.81841,0.81793,0.81811,32000000.0
2007-01-16 22:27:00,0.81813,0.81835,0.81782,0.81782,34600000.0
2007-01-16 22:29:00,0.81803,0.81835,0.81778,0.81778,33600000.0
2007-01-16 22:30:00,0.81786,0.81839,0.81786,0.81836,32000000.0
2007-01-16 22:31:00,0.81814,0.81836,0.81797,0.81836,9600000.0
2007-01-16 22:32:00,0.81793,0.81846,0.81793,0.81817,28800000.0
2007-01-16 22:33:00,0.818,0.81839,0.81762,0.81834,38400000.0
2007-01-16 22:34:00,0.81812,0.81822,0.81767,0.81796,32000000.0
2007-01-16 22:37:00,0.81813,0.8184,0.81796,0.81813,19200000.0
2007-01-16 22:38:00,0.81813,0.8184,0.81786,0.81821,33600000.0
2007-01-16 22:39:00,0.81815,0.81826,0.81778,0.81803,38400000.0
2007-01-16 22:40:00,0.81786,0.81825,0.8178,0.81796,38800000.0
2007-01-16 22:42:00,0.81769,0.81828,0.81769,0.81828,28800000.0
2007-01-16 22:43:00,0.81818,0.81818,0.81768,0.81787,38400000.0
2007-01-16 22:44:00,0.81762,0.81803,0.81752,0.8177,33600000.0
2007-01-16 22:45:00,0.81773,0.81817,0.81753,0.81787,38400000.0
2007-01-16 22:46:00,0.81798,0.81832,0.81769,0.81784,33600000.0
2007-01-16 22:47:00,0.81787,0.81841,0.81782,0.81841,38400000.0
2007-01-16 22:48:00,0.81802,0.81831,0.81783,0.81788,27200000.0
2007-01-16 22:49:00,0.81822,0.81835,0.81783,0.81803,35200000.0
2007-01-16 22:51:00,0.81836,0.81843,0.81795,0.8182,30800000.0
2007-01-16 22:52:00,0.81809,0.8185,0.81805,0.81825,24000000.0
2007-01-16 22:53:00,0.81812,0.8184,0.81787,0.81828,33600000.0
2007-01-16 22:54:00,0.81789,0.81832,0.81769,0.81795,33600000.0
2007-01-16 22:56:00,0.81818,0.81853,0.81804,0.81826,24000000.0
2007-01-16 22:57:00,0.81814,0.81847,0.81795,0.81816,24000000.0
2007-01-16 22:58:00,0.81833,0.81833,0.81783,0.81783,53600000.0
2007-01-16 22:59:00,0.81828,0.81831,0.81782,0.81787,33600000.0
2007-01-16 23:00:00,0.81808,0.81833,0.81783,0.81806,27200000.0
2007-01-16 23:02:00,0.81835,0.81835,0.81778,0.81793,38400000.0
2007-01-16 23:03:00,0.81821,0.81821,0.81784,0.81784,9600000.0
2007-01-16 23:04:00,0.81828,0.81831,0.81784,0.81807,53200000.0
2007-01-16 23:05:00,0.81831,0.81854,0.81772,0.81854,38400000.0
2007-01-16 23:06:00,0.81797,0.81848,0.81796,0.81807,35200000.0
2007-01-16 23:07:00,0.81789,0.81817,0.81765,0.81782,48000000.0
2007-01-16 23:08:00,0.8176,0.81788,0.81741,0.81787,48400000.0
2007-01-16 23:09:00,0.81798,0.81807,0.81754,0.81754,38400000.0
2007-01-16 23:10:00,0.8177,0.81797,0.81745,0.8177,30400000.0
2007-01-16 23:11:00,0.81781,0.81806,0.81756,0.81774,33000000.0
2007-01-16 23:13:00,0.81746,0.81797,0.81746,0.81792,28800000.0
2007-01-16 23:14:00,0.81773,0.81801,0.81748,0.81801,43200000.0
2007-01-16 23:15:00,0.81773,0.81804,0.81754,0.81798,28800000.0
2007-01-16 23:16:00,0.81775,0.81805,0.81751,0.81775,38400000.0
2007-01-16 23:18:00,0.81776,0.81803,0.81756,0.81774,33600000.0
2007-01-16 23:19:00,0.8175,0.81801,0.81749,0.81763,36800000.0
2007-01-16 23:20:00,0.81749,0.81798,0.81745,0.81763,32000000.0
2007-01-16 23:21:00,0.81786,0.81814,0.81758,0.81784,32000000.0
2007-01-16 23:22:00,0.81777,0.8181,0.81754,0.81777,33600000.0
2007-01-16 23:23:00,0.81798,0.81798,0.81744,0.81745,46800000.0
2007-01-16 23:24:00,0.81789,0.81803,0.81739,0.81762,38400000.0
2007-01-16 23:25:00,0.81758,0.81801,0.81754,0.81797,33600000.0
2007-01-16 23:26:00,0.818,0.81801,0.81756,0.81774,29200000.0
2007-01-16 23:27:00,0.81782,0.81813,0.81746,0.81779,48000000.0
2007-01-16 23:30:00,0.8181,0.81855,0.81648,0.81816,33600000.0
2007-01-16 23:31:00,0.81833,0.81858,0.81817,0.81831,33600000.0
2007-01-16 23:32:00,0.81806,0.81834,0.81779,0.81808,37800000.0
2007-01-16 23:33:00,0.81836,0.8184,0.81789,0.81813,32000000.0
2007-01-16 23:34:00,0.81822,0.81822,0.81757,0.81757,38400000.0
2007-01-16 23:35:00,0.81755,0.81811,0.81629,0.81799,38400000.0
2007-01-16 23:36:00,0.81755,0.81798,0.81755,0.81797,28800000.0
2007-01-16 23:37:00,0.8175,0.81794,0.81748,0.81756,32000000.0
2007-01-16 23:38:00,0.8176,0.81798,0.81744,0.81755,30400000.0
2007-01-16 23:39:00,0.81745,0.81797,0.81745,0.81797,28800000.0
2007-01-16 23:40:00,0.81756,0.81805,0.81755,0.81796,27200000.0
2007-01-16 23:41:00,0.81771,0.81804,0.81758,0.81778,32000000.0
2007-01-16 23:42:00,0.81786,0.8179,0.81739,0.81763,43200000.0
2007-01-16 23:44:00,0.81755,0.81765,0.81706,0.81715,38400000.0
2007-01-16 23:45:00,0.81658,0.81658,0.81161,0.81161,38800000.0
2007-01-16 23:46:00,0.81222,0.81251,0.81194,0.81214,31400000.0
2007-01-16 23:47:00,0.81139,0.81271,0.81122,0.81271,38400000.0
2007-01-16 23:48:00,0.81296,0.81319,0.81237,0.81246,48400000.0
2007-01-16 23:49:00,0.81217,0.81244,0.81197,0.81199,28800000.0
2007-01-16 23:50:00,0.81173,0.81199,0.81135,0.81165,33600000.0
2007-01-16 23:51:00,0.81142,0.8118,0.81129,0.81153,38400000.0
2007-01-16 23:52:00,0.81162,0.81221,0.81162,0.8122,24000000.0
2007-01-16 23:53:00,0.81234,0.81251,0.812,0.81204,38800000.0
2007-01-16 23:54:00,0.81255,0.81281,0.81225,0.81281,24000000.0
2007-01-16 23:55:00,0.81247,0.81287,0.81225,0.81287,33600000.0
2007-01-16 23:56:00,0.81291,0.81299,0.81252,0.81252,30400000.0
2007-01-16 23:57:00,0.81278,0.81328,0.81259,0.81296,33600000.0
2007-01-16 23:58:00,0.81325,0.81354,0.81288,0.81304,28800000.0
2007-01-16 23:59:00,0.81286,0.81316,0.81266,0.81288,43200000.0
2007-01-17 00:00:00,0.81271,0.81305,0.81221,0.81247,38400000.0
2007-01-17 00:01:00,0.81233,0.81258,0.81201,0.81217,38400000.0
2007-01-17 00:02:00,0.81236,0.81256,0.81173,0.81203,28800000.0
2007-01-17 00:03:00,0.81232,0.81268,0.81204,0.81268,38400000.0
2007-01-17 00:04:00,0.81237,0.81275,0.8122,0.81275,38400000.0
2007-01-17 00:05:00,0.81247,0.81278,0.8123,0.81241,52800000.0
2007-01-17 00:06:00,0.81226,0.81276,0.81226,0.81276,34000000.0
2007-01-17 00:07:00,0.81266,0.8129,0.81246,0.81262,33600000.0
2007-01-17 00:08:00,0.8123,0.8127,0.81222,0.81238,38400000.0
2007-01-17 00:09:00,0.81229,0.81253,0.81203,0.81243,33600000.0
2007-01-17 00:10:00,0.81183,0.81236,0.81183,0.81211,19200000.0
2007-01-17 00:11:00,0.81209,0.81237,0.8118,0.81207,38400000.0
2007-01-17 00:12:00,0.81195,0.81226,0.81167,0.81193,33600000.0
2007-01-17 00:13:00,0.81158,0.81223,0.81158,0.81212,38400000.0
2007-01-17 00:14:00,0.81182,0.81208,0.81162,0.81176,38400000.0
2007-01-17 00:15:00,0.81185,0.81211,0.81168,0.81184,38400000.0
2007-01-17 00:16:00,0.8113,0.8119,0.81129,0.8119,28800000.0
2007-01-17 00:17:00,0.81152,0.8118,0.81116,0.8113,33600000.0
2007-01-17 00:18:00,0.81148,0.81168,0.81107,0.81122,38400000.0
2007-01-17 00:19:00,0.81136,0.81164,0.81121,0.81122,17600000.0
2007-01-17 00:21:00,0.81167,0.81171,0.8113,0.8117,38400000.0
2007-01-17 00:22:00,0.81132,0.81171,0.81127,0.81161,38400000.0
2007-01-17 00:23:00,0.81168,0.81173,0.81127,0.8116,48000000.0
2007-01-17 00:24:00,0.81111,0.81155,0.81099,0.8114,48000000.0
2007-01-17 00:25:00,0.81058,0.81108,0.81047,0.81052,27200000.0
2007-01-17 00:26:00,0.81015,0.81015,0.80947,0.80947,24000000.0
2007-01-17 00:27:00,0.80957,0.81011,0.80942,0.81011,38400000.0
2007-01-17 00:28:00,0.8096,0.81003,0.8093,0.81003,52800000.0
2007-01-17 00:29:00,0.81008,0.81013,0.80955,0.80955,33600000.0
2007-01-17 00:30:00,0.8094,0.80989,0.80933,0.80967,38800000.0
2007-01-17 00:31:00,0.80994,0.81012,0.80945,0.80965,38400000.0
2007-01-17 00:32:00,0.80961,0.81024,0.80943,0.80989,52800000.0
2007-01-17 00:33:00,0.81005,0.81046,0.80975,0.81021,38400000.0
2007-01-17 00:34:00,0.81029,0.81084,0.81026,0.81056,33600000.0
2007-01-17 00:35:00,0.81049,0.81092,0.81035,0.81075,38400000.0
2007-01-17 00:36:00,0.81029,0.81094,0.81029,0.81094,24000000.0
2007-01-17 00:37:00,0.8109,0.81118,0.81068,0.81113,41600000.0
2007-01-17 00:38:00,0.81117,0.8114,0.81075,0.81115,52800000.0
2007-01-17 00:39:00,0.81141,0.81141,0.81075,0.81097,52800000.0
2007-01-17 00:40:00,0.81091,0.81116,0.81058,0.81077,38400000.0
2007-01-17 00:41:00,0.81079,0.81107,0.81058,0.81073,14400000.0
2007-01-17 00:42:00,0.81047,0.81073,0.81022,0.81022,43200000.0
2007-01-17 00:43:00,0.81021,0.81053,0.8101,0.81029,35200000.0
2007-01-17 00:44:00,0.81045,0.81083,0.81017,0.81048,38400000.0
2007-01-17 00:45:00,0.81056,0.8109,0.80989,0.8109,43200000.0
2007-01-17 00:46:00,0.81095,0.81095,0.81053,0.81072,28800000.0
2007-01-17 00:47:00,0.81092,0.81093,0.81031,0.81052,33600000.0
2007-01-17 00:48:00,0.81076,0.81092,0.81023,0.81039,34000000.0
2007-01-17 00:49:00,0.81083,0.81083,0.81043,0.81059,28800000.0
2007-01-17 00:50:00,0.81049,0.81073,0.81026,0.81056,33600000.0
2007-01-17 00:51:00,0.81034,0.81059,0.81009,0.81027,33600000.0
2007-01-17 00:52:00,0.81003,0.81057,0.81,0.81057,24000000.0
2007-01-17 00:53:00,0.81024,0.81057,0.81024,0.81057,9600000.0
2007-01-17 00:54:00,0.81063,0.81084,0.81028,0.81033,33600000.0
2007-01-17 00:55:00,0.81041,0.8108,0.81036,0.81044,34600000.0
2007-01-17 00:56:00,0.8105,0.8109,0.81023,0.81066,42600000.0
2007-01-17 00:57:00,0.81057,0.81084,0.81034,0.81053,33600000.0
2007-01-17 00:58:00,0.81082,0.81122,0.81065,0.81122,23400000.0
2007-01-17 00:59:00,0.81124,0.81124,0.81046,0.81071,33600000.0
2007-01-17 01:00:00,0.81053,0.81102,0.81045,0.81087,38800000.0
2007-01-17 01:01:00,0.81006,0.81081,0.81006,0.81071,37800000.0
2007-01-17 01:02:00,0.81047,0.81081,0.81031,0.81055,24000000.0
2007-01-17 01:03:00,0.81071,0.81075,0.81025,0.81047,52800000.0
2007-01-17 01:04:00,0.81066,0.81066,0.80996,0.80996,52800000.0
2007-01-17 01:05:00,0.81019,0.81053,0.81003,0.81023,52800000.0
2007-01-17 01:06:00,0.8106,0.8108,0.8103,0.81051,38400000.0
2007-01-17 01:07:00,0.81087,0.81109,0.80955,0.81057,38400000.0
2007-01-17 01:08:00,0.81116,0.81132,0.8108,0.81084,52800000.0
2007-01-17 01:09:00,0.81146,0.81146,0.81086,0.81091,52800000.0
2007-01-17 01:10:00,0.81111,0.81141,0.81081,0.81102,24400000.0
2007-01-17 01:11:00,0.81106,0.81152,0.81084,0.81151,38400000.0
2007-01-17 01:12:00,0.81116,0.81146,0.81089,0.8111,33600000.0
2007-01-17 01:13:00,0.8111,0.81148,0.81097,0.81122,33600000.0
2007-01-17 01:16:00,0.81158,0.81197,0.81143,0.81188,24000000.0
2007-01-17 01:17:00,0.81143,0.81191,0.81142,0.8116,35200000.0
2007-01-17 01:19:00,0.81156,0.81183,0.81128,0.81169,38400000.0
2007-01-17 01:20:00,0.81174,0.81183,0.81132,0.81132,32000000.0
2007-01-17 01:21:00,0.81132,0.8116,0.81113,0.81134,33600000.0
2007-01-17 01:22:00,0.81123,0.81123,0.80832,0.81069,33600000.0
2007-01-17 01:23:00,0.81127,0.81133,0.81088,0.81105,33600000.0
2007-01-17 01:24:00,0.81126,0.81134,0.81053,0.81085,52800000.0
2007-01-17 01:25:00,0.81126,0.81157,0.81103,0.81115,38400000.0
2007-01-17 01:26:00,0.81138,0.81145,0.81096,0.81118,38400000.0
2007-01-17 01:28:00,0.81152,0.81153,0.81107,0.8113,33600000.0
2007-01-17 01:29:00,0.81111,0.81158,0.81104,0.81157,53200000.0
2007-01-17 01:31:00,0.81115,0.81161,0.81115,0.81128,36200000.0
2007-01-17 01:32:00,0.81109,0.81137,0.81084,0.81135,33600000.0
2007-01-17 01:33:00,0.8113,0.81132,0.8108,0.811,33600000.0
2007-01-17 01:34:00,0.81091,0.81116,0.81067,0.81107,32000000.0
2007-01-17 01:35:00,0.81063,0.81111,0.81055,0.81072,33600000.0
2007-01-17 01:36:00,0.81086,0.81117,0.81068,0.81089,33600000.0
2007-01-17 01:38:00,0.81092,0.81132,0.81087,0.81088,32000000.0
2007-01-17 01:39:00,0.81139,0.81159,0.81072,0.811,48000000.0
2007-01-17 01:40:00,0.81121,0.8116,0.8111,0.81143,33600000.0
2007-01-17 01:41:00,0.81122,0.81122,0.81064,0.81064,33600000.0
2007-01-17 01:42:00,0.81055,0.81107,0.81055,0.81085,35200000.0
2007-01-17 01:43:00,0.8108,0.81113,0.81063,0.81106,24400000.0
2007-01-17 01:44:00,0.81069,0.81105,0.81044,0.81105,33600000.0
2007-01-17 01:45:00,0.81051,0.81097,0.81038,0.81039,40000000.0
2007-01-17 01:46:00,0.81047,0.81097,0.81047,0.81066,33000000.0
2007-01-17 01:47:00,0.8107,0.81105,0.81054,0.81105,14400000.0
2007-01-17 01:48:00,0.81066,0.8113,0.81066,0.8113,33600000.0
2007-01-17 01:49:00,0.81086,0.81135,0.81086,0.8113,33600000.0
2007-01-17 01:50:00,0.81101,0.81135,0.81083,0.81107,38400000.0
2007-01-17 01:51:00,0.81114,0.81135,0.81082,0.81107,40000000.0
2007-01-17 01:52:00,0.81114,0.81121,0.81073,0.81073,32000000.0
2007-01-17 01:53:00,0.81032,0.81078,0.8103,0.81069,31800000.0
2007-01-17 01:54:00,0.80997,0.81065,0.80997,0.81061,33600000.0
2007-01-17 01:55:00,0.81038,0.81065,0.81004,0.81021,28800000.0
2007-01-17 01:56:00,0.81052,0.81053,0.81006,0.81046,36800000.0
2007-01-17 01:57:00,0.81005,0.8105,0.81004,0.81044,38400000.0
2007-01-17 01:58:00,0.81043,0.81049,0.80994,0.81019,33000000.0
2007-01-17 01:59:00,0.81006,0.8108,0.81003,0.8108,33600000.0
2007-01-17 02:00:00,0.81079,0.81079,0.81026,0.8104,24000000.0
2007-01-17 02:04:00,0.81035,0.81057,0.81015,0.81055,33600000.0
2007-01-17 02:05:00,0.81044,0.81072,0.81027,0.81039,30400000.0
2007-01-17 02:06:00,0.8107,0.8108,0.81035,0.81039,33600000.0
2007-01-17 02:07:00,0.8108,0.81082,0.8103,0.8103,33000000.0
2007-01-17 02:09:00,0.81055,0.81078,0.81035,0.81052,38400000.0
2007-01-17 02:10:00,0.81078,0.81084,0.81032,0.81034,37800000.0
2007-01-17 02:12:00,0.81057,0.81082,0.81038,0.81078,33000000.0
2007-01-17 02:13:00,0.81037,0.81091,0.8098,0.81053,36800000.0
2007-01-17 02:14:00,0.81058,0.81081,0.81033,0.81068,25600000.0
2007-01-17 02:15:00,0.81061,0.81093,0.8104,0.81092,33600000.0
2007-01-17 02:16:00,0.81084,0.81127,0.81055,0.81097,32000000.0
2007-01-17 02:17:00,0.81149,0.81156,0.81108,0.81113,38200000.0
2007-01-17 02:18:00,0.81131,0.81154,0.81101,0.81116,28800000.0
2007-01-17 02:19:00,0.81123,0.81158,0.81101,0.81125,38400000.0
2007-01-17 02:20:00,0.81138,0.81182,0.81121,0.81156,37800000.0
2007-01-17 02:21:00,0.81177,0.81218,0.81159,0.81185,38400000.0
2007-01-17 02:22:00,0.81217,0.81235,0.81181,0.81187,28800000.0
2007-01-17 02:23:00,0.81209,0.81236,0.81177,0.81215,33600000.0
2007-01-17 02:25:00,0.81183,0.81204,0.81149,0.81204,17600000.0
2007-01-17 02:26:00,0.81162,0.81188,0.81135,0.81183,32000000.0
2007-01-17 02:28:00,0.8112,0.81176,0.81106,0.81128,33000000.0
2007-01-17 02:29:00,0.81082,0.81131,0.80978,0.81129,33600000.0
2007-01-17 02:30:00,0.81124,0.81135,0.81074,0.81107,38400000.0
2007-01-17 02:31:00,0.81139,0.81171,0.81115,0.8112,27200000.0
2007-01-17 02:32:00,0.81172,0.81174,0.81115,0.81115,41000000.0
2007-01-17 02:33:00,0.81134,0.81162,0.81076,0.81136,30800000.0
2007-01-17 02:35:00,0.81145,0.81174,0.81123,0.81129,33600000.0
2007-01-17 02:36:00,0.81154,0.8118,0.81123,0.81138,38400000.0
2007-01-17 02:37:00,0.81146,0.81181,0.81128,0.81137,27200000.0
2007-01-17 02:39:00,0.81163,0.81193,0.8115,0.81169,38400000.0
2007-01-17 02:40:00,0.81157,0.81202,0.8114,0.81165,33600000.0
2007-01-17 02:43:00,0.81154,0.81192,0.81143,0.8116,30400000.0
2007-01-17 02:46:00,0.81187,0.8119,0.81144,0.8119,28200000.0
2007-01-17 02:47:00,0.81199,0.81221,0.8114,0.81141,35200000.0
2007-01-17 02:48:00,0.8117,0.8121,0.81157,0.81157,20800000.0
2007-01-17 02:49:00,0.8118,0.81221,0.81165,0.81221,24400000.0
2007-01-17 02:51:00,0.8122,0.81232,0.81188,0.81191,38400000.0
2007-01-17 02:53:00,0.81206,0.81234,0.8118,0.81198,33600000.0
2007-01-17 02:54:00,0.8124,0.8124,0.81195,0.81211,9600000.0
2007-01-17 02:55:00,0.81232,0.81232,0.81183,0.8119,33000000.0
2007-01-17 02:56:00,0.81191,0.81236,0.81185,0.81185,28200000.0
2007-01-17 02:57:00,0.81206,0.81236,0.81181,0.81201,38400000.0
2007-01-17 02:58:00,0.81217,0.81248,0.81193,0.81248,33600000.0
2007-01-17 02:59:00,0.81247,0.81252,0.81203,0.81229,33600000.0
2007-01-17 03:00:00,0.81251,0.81262,0.8121,0.81234,33600000.0
2007-01-17 03:01:00,0.81258,0.81258,0.81205,0.81205,52800000.0
2007-01-17 03:02:00,0.81248,0.81285,0.81216,0.81259,33600000.0
2007-01-17 03:03:00,0.81256,0.81284,0.81234,0.81262,40000000.0
2007-01-17 03:04:00,0.81268,0.81307,0.81244,0.81261,33600000.0
2007-01-17 03:05:00,0.813,0.81314,0.81262,0.81272,38400000.0
2007-01-17 03:06:00,0.81277,0.81301,0.81244,0.81257,38400000.0
2007-01-17 03:07:00,0.8126,0.81295,0.81245,0.8125,25600000.0
2007-01-17 03:08:00,0.81254,0.81298,0.81253,0.81298,38400000.0
2007-01-17 03:09:00,0.81298,0.81307,0.81257,0.81283,33600000.0
2007-01-17 03:10:00,0.81309,0.81314,0.81264,0.81278,31400000.0
2007-01-17 03:11:00,0.81285,0.8131,0.81259,0.81304,38400000.0
2007-01-17 03:12:00,0.81279,0.8131,0.81243,0.81268,43200000.0
2007-01-17 03:13:00,0.81256,0.81285,0.81229,0.81274,38400000.0
2007-01-17 03:14:00,0.81257,0.81291,0.81227,0.81267,38400000.0
2007-01-17 03:15:00,0.81263,0.8129,0.81245,0.81263,19200000.0
2007-01-17 03:16:00,0.81278,0.81281,0.81228,0.81236,33600000.0
2007-01-17 03:17:00,0.80998,0.81277,0.80998,0.81269,28800000.0
2007-01-17 03:19:00,0.81253,0.81254,0.81208,0.81208,38400000.0
2007-01-17 03:20:00,0.81216,0.81241,0.81197,0.81209,33000000.0
2007-01-17 03:22:00,0.812,0.81241,0.8119,0.81241,38400000.0
2007-01-17 03:24:00,0.8121,0.81255,0.81206,0.81242,38400000.0
2007-01-17 03:25:00,0.81193,0.81242,0.81191,0.81238,33600000.0
2007-01-17 03:26:00,0.8121,0.81221,0.81163,0.81198,38400000.0
2007-01-17 03:28:00,0.81201,0.81233,0.81192,0.81193,33600000.0
2007-01-17 03:29:00,0.81225,0.81225,0.81149,0.8118,38400000.0
2007-01-17 03:30:00,0.81195,0.81247,0.81188,0.81199,27200000.0
2007-01-17 03:32:00,0.81259,0.81268,0.81053,0.81171,33600000.0
2007-01-17 03:33:00,0.81261,0.81261,0.81213,0.81232,29200000.0
2007-01-17 03:35:00,0.81225,0.81265,0.81212,0.81265,33600000.0
2007-01-17 03:36:00,0.81241,0.81266,0.81213,0.81224,38400000.0
2007-01-17 03:37:00,0.81225,0.81254,0.81199,0.81219,38400000.0
2007-01-17 03:38:00,0.81209,0.81252,0.81184,0.81212,38400000.0
2007-01-17 03:39:00,0.81181,0.81218,0.81171,0.81193,27200000.0
2007-01-17 03:40:00,0.81204,0.81227,0.81182,0.8119,30400000.0
2007-01-17 03:41:00,0.81213,0.81214,0.8117,0.81187,38400000.0
2007-01-17 03:43:00,0.81176,0.81224,0.81165,0.81198,33600000.0
2007-01-17 03:44:00,0.81203,0.8125,0.81203,0.8125,14400000.0
2007-01-17 03:45:00,0.81192,0.81243,0.81189,0.81219,25600000.0
2007-01-17 03:46:00,0.8119,0.81213,0.81172,0.81184,33600000.0
2007-01-17 03:47:00,0.81156,0.81223,0.81156,0.81223,38400000.0
2007-01-17 03:49:00,0.8122,0.81235,0.81107,0.81186,41600000.0
2007-01-17 03:50:00,0.81138,0.81178,0.80961,0.81139,48000000.0
2007-01-17 03:52:00,0.81142,0.81166,0.81113,0.81135,33600000.0
2007-01-17 03:53:00,0.81115,0.81166,0.81113,0.8114,43200000.0
2007-01-17 03:54:00,0.81154,0.81177,0.81133,0.8115,32000000.0
2007-01-17 03:55:00,0.81149,0.81193,0.81147,0.81185,47400000.0
2007-01-17 03:56:00,0.81164,0.81186,0.81132,0.81172,52200000.0
2007-01-17 03:57:00,0.81181,0.81181,0.81134,0.81146,52800000.0
2007-01-17 03:58:00,0.81154,0.81165,0.81097,0.81097,52800000.0
2007-01-17 03:59:00,0.81152,0.81152,0.81089,0.81116,47400000.0
2007-01-17 04:00:00,0.81115,0.81149,0.81089,0.81121,34000000.0
2007-01-17 04:01:00,0.8114,0.8114,0.8109,0.81108,9600000.0
2007-01-17 04:02:00,0.81116,0.81158,0.81107,0.81133,27200000.0
2007-01-17 04:03:00,0.81142,0.81183,0.81137,0.81158,41600000.0
2007-01-17 04:04:00,0.81174,0.81187,0.81132,0.8116,28800000.0
2007-01-17 04:05:00,0.81163,0.81198,0.81158,0.81175,33600000.0
2007-01-17 04:06:00,0.81152,0.81181,0.81125,0.81169,40400000.0
2007-01-17 04:08:00,0.81169,0.81169,0.81075,0.81126,28800000.0
2007-01-17 04:09:00,0.81135,0.81162,0.81109,0.81154,33600000.0
2007-01-17 04:10:00,0.81146,0.81178,0.81056,0.81145,16000000.0
2007-01-17 04:12:00,0.81183,0.81183,0.8114,0.8114,14400000.0
2007-01-17 04:13:00,0.81155,0.81193,0.81142,0.81142,17600000.0
2007-01-17 04:14:00,0.81204,0.81204,0.81145,0.8115,28800000.0
2007-01-17 04:15:00,0.81209,0.8121,0.81165,0.81187,38400000.0
2007-01-17 04:16:00,0.81171,0.81194,0.81155,0.81193,19200000.0
2007-01-17 04:17:00,0.81157,0.81196,0.81148,0.81174,52800000.0
2007-01-17 04:18:00,0.81173,0.81195,0.81149,0.81165,28800000.0
2007-01-17 04:25:00,0.81157,0.81204,0.81147,0.81204,38400000.0
2007-01-17 04:26:00,0.81186,0.81232,0.81157,0.81232,48000000.0
2007-01-17 04:27:00,0.81217,0.81241,0.81191,0.8121,34000000.0
2007-01-17 04:31:00,0.81229,0.81258,0.81212,0.81253,37800000.0
2007-01-17 04:32:00,0.81254,0.81264,0.81215,0.81218,37800000.0
2007-01-17 04:35:00,0.81254,0.81257,0.8121,0.8121,36800000.0
2007-01-17 04:36:00,0.81238,0.81271,0.81215,0.81241,43200000.0
2007-01-17 04:37:00,0.81241,0.81278,0.8123,0.81234,35200000.0
2007-01-17 04:38:00,0.81229,0.81279,0.81229,0.81274,32000000.0
2007-01-17 04:39:00,0.81206,0.81279,0.81206,0.81279,43000000.0
2007-01-17 04:40:00,0.81262,0.81288,0.81233,0.81263,38400000.0
2007-01-17 04:42:00,0.81285,0.8129,0.81235,0.81259,33600000.0
2007-01-17 04:43:00,0.81251,0.81302,0.81251,0.813,33600000.0
2007-01-17 04:44:00,0.81274,0.81308,0.81251,0.81279,38400000.0
2007-01-17 04:45:00,0.81226,0.81278,0.81226,0.81278,43200000.0
2007-01-17 04:46:00,0.81247,0.81272,0.81222,0.81242,32000000.0
2007-01-17 04:47:00,0.81265,0.81277,0.81219,0.81246,52800000.0
2007-01-17 04:53:00,0.81245,0.81277,0.81224,0.81254,33600000.0
2007-01-17 04:54:00,0.81274,0.81284,0.81215,0.81215,52800000.0
2007-01-17 04:55:00,0.81254,0.81294,0.81211,0.81244,38400000.0
2007-01-17 04:56:00,0.81252,0.81282,0.81234,0.81272,33600000.0
2007-01-17 04:57:00,0.81231,0.81276,0.81231,0.81252,38400000.0
2007-01-17 04:58:00,0.81242,0.81288,0.81239,0.81281,38400000.0
2007-01-17 04:59:00,0.8125,0.81277,0.81225,0.81254,43200000.0
2007-01-17 05:00:00,0.81223,0.81277,0.81219,0.81277,24000000.0
2007-01-17 05:01:00,0.81216,0.81285,0.81094,0.81272,38400000.0
2007-01-17 05:02:00,0.81217,0.81264,0.81215,0.81259,28800000.0
2007-01-17 05:03:00,0.81249,0.81284,0.81227,0.81256,38400000.0
2007-01-17 05:05:00,0.81243,0.81288,0.8121,0.81257,33000000.0
2007-01-17 05:06:00,0.81237,0.81282,0.81233,0.81276,38400000.0
2007-01-17 05:08:00,0.81231,0.8128,0.81225,0.8128,38400000.0
2007-01-17 05:09:00,0.8124,0.8128,0.81229,0.81261,48400000.0
2007-01-17 05:10:00,0.81238,0.81269,0.81222,0.81222,33600000.0
2007-01-17 05:11:00,0.81231,0.81275,0.81201,0.81241,38400000.0
2007-01-17 05:15:00,0.81228,0.81258,0.81201,0.81222,33600000.0
2007-01-17 05:16:00,0.81214,0.81249,0.81199,0.81199,28800000.0
2007-01-17 05:17:00,0.81209,0.81258,0.81209,0.81257,38400000.0
2007-01-17 05:18:00,0.81229,0.81254,0.81207,0.81212,36200000.0
2007-01-17 05:20:00,0.81251,0.81251,0.81209,0.81251,27200000.0
2007-01-17 05:21:00,0.81249,0.8126,0.8121,0.8121,33600000.0
2007-01-17 05:22:00,0.81256,0.81265,0.81219,0.81237,27200000.0
2007-01-17 05:23:00,0.81258,0.81276,0.81217,0.81252,43200000.0
2007-01-17 05:24:00,0.81216,0.81274,0.81216,0.81225,30400000.0
2007-01-17 05:25:00,0.81242,0.81268,0.81219,0.81238,20800000.0
2007-01-17 05:26:00,0.81258,0.81284,0.81235,0.81254,37800000.0
2007-01-17 05:27:00,0.81282,0.81285,0.81232,0.81241,38400000.0
2007-01-17 05:28:00,0.8124,0.81284,0.8124,0.81284,33600000.0
2007-01-17 05:29:00,0.81284,0.81284,0.81228,0.81245,33000000.0
2007-01-17 05:32:00,0.81251,0.81281,0.81231,0.81281,33600000.0
2007-01-17 05:33:00,0.81235,0.81276,0.81233,0.81233,17600000.0
2007-01-17 05:34:00,0.81225,0.81254,0.81205,0.81225,38400000.0
2007-01-17 05:36:00,0.81256,0.81256,0.81197,0.81202,28800000.0
2007-01-17 05:38:00,0.81253,0.81254,0.81209,0.81209,38400000.0
2007-01-17 05:39:00,0.81244,0.81244,0.81187,0.81205,52800000.0
2007-01-17 05:40:00,0.81228,0.81262,0.81029,0.8115,36800000.0
2007-01-17 05:41:00,0.81214,0.81244,0.81189,0.81214,24000000.0
2007-01-17 05:42:00,0.81212,0.81239,0.81189,0.81205,38400000.0
2007-01-17 05:46:00,0.8119,0.81237,0.8118,0.81226,52800000.0
2007-01-17 05:50:00,0.81202,0.81227,0.81163,0.81187,33600000.0
2007-01-17 05:51:00,0.81211,0.81237,0.81193,0.81211,24000000.0
2007-01-17 05:52:00,0.81189,0.81234,0.81189,0.81234,24000000.0
2007-01-17 05:53:00,0.81201,0.81234,0.81179,0.81198,28800000.0
2007-01-17 05:54:00,0.81194,0.81225,0.81183,0.81225,11200000.0
2007-01-17 05:55:00,0.81196,0.8122,0.81176,0.81219,35200000.0
2007-01-17 05:56:00,0.81179,0.81206,0.81159,0.81178,33600000.0
2007-01-17 05:57:00,0.8121,0.81225,0.81177,0.81183,33600000.0
2007-01-17 05:58:00,0.81229,0.81246,0.81197,0.81217,38400000.0
2007-01-17 05:59:00,0.81209,0.81236,0.81185,0.81208,38400000.0
2007-01-17 06:00:00,0.81187,0.81249,0.81182,0.81208,36800000.0
2007-01-17 06:02:00,0.8125,0.8125,0.81195,0.81217,24400000.0
2007-01-17 06:03:00,0.81218,0.81261,0.81192,0.81227,38800000.0
2007-01-17 06:05:00,0.81253,0.81277,0.81228,0.81264,30400000.0
2007-01-17 06:06:00,0.81248,0.81292,0.81246,0.81292,38800000.0
2007-01-17 06:07:00,0.81239,0.813,0.81233,0.813,24000000.0
2007-01-17 06:08:00,0.81317,0.81317,0.8125,0.81263,38400000.0
2007-01-17 06:09:00,0.81258,0.81302,0.81251,0.81271,38400000.0
2007-01-17 06:10:00,0.81275,0.81299,0.81249,0.81269,33600000.0
2007-01-17 06:11:00,0.8125,0.81301,0.81249,0.81284,38400000.0
2007-01-17 06:12:00,0.81237,0.8129,0.81235,0.81288,43200000.0
2007-01-17 06:13:00,0.81247,0.81275,0.81223,0.81248,38400000.0
2007-01-17 06:15:00,0.81285,0.81293,0.81241,0.81265,33600000.0
2007-01-17 06:16:00,0.81268,0.81301,0.81245,0.81277,36800000.0
2007-01-17 06:18:00,0.81296,0.81302,0.81254,0.81271,32000000.0
2007-01-17 06:19:00,0.81261,0.81289,0.81239,0.81256,52800000.0
2007-01-17 06:20:00,0.81259,0.81293,0.81243,0.8126,33000000.0
2007-01-17 06:21:00,0.81256,0.813,0.81254,0.81295,32000000.0
2007-01-17 06:22:00,0.81257,0.8129,0.81222,0.81243,24000000.0
2007-01-17 06:23:00,0.81227,0.81279,0.81226,0.81237,30400000.0
2007-01-17 06:25:00,0.8127,0.81293,0.8125,0.81257,28800000.0
2007-01-17 06:26:00,0.81283,0.81288,0.81243,0.81244,38400000.0
2007-01-17 06:27:00,0.81286,0.81286,0.81237,0.81254,28800000.0
2007-01-17 06:28:00,0.81236,0.8127,0.81223,0.8124,9600000.0
2007-01-17 06:29:00,0.81266,0.81294,0.81238,0.81267,38400000.0
2007-01-17 06:30:00,0.81262,0.81283,0.8122,0.81283,33000000.0
2007-01-17 06:32:00,0.81288,0.81288,0.81244,0.81244,33600000.0
2007-01-17 06:33:00,0.81234,0.81285,0.81221,0.81258,33600000.0
2007-01-17 06:36:00,0.81288,0.81288,0.81236,0.81255,38400000.0
2007-01-17 06:39:00,0.81246,0.81275,0.81222,0.81245,33600000.0
2007-01-17 06:40:00,0.81244,0.81276,0.81232,0.81233,35600000.0
2007-01-17 06:42:00,0.81266,0.813,0.81242,0.81254,30400000.0
2007-01-17 06:43:00,0.81288,0.81288,0.81236,0.81241,37800000.0
2007-01-17 06:44:00,0.81269,0.81279,0.8123,0.81239,48000000.0
2007-01-17 06:45:00,0.81267,0.81288,0.81225,0.81261,33600000.0
2007-01-17 06:46:00,0.81288,0.81288,0.81233,0.81251,24000000.0
2007-01-17 06:47:00,0.81283,0.8129,0.8124,0.81259,38400000.0
2007-01-17 06:48:00,0.81279,0.81287,0.8124,0.81258,33600000.0
2007-01-17 06:49:00,0.8127,0.8127,0.8122,0.81245,24000000.0
2007-01-17 06:50:00,0.81234,0.81274,0.81211,0.81274,52800000.0
2007-01-17 06:51:00,0.8126,0.81281,0.81227,0.81244,33600000.0
2007-01-17 06:52:00,0.81213,0.81263,0.81213,0.81262,36800000.0
2007-01-17 06:53:00,0.81244,0.8127,0.81223,0.8127,33600000.0
2007-01-17 06:55:00,0.81257,0.81259,0.81207,0.81235,38400000.0
2007-01-17 06:58:00,0.8119,0.81239,0.81188,0.81188,30400000.0
2007-01-17 06:59:00,0.81194,0.81239,0.81192,0.81205,33600000.0
2007-01-17 07:00:00,0.81247,0.81247,0.81189,0.81212,34400000.0
2007-01-17 07:01:00,0.81195,0.81236,0.81191,0.81205,33600000.0
2007-01-17 07:02:00,0.81244,0.81248,0.81196,0.81196,38400000.0
2007-01-17 07:03:00,0.81251,0.8126,0.81213,0.81213,33600000.0
2007-01-17 07:04:00,0.81231,0.81265,0.8122,0.8122,36800000.0
2007-01-17 07:06:00,0.81244,0.81274,0.81224,0.81262,38400000.0
2007-01-17 07:07:00,0.8123,0.8126,0.81211,0.81234,48000000.0
2007-01-17 07:08:00,0.81244,0.81274,0.81225,0.81274,28800000.0
2007-01-17 07:09:00,0.81231,0.81273,0.81225,0.81266,52800000.0
2007-01-17 07:10:00,0.81273,0.81273,0.81227,0.81229,28800000.0
2007-01-17 07:11:00,0.81232,0.81265,0.81215,0.81218,43200000.0
2007-01-17 07:12:00,0.81259,0.81265,0.81215,0.81215,33600000.0
2007-01-17 07:13:00,0.81276,0.81282,0.81236,0.81257,38400000.0
2007-01-17 07:14:00,0.81274,0.81279,0.81235,0.81235,38400000.0
2007-01-17 07:15:00,0.81271,0.81279,0.8123,0.8125,38800000.0
2007-01-17 07:16:00,0.81229,0.81271,0.81221,0.81263,33600000.0
2007-01-17 07:17:00,0.81267,0.81267,0.81209,0.81234,38400000.0
2007-01-17 07:18:00,0.8124,0.81268,0.81217,0.81234,33600000.0
2007-01-17 07:19:00,0.81247,0.81275,0.81227,0.81271,35200000.0
2007-01-17 07:20:00,0.81237,0.81282,0.81233,0.81282,38400000.0
2007-01-17 07:22:00,0.81233,0.81279,0.81214,0.81248,30400000.0
2007-01-17 07:23:00,0.81224,0.8127,0.81224,0.8127,24000000.0
2007-01-17 07:24:00,0.8123,0.81267,0.81226,0.81262,20800000.0
2007-01-17 07:25:00,0.81258,0.81272,0.81217,0.81251,38400000.0
2007-01-17 07:26:00,0.81224,0.81267,0.81217,0.81236,19200000.0
2007-01-17 07:27:00,0.81225,0.81253,0.81207,0.81207,28800000.0
2007-01-17 07:29:00,0.81251,0.81251,0.81177,0.81204,48000000.0
2007-01-17 07:30:00,0.81191,0.81223,0.81178,0.81199,33600000.0
2007-01-17 07:32:00,0.81177,0.81225,0.81177,0.81218,36800000.0
2007-01-17 07:33:00,0.81172,0.81203,0.81143,0.81178,34000000.0
2007-01-17 07:34:00,0.812,0.812,0.81144,0.81147,28800000.0
2007-01-17 07:35:00,0.81188,0.8121,0.81161,0.81183,33600000.0
2007-01-17 07:36:00,0.81197,0.8122,0.81178,0.81218,20800000.0
2007-01-17 07:37:00,0.81212,0.81218,0.81171,0.81171,36800000.0
2007-01-17 07:38:00,0.81183,0.81212,0.81145,0.81178,38400000.0
2007-01-17 07:39:00,0.81205,0.8123,0.81172,0.81205,52800000.0
2007-01-17 07:40:00,0.81186,0.8123,0.8116,0.81229,38400000.0
2007-01-17 07:41:00,0.81214,0.81214,0.81163,0.81163,33600000.0
2007-01-17 07:42:00,0.81162,0.81201,0.81148,0.81201,16000000.0
2007-01-17 07:43:00,0.81169,0.81195,0.81145,0.81177,33600000.0
2007-01-17 07:44:00,0.81133,0.81192,0.81133,0.81183,28800000.0
2007-01-17 07:45:00,0.81152,0.81191,0.81144,0.81164,30400000.0
2007-01-17 07:46:00,0.81163,0.8121,0.81159,0.8118,36800000.0
2007-01-17 07:47:00,0.81164,0.81207,0.81146,0.81193,36800000.0
2007-01-17 07:48:00,0.81166,0.81204,0.811,0.81141,32000000.0
2007-01-17 07:49:00,0.81203,0.8121,0.81153,0.81176,48000000.0
2007-01-17 07:50:00,0.81186,0.81213,0.8116,0.81183,52800000.0
2007-01-17 07:51:00,0.81194,0.81228,0.81056,0.81227,48000000.0
2007-01-17 07:52:00,0.81226,0.81252,0.81196,0.81218,33600000.0
2007-01-17 07:53:00,0.81186,0.81242,0.81176,0.81242,48000000.0
2007-01-17 07:54:00,0.81239,0.81253,0.81187,0.81194,43200000.0
2007-01-17 07:55:00,0.81245,0.81258,0.81208,0.8121,38400000.0
2007-01-17 07:56:00,0.81244,0.81246,0.81196,0.81205,33600000.0
2007-01-17 07:57:00,0.81256,0.81256,0.81206,0.81228,38400000.0
2007-01-17 07:59:00,0.81233,0.81244,0.81186,0.812,38400000.0
2007-01-17 08:00:00,0.81246,0.81252,0.81202,0.81207,48000000.0
2007-01-17 08:01:00,0.81238,0.81242,0.81195,0.81195,33600000.0
2007-01-17 08:02:00,0.81227,0.81235,0.81183,0.81208,38400000.0
2007-01-17 08:04:00,0.81219,0.81252,0.81189,0.8123,53200000.0
2007-01-17 08:05:00,0.81235,0.81235,0.81184,0.81206,23400000.0
2007-01-17 08:06:00,0.8124,0.81241,0.81192,0.81215,33600000.0
2007-01-17 08:08:00,0.81208,0.81247,0.81187,0.81239,38400000.0
2007-01-17 08:09:00,0.81246,0.81259,0.81207,0.81209,33600000.0
2007-01-17 08:10:00,0.81266,0.81266,0.81218,0.8124,28800000.0
2007-01-17 08:11:00,0.81278,0.81286,0.81241,0.81245,38400000.0
2007-01-17 08:13:00,0.81278,0.8128,0.81235,0.81254,38400000.0
2007-01-17 08:15:00,0.81277,0.81277,0.8122,0.81237,38800000.0
2007-01-17 08:16:00,0.81267,0.81269,0.81213,0.81213,38400000.0
2007-01-17 08:17:00,0.81254,0.81285,0.81235,0.81276,24000000.0
2007-01-17 08:20:00,0.81271,0.81281,0.8123,0.8124,48000000.0
2007-01-17 08:21:00,0.81251,0.8128,0.81225,0.81255,38400000.0
2007-01-17 08:25:00,0.81244,0.8128,0.81221,0.81226,36800000.0
2007-01-17 08:26:00,0.8126,0.81294,0.81244,0.81267,38400000.0
2007-01-17 08:27:00,0.81252,0.81282,0.81235,0.81256,33600000.0
2007-01-17 08:28:00,0.81251,0.81282,0.81229,0.81255,38400000.0
2007-01-17 08:29:00,0.81259,0.81284,0.81241,0.81281,33600000.0
2007-01-17 08:30:00,0.81242,0.81284,0.81217,0.81262,42600000.0
2007-01-17 08:31:00,0.81234,0.81267,0.81214,0.81234,43200000.0
2007-01-17 08:32:00,0.81209,0.81267,0.81209,0.81261,34000000.0
2007-01-17 08:33:00,0.81241,0.81263,0.8121,0.81238,48000000.0
2007-01-17 08:34:00,0.81247,0.81278,0.8123,0.81268,38400000.0
2007-01-17 08:35:00,0.81267,0.81277,0.81228,0.81249,43600000.0
2007-01-17 08:38:00,0.81234,0.81266,0.81218,0.81236,33600000.0
2007-01-17 08:39:00,0.81242,0.81267,0.81217,0.8123,38400000.0
2007-01-17 08:40:00,0.81256,0.81261,0.81208,0.81228,38800000.0
2007-01-17 08:41:00,0.81219,0.81262,0.81219,0.81261,33600000.0
2007-01-17 08:42:00,0.81204,0.8126,0.81198,0.81254,40000000.0
2007-01-17 08:43:00,0.81198,0.81258,0.81198,0.81249,52800000.0
2007-01-17 08:44:00,0.81188,0.81218,0.81153,0.81158,48000000.0
2007-01-17 08:46:00,0.81197,0.81217,0.81165,0.81177,33600000.0
2007-01-17 08:47:00,0.81223,0.81228,0.81183,0.81183,33600000.0
2007-01-17 08:48:00,0.81224,0.81224,0.81173,0.81179,37800000.0
2007-01-17 08:49:00,0.81223,0.81223,0.81176,0.81178,28800000.0
2007-01-17 08:50:00,0.81203,0.81231,0.81173,0.81231,33600000.0
2007-01-17 08:51:00,0.81222,0.81232,0.81035,0.8117,38400000.0
2007-01-17 08:52:00,0.81218,0.81253,0.812,0.81227,28800000.0
2007-01-17 08:53:00,0.81197,0.81252,0.81197,0.81252,38800000.0
2007-01-17 08:54:00,0.8124,0.8128,0.81234,0.81238,25600000.0
2007-01-17 08:55:00,0.81251,0.81281,0.81219,0.81241,33600000.0
2007-01-17 08:56:00,0.81238,0.81268,0.81226,0.81227,34000000.0
2007-01-17 08:57:00,0.81224,0.81268,0.81223,0.81238,35200000.0
2007-01-17 08:58:00,0.81232,0.81297,0.8114,0.81241,38400000.0
2007-01-17 08:59:00,0.81229,0.81253,0.81189,0.81243,48000000.0
2007-01-17 09:00:00,0.81205,0.81232,0.81188,0.81205,38400000.0
2007-01-17 09:01:00,0.81226,0.81226,0.81168,0.81168,28200000.0
2007-01-17 09:02:00,0.81179,0.81224,0.81154,0.81224,38400000.0
2007-01-17 09:03:00,0.81191,0.81229,0.81184,0.81227,53200000.0
2007-01-17 09:04:00,0.81199,0.81226,0.81179,0.81221,33000000.0
2007-01-17 09:05:00,0.81169,0.8122,0.81169,0.81193,28800000.0
2007-01-17 09:06:00,0.81178,0.81206,0.81147,0.81177,38400000.0
2007-01-17 09:07:00,0.81173,0.81204,0.81163,0.81174,30800000.0
2007-01-17 09:08:00,0.81175,0.81175,0.81107,0.81137,33600000.0
2007-01-17 09:09:00,0.8109,0.81125,0.81074,0.81102,33600000.0
2007-01-17 09:10:00,0.81112,0.81163,0.81107,0.81131,33000000.0
2007-01-17 09:11:00,0.811,0.81142,0.81078,0.81105,33600000.0
2007-01-17 09:12:00,0.811,0.81143,0.81091,0.81111,33600000.0
2007-01-17 09:13:00,0.81105,0.81128,0.81071,0.81092,52800000.0
2007-01-17 09:14:00,0.81101,0.81101,0.81049,0.81067,33600000.0
2007-01-17 09:15:00,0.81033,0.81101,0.80832,0.8105,33600000.0
2007-01-17 09:16:00,0.8112,0.81127,0.81079,0.81104,43200000.0
2007-01-17 09:17:00,0.81061,0.81107,0.81045,0.81067,52800000.0
2007-01-17 09:18:00,0.81074,0.81104,0.81028,0.81073,33600000.0
2007-01-17 09:19:00,0.81103,0.81106,0.81059,0.8108,38400000.0
2007-01-17 09:21:00,0.81103,0.81129,0.8108,0.81117,38400000.0
2007-01-17 09:22:00,0.81048,0.81114,0.81048,0.81114,33600000.0
2007-01-17 09:23:00,0.8108,0.81128,0.81052,0.81128,33600000.0
2007-01-17 09:24:00,0.81126,0.81143,0.81092,0.81099,33600000.0
2007-01-17 09:25:00,0.81135,0.8114,0.81095,0.81112,33600000.0
2007-01-17 09:26:00,0.81125,0.81125,0.81073,0.81074,33600000.0
2007-01-17 09:28:00,0.81062,0.81099,0.81047,0.81072,38400000.0
2007-01-17 09:29:00,0.81074,0.8112,0.81057,0.81088,38400000.0
2007-01-17 09:30:00,0.81078,0.81132,0.81068,0.81089,38400000.0
2007-01-17 09:31:00,0.8111,0.81135,0.81076,0.81093,52800000.0
2007-01-17 09:32:00,0.81092,0.8112,0.8107,0.81096,33600000.0
2007-01-17 09:33:00,0.81115,0.81141,0.81086,0.81109,38400000.0
2007-01-17 09:34:00,0.81095,0.8114,0.81093,0.81138,38400000.0
2007-01-17 09:35:00,0.8114,0.81151,0.81094,0.81113,38400000.0
2007-01-17 09:36:00,0.81118,0.81153,0.81058,0.81153,33600000.0
2007-01-17 09:37:00,0.81162,0.81174,0.81114,0.81114,33600000.0
2007-01-17 09:38:00,0.81124,0.81152,0.81098,0.81134,30400000.0
2007-01-17 09:39:00,0.81098,0.8113,0.81074,0.81105,33600000.0
2007-01-17 09:40:00,0.81099,0.81132,0.80907,0.81131,38400000.0
2007-01-17 09:41:00,0.81089,0.81149,0.80953,0.81147,38400000.0
2007-01-17 09:42:00,0.81121,0.8115,0.81102,0.81128,43200000.0
2007-01-17 09:43:00,0.81179,0.81179,0.81075,0.81089,17600000.0
2007-01-17 09:44:00,0.81148,0.812,0.81145,0.812,52800000.0
2007-01-17 09:45:00,0.81191,0.81202,0.81152,0.81152,38400000.0
2007-01-17 09:46:00,0.81198,0.81198,0.81129,0.81146,52800000.0
2007-01-17 09:47:00,0.81143,0.81185,0.81142,0.81179,48000000.0
2007-01-17 09:48:00,0.81146,0.81172,0.81131,0.81143,33600000.0
2007-01-17 09:49:00,0.81112,0.81149,0.81107,0.81108,29200000.0
2007-01-17 09:50:00,0.81132,0.81132,0.81063,0.81076,33000000.0
2007-01-17 09:51:00,0.81054,0.81086,0.81029,0.81054,38400000.0
2007-01-17 09:52:00,0.8108,0.81085,0.81029,0.81055,38400000.0
2007-01-17 09:53:00,0.81026,0.81089,0.81021,0.81089,33000000.0
2007-01-17 09:54:00,0.811,0.81115,0.81067,0.81088,34000000.0
2007-01-17 09:55:00,0.81125,0.81127,0.81078,0.81078,33600000.0
2007-01-17 09:56:00,0.81091,0.81121,0.81054,0.81087,51200000.0
2007-01-17 09:57:00,0.8108,0.81107,0.81039,0.81077,36800000.0
2007-01-17 09:58:00,0.81073,0.81098,0.81045,0.81045,38400000.0
2007-01-17 09:59:00,0.81062,0.811,0.81042,0.8107,33600000.0
2007-01-17 10:00:00,0.81082,0.81082,0.81032,0.81033,33600000.0
2007-01-17 10:01:00,0.81013,0.81042,0.80981,0.81042,48000000.0
2007-01-17 10:02:00,0.8099,0.81036,0.80982,0.81028,48000000.0
2007-01-17 10:03:00,0.81013,0.81041,0.80988,0.80999,48000000.0
2007-01-17 10:04:00,0.8099,0.81025,0.80959,0.8101,33000000.0
2007-01-17 10:05:00,0.81007,0.81038,0.80986,0.8101,48000000.0
2007-01-17 10:06:00,0.81017,0.81044,0.80988,0.81042,33600000.0
2007-01-17 10:07:00,0.81013,0.81052,0.81001,0.81004,38400000.0
2007-01-17 10:08:00,0.80959,0.81053,0.80959,0.81035,52800000.0
2007-01-17 10:09:00,0.81041,0.81059,0.80972,0.81,53200000.0
2007-01-17 10:10:00,0.81044,0.81067,0.81009,0.81015,38400000.0
2007-01-17 10:11:00,0.81046,0.8108,0.81031,0.81069,52800000.0
2007-01-17 10:12:00,0.81059,0.81083,0.81033,0.81042,43200000.0
2007-01-17 10:13:00,0.81062,0.81103,0.81037,0.81076,33600000.0
2007-01-17 10:14:00,0.81089,0.81089,0.81034,0.81053,38400000.0
2007-01-17 10:15:00,0.81059,0.81064,0.81012,0.81016,33000000.0
2007-01-17 10:16:00,0.81053,0.81057,0.81012,0.81013,38400000.0
2007-01-17 10:17:00,0.8101,0.81055,0.81002,0.81036,52800000.0
2007-01-17 10:18:00,0.80989,0.81058,0.80981,0.81058,33600000.0
2007-01-17 10:19:00,0.81043,0.81067,0.81017,0.81035,33600000.0
2007-01-17 10:20:00,0.81038,0.81072,0.81006,0.81046,52800000.0
2007-01-17 10:21:00,0.81065,0.81071,0.81013,0.81045,38400000.0
2007-01-17 10:22:00,0.81015,0.81069,0.80811,0.81018,38400000.0
2007-01-17 10:23:00,0.81063,0.81068,0.81021,0.8104,38400000.0
2007-01-17 10:24:00,0.8107,0.81078,0.81025,0.81025,33600000.0
2007-01-17 10:25:00,0.81063,0.81068,0.81017,0.81041,33600000.0
2007-01-17 10:26:00,0.81042,0.81071,0.81013,0.81066,38400000.0
2007-01-17 10:27:00,0.81029,0.81062,0.81,0.81027,52800000.0
2007-01-17 10:28:00,0.81006,0.81051,0.80991,0.81022,27200000.0
2007-01-17 10:29:00,0.80995,0.81012,0.80959,0.8096,33000000.0
2007-01-17 10:30:00,0.8101,0.81011,0.8095,0.80983,33600000.0
2007-01-17 10:31:00,0.80979,0.81023,0.80968,0.80992,52800000.0
2007-01-17 10:32:00,0.81001,0.81026,0.80943,0.80995,38400000.0
2007-01-17 10:33:00,0.81012,0.81051,0.8091,0.81046,52800000.0
2007-01-17 10:34:00,0.81058,0.81059,0.81006,0.81006,33600000.0
2007-01-17 10:35:00,0.81042,0.81089,0.81034,0.81062,38400000.0
2007-01-17 10:36:00,0.81052,0.81093,0.81037,0.81085,48000000.0
2007-01-17 10:37:00,0.81042,0.81088,0.81015,0.81059,33600000.0
2007-01-17 10:38:00,0.81055,0.81102,0.81055,0.81092,33600000.0
2007-01-17 10:39:00,0.81034,0.81073,0.81023,0.81064,38400000.0
2007-01-17 10:40:00,0.81042,0.81078,0.80983,0.81078,28800000.0
2007-01-17 10:41:00,0.81066,0.81101,0.81051,0.8107,52200000.0
2007-01-17 10:42:00,0.81074,0.81098,0.81042,0.8106,38400000.0
2007-01-17 10:43:00,0.81062,0.81091,0.81042,0.81063,43200000.0
2007-01-17 10:44:00,0.81098,0.81107,0.81057,0.81074,33600000.0
2007-01-17 10:46:00,0.81063,0.8109,0.81044,0.81048,33600000.0
2007-01-17 10:47:00,0.81094,0.81101,0.81053,0.81075,43600000.0
2007-01-17 10:48:00,0.81101,0.81101,0.81014,0.81045,52800000.0
2007-01-17 10:49:00,0.81044,0.81091,0.81044,0.81079,37800000.0
2007-01-17 10:50:00,0.81047,0.81083,0.81024,0.81072,38400000.0
2007-01-17 10:51:00,0.81046,0.81075,0.81022,0.81033,33600000.0
2007-01-17 10:52:00,0.81033,0.81066,0.81003,0.81012,38400000.0
2007-01-17 10:53:00,0.81045,0.81074,0.81021,0.81044,48400000.0
2007-01-17 10:54:00,0.81031,0.81077,0.81,0.81042,43200000.0
2007-01-17 10:55:00,0.8107,0.81072,0.81022,0.81047,33600000.0
2007-01-17 10:56:00,0.8103,0.81074,0.81002,0.81041,33600000.0
2007-01-17 10:57:00,0.81064,0.81066,0.81013,0.81023,51000000.0
2007-01-17 10:58:00,0.81032,0.81071,0.81015,0.81045,33600000.0
2007-01-17 10:59:00,0.81021,0.81076,0.8101,0.81064,48000000.0
2007-01-17 11:00:00,0.81031,0.81073,0.80997,0.81036,38800000.0
2007-01-17 11:01:00,0.81041,0.81056,0.81005,0.8103,48000000.0
2007-01-17 11:02:00,0.81002,0.81063,0.81,0.81055,38400000.0
2007-01-17 11:03:00,0.81076,0.81076,0.81013,0.81013,24000000.0
2007-01-17 11:04:00,0.81022,0.81061,0.80999,0.81037,38200000.0
2007-01-17 11:05:00,0.81021,0.81066,0.8099,0.81036,38400000.0
2007-01-17 11:06:00,0.81033,0.81077,0.81005,0.81045,43600000.0
2007-01-17 11:07:00,0.8105,0.81077,0.80792,0.81006,43200000.0
2007-01-17 11:08:00,0.81078,0.81078,0.81025,0.81031,28800000.0
2007-01-17 11:09:00,0.81043,0.81072,0.81016,0.81045,38400000.0
2007-01-17 11:10:00,0.81064,0.8109,0.81042,0.81087,33600000.0
2007-01-17 11:11:00,0.81075,0.81088,0.81037,0.81061,38400000.0
2007-01-17 11:12:00,0.81054,0.81105,0.81048,0.8109,53200000.0
2007-01-17 11:13:00,0.81078,0.81116,0.81048,0.81116,33000000.0
2007-01-17 11:14:00,0.81078,0.81114,0.81052,0.81095,48000000.0
2007-01-17 11:15:00,0.81123,0.81136,0.81088,0.81113,33600000.0
2007-01-17 11:16:00,0.81091,0.81134,0.81082,0.81127,30800000.0
2007-01-17 11:17:00,0.81106,0.8113,0.81072,0.81103,33600000.0
2007-01-17 11:18:00,0.81105,0.81152,0.81096,0.81118,33600000.0
2007-01-17 11:19:00,0.81123,0.81124,0.81074,0.81074,33600000.0
2007-01-17 11:20:00,0.8112,0.81128,0.81061,0.81061,52800000.0
2007-01-17 11:21:00,0.81125,0.81125,0.81061,0.81061,38400000.0
2007-01-17 11:22:00,0.81108,0.81144,0.81088,0.81144,33600000.0
2007-01-17 11:23:00,0.81101,0.81146,0.81093,0.81142,33000000.0
2007-01-17 11:24:00,0.81135,0.81135,0.81069,0.81106,37800000.0
2007-01-17 11:25:00,0.81102,0.81134,0.81061,0.81081,38400000.0
2007-01-17 11:26:00,0.81075,0.81127,0.81072,0.81102,33600000.0
2007-01-17 11:28:00,0.81079,0.81113,0.81047,0.81082,33600000.0
2007-01-17 11:29:00,0.81094,0.81127,0.81079,0.81082,36800000.0
2007-01-17 11:30:00,0.81107,0.81145,0.81088,0.81145,43200000.0
2007-01-17 11:31:00,0.81135,0.81168,0.81095,0.81123,38400000.0
2007-01-17 11:32:00,0.811,0.81157,0.81099,0.81132,48000000.0
2007-01-17 11:33:00,0.81099,0.81129,0.81069,0.81083,43200000.0
2007-01-17 11:34:00,0.81095,0.81095,0.81051,0.81051,28800000.0
2007-01-17 11:35:00,0.81042,0.81084,0.81033,0.81079,43200000.0
2007-01-17 11:36:00,0.81085,0.81116,0.81049,0.8109,38400000.0
2007-01-17 11:37:00,0.81077,0.81111,0.8106,0.81109,33600000.0
2007-01-17 11:38:00,0.81096,0.81121,0.81061,0.81084,38400000.0
2007-01-17 11:39:00,0.81079,0.81104,0.81054,0.81061,37800000.0
2007-01-17 11:41:00,0.81078,0.81104,0.81059,0.811,33600000.0
2007-01-17 11:42:00,0.81086,0.81087,0.81025,0.81025,38400000.0
2007-01-17 11:43:00,0.81042,0.81092,0.81039,0.81077,33600000.0
2007-01-17 11:44:00,0.8104,0.81083,0.80974,0.81043,33600000.0
2007-01-17 11:45:00,0.81056,0.81091,0.81034,0.81071,48000000.0
2007-01-17 11:46:00,0.81055,0.81085,0.81001,0.81047,38400000.0
2007-01-17 11:47:00,0.81037,0.81077,0.81018,0.81077,38400000.0
2007-01-17 11:48:00,0.81073,0.81086,0.81006,0.81036,38400000.0
2007-01-17 11:49:00,0.81052,0.81078,0.81025,0.81031,33600000.0
2007-01-17 11:50:00,0.81032,0.81055,0.80993,0.81017,38400000.0
2007-01-17 11:51:00,0.80974,0.81045,0.80952,0.81044,33600000.0
2007-01-17 11:52:00,0.80973,0.81038,0.80973,0.81032,38400000.0
2007-01-17 11:53:00,0.81028,0.81038,0.80852,0.80996,48000000.0
2007-01-17 11:54:00,0.81039,0.81071,0.81021,0.81071,52800000.0
2007-01-17 11:55:00,0.81017,0.81072,0.81011,0.81037,33000000.0
2007-01-17 11:56:00,0.80974,0.81049,0.80974,0.81049,38400000.0
2007-01-17 11:57:00,0.81023,0.81052,0.80999,0.81043,34000000.0
2007-01-17 11:58:00,0.81032,0.81036,0.80983,0.80992,38800000.0
2007-01-17 11:59:00,0.81025,0.8103,0.80986,0.80988,33600000.0
2007-01-17 12:00:00,0.80947,0.81006,0.80721,0.81005,52200000.0
2007-01-17 12:01:00,0.81027,0.81058,0.81006,0.81056,33600000.0
2007-01-17 12:02:00,0.81059,0.81084,0.81026,0.81032,38400000.0
2007-01-17 12:03:00,0.81032,0.81073,0.81009,0.81061,48000000.0
2007-01-17 12:04:00,0.81033,0.81071,0.81023,0.81047,52800000.0
2007-01-17 12:05:00,0.81084,0.8109,0.81049,0.8105,33600000.0
2007-01-17 12:06:00,0.81044,0.8108,0.81018,0.81053,52200000.0
2007-01-17 12:07:00,0.8106,0.81089,0.81037,0.81089,38400000.0
2007-01-17 12:08:00,0.81027,0.81087,0.81022,0.81048,38400000.0
2007-01-17 12:09:00,0.81026,0.81061,0.80997,0.81016,33600000.0
2007-01-17 12:10:00,0.80991,0.81042,0.8099,0.81042,52800000.0
2007-01-17 12:11:00,0.81002,0.81051,0.80997,0.81038,48000000.0
2007-01-17 12:12:00,0.8104,0.81052,0.81004,0.81025,52800000.0
2007-01-17 12:13:00,0.81023,0.81055,0.80995,0.81015,33600000.0
2007-01-17 12:15:00,0.81005,0.81044,0.80982,0.81044,48000000.0
2007-01-17 12:16:00,0.81042,0.81067,0.81009,0.8104,33600000.0
2007-01-17 12:17:00,0.80999,0.81053,0.8099,0.81053,52800000.0
2007-01-17 12:18:00,0.81043,0.81078,0.81025,0.81046,33600000.0
2007-01-17 12:19:00,0.81016,0.81072,0.81012,0.81052,52800000.0
2007-01-17 12:20:00,0.81011,0.81062,0.81007,0.81037,34000000.0
2007-01-17 12:21:00,0.8102,0.81073,0.8102,0.81071,52800000.0
2007-01-17 12:22:00,0.81055,0.81076,0.81028,0.8105,30400000.0
2007-01-17 12:23:00,0.8106,0.8109,0.81042,0.81049,33600000.0
2007-01-17 12:25:00,0.81081,0.81114,0.81054,0.81111,38800000.0
2007-01-17 12:26:00,0.81074,0.81127,0.80873,0.81076,38400000.0
2007-01-17 12:27:00,0.811,0.8113,0.81079,0.81106,33600000.0
2007-01-17 12:28:00,0.81127,0.81132,0.81084,0.81084,33600000.0
2007-01-17 12:29:00,0.81124,0.81151,0.81087,0.81087,38400000.0
2007-01-17 12:30:00,0.81124,0.81148,0.81099,0.81146,33600000.0
2007-01-17 12:31:00,0.81112,0.81146,0.81087,0.81146,38400000.0
2007-01-17 12:32:00,0.81124,0.81148,0.8108,0.8112,38400000.0
2007-01-17 12:33:00,0.81105,0.81142,0.81086,0.81108,33000000.0
2007-01-17 12:34:00,0.81137,0.81165,0.81115,0.81164,43200000.0
2007-01-17 12:35:00,0.81154,0.81187,0.81137,0.81163,33600000.0
2007-01-17 12:36:00,0.81152,0.81211,0.81152,0.81211,38400000.0
2007-01-17 12:37:00,0.81213,0.81238,0.81183,0.81219,33600000.0
2007-01-17 12:38:00,0.81197,0.81213,0.81149,0.81187,48000000.0
2007-01-17 12:39:00,0.81177,0.81228,0.8117,0.81191,48000000.0
2007-01-17 12:40:00,0.81213,0.81227,0.81175,0.81183,52800000.0
2007-01-17 12:41:00,0.81204,0.81236,0.81182,0.81203,33600000.0
2007-01-17 12:42:00,0.81227,0.81227,0.81169,0.81186,33600000.0
2007-01-17 12:43:00,0.81206,0.81208,0.81158,0.81158,52800000.0
2007-01-17 12:44:00,0.81206,0.81206,0.81144,0.81156,43200000.0
2007-01-17 12:45:00,0.81122,0.81188,0.81122,0.81186,38400000.0
2007-01-17 12:46:00,0.81177,0.81177,0.81124,0.81128,52800000.0
2007-01-17 12:47:00,0.81152,0.81191,0.81123,0.81162,33600000.0
2007-01-17 12:48:00,0.81154,0.81182,0.81133,0.81172,33600000.0
2007-01-17 12:49:00,0.81133,0.81173,0.81127,0.8115,38400000.0
2007-01-17 12:50:00,0.81142,0.81174,0.8112,0.81144,33600000.0
2007-01-17 12:51:00,0.81189,0.81198,0.81147,0.81151,38400000.0
2007-01-17 12:52:00,0.81198,0.81207,0.81158,0.81182,47400000.0
2007-01-17 12:53:00,0.81183,0.81212,0.81158,0.8118,38400000.0
2007-01-17 12:54:00,0.8116,0.81193,0.81108,0.81168,52800000.0
2007-01-17 12:55:00,0.81139,0.81166,0.81115,0.81135,38400000.0
2007-01-17 12:56:00,0.81126,0.81151,0.81097,0.81099,37200000.0
2007-01-17 12:57:00,0.8106,0.81115,0.81047,0.81072,42600000.0
2007-01-17 12:58:00,0.81076,0.81101,0.8105,0.8105,48000000.0
2007-01-17 12:59:00,0.81083,0.8111,0.81052,0.81072,33600000.0
2007-01-17 13:00:00,0.81019,0.81073,0.81019,0.81067,33600000.0
2007-01-17 13:01:00,0.81074,0.81087,0.81029,0.81061,38400000.0
2007-01-17 13:02:00,0.81059,0.81106,0.81058,0.81096,38400000.0
2007-01-17 13:03:00,0.81049,0.81099,0.8104,0.81086,33600000.0
2007-01-17 13:04:00,0.81069,0.81096,0.80975,0.81084,38400000.0
2007-01-17 13:05:00,0.81084,0.81098,0.8104,0.81069,33600000.0
2007-01-17 13:06:00,0.81037,0.81108,0.81037,0.81108,52800000.0
2007-01-17 13:07:00,0.81082,0.81112,0.80974,0.81111,28800000.0
2007-01-17 13:08:00,0.81081,0.81112,0.81061,0.81112,48000000.0
2007-01-17 13:09:00,0.81104,0.81125,0.81067,0.81073,48000000.0
2007-01-17 13:10:00,0.8109,0.81125,0.81062,0.8111,38800000.0
2007-01-17 13:11:00,0.81129,0.81129,0.81059,0.81075,48000000.0
2007-01-17 13:12:00,0.81122,0.81131,0.81084,0.81108,38400000.0
2007-01-17 13:13:00,0.81137,0.81137,0.8109,0.81109,34000000.0
2007-01-17 13:14:00,0.81095,0.81125,0.81068,0.81101,38400000.0
2007-01-17 13:15:00,0.81072,0.81117,0.81048,0.81109,48000000.0
2007-01-17 13:16:00,0.81085,0.81114,0.81067,0.81085,52800000.0
2007-01-17 13:17:00,0.81078,0.81108,0.81064,0.81064,32400000.0
2007-01-17 13:18:00,0.81112,0.81115,0.81057,0.81064,51600000.0
2007-01-17 13:19:00,0.81115,0.81115,0.81064,0.81064,28800000.0
2007-01-17 13:20:00,0.81082,0.81082,0.81013,0.81013,38200000.0
2007-01-17 13:21:00,0.8108,0.8108,0.81023,0.81049,38800000.0
2007-01-17 13:22:00,0.81061,0.81089,0.81039,0.81089,38400000.0
2007-01-17 13:23:00,0.8106,0.81103,0.81053,0.81094,33600000.0
2007-01-17 13:24:00,0.81102,0.81108,0.81063,0.81083,38400000.0
2007-01-17 13:25:00,0.81048,0.81107,0.81048,0.811,48000000.0
2007-01-17 13:26:00,0.81065,0.8112,0.81065,0.81118,33600000.0
2007-01-17 13:27:00,0.81106,0.81144,0.81097,0.81117,38400000.0
2007-01-17 13:28:00,0.81119,0.81193,0.81119,0.81165,38800000.0
2007-01-17 13:29:00,0.8116,0.81213,0.81153,0.81168,36800000.0
2007-01-17 13:30:00,0.81175,0.81203,0.81154,0.8117,33000000.0
2007-01-17 13:31:00,0.81198,0.81202,0.81142,0.81142,43200000.0
2007-01-17 13:32:00,0.81161,0.81192,0.81141,0.81169,43200000.0
2007-01-17 13:33:00,0.81145,0.81178,0.8113,0.81152,24000000.0
2007-01-17 13:34:00,0.8112,0.8118,0.81093,0.81178,48000000.0
2007-01-17 13:36:00,0.81135,0.81185,0.81127,0.81173,48000000.0
2007-01-17 13:37:00,0.81168,0.81169,0.81114,0.81147,48000000.0
2007-01-17 13:38:00,0.81166,0.81166,0.81115,0.81115,38400000.0
2007-01-17 13:39:00,0.81126,0.81164,0.811,0.81134,38400000.0
2007-01-17 13:40:00,0.81133,0.81174,0.81127,0.8115,43200000.0
2007-01-17 13:41:00,0.8114,0.81165,0.81118,0.81159,33600000.0
2007-01-17 13:42:00,0.81151,0.81155,0.81113,0.81131,43200000.0
2007-01-17 13:43:00,0.8117,0.8117,0.81122,0.81139,33600000.0
2007-01-17 13:44:00,0.81123,0.81154,0.81093,0.8111,52800000.0
2007-01-17 13:45:00,0.81129,0.81139,0.81094,0.81116,33600000.0
2007-01-17 13:46:00,0.81081,0.81143,0.81047,0.81143,28800000.0
2007-01-17 13:47:00,0.81136,0.81163,0.81118,0.81157,120000000.0
2007-01-17 13:48:00,0.81118,0.81176,0.81118,0.81176,105600000.0
2007-01-17 13:51:00,0.81181,0.81183,0.81141,0.81161,76800000.0
2007-01-17 13:52:00,0.81147,0.8118,0.81121,0.81171,48000000.0
2007-01-17 13:53:00,0.81113,0.81175,0.81113,0.81167,95400000.0
2007-01-17 13:54:00,0.81163,0.81186,0.80935,0.81116,33600000.0
2007-01-17 13:55:00,0.81101,0.81125,0.81077,0.81114,38400000.0
2007-01-17 13:56:00,0.8113,0.81179,0.81118,0.81152,43200000.0
2007-01-17 13:57:00,0.81123,0.81177,0.81123,0.81161,48000000.0
2007-01-17 13:58:00,0.81145,0.8118,0.81122,0.8118,33600000.0
2007-01-17 13:59:00,0.81155,0.81181,0.81136,0.8115,38400000.0
2007-01-17 14:00:00,0.81131,0.81171,0.81104,0.81171,29200000.0
2007-01-17 14:01:00,0.81141,0.81171,0.81117,0.81171,139400000.0
2007-01-17 14:02:00,0.81132,0.81161,0.81116,0.81133,33600000.0
2007-01-17 14:03:00,0.81126,0.81158,0.81103,0.81129,24000000.0
2007-01-17 14:04:00,0.81163,0.81167,0.81122,0.81125,33600000.0
2007-01-17 14:05:00,0.81156,0.81179,0.81135,0.81178,52800000.0
2007-01-17 14:06:00,0.81154,0.81179,0.81126,0.81132,38400000.0
2007-01-17 14:07:00,0.81104,0.81144,0.81099,0.81138,33600000.0
2007-01-17 14:08:00,0.81117,0.81165,0.81114,0.81158,81600000.0
2007-01-17 14:09:00,0.81113,0.81142,0.81091,0.81109,38400000.0
2007-01-17 14:10:00,0.81094,0.81122,0.8107,0.8109,124800000.0
2007-01-17 14:11:00,0.81099,0.81127,0.81073,0.81099,33600000.0
2007-01-17 14:12:00,0.81104,0.81143,0.81084,0.81143,48400000.0
2007-01-17 14:13:00,0.81125,0.81157,0.81105,0.81144,38400000.0
2007-01-17 14:14:00,0.81113,0.81155,0.81097,0.81111,43200000.0
2007-01-17 14:15:00,0.81081,0.8112,0.8107,0.81101,52800000.0
2007-01-17 14:16:00,0.81067,0.8112,0.81045,0.8112,96400000.0
2007-01-17 14:17:00,0.81069,0.81082,0.81038,0.81056,25600000.0
2007-01-17 14:18:00,0.8108,0.81108,0.81044,0.81058,38400000.0
2007-01-17 14:19:00,0.81107,0.81114,0.81068,0.81088,38400000.0
2007-01-17 14:21:00,0.81078,0.81117,0.81071,0.81094,47400000.0
2007-01-17 14:22:00,0.81059,0.81098,0.81054,0.81078,35200000.0
2007-01-17 14:23:00,0.8108,0.81108,0.81055,0.81079,129600000.0
2007-01-17 14:24:00,0.81066,0.81117,0.81066,0.81074,33600000.0
2007-01-17 14:25:00,0.81064,0.81105,0.81042,0.81069,172200000.0
2007-01-17 14:27:00,0.81096,0.81108,0.81057,0.8108,110800000.0
2007-01-17 14:28:00,0.81073,0.81106,0.81034,0.8107,148800000.0
2007-01-17 14:29:00,0.81086,0.81086,0.81035,0.8105,52800000.0
2007-01-17 14:30:00,0.81064,0.81104,0.81051,0.81067,33600000.0
2007-01-17 14:31:00,0.81092,0.81119,0.81067,0.81089,33600000.0
2007-01-17 14:32:00,0.81087,0.81139,0.81087,0.81139,134400000.0
2007-01-17 14:33:00,0.81119,0.81159,0.81119,0.81157,19200000.0
2007-01-17 14:35:00,0.81111,0.81153,0.81111,0.81121,27200000.0
2007-01-17 14:36:00,0.81141,0.8118,0.8112,0.8118,38400000.0
2007-01-17 14:37:00,0.81159,0.8118,0.81114,0.81137,38400000.0
2007-01-17 14:38:00,0.81155,0.81196,0.81137,0.81196,153600000.0
2007-01-17 14:39:00,0.81184,0.81216,0.81164,0.81171,115200000.0
2007-01-17 14:40:00,0.8119,0.81224,0.81167,0.81195,38400000.0
2007-01-17 14:41:00,0.81174,0.81207,0.81152,0.81169,230400000.0
2007-01-17 14:42:00,0.81169,0.81185,0.8113,0.81151,57600000.0
2007-01-17 14:43:00,0.81145,0.81172,0.81117,0.81126,72000000.0
2007-01-17 14:44:00,0.81137,0.81143,0.81091,0.81091,86400000.0
2007-01-17 14:45:00,0.81143,0.81143,0.81087,0.81108,33600000.0
2007-01-17 14:46:00,0.81116,0.81156,0.81097,0.81132,53200000.0
2007-01-17 14:47:00,0.81139,0.81168,0.81119,0.81157,48000000.0
2007-01-17 14:48:00,0.81169,0.81172,0.81119,0.81119,33600000.0
2007-01-17 14:49:00,0.81147,0.81177,0.8112,0.81177,129600000.0
2007-01-17 14:50:00,0.81151,0.81172,0.81124,0.81167,96400000.0
2007-01-17 14:51:00,0.81171,0.81172,0.81121,0.81121,90600000.0
2007-01-17 14:52:00,0.81157,0.81166,0.81116,0.81116,33600000.0
2007-01-17 14:53:00,0.81134,0.8117,0.81125,0.8117,67600000.0
2007-01-17 14:54:00,0.81137,0.81165,0.81114,0.81159,72000000.0
2007-01-17 14:55:00,0.8113,0.81155,0.81104,0.81127,52800000.0
2007-01-17 14:56:00,0.81109,0.81142,0.81089,0.81112,58000000.0
2007-01-17 14:57:00,0.81108,0.81143,0.81089,0.81111,43200000.0
2007-01-17 14:58:00,0.81133,0.81133,0.81071,0.81071,72000000.0
2007-01-17 14:59:00,0.81089,0.81119,0.81062,0.81085,38400000.0
2007-01-17 15:00:00,0.81068,0.81114,0.81068,0.81107,38400000.0
2007-01-17 15:01:00,0.8108,0.81127,0.81072,0.81098,33600000.0
2007-01-17 15:02:00,0.81057,0.81129,0.81057,0.81126,86400000.0
2007-01-17 15:03:00,0.81083,0.81133,0.81081,0.81133,33600000.0
2007-01-17 15:04:00,0.81112,0.81154,0.81102,0.81127,134800000.0
2007-01-17 15:05:00,0.81126,0.81126,0.81037,0.81045,38400000.0
2007-01-17 15:06:00,0.81064,0.81095,0.81049,0.81049,36800000.0
2007-01-17 15:07:00,0.81055,0.81094,0.81025,0.81094,33600000.0
2007-01-17 15:08:00,0.81065,0.81097,0.81044,0.81063,100800000.0
2007-01-17 15:09:00,0.81061,0.81121,0.81061,0.81098,33600000.0
2007-01-17 15:10:00,0.81047,0.81085,0.81018,0.81047,109800000.0
2007-01-17 15:11:00,0.81074,0.81094,0.81041,0.81067,43200000.0
2007-01-17 15:12:00,0.8106,0.81087,0.81036,0.81081,33000000.0
2007-01-17 15:13:00,0.81061,0.81102,0.81045,0.81073,178000000.0
2007-01-17 15:14:00,0.81082,0.8111,0.81061,0.81109,85800000.0
2007-01-17 15:15:00,0.81109,0.81145,0.81083,0.81133,52800000.0
2007-01-17 15:16:00,0.81141,0.8115,0.80956,0.81087,33600000.0
2007-01-17 15:17:00,0.81081,0.81142,0.81081,0.8113,72000000.0
2007-01-17 15:18:00,0.81134,0.81157,0.81098,0.81126,48000000.0
2007-01-17 15:19:00,0.81115,0.81159,0.81115,0.81127,24000000.0
2007-01-17 15:20:00,0.81149,0.81173,0.81124,0.81172,38400000.0
2007-01-17 15:21:00,0.8116,0.81189,0.81148,0.81161,28800000.0
2007-01-17 15:22:00,0.81147,0.81173,0.81127,0.81133,33600000.0
2007-01-17 15:23:00,0.81123,0.81165,0.81108,0.81137,192800000.0
2007-01-17 15:24:00,0.81154,0.81185,0.81134,0.81152,28800000.0
2007-01-17 15:25:00,0.81149,0.812,0.81149,0.812,110200000.0
2007-01-17 15:26:00,0.81152,0.81223,0.81152,0.81223,172800000.0
2007-01-17 15:27:00,0.81147,0.81221,0.81038,0.81176,52800000.0
2007-01-17 15:28:00,0.8116,0.8123,0.8116,0.81221,37800000.0
2007-01-17 15:29:00,0.81224,0.81241,0.81175,0.81188,38800000.0
2007-01-17 15:30:00,0.81018,0.81267,0.80928,0.81034,211200000.0
2007-01-17 15:31:00,0.81186,0.81213,0.8112,0.81137,38400000.0
2007-01-17 15:32:00,0.81098,0.81134,0.81073,0.81124,96000000.0
2007-01-17 15:33:00,0.81096,0.81124,0.81078,0.81078,34000000.0
2007-01-17 15:34:00,0.81126,0.81132,0.81086,0.81109,33600000.0
2007-01-17 15:35:00,0.81089,0.81135,0.81082,0.81128,109800000.0
2007-01-17 15:36:00,0.81086,0.81124,0.81062,0.81124,42600000.0
2007-01-17 15:37:00,0.81079,0.81128,0.81078,0.81128,38400000.0
2007-01-17 15:38:00,0.81089,0.81145,0.81089,0.81142,185000000.0
2007-01-17 15:39:00,0.81095,0.81145,0.81095,0.81145,52800000.0
2007-01-17 15:40:00,0.81076,0.81128,0.81054,0.81128,48000000.0
2007-01-17 15:41:00,0.81115,0.81116,0.81065,0.8109,100800000.0
2007-01-17 15:42:00,0.81098,0.81143,0.81076,0.81096,41600000.0
2007-01-17 15:43:00,0.8116,0.81166,0.81111,0.81111,38400000.0
2007-01-17 15:44:00,0.81185,0.81188,0.81139,0.81158,67200000.0
2007-01-17 15:45:00,0.81113,0.81178,0.81104,0.81125,40000000.0
2007-01-17 15:46:00,0.81157,0.81194,0.8114,0.81194,47800000.0
2007-01-17 15:47:00,0.81188,0.81188,0.8114,0.81161,86400000.0
2007-01-17 15:48:00,0.81158,0.8118,0.81132,0.81152,96000000.0
2007-01-17 15:49:00,0.81182,0.8119,0.81138,0.81158,105600000.0
2007-01-17 15:50:00,0.81128,0.81177,0.81122,0.81149,76800000.0
2007-01-17 15:51:00,0.81147,0.81173,0.81118,0.81172,153000000.0
2007-01-17 15:52:00,0.81167,0.81169,0.81118,0.81146,33600000.0
2007-01-17 15:53:00,0.81161,0.81163,0.81115,0.81115,38400000.0
2007-01-17 15:54:00,0.81116,0.81142,0.81082,0.81142,52200000.0
2007-01-17 15:55:00,0.8111,0.81135,0.81082,0.8109,33600000.0
2007-01-17 15:56:00,0.81096,0.8116,0.81096,0.8116,38400000.0
2007-01-17 15:57:00,0.81123,0.81157,0.81089,0.8113,33000000.0
2007-01-17 15:58:00,0.81128,0.81161,0.81105,0.81131,76200000.0
2007-01-17 15:59:00,0.81138,0.81165,0.81107,0.81119,91200000.0
2007-01-17 16:00:00,0.8111,0.81161,0.81095,0.81152,134400000.0
2007-01-17 16:01:00,0.81162,0.81162,0.81106,0.81128,33000000.0
2007-01-17 16:02:00,0.81117,0.81145,0.81096,0.81114,129600000.0
2007-01-17 16:03:00,0.81154,0.81169,0.81114,0.81143,38400000.0
2007-01-17 16:04:00,0.81158,0.81158,0.81109,0.81141,158800000.0
2007-01-17 16:05:00,0.81103,0.81141,0.81076,0.81105,33600000.0
2007-01-17 16:06:00,0.81149,0.81149,0.81101,0.81106,149000000.0
2007-01-17 16:07:00,0.81138,0.81148,0.81096,0.81096,115200000.0
2007-01-17 16:08:00,0.81116,0.81149,0.81098,0.81113,129000000.0
2007-01-17 16:09:00,0.81101,0.81146,0.81097,0.81134,138600000.0
2007-01-17 16:10:00,0.81131,0.81136,0.80935,0.81059,38400000.0
2007-01-17 16:11:00,0.81144,0.81148,0.81097,0.81124,33600000.0
2007-01-17 16:12:00,0.81131,0.81141,0.81094,0.81094,67200000.0
2007-01-17 16:13:00,0.81102,0.81134,0.81086,0.81103,139000000.0
2007-01-17 16:14:00,0.81124,0.81124,0.81079,0.81079,148800000.0
2007-01-17 16:15:00,0.8108,0.81129,0.81074,0.81103,33600000.0
2007-01-17 16:16:00,0.81131,0.81135,0.81083,0.81083,105400000.0
2007-01-17 16:17:00,0.81102,0.81125,0.81075,0.81109,81600000.0
2007-01-17 16:18:00,0.81078,0.81125,0.81078,0.81117,134800000.0
2007-01-17 16:19:00,0.81097,0.81129,0.8108,0.81088,43200000.0
2007-01-17 16:20:00,0.81083,0.81138,0.81081,0.81132,38400000.0
2007-01-17 16:21:00,0.81107,0.81131,0.81084,0.81102,34000000.0
2007-01-17 16:22:00,0.81086,0.81134,0.81086,0.81134,9600000.0
2007-01-17 16:23:00,0.81141,0.8115,0.81095,0.81123,139600000.0
2007-01-17 16:24:00,0.81151,0.81157,0.81108,0.81111,177600000.0
2007-01-17 16:25:00,0.81127,0.81155,0.811,0.81141,33600000.0
2007-01-17 16:26:00,0.81109,0.81154,0.81093,0.81154,58000000.0
2007-01-17 16:27:00,0.81156,0.81191,0.81134,0.81191,43200000.0
2007-01-17 16:28:00,0.81181,0.81181,0.81121,0.81121,33600000.0
2007-01-17 16:29:00,0.81156,0.81183,0.81131,0.81148,120000000.0
2007-01-17 16:30:00,0.81144,0.81176,0.81126,0.81176,148800000.0
2007-01-17 16:31:00,0.81136,0.81186,0.8113,0.81176,162600000.0
2007-01-17 16:32:00,0.81181,0.81187,0.81135,0.81162,120000000.0
2007-01-17 16:34:00,0.81178,0.8118,0.81128,0.81134,168400000.0
2007-01-17 16:35:00,0.81139,0.81187,0.81132,0.81183,245200000.0
2007-01-17 16:36:00,0.81151,0.81179,0.81111,0.81133,33600000.0
2007-01-17 16:37:00,0.81172,0.81172,0.81118,0.81118,34000000.0
2007-01-17 16:38:00,0.81118,0.81146,0.81092,0.81132,33600000.0
2007-01-17 16:39:00,0.8113,0.81154,0.81101,0.81127,201400000.0
2007-01-17 16:40:00,0.81155,0.81155,0.81106,0.81106,36800000.0
2007-01-17 16:41:00,0.81125,0.81151,0.81098,0.81121,139200000.0
2007-01-17 16:42:00,0.81142,0.81149,0.81106,0.81126,48000000.0
2007-01-17 16:43:00,0.81125,0.81149,0.81107,0.81142,33600000.0
2007-01-17 16:44:00,0.81139,0.81139,0.8108,0.81091,148200000.0
2007-01-17 16:45:00,0.81142,0.81148,0.81102,0.81102,148800000.0
2007-01-17 16:46:00,0.81115,0.8114,0.81089,0.81133,230400000.0
2007-01-17 16:47:00,0.81103,0.81129,0.81065,0.81127,236000000.0
2007-01-17 16:48:00,0.81105,0.81135,0.81081,0.81099,33600000.0
2007-01-17 16:49:00,0.81097,0.81134,0.81078,0.81098,129600000.0
2007-01-17 16:50:00,0.81098,0.81126,0.8106,0.81094,281600000.0
2007-01-17 16:51:00,0.81126,0.81131,0.81082,0.81107,91200000.0
2007-01-17 16:52:00,0.81158,0.81159,0.8111,0.81134,115200000.0
2007-01-17 16:53:00,0.81172,0.81181,0.81134,0.81154,62400000.0
2007-01-17 16:54:00,0.81153,0.81193,0.81147,0.81166,43200000.0
2007-01-17 16:55:00,0.81187,0.81187,0.81126,0.81126,24000000.0
2007-01-17 16:56:00,0.81154,0.81154,0.81068,0.81068,43200000.0
2007-01-17 16:57:00,0.8109,0.81117,0.81073,0.81086,120000000.0
2007-01-17 16:58:00,0.81096,0.81096,0.8105,0.81073,168000000.0
2007-01-17 16:59:00,0.81112,0.81132,0.81073,0.8109,243600000.0
2007-01-17 17:00:00,0.81126,0.81131,0.81021,0.81088,43200000.0
2007-01-17 17:01:00,0.8111,0.81143,0.81088,0.81143,225600000.0
2007-01-17 17:02:00,0.81118,0.81144,0.81087,0.81138,129600000.0
2007-01-17 17:03:00,0.81129,0.81142,0.8108,0.81094,187600000.0
2007-01-17 17:04:00,0.81124,0.81148,0.81105,0.81137,139200000.0
2007-01-17 17:05:00,0.81112,0.81128,0.8108,0.81105,144000000.0
2007-01-17 17:06:00,0.81089,0.81136,0.81084,0.81102,27200000.0
2007-01-17 17:07:00,0.8111,0.81135,0.81085,0.81096,110400000.0
2007-01-17 17:08:00,0.8113,0.81133,0.81089,0.8109,162000000.0
2007-01-17 17:09:00,0.81097,0.81144,0.81097,0.81132,38400000.0
2007-01-17 17:10:00,0.81151,0.81157,0.81096,0.8111,33600000.0
2007-01-17 17:11:00,0.81092,0.81146,0.81092,0.81143,168000000.0
2007-01-17 17:12:00,0.81153,0.81158,0.81098,0.81133,148800000.0
2007-01-17 17:13:00,0.81149,0.81187,0.81133,0.81141,71400000.0
2007-01-17 17:14:00,0.81181,0.81182,0.81131,0.81131,119000000.0
2007-01-17 17:15:00,0.81149,0.81182,0.81133,0.81157,115200000.0
2007-01-17 17:16:00,0.81125,0.81176,0.81119,0.8115,144000000.0
2007-01-17 17:17:00,0.81148,0.81157,0.81092,0.81115,37800000.0
2007-01-17 17:18:00,0.8111,0.81137,0.81089,0.81099,105000000.0
2007-01-17 17:19:00,0.81123,0.81136,0.81084,0.8111,105600000.0
2007-01-17 17:20:00,0.81111,0.81148,0.81098,0.81123,72400000.0
2007-01-17 17:21:00,0.81112,0.81165,0.81109,0.81165,33600000.0
2007-01-17 17:22:00,0.81128,0.81167,0.81121,0.81158,38400000.0
2007-01-17 17:23:00,0.81124,0.81158,0.81108,0.81129,91200000.0
2007-01-17 17:25:00,0.81092,0.81127,0.8107,0.81096,86400000.0
2007-01-17 17:26:00,0.811,0.81133,0.81079,0.81118,67200000.0
2007-01-17 17:27:00,0.81112,0.81144,0.81093,0.81144,33600000.0
2007-01-17 17:28:00,0.81124,0.81154,0.81099,0.81129,105600000.0
2007-01-17 17:29:00,0.81144,0.81167,0.81114,0.81117,120000000.0
2007-01-17 17:30:00,0.81116,0.81162,0.81116,0.81155,183200000.0
2007-01-17 17:31:00,0.81122,0.81147,0.81095,0.81141,48000000.0
2007-01-17 17:32:00,0.81122,0.81152,0.81096,0.81132,163600000.0
2007-01-17 17:33:00,0.81118,0.81143,0.81094,0.81142,47400000.0
2007-01-17 17:34:00,0.81111,0.81148,0.81098,0.81112,19200000.0
2007-01-17 17:35:00,0.81136,0.81142,0.81097,0.8112,81600000.0
2007-01-17 17:36:00,0.81124,0.81157,0.81099,0.81157,226000000.0
2007-01-17 17:37:00,0.81116,0.81152,0.81092,0.81122,172800000.0
2007-01-17 17:39:00,0.81109,0.81149,0.81092,0.81117,168000000.0
2007-01-17 17:40:00,0.81116,0.81146,0.81092,0.81116,38400000.0
2007-01-17 17:41:00,0.81146,0.81146,0.8108,0.8109,33600000.0
2007-01-17 17:42:00,0.81108,0.81137,0.81084,0.8111,144000000.0
2007-01-17 17:43:00,0.81104,0.81135,0.81078,0.81095,86400000.0
2007-01-17 17:44:00,0.81083,0.81112,0.8106,0.81081,66600000.0
2007-01-17 17:45:00,0.81078,0.81143,0.81077,0.81108,38400000.0
2007-01-17 17:46:00,0.81129,0.81129,0.81082,0.81103,12800000.0
2007-01-17 17:47:00,0.81114,0.81124,0.81068,0.81087,225000000.0
2007-01-17 17:48:00,0.81121,0.81131,0.81082,0.81082,177000000.0
2007-01-17 17:49:00,0.81087,0.81129,0.81079,0.81123,180200000.0
2007-01-17 17:50:00,0.81084,0.81112,0.81054,0.81066,239400000.0
2007-01-17 17:51:00,0.81047,0.81095,0.81045,0.81095,30400000.0
2007-01-17 17:52:00,0.81101,0.81101,0.81054,0.81077,17600000.0
2007-01-17 17:53:00,0.81076,0.81146,0.81067,0.81113,143400000.0
2007-01-17 17:54:00,0.81098,0.8115,0.81095,0.81132,39400000.0
2007-01-17 17:55:00,0.81111,0.81147,0.81099,0.81123,110200000.0
2007-01-17 17:56:00,0.81157,0.81167,0.8111,0.8113,120000000.0
2007-01-17 17:57:00,0.81124,0.81149,0.811,0.81137,168400000.0
2007-01-17 17:58:00,0.81141,0.81141,0.81091,0.81091,216000000.0
2007-01-17 17:59:00,0.81149,0.81186,0.81112,0.81153,244800000.0
2007-01-17 18:00:00,0.81168,0.81199,0.81146,0.81165,192000000.0
2007-01-17 18:01:00,0.8116,0.8117,0.81145,0.8117,90000000.0
2007-01-17 18:02:00,0.81147,0.81199,0.81139,0.81199,29200000.0
2007-01-17 18:03:00,0.81196,0.81199,0.81141,0.81199,177600000.0
2007-01-17 18:04:00,0.81165,0.81201,0.81145,0.81166,52800000.0
2007-01-17 18:05:00,0.81186,0.81186,0.81138,0.81158,168400000.0
2007-01-17 18:06:00,0.81125,0.81176,0.81125,0.81164,172200000.0
2007-01-17 18:07:00,0.81183,0.81183,0.81122,0.81122,172800000.0
2007-01-17 18:08:00,0.81127,0.81182,0.81127,0.81171,316000000.0
2007-01-17 18:09:00,0.81164,0.81164,0.81115,0.81129,153600000.0
2007-01-17 18:10:00,0.81122,0.8115,0.81104,0.8115,43200000.0
2007-01-17 18:11:00,0.81126,0.81156,0.81113,0.81132,104000000.0
2007-01-17 18:12:00,0.81108,0.81136,0.81079,0.81111,48000000.0
2007-01-17 18:14:00,0.81086,0.81125,0.81077,0.81102,86400000.0
2007-01-17 18:15:00,0.8111,0.81141,0.81093,0.81111,91600000.0
2007-01-17 18:16:00,0.81092,0.81141,0.81092,0.81141,38800000.0
2007-01-17 18:17:00,0.81111,0.81141,0.8109,0.81111,24000000.0
2007-01-17 18:18:00,0.81114,0.81152,0.81096,0.81152,153600000.0
2007-01-17 18:19:00,0.81126,0.81153,0.81101,0.81111,38800000.0
2007-01-17 18:20:00,0.81104,0.8114,0.81087,0.81113,240000000.0
2007-01-17 18:21:00,0.81119,0.8115,0.81098,0.81113,91200000.0
2007-01-17 18:23:00,0.81109,0.81138,0.81057,0.811,52800000.0
2007-01-17 18:24:00,0.81101,0.81115,0.8105,0.81054,33600000.0
2007-01-17 18:25:00,0.8108,0.81117,0.81001,0.81083,43200000.0
2007-01-17 18:26:00,0.81077,0.81112,0.81063,0.81087,86400000.0
2007-01-17 18:27:00,0.81084,0.8111,0.81064,0.81069,134200000.0
2007-01-17 18:28:00,0.81052,0.81104,0.81052,0.81076,20800000.0
2007-01-17 18:29:00,0.81095,0.81129,0.81077,0.81095,38400000.0
2007-01-17 18:30:00,0.81084,0.81126,0.81071,0.81092,38400000.0
2007-01-17 18:31:00,0.81099,0.81124,0.81072,0.81088,33600000.0
2007-01-17 18:32:00,0.81001,0.81102,0.80874,0.81029,33000000.0
2007-01-17 18:33:00,0.81071,0.81121,0.81068,0.81121,96000000.0
2007-01-17 18:34:00,0.8111,0.81144,0.81087,0.81117,48000000.0
2007-01-17 18:35:00,0.81115,0.81147,0.8109,0.81118,110400000.0
2007-01-17 18:36:00,0.8113,0.81146,0.81055,0.81089,48000000.0
2007-01-17 18:37:00,0.81106,0.81137,0.81093,0.81097,36800000.0
2007-01-17 18:38:00,0.81117,0.81167,0.81117,0.81167,52800000.0
2007-01-17 18:39:00,0.81136,0.81173,0.81009,0.8116,52200000.0
2007-01-17 18:40:00,0.81136,0.8117,0.81118,0.81138,48000000.0
2007-01-17 18:41:00,0.81158,0.81158,0.81101,0.81123,38200000.0
2007-01-17 18:42:00,0.81133,0.81136,0.81093,0.8111,48000000.0
2007-01-17 18:43:00,0.81083,0.81127,0.81082,0.8112,33600000.0
2007-01-17 18:44:00,0.81075,0.81122,0.81075,0.81116,33600000.0
2007-01-17 18:45:00,0.81084,0.81113,0.81055,0.81099,48000000.0
2007-01-17 18:46:00,0.8104,0.81112,0.8102,0.81106,38800000.0
2007-01-17 18:47:00,0.81081,0.81127,0.81069,0.81102,202000000.0
2007-01-17 18:48:00,0.81098,0.81124,0.81082,0.81094,33600000.0
2007-01-17 18:49:00,0.81079,0.81109,0.81005,0.81014,33600000.0
2007-01-17 18:50:00,0.81046,0.81054,0.81007,0.81011,76800000.0
2007-01-17 18:51:00,0.81022,0.81052,0.80996,0.81046,33600000.0
2007-01-17 18:52:00,0.81012,0.81054,0.81007,0.81047,33600000.0
2007-01-17 18:53:00,0.81007,0.8104,0.80977,0.81001,28800000.0
2007-01-17 18:54:00,0.80977,0.81026,0.80956,0.81005,33600000.0
2007-01-17 18:55:00,0.81022,0.8104,0.80987,0.80995,30400000.0
2007-01-17 18:56:00,0.81013,0.81042,0.80973,0.81005,77200000.0
2007-01-17 18:57:00,0.81054,0.81054,0.80994,0.81004,62800000.0
2007-01-17 18:58:00,0.8105,0.81078,0.81015,0.81035,33600000.0
2007-01-17 18:59:00,0.81046,0.81083,0.8101,0.81044,38400000.0
2007-01-17 19:00:00,0.81032,0.81074,0.81012,0.81044,33600000.0
2007-01-17 19:01:00,0.81068,0.81068,0.81001,0.8103,53200000.0
2007-01-17 19:02:00,0.8106,0.81106,0.8104,0.81106,38400000.0
2007-01-17 19:03:00,0.81106,0.81158,0.81079,0.81102,38800000.0
2007-01-17 19:04:00,0.8114,0.8119,0.81139,0.8119,33600000.0
2007-01-17 19:05:00,0.81153,0.81185,0.81135,0.81151,76800000.0
2007-01-17 19:06:00,0.81136,0.81174,0.81115,0.81174,162600000.0
2007-01-17 19:07:00,0.81145,0.81179,0.81131,0.81153,172600000.0
2007-01-17 19:08:00,0.81168,0.81168,0.81116,0.81134,62800000.0
2007-01-17 19:09:00,0.81141,0.81151,0.81103,0.81103,33000000.0
2007-01-17 19:10:00,0.81119,0.81162,0.81098,0.81162,37800000.0
2007-01-17 19:11:00,0.8113,0.81166,0.81112,0.81142,53200000.0
2007-01-17 19:12:00,0.81142,0.81166,0.81112,0.81131,33600000.0
2007-01-17 19:13:00,0.81137,0.81162,0.811,0.81122,72000000.0
2007-01-17 19:14:00,0.81109,0.8116,0.81109,0.8116,48000000.0
2007-01-17 19:15:00,0.8114,0.81166,0.81119,0.81139,30400000.0
2007-01-17 19:16:00,0.81119,0.81169,0.81115,0.81168,38400000.0
2007-01-17 19:17:00,0.81122,0.81167,0.8112,0.81163,34000000.0
2007-01-17 19:18:00,0.81127,0.81153,0.81095,0.81117,38800000.0
2007-01-17 19:19:00,0.81139,0.81186,0.81122,0.81186,14400000.0
2007-01-17 19:20:00,0.8116,0.81186,0.81134,0.81167,33000000.0
2007-01-17 19:21:00,0.81142,0.81167,0.81116,0.81132,33600000.0
2007-01-17 19:22:00,0.81126,0.81166,0.81108,0.81134,38400000.0
2007-01-17 19:23:00,0.81121,0.81168,0.81107,0.81158,52200000.0
2007-01-17 19:24:00,0.81175,0.81182,0.81128,0.81148,33600000.0
2007-01-17 19:25:00,0.8116,0.81205,0.81144,0.81145,36200000.0
2007-01-17 19:26:00,0.81155,0.81203,0.81129,0.81203,52800000.0
2007-01-17 19:28:00,0.81204,0.81223,0.81167,0.81195,38400000.0
2007-01-17 19:29:00,0.81223,0.81232,0.81183,0.81209,38400000.0
2007-01-17 19:30:00,0.8122,0.81231,0.81181,0.81181,33600000.0
2007-01-17 19:31:00,0.81194,0.81232,0.81171,0.81195,48000000.0
2007-01-17 19:32:00,0.81154,0.81217,0.81154,0.81211,48400000.0
2007-01-17 19:33:00,0.81205,0.81212,0.81163,0.81186,38800000.0
2007-01-17 19:34:00,0.81202,0.81228,0.81163,0.81193,27200000.0
2007-01-17 19:35:00,0.81219,0.81219,0.81166,0.81166,38800000.0
2007-01-17 19:36:00,0.81209,0.81209,0.81146,0.81169,38400000.0
2007-01-17 19:37:00,0.81203,0.81206,0.81165,0.81183,33600000.0
2007-01-17 19:38:00,0.81191,0.8122,0.81169,0.81193,24000000.0
2007-01-17 19:39:00,0.81191,0.81231,0.81178,0.81203,38400000.0
2007-01-17 19:40:00,0.81193,0.81217,0.81167,0.81183,47400000.0
2007-01-17 19:41:00,0.81223,0.81238,0.81187,0.81193,38400000.0
2007-01-17 19:42:00,0.81203,0.81233,0.81168,0.81222,48000000.0
2007-01-17 19:43:00,0.81228,0.81228,0.81171,0.81177,37800000.0
2007-01-17 19:44:00,0.8117,0.81228,0.8117,0.81228,28800000.0
2007-01-17 19:45:00,0.81214,0.81221,0.81164,0.81164,38400000.0
2007-01-17 19:46:00,0.81195,0.81224,0.81168,0.8118,48000000.0
2007-01-17 19:47:00,0.81167,0.81214,0.81164,0.81165,33600000.0
2007-01-17 19:48:00,0.81187,0.81225,0.81173,0.81203,47400000.0
2007-01-17 19:49:00,0.812,0.81224,0.81177,0.81195,35200000.0
2007-01-17 19:50:00,0.81203,0.81233,0.81182,0.81207,33600000.0
2007-01-17 19:51:00,0.81201,0.81228,0.81167,0.81187,38400000.0
2007-01-17 19:52:00,0.81211,0.81225,0.81174,0.81183,38400000.0
2007-01-17 19:53:00,0.81171,0.81217,0.81167,0.81213,33600000.0
2007-01-17 19:55:00,0.81206,0.8123,0.81183,0.81229,36800000.0
2007-01-17 19:56:00,0.81232,0.81239,0.81184,0.81188,34000000.0
2007-01-17 19:57:00,0.81177,0.81227,0.81174,0.81214,38400000.0
2007-01-17 19:58:00,0.81182,0.81227,0.81165,0.81227,33600000.0
2007-01-17 19:59:00,0.81203,0.81211,0.81154,0.81154,43200000.0
2007-01-17 20:00:00,0.81174,0.81202,0.81156,0.81195,32000000.0
2007-01-17 20:01:00,0.81144,0.81207,0.81144,0.81207,33600000.0
2007-01-17 20:02:00,0.8113,0.81209,0.81055,0.81173,38400000.0
2007-01-17 20:04:00,0.81166,0.81198,0.81143,0.81174,33600000.0
2007-01-17 20:05:00,0.81176,0.81208,0.81156,0.81176,28800000.0
2007-01-17 20:06:00,0.81177,0.81216,0.81155,0.81216,38400000.0
2007-01-17 20:07:00,0.81174,0.81214,0.81152,0.81181,22800000.0
2007-01-17 20:08:00,0.81212,0.81254,0.81202,0.81225,32000000.0
2007-01-17 20:09:00,0.81223,0.81255,0.81205,0.81255,38400000.0
2007-01-17 20:10:00,0.81245,0.81263,0.81206,0.81224,38400000.0
2007-01-17 20:11:00,0.81214,0.81263,0.81214,0.81258,38400000.0
2007-01-17 20:12:00,0.81223,0.81247,0.81201,0.81236,33600000.0
2007-01-17 20:14:00,0.81203,0.81228,0.81171,0.81171,20800000.0
2007-01-17 20:15:00,0.81206,0.81211,0.81149,0.81169,52200000.0
2007-01-17 20:16:00,0.81147,0.81189,0.81141,0.81177,33600000.0
2007-01-17 20:17:00,0.81182,0.81194,0.81142,0.81142,38400000.0
2007-01-17 20:18:00,0.81178,0.81178,0.81135,0.81177,32000000.0
2007-01-17 20:19:00,0.81151,0.81192,0.81131,0.81192,43200000.0
2007-01-17 20:21:00,0.81182,0.81187,0.81132,0.81168,38400000.0
2007-01-17 20:22:00,0.8115,0.81173,0.81133,0.81142,17600000.0
2007-01-17 20:23:00,0.81158,0.81158,0.811,0.811,43200000.0
2007-01-17 20:24:00,0.81127,0.81128,0.81079,0.81079,33600000.0
2007-01-17 20:25:00,0.81114,0.81116,0.81068,0.81069,38400000.0
2007-01-17 20:26:00,0.81068,0.81124,0.81068,0.81097,33600000.0
2007-01-17 20:27:00,0.81098,0.81125,0.81075,0.8109,33600000.0
2007-01-17 20:28:00,0.81082,0.81124,0.81065,0.81097,27200000.0
2007-01-17 20:30:00,0.81113,0.81113,0.81064,0.8109,17600000.0
2007-01-17 20:31:00,0.81064,0.81111,0.81056,0.81107,33600000.0
2007-01-17 20:32:00,0.81108,0.81112,0.81067,0.81071,35200000.0
2007-01-17 20:33:00,0.81063,0.81098,0.81031,0.81069,33000000.0
2007-01-17 20:34:00,0.81041,0.81093,0.81036,0.81093,28800000.0
2007-01-17 20:35:00,0.81062,0.81092,0.81032,0.81056,38400000.0
2007-01-17 20:36:00,0.81048,0.81077,0.81025,0.81077,25600000.0
2007-01-17 20:37:00,0.81032,0.81085,0.81032,0.81058,33600000.0
2007-01-17 20:38:00,0.81041,0.81089,0.8101,0.81062,33600000.0
2007-01-17 20:39:00,0.81039,0.81089,0.81035,0.81077,48400000.0
2007-01-17 20:40:00,0.81078,0.81089,0.81033,0.81059,38400000.0
2007-01-17 20:41:00,0.81055,0.81086,0.81033,0.81052,38400000.0
2007-01-17 20:42:00,0.81054,0.81085,0.81032,0.8104,23400000.0
2007-01-17 20:43:00,0.81059,0.81087,0.81043,0.81059,24000000.0
2007-01-17 20:44:00,0.81069,0.81078,0.81029,0.81054,52800000.0
2007-01-17 20:45:00,0.81079,0.81084,0.81034,0.81034,24000000.0
2007-01-17 20:46:00,0.8107,0.81081,0.81036,0.81037,33600000.0
2007-01-17 20:47:00,0.81054,0.81082,0.81035,0.81073,42600000.0
2007-01-17 20:48:00,0.81023,0.81067,0.81021,0.81059,38400000.0
2007-01-17 20:49:00,0.81025,0.81058,0.81002,0.81042,48000000.0
2007-01-17 20:50:00,0.81057,0.81058,0.81009,0.81032,38400000.0
2007-01-17 20:51:00,0.81053,0.8107,0.80838,0.80984,36800000.0
2007-01-17 20:52:00,0.81065,0.81083,0.81023,0.8103,33600000.0
2007-01-17 20:53:00,0.81054,0.81094,0.81044,0.81067,43200000.0
2007-01-17 20:54:00,0.81091,0.81091,0.81031,0.81031,24000000.0
2007-01-17 20:55:00,0.81043,0.81076,0.81019,0.81044,52800000.0
2007-01-17 20:56:00,0.81062,0.81092,0.81045,0.81065,38400000.0
2007-01-17 20:57:00,0.81066,0.81092,0.81048,0.81064,24000000.0
2007-01-17 20:58:00,0.81069,0.81092,0.81051,0.81062,26600000.0
2007-01-17 20:59:00,0.81044,0.81088,0.81033,0.81088,33600000.0
2007-01-17 21:00:00,0.81084,0.81084,0.81042,0.81079,36800000.0
2007-01-17 21:01:00,0.8107,0.81107,0.81062,0.81062,35200000.0
2007-01-17 21:02:00,0.81091,0.81123,0.80991,0.81098,43200000.0
2007-01-17 21:03:00,0.81081,0.81107,0.81056,0.81062,25600000.0
2007-01-17 21:05:00,0.81102,0.81103,0.81056,0.81056,48400000.0
2007-01-17 21:06:00,0.81069,0.81111,0.81069,0.81106,33600000.0
2007-01-17 21:07:00,0.81109,0.81126,0.81078,0.81082,33600000.0
2007-01-17 21:08:00,0.81116,0.81116,0.81069,0.81089,33600000.0
2007-01-17 21:10:00,0.81061,0.81108,0.81053,0.81108,38400000.0
2007-01-17 21:11:00,0.81114,0.81114,0.81072,0.81076,22400000.0
2007-01-17 21:12:00,0.81078,0.81105,0.81048,0.81074,33600000.0
2007-01-17 21:13:00,0.81104,0.81105,0.81044,0.81067,28800000.0
2007-01-17 21:15:00,0.81077,0.81108,0.81047,0.81073,40000000.0
2007-01-17 21:16:00,0.81076,0.81109,0.81051,0.81077,28800000.0
2007-01-17 21:17:00,0.81052,0.81109,0.81039,0.8109,38400000.0
2007-01-17 21:18:00,0.81055,0.81103,0.81054,0.81103,52800000.0
2007-01-17 21:19:00,0.81088,0.81112,0.81061,0.81104,28800000.0
2007-01-17 21:20:00,0.81068,0.81112,0.81045,0.81082,34000000.0
2007-01-17 21:21:00,0.81109,0.81109,0.81066,0.81066,9600000.0
2007-01-17 21:22:00,0.81103,0.81108,0.81053,0.81073,36800000.0
2007-01-17 21:23:00,0.8106,0.81105,0.81059,0.81093,38400000.0
2007-01-17 21:24:00,0.81065,0.81098,0.81036,0.81039,39800000.0
2007-01-17 21:25:00,0.81029,0.81084,0.81026,0.81046,27200000.0
2007-01-17 21:26:00,0.81042,0.81076,0.81026,0.81046,33600000.0
2007-01-17 21:27:00,0.81047,0.81053,0.80867,0.81044,35200000.0
2007-01-17 21:28:00,0.81019,0.81044,0.81,0.81039,24000000.0
2007-01-17 21:29:00,0.8102,0.81057,0.81006,0.81028,35200000.0
2007-01-17 21:30:00,0.81055,0.81059,0.81019,0.81019,33600000.0
2007-01-17 21:31:00,0.8104,0.8104,0.80984,0.80988,21200000.0
2007-01-17 21:32:00,0.81006,0.81025,0.80965,0.80971,38400000.0
2007-01-17 21:33:00,0.81,0.81032,0.80979,0.81032,28200000.0
2007-01-17 21:34:00,0.80987,0.81043,0.80984,0.81015,36200000.0
2007-01-17 21:35:00,0.81035,0.81035,0.80986,0.80986,28800000.0
2007-01-17 21:36:00,0.81014,0.81041,0.80997,0.81012,14400000.0
2007-01-17 21:37:00,0.81015,0.81044,0.80991,0.81015,24000000.0
2007-01-17 21:39:00,0.81014,0.81048,0.80993,0.81046,48000000.0
2007-01-17 21:40:00,0.80988,0.81036,0.80981,0.81011,30400000.0
2007-01-17 21:41:00,0.8099,0.81038,0.80842,0.80991,33600000.0
2007-01-17 21:42:00,0.81001,0.81041,0.81001,0.81038,24000000.0
2007-01-17 21:43:00,0.81031,0.81049,0.80985,0.81013,38800000.0
2007-01-17 21:44:00,0.81027,0.8105,0.80999,0.80999,37800000.0
2007-01-17 21:46:00,0.81011,0.8106,0.81011,0.81059,33600000.0
2007-01-17 21:47:00,0.81056,0.81056,0.81005,0.81026,24000000.0
2007-01-17 21:48:00,0.81028,0.81051,0.81002,0.81009,43200000.0
2007-01-17 21:49:00,0.8098,0.81034,0.8098,0.81034,28200000.0
2007-01-17 21:50:00,0.81034,0.81046,0.80993,0.81017,33600000.0
2007-01-17 21:51:00,0.81008,0.8105,0.80986,0.81021,29200000.0
2007-01-17 21:52:00,0.81019,0.81044,0.80998,0.81038,33600000.0
2007-01-17 21:53:00,0.81048,0.81058,0.81004,0.81029,38400000.0
2007-01-17 21:54:00,0.81018,0.8106,0.80998,0.8101,35200000.0
2007-01-17 21:56:00,0.81007,0.81066,0.81007,0.81039,33600000.0
2007-01-17 21:57:00,0.81018,0.81068,0.81015,0.81055,38800000.0
2007-01-17 21:58:00,0.81023,0.8105,0.81006,0.81028,32000000.0
2007-01-17 21:59:00,0.8104,0.8104,0.80751,0.80994,38400000.0
2007-01-17 22:00:00,0.81005,0.8103,0.8097,0.8102,33600000.0
2007-01-17 22:01:00,0.81011,0.81037,0.80998,0.81037,9600000.0
2007-01-17 22:02:00,0.81036,0.81036,0.80983,0.80983,38400000.0
2007-01-17 22:03:00,0.80986,0.81039,0.8098,0.81032,37800000.0
2007-01-17 22:04:00,0.81003,0.81029,0.80976,0.81005,38400000.0
2007-01-17 22:05:00,0.8099,0.81021,0.80964,0.80978,62400000.0
2007-01-17 22:06:00,0.81006,0.81039,0.80994,0.80995,32400000.0
2007-01-17 22:07:00,0.81044,0.81061,0.81007,0.81037,33600000.0
2007-01-17 22:08:00,0.81006,0.81055,0.81006,0.81046,38800000.0
2007-01-17 22:10:00,0.81033,0.81057,0.81011,0.81023,36800000.0
2007-01-17 22:11:00,0.81028,0.8106,0.81019,0.81019,30400000.0
2007-01-17 22:13:00,0.81037,0.81059,0.81001,0.81029,33600000.0
2007-01-17 22:14:00,0.81056,0.81056,0.80989,0.80989,24000000.0
2007-01-17 22:15:00,0.8103,0.81051,0.81004,0.81025,16000000.0
2007-01-17 22:17:00,0.81026,0.81052,0.81008,0.81042,38400000.0
2007-01-17 22:18:00,0.8099,0.81044,0.80809,0.80939,38400000.0
2007-01-17 22:19:00,0.81015,0.8104,0.80985,0.81015,33600000.0
2007-01-17 22:21:00,0.8102,0.8105,0.80995,0.80998,32000000.0
2007-01-17 22:22:00,0.8101,0.81066,0.81009,0.81055,35200000.0
2007-01-17 22:23:00,0.81075,0.81075,0.81027,0.81027,14400000.0
2007-01-17 22:24:00,0.81015,0.81057,0.80985,0.81057,28800000.0
2007-01-17 22:25:00,0.81064,0.81068,0.81023,0.81023,24000000.0
2007-01-17 22:26:00,0.8099,0.81039,0.8099,0.81012,28800000.0
2007-01-17 22:27:00,0.81048,0.81048,0.80908,0.81041,38400000.0
2007-01-17 22:28:00,0.81051,0.81059,0.81007,0.81007,32000000.0
2007-01-17 22:30:00,0.81007,0.81055,0.81007,0.81049,25600000.0
2007-01-17 22:31:00,0.81014,0.81065,0.81013,0.8104,28800000.0
2007-01-17 22:32:00,0.81038,0.81073,0.81021,0.81073,24000000.0
2007-01-17 22:33:00,0.81071,0.81071,0.80999,0.81013,38400000.0
2007-01-17 22:34:00,0.8104,0.81063,0.81009,0.81012,27200000.0
2007-01-17 22:35:00,0.81064,0.81071,0.81026,0.81044,22400000.0
2007-01-17 22:36:00,0.81029,0.81081,0.81029,0.81074,28800000.0
2007-01-17 22:37:00,0.81069,0.81069,0.8102,0.81042,30400000.0
2007-01-17 22:39:00,0.81043,0.81074,0.81022,0.81046,37200000.0
2007-01-17 22:40:00,0.8105,0.81073,0.81021,0.81036,38400000.0
2007-01-17 22:41:00,0.81025,0.81068,0.81002,0.81068,33600000.0
2007-01-17 22:42:00,0.81078,0.81091,0.81042,0.81091,38400000.0
2007-01-17 22:43:00,0.81073,0.81098,0.81051,0.81073,38400000.0
2007-01-17 22:44:00,0.81041,0.81099,0.81041,0.81087,33600000.0
2007-01-17 22:45:00,0.81063,0.81095,0.81047,0.81071,37800000.0
2007-01-17 22:46:00,0.81047,0.81102,0.8104,0.81078,33600000.0
2007-01-17 22:47:00,0.81051,0.81104,0.81051,0.81098,37800000.0
2007-01-17 22:48:00,0.81097,0.81097,0.81045,0.81045,22400000.0
2007-01-17 22:49:00,0.81069,0.81097,0.81064,0.81076,9600000.0
2007-01-17 22:50:00,0.81067,0.81115,0.81036,0.81086,38400000.0
2007-01-17 22:51:00,0.8111,0.81113,0.81067,0.8109,30400000.0
2007-01-17 22:52:00,0.81116,0.81116,0.81077,0.81077,9600000.0
2007-01-17 22:53:00,0.81053,0.81103,0.81053,0.81098,33600000.0
2007-01-17 22:54:00,0.81044,0.81104,0.81044,0.81083,33600000.0
2007-01-17 22:55:00,0.8105,0.81102,0.81023,0.81102,38400000.0
2007-01-17 22:57:00,0.81104,0.81112,0.81058,0.81088,27200000.0
2007-01-17 22:59:00,0.81123,0.81125,0.81078,0.81082,34000000.0
2007-01-17 23:00:00,0.8113,0.8113,0.81095,0.81095,14400000.0
2007-01-17 23:01:00,0.81132,0.81132,0.81083,0.81122,38800000.0
2007-01-17 23:02:00,0.81098,0.81121,0.81072,0.81114,38400000.0
2007-01-17 23:03:00,0.81072,0.81111,0.81069,0.81111,20800000.0
2007-01-17 23:04:00,0.81073,0.81148,0.81073,0.81148,52800000.0
2007-01-17 23:05:00,0.81115,0.81139,0.81091,0.81131,25600000.0
2007-01-17 23:06:00,0.81155,0.81155,0.81088,0.81091,28800000.0
2007-01-17 23:07:00,0.81059,0.81115,0.81057,0.81092,48000000.0
2007-01-17 23:08:00,0.81095,0.81127,0.81074,0.81103,48000000.0
2007-01-17 23:09:00,0.81102,0.8113,0.8108,0.81123,38400000.0
2007-01-17 23:10:00,0.81076,0.81108,0.81052,0.81081,24000000.0
2007-01-17 23:11:00,0.81073,0.81103,0.8105,0.8107,33600000.0
2007-01-17 23:12:00,0.81091,0.81099,0.81051,0.81058,30400000.0
2007-01-17 23:13:00,0.81068,0.81096,0.8105,0.81054,22400000.0
2007-01-17 23:14:00,0.81075,0.81102,0.81056,0.81057,43200000.0
2007-01-17 23:15:00,0.81068,0.811,0.81052,0.81073,28800000.0
2007-01-17 23:16:00,0.8106,0.81105,0.8106,0.81102,38400000.0
2007-01-17 23:17:00,0.81072,0.81098,0.81048,0.81098,24000000.0
2007-01-17 23:18:00,0.81104,0.81109,0.81057,0.81077,33600000.0
2007-01-17 23:19:00,0.81068,0.81091,0.81041,0.81051,32000000.0
2007-01-17 23:21:00,0.81048,0.8109,0.81045,0.81059,35200000.0
2007-01-17 23:22:00,0.81049,0.81087,0.81027,0.81087,33600000.0
2007-01-17 23:23:00,0.81092,0.81092,0.81031,0.81056,48400000.0
2007-01-17 23:24:00,0.81058,0.81092,0.81037,0.81042,38400000.0
2007-01-17 23:25:00,0.81083,0.81111,0.81058,0.81111,33600000.0
2007-01-17 23:26:00,0.81094,0.81118,0.81064,0.81072,36800000.0
2007-01-17 23:27:00,0.81095,0.81121,0.81061,0.81092,47400000.0
2007-01-17 23:28:00,0.81111,0.81111,0.81055,0.81055,28800000.0
2007-01-17 23:29:00,0.81061,0.81091,0.81045,0.81069,28800000.0
2007-01-17 23:30:00,0.8109,0.81093,0.80905,0.81052,33000000.0
2007-01-17 23:31:00,0.81063,0.81116,0.81063,0.81116,28800000.0
2007-01-17 23:32:00,0.81056,0.81105,0.81055,0.81105,38400000.0
2007-01-17 23:33:00,0.81085,0.81117,0.81064,0.81081,24000000.0
2007-01-17 23:34:00,0.81091,0.81121,0.81066,0.81108,38400000.0
2007-01-17 23:35:00,0.81117,0.81146,0.80955,0.81075,38400000.0
2007-01-17 23:36:00,0.81115,0.81145,0.81085,0.81105,24400000.0
2007-01-17 23:37:00,0.81113,0.81121,0.81068,0.81088,24000000.0
2007-01-17 23:38:00,0.81092,0.81133,0.81053,0.81133,24000000.0
2007-01-17 23:39:00,0.81131,0.81131,0.8107,0.81075,28800000.0
2007-01-17 23:40:00,0.811,0.81126,0.81075,0.81093,24000000.0
2007-01-17 23:41:00,0.81121,0.81121,0.81084,0.81098,9600000.0
2007-01-17 23:42:00,0.81091,0.81131,0.81077,0.81101,40400000.0
2007-01-17 23:43:00,0.81101,0.81148,0.81101,0.81109,35200000.0
2007-01-17 23:44:00,0.81093,0.81125,0.81071,0.81117,38400000.0
2007-01-17 23:45:00,0.8112,0.81141,0.81082,0.81109,37800000.0
2007-01-17 23:46:00,0.8111,0.81139,0.81091,0.81095,27200000.0
2007-01-17 23:47:00,0.81119,0.8112,0.81076,0.81093,38400000.0
2007-01-17 23:48:00,0.81125,0.8117,0.81113,0.81143,47400000.0
2007-01-17 23:49:00,0.81167,0.81202,0.81149,0.81177,24000000.0
2007-01-17 23:50:00,0.81187,0.81193,0.81137,0.81168,33600000.0
2007-01-17 23:51:00,0.81189,0.81189,0.81123,0.81148,38800000.0
2007-01-17 23:52:00,0.81185,0.81185,0.81125,0.81147,23400000.0
2007-01-17 23:53:00,0.81147,0.81187,0.81133,0.81159,38800000.0
2007-01-17 23:54:00,0.8116,0.81201,0.81158,0.81167,28800000.0
2007-01-17 23:55:00,0.81147,0.81178,0.81129,0.81147,33600000.0
2007-01-17 23:56:00,0.81139,0.81171,0.8112,0.8114,24000000.0
2007-01-17 23:57:00,0.81117,0.81155,0.81111,0.81152,33600000.0
2007-01-17 23:58:00,0.81129,0.81162,0.81108,0.81132,42600000.0
2007-01-17 23:59:00,0.81128,0.81181,0.81128,0.81173,24000000.0
2007-01-18 00:00:00,0.81163,0.81178,0.81131,0.81131,38400000.0
2007-01-18 00:01:00,0.81132,0.81179,0.81128,0.81179,38400000.0
2007-01-18 00:03:00,0.81166,0.81191,0.81129,0.81164,39200000.0
2007-01-18 00:04:00,0.81158,0.81188,0.81143,0.81152,38400000.0
2007-01-18 00:05:00,0.81168,0.81173,0.81122,0.81141,52800000.0
2007-01-18 00:06:00,0.81158,0.81159,0.81103,0.81103,33000000.0
2007-01-18 00:07:00,0.8112,0.81144,0.81091,0.81144,33600000.0
2007-01-18 00:08:00,0.81132,0.81182,0.81113,0.81182,38400000.0
2007-01-18 00:09:00,0.81185,0.81185,0.81125,0.81125,33600000.0
2007-01-18 00:10:00,0.81177,0.81199,0.81159,0.81171,24000000.0
2007-01-18 00:11:00,0.81202,0.81202,0.81148,0.81148,24000000.0
2007-01-18 00:13:00,0.81198,0.81205,0.81152,0.8117,38400000.0
2007-01-18 00:14:00,0.81169,0.81197,0.81142,0.81176,38400000.0
2007-01-18 00:15:00,0.81186,0.81186,0.81142,0.81143,38400000.0
2007-01-18 00:17:00,0.81152,0.81179,0.81136,0.81148,33600000.0
2007-01-18 00:18:00,0.81144,0.81187,0.81118,0.81152,38400000.0
2007-01-18 00:19:00,0.81179,0.81179,0.81129,0.81129,28800000.0
2007-01-18 00:20:00,0.81146,0.81182,0.81128,0.81182,28800000.0
2007-01-18 00:21:00,0.81169,0.81195,0.81152,0.81168,12800000.0
2007-01-18 00:23:00,0.81162,0.81196,0.81142,0.81163,48000000.0
2007-01-18 00:24:00,0.81184,0.81184,0.81137,0.81161,48000000.0
2007-01-18 00:25:00,0.81185,0.81198,0.81145,0.81166,33600000.0
2007-01-18 00:26:00,0.81192,0.81197,0.8115,0.81171,32000000.0
2007-01-18 00:27:00,0.81166,0.81218,0.81166,0.81218,38400000.0
2007-01-18 00:28:00,0.81188,0.81231,0.81158,0.81199,52800000.0
2007-01-18 00:29:00,0.81197,0.81226,0.81173,0.81195,33600000.0
2007-01-18 00:30:00,0.81178,0.8123,0.81177,0.81195,36800000.0
2007-01-18 00:31:00,0.81191,0.81215,0.81164,0.8117,38400000.0
2007-01-18 00:32:00,0.81174,0.81207,0.81157,0.81177,52800000.0
2007-01-18 00:33:00,0.81188,0.81226,0.81155,0.812,38400000.0
2007-01-18 00:34:00,0.81203,0.81252,0.81203,0.81248,33600000.0
2007-01-18 00:35:00,0.81217,0.81267,0.8121,0.81267,38400000.0
2007-01-18 00:36:00,0.81226,0.81277,0.81225,0.8127,36800000.0
2007-01-18 00:37:00,0.81242,0.81268,0.81219,0.81259,35200000.0
2007-01-18 00:38:00,0.81252,0.81256,0.81205,0.81222,52800000.0
2007-01-18 00:39:00,0.81213,0.81241,0.81189,0.81211,52800000.0
2007-01-18 00:40:00,0.81227,0.81242,0.81183,0.8119,27200000.0
2007-01-18 00:41:00,0.81219,0.81248,0.81177,0.8122,41600000.0
2007-01-18 00:42:00,0.81236,0.81236,0.8117,0.81193,28800000.0
2007-01-18 00:43:00,0.81163,0.81211,0.81065,0.81161,46400000.0
2007-01-18 00:44:00,0.81189,0.81222,0.81164,0.81215,38400000.0
2007-01-18 00:45:00,0.81181,0.81225,0.81149,0.81195,43200000.0
2007-01-18 00:46:00,0.81184,0.81229,0.81184,0.81224,30400000.0
2007-01-18 00:47:00,0.81164,0.81217,0.81164,0.81201,33600000.0
2007-01-18 00:48:00,0.81183,0.81221,0.81145,0.81221,33600000.0
2007-01-18 00:49:00,0.81183,0.81227,0.81183,0.81225,28800000.0
2007-01-18 00:50:00,0.81219,0.81219,0.8117,0.8118,33600000.0
2007-01-18 00:51:00,0.81192,0.81223,0.81174,0.8118,33600000.0
2007-01-18 00:52:00,0.81172,0.81213,0.81147,0.81213,24000000.0
2007-01-18 00:53:00,0.81192,0.81226,0.81067,0.81202,41600000.0
2007-01-18 00:54:00,0.81217,0.81218,0.81161,0.8118,33600000.0
2007-01-18 00:55:00,0.81175,0.8122,0.81168,0.81195,35200000.0
2007-01-18 00:56:00,0.81195,0.8122,0.81169,0.81216,43000000.0
2007-01-18 00:57:00,0.81173,0.81222,0.81173,0.81222,33600000.0
2007-01-18 00:58:00,0.81163,0.81209,0.8116,0.81179,31400000.0
2007-01-18 00:59:00,0.81142,0.81186,0.81135,0.81174,33600000.0
2007-01-18 01:00:00,0.81159,0.8119,0.81133,0.8119,38400000.0
2007-01-18 01:01:00,0.81162,0.81206,0.81133,0.81206,38400000.0
2007-01-18 01:02:00,0.81201,0.8121,0.81164,0.81186,27200000.0
2007-01-18 01:06:00,0.81212,0.81212,0.81156,0.81182,38400000.0
2007-01-18 01:08:00,0.81191,0.81217,0.8117,0.81214,52800000.0
2007-01-18 01:11:00,0.81212,0.81214,0.81168,0.81168,38400000.0
2007-01-18 01:12:00,0.81163,0.81204,0.81157,0.81178,33600000.0
2007-01-18 01:13:00,0.8117,0.812,0.81146,0.81166,33600000.0
2007-01-18 01:14:00,0.81166,0.81192,0.81145,0.8116,38400000.0
2007-01-18 01:17:00,0.81131,0.81183,0.81131,0.81171,32000000.0
2007-01-18 01:19:00,0.8112,0.81181,0.8112,0.81136,38400000.0
2007-01-18 01:20:00,0.81163,0.81175,0.81127,0.81127,34600000.0
2007-01-18 01:21:00,0.81173,0.81174,0.81124,0.81149,33600000.0
2007-01-18 01:22:00,0.81064,0.81178,0.80908,0.81157,33600000.0
2007-01-18 01:23:00,0.81167,0.81183,0.81134,0.81159,33600000.0
2007-01-18 01:24:00,0.81168,0.81199,0.81129,0.81191,52800000.0
2007-01-18 01:28:00,0.81152,0.81176,0.81125,0.81149,33000000.0
2007-01-18 01:29:00,0.81161,0.81178,0.81127,0.81152,52800000.0
2007-01-18 01:30:00,0.81187,0.8119,0.81043,0.81142,43200000.0
2007-01-18 01:32:00,0.81189,0.81189,0.81128,0.81132,33000000.0
2007-01-18 01:33:00,0.81142,0.81189,0.81134,0.81185,33600000.0
2007-01-18 01:34:00,0.8116,0.81186,0.81136,0.81155,28800000.0
2007-01-18 01:36:00,0.81187,0.81187,0.81142,0.81176,33600000.0
2007-01-18 01:37:00,0.81153,0.81184,0.81142,0.81142,33600000.0
2007-01-18 01:39:00,0.81151,0.81177,0.81108,0.81143,48000000.0
2007-01-18 01:40:00,0.81175,0.81175,0.81128,0.81147,34000000.0
2007-01-18 01:41:00,0.81143,0.81166,0.81122,0.81138,33600000.0
2007-01-18 01:42:00,0.81117,0.81163,0.81116,0.81143,35200000.0
2007-01-18 01:44:00,0.81135,0.81167,0.8111,0.8114,33600000.0
2007-01-18 01:47:00,0.8114,0.81165,0.81116,0.8114,28200000.0
2007-01-18 01:49:00,0.81137,0.81167,0.81122,0.81144,33600000.0
2007-01-18 01:50:00,0.81128,0.81156,0.81107,0.81129,38400000.0
2007-01-18 01:51:00,0.81117,0.81143,0.81082,0.81115,34600000.0
2007-01-18 01:52:00,0.81125,0.81134,0.81086,0.81088,30400000.0
2007-01-18 01:53:00,0.81087,0.81129,0.81085,0.81121,27200000.0
2007-01-18 01:54:00,0.81079,0.81128,0.81056,0.81117,33600000.0
2007-01-18 01:55:00,0.81131,0.81135,0.81087,0.81106,28800000.0
2007-01-18 01:56:00,0.81111,0.81142,0.81087,0.81115,30400000.0
2007-01-18 01:57:00,0.81114,0.81143,0.81096,0.81105,38400000.0
2007-01-18 02:00:00,0.8112,0.81154,0.81104,0.81126,24000000.0
2007-01-18 02:01:00,0.81134,0.81158,0.81112,0.81112,33600000.0
2007-01-18 02:03:00,0.81151,0.81151,0.81094,0.81094,24400000.0
2007-01-18 02:04:00,0.8114,0.8114,0.81082,0.81103,33600000.0
2007-01-18 02:05:00,0.81097,0.81132,0.81087,0.81105,28800000.0
2007-01-18 02:06:00,0.81118,0.81144,0.81092,0.81139,33600000.0
2007-01-18 02:07:00,0.8108,0.81134,0.8108,0.81118,33600000.0
2007-01-18 02:08:00,0.8112,0.81133,0.81076,0.81082,30400000.0
2007-01-18 02:10:00,0.81098,0.81128,0.81075,0.81093,38400000.0
2007-01-18 02:11:00,0.81103,0.8114,0.81075,0.81108,38400000.0
2007-01-18 02:12:00,0.81136,0.81144,0.81097,0.8112,36800000.0
2007-01-18 02:13:00,0.81129,0.81157,0.81114,0.81157,9600000.0
2007-01-18 02:14:00,0.8116,0.8116,0.81106,0.81106,19200000.0
2007-01-18 02:15:00,0.81107,0.81147,0.81083,0.81147,33600000.0
2007-01-18 02:17:00,0.81132,0.81132,0.81079,0.81096,38400000.0
2007-01-18 02:19:00,0.8109,0.81127,0.81071,0.81097,38400000.0
2007-01-18 02:23:00,0.81103,0.81136,0.81091,0.81107,33600000.0
2007-01-18 02:24:00,0.81127,0.81135,0.81082,0.81109,33400000.0
2007-01-18 02:29:00,0.8108,0.81138,0.80988,0.81106,33600000.0
2007-01-18 02:30:00,0.81114,0.81139,0.81085,0.81138,38400000.0
2007-01-18 02:33:00,0.81107,0.81151,0.81103,0.81126,30400000.0
2007-01-18 02:35:00,0.81116,0.81141,0.81078,0.81098,33600000.0
2007-01-18 02:37:00,0.81083,0.81113,0.81065,0.81085,27200000.0
2007-01-18 02:38:00,0.81075,0.81112,0.81056,0.81112,38400000.0
2007-01-18 02:39:00,0.81115,0.81115,0.81058,0.81084,38400000.0
2007-01-18 02:41:00,0.81022,0.81082,0.80826,0.80976,33600000.0
2007-01-18 02:42:00,0.81071,0.81105,0.81062,0.81062,20800000.0
2007-01-18 02:45:00,0.81108,0.81117,0.8107,0.8107,36200000.0
2007-01-18 02:46:00,0.81119,0.81151,0.81109,0.81123,16000000.0
2007-01-18 02:48:00,0.81114,0.81148,0.81095,0.811,19200000.0
2007-01-18 02:49:00,0.81116,0.81151,0.81107,0.81107,30400000.0
2007-01-18 02:51:00,0.81112,0.81156,0.81109,0.81133,38400000.0
2007-01-18 02:53:00,0.81109,0.81152,0.81103,0.8115,34000000.0
2007-01-18 02:54:00,0.81091,0.81143,0.81091,0.81133,19200000.0
2007-01-18 02:55:00,0.8112,0.81156,0.81099,0.81132,33600000.0
2007-01-18 02:56:00,0.81127,0.8116,0.81114,0.81114,33600000.0
2007-01-18 02:59:00,0.81104,0.8115,0.81102,0.81147,33600000.0
2007-01-18 03:00:00,0.81108,0.81142,0.8109,0.81138,33600000.0
2007-01-18 03:01:00,0.81094,0.81148,0.81094,0.81148,52800000.0
2007-01-18 03:03:00,0.81107,0.81145,0.811,0.81109,28800000.0
2007-01-18 03:04:00,0.81081,0.81129,0.81071,0.81098,22400000.0
2007-01-18 03:05:00,0.811,0.81133,0.81086,0.8111,38400000.0
2007-01-18 03:06:00,0.81105,0.8114,0.81073,0.81108,38400000.0
2007-01-18 03:07:00,0.81109,0.81137,0.81093,0.81113,25600000.0
2007-01-18 03:09:00,0.81101,0.81129,0.81076,0.81085,33600000.0
2007-01-18 03:10:00,0.81099,0.81139,0.81086,0.81139,14400000.0
2007-01-18 03:11:00,0.81157,0.81163,0.81107,0.81127,38400000.0
2007-01-18 03:12:00,0.8115,0.8118,0.81112,0.81135,43200000.0
2007-01-18 03:13:00,0.81155,0.81188,0.81137,0.81186,38400000.0
2007-01-18 03:14:00,0.81187,0.81192,0.81138,0.81187,38400000.0
2007-01-18 03:15:00,0.81172,0.81207,0.81156,0.81207,19200000.0
2007-01-18 03:16:00,0.81203,0.81213,0.81161,0.81164,33000000.0
2007-01-18 03:17:00,0.80941,0.81229,0.80941,0.81153,25600000.0
2007-01-18 03:18:00,0.81217,0.81227,0.81168,0.81199,33600000.0
2007-01-18 03:19:00,0.81222,0.81241,0.81184,0.81191,38400000.0
2007-01-18 03:20:00,0.81242,0.81242,0.81197,0.81214,28800000.0
2007-01-18 03:21:00,0.81224,0.81271,0.81213,0.81242,33000000.0
2007-01-18 03:22:00,0.81286,0.8129,0.81241,0.81241,38400000.0
2007-01-18 03:23:00,0.81276,0.81277,0.81231,0.81266,48000000.0
2007-01-18 03:24:00,0.81253,0.81275,0.81231,0.81242,38400000.0
2007-01-18 03:25:00,0.81264,0.81276,0.81224,0.81231,33600000.0
2007-01-18 03:26:00,0.8128,0.8128,0.81225,0.81247,38400000.0
2007-01-18 03:27:00,0.81263,0.81268,0.81219,0.81242,33600000.0
2007-01-18 03:28:00,0.81268,0.81272,0.81228,0.81272,28800000.0
2007-01-18 03:29:00,0.81266,0.81266,0.81193,0.81221,38400000.0
2007-01-18 03:31:00,0.81252,0.8128,0.81231,0.81253,33000000.0
2007-01-18 03:32:00,0.81267,0.81267,0.8098,0.81176,34000000.0
2007-01-18 03:33:00,0.81223,0.81264,0.81223,0.81259,28800000.0
2007-01-18 03:34:00,0.81214,0.81254,0.8119,0.81254,24000000.0
2007-01-18 03:35:00,0.81257,0.81257,0.8121,0.81214,33600000.0
2007-01-18 03:36:00,0.8121,0.81253,0.81208,0.81252,38400000.0
2007-01-18 03:37:00,0.81254,0.8126,0.81207,0.81207,38400000.0
2007-01-18 03:38:00,0.81246,0.81279,0.81228,0.81272,38400000.0
2007-01-18 03:39:00,0.81237,0.81268,0.8122,0.81241,24000000.0
2007-01-18 03:40:00,0.81255,0.81259,0.81212,0.81212,28800000.0
2007-01-18 03:41:00,0.81245,0.81253,0.81205,0.81229,38400000.0
2007-01-18 03:42:00,0.81227,0.81253,0.81202,0.81226,33600000.0
2007-01-18 03:43:00,0.81247,0.81254,0.812,0.8121,33600000.0
2007-01-18 03:44:00,0.81209,0.81253,0.81206,0.81249,38400000.0
2007-01-18 03:45:00,0.81236,0.81263,0.81216,0.81234,19200000.0
2007-01-18 03:46:00,0.81216,0.81269,0.81216,0.81252,27200000.0
2007-01-18 03:49:00,0.81224,0.8125,0.81197,0.81217,19200000.0
2007-01-18 03:50:00,0.81186,0.81239,0.81044,0.81196,48000000.0
2007-01-18 03:51:00,0.81219,0.81233,0.81186,0.8119,33600000.0
2007-01-18 03:52:00,0.81251,0.81257,0.812,0.81206,33600000.0
2007-01-18 03:53:00,0.81216,0.81254,0.81195,0.81224,42600000.0
2007-01-18 03:54:00,0.81221,0.81243,0.81198,0.81216,35200000.0
2007-01-18 03:55:00,0.81221,0.81244,0.812,0.81219,48000000.0
2007-01-18 03:56:00,0.81222,0.81244,0.81194,0.81239,52800000.0
2007-01-18 03:57:00,0.81241,0.81243,0.81203,0.81203,52800000.0
2007-01-18 03:58:00,0.81232,0.81238,0.81172,0.81172,52800000.0
2007-01-18 03:59:00,0.81198,0.81241,0.81184,0.81237,48000000.0
2007-01-18 04:00:00,0.81216,0.81252,0.81201,0.81224,33600000.0
2007-01-18 04:01:00,0.81206,0.81238,0.81179,0.81198,24000000.0
2007-01-18 04:02:00,0.8121,0.81249,0.81199,0.81223,28800000.0
2007-01-18 04:03:00,0.81216,0.8125,0.81207,0.81246,17600000.0
2007-01-18 04:04:00,0.81225,0.81252,0.81205,0.81246,32400000.0
2007-01-18 04:05:00,0.81226,0.81255,0.8121,0.81234,33600000.0
2007-01-18 04:06:00,0.8122,0.81251,0.81196,0.81245,37800000.0
2007-01-18 04:07:00,0.81211,0.81253,0.81211,0.81222,27200000.0
2007-01-18 04:08:00,0.81196,0.81241,0.81143,0.81239,36800000.0
2007-01-18 04:09:00,0.81208,0.81267,0.81183,0.81267,33600000.0
2007-01-18 04:11:00,0.81242,0.8127,0.81223,0.81242,40000000.0
2007-01-18 04:12:00,0.81236,0.81273,0.81207,0.81268,35200000.0
2007-01-18 04:13:00,0.81243,0.81266,0.81211,0.81257,36800000.0
2007-01-18 04:17:00,0.81222,0.81274,0.81222,0.81265,52800000.0
2007-01-18 04:18:00,0.81243,0.8127,0.81229,0.81229,33600000.0
2007-01-18 04:20:00,0.81216,0.81271,0.81216,0.81271,24000000.0
2007-01-18 04:21:00,0.81251,0.81278,0.81229,0.81257,43200000.0
2007-01-18 04:22:00,0.81238,0.81265,0.81216,0.81222,33600000.0
2007-01-18 04:23:00,0.81199,0.81276,0.8109,0.8123,42600000.0
2007-01-18 04:24:00,0.81256,0.81278,0.81229,0.81231,40000000.0
2007-01-18 04:25:00,0.81274,0.81274,0.81205,0.81227,38400000.0
2007-01-18 04:26:00,0.81222,0.81266,0.81203,0.81238,48000000.0
2007-01-18 04:27:00,0.81237,0.81262,0.81207,0.81236,33600000.0
2007-01-18 04:28:00,0.81259,0.81275,0.8122,0.81247,33600000.0
2007-01-18 04:30:00,0.81234,0.81279,0.81226,0.81246,33000000.0
2007-01-18 04:31:00,0.81267,0.81269,0.81209,0.81209,38400000.0
2007-01-18 04:32:00,0.81241,0.81282,0.81218,0.81276,37800000.0
2007-01-18 04:33:00,0.8126,0.81292,0.81237,0.81265,33600000.0
2007-01-18 04:34:00,0.81299,0.81314,0.81266,0.81266,27200000.0
2007-01-18 04:35:00,0.81317,0.81317,0.81262,0.81282,28800000.0
2007-01-18 04:36:00,0.81268,0.81308,0.81265,0.81305,43200000.0
2007-01-18 04:37:00,0.81277,0.81303,0.81247,0.81279,35200000.0
2007-01-18 04:38:00,0.81276,0.81302,0.81253,0.81271,28800000.0
2007-01-18 04:39:00,0.81242,0.81283,0.81217,0.81254,43200000.0
2007-01-18 04:40:00,0.81282,0.81318,0.81265,0.81293,38400000.0
2007-01-18 04:41:00,0.81321,0.81321,0.81269,0.81296,38400000.0
2007-01-18 04:42:00,0.81276,0.81314,0.81257,0.81281,33600000.0
2007-01-18 04:43:00,0.81255,0.81305,0.81255,0.813,33600000.0
2007-01-18 04:44:00,0.81269,0.81295,0.81246,0.81268,38400000.0
2007-01-18 04:45:00,0.81243,0.81293,0.81243,0.81286,43200000.0
2007-01-18 04:46:00,0.81231,0.81276,0.81231,0.81249,12800000.0
2007-01-18 04:47:00,0.81268,0.8127,0.81207,0.81241,52800000.0
2007-01-18 04:48:00,0.81277,0.81277,0.81218,0.81218,53200000.0
2007-01-18 04:49:00,0.81257,0.81264,0.81217,0.81241,48000000.0
2007-01-18 04:50:00,0.81243,0.81295,0.8122,0.81295,24000000.0
2007-01-18 04:55:00,0.81275,0.81303,0.81225,0.81256,38400000.0
2007-01-18 04:56:00,0.81251,0.81297,0.81235,0.81235,33600000.0
2007-01-18 04:57:00,0.81265,0.81298,0.81232,0.81244,38400000.0
2007-01-18 04:58:00,0.81293,0.81297,0.81252,0.81273,38400000.0
2007-01-18 04:59:00,0.81242,0.81295,0.81234,0.81295,43200000.0
2007-01-18 05:00:00,0.81265,0.81293,0.81234,0.8124,32000000.0
2007-01-18 05:01:00,0.81216,0.81264,0.8108,0.81203,38800000.0
2007-01-18 05:02:00,0.81247,0.81256,0.81204,0.81217,24000000.0
2007-01-18 05:03:00,0.81203,0.81245,0.81184,0.81214,38800000.0
2007-01-18 05:04:00,0.81244,0.81256,0.81199,0.81226,33600000.0
2007-01-18 05:05:00,0.81211,0.81285,0.8121,0.81285,24400000.0
2007-01-18 05:06:00,0.81289,0.81289,0.81239,0.81244,37800000.0
2007-01-18 05:07:00,0.81284,0.81284,0.81227,0.81234,38400000.0
2007-01-18 05:08:00,0.81244,0.81281,0.81231,0.81256,38400000.0
2007-01-18 05:09:00,0.81239,0.81274,0.81215,0.81246,48400000.0
2007-01-18 05:10:00,0.81242,0.8129,0.8124,0.81254,36200000.0
2007-01-18 05:13:00,0.81319,0.81361,0.81302,0.81303,40000000.0
2007-01-18 05:14:00,0.81281,0.81313,0.81245,0.8127,52800000.0
2007-01-18 05:15:00,0.81276,0.81315,0.81256,0.81299,33600000.0
2007-01-18 05:16:00,0.81255,0.81286,0.81225,0.81238,24000000.0
2007-01-18 05:17:00,0.81255,0.81287,0.81225,0.81287,38400000.0
2007-01-18 05:18:00,0.81243,0.813,0.81243,0.813,12800000.0
2007-01-18 05:19:00,0.81264,0.81314,0.81264,0.81301,33600000.0
2007-01-18 05:20:00,0.81286,0.81286,0.81222,0.81241,25600000.0
2007-01-18 05:21:00,0.81248,0.81311,0.81248,0.81311,33600000.0
2007-01-18 05:22:00,0.81275,0.81318,0.81275,0.81307,21200000.0
2007-01-18 05:24:00,0.81303,0.81318,0.81261,0.81287,17600000.0
2007-01-18 05:25:00,0.81295,0.81324,0.81278,0.8131,38400000.0
2007-01-18 05:26:00,0.81321,0.81347,0.81293,0.81296,27200000.0
2007-01-18 05:27:00,0.81306,0.81337,0.81281,0.81327,37800000.0
2007-01-18 05:28:00,0.81297,0.81323,0.81273,0.8129,33000000.0
2007-01-18 05:29:00,0.81306,0.81333,0.8128,0.81296,33600000.0
2007-01-18 05:31:00,0.81301,0.81331,0.81279,0.81301,38400000.0
2007-01-18 05:33:00,0.81331,0.81334,0.81285,0.81297,28800000.0
2007-01-18 05:35:00,0.81338,0.81338,0.81287,0.81307,28800000.0
2007-01-18 05:36:00,0.8128,0.81327,0.81266,0.81324,36800000.0
2007-01-18 05:37:00,0.81287,0.81313,0.81262,0.81273,37800000.0
2007-01-18 05:40:00,0.81297,0.81298,0.80979,0.81069,28800000.0
2007-01-18 05:41:00,0.81243,0.81294,0.81243,0.81294,24000000.0
2007-01-18 05:42:00,0.81292,0.81292,0.81244,0.81244,38400000.0
2007-01-18 05:43:00,0.81251,0.81288,0.8122,0.81274,33600000.0
2007-01-18 05:44:00,0.81253,0.81286,0.81233,0.81252,33600000.0
2007-01-18 05:45:00,0.81259,0.81283,0.81234,0.81256,33600000.0
2007-01-18 05:47:00,0.81277,0.81335,0.81267,0.81334,28800000.0
2007-01-18 05:48:00,0.81265,0.81313,0.81265,0.81313,28800000.0
2007-01-18 05:49:00,0.81311,0.81311,0.81257,0.81281,33600000.0
2007-01-18 05:50:00,0.81241,0.81294,0.81236,0.81286,33600000.0
2007-01-18 05:51:00,0.81275,0.81302,0.81244,0.8126,23400000.0
2007-01-18 05:52:00,0.81245,0.81271,0.81225,0.81242,24000000.0
2007-01-18 05:53:00,0.81265,0.81295,0.81244,0.81267,29200000.0
2007-01-18 05:55:00,0.81248,0.81295,0.81242,0.81291,35200000.0
2007-01-18 05:56:00,0.81272,0.81299,0.81245,0.81299,33600000.0
2007-01-18 05:58:00,0.81266,0.8132,0.81263,0.8132,38200000.0
2007-01-18 05:59:00,0.81326,0.81338,0.81286,0.81287,38400000.0
2007-01-18 06:00:00,0.8134,0.81354,0.81285,0.81308,28800000.0
2007-01-18 06:01:00,0.81347,0.81372,0.81323,0.81359,33600000.0
2007-01-18 06:02:00,0.81329,0.81362,0.81315,0.81332,24000000.0
2007-01-18 06:04:00,0.81331,0.81365,0.81311,0.81331,33600000.0
2007-01-18 06:05:00,0.81357,0.81357,0.8129,0.8131,28800000.0
2007-01-18 06:06:00,0.81305,0.81331,0.81281,0.81324,37800000.0
2007-01-18 06:07:00,0.81282,0.81325,0.81275,0.81287,30400000.0
2007-01-18 06:08:00,0.81289,0.81321,0.81258,0.81295,38400000.0
2007-01-18 06:09:00,0.81285,0.81323,0.81261,0.8129,38400000.0
2007-01-18 06:10:00,0.81309,0.8134,0.81296,0.81308,14400000.0
2007-01-18 06:11:00,0.81303,0.81345,0.81298,0.81332,38400000.0
2007-01-18 06:12:00,0.81296,0.81331,0.8128,0.81322,43200000.0
2007-01-18 06:13:00,0.81325,0.81327,0.81276,0.81276,38400000.0
2007-01-18 06:14:00,0.81305,0.81336,0.81281,0.81309,28800000.0
2007-01-18 06:15:00,0.8134,0.8134,0.8129,0.81309,33000000.0
2007-01-18 06:16:00,0.81347,0.81352,0.81304,0.81311,38400000.0
2007-01-18 06:17:00,0.81341,0.81341,0.81291,0.81293,38400000.0
2007-01-18 06:19:00,0.8131,0.8134,0.81289,0.81306,52800000.0
2007-01-18 06:20:00,0.81331,0.81344,0.81288,0.8131,33600000.0
2007-01-18 06:21:00,0.81213,0.81351,0.81213,0.81308,34000000.0
2007-01-18 06:22:00,0.81346,0.81346,0.81283,0.81303,24000000.0
2007-01-18 06:24:00,0.81317,0.81354,0.8131,0.81354,22400000.0
2007-01-18 06:25:00,0.81359,0.8136,0.81315,0.81332,24000000.0
2007-01-18 06:26:00,0.81329,0.81361,0.81314,0.81336,38400000.0
2007-01-18 06:27:00,0.81322,0.81365,0.81322,0.81339,33000000.0
2007-01-18 06:28:00,0.81335,0.8136,0.81317,0.81326,17600000.0
2007-01-18 06:29:00,0.81378,0.81379,0.81319,0.81335,38800000.0
2007-01-18 06:30:00,0.81363,0.81371,0.81319,0.81342,33000000.0
2007-01-18 06:31:00,0.81341,0.81366,0.81326,0.81366,20800000.0
2007-01-18 06:32:00,0.81316,0.81363,0.81307,0.81363,33600000.0
2007-01-18 06:34:00,0.81318,0.8135,0.81294,0.81319,30400000.0
2007-01-18 06:35:00,0.81309,0.8134,0.81285,0.81305,52200000.0
2007-01-18 06:36:00,0.81329,0.81329,0.81277,0.81302,38400000.0
2007-01-18 06:37:00,0.81328,0.81343,0.81287,0.81289,43200000.0
2007-01-18 06:38:00,0.81304,0.81337,0.81284,0.81327,36800000.0
2007-01-18 06:39:00,0.81284,0.8131,0.81265,0.81284,33600000.0
2007-01-18 06:40:00,0.813,0.81333,0.81275,0.81333,28800000.0
2007-01-18 06:41:00,0.81309,0.81337,0.8129,0.81309,28800000.0
2007-01-18 06:42:00,0.81291,0.81338,0.81289,0.813,33600000.0
2007-01-18 06:43:00,0.81311,0.81341,0.81292,0.81315,38400000.0
2007-01-18 06:44:00,0.81289,0.81348,0.81289,0.81348,48000000.0
2007-01-18 06:45:00,0.81308,0.81352,0.81286,0.81348,33600000.0
2007-01-18 06:46:00,0.81342,0.81346,0.81305,0.81307,33600000.0
2007-01-18 06:47:00,0.81346,0.81346,0.81291,0.81313,37800000.0
2007-01-18 06:48:00,0.81288,0.81323,0.8127,0.81289,34000000.0
2007-01-18 06:49:00,0.81287,0.81321,0.81268,0.81321,24400000.0
2007-01-18 06:50:00,0.81278,0.81327,0.81257,0.81315,53600000.0
2007-01-18 06:51:00,0.81326,0.81326,0.81277,0.81278,33600000.0
2007-01-18 06:52:00,0.81281,0.81324,0.81279,0.81318,30400000.0
2007-01-18 06:53:00,0.8132,0.81325,0.81273,0.81274,33600000.0
2007-01-18 06:54:00,0.81297,0.81344,0.81297,0.81332,33600000.0
2007-01-18 06:55:00,0.81302,0.81331,0.81283,0.81323,38400000.0
2007-01-18 06:56:00,0.81299,0.81342,0.81287,0.81315,33000000.0
2007-01-18 06:57:00,0.81322,0.81349,0.81302,0.81312,46400000.0
2007-01-18 06:58:00,0.81336,0.81345,0.81292,0.81298,33600000.0
2007-01-18 06:59:00,0.81304,0.81334,0.81265,0.8129,28800000.0
2007-01-18 07:00:00,0.81282,0.81342,0.81282,0.81342,33600000.0
2007-01-18 07:01:00,0.81324,0.81347,0.81302,0.81341,36800000.0
2007-01-18 07:02:00,0.81346,0.81349,0.81299,0.81317,38400000.0
2007-01-18 07:03:00,0.81317,0.81345,0.81297,0.81318,33600000.0
2007-01-18 07:04:00,0.81322,0.81348,0.81216,0.81216,32000000.0
2007-01-18 07:05:00,0.8128,0.81332,0.8128,0.81321,33600000.0
2007-01-18 07:07:00,0.81309,0.81343,0.81291,0.81316,48000000.0
2007-01-18 07:09:00,0.81324,0.81347,0.81295,0.81315,52200000.0
2007-01-18 07:10:00,0.81326,0.81348,0.81291,0.81306,36800000.0
2007-01-18 07:11:00,0.81307,0.81334,0.81288,0.81307,19200000.0
2007-01-18 07:12:00,0.81295,0.81346,0.81292,0.81326,33600000.0
2007-01-18 07:13:00,0.813,0.81347,0.813,0.81342,38400000.0
2007-01-18 07:14:00,0.8131,0.81336,0.8129,0.81312,38400000.0
2007-01-18 07:16:00,0.81321,0.81346,0.81295,0.81308,36800000.0
2007-01-18 07:17:00,0.81323,0.81345,0.81293,0.81318,38400000.0
2007-01-18 07:18:00,0.81316,0.81355,0.81291,0.81329,33600000.0
2007-01-18 07:19:00,0.81312,0.81357,0.8131,0.81356,34000000.0
2007-01-18 07:20:00,0.81331,0.81355,0.81299,0.81302,38400000.0
2007-01-18 07:21:00,0.81349,0.81353,0.81305,0.81324,24000000.0
2007-01-18 07:22:00,0.81296,0.81345,0.81296,0.8133,30400000.0
2007-01-18 07:24:00,0.81274,0.81326,0.81205,0.81288,28800000.0
2007-01-18 07:25:00,0.81285,0.81313,0.81264,0.81291,38400000.0
2007-01-18 07:28:00,0.81314,0.8132,0.81278,0.81279,28800000.0
2007-01-18 07:29:00,0.81254,0.81309,0.81246,0.81307,48000000.0
2007-01-18 07:30:00,0.81287,0.81312,0.81264,0.81283,33600000.0
2007-01-18 07:32:00,0.81284,0.81308,0.81256,0.81271,29800000.0
2007-01-18 07:33:00,0.81249,0.81278,0.81224,0.81252,33600000.0
2007-01-18 07:34:00,0.81232,0.81282,0.8123,0.81282,28800000.0
2007-01-18 07:35:00,0.81268,0.81295,0.81243,0.81264,33600000.0
2007-01-18 07:37:00,0.81277,0.81312,0.81263,0.81286,34600000.0
2007-01-18 07:38:00,0.81276,0.81301,0.81243,0.81265,38400000.0
2007-01-18 07:39:00,0.81257,0.81294,0.81237,0.81268,52800000.0
2007-01-18 07:40:00,0.81288,0.81303,0.81246,0.81251,38800000.0
2007-01-18 07:41:00,0.81248,0.81292,0.81248,0.81285,33600000.0
2007-01-18 07:42:00,0.81244,0.81295,0.81242,0.8126,27200000.0
2007-01-18 07:43:00,0.81287,0.81326,0.81271,0.81296,41600000.0
2007-01-18 07:45:00,0.81288,0.81333,0.81288,0.81324,24000000.0
2007-01-18 07:46:00,0.81298,0.81326,0.81265,0.81272,41600000.0
2007-01-18 07:47:00,0.81278,0.81304,0.81239,0.81273,38400000.0
2007-01-18 07:48:00,0.81305,0.81305,0.81205,0.81263,24000000.0
2007-01-18 07:49:00,0.81279,0.81313,0.81258,0.81304,48000000.0
2007-01-18 07:50:00,0.81267,0.81318,0.81263,0.81318,52800000.0
2007-01-18 07:51:00,0.81268,0.81308,0.81117,0.81307,47400000.0
2007-01-18 07:54:00,0.81279,0.81311,0.8124,0.81309,43600000.0
2007-01-18 07:55:00,0.81309,0.81309,0.81255,0.81255,38400000.0
2007-01-18 07:56:00,0.8128,0.81283,0.81232,0.81242,33600000.0
2007-01-18 07:58:00,0.81264,0.81293,0.81227,0.81235,33600000.0
2007-01-18 07:59:00,0.81243,0.81278,0.81225,0.81251,38400000.0
2007-01-18 08:00:00,0.81222,0.8126,0.81196,0.81229,48000000.0
2007-01-18 08:01:00,0.81255,0.81255,0.81203,0.81229,33600000.0
2007-01-18 08:02:00,0.81237,0.81239,0.81188,0.81188,38400000.0
2007-01-18 08:03:00,0.81207,0.81237,0.8119,0.81227,37800000.0
2007-01-18 08:04:00,0.81199,0.81238,0.81167,0.81196,52800000.0
2007-01-18 08:05:00,0.81229,0.81229,0.81182,0.81182,23400000.0
2007-01-18 08:06:00,0.81206,0.81207,0.81154,0.81164,33600000.0
2007-01-18 08:07:00,0.81209,0.81232,0.8117,0.81232,27200000.0
2007-01-18 08:08:00,0.81235,0.81235,0.81174,0.81198,38400000.0
2007-01-18 08:09:00,0.81198,0.81226,0.81177,0.81202,33600000.0
2007-01-18 08:10:00,0.81181,0.81225,0.81178,0.81196,22400000.0
2007-01-18 08:11:00,0.81221,0.81251,0.81191,0.81202,37200000.0
2007-01-18 08:12:00,0.81212,0.81266,0.81212,0.81266,32000000.0
2007-01-18 08:13:00,0.81243,0.81267,0.81215,0.81225,37800000.0
2007-01-18 08:14:00,0.81226,0.81257,0.81204,0.81239,38400000.0
2007-01-18 08:15:00,0.81236,0.81236,0.81179,0.81179,38400000.0
2007-01-18 08:16:00,0.81223,0.81249,0.81195,0.81217,38400000.0
2007-01-18 08:17:00,0.81223,0.81261,0.81204,0.81236,24000000.0
2007-01-18 08:19:00,0.81236,0.81262,0.81215,0.81236,28800000.0
2007-01-18 08:20:00,0.81221,0.81275,0.81215,0.81275,47400000.0
2007-01-18 08:21:00,0.81245,0.8127,0.81216,0.81255,38400000.0
2007-01-18 08:22:00,0.81263,0.81286,0.81225,0.81248,33600000.0
2007-01-18 08:23:00,0.81277,0.81277,0.8122,0.81241,53200000.0
2007-01-18 08:24:00,0.81217,0.81268,0.80973,0.81208,38400000.0
2007-01-18 08:25:00,0.81199,0.81262,0.81194,0.81262,28800000.0
2007-01-18 08:26:00,0.81242,0.81271,0.8122,0.81239,38400000.0
2007-01-18 08:33:00,0.81296,0.81318,0.81266,0.81273,47400000.0
2007-01-18 08:34:00,0.81301,0.81359,0.81301,0.81359,38400000.0
2007-01-18 08:35:00,0.8132,0.81355,0.81292,0.81299,43200000.0
2007-01-18 08:36:00,0.81326,0.8133,0.81267,0.81282,38400000.0
2007-01-18 08:37:00,0.81264,0.8129,0.81241,0.81285,38400000.0
2007-01-18 08:38:00,0.81295,0.81309,0.81258,0.81283,33600000.0
2007-01-18 08:39:00,0.81293,0.81315,0.81263,0.81305,38400000.0
2007-01-18 08:40:00,0.81295,0.81328,0.81275,0.81295,38400000.0
2007-01-18 08:42:00,0.81282,0.81311,0.81271,0.81281,17600000.0
2007-01-18 08:43:00,0.81257,0.81315,0.81257,0.81315,52800000.0
2007-01-18 08:44:00,0.81305,0.81317,0.81261,0.81287,48000000.0
2007-01-18 08:45:00,0.81284,0.8132,0.81263,0.81284,33600000.0
2007-01-18 08:46:00,0.81313,0.81321,0.81275,0.81299,33600000.0
2007-01-18 08:47:00,0.81311,0.81316,0.81265,0.81291,33000000.0
2007-01-18 08:48:00,0.81263,0.81312,0.81263,0.8131,38400000.0
2007-01-18 08:49:00,0.81291,0.81326,0.81275,0.81301,35600000.0
2007-01-18 08:50:00,0.81329,0.81329,0.81283,0.81283,33600000.0
2007-01-18 08:52:00,0.81296,0.81345,0.81296,0.81341,24000000.0
2007-01-18 08:53:00,0.81323,0.81353,0.81304,0.81353,38800000.0
2007-01-18 08:54:00,0.81316,0.81345,0.813,0.81319,30400000.0
2007-01-18 08:55:00,0.81344,0.81344,0.81291,0.81291,33600000.0
2007-01-18 08:57:00,0.81309,0.81334,0.81292,0.81301,29800000.0
2007-01-18 08:58:00,0.81288,0.81361,0.81149,0.8133,36800000.0
2007-01-18 08:59:00,0.8134,0.81355,0.81303,0.8131,48000000.0
2007-01-18 09:00:00,0.81318,0.81371,0.81318,0.81371,38400000.0
2007-01-18 09:01:00,0.81379,0.81379,0.8133,0.81349,19200000.0
2007-01-18 09:02:00,0.81357,0.8137,0.81308,0.81327,37800000.0
2007-01-18 09:04:00,0.8131,0.81362,0.8131,0.81362,33600000.0
2007-01-18 09:05:00,0.81302,0.81357,0.81296,0.81309,28800000.0
2007-01-18 09:06:00,0.81301,0.81326,0.81268,0.81292,38400000.0
2007-01-18 09:07:00,0.81276,0.81318,0.81247,0.81247,24000000.0
2007-01-18 09:08:00,0.8132,0.81334,0.81276,0.8131,33000000.0
2007-01-18 09:09:00,0.81288,0.81346,0.81288,0.81346,33600000.0
2007-01-18 09:10:00,0.81316,0.81345,0.81298,0.81315,33600000.0
2007-01-18 09:11:00,0.81301,0.81374,0.81301,0.81363,33600000.0
2007-01-18 09:13:00,0.81342,0.81387,0.81331,0.81387,52800000.0
2007-01-18 09:14:00,0.81382,0.81382,0.81332,0.81347,33600000.0
2007-01-18 09:15:00,0.81361,0.81373,0.81137,0.8134,33600000.0
2007-01-18 09:16:00,0.81371,0.81374,0.81329,0.81351,43200000.0
2007-01-18 09:17:00,0.81314,0.81374,0.81304,0.81367,51200000.0
2007-01-18 09:18:00,0.81359,0.81383,0.81334,0.81334,33000000.0
2007-01-18 09:19:00,0.81358,0.81385,0.81339,0.81354,28800000.0
2007-01-18 09:20:00,0.81364,0.81364,0.81304,0.81308,33600000.0
2007-01-18 09:21:00,0.81332,0.81332,0.81261,0.81298,38400000.0
2007-01-18 09:22:00,0.81297,0.81361,0.8127,0.81361,33600000.0
2007-01-18 09:23:00,0.81347,0.81399,0.81326,0.81393,33600000.0
2007-01-18 09:24:00,0.81377,0.81438,0.81377,0.81428,33000000.0
2007-01-18 09:25:00,0.81392,0.81437,0.81379,0.81404,33600000.0
2007-01-18 09:26:00,0.81385,0.81442,0.81385,0.81442,33600000.0
2007-01-18 09:27:00,0.81416,0.81442,0.81383,0.81413,38400000.0
2007-01-18 09:28:00,0.81428,0.81428,0.8137,0.81388,38400000.0
2007-01-18 09:29:00,0.81388,0.81428,0.81364,0.81421,38800000.0
2007-01-18 09:30:00,0.81379,0.81431,0.81375,0.81398,38400000.0
2007-01-18 09:31:00,0.81449,0.81449,0.81387,0.81389,52800000.0
2007-01-18 09:32:00,0.81412,0.81456,0.81403,0.81433,33000000.0
2007-01-18 09:33:00,0.8144,0.81468,0.81413,0.81456,38800000.0
2007-01-18 09:34:00,0.81459,0.81468,0.81423,0.81446,38400000.0
2007-01-18 09:35:00,0.81437,0.81465,0.81413,0.81437,38400000.0
2007-01-18 09:36:00,0.81467,0.81472,0.81393,0.81441,33600000.0
2007-01-18 09:37:00,0.81478,0.81532,0.81467,0.81523,28800000.0
2007-01-18 09:38:00,0.81483,0.81511,0.81451,0.81466,28200000.0
2007-01-18 09:39:00,0.81482,0.81512,0.81458,0.81487,33600000.0
2007-01-18 09:40:00,0.81451,0.81539,0.81305,0.81539,38400000.0
2007-01-18 09:41:00,0.81517,0.81565,0.81289,0.81565,38400000.0
2007-01-18 09:42:00,0.81506,0.8155,0.81502,0.81528,43200000.0
2007-01-18 09:43:00,0.81527,0.81534,0.81479,0.81508,33600000.0
2007-01-18 09:44:00,0.81457,0.81505,0.81453,0.81505,52800000.0
2007-01-18 09:45:00,0.81495,0.81504,0.81453,0.81476,38800000.0
2007-01-18 09:46:00,0.81468,0.81492,0.81443,0.81459,52800000.0
2007-01-18 09:47:00,0.81486,0.81494,0.81445,0.8147,47400000.0
2007-01-18 09:48:00,0.81478,0.81505,0.81456,0.81501,33600000.0
2007-01-18 09:49:00,0.81453,0.81481,0.81438,0.81438,33600000.0
2007-01-18 09:50:00,0.81457,0.81497,0.81437,0.81497,33600000.0
2007-01-18 09:51:00,0.8152,0.81538,0.81484,0.81509,38800000.0
2007-01-18 09:52:00,0.81533,0.81539,0.8149,0.815,38400000.0
2007-01-18 09:53:00,0.81505,0.81531,0.81486,0.81519,33600000.0
2007-01-18 09:54:00,0.81473,0.81498,0.8145,0.81497,33600000.0
2007-01-18 09:55:00,0.81478,0.81507,0.81454,0.81481,34000000.0
2007-01-18 09:57:00,0.81486,0.8151,0.81454,0.81471,38400000.0
2007-01-18 09:58:00,0.81465,0.81489,0.81448,0.81487,38400000.0
2007-01-18 09:59:00,0.81462,0.81496,0.81433,0.81489,33600000.0
2007-01-18 10:00:00,0.81448,0.81502,0.81448,0.81502,33000000.0
2007-01-18 10:01:00,0.81471,0.81498,0.81445,0.81463,48000000.0
2007-01-18 10:02:00,0.81474,0.81484,0.81434,0.81451,48800000.0
2007-01-18 10:03:00,0.81444,0.81481,0.81424,0.81453,48000000.0
2007-01-18 10:04:00,0.81459,0.81498,0.81437,0.81492,33600000.0
2007-01-18 10:05:00,0.81478,0.81528,0.81471,0.81528,47400000.0
2007-01-18 10:06:00,0.81513,0.81541,0.81479,0.81485,33600000.0
2007-01-18 10:07:00,0.8148,0.81523,0.8147,0.81475,43200000.0
2007-01-18 10:08:00,0.81485,0.81541,0.81451,0.81529,52800000.0
2007-01-18 10:09:00,0.8152,0.81527,0.81442,0.81479,52800000.0
2007-01-18 10:10:00,0.81513,0.81538,0.81474,0.81497,38400000.0
2007-01-18 10:12:00,0.81487,0.81532,0.81481,0.81526,43200000.0
2007-01-18 10:13:00,0.81516,0.81549,0.81481,0.81539,33600000.0
2007-01-18 10:14:00,0.81522,0.81577,0.81502,0.81577,38400000.0
2007-01-18 10:15:00,0.81559,0.81594,0.81535,0.81561,34400000.0
2007-01-18 10:16:00,0.81564,0.81594,0.8154,0.81563,38400000.0
2007-01-18 10:17:00,0.8155,0.81578,0.81523,0.81548,52800000.0
2007-01-18 10:18:00,0.81589,0.81597,0.81545,0.81575,33600000.0
2007-01-18 10:19:00,0.8156,0.81585,0.81537,0.81571,33000000.0
2007-01-18 10:20:00,0.81551,0.81582,0.81506,0.81529,52800000.0
2007-01-18 10:21:00,0.81531,0.81564,0.81513,0.81532,38400000.0
2007-01-18 10:22:00,0.8157,0.81576,0.81377,0.81489,38400000.0
2007-01-18 10:23:00,0.81561,0.81561,0.8151,0.81532,38400000.0
2007-01-18 10:24:00,0.81569,0.81569,0.81524,0.81524,33600000.0
2007-01-18 10:25:00,0.81536,0.81568,0.81518,0.81541,33600000.0
2007-01-18 10:26:00,0.81561,0.81561,0.81509,0.81509,37800000.0
2007-01-18 10:27:00,0.81501,0.81553,0.81493,0.8153,52800000.0
2007-01-18 10:28:00,0.81531,0.81571,0.81502,0.81543,43200000.0
2007-01-18 10:29:00,0.81557,0.8161,0.81539,0.81579,33600000.0
2007-01-18 10:30:00,0.81568,0.81597,0.8154,0.81567,33600000.0
2007-01-18 10:31:00,0.81581,0.81625,0.81555,0.81593,53200000.0
2007-01-18 10:32:00,0.81636,0.8166,0.81574,0.81634,38400000.0
2007-01-18 10:33:00,0.81611,0.81642,0.81541,0.81638,52800000.0
2007-01-18 10:34:00,0.81597,0.81625,0.81573,0.81588,33600000.0
2007-01-18 10:35:00,0.81611,0.81624,0.81574,0.81598,38800000.0
2007-01-18 10:36:00,0.81637,0.81655,0.81602,0.81612,48000000.0
2007-01-18 10:37:00,0.81609,0.81609,0.81553,0.81558,33600000.0
2007-01-18 10:38:00,0.81583,0.81611,0.81567,0.81608,33000000.0
2007-01-18 10:39:00,0.81581,0.81604,0.81555,0.81604,38400000.0
2007-01-18 10:40:00,0.8155,0.81614,0.81514,0.81614,28800000.0
2007-01-18 10:41:00,0.81615,0.81616,0.81555,0.81555,52800000.0
2007-01-18 10:42:00,0.8157,0.81612,0.8157,0.81611,38400000.0
2007-01-18 10:43:00,0.81566,0.81611,0.81555,0.81611,43200000.0
2007-01-18 10:44:00,0.81616,0.81653,0.81598,0.81607,33600000.0
2007-01-18 10:45:00,0.81605,0.81635,0.81567,0.81611,38400000.0
2007-01-18 10:47:00,0.81584,0.81636,0.8158,0.81617,43200000.0
2007-01-18 10:48:00,0.81603,0.81644,0.81576,0.81615,53200000.0
2007-01-18 10:49:00,0.81614,0.81644,0.81593,0.81644,38400000.0
2007-01-18 10:50:00,0.81589,0.81644,0.81589,0.81644,38400000.0
2007-01-18 10:51:00,0.81618,0.81648,0.81593,0.81627,33600000.0
2007-01-18 10:52:00,0.81624,0.81636,0.81584,0.8161,38400000.0
2007-01-18 10:53:00,0.81591,0.81618,0.81557,0.81567,48400000.0
2007-01-18 10:54:00,0.81578,0.81592,0.81538,0.81542,43200000.0
2007-01-18 10:56:00,0.81561,0.81605,0.81543,0.81594,34000000.0
2007-01-18 10:57:00,0.81558,0.81596,0.81525,0.81596,52200000.0
2007-01-18 10:58:00,0.81591,0.81591,0.81536,0.81539,33600000.0
2007-01-18 10:59:00,0.81566,0.81596,0.81535,0.81588,47400000.0
2007-01-18 11:00:00,0.81591,0.81598,0.8154,0.81562,38200000.0
2007-01-18 11:01:00,0.8157,0.81624,0.8157,0.81624,48000000.0
2007-01-18 11:02:00,0.81594,0.81633,0.81571,0.81633,38400000.0
2007-01-18 11:03:00,0.81633,0.81633,0.81562,0.81562,24000000.0
2007-01-18 11:04:00,0.81554,0.81622,0.81554,0.81622,37800000.0
2007-01-18 11:05:00,0.81571,0.81631,0.81569,0.81627,38800000.0
2007-01-18 11:06:00,0.81613,0.81655,0.8159,0.81624,43200000.0
2007-01-18 11:07:00,0.81655,0.81655,0.81337,0.81536,43200000.0
2007-01-18 11:08:00,0.81642,0.81674,0.81622,0.81646,28800000.0
2007-01-18 11:09:00,0.81672,0.81672,0.81619,0.81625,38400000.0
2007-01-18 11:10:00,0.81654,0.81687,0.8164,0.81651,33600000.0
2007-01-18 11:11:00,0.81665,0.81675,0.81619,0.81633,37200000.0
2007-01-18 11:12:00,0.81634,0.81657,0.81607,0.81624,52800000.0
2007-01-18 11:14:00,0.81591,0.81649,0.81591,0.81639,48000000.0
2007-01-18 11:15:00,0.81622,0.8165,0.81596,0.8165,33600000.0
2007-01-18 11:16:00,0.81621,0.81649,0.81597,0.81607,32000000.0
2007-01-18 11:17:00,0.81602,0.81626,0.81567,0.8159,33600000.0
2007-01-18 11:18:00,0.816,0.816,0.81532,0.81534,33600000.0
2007-01-18 11:19:00,0.81597,0.81601,0.81555,0.8157,33600000.0
2007-01-18 11:20:00,0.81568,0.816,0.81543,0.81554,52800000.0
2007-01-18 11:21:00,0.8157,0.81596,0.81541,0.81587,38800000.0
2007-01-18 11:22:00,0.81564,0.816,0.81547,0.81574,33600000.0
2007-01-18 11:23:00,0.81561,0.816,0.81553,0.81593,33600000.0
2007-01-18 11:24:00,0.81564,0.81613,0.81546,0.816,38400000.0
2007-01-18 11:25:00,0.8161,0.81625,0.81557,0.81582,38400000.0
2007-01-18 11:26:00,0.8163,0.81633,0.81581,0.81588,33600000.0
2007-01-18 11:27:00,0.81592,0.81639,0.81577,0.81611,33600000.0
2007-01-18 11:28:00,0.81635,0.81668,0.81613,0.81637,33600000.0
2007-01-18 11:29:00,0.81648,0.81678,0.8162,0.81635,28800000.0
2007-01-18 11:30:00,0.81626,0.81662,0.81606,0.81636,43200000.0
2007-01-18 11:31:00,0.81664,0.81664,0.81568,0.81608,28800000.0
2007-01-18 11:32:00,0.81609,0.81662,0.81609,0.81654,48000000.0
2007-01-18 11:33:00,0.81658,0.81679,0.81621,0.81652,43200000.0
2007-01-18 11:34:00,0.81683,0.81683,0.81634,0.81656,28200000.0
2007-01-18 11:35:00,0.8165,0.81675,0.81617,0.81656,43200000.0
2007-01-18 11:36:00,0.81643,0.81682,0.8162,0.81651,38400000.0
2007-01-18 11:37:00,0.81651,0.81678,0.81628,0.81671,33600000.0
2007-01-18 11:38:00,0.81649,0.81683,0.81637,0.81659,38400000.0
2007-01-18 11:39:00,0.81636,0.81696,0.81636,0.81687,38400000.0
2007-01-18 11:40:00,0.81661,0.81693,0.81635,0.81693,35200000.0
2007-01-18 11:41:00,0.81687,0.81689,0.81638,0.81659,33600000.0
2007-01-18 11:42:00,0.81653,0.81681,0.81621,0.81641,38400000.0
2007-01-18 11:43:00,0.81605,0.8165,0.81601,0.81634,33600000.0
2007-01-18 11:44:00,0.81554,0.81623,0.81533,0.8162,33600000.0
2007-01-18 11:45:00,0.81585,0.8162,0.81576,0.81594,48000000.0
2007-01-18 11:46:00,0.81578,0.81609,0.81493,0.81534,37800000.0
2007-01-18 11:47:00,0.81545,0.81621,0.81545,0.81621,38400000.0
2007-01-18 11:48:00,0.81585,0.8162,0.81532,0.81608,38400000.0
2007-01-18 11:49:00,0.81588,0.81622,0.81579,0.81597,33000000.0
2007-01-18 11:50:00,0.81613,0.81639,0.81583,0.81607,38400000.0
2007-01-18 11:51:00,0.81579,0.81621,0.81519,0.81575,33600000.0
2007-01-18 11:52:00,0.81553,0.81629,0.81553,0.81629,38400000.0
2007-01-18 11:53:00,0.81623,0.8163,0.81427,0.81557,48400000.0
2007-01-18 11:54:00,0.8162,0.81629,0.81576,0.81598,52800000.0
2007-01-18 11:55:00,0.81576,0.81622,0.81576,0.81616,33600000.0
2007-01-18 11:56:00,0.81614,0.81633,0.81572,0.81606,38400000.0
2007-01-18 11:57:00,0.81619,0.81648,0.81596,0.81615,33600000.0
2007-01-18 11:58:00,0.81639,0.81643,0.81602,0.81619,37800000.0
2007-01-18 11:59:00,0.81595,0.81639,0.81589,0.81614,33600000.0
2007-01-18 12:00:00,0.81563,0.81643,0.81404,0.81643,52800000.0
2007-01-18 12:01:00,0.81624,0.81648,0.81596,0.81615,33600000.0
2007-01-18 12:02:00,0.81628,0.81652,0.81595,0.81642,38400000.0
2007-01-18 12:03:00,0.81614,0.81637,0.81582,0.81635,48000000.0
2007-01-18 12:04:00,0.81648,0.81658,0.81606,0.81606,52800000.0
2007-01-18 12:05:00,0.81632,0.81656,0.81599,0.81618,33600000.0
2007-01-18 12:06:00,0.81611,0.81657,0.81608,0.81632,52800000.0
2007-01-18 12:07:00,0.81599,0.81659,0.81588,0.81626,38400000.0
2007-01-18 12:08:00,0.81621,0.8163,0.81575,0.81605,38400000.0
2007-01-18 12:09:00,0.81643,0.81654,0.81596,0.81617,33600000.0
2007-01-18 12:10:00,0.8165,0.8165,0.81582,0.81597,52800000.0
2007-01-18 12:11:00,0.81598,0.81626,0.81563,0.81583,48000000.0
2007-01-18 12:12:00,0.81537,0.81565,0.81516,0.81539,52800000.0
2007-01-18 12:13:00,0.81535,0.81565,0.81514,0.81535,33000000.0
2007-01-18 12:14:00,0.81526,0.81565,0.81508,0.8152,33600000.0
2007-01-18 12:15:00,0.81528,0.81569,0.8152,0.81566,48000000.0
2007-01-18 12:16:00,0.81551,0.8158,0.81535,0.81545,33600000.0
2007-01-18 12:17:00,0.81504,0.81561,0.81499,0.81561,53200000.0
2007-01-18 12:18:00,0.81517,0.81564,0.81517,0.81559,33600000.0
2007-01-18 12:19:00,0.81556,0.81601,0.81516,0.81566,52200000.0
2007-01-18 12:20:00,0.81604,0.81607,0.8156,0.81562,33600000.0
2007-01-18 12:21:00,0.81584,0.81595,0.81543,0.8155,52200000.0
2007-01-18 12:22:00,0.81557,0.8161,0.81557,0.81578,35200000.0
2007-01-18 12:23:00,0.81585,0.81609,0.81561,0.81598,33600000.0
2007-01-18 12:24:00,0.81607,0.81633,0.814,0.81593,48400000.0
2007-01-18 12:25:00,0.81608,0.81638,0.81563,0.81583,38400000.0
2007-01-18 12:26:00,0.81607,0.81612,0.81457,0.81562,38400000.0
2007-01-18 12:28:00,0.81587,0.81617,0.81567,0.81617,34000000.0
2007-01-18 12:29:00,0.81612,0.81612,0.81541,0.81541,38400000.0
2007-01-18 12:30:00,0.81519,0.81555,0.81479,0.81502,33600000.0
2007-01-18 12:31:00,0.81481,0.81504,0.81458,0.81476,38400000.0
2007-01-18 12:32:00,0.81513,0.8153,0.81476,0.81477,38400000.0
2007-01-18 12:33:00,0.81553,0.81553,0.81498,0.81517,33600000.0
2007-01-18 12:34:00,0.8151,0.81535,0.81478,0.81523,43200000.0
2007-01-18 12:35:00,0.81486,0.81555,0.81486,0.81555,25600000.0
2007-01-18 12:36:00,0.81538,0.81547,0.81493,0.81498,38400000.0
2007-01-18 12:37:00,0.81555,0.81555,0.815,0.81515,33600000.0
2007-01-18 12:38:00,0.81531,0.81551,0.81491,0.81514,48000000.0
2007-01-18 12:39:00,0.81492,0.81525,0.81475,0.81495,48000000.0
2007-01-18 12:40:00,0.81489,0.81534,0.81462,0.81509,52800000.0
2007-01-18 12:41:00,0.81503,0.81539,0.81486,0.81512,33600000.0
2007-01-18 12:42:00,0.81547,0.81553,0.81497,0.81505,33600000.0
2007-01-18 12:44:00,0.81518,0.81548,0.81496,0.81541,43200000.0
2007-01-18 12:45:00,0.8153,0.81554,0.81494,0.81507,38400000.0
2007-01-18 12:46:00,0.81503,0.81554,0.81495,0.81536,52800000.0
2007-01-18 12:48:00,0.81529,0.81568,0.8151,0.81541,33600000.0
2007-01-18 12:49:00,0.81538,0.81573,0.81528,0.81551,38400000.0
2007-01-18 12:50:00,0.81572,0.81572,0.81511,0.81511,33600000.0
2007-01-18 12:51:00,0.81571,0.81629,0.81559,0.81602,38400000.0
2007-01-18 12:52:00,0.81597,0.8162,0.8157,0.81617,48000000.0
2007-01-18 12:53:00,0.81588,0.81614,0.81557,0.81584,38400000.0
2007-01-18 12:54:00,0.81577,0.81617,0.81518,0.81592,52800000.0
2007-01-18 12:55:00,0.81568,0.81606,0.81547,0.81551,38400000.0
2007-01-18 12:56:00,0.81571,0.81599,0.8155,0.8157,27200000.0
2007-01-18 12:57:00,0.81584,0.81604,0.8153,0.81566,42600000.0
2007-01-18 12:58:00,0.81593,0.81595,0.81547,0.81566,24000000.0
2007-01-18 12:59:00,0.81593,0.81599,0.81546,0.81574,33600000.0
2007-01-18 13:00:00,0.81597,0.81597,0.81537,0.81537,33600000.0
2007-01-18 13:01:00,0.81601,0.81601,0.81544,0.81554,38400000.0
2007-01-18 13:02:00,0.81574,0.81602,0.81535,0.81562,38400000.0
2007-01-18 13:03:00,0.81571,0.81595,0.81547,0.8159,33600000.0
2007-01-18 13:04:00,0.81588,0.81613,0.81492,0.8158,38400000.0
2007-01-18 13:05:00,0.81613,0.8164,0.81596,0.81601,34000000.0
2007-01-18 13:06:00,0.81628,0.8164,0.81586,0.81586,52800000.0
2007-01-18 13:07:00,0.81592,0.81636,0.8159,0.81626,40000000.0
2007-01-18 13:08:00,0.8159,0.81637,0.81589,0.81634,48000000.0
2007-01-18 13:09:00,0.81637,0.81649,0.81591,0.81622,47400000.0
2007-01-18 13:10:00,0.81596,0.8165,0.81591,0.81641,38400000.0
2007-01-18 13:11:00,0.81596,0.81643,0.81572,0.81619,48400000.0
2007-01-18 13:12:00,0.81611,0.81611,0.81565,0.81586,35200000.0
2007-01-18 13:13:00,0.81602,0.81628,0.81576,0.81592,33600000.0
2007-01-18 13:14:00,0.81609,0.81644,0.81592,0.81614,37800000.0
2007-01-18 13:16:00,0.8162,0.81622,0.81577,0.816,53200000.0
2007-01-18 13:17:00,0.81596,0.81633,0.81575,0.81581,32400000.0
2007-01-18 13:18:00,0.81612,0.81639,0.81571,0.8163,52800000.0
2007-01-18 13:19:00,0.8161,0.81642,0.8158,0.81642,28800000.0
2007-01-18 13:20:00,0.81593,0.81634,0.8159,0.81633,38800000.0
2007-01-18 13:21:00,0.81615,0.81653,0.81597,0.81651,38400000.0
2007-01-18 13:22:00,0.81603,0.81646,0.81596,0.81631,37800000.0
2007-01-18 13:23:00,0.81628,0.81637,0.81571,0.81597,33600000.0
2007-01-18 13:24:00,0.81637,0.81646,0.81601,0.81602,38400000.0
2007-01-18 13:26:00,0.81618,0.8165,0.81584,0.81606,33600000.0
2007-01-18 13:27:00,0.81593,0.81652,0.81593,0.8165,38400000.0
2007-01-18 13:28:00,0.81603,0.81659,0.81603,0.81656,38400000.0
2007-01-18 13:29:00,0.81629,0.81652,0.81602,0.81624,30400000.0
2007-01-18 13:31:00,0.81612,0.81639,0.81589,0.81606,43200000.0
2007-01-18 13:32:00,0.8157,0.8162,0.8157,0.81618,43200000.0
2007-01-18 13:33:00,0.8155,0.81587,0.81502,0.81512,24000000.0
2007-01-18 13:34:00,0.81557,0.81567,0.81493,0.81537,48000000.0
2007-01-18 13:35:00,0.81573,0.81581,0.81523,0.81523,33600000.0
2007-01-18 13:36:00,0.81544,0.81572,0.81513,0.81562,47400000.0
2007-01-18 13:37:00,0.81542,0.81576,0.81521,0.81576,47400000.0
2007-01-18 13:38:00,0.81551,0.81575,0.81531,0.81569,38400000.0
2007-01-18 13:39:00,0.81533,0.81569,0.81511,0.81569,38400000.0
2007-01-18 13:41:00,0.81545,0.81568,0.81523,0.81541,33600000.0
2007-01-18 13:42:00,0.81544,0.81579,0.81532,0.81551,43200000.0
2007-01-18 13:43:00,0.81547,0.81579,0.81523,0.81579,33600000.0
2007-01-18 13:44:00,0.81533,0.81591,0.81533,0.81585,52800000.0
2007-01-18 13:45:00,0.81545,0.816,0.81545,0.816,33600000.0
2007-01-18 13:46:00,0.81562,0.81601,0.81491,0.81566,28800000.0
2007-01-18 13:47:00,0.81578,0.81604,0.81553,0.81575,119400000.0
2007-01-18 13:49:00,0.81594,0.8161,0.81551,0.8157,100200000.0
2007-01-18 13:50:00,0.8161,0.81611,0.81561,0.81587,38400000.0
2007-01-18 13:51:00,0.81587,0.81616,0.81572,0.81591,77200000.0
2007-01-18 13:52:00,0.81599,0.81604,0.81542,0.81556,48000000.0
2007-01-18 13:53:00,0.81535,0.81574,0.81511,0.8154,96000000.0
2007-01-18 13:54:00,0.81513,0.81582,0.81289,0.81582,33600000.0
2007-01-18 13:55:00,0.81565,0.81592,0.81541,0.81563,37800000.0
2007-01-18 13:57:00,0.81559,0.8159,0.81537,0.81551,48400000.0
2007-01-18 13:58:00,0.81573,0.81596,0.81546,0.8157,33600000.0
2007-01-18 13:59:00,0.81602,0.81602,0.81552,0.8157,38800000.0
2007-01-18 14:00:00,0.81573,0.81573,0.81514,0.81536,28800000.0
2007-01-18 14:01:00,0.81534,0.81569,0.81511,0.8154,139200000.0
2007-01-18 14:02:00,0.81524,0.81569,0.81524,0.81568,33600000.0
2007-01-18 14:04:00,0.81565,0.81565,0.81512,0.81517,33600000.0
2007-01-18 14:05:00,0.81536,0.81564,0.81518,0.81534,52800000.0
2007-01-18 14:06:00,0.81531,0.81572,0.81513,0.81544,38400000.0
2007-01-18 14:07:00,0.81561,0.8157,0.8152,0.81542,33600000.0
2007-01-18 14:08:00,0.81519,0.81567,0.81519,0.81546,81600000.0
2007-01-18 14:09:00,0.81484,0.81526,0.81459,0.81497,38800000.0
2007-01-18 14:10:00,0.81494,0.81522,0.81459,0.81471,125200000.0
2007-01-18 14:11:00,0.81449,0.81492,0.81449,0.81479,33600000.0
2007-01-18 14:12:00,0.81481,0.81525,0.81463,0.81525,48000000.0
2007-01-18 14:13:00,0.8152,0.81545,0.81493,0.81538,38800000.0
2007-01-18 14:14:00,0.8156,0.81614,0.81541,0.81586,43200000.0
2007-01-18 14:15:00,0.81587,0.81609,0.81564,0.8157,52800000.0
2007-01-18 14:16:00,0.81527,0.81593,0.81527,0.81575,96000000.0
2007-01-18 14:17:00,0.81564,0.8158,0.81529,0.81552,38400000.0
2007-01-18 14:18:00,0.81581,0.81581,0.81494,0.81525,37800000.0
2007-01-18 14:19:00,0.81537,0.81562,0.81512,0.81554,38400000.0
2007-01-18 14:20:00,0.81504,0.81582,0.81497,0.81582,33600000.0
2007-01-18 14:21:00,0.81579,0.81611,0.81555,0.81568,48000000.0
2007-01-18 14:22:00,0.81565,0.81587,0.81542,0.81577,41600000.0
2007-01-18 14:23:00,0.81569,0.81573,0.8152,0.81545,129000000.0
2007-01-18 14:24:00,0.81544,0.8158,0.81527,0.8158,33600000.0
2007-01-18 14:25:00,0.81555,0.81595,0.81533,0.81556,172200000.0
2007-01-18 14:26:00,0.81559,0.81588,0.81533,0.81552,134200000.0
2007-01-18 14:27:00,0.81551,0.81589,0.81534,0.81554,110400000.0
2007-01-18 14:28:00,0.81553,0.81602,0.81542,0.81589,148200000.0
2007-01-18 14:29:00,0.81607,0.81611,0.81554,0.81578,52200000.0
2007-01-18 14:30:00,0.816,0.81604,0.81533,0.81533,33600000.0
2007-01-18 14:31:00,0.81563,0.81603,0.8155,0.816,33600000.0
2007-01-18 14:32:00,0.81584,0.8161,0.81553,0.81601,134400000.0
2007-01-18 14:33:00,0.81565,0.81592,0.81542,0.81551,20800000.0
2007-01-18 14:34:00,0.81586,0.81596,0.81551,0.81571,33600000.0
2007-01-18 14:35:00,0.81543,0.81583,0.81535,0.81549,36800000.0
2007-01-18 14:36:00,0.81584,0.81584,0.81526,0.81547,38400000.0
2007-01-18 14:37:00,0.8156,0.81569,0.81507,0.81507,38800000.0
2007-01-18 14:38:00,0.81543,0.81576,0.81519,0.81574,153800000.0
2007-01-18 14:39:00,0.81563,0.81601,0.8153,0.8156,114600000.0
2007-01-18 14:40:00,0.81585,0.81614,0.81551,0.81582,38400000.0
2007-01-18 14:41:00,0.81603,0.81603,0.81546,0.81546,231200000.0
2007-01-18 14:42:00,0.81581,0.81586,0.81535,0.81535,57600000.0
2007-01-18 14:43:00,0.81543,0.81599,0.81543,0.81599,72000000.0
2007-01-18 14:44:00,0.81565,0.81597,0.81525,0.81555,86800000.0
2007-01-18 14:45:00,0.81538,0.81566,0.81515,0.81536,33600000.0
2007-01-18 14:46:00,0.81525,0.81567,0.81505,0.81536,52800000.0
2007-01-18 14:47:00,0.81546,0.81573,0.81525,0.81536,48000000.0
2007-01-18 14:48:00,0.81531,0.81576,0.81524,0.81569,33600000.0
2007-01-18 14:49:00,0.81564,0.81564,0.81511,0.81524,129600000.0
2007-01-18 14:50:00,0.81564,0.81575,0.81526,0.81542,96000000.0
2007-01-18 14:51:00,0.81529,0.81562,0.81514,0.81528,91200000.0
2007-01-18 14:52:00,0.81523,0.81552,0.81503,0.81522,33600000.0
2007-01-18 14:53:00,0.81535,0.81555,0.81506,0.81555,67200000.0
2007-01-18 14:54:00,0.81553,0.81556,0.81508,0.81527,71800000.0
2007-01-18 14:56:00,0.81545,0.81554,0.81502,0.8153,57600000.0
2007-01-18 14:57:00,0.81517,0.8156,0.81508,0.81555,43200000.0
2007-01-18 14:59:00,0.81533,0.8156,0.815,0.8152,38400000.0
2007-01-18 15:00:00,0.81553,0.81559,0.81509,0.81509,38400000.0
2007-01-18 15:01:00,0.81535,0.81544,0.815,0.81536,33600000.0
2007-01-18 15:02:00,0.81525,0.81556,0.81477,0.8152,86200000.0
2007-01-18 15:03:00,0.81539,0.81565,0.81508,0.81549,34000000.0
2007-01-18 15:04:00,0.81515,0.81565,0.81498,0.81539,134400000.0
2007-01-18 15:05:00,0.81541,0.81576,0.81512,0.81546,38400000.0
2007-01-18 15:06:00,0.81537,0.81568,0.81518,0.81568,28800000.0
2007-01-18 15:07:00,0.81576,0.81585,0.81536,0.8156,34000000.0
2007-01-18 15:08:00,0.816,0.81617,0.8156,0.81585,100800000.0
2007-01-18 15:09:00,0.81591,0.81624,0.81574,0.81595,33600000.0
2007-01-18 15:10:00,0.81625,0.81646,0.81581,0.81594,110400000.0
2007-01-18 15:11:00,0.81623,0.81649,0.81598,0.81649,43200000.0
2007-01-18 15:12:00,0.81626,0.8165,0.816,0.8165,34000000.0
2007-01-18 15:13:00,0.81628,0.81655,0.816,0.81642,177600000.0
2007-01-18 15:14:00,0.81616,0.81657,0.81599,0.81625,86400000.0
2007-01-18 15:16:00,0.81599,0.81667,0.81468,0.81609,33600000.0
2007-01-18 15:17:00,0.81637,0.81668,0.81614,0.81638,72000000.0
2007-01-18 15:18:00,0.81648,0.81678,0.81624,0.81671,48400000.0
2007-01-18 15:19:00,0.81615,0.81661,0.81615,0.81636,24000000.0
2007-01-18 15:20:00,0.81652,0.81657,0.81606,0.81606,38400000.0
2007-01-18 15:21:00,0.8162,0.81646,0.81598,0.81646,28800000.0
2007-01-18 15:22:00,0.81602,0.81636,0.81575,0.8161,33600000.0
2007-01-18 15:23:00,0.81608,0.81636,0.81578,0.81596,192400000.0
2007-01-18 15:24:00,0.81584,0.81637,0.81584,0.81602,32000000.0
2007-01-18 15:25:00,0.81595,0.81637,0.81576,0.81594,110400000.0
2007-01-18 15:26:00,0.81575,0.81606,0.81547,0.81573,173200000.0
2007-01-18 15:27:00,0.8158,0.81583,0.81407,0.81548,52800000.0
2007-01-18 15:28:00,0.81556,0.81556,0.81501,0.81501,38400000.0
2007-01-18 15:29:00,0.815,0.81538,0.81492,0.81511,38400000.0
2007-01-18 15:30:00,0.81401,0.8152,0.81125,0.81235,211600000.0
2007-01-18 15:31:00,0.81447,0.8151,0.81434,0.81486,38800000.0
2007-01-18 15:32:00,0.81475,0.81475,0.81407,0.81427,95200000.0
2007-01-18 15:33:00,0.81402,0.81435,0.8139,0.8139,28800000.0
2007-01-18 15:34:00,0.81402,0.81449,0.81391,0.81424,33600000.0
2007-01-18 15:35:00,0.81457,0.81461,0.81405,0.81408,110800000.0
2007-01-18 15:36:00,0.81463,0.81463,0.81411,0.81416,43200000.0
2007-01-18 15:37:00,0.81441,0.81474,0.81424,0.81446,38400000.0
2007-01-18 15:38:00,0.81449,0.81475,0.81426,0.81465,187600000.0
2007-01-18 15:39:00,0.81472,0.81497,0.81439,0.81445,52800000.0
2007-01-18 15:40:00,0.81482,0.81482,0.81401,0.81467,44800000.0
2007-01-18 15:41:00,0.81447,0.81489,0.81433,0.81463,100800000.0
2007-01-18 15:42:00,0.81496,0.81496,0.81436,0.81464,45800000.0
2007-01-18 15:43:00,0.81461,0.81487,0.8143,0.81476,38400000.0
2007-01-18 15:44:00,0.81465,0.81504,0.81447,0.81477,67200000.0
2007-01-18 15:45:00,0.81504,0.81509,0.81448,0.81509,22400000.0
2007-01-18 15:46:00,0.81498,0.81579,0.81495,0.81552,48000000.0
2007-01-18 15:47:00,0.81549,0.81574,0.81521,0.81531,86400000.0
2007-01-18 15:48:00,0.81508,0.81552,0.81499,0.81533,96000000.0
2007-01-18 15:49:00,0.81526,0.8155,0.81504,0.81522,105600000.0
2007-01-18 15:50:00,0.81511,0.8155,0.81495,0.81509,75200000.0
2007-01-18 15:51:00,0.81533,0.81559,0.81494,0.81544,153000000.0
2007-01-18 15:52:00,0.81498,0.81526,0.81469,0.81485,33600000.0
2007-01-18 15:53:00,0.81479,0.81515,0.81474,0.81507,38400000.0
2007-01-18 15:54:00,0.8147,0.81507,0.81454,0.81501,52800000.0
2007-01-18 15:55:00,0.81491,0.81491,0.81432,0.81451,34000000.0
2007-01-18 15:56:00,0.81449,0.81485,0.81426,0.81446,38400000.0
2007-01-18 15:57:00,0.81456,0.81494,0.81427,0.81464,33600000.0
2007-01-18 15:58:00,0.81477,0.81502,0.81452,0.81473,76800000.0
2007-01-18 15:59:00,0.81486,0.81492,0.81443,0.81449,91200000.0
2007-01-18 16:00:00,0.81448,0.81476,0.8143,0.81449,134400000.0
2007-01-18 16:01:00,0.81443,0.81473,0.81419,0.81434,33600000.0
2007-01-18 16:02:00,0.81402,0.81433,0.81372,0.81401,129600000.0
2007-01-18 16:03:00,0.81388,0.81441,0.81388,0.81437,38400000.0
2007-01-18 16:04:00,0.81416,0.81446,0.81397,0.81411,158400000.0
2007-01-18 16:05:00,0.81382,0.81449,0.81382,0.81439,33600000.0
2007-01-18 16:06:00,0.81437,0.81438,0.81389,0.81415,147200000.0
2007-01-18 16:07:00,0.814,0.81447,0.814,0.81435,115600000.0
2007-01-18 16:08:00,0.8144,0.81442,0.81394,0.81394,129600000.0
2007-01-18 16:09:00,0.81438,0.81444,0.81392,0.81401,139200000.0
2007-01-18 16:10:00,0.81401,0.81441,0.81272,0.81383,38400000.0
2007-01-18 16:11:00,0.81417,0.8145,0.81403,0.81421,33600000.0
2007-01-18 16:12:00,0.81439,0.81439,0.81387,0.81387,66600000.0
2007-01-18 16:13:00,0.81364,0.81412,0.81362,0.81399,138000000.0
2007-01-18 16:14:00,0.81381,0.81398,0.81344,0.81369,148600000.0
2007-01-18 16:15:00,0.81367,0.81385,0.81325,0.81342,33600000.0
2007-01-18 16:16:00,0.81387,0.81393,0.81342,0.81345,104800000.0
2007-01-18 16:17:00,0.81368,0.81398,0.81354,0.81375,81600000.0
2007-01-18 16:18:00,0.81395,0.81395,0.81325,0.81325,134400000.0
2007-01-18 16:19:00,0.81347,0.81393,0.81328,0.81353,43200000.0
2007-01-18 16:20:00,0.81369,0.81399,0.81337,0.81378,38400000.0
2007-01-18 16:21:00,0.81362,0.81396,0.81348,0.81393,33600000.0
2007-01-18 16:22:00,0.81413,0.81417,0.81344,0.81344,28800000.0
2007-01-18 16:23:00,0.81383,0.81409,0.81339,0.81381,139200000.0
2007-01-18 16:24:00,0.81402,0.81427,0.81382,0.81399,177600000.0
2007-01-18 16:25:00,0.81363,0.81409,0.81343,0.81384,33600000.0
2007-01-18 16:26:00,0.81343,0.81393,0.81343,0.81381,58400000.0
2007-01-18 16:27:00,0.81351,0.81389,0.81331,0.81389,43200000.0
2007-01-18 16:28:00,0.81372,0.81399,0.81355,0.81396,33600000.0
2007-01-18 16:29:00,0.81382,0.81408,0.81357,0.81377,120000000.0
2007-01-18 16:30:00,0.81362,0.81412,0.81355,0.81393,149200000.0
2007-01-18 16:31:00,0.81356,0.81385,0.81338,0.81361,161400000.0
2007-01-18 16:32:00,0.81386,0.81388,0.81343,0.81361,120000000.0
2007-01-18 16:33:00,0.81364,0.81389,0.81344,0.81381,144000000.0
2007-01-18 16:34:00,0.81409,0.81415,0.81368,0.81387,168400000.0
2007-01-18 16:35:00,0.8147,0.81484,0.814,0.81416,244800000.0
2007-01-18 16:36:00,0.81433,0.81434,0.8138,0.8138,33600000.0
2007-01-18 16:37:00,0.81411,0.81435,0.81383,0.81415,33600000.0
2007-01-18 16:38:00,0.8139,0.81417,0.81368,0.81391,33600000.0
2007-01-18 16:39:00,0.81393,0.81431,0.81366,0.81431,200400000.0
2007-01-18 16:40:00,0.81378,0.81406,0.81336,0.81354,38400000.0
2007-01-18 16:41:00,0.81383,0.81383,0.81327,0.81348,139200000.0
2007-01-18 16:42:00,0.81387,0.81395,0.81346,0.81346,48000000.0
2007-01-18 16:43:00,0.8137,0.81382,0.81336,0.81355,33600000.0
2007-01-18 16:44:00,0.81323,0.81373,0.81308,0.81357,148800000.0
2007-01-18 16:45:00,0.81315,0.81358,0.81308,0.81346,148200000.0
2007-01-18 16:46:00,0.81307,0.81346,0.81292,0.81342,229800000.0
2007-01-18 16:47:00,0.81352,0.81364,0.81301,0.81332,235200000.0
2007-01-18 16:48:00,0.81346,0.81386,0.81331,0.81357,33600000.0
2007-01-18 16:49:00,0.8138,0.8138,0.81308,0.81308,129600000.0
2007-01-18 16:50:00,0.81338,0.81344,0.81284,0.81315,282000000.0
2007-01-18 16:51:00,0.81331,0.81366,0.81322,0.81344,90600000.0
2007-01-18 16:52:00,0.81363,0.81363,0.81303,0.81318,114600000.0
2007-01-18 16:53:00,0.81335,0.81362,0.81304,0.81314,62400000.0
2007-01-18 16:54:00,0.81367,0.81382,0.81324,0.81324,43200000.0
2007-01-18 16:55:00,0.8132,0.81368,0.81289,0.81332,24000000.0
2007-01-18 16:56:00,0.81338,0.81379,0.81324,0.81369,43200000.0
2007-01-18 16:57:00,0.81337,0.81383,0.81337,0.81383,119800000.0
2007-01-18 16:58:00,0.81359,0.81383,0.81336,0.81375,168400000.0
2007-01-18 16:59:00,0.81377,0.8139,0.81338,0.81344,244800000.0
2007-01-18 17:00:00,0.81369,0.81397,0.81346,0.81386,33600000.0
2007-01-18 17:01:00,0.81378,0.81419,0.81361,0.81415,225000000.0
2007-01-18 17:02:00,0.81362,0.81413,0.81355,0.81411,129600000.0
2007-01-18 17:03:00,0.81379,0.81424,0.81365,0.81393,187600000.0
2007-01-18 17:04:00,0.81391,0.81418,0.81364,0.81385,139200000.0
2007-01-18 17:05:00,0.81406,0.81425,0.81366,0.81378,144000000.0
2007-01-18 17:06:00,0.81382,0.81425,0.81381,0.81395,34000000.0
2007-01-18 17:07:00,0.81383,0.81412,0.81362,0.81369,110400000.0
2007-01-18 17:08:00,0.8141,0.81417,0.81361,0.81365,163600000.0
2007-01-18 17:09:00,0.81404,0.81404,0.81356,0.81356,38400000.0
2007-01-18 17:10:00,0.81364,0.81394,0.8135,0.81391,33400000.0
2007-01-18 17:11:00,0.81401,0.81412,0.81363,0.81386,168000000.0
2007-01-18 17:12:00,0.81383,0.81413,0.81357,0.81389,148800000.0
2007-01-18 17:13:00,0.81412,0.81418,0.81369,0.81369,72400000.0
2007-01-18 17:14:00,0.81376,0.81422,0.81376,0.81421,119400000.0
2007-01-18 17:15:00,0.814,0.81428,0.81379,0.81426,115600000.0
2007-01-18 17:16:00,0.8139,0.81416,0.81369,0.81405,144000000.0
2007-01-18 17:17:00,0.81366,0.81422,0.81363,0.81402,38400000.0
2007-01-18 17:18:00,0.81378,0.81412,0.81357,0.81374,105600000.0
2007-01-18 17:19:00,0.81373,0.81423,0.81369,0.81394,105400000.0
2007-01-18 17:20:00,0.81399,0.81448,0.81399,0.81448,70800000.0
2007-01-18 17:21:00,0.81446,0.81462,0.81407,0.81413,33600000.0
2007-01-18 17:22:00,0.81425,0.81453,0.81412,0.81429,38400000.0
2007-01-18 17:23:00,0.81468,0.81494,0.81439,0.81445,91200000.0
2007-01-18 17:24:00,0.81495,0.81497,0.8144,0.8144,52800000.0
2007-01-18 17:25:00,0.81473,0.81512,0.81442,0.8147,86400000.0
2007-01-18 17:26:00,0.81502,0.81513,0.8146,0.8146,67200000.0
2007-01-18 17:27:00,0.81484,0.81509,0.81458,0.81479,33600000.0
2007-01-18 17:28:00,0.81476,0.81528,0.81475,0.81515,105000000.0
2007-01-18 17:29:00,0.81536,0.8154,0.8149,0.81495,120000000.0
2007-01-18 17:30:00,0.81536,0.81613,0.8152,0.81589,182400000.0
2007-01-18 17:31:00,0.81574,0.816,0.81545,0.81599,48000000.0
2007-01-18 17:32:00,0.81574,0.81613,0.81555,0.81597,163000000.0
2007-01-18 17:33:00,0.8159,0.8159,0.81542,0.81542,48000000.0
2007-01-18 17:34:00,0.81593,0.81615,0.8156,0.81583,24000000.0
2007-01-18 17:35:00,0.81592,0.81592,0.81536,0.81536,81600000.0
2007-01-18 17:36:00,0.81567,0.81632,0.81567,0.8163,225400000.0
2007-01-18 17:37:00,0.81593,0.81659,0.81593,0.81659,172800000.0
2007-01-18 17:38:00,0.81676,0.81685,0.81625,0.81625,168400000.0
2007-01-18 17:39:00,0.81659,0.81666,0.81592,0.81592,168800000.0
2007-01-18 17:40:00,0.81611,0.81642,0.81593,0.81639,38400000.0
2007-01-18 17:41:00,0.816,0.8163,0.81568,0.81614,33600000.0
2007-01-18 17:42:00,0.81602,0.81618,0.81565,0.81571,143400000.0
2007-01-18 17:43:00,0.81582,0.81617,0.81541,0.81572,86400000.0
2007-01-18 17:44:00,0.81507,0.81562,0.81504,0.81549,67200000.0
2007-01-18 17:45:00,0.8151,0.81571,0.81488,0.81557,38400000.0
2007-01-18 17:47:00,0.81588,0.81599,0.81547,0.81553,226400000.0
2007-01-18 17:48:00,0.81567,0.81602,0.8155,0.81599,177000000.0
2007-01-18 17:49:00,0.81574,0.81612,0.8156,0.81584,181600000.0
2007-01-18 17:50:00,0.81587,0.81652,0.81587,0.81652,240200000.0
2007-01-18 17:51:00,0.81661,0.81661,0.81511,0.81623,36800000.0
2007-01-18 17:52:00,0.8162,0.81673,0.8162,0.8165,25600000.0
2007-01-18 17:53:00,0.81672,0.81673,0.81629,0.81652,143400000.0
2007-01-18 17:54:00,0.81637,0.81664,0.8161,0.8161,36800000.0
2007-01-18 17:55:00,0.81624,0.81684,0.81624,0.81673,110400000.0
2007-01-18 17:56:00,0.81621,0.81651,0.8159,0.81607,120000000.0
2007-01-18 17:57:00,0.81596,0.81643,0.81579,0.81616,166200000.0
2007-01-18 17:58:00,0.81618,0.81644,0.81599,0.81622,216000000.0
2007-01-18 17:59:00,0.81585,0.81631,0.81571,0.81604,245200000.0
2007-01-18 18:00:00,0.81583,0.81599,0.81547,0.81576,192000000.0
2007-01-18 18:01:00,0.81611,0.81614,0.81571,0.81571,133800000.0
2007-01-18 18:02:00,0.81585,0.81616,0.81568,0.81587,32000000.0
2007-01-18 18:03:00,0.81586,0.81626,0.8157,0.81591,177000000.0
2007-01-18 18:04:00,0.81581,0.81608,0.8156,0.81576,52800000.0
2007-01-18 18:05:00,0.81605,0.8161,0.81568,0.81568,168000000.0
2007-01-18 18:06:00,0.81575,0.81625,0.81556,0.81595,171200000.0
2007-01-18 18:07:00,0.81601,0.81631,0.81581,0.81603,173200000.0
2007-01-18 18:08:00,0.81601,0.81639,0.81585,0.81608,316800000.0
2007-01-18 18:09:00,0.81603,0.81636,0.81589,0.81608,152400000.0
2007-01-18 18:10:00,0.81604,0.8164,0.81588,0.8164,43200000.0
2007-01-18 18:11:00,0.81644,0.81656,0.8159,0.81606,105400000.0
2007-01-18 18:12:00,0.8156,0.8161,0.8156,0.81605,48000000.0
2007-01-18 18:13:00,0.816,0.816,0.81553,0.81553,33600000.0
2007-01-18 18:14:00,0.81594,0.816,0.8155,0.81569,85800000.0
2007-01-18 18:15:00,0.81551,0.81592,0.81542,0.81581,91200000.0
2007-01-18 18:16:00,0.81581,0.8159,0.8154,0.81565,38400000.0
2007-01-18 18:17:00,0.81546,0.81595,0.8154,0.81595,24000000.0
2007-01-18 18:19:00,0.81585,0.81594,0.81546,0.8157,38800000.0
2007-01-18 18:20:00,0.81535,0.81579,0.81532,0.81573,240000000.0
2007-01-18 18:21:00,0.81538,0.81586,0.81534,0.8157,91600000.0
2007-01-18 18:22:00,0.81545,0.81577,0.81524,0.81553,52800000.0
2007-01-18 18:23:00,0.81527,0.81564,0.81481,0.81524,52800000.0
2007-01-18 18:24:00,0.81536,0.81553,0.81496,0.81509,33600000.0
2007-01-18 18:25:00,0.81522,0.81551,0.81472,0.8151,43200000.0
2007-01-18 18:26:00,0.81493,0.81542,0.81493,0.81539,86400000.0
2007-01-18 18:27:00,0.81506,0.81553,0.81506,0.81549,134400000.0
2007-01-18 18:28:00,0.8152,0.81544,0.81493,0.81493,27200000.0
2007-01-18 18:30:00,0.81544,0.81547,0.81492,0.815,38400000.0
2007-01-18 18:32:00,0.81335,0.81544,0.8126,0.81509,24000000.0
2007-01-18 18:34:00,0.81519,0.81562,0.81497,0.81562,48000000.0
2007-01-18 18:35:00,0.81547,0.81575,0.81522,0.81528,110400000.0
2007-01-18 18:36:00,0.8157,0.81578,0.81506,0.81525,48000000.0
2007-01-18 18:37:00,0.81561,0.81583,0.81535,0.81537,41600000.0
2007-01-18 18:38:00,0.81553,0.81605,0.81553,0.81602,52800000.0
2007-01-18 18:39:00,0.81562,0.81613,0.81453,0.81609,52800000.0
2007-01-18 18:40:00,0.81552,0.81607,0.81552,0.81596,48000000.0
2007-01-18 18:41:00,0.81579,0.81604,0.81556,0.81576,38400000.0
2007-01-18 18:42:00,0.81567,0.81595,0.81548,0.81595,48000000.0
2007-01-18 18:43:00,0.81574,0.8162,0.81567,0.81592,33600000.0
2007-01-18 18:44:00,0.81594,0.81624,0.81576,0.81617,33600000.0
2007-01-18 18:45:00,0.81605,0.81605,0.81541,0.81564,48000000.0
2007-01-18 18:46:00,0.81514,0.81579,0.81493,0.81566,38200000.0
2007-01-18 18:47:00,0.81538,0.81569,0.81522,0.81542,203200000.0
2007-01-18 18:48:00,0.81543,0.8157,0.81519,0.81543,33600000.0
2007-01-18 18:50:00,0.81537,0.81566,0.81514,0.81532,76800000.0
2007-01-18 18:51:00,0.81516,0.81545,0.81483,0.81518,33600000.0
2007-01-18 18:52:00,0.815,0.81522,0.81478,0.81493,33000000.0
2007-01-18 18:54:00,0.81463,0.8152,0.81459,0.8152,33600000.0
2007-01-18 18:55:00,0.81494,0.81527,0.81483,0.81504,32000000.0
2007-01-18 18:56:00,0.81513,0.81513,0.81455,0.81455,76200000.0
2007-01-18 18:57:00,0.81516,0.81523,0.81477,0.81497,62800000.0
2007-01-18 18:58:00,0.81531,0.81542,0.81488,0.81516,33600000.0
2007-01-18 18:59:00,0.8154,0.81552,0.8149,0.8149,38400000.0
2007-01-18 19:00:00,0.81532,0.81547,0.81489,0.81517,32000000.0
2007-01-18 19:01:00,0.81524,0.81552,0.81499,0.81525,52800000.0
2007-01-18 19:02:00,0.8156,0.8156,0.81493,0.815,38400000.0
2007-01-18 19:03:00,0.81507,0.81535,0.81489,0.81501,38400000.0
2007-01-18 19:05:00,0.81532,0.8154,0.81491,0.81516,76800000.0
2007-01-18 19:06:00,0.81471,0.81528,0.81471,0.81528,163400000.0
2007-01-18 19:07:00,0.81513,0.81545,0.81494,0.81516,172200000.0
2007-01-18 19:08:00,0.81558,0.81592,0.81537,0.81554,62800000.0
2007-01-18 19:09:00,0.81554,0.81616,0.81535,0.81616,33600000.0
2007-01-18 19:10:00,0.81616,0.81616,0.81562,0.81562,38400000.0
2007-01-18 19:11:00,0.81605,0.81609,0.81557,0.81562,52800000.0
2007-01-18 19:12:00,0.81582,0.81582,0.81519,0.81528,33600000.0
2007-01-18 19:13:00,0.81554,0.81557,0.81508,0.81508,71400000.0
2007-01-18 19:14:00,0.8151,0.81558,0.8151,0.81558,48000000.0
2007-01-18 19:15:00,0.81564,0.81564,0.81507,0.81507,28800000.0
2007-01-18 19:16:00,0.81509,0.81537,0.81474,0.81498,37800000.0
2007-01-18 19:17:00,0.81504,0.81504,0.81455,0.81473,33600000.0
2007-01-18 19:18:00,0.81465,0.81487,0.81437,0.81477,38400000.0
2007-01-18 19:19:00,0.81477,0.81477,0.81425,0.81447,30400000.0
2007-01-18 19:20:00,0.81461,0.81485,0.81436,0.8145,33000000.0
2007-01-18 19:21:00,0.81458,0.81484,0.81428,0.81457,33600000.0
2007-01-18 19:22:00,0.81452,0.8148,0.8142,0.81468,38400000.0
2007-01-18 19:23:00,0.81465,0.81497,0.81436,0.81468,52800000.0
2007-01-18 19:24:00,0.81478,0.8148,0.81435,0.81473,33600000.0
2007-01-18 19:25:00,0.81449,0.81473,0.81423,0.81439,19200000.0
2007-01-18 19:27:00,0.81429,0.8146,0.81404,0.81417,28800000.0
2007-01-18 19:28:00,0.81436,0.8146,0.81406,0.8145,38400000.0
2007-01-18 19:29:00,0.81429,0.81474,0.81412,0.81474,37800000.0
2007-01-18 19:31:00,0.81421,0.81469,0.81409,0.8145,48000000.0
2007-01-18 19:32:00,0.81421,0.81469,0.81397,0.81466,48000000.0
2007-01-18 19:33:00,0.81469,0.81481,0.81427,0.8145,38400000.0
2007-01-18 19:34:00,0.81425,0.81472,0.81418,0.81466,32000000.0
2007-01-18 19:35:00,0.81468,0.81486,0.81435,0.81436,38400000.0
2007-01-18 19:36:00,0.81479,0.81485,0.81422,0.81422,38400000.0
2007-01-18 19:37:00,0.81469,0.81469,0.81422,0.81423,33600000.0
2007-01-18 19:38:00,0.81471,0.81477,0.81431,0.81439,28800000.0
2007-01-18 19:39:00,0.81474,0.81474,0.81419,0.81431,38400000.0
2007-01-18 19:40:00,0.81453,0.81491,0.81429,0.81491,47400000.0
2007-01-18 19:41:00,0.81523,0.81529,0.81487,0.81488,38400000.0
2007-01-18 19:42:00,0.81491,0.81528,0.81462,0.81524,48400000.0
2007-01-18 19:43:00,0.81527,0.81529,0.81471,0.81478,38400000.0
2007-01-18 19:44:00,0.81463,0.81521,0.81458,0.81491,28800000.0
2007-01-18 19:45:00,0.81512,0.81512,0.81463,0.81463,38400000.0
2007-01-18 19:46:00,0.81476,0.81505,0.8144,0.81475,47800000.0
2007-01-18 19:47:00,0.81508,0.81517,0.81463,0.81463,41600000.0
2007-01-18 19:48:00,0.81477,0.81526,0.8147,0.81526,48000000.0
2007-01-18 19:49:00,0.815,0.81525,0.81473,0.81485,32000000.0
2007-01-18 19:50:00,0.81493,0.81517,0.81467,0.81512,33600000.0
2007-01-18 19:51:00,0.81488,0.81514,0.81467,0.81489,38800000.0
2007-01-18 19:52:00,0.81514,0.81514,0.81463,0.81491,38400000.0
2007-01-18 19:53:00,0.81493,0.81519,0.8147,0.81517,33600000.0
2007-01-18 19:54:00,0.81517,0.81517,0.81464,0.8149,33600000.0
2007-01-18 19:55:00,0.81519,0.81519,0.81464,0.81484,28800000.0
2007-01-18 19:56:00,0.81482,0.81516,0.8145,0.81485,33000000.0
2007-01-18 19:57:00,0.81518,0.81518,0.81465,0.81469,38400000.0
2007-01-18 19:58:00,0.81507,0.81528,0.8149,0.81521,33600000.0
2007-01-18 19:59:00,0.8147,0.81504,0.8144,0.8147,43200000.0
2007-01-18 20:00:00,0.81431,0.81482,0.81405,0.81449,28800000.0
2007-01-18 20:01:00,0.81458,0.81492,0.8144,0.81466,34000000.0
2007-01-18 20:02:00,0.81383,0.81517,0.81364,0.81502,38400000.0
2007-01-18 20:03:00,0.81454,0.81483,0.81426,0.81449,43200000.0
2007-01-18 20:04:00,0.81459,0.81482,0.81441,0.81477,33600000.0
2007-01-18 20:05:00,0.81489,0.81504,0.81456,0.81456,33600000.0
2007-01-18 20:06:00,0.81504,0.81507,0.81453,0.81473,38400000.0
2007-01-18 20:07:00,0.81467,0.81495,0.81441,0.81478,32000000.0
2007-01-18 20:08:00,0.81448,0.81491,0.81443,0.81446,32000000.0
2007-01-18 20:11:00,0.81461,0.81493,0.81439,0.81493,37800000.0
2007-01-18 20:12:00,0.81465,0.81489,0.81439,0.81478,33600000.0
2007-01-18 20:15:00,0.81412,0.8147,0.81412,0.81468,53200000.0
2007-01-18 20:16:00,0.81444,0.8147,0.81416,0.8147,33600000.0
2007-01-18 20:17:00,0.81435,0.8147,0.81418,0.81438,38400000.0
2007-01-18 20:18:00,0.81455,0.81462,0.81411,0.81411,26600000.0
2007-01-18 20:20:00,0.8147,0.81478,0.81278,0.81397,38400000.0
2007-01-18 20:21:00,0.81476,0.81478,0.81426,0.81477,33600000.0
2007-01-18 20:22:00,0.81439,0.81476,0.81436,0.81443,19200000.0
2007-01-18 20:23:00,0.81469,0.81472,0.8142,0.81447,43200000.0
2007-01-18 20:24:00,0.8144,0.81474,0.81428,0.81446,33600000.0
2007-01-18 20:25:00,0.81468,0.81476,0.81427,0.81447,38400000.0
2007-01-18 20:26:00,0.81469,0.81471,0.81425,0.81442,33600000.0
2007-01-18 20:27:00,0.81461,0.81461,0.81409,0.81433,28800000.0
2007-01-18 20:28:00,0.81426,0.81455,0.81398,0.81419,24000000.0
2007-01-18 20:29:00,0.81425,0.81451,0.81392,0.81406,43200000.0
2007-01-18 20:30:00,0.81428,0.81461,0.81414,0.81433,16000000.0
2007-01-18 20:31:00,0.81454,0.81482,0.81435,0.81474,33600000.0
2007-01-18 20:32:00,0.81485,0.81486,0.81442,0.81444,33600000.0
2007-01-18 20:33:00,0.81447,0.81478,0.81423,0.81445,33600000.0
2007-01-18 20:34:00,0.81463,0.81464,0.81415,0.81416,37200000.0
2007-01-18 20:36:00,0.81419,0.81461,0.81408,0.8141,33600000.0
2007-01-18 20:38:00,0.81447,0.81472,0.81404,0.81445,33600000.0
2007-01-18 20:39:00,0.81427,0.81459,0.81405,0.81424,48000000.0
2007-01-18 20:40:00,0.81452,0.81452,0.8139,0.81422,38400000.0
2007-01-18 20:41:00,0.81447,0.8146,0.81412,0.81412,38400000.0
2007-01-18 20:42:00,0.81425,0.81462,0.81425,0.81462,9600000.0
2007-01-18 20:43:00,0.81427,0.81457,0.8141,0.81429,23400000.0
2007-01-18 20:44:00,0.81405,0.81457,0.81405,0.81452,52800000.0
2007-01-18 20:45:00,0.81447,0.8146,0.81411,0.81411,32000000.0
2007-01-18 20:46:00,0.81452,0.81452,0.81402,0.81403,33600000.0
2007-01-18 20:47:00,0.81418,0.81455,0.81409,0.81432,43200000.0
2007-01-18 20:48:00,0.81427,0.81452,0.81402,0.8145,38400000.0
2007-01-18 20:49:00,0.81433,0.81481,0.81415,0.81437,48400000.0
2007-01-18 20:50:00,0.81462,0.81491,0.8144,0.81476,38400000.0
2007-01-18 20:51:00,0.81481,0.81499,0.81239,0.81422,40000000.0
2007-01-18 20:52:00,0.81464,0.81494,0.81445,0.81468,33600000.0
2007-01-18 20:54:00,0.81475,0.81519,0.81473,0.81512,30400000.0
2007-01-18 20:55:00,0.81489,0.81519,0.81473,0.81473,52800000.0
2007-01-18 20:56:00,0.81485,0.81508,0.81463,0.81473,38400000.0
2007-01-18 20:57:00,0.8147,0.81494,0.81448,0.81494,24000000.0
2007-01-18 20:58:00,0.81437,0.81485,0.81437,0.81454,27200000.0
2007-01-18 20:59:00,0.8147,0.81498,0.81446,0.81466,33600000.0
2007-01-18 21:00:00,0.81457,0.81491,0.81436,0.81456,28800000.0
2007-01-18 21:01:00,0.81449,0.81497,0.81438,0.81454,36200000.0
2007-01-18 21:02:00,0.81442,0.81475,0.81423,0.81474,40000000.0
2007-01-18 21:03:00,0.81473,0.81478,0.81431,0.81449,32000000.0
2007-01-18 21:04:00,0.81442,0.8149,0.81442,0.8149,24000000.0
2007-01-18 21:05:00,0.81478,0.81478,0.81431,0.81431,48000000.0
2007-01-18 21:06:00,0.81458,0.81458,0.81408,0.81408,33600000.0
2007-01-18 21:07:00,0.81419,0.81447,0.81402,0.81423,33600000.0
2007-01-18 21:08:00,0.81423,0.81451,0.81404,0.81425,33000000.0
2007-01-18 21:09:00,0.81402,0.81456,0.81402,0.81446,38800000.0
2007-01-18 21:10:00,0.81461,0.81469,0.81415,0.81439,38400000.0
2007-01-18 21:11:00,0.81442,0.81469,0.81418,0.81469,24000000.0
2007-01-18 21:12:00,0.81463,0.81494,0.81444,0.8146,33600000.0
2007-01-18 21:13:00,0.81472,0.81508,0.8143,0.81463,32000000.0
2007-01-18 21:14:00,0.81422,0.81468,0.81408,0.81443,33600000.0
2007-01-18 21:16:00,0.81487,0.81487,0.81439,0.81439,28800000.0
2007-01-18 21:17:00,0.81424,0.8146,0.81369,0.81413,38400000.0
2007-01-18 21:18:00,0.81409,0.81439,0.8139,0.81435,52800000.0
2007-01-18 21:19:00,0.81403,0.81454,0.81403,0.81422,14400000.0
2007-01-18 21:22:00,0.81452,0.81469,0.81412,0.81435,35200000.0
2007-01-18 21:23:00,0.81465,0.81471,0.81424,0.81424,38400000.0
2007-01-18 21:24:00,0.81473,0.81473,0.81427,0.81463,28800000.0
2007-01-18 21:25:00,0.81437,0.81508,0.81437,0.81508,16000000.0
2007-01-18 21:26:00,0.81517,0.81524,0.81465,0.81483,33600000.0
2007-01-18 21:27:00,0.81536,0.81543,0.81312,0.81543,28800000.0
2007-01-18 21:28:00,0.81504,0.8155,0.81504,0.81547,24000000.0
2007-01-18 21:29:00,0.81515,0.81544,0.81495,0.81519,36800000.0
2007-01-18 21:31:00,0.81516,0.81539,0.81494,0.81536,43200000.0
2007-01-18 21:33:00,0.81527,0.8155,0.81498,0.81543,30400000.0
2007-01-18 21:35:00,0.81522,0.81547,0.81501,0.81519,30400000.0
2007-01-18 21:38:00,0.81545,0.81545,0.81488,0.81505,30400000.0
2007-01-18 21:40:00,0.81532,0.81541,0.81498,0.81539,34000000.0
2007-01-18 21:41:00,0.81559,0.81559,0.81293,0.81518,33600000.0
2007-01-18 21:42:00,0.81529,0.81578,0.81524,0.81535,27600000.0
2007-01-18 21:43:00,0.81539,0.81568,0.81504,0.81527,38400000.0
2007-01-18 21:46:00,0.81528,0.81563,0.81513,0.81513,27200000.0
2007-01-18 21:47:00,0.81538,0.81568,0.81517,0.8154,24000000.0
2007-01-18 21:48:00,0.8154,0.81565,0.81504,0.81525,43200000.0
2007-01-18 21:49:00,0.81551,0.81551,0.81502,0.81524,28800000.0
2007-01-18 21:50:00,0.81558,0.81577,0.81521,0.81522,33600000.0
2007-01-18 21:51:00,0.81582,0.81582,0.81534,0.81534,24000000.0
2007-01-18 21:52:00,0.8153,0.81577,0.81524,0.81561,33600000.0
2007-01-18 21:53:00,0.81571,0.81571,0.81511,0.81529,38400000.0
2007-01-18 21:54:00,0.81518,0.81577,0.81506,0.81577,28800000.0
2007-01-18 21:55:00,0.81525,0.81577,0.81523,0.81563,33600000.0
2007-01-18 21:56:00,0.8155,0.81559,0.8151,0.81531,33600000.0
2007-01-18 21:57:00,0.81512,0.81563,0.81511,0.81554,38400000.0
2007-01-18 21:58:00,0.81495,0.81546,0.81495,0.8151,27200000.0
2007-01-18 21:59:00,0.81522,0.81529,0.8127,0.81492,38400000.0
2007-01-18 22:00:00,0.81518,0.81543,0.8149,0.81514,41000000.0
2007-01-18 22:01:00,0.8149,0.81534,0.81488,0.8151,35200000.0
2007-01-18 22:02:00,0.81503,0.81533,0.81487,0.81502,38400000.0
2007-01-18 22:03:00,0.81488,0.81526,0.81467,0.81492,14400000.0
2007-01-18 22:04:00,0.81428,0.81543,0.81409,0.81491,32000000.0
2007-01-18 22:06:00,0.81515,0.81519,0.81477,0.81493,24000000.0
2007-01-18 22:07:00,0.81522,0.8153,0.81481,0.81485,33600000.0
2007-01-18 22:10:00,0.81517,0.81544,0.81492,0.81497,37800000.0
2007-01-18 22:11:00,0.81501,0.81538,0.81491,0.81491,27200000.0
2007-01-18 22:12:00,0.81505,0.81544,0.81489,0.81534,38400000.0
2007-01-18 22:13:00,0.81521,0.81529,0.81471,0.81503,33600000.0
2007-01-18 22:14:00,0.81525,0.81535,0.81479,0.81501,24000000.0
2007-01-18 22:15:00,0.81546,0.81546,0.81493,0.81514,27200000.0
2007-01-18 22:16:00,0.81499,0.81557,0.81496,0.81544,33600000.0
2007-01-18 22:18:00,0.81576,0.8163,0.81294,0.81374,38400000.0
2007-01-18 22:19:00,0.81535,0.81591,0.8153,0.81588,33000000.0
2007-01-18 22:20:00,0.81584,0.81588,0.81546,0.81561,33600000.0
2007-01-18 22:21:00,0.81575,0.81575,0.81528,0.81566,22400000.0
2007-01-18 22:22:00,0.81581,0.81587,0.8151,0.81537,28800000.0
2007-01-18 22:23:00,0.81535,0.8158,0.81535,0.81564,40400000.0
2007-01-18 22:24:00,0.81573,0.81595,0.8153,0.81543,32000000.0
2007-01-18 22:26:00,0.81562,0.81592,0.81531,0.8154,32000000.0
2007-01-18 22:27:00,0.81527,0.81575,0.81526,0.81548,17600000.0
2007-01-18 22:29:00,0.81515,0.81569,0.81515,0.81563,27200000.0
2007-01-18 22:30:00,0.81572,0.81574,0.81528,0.81574,22400000.0
2007-01-18 22:31:00,0.81541,0.81583,0.81541,0.81559,28800000.0
2007-01-18 22:32:00,0.81518,0.81565,0.81518,0.81536,28800000.0
2007-01-18 22:34:00,0.81595,0.81599,0.81551,0.81595,32000000.0
2007-01-18 22:35:00,0.816,0.816,0.8156,0.81572,9600000.0
2007-01-18 22:37:00,0.81571,0.81598,0.81556,0.81597,37800000.0
2007-01-18 22:38:00,0.81602,0.81613,0.81568,0.81571,33600000.0
2007-01-18 22:39:00,0.81608,0.81624,0.81576,0.81601,38400000.0
2007-01-18 22:40:00,0.81611,0.81638,0.81586,0.81638,38400000.0
2007-01-18 22:41:00,0.81605,0.81635,0.81586,0.81609,33600000.0
2007-01-18 22:42:00,0.81591,0.81618,0.81557,0.81571,28800000.0
2007-01-18 22:43:00,0.81583,0.81616,0.81562,0.81616,37200000.0
2007-01-18 22:44:00,0.81611,0.81623,0.8157,0.8159,33600000.0
2007-01-18 22:45:00,0.81568,0.81623,0.81568,0.81621,38400000.0
2007-01-18 22:46:00,0.8162,0.81633,0.81563,0.81591,33600000.0
2007-01-18 22:47:00,0.81646,0.81656,0.81602,0.8163,38400000.0
2007-01-18 22:48:00,0.81612,0.81656,0.81606,0.81626,27200000.0
2007-01-18 22:50:00,0.81618,0.81646,0.81588,0.81642,37800000.0
2007-01-18 22:51:00,0.81635,0.81635,0.81582,0.81588,30400000.0
2007-01-18 22:52:00,0.81602,0.81633,0.81594,0.81608,9600000.0
2007-01-18 22:53:00,0.81582,0.81631,0.81582,0.81622,33600000.0
2007-01-18 22:54:00,0.81565,0.81623,0.81565,0.81612,33600000.0
2007-01-18 22:55:00,0.81581,0.81619,0.81557,0.81612,38400000.0
2007-01-18 22:56:00,0.81615,0.81615,0.81558,0.81558,24000000.0
2007-01-18 22:58:00,0.81581,0.8161,0.81563,0.81578,52800000.0
2007-01-18 22:59:00,0.81588,0.81618,0.81572,0.81617,33000000.0
2007-01-18 23:01:00,0.81582,0.81623,0.81575,0.81587,38400000.0
2007-01-18 23:02:00,0.81607,0.81612,0.81567,0.81589,38400000.0
2007-01-18 23:03:00,0.81609,0.81626,0.81506,0.81602,37200000.0
2007-01-18 23:04:00,0.81598,0.81607,0.81556,0.81581,52800000.0
2007-01-18 23:05:00,0.81584,0.81618,0.81559,0.81566,38400000.0
2007-01-18 23:06:00,0.81618,0.81618,0.81562,0.81573,28800000.0
2007-01-18 23:07:00,0.8161,0.81622,0.81574,0.81581,48000000.0
2007-01-18 23:08:00,0.81585,0.81615,0.81562,0.81587,48000000.0
2007-01-18 23:09:00,0.81603,0.81607,0.81563,0.81582,38400000.0
2007-01-18 23:10:00,0.81611,0.81622,0.81566,0.81594,30400000.0
2007-01-18 23:11:00,0.81591,0.81631,0.81588,0.81624,33600000.0
2007-01-18 23:12:00,0.81583,0.8163,0.81582,0.81629,27200000.0
2007-01-18 23:13:00,0.81596,0.81626,0.81575,0.81597,16000000.0
2007-01-18 23:14:00,0.81588,0.81631,0.81579,0.81598,43200000.0
2007-01-18 23:15:00,0.81613,0.81624,0.81578,0.8158,35200000.0
2007-01-18 23:16:00,0.81596,0.81621,0.81556,0.81577,38400000.0
2007-01-18 23:17:00,0.81559,0.81584,0.81536,0.81552,28800000.0
2007-01-18 23:18:00,0.81568,0.81597,0.81549,0.81596,33600000.0
2007-01-18 23:19:00,0.8158,0.81603,0.81548,0.81578,30400000.0
2007-01-18 23:20:00,0.8158,0.81605,0.81562,0.8158,28800000.0
2007-01-18 23:21:00,0.81589,0.81614,0.81571,0.8159,16000000.0
2007-01-18 23:22:00,0.81602,0.8163,0.81569,0.81615,33600000.0
2007-01-18 23:24:00,0.81599,0.81636,0.81577,0.81591,37800000.0
2007-01-18 23:25:00,0.81632,0.81632,0.81567,0.81567,33600000.0
2007-01-18 23:26:00,0.81579,0.81607,0.81564,0.81606,35200000.0
2007-01-18 23:27:00,0.81596,0.81601,0.81547,0.81554,48000000.0
2007-01-18 23:28:00,0.81596,0.81601,0.81554,0.81571,35200000.0
2007-01-18 23:29:00,0.8161,0.8161,0.81566,0.81568,28800000.0
2007-01-18 23:30:00,0.81502,0.81619,0.81365,0.81618,33600000.0
2007-01-18 23:31:00,0.816,0.81634,0.81588,0.81589,32000000.0
2007-01-18 23:32:00,0.81609,0.81639,0.81582,0.81596,38400000.0
2007-01-18 23:33:00,0.81574,0.81606,0.81555,0.81578,24400000.0
2007-01-18 23:34:00,0.81558,0.81608,0.81554,0.8159,38400000.0
2007-01-18 23:35:00,0.81607,0.81607,0.81418,0.81571,38400000.0
2007-01-18 23:36:00,0.81561,0.81603,0.81554,0.816,32000000.0
2007-01-18 23:37:00,0.81559,0.81598,0.81545,0.81587,32000000.0
2007-01-18 23:38:00,0.81551,0.81594,0.81534,0.81547,32000000.0
2007-01-18 23:39:00,0.81583,0.81613,0.81535,0.81535,30400000.0
2007-01-18 23:40:00,0.81603,0.81637,0.81586,0.81611,24000000.0
2007-01-18 23:41:00,0.81605,0.81636,0.81599,0.81613,9000000.0
2007-01-18 23:43:00,0.81601,0.81638,0.81591,0.81604,30400000.0
2007-01-18 23:44:00,0.81561,0.81591,0.81537,0.81591,38400000.0
2007-01-18 23:45:00,0.81511,0.81562,0.81402,0.81443,38400000.0
2007-01-18 23:46:00,0.81478,0.81525,0.8146,0.81525,20800000.0
2007-01-18 23:47:00,0.81537,0.81544,0.81496,0.81496,38400000.0
2007-01-18 23:48:00,0.81495,0.81543,0.81483,0.81543,48000000.0
2007-01-18 23:49:00,0.8154,0.81582,0.81524,0.81582,24000000.0
2007-01-18 23:50:00,0.81571,0.81594,0.81534,0.8157,33600000.0
2007-01-18 23:51:00,0.81566,0.81588,0.81532,0.8158,38400000.0
2007-01-18 23:52:00,0.81558,0.81583,0.8152,0.81538,24000000.0
2007-01-18 23:53:00,0.81542,0.81575,0.81502,0.81507,38400000.0
2007-01-18 23:54:00,0.81493,0.81529,0.81464,0.81529,24000000.0
2007-01-18 23:55:00,0.8152,0.81548,0.81496,0.81524,33600000.0
2007-01-18 23:56:00,0.81521,0.81569,0.81501,0.81541,24000000.0
2007-01-18 23:57:00,0.81554,0.81585,0.81539,0.81554,33600000.0
2007-01-18 23:58:00,0.81574,0.81579,0.81527,0.81527,28800000.0
2007-01-18 23:59:00,0.81548,0.81585,0.81534,0.81535,27200000.0
2007-01-19 00:00:00,0.8156,0.81585,0.81508,0.81541,38400000.0
2007-01-19 00:01:00,0.81581,0.81581,0.81516,0.81537,38400000.0
2007-01-19 00:02:00,0.81528,0.81573,0.81479,0.81517,36800000.0
2007-01-19 00:03:00,0.81518,0.81568,0.81488,0.81568,38400000.0
2007-01-19 00:04:00,0.81583,0.81583,0.8153,0.8153,38400000.0
2007-01-19 00:05:00,0.81572,0.81575,0.81524,0.81545,52800000.0
2007-01-19 00:06:00,0.81541,0.81566,0.8152,0.81566,33600000.0
2007-01-19 00:08:00,0.81545,0.81552,0.81522,0.81525,25600000.0
2007-01-19 00:10:00,0.81542,0.81579,0.81532,0.81533,35200000.0
2007-01-19 00:11:00,0.81577,0.81577,0.81524,0.81524,24000000.0
2007-01-19 00:12:00,0.81543,0.8158,0.8152,0.81555,33600000.0
2007-01-19 00:13:00,0.81545,0.81579,0.81517,0.81565,38400000.0
2007-01-19 00:14:00,0.81575,0.81577,0.81523,0.81539,38400000.0
2007-01-19 00:15:00,0.8157,0.81582,0.81539,0.8156,38400000.0
2007-01-19 00:16:00,0.81576,0.81593,0.81542,0.81562,33600000.0
2007-01-19 00:17:00,0.81552,0.81575,0.81532,0.8154,33600000.0
2007-01-19 00:18:00,0.81551,0.81567,0.81516,0.81541,38400000.0
2007-01-19 00:20:00,0.81566,0.81596,0.81529,0.81566,33600000.0
2007-01-19 00:21:00,0.81589,0.8162,0.81568,0.81578,11200000.0
2007-01-19 00:22:00,0.81571,0.816,0.81557,0.81562,38400000.0
2007-01-19 00:23:00,0.81561,0.81594,0.81539,0.81585,48000000.0
2007-01-19 00:24:00,0.81569,0.81612,0.81556,0.81588,47400000.0
2007-01-19 00:25:00,0.81602,0.81602,0.81554,0.81554,14400000.0
2007-01-19 00:26:00,0.81567,0.81593,0.8154,0.81545,28800000.0
2007-01-19 00:27:00,0.81552,0.8158,0.81531,0.8158,38400000.0
2007-01-19 00:28:00,0.8155,0.81596,0.81528,0.8156,52800000.0
2007-01-19 00:29:00,0.81586,0.81592,0.81539,0.81559,34000000.0
2007-01-19 00:31:00,0.81564,0.81593,0.81536,0.81562,38400000.0
2007-01-19 00:32:00,0.81571,0.81571,0.81518,0.81518,52800000.0
2007-01-19 00:33:00,0.81555,0.81574,0.81501,0.81526,38400000.0
2007-01-19 00:34:00,0.81576,0.81576,0.8152,0.81541,33600000.0
2007-01-19 00:35:00,0.81545,0.81576,0.81517,0.81551,38400000.0
2007-01-19 00:36:00,0.81558,0.81593,0.81538,0.81593,24000000.0
2007-01-19 00:38:00,0.81586,0.81592,0.8154,0.81546,52800000.0
2007-01-19 00:40:00,0.81543,0.81591,0.8153,0.81583,27200000.0
2007-01-19 00:41:00,0.81554,0.8158,0.81531,0.81549,30400000.0
2007-01-19 00:42:00,0.8157,0.8157,0.81522,0.81522,28800000.0
2007-01-19 00:43:00,0.81559,0.81595,0.81536,0.81595,19200000.0
2007-01-19 00:45:00,0.81566,0.81596,0.81512,0.8159,43200000.0
2007-01-19 00:46:00,0.81525,0.81584,0.81525,0.81575,35200000.0
2007-01-19 00:51:00,0.81546,0.81571,0.81519,0.81561,33600000.0
2007-01-19 00:52:00,0.81535,0.81578,0.81511,0.81578,24000000.0
2007-01-19 00:53:00,0.81542,0.81581,0.81542,0.81549,17600000.0
2007-01-19 00:55:00,0.81555,0.81578,0.81532,0.81548,43200000.0
2007-01-19 00:56:00,0.81549,0.81575,0.81521,0.8157,43200000.0
2007-01-19 00:57:00,0.81546,0.81574,0.81518,0.81528,33600000.0
2007-01-19 00:58:00,0.81519,0.81542,0.815,0.81517,33600000.0
2007-01-19 00:59:00,0.81568,0.81571,0.81495,0.81514,33600000.0
2007-01-19 01:00:00,0.81528,0.81574,0.81516,0.81574,38400000.0
2007-01-19 01:01:00,0.81535,0.81586,0.81507,0.8156,38400000.0
2007-01-19 01:04:00,0.81568,0.81596,0.81549,0.81588,52800000.0
2007-01-19 01:05:00,0.8157,0.81594,0.81546,0.8156,53200000.0
2007-01-19 01:06:00,0.81542,0.8159,0.81536,0.81558,38400000.0
2007-01-19 01:07:00,0.81532,0.81597,0.81439,0.8156,38400000.0
2007-01-19 01:08:00,0.81569,0.81594,0.81544,0.81561,52200000.0
2007-01-19 01:09:00,0.81542,0.81603,0.81532,0.81603,52800000.0
2007-01-19 01:10:00,0.81559,0.81606,0.81552,0.81567,32000000.0
2007-01-19 01:11:00,0.81533,0.81583,0.81533,0.81577,37800000.0
2007-01-19 01:12:00,0.81556,0.81594,0.81532,0.81594,34000000.0
2007-01-19 01:13:00,0.81541,0.81599,0.81541,0.81599,33600000.0
2007-01-19 01:14:00,0.81584,0.81608,0.81567,0.81585,38400000.0
2007-01-19 01:16:00,0.81604,0.81604,0.8155,0.8155,24000000.0
2007-01-19 01:17:00,0.81557,0.81597,0.81542,0.81597,28800000.0
2007-01-19 01:18:00,0.81604,0.81604,0.81555,0.81578,52800000.0
2007-01-19 01:19:00,0.81577,0.81609,0.81547,0.8157,38400000.0
2007-01-19 01:20:00,0.81577,0.81601,0.81549,0.81576,35200000.0
2007-01-19 01:22:00,0.81542,0.81598,0.81306,0.81547,33600000.0
2007-01-19 01:23:00,0.81603,0.81603,0.81546,0.8157,33600000.0
2007-01-19 01:24:00,0.81567,0.81594,0.81506,0.81561,52800000.0
2007-01-19 01:25:00,0.81558,0.81592,0.81536,0.8158,38800000.0
2007-01-19 01:26:00,0.81564,0.81593,0.81546,0.81566,38400000.0
2007-01-19 01:27:00,0.81592,0.81592,0.81526,0.81554,43200000.0
2007-01-19 01:28:00,0.81569,0.81591,0.81548,0.8159,33600000.0
2007-01-19 01:29:00,0.81582,0.81589,0.81542,0.81563,52800000.0
2007-01-19 01:30:00,0.81535,0.81585,0.8138,0.81528,33600000.0
2007-01-19 01:31:00,0.81554,0.81596,0.81543,0.81566,28800000.0
2007-01-19 01:33:00,0.81566,0.81592,0.81528,0.81555,33600000.0
2007-01-19 01:35:00,0.81528,0.81574,0.81525,0.81537,33600000.0
2007-01-19 01:36:00,0.81569,0.81575,0.81531,0.81568,33600000.0
2007-01-19 01:37:00,0.81509,0.81566,0.81509,0.81559,27200000.0
2007-01-19 01:38:00,0.8154,0.81584,0.81522,0.81555,24000000.0
2007-01-19 01:39:00,0.81554,0.81584,0.81508,0.81543,47800000.0
2007-01-19 01:40:00,0.81568,0.81575,0.81536,0.81536,33600000.0
2007-01-19 01:41:00,0.81575,0.81575,0.81531,0.81531,33600000.0
2007-01-19 01:42:00,0.81545,0.81578,0.81523,0.81578,43200000.0
2007-01-19 01:44:00,0.81528,0.81581,0.81528,0.81581,33600000.0
2007-01-19 01:45:00,0.81533,0.81578,0.8153,0.81538,25600000.0
2007-01-19 01:46:00,0.81544,0.81579,0.81534,0.81535,36800000.0
2007-01-19 01:48:00,0.81561,0.81573,0.81522,0.81549,33600000.0
2007-01-19 01:50:00,0.81569,0.81569,0.81516,0.81533,38400000.0
2007-01-19 01:53:00,0.81519,0.81547,0.81502,0.81523,24000000.0
2007-01-19 01:54:00,0.81533,0.81549,0.81481,0.81509,33600000.0
2007-01-19 01:55:00,0.81542,0.81548,0.81488,0.81488,28800000.0
2007-01-19 01:56:00,0.81515,0.81545,0.81491,0.81514,29200000.0
2007-01-19 01:57:00,0.81546,0.81546,0.81497,0.81497,38400000.0
2007-01-19 02:00:00,0.81529,0.81529,0.81456,0.81456,24000000.0
2007-01-19 02:01:00,0.81475,0.81494,0.81441,0.81442,33600000.0
2007-01-19 02:02:00,0.81477,0.81505,0.81453,0.81469,24400000.0
2007-01-19 02:03:00,0.81468,0.81474,0.81431,0.81473,43200000.0
2007-01-19 02:04:00,0.81453,0.81475,0.81423,0.81442,33600000.0
2007-01-19 02:05:00,0.81432,0.81488,0.81432,0.81488,23400000.0
2007-01-19 02:06:00,0.8146,0.81486,0.81434,0.81459,33600000.0
2007-01-19 02:09:00,0.81469,0.81494,0.81445,0.81465,38400000.0
2007-01-19 02:10:00,0.81466,0.81499,0.81443,0.81473,38400000.0
2007-01-19 02:11:00,0.81508,0.81533,0.81469,0.8148,38400000.0
2007-01-19 02:12:00,0.81498,0.81526,0.81479,0.81518,28800000.0
2007-01-19 02:13:00,0.81486,0.81523,0.81471,0.81473,20800000.0
2007-01-19 02:14:00,0.8151,0.81534,0.81482,0.81505,30400000.0
2007-01-19 02:15:00,0.81484,0.81546,0.81484,0.81546,33600000.0
2007-01-19 02:16:00,0.81538,0.81546,0.81497,0.81502,28800000.0
2007-01-19 02:17:00,0.81538,0.8155,0.81495,0.81498,38400000.0
2007-01-19 02:18:00,0.81548,0.81548,0.81497,0.81497,24000000.0
2007-01-19 02:20:00,0.81481,0.81545,0.81481,0.81545,38400000.0
2007-01-19 02:22:00,0.81517,0.81545,0.81505,0.81524,32000000.0
2007-01-19 02:26:00,0.81516,0.81545,0.81493,0.81512,34000000.0
2007-01-19 02:27:00,0.81511,0.81537,0.81485,0.81499,28800000.0
2007-01-19 02:29:00,0.81499,0.81543,0.81353,0.81541,33600000.0
2007-01-19 02:31:00,0.81522,0.81557,0.81501,0.8153,24000000.0
2007-01-19 02:34:00,0.81554,0.81559,0.8151,0.8151,37200000.0
2007-01-19 02:35:00,0.81538,0.81565,0.815,0.81525,33600000.0
2007-01-19 02:36:00,0.81561,0.81567,0.81518,0.81518,38400000.0
2007-01-19 02:38:00,0.8154,0.81574,0.81514,0.81548,38400000.0
2007-01-19 02:39:00,0.81554,0.81579,0.81529,0.81568,38800000.0
2007-01-19 02:40:00,0.81519,0.81561,0.81517,0.81522,22400000.0
2007-01-19 02:46:00,0.8151,0.8151,0.81459,0.81478,18600000.0
2007-01-19 02:47:00,0.81435,0.81502,0.81404,0.81428,28800000.0
2007-01-19 02:48:00,0.81454,0.81487,0.81368,0.81368,28800000.0
2007-01-19 02:49:00,0.8147,0.8147,0.81426,0.81443,24000000.0
2007-01-19 02:50:00,0.8146,0.8146,0.81415,0.8143,24000000.0
2007-01-19 02:51:00,0.81408,0.81437,0.81382,0.81418,38400000.0
2007-01-19 02:52:00,0.8137,0.81409,0.81362,0.81362,32000000.0
2007-01-19 02:53:00,0.81409,0.81409,0.81355,0.81361,33600000.0
2007-01-19 02:54:00,0.81401,0.81427,0.81351,0.81399,19200000.0
2007-01-19 02:55:00,0.81468,0.81484,0.8143,0.81439,34000000.0
2007-01-19 02:56:00,0.81474,0.81474,0.81429,0.81466,35200000.0
2007-01-19 02:57:00,0.81489,0.81509,0.81452,0.81461,38400000.0
2007-01-19 02:58:00,0.81479,0.81508,0.81444,0.8147,33600000.0
2007-01-19 02:59:00,0.81426,0.81474,0.81422,0.8147,34000000.0
2007-01-19 03:00:00,0.8144,0.81468,0.81424,0.81462,33600000.0
2007-01-19 03:01:00,0.81435,0.81468,0.8141,0.81453,52800000.0
2007-01-19 03:02:00,0.81432,0.81457,0.81404,0.81427,33600000.0
2007-01-19 03:03:00,0.81406,0.81429,0.81387,0.81405,16000000.0
2007-01-19 03:04:00,0.81428,0.81443,0.81396,0.81397,22400000.0
2007-01-19 03:05:00,0.8141,0.81457,0.81408,0.81449,38400000.0
2007-01-19 03:07:00,0.81392,0.81452,0.81392,0.81452,19200000.0
2007-01-19 03:08:00,0.81427,0.81462,0.81408,0.81432,38400000.0
2007-01-19 03:09:00,0.81454,0.81489,0.8143,0.81488,33600000.0
2007-01-19 03:10:00,0.81473,0.81473,0.81426,0.81441,27200000.0
2007-01-19 03:12:00,0.81427,0.81468,0.81408,0.81452,43200000.0
2007-01-19 03:14:00,0.81402,0.81459,0.81397,0.81442,38400000.0
2007-01-19 03:15:00,0.81401,0.81449,0.81399,0.81421,25600000.0
2007-01-19 03:16:00,0.81391,0.81459,0.81391,0.81459,33600000.0
2007-01-19 03:18:00,0.81448,0.81448,0.81395,0.81415,33600000.0
2007-01-19 03:19:00,0.81378,0.81437,0.81376,0.81437,37800000.0
2007-01-19 03:20:00,0.81431,0.81435,0.81389,0.81389,28800000.0
2007-01-19 03:21:00,0.81383,0.81428,0.81383,0.81415,33000000.0
2007-01-19 03:22:00,0.81395,0.81418,0.81365,0.81389,38400000.0
2007-01-19 03:23:00,0.81374,0.81415,0.81373,0.81386,33000000.0
2007-01-19 03:24:00,0.81392,0.81423,0.81368,0.81423,38400000.0
2007-01-19 03:25:00,0.81392,0.81451,0.81392,0.81451,33600000.0
2007-01-19 03:26:00,0.81428,0.8146,0.81395,0.81428,38400000.0
2007-01-19 03:27:00,0.81434,0.81442,0.81397,0.81397,33600000.0
2007-01-19 03:29:00,0.81396,0.81442,0.81388,0.81429,39200000.0
2007-01-19 03:30:00,0.81411,0.81443,0.81389,0.81413,27200000.0
2007-01-19 03:31:00,0.81422,0.81446,0.81396,0.81414,33600000.0
2007-01-19 03:32:00,0.81424,0.81424,0.81133,0.81333,33600000.0
2007-01-19 03:33:00,0.81397,0.81435,0.8138,0.81435,28800000.0
2007-01-19 03:34:00,0.81432,0.81437,0.81386,0.81387,33600000.0
2007-01-19 03:35:00,0.81445,0.81451,0.81405,0.81429,33600000.0
2007-01-19 03:36:00,0.81426,0.81449,0.81396,0.81439,38400000.0
2007-01-19 03:37:00,0.81413,0.81445,0.8139,0.81415,38400000.0
2007-01-19 03:38:00,0.81437,0.81443,0.81393,0.81396,38400000.0
2007-01-19 03:40:00,0.81392,0.81447,0.81392,0.81412,35200000.0
2007-01-19 03:41:00,0.81425,0.81442,0.81393,0.81417,38400000.0
2007-01-19 03:43:00,0.81383,0.8145,0.8138,0.8145,33600000.0
2007-01-19 03:44:00,0.81391,0.81432,0.8138,0.8138,41600000.0
2007-01-19 03:45:00,0.81397,0.81439,0.81391,0.81409,30400000.0
2007-01-19 03:46:00,0.81381,0.81433,0.81381,0.81416,33600000.0
2007-01-19 03:49:00,0.814,0.81443,0.81394,0.81412,24000000.0
2007-01-19 03:50:00,0.81456,0.81456,0.81261,0.81419,48000000.0
2007-01-19 03:51:00,0.81429,0.81457,0.81403,0.81425,24000000.0
2007-01-19 03:52:00,0.81434,0.81472,0.81419,0.81472,33600000.0
2007-01-19 03:54:00,0.81476,0.81498,0.81455,0.81471,36800000.0
2007-01-19 03:57:00,0.81468,0.81492,0.81443,0.81489,52800000.0
2007-01-19 03:58:00,0.81444,0.81488,0.81432,0.81475,51600000.0
2007-01-19 03:59:00,0.81457,0.81485,0.81429,0.81457,48000000.0
2007-01-19 04:01:00,0.81442,0.81473,0.81418,0.81437,17600000.0
2007-01-19 04:02:00,0.81481,0.81485,0.81442,0.81458,24000000.0
2007-01-19 04:03:00,0.81437,0.8148,0.81426,0.81457,25600000.0
2007-01-19 04:04:00,0.81424,0.8147,0.81418,0.81439,30400000.0
2007-01-19 04:05:00,0.8145,0.81488,0.81431,0.81462,33600000.0
2007-01-19 04:06:00,0.81492,0.81509,0.81441,0.81458,24000000.0
2007-01-19 04:07:00,0.81523,0.81531,0.81474,0.81474,41600000.0
2007-01-19 04:08:00,0.81461,0.8151,0.81419,0.81452,36800000.0
2007-01-19 04:09:00,0.81482,0.81494,0.81444,0.81452,35200000.0
2007-01-19 04:10:00,0.81504,0.81513,0.8147,0.81506,30400000.0
2007-01-19 04:11:00,0.81505,0.81528,0.81483,0.81524,43200000.0
2007-01-19 04:12:00,0.81495,0.81524,0.81474,0.81474,28800000.0
2007-01-19 04:13:00,0.81464,0.81498,0.81456,0.81471,9600000.0
2007-01-19 04:14:00,0.81467,0.81515,0.81459,0.81484,32400000.0
2007-01-19 04:15:00,0.8149,0.81513,0.81464,0.81485,38400000.0
2007-01-19 04:17:00,0.81469,0.81506,0.81457,0.81473,52800000.0
2007-01-19 04:18:00,0.81476,0.81513,0.81465,0.81486,30400000.0
2007-01-19 04:19:00,0.81469,0.81515,0.81468,0.8147,33600000.0
2007-01-19 04:20:00,0.81474,0.81502,0.81358,0.81358,30400000.0
2007-01-19 04:21:00,0.81484,0.81492,0.81448,0.81492,32000000.0
2007-01-19 04:24:00,0.81461,0.81512,0.81456,0.81512,24000000.0
2007-01-19 04:25:00,0.81474,0.81525,0.81474,0.81523,38400000.0
2007-01-19 04:26:00,0.8153,0.8154,0.81491,0.81517,48000000.0
2007-01-19 04:27:00,0.81512,0.81538,0.81484,0.81538,33600000.0
2007-01-19 04:28:00,0.81533,0.81533,0.81469,0.81477,34800000.0
2007-01-19 04:29:00,0.81489,0.81531,0.81469,0.81498,52800000.0
2007-01-19 04:30:00,0.81485,0.81529,0.81475,0.81522,27200000.0
2007-01-19 04:32:00,0.81478,0.81512,0.81461,0.81479,38400000.0
2007-01-19 04:33:00,0.8145,0.81503,0.8145,0.81492,33600000.0
2007-01-19 04:34:00,0.81486,0.81489,0.81442,0.81442,24000000.0
2007-01-19 04:35:00,0.81499,0.81503,0.81456,0.81477,28800000.0
2007-01-19 04:37:00,0.81478,0.81507,0.8145,0.81456,43600000.0
2007-01-19 04:38:00,0.81482,0.81512,0.81469,0.81488,35200000.0
2007-01-19 04:39:00,0.81506,0.81513,0.81458,0.81468,43200000.0
2007-01-19 04:40:00,0.81505,0.81511,0.81464,0.81486,38400000.0
2007-01-19 04:41:00,0.81493,0.81516,0.81469,0.81509,38400000.0
2007-01-19 04:42:00,0.81463,0.81523,0.81463,0.81523,33600000.0
2007-01-19 04:43:00,0.81506,0.81536,0.81492,0.81534,33600000.0
2007-01-19 04:45:00,0.81471,0.81523,0.81471,0.81515,42600000.0
2007-01-19 04:46:00,0.81516,0.8154,0.81505,0.8154,9600000.0
2007-01-19 04:47:00,0.81524,0.81555,0.81491,0.81527,52800000.0
2007-01-19 04:49:00,0.81538,0.81562,0.81513,0.81528,48000000.0
2007-01-19 04:50:00,0.81551,0.81561,0.81402,0.81514,33600000.0
2007-01-19 04:52:00,0.81515,0.81558,0.81515,0.81522,28800000.0
2007-01-19 04:53:00,0.8155,0.81584,0.81524,0.81584,33600000.0
2007-01-19 04:54:00,0.81561,0.81603,0.81555,0.81574,52200000.0
2007-01-19 04:55:00,0.81553,0.81596,0.81533,0.81577,38800000.0
2007-01-19 04:56:00,0.81586,0.81586,0.81545,0.81582,33600000.0
2007-01-19 04:57:00,0.81549,0.81583,0.81529,0.81552,38800000.0
2007-01-19 04:58:00,0.81538,0.81591,0.81533,0.81591,38400000.0
2007-01-19 04:59:00,0.81581,0.81624,0.81562,0.81598,43200000.0
2007-01-19 05:00:00,0.81623,0.81623,0.81561,0.81591,24000000.0
2007-01-19 05:02:00,0.81559,0.81606,0.81556,0.81604,35600000.0
2007-01-19 05:03:00,0.81581,0.81617,0.8157,0.81591,38400000.0
2007-01-19 05:04:00,0.81622,0.81624,0.8157,0.81594,33600000.0
2007-01-19 05:05:00,0.81579,0.8162,0.81524,0.81576,24000000.0
2007-01-19 05:06:00,0.81571,0.8161,0.81552,0.8158,38400000.0
2007-01-19 05:07:00,0.81587,0.81612,0.8156,0.81586,38400000.0
2007-01-19 05:08:00,0.81564,0.81596,0.8154,0.8156,38400000.0
2007-01-19 05:09:00,0.81587,0.81598,0.81553,0.81553,48400000.0
2007-01-19 05:10:00,0.816,0.816,0.81544,0.81563,24000000.0
2007-01-19 05:11:00,0.8156,0.81599,0.81521,0.81599,38400000.0
2007-01-19 05:12:00,0.81549,0.8161,0.81549,0.8161,38400000.0
2007-01-19 05:13:00,0.81587,0.81611,0.81564,0.81577,25600000.0
2007-01-19 05:14:00,0.81571,0.81613,0.81556,0.81597,52800000.0
2007-01-19 05:15:00,0.81562,0.81601,0.81548,0.81571,33600000.0
2007-01-19 05:17:00,0.81597,0.81597,0.81542,0.81542,38400000.0
2007-01-19 05:18:00,0.81543,0.81599,0.81543,0.81599,19200000.0
2007-01-19 05:19:00,0.8155,0.81606,0.8155,0.81606,33600000.0
2007-01-19 05:20:00,0.81546,0.8159,0.81534,0.81544,27200000.0
2007-01-19 05:21:00,0.81554,0.81602,0.81552,0.81602,33600000.0
2007-01-19 05:22:00,0.81589,0.81615,0.81563,0.81563,38400000.0
2007-01-19 05:23:00,0.81564,0.81611,0.8155,0.81611,43400000.0
2007-01-19 05:26:00,0.81617,0.81617,0.8157,0.81592,23400000.0
2007-01-19 05:28:00,0.81595,0.81618,0.81571,0.81617,33600000.0
2007-01-19 05:29:00,0.81593,0.81617,0.81552,0.81576,33600000.0
2007-01-19 05:30:00,0.81557,0.81608,0.81529,0.81575,33600000.0
2007-01-19 05:32:00,0.81557,0.81609,0.81557,0.81609,33600000.0
2007-01-19 05:33:00,0.81591,0.81616,0.81559,0.81588,41600000.0
2007-01-19 05:34:00,0.8158,0.81606,0.81557,0.8157,38400000.0
2007-01-19 05:35:00,0.81569,0.816,0.81547,0.81574,28800000.0
2007-01-19 05:36:00,0.81571,0.816,0.81538,0.81565,28800000.0
2007-01-19 05:37:00,0.81568,0.81592,0.81546,0.81586,38400000.0
2007-01-19 05:38:00,0.81573,0.816,0.81554,0.81576,38400000.0
2007-01-19 05:39:00,0.81572,0.81596,0.81542,0.81562,52800000.0
2007-01-19 05:41:00,0.81591,0.81591,0.81535,0.81537,24000000.0
2007-01-19 05:42:00,0.81559,0.81591,0.81537,0.81551,38400000.0
2007-01-19 05:43:00,0.81543,0.81579,0.81508,0.81553,33600000.0
2007-01-19 05:45:00,0.81563,0.81587,0.81539,0.81554,33600000.0
2007-01-19 05:46:00,0.81566,0.8159,0.81541,0.8155,53200000.0
2007-01-19 05:47:00,0.81556,0.81577,0.8152,0.81548,43200000.0
2007-01-19 05:48:00,0.81574,0.81602,0.81558,0.81578,33600000.0
2007-01-19 05:49:00,0.81593,0.81602,0.81545,0.81545,33600000.0
2007-01-19 05:50:00,0.81601,0.81616,0.81556,0.81581,33600000.0
2007-01-19 05:53:00,0.81602,0.81602,0.81553,0.81577,28800000.0
2007-01-19 05:56:00,0.81569,0.81617,0.81569,0.81577,23400000.0
2007-01-19 05:57:00,0.8161,0.81629,0.81571,0.81605,33600000.0
2007-01-19 05:58:00,0.81604,0.81634,0.81592,0.81606,38400000.0
2007-01-19 06:01:00,0.81626,0.81632,0.81587,0.81587,33600000.0
2007-01-19 06:02:00,0.81596,0.81638,0.81592,0.81603,33000000.0
2007-01-19 06:03:00,0.81617,0.81617,0.8153,0.81548,38400000.0
2007-01-19 06:04:00,0.81538,0.81576,0.81518,0.81571,33600000.0
2007-01-19 06:05:00,0.81539,0.81588,0.81539,0.81563,39400000.0
2007-01-19 06:06:00,0.81591,0.81593,0.81532,0.81532,38400000.0
2007-01-19 06:07:00,0.81528,0.81578,0.81524,0.81561,28800000.0
2007-01-19 06:08:00,0.8153,0.81558,0.81489,0.81526,38400000.0
2007-01-19 06:09:00,0.81543,0.81547,0.81493,0.81516,38400000.0
2007-01-19 06:10:00,0.81542,0.81546,0.81503,0.81523,44800000.0
2007-01-19 06:11:00,0.81554,0.81562,0.81514,0.8152,38400000.0
2007-01-19 06:12:00,0.81539,0.8158,0.81518,0.8158,43200000.0
2007-01-19 06:14:00,0.81543,0.81569,0.81514,0.81545,33600000.0
2007-01-19 06:15:00,0.81537,0.8156,0.8151,0.81539,33600000.0
2007-01-19 06:16:00,0.81541,0.81547,0.81489,0.81499,44800000.0
2007-01-19 06:17:00,0.81534,0.81544,0.81491,0.81499,38400000.0
2007-01-19 06:18:00,0.81488,0.81551,0.81488,0.81496,26600000.0
2007-01-19 06:19:00,0.81535,0.81565,0.81515,0.81515,52800000.0
2007-01-19 06:20:00,0.81522,0.81553,0.81488,0.81495,33600000.0
2007-01-19 06:22:00,0.8147,0.8152,0.8147,0.81517,27200000.0
2007-01-19 06:23:00,0.81472,0.81522,0.81471,0.81488,33000000.0
2007-01-19 06:24:00,0.81463,0.81523,0.81463,0.81469,20800000.0
2007-01-19 06:26:00,0.81505,0.8153,0.81485,0.81529,38400000.0
2007-01-19 06:27:00,0.8153,0.8153,0.81486,0.81486,28800000.0
2007-01-19 06:28:00,0.81532,0.81532,0.81485,0.81485,9600000.0
2007-01-19 06:29:00,0.81514,0.81537,0.8149,0.81527,38400000.0
2007-01-19 06:30:00,0.8149,0.81532,0.81475,0.81504,33600000.0
2007-01-19 06:31:00,0.81535,0.81565,0.8153,0.8153,21200000.0
2007-01-19 06:32:00,0.81576,0.81581,0.81533,0.8154,33600000.0
2007-01-19 06:34:00,0.81551,0.81589,0.81532,0.8158,28800000.0
2007-01-19 06:35:00,0.81563,0.81588,0.81541,0.81555,52800000.0
2007-01-19 06:36:00,0.81579,0.81585,0.81535,0.81558,37800000.0
2007-01-19 06:37:00,0.81524,0.81587,0.81524,0.81572,43200000.0
2007-01-19 06:38:00,0.8154,0.81577,0.81522,0.81541,32000000.0
2007-01-19 06:39:00,0.81545,0.81579,0.81526,0.81542,33000000.0
2007-01-19 06:40:00,0.81572,0.81579,0.81536,0.81555,32000000.0
2007-01-19 06:42:00,0.81548,0.81579,0.81519,0.81548,24000000.0
2007-01-19 06:45:00,0.81514,0.81578,0.81514,0.81574,33600000.0
2007-01-19 06:46:00,0.81539,0.81565,0.81506,0.81516,30400000.0
2007-01-19 06:47:00,0.81534,0.81534,0.81478,0.81498,38400000.0
2007-01-19 06:48:00,0.81512,0.81528,0.81475,0.81477,33600000.0
2007-01-19 06:49:00,0.81538,0.81538,0.81489,0.81503,24000000.0
2007-01-19 06:50:00,0.81502,0.81541,0.81494,0.81517,53200000.0
2007-01-19 06:51:00,0.81517,0.81542,0.81497,0.81532,33600000.0
2007-01-19 06:54:00,0.81496,0.81541,0.81496,0.8154,33600000.0
2007-01-19 06:55:00,0.81494,0.81561,0.81494,0.81561,38400000.0
2007-01-19 06:56:00,0.81552,0.81556,0.81504,0.81523,33600000.0
2007-01-19 06:57:00,0.8152,0.81565,0.81516,0.81565,19200000.0
2007-01-19 06:58:00,0.81513,0.81556,0.81507,0.81522,19200000.0
2007-01-19 06:59:00,0.8152,0.81553,0.81488,0.81508,28800000.0
2007-01-19 07:00:00,0.81533,0.81561,0.81503,0.81531,33600000.0
2007-01-19 07:01:00,0.81545,0.81577,0.81524,0.8153,36800000.0
2007-01-19 07:02:00,0.81539,0.81567,0.81508,0.81527,38400000.0
2007-01-19 07:03:00,0.81511,0.81538,0.81488,0.81508,33600000.0
2007-01-19 07:04:00,0.81514,0.81558,0.81507,0.81535,30400000.0
2007-01-19 07:05:00,0.81535,0.81546,0.81496,0.81496,33600000.0
2007-01-19 07:06:00,0.81501,0.81528,0.81464,0.81487,38400000.0
2007-01-19 07:07:00,0.81528,0.81535,0.81471,0.81493,48000000.0
2007-01-19 07:08:00,0.81503,0.81528,0.81479,0.81515,30800000.0
2007-01-19 07:09:00,0.81468,0.81517,0.81465,0.81509,52800000.0
2007-01-19 07:10:00,0.81512,0.81523,0.81482,0.81482,33600000.0
2007-01-19 07:11:00,0.8152,0.81528,0.8147,0.81482,48400000.0
2007-01-19 07:12:00,0.81483,0.81515,0.81439,0.81439,33600000.0
2007-01-19 07:13:00,0.81493,0.81501,0.81457,0.81477,38400000.0
2007-01-19 07:14:00,0.81476,0.815,0.81453,0.81472,38400000.0
2007-01-19 07:15:00,0.81501,0.81504,0.81452,0.81452,38400000.0
2007-01-19 07:16:00,0.81504,0.81508,0.81457,0.81457,28800000.0
2007-01-19 07:17:00,0.81477,0.81507,0.81462,0.81507,38400000.0
2007-01-19 07:18:00,0.81454,0.81497,0.81444,0.81486,33600000.0
2007-01-19 07:19:00,0.81485,0.81507,0.81451,0.81507,28800000.0
2007-01-19 07:20:00,0.81492,0.81514,0.81467,0.8148,38400000.0
2007-01-19 07:21:00,0.81483,0.81513,0.81469,0.81484,24000000.0
2007-01-19 07:22:00,0.81493,0.81523,0.81467,0.81496,40000000.0
2007-01-19 07:23:00,0.81523,0.81523,0.81467,0.81467,23400000.0
2007-01-19 07:24:00,0.8149,0.81525,0.81475,0.81525,17600000.0
2007-01-19 07:25:00,0.81499,0.81544,0.81489,0.81521,38800000.0
2007-01-19 07:26:00,0.81515,0.81549,0.81498,0.81522,33600000.0
2007-01-19 07:27:00,0.81513,0.8154,0.81485,0.81532,30400000.0
2007-01-19 07:28:00,0.81537,0.81562,0.81502,0.81534,32000000.0
2007-01-19 07:29:00,0.8154,0.81575,0.81527,0.81546,48000000.0
2007-01-19 07:31:00,0.81547,0.81573,0.81505,0.81519,28800000.0
2007-01-19 07:32:00,0.81559,0.8158,0.81538,0.8155,36200000.0
2007-01-19 07:35:00,0.81545,0.81567,0.8152,0.81554,33600000.0
2007-01-19 07:36:00,0.81548,0.81556,0.81511,0.81511,27200000.0
2007-01-19 07:38:00,0.81556,0.81556,0.81489,0.81502,38800000.0
2007-01-19 07:39:00,0.81517,0.81543,0.81494,0.81516,52800000.0
2007-01-19 07:40:00,0.81504,0.81544,0.81489,0.81516,38400000.0
2007-01-19 07:43:00,0.81523,0.81547,0.81503,0.81537,36800000.0
2007-01-19 07:44:00,0.81544,0.81547,0.81503,0.81523,30800000.0
2007-01-19 07:45:00,0.81544,0.81583,0.8153,0.81538,33600000.0
2007-01-19 07:46:00,0.81532,0.81584,0.8153,0.81571,33600000.0
2007-01-19 07:47:00,0.81547,0.81574,0.81511,0.81539,38400000.0
2007-01-19 07:48:00,0.81516,0.81566,0.8146,0.81524,24000000.0
2007-01-19 07:49:00,0.81547,0.81584,0.8153,0.81554,48000000.0
2007-01-19 07:50:00,0.81585,0.81595,0.81545,0.81552,52200000.0
2007-01-19 07:51:00,0.816,0.81606,0.8139,0.81528,48000000.0
2007-01-19 07:52:00,0.81573,0.81605,0.81556,0.8158,33600000.0
2007-01-19 07:53:00,0.81565,0.81597,0.8153,0.81553,48000000.0
2007-01-19 07:54:00,0.81503,0.81572,0.81496,0.81557,43200000.0
2007-01-19 07:55:00,0.81564,0.81573,0.81528,0.81529,38400000.0
2007-01-19 07:56:00,0.81496,0.8155,0.81493,0.81535,33600000.0
2007-01-19 07:57:00,0.81518,0.81552,0.81497,0.81525,38800000.0
2007-01-19 07:58:00,0.81509,0.81558,0.81503,0.81553,33600000.0
2007-01-19 07:59:00,0.8155,0.81553,0.81504,0.8152,38400000.0
2007-01-19 08:00:00,0.8148,0.81531,0.81479,0.81509,48000000.0
2007-01-19 08:01:00,0.81483,0.81513,0.81455,0.81513,33600000.0
2007-01-19 08:02:00,0.81476,0.81513,0.81457,0.81485,38400000.0
2007-01-19 08:03:00,0.81507,0.81526,0.81471,0.81476,38400000.0
2007-01-19 08:04:00,0.81526,0.81526,0.81442,0.81466,52800000.0
2007-01-19 08:05:00,0.81468,0.81499,0.81452,0.81474,48000000.0
2007-01-19 08:06:00,0.81482,0.81513,0.81465,0.81505,33600000.0
2007-01-19 08:07:00,0.81501,0.8151,0.81458,0.81463,35200000.0
2007-01-19 08:08:00,0.81484,0.81514,0.8146,0.81503,38400000.0
2007-01-19 08:09:00,0.81476,0.81511,0.81441,0.81482,33600000.0
2007-01-19 08:10:00,0.81507,0.81516,0.81465,0.81492,27200000.0
2007-01-19 08:11:00,0.81502,0.81542,0.81478,0.81516,38400000.0
2007-01-19 08:12:00,0.81548,0.8155,0.81503,0.81547,41600000.0
2007-01-19 08:13:00,0.81518,0.8157,0.81515,0.81568,38400000.0
2007-01-19 08:14:00,0.81541,0.81566,0.81512,0.81557,38400000.0
2007-01-19 08:15:00,0.81566,0.8158,0.81529,0.81529,38400000.0
2007-01-19 08:16:00,0.81583,0.81583,0.81527,0.81551,37800000.0
2007-01-19 08:17:00,0.8155,0.81576,0.81427,0.81427,32000000.0
2007-01-19 08:18:00,0.81556,0.81585,0.81525,0.81557,43200000.0
2007-01-19 08:19:00,0.81567,0.81573,0.81527,0.81543,46400000.0
2007-01-19 08:20:00,0.81552,0.8158,0.81523,0.81554,48000000.0
2007-01-19 08:21:00,0.81513,0.81566,0.81506,0.81555,38400000.0
2007-01-19 08:22:00,0.81524,0.81559,0.81499,0.81532,33600000.0
2007-01-19 08:23:00,0.8156,0.8157,0.81523,0.81523,52200000.0
2007-01-19 08:24:00,0.81483,0.81572,0.81332,0.81524,38400000.0
2007-01-19 08:25:00,0.81563,0.81615,0.81544,0.81615,28800000.0
2007-01-19 08:26:00,0.81586,0.81613,0.81567,0.81588,38400000.0
2007-01-19 08:27:00,0.81612,0.81615,0.81566,0.81566,33600000.0
2007-01-19 08:28:00,0.81601,0.81636,0.8158,0.81636,38400000.0
2007-01-19 08:29:00,0.81629,0.81629,0.81575,0.81602,33600000.0
2007-01-19 08:30:00,0.81583,0.8162,0.81561,0.8162,43200000.0
2007-01-19 08:31:00,0.81592,0.81635,0.81577,0.81602,43200000.0
2007-01-19 08:32:00,0.81641,0.81646,0.81602,0.81623,33600000.0
2007-01-19 08:33:00,0.81646,0.81667,0.81613,0.81663,48400000.0
2007-01-19 08:34:00,0.81653,0.81653,0.81592,0.81612,38400000.0
2007-01-19 08:35:00,0.81647,0.81656,0.81602,0.81606,43200000.0
2007-01-19 08:36:00,0.81581,0.81638,0.81574,0.81601,38400000.0
2007-01-19 08:38:00,0.81585,0.81595,0.81545,0.81546,34000000.0
2007-01-19 08:39:00,0.81581,0.81633,0.81572,0.81603,38400000.0
2007-01-19 08:40:00,0.81573,0.81603,0.81556,0.81576,38400000.0
2007-01-19 08:41:00,0.81602,0.81632,0.81567,0.81586,33600000.0
2007-01-19 08:42:00,0.8159,0.81639,0.81589,0.81625,27200000.0
2007-01-19 08:43:00,0.8158,0.81638,0.8158,0.81623,52800000.0
2007-01-19 08:44:00,0.81626,0.81626,0.81568,0.81614,48400000.0
2007-01-19 08:45:00,0.81581,0.81636,0.81555,0.81636,33600000.0
2007-01-19 08:46:00,0.81607,0.81648,0.81596,0.81624,33600000.0
2007-01-19 08:47:00,0.81648,0.81648,0.81592,0.81611,33600000.0
2007-01-19 08:48:00,0.81588,0.81613,0.81564,0.81607,38400000.0
2007-01-19 08:49:00,0.81578,0.81622,0.81557,0.81592,28800000.0
2007-01-19 08:50:00,0.81606,0.81638,0.8158,0.81638,33000000.0
2007-01-19 08:51:00,0.81578,0.81637,0.81323,0.81581,38400000.0
2007-01-19 08:52:00,0.816,0.81632,0.81571,0.81598,24000000.0
2007-01-19 08:53:00,0.81611,0.81641,0.81592,0.81607,38400000.0
2007-01-19 08:54:00,0.81605,0.81639,0.81582,0.81588,36800000.0
2007-01-19 08:55:00,0.81603,0.81646,0.81583,0.81612,34000000.0
2007-01-19 08:56:00,0.81621,0.81637,0.81584,0.81612,33600000.0
2007-01-19 08:57:00,0.81598,0.81647,0.8159,0.81647,28200000.0
2007-01-19 08:58:00,0.81576,0.8166,0.81461,0.81617,38400000.0
2007-01-19 08:59:00,0.81653,0.8169,0.81628,0.81671,48000000.0
2007-01-19 09:00:00,0.81663,0.81687,0.81638,0.81683,38400000.0
2007-01-19 09:01:00,0.81679,0.81679,0.81618,0.81651,27200000.0
2007-01-19 09:02:00,0.81665,0.81684,0.81621,0.81658,38400000.0
2007-01-19 09:03:00,0.81625,0.81671,0.81619,0.81671,53200000.0
2007-01-19 09:04:00,0.81642,0.8167,0.81622,0.81639,33600000.0
2007-01-19 09:05:00,0.81651,0.81687,0.81636,0.81677,24000000.0
2007-01-19 09:06:00,0.81631,0.81681,0.81624,0.8168,38400000.0
2007-01-19 09:07:00,0.81632,0.81693,0.81567,0.81687,41600000.0
2007-01-19 09:08:00,0.81659,0.81687,0.81633,0.81663,33600000.0
2007-01-19 09:09:00,0.81639,0.81666,0.8162,0.81659,33000000.0
2007-01-19 09:10:00,0.81652,0.81658,0.81612,0.81612,33600000.0
2007-01-19 09:11:00,0.81648,0.81677,0.81608,0.81615,33600000.0
2007-01-19 09:12:00,0.81663,0.81681,0.81618,0.81655,33600000.0
2007-01-19 09:13:00,0.81709,0.81709,0.81649,0.8165,52800000.0
2007-01-19 09:14:00,0.81609,0.81664,0.81603,0.81628,33600000.0
2007-01-19 09:15:00,0.81621,0.81644,0.81438,0.81546,33600000.0
2007-01-19 09:19:00,0.81649,0.81649,0.81602,0.81605,28800000.0
2007-01-19 09:20:00,0.81614,0.81639,0.81591,0.81633,33600000.0
2007-01-19 09:21:00,0.81626,0.8163,0.81573,0.8158,38400000.0
2007-01-19 09:22:00,0.81623,0.81625,0.81571,0.81571,34000000.0
2007-01-19 09:23:00,0.81631,0.8165,0.81584,0.81612,33600000.0
2007-01-19 09:24:00,0.81613,0.81648,0.81575,0.816,33600000.0
2007-01-19 09:25:00,0.81572,0.81614,0.81554,0.81576,33600000.0
2007-01-19 09:26:00,0.81566,0.81614,0.81566,0.8161,33600000.0
2007-01-19 09:27:00,0.81563,0.81596,0.81526,0.81554,38400000.0
2007-01-19 09:28:00,0.81509,0.81545,0.8149,0.81524,38400000.0
2007-01-19 09:29:00,0.81487,0.81527,0.81448,0.81473,37800000.0
2007-01-19 09:30:00,0.81529,0.81541,0.81495,0.81508,38400000.0
2007-01-19 09:31:00,0.81526,0.81551,0.81504,0.81517,53200000.0
2007-01-19 09:32:00,0.81525,0.8155,0.81504,0.81545,33600000.0
2007-01-19 09:33:00,0.81549,0.81562,0.81516,0.81534,38400000.0
2007-01-19 09:34:00,0.81537,0.81562,0.8152,0.81542,38400000.0
2007-01-19 09:35:00,0.81532,0.81564,0.81502,0.81517,38400000.0
2007-01-19 09:36:00,0.81527,0.8153,0.81446,0.81495,33600000.0
2007-01-19 09:37:00,0.81527,0.81579,0.81498,0.81532,34600000.0
2007-01-19 09:38:00,0.81576,0.81581,0.81536,0.81539,33600000.0
2007-01-19 09:39:00,0.81548,0.81581,0.81528,0.81553,33600000.0
2007-01-19 09:40:00,0.81501,0.81595,0.81453,0.81591,38400000.0
2007-01-19 09:41:00,0.81554,0.81613,0.81362,0.81613,38400000.0
2007-01-19 09:42:00,0.81562,0.81588,0.81527,0.81585,43200000.0
2007-01-19 09:43:00,0.81595,0.81612,0.81553,0.81612,34000000.0
2007-01-19 09:44:00,0.81555,0.81605,0.81548,0.81585,52800000.0
2007-01-19 09:45:00,0.81552,0.81577,0.81533,0.81574,38400000.0
2007-01-19 09:46:00,0.81542,0.81576,0.81499,0.81521,52800000.0
2007-01-19 09:47:00,0.81509,0.81538,0.81493,0.81529,48000000.0
2007-01-19 09:48:00,0.81529,0.81538,0.81495,0.81516,33600000.0
2007-01-19 09:49:00,0.81482,0.81531,0.81477,0.81511,28800000.0
2007-01-19 09:50:00,0.81485,0.81522,0.81462,0.81491,33600000.0
2007-01-19 09:51:00,0.81471,0.81511,0.81449,0.81483,38400000.0
2007-01-19 09:52:00,0.81429,0.81473,0.81404,0.8147,38400000.0
2007-01-19 09:53:00,0.81466,0.81503,0.81438,0.81503,33600000.0
2007-01-19 09:54:00,0.8146,0.81491,0.81433,0.81491,33600000.0
2007-01-19 09:55:00,0.81488,0.81528,0.81465,0.81497,33600000.0
2007-01-19 09:58:00,0.8147,0.81524,0.81462,0.8149,38800000.0
2007-01-19 09:59:00,0.81445,0.81491,0.81426,0.81465,33600000.0
2007-01-19 10:00:00,0.81434,0.8148,0.81429,0.81468,33600000.0
2007-01-19 10:01:00,0.81448,0.81481,0.81431,0.81452,48000000.0
2007-01-19 10:02:00,0.81484,0.81484,0.81428,0.81455,48000000.0
2007-01-19 10:03:00,0.81457,0.81487,0.81439,0.81459,48400000.0
2007-01-19 10:05:00,0.81441,0.81485,0.81432,0.81476,48000000.0
2007-01-19 10:07:00,0.81434,0.81484,0.81345,0.81459,44800000.0
2007-01-19 10:08:00,0.81404,0.81497,0.81404,0.81479,52800000.0
2007-01-19 10:09:00,0.81424,0.81477,0.81412,0.81454,52800000.0
2007-01-19 10:10:00,0.81476,0.81484,0.81429,0.81429,38800000.0
2007-01-19 10:11:00,0.8146,0.81509,0.8144,0.81465,52800000.0
2007-01-19 10:12:00,0.81494,0.81531,0.81467,0.81494,43200000.0
2007-01-19 10:13:00,0.81496,0.81531,0.81479,0.8153,33600000.0
2007-01-19 10:14:00,0.81522,0.81522,0.81469,0.81493,38800000.0
2007-01-19 10:15:00,0.81458,0.81524,0.81458,0.81524,33600000.0
2007-01-19 10:16:00,0.81527,0.81541,0.81487,0.81493,38400000.0
2007-01-19 10:17:00,0.81491,0.81527,0.81463,0.81495,52800000.0
2007-01-19 10:18:00,0.81503,0.81537,0.81484,0.81501,33600000.0
2007-01-19 10:19:00,0.81503,0.81536,0.81491,0.81513,33600000.0
2007-01-19 10:20:00,0.81507,0.81535,0.81463,0.81525,52800000.0
2007-01-19 10:21:00,0.81507,0.81515,0.81474,0.81487,25000000.0
2007-01-19 10:22:00,0.81549,0.81557,0.81301,0.81494,38400000.0
2007-01-19 10:23:00,0.81556,0.81556,0.81497,0.81517,38400000.0
2007-01-19 10:24:00,0.8152,0.81546,0.81502,0.81541,33600000.0
2007-01-19 10:25:00,0.81517,0.81548,0.81499,0.81541,33600000.0
2007-01-19 10:26:00,0.81491,0.81537,0.81487,0.81537,38400000.0
2007-01-19 10:29:00,0.81486,0.81535,0.81486,0.81534,33600000.0
2007-01-19 10:30:00,0.81502,0.81532,0.81475,0.81504,33600000.0
2007-01-19 10:31:00,0.81498,0.81528,0.81476,0.81489,52800000.0
2007-01-19 10:33:00,0.81493,0.81533,0.81385,0.81501,52800000.0
2007-01-19 10:34:00,0.81476,0.81524,0.81474,0.81497,33600000.0
2007-01-19 10:35:00,0.81542,0.81545,0.81497,0.81497,38400000.0
2007-01-19 10:36:00,0.81505,0.81534,0.81468,0.81511,48000000.0
2007-01-19 10:37:00,0.81514,0.81547,0.81494,0.81518,33600000.0
2007-01-19 10:39:00,0.8154,0.81554,0.81504,0.81529,38200000.0
2007-01-19 10:40:00,0.81538,0.8157,0.8149,0.81532,39200000.0
2007-01-19 10:41:00,0.81521,0.81549,0.81497,0.81536,52800000.0
2007-01-19 10:42:00,0.81539,0.81554,0.81508,0.81528,38400000.0
2007-01-19 10:44:00,0.81525,0.81562,0.81503,0.81535,33600000.0
2007-01-19 10:45:00,0.81538,0.81566,0.81504,0.81536,38400000.0
2007-01-19 10:46:00,0.81546,0.81575,0.81518,0.81538,33600000.0
2007-01-19 10:47:00,0.81558,0.81588,0.81526,0.81548,43600000.0
2007-01-19 10:48:00,0.81555,0.81577,0.81493,0.81552,52800000.0
2007-01-19 10:49:00,0.81551,0.81615,0.81551,0.81599,38400000.0
2007-01-19 10:50:00,0.81599,0.81599,0.81551,0.81574,38400000.0
2007-01-19 10:51:00,0.81575,0.81606,0.81544,0.81568,33600000.0
2007-01-19 10:52:00,0.81565,0.81597,0.81538,0.81578,38400000.0
2007-01-19 10:53:00,0.81539,0.81591,0.81539,0.81591,48000000.0
2007-01-19 10:54:00,0.81523,0.81587,0.81523,0.81572,43200000.0
2007-01-19 10:55:00,0.81522,0.81582,0.81519,0.81554,33600000.0
2007-01-19 10:56:00,0.81563,0.8157,0.81515,0.81539,33600000.0
2007-01-19 10:57:00,0.81548,0.8159,0.81526,0.8159,52200000.0
2007-01-19 10:58:00,0.81576,0.81602,0.81551,0.81576,33600000.0
2007-01-19 10:59:00,0.81581,0.81614,0.81552,0.81581,48400000.0
2007-01-19 11:00:00,0.81567,0.81604,0.81538,0.81592,38400000.0
2007-01-19 11:01:00,0.81596,0.81596,0.81537,0.81537,48000000.0
2007-01-19 11:02:00,0.81546,0.81581,0.8152,0.81545,38400000.0
2007-01-19 11:03:00,0.81591,0.81595,0.81539,0.81561,24000000.0
2007-01-19 11:05:00,0.81588,0.81597,0.81535,0.8156,38400000.0
2007-01-19 11:07:00,0.81579,0.81579,0.8125,0.81446,43200000.0
2007-01-19 11:08:00,0.81543,0.81598,0.81538,0.81549,35200000.0
2007-01-19 11:09:00,0.81585,0.81617,0.81567,0.81585,37800000.0
2007-01-19 11:10:00,0.81621,0.81632,0.81585,0.81585,33600000.0
2007-01-19 11:11:00,0.81592,0.81624,0.81563,0.81566,38400000.0
2007-01-19 11:12:00,0.81549,0.81596,0.81535,0.81558,52800000.0
2007-01-19 11:13:00,0.81519,0.81569,0.81519,0.81548,33600000.0
2007-01-19 11:14:00,0.815,0.8155,0.81492,0.81529,48000000.0
2007-01-19 11:15:00,0.81526,0.81563,0.81512,0.81557,33600000.0
2007-01-19 11:16:00,0.81533,0.81563,0.8151,0.81532,24000000.0
2007-01-19 11:17:00,0.81525,0.8157,0.81515,0.81569,33600000.0
2007-01-19 11:19:00,0.8156,0.81563,0.81512,0.81536,33600000.0
2007-01-19 11:20:00,0.81563,0.81567,0.81503,0.81503,52800000.0
2007-01-19 11:21:00,0.81574,0.81579,0.81489,0.81509,38400000.0
2007-01-19 11:22:00,0.81518,0.81525,0.81475,0.81475,34000000.0
2007-01-19 11:23:00,0.81512,0.81521,0.81473,0.81476,33600000.0
2007-01-19 11:24:00,0.81467,0.81523,0.81442,0.81487,37800000.0
2007-01-19 11:25:00,0.81493,0.81526,0.81448,0.81478,38400000.0
2007-01-19 11:27:00,0.81494,0.81537,0.81494,0.8153,33000000.0
2007-01-19 11:28:00,0.81477,0.81529,0.81475,0.81529,33600000.0
2007-01-19 11:29:00,0.81507,0.81532,0.8148,0.81496,30400000.0
2007-01-19 11:30:00,0.8146,0.8152,0.81456,0.8152,43200000.0
2007-01-19 11:31:00,0.81489,0.81526,0.81413,0.81526,28800000.0
2007-01-19 11:32:00,0.81491,0.81518,0.81468,0.81487,48000000.0
2007-01-19 11:33:00,0.81538,0.81562,0.81506,0.81535,43200000.0
2007-01-19 11:34:00,0.81543,0.81572,0.81519,0.81548,28800000.0
2007-01-19 11:35:00,0.81522,0.81566,0.81504,0.81545,43600000.0
2007-01-19 11:36:00,0.81537,0.81548,0.815,0.81518,38400000.0
2007-01-19 11:37:00,0.81502,0.81559,0.81502,0.81555,33600000.0
2007-01-19 11:38:00,0.8156,0.81567,0.8151,0.81521,38400000.0
2007-01-19 11:39:00,0.81523,0.81578,0.81523,0.81569,38400000.0
2007-01-19 11:40:00,0.81565,0.81565,0.81515,0.81517,17600000.0
2007-01-19 11:41:00,0.81532,0.81561,0.81514,0.81532,34000000.0
2007-01-19 11:44:00,0.81512,0.81558,0.81428,0.81518,33600000.0
2007-01-19 11:46:00,0.81547,0.8155,0.81454,0.81454,38800000.0
2007-01-19 11:47:00,0.81507,0.81549,0.81503,0.81523,38400000.0
2007-01-19 11:48:00,0.81551,0.81557,0.81478,0.81484,38400000.0
2007-01-19 11:49:00,0.81562,0.81588,0.81542,0.81561,34000000.0
2007-01-19 11:50:00,0.81554,0.81579,0.81516,0.81547,38400000.0
2007-01-19 11:51:00,0.81558,0.81569,0.81475,0.81527,34000000.0
2007-01-19 11:52:00,0.81504,0.81567,0.81504,0.81558,38400000.0
2007-01-19 11:53:00,0.81525,0.81551,0.81304,0.81513,48000000.0
2007-01-19 11:54:00,0.81538,0.81566,0.81512,0.81558,52800000.0
2007-01-19 11:55:00,0.8153,0.81558,0.81507,0.81522,33600000.0
2007-01-19 11:57:00,0.81533,0.81542,0.8149,0.8149,33600000.0
2007-01-19 11:58:00,0.81513,0.81546,0.81492,0.81523,38400000.0
2007-01-19 11:59:00,0.81504,0.81543,0.81481,0.81517,33600000.0
2007-01-19 12:00:00,0.81543,0.81553,0.8134,0.81476,53200000.0
2007-01-19 12:01:00,0.81499,0.81539,0.81482,0.8153,34000000.0
2007-01-19 12:02:00,0.81519,0.81545,0.81491,0.81513,38400000.0
2007-01-19 12:03:00,0.8154,0.81544,0.81492,0.8151,48400000.0
2007-01-19 12:05:00,0.81532,0.81543,0.81496,0.81504,33600000.0
2007-01-19 12:06:00,0.81508,0.81541,0.81486,0.81508,52800000.0
2007-01-19 12:07:00,0.81503,0.81503,0.81439,0.8145,38400000.0
2007-01-19 12:08:00,0.81464,0.81495,0.81436,0.8146,38400000.0
2007-01-19 12:09:00,0.81464,0.81513,0.81464,0.81512,33600000.0
2007-01-19 12:10:00,0.81491,0.81546,0.81477,0.81546,52800000.0
2007-01-19 12:12:00,0.81553,0.81555,0.81503,0.81508,53200000.0
2007-01-19 12:13:00,0.8152,0.81549,0.81503,0.81548,33000000.0
2007-01-19 12:15:00,0.81502,0.81541,0.81474,0.815,48000000.0
2007-01-19 12:17:00,0.81485,0.81539,0.81479,0.81534,52200000.0
2007-01-19 12:18:00,0.81531,0.81544,0.81491,0.81517,33600000.0
2007-01-19 12:19:00,0.81521,0.81546,0.81487,0.81545,52800000.0
2007-01-19 12:20:00,0.815,0.81538,0.81476,0.81533,33600000.0
2007-01-19 12:21:00,0.81475,0.81528,0.81473,0.81526,52600000.0
2007-01-19 12:22:00,0.81478,0.81525,0.81478,0.81502,29200000.0
2007-01-19 12:23:00,0.81507,0.81533,0.81482,0.81505,33000000.0
2007-01-19 12:24:00,0.81534,0.81534,0.81238,0.81441,48000000.0
2007-01-19 12:25:00,0.81524,0.81534,0.81476,0.81476,37800000.0
2007-01-19 12:27:00,0.81488,0.81539,0.81488,0.81524,34000000.0
2007-01-19 12:28:00,0.81497,0.81538,0.81477,0.81508,33600000.0
2007-01-19 12:29:00,0.81499,0.8155,0.81492,0.8155,38400000.0
2007-01-19 12:30:00,0.8157,0.81571,0.81519,0.8154,33000000.0
2007-01-19 12:31:00,0.81538,0.81545,0.81502,0.81502,38400000.0
2007-01-19 12:32:00,0.815,0.8155,0.81484,0.81528,38400000.0
2007-01-19 12:33:00,0.81529,0.81542,0.81491,0.81491,33600000.0
2007-01-19 12:34:00,0.81522,0.81547,0.815,0.81515,43200000.0
2007-01-19 12:35:00,0.81489,0.81543,0.81487,0.81543,24000000.0
2007-01-19 12:36:00,0.81488,0.81538,0.81487,0.81536,38400000.0
2007-01-19 12:37:00,0.81514,0.81537,0.81495,0.8153,33600000.0
2007-01-19 12:38:00,0.8153,0.81537,0.81489,0.81503,48000000.0
2007-01-19 12:39:00,0.81512,0.81516,0.8146,0.8146,48000000.0
2007-01-19 12:40:00,0.81474,0.81527,0.81463,0.81502,52800000.0
2007-01-19 12:42:00,0.81484,0.81517,0.81458,0.81484,33600000.0
2007-01-19 12:44:00,0.8146,0.8151,0.81458,0.81508,43200000.0
2007-01-19 12:45:00,0.81477,0.81519,0.81457,0.81519,38400000.0
2007-01-19 12:46:00,0.81497,0.81523,0.81468,0.81519,52800000.0
2007-01-19 12:47:00,0.81481,0.81513,0.81453,0.81499,33600000.0
2007-01-19 12:49:00,0.81482,0.81515,0.81466,0.81513,38400000.0
2007-01-19 12:50:00,0.81469,0.81511,0.81469,0.81507,33600000.0
2007-01-19 12:51:00,0.81506,0.81527,0.81471,0.81474,38400000.0
2007-01-19 12:52:00,0.81512,0.8154,0.81486,0.81505,48000000.0
2007-01-19 12:53:00,0.81501,0.81525,0.81472,0.81493,38400000.0
2007-01-19 12:54:00,0.81489,0.8152,0.81435,0.81496,52800000.0
2007-01-19 12:55:00,0.81454,0.81509,0.81454,0.81509,38400000.0
2007-01-19 12:57:00,0.81493,0.8152,0.81451,0.81478,43200000.0
2007-01-19 12:58:00,0.81467,0.81518,0.81462,0.81473,28800000.0
2007-01-19 12:59:00,0.81483,0.81522,0.81478,0.81508,33000000.0
2007-01-19 13:00:00,0.81481,0.81511,0.81456,0.81491,33000000.0
2007-01-19 13:01:00,0.81458,0.81487,0.81443,0.81487,25600000.0
2007-01-19 13:02:00,0.81459,0.8152,0.81457,0.81493,25600000.0
2007-01-19 13:03:00,0.81507,0.81516,0.81448,0.81477,33600000.0
2007-01-19 13:04:00,0.81493,0.81523,0.814,0.81487,38400000.0
2007-01-19 13:05:00,0.81489,0.81521,0.81466,0.81493,33600000.0
2007-01-19 13:06:00,0.81493,0.81544,0.81467,0.81544,52800000.0
2007-01-19 13:07:00,0.8155,0.81551,0.81401,0.81401,35200000.0
2007-01-19 13:08:00,0.81489,0.81515,0.81464,0.81513,47800000.0
2007-01-19 13:09:00,0.815,0.815,0.81442,0.81446,48000000.0
2007-01-19 13:10:00,0.81426,0.81483,0.81414,0.81453,38600000.0
2007-01-19 13:11:00,0.81454,0.81477,0.81423,0.81436,48000000.0
2007-01-19 13:12:00,0.81463,0.81497,0.81446,0.8149,44800000.0
2007-01-19 13:13:00,0.8147,0.81492,0.81448,0.81455,34000000.0
2007-01-19 13:14:00,0.81481,0.81486,0.81439,0.81439,38400000.0
2007-01-19 13:15:00,0.8146,0.815,0.8144,0.815,48000000.0
2007-01-19 13:17:00,0.81445,0.81497,0.81445,0.81497,24000000.0
2007-01-19 13:20:00,0.81503,0.81513,0.81457,0.81457,37800000.0
2007-01-19 13:21:00,0.81493,0.81532,0.81475,0.81532,38400000.0
2007-01-19 13:22:00,0.81524,0.81541,0.81486,0.81513,38400000.0
2007-01-19 13:23:00,0.81551,0.81565,0.81508,0.81508,33600000.0
2007-01-19 13:24:00,0.81532,0.8156,0.81512,0.81532,38800000.0
2007-01-19 13:26:00,0.81555,0.81556,0.81496,0.81496,33600000.0
2007-01-19 13:27:00,0.81549,0.81549,0.81494,0.81519,38400000.0
2007-01-19 13:28:00,0.81545,0.81549,0.815,0.81523,38400000.0
2007-01-19 13:29:00,0.81521,0.81544,0.81498,0.81505,35200000.0
2007-01-19 13:33:00,0.81505,0.81547,0.81493,0.81522,30400000.0
2007-01-19 13:37:00,0.81551,0.81551,0.81491,0.81523,48000000.0
2007-01-19 13:38:00,0.81535,0.81535,0.81482,0.81482,38400000.0
2007-01-19 13:40:00,0.81485,0.81527,0.81482,0.81523,43200000.0
2007-01-19 13:41:00,0.81518,0.81518,0.81473,0.81473,33000000.0
2007-01-19 13:42:00,0.81514,0.81522,0.81474,0.81474,43200000.0
2007-01-19 13:43:00,0.81491,0.81522,0.81471,0.81522,33600000.0
2007-01-19 13:44:00,0.81491,0.8154,0.81466,0.81507,52800000.0
2007-01-19 13:45:00,0.81502,0.81553,0.815,0.81553,34000000.0
2007-01-19 13:46:00,0.81553,0.81553,0.81438,0.81511,28800000.0
2007-01-19 13:47:00,0.81535,0.81536,0.81494,0.81511,120400000.0
2007-01-19 13:49:00,0.81523,0.81523,0.81471,0.81476,100800000.0
2007-01-19 13:50:00,0.81524,0.81527,0.81479,0.81504,38400000.0
2007-01-19 13:51:00,0.81528,0.81528,0.81477,0.81499,76200000.0
2007-01-19 13:52:00,0.81511,0.8154,0.81491,0.81515,48000000.0
2007-01-19 13:53:00,0.81537,0.81546,0.81495,0.81518,96000000.0
2007-01-19 13:54:00,0.81535,0.81542,0.81382,0.81492,33600000.0
2007-01-19 13:57:00,0.81546,0.81573,0.81513,0.81538,48000000.0
2007-01-19 13:58:00,0.81538,0.81583,0.81533,0.81581,33600000.0
2007-01-19 13:59:00,0.81553,0.81579,0.81529,0.81579,38400000.0
2007-01-19 14:00:00,0.81531,0.81582,0.81531,0.81552,37200000.0
2007-01-19 14:01:00,0.81544,0.81575,0.8152,0.81536,139200000.0
2007-01-19 14:02:00,0.81549,0.81554,0.8151,0.81528,33600000.0
2007-01-19 14:03:00,0.81553,0.81564,0.81518,0.8152,28800000.0
2007-01-19 14:04:00,0.81535,0.81571,0.81522,0.81544,33600000.0
2007-01-19 14:05:00,0.81544,0.81575,0.81532,0.81549,52800000.0
2007-01-19 14:08:00,0.81587,0.8159,0.81533,0.81545,81600000.0
2007-01-19 14:09:00,0.81573,0.81574,0.81532,0.81548,38400000.0
2007-01-19 14:13:00,0.81545,0.81573,0.81518,0.81542,38400000.0
2007-01-19 14:14:00,0.8154,0.81585,0.8153,0.81564,43200000.0
2007-01-19 14:15:00,0.81564,0.81583,0.81535,0.81536,52200000.0
2007-01-19 14:17:00,0.81543,0.81581,0.81515,0.8155,38400000.0
2007-01-19 14:20:00,0.81576,0.81591,0.81532,0.81541,33600000.0
2007-01-19 14:21:00,0.81591,0.816,0.81555,0.81578,48000000.0
2007-01-19 14:22:00,0.8159,0.81614,0.81557,0.81608,44800000.0
2007-01-19 14:23:00,0.81612,0.81612,0.81555,0.81575,129600000.0
2007-01-19 14:25:00,0.8159,0.81597,0.81546,0.81566,172200000.0
2007-01-19 14:26:00,0.81569,0.81597,0.8155,0.81597,133800000.0
2007-01-19 14:27:00,0.81568,0.81594,0.81546,0.81565,110400000.0
2007-01-19 14:28:00,0.81579,0.81579,0.8152,0.81524,148200000.0
2007-01-19 14:30:00,0.81579,0.81579,0.81507,0.81507,33600000.0
2007-01-19 14:31:00,0.81537,0.81584,0.81534,0.81552,33600000.0
2007-01-19 14:32:00,0.81532,0.81585,0.81527,0.81585,133200000.0
2007-01-19 14:33:00,0.81565,0.81588,0.81541,0.81588,28800000.0
2007-01-19 14:34:00,0.81535,0.81568,0.81514,0.81536,33600000.0
2007-01-19 14:35:00,0.81564,0.81566,0.81523,0.81566,27200000.0
2007-01-19 14:36:00,0.81512,0.81562,0.81512,0.81555,38400000.0
2007-01-19 14:38:00,0.81525,0.81558,0.81491,0.81509,153400000.0
2007-01-19 14:39:00,0.81496,0.8153,0.81459,0.815,115200000.0
2007-01-19 14:40:00,0.81488,0.81526,0.81473,0.81501,38400000.0
2007-01-19 14:41:00,0.81539,0.8158,0.81508,0.81542,230400000.0
2007-01-19 14:42:00,0.81523,0.81572,0.81513,0.81549,56000000.0
2007-01-19 14:43:00,0.81525,0.81552,0.81499,0.81543,72400000.0
2007-01-19 14:44:00,0.81511,0.81557,0.81489,0.81515,86400000.0
2007-01-19 14:45:00,0.81522,0.81556,0.81506,0.81531,33600000.0
2007-01-19 14:47:00,0.8155,0.81556,0.81503,0.81503,48000000.0
2007-01-19 14:48:00,0.81552,0.81559,0.81512,0.81535,33000000.0
2007-01-19 14:49:00,0.81561,0.81562,0.81515,0.81526,129600000.0
2007-01-19 14:50:00,0.81547,0.8157,0.8152,0.81544,96000000.0
2007-01-19 14:52:00,0.81552,0.81577,0.81533,0.81569,33600000.0
2007-01-19 14:53:00,0.81525,0.81566,0.8152,0.81566,67200000.0
2007-01-19 14:55:00,0.81573,0.81587,0.81537,0.81541,52200000.0
2007-01-19 14:56:00,0.81589,0.81605,0.81546,0.81579,57600000.0
2007-01-19 14:57:00,0.81577,0.81604,0.81543,0.81567,43200000.0
2007-01-19 14:59:00,0.81547,0.81596,0.81544,0.81589,38400000.0
2007-01-19 15:00:00,0.81589,0.81589,0.81536,0.81565,38400000.0
2007-01-19 15:01:00,0.81559,0.81605,0.81538,0.81574,33600000.0
2007-01-19 15:02:00,0.81559,0.81602,0.81529,0.81554,85800000.0
2007-01-19 15:03:00,0.81553,0.81593,0.81542,0.81556,33600000.0
2007-01-19 15:04:00,0.81528,0.81569,0.81513,0.81528,134400000.0
2007-01-19 15:05:00,0.8152,0.81553,0.81484,0.81505,38400000.0
2007-01-19 15:06:00,0.81532,0.81559,0.81519,0.81538,30400000.0
2007-01-19 15:07:00,0.81552,0.81552,0.81492,0.8151,33600000.0
2007-01-19 15:08:00,0.81517,0.81541,0.81481,0.81488,101200000.0
2007-01-19 15:10:00,0.81531,0.8154,0.81482,0.81503,109800000.0
2007-01-19 15:11:00,0.81482,0.81516,0.81451,0.8147,43200000.0
2007-01-19 15:12:00,0.81461,0.81502,0.8146,0.81501,33600000.0
2007-01-19 15:13:00,0.81492,0.81492,0.81429,0.81429,177600000.0
2007-01-19 15:14:00,0.81396,0.81446,0.81392,0.81443,86400000.0
2007-01-19 15:15:00,0.81435,0.81482,0.81413,0.81448,52800000.0
2007-01-19 15:16:00,0.81474,0.81474,0.81216,0.81428,33600000.0
2007-01-19 15:17:00,0.81424,0.81455,0.81394,0.81432,72000000.0
2007-01-19 15:18:00,0.81416,0.81443,0.81399,0.8141,48400000.0
2007-01-19 15:19:00,0.81362,0.81445,0.81311,0.81413,41600000.0
2007-01-19 15:20:00,0.8144,0.81442,0.81395,0.81412,38400000.0
2007-01-19 15:21:00,0.81438,0.81441,0.81391,0.8141,36800000.0
2007-01-19 15:22:00,0.81384,0.81418,0.81367,0.81392,33600000.0
2007-01-19 15:23:00,0.81374,0.81413,0.8136,0.81386,190800000.0
2007-01-19 15:24:00,0.81406,0.81406,0.81358,0.81358,28800000.0
2007-01-19 15:25:00,0.81363,0.81409,0.81355,0.81404,110400000.0
2007-01-19 15:26:00,0.81419,0.81419,0.81364,0.81367,173600000.0
2007-01-19 15:27:00,0.8135,0.81429,0.81238,0.81392,52800000.0
2007-01-19 15:28:00,0.81437,0.81455,0.81398,0.81398,38800000.0
2007-01-19 15:29:00,0.81462,0.8148,0.81434,0.81454,38400000.0
2007-01-19 15:30:00,0.81422,0.81569,0.81217,0.81302,210600000.0
2007-01-19 15:31:00,0.81483,0.8152,0.81472,0.81492,38400000.0
2007-01-19 15:32:00,0.81485,0.81514,0.81455,0.81469,96400000.0
2007-01-19 15:33:00,0.81445,0.81501,0.81445,0.815,28800000.0
2007-01-19 15:34:00,0.81487,0.8151,0.81466,0.81509,33600000.0
2007-01-19 15:35:00,0.815,0.81511,0.8144,0.8144,109800000.0
2007-01-19 15:36:00,0.81493,0.8153,0.81461,0.81485,43200000.0
2007-01-19 15:37:00,0.81532,0.81562,0.81517,0.81544,38400000.0
2007-01-19 15:38:00,0.81515,0.81555,0.81494,0.81555,187600000.0
2007-01-19 15:39:00,0.81554,0.8156,0.81507,0.81536,52800000.0
2007-01-19 15:40:00,0.81558,0.81558,0.81489,0.8153,48000000.0
2007-01-19 15:41:00,0.81535,0.81535,0.81447,0.81447,100800000.0
2007-01-19 15:42:00,0.81469,0.81484,0.81427,0.81456,46400000.0
2007-01-19 15:43:00,0.81464,0.81489,0.8144,0.81447,38400000.0
2007-01-19 15:44:00,0.81458,0.81485,0.81431,0.81478,66000000.0
2007-01-19 15:45:00,0.81467,0.81497,0.81458,0.81497,12800000.0
2007-01-19 15:46:00,0.81514,0.81524,0.8147,0.8147,48000000.0
2007-01-19 15:47:00,0.81449,0.81501,0.81449,0.81501,85800000.0
2007-01-19 15:48:00,0.8149,0.81524,0.81474,0.81508,96000000.0
2007-01-19 15:49:00,0.81517,0.81532,0.81479,0.81499,104000000.0
2007-01-19 15:50:00,0.81514,0.81522,0.81474,0.81499,76800000.0
2007-01-19 15:51:00,0.81502,0.81505,0.81443,0.8148,153600000.0
2007-01-19 15:52:00,0.81499,0.81499,0.81428,0.81451,34000000.0
2007-01-19 15:53:00,0.81479,0.81492,0.81448,0.8145,38400000.0
2007-01-19 15:54:00,0.81495,0.81503,0.8145,0.81476,52800000.0
2007-01-19 15:55:00,0.815,0.81511,0.81457,0.81457,33600000.0
2007-01-19 15:56:00,0.81517,0.81526,0.81469,0.81493,38400000.0
2007-01-19 15:58:00,0.81492,0.81541,0.81492,0.81534,77200000.0
2007-01-19 15:59:00,0.81511,0.81544,0.81495,0.81516,90000000.0
2007-01-19 16:00:00,0.81528,0.81552,0.8151,0.81522,134400000.0
2007-01-19 16:01:00,0.81551,0.81586,0.81532,0.81559,33600000.0
2007-01-19 16:02:00,0.81547,0.81574,0.8152,0.81543,129600000.0
2007-01-19 16:03:00,0.81578,0.81578,0.81507,0.81533,38400000.0
2007-01-19 16:04:00,0.81536,0.81561,0.81513,0.81525,158400000.0
2007-01-19 16:05:00,0.8153,0.81539,0.81465,0.8149,33600000.0
2007-01-19 16:06:00,0.81501,0.81548,0.815,0.8154,148800000.0
2007-01-19 16:07:00,0.81498,0.81531,0.8148,0.81528,115200000.0
2007-01-19 16:08:00,0.8148,0.81528,0.8148,0.81519,129600000.0
2007-01-19 16:09:00,0.81523,0.8154,0.81495,0.81511,137600000.0
2007-01-19 16:10:00,0.81523,0.81523,0.81338,0.81463,38400000.0
2007-01-19 16:11:00,0.81477,0.81508,0.81455,0.81477,33600000.0
2007-01-19 16:12:00,0.81479,0.81503,0.81459,0.81498,66600000.0
2007-01-19 16:13:00,0.81467,0.81493,0.81442,0.81475,138600000.0
2007-01-19 16:14:00,0.81442,0.81469,0.81423,0.81441,148800000.0
2007-01-19 16:15:00,0.81427,0.81479,0.81427,0.81475,34000000.0
2007-01-19 16:16:00,0.81475,0.81475,0.81411,0.81411,105600000.0
2007-01-19 16:17:00,0.81449,0.81449,0.81392,0.81411,81000000.0
2007-01-19 16:18:00,0.81408,0.81437,0.81385,0.81436,134400000.0
2007-01-19 16:19:00,0.81427,0.81459,0.81402,0.81444,43200000.0
2007-01-19 16:20:00,0.81428,0.81461,0.81408,0.81453,38400000.0
2007-01-19 16:21:00,0.81451,0.81453,0.81405,0.81405,33600000.0
2007-01-19 16:22:00,0.81446,0.81446,0.81389,0.81435,19200000.0
2007-01-19 16:24:00,0.81439,0.81439,0.81392,0.81411,177600000.0
2007-01-19 16:25:00,0.81432,0.81451,0.81391,0.81419,33600000.0
2007-01-19 16:26:00,0.81437,0.81474,0.81426,0.81447,57600000.0
2007-01-19 16:27:00,0.8144,0.8147,0.81411,0.81439,43200000.0
2007-01-19 16:28:00,0.81465,0.81465,0.81401,0.81427,33600000.0
2007-01-19 16:29:00,0.81447,0.81484,0.8143,0.81455,120000000.0
2007-01-19 16:31:00,0.81476,0.81477,0.81412,0.81431,163200000.0
2007-01-19 16:32:00,0.81441,0.81473,0.81415,0.81473,120400000.0
2007-01-19 16:33:00,0.81432,0.8148,0.81432,0.81471,144400000.0
2007-01-19 16:34:00,0.81422,0.81469,0.81408,0.81469,168000000.0
2007-01-19 16:35:00,0.81441,0.81474,0.81412,0.81433,244200000.0
2007-01-19 16:36:00,0.81457,0.81457,0.81397,0.81419,34000000.0
2007-01-19 16:37:00,0.8143,0.81459,0.81415,0.81435,33600000.0
2007-01-19 16:38:00,0.81433,0.81478,0.81423,0.81462,33600000.0
2007-01-19 16:39:00,0.81431,0.81464,0.81417,0.8144,200400000.0
2007-01-19 16:40:00,0.81434,0.81456,0.81411,0.81455,38400000.0
2007-01-19 16:41:00,0.81432,0.81457,0.81404,0.81433,138000000.0
2007-01-19 16:42:00,0.8144,0.81482,0.81435,0.81459,48000000.0
2007-01-19 16:43:00,0.81448,0.81478,0.81425,0.81437,33600000.0
2007-01-19 16:44:00,0.81455,0.81462,0.81405,0.81415,148800000.0
2007-01-19 16:45:00,0.81453,0.81482,0.81435,0.81475,146600000.0
2007-01-19 16:46:00,0.81441,0.81475,0.81412,0.81427,230800000.0
2007-01-19 16:47:00,0.81461,0.81466,0.81409,0.81438,235600000.0
2007-01-19 16:48:00,0.81461,0.81461,0.81391,0.81409,33600000.0
2007-01-19 16:49:00,0.81421,0.81447,0.81392,0.81409,129000000.0
2007-01-19 16:50:00,0.814,0.81428,0.81353,0.81365,281800000.0
2007-01-19 16:51:00,0.8141,0.8142,0.81372,0.81396,91000000.0
2007-01-19 16:52:00,0.81385,0.8143,0.81385,0.8143,114600000.0
2007-01-19 16:53:00,0.81404,0.81411,0.81342,0.81342,62400000.0
2007-01-19 16:54:00,0.81397,0.81406,0.81353,0.81372,43200000.0
2007-01-19 16:55:00,0.81388,0.81394,0.81348,0.81366,48000000.0
2007-01-19 16:56:00,0.81384,0.8139,0.81332,0.81332,43200000.0
2007-01-19 16:57:00,0.81379,0.8143,0.81362,0.81401,119400000.0
2007-01-19 16:58:00,0.81393,0.8142,0.81362,0.81379,168000000.0
2007-01-19 16:59:00,0.81353,0.81401,0.81351,0.81391,244800000.0
2007-01-19 17:00:00,0.81351,0.81392,0.81351,0.81392,9600000.0
2007-01-19 17:01:00,0.81398,0.81423,0.81352,0.81371,225600000.0
2007-01-19 17:02:00,0.81363,0.81391,0.81339,0.81385,130000000.0
2007-01-19 17:03:00,0.81362,0.81407,0.81338,0.81396,187200000.0
2007-01-19 17:04:00,0.81403,0.81403,0.8135,0.8135,138000000.0
2007-01-19 17:05:00,0.814,0.81409,0.81365,0.81383,143800000.0
2007-01-19 17:06:00,0.81373,0.81405,0.81357,0.81357,44800000.0
2007-01-19 17:08:00,0.81372,0.81398,0.81345,0.81366,162400000.0
2007-01-19 17:09:00,0.81382,0.81409,0.81362,0.81409,38400000.0
2007-01-19 17:10:00,0.81418,0.81427,0.8138,0.81381,33600000.0
2007-01-19 17:11:00,0.81397,0.81425,0.81363,0.81382,168400000.0
2007-01-19 17:13:00,0.81363,0.81389,0.8134,0.81357,72000000.0
2007-01-19 17:14:00,0.81375,0.81381,0.8133,0.8133,118400000.0
2007-01-19 17:15:00,0.81375,0.81375,0.81326,0.81344,115200000.0
2007-01-19 17:16:00,0.81329,0.81358,0.81311,0.81329,143400000.0
2007-01-19 17:17:00,0.81321,0.8135,0.81296,0.81312,38400000.0
2007-01-19 17:18:00,0.81334,0.81358,0.81309,0.8133,106000000.0
2007-01-19 17:19:00,0.81367,0.81367,0.81318,0.81318,105600000.0
2007-01-19 17:21:00,0.81349,0.81372,0.81322,0.81327,33600000.0
2007-01-19 17:22:00,0.8135,0.81375,0.81331,0.81351,38400000.0
2007-01-19 17:23:00,0.81342,0.8137,0.81322,0.81336,90600000.0
2007-01-19 17:24:00,0.81379,0.81432,0.81351,0.81404,52800000.0
2007-01-19 17:25:00,0.81415,0.81456,0.81391,0.81423,86400000.0
2007-01-19 17:26:00,0.81441,0.81458,0.81406,0.81428,67600000.0
2007-01-19 17:27:00,0.81437,0.81462,0.81419,0.81457,33600000.0
2007-01-19 17:28:00,0.81466,0.81478,0.81426,0.81426,105600000.0
2007-01-19 17:29:00,0.81434,0.81484,0.81415,0.81457,120000000.0
2007-01-19 17:30:00,0.81488,0.8149,0.81444,0.81467,181800000.0
2007-01-19 17:31:00,0.81489,0.81508,0.81446,0.81481,48400000.0
2007-01-19 17:32:00,0.81513,0.81513,0.81456,0.81464,163200000.0
2007-01-19 17:33:00,0.81485,0.81522,0.81472,0.81505,48000000.0
2007-01-19 17:34:00,0.81498,0.81517,0.81398,0.81517,19200000.0
2007-01-19 17:35:00,0.81492,0.81517,0.8146,0.8148,81000000.0
2007-01-19 17:36:00,0.8151,0.81514,0.81459,0.81488,225600000.0
2007-01-19 17:37:00,0.8151,0.8151,0.81447,0.81455,173400000.0
2007-01-19 17:38:00,0.81452,0.81486,0.81426,0.81483,168800000.0
2007-01-19 17:39:00,0.81486,0.81493,0.81432,0.81462,168000000.0
2007-01-19 17:40:00,0.81449,0.81501,0.81449,0.81495,38400000.0
2007-01-19 17:41:00,0.81481,0.81513,0.81452,0.81474,33600000.0
2007-01-19 17:42:00,0.81463,0.81496,0.81441,0.81496,143400000.0
2007-01-19 17:43:00,0.81479,0.81493,0.81436,0.81465,86400000.0
2007-01-19 17:44:00,0.81467,0.81497,0.81449,0.81463,67200000.0
2007-01-19 17:45:00,0.81431,0.81473,0.81418,0.81437,38400000.0
2007-01-19 17:46:00,0.81401,0.81468,0.8125,0.81415,41600000.0
2007-01-19 17:47:00,0.81437,0.81472,0.81425,0.81448,225800000.0
2007-01-19 17:48:00,0.8142,0.81446,0.81393,0.81413,178400000.0
2007-01-19 17:49:00,0.814,0.81443,0.8139,0.81436,181800000.0
2007-01-19 17:50:00,0.81419,0.81453,0.81401,0.81414,239400000.0
2007-01-19 17:51:00,0.81399,0.81439,0.8139,0.81391,33600000.0
2007-01-19 17:52:00,0.81304,0.81435,0.81304,0.81405,33600000.0
2007-01-19 17:53:00,0.81432,0.81442,0.81399,0.81419,144000000.0
2007-01-19 17:54:00,0.81422,0.81452,0.81396,0.8144,50000000.0
2007-01-19 17:55:00,0.81425,0.81425,0.81359,0.81396,110800000.0
2007-01-19 17:56:00,0.81422,0.81437,0.81388,0.81389,119400000.0
2007-01-19 17:57:00,0.81393,0.81439,0.81393,0.81426,168000000.0
2007-01-19 17:58:00,0.81434,0.81443,0.81396,0.81413,213800000.0
2007-01-19 17:59:00,0.81439,0.81451,0.81399,0.81419,243000000.0
2007-01-19 18:00:00,0.81428,0.81431,0.81375,0.81386,192400000.0
2007-01-19 18:01:00,0.81398,0.81422,0.81378,0.81414,134400000.0
2007-01-19 18:02:00,0.81384,0.81415,0.81367,0.81391,28800000.0
2007-01-19 18:03:00,0.81405,0.81439,0.81385,0.81434,177600000.0
2007-01-19 18:04:00,0.81425,0.81434,0.81382,0.81383,52800000.0
2007-01-19 18:05:00,0.81416,0.81442,0.81397,0.81437,168000000.0
2007-01-19 18:06:00,0.81436,0.81437,0.81391,0.81409,172800000.0
2007-01-19 18:07:00,0.81438,0.81438,0.81384,0.81404,172200000.0
2007-01-19 18:08:00,0.81407,0.81451,0.81396,0.81425,314600000.0
2007-01-19 18:09:00,0.81429,0.81452,0.81401,0.81412,153600000.0
2007-01-19 18:10:00,0.81437,0.81465,0.81421,0.81458,42600000.0
2007-01-19 18:11:00,0.81436,0.81459,0.81411,0.81424,105000000.0
2007-01-19 18:13:00,0.81424,0.81446,0.81402,0.81419,34000000.0
2007-01-19 18:14:00,0.81419,0.81444,0.81397,0.81437,87200000.0
2007-01-19 18:15:00,0.81422,0.81463,0.81401,0.81463,91200000.0
2007-01-19 18:16:00,0.81432,0.81458,0.81409,0.81458,38400000.0
2007-01-19 18:19:00,0.81464,0.81473,0.81427,0.81449,38400000.0
2007-01-19 18:21:00,0.81452,0.81482,0.81431,0.81472,91200000.0
2007-01-19 18:22:00,0.81431,0.81479,0.81422,0.81478,52800000.0
2007-01-19 18:23:00,0.81485,0.81486,0.81405,0.81432,52200000.0
2007-01-19 18:25:00,0.81451,0.81494,0.81423,0.81464,43200000.0
2007-01-19 18:26:00,0.81477,0.81486,0.8144,0.81462,86400000.0
2007-01-19 18:27:00,0.81453,0.81513,0.81453,0.81513,134400000.0
2007-01-19 18:28:00,0.81517,0.81519,0.81471,0.81505,35200000.0
2007-01-19 18:29:00,0.81484,0.81507,0.81454,0.81503,38400000.0
2007-01-19 18:30:00,0.81495,0.81497,0.81439,0.81465,38400000.0
2007-01-19 18:31:00,0.81462,0.81487,0.81439,0.81463,33600000.0
2007-01-19 18:32:00,0.81399,0.81529,0.81305,0.81445,32000000.0
2007-01-19 18:33:00,0.81474,0.81479,0.81436,0.81455,96000000.0
2007-01-19 18:34:00,0.81456,0.81473,0.8141,0.81425,48000000.0
2007-01-19 18:35:00,0.81458,0.81487,0.81431,0.81475,109600000.0
2007-01-19 18:36:00,0.81484,0.81484,0.81365,0.81421,48000000.0
2007-01-19 18:37:00,0.81451,0.8148,0.81433,0.8145,28800000.0
2007-01-19 18:38:00,0.81452,0.81474,0.81429,0.81439,52200000.0
2007-01-19 18:39:00,0.81444,0.81472,0.81314,0.81437,52800000.0
2007-01-19 18:40:00,0.81435,0.81441,0.81389,0.81389,48000000.0
2007-01-19 18:41:00,0.8146,0.8146,0.81396,0.81396,38400000.0
2007-01-19 18:42:00,0.81423,0.81448,0.81401,0.81434,48000000.0
2007-01-19 18:43:00,0.81402,0.81429,0.81373,0.81392,33600000.0
2007-01-19 18:44:00,0.81404,0.81437,0.81388,0.81393,33600000.0
2007-01-19 18:45:00,0.81372,0.81407,0.81345,0.81371,48000000.0
2007-01-19 18:46:00,0.81345,0.81428,0.81296,0.81394,38400000.0
2007-01-19 18:47:00,0.81413,0.81442,0.81393,0.81413,201600000.0
2007-01-19 18:48:00,0.81376,0.81418,0.81374,0.81407,33600000.0
2007-01-19 18:49:00,0.81381,0.81409,0.81355,0.81409,33600000.0
2007-01-19 18:50:00,0.81364,0.81409,0.81361,0.81403,77600000.0
2007-01-19 18:51:00,0.81384,0.81445,0.8138,0.8141,33000000.0
2007-01-19 18:52:00,0.8145,0.8145,0.814,0.81416,33600000.0
2007-01-19 18:53:00,0.81392,0.8144,0.81391,0.81415,40000000.0
2007-01-19 18:54:00,0.8139,0.81445,0.81388,0.81445,33000000.0
2007-01-19 18:55:00,0.81449,0.81449,0.81402,0.81405,28200000.0
2007-01-19 18:56:00,0.81424,0.81455,0.81401,0.81444,76800000.0
2007-01-19 18:57:00,0.81412,0.81462,0.81412,0.81455,62400000.0
2007-01-19 18:58:00,0.81395,0.81455,0.81395,0.81449,33600000.0
2007-01-19 18:59:00,0.81418,0.81455,0.81396,0.8145,38400000.0
2007-01-19 19:00:00,0.81434,0.81487,0.81434,0.81487,33600000.0
2007-01-19 19:01:00,0.81473,0.81503,0.81446,0.81466,52800000.0
2007-01-19 19:02:00,0.81458,0.81482,0.81438,0.81482,38400000.0
2007-01-19 19:03:00,0.81451,0.81479,0.81426,0.81457,38400000.0
2007-01-19 19:04:00,0.81466,0.81476,0.81429,0.81433,33600000.0
2007-01-19 19:05:00,0.81425,0.81469,0.81425,0.81465,77200000.0
2007-01-19 19:06:00,0.81427,0.81473,0.81402,0.81473,162400000.0
2007-01-19 19:07:00,0.81429,0.81473,0.81425,0.81471,172800000.0
2007-01-19 19:08:00,0.81465,0.81492,0.81447,0.81464,62400000.0
2007-01-19 19:09:00,0.81459,0.81495,0.81451,0.81467,33600000.0
2007-01-19 19:10:00,0.8146,0.81497,0.8144,0.81489,38400000.0
2007-01-19 19:11:00,0.81453,0.81486,0.81436,0.81462,52800000.0
2007-01-19 19:12:00,0.81453,0.81477,0.81424,0.81469,33600000.0
2007-01-19 19:13:00,0.81448,0.81473,0.81413,0.8144,72000000.0
2007-01-19 19:14:00,0.81448,0.81475,0.81428,0.81475,48000000.0
2007-01-19 19:15:00,0.81477,0.8148,0.81428,0.81428,28800000.0
2007-01-19 19:18:00,0.81454,0.81489,0.81442,0.81458,38400000.0
2007-01-19 19:19:00,0.81455,0.81504,0.81364,0.81481,22400000.0
2007-01-19 19:20:00,0.81455,0.81503,0.81446,0.81503,33000000.0
2007-01-19 19:21:00,0.81472,0.81496,0.81443,0.81481,33600000.0
2007-01-19 19:22:00,0.81477,0.81486,0.81429,0.81429,37800000.0
2007-01-19 19:23:00,0.81445,0.81473,0.81404,0.81432,52800000.0
2007-01-19 19:24:00,0.81419,0.81449,0.81399,0.81446,33600000.0
2007-01-19 19:25:00,0.81421,0.81465,0.81421,0.81463,25600000.0
2007-01-19 19:26:00,0.81399,0.81466,0.81399,0.8146,52800000.0
2007-01-19 19:27:00,0.8146,0.81465,0.81422,0.81425,28800000.0
2007-01-19 19:28:00,0.81442,0.81485,0.81442,0.81483,38400000.0
2007-01-19 19:29:00,0.81479,0.81479,0.81426,0.81433,38400000.0
2007-01-19 19:30:00,0.81425,0.81457,0.81411,0.81457,28200000.0
2007-01-19 19:31:00,0.81443,0.81448,0.8139,0.8139,48000000.0
2007-01-19 19:33:00,0.81418,0.81453,0.814,0.81425,38400000.0
2007-01-19 19:36:00,0.81452,0.8147,0.81413,0.81413,38400000.0
2007-01-19 19:37:00,0.81441,0.81471,0.81422,0.81438,33600000.0
2007-01-19 19:38:00,0.81435,0.8149,0.81432,0.8149,24000000.0
2007-01-19 19:40:00,0.81464,0.8149,0.81438,0.81449,47400000.0
2007-01-19 19:41:00,0.81464,0.81471,0.81426,0.81448,38400000.0
2007-01-19 19:42:00,0.81441,0.81473,0.81417,0.81465,48000000.0
2007-01-19 19:43:00,0.81468,0.81473,0.81422,0.81447,38400000.0
2007-01-19 19:46:00,0.8145,0.81476,0.81414,0.81468,48400000.0
2007-01-19 19:47:00,0.81432,0.81459,0.81399,0.81404,30400000.0
2007-01-19 19:48:00,0.81426,0.81449,0.81397,0.81413,48000000.0
2007-01-19 19:49:00,0.81431,0.81435,0.81383,0.81404,28800000.0
2007-01-19 19:50:00,0.81405,0.81429,0.81378,0.81402,33600000.0
2007-01-19 19:51:00,0.81394,0.81419,0.81359,0.81379,38400000.0
2007-01-19 19:52:00,0.81355,0.81381,0.81321,0.81359,37800000.0
2007-01-19 19:53:00,0.81317,0.81373,0.81317,0.81373,33600000.0
2007-01-19 19:54:00,0.8136,0.81391,0.81342,0.81361,33600000.0
2007-01-19 19:55:00,0.81384,0.81384,0.81318,0.81341,28800000.0
2007-01-19 19:57:00,0.81372,0.81415,0.81367,0.8139,38800000.0
2007-01-19 19:58:00,0.81385,0.81411,0.81365,0.81388,33600000.0
2007-01-19 19:59:00,0.81406,0.81432,0.8137,0.81381,43200000.0
2007-01-19 20:00:00,0.81426,0.81453,0.81404,0.81422,33600000.0
2007-01-19 20:01:00,0.81441,0.81448,0.81405,0.81424,33600000.0
2007-01-19 20:02:00,0.81428,0.81443,0.81249,0.8139,38800000.0
2007-01-19 20:03:00,0.81418,0.81443,0.81389,0.81426,43200000.0
2007-01-19 20:04:00,0.81438,0.81453,0.81406,0.8141,33600000.0
2007-01-19 20:05:00,0.81406,0.81451,0.81406,0.81451,28800000.0
2007-01-19 20:10:00,0.81402,0.81452,0.81402,0.81448,38400000.0
2007-01-19 20:12:00,0.81434,0.81458,0.81409,0.81423,33600000.0
2007-01-19 20:13:00,0.81422,0.8146,0.81414,0.81437,38400000.0
2007-01-19 20:15:00,0.81449,0.81458,0.81408,0.81408,52800000.0
2007-01-19 20:17:00,0.81433,0.81464,0.81411,0.81429,38800000.0
2007-01-19 20:18:00,0.8141,0.81459,0.8141,0.81459,27200000.0
2007-01-19 20:20:00,0.81398,0.81453,0.81193,0.81404,38400000.0
2007-01-19 20:21:00,0.81427,0.81431,0.81379,0.81379,35200000.0
2007-01-19 20:22:00,0.81395,0.81417,0.81371,0.8138,20800000.0
2007-01-19 20:23:00,0.8139,0.81419,0.81372,0.81394,42600000.0
2007-01-19 20:24:00,0.81395,0.8143,0.81381,0.81405,33000000.0
2007-01-19 20:25:00,0.81404,0.81429,0.8138,0.81418,38400000.0
2007-01-19 20:26:00,0.81337,0.81404,0.81323,0.81339,33600000.0
2007-01-19 20:27:00,0.81335,0.81338,0.81294,0.81312,29800000.0
2007-01-19 20:28:00,0.81317,0.81355,0.81299,0.81313,27200000.0
2007-01-19 20:29:00,0.81347,0.81393,0.81339,0.81367,43200000.0
2007-01-19 20:30:00,0.81373,0.81398,0.81346,0.81346,38400000.0
2007-01-19 20:31:00,0.81389,0.81414,0.81363,0.81404,33600000.0
2007-01-19 20:32:00,0.81258,0.81415,0.81258,0.81389,20800000.0
2007-01-19 20:33:00,0.8137,0.81412,0.81365,0.81386,33600000.0
2007-01-19 20:34:00,0.81366,0.81391,0.81339,0.81343,36800000.0
2007-01-19 20:35:00,0.81374,0.81383,0.81329,0.81329,38400000.0
2007-01-19 20:36:00,0.81342,0.81367,0.81314,0.81337,33600000.0
2007-01-19 20:37:00,0.81344,0.81371,0.81324,0.8137,30400000.0
2007-01-19 20:38:00,0.8135,0.81368,0.81308,0.81341,33600000.0
2007-01-19 20:41:00,0.81319,0.81366,0.81319,0.81364,38400000.0
2007-01-19 20:43:00,0.81367,0.81367,0.81315,0.81336,24000000.0
2007-01-19 20:44:00,0.81309,0.81353,0.81304,0.81327,52800000.0
2007-01-19 20:45:00,0.81326,0.81358,0.81307,0.81329,24000000.0
2007-01-19 20:46:00,0.8136,0.8136,0.81308,0.81334,34400000.0
2007-01-19 20:47:00,0.81364,0.81372,0.81326,0.81349,43200000.0
2007-01-19 20:48:00,0.81317,0.81364,0.81313,0.81364,38400000.0
2007-01-19 20:49:00,0.81376,0.81395,0.81315,0.81342,48400000.0
2007-01-19 20:50:00,0.8135,0.81374,0.81321,0.81332,37800000.0
2007-01-19 20:51:00,0.81252,0.81367,0.81136,0.81367,28800000.0
2007-01-19 20:54:00,0.81345,0.81392,0.81333,0.81356,38400000.0
2007-01-19 20:55:00,0.81344,0.81396,0.81344,0.81393,52800000.0
2007-01-19 20:56:00,0.81367,0.81394,0.81347,0.81367,38400000.0
2007-01-19 20:57:00,0.81392,0.81393,0.81351,0.81368,24000000.0
2007-01-19 20:59:00,0.81384,0.81408,0.81361,0.81383,34000000.0
2007-01-19 21:00:00,0.81372,0.81413,0.81353,0.81411,28800000.0
2007-01-19 21:01:00,0.81387,0.81416,0.81365,0.81391,27200000.0
2007-01-19 21:02:00,0.81389,0.81416,0.81366,0.81366,25600000.0
2007-01-19 21:03:00,0.81362,0.81412,0.8136,0.81412,25600000.0
2007-01-19 21:08:00,0.81373,0.81419,0.81373,0.81415,33600000.0
2007-01-19 21:10:00,0.81368,0.81409,0.81361,0.81408,38400000.0
2007-01-19 21:11:00,0.81389,0.81418,0.81375,0.81385,9600000.0
2007-01-19 21:12:00,0.81404,0.81429,0.81377,0.81425,33600000.0
2007-01-19 21:13:00,0.81414,0.8145,0.81388,0.814,32000000.0
2007-01-19 21:14:00,0.81402,0.81447,0.81382,0.81421,33000000.0
2007-01-19 21:15:00,0.81459,0.81462,0.81406,0.81433,46400000.0
2007-01-19 21:16:00,0.81426,0.81456,0.81412,0.81412,33600000.0
2007-01-19 21:17:00,0.81447,0.81447,0.81358,0.81388,38400000.0
2007-01-19 21:18:00,0.8141,0.81435,0.81391,0.81406,53200000.0
2007-01-19 21:19:00,0.81407,0.81433,0.81372,0.81382,29200000.0
2007-01-19 21:20:00,0.81425,0.81438,0.81386,0.81408,33600000.0
2007-01-19 21:21:00,0.81427,0.81427,0.81385,0.81399,9600000.0
2007-01-19 21:22:00,0.81425,0.81431,0.81383,0.81403,36800000.0
2007-01-19 21:25:00,0.81383,0.81429,0.81373,0.81396,32000000.0
2007-01-19 21:26:00,0.81399,0.81425,0.81369,0.81419,33600000.0
2007-01-19 21:27:00,0.81224,0.81418,0.8117,0.81323,9600000.0
2007-01-19 21:30:00,0.81425,0.81425,0.81376,0.81414,38800000.0
2007-01-19 21:31:00,0.81402,0.81437,0.8138,0.81405,30400000.0
2007-01-19 21:32:00,0.81405,0.8143,0.81386,0.81426,38400000.0
2007-01-19 21:33:00,0.81428,0.81428,0.81368,0.81393,28800000.0
2007-01-19 21:34:00,0.814,0.81427,0.8138,0.81396,33600000.0
2007-01-19 21:35:00,0.81391,0.81422,0.8138,0.8138,32000000.0
2007-01-19 21:36:00,0.81423,0.81423,0.81376,0.81376,14400000.0
2007-01-19 21:37:00,0.81362,0.81407,0.8136,0.81375,32000000.0
2007-01-19 21:38:00,0.81374,0.81405,0.81357,0.81375,14400000.0
2007-01-19 21:40:00,0.81397,0.81409,0.81359,0.81383,35200000.0
2007-01-19 21:41:00,0.8139,0.81416,0.81168,0.8138,33600000.0
2007-01-19 21:42:00,0.81385,0.81412,0.8137,0.81409,24000000.0
2007-01-19 21:43:00,0.81382,0.81414,0.81359,0.8141,37800000.0
2007-01-19 21:45:00,0.81376,0.81427,0.81376,0.81422,36800000.0
2007-01-19 21:46:00,0.81401,0.81433,0.81389,0.81389,30200000.0
2007-01-19 21:50:00,0.81391,0.81427,0.81369,0.81396,33600000.0
2007-01-19 21:51:00,0.81398,0.81424,0.81376,0.81394,24800000.0
2007-01-19 21:53:00,0.81412,0.81413,0.8136,0.8136,38400000.0
2007-01-19 21:54:00,0.81364,0.81398,0.81338,0.81349,25600000.0
2007-01-19 21:55:00,0.81359,0.8139,0.81335,0.81362,34000000.0
2007-01-19 21:56:00,0.81384,0.81391,0.81343,0.81364,33600000.0
2007-01-19 21:57:00,0.81363,0.81396,0.8135,0.81393,38400000.0
2007-01-19 21:58:00,0.81389,0.81389,0.81343,0.81349,25600000.0
2007-01-19 21:59:00,0.81365,0.81369,0.81219,0.8132,38400000.0
2007-01-19 22:00:00,0.81371,0.81391,0.81341,0.81343,29800000.0
2007-01-19 22:01:00,0.81379,0.81411,0.81364,0.81404,24000000.0
2007-01-19 22:02:00,0.81393,0.81399,0.81356,0.81357,38400000.0
2007-01-19 22:03:00,0.81378,0.81413,0.81281,0.81373,33600000.0
2007-01-19 22:04:00,0.81361,0.81408,0.81361,0.81404,30400000.0
2007-01-19 22:05:00,0.81363,0.81399,0.81338,0.81392,62400000.0
2007-01-19 22:06:00,0.81373,0.81418,0.81373,0.81418,24000000.0
2007-01-19 22:08:00,0.81412,0.81425,0.81374,0.81374,38400000.0
2007-01-19 22:09:00,0.81378,0.8142,0.81365,0.81404,33600000.0
2007-01-19 22:10:00,0.81381,0.81412,0.81353,0.81385,20800000.0
2007-01-19 22:11:00,0.81385,0.8142,0.81374,0.81376,30400000.0
2007-01-19 22:13:00,0.8138,0.8143,0.81365,0.8143,33600000.0
2007-01-19 22:14:00,0.81412,0.81438,0.81384,0.814,32000000.0
2007-01-19 22:16:00,0.814,0.81428,0.81372,0.81393,35200000.0
2007-01-19 22:19:00,0.81399,0.81429,0.81379,0.81401,33000000.0
2007-01-19 22:21:00,0.81398,0.8144,0.81384,0.81384,28800000.0
2007-01-19 22:23:00,0.81399,0.81447,0.81397,0.81408,27200000.0
2007-01-19 22:24:00,0.81409,0.81468,0.814,0.81411,36800000.0
2007-01-19 22:25:00,0.81474,0.81474,0.81413,0.81428,24000000.0
2007-01-19 22:26:00,0.81421,0.81448,0.81401,0.81415,33600000.0
2007-01-19 22:27:00,0.81444,0.81467,0.81417,0.81439,24000000.0
2007-01-19 22:28:00,0.81423,0.81471,0.81423,0.81446,28800000.0
2007-01-19 22:30:00,0.81416,0.81465,0.81416,0.81461,27600000.0
2007-01-19 22:31:00,0.81451,0.81467,0.81413,0.81413,40400000.0
2007-01-19 22:32:00,0.81427,0.81457,0.81412,0.81428,24000000.0
2007-01-19 22:35:00,0.81437,0.81474,0.81423,0.81439,28800000.0
2007-01-19 22:36:00,0.81409,0.81456,0.81407,0.81421,36800000.0
2007-01-19 22:37:00,0.81434,0.81473,0.81418,0.81443,19200000.0
2007-01-19 22:40:00,0.81459,0.81459,0.81407,0.81445,38800000.0
2007-01-19 22:41:00,0.81426,0.81439,0.81385,0.81414,33600000.0
2007-01-19 22:42:00,0.81453,0.8146,0.81406,0.81437,32000000.0
2007-01-19 22:43:00,0.81438,0.81461,0.81412,0.81452,38400000.0
2007-01-19 22:44:00,0.81398,0.81459,0.81398,0.81453,33600000.0
2007-01-19 22:46:00,0.81453,0.81476,0.8141,0.8141,33600000.0
2007-01-19 22:47:00,0.81465,0.8149,0.81435,0.81459,37800000.0
2007-01-19 22:48:00,0.81489,0.81489,0.8145,0.81457,20200000.0
2007-01-19 22:50:00,0.81483,0.81483,0.81422,0.81433,37800000.0
2007-01-19 22:51:00,0.8144,0.81484,0.81437,0.81475,28800000.0
2007-01-19 22:52:00,0.81457,0.81497,0.81454,0.81497,24000000.0
2007-01-19 22:53:00,0.81496,0.815,0.81446,0.8147,33600000.0
2007-01-19 22:54:00,0.81453,0.81488,0.8143,0.81466,33600000.0
2007-01-19 22:55:00,0.81448,0.81484,0.81424,0.81478,38800000.0
2007-01-19 22:56:00,0.81445,0.81469,0.81427,0.81462,28800000.0
2007-01-19 22:57:00,0.8146,0.81467,0.81423,0.8144,32000000.0
2007-01-19 22:58:00,0.81433,0.81469,0.81413,0.81436,52800000.0
2007-01-19 22:59:00,0.81453,0.81477,0.81424,0.81445,33600000.0
2007-01-19 23:00:00,0.81439,0.81464,0.81409,0.81432,36200000.0
2007-01-19 23:01:00,0.81444,0.81469,0.81414,0.81469,38800000.0
2007-01-19 23:04:00,0.81484,0.81484,0.81429,0.81451,52800000.0
2007-01-19 23:05:00,0.81448,0.81486,0.81403,0.81448,38400000.0
2007-01-19 23:06:00,0.81451,0.81488,0.81435,0.81456,28800000.0
2007-01-19 23:07:00,0.81449,0.81492,0.81444,0.81468,48000000.0
2007-01-19 23:08:00,0.81461,0.81492,0.81448,0.81469,48000000.0
2007-01-19 23:09:00,0.81472,0.81472,0.81418,0.81438,38800000.0
2007-01-19 23:10:00,0.81455,0.81486,0.81425,0.81453,24000000.0
2007-01-19 23:11:00,0.81457,0.81489,0.81441,0.81489,33600000.0
2007-01-19 23:13:00,0.81465,0.81488,0.81442,0.81463,19200000.0
2007-01-19 23:14:00,0.81448,0.81478,0.81425,0.81458,43200000.0
2007-01-19 23:15:00,0.81446,0.81486,0.8144,0.81484,36800000.0
2007-01-19 23:16:00,0.81435,0.8148,0.81434,0.81471,38400000.0
2007-01-19 23:17:00,0.81453,0.81478,0.81429,0.81447,33600000.0
2007-01-19 23:18:00,0.81451,0.81478,0.81428,0.81447,33600000.0
2007-01-19 23:19:00,0.81415,0.81466,0.81415,0.81435,36800000.0
2007-01-19 23:20:00,0.81422,0.81472,0.81422,0.81438,36800000.0
2007-01-19 23:21:00,0.81432,0.81469,0.81432,0.81469,9600000.0
2007-01-19 23:22:00,0.81476,0.81478,0.81408,0.81445,33600000.0
2007-01-19 23:24:00,0.81422,0.81473,0.81419,0.81465,38400000.0
2007-01-19 23:25:00,0.81451,0.81474,0.8142,0.81433,34000000.0
2007-01-19 23:26:00,0.81459,0.81484,0.81436,0.81474,33600000.0
2007-01-19 23:27:00,0.81486,0.81492,0.81444,0.81468,48000000.0
2007-01-19 23:28:00,0.81469,0.81501,0.81448,0.81473,42400000.0
2007-01-19 23:29:00,0.81449,0.81497,0.81447,0.8147,28800000.0
2007-01-19 23:30:00,0.81474,0.81502,0.81314,0.8146,33600000.0
2007-01-19 23:31:00,0.8149,0.8152,0.81472,0.81496,28800000.0
2007-01-19 23:32:00,0.81477,0.81525,0.81477,0.81522,38400000.0
2007-01-19 23:33:00,0.81491,0.81517,0.81464,0.81481,32000000.0
2007-01-19 23:34:00,0.81486,0.81514,0.81451,0.81478,38400000.0
2007-01-19 23:35:00,0.81508,0.81509,0.81346,0.81465,38400000.0
2007-01-19 23:36:00,0.81477,0.81516,0.81458,0.81484,24000000.0
2007-01-19 23:37:00,0.81495,0.81524,0.81471,0.81471,27200000.0
2007-01-19 23:38:00,0.81525,0.81525,0.81468,0.81471,24000000.0
2007-01-19 23:39:00,0.8149,0.81527,0.8148,0.81522,34000000.0
2007-01-19 23:40:00,0.81491,0.81515,0.81468,0.81487,24000000.0
2007-01-19 23:41:00,0.81469,0.81514,0.81466,0.81505,33600000.0
2007-01-19 23:42:00,0.81516,0.8152,0.81468,0.81468,38400000.0
2007-01-19 23:43:00,0.81534,0.81534,0.81487,0.81489,28800000.0
2007-01-19 23:44:00,0.81505,0.81536,0.81487,0.81507,38400000.0
2007-01-19 23:45:00,0.81522,0.81522,0.81472,0.81477,38400000.0
2007-01-19 23:46:00,0.81504,0.81533,0.8147,0.81494,30400000.0
2007-01-19 23:47:00,0.815,0.81515,0.81466,0.81468,38400000.0
2007-01-19 23:48:00,0.81487,0.81516,0.81466,0.81489,48000000.0
2007-01-19 23:49:00,0.81491,0.8152,0.81464,0.81473,32000000.0
2007-01-19 23:50:00,0.81515,0.81528,0.81471,0.81491,33600000.0
2007-01-19 23:51:00,0.81515,0.81541,0.81482,0.81511,38400000.0
2007-01-19 23:52:00,0.81506,0.81506,0.81432,0.81432,24000000.0
2007-01-19 23:53:00,0.81445,0.81476,0.81419,0.81445,38400000.0
2007-01-19 23:54:00,0.8148,0.8148,0.8143,0.8143,24000000.0
2007-01-19 23:55:00,0.81458,0.81513,0.8144,0.81487,33000000.0
2007-01-19 23:56:00,0.81497,0.81513,0.81455,0.81468,24000000.0
2007-01-19 23:57:00,0.81486,0.81514,0.81465,0.81482,33600000.0
2007-01-22 00:43:00,0.8142,0.81471,0.81382,0.81382,27200000.0
2007-01-22 00:44:00,0.81377,0.81377,0.81302,0.81327,38400000.0
2007-01-22 00:46:00,0.81337,0.81379,0.81337,0.81348,32000000.0
2007-01-22 00:47:00,0.81377,0.81391,0.81334,0.81356,33600000.0
2007-01-22 00:48:00,0.81392,0.81392,0.81329,0.81362,33600000.0
2007-01-22 00:49:00,0.81393,0.81404,0.8135,0.81381,34600000.0
2007-01-22 00:51:00,0.81395,0.81439,0.81385,0.81436,33600000.0
2007-01-22 00:55:00,0.81389,0.81435,0.81381,0.81426,36800000.0
2007-01-22 00:56:00,0.81373,0.8142,0.81365,0.8142,42600000.0
2007-01-22 00:57:00,0.81394,0.81418,0.81369,0.81418,33600000.0
2007-01-22 00:58:00,0.81398,0.81424,0.81381,0.81422,24000000.0
2007-01-22 00:59:00,0.81393,0.81419,0.81369,0.81372,33000000.0
2007-01-22 01:00:00,0.81412,0.8142,0.81371,0.81411,38400000.0
2007-01-22 01:01:00,0.81396,0.81422,0.81358,0.81395,38800000.0
2007-01-22 01:02:00,0.81406,0.81433,0.81385,0.81433,24000000.0
2007-01-22 01:03:00,0.81391,0.8142,0.81363,0.81382,52800000.0
2007-01-22 01:04:00,0.81396,0.814,0.81348,0.81348,52800000.0
2007-01-22 01:05:00,0.81381,0.81417,0.81362,0.81387,52800000.0
2007-01-22 01:06:00,0.81421,0.81421,0.81369,0.81369,38400000.0
2007-01-22 01:07:00,0.81416,0.81416,0.81192,0.81353,38400000.0
2007-01-22 01:08:00,0.81354,0.8138,0.81334,0.81373,53200000.0
2007-01-22 01:09:00,0.81334,0.81364,0.81309,0.81335,52800000.0
2007-01-22 01:10:00,0.8134,0.81391,0.81335,0.81361,32000000.0
2007-01-22 01:11:00,0.81361,0.81389,0.81343,0.81388,38400000.0
2007-01-22 01:12:00,0.81341,0.81382,0.81334,0.81353,33600000.0
2007-01-22 01:13:00,0.81344,0.81394,0.81344,0.81368,33600000.0
2007-01-22 01:14:00,0.81386,0.8141,0.81356,0.81372,38800000.0
2007-01-22 01:15:00,0.81357,0.81399,0.81352,0.81374,28800000.0
2007-01-22 01:16:00,0.81391,0.81391,0.81343,0.81343,24000000.0
2007-01-22 01:17:00,0.81375,0.81411,0.81345,0.81363,32400000.0
2007-01-22 01:19:00,0.81395,0.81426,0.81366,0.81366,38400000.0
2007-01-22 01:20:00,0.81397,0.81438,0.81378,0.81436,28800000.0
2007-01-22 01:21:00,0.8142,0.81446,0.81393,0.81418,33600000.0
2007-01-22 01:22:00,0.81365,0.81443,0.81144,0.81376,33600000.0
2007-01-22 01:23:00,0.81399,0.81429,0.81379,0.81406,33600000.0
2007-01-22 01:24:00,0.81415,0.81457,0.81368,0.8143,52800000.0
2007-01-22 01:25:00,0.81411,0.81461,0.81411,0.81452,36800000.0
2007-01-22 01:26:00,0.81426,0.81458,0.81405,0.81427,38400000.0
2007-01-22 01:27:00,0.81424,0.81456,0.81391,0.81414,43200000.0
2007-01-22 01:28:00,0.81411,0.81454,0.81407,0.81448,33600000.0
2007-01-22 01:29:00,0.81425,0.8145,0.81405,0.8145,52800000.0
2007-01-22 01:31:00,0.81398,0.81446,0.81395,0.81432,36800000.0
2007-01-22 01:32:00,0.81427,0.81427,0.81371,0.81378,33600000.0
2007-01-22 01:33:00,0.814,0.81425,0.81378,0.81417,33600000.0
2007-01-22 01:34:00,0.81418,0.81423,0.81372,0.81372,28800000.0
2007-01-22 01:35:00,0.81415,0.81415,0.81349,0.8137,24000000.0
2007-01-22 01:36:00,0.81392,0.81425,0.81375,0.81423,33600000.0
2007-01-22 01:37:00,0.81394,0.81422,0.81371,0.81391,24000000.0
2007-01-22 01:38:00,0.81404,0.81445,0.81404,0.81439,29200000.0
2007-01-22 01:39:00,0.81396,0.81428,0.81335,0.81388,48400000.0
2007-01-22 01:40:00,0.81403,0.8143,0.81385,0.81403,33600000.0
2007-01-22 01:41:00,0.814,0.81428,0.81381,0.81402,34000000.0
2007-01-22 01:42:00,0.81366,0.81411,0.81364,0.81386,36800000.0
2007-01-22 01:43:00,0.81373,0.81398,0.81354,0.81372,24000000.0
2007-01-22 01:44:00,0.81375,0.8142,0.81355,0.8142,33600000.0
2007-01-22 01:45:00,0.81392,0.81445,0.81375,0.81375,32000000.0
2007-01-22 01:46:00,0.81389,0.81424,0.81373,0.81423,28800000.0
2007-01-22 01:47:00,0.81372,0.81407,0.81349,0.81361,32400000.0
2007-01-22 01:48:00,0.81418,0.81422,0.81373,0.81397,33600000.0
2007-01-22 01:49:00,0.81364,0.81412,0.81364,0.81408,33600000.0
2007-01-22 01:50:00,0.81385,0.81418,0.81372,0.81384,38400000.0
2007-01-22 01:51:00,0.81408,0.81414,0.81364,0.81364,35200000.0
2007-01-22 01:52:00,0.81354,0.81396,0.81354,0.81393,38800000.0
2007-01-22 01:53:00,0.81405,0.81405,0.81349,0.81364,24000000.0
2007-01-22 01:54:00,0.81342,0.81395,0.8133,0.81358,33600000.0
2007-01-22 01:55:00,0.81353,0.814,0.81351,0.81388,33600000.0
2007-01-22 01:56:00,0.8135,0.81416,0.8135,0.8139,36800000.0
2007-01-22 01:57:00,0.81388,0.81417,0.81367,0.8141,38400000.0
2007-01-22 01:58:00,0.81417,0.81421,0.81362,0.81362,33600000.0
2007-01-22 01:59:00,0.81397,0.81425,0.8137,0.81394,38400000.0
2007-01-22 02:00:00,0.81387,0.81419,0.81368,0.81385,35200000.0
2007-01-22 02:01:00,0.8139,0.8144,0.8139,0.8144,33600000.0
2007-01-22 02:03:00,0.81419,0.81437,0.81388,0.81399,35200000.0
2007-01-22 02:04:00,0.81414,0.81436,0.81387,0.814,33600000.0
2007-01-22 02:05:00,0.81433,0.81433,0.81376,0.81395,24000000.0
2007-01-22 02:07:00,0.81394,0.81432,0.81387,0.81404,33600000.0
2007-01-22 02:08:00,0.81413,0.8144,0.81393,0.81413,35200000.0
2007-01-22 02:09:00,0.81396,0.81428,0.81379,0.81399,38400000.0
2007-01-22 02:10:00,0.81389,0.81418,0.81364,0.81387,38400000.0
2007-01-22 02:11:00,0.81387,0.81425,0.81362,0.81398,38800000.0
2007-01-22 02:13:00,0.81421,0.81425,0.8138,0.8138,32000000.0
2007-01-22 02:14:00,0.81375,0.8143,0.81375,0.81418,41600000.0
2007-01-22 02:16:00,0.81412,0.81429,0.8137,0.81375,30400000.0
2007-01-22 02:17:00,0.81401,0.8143,0.81384,0.8142,38400000.0
2007-01-22 02:18:00,0.81379,0.81405,0.81362,0.8138,27200000.0
2007-01-22 02:19:00,0.81349,0.81406,0.81349,0.81391,38800000.0
2007-01-22 02:20:00,0.81386,0.81397,0.81344,0.81373,38400000.0
2007-01-22 02:23:00,0.81398,0.81413,0.81368,0.81388,33600000.0
2007-01-22 02:24:00,0.81386,0.81441,0.81386,0.81435,33600000.0
2007-01-22 02:25:00,0.81414,0.81434,0.81357,0.81411,27200000.0
2007-01-22 02:26:00,0.81401,0.81425,0.81371,0.81378,38400000.0
2007-01-22 02:27:00,0.81391,0.81415,0.81357,0.81393,33600000.0
2007-01-22 02:28:00,0.81399,0.81425,0.81376,0.81421,33600000.0
2007-01-22 02:29:00,0.81424,0.81424,0.81228,0.81335,33600000.0
2007-01-22 02:30:00,0.81384,0.81419,0.81358,0.81388,38400000.0
2007-01-22 02:31:00,0.81381,0.81424,0.81378,0.81398,29200000.0
2007-01-22 02:32:00,0.81402,0.81435,0.81379,0.81379,27200000.0
2007-01-22 02:33:00,0.81419,0.81443,0.81396,0.81436,27200000.0
2007-01-22 02:34:00,0.81407,0.81454,0.81399,0.81399,25600000.0
2007-01-22 02:37:00,0.81449,0.81497,0.81449,0.81473,41600000.0
2007-01-22 02:38:00,0.81475,0.81502,0.81449,0.81493,38400000.0
2007-01-22 02:39:00,0.81471,0.81495,0.81451,0.81468,38400000.0
2007-01-22 02:40:00,0.81467,0.81509,0.81455,0.81503,40000000.0
2007-01-22 02:41:00,0.81529,0.81564,0.81216,0.81216,33600000.0
2007-01-22 02:42:00,0.81488,0.81517,0.81472,0.81488,30400000.0
2007-01-22 02:43:00,0.81481,0.81513,0.81465,0.81507,27200000.0
2007-01-22 02:44:00,0.81507,0.81507,0.81456,0.81458,33600000.0
2007-01-22 02:46:00,0.81471,0.81523,0.81471,0.81483,22400000.0
2007-01-22 02:48:00,0.81465,0.81516,0.81465,0.81516,9600000.0
2007-01-22 02:49:00,0.81497,0.81529,0.81474,0.81529,24000000.0
2007-01-22 02:51:00,0.81513,0.81546,0.81492,0.81524,38400000.0
2007-01-22 02:53:00,0.81522,0.81548,0.81494,0.81536,33000000.0
2007-01-22 02:54:00,0.81533,0.81533,0.81482,0.81518,32000000.0
2007-01-22 02:55:00,0.81504,0.81537,0.8149,0.81534,33600000.0
2007-01-22 02:56:00,0.81479,0.81522,0.81479,0.81492,37200000.0
2007-01-22 02:57:00,0.81488,0.81515,0.81459,0.81481,38400000.0
2007-01-22 02:58:00,0.81521,0.81524,0.8147,0.81501,33600000.0
2007-01-22 03:01:00,0.81533,0.81537,0.81493,0.81514,52800000.0
2007-01-22 03:02:00,0.81498,0.81521,0.81463,0.81481,33600000.0
2007-01-22 03:03:00,0.8145,0.81482,0.81434,0.81459,32000000.0
2007-01-22 03:04:00,0.81462,0.81494,0.81438,0.81458,32000000.0
2007-01-22 03:05:00,0.81439,0.81466,0.81411,0.8143,38400000.0
2007-01-22 03:06:00,0.81443,0.8148,0.81424,0.81466,38400000.0
2007-01-22 03:09:00,0.81467,0.81469,0.81421,0.81444,33600000.0
2007-01-22 03:10:00,0.81475,0.8149,0.81442,0.8149,30400000.0
2007-01-22 03:11:00,0.81468,0.8149,0.81436,0.81446,38400000.0
2007-01-22 03:12:00,0.81485,0.81495,0.81433,0.81453,43200000.0
2007-01-22 03:13:00,0.81443,0.81494,0.81443,0.81494,37800000.0
2007-01-22 03:14:00,0.81468,0.81499,0.81431,0.8145,38400000.0
2007-01-22 03:15:00,0.81462,0.81501,0.81442,0.81442,37800000.0
2007-01-22 03:17:00,0.81157,0.81483,0.81157,0.81483,19200000.0
2007-01-22 03:18:00,0.81461,0.81491,0.81433,0.81455,33600000.0
2007-01-22 03:19:00,0.81455,0.81501,0.81449,0.81476,38400000.0
2007-01-22 03:20:00,0.81463,0.81503,0.8146,0.81473,36800000.0
2007-01-22 03:22:00,0.81459,0.81507,0.8145,0.81507,38400000.0
2007-01-22 03:23:00,0.81499,0.81529,0.81483,0.81504,27200000.0
2007-01-22 03:24:00,0.81498,0.81534,0.81494,0.81534,37800000.0
2007-01-22 03:26:00,0.81479,0.81535,0.81468,0.81535,38400000.0
2007-01-22 03:27:00,0.81506,0.81532,0.81488,0.81494,34000000.0
2007-01-22 03:28:00,0.81494,0.81519,0.81471,0.81485,28800000.0
2007-01-22 03:29:00,0.81506,0.81518,0.81444,0.81444,37800000.0
2007-01-22 03:31:00,0.8147,0.81512,0.81465,0.81506,33600000.0
2007-01-22 03:32:00,0.81502,0.81503,0.81256,0.81456,33600000.0
2007-01-22 03:33:00,0.81471,0.81522,0.81466,0.81495,32000000.0
2007-01-22 03:34:00,0.81463,0.8152,0.81463,0.81505,24000000.0
2007-01-22 03:35:00,0.815,0.81522,0.81484,0.81519,32400000.0
2007-01-22 03:36:00,0.81516,0.81522,0.81472,0.81472,38400000.0
2007-01-22 03:38:00,0.81492,0.81519,0.81462,0.81501,38400000.0
2007-01-22 03:39:00,0.81499,0.8151,0.81457,0.81461,28200000.0
2007-01-22 03:40:00,0.8149,0.81512,0.81465,0.81486,29800000.0
2007-01-22 03:43:00,0.81509,0.81523,0.81465,0.81473,33600000.0
2007-01-22 03:44:00,0.81482,0.81523,0.81482,0.81491,22400000.0
2007-01-22 03:45:00,0.81476,0.81518,0.81468,0.81494,42000000.0
2007-01-22 03:46:00,0.81462,0.81513,0.81458,0.81494,28800000.0
2007-01-22 03:47:00,0.81473,0.81515,0.81467,0.81489,38400000.0
2007-01-22 03:50:00,0.81427,0.81514,0.81289,0.81507,48000000.0
2007-01-22 03:51:00,0.81488,0.81512,0.81463,0.81482,24000000.0
2007-01-22 03:52:00,0.81474,0.81522,0.81472,0.81522,33600000.0
2007-01-22 03:53:00,0.81474,0.81522,0.81452,0.81522,42600000.0
2007-01-22 03:54:00,0.81497,0.81525,0.81478,0.81499,28800000.0
2007-01-22 03:55:00,0.81524,0.81524,0.81475,0.81492,48000000.0
2007-01-22 03:56:00,0.81487,0.8151,0.81438,0.81459,52800000.0
2007-01-22 03:57:00,0.81485,0.81501,0.81456,0.81458,52800000.0
2007-01-22 03:58:00,0.81493,0.81493,0.81416,0.81448,53200000.0
2007-01-22 03:59:00,0.81461,0.81486,0.81432,0.81454,48000000.0
2007-01-22 04:01:00,0.81445,0.81477,0.81427,0.81477,9600000.0
2007-01-22 04:04:00,0.81466,0.81501,0.81451,0.81472,32000000.0
2007-01-22 04:05:00,0.81501,0.81507,0.81463,0.81484,33600000.0
2007-01-22 04:07:00,0.81481,0.81507,0.81465,0.81478,14400000.0
2007-01-22 04:09:00,0.8149,0.81513,0.81443,0.81474,28800000.0
2007-01-22 04:11:00,0.81483,0.81516,0.81461,0.81516,30400000.0
2007-01-22 04:12:00,0.81473,0.81513,0.81473,0.81513,14400000.0
2007-01-22 04:13:00,0.81461,0.81511,0.81461,0.81486,32000000.0
2007-01-22 04:16:00,0.81513,0.81522,0.81387,0.81522,19600000.0
2007-01-22 04:19:00,0.81481,0.81524,0.81477,0.81505,33600000.0
2007-01-22 04:20:00,0.81481,0.81507,0.81462,0.81468,28800000.0
2007-01-22 04:22:00,0.81484,0.81514,0.81466,0.81489,24000000.0
2007-01-22 04:23:00,0.81515,0.81518,0.81304,0.81484,43600000.0
2007-01-22 04:25:00,0.815,0.81527,0.81474,0.81486,38400000.0
2007-01-22 04:26:00,0.81479,0.81525,0.81452,0.81525,48000000.0
2007-01-22 04:27:00,0.81502,0.81531,0.81484,0.81506,33600000.0
2007-01-22 04:28:00,0.81529,0.81538,0.81495,0.81538,27200000.0
2007-01-22 04:31:00,0.81507,0.81536,0.81482,0.81496,38400000.0
2007-01-22 04:33:00,0.81534,0.8154,0.81497,0.81516,33600000.0
2007-01-22 04:34:00,0.81523,0.81549,0.81502,0.81521,24000000.0
2007-01-22 04:35:00,0.8153,0.81556,0.81506,0.81529,28800000.0
2007-01-22 04:36:00,0.81534,0.81557,0.8151,0.81552,43200000.0
2007-01-22 04:38:00,0.81526,0.81551,0.81502,0.81545,30400000.0
2007-01-22 04:39:00,0.81535,0.81546,0.81491,0.81503,43200000.0
2007-01-22 04:41:00,0.81516,0.81541,0.81483,0.81505,37800000.0
2007-01-22 04:42:00,0.81465,0.81518,0.81465,0.81517,33000000.0
2007-01-22 04:43:00,0.81499,0.81532,0.81484,0.81507,33600000.0
2007-01-22 04:44:00,0.81527,0.81528,0.81482,0.81502,38400000.0
2007-01-22 04:45:00,0.81494,0.81523,0.81476,0.8152,43200000.0
2007-01-22 04:46:00,0.8148,0.81528,0.81475,0.81502,17600000.0
2007-01-22 04:49:00,0.81505,0.81529,0.81476,0.81519,48000000.0
2007-01-22 04:51:00,0.81502,0.8154,0.81485,0.81491,32000000.0
2007-01-22 04:52:00,0.81546,0.81553,0.8151,0.81511,28800000.0
2007-01-22 04:53:00,0.8151,0.81569,0.81503,0.81569,33600000.0
2007-01-22 04:54:00,0.81563,0.81568,0.81513,0.81568,52800000.0
2007-01-22 04:57:00,0.81511,0.81574,0.81511,0.81564,37800000.0
2007-01-22 04:58:00,0.8156,0.8156,0.81513,0.81515,38400000.0
2007-01-22 05:00:00,0.81529,0.81552,0.815,0.81524,32000000.0
2007-01-22 05:06:00,0.815,0.81524,0.81471,0.81489,38400000.0
2007-01-22 05:08:00,0.81476,0.81524,0.8147,0.81524,37800000.0
2007-01-22 05:09:00,0.81531,0.81545,0.8149,0.81517,48000000.0
2007-01-22 05:10:00,0.8155,0.8155,0.81495,0.81514,24000000.0
2007-01-22 05:11:00,0.815,0.81531,0.8147,0.8151,37800000.0
2007-01-22 05:13:00,0.81477,0.81523,0.81477,0.81499,22400000.0
2007-01-22 05:14:00,0.81498,0.81522,0.81466,0.81473,52200000.0
2007-01-22 05:15:00,0.81491,0.81526,0.8147,0.81523,33600000.0
2007-01-22 05:18:00,0.81472,0.81524,0.81472,0.81522,29800000.0
2007-01-22 05:21:00,0.81517,0.81518,0.81473,0.81495,33600000.0
2007-01-22 05:22:00,0.81498,0.81524,0.81475,0.81492,33600000.0
2007-01-22 05:23:00,0.81477,0.81531,0.81472,0.81503,43200000.0
2007-01-22 05:24:00,0.81441,0.81502,0.8134,0.81502,25600000.0
2007-01-22 05:25:00,0.81504,0.81518,0.81466,0.8149,38400000.0
2007-01-22 05:26:00,0.81519,0.81519,0.81473,0.81473,24000000.0
2007-01-22 05:27:00,0.81517,0.81534,0.8147,0.81492,38400000.0
2007-01-22 05:28:00,0.81541,0.81541,0.81483,0.81483,33000000.0
2007-01-22 05:29:00,0.81506,0.81538,0.81485,0.81502,33600000.0
2007-01-22 05:30:00,0.81521,0.81529,0.8143,0.81465,33600000.0
2007-01-22 05:31:00,0.81466,0.81521,0.81466,0.81508,38400000.0
2007-01-22 05:32:00,0.81484,0.8153,0.81484,0.81526,33600000.0
2007-01-22 05:33:00,0.81504,0.81513,0.8146,0.81485,33600000.0
2007-01-22 05:34:00,0.81486,0.81511,0.81465,0.81477,38800000.0
2007-01-22 05:35:00,0.81483,0.81514,0.81463,0.81514,28800000.0
2007-01-22 05:37:00,0.81458,0.81501,0.81458,0.81496,38400000.0
2007-01-22 05:38:00,0.8149,0.81525,0.8147,0.81525,38400000.0
2007-01-22 05:39:00,0.81524,0.81524,0.81466,0.81466,52800000.0
2007-01-22 05:41:00,0.81495,0.81523,0.81473,0.81493,40000000.0
2007-01-22 05:42:00,0.81489,0.81525,0.81471,0.81498,38400000.0
2007-01-22 05:45:00,0.81486,0.81512,0.81466,0.81503,33600000.0
2007-01-22 05:46:00,0.81479,0.81525,0.81464,0.81523,52200000.0
2007-01-22 05:47:00,0.81527,0.8153,0.81474,0.81504,38200000.0
2007-01-22 05:48:00,0.81488,0.81527,0.81459,0.81523,37200000.0
2007-01-22 05:49:00,0.81467,0.81519,0.81467,0.81506,33600000.0
2007-01-22 05:50:00,0.81511,0.81521,0.81465,0.81465,33600000.0
2007-01-22 05:51:00,0.81525,0.81527,0.81482,0.81482,33600000.0
2007-01-22 05:53:00,0.8149,0.8152,0.81469,0.81489,28800000.0
2007-01-22 05:54:00,0.81509,0.8152,0.81469,0.81485,28800000.0
2007-01-22 05:55:00,0.81475,0.81521,0.81472,0.81488,35200000.0
2007-01-22 05:57:00,0.81467,0.81517,0.81467,0.81505,33600000.0
2007-01-22 05:58:00,0.81471,0.81519,0.81471,0.81505,38400000.0
2007-01-22 05:59:00,0.81461,0.8153,0.81461,0.8153,38400000.0
2007-01-22 06:01:00,0.81506,0.81532,0.81486,0.81505,33600000.0
2007-01-22 06:02:00,0.81503,0.8153,0.81481,0.815,24000000.0
2007-01-22 06:03:00,0.81497,0.81544,0.81477,0.8154,38800000.0
2007-01-22 06:05:00,0.8155,0.81554,0.81508,0.81529,28200000.0
2007-01-22 06:08:00,0.81539,0.81568,0.81497,0.81568,38200000.0
2007-01-22 06:09:00,0.81541,0.81548,0.81494,0.81515,38400000.0
2007-01-22 06:10:00,0.81524,0.81562,0.8151,0.81549,41600000.0
2007-01-22 06:12:00,0.81543,0.81554,0.81505,0.81528,43200000.0
2007-01-22 06:13:00,0.81529,0.81554,0.81497,0.81544,38400000.0
2007-01-22 06:14:00,0.81534,0.81568,0.81521,0.81525,36800000.0
2007-01-22 06:18:00,0.81563,0.81567,0.8152,0.8152,30800000.0
2007-01-22 06:19:00,0.81555,0.81578,0.81535,0.81547,52800000.0
2007-01-22 06:20:00,0.81526,0.81553,0.81498,0.8154,33600000.0
2007-01-22 06:21:00,0.81515,0.81541,0.81492,0.81508,30400000.0
2007-01-22 06:23:00,0.81522,0.81545,0.815,0.81536,35200000.0
2007-01-22 06:24:00,0.81493,0.8154,0.81493,0.81494,32000000.0
2007-01-22 06:25:00,0.81541,0.81541,0.81485,0.81485,24400000.0
2007-01-22 06:26:00,0.81477,0.8152,0.81474,0.8152,38400000.0
2007-01-22 06:27:00,0.81514,0.81535,0.81491,0.81511,40000000.0
2007-01-22 06:28:00,0.81526,0.81526,0.81475,0.81475,9600000.0
2007-01-22 06:29:00,0.81509,0.81509,0.81451,0.81471,38400000.0
2007-01-22 06:30:00,0.81486,0.81486,0.81432,0.81455,33600000.0
2007-01-22 06:31:00,0.8141,0.81462,0.8141,0.81458,35600000.0
2007-01-22 06:32:00,0.81446,0.81469,0.81418,0.8146,33600000.0
2007-01-22 06:33:00,0.81422,0.81467,0.81396,0.81457,33600000.0
2007-01-22 06:34:00,0.81422,0.81459,0.8141,0.81432,32000000.0
2007-01-22 06:35:00,0.81423,0.81472,0.8142,0.81472,52800000.0
2007-01-22 06:38:00,0.81432,0.81483,0.81428,0.81455,28800000.0
2007-01-22 06:39:00,0.81439,0.81493,0.81439,0.81483,33600000.0
2007-01-22 06:42:00,0.81436,0.8148,0.8142,0.81428,30400000.0
2007-01-22 06:43:00,0.8146,0.81483,0.81434,0.81454,38400000.0
2007-01-22 06:45:00,0.81433,0.81473,0.81409,0.81441,33600000.0
2007-01-22 06:46:00,0.81443,0.81489,0.81428,0.81461,24000000.0
2007-01-22 06:49:00,0.81449,0.81501,0.81449,0.81501,24000000.0
2007-01-22 06:50:00,0.81473,0.81508,0.81453,0.81507,52800000.0
2007-01-22 06:51:00,0.81454,0.81501,0.81441,0.81501,32000000.0
2007-01-22 06:52:00,0.81485,0.81513,0.81467,0.81485,32000000.0
2007-01-22 06:53:00,0.81515,0.8152,0.81473,0.81473,33600000.0
2007-01-22 06:54:00,0.81499,0.815,0.81449,0.81473,33600000.0
2007-01-22 06:55:00,0.8146,0.81508,0.8146,0.81499,38800000.0
2007-01-22 06:56:00,0.81455,0.81513,0.81453,0.81513,33600000.0
2007-01-22 06:57:00,0.81503,0.81503,0.81448,0.81476,26600000.0
2007-01-22 06:58:00,0.81475,0.81499,0.81451,0.81451,20800000.0
2007-01-22 06:59:00,0.81468,0.815,0.81452,0.8147,34600000.0
2007-01-22 07:00:00,0.81461,0.81505,0.81461,0.81504,34000000.0
2007-01-22 07:01:00,0.81506,0.8153,0.81481,0.81526,33600000.0
2007-01-22 07:03:00,0.81516,0.81529,0.81476,0.81501,33600000.0
2007-01-22 07:04:00,0.81513,0.81544,0.81494,0.81504,33600000.0
2007-01-22 07:07:00,0.81518,0.81543,0.81493,0.81542,47400000.0
2007-01-22 07:08:00,0.81504,0.81529,0.81481,0.81499,30400000.0
2007-01-22 07:09:00,0.81489,0.81516,0.81456,0.81498,52800000.0
2007-01-22 07:10:00,0.81501,0.81508,0.81463,0.81463,35200000.0
2007-01-22 07:11:00,0.81463,0.81507,0.81463,0.81507,20000000.0
2007-01-22 07:13:00,0.81485,0.81517,0.81475,0.81494,38400000.0
2007-01-22 07:14:00,0.81498,0.81531,0.81484,0.81509,38400000.0
2007-01-22 07:22:00,0.81535,0.81544,0.81487,0.8151,28800000.0
2007-01-22 07:24:00,0.81496,0.81543,0.81482,0.81498,20800000.0
2007-01-22 07:26:00,0.81485,0.81528,0.8148,0.81501,40000000.0
2007-01-22 07:27:00,0.81461,0.81522,0.81459,0.81496,32000000.0
2007-01-22 07:30:00,0.81504,0.81534,0.81481,0.81534,33600000.0
2007-01-22 07:31:00,0.81523,0.81523,0.81447,0.8147,14400000.0
2007-01-22 07:32:00,0.81501,0.81525,0.8148,0.81489,30400000.0
2007-01-22 07:33:00,0.81485,0.81525,0.81463,0.81498,33600000.0
2007-01-22 07:34:00,0.81526,0.81527,0.81484,0.81486,30400000.0
2007-01-22 07:41:00,0.81498,0.81523,0.8148,0.81489,33600000.0
2007-01-22 07:43:00,0.81474,0.81525,0.81474,0.81522,36800000.0
2007-01-22 07:44:00,0.81466,0.81499,0.81443,0.81469,28800000.0
2007-01-22 07:50:00,0.81472,0.815,0.81446,0.815,52800000.0
2007-01-22 07:52:00,0.81479,0.81505,0.81449,0.81468,33600000.0
2007-01-22 07:53:00,0.81439,0.8149,0.8142,0.8149,48000000.0
2007-01-22 07:54:00,0.81468,0.81495,0.81423,0.81435,43000000.0
2007-01-22 07:55:00,0.81476,0.81491,0.8144,0.81447,38400000.0
2007-01-22 07:56:00,0.81493,0.81493,0.81435,0.8144,33600000.0
2007-01-22 07:58:00,0.81452,0.81492,0.81443,0.81484,33600000.0
2007-01-22 07:59:00,0.81441,0.81506,0.81428,0.81506,38400000.0
2007-01-22 08:00:00,0.81475,0.81515,0.81462,0.81491,48000000.0
2007-01-22 08:02:00,0.81484,0.81516,0.81465,0.81508,38400000.0
2007-01-22 08:03:00,0.81489,0.8152,0.81462,0.8149,38400000.0
2007-01-22 08:04:00,0.81519,0.81529,0.81469,0.81469,52800000.0
2007-01-22 08:05:00,0.81527,0.81527,0.81489,0.81496,24000000.0
2007-01-22 08:06:00,0.81501,0.81534,0.81471,0.81528,33600000.0
2007-01-22 08:07:00,0.81463,0.81532,0.81463,0.81532,19200000.0
2007-01-22 08:08:00,0.81508,0.81536,0.8148,0.81497,38400000.0
2007-01-22 08:09:00,0.81526,0.81536,0.81475,0.81493,34000000.0
2007-01-22 08:10:00,0.81532,0.81532,0.81493,0.81524,16000000.0
2007-01-22 08:12:00,0.81484,0.81515,0.81468,0.81512,30400000.0
2007-01-22 08:15:00,0.81495,0.81526,0.81473,0.81493,38800000.0
2007-01-22 08:17:00,0.81469,0.81518,0.81467,0.81487,34000000.0
2007-01-22 08:18:00,0.81506,0.81521,0.81472,0.81473,43200000.0
2007-01-22 08:19:00,0.81499,0.81524,0.81474,0.8149,36800000.0
2007-01-22 08:20:00,0.81471,0.81504,0.81457,0.8148,48000000.0
2007-01-22 08:21:00,0.81473,0.81505,0.81449,0.81478,38400000.0
2007-01-22 08:22:00,0.81467,0.81531,0.81459,0.81504,34000000.0
2007-01-22 08:23:00,0.81515,0.81543,0.81491,0.81536,52800000.0
2007-01-22 08:24:00,0.81533,0.81544,0.81315,0.81499,39200000.0
2007-01-22 08:25:00,0.81524,0.81563,0.81501,0.81515,36800000.0
2007-01-22 08:27:00,0.81563,0.8157,0.8152,0.8152,33600000.0
2007-01-22 08:28:00,0.81544,0.81544,0.81497,0.81502,38800000.0
2007-01-22 08:29:00,0.81547,0.81571,0.81511,0.81528,33600000.0
2007-01-22 08:30:00,0.81538,0.81565,0.81506,0.81559,43200000.0
2007-01-22 08:31:00,0.81533,0.81559,0.81512,0.81529,42600000.0
2007-01-22 08:32:00,0.81523,0.81564,0.81499,0.81564,33600000.0
2007-01-22 08:33:00,0.81545,0.81568,0.81519,0.81536,48000000.0
2007-01-22 08:34:00,0.81559,0.81565,0.81502,0.81526,38400000.0
2007-01-22 08:35:00,0.81553,0.81564,0.81511,0.81522,43200000.0
2007-01-22 08:36:00,0.8153,0.81559,0.81485,0.81501,38800000.0
2007-01-22 08:37:00,0.81484,0.81523,0.81466,0.81495,38400000.0
2007-01-22 08:38:00,0.81515,0.8154,0.8149,0.8151,33600000.0
2007-01-22 08:39:00,0.81541,0.81541,0.81487,0.81487,37800000.0
2007-01-22 08:40:00,0.81523,0.81526,0.81472,0.81472,38400000.0
2007-01-22 08:41:00,0.81524,0.81538,0.81488,0.81513,33600000.0
2007-01-22 08:42:00,0.8153,0.81532,0.81401,0.81488,24000000.0
2007-01-22 08:43:00,0.81514,0.81554,0.81488,0.81554,52200000.0
2007-01-22 08:44:00,0.81505,0.81538,0.81478,0.81525,48000000.0
2007-01-22 08:45:00,0.81497,0.81537,0.81479,0.81502,33600000.0
2007-01-22 08:47:00,0.81469,0.81508,0.81462,0.81498,33600000.0
2007-01-22 08:48:00,0.81498,0.81505,0.81446,0.81455,38400000.0
2007-01-22 08:49:00,0.81513,0.81522,0.81476,0.81498,32000000.0
2007-01-22 08:50:00,0.81486,0.81531,0.81486,0.81529,34000000.0
2007-01-22 08:51:00,0.81469,0.81533,0.81317,0.81522,38400000.0
2007-01-22 08:52:00,0.81503,0.81533,0.81484,0.81498,24000000.0
2007-01-22 08:54:00,0.81511,0.81536,0.81491,0.81507,44800000.0
2007-01-22 08:55:00,0.81536,0.81547,0.81496,0.8152,33600000.0
2007-01-22 08:56:00,0.81518,0.81548,0.81498,0.81524,34000000.0
2007-01-22 08:57:00,0.81527,0.8155,0.81498,0.81515,35200000.0
2007-01-22 08:58:00,0.81507,0.81561,0.8134,0.81468,34000000.0
2007-01-22 08:59:00,0.81527,0.81532,0.81479,0.81508,48000000.0
2007-01-22 09:00:00,0.81538,0.81549,0.81503,0.81523,38400000.0
2007-01-22 09:01:00,0.81552,0.81553,0.81504,0.81522,25600000.0
2007-01-22 09:04:00,0.815,0.81545,0.81498,0.8154,33600000.0
2007-01-22 09:05:00,0.81471,0.81518,0.81466,0.81476,33600000.0
2007-01-22 09:06:00,0.81466,0.81501,0.81453,0.81477,38400000.0
2007-01-22 09:07:00,0.81485,0.81515,0.81469,0.81514,14400000.0
2007-01-22 09:08:00,0.81513,0.81515,0.81459,0.81494,33600000.0
2007-01-22 09:09:00,0.81506,0.81521,0.81471,0.81498,33600000.0
2007-01-22 09:11:00,0.81482,0.81523,0.81457,0.81514,33600000.0
2007-01-22 09:12:00,0.8152,0.8152,0.81467,0.81485,33600000.0
2007-01-22 09:14:00,0.81508,0.81544,0.8149,0.81513,33600000.0
2007-01-22 09:15:00,0.81477,0.81555,0.81323,0.81525,33600000.0
2007-01-22 09:16:00,0.81527,0.81577,0.81523,0.81577,43200000.0
2007-01-22 09:17:00,0.81571,0.81578,0.81516,0.81523,52800000.0
2007-01-22 09:18:00,0.81535,0.81575,0.81534,0.8154,18600000.0
2007-01-22 09:19:00,0.81572,0.81572,0.81515,0.81517,28800000.0
2007-01-22 09:20:00,0.81521,0.81571,0.81521,0.81571,33600000.0
2007-01-22 09:21:00,0.81566,0.81566,0.81508,0.81532,38400000.0
2007-01-22 09:23:00,0.81506,0.81546,0.81477,0.81546,33600000.0
2007-01-22 09:24:00,0.81511,0.81547,0.81491,0.81546,33600000.0
2007-01-22 09:25:00,0.81515,0.8156,0.81494,0.81522,33600000.0
2007-01-22 09:26:00,0.81541,0.81553,0.81501,0.81511,33600000.0
2007-01-22 09:27:00,0.81524,0.8155,0.81488,0.81517,38400000.0
2007-01-22 09:28:00,0.81507,0.81568,0.81507,0.81539,38800000.0
2007-01-22 09:29:00,0.81537,0.81554,0.81488,0.81514,38400000.0
2007-01-22 09:30:00,0.81526,0.81556,0.81498,0.81512,38400000.0
2007-01-22 09:31:00,0.81555,0.81569,0.81513,0.81516,52800000.0
2007-01-22 09:32:00,0.81555,0.81555,0.81501,0.81508,33600000.0
2007-01-22 09:33:00,0.81527,0.81556,0.81505,0.81531,37800000.0
2007-01-22 09:34:00,0.81518,0.81543,0.81494,0.81532,38400000.0
2007-01-22 09:35:00,0.81503,0.81553,0.81503,0.81553,38400000.0
2007-01-22 09:36:00,0.8153,0.81559,0.8147,0.81548,33600000.0
2007-01-22 09:37:00,0.81547,0.81553,0.81501,0.81515,28800000.0
2007-01-22 09:38:00,0.8149,0.8155,0.8149,0.8155,28800000.0
2007-01-22 09:39:00,0.81534,0.81562,0.8151,0.81527,33600000.0
2007-01-22 09:40:00,0.81484,0.8156,0.81329,0.8156,38400000.0
2007-01-22 09:41:00,0.81452,0.81571,0.81314,0.81564,38400000.0
2007-01-22 09:42:00,0.81561,0.81571,0.81518,0.81545,43200000.0
2007-01-22 09:43:00,0.81565,0.81595,0.81549,0.81595,16000000.0
2007-01-22 09:44:00,0.81542,0.81571,0.81526,0.81546,52800000.0
2007-01-22 09:45:00,0.81556,0.81589,0.81536,0.81584,38800000.0
2007-01-22 09:46:00,0.81585,0.81589,0.8154,0.8156,52200000.0
2007-01-22 09:47:00,0.81561,0.81588,0.81534,0.81551,48000000.0
2007-01-22 09:48:00,0.81547,0.81573,0.81518,0.81549,33600000.0
2007-01-22 09:49:00,0.81525,0.81569,0.81525,0.81567,27200000.0
2007-01-22 09:50:00,0.81565,0.81572,0.81525,0.81543,33600000.0
2007-01-22 09:51:00,0.8156,0.8156,0.81505,0.81507,38400000.0
2007-01-22 09:52:00,0.81536,0.81575,0.8151,0.81575,38400000.0
2007-01-22 09:53:00,0.81539,0.81569,0.81508,0.81558,33600000.0
2007-01-22 09:54:00,0.81534,0.8156,0.81512,0.81529,33600000.0
2007-01-22 09:55:00,0.81513,0.81568,0.81513,0.81562,33600000.0
2007-01-22 09:56:00,0.81537,0.81578,0.81528,0.81554,52800000.0
2007-01-22 09:57:00,0.81537,0.81569,0.81514,0.81557,38400000.0
2007-01-22 09:58:00,0.81555,0.81559,0.81514,0.8153,38400000.0
2007-01-22 09:59:00,0.81549,0.81574,0.81503,0.81519,33600000.0
2007-01-22 10:00:00,0.8156,0.81594,0.81542,0.81594,33600000.0
2007-01-22 10:01:00,0.81597,0.81597,0.81546,0.81568,48000000.0
2007-01-22 10:02:00,0.81549,0.8158,0.81532,0.81554,47400000.0
2007-01-22 10:03:00,0.81571,0.81581,0.81537,0.81537,48000000.0
2007-01-22 10:04:00,0.8158,0.8158,0.8151,0.81537,33600000.0
2007-01-22 10:05:00,0.81555,0.81583,0.81531,0.81555,48000000.0
2007-01-22 10:07:00,0.81582,0.81582,0.81526,0.81548,28800000.0
2007-01-22 10:08:00,0.81494,0.81561,0.81494,0.81521,52800000.0
2007-01-22 10:09:00,0.81527,0.81574,0.81475,0.81513,52800000.0
2007-01-22 10:11:00,0.81579,0.81604,0.81542,0.81542,52800000.0
2007-01-22 10:12:00,0.81566,0.81597,0.81527,0.81549,43200000.0
2007-01-22 10:13:00,0.81569,0.81612,0.81532,0.81612,33600000.0
2007-01-22 10:14:00,0.81601,0.81616,0.81565,0.8159,38400000.0
2007-01-22 10:15:00,0.81557,0.81612,0.81556,0.81589,33600000.0
2007-01-22 10:16:00,0.81544,0.81573,0.81519,0.81543,38400000.0
2007-01-22 10:18:00,0.81542,0.81581,0.81512,0.81552,33600000.0
2007-01-22 10:19:00,0.81557,0.81581,0.81529,0.81543,33600000.0
2007-01-22 10:20:00,0.81515,0.81569,0.81485,0.81569,52800000.0
2007-01-22 10:21:00,0.81559,0.81562,0.81503,0.81532,38400000.0
2007-01-22 10:22:00,0.81569,0.81603,0.814,0.81562,37800000.0
2007-01-22 10:23:00,0.81559,0.81559,0.81507,0.81507,38800000.0
2007-01-22 10:24:00,0.81527,0.81559,0.81509,0.81527,34000000.0
2007-01-22 10:25:00,0.81522,0.81549,0.81494,0.81513,33600000.0
2007-01-22 10:26:00,0.81507,0.81534,0.81484,0.81507,37800000.0
2007-01-22 10:27:00,0.81531,0.81545,0.81491,0.81498,52800000.0
2007-01-22 10:28:00,0.8153,0.81542,0.81488,0.81515,30800000.0
2007-01-22 10:29:00,0.81526,0.81532,0.81486,0.81509,33000000.0
2007-01-22 10:30:00,0.81516,0.8154,0.81483,0.81506,33600000.0
2007-01-22 10:31:00,0.81505,0.81545,0.81483,0.81544,52800000.0
2007-01-22 10:32:00,0.8151,0.81565,0.81482,0.81565,38400000.0
2007-01-22 10:33:00,0.81525,0.81557,0.81417,0.81522,52800000.0
2007-01-22 10:34:00,0.81528,0.81583,0.81509,0.81583,33000000.0
2007-01-22 10:35:00,0.81601,0.81605,0.81547,0.81547,38400000.0
2007-01-22 10:36:00,0.81552,0.8158,0.8152,0.81548,47400000.0
2007-01-22 10:37:00,0.81515,0.81551,0.81488,0.81519,33400000.0
2007-01-22 10:38:00,0.81521,0.81555,0.81507,0.81531,33600000.0
2007-01-22 10:39:00,0.81559,0.81567,0.81513,0.81542,37800000.0
2007-01-22 10:40:00,0.8157,0.8157,0.81475,0.81501,29200000.0
2007-01-22 10:41:00,0.81522,0.81573,0.81522,0.81572,52800000.0
2007-01-22 10:42:00,0.81533,0.81577,0.81531,0.81577,38400000.0
2007-01-22 10:43:00,0.81546,0.81572,0.81515,0.81527,43200000.0
2007-01-22 10:44:00,0.81547,0.81569,0.81516,0.81541,33600000.0
2007-01-22 10:45:00,0.81577,0.81582,0.8153,0.81537,38400000.0
2007-01-22 10:46:00,0.8159,0.81591,0.81521,0.81521,34000000.0
2007-01-22 10:47:00,0.81583,0.81589,0.81535,0.81561,43200000.0
2007-01-22 10:48:00,0.81568,0.81595,0.81516,0.81567,52800000.0
2007-01-22 10:49:00,0.8156,0.81588,0.81531,0.81531,38400000.0
2007-01-22 10:50:00,0.81541,0.81583,0.81533,0.81553,38400000.0
2007-01-22 10:51:00,0.81552,0.81597,0.81533,0.81565,33600000.0
2007-01-22 10:52:00,0.81571,0.81611,0.81545,0.81606,38400000.0
2007-01-22 10:53:00,0.81583,0.81608,0.81554,0.8156,48000000.0
2007-01-22 10:54:00,0.81533,0.81568,0.8151,0.81534,43200000.0
2007-01-22 10:55:00,0.81527,0.81569,0.81498,0.81569,33600000.0
2007-01-22 10:56:00,0.81559,0.81568,0.81511,0.81511,33600000.0
2007-01-22 10:57:00,0.81549,0.81559,0.81511,0.81511,52800000.0
2007-01-22 10:58:00,0.8151,0.8154,0.81478,0.81504,33600000.0
2007-01-22 10:59:00,0.81479,0.81511,0.81441,0.81505,47400000.0
2007-01-22 11:00:00,0.81471,0.81524,0.81445,0.8148,38400000.0
2007-01-22 11:01:00,0.81527,0.81527,0.8147,0.81485,47400000.0
2007-01-22 11:02:00,0.81458,0.81498,0.81438,0.8148,38400000.0
2007-01-22 11:03:00,0.81469,0.81473,0.81415,0.81415,24000000.0
2007-01-22 11:06:00,0.81453,0.81496,0.81432,0.81495,43200000.0
2007-01-22 11:07:00,0.81449,0.81493,0.81192,0.81463,43200000.0
2007-01-22 11:09:00,0.81449,0.81487,0.8144,0.8146,38400000.0
2007-01-22 11:11:00,0.81485,0.81489,0.81435,0.81435,38400000.0
2007-01-22 11:12:00,0.81449,0.81478,0.8143,0.81452,52200000.0
2007-01-22 11:13:00,0.81481,0.81488,0.81437,0.81437,33000000.0
2007-01-22 11:14:00,0.81452,0.81489,0.81434,0.81475,48000000.0
2007-01-22 11:15:00,0.81459,0.81484,0.81441,0.8148,33600000.0
2007-01-22 11:17:00,0.81438,0.81477,0.81426,0.81473,34000000.0
2007-01-22 11:18:00,0.81434,0.81467,0.814,0.81429,33600000.0
2007-01-22 11:19:00,0.81461,0.81461,0.81406,0.81406,33600000.0
2007-01-22 11:20:00,0.81453,0.81464,0.814,0.81425,52800000.0
2007-01-22 11:21:00,0.81426,0.81455,0.81388,0.81414,38400000.0
2007-01-22 11:22:00,0.81435,0.8147,0.81418,0.81444,33600000.0
2007-01-22 11:23:00,0.81476,0.81482,0.81431,0.81457,33600000.0
2007-01-22 11:24:00,0.81449,0.81507,0.81428,0.81474,38400000.0
2007-01-22 11:25:00,0.81508,0.81508,0.81426,0.81455,38800000.0
2007-01-22 11:26:00,0.81495,0.81511,0.81451,0.81463,33600000.0
2007-01-22 11:27:00,0.81509,0.81525,0.81464,0.81497,33600000.0
2007-01-22 11:28:00,0.81535,0.81535,0.81478,0.81482,33600000.0
2007-01-22 11:29:00,0.81495,0.81542,0.81486,0.81491,32000000.0
2007-01-22 11:30:00,0.81546,0.81552,0.81502,0.81502,43200000.0
2007-01-22 11:31:00,0.8149,0.81597,0.81449,0.81597,29200000.0
2007-01-22 11:32:00,0.81595,0.81595,0.8154,0.8154,48000000.0
2007-01-22 11:33:00,0.81549,0.81579,0.81528,0.81543,43200000.0
2007-01-22 11:34:00,0.81575,0.8158,0.81532,0.81552,37200000.0
2007-01-22 11:35:00,0.81536,0.81564,0.81501,0.8152,43200000.0
2007-01-22 11:36:00,0.81519,0.81549,0.81496,0.8152,38400000.0
2007-01-22 11:37:00,0.81531,0.8156,0.8151,0.81552,33600000.0
2007-01-22 11:38:00,0.8152,0.8155,0.81496,0.81525,38400000.0
2007-01-22 11:39:00,0.81536,0.81536,0.81463,0.81463,38800000.0
2007-01-22 11:40:00,0.81513,0.81561,0.81503,0.81503,20800000.0
2007-01-22 11:41:00,0.81582,0.81582,0.81537,0.81537,33600000.0
2007-01-22 11:42:00,0.81513,0.81561,0.81511,0.81556,38400000.0
2007-01-22 11:43:00,0.81552,0.8159,0.81537,0.81561,33600000.0
2007-01-22 11:44:00,0.8156,0.81594,0.81502,0.81577,33600000.0
2007-01-22 11:45:00,0.81573,0.81579,0.81534,0.81552,48000000.0
2007-01-22 11:46:00,0.81527,0.81601,0.81512,0.8157,38400000.0
2007-01-22 11:47:00,0.81573,0.81586,0.81521,0.81529,38400000.0
2007-01-22 11:48:00,0.81584,0.81584,0.8149,0.8152,38400000.0
2007-01-22 11:49:00,0.81578,0.81584,0.81543,0.81543,33600000.0
2007-01-22 11:50:00,0.81595,0.81623,0.81563,0.81563,38400000.0
2007-01-22 11:51:00,0.81581,0.81646,0.81542,0.81643,33600000.0
2007-01-22 11:52:00,0.81601,0.81636,0.81582,0.81599,38400000.0
2007-01-22 11:53:00,0.81631,0.81631,0.81374,0.81549,48000000.0
2007-01-22 11:54:00,0.8163,0.81641,0.81596,0.81596,52800000.0
2007-01-22 11:55:00,0.81632,0.81632,0.8158,0.81582,33600000.0
2007-01-22 11:56:00,0.81626,0.81634,0.81581,0.81605,38400000.0
2007-01-22 11:57:00,0.81601,0.81638,0.8158,0.81583,33000000.0
2007-01-22 11:58:00,0.81582,0.81615,0.81567,0.81592,38800000.0
2007-01-22 11:59:00,0.81585,0.81618,0.81567,0.81588,33600000.0
2007-01-22 12:00:00,0.81507,0.81617,0.81467,0.81604,52200000.0
2007-01-22 12:01:00,0.81571,0.81596,0.8154,0.81586,33600000.0
2007-01-22 12:02:00,0.81542,0.81572,0.81503,0.81547,38400000.0
2007-01-22 12:03:00,0.81549,0.81588,0.81541,0.81588,48000000.0
2007-01-22 12:04:00,0.81594,0.81642,0.81594,0.81625,52800000.0
2007-01-22 12:05:00,0.81586,0.81635,0.81586,0.81634,33600000.0
2007-01-22 12:06:00,0.81595,0.81628,0.81567,0.81602,52800000.0
2007-01-22 12:07:00,0.81605,0.81643,0.81582,0.81643,38400000.0
2007-01-22 12:09:00,0.81594,0.81661,0.81586,0.81661,33600000.0
2007-01-22 12:10:00,0.81672,0.81692,0.81645,0.81645,52800000.0
2007-01-22 12:11:00,0.8168,0.8168,0.81631,0.81631,48000000.0
2007-01-22 12:12:00,0.81691,0.81713,0.81663,0.81686,52800000.0
2007-01-22 12:13:00,0.81712,0.81737,0.81687,0.81702,33600000.0
2007-01-22 12:14:00,0.81702,0.81767,0.81702,0.81761,34000000.0
2007-01-22 12:15:00,0.81698,0.81752,0.81698,0.81742,46200000.0
2007-01-22 12:16:00,0.81752,0.81761,0.81704,0.81704,33600000.0
2007-01-22 12:17:00,0.81711,0.81763,0.8171,0.81754,52800000.0
2007-01-22 12:18:00,0.81738,0.81772,0.81723,0.81768,33600000.0
2007-01-22 12:20:00,0.81716,0.81765,0.81689,0.81737,33600000.0
2007-01-22 12:21:00,0.81732,0.8177,0.8172,0.81744,52800000.0
2007-01-22 12:22:00,0.8173,0.81757,0.81701,0.81701,36800000.0
2007-01-22 12:23:00,0.81692,0.81734,0.81686,0.81724,33600000.0
2007-01-22 12:24:00,0.81727,0.81735,0.81507,0.81699,47400000.0
2007-01-22 12:25:00,0.81729,0.81729,0.81643,0.81671,38400000.0
2007-01-22 12:26:00,0.81661,0.81708,0.81459,0.81659,38400000.0
2007-01-22 12:27:00,0.81661,0.81709,0.81661,0.81708,33600000.0
2007-01-22 12:28:00,0.8166,0.81714,0.8166,0.81714,33000000.0
2007-01-22 12:29:00,0.8172,0.81736,0.81684,0.81707,38400000.0
2007-01-22 12:30:00,0.81705,0.81728,0.81672,0.81718,33600000.0
2007-01-22 12:31:00,0.81682,0.8172,0.81674,0.81694,38400000.0
2007-01-22 12:33:00,0.81688,0.8173,0.81681,0.817,33600000.0
2007-01-22 12:34:00,0.81701,0.81726,0.81671,0.81701,43200000.0
2007-01-22 12:35:00,0.81666,0.8173,0.8166,0.81678,24000000.0
2007-01-22 12:36:00,0.81736,0.81736,0.81682,0.81706,38400000.0
2007-01-22 12:37:00,0.81731,0.81739,0.81688,0.81711,34000000.0
2007-01-22 12:38:00,0.81725,0.81743,0.81686,0.81696,48400000.0
2007-01-22 12:39:00,0.81719,0.81757,0.81703,0.81727,48400000.0
2007-01-22 12:40:00,0.81697,0.81729,0.81675,0.81723,52800000.0
2007-01-22 12:41:00,0.81717,0.81719,0.81667,0.81692,33600000.0
2007-01-22 12:43:00,0.81724,0.81732,0.81672,0.81678,52800000.0
2007-01-22 12:45:00,0.81695,0.81736,0.81667,0.81726,38400000.0
2007-01-22 12:46:00,0.81721,0.81721,0.81672,0.81673,53200000.0
2007-01-22 12:47:00,0.81675,0.81713,0.81659,0.81682,33600000.0
2007-01-22 12:48:00,0.81674,0.81703,0.81654,0.81661,33600000.0
2007-01-22 12:49:00,0.81684,0.81684,0.81624,0.81634,38400000.0
2007-01-22 12:50:00,0.81596,0.81627,0.81573,0.81624,33600000.0
2007-01-22 12:51:00,0.81642,0.81647,0.81596,0.81602,38400000.0
2007-01-22 12:52:00,0.81611,0.81655,0.81606,0.81647,48000000.0
2007-01-22 12:53:00,0.81632,0.81655,0.81598,0.81624,38400000.0
2007-01-22 12:54:00,0.81654,0.81656,0.81578,0.81593,52800000.0
2007-01-22 12:55:00,0.81634,0.81634,0.81582,0.81582,38400000.0
2007-01-22 12:56:00,0.81634,0.81648,0.81601,0.81623,28800000.0
2007-01-22 12:57:00,0.8162,0.81647,0.81576,0.81601,43200000.0
2007-01-22 12:58:00,0.81572,0.81605,0.8156,0.81604,36800000.0
2007-01-22 12:59:00,0.81606,0.81625,0.81569,0.81576,33600000.0
2007-01-22 13:00:00,0.81623,0.81626,0.81572,0.81572,33600000.0
2007-01-22 13:01:00,0.81602,0.81631,0.81572,0.81602,38400000.0
2007-01-22 13:02:00,0.8162,0.81652,0.81596,0.81614,38400000.0
2007-01-22 13:03:00,0.8164,0.81672,0.81616,0.81654,33600000.0
2007-01-22 13:04:00,0.81676,0.81683,0.81576,0.81619,38400000.0
2007-01-22 13:05:00,0.8163,0.81657,0.81607,0.81632,33600000.0
2007-01-22 13:07:00,0.81639,0.81665,0.81621,0.81665,14400000.0
2007-01-22 13:08:00,0.81647,0.81677,0.81626,0.81648,48000000.0
2007-01-22 13:09:00,0.81619,0.81674,0.81619,0.81663,48000000.0
2007-01-22 13:10:00,0.81643,0.81669,0.81598,0.81649,38200000.0
2007-01-22 13:11:00,0.81599,0.8165,0.81597,0.81648,48000000.0
2007-01-22 13:12:00,0.81617,0.81646,0.81589,0.81646,36800000.0
2007-01-22 13:13:00,0.81631,0.81655,0.81606,0.81641,33600000.0
2007-01-22 13:14:00,0.81621,0.81651,0.81591,0.81613,38400000.0
2007-01-22 13:15:00,0.81599,0.81642,0.81586,0.81619,48000000.0
2007-01-22 13:16:00,0.81606,0.81644,0.81592,0.81622,52800000.0
2007-01-22 13:17:00,0.81587,0.81635,0.81584,0.81606,28800000.0
2007-01-22 13:20:00,0.81587,0.81633,0.81581,0.81624,38800000.0
2007-01-22 13:22:00,0.81609,0.81614,0.81565,0.81566,38400000.0
2007-01-22 13:23:00,0.81575,0.81621,0.81571,0.81613,33600000.0
2007-01-22 13:24:00,0.81623,0.81635,0.81589,0.8161,38400000.0
2007-01-22 13:25:00,0.81634,0.81643,0.81592,0.81612,48400000.0
2007-01-22 13:27:00,0.81616,0.81648,0.81598,0.8162,38400000.0
2007-01-22 13:28:00,0.81618,0.81654,0.81593,0.81651,38400000.0
2007-01-22 13:29:00,0.81621,0.81649,0.816,0.81622,32000000.0
2007-01-22 13:31:00,0.81649,0.81659,0.81606,0.81606,43200000.0
2007-01-22 13:32:00,0.81614,0.81678,0.81614,0.81678,43200000.0
2007-01-22 13:33:00,0.81658,0.81693,0.81632,0.81693,24000000.0
2007-01-22 13:34:00,0.8166,0.81704,0.81637,0.81684,48000000.0
2007-01-22 13:35:00,0.81665,0.81695,0.81639,0.81662,33600000.0
2007-01-22 13:36:00,0.81662,0.81691,0.81638,0.81662,47800000.0
2007-01-22 13:37:00,0.81668,0.81695,0.81641,0.81695,48000000.0
2007-01-22 13:39:00,0.81677,0.81701,0.81638,0.81648,38800000.0
2007-01-22 13:40:00,0.81695,0.81702,0.8166,0.8168,43200000.0
2007-01-22 13:42:00,0.81693,0.81693,0.81646,0.81646,43200000.0
2007-01-22 13:43:00,0.81685,0.81697,0.81646,0.81648,33600000.0
2007-01-22 13:44:00,0.81673,0.81711,0.81661,0.81679,52800000.0
2007-01-22 13:45:00,0.81704,0.81721,0.81673,0.81678,33600000.0
2007-01-22 13:46:00,0.81695,0.81725,0.81637,0.8169,36800000.0
2007-01-22 13:47:00,0.81729,0.81757,0.81706,0.81726,118800000.0
2007-01-22 13:48:00,0.81715,0.81738,0.81695,0.81736,105000000.0
2007-01-22 13:49:00,0.81698,0.81722,0.8167,0.81693,100800000.0
2007-01-22 13:50:00,0.81705,0.81705,0.81648,0.8166,38400000.0
2007-01-22 13:51:00,0.81702,0.81702,0.81651,0.81651,76800000.0
2007-01-22 13:52:00,0.81693,0.81732,0.81654,0.81681,48000000.0
2007-01-22 13:53:00,0.81699,0.81731,0.81675,0.81713,96000000.0
2007-01-22 13:54:00,0.81708,0.8172,0.81476,0.81689,33600000.0
2007-01-22 13:56:00,0.81723,0.81723,0.81672,0.81675,43200000.0
2007-01-22 13:57:00,0.81705,0.81755,0.81686,0.81755,48000000.0
2007-01-22 13:58:00,0.81773,0.81809,0.81754,0.81781,33600000.0
2007-01-22 13:59:00,0.81749,0.818,0.81747,0.818,38400000.0
2007-01-22 14:00:00,0.81804,0.81804,0.81752,0.81775,28800000.0
2007-01-22 14:01:00,0.81772,0.81806,0.81753,0.81806,139200000.0
2007-01-22 14:02:00,0.81773,0.81827,0.81773,0.81827,33600000.0
2007-01-22 14:03:00,0.81792,0.81838,0.81792,0.81833,24000000.0
2007-01-22 14:04:00,0.81807,0.81853,0.81796,0.81827,33600000.0
2007-01-22 14:05:00,0.81838,0.81867,0.81821,0.81863,52800000.0
2007-01-22 14:06:00,0.81869,0.819,0.81834,0.81883,38400000.0
2007-01-22 14:07:00,0.81855,0.81891,0.81837,0.81861,33600000.0
2007-01-22 14:08:00,0.81855,0.81901,0.81852,0.81901,81400000.0
2007-01-22 14:09:00,0.81877,0.81913,0.81849,0.81863,38400000.0
2007-01-22 14:10:00,0.81867,0.81869,0.81818,0.81822,125600000.0
2007-01-22 14:11:00,0.81841,0.81878,0.81825,0.81878,33600000.0
2007-01-22 14:12:00,0.81833,0.81882,0.81825,0.81863,48000000.0
2007-01-22 14:13:00,0.81839,0.81865,0.81816,0.81862,38400000.0
2007-01-22 14:14:00,0.81872,0.81889,0.81838,0.81856,43200000.0
2007-01-22 14:15:00,0.81855,0.81882,0.81829,0.81847,52800000.0
2007-01-22 14:17:00,0.81865,0.81868,0.81816,0.81816,37800000.0
2007-01-22 14:18:00,0.81835,0.81871,0.81815,0.8182,38400000.0
2007-01-22 14:19:00,0.81845,0.81889,0.81839,0.81864,38400000.0
2007-01-22 14:20:00,0.81848,0.81897,0.81847,0.8189,33000000.0
2007-01-22 14:21:00,0.81824,0.81886,0.81824,0.81886,48000000.0
2007-01-22 14:22:00,0.8187,0.81892,0.81839,0.81883,40000000.0
2007-01-22 14:23:00,0.81866,0.81889,0.81842,0.81886,129600000.0
2007-01-22 14:24:00,0.81862,0.81888,0.81834,0.81854,33600000.0
2007-01-22 14:25:00,0.81837,0.81873,0.8182,0.8184,172800000.0
2007-01-22 14:26:00,0.81855,0.81888,0.81832,0.81865,134400000.0
2007-01-22 14:27:00,0.81833,0.81879,0.81828,0.81862,109800000.0
2007-01-22 14:29:00,0.81865,0.81873,0.81819,0.8182,52800000.0
2007-01-22 14:30:00,0.81846,0.81879,0.81822,0.81841,33000000.0
2007-01-22 14:31:00,0.81859,0.81895,0.81844,0.81887,32400000.0
2007-01-22 14:32:00,0.81861,0.81889,0.81833,0.81882,132800000.0
2007-01-22 14:33:00,0.81885,0.81885,0.81835,0.8185,9600000.0
2007-01-22 14:34:00,0.81865,0.81893,0.81849,0.81864,33600000.0
2007-01-22 14:35:00,0.81898,0.81908,0.81863,0.8188,33600000.0
2007-01-22 14:36:00,0.81885,0.81911,0.81866,0.81896,38800000.0
2007-01-22 14:37:00,0.81882,0.8189,0.81831,0.81858,37800000.0
2007-01-22 14:38:00,0.81901,0.81912,0.81856,0.8188,154000000.0
2007-01-22 14:39:00,0.81883,0.81915,0.8186,0.81877,114400000.0
2007-01-22 14:40:00,0.81877,0.81919,0.81867,0.81902,38400000.0
2007-01-22 14:41:00,0.81857,0.81909,0.81853,0.81909,230400000.0
2007-01-22 14:42:00,0.81918,0.81918,0.81864,0.81887,57600000.0
2007-01-22 14:43:00,0.81908,0.81908,0.81856,0.81875,72000000.0
2007-01-22 14:44:00,0.81886,0.81891,0.81842,0.81865,86400000.0
2007-01-22 14:45:00,0.81886,0.81886,0.81839,0.81859,33000000.0
2007-01-22 14:46:00,0.81858,0.81894,0.8183,0.81866,52200000.0
2007-01-22 14:47:00,0.81891,0.8191,0.81852,0.81881,48000000.0
2007-01-22 14:48:00,0.81883,0.81913,0.81862,0.81872,33600000.0
2007-01-22 14:49:00,0.81885,0.81908,0.81855,0.819,129600000.0
2007-01-22 14:50:00,0.81873,0.81913,0.81864,0.81888,96000000.0
2007-01-22 14:51:00,0.81898,0.81909,0.81864,0.81864,90000000.0
2007-01-22 14:52:00,0.8191,0.81911,0.81856,0.81856,33600000.0
2007-01-22 14:53:00,0.81914,0.81924,0.81877,0.81881,66000000.0
2007-01-22 14:55:00,0.81895,0.81927,0.81875,0.819,53200000.0
2007-01-22 14:56:00,0.81904,0.81944,0.81885,0.81916,57600000.0
2007-01-22 14:57:00,0.81951,0.81966,0.81911,0.81911,43200000.0
2007-01-22 14:58:00,0.81957,0.81966,0.81891,0.8191,72000000.0
2007-01-22 14:59:00,0.81955,0.8197,0.81922,0.81944,38400000.0
2007-01-22 15:00:00,0.81983,0.82008,0.81951,0.81963,38400000.0
2007-01-22 15:01:00,0.81948,0.82013,0.81948,0.81995,33600000.0
2007-01-22 15:02:00,0.81938,0.81981,0.81921,0.81941,86400000.0
2007-01-22 15:03:00,0.81974,0.81975,0.81918,0.81926,34000000.0
2007-01-22 15:04:00,0.81926,0.81977,0.81925,0.81977,134400000.0
2007-01-22 15:05:00,0.81956,0.81987,0.81916,0.81962,38400000.0
2007-01-22 15:06:00,0.81967,0.81996,0.81948,0.81948,36800000.0
2007-01-22 15:07:00,0.81963,0.81985,0.81943,0.81948,33600000.0
2007-01-22 15:08:00,0.81981,0.81981,0.81928,0.8195,100800000.0
2007-01-22 15:10:00,0.81985,0.81992,0.81937,0.81965,109800000.0
2007-01-22 15:11:00,0.81967,0.81995,0.81943,0.81961,43200000.0
2007-01-22 15:13:00,0.81965,0.81995,0.81942,0.81963,177600000.0
2007-01-22 15:15:00,0.8193,0.81985,0.8193,0.81981,53200000.0
2007-01-22 15:16:00,0.81934,0.81981,0.81744,0.81969,33600000.0
2007-01-22 15:17:00,0.81972,0.81989,0.8193,0.81961,72000000.0
2007-01-22 15:18:00,0.81995,0.82008,0.81948,0.81948,48000000.0
2007-01-22 15:19:00,0.81997,0.82013,0.81965,0.81981,32000000.0
2007-01-22 15:20:00,0.82013,0.82061,0.81994,0.82029,38400000.0
2007-01-22 15:21:00,0.82042,0.82068,0.82011,0.82028,30400000.0
2007-01-22 15:22:00,0.82022,0.82074,0.82022,0.82069,33600000.0
2007-01-22 15:23:00,0.82029,0.82065,0.82008,0.82031,191800000.0
2007-01-22 15:24:00,0.82041,0.82076,0.82026,0.82043,28800000.0
2007-01-22 15:25:00,0.82062,0.82103,0.82043,0.82071,110400000.0
2007-01-22 15:26:00,0.82108,0.82129,0.82063,0.8207,172800000.0
2007-01-22 15:27:00,0.82092,0.82151,0.81957,0.82108,52800000.0
2007-01-22 15:28:00,0.82109,0.82153,0.82103,0.8212,38400000.0
2007-01-22 15:29:00,0.82109,0.82137,0.82098,0.82136,38400000.0
2007-01-22 15:30:00,0.82049,0.822,0.81838,0.81838,210600000.0
2007-01-22 15:31:00,0.82116,0.8215,0.82087,0.82122,38400000.0
2007-01-22 15:32:00,0.82147,0.82147,0.82089,0.82089,96000000.0
2007-01-22 15:33:00,0.82118,0.82118,0.82067,0.82083,24000000.0
2007-01-22 15:34:00,0.82117,0.82146,0.82092,0.82104,33600000.0
2007-01-22 15:35:00,0.82118,0.82149,0.82094,0.82111,109800000.0
2007-01-22 15:36:00,0.82132,0.82142,0.82086,0.82096,43200000.0
2007-01-22 15:37:00,0.82127,0.8213,0.82084,0.82084,38400000.0
2007-01-22 15:38:00,0.82139,0.82143,0.8209,0.82093,187000000.0
2007-01-22 15:39:00,0.82129,0.82138,0.82088,0.82095,52200000.0
2007-01-22 15:40:00,0.82006,0.8211,0.81994,0.82048,46400000.0
2007-01-22 15:41:00,0.82115,0.82188,0.82099,0.82188,100800000.0
2007-01-22 15:42:00,0.82191,0.82191,0.82124,0.8215,41600000.0
2007-01-22 15:43:00,0.82185,0.82204,0.82147,0.82169,38400000.0
2007-01-22 15:44:00,0.82178,0.82206,0.82159,0.82178,67600000.0
2007-01-22 15:45:00,0.82177,0.82206,0.82156,0.82173,35200000.0
2007-01-22 15:46:00,0.82181,0.82208,0.82152,0.82159,47400000.0
2007-01-22 15:47:00,0.82177,0.82187,0.82143,0.82165,86400000.0
2007-01-22 15:48:00,0.82176,0.82207,0.82161,0.82207,96000000.0
2007-01-22 15:49:00,0.82211,0.82211,0.82159,0.82159,106000000.0
2007-01-22 15:50:00,0.82177,0.82208,0.82158,0.82181,76200000.0
2007-01-22 15:51:00,0.82175,0.82209,0.82156,0.82178,153000000.0
2007-01-22 15:52:00,0.82178,0.8221,0.8215,0.82172,33600000.0
2007-01-22 15:53:00,0.82167,0.82193,0.82152,0.82171,38400000.0
2007-01-22 15:54:00,0.82169,0.82197,0.82144,0.82167,52800000.0
2007-01-22 15:55:00,0.82177,0.82214,0.82164,0.82185,33600000.0
2007-01-22 15:56:00,0.82173,0.82218,0.82165,0.82201,38800000.0
2007-01-22 15:57:00,0.82217,0.82217,0.82149,0.8218,33600000.0
2007-01-22 15:58:00,0.82166,0.82211,0.82166,0.82203,76800000.0
2007-01-22 15:59:00,0.82184,0.82209,0.82154,0.82172,91600000.0
2007-01-22 16:00:00,0.82186,0.82186,0.82128,0.82134,134400000.0
2007-01-22 16:01:00,0.82119,0.82177,0.82119,0.82176,33600000.0
2007-01-22 16:02:00,0.82149,0.8221,0.82149,0.8221,130000000.0
2007-01-22 16:03:00,0.82179,0.82209,0.82149,0.82177,38400000.0
2007-01-22 16:04:00,0.8219,0.8219,0.82134,0.82142,158800000.0
2007-01-22 16:05:00,0.82155,0.82193,0.82123,0.82166,33600000.0
2007-01-22 16:06:00,0.82139,0.82181,0.82133,0.82167,148800000.0
2007-01-22 16:07:00,0.82141,0.8217,0.82122,0.82167,115000000.0
2007-01-22 16:08:00,0.82125,0.82166,0.82123,0.8216,129000000.0
2007-01-22 16:09:00,0.82116,0.82164,0.82116,0.82161,139000000.0
2007-01-22 16:10:00,0.8211,0.82166,0.81977,0.82151,38400000.0
2007-01-22 16:11:00,0.82115,0.82161,0.82115,0.82152,33600000.0
2007-01-22 16:12:00,0.8214,0.82167,0.8212,0.82135,66600000.0
2007-01-22 16:13:00,0.82155,0.82169,0.82118,0.82124,137000000.0
2007-01-22 16:14:00,0.82158,0.82182,0.82127,0.82146,148800000.0
2007-01-22 16:15:00,0.8217,0.82185,0.82127,0.82142,33600000.0
2007-01-22 16:16:00,0.82177,0.82185,0.82136,0.82141,106000000.0
2007-01-22 16:17:00,0.82201,0.82201,0.82157,0.82174,82000000.0
2007-01-22 16:18:00,0.82193,0.82193,0.8214,0.82161,134400000.0
2007-01-22 16:19:00,0.82186,0.82191,0.82122,0.82122,43200000.0
2007-01-22 16:20:00,0.82166,0.82196,0.82142,0.8218,38400000.0
2007-01-22 16:21:00,0.82157,0.82192,0.82141,0.82192,33600000.0
2007-01-22 16:22:00,0.8218,0.82204,0.82157,0.82168,30400000.0
2007-01-22 16:23:00,0.82203,0.82218,0.82161,0.82181,139200000.0
2007-01-22 16:24:00,0.82169,0.82198,0.82148,0.82163,175800000.0
2007-01-22 16:25:00,0.82157,0.82183,0.8213,0.82141,33600000.0
2007-01-22 16:26:00,0.82152,0.82188,0.82133,0.82188,57600000.0
2007-01-22 16:27:00,0.8216,0.82193,0.82142,0.82189,43200000.0
2007-01-22 16:28:00,0.82187,0.82195,0.82135,0.82135,33600000.0
2007-01-22 16:29:00,0.82192,0.82193,0.82145,0.82145,120000000.0
2007-01-22 16:30:00,0.82183,0.8219,0.82132,0.82152,148200000.0
2007-01-22 16:31:00,0.82181,0.82196,0.82147,0.82152,163600000.0
2007-01-22 16:32:00,0.82161,0.82191,0.82136,0.82188,119600000.0
2007-01-22 16:33:00,0.82149,0.82175,0.82124,0.82157,144000000.0
2007-01-22 16:34:00,0.82154,0.82154,0.82085,0.82095,168000000.0
2007-01-22 16:35:00,0.82141,0.82166,0.82115,0.82127,244800000.0
2007-01-22 16:36:00,0.82101,0.82154,0.82095,0.82143,33600000.0
2007-01-22 16:37:00,0.82122,0.82163,0.82103,0.82134,33600000.0
2007-01-22 16:38:00,0.82137,0.82178,0.82121,0.82161,33600000.0
2007-01-22 16:39:00,0.82131,0.82166,0.82111,0.82158,202000000.0
2007-01-22 16:40:00,0.82154,0.82159,0.82114,0.82114,38400000.0
2007-01-22 16:41:00,0.82135,0.82161,0.82104,0.82139,139200000.0
2007-01-22 16:42:00,0.82117,0.8216,0.82117,0.8216,47400000.0
2007-01-22 16:43:00,0.82117,0.82159,0.82117,0.8215,33600000.0
2007-01-22 16:45:00,0.82141,0.82171,0.82123,0.82127,148800000.0
2007-01-22 16:46:00,0.82136,0.82161,0.82109,0.82161,230400000.0
2007-01-22 16:47:00,0.82109,0.8216,0.82092,0.82158,234000000.0
2007-01-22 16:48:00,0.82158,0.82158,0.82106,0.82124,33600000.0
2007-01-22 16:49:00,0.82124,0.82152,0.82103,0.82152,129600000.0
2007-01-22 16:50:00,0.82152,0.82152,0.82093,0.82145,283600000.0
2007-01-22 16:51:00,0.82142,0.82142,0.82097,0.82097,90600000.0
2007-01-22 16:52:00,0.82121,0.82154,0.82103,0.82154,116000000.0
2007-01-22 16:53:00,0.82128,0.82173,0.82114,0.82148,62400000.0
2007-01-22 16:54:00,0.82119,0.82164,0.82111,0.82145,43200000.0
2007-01-22 16:55:00,0.82137,0.82137,0.82087,0.82087,24000000.0
2007-01-22 16:56:00,0.82135,0.82143,0.82082,0.82104,42600000.0
2007-01-22 16:57:00,0.82116,0.82141,0.82093,0.82111,119400000.0
2007-01-22 16:58:00,0.82104,0.82135,0.82077,0.82091,166400000.0
2007-01-22 16:59:00,0.82103,0.82143,0.82089,0.82143,244800000.0
2007-01-22 17:00:00,0.82115,0.82144,0.82101,0.82121,21800000.0
2007-01-22 17:01:00,0.82108,0.82142,0.82088,0.82142,225400000.0
2007-01-22 17:02:00,0.8212,0.82149,0.82092,0.82113,128400000.0
2007-01-22 17:03:00,0.82145,0.82156,0.82097,0.82103,187200000.0
2007-01-22 17:04:00,0.8214,0.82167,0.8212,0.82166,139000000.0
2007-01-22 17:05:00,0.82147,0.82176,0.82128,0.82176,142800000.0
2007-01-22 17:06:00,0.82173,0.82173,0.82125,0.82125,24000000.0
2007-01-22 17:07:00,0.82163,0.82166,0.82122,0.82122,110800000.0
2007-01-22 17:08:00,0.82164,0.82164,0.82114,0.82132,162600000.0
2007-01-22 17:09:00,0.82142,0.82142,0.82092,0.82111,38400000.0
2007-01-22 17:10:00,0.821,0.82149,0.821,0.82131,33600000.0
2007-01-22 17:11:00,0.82099,0.82135,0.82081,0.8212,166800000.0
2007-01-22 17:12:00,0.82129,0.82138,0.82092,0.82108,148800000.0
2007-01-22 17:13:00,0.82106,0.82132,0.82084,0.82127,72400000.0
2007-01-22 17:14:00,0.821,0.8213,0.82077,0.82095,120000000.0
2007-01-22 17:15:00,0.82131,0.82132,0.82081,0.82104,115600000.0
2007-01-22 17:16:00,0.82082,0.82111,0.8206,0.82078,144400000.0
2007-01-22 17:17:00,0.82087,0.82113,0.8205,0.82064,38400000.0
2007-01-22 17:18:00,0.82068,0.82114,0.82065,0.82113,105000000.0
2007-01-22 17:19:00,0.82117,0.82117,0.82071,0.82093,105600000.0
2007-01-22 17:20:00,0.82117,0.82117,0.82073,0.8209,72000000.0
2007-01-22 17:21:00,0.82087,0.82113,0.82058,0.82078,33600000.0
2007-01-22 17:22:00,0.82052,0.82098,0.82052,0.82098,38400000.0
2007-01-22 17:23:00,0.82076,0.82105,0.82061,0.82082,91200000.0
2007-01-22 17:24:00,0.82063,0.82091,0.82035,0.82056,53200000.0
2007-01-22 17:25:00,0.82034,0.82068,0.81996,0.82015,86200000.0
2007-01-22 17:26:00,0.82031,0.82043,0.81988,0.82012,67200000.0
2007-01-22 17:27:00,0.82055,0.82061,0.82011,0.82012,33600000.0
2007-01-22 17:28:00,0.82021,0.82063,0.82018,0.82056,104400000.0
2007-01-22 17:29:00,0.82006,0.82049,0.81996,0.82037,120400000.0
2007-01-22 17:30:00,0.82003,0.82035,0.81987,0.82011,182400000.0
2007-01-22 17:31:00,0.82004,0.82032,0.81974,0.82004,48000000.0
2007-01-22 17:32:00,0.82001,0.82035,0.8198,0.82035,163600000.0
2007-01-22 17:33:00,0.81995,0.82035,0.81991,0.82027,48000000.0
2007-01-22 17:34:00,0.82009,0.82036,0.81986,0.82036,32000000.0
2007-01-22 17:35:00,0.82009,0.82034,0.81986,0.81998,81600000.0
2007-01-22 17:36:00,0.82032,0.82032,0.81971,0.81986,225000000.0
2007-01-22 17:37:00,0.82054,0.82056,0.81993,0.82014,172800000.0
2007-01-22 17:38:00,0.82002,0.82035,0.81979,0.82033,167200000.0
2007-01-22 17:39:00,0.82038,0.82047,0.81989,0.81996,168000000.0
2007-01-22 17:40:00,0.82026,0.82054,0.8201,0.82017,38400000.0
2007-01-22 17:41:00,0.82032,0.82061,0.82003,0.82032,33600000.0
2007-01-22 17:42:00,0.82022,0.82062,0.82006,0.82035,143800000.0
2007-01-22 17:43:00,0.81996,0.82033,0.81972,0.81984,86400000.0
2007-01-22 17:44:00,0.81987,0.8204,0.81967,0.82011,67200000.0
2007-01-22 17:45:00,0.82002,0.82037,0.81977,0.8203,38400000.0
2007-01-22 17:46:00,0.81998,0.82047,0.81998,0.82047,20800000.0
2007-01-22 17:47:00,0.82028,0.82058,0.82005,0.82032,225400000.0
2007-01-22 17:48:00,0.82041,0.82072,0.8201,0.82062,177000000.0
2007-01-22 17:49:00,0.82065,0.82075,0.82016,0.82038,182400000.0
2007-01-22 17:50:00,0.82086,0.82086,0.8204,0.82061,239400000.0
2007-01-22 17:51:00,0.82048,0.82089,0.82035,0.82059,28800000.0
2007-01-22 17:52:00,0.82056,0.82096,0.82056,0.82071,27200000.0
2007-01-22 17:53:00,0.82057,0.82105,0.82041,0.8208,143800000.0
2007-01-22 17:54:00,0.82065,0.8212,0.82065,0.8212,37800000.0
2007-01-22 17:55:00,0.82137,0.82137,0.8209,0.82097,110400000.0
2007-01-22 17:56:00,0.82116,0.82134,0.82082,0.82082,120000000.0
2007-01-22 17:57:00,0.82111,0.82172,0.82111,0.8217,167400000.0
2007-01-22 17:58:00,0.82162,0.82201,0.82147,0.82175,215400000.0
2007-01-22 17:59:00,0.8221,0.82238,0.82177,0.82207,244800000.0
2007-01-22 18:00:00,0.82231,0.82231,0.82177,0.82177,192000000.0
2007-01-22 18:01:00,0.8216,0.82231,0.8216,0.82231,134400000.0
2007-01-22 18:02:00,0.82229,0.82229,0.82174,0.82196,28800000.0
2007-01-22 18:03:00,0.82181,0.82241,0.82181,0.82236,177600000.0
2007-01-22 18:04:00,0.82195,0.82244,0.82195,0.82242,52800000.0
2007-01-22 18:05:00,0.82199,0.82225,0.82177,0.82223,168400000.0
2007-01-22 18:06:00,0.82225,0.82242,0.82185,0.82185,172800000.0
2007-01-22 18:07:00,0.82196,0.8222,0.82164,0.82208,172600000.0
2007-01-22 18:08:00,0.82218,0.82219,0.8217,0.82188,316200000.0
2007-01-22 18:09:00,0.8221,0.82217,0.8217,0.82207,154400000.0
2007-01-22 18:10:00,0.822,0.822,0.82144,0.8216,43200000.0
2007-01-22 18:11:00,0.82171,0.82194,0.8215,0.82184,105600000.0
2007-01-22 18:12:00,0.82154,0.82191,0.82134,0.82163,48000000.0
2007-01-22 18:13:00,0.82198,0.82202,0.82155,0.82155,33600000.0
2007-01-22 18:14:00,0.8218,0.82222,0.82171,0.82192,86400000.0
2007-01-22 18:15:00,0.82205,0.82205,0.82154,0.82154,90600000.0
2007-01-22 18:16:00,0.8217,0.8222,0.8217,0.8222,38400000.0
2007-01-22 18:17:00,0.82172,0.82218,0.82159,0.8217,33600000.0
2007-01-22 18:18:00,0.82155,0.82209,0.82155,0.82208,153600000.0
2007-01-22 18:19:00,0.82177,0.82203,0.82148,0.82164,38400000.0
2007-01-22 18:20:00,0.82156,0.82184,0.82129,0.82147,239800000.0
2007-01-22 18:21:00,0.82185,0.82193,0.82142,0.8216,91200000.0
2007-01-22 18:22:00,0.82164,0.82189,0.82135,0.8215,52800000.0
2007-01-22 18:23:00,0.82123,0.82172,0.82095,0.8216,52800000.0
2007-01-22 18:24:00,0.82113,0.82196,0.82113,0.82169,33600000.0
2007-01-22 18:25:00,0.82166,0.82207,0.82088,0.82207,43200000.0
2007-01-22 18:26:00,0.82185,0.82221,0.82172,0.82175,86400000.0
2007-01-22 18:27:00,0.82209,0.82232,0.82186,0.82219,134400000.0
2007-01-22 18:28:00,0.82223,0.82234,0.82193,0.82204,32000000.0
2007-01-22 18:29:00,0.82175,0.82222,0.82169,0.8222,38400000.0
2007-01-22 18:30:00,0.82196,0.8223,0.82172,0.82225,38400000.0
2007-01-22 18:31:00,0.82201,0.82223,0.82173,0.82212,33600000.0
2007-01-22 18:32:00,0.82007,0.82213,0.81931,0.82186,24000000.0
2007-01-22 18:33:00,0.82149,0.82176,0.82117,0.82137,96400000.0
2007-01-22 18:34:00,0.82156,0.82162,0.82096,0.82132,48000000.0
2007-01-22 18:35:00,0.82145,0.82173,0.82123,0.82167,110400000.0
2007-01-22 18:36:00,0.82111,0.82176,0.82098,0.82175,48000000.0
2007-01-22 18:38:00,0.8215,0.82177,0.82125,0.82144,53200000.0
2007-01-22 18:39:00,0.82127,0.82169,0.82008,0.82169,53600000.0
2007-01-22 18:40:00,0.82108,0.82168,0.82108,0.82156,47400000.0
2007-01-22 18:41:00,0.82126,0.82168,0.82119,0.82168,38400000.0
2007-01-22 18:42:00,0.82178,0.82179,0.82131,0.82131,48000000.0
2007-01-22 18:43:00,0.8216,0.8217,0.82115,0.82138,33600000.0
2007-01-22 18:44:00,0.82121,0.82167,0.82121,0.82166,33000000.0
2007-01-22 18:45:00,0.82165,0.82166,0.82111,0.82111,48000000.0
2007-01-22 18:46:00,0.82125,0.82163,0.82077,0.82159,38400000.0
2007-01-22 18:47:00,0.82136,0.82177,0.82122,0.82177,201600000.0
2007-01-22 18:48:00,0.82144,0.82172,0.82115,0.82157,33600000.0
2007-01-22 18:49:00,0.82111,0.82167,0.82107,0.82167,33000000.0
2007-01-22 18:50:00,0.82138,0.82164,0.82117,0.82135,76800000.0
2007-01-22 18:51:00,0.82131,0.82158,0.82091,0.82116,33600000.0
2007-01-22 18:52:00,0.82131,0.82173,0.82117,0.82173,33600000.0
2007-01-22 18:54:00,0.82174,0.82174,0.8211,0.82144,33600000.0
2007-01-22 18:55:00,0.82137,0.82182,0.82131,0.82174,30400000.0
2007-01-22 18:56:00,0.82134,0.8218,0.82122,0.82178,77200000.0
2007-01-22 18:57:00,0.8216,0.82185,0.82132,0.82156,62400000.0
2007-01-22 18:58:00,0.82181,0.82194,0.82136,0.82144,33600000.0
2007-01-22 18:59:00,0.82139,0.82171,0.82117,0.82166,38400000.0
2007-01-22 19:00:00,0.82139,0.82169,0.82114,0.82141,33600000.0
2007-01-22 19:01:00,0.82166,0.82195,0.82142,0.82165,52800000.0
2007-01-22 19:02:00,0.82166,0.8221,0.8216,0.82186,38400000.0
2007-01-22 19:03:00,0.82168,0.82193,0.82145,0.82178,38400000.0
2007-01-22 19:04:00,0.82167,0.82194,0.82152,0.82192,33600000.0
2007-01-22 19:05:00,0.82164,0.82189,0.82141,0.82157,76800000.0
2007-01-22 19:06:00,0.82134,0.82191,0.82134,0.82181,163200000.0
2007-01-22 19:07:00,0.8215,0.82175,0.82125,0.82147,172200000.0
2007-01-22 19:08:00,0.82154,0.82183,0.82134,0.82183,62400000.0
2007-01-22 19:09:00,0.82138,0.82195,0.82138,0.82178,33600000.0
2007-01-22 19:10:00,0.82133,0.8217,0.82122,0.82144,38400000.0
2007-01-22 19:11:00,0.82139,0.82174,0.82122,0.82145,52800000.0
2007-01-22 19:12:00,0.82145,0.82167,0.82116,0.82158,33600000.0
2007-01-22 19:13:00,0.82131,0.82157,0.82101,0.8214,71400000.0
2007-01-22 19:14:00,0.82125,0.82162,0.82112,0.82138,48000000.0
2007-01-22 19:15:00,0.82138,0.82163,0.82099,0.82117,28800000.0
2007-01-22 19:16:00,0.82134,0.82144,0.82087,0.82096,38400000.0
2007-01-22 19:17:00,0.82116,0.82163,0.82115,0.82163,33600000.0
2007-01-22 19:18:00,0.82154,0.8218,0.82133,0.82179,38400000.0
2007-01-22 19:19:00,0.82192,0.82219,0.82156,0.82162,30400000.0
2007-01-22 19:20:00,0.82158,0.82199,0.82143,0.82175,33600000.0
2007-01-22 19:21:00,0.82173,0.82204,0.8215,0.82174,33600000.0
2007-01-22 19:22:00,0.82169,0.82205,0.82139,0.82163,38400000.0
2007-01-22 19:23:00,0.82194,0.82207,0.82145,0.8217,52800000.0
2007-01-22 19:25:00,0.82175,0.82202,0.82161,0.82174,25600000.0
2007-01-22 19:26:00,0.82196,0.82206,0.82155,0.82157,52800000.0
2007-01-22 19:27:00,0.82197,0.82197,0.82148,0.82167,33600000.0
2007-01-22 19:32:00,0.8216,0.82196,0.82139,0.82166,48000000.0
2007-01-22 19:33:00,0.82159,0.82194,0.82137,0.82165,38800000.0
2007-01-22 19:34:00,0.82152,0.82205,0.82148,0.82205,24000000.0
2007-01-22 19:35:00,0.82202,0.82233,0.82169,0.82185,38400000.0
2007-01-22 19:36:00,0.82175,0.82203,0.82146,0.82185,38400000.0
2007-01-22 19:37:00,0.82196,0.82216,0.82164,0.82171,33600000.0
2007-01-22 19:38:00,0.82216,0.82216,0.82173,0.82185,24000000.0
2007-01-22 19:39:00,0.82176,0.82214,0.82147,0.82178,38400000.0
2007-01-22 19:40:00,0.82157,0.8219,0.82119,0.8219,48000000.0
2007-01-22 19:41:00,0.82172,0.82172,0.82122,0.82148,37800000.0
2007-01-22 19:42:00,0.82149,0.82181,0.82092,0.82143,48000000.0
2007-01-22 19:43:00,0.82137,0.8219,0.82136,0.8219,38400000.0
2007-01-22 19:44:00,0.82146,0.82197,0.82125,0.82196,35200000.0
2007-01-22 19:45:00,0.82139,0.82191,0.82139,0.82182,38400000.0
2007-01-22 19:47:00,0.82166,0.82191,0.82138,0.82154,29200000.0
2007-01-22 19:48:00,0.82165,0.82189,0.82138,0.82158,48000000.0
2007-01-22 19:49:00,0.82131,0.82179,0.82131,0.82151,32000000.0
2007-01-22 19:50:00,0.82153,0.82187,0.82137,0.82163,33600000.0
2007-01-22 19:52:00,0.82184,0.82193,0.82138,0.82149,38400000.0
2007-01-22 19:53:00,0.82171,0.82201,0.82153,0.82201,33600000.0
2007-01-22 19:54:00,0.82176,0.82202,0.82156,0.82169,33600000.0
2007-01-22 19:55:00,0.82167,0.8221,0.8216,0.82209,32000000.0
2007-01-22 19:56:00,0.82184,0.82223,0.82172,0.82193,33600000.0
2007-01-22 19:57:00,0.82175,0.8222,0.82173,0.8222,38400000.0
2007-01-22 19:58:00,0.82198,0.82221,0.8217,0.8222,33600000.0
2007-01-22 19:59:00,0.82191,0.82222,0.82166,0.82182,43200000.0
2007-01-22 20:00:00,0.82174,0.82207,0.82148,0.82207,28800000.0
2007-01-22 20:01:00,0.8219,0.82206,0.82155,0.82181,33600000.0
2007-01-22 20:02:00,0.8212,0.822,0.82049,0.82163,38800000.0
2007-01-22 20:03:00,0.82187,0.82207,0.82147,0.8218,43600000.0
2007-01-22 20:04:00,0.82184,0.82225,0.82175,0.82201,33600000.0
2007-01-22 20:05:00,0.82175,0.82221,0.82175,0.82217,32000000.0
2007-01-22 20:06:00,0.82161,0.82218,0.82161,0.82205,38400000.0
2007-01-22 20:08:00,0.82184,0.82211,0.82168,0.82206,24000000.0
2007-01-22 20:09:00,0.82182,0.82208,0.82162,0.82183,38400000.0
2007-01-22 20:10:00,0.82199,0.82208,0.82152,0.82152,38400000.0
2007-01-22 20:11:00,0.82194,0.82195,0.82137,0.82138,38400000.0
2007-01-22 20:12:00,0.82168,0.82183,0.82127,0.82127,33600000.0
2007-01-22 20:13:00,0.8215,0.82175,0.82122,0.82165,38400000.0
2007-01-22 20:14:00,0.82164,0.82164,0.82119,0.82156,25400000.0
2007-01-22 20:15:00,0.82134,0.82166,0.82107,0.82138,52800000.0
2007-01-22 20:16:00,0.82136,0.82167,0.8211,0.82167,33600000.0
2007-01-22 20:17:00,0.82142,0.82169,0.82117,0.82158,37800000.0
2007-01-22 20:18:00,0.8213,0.82178,0.8213,0.82152,27200000.0
2007-01-22 20:19:00,0.8214,0.82183,0.82136,0.82156,43200000.0
2007-01-22 20:20:00,0.82169,0.8217,0.81952,0.82123,38400000.0
2007-01-22 20:21:00,0.8214,0.82166,0.82109,0.82116,30400000.0
2007-01-22 20:22:00,0.82161,0.82163,0.82109,0.82139,36800000.0
2007-01-22 20:23:00,0.82129,0.82161,0.82115,0.82136,42600000.0
2007-01-22 20:24:00,0.82106,0.82163,0.82104,0.82163,34000000.0
2007-01-22 20:25:00,0.82157,0.82187,0.82136,0.82158,38400000.0
2007-01-22 20:26:00,0.82137,0.82188,0.82137,0.82188,33600000.0
2007-01-22 20:27:00,0.82181,0.82232,0.82166,0.82232,28200000.0
2007-01-22 20:28:00,0.82195,0.82232,0.82182,0.82198,33600000.0
2007-01-22 20:29:00,0.82208,0.82244,0.82191,0.82238,43600000.0
2007-01-22 20:30:00,0.82214,0.82242,0.82191,0.822,32000000.0
2007-01-22 20:31:00,0.82235,0.82267,0.82218,0.82228,33600000.0
2007-01-22 20:32:00,0.82251,0.82274,0.82213,0.82226,30400000.0
2007-01-22 20:33:00,0.82242,0.82275,0.82215,0.82248,33000000.0
2007-01-22 20:34:00,0.82249,0.82304,0.82243,0.82304,28800000.0
2007-01-22 20:35:00,0.82315,0.82343,0.82284,0.82309,38400000.0
2007-01-22 20:36:00,0.82305,0.82339,0.82288,0.82323,29800000.0
2007-01-22 20:37:00,0.82295,0.82323,0.82271,0.82288,28800000.0
2007-01-22 20:38:00,0.82263,0.82321,0.82231,0.82292,33600000.0
2007-01-22 20:39:00,0.82297,0.82329,0.82271,0.82295,48000000.0
2007-01-22 20:40:00,0.82361,0.82367,0.82311,0.82319,37800000.0
2007-01-22 20:41:00,0.82348,0.82428,0.82348,0.82428,38400000.0
2007-01-22 20:42:00,0.82426,0.82465,0.82426,0.82465,9600000.0
2007-01-22 20:43:00,0.82437,0.82469,0.82422,0.82438,24000000.0
2007-01-22 20:44:00,0.82424,0.82455,0.82402,0.82436,52800000.0
2007-01-22 20:45:00,0.82385,0.82438,0.82385,0.82403,27200000.0
2007-01-22 20:46:00,0.82429,0.82462,0.82414,0.82434,33600000.0
2007-01-22 20:47:00,0.82471,0.82519,0.82435,0.82487,43200000.0
2007-01-22 20:48:00,0.82485,0.82517,0.82436,0.82448,38400000.0
2007-01-22 20:49:00,0.82433,0.82485,0.82408,0.82437,48000000.0
2007-01-22 20:50:00,0.82473,0.82473,0.82414,0.82414,38400000.0
2007-01-22 20:51:00,0.82492,0.8251,0.8231,0.82449,30400000.0
2007-01-22 20:52:00,0.82503,0.82555,0.82494,0.82549,33600000.0
2007-01-22 20:53:00,0.82556,0.82571,0.82514,0.82541,43200000.0
2007-01-22 20:54:00,0.8252,0.82563,0.82512,0.82553,32000000.0
2007-01-22 20:55:00,0.82529,0.82558,0.82491,0.82514,52800000.0
2007-01-22 20:56:00,0.8252,0.82527,0.82484,0.82502,38400000.0
2007-01-22 20:57:00,0.8251,0.82551,0.82492,0.82551,23800000.0
2007-01-22 20:58:00,0.82512,0.82553,0.82491,0.82518,33600000.0
2007-01-22 20:59:00,0.82536,0.82546,0.82493,0.82493,33600000.0
2007-01-22 21:00:00,0.82505,0.82537,0.82481,0.82505,28800000.0
2007-01-22 21:01:00,0.82547,0.82583,0.82535,0.82583,19200000.0
2007-01-22 21:02:00,0.82544,0.82569,0.82517,0.82533,25600000.0
2007-01-22 21:03:00,0.82509,0.82555,0.82509,0.82549,32000000.0
2007-01-22 21:04:00,0.82524,0.82558,0.82504,0.82531,24000000.0
2007-01-22 21:05:00,0.82511,0.82544,0.82489,0.82513,48000000.0
2007-01-22 21:06:00,0.82537,0.82537,0.82466,0.82466,33600000.0
2007-01-22 21:07:00,0.82488,0.82531,0.82477,0.82506,33600000.0
2007-01-22 21:08:00,0.82505,0.82531,0.82479,0.82501,33600000.0
2007-01-22 21:09:00,0.825,0.82528,0.82475,0.82487,38400000.0
2007-01-22 21:10:00,0.82504,0.8254,0.82489,0.8251,38400000.0
2007-01-22 21:12:00,0.8251,0.8254,0.82489,0.82508,33600000.0
2007-01-22 21:13:00,0.82518,0.82518,0.82436,0.8246,28800000.0
2007-01-22 21:14:00,0.8249,0.82501,0.82456,0.8246,33600000.0
2007-01-22 21:15:00,0.82463,0.82513,0.82463,0.82485,36800000.0
2007-01-22 21:16:00,0.82503,0.82503,0.82452,0.82452,29200000.0
2007-01-22 21:17:00,0.82465,0.82493,0.82419,0.82484,38400000.0
2007-01-22 21:18:00,0.82465,0.82495,0.82448,0.82461,52800000.0
2007-01-22 21:19:00,0.82463,0.82503,0.82434,0.82445,35200000.0
2007-01-22 21:20:00,0.82435,0.82479,0.82409,0.82479,33000000.0
2007-01-22 21:21:00,0.82436,0.82481,0.82436,0.82455,17600000.0
2007-01-22 21:22:00,0.82479,0.82479,0.82403,0.82403,28800000.0
2007-01-22 21:23:00,0.82463,0.82463,0.82414,0.82414,38400000.0
2007-01-22 21:25:00,0.82437,0.82463,0.8241,0.8241,24000000.0
2007-01-22 21:26:00,0.82418,0.82461,0.82401,0.82436,33600000.0
2007-01-22 21:27:00,0.82372,0.82477,0.82226,0.82426,36800000.0
2007-01-22 21:28:00,0.82421,0.82454,0.82398,0.82454,24000000.0
2007-01-22 21:29:00,0.82435,0.82467,0.82406,0.8244,32000000.0
2007-01-22 21:31:00,0.82441,0.82466,0.82422,0.82429,25600000.0
2007-01-22 21:32:00,0.82421,0.82452,0.82397,0.82417,38800000.0
2007-01-22 21:33:00,0.82445,0.82448,0.82405,0.82407,30400000.0
2007-01-22 21:34:00,0.82438,0.82438,0.82393,0.82412,30400000.0
2007-01-22 21:35:00,0.82464,0.82476,0.82425,0.82429,28800000.0
2007-01-22 21:36:00,0.82473,0.82494,0.82452,0.82494,20800000.0
2007-01-22 21:37:00,0.82486,0.82486,0.82438,0.82459,24000000.0
2007-01-22 21:38:00,0.82467,0.82499,0.82454,0.82458,25600000.0
2007-01-22 21:39:00,0.82503,0.82525,0.8247,0.82486,48000000.0
2007-01-22 21:40:00,0.825,0.82552,0.825,0.82552,28800000.0
2007-01-22 21:41:00,0.8245,0.82557,0.82351,0.82503,33600000.0
2007-01-22 21:42:00,0.82537,0.82537,0.82489,0.82498,24000000.0
2007-01-22 21:43:00,0.82514,0.82526,0.82456,0.8248,38400000.0
2007-01-22 21:44:00,0.8251,0.82531,0.82472,0.82472,38400000.0
2007-01-22 21:45:00,0.82537,0.82549,0.82496,0.82514,28800000.0
2007-01-22 21:47:00,0.82552,0.82554,0.8251,0.82514,32000000.0
2007-01-22 21:48:00,0.82523,0.82554,0.82498,0.82521,43200000.0
2007-01-22 21:49:00,0.82509,0.82552,0.82502,0.82523,28800000.0
2007-01-22 21:50:00,0.82495,0.82559,0.82494,0.82529,33600000.0
2007-01-22 21:51:00,0.82539,0.82562,0.82514,0.82562,24000000.0
2007-01-22 21:52:00,0.82559,0.82559,0.82494,0.82518,33600000.0
2007-01-22 21:53:00,0.82532,0.82571,0.82512,0.82532,38400000.0
2007-01-22 21:54:00,0.82496,0.82548,0.82487,0.82508,39400000.0
2007-01-22 21:55:00,0.82492,0.82535,0.82473,0.82535,33600000.0
2007-01-22 21:56:00,0.82499,0.82546,0.82498,0.82518,33600000.0
2007-01-22 21:57:00,0.82538,0.82539,0.82491,0.8251,38400000.0
2007-01-22 21:58:00,0.82498,0.82525,0.82471,0.825,29200000.0
2007-01-22 21:59:00,0.82516,0.82516,0.82227,0.82466,38400000.0
2007-01-22 22:00:00,0.82516,0.82516,0.82443,0.82462,28800000.0
2007-01-22 22:01:00,0.82462,0.82486,0.82449,0.82486,9600000.0
2007-01-22 22:02:00,0.82449,0.82493,0.82448,0.82492,38800000.0
2007-01-22 22:03:00,0.82449,0.82491,0.82429,0.82456,14400000.0
2007-01-22 22:04:00,0.82456,0.82488,0.82433,0.82488,20800000.0
2007-01-22 22:05:00,0.82429,0.82493,0.82429,0.82476,62400000.0
2007-01-22 22:06:00,0.82445,0.82497,0.82445,0.82497,24000000.0
2007-01-22 22:07:00,0.82473,0.82508,0.82453,0.82508,33600000.0
2007-01-22 22:08:00,0.82479,0.82511,0.82461,0.82479,38800000.0
2007-01-22 22:09:00,0.82463,0.82505,0.82458,0.825,33600000.0
2007-01-22 22:10:00,0.82449,0.82502,0.82426,0.82426,25600000.0
2007-01-22 22:11:00,0.82477,0.82494,0.82445,0.82445,27600000.0
2007-01-22 22:12:00,0.82503,0.82503,0.82449,0.82474,38400000.0
2007-01-22 22:13:00,0.82474,0.82505,0.82444,0.82505,33600000.0
2007-01-22 22:14:00,0.82461,0.82511,0.82456,0.82475,32400000.0
2007-01-22 22:15:00,0.82472,0.82506,0.82452,0.82461,38400000.0
2007-01-22 22:16:00,0.82482,0.82512,0.82443,0.82468,28800000.0
2007-01-22 22:17:00,0.82507,0.82508,0.82454,0.82454,38400000.0
2007-01-22 22:18:00,0.82494,0.82494,0.82158,0.82267,38400000.0
2007-01-22 22:20:00,0.82477,0.82507,0.82457,0.82472,33600000.0
2007-01-22 22:21:00,0.82476,0.82507,0.82451,0.82452,24000000.0
2007-01-22 22:22:00,0.82507,0.82511,0.82437,0.82469,28800000.0
2007-01-22 22:23:00,0.82506,0.82536,0.8249,0.82536,14400000.0
2007-01-22 22:24:00,0.82501,0.82542,0.82488,0.82517,30400000.0
2007-01-22 22:25:00,0.8251,0.82534,0.82491,0.82496,29200000.0
2007-01-22 22:26:00,0.82519,0.82534,0.82486,0.82488,33600000.0
2007-01-22 22:27:00,0.82502,0.82531,0.82482,0.82494,16000000.0
2007-01-22 22:28:00,0.82529,0.82535,0.82493,0.82528,36800000.0
2007-01-22 22:29:00,0.82487,0.82534,0.82482,0.82502,34000000.0
2007-01-22 22:31:00,0.82468,0.825,0.82453,0.82472,20800000.0
2007-01-22 22:32:00,0.82457,0.825,0.82437,0.82469,24000000.0
2007-01-22 22:33:00,0.8245,0.82513,0.82424,0.82485,38400000.0
2007-01-22 22:34:00,0.82521,0.82534,0.82478,0.82534,26400000.0
2007-01-22 22:35:00,0.82508,0.82555,0.82506,0.8254,40000000.0
2007-01-22 22:36:00,0.825,0.82551,0.825,0.82548,37200000.0
2007-01-22 22:37:00,0.82504,0.82555,0.82504,0.82555,19200000.0
2007-01-22 22:38:00,0.82539,0.82563,0.82521,0.82533,34000000.0
2007-01-22 22:39:00,0.82556,0.82578,0.8252,0.82552,38400000.0
2007-01-22 22:40:00,0.82584,0.82607,0.82553,0.82581,38400000.0
2007-01-22 22:41:00,0.82569,0.82612,0.82562,0.82583,33600000.0
2007-01-22 22:42:00,0.82552,0.82604,0.82552,0.82601,32000000.0
2007-01-22 22:43:00,0.82584,0.82608,0.8256,0.82583,38400000.0
2007-01-22 22:44:00,0.82578,0.82633,0.82549,0.82601,33600000.0
2007-01-22 22:45:00,0.82603,0.82639,0.82577,0.82609,38400000.0
2007-01-22 22:47:00,0.82639,0.82639,0.82591,0.8261,38400000.0
2007-01-22 22:49:00,0.82603,0.82631,0.82582,0.82598,32000000.0
2007-01-22 22:50:00,0.8259,0.82625,0.82551,0.82593,38400000.0
2007-01-22 22:51:00,0.82622,0.82622,0.82567,0.82572,30400000.0
2007-01-22 22:52:00,0.82566,0.82597,0.82554,0.82591,29200000.0
2007-01-22 22:54:00,0.82567,0.82602,0.82547,0.82591,33600000.0
2007-01-22 22:55:00,0.8256,0.82596,0.82535,0.82588,37800000.0
2007-01-22 22:56:00,0.82544,0.82594,0.82542,0.82575,32000000.0
2007-01-22 22:57:00,0.82563,0.82563,0.82517,0.82539,28800000.0
2007-01-22 22:58:00,0.82532,0.82559,0.82506,0.82524,52200000.0
2007-01-22 22:59:00,0.82549,0.82557,0.82508,0.82509,33600000.0
2007-01-22 23:00:00,0.82552,0.82552,0.8251,0.82545,19200000.0
2007-01-22 23:01:00,0.82551,0.82558,0.82511,0.82529,37800000.0
2007-01-22 23:02:00,0.8253,0.82553,0.82508,0.82522,38400000.0
2007-01-22 23:03:00,0.82523,0.8255,0.82498,0.82499,35200000.0
2007-01-22 23:04:00,0.82534,0.82539,0.82492,0.82495,52800000.0
2007-01-22 23:05:00,0.82549,0.82549,0.82486,0.8254,38800000.0
2007-01-22 23:06:00,0.82528,0.8253,0.82489,0.82505,44800000.0
2007-01-22 23:07:00,0.82528,0.82531,0.82481,0.82489,48000000.0
2007-01-22 23:09:00,0.82533,0.82539,0.82494,0.82525,38400000.0
2007-01-22 23:10:00,0.82512,0.82538,0.82489,0.8251,38400000.0
2007-01-22 23:11:00,0.82474,0.82523,0.82471,0.82514,33600000.0
2007-01-22 23:12:00,0.82486,0.82514,0.82451,0.82469,27200000.0
2007-01-22 23:13:00,0.82485,0.82532,0.8247,0.82532,22400000.0
2007-01-22 23:14:00,0.82526,0.82526,0.82477,0.82501,43200000.0
2007-01-22 23:15:00,0.82486,0.82533,0.82486,0.82533,28800000.0
2007-01-22 23:17:00,0.82537,0.82537,0.82487,0.82505,24000000.0
2007-01-22 23:18:00,0.82528,0.82547,0.82491,0.82492,33600000.0
2007-01-22 23:20:00,0.82545,0.82574,0.82531,0.82571,28800000.0
2007-01-22 23:21:00,0.82527,0.82566,0.82511,0.82557,30800000.0
2007-01-22 23:22:00,0.82525,0.82557,0.82491,0.82547,33600000.0
2007-01-22 23:23:00,0.8252,0.82548,0.82506,0.8254,48000000.0
2007-01-22 23:24:00,0.82554,0.82562,0.82497,0.82525,38400000.0
2007-01-22 23:25:00,0.82545,0.82568,0.82514,0.82558,33600000.0
2007-01-22 23:26:00,0.82562,0.82568,0.82525,0.82525,35200000.0
2007-01-22 23:29:00,0.82543,0.82568,0.82527,0.82546,28800000.0
2007-01-22 23:30:00,0.82554,0.82554,0.82324,0.82506,33600000.0
2007-01-22 23:31:00,0.82497,0.82547,0.82497,0.82547,29200000.0
2007-01-22 23:32:00,0.82527,0.82554,0.82507,0.8254,38800000.0
2007-01-22 23:33:00,0.82509,0.82549,0.82491,0.82549,24000000.0
2007-01-22 23:34:00,0.82525,0.8257,0.82516,0.82558,38400000.0
2007-01-22 23:35:00,0.8253,0.8257,0.82394,0.82565,38800000.0
2007-01-22 23:36:00,0.82561,0.82567,0.82522,0.82541,28800000.0
2007-01-22 23:37:00,0.82548,0.82595,0.82546,0.82552,30400000.0
2007-01-22 23:38:00,0.82589,0.82589,0.82532,0.82559,24000000.0
2007-01-22 23:39:00,0.82554,0.82578,0.82527,0.82537,36800000.0
2007-01-22 23:40:00,0.8252,0.82568,0.82517,0.82568,24000000.0
2007-01-22 23:41:00,0.82542,0.82572,0.82521,0.82545,33600000.0
2007-01-22 23:42:00,0.82562,0.82563,0.82427,0.82445,46400000.0
2007-01-22 23:43:00,0.82552,0.82584,0.82535,0.82554,28800000.0
2007-01-22 23:44:00,0.8255,0.82623,0.8255,0.82623,38400000.0
2007-01-22 23:45:00,0.82632,0.82662,0.8261,0.82636,38400000.0
2007-01-22 23:46:00,0.82601,0.82643,0.82589,0.82605,35200000.0
2007-01-22 23:47:00,0.82638,0.82646,0.826,0.82622,38400000.0
2007-01-22 23:48:00,0.82632,0.82654,0.82607,0.82627,48000000.0
2007-01-22 23:49:00,0.82614,0.82652,0.82537,0.82537,30400000.0
2007-01-22 23:50:00,0.82657,0.82667,0.82613,0.82645,33600000.0
2007-01-22 23:51:00,0.82657,0.82657,0.82598,0.82618,38400000.0
2007-01-22 23:52:00,0.82605,0.82655,0.82601,0.82609,33600000.0
2007-01-22 23:53:00,0.82648,0.82653,0.82613,0.82613,37800000.0
2007-01-22 23:54:00,0.82615,0.8265,0.82588,0.82618,24000000.0
2007-01-22 23:55:00,0.82622,0.82653,0.82603,0.8263,33600000.0
2007-01-22 23:56:00,0.82609,0.82642,0.82598,0.82599,32000000.0
2007-01-22 23:57:00,0.82607,0.8263,0.82583,0.826,33600000.0
2007-01-22 23:58:00,0.82608,0.82634,0.82587,0.82606,28800000.0
2007-01-22 23:59:00,0.82599,0.82626,0.82577,0.82626,24000000.0
2007-01-23 00:00:00,0.8258,0.82629,0.82572,0.82602,37800000.0
2007-01-23 00:01:00,0.82585,0.82628,0.82568,0.82602,38400000.0
2007-01-23 00:02:00,0.82606,0.82633,0.82565,0.82588,36800000.0
2007-01-23 00:03:00,0.82648,0.82652,0.82596,0.82628,38400000.0
2007-01-23 00:04:00,0.82595,0.82641,0.82595,0.82638,38400000.0
2007-01-23 00:05:00,0.82644,0.82646,0.82603,0.8262,52800000.0
2007-01-23 00:06:00,0.82604,0.82635,0.82589,0.8261,33600000.0
2007-01-23 00:07:00,0.82625,0.82653,0.8261,0.82628,33600000.0
2007-01-23 00:08:00,0.82598,0.82651,0.82596,0.82651,38800000.0
2007-01-23 00:10:00,0.8265,0.8265,0.82609,0.82609,9600000.0
2007-01-23 00:11:00,0.8261,0.82651,0.82606,0.82641,27600000.0
2007-01-23 00:12:00,0.82601,0.82635,0.82582,0.82607,33000000.0
2007-01-23 00:13:00,0.826,0.82632,0.8257,0.82617,38400000.0
2007-01-23 00:14:00,0.82623,0.82629,0.8258,0.8258,38400000.0
2007-01-23 00:15:00,0.82598,0.82624,0.82574,0.82599,38400000.0
2007-01-23 00:16:00,0.82622,0.82622,0.82568,0.82568,28800000.0
2007-01-23 00:18:00,0.8261,0.82628,0.82571,0.82575,38400000.0
2007-01-23 00:21:00,0.82624,0.8263,0.8259,0.82629,32000000.0
2007-01-23 00:22:00,0.8262,0.8262,0.82555,0.82575,38400000.0
2007-01-23 00:23:00,0.82555,0.8259,0.82543,0.82583,48000000.0
2007-01-23 00:24:00,0.82581,0.82584,0.82533,0.82539,48000000.0
2007-01-23 00:25:00,0.82575,0.82583,0.82535,0.82535,22400000.0
2007-01-23 00:26:00,0.82544,0.82585,0.82538,0.8255,32000000.0
2007-01-23 00:27:00,0.82577,0.82577,0.82514,0.8252,38400000.0
2007-01-23 00:29:00,0.8256,0.8256,0.82505,0.82505,33000000.0
2007-01-23 00:31:00,0.8254,0.82565,0.82517,0.82554,38400000.0
2007-01-23 00:32:00,0.82541,0.82573,0.82519,0.82544,52800000.0
2007-01-23 00:36:00,0.82551,0.82579,0.8253,0.82551,43200000.0
2007-01-23 00:37:00,0.82571,0.82571,0.82523,0.82568,28800000.0
2007-01-23 00:38:00,0.82566,0.82566,0.82502,0.82531,52800000.0
2007-01-23 00:40:00,0.82559,0.82559,0.82505,0.82535,24000000.0
2007-01-23 00:41:00,0.82537,0.82559,0.82506,0.82528,24000000.0
2007-01-23 00:42:00,0.82508,0.82533,0.8248,0.82516,35200000.0
2007-01-23 00:43:00,0.82479,0.8251,0.82461,0.82508,24000000.0
2007-01-23 00:44:00,0.82493,0.82519,0.82462,0.82474,37800000.0
2007-01-23 00:45:00,0.82479,0.82522,0.82415,0.82484,43200000.0
2007-01-23 00:46:00,0.82529,0.82529,0.82474,0.82474,28800000.0
2007-01-23 00:47:00,0.82496,0.8252,0.82462,0.82465,33600000.0
2007-01-23 00:48:00,0.82527,0.82527,0.82454,0.82489,33600000.0
2007-01-23 00:49:00,0.82519,0.82532,0.82489,0.8251,32000000.0
2007-01-23 00:50:00,0.82521,0.82521,0.82471,0.82471,34000000.0
2007-01-23 00:51:00,0.8252,0.82526,0.82476,0.82476,33600000.0
2007-01-23 00:52:00,0.82516,0.82546,0.82493,0.82522,24000000.0
2007-01-23 00:53:00,0.82515,0.82549,0.82515,0.82549,9600000.0
2007-01-23 00:54:00,0.82513,0.82556,0.82493,0.82523,33600000.0
2007-01-23 00:55:00,0.82509,0.82557,0.82504,0.82528,36600000.0
2007-01-23 00:56:00,0.82553,0.82556,0.82502,0.82509,43600000.0
2007-01-23 00:57:00,0.82513,0.82537,0.82487,0.82529,33600000.0
2007-01-23 00:58:00,0.82501,0.82526,0.82477,0.82491,26600000.0
2007-01-23 00:59:00,0.82532,0.8254,0.8248,0.82506,33600000.0
2007-01-23 01:01:00,0.82485,0.82551,0.82485,0.82548,37800000.0
2007-01-23 01:02:00,0.82561,0.8257,0.82527,0.82528,33600000.0
2007-01-23 01:04:00,0.82565,0.82565,0.82497,0.8252,52200000.0
2007-01-23 01:05:00,0.82542,0.82553,0.82498,0.82498,53600000.0
2007-01-23 01:06:00,0.82511,0.82538,0.82486,0.82498,38400000.0
2007-01-23 01:07:00,0.82496,0.82545,0.82374,0.825,38400000.0
2007-01-23 01:08:00,0.82543,0.82543,0.82494,0.82494,52800000.0
2007-01-23 01:09:00,0.82537,0.82552,0.82497,0.82503,52800000.0
2007-01-23 01:10:00,0.82504,0.82559,0.82504,0.82531,28800000.0
2007-01-23 01:12:00,0.82543,0.82563,0.82502,0.82514,34000000.0
2007-01-23 01:13:00,0.82524,0.82569,0.82524,0.82564,33600000.0
2007-01-23 01:15:00,0.82515,0.82562,0.8251,0.82534,30800000.0
2007-01-23 01:16:00,0.82482,0.8253,0.82482,0.82522,30400000.0
2007-01-23 01:17:00,0.82493,0.8252,0.8247,0.82472,33600000.0
2007-01-23 01:18:00,0.82547,0.82552,0.82506,0.82506,52800000.0
2007-01-23 01:19:00,0.82519,0.82547,0.82489,0.82538,38400000.0
2007-01-23 01:20:00,0.82548,0.82556,0.82504,0.82504,28800000.0
2007-01-23 01:22:00,0.82502,0.82552,0.82286,0.82547,33000000.0
2007-01-23 01:23:00,0.8252,0.82545,0.82494,0.82517,33600000.0
2007-01-23 01:24:00,0.82525,0.82567,0.82487,0.82535,52200000.0
2007-01-23 01:25:00,0.82567,0.82567,0.82495,0.82521,38400000.0
2007-01-23 01:26:00,0.82543,0.82572,0.82519,0.8254,38400000.0
2007-01-23 01:27:00,0.82541,0.82571,0.82505,0.82531,43200000.0
2007-01-23 01:28:00,0.82551,0.82585,0.82541,0.82562,33600000.0
2007-01-23 01:29:00,0.82578,0.82619,0.82568,0.82586,52800000.0
2007-01-23 01:31:00,0.82554,0.8261,0.82553,0.82585,37200000.0
2007-01-23 01:32:00,0.82559,0.82584,0.82531,0.82547,33600000.0
2007-01-23 01:33:00,0.82584,0.82584,0.82512,0.82516,33600000.0
2007-01-23 01:34:00,0.82538,0.82567,0.82515,0.82558,30400000.0
2007-01-23 01:35:00,0.82525,0.82554,0.82475,0.825,24000000.0
2007-01-23 01:36:00,0.82502,0.82561,0.82502,0.82531,33600000.0
2007-01-23 01:37:00,0.8253,0.82567,0.82525,0.82543,27200000.0
2007-01-23 01:39:00,0.8252,0.82568,0.82481,0.82534,48000000.0
2007-01-23 01:40:00,0.8252,0.82568,0.82517,0.82568,33600000.0
2007-01-23 01:41:00,0.82543,0.82568,0.82519,0.82559,33600000.0
2007-01-23 01:42:00,0.82534,0.82557,0.82512,0.8252,38400000.0
2007-01-23 01:43:00,0.82503,0.82561,0.82503,0.82561,24000000.0
2007-01-23 01:44:00,0.82545,0.82573,0.82519,0.82534,33600000.0
2007-01-23 01:45:00,0.82517,0.8257,0.82517,0.82528,36800000.0
2007-01-23 01:47:00,0.82524,0.82574,0.82507,0.82552,36800000.0
2007-01-23 01:48:00,0.82542,0.82597,0.82542,0.82597,33600000.0
2007-01-23 01:49:00,0.82571,0.82596,0.82549,0.8259,33600000.0
2007-01-23 01:50:00,0.82559,0.82582,0.82538,0.82547,38400000.0
2007-01-23 01:51:00,0.82519,0.82578,0.82519,0.82575,33600000.0
2007-01-23 01:52:00,0.82525,0.82562,0.82511,0.82525,30400000.0
2007-01-23 01:53:00,0.82488,0.8254,0.82488,0.82511,27200000.0
2007-01-23 01:54:00,0.82473,0.82547,0.82473,0.82531,33600000.0
2007-01-23 01:55:00,0.82508,0.82541,0.82495,0.8254,28800000.0
2007-01-23 01:57:00,0.82515,0.82544,0.82482,0.82503,38400000.0
2007-01-23 01:58:00,0.8253,0.82549,0.82488,0.82488,33600000.0
2007-01-23 01:59:00,0.82513,0.82547,0.82493,0.82522,25600000.0
2007-01-23 02:00:00,0.82539,0.82539,0.82485,0.82488,24000000.0
2007-01-23 02:01:00,0.82501,0.82526,0.82478,0.82498,34000000.0
2007-01-23 02:02:00,0.82495,0.82518,0.82466,0.82488,29200000.0
2007-01-23 02:04:00,0.82482,0.82521,0.8247,0.82506,33600000.0
2007-01-23 02:05:00,0.82479,0.82534,0.82479,0.82481,28800000.0
2007-01-23 02:06:00,0.82531,0.82554,0.82492,0.82507,33600000.0
2007-01-23 02:07:00,0.82507,0.82555,0.82507,0.82547,33600000.0
2007-01-23 02:08:00,0.82536,0.82564,0.82515,0.8252,33600000.0
2007-01-23 02:09:00,0.82528,0.82559,0.82516,0.82536,38400000.0
2007-01-23 02:10:00,0.82561,0.8257,0.82525,0.82543,38400000.0
2007-01-23 02:12:00,0.82523,0.82551,0.82499,0.82524,35200000.0
2007-01-23 02:13:00,0.82528,0.82556,0.82514,0.82556,9600000.0
2007-01-23 02:14:00,0.82535,0.82561,0.82506,0.82525,19200000.0
2007-01-23 02:15:00,0.82504,0.82556,0.82504,0.82554,33600000.0
2007-01-23 02:16:00,0.82489,0.82557,0.82489,0.82557,24000000.0
2007-01-23 02:17:00,0.82556,0.82556,0.82505,0.82505,38400000.0
2007-01-23 02:18:00,0.82508,0.82548,0.82503,0.82538,28800000.0
2007-01-23 02:19:00,0.82494,0.82544,0.82493,0.82544,38400000.0
2007-01-23 02:20:00,0.82538,0.8254,0.82488,0.82493,38200000.0
2007-01-23 02:21:00,0.82548,0.82548,0.82494,0.82515,38400000.0
2007-01-23 02:22:00,0.82508,0.82548,0.82494,0.82536,27200000.0
2007-01-23 02:23:00,0.82499,0.82531,0.82478,0.82501,34000000.0
2007-01-23 02:24:00,0.82495,0.82523,0.82473,0.82499,33600000.0
2007-01-23 02:26:00,0.82491,0.82518,0.8247,0.82494,33600000.0
2007-01-23 02:27:00,0.82479,0.82508,0.82464,0.82501,19600000.0
2007-01-23 02:28:00,0.82499,0.82523,0.82472,0.82515,33600000.0
2007-01-23 02:29:00,0.8251,0.8254,0.82323,0.82445,33600000.0
2007-01-23 02:30:00,0.82508,0.82509,0.8245,0.82451,38400000.0
2007-01-23 02:31:00,0.82489,0.82495,0.8245,0.82467,30400000.0
2007-01-23 02:32:00,0.82441,0.82503,0.82441,0.82503,24000000.0
2007-01-23 02:33:00,0.82497,0.82527,0.82475,0.8248,40400000.0
2007-01-23 02:34:00,0.82516,0.82516,0.82472,0.82472,16000000.0
2007-01-23 02:35:00,0.82485,0.82509,0.82455,0.82483,33600000.0
2007-01-23 02:36:00,0.82506,0.82509,0.8246,0.82478,38400000.0
2007-01-23 02:37:00,0.82462,0.82513,0.82455,0.82513,36800000.0
2007-01-23 02:38:00,0.8247,0.82523,0.8247,0.82523,38400000.0
2007-01-23 02:39:00,0.8251,0.82546,0.82493,0.82519,38400000.0
2007-01-23 02:41:00,0.82559,0.82607,0.8228,0.8228,33600000.0
2007-01-23 02:42:00,0.82506,0.82554,0.82506,0.82513,27200000.0
2007-01-23 02:43:00,0.82513,0.82544,0.82498,0.82539,17600000.0
2007-01-23 02:44:00,0.82508,0.82549,0.8249,0.82524,33600000.0
2007-01-23 02:45:00,0.82552,0.82554,0.82507,0.82507,28800000.0
2007-01-23 02:46:00,0.82507,0.82535,0.82493,0.82493,21200000.0
2007-01-23 02:47:00,0.82467,0.82546,0.82467,0.82476,30400000.0
2007-01-23 02:51:00,0.8255,0.82561,0.82515,0.8253,38400000.0
2007-01-23 02:52:00,0.82503,0.82558,0.82503,0.8255,28800000.0
2007-01-23 02:53:00,0.82522,0.82555,0.82503,0.82548,33600000.0
2007-01-23 02:54:00,0.82511,0.82546,0.825,0.82515,9600000.0
2007-01-23 02:55:00,0.82521,0.82528,0.82471,0.82479,33600000.0
2007-01-23 02:56:00,0.82488,0.82513,0.82472,0.82483,27200000.0
2007-01-23 02:57:00,0.8249,0.82514,0.82471,0.82506,38400000.0
2007-01-23 02:59:00,0.8252,0.82523,0.82478,0.82501,33600000.0
2007-01-23 03:01:00,0.82519,0.82527,0.82478,0.82486,52800000.0
2007-01-23 03:02:00,0.82538,0.82538,0.82472,0.82495,33600000.0
2007-01-23 03:04:00,0.82486,0.82511,0.82458,0.82486,41600000.0
2007-01-23 03:05:00,0.82494,0.82525,0.82471,0.82525,38400000.0
2007-01-23 03:06:00,0.82505,0.82534,0.82484,0.82506,38400000.0
2007-01-23 03:08:00,0.82508,0.82533,0.8248,0.82516,38400000.0
2007-01-23 03:09:00,0.82481,0.8252,0.82457,0.82493,33600000.0
2007-01-23 03:10:00,0.8251,0.8251,0.82403,0.82505,30400000.0
2007-01-23 03:11:00,0.82471,0.82513,0.82449,0.82492,37800000.0
2007-01-23 03:13:00,0.82453,0.8251,0.82453,0.82502,38400000.0
2007-01-23 03:14:00,0.82457,0.82519,0.82457,0.82517,38400000.0
2007-01-23 03:15:00,0.82486,0.82518,0.82476,0.82489,28200000.0
2007-01-23 03:16:00,0.82483,0.82523,0.82457,0.82523,33600000.0
2007-01-23 03:17:00,0.82269,0.82524,0.82269,0.82454,32000000.0
2007-01-23 03:18:00,0.82451,0.82484,0.82428,0.82444,33600000.0
2007-01-23 03:19:00,0.82476,0.82488,0.82437,0.82443,38400000.0
2007-01-23 03:20:00,0.82487,0.82487,0.82441,0.82441,28800000.0
2007-01-23 03:21:00,0.8249,0.82497,0.8245,0.8245,33600000.0
2007-01-23 03:22:00,0.82512,0.82512,0.8245,0.8245,38800000.0
2007-01-23 03:25:00,0.8247,0.82511,0.82449,0.82486,33600000.0
2007-01-23 03:26:00,0.82476,0.825,0.82451,0.82494,38400000.0
2007-01-23 03:27:00,0.82478,0.82516,0.8246,0.82516,33600000.0
2007-01-23 03:28:00,0.82525,0.82525,0.82467,0.82482,28800000.0
2007-01-23 03:29:00,0.82465,0.82506,0.8244,0.82463,38400000.0
2007-01-23 03:30:00,0.82483,0.82521,0.82462,0.82489,19200000.0
2007-01-23 03:33:00,0.82471,0.82515,0.82471,0.82513,30400000.0
2007-01-23 03:35:00,0.8249,0.82511,0.82466,0.82499,33600000.0
2007-01-23 03:37:00,0.82461,0.82487,0.82436,0.82453,38400000.0
2007-01-23 03:38:00,0.82465,0.82465,0.82406,0.82429,38800000.0
2007-01-23 03:39:00,0.82455,0.82475,0.82424,0.82426,28800000.0
2007-01-23 03:40:00,0.82468,0.82494,0.82445,0.82458,33600000.0
2007-01-23 03:41:00,0.82488,0.8249,0.8245,0.82468,38400000.0
2007-01-23 03:43:00,0.82501,0.82513,0.82452,0.82483,33600000.0
2007-01-23 03:44:00,0.8248,0.82503,0.82453,0.82499,25600000.0
2007-01-23 03:45:00,0.82459,0.82497,0.8245,0.8245,38400000.0
2007-01-23 03:46:00,0.82471,0.82515,0.82471,0.82515,24000000.0
2007-01-23 03:47:00,0.82496,0.82529,0.82477,0.82522,38400000.0
2007-01-23 03:48:00,0.82476,0.82516,0.82476,0.82509,22800000.0
2007-01-23 03:49:00,0.82499,0.82507,0.82437,0.82446,36800000.0
2007-01-23 03:50:00,0.82453,0.82506,0.82257,0.825,48000000.0
2007-01-23 03:51:00,0.82467,0.8249,0.82441,0.82452,32000000.0
2007-01-23 03:52:00,0.82447,0.8248,0.82433,0.82452,33600000.0
2007-01-23 03:54:00,0.82469,0.82491,0.82348,0.82464,37200000.0
2007-01-23 03:55:00,0.82428,0.82472,0.82424,0.82472,48000000.0
2007-01-23 03:56:00,0.82477,0.82484,0.82431,0.82453,52800000.0
2007-01-23 03:57:00,0.82489,0.82505,0.82455,0.82483,52800000.0
2007-01-23 03:58:00,0.82464,0.82527,0.82464,0.8252,52800000.0
2007-01-23 03:59:00,0.8253,0.8253,0.82473,0.82483,48000000.0
2007-01-23 04:02:00,0.82517,0.82528,0.82479,0.82484,30400000.0
2007-01-23 04:03:00,0.82542,0.82553,0.82504,0.82504,19200000.0
2007-01-23 04:04:00,0.82575,0.82607,0.82553,0.82554,32000000.0
2007-01-23 04:05:00,0.8256,0.82588,0.82541,0.82588,33600000.0
2007-01-23 04:06:00,0.82556,0.82592,0.82539,0.82545,22400000.0
2007-01-23 04:07:00,0.82579,0.82606,0.82564,0.82606,14400000.0
2007-01-23 04:09:00,0.82557,0.82607,0.82534,0.82578,28800000.0
2007-01-23 04:10:00,0.82559,0.82603,0.8255,0.82599,30400000.0
2007-01-23 04:11:00,0.82602,0.82608,0.82565,0.82607,41600000.0
2007-01-23 04:12:00,0.82605,0.82606,0.82557,0.82575,28800000.0
2007-01-23 04:13:00,0.82566,0.826,0.82557,0.82572,9600000.0
2007-01-23 04:16:00,0.82525,0.82575,0.82514,0.82514,19200000.0
2007-01-23 04:17:00,0.82525,0.82575,0.82505,0.82547,53200000.0
2007-01-23 04:18:00,0.82578,0.82578,0.82521,0.82521,24000000.0
2007-01-23 04:19:00,0.82522,0.82571,0.82503,0.82516,33600000.0
2007-01-23 04:20:00,0.82532,0.82562,0.82509,0.82562,23400000.0
2007-01-23 04:22:00,0.82525,0.82555,0.82508,0.8253,24000000.0
2007-01-23 04:24:00,0.825,0.82526,0.82473,0.82473,41600000.0
2007-01-23 04:25:00,0.82487,0.82528,0.82475,0.82515,38400000.0
2007-01-23 04:26:00,0.82492,0.82534,0.82467,0.82531,48000000.0
2007-01-23 04:27:00,0.82502,0.82528,0.82473,0.82528,33600000.0
2007-01-23 04:28:00,0.82539,0.82539,0.82495,0.82495,11200000.0
2007-01-23 04:29:00,0.82531,0.82542,0.82487,0.82512,53200000.0
2007-01-23 04:30:00,0.82507,0.82558,0.82506,0.82558,24000000.0
2007-01-23 04:31:00,0.82503,0.82551,0.82499,0.8253,38400000.0
2007-01-23 04:32:00,0.82533,0.8256,0.82499,0.82535,38400000.0
2007-01-23 04:33:00,0.82541,0.82595,0.82541,0.82595,33600000.0
2007-01-23 04:34:00,0.82575,0.82599,0.82552,0.82569,32000000.0
2007-01-23 04:36:00,0.82544,0.8259,0.82544,0.8259,43200000.0
2007-01-23 04:37:00,0.82551,0.82596,0.82546,0.82571,30400000.0
2007-01-23 04:38:00,0.82588,0.82588,0.82537,0.82537,28800000.0
2007-01-23 04:39:00,0.82518,0.82566,0.82498,0.82566,43200000.0
2007-01-23 04:40:00,0.82545,0.82572,0.82522,0.82566,38400000.0
2007-01-23 04:41:00,0.82571,0.82571,0.82528,0.8253,37800000.0
2007-01-23 04:42:00,0.82557,0.82568,0.82521,0.82542,33600000.0
2007-01-23 04:43:00,0.82542,0.82567,0.82517,0.82531,33600000.0
2007-01-23 04:44:00,0.82525,0.82557,0.82503,0.82557,37800000.0
2007-01-23 04:45:00,0.8252,0.82556,0.82514,0.82532,43200000.0
2007-01-23 04:46:00,0.82549,0.82592,0.82534,0.82558,30200000.0
2007-01-23 04:47:00,0.82562,0.82564,0.82507,0.82521,52800000.0
2007-01-23 04:48:00,0.82505,0.82529,0.82469,0.82489,52800000.0
2007-01-23 04:49:00,0.82483,0.82513,0.82458,0.82478,48000000.0
2007-01-23 04:50:00,0.82483,0.82529,0.82477,0.82502,27200000.0
2007-01-23 04:51:00,0.82475,0.82509,0.82442,0.82464,24000000.0
2007-01-23 04:52:00,0.82481,0.82517,0.82465,0.82488,24000000.0
2007-01-23 04:54:00,0.82506,0.82512,0.82456,0.82456,53200000.0
2007-01-23 04:55:00,0.82483,0.82514,0.82438,0.82467,38800000.0
2007-01-23 04:56:00,0.82516,0.82518,0.82479,0.8249,33600000.0
2007-01-23 04:57:00,0.82481,0.82514,0.82463,0.82486,38400000.0
2007-01-23 04:58:00,0.82497,0.82506,0.82457,0.82481,38400000.0
2007-01-23 04:59:00,0.82493,0.82517,0.82464,0.82513,42600000.0
2007-01-23 05:00:00,0.82459,0.82515,0.82453,0.82515,24000000.0
2007-01-23 05:01:00,0.82513,0.82526,0.82297,0.82475,38800000.0
2007-01-23 05:02:00,0.82537,0.82537,0.82493,0.82511,24000000.0
2007-01-23 05:03:00,0.82492,0.8254,0.82492,0.82533,38400000.0
2007-01-23 05:04:00,0.82535,0.82536,0.82481,0.82507,33600000.0
2007-01-23 05:06:00,0.82537,0.82537,0.82489,0.82491,38400000.0
2007-01-23 05:07:00,0.82533,0.82542,0.82498,0.82503,38600000.0
2007-01-23 05:08:00,0.82516,0.82545,0.82491,0.82511,38400000.0
2007-01-23 05:09:00,0.82512,0.8254,0.82484,0.8251,48400000.0
2007-01-23 05:10:00,0.82477,0.82527,0.82475,0.82487,28800000.0
2007-01-23 05:12:00,0.82521,0.82545,0.82489,0.82517,37800000.0
2007-01-23 05:13:00,0.82512,0.82545,0.825,0.8252,26600000.0
2007-01-23 05:14:00,0.82503,0.82547,0.82479,0.82519,52800000.0
2007-01-23 05:16:00,0.82526,0.82536,0.82479,0.82479,24000000.0
2007-01-23 05:17:00,0.82475,0.82526,0.82472,0.82507,38400000.0
2007-01-23 05:18:00,0.82513,0.82523,0.82473,0.82508,35600000.0
2007-01-23 05:19:00,0.825,0.82539,0.82483,0.82536,33600000.0
2007-01-23 05:20:00,0.82495,0.82544,0.82479,0.82479,27200000.0
2007-01-23 05:21:00,0.82531,0.82531,0.82478,0.82478,34000000.0
2007-01-23 05:22:00,0.82496,0.8254,0.82496,0.8254,11200000.0
2007-01-23 05:24:00,0.82511,0.82546,0.82494,0.82533,44800000.0
2007-01-23 05:25:00,0.82488,0.82529,0.82485,0.82498,22400000.0
2007-01-23 05:26:00,0.82502,0.82527,0.82473,0.82527,24000000.0
2007-01-23 05:28:00,0.82556,0.82561,0.82516,0.82516,33600000.0
2007-01-23 05:29:00,0.82526,0.82563,0.82512,0.82543,33600000.0
2007-01-23 05:31:00,0.82512,0.82548,0.82493,0.82514,38400000.0
2007-01-23 05:32:00,0.82541,0.82565,0.8251,0.82537,33600000.0
2007-01-23 05:33:00,0.82528,0.82576,0.82523,0.82549,20800000.0
2007-01-23 05:34:00,0.82558,0.82585,0.8253,0.82564,38800000.0
2007-01-23 05:36:00,0.82535,0.82558,0.82502,0.82521,35200000.0
2007-01-23 05:38:00,0.82517,0.82546,0.8249,0.82515,38400000.0
2007-01-23 05:39:00,0.82536,0.82536,0.82482,0.82507,53200000.0
2007-01-23 05:41:00,0.82531,0.82561,0.82505,0.82529,24000000.0
2007-01-23 05:43:00,0.82526,0.82548,0.82483,0.82495,33600000.0
2007-01-23 05:46:00,0.82544,0.82549,0.82496,0.82518,52800000.0
2007-01-23 05:47:00,0.82545,0.82549,0.82501,0.82501,32000000.0
2007-01-23 05:48:00,0.8253,0.82564,0.82514,0.82559,28800000.0
2007-01-23 05:49:00,0.82561,0.82561,0.82491,0.82491,33600000.0
2007-01-23 05:50:00,0.825,0.82534,0.82476,0.82503,33600000.0
2007-01-23 05:51:00,0.82505,0.82552,0.82505,0.82552,24000000.0
2007-01-23 05:52:00,0.82527,0.82549,0.82501,0.82513,26600000.0
2007-01-23 05:53:00,0.8251,0.82537,0.82487,0.82537,28800000.0
2007-01-23 05:54:00,0.82538,0.82538,0.82474,0.82474,16000000.0
2007-01-23 05:55:00,0.82515,0.82546,0.825,0.82522,28800000.0
2007-01-23 05:57:00,0.82497,0.8253,0.82479,0.82505,33600000.0
2007-01-23 05:58:00,0.82529,0.82536,0.82492,0.82493,38400000.0
2007-01-23 05:59:00,0.82529,0.82529,0.82474,0.82492,38400000.0
2007-01-23 06:00:00,0.82462,0.82523,0.82456,0.82506,38400000.0
2007-01-23 06:01:00,0.8252,0.82524,0.82478,0.82479,33600000.0
2007-01-23 06:02:00,0.82477,0.82526,0.82477,0.82493,28800000.0
2007-01-23 06:03:00,0.82496,0.82538,0.82472,0.82535,37800000.0
2007-01-23 06:05:00,0.82525,0.82525,0.82467,0.82467,28800000.0
2007-01-23 06:06:00,0.8249,0.82521,0.82469,0.82521,38400000.0
2007-01-23 06:07:00,0.82501,0.82526,0.8248,0.82517,28800000.0
2007-01-23 06:08:00,0.82528,0.82528,0.82465,0.82498,38400000.0
2007-01-23 06:09:00,0.82497,0.82527,0.82475,0.82497,38400000.0
2007-01-23 06:10:00,0.82503,0.82534,0.82489,0.82505,27200000.0
2007-01-23 06:11:00,0.82495,0.82541,0.82495,0.82541,38400000.0
2007-01-23 06:15:00,0.82496,0.82539,0.82478,0.82512,33000000.0
2007-01-23 06:17:00,0.8254,0.82548,0.82503,0.82526,38400000.0
2007-01-23 06:18:00,0.82541,0.82545,0.82494,0.82496,32000000.0
2007-01-23 06:19:00,0.82525,0.82548,0.825,0.8251,53200000.0
2007-01-23 06:20:00,0.82531,0.82532,0.82469,0.82494,33600000.0
2007-01-23 06:21:00,0.82486,0.82539,0.82486,0.82508,32000000.0
2007-01-23 06:22:00,0.82506,0.82555,0.82505,0.82511,28800000.0
2007-01-23 06:23:00,0.8253,0.82552,0.82502,0.82512,30400000.0
2007-01-23 06:24:00,0.82537,0.82559,0.82512,0.82537,27200000.0
2007-01-23 06:25:00,0.82527,0.82555,0.82501,0.82522,24000000.0
2007-01-23 06:26:00,0.82547,0.82555,0.82507,0.8253,38400000.0
2007-01-23 06:27:00,0.82495,0.82543,0.82487,0.82507,36800000.0
2007-01-23 06:28:00,0.82477,0.82518,0.82467,0.82486,22400000.0
2007-01-23 06:29:00,0.82514,0.82514,0.82463,0.82463,38400000.0
2007-01-23 06:33:00,0.8245,0.8252,0.8245,0.82507,33000000.0
2007-01-23 06:34:00,0.82504,0.8253,0.82472,0.82472,35200000.0
2007-01-23 06:35:00,0.82521,0.82521,0.82471,0.82497,53200000.0
2007-01-23 06:36:00,0.82515,0.82534,0.82479,0.82506,37800000.0
2007-01-23 06:37:00,0.82482,0.8254,0.82482,0.82537,43200000.0
2007-01-23 06:39:00,0.82508,0.82534,0.82487,0.82506,33000000.0
2007-01-23 06:40:00,0.82504,0.82536,0.82487,0.8251,28800000.0
2007-01-23 06:41:00,0.82529,0.82551,0.82513,0.82522,29800000.0
2007-01-23 06:42:00,0.82521,0.82544,0.8249,0.82498,40000000.0
2007-01-23 06:43:00,0.82526,0.82553,0.82503,0.82553,38400000.0
2007-01-23 06:44:00,0.82546,0.82552,0.82505,0.82509,46400000.0
2007-01-23 06:45:00,0.82465,0.82552,0.82465,0.82552,33000000.0
2007-01-23 06:46:00,0.82524,0.8255,0.82496,0.82512,24000000.0
2007-01-23 06:47:00,0.82514,0.82542,0.82494,0.82534,38400000.0
2007-01-23 06:49:00,0.8251,0.82536,0.82489,0.82536,24000000.0
2007-01-23 06:50:00,0.82509,0.82547,0.825,0.82521,52800000.0
2007-01-23 06:51:00,0.82547,0.8256,0.82511,0.82511,34000000.0
2007-01-23 06:52:00,0.82534,0.8257,0.82501,0.82501,36200000.0
2007-01-23 06:53:00,0.82541,0.82565,0.82519,0.82562,32400000.0
2007-01-23 06:54:00,0.82535,0.82562,0.82514,0.82545,33600000.0
2007-01-23 06:55:00,0.82524,0.82555,0.82502,0.82555,39200000.0
2007-01-23 06:56:00,0.8255,0.8255,0.82504,0.82504,33600000.0
2007-01-23 06:58:00,0.82523,0.82553,0.825,0.82512,27200000.0
2007-01-23 07:00:00,0.82533,0.82561,0.82511,0.82534,33600000.0
2007-01-23 07:02:00,0.82541,0.82566,0.82509,0.82559,38800000.0
2007-01-23 07:03:00,0.82566,0.82574,0.82526,0.82544,33600000.0
2007-01-23 07:04:00,0.82563,0.82563,0.82519,0.82521,28800000.0
2007-01-23 07:08:00,0.82553,0.82588,0.82546,0.82566,35200000.0
2007-01-23 07:11:00,0.8255,0.82574,0.82527,0.82545,35200000.0
2007-01-23 07:13:00,0.82554,0.82577,0.82531,0.82568,39200000.0
2007-01-23 07:15:00,0.82566,0.82573,0.82529,0.82529,37800000.0
2007-01-23 07:16:00,0.82545,0.82569,0.82522,0.82559,34000000.0
2007-01-23 07:17:00,0.82553,0.82565,0.82517,0.82519,38400000.0
2007-01-23 07:19:00,0.82572,0.82576,0.82516,0.82535,36800000.0
2007-01-23 07:20:00,0.82512,0.8254,0.82485,0.82517,38400000.0
2007-01-23 07:21:00,0.825,0.82554,0.82497,0.82538,28800000.0
2007-01-23 07:22:00,0.82479,0.82528,0.82475,0.82497,36800000.0
2007-01-23 07:24:00,0.82491,0.82526,0.82474,0.82497,24000000.0
2007-01-23 07:25:00,0.82471,0.82538,0.82471,0.82538,38400000.0
2007-01-23 07:26:00,0.82478,0.82528,0.82478,0.82488,19200000.0
2007-01-23 07:27:00,0.82489,0.82523,0.82477,0.82498,30400000.0
2007-01-23 07:28:00,0.82477,0.8252,0.82477,0.82478,32000000.0
2007-01-23 07:29:00,0.82493,0.82522,0.8246,0.82494,48000000.0
2007-01-23 07:30:00,0.82509,0.82534,0.82487,0.82507,34000000.0
2007-01-23 07:31:00,0.825,0.82533,0.82466,0.82466,30400000.0
2007-01-23 07:32:00,0.82514,0.82541,0.82499,0.82518,28800000.0
2007-01-23 07:33:00,0.82525,0.82553,0.82504,0.8252,33600000.0
2007-01-23 07:35:00,0.82535,0.82558,0.82503,0.82525,33600000.0
2007-01-23 07:37:00,0.82542,0.82542,0.82493,0.82508,28800000.0
2007-01-23 07:38:00,0.82507,0.82534,0.8247,0.82525,38400000.0
2007-01-23 07:39:00,0.82481,0.82535,0.82481,0.82535,52800000.0
2007-01-23 07:40:00,0.82498,0.82536,0.8247,0.82507,38400000.0
2007-01-23 07:41:00,0.82513,0.82541,0.82493,0.82538,33600000.0
2007-01-23 07:44:00,0.82508,0.82543,0.82492,0.82497,36800000.0
2007-01-23 07:45:00,0.82497,0.82542,0.82497,0.82542,24400000.0
2007-01-23 07:47:00,0.82516,0.82541,0.8248,0.82536,38800000.0
2007-01-23 07:48:00,0.82477,0.82552,0.82452,0.82552,24000000.0
2007-01-23 07:50:00,0.82521,0.82547,0.82495,0.82538,52800000.0
2007-01-23 07:53:00,0.82534,0.82543,0.82485,0.82513,48000000.0
2007-01-23 07:54:00,0.82546,0.82546,0.82478,0.82478,43200000.0
2007-01-23 07:55:00,0.82518,0.82531,0.8248,0.82485,38400000.0
2007-01-23 07:56:00,0.82503,0.82529,0.82473,0.82529,33600000.0
2007-01-23 07:57:00,0.8251,0.82532,0.82482,0.82507,37800000.0
2007-01-23 08:00:00,0.8251,0.82542,0.82485,0.82537,48000000.0
2007-01-23 08:01:00,0.82511,0.82542,0.82494,0.82514,33000000.0
2007-01-23 08:02:00,0.82505,0.82539,0.82482,0.82539,38400000.0
2007-01-23 08:03:00,0.82512,0.82538,0.82489,0.82503,38400000.0
2007-01-23 08:04:00,0.82494,0.82529,0.82463,0.8249,52800000.0
2007-01-23 08:05:00,0.82498,0.82523,0.82478,0.82493,24000000.0
2007-01-23 08:06:00,0.82505,0.82529,0.82486,0.8252,33600000.0
2007-01-23 08:07:00,0.82477,0.82533,0.82477,0.82521,28800000.0
2007-01-23 08:08:00,0.8252,0.8254,0.82478,0.82478,38800000.0
2007-01-23 08:09:00,0.8249,0.82537,0.82458,0.82509,33600000.0
2007-01-23 08:10:00,0.82517,0.82544,0.82416,0.82518,26600000.0
2007-01-23 08:13:00,0.82553,0.82558,0.82513,0.82531,38800000.0
2007-01-23 08:14:00,0.82542,0.8257,0.82522,0.82543,38400000.0
2007-01-23 08:15:00,0.82551,0.82551,0.82487,0.82516,38400000.0
2007-01-23 08:16:00,0.82522,0.82552,0.82484,0.82552,38400000.0
2007-01-23 08:18:00,0.82535,0.82562,0.82509,0.82518,43200000.0
2007-01-23 08:19:00,0.82546,0.82575,0.82528,0.8253,34000000.0
2007-01-23 08:20:00,0.82547,0.8258,0.82521,0.8258,48000000.0
2007-01-23 08:21:00,0.82568,0.82568,0.825,0.82511,38400000.0
2007-01-23 08:22:00,0.82526,0.82561,0.82501,0.82561,34000000.0
2007-01-23 08:23:00,0.8253,0.82595,0.8253,0.82595,52200000.0
2007-01-23 08:24:00,0.82603,0.82603,0.82316,0.82508,38400000.0
2007-01-23 08:25:00,0.82588,0.82588,0.82519,0.82536,28800000.0
2007-01-23 08:26:00,0.82565,0.82599,0.82551,0.82573,38400000.0
2007-01-23 08:27:00,0.8257,0.82599,0.82551,0.82598,33600000.0
2007-01-23 08:28:00,0.82582,0.82586,0.82539,0.82547,38400000.0
2007-01-23 08:29:00,0.8256,0.82593,0.82544,0.82558,33600000.0
2007-01-23 08:31:00,0.8254,0.82579,0.82532,0.82551,43200000.0
2007-01-23 08:32:00,0.82571,0.82584,0.82531,0.82532,33600000.0
2007-01-23 08:33:00,0.8255,0.82588,0.82543,0.82579,48000000.0
2007-01-23 08:34:00,0.8254,0.82574,0.82499,0.82523,38400000.0
2007-01-23 08:35:00,0.82521,0.82564,0.82497,0.82564,43200000.0
2007-01-23 08:38:00,0.82568,0.82569,0.82522,0.8254,34000000.0
2007-01-23 08:39:00,0.82562,0.82562,0.8251,0.8251,38400000.0
2007-01-23 08:40:00,0.82561,0.82561,0.82498,0.82521,38400000.0
2007-01-23 08:42:00,0.82511,0.82535,0.82486,0.82511,28200000.0
2007-01-23 08:43:00,0.82503,0.82523,0.82456,0.82477,52200000.0
2007-01-23 08:44:00,0.82524,0.8253,0.82475,0.82498,48000000.0
2007-01-23 08:45:00,0.82528,0.82539,0.82486,0.8249,33600000.0
2007-01-23 08:46:00,0.82495,0.82524,0.82463,0.82486,33600000.0
2007-01-23 08:47:00,0.82502,0.82547,0.82481,0.8249,33600000.0
2007-01-23 08:48:00,0.8253,0.82559,0.8251,0.82559,38400000.0
2007-01-23 08:49:00,0.82529,0.8256,0.8251,0.82534,29200000.0
2007-01-23 08:50:00,0.82524,0.82552,0.82507,0.82523,33600000.0
2007-01-23 08:51:00,0.82481,0.82571,0.82375,0.82564,37800000.0
2007-01-23 08:52:00,0.82556,0.826,0.82546,0.82571,24000000.0
2007-01-23 08:53:00,0.82565,0.82589,0.82542,0.82561,38400000.0
2007-01-23 08:54:00,0.82557,0.82584,0.82536,0.82584,25600000.0
2007-01-23 08:55:00,0.82558,0.8259,0.82541,0.8256,33600000.0
2007-01-23 08:57:00,0.82581,0.82609,0.82565,0.82581,35200000.0
2007-01-23 08:58:00,0.82533,0.82597,0.82327,0.82586,28800000.0
2007-01-23 08:59:00,0.82579,0.82606,0.82548,0.82606,48000000.0
2007-01-23 09:00:00,0.82579,0.82612,0.82561,0.82562,38400000.0
2007-01-23 09:01:00,0.82577,0.82616,0.82561,0.82563,25600000.0
2007-01-23 09:02:00,0.82613,0.82614,0.82549,0.8256,38200000.0
2007-01-23 09:03:00,0.82589,0.82605,0.82552,0.8258,52800000.0
2007-01-23 09:04:00,0.8256,0.82611,0.8256,0.82611,33600000.0
2007-01-23 09:05:00,0.82606,0.82606,0.82539,0.82555,24000000.0
2007-01-23 09:06:00,0.82544,0.82583,0.82527,0.82555,38400000.0
2007-01-23 09:07:00,0.82592,0.8261,0.82555,0.8261,28800000.0
2007-01-23 09:08:00,0.82525,0.82573,0.82506,0.82548,33600000.0
2007-01-23 09:09:00,0.82487,0.82549,0.82487,0.82549,33600000.0
2007-01-23 09:10:00,0.82502,0.82559,0.82502,0.8255,33600000.0
2007-01-23 09:11:00,0.82509,0.82556,0.82486,0.8251,33600000.0
2007-01-23 09:12:00,0.82503,0.82554,0.82499,0.82554,33600000.0
2007-01-23 09:13:00,0.82559,0.82586,0.82528,0.82562,52800000.0
2007-01-23 09:14:00,0.82567,0.82567,0.82512,0.82512,33600000.0
2007-01-23 09:15:00,0.82553,0.82553,0.82319,0.82468,33600000.0
2007-01-23 09:17:00,0.82489,0.82547,0.82483,0.82531,53600000.0
2007-01-23 09:18:00,0.82544,0.8256,0.82512,0.82516,27200000.0
2007-01-23 09:19:00,0.82548,0.82572,0.82522,0.82534,36800000.0
2007-01-23 09:20:00,0.82567,0.82568,0.8251,0.82513,33600000.0
2007-01-23 09:21:00,0.82558,0.82591,0.82535,0.82566,38400000.0
2007-01-23 09:22:00,0.82537,0.82598,0.82537,0.82597,33600000.0
2007-01-23 09:23:00,0.82549,0.82591,0.82529,0.82588,33600000.0
2007-01-23 09:24:00,0.82547,0.82578,0.82525,0.82574,33600000.0
2007-01-23 09:25:00,0.82549,0.82554,0.82501,0.82501,33600000.0
2007-01-23 09:26:00,0.8253,0.82583,0.82511,0.82583,33600000.0
2007-01-23 09:27:00,0.82584,0.82585,0.82533,0.82558,38400000.0
2007-01-23 09:28:00,0.8258,0.8259,0.82542,0.82561,38400000.0
2007-01-23 09:29:00,0.82546,0.82591,0.82524,0.8255,38800000.0
2007-01-23 09:30:00,0.82595,0.82605,0.82553,0.82576,38400000.0
2007-01-23 09:31:00,0.82568,0.82615,0.8256,0.82589,52800000.0
2007-01-23 09:32:00,0.82596,0.82608,0.8256,0.82586,33600000.0
2007-01-23 09:33:00,0.82608,0.82645,0.8259,0.82609,38400000.0
2007-01-23 09:34:00,0.82609,0.82612,0.82572,0.82591,38400000.0
2007-01-23 09:35:00,0.82584,0.82618,0.82569,0.82605,38400000.0
2007-01-23 09:36:00,0.82578,0.82606,0.82528,0.82601,33600000.0
2007-01-23 09:37:00,0.82582,0.82615,0.8256,0.82563,33600000.0
2007-01-23 09:38:00,0.82596,0.82596,0.82543,0.82564,28800000.0
2007-01-23 09:39:00,0.82564,0.8261,0.82551,0.82585,33600000.0
2007-01-23 09:40:00,0.82608,0.82614,0.82424,0.82555,37800000.0
2007-01-23 09:41:00,0.82559,0.82615,0.82361,0.82582,38400000.0
2007-01-23 09:42:00,0.82569,0.826,0.8255,0.82582,43200000.0
2007-01-23 09:43:00,0.82555,0.82598,0.8253,0.82544,41600000.0
2007-01-23 09:44:00,0.82581,0.82599,0.82543,0.82546,52800000.0
2007-01-23 09:45:00,0.82563,0.82589,0.82539,0.82583,38400000.0
2007-01-23 09:46:00,0.82587,0.82602,0.82548,0.82568,53200000.0
2007-01-23 09:47:00,0.82554,0.82595,0.82547,0.82594,48000000.0
2007-01-23 09:48:00,0.82598,0.82606,0.82564,0.82584,33600000.0
2007-01-23 09:49:00,0.82567,0.8261,0.8256,0.82583,27200000.0
2007-01-23 09:50:00,0.82623,0.82631,0.82586,0.82602,33600000.0
2007-01-23 09:51:00,0.82604,0.82628,0.82576,0.82593,38400000.0
2007-01-23 09:52:00,0.82551,0.82612,0.82551,0.82612,38400000.0
2007-01-23 09:53:00,0.82563,0.82619,0.82558,0.82619,33600000.0
2007-01-23 09:54:00,0.82623,0.82632,0.82582,0.82582,34000000.0
2007-01-23 09:55:00,0.82585,0.82644,0.82585,0.82623,33600000.0
2007-01-23 09:56:00,0.82592,0.82617,0.8256,0.82587,52800000.0
2007-01-23 09:57:00,0.82602,0.8263,0.82574,0.82624,38400000.0
2007-01-23 09:58:00,0.82624,0.82625,0.82576,0.82597,38400000.0
2007-01-23 09:59:00,0.82593,0.8262,0.8256,0.82584,34000000.0
2007-01-23 10:00:00,0.82589,0.82621,0.82567,0.82621,33000000.0
2007-01-23 10:02:00,0.82584,0.82613,0.82561,0.82576,48000000.0
2007-01-23 10:03:00,0.82605,0.82608,0.82561,0.82562,48000000.0
2007-01-23 10:04:00,0.82564,0.82603,0.82537,0.82564,33600000.0
2007-01-23 10:05:00,0.82604,0.82628,0.82574,0.82589,48000000.0
2007-01-23 10:06:00,0.82587,0.82627,0.82565,0.82599,33600000.0
2007-01-23 10:07:00,0.82598,0.8264,0.82584,0.82612,35200000.0
2007-01-23 10:08:00,0.82642,0.82665,0.82592,0.82614,53200000.0
2007-01-23 10:09:00,0.82672,0.82672,0.82578,0.82578,52200000.0
2007-01-23 10:10:00,0.82671,0.82671,0.82618,0.82618,38400000.0
2007-01-23 10:12:00,0.82654,0.82699,0.82649,0.82687,43200000.0
2007-01-23 10:14:00,0.82675,0.82708,0.82645,0.82663,38400000.0
2007-01-23 10:15:00,0.82654,0.82717,0.82651,0.82688,33600000.0
2007-01-23 10:16:00,0.82712,0.82775,0.82709,0.82743,38400000.0
2007-01-23 10:17:00,0.82764,0.8277,0.82705,0.82745,52800000.0
2007-01-23 10:18:00,0.82767,0.82826,0.82751,0.82826,33000000.0
2007-01-23 10:19:00,0.82776,0.82821,0.82772,0.82817,33600000.0
2007-01-23 10:20:00,0.828,0.82831,0.82731,0.82797,52800000.0
2007-01-23 10:21:00,0.82812,0.82841,0.82787,0.828,38400000.0
2007-01-23 10:22:00,0.82841,0.82847,0.82667,0.82758,38800000.0
2007-01-23 10:23:00,0.82811,0.82858,0.82808,0.82834,37800000.0
2007-01-23 10:24:00,0.82842,0.82843,0.82797,0.8282,33000000.0
2007-01-23 10:25:00,0.82837,0.82837,0.82778,0.828,33600000.0
2007-01-23 10:26:00,0.82805,0.82829,0.82774,0.82792,38400000.0
2007-01-23 10:27:00,0.82771,0.82821,0.82766,0.8281,52800000.0
2007-01-23 10:28:00,0.82768,0.82807,0.82748,0.82775,24000000.0
2007-01-23 10:29:00,0.82797,0.82806,0.8276,0.82782,33600000.0
2007-01-23 10:30:00,0.82783,0.82806,0.8275,0.82785,33600000.0
2007-01-23 10:31:00,0.8278,0.828,0.82742,0.82742,52600000.0
2007-01-23 10:32:00,0.82764,0.82828,0.82741,0.82828,38400000.0
2007-01-23 10:33:00,0.82793,0.82821,0.82674,0.82821,52800000.0
2007-01-23 10:34:00,0.82835,0.82865,0.8281,0.82864,33600000.0
2007-01-23 10:35:00,0.82837,0.82888,0.82834,0.82863,38400000.0
2007-01-23 10:36:00,0.82888,0.82898,0.82831,0.82872,48400000.0
2007-01-23 10:37:00,0.82862,0.82895,0.82837,0.8286,33600000.0
2007-01-23 10:38:00,0.8285,0.8288,0.82828,0.82854,33600000.0
2007-01-23 10:40:00,0.82879,0.82879,0.82779,0.82812,28800000.0
2007-01-23 10:41:00,0.82857,0.82885,0.82838,0.82878,52800000.0
2007-01-23 10:42:00,0.82858,0.82883,0.82834,0.82857,38400000.0
2007-01-23 10:43:00,0.82879,0.82989,0.82879,0.82989,43200000.0
2007-01-23 10:44:00,0.82974,0.82974,0.82922,0.82939,34000000.0
2007-01-23 10:45:00,0.82921,0.82951,0.8289,0.82949,38400000.0
2007-01-23 10:46:00,0.82906,0.82942,0.82884,0.8293,33600000.0
2007-01-23 10:47:00,0.829,0.8293,0.82883,0.82903,43600000.0
2007-01-23 10:49:00,0.82934,0.82942,0.82894,0.82916,38400000.0
2007-01-23 10:50:00,0.82931,0.82932,0.82871,0.82888,37800000.0
2007-01-23 10:51:00,0.82864,0.82915,0.82861,0.82887,33600000.0
2007-01-23 10:52:00,0.82914,0.82915,0.82859,0.82881,38200000.0
2007-01-23 10:54:00,0.82831,0.82901,0.82831,0.82901,43200000.0
2007-01-23 10:55:00,0.82858,0.82904,0.8283,0.82904,33600000.0
2007-01-23 10:56:00,0.8285,0.82889,0.82819,0.82857,33600000.0
2007-01-23 10:57:00,0.82833,0.82886,0.82833,0.82873,52800000.0
2007-01-23 10:58:00,0.82842,0.82877,0.82824,0.82877,33600000.0
2007-01-23 10:59:00,0.82847,0.82925,0.82834,0.82924,48000000.0
2007-01-23 11:00:00,0.82903,0.82936,0.82879,0.82889,38400000.0
2007-01-23 11:01:00,0.82905,0.82936,0.82886,0.82934,48000000.0
2007-01-23 11:02:00,0.82939,0.82959,0.82902,0.82926,38400000.0
2007-01-23 11:03:00,0.82916,0.82947,0.82883,0.82909,24000000.0
2007-01-23 11:04:00,0.82912,0.8295,0.82892,0.82909,38400000.0
2007-01-23 11:05:00,0.82904,0.82904,0.82833,0.82858,38400000.0
2007-01-23 11:06:00,0.82889,0.82913,0.82839,0.82883,43200000.0
2007-01-23 11:07:00,0.82884,0.82925,0.82723,0.82911,43200000.0
2007-01-23 11:08:00,0.82894,0.82919,0.82867,0.82877,32000000.0
2007-01-23 11:09:00,0.82887,0.82887,0.8283,0.8283,38400000.0
2007-01-23 11:10:00,0.82846,0.82876,0.82823,0.82876,33600000.0
2007-01-23 11:11:00,0.82885,0.82894,0.82842,0.82867,38400000.0
2007-01-23 11:12:00,0.82917,0.82917,0.82867,0.82874,52800000.0
2007-01-23 11:13:00,0.82973,0.83028,0.82962,0.83009,33600000.0
2007-01-23 11:14:00,0.82956,0.82993,0.8293,0.82946,48000000.0
2007-01-23 11:15:00,0.82952,0.82984,0.82925,0.82948,33600000.0
2007-01-23 11:16:00,0.82919,0.82973,0.82832,0.82956,44800000.0
2007-01-23 11:17:00,0.82981,0.82985,0.82936,0.82946,33600000.0
2007-01-23 11:18:00,0.82954,0.8298,0.82917,0.82951,33600000.0
2007-01-23 11:19:00,0.82972,0.82999,0.82944,0.82965,33600000.0
2007-01-23 11:20:00,0.82956,0.82964,0.82888,0.82888,53200000.0
2007-01-23 11:21:00,0.82923,0.82962,0.82885,0.82906,38800000.0
2007-01-23 11:22:00,0.82923,0.82948,0.82898,0.82911,33600000.0
2007-01-23 11:23:00,0.82925,0.82964,0.82901,0.82936,33600000.0
2007-01-23 11:24:00,0.82919,0.82959,0.82894,0.82917,38400000.0
2007-01-23 11:25:00,0.82934,0.82958,0.829,0.82944,38400000.0
2007-01-23 11:26:00,0.82955,0.82991,0.82922,0.8294,33600000.0
2007-01-23 11:27:00,0.8298,0.8298,0.82919,0.82927,33600000.0
2007-01-23 11:30:00,0.8296,0.8296,0.82903,0.82903,43200000.0
2007-01-23 11:31:00,0.82909,0.8291,0.82822,0.82874,40000000.0
2007-01-23 11:32:00,0.82906,0.82906,0.82827,0.82845,48000000.0
2007-01-23 11:33:00,0.82846,0.82882,0.82825,0.82846,43200000.0
2007-01-23 11:34:00,0.82833,0.82864,0.82819,0.82863,28800000.0
2007-01-23 11:35:00,0.8281,0.8286,0.82805,0.8286,43200000.0
2007-01-23 11:36:00,0.82848,0.82895,0.82831,0.82895,38400000.0
2007-01-23 11:37:00,0.82897,0.82905,0.82845,0.82872,33600000.0
2007-01-23 11:38:00,0.82881,0.8291,0.82849,0.8291,38400000.0
2007-01-23 11:39:00,0.82907,0.82907,0.82839,0.82839,38400000.0
2007-01-23 11:40:00,0.82867,0.82925,0.82866,0.82919,43200000.0
2007-01-23 11:41:00,0.82902,0.82937,0.82877,0.82937,33600000.0
2007-01-23 11:43:00,0.82911,0.82941,0.82885,0.82906,33600000.0
2007-01-23 11:44:00,0.8294,0.82944,0.82807,0.82899,33600000.0
2007-01-23 11:45:00,0.82934,0.82941,0.82887,0.8289,48000000.0
2007-01-23 11:46:00,0.82943,0.82952,0.82853,0.82853,38400000.0
2007-01-23 11:47:00,0.82903,0.82936,0.8288,0.82924,38400000.0
2007-01-23 11:49:00,0.82895,0.82918,0.8287,0.82891,33600000.0
2007-01-23 11:50:00,0.82898,0.82922,0.82874,0.82911,38400000.0
2007-01-23 11:51:00,0.82834,0.82915,0.82799,0.82915,33600000.0
2007-01-23 11:52:00,0.8288,0.82918,0.82855,0.82892,38400000.0
2007-01-23 11:53:00,0.8287,0.82927,0.82687,0.82923,48000000.0
2007-01-23 11:54:00,0.82906,0.82932,0.82876,0.82894,52800000.0
2007-01-23 11:55:00,0.82879,0.82927,0.82879,0.82926,33600000.0
2007-01-23 11:56:00,0.82892,0.82938,0.82867,0.82912,37800000.0
2007-01-23 11:57:00,0.82901,0.82932,0.82878,0.82898,33600000.0
2007-01-23 11:58:00,0.82907,0.82948,0.82884,0.82948,38400000.0
2007-01-23 11:59:00,0.82957,0.8296,0.82911,0.82932,33600000.0
2007-01-23 12:00:00,0.82873,0.82982,0.82752,0.82937,52800000.0
2007-01-23 12:01:00,0.82975,0.82975,0.82915,0.82916,33600000.0
2007-01-23 12:02:00,0.82942,0.82949,0.82894,0.82925,38400000.0
2007-01-23 12:03:00,0.82924,0.82949,0.82883,0.82915,48000000.0
2007-01-23 12:04:00,0.82932,0.82961,0.8291,0.82929,52800000.0
2007-01-23 12:05:00,0.82941,0.82946,0.82903,0.82907,33600000.0
2007-01-23 12:06:00,0.82879,0.8294,0.82879,0.8294,52800000.0
2007-01-23 12:07:00,0.82901,0.82941,0.82882,0.82932,38400000.0
2007-01-23 12:08:00,0.82883,0.8293,0.82879,0.8293,38400000.0
2007-01-23 12:09:00,0.82929,0.82941,0.82879,0.82914,34000000.0
2007-01-23 12:10:00,0.82897,0.82941,0.82894,0.8294,52800000.0
2007-01-23 12:11:00,0.82888,0.82934,0.82874,0.82907,48000000.0
2007-01-23 12:12:00,0.82917,0.82924,0.82877,0.82897,52800000.0
2007-01-23 12:13:00,0.82901,0.82929,0.82875,0.82894,34000000.0
2007-01-23 12:14:00,0.82877,0.8291,0.82858,0.82863,33600000.0
2007-01-23 12:16:00,0.82915,0.82915,0.82864,0.82884,33600000.0
2007-01-23 12:17:00,0.82872,0.82899,0.82849,0.82866,52800000.0
2007-01-23 12:18:00,0.82834,0.82875,0.82816,0.8285,33600000.0
2007-01-23 12:19:00,0.82871,0.82919,0.8285,0.82865,52800000.0
2007-01-23 12:20:00,0.82902,0.82916,0.82855,0.82869,33600000.0
2007-01-23 12:21:00,0.82884,0.82914,0.82864,0.82912,52800000.0
2007-01-23 12:22:00,0.82889,0.82919,0.82869,0.82873,28800000.0
2007-01-23 12:23:00,0.82891,0.8294,0.82887,0.82927,33600000.0
2007-01-23 12:24:00,0.82817,0.82913,0.82709,0.82896,48400000.0
2007-01-23 12:25:00,0.82908,0.82908,0.82836,0.82836,38400000.0
2007-01-23 12:26:00,0.82856,0.82931,0.82755,0.82895,38400000.0
2007-01-23 12:27:00,0.82881,0.8293,0.82881,0.82923,32400000.0
2007-01-23 12:28:00,0.82901,0.8291,0.82864,0.82866,33600000.0
2007-01-23 12:29:00,0.82884,0.82908,0.82863,0.82873,38400000.0
2007-01-23 12:30:00,0.82849,0.82904,0.82844,0.82904,33000000.0
2007-01-23 12:31:00,0.82868,0.82919,0.82864,0.82917,38400000.0
2007-01-23 12:32:00,0.82865,0.82908,0.82856,0.829,38400000.0
2007-01-23 12:33:00,0.82904,0.82912,0.82845,0.8286,33600000.0
2007-01-23 12:34:00,0.82873,0.82874,0.82826,0.8285,43200000.0
2007-01-23 12:35:00,0.82864,0.8291,0.82853,0.82884,25000000.0
2007-01-23 12:36:00,0.82887,0.82919,0.82865,0.82884,38400000.0
2007-01-23 12:37:00,0.82912,0.82919,0.82872,0.82889,33600000.0
2007-01-23 12:39:00,0.82908,0.8292,0.82868,0.82869,47400000.0
2007-01-23 12:40:00,0.82894,0.82931,0.82862,0.82925,52800000.0
2007-01-23 12:41:00,0.82927,0.82967,0.82904,0.82937,33600000.0
2007-01-23 12:42:00,0.82969,0.83004,0.82947,0.83004,33600000.0
2007-01-23 12:43:00,0.82978,0.8303,0.82976,0.83,52800000.0
2007-01-23 12:44:00,0.83045,0.83055,0.83007,0.83011,43200000.0
2007-01-23 12:45:00,0.83014,0.83049,0.82988,0.83016,38400000.0
2007-01-23 12:46:00,0.83033,0.83033,0.82978,0.82981,52800000.0
2007-01-23 12:48:00,0.83018,0.83018,0.82964,0.82964,33600000.0
2007-01-23 12:49:00,0.82974,0.83,0.82954,0.83,38400000.0
2007-01-23 12:50:00,0.82994,0.82994,0.82929,0.82949,33600000.0
2007-01-23 12:51:00,0.82969,0.82969,0.82917,0.82919,38400000.0
2007-01-23 12:52:00,0.8296,0.82999,0.82943,0.82999,48000000.0
2007-01-23 12:53:00,0.83012,0.83035,0.82978,0.83009,38400000.0
2007-01-23 12:54:00,0.82982,0.83038,0.82956,0.83029,53200000.0
2007-01-23 12:55:00,0.82995,0.83039,0.82989,0.83026,38400000.0
2007-01-23 12:56:00,0.83004,0.83033,0.82976,0.83001,24000000.0
2007-01-23 12:57:00,0.82965,0.83021,0.82953,0.83015,43200000.0
2007-01-23 12:58:00,0.82999,0.83047,0.82997,0.83036,42600000.0
2007-01-23 12:59:00,0.82994,0.83039,0.82985,0.83023,33600000.0
2007-01-23 13:00:00,0.83022,0.83025,0.8296,0.8296,33600000.0
2007-01-23 13:01:00,0.82975,0.82999,0.82943,0.8297,38400000.0
2007-01-23 13:02:00,0.82981,0.8301,0.82959,0.82998,38400000.0
2007-01-23 13:03:00,0.82928,0.82984,0.82916,0.82959,33000000.0
2007-01-23 13:04:00,0.82929,0.82967,0.82841,0.82919,38400000.0
2007-01-23 13:05:00,0.82946,0.82976,0.82931,0.82969,33000000.0
2007-01-23 13:06:00,0.82929,0.82976,0.82902,0.82943,52800000.0
2007-01-23 13:07:00,0.82934,0.82979,0.82934,0.82954,20800000.0
2007-01-23 13:08:00,0.82963,0.82992,0.8294,0.82966,48000000.0
2007-01-23 13:09:00,0.82937,0.8301,0.82937,0.8301,48000000.0
2007-01-23 13:10:00,0.83009,0.83017,0.8295,0.82974,38400000.0
2007-01-23 13:11:00,0.82969,0.8301,0.82949,0.82994,48000000.0
2007-01-23 13:12:00,0.82953,0.82999,0.82953,0.82979,35200000.0
2007-01-23 13:13:00,0.8296,0.83012,0.8296,0.83012,33600000.0
2007-01-23 13:14:00,0.83005,0.83005,0.8294,0.8294,38400000.0
2007-01-23 13:15:00,0.82982,0.82994,0.82938,0.82971,48000000.0
2007-01-23 13:16:00,0.82984,0.82993,0.82938,0.82941,52800000.0
2007-01-23 13:17:00,0.82942,0.82982,0.82932,0.82957,28800000.0
2007-01-23 13:18:00,0.82967,0.82973,0.82914,0.82947,52200000.0
2007-01-23 13:19:00,0.82966,0.82976,0.82925,0.8293,33600000.0
2007-01-23 13:20:00,0.82954,0.83004,0.82942,0.83001,38400000.0
2007-01-23 13:21:00,0.82967,0.82996,0.82934,0.82947,36800000.0
2007-01-23 13:22:00,0.82984,0.8299,0.82934,0.82936,38400000.0
2007-01-23 13:23:00,0.82971,0.8298,0.82921,0.82946,33600000.0
2007-01-23 13:24:00,0.82959,0.82983,0.82941,0.82974,38800000.0
2007-01-23 13:25:00,0.8291,0.82975,0.8291,0.82974,48400000.0
2007-01-23 13:27:00,0.82968,0.82986,0.82925,0.82953,38400000.0
2007-01-23 13:28:00,0.82956,0.82993,0.82943,0.82968,38400000.0
2007-01-23 13:29:00,0.82967,0.82992,0.82941,0.82965,33600000.0
2007-01-23 13:30:00,0.82994,0.83002,0.82953,0.82978,33600000.0
2007-01-23 13:31:00,0.82999,0.83003,0.82951,0.82951,43200000.0
2007-01-23 13:32:00,0.82944,0.83001,0.82944,0.83001,43200000.0
2007-01-23 13:33:00,0.8299,0.83023,0.8297,0.82994,24000000.0
2007-01-23 13:34:00,0.82968,0.83036,0.82943,0.83035,47400000.0
2007-01-23 13:35:00,0.83031,0.83032,0.82974,0.82996,34000000.0
2007-01-23 13:36:00,0.83006,0.83037,0.82982,0.83008,48000000.0
2007-01-23 13:38:00,0.83015,0.8304,0.8299,0.83024,38400000.0
2007-01-23 13:39:00,0.83,0.83004,0.82954,0.82954,38400000.0
2007-01-23 13:40:00,0.82996,0.82996,0.82949,0.82953,43200000.0
2007-01-23 13:41:00,0.8298,0.83006,0.82955,0.8299,33600000.0
2007-01-23 13:42:00,0.82979,0.82987,0.82942,0.82963,43200000.0
2007-01-23 13:43:00,0.82943,0.83,0.82943,0.83,33600000.0
2007-01-23 13:44:00,0.82956,0.83009,0.82937,0.82976,52800000.0
2007-01-23 13:45:00,0.82992,0.83032,0.82973,0.83032,33600000.0
2007-01-23 13:46:00,0.83008,0.83048,0.82958,0.83003,38400000.0
2007-01-23 13:47:00,0.8303,0.83032,0.82984,0.83005,120000000.0
2007-01-23 13:48:00,0.83003,0.83037,0.82986,0.82998,105600000.0
2007-01-23 13:49:00,0.83007,0.83046,0.8299,0.83023,100800000.0
2007-01-23 13:50:00,0.8305,0.83062,0.83014,0.83039,38400000.0
2007-01-23 13:51:00,0.83025,0.83066,0.83017,0.83052,77200000.0
2007-01-23 13:52:00,0.8302,0.83047,0.82995,0.83029,48000000.0
2007-01-23 13:53:00,0.82987,0.83046,0.82987,0.83046,95400000.0
2007-01-23 13:54:00,0.83042,0.83042,0.8275,0.8299,33600000.0
2007-01-23 13:55:00,0.82989,0.83037,0.82986,0.83034,37800000.0
2007-01-23 13:56:00,0.82993,0.83039,0.82993,0.83034,43600000.0
2007-01-23 13:57:00,0.82984,0.83012,0.82949,0.82962,48000000.0
2007-01-23 13:58:00,0.83004,0.83004,0.82954,0.82978,33600000.0
2007-01-23 13:59:00,0.83001,0.83001,0.82941,0.8296,38400000.0
2007-01-23 14:00:00,0.83053,0.83122,0.83018,0.8307,30400000.0
2007-01-23 14:01:00,0.83086,0.83134,0.8308,0.83128,139200000.0
2007-01-23 14:02:00,0.83114,0.83128,0.83083,0.83083,33600000.0
2007-01-23 14:03:00,0.83127,0.83131,0.83088,0.831,49600000.0
2007-01-23 14:04:00,0.8314,0.83147,0.83097,0.83122,33600000.0
2007-01-23 14:05:00,0.83113,0.83152,0.831,0.8312,52200000.0
2007-01-23 14:07:00,0.83141,0.83156,0.83102,0.83127,33600000.0
2007-01-23 14:08:00,0.83148,0.832,0.83135,0.83172,81600000.0
2007-01-23 14:09:00,0.83189,0.83226,0.83165,0.83199,38400000.0
2007-01-23 14:10:00,0.83217,0.83221,0.8317,0.8317,124800000.0
2007-01-23 14:11:00,0.83166,0.83214,0.83165,0.83199,33600000.0
2007-01-23 14:12:00,0.83159,0.83179,0.83119,0.83152,47400000.0
2007-01-23 14:13:00,0.83177,0.83225,0.8317,0.83194,38400000.0
2007-01-23 14:14:00,0.83208,0.83245,0.83191,0.83242,43200000.0
2007-01-23 14:15:00,0.83187,0.83237,0.83178,0.83198,52600000.0
2007-01-23 14:16:00,0.83141,0.83211,0.83141,0.8321,96000000.0
2007-01-23 14:17:00,0.83153,0.83214,0.83127,0.83214,38400000.0
2007-01-23 14:18:00,0.8321,0.83245,0.83188,0.83196,38400000.0
2007-01-23 14:19:00,0.83236,0.83238,0.83192,0.83215,38400000.0
2007-01-23 14:20:00,0.8317,0.83226,0.83162,0.83216,33600000.0
2007-01-23 14:21:00,0.83235,0.83236,0.83178,0.83181,48000000.0
2007-01-23 14:22:00,0.83148,0.83198,0.83135,0.83197,40000000.0
2007-01-23 14:23:00,0.83184,0.83212,0.83159,0.83184,128000000.0
2007-01-23 14:24:00,0.83172,0.83202,0.83154,0.83197,33600000.0
2007-01-23 14:25:00,0.83186,0.83192,0.8314,0.8314,172600000.0
2007-01-23 14:26:00,0.8314,0.8318,0.83136,0.8318,134400000.0
2007-01-23 14:27:00,0.83137,0.83192,0.83137,0.83192,110400000.0
2007-01-23 14:28:00,0.8316,0.83205,0.8313,0.83174,148800000.0
2007-01-23 14:29:00,0.83178,0.83211,0.83159,0.83172,53200000.0
2007-01-23 14:31:00,0.83167,0.83179,0.8312,0.83147,33600000.0
2007-01-23 14:32:00,0.83176,0.83193,0.83137,0.83165,133800000.0
2007-01-23 14:33:00,0.83178,0.83202,0.83154,0.83175,17600000.0
2007-01-23 14:34:00,0.83202,0.83212,0.83161,0.83169,33600000.0
2007-01-23 14:35:00,0.83205,0.83205,0.8314,0.8316,36800000.0
2007-01-23 14:36:00,0.83142,0.83191,0.83142,0.83191,38400000.0
2007-01-23 14:37:00,0.83151,0.83216,0.83151,0.83208,38400000.0
2007-01-23 14:39:00,0.83145,0.83197,0.83134,0.83184,114600000.0
2007-01-23 14:40:00,0.83144,0.83197,0.83138,0.83195,37800000.0
2007-01-23 14:41:00,0.83167,0.83203,0.83151,0.83174,229800000.0
2007-01-23 14:42:00,0.83159,0.83215,0.83156,0.83215,57600000.0
2007-01-23 14:43:00,0.83194,0.83227,0.83174,0.83226,72000000.0
2007-01-23 14:44:00,0.83231,0.83231,0.83176,0.83197,86400000.0
2007-01-23 14:45:00,0.83166,0.83217,0.83166,0.83217,33600000.0
2007-01-23 14:46:00,0.83175,0.83211,0.83132,0.83146,52800000.0
2007-01-23 14:47:00,0.83144,0.83144,0.83079,0.831,48000000.0
2007-01-23 14:48:00,0.83105,0.83139,0.83084,0.83133,33600000.0
2007-01-23 14:49:00,0.83106,0.83106,0.83041,0.83061,129800000.0
2007-01-23 14:50:00,0.83107,0.8312,0.83077,0.83097,96000000.0
2007-01-23 14:51:00,0.83082,0.83109,0.83057,0.83082,91600000.0
2007-01-23 14:52:00,0.83079,0.83119,0.83066,0.83116,33600000.0
2007-01-23 14:53:00,0.83115,0.8316,0.83112,0.8316,67200000.0
2007-01-23 14:54:00,0.8314,0.83173,0.83123,0.8317,72400000.0
2007-01-23 14:55:00,0.83139,0.83163,0.83116,0.83134,52800000.0
2007-01-23 14:56:00,0.83128,0.83166,0.83115,0.83137,57600000.0
2007-01-23 14:57:00,0.83083,0.83141,0.83074,0.83108,43200000.0
2007-01-23 14:58:00,0.83044,0.83094,0.83039,0.83094,72000000.0
2007-01-23 14:59:00,0.83047,0.83092,0.83035,0.83092,38800000.0
2007-01-23 15:00:00,0.83069,0.83097,0.83033,0.83097,38400000.0
2007-01-23 15:01:00,0.83097,0.83102,0.83047,0.83047,33600000.0
2007-01-23 15:02:00,0.82985,0.83057,0.82977,0.83046,86400000.0
2007-01-23 15:03:00,0.83024,0.8306,0.83005,0.83021,33600000.0
2007-01-23 15:04:00,0.83035,0.83044,0.8299,0.83018,134800000.0
2007-01-23 15:05:00,0.8303,0.8306,0.83005,0.83022,38400000.0
2007-01-23 15:06:00,0.83001,0.83046,0.82997,0.83016,35200000.0
2007-01-23 15:07:00,0.83014,0.83052,0.83011,0.83046,32800000.0
2007-01-23 15:08:00,0.8304,0.83068,0.83017,0.83031,100200000.0
2007-01-23 15:09:00,0.83006,0.83056,0.83006,0.83045,33600000.0
2007-01-23 15:10:00,0.83002,0.83053,0.82993,0.83024,110800000.0
2007-01-23 15:11:00,0.83047,0.83051,0.82986,0.82986,43200000.0
2007-01-23 15:12:00,0.83007,0.83038,0.82993,0.83035,33600000.0
2007-01-23 15:13:00,0.83015,0.83015,0.82955,0.82981,175400000.0
2007-01-23 15:14:00,0.82968,0.82996,0.82945,0.82983,86400000.0
2007-01-23 15:15:00,0.82949,0.82985,0.82929,0.82949,52800000.0
2007-01-23 15:16:00,0.8291,0.82984,0.82711,0.82915,34000000.0
2007-01-23 15:17:00,0.82935,0.82967,0.82911,0.82966,71400000.0
2007-01-23 15:18:00,0.82928,0.82992,0.82924,0.82964,48400000.0
2007-01-23 15:20:00,0.82975,0.82983,0.8294,0.8296,38400000.0
2007-01-23 15:21:00,0.82968,0.82989,0.82944,0.82955,30400000.0
2007-01-23 15:22:00,0.82948,0.82982,0.82909,0.82982,33600000.0
2007-01-23 15:23:00,0.82956,0.8299,0.82926,0.8294,191800000.0
2007-01-23 15:24:00,0.82922,0.82951,0.8289,0.82908,28800000.0
2007-01-23 15:25:00,0.829,0.82946,0.82884,0.82946,110400000.0
2007-01-23 15:26:00,0.82913,0.82942,0.8288,0.82896,172200000.0
2007-01-23 15:27:00,0.82906,0.82938,0.82775,0.82935,52800000.0
2007-01-23 15:28:00,0.829,0.82941,0.8288,0.82903,38400000.0
2007-01-23 15:29:00,0.82941,0.82941,0.82894,0.82911,38400000.0
2007-01-23 15:30:00,0.82871,0.83044,0.82713,0.82811,211000000.0
2007-01-23 15:31:00,0.83052,0.83054,0.82994,0.83014,38400000.0
2007-01-23 15:32:00,0.83013,0.83051,0.82988,0.8305,96400000.0
2007-01-23 15:33:00,0.83065,0.83071,0.83022,0.83037,24000000.0
2007-01-23 15:34:00,0.83003,0.83034,0.82964,0.82989,33600000.0
2007-01-23 15:35:00,0.82992,0.83016,0.82962,0.82963,110400000.0
2007-01-23 15:36:00,0.82945,0.83003,0.82945,0.82994,43200000.0
2007-01-23 15:37:00,0.82993,0.82998,0.82938,0.82954,38800000.0
2007-01-23 15:38:00,0.82966,0.82968,0.82899,0.82899,187200000.0
2007-01-23 15:39:00,0.82904,0.82949,0.82904,0.82943,53200000.0
2007-01-23 15:40:00,0.82922,0.82964,0.82908,0.8296,46400000.0
2007-01-23 15:41:00,0.8296,0.82966,0.82918,0.82937,100800000.0
2007-01-23 15:42:00,0.82957,0.82957,0.82893,0.82923,40000000.0
2007-01-23 15:43:00,0.82942,0.82952,0.829,0.829,38400000.0
2007-01-23 15:44:00,0.82958,0.82962,0.82916,0.82932,67200000.0
2007-01-23 15:45:00,0.82922,0.82961,0.82899,0.82959,33600000.0
2007-01-23 15:46:00,0.82928,0.82975,0.82926,0.82966,48000000.0
2007-01-23 15:47:00,0.82972,0.83011,0.82956,0.82983,86800000.0
2007-01-23 15:48:00,0.83004,0.83028,0.82986,0.83001,95400000.0
2007-01-23 15:49:00,0.83027,0.83051,0.83006,0.83021,105600000.0
2007-01-23 15:50:00,0.83012,0.83038,0.82985,0.83028,76800000.0
2007-01-23 15:51:00,0.83036,0.8305,0.82995,0.8305,154000000.0
2007-01-23 15:52:00,0.83057,0.83057,0.82997,0.83022,33600000.0
2007-01-23 15:53:00,0.83016,0.83042,0.83001,0.83019,38400000.0
2007-01-23 15:54:00,0.83017,0.8304,0.82989,0.83028,52200000.0
2007-01-23 15:55:00,0.83004,0.83026,0.82977,0.8302,33600000.0
2007-01-23 15:56:00,0.8299,0.83041,0.82984,0.83004,37800000.0
2007-01-23 15:57:00,0.83012,0.83047,0.82987,0.83047,33600000.0
2007-01-23 15:58:00,0.83049,0.83049,0.83005,0.83005,76800000.0
2007-01-23 15:59:00,0.8307,0.83074,0.83017,0.83033,91200000.0
2007-01-23 16:00:00,0.83019,0.83043,0.82992,0.83014,133800000.0
2007-01-23 16:01:00,0.83043,0.83066,0.83015,0.83034,33600000.0
2007-01-23 16:02:00,0.83036,0.83061,0.83013,0.83022,129800000.0
2007-01-23 16:03:00,0.83023,0.83062,0.8301,0.83028,38400000.0
2007-01-23 16:04:00,0.83057,0.83067,0.83022,0.83044,158400000.0
2007-01-23 16:05:00,0.83049,0.8306,0.8299,0.8299,33600000.0
2007-01-23 16:06:00,0.83027,0.83068,0.83016,0.83043,149200000.0
2007-01-23 16:07:00,0.83052,0.83081,0.83035,0.83081,115200000.0
2007-01-23 16:08:00,0.83058,0.83105,0.83039,0.83069,129600000.0
2007-01-23 16:09:00,0.83095,0.83095,0.83051,0.83052,139000000.0
2007-01-23 16:10:00,0.83016,0.83072,0.82883,0.82998,38400000.0
2007-01-23 16:11:00,0.83058,0.83067,0.8302,0.83024,34000000.0
2007-01-23 16:13:00,0.83052,0.8308,0.83026,0.83045,138600000.0
2007-01-23 16:14:00,0.83035,0.83066,0.83008,0.83043,148200000.0
2007-01-23 16:15:00,0.83012,0.83053,0.82991,0.83027,33400000.0
2007-01-23 16:16:00,0.83004,0.8305,0.82996,0.83042,105600000.0
2007-01-23 16:17:00,0.83017,0.83052,0.8299,0.83008,81600000.0
2007-01-23 16:18:00,0.82998,0.83049,0.82995,0.83049,134400000.0
2007-01-23 16:19:00,0.83055,0.83068,0.82965,0.82965,43000000.0
2007-01-23 16:20:00,0.83007,0.83021,0.82965,0.8297,38400000.0
2007-01-23 16:21:00,0.82997,0.83003,0.82957,0.82979,33600000.0
2007-01-23 16:22:00,0.82996,0.83002,0.82953,0.82988,41600000.0
2007-01-23 16:23:00,0.82956,0.83001,0.82929,0.82968,139200000.0
2007-01-23 16:24:00,0.83017,0.83026,0.82981,0.82983,177600000.0
2007-01-23 16:25:00,0.8302,0.8302,0.82947,0.82947,33600000.0
2007-01-23 16:26:00,0.82986,0.82986,0.82922,0.82922,57600000.0
2007-01-23 16:27:00,0.8297,0.8297,0.82919,0.82923,43200000.0
2007-01-23 16:28:00,0.82951,0.82992,0.82938,0.82957,33600000.0
2007-01-23 16:29:00,0.82979,0.83008,0.82962,0.82981,120000000.0
2007-01-23 16:30:00,0.82984,0.83013,0.82962,0.83009,148800000.0
2007-01-23 16:31:00,0.82979,0.83012,0.8296,0.82984,163600000.0
2007-01-23 16:32:00,0.82974,0.83002,0.82951,0.82998,120000000.0
2007-01-23 16:33:00,0.82982,0.83028,0.82979,0.83017,144000000.0
2007-01-23 16:34:00,0.8298,0.83027,0.82975,0.83013,168000000.0
2007-01-23 16:35:00,0.83005,0.8304,0.8299,0.83007,245600000.0
2007-01-23 16:36:00,0.83027,0.83055,0.83001,0.83049,33600000.0
2007-01-23 16:37:00,0.83012,0.83045,0.82997,0.83044,33600000.0
2007-01-23 16:38:00,0.83046,0.83046,0.82992,0.83018,33600000.0
2007-01-23 16:39:00,0.83015,0.83042,0.8299,0.83024,201600000.0
2007-01-23 16:40:00,0.82996,0.83023,0.82976,0.83023,38800000.0
2007-01-23 16:41:00,0.83015,0.8304,0.82985,0.83011,139600000.0
2007-01-23 16:42:00,0.83016,0.83049,0.82996,0.83041,48000000.0
2007-01-23 16:43:00,0.83044,0.83056,0.83007,0.83031,33600000.0
2007-01-23 16:44:00,0.83027,0.83051,0.82993,0.8305,148200000.0
2007-01-23 16:45:00,0.83006,0.83049,0.82999,0.83045,149200000.0
2007-01-23 16:46:00,0.83022,0.83045,0.82997,0.8304,230400000.0
2007-01-23 16:47:00,0.83028,0.83054,0.82996,0.83021,235600000.0
2007-01-23 16:48:00,0.83005,0.83046,0.83001,0.83039,33600000.0
2007-01-23 16:49:00,0.82989,0.83035,0.82988,0.83033,129600000.0
2007-01-23 16:50:00,0.83029,0.83029,0.82967,0.82983,283000000.0
2007-01-23 16:51:00,0.83006,0.83023,0.82972,0.82976,91200000.0
2007-01-23 16:53:00,0.83032,0.83033,0.82985,0.82985,62400000.0
2007-01-23 16:54:00,0.8303,0.83037,0.82995,0.82995,43200000.0
2007-01-23 16:55:00,0.83024,0.83048,0.83,0.83014,32000000.0
2007-01-23 16:56:00,0.83007,0.83034,0.82977,0.82999,43200000.0
2007-01-23 16:57:00,0.83027,0.83031,0.82986,0.83006,120400000.0
2007-01-23 16:58:00,0.8301,0.83033,0.82986,0.83004,165800000.0
2007-01-23 16:59:00,0.82994,0.83019,0.82971,0.82989,245000000.0
2007-01-23 17:00:00,0.83,0.83026,0.82979,0.83013,33600000.0
2007-01-23 17:01:00,0.83015,0.83025,0.82961,0.82987,225600000.0
2007-01-23 17:02:00,0.82998,0.83004,0.82955,0.82974,129000000.0
2007-01-23 17:03:00,0.82942,0.83005,0.82942,0.83001,187600000.0
2007-01-23 17:04:00,0.82976,0.83004,0.82954,0.82968,139200000.0
2007-01-23 17:05:00,0.82983,0.82983,0.82935,0.82951,144400000.0
2007-01-23 17:06:00,0.82935,0.82963,0.82907,0.82923,24000000.0
2007-01-23 17:07:00,0.8296,0.82966,0.82915,0.82915,110400000.0
2007-01-23 17:08:00,0.82932,0.82959,0.82899,0.82916,162000000.0
2007-01-23 17:09:00,0.82898,0.82924,0.82876,0.82919,37800000.0
2007-01-23 17:10:00,0.82898,0.82941,0.82895,0.82926,33600000.0
2007-01-23 17:11:00,0.82923,0.82941,0.82888,0.82888,167800000.0
2007-01-23 17:12:00,0.82909,0.8294,0.82889,0.82905,148200000.0
2007-01-23 17:13:00,0.8289,0.82918,0.82868,0.82886,72000000.0
2007-01-23 17:14:00,0.82881,0.82909,0.82859,0.8288,120800000.0
2007-01-23 17:15:00,0.82865,0.82898,0.82839,0.82855,114600000.0
2007-01-23 17:16:00,0.82862,0.82867,0.82813,0.82831,142400000.0
2007-01-23 17:17:00,0.82863,0.82868,0.82803,0.82803,38400000.0
2007-01-23 17:18:00,0.8286,0.82898,0.82847,0.82873,106000000.0
2007-01-23 17:19:00,0.82868,0.82897,0.82842,0.82859,105600000.0
2007-01-23 17:20:00,0.82872,0.82881,0.82834,0.82834,72000000.0
2007-01-23 17:21:00,0.82898,0.82904,0.82859,0.82862,33600000.0
2007-01-23 17:22:00,0.82864,0.82894,0.82846,0.82869,38400000.0
2007-01-23 17:23:00,0.82888,0.82911,0.82867,0.82879,91200000.0
2007-01-23 17:24:00,0.82865,0.82914,0.82848,0.82913,52800000.0
2007-01-23 17:25:00,0.82859,0.82895,0.82836,0.82859,86400000.0
2007-01-23 17:26:00,0.82891,0.82899,0.82836,0.82836,67200000.0
2007-01-23 17:27:00,0.82824,0.82884,0.82821,0.82884,31400000.0
2007-01-23 17:28:00,0.82859,0.82886,0.82836,0.82876,105600000.0
2007-01-23 17:29:00,0.82835,0.82867,0.82815,0.82843,119400000.0
2007-01-23 17:30:00,0.82846,0.8287,0.82825,0.82866,180800000.0
2007-01-23 17:31:00,0.82841,0.82882,0.82835,0.82853,47400000.0
2007-01-23 17:32:00,0.82839,0.82868,0.8281,0.82834,163200000.0
2007-01-23 17:33:00,0.82874,0.82885,0.82841,0.82843,48000000.0
2007-01-23 17:34:00,0.829,0.829,0.82831,0.82831,27200000.0
2007-01-23 17:35:00,0.82881,0.82891,0.82843,0.82845,81400000.0
2007-01-23 17:36:00,0.82861,0.82888,0.82834,0.82858,225600000.0
2007-01-23 17:37:00,0.82869,0.82899,0.82847,0.82868,173000000.0
2007-01-23 17:38:00,0.8286,0.82889,0.82838,0.82887,168800000.0
2007-01-23 17:39:00,0.82894,0.82898,0.82843,0.82871,166800000.0
2007-01-23 17:40:00,0.82867,0.82898,0.82833,0.82853,37800000.0
2007-01-23 17:41:00,0.8287,0.82877,0.82824,0.8285,33600000.0
2007-01-23 17:42:00,0.82831,0.82884,0.82831,0.82873,144000000.0
2007-01-23 17:43:00,0.82833,0.82871,0.82818,0.82845,86400000.0
2007-01-23 17:44:00,0.8284,0.8288,0.82829,0.82851,67200000.0
2007-01-23 17:45:00,0.82871,0.82882,0.82818,0.82818,37800000.0
2007-01-23 17:46:00,0.82824,0.8285,0.82797,0.82797,18000000.0
2007-01-23 17:47:00,0.82824,0.82854,0.82811,0.82831,225000000.0
2007-01-23 17:48:00,0.82822,0.82854,0.828,0.82843,177600000.0
2007-01-23 17:49:00,0.82815,0.82854,0.82806,0.82849,180200000.0
2007-01-23 17:50:00,0.82818,0.82862,0.82818,0.82856,240000000.0
2007-01-23 17:51:00,0.82859,0.82862,0.82791,0.82862,33600000.0
2007-01-23 17:52:00,0.82809,0.82856,0.8278,0.82826,33600000.0
2007-01-23 17:53:00,0.82832,0.8286,0.82814,0.82837,144800000.0
2007-01-23 17:54:00,0.8282,0.82859,0.82809,0.82827,35200000.0
2007-01-23 17:55:00,0.82812,0.82855,0.8281,0.82855,110400000.0
2007-01-23 17:56:00,0.82819,0.82861,0.82814,0.82857,120000000.0
2007-01-23 17:57:00,0.82859,0.8286,0.82813,0.8282,166800000.0
2007-01-23 17:58:00,0.82831,0.82858,0.82809,0.82827,216400000.0
2007-01-23 17:59:00,0.82829,0.82869,0.82814,0.82835,244200000.0
2007-01-23 18:00:00,0.82831,0.82862,0.82815,0.82852,192000000.0
2007-01-23 18:01:00,0.82847,0.82848,0.82802,0.82809,134400000.0
2007-01-23 18:02:00,0.82829,0.82886,0.82796,0.8285,28800000.0
2007-01-23 18:03:00,0.82817,0.82867,0.82807,0.82839,177000000.0
2007-01-23 18:04:00,0.82835,0.82861,0.82808,0.82857,52800000.0
2007-01-23 18:05:00,0.82827,0.82882,0.82827,0.8287,168000000.0
2007-01-23 18:06:00,0.82819,0.82866,0.82818,0.82857,171400000.0
2007-01-23 18:07:00,0.82821,0.8286,0.82806,0.82843,172800000.0
2007-01-23 18:08:00,0.82821,0.82853,0.82801,0.82851,313400000.0
2007-01-23 18:09:00,0.82822,0.8286,0.82799,0.8284,151800000.0
2007-01-23 18:10:00,0.82839,0.8285,0.82802,0.82802,43200000.0
2007-01-23 18:11:00,0.82852,0.82862,0.82815,0.82815,105600000.0
2007-01-23 18:12:00,0.82825,0.82866,0.82805,0.82862,48000000.0
2007-01-23 18:13:00,0.82863,0.82863,0.82808,0.82808,33400000.0
2007-01-23 18:14:00,0.82814,0.82839,0.82787,0.82797,86400000.0
2007-01-23 18:15:00,0.828,0.82829,0.82781,0.82792,91200000.0
2007-01-23 18:16:00,0.82776,0.828,0.8275,0.82775,38400000.0
2007-01-23 18:18:00,0.82785,0.82811,0.82765,0.82807,154000000.0
2007-01-23 18:19:00,0.82807,0.82813,0.82767,0.82789,38400000.0
2007-01-23 18:20:00,0.82768,0.82821,0.82768,0.82812,240000000.0
2007-01-23 18:21:00,0.82772,0.82822,0.82772,0.82822,92000000.0
2007-01-23 18:22:00,0.8281,0.82842,0.82791,0.82841,53200000.0
2007-01-23 18:23:00,0.82776,0.82826,0.82742,0.8282,52800000.0
2007-01-23 18:24:00,0.8281,0.82823,0.8277,0.82779,33600000.0
2007-01-23 18:25:00,0.82779,0.82816,0.82746,0.82785,43200000.0
2007-01-23 18:26:00,0.82803,0.82811,0.82762,0.82782,86800000.0
2007-01-23 18:28:00,0.82786,0.82809,0.82768,0.82768,28800000.0
2007-01-23 18:29:00,0.82781,0.8283,0.82772,0.8283,38400000.0
2007-01-23 18:30:00,0.82831,0.8284,0.82785,0.82812,38400000.0
2007-01-23 18:31:00,0.8282,0.82845,0.82798,0.82844,33600000.0
2007-01-23 18:32:00,0.82669,0.82838,0.82535,0.82789,28200000.0
2007-01-23 18:33:00,0.82821,0.82845,0.82794,0.82833,96400000.0
2007-01-23 18:34:00,0.82836,0.82843,0.82784,0.82791,47400000.0
2007-01-23 18:35:00,0.82812,0.82841,0.82791,0.82835,109200000.0
2007-01-23 18:36:00,0.82801,0.82852,0.82757,0.82837,47400000.0
2007-01-23 18:37:00,0.82807,0.82837,0.82788,0.82835,28800000.0
2007-01-23 18:39:00,0.82779,0.82854,0.8269,0.82823,52800000.0
2007-01-23 18:40:00,0.82824,0.82857,0.82803,0.82845,48000000.0
2007-01-23 18:41:00,0.82836,0.82891,0.82824,0.82862,38400000.0
2007-01-23 18:42:00,0.82863,0.82886,0.82837,0.82856,48000000.0
2007-01-23 18:43:00,0.82862,0.8289,0.82838,0.82841,33600000.0
2007-01-23 18:44:00,0.82844,0.82887,0.82837,0.82851,33600000.0
2007-01-23 18:45:00,0.82861,0.82869,0.82815,0.82839,48000000.0
2007-01-23 18:46:00,0.82858,0.82895,0.82795,0.82861,38400000.0
2007-01-23 18:47:00,0.82896,0.82896,0.82845,0.82868,201600000.0
2007-01-23 18:48:00,0.82904,0.82915,0.82868,0.82869,33600000.0
2007-01-23 18:49:00,0.82885,0.82911,0.82854,0.82873,33600000.0
2007-01-23 18:50:00,0.82902,0.82906,0.82857,0.82881,76800000.0
2007-01-23 18:51:00,0.82905,0.82906,0.82847,0.82847,33600000.0
2007-01-23 18:52:00,0.82911,0.82912,0.82858,0.82873,33600000.0
2007-01-23 18:53:00,0.82904,0.82904,0.8285,0.82872,28800000.0
2007-01-23 18:54:00,0.82846,0.82901,0.82841,0.82899,33600000.0
2007-01-23 18:56:00,0.82892,0.82901,0.82844,0.82868,76800000.0
2007-01-23 18:57:00,0.82912,0.82913,0.82858,0.82866,62400000.0
2007-01-23 18:58:00,0.82866,0.82903,0.82845,0.82866,33600000.0
2007-01-23 18:59:00,0.82851,0.82889,0.82832,0.82852,38400000.0
2007-01-23 19:00:00,0.82845,0.82894,0.82844,0.82883,33600000.0
2007-01-23 19:01:00,0.82879,0.82889,0.82838,0.8284,52800000.0
2007-01-23 19:02:00,0.82859,0.82886,0.8281,0.82834,38800000.0
2007-01-23 19:04:00,0.82833,0.82841,0.82795,0.82796,33600000.0
2007-01-23 19:05:00,0.82835,0.82861,0.82814,0.82831,76800000.0
2007-01-23 19:06:00,0.82854,0.82872,0.82813,0.82845,163200000.0
2007-01-23 19:07:00,0.82882,0.82895,0.82842,0.82869,171600000.0
2007-01-23 19:08:00,0.8286,0.82887,0.82834,0.82853,62400000.0
2007-01-23 19:10:00,0.82848,0.82897,0.82831,0.82892,38400000.0
2007-01-23 19:11:00,0.82865,0.82896,0.82849,0.82868,52800000.0
2007-01-23 19:14:00,0.82867,0.82894,0.82844,0.82894,48000000.0
2007-01-23 19:16:00,0.82857,0.82885,0.82826,0.82884,38800000.0
2007-01-23 19:17:00,0.82855,0.82897,0.82855,0.8289,33600000.0
2007-01-23 19:18:00,0.82874,0.82897,0.8285,0.82868,38400000.0
2007-01-23 19:19:00,0.82869,0.82907,0.82842,0.82873,43200000.0
2007-01-23 19:20:00,0.82899,0.82899,0.8285,0.82874,33600000.0
2007-01-23 19:23:00,0.82863,0.82896,0.82835,0.82865,52800000.0
2007-01-23 19:24:00,0.8286,0.82896,0.8284,0.82859,33600000.0
2007-01-23 19:26:00,0.8287,0.8288,0.82829,0.82854,53200000.0
2007-01-23 19:28:00,0.82852,0.82884,0.82836,0.82846,38400000.0
2007-01-23 19:30:00,0.82846,0.82876,0.82826,0.82827,19200000.0
2007-01-23 19:31:00,0.82875,0.82879,0.8282,0.8282,48000000.0
2007-01-23 19:33:00,0.82834,0.82863,0.82808,0.82854,38400000.0
2007-01-23 19:34:00,0.82824,0.82856,0.82797,0.82828,27200000.0
2007-01-23 19:35:00,0.82842,0.82868,0.82825,0.82866,38400000.0
2007-01-23 19:38:00,0.82852,0.8288,0.82833,0.82855,24000000.0
2007-01-23 19:40:00,0.82844,0.82875,0.8282,0.82855,48000000.0
2007-01-23 19:41:00,0.82813,0.82839,0.82788,0.82832,38400000.0
2007-01-23 19:42:00,0.82776,0.82826,0.82735,0.82799,47400000.0
2007-01-23 19:43:00,0.82782,0.82808,0.82755,0.82778,38400000.0
2007-01-23 19:44:00,0.82733,0.82813,0.82733,0.82813,19200000.0
2007-01-23 19:46:00,0.82826,0.82826,0.82765,0.82797,48000000.0
2007-01-23 19:47:00,0.82828,0.82828,0.82775,0.82795,29200000.0
2007-01-23 19:48:00,0.8276,0.82807,0.82749,0.82807,48000000.0
2007-01-23 19:49:00,0.82781,0.82824,0.82779,0.82795,35600000.0
2007-01-23 19:50:00,0.828,0.82827,0.82777,0.82802,33600000.0
2007-01-23 19:51:00,0.82827,0.82834,0.82784,0.82784,38400000.0
2007-01-23 19:52:00,0.82813,0.82841,0.8279,0.82816,38400000.0
2007-01-23 19:53:00,0.82805,0.8283,0.82778,0.82799,33600000.0
2007-01-23 19:54:00,0.82838,0.82857,0.82807,0.82834,33600000.0
2007-01-23 19:56:00,0.82811,0.82844,0.82785,0.82818,33600000.0
2007-01-23 19:59:00,0.82809,0.82842,0.82776,0.82813,43200000.0
2007-01-23 20:00:00,0.82841,0.82868,0.82816,0.82867,38400000.0
2007-01-23 20:01:00,0.82834,0.82865,0.82813,0.82858,33600000.0
2007-01-23 20:02:00,0.82811,0.82855,0.82583,0.82795,38400000.0
2007-01-23 20:03:00,0.82827,0.82852,0.82801,0.82825,43200000.0
2007-01-23 20:04:00,0.82806,0.82851,0.82804,0.82846,33600000.0
2007-01-23 20:05:00,0.82847,0.82847,0.82797,0.82816,28800000.0
2007-01-23 20:06:00,0.82775,0.82832,0.82775,0.82808,38400000.0
2007-01-23 20:07:00,0.82767,0.82816,0.82767,0.82815,24000000.0
2007-01-23 20:08:00,0.82766,0.82812,0.82766,0.82802,29200000.0
2007-01-23 20:09:00,0.82758,0.82809,0.82758,0.82809,38400000.0
2007-01-23 20:10:00,0.82772,0.82831,0.82772,0.82831,38800000.0
2007-01-23 20:11:00,0.82797,0.82848,0.82797,0.82848,38400000.0
2007-01-23 20:12:00,0.82807,0.82856,0.82805,0.8285,33600000.0
2007-01-23 20:13:00,0.82819,0.82847,0.82801,0.82812,38400000.0
2007-01-23 20:15:00,0.82801,0.82837,0.82777,0.82833,52800000.0
2007-01-23 20:16:00,0.82838,0.82838,0.82785,0.8281,33600000.0
2007-01-23 20:17:00,0.82827,0.82828,0.82776,0.82776,38400000.0
2007-01-23 20:18:00,0.82809,0.82836,0.82789,0.82836,28800000.0
2007-01-23 20:19:00,0.82806,0.82843,0.82795,0.82821,43200000.0
2007-01-23 20:20:00,0.82845,0.82845,0.82599,0.82762,38400000.0
2007-01-23 20:22:00,0.82819,0.82849,0.82811,0.82823,9600000.0
2007-01-23 20:23:00,0.82812,0.82836,0.82786,0.82797,43200000.0
2007-01-23 20:24:00,0.8279,0.82835,0.82781,0.82809,33600000.0
2007-01-23 20:26:00,0.82787,0.82836,0.82786,0.82836,33600000.0
2007-01-23 20:27:00,0.82809,0.82833,0.8279,0.82801,34000000.0
2007-01-23 20:28:00,0.82789,0.82837,0.8278,0.82837,23400000.0
2007-01-23 20:29:00,0.8284,0.82843,0.82789,0.82796,43200000.0
2007-01-23 20:30:00,0.82797,0.82826,0.82775,0.82798,33600000.0
2007-01-23 20:31:00,0.82811,0.82836,0.82768,0.8279,33600000.0
2007-01-23 20:32:00,0.82821,0.82821,0.82769,0.8277,17600000.0
2007-01-23 20:33:00,0.82796,0.828,0.82754,0.82759,33600000.0
2007-01-23 20:34:00,0.8275,0.82797,0.82744,0.82751,40000000.0
2007-01-23 20:35:00,0.8279,0.82798,0.82747,0.82767,37800000.0
2007-01-23 20:36:00,0.82797,0.82798,0.82749,0.82772,38400000.0
2007-01-23 20:38:00,0.82762,0.82813,0.82732,0.82787,33600000.0
2007-01-23 20:39:00,0.8281,0.82811,0.82759,0.82759,47400000.0
2007-01-23 20:40:00,0.82803,0.82812,0.82751,0.82785,37800000.0
2007-01-23 20:41:00,0.82787,0.82811,0.82766,0.82808,38400000.0
2007-01-23 20:42:00,0.82787,0.82818,0.82778,0.82779,17600000.0
2007-01-23 20:43:00,0.82766,0.82808,0.82764,0.82772,33600000.0
2007-01-23 20:44:00,0.82745,0.82805,0.82745,0.82791,52800000.0
2007-01-23 20:45:00,0.82747,0.82798,0.82747,0.82788,24000000.0
2007-01-23 20:46:00,0.82743,0.82785,0.82737,0.82781,33600000.0
2007-01-23 20:47:00,0.82759,0.82792,0.82741,0.82767,43600000.0
2007-01-23 20:48:00,0.82771,0.828,0.82749,0.82776,38400000.0
2007-01-23 20:49:00,0.82766,0.82803,0.82736,0.82748,48000000.0
2007-01-23 20:50:00,0.82806,0.8281,0.82763,0.82763,38400000.0
2007-01-23 20:51:00,0.82799,0.82811,0.82613,0.82753,32000000.0
2007-01-23 20:53:00,0.82803,0.82803,0.82733,0.82771,43200000.0
2007-01-23 20:54:00,0.82764,0.82793,0.82734,0.82757,24000000.0
2007-01-23 20:55:00,0.82802,0.8282,0.8277,0.82771,52800000.0
2007-01-23 20:56:00,0.82798,0.82839,0.82781,0.82839,38400000.0
2007-01-23 20:57:00,0.82848,0.82855,0.82811,0.82811,27200000.0
2007-01-23 20:59:00,0.82807,0.82846,0.828,0.82834,33600000.0
2007-01-23 21:00:00,0.82798,0.82842,0.82789,0.82811,33600000.0
2007-01-23 21:01:00,0.82751,0.82817,0.82745,0.82756,17600000.0
2007-01-23 21:02:00,0.82739,0.82769,0.82723,0.82742,28800000.0
2007-01-23 21:03:00,0.82735,0.82785,0.82735,0.82757,33600000.0
2007-01-23 21:04:00,0.82771,0.82783,0.82731,0.82744,27200000.0
2007-01-23 21:05:00,0.82734,0.82783,0.82728,0.8278,48000000.0
2007-01-23 21:06:00,0.82749,0.82789,0.82746,0.82784,33600000.0
2007-01-23 21:07:00,0.82766,0.8279,0.82744,0.82767,33600000.0
2007-01-23 21:08:00,0.82778,0.82778,0.82722,0.82722,33600000.0
2007-01-23 21:09:00,0.82746,0.82749,0.827,0.827,37800000.0
2007-01-23 21:10:00,0.82735,0.82776,0.8271,0.82776,38400000.0
2007-01-23 21:12:00,0.82776,0.82776,0.82714,0.82739,33600000.0
2007-01-23 21:13:00,0.82707,0.82763,0.82707,0.82759,35200000.0
2007-01-23 21:14:00,0.82739,0.82772,0.82723,0.82749,34000000.0
2007-01-23 21:15:00,0.82749,0.82773,0.82725,0.82729,30400000.0
2007-01-23 21:16:00,0.8273,0.82788,0.8273,0.82788,28800000.0
2007-01-23 21:17:00,0.8279,0.8279,0.82701,0.82722,38400000.0
2007-01-23 21:18:00,0.82764,0.82795,0.82729,0.82769,52800000.0
2007-01-23 21:19:00,0.82789,0.82789,0.82747,0.82762,16000000.0
2007-01-23 21:21:00,0.82776,0.828,0.82756,0.82759,17600000.0
2007-01-23 21:22:00,0.82801,0.82834,0.82775,0.82781,38400000.0
2007-01-23 21:23:00,0.828,0.82832,0.82765,0.82787,38400000.0
2007-01-23 21:24:00,0.82734,0.82779,0.82722,0.82722,24000000.0
2007-01-23 21:25:00,0.82732,0.82759,0.82706,0.82717,32000000.0
2007-01-23 21:26:00,0.82727,0.82737,0.82686,0.8269,33600000.0
2007-01-23 21:27:00,0.82506,0.82755,0.82506,0.82755,9600000.0
2007-01-23 21:28:00,0.82729,0.82755,0.82706,0.82744,33600000.0
2007-01-23 21:29:00,0.82694,0.82739,0.82677,0.82708,36800000.0
2007-01-23 21:30:00,0.82671,0.82671,0.82618,0.82621,35200000.0
2007-01-23 21:31:00,0.8265,0.82664,0.8261,0.82664,33600000.0
2007-01-23 21:32:00,0.82642,0.82683,0.82625,0.82647,38400000.0
2007-01-23 21:33:00,0.82665,0.82691,0.82641,0.82656,38400000.0
2007-01-23 21:34:00,0.82662,0.82689,0.82633,0.82662,32000000.0
2007-01-23 21:35:00,0.82655,0.82688,0.82636,0.82659,36800000.0
2007-01-23 21:37:00,0.82664,0.82694,0.82648,0.82669,28800000.0
2007-01-23 21:38:00,0.82692,0.82735,0.82682,0.82706,33600000.0
2007-01-23 21:39:00,0.82683,0.82734,0.82683,0.82725,48000000.0
2007-01-23 21:40:00,0.82683,0.82723,0.82675,0.82678,34600000.0
2007-01-23 21:41:00,0.82742,0.82745,0.82516,0.82717,33600000.0
2007-01-23 21:42:00,0.82716,0.82739,0.82693,0.82711,27200000.0
2007-01-23 21:45:00,0.82706,0.82735,0.82677,0.82699,24000000.0
2007-01-23 21:46:00,0.82706,0.82734,0.82688,0.82707,32000000.0
2007-01-23 21:47:00,0.82715,0.82739,0.82693,0.8271,24000000.0
2007-01-23 21:48:00,0.82739,0.82747,0.82686,0.82705,43200000.0
2007-01-23 21:49:00,0.82679,0.82722,0.82679,0.82722,28800000.0
2007-01-23 21:50:00,0.82689,0.82727,0.82669,0.82697,33600000.0
2007-01-23 21:51:00,0.82737,0.82737,0.82687,0.82687,24400000.0
2007-01-23 21:52:00,0.82697,0.82753,0.82697,0.8275,33600000.0
2007-01-23 21:53:00,0.82747,0.82775,0.82729,0.82744,38400000.0
2007-01-23 21:54:00,0.82744,0.82776,0.82717,0.82744,28800000.0
2007-01-23 21:55:00,0.82732,0.82768,0.82704,0.82727,33600000.0
2007-01-23 21:56:00,0.82747,0.8276,0.8271,0.82725,33600000.0
2007-01-23 21:57:00,0.82728,0.82771,0.82711,0.82771,38400000.0
2007-01-23 21:58:00,0.82741,0.82769,0.82712,0.8273,23400000.0
2007-01-23 21:59:00,0.82681,0.82723,0.82454,0.82683,37800000.0
2007-01-23 22:00:00,0.82738,0.82745,0.82693,0.82716,38400000.0
2007-01-23 22:01:00,0.82715,0.8274,0.82702,0.8274,9600000.0
2007-01-23 22:02:00,0.8274,0.8274,0.82694,0.82694,38400000.0
2007-01-23 22:03:00,0.82675,0.82728,0.82671,0.8272,40000000.0
2007-01-23 22:04:00,0.82691,0.82719,0.82658,0.82667,35200000.0
2007-01-23 22:05:00,0.82678,0.82712,0.82656,0.82682,62400000.0
2007-01-23 22:06:00,0.82719,0.82719,0.82674,0.82691,23400000.0
2007-01-23 22:08:00,0.82653,0.82697,0.82653,0.82696,37800000.0
2007-01-23 22:09:00,0.82703,0.82703,0.82636,0.82656,33600000.0
2007-01-23 22:10:00,0.8269,0.82713,0.82653,0.82664,27200000.0
2007-01-23 22:11:00,0.82709,0.8271,0.82663,0.82663,28800000.0
2007-01-23 22:12:00,0.82662,0.82687,0.82639,0.82663,38400000.0
2007-01-23 22:13:00,0.82636,0.82686,0.82623,0.82671,33600000.0
2007-01-23 22:16:00,0.82614,0.82673,0.82613,0.82624,32000000.0
2007-01-23 22:18:00,0.82674,0.82674,0.82325,0.82325,38400000.0
2007-01-23 22:19:00,0.82671,0.82671,0.82624,0.82639,33600000.0
2007-01-23 22:20:00,0.82658,0.82662,0.82619,0.82621,33600000.0
2007-01-23 22:23:00,0.82628,0.82654,0.82607,0.8262,25600000.0
2007-01-23 22:24:00,0.82614,0.8264,0.82583,0.82612,35200000.0
2007-01-23 22:25:00,0.82597,0.82647,0.82597,0.82639,33600000.0
2007-01-23 22:26:00,0.82607,0.82643,0.82594,0.82597,30400000.0
2007-01-23 22:27:00,0.82617,0.82646,0.82598,0.82646,33000000.0
2007-01-23 22:28:00,0.82654,0.82663,0.82621,0.82658,41600000.0
2007-01-23 22:29:00,0.82629,0.82657,0.82604,0.82614,30400000.0
2007-01-23 22:30:00,0.82623,0.82663,0.82609,0.82663,30400000.0
2007-01-23 22:31:00,0.82598,0.82655,0.8255,0.82621,37200000.0
2007-01-23 22:32:00,0.82644,0.82647,0.82598,0.82624,36800000.0
2007-01-23 22:33:00,0.82617,0.82645,0.82583,0.82639,38400000.0
2007-01-23 22:34:00,0.82642,0.82644,0.82591,0.82611,27200000.0
2007-01-23 22:35:00,0.82606,0.82646,0.82605,0.82616,18600000.0
2007-01-23 22:37:00,0.82624,0.82648,0.82507,0.82646,35200000.0
2007-01-23 22:39:00,0.82609,0.82637,0.82594,0.82613,37800000.0
2007-01-23 22:40:00,0.82617,0.8264,0.82586,0.82633,38400000.0
2007-01-23 22:41:00,0.82585,0.82648,0.82585,0.82648,33600000.0
2007-01-23 22:42:00,0.82646,0.82646,0.826,0.82637,32000000.0
2007-01-23 22:44:00,0.82604,0.82645,0.82589,0.82613,33600000.0
2007-01-23 22:46:00,0.82653,0.82653,0.82579,0.82607,33600000.0
2007-01-23 22:47:00,0.82618,0.82655,0.82603,0.82624,38800000.0
2007-01-23 22:49:00,0.82614,0.82655,0.82602,0.8263,41600000.0
2007-01-23 22:50:00,0.82622,0.82663,0.82587,0.82663,38400000.0
2007-01-23 22:51:00,0.82664,0.82671,0.82622,0.82671,36800000.0
2007-01-23 22:52:00,0.82676,0.82678,0.82635,0.82654,35200000.0
2007-01-23 22:53:00,0.82647,0.82675,0.82627,0.82669,33600000.0
2007-01-23 22:54:00,0.82674,0.82684,0.82622,0.82645,33600000.0
2007-01-23 22:55:00,0.82634,0.82678,0.82607,0.82655,38400000.0
2007-01-23 22:56:00,0.82651,0.82677,0.82625,0.82666,32000000.0
2007-01-23 22:57:00,0.82643,0.82673,0.82626,0.82649,33600000.0
2007-01-23 22:58:00,0.82674,0.82719,0.82655,0.82682,52800000.0
2007-01-23 23:00:00,0.82705,0.82705,0.82663,0.82667,16000000.0
2007-01-23 23:02:00,0.82673,0.82695,0.82646,0.82656,37800000.0
2007-01-23 23:03:00,0.82654,0.8269,0.82654,0.8269,9600000.0
2007-01-23 23:04:00,0.82656,0.82702,0.82648,0.82675,52800000.0
2007-01-23 23:05:00,0.82713,0.82724,0.82654,0.82697,38400000.0
2007-01-23 23:06:00,0.82686,0.82729,0.82683,0.82704,30400000.0
2007-01-23 23:07:00,0.82724,0.82725,0.82684,0.82704,48000000.0
2007-01-23 23:08:00,0.82699,0.82736,0.82679,0.82712,48000000.0
2007-01-23 23:10:00,0.82725,0.82725,0.82668,0.82676,24400000.0
2007-01-23 23:11:00,0.82733,0.82733,0.82673,0.82673,33600000.0
2007-01-23 23:12:00,0.82715,0.82722,0.82676,0.8268,32000000.0
2007-01-23 23:13:00,0.82714,0.82714,0.82669,0.82671,25600000.0
2007-01-23 23:15:00,0.82687,0.8272,0.82676,0.82697,36800000.0
2007-01-23 23:16:00,0.82722,0.82722,0.82666,0.82686,38400000.0
2007-01-23 23:21:00,0.82705,0.82705,0.82666,0.82666,9600000.0
2007-01-23 23:22:00,0.82685,0.82692,0.82644,0.82665,33600000.0
2007-01-23 23:24:00,0.82698,0.82704,0.82634,0.8266,38400000.0
2007-01-23 23:25:00,0.82654,0.82699,0.8265,0.82695,33600000.0
2007-01-23 23:27:00,0.82672,0.82696,0.82634,0.82655,48000000.0
2007-01-23 23:28:00,0.82634,0.82666,0.82606,0.82633,28800000.0
2007-01-23 23:29:00,0.82628,0.82662,0.82628,0.82662,19200000.0
2007-01-23 23:30:00,0.82697,0.82699,0.82517,0.82615,33600000.0
2007-01-23 23:32:00,0.82665,0.82699,0.82653,0.82674,38400000.0
2007-01-23 23:33:00,0.82679,0.82709,0.82655,0.82672,24000000.0
2007-01-23 23:34:00,0.82652,0.82697,0.8264,0.82682,38400000.0
2007-01-23 23:35:00,0.82669,0.82709,0.8251,0.82669,38400000.0
2007-01-23 23:36:00,0.8268,0.82724,0.8267,0.82695,28800000.0
2007-01-23 23:37:00,0.82734,0.82739,0.82679,0.82703,40000000.0
2007-01-23 23:38:00,0.82722,0.82746,0.8269,0.82721,49600000.0
2007-01-23 23:39:00,0.82722,0.82745,0.82698,0.82713,34000000.0
2007-01-23 23:40:00,0.82691,0.82736,0.82686,0.8273,27200000.0
2007-01-23 23:41:00,0.827,0.82729,0.82678,0.82684,36800000.0
2007-01-23 23:42:00,0.82722,0.82724,0.82671,0.82724,46400000.0
2007-01-23 23:43:00,0.82703,0.82736,0.82687,0.82712,33600000.0
2007-01-23 23:44:00,0.82734,0.82742,0.82698,0.82716,38400000.0
2007-01-23 23:46:00,0.82714,0.82738,0.82687,0.82733,30400000.0
2007-01-23 23:47:00,0.82696,0.82733,0.82688,0.82708,38400000.0
2007-01-23 23:48:00,0.82709,0.82752,0.827,0.82752,48000000.0
2007-01-23 23:49:00,0.82699,0.82755,0.82698,0.82718,33600000.0
2007-01-23 23:50:00,0.82743,0.8275,0.82673,0.827,33600000.0
2007-01-23 23:51:00,0.82732,0.82756,0.8271,0.82752,38400000.0
2007-01-23 23:52:00,0.82754,0.82766,0.82711,0.82711,24000000.0
2007-01-23 23:53:00,0.82735,0.82771,0.82725,0.82743,38400000.0
2007-01-23 23:54:00,0.82724,0.82772,0.82723,0.82766,33600000.0
2007-01-23 23:55:00,0.82757,0.82757,0.82715,0.82716,33600000.0
2007-01-23 23:56:00,0.82711,0.82751,0.8269,0.82722,24000000.0
2007-01-23 23:58:00,0.82756,0.82763,0.82698,0.82698,28800000.0
2007-01-23 23:59:00,0.82682,0.82758,0.82682,0.82758,24000000.0
2007-01-24 00:00:00,0.82734,0.82776,0.82719,0.82772,38400000.0
2007-01-24 00:02:00,0.82736,0.82785,0.82722,0.82767,36800000.0
2007-01-24 00:03:00,0.82758,0.82783,0.82736,0.82754,38400000.0
2007-01-24 00:04:00,0.82749,0.82774,0.82728,0.82748,38400000.0
2007-01-24 00:05:00,0.82772,0.82782,0.82736,0.8274,52200000.0
2007-01-24 00:07:00,0.82781,0.82785,0.82738,0.82739,33600000.0
2007-01-24 00:08:00,0.82796,0.82796,0.82742,0.82765,38400000.0
2007-01-24 00:09:00,0.82782,0.82782,0.82716,0.82742,33600000.0
2007-01-24 00:12:00,0.82748,0.82787,0.82731,0.82782,33600000.0
2007-01-24 00:13:00,0.82779,0.82782,0.82724,0.82724,39200000.0
2007-01-24 00:14:00,0.82761,0.8279,0.82741,0.82762,38400000.0
2007-01-24 00:15:00,0.82778,0.82778,0.82729,0.8273,38400000.0
2007-01-24 00:16:00,0.82764,0.82764,0.82718,0.82737,28800000.0
2007-01-24 00:17:00,0.82717,0.82742,0.82694,0.82741,33600000.0
2007-01-24 00:18:00,0.82702,0.82766,0.827,0.82736,38400000.0
2007-01-24 00:19:00,0.82739,0.82768,0.82721,0.82721,16000000.0
2007-01-24 00:20:00,0.82713,0.82739,0.82682,0.82732,48000000.0
2007-01-24 00:21:00,0.82729,0.82729,0.82677,0.82715,20800000.0
2007-01-24 00:22:00,0.82698,0.82725,0.82669,0.82692,37800000.0
2007-01-24 00:23:00,0.82729,0.82739,0.8269,0.8271,48000000.0
2007-01-24 00:25:00,0.82693,0.82725,0.82682,0.82699,14400000.0
2007-01-24 00:26:00,0.82729,0.82736,0.82689,0.82689,32400000.0
2007-01-24 00:27:00,0.8274,0.82746,0.82703,0.82722,38400000.0
2007-01-24 00:28:00,0.82739,0.8275,0.82696,0.82698,52800000.0
2007-01-24 00:29:00,0.8273,0.82734,0.82687,0.82687,33600000.0
2007-01-24 00:30:00,0.82691,0.82732,0.82685,0.82703,20800000.0
2007-01-24 00:33:00,0.82703,0.82735,0.82669,0.82733,38400000.0
2007-01-24 00:34:00,0.827,0.82744,0.827,0.82744,33600000.0
2007-01-24 00:36:00,0.8274,0.8274,0.82686,0.82713,24000000.0
2007-01-24 00:37:00,0.82734,0.82734,0.82684,0.82706,28800000.0
2007-01-24 00:38:00,0.82703,0.82726,0.82667,0.8272,52800000.0
2007-01-24 00:39:00,0.82698,0.82725,0.8267,0.82694,52800000.0
2007-01-24 00:40:00,0.82726,0.8273,0.8268,0.82705,30400000.0
2007-01-24 00:41:00,0.82705,0.82739,0.82697,0.82739,27200000.0
2007-01-24 00:45:00,0.82727,0.82758,0.82676,0.82723,43200000.0
2007-01-24 00:47:00,0.82762,0.82771,0.82715,0.82715,34000000.0
2007-01-24 00:48:00,0.8273,0.82767,0.82696,0.82732,33600000.0
2007-01-24 00:49:00,0.82765,0.82775,0.82731,0.82752,34000000.0
2007-01-24 00:50:00,0.82769,0.82769,0.82713,0.82713,33600000.0
2007-01-24 00:51:00,0.82728,0.82759,0.82713,0.82753,33600000.0
2007-01-24 00:52:00,0.82711,0.82741,0.82688,0.82718,23400000.0
2007-01-24 00:54:00,0.82734,0.82737,0.82688,0.82711,34000000.0
2007-01-24 00:55:00,0.82731,0.82774,0.82722,0.82732,36800000.0
2007-01-24 00:56:00,0.82755,0.82774,0.82716,0.82724,43200000.0
2007-01-24 00:57:00,0.8277,0.8277,0.82714,0.82715,34000000.0
2007-01-24 01:00:00,0.82756,0.82764,0.82714,0.82739,38400000.0
2007-01-24 01:01:00,0.82719,0.82761,0.82689,0.8272,38400000.0
2007-01-24 01:02:00,0.82719,0.82752,0.82701,0.82728,30400000.0
2007-01-24 01:03:00,0.82733,0.82763,0.82711,0.82763,52800000.0
2007-01-24 01:04:00,0.82762,0.82762,0.82703,0.82728,52800000.0
2007-01-24 01:06:00,0.82726,0.82752,0.82699,0.82715,38400000.0
2007-01-24 01:07:00,0.827,0.82742,0.82571,0.82696,38400000.0
2007-01-24 01:08:00,0.82722,0.82751,0.82696,0.8275,52800000.0
2007-01-24 01:09:00,0.8273,0.82758,0.82699,0.82731,52800000.0
2007-01-24 01:11:00,0.82756,0.82757,0.82712,0.82712,38400000.0
2007-01-24 01:13:00,0.82726,0.82758,0.8271,0.82716,33600000.0
2007-01-24 01:14:00,0.82715,0.82758,0.82714,0.82758,37800000.0
2007-01-24 01:16:00,0.82722,0.82757,0.82715,0.82733,26600000.0
2007-01-24 01:17:00,0.82709,0.82756,0.82705,0.82727,33600000.0
2007-01-24 01:19:00,0.82729,0.82756,0.82701,0.82714,38400000.0
2007-01-24 01:20:00,0.82735,0.82769,0.82714,0.8274,28800000.0
2007-01-24 01:21:00,0.82709,0.82739,0.82678,0.82697,33600000.0
2007-01-24 01:22:00,0.82736,0.82741,0.82532,0.82701,32000000.0
2007-01-24 01:24:00,0.82708,0.82717,0.82634,0.8269,52800000.0
2007-01-24 01:25:00,0.82671,0.82717,0.82658,0.82699,38800000.0
2007-01-24 01:26:00,0.82691,0.82734,0.82679,0.82703,38400000.0
2007-01-24 01:27:00,0.82686,0.82735,0.82675,0.82725,43200000.0
2007-01-24 01:28:00,0.82705,0.82735,0.82693,0.82713,33600000.0
2007-01-24 01:29:00,0.82681,0.8273,0.82678,0.82728,52200000.0
2007-01-24 01:30:00,0.82734,0.82738,0.82534,0.82709,34600000.0
2007-01-24 01:31:00,0.82694,0.82738,0.82683,0.8271,31400000.0
2007-01-24 01:32:00,0.82701,0.82728,0.82672,0.82726,33600000.0
2007-01-24 01:34:00,0.82681,0.82733,0.82681,0.827,36800000.0
2007-01-24 01:37:00,0.82708,0.82733,0.82687,0.82703,23400000.0
2007-01-24 01:39:00,0.82694,0.82721,0.82641,0.82679,48000000.0
2007-01-24 01:42:00,0.82691,0.82721,0.82673,0.827,43200000.0
2007-01-24 01:43:00,0.82719,0.82729,0.82681,0.82683,32000000.0
2007-01-24 01:44:00,0.82729,0.82731,0.82688,0.82703,33600000.0
2007-01-24 01:45:00,0.82707,0.82712,0.82656,0.82656,24000000.0
2007-01-24 01:46:00,0.82675,0.82709,0.82655,0.82709,28800000.0
2007-01-24 01:47:00,0.82663,0.82699,0.82642,0.82657,36800000.0
2007-01-24 01:48:00,0.82681,0.82708,0.8266,0.82672,33600000.0
2007-01-24 01:50:00,0.8271,0.8271,0.82662,0.82664,38400000.0
2007-01-24 01:51:00,0.82651,0.82703,0.82651,0.82681,38400000.0
2007-01-24 01:52:00,0.82649,0.8269,0.82648,0.82662,36800000.0
2007-01-24 01:53:00,0.82631,0.82683,0.82631,0.82645,30400000.0
2007-01-24 01:54:00,0.82623,0.8267,0.82601,0.82667,33600000.0
2007-01-24 01:56:00,0.82623,0.82677,0.82623,0.82677,28800000.0
2007-01-24 01:58:00,0.8267,0.82699,0.82647,0.82666,34000000.0
2007-01-24 02:01:00,0.82692,0.82699,0.82655,0.82672,33600000.0
2007-01-24 02:02:00,0.82696,0.82696,0.82636,0.82657,24400000.0
2007-01-24 02:03:00,0.82646,0.82683,0.82628,0.82666,28800000.0
2007-01-24 02:06:00,0.82662,0.82687,0.8263,0.82678,33600000.0
2007-01-24 02:07:00,0.82691,0.82697,0.82639,0.82657,33600000.0
2007-01-24 02:10:00,0.82646,0.82704,0.82646,0.82704,38400000.0
2007-01-24 02:11:00,0.82675,0.82713,0.82659,0.82711,37800000.0
2007-01-24 02:12:00,0.82716,0.82741,0.82678,0.82713,35200000.0
2007-01-24 02:14:00,0.82752,0.82752,0.82701,0.82723,36200000.0
2007-01-24 02:15:00,0.82727,0.82736,0.8269,0.82697,33600000.0
2007-01-24 02:16:00,0.82672,0.8273,0.82672,0.82719,24000000.0
2007-01-24 02:17:00,0.82719,0.82746,0.82681,0.82699,38800000.0
2007-01-24 02:18:00,0.82746,0.82746,0.82692,0.82712,24000000.0
2007-01-24 02:19:00,0.82719,0.82754,0.82696,0.82746,38400000.0
2007-01-24 02:20:00,0.82732,0.82771,0.82718,0.82745,38400000.0
2007-01-24 02:23:00,0.82774,0.82783,0.82742,0.82742,33600000.0
2007-01-24 02:24:00,0.82762,0.8279,0.8274,0.82762,34000000.0
2007-01-24 02:25:00,0.82767,0.82796,0.82745,0.82771,27200000.0
2007-01-24 02:26:00,0.82769,0.82811,0.82745,0.82779,28800000.0
2007-01-24 02:27:00,0.82779,0.82804,0.8275,0.82762,24000000.0
2007-01-24 02:28:00,0.82779,0.82803,0.82748,0.82748,33600000.0
2007-01-24 02:29:00,0.82724,0.82786,0.82588,0.82772,33600000.0
2007-01-24 02:30:00,0.82773,0.82773,0.82649,0.82678,38400000.0
2007-01-24 02:31:00,0.82683,0.82729,0.8267,0.82701,30400000.0
2007-01-24 02:32:00,0.82729,0.82729,0.82674,0.82695,24000000.0
2007-01-24 02:33:00,0.82734,0.82734,0.82674,0.82687,19200000.0
2007-01-24 02:34:00,0.82658,0.82702,0.82658,0.82695,32000000.0
2007-01-24 02:35:00,0.82668,0.82713,0.82649,0.82713,33600000.0
2007-01-24 02:36:00,0.82674,0.82702,0.82629,0.82651,38400000.0
2007-01-24 02:37:00,0.8265,0.82668,0.82615,0.8262,38800000.0
2007-01-24 02:38:00,0.82663,0.82672,0.82626,0.82647,38400000.0
2007-01-24 02:39:00,0.82686,0.82689,0.82626,0.82648,38400000.0
2007-01-24 02:40:00,0.82642,0.82669,0.82614,0.82638,25600000.0
2007-01-24 02:41:00,0.82663,0.82663,0.82308,0.82406,33600000.0
2007-01-24 02:42:00,0.82588,0.82633,0.8256,0.82579,35200000.0
2007-01-24 02:43:00,0.82601,0.82601,0.8244,0.82553,35200000.0
2007-01-24 02:44:00,0.82573,0.82612,0.82561,0.8261,33600000.0
2007-01-24 02:45:00,0.82595,0.82622,0.82579,0.82593,28800000.0
2007-01-24 02:46:00,0.82629,0.82648,0.82592,0.82614,38400000.0
2007-01-24 02:47:00,0.82575,0.82649,0.82548,0.82591,28800000.0
2007-01-24 02:48:00,0.82636,0.82689,0.82636,0.82671,31400000.0
2007-01-24 02:49:00,0.82682,0.82695,0.82642,0.82642,27200000.0
2007-01-24 02:50:00,0.82664,0.82725,0.8266,0.82725,24000000.0
2007-01-24 02:51:00,0.82669,0.8272,0.82669,0.82702,38400000.0
2007-01-24 02:52:00,0.82667,0.82712,0.82656,0.82668,27200000.0
2007-01-24 02:53:00,0.82717,0.82725,0.82657,0.82664,33600000.0
2007-01-24 02:54:00,0.82732,0.82732,0.82687,0.82687,9600000.0
2007-01-24 02:55:00,0.82704,0.82735,0.82683,0.82711,34000000.0
2007-01-24 02:56:00,0.82712,0.82768,0.82704,0.82721,33000000.0
2007-01-24 02:57:00,0.82733,0.82759,0.82699,0.82715,38400000.0
2007-01-24 02:58:00,0.8273,0.82739,0.82689,0.82701,34000000.0
2007-01-24 02:59:00,0.82722,0.82763,0.82717,0.82756,33600000.0
2007-01-24 03:00:00,0.82735,0.82742,0.82689,0.82713,33600000.0
2007-01-24 03:01:00,0.82751,0.82761,0.82712,0.8273,52800000.0
2007-01-24 03:02:00,0.82739,0.82772,0.82702,0.82772,33600000.0
2007-01-24 03:03:00,0.82752,0.82781,0.82642,0.82707,24000000.0
2007-01-24 03:05:00,0.82754,0.82793,0.82739,0.8277,38400000.0
2007-01-24 03:06:00,0.82794,0.82804,0.82751,0.82758,38400000.0
2007-01-24 03:07:00,0.82776,0.82812,0.82758,0.82786,19200000.0
2007-01-24 03:09:00,0.82761,0.82799,0.82751,0.82775,33600000.0
2007-01-24 03:10:00,0.82746,0.82794,0.82743,0.82782,24000000.0
2007-01-24 03:11:00,0.82775,0.82804,0.82755,0.82775,38400000.0
2007-01-24 03:12:00,0.82789,0.82848,0.82778,0.8281,43200000.0
2007-01-24 03:13:00,0.8283,0.82838,0.82789,0.82789,38400000.0
2007-01-24 03:14:00,0.82814,0.82841,0.82771,0.82814,38400000.0
2007-01-24 03:15:00,0.82828,0.82871,0.82815,0.82821,30400000.0
2007-01-24 03:16:00,0.82843,0.82885,0.82832,0.82855,33600000.0
2007-01-24 03:17:00,0.82678,0.8289,0.8266,0.82842,33600000.0
2007-01-24 03:18:00,0.82856,0.82856,0.82797,0.82818,33600000.0
2007-01-24 03:19:00,0.82774,0.82802,0.82747,0.82788,38400000.0
2007-01-24 03:20:00,0.82793,0.82801,0.82761,0.82761,40000000.0
2007-01-24 03:21:00,0.82785,0.82815,0.82766,0.82788,33600000.0
2007-01-24 03:22:00,0.82815,0.82827,0.82774,0.82774,38400000.0
2007-01-24 03:23:00,0.82789,0.82816,0.82774,0.8281,28200000.0
2007-01-24 03:24:00,0.82782,0.82805,0.82764,0.82775,38400000.0
2007-01-24 03:25:00,0.82775,0.82775,0.82715,0.82715,33600000.0
2007-01-24 03:26:00,0.82678,0.82706,0.82638,0.82689,38400000.0
2007-01-24 03:27:00,0.82698,0.82705,0.82652,0.82652,33600000.0
2007-01-24 03:28:00,0.82713,0.82714,0.82672,0.82676,40000000.0
2007-01-24 03:29:00,0.82718,0.82737,0.82667,0.82696,38400000.0
2007-01-24 03:30:00,0.82732,0.82732,0.82676,0.82699,30400000.0
2007-01-24 03:31:00,0.82724,0.82725,0.82677,0.82702,34400000.0
2007-01-24 03:33:00,0.82685,0.82725,0.82678,0.82684,30400000.0
2007-01-24 03:34:00,0.82699,0.827,0.82647,0.82668,32400000.0
2007-01-24 03:35:00,0.82715,0.82718,0.82675,0.82675,33600000.0
2007-01-24 03:36:00,0.82654,0.82708,0.82654,0.827,38400000.0
2007-01-24 03:37:00,0.82711,0.82722,0.82665,0.82688,38400000.0
2007-01-24 03:38:00,0.82735,0.82737,0.82677,0.82709,38400000.0
2007-01-24 03:39:00,0.82751,0.82751,0.82699,0.8272,24000000.0
2007-01-24 03:40:00,0.82705,0.8275,0.82704,0.82721,31400000.0
2007-01-24 03:41:00,0.82709,0.8275,0.82707,0.8274,38400000.0
2007-01-24 03:45:00,0.82683,0.82735,0.82683,0.8272,30800000.0
2007-01-24 03:46:00,0.82717,0.82721,0.82677,0.82695,24000000.0
2007-01-24 03:47:00,0.82696,0.82727,0.82679,0.82703,38400000.0
2007-01-24 03:48:00,0.82689,0.8272,0.82669,0.82689,16000000.0
2007-01-24 03:49:00,0.82719,0.82721,0.82666,0.8269,14400000.0
2007-01-24 03:50:00,0.82749,0.82749,0.82576,0.8267,48000000.0
2007-01-24 03:51:00,0.8273,0.8273,0.82677,0.82698,24000000.0
2007-01-24 03:53:00,0.82692,0.82738,0.82669,0.8273,43200000.0
2007-01-24 03:54:00,0.82716,0.8274,0.82694,0.82712,28800000.0
2007-01-24 03:55:00,0.82746,0.82746,0.8269,0.82709,48000000.0
2007-01-24 03:56:00,0.82682,0.82704,0.82644,0.82667,52800000.0
2007-01-24 03:57:00,0.82685,0.82686,0.82638,0.82642,52200000.0
2007-01-24 03:58:00,0.82647,0.82698,0.82644,0.82688,52800000.0
2007-01-24 03:59:00,0.82701,0.82716,0.82665,0.82669,48000000.0
2007-01-24 04:00:00,0.82703,0.82726,0.82682,0.82696,33600000.0
2007-01-24 04:01:00,0.82712,0.82712,0.82663,0.82681,9600000.0
2007-01-24 04:02:00,0.82659,0.82709,0.82657,0.82698,33600000.0
2007-01-24 04:03:00,0.82685,0.82716,0.82662,0.82662,27600000.0
2007-01-24 04:04:00,0.82624,0.8267,0.82621,0.82653,30400000.0
2007-01-24 04:05:00,0.82625,0.82657,0.82606,0.82626,33600000.0
2007-01-24 04:07:00,0.82623,0.82649,0.82608,0.82649,13800000.0
2007-01-24 04:08:00,0.82634,0.82697,0.82616,0.82644,32000000.0
2007-01-24 04:09:00,0.82676,0.82712,0.82628,0.82669,38400000.0
2007-01-24 04:10:00,0.82653,0.82677,0.82625,0.8263,35200000.0
2007-01-24 04:11:00,0.82678,0.82678,0.82635,0.82652,19200000.0
2007-01-24 04:12:00,0.82642,0.82677,0.82631,0.82632,25600000.0
2007-01-24 04:13:00,0.82647,0.82672,0.82619,0.8264,30400000.0
2007-01-24 04:14:00,0.82688,0.82691,0.82639,0.82686,51200000.0
2007-01-24 04:15:00,0.82662,0.82687,0.82635,0.82672,38400000.0
2007-01-24 04:16:00,0.82663,0.82666,0.82617,0.82659,27200000.0
2007-01-24 04:17:00,0.8263,0.82664,0.82604,0.82636,52800000.0
2007-01-24 04:18:00,0.8263,0.82662,0.82616,0.82635,24000000.0
2007-01-24 04:19:00,0.82642,0.82684,0.82621,0.82624,33600000.0
2007-01-24 04:20:00,0.82627,0.82658,0.82615,0.82635,24000000.0
2007-01-24 04:21:00,0.82623,0.82668,0.8261,0.82639,25600000.0
2007-01-24 04:22:00,0.8263,0.82673,0.8263,0.8264,31400000.0
2007-01-24 04:23:00,0.82657,0.82665,0.82495,0.82628,43200000.0
2007-01-24 04:24:00,0.82646,0.82672,0.82622,0.82639,30400000.0
2007-01-24 04:25:00,0.82662,0.82662,0.82594,0.82616,38800000.0
2007-01-24 04:27:00,0.82637,0.82666,0.8261,0.82644,32000000.0
2007-01-24 04:28:00,0.82645,0.82645,0.82599,0.82621,19200000.0
2007-01-24 04:32:00,0.82575,0.82632,0.82575,0.82625,38800000.0
2007-01-24 04:33:00,0.826,0.82623,0.82576,0.82616,33600000.0
2007-01-24 04:34:00,0.82608,0.82608,0.82549,0.82567,24000000.0
2007-01-24 04:35:00,0.82586,0.8259,0.8254,0.8256,28800000.0
2007-01-24 04:36:00,0.82558,0.82583,0.82531,0.82556,43200000.0
2007-01-24 04:37:00,0.8252,0.82578,0.82519,0.82537,32000000.0
2007-01-24 04:39:00,0.82512,0.82559,0.82485,0.82559,43200000.0
2007-01-24 04:40:00,0.8251,0.82557,0.82509,0.82551,38400000.0
2007-01-24 04:41:00,0.8253,0.82553,0.82505,0.82545,38400000.0
2007-01-24 04:42:00,0.8252,0.82562,0.82498,0.82533,33000000.0
2007-01-24 04:43:00,0.82526,0.82551,0.82504,0.82525,33600000.0
2007-01-24 04:44:00,0.82536,0.82562,0.82511,0.8255,38400000.0
2007-01-24 04:45:00,0.82504,0.82565,0.82504,0.82565,43600000.0
2007-01-24 04:46:00,0.82508,0.82569,0.82505,0.82539,32000000.0
2007-01-24 04:47:00,0.82514,0.82563,0.82503,0.82551,52800000.0
2007-01-24 04:48:00,0.82522,0.82547,0.82501,0.82517,52200000.0
2007-01-24 04:49:00,0.82519,0.82544,0.82492,0.82543,47400000.0
2007-01-24 04:51:00,0.82513,0.82544,0.82486,0.82507,24000000.0
2007-01-24 04:52:00,0.82521,0.8255,0.82507,0.82522,24000000.0
2007-01-24 04:53:00,0.82492,0.82541,0.8249,0.82536,33600000.0
2007-01-24 04:54:00,0.82496,0.82526,0.82469,0.82476,52800000.0
2007-01-24 04:55:00,0.82512,0.82547,0.82465,0.8249,38400000.0
2007-01-24 04:56:00,0.82523,0.82548,0.82506,0.82522,33000000.0
2007-01-24 04:57:00,0.8254,0.82549,0.82497,0.82497,37800000.0
2007-01-24 04:58:00,0.82535,0.82541,0.82494,0.82498,38400000.0
2007-01-24 04:59:00,0.82518,0.82543,0.82489,0.82541,43200000.0
2007-01-24 05:01:00,0.825,0.82528,0.82316,0.82517,38800000.0
2007-01-24 05:02:00,0.82472,0.82532,0.82472,0.82532,24000000.0
2007-01-24 05:03:00,0.82517,0.82541,0.82491,0.82541,37800000.0
2007-01-24 05:04:00,0.82547,0.82585,0.8252,0.82556,33600000.0
2007-01-24 05:05:00,0.82561,0.82601,0.82504,0.82556,24000000.0
2007-01-24 05:06:00,0.82545,0.82584,0.82536,0.82559,36800000.0
2007-01-24 05:07:00,0.82574,0.82582,0.82537,0.82542,38400000.0
2007-01-24 05:09:00,0.82565,0.82582,0.82533,0.82536,47400000.0
2007-01-24 05:11:00,0.82568,0.82579,0.82521,0.82548,38400000.0
2007-01-24 05:12:00,0.82538,0.8257,0.82516,0.82539,38400000.0
2007-01-24 05:13:00,0.82565,0.82572,0.82525,0.82566,33600000.0
2007-01-24 05:14:00,0.82543,0.82573,0.82519,0.82529,52800000.0
2007-01-24 05:17:00,0.82572,0.82572,0.82515,0.82515,38400000.0
2007-01-24 05:18:00,0.82556,0.82556,0.82509,0.82553,25600000.0
2007-01-24 05:19:00,0.82526,0.8256,0.82506,0.82535,33600000.0
2007-01-24 05:20:00,0.82521,0.82559,0.82507,0.82529,27200000.0
2007-01-24 05:21:00,0.82512,0.82561,0.82508,0.82561,33600000.0
2007-01-24 05:22:00,0.82542,0.82568,0.82521,0.82539,32000000.0
2007-01-24 05:25:00,0.82534,0.82562,0.82508,0.82527,19200000.0
2007-01-24 05:26:00,0.82542,0.82577,0.82518,0.82551,35200000.0
2007-01-24 05:27:00,0.82525,0.82577,0.82523,0.82576,37800000.0
2007-01-24 05:28:00,0.82545,0.82572,0.82528,0.82572,33600000.0
2007-01-24 05:29:00,0.82535,0.8256,0.82505,0.82518,33600000.0
2007-01-24 05:30:00,0.82496,0.8255,0.82466,0.82507,33600000.0
2007-01-24 05:31:00,0.82531,0.82533,0.82482,0.82501,38400000.0
2007-01-24 05:32:00,0.82481,0.82533,0.82481,0.82533,33600000.0
2007-01-24 05:33:00,0.82529,0.82529,0.82408,0.82408,28200000.0
2007-01-24 05:34:00,0.82487,0.82535,0.82487,0.82535,38800000.0
2007-01-24 05:35:00,0.82539,0.8255,0.82504,0.82508,35200000.0
2007-01-24 05:36:00,0.82504,0.82546,0.82493,0.82536,36800000.0
2007-01-24 05:37:00,0.82537,0.8254,0.8249,0.82491,38400000.0
2007-01-24 05:38:00,0.82545,0.82554,0.82513,0.82532,38400000.0
2007-01-24 05:39:00,0.8251,0.82554,0.82507,0.82528,52800000.0
2007-01-24 05:40:00,0.82569,0.82606,0.82279,0.82367,28200000.0
2007-01-24 05:41:00,0.82529,0.82556,0.82506,0.82524,30400000.0
2007-01-24 05:42:00,0.82519,0.82547,0.82493,0.8251,38400000.0
2007-01-24 05:43:00,0.82495,0.82526,0.8246,0.82526,33600000.0
2007-01-24 05:44:00,0.82504,0.82533,0.82477,0.82525,33600000.0
2007-01-24 05:45:00,0.82495,0.82536,0.82487,0.82525,33600000.0
2007-01-24 05:46:00,0.82485,0.82526,0.82476,0.82521,52800000.0
2007-01-24 05:47:00,0.8249,0.82529,0.82475,0.82496,36800000.0
2007-01-24 05:48:00,0.82488,0.82514,0.82465,0.82484,28800000.0
2007-01-24 05:50:00,0.82505,0.82517,0.82464,0.82485,33600000.0
2007-01-24 05:51:00,0.82479,0.82518,0.82479,0.82489,27200000.0
2007-01-24 05:52:00,0.82481,0.82531,0.82481,0.82531,24000000.0
2007-01-24 05:53:00,0.82475,0.82522,0.82474,0.82522,28800000.0
2007-01-24 05:54:00,0.82507,0.82537,0.82485,0.82508,33600000.0
2007-01-24 05:55:00,0.82523,0.8253,0.82481,0.82492,33600000.0
2007-01-24 05:56:00,0.82523,0.82523,0.82476,0.82476,28800000.0
2007-01-24 05:57:00,0.82469,0.8252,0.82469,0.82518,33600000.0
2007-01-24 05:58:00,0.82468,0.82515,0.82467,0.82511,38400000.0
2007-01-24 05:59:00,0.82509,0.82514,0.82468,0.82486,38400000.0
2007-01-24 06:00:00,0.82518,0.82518,0.82434,0.82461,28800000.0
2007-01-24 06:01:00,0.82455,0.82503,0.82455,0.82502,33600000.0
2007-01-24 06:02:00,0.82498,0.82505,0.82366,0.82366,35200000.0
2007-01-24 06:03:00,0.8244,0.82509,0.8244,0.82505,38400000.0
2007-01-24 06:04:00,0.82485,0.82523,0.82467,0.82491,33600000.0
2007-01-24 06:05:00,0.82468,0.82521,0.82466,0.825,35200000.0
2007-01-24 06:06:00,0.82497,0.82497,0.82431,0.82455,38400000.0
2007-01-24 06:07:00,0.82494,0.82494,0.82432,0.82432,24000000.0
2007-01-24 06:08:00,0.82462,0.82462,0.82387,0.82407,38400000.0
2007-01-24 06:09:00,0.82461,0.82466,0.82415,0.82415,38400000.0
2007-01-24 06:10:00,0.82438,0.82485,0.82438,0.82485,14400000.0
2007-01-24 06:13:00,0.82483,0.82528,0.82467,0.82528,38400000.0
2007-01-24 06:14:00,0.82514,0.82536,0.82489,0.82496,33600000.0
2007-01-24 06:15:00,0.82495,0.82535,0.8246,0.82535,33600000.0
2007-01-24 06:16:00,0.82501,0.8253,0.82469,0.82501,33600000.0
2007-01-24 06:17:00,0.82482,0.82512,0.82464,0.82475,38400000.0
2007-01-24 06:18:00,0.82471,0.82505,0.82449,0.82454,35200000.0
2007-01-24 06:19:00,0.82484,0.82512,0.82468,0.82505,52800000.0
2007-01-24 06:20:00,0.82503,0.82505,0.8245,0.8245,33600000.0
2007-01-24 06:21:00,0.82478,0.82502,0.8236,0.82469,35200000.0
2007-01-24 06:22:00,0.82463,0.825,0.82445,0.82448,33600000.0
2007-01-24 06:23:00,0.82472,0.82515,0.82472,0.82488,28800000.0
2007-01-24 06:25:00,0.82513,0.82513,0.82461,0.82484,24000000.0
2007-01-24 06:26:00,0.82497,0.82525,0.82471,0.82491,38400000.0
2007-01-24 06:27:00,0.82484,0.82514,0.82466,0.82486,28800000.0
2007-01-24 06:29:00,0.82479,0.82501,0.82456,0.82499,38400000.0
2007-01-24 06:30:00,0.82476,0.825,0.82448,0.82458,33600000.0
2007-01-24 06:32:00,0.82478,0.82501,0.82461,0.8247,33600000.0
2007-01-24 06:33:00,0.82424,0.82494,0.82424,0.82485,33600000.0
2007-01-24 06:34:00,0.8245,0.82485,0.8243,0.82446,28800000.0
2007-01-24 06:35:00,0.82464,0.82492,0.82445,0.82466,52800000.0
2007-01-24 06:36:00,0.82494,0.82494,0.82443,0.82444,38400000.0
2007-01-24 06:37:00,0.82488,0.8249,0.82439,0.82442,43200000.0
2007-01-24 06:39:00,0.82457,0.82489,0.82431,0.82452,33600000.0
2007-01-24 06:40:00,0.82475,0.82491,0.82441,0.82466,32000000.0
2007-01-24 06:43:00,0.82495,0.82495,0.8244,0.82467,38400000.0
2007-01-24 06:44:00,0.82477,0.82483,0.82439,0.8244,48000000.0
2007-01-24 06:46:00,0.82409,0.82461,0.82405,0.8242,33600000.0
2007-01-24 06:47:00,0.82432,0.82461,0.82416,0.82432,38400000.0
2007-01-24 06:48:00,0.82436,0.82451,0.82398,0.82425,33600000.0
2007-01-24 06:49:00,0.82409,0.82453,0.82409,0.82446,27600000.0
2007-01-24 06:50:00,0.82439,0.82462,0.82403,0.82417,52800000.0
2007-01-24 06:51:00,0.82467,0.82467,0.82409,0.82438,33600000.0
2007-01-24 06:52:00,0.82458,0.82465,0.82418,0.82418,28800000.0
2007-01-24 06:53:00,0.82421,0.82448,0.82396,0.82403,33600000.0
2007-01-24 06:54:00,0.82426,0.82443,0.82388,0.82401,33600000.0
2007-01-24 06:55:00,0.82418,0.82453,0.82414,0.82432,38400000.0
2007-01-24 06:56:00,0.82444,0.82444,0.82393,0.82416,33600000.0
2007-01-24 06:57:00,0.82406,0.82448,0.82406,0.8242,17600000.0
2007-01-24 06:58:00,0.8239,0.8244,0.82389,0.82396,30400000.0
2007-01-24 06:59:00,0.82414,0.8246,0.82408,0.82427,36800000.0
2007-01-24 07:00:00,0.82444,0.8248,0.82424,0.8248,33000000.0
2007-01-24 07:01:00,0.82489,0.82489,0.82442,0.82461,28800000.0
2007-01-24 07:02:00,0.82472,0.82499,0.8245,0.82466,38400000.0
2007-01-24 07:03:00,0.82485,0.82492,0.82442,0.82461,33600000.0
2007-01-24 07:04:00,0.82447,0.82478,0.82432,0.82449,28800000.0
2007-01-24 07:05:00,0.82455,0.8247,0.8242,0.82421,33600000.0
2007-01-24 07:06:00,0.82457,0.82463,0.8241,0.8241,38400000.0
2007-01-24 07:07:00,0.82484,0.82484,0.82434,0.82439,48000000.0
2007-01-24 07:08:00,0.82449,0.82502,0.82449,0.82502,28200000.0
2007-01-24 07:09:00,0.82466,0.82496,0.82441,0.8247,52800000.0
2007-01-24 07:10:00,0.82455,0.82498,0.82453,0.82491,32000000.0
2007-01-24 07:12:00,0.825,0.82503,0.82448,0.8247,33600000.0
2007-01-24 07:13:00,0.82461,0.82502,0.82456,0.82502,38400000.0
2007-01-24 07:14:00,0.82473,0.825,0.82459,0.82474,38400000.0
2007-01-24 07:16:00,0.82456,0.82484,0.82434,0.82457,28800000.0
2007-01-24 07:19:00,0.8248,0.82482,0.82422,0.82482,35200000.0
2007-01-24 07:20:00,0.82486,0.82512,0.82459,0.82465,38400000.0
2007-01-24 07:21:00,0.82482,0.82509,0.82451,0.82465,27200000.0
2007-01-24 07:26:00,0.82442,0.82491,0.82442,0.82463,19200000.0
2007-01-24 07:27:00,0.8245,0.82502,0.82449,0.82496,33600000.0
2007-01-24 07:28:00,0.82496,0.82502,0.82462,0.82478,32000000.0
2007-01-24 07:29:00,0.82509,0.82519,0.82469,0.82491,48000000.0
2007-01-24 07:30:00,0.82486,0.82513,0.82458,0.82505,33600000.0
2007-01-24 07:31:00,0.82451,0.82509,0.82451,0.82483,36800000.0
2007-01-24 07:32:00,0.82477,0.82504,0.82455,0.82477,28800000.0
2007-01-24 07:34:00,0.82473,0.82499,0.82449,0.82471,28800000.0
2007-01-24 07:35:00,0.82486,0.82508,0.82463,0.82483,33600000.0
2007-01-24 07:36:00,0.82477,0.8252,0.82477,0.8248,24000000.0
2007-01-24 07:37:00,0.82513,0.82513,0.82461,0.82478,28800000.0
2007-01-24 07:38:00,0.82476,0.82508,0.82449,0.8247,38400000.0
2007-01-24 07:39:00,0.82496,0.82504,0.82461,0.82462,52800000.0
2007-01-24 07:40:00,0.82474,0.82483,0.82432,0.82455,38400000.0
2007-01-24 07:41:00,0.82471,0.82475,0.8243,0.82445,33600000.0
2007-01-24 07:42:00,0.82445,0.82446,0.82389,0.8241,41600000.0
2007-01-24 07:43:00,0.82405,0.82434,0.82383,0.82403,43200000.0
2007-01-24 07:44:00,0.82393,0.82417,0.82358,0.82393,35200000.0
2007-01-24 07:45:00,0.82413,0.82482,0.82409,0.82431,33600000.0
2007-01-24 07:46:00,0.82452,0.82486,0.82407,0.82431,28800000.0
2007-01-24 07:47:00,0.8243,0.8243,0.82374,0.82387,38400000.0
2007-01-24 07:48:00,0.82383,0.82421,0.82326,0.82421,24000000.0
2007-01-24 07:49:00,0.8242,0.82427,0.82359,0.82359,48000000.0
2007-01-24 07:50:00,0.82398,0.82427,0.82376,0.82427,52200000.0
2007-01-24 07:51:00,0.8237,0.82424,0.82237,0.8242,48000000.0
2007-01-24 07:52:00,0.82435,0.82437,0.82377,0.82383,33600000.0
2007-01-24 07:53:00,0.82413,0.82438,0.82373,0.82401,48000000.0
2007-01-24 07:54:00,0.82403,0.82452,0.82394,0.8245,43600000.0
2007-01-24 07:55:00,0.82389,0.82435,0.82388,0.82422,38800000.0
2007-01-24 07:56:00,0.82397,0.82447,0.82381,0.8242,33600000.0
2007-01-24 07:57:00,0.82441,0.8247,0.82417,0.82466,38400000.0
2007-01-24 07:58:00,0.82399,0.82452,0.82393,0.8244,33600000.0
2007-01-24 07:59:00,0.82456,0.82456,0.82385,0.82424,38400000.0
2007-01-24 08:00:00,0.82382,0.82442,0.82382,0.82442,48000000.0
2007-01-24 08:01:00,0.8239,0.82437,0.82387,0.82426,33600000.0
2007-01-24 08:02:00,0.82403,0.82434,0.82374,0.8239,38400000.0
2007-01-24 08:03:00,0.82366,0.82403,0.82351,0.82369,38400000.0
2007-01-24 08:04:00,0.8235,0.82382,0.82321,0.82367,52800000.0
2007-01-24 08:05:00,0.82337,0.82369,0.8231,0.82343,33600000.0
2007-01-24 08:06:00,0.82343,0.82369,0.82321,0.82332,33600000.0
2007-01-24 08:07:00,0.82345,0.8237,0.82315,0.82344,36800000.0
2007-01-24 08:08:00,0.82354,0.82354,0.82301,0.82323,38400000.0
2007-01-24 08:09:00,0.82342,0.82386,0.82306,0.82356,33600000.0
2007-01-24 08:10:00,0.82341,0.82379,0.82314,0.82377,16000000.0
2007-01-24 08:11:00,0.82347,0.82373,0.82322,0.82362,38400000.0
2007-01-24 08:12:00,0.82366,0.82392,0.82333,0.82345,33600000.0
2007-01-24 08:13:00,0.82375,0.82405,0.82353,0.82377,38400000.0
2007-01-24 08:14:00,0.82383,0.82407,0.82359,0.82375,38400000.0
2007-01-24 08:15:00,0.82353,0.82397,0.82346,0.82392,38400000.0
2007-01-24 08:16:00,0.82369,0.82408,0.8235,0.82395,38400000.0
2007-01-24 08:18:00,0.82363,0.82408,0.82354,0.82379,43600000.0
2007-01-24 08:19:00,0.82411,0.82414,0.82372,0.82377,30400000.0
2007-01-24 08:21:00,0.82411,0.82412,0.82358,0.82387,38800000.0
2007-01-24 08:25:00,0.8236,0.82406,0.82343,0.82364,36800000.0
2007-01-24 08:26:00,0.82388,0.82406,0.82355,0.82356,38400000.0
2007-01-24 08:27:00,0.82379,0.82412,0.82358,0.82412,34000000.0
2007-01-24 08:30:00,0.82418,0.82418,0.82358,0.82393,43200000.0
2007-01-24 08:31:00,0.82408,0.82408,0.82357,0.82357,43600000.0
2007-01-24 08:32:00,0.82348,0.82394,0.82321,0.82394,33600000.0
2007-01-24 08:33:00,0.82369,0.82391,0.82346,0.82354,46400000.0
2007-01-24 08:34:00,0.82344,0.82372,0.82316,0.82356,38400000.0
2007-01-24 08:36:00,0.82337,0.82367,0.82322,0.82327,38400000.0
2007-01-24 08:37:00,0.82355,0.82384,0.82322,0.8233,38400000.0
2007-01-24 08:38:00,0.82372,0.82373,0.82319,0.82339,33600000.0
2007-01-24 08:39:00,0.82336,0.82369,0.82321,0.82344,38400000.0
2007-01-24 08:40:00,0.82357,0.82357,0.82305,0.82305,38400000.0
2007-01-24 08:41:00,0.82361,0.82365,0.82317,0.82317,33600000.0
2007-01-24 08:42:00,0.82342,0.82366,0.82311,0.82361,37200000.0
2007-01-24 08:43:00,0.82354,0.82355,0.82301,0.82301,52800000.0
2007-01-24 08:44:00,0.82288,0.82318,0.8224,0.8224,48000000.0
2007-01-24 08:45:00,0.82215,0.82299,0.82194,0.82271,33600000.0
2007-01-24 08:46:00,0.82271,0.82296,0.82247,0.8229,33600000.0
2007-01-24 08:47:00,0.8226,0.82284,0.8223,0.82274,33600000.0
2007-01-24 08:48:00,0.82216,0.82244,0.82181,0.82218,38400000.0
2007-01-24 08:49:00,0.82181,0.8224,0.8218,0.8224,28200000.0
2007-01-24 08:50:00,0.82212,0.82249,0.82198,0.82217,33600000.0
2007-01-24 08:51:00,0.82191,0.8226,0.82043,0.82225,38400000.0
2007-01-24 08:52:00,0.82202,0.82248,0.82189,0.82217,24000000.0
2007-01-24 08:53:00,0.82198,0.82246,0.82196,0.82246,38400000.0
2007-01-24 08:54:00,0.8223,0.8226,0.82215,0.8226,14400000.0
2007-01-24 08:55:00,0.82239,0.8227,0.82219,0.82243,33600000.0
2007-01-24 08:56:00,0.82239,0.8227,0.82217,0.82225,33600000.0
2007-01-24 08:57:00,0.82252,0.82252,0.82189,0.82189,28800000.0
2007-01-24 08:58:00,0.82214,0.82239,0.81995,0.82224,44200000.0
2007-01-24 08:59:00,0.82185,0.82239,0.82173,0.82239,48800000.0
2007-01-24 09:00:00,0.82213,0.82244,0.82176,0.82181,38800000.0
2007-01-24 09:01:00,0.8217,0.822,0.82152,0.82196,27200000.0
2007-01-24 09:02:00,0.82143,0.82196,0.82139,0.82191,37800000.0
2007-01-24 09:03:00,0.82163,0.82188,0.82121,0.82145,53200000.0
2007-01-24 09:04:00,0.82088,0.82118,0.82066,0.82074,33600000.0
2007-01-24 09:05:00,0.82064,0.82124,0.82063,0.82098,32000000.0
2007-01-24 09:06:00,0.82138,0.82164,0.82106,0.82134,38400000.0
2007-01-24 09:07:00,0.82147,0.82183,0.82137,0.82181,36800000.0
2007-01-24 09:08:00,0.82157,0.82192,0.82133,0.82167,33600000.0
2007-01-24 09:09:00,0.82187,0.82235,0.82177,0.82209,33600000.0
2007-01-24 09:10:00,0.82226,0.82251,0.82202,0.82244,33600000.0
2007-01-24 09:11:00,0.82247,0.8227,0.82208,0.82231,33600000.0
2007-01-24 09:12:00,0.82262,0.82262,0.82209,0.82234,33600000.0
2007-01-24 09:13:00,0.82255,0.823,0.82243,0.82271,52800000.0
2007-01-24 09:14:00,0.82274,0.82326,0.82274,0.82326,33000000.0
2007-01-24 09:15:00,0.82317,0.82328,0.82133,0.8229,33600000.0
2007-01-24 09:16:00,0.8228,0.82321,0.82271,0.82291,43200000.0
2007-01-24 09:17:00,0.82273,0.82324,0.82244,0.82296,52800000.0
2007-01-24 09:18:00,0.82278,0.82334,0.82278,0.82308,33600000.0
2007-01-24 09:19:00,0.82323,0.82383,0.82319,0.82383,28800000.0
2007-01-24 09:20:00,0.82319,0.82367,0.8231,0.82345,33600000.0
2007-01-24 09:21:00,0.82326,0.82353,0.82294,0.82322,38400000.0
2007-01-24 09:22:00,0.82266,0.82332,0.82266,0.82312,33600000.0
2007-01-24 09:23:00,0.82282,0.82321,0.82257,0.82285,33000000.0
2007-01-24 09:24:00,0.82288,0.82304,0.82248,0.82248,33600000.0
2007-01-24 09:25:00,0.82236,0.82273,0.82198,0.822,33600000.0
2007-01-24 09:26:00,0.82196,0.82231,0.82174,0.82231,33600000.0
2007-01-24 09:27:00,0.82216,0.82242,0.82178,0.82206,38400000.0
2007-01-24 09:28:00,0.82212,0.8222,0.82158,0.8218,37800000.0
2007-01-24 09:29:00,0.82185,0.82237,0.82165,0.82237,38800000.0
2007-01-24 09:30:00,0.82247,0.8225,0.82205,0.82242,38400000.0
2007-01-24 09:31:00,0.82228,0.82253,0.82194,0.82233,52800000.0
2007-01-24 09:32:00,0.82205,0.8223,0.8218,0.82226,33600000.0
2007-01-24 09:33:00,0.82192,0.82241,0.82192,0.82235,37800000.0
2007-01-24 09:34:00,0.82201,0.82266,0.82201,0.82266,37800000.0
2007-01-24 09:35:00,0.82266,0.82308,0.82249,0.82279,38400000.0
2007-01-24 09:36:00,0.82254,0.82317,0.82211,0.82317,33600000.0
2007-01-24 09:39:00,0.8229,0.82321,0.82272,0.82298,33600000.0
2007-01-24 09:40:00,0.823,0.82344,0.82099,0.823,38400000.0
2007-01-24 09:41:00,0.82249,0.8233,0.82109,0.82327,38400000.0
2007-01-24 09:42:00,0.82287,0.82318,0.82258,0.8231,43200000.0
2007-01-24 09:43:00,0.82269,0.823,0.82256,0.82256,33400000.0
2007-01-24 09:44:00,0.82271,0.82302,0.82244,0.82268,52800000.0
2007-01-24 09:45:00,0.82272,0.82308,0.82254,0.82308,38400000.0
2007-01-24 09:46:00,0.82308,0.82308,0.82252,0.82254,52800000.0
2007-01-24 09:47:00,0.82267,0.82292,0.8225,0.82278,48000000.0
2007-01-24 09:48:00,0.8227,0.82271,0.82231,0.82234,33600000.0
2007-01-24 09:49:00,0.82225,0.82257,0.82191,0.82199,33600000.0
2007-01-24 09:50:00,0.82212,0.82249,0.8219,0.82208,33600000.0
2007-01-24 09:51:00,0.82192,0.82227,0.82172,0.82194,38400000.0
2007-01-24 09:52:00,0.82169,0.82206,0.82141,0.8219,38400000.0
2007-01-24 09:53:00,0.82174,0.82175,0.82127,0.82132,33600000.0
2007-01-24 09:54:00,0.82119,0.82174,0.82112,0.82142,33600000.0
2007-01-24 09:55:00,0.82129,0.82129,0.82076,0.8208,33600000.0
2007-01-24 09:56:00,0.82133,0.82142,0.82077,0.82113,52800000.0
2007-01-24 09:57:00,0.82152,0.82162,0.82107,0.82139,38800000.0
2007-01-24 09:58:00,0.82154,0.82154,0.821,0.821,37800000.0
2007-01-24 09:59:00,0.82066,0.82128,0.82057,0.82091,33600000.0
2007-01-24 10:01:00,0.82135,0.82135,0.82079,0.82094,48000000.0
2007-01-24 10:02:00,0.82081,0.82116,0.82062,0.82085,47800000.0
2007-01-24 10:03:00,0.82058,0.82087,0.82036,0.82082,48000000.0
2007-01-24 10:04:00,0.82079,0.82097,0.82035,0.82035,33600000.0
2007-01-24 10:05:00,0.82116,0.82122,0.82074,0.82077,48000000.0
2007-01-24 10:06:00,0.82108,0.82136,0.82079,0.82127,33600000.0
2007-01-24 10:07:00,0.82113,0.82156,0.82102,0.82104,33600000.0
2007-01-24 10:08:00,0.82114,0.82188,0.82085,0.8215,52800000.0
2007-01-24 10:09:00,0.82196,0.82204,0.82109,0.82142,52800000.0
2007-01-24 10:10:00,0.82196,0.82211,0.82153,0.82172,38400000.0
2007-01-24 10:11:00,0.82199,0.82247,0.82181,0.82205,52800000.0
2007-01-24 10:12:00,0.82238,0.82248,0.82178,0.82204,43200000.0
2007-01-24 10:13:00,0.82192,0.82243,0.8218,0.82224,33000000.0
2007-01-24 10:14:00,0.82209,0.82253,0.82192,0.8224,38400000.0
2007-01-24 10:15:00,0.8217,0.82202,0.82128,0.82146,33600000.0
2007-01-24 10:16:00,0.82128,0.82168,0.82107,0.82149,38800000.0
2007-01-24 10:17:00,0.82131,0.82189,0.82113,0.82156,52800000.0
2007-01-24 10:18:00,0.82174,0.82209,0.82159,0.82178,33600000.0
2007-01-24 10:19:00,0.82187,0.8221,0.82164,0.82186,33600000.0
2007-01-24 10:20:00,0.82213,0.82213,0.82142,0.8218,53200000.0
2007-01-24 10:21:00,0.82149,0.82175,0.82111,0.82135,38800000.0
2007-01-24 10:22:00,0.8212,0.82168,0.81934,0.82109,38800000.0
2007-01-24 10:23:00,0.82115,0.82141,0.8209,0.82101,38400000.0
2007-01-24 10:24:00,0.82112,0.82146,0.82104,0.82121,34000000.0
2007-01-24 10:25:00,0.82114,0.82141,0.82096,0.82136,33600000.0
2007-01-24 10:26:00,0.82127,0.82132,0.8208,0.821,38400000.0
2007-01-24 10:27:00,0.82128,0.82138,0.82083,0.82092,52800000.0
2007-01-24 10:28:00,0.82132,0.82144,0.82094,0.82119,30400000.0
2007-01-24 10:29:00,0.82126,0.82173,0.82106,0.82173,34000000.0
2007-01-24 10:31:00,0.82146,0.82185,0.82124,0.82182,52800000.0
2007-01-24 10:32:00,0.82147,0.82174,0.82083,0.82174,38800000.0
2007-01-24 10:33:00,0.82189,0.82228,0.82081,0.82228,53200000.0
2007-01-24 10:34:00,0.82193,0.82229,0.82177,0.82197,33000000.0
2007-01-24 10:35:00,0.82219,0.82248,0.82198,0.82219,38400000.0
2007-01-24 10:36:00,0.82247,0.82255,0.82204,0.82213,48000000.0
2007-01-24 10:37:00,0.82208,0.82243,0.8219,0.82223,33600000.0
2007-01-24 10:38:00,0.8221,0.82211,0.82169,0.82169,34000000.0
2007-01-24 10:39:00,0.82175,0.82221,0.82174,0.82212,38400000.0
2007-01-24 10:40:00,0.8221,0.82218,0.82124,0.82155,35200000.0
2007-01-24 10:41:00,0.82227,0.82244,0.82188,0.82188,52800000.0
2007-01-24 10:42:00,0.82226,0.8225,0.82206,0.82221,38400000.0
2007-01-24 10:43:00,0.8224,0.8224,0.82186,0.82189,43200000.0
2007-01-24 10:44:00,0.82204,0.82239,0.82184,0.82239,34000000.0
2007-01-24 10:45:00,0.82201,0.82224,0.82155,0.82188,38400000.0
2007-01-24 10:46:00,0.82213,0.82213,0.82153,0.82174,33600000.0
2007-01-24 10:47:00,0.82185,0.82209,0.8216,0.82197,43200000.0
2007-01-24 10:48:00,0.82164,0.82219,0.82129,0.82219,52800000.0
2007-01-24 10:49:00,0.82189,0.82224,0.8217,0.8222,38800000.0
2007-01-24 10:50:00,0.8219,0.82226,0.82159,0.82175,38400000.0
2007-01-24 10:51:00,0.82164,0.82218,0.82163,0.82186,33600000.0
2007-01-24 10:52:00,0.82237,0.82255,0.82187,0.82191,38400000.0
2007-01-24 10:53:00,0.82219,0.82272,0.82207,0.8224,48000000.0
2007-01-24 10:54:00,0.82234,0.82273,0.82205,0.82233,43200000.0
2007-01-24 10:55:00,0.82211,0.82271,0.82208,0.82242,33600000.0
2007-01-24 10:56:00,0.82274,0.82283,0.82235,0.8225,33600000.0
2007-01-24 10:57:00,0.82241,0.82276,0.82218,0.82276,52800000.0
2007-01-24 10:58:00,0.82283,0.8229,0.82241,0.82241,33600000.0
2007-01-24 10:59:00,0.82294,0.82302,0.82231,0.82241,48000000.0
2007-01-24 11:00:00,0.82249,0.82299,0.8224,0.82266,38400000.0
2007-01-24 11:01:00,0.82253,0.82277,0.82226,0.82266,48000000.0
2007-01-24 11:02:00,0.82211,0.82277,0.82211,0.82264,38400000.0
2007-01-24 11:03:00,0.82237,0.82269,0.8221,0.82233,24000000.0
2007-01-24 11:04:00,0.82262,0.82267,0.82218,0.8224,38400000.0
2007-01-24 11:05:00,0.82252,0.82266,0.82201,0.82201,39200000.0
2007-01-24 11:06:00,0.82259,0.82274,0.82216,0.82225,43200000.0
2007-01-24 11:07:00,0.82228,0.82309,0.82151,0.82238,43200000.0
2007-01-24 11:08:00,0.82229,0.82259,0.82201,0.8224,32000000.0
2007-01-24 11:09:00,0.82181,0.82215,0.8215,0.82165,38400000.0
2007-01-24 11:10:00,0.8214,0.82167,0.82117,0.82135,33600000.0
2007-01-24 11:11:00,0.82109,0.82141,0.82076,0.82097,38400000.0
2007-01-24 11:12:00,0.82093,0.82121,0.82064,0.82083,53200000.0
2007-01-24 11:13:00,0.8206,0.82091,0.82019,0.82091,33600000.0
2007-01-24 11:14:00,0.82097,0.82138,0.82081,0.82123,48400000.0
2007-01-24 11:15:00,0.82152,0.82152,0.82101,0.82127,33600000.0
2007-01-24 11:16:00,0.82125,0.82158,0.82105,0.82123,24000000.0
2007-01-24 11:17:00,0.82108,0.82136,0.8208,0.82112,33600000.0
2007-01-24 11:18:00,0.8208,0.82131,0.82076,0.82131,33600000.0
2007-01-24 11:19:00,0.82139,0.82174,0.82128,0.82148,33600000.0
2007-01-24 11:20:00,0.82122,0.82167,0.82099,0.82139,52800000.0
2007-01-24 11:21:00,0.82154,0.82187,0.82135,0.82187,38400000.0
2007-01-24 11:22:00,0.82213,0.82221,0.82178,0.82181,33600000.0
2007-01-24 11:23:00,0.8223,0.82232,0.82183,0.82205,33600000.0
2007-01-24 11:24:00,0.82213,0.82278,0.82191,0.82237,38400000.0
2007-01-24 11:25:00,0.82239,0.82267,0.82193,0.82241,38400000.0
2007-01-24 11:26:00,0.82211,0.82249,0.82185,0.82222,33600000.0
2007-01-24 11:27:00,0.82188,0.82216,0.82171,0.82208,33600000.0
2007-01-24 11:28:00,0.82195,0.8223,0.82186,0.82202,33600000.0
2007-01-24 11:29:00,0.82185,0.82224,0.82164,0.82224,28800000.0
2007-01-24 11:30:00,0.82191,0.8223,0.82175,0.8223,42600000.0
2007-01-24 11:31:00,0.82211,0.8225,0.82139,0.82208,38400000.0
2007-01-24 11:32:00,0.82216,0.82234,0.82179,0.82179,48000000.0
2007-01-24 11:33:00,0.82212,0.82212,0.82156,0.82165,43200000.0
2007-01-24 11:34:00,0.82206,0.82278,0.822,0.82222,36800000.0
2007-01-24 11:35:00,0.8231,0.82326,0.82272,0.82278,43200000.0
2007-01-24 11:36:00,0.82301,0.82371,0.82301,0.82371,38400000.0
2007-01-24 11:37:00,0.82341,0.82388,0.82335,0.82383,33000000.0
2007-01-24 11:38:00,0.82383,0.82384,0.82328,0.82354,38800000.0
2007-01-24 11:39:00,0.82326,0.82356,0.82296,0.82305,38400000.0
2007-01-24 11:40:00,0.82305,0.82362,0.82305,0.82362,14400000.0
2007-01-24 11:41:00,0.82318,0.82375,0.82318,0.82361,33600000.0
2007-01-24 11:42:00,0.82343,0.82412,0.82341,0.82375,38400000.0
2007-01-24 11:43:00,0.82407,0.82411,0.82354,0.82354,34000000.0
2007-01-24 11:44:00,0.82385,0.82385,0.82247,0.82302,33600000.0
2007-01-24 11:45:00,0.82331,0.82368,0.82304,0.82329,48000000.0
2007-01-24 11:46:00,0.82312,0.82374,0.82294,0.82354,38400000.0
2007-01-24 11:47:00,0.82355,0.82386,0.82321,0.82371,38400000.0
2007-01-24 11:48:00,0.8237,0.82379,0.82299,0.82302,38400000.0
2007-01-24 11:49:00,0.82332,0.82361,0.8231,0.82331,33600000.0
2007-01-24 11:50:00,0.82328,0.82352,0.82298,0.82338,37800000.0
2007-01-24 11:51:00,0.82257,0.82339,0.82223,0.82339,33600000.0
2007-01-24 11:52:00,0.82329,0.82342,0.8229,0.82309,38400000.0
2007-01-24 11:53:00,0.82272,0.82325,0.82067,0.82313,47400000.0
2007-01-24 11:54:00,0.82318,0.82341,0.82296,0.82332,52800000.0
2007-01-24 11:55:00,0.82328,0.82392,0.82327,0.8237,34000000.0
2007-01-24 11:56:00,0.82359,0.82369,0.82313,0.82323,37800000.0
2007-01-24 11:57:00,0.82321,0.82358,0.82305,0.82351,33600000.0
2007-01-24 11:58:00,0.82338,0.82371,0.82324,0.82337,38400000.0
2007-01-24 11:59:00,0.8234,0.82358,0.82309,0.82313,33600000.0
2007-01-24 12:00:00,0.82329,0.82401,0.82162,0.82348,52600000.0
2007-01-24 12:01:00,0.8234,0.82379,0.82334,0.82352,33600000.0
2007-01-24 12:02:00,0.82357,0.8239,0.8233,0.82365,38800000.0
2007-01-24 12:03:00,0.82413,0.82415,0.82368,0.82384,48000000.0
2007-01-24 12:04:00,0.8239,0.82431,0.82374,0.8242,52800000.0
2007-01-24 12:05:00,0.82383,0.82438,0.82383,0.82438,33600000.0
2007-01-24 12:06:00,0.82444,0.82449,0.82391,0.82424,52800000.0
2007-01-24 12:07:00,0.82421,0.82453,0.82394,0.82425,37800000.0
2007-01-24 12:08:00,0.82457,0.82468,0.82421,0.82425,38400000.0
2007-01-24 12:09:00,0.82454,0.8248,0.82422,0.8248,34000000.0
2007-01-24 12:10:00,0.82441,0.82492,0.82427,0.82492,52800000.0
2007-01-24 12:11:00,0.82498,0.82498,0.82446,0.82446,48000000.0
2007-01-24 12:12:00,0.82488,0.82488,0.8243,0.8243,52800000.0
2007-01-24 12:13:00,0.8247,0.8248,0.82416,0.82416,33000000.0
2007-01-24 12:14:00,0.82435,0.82475,0.82416,0.82469,33600000.0
2007-01-24 12:15:00,0.82443,0.82479,0.8242,0.8242,48400000.0
2007-01-24 12:16:00,0.82422,0.82482,0.82418,0.82481,33000000.0
2007-01-24 12:17:00,0.82466,0.82509,0.82441,0.82509,52800000.0
2007-01-24 12:18:00,0.82506,0.82507,0.82459,0.82483,33600000.0
2007-01-24 12:19:00,0.82471,0.82498,0.8242,0.82498,52800000.0
2007-01-24 12:20:00,0.82445,0.82488,0.82431,0.82456,33600000.0
2007-01-24 12:22:00,0.82409,0.82453,0.82406,0.82424,28800000.0
2007-01-24 12:23:00,0.82453,0.82453,0.82398,0.82421,33600000.0
2007-01-24 12:24:00,0.8243,0.8248,0.82197,0.8248,48000000.0
2007-01-24 12:25:00,0.82452,0.82478,0.82419,0.82469,38400000.0
2007-01-24 12:26:00,0.82377,0.82473,0.82285,0.82467,38400000.0
2007-01-24 12:27:00,0.82448,0.82486,0.82433,0.82459,33600000.0
2007-01-24 12:28:00,0.8247,0.8251,0.82447,0.8251,33600000.0
2007-01-24 12:29:00,0.82494,0.82494,0.82439,0.82439,38400000.0
2007-01-24 12:30:00,0.82462,0.82514,0.8245,0.82514,33600000.0
2007-01-24 12:31:00,0.82504,0.82504,0.82444,0.82444,38400000.0
2007-01-24 12:32:00,0.82424,0.82473,0.82412,0.82461,38400000.0
2007-01-24 12:33:00,0.82453,0.8248,0.82419,0.82422,34000000.0
2007-01-24 12:34:00,0.82508,0.82516,0.82462,0.82488,42600000.0
2007-01-24 12:35:00,0.8249,0.82531,0.82472,0.82531,19200000.0
2007-01-24 12:37:00,0.82508,0.82533,0.82478,0.82515,33600000.0
2007-01-24 12:38:00,0.82483,0.82529,0.82469,0.82525,48000000.0
2007-01-24 12:39:00,0.82532,0.82535,0.82485,0.82508,48000000.0
2007-01-24 12:40:00,0.82476,0.8253,0.82447,0.82494,52800000.0
2007-01-24 12:41:00,0.82487,0.82537,0.82481,0.82534,33600000.0
2007-01-24 12:42:00,0.82518,0.82541,0.82488,0.82508,33000000.0
2007-01-24 12:43:00,0.8254,0.8254,0.82462,0.82486,53200000.0
2007-01-24 12:44:00,0.82525,0.82559,0.82494,0.82534,43200000.0
2007-01-24 12:45:00,0.82539,0.82573,0.82496,0.82532,38400000.0
2007-01-24 12:46:00,0.82529,0.82555,0.82508,0.82555,52800000.0
2007-01-24 12:47:00,0.8251,0.82542,0.8248,0.82499,33600000.0
2007-01-24 12:48:00,0.82505,0.82534,0.82476,0.82492,33600000.0
2007-01-24 12:49:00,0.82508,0.8256,0.82492,0.8256,37800000.0
2007-01-24 12:50:00,0.82525,0.82549,0.82501,0.82541,33600000.0
2007-01-24 12:51:00,0.82506,0.82534,0.82476,0.82497,38400000.0
2007-01-24 12:52:00,0.8249,0.82516,0.82451,0.82461,47400000.0
2007-01-24 12:53:00,0.82466,0.82491,0.82441,0.82482,38800000.0
2007-01-24 12:54:00,0.82486,0.82531,0.82451,0.82521,52800000.0
2007-01-24 12:55:00,0.82442,0.825,0.82436,0.82464,38400000.0
2007-01-24 12:56:00,0.82426,0.82474,0.8242,0.82464,38400000.0
2007-01-24 12:57:00,0.82431,0.82464,0.82401,0.82455,43200000.0
2007-01-24 12:58:00,0.8244,0.82464,0.82419,0.82437,24000000.0
2007-01-24 12:59:00,0.82445,0.82478,0.82413,0.82478,33600000.0
2007-01-24 13:00:00,0.82448,0.82476,0.82425,0.82464,33600000.0
2007-01-24 13:01:00,0.82444,0.82477,0.82427,0.82452,37800000.0
2007-01-24 13:02:00,0.82433,0.82483,0.82429,0.82473,38400000.0
2007-01-24 13:03:00,0.82463,0.82488,0.82438,0.82477,33600000.0
2007-01-24 13:04:00,0.82485,0.82491,0.82358,0.82419,38400000.0
2007-01-24 13:05:00,0.82475,0.82499,0.82447,0.82472,33600000.0
2007-01-24 13:06:00,0.82469,0.82506,0.82447,0.82466,51600000.0
2007-01-24 13:07:00,0.82402,0.825,0.82339,0.82458,36800000.0
2007-01-24 13:08:00,0.82481,0.82498,0.82446,0.82474,48000000.0
2007-01-24 13:09:00,0.82492,0.82506,0.82448,0.82468,48000000.0
2007-01-24 13:10:00,0.82493,0.82493,0.82421,0.82451,38400000.0
2007-01-24 13:11:00,0.82507,0.82507,0.82435,0.82477,48000000.0
2007-01-24 13:12:00,0.82482,0.82507,0.82462,0.82467,35200000.0
2007-01-24 13:13:00,0.825,0.82533,0.82482,0.82507,33600000.0
2007-01-24 13:14:00,0.82513,0.82542,0.8249,0.82515,38400000.0
2007-01-24 13:15:00,0.82499,0.82561,0.82499,0.82561,48000000.0
2007-01-24 13:16:00,0.82523,0.82555,0.82492,0.8252,52800000.0
2007-01-24 13:17:00,0.82517,0.82548,0.825,0.82519,24000000.0
2007-01-24 13:18:00,0.82537,0.82537,0.8248,0.82503,52800000.0
2007-01-24 13:19:00,0.82507,0.82539,0.82478,0.8251,28800000.0
2007-01-24 13:20:00,0.82509,0.82564,0.82509,0.82556,38800000.0
2007-01-24 13:21:00,0.82523,0.82548,0.82496,0.82548,38400000.0
2007-01-24 13:22:00,0.82545,0.82545,0.82492,0.82494,38400000.0
2007-01-24 13:23:00,0.82523,0.82548,0.82494,0.82531,33600000.0
2007-01-24 13:24:00,0.82519,0.82549,0.82499,0.8252,38400000.0
2007-01-24 13:25:00,0.82533,0.82541,0.82486,0.8251,48400000.0
2007-01-24 13:26:00,0.82505,0.82537,0.82488,0.82501,33600000.0
2007-01-24 13:27:00,0.82541,0.82549,0.82498,0.82498,38400000.0
2007-01-24 13:28:00,0.82546,0.82549,0.82499,0.82513,38400000.0
2007-01-24 13:29:00,0.8252,0.82559,0.825,0.82506,33600000.0
2007-01-24 13:30:00,0.82528,0.82557,0.82502,0.82528,34000000.0
2007-01-24 13:31:00,0.82508,0.82546,0.82488,0.82533,43200000.0
2007-01-24 13:32:00,0.82511,0.82546,0.82495,0.82507,43200000.0
2007-01-24 13:33:00,0.82484,0.82532,0.82484,0.82528,24000000.0
2007-01-24 13:34:00,0.82522,0.82522,0.8243,0.82452,48400000.0
2007-01-24 13:35:00,0.82502,0.82502,0.82429,0.82454,33600000.0
2007-01-24 13:36:00,0.82442,0.82489,0.82439,0.82475,48000000.0
2007-01-24 13:37:00,0.82454,0.82454,0.82387,0.82391,48400000.0
2007-01-24 13:38:00,0.82423,0.82423,0.82369,0.82369,38400000.0
2007-01-24 13:39:00,0.82423,0.82429,0.82377,0.82382,38400000.0
2007-01-24 13:40:00,0.8238,0.82434,0.8238,0.82434,43200000.0
2007-01-24 13:41:00,0.8246,0.82479,0.82428,0.82454,33600000.0
2007-01-24 13:42:00,0.82481,0.82481,0.82432,0.82432,43200000.0
2007-01-24 13:43:00,0.82466,0.82475,0.82428,0.82431,33600000.0
2007-01-24 13:44:00,0.82473,0.82473,0.82418,0.82441,52800000.0
2007-01-24 13:45:00,0.82444,0.82469,0.82417,0.82445,33600000.0
2007-01-24 13:46:00,0.8244,0.82469,0.8239,0.82437,32000000.0
2007-01-24 13:47:00,0.82429,0.82459,0.8241,0.8243,120000000.0
2007-01-24 13:48:00,0.82434,0.8246,0.82413,0.82435,105600000.0
2007-01-24 13:49:00,0.82437,0.82458,0.82408,0.82431,100800000.0
2007-01-24 13:50:00,0.82429,0.82455,0.82406,0.8245,38800000.0
2007-01-24 13:51:00,0.82427,0.82451,0.82402,0.82418,76200000.0
2007-01-24 13:52:00,0.82391,0.82418,0.82355,0.82401,48000000.0
2007-01-24 13:53:00,0.82338,0.82398,0.82338,0.82385,96000000.0
2007-01-24 13:54:00,0.82343,0.82424,0.822,0.82352,33600000.0
2007-01-24 13:55:00,0.82385,0.82396,0.82342,0.82342,38400000.0
2007-01-24 13:56:00,0.82369,0.82392,0.82345,0.82378,43200000.0
2007-01-24 13:57:00,0.82378,0.82389,0.82333,0.82333,48000000.0
2007-01-24 13:58:00,0.82384,0.82432,0.82372,0.82405,33600000.0
2007-01-24 13:59:00,0.82399,0.82435,0.82391,0.82411,38400000.0
2007-01-24 14:00:00,0.824,0.82433,0.82372,0.82433,28800000.0
2007-01-24 14:01:00,0.824,0.82434,0.82379,0.82396,138600000.0
2007-01-24 14:03:00,0.82371,0.82428,0.82371,0.82428,24000000.0
2007-01-24 14:04:00,0.82429,0.82429,0.82369,0.82386,33600000.0
2007-01-24 14:05:00,0.82423,0.82432,0.82388,0.82404,52800000.0
2007-01-24 14:06:00,0.8238,0.8243,0.82369,0.8243,37800000.0
2007-01-24 14:07:00,0.82429,0.82438,0.82388,0.82389,33600000.0
2007-01-24 14:08:00,0.82408,0.82441,0.82396,0.82416,81600000.0
2007-01-24 14:09:00,0.82426,0.82426,0.82382,0.82382,38400000.0
2007-01-24 14:10:00,0.82392,0.8243,0.8237,0.82429,123200000.0
2007-01-24 14:11:00,0.82405,0.82436,0.82394,0.82414,34000000.0
2007-01-24 14:12:00,0.82383,0.82416,0.82352,0.82386,48000000.0
2007-01-24 14:13:00,0.82349,0.82375,0.82323,0.82361,38400000.0
2007-01-24 14:14:00,0.82362,0.82362,0.82308,0.82308,43200000.0
2007-01-24 14:15:00,0.82325,0.82351,0.82292,0.82312,52800000.0
2007-01-24 14:16:00,0.8231,0.82322,0.82259,0.82273,96000000.0
2007-01-24 14:17:00,0.82275,0.82317,0.82265,0.82291,38400000.0
2007-01-24 14:18:00,0.8228,0.82313,0.82234,0.82262,38400000.0
2007-01-24 14:19:00,0.82313,0.82316,0.82271,0.82271,38400000.0
2007-01-24 14:21:00,0.82286,0.82321,0.82274,0.82298,48000000.0
2007-01-24 14:22:00,0.8226,0.82308,0.82247,0.82283,44800000.0
2007-01-24 14:23:00,0.82289,0.82317,0.82265,0.82289,129600000.0
2007-01-24 14:24:00,0.82285,0.82319,0.82272,0.82304,33600000.0
2007-01-24 14:25:00,0.82296,0.82317,0.82258,0.8226,173200000.0
2007-01-24 14:26:00,0.8227,0.82305,0.82252,0.82291,133800000.0
2007-01-24 14:27:00,0.82267,0.82294,0.82245,0.82264,110800000.0
2007-01-24 14:28:00,0.82248,0.82282,0.8222,0.82248,148800000.0
2007-01-24 14:29:00,0.82235,0.82262,0.82202,0.82219,52800000.0
2007-01-24 14:30:00,0.82235,0.82262,0.82194,0.82216,34000000.0
2007-01-24 14:31:00,0.82233,0.82271,0.82213,0.82229,33600000.0
2007-01-24 14:32:00,0.82209,0.82269,0.82208,0.82263,132800000.0
2007-01-24 14:33:00,0.82234,0.82267,0.82221,0.82237,9600000.0
2007-01-24 14:34:00,0.82249,0.82274,0.82222,0.8227,33600000.0
2007-01-24 14:35:00,0.82233,0.82278,0.82233,0.82249,32000000.0
2007-01-24 14:36:00,0.82243,0.82269,0.8222,0.82239,38400000.0
2007-01-24 14:38:00,0.82229,0.82262,0.82211,0.82234,151400000.0
2007-01-24 14:39:00,0.8224,0.82273,0.82219,0.82267,115200000.0
2007-01-24 14:40:00,0.82251,0.82251,0.82166,0.82167,38400000.0
2007-01-24 14:41:00,0.82139,0.82188,0.82132,0.82168,230800000.0
2007-01-24 14:42:00,0.82141,0.82202,0.82121,0.82202,57600000.0
2007-01-24 14:43:00,0.82199,0.82206,0.82156,0.82159,72000000.0
2007-01-24 14:44:00,0.82205,0.82224,0.82167,0.82185,86400000.0
2007-01-24 14:45:00,0.82206,0.82241,0.82186,0.82208,33600000.0
2007-01-24 14:46:00,0.8223,0.82269,0.8221,0.82242,52800000.0
2007-01-24 14:47:00,0.82258,0.82281,0.82238,0.82249,48400000.0
2007-01-24 14:48:00,0.82245,0.82278,0.82233,0.82249,33600000.0
2007-01-24 14:49:00,0.82242,0.82268,0.82211,0.82225,128000000.0
2007-01-24 14:50:00,0.82198,0.82222,0.82175,0.82214,96400000.0
2007-01-24 14:51:00,0.82182,0.8221,0.82155,0.82172,91200000.0
2007-01-24 14:52:00,0.82153,0.82168,0.82119,0.82119,33600000.0
2007-01-24 14:53:00,0.82178,0.82182,0.82136,0.82157,67200000.0
2007-01-24 14:54:00,0.82194,0.82206,0.82152,0.82206,72000000.0
2007-01-24 14:55:00,0.82173,0.82199,0.82151,0.82171,52800000.0
2007-01-24 14:56:00,0.8219,0.82231,0.82168,0.82231,57600000.0
2007-01-24 14:57:00,0.82228,0.82228,0.82161,0.82161,43200000.0
2007-01-24 14:58:00,0.82169,0.82227,0.82169,0.8222,72400000.0
2007-01-24 14:59:00,0.8221,0.82242,0.8218,0.82235,38400000.0
2007-01-24 15:00:00,0.82237,0.82245,0.82198,0.82218,38400000.0
2007-01-24 15:01:00,0.82234,0.82235,0.82182,0.82204,33600000.0
2007-01-24 15:02:00,0.82194,0.82236,0.82167,0.8219,85800000.0
2007-01-24 15:03:00,0.82199,0.82231,0.82189,0.82207,33600000.0
2007-01-24 15:04:00,0.82207,0.82255,0.82198,0.8223,134400000.0
2007-01-24 15:05:00,0.82209,0.82269,0.82209,0.82252,38400000.0
2007-01-24 15:06:00,0.82185,0.82229,0.8218,0.82211,30400000.0
2007-01-24 15:07:00,0.82183,0.82205,0.82154,0.82204,33600000.0
2007-01-24 15:08:00,0.82154,0.82218,0.82154,0.82218,100800000.0
2007-01-24 15:09:00,0.82182,0.82236,0.82182,0.82224,33600000.0
2007-01-24 15:10:00,0.82151,0.8222,0.82139,0.82172,109800000.0
2007-01-24 15:11:00,0.8216,0.82212,0.82154,0.82212,43200000.0
2007-01-24 15:12:00,0.82179,0.82233,0.82176,0.82233,33600000.0
2007-01-24 15:13:00,0.82172,0.82205,0.82147,0.82163,177600000.0
2007-01-24 15:14:00,0.82158,0.82226,0.82158,0.82226,86400000.0
2007-01-24 15:15:00,0.82239,0.82239,0.82181,0.82198,52800000.0
2007-01-24 15:16:00,0.82209,0.8224,0.82007,0.82126,33600000.0
2007-01-24 15:17:00,0.82221,0.82259,0.82209,0.82232,72000000.0
2007-01-24 15:18:00,0.82259,0.82259,0.8221,0.82228,48400000.0
2007-01-24 15:19:00,0.82236,0.82264,0.82123,0.82225,41000000.0
2007-01-24 15:20:00,0.82222,0.82272,0.8222,0.82272,36800000.0
2007-01-24 15:21:00,0.82269,0.82272,0.8222,0.82247,43200000.0
2007-01-24 15:22:00,0.82263,0.82286,0.82229,0.82244,33600000.0
2007-01-24 15:23:00,0.82251,0.82278,0.82224,0.82244,191400000.0
2007-01-24 15:24:00,0.82278,0.8229,0.82243,0.82243,30400000.0
2007-01-24 15:25:00,0.82258,0.82301,0.82247,0.8227,109800000.0
2007-01-24 15:26:00,0.82278,0.82316,0.82251,0.823,172800000.0
2007-01-24 15:27:00,0.82283,0.82283,0.82055,0.82197,53200000.0
2007-01-24 15:28:00,0.82216,0.82256,0.82193,0.82215,38400000.0
2007-01-24 15:29:00,0.82202,0.82229,0.82184,0.82229,38200000.0
2007-01-24 15:30:00,0.81994,0.82245,0.81864,0.81984,210600000.0
2007-01-24 15:31:00,0.82191,0.8222,0.82169,0.82191,38400000.0
2007-01-24 15:32:00,0.82192,0.82229,0.82173,0.82229,96000000.0
2007-01-24 15:33:00,0.8222,0.82263,0.82198,0.82263,24000000.0
2007-01-24 15:34:00,0.82228,0.82276,0.82226,0.82276,33600000.0
2007-01-24 15:35:00,0.82258,0.82291,0.82226,0.82242,110400000.0
2007-01-24 15:36:00,0.8224,0.82302,0.82219,0.82301,43200000.0
2007-01-24 15:37:00,0.82292,0.82333,0.82283,0.82301,38400000.0
2007-01-24 15:38:00,0.823,0.8234,0.82283,0.82306,187200000.0
2007-01-24 15:39:00,0.8233,0.82336,0.82287,0.82311,52800000.0
2007-01-24 15:40:00,0.82311,0.82337,0.82277,0.82325,46400000.0
2007-01-24 15:41:00,0.82301,0.82325,0.8227,0.82284,100800000.0
2007-01-24 15:42:00,0.8228,0.82306,0.82244,0.82247,40000000.0
2007-01-24 15:43:00,0.82291,0.82307,0.82247,0.82247,37800000.0
2007-01-24 15:44:00,0.82271,0.823,0.82252,0.82277,65600000.0
2007-01-24 15:45:00,0.82318,0.82324,0.82268,0.82292,36800000.0
2007-01-24 15:46:00,0.82334,0.82335,0.82286,0.82286,47400000.0
2007-01-24 15:47:00,0.82295,0.8234,0.82294,0.8233,86400000.0
2007-01-24 15:48:00,0.82311,0.8234,0.82292,0.82298,95800000.0
2007-01-24 15:49:00,0.82286,0.82311,0.82259,0.82281,105600000.0
2007-01-24 15:50:00,0.82272,0.82306,0.82247,0.82276,76800000.0
2007-01-24 15:51:00,0.82202,0.82244,0.82194,0.82238,154000000.0
2007-01-24 15:52:00,0.82236,0.82279,0.82222,0.8225,33600000.0
2007-01-24 15:53:00,0.82287,0.8229,0.82251,0.82268,38400000.0
2007-01-24 15:54:00,0.82289,0.82292,0.82245,0.82261,52200000.0
2007-01-24 15:55:00,0.82286,0.82287,0.82229,0.82229,33600000.0
2007-01-24 15:56:00,0.82248,0.82275,0.82219,0.82269,38400000.0
2007-01-24 15:57:00,0.82234,0.82275,0.82206,0.82247,33600000.0
2007-01-24 15:58:00,0.82267,0.82302,0.82258,0.82276,76800000.0
2007-01-24 15:59:00,0.82261,0.82312,0.82261,0.82297,91200000.0
2007-01-24 16:00:00,0.82335,0.82365,0.82301,0.8233,134400000.0
2007-01-24 16:01:00,0.82318,0.82349,0.82292,0.82311,33600000.0
2007-01-24 16:02:00,0.82287,0.82312,0.82246,0.82254,129400000.0
2007-01-24 16:03:00,0.82245,0.82307,0.82236,0.82307,38400000.0
2007-01-24 16:04:00,0.82304,0.82319,0.82264,0.82264,157800000.0
2007-01-24 16:05:00,0.82286,0.8231,0.82249,0.82276,33000000.0
2007-01-24 16:06:00,0.82306,0.82335,0.8229,0.82335,148800000.0
2007-01-24 16:07:00,0.8229,0.8235,0.8229,0.82344,115600000.0
2007-01-24 16:08:00,0.82309,0.82345,0.82293,0.82304,130000000.0
2007-01-24 16:09:00,0.82323,0.82373,0.82308,0.82322,139000000.0
2007-01-24 16:10:00,0.82344,0.82354,0.82121,0.82285,38400000.0
2007-01-24 16:11:00,0.82325,0.82348,0.82298,0.82344,33600000.0
2007-01-24 16:12:00,0.8233,0.8233,0.82278,0.82293,66600000.0
2007-01-24 16:13:00,0.82294,0.82326,0.82275,0.82298,138600000.0
2007-01-24 16:14:00,0.82289,0.82317,0.82273,0.82293,148800000.0
2007-01-24 16:16:00,0.82297,0.82319,0.82257,0.82288,105000000.0
2007-01-24 16:17:00,0.82284,0.82313,0.82263,0.82297,80400000.0
2007-01-24 16:18:00,0.82279,0.82311,0.8226,0.82282,134400000.0
2007-01-24 16:19:00,0.82313,0.82327,0.82249,0.82273,43200000.0
2007-01-24 16:20:00,0.82296,0.82296,0.82234,0.82243,38400000.0
2007-01-24 16:21:00,0.82268,0.82294,0.82243,0.82263,33600000.0
2007-01-24 16:22:00,0.82271,0.82306,0.82255,0.82255,28800000.0
2007-01-24 16:23:00,0.82272,0.82314,0.82246,0.82314,139200000.0
2007-01-24 16:24:00,0.82295,0.82346,0.82295,0.82346,173800000.0
2007-01-24 16:25:00,0.82314,0.82365,0.82314,0.82362,33600000.0
2007-01-24 16:26:00,0.82347,0.82377,0.82326,0.82368,57600000.0
2007-01-24 16:27:00,0.82328,0.82372,0.82306,0.82324,43200000.0
2007-01-24 16:28:00,0.82346,0.82364,0.8231,0.82331,33600000.0
2007-01-24 16:29:00,0.82363,0.82394,0.82331,0.82394,119400000.0
2007-01-24 16:30:00,0.82356,0.82383,0.8233,0.82381,147600000.0
2007-01-24 16:31:00,0.82357,0.82389,0.82324,0.82389,163200000.0
2007-01-24 16:32:00,0.82393,0.82393,0.82346,0.82362,118800000.0
2007-01-24 16:33:00,0.82345,0.8238,0.82326,0.8235,143800000.0
2007-01-24 16:34:00,0.82344,0.82344,0.82287,0.82304,167400000.0
2007-01-24 16:35:00,0.82301,0.8234,0.82286,0.82331,244800000.0
2007-01-24 16:36:00,0.8234,0.82347,0.82293,0.82313,33600000.0
2007-01-24 16:37:00,0.82332,0.82368,0.82315,0.82368,33600000.0
2007-01-24 16:38:00,0.82317,0.82368,0.82317,0.82368,33600000.0
2007-01-24 16:39:00,0.82369,0.82378,0.82325,0.82346,201600000.0
2007-01-24 16:40:00,0.82344,0.82368,0.82316,0.82332,37800000.0
2007-01-24 16:41:00,0.82323,0.82346,0.8229,0.82346,139200000.0
2007-01-24 16:42:00,0.82311,0.82343,0.82274,0.82281,48000000.0
2007-01-24 16:43:00,0.82293,0.82299,0.82252,0.82274,33000000.0
2007-01-24 16:44:00,0.823,0.8231,0.8225,0.82264,148600000.0
2007-01-24 16:45:00,0.8232,0.82324,0.82272,0.82298,148800000.0
2007-01-24 16:46:00,0.82294,0.82321,0.82271,0.82316,230400000.0
2007-01-24 16:47:00,0.82271,0.82318,0.82258,0.82299,232800000.0
2007-01-24 16:48:00,0.8229,0.8229,0.82237,0.82253,33600000.0
2007-01-24 16:49:00,0.82244,0.82275,0.82224,0.82275,130000000.0
2007-01-24 16:50:00,0.82244,0.82275,0.8221,0.82228,282000000.0
2007-01-24 16:51:00,0.82283,0.82284,0.82238,0.82243,91600000.0
2007-01-24 16:52:00,0.82238,0.82283,0.82238,0.82283,114600000.0
2007-01-24 16:53:00,0.82245,0.82279,0.82226,0.82253,61800000.0
2007-01-24 16:54:00,0.82265,0.82265,0.8221,0.8221,43200000.0
2007-01-24 16:55:00,0.82227,0.82265,0.82211,0.82217,27200000.0
2007-01-24 16:56:00,0.8223,0.82268,0.82214,0.82237,43200000.0
2007-01-24 16:57:00,0.82245,0.82273,0.82221,0.82242,120000000.0
2007-01-24 16:58:00,0.82236,0.82269,0.82217,0.82245,167400000.0
2007-01-24 16:59:00,0.82244,0.82272,0.82222,0.82241,241800000.0
2007-01-24 17:00:00,0.82283,0.82291,0.8225,0.82266,39400000.0
2007-01-24 17:01:00,0.8226,0.8229,0.82238,0.82267,225600000.0
2007-01-24 17:02:00,0.82252,0.82279,0.8222,0.82256,129000000.0
2007-01-24 17:03:00,0.82221,0.82276,0.82201,0.82249,186600000.0
2007-01-24 17:04:00,0.82265,0.8232,0.82253,0.82289,139200000.0
2007-01-24 17:05:00,0.82342,0.82367,0.82309,0.82322,144000000.0
2007-01-24 17:06:00,0.82338,0.82377,0.82326,0.82377,24000000.0
2007-01-24 17:07:00,0.8236,0.82409,0.82352,0.82381,111200000.0
2007-01-24 17:08:00,0.82357,0.82405,0.82351,0.82388,162600000.0
2007-01-24 17:09:00,0.82333,0.8238,0.82332,0.82374,38400000.0
2007-01-24 17:10:00,0.82358,0.82388,0.82336,0.82353,33600000.0
2007-01-24 17:11:00,0.82344,0.8237,0.82324,0.82334,166800000.0
2007-01-24 17:12:00,0.8234,0.82392,0.82339,0.8238,148200000.0
2007-01-24 17:13:00,0.82338,0.82379,0.82325,0.82341,71400000.0
2007-01-24 17:14:00,0.82323,0.82355,0.82303,0.82328,120000000.0
2007-01-24 17:15:00,0.82357,0.82357,0.8229,0.82305,115000000.0
2007-01-24 17:16:00,0.82296,0.82333,0.82272,0.82288,144400000.0
2007-01-24 17:17:00,0.8228,0.82314,0.82236,0.82242,38400000.0
2007-01-24 17:18:00,0.82265,0.82316,0.82232,0.82256,105600000.0
2007-01-24 17:19:00,0.82174,0.82205,0.82117,0.82135,104800000.0
2007-01-24 17:20:00,0.82122,0.82156,0.82104,0.82156,72000000.0
2007-01-24 17:21:00,0.82184,0.82212,0.82152,0.82152,33600000.0
2007-01-24 17:22:00,0.82161,0.82205,0.82146,0.82205,38400000.0
2007-01-24 17:23:00,0.82209,0.82219,0.82167,0.82194,90600000.0
2007-01-24 17:24:00,0.82229,0.82229,0.82154,0.82192,52800000.0
2007-01-24 17:25:00,0.82174,0.82207,0.8215,0.82207,84800000.0
2007-01-24 17:26:00,0.82189,0.82222,0.82161,0.8221,67200000.0
2007-01-24 17:27:00,0.82224,0.82224,0.82168,0.82168,33600000.0
2007-01-24 17:28:00,0.82197,0.82269,0.82197,0.82269,106000000.0
2007-01-24 17:29:00,0.82262,0.82289,0.82244,0.82265,120400000.0
2007-01-24 17:30:00,0.82283,0.82299,0.82246,0.82273,182400000.0
2007-01-24 17:31:00,0.82297,0.823,0.82247,0.82258,48000000.0
2007-01-24 17:32:00,0.82278,0.82301,0.82252,0.82294,163400000.0
2007-01-24 17:33:00,0.82249,0.82277,0.8222,0.82234,48000000.0
2007-01-24 17:34:00,0.82204,0.82254,0.82192,0.82195,38400000.0
2007-01-24 17:35:00,0.82203,0.82257,0.82184,0.82227,81600000.0
2007-01-24 17:36:00,0.82254,0.8232,0.82252,0.8232,225400000.0
2007-01-24 17:37:00,0.82317,0.82317,0.82261,0.82261,173200000.0
2007-01-24 17:38:00,0.82294,0.82315,0.82255,0.82283,167400000.0
2007-01-24 17:39:00,0.82294,0.82342,0.82283,0.82312,166400000.0
2007-01-24 17:40:00,0.82331,0.82334,0.82269,0.82288,38400000.0
2007-01-24 17:41:00,0.82327,0.82356,0.82291,0.82309,33600000.0
2007-01-24 17:42:00,0.82355,0.82388,0.82335,0.82356,144000000.0
2007-01-24 17:43:00,0.82361,0.82391,0.82331,0.82372,86400000.0
2007-01-24 17:44:00,0.82343,0.82343,0.8229,0.82296,67200000.0
2007-01-24 17:45:00,0.82296,0.82357,0.82296,0.82339,38400000.0
2007-01-24 17:46:00,0.8231,0.82347,0.82292,0.82331,40000000.0
2007-01-24 17:47:00,0.82313,0.82365,0.82304,0.82342,225000000.0
2007-01-24 17:48:00,0.82347,0.82353,0.82303,0.82303,178000000.0
2007-01-24 17:49:00,0.82314,0.82348,0.82282,0.82316,182400000.0
2007-01-24 17:50:00,0.82298,0.82347,0.8228,0.82336,237800000.0
2007-01-24 17:51:00,0.823,0.82346,0.82295,0.82346,17600000.0
2007-01-24 17:52:00,0.82289,0.8233,0.82281,0.82316,27200000.0
2007-01-24 17:53:00,0.82324,0.8233,0.82284,0.82305,144000000.0
2007-01-24 17:54:00,0.82332,0.82381,0.82316,0.82381,38400000.0
2007-01-24 17:55:00,0.82361,0.82386,0.82334,0.82359,110800000.0
2007-01-24 17:56:00,0.82351,0.82377,0.82325,0.82357,120000000.0
2007-01-24 17:57:00,0.82355,0.82394,0.82324,0.8235,168000000.0
2007-01-24 17:58:00,0.82379,0.82426,0.82374,0.8241,216000000.0
2007-01-24 17:59:00,0.82388,0.82439,0.82388,0.82437,240000000.0
2007-01-24 18:00:00,0.82437,0.82441,0.82395,0.82409,192000000.0
2007-01-24 18:01:00,0.8242,0.82455,0.82403,0.82455,134400000.0
2007-01-24 18:02:00,0.82441,0.82441,0.82386,0.82408,28800000.0
2007-01-24 18:03:00,0.82416,0.82445,0.82394,0.82407,177000000.0
2007-01-24 18:04:00,0.82377,0.82415,0.82365,0.82388,52800000.0
2007-01-24 18:05:00,0.82383,0.82438,0.82382,0.82418,168400000.0
2007-01-24 18:06:00,0.824,0.8243,0.82377,0.8243,173200000.0
2007-01-24 18:07:00,0.82403,0.82428,0.8238,0.82417,172200000.0
2007-01-24 18:08:00,0.82391,0.82422,0.82372,0.82397,316000000.0
2007-01-24 18:09:00,0.82352,0.82428,0.82352,0.82428,154000000.0
2007-01-24 18:10:00,0.82421,0.82436,0.82375,0.82383,43200000.0
2007-01-24 18:11:00,0.8242,0.82428,0.82373,0.82373,106000000.0
2007-01-24 18:12:00,0.82353,0.82414,0.82353,0.82408,48000000.0
2007-01-24 18:13:00,0.82404,0.82435,0.82382,0.82408,33600000.0
2007-01-24 18:14:00,0.82441,0.82446,0.82383,0.82398,86400000.0
2007-01-24 18:15:00,0.82404,0.82441,0.8239,0.82405,91200000.0
2007-01-24 18:16:00,0.82408,0.82408,0.82358,0.82358,38400000.0
2007-01-24 18:17:00,0.82345,0.82386,0.82336,0.82359,31400000.0
2007-01-24 18:18:00,0.82316,0.82344,0.82293,0.8233,153000000.0
2007-01-24 18:20:00,0.82317,0.82343,0.82287,0.82329,239400000.0
2007-01-24 18:21:00,0.82276,0.82324,0.82276,0.82324,91200000.0
2007-01-24 18:22:00,0.82286,0.82314,0.82263,0.82299,52800000.0
2007-01-24 18:23:00,0.82263,0.82301,0.82215,0.8226,52600000.0
2007-01-24 18:24:00,0.82284,0.82302,0.82246,0.82275,33600000.0
2007-01-24 18:25:00,0.82249,0.8228,0.82194,0.82263,43600000.0
2007-01-24 18:26:00,0.82225,0.8225,0.82194,0.82214,86400000.0
2007-01-24 18:27:00,0.822,0.82248,0.822,0.82241,134400000.0
2007-01-24 18:28:00,0.82237,0.82277,0.82235,0.82235,24000000.0
2007-01-24 18:29:00,0.82262,0.82302,0.82254,0.82275,38400000.0
2007-01-24 18:30:00,0.82245,0.823,0.82245,0.823,38400000.0
2007-01-24 18:31:00,0.82278,0.82304,0.82255,0.82276,33600000.0
2007-01-24 18:32:00,0.82206,0.82312,0.82102,0.82229,28800000.0
2007-01-24 18:33:00,0.82259,0.82311,0.82259,0.82295,96000000.0
2007-01-24 18:35:00,0.82242,0.82288,0.82236,0.82269,110400000.0
2007-01-24 18:36:00,0.82207,0.82249,0.82113,0.82215,48000000.0
2007-01-24 18:37:00,0.82222,0.82274,0.82222,0.82271,28800000.0
2007-01-24 18:38:00,0.82275,0.82296,0.82245,0.82245,52800000.0
2007-01-24 18:39:00,0.82289,0.82291,0.82121,0.82254,51600000.0
2007-01-24 18:40:00,0.82257,0.8229,0.82234,0.82255,48000000.0
2007-01-24 18:41:00,0.82266,0.82287,0.82242,0.82282,38400000.0
2007-01-24 18:42:00,0.82271,0.82299,0.82254,0.8227,48000000.0
2007-01-24 18:43:00,0.82267,0.82313,0.82267,0.82308,33000000.0
2007-01-24 18:44:00,0.82258,0.82304,0.82257,0.8229,33600000.0
2007-01-24 18:45:00,0.8227,0.82306,0.82254,0.823,46400000.0
2007-01-24 18:46:00,0.82249,0.82291,0.82205,0.82249,38400000.0
2007-01-24 18:47:00,0.82233,0.82283,0.82233,0.82283,201400000.0
2007-01-24 18:48:00,0.82289,0.8231,0.82255,0.82266,34000000.0
2007-01-24 18:49:00,0.82318,0.82318,0.8226,0.82276,33600000.0
2007-01-24 18:51:00,0.8223,0.82286,0.82224,0.82268,33000000.0
2007-01-24 18:52:00,0.82262,0.82291,0.82244,0.82268,33600000.0
2007-01-24 18:53:00,0.82256,0.82287,0.82236,0.82287,29200000.0
2007-01-24 18:54:00,0.82281,0.82309,0.82244,0.82283,33600000.0
2007-01-24 18:55:00,0.82273,0.82309,0.82264,0.82285,30400000.0
2007-01-24 18:56:00,0.82274,0.823,0.82242,0.82284,76800000.0
2007-01-24 18:57:00,0.8229,0.82298,0.82248,0.82267,62800000.0
2007-01-24 18:58:00,0.82283,0.82299,0.82242,0.82273,33600000.0
2007-01-24 18:59:00,0.82276,0.82304,0.82248,0.823,37800000.0
2007-01-24 19:00:00,0.82307,0.82307,0.82247,0.82247,33600000.0
2007-01-24 19:01:00,0.82275,0.82301,0.82248,0.82268,52800000.0
2007-01-24 19:02:00,0.82292,0.82301,0.82254,0.82259,38400000.0
2007-01-24 19:03:00,0.82301,0.82302,0.82259,0.82265,37800000.0
2007-01-24 19:04:00,0.82293,0.82297,0.82251,0.82297,33600000.0
2007-01-24 19:05:00,0.82234,0.82284,0.82225,0.82254,76800000.0
2007-01-24 19:06:00,0.82266,0.82273,0.82221,0.82243,163600000.0
2007-01-24 19:07:00,0.82268,0.82268,0.82211,0.82211,172800000.0
2007-01-24 19:08:00,0.82203,0.82245,0.822,0.82244,62800000.0
2007-01-24 19:09:00,0.82215,0.82274,0.82195,0.82274,33600000.0
2007-01-24 19:10:00,0.82265,0.82291,0.82233,0.82265,38400000.0
2007-01-24 19:11:00,0.82257,0.82289,0.82223,0.82237,52800000.0
2007-01-24 19:12:00,0.82252,0.82261,0.82208,0.82237,33600000.0
2007-01-24 19:13:00,0.82225,0.8226,0.82213,0.82234,72000000.0
2007-01-24 19:14:00,0.82243,0.82267,0.82223,0.8226,48400000.0
2007-01-24 19:15:00,0.82232,0.82259,0.82206,0.82227,28800000.0
2007-01-24 19:16:00,0.82242,0.82242,0.82186,0.82188,37800000.0
2007-01-24 19:17:00,0.82214,0.82239,0.82194,0.82215,33600000.0
2007-01-24 19:18:00,0.82222,0.82249,0.82201,0.82222,38400000.0
2007-01-24 19:19:00,0.82237,0.82237,0.82193,0.82197,27200000.0
2007-01-24 19:20:00,0.82231,0.8224,0.82186,0.82192,33600000.0
2007-01-24 19:21:00,0.82227,0.82266,0.82215,0.82243,33600000.0
2007-01-24 19:22:00,0.82241,0.82269,0.82216,0.82224,38400000.0
2007-01-24 19:23:00,0.82226,0.82255,0.82192,0.82219,52800000.0
2007-01-24 19:24:00,0.8224,0.82251,0.822,0.82223,33600000.0
2007-01-24 19:25:00,0.82228,0.82267,0.82219,0.82267,30800000.0
2007-01-24 19:26:00,0.82184,0.82255,0.82184,0.82253,52200000.0
2007-01-24 19:27:00,0.82224,0.82252,0.82192,0.82207,19200000.0
2007-01-24 19:28:00,0.82187,0.82214,0.82163,0.82203,38400000.0
2007-01-24 19:29:00,0.82154,0.82213,0.82154,0.82207,38400000.0
2007-01-24 19:30:00,0.82199,0.82233,0.8218,0.82191,28800000.0
2007-01-24 19:31:00,0.82202,0.82237,0.82176,0.82212,47400000.0
2007-01-24 19:32:00,0.82187,0.82221,0.82159,0.82209,48000000.0
2007-01-24 19:33:00,0.82165,0.82197,0.82137,0.8217,38800000.0
2007-01-24 19:34:00,0.8215,0.82182,0.82136,0.82154,28800000.0
2007-01-24 19:35:00,0.82129,0.8217,0.82121,0.82167,38400000.0
2007-01-24 19:36:00,0.82162,0.82164,0.82109,0.82132,38400000.0
2007-01-24 19:37:00,0.82162,0.8217,0.82118,0.8214,33600000.0
2007-01-24 19:38:00,0.82134,0.82165,0.82112,0.82138,24000000.0
2007-01-24 19:40:00,0.82133,0.82166,0.82121,0.82141,48000000.0
2007-01-24 19:41:00,0.82121,0.82153,0.82086,0.8211,38400000.0
2007-01-24 19:42:00,0.82101,0.82143,0.82055,0.82143,48000000.0
2007-01-24 19:43:00,0.8212,0.82157,0.821,0.8213,38400000.0
2007-01-24 19:44:00,0.82094,0.82149,0.82084,0.82149,27200000.0
2007-01-24 19:45:00,0.82149,0.82149,0.82097,0.82097,38400000.0
2007-01-24 19:46:00,0.82168,0.82168,0.82105,0.82131,48000000.0
2007-01-24 19:47:00,0.82112,0.82142,0.82085,0.82106,28800000.0
2007-01-24 19:48:00,0.82145,0.82164,0.8211,0.82117,48400000.0
2007-01-24 19:49:00,0.82147,0.82174,0.8213,0.82143,35200000.0
2007-01-24 19:50:00,0.82173,0.82173,0.82122,0.8214,33600000.0
2007-01-24 19:51:00,0.82172,0.822,0.82142,0.82172,38400000.0
2007-01-24 19:52:00,0.82206,0.82213,0.82161,0.8219,38400000.0
2007-01-24 19:54:00,0.82194,0.82224,0.82173,0.82199,33600000.0
2007-01-24 19:55:00,0.82186,0.82229,0.82182,0.82202,36200000.0
2007-01-24 19:57:00,0.82232,0.82236,0.82184,0.82209,37800000.0
2007-01-24 19:58:00,0.82217,0.82239,0.82194,0.82208,33600000.0
2007-01-24 19:59:00,0.82198,0.82228,0.82176,0.82192,43200000.0
2007-01-24 20:00:00,0.82171,0.82228,0.82166,0.82191,33600000.0
2007-01-24 20:02:00,0.82174,0.82216,0.81947,0.82215,38400000.0
2007-01-24 20:03:00,0.82163,0.82214,0.82156,0.82197,43200000.0
2007-01-24 20:05:00,0.82176,0.82205,0.82158,0.82177,28800000.0
2007-01-24 20:06:00,0.8217,0.82201,0.82149,0.82171,38400000.0
2007-01-24 20:07:00,0.82192,0.82192,0.82127,0.82129,24000000.0
2007-01-24 20:08:00,0.82137,0.8219,0.82137,0.8219,24000000.0
2007-01-24 20:10:00,0.82139,0.82183,0.82139,0.8218,38400000.0
2007-01-24 20:12:00,0.82183,0.82183,0.82123,0.82145,33600000.0
2007-01-24 20:13:00,0.82165,0.82169,0.8212,0.8212,38400000.0
2007-01-24 20:14:00,0.82141,0.82173,0.82093,0.82146,35200000.0
2007-01-24 20:15:00,0.82134,0.82167,0.82112,0.82157,52800000.0
2007-01-24 20:16:00,0.82165,0.82174,0.82126,0.82133,33600000.0
2007-01-24 20:17:00,0.82148,0.82172,0.82123,0.82161,38400000.0
2007-01-24 20:18:00,0.82145,0.8217,0.82122,0.82164,30400000.0
2007-01-24 20:19:00,0.82121,0.82181,0.82121,0.82173,43200000.0
2007-01-24 20:20:00,0.82138,0.82189,0.81937,0.82152,38400000.0
2007-01-24 20:22:00,0.82146,0.82168,0.82128,0.82137,17600000.0
2007-01-24 20:23:00,0.82161,0.8217,0.82127,0.82127,42600000.0
2007-01-24 20:24:00,0.82156,0.82156,0.82102,0.82119,33600000.0
2007-01-24 20:25:00,0.82136,0.82154,0.82098,0.82105,38400000.0
2007-01-24 20:26:00,0.82165,0.8217,0.82117,0.82117,33600000.0
2007-01-24 20:27:00,0.82098,0.82132,0.8207,0.82083,32000000.0
2007-01-24 20:28:00,0.82105,0.82107,0.82042,0.82042,33600000.0
2007-01-24 20:29:00,0.8206,0.8211,0.82048,0.8211,43200000.0
2007-01-24 20:30:00,0.82088,0.82112,0.82068,0.82112,24000000.0
2007-01-24 20:31:00,0.82087,0.82109,0.82044,0.82081,33600000.0
2007-01-24 20:32:00,0.82065,0.82097,0.82041,0.82071,37800000.0
2007-01-24 20:34:00,0.82047,0.82095,0.82041,0.82088,29800000.0
2007-01-24 20:35:00,0.82091,0.82091,0.82027,0.82027,38400000.0
2007-01-24 20:36:00,0.82046,0.82081,0.82029,0.82052,28800000.0
2007-01-24 20:37:00,0.82056,0.8208,0.82038,0.8207,33600000.0
2007-01-24 20:38:00,0.8201,0.82076,0.82009,0.82037,33600000.0
2007-01-24 20:39:00,0.82028,0.8205,0.81994,0.82019,48000000.0
2007-01-24 20:40:00,0.82054,0.82059,0.82007,0.82027,38400000.0
2007-01-24 20:41:00,0.82039,0.8208,0.82011,0.82028,38400000.0
2007-01-24 20:42:00,0.82004,0.82044,0.81996,0.82044,21600000.0
2007-01-24 20:43:00,0.82052,0.82085,0.82036,0.82036,33600000.0
2007-01-24 20:44:00,0.82086,0.82093,0.82041,0.82059,53200000.0
2007-01-24 20:45:00,0.82075,0.82081,0.82031,0.82031,24000000.0
2007-01-24 20:46:00,0.82024,0.8207,0.82023,0.82063,33600000.0
2007-01-24 20:47:00,0.8204,0.82068,0.82019,0.82041,43200000.0
2007-01-24 20:48:00,0.82045,0.82075,0.82033,0.82049,38400000.0
2007-01-24 20:49:00,0.82058,0.82058,0.81975,0.81975,47800000.0
2007-01-24 20:50:00,0.82025,0.82048,0.81997,0.82036,38400000.0
2007-01-24 20:51:00,0.82026,0.82026,0.81779,0.81932,28200000.0
2007-01-24 20:52:00,0.82033,0.82034,0.81972,0.8199,33600000.0
2007-01-24 20:53:00,0.81964,0.82027,0.81952,0.82027,43600000.0
2007-01-24 20:54:00,0.8199,0.82052,0.8199,0.82019,35200000.0
2007-01-24 20:55:00,0.82028,0.82057,0.82009,0.82029,52800000.0
2007-01-24 20:56:00,0.82009,0.82055,0.82006,0.82041,38400000.0
2007-01-24 20:57:00,0.8202,0.82049,0.82003,0.82024,24000000.0
2007-01-24 20:58:00,0.82009,0.82064,0.82005,0.8201,27200000.0
2007-01-24 20:59:00,0.82086,0.82086,0.82031,0.82053,33600000.0
2007-01-24 21:00:00,0.82029,0.82067,0.82009,0.82066,28800000.0
2007-01-24 21:02:00,0.82044,0.82084,0.82031,0.82052,14400000.0
2007-01-24 21:04:00,0.82063,0.82088,0.82044,0.82066,35200000.0
2007-01-24 21:05:00,0.82038,0.82083,0.82026,0.8205,48000000.0
2007-01-24 21:06:00,0.82025,0.82063,0.8201,0.82023,33600000.0
2007-01-24 21:07:00,0.82039,0.82075,0.82015,0.82022,33600000.0
2007-01-24 21:08:00,0.82079,0.8209,0.82044,0.82044,34000000.0
2007-01-24 21:09:00,0.82103,0.82103,0.8205,0.82071,38400000.0
2007-01-24 21:10:00,0.82099,0.82117,0.82056,0.82065,38400000.0
2007-01-24 21:11:00,0.82084,0.82113,0.82068,0.82077,27200000.0
2007-01-24 21:12:00,0.82107,0.82107,0.8205,0.82073,33600000.0
2007-01-24 21:13:00,0.82067,0.82117,0.82059,0.82104,33600000.0
2007-01-24 21:14:00,0.82116,0.82119,0.82079,0.8208,33000000.0
2007-01-24 21:15:00,0.82089,0.82119,0.82074,0.82074,24000000.0
2007-01-24 21:16:00,0.82119,0.82119,0.82066,0.82087,29200000.0
2007-01-24 21:17:00,0.82083,0.82113,0.82029,0.82082,38400000.0
2007-01-24 21:18:00,0.82078,0.82109,0.82038,0.82062,52800000.0
2007-01-24 21:19:00,0.82057,0.82086,0.82039,0.82053,22400000.0
2007-01-24 21:21:00,0.82061,0.82099,0.82037,0.82068,36800000.0
2007-01-24 21:22:00,0.82075,0.82104,0.82042,0.82069,29600000.0
2007-01-24 21:23:00,0.8204,0.82107,0.8204,0.82094,37800000.0
2007-01-24 21:24:00,0.82081,0.821,0.8205,0.82069,36800000.0
2007-01-24 21:25:00,0.82071,0.821,0.82042,0.82064,28800000.0
2007-01-24 21:26:00,0.82049,0.82096,0.82036,0.82072,33400000.0
2007-01-24 21:27:00,0.8193,0.82077,0.81819,0.82003,19200000.0
2007-01-24 21:28:00,0.8204,0.82081,0.82025,0.82055,33600000.0
2007-01-24 21:29:00,0.82086,0.82086,0.82037,0.82057,28800000.0
2007-01-24 21:30:00,0.82075,0.82075,0.82031,0.82046,32000000.0
2007-01-24 21:33:00,0.82047,0.82083,0.82042,0.82043,31400000.0
2007-01-24 21:34:00,0.8205,0.82074,0.82027,0.82048,29800000.0
2007-01-24 21:35:00,0.82042,0.82071,0.82017,0.82019,24000000.0
2007-01-24 21:36:00,0.82037,0.82063,0.82019,0.82034,14400000.0
2007-01-24 21:37:00,0.82017,0.82067,0.82014,0.82067,24000000.0
2007-01-24 21:38:00,0.82029,0.82063,0.81958,0.82063,30400000.0
2007-01-24 21:39:00,0.82059,0.82074,0.82018,0.82031,48000000.0
2007-01-24 21:40:00,0.82042,0.82089,0.82027,0.82036,32000000.0
2007-01-24 21:41:00,0.82039,0.82099,0.81866,0.8206,33600000.0
2007-01-24 21:42:00,0.82109,0.82114,0.82065,0.82071,30400000.0
2007-01-24 21:43:00,0.82077,0.82103,0.82048,0.82064,38400000.0
2007-01-24 21:44:00,0.82066,0.82092,0.8202,0.82034,38400000.0
2007-01-24 21:45:00,0.82032,0.82064,0.82009,0.82029,33000000.0
2007-01-24 21:46:00,0.82046,0.82046,0.81984,0.81998,19200000.0
2007-01-24 21:47:00,0.81972,0.82023,0.81972,0.82023,24000000.0
2007-01-24 21:48:00,0.81944,0.81996,0.8193,0.81974,43200000.0
2007-01-24 21:49:00,0.81956,0.81986,0.81934,0.81941,33600000.0
2007-01-24 21:50:00,0.81964,0.81964,0.81913,0.81931,34000000.0
2007-01-24 21:51:00,0.81925,0.81951,0.81905,0.81925,27200000.0
2007-01-24 21:52:00,0.81938,0.81989,0.81938,0.81981,34000000.0
2007-01-24 21:53:00,0.81971,0.81996,0.81937,0.81962,38400000.0
2007-01-24 21:54:00,0.81909,0.8196,0.81902,0.81935,27200000.0
2007-01-24 21:55:00,0.81978,0.82011,0.81943,0.81944,33600000.0
2007-01-24 21:56:00,0.81979,0.82027,0.81957,0.8199,33600000.0
2007-01-24 21:57:00,0.81998,0.82002,0.81921,0.81921,38400000.0
2007-01-24 21:58:00,0.81898,0.8193,0.81778,0.81884,38400000.0
2007-01-24 21:59:00,0.8186,0.8186,0.81513,0.81675,38400000.0
2007-01-24 22:00:00,0.81648,0.81652,0.81587,0.8163,38400000.0
2007-01-24 22:01:00,0.81607,0.81647,0.81596,0.81597,24000000.0
2007-01-24 22:02:00,0.8175,0.81875,0.81727,0.81839,38400000.0
2007-01-24 22:03:00,0.81946,0.81946,0.81852,0.81878,43200000.0
2007-01-24 22:04:00,0.81857,0.81921,0.81857,0.81921,14400000.0
2007-01-24 22:05:00,0.81946,0.81974,0.81906,0.81909,62400000.0
2007-01-24 22:06:00,0.81986,0.8206,0.81986,0.8206,24000000.0
2007-01-24 22:07:00,0.82038,0.82164,0.82025,0.82128,33600000.0
2007-01-24 22:08:00,0.82208,0.82208,0.82118,0.82123,38400000.0
2007-01-24 22:09:00,0.82125,0.82155,0.821,0.82124,33600000.0
2007-01-24 22:10:00,0.82158,0.82232,0.82076,0.82196,27200000.0
2007-01-24 22:11:00,0.82246,0.82246,0.82204,0.82204,24000000.0
2007-01-24 22:12:00,0.8219,0.82236,0.8217,0.82208,38400000.0
2007-01-24 22:13:00,0.82299,0.82299,0.82229,0.82249,33600000.0
2007-01-24 22:14:00,0.82229,0.82258,0.82189,0.82211,24000000.0
2007-01-24 22:15:00,0.82232,0.82257,0.82203,0.82219,35200000.0
2007-01-24 22:16:00,0.82247,0.82247,0.82167,0.82167,29200000.0
2007-01-24 22:17:00,0.82257,0.82257,0.82184,0.82184,38800000.0
2007-01-24 22:18:00,0.82201,0.82235,0.81981,0.82126,38400000.0
2007-01-24 22:19:00,0.82207,0.82242,0.8218,0.82211,34000000.0
2007-01-24 22:20:00,0.82243,0.82277,0.82219,0.82251,33600000.0
2007-01-24 22:21:00,0.82244,0.82301,0.8224,0.82282,48000000.0
2007-01-24 22:22:00,0.82272,0.82303,0.82251,0.82252,32000000.0
2007-01-24 22:23:00,0.8229,0.82338,0.8229,0.82338,14400000.0
2007-01-24 22:24:00,0.82347,0.82357,0.82311,0.82352,48000000.0
2007-01-24 22:25:00,0.82335,0.82342,0.82301,0.82318,30400000.0
2007-01-24 22:26:00,0.82327,0.82327,0.82277,0.82277,24000000.0
2007-01-24 22:27:00,0.8228,0.82321,0.8228,0.82293,19200000.0
2007-01-24 22:28:00,0.82314,0.82344,0.82284,0.82344,36800000.0
2007-01-24 22:29:00,0.82369,0.82422,0.8235,0.82358,31400000.0
2007-01-24 22:30:00,0.8242,0.82455,0.82399,0.82435,33600000.0
2007-01-24 22:31:00,0.8245,0.82456,0.82407,0.82412,30400000.0
2007-01-24 22:32:00,0.82404,0.82481,0.82404,0.82432,30400000.0
2007-01-24 22:33:00,0.82468,0.82559,0.82465,0.82519,38400000.0
2007-01-24 22:34:00,0.82545,0.8256,0.82512,0.82557,35200000.0
2007-01-24 22:35:00,0.82524,0.82548,0.82491,0.82491,24000000.0
2007-01-24 22:36:00,0.82503,0.82526,0.82469,0.82481,33600000.0
2007-01-24 22:37:00,0.82479,0.82507,0.82461,0.82481,22400000.0
2007-01-24 22:38:00,0.82475,0.825,0.82452,0.82472,33600000.0
2007-01-24 22:39:00,0.8248,0.82489,0.82442,0.82466,38400000.0
2007-01-24 22:40:00,0.82489,0.82529,0.82474,0.82521,37800000.0
2007-01-24 22:41:00,0.82482,0.82552,0.82482,0.82552,33600000.0
2007-01-24 22:42:00,0.82532,0.82543,0.82489,0.82528,38400000.0
2007-01-24 22:43:00,0.82511,0.82535,0.82479,0.82513,38800000.0
2007-01-24 22:44:00,0.82469,0.82514,0.82457,0.82482,33600000.0
2007-01-24 22:45:00,0.82493,0.8252,0.82468,0.82514,38400000.0
2007-01-24 22:46:00,0.82511,0.82516,0.82438,0.82465,33600000.0
2007-01-24 22:47:00,0.8251,0.82516,0.82468,0.82491,38400000.0
2007-01-24 22:48:00,0.82533,0.82541,0.82499,0.825,22400000.0
2007-01-24 22:49:00,0.82493,0.82543,0.82493,0.82543,32000000.0
2007-01-24 22:50:00,0.82503,0.82541,0.82474,0.82513,38400000.0
2007-01-24 22:51:00,0.82524,0.82524,0.82468,0.82494,30400000.0
2007-01-24 22:52:00,0.82494,0.8252,0.82473,0.8249,36800000.0
2007-01-24 22:53:00,0.82521,0.82521,0.82457,0.82457,33600000.0
2007-01-24 22:54:00,0.82486,0.82501,0.82443,0.82466,33600000.0
2007-01-24 22:55:00,0.82437,0.82503,0.82437,0.82503,38400000.0
2007-01-24 22:56:00,0.82504,0.82534,0.82489,0.82533,24000000.0
2007-01-24 22:57:00,0.82518,0.82572,0.82505,0.82542,19200000.0
2007-01-24 22:58:00,0.82586,0.82587,0.82536,0.82556,52800000.0
2007-01-24 22:59:00,0.82549,0.82573,0.82532,0.82572,33600000.0
2007-01-24 23:00:00,0.82595,0.82644,0.8257,0.82612,25600000.0
2007-01-24 23:01:00,0.82604,0.82626,0.8257,0.82574,36800000.0
2007-01-24 23:02:00,0.82611,0.82611,0.82563,0.82583,38400000.0
2007-01-24 23:03:00,0.82512,0.82565,0.82482,0.82539,22400000.0
2007-01-24 23:04:00,0.82477,0.82492,0.8244,0.82441,53200000.0
2007-01-24 23:05:00,0.82474,0.82485,0.82413,0.82428,38400000.0
2007-01-24 23:06:00,0.82468,0.8248,0.82432,0.82434,36800000.0
2007-01-24 23:07:00,0.82474,0.82491,0.8244,0.82458,48000000.0
2007-01-24 23:08:00,0.82454,0.82454,0.82405,0.8241,48000000.0
2007-01-24 23:09:00,0.82397,0.82459,0.82394,0.82459,38200000.0
2007-01-24 23:10:00,0.82458,0.82458,0.82394,0.82402,24000000.0
2007-01-24 23:11:00,0.82454,0.82454,0.82389,0.82389,34000000.0
2007-01-24 23:12:00,0.82387,0.82418,0.82369,0.82393,24000000.0
2007-01-24 23:13:00,0.82367,0.82396,0.82352,0.82386,17600000.0
2007-01-24 23:14:00,0.82379,0.82384,0.82337,0.82384,43200000.0
2007-01-24 23:15:00,0.82385,0.82385,0.82338,0.82338,36200000.0
2007-01-24 23:16:00,0.8238,0.82416,0.82362,0.82384,38400000.0
2007-01-24 23:17:00,0.82404,0.82433,0.82382,0.82382,32000000.0
2007-01-24 23:18:00,0.82391,0.82463,0.82391,0.82463,33600000.0
2007-01-24 23:19:00,0.8247,0.8247,0.82412,0.82436,28800000.0
2007-01-24 23:20:00,0.82422,0.82464,0.82411,0.82421,36800000.0
2007-01-24 23:21:00,0.82419,0.82463,0.82407,0.82445,32000000.0
2007-01-24 23:22:00,0.82389,0.82439,0.82375,0.82428,33600000.0
2007-01-24 23:24:00,0.82393,0.82444,0.82389,0.82423,38400000.0
2007-01-24 23:25:00,0.82435,0.8244,0.82388,0.82413,33000000.0
2007-01-24 23:26:00,0.82419,0.82451,0.82406,0.82406,36800000.0
2007-01-24 23:27:00,0.82408,0.82457,0.824,0.82457,48000000.0
2007-01-24 23:28:00,0.82462,0.82462,0.82405,0.8242,28800000.0
2007-01-24 23:29:00,0.82435,0.82441,0.82399,0.82415,30400000.0
2007-01-24 23:30:00,0.82424,0.82452,0.82201,0.82389,33600000.0
2007-01-24 23:31:00,0.82394,0.82444,0.82393,0.82444,28800000.0
2007-01-24 23:32:00,0.82404,0.8243,0.82377,0.82426,38400000.0
2007-01-24 23:33:00,0.82395,0.82443,0.82395,0.82441,24000000.0
2007-01-24 23:34:00,0.82441,0.82441,0.82364,0.82364,38400000.0
2007-01-24 23:35:00,0.82382,0.8242,0.82248,0.82404,38400000.0
2007-01-24 23:36:00,0.82363,0.82402,0.82347,0.8239,48000000.0
2007-01-24 23:37:00,0.82379,0.82408,0.82356,0.82373,30400000.0
2007-01-24 23:38:00,0.82365,0.82398,0.82339,0.82365,24000000.0
2007-01-24 23:39:00,0.82368,0.82397,0.82345,0.82366,28800000.0
2007-01-24 23:40:00,0.82365,0.82394,0.8234,0.82394,24000000.0
2007-01-24 23:41:00,0.82407,0.82407,0.82368,0.82382,9600000.0
2007-01-24 23:42:00,0.82396,0.82411,0.82357,0.8238,41600000.0
2007-01-24 23:43:00,0.82397,0.82443,0.82376,0.82389,36800000.0
2007-01-24 23:44:00,0.82432,0.82446,0.82392,0.82396,38400000.0
2007-01-24 23:45:00,0.82397,0.82446,0.82386,0.82446,38400000.0
2007-01-24 23:46:00,0.82438,0.82438,0.82321,0.82321,19200000.0
2007-01-24 23:47:00,0.82422,0.82459,0.82411,0.82434,38400000.0
2007-01-24 23:48:00,0.8244,0.82462,0.82414,0.82454,48000000.0
2007-01-24 23:49:00,0.82411,0.82461,0.82411,0.82457,24000000.0
2007-01-24 23:50:00,0.82459,0.82472,0.82397,0.82448,33600000.0
2007-01-24 23:51:00,0.82473,0.82473,0.82415,0.82421,38800000.0
2007-01-24 23:52:00,0.82446,0.82476,0.82426,0.82467,30400000.0
2007-01-24 23:53:00,0.82444,0.82504,0.82444,0.82504,38400000.0
2007-01-24 23:54:00,0.82472,0.82514,0.82461,0.82469,30400000.0
2007-01-24 23:55:00,0.82481,0.8251,0.82461,0.82474,33600000.0
2007-01-24 23:56:00,0.82469,0.82502,0.82452,0.82459,30400000.0
2007-01-24 23:57:00,0.82456,0.82513,0.82452,0.82473,33600000.0
2007-01-24 23:58:00,0.82448,0.8252,0.82448,0.82468,36800000.0
2007-01-24 23:59:00,0.82528,0.82549,0.82494,0.82523,27200000.0
2007-01-25 00:00:00,0.82505,0.82553,0.825,0.82548,38400000.0
2007-01-25 00:01:00,0.82528,0.82557,0.82508,0.82552,38400000.0
2007-01-25 00:02:00,0.82524,0.8255,0.82475,0.82494,32000000.0
2007-01-25 00:03:00,0.82472,0.82526,0.82463,0.82526,38400000.0
2007-01-25 00:04:00,0.82508,0.82539,0.82488,0.82514,38400000.0
2007-01-25 00:05:00,0.82527,0.82569,0.82516,0.82544,52800000.0
2007-01-25 00:06:00,0.82567,0.82592,0.82536,0.82547,33600000.0
2007-01-25 00:07:00,0.82586,0.82611,0.82555,0.82574,33600000.0
2007-01-25 00:08:00,0.8257,0.82606,0.82543,0.82573,38400000.0
2007-01-25 00:09:00,0.82581,0.82609,0.82547,0.8257,33600000.0
2007-01-25 00:10:00,0.82584,0.82618,0.82572,0.82585,24000000.0
2007-01-25 00:11:00,0.82564,0.82615,0.82561,0.82596,29800000.0
2007-01-25 00:12:00,0.8253,0.82562,0.82506,0.82525,33600000.0
2007-01-25 00:13:00,0.82532,0.82572,0.82512,0.82569,38400000.0
2007-01-25 00:14:00,0.82559,0.82588,0.82536,0.82583,37800000.0
2007-01-25 00:15:00,0.82554,0.82584,0.82544,0.82559,38400000.0
2007-01-25 00:16:00,0.8248,0.82584,0.8248,0.82555,32000000.0
2007-01-25 00:17:00,0.82546,0.82579,0.82525,0.82547,33600000.0
2007-01-25 00:18:00,0.82578,0.82595,0.82538,0.82566,38400000.0
2007-01-25 00:19:00,0.82543,0.8259,0.82543,0.82588,15400000.0
2007-01-25 00:20:00,0.82553,0.82591,0.82547,0.82567,33600000.0
2007-01-25 00:21:00,0.82566,0.82612,0.82566,0.82612,12800000.0
2007-01-25 00:22:00,0.82573,0.826,0.82555,0.82571,38400000.0
2007-01-25 00:23:00,0.82578,0.8261,0.82555,0.8261,48000000.0
2007-01-25 00:24:00,0.82586,0.82614,0.82562,0.82592,48000000.0
2007-01-25 00:25:00,0.82606,0.82606,0.82563,0.8258,14400000.0
2007-01-25 00:26:00,0.82572,0.82598,0.82551,0.82568,24000000.0
2007-01-25 00:27:00,0.82569,0.82596,0.82548,0.82562,38400000.0
2007-01-25 00:28:00,0.82548,0.82586,0.82518,0.82552,52800000.0
2007-01-25 00:29:00,0.82565,0.8259,0.82538,0.82558,32000000.0
2007-01-25 00:30:00,0.82577,0.82606,0.82552,0.82589,34600000.0
2007-01-25 00:31:00,0.82605,0.82617,0.8256,0.8256,38400000.0
2007-01-25 00:32:00,0.82617,0.82618,0.82573,0.82593,52800000.0
2007-01-25 00:33:00,0.82598,0.82636,0.82571,0.82627,38800000.0
2007-01-25 00:34:00,0.82597,0.82619,0.8257,0.82585,33600000.0
2007-01-25 00:35:00,0.82565,0.82629,0.82563,0.82629,38400000.0
2007-01-25 00:36:00,0.82612,0.82639,0.82587,0.82607,32000000.0
2007-01-25 00:37:00,0.82607,0.82643,0.82589,0.82617,37200000.0
2007-01-25 00:38:00,0.82635,0.82635,0.82588,0.82591,52800000.0
2007-01-25 00:39:00,0.8264,0.82644,0.82593,0.82593,52800000.0
2007-01-25 00:40:00,0.82634,0.82667,0.82622,0.82636,30400000.0
2007-01-25 00:41:00,0.8266,0.8266,0.82602,0.82612,36800000.0
2007-01-25 00:42:00,0.82651,0.8268,0.82632,0.82632,19200000.0
2007-01-25 00:43:00,0.82642,0.82691,0.82638,0.82651,28800000.0
2007-01-25 00:44:00,0.82623,0.82678,0.82609,0.82646,38400000.0
2007-01-25 00:45:00,0.82602,0.8264,0.82544,0.82605,42600000.0
2007-01-25 00:46:00,0.82595,0.82637,0.82581,0.82613,32000000.0
2007-01-25 00:47:00,0.8259,0.82624,0.82551,0.82572,33000000.0
2007-01-25 00:48:00,0.82558,0.82585,0.82522,0.82583,33600000.0
2007-01-25 00:49:00,0.8258,0.82588,0.82459,0.82523,43600000.0
2007-01-25 00:51:00,0.82581,0.82581,0.82529,0.82529,33600000.0
2007-01-25 00:52:00,0.82562,0.8259,0.8253,0.82557,32000000.0
2007-01-25 00:53:00,0.82561,0.82576,0.8253,0.82548,24000000.0
2007-01-25 00:54:00,0.82549,0.82585,0.8253,0.8258,33600000.0
2007-01-25 00:55:00,0.8255,0.82573,0.82525,0.82549,35200000.0
2007-01-25 00:56:00,0.82543,0.82592,0.82528,0.82564,43200000.0
2007-01-25 00:57:00,0.82592,0.82592,0.8254,0.8254,33600000.0
2007-01-25 00:58:00,0.82517,0.82584,0.82517,0.82584,24000000.0
2007-01-25 00:59:00,0.82564,0.82594,0.82531,0.82542,33600000.0
2007-01-25 01:00:00,0.82532,0.8259,0.82524,0.8259,38400000.0
2007-01-25 01:01:00,0.82555,0.826,0.82526,0.82565,38800000.0
2007-01-25 01:02:00,0.82551,0.82591,0.82538,0.82566,32000000.0
2007-01-25 01:04:00,0.82536,0.82589,0.82536,0.82581,52800000.0
2007-01-25 01:05:00,0.82557,0.82597,0.82549,0.82589,52800000.0
2007-01-25 01:06:00,0.82601,0.82606,0.82554,0.82557,38400000.0
2007-01-25 01:07:00,0.82553,0.8263,0.82473,0.82593,38400000.0
2007-01-25 01:09:00,0.82603,0.82645,0.82569,0.82645,52800000.0
2007-01-25 01:10:00,0.8259,0.8263,0.82562,0.82573,33600000.0
2007-01-25 01:11:00,0.82579,0.82607,0.82561,0.82574,38400000.0
2007-01-25 01:13:00,0.82609,0.82609,0.82564,0.82564,33600000.0
2007-01-25 01:14:00,0.82585,0.82608,0.82554,0.82566,37800000.0
2007-01-25 01:15:00,0.82544,0.82572,0.82532,0.82545,43200000.0
2007-01-25 01:16:00,0.82553,0.82585,0.82531,0.82585,32000000.0
2007-01-25 01:17:00,0.82587,0.82591,0.82536,0.82536,28800000.0
2007-01-25 01:18:00,0.8255,0.82581,0.82531,0.82581,52800000.0
2007-01-25 01:19:00,0.82551,0.82582,0.82516,0.82516,38400000.0
2007-01-25 01:20:00,0.82537,0.82579,0.82525,0.8255,32000000.0
2007-01-25 01:21:00,0.82589,0.82591,0.82541,0.82543,33600000.0
2007-01-25 01:22:00,0.82591,0.82591,0.82307,0.82538,33600000.0
2007-01-25 01:23:00,0.82558,0.82572,0.82517,0.82546,33000000.0
2007-01-25 01:24:00,0.82544,0.82577,0.82503,0.82545,52800000.0
2007-01-25 01:26:00,0.82554,0.826,0.82551,0.8259,38400000.0
2007-01-25 01:27:00,0.82548,0.82573,0.82507,0.82557,43200000.0
2007-01-25 01:28:00,0.82552,0.82584,0.82542,0.82562,33600000.0
2007-01-25 01:29:00,0.8256,0.82595,0.82543,0.82595,52800000.0
2007-01-25 01:30:00,0.82564,0.82604,0.82334,0.82537,32000000.0
2007-01-25 01:31:00,0.82529,0.82557,0.82501,0.82506,32000000.0
2007-01-25 01:32:00,0.82527,0.82572,0.82517,0.8257,33600000.0
2007-01-25 01:33:00,0.82538,0.82573,0.82502,0.82573,33600000.0
2007-01-25 01:34:00,0.82557,0.82586,0.82536,0.82555,28800000.0
2007-01-25 01:35:00,0.82589,0.82589,0.82528,0.82528,24000000.0
2007-01-25 01:36:00,0.82557,0.82587,0.82546,0.82586,33000000.0
2007-01-25 01:37:00,0.82543,0.82601,0.82543,0.82601,24000000.0
2007-01-25 01:39:00,0.82579,0.82609,0.82537,0.82601,48000000.0
2007-01-25 01:40:00,0.82576,0.82602,0.82554,0.82602,33600000.0
2007-01-25 01:41:00,0.82593,0.82595,0.82546,0.82566,33600000.0
2007-01-25 01:42:00,0.82556,0.82599,0.82556,0.82579,36800000.0
2007-01-25 01:43:00,0.82578,0.82579,0.82534,0.82534,24000000.0
2007-01-25 01:44:00,0.82569,0.82575,0.82529,0.82551,33600000.0
2007-01-25 01:45:00,0.8255,0.82582,0.8253,0.82551,25600000.0
2007-01-25 01:46:00,0.82591,0.826,0.82554,0.82576,30400000.0
2007-01-25 01:47:00,0.82577,0.826,0.82553,0.826,25600000.0
2007-01-25 01:48:00,0.82549,0.82611,0.82549,0.82611,33600000.0
2007-01-25 01:49:00,0.82587,0.82611,0.8257,0.82607,33000000.0
2007-01-25 01:50:00,0.82585,0.82623,0.82566,0.82623,38400000.0
2007-01-25 01:51:00,0.82581,0.82616,0.82548,0.82586,28200000.0
2007-01-25 01:52:00,0.82568,0.82603,0.82556,0.82574,36200000.0
2007-01-25 01:53:00,0.8252,0.82574,0.82512,0.82549,32000000.0
2007-01-25 01:54:00,0.82503,0.8254,0.82477,0.82482,33600000.0
2007-01-25 01:55:00,0.8249,0.82521,0.82453,0.82475,28800000.0
2007-01-25 01:56:00,0.8248,0.82512,0.82461,0.82512,28800000.0
2007-01-25 01:57:00,0.82439,0.8249,0.82439,0.82485,38400000.0
2007-01-25 01:58:00,0.82473,0.82473,0.82403,0.82403,33000000.0
2007-01-25 01:59:00,0.82461,0.82478,0.82424,0.82437,36200000.0
2007-01-25 02:00:00,0.82391,0.82451,0.82391,0.82406,32000000.0
2007-01-25 02:01:00,0.82398,0.82398,0.82323,0.82337,33600000.0
2007-01-25 02:02:00,0.82325,0.82387,0.82313,0.82354,24000000.0
2007-01-25 02:03:00,0.82421,0.82426,0.82381,0.82412,42600000.0
2007-01-25 02:04:00,0.82372,0.82404,0.82323,0.82345,33600000.0
2007-01-25 02:05:00,0.823,0.82334,0.82281,0.82311,48400000.0
2007-01-25 02:06:00,0.82321,0.82338,0.82291,0.82298,34000000.0
2007-01-25 02:07:00,0.82308,0.82335,0.82284,0.82316,33600000.0
2007-01-25 02:08:00,0.82253,0.82303,0.82246,0.82303,28800000.0
2007-01-25 02:09:00,0.82278,0.82278,0.82232,0.82255,38400000.0
2007-01-25 02:10:00,0.82238,0.82291,0.82238,0.82288,38400000.0
2007-01-25 02:11:00,0.82245,0.82288,0.82241,0.82282,38400000.0
2007-01-25 02:12:00,0.8229,0.8229,0.82245,0.82259,28200000.0
2007-01-25 02:13:00,0.8222,0.82295,0.82175,0.82265,32000000.0
2007-01-25 02:14:00,0.82298,0.82298,0.8225,0.82271,18600000.0
2007-01-25 02:15:00,0.82323,0.82341,0.82283,0.82293,33600000.0
2007-01-25 02:17:00,0.82349,0.82349,0.82296,0.82296,38400000.0
2007-01-25 02:18:00,0.82309,0.82354,0.82308,0.82324,28800000.0
2007-01-25 02:19:00,0.8232,0.82323,0.82261,0.82291,38400000.0
2007-01-25 02:20:00,0.82296,0.82328,0.82277,0.82302,38800000.0
2007-01-25 02:21:00,0.82295,0.82295,0.82238,0.82258,38400000.0
2007-01-25 02:22:00,0.82274,0.82274,0.82222,0.82262,30400000.0
2007-01-25 02:23:00,0.82249,0.8228,0.82233,0.82269,33600000.0
2007-01-25 02:24:00,0.82263,0.82263,0.82212,0.82233,33600000.0
2007-01-25 02:25:00,0.82263,0.82263,0.82216,0.82228,19200000.0
2007-01-25 02:26:00,0.82219,0.82251,0.82189,0.82251,28800000.0
2007-01-25 02:27:00,0.82139,0.82286,0.8213,0.82272,43200000.0
2007-01-25 02:28:00,0.8226,0.82261,0.82189,0.82189,33600000.0
2007-01-25 02:29:00,0.82245,0.82253,0.82084,0.82199,33600000.0
2007-01-25 02:30:00,0.82211,0.82238,0.82184,0.82209,38400000.0
2007-01-25 02:31:00,0.82193,0.82236,0.82188,0.82225,27200000.0
2007-01-25 02:32:00,0.82202,0.82205,0.82156,0.82156,24000000.0
2007-01-25 02:33:00,0.82207,0.82223,0.82175,0.82197,30400000.0
2007-01-25 02:34:00,0.8217,0.82206,0.82164,0.82181,28800000.0
2007-01-25 02:35:00,0.82172,0.82206,0.82148,0.82172,33600000.0
2007-01-25 02:36:00,0.82146,0.82195,0.82142,0.82178,38400000.0
2007-01-25 02:37:00,0.82142,0.82173,0.82117,0.82172,35200000.0
2007-01-25 02:38:00,0.82151,0.82194,0.82133,0.82159,38400000.0
2007-01-25 02:39:00,0.82184,0.82231,0.82171,0.82231,38400000.0
2007-01-25 02:40:00,0.82197,0.82244,0.82163,0.822,33600000.0
2007-01-25 02:41:00,0.82221,0.823,0.82016,0.82161,33600000.0
2007-01-25 02:42:00,0.82255,0.82264,0.82218,0.82218,22400000.0
2007-01-25 02:43:00,0.82266,0.82266,0.82158,0.82188,24000000.0
2007-01-25 02:44:00,0.82217,0.82268,0.82205,0.82268,33600000.0
2007-01-25 02:45:00,0.82247,0.82279,0.82237,0.82256,35600000.0
2007-01-25 02:47:00,0.82229,0.82299,0.822,0.82278,29200000.0
2007-01-25 02:48:00,0.82273,0.82304,0.82245,0.82301,42000000.0
2007-01-25 02:49:00,0.82279,0.82306,0.82263,0.82278,24000000.0
2007-01-25 02:50:00,0.82268,0.82303,0.82244,0.82303,24000000.0
2007-01-25 02:51:00,0.82297,0.82308,0.82262,0.82285,38400000.0
2007-01-25 02:52:00,0.82252,0.82298,0.82251,0.82259,27600000.0
2007-01-25 02:53:00,0.82278,0.82279,0.82217,0.82248,33600000.0
2007-01-25 02:54:00,0.82211,0.82258,0.82209,0.82219,17600000.0
2007-01-25 02:55:00,0.8223,0.82237,0.82189,0.82216,33600000.0
2007-01-25 02:56:00,0.82217,0.82247,0.82198,0.82247,38400000.0
2007-01-25 02:57:00,0.82217,0.8227,0.82212,0.82259,38400000.0
2007-01-25 02:58:00,0.82239,0.82283,0.82219,0.82259,33600000.0
2007-01-25 02:59:00,0.82288,0.82288,0.82218,0.82221,33600000.0
2007-01-25 03:00:00,0.82205,0.82252,0.82199,0.82252,33600000.0
2007-01-25 03:01:00,0.82231,0.82267,0.82205,0.82265,53200000.0
2007-01-25 03:02:00,0.82274,0.82274,0.82214,0.82237,34000000.0
2007-01-25 03:03:00,0.82264,0.82264,0.82219,0.82234,14400000.0
2007-01-25 03:04:00,0.82268,0.82268,0.82213,0.82241,29200000.0
2007-01-25 03:06:00,0.82231,0.82281,0.82231,0.82271,38400000.0
2007-01-25 03:07:00,0.82234,0.82279,0.82226,0.82264,45800000.0
2007-01-25 03:08:00,0.8223,0.82273,0.82226,0.82273,38400000.0
2007-01-25 03:09:00,0.82272,0.8228,0.8223,0.82256,33600000.0
2007-01-25 03:11:00,0.82258,0.82281,0.8223,0.82249,38400000.0
2007-01-25 03:12:00,0.82252,0.8228,0.82222,0.82233,43200000.0
2007-01-25 03:14:00,0.82253,0.82291,0.82226,0.82263,38400000.0
2007-01-25 03:15:00,0.82251,0.82302,0.82251,0.82302,22400000.0
2007-01-25 03:16:00,0.82237,0.82301,0.82237,0.82294,33600000.0
2007-01-25 03:17:00,0.82054,0.82281,0.81965,0.82281,19200000.0
2007-01-25 03:18:00,0.82255,0.82314,0.82253,0.82314,33600000.0
2007-01-25 03:19:00,0.82315,0.82315,0.82261,0.82281,38400000.0
2007-01-25 03:20:00,0.823,0.82331,0.82284,0.82323,28200000.0
2007-01-25 03:21:00,0.82288,0.82326,0.82278,0.82296,33600000.0
2007-01-25 03:23:00,0.82302,0.82329,0.82285,0.82329,24000000.0
2007-01-25 03:24:00,0.82306,0.82333,0.8228,0.82302,38400000.0
2007-01-25 03:25:00,0.82324,0.82324,0.82266,0.82293,33600000.0
2007-01-25 03:26:00,0.82295,0.82319,0.82264,0.82285,37800000.0
2007-01-25 03:27:00,0.82286,0.82315,0.82267,0.82287,33600000.0
2007-01-25 03:28:00,0.82274,0.82324,0.82274,0.82299,28800000.0
2007-01-25 03:29:00,0.82288,0.82315,0.82247,0.82293,38400000.0
2007-01-25 03:30:00,0.82277,0.8231,0.82258,0.82283,19600000.0
2007-01-25 03:31:00,0.82317,0.82325,0.82284,0.82288,33600000.0
2007-01-25 03:33:00,0.82297,0.82325,0.82283,0.82324,28800000.0
2007-01-25 03:35:00,0.8231,0.82343,0.82288,0.82343,33600000.0
2007-01-25 03:36:00,0.82331,0.82331,0.82279,0.82279,38400000.0
2007-01-25 03:37:00,0.82333,0.82357,0.82296,0.82326,38400000.0
2007-01-25 03:38:00,0.82346,0.82376,0.82317,0.82342,39600000.0
2007-01-25 03:39:00,0.82337,0.82363,0.82319,0.82329,26600000.0
2007-01-25 03:40:00,0.82359,0.82363,0.82316,0.82334,28800000.0
2007-01-25 03:41:00,0.82323,0.82376,0.82323,0.82369,38400000.0
2007-01-25 03:42:00,0.82357,0.82359,0.82304,0.82304,33600000.0
2007-01-25 03:44:00,0.82344,0.82407,0.82344,0.82407,22400000.0
2007-01-25 03:45:00,0.82357,0.82406,0.82357,0.82401,30400000.0
2007-01-25 03:46:00,0.82375,0.82399,0.82355,0.82388,27200000.0
2007-01-25 03:47:00,0.82362,0.82396,0.82345,0.82368,38800000.0
2007-01-25 03:48:00,0.82364,0.82399,0.82352,0.82366,12800000.0
2007-01-25 03:49:00,0.82365,0.82396,0.82337,0.8239,41600000.0
2007-01-25 03:50:00,0.82398,0.82398,0.82238,0.82352,48000000.0
2007-01-25 03:51:00,0.82357,0.82388,0.82335,0.8236,24000000.0
2007-01-25 03:52:00,0.82359,0.82386,0.82332,0.82346,33600000.0
2007-01-25 03:53:00,0.82357,0.82374,0.82318,0.82325,43200000.0
2007-01-25 03:54:00,0.82362,0.82384,0.82341,0.82357,33000000.0
2007-01-25 03:55:00,0.82385,0.82389,0.82348,0.82389,46800000.0
2007-01-25 03:56:00,0.82364,0.82387,0.82333,0.82369,52800000.0
2007-01-25 03:57:00,0.82346,0.824,0.82346,0.824,52800000.0
2007-01-25 03:58:00,0.8237,0.82395,0.82346,0.82355,52800000.0
2007-01-25 03:59:00,0.82367,0.82398,0.82343,0.82367,48200000.0
2007-01-25 04:01:00,0.82317,0.82368,0.82317,0.82339,17600000.0
2007-01-25 04:02:00,0.82321,0.82372,0.82321,0.82364,24000000.0
2007-01-25 04:03:00,0.82339,0.82365,0.82322,0.8234,20800000.0
2007-01-25 04:06:00,0.82387,0.82391,0.82348,0.82386,34600000.0
2007-01-25 04:07:00,0.82358,0.82388,0.82344,0.82359,14800000.0
2007-01-25 04:08:00,0.82371,0.82433,0.82321,0.82433,28800000.0
2007-01-25 04:09:00,0.8244,0.82512,0.82423,0.82451,35200000.0
2007-01-25 04:10:00,0.82498,0.82553,0.82498,0.82524,27200000.0
2007-01-25 04:11:00,0.82551,0.82589,0.82526,0.82563,33600000.0
2007-01-25 04:12:00,0.82527,0.82585,0.82422,0.82523,25000000.0
2007-01-25 04:13:00,0.82533,0.82551,0.82498,0.82519,38400000.0
2007-01-25 04:14:00,0.82504,0.82542,0.82474,0.82499,28800000.0
2007-01-25 04:15:00,0.82452,0.82503,0.82445,0.82473,38400000.0
2007-01-25 04:16:00,0.82474,0.82494,0.82443,0.82445,32000000.0
2007-01-25 04:17:00,0.82454,0.82515,0.82454,0.82515,52800000.0
2007-01-25 04:18:00,0.82489,0.82533,0.82487,0.8253,28800000.0
2007-01-25 04:19:00,0.82463,0.82499,0.82444,0.82444,33600000.0
2007-01-25 04:20:00,0.82441,0.82493,0.82441,0.82446,30400000.0
2007-01-25 04:21:00,0.82448,0.82486,0.82442,0.82486,20800000.0
2007-01-25 04:22:00,0.82422,0.82453,0.82404,0.82423,24000000.0
2007-01-25 04:23:00,0.82464,0.82464,0.82246,0.82421,43200000.0
2007-01-25 04:24:00,0.8244,0.82447,0.82396,0.82399,27200000.0
2007-01-25 04:25:00,0.82417,0.82466,0.82417,0.82463,38400000.0
2007-01-25 04:26:00,0.82417,0.82461,0.82415,0.82433,48000000.0
2007-01-25 04:28:00,0.82425,0.8246,0.82416,0.8246,22400000.0
2007-01-25 04:30:00,0.82424,0.82449,0.82399,0.82414,28800000.0
2007-01-25 04:33:00,0.82447,0.82447,0.82394,0.82397,33600000.0
2007-01-25 04:34:00,0.82414,0.82438,0.82392,0.82413,28800000.0
2007-01-25 04:35:00,0.82423,0.8245,0.82401,0.82421,28800000.0
2007-01-25 04:36:00,0.82434,0.82468,0.82415,0.82468,43200000.0
2007-01-25 04:37:00,0.82467,0.82469,0.82423,0.82445,38400000.0
2007-01-25 04:38:00,0.82453,0.82491,0.82432,0.82461,28800000.0
2007-01-25 04:40:00,0.82447,0.8249,0.82445,0.82488,38400000.0
2007-01-25 04:41:00,0.82484,0.82484,0.82434,0.82455,37800000.0
2007-01-25 04:42:00,0.8242,0.82473,0.8242,0.82466,33600000.0
2007-01-25 04:43:00,0.82476,0.82484,0.82439,0.82458,33000000.0
2007-01-25 04:45:00,0.82432,0.82485,0.82432,0.82485,43600000.0
2007-01-25 04:47:00,0.82443,0.82476,0.82406,0.82435,52800000.0
2007-01-25 04:48:00,0.82425,0.82448,0.82395,0.82432,52800000.0
2007-01-25 04:49:00,0.82387,0.82436,0.82387,0.82434,48000000.0
2007-01-25 04:50:00,0.82408,0.82454,0.824,0.8244,32000000.0
2007-01-25 04:51:00,0.82408,0.82438,0.82387,0.82393,30400000.0
2007-01-25 04:54:00,0.82404,0.82453,0.824,0.82427,52800000.0
2007-01-25 04:55:00,0.82453,0.82453,0.82357,0.82357,38400000.0
2007-01-25 04:56:00,0.82402,0.82432,0.82386,0.82418,33600000.0
2007-01-25 04:57:00,0.8238,0.82416,0.82362,0.82416,38800000.0
2007-01-25 04:58:00,0.82403,0.82419,0.82369,0.82395,38400000.0
2007-01-25 05:00:00,0.82396,0.8243,0.82368,0.82401,24000000.0
2007-01-25 05:02:00,0.82426,0.82426,0.8238,0.82402,24000000.0
2007-01-25 05:04:00,0.82395,0.82425,0.82378,0.82395,33600000.0
2007-01-25 05:05:00,0.82355,0.82413,0.82345,0.82413,24000000.0
2007-01-25 05:06:00,0.8236,0.82409,0.82355,0.82392,38400000.0
2007-01-25 05:07:00,0.82354,0.82409,0.82354,0.82409,38400000.0
2007-01-25 05:08:00,0.8237,0.82395,0.82342,0.82368,38400000.0
2007-01-25 05:10:00,0.82376,0.82404,0.82348,0.82367,24000000.0
2007-01-25 05:12:00,0.82383,0.82384,0.82335,0.82335,38400000.0
2007-01-25 05:13:00,0.82345,0.82389,0.82345,0.82364,22400000.0
2007-01-25 05:14:00,0.82351,0.82392,0.82332,0.82378,53200000.0
2007-01-25 05:15:00,0.82348,0.82378,0.82326,0.82333,33600000.0
2007-01-25 05:16:00,0.82306,0.82364,0.82302,0.82361,36800000.0
2007-01-25 05:17:00,0.82333,0.82364,0.82303,0.8233,38400000.0
2007-01-25 05:18:00,0.82347,0.82347,0.82285,0.82285,19200000.0
2007-01-25 05:19:00,0.82255,0.82301,0.82255,0.82294,33600000.0
2007-01-25 05:20:00,0.82281,0.82286,0.82235,0.82279,33600000.0
2007-01-25 05:21:00,0.82273,0.82298,0.82245,0.82268,33600000.0
2007-01-25 05:22:00,0.82255,0.82298,0.82255,0.82286,16000000.0
2007-01-25 05:23:00,0.82264,0.8229,0.82236,0.82248,43200000.0
2007-01-25 05:24:00,0.82241,0.8228,0.82222,0.82233,19200000.0
2007-01-25 05:25:00,0.82292,0.82292,0.82238,0.82254,33600000.0
2007-01-25 05:26:00,0.82242,0.82281,0.82229,0.82247,33600000.0
2007-01-25 05:27:00,0.8222,0.82276,0.8221,0.82276,38400000.0
2007-01-25 05:28:00,0.82274,0.82304,0.82258,0.82304,33600000.0
2007-01-25 05:29:00,0.82293,0.8234,0.82293,0.82336,33600000.0
2007-01-25 05:32:00,0.82314,0.8235,0.82291,0.8235,33600000.0
2007-01-25 05:35:00,0.82334,0.82356,0.82308,0.82356,28800000.0
2007-01-25 05:36:00,0.82349,0.82349,0.82284,0.82293,28800000.0
2007-01-25 05:38:00,0.82346,0.82346,0.82296,0.82296,38400000.0
2007-01-25 05:39:00,0.82341,0.82348,0.82295,0.82295,52800000.0
2007-01-25 05:40:00,0.82336,0.82344,0.82032,0.82123,33600000.0
2007-01-25 05:41:00,0.82317,0.82377,0.82317,0.8235,33600000.0
2007-01-25 05:42:00,0.82355,0.8238,0.82333,0.82351,38400000.0
2007-01-25 05:43:00,0.82343,0.82415,0.82309,0.82415,33600000.0
2007-01-25 05:44:00,0.82376,0.82431,0.82376,0.82421,33600000.0
2007-01-25 05:45:00,0.82395,0.82419,0.82369,0.82385,33600000.0
2007-01-25 05:47:00,0.82384,0.8242,0.82369,0.82419,28800000.0
2007-01-25 05:48:00,0.824,0.82425,0.82378,0.82397,36800000.0
2007-01-25 05:49:00,0.82379,0.82411,0.82341,0.82363,33000000.0
2007-01-25 05:50:00,0.82392,0.82397,0.82334,0.82334,33600000.0
2007-01-25 05:51:00,0.82357,0.8239,0.82339,0.82363,23400000.0
2007-01-25 05:52:00,0.8239,0.8239,0.82343,0.82343,24000000.0
2007-01-25 05:53:00,0.82341,0.82379,0.82332,0.82349,35200000.0
2007-01-25 05:54:00,0.82389,0.82391,0.82345,0.82367,33600000.0
2007-01-25 05:55:00,0.82383,0.82396,0.82342,0.82372,30400000.0
2007-01-25 05:56:00,0.82369,0.82398,0.82353,0.82361,39400000.0
2007-01-25 05:58:00,0.82396,0.82396,0.82346,0.82367,38400000.0
2007-01-25 06:02:00,0.82309,0.82382,0.82309,0.82351,32000000.0
2007-01-25 06:03:00,0.82348,0.82395,0.82324,0.82384,38400000.0
2007-01-25 06:04:00,0.82363,0.82405,0.82345,0.82373,33600000.0
2007-01-25 06:06:00,0.8238,0.82404,0.82354,0.82361,38400000.0
2007-01-25 06:07:00,0.82391,0.8241,0.82355,0.82357,33600000.0
2007-01-25 06:08:00,0.82407,0.82407,0.8234,0.82356,38400000.0
2007-01-25 06:10:00,0.82388,0.82416,0.82364,0.82378,44200000.0
2007-01-25 06:11:00,0.82391,0.82417,0.82367,0.82412,38400000.0
2007-01-25 06:12:00,0.82379,0.8242,0.82371,0.82395,43200000.0
2007-01-25 06:13:00,0.82394,0.8242,0.82366,0.82387,38400000.0
2007-01-25 06:14:00,0.82386,0.82434,0.82386,0.82434,29200000.0
2007-01-25 06:15:00,0.82412,0.82442,0.8239,0.82416,33000000.0
2007-01-25 06:16:00,0.82438,0.82477,0.82429,0.82455,35200000.0
2007-01-25 06:17:00,0.82464,0.82464,0.82406,0.82425,38400000.0
2007-01-25 06:18:00,0.82415,0.82473,0.82415,0.82472,23400000.0
2007-01-25 06:19:00,0.82469,0.82485,0.82435,0.8244,52800000.0
2007-01-25 06:20:00,0.82492,0.82497,0.82439,0.82439,33600000.0
2007-01-25 06:21:00,0.82482,0.82506,0.82458,0.82479,29000000.0
2007-01-25 06:22:00,0.82448,0.82501,0.82447,0.82464,32000000.0
2007-01-25 06:24:00,0.82502,0.82509,0.82464,0.82464,43200000.0
2007-01-25 06:25:00,0.82457,0.82502,0.82439,0.82454,30400000.0
2007-01-25 06:26:00,0.82472,0.82472,0.82419,0.82437,38400000.0
2007-01-25 06:27:00,0.82435,0.82459,0.82401,0.82414,30400000.0
2007-01-25 06:28:00,0.82399,0.82426,0.82372,0.82415,36800000.0
2007-01-25 06:29:00,0.82419,0.82438,0.82384,0.82384,38400000.0
2007-01-25 06:30:00,0.82413,0.82439,0.82383,0.82393,33600000.0
2007-01-25 06:31:00,0.82406,0.82452,0.82406,0.82412,27200000.0
2007-01-25 06:32:00,0.8241,0.82438,0.82383,0.82397,33600000.0
2007-01-25 06:33:00,0.82372,0.82438,0.82343,0.82407,33600000.0
2007-01-25 06:34:00,0.82392,0.82444,0.82392,0.82431,35200000.0
2007-01-25 06:35:00,0.82399,0.8243,0.82387,0.82406,52800000.0
2007-01-25 06:36:00,0.82428,0.82447,0.82392,0.82397,38400000.0
2007-01-25 06:37:00,0.82399,0.82457,0.82399,0.82456,43200000.0
2007-01-25 06:38:00,0.8241,0.82478,0.8241,0.82467,24400000.0
2007-01-25 06:39:00,0.82413,0.82461,0.8241,0.82444,34000000.0
2007-01-25 06:42:00,0.82448,0.82448,0.82385,0.82415,24000000.0
2007-01-25 06:43:00,0.82403,0.82452,0.82403,0.82447,38400000.0
2007-01-25 06:44:00,0.82388,0.82452,0.82388,0.82452,48000000.0
2007-01-25 06:46:00,0.82451,0.82451,0.82396,0.82413,24000000.0
2007-01-25 06:47:00,0.82434,0.82441,0.82392,0.82413,38400000.0
2007-01-25 06:48:00,0.82405,0.82437,0.82385,0.82407,33600000.0
2007-01-25 06:49:00,0.82442,0.82444,0.82398,0.82398,24000000.0
2007-01-25 06:50:00,0.82408,0.82424,0.82372,0.82377,52800000.0
2007-01-25 06:51:00,0.82384,0.82438,0.82374,0.82438,33600000.0
2007-01-25 06:52:00,0.82415,0.82438,0.82397,0.82403,32000000.0
2007-01-25 06:53:00,0.82415,0.82418,0.82372,0.82372,33600000.0
2007-01-25 06:54:00,0.8239,0.82421,0.8237,0.82389,33600000.0
2007-01-25 06:55:00,0.82423,0.82431,0.82386,0.82397,38400000.0
2007-01-25 06:56:00,0.8242,0.8242,0.82368,0.82368,33600000.0
2007-01-25 06:57:00,0.82401,0.82424,0.82378,0.82424,20800000.0
2007-01-25 06:58:00,0.82391,0.82416,0.82367,0.82367,22400000.0
2007-01-25 06:59:00,0.82385,0.82416,0.82363,0.82368,31400000.0
2007-01-25 07:00:00,0.82375,0.82418,0.82374,0.8241,33600000.0
2007-01-25 07:01:00,0.82385,0.82409,0.82361,0.82401,36800000.0
2007-01-25 07:02:00,0.82389,0.82414,0.82367,0.82413,38800000.0
2007-01-25 07:04:00,0.82395,0.82427,0.82377,0.82427,28800000.0
2007-01-25 07:05:00,0.82391,0.82424,0.82375,0.82412,33600000.0
2007-01-25 07:06:00,0.82413,0.82419,0.82364,0.82364,38400000.0
2007-01-25 07:07:00,0.82396,0.82441,0.82381,0.82441,48000000.0
2007-01-25 07:08:00,0.82431,0.82457,0.8241,0.82424,32000000.0
2007-01-25 07:09:00,0.8244,0.8244,0.82371,0.82404,52800000.0
2007-01-25 07:10:00,0.82425,0.8246,0.8241,0.82435,28800000.0
2007-01-25 07:11:00,0.82463,0.82463,0.82412,0.82412,33600000.0
2007-01-25 07:12:00,0.82435,0.82464,0.82395,0.82424,33600000.0
2007-01-25 07:13:00,0.82421,0.82459,0.82416,0.82457,38400000.0
2007-01-25 07:14:00,0.82437,0.82468,0.82419,0.82468,38400000.0
2007-01-25 07:16:00,0.8246,0.82486,0.8243,0.82441,35200000.0
2007-01-25 07:17:00,0.82443,0.82491,0.82434,0.82473,38400000.0
2007-01-25 07:18:00,0.82447,0.82485,0.82424,0.82461,33600000.0
2007-01-25 07:19:00,0.8245,0.82504,0.82442,0.82504,30400000.0
2007-01-25 07:20:00,0.82495,0.82518,0.82458,0.82465,38400000.0
2007-01-25 07:21:00,0.82447,0.82499,0.82447,0.82499,23400000.0
2007-01-25 07:22:00,0.82499,0.82519,0.82454,0.82481,43600000.0
2007-01-25 07:24:00,0.82474,0.82503,0.82449,0.82496,41000000.0
2007-01-25 07:26:00,0.82473,0.82473,0.82424,0.82439,9600000.0
2007-01-25 07:27:00,0.82445,0.82457,0.82402,0.82402,35200000.0
2007-01-25 07:28:00,0.8246,0.8246,0.82409,0.8241,24000000.0
2007-01-25 07:29:00,0.82424,0.82466,0.82406,0.82437,48000000.0
2007-01-25 07:30:00,0.8247,0.8247,0.82419,0.82422,33600000.0
2007-01-25 07:31:00,0.82468,0.82475,0.82411,0.82448,44800000.0
2007-01-25 07:32:00,0.82438,0.8246,0.82414,0.82438,33600000.0
2007-01-25 07:33:00,0.82452,0.82476,0.82411,0.82449,33600000.0
2007-01-25 07:34:00,0.82432,0.82475,0.82425,0.82465,36800000.0
2007-01-25 07:35:00,0.82436,0.82458,0.82413,0.82429,33600000.0
2007-01-25 07:36:00,0.82447,0.8248,0.82432,0.8245,32000000.0
2007-01-25 07:37:00,0.82438,0.82466,0.82422,0.8244,28800000.0
2007-01-25 07:38:00,0.82433,0.82472,0.82425,0.82447,38400000.0
2007-01-25 07:39:00,0.82471,0.82483,0.82432,0.8244,52800000.0
2007-01-25 07:40:00,0.82464,0.82483,0.82423,0.82458,38400000.0
2007-01-25 07:41:00,0.8249,0.82498,0.82452,0.82452,34000000.0
2007-01-25 07:42:00,0.82439,0.82495,0.82432,0.82446,28200000.0
2007-01-25 07:43:00,0.82484,0.82486,0.8242,0.8242,28800000.0
2007-01-25 07:44:00,0.82466,0.82478,0.82426,0.82453,30400000.0
2007-01-25 07:45:00,0.82466,0.82466,0.8242,0.82443,24000000.0
2007-01-25 07:46:00,0.82439,0.82465,0.82401,0.82415,33600000.0
2007-01-25 07:47:00,0.82417,0.82456,0.82398,0.82452,37800000.0
2007-01-25 07:48:00,0.82428,0.82462,0.82374,0.82449,27200000.0
2007-01-25 07:49:00,0.82423,0.8246,0.82395,0.82415,48000000.0
2007-01-25 07:50:00,0.82448,0.82471,0.82416,0.82426,52200000.0
2007-01-25 07:51:00,0.82383,0.82471,0.82297,0.82469,48000000.0
2007-01-25 07:52:00,0.82479,0.82505,0.82445,0.82477,33600000.0
2007-01-25 07:53:00,0.82447,0.82495,0.82439,0.82487,47400000.0
2007-01-25 07:54:00,0.82499,0.825,0.82438,0.82438,43200000.0
2007-01-25 07:55:00,0.82493,0.82494,0.8244,0.82453,38800000.0
2007-01-25 07:56:00,0.82462,0.82471,0.8242,0.82428,33600000.0
2007-01-25 07:57:00,0.82477,0.82485,0.82438,0.82444,38400000.0
2007-01-25 07:58:00,0.82482,0.82482,0.8242,0.82446,34000000.0
2007-01-25 07:59:00,0.82455,0.82507,0.82449,0.82497,38400000.0
2007-01-25 08:00:00,0.82441,0.82499,0.82441,0.82492,48000000.0
2007-01-25 08:01:00,0.82449,0.82492,0.82446,0.82485,33600000.0
2007-01-25 08:02:00,0.82448,0.82485,0.82426,0.82485,38400000.0
2007-01-25 08:03:00,0.82461,0.82488,0.82437,0.8246,38400000.0
2007-01-25 08:05:00,0.82441,0.82481,0.82438,0.82475,27200000.0
2007-01-25 08:06:00,0.82456,0.82484,0.82439,0.82451,33600000.0
2007-01-25 08:07:00,0.82459,0.82498,0.82444,0.82455,25600000.0
2007-01-25 08:10:00,0.8249,0.82513,0.82463,0.8247,31400000.0
2007-01-25 08:11:00,0.82494,0.82524,0.82476,0.82519,38400000.0
2007-01-25 08:13:00,0.82517,0.82525,0.82479,0.82499,38400000.0
2007-01-25 08:15:00,0.82542,0.82561,0.82503,0.82505,38800000.0
2007-01-25 08:16:00,0.82567,0.82567,0.82503,0.82511,38400000.0
2007-01-25 08:17:00,0.82543,0.82586,0.82519,0.82586,23400000.0
2007-01-25 08:18:00,0.82575,0.82603,0.82545,0.82571,43600000.0
2007-01-25 08:19:00,0.82553,0.82596,0.82553,0.82575,42000000.0
2007-01-25 08:20:00,0.82555,0.8258,0.82525,0.8253,48000000.0
2007-01-25 08:21:00,0.82527,0.82555,0.82499,0.82512,38400000.0
2007-01-25 08:22:00,0.82514,0.82553,0.82498,0.82551,33600000.0
2007-01-25 08:23:00,0.82539,0.82557,0.82502,0.82527,52800000.0
2007-01-25 08:24:00,0.82553,0.82553,0.82227,0.82464,38400000.0
2007-01-25 08:25:00,0.82479,0.82529,0.82459,0.825,28800000.0
2007-01-25 08:26:00,0.82486,0.82514,0.8247,0.82503,38400000.0
2007-01-25 08:27:00,0.82474,0.82511,0.82468,0.82488,33000000.0
2007-01-25 08:28:00,0.82505,0.82505,0.82453,0.8246,38400000.0
2007-01-25 08:29:00,0.82479,0.82505,0.82458,0.82498,33600000.0
2007-01-25 08:30:00,0.82468,0.82499,0.82429,0.82466,42600000.0
2007-01-25 08:31:00,0.82457,0.82487,0.82435,0.82486,43200000.0
2007-01-25 08:32:00,0.82501,0.82506,0.82453,0.82476,33600000.0
2007-01-25 08:33:00,0.82493,0.82493,0.82441,0.82459,48000000.0
2007-01-25 08:34:00,0.8246,0.82493,0.82437,0.82486,38400000.0
2007-01-25 08:35:00,0.82491,0.82495,0.82444,0.82468,43200000.0
2007-01-25 08:36:00,0.82482,0.8252,0.8247,0.825,38400000.0
2007-01-25 08:37:00,0.82463,0.82492,0.82427,0.82445,38400000.0
2007-01-25 08:38:00,0.82484,0.82512,0.82442,0.82442,33600000.0
2007-01-25 08:39:00,0.82469,0.82469,0.82418,0.82421,38400000.0
2007-01-25 08:40:00,0.82427,0.82451,0.82402,0.82413,38400000.0
2007-01-25 08:41:00,0.82384,0.82428,0.82384,0.82417,34000000.0
2007-01-25 08:42:00,0.82409,0.82442,0.82391,0.82414,23400000.0
2007-01-25 08:43:00,0.82427,0.8245,0.82393,0.82403,52800000.0
2007-01-25 08:44:00,0.82422,0.82454,0.8239,0.82445,48000000.0
2007-01-25 08:45:00,0.82427,0.82443,0.82388,0.82415,33600000.0
2007-01-25 08:46:00,0.8241,0.82442,0.82392,0.82442,33600000.0
2007-01-25 08:47:00,0.82416,0.82457,0.82414,0.8245,33600000.0
2007-01-25 08:48:00,0.82397,0.82444,0.82395,0.82438,38400000.0
2007-01-25 08:49:00,0.82373,0.82423,0.8237,0.82423,28800000.0
2007-01-25 08:50:00,0.82383,0.82433,0.82379,0.82421,33600000.0
2007-01-25 08:51:00,0.82353,0.82426,0.82237,0.82398,38400000.0
2007-01-25 08:52:00,0.82376,0.82433,0.82375,0.82433,24000000.0
2007-01-25 08:54:00,0.82377,0.82435,0.82373,0.82435,27600000.0
2007-01-25 08:55:00,0.82386,0.82444,0.82385,0.82444,33600000.0
2007-01-25 08:56:00,0.82419,0.82448,0.82402,0.82441,33600000.0
2007-01-25 08:57:00,0.82434,0.82434,0.82373,0.82407,29200000.0
2007-01-25 08:58:00,0.82436,0.82436,0.82178,0.82336,24000000.0
2007-01-25 08:59:00,0.82434,0.82434,0.82379,0.82399,48400000.0
2007-01-25 09:00:00,0.824,0.82433,0.82379,0.82433,38400000.0
2007-01-25 09:01:00,0.82429,0.82442,0.82393,0.82393,30800000.0
2007-01-25 09:02:00,0.82421,0.82426,0.82368,0.82392,38400000.0
2007-01-25 09:03:00,0.82338,0.82385,0.8227,0.82285,53200000.0
2007-01-25 09:04:00,0.82304,0.82319,0.82265,0.82283,33600000.0
2007-01-25 09:05:00,0.82285,0.82285,0.82203,0.82203,24000000.0
2007-01-25 09:06:00,0.82234,0.82293,0.82216,0.82263,38400000.0
2007-01-25 09:07:00,0.82269,0.8229,0.8225,0.82285,27200000.0
2007-01-25 09:08:00,0.82248,0.82279,0.82219,0.82262,33600000.0
2007-01-25 09:09:00,0.82223,0.82273,0.82218,0.8225,33600000.0
2007-01-25 09:10:00,0.82216,0.82269,0.82213,0.82251,33600000.0
2007-01-25 09:11:00,0.82232,0.82239,0.82163,0.82183,33600000.0
2007-01-25 09:12:00,0.82196,0.82205,0.82149,0.8218,34000000.0
2007-01-25 09:13:00,0.8221,0.82212,0.82163,0.82189,52800000.0
2007-01-25 09:14:00,0.82188,0.82236,0.82188,0.82235,33600000.0
2007-01-25 09:15:00,0.82198,0.82247,0.821,0.82229,33400000.0
2007-01-25 09:16:00,0.82232,0.8225,0.822,0.82214,43200000.0
2007-01-25 09:17:00,0.82188,0.82234,0.82155,0.82232,52800000.0
2007-01-25 09:18:00,0.82233,0.8224,0.82197,0.8224,20800000.0
2007-01-25 09:19:00,0.82215,0.8226,0.82213,0.82216,35200000.0
2007-01-25 09:20:00,0.82211,0.82267,0.82208,0.82265,33600000.0
2007-01-25 09:21:00,0.82255,0.82306,0.82255,0.82306,38800000.0
2007-01-25 09:22:00,0.82286,0.82368,0.82286,0.82368,33600000.0
2007-01-25 09:23:00,0.82368,0.82405,0.82328,0.82355,34000000.0
2007-01-25 09:24:00,0.82353,0.82415,0.82327,0.82382,33600000.0
2007-01-25 09:25:00,0.82396,0.82421,0.8236,0.82396,33600000.0
2007-01-25 09:26:00,0.82382,0.82413,0.8237,0.82389,34000000.0
2007-01-25 09:27:00,0.82382,0.82407,0.82349,0.82376,38400000.0
2007-01-25 09:28:00,0.82413,0.82422,0.8236,0.82377,38400000.0
2007-01-25 09:29:00,0.8233,0.82395,0.8233,0.82394,38400000.0
2007-01-25 09:30:00,0.82381,0.82419,0.82362,0.82362,37800000.0
2007-01-25 09:31:00,0.8239,0.82415,0.82346,0.82374,52800000.0
2007-01-25 09:32:00,0.82408,0.82448,0.82387,0.82423,33600000.0
2007-01-25 09:33:00,0.82418,0.82452,0.82391,0.82452,38400000.0
2007-01-25 09:34:00,0.82449,0.82449,0.82396,0.82423,38400000.0
2007-01-25 09:35:00,0.82438,0.82446,0.82396,0.82414,38400000.0
2007-01-25 09:36:00,0.8242,0.82463,0.82356,0.82411,34000000.0
2007-01-25 09:37:00,0.82395,0.82432,0.8238,0.824,28800000.0
2007-01-25 09:38:00,0.82387,0.82442,0.82387,0.82438,31400000.0
2007-01-25 09:39:00,0.82409,0.82441,0.82383,0.82417,33600000.0
2007-01-25 09:40:00,0.82408,0.82455,0.82251,0.82403,38400000.0
2007-01-25 09:41:00,0.82388,0.82455,0.82233,0.82408,38400000.0
2007-01-25 09:42:00,0.82419,0.8245,0.82405,0.82444,43200000.0
2007-01-25 09:43:00,0.82413,0.82463,0.82413,0.82463,14400000.0
2007-01-25 09:44:00,0.82463,0.82464,0.82419,0.82437,52800000.0
2007-01-25 09:45:00,0.82441,0.82475,0.82421,0.82471,38400000.0
2007-01-25 09:46:00,0.82445,0.82477,0.82423,0.82443,52800000.0
2007-01-25 09:47:00,0.82442,0.82466,0.8242,0.82441,48000000.0
2007-01-25 09:48:00,0.82453,0.82479,0.82432,0.82455,33600000.0
2007-01-25 09:49:00,0.82467,0.82517,0.82448,0.8246,28800000.0
2007-01-25 09:50:00,0.82523,0.82549,0.82503,0.8251,33600000.0
2007-01-25 09:51:00,0.82541,0.82585,0.82513,0.82525,38400000.0
2007-01-25 09:52:00,0.82554,0.82623,0.82533,0.82594,38400000.0
2007-01-25 09:53:00,0.82607,0.82634,0.82567,0.82595,33600000.0
2007-01-25 09:54:00,0.8257,0.8257,0.82517,0.82538,33600000.0
2007-01-25 09:55:00,0.8255,0.82591,0.82533,0.82591,33600000.0
2007-01-25 09:56:00,0.82596,0.82613,0.82556,0.82589,52800000.0
2007-01-25 09:57:00,0.82603,0.82643,0.82586,0.82616,38800000.0
2007-01-25 09:58:00,0.8262,0.82644,0.82595,0.82595,38400000.0
2007-01-25 09:59:00,0.82638,0.82645,0.82592,0.82592,33600000.0
2007-01-25 10:00:00,0.82588,0.8264,0.82588,0.8264,33600000.0
2007-01-25 10:01:00,0.8261,0.82667,0.8261,0.82667,48000000.0
2007-01-25 10:04:00,0.8259,0.82653,0.8259,0.82646,33600000.0
2007-01-25 10:05:00,0.82646,0.82646,0.82593,0.82622,48800000.0
2007-01-25 10:06:00,0.82643,0.82643,0.82577,0.82584,33000000.0
2007-01-25 10:07:00,0.82588,0.82628,0.8258,0.826,40000000.0
2007-01-25 10:08:00,0.82535,0.82645,0.82535,0.82633,52800000.0
2007-01-25 10:09:00,0.8261,0.82638,0.82557,0.82557,53200000.0
2007-01-25 10:10:00,0.82615,0.82619,0.82561,0.82561,38400000.0
2007-01-25 10:11:00,0.82593,0.82644,0.82575,0.82609,52200000.0
2007-01-25 10:12:00,0.82611,0.82668,0.82607,0.82655,28800000.0
2007-01-25 10:13:00,0.82635,0.8266,0.82614,0.82621,33000000.0
2007-01-25 10:14:00,0.8261,0.82644,0.82591,0.82643,38400000.0
2007-01-25 10:15:00,0.82612,0.8266,0.82607,0.82636,33600000.0
2007-01-25 10:16:00,0.82648,0.82658,0.82612,0.82614,38400000.0
2007-01-25 10:17:00,0.82638,0.82659,0.82587,0.82603,51200000.0
2007-01-25 10:18:00,0.82636,0.82663,0.82597,0.82603,33600000.0
2007-01-25 10:19:00,0.8262,0.82637,0.82587,0.82606,33600000.0
2007-01-25 10:20:00,0.82597,0.82637,0.82557,0.82637,52800000.0
2007-01-25 10:21:00,0.82605,0.82641,0.8254,0.82571,38400000.0
2007-01-25 10:22:00,0.82582,0.82636,0.82413,0.82592,38400000.0
2007-01-25 10:23:00,0.82576,0.82579,0.82531,0.82553,38400000.0
2007-01-25 10:24:00,0.82579,0.826,0.82546,0.82556,33600000.0
2007-01-25 10:25:00,0.82609,0.82633,0.8257,0.82582,34000000.0
2007-01-25 10:26:00,0.82641,0.82641,0.82597,0.82616,37800000.0
2007-01-25 10:27:00,0.82658,0.82677,0.82617,0.8263,52800000.0
2007-01-25 10:28:00,0.82673,0.82673,0.82622,0.82623,24400000.0
2007-01-25 10:29:00,0.82675,0.82683,0.82639,0.82639,33000000.0
2007-01-25 10:30:00,0.82678,0.82682,0.82623,0.82623,33600000.0
2007-01-25 10:31:00,0.82646,0.8268,0.82627,0.82672,52800000.0
2007-01-25 10:32:00,0.82644,0.82671,0.82588,0.82661,38400000.0
2007-01-25 10:33:00,0.82671,0.82688,0.82595,0.82663,52800000.0
2007-01-25 10:34:00,0.82685,0.82692,0.82644,0.82644,32000000.0
2007-01-25 10:35:00,0.82694,0.82696,0.8265,0.8265,38400000.0
2007-01-25 10:36:00,0.82655,0.82681,0.82613,0.82641,48000000.0
2007-01-25 10:37:00,0.8261,0.82651,0.82581,0.8262,33600000.0
2007-01-25 10:38:00,0.82656,0.82676,0.82626,0.82629,33600000.0
2007-01-25 10:39:00,0.82648,0.82672,0.82625,0.8264,38400000.0
2007-01-25 10:40:00,0.82631,0.82671,0.82598,0.8264,30400000.0
2007-01-25 10:41:00,0.82644,0.82678,0.82623,0.82648,52800000.0
2007-01-25 10:42:00,0.82674,0.82708,0.82639,0.82681,38400000.0
2007-01-25 10:43:00,0.82665,0.82709,0.82657,0.82703,43200000.0
2007-01-25 10:44:00,0.82673,0.82736,0.82673,0.82736,33600000.0
2007-01-25 10:45:00,0.82742,0.82744,0.82673,0.82716,38400000.0
2007-01-25 10:46:00,0.82697,0.82742,0.82692,0.82728,33600000.0
2007-01-25 10:47:00,0.82735,0.8274,0.8269,0.8269,43200000.0
2007-01-25 10:48:00,0.8274,0.82744,0.82676,0.82691,51600000.0
2007-01-25 10:49:00,0.82686,0.82743,0.82686,0.82708,38400000.0
2007-01-25 10:51:00,0.82731,0.82741,0.82692,0.82695,33600000.0
2007-01-25 10:52:00,0.82713,0.82743,0.82687,0.82739,38400000.0
2007-01-25 10:53:00,0.82716,0.82739,0.82691,0.82706,48000000.0
2007-01-25 10:54:00,0.82698,0.82744,0.82683,0.82719,43200000.0
2007-01-25 10:55:00,0.82709,0.82745,0.82689,0.82713,33600000.0
2007-01-25 10:56:00,0.82742,0.82751,0.82699,0.82699,33600000.0
2007-01-25 10:57:00,0.82727,0.82732,0.82681,0.8269,52200000.0
2007-01-25 10:59:00,0.8269,0.82719,0.82647,0.82686,48000000.0
2007-01-25 11:00:00,0.82643,0.82689,0.82617,0.82639,38400000.0
2007-01-25 11:01:00,0.82669,0.82685,0.82635,0.82641,48000000.0
2007-01-25 11:02:00,0.82652,0.82684,0.82631,0.82673,38400000.0
2007-01-25 11:03:00,0.8267,0.8267,0.8262,0.82659,30400000.0
2007-01-25 11:04:00,0.82666,0.8268,0.8263,0.82657,38400000.0
2007-01-25 11:05:00,0.82657,0.82684,0.82626,0.82677,38400000.0
2007-01-25 11:06:00,0.82661,0.82692,0.82628,0.82668,43200000.0
2007-01-25 11:07:00,0.8265,0.8265,0.82342,0.82509,43200000.0
2007-01-25 11:08:00,0.8259,0.8262,0.82564,0.82586,43200000.0
2007-01-25 11:09:00,0.82568,0.82616,0.82566,0.82616,38400000.0
2007-01-25 11:10:00,0.82583,0.82608,0.8256,0.826,33000000.0
2007-01-25 11:12:00,0.82599,0.82602,0.82557,0.82579,52800000.0
2007-01-25 11:13:00,0.82569,0.826,0.82553,0.82574,33600000.0
2007-01-25 11:14:00,0.82596,0.82604,0.8253,0.8253,47400000.0
2007-01-25 11:15:00,0.82574,0.82574,0.8252,0.82535,33600000.0
2007-01-25 11:16:00,0.82553,0.82553,0.82503,0.82533,32000000.0
2007-01-25 11:17:00,0.82516,0.8255,0.82483,0.82522,33600000.0
2007-01-25 11:18:00,0.82517,0.82545,0.82486,0.82525,33600000.0
2007-01-25 11:19:00,0.8252,0.82544,0.82497,0.82513,33600000.0
2007-01-25 11:20:00,0.82541,0.82549,0.82478,0.82478,53000000.0
2007-01-25 11:21:00,0.82528,0.82575,0.82514,0.82529,38400000.0
2007-01-25 11:22:00,0.8258,0.82592,0.8254,0.82567,33600000.0
2007-01-25 11:23:00,0.82593,0.82634,0.82575,0.82606,33600000.0
2007-01-25 11:24:00,0.82574,0.82649,0.82558,0.82646,38400000.0
2007-01-25 11:25:00,0.8263,0.8263,0.82556,0.82556,38400000.0
2007-01-25 11:26:00,0.82627,0.82638,0.8258,0.82592,33600000.0
2007-01-25 11:27:00,0.82621,0.82646,0.82583,0.82608,33600000.0
2007-01-25 11:28:00,0.82591,0.82591,0.82534,0.82538,33000000.0
2007-01-25 11:29:00,0.82574,0.82616,0.82554,0.82587,28800000.0
2007-01-25 11:30:00,0.82597,0.82635,0.82582,0.82601,43200000.0
2007-01-25 11:31:00,0.82579,0.82626,0.82521,0.82568,37200000.0
2007-01-25 11:32:00,0.82617,0.82667,0.82598,0.82632,48000000.0
2007-01-25 11:33:00,0.82626,0.82679,0.82626,0.82671,43200000.0
2007-01-25 11:34:00,0.82658,0.82734,0.82637,0.82699,36800000.0
2007-01-25 11:35:00,0.82722,0.82764,0.82707,0.82743,43200000.0
2007-01-25 11:36:00,0.82732,0.82732,0.82676,0.82702,38400000.0
2007-01-25 11:37:00,0.82714,0.82714,0.82656,0.82663,33000000.0
2007-01-25 11:38:00,0.82705,0.82705,0.82645,0.82681,38400000.0
2007-01-25 11:39:00,0.8271,0.82723,0.82662,0.82662,38400000.0
2007-01-25 11:40:00,0.82682,0.82727,0.82676,0.827,33600000.0
2007-01-25 11:41:00,0.82682,0.82717,0.82674,0.82692,33600000.0
2007-01-25 11:42:00,0.82711,0.82771,0.82711,0.82764,38400000.0
2007-01-25 11:43:00,0.8278,0.8278,0.82714,0.82736,33600000.0
2007-01-25 11:44:00,0.82708,0.82759,0.82631,0.82751,33600000.0
2007-01-25 11:45:00,0.82665,0.82736,0.82665,0.82708,48000000.0
2007-01-25 11:46:00,0.82688,0.82688,0.82585,0.8262,38400000.0
2007-01-25 11:47:00,0.82677,0.82694,0.8263,0.82666,38400000.0
2007-01-25 11:48:00,0.82665,0.82723,0.82628,0.82658,37800000.0
2007-01-25 11:49:00,0.82707,0.82707,0.82654,0.82675,33600000.0
2007-01-25 11:50:00,0.82671,0.82695,0.8264,0.82653,38400000.0
2007-01-25 11:51:00,0.8265,0.82684,0.82576,0.82654,34000000.0
2007-01-25 11:52:00,0.82682,0.82691,0.82635,0.82635,38400000.0
2007-01-25 11:53:00,0.8263,0.82674,0.82402,0.8261,48000000.0
2007-01-25 11:54:00,0.82674,0.82752,0.8266,0.82721,52800000.0
2007-01-25 11:55:00,0.82733,0.82759,0.82708,0.82713,33600000.0
2007-01-25 11:56:00,0.82733,0.82744,0.82686,0.82718,38400000.0
2007-01-25 11:57:00,0.82722,0.82722,0.82664,0.82664,33000000.0
2007-01-25 11:58:00,0.82687,0.82718,0.82679,0.82695,38400000.0
2007-01-25 11:59:00,0.82677,0.82711,0.82653,0.82683,33000000.0
2007-01-25 12:00:00,0.82675,0.82708,0.82456,0.82671,52800000.0
2007-01-25 12:01:00,0.82709,0.8271,0.82654,0.82654,33600000.0
2007-01-25 12:02:00,0.82688,0.82702,0.82651,0.82657,38400000.0
2007-01-25 12:03:00,0.82695,0.82695,0.82642,0.82662,48400000.0
2007-01-25 12:04:00,0.8264,0.8268,0.82623,0.82652,52800000.0
2007-01-25 12:05:00,0.82646,0.82678,0.82629,0.82656,33600000.0
2007-01-25 12:06:00,0.82647,0.8266,0.82606,0.82629,52800000.0
2007-01-25 12:07:00,0.82632,0.82657,0.82594,0.82648,38400000.0
2007-01-25 12:08:00,0.82615,0.82653,0.82604,0.82628,38400000.0
2007-01-25 12:09:00,0.82616,0.82653,0.82599,0.82629,33600000.0
2007-01-25 12:12:00,0.82616,0.82647,0.82581,0.82598,52200000.0
2007-01-25 12:13:00,0.8261,0.82613,0.82561,0.8258,33600000.0
2007-01-25 12:14:00,0.82562,0.82603,0.82537,0.82561,33600000.0
2007-01-25 12:15:00,0.82545,0.82619,0.82545,0.82605,48000000.0
2007-01-25 12:16:00,0.8255,0.82596,0.82547,0.8259,33600000.0
2007-01-25 12:17:00,0.82575,0.82605,0.82554,0.82578,52800000.0
2007-01-25 12:18:00,0.82528,0.82575,0.82519,0.82547,33600000.0
2007-01-25 12:19:00,0.82519,0.82548,0.8247,0.82515,52800000.0
2007-01-25 12:20:00,0.82516,0.82565,0.82503,0.82541,33600000.0
2007-01-25 12:21:00,0.82561,0.82562,0.82512,0.82512,52800000.0
2007-01-25 12:22:00,0.82562,0.82562,0.82514,0.82514,35200000.0
2007-01-25 12:23:00,0.82547,0.82562,0.82505,0.82534,33600000.0
2007-01-25 12:24:00,0.82567,0.82567,0.82287,0.82491,48000000.0
2007-01-25 12:26:00,0.82574,0.82588,0.82354,0.82552,38400000.0
2007-01-25 12:27:00,0.8256,0.82589,0.82543,0.82567,33600000.0
2007-01-25 12:28:00,0.82562,0.82593,0.82539,0.82552,33000000.0
2007-01-25 12:29:00,0.82541,0.82573,0.82508,0.82555,38400000.0
2007-01-25 12:30:00,0.82563,0.82563,0.82507,0.82519,33600000.0
2007-01-25 12:31:00,0.82485,0.82537,0.82481,0.82529,38400000.0
2007-01-25 12:32:00,0.82507,0.82536,0.82453,0.82476,38400000.0
2007-01-25 12:33:00,0.82499,0.8254,0.82484,0.82502,33600000.0
2007-01-25 12:34:00,0.82547,0.82547,0.82497,0.82497,43200000.0
2007-01-25 12:35:00,0.82497,0.82523,0.82477,0.82477,35200000.0
2007-01-25 12:36:00,0.82511,0.82511,0.82463,0.82463,38400000.0
2007-01-25 12:37:00,0.82464,0.82495,0.82444,0.82469,33600000.0
2007-01-25 12:38:00,0.82457,0.8249,0.82429,0.82459,48000000.0
2007-01-25 12:39:00,0.82473,0.82479,0.8242,0.82438,48000000.0
2007-01-25 12:40:00,0.82448,0.82495,0.82442,0.82469,53200000.0
2007-01-25 12:41:00,0.82433,0.82459,0.82399,0.82447,33600000.0
2007-01-25 12:42:00,0.82419,0.8246,0.82412,0.82435,33600000.0
2007-01-25 12:43:00,0.82474,0.82488,0.82437,0.82437,52800000.0
2007-01-25 12:44:00,0.82456,0.82497,0.82436,0.82472,43600000.0
2007-01-25 12:45:00,0.82434,0.8249,0.82429,0.82469,38400000.0
2007-01-25 12:46:00,0.82466,0.82485,0.82428,0.82433,52800000.0
2007-01-25 12:47:00,0.82421,0.8246,0.824,0.82425,33600000.0
2007-01-25 12:48:00,0.82444,0.82462,0.82407,0.8241,33600000.0
2007-01-25 12:49:00,0.82445,0.8247,0.82425,0.82434,37800000.0
2007-01-25 12:50:00,0.82418,0.82444,0.82392,0.82428,33600000.0
2007-01-25 12:51:00,0.82385,0.82414,0.82362,0.82386,38400000.0
2007-01-25 12:52:00,0.82401,0.82447,0.82393,0.8242,48000000.0
2007-01-25 12:53:00,0.82457,0.82457,0.82394,0.82403,38800000.0
2007-01-25 12:54:00,0.8239,0.82453,0.82371,0.82438,52800000.0
2007-01-25 12:55:00,0.82458,0.82475,0.8242,0.82442,38400000.0
2007-01-25 12:56:00,0.8249,0.8249,0.82437,0.82441,24000000.0
2007-01-25 12:57:00,0.82431,0.82492,0.82424,0.8245,43200000.0
2007-01-25 12:59:00,0.82467,0.82508,0.82435,0.8248,33600000.0
2007-01-25 13:00:00,0.82486,0.82518,0.82459,0.82484,33600000.0
2007-01-25 13:01:00,0.82467,0.82518,0.8246,0.82518,38400000.0
2007-01-25 13:02:00,0.82521,0.82525,0.82457,0.82459,38400000.0
2007-01-25 13:03:00,0.82501,0.82508,0.82442,0.82468,33600000.0
2007-01-25 13:04:00,0.82491,0.82541,0.82422,0.82506,38400000.0
2007-01-25 13:05:00,0.82565,0.82582,0.82517,0.82537,34000000.0
2007-01-25 13:06:00,0.82509,0.82576,0.82509,0.82554,52800000.0
2007-01-25 13:07:00,0.82532,0.82563,0.82518,0.82533,14400000.0
2007-01-25 13:08:00,0.82564,0.82615,0.82547,0.8259,47400000.0
2007-01-25 13:09:00,0.82581,0.82647,0.82581,0.8264,48400000.0
2007-01-25 13:10:00,0.82632,0.82679,0.82604,0.82644,38400000.0
2007-01-25 13:11:00,0.82691,0.8274,0.82676,0.82711,48400000.0
2007-01-25 13:12:00,0.82724,0.82774,0.82724,0.82765,40000000.0
2007-01-25 13:13:00,0.82753,0.82753,0.82687,0.82687,33600000.0
2007-01-25 13:14:00,0.8268,0.82724,0.82671,0.82712,38400000.0
2007-01-25 13:15:00,0.82654,0.82713,0.82651,0.82713,48000000.0
2007-01-25 13:16:00,0.82692,0.82722,0.8268,0.82701,53200000.0
2007-01-25 13:17:00,0.82675,0.82716,0.82675,0.82688,30400000.0
2007-01-25 13:18:00,0.82715,0.8272,0.82662,0.82666,52800000.0
2007-01-25 13:19:00,0.82691,0.8272,0.82672,0.82679,33600000.0
2007-01-25 13:20:00,0.82702,0.8273,0.82669,0.82691,38400000.0
2007-01-25 13:21:00,0.8269,0.82721,0.8267,0.82695,38400000.0
2007-01-25 13:22:00,0.82728,0.82732,0.8268,0.82681,38400000.0
2007-01-25 13:23:00,0.82729,0.82729,0.82669,0.82693,33600000.0
2007-01-25 13:24:00,0.82729,0.82729,0.8268,0.8268,37800000.0
2007-01-25 13:25:00,0.82725,0.82732,0.8268,0.82698,48000000.0
2007-01-25 13:26:00,0.82696,0.82728,0.82679,0.82694,34000000.0
2007-01-25 13:27:00,0.82687,0.82729,0.82671,0.82726,38400000.0
2007-01-25 13:28:00,0.82687,0.82718,0.82667,0.8269,38400000.0
2007-01-25 13:29:00,0.82683,0.82709,0.82653,0.82664,36800000.0
2007-01-25 13:30:00,0.82643,0.82674,0.82624,0.82649,33600000.0
2007-01-25 13:31:00,0.82642,0.82683,0.82627,0.8265,43200000.0
2007-01-25 13:32:00,0.82672,0.82683,0.82635,0.8266,43200000.0
2007-01-25 13:33:00,0.82661,0.82695,0.82635,0.82695,24000000.0
2007-01-25 13:34:00,0.82661,0.82704,0.82614,0.82668,47400000.0
2007-01-25 13:35:00,0.82657,0.82698,0.82651,0.82687,33600000.0
2007-01-25 13:36:00,0.82664,0.82691,0.82636,0.82648,48000000.0
2007-01-25 13:37:00,0.82641,0.82668,0.826,0.8263,48000000.0
2007-01-25 13:38:00,0.82608,0.82635,0.82589,0.82606,37800000.0
2007-01-25 13:39:00,0.82594,0.82635,0.82569,0.82604,38400000.0
2007-01-25 13:40:00,0.82598,0.82628,0.8257,0.82603,43200000.0
2007-01-25 13:41:00,0.82635,0.82644,0.82594,0.82594,33600000.0
2007-01-25 13:42:00,0.82609,0.82637,0.82587,0.82606,43200000.0
2007-01-25 13:43:00,0.8262,0.82646,0.82589,0.82618,33600000.0
2007-01-25 13:45:00,0.82623,0.82649,0.82592,0.82609,33000000.0
2007-01-25 13:46:00,0.82603,0.82638,0.82537,0.82638,28800000.0
2007-01-25 13:47:00,0.82634,0.82677,0.82616,0.82654,117800000.0
2007-01-25 13:48:00,0.8267,0.82703,0.82652,0.82678,105600000.0
2007-01-25 13:49:00,0.82709,0.82717,0.82668,0.82676,101600000.0
2007-01-25 13:50:00,0.82725,0.82756,0.82706,0.82734,38400000.0
2007-01-25 13:51:00,0.82734,0.82784,0.82717,0.82757,76800000.0
2007-01-25 13:52:00,0.82732,0.82763,0.827,0.82723,48000000.0
2007-01-25 13:53:00,0.82723,0.82723,0.82667,0.82667,96000000.0
2007-01-25 13:54:00,0.82605,0.82756,0.82483,0.82719,33600000.0
2007-01-25 13:55:00,0.82701,0.82705,0.82655,0.82655,38400000.0
2007-01-25 13:56:00,0.8274,0.82785,0.82716,0.82732,43200000.0
2007-01-25 13:57:00,0.8277,0.82809,0.82753,0.82773,48400000.0
2007-01-25 13:58:00,0.82779,0.82802,0.82751,0.82798,33600000.0
2007-01-25 13:59:00,0.82764,0.82795,0.82732,0.82747,38400000.0
2007-01-25 14:00:00,0.82739,0.8277,0.82718,0.82755,30400000.0
2007-01-25 14:01:00,0.82711,0.82749,0.82695,0.82713,139200000.0
2007-01-25 14:03:00,0.82694,0.82725,0.82671,0.82686,23400000.0
2007-01-25 14:04:00,0.82721,0.8275,0.8269,0.82724,33600000.0
2007-01-25 14:05:00,0.82733,0.82777,0.82732,0.82752,52200000.0
2007-01-25 14:06:00,0.82745,0.82771,0.82709,0.82765,38400000.0
2007-01-25 14:07:00,0.82777,0.82794,0.82736,0.82736,33600000.0
2007-01-25 14:08:00,0.82769,0.82792,0.82733,0.82769,81600000.0
2007-01-25 14:09:00,0.82751,0.82793,0.82741,0.82769,38400000.0
2007-01-25 14:10:00,0.82759,0.82797,0.82746,0.82774,124800000.0
2007-01-25 14:11:00,0.82773,0.82796,0.82751,0.8279,33600000.0
2007-01-25 14:12:00,0.82772,0.82801,0.82749,0.82786,48000000.0
2007-01-25 14:13:00,0.82756,0.82796,0.82735,0.82756,38400000.0
2007-01-25 14:14:00,0.82761,0.82785,0.82741,0.82759,43200000.0
2007-01-25 14:15:00,0.82796,0.82799,0.82749,0.82767,52800000.0
2007-01-25 14:17:00,0.82747,0.82786,0.82718,0.82778,38400000.0
2007-01-25 14:18:00,0.82765,0.8281,0.82751,0.82755,37800000.0
2007-01-25 14:19:00,0.82817,0.82817,0.82765,0.82783,38400000.0
2007-01-25 14:20:00,0.8279,0.828,0.82741,0.82777,34400000.0
2007-01-25 14:21:00,0.82798,0.82804,0.82756,0.82773,47400000.0
2007-01-25 14:22:00,0.82773,0.82803,0.82753,0.82797,42600000.0
2007-01-25 14:23:00,0.82785,0.82799,0.82742,0.82742,129000000.0
2007-01-25 14:24:00,0.82749,0.82788,0.82742,0.82745,33600000.0
2007-01-25 14:27:00,0.82754,0.82783,0.82736,0.82756,110400000.0
2007-01-25 14:28:00,0.82781,0.82781,0.82725,0.82725,149600000.0
2007-01-25 14:29:00,0.82737,0.82767,0.82719,0.82738,52800000.0
2007-01-25 14:30:00,0.82733,0.82763,0.82696,0.8273,33600000.0
2007-01-25 14:31:00,0.82704,0.82737,0.82682,0.82682,33600000.0
2007-01-25 14:32:00,0.82724,0.82724,0.82663,0.82669,135200000.0
2007-01-25 14:33:00,0.82677,0.82722,0.82668,0.82688,30400000.0
2007-01-25 14:34:00,0.82652,0.82699,0.82649,0.82696,33600000.0
2007-01-25 14:35:00,0.82643,0.82691,0.82643,0.82687,34000000.0
2007-01-25 14:36:00,0.82682,0.82729,0.82671,0.82702,38400000.0
2007-01-25 14:37:00,0.82722,0.82735,0.82676,0.82676,38400000.0
2007-01-25 14:39:00,0.8271,0.82739,0.82682,0.82729,114600000.0
2007-01-25 14:40:00,0.82702,0.82753,0.82696,0.82747,38400000.0
2007-01-25 14:41:00,0.82745,0.82745,0.82689,0.82707,230400000.0
2007-01-25 14:42:00,0.82719,0.82719,0.82669,0.82672,57600000.0
2007-01-25 14:43:00,0.82713,0.8272,0.82672,0.82672,72400000.0
2007-01-25 14:44:00,0.82683,0.82711,0.82657,0.82673,86400000.0
2007-01-25 14:45:00,0.82646,0.82702,0.82645,0.82686,33600000.0
2007-01-25 14:46:00,0.82683,0.82693,0.82644,0.82668,52800000.0
2007-01-25 14:48:00,0.82693,0.82697,0.82648,0.8265,33600000.0
2007-01-25 14:49:00,0.82647,0.82693,0.8263,0.82665,130000000.0
2007-01-25 14:50:00,0.8261,0.82655,0.82595,0.82617,96000000.0
2007-01-25 14:51:00,0.82612,0.82625,0.82578,0.82579,90600000.0
2007-01-25 14:52:00,0.82619,0.82619,0.82569,0.82569,32000000.0
2007-01-25 14:53:00,0.82618,0.82618,0.82564,0.82585,67200000.0
2007-01-25 14:54:00,0.82605,0.82623,0.82564,0.82564,72000000.0
2007-01-25 14:55:00,0.8254,0.82585,0.82534,0.8258,52800000.0
2007-01-25 14:56:00,0.82546,0.82588,0.82523,0.82578,57600000.0
2007-01-25 14:57:00,0.8254,0.8257,0.82508,0.8253,43200000.0
2007-01-25 14:58:00,0.82535,0.82576,0.82506,0.82576,72400000.0
2007-01-25 14:59:00,0.82544,0.82606,0.82544,0.82606,38400000.0
2007-01-25 15:00:00,0.82586,0.82612,0.82563,0.82596,38400000.0
2007-01-25 15:01:00,0.82567,0.82572,0.8252,0.82545,33600000.0
2007-01-25 15:02:00,0.82566,0.82582,0.82525,0.82548,86400000.0
2007-01-25 15:03:00,0.82559,0.82585,0.82533,0.82578,33600000.0
2007-01-25 15:04:00,0.82534,0.82574,0.82521,0.82547,134400000.0
2007-01-25 15:05:00,0.82614,0.82619,0.8257,0.82579,38400000.0
2007-01-25 15:06:00,0.82577,0.82627,0.82576,0.82627,28800000.0
2007-01-25 15:07:00,0.82614,0.82621,0.82573,0.82596,33600000.0
2007-01-25 15:09:00,0.82589,0.82644,0.82589,0.8264,33600000.0
2007-01-25 15:10:00,0.82585,0.82645,0.82585,0.82645,109800000.0
2007-01-25 15:11:00,0.82631,0.82666,0.82618,0.82641,43200000.0
2007-01-25 15:12:00,0.82641,0.82687,0.82616,0.82687,33600000.0
2007-01-25 15:13:00,0.82674,0.82701,0.82644,0.8267,177600000.0
2007-01-25 15:14:00,0.8266,0.82699,0.82644,0.82672,86400000.0
2007-01-25 15:15:00,0.82718,0.82718,0.82652,0.8267,53200000.0
2007-01-25 15:16:00,0.82617,0.82705,0.82504,0.827,33600000.0
2007-01-25 15:17:00,0.82664,0.82699,0.82642,0.82664,72800000.0
2007-01-25 15:18:00,0.82658,0.82684,0.82629,0.82645,48000000.0
2007-01-25 15:19:00,0.82628,0.82678,0.82628,0.82651,36800000.0
2007-01-25 15:20:00,0.82672,0.82672,0.82628,0.82645,38400000.0
2007-01-25 15:21:00,0.82627,0.82664,0.82615,0.82621,32000000.0
2007-01-25 15:22:00,0.82604,0.82646,0.82588,0.82623,33600000.0
2007-01-25 15:24:00,0.826,0.82654,0.826,0.82652,35200000.0
2007-01-25 15:25:00,0.82641,0.82666,0.82602,0.82618,110400000.0
2007-01-25 15:26:00,0.82631,0.82658,0.82604,0.82623,173600000.0
2007-01-25 15:27:00,0.82624,0.82661,0.82481,0.82629,52800000.0
2007-01-25 15:28:00,0.82609,0.82672,0.82609,0.82661,38800000.0
2007-01-25 15:29:00,0.82658,0.82691,0.82639,0.82656,38400000.0
2007-01-25 15:30:00,0.8246,0.82722,0.82355,0.82472,211200000.0
2007-01-25 15:31:00,0.82652,0.82677,0.82606,0.82645,38400000.0
2007-01-25 15:32:00,0.82622,0.82664,0.82603,0.82634,96000000.0
2007-01-25 15:33:00,0.82611,0.82655,0.82611,0.82622,27200000.0
2007-01-25 15:34:00,0.82605,0.82657,0.82596,0.82625,33600000.0
2007-01-25 15:35:00,0.82616,0.82639,0.82588,0.8261,110400000.0
2007-01-25 15:36:00,0.82592,0.82657,0.82589,0.8263,42600000.0
2007-01-25 15:37:00,0.8262,0.82676,0.8262,0.82676,38400000.0
2007-01-25 15:38:00,0.82656,0.82682,0.82629,0.82651,187200000.0
2007-01-25 15:39:00,0.82642,0.82669,0.82606,0.82644,52800000.0
2007-01-25 15:40:00,0.82602,0.8265,0.82581,0.8265,43200000.0
2007-01-25 15:42:00,0.82663,0.82669,0.82613,0.82616,50000000.0
2007-01-25 15:43:00,0.82664,0.82664,0.8261,0.82634,38400000.0
2007-01-25 15:44:00,0.82649,0.82661,0.82614,0.82636,67200000.0
2007-01-25 15:45:00,0.82617,0.82646,0.82593,0.82611,22400000.0
2007-01-25 15:46:00,0.82614,0.82645,0.82599,0.82618,48000000.0
2007-01-25 15:47:00,0.82622,0.82631,0.82585,0.82607,86400000.0
2007-01-25 15:48:00,0.82623,0.82634,0.82588,0.82609,96400000.0
2007-01-25 15:49:00,0.82651,0.82652,0.82601,0.82622,106400000.0
2007-01-25 15:50:00,0.82627,0.82657,0.82606,0.8265,76800000.0
2007-01-25 15:51:00,0.8267,0.82712,0.82634,0.82665,154400000.0
2007-01-25 15:52:00,0.82742,0.8277,0.8271,0.82725,33600000.0
2007-01-25 15:53:00,0.82782,0.82809,0.82763,0.82781,38400000.0
2007-01-25 15:54:00,0.82789,0.82816,0.82768,0.82785,53200000.0
2007-01-25 15:55:00,0.82804,0.82835,0.82787,0.8283,33600000.0
2007-01-25 15:56:00,0.82768,0.82826,0.82764,0.82804,38800000.0
2007-01-25 15:57:00,0.82794,0.82827,0.8277,0.82825,33600000.0
2007-01-25 15:58:00,0.82793,0.8284,0.82783,0.82815,76800000.0
2007-01-25 15:59:00,0.82787,0.82814,0.82767,0.82774,91000000.0
2007-01-25 16:00:00,0.8275,0.82778,0.82727,0.8275,134400000.0
2007-01-25 16:01:00,0.82766,0.82768,0.82721,0.82739,33600000.0
2007-01-25 16:02:00,0.82756,0.82827,0.82756,0.82827,129000000.0
2007-01-25 16:03:00,0.82826,0.82834,0.82785,0.82788,38400000.0
2007-01-25 16:04:00,0.82804,0.82836,0.82788,0.82808,157800000.0
2007-01-25 16:05:00,0.82817,0.82833,0.82766,0.82766,33600000.0
2007-01-25 16:06:00,0.82816,0.82838,0.82792,0.82805,148200000.0
2007-01-25 16:07:00,0.8282,0.82824,0.82775,0.82794,115600000.0
2007-01-25 16:08:00,0.82784,0.82831,0.82784,0.82831,129000000.0
2007-01-25 16:09:00,0.82795,0.8282,0.82771,0.82786,139200000.0
2007-01-25 16:10:00,0.82767,0.8281,0.82571,0.82799,38400000.0
2007-01-25 16:11:00,0.82767,0.82798,0.82744,0.82768,33600000.0
2007-01-25 16:12:00,0.8277,0.828,0.82743,0.82779,67200000.0
2007-01-25 16:13:00,0.82734,0.82759,0.82704,0.8271,139200000.0
2007-01-25 16:14:00,0.82701,0.82736,0.82684,0.82701,148800000.0
2007-01-25 16:15:00,0.82699,0.82699,0.8265,0.82653,33600000.0
2007-01-25 16:16:00,0.82668,0.827,0.82651,0.82674,105600000.0
2007-01-25 16:17:00,0.8266,0.82688,0.8264,0.8266,81600000.0
2007-01-25 16:18:00,0.8266,0.82703,0.82643,0.82678,134400000.0
2007-01-25 16:19:00,0.82673,0.827,0.82641,0.82685,42600000.0
2007-01-25 16:20:00,0.82671,0.82705,0.82653,0.82678,38400000.0
2007-01-25 16:21:00,0.82677,0.82704,0.82653,0.82687,33600000.0
2007-01-25 16:22:00,0.82649,0.82678,0.82632,0.82642,9600000.0
2007-01-25 16:23:00,0.82631,0.82667,0.82608,0.82632,139600000.0
2007-01-25 16:24:00,0.82659,0.82695,0.82644,0.82657,177600000.0
2007-01-25 16:26:00,0.8269,0.82701,0.8265,0.82667,57600000.0
2007-01-25 16:27:00,0.82651,0.82681,0.82629,0.82664,43200000.0
2007-01-25 16:28:00,0.82662,0.82683,0.82629,0.82629,33600000.0
2007-01-25 16:29:00,0.82691,0.82746,0.82679,0.8272,120000000.0
2007-01-25 16:30:00,0.82748,0.82748,0.82689,0.82712,148800000.0
2007-01-25 16:31:00,0.82694,0.82725,0.82646,0.82676,162600000.0
2007-01-25 16:32:00,0.82644,0.82697,0.82644,0.82697,120000000.0
2007-01-25 16:33:00,0.82689,0.82705,0.82656,0.82656,144000000.0
2007-01-25 16:34:00,0.82673,0.82705,0.82639,0.82652,168000000.0
2007-01-25 16:35:00,0.82638,0.8267,0.8261,0.82633,244200000.0
2007-01-25 16:36:00,0.82641,0.82671,0.82608,0.82633,33600000.0
2007-01-25 16:37:00,0.82649,0.82675,0.82628,0.82634,34000000.0
2007-01-25 16:38:00,0.82631,0.8266,0.82599,0.82633,33600000.0
2007-01-25 16:39:00,0.82646,0.82663,0.8261,0.82631,201600000.0
2007-01-25 16:40:00,0.8266,0.8266,0.82613,0.82632,38400000.0
2007-01-25 16:41:00,0.82649,0.82649,0.82594,0.82602,139000000.0
2007-01-25 16:42:00,0.82598,0.82628,0.82581,0.82601,48000000.0
2007-01-25 16:44:00,0.82596,0.82626,0.82574,0.82593,147200000.0
2007-01-25 16:45:00,0.82628,0.82629,0.82576,0.82603,150000000.0
2007-01-25 16:46:00,0.82617,0.82649,0.82592,0.82641,231600000.0
2007-01-25 16:47:00,0.82647,0.82647,0.82579,0.826,234600000.0
2007-01-25 16:48:00,0.82625,0.82657,0.82587,0.82609,33600000.0
2007-01-25 16:49:00,0.8261,0.82639,0.82592,0.82609,129600000.0
2007-01-25 16:50:00,0.82612,0.82638,0.82585,0.82609,284000000.0
2007-01-25 16:51:00,0.82611,0.8264,0.82593,0.82613,91200000.0
2007-01-25 16:52:00,0.82638,0.82654,0.82606,0.82608,114600000.0
2007-01-25 16:53:00,0.82627,0.82663,0.82614,0.8263,62400000.0
2007-01-25 16:54:00,0.82631,0.82673,0.82619,0.82658,43200000.0
2007-01-25 16:55:00,0.82623,0.82665,0.82608,0.82649,33600000.0
2007-01-25 16:56:00,0.82645,0.82646,0.82588,0.82617,43200000.0
2007-01-25 16:57:00,0.82654,0.82677,0.82622,0.82645,119400000.0
2007-01-25 16:58:00,0.82669,0.82687,0.82628,0.82662,167400000.0
2007-01-25 16:59:00,0.82619,0.82673,0.82615,0.82647,244200000.0
2007-01-25 17:00:00,0.82595,0.82637,0.82587,0.82633,33000000.0
2007-01-25 17:01:00,0.82615,0.82644,0.82591,0.82644,225000000.0
2007-01-25 17:02:00,0.82637,0.82637,0.82587,0.82588,129600000.0
2007-01-25 17:03:00,0.82621,0.82678,0.82599,0.82645,187600000.0
2007-01-25 17:04:00,0.82657,0.82683,0.8263,0.82642,139200000.0
2007-01-25 17:05:00,0.82627,0.82658,0.8261,0.82658,144000000.0
2007-01-25 17:06:00,0.82651,0.82651,0.82599,0.82621,24000000.0
2007-01-25 17:07:00,0.82648,0.82657,0.82609,0.82609,110400000.0
2007-01-25 17:08:00,0.82657,0.82657,0.82606,0.82606,163800000.0
2007-01-25 17:09:00,0.8261,0.82641,0.82571,0.82592,38400000.0
2007-01-25 17:10:00,0.82554,0.82605,0.82554,0.82585,33600000.0
2007-01-25 17:11:00,0.82575,0.82594,0.8254,0.82551,168400000.0
2007-01-25 17:12:00,0.82538,0.82588,0.82527,0.8257,148800000.0
2007-01-25 17:13:00,0.82546,0.82587,0.82534,0.8256,72000000.0
2007-01-25 17:14:00,0.8257,0.826,0.8255,0.82574,120000000.0
2007-01-25 17:15:00,0.82559,0.82587,0.82527,0.8256,115600000.0
2007-01-25 17:16:00,0.82535,0.82564,0.82514,0.82537,143400000.0
2007-01-25 17:17:00,0.8253,0.82554,0.82504,0.82548,38400000.0
2007-01-25 17:18:00,0.82527,0.82554,0.82503,0.82525,106000000.0
2007-01-25 17:19:00,0.82544,0.82564,0.8251,0.82518,105600000.0
2007-01-25 17:20:00,0.82551,0.82582,0.82529,0.82558,72000000.0
2007-01-25 17:21:00,0.82566,0.8257,0.82526,0.82526,33600000.0
2007-01-25 17:22:00,0.82552,0.82583,0.82535,0.82556,38400000.0
2007-01-25 17:23:00,0.82564,0.82589,0.82542,0.82586,91200000.0
2007-01-25 17:24:00,0.8259,0.82592,0.82538,0.82557,52800000.0
2007-01-25 17:25:00,0.82571,0.8261,0.82546,0.8258,86400000.0
2007-01-25 17:26:00,0.82576,0.82606,0.82537,0.8256,66000000.0
2007-01-25 17:27:00,0.82586,0.82593,0.82545,0.82567,33600000.0
2007-01-25 17:28:00,0.82561,0.82591,0.82535,0.82556,105600000.0
2007-01-25 17:29:00,0.82534,0.82576,0.82527,0.82571,120400000.0
2007-01-25 17:30:00,0.82527,0.82589,0.82527,0.82589,182400000.0
2007-01-25 17:31:00,0.82558,0.82583,0.82533,0.82572,48000000.0
2007-01-25 17:32:00,0.82552,0.82578,0.82526,0.82578,163200000.0
2007-01-25 17:33:00,0.82569,0.82569,0.82525,0.82525,48000000.0
2007-01-25 17:34:00,0.82548,0.82577,0.8252,0.82535,40000000.0
2007-01-25 17:36:00,0.82549,0.82578,0.82522,0.82547,224400000.0
2007-01-25 17:37:00,0.82557,0.82591,0.82538,0.82591,172200000.0
2007-01-25 17:38:00,0.82591,0.82591,0.82523,0.8255,168000000.0
2007-01-25 17:39:00,0.8255,0.82579,0.82526,0.82546,168000000.0
2007-01-25 17:40:00,0.82546,0.82578,0.82529,0.82568,38400000.0
2007-01-25 17:41:00,0.82522,0.8257,0.8251,0.82555,33600000.0
2007-01-25 17:42:00,0.82506,0.82558,0.82505,0.82558,144000000.0
2007-01-25 17:43:00,0.82567,0.82567,0.82508,0.82525,86800000.0
2007-01-25 17:44:00,0.82509,0.82551,0.82496,0.82526,67200000.0
2007-01-25 17:45:00,0.82478,0.82544,0.82478,0.82528,38400000.0
2007-01-25 17:46:00,0.82539,0.82539,0.82491,0.82497,12800000.0
2007-01-25 17:47:00,0.82519,0.82545,0.82494,0.82531,225600000.0
2007-01-25 17:48:00,0.82515,0.82548,0.82492,0.82505,177000000.0
2007-01-25 17:49:00,0.82497,0.82527,0.8247,0.82493,182400000.0
2007-01-25 17:50:00,0.825,0.82534,0.82486,0.82507,240000000.0
2007-01-25 17:51:00,0.82522,0.82542,0.825,0.82513,24000000.0
2007-01-25 17:52:00,0.82502,0.82532,0.82375,0.82495,22400000.0
2007-01-25 17:54:00,0.82464,0.82512,0.82462,0.82486,40000000.0
2007-01-25 17:55:00,0.82483,0.8252,0.82472,0.82497,110400000.0
2007-01-25 17:56:00,0.82497,0.82522,0.82475,0.82516,120000000.0
2007-01-25 17:57:00,0.82491,0.82532,0.82477,0.82507,168000000.0
2007-01-25 17:58:00,0.82507,0.8253,0.82468,0.82504,216000000.0
2007-01-25 17:59:00,0.82504,0.82511,0.82453,0.82453,245200000.0
2007-01-25 18:00:00,0.8246,0.82512,0.82459,0.82489,191200000.0
2007-01-25 18:01:00,0.82479,0.82518,0.82464,0.82478,134400000.0
2007-01-25 18:02:00,0.82479,0.82505,0.82455,0.8247,28800000.0
2007-01-25 18:03:00,0.82468,0.82501,0.82448,0.82494,175800000.0
2007-01-25 18:04:00,0.82469,0.82506,0.82454,0.82479,52800000.0
2007-01-25 18:05:00,0.82484,0.82536,0.82484,0.82525,168000000.0
2007-01-25 18:06:00,0.82521,0.82521,0.82457,0.82457,172800000.0
2007-01-25 18:07:00,0.82472,0.82504,0.82448,0.82462,173600000.0
2007-01-25 18:08:00,0.82429,0.82473,0.82429,0.82466,315400000.0
2007-01-25 18:09:00,0.82429,0.82472,0.82404,0.82461,153800000.0
2007-01-25 18:10:00,0.82477,0.82483,0.82439,0.82458,43200000.0
2007-01-25 18:11:00,0.82455,0.82481,0.82434,0.82451,105000000.0
2007-01-25 18:12:00,0.82423,0.82475,0.82423,0.82467,48400000.0
2007-01-25 18:13:00,0.82443,0.82467,0.82422,0.82467,33600000.0
2007-01-25 18:14:00,0.82448,0.82478,0.8243,0.82475,86400000.0
2007-01-25 18:15:00,0.82473,0.82473,0.82417,0.82436,91200000.0
2007-01-25 18:16:00,0.82431,0.82463,0.82411,0.82431,38400000.0
2007-01-25 18:17:00,0.82396,0.82446,0.82396,0.82415,32000000.0
2007-01-25 18:18:00,0.82424,0.82452,0.82402,0.82417,153600000.0
2007-01-25 18:19:00,0.82432,0.82432,0.82377,0.82378,37800000.0
2007-01-25 18:20:00,0.82376,0.82418,0.82371,0.82418,237800000.0
2007-01-25 18:21:00,0.82405,0.82416,0.82366,0.82384,91200000.0
2007-01-25 18:22:00,0.82393,0.82443,0.8238,0.82443,52800000.0
2007-01-25 18:23:00,0.82434,0.82439,0.82344,0.82376,52800000.0
2007-01-25 18:24:00,0.8243,0.82442,0.8236,0.82375,33600000.0
2007-01-25 18:25:00,0.8229,0.82351,0.82219,0.82351,43200000.0
2007-01-25 18:26:00,0.82381,0.82427,0.82365,0.82396,86400000.0
2007-01-25 18:27:00,0.82411,0.82411,0.82354,0.82374,134400000.0
2007-01-25 18:28:00,0.82349,0.8239,0.82347,0.82356,28800000.0
2007-01-25 18:29:00,0.82383,0.82389,0.82338,0.82356,38400000.0
2007-01-25 18:30:00,0.82369,0.8241,0.8235,0.82383,38400000.0
2007-01-25 18:31:00,0.82401,0.82401,0.82353,0.82373,33600000.0
2007-01-25 18:32:00,0.82312,0.82429,0.82214,0.82322,27200000.0
2007-01-25 18:33:00,0.82356,0.82384,0.82338,0.82355,95400000.0
2007-01-25 18:34:00,0.82342,0.82378,0.82314,0.82374,48400000.0
2007-01-25 18:35:00,0.82342,0.82371,0.82319,0.82371,110400000.0
2007-01-25 18:36:00,0.82376,0.8238,0.82298,0.82324,48000000.0
2007-01-25 18:37:00,0.82325,0.82365,0.82305,0.82365,28800000.0
2007-01-25 18:38:00,0.82341,0.82372,0.82327,0.82346,52800000.0
2007-01-25 18:39:00,0.82296,0.82383,0.82216,0.82363,52800000.0
2007-01-25 18:40:00,0.82299,0.82358,0.82299,0.82349,48000000.0
2007-01-25 18:41:00,0.82348,0.82348,0.82298,0.82298,37800000.0
2007-01-25 18:42:00,0.82303,0.82335,0.82286,0.82302,48400000.0
2007-01-25 18:43:00,0.82318,0.82326,0.82279,0.82279,33600000.0
2007-01-25 18:44:00,0.82309,0.8234,0.82282,0.8232,33600000.0
2007-01-25 18:45:00,0.82274,0.82305,0.82251,0.82294,48000000.0
2007-01-25 18:46:00,0.82281,0.82295,0.822,0.82236,37800000.0
2007-01-25 18:47:00,0.82252,0.82298,0.82247,0.82298,201000000.0
2007-01-25 18:48:00,0.82269,0.82312,0.82269,0.82309,33600000.0
2007-01-25 18:49:00,0.82261,0.82313,0.82258,0.82313,33600000.0
2007-01-25 18:50:00,0.82297,0.82325,0.82277,0.82317,76200000.0
2007-01-25 18:51:00,0.82273,0.82319,0.82244,0.82277,33600000.0
2007-01-25 18:52:00,0.82275,0.82308,0.82262,0.82283,33600000.0
2007-01-25 18:53:00,0.8231,0.8231,0.82239,0.82239,28800000.0
2007-01-25 18:54:00,0.8228,0.8228,0.82217,0.82254,33600000.0
2007-01-25 18:55:00,0.82271,0.82296,0.82244,0.82262,30400000.0
2007-01-25 18:56:00,0.82313,0.82351,0.82296,0.8235,77200000.0
2007-01-25 18:57:00,0.82366,0.82371,0.82325,0.82326,62400000.0
2007-01-25 18:58:00,0.8237,0.82384,0.8233,0.82341,33600000.0
2007-01-25 18:59:00,0.82345,0.82377,0.82314,0.82342,38400000.0
2007-01-25 19:00:00,0.82376,0.82412,0.82358,0.82365,33600000.0
2007-01-25 19:01:00,0.82409,0.82417,0.82364,0.82367,52800000.0
2007-01-25 19:02:00,0.82426,0.82451,0.82395,0.8241,38400000.0
2007-01-25 19:03:00,0.82404,0.82458,0.82404,0.82456,38800000.0
2007-01-25 19:04:00,0.82432,0.82467,0.82415,0.82467,33600000.0
2007-01-25 19:05:00,0.82435,0.82459,0.82413,0.82449,76800000.0
2007-01-25 19:06:00,0.82424,0.82458,0.82401,0.82425,162600000.0
2007-01-25 19:07:00,0.82417,0.82446,0.82398,0.82417,172800000.0
2007-01-25 19:08:00,0.82429,0.82461,0.82413,0.82434,62800000.0
2007-01-25 19:09:00,0.82455,0.82455,0.82406,0.82406,33600000.0
2007-01-25 19:10:00,0.82413,0.82448,0.82393,0.82448,38400000.0
2007-01-25 19:11:00,0.82441,0.82465,0.8241,0.82464,52800000.0
2007-01-25 19:12:00,0.82464,0.82464,0.82404,0.8242,33600000.0
2007-01-25 19:13:00,0.82436,0.82461,0.82408,0.82453,71400000.0
2007-01-25 19:14:00,0.82415,0.82459,0.82413,0.82441,47400000.0
2007-01-25 19:15:00,0.82419,0.82445,0.82397,0.82411,33600000.0
2007-01-25 19:16:00,0.82423,0.8246,0.82407,0.82457,38400000.0
2007-01-25 19:17:00,0.82454,0.82459,0.82412,0.82434,33600000.0
2007-01-25 19:18:00,0.82429,0.82457,0.82388,0.82408,38400000.0
2007-01-25 19:19:00,0.82423,0.82434,0.82383,0.82383,24000000.0
2007-01-25 19:20:00,0.82433,0.82433,0.82379,0.82387,33600000.0
2007-01-25 19:21:00,0.82415,0.8246,0.82409,0.82459,34000000.0
2007-01-25 19:22:00,0.82442,0.8247,0.82421,0.82461,38400000.0
2007-01-25 19:23:00,0.82436,0.82468,0.82409,0.82429,52800000.0
2007-01-25 19:24:00,0.82455,0.82471,0.82416,0.82424,33600000.0
2007-01-25 19:25:00,0.82442,0.82476,0.82427,0.82476,28200000.0
2007-01-25 19:26:00,0.82465,0.82478,0.82426,0.8245,52800000.0
2007-01-25 19:27:00,0.82446,0.82488,0.82444,0.82488,25600000.0
2007-01-25 19:28:00,0.82455,0.82481,0.8241,0.82439,38400000.0
2007-01-25 19:29:00,0.82454,0.82484,0.82424,0.82459,37800000.0
2007-01-25 19:30:00,0.82433,0.82489,0.8243,0.82459,35200000.0
2007-01-25 19:31:00,0.82453,0.82491,0.82435,0.8246,48400000.0
2007-01-25 19:32:00,0.82486,0.82493,0.82442,0.82446,48000000.0
2007-01-25 19:34:00,0.82425,0.82472,0.8242,0.82469,27200000.0
2007-01-25 19:35:00,0.82451,0.82475,0.82426,0.82466,38400000.0
2007-01-25 19:36:00,0.82464,0.82464,0.82402,0.82402,38400000.0
2007-01-25 19:37:00,0.82462,0.82463,0.82422,0.8244,33000000.0
2007-01-25 19:38:00,0.82419,0.82464,0.82416,0.8243,33600000.0
2007-01-25 19:39:00,0.82434,0.82466,0.82416,0.82436,37800000.0
2007-01-25 19:40:00,0.82435,0.82463,0.82409,0.82463,46800000.0
2007-01-25 19:41:00,0.82467,0.82472,0.82425,0.82448,38400000.0
2007-01-25 19:42:00,0.82434,0.82483,0.82406,0.82474,48000000.0
2007-01-25 19:43:00,0.82456,0.82486,0.82434,0.82456,38400000.0
2007-01-25 19:45:00,0.82447,0.82474,0.82429,0.82465,37800000.0
2007-01-25 19:46:00,0.82475,0.82503,0.82426,0.82475,48000000.0
2007-01-25 19:47:00,0.82471,0.82495,0.82443,0.82462,30400000.0
2007-01-25 19:48:00,0.82486,0.82488,0.82441,0.8246,48000000.0
2007-01-25 19:49:00,0.82475,0.82475,0.82412,0.82435,28800000.0
2007-01-25 19:50:00,0.82435,0.82464,0.82417,0.82438,33600000.0
2007-01-25 19:53:00,0.8244,0.82465,0.82423,0.82462,33600000.0
2007-01-25 19:54:00,0.82437,0.82462,0.82413,0.82457,33600000.0
2007-01-25 19:56:00,0.82422,0.82454,0.82391,0.82454,33600000.0
2007-01-25 19:57:00,0.82428,0.82455,0.82402,0.82427,38400000.0
2007-01-25 19:58:00,0.82419,0.82449,0.82396,0.82416,34000000.0
2007-01-25 19:59:00,0.82426,0.82437,0.82387,0.82406,43200000.0
2007-01-25 20:00:00,0.82402,0.82428,0.82384,0.82399,36800000.0
2007-01-25 20:01:00,0.82431,0.82453,0.82397,0.82411,33600000.0
2007-01-25 20:02:00,0.82407,0.82453,0.8224,0.8244,38400000.0
2007-01-25 20:03:00,0.82398,0.82453,0.82394,0.82453,43200000.0
2007-01-25 20:04:00,0.8243,0.82468,0.82405,0.82468,33600000.0
2007-01-25 20:05:00,0.8244,0.82465,0.82416,0.82435,30400000.0
2007-01-25 20:06:00,0.82443,0.82475,0.82419,0.82468,38400000.0
2007-01-25 20:07:00,0.82437,0.82464,0.82418,0.82463,27200000.0
2007-01-25 20:08:00,0.82464,0.82464,0.82396,0.82413,24000000.0
2007-01-25 20:09:00,0.8241,0.82442,0.82391,0.82408,38400000.0
2007-01-25 20:10:00,0.82453,0.8247,0.82419,0.82421,38400000.0
2007-01-25 20:11:00,0.82423,0.8247,0.82421,0.82461,38400000.0
2007-01-25 20:12:00,0.82409,0.82451,0.82407,0.82444,33600000.0
2007-01-25 20:15:00,0.82443,0.82448,0.82397,0.82397,52800000.0
2007-01-25 20:16:00,0.82397,0.82445,0.82392,0.82432,33600000.0
2007-01-25 20:17:00,0.82405,0.82442,0.8239,0.8241,38400000.0
2007-01-25 20:20:00,0.82358,0.8243,0.82181,0.8239,38400000.0
2007-01-25 20:21:00,0.82421,0.82447,0.82395,0.82444,32400000.0
2007-01-25 20:22:00,0.824,0.82423,0.82381,0.8239,20800000.0
2007-01-25 20:23:00,0.82391,0.82424,0.82371,0.82399,43200000.0
2007-01-25 20:24:00,0.82394,0.82428,0.82381,0.82402,34000000.0
2007-01-25 20:25:00,0.82383,0.82427,0.82383,0.82425,38400000.0
2007-01-25 20:26:00,0.82416,0.82422,0.82372,0.82397,33600000.0
2007-01-25 20:27:00,0.82377,0.82421,0.82377,0.82413,32000000.0
2007-01-25 20:28:00,0.82417,0.82419,0.8237,0.8237,38400000.0
2007-01-25 20:29:00,0.82387,0.82422,0.82366,0.82422,43200000.0
2007-01-25 20:30:00,0.82404,0.82429,0.82383,0.82429,24000000.0
2007-01-25 20:31:00,0.82399,0.82429,0.82368,0.82393,33600000.0
2007-01-25 20:32:00,0.82405,0.82428,0.82379,0.82397,28800000.0
2007-01-25 20:33:00,0.82415,0.82429,0.82374,0.82403,33600000.0
2007-01-25 20:34:00,0.82388,0.82429,0.82383,0.82413,32000000.0
2007-01-25 20:35:00,0.82387,0.82417,0.82371,0.8238,38400000.0
2007-01-25 20:36:00,0.82382,0.82409,0.82359,0.82375,36800000.0
2007-01-25 20:37:00,0.82334,0.82375,0.82334,0.8234,32000000.0
2007-01-25 20:38:00,0.82365,0.82384,0.8232,0.82333,34000000.0
2007-01-25 20:39:00,0.82359,0.8239,0.8234,0.82355,48400000.0
2007-01-25 20:41:00,0.82386,0.82393,0.82338,0.82359,38400000.0
2007-01-25 20:42:00,0.82337,0.82369,0.82324,0.82344,32000000.0
2007-01-25 20:43:00,0.82321,0.8237,0.82317,0.82338,30400000.0
2007-01-25 20:44:00,0.8234,0.82376,0.82317,0.82375,52800000.0
2007-01-25 20:45:00,0.8235,0.82389,0.82341,0.82344,27200000.0
2007-01-25 20:46:00,0.82364,0.82388,0.8234,0.82356,33600000.0
2007-01-25 20:47:00,0.82385,0.8239,0.82344,0.82344,43200000.0
2007-01-25 20:49:00,0.82335,0.82372,0.82313,0.82355,48000000.0
2007-01-25 20:50:00,0.8231,0.82355,0.82303,0.82342,38400000.0
2007-01-25 20:51:00,0.82359,0.82371,0.82183,0.82307,43200000.0
2007-01-25 20:52:00,0.82357,0.82367,0.82316,0.82337,33600000.0
2007-01-25 20:53:00,0.82342,0.82371,0.82309,0.82363,43200000.0
2007-01-25 20:54:00,0.82315,0.82367,0.8231,0.82313,34600000.0
2007-01-25 20:55:00,0.8233,0.8236,0.82303,0.82347,52800000.0
2007-01-25 20:56:00,0.82318,0.82354,0.823,0.82327,38400000.0
2007-01-25 20:57:00,0.82327,0.82351,0.82303,0.82316,24000000.0
2007-01-25 20:58:00,0.82297,0.82331,0.82282,0.8233,33600000.0
2007-01-25 20:59:00,0.82325,0.82325,0.82269,0.82285,33600000.0
2007-01-25 21:00:00,0.82264,0.82317,0.82264,0.82313,28800000.0
2007-01-25 21:01:00,0.82263,0.82319,0.8225,0.8225,38800000.0
2007-01-25 21:02:00,0.82247,0.82273,0.82221,0.82221,20800000.0
2007-01-25 21:03:00,0.82164,0.82196,0.82133,0.82179,30400000.0
2007-01-25 21:04:00,0.82163,0.82192,0.82144,0.82163,36800000.0
2007-01-25 21:05:00,0.82221,0.82241,0.82178,0.82196,48000000.0
2007-01-25 21:06:00,0.82185,0.8222,0.82157,0.82189,33600000.0
2007-01-25 21:07:00,0.8223,0.82243,0.82193,0.82205,33600000.0
2007-01-25 21:08:00,0.82193,0.8224,0.82192,0.82223,33600000.0
2007-01-25 21:09:00,0.82218,0.82251,0.82196,0.82251,38400000.0
2007-01-25 21:10:00,0.82229,0.82254,0.822,0.82254,38400000.0
2007-01-25 21:11:00,0.82218,0.82253,0.82209,0.82209,24000000.0
2007-01-25 21:12:00,0.82234,0.82262,0.82207,0.8223,33600000.0
2007-01-25 21:13:00,0.82219,0.82251,0.82181,0.82181,33000000.0
2007-01-25 21:14:00,0.82149,0.82185,0.82129,0.82185,33600000.0
2007-01-25 21:15:00,0.82194,0.82222,0.82159,0.82189,24000000.0
2007-01-25 21:16:00,0.82212,0.82252,0.82167,0.82204,36800000.0
2007-01-25 21:17:00,0.82221,0.8225,0.82163,0.82206,38400000.0
2007-01-25 21:18:00,0.82207,0.82257,0.82207,0.82257,52800000.0
2007-01-25 21:19:00,0.82252,0.82252,0.82201,0.82201,16000000.0
2007-01-25 21:20:00,0.82181,0.82245,0.82181,0.82245,33600000.0
2007-01-25 21:21:00,0.82214,0.82244,0.82189,0.82211,28800000.0
2007-01-25 21:22:00,0.82252,0.82264,0.82214,0.82235,40000000.0
2007-01-25 21:23:00,0.82269,0.82269,0.82209,0.82209,38400000.0
2007-01-25 21:24:00,0.82236,0.82282,0.82227,0.82234,27200000.0
2007-01-25 21:25:00,0.82295,0.82326,0.82278,0.82324,25600000.0
2007-01-25 21:26:00,0.82322,0.82326,0.82275,0.82275,33600000.0
2007-01-25 21:27:00,0.82147,0.82264,0.82031,0.82212,24000000.0
2007-01-25 21:28:00,0.82261,0.82277,0.82232,0.82232,48400000.0
2007-01-25 21:29:00,0.82239,0.8227,0.82132,0.82244,40000000.0
2007-01-25 21:30:00,0.8227,0.82328,0.82248,0.82272,40400000.0
2007-01-25 21:31:00,0.82284,0.82342,0.82284,0.82326,20800000.0
2007-01-25 21:32:00,0.82304,0.82304,0.82255,0.82255,38400000.0
2007-01-25 21:33:00,0.82302,0.82341,0.82285,0.82286,35200000.0
2007-01-25 21:34:00,0.82286,0.82329,0.82277,0.82295,27200000.0
2007-01-25 21:35:00,0.82293,0.8232,0.82271,0.82293,25600000.0
2007-01-25 21:36:00,0.82283,0.82323,0.82278,0.82284,27200000.0
2007-01-25 21:37:00,0.82312,0.82312,0.82264,0.82284,24000000.0
2007-01-25 21:38:00,0.82273,0.82314,0.82268,0.82287,43200000.0
2007-01-25 21:39:00,0.82259,0.8229,0.82211,0.82212,48000000.0
2007-01-25 21:40:00,0.82194,0.82257,0.82175,0.82257,28800000.0
2007-01-25 21:41:00,0.82251,0.82257,0.82073,0.82204,33600000.0
2007-01-25 21:42:00,0.82218,0.82241,0.82198,0.82212,28800000.0
2007-01-25 21:44:00,0.82214,0.82222,0.82156,0.82176,37800000.0
2007-01-25 21:45:00,0.82174,0.82202,0.82149,0.82166,40000000.0
2007-01-25 21:46:00,0.82169,0.8222,0.82163,0.82169,27200000.0
2007-01-25 21:47:00,0.82206,0.82218,0.8217,0.82188,43200000.0
2007-01-25 21:48:00,0.82202,0.8223,0.82168,0.82193,43200000.0
2007-01-25 21:49:00,0.8219,0.82243,0.8219,0.82236,28800000.0
2007-01-25 21:50:00,0.82214,0.82267,0.82192,0.82238,33600000.0
2007-01-25 21:51:00,0.82224,0.82274,0.82224,0.82245,33600000.0
2007-01-25 21:52:00,0.82252,0.82283,0.82225,0.82272,33600000.0
2007-01-25 21:53:00,0.82283,0.82335,0.82273,0.82295,38400000.0
2007-01-25 21:54:00,0.82293,0.82326,0.82261,0.82295,43200000.0
2007-01-25 21:55:00,0.82279,0.82318,0.8225,0.82273,33600000.0
2007-01-25 21:56:00,0.82288,0.82295,0.82246,0.82261,33600000.0
2007-01-25 21:57:00,0.82255,0.8228,0.82237,0.82271,37800000.0
2007-01-25 21:58:00,0.82276,0.82323,0.82262,0.82291,14400000.0
2007-01-25 21:59:00,0.82334,0.82334,0.82053,0.82239,39200000.0
2007-01-25 22:00:00,0.82294,0.82321,0.82248,0.82264,28800000.0
2007-01-25 22:01:00,0.82298,0.82328,0.8227,0.82297,32000000.0
2007-01-25 22:02:00,0.82295,0.82328,0.82285,0.823,37800000.0
2007-01-25 22:03:00,0.82266,0.82305,0.82243,0.82252,24000000.0
2007-01-25 22:04:00,0.8231,0.82324,0.82266,0.82298,34000000.0
2007-01-25 22:05:00,0.8228,0.82314,0.82252,0.82266,62400000.0
2007-01-25 22:06:00,0.82301,0.82301,0.82255,0.82273,24000000.0
2007-01-25 22:07:00,0.82266,0.82297,0.82242,0.82263,33600000.0
2007-01-25 22:08:00,0.82231,0.82274,0.82225,0.82248,38400000.0
2007-01-25 22:09:00,0.8225,0.82276,0.82218,0.82241,33000000.0
2007-01-25 22:10:00,0.82237,0.8228,0.82237,0.82266,33600000.0
2007-01-25 22:11:00,0.8226,0.82268,0.82221,0.82222,28800000.0
2007-01-25 22:12:00,0.8223,0.82278,0.8223,0.82278,38400000.0
2007-01-25 22:14:00,0.82244,0.82273,0.82216,0.82245,37800000.0
2007-01-25 22:15:00,0.82238,0.82263,0.8222,0.82231,22400000.0
2007-01-25 22:16:00,0.82249,0.8227,0.82201,0.82201,28800000.0
2007-01-25 22:17:00,0.82265,0.82265,0.82193,0.82193,37800000.0
2007-01-25 22:18:00,0.82248,0.82263,0.81935,0.82031,38400000.0
2007-01-25 22:19:00,0.82224,0.82264,0.822,0.82264,33600000.0
2007-01-25 22:20:00,0.82235,0.82267,0.82214,0.82246,33600000.0
2007-01-25 22:21:00,0.82202,0.82257,0.82202,0.82256,28800000.0
2007-01-25 22:22:00,0.82251,0.82281,0.82225,0.82225,30400000.0
2007-01-25 22:23:00,0.82256,0.82282,0.82232,0.82245,31400000.0
2007-01-25 22:24:00,0.82244,0.82276,0.82225,0.82228,35200000.0
2007-01-25 22:25:00,0.82282,0.82287,0.82243,0.82243,24000000.0
2007-01-25 22:26:00,0.82223,0.82275,0.82223,0.82273,24000000.0
2007-01-25 22:27:00,0.82245,0.82282,0.82227,0.82257,40000000.0
2007-01-25 22:30:00,0.82251,0.82281,0.82229,0.82281,27200000.0
2007-01-25 22:33:00,0.82243,0.8227,0.82191,0.82228,38400000.0
2007-01-25 22:34:00,0.82243,0.82249,0.82194,0.82249,27200000.0
2007-01-25 22:36:00,0.82226,0.82261,0.82205,0.82261,28800000.0
2007-01-25 22:37:00,0.82244,0.82269,0.82219,0.82269,32000000.0
2007-01-25 22:39:00,0.82261,0.82283,0.82238,0.82256,38400000.0
2007-01-25 22:40:00,0.82273,0.82273,0.82214,0.8226,38800000.0
2007-01-25 22:42:00,0.82253,0.82261,0.82211,0.82234,38400000.0
2007-01-25 22:43:00,0.82229,0.82254,0.82208,0.82226,38400000.0
2007-01-25 22:44:00,0.82208,0.82253,0.82205,0.82227,33600000.0
2007-01-25 22:46:00,0.82276,0.82287,0.82214,0.82214,34000000.0
2007-01-25 22:47:00,0.82283,0.8229,0.82237,0.82255,37800000.0
2007-01-25 22:48:00,0.82233,0.82277,0.82228,0.82228,28800000.0
2007-01-25 22:49:00,0.82236,0.82291,0.82236,0.82245,32000000.0
2007-01-25 22:50:00,0.82275,0.82285,0.82223,0.82236,38400000.0
2007-01-25 22:51:00,0.82282,0.82282,0.82225,0.8223,36800000.0
2007-01-25 22:52:00,0.82266,0.82292,0.82254,0.82259,9600000.0
2007-01-25 22:53:00,0.82284,0.82317,0.82264,0.82317,33600000.0
2007-01-25 22:54:00,0.82274,0.82324,0.8227,0.82292,33600000.0
2007-01-25 22:55:00,0.82325,0.8233,0.82275,0.823,38400000.0
2007-01-25 22:56:00,0.82317,0.82349,0.82303,0.82348,24000000.0
2007-01-25 22:57:00,0.82288,0.82342,0.82288,0.82314,40000000.0
2007-01-25 22:58:00,0.82291,0.82337,0.82286,0.82326,52800000.0
2007-01-25 22:59:00,0.82329,0.82329,0.8228,0.8228,33600000.0
2007-01-25 23:00:00,0.82309,0.82309,0.82263,0.82301,28800000.0
2007-01-25 23:01:00,0.82308,0.82315,0.82261,0.82273,38400000.0
2007-01-25 23:02:00,0.82265,0.8229,0.82243,0.82264,38400000.0
2007-01-25 23:04:00,0.82264,0.82296,0.82246,0.82288,52800000.0
2007-01-25 23:05:00,0.82266,0.8229,0.82242,0.82275,38400000.0
2007-01-25 23:06:00,0.82244,0.82278,0.82228,0.82251,36800000.0
2007-01-25 23:07:00,0.82245,0.82277,0.82235,0.82255,48000000.0
2007-01-25 23:08:00,0.82279,0.82314,0.82251,0.82263,48000000.0
2007-01-25 23:09:00,0.82315,0.82316,0.82266,0.82288,38400000.0
2007-01-25 23:10:00,0.82257,0.82309,0.82257,0.82283,37200000.0
2007-01-25 23:11:00,0.82313,0.82318,0.82274,0.82293,33600000.0
2007-01-25 23:12:00,0.8229,0.82314,0.82265,0.82287,24000000.0
2007-01-25 23:13:00,0.82265,0.8231,0.82265,0.82286,28800000.0
2007-01-25 23:14:00,0.82306,0.82306,0.82256,0.82304,43200000.0
2007-01-25 23:15:00,0.82269,0.82302,0.82239,0.82266,30400000.0
2007-01-25 23:16:00,0.82217,0.82243,0.82182,0.82204,38400000.0
2007-01-25 23:17:00,0.82214,0.8223,0.8218,0.82184,30400000.0
2007-01-25 23:18:00,0.82213,0.82246,0.82195,0.82246,33600000.0
2007-01-25 23:19:00,0.82237,0.82261,0.82203,0.82222,30400000.0
2007-01-25 23:21:00,0.8225,0.82253,0.82202,0.82202,17600000.0
2007-01-25 23:22:00,0.82234,0.82265,0.82209,0.82235,33600000.0
2007-01-25 23:23:00,0.82241,0.82265,0.82213,0.82217,48000000.0
2007-01-25 23:25:00,0.8222,0.82242,0.82187,0.82229,33600000.0
2007-01-25 23:26:00,0.82219,0.82247,0.82195,0.82202,36800000.0
2007-01-25 23:27:00,0.82238,0.82238,0.82184,0.82184,48000000.0
2007-01-25 23:28:00,0.82196,0.82229,0.82182,0.82228,35200000.0
2007-01-25 23:29:00,0.82191,0.82232,0.82191,0.82205,35200000.0
2007-01-25 23:30:00,0.82188,0.82247,0.8199,0.82198,33600000.0
2007-01-25 23:31:00,0.82249,0.8225,0.82206,0.82209,36800000.0
2007-01-25 23:32:00,0.82212,0.82243,0.82194,0.82235,38400000.0
2007-01-25 23:33:00,0.82202,0.82235,0.82184,0.82233,24000000.0
2007-01-25 23:34:00,0.82221,0.82253,0.82199,0.82212,38400000.0
2007-01-25 23:35:00,0.82186,0.8224,0.8203,0.82185,38400000.0
2007-01-25 23:36:00,0.82213,0.82238,0.82193,0.8223,28800000.0
2007-01-25 23:37:00,0.82179,0.82231,0.82178,0.82219,32000000.0
2007-01-25 23:38:00,0.82194,0.82241,0.82153,0.82241,24000000.0
2007-01-25 23:39:00,0.82245,0.82261,0.82209,0.82235,33600000.0
2007-01-25 23:40:00,0.82242,0.82242,0.82196,0.82196,24000000.0
2007-01-25 23:42:00,0.82241,0.82245,0.82193,0.82193,51200000.0
2007-01-25 23:43:00,0.82214,0.82246,0.82197,0.82221,30400000.0
2007-01-25 23:44:00,0.82232,0.82233,0.82186,0.82186,38400000.0
2007-01-25 23:45:00,0.82184,0.82209,0.82151,0.82192,39200000.0
2007-01-25 23:46:00,0.82153,0.82195,0.82145,0.82159,28800000.0
2007-01-25 23:47:00,0.82168,0.82207,0.82149,0.82175,38400000.0
2007-01-25 23:48:00,0.82174,0.822,0.82149,0.82172,48000000.0
2007-01-25 23:50:00,0.82163,0.82223,0.8215,0.82223,33600000.0
2007-01-25 23:51:00,0.82243,0.82279,0.82209,0.82249,38400000.0
2007-01-25 23:52:00,0.823,0.82303,0.82249,0.82249,27200000.0
2007-01-25 23:53:00,0.8228,0.82332,0.8228,0.82332,37800000.0
2007-01-25 23:54:00,0.82295,0.82343,0.82293,0.82308,33600000.0
2007-01-25 23:56:00,0.82283,0.82326,0.82269,0.8229,41000000.0
2007-01-25 23:57:00,0.8227,0.82317,0.8227,0.82306,33600000.0
2007-01-25 23:58:00,0.82285,0.82327,0.82278,0.82301,33000000.0
2007-01-25 23:59:00,0.82282,0.8233,0.82279,0.82323,28800000.0
2007-01-26 00:00:00,0.8232,0.82327,0.82267,0.82297,38400000.0
2007-01-26 00:01:00,0.82282,0.82313,0.82219,0.82244,38800000.0
2007-01-26 00:02:00,0.82261,0.82293,0.82209,0.8224,28200000.0
2007-01-26 00:03:00,0.82299,0.82299,0.82245,0.82267,38400000.0
2007-01-26 00:04:00,0.82288,0.82288,0.82232,0.82251,38400000.0
2007-01-26 00:05:00,0.82242,0.82277,0.8223,0.82247,52200000.0
2007-01-26 00:06:00,0.82257,0.82257,0.82196,0.82196,33600000.0
2007-01-26 00:07:00,0.82229,0.82254,0.82203,0.82226,33600000.0
2007-01-26 00:08:00,0.82238,0.82261,0.82211,0.82252,38400000.0
2007-01-26 00:09:00,0.82218,0.82243,0.82184,0.82194,33600000.0
2007-01-26 00:10:00,0.82237,0.82268,0.82223,0.82223,16000000.0
2007-01-26 00:11:00,0.82292,0.82292,0.8224,0.8224,24000000.0
2007-01-26 00:12:00,0.82209,0.82265,0.82209,0.82263,34000000.0
2007-01-26 00:13:00,0.82251,0.82263,0.82202,0.82226,38800000.0
2007-01-26 00:15:00,0.82218,0.82256,0.82207,0.82232,38400000.0
2007-01-26 00:16:00,0.82235,0.82261,0.82211,0.82231,29800000.0
2007-01-26 00:17:00,0.82227,0.8226,0.82216,0.82234,33600000.0
2007-01-26 00:19:00,0.82234,0.82277,0.82223,0.82277,22400000.0
2007-01-26 00:23:00,0.82273,0.82278,0.82232,0.82236,48000000.0
2007-01-26 00:24:00,0.82262,0.82269,0.82224,0.82231,48000000.0
2007-01-26 00:25:00,0.82265,0.82274,0.82225,0.82225,27200000.0
2007-01-26 00:26:00,0.82274,0.82274,0.82223,0.82244,24000000.0
2007-01-26 00:27:00,0.82248,0.82276,0.82221,0.82264,38400000.0
2007-01-26 00:28:00,0.82228,0.82268,0.82202,0.82237,52800000.0
2007-01-26 00:30:00,0.82245,0.8229,0.82227,0.82232,38400000.0
2007-01-26 00:31:00,0.82251,0.82268,0.8221,0.8221,38400000.0
2007-01-26 00:33:00,0.82267,0.82277,0.82205,0.82229,38400000.0
2007-01-26 00:37:00,0.82249,0.82275,0.82225,0.82264,36200000.0
2007-01-26 00:38:00,0.82247,0.82276,0.82217,0.82246,52800000.0
2007-01-26 00:39:00,0.82257,0.82286,0.82225,0.82244,52200000.0
2007-01-26 00:40:00,0.8223,0.82279,0.82222,0.82248,30400000.0
2007-01-26 00:41:00,0.82243,0.82286,0.82243,0.82256,24000000.0
2007-01-26 00:43:00,0.82276,0.82284,0.82233,0.82233,32000000.0
2007-01-26 00:44:00,0.82284,0.82284,0.82215,0.82242,38800000.0
2007-01-26 00:45:00,0.82255,0.82283,0.82196,0.82254,43200000.0
2007-01-26 00:46:00,0.82276,0.82283,0.82242,0.82242,36200000.0
2007-01-26 00:48:00,0.82292,0.82292,0.82219,0.82226,33600000.0
2007-01-26 00:49:00,0.82239,0.82284,0.82239,0.82284,28800000.0
2007-01-26 00:50:00,0.82267,0.82293,0.82252,0.82263,33600000.0
2007-01-26 00:51:00,0.82268,0.82292,0.8224,0.82262,33600000.0
2007-01-26 00:52:00,0.82258,0.82293,0.82232,0.82262,24000000.0
2007-01-26 00:53:00,0.82272,0.8232,0.82267,0.82286,30400000.0
2007-01-26 00:54:00,0.8231,0.82349,0.82292,0.82342,33600000.0
2007-01-26 00:55:00,0.82333,0.82363,0.82313,0.82337,29200000.0
2007-01-26 00:56:00,0.82325,0.82375,0.82318,0.82372,43200000.0
2007-01-26 00:57:00,0.82344,0.82368,0.82318,0.82342,34000000.0
2007-01-26 00:58:00,0.82331,0.82358,0.82307,0.82328,22800000.0
2007-01-26 00:59:00,0.82325,0.82357,0.823,0.82323,33000000.0
2007-01-26 01:02:00,0.82318,0.82359,0.82312,0.82346,27200000.0
2007-01-26 01:03:00,0.8231,0.82351,0.82289,0.82313,52200000.0
2007-01-26 01:04:00,0.82329,0.82344,0.82284,0.82303,52800000.0
2007-01-26 01:05:00,0.82322,0.82349,0.823,0.82345,52200000.0
2007-01-26 01:06:00,0.8232,0.82345,0.82294,0.82339,37800000.0
2007-01-26 01:07:00,0.82302,0.82342,0.82164,0.82336,38400000.0
2007-01-26 01:08:00,0.82316,0.82346,0.82299,0.8232,52800000.0
2007-01-26 01:09:00,0.82339,0.82339,0.82282,0.82315,53200000.0
2007-01-26 01:11:00,0.82311,0.82336,0.82293,0.8233,38400000.0
2007-01-26 01:12:00,0.82321,0.82321,0.82268,0.82288,33600000.0
2007-01-26 01:13:00,0.82282,0.82324,0.82277,0.823,33600000.0
2007-01-26 01:14:00,0.82292,0.8233,0.82287,0.82322,38400000.0
2007-01-26 01:17:00,0.82325,0.82325,0.82273,0.82292,28800000.0
2007-01-26 01:18:00,0.82312,0.82312,0.82262,0.82288,53200000.0
2007-01-26 01:19:00,0.82315,0.8233,0.82284,0.82328,38400000.0
2007-01-26 01:20:00,0.82309,0.82337,0.82291,0.82291,34600000.0
2007-01-26 01:21:00,0.82336,0.82354,0.82299,0.82329,33600000.0
2007-01-26 01:22:00,0.82372,0.82413,0.82151,0.82347,33600000.0
2007-01-26 01:23:00,0.82368,0.82373,0.82324,0.82348,33600000.0
2007-01-26 01:26:00,0.82367,0.82367,0.82307,0.82307,38400000.0
2007-01-26 01:27:00,0.82351,0.82392,0.82319,0.82361,43200000.0
2007-01-26 01:29:00,0.82336,0.82359,0.82311,0.82354,52800000.0
2007-01-26 01:30:00,0.82355,0.82355,0.82093,0.82236,24000000.0
2007-01-26 01:31:00,0.82352,0.82382,0.82336,0.82355,28800000.0
2007-01-26 01:32:00,0.82378,0.82378,0.82321,0.82322,33600000.0
2007-01-26 01:33:00,0.82358,0.82358,0.82291,0.82319,33600000.0
2007-01-26 01:34:00,0.82324,0.82357,0.82308,0.82308,33000000.0
2007-01-26 01:35:00,0.82332,0.82357,0.82299,0.82306,33600000.0
2007-01-26 01:36:00,0.82317,0.82342,0.82291,0.82315,33600000.0
2007-01-26 01:37:00,0.82319,0.82349,0.82299,0.82321,24000000.0
2007-01-26 01:38:00,0.82326,0.82365,0.82311,0.82339,24000000.0
2007-01-26 01:39:00,0.82347,0.82406,0.82332,0.82406,48000000.0
2007-01-26 01:40:00,0.82412,0.82412,0.82367,0.82387,33800000.0
2007-01-26 01:41:00,0.82387,0.82421,0.8237,0.82396,33600000.0
2007-01-26 01:42:00,0.82383,0.82433,0.82383,0.8241,38400000.0
2007-01-26 01:43:00,0.8239,0.82465,0.8239,0.82465,24000000.0
2007-01-26 01:44:00,0.8245,0.82501,0.82432,0.82475,33600000.0
2007-01-26 01:45:00,0.82493,0.8253,0.8248,0.8253,14400000.0
2007-01-26 01:47:00,0.82508,0.82541,0.82489,0.82491,30400000.0
2007-01-26 01:48:00,0.82508,0.82547,0.82485,0.82547,33600000.0
2007-01-26 01:49:00,0.82518,0.82562,0.82518,0.82559,34400000.0
2007-01-26 01:50:00,0.82515,0.8256,0.82513,0.82554,38400000.0
2007-01-26 01:51:00,0.82506,0.82536,0.82478,0.82502,35200000.0
2007-01-26 01:52:00,0.8245,0.82485,0.82427,0.82451,28800000.0
2007-01-26 01:53:00,0.82418,0.82468,0.82418,0.8243,26600000.0
2007-01-26 01:54:00,0.82451,0.82465,0.82384,0.82403,33600000.0
2007-01-26 01:55:00,0.82378,0.8242,0.82378,0.82418,32000000.0
2007-01-26 01:56:00,0.82386,0.82414,0.82361,0.82363,36800000.0
2007-01-26 01:57:00,0.8239,0.82416,0.82367,0.82374,38400000.0
2007-01-26 02:00:00,0.82374,0.82374,0.82277,0.82277,24400000.0
2007-01-26 02:01:00,0.82343,0.82361,0.82309,0.82334,33600000.0
2007-01-26 02:03:00,0.82343,0.8237,0.82325,0.82345,32000000.0
2007-01-26 02:04:00,0.82346,0.82377,0.82328,0.82349,33600000.0
2007-01-26 02:05:00,0.82374,0.82416,0.82359,0.82387,30400000.0
2007-01-26 02:06:00,0.82386,0.82418,0.82362,0.82395,34000000.0
2007-01-26 02:07:00,0.82399,0.8243,0.82383,0.82428,33600000.0
2007-01-26 02:08:00,0.82383,0.82427,0.82377,0.82385,35200000.0
2007-01-26 02:09:00,0.82414,0.82424,0.82377,0.82377,38400000.0
2007-01-26 02:10:00,0.8239,0.82422,0.82368,0.8239,38800000.0
2007-01-26 02:11:00,0.82386,0.82425,0.82372,0.82393,38400000.0
2007-01-26 02:12:00,0.82387,0.8241,0.82367,0.82404,32000000.0
2007-01-26 02:13:00,0.824,0.82401,0.82352,0.82375,35200000.0
2007-01-26 02:14:00,0.82409,0.82417,0.8237,0.82387,28800000.0
2007-01-26 02:15:00,0.82414,0.82429,0.82376,0.82388,33600000.0
2007-01-26 02:16:00,0.82369,0.8243,0.82361,0.82401,30400000.0
2007-01-26 02:17:00,0.82434,0.82434,0.82385,0.82406,38400000.0
2007-01-26 02:18:00,0.82427,0.82432,0.82386,0.82386,32000000.0
2007-01-26 02:19:00,0.82407,0.82435,0.82379,0.82432,38800000.0
2007-01-26 02:20:00,0.82403,0.82439,0.82375,0.82432,38400000.0
2007-01-26 02:21:00,0.82425,0.82425,0.82374,0.82396,38400000.0
2007-01-26 02:22:00,0.82425,0.82459,0.82398,0.82411,25600000.0
2007-01-26 02:23:00,0.82413,0.82466,0.82413,0.82449,33600000.0
2007-01-26 02:24:00,0.82419,0.82461,0.82403,0.82433,33600000.0
2007-01-26 02:25:00,0.82454,0.82479,0.82425,0.82469,46400000.0
2007-01-26 02:26:00,0.82427,0.82473,0.82409,0.82435,36800000.0
2007-01-26 02:27:00,0.82419,0.82476,0.82419,0.82464,30400000.0
2007-01-26 02:28:00,0.82448,0.82477,0.82426,0.8247,33600000.0
2007-01-26 02:29:00,0.82423,0.82486,0.82309,0.82485,33600000.0
2007-01-26 02:30:00,0.82457,0.82485,0.82433,0.82482,38400000.0
2007-01-26 02:31:00,0.8245,0.82502,0.82447,0.82472,32000000.0
2007-01-26 02:32:00,0.8246,0.82501,0.82451,0.82454,33600000.0
2007-01-26 02:33:00,0.82483,0.82513,0.82469,0.82487,33600000.0
2007-01-26 02:35:00,0.82478,0.8251,0.82449,0.82485,33600000.0
2007-01-26 02:36:00,0.8245,0.82495,0.82449,0.82495,38400000.0
2007-01-26 02:38:00,0.82464,0.82499,0.82441,0.82497,38400000.0
2007-01-26 02:39:00,0.82468,0.82507,0.82462,0.82507,38400000.0
2007-01-26 02:40:00,0.82503,0.82503,0.82447,0.82466,14400000.0
2007-01-26 02:41:00,0.82485,0.825,0.82181,0.82181,33600000.0
2007-01-26 02:43:00,0.82472,0.8251,0.82459,0.82504,36800000.0
2007-01-26 02:44:00,0.82516,0.82516,0.82461,0.82466,33600000.0
2007-01-26 02:46:00,0.82507,0.82509,0.82459,0.82462,35200000.0
2007-01-26 02:47:00,0.82441,0.82504,0.8241,0.82445,28800000.0
2007-01-26 02:48:00,0.82463,0.82496,0.82445,0.82462,9600000.0
2007-01-26 02:49:00,0.82453,0.82504,0.82452,0.82504,24000000.0
2007-01-26 02:50:00,0.82476,0.82509,0.82462,0.82468,30400000.0
2007-01-26 02:51:00,0.82498,0.82507,0.82462,0.82485,38400000.0
2007-01-26 02:52:00,0.82459,0.82496,0.82443,0.82494,24000000.0
2007-01-26 02:53:00,0.82464,0.82494,0.82442,0.82455,33600000.0
2007-01-26 02:54:00,0.82461,0.82492,0.82442,0.82442,30400000.0
2007-01-26 02:55:00,0.82498,0.82498,0.82444,0.82447,33600000.0
2007-01-26 02:56:00,0.82461,0.82491,0.82444,0.82487,36800000.0
2007-01-26 02:57:00,0.82453,0.82498,0.8245,0.82498,37800000.0
2007-01-26 02:58:00,0.82488,0.82512,0.82453,0.82483,33600000.0
2007-01-26 02:59:00,0.82463,0.82492,0.82445,0.82466,33600000.0
2007-01-26 03:00:00,0.82459,0.82498,0.82441,0.82467,33600000.0
2007-01-26 03:01:00,0.825,0.825,0.82448,0.82448,53200000.0
2007-01-26 03:03:00,0.82439,0.82491,0.82433,0.82489,37200000.0
2007-01-26 03:04:00,0.82459,0.82492,0.82453,0.82489,27200000.0
2007-01-26 03:05:00,0.82466,0.82495,0.82441,0.82495,38400000.0
2007-01-26 03:07:00,0.82464,0.82501,0.82447,0.82476,32000000.0
2007-01-26 03:09:00,0.82484,0.82515,0.82459,0.82488,33600000.0
2007-01-26 03:10:00,0.82474,0.8252,0.82463,0.82489,36800000.0
2007-01-26 03:11:00,0.82475,0.82501,0.82445,0.82469,38400000.0
2007-01-26 03:12:00,0.82467,0.82494,0.82433,0.82457,43200000.0
2007-01-26 03:14:00,0.82514,0.82523,0.82466,0.82495,38400000.0
2007-01-26 03:15:00,0.825,0.82525,0.82478,0.82496,24400000.0
2007-01-26 03:16:00,0.82511,0.82525,0.82469,0.82489,33600000.0
2007-01-26 03:18:00,0.8246,0.82518,0.82457,0.82501,33600000.0
2007-01-26 03:19:00,0.82497,0.82515,0.82459,0.82468,38200000.0
2007-01-26 03:20:00,0.82503,0.82527,0.82482,0.825,28800000.0
2007-01-26 03:21:00,0.82527,0.8253,0.82481,0.82496,33600000.0
2007-01-26 03:22:00,0.82519,0.82519,0.82471,0.82471,38400000.0
2007-01-26 03:23:00,0.82471,0.82516,0.82465,0.8251,32000000.0
2007-01-26 03:24:00,0.82475,0.82511,0.82462,0.82497,38400000.0
2007-01-26 03:25:00,0.82484,0.82517,0.82468,0.82492,33600000.0
2007-01-26 03:26:00,0.82492,0.82521,0.82471,0.82497,38400000.0
2007-01-26 03:30:00,0.82455,0.82506,0.82455,0.82475,35200000.0
2007-01-26 03:31:00,0.82516,0.82523,0.82481,0.82485,33000000.0
2007-01-26 03:32:00,0.82466,0.82518,0.82249,0.82474,33600000.0
2007-01-26 03:34:00,0.82494,0.82531,0.82472,0.82516,24000000.0
2007-01-26 03:35:00,0.82487,0.82517,0.82471,0.82493,33600000.0
2007-01-26 03:36:00,0.82493,0.82526,0.82482,0.82501,38400000.0
2007-01-26 03:39:00,0.82492,0.82523,0.82464,0.82473,28800000.0
2007-01-26 03:41:00,0.82453,0.82505,0.82453,0.82481,38400000.0
2007-01-26 03:42:00,0.82479,0.82505,0.82459,0.82465,33600000.0
2007-01-26 03:43:00,0.82493,0.82503,0.82448,0.82458,33600000.0
2007-01-26 03:44:00,0.8244,0.8249,0.8244,0.8249,27200000.0
2007-01-26 03:45:00,0.82456,0.82484,0.82439,0.82457,29800000.0
2007-01-26 03:46:00,0.82445,0.82472,0.82425,0.82442,24400000.0
2007-01-26 03:47:00,0.82464,0.8247,0.82422,0.82423,38400000.0
2007-01-26 03:48:00,0.82461,0.82461,0.82409,0.82437,27600000.0
2007-01-26 03:49:00,0.82414,0.8245,0.82397,0.82413,9600000.0
2007-01-26 03:50:00,0.82397,0.82444,0.82262,0.82399,48000000.0
2007-01-26 03:51:00,0.82447,0.82467,0.82417,0.82425,27200000.0
2007-01-26 03:52:00,0.82468,0.82468,0.82398,0.8242,33600000.0
2007-01-26 03:53:00,0.82399,0.82468,0.82399,0.82462,43200000.0
2007-01-26 03:54:00,0.82467,0.82473,0.82423,0.8244,28800000.0
2007-01-26 03:55:00,0.82444,0.82488,0.82434,0.82485,48000000.0
2007-01-26 03:56:00,0.82473,0.82473,0.82413,0.82437,52800000.0
2007-01-26 03:57:00,0.82466,0.82475,0.82433,0.82451,52800000.0
2007-01-26 03:58:00,0.82437,0.82476,0.82422,0.82432,52800000.0
2007-01-26 03:59:00,0.82474,0.82474,0.82419,0.82438,48000000.0
2007-01-26 04:00:00,0.82426,0.82452,0.82398,0.82423,33600000.0
2007-01-26 04:01:00,0.82414,0.82463,0.82402,0.82406,44800000.0
2007-01-26 04:02:00,0.82423,0.82451,0.82403,0.82423,24000000.0
2007-01-26 04:03:00,0.82435,0.82474,0.82426,0.8247,24000000.0
2007-01-26 04:04:00,0.8247,0.8247,0.8241,0.82431,24000000.0
2007-01-26 04:05:00,0.82426,0.8245,0.82407,0.82418,33000000.0
2007-01-26 04:06:00,0.82396,0.82444,0.82396,0.8244,30400000.0
2007-01-26 04:07:00,0.82396,0.82446,0.82396,0.82446,14800000.0
2007-01-26 04:09:00,0.82421,0.82459,0.82407,0.82442,32000000.0
2007-01-26 04:11:00,0.82457,0.82461,0.82417,0.8245,40000000.0
2007-01-26 04:12:00,0.82411,0.8245,0.8241,0.82422,22400000.0
2007-01-26 04:13:00,0.82436,0.8244,0.82307,0.82386,35200000.0
2007-01-26 04:14:00,0.82442,0.82442,0.8238,0.8241,28800000.0
2007-01-26 04:15:00,0.82388,0.82433,0.82383,0.82426,38400000.0
2007-01-26 04:16:00,0.82428,0.82434,0.82392,0.82406,20800000.0
2007-01-26 04:17:00,0.82421,0.82459,0.82404,0.82437,53200000.0
2007-01-26 04:18:00,0.82435,0.82457,0.82411,0.82422,32000000.0
2007-01-26 04:20:00,0.82398,0.82452,0.82398,0.82452,23400000.0
2007-01-26 04:22:00,0.82408,0.82461,0.82408,0.82461,24000000.0
2007-01-26 04:23:00,0.8241,0.82451,0.82247,0.82443,43200000.0
2007-01-26 04:25:00,0.82427,0.82459,0.82405,0.82457,38400000.0
2007-01-26 04:28:00,0.82448,0.82448,0.82397,0.82413,19200000.0
2007-01-26 04:29:00,0.82413,0.82462,0.82391,0.82459,52800000.0
2007-01-26 04:31:00,0.82431,0.82457,0.82394,0.82418,38400000.0
2007-01-26 04:32:00,0.82407,0.8245,0.8238,0.8245,38400000.0
2007-01-26 04:33:00,0.82462,0.82467,0.82425,0.82426,33600000.0
2007-01-26 04:34:00,0.82446,0.82469,0.82423,0.82442,24000000.0
2007-01-26 04:35:00,0.82451,0.82478,0.82424,0.82458,30400000.0
2007-01-26 04:39:00,0.82466,0.82484,0.82427,0.82459,43200000.0
2007-01-26 04:41:00,0.82468,0.82489,0.82444,0.82485,38400000.0
2007-01-26 04:42:00,0.82444,0.82481,0.82424,0.8247,33600000.0
2007-01-26 04:43:00,0.82422,0.8247,0.82422,0.82468,33600000.0
2007-01-26 04:44:00,0.82444,0.82481,0.82422,0.82481,38400000.0
2007-01-26 04:45:00,0.82425,0.82477,0.82425,0.82473,43200000.0
2007-01-26 04:46:00,0.82446,0.82475,0.82426,0.82443,28800000.0
2007-01-26 04:47:00,0.82432,0.8247,0.82404,0.82417,52800000.0
2007-01-26 04:48:00,0.82421,0.82449,0.82399,0.82404,52800000.0
2007-01-26 04:49:00,0.82411,0.82441,0.82392,0.82416,48400000.0
2007-01-26 04:50:00,0.82428,0.82437,0.82389,0.82412,33600000.0
2007-01-26 04:51:00,0.82431,0.82434,0.8238,0.8238,24000000.0
2007-01-26 04:52:00,0.82435,0.82435,0.82388,0.82408,24000000.0
2007-01-26 04:53:00,0.82407,0.82436,0.82389,0.82414,33600000.0
2007-01-26 04:54:00,0.82366,0.82419,0.82365,0.82418,52800000.0
2007-01-26 04:55:00,0.8237,0.82422,0.82359,0.82409,38400000.0
2007-01-26 04:56:00,0.82424,0.82431,0.82389,0.82389,33600000.0
2007-01-26 04:59:00,0.82388,0.82439,0.82378,0.82439,43200000.0
2007-01-26 05:00:00,0.82427,0.82451,0.82395,0.82421,42600000.0
2007-01-26 05:01:00,0.82404,0.8244,0.82258,0.82405,38400000.0
2007-01-26 05:03:00,0.82402,0.82428,0.82378,0.824,38400000.0
2007-01-26 05:04:00,0.82442,0.82452,0.824,0.82421,33600000.0
2007-01-26 05:07:00,0.82414,0.8246,0.82405,0.82449,38400000.0
2007-01-26 05:08:00,0.82443,0.8245,0.82396,0.82408,38400000.0
2007-01-26 05:09:00,0.82401,0.82451,0.82401,0.82444,47400000.0
2007-01-26 05:10:00,0.82444,0.82444,0.82376,0.82396,24000000.0
2007-01-26 05:11:00,0.8238,0.82417,0.82357,0.8241,38800000.0
2007-01-26 05:12:00,0.82404,0.82418,0.82359,0.82393,38400000.0
2007-01-26 05:16:00,0.82408,0.82434,0.82386,0.82429,32000000.0
2007-01-26 05:17:00,0.82399,0.82429,0.82367,0.82387,38400000.0
2007-01-26 05:18:00,0.82343,0.82394,0.82343,0.82362,31400000.0
2007-01-26 05:19:00,0.82354,0.82386,0.82339,0.82361,33600000.0
2007-01-26 05:20:00,0.8235,0.82377,0.82318,0.82318,30400000.0
2007-01-26 05:21:00,0.82353,0.82376,0.82326,0.82369,33600000.0
2007-01-26 05:22:00,0.82351,0.82377,0.82332,0.82348,19200000.0
2007-01-26 05:23:00,0.82335,0.82366,0.82307,0.82339,43200000.0
2007-01-26 05:24:00,0.82315,0.82373,0.82315,0.82346,22400000.0
2007-01-26 05:25:00,0.82373,0.82391,0.82328,0.82365,33600000.0
2007-01-26 05:27:00,0.82397,0.82398,0.82348,0.82357,37800000.0
2007-01-26 05:30:00,0.82331,0.82385,0.82308,0.82355,33600000.0
2007-01-26 05:32:00,0.82386,0.82386,0.82334,0.82334,33600000.0
2007-01-26 05:33:00,0.82354,0.82362,0.82315,0.82338,41600000.0
2007-01-26 05:34:00,0.82356,0.82363,0.82317,0.82318,38400000.0
2007-01-26 05:35:00,0.82337,0.82364,0.82313,0.82326,35200000.0
2007-01-26 05:36:00,0.82327,0.82353,0.82297,0.82316,28800000.0
2007-01-26 05:37:00,0.82333,0.8234,0.82297,0.82297,38400000.0
2007-01-26 05:38:00,0.82321,0.82352,0.823,0.82352,37800000.0
2007-01-26 05:40:00,0.82369,0.82403,0.82073,0.82073,28800000.0
2007-01-26 05:41:00,0.82351,0.82362,0.82317,0.82321,28800000.0
2007-01-26 05:49:00,0.82352,0.82385,0.82331,0.82354,33600000.0
2007-01-26 05:50:00,0.82364,0.82394,0.8233,0.82349,33600000.0
2007-01-26 05:52:00,0.82373,0.82406,0.82365,0.82383,27200000.0
2007-01-26 05:54:00,0.8236,0.82414,0.8236,0.82365,20800000.0
2007-01-26 05:55:00,0.82376,0.82405,0.82361,0.82382,38400000.0
2007-01-26 05:56:00,0.82376,0.8242,0.82376,0.8242,22400000.0
2007-01-26 05:57:00,0.82378,0.82411,0.82353,0.82385,33600000.0
2007-01-26 05:58:00,0.82418,0.82418,0.82371,0.82389,38400000.0
2007-01-26 05:59:00,0.82403,0.82406,0.82362,0.82362,38400000.0
2007-01-26 06:00:00,0.82376,0.82405,0.82333,0.82357,28800000.0
2007-01-26 06:01:00,0.82353,0.82404,0.8235,0.82384,34000000.0
2007-01-26 06:02:00,0.82351,0.82383,0.82337,0.82337,33600000.0
2007-01-26 06:03:00,0.82388,0.82399,0.82345,0.82368,38400000.0
2007-01-26 06:04:00,0.82392,0.82396,0.82344,0.82344,33600000.0
2007-01-26 06:06:00,0.82356,0.82397,0.82347,0.82392,37800000.0
2007-01-26 06:07:00,0.82367,0.82394,0.82334,0.82356,29200000.0
2007-01-26 06:08:00,0.82382,0.82388,0.82328,0.82362,38800000.0
2007-01-26 06:14:00,0.82364,0.82391,0.82344,0.82368,28800000.0
2007-01-26 06:15:00,0.82366,0.8239,0.82332,0.82386,33600000.0
2007-01-26 06:18:00,0.82382,0.82396,0.82346,0.82347,30800000.0
2007-01-26 06:19:00,0.82401,0.82403,0.82352,0.82371,52200000.0
2007-01-26 06:20:00,0.82347,0.8239,0.82334,0.82354,33600000.0
2007-01-26 06:22:00,0.82394,0.82394,0.82325,0.82326,24000000.0
2007-01-26 06:23:00,0.82366,0.82395,0.82349,0.82394,28800000.0
2007-01-26 06:25:00,0.8236,0.82402,0.82353,0.82375,33600000.0
2007-01-26 06:26:00,0.82357,0.82405,0.82357,0.82397,37800000.0
2007-01-26 06:27:00,0.82398,0.824,0.82358,0.82358,36800000.0
2007-01-26 06:29:00,0.82367,0.82392,0.82336,0.82367,38400000.0
2007-01-26 06:30:00,0.82316,0.82358,0.82302,0.82333,33600000.0
2007-01-26 06:32:00,0.82326,0.82366,0.82313,0.82342,33600000.0
2007-01-26 06:33:00,0.82319,0.82379,0.82292,0.82379,33600000.0
2007-01-26 06:34:00,0.82329,0.8238,0.82329,0.82371,33600000.0
2007-01-26 06:39:00,0.82366,0.82378,0.82326,0.82326,33600000.0
2007-01-26 06:40:00,0.82364,0.82392,0.82345,0.82346,35200000.0
2007-01-26 06:41:00,0.82378,0.8241,0.82366,0.82386,35200000.0
2007-01-26 06:43:00,0.82393,0.82422,0.82374,0.824,38400000.0
2007-01-26 06:44:00,0.82361,0.82435,0.82361,0.82435,48000000.0
2007-01-26 06:46:00,0.82405,0.82429,0.82387,0.82398,28800000.0
2007-01-26 06:48:00,0.8239,0.82425,0.82368,0.82394,33600000.0
2007-01-26 06:49:00,0.82395,0.82422,0.82372,0.82422,24000000.0
2007-01-26 06:52:00,0.82391,0.82415,0.82368,0.82384,28800000.0
2007-01-26 06:53:00,0.82409,0.82418,0.82365,0.82366,33600000.0
2007-01-26 06:54:00,0.82374,0.82416,0.82368,0.82412,33600000.0
2007-01-26 06:57:00,0.82394,0.82422,0.82371,0.824,32000000.0
2007-01-26 06:58:00,0.82388,0.82439,0.82387,0.82439,19200000.0
2007-01-26 07:00:00,0.82423,0.82449,0.82397,0.82412,33600000.0
2007-01-26 07:01:00,0.82424,0.82449,0.82406,0.82441,30400000.0
2007-01-26 07:02:00,0.82445,0.82455,0.82401,0.82401,38400000.0
2007-01-26 07:03:00,0.82421,0.82423,0.82374,0.82374,33600000.0
2007-01-26 07:04:00,0.82386,0.82439,0.82386,0.82439,28800000.0
2007-01-26 07:05:00,0.82435,0.82436,0.82393,0.8241,33600000.0
2007-01-26 07:07:00,0.824,0.82425,0.82373,0.82398,48400000.0
2007-01-26 07:09:00,0.8242,0.82422,0.82374,0.82397,52800000.0
2007-01-26 07:10:00,0.82404,0.82426,0.82385,0.82398,35200000.0
2007-01-26 07:11:00,0.82419,0.82419,0.82352,0.82364,25600000.0
2007-01-26 07:13:00,0.82383,0.82383,0.82325,0.82325,38400000.0
2007-01-26 07:14:00,0.82329,0.82364,0.82309,0.82364,38400000.0
2007-01-26 07:15:00,0.8233,0.82363,0.82309,0.82338,38400000.0
2007-01-26 07:17:00,0.82336,0.82377,0.82328,0.82377,38400000.0
2007-01-26 07:18:00,0.8233,0.82381,0.82315,0.82376,33600000.0
2007-01-26 07:19:00,0.82345,0.82377,0.82319,0.82377,36200000.0
2007-01-26 07:20:00,0.82342,0.82379,0.82329,0.82344,38400000.0
2007-01-26 07:21:00,0.82364,0.82364,0.82311,0.82331,24000000.0
2007-01-26 07:22:00,0.82333,0.82362,0.8231,0.82333,40000000.0
2007-01-26 07:24:00,0.82314,0.82363,0.8231,0.82329,35200000.0
2007-01-26 07:25:00,0.82326,0.82353,0.82307,0.82324,38400000.0
2007-01-26 07:26:00,0.82334,0.82334,0.82289,0.82306,9600000.0
2007-01-26 07:27:00,0.82315,0.82347,0.82294,0.82347,33600000.0
2007-01-26 07:29:00,0.823,0.82351,0.82294,0.82343,48000000.0
2007-01-26 07:30:00,0.8234,0.82365,0.82315,0.82361,33600000.0
2007-01-26 07:32:00,0.82359,0.82359,0.82308,0.82308,28800000.0
2007-01-26 07:33:00,0.82328,0.82328,0.82265,0.82274,33600000.0
2007-01-26 07:34:00,0.82282,0.82325,0.8227,0.82304,33600000.0
2007-01-26 07:35:00,0.82279,0.82302,0.82254,0.82288,33600000.0
2007-01-26 07:36:00,0.82255,0.82285,0.82238,0.82261,30400000.0
2007-01-26 07:37:00,0.82229,0.82273,0.82229,0.82268,28800000.0
2007-01-26 07:38:00,0.82254,0.82286,0.82229,0.82254,38400000.0
2007-01-26 07:39:00,0.82289,0.82307,0.82247,0.82262,52800000.0
2007-01-26 07:40:00,0.82271,0.82308,0.82244,0.8228,37800000.0
2007-01-26 07:41:00,0.82273,0.82299,0.82253,0.82272,33600000.0
2007-01-26 07:42:00,0.82264,0.82295,0.82242,0.82242,27200000.0
2007-01-26 07:43:00,0.82263,0.82296,0.82236,0.82294,35200000.0
2007-01-26 07:44:00,0.82279,0.82325,0.82275,0.823,29800000.0
2007-01-26 07:45:00,0.82301,0.82326,0.82286,0.82301,24000000.0
2007-01-26 07:46:00,0.82287,0.82326,0.82271,0.82279,32000000.0
2007-01-26 07:48:00,0.82266,0.82326,0.82238,0.82276,35200000.0
2007-01-26 07:49:00,0.82287,0.82318,0.82264,0.82275,48000000.0
2007-01-26 07:50:00,0.82309,0.82325,0.82277,0.82283,52800000.0
2007-01-26 07:51:00,0.82277,0.82324,0.8213,0.82323,48000000.0
2007-01-26 07:52:00,0.8228,0.82332,0.82277,0.82331,33600000.0
2007-01-26 07:54:00,0.82327,0.82327,0.82252,0.82252,43200000.0
2007-01-26 07:55:00,0.82282,0.82311,0.82258,0.82278,38400000.0
2007-01-26 07:56:00,0.82276,0.82277,0.8223,0.82253,33600000.0
2007-01-26 07:57:00,0.82253,0.82277,0.82232,0.82252,38400000.0
2007-01-26 07:58:00,0.82278,0.82278,0.82215,0.82244,33600000.0
2007-01-26 07:59:00,0.82244,0.82269,0.82209,0.82259,38400000.0
2007-01-26 08:00:00,0.82213,0.82245,0.82189,0.8224,48400000.0
2007-01-26 08:01:00,0.82202,0.82255,0.82194,0.82255,33600000.0
2007-01-26 08:07:00,0.82218,0.82261,0.82194,0.82228,19200000.0
2007-01-26 08:08:00,0.82239,0.82267,0.82215,0.82264,38400000.0
2007-01-26 08:09:00,0.82246,0.82281,0.82209,0.82281,33600000.0
2007-01-26 08:10:00,0.82292,0.82292,0.82136,0.8226,30400000.0
2007-01-26 08:11:00,0.82275,0.82293,0.82239,0.82245,38400000.0
2007-01-26 08:12:00,0.82302,0.82305,0.8225,0.82275,35200000.0
2007-01-26 08:13:00,0.82303,0.82312,0.82261,0.8228,38400000.0
2007-01-26 08:14:00,0.82278,0.82306,0.82257,0.82276,38400000.0
2007-01-26 08:15:00,0.82273,0.82308,0.82258,0.82278,38400000.0
2007-01-26 08:16:00,0.82303,0.8233,0.82277,0.82323,38400000.0
2007-01-26 08:17:00,0.82307,0.8231,0.82261,0.82287,30400000.0
2007-01-26 08:19:00,0.82271,0.82307,0.82253,0.82307,28800000.0
2007-01-26 08:20:00,0.82279,0.8231,0.82255,0.82283,48000000.0
2007-01-26 08:22:00,0.8227,0.823,0.82243,0.82295,33600000.0
2007-01-26 08:23:00,0.8229,0.82298,0.82252,0.82275,53200000.0
2007-01-26 08:24:00,0.8225,0.82299,0.82048,0.82257,38400000.0
2007-01-26 08:26:00,0.82303,0.82326,0.82281,0.82299,38400000.0
2007-01-26 08:27:00,0.82292,0.82323,0.82275,0.823,33600000.0
2007-01-26 08:28:00,0.82263,0.82311,0.82261,0.82307,38400000.0
2007-01-26 08:29:00,0.82266,0.8232,0.82263,0.82318,33600000.0
2007-01-26 08:30:00,0.82333,0.82333,0.82262,0.82298,42600000.0
2007-01-26 08:31:00,0.82307,0.82332,0.82276,0.82292,43200000.0
2007-01-26 08:32:00,0.82286,0.82324,0.82264,0.82297,33600000.0
2007-01-26 08:33:00,0.82321,0.8236,0.8231,0.82358,48000000.0
2007-01-26 08:34:00,0.82316,0.82361,0.8231,0.82348,38400000.0
2007-01-26 08:35:00,0.82313,0.82347,0.82286,0.82334,43200000.0
2007-01-26 08:37:00,0.8233,0.82335,0.8228,0.82296,38400000.0
2007-01-26 08:38:00,0.82293,0.82326,0.82273,0.82326,33600000.0
2007-01-26 08:39:00,0.82336,0.82365,0.82313,0.82365,37800000.0
2007-01-26 08:40:00,0.82369,0.82369,0.82316,0.82336,38400000.0
2007-01-26 08:41:00,0.82334,0.82361,0.823,0.82318,34000000.0
2007-01-26 08:42:00,0.8231,0.82343,0.82297,0.82343,20800000.0
2007-01-26 08:43:00,0.82323,0.82377,0.82311,0.82355,52800000.0
2007-01-26 08:44:00,0.82363,0.8239,0.82332,0.82361,48400000.0
2007-01-26 08:47:00,0.824,0.82407,0.82356,0.82359,33600000.0
2007-01-26 08:50:00,0.82386,0.82415,0.82359,0.82414,33600000.0
2007-01-26 08:51:00,0.82289,0.82404,0.82184,0.82394,38400000.0
2007-01-26 08:52:00,0.82385,0.8242,0.82378,0.82396,30400000.0
2007-01-26 08:57:00,0.82374,0.8242,0.82374,0.82388,36800000.0
2007-01-26 08:58:00,0.82359,0.82416,0.82159,0.82416,24000000.0
2007-01-26 09:00:00,0.82403,0.82438,0.82381,0.82438,38400000.0
2007-01-26 09:01:00,0.82399,0.82439,0.82387,0.82388,41600000.0
2007-01-26 09:04:00,0.82407,0.82438,0.82382,0.8241,33600000.0
2007-01-26 09:05:00,0.82406,0.82438,0.82388,0.82408,24000000.0
2007-01-26 09:06:00,0.82413,0.82455,0.82393,0.82427,37800000.0
2007-01-26 09:08:00,0.82434,0.82474,0.82418,0.82448,33600000.0
2007-01-26 09:10:00,0.82474,0.82477,0.8243,0.8245,33000000.0
2007-01-26 09:11:00,0.8243,0.82482,0.82409,0.8244,33600000.0
2007-01-26 09:13:00,0.82434,0.82457,0.82404,0.82441,52800000.0
2007-01-26 09:14:00,0.82414,0.82443,0.82395,0.82413,33600000.0
2007-01-26 09:15:00,0.82435,0.82444,0.82255,0.82358,33600000.0
2007-01-26 09:16:00,0.82408,0.82459,0.82408,0.82459,43200000.0
2007-01-26 09:17:00,0.8242,0.82456,0.82396,0.82416,52800000.0
2007-01-26 09:18:00,0.82397,0.8244,0.82397,0.82439,19200000.0
2007-01-26 09:22:00,0.82388,0.82452,0.82388,0.82452,33600000.0
2007-01-26 09:23:00,0.82427,0.82478,0.82408,0.82446,33600000.0
2007-01-26 09:24:00,0.82453,0.82493,0.82433,0.82461,33600000.0
2007-01-26 09:25:00,0.82489,0.82502,0.82446,0.82449,33600000.0
2007-01-26 09:29:00,0.82463,0.82497,0.82433,0.82444,38400000.0
2007-01-26 09:35:00,0.82476,0.8252,0.82459,0.82487,38400000.0
2007-01-26 09:36:00,0.82489,0.8252,0.82429,0.82518,33600000.0
2007-01-26 09:37:00,0.82483,0.82532,0.82483,0.82531,28800000.0
2007-01-26 09:38:00,0.82519,0.82548,0.82492,0.82513,30400000.0
2007-01-26 09:39:00,0.82491,0.82516,0.82446,0.82462,33400000.0
2007-01-26 09:40:00,0.82449,0.82449,0.82208,0.82385,38400000.0
2007-01-26 09:41:00,0.82427,0.82427,0.82169,0.82378,38400000.0
2007-01-26 09:42:00,0.82383,0.82414,0.82355,0.82414,43200000.0
2007-01-26 09:43:00,0.82389,0.82414,0.82362,0.82363,32000000.0
2007-01-26 09:44:00,0.82402,0.8243,0.82363,0.82403,52800000.0
2007-01-26 09:45:00,0.82387,0.82439,0.82387,0.82438,38400000.0
2007-01-26 09:46:00,0.8244,0.82443,0.8239,0.82391,52800000.0
2007-01-26 09:47:00,0.82448,0.82448,0.82401,0.82419,48000000.0
2007-01-26 09:48:00,0.82403,0.82441,0.82396,0.82419,33600000.0
2007-01-26 09:49:00,0.82402,0.82449,0.82402,0.82443,24000000.0
2007-01-26 09:50:00,0.82407,0.82446,0.82402,0.8242,33600000.0
2007-01-26 09:51:00,0.82404,0.82433,0.82365,0.82384,38400000.0
2007-01-26 09:52:00,0.82352,0.82388,0.82319,0.82342,38400000.0
2007-01-26 09:53:00,0.8231,0.82379,0.82303,0.82379,33600000.0
2007-01-26 09:54:00,0.82352,0.82376,0.8233,0.82334,33600000.0
2007-01-26 09:55:00,0.82322,0.82376,0.82318,0.8235,33600000.0
2007-01-26 09:56:00,0.82364,0.82394,0.82342,0.82366,52800000.0
2007-01-26 09:57:00,0.82339,0.82393,0.8233,0.82393,38400000.0
2007-01-26 09:58:00,0.82381,0.82381,0.82335,0.82335,38400000.0
2007-01-26 09:59:00,0.82386,0.82405,0.82349,0.82356,33600000.0
2007-01-26 10:00:00,0.82389,0.82422,0.82375,0.8241,33600000.0
2007-01-26 10:01:00,0.82398,0.82444,0.8238,0.82418,48000000.0
2007-01-26 10:02:00,0.82415,0.82441,0.82385,0.8244,48000000.0
2007-01-26 10:03:00,0.82386,0.82431,0.8238,0.82414,48000000.0
2007-01-26 10:04:00,0.82373,0.8241,0.82335,0.82367,33600000.0
2007-01-26 10:05:00,0.82397,0.82397,0.8234,0.8234,47400000.0
2007-01-26 10:06:00,0.82353,0.82389,0.8233,0.82361,33600000.0
2007-01-26 10:07:00,0.82357,0.82389,0.82341,0.82381,44800000.0
2007-01-26 10:08:00,0.82366,0.82375,0.82314,0.82335,52200000.0
2007-01-26 10:09:00,0.82321,0.82376,0.82279,0.82315,53200000.0
2007-01-26 10:10:00,0.82366,0.82366,0.82307,0.82307,38400000.0
2007-01-26 10:11:00,0.82361,0.82385,0.82322,0.82322,52000000.0
2007-01-26 10:12:00,0.8236,0.8239,0.82331,0.82341,43600000.0
2007-01-26 10:13:00,0.82355,0.82393,0.8233,0.82366,34000000.0
2007-01-26 10:14:00,0.8236,0.82412,0.8236,0.82409,38400000.0
2007-01-26 10:15:00,0.82358,0.82396,0.82325,0.82364,33600000.0
2007-01-26 10:16:00,0.82349,0.82382,0.82326,0.82344,38400000.0
2007-01-26 10:17:00,0.82362,0.8238,0.8231,0.82353,52800000.0
2007-01-26 10:18:00,0.82355,0.8239,0.8234,0.82364,33600000.0
2007-01-26 10:19:00,0.82358,0.8238,0.82333,0.82372,33600000.0
2007-01-26 10:20:00,0.82353,0.82381,0.8232,0.82374,52800000.0
2007-01-26 10:21:00,0.82369,0.82369,0.82309,0.82339,38400000.0
2007-01-26 10:22:00,0.82364,0.82364,0.82112,0.82262,38400000.0
2007-01-26 10:23:00,0.82307,0.82334,0.82285,0.82333,38400000.0
2007-01-26 10:24:00,0.82304,0.82329,0.82279,0.82321,33600000.0
2007-01-26 10:25:00,0.82288,0.8234,0.8228,0.82309,34000000.0
2007-01-26 10:26:00,0.82303,0.82345,0.82294,0.82331,38400000.0
2007-01-26 10:27:00,0.82308,0.82342,0.8229,0.82317,53200000.0
2007-01-26 10:28:00,0.82334,0.82343,0.82293,0.82297,51200000.0
2007-01-26 10:29:00,0.82334,0.8234,0.82296,0.82313,33600000.0
2007-01-26 10:30:00,0.82292,0.82364,0.82281,0.82364,33600000.0
2007-01-26 10:31:00,0.82329,0.82358,0.82297,0.82307,51600000.0
2007-01-26 10:32:00,0.82308,0.82339,0.82266,0.82339,38400000.0
2007-01-26 10:33:00,0.82294,0.82358,0.82241,0.82328,52800000.0
2007-01-26 10:34:00,0.823,0.82347,0.82295,0.82331,33600000.0
2007-01-26 10:35:00,0.82294,0.8235,0.82294,0.8235,38400000.0
2007-01-26 10:36:00,0.82361,0.82361,0.82298,0.82309,48000000.0
2007-01-26 10:37:00,0.82264,0.82321,0.82264,0.8232,33600000.0
2007-01-26 10:38:00,0.82329,0.82348,0.82295,0.82323,33600000.0
2007-01-26 10:39:00,0.82334,0.82357,0.82309,0.82323,38400000.0
2007-01-26 10:40:00,0.82314,0.82351,0.82255,0.82351,28800000.0
2007-01-26 10:41:00,0.82336,0.8237,0.82271,0.82284,52800000.0
2007-01-26 10:42:00,0.82256,0.82283,0.8222,0.82249,38400000.0
2007-01-26 10:43:00,0.82189,0.82258,0.82189,0.82249,43200000.0
2007-01-26 10:44:00,0.82247,0.82261,0.82213,0.82238,33600000.0
2007-01-26 10:45:00,0.82261,0.82337,0.82261,0.82336,37800000.0
2007-01-26 10:46:00,0.82338,0.82343,0.82275,0.82301,33600000.0
2007-01-26 10:47:00,0.82304,0.82331,0.82283,0.82303,43200000.0
2007-01-26 10:48:00,0.82318,0.82343,0.82257,0.82338,52800000.0
2007-01-26 10:49:00,0.82335,0.82339,0.82284,0.82302,38400000.0
2007-01-26 10:50:00,0.82291,0.82321,0.82265,0.82314,38400000.0
2007-01-26 10:51:00,0.82316,0.82361,0.82299,0.82361,33600000.0
2007-01-26 10:52:00,0.82362,0.82375,0.82326,0.8235,37800000.0
2007-01-26 10:53:00,0.8238,0.82386,0.82337,0.82357,47800000.0
2007-01-26 10:54:00,0.8237,0.82395,0.82329,0.82369,43600000.0
2007-01-26 10:55:00,0.82403,0.82442,0.82366,0.82394,33000000.0
2007-01-26 10:56:00,0.82406,0.82436,0.82379,0.82405,33600000.0
2007-01-26 10:57:00,0.82388,0.82416,0.82357,0.82386,52800000.0
2007-01-26 10:58:00,0.82368,0.82404,0.82342,0.82372,34000000.0
2007-01-26 10:59:00,0.82388,0.82424,0.82361,0.82422,48000000.0
2007-01-26 11:00:00,0.82437,0.82466,0.824,0.824,38400000.0
2007-01-26 11:01:00,0.82451,0.8251,0.82451,0.8251,47400000.0
2007-01-26 11:02:00,0.82464,0.82494,0.82433,0.82479,38400000.0
2007-01-26 11:03:00,0.82482,0.82489,0.82431,0.82431,24000000.0
2007-01-26 11:04:00,0.8244,0.82476,0.82413,0.82449,38400000.0
2007-01-26 11:05:00,0.82449,0.82474,0.82423,0.82464,38400000.0
2007-01-26 11:06:00,0.82457,0.82483,0.82424,0.82435,43200000.0
2007-01-26 11:07:00,0.82415,0.82477,0.82188,0.82414,43200000.0
2007-01-26 11:08:00,0.82434,0.82485,0.82429,0.82429,38400000.0
2007-01-26 11:09:00,0.8249,0.82502,0.82455,0.82457,38400000.0
2007-01-26 11:10:00,0.825,0.82515,0.82471,0.82487,33600000.0
2007-01-26 11:11:00,0.825,0.82535,0.82463,0.82481,38400000.0
2007-01-26 11:12:00,0.82447,0.82475,0.82422,0.82438,53200000.0
2007-01-26 11:13:00,0.82427,0.82453,0.82407,0.82412,33600000.0
2007-01-26 11:14:00,0.82404,0.8244,0.82373,0.82373,48000000.0
2007-01-26 11:15:00,0.82373,0.82408,0.82351,0.82408,33600000.0
2007-01-26 11:16:00,0.82368,0.82394,0.82339,0.82357,27200000.0
2007-01-26 11:17:00,0.82357,0.82364,0.82313,0.82321,33600000.0
2007-01-26 11:18:00,0.82332,0.8236,0.82293,0.82345,33600000.0
2007-01-26 11:19:00,0.82324,0.82348,0.82292,0.8231,33600000.0
2007-01-26 11:20:00,0.82295,0.82329,0.82268,0.82277,52800000.0
2007-01-26 11:21:00,0.82297,0.82322,0.82267,0.82305,38400000.0
2007-01-26 11:22:00,0.82311,0.82316,0.82268,0.82284,33600000.0
2007-01-26 11:23:00,0.82291,0.82314,0.82261,0.82303,33600000.0
2007-01-26 11:24:00,0.823,0.8231,0.82233,0.82257,38400000.0
2007-01-26 11:25:00,0.82296,0.82329,0.82259,0.82279,38400000.0
2007-01-26 11:26:00,0.82317,0.82324,0.82273,0.82286,33600000.0
2007-01-26 11:27:00,0.82302,0.82328,0.82284,0.82291,33600000.0
2007-01-26 11:28:00,0.82269,0.82315,0.82267,0.82313,33600000.0
2007-01-26 11:30:00,0.82288,0.82317,0.82256,0.82317,43200000.0
2007-01-26 11:31:00,0.82278,0.82319,0.82202,0.82319,28800000.0
2007-01-26 11:32:00,0.82298,0.82343,0.82281,0.82309,48000000.0
2007-01-26 11:33:00,0.82295,0.82351,0.82294,0.82344,43200000.0
2007-01-26 11:34:00,0.82315,0.8234,0.82289,0.82331,33600000.0
2007-01-26 11:35:00,0.82328,0.82331,0.82277,0.82283,43200000.0
2007-01-26 11:36:00,0.82331,0.82338,0.82293,0.823,38400000.0
2007-01-26 11:37:00,0.8229,0.82329,0.82278,0.82301,33600000.0
2007-01-26 11:38:00,0.82328,0.8234,0.82293,0.823,38400000.0
2007-01-26 11:39:00,0.82335,0.82335,0.82252,0.82278,38400000.0
2007-01-26 11:40:00,0.82289,0.82324,0.82271,0.82317,36800000.0
2007-01-26 11:41:00,0.82324,0.82324,0.8228,0.82298,33600000.0
2007-01-26 11:42:00,0.82269,0.82322,0.82267,0.82313,38400000.0
2007-01-26 11:43:00,0.82308,0.82337,0.82293,0.82331,34000000.0
2007-01-26 11:44:00,0.8233,0.82332,0.8225,0.82281,33000000.0
2007-01-26 11:45:00,0.82313,0.82339,0.82276,0.82285,48000000.0
2007-01-26 11:46:00,0.82347,0.82354,0.82251,0.82251,38400000.0
2007-01-26 11:47:00,0.82314,0.82349,0.82284,0.82325,38400000.0
2007-01-26 11:48:00,0.82324,0.8234,0.82249,0.82258,38400000.0
2007-01-26 11:49:00,0.823,0.8233,0.82271,0.82286,33600000.0
2007-01-26 11:50:00,0.82302,0.82302,0.82242,0.82264,38400000.0
2007-01-26 11:52:00,0.82272,0.82287,0.8223,0.82239,38400000.0
2007-01-26 11:53:00,0.82281,0.82281,0.82016,0.82199,48000000.0
2007-01-26 11:54:00,0.82276,0.82286,0.82239,0.82262,52800000.0
2007-01-26 11:55:00,0.82252,0.82283,0.8222,0.82253,33600000.0
2007-01-26 11:56:00,0.82317,0.82333,0.82272,0.823,37800000.0
2007-01-26 11:57:00,0.82274,0.82329,0.82274,0.82329,33600000.0
2007-01-26 11:58:00,0.82285,0.82336,0.82285,0.82336,38400000.0
2007-01-26 11:59:00,0.82305,0.82354,0.82304,0.8234,34000000.0
2007-01-26 12:00:00,0.82263,0.82354,0.82142,0.8232,52800000.0
2007-01-26 12:01:00,0.82355,0.82355,0.82304,0.82324,33600000.0
2007-01-26 12:02:00,0.82321,0.82372,0.82317,0.82359,38400000.0
2007-01-26 12:04:00,0.82369,0.82371,0.82319,0.8232,52800000.0
2007-01-26 12:06:00,0.82346,0.82354,0.82301,0.82331,53200000.0
2007-01-26 12:07:00,0.82358,0.82365,0.82302,0.82338,38400000.0
2007-01-26 12:08:00,0.82332,0.82361,0.82299,0.82314,38400000.0
2007-01-26 12:10:00,0.82313,0.82337,0.82284,0.8233,52800000.0
2007-01-26 12:11:00,0.82308,0.82338,0.82293,0.82305,48000000.0
2007-01-26 12:12:00,0.82346,0.82346,0.82288,0.82309,52800000.0
2007-01-26 12:13:00,0.82328,0.82339,0.82292,0.82312,33600000.0
2007-01-26 12:14:00,0.82301,0.82334,0.82269,0.82293,33600000.0
2007-01-26 12:15:00,0.82306,0.82342,0.82272,0.8234,47400000.0
2007-01-26 12:16:00,0.82301,0.82346,0.8229,0.82318,33600000.0
2007-01-26 12:17:00,0.82271,0.82328,0.82271,0.82308,52800000.0
2007-01-26 12:18:00,0.82263,0.82323,0.82263,0.82306,33600000.0
2007-01-26 12:19:00,0.82276,0.82325,0.82268,0.82298,51600000.0
2007-01-26 12:20:00,0.82324,0.8235,0.82284,0.82323,33600000.0
2007-01-26 12:21:00,0.82305,0.82344,0.82297,0.82338,52800000.0
2007-01-26 12:22:00,0.82347,0.82347,0.82301,0.82301,32400000.0
2007-01-26 12:23:00,0.82317,0.82345,0.82294,0.82313,33600000.0
2007-01-26 12:24:00,0.82337,0.82337,0.82045,0.823,48000000.0
2007-01-26 12:25:00,0.82325,0.82328,0.82269,0.82269,37800000.0
2007-01-26 12:26:00,0.8228,0.82326,0.82091,0.82302,38400000.0
2007-01-26 12:27:00,0.82302,0.82312,0.82261,0.8228,33600000.0
2007-01-26 12:28:00,0.82288,0.82298,0.82253,0.82254,33600000.0
2007-01-26 12:29:00,0.8225,0.82277,0.82213,0.82235,38400000.0
2007-01-26 12:30:00,0.82198,0.8223,0.82171,0.82203,33600000.0
2007-01-26 12:31:00,0.82183,0.82231,0.82183,0.82219,38400000.0
2007-01-26 12:32:00,0.82201,0.8223,0.8217,0.82191,38400000.0
2007-01-26 12:33:00,0.82166,0.82221,0.82166,0.82214,33600000.0
2007-01-26 12:34:00,0.82194,0.82257,0.82188,0.8225,43200000.0
2007-01-26 12:35:00,0.82205,0.82253,0.82205,0.82225,46400000.0
2007-01-26 12:36:00,0.82253,0.82267,0.82219,0.82241,38400000.0
2007-01-26 12:37:00,0.82269,0.82276,0.82224,0.82224,33600000.0
2007-01-26 12:38:00,0.82233,0.82277,0.82199,0.82277,48000000.0
2007-01-26 12:39:00,0.8224,0.82288,0.82221,0.82254,48000000.0
2007-01-26 12:40:00,0.8227,0.82272,0.82225,0.82244,52800000.0
2007-01-26 12:41:00,0.82268,0.82268,0.82196,0.82204,33600000.0
2007-01-26 12:42:00,0.82258,0.8226,0.82212,0.82213,33600000.0
2007-01-26 12:43:00,0.82186,0.82236,0.82168,0.82225,52800000.0
2007-01-26 12:44:00,0.82209,0.8225,0.82179,0.82219,43600000.0
2007-01-26 12:45:00,0.82237,0.82241,0.82172,0.82178,38400000.0
2007-01-26 12:46:00,0.82184,0.82209,0.82152,0.82203,52800000.0
2007-01-26 12:47:00,0.82149,0.82203,0.82149,0.82181,33600000.0
2007-01-26 12:48:00,0.82157,0.82186,0.82137,0.82161,33600000.0
2007-01-26 12:49:00,0.8218,0.82213,0.82164,0.8219,38400000.0
2007-01-26 12:50:00,0.82187,0.82211,0.82163,0.82178,33600000.0
2007-01-26 12:51:00,0.82173,0.82211,0.82145,0.82172,38400000.0
2007-01-26 12:52:00,0.82132,0.82204,0.82132,0.82204,48000000.0
2007-01-26 12:53:00,0.82186,0.82209,0.82153,0.82192,38400000.0
2007-01-26 12:54:00,0.82169,0.82212,0.82117,0.82173,53200000.0
2007-01-26 12:55:00,0.82204,0.82204,0.82145,0.82145,38400000.0
2007-01-26 12:56:00,0.82161,0.82187,0.82133,0.82167,32000000.0
2007-01-26 12:57:00,0.82152,0.82195,0.82133,0.82165,42600000.0
2007-01-26 12:58:00,0.82149,0.82196,0.82145,0.82162,32000000.0
2007-01-26 12:59:00,0.82177,0.82219,0.82162,0.82195,33600000.0
2007-01-26 13:00:00,0.82196,0.8221,0.82152,0.82152,33600000.0
2007-01-26 13:01:00,0.82183,0.82213,0.82157,0.82187,38400000.0
2007-01-26 13:02:00,0.82209,0.82226,0.82168,0.82189,38400000.0
2007-01-26 13:03:00,0.82205,0.82232,0.82164,0.82189,33600000.0
2007-01-26 13:04:00,0.82188,0.82229,0.82102,0.82214,38400000.0
2007-01-26 13:05:00,0.82185,0.82236,0.82148,0.82201,33600000.0
2007-01-26 13:06:00,0.82197,0.82266,0.82197,0.82265,51600000.0
2007-01-26 13:07:00,0.82244,0.82267,0.82227,0.82238,20800000.0
2007-01-26 13:08:00,0.82233,0.82259,0.8221,0.82225,48000000.0
2007-01-26 13:09:00,0.82226,0.82226,0.82169,0.82173,47400000.0
2007-01-26 13:10:00,0.8219,0.82231,0.82161,0.82187,38400000.0
2007-01-26 13:11:00,0.82188,0.82218,0.82161,0.82206,48000000.0
2007-01-26 13:12:00,0.82208,0.82213,0.82167,0.82186,40000000.0
2007-01-26 13:13:00,0.82225,0.82225,0.82169,0.8219,33600000.0
2007-01-26 13:14:00,0.82184,0.82228,0.82161,0.82194,38400000.0
2007-01-26 13:15:00,0.82211,0.82229,0.82168,0.82202,48000000.0
2007-01-26 13:16:00,0.82199,0.82227,0.82168,0.82219,52800000.0
2007-01-26 13:17:00,0.82158,0.82211,0.82156,0.82174,33600000.0
2007-01-26 13:18:00,0.82177,0.82207,0.82137,0.82177,52800000.0
2007-01-26 13:19:00,0.82178,0.82209,0.82148,0.82183,28800000.0
2007-01-26 13:20:00,0.82214,0.82228,0.82158,0.82158,38400000.0
2007-01-26 13:21:00,0.82213,0.82226,0.82174,0.82199,38400000.0
2007-01-26 13:22:00,0.82206,0.82211,0.82157,0.82176,38800000.0
2007-01-26 13:23:00,0.82189,0.82197,0.82133,0.82161,33600000.0
2007-01-26 13:24:00,0.82179,0.82214,0.82161,0.82183,38400000.0
2007-01-26 13:25:00,0.8219,0.82232,0.82169,0.82232,48000000.0
2007-01-26 13:26:00,0.82228,0.8223,0.82175,0.82195,33600000.0
2007-01-26 13:27:00,0.82202,0.82231,0.8217,0.82183,38400000.0
2007-01-26 13:28:00,0.82173,0.82225,0.82171,0.822,38400000.0
2007-01-26 13:30:00,0.82201,0.82203,0.82151,0.82155,33600000.0
2007-01-26 13:31:00,0.82204,0.82219,0.82169,0.82189,43600000.0
2007-01-26 13:32:00,0.82195,0.82244,0.82176,0.82244,43200000.0
2007-01-26 13:33:00,0.82208,0.82256,0.82188,0.82256,24400000.0
2007-01-26 13:34:00,0.82215,0.82248,0.82159,0.82206,47400000.0
2007-01-26 13:35:00,0.82243,0.82247,0.8219,0.8219,33600000.0
2007-01-26 13:36:00,0.8225,0.8225,0.82192,0.822,47400000.0
2007-01-26 13:37:00,0.82246,0.82246,0.82176,0.82194,48000000.0
2007-01-26 13:38:00,0.82185,0.82211,0.8216,0.82179,37800000.0
2007-01-26 13:39:00,0.82191,0.82225,0.82158,0.82172,38400000.0
2007-01-26 13:40:00,0.82183,0.82231,0.82183,0.82231,43200000.0
2007-01-26 13:41:00,0.82202,0.82234,0.82181,0.82202,33600000.0
2007-01-26 13:42:00,0.82203,0.82246,0.82187,0.82215,43200000.0
2007-01-26 13:43:00,0.82209,0.82261,0.82209,0.82261,33600000.0
2007-01-26 13:44:00,0.82226,0.82263,0.82202,0.8226,52800000.0
2007-01-26 13:45:00,0.82231,0.82263,0.82219,0.82239,33600000.0
2007-01-26 13:46:00,0.8221,0.82271,0.82188,0.82224,36800000.0
2007-01-26 13:47:00,0.82218,0.82267,0.82218,0.82261,120400000.0
2007-01-26 13:48:00,0.82246,0.82259,0.82208,0.82216,105600000.0
2007-01-26 13:49:00,0.82222,0.82248,0.82196,0.8224,100200000.0
2007-01-26 13:50:00,0.8225,0.82253,0.82209,0.82213,38400000.0
2007-01-26 13:51:00,0.82245,0.82268,0.82229,0.8224,76200000.0
2007-01-26 13:52:00,0.82252,0.82267,0.82205,0.82216,48000000.0
2007-01-26 13:53:00,0.82249,0.82264,0.82215,0.82221,96000000.0
2007-01-26 13:55:00,0.8222,0.8226,0.82214,0.82252,38400000.0
2007-01-26 13:56:00,0.82245,0.82278,0.82229,0.82249,43200000.0
2007-01-26 13:57:00,0.82283,0.82283,0.82216,0.82216,48000000.0
2007-01-26 13:58:00,0.82244,0.82275,0.82222,0.82245,33600000.0
2007-01-26 13:59:00,0.82247,0.82274,0.8223,0.82247,38400000.0
2007-01-26 14:00:00,0.82253,0.82253,0.82205,0.82224,28800000.0
2007-01-26 14:01:00,0.82198,0.82227,0.82168,0.82182,139200000.0
2007-01-26 14:02:00,0.82149,0.82193,0.82149,0.82187,33600000.0
2007-01-26 14:03:00,0.82175,0.82209,0.8216,0.82183,23400000.0
2007-01-26 14:04:00,0.8217,0.8221,0.82166,0.822,33600000.0
2007-01-26 14:05:00,0.82214,0.82214,0.82144,0.82161,52800000.0
2007-01-26 14:06:00,0.82162,0.82216,0.82143,0.82216,38400000.0
2007-01-26 14:07:00,0.82231,0.82243,0.82197,0.82207,33600000.0
2007-01-26 14:08:00,0.82219,0.82242,0.82192,0.8224,81600000.0
2007-01-26 14:09:00,0.82239,0.82241,0.82197,0.82215,38800000.0
2007-01-26 14:10:00,0.82212,0.8226,0.82191,0.82249,124200000.0
2007-01-26 14:11:00,0.82249,0.82259,0.82213,0.82235,33600000.0
2007-01-26 14:12:00,0.82269,0.82283,0.82236,0.82239,48000000.0
2007-01-26 14:13:00,0.82285,0.8229,0.82234,0.82256,38400000.0
2007-01-26 14:14:00,0.82292,0.82301,0.82256,0.82256,43200000.0
2007-01-26 14:15:00,0.82313,0.8233,0.8228,0.82284,52800000.0
2007-01-26 14:16:00,0.82309,0.82364,0.8228,0.82336,96400000.0
2007-01-26 14:17:00,0.82362,0.82378,0.82324,0.8235,38400000.0
2007-01-26 14:18:00,0.82339,0.82369,0.82304,0.82316,38800000.0
2007-01-26 14:19:00,0.82358,0.82358,0.82287,0.82301,37800000.0
2007-01-26 14:20:00,0.82292,0.82325,0.82276,0.823,33600000.0
2007-01-26 14:21:00,0.82294,0.8233,0.8227,0.82304,48000000.0
2007-01-26 14:22:00,0.82274,0.82316,0.82248,0.82283,44800000.0
2007-01-26 14:23:00,0.82255,0.8232,0.82252,0.82302,130400000.0
2007-01-26 14:24:00,0.82283,0.82286,0.82242,0.82256,33600000.0
2007-01-26 14:25:00,0.82256,0.82299,0.82247,0.82277,172600000.0
2007-01-26 14:26:00,0.82277,0.82299,0.82247,0.82259,134400000.0
2007-01-26 14:27:00,0.82251,0.82283,0.8223,0.82252,110400000.0
2007-01-26 14:28:00,0.82257,0.82296,0.82243,0.82293,148800000.0
2007-01-26 14:31:00,0.82269,0.82298,0.82243,0.82292,33600000.0
2007-01-26 14:34:00,0.82269,0.82296,0.82252,0.82269,33600000.0
2007-01-26 14:35:00,0.82288,0.82297,0.82246,0.82251,30400000.0
2007-01-26 14:36:00,0.82274,0.8231,0.82266,0.82283,38400000.0
2007-01-26 14:37:00,0.82311,0.82315,0.82236,0.82236,38400000.0
2007-01-26 14:38:00,0.82268,0.82301,0.82243,0.82269,152200000.0
2007-01-26 14:39:00,0.82261,0.8232,0.82261,0.82312,114000000.0
2007-01-26 14:40:00,0.82285,0.82312,0.82252,0.82279,38400000.0
2007-01-26 14:41:00,0.82309,0.82311,0.82257,0.82257,230800000.0
2007-01-26 14:42:00,0.82259,0.82309,0.82251,0.82286,57600000.0
2007-01-26 14:43:00,0.82263,0.82263,0.82203,0.82221,71800000.0
2007-01-26 14:44:00,0.82219,0.82259,0.82201,0.82229,86200000.0
2007-01-26 14:45:00,0.82219,0.82252,0.82183,0.82196,33600000.0
2007-01-26 14:46:00,0.82164,0.8221,0.82158,0.82196,52800000.0
2007-01-26 14:47:00,0.82183,0.82214,0.82167,0.82186,48000000.0
2007-01-26 14:48:00,0.82224,0.82232,0.8218,0.82203,33600000.0
2007-01-26 14:50:00,0.82229,0.82229,0.82176,0.82179,96800000.0
2007-01-26 14:51:00,0.8218,0.82208,0.8215,0.82184,90600000.0
2007-01-26 14:52:00,0.82203,0.82204,0.82149,0.8217,33600000.0
2007-01-26 14:53:00,0.8217,0.82192,0.82142,0.82172,67200000.0
2007-01-26 14:54:00,0.82127,0.82175,0.82096,0.82111,72400000.0
2007-01-26 14:55:00,0.82077,0.82131,0.82073,0.82131,52800000.0
2007-01-26 14:56:00,0.82117,0.82132,0.82076,0.82105,57000000.0
2007-01-26 14:57:00,0.82135,0.82137,0.8208,0.8208,43200000.0
2007-01-26 14:58:00,0.82114,0.82177,0.82109,0.82176,72000000.0
2007-01-26 14:59:00,0.82133,0.82159,0.821,0.82159,37800000.0
2007-01-26 15:00:00,0.82134,0.82159,0.8211,0.82128,37800000.0
2007-01-26 15:01:00,0.82148,0.82156,0.82102,0.82125,33000000.0
2007-01-26 15:02:00,0.82146,0.82158,0.82088,0.82088,86400000.0
2007-01-26 15:03:00,0.82121,0.8215,0.82095,0.82117,32400000.0
2007-01-26 15:04:00,0.82125,0.82165,0.82103,0.82147,134800000.0
2007-01-26 15:05:00,0.82101,0.82165,0.82099,0.82165,38400000.0
2007-01-26 15:06:00,0.82129,0.82183,0.82129,0.82183,28800000.0
2007-01-26 15:07:00,0.82158,0.8219,0.82131,0.8216,33600000.0
2007-01-26 15:08:00,0.82151,0.82184,0.82123,0.82148,99600000.0
2007-01-26 15:09:00,0.82176,0.82182,0.82135,0.8215,33600000.0
2007-01-26 15:10:00,0.82146,0.82155,0.82096,0.82122,110800000.0
2007-01-26 15:12:00,0.82141,0.82147,0.82103,0.82125,33600000.0
2007-01-26 15:13:00,0.82106,0.82135,0.8208,0.82135,177800000.0
2007-01-26 15:15:00,0.82097,0.82159,0.82097,0.82159,52800000.0
2007-01-26 15:16:00,0.82158,0.82191,0.8197,0.82155,33600000.0
2007-01-26 15:17:00,0.82152,0.82184,0.82095,0.82106,72000000.0
2007-01-26 15:18:00,0.82082,0.82093,0.82019,0.82019,47400000.0
2007-01-26 15:19:00,0.82071,0.82104,0.82054,0.82073,30400000.0
2007-01-26 15:20:00,0.82062,0.82093,0.82039,0.82093,38400000.0
2007-01-26 15:21:00,0.82068,0.82097,0.8205,0.82097,32000000.0
2007-01-26 15:22:00,0.82087,0.82117,0.82063,0.82093,33600000.0
2007-01-26 15:23:00,0.82096,0.82096,0.82033,0.82033,191400000.0
2007-01-26 15:24:00,0.8201,0.82061,0.82008,0.82028,41600000.0
2007-01-26 15:25:00,0.82049,0.82049,0.8199,0.82011,109800000.0
2007-01-26 15:26:00,0.82037,0.82037,0.81966,0.81988,172800000.0
2007-01-26 15:27:00,0.81984,0.81992,0.81796,0.81916,52800000.0
2007-01-26 15:28:00,0.81939,0.81988,0.81915,0.81988,38400000.0
2007-01-26 15:29:00,0.81965,0.81991,0.81943,0.81952,37800000.0
2007-01-26 15:30:00,0.81807,0.81909,0.81587,0.81591,211600000.0
2007-01-26 15:31:00,0.81901,0.81958,0.81877,0.81904,38800000.0
2007-01-26 15:32:00,0.81944,0.81984,0.81921,0.81956,96000000.0
2007-01-26 15:33:00,0.82006,0.82006,0.81947,0.81961,24000000.0
2007-01-26 15:34:00,0.81932,0.81977,0.81919,0.81954,33600000.0
2007-01-26 15:35:00,0.81908,0.81936,0.81875,0.81905,110400000.0
2007-01-26 15:36:00,0.8189,0.81959,0.81889,0.81929,42600000.0
2007-01-26 15:37:00,0.81904,0.81956,0.81903,0.81941,38400000.0
2007-01-26 15:38:00,0.81913,0.8194,0.81876,0.81889,187200000.0
2007-01-26 15:39:00,0.81909,0.81919,0.81867,0.81872,53200000.0
2007-01-26 15:40:00,0.81913,0.8194,0.81884,0.8194,38400000.0
2007-01-26 15:41:00,0.81942,0.81968,0.81922,0.81936,100800000.0
2007-01-26 15:42:00,0.81943,0.81944,0.81873,0.81944,48000000.0
2007-01-26 15:43:00,0.81916,0.81945,0.81895,0.81931,38400000.0
2007-01-26 15:44:00,0.81911,0.81936,0.81885,0.81909,67200000.0
2007-01-26 15:45:00,0.81892,0.81937,0.81875,0.81911,33600000.0
2007-01-26 15:46:00,0.81898,0.81922,0.81874,0.81883,48000000.0
2007-01-26 15:47:00,0.81872,0.81896,0.81846,0.81891,85800000.0
2007-01-26 15:48:00,0.81867,0.81889,0.81845,0.81881,96400000.0
2007-01-26 15:49:00,0.81858,0.81884,0.81837,0.81854,106000000.0
2007-01-26 15:50:00,0.81874,0.81885,0.8183,0.81863,76800000.0
2007-01-26 15:51:00,0.81889,0.81894,0.81841,0.81855,152400000.0
2007-01-26 15:52:00,0.81858,0.81886,0.81832,0.81857,33600000.0
2007-01-26 15:53:00,0.8188,0.81899,0.81855,0.81877,38400000.0
2007-01-26 15:54:00,0.81898,0.81898,0.81845,0.81853,52200000.0
2007-01-26 15:55:00,0.81876,0.81911,0.81848,0.81855,33600000.0
2007-01-26 15:56:00,0.81933,0.81958,0.81899,0.81899,38400000.0
2007-01-26 15:57:00,0.8192,0.81977,0.81913,0.8195,33600000.0
2007-01-26 15:58:00,0.81923,0.81972,0.81909,0.81934,77200000.0
2007-01-26 15:59:00,0.81923,0.81935,0.81888,0.81911,91600000.0
2007-01-26 16:00:00,0.81939,0.81941,0.81894,0.81919,134400000.0
2007-01-26 16:01:00,0.81914,0.81943,0.81887,0.819,34000000.0
2007-01-26 16:02:00,0.81907,0.81921,0.81868,0.81868,129600000.0
2007-01-26 16:03:00,0.81868,0.81917,0.81858,0.81917,38400000.0
2007-01-26 16:04:00,0.81935,0.81935,0.81863,0.81884,156200000.0
2007-01-26 16:05:00,0.8183,0.81891,0.8183,0.81884,33600000.0
2007-01-26 16:06:00,0.81891,0.81892,0.81843,0.81859,148800000.0
2007-01-26 16:07:00,0.81857,0.81886,0.81831,0.8185,115200000.0
2007-01-26 16:08:00,0.81855,0.81878,0.8183,0.81843,129400000.0
2007-01-26 16:09:00,0.81845,0.81877,0.81829,0.81852,138600000.0
2007-01-26 16:10:00,0.81757,0.81867,0.81616,0.81857,38400000.0
2007-01-26 16:11:00,0.81836,0.81861,0.81803,0.8183,33600000.0
2007-01-26 16:12:00,0.81854,0.81854,0.81807,0.81809,67200000.0
2007-01-26 16:13:00,0.81827,0.81852,0.81805,0.81851,139200000.0
2007-01-26 16:14:00,0.81839,0.81873,0.81822,0.81835,148800000.0
2007-01-26 16:15:00,0.81817,0.81854,0.81798,0.81822,33600000.0
2007-01-26 16:16:00,0.81808,0.81837,0.81778,0.81837,105600000.0
2007-01-26 16:17:00,0.81828,0.81829,0.81783,0.81783,81600000.0
2007-01-26 16:18:00,0.8183,0.81831,0.81771,0.81789,134400000.0
2007-01-26 16:19:00,0.81781,0.81833,0.81767,0.81828,43200000.0
2007-01-26 16:20:00,0.81781,0.81824,0.81776,0.81818,38400000.0
2007-01-26 16:21:00,0.81785,0.81815,0.81763,0.81815,33600000.0
2007-01-26 16:22:00,0.81826,0.81831,0.81776,0.81801,40000000.0
2007-01-26 16:23:00,0.81811,0.81852,0.81786,0.81825,139200000.0
2007-01-26 16:24:00,0.81817,0.81853,0.81804,0.81828,177400000.0
2007-01-26 16:25:00,0.81846,0.81846,0.81772,0.81795,33600000.0
2007-01-26 16:26:00,0.81809,0.81834,0.81778,0.81785,57000000.0
2007-01-26 16:27:00,0.81801,0.8184,0.81774,0.81832,43200000.0
2007-01-26 16:28:00,0.81825,0.81861,0.8181,0.81858,33600000.0
2007-01-26 16:29:00,0.81876,0.81878,0.81826,0.81833,120400000.0
2007-01-26 16:31:00,0.81864,0.81866,0.8181,0.81813,163200000.0
2007-01-26 16:32:00,0.81845,0.81863,0.81811,0.81835,120000000.0
2007-01-26 16:33:00,0.81846,0.81859,0.81805,0.81829,144000000.0
2007-01-26 16:34:00,0.81856,0.81858,0.81809,0.81833,168400000.0
2007-01-26 16:35:00,0.81827,0.81852,0.81789,0.81803,243000000.0
2007-01-26 16:36:00,0.81829,0.81829,0.81768,0.81791,33600000.0
2007-01-26 16:37:00,0.81809,0.81838,0.81794,0.81807,33600000.0
2007-01-26 16:38:00,0.81831,0.81842,0.81795,0.81801,33600000.0
2007-01-26 16:39:00,0.81827,0.81871,0.81809,0.81871,201000000.0
2007-01-26 16:40:00,0.81862,0.81862,0.81801,0.81817,38800000.0
2007-01-26 16:41:00,0.81835,0.81839,0.81784,0.81814,139200000.0
2007-01-26 16:42:00,0.818,0.81834,0.81782,0.81803,48000000.0
2007-01-26 16:43:00,0.81835,0.81835,0.81786,0.81786,33600000.0
2007-01-26 16:44:00,0.81776,0.81828,0.81769,0.8182,148800000.0
2007-01-26 16:45:00,0.81793,0.81826,0.81774,0.8179,149200000.0
2007-01-26 16:46:00,0.81809,0.81817,0.81762,0.81785,229200000.0
2007-01-26 16:47:00,0.81781,0.81838,0.81778,0.81836,234600000.0
2007-01-26 16:48:00,0.81839,0.81842,0.81794,0.81813,33600000.0
2007-01-26 16:50:00,0.81833,0.8187,0.81811,0.81844,284000000.0
2007-01-26 16:51:00,0.81871,0.81876,0.81833,0.81833,91200000.0
2007-01-26 16:52:00,0.81868,0.81868,0.81815,0.81831,114600000.0
2007-01-26 16:53:00,0.81841,0.81866,0.81822,0.81866,62400000.0
2007-01-26 16:54:00,0.81808,0.81835,0.8178,0.8181,43200000.0
2007-01-26 16:55:00,0.81775,0.81804,0.81743,0.81772,24000000.0
2007-01-26 16:56:00,0.81813,0.81822,0.81767,0.81789,43200000.0
2007-01-26 16:57:00,0.81785,0.81814,0.81765,0.81786,119400000.0
2007-01-26 16:58:00,0.81797,0.81824,0.81779,0.81824,168400000.0
2007-01-26 16:59:00,0.81815,0.81844,0.81793,0.81828,244800000.0
2007-01-26 17:00:00,0.81756,0.81803,0.81756,0.8178,19200000.0
2007-01-26 17:01:00,0.81776,0.81823,0.81752,0.81793,225000000.0
2007-01-26 17:02:00,0.81778,0.8183,0.8177,0.81816,129000000.0
2007-01-26 17:03:00,0.81808,0.81818,0.81759,0.81762,187200000.0
2007-01-26 17:04:00,0.8182,0.81846,0.81796,0.81802,139200000.0
2007-01-26 17:05:00,0.81819,0.81819,0.81744,0.81744,144400000.0
2007-01-26 17:06:00,0.81738,0.81793,0.81732,0.81747,32800000.0
2007-01-26 17:07:00,0.81791,0.8181,0.8175,0.8176,110800000.0
2007-01-26 17:08:00,0.81767,0.81814,0.81764,0.81793,163200000.0
2007-01-26 17:09:00,0.81802,0.8182,0.81766,0.81792,38400000.0
2007-01-26 17:10:00,0.81778,0.81803,0.81753,0.81768,33600000.0
2007-01-26 17:11:00,0.81781,0.81786,0.81739,0.81744,168400000.0
2007-01-26 17:12:00,0.81756,0.8179,0.81728,0.81764,148800000.0
2007-01-26 17:13:00,0.8178,0.81791,0.81745,0.81767,72000000.0
2007-01-26 17:14:00,0.81799,0.818,0.81751,0.81751,120000000.0
2007-01-26 17:15:00,0.81791,0.81801,0.81751,0.81774,114600000.0
2007-01-26 17:16:00,0.81785,0.81809,0.81763,0.81807,144400000.0
2007-01-26 17:17:00,0.81811,0.81811,0.81734,0.81734,38400000.0
2007-01-26 17:18:00,0.81755,0.81802,0.81751,0.81781,105600000.0
2007-01-26 17:19:00,0.81771,0.81831,0.81766,0.81802,105600000.0
2007-01-26 17:20:00,0.81823,0.81853,0.818,0.81847,72000000.0
2007-01-26 17:21:00,0.81856,0.81865,0.81814,0.81817,33600000.0
2007-01-26 17:22:00,0.81851,0.81881,0.81829,0.81869,38400000.0
2007-01-26 17:23:00,0.81833,0.81871,0.81813,0.81833,91200000.0
2007-01-26 17:24:00,0.81836,0.81871,0.81812,0.8182,52800000.0
2007-01-26 17:25:00,0.8179,0.81845,0.81789,0.81833,85800000.0
2007-01-26 17:26:00,0.81829,0.81868,0.81785,0.818,67600000.0
2007-01-26 17:27:00,0.81781,0.81805,0.81757,0.81802,33600000.0
2007-01-26 17:28:00,0.81807,0.81854,0.81791,0.81828,105600000.0
2007-01-26 17:29:00,0.81874,0.81904,0.81854,0.81904,120400000.0
2007-01-26 17:30:00,0.8188,0.81923,0.81862,0.81923,181800000.0
2007-01-26 17:31:00,0.81936,0.81951,0.81887,0.81927,48000000.0
2007-01-26 17:32:00,0.81947,0.81952,0.81901,0.81923,163200000.0
2007-01-26 17:33:00,0.8195,0.81953,0.81909,0.81909,48000000.0
2007-01-26 17:34:00,0.81917,0.8195,0.81904,0.81947,20800000.0
2007-01-26 17:35:00,0.81923,0.81952,0.81906,0.81929,82000000.0
2007-01-26 17:36:00,0.81941,0.81945,0.81887,0.81892,224800000.0
2007-01-26 17:37:00,0.81879,0.81924,0.81871,0.81908,172800000.0
2007-01-26 17:38:00,0.81856,0.81889,0.81833,0.81856,168000000.0
2007-01-26 17:39:00,0.81898,0.81911,0.81853,0.81884,168000000.0
2007-01-26 17:40:00,0.81913,0.81923,0.8187,0.81895,38400000.0
2007-01-26 17:41:00,0.81923,0.81932,0.81879,0.81906,33600000.0
2007-01-26 17:42:00,0.81917,0.81921,0.81863,0.81867,144000000.0
2007-01-26 17:43:00,0.81876,0.81912,0.81853,0.81871,86400000.0
2007-01-26 17:44:00,0.81904,0.81915,0.81855,0.81868,67200000.0
2007-01-26 17:45:00,0.81895,0.81921,0.81856,0.81886,38800000.0
2007-01-26 17:46:00,0.81902,0.81935,0.81886,0.819,36800000.0
2007-01-26 17:47:00,0.81943,0.81977,0.81916,0.81944,225400000.0
2007-01-26 17:48:00,0.81963,0.81964,0.81913,0.81938,177000000.0
2007-01-26 17:49:00,0.81993,0.82022,0.8196,0.81979,181800000.0
2007-01-26 17:50:00,0.82012,0.82068,0.81992,0.82038,239200000.0
2007-01-26 17:51:00,0.82053,0.82092,0.82046,0.82066,36600000.0
2007-01-26 17:52:00,0.82082,0.82109,0.82052,0.82052,28800000.0
2007-01-26 17:53:00,0.82051,0.82074,0.82031,0.82044,144200000.0
2007-01-26 17:54:00,0.82022,0.82069,0.8202,0.82069,40000000.0
2007-01-26 17:55:00,0.82045,0.82066,0.82017,0.82038,110400000.0
2007-01-26 17:56:00,0.82039,0.82068,0.82019,0.82039,120400000.0
2007-01-26 17:57:00,0.82065,0.82106,0.82047,0.82082,168400000.0
2007-01-26 17:58:00,0.82087,0.82127,0.82069,0.821,216000000.0
2007-01-26 17:59:00,0.82111,0.82131,0.82073,0.82082,244800000.0
2007-01-26 18:00:00,0.82088,0.82116,0.82057,0.82066,191400000.0
2007-01-26 18:01:00,0.82062,0.82083,0.8203,0.82041,134200000.0
2007-01-26 18:02:00,0.82074,0.82082,0.82029,0.82049,33600000.0
2007-01-26 18:03:00,0.8207,0.82085,0.82031,0.82038,177600000.0
2007-01-26 18:04:00,0.82044,0.82073,0.81992,0.82011,52800000.0
2007-01-26 18:05:00,0.81977,0.82003,0.81953,0.81994,167400000.0
2007-01-26 18:06:00,0.81957,0.82011,0.81957,0.81981,173200000.0
2007-01-26 18:07:00,0.82,0.82009,0.81958,0.81983,171600000.0
2007-01-26 18:08:00,0.81986,0.82023,0.81967,0.81982,316800000.0
2007-01-26 18:09:00,0.82007,0.82015,0.81964,0.81967,153000000.0
2007-01-26 18:10:00,0.82011,0.82044,0.8199,0.82008,43200000.0
2007-01-26 18:11:00,0.82029,0.82029,0.81972,0.81989,106000000.0
2007-01-26 18:12:00,0.81972,0.82005,0.81947,0.8197,48000000.0
2007-01-26 18:13:00,0.81971,0.82,0.81948,0.82,33600000.0
2007-01-26 18:14:00,0.81982,0.82012,0.8196,0.81977,86400000.0
2007-01-26 18:15:00,0.81959,0.82003,0.81959,0.82001,91200000.0
2007-01-26 18:16:00,0.82005,0.82024,0.81972,0.81997,38400000.0
2007-01-26 18:17:00,0.81982,0.8201,0.81948,0.81963,24000000.0
2007-01-26 18:18:00,0.8195,0.81982,0.81929,0.81952,153600000.0
2007-01-26 18:19:00,0.81974,0.82049,0.81974,0.82047,38400000.0
2007-01-26 18:20:00,0.8201,0.82038,0.81982,0.82012,240400000.0
2007-01-26 18:21:00,0.81984,0.82028,0.81976,0.82012,91200000.0
2007-01-26 18:22:00,0.81983,0.82024,0.81969,0.81998,52800000.0
2007-01-26 18:23:00,0.82,0.82017,0.81932,0.81962,51600000.0
2007-01-26 18:24:00,0.81995,0.82005,0.81945,0.81971,33600000.0
2007-01-26 18:25:00,0.81964,0.81987,0.81906,0.81958,43200000.0
2007-01-26 18:26:00,0.81964,0.81965,0.81918,0.81929,86400000.0
2007-01-26 18:27:00,0.81935,0.8197,0.81919,0.81943,134400000.0
2007-01-26 18:28:00,0.81935,0.81976,0.81933,0.81951,25600000.0
2007-01-26 18:29:00,0.81976,0.81976,0.81908,0.8192,38400000.0
2007-01-26 18:30:00,0.81953,0.81984,0.81928,0.8196,38400000.0
2007-01-26 18:31:00,0.81959,0.81982,0.81931,0.81982,33000000.0
2007-01-26 18:32:00,0.8187,0.81992,0.81713,0.81917,31400000.0
2007-01-26 18:33:00,0.8201,0.8201,0.81959,0.81959,96000000.0
2007-01-26 18:34:00,0.8196,0.82002,0.81938,0.81991,48000000.0
2007-01-26 18:35:00,0.81971,0.82,0.81954,0.81992,110400000.0
2007-01-26 18:36:00,0.81997,0.82001,0.8192,0.8194,48400000.0
2007-01-26 18:37:00,0.81998,0.82017,0.81964,0.81994,35600000.0
2007-01-26 18:38:00,0.81993,0.82033,0.81988,0.82033,53200000.0
2007-01-26 18:39:00,0.81993,0.82041,0.81853,0.81988,52800000.0
2007-01-26 18:40:00,0.81987,0.82019,0.81966,0.81971,48000000.0
2007-01-26 18:41:00,0.81966,0.81991,0.81935,0.81952,38400000.0
2007-01-26 18:42:00,0.81968,0.81968,0.81921,0.8194,47400000.0
2007-01-26 18:43:00,0.81917,0.81979,0.81917,0.81974,33600000.0
2007-01-26 18:44:00,0.81965,0.81978,0.81931,0.81949,33600000.0
2007-01-26 18:45:00,0.81986,0.82004,0.8195,0.8195,48400000.0
2007-01-26 18:46:00,0.81964,0.82008,0.81921,0.82003,38800000.0
2007-01-26 18:47:00,0.81997,0.81997,0.81949,0.81949,202000000.0
2007-01-26 18:48:00,0.81971,0.82003,0.81948,0.82003,33600000.0
2007-01-26 18:49:00,0.82004,0.82004,0.81959,0.81976,33600000.0
2007-01-26 18:50:00,0.81952,0.82,0.81951,0.81991,76800000.0
2007-01-26 18:51:00,0.81969,0.81994,0.81936,0.81981,33600000.0
2007-01-26 18:52:00,0.81971,0.82,0.81961,0.81975,34000000.0
2007-01-26 18:53:00,0.81946,0.81988,0.81936,0.81969,36800000.0
2007-01-26 18:54:00,0.81948,0.81976,0.81916,0.81937,33600000.0
2007-01-26 18:56:00,0.81963,0.81968,0.81913,0.81936,76800000.0
2007-01-26 18:57:00,0.81966,0.81967,0.8192,0.81933,62400000.0
2007-01-26 18:58:00,0.81917,0.81966,0.81914,0.81939,33600000.0
2007-01-26 18:59:00,0.8193,0.81963,0.81909,0.81956,38400000.0
2007-01-26 19:00:00,0.81932,0.81956,0.81901,0.81942,34000000.0
2007-01-26 19:01:00,0.81952,0.81967,0.81913,0.8194,52600000.0
2007-01-26 19:02:00,0.81976,0.82013,0.81956,0.8198,38400000.0
2007-01-26 19:03:00,0.81976,0.82013,0.81954,0.8199,38400000.0
2007-01-26 19:04:00,0.81991,0.82019,0.81975,0.81978,33600000.0
2007-01-26 19:05:00,0.82015,0.82019,0.81974,0.81976,76800000.0
2007-01-26 19:06:00,0.82022,0.82028,0.81977,0.81999,163200000.0
2007-01-26 19:07:00,0.82039,0.8204,0.81996,0.81996,172800000.0
2007-01-26 19:08:00,0.82037,0.82053,0.81997,0.82025,62400000.0
2007-01-26 19:09:00,0.82037,0.82072,0.82004,0.82027,33600000.0
2007-01-26 19:10:00,0.82049,0.82122,0.82049,0.82122,38400000.0
2007-01-26 19:11:00,0.82113,0.82141,0.82083,0.82133,52200000.0
2007-01-26 19:12:00,0.82095,0.82154,0.82093,0.82154,33600000.0
2007-01-26 19:13:00,0.82106,0.82155,0.82104,0.82154,72000000.0
2007-01-26 19:14:00,0.8212,0.82161,0.82114,0.82136,48000000.0
2007-01-26 19:15:00,0.8213,0.82186,0.8213,0.82186,28800000.0
2007-01-26 19:16:00,0.82203,0.82216,0.82156,0.82185,38400000.0
2007-01-26 19:17:00,0.82166,0.82215,0.82161,0.82193,33600000.0
2007-01-26 19:18:00,0.82196,0.82208,0.82154,0.82175,38400000.0
2007-01-26 19:19:00,0.82152,0.82199,0.82152,0.82169,29200000.0
2007-01-26 19:20:00,0.82172,0.82196,0.8215,0.82163,33600000.0
2007-01-26 19:21:00,0.82211,0.82249,0.82188,0.82224,33600000.0
2007-01-26 19:22:00,0.82235,0.82235,0.82155,0.8218,38400000.0
2007-01-26 19:23:00,0.82171,0.82202,0.82139,0.82202,52800000.0
2007-01-26 19:24:00,0.8216,0.82194,0.82143,0.82165,34000000.0
2007-01-26 19:25:00,0.821,0.82144,0.82098,0.82122,32000000.0
2007-01-26 19:26:00,0.82051,0.82118,0.82051,0.82118,52200000.0
2007-01-26 19:27:00,0.82088,0.82133,0.82084,0.82106,40000000.0
2007-01-26 19:28:00,0.82115,0.82115,0.82055,0.82079,38400000.0
2007-01-26 19:29:00,0.82102,0.82112,0.82065,0.82089,38400000.0
2007-01-26 19:30:00,0.82082,0.82122,0.8208,0.82098,24000000.0
2007-01-26 19:31:00,0.82101,0.8213,0.82077,0.82093,48000000.0
2007-01-26 19:32:00,0.82094,0.8213,0.82081,0.82103,47800000.0
2007-01-26 19:33:00,0.82068,0.82119,0.82068,0.82107,38400000.0
2007-01-26 19:34:00,0.82106,0.82106,0.82058,0.82081,24000000.0
2007-01-26 19:35:00,0.82074,0.821,0.82047,0.82068,38400000.0
2007-01-26 19:36:00,0.82079,0.82111,0.8205,0.82071,38400000.0
2007-01-26 19:37:00,0.82076,0.82111,0.82059,0.82111,33600000.0
2007-01-26 19:38:00,0.82109,0.82109,0.82054,0.82054,24000000.0
2007-01-26 19:39:00,0.82078,0.8208,0.82025,0.82056,38400000.0
2007-01-26 19:40:00,0.82026,0.82085,0.82016,0.82085,48000000.0
2007-01-26 19:41:00,0.82064,0.82097,0.82049,0.82069,38400000.0
2007-01-26 19:42:00,0.82047,0.82085,0.82025,0.82067,48400000.0
2007-01-26 19:43:00,0.82027,0.82053,0.81994,0.82025,38400000.0
2007-01-26 19:44:00,0.82007,0.82032,0.81978,0.81993,28800000.0
2007-01-26 19:45:00,0.82012,0.82049,0.81995,0.8202,38400000.0
2007-01-26 19:46:00,0.81998,0.82048,0.81986,0.82043,48400000.0
2007-01-26 19:47:00,0.82024,0.82056,0.82004,0.82025,28800000.0
2007-01-26 19:48:00,0.82026,0.82057,0.82009,0.8202,48000000.0
2007-01-26 19:50:00,0.82017,0.82041,0.81993,0.82011,33600000.0
2007-01-26 19:51:00,0.8203,0.82038,0.81989,0.82011,38400000.0
2007-01-26 19:53:00,0.82028,0.82032,0.81979,0.81979,33600000.0
2007-01-26 19:54:00,0.82012,0.82022,0.81972,0.81974,34000000.0
2007-01-26 19:55:00,0.82023,0.82023,0.81966,0.81968,28200000.0
2007-01-26 19:56:00,0.82005,0.82013,0.81953,0.81976,33600000.0
2007-01-26 19:59:00,0.82006,0.82014,0.81956,0.81962,43200000.0
2007-01-26 20:00:00,0.8198,0.82014,0.81964,0.81986,35200000.0
2007-01-26 20:01:00,0.81974,0.82031,0.81955,0.82003,33000000.0
2007-01-26 20:02:00,0.82012,0.82024,0.81745,0.81982,38400000.0
2007-01-26 20:03:00,0.81969,0.8201,0.81967,0.82004,42600000.0
2007-01-26 20:04:00,0.8198,0.8201,0.81956,0.8201,33600000.0
2007-01-26 20:05:00,0.81977,0.81977,0.81895,0.81895,28800000.0
2007-01-26 20:06:00,0.81909,0.81943,0.8189,0.81913,38400000.0
2007-01-26 20:07:00,0.81882,0.81931,0.81843,0.81882,32000000.0
2007-01-26 20:08:00,0.8181,0.81864,0.8181,0.8186,27200000.0
2007-01-26 20:09:00,0.81841,0.81883,0.81821,0.81857,38800000.0
2007-01-26 20:10:00,0.81889,0.81897,0.81832,0.81832,37800000.0
2007-01-26 20:11:00,0.81854,0.81895,0.81836,0.8189,38400000.0
2007-01-26 20:13:00,0.81881,0.8191,0.81851,0.8187,38400000.0
2007-01-26 20:14:00,0.81891,0.81926,0.81882,0.81926,14400000.0
2007-01-26 20:15:00,0.81917,0.81919,0.81859,0.81883,52800000.0
2007-01-26 20:17:00,0.81895,0.8193,0.81875,0.81899,38400000.0
2007-01-26 20:18:00,0.81839,0.81929,0.81823,0.81929,27200000.0
2007-01-26 20:19:00,0.81936,0.8196,0.81902,0.81917,43200000.0
2007-01-26 20:20:00,0.81876,0.81963,0.81697,0.81963,38400000.0
2007-01-26 20:21:00,0.819,0.81952,0.819,0.81928,28800000.0
2007-01-26 20:24:00,0.81893,0.81944,0.81891,0.8194,33600000.0
2007-01-26 20:25:00,0.819,0.81925,0.81872,0.81897,38400000.0
2007-01-26 20:26:00,0.81933,0.81933,0.81877,0.81894,33600000.0
2007-01-26 20:27:00,0.81913,0.81913,0.81865,0.81888,28800000.0
2007-01-26 20:28:00,0.81885,0.81913,0.81847,0.81876,27200000.0
2007-01-26 20:29:00,0.81845,0.81869,0.81818,0.81842,43200000.0
2007-01-26 20:30:00,0.81839,0.81868,0.8182,0.81822,30400000.0
2007-01-26 20:31:00,0.81867,0.81874,0.81816,0.8184,33600000.0
2007-01-26 20:32:00,0.81836,0.8187,0.81816,0.81819,29200000.0
2007-01-26 20:33:00,0.81854,0.81859,0.81815,0.81831,33000000.0
2007-01-26 20:34:00,0.81818,0.81859,0.81811,0.81833,35200000.0
2007-01-26 20:35:00,0.81872,0.81872,0.81814,0.81834,38400000.0
2007-01-26 20:36:00,0.81835,0.81862,0.81815,0.81857,42600000.0
2007-01-26 20:37:00,0.81833,0.8186,0.81807,0.81843,30400000.0
2007-01-26 20:38:00,0.81796,0.81856,0.81796,0.8183,33600000.0
2007-01-26 20:40:00,0.81848,0.81849,0.81794,0.81825,38400000.0
2007-01-26 20:41:00,0.81825,0.81855,0.81807,0.81814,38400000.0
2007-01-26 20:42:00,0.8183,0.81862,0.8182,0.81825,17600000.0
2007-01-26 20:43:00,0.81848,0.8188,0.81831,0.81853,28800000.0
2007-01-26 20:44:00,0.81847,0.8188,0.81835,0.81856,52800000.0
2007-01-26 20:45:00,0.81854,0.81881,0.81835,0.81835,30400000.0
2007-01-26 20:46:00,0.81839,0.81882,0.81834,0.81877,33600000.0
2007-01-26 20:47:00,0.81873,0.81883,0.81836,0.81858,43200000.0
2007-01-26 20:48:00,0.81842,0.81872,0.81822,0.81869,38400000.0
2007-01-26 20:49:00,0.81844,0.81888,0.81821,0.81843,48000000.0
2007-01-26 20:50:00,0.81898,0.81898,0.8184,0.8186,38400000.0
2007-01-26 20:51:00,0.81893,0.81893,0.81654,0.81851,28800000.0
2007-01-26 20:52:00,0.81866,0.81894,0.81834,0.81894,33600000.0
2007-01-26 20:53:00,0.81859,0.81889,0.81823,0.81889,43200000.0
2007-01-26 20:54:00,0.8189,0.8189,0.81828,0.81828,23400000.0
2007-01-26 20:55:00,0.81848,0.81884,0.81831,0.81856,52800000.0
2007-01-26 20:56:00,0.81892,0.81892,0.81845,0.81847,38400000.0
2007-01-26 20:57:00,0.81869,0.81892,0.81848,0.81892,24000000.0
2007-01-26 20:59:00,0.81887,0.81887,0.81834,0.81834,33600000.0
2007-01-26 21:01:00,0.81884,0.81886,0.81835,0.8184,35200000.0
2007-01-26 21:03:00,0.81836,0.81888,0.81836,0.81884,32000000.0
2007-01-26 21:04:00,0.81855,0.81907,0.8185,0.81882,32000000.0
2007-01-26 21:06:00,0.81843,0.81886,0.81837,0.8188,33600000.0
2007-01-26 21:07:00,0.81888,0.81895,0.8185,0.81856,33600000.0
2007-01-26 21:09:00,0.8188,0.81907,0.8185,0.81866,38400000.0
2007-01-26 21:10:00,0.81869,0.81896,0.8184,0.81896,38400000.0
2007-01-26 21:11:00,0.81864,0.81908,0.81864,0.81908,9600000.0
2007-01-26 21:12:00,0.81894,0.8192,0.81866,0.8189,33600000.0
2007-01-26 21:13:00,0.81879,0.81941,0.81879,0.81934,28800000.0
2007-01-26 21:14:00,0.81938,0.81945,0.81903,0.81923,33600000.0
2007-01-26 21:15:00,0.81928,0.81954,0.8191,0.81924,32000000.0
2007-01-26 21:16:00,0.81925,0.81966,0.81908,0.81937,28800000.0
2007-01-26 21:18:00,0.81954,0.81982,0.81935,0.81947,52800000.0
2007-01-26 21:19:00,0.81933,0.81972,0.81929,0.81946,19200000.0
2007-01-26 21:20:00,0.81953,0.81959,0.81902,0.81902,33600000.0
2007-01-26 21:21:00,0.81886,0.81931,0.81862,0.81869,33600000.0
2007-01-26 21:22:00,0.81856,0.81884,0.81819,0.81839,28800000.0
2007-01-26 21:23:00,0.81844,0.81871,0.81823,0.81844,38800000.0
2007-01-26 21:24:00,0.81826,0.81873,0.81826,0.81873,24000000.0
2007-01-26 21:25:00,0.8186,0.81888,0.81841,0.81878,28800000.0
2007-01-26 21:26:00,0.81857,0.81921,0.81828,0.81921,33400000.0
2007-01-26 21:27:00,0.81793,0.81894,0.81718,0.8189,36800000.0
2007-01-26 21:28:00,0.81881,0.8191,0.81859,0.81885,32000000.0
2007-01-26 21:29:00,0.81865,0.81892,0.81834,0.81858,30400000.0
2007-01-26 21:30:00,0.81896,0.81897,0.81855,0.81876,28800000.0
2007-01-26 21:31:00,0.81893,0.81899,0.81852,0.81873,38400000.0
2007-01-26 21:32:00,0.81907,0.81958,0.81897,0.81919,38400000.0
2007-01-26 21:33:00,0.81924,0.81965,0.81906,0.81919,40000000.0
2007-01-26 21:34:00,0.8191,0.81936,0.81886,0.81886,25600000.0
2007-01-26 21:38:00,0.81893,0.8195,0.81893,0.81922,38400000.0
2007-01-26 21:39:00,0.81915,0.81952,0.81896,0.81925,48000000.0
2007-01-26 21:40:00,0.8192,0.81952,0.81912,0.81912,32000000.0
2007-01-26 21:41:00,0.81887,0.81956,0.81703,0.81949,33600000.0
2007-01-26 21:42:00,0.81912,0.81957,0.8191,0.81933,30400000.0
2007-01-26 21:43:00,0.81912,0.81969,0.8191,0.81963,38800000.0
2007-01-26 21:44:00,0.81935,0.8196,0.81914,0.81919,38400000.0
2007-01-26 21:45:00,0.81918,0.81964,0.81913,0.81957,36800000.0
2007-01-26 21:46:00,0.81947,0.81974,0.81924,0.8195,22400000.0
2007-01-26 21:47:00,0.81976,0.81976,0.81925,0.81951,23400000.0
2007-01-26 21:49:00,0.81948,0.81973,0.81931,0.81941,32000000.0
2007-01-26 21:50:00,0.81901,0.81958,0.81901,0.81956,33600000.0
2007-01-26 21:52:00,0.81899,0.81951,0.81892,0.81935,33600000.0
2007-01-26 21:53:00,0.81919,0.81944,0.81898,0.81906,38400000.0
2007-01-26 21:54:00,0.8188,0.81943,0.81871,0.81943,27200000.0
2007-01-26 21:56:00,0.81897,0.81938,0.81878,0.81909,33600000.0
2007-01-26 21:57:00,0.81921,0.81951,0.81905,0.81949,38400000.0
2007-01-26 21:58:00,0.81947,0.8195,0.81908,0.81908,35200000.0
2007-01-26 21:59:00,0.81911,0.81911,0.81615,0.81806,38400000.0
2007-01-26 22:00:00,0.81914,0.81943,0.81885,0.81889,36800000.0
2007-01-26 22:01:00,0.81965,0.81976,0.81926,0.81932,20800000.0
2007-01-26 22:02:00,0.81959,0.81984,0.81929,0.81966,38400000.0
2007-01-26 22:04:00,0.81948,0.81984,0.81921,0.8194,20800000.0
2007-01-26 22:07:00,0.81954,0.81983,0.81936,0.81981,33600000.0
2007-01-26 22:09:00,0.81961,0.81985,0.8194,0.81982,33600000.0
2007-01-26 22:11:00,0.81979,0.81984,0.81941,0.81943,32000000.0
2007-01-26 22:12:00,0.81961,0.81985,0.81939,0.81952,38400000.0
2007-01-26 22:13:00,0.81952,0.81975,0.81914,0.8196,33600000.0
2007-01-26 22:14:00,0.81956,0.81961,0.81904,0.81925,24000000.0
2007-01-26 22:15:00,0.81928,0.81957,0.81912,0.81927,20800000.0
2007-01-26 22:17:00,0.81946,0.8197,0.81927,0.81938,38400000.0
2007-01-26 22:18:00,0.81928,0.81955,0.81734,0.81859,38400000.0
2007-01-26 22:19:00,0.81967,0.8198,0.8193,0.81931,33600000.0
2007-01-26 22:20:00,0.81968,0.81973,0.81928,0.81944,33600000.0
2007-01-26 22:21:00,0.81971,0.81971,0.81911,0.81911,24000000.0
2007-01-26 22:22:00,0.81953,0.81976,0.81903,0.81929,28800000.0
2007-01-26 22:24:00,0.81949,0.8199,0.81926,0.81949,48000000.0
2007-01-26 22:25:00,0.81952,0.81989,0.81937,0.81962,24000000.0
2007-01-26 22:27:00,0.81951,0.8198,0.81932,0.81932,32000000.0
2007-01-26 22:28:00,0.81938,0.81988,0.81938,0.81988,30200000.0
2007-01-26 22:29:00,0.81956,0.81985,0.81932,0.81955,24000000.0
2007-01-26 22:30:00,0.81965,0.82003,0.8196,0.81999,32400000.0
2007-01-26 22:31:00,0.81979,0.82011,0.81962,0.81962,19200000.0
2007-01-26 22:32:00,0.81973,0.81998,0.81953,0.81967,29800000.0
2007-01-26 22:33:00,0.81966,0.82009,0.81923,0.81981,38400000.0
2007-01-26 22:35:00,0.81969,0.81999,0.81956,0.81973,19600000.0
2007-01-26 22:36:00,0.81951,0.82001,0.81948,0.81994,35200000.0
2007-01-26 22:37:00,0.81969,0.81995,0.81943,0.81962,40000000.0
2007-01-26 22:38:00,0.81991,0.82017,0.81968,0.81989,33600000.0
2007-01-26 22:39:00,0.81971,0.82017,0.81966,0.82013,38400000.0
2007-01-26 22:40:00,0.81985,0.8201,0.81956,0.8201,38400000.0
2007-01-26 22:42:00,0.82,0.82,0.81949,0.81996,38800000.0
2007-01-26 22:43:00,0.81985,0.8201,0.81961,0.8201,38400000.0
2007-01-26 22:45:00,0.82011,0.82022,0.81971,0.81996,38400000.0
2007-01-26 22:47:00,0.82003,0.82029,0.81981,0.82027,38400000.0
2007-01-26 22:48:00,0.82006,0.82027,0.81892,0.82023,18600000.0
2007-01-26 22:49:00,0.81901,0.82037,0.81901,0.81994,20800000.0
2007-01-26 22:50:00,0.82004,0.82041,0.81957,0.82009,38400000.0
2007-01-26 22:51:00,0.82037,0.82037,0.81978,0.82018,38400000.0
2007-01-26 22:52:00,0.81964,0.82004,0.81964,0.82002,17000000.0
2007-01-26 22:55:00,0.81993,0.82,0.81951,0.81973,38400000.0
2007-01-26 22:56:00,0.81992,0.82001,0.81954,0.81954,40000000.0
2007-01-26 22:57:00,0.81996,0.82004,0.81959,0.8198,24000000.0
2007-01-26 22:58:00,0.81969,0.81996,0.81945,0.8199,52800000.0
2007-01-26 22:59:00,0.8199,0.8199,0.81942,0.81945,33600000.0
2007-01-26 23:00:00,0.8196,0.81989,0.81948,0.81957,17600000.0
2007-01-26 23:01:00,0.8197,0.82,0.81955,0.81993,38400000.0
2007-01-26 23:02:00,0.81988,0.81988,0.81935,0.81935,37800000.0
2007-01-26 23:03:00,0.81944,0.8198,0.81944,0.8198,9600000.0
2007-01-26 23:04:00,0.8198,0.82039,0.81969,0.81992,52200000.0
2007-01-26 23:05:00,0.81971,0.82029,0.81958,0.82,38400000.0
2007-01-26 23:06:00,0.82032,0.82032,0.81986,0.81986,14400000.0
2007-01-26 23:07:00,0.82028,0.82033,0.81991,0.82033,48000000.0
2007-01-26 23:08:00,0.81994,0.82022,0.81972,0.82019,48000000.0
2007-01-26 23:09:00,0.82018,0.82021,0.81975,0.81997,38800000.0
2007-01-26 23:10:00,0.8197,0.82015,0.81961,0.82014,30400000.0
2007-01-26 23:11:00,0.8199,0.82014,0.81971,0.82011,33600000.0
2007-01-26 23:12:00,0.82001,0.82028,0.81977,0.81989,28800000.0
2007-01-26 23:13:00,0.8199,0.82019,0.81977,0.81977,16400000.0
2007-01-26 23:14:00,0.82018,0.82018,0.81964,0.81964,43200000.0
2007-01-26 23:15:00,0.82003,0.8201,0.81961,0.81984,33600000.0
2007-01-26 23:17:00,0.81985,0.82011,0.81969,0.81983,24000000.0
2007-01-26 23:21:00,0.82014,0.82016,0.82003,0.82009,6400000.0
2007-01-26 23:22:00,0.82017,0.82048,0.81979,0.81995,33600000.0
2007-01-26 23:23:00,0.81979,0.82024,0.81971,0.81997,47800000.0
2007-01-26 23:24:00,0.82032,0.8204,0.81974,0.81974,38400000.0
2007-01-26 23:25:00,0.82036,0.82036,0.81975,0.81997,33600000.0
2007-01-26 23:26:00,0.82007,0.82059,0.82007,0.82033,35200000.0
2007-01-26 23:28:00,0.82073,0.82103,0.82058,0.82058,35200000.0
2007-01-26 23:29:00,0.82106,0.82123,0.82068,0.82095,28800000.0
2007-01-26 23:30:00,0.82062,0.82126,0.81942,0.82112,34000000.0
2007-01-26 23:31:00,0.82041,0.82097,0.81945,0.81945,36800000.0
2007-01-26 23:32:00,0.82069,0.82103,0.8205,0.82103,38400000.0
2007-01-26 23:33:00,0.82068,0.82098,0.82041,0.82055,28800000.0
2007-01-26 23:34:00,0.82038,0.82086,0.82035,0.82077,37800000.0
2007-01-26 23:35:00,0.82085,0.82085,0.81891,0.82008,38400000.0
2007-01-26 23:36:00,0.82088,0.82091,0.82046,0.82066,24000000.0
2007-01-26 23:37:00,0.82057,0.82089,0.8201,0.82029,24000000.0
2007-01-26 23:38:00,0.82012,0.82079,0.82012,0.82046,35200000.0
2007-01-26 23:39:00,0.82029,0.82078,0.82029,0.82049,35200000.0
2007-01-26 23:40:00,0.82041,0.82083,0.8204,0.82044,28800000.0
2007-01-26 23:41:00,0.8204,0.82083,0.81973,0.82017,33600000.0
2007-01-26 23:42:00,0.82079,0.82086,0.82036,0.82057,45800000.0
2007-01-26 23:43:00,0.82071,0.82097,0.82051,0.82069,43200000.0
2007-01-26 23:44:00,0.82091,0.82102,0.82055,0.82075,38400000.0
2007-01-26 23:45:00,0.82075,0.82106,0.82054,0.82083,38400000.0
2007-01-26 23:46:00,0.82116,0.82116,0.82062,0.82064,22400000.0
2007-01-26 23:47:00,0.82085,0.82116,0.82072,0.82092,38400000.0
2007-01-26 23:48:00,0.82119,0.82119,0.82066,0.8207,47400000.0
2007-01-26 23:49:00,0.82094,0.82094,0.82036,0.82036,23400000.0
2007-01-26 23:50:00,0.82092,0.82097,0.82041,0.82059,34000000.0
2007-01-26 23:52:00,0.82083,0.82128,0.82072,0.82119,32400000.0
2007-01-26 23:53:00,0.82102,0.8213,0.82084,0.82125,38400000.0
2007-01-26 23:54:00,0.8203,0.82079,0.82029,0.82066,33600000.0
2007-01-26 23:55:00,0.82012,0.82063,0.82012,0.82059,33600000.0
2007-01-26 23:56:00,0.82019,0.82049,0.81999,0.82042,23400000.0
2007-01-26 23:57:00,0.82018,0.82052,0.82009,0.82023,34000000.0
2007-01-26 23:58:00,0.82018,0.82064,0.82002,0.82064,28800000.0
2007-01-26 23:59:00,0.82067,0.82074,0.82025,0.82025,24000000.0
2007-01-29 00:15:00,0.82067,0.82067,0.8197,0.81975,38400000.0
2007-01-29 00:16:00,0.81955,0.81983,0.81938,0.81955,28800000.0
2007-01-29 00:17:00,0.81936,0.81981,0.81936,0.81979,22400000.0
2007-01-29 00:18:00,0.81917,0.81985,0.81917,0.81957,38400000.0
2007-01-29 00:19:00,0.8196,0.81985,0.81946,0.81985,9000000.0
2007-01-29 00:21:00,0.81953,0.81979,0.81858,0.81961,38400000.0
2007-01-29 00:22:00,0.81934,0.8198,0.81931,0.81975,38400000.0
2007-01-29 00:24:00,0.81953,0.8198,0.81932,0.81958,48400000.0
2007-01-29 00:25:00,0.81957,0.81987,0.81939,0.81987,14400000.0
2007-01-29 00:26:00,0.81984,0.81987,0.81944,0.81953,40000000.0
2007-01-29 00:27:00,0.81968,0.82001,0.81953,0.81969,38400000.0
2007-01-29 00:29:00,0.81965,0.81989,0.81942,0.81952,33600000.0
2007-01-29 00:30:00,0.81955,0.81984,0.81936,0.81936,19200000.0
2007-01-29 00:31:00,0.81956,0.8198,0.81936,0.81944,38400000.0
2007-01-29 00:32:00,0.8198,0.81988,0.81939,0.81941,52800000.0
2007-01-29 00:33:00,0.81959,0.81989,0.81926,0.81962,38400000.0
2007-01-29 00:34:00,0.81991,0.81991,0.81935,0.81935,33600000.0
2007-01-29 00:36:00,0.81959,0.8199,0.81941,0.81949,40000000.0
2007-01-29 00:37:00,0.81984,0.82,0.81943,0.82,28200000.0
2007-01-29 00:38:00,0.81977,0.82003,0.81947,0.81972,52800000.0
2007-01-29 00:39:00,0.81947,0.81989,0.81938,0.81979,52800000.0
2007-01-29 00:40:00,0.81937,0.81987,0.81937,0.81987,24000000.0
2007-01-29 00:41:00,0.81956,0.81985,0.81932,0.81961,35200000.0
2007-01-29 00:42:00,0.81949,0.81995,0.81948,0.81995,14400000.0
2007-01-29 00:44:00,0.81998,0.81998,0.81926,0.81926,38400000.0
2007-01-29 00:45:00,0.81954,0.81988,0.81891,0.81953,43200000.0
2007-01-29 00:46:00,0.81951,0.81976,0.81904,0.81912,37200000.0
2007-01-29 00:47:00,0.81907,0.81939,0.81884,0.81901,33600000.0
2007-01-29 00:48:00,0.81877,0.81937,0.81867,0.81937,33600000.0
2007-01-29 00:49:00,0.81905,0.81939,0.81899,0.81914,32000000.0
2007-01-29 00:51:00,0.81928,0.81936,0.81883,0.81883,33600000.0
2007-01-29 00:52:00,0.81882,0.81933,0.8188,0.81899,32000000.0
2007-01-29 00:53:00,0.819,0.81937,0.81892,0.81893,23400000.0
2007-01-29 00:54:00,0.81945,0.81948,0.81896,0.81914,33600000.0
2007-01-29 00:55:00,0.81913,0.81958,0.81913,0.81928,32000000.0
2007-01-29 00:56:00,0.8193,0.81961,0.81907,0.81956,43200000.0
2007-01-29 00:57:00,0.81946,0.8197,0.81915,0.81949,33600000.0
2007-01-29 00:58:00,0.81912,0.81963,0.81912,0.81931,30400000.0
2007-01-29 00:59:00,0.8196,0.81974,0.81912,0.8194,33600000.0
2007-01-29 01:00:00,0.81948,0.81977,0.81918,0.81931,38400000.0
2007-01-29 01:01:00,0.81888,0.81942,0.8186,0.81904,38400000.0
2007-01-29 01:02:00,0.81898,0.81927,0.81881,0.81927,24000000.0
2007-01-29 01:04:00,0.81906,0.81946,0.81888,0.8191,52800000.0
2007-01-29 01:05:00,0.81944,0.81949,0.81892,0.81892,52800000.0
2007-01-29 01:06:00,0.8193,0.81938,0.81889,0.81911,37800000.0
2007-01-29 01:07:00,0.81912,0.81956,0.81795,0.81916,38400000.0
2007-01-29 01:08:00,0.81915,0.8197,0.81915,0.8197,52800000.0
2007-01-29 01:09:00,0.81982,0.81982,0.81921,0.81924,52800000.0
2007-01-29 01:10:00,0.81944,0.81951,0.81891,0.81913,24000000.0
2007-01-29 01:12:00,0.81906,0.8194,0.81891,0.81913,34000000.0
2007-01-29 01:13:00,0.81945,0.81951,0.81907,0.81912,34000000.0
2007-01-29 01:14:00,0.8195,0.8195,0.819,0.819,38400000.0
2007-01-29 01:15:00,0.81941,0.81948,0.81897,0.81926,30400000.0
2007-01-29 01:16:00,0.81947,0.81947,0.81901,0.81918,24000000.0
2007-01-29 01:20:00,0.81918,0.81953,0.81896,0.81926,35200000.0
2007-01-29 01:21:00,0.81936,0.81936,0.81882,0.81882,32000000.0
2007-01-29 01:22:00,0.81902,0.81956,0.81787,0.81932,33600000.0
2007-01-29 01:25:00,0.81903,0.81931,0.81877,0.81886,37800000.0
2007-01-29 01:26:00,0.81913,0.8192,0.81869,0.81869,37800000.0
2007-01-29 01:27:00,0.81926,0.81933,0.81873,0.81874,43200000.0
2007-01-29 01:28:00,0.81902,0.81928,0.81878,0.81904,33600000.0
2007-01-29 01:29:00,0.81924,0.81928,0.81879,0.81879,52800000.0
2007-01-29 01:30:00,0.81872,0.81928,0.81662,0.81859,28200000.0
2007-01-29 01:31:00,0.81871,0.81912,0.81861,0.81907,35200000.0
2007-01-29 01:32:00,0.8191,0.81915,0.81866,0.81889,33600000.0
2007-01-29 01:33:00,0.81898,0.81922,0.8188,0.81885,33600000.0
2007-01-29 01:34:00,0.81906,0.81911,0.81865,0.81885,30400000.0
2007-01-29 01:35:00,0.81891,0.81914,0.81861,0.81878,33000000.0
2007-01-29 01:36:00,0.81919,0.81927,0.81876,0.81895,33600000.0
2007-01-29 01:37:00,0.8192,0.81929,0.81886,0.81928,41000000.0
2007-01-29 01:38:00,0.81906,0.81941,0.81894,0.81918,33600000.0
2007-01-29 01:40:00,0.81902,0.81942,0.81893,0.81921,33600000.0
2007-01-29 01:42:00,0.8189,0.81935,0.81888,0.81914,35200000.0
2007-01-29 01:44:00,0.81925,0.81955,0.81908,0.8193,33600000.0
2007-01-29 01:45:00,0.81921,0.81954,0.81899,0.81899,28800000.0
2007-01-29 01:46:00,0.81952,0.81957,0.81912,0.81912,43200000.0
2007-01-29 01:48:00,0.81948,0.81959,0.81908,0.81934,33600000.0
2007-01-29 01:49:00,0.81918,0.8195,0.81901,0.81928,33600000.0
2007-01-29 01:50:00,0.81924,0.81948,0.81898,0.8192,38400000.0
2007-01-29 01:51:00,0.81911,0.81948,0.81899,0.819,36800000.0
2007-01-29 01:52:00,0.81898,0.81952,0.81898,0.81952,28800000.0
2007-01-29 01:53:00,0.81951,0.81995,0.81941,0.81947,32000000.0
2007-01-29 01:54:00,0.81953,0.81992,0.81927,0.81981,33600000.0
2007-01-29 01:55:00,0.81988,0.81999,0.81945,0.81966,28800000.0
2007-01-29 01:56:00,0.81947,0.81993,0.81947,0.81992,36800000.0
2007-01-29 01:57:00,0.81977,0.82004,0.81955,0.81977,38400000.0
2007-01-29 01:58:00,0.81968,0.82019,0.81968,0.82012,33600000.0
2007-01-29 01:59:00,0.81981,0.82018,0.81962,0.82018,14400000.0
2007-01-29 02:00:00,0.8197,0.82017,0.81969,0.81981,32000000.0
2007-01-29 02:01:00,0.82006,0.8201,0.81957,0.81957,33600000.0
2007-01-29 02:02:00,0.81972,0.81999,0.81953,0.81973,24000000.0
2007-01-29 02:03:00,0.81985,0.82011,0.81961,0.81966,32000000.0
2007-01-29 02:04:00,0.81998,0.82022,0.81967,0.81968,33600000.0
2007-01-29 02:07:00,0.81979,0.82027,0.81979,0.82016,33600000.0
2007-01-29 02:08:00,0.81989,0.82051,0.81967,0.82051,28800000.0
2007-01-29 02:10:00,0.82059,0.82066,0.8202,0.82042,38400000.0
2007-01-29 02:12:00,0.82012,0.82064,0.82012,0.82064,28800000.0
2007-01-29 02:14:00,0.82022,0.82064,0.82008,0.8203,32000000.0
2007-01-29 02:15:00,0.82021,0.82053,0.82002,0.82026,33600000.0
2007-01-29 02:16:00,0.82022,0.8206,0.82008,0.82036,31400000.0
2007-01-29 02:17:00,0.82074,0.82074,0.82008,0.82025,38400000.0
2007-01-29 02:18:00,0.82031,0.82057,0.82017,0.82054,24000000.0
2007-01-29 02:19:00,0.82049,0.8207,0.82019,0.82041,38800000.0
2007-01-29 02:23:00,0.8204,0.82074,0.8202,0.82038,33600000.0
2007-01-29 02:24:00,0.82047,0.82053,0.82001,0.82028,33600000.0
2007-01-29 02:25:00,0.82031,0.8207,0.82018,0.82042,41600000.0
2007-01-29 02:26:00,0.8204,0.82071,0.82012,0.82041,28800000.0
2007-01-29 02:29:00,0.82074,0.82078,0.8186,0.82024,33600000.0
2007-01-29 02:30:00,0.82078,0.82078,0.82018,0.82049,37800000.0
2007-01-29 02:31:00,0.82056,0.82105,0.8204,0.82105,24000000.0
2007-01-29 02:32:00,0.8206,0.82105,0.82059,0.8207,32000000.0
2007-01-29 02:34:00,0.82063,0.82106,0.82054,0.82082,20800000.0
2007-01-29 02:35:00,0.82105,0.82124,0.82069,0.82124,33600000.0
2007-01-29 02:36:00,0.82123,0.82123,0.82063,0.82063,38400000.0
2007-01-29 02:38:00,0.82101,0.82132,0.82068,0.82079,38400000.0
2007-01-29 02:39:00,0.82096,0.82127,0.82068,0.82088,38400000.0
2007-01-29 02:40:00,0.82108,0.82114,0.82061,0.82084,32000000.0
2007-01-29 02:41:00,0.82082,0.82126,0.81903,0.81918,33600000.0
2007-01-29 02:42:00,0.82094,0.82119,0.82065,0.8208,36800000.0
2007-01-29 02:44:00,0.82109,0.82109,0.82058,0.82061,33600000.0
2007-01-29 02:47:00,0.82027,0.82096,0.82,0.82037,28800000.0
2007-01-29 02:49:00,0.82065,0.82112,0.82063,0.82066,33600000.0
2007-01-29 02:51:00,0.82101,0.82107,0.82066,0.8208,38400000.0
2007-01-29 02:52:00,0.82063,0.82091,0.82045,0.82085,24000000.0
2007-01-29 02:53:00,0.82089,0.82099,0.82036,0.82044,33600000.0
2007-01-29 02:54:00,0.82069,0.82102,0.82058,0.82075,9600000.0
2007-01-29 02:55:00,0.82076,0.82105,0.82063,0.8208,33600000.0
2007-01-29 02:56:00,0.82078,0.82112,0.82061,0.82085,19200000.0
2007-01-29 02:57:00,0.82078,0.8212,0.82073,0.82105,38400000.0
2007-01-29 02:58:00,0.82083,0.8211,0.82057,0.82109,33600000.0
2007-01-29 02:59:00,0.82105,0.82105,0.82058,0.82063,33600000.0
2007-01-29 03:00:00,0.82083,0.82091,0.82046,0.82091,33600000.0
2007-01-29 03:01:00,0.82068,0.82096,0.82049,0.82091,52800000.0
2007-01-29 03:02:00,0.82042,0.82093,0.82031,0.82093,33600000.0
2007-01-29 03:04:00,0.82073,0.82101,0.82053,0.82069,40000000.0
2007-01-29 03:05:00,0.82047,0.82079,0.82031,0.82063,38400000.0
2007-01-29 03:06:00,0.82059,0.8207,0.82014,0.82044,38400000.0
2007-01-29 03:07:00,0.82051,0.82087,0.82033,0.8206,19200000.0
2007-01-29 03:08:00,0.82059,0.82084,0.8203,0.82067,38400000.0
2007-01-29 03:09:00,0.82079,0.82091,0.82039,0.82044,33600000.0
2007-01-29 03:10:00,0.82055,0.82089,0.82044,0.82061,30400000.0
2007-01-29 03:11:00,0.82074,0.82097,0.8204,0.82084,38400000.0
2007-01-29 03:12:00,0.82087,0.82092,0.82032,0.82056,43200000.0
2007-01-29 03:13:00,0.82063,0.8209,0.8204,0.82063,38400000.0
2007-01-29 03:14:00,0.82066,0.82102,0.82038,0.82057,38400000.0
2007-01-29 03:15:00,0.82056,0.82103,0.82056,0.82103,19200000.0
2007-01-29 03:17:00,0.82029,0.82142,0.8187,0.82096,32000000.0
2007-01-29 03:20:00,0.82076,0.82099,0.82058,0.82061,36800000.0
2007-01-29 03:21:00,0.82073,0.82098,0.82051,0.82098,33600000.0
2007-01-29 03:23:00,0.82076,0.821,0.82049,0.82049,24000000.0
2007-01-29 03:26:00,0.82077,0.82101,0.82044,0.82095,38400000.0
2007-01-29 03:28:00,0.82092,0.82103,0.82054,0.82076,28800000.0
2007-01-29 03:31:00,0.8208,0.82102,0.82053,0.82095,33600000.0
2007-01-29 03:32:00,0.82087,0.82115,0.81949,0.82096,33600000.0
2007-01-29 03:34:00,0.82034,0.82096,0.82034,0.82096,24000000.0
2007-01-29 03:36:00,0.82065,0.82088,0.82033,0.82054,38400000.0
2007-01-29 03:37:00,0.82081,0.82104,0.82047,0.82055,38400000.0
2007-01-29 03:38:00,0.82105,0.82122,0.8207,0.82094,38400000.0
2007-01-29 03:39:00,0.82129,0.82133,0.82088,0.82088,33600000.0
2007-01-29 03:41:00,0.8213,0.8213,0.82086,0.82086,38400000.0
2007-01-29 03:43:00,0.82096,0.8213,0.82077,0.82129,34000000.0
2007-01-29 03:44:00,0.82086,0.82128,0.82084,0.82085,25600000.0
2007-01-29 03:45:00,0.82105,0.82134,0.82086,0.82134,19600000.0
2007-01-29 03:46:00,0.82134,0.82134,0.8208,0.821,24000000.0
2007-01-29 03:48:00,0.82109,0.82109,0.82064,0.82096,24000000.0
2007-01-29 03:49:00,0.82088,0.82111,0.82064,0.82075,22400000.0
2007-01-29 03:50:00,0.82111,0.82111,0.81916,0.82071,48000000.0
2007-01-29 03:51:00,0.82064,0.82111,0.8206,0.82111,24000000.0
2007-01-29 03:52:00,0.82067,0.82111,0.82061,0.82103,33000000.0
2007-01-29 03:53:00,0.82063,0.82102,0.82039,0.82102,43200000.0
2007-01-29 03:54:00,0.82036,0.82094,0.82019,0.82037,36200000.0
2007-01-29 03:55:00,0.82012,0.82037,0.81987,0.82024,48000000.0
2007-01-29 03:56:00,0.81994,0.8202,0.81967,0.81989,52200000.0
2007-01-29 03:57:00,0.81993,0.81994,0.81948,0.81969,52800000.0
2007-01-29 03:58:00,0.81992,0.81993,0.81926,0.81926,52800000.0
2007-01-29 03:59:00,0.81963,0.81989,0.81934,0.81967,48000000.0
2007-01-29 04:00:00,0.81966,0.81968,0.81917,0.81917,33600000.0
2007-01-29 04:01:00,0.81904,0.81952,0.81904,0.8195,20800000.0
2007-01-29 04:02:00,0.81912,0.8195,0.81903,0.81923,30400000.0
2007-01-29 04:04:00,0.8192,0.81954,0.81902,0.81927,28800000.0
2007-01-29 04:05:00,0.81934,0.8196,0.81916,0.81955,33600000.0
2007-01-29 04:06:00,0.81927,0.81961,0.81908,0.81909,40000000.0
2007-01-29 04:07:00,0.81958,0.81961,0.81918,0.81918,20800000.0
2007-01-29 04:08:00,0.81966,0.8197,0.81906,0.81921,33600000.0
2007-01-29 04:09:00,0.81962,0.82006,0.81927,0.81967,28800000.0
2007-01-29 04:10:00,0.81982,0.82024,0.81974,0.82012,40000000.0
2007-01-29 04:11:00,0.81979,0.82011,0.81958,0.81988,33600000.0
2007-01-29 04:12:00,0.8196,0.81991,0.81946,0.81961,14400000.0
2007-01-29 04:15:00,0.81983,0.81983,0.81931,0.81954,38800000.0
2007-01-29 04:16:00,0.81969,0.81969,0.81928,0.81938,16000000.0
2007-01-29 04:17:00,0.8194,0.81973,0.81927,0.81944,52800000.0
2007-01-29 04:18:00,0.81927,0.81955,0.81913,0.8193,24000000.0
2007-01-29 04:20:00,0.8192,0.81952,0.81899,0.81952,24000000.0
2007-01-29 04:21:00,0.81927,0.81956,0.81913,0.81933,20800000.0
2007-01-29 04:23:00,0.8187,0.81965,0.81791,0.81955,43200000.0
2007-01-29 04:24:00,0.81951,0.81951,0.81899,0.81916,24000000.0
2007-01-29 04:25:00,0.8195,0.81964,0.8191,0.8191,38400000.0
2007-01-29 04:26:00,0.81946,0.81981,0.81921,0.81974,47400000.0
2007-01-29 04:27:00,0.81963,0.81992,0.8194,0.81957,33600000.0
2007-01-29 04:28:00,0.81974,0.81974,0.81923,0.81945,17600000.0
2007-01-29 04:29:00,0.81968,0.81976,0.81927,0.81927,52200000.0
2007-01-29 04:30:00,0.81964,0.81995,0.8194,0.8199,49600000.0
2007-01-29 04:32:00,0.81939,0.81994,0.81939,0.81987,38400000.0
2007-01-29 04:33:00,0.81968,0.81998,0.81947,0.81975,33600000.0
2007-01-29 04:36:00,0.81976,0.82,0.81947,0.82,43200000.0
2007-01-29 04:37:00,0.81979,0.82011,0.81955,0.81981,33600000.0
2007-01-29 04:40:00,0.81982,0.8201,0.81961,0.81986,38400000.0
2007-01-29 04:41:00,0.82005,0.82031,0.81977,0.81994,38400000.0
2007-01-29 04:42:00,0.81967,0.82009,0.81947,0.82009,33600000.0
2007-01-29 04:44:00,0.82008,0.82012,0.81964,0.81988,38800000.0
2007-01-29 04:49:00,0.82022,0.82029,0.81978,0.81982,48000000.0
2007-01-29 04:50:00,0.81995,0.82029,0.81961,0.82029,24000000.0
2007-01-29 04:52:00,0.82058,0.82063,0.82021,0.82021,23400000.0
2007-01-29 04:54:00,0.82066,0.82097,0.82032,0.8204,52800000.0
2007-01-29 04:55:00,0.8207,0.82098,0.82018,0.82018,38400000.0
2007-01-29 04:58:00,0.82054,0.82077,0.82029,0.82052,38400000.0
2007-01-29 05:00:00,0.82037,0.82064,0.82015,0.82032,30400000.0
2007-01-29 05:01:00,0.82015,0.82062,0.8184,0.82062,38400000.0
2007-01-29 05:02:00,0.82041,0.82069,0.82013,0.82026,24000000.0
2007-01-29 05:03:00,0.82064,0.82069,0.8202,0.8204,38400000.0
2007-01-29 05:04:00,0.8205,0.82061,0.8201,0.8201,32400000.0
2007-01-29 05:06:00,0.82036,0.82069,0.82018,0.82041,38400000.0
2007-01-29 05:11:00,0.8206,0.82068,0.82011,0.82037,38400000.0
2007-01-29 05:16:00,0.82021,0.82052,0.81994,0.8202,32000000.0
2007-01-29 05:17:00,0.82005,0.82054,0.82005,0.8205,38400000.0
2007-01-29 05:19:00,0.82005,0.82051,0.82005,0.82038,33600000.0
2007-01-29 05:20:00,0.82007,0.8204,0.81982,0.82001,32000000.0
2007-01-29 05:21:00,0.82006,0.82029,0.81981,0.82001,33600000.0
2007-01-29 05:22:00,0.82025,0.82026,0.8199,0.81997,16400000.0
2007-01-29 05:23:00,0.82046,0.82054,0.82008,0.82012,43600000.0
2007-01-29 05:24:00,0.82002,0.82051,0.81999,0.82009,24000000.0
2007-01-29 05:26:00,0.82037,0.82063,0.82014,0.82038,35200000.0
2007-01-29 05:30:00,0.8206,0.8206,0.81966,0.81996,33600000.0
2007-01-29 05:31:00,0.82018,0.8205,0.82001,0.82024,37200000.0
2007-01-29 05:33:00,0.82038,0.82062,0.82021,0.82062,12800000.0
2007-01-29 05:34:00,0.82015,0.82065,0.82013,0.82045,38400000.0
2007-01-29 05:35:00,0.82024,0.82056,0.82004,0.82056,28800000.0
2007-01-29 05:36:00,0.82052,0.82052,0.81996,0.81996,28200000.0
2007-01-29 05:39:00,0.82022,0.82028,0.81982,0.82001,52800000.0
2007-01-29 05:40:00,0.82009,0.82009,0.81664,0.81769,28800000.0
2007-01-29 05:41:00,0.82007,0.82034,0.81983,0.81988,33000000.0
2007-01-29 05:42:00,0.8201,0.82039,0.81993,0.8203,38400000.0
2007-01-29 05:43:00,0.82011,0.82058,0.81975,0.82058,33600000.0
2007-01-29 05:45:00,0.82014,0.82046,0.8199,0.82011,33600000.0
2007-01-29 05:46:00,0.82039,0.82039,0.81975,0.81997,52800000.0
2007-01-29 05:47:00,0.81995,0.82025,0.81966,0.82,40000000.0
2007-01-29 05:50:00,0.82031,0.82032,0.81973,0.81994,33600000.0
2007-01-29 05:51:00,0.82038,0.82045,0.81998,0.82003,27200000.0
2007-01-29 05:52:00,0.82007,0.82046,0.82,0.82014,28800000.0
2007-01-29 05:53:00,0.82005,0.82045,0.81998,0.82017,35200000.0
2007-01-29 05:54:00,0.82022,0.82046,0.81997,0.82022,35200000.0
2007-01-29 05:56:00,0.82022,0.82048,0.82,0.82,20800000.0
2007-01-29 05:57:00,0.82044,0.82047,0.81998,0.82023,33600000.0
2007-01-29 05:58:00,0.82012,0.82035,0.81989,0.8203,38400000.0
2007-01-29 05:59:00,0.81995,0.82047,0.81995,0.82047,38800000.0
2007-01-29 06:00:00,0.82038,0.82087,0.8201,0.82044,30400000.0
2007-01-29 06:01:00,0.82041,0.82086,0.82041,0.8208,33600000.0
2007-01-29 06:04:00,0.82068,0.82071,0.82019,0.8204,33600000.0
2007-01-29 06:06:00,0.82076,0.82077,0.82011,0.82034,38400000.0
2007-01-29 06:08:00,0.82027,0.82069,0.82012,0.82068,38400000.0
2007-01-29 06:09:00,0.82039,0.82073,0.82018,0.82067,38400000.0
2007-01-29 06:10:00,0.82038,0.82067,0.8202,0.82036,14400000.0
2007-01-29 06:11:00,0.82054,0.82061,0.8202,0.8204,38400000.0
2007-01-29 06:12:00,0.82035,0.82078,0.82024,0.82052,43200000.0
2007-01-29 06:13:00,0.82081,0.82082,0.82032,0.82032,38800000.0
2007-01-29 06:14:00,0.82085,0.8209,0.82045,0.82049,36800000.0
2007-01-29 06:15:00,0.82086,0.82089,0.82038,0.82065,33600000.0
2007-01-29 06:16:00,0.82063,0.82088,0.82034,0.82063,36800000.0
2007-01-29 06:17:00,0.82082,0.82089,0.82044,0.8205,38400000.0
2007-01-29 06:18:00,0.82062,0.82088,0.82033,0.82057,41000000.0
2007-01-29 06:20:00,0.82089,0.82102,0.82048,0.82048,33600000.0
2007-01-29 06:22:00,0.82099,0.82099,0.82036,0.82061,24000000.0
2007-01-29 06:23:00,0.82081,0.82082,0.82038,0.82058,36800000.0
2007-01-29 06:24:00,0.82041,0.82071,0.82017,0.82044,10600000.0
2007-01-29 06:26:00,0.82066,0.82066,0.82019,0.82038,38400000.0
2007-01-29 06:28:00,0.82036,0.82076,0.82024,0.82068,34600000.0
2007-01-29 06:29:00,0.82065,0.82065,0.82007,0.82028,38400000.0
2007-01-29 06:32:00,0.82013,0.82065,0.82008,0.82056,33600000.0
2007-01-29 06:35:00,0.82009,0.82057,0.82003,0.82057,53200000.0
2007-01-29 06:36:00,0.82031,0.82057,0.82009,0.82031,37800000.0
2007-01-29 06:37:00,0.82054,0.82066,0.82019,0.82038,43200000.0
2007-01-29 06:38:00,0.81999,0.82054,0.81993,0.82037,33600000.0
2007-01-29 06:39:00,0.81997,0.82054,0.81997,0.82053,34000000.0
2007-01-29 06:41:00,0.82046,0.82072,0.82021,0.82049,35200000.0
2007-01-29 06:42:00,0.82045,0.82076,0.82017,0.82046,24000000.0
2007-01-29 06:43:00,0.82066,0.82066,0.82012,0.82018,38400000.0
2007-01-29 06:45:00,0.82003,0.82051,0.81981,0.82021,33600000.0
2007-01-29 06:46:00,0.82029,0.82053,0.81998,0.82028,37200000.0
2007-01-29 06:47:00,0.8205,0.82056,0.82008,0.82028,38400000.0
2007-01-29 06:50:00,0.82043,0.82047,0.81999,0.82018,52200000.0
2007-01-29 06:51:00,0.82005,0.82049,0.81998,0.82042,32400000.0
2007-01-29 06:52:00,0.82006,0.82048,0.82005,0.82047,35200000.0
2007-01-29 06:55:00,0.82021,0.82054,0.81999,0.82054,38800000.0
2007-01-29 06:56:00,0.82004,0.82049,0.81995,0.82031,33600000.0
2007-01-29 07:02:00,0.82017,0.8204,0.81993,0.82036,38400000.0
2007-01-29 07:03:00,0.81986,0.82037,0.81986,0.82031,33000000.0
2007-01-29 07:07:00,0.82006,0.8203,0.81974,0.81982,48000000.0
2007-01-29 07:08:00,0.82002,0.82019,0.8197,0.81974,33600000.0
2007-01-29 07:09:00,0.82026,0.82026,0.81953,0.81953,52800000.0
2007-01-29 07:11:00,0.81941,0.81982,0.81936,0.81951,28800000.0
2007-01-29 07:12:00,0.81944,0.81991,0.81934,0.81968,33600000.0
2007-01-29 07:13:00,0.81972,0.81996,0.81949,0.81996,38400000.0
2007-01-29 07:14:00,0.81959,0.82018,0.81959,0.82018,38800000.0
2007-01-29 07:15:00,0.81994,0.82017,0.81974,0.81984,38400000.0
2007-01-29 07:16:00,0.81992,0.82021,0.81972,0.82021,28800000.0
2007-01-29 07:17:00,0.81987,0.82011,0.81946,0.81973,38400000.0
2007-01-29 07:19:00,0.82001,0.82011,0.81946,0.81955,35200000.0
2007-01-29 07:20:00,0.81989,0.82012,0.81968,0.82009,38400000.0
2007-01-29 07:21:00,0.81981,0.8201,0.8196,0.81977,24000000.0
2007-01-29 07:22:00,0.81949,0.8199,0.81947,0.81958,41600000.0
2007-01-29 07:23:00,0.81955,0.81987,0.81932,0.81957,24400000.0
2007-01-29 07:24:00,0.81976,0.82001,0.81956,0.81956,36800000.0
2007-01-29 07:25:00,0.81956,0.82,0.81956,0.81998,37800000.0
2007-01-29 07:26:00,0.81964,0.81994,0.81948,0.8199,39400000.0
2007-01-29 07:27:00,0.81942,0.81995,0.8194,0.8197,28800000.0
2007-01-29 07:28:00,0.81992,0.82018,0.81968,0.81987,40000000.0
2007-01-29 07:29:00,0.8198,0.82027,0.81971,0.82021,48000000.0
2007-01-29 07:31:00,0.82023,0.82025,0.81968,0.81975,35200000.0
2007-01-29 07:32:00,0.81975,0.82026,0.81975,0.8199,35200000.0
2007-01-29 07:36:00,0.81986,0.8201,0.81961,0.81987,33600000.0
2007-01-29 07:37:00,0.81978,0.82009,0.81957,0.8198,28800000.0
2007-01-29 07:38:00,0.81984,0.8201,0.81949,0.81983,38400000.0
2007-01-29 07:41:00,0.82009,0.8201,0.81965,0.81965,33000000.0
2007-01-29 07:42:00,0.81973,0.81997,0.81947,0.81973,35600000.0
2007-01-29 07:43:00,0.81995,0.82027,0.81967,0.81998,36800000.0
2007-01-29 07:44:00,0.81982,0.82016,0.81969,0.81988,28800000.0
2007-01-29 07:45:00,0.81967,0.82007,0.81967,0.82006,28800000.0
2007-01-29 07:46:00,0.82016,0.82016,0.81954,0.81959,28800000.0
2007-01-29 07:47:00,0.81982,0.82015,0.81945,0.8199,38400000.0
2007-01-29 07:48:00,0.82007,0.82007,0.81907,0.81972,24000000.0
2007-01-29 07:49:00,0.81988,0.8199,0.81927,0.81927,48000000.0
2007-01-29 07:51:00,0.81968,0.81998,0.81821,0.81959,48000000.0
2007-01-29 07:52:00,0.81971,0.82012,0.81961,0.81985,33600000.0
2007-01-29 07:53:00,0.81976,0.82021,0.8196,0.82014,48400000.0
2007-01-29 07:54:00,0.82022,0.8203,0.81961,0.81984,43200000.0
2007-01-29 07:55:00,0.82001,0.82027,0.81968,0.81978,38400000.0
2007-01-29 07:56:00,0.82,0.82029,0.81967,0.81996,33600000.0
2007-01-29 07:57:00,0.81977,0.82001,0.81954,0.81969,37800000.0
2007-01-29 07:58:00,0.81992,0.8202,0.81972,0.81982,33600000.0
2007-01-29 07:59:00,0.81994,0.82029,0.81972,0.82027,37800000.0
2007-01-29 08:02:00,0.82024,0.82048,0.81992,0.8202,38400000.0
2007-01-29 08:03:00,0.82053,0.82055,0.82009,0.8201,38400000.0
2007-01-29 08:04:00,0.82048,0.82051,0.81986,0.81986,52800000.0
2007-01-29 08:06:00,0.81991,0.82034,0.81979,0.82009,33600000.0
2007-01-29 08:07:00,0.81966,0.82033,0.81966,0.82033,19200000.0
2007-01-29 08:08:00,0.82003,0.82036,0.81985,0.82,38400000.0
2007-01-29 08:11:00,0.82012,0.82037,0.81983,0.81997,38400000.0
2007-01-29 08:12:00,0.82014,0.82023,0.81975,0.81976,23400000.0
2007-01-29 08:15:00,0.81976,0.8203,0.81972,0.82003,38400000.0
2007-01-29 08:16:00,0.81985,0.82011,0.81951,0.82009,38400000.0
2007-01-29 08:17:00,0.82006,0.82008,0.8195,0.81959,33600000.0
2007-01-29 08:18:00,0.81961,0.82009,0.81954,0.82008,42600000.0
2007-01-29 08:22:00,0.81951,0.82011,0.81949,0.82011,34000000.0
2007-01-29 08:25:00,0.81966,0.8203,0.81965,0.8203,28800000.0
2007-01-29 08:28:00,0.81983,0.82028,0.81975,0.82008,38400000.0
2007-01-29 08:29:00,0.82005,0.82017,0.81963,0.8197,33600000.0
2007-01-29 08:30:00,0.81995,0.82023,0.81959,0.81999,43200000.0
2007-01-29 08:31:00,0.81996,0.82022,0.81974,0.82011,43200000.0
2007-01-29 08:32:00,0.81983,0.82022,0.81956,0.82022,33600000.0
2007-01-29 08:33:00,0.82024,0.82024,0.81974,0.81974,48000000.0
2007-01-29 08:35:00,0.81976,0.82013,0.81954,0.82003,43200000.0
2007-01-29 08:36:00,0.8197,0.82003,0.81955,0.81976,38400000.0
2007-01-29 08:41:00,0.8201,0.8201,0.81964,0.81985,33600000.0
2007-01-29 08:42:00,0.81973,0.82011,0.8196,0.82011,22400000.0
2007-01-29 08:43:00,0.81971,0.82002,0.81945,0.82002,52800000.0
2007-01-29 08:45:00,0.82004,0.82012,0.81963,0.81964,33600000.0
2007-01-29 08:46:00,0.81962,0.82005,0.8196,0.81999,33600000.0
2007-01-29 08:47:00,0.81991,0.82014,0.81971,0.81982,33600000.0
2007-01-29 08:48:00,0.81972,0.82,0.81946,0.81972,38400000.0
2007-01-29 08:49:00,0.81957,0.81986,0.8193,0.81942,36200000.0
2007-01-29 08:50:00,0.81943,0.81989,0.81931,0.81961,33600000.0
2007-01-29 08:52:00,0.81966,0.81999,0.81942,0.81999,24000000.0
2007-01-29 08:53:00,0.81986,0.82013,0.81964,0.8201,38400000.0
2007-01-29 08:54:00,0.81986,0.82012,0.81882,0.82004,37800000.0
2007-01-29 08:55:00,0.81981,0.82018,0.81964,0.81982,33600000.0
2007-01-29 08:56:00,0.81976,0.82001,0.81948,0.81972,33600000.0
2007-01-29 08:57:00,0.8197,0.81992,0.81944,0.81953,30400000.0
2007-01-29 08:58:00,0.81863,0.81979,0.81774,0.81973,28800000.0
2007-01-29 08:59:00,0.81951,0.81978,0.81922,0.81944,48000000.0
2007-01-29 09:00:00,0.81974,0.81995,0.8194,0.81945,38400000.0
2007-01-29 09:01:00,0.81987,0.81987,0.81935,0.81984,30400000.0
2007-01-29 09:02:00,0.8192,0.8199,0.8192,0.8199,38400000.0
2007-01-29 09:03:00,0.82003,0.82019,0.81963,0.81972,53200000.0
2007-01-29 09:04:00,0.81976,0.82026,0.81976,0.82016,33600000.0
2007-01-29 09:06:00,0.81984,0.8201,0.81956,0.81972,38400000.0
2007-01-29 09:07:00,0.81991,0.8202,0.81968,0.81994,35200000.0
2007-01-29 09:08:00,0.81961,0.82011,0.81951,0.81994,33000000.0
2007-01-29 09:09:00,0.81963,0.82011,0.81954,0.81985,33600000.0
2007-01-29 09:11:00,0.81996,0.82005,0.81931,0.81953,33600000.0
2007-01-29 09:12:00,0.81991,0.81991,0.81938,0.81947,33600000.0
2007-01-29 09:13:00,0.8201,0.82018,0.81965,0.81995,52800000.0
2007-01-29 09:14:00,0.81994,0.8202,0.8197,0.82013,34000000.0
2007-01-29 09:15:00,0.82012,0.82023,0.81832,0.81992,33600000.0
2007-01-29 09:16:00,0.81973,0.82008,0.81962,0.81984,43200000.0
2007-01-29 09:17:00,0.81988,0.82026,0.81954,0.81991,53200000.0
2007-01-29 09:18:00,0.82,0.8203,0.81981,0.81986,36800000.0
2007-01-29 09:19:00,0.82044,0.82076,0.82008,0.82046,32000000.0
2007-01-29 09:20:00,0.82074,0.82079,0.82027,0.82031,33600000.0
2007-01-29 09:21:00,0.82086,0.82093,0.82036,0.82068,38400000.0
2007-01-29 09:22:00,0.82039,0.82097,0.82039,0.82087,33600000.0
2007-01-29 09:23:00,0.82074,0.82082,0.82032,0.82036,33600000.0
2007-01-29 09:24:00,0.82043,0.82083,0.82023,0.8205,33000000.0
2007-01-29 09:25:00,0.82035,0.82078,0.82007,0.82078,33000000.0
2007-01-29 09:27:00,0.82081,0.82081,0.82024,0.82032,38400000.0
2007-01-29 09:28:00,0.82032,0.82078,0.82029,0.82047,38400000.0
2007-01-29 09:29:00,0.82039,0.82082,0.82018,0.82044,38400000.0
2007-01-29 09:30:00,0.82051,0.82077,0.82024,0.82044,38400000.0
2007-01-29 09:31:00,0.82054,0.82078,0.82022,0.8204,53200000.0
2007-01-29 09:32:00,0.82071,0.82071,0.82015,0.82026,33600000.0
2007-01-29 09:33:00,0.8206,0.82061,0.82013,0.82027,38400000.0
2007-01-29 09:34:00,0.82057,0.82069,0.8202,0.8203,38400000.0
2007-01-29 09:35:00,0.82087,0.82096,0.82048,0.82048,37800000.0
2007-01-29 09:36:00,0.82087,0.82092,0.82014,0.82043,33600000.0
2007-01-29 09:37:00,0.82069,0.82093,0.82049,0.8207,36800000.0
2007-01-29 09:38:00,0.82076,0.82108,0.82051,0.82079,28800000.0
2007-01-29 09:39:00,0.82081,0.8211,0.82062,0.82087,34000000.0
2007-01-29 09:40:00,0.82064,0.82103,0.81927,0.82093,38400000.0
2007-01-29 09:41:00,0.82046,0.82101,0.81845,0.82101,38400000.0
2007-01-29 09:42:00,0.82059,0.82102,0.82047,0.82079,42600000.0
2007-01-29 09:44:00,0.82048,0.82101,0.82039,0.82079,52800000.0
2007-01-29 09:45:00,0.82036,0.82068,0.82014,0.82061,38400000.0
2007-01-29 09:46:00,0.82069,0.82075,0.82016,0.82036,52800000.0
2007-01-29 09:47:00,0.82058,0.82111,0.82045,0.82083,48000000.0
2007-01-29 09:48:00,0.82082,0.82111,0.82064,0.82087,33600000.0
2007-01-29 09:49:00,0.82082,0.82129,0.82077,0.82077,33600000.0
2007-01-29 09:50:00,0.82105,0.82108,0.82061,0.82081,33600000.0
2007-01-29 09:51:00,0.82087,0.82117,0.82065,0.82117,38800000.0
2007-01-29 09:52:00,0.82091,0.82138,0.82067,0.82119,38400000.0
2007-01-29 09:55:00,0.82076,0.82129,0.82076,0.82122,33000000.0
2007-01-29 09:56:00,0.82129,0.82131,0.82075,0.82099,52800000.0
2007-01-29 09:57:00,0.82063,0.82115,0.82057,0.82109,37800000.0
2007-01-29 09:58:00,0.82107,0.82121,0.82075,0.82097,38400000.0
2007-01-29 09:59:00,0.82128,0.82144,0.8209,0.82117,32800000.0
2007-01-29 10:00:00,0.82114,0.82144,0.82107,0.82123,33600000.0
2007-01-29 10:01:00,0.82074,0.82117,0.82066,0.82111,47400000.0
2007-01-29 10:02:00,0.82085,0.82094,0.82046,0.82047,48000000.0
2007-01-29 10:03:00,0.82082,0.82088,0.82041,0.82062,48000000.0
2007-01-29 10:04:00,0.82015,0.82077,0.82015,0.82062,33600000.0
2007-01-29 10:05:00,0.82075,0.82092,0.82041,0.82047,48000000.0
2007-01-29 10:06:00,0.82067,0.82095,0.8204,0.82086,33600000.0
2007-01-29 10:07:00,0.82067,0.821,0.82046,0.82068,33600000.0
2007-01-29 10:08:00,0.82,0.82099,0.82,0.82088,52800000.0
2007-01-29 10:09:00,0.82066,0.82094,0.8202,0.82066,52800000.0
2007-01-29 10:10:00,0.82093,0.82098,0.82047,0.82047,38400000.0
2007-01-29 10:11:00,0.82058,0.821,0.82049,0.82087,52800000.0
2007-01-29 10:13:00,0.82074,0.82105,0.82053,0.82079,33600000.0
2007-01-29 10:14:00,0.82099,0.821,0.82057,0.82073,38400000.0
2007-01-29 10:16:00,0.82101,0.82108,0.82058,0.82061,38400000.0
2007-01-29 10:17:00,0.82085,0.82121,0.82064,0.8212,52800000.0
2007-01-29 10:18:00,0.82056,0.82109,0.82047,0.82109,33000000.0
2007-01-29 10:19:00,0.82095,0.8212,0.82077,0.82077,33600000.0
2007-01-29 10:20:00,0.82092,0.82121,0.82032,0.82071,52800000.0
2007-01-29 10:21:00,0.82044,0.82094,0.82042,0.82093,38400000.0
2007-01-29 10:22:00,0.82027,0.82085,0.81891,0.82077,38400000.0
2007-01-29 10:23:00,0.82068,0.82079,0.82022,0.82022,38400000.0
2007-01-29 10:24:00,0.82071,0.82071,0.82028,0.82048,33600000.0
2007-01-29 10:25:00,0.82067,0.82089,0.82029,0.82059,33600000.0
2007-01-29 10:26:00,0.82095,0.82095,0.82045,0.82049,38400000.0
2007-01-29 10:27:00,0.82068,0.82095,0.82035,0.82059,52800000.0
2007-01-29 10:28:00,0.82058,0.82083,0.82033,0.82055,41600000.0
2007-01-29 10:29:00,0.82066,0.82101,0.82047,0.82075,33600000.0
2007-01-29 10:30:00,0.82072,0.82099,0.82045,0.82064,33600000.0
2007-01-29 10:31:00,0.82033,0.82088,0.82033,0.82078,52800000.0
2007-01-29 10:32:00,0.82061,0.82091,0.82011,0.82057,39200000.0
2007-01-29 10:33:00,0.82058,0.82096,0.8194,0.82058,52600000.0
2007-01-29 10:34:00,0.82041,0.82079,0.82021,0.82048,33600000.0
2007-01-29 10:35:00,0.82093,0.821,0.82053,0.82054,38400000.0
2007-01-29 10:36:00,0.82103,0.82108,0.82054,0.82067,48000000.0
2007-01-29 10:37:00,0.8206,0.82094,0.82033,0.82092,33600000.0
2007-01-29 10:38:00,0.82064,0.82108,0.8206,0.82088,33600000.0
2007-01-29 10:39:00,0.8208,0.8208,0.82016,0.82023,38400000.0
2007-01-29 10:40:00,0.82038,0.82076,0.81978,0.82076,28800000.0
2007-01-29 10:41:00,0.82067,0.82068,0.82007,0.8203,52800000.0
2007-01-29 10:42:00,0.82062,0.82072,0.82025,0.8203,38400000.0
2007-01-29 10:43:00,0.8205,0.82077,0.82027,0.82066,43200000.0
2007-01-29 10:44:00,0.82034,0.82065,0.82015,0.82064,33600000.0
2007-01-29 10:46:00,0.82035,0.82059,0.82003,0.82018,33600000.0
2007-01-29 10:47:00,0.82032,0.82063,0.82016,0.82035,43200000.0
2007-01-29 10:48:00,0.82022,0.82061,0.81979,0.82053,52800000.0
2007-01-29 10:49:00,0.82021,0.82052,0.82002,0.82008,38800000.0
2007-01-29 10:50:00,0.81998,0.82057,0.81998,0.82057,38400000.0
2007-01-29 10:51:00,0.82059,0.82059,0.81998,0.82004,33600000.0
2007-01-29 10:54:00,0.82025,0.82077,0.82002,0.82077,43200000.0
2007-01-29 10:55:00,0.8202,0.82081,0.8202,0.82081,33600000.0
2007-01-29 10:56:00,0.82075,0.82078,0.82023,0.82033,33600000.0
2007-01-29 10:57:00,0.82052,0.82062,0.82012,0.82025,52800000.0
2007-01-29 10:58:00,0.82007,0.8206,0.82007,0.82057,33600000.0
2007-01-29 10:59:00,0.82055,0.82103,0.82039,0.82068,48000000.0
2007-01-29 11:00:00,0.82095,0.82112,0.82043,0.82043,38400000.0
2007-01-29 11:01:00,0.82113,0.82124,0.82077,0.82098,48000000.0
2007-01-29 11:02:00,0.82118,0.82128,0.82075,0.82077,38400000.0
2007-01-29 11:03:00,0.82065,0.82103,0.82047,0.82055,28800000.0
2007-01-29 11:04:00,0.82057,0.82089,0.82034,0.8208,38400000.0
2007-01-29 11:05:00,0.82065,0.82082,0.8202,0.8202,38400000.0
2007-01-29 11:06:00,0.82051,0.82091,0.82022,0.82064,43200000.0
2007-01-29 11:07:00,0.82095,0.82104,0.81815,0.82037,43200000.0
2007-01-29 11:08:00,0.82071,0.82108,0.82052,0.82078,28200000.0
2007-01-29 11:09:00,0.82082,0.82115,0.82064,0.82084,38400000.0
2007-01-29 11:10:00,0.82069,0.821,0.82048,0.82068,34000000.0
2007-01-29 11:11:00,0.82044,0.82091,0.82038,0.82058,38400000.0
2007-01-29 11:12:00,0.82067,0.82094,0.82034,0.82064,52800000.0
2007-01-29 11:13:00,0.82012,0.82077,0.82007,0.82077,33600000.0
2007-01-29 11:14:00,0.82042,0.82089,0.82025,0.82076,48000000.0
2007-01-29 11:15:00,0.82084,0.82092,0.82041,0.82049,33600000.0
2007-01-29 11:16:00,0.82077,0.82106,0.82058,0.82075,24000000.0
2007-01-29 11:17:00,0.82073,0.82103,0.8205,0.82069,33600000.0
2007-01-29 11:18:00,0.82035,0.82086,0.82028,0.82086,34000000.0
2007-01-29 11:20:00,0.82061,0.82099,0.82044,0.82052,52800000.0
2007-01-29 11:23:00,0.82054,0.82093,0.8203,0.82058,33600000.0
2007-01-29 11:24:00,0.82013,0.82068,0.81966,0.82029,38400000.0
2007-01-29 11:25:00,0.82043,0.82076,0.82006,0.82036,38400000.0
2007-01-29 11:26:00,0.82074,0.82076,0.82017,0.8203,33600000.0
2007-01-29 11:27:00,0.82071,0.82071,0.82013,0.82045,33600000.0
2007-01-29 11:28:00,0.82038,0.82073,0.82015,0.82042,33600000.0
2007-01-29 11:29:00,0.8205,0.82098,0.8205,0.82052,38400000.0
2007-01-29 11:30:00,0.82101,0.82101,0.82047,0.82064,43200000.0
2007-01-29 11:31:00,0.8207,0.82098,0.82027,0.82043,35200000.0
2007-01-29 11:32:00,0.82095,0.82096,0.82043,0.82043,48000000.0
2007-01-29 11:33:00,0.82042,0.8209,0.82041,0.82089,43200000.0
2007-01-29 11:34:00,0.8204,0.82093,0.8204,0.82072,36800000.0
2007-01-29 11:35:00,0.82045,0.82098,0.82031,0.82098,43200000.0
2007-01-29 11:36:00,0.82064,0.8209,0.82045,0.82068,38400000.0
2007-01-29 11:37:00,0.82046,0.82075,0.82022,0.82061,33600000.0
2007-01-29 11:38:00,0.82071,0.82078,0.82018,0.82033,38400000.0
2007-01-29 11:40:00,0.82039,0.82083,0.82025,0.82025,22400000.0
2007-01-29 11:41:00,0.82045,0.8208,0.82037,0.82056,33000000.0
2007-01-29 11:42:00,0.82052,0.82081,0.82025,0.82079,38400000.0
2007-01-29 11:43:00,0.82047,0.82096,0.82047,0.82092,33600000.0
2007-01-29 11:44:00,0.82048,0.82094,0.8197,0.82053,33600000.0
2007-01-29 11:46:00,0.82074,0.82119,0.82035,0.82052,38400000.0
2007-01-29 11:48:00,0.82107,0.82107,0.82023,0.82023,38400000.0
2007-01-29 11:50:00,0.8213,0.8213,0.82059,0.82081,38800000.0
2007-01-29 11:51:00,0.82095,0.82143,0.82021,0.82107,33600000.0
2007-01-29 11:52:00,0.82111,0.82152,0.82095,0.82127,38400000.0
2007-01-29 11:53:00,0.82108,0.82156,0.81883,0.82108,48000000.0
2007-01-29 11:54:00,0.82144,0.82146,0.82094,0.82116,52800000.0
2007-01-29 11:56:00,0.82105,0.82144,0.82078,0.82117,38400000.0
2007-01-29 11:57:00,0.82136,0.82136,0.82079,0.82101,33600000.0
2007-01-29 11:58:00,0.82125,0.82148,0.8209,0.82124,38400000.0
2007-01-29 11:59:00,0.82121,0.82155,0.82096,0.82155,33600000.0
2007-01-29 12:00:00,0.82064,0.82183,0.82035,0.8216,52800000.0
2007-01-29 12:01:00,0.8215,0.82177,0.82119,0.82131,33000000.0
2007-01-29 12:02:00,0.82107,0.82132,0.82075,0.8213,38800000.0
2007-01-29 12:03:00,0.8212,0.82126,0.82073,0.8208,48000000.0
2007-01-29 12:04:00,0.82129,0.82153,0.82099,0.82129,52800000.0
2007-01-29 12:06:00,0.82122,0.82168,0.82115,0.82141,52800000.0
2007-01-29 12:07:00,0.82131,0.82156,0.82097,0.82147,38400000.0
2007-01-29 12:08:00,0.82092,0.82143,0.8209,0.82135,38400000.0
2007-01-29 12:09:00,0.82101,0.82128,0.82074,0.82114,33600000.0
2007-01-29 12:10:00,0.82075,0.82107,0.8205,0.82084,52800000.0
2007-01-29 12:11:00,0.82086,0.82113,0.82069,0.82096,48400000.0
2007-01-29 12:12:00,0.82085,0.82113,0.82062,0.82086,52800000.0
2007-01-29 12:13:00,0.82087,0.82116,0.82071,0.82089,33600000.0
2007-01-29 12:14:00,0.82081,0.82112,0.82045,0.82072,33600000.0
2007-01-29 12:15:00,0.82106,0.82109,0.82044,0.82044,48400000.0
2007-01-29 12:16:00,0.82108,0.82117,0.82065,0.82088,33600000.0
2007-01-29 12:17:00,0.82112,0.82113,0.82067,0.82086,53200000.0
2007-01-29 12:18:00,0.82048,0.82108,0.82048,0.82108,33600000.0
2007-01-29 12:20:00,0.8209,0.82098,0.82042,0.8205,33600000.0
2007-01-29 12:22:00,0.82057,0.82081,0.82034,0.82038,36800000.0
2007-01-29 12:23:00,0.82052,0.82079,0.82032,0.82043,33600000.0
2007-01-29 12:24:00,0.82048,0.82083,0.81791,0.82083,48000000.0
2007-01-29 12:25:00,0.82054,0.82084,0.82019,0.82069,38800000.0
2007-01-29 12:27:00,0.8206,0.82086,0.82038,0.82076,34000000.0
2007-01-29 12:28:00,0.8205,0.82093,0.82046,0.82069,33600000.0
2007-01-29 12:29:00,0.82101,0.82132,0.8206,0.82081,38400000.0
2007-01-29 12:30:00,0.82098,0.82122,0.82069,0.82088,33600000.0
2007-01-29 12:31:00,0.82105,0.8211,0.82061,0.82064,38800000.0
2007-01-29 12:32:00,0.82082,0.82107,0.82047,0.82092,38400000.0
2007-01-29 12:33:00,0.82089,0.82097,0.82051,0.82069,33600000.0
2007-01-29 12:34:00,0.82095,0.82125,0.82072,0.821,43200000.0
2007-01-29 12:36:00,0.82122,0.82122,0.82062,0.82062,38400000.0
2007-01-29 12:37:00,0.82075,0.8211,0.82066,0.82084,33600000.0
2007-01-29 12:38:00,0.82059,0.82115,0.82048,0.82115,48000000.0
2007-01-29 12:40:00,0.82083,0.82124,0.82051,0.82093,52800000.0
2007-01-29 12:41:00,0.82125,0.82128,0.8207,0.82073,33600000.0
2007-01-29 12:42:00,0.82079,0.82127,0.82078,0.82118,33600000.0
2007-01-29 12:43:00,0.82066,0.82118,0.82066,0.82108,52800000.0
2007-01-29 12:44:00,0.82088,0.82145,0.82082,0.8212,43200000.0
2007-01-29 12:45:00,0.82085,0.82153,0.82085,0.82143,38400000.0
2007-01-29 12:46:00,0.8213,0.82159,0.82099,0.82153,52800000.0
2007-01-29 12:48:00,0.82122,0.82155,0.821,0.82118,33600000.0
2007-01-29 12:49:00,0.82125,0.82136,0.8209,0.82113,37800000.0
2007-01-29 12:50:00,0.82132,0.82132,0.82054,0.82054,33600000.0
2007-01-29 12:53:00,0.82071,0.82098,0.82044,0.82063,38400000.0
2007-01-29 12:55:00,0.82053,0.82078,0.8203,0.82044,38400000.0
2007-01-29 12:56:00,0.82076,0.82098,0.82044,0.82049,30400000.0
2007-01-29 12:58:00,0.82072,0.82101,0.82056,0.82099,23400000.0
2007-01-29 12:59:00,0.82101,0.82101,0.82052,0.82057,33600000.0
2007-01-29 13:00:00,0.82094,0.82105,0.82051,0.82051,34000000.0
2007-01-29 13:01:00,0.82063,0.82111,0.82055,0.82111,38400000.0
2007-01-29 13:02:00,0.82072,0.82098,0.82047,0.82055,38800000.0
2007-01-29 13:04:00,0.82068,0.82103,0.81983,0.82103,38400000.0
2007-01-29 13:06:00,0.82081,0.82126,0.82061,0.82095,52200000.0
2007-01-29 13:07:00,0.82105,0.82133,0.82089,0.82103,14400000.0
2007-01-29 13:08:00,0.82116,0.8215,0.82096,0.8215,48000000.0
2007-01-29 13:09:00,0.82107,0.82147,0.82083,0.82121,48000000.0
2007-01-29 13:11:00,0.82137,0.82137,0.82068,0.82069,48000000.0
2007-01-29 13:12:00,0.82119,0.82126,0.82074,0.82126,36800000.0
2007-01-29 13:13:00,0.82134,0.82134,0.82082,0.82103,33600000.0
2007-01-29 13:14:00,0.82135,0.82145,0.82092,0.82117,38400000.0
2007-01-29 13:15:00,0.82156,0.82166,0.8211,0.82143,48000000.0
2007-01-29 13:16:00,0.82138,0.82171,0.82119,0.82171,53200000.0
2007-01-29 13:17:00,0.82171,0.82171,0.82117,0.82136,24000000.0
2007-01-29 13:18:00,0.82162,0.82174,0.82108,0.8212,52800000.0
2007-01-29 13:19:00,0.82169,0.82175,0.82131,0.82133,36800000.0
2007-01-29 13:21:00,0.82179,0.822,0.82149,0.82154,38400000.0
2007-01-29 13:23:00,0.82193,0.82193,0.82127,0.82149,33000000.0
2007-01-29 13:24:00,0.82182,0.82182,0.82131,0.82131,38400000.0
2007-01-29 13:25:00,0.82138,0.82172,0.82117,0.82139,48000000.0
2007-01-29 13:26:00,0.8211,0.82141,0.82084,0.82099,33600000.0
2007-01-29 13:27:00,0.8209,0.82114,0.82058,0.82074,38400000.0
2007-01-29 13:28:00,0.82114,0.82129,0.8208,0.82082,38400000.0
2007-01-29 13:29:00,0.82111,0.82138,0.82082,0.82138,28200000.0
2007-01-29 13:31:00,0.82091,0.82143,0.82091,0.82141,43200000.0
2007-01-29 13:32:00,0.82107,0.82134,0.82089,0.82109,43200000.0
2007-01-29 13:34:00,0.82127,0.82127,0.82042,0.82086,48000000.0
2007-01-29 13:37:00,0.82095,0.8212,0.82068,0.82097,48400000.0
2007-01-29 13:38:00,0.82057,0.82103,0.82057,0.821,38400000.0
2007-01-29 13:39:00,0.82044,0.82111,0.82044,0.82111,38400000.0
2007-01-29 13:40:00,0.82095,0.82122,0.82079,0.82119,43200000.0
2007-01-29 13:42:00,0.82098,0.82153,0.82098,0.82147,42600000.0
2007-01-29 13:43:00,0.82158,0.82164,0.82121,0.82139,33600000.0
2007-01-29 13:44:00,0.82105,0.82166,0.82105,0.82163,53200000.0
2007-01-29 13:47:00,0.82181,0.82189,0.82141,0.82167,120400000.0
2007-01-29 13:48:00,0.82124,0.82152,0.82107,0.82127,105600000.0
2007-01-29 13:49:00,0.82155,0.82169,0.82116,0.82142,100200000.0
2007-01-29 13:50:00,0.82139,0.82163,0.82117,0.82153,38400000.0
2007-01-29 13:51:00,0.82144,0.82175,0.82128,0.82175,76800000.0
2007-01-29 13:52:00,0.82179,0.82181,0.82116,0.82124,48000000.0
2007-01-29 13:53:00,0.82119,0.82182,0.82119,0.82174,96000000.0
2007-01-29 13:54:00,0.82125,0.82185,0.81892,0.82126,33600000.0
2007-01-29 13:55:00,0.82175,0.82175,0.82113,0.82133,38400000.0
2007-01-29 13:57:00,0.82152,0.82154,0.82089,0.82112,48000000.0
2007-01-29 13:58:00,0.82147,0.82147,0.82088,0.82118,33600000.0
2007-01-29 14:01:00,0.82117,0.82145,0.82094,0.82119,139200000.0
2007-01-29 14:02:00,0.82121,0.8215,0.82105,0.82114,33600000.0
2007-01-29 14:04:00,0.82141,0.82144,0.82098,0.82098,33600000.0
2007-01-29 14:05:00,0.82107,0.8213,0.82074,0.82096,52800000.0
2007-01-29 14:06:00,0.82119,0.82128,0.82071,0.82078,37800000.0
2007-01-29 14:07:00,0.82096,0.82146,0.82081,0.82145,33600000.0
2007-01-29 14:08:00,0.82139,0.82165,0.82112,0.82158,81600000.0
2007-01-29 14:10:00,0.8214,0.8217,0.82108,0.82144,124800000.0
2007-01-29 14:11:00,0.82153,0.82185,0.82141,0.82162,33600000.0
2007-01-29 14:12:00,0.82186,0.8222,0.82144,0.82183,47400000.0
2007-01-29 14:14:00,0.82178,0.82206,0.82147,0.82177,43600000.0
2007-01-29 14:15:00,0.82148,0.82177,0.82133,0.82151,52800000.0
2007-01-29 14:16:00,0.82133,0.82172,0.82107,0.82133,96000000.0
2007-01-29 14:17:00,0.82107,0.82146,0.82079,0.82116,38400000.0
2007-01-29 14:18:00,0.8212,0.82151,0.82095,0.82103,38400000.0
2007-01-29 14:19:00,0.82136,0.82163,0.82113,0.82135,38400000.0
2007-01-29 14:20:00,0.82136,0.82178,0.82103,0.82149,34000000.0
2007-01-29 14:21:00,0.82129,0.82194,0.82129,0.82194,48000000.0
2007-01-29 14:22:00,0.82151,0.8219,0.82142,0.82178,36800000.0
2007-01-29 14:23:00,0.82162,0.82194,0.82146,0.82168,128000000.0
2007-01-29 14:24:00,0.82156,0.82184,0.8213,0.82143,33000000.0
2007-01-29 14:25:00,0.82123,0.82162,0.82109,0.82132,171200000.0
2007-01-29 14:26:00,0.82139,0.82167,0.82116,0.82167,133800000.0
2007-01-29 14:27:00,0.82145,0.82182,0.82127,0.82181,110400000.0
2007-01-29 14:28:00,0.82178,0.82216,0.82163,0.82182,147200000.0
2007-01-29 14:29:00,0.82208,0.82219,0.8217,0.82193,53200000.0
2007-01-29 14:30:00,0.82224,0.82224,0.82143,0.82143,33600000.0
2007-01-29 14:31:00,0.8222,0.82236,0.82185,0.82204,33600000.0
2007-01-29 14:32:00,0.8219,0.82218,0.82161,0.82204,134400000.0
2007-01-29 14:33:00,0.82196,0.82233,0.82094,0.82211,41600000.0
2007-01-29 14:34:00,0.82183,0.82216,0.82167,0.82193,33600000.0
2007-01-29 14:36:00,0.82181,0.82217,0.82163,0.8219,38400000.0
2007-01-29 14:37:00,0.82203,0.82248,0.82183,0.82211,38400000.0
2007-01-29 14:38:00,0.82237,0.82238,0.82186,0.82211,153800000.0
2007-01-29 14:39:00,0.82212,0.82247,0.82175,0.822,115600000.0
2007-01-29 14:40:00,0.82248,0.82263,0.82213,0.82216,37800000.0
2007-01-29 14:41:00,0.82234,0.8226,0.82211,0.82231,229800000.0
2007-01-29 14:42:00,0.82252,0.82283,0.82227,0.82278,57600000.0
2007-01-29 14:43:00,0.82278,0.8228,0.82227,0.82249,72000000.0
2007-01-29 14:46:00,0.82239,0.82269,0.82221,0.82239,52800000.0
2007-01-29 14:48:00,0.82271,0.82283,0.82232,0.82258,33600000.0
2007-01-29 14:49:00,0.82256,0.82296,0.8224,0.82272,129600000.0
2007-01-29 14:50:00,0.82267,0.82306,0.8226,0.82301,96000000.0
2007-01-29 14:51:00,0.82262,0.82308,0.82262,0.82308,91600000.0
2007-01-29 14:52:00,0.82304,0.82304,0.8225,0.8225,33600000.0
2007-01-29 14:53:00,0.82263,0.82287,0.82228,0.82274,67200000.0
2007-01-29 14:54:00,0.82253,0.82283,0.82233,0.8228,72000000.0
2007-01-29 14:55:00,0.8225,0.82278,0.82228,0.82244,52800000.0
2007-01-29 14:56:00,0.82214,0.82279,0.82214,0.82268,57000000.0
2007-01-29 14:57:00,0.82239,0.82264,0.82208,0.82227,43600000.0
2007-01-29 14:58:00,0.82241,0.82276,0.82198,0.8227,72400000.0
2007-01-29 15:01:00,0.82231,0.82264,0.8221,0.82251,33600000.0
2007-01-29 15:02:00,0.82223,0.82266,0.82194,0.82244,86800000.0
2007-01-29 15:03:00,0.82261,0.82277,0.82228,0.82228,33600000.0
2007-01-29 15:04:00,0.82279,0.82338,0.82243,0.8228,134800000.0
2007-01-29 15:05:00,0.82342,0.82348,0.82295,0.82325,38400000.0
2007-01-29 15:06:00,0.8231,0.82335,0.82294,0.82311,28800000.0
2007-01-29 15:07:00,0.82302,0.82351,0.82289,0.82326,33600000.0
2007-01-29 15:08:00,0.823,0.82347,0.82288,0.82314,100200000.0
2007-01-29 15:09:00,0.82302,0.82357,0.82302,0.82356,33600000.0
2007-01-29 15:10:00,0.82321,0.82356,0.82297,0.82326,110800000.0
2007-01-29 15:12:00,0.82356,0.82356,0.82308,0.8231,33600000.0
2007-01-29 15:13:00,0.82293,0.82342,0.8229,0.82337,177600000.0
2007-01-29 15:14:00,0.8232,0.82381,0.8232,0.82381,86800000.0
2007-01-29 15:15:00,0.82347,0.82396,0.82333,0.82338,52800000.0
2007-01-29 15:16:00,0.8238,0.82391,0.82197,0.82355,33600000.0
2007-01-29 15:17:00,0.82382,0.82384,0.82332,0.82332,72000000.0
2007-01-29 15:18:00,0.8233,0.82386,0.82329,0.82384,48000000.0
2007-01-29 15:19:00,0.82353,0.82386,0.82344,0.82358,9600000.0
2007-01-29 15:20:00,0.82381,0.82381,0.82331,0.82334,38400000.0
2007-01-29 15:21:00,0.82373,0.82403,0.8235,0.82372,32000000.0
2007-01-29 15:22:00,0.82372,0.82396,0.82355,0.82368,33600000.0
2007-01-29 15:23:00,0.82338,0.82388,0.82334,0.82377,191800000.0
2007-01-29 15:24:00,0.82334,0.82362,0.82305,0.82348,30400000.0
2007-01-29 15:25:00,0.82316,0.82341,0.82296,0.82338,110400000.0
2007-01-29 15:26:00,0.82313,0.8234,0.82292,0.82335,173200000.0
2007-01-29 15:27:00,0.82293,0.82333,0.82146,0.82282,53200000.0
2007-01-29 15:28:00,0.82265,0.8231,0.82238,0.82299,38400000.0
2007-01-29 15:30:00,0.82076,0.82338,0.81982,0.82083,211200000.0
2007-01-29 15:31:00,0.82277,0.82279,0.82224,0.8225,38400000.0
2007-01-29 15:32:00,0.82269,0.82275,0.82222,0.82226,96000000.0
2007-01-29 15:33:00,0.82254,0.82282,0.82235,0.82255,24000000.0
2007-01-29 15:34:00,0.82282,0.82282,0.82234,0.8224,33600000.0
2007-01-29 15:35:00,0.8225,0.82289,0.82234,0.8226,110400000.0
2007-01-29 15:36:00,0.82238,0.823,0.82238,0.82293,43200000.0
2007-01-29 15:37:00,0.82264,0.82265,0.82199,0.82199,38400000.0
2007-01-29 15:38:00,0.82177,0.82234,0.82176,0.82234,187200000.0
2007-01-29 15:39:00,0.82223,0.82234,0.82182,0.82187,53200000.0
2007-01-29 15:40:00,0.8222,0.8222,0.82149,0.82209,46400000.0
2007-01-29 15:41:00,0.82172,0.82228,0.82172,0.8222,100800000.0
2007-01-29 15:42:00,0.82178,0.82218,0.82166,0.82187,40000000.0
2007-01-29 15:43:00,0.82195,0.82219,0.82175,0.82214,38400000.0
2007-01-29 15:44:00,0.82202,0.82229,0.82184,0.82203,65600000.0
2007-01-29 15:45:00,0.82182,0.82209,0.82162,0.8218,38800000.0
2007-01-29 15:46:00,0.82171,0.82202,0.82159,0.82178,48000000.0
2007-01-29 15:47:00,0.82171,0.82199,0.82154,0.82174,86400000.0
2007-01-29 15:48:00,0.8218,0.82205,0.8216,0.82173,96000000.0
2007-01-29 15:49:00,0.82184,0.82211,0.82169,0.82209,105600000.0
2007-01-29 15:51:00,0.82195,0.82226,0.82169,0.82219,153000000.0
2007-01-29 15:52:00,0.82225,0.82225,0.82175,0.82178,33600000.0
2007-01-29 15:53:00,0.82223,0.82223,0.8217,0.82189,38400000.0
2007-01-29 15:54:00,0.82181,0.82223,0.82171,0.82197,52800000.0
2007-01-29 15:55:00,0.82197,0.82219,0.82172,0.82218,33600000.0
2007-01-29 15:56:00,0.82222,0.82238,0.82184,0.82184,38400000.0
2007-01-29 15:57:00,0.82205,0.82231,0.82173,0.82222,33600000.0
2007-01-29 15:58:00,0.82218,0.82218,0.82169,0.82173,76800000.0
2007-01-29 15:59:00,0.8221,0.8221,0.82159,0.82159,91200000.0
2007-01-29 16:00:00,0.82199,0.82207,0.82158,0.82164,134400000.0
2007-01-29 16:03:00,0.82162,0.82195,0.82153,0.82172,38400000.0
2007-01-29 16:04:00,0.82193,0.82208,0.82158,0.82199,158200000.0
2007-01-29 16:05:00,0.82163,0.82201,0.8214,0.82196,33600000.0
2007-01-29 16:06:00,0.82211,0.82239,0.8218,0.82214,147600000.0
2007-01-29 16:07:00,0.82246,0.82246,0.82197,0.82212,115600000.0
2007-01-29 16:08:00,0.82217,0.82217,0.82168,0.82188,129600000.0
2007-01-29 16:09:00,0.82169,0.82213,0.82169,0.82208,139200000.0
2007-01-29 16:10:00,0.82151,0.82186,0.82029,0.8212,38400000.0
2007-01-29 16:11:00,0.82168,0.82197,0.82142,0.82171,33600000.0
2007-01-29 16:12:00,0.82199,0.822,0.82156,0.82158,67200000.0
2007-01-29 16:13:00,0.82178,0.82178,0.82132,0.82134,139200000.0
2007-01-29 16:14:00,0.82175,0.8219,0.82134,0.82138,149200000.0
2007-01-29 16:15:00,0.82152,0.82191,0.82129,0.82191,33600000.0
2007-01-29 16:16:00,0.82173,0.82198,0.82146,0.82162,105600000.0
2007-01-29 16:17:00,0.82162,0.82194,0.82143,0.82194,82000000.0
2007-01-29 16:19:00,0.82171,0.82197,0.82149,0.82155,43200000.0
2007-01-29 16:20:00,0.82177,0.82204,0.82148,0.82189,38400000.0
2007-01-29 16:21:00,0.82166,0.82168,0.82117,0.82137,33600000.0
2007-01-29 16:22:00,0.82113,0.8214,0.82089,0.82118,30400000.0
2007-01-29 16:23:00,0.82098,0.82154,0.82087,0.82127,139200000.0
2007-01-29 16:24:00,0.82113,0.82156,0.82109,0.82144,178000000.0
2007-01-29 16:25:00,0.82117,0.82141,0.82087,0.82106,33000000.0
2007-01-29 16:26:00,0.82116,0.8214,0.82096,0.82112,57600000.0
2007-01-29 16:27:00,0.82103,0.8214,0.82082,0.82108,43200000.0
2007-01-29 16:28:00,0.82069,0.82113,0.82066,0.82108,33600000.0
2007-01-29 16:29:00,0.82101,0.8213,0.8208,0.82128,120000000.0
2007-01-29 16:30:00,0.82109,0.82143,0.82094,0.82116,148800000.0
2007-01-29 16:31:00,0.82135,0.82135,0.82065,0.82076,163200000.0
2007-01-29 16:32:00,0.82068,0.82099,0.82041,0.82062,120000000.0
2007-01-29 16:33:00,0.82059,0.82093,0.82039,0.82083,144000000.0
2007-01-29 16:34:00,0.82075,0.8212,0.82059,0.8212,168400000.0
2007-01-29 16:35:00,0.82093,0.82119,0.82063,0.8208,244800000.0
2007-01-29 16:36:00,0.82091,0.82132,0.82072,0.821,33600000.0
2007-01-29 16:38:00,0.82132,0.82133,0.82086,0.82104,33600000.0
2007-01-29 16:39:00,0.82106,0.82141,0.82089,0.82107,202000000.0
2007-01-29 16:40:00,0.82106,0.82139,0.8209,0.82108,38400000.0
2007-01-29 16:41:00,0.82103,0.82142,0.82093,0.82134,139200000.0
2007-01-29 16:42:00,0.82134,0.82146,0.82098,0.82098,47400000.0
2007-01-29 16:43:00,0.82118,0.82158,0.821,0.8213,33600000.0
2007-01-29 16:44:00,0.82116,0.82162,0.82104,0.82152,148800000.0
2007-01-29 16:45:00,0.8217,0.82202,0.82149,0.82202,149600000.0
2007-01-29 16:46:00,0.82184,0.82209,0.82155,0.82201,231600000.0
2007-01-29 16:47:00,0.82214,0.82228,0.8216,0.82199,235200000.0
2007-01-29 16:48:00,0.82194,0.82225,0.82158,0.82174,33600000.0
2007-01-29 16:49:00,0.82193,0.82202,0.82155,0.82157,129000000.0
2007-01-29 16:50:00,0.82195,0.82225,0.82167,0.82218,283000000.0
2007-01-29 16:51:00,0.82208,0.82258,0.82203,0.82231,91200000.0
2007-01-29 16:52:00,0.8224,0.8227,0.82227,0.82246,114600000.0
2007-01-29 16:53:00,0.82274,0.82279,0.82228,0.82254,62400000.0
2007-01-29 16:54:00,0.82286,0.82305,0.82256,0.82258,43200000.0
2007-01-29 16:55:00,0.82275,0.82302,0.82254,0.82274,33600000.0
2007-01-29 16:56:00,0.82243,0.82288,0.82231,0.82275,43600000.0
2007-01-29 16:57:00,0.82228,0.82279,0.82228,0.82266,120000000.0
2007-01-29 16:58:00,0.82231,0.82262,0.82205,0.82234,168000000.0
2007-01-29 16:59:00,0.82231,0.82263,0.82211,0.82234,244200000.0
2007-01-29 17:00:00,0.8223,0.82265,0.82206,0.82216,41000000.0
2007-01-29 17:01:00,0.82244,0.82276,0.82225,0.82276,224800000.0
2007-01-29 17:02:00,0.82253,0.82296,0.82237,0.82258,129600000.0
2007-01-29 17:03:00,0.82289,0.82302,0.82242,0.82272,187600000.0
2007-01-29 17:04:00,0.82297,0.82303,0.82257,0.82259,140000000.0
2007-01-29 17:05:00,0.82258,0.82306,0.82256,0.82299,143400000.0
2007-01-29 17:06:00,0.82294,0.82294,0.82246,0.82246,23400000.0
2007-01-29 17:07:00,0.82282,0.82282,0.82228,0.82232,110200000.0
2007-01-29 17:08:00,0.82268,0.82269,0.82221,0.82244,163200000.0
2007-01-29 17:09:00,0.82242,0.82267,0.82223,0.82266,38400000.0
2007-01-29 17:10:00,0.82221,0.82263,0.82218,0.82248,33600000.0
2007-01-29 17:11:00,0.82204,0.82253,0.82204,0.82251,168000000.0
2007-01-29 17:13:00,0.82236,0.82261,0.82212,0.82229,72000000.0
2007-01-29 17:14:00,0.8223,0.82262,0.82218,0.82237,119800000.0
2007-01-29 17:15:00,0.82232,0.82292,0.82232,0.82292,115200000.0
2007-01-29 17:16:00,0.82271,0.82303,0.82252,0.82271,144000000.0
2007-01-29 17:17:00,0.82281,0.82309,0.82254,0.823,38400000.0
2007-01-29 17:18:00,0.82277,0.82308,0.82262,0.82285,105600000.0
2007-01-29 17:19:00,0.823,0.823,0.82252,0.82252,105600000.0
2007-01-29 17:20:00,0.82272,0.823,0.82255,0.82271,72200000.0
2007-01-29 17:21:00,0.82295,0.82302,0.82257,0.8228,33000000.0
2007-01-29 17:22:00,0.82288,0.82318,0.82273,0.82313,38400000.0
2007-01-29 17:24:00,0.82258,0.823,0.82241,0.82294,53200000.0
2007-01-29 17:27:00,0.82288,0.82293,0.82251,0.82269,33600000.0
2007-01-29 17:28:00,0.82302,0.82308,0.82257,0.82277,105600000.0
2007-01-29 17:29:00,0.82291,0.82296,0.82248,0.82248,120400000.0
2007-01-29 17:30:00,0.82263,0.82287,0.82238,0.82281,182800000.0
2007-01-29 17:31:00,0.82235,0.82291,0.82224,0.82291,48000000.0
2007-01-29 17:32:00,0.82293,0.82297,0.82242,0.82272,163200000.0
2007-01-29 17:33:00,0.82297,0.82297,0.82248,0.82248,48000000.0
2007-01-29 17:34:00,0.82238,0.82277,0.82228,0.82244,25600000.0
2007-01-29 17:35:00,0.82228,0.82278,0.82228,0.82277,81000000.0
2007-01-29 17:36:00,0.82261,0.82286,0.8223,0.8228,222400000.0
2007-01-29 17:37:00,0.82247,0.82275,0.82223,0.82245,172800000.0
2007-01-29 17:38:00,0.82244,0.82275,0.8222,0.82275,168000000.0
2007-01-29 17:39:00,0.82239,0.82274,0.82216,0.82263,167400000.0
2007-01-29 17:41:00,0.82266,0.82272,0.82217,0.82227,33600000.0
2007-01-29 17:43:00,0.82275,0.82298,0.82233,0.82267,86400000.0
2007-01-29 17:44:00,0.82274,0.82309,0.82251,0.82281,67200000.0
2007-01-29 17:45:00,0.82277,0.82325,0.82257,0.82324,38400000.0
2007-01-29 17:46:00,0.82287,0.82317,0.82164,0.82292,19200000.0
2007-01-29 17:47:00,0.82245,0.82308,0.82245,0.82308,225600000.0
2007-01-29 17:48:00,0.82308,0.82361,0.82301,0.82333,176400000.0
2007-01-29 17:49:00,0.82373,0.82394,0.82341,0.82363,182400000.0
2007-01-29 17:50:00,0.82369,0.82405,0.82359,0.82381,240000000.0
2007-01-29 17:51:00,0.8239,0.82394,0.82348,0.82388,43200000.0
2007-01-29 17:52:00,0.82393,0.82393,0.82347,0.82392,38400000.0
2007-01-29 17:53:00,0.8233,0.82376,0.82316,0.82342,144400000.0
2007-01-29 17:54:00,0.82317,0.82349,0.82294,0.82348,43200000.0
2007-01-29 17:55:00,0.8233,0.82352,0.82305,0.82343,110400000.0
2007-01-29 17:56:00,0.82328,0.8237,0.82316,0.8237,120000000.0
2007-01-29 17:57:00,0.82373,0.82402,0.82357,0.82377,167200000.0
2007-01-29 17:58:00,0.82365,0.82413,0.82363,0.82413,216000000.0
2007-01-29 17:59:00,0.82401,0.82401,0.82341,0.82362,245200000.0
2007-01-29 18:00:00,0.82347,0.82387,0.82333,0.82387,192400000.0
2007-01-29 18:01:00,0.8236,0.82388,0.82344,0.8236,134800000.0
2007-01-29 18:02:00,0.82374,0.82377,0.82326,0.82336,30800000.0
2007-01-29 18:03:00,0.82352,0.82386,0.82328,0.82355,177400000.0
2007-01-29 18:04:00,0.82354,0.82393,0.82343,0.82365,52800000.0
2007-01-29 18:05:00,0.82373,0.82396,0.82351,0.82393,168400000.0
2007-01-29 18:06:00,0.82367,0.82404,0.82351,0.8237,172600000.0
2007-01-29 18:07:00,0.82392,0.82393,0.82343,0.82361,172800000.0
2007-01-29 18:08:00,0.82361,0.82391,0.82341,0.82388,317200000.0
2007-01-29 18:09:00,0.82383,0.82412,0.82351,0.82412,153600000.0
2007-01-29 18:10:00,0.82402,0.82404,0.82352,0.82365,43200000.0
2007-01-29 18:11:00,0.82376,0.82402,0.82351,0.82374,105600000.0
2007-01-29 18:12:00,0.82393,0.82394,0.82337,0.82358,48400000.0
2007-01-29 18:14:00,0.8235,0.82406,0.8235,0.82406,86400000.0
2007-01-29 18:15:00,0.82388,0.8241,0.82364,0.82378,91200000.0
2007-01-29 18:16:00,0.82393,0.82393,0.82343,0.82344,36800000.0
2007-01-29 18:17:00,0.82386,0.82391,0.82346,0.82361,27200000.0
2007-01-29 18:18:00,0.82397,0.82409,0.82353,0.82372,154000000.0
2007-01-29 18:20:00,0.82363,0.82389,0.8233,0.82366,237800000.0
2007-01-29 18:21:00,0.82351,0.82383,0.8233,0.82383,91200000.0
2007-01-29 18:22:00,0.82387,0.82392,0.82341,0.82367,52800000.0
2007-01-29 18:23:00,0.82387,0.8244,0.82354,0.82387,52800000.0
2007-01-29 18:24:00,0.82401,0.82507,0.82377,0.82475,34000000.0
2007-01-29 18:25:00,0.8249,0.82529,0.82458,0.82498,43200000.0
2007-01-29 18:26:00,0.82503,0.82539,0.82487,0.82524,86400000.0
2007-01-29 18:27:00,0.82482,0.82525,0.82477,0.82522,134400000.0
2007-01-29 18:29:00,0.82481,0.8251,0.82439,0.82472,37800000.0
2007-01-29 18:30:00,0.82466,0.82513,0.82458,0.82488,38400000.0
2007-01-29 18:31:00,0.82469,0.82494,0.82446,0.8245,33600000.0
2007-01-29 18:32:00,0.82373,0.82488,0.82239,0.82437,28200000.0
2007-01-29 18:33:00,0.82511,0.82518,0.82473,0.82473,95400000.0
2007-01-29 18:34:00,0.82507,0.82507,0.82429,0.82432,48400000.0
2007-01-29 18:35:00,0.82426,0.82471,0.82423,0.82471,110200000.0
2007-01-29 18:36:00,0.82437,0.8247,0.82363,0.82435,48000000.0
2007-01-29 18:37:00,0.82418,0.82469,0.82418,0.82469,28800000.0
2007-01-29 18:38:00,0.82432,0.82463,0.82414,0.82423,52800000.0
2007-01-29 18:39:00,0.82452,0.82468,0.82283,0.82398,52800000.0
2007-01-29 18:40:00,0.82453,0.82454,0.82398,0.82398,48000000.0
2007-01-29 18:41:00,0.82406,0.82453,0.82404,0.82441,38800000.0
2007-01-29 18:42:00,0.82393,0.82441,0.8239,0.82438,48000000.0
2007-01-29 18:44:00,0.824,0.82429,0.8237,0.82391,33600000.0
2007-01-29 18:46:00,0.82363,0.82407,0.82325,0.82365,38400000.0
2007-01-29 18:47:00,0.82343,0.8239,0.82343,0.8239,201000000.0
2007-01-29 18:48:00,0.82331,0.82384,0.82331,0.82384,34000000.0
2007-01-29 18:49:00,0.8236,0.82383,0.82342,0.82349,33600000.0
2007-01-29 18:50:00,0.82345,0.82371,0.82316,0.82354,76800000.0
2007-01-29 18:51:00,0.82321,0.82347,0.82295,0.82295,33600000.0
2007-01-29 18:52:00,0.82294,0.82332,0.82289,0.82329,33600000.0
2007-01-29 18:53:00,0.82302,0.8234,0.82293,0.82314,32400000.0
2007-01-29 18:54:00,0.82344,0.82344,0.82279,0.82314,33600000.0
2007-01-29 18:55:00,0.82306,0.82332,0.82279,0.82296,36800000.0
2007-01-29 18:56:00,0.823,0.82329,0.82268,0.82327,76000000.0
2007-01-29 18:57:00,0.82315,0.82352,0.82296,0.82352,62400000.0
2007-01-29 18:58:00,0.82309,0.82345,0.82281,0.82341,33600000.0
2007-01-29 18:59:00,0.82309,0.82348,0.82281,0.82312,37800000.0
2007-01-29 19:00:00,0.82316,0.82348,0.82293,0.82316,33600000.0
2007-01-29 19:01:00,0.82323,0.8236,0.82305,0.82329,52800000.0
2007-01-29 19:02:00,0.82321,0.82369,0.82305,0.82334,38400000.0
2007-01-29 19:03:00,0.82291,0.82325,0.82269,0.82289,38400000.0
2007-01-29 19:04:00,0.82276,0.82276,0.82229,0.82253,33600000.0
2007-01-29 19:05:00,0.82234,0.82265,0.82213,0.82238,76800000.0
2007-01-29 19:06:00,0.82291,0.8233,0.82254,0.82275,162600000.0
2007-01-29 19:07:00,0.82319,0.82323,0.82267,0.82297,172800000.0
2007-01-29 19:08:00,0.82323,0.82323,0.82272,0.82272,62400000.0
2007-01-29 19:09:00,0.82294,0.82343,0.82275,0.82315,33600000.0
2007-01-29 19:10:00,0.82336,0.82338,0.82286,0.82303,38800000.0
2007-01-29 19:11:00,0.82298,0.82336,0.82279,0.82336,52800000.0
2007-01-29 19:12:00,0.82293,0.82339,0.82286,0.82336,33600000.0
2007-01-29 19:13:00,0.82332,0.82332,0.8228,0.82305,72000000.0
2007-01-29 19:14:00,0.82331,0.82331,0.82278,0.82297,47800000.0
2007-01-29 19:15:00,0.82313,0.82342,0.82291,0.82314,30400000.0
2007-01-29 19:16:00,0.82306,0.82334,0.82274,0.82296,38400000.0
2007-01-29 19:17:00,0.82318,0.82326,0.82284,0.82284,33600000.0
2007-01-29 19:18:00,0.82313,0.82337,0.82288,0.82303,38800000.0
2007-01-29 19:19:00,0.82289,0.82326,0.82268,0.82302,27200000.0
2007-01-29 19:20:00,0.82271,0.82295,0.82245,0.82288,33600000.0
2007-01-29 19:21:00,0.82234,0.82275,0.82221,0.82271,33600000.0
2007-01-29 19:22:00,0.82246,0.82283,0.82218,0.82237,38400000.0
2007-01-29 19:23:00,0.82236,0.82282,0.82221,0.82254,52800000.0
2007-01-29 19:24:00,0.82269,0.82278,0.82222,0.82244,33600000.0
2007-01-29 19:25:00,0.82239,0.82273,0.82225,0.82246,30400000.0
2007-01-29 19:26:00,0.82233,0.82278,0.82206,0.82245,52800000.0
2007-01-29 19:27:00,0.82213,0.82292,0.82213,0.8226,30400000.0
2007-01-29 19:28:00,0.82279,0.82289,0.82234,0.82261,38400000.0
2007-01-29 19:29:00,0.82274,0.82302,0.82254,0.82279,38400000.0
2007-01-29 19:30:00,0.82278,0.82321,0.82232,0.82309,36800000.0
2007-01-29 19:31:00,0.82273,0.82312,0.82254,0.82279,48000000.0
2007-01-29 19:32:00,0.82275,0.82317,0.82247,0.8229,48000000.0
2007-01-29 19:33:00,0.82272,0.82308,0.82238,0.82255,38400000.0
2007-01-29 19:34:00,0.82242,0.82276,0.82215,0.82276,24000000.0
2007-01-29 19:35:00,0.82239,0.82265,0.82219,0.82233,38400000.0
2007-01-29 19:36:00,0.82243,0.8227,0.82214,0.82261,38400000.0
2007-01-29 19:37:00,0.82249,0.82296,0.82236,0.82269,33600000.0
2007-01-29 19:38:00,0.82236,0.82284,0.82234,0.82258,43200000.0
2007-01-29 19:39:00,0.82235,0.82294,0.82228,0.82291,38400000.0
2007-01-29 19:40:00,0.82259,0.82284,0.82237,0.82257,47400000.0
2007-01-29 19:43:00,0.82266,0.82298,0.82242,0.82274,38400000.0
2007-01-29 19:44:00,0.82298,0.82299,0.82253,0.82266,25600000.0
2007-01-29 19:45:00,0.82265,0.82267,0.82234,0.82234,25600000.0
2007-01-29 19:46:00,0.82256,0.82288,0.82217,0.82255,48000000.0
2007-01-29 19:48:00,0.82267,0.82294,0.82245,0.82267,47400000.0
2007-01-29 19:51:00,0.82277,0.82286,0.82236,0.82242,38400000.0
2007-01-29 19:53:00,0.82268,0.82297,0.82256,0.82288,33600000.0
2007-01-29 19:54:00,0.82261,0.82286,0.82235,0.82258,33600000.0
2007-01-29 19:55:00,0.82286,0.82289,0.8223,0.82248,28800000.0
2007-01-29 19:56:00,0.82197,0.82252,0.82195,0.82249,33600000.0
2007-01-29 19:57:00,0.82232,0.82254,0.82208,0.82249,38400000.0
2007-01-29 19:58:00,0.8223,0.82257,0.82195,0.82228,34000000.0
2007-01-29 19:59:00,0.82216,0.82244,0.82189,0.82213,43200000.0
2007-01-29 20:00:00,0.82187,0.82227,0.82163,0.82227,28800000.0
2007-01-29 20:01:00,0.8219,0.82232,0.82189,0.82206,33600000.0
2007-01-29 20:02:00,0.82213,0.82235,0.81955,0.82139,38400000.0
2007-01-29 20:05:00,0.82203,0.8223,0.82182,0.8223,28800000.0
2007-01-29 20:06:00,0.82201,0.8224,0.82194,0.82212,38400000.0
2007-01-29 20:07:00,0.82237,0.82237,0.82182,0.82206,24000000.0
2007-01-29 20:08:00,0.82203,0.82234,0.8218,0.82195,46400000.0
2007-01-29 20:09:00,0.82196,0.82224,0.82177,0.82197,38400000.0
2007-01-29 20:10:00,0.8219,0.82231,0.82178,0.82199,38400000.0
2007-01-29 20:11:00,0.82207,0.82232,0.82184,0.82208,38400000.0
2007-01-29 20:13:00,0.82197,0.82225,0.82175,0.82196,38400000.0
2007-01-29 20:14:00,0.82212,0.82212,0.82157,0.82172,24000000.0
2007-01-29 20:15:00,0.82198,0.82198,0.82139,0.82139,52800000.0
2007-01-29 20:16:00,0.82164,0.8219,0.82144,0.82151,33600000.0
2007-01-29 20:17:00,0.82145,0.82219,0.82145,0.82189,37800000.0
2007-01-29 20:18:00,0.82214,0.82216,0.82166,0.82204,32000000.0
2007-01-29 20:19:00,0.82194,0.82199,0.82158,0.82175,43200000.0
2007-01-29 20:20:00,0.82106,0.82208,0.8195,0.822,38400000.0
2007-01-29 20:22:00,0.82153,0.82183,0.82145,0.82157,9600000.0
2007-01-29 20:23:00,0.82119,0.82161,0.82108,0.82157,43200000.0
2007-01-29 20:24:00,0.82118,0.82152,0.82099,0.82123,34000000.0
2007-01-29 20:26:00,0.82121,0.82151,0.82103,0.82125,33600000.0
2007-01-29 20:27:00,0.82105,0.82145,0.82093,0.82093,40000000.0
2007-01-29 20:28:00,0.82116,0.8217,0.82108,0.8217,24000000.0
2007-01-29 20:30:00,0.82166,0.82171,0.82128,0.82171,28800000.0
2007-01-29 20:31:00,0.82139,0.82185,0.82136,0.82178,33600000.0
2007-01-29 20:32:00,0.82123,0.8217,0.82118,0.82141,29800000.0
2007-01-29 20:33:00,0.82155,0.82168,0.82118,0.8214,34000000.0
2007-01-29 20:34:00,0.8214,0.82172,0.82112,0.82144,28800000.0
2007-01-29 20:36:00,0.82164,0.82169,0.82115,0.82146,33600000.0
2007-01-29 20:37:00,0.8213,0.82172,0.82126,0.82161,34600000.0
2007-01-29 20:38:00,0.82082,0.82172,0.82082,0.82172,33600000.0
2007-01-29 20:39:00,0.82151,0.82178,0.82124,0.8217,47400000.0
2007-01-29 20:41:00,0.82165,0.82165,0.82079,0.82079,38400000.0
2007-01-29 20:42:00,0.82096,0.82123,0.82081,0.82081,22400000.0
2007-01-29 20:45:00,0.8212,0.8212,0.82064,0.82083,24000000.0
2007-01-29 20:46:00,0.82105,0.82121,0.82073,0.82094,33600000.0
2007-01-29 20:47:00,0.82089,0.82123,0.82076,0.82098,43200000.0
2007-01-29 20:48:00,0.82084,0.82131,0.82082,0.82131,38400000.0
2007-01-29 20:51:00,0.82097,0.82125,0.81901,0.82085,30800000.0
2007-01-29 20:52:00,0.82088,0.82114,0.82054,0.82114,33600000.0
2007-01-29 20:53:00,0.82131,0.82153,0.82089,0.82124,43200000.0
2007-01-29 20:54:00,0.82149,0.82149,0.82091,0.82114,24000000.0
2007-01-29 20:55:00,0.8214,0.82147,0.82098,0.82098,52800000.0
2007-01-29 20:57:00,0.82119,0.82146,0.82101,0.82118,24000000.0
2007-01-29 20:58:00,0.82108,0.82151,0.82099,0.82106,25600000.0
2007-01-29 21:01:00,0.82081,0.8213,0.82081,0.82088,30400000.0
2007-01-29 21:02:00,0.82115,0.82115,0.82056,0.82056,14400000.0
2007-01-29 21:03:00,0.82049,0.82084,0.82025,0.82067,30400000.0
2007-01-29 21:04:00,0.82045,0.8209,0.82045,0.82085,36800000.0
2007-01-29 21:05:00,0.8205,0.82082,0.82023,0.82051,47400000.0
2007-01-29 21:06:00,0.82068,0.82113,0.82049,0.82113,33600000.0
2007-01-29 21:07:00,0.82106,0.82115,0.82072,0.82093,33600000.0
2007-01-29 21:08:00,0.82092,0.82119,0.82075,0.82088,33600000.0
2007-01-29 21:09:00,0.8209,0.82123,0.82071,0.82092,38400000.0
2007-01-29 21:10:00,0.82081,0.82113,0.82054,0.82081,38400000.0
2007-01-29 21:11:00,0.82086,0.82112,0.82064,0.82082,33600000.0
2007-01-29 21:12:00,0.82074,0.82096,0.82045,0.8206,33600000.0
2007-01-29 21:13:00,0.82042,0.82102,0.82042,0.82094,32000000.0
2007-01-29 21:14:00,0.82071,0.82102,0.82053,0.82097,33600000.0
2007-01-29 21:15:00,0.82094,0.82096,0.8205,0.8205,22400000.0
2007-01-29 21:16:00,0.82052,0.82105,0.8205,0.82105,28800000.0
2007-01-29 21:19:00,0.82079,0.82103,0.82054,0.82054,22400000.0
2007-01-29 21:20:00,0.82086,0.821,0.82048,0.82076,33600000.0
2007-01-29 21:21:00,0.82109,0.82109,0.82068,0.82083,9600000.0
2007-01-29 21:22:00,0.82088,0.82113,0.82055,0.82072,32400000.0
2007-01-29 21:23:00,0.82082,0.82112,0.82066,0.82109,38400000.0
2007-01-29 21:24:00,0.82107,0.8212,0.82064,0.82089,30400000.0
2007-01-29 21:25:00,0.82101,0.82128,0.82078,0.82078,24000000.0
2007-01-29 21:26:00,0.82091,0.82139,0.82075,0.82114,33000000.0
2007-01-29 21:27:00,0.8194,0.8213,0.81884,0.82037,9600000.0
2007-01-29 21:28:00,0.82086,0.82136,0.82086,0.82127,24000000.0
2007-01-29 21:29:00,0.82101,0.82129,0.82071,0.82127,38400000.0
2007-01-29 21:30:00,0.82127,0.8213,0.82083,0.8213,36800000.0
2007-01-29 21:31:00,0.82106,0.82127,0.8207,0.82096,28800000.0
2007-01-29 21:32:00,0.82095,0.82128,0.82078,0.82093,38400000.0
2007-01-29 21:33:00,0.82124,0.82124,0.82069,0.82074,28800000.0
2007-01-29 21:34:00,0.82096,0.82122,0.82075,0.82098,36800000.0
2007-01-29 21:36:00,0.82117,0.82117,0.82074,0.8209,14400000.0
2007-01-29 21:37:00,0.82083,0.82119,0.82073,0.82075,33600000.0
2007-01-29 21:39:00,0.82117,0.82134,0.82075,0.82085,48000000.0
2007-01-29 21:40:00,0.82097,0.82122,0.82072,0.82093,36800000.0
2007-01-29 21:41:00,0.82105,0.82132,0.8191,0.82099,33600000.0
2007-01-29 21:42:00,0.82105,0.82145,0.82085,0.82114,24000000.0
2007-01-29 21:43:00,0.82113,0.82144,0.82083,0.82103,38800000.0
2007-01-29 21:44:00,0.82109,0.82136,0.82091,0.82128,38400000.0
2007-01-29 21:45:00,0.82105,0.82138,0.8208,0.82107,35200000.0
2007-01-29 21:46:00,0.82129,0.82156,0.8211,0.82156,19200000.0
2007-01-29 21:47:00,0.82143,0.82165,0.82119,0.82165,24000000.0
2007-01-29 21:48:00,0.82163,0.82165,0.8211,0.82132,43200000.0
2007-01-29 21:49:00,0.82163,0.82164,0.82114,0.82114,29200000.0
2007-01-29 21:50:00,0.82157,0.82165,0.8212,0.8212,33000000.0
2007-01-29 21:51:00,0.82144,0.82174,0.82125,0.82125,30400000.0
2007-01-29 21:52:00,0.82145,0.82176,0.82114,0.82142,33600000.0
2007-01-29 21:53:00,0.82151,0.82177,0.82124,0.82133,38800000.0
2007-01-29 21:54:00,0.82134,0.82168,0.8211,0.8214,32000000.0
2007-01-29 21:55:00,0.82137,0.82171,0.82115,0.82138,33600000.0
2007-01-29 21:57:00,0.82142,0.8217,0.82127,0.82136,38800000.0
2007-01-29 21:58:00,0.82141,0.82173,0.82126,0.82158,28800000.0
2007-01-29 21:59:00,0.82162,0.82181,0.81946,0.82144,37800000.0
2007-01-29 22:00:00,0.82113,0.82137,0.8199,0.82103,41600000.0
2007-01-29 22:01:00,0.82143,0.82147,0.82102,0.82108,24000000.0
2007-01-29 22:02:00,0.82151,0.82159,0.82115,0.82117,38400000.0
2007-01-29 22:03:00,0.82114,0.82145,0.82086,0.82121,25600000.0
2007-01-29 22:04:00,0.82118,0.82147,0.82095,0.82097,27200000.0
2007-01-29 22:05:00,0.8211,0.82151,0.82084,0.82151,62400000.0
2007-01-29 22:06:00,0.82163,0.8217,0.82121,0.82123,30400000.0
2007-01-29 22:07:00,0.82135,0.82166,0.82111,0.82138,33600000.0
2007-01-29 22:08:00,0.8212,0.82167,0.8212,0.82165,38400000.0
2007-01-29 22:09:00,0.82126,0.82171,0.82123,0.82164,33600000.0
2007-01-29 22:11:00,0.82138,0.82168,0.82124,0.82145,24000000.0
2007-01-29 22:12:00,0.82134,0.82158,0.82109,0.82149,38400000.0
2007-01-29 22:13:00,0.8212,0.82146,0.82085,0.82099,33600000.0
2007-01-29 22:14:00,0.8212,0.82122,0.82067,0.82088,24000000.0
2007-01-29 22:17:00,0.82082,0.82124,0.8208,0.82113,38400000.0
2007-01-29 22:18:00,0.82106,0.82186,0.81937,0.81939,38400000.0
2007-01-29 22:19:00,0.82099,0.8213,0.82071,0.82102,33600000.0
2007-01-29 22:20:00,0.82097,0.82128,0.82081,0.82098,33600000.0
2007-01-29 22:21:00,0.82095,0.82134,0.82081,0.82121,41600000.0
2007-01-29 22:22:00,0.82112,0.8214,0.82084,0.82124,36800000.0
2007-01-29 22:23:00,0.82097,0.8213,0.82077,0.82095,14400000.0
2007-01-29 22:24:00,0.8209,0.82122,0.82078,0.82078,40000000.0
2007-01-29 22:25:00,0.82109,0.82143,0.82094,0.82114,24000000.0
2007-01-29 22:26:00,0.82113,0.82148,0.82096,0.82118,24000000.0
2007-01-29 22:27:00,0.82102,0.82145,0.82095,0.821,15400000.0
2007-01-29 22:28:00,0.82114,0.82142,0.82091,0.82139,32000000.0
2007-01-29 22:29:00,0.82132,0.82139,0.82088,0.82111,32000000.0
2007-01-29 22:31:00,0.82118,0.82144,0.82087,0.82113,36800000.0
2007-01-29 22:32:00,0.82079,0.82133,0.82079,0.82119,28800000.0
2007-01-29 22:33:00,0.82081,0.82135,0.82068,0.82109,38400000.0
2007-01-29 22:38:00,0.82117,0.82148,0.82094,0.82122,33600000.0
2007-01-29 22:39:00,0.82129,0.82161,0.82111,0.82138,38400000.0
2007-01-29 22:40:00,0.82135,0.82162,0.82114,0.82117,38400000.0
2007-01-29 22:42:00,0.82166,0.82166,0.82114,0.82156,28800000.0
2007-01-29 22:43:00,0.82129,0.82155,0.82095,0.82098,38400000.0
2007-01-29 22:44:00,0.82116,0.8214,0.82079,0.82085,33600000.0
2007-01-29 22:45:00,0.82133,0.82179,0.82114,0.82146,38400000.0
2007-01-29 22:46:00,0.82146,0.82175,0.82123,0.82163,33600000.0
2007-01-29 22:48:00,0.82117,0.8217,0.82117,0.82163,33600000.0
2007-01-29 22:50:00,0.82156,0.82164,0.82093,0.82135,38400000.0
2007-01-29 22:51:00,0.82115,0.82169,0.82115,0.82164,32400000.0
2007-01-29 22:52:00,0.82119,0.82164,0.82116,0.82136,28800000.0
2007-01-29 22:53:00,0.8213,0.8216,0.82106,0.8213,34400000.0
2007-01-29 22:54:00,0.82116,0.8216,0.82094,0.82158,33600000.0
2007-01-29 22:55:00,0.82134,0.82174,0.82108,0.82141,38400000.0
2007-01-29 22:56:00,0.82143,0.82167,0.82124,0.8214,24000000.0
2007-01-29 22:57:00,0.82112,0.82159,0.82112,0.82159,25600000.0
2007-01-29 22:58:00,0.82133,0.82158,0.82112,0.8215,52800000.0
2007-01-29 22:59:00,0.82125,0.82155,0.82098,0.8215,33600000.0
2007-01-29 23:00:00,0.82133,0.82133,0.82089,0.82089,17600000.0
2007-01-29 23:01:00,0.82095,0.82128,0.82083,0.82127,38400000.0
2007-01-29 23:02:00,0.82108,0.82135,0.8208,0.82096,38400000.0
2007-01-29 23:03:00,0.8209,0.82121,0.82076,0.82094,38400000.0
2007-01-29 23:04:00,0.82108,0.82111,0.82067,0.82084,52800000.0
2007-01-29 23:05:00,0.82084,0.82116,0.82053,0.82088,38400000.0
2007-01-29 23:06:00,0.82095,0.82121,0.8208,0.82121,14400000.0
2007-01-29 23:07:00,0.82123,0.82124,0.82082,0.8212,48000000.0
2007-01-29 23:08:00,0.8209,0.82118,0.82071,0.82114,48000000.0
2007-01-29 23:09:00,0.82085,0.82111,0.8206,0.82062,38400000.0
2007-01-29 23:10:00,0.82071,0.82124,0.82071,0.82122,38400000.0
2007-01-29 23:11:00,0.821,0.82124,0.82072,0.82116,33600000.0
2007-01-29 23:13:00,0.82097,0.82133,0.82083,0.82086,25600000.0
2007-01-29 23:14:00,0.82121,0.82147,0.82103,0.82144,43000000.0
2007-01-29 23:15:00,0.82085,0.82139,0.82085,0.82139,28800000.0
2007-01-29 23:16:00,0.82108,0.82153,0.82107,0.82147,38400000.0
2007-01-29 23:17:00,0.8212,0.82145,0.82091,0.82113,30800000.0
2007-01-29 23:18:00,0.82126,0.8216,0.82106,0.82132,33600000.0
2007-01-29 23:20:00,0.82166,0.82166,0.82115,0.82116,30400000.0
2007-01-29 23:21:00,0.82155,0.82155,0.82115,0.82128,9600000.0
2007-01-29 23:22:00,0.82126,0.82162,0.82103,0.8215,33600000.0
2007-01-29 23:23:00,0.82127,0.82154,0.82107,0.82127,48000000.0
2007-01-29 23:24:00,0.8213,0.82165,0.82116,0.82126,38400000.0
2007-01-29 23:25:00,0.82159,0.82159,0.82105,0.82105,33600000.0
2007-01-29 23:26:00,0.82137,0.82165,0.82119,0.8212,30400000.0
2007-01-29 23:27:00,0.82139,0.82176,0.82119,0.82171,48000000.0
2007-01-29 23:28:00,0.82171,0.82183,0.82138,0.82139,32000000.0
2007-01-29 23:29:00,0.82168,0.82219,0.82163,0.82195,35200000.0
2007-01-29 23:30:00,0.82149,0.82222,0.81996,0.82189,33600000.0
2007-01-29 23:31:00,0.82174,0.82204,0.82155,0.82204,28800000.0
2007-01-29 23:32:00,0.82161,0.82213,0.82161,0.8221,38400000.0
2007-01-29 23:33:00,0.82174,0.82201,0.82148,0.8219,32000000.0
2007-01-29 23:34:00,0.82167,0.82207,0.82142,0.82168,38400000.0
2007-01-29 23:35:00,0.82158,0.82207,0.82021,0.82195,38400000.0
2007-01-29 23:36:00,0.82184,0.82189,0.82143,0.82143,36800000.0
2007-01-29 23:37:00,0.8218,0.82186,0.82136,0.82136,24000000.0
2007-01-29 23:38:00,0.82162,0.82216,0.82146,0.82216,24000000.0
2007-01-29 23:39:00,0.82197,0.82224,0.82174,0.82218,34600000.0
2007-01-29 23:40:00,0.82174,0.82221,0.8217,0.82221,24000000.0
2007-01-29 23:43:00,0.82227,0.8223,0.82187,0.82204,40000000.0
2007-01-29 23:44:00,0.82223,0.8223,0.82186,0.82207,38800000.0
2007-01-29 23:45:00,0.82172,0.82172,0.8205,0.82051,38400000.0
2007-01-29 23:46:00,0.82088,0.82146,0.82088,0.82146,26600000.0
2007-01-29 23:47:00,0.82147,0.82194,0.82139,0.8217,38400000.0
2007-01-29 23:48:00,0.8221,0.8221,0.82159,0.82163,48000000.0
2007-01-29 23:49:00,0.82209,0.8228,0.82209,0.82253,24000000.0
2007-01-29 23:50:00,0.82235,0.82265,0.822,0.82247,33600000.0
2007-01-29 23:51:00,0.82242,0.82242,0.82177,0.82198,37800000.0
2007-01-29 23:52:00,0.82193,0.82227,0.82171,0.82171,33600000.0
2007-01-29 23:54:00,0.82211,0.82268,0.82206,0.82268,24000000.0
2007-01-29 23:55:00,0.82283,0.82292,0.82248,0.82268,33600000.0
2007-01-29 23:56:00,0.82248,0.82307,0.82233,0.82257,33600000.0
2007-01-29 23:57:00,0.82288,0.82312,0.82265,0.82274,33600000.0
2007-01-29 23:58:00,0.82265,0.8231,0.82249,0.82279,28800000.0
2007-01-29 23:59:00,0.82278,0.82325,0.82275,0.82284,28200000.0
2007-01-30 00:00:00,0.82317,0.82345,0.82279,0.82319,38400000.0
2007-01-30 00:01:00,0.82303,0.82303,0.82248,0.82248,38400000.0
2007-01-30 00:02:00,0.82244,0.82291,0.82217,0.82263,35200000.0
2007-01-30 00:03:00,0.82271,0.82271,0.82207,0.82231,38800000.0
2007-01-30 00:04:00,0.822,0.82257,0.822,0.82246,38400000.0
2007-01-30 00:05:00,0.8221,0.82271,0.8221,0.82271,52200000.0
2007-01-30 00:06:00,0.82251,0.82251,0.82186,0.82203,33600000.0
2007-01-30 00:07:00,0.82204,0.82242,0.82204,0.82237,33600000.0
2007-01-30 00:08:00,0.82225,0.82251,0.82201,0.82217,38400000.0
2007-01-30 00:09:00,0.82212,0.82237,0.82188,0.82204,33600000.0
2007-01-30 00:10:00,0.82252,0.82252,0.82211,0.82211,9600000.0
2007-01-30 00:11:00,0.82206,0.82251,0.82201,0.82211,32000000.0
2007-01-30 00:12:00,0.82227,0.82237,0.82185,0.822,33600000.0
2007-01-30 00:13:00,0.82207,0.82246,0.82186,0.82241,37800000.0
2007-01-30 00:14:00,0.82224,0.82249,0.82201,0.82232,38400000.0
2007-01-30 00:15:00,0.82209,0.82235,0.82191,0.82235,38400000.0
2007-01-30 00:16:00,0.82204,0.82232,0.82188,0.82205,28800000.0
2007-01-30 00:17:00,0.82206,0.82231,0.8218,0.82191,33600000.0
2007-01-30 00:18:00,0.82174,0.8221,0.8215,0.8221,38400000.0
2007-01-30 00:20:00,0.82177,0.82221,0.82169,0.82208,35200000.0
2007-01-30 00:21:00,0.82168,0.82202,0.82156,0.82175,30400000.0
2007-01-30 00:23:00,0.8217,0.82203,0.82155,0.82174,48000000.0
2007-01-30 00:24:00,0.82162,0.82194,0.82148,0.82173,48000000.0
2007-01-30 00:25:00,0.82141,0.82189,0.82137,0.82145,30400000.0
2007-01-30 00:26:00,0.82132,0.8218,0.82132,0.82177,28800000.0
2007-01-30 00:27:00,0.82172,0.82205,0.82151,0.8218,38400000.0
2007-01-30 00:28:00,0.82193,0.82203,0.82152,0.82152,53200000.0
2007-01-30 00:29:00,0.82175,0.82193,0.82135,0.82163,33600000.0
2007-01-30 00:30:00,0.8217,0.82201,0.82148,0.82166,28800000.0
2007-01-30 00:31:00,0.82165,0.82198,0.82139,0.82164,38400000.0
2007-01-30 00:32:00,0.82192,0.82195,0.82148,0.8217,52200000.0
2007-01-30 00:33:00,0.82141,0.82197,0.82131,0.82197,38400000.0
2007-01-30 00:36:00,0.82152,0.82185,0.82037,0.82162,32400000.0
2007-01-30 00:37:00,0.82159,0.82234,0.82131,0.82234,28800000.0
2007-01-30 00:38:00,0.82222,0.82247,0.82176,0.82199,52800000.0
2007-01-30 00:39:00,0.8215,0.82201,0.82143,0.82201,53200000.0
2007-01-30 00:40:00,0.82214,0.82305,0.822,0.82269,30400000.0
2007-01-30 00:41:00,0.82322,0.82322,0.8227,0.82284,14400000.0
2007-01-30 00:42:00,0.82268,0.82299,0.8226,0.82274,9600000.0
2007-01-30 00:43:00,0.82275,0.82282,0.82134,0.82238,40000000.0
2007-01-30 00:44:00,0.82288,0.82301,0.82235,0.82261,38400000.0
2007-01-30 00:45:00,0.82262,0.8229,0.82207,0.82256,43600000.0
2007-01-30 00:46:00,0.8228,0.82333,0.8227,0.82303,36800000.0
2007-01-30 00:47:00,0.82285,0.82317,0.82269,0.82273,33600000.0
2007-01-30 00:48:00,0.82281,0.82312,0.82237,0.8225,33600000.0
2007-01-30 00:49:00,0.82262,0.82316,0.82252,0.82287,35200000.0
2007-01-30 00:50:00,0.82295,0.82327,0.82281,0.82302,33600000.0
2007-01-30 00:51:00,0.82295,0.82321,0.82269,0.82321,33600000.0
2007-01-30 00:52:00,0.82331,0.82331,0.82279,0.82309,24000000.0
2007-01-30 00:53:00,0.82323,0.82329,0.82288,0.82303,41600000.0
2007-01-30 00:54:00,0.82299,0.82334,0.82281,0.82333,33600000.0
2007-01-30 00:55:00,0.82317,0.82349,0.82302,0.82325,36800000.0
2007-01-30 00:56:00,0.82348,0.82348,0.82286,0.82309,43200000.0
2007-01-30 00:58:00,0.82285,0.82311,0.82251,0.82265,24000000.0
2007-01-30 00:59:00,0.82238,0.82288,0.82236,0.82277,33600000.0
2007-01-30 01:00:00,0.82263,0.82291,0.8224,0.82286,38400000.0
2007-01-30 01:01:00,0.82248,0.82313,0.82225,0.82313,38400000.0
2007-01-30 01:02:00,0.82314,0.82314,0.8227,0.82285,24000000.0
2007-01-30 01:03:00,0.82255,0.82301,0.82255,0.8229,52200000.0
2007-01-30 01:04:00,0.82282,0.82286,0.82232,0.82232,52200000.0
2007-01-30 01:06:00,0.82245,0.82271,0.82213,0.82231,38400000.0
2007-01-30 01:07:00,0.82266,0.82266,0.82072,0.82231,38400000.0
2007-01-30 01:10:00,0.82256,0.82283,0.82214,0.82233,24000000.0
2007-01-30 01:11:00,0.82216,0.82267,0.82216,0.82259,38400000.0
2007-01-30 01:12:00,0.82249,0.82251,0.82203,0.82223,33600000.0
2007-01-30 01:13:00,0.82225,0.82254,0.82207,0.82223,33600000.0
2007-01-30 01:14:00,0.82234,0.8226,0.82215,0.82237,38400000.0
2007-01-30 01:15:00,0.82228,0.82274,0.82228,0.82271,24000000.0
2007-01-30 01:16:00,0.82217,0.82265,0.82217,0.82235,29800000.0
2007-01-30 01:17:00,0.82219,0.82259,0.82207,0.82232,41000000.0
2007-01-30 01:19:00,0.82251,0.82298,0.82233,0.82262,38400000.0
2007-01-30 01:20:00,0.82267,0.82302,0.82246,0.82256,36800000.0
2007-01-30 01:21:00,0.82273,0.82304,0.82253,0.82278,33600000.0
2007-01-30 01:23:00,0.82264,0.82315,0.82253,0.82315,33600000.0
2007-01-30 01:25:00,0.82321,0.82329,0.82267,0.8229,38400000.0
2007-01-30 01:26:00,0.8232,0.8232,0.82259,0.82259,38400000.0
2007-01-30 01:27:00,0.82294,0.82305,0.82246,0.82269,43200000.0
2007-01-30 01:28:00,0.82267,0.82294,0.82235,0.82244,33600000.0
2007-01-30 01:29:00,0.82236,0.82263,0.82215,0.82255,52600000.0
2007-01-30 01:30:00,0.82137,0.82244,0.82045,0.82234,28800000.0
2007-01-30 01:31:00,0.8221,0.82258,0.82204,0.82231,36800000.0
2007-01-30 01:32:00,0.82229,0.82266,0.82213,0.82258,33600000.0
2007-01-30 01:33:00,0.82242,0.8227,0.82203,0.82235,33600000.0
2007-01-30 01:36:00,0.82263,0.82263,0.82206,0.82206,33600000.0
2007-01-30 01:37:00,0.82218,0.82247,0.82206,0.82206,30400000.0
2007-01-30 01:38:00,0.82212,0.82241,0.82199,0.82219,24000000.0
2007-01-30 01:39:00,0.82236,0.8224,0.82157,0.82186,48000000.0
2007-01-30 01:40:00,0.82232,0.82271,0.82215,0.82245,33600000.0
2007-01-30 01:42:00,0.82251,0.82273,0.8223,0.82231,36800000.0
2007-01-30 01:43:00,0.82237,0.82263,0.8221,0.82249,28800000.0
2007-01-30 01:44:00,0.82215,0.82244,0.822,0.8222,33600000.0
2007-01-30 01:45:00,0.82212,0.82247,0.82191,0.82218,32000000.0
2007-01-30 01:46:00,0.82249,0.82262,0.82208,0.82237,32000000.0
2007-01-30 01:47:00,0.8224,0.82261,0.82208,0.82208,32000000.0
2007-01-30 01:48:00,0.82217,0.82256,0.8221,0.82229,33600000.0
2007-01-30 01:49:00,0.82235,0.82262,0.82216,0.82238,33600000.0
2007-01-30 01:51:00,0.82231,0.82268,0.82215,0.82215,32000000.0
2007-01-30 01:52:00,0.82232,0.82232,0.8218,0.82185,28800000.0
2007-01-30 01:53:00,0.82202,0.82237,0.82192,0.82192,30400000.0
2007-01-30 01:54:00,0.82229,0.82242,0.82171,0.82171,33600000.0
2007-01-30 01:55:00,0.82222,0.82233,0.82179,0.82179,28800000.0
2007-01-30 01:56:00,0.82214,0.82238,0.82187,0.82187,38400000.0
2007-01-30 01:57:00,0.82219,0.82269,0.82219,0.82254,38400000.0
2007-01-30 01:59:00,0.82215,0.82262,0.82197,0.82212,27200000.0
2007-01-30 02:00:00,0.82262,0.82262,0.82209,0.82209,24000000.0
2007-01-30 02:01:00,0.82221,0.8225,0.82203,0.82226,33600000.0
2007-01-30 02:02:00,0.82205,0.82252,0.822,0.82211,30400000.0
2007-01-30 02:03:00,0.822,0.8225,0.822,0.82221,41600000.0
2007-01-30 02:04:00,0.82239,0.82239,0.82176,0.82198,33600000.0
2007-01-30 02:05:00,0.8224,0.82248,0.82198,0.82198,27200000.0
2007-01-30 02:06:00,0.82254,0.82256,0.82212,0.82231,34000000.0
2007-01-30 02:07:00,0.82213,0.82259,0.82213,0.8225,33600000.0
2007-01-30 02:08:00,0.82208,0.8226,0.82201,0.8226,28800000.0
2007-01-30 02:09:00,0.82246,0.82246,0.82199,0.82221,38400000.0
2007-01-30 02:10:00,0.82211,0.82246,0.82195,0.8222,38400000.0
2007-01-30 02:11:00,0.8222,0.82253,0.82191,0.82226,38400000.0
2007-01-30 02:13:00,0.82221,0.82248,0.82206,0.82216,9600000.0
2007-01-30 02:14:00,0.82222,0.82253,0.82211,0.82248,39400000.0
2007-01-30 02:15:00,0.82177,0.82221,0.82173,0.82198,33000000.0
2007-01-30 02:16:00,0.82189,0.82226,0.82167,0.82201,24000000.0
2007-01-30 02:17:00,0.8219,0.8222,0.82162,0.82203,38800000.0
2007-01-30 02:19:00,0.8216,0.82221,0.8216,0.82212,38400000.0
2007-01-30 02:21:00,0.82207,0.82207,0.82153,0.82153,38400000.0
2007-01-30 02:22:00,0.82212,0.82222,0.82173,0.82179,30400000.0
2007-01-30 02:23:00,0.82181,0.82233,0.82181,0.82233,33600000.0
2007-01-30 02:24:00,0.82188,0.82242,0.82188,0.82242,33000000.0
2007-01-30 02:26:00,0.82219,0.82242,0.82195,0.82217,43200000.0
2007-01-30 02:27:00,0.822,0.82247,0.822,0.82206,20800000.0
2007-01-30 02:28:00,0.82255,0.82255,0.82193,0.82193,33600000.0
2007-01-30 02:30:00,0.82212,0.82256,0.82204,0.82248,37800000.0
2007-01-30 02:31:00,0.82202,0.82256,0.82202,0.82256,24000000.0
2007-01-30 02:33:00,0.82199,0.82253,0.82195,0.82221,28800000.0
2007-01-30 02:39:00,0.82223,0.82223,0.82168,0.8217,38400000.0
2007-01-30 02:40:00,0.82157,0.82205,0.82157,0.82203,30400000.0
2007-01-30 02:41:00,0.82192,0.82249,0.81978,0.81978,33600000.0
2007-01-30 02:43:00,0.82216,0.82218,0.82167,0.82211,32000000.0
2007-01-30 02:44:00,0.82205,0.82228,0.82179,0.82186,33600000.0
2007-01-30 02:45:00,0.82191,0.82219,0.82171,0.8219,28800000.0
2007-01-30 02:46:00,0.82234,0.82234,0.82179,0.82218,21200000.0
2007-01-30 02:47:00,0.82185,0.82216,0.8213,0.82142,33000000.0
2007-01-30 02:50:00,0.82244,0.82252,0.82202,0.82208,33600000.0
2007-01-30 02:51:00,0.82219,0.82277,0.82219,0.82277,38400000.0
2007-01-30 02:53:00,0.82254,0.82286,0.82231,0.82275,33600000.0
2007-01-30 02:54:00,0.8226,0.82286,0.82239,0.82262,38400000.0
2007-01-30 02:55:00,0.82257,0.82283,0.82233,0.82259,33600000.0
2007-01-30 02:56:00,0.82253,0.82279,0.82219,0.82228,35200000.0
2007-01-30 02:58:00,0.82278,0.82287,0.82236,0.82264,34000000.0
2007-01-30 02:59:00,0.82273,0.823,0.82246,0.82276,33600000.0
2007-01-30 03:01:00,0.82288,0.82313,0.82251,0.82286,52800000.0
2007-01-30 03:02:00,0.82309,0.82309,0.82249,0.82259,33600000.0
2007-01-30 03:07:00,0.82254,0.82286,0.82237,0.8225,30400000.0
2007-01-30 03:08:00,0.82263,0.82286,0.82239,0.82257,38400000.0
2007-01-30 03:09:00,0.8223,0.82284,0.8223,0.82278,33600000.0
2007-01-30 03:10:00,0.82244,0.82274,0.82229,0.82245,14400000.0
2007-01-30 03:11:00,0.82222,0.8226,0.82214,0.82259,38400000.0
2007-01-30 03:13:00,0.82276,0.82286,0.82237,0.82237,38400000.0
2007-01-30 03:14:00,0.82254,0.8229,0.82228,0.82281,38400000.0
2007-01-30 03:15:00,0.82251,0.82274,0.82228,0.82247,24000000.0
2007-01-30 03:16:00,0.82217,0.82263,0.82193,0.82231,34000000.0
2007-01-30 03:19:00,0.82228,0.82259,0.82212,0.82252,38400000.0
2007-01-30 03:20:00,0.82217,0.82256,0.82209,0.82209,36800000.0
2007-01-30 03:21:00,0.82224,0.82252,0.82199,0.82212,33600000.0
2007-01-30 03:23:00,0.82196,0.82223,0.8217,0.82183,24000000.0
2007-01-30 03:24:00,0.82188,0.82212,0.82168,0.82212,37800000.0
2007-01-30 03:25:00,0.82193,0.82218,0.82166,0.82192,33600000.0
2007-01-30 03:26:00,0.82199,0.82222,0.82165,0.82193,38400000.0
2007-01-30 03:27:00,0.82172,0.82221,0.82172,0.82219,33600000.0
2007-01-30 03:29:00,0.82186,0.82222,0.82153,0.82204,38400000.0
2007-01-30 03:30:00,0.82183,0.8223,0.82177,0.82182,30400000.0
2007-01-30 03:31:00,0.82191,0.82235,0.82187,0.82228,33600000.0
2007-01-30 03:32:00,0.82222,0.82222,0.81933,0.82169,33000000.0
2007-01-30 03:33:00,0.82204,0.82208,0.82162,0.82182,30400000.0
2007-01-30 03:34:00,0.82178,0.82213,0.82148,0.82168,32000000.0
2007-01-30 03:36:00,0.82185,0.8221,0.82159,0.82199,38400000.0
2007-01-30 03:37:00,0.82162,0.8221,0.82162,0.82207,38400000.0
2007-01-30 03:38:00,0.82181,0.8221,0.82149,0.82178,38400000.0
2007-01-30 03:39:00,0.82179,0.8221,0.82158,0.82183,24000000.0
2007-01-30 03:40:00,0.82212,0.82216,0.8217,0.82171,32000000.0
2007-01-30 03:41:00,0.82178,0.82217,0.82175,0.82208,38800000.0
2007-01-30 03:42:00,0.82205,0.82205,0.82154,0.82154,33600000.0
2007-01-30 03:44:00,0.82174,0.82207,0.82168,0.82171,21800000.0
2007-01-30 03:45:00,0.82178,0.82203,0.82157,0.82203,33000000.0
2007-01-30 03:47:00,0.82212,0.82223,0.82177,0.82177,38400000.0
2007-01-30 03:48:00,0.8219,0.82234,0.82188,0.82206,27200000.0
2007-01-30 03:49:00,0.82206,0.82231,0.82178,0.8223,36800000.0
2007-01-30 03:50:00,0.82158,0.82252,0.82026,0.82252,48000000.0
2007-01-30 03:53:00,0.82249,0.8226,0.8221,0.82228,43200000.0
2007-01-30 03:54:00,0.82245,0.82245,0.82196,0.82196,28800000.0
2007-01-30 03:57:00,0.82247,0.8226,0.82216,0.82222,53200000.0
2007-01-30 03:58:00,0.82252,0.82277,0.82218,0.82264,52800000.0
2007-01-30 03:59:00,0.82276,0.82276,0.82222,0.82226,48000000.0
2007-01-30 04:00:00,0.82271,0.82277,0.82227,0.82231,33600000.0
2007-01-30 04:01:00,0.82249,0.82284,0.82228,0.82244,41000000.0
2007-01-30 04:02:00,0.82292,0.823,0.8224,0.82251,24000000.0
2007-01-30 04:03:00,0.82248,0.82295,0.82248,0.82295,14400000.0
2007-01-30 04:04:00,0.82298,0.82298,0.8225,0.8225,24000000.0
2007-01-30 04:05:00,0.82248,0.82273,0.82231,0.8227,33600000.0
2007-01-30 04:06:00,0.82239,0.82265,0.82212,0.82233,30400000.0
2007-01-30 04:07:00,0.82245,0.8227,0.8223,0.8227,14400000.0
2007-01-30 04:08:00,0.82224,0.82279,0.82217,0.82269,36800000.0
2007-01-30 04:09:00,0.82252,0.82273,0.82204,0.82266,34600000.0
2007-01-30 04:10:00,0.82243,0.82272,0.82212,0.82231,40000000.0
2007-01-30 04:13:00,0.82252,0.82277,0.82237,0.82243,9600000.0
2007-01-30 04:14:00,0.82254,0.82289,0.8223,0.82256,28800000.0
2007-01-30 04:15:00,0.82292,0.82308,0.82259,0.8226,38400000.0
2007-01-30 04:16:00,0.82275,0.82317,0.82272,0.82309,28800000.0
2007-01-30 04:17:00,0.82304,0.82318,0.82265,0.82273,52800000.0
2007-01-30 04:18:00,0.82283,0.82321,0.82277,0.82311,27200000.0
2007-01-30 04:19:00,0.82253,0.82317,0.82253,0.82291,33600000.0
2007-01-30 04:20:00,0.82292,0.82319,0.82274,0.82296,24000000.0
2007-01-30 04:21:00,0.82282,0.82317,0.82269,0.82317,25600000.0
2007-01-30 04:22:00,0.82317,0.82317,0.82266,0.82278,24000000.0
2007-01-30 04:23:00,0.8226,0.82285,0.82076,0.82248,43200000.0
2007-01-30 04:24:00,0.82241,0.82268,0.82216,0.8224,40000000.0
2007-01-30 04:25:00,0.82268,0.8227,0.8222,0.82241,38400000.0
2007-01-30 04:26:00,0.82265,0.82273,0.82226,0.8223,48000000.0
2007-01-30 04:27:00,0.82261,0.82265,0.82218,0.82242,33600000.0
2007-01-30 04:28:00,0.82211,0.82254,0.82206,0.82228,37800000.0
2007-01-30 04:30:00,0.82201,0.8223,0.82166,0.8221,27200000.0
2007-01-30 04:31:00,0.82177,0.82215,0.82157,0.8218,38800000.0
2007-01-30 04:33:00,0.82212,0.82241,0.8219,0.82214,33600000.0
2007-01-30 04:36:00,0.82223,0.82249,0.82201,0.82222,43200000.0
2007-01-30 04:37:00,0.82217,0.82249,0.82197,0.82206,35200000.0
2007-01-30 04:38:00,0.82236,0.82263,0.82216,0.82233,32000000.0
2007-01-30 04:39:00,0.82216,0.82255,0.82191,0.82247,43200000.0
2007-01-30 04:42:00,0.82211,0.82244,0.8219,0.82216,33600000.0
2007-01-30 04:43:00,0.82218,0.82246,0.82201,0.82202,33600000.0
2007-01-30 04:46:00,0.82211,0.82242,0.82196,0.82237,30400000.0
2007-01-30 04:47:00,0.82207,0.82233,0.8217,0.82232,53200000.0
2007-01-30 04:51:00,0.82209,0.82243,0.82186,0.82206,24000000.0
2007-01-30 04:52:00,0.82198,0.82241,0.82193,0.8221,27200000.0
2007-01-30 04:54:00,0.82213,0.82241,0.8219,0.82232,52800000.0
2007-01-30 04:56:00,0.82208,0.82241,0.82198,0.82241,33600000.0
2007-01-30 04:57:00,0.82193,0.82273,0.82193,0.82273,38400000.0
2007-01-30 04:58:00,0.82256,0.82256,0.82203,0.82203,38400000.0
2007-01-30 04:59:00,0.82209,0.82234,0.82181,0.82228,43200000.0
2007-01-30 05:00:00,0.82236,0.8224,0.82191,0.82217,30400000.0
2007-01-30 05:03:00,0.82235,0.82239,0.82195,0.82212,38400000.0
2007-01-30 05:05:00,0.82181,0.82242,0.82173,0.82242,24000000.0
2007-01-30 05:07:00,0.82235,0.82235,0.82187,0.82194,38400000.0
2007-01-30 05:08:00,0.82204,0.8223,0.82181,0.82223,38400000.0
2007-01-30 05:09:00,0.82217,0.82221,0.82176,0.82195,48000000.0
2007-01-30 05:13:00,0.82202,0.82229,0.82187,0.82229,14400000.0
2007-01-30 05:14:00,0.82217,0.82217,0.82141,0.82165,53200000.0
2007-01-30 05:15:00,0.82211,0.82223,0.8217,0.8217,33600000.0
2007-01-30 05:16:00,0.82168,0.82222,0.82167,0.82187,27200000.0
2007-01-30 05:17:00,0.822,0.822,0.82142,0.82166,38400000.0
2007-01-30 05:18:00,0.82193,0.82196,0.82154,0.82193,36800000.0
2007-01-30 05:20:00,0.82146,0.82201,0.82065,0.82173,32000000.0
2007-01-30 05:22:00,0.82172,0.82207,0.82153,0.82178,30400000.0
2007-01-30 05:23:00,0.8219,0.82214,0.82163,0.82207,43200000.0
2007-01-30 05:25:00,0.82168,0.82205,0.82155,0.82173,9600000.0
2007-01-30 05:28:00,0.82186,0.82213,0.82169,0.8219,33600000.0
2007-01-30 05:29:00,0.8219,0.82213,0.82167,0.82171,33600000.0
2007-01-30 05:30:00,0.82177,0.82211,0.8213,0.8217,34000000.0
2007-01-30 05:32:00,0.82214,0.82218,0.82172,0.8219,33000000.0
2007-01-30 05:33:00,0.8221,0.82242,0.82186,0.82242,14400000.0
2007-01-30 05:34:00,0.82263,0.82269,0.82218,0.82218,38400000.0
2007-01-30 05:35:00,0.82228,0.82259,0.82204,0.82225,28800000.0
2007-01-30 05:36:00,0.82244,0.82262,0.82213,0.82238,35200000.0
2007-01-30 05:38:00,0.82261,0.82261,0.82214,0.82214,38400000.0
2007-01-30 05:39:00,0.82202,0.82248,0.82199,0.82221,52800000.0
2007-01-30 05:40:00,0.8219,0.82233,0.81991,0.82091,36800000.0
2007-01-30 05:41:00,0.82223,0.82248,0.82202,0.82248,24000000.0
2007-01-30 05:42:00,0.82235,0.82264,0.82216,0.82261,38400000.0
2007-01-30 05:43:00,0.82214,0.82261,0.82211,0.82255,33600000.0
2007-01-30 05:44:00,0.82225,0.8226,0.82205,0.82227,34000000.0
2007-01-30 05:47:00,0.82234,0.82261,0.82204,0.82226,39400000.0
2007-01-30 05:48:00,0.8223,0.82261,0.82212,0.82261,28800000.0
2007-01-30 05:49:00,0.82259,0.82259,0.82201,0.82223,33600000.0
2007-01-30 05:50:00,0.82221,0.82251,0.82191,0.82251,33600000.0
2007-01-30 05:53:00,0.82196,0.82261,0.82196,0.82234,31400000.0
2007-01-30 05:54:00,0.82252,0.82252,0.82211,0.82222,11200000.0
2007-01-30 05:55:00,0.82202,0.82249,0.82198,0.82221,37800000.0
2007-01-30 05:56:00,0.82202,0.82251,0.82202,0.82225,18000000.0
2007-01-30 05:58:00,0.82251,0.82255,0.82211,0.82211,38800000.0
2007-01-30 05:59:00,0.82205,0.82234,0.82183,0.82205,38400000.0
2007-01-30 06:00:00,0.82209,0.82246,0.82162,0.82193,28200000.0
2007-01-30 06:01:00,0.82245,0.82245,0.82199,0.82199,33000000.0
2007-01-30 06:02:00,0.82192,0.82235,0.82188,0.82211,32000000.0
2007-01-30 06:04:00,0.82208,0.82239,0.82187,0.82236,33600000.0
2007-01-30 06:05:00,0.82264,0.82264,0.822,0.82217,28800000.0
2007-01-30 06:06:00,0.82242,0.82254,0.822,0.822,38400000.0
2007-01-30 06:08:00,0.82264,0.82271,0.82216,0.82244,38400000.0
2007-01-30 06:09:00,0.8224,0.82272,0.8222,0.82239,38400000.0
2007-01-30 06:10:00,0.82256,0.82284,0.82241,0.82259,20800000.0
2007-01-30 06:11:00,0.82265,0.8229,0.82245,0.8229,38400000.0
2007-01-30 06:12:00,0.82296,0.82306,0.82253,0.82279,43600000.0
2007-01-30 06:13:00,0.82261,0.82308,0.82254,0.82302,38400000.0
2007-01-30 06:15:00,0.82286,0.82311,0.82251,0.82284,33600000.0
2007-01-30 06:16:00,0.82266,0.82291,0.82237,0.82263,32000000.0
2007-01-30 06:17:00,0.8228,0.82287,0.82243,0.82265,38400000.0
2007-01-30 06:18:00,0.82282,0.82288,0.82238,0.82238,33600000.0
2007-01-30 06:19:00,0.8227,0.82285,0.82234,0.82259,53200000.0
2007-01-30 06:22:00,0.82262,0.82288,0.82234,0.82243,32000000.0
2007-01-30 06:25:00,0.82296,0.82296,0.82237,0.82262,24400000.0
2007-01-30 06:27:00,0.82273,0.82297,0.82249,0.82271,33600000.0
2007-01-30 06:28:00,0.82275,0.82297,0.82244,0.82268,42000000.0
2007-01-30 06:29:00,0.82288,0.82316,0.82269,0.82291,38400000.0
2007-01-30 06:32:00,0.82289,0.82316,0.82269,0.82298,33600000.0
2007-01-30 06:35:00,0.82266,0.82295,0.82243,0.82266,52800000.0
2007-01-30 06:36:00,0.8229,0.82295,0.82248,0.8225,38400000.0
2007-01-30 06:37:00,0.82263,0.82292,0.82243,0.82286,42600000.0
2007-01-30 06:41:00,0.82285,0.82285,0.82233,0.82257,28800000.0
2007-01-30 06:42:00,0.8225,0.82283,0.82238,0.8224,28800000.0
2007-01-30 06:43:00,0.82302,0.82309,0.82264,0.82287,38400000.0
2007-01-30 06:45:00,0.82266,0.82315,0.82242,0.82286,33600000.0
2007-01-30 06:46:00,0.82275,0.82314,0.82268,0.82304,32000000.0
2007-01-30 06:47:00,0.82264,0.82306,0.82259,0.82297,38400000.0
2007-01-30 06:48:00,0.8228,0.82292,0.82236,0.82257,33600000.0
2007-01-30 06:50:00,0.82256,0.82282,0.82224,0.82257,52800000.0
2007-01-30 06:51:00,0.82302,0.82306,0.82257,0.82265,33600000.0
2007-01-30 06:55:00,0.82281,0.82309,0.82255,0.82286,38400000.0
2007-01-30 06:56:00,0.82272,0.82299,0.82251,0.82295,33600000.0
2007-01-30 06:57:00,0.82271,0.82301,0.82262,0.82267,14400000.0
2007-01-30 06:58:00,0.82269,0.82312,0.82262,0.82307,35200000.0
2007-01-30 06:59:00,0.82267,0.82312,0.82261,0.82266,32000000.0
2007-01-30 07:00:00,0.82307,0.82313,0.82267,0.82286,33600000.0
2007-01-30 07:02:00,0.82286,0.82314,0.82257,0.82284,38800000.0
2007-01-30 07:03:00,0.82271,0.82322,0.82271,0.82322,33600000.0
2007-01-30 07:04:00,0.82289,0.82333,0.8228,0.82308,30400000.0
2007-01-30 07:06:00,0.82283,0.82324,0.82268,0.82304,38400000.0
2007-01-30 07:07:00,0.82305,0.82312,0.82265,0.82268,48000000.0
2007-01-30 07:08:00,0.82284,0.82308,0.82262,0.8228,28800000.0
2007-01-30 07:10:00,0.82315,0.82322,0.82272,0.82286,30800000.0
2007-01-30 07:13:00,0.82326,0.82335,0.82293,0.82293,38400000.0
2007-01-30 07:14:00,0.82294,0.82333,0.82288,0.82311,38400000.0
2007-01-30 07:16:00,0.82331,0.82331,0.82276,0.82298,28800000.0
2007-01-30 07:17:00,0.82295,0.82317,0.82274,0.82287,38400000.0
2007-01-30 07:18:00,0.82287,0.82331,0.82276,0.82324,33000000.0
2007-01-30 07:19:00,0.8229,0.82313,0.82248,0.82254,30400000.0
2007-01-30 07:22:00,0.82295,0.82295,0.82237,0.82261,28800000.0
2007-01-30 07:23:00,0.82289,0.82297,0.82252,0.82254,33600000.0
2007-01-30 07:25:00,0.82254,0.82309,0.82254,0.82304,38400000.0
2007-01-30 07:28:00,0.82273,0.82298,0.82251,0.82256,35200000.0
2007-01-30 07:30:00,0.8226,0.82285,0.82236,0.82258,33600000.0
2007-01-30 07:34:00,0.82242,0.82285,0.8223,0.8225,33600000.0
2007-01-30 07:35:00,0.82262,0.82285,0.82246,0.82284,33600000.0
2007-01-30 07:38:00,0.82284,0.82284,0.82221,0.82251,38400000.0
2007-01-30 07:39:00,0.82258,0.82304,0.82236,0.82276,53200000.0
2007-01-30 07:40:00,0.82264,0.82303,0.82238,0.82295,38400000.0
2007-01-30 07:41:00,0.82229,0.82284,0.82227,0.82284,33600000.0
2007-01-30 07:42:00,0.82248,0.82278,0.82215,0.82235,19200000.0
2007-01-30 07:43:00,0.82247,0.82281,0.82234,0.82279,28800000.0
2007-01-30 07:44:00,0.82264,0.82265,0.82215,0.82215,34600000.0
2007-01-30 07:45:00,0.82245,0.82276,0.82232,0.82232,32000000.0
2007-01-30 07:46:00,0.82235,0.82277,0.82225,0.82239,35200000.0
2007-01-30 07:47:00,0.82253,0.82285,0.8222,0.82285,38400000.0
2007-01-30 07:48:00,0.82251,0.82285,0.82209,0.82234,28800000.0
2007-01-30 07:49:00,0.82246,0.82279,0.82229,0.8227,48000000.0
2007-01-30 07:50:00,0.82255,0.82289,0.82232,0.82262,51600000.0
2007-01-30 07:51:00,0.82224,0.82279,0.82085,0.82263,48000000.0
2007-01-30 07:52:00,0.82233,0.82259,0.82201,0.82249,33600000.0
2007-01-30 07:53:00,0.82239,0.82246,0.82193,0.82194,47400000.0
2007-01-30 07:54:00,0.8225,0.82256,0.822,0.822,43200000.0
2007-01-30 07:55:00,0.82223,0.82278,0.82223,0.82278,38400000.0
2007-01-30 07:56:00,0.82271,0.82306,0.82249,0.82306,33600000.0
2007-01-30 07:57:00,0.82314,0.82319,0.8227,0.82276,38400000.0
2007-01-30 07:58:00,0.823,0.82327,0.82273,0.82313,33600000.0
2007-01-30 07:59:00,0.8232,0.82323,0.82272,0.82279,38400000.0
2007-01-30 08:00:00,0.82301,0.8234,0.82288,0.82316,47400000.0
2007-01-30 08:01:00,0.82306,0.82338,0.82283,0.82307,33600000.0
2007-01-30 08:02:00,0.82312,0.82318,0.82265,0.82268,38400000.0
2007-01-30 08:03:00,0.823,0.82332,0.82279,0.82324,38800000.0
2007-01-30 08:04:00,0.82296,0.82337,0.82275,0.82295,52800000.0
2007-01-30 08:06:00,0.82282,0.82331,0.82273,0.82323,33600000.0
2007-01-30 08:08:00,0.82305,0.82342,0.82286,0.8231,38400000.0
2007-01-30 08:09:00,0.82319,0.82355,0.82284,0.82355,33600000.0
2007-01-30 08:10:00,0.82327,0.82372,0.82327,0.82344,12800000.0
2007-01-30 08:11:00,0.82377,0.82383,0.82333,0.82341,38400000.0
2007-01-30 08:12:00,0.82394,0.82394,0.8233,0.8235,32000000.0
2007-01-30 08:13:00,0.82335,0.82379,0.8233,0.82364,38400000.0
2007-01-30 08:14:00,0.82331,0.82372,0.82325,0.82365,38400000.0
2007-01-30 08:15:00,0.82366,0.82373,0.82322,0.82344,38400000.0
2007-01-30 08:16:00,0.82361,0.82361,0.82298,0.8232,38400000.0
2007-01-30 08:17:00,0.82323,0.82359,0.82306,0.82312,32000000.0
2007-01-30 08:18:00,0.82373,0.82379,0.82332,0.82349,43200000.0
2007-01-30 08:20:00,0.82338,0.82371,0.8232,0.82349,48000000.0
2007-01-30 08:21:00,0.82325,0.82371,0.82316,0.82356,38400000.0
2007-01-30 08:22:00,0.82348,0.82369,0.82308,0.82344,34000000.0
2007-01-30 08:24:00,0.82369,0.82371,0.82178,0.82343,38400000.0
2007-01-30 08:25:00,0.82338,0.82372,0.82312,0.82327,35200000.0
2007-01-30 08:27:00,0.82336,0.82383,0.82336,0.82374,33600000.0
2007-01-30 08:28:00,0.82385,0.82395,0.8235,0.82353,38800000.0
2007-01-30 08:29:00,0.82407,0.82412,0.82358,0.82365,33600000.0
2007-01-30 08:30:00,0.82389,0.82417,0.82353,0.82389,43000000.0
2007-01-30 08:31:00,0.82397,0.82423,0.82381,0.82393,43200000.0
2007-01-30 08:33:00,0.82409,0.82451,0.82396,0.8242,47400000.0
2007-01-30 08:34:00,0.82409,0.82461,0.82408,0.82451,38400000.0
2007-01-30 08:35:00,0.82421,0.82454,0.82398,0.82422,43200000.0
2007-01-30 08:36:00,0.82422,0.82449,0.824,0.82419,38400000.0
2007-01-30 08:37:00,0.82394,0.82446,0.82394,0.82431,38400000.0
2007-01-30 08:38:00,0.82408,0.82446,0.82393,0.8244,34000000.0
2007-01-30 08:39:00,0.82452,0.82452,0.82397,0.82397,38800000.0
2007-01-30 08:40:00,0.82403,0.82431,0.82378,0.82397,38800000.0
2007-01-30 08:41:00,0.82394,0.8242,0.82367,0.82384,33600000.0
2007-01-30 08:42:00,0.8239,0.8242,0.82366,0.82375,33600000.0
2007-01-30 08:43:00,0.82426,0.8244,0.82384,0.82398,52800000.0
2007-01-30 08:44:00,0.82432,0.82456,0.82396,0.82422,48000000.0
2007-01-30 08:45:00,0.82395,0.82456,0.82395,0.82449,33600000.0
2007-01-30 08:46:00,0.82394,0.82444,0.8239,0.82444,34000000.0
2007-01-30 08:47:00,0.8244,0.82465,0.82408,0.82421,33600000.0
2007-01-30 08:48:00,0.82463,0.82463,0.82395,0.82395,38400000.0
2007-01-30 08:49:00,0.82402,0.82432,0.8238,0.82432,28800000.0
2007-01-30 08:52:00,0.82437,0.82437,0.82382,0.82405,24000000.0
2007-01-30 08:53:00,0.82433,0.82473,0.82406,0.82429,38400000.0
2007-01-30 08:54:00,0.82442,0.82467,0.82418,0.82456,34000000.0
2007-01-30 08:55:00,0.82471,0.82471,0.82422,0.82422,33600000.0
2007-01-30 09:00:00,0.82447,0.82504,0.82447,0.82475,38400000.0
2007-01-30 09:01:00,0.8247,0.82521,0.8247,0.82511,30400000.0
2007-01-30 09:02:00,0.82486,0.82524,0.82461,0.82496,38400000.0
2007-01-30 09:03:00,0.82526,0.82594,0.82513,0.82538,52200000.0
2007-01-30 09:04:00,0.82584,0.82612,0.82558,0.82588,33000000.0
2007-01-30 09:05:00,0.82546,0.82575,0.82512,0.82542,28800000.0
2007-01-30 09:06:00,0.82504,0.82576,0.82503,0.82576,38800000.0
2007-01-30 09:07:00,0.82583,0.82585,0.82535,0.82554,41600000.0
2007-01-30 09:08:00,0.82517,0.82576,0.82513,0.82554,33000000.0
2007-01-30 09:09:00,0.82495,0.82525,0.82475,0.82491,33600000.0
2007-01-30 09:10:00,0.82466,0.82497,0.82444,0.82469,33600000.0
2007-01-30 09:12:00,0.82495,0.82508,0.82447,0.82479,33600000.0
2007-01-30 09:13:00,0.82512,0.82512,0.8245,0.82468,52800000.0
2007-01-30 09:14:00,0.82503,0.82512,0.82469,0.82487,33600000.0
2007-01-30 09:16:00,0.8252,0.82522,0.82472,0.825,43200000.0
2007-01-30 09:17:00,0.82501,0.82553,0.82479,0.82517,53200000.0
2007-01-30 09:18:00,0.82519,0.82546,0.82495,0.82496,28800000.0
2007-01-30 09:20:00,0.82553,0.82555,0.82502,0.82527,33600000.0
2007-01-30 09:21:00,0.82551,0.82551,0.82485,0.82508,38400000.0
2007-01-30 09:22:00,0.82513,0.82554,0.82494,0.82526,33600000.0
2007-01-30 09:25:00,0.82507,0.82542,0.82485,0.82491,33600000.0
2007-01-30 09:26:00,0.82509,0.82517,0.82469,0.82471,33600000.0
2007-01-30 09:27:00,0.82485,0.82513,0.8245,0.82493,38400000.0
2007-01-30 09:28:00,0.82482,0.82495,0.82436,0.82455,38400000.0
2007-01-30 09:29:00,0.82437,0.82486,0.82414,0.82448,38400000.0
2007-01-30 09:30:00,0.82468,0.82506,0.82447,0.82478,38400000.0
2007-01-30 09:32:00,0.82487,0.82511,0.82458,0.82478,33600000.0
2007-01-30 09:33:00,0.82465,0.82498,0.82445,0.82498,38400000.0
2007-01-30 09:34:00,0.82461,0.82506,0.82461,0.82506,38400000.0
2007-01-30 09:35:00,0.82469,0.82498,0.82447,0.82465,38400000.0
2007-01-30 09:38:00,0.82448,0.82507,0.82448,0.82507,28800000.0
2007-01-30 09:39:00,0.82528,0.82541,0.82491,0.82497,33600000.0
2007-01-30 09:40:00,0.82501,0.82551,0.82325,0.82502,37800000.0
2007-01-30 09:42:00,0.8248,0.8253,0.82474,0.8251,43200000.0
2007-01-30 09:43:00,0.82485,0.82529,0.82472,0.82529,30400000.0
2007-01-30 09:44:00,0.8251,0.82535,0.82491,0.82512,52200000.0
2007-01-30 09:45:00,0.82473,0.82526,0.82473,0.82513,38400000.0
2007-01-30 09:46:00,0.82484,0.82522,0.82461,0.82491,52800000.0
2007-01-30 09:47:00,0.82508,0.82537,0.82485,0.82511,48000000.0
2007-01-30 09:48:00,0.82524,0.82566,0.82518,0.82543,33600000.0
2007-01-30 09:49:00,0.82555,0.82555,0.82487,0.82487,24000000.0
2007-01-30 09:51:00,0.82496,0.82521,0.82464,0.82505,38400000.0
2007-01-30 09:52:00,0.82449,0.82482,0.8242,0.82474,38400000.0
2007-01-30 09:53:00,0.82455,0.82504,0.82443,0.82479,33000000.0
2007-01-30 09:54:00,0.82489,0.82517,0.82459,0.82478,33600000.0
2007-01-30 09:55:00,0.82448,0.82502,0.82448,0.82497,33000000.0
2007-01-30 09:56:00,0.82484,0.82491,0.82441,0.82465,52800000.0
2007-01-30 09:57:00,0.82464,0.82495,0.82429,0.82447,38400000.0
2007-01-30 09:58:00,0.82434,0.82459,0.82411,0.82459,38400000.0
2007-01-30 09:59:00,0.82411,0.82447,0.82383,0.82398,33600000.0
2007-01-30 10:00:00,0.8243,0.8246,0.82406,0.82454,33600000.0
2007-01-30 10:01:00,0.82421,0.82457,0.82411,0.82434,48000000.0
2007-01-30 10:02:00,0.82445,0.82447,0.82399,0.82399,48000000.0
2007-01-30 10:03:00,0.82454,0.82455,0.82409,0.82409,47400000.0
2007-01-30 10:04:00,0.82423,0.82455,0.82392,0.82412,33000000.0
2007-01-30 10:06:00,0.82451,0.82484,0.82424,0.82484,33600000.0
2007-01-30 10:07:00,0.82467,0.8249,0.8244,0.82458,36800000.0
2007-01-30 10:08:00,0.8245,0.82468,0.82394,0.8242,52800000.0
2007-01-30 10:09:00,0.82409,0.82409,0.82279,0.8231,52800000.0
2007-01-30 10:10:00,0.82375,0.82384,0.82331,0.82352,38400000.0
2007-01-30 10:11:00,0.82334,0.82386,0.82334,0.82375,53200000.0
2007-01-30 10:13:00,0.82326,0.82358,0.82282,0.82326,33600000.0
2007-01-30 10:14:00,0.82319,0.82328,0.82278,0.823,38400000.0
2007-01-30 10:15:00,0.82306,0.8234,0.82282,0.82339,33600000.0
2007-01-30 10:16:00,0.82315,0.82349,0.82296,0.82325,38400000.0
2007-01-30 10:17:00,0.82333,0.82384,0.82316,0.82384,52800000.0
2007-01-30 10:18:00,0.82363,0.82392,0.82334,0.82387,33600000.0
2007-01-30 10:19:00,0.82371,0.82371,0.82315,0.82315,33600000.0
2007-01-30 10:20:00,0.82331,0.82355,0.82291,0.8235,52800000.0
2007-01-30 10:21:00,0.82307,0.82357,0.82303,0.82348,38800000.0
2007-01-30 10:23:00,0.82345,0.82345,0.8229,0.8229,38400000.0
2007-01-30 10:25:00,0.82309,0.8234,0.82288,0.8231,33600000.0
2007-01-30 10:26:00,0.82314,0.82344,0.82293,0.82338,38400000.0
2007-01-30 10:27:00,0.82317,0.82347,0.823,0.82313,52800000.0
2007-01-30 10:28:00,0.82336,0.82343,0.82296,0.82303,33600000.0
2007-01-30 10:29:00,0.82295,0.82348,0.82295,0.82348,33600000.0
2007-01-30 10:31:00,0.82362,0.82369,0.82314,0.82314,52800000.0
2007-01-30 10:32:00,0.82327,0.82366,0.82304,0.82352,38400000.0
2007-01-30 10:33:00,0.82293,0.8234,0.82205,0.82318,52800000.0
2007-01-30 10:34:00,0.82275,0.82306,0.82259,0.82305,33600000.0
2007-01-30 10:35:00,0.82291,0.82326,0.82272,0.82294,38400000.0
2007-01-30 10:36:00,0.82331,0.82346,0.82293,0.82323,48000000.0
2007-01-30 10:37:00,0.82294,0.82347,0.82294,0.82346,33600000.0
2007-01-30 10:38:00,0.82356,0.82369,0.82325,0.82343,33600000.0
2007-01-30 10:39:00,0.82324,0.82366,0.82307,0.82345,38400000.0
2007-01-30 10:40:00,0.82355,0.82357,0.82296,0.82319,48000000.0
2007-01-30 10:41:00,0.82316,0.82349,0.82279,0.82298,52800000.0
2007-01-30 10:42:00,0.8232,0.82348,0.82303,0.82324,38400000.0
2007-01-30 10:43:00,0.82304,0.82348,0.82298,0.82338,42600000.0
2007-01-30 10:44:00,0.82319,0.82353,0.82301,0.82322,33600000.0
2007-01-30 10:45:00,0.82364,0.82374,0.82308,0.8235,38400000.0
2007-01-30 10:46:00,0.82388,0.82388,0.82318,0.82344,33600000.0
2007-01-30 10:47:00,0.82386,0.82395,0.82343,0.82368,43200000.0
2007-01-30 10:48:00,0.82353,0.82391,0.82318,0.82369,53200000.0
2007-01-30 10:50:00,0.82335,0.82374,0.82316,0.82366,38400000.0
2007-01-30 10:51:00,0.82366,0.82373,0.82326,0.82345,33600000.0
2007-01-30 10:52:00,0.82345,0.82385,0.82329,0.82352,38400000.0
2007-01-30 10:53:00,0.82364,0.8239,0.82342,0.82353,48400000.0
2007-01-30 10:55:00,0.82345,0.82382,0.82322,0.82382,33600000.0
2007-01-30 10:56:00,0.8235,0.82394,0.8232,0.82394,33000000.0
2007-01-30 10:57:00,0.82371,0.824,0.82346,0.82372,52800000.0
2007-01-30 10:58:00,0.82373,0.82407,0.82356,0.82407,33600000.0
2007-01-30 10:59:00,0.82357,0.82407,0.82341,0.82402,48000000.0
2007-01-30 11:00:00,0.82338,0.82408,0.82338,0.82385,38400000.0
2007-01-30 11:02:00,0.82327,0.82358,0.82306,0.82356,38800000.0
2007-01-30 11:03:00,0.82357,0.82374,0.82318,0.82318,24000000.0
2007-01-30 11:04:00,0.82365,0.82389,0.8233,0.82341,37800000.0
2007-01-30 11:05:00,0.82349,0.82375,0.82315,0.82322,38400000.0
2007-01-30 11:06:00,0.82349,0.82356,0.82289,0.82319,43200000.0
2007-01-30 11:07:00,0.82283,0.8234,0.82044,0.82327,43200000.0
2007-01-30 11:08:00,0.82311,0.82352,0.82309,0.8231,35600000.0
2007-01-30 11:09:00,0.82355,0.82355,0.82307,0.82327,38400000.0
2007-01-30 11:10:00,0.82332,0.82342,0.82298,0.82314,33600000.0
2007-01-30 11:11:00,0.823,0.82334,0.82271,0.82293,38400000.0
2007-01-30 11:13:00,0.82305,0.8231,0.82261,0.82285,33600000.0
2007-01-30 11:14:00,0.82307,0.82323,0.82248,0.82278,48000000.0
2007-01-30 11:15:00,0.82291,0.82322,0.82276,0.82291,33600000.0
2007-01-30 11:16:00,0.82294,0.82323,0.82273,0.82293,24000000.0
2007-01-30 11:17:00,0.82326,0.82326,0.82274,0.82304,33600000.0
2007-01-30 11:18:00,0.82298,0.82322,0.82258,0.82317,33600000.0
2007-01-30 11:19:00,0.82303,0.82324,0.82285,0.82322,33600000.0
2007-01-30 11:20:00,0.82295,0.82325,0.82268,0.82313,52200000.0
2007-01-30 11:21:00,0.82287,0.82316,0.82234,0.82257,38400000.0
2007-01-30 11:22:00,0.82234,0.82282,0.82232,0.82273,33600000.0
2007-01-30 11:23:00,0.82289,0.82289,0.82236,0.82236,33600000.0
2007-01-30 11:24:00,0.82243,0.82279,0.82217,0.82244,38400000.0
2007-01-30 11:25:00,0.82255,0.82305,0.82249,0.82295,38400000.0
2007-01-30 11:26:00,0.82235,0.82293,0.82235,0.8228,33600000.0
2007-01-30 11:27:00,0.82277,0.82284,0.82231,0.82231,33600000.0
2007-01-30 11:28:00,0.82266,0.8227,0.82211,0.8222,33600000.0
2007-01-30 11:29:00,0.82246,0.82283,0.82223,0.82255,28800000.0
2007-01-30 11:30:00,0.8226,0.82284,0.82234,0.82276,43200000.0
2007-01-30 11:32:00,0.82269,0.8227,0.82219,0.82239,48000000.0
2007-01-30 11:33:00,0.82254,0.82254,0.8219,0.8219,43600000.0
2007-01-30 11:34:00,0.82209,0.82209,0.82149,0.82152,28800000.0
2007-01-30 11:35:00,0.82165,0.82178,0.82128,0.82152,43600000.0
2007-01-30 11:36:00,0.82183,0.82201,0.82148,0.82178,38400000.0
2007-01-30 11:37:00,0.82167,0.82221,0.82167,0.8222,33600000.0
2007-01-30 11:38:00,0.82232,0.8224,0.82176,0.82215,38400000.0
2007-01-30 11:39:00,0.8222,0.82264,0.82201,0.82223,37800000.0
2007-01-30 11:40:00,0.8223,0.8227,0.82135,0.8222,25600000.0
2007-01-30 11:41:00,0.82243,0.82274,0.82229,0.82245,33600000.0
2007-01-30 11:42:00,0.82244,0.82244,0.82187,0.82212,38400000.0
2007-01-30 11:43:00,0.82185,0.82241,0.82178,0.82207,33600000.0
2007-01-30 11:44:00,0.82222,0.82222,0.82103,0.8215,32400000.0
2007-01-30 11:45:00,0.82182,0.82182,0.82126,0.82126,48000000.0
2007-01-30 11:46:00,0.82072,0.82142,0.82035,0.82081,38400000.0
2007-01-30 11:47:00,0.82078,0.82115,0.82055,0.82115,38400000.0
2007-01-30 11:48:00,0.82076,0.82132,0.82045,0.82113,38400000.0
2007-01-30 11:49:00,0.82076,0.8212,0.82056,0.82084,33600000.0
2007-01-30 11:50:00,0.82084,0.82095,0.82043,0.82043,38400000.0
2007-01-30 11:51:00,0.82075,0.82085,0.81977,0.82045,33600000.0
2007-01-30 11:52:00,0.82038,0.82082,0.82011,0.82081,38400000.0
2007-01-30 11:53:00,0.82029,0.82072,0.8181,0.82066,48000000.0
2007-01-30 11:54:00,0.82041,0.82069,0.82013,0.82042,52800000.0
2007-01-30 11:55:00,0.82052,0.82093,0.82045,0.82066,33000000.0
2007-01-30 11:56:00,0.82095,0.82099,0.82039,0.82043,38800000.0
2007-01-30 11:57:00,0.82089,0.82097,0.8204,0.8204,33600000.0
2007-01-30 11:58:00,0.82048,0.82076,0.82024,0.82068,37800000.0
2007-01-30 11:59:00,0.82017,0.82044,0.81991,0.82042,33600000.0
2007-01-30 12:00:00,0.8201,0.8205,0.8176,0.82014,52200000.0
2007-01-30 12:01:00,0.82036,0.82076,0.82016,0.82076,33600000.0
2007-01-30 12:02:00,0.82062,0.82095,0.82025,0.82067,38400000.0
2007-01-30 12:03:00,0.82071,0.82096,0.82035,0.82065,48000000.0
2007-01-30 12:04:00,0.82062,0.82092,0.82039,0.82089,52200000.0
2007-01-30 12:05:00,0.82105,0.82106,0.82066,0.82081,33600000.0
2007-01-30 12:07:00,0.82068,0.82092,0.82034,0.82061,38400000.0
2007-01-30 12:08:00,0.82088,0.82092,0.82033,0.82067,38400000.0
2007-01-30 12:09:00,0.82095,0.82104,0.82041,0.82048,33600000.0
2007-01-30 12:10:00,0.82069,0.82094,0.82037,0.82094,52800000.0
2007-01-30 12:11:00,0.82071,0.82095,0.82051,0.82087,48000000.0
2007-01-30 12:12:00,0.82022,0.82075,0.82019,0.8205,52800000.0
2007-01-30 12:13:00,0.82016,0.82049,0.82002,0.82016,33600000.0
2007-01-30 12:14:00,0.82017,0.82052,0.8199,0.82039,33600000.0
2007-01-30 12:15:00,0.82052,0.82072,0.82007,0.82037,48000000.0
2007-01-30 12:16:00,0.82085,0.82093,0.82043,0.82043,33600000.0
2007-01-30 12:17:00,0.8207,0.82107,0.8206,0.82082,52800000.0
2007-01-30 12:18:00,0.82047,0.82102,0.82047,0.82096,33000000.0
2007-01-30 12:19:00,0.82062,0.82094,0.82018,0.82064,52800000.0
2007-01-30 12:20:00,0.82054,0.82092,0.82037,0.82064,33600000.0
2007-01-30 12:21:00,0.82052,0.82081,0.82029,0.82078,52800000.0
2007-01-30 12:22:00,0.82074,0.82075,0.82028,0.82028,36800000.0
2007-01-30 12:23:00,0.82071,0.821,0.82045,0.8207,33600000.0
2007-01-30 12:24:00,0.82133,0.82153,0.81953,0.82098,48000000.0
2007-01-30 12:25:00,0.821,0.82146,0.82083,0.82144,38400000.0
2007-01-30 12:26:00,0.82092,0.82158,0.81945,0.82148,38400000.0
2007-01-30 12:27:00,0.82122,0.8216,0.82116,0.82136,33600000.0
2007-01-30 12:28:00,0.82131,0.82165,0.82116,0.82132,33600000.0
2007-01-30 12:29:00,0.82112,0.82141,0.82085,0.82117,38400000.0
2007-01-30 12:30:00,0.8207,0.82106,0.82053,0.821,33600000.0
2007-01-30 12:31:00,0.82065,0.82091,0.82038,0.82091,38400000.0
2007-01-30 12:32:00,0.82091,0.82091,0.82028,0.82056,38400000.0
2007-01-30 12:34:00,0.82067,0.82113,0.82063,0.82101,44000000.0
2007-01-30 12:37:00,0.82071,0.82101,0.82047,0.82062,33600000.0
2007-01-30 12:38:00,0.82081,0.8209,0.82034,0.82066,48000000.0
2007-01-30 12:39:00,0.82097,0.82103,0.82056,0.82056,48000000.0
2007-01-30 12:40:00,0.82067,0.82107,0.82044,0.82095,52800000.0
2007-01-30 12:41:00,0.82074,0.82099,0.82044,0.82095,33600000.0
2007-01-30 12:42:00,0.82109,0.82119,0.82065,0.82071,32000000.0
2007-01-30 12:43:00,0.82065,0.82116,0.82056,0.82116,52800000.0
2007-01-30 12:45:00,0.82144,0.82155,0.82083,0.82093,38400000.0
2007-01-30 12:46:00,0.82102,0.82125,0.82082,0.82124,53200000.0
2007-01-30 12:47:00,0.82087,0.82126,0.82071,0.82093,33600000.0
2007-01-30 12:48:00,0.82112,0.8212,0.82077,0.82077,33600000.0
2007-01-30 12:49:00,0.82064,0.82113,0.82063,0.82106,38400000.0
2007-01-30 12:50:00,0.82043,0.8209,0.82043,0.82083,33600000.0
2007-01-30 12:51:00,0.82079,0.8212,0.82063,0.82091,38400000.0
2007-01-30 12:52:00,0.82096,0.82121,0.82073,0.82113,48000000.0
2007-01-30 12:53:00,0.82081,0.8214,0.82073,0.8214,38400000.0
2007-01-30 12:54:00,0.82153,0.82153,0.82064,0.82082,52800000.0
2007-01-30 12:55:00,0.82113,0.82143,0.82091,0.82113,38800000.0
2007-01-30 12:56:00,0.82092,0.82137,0.82086,0.82132,32000000.0
2007-01-30 12:57:00,0.82104,0.82157,0.82092,0.82157,43200000.0
2007-01-30 12:58:00,0.82148,0.82177,0.82131,0.82148,24000000.0
2007-01-30 12:59:00,0.82167,0.82199,0.82135,0.82173,33600000.0
2007-01-30 13:00:00,0.8219,0.8219,0.82136,0.82136,33400000.0
2007-01-30 13:02:00,0.82159,0.82184,0.82129,0.82137,38400000.0
2007-01-30 13:05:00,0.82122,0.82175,0.82111,0.82166,33600000.0
2007-01-30 13:06:00,0.82119,0.82166,0.82114,0.8213,52800000.0
2007-01-30 13:07:00,0.82135,0.82173,0.82121,0.82146,24000000.0
2007-01-30 13:08:00,0.82151,0.82151,0.82102,0.82103,48000000.0
2007-01-30 13:09:00,0.82066,0.82115,0.82044,0.82059,48000000.0
2007-01-30 13:10:00,0.82032,0.82084,0.82028,0.82074,38400000.0
2007-01-30 13:11:00,0.82063,0.82091,0.82027,0.82056,48000000.0
2007-01-30 13:12:00,0.82044,0.82098,0.82044,0.82098,37200000.0
2007-01-30 13:13:00,0.82091,0.82091,0.82024,0.82024,33600000.0
2007-01-30 13:14:00,0.82068,0.8208,0.82025,0.82028,38800000.0
2007-01-30 13:15:00,0.82093,0.82098,0.82043,0.82072,48000000.0
2007-01-30 13:16:00,0.82086,0.82096,0.8204,0.82053,53200000.0
2007-01-30 13:17:00,0.82053,0.82085,0.82042,0.8206,30400000.0
2007-01-30 13:18:00,0.82096,0.82096,0.82043,0.82067,52800000.0
2007-01-30 13:19:00,0.8209,0.8209,0.82045,0.82065,28800000.0
2007-01-30 13:20:00,0.82083,0.82088,0.82033,0.82033,38400000.0
2007-01-30 13:21:00,0.82084,0.82084,0.82024,0.82051,37800000.0
2007-01-30 13:25:00,0.82043,0.82069,0.8201,0.82018,48000000.0
2007-01-30 13:26:00,0.82003,0.82058,0.82003,0.82048,33600000.0
2007-01-30 13:27:00,0.82003,0.82049,0.81992,0.82038,38400000.0
2007-01-30 13:28:00,0.81985,0.82042,0.81985,0.82042,38200000.0
2007-01-30 13:29:00,0.82057,0.82087,0.82023,0.82033,33600000.0
2007-01-30 13:30:00,0.82097,0.821,0.8205,0.82054,33600000.0
2007-01-30 13:31:00,0.82084,0.82084,0.82007,0.8201,43200000.0
2007-01-30 13:32:00,0.82007,0.8207,0.82007,0.8207,43200000.0
2007-01-30 13:33:00,0.82059,0.82103,0.82041,0.82102,24000000.0
2007-01-30 13:34:00,0.82065,0.821,0.82012,0.82068,48000000.0
2007-01-30 13:35:00,0.82058,0.82098,0.82055,0.82095,33600000.0
2007-01-30 13:36:00,0.82094,0.82094,0.82039,0.82064,48000000.0
2007-01-30 13:37:00,0.82089,0.8209,0.82043,0.82066,47400000.0
2007-01-30 13:38:00,0.82051,0.82077,0.82026,0.82046,38400000.0
2007-01-30 13:39:00,0.82039,0.8208,0.82014,0.8208,38400000.0
2007-01-30 13:40:00,0.82085,0.82095,0.82049,0.82053,43200000.0
2007-01-30 13:41:00,0.82071,0.82095,0.82052,0.82064,33600000.0
2007-01-30 13:43:00,0.82069,0.821,0.82046,0.821,34000000.0
2007-01-30 13:44:00,0.82098,0.82102,0.82053,0.82053,52800000.0
2007-01-30 13:45:00,0.82088,0.82088,0.82033,0.82037,33600000.0
2007-01-30 13:46:00,0.82039,0.82078,0.81973,0.82044,29200000.0
2007-01-30 13:47:00,0.82011,0.82061,0.82011,0.82061,119400000.0
2007-01-30 13:49:00,0.82063,0.82071,0.82021,0.82029,100800000.0
2007-01-30 13:50:00,0.82086,0.82109,0.82037,0.8208,38400000.0
2007-01-30 13:51:00,0.82105,0.82127,0.82081,0.82123,76800000.0
2007-01-30 13:52:00,0.82085,0.82123,0.82064,0.82094,47400000.0
2007-01-30 13:53:00,0.8208,0.82119,0.8207,0.82092,95400000.0
2007-01-30 13:55:00,0.82073,0.82097,0.82045,0.82059,38400000.0
2007-01-30 13:56:00,0.82074,0.82102,0.82055,0.82074,43200000.0
2007-01-30 13:57:00,0.82093,0.82114,0.8206,0.8206,47800000.0
2007-01-30 13:58:00,0.82119,0.82159,0.82105,0.82159,33600000.0
2007-01-30 13:59:00,0.82158,0.82158,0.82101,0.82101,37800000.0
2007-01-30 14:00:00,0.82097,0.82135,0.8208,0.82109,28800000.0
2007-01-30 14:01:00,0.82101,0.82126,0.82077,0.82096,139200000.0
2007-01-30 14:03:00,0.82118,0.82152,0.821,0.821,33600000.0
2007-01-30 14:04:00,0.82118,0.82151,0.82099,0.82121,33600000.0
2007-01-30 14:05:00,0.82152,0.82163,0.82115,0.82139,52200000.0
2007-01-30 14:06:00,0.8214,0.82168,0.82117,0.8214,37800000.0
2007-01-30 14:07:00,0.82147,0.82152,0.82106,0.8212,33600000.0
2007-01-30 14:08:00,0.8215,0.82158,0.82102,0.82117,80400000.0
2007-01-30 14:09:00,0.82124,0.82154,0.82103,0.82151,38400000.0
2007-01-30 14:10:00,0.82111,0.82139,0.82087,0.82107,125600000.0
2007-01-30 14:11:00,0.82111,0.82139,0.82091,0.82116,33600000.0
2007-01-30 14:14:00,0.82108,0.82137,0.82084,0.82105,43200000.0
2007-01-30 14:15:00,0.82113,0.82141,0.82099,0.82109,52800000.0
2007-01-30 14:16:00,0.82096,0.8214,0.82073,0.82114,96000000.0
2007-01-30 14:17:00,0.82106,0.82172,0.82087,0.82172,38800000.0
2007-01-30 14:18:00,0.82157,0.82197,0.82114,0.8214,38400000.0
2007-01-30 14:19:00,0.82157,0.8218,0.8213,0.82151,38400000.0
2007-01-30 14:20:00,0.82142,0.82171,0.82122,0.8217,33600000.0
2007-01-30 14:21:00,0.82106,0.82158,0.82106,0.82151,48000000.0
2007-01-30 14:22:00,0.82118,0.82142,0.82087,0.82104,35200000.0
2007-01-30 14:24:00,0.82107,0.82135,0.8209,0.82109,33600000.0
2007-01-30 14:27:00,0.82102,0.82138,0.82089,0.82112,110400000.0
2007-01-30 14:28:00,0.82087,0.8214,0.82074,0.82138,149200000.0
2007-01-30 14:29:00,0.82111,0.82139,0.82079,0.82111,52800000.0
2007-01-30 14:30:00,0.82095,0.82143,0.82095,0.82136,33600000.0
2007-01-30 14:31:00,0.82143,0.82153,0.8211,0.82119,33600000.0
2007-01-30 14:32:00,0.8213,0.82169,0.82107,0.82169,134400000.0
2007-01-30 14:33:00,0.82161,0.82161,0.82111,0.82111,9600000.0
2007-01-30 14:34:00,0.82139,0.8214,0.82096,0.82114,33600000.0
2007-01-30 14:35:00,0.82106,0.82134,0.82091,0.82099,30400000.0
2007-01-30 14:36:00,0.82119,0.82119,0.82063,0.82078,38800000.0
2007-01-30 14:37:00,0.82049,0.82099,0.82026,0.82099,38400000.0
2007-01-30 14:38:00,0.82075,0.82103,0.82044,0.82098,153800000.0
2007-01-30 14:39:00,0.82066,0.82096,0.8204,0.82089,115600000.0
2007-01-30 14:40:00,0.82094,0.82094,0.82039,0.82063,38400000.0
2007-01-30 14:41:00,0.82084,0.82096,0.8204,0.82069,230600000.0
2007-01-30 14:42:00,0.82063,0.82094,0.82033,0.82046,57600000.0
2007-01-30 14:43:00,0.8201,0.82058,0.82007,0.82058,72000000.0
2007-01-30 14:44:00,0.82032,0.82071,0.82013,0.82071,86400000.0
2007-01-30 14:45:00,0.82023,0.82078,0.82021,0.82063,33600000.0
2007-01-30 14:46:00,0.82032,0.82099,0.82019,0.82099,52800000.0
2007-01-30 14:49:00,0.82068,0.82112,0.82066,0.82108,129800000.0
2007-01-30 14:50:00,0.82077,0.82122,0.82071,0.8211,95800000.0
2007-01-30 14:51:00,0.82093,0.8213,0.82074,0.8212,91600000.0
2007-01-30 14:52:00,0.82122,0.82122,0.82069,0.82069,33600000.0
2007-01-30 14:53:00,0.82089,0.82129,0.8208,0.82114,67200000.0
2007-01-30 14:54:00,0.82102,0.82108,0.82061,0.82061,72000000.0
2007-01-30 14:55:00,0.82104,0.82104,0.82047,0.82075,52800000.0
2007-01-30 14:56:00,0.82087,0.8209,0.82046,0.82065,58000000.0
2007-01-30 14:57:00,0.82049,0.82079,0.82016,0.82022,43600000.0
2007-01-30 14:58:00,0.8204,0.8204,0.81972,0.81992,72000000.0
2007-01-30 14:59:00,0.81999,0.82033,0.8197,0.81979,38400000.0
2007-01-30 15:00:00,0.82037,0.82068,0.82017,0.82064,38400000.0
2007-01-30 15:01:00,0.82046,0.82055,0.82005,0.82006,33600000.0
2007-01-30 15:03:00,0.82028,0.82056,0.82006,0.82029,33600000.0
2007-01-30 15:04:00,0.81974,0.82034,0.81974,0.82034,135200000.0
2007-01-30 15:05:00,0.82041,0.82045,0.81998,0.82015,38400000.0
2007-01-30 15:06:00,0.82022,0.8207,0.82001,0.82041,28800000.0
2007-01-30 15:07:00,0.82041,0.8208,0.82031,0.82062,33600000.0
2007-01-30 15:08:00,0.82052,0.82052,0.81993,0.81993,100200000.0
2007-01-30 15:09:00,0.8205,0.8206,0.82009,0.82032,33600000.0
2007-01-30 15:10:00,0.82069,0.82078,0.82021,0.8205,110200000.0
2007-01-30 15:14:00,0.8203,0.82083,0.82027,0.82078,86400000.0
2007-01-30 15:16:00,0.82077,0.82077,0.81809,0.81974,33600000.0
2007-01-30 15:17:00,0.82074,0.82083,0.82025,0.8205,71400000.0
2007-01-30 15:18:00,0.82044,0.82078,0.82028,0.82051,47400000.0
2007-01-30 15:20:00,0.82056,0.82084,0.82031,0.8205,38400000.0
2007-01-30 15:21:00,0.82068,0.82078,0.8203,0.8203,28800000.0
2007-01-30 15:22:00,0.82058,0.82061,0.82005,0.82019,33600000.0
2007-01-30 15:23:00,0.81944,0.82008,0.81877,0.81916,191800000.0
2007-01-30 15:24:00,0.81828,0.81893,0.81816,0.81832,33000000.0
2007-01-30 15:25:00,0.81793,0.8185,0.81793,0.81842,109800000.0
2007-01-30 15:26:00,0.81794,0.8182,0.81766,0.81809,171200000.0
2007-01-30 15:27:00,0.81798,0.81839,0.81673,0.81795,52200000.0
2007-01-30 15:28:00,0.81802,0.81848,0.81775,0.81814,38400000.0
2007-01-30 15:29:00,0.81817,0.81865,0.81817,0.81841,37800000.0
2007-01-30 15:30:00,0.81626,0.81881,0.81534,0.81744,210600000.0
2007-01-30 15:31:00,0.81796,0.81827,0.81722,0.81741,38400000.0
2007-01-30 15:32:00,0.81727,0.8174,0.81682,0.81712,95400000.0
2007-01-30 15:33:00,0.81744,0.81748,0.81699,0.81713,24000000.0
2007-01-30 15:34:00,0.81641,0.81697,0.81634,0.81697,33000000.0
2007-01-30 15:35:00,0.81668,0.81678,0.81623,0.81649,109800000.0
2007-01-30 15:36:00,0.81648,0.81656,0.81602,0.81602,43200000.0
2007-01-30 15:37:00,0.81621,0.81658,0.81612,0.81631,38400000.0
2007-01-30 15:38:00,0.81657,0.81675,0.81621,0.81642,187400000.0
2007-01-30 15:39:00,0.81641,0.81679,0.81627,0.81655,50600000.0
2007-01-30 15:40:00,0.81667,0.81698,0.81629,0.8167,44800000.0
2007-01-30 15:41:00,0.81671,0.81696,0.81642,0.81676,100800000.0
2007-01-30 15:42:00,0.81674,0.81674,0.81615,0.81619,44800000.0
2007-01-30 15:43:00,0.81641,0.8167,0.81612,0.81634,38400000.0
2007-01-30 15:44:00,0.81649,0.81684,0.81639,0.8166,67200000.0
2007-01-30 15:45:00,0.81629,0.81673,0.81629,0.81639,19200000.0
2007-01-30 15:46:00,0.81659,0.81667,0.81617,0.81636,48000000.0
2007-01-30 15:47:00,0.81632,0.81655,0.81608,0.81649,86800000.0
2007-01-30 15:48:00,0.81632,0.81656,0.81612,0.81629,96000000.0
2007-01-30 15:49:00,0.81639,0.81662,0.81614,0.81636,105600000.0
2007-01-30 15:50:00,0.81624,0.81652,0.81603,0.81606,76800000.0
2007-01-30 15:51:00,0.81596,0.81641,0.81591,0.81622,153600000.0
2007-01-30 15:52:00,0.81605,0.81632,0.81582,0.81608,33600000.0
2007-01-30 15:53:00,0.81642,0.81642,0.81599,0.81599,38400000.0
2007-01-30 15:54:00,0.81598,0.81645,0.81594,0.81643,52800000.0
2007-01-30 15:55:00,0.81601,0.81642,0.81579,0.81617,33600000.0
2007-01-30 15:56:00,0.81599,0.81636,0.81581,0.81597,38400000.0
2007-01-30 15:57:00,0.81595,0.8163,0.81567,0.81591,33600000.0
2007-01-30 15:58:00,0.81582,0.81606,0.81561,0.81595,76200000.0
2007-01-30 15:59:00,0.81589,0.81604,0.81553,0.81571,90600000.0
2007-01-30 16:00:00,0.81562,0.81593,0.81544,0.81562,134400000.0
2007-01-30 16:01:00,0.81543,0.81573,0.8152,0.81541,33600000.0
2007-01-30 16:02:00,0.81549,0.81583,0.81525,0.8155,129400000.0
2007-01-30 16:03:00,0.81537,0.81564,0.81505,0.81537,38400000.0
2007-01-30 16:04:00,0.81494,0.81526,0.81468,0.81487,157800000.0
2007-01-30 16:05:00,0.81459,0.8152,0.81439,0.81472,33600000.0
2007-01-30 16:06:00,0.81452,0.81523,0.8144,0.81483,148800000.0
2007-01-30 16:07:00,0.8146,0.81509,0.8146,0.81509,115200000.0
2007-01-30 16:08:00,0.81511,0.81549,0.81493,0.81521,129600000.0
2007-01-30 16:09:00,0.81532,0.81562,0.81515,0.81538,138600000.0
2007-01-30 16:10:00,0.81526,0.81571,0.81426,0.81566,38400000.0
2007-01-30 16:11:00,0.8157,0.81577,0.81518,0.81531,33600000.0
2007-01-30 16:12:00,0.8152,0.81547,0.81497,0.81512,67200000.0
2007-01-30 16:13:00,0.81515,0.81547,0.81498,0.81547,139200000.0
2007-01-30 16:14:00,0.81546,0.81546,0.8148,0.8148,148200000.0
2007-01-30 16:15:00,0.81493,0.81537,0.81478,0.81507,33600000.0
2007-01-30 16:16:00,0.81469,0.81518,0.81457,0.81503,105600000.0
2007-01-30 16:17:00,0.81493,0.81501,0.81453,0.81471,81600000.0
2007-01-30 16:18:00,0.81492,0.81498,0.81451,0.81455,134400000.0
2007-01-30 16:19:00,0.81456,0.81513,0.81454,0.81502,43200000.0
2007-01-30 16:20:00,0.81447,0.8149,0.81443,0.81486,38400000.0
2007-01-30 16:21:00,0.8145,0.81496,0.8145,0.81496,33600000.0
2007-01-30 16:22:00,0.81468,0.81499,0.81443,0.81493,45800000.0
2007-01-30 16:23:00,0.81438,0.81498,0.81438,0.81498,138600000.0
2007-01-30 16:24:00,0.81475,0.81507,0.81454,0.8148,177600000.0
2007-01-30 16:26:00,0.81452,0.81499,0.81447,0.81488,57600000.0
2007-01-30 16:27:00,0.8145,0.81483,0.81428,0.81438,42600000.0
2007-01-30 16:28:00,0.81436,0.81436,0.81352,0.81371,33600000.0
2007-01-30 16:29:00,0.8138,0.8138,0.81325,0.81325,120000000.0
2007-01-30 16:30:00,0.81341,0.81366,0.81306,0.8131,148800000.0
2007-01-30 16:31:00,0.81326,0.81359,0.81308,0.81321,162600000.0
2007-01-30 16:32:00,0.81329,0.81332,0.81283,0.81306,120000000.0
2007-01-30 16:33:00,0.81311,0.81317,0.81258,0.81258,144000000.0
2007-01-30 16:34:00,0.81269,0.81315,0.81257,0.81294,168000000.0
2007-01-30 16:35:00,0.81272,0.81296,0.81245,0.81292,245000000.0
2007-01-30 16:36:00,0.81266,0.81293,0.81238,0.81238,33600000.0
2007-01-30 16:37:00,0.81282,0.81291,0.81248,0.81266,33600000.0
2007-01-30 16:38:00,0.81268,0.81296,0.81243,0.81296,33600000.0
2007-01-30 16:39:00,0.81279,0.81313,0.81262,0.81275,199800000.0
2007-01-30 16:40:00,0.81296,0.81318,0.81266,0.81289,38400000.0
2007-01-30 16:41:00,0.8129,0.8132,0.81271,0.81299,139200000.0
2007-01-30 16:42:00,0.81322,0.81331,0.81285,0.81305,48000000.0
2007-01-30 16:43:00,0.81289,0.81323,0.8128,0.81296,33600000.0
2007-01-30 16:44:00,0.81313,0.81339,0.81274,0.8129,148600000.0
2007-01-30 16:45:00,0.81346,0.81346,0.81296,0.81302,147600000.0
2007-01-30 16:46:00,0.81318,0.81359,0.813,0.81321,231200000.0
2007-01-30 16:47:00,0.81326,0.81354,0.81293,0.81328,235000000.0
2007-01-30 16:48:00,0.81365,0.81388,0.81337,0.81357,33600000.0
2007-01-30 16:49:00,0.81383,0.81388,0.81338,0.81341,129600000.0
2007-01-30 16:50:00,0.8139,0.81397,0.81331,0.81397,282600000.0
2007-01-30 16:51:00,0.81354,0.81399,0.81354,0.81389,91200000.0
2007-01-30 16:52:00,0.81358,0.81385,0.8134,0.81358,115200000.0
2007-01-30 16:53:00,0.8135,0.81399,0.8135,0.81395,62400000.0
2007-01-30 16:54:00,0.81367,0.81393,0.81346,0.81367,43200000.0
2007-01-30 16:55:00,0.81349,0.81391,0.81336,0.81354,33600000.0
2007-01-30 16:56:00,0.81346,0.81395,0.81324,0.81356,43200000.0
2007-01-30 16:57:00,0.81361,0.81388,0.81342,0.81355,119400000.0
2007-01-30 16:58:00,0.81341,0.81384,0.8134,0.81383,168000000.0
2007-01-30 16:59:00,0.81394,0.81405,0.81354,0.81356,241600000.0
2007-01-30 17:00:00,0.81317,0.81363,0.81301,0.81334,35200000.0
2007-01-30 17:01:00,0.81307,0.8136,0.81306,0.81356,225600000.0
2007-01-30 17:02:00,0.81364,0.81369,0.81309,0.81332,129600000.0
2007-01-30 17:03:00,0.81354,0.81375,0.81308,0.81325,185000000.0
2007-01-30 17:04:00,0.81352,0.81389,0.8134,0.81382,139600000.0
2007-01-30 17:05:00,0.81352,0.81378,0.81335,0.81372,144000000.0
2007-01-30 17:06:00,0.81335,0.81362,0.81316,0.81337,24000000.0
2007-01-30 17:07:00,0.81333,0.81367,0.81316,0.81367,110400000.0
2007-01-30 17:08:00,0.81371,0.81371,0.81315,0.81334,163200000.0
2007-01-30 17:09:00,0.8133,0.81335,0.81287,0.81308,38400000.0
2007-01-30 17:10:00,0.81319,0.81354,0.81304,0.81323,33400000.0
2007-01-30 17:11:00,0.81342,0.81377,0.81322,0.8135,166400000.0
2007-01-30 17:12:00,0.8136,0.8139,0.81333,0.81369,149200000.0
2007-01-30 17:13:00,0.81376,0.81395,0.81341,0.8135,72000000.0
2007-01-30 17:14:00,0.8141,0.81414,0.8136,0.8136,120000000.0
2007-01-30 17:15:00,0.81393,0.8141,0.81361,0.81363,115600000.0
2007-01-30 17:16:00,0.814,0.814,0.81351,0.81371,142800000.0
2007-01-30 17:17:00,0.81393,0.81399,0.81336,0.81336,38400000.0
2007-01-30 17:18:00,0.81378,0.81401,0.81353,0.814,105600000.0
2007-01-30 17:19:00,0.81386,0.8141,0.81364,0.81405,105000000.0
2007-01-30 17:20:00,0.814,0.81401,0.81353,0.81376,71400000.0
2007-01-30 17:21:00,0.81372,0.81398,0.81339,0.81353,33000000.0
2007-01-30 17:22:00,0.8135,0.81357,0.81313,0.81316,38800000.0
2007-01-30 17:23:00,0.81356,0.81356,0.81264,0.81264,91200000.0
2007-01-30 17:24:00,0.81284,0.81289,0.81227,0.81233,52800000.0
2007-01-30 17:25:00,0.81233,0.81268,0.81207,0.81244,86400000.0
2007-01-30 17:26:00,0.81243,0.81271,0.81219,0.81253,67200000.0
2007-01-30 17:27:00,0.81221,0.8125,0.81201,0.81221,33600000.0
2007-01-30 17:28:00,0.81233,0.81233,0.81173,0.81185,105600000.0
2007-01-30 17:29:00,0.81222,0.81231,0.81182,0.81206,120400000.0
2007-01-30 17:30:00,0.81197,0.81239,0.81191,0.81231,182800000.0
2007-01-30 17:31:00,0.81233,0.81257,0.81201,0.81227,48000000.0
2007-01-30 17:32:00,0.8122,0.81246,0.81192,0.81246,163200000.0
2007-01-30 17:33:00,0.81231,0.81231,0.81182,0.812,46800000.0
2007-01-30 17:34:00,0.81195,0.81227,0.81168,0.81176,41600000.0
2007-01-30 17:35:00,0.81221,0.81243,0.81187,0.81195,81000000.0
2007-01-30 17:36:00,0.81247,0.81274,0.81203,0.81226,224400000.0
2007-01-30 17:37:00,0.81222,0.81269,0.81206,0.81234,173200000.0
2007-01-30 17:38:00,0.81225,0.8126,0.81203,0.81228,168000000.0
2007-01-30 17:39:00,0.81261,0.81297,0.81223,0.81266,166400000.0
2007-01-30 17:40:00,0.81271,0.81303,0.81253,0.81275,38400000.0
2007-01-30 17:41:00,0.81249,0.81307,0.81239,0.81307,33600000.0
2007-01-30 17:42:00,0.81291,0.8133,0.81272,0.813,143800000.0
2007-01-30 17:43:00,0.81336,0.8135,0.81296,0.81299,86400000.0
2007-01-30 17:44:00,0.81337,0.81368,0.81315,0.81337,67600000.0
2007-01-30 17:45:00,0.81316,0.81352,0.81293,0.81331,38400000.0
2007-01-30 17:46:00,0.81305,0.81355,0.81304,0.81322,32000000.0
2007-01-30 17:47:00,0.81342,0.81342,0.81292,0.81302,225600000.0
2007-01-30 17:48:00,0.81287,0.81338,0.81287,0.81336,178000000.0
2007-01-30 17:49:00,0.81301,0.81344,0.81293,0.81331,182800000.0
2007-01-30 17:50:00,0.81288,0.81335,0.81288,0.81322,240000000.0
2007-01-30 17:51:00,0.81272,0.81321,0.81272,0.81278,30400000.0
2007-01-30 17:52:00,0.81306,0.8134,0.81284,0.81296,22400000.0
2007-01-30 17:53:00,0.8128,0.81317,0.81261,0.81291,144000000.0
2007-01-30 17:54:00,0.81282,0.81313,0.81264,0.81267,37800000.0
2007-01-30 17:55:00,0.81271,0.81293,0.81242,0.81272,110400000.0
2007-01-30 17:56:00,0.81248,0.81274,0.81227,0.81273,120400000.0
2007-01-30 17:57:00,0.81266,0.8128,0.81231,0.81231,166800000.0
2007-01-30 17:58:00,0.81245,0.8127,0.81225,0.81243,216000000.0
2007-01-30 17:59:00,0.81251,0.81292,0.81235,0.81272,243000000.0
2007-01-30 18:00:00,0.81252,0.81252,0.81185,0.81213,191800000.0
2007-01-30 18:01:00,0.8118,0.81229,0.8118,0.81229,132600000.0
2007-01-30 18:02:00,0.81194,0.81225,0.8116,0.81225,28800000.0
2007-01-30 18:03:00,0.81236,0.8125,0.81189,0.8125,177000000.0
2007-01-30 18:04:00,0.81239,0.81284,0.81218,0.8124,52800000.0
2007-01-30 18:05:00,0.81229,0.81273,0.81229,0.81271,168000000.0
2007-01-30 18:06:00,0.81267,0.813,0.81246,0.81281,171200000.0
2007-01-30 18:07:00,0.81273,0.81299,0.81254,0.81299,172800000.0
2007-01-30 18:08:00,0.81262,0.81298,0.8125,0.81269,316800000.0
2007-01-30 18:09:00,0.81286,0.81329,0.8127,0.81329,153000000.0
2007-01-30 18:10:00,0.81303,0.81331,0.81286,0.81306,43200000.0
2007-01-30 18:11:00,0.81357,0.81381,0.81329,0.81338,105600000.0
2007-01-30 18:12:00,0.81371,0.81374,0.81324,0.81324,48000000.0
2007-01-30 18:13:00,0.81341,0.81384,0.81341,0.81384,33600000.0
2007-01-30 18:14:00,0.81373,0.81391,0.81336,0.81362,86400000.0
2007-01-30 18:15:00,0.81373,0.81396,0.81347,0.81388,91200000.0
2007-01-30 18:16:00,0.81364,0.81389,0.81343,0.81356,38400000.0
2007-01-30 18:17:00,0.81373,0.81381,0.8133,0.81333,33600000.0
2007-01-30 18:18:00,0.81352,0.81382,0.81325,0.81357,153600000.0
2007-01-30 18:19:00,0.81367,0.81367,0.81321,0.81324,38400000.0
2007-01-30 18:20:00,0.81368,0.81368,0.81316,0.81318,240000000.0
2007-01-30 18:21:00,0.81331,0.81375,0.81314,0.81375,91200000.0
2007-01-30 18:22:00,0.81359,0.81388,0.81336,0.81382,52800000.0
2007-01-30 18:23:00,0.81336,0.81389,0.81304,0.8138,53200000.0
2007-01-30 18:24:00,0.81369,0.81393,0.8133,0.81338,33600000.0
2007-01-30 18:25:00,0.81359,0.81403,0.81327,0.81376,43200000.0
2007-01-30 18:26:00,0.81365,0.8139,0.81325,0.81329,87200000.0
2007-01-30 18:27:00,0.81332,0.8137,0.81317,0.81345,133200000.0
2007-01-30 18:29:00,0.81327,0.81352,0.81282,0.81311,37800000.0
2007-01-30 18:30:00,0.81318,0.81362,0.81309,0.81332,38400000.0
2007-01-30 18:31:00,0.81328,0.8135,0.81307,0.81348,34000000.0
2007-01-30 18:32:00,0.81246,0.81364,0.81108,0.81252,28800000.0
2007-01-30 18:33:00,0.81353,0.81391,0.8134,0.81366,96000000.0
2007-01-30 18:34:00,0.81358,0.81395,0.81338,0.8139,48000000.0
2007-01-30 18:35:00,0.81366,0.8139,0.81336,0.81365,110400000.0
2007-01-30 18:36:00,0.81351,0.81384,0.81313,0.81369,48000000.0
2007-01-30 18:37:00,0.8137,0.81374,0.8133,0.81349,36800000.0
2007-01-30 18:38:00,0.81383,0.81385,0.81338,0.81358,53200000.0
2007-01-30 18:39:00,0.81371,0.81396,0.81212,0.81355,52800000.0
2007-01-30 18:40:00,0.81332,0.8139,0.81332,0.81389,48000000.0
2007-01-30 18:41:00,0.81368,0.81391,0.8134,0.81357,37200000.0
2007-01-30 18:42:00,0.81339,0.81389,0.81338,0.81389,48000000.0
2007-01-30 18:47:00,0.81352,0.81385,0.81331,0.81352,201600000.0
2007-01-30 18:48:00,0.81355,0.81381,0.81334,0.81351,33600000.0
2007-01-30 18:49:00,0.81325,0.81371,0.81322,0.81364,33600000.0
2007-01-30 18:50:00,0.81305,0.81358,0.81305,0.81358,76800000.0
2007-01-30 18:51:00,0.81328,0.81355,0.81288,0.81314,33600000.0
2007-01-30 18:52:00,0.81329,0.81355,0.81306,0.81355,34000000.0
2007-01-30 18:53:00,0.81337,0.8137,0.8132,0.81341,32000000.0
2007-01-30 18:54:00,0.81372,0.81372,0.81304,0.81315,33600000.0
2007-01-30 18:55:00,0.81301,0.81344,0.81289,0.81329,35200000.0
2007-01-30 18:56:00,0.81319,0.81333,0.81276,0.81302,76800000.0
2007-01-30 18:57:00,0.81295,0.81319,0.81263,0.81283,61800000.0
2007-01-30 18:58:00,0.81298,0.81322,0.81253,0.81269,33600000.0
2007-01-30 18:59:00,0.81315,0.81332,0.81276,0.81302,38400000.0
2007-01-30 19:00:00,0.81317,0.81341,0.81294,0.81304,33600000.0
2007-01-30 19:01:00,0.81357,0.81364,0.81299,0.81326,52800000.0
2007-01-30 19:02:00,0.81332,0.81364,0.81314,0.81336,38400000.0
2007-01-30 19:03:00,0.81331,0.81358,0.81305,0.81326,38400000.0
2007-01-30 19:04:00,0.81311,0.81339,0.81297,0.81316,33600000.0
2007-01-30 19:05:00,0.8133,0.81337,0.81291,0.81294,76800000.0
2007-01-30 19:06:00,0.81297,0.81346,0.81278,0.81342,163200000.0
2007-01-30 19:07:00,0.8131,0.81334,0.81288,0.8133,172800000.0
2007-01-30 19:08:00,0.81312,0.81336,0.81289,0.81305,62400000.0
2007-01-30 19:09:00,0.81277,0.81326,0.81277,0.81321,33600000.0
2007-01-30 19:10:00,0.81276,0.81327,0.81276,0.81327,38400000.0
2007-01-30 19:11:00,0.8132,0.8132,0.81269,0.8129,53200000.0
2007-01-30 19:12:00,0.81317,0.81323,0.81272,0.81278,33600000.0
2007-01-30 19:13:00,0.81291,0.81318,0.8123,0.81245,72400000.0
2007-01-30 19:14:00,0.81271,0.81277,0.81235,0.81253,48000000.0
2007-01-30 19:15:00,0.81264,0.8129,0.81237,0.81241,36800000.0
2007-01-30 19:16:00,0.81263,0.81289,0.8123,0.81285,38400000.0
2007-01-30 19:17:00,0.81285,0.8129,0.81241,0.81241,33600000.0
2007-01-30 19:18:00,0.81301,0.81301,0.81246,0.81266,38400000.0
2007-01-30 19:19:00,0.8126,0.81299,0.81243,0.81299,20800000.0
2007-01-30 19:20:00,0.81299,0.81299,0.81247,0.81251,33000000.0
2007-01-30 19:21:00,0.81294,0.81295,0.8125,0.8127,33600000.0
2007-01-30 19:24:00,0.8127,0.81317,0.81265,0.81285,33600000.0
2007-01-30 19:25:00,0.81283,0.81316,0.81269,0.81298,41600000.0
2007-01-30 19:26:00,0.81237,0.81315,0.81237,0.81315,52800000.0
2007-01-30 19:27:00,0.81295,0.81318,0.81262,0.81297,27200000.0
2007-01-30 19:28:00,0.81298,0.81323,0.8127,0.81313,36800000.0
2007-01-30 19:29:00,0.81298,0.81328,0.8128,0.81299,38400000.0
2007-01-30 19:30:00,0.81304,0.81327,0.81269,0.81305,36800000.0
2007-01-30 19:31:00,0.81256,0.81306,0.81251,0.81273,48000000.0
2007-01-30 19:32:00,0.8127,0.81308,0.81244,0.81274,48000000.0
2007-01-30 19:33:00,0.81277,0.81312,0.81249,0.81263,38400000.0
2007-01-30 19:34:00,0.8124,0.81304,0.8124,0.81304,24000000.0
2007-01-30 19:35:00,0.81283,0.81307,0.81261,0.813,38400000.0
2007-01-30 19:40:00,0.81283,0.81308,0.81254,0.81278,47400000.0
2007-01-30 19:41:00,0.81259,0.81284,0.81234,0.81278,38400000.0
2007-01-30 19:42:00,0.81275,0.81286,0.81206,0.81233,48000000.0
2007-01-30 19:43:00,0.8129,0.8129,0.81232,0.81263,38400000.0
2007-01-30 19:44:00,0.8125,0.81291,0.81236,0.81236,32000000.0
2007-01-30 19:45:00,0.81247,0.81287,0.81239,0.81258,38400000.0
2007-01-30 19:46:00,0.8125,0.81277,0.8121,0.81241,48000000.0
2007-01-30 19:47:00,0.81259,0.81261,0.81216,0.81236,41600000.0
2007-01-30 19:48:00,0.81271,0.81271,0.81222,0.81222,48000000.0
2007-01-30 19:49:00,0.81251,0.81279,0.81227,0.81249,28800000.0
2007-01-30 19:50:00,0.81243,0.81276,0.81214,0.81245,33000000.0
2007-01-30 19:51:00,0.81281,0.81281,0.81232,0.81232,38400000.0
2007-01-30 19:52:00,0.81281,0.81283,0.8123,0.8124,38400000.0
2007-01-30 19:54:00,0.81275,0.81287,0.81237,0.81261,33600000.0
2007-01-30 19:55:00,0.81244,0.81292,0.81242,0.81242,43200000.0
2007-01-30 19:56:00,0.81273,0.81303,0.81248,0.81272,33600000.0
2007-01-30 19:57:00,0.81259,0.81306,0.81257,0.81302,38400000.0
2007-01-30 19:58:00,0.81299,0.81335,0.81273,0.81335,33000000.0
2007-01-30 19:59:00,0.81325,0.81372,0.81297,0.81321,42600000.0
2007-01-30 20:00:00,0.81331,0.81357,0.81302,0.81349,33600000.0
2007-01-30 20:01:00,0.81327,0.81376,0.81307,0.81353,33600000.0
2007-01-30 20:02:00,0.81358,0.81414,0.81204,0.81379,38400000.0
2007-01-30 20:03:00,0.8134,0.81371,0.81319,0.81341,43200000.0
2007-01-30 20:05:00,0.81317,0.81363,0.81315,0.81329,36800000.0
2007-01-30 20:06:00,0.81327,0.81358,0.81304,0.81358,38400000.0
2007-01-30 20:07:00,0.81348,0.81354,0.81296,0.8132,30800000.0
2007-01-30 20:08:00,0.8136,0.81387,0.81333,0.81358,38400000.0
2007-01-30 20:09:00,0.81339,0.81368,0.81318,0.8134,38400000.0
2007-01-30 20:10:00,0.81346,0.81377,0.81321,0.81363,38400000.0
2007-01-30 20:11:00,0.81291,0.81341,0.81287,0.81341,37800000.0
2007-01-30 20:12:00,0.81316,0.8134,0.8129,0.81306,33600000.0
2007-01-30 20:13:00,0.81311,0.81336,0.81287,0.81307,38400000.0
2007-01-30 20:15:00,0.81282,0.81323,0.81271,0.81294,53200000.0
2007-01-30 20:16:00,0.81298,0.81347,0.81279,0.81319,33600000.0
2007-01-30 20:17:00,0.81306,0.8136,0.81306,0.8135,38400000.0
2007-01-30 20:18:00,0.81316,0.81347,0.81286,0.81286,33000000.0
2007-01-30 20:19:00,0.81293,0.81337,0.81269,0.81313,43200000.0
2007-01-30 20:22:00,0.81344,0.81344,0.81305,0.81305,9600000.0
2007-01-30 20:23:00,0.81326,0.81326,0.81278,0.81279,42600000.0
2007-01-30 20:24:00,0.81298,0.81329,0.81271,0.81314,33600000.0
2007-01-30 20:25:00,0.81289,0.81316,0.81261,0.81287,38400000.0
2007-01-30 20:26:00,0.81315,0.81318,0.81269,0.81293,33600000.0
2007-01-30 20:27:00,0.81289,0.81316,0.81262,0.81287,28800000.0
2007-01-30 20:29:00,0.81293,0.81318,0.81256,0.81307,43600000.0
2007-01-30 20:30:00,0.81288,0.81315,0.81274,0.8129,18000000.0
2007-01-30 20:31:00,0.81308,0.81336,0.81284,0.81295,33600000.0
2007-01-30 20:32:00,0.81289,0.81339,0.81287,0.81317,25600000.0
2007-01-30 20:33:00,0.81279,0.81341,0.81279,0.81341,33600000.0
2007-01-30 20:34:00,0.81307,0.81341,0.81292,0.81297,33600000.0
2007-01-30 20:35:00,0.8134,0.81345,0.81294,0.81294,38400000.0
2007-01-30 20:36:00,0.8129,0.81347,0.8129,0.81292,32000000.0
2007-01-30 20:37:00,0.81315,0.81348,0.81301,0.81321,33600000.0
2007-01-30 20:41:00,0.81318,0.81343,0.81291,0.81333,38400000.0
2007-01-30 20:43:00,0.81292,0.8134,0.81292,0.81334,28200000.0
2007-01-30 20:44:00,0.81302,0.81341,0.81279,0.81309,52800000.0
2007-01-30 20:45:00,0.81337,0.81337,0.81282,0.81301,24000000.0
2007-01-30 20:46:00,0.813,0.81327,0.81276,0.81326,33600000.0
2007-01-30 20:47:00,0.81326,0.81326,0.81273,0.81297,43600000.0
2007-01-30 20:48:00,0.81308,0.81334,0.81286,0.81307,38400000.0
2007-01-30 20:50:00,0.81313,0.81338,0.8129,0.8131,38400000.0
2007-01-30 20:51:00,0.81263,0.81336,0.81084,0.81285,28800000.0
2007-01-30 20:52:00,0.81335,0.8134,0.8129,0.81295,33600000.0
2007-01-30 20:53:00,0.81316,0.81347,0.81277,0.81312,43200000.0
2007-01-30 20:55:00,0.81321,0.81349,0.81301,0.81322,52800000.0
2007-01-30 20:56:00,0.81326,0.8135,0.81305,0.81314,38400000.0
2007-01-30 20:57:00,0.81307,0.81334,0.81289,0.81308,24000000.0
2007-01-30 20:58:00,0.81333,0.81333,0.81277,0.81307,30400000.0
2007-01-30 20:59:00,0.81295,0.81334,0.81285,0.81318,33600000.0
2007-01-30 21:00:00,0.81264,0.81318,0.81264,0.81315,28800000.0
2007-01-30 21:01:00,0.81308,0.81331,0.81268,0.8127,38400000.0
2007-01-30 21:02:00,0.81297,0.81324,0.81181,0.81274,30400000.0
2007-01-30 21:03:00,0.81289,0.81323,0.81267,0.81289,28800000.0
2007-01-30 21:04:00,0.81315,0.8132,0.81276,0.81276,24000000.0
2007-01-30 21:05:00,0.81298,0.81298,0.81246,0.81246,48000000.0
2007-01-30 21:06:00,0.81256,0.81281,0.81229,0.81244,33600000.0
2007-01-30 21:07:00,0.81229,0.81259,0.8121,0.81231,33600000.0
2007-01-30 21:08:00,0.81248,0.81248,0.812,0.8122,33600000.0
2007-01-30 21:09:00,0.81196,0.81247,0.81196,0.81244,38400000.0
2007-01-30 21:10:00,0.81248,0.81248,0.81194,0.812,38800000.0
2007-01-30 21:11:00,0.8124,0.81244,0.81195,0.81239,48000000.0
2007-01-30 21:12:00,0.81219,0.81242,0.81189,0.81208,33600000.0
2007-01-30 21:13:00,0.81213,0.81257,0.81192,0.81218,35200000.0
2007-01-30 21:14:00,0.81237,0.81266,0.81219,0.81258,33600000.0
2007-01-30 21:15:00,0.81253,0.81279,0.8123,0.81238,36800000.0
2007-01-30 21:16:00,0.81238,0.81285,0.81236,0.81285,28800000.0
2007-01-30 21:17:00,0.81257,0.81283,0.81215,0.81252,37800000.0
2007-01-30 21:18:00,0.81254,0.8129,0.81244,0.81264,52800000.0
2007-01-30 21:19:00,0.81283,0.81294,0.81247,0.81262,33600000.0
2007-01-30 21:20:00,0.81241,0.81295,0.81238,0.81267,33600000.0
2007-01-30 21:21:00,0.81268,0.81298,0.81246,0.81284,38400000.0
2007-01-30 21:22:00,0.81247,0.81287,0.81225,0.8126,33600000.0
2007-01-30 21:24:00,0.81278,0.81278,0.81232,0.81268,29800000.0
2007-01-30 21:25:00,0.81253,0.81291,0.81235,0.81291,27200000.0
2007-01-30 21:26:00,0.81267,0.81298,0.81249,0.81266,33600000.0
2007-01-30 21:27:00,0.81287,0.81289,0.81123,0.81234,30400000.0
2007-01-30 21:28:00,0.81255,0.81284,0.81238,0.81254,24400000.0
2007-01-30 21:29:00,0.81254,0.81285,0.81229,0.8126,43200000.0
2007-01-30 21:31:00,0.8124,0.81286,0.81237,0.81243,20800000.0
2007-01-30 21:32:00,0.81267,0.81269,0.81218,0.81218,38400000.0
2007-01-30 21:33:00,0.81256,0.81279,0.81231,0.81279,28800000.0
2007-01-30 21:34:00,0.81237,0.81289,0.81237,0.81256,43200000.0
2007-01-30 21:35:00,0.81284,0.81285,0.81239,0.81254,30400000.0
2007-01-30 21:36:00,0.81249,0.81274,0.81234,0.81245,14400000.0
2007-01-30 21:37:00,0.81247,0.81273,0.81218,0.81237,26600000.0
2007-01-30 21:38:00,0.81238,0.81275,0.81228,0.81247,22400000.0
2007-01-30 21:39:00,0.81246,0.81282,0.81223,0.81278,48000000.0
2007-01-30 21:40:00,0.81277,0.81278,0.81234,0.81234,32000000.0
2007-01-30 21:41:00,0.81241,0.81289,0.811,0.81286,33600000.0
2007-01-30 21:42:00,0.81287,0.81287,0.8123,0.81235,23400000.0
2007-01-30 21:43:00,0.81217,0.81264,0.81198,0.81235,38400000.0
2007-01-30 21:44:00,0.81247,0.8129,0.81218,0.81256,37800000.0
2007-01-30 21:45:00,0.8126,0.81291,0.81236,0.81257,33600000.0
2007-01-30 21:49:00,0.81262,0.81299,0.81246,0.81293,28800000.0
2007-01-30 21:50:00,0.81249,0.81293,0.8124,0.81268,33600000.0
2007-01-30 21:51:00,0.81253,0.81296,0.81252,0.81294,30800000.0
2007-01-30 21:52:00,0.81277,0.81309,0.81248,0.81274,33600000.0
2007-01-30 21:53:00,0.813,0.81302,0.81253,0.81253,38400000.0
2007-01-30 21:54:00,0.81256,0.81282,0.81227,0.81255,32000000.0
2007-01-30 21:55:00,0.81238,0.81293,0.81238,0.8129,33600000.0
2007-01-30 21:56:00,0.81255,0.81299,0.81227,0.81268,33600000.0
2007-01-30 21:57:00,0.813,0.813,0.81249,0.81271,38400000.0
2007-01-30 21:58:00,0.81264,0.81291,0.81247,0.81278,20800000.0
2007-01-30 21:59:00,0.81253,0.81265,0.8111,0.81214,38400000.0
2007-01-30 22:00:00,0.81234,0.81262,0.812,0.81248,30400000.0
2007-01-30 22:01:00,0.81224,0.81252,0.81199,0.81199,27200000.0
2007-01-30 22:02:00,0.81229,0.81253,0.81203,0.81245,38400000.0
2007-01-30 22:03:00,0.81237,0.81251,0.81192,0.81251,22400000.0
2007-01-30 22:04:00,0.81222,0.81253,0.81123,0.81199,30400000.0
2007-01-30 22:05:00,0.81241,0.81247,0.81189,0.81214,62400000.0
2007-01-30 22:06:00,0.81224,0.81265,0.81214,0.81238,32000000.0
2007-01-30 22:07:00,0.81253,0.81253,0.81207,0.81223,33600000.0
2007-01-30 22:08:00,0.81217,0.81247,0.81201,0.81217,37800000.0
2007-01-30 22:09:00,0.81229,0.81254,0.81209,0.81219,33600000.0
2007-01-30 22:10:00,0.81252,0.8126,0.81217,0.8126,18600000.0
2007-01-30 22:13:00,0.81229,0.81256,0.8119,0.81238,34000000.0
2007-01-30 22:14:00,0.81244,0.81244,0.81178,0.81204,24000000.0
2007-01-30 22:15:00,0.81184,0.81236,0.81184,0.81199,35200000.0
2007-01-30 22:16:00,0.81207,0.8124,0.81173,0.81199,28800000.0
2007-01-30 22:17:00,0.81215,0.81239,0.81194,0.81228,38400000.0
2007-01-30 22:18:00,0.81206,0.81214,0.80909,0.80999,38400000.0
2007-01-30 22:19:00,0.81204,0.8124,0.81175,0.81214,33000000.0
2007-01-30 22:20:00,0.81237,0.81242,0.81193,0.81214,33600000.0
2007-01-30 22:22:00,0.81245,0.81254,0.81177,0.81206,28800000.0
2007-01-30 22:23:00,0.81239,0.8127,0.81207,0.81228,28800000.0
2007-01-30 22:24:00,0.81241,0.81248,0.81192,0.81196,36200000.0
2007-01-30 22:26:00,0.81221,0.81221,0.81172,0.81172,24000000.0
2007-01-30 22:27:00,0.81193,0.81244,0.81189,0.81208,35200000.0
2007-01-30 22:28:00,0.81177,0.81238,0.81177,0.81209,30400000.0
2007-01-30 22:30:00,0.81252,0.81258,0.81212,0.81216,25600000.0
2007-01-30 22:31:00,0.81214,0.81259,0.81212,0.81232,30400000.0
2007-01-30 22:32:00,0.81251,0.81253,0.81208,0.81225,24000000.0
2007-01-30 22:33:00,0.81239,0.81241,0.81154,0.81206,38400000.0
2007-01-30 22:35:00,0.81203,0.81253,0.81203,0.81224,34000000.0
2007-01-30 22:36:00,0.81225,0.81254,0.81208,0.81222,28200000.0
2007-01-30 22:37:00,0.81241,0.81241,0.81192,0.81192,19200000.0
2007-01-30 22:38:00,0.81215,0.81216,0.81175,0.81175,34000000.0
2007-01-30 22:39:00,0.81227,0.8123,0.81178,0.81207,38400000.0
2007-01-30 22:40:00,0.81222,0.81222,0.81173,0.81195,38400000.0
2007-01-30 22:43:00,0.81221,0.81227,0.81184,0.81204,37800000.0
2007-01-30 22:44:00,0.81227,0.81237,0.81183,0.81206,33600000.0
2007-01-30 22:45:00,0.8124,0.8125,0.81202,0.81206,38400000.0
2007-01-30 22:46:00,0.81206,0.81238,0.81168,0.81197,33600000.0
2007-01-30 22:47:00,0.81209,0.81236,0.81182,0.81209,38400000.0
2007-01-30 22:48:00,0.81189,0.81232,0.81189,0.81206,24000000.0
2007-01-30 22:49:00,0.8121,0.81232,0.81178,0.81197,19200000.0
2007-01-30 22:50:00,0.81195,0.81225,0.81164,0.81195,38400000.0
2007-01-30 22:51:00,0.81192,0.81192,0.8114,0.81183,35200000.0
2007-01-30 22:52:00,0.81158,0.81189,0.8115,0.81164,9600000.0
2007-01-30 22:53:00,0.81166,0.81197,0.81143,0.81197,33600000.0
2007-01-30 22:54:00,0.81144,0.81209,0.81144,0.81206,33600000.0
2007-01-30 22:55:00,0.81154,0.81215,0.81154,0.81212,38400000.0
2007-01-30 22:56:00,0.81198,0.81225,0.81181,0.81198,24000000.0
2007-01-30 22:57:00,0.8119,0.81228,0.81169,0.81228,26000000.0
2007-01-30 23:01:00,0.81217,0.8124,0.81188,0.8123,38400000.0
2007-01-30 23:02:00,0.812,0.81226,0.81172,0.81206,38400000.0
2007-01-30 23:03:00,0.81184,0.81216,0.81162,0.81215,40000000.0
2007-01-30 23:04:00,0.81214,0.81222,0.81177,0.81199,52800000.0
2007-01-30 23:05:00,0.81223,0.8123,0.81166,0.81199,38400000.0
2007-01-30 23:06:00,0.81196,0.81219,0.81164,0.81191,38400000.0
2007-01-30 23:07:00,0.81183,0.81212,0.81161,0.81212,48000000.0
2007-01-30 23:08:00,0.81177,0.81207,0.81148,0.81207,48000000.0
2007-01-30 23:09:00,0.81188,0.81216,0.81175,0.81175,38400000.0
2007-01-30 23:10:00,0.81212,0.81212,0.81159,0.81159,24000000.0
2007-01-30 23:11:00,0.81171,0.81212,0.81171,0.81211,33600000.0
2007-01-30 23:12:00,0.81214,0.81217,0.81171,0.81173,31400000.0
2007-01-30 23:13:00,0.81218,0.81225,0.81181,0.81214,36800000.0
2007-01-30 23:14:00,0.81213,0.81213,0.81158,0.81161,42600000.0
2007-01-30 23:15:00,0.81156,0.81214,0.81156,0.81214,28800000.0
2007-01-30 23:16:00,0.81222,0.81232,0.81181,0.81181,38400000.0
2007-01-30 23:17:00,0.81202,0.81235,0.81189,0.81209,27200000.0
2007-01-30 23:18:00,0.81237,0.81238,0.81186,0.81186,33600000.0
2007-01-30 23:19:00,0.81202,0.81225,0.81171,0.81184,32000000.0
2007-01-30 23:20:00,0.81208,0.81218,0.81172,0.81189,32000000.0
2007-01-30 23:21:00,0.81179,0.81201,0.81158,0.81175,24000000.0
2007-01-30 23:22:00,0.81196,0.81197,0.81131,0.81165,33600000.0
2007-01-30 23:23:00,0.81141,0.81189,0.81135,0.81171,48000000.0
2007-01-30 23:24:00,0.81134,0.81163,0.8112,0.8115,25600000.0
2007-01-30 23:25:00,0.8117,0.8117,0.8111,0.8111,33600000.0
2007-01-30 23:26:00,0.81132,0.81168,0.81111,0.81141,28200000.0
2007-01-30 23:27:00,0.81143,0.81169,0.81112,0.81137,48000000.0
2007-01-30 23:28:00,0.81133,0.81174,0.81127,0.81149,36800000.0
2007-01-30 23:30:00,0.81105,0.81175,0.80945,0.81134,33600000.0
2007-01-30 23:31:00,0.81153,0.81207,0.81136,0.81207,28800000.0
2007-01-30 23:32:00,0.81203,0.81203,0.81152,0.81153,38400000.0
2007-01-30 23:33:00,0.81151,0.81197,0.81146,0.81182,33600000.0
2007-01-30 23:34:00,0.81163,0.81193,0.81124,0.81152,38400000.0
2007-01-30 23:36:00,0.81161,0.81185,0.81143,0.81147,27200000.0
2007-01-30 23:37:00,0.81145,0.81189,0.81145,0.81185,28200000.0
2007-01-30 23:38:00,0.8118,0.8118,0.81122,0.81129,24000000.0
2007-01-30 23:39:00,0.81163,0.81191,0.8114,0.81162,36800000.0
2007-01-30 23:40:00,0.81131,0.81181,0.81131,0.81149,34000000.0
2007-01-30 23:41:00,0.81142,0.81153,0.81104,0.81104,33600000.0
2007-01-30 23:42:00,0.81129,0.81139,0.81082,0.81083,44200000.0
2007-01-30 23:43:00,0.81159,0.81159,0.81104,0.81127,28200000.0
2007-01-30 23:44:00,0.81122,0.81154,0.811,0.81114,38400000.0
2007-01-30 23:45:00,0.81152,0.81202,0.81119,0.8115,38400000.0
2007-01-30 23:46:00,0.81154,0.81154,0.81096,0.8112,24000000.0
2007-01-30 23:47:00,0.81123,0.8118,0.81123,0.81155,38400000.0
2007-01-30 23:48:00,0.81172,0.81176,0.81126,0.81143,48000000.0
2007-01-30 23:49:00,0.81098,0.81144,0.81098,0.81107,33600000.0
2007-01-30 23:50:00,0.81114,0.81114,0.81037,0.81072,33600000.0
2007-01-30 23:51:00,0.81046,0.81083,0.81027,0.8108,37800000.0
2007-01-30 23:52:00,0.81064,0.81064,0.8097,0.8097,24000000.0
2007-01-30 23:53:00,0.80998,0.81028,0.80956,0.80988,37800000.0
2007-01-30 23:54:00,0.80969,0.81023,0.80966,0.80996,28800000.0
2007-01-30 23:55:00,0.8103,0.8103,0.80991,0.8101,34400000.0
2007-01-30 23:56:00,0.81006,0.81052,0.81,0.81022,30400000.0
2007-01-30 23:57:00,0.8107,0.81083,0.81039,0.81039,33600000.0
2007-01-30 23:58:00,0.81081,0.81081,0.81026,0.81027,28800000.0
2007-01-30 23:59:00,0.8106,0.81099,0.81048,0.81052,32000000.0
2007-01-31 00:00:00,0.81073,0.81096,0.81042,0.81057,38400000.0
2007-01-31 00:01:00,0.81055,0.81106,0.81055,0.81096,38400000.0
2007-01-31 00:02:00,0.81079,0.81079,0.80988,0.80988,28800000.0
2007-01-31 00:03:00,0.81077,0.81077,0.81021,0.81026,38400000.0
2007-01-31 00:04:00,0.81045,0.81048,0.80997,0.80997,38400000.0
2007-01-31 00:05:00,0.80959,0.81007,0.80959,0.80997,52800000.0
2007-01-31 00:06:00,0.80976,0.81004,0.80954,0.80974,33600000.0
2007-01-31 00:07:00,0.80991,0.81051,0.80991,0.81051,33600000.0
2007-01-31 00:08:00,0.81021,0.81051,0.80996,0.81026,38400000.0
2007-01-31 00:09:00,0.8106,0.81067,0.81008,0.81008,33600000.0
2007-01-31 00:10:00,0.81035,0.8106,0.81015,0.8103,24000000.0
2007-01-31 00:11:00,0.81028,0.81059,0.81007,0.81007,32000000.0
2007-01-31 00:13:00,0.80996,0.81056,0.80996,0.81052,38400000.0
2007-01-31 00:14:00,0.81015,0.81047,0.80999,0.8102,38400000.0
2007-01-31 00:15:00,0.81012,0.81066,0.81012,0.81066,38400000.0
2007-01-31 00:16:00,0.81044,0.81076,0.81028,0.81046,28800000.0
2007-01-31 00:17:00,0.81039,0.81068,0.81022,0.81034,33000000.0
2007-01-31 00:18:00,0.81052,0.81077,0.8101,0.81042,38400000.0
2007-01-31 00:19:00,0.81037,0.81067,0.81015,0.81036,28200000.0
2007-01-31 00:20:00,0.81001,0.81046,0.8099,0.81028,33600000.0
2007-01-31 00:21:00,0.81011,0.81043,0.80996,0.81043,14400000.0
2007-01-31 00:22:00,0.81013,0.81044,0.80998,0.81032,38400000.0
2007-01-31 00:23:00,0.81041,0.81056,0.81002,0.81026,48000000.0
2007-01-31 00:24:00,0.8102,0.81054,0.81001,0.81031,48000000.0
2007-01-31 00:26:00,0.81029,0.8106,0.81013,0.81028,24400000.0
2007-01-31 00:30:00,0.81009,0.81048,0.80996,0.81017,16000000.0
2007-01-31 00:31:00,0.8102,0.81048,0.80994,0.81018,38400000.0
2007-01-31 00:32:00,0.81031,0.81057,0.81006,0.81052,52800000.0
2007-01-31 00:33:00,0.81037,0.81072,0.81009,0.81043,38400000.0
2007-01-31 00:34:00,0.81078,0.81083,0.81027,0.81027,33600000.0
2007-01-31 00:35:00,0.81073,0.8108,0.81026,0.81036,38400000.0
2007-01-31 00:36:00,0.81047,0.81084,0.80936,0.80936,30400000.0
2007-01-31 00:37:00,0.81089,0.81106,0.81048,0.81106,29200000.0
2007-01-31 00:38:00,0.81119,0.81119,0.81065,0.81066,52800000.0
2007-01-31 00:39:00,0.81081,0.81108,0.81058,0.81071,52800000.0
2007-01-31 00:40:00,0.81069,0.81121,0.81066,0.81073,30400000.0
2007-01-31 00:41:00,0.81098,0.81122,0.81073,0.81092,33600000.0
2007-01-31 00:44:00,0.81122,0.81122,0.81052,0.81082,38400000.0
2007-01-31 00:45:00,0.81131,0.81131,0.81029,0.81068,43200000.0
2007-01-31 00:46:00,0.81135,0.81135,0.81091,0.81091,28800000.0
2007-01-31 00:47:00,0.81132,0.81135,0.81078,0.81078,33600000.0
2007-01-31 00:48:00,0.81098,0.81128,0.81061,0.81089,33600000.0
2007-01-31 00:49:00,0.81099,0.81125,0.81084,0.811,28800000.0
2007-01-31 00:50:00,0.81062,0.81106,0.8103,0.81042,33600000.0
2007-01-31 00:51:00,0.81049,0.811,0.81042,0.81069,33600000.0
2007-01-31 00:52:00,0.81069,0.81105,0.81042,0.81072,24000000.0
2007-01-31 00:54:00,0.81038,0.81071,0.81019,0.81044,33600000.0
2007-01-31 00:55:00,0.81059,0.81069,0.81024,0.81062,41600000.0
2007-01-31 00:56:00,0.8102,0.8107,0.81015,0.81054,43000000.0
2007-01-31 00:57:00,0.81005,0.81056,0.81005,0.81056,33000000.0
2007-01-31 00:58:00,0.81036,0.81064,0.81021,0.8104,34000000.0
2007-01-31 00:59:00,0.81051,0.81052,0.80982,0.81004,33000000.0
2007-01-31 01:00:00,0.80983,0.81032,0.80966,0.80975,37800000.0
2007-01-31 01:01:00,0.8094,0.8099,0.809,0.80945,38400000.0
2007-01-31 01:02:00,0.80999,0.80999,0.80953,0.80953,24000000.0
2007-01-31 01:03:00,0.80963,0.80987,0.80941,0.80959,52800000.0
2007-01-31 01:04:00,0.80949,0.80982,0.8092,0.80935,52800000.0
2007-01-31 01:05:00,0.80949,0.80955,0.80904,0.80904,52200000.0
2007-01-31 01:06:00,0.80957,0.80957,0.80893,0.80915,38400000.0
2007-01-31 01:07:00,0.80916,0.80947,0.80783,0.80939,38400000.0
2007-01-31 01:08:00,0.80934,0.80936,0.80887,0.80906,52800000.0
2007-01-31 01:09:00,0.80903,0.80936,0.80883,0.80931,52800000.0
2007-01-31 01:10:00,0.80879,0.80923,0.80871,0.80884,27200000.0
2007-01-31 01:11:00,0.80873,0.8093,0.80873,0.80929,38400000.0
2007-01-31 01:12:00,0.80929,0.80949,0.80893,0.80919,33600000.0
2007-01-31 01:13:00,0.80957,0.80984,0.80927,0.80932,33600000.0
2007-01-31 01:14:00,0.80956,0.80998,0.80953,0.80998,38400000.0
2007-01-31 01:15:00,0.80962,0.81007,0.80962,0.81002,24000000.0
2007-01-31 01:16:00,0.80985,0.81034,0.80981,0.81008,28200000.0
2007-01-31 01:17:00,0.81007,0.81042,0.80997,0.80997,36800000.0
2007-01-31 01:19:00,0.81013,0.81048,0.80995,0.81045,37800000.0
2007-01-31 01:20:00,0.81041,0.81078,0.81024,0.81028,33600000.0
2007-01-31 01:21:00,0.81037,0.81064,0.81013,0.81055,33600000.0
2007-01-31 01:22:00,0.8106,0.81067,0.80809,0.81023,33600000.0
2007-01-31 01:24:00,0.81043,0.81079,0.81004,0.81048,52800000.0
2007-01-31 01:25:00,0.81062,0.81091,0.81038,0.81074,38400000.0
2007-01-31 01:26:00,0.81069,0.81098,0.81051,0.81066,38400000.0
2007-01-31 01:27:00,0.8113,0.81143,0.81085,0.81085,42600000.0
2007-01-31 01:28:00,0.81087,0.81131,0.81082,0.81123,33600000.0
2007-01-31 01:29:00,0.81097,0.81136,0.81076,0.81106,52800000.0
2007-01-31 01:30:00,0.81123,0.81154,0.80873,0.81054,41600000.0
2007-01-31 01:31:00,0.81094,0.81139,0.81094,0.81134,33600000.0
2007-01-31 01:32:00,0.81112,0.81166,0.81107,0.81164,33600000.0
2007-01-31 01:33:00,0.81175,0.81187,0.8114,0.8114,33600000.0
2007-01-31 01:34:00,0.81129,0.81175,0.81129,0.81141,33600000.0
2007-01-31 01:35:00,0.81137,0.8118,0.81126,0.81147,32000000.0
2007-01-31 01:36:00,0.81179,0.81179,0.81123,0.81143,33600000.0
2007-01-31 01:37:00,0.81157,0.81184,0.8113,0.81135,44800000.0
2007-01-31 01:38:00,0.81162,0.81165,0.8112,0.81143,27200000.0
2007-01-31 01:39:00,0.81165,0.81166,0.81072,0.81133,48000000.0
2007-01-31 01:40:00,0.81152,0.81152,0.81095,0.81112,33600000.0
2007-01-31 01:41:00,0.81093,0.81137,0.81093,0.81137,33600000.0
2007-01-31 01:42:00,0.81084,0.81123,0.81079,0.81101,35600000.0
2007-01-31 01:43:00,0.8109,0.81125,0.81069,0.81094,24000000.0
2007-01-31 01:44:00,0.81104,0.81138,0.81093,0.81116,33600000.0
2007-01-31 01:47:00,0.81084,0.81132,0.81083,0.81099,22400000.0
2007-01-31 01:48:00,0.81071,0.81132,0.81071,0.81132,33600000.0
2007-01-31 01:51:00,0.81095,0.81126,0.81067,0.81086,36800000.0
2007-01-31 01:53:00,0.81085,0.81085,0.81034,0.81034,24000000.0
2007-01-31 01:54:00,0.81024,0.81068,0.80999,0.81029,33600000.0
2007-01-31 01:55:00,0.81025,0.81051,0.81001,0.81007,30400000.0
2007-01-31 01:56:00,0.81001,0.81049,0.80997,0.81009,41600000.0
2007-01-31 01:57:00,0.81022,0.81056,0.81005,0.81036,38400000.0
2007-01-31 01:58:00,0.81003,0.8103,0.80979,0.81022,33600000.0
2007-01-31 01:59:00,0.80988,0.8102,0.80966,0.80994,32000000.0
2007-01-31 02:00:00,0.80982,0.81009,0.80962,0.80981,33600000.0
2007-01-31 02:01:00,0.81011,0.81011,0.80955,0.80955,33600000.0
2007-01-31 02:02:00,0.80994,0.80998,0.80952,0.80952,24000000.0
2007-01-31 02:03:00,0.80943,0.80993,0.80935,0.80963,24000000.0
2007-01-31 02:04:00,0.80907,0.80955,0.80899,0.80941,33000000.0
2007-01-31 02:05:00,0.80955,0.8096,0.80915,0.80915,27200000.0
2007-01-31 02:06:00,0.80972,0.80984,0.80938,0.8096,33600000.0
2007-01-31 02:07:00,0.80994,0.80995,0.80951,0.80951,33600000.0
2007-01-31 02:09:00,0.80975,0.81001,0.80956,0.80969,38800000.0
2007-01-31 02:10:00,0.80978,0.81008,0.80956,0.8098,38400000.0
2007-01-31 02:11:00,0.80963,0.81011,0.80956,0.80998,37800000.0
2007-01-31 02:12:00,0.80994,0.81013,0.80959,0.80986,32400000.0
2007-01-31 02:14:00,0.80994,0.81017,0.8097,0.80984,31400000.0
2007-01-31 02:15:00,0.80954,0.8102,0.80954,0.8102,33600000.0
2007-01-31 02:18:00,0.81009,0.81009,0.80956,0.80976,24000000.0
2007-01-31 02:19:00,0.80959,0.81015,0.80959,0.81011,38400000.0
2007-01-31 02:20:00,0.8101,0.81017,0.8097,0.80986,38400000.0
2007-01-31 02:21:00,0.80985,0.81013,0.80957,0.80981,38400000.0
2007-01-31 02:23:00,0.80978,0.81005,0.80953,0.80967,34000000.0
2007-01-31 02:24:00,0.80949,0.81004,0.80948,0.80992,33000000.0
2007-01-31 02:25:00,0.80965,0.81,0.80949,0.81,17600000.0
2007-01-31 02:26:00,0.8097,0.80999,0.80943,0.8097,28800000.0
2007-01-31 02:27:00,0.80961,0.80986,0.80934,0.80985,43200000.0
2007-01-31 02:28:00,0.80981,0.81005,0.80955,0.80963,33600000.0
2007-01-31 02:29:00,0.80991,0.80996,0.80777,0.80891,33600000.0
2007-01-31 02:30:00,0.80993,0.80993,0.80937,0.80943,38400000.0
2007-01-31 02:31:00,0.80974,0.81007,0.80953,0.8098,24000000.0
2007-01-31 02:32:00,0.81002,0.81002,0.80941,0.80941,24000000.0
2007-01-31 02:33:00,0.80971,0.80998,0.80949,0.80973,28800000.0
2007-01-31 02:34:00,0.80973,0.81011,0.80964,0.80986,19200000.0
2007-01-31 02:35:00,0.80987,0.8101,0.80963,0.80978,33600000.0
2007-01-31 02:36:00,0.80984,0.81011,0.80969,0.81007,38400000.0
2007-01-31 02:37:00,0.80981,0.8101,0.80961,0.81008,40000000.0
2007-01-31 02:38:00,0.8097,0.81008,0.8096,0.80979,38400000.0
2007-01-31 02:39:00,0.80993,0.80998,0.80953,0.80973,38400000.0
2007-01-31 02:40:00,0.80996,0.80996,0.80938,0.80965,30400000.0
2007-01-31 02:41:00,0.80986,0.80996,0.80671,0.80778,33600000.0
2007-01-31 02:42:00,0.8101,0.81017,0.80966,0.80966,38400000.0
2007-01-31 02:43:00,0.80959,0.81012,0.80959,0.80987,22400000.0
2007-01-31 02:44:00,0.81,0.81022,0.80978,0.80986,33600000.0
2007-01-31 02:45:00,0.81025,0.81025,0.80975,0.80975,28800000.0
2007-01-31 02:46:00,0.80984,0.81036,0.80984,0.80988,35200000.0
2007-01-31 02:48:00,0.81005,0.81011,0.80961,0.80969,20800000.0
2007-01-31 02:49:00,0.80998,0.81027,0.8098,0.81027,24000000.0
2007-01-31 02:50:00,0.81011,0.8104,0.80993,0.81014,24000000.0
2007-01-31 02:51:00,0.81042,0.81047,0.81006,0.81006,38400000.0
2007-01-31 02:52:00,0.81009,0.81037,0.80988,0.8101,30400000.0
2007-01-31 02:53:00,0.81008,0.81039,0.80986,0.81001,33600000.0
2007-01-31 02:55:00,0.81014,0.81055,0.81,0.8103,33600000.0
2007-01-31 02:57:00,0.80967,0.80993,0.80932,0.80957,38400000.0
2007-01-31 02:58:00,0.80981,0.81013,0.80959,0.81013,33600000.0
2007-01-31 02:59:00,0.80987,0.81012,0.80959,0.80985,34000000.0
2007-01-31 03:01:00,0.80947,0.81007,0.80947,0.81007,52200000.0
2007-01-31 03:02:00,0.80998,0.81022,0.8096,0.81022,34000000.0
2007-01-31 03:03:00,0.81031,0.81038,0.80998,0.81007,48000000.0
2007-01-31 03:04:00,0.81036,0.81044,0.81,0.81039,38400000.0
2007-01-31 03:05:00,0.81052,0.81052,0.81002,0.81011,38400000.0
2007-01-31 03:06:00,0.81028,0.81065,0.81007,0.81065,38400000.0
2007-01-31 03:07:00,0.81006,0.81053,0.81005,0.81052,27200000.0
2007-01-31 03:08:00,0.8103,0.81058,0.81012,0.81052,38400000.0
2007-01-31 03:09:00,0.81013,0.81078,0.81013,0.81078,33600000.0
2007-01-31 03:10:00,0.81065,0.81066,0.81026,0.81065,41600000.0
2007-01-31 03:11:00,0.81049,0.81074,0.8102,0.81046,38400000.0
2007-01-31 03:12:00,0.81036,0.81068,0.81004,0.81018,43200000.0
2007-01-31 03:13:00,0.81065,0.8107,0.8101,0.8101,38400000.0
2007-01-31 03:14:00,0.81021,0.81055,0.80988,0.81014,38400000.0
2007-01-31 03:15:00,0.80914,0.81056,0.80914,0.8101,30400000.0
2007-01-31 03:16:00,0.81055,0.81065,0.8101,0.81034,33600000.0
2007-01-31 03:17:00,0.80727,0.81052,0.80727,0.81052,26000000.0
2007-01-31 03:18:00,0.81075,0.81084,0.81037,0.81037,33600000.0
2007-01-31 03:19:00,0.81089,0.81099,0.81051,0.81071,38400000.0
2007-01-31 03:23:00,0.81068,0.81091,0.81044,0.81059,32000000.0
2007-01-31 03:25:00,0.81064,0.81098,0.81053,0.81067,33600000.0
2007-01-31 03:27:00,0.81081,0.81089,0.81042,0.81062,34000000.0
2007-01-31 03:28:00,0.81057,0.81087,0.81037,0.81037,28800000.0
2007-01-31 03:29:00,0.81012,0.81059,0.81004,0.81051,38400000.0
2007-01-31 03:30:00,0.8106,0.8106,0.81009,0.81009,24000000.0
2007-01-31 03:31:00,0.81054,0.81063,0.81017,0.8104,33600000.0
2007-01-31 03:33:00,0.81082,0.81082,0.81034,0.81054,28800000.0
2007-01-31 03:34:00,0.81005,0.81069,0.81005,0.81069,24000000.0
2007-01-31 03:35:00,0.81071,0.81071,0.81023,0.81028,34000000.0
2007-01-31 03:36:00,0.81017,0.81067,0.81012,0.81048,38400000.0
2007-01-31 03:37:00,0.81048,0.81064,0.81007,0.81009,38400000.0
2007-01-31 03:39:00,0.81022,0.81076,0.81022,0.81076,24000000.0
2007-01-31 03:40:00,0.81051,0.81074,0.81025,0.81047,31400000.0
2007-01-31 03:41:00,0.81027,0.81068,0.81026,0.81062,37800000.0
2007-01-31 03:42:00,0.8103,0.81058,0.81006,0.81026,33600000.0
2007-01-31 03:43:00,0.81021,0.81061,0.80993,0.81061,33600000.0
2007-01-31 03:44:00,0.81043,0.81072,0.81025,0.81043,14400000.0
2007-01-31 03:45:00,0.8107,0.8107,0.81024,0.81024,19200000.0
2007-01-31 03:46:00,0.81063,0.81063,0.81011,0.81032,24000000.0
2007-01-31 03:47:00,0.81053,0.81056,0.81012,0.81031,38400000.0
2007-01-31 03:48:00,0.81052,0.81052,0.81014,0.81023,12800000.0
2007-01-31 03:49:00,0.81024,0.81049,0.81,0.81042,24000000.0
2007-01-31 03:50:00,0.81056,0.81071,0.80844,0.81036,48000000.0
2007-01-31 03:51:00,0.81044,0.81094,0.81039,0.81094,24000000.0
2007-01-31 03:52:00,0.81068,0.81098,0.8104,0.81059,33600000.0
2007-01-31 03:53:00,0.81037,0.81075,0.81015,0.81075,43200000.0
2007-01-31 03:54:00,0.81041,0.81063,0.81037,0.81063,19200000.0
2007-01-31 03:55:00,0.8107,0.81098,0.81049,0.81098,48000000.0
2007-01-31 03:56:00,0.81104,0.81111,0.81058,0.81058,52800000.0
2007-01-31 03:57:00,0.81074,0.8113,0.8107,0.8113,52800000.0
2007-01-31 03:58:00,0.81121,0.81121,0.81047,0.81047,52800000.0
2007-01-31 03:59:00,0.81076,0.81125,0.81075,0.81119,48000000.0
2007-01-31 04:00:00,0.81089,0.81112,0.81069,0.81079,33600000.0
2007-01-31 04:02:00,0.81059,0.81115,0.81059,0.81115,24000000.0
2007-01-31 04:03:00,0.81126,0.81139,0.81088,0.81139,19200000.0
2007-01-31 04:04:00,0.81136,0.81172,0.81121,0.81121,28800000.0
2007-01-31 04:06:00,0.8114,0.8117,0.81121,0.81121,27200000.0
2007-01-31 04:08:00,0.8113,0.81161,0.81096,0.81149,30400000.0
2007-01-31 04:10:00,0.81119,0.8117,0.81119,0.8117,27600000.0
2007-01-31 04:11:00,0.8114,0.81168,0.81122,0.81142,28800000.0
2007-01-31 04:12:00,0.81134,0.81175,0.81134,0.81175,14400000.0
2007-01-31 04:13:00,0.8116,0.81187,0.81146,0.81187,9600000.0
2007-01-31 04:14:00,0.81162,0.81197,0.81137,0.81165,28800000.0
2007-01-31 04:15:00,0.81205,0.81209,0.81162,0.81183,38400000.0
2007-01-31 04:17:00,0.81177,0.81208,0.81155,0.81184,52800000.0
2007-01-31 04:18:00,0.81183,0.81214,0.81167,0.81187,24000000.0
2007-01-31 04:20:00,0.81194,0.81194,0.81146,0.81146,24000000.0
2007-01-31 04:21:00,0.81161,0.81197,0.81142,0.81171,40000000.0
2007-01-31 04:22:00,0.81146,0.8118,0.81132,0.81135,35600000.0
2007-01-31 04:23:00,0.81075,0.8117,0.81003,0.81168,43200000.0
2007-01-31 04:24:00,0.81151,0.81177,0.8112,0.81147,28800000.0
2007-01-31 04:25:00,0.8115,0.8118,0.81129,0.81178,38400000.0
2007-01-31 04:26:00,0.81147,0.81185,0.81121,0.81151,48000000.0
2007-01-31 04:27:00,0.81136,0.81168,0.8111,0.81145,33600000.0
2007-01-31 04:28:00,0.81121,0.81166,0.81113,0.81134,33600000.0
2007-01-31 04:29:00,0.81157,0.81167,0.81109,0.81109,52800000.0
2007-01-31 04:31:00,0.81138,0.81172,0.81121,0.81132,38400000.0
2007-01-31 04:32:00,0.81161,0.81161,0.81105,0.81122,38400000.0
2007-01-31 04:33:00,0.81087,0.81134,0.81087,0.81129,33600000.0
2007-01-31 04:34:00,0.81134,0.81146,0.81099,0.81099,30400000.0
2007-01-31 04:36:00,0.81122,0.81151,0.81102,0.81151,43600000.0
2007-01-31 04:37:00,0.8112,0.8115,0.81096,0.8115,28800000.0
2007-01-31 04:38:00,0.81123,0.8117,0.81119,0.81136,35200000.0
2007-01-31 04:41:00,0.81141,0.81163,0.81116,0.81156,38800000.0
2007-01-31 04:42:00,0.81126,0.81158,0.81104,0.81153,33600000.0
2007-01-31 04:43:00,0.81126,0.81153,0.81107,0.81125,34000000.0
2007-01-31 04:44:00,0.81142,0.81158,0.8111,0.81131,37800000.0
2007-01-31 04:45:00,0.81173,0.81177,0.81131,0.8115,43200000.0
2007-01-31 04:46:00,0.81135,0.81164,0.81119,0.8116,25600000.0
2007-01-31 04:48:00,0.81162,0.8117,0.81125,0.81145,52200000.0
2007-01-31 04:50:00,0.81133,0.81165,0.81106,0.81159,43200000.0
2007-01-31 04:51:00,0.81136,0.81166,0.81112,0.81162,28800000.0
2007-01-31 04:52:00,0.81166,0.81166,0.81117,0.81117,24000000.0
2007-01-31 04:53:00,0.81157,0.81168,0.81116,0.81146,33600000.0
2007-01-31 04:54:00,0.81137,0.81166,0.81112,0.81134,52200000.0
2007-01-31 04:55:00,0.81171,0.8118,0.81114,0.81114,38400000.0
2007-01-31 04:56:00,0.81143,0.81185,0.81132,0.81146,33600000.0
2007-01-31 04:57:00,0.81159,0.81185,0.81118,0.81158,38400000.0
2007-01-31 04:58:00,0.81171,0.81199,0.81144,0.81173,38400000.0
2007-01-31 04:59:00,0.81175,0.812,0.81149,0.81175,43200000.0
2007-01-31 05:00:00,0.81184,0.81194,0.8114,0.81147,27200000.0
2007-01-31 05:04:00,0.81169,0.81204,0.81152,0.8117,33600000.0
2007-01-31 05:05:00,0.81195,0.81206,0.81134,0.81154,33400000.0
2007-01-31 05:06:00,0.81179,0.81204,0.81156,0.81174,38400000.0
2007-01-31 05:07:00,0.81175,0.81201,0.81154,0.81178,38400000.0
2007-01-31 05:08:00,0.81195,0.81203,0.81151,0.81156,38400000.0
2007-01-31 05:09:00,0.81204,0.81204,0.81148,0.8115,48000000.0
2007-01-31 05:11:00,0.81164,0.81205,0.81154,0.81171,38400000.0
2007-01-31 05:12:00,0.81158,0.81193,0.81145,0.81168,38400000.0
2007-01-31 05:13:00,0.81175,0.81202,0.8116,0.81174,14400000.0
2007-01-31 05:14:00,0.8117,0.812,0.81124,0.81151,52200000.0
2007-01-31 05:15:00,0.81136,0.81189,0.81136,0.81186,33600000.0
2007-01-31 05:16:00,0.81172,0.81201,0.81143,0.81168,36800000.0
2007-01-31 05:18:00,0.81177,0.81204,0.81141,0.81177,35200000.0
2007-01-31 05:20:00,0.81153,0.81201,0.81149,0.81189,24000000.0
2007-01-31 05:21:00,0.81197,0.81203,0.81159,0.8118,33600000.0
2007-01-31 05:22:00,0.81159,0.81201,0.81159,0.81193,19200000.0
2007-01-31 05:23:00,0.81175,0.81207,0.81153,0.81175,43200000.0
2007-01-31 05:24:00,0.81173,0.81201,0.8115,0.81173,25600000.0
2007-01-31 05:31:00,0.8118,0.81188,0.81137,0.81159,37800000.0
2007-01-31 05:33:00,0.81078,0.81185,0.81078,0.81185,12800000.0
2007-01-31 05:34:00,0.81183,0.81188,0.81145,0.81164,38400000.0
2007-01-31 05:36:00,0.8114,0.81194,0.81135,0.81184,36800000.0
2007-01-31 05:37:00,0.81155,0.8118,0.81134,0.81144,37800000.0
2007-01-31 05:39:00,0.81148,0.81177,0.81119,0.81176,52800000.0
2007-01-31 05:40:00,0.81167,0.81202,0.80889,0.80979,28800000.0
2007-01-31 05:42:00,0.81177,0.81202,0.81154,0.812,38400000.0
2007-01-31 05:43:00,0.81198,0.81211,0.81148,0.81187,33600000.0
2007-01-31 05:44:00,0.8118,0.81213,0.81152,0.81185,33600000.0
2007-01-31 05:45:00,0.81207,0.81207,0.81153,0.81173,33600000.0
2007-01-31 05:46:00,0.81179,0.81214,0.81159,0.81181,52200000.0
2007-01-31 05:48:00,0.81161,0.81205,0.81156,0.81197,30800000.0
2007-01-31 05:49:00,0.81168,0.81195,0.81147,0.81186,33600000.0
2007-01-31 05:50:00,0.8119,0.81211,0.81156,0.81158,33600000.0
2007-01-31 05:51:00,0.81174,0.8122,0.81174,0.8122,24000000.0
2007-01-31 05:53:00,0.8122,0.8122,0.81168,0.81169,28800000.0
2007-01-31 05:56:00,0.81187,0.81223,0.81177,0.81177,24000000.0
2007-01-31 05:59:00,0.81202,0.81234,0.81189,0.8121,38400000.0
2007-01-31 06:02:00,0.81208,0.81235,0.81179,0.812,24400000.0
2007-01-31 06:03:00,0.81168,0.81233,0.81168,0.81231,38400000.0
2007-01-31 06:07:00,0.81191,0.81234,0.81189,0.81224,28800000.0
2007-01-31 06:08:00,0.81227,0.81234,0.81178,0.81208,38400000.0
2007-01-31 06:10:00,0.81233,0.81233,0.81185,0.81201,14400000.0
2007-01-31 06:11:00,0.81235,0.81238,0.81198,0.81216,38400000.0
2007-01-31 06:15:00,0.81241,0.81241,0.81193,0.81194,33600000.0
2007-01-31 06:16:00,0.8123,0.81236,0.81188,0.81214,33600000.0
2007-01-31 06:17:00,0.81226,0.81236,0.8119,0.81214,38400000.0
2007-01-31 06:21:00,0.81206,0.81236,0.81187,0.8121,28800000.0
2007-01-31 06:22:00,0.81209,0.81241,0.81185,0.81189,30400000.0
2007-01-31 06:23:00,0.81243,0.81244,0.81204,0.81241,42000000.0
2007-01-31 06:25:00,0.81213,0.81241,0.81092,0.81092,30400000.0
2007-01-31 06:26:00,0.81224,0.81246,0.81202,0.81241,38400000.0
2007-01-31 06:27:00,0.8121,0.81246,0.81201,0.81223,33600000.0
2007-01-31 06:29:00,0.81248,0.81248,0.81193,0.81216,38400000.0
2007-01-31 06:30:00,0.8124,0.81246,0.81194,0.81203,33600000.0
2007-01-31 06:31:00,0.81249,0.81249,0.81202,0.81246,32000000.0
2007-01-31 06:32:00,0.81248,0.8125,0.81202,0.81202,33000000.0
2007-01-31 06:33:00,0.8116,0.81244,0.8116,0.81244,33600000.0
2007-01-31 06:34:00,0.81232,0.8124,0.8119,0.81211,40000000.0
2007-01-31 06:38:00,0.81163,0.8122,0.81163,0.81196,31400000.0
2007-01-31 06:39:00,0.81215,0.81222,0.81164,0.81186,33600000.0
2007-01-31 06:40:00,0.81217,0.81229,0.81183,0.81204,37200000.0
2007-01-31 06:41:00,0.81242,0.81242,0.81191,0.81215,28800000.0
2007-01-31 06:42:00,0.81193,0.81231,0.81183,0.81185,32000000.0
2007-01-31 06:43:00,0.81206,0.81235,0.81187,0.8121,38400000.0
2007-01-31 06:44:00,0.81191,0.81227,0.81169,0.81198,48000000.0
2007-01-31 06:45:00,0.8118,0.81226,0.81159,0.81195,33600000.0
2007-01-31 06:46:00,0.81186,0.81232,0.81186,0.81232,23400000.0
2007-01-31 06:47:00,0.81218,0.81253,0.81202,0.81252,38400000.0
2007-01-31 06:48:00,0.81202,0.81246,0.81201,0.81221,33600000.0
2007-01-31 06:50:00,0.81239,0.81246,0.81199,0.81199,52800000.0
2007-01-31 06:51:00,0.81224,0.81246,0.81196,0.81237,33600000.0
2007-01-31 06:53:00,0.81202,0.81232,0.81177,0.81199,33600000.0
2007-01-31 06:56:00,0.81196,0.81226,0.81169,0.81197,33600000.0
2007-01-31 06:57:00,0.81202,0.8123,0.81189,0.81197,12800000.0
2007-01-31 06:58:00,0.81184,0.81226,0.8118,0.81218,24000000.0
2007-01-31 06:59:00,0.81229,0.81238,0.81177,0.81197,29200000.0
2007-01-31 07:01:00,0.81216,0.81241,0.81195,0.8121,28800000.0
2007-01-31 07:02:00,0.81231,0.81231,0.81171,0.81174,38400000.0
2007-01-31 07:04:00,0.81207,0.8123,0.81185,0.81227,35600000.0
2007-01-31 07:05:00,0.81159,0.81213,0.81159,0.81213,33600000.0
2007-01-31 07:06:00,0.81193,0.81223,0.81167,0.81209,38800000.0
2007-01-31 07:07:00,0.81191,0.81219,0.81171,0.81195,48000000.0
2007-01-31 07:08:00,0.81196,0.81221,0.81167,0.81213,33600000.0
2007-01-31 07:09:00,0.81212,0.8122,0.81169,0.81195,52200000.0
2007-01-31 07:10:00,0.81201,0.81222,0.81182,0.81193,35200000.0
2007-01-31 07:11:00,0.81172,0.81218,0.81172,0.81194,25600000.0
2007-01-31 07:14:00,0.81202,0.81234,0.81182,0.81234,38400000.0
2007-01-31 07:15:00,0.81224,0.81232,0.81187,0.81206,37800000.0
2007-01-31 07:16:00,0.81188,0.81239,0.81186,0.81223,33600000.0
2007-01-31 07:17:00,0.81209,0.81236,0.81177,0.81197,38400000.0
2007-01-31 07:20:00,0.81208,0.81231,0.81173,0.8118,38400000.0
2007-01-31 07:21:00,0.81203,0.81232,0.81189,0.81223,27200000.0
2007-01-31 07:22:00,0.81173,0.81226,0.81173,0.81195,32000000.0
2007-01-31 07:25:00,0.81231,0.81234,0.8119,0.8121,38400000.0
2007-01-31 07:26:00,0.81175,0.81221,0.81175,0.81221,16400000.0
2007-01-31 07:27:00,0.81205,0.8123,0.81178,0.81185,32000000.0
2007-01-31 07:28:00,0.8123,0.81239,0.81186,0.81214,33600000.0
2007-01-31 07:29:00,0.81188,0.81224,0.81173,0.81195,48400000.0
2007-01-31 07:30:00,0.81203,0.81234,0.81181,0.81234,33600000.0
2007-01-31 07:31:00,0.812,0.81229,0.81167,0.81191,22400000.0
2007-01-31 07:34:00,0.81178,0.81221,0.81168,0.81206,32000000.0
2007-01-31 07:36:00,0.8119,0.81219,0.81179,0.81215,35200000.0
2007-01-31 07:39:00,0.81182,0.81216,0.81165,0.81216,52800000.0
2007-01-31 07:42:00,0.81179,0.81211,0.81151,0.81172,19200000.0
2007-01-31 07:43:00,0.81193,0.81196,0.81142,0.81159,28800000.0
2007-01-31 07:45:00,0.81142,0.81183,0.81136,0.81152,33600000.0
2007-01-31 07:46:00,0.81176,0.81176,0.81116,0.81119,28800000.0
2007-01-31 07:47:00,0.81117,0.81162,0.81107,0.81151,38400000.0
2007-01-31 07:49:00,0.8112,0.81158,0.81101,0.81124,48000000.0
2007-01-31 07:50:00,0.81126,0.81164,0.81102,0.81164,52800000.0
2007-01-31 07:51:00,0.81113,0.81156,0.80974,0.81148,48000000.0
2007-01-31 07:52:00,0.81127,0.81154,0.81099,0.81119,33000000.0
2007-01-31 07:53:00,0.81116,0.81142,0.81078,0.81098,48000000.0
2007-01-31 07:54:00,0.81099,0.81132,0.81057,0.81078,43200000.0
2007-01-31 07:55:00,0.81097,0.81097,0.81051,0.81073,38400000.0
2007-01-31 07:57:00,0.81095,0.81095,0.81044,0.81072,38400000.0
2007-01-31 07:58:00,0.81052,0.81095,0.81046,0.81086,33600000.0
2007-01-31 07:59:00,0.81089,0.81095,0.81047,0.81054,38400000.0
2007-01-31 08:00:00,0.81054,0.81087,0.81028,0.8106,48000000.0
2007-01-31 08:01:00,0.8106,0.81086,0.81037,0.81059,33600000.0
2007-01-31 08:02:00,0.81028,0.81084,0.81028,0.81084,38800000.0
2007-01-31 08:03:00,0.81039,0.81093,0.81037,0.81093,38400000.0
2007-01-31 08:04:00,0.81097,0.8111,0.81049,0.81071,52800000.0
2007-01-31 08:05:00,0.81086,0.81114,0.81068,0.81088,33600000.0
2007-01-31 08:06:00,0.81087,0.81117,0.81066,0.81088,33600000.0
2007-01-31 08:07:00,0.81087,0.81117,0.81071,0.8108,36800000.0
2007-01-31 08:09:00,0.81059,0.81117,0.81051,0.81114,33600000.0
2007-01-31 08:10:00,0.81108,0.8111,0.81067,0.81087,40000000.0
2007-01-31 08:11:00,0.81079,0.8111,0.81055,0.81081,38400000.0
2007-01-31 08:12:00,0.81086,0.81119,0.81071,0.81089,38400000.0
2007-01-31 08:13:00,0.81066,0.8112,0.81058,0.81093,38400000.0
2007-01-31 08:14:00,0.81073,0.81099,0.8105,0.81064,38400000.0
2007-01-31 08:15:00,0.81085,0.81091,0.81036,0.81036,38400000.0
2007-01-31 08:16:00,0.8109,0.81092,0.8104,0.81064,38400000.0
2007-01-31 08:18:00,0.81059,0.81088,0.81028,0.81054,43200000.0
2007-01-31 08:19:00,0.81091,0.81091,0.81044,0.81068,29200000.0
2007-01-31 08:21:00,0.81089,0.81101,0.81042,0.81059,38400000.0
2007-01-31 08:22:00,0.81085,0.81117,0.81058,0.81117,33600000.0
2007-01-31 08:24:00,0.81093,0.81119,0.80863,0.81073,38400000.0
2007-01-31 08:26:00,0.81079,0.81104,0.81056,0.81093,37800000.0
2007-01-31 08:28:00,0.81096,0.81104,0.81058,0.8108,38400000.0
2007-01-31 08:29:00,0.8106,0.81102,0.81058,0.81101,33600000.0
2007-01-31 08:30:00,0.81071,0.81102,0.81043,0.81077,43200000.0
2007-01-31 08:31:00,0.81047,0.8109,0.81044,0.81084,43200000.0
2007-01-31 08:32:00,0.81055,0.811,0.81048,0.81065,33600000.0
2007-01-31 08:34:00,0.81073,0.8111,0.81053,0.81076,38400000.0
2007-01-31 08:36:00,0.81081,0.81109,0.81062,0.81109,38400000.0
2007-01-31 08:37:00,0.81114,0.81124,0.81076,0.81077,38400000.0
2007-01-31 08:38:00,0.81066,0.81112,0.81066,0.81103,33600000.0
2007-01-31 08:39:00,0.81098,0.81122,0.81072,0.81091,38400000.0
2007-01-31 08:41:00,0.81129,0.81143,0.81094,0.81101,33000000.0
2007-01-31 08:42:00,0.81099,0.81145,0.80999,0.81087,20800000.0
2007-01-31 08:43:00,0.81137,0.81137,0.81081,0.81105,52200000.0
2007-01-31 08:44:00,0.81099,0.81142,0.81084,0.81134,48000000.0
2007-01-31 08:45:00,0.81127,0.81138,0.81085,0.81111,33600000.0
2007-01-31 08:46:00,0.81119,0.81151,0.81097,0.81126,33600000.0
2007-01-31 08:47:00,0.81136,0.81161,0.81116,0.81149,34000000.0
2007-01-31 08:48:00,0.81145,0.81146,0.81102,0.81102,38400000.0
2007-01-31 08:49:00,0.81135,0.81135,0.81087,0.8109,28800000.0
2007-01-31 08:50:00,0.8108,0.8113,0.81074,0.81129,33600000.0
2007-01-31 08:51:00,0.81138,0.81182,0.80985,0.81173,37800000.0
2007-01-31 08:52:00,0.81146,0.81188,0.81132,0.81188,24000000.0
2007-01-31 08:53:00,0.81136,0.81177,0.81121,0.81144,38400000.0
2007-01-31 08:54:00,0.81102,0.81131,0.81074,0.81117,36800000.0
2007-01-31 08:55:00,0.81067,0.81115,0.81065,0.81107,33600000.0
2007-01-31 08:56:00,0.81079,0.8111,0.81064,0.81108,33600000.0
2007-01-31 08:57:00,0.81108,0.81108,0.81055,0.81058,28800000.0
2007-01-31 08:58:00,0.81016,0.81088,0.80828,0.81034,24000000.0
2007-01-31 08:59:00,0.81068,0.81074,0.81022,0.81027,48000000.0
2007-01-31 09:00:00,0.81042,0.81074,0.81023,0.81031,38400000.0
2007-01-31 09:01:00,0.81045,0.81088,0.81027,0.81038,40000000.0
2007-01-31 09:02:00,0.81009,0.81044,0.80981,0.81022,38400000.0
2007-01-31 09:03:00,0.80967,0.81012,0.80956,0.81005,53200000.0
2007-01-31 09:04:00,0.80956,0.81005,0.80946,0.80978,33600000.0
2007-01-31 09:05:00,0.80934,0.80976,0.80921,0.80975,24000000.0
2007-01-31 09:06:00,0.80932,0.80959,0.80899,0.80941,38400000.0
2007-01-31 09:07:00,0.80928,0.80928,0.80871,0.80871,17600000.0
2007-01-31 09:08:00,0.80862,0.8089,0.80827,0.80859,33600000.0
2007-01-31 09:09:00,0.80889,0.80889,0.80829,0.8084,33000000.0
2007-01-31 09:10:00,0.80816,0.80849,0.80792,0.80823,33600000.0
2007-01-31 09:11:00,0.80858,0.80881,0.80809,0.8084,33600000.0
2007-01-31 09:12:00,0.80856,0.80882,0.80828,0.80855,33600000.0
2007-01-31 09:13:00,0.8085,0.80874,0.80819,0.80829,52800000.0
2007-01-31 09:14:00,0.80826,0.80859,0.80802,0.8082,33600000.0
2007-01-31 09:15:00,0.80793,0.80847,0.80591,0.80799,33600000.0
2007-01-31 09:16:00,0.8081,0.8084,0.8077,0.80786,43200000.0
2007-01-31 09:17:00,0.80768,0.80768,0.80695,0.8073,52800000.0
2007-01-31 09:18:00,0.80755,0.80755,0.80698,0.80719,35200000.0
2007-01-31 09:19:00,0.80755,0.80755,0.80706,0.8071,28800000.0
2007-01-31 09:20:00,0.80733,0.80769,0.80706,0.80769,33600000.0
2007-01-31 09:23:00,0.80763,0.80817,0.80737,0.80817,33600000.0
2007-01-31 09:24:00,0.80812,0.80859,0.80802,0.80828,33600000.0
2007-01-31 09:25:00,0.80836,0.80836,0.8079,0.8079,33600000.0
2007-01-31 09:26:00,0.80804,0.80834,0.80782,0.80834,33600000.0
2007-01-31 09:27:00,0.80826,0.80826,0.80743,0.80773,38400000.0
2007-01-31 09:28:00,0.8075,0.80784,0.80721,0.80742,38400000.0
2007-01-31 09:29:00,0.8073,0.80735,0.80663,0.80686,38400000.0
2007-01-31 09:30:00,0.80723,0.80723,0.80659,0.80659,38400000.0
2007-01-31 09:31:00,0.80662,0.80685,0.80627,0.80638,52200000.0
2007-01-31 09:32:00,0.80671,0.80694,0.80639,0.8067,33600000.0
2007-01-31 09:33:00,0.80676,0.80716,0.80656,0.80686,38400000.0
2007-01-31 09:34:00,0.80734,0.80735,0.80686,0.80703,38400000.0
2007-01-31 09:35:00,0.80694,0.80703,0.80648,0.80666,38400000.0
2007-01-31 09:36:00,0.80651,0.8069,0.80583,0.8069,33600000.0
2007-01-31 09:37:00,0.80684,0.80719,0.80669,0.80718,28800000.0
2007-01-31 09:38:00,0.8067,0.80723,0.8067,0.80713,35200000.0
2007-01-31 09:39:00,0.80716,0.8072,0.80668,0.80674,34000000.0
2007-01-31 09:40:00,0.80748,0.80778,0.806,0.8074,38400000.0
2007-01-31 09:41:00,0.80771,0.80794,0.80569,0.80728,38400000.0
2007-01-31 09:42:00,0.80746,0.80797,0.80741,0.80788,43600000.0
2007-01-31 09:43:00,0.80761,0.80787,0.80743,0.8078,28800000.0
2007-01-31 09:44:00,0.80788,0.80788,0.80732,0.80748,52800000.0
2007-01-31 09:45:00,0.80734,0.8077,0.80724,0.80746,38400000.0
2007-01-31 09:46:00,0.80758,0.80758,0.80695,0.80699,52800000.0
2007-01-31 09:47:00,0.80738,0.80751,0.80705,0.80705,48000000.0
2007-01-31 09:48:00,0.80708,0.80742,0.80679,0.80701,33600000.0
2007-01-31 09:49:00,0.80719,0.80734,0.80678,0.80709,28800000.0
2007-01-31 09:50:00,0.80703,0.80731,0.80679,0.80704,33600000.0
2007-01-31 09:51:00,0.80696,0.80724,0.80667,0.80692,38200000.0
2007-01-31 09:52:00,0.80709,0.80737,0.80669,0.80693,38800000.0
2007-01-31 09:53:00,0.80713,0.80745,0.80683,0.80745,33600000.0
2007-01-31 09:54:00,0.80721,0.80745,0.80699,0.80721,33600000.0
2007-01-31 09:55:00,0.80735,0.80744,0.80695,0.80719,33600000.0
2007-01-31 09:56:00,0.80719,0.80775,0.80712,0.80775,52800000.0
2007-01-31 09:57:00,0.80742,0.80845,0.80741,0.80845,38400000.0
2007-01-31 09:58:00,0.80809,0.80839,0.80781,0.80811,38800000.0
2007-01-31 09:59:00,0.80749,0.80822,0.80749,0.80817,33600000.0
2007-01-31 10:00:00,0.80782,0.80814,0.80762,0.80809,33600000.0
2007-01-31 10:01:00,0.8077,0.80771,0.80725,0.8074,48400000.0
2007-01-31 10:02:00,0.80732,0.80778,0.8071,0.80746,48400000.0
2007-01-31 10:03:00,0.80786,0.80791,0.80733,0.80755,48000000.0
2007-01-31 10:04:00,0.80772,0.80772,0.80703,0.80703,33600000.0
2007-01-31 10:05:00,0.80767,0.80772,0.80726,0.80745,48000000.0
2007-01-31 10:06:00,0.80739,0.80776,0.80727,0.80747,34000000.0
2007-01-31 10:08:00,0.8068,0.80788,0.8068,0.80788,52200000.0
2007-01-31 10:09:00,0.80767,0.80796,0.8073,0.80733,52800000.0
2007-01-31 10:10:00,0.8081,0.8081,0.80751,0.80751,38400000.0
2007-01-31 10:11:00,0.80781,0.80813,0.80741,0.80779,52800000.0
2007-01-31 10:12:00,0.80721,0.80764,0.80708,0.80745,43200000.0
2007-01-31 10:13:00,0.80756,0.80765,0.80711,0.80711,33000000.0
2007-01-31 10:15:00,0.80722,0.80757,0.80693,0.80757,33000000.0
2007-01-31 10:16:00,0.80727,0.80767,0.80707,0.80767,38400000.0
2007-01-31 10:17:00,0.80735,0.80771,0.80714,0.80734,52200000.0
2007-01-31 10:18:00,0.80726,0.80751,0.80706,0.8075,33600000.0
2007-01-31 10:19:00,0.80744,0.80744,0.80671,0.80671,33600000.0
2007-01-31 10:20:00,0.80682,0.80708,0.80624,0.80662,52800000.0
2007-01-31 10:21:00,0.80673,0.80703,0.80645,0.80669,38400000.0
2007-01-31 10:22:00,0.80653,0.80705,0.80457,0.80656,38400000.0
2007-01-31 10:23:00,0.80696,0.80696,0.80638,0.80639,38400000.0
2007-01-31 10:25:00,0.80697,0.80697,0.80649,0.8065,33600000.0
2007-01-31 10:26:00,0.80702,0.80748,0.80683,0.80715,38400000.0
2007-01-31 10:27:00,0.80706,0.80753,0.80697,0.80753,52800000.0
2007-01-31 10:28:00,0.80738,0.80784,0.8072,0.80754,24000000.0
2007-01-31 10:29:00,0.80737,0.80783,0.80737,0.80777,34000000.0
2007-01-31 10:30:00,0.80751,0.80777,0.80722,0.8077,33600000.0
2007-01-31 10:31:00,0.80766,0.80772,0.80717,0.80741,52800000.0
2007-01-31 10:32:00,0.80729,0.8077,0.80706,0.80766,38400000.0
2007-01-31 10:33:00,0.80729,0.80765,0.80629,0.80735,52800000.0
2007-01-31 10:35:00,0.80719,0.80723,0.80677,0.80678,38400000.0
2007-01-31 10:36:00,0.80722,0.80727,0.80675,0.80705,48000000.0
2007-01-31 10:37:00,0.80714,0.80724,0.80668,0.80693,33600000.0
2007-01-31 10:38:00,0.80709,0.80737,0.80687,0.8071,33600000.0
2007-01-31 10:39:00,0.80712,0.80737,0.80684,0.80705,38400000.0
2007-01-31 10:40:00,0.80734,0.80735,0.80639,0.80676,27200000.0
2007-01-31 10:41:00,0.80739,0.80763,0.80708,0.80708,53200000.0
2007-01-31 10:42:00,0.80749,0.80776,0.80731,0.80776,38400000.0
2007-01-31 10:43:00,0.80774,0.80798,0.80748,0.80771,43200000.0
2007-01-31 10:44:00,0.80799,0.80805,0.80755,0.80771,33600000.0
2007-01-31 10:45:00,0.80797,0.80797,0.80723,0.80736,38400000.0
2007-01-31 10:46:00,0.80769,0.80804,0.80747,0.80768,33000000.0
2007-01-31 10:47:00,0.8079,0.80796,0.80747,0.8075,43200000.0
2007-01-31 10:48:00,0.80801,0.80814,0.80739,0.80789,52800000.0
2007-01-31 10:49:00,0.80802,0.80819,0.80766,0.8079,38400000.0
2007-01-31 10:50:00,0.80821,0.80834,0.80775,0.808,38400000.0
2007-01-31 10:51:00,0.80813,0.80813,0.80747,0.80747,33600000.0
2007-01-31 10:52:00,0.80777,0.8079,0.80741,0.80757,38800000.0
2007-01-31 10:53:00,0.80767,0.80772,0.80707,0.80707,48000000.0
2007-01-31 10:54:00,0.80714,0.80769,0.80692,0.80742,43200000.0
2007-01-31 10:55:00,0.80735,0.80769,0.80715,0.80762,33600000.0
2007-01-31 10:56:00,0.80736,0.80773,0.80709,0.80742,34000000.0
2007-01-31 10:57:00,0.80755,0.80785,0.80732,0.80756,52200000.0
2007-01-31 10:58:00,0.80725,0.80789,0.80725,0.80789,33600000.0
2007-01-31 10:59:00,0.8075,0.80783,0.80721,0.80747,48400000.0
2007-01-31 11:00:00,0.80755,0.80797,0.80729,0.8078,38400000.0
2007-01-31 11:01:00,0.80771,0.80776,0.80728,0.80728,48400000.0
2007-01-31 11:02:00,0.80739,0.80776,0.80711,0.80775,38400000.0
2007-01-31 11:03:00,0.80742,0.80788,0.80738,0.80782,28800000.0
2007-01-31 11:06:00,0.80783,0.80787,0.80724,0.80749,43200000.0
2007-01-31 11:07:00,0.80743,0.80806,0.80568,0.80803,43200000.0
2007-01-31 11:08:00,0.80825,0.80847,0.80795,0.8082,32000000.0
2007-01-31 11:09:00,0.80831,0.80886,0.80831,0.80877,38400000.0
2007-01-31 11:10:00,0.8082,0.80864,0.80799,0.80828,33600000.0
2007-01-31 11:11:00,0.80772,0.80835,0.80772,0.8082,38400000.0
2007-01-31 11:12:00,0.80778,0.80823,0.80769,0.80799,52800000.0
2007-01-31 11:13:00,0.80768,0.80819,0.80768,0.80814,33600000.0
2007-01-31 11:14:00,0.80802,0.80814,0.80746,0.80773,48000000.0
2007-01-31 11:15:00,0.80781,0.80833,0.80781,0.80833,33600000.0
2007-01-31 11:16:00,0.80821,0.80853,0.80806,0.80822,24000000.0
2007-01-31 11:17:00,0.80844,0.80879,0.80807,0.80855,33600000.0
2007-01-31 11:18:00,0.80856,0.80903,0.80836,0.80903,33000000.0
2007-01-31 11:19:00,0.80908,0.80929,0.80883,0.80899,33600000.0
2007-01-31 11:20:00,0.80921,0.80934,0.80866,0.8089,52200000.0
2007-01-31 11:21:00,0.80905,0.80937,0.80854,0.80883,38400000.0
2007-01-31 11:22:00,0.80918,0.80922,0.80873,0.80896,33600000.0
2007-01-31 11:23:00,0.80878,0.80906,0.80854,0.80877,33600000.0
2007-01-31 11:24:00,0.80864,0.80907,0.80816,0.80872,38400000.0
2007-01-31 11:25:00,0.80907,0.80909,0.80839,0.80839,38400000.0
2007-01-31 11:26:00,0.80871,0.80911,0.80861,0.80888,33000000.0
2007-01-31 11:27:00,0.80901,0.8091,0.80859,0.80863,33600000.0
2007-01-31 11:28:00,0.809,0.809,0.80842,0.80844,33600000.0
2007-01-31 11:29:00,0.80847,0.80889,0.80839,0.80839,36800000.0
2007-01-31 11:30:00,0.8088,0.80909,0.80853,0.80885,43200000.0
2007-01-31 11:31:00,0.80921,0.80921,0.80826,0.80864,28800000.0
2007-01-31 11:32:00,0.80858,0.80887,0.80834,0.80849,48400000.0
2007-01-31 11:33:00,0.80873,0.80873,0.80813,0.80813,43600000.0
2007-01-31 11:34:00,0.80802,0.80848,0.80798,0.80847,33600000.0
2007-01-31 11:35:00,0.80794,0.80838,0.80779,0.80815,43200000.0
2007-01-31 11:36:00,0.80785,0.80823,0.80774,0.80801,38400000.0
2007-01-31 11:37:00,0.80779,0.80842,0.80775,0.80842,34000000.0
2007-01-31 11:38:00,0.8079,0.80845,0.80783,0.80845,38400000.0
2007-01-31 11:39:00,0.80861,0.80862,0.80794,0.80819,38800000.0
2007-01-31 11:41:00,0.80826,0.80865,0.80809,0.80863,33600000.0
2007-01-31 11:42:00,0.80838,0.80864,0.80812,0.80849,37800000.0
2007-01-31 11:43:00,0.80827,0.80855,0.80801,0.80821,33600000.0
2007-01-31 11:44:00,0.80793,0.80829,0.80733,0.80805,33600000.0
2007-01-31 11:45:00,0.80763,0.80802,0.80738,0.80783,48000000.0
2007-01-31 11:46:00,0.80689,0.80755,0.8067,0.80726,38400000.0
2007-01-31 11:47:00,0.80727,0.80741,0.80684,0.80702,38400000.0
2007-01-31 11:48:00,0.80722,0.80735,0.80658,0.8068,38800000.0
2007-01-31 11:49:00,0.80726,0.80732,0.8069,0.80709,33600000.0
2007-01-31 11:50:00,0.80708,0.80736,0.80655,0.80677,38400000.0
2007-01-31 11:51:00,0.80637,0.80737,0.80618,0.80737,33600000.0
2007-01-31 11:52:00,0.80683,0.80719,0.80657,0.80714,38800000.0
2007-01-31 11:53:00,0.80616,0.80727,0.80453,0.80727,48000000.0
2007-01-31 11:54:00,0.80754,0.80783,0.80729,0.80763,53200000.0
2007-01-31 11:55:00,0.80713,0.80742,0.80679,0.80714,33600000.0
2007-01-31 11:56:00,0.80677,0.8072,0.80657,0.80685,38800000.0
2007-01-31 11:57:00,0.80681,0.80714,0.80666,0.80708,33600000.0
2007-01-31 11:58:00,0.80663,0.80693,0.80634,0.80641,38400000.0
2007-01-31 11:59:00,0.80603,0.80636,0.80548,0.80551,33600000.0
2007-01-31 12:00:00,0.80468,0.80515,0.8023,0.8047,52200000.0
2007-01-31 12:01:00,0.8051,0.80549,0.8048,0.80518,33600000.0
2007-01-31 12:02:00,0.80562,0.80595,0.80532,0.80555,38400000.0
2007-01-31 12:03:00,0.80603,0.8062,0.80562,0.80576,48000000.0
2007-01-31 12:04:00,0.80605,0.80605,0.80547,0.80552,52800000.0
2007-01-31 12:05:00,0.80557,0.80605,0.80554,0.8058,33600000.0
2007-01-31 12:06:00,0.80541,0.80595,0.80526,0.80593,52800000.0
2007-01-31 12:07:00,0.80575,0.80602,0.80542,0.80566,38400000.0
2007-01-31 12:08:00,0.80597,0.80604,0.80557,0.8058,38400000.0
2007-01-31 12:09:00,0.8056,0.80602,0.80555,0.80599,33600000.0
2007-01-31 12:10:00,0.80588,0.80628,0.80579,0.80602,52800000.0
2007-01-31 12:11:00,0.80602,0.80627,0.80574,0.80589,48000000.0
2007-01-31 12:12:00,0.8061,0.80643,0.80579,0.80614,52800000.0
2007-01-31 12:13:00,0.806,0.80635,0.80587,0.80606,33600000.0
2007-01-31 12:14:00,0.80566,0.8063,0.80566,0.80623,34000000.0
2007-01-31 12:15:00,0.80598,0.80637,0.80573,0.80595,48000000.0
2007-01-31 12:16:00,0.80586,0.80611,0.80555,0.80579,33600000.0
2007-01-31 12:18:00,0.80587,0.80616,0.80569,0.80608,33000000.0
2007-01-31 12:19:00,0.8055,0.80596,0.80547,0.80591,52800000.0
2007-01-31 12:20:00,0.80579,0.80592,0.80531,0.80542,33600000.0
2007-01-31 12:21:00,0.80566,0.8059,0.80543,0.80559,53200000.0
2007-01-31 12:22:00,0.80555,0.80585,0.8048,0.80508,31400000.0
2007-01-31 12:23:00,0.80594,0.80599,0.80548,0.80548,33600000.0
2007-01-31 12:25:00,0.80568,0.80603,0.80537,0.80595,37800000.0
2007-01-31 12:26:00,0.80547,0.80601,0.80395,0.80601,38400000.0
2007-01-31 12:27:00,0.80577,0.80602,0.80554,0.80593,33600000.0
2007-01-31 12:28:00,0.80558,0.80611,0.80558,0.80611,33600000.0
2007-01-31 12:29:00,0.80611,0.80611,0.80547,0.80566,38400000.0
2007-01-31 12:30:00,0.80573,0.80603,0.80546,0.80581,33600000.0
2007-01-31 12:31:00,0.80554,0.80607,0.80552,0.80607,38400000.0
2007-01-31 12:32:00,0.80583,0.8061,0.80547,0.80572,38400000.0
2007-01-31 12:33:00,0.80604,0.80616,0.80566,0.80585,33600000.0
2007-01-31 12:34:00,0.80601,0.80613,0.80556,0.80588,42600000.0
2007-01-31 12:35:00,0.80602,0.80624,0.8058,0.80591,25600000.0
2007-01-31 12:36:00,0.8059,0.80624,0.80575,0.80605,38400000.0
2007-01-31 12:37:00,0.80581,0.80631,0.80581,0.8063,33600000.0
2007-01-31 12:38:00,0.80607,0.80639,0.80577,0.80639,48000000.0
2007-01-31 12:39:00,0.80636,0.80636,0.80576,0.80576,48000000.0
2007-01-31 12:40:00,0.80585,0.80626,0.8056,0.80626,52800000.0
2007-01-31 12:41:00,0.80598,0.80629,0.80561,0.80593,33600000.0
2007-01-31 12:42:00,0.80578,0.80628,0.80575,0.80628,33600000.0
2007-01-31 12:43:00,0.80612,0.80646,0.80574,0.80604,52800000.0
2007-01-31 12:44:00,0.80622,0.80657,0.80601,0.80657,43200000.0
2007-01-31 12:45:00,0.80653,0.80659,0.80599,0.80608,38400000.0
2007-01-31 12:46:00,0.80625,0.8065,0.80592,0.8064,52800000.0
2007-01-31 12:47:00,0.80613,0.80655,0.80588,0.80655,33600000.0
2007-01-31 12:48:00,0.8061,0.80653,0.80607,0.80648,33600000.0
2007-01-31 12:49:00,0.8064,0.8067,0.80622,0.80646,38400000.0
2007-01-31 12:50:00,0.8067,0.80674,0.80615,0.80615,34000000.0
2007-01-31 12:51:00,0.80644,0.80685,0.80625,0.80685,37800000.0
2007-01-31 12:52:00,0.80667,0.80716,0.80665,0.80716,48000000.0
2007-01-31 12:53:00,0.80696,0.80719,0.80662,0.80684,38400000.0
2007-01-31 12:54:00,0.80703,0.80704,0.80614,0.80663,50600000.0
2007-01-31 12:55:00,0.8067,0.80707,0.80658,0.80679,38400000.0
2007-01-31 12:56:00,0.80694,0.80725,0.80664,0.80687,24000000.0
2007-01-31 12:57:00,0.80706,0.80712,0.80639,0.8068,43200000.0
2007-01-31 12:58:00,0.80711,0.80711,0.80664,0.80664,24000000.0
2007-01-31 12:59:00,0.80668,0.8072,0.80659,0.8072,33600000.0
2007-01-31 13:00:00,0.80722,0.80722,0.80663,0.80663,33600000.0
2007-01-31 13:02:00,0.8067,0.80719,0.80666,0.80708,38400000.0
2007-01-31 13:03:00,0.80701,0.80701,0.80625,0.80625,33000000.0
2007-01-31 13:04:00,0.80714,0.80746,0.80629,0.80717,38400000.0
2007-01-31 13:05:00,0.80742,0.80778,0.80695,0.80726,34000000.0
2007-01-31 13:07:00,0.80753,0.80785,0.80721,0.80757,33600000.0
2007-01-31 13:08:00,0.80761,0.80788,0.80737,0.80783,48000000.0
2007-01-31 13:09:00,0.8075,0.80798,0.80727,0.80798,48000000.0
2007-01-31 13:10:00,0.80795,0.80823,0.80766,0.80779,38400000.0
2007-01-31 13:11:00,0.80827,0.80856,0.80793,0.80827,48000000.0
2007-01-31 13:12:00,0.80843,0.80847,0.80802,0.80819,44800000.0
2007-01-31 13:13:00,0.80845,0.80845,0.80777,0.80777,33600000.0
2007-01-31 13:14:00,0.80818,0.80818,0.80764,0.80764,38400000.0
2007-01-31 13:15:00,0.80797,0.80797,0.80735,0.80752,48000000.0
2007-01-31 13:16:00,0.80764,0.80811,0.80744,0.80783,52800000.0
2007-01-31 13:18:00,0.80795,0.80823,0.80769,0.80796,52200000.0
2007-01-31 13:20:00,0.80798,0.80823,0.8077,0.80783,38400000.0
2007-01-31 13:21:00,0.80811,0.80811,0.80751,0.80778,38400000.0
2007-01-31 13:22:00,0.80766,0.80812,0.80763,0.80802,38400000.0
2007-01-31 13:23:00,0.80781,0.80812,0.80759,0.80797,33600000.0
2007-01-31 13:24:00,0.80798,0.80798,0.80737,0.80737,38400000.0
2007-01-31 13:25:00,0.80727,0.80758,0.80695,0.80711,48000000.0
2007-01-31 13:26:00,0.80731,0.80738,0.80683,0.80702,33600000.0
2007-01-31 13:27:00,0.80727,0.80727,0.80666,0.80666,38400000.0
2007-01-31 13:28:00,0.80671,0.80704,0.80659,0.80675,38400000.0
2007-01-31 13:29:00,0.80677,0.80701,0.80637,0.80665,35200000.0
2007-01-31 13:30:00,0.80661,0.80699,0.80644,0.80672,33600000.0
2007-01-31 13:31:00,0.80696,0.80697,0.80643,0.80664,43200000.0
2007-01-31 13:32:00,0.80692,0.80694,0.80647,0.80661,43200000.0
2007-01-31 13:33:00,0.80682,0.80682,0.80635,0.80654,32000000.0
2007-01-31 13:35:00,0.80653,0.80677,0.80619,0.80633,33600000.0
2007-01-31 13:36:00,0.8064,0.80668,0.80619,0.80644,48000000.0
2007-01-31 13:37:00,0.80627,0.8067,0.80612,0.8067,48000000.0
2007-01-31 13:38:00,0.80633,0.80682,0.80633,0.8068,38400000.0
2007-01-31 13:39:00,0.80639,0.80681,0.80616,0.80678,37800000.0
2007-01-31 13:40:00,0.80658,0.80685,0.80637,0.80685,43600000.0
2007-01-31 13:41:00,0.80689,0.80699,0.80648,0.80648,33600000.0
2007-01-31 13:42:00,0.80647,0.80698,0.80647,0.80691,43200000.0
2007-01-31 13:43:00,0.80671,0.80699,0.80631,0.80633,33600000.0
2007-01-31 13:44:00,0.80605,0.80654,0.806,0.80646,52800000.0
2007-01-31 13:45:00,0.80618,0.80618,0.80562,0.80566,33600000.0
2007-01-31 13:46:00,0.80613,0.80613,0.80498,0.80567,28800000.0
2007-01-31 13:47:00,0.80604,0.80619,0.80567,0.8059,119400000.0
2007-01-31 13:48:00,0.80559,0.8059,0.80535,0.80554,105800000.0
2007-01-31 13:49:00,0.80559,0.80598,0.80539,0.80573,100800000.0
2007-01-31 13:50:00,0.80601,0.8061,0.80561,0.80585,39200000.0
2007-01-31 13:51:00,0.80586,0.80607,0.80549,0.80585,75200000.0
2007-01-31 13:52:00,0.80554,0.80588,0.80517,0.80559,48000000.0
2007-01-31 13:53:00,0.80542,0.80584,0.8052,0.80558,96000000.0
2007-01-31 13:54:00,0.80518,0.80568,0.80274,0.80568,33600000.0
2007-01-31 13:55:00,0.80536,0.80561,0.80512,0.80525,38400000.0
2007-01-31 13:56:00,0.80539,0.80566,0.80519,0.80538,43600000.0
2007-01-31 13:57:00,0.80563,0.80575,0.80519,0.80544,48000000.0
2007-01-31 13:58:00,0.80538,0.80581,0.80534,0.80575,33600000.0
2007-01-31 13:59:00,0.80546,0.8057,0.80518,0.80559,38400000.0
2007-01-31 14:00:00,0.80512,0.80542,0.80482,0.80501,35200000.0
2007-01-31 14:01:00,0.8046,0.80517,0.80448,0.80484,138000000.0
2007-01-31 14:02:00,0.80447,0.8048,0.80424,0.80426,33600000.0
2007-01-31 14:03:00,0.80419,0.80466,0.80419,0.80464,24400000.0
2007-01-31 14:04:00,0.80449,0.80473,0.80431,0.80435,33600000.0
2007-01-31 14:05:00,0.80456,0.80479,0.80432,0.80477,52800000.0
2007-01-31 14:06:00,0.80463,0.80498,0.80442,0.80471,38400000.0
2007-01-31 14:07:00,0.80454,0.80515,0.80451,0.80486,33600000.0
2007-01-31 14:08:00,0.80509,0.80544,0.80489,0.80518,81600000.0
2007-01-31 14:09:00,0.80547,0.80557,0.80509,0.80514,38400000.0
2007-01-31 14:10:00,0.80533,0.80566,0.80513,0.80539,125200000.0
2007-01-31 14:11:00,0.80522,0.80561,0.80496,0.80534,33400000.0
2007-01-31 14:12:00,0.80561,0.80626,0.80545,0.80626,48000000.0
2007-01-31 14:13:00,0.80618,0.80647,0.80588,0.80625,38800000.0
2007-01-31 14:14:00,0.8062,0.8065,0.80598,0.80632,43200000.0
2007-01-31 14:15:00,0.80576,0.80622,0.80574,0.80616,52800000.0
2007-01-31 14:16:00,0.80608,0.80659,0.80581,0.80659,96000000.0
2007-01-31 14:17:00,0.80655,0.80662,0.80615,0.80636,38400000.0
2007-01-31 14:18:00,0.80659,0.80678,0.80608,0.80608,38400000.0
2007-01-31 14:19:00,0.80679,0.80679,0.8063,0.80651,38400000.0
2007-01-31 14:20:00,0.80702,0.80751,0.80682,0.80698,33600000.0
2007-01-31 14:21:00,0.8072,0.8075,0.80695,0.80728,48000000.0
2007-01-31 14:22:00,0.807,0.80737,0.80675,0.80695,36800000.0
2007-01-31 14:23:00,0.8072,0.80742,0.80693,0.80708,129000000.0
2007-01-31 14:24:00,0.80694,0.80724,0.80673,0.80693,33600000.0
2007-01-31 14:25:00,0.80696,0.80734,0.80674,0.80734,172800000.0
2007-01-31 14:26:00,0.80709,0.80736,0.80677,0.80701,134400000.0
2007-01-31 14:27:00,0.80688,0.80723,0.80675,0.80695,110400000.0
2007-01-31 14:28:00,0.80717,0.80725,0.80666,0.80666,148800000.0
2007-01-31 14:30:00,0.80679,0.80707,0.80655,0.80697,33600000.0
2007-01-31 14:31:00,0.80669,0.807,0.80642,0.80661,33600000.0
2007-01-31 14:32:00,0.80659,0.80688,0.80633,0.80688,134600000.0
2007-01-31 14:34:00,0.80659,0.80685,0.8064,0.80658,33000000.0
2007-01-31 14:35:00,0.80654,0.80691,0.80638,0.80691,35200000.0
2007-01-31 14:36:00,0.80662,0.80685,0.80644,0.80681,38400000.0
2007-01-31 14:37:00,0.80682,0.80688,0.80624,0.80624,38400000.0
2007-01-31 14:38:00,0.80673,0.80692,0.80631,0.80633,153600000.0
2007-01-31 14:39:00,0.80679,0.80711,0.80653,0.8067,115200000.0
2007-01-31 14:40:00,0.80678,0.80731,0.80672,0.8072,38400000.0
2007-01-31 14:41:00,0.80714,0.80714,0.80656,0.80656,230400000.0
2007-01-31 14:42:00,0.80667,0.80694,0.80644,0.80683,57600000.0
2007-01-31 14:43:00,0.8065,0.80676,0.80627,0.8064,71400000.0
2007-01-31 14:44:00,0.80652,0.80692,0.8064,0.80659,86400000.0
2007-01-31 14:45:00,0.80668,0.80695,0.80649,0.80687,32400000.0
2007-01-31 14:46:00,0.80624,0.80692,0.80624,0.80689,52800000.0
2007-01-31 14:47:00,0.80689,0.80689,0.80635,0.80657,48000000.0
2007-01-31 14:48:00,0.80679,0.80679,0.80625,0.80639,34000000.0
2007-01-31 14:49:00,0.80653,0.80657,0.8061,0.80632,130000000.0
2007-01-31 14:50:00,0.80633,0.80659,0.80612,0.80659,96000000.0
2007-01-31 14:51:00,0.80623,0.80668,0.80623,0.80659,91600000.0
2007-01-31 14:52:00,0.80622,0.80665,0.80622,0.80661,33600000.0
2007-01-31 14:53:00,0.80656,0.80681,0.8063,0.80681,67600000.0
2007-01-31 14:54:00,0.80666,0.80699,0.80648,0.80699,72000000.0
2007-01-31 14:55:00,0.80693,0.80693,0.80639,0.80666,52800000.0
2007-01-31 14:56:00,0.80655,0.80687,0.80632,0.80686,57600000.0
2007-01-31 14:57:00,0.8067,0.80697,0.80639,0.80676,43600000.0
2007-01-31 14:58:00,0.80652,0.80684,0.80626,0.80684,72000000.0
2007-01-31 14:59:00,0.80635,0.80686,0.80632,0.80684,37800000.0
2007-01-31 15:00:00,0.80686,0.80695,0.8065,0.80668,38400000.0
2007-01-31 15:01:00,0.80686,0.80701,0.80645,0.80645,33600000.0
2007-01-31 15:02:00,0.80633,0.80708,0.80633,0.80693,86400000.0
2007-01-31 15:03:00,0.80674,0.80704,0.80654,0.80673,33600000.0
2007-01-31 15:04:00,0.80699,0.80704,0.80649,0.80652,134400000.0
2007-01-31 15:05:00,0.80678,0.80711,0.80657,0.80711,38400000.0
2007-01-31 15:06:00,0.8065,0.80693,0.80649,0.8069,30400000.0
2007-01-31 15:07:00,0.80687,0.80687,0.8064,0.8064,34000000.0
2007-01-31 15:08:00,0.80661,0.8069,0.80638,0.80683,100800000.0
2007-01-31 15:09:00,0.80689,0.80698,0.80651,0.8067,33600000.0
2007-01-31 15:10:00,0.80647,0.8072,0.80647,0.80694,109800000.0
2007-01-31 15:11:00,0.80682,0.80716,0.80667,0.80691,43200000.0
2007-01-31 15:12:00,0.80672,0.80721,0.80669,0.80721,33600000.0
2007-01-31 15:13:00,0.80715,0.80726,0.80664,0.80672,178000000.0
2007-01-31 15:14:00,0.80694,0.8075,0.80675,0.8072,86400000.0
2007-01-31 15:15:00,0.80722,0.80732,0.80679,0.80679,52200000.0
2007-01-31 15:16:00,0.80657,0.8073,0.8053,0.80671,33600000.0
2007-01-31 15:17:00,0.80722,0.80736,0.80681,0.80682,72000000.0
2007-01-31 15:18:00,0.80694,0.80726,0.80675,0.80691,47400000.0
2007-01-31 15:19:00,0.80711,0.80711,0.8067,0.8067,9600000.0
2007-01-31 15:20:00,0.80724,0.80735,0.80685,0.80685,38400000.0
2007-01-31 15:21:00,0.80689,0.80736,0.80587,0.80694,36800000.0
2007-01-31 15:22:00,0.80696,0.80716,0.80661,0.80668,33600000.0
2007-01-31 15:23:00,0.80719,0.8073,0.80675,0.80675,192400000.0
2007-01-31 15:24:00,0.80699,0.8073,0.80682,0.80696,28800000.0
2007-01-31 15:25:00,0.80683,0.8072,0.80665,0.80685,110400000.0
2007-01-31 15:26:00,0.80702,0.80732,0.80658,0.80697,172600000.0
2007-01-31 15:27:00,0.80736,0.80736,0.80539,0.80658,52800000.0
2007-01-31 15:28:00,0.80678,0.80758,0.80678,0.80758,38400000.0
2007-01-31 15:29:00,0.80744,0.80773,0.80721,0.80764,38400000.0
2007-01-31 15:30:00,0.80581,0.80822,0.80377,0.80449,210000000.0
2007-01-31 15:31:00,0.80831,0.80863,0.80799,0.80826,38400000.0
2007-01-31 15:32:00,0.808,0.80858,0.80798,0.80849,96000000.0
2007-01-31 15:33:00,0.8083,0.8083,0.80756,0.80768,24000000.0
2007-01-31 15:34:00,0.80748,0.80794,0.80745,0.80794,33600000.0
2007-01-31 15:35:00,0.80798,0.80843,0.80769,0.8079,110400000.0
2007-01-31 15:36:00,0.80791,0.80827,0.80757,0.80787,43200000.0
2007-01-31 15:37:00,0.80758,0.80787,0.8074,0.80787,38400000.0
2007-01-31 15:38:00,0.80747,0.80803,0.80747,0.80802,187600000.0
2007-01-31 15:39:00,0.80765,0.80789,0.80734,0.80779,52800000.0
2007-01-31 15:40:00,0.80756,0.8078,0.80726,0.80726,41600000.0
2007-01-31 15:41:00,0.80768,0.80776,0.80729,0.8073,100800000.0
2007-01-31 15:42:00,0.80715,0.80767,0.80704,0.80727,43200000.0
2007-01-31 15:43:00,0.8072,0.80745,0.80699,0.80737,38400000.0
2007-01-31 15:44:00,0.80746,0.80746,0.80702,0.80703,67200000.0
2007-01-31 15:45:00,0.80745,0.80758,0.80624,0.80709,35200000.0
2007-01-31 15:46:00,0.80747,0.80753,0.8071,0.8073,48000000.0
2007-01-31 15:47:00,0.80712,0.80758,0.80711,0.80758,86400000.0
2007-01-31 15:48:00,0.80769,0.80773,0.8073,0.8073,95400000.0
2007-01-31 15:49:00,0.80746,0.80772,0.80717,0.80733,105400000.0
2007-01-31 15:50:00,0.80694,0.80738,0.80692,0.80706,76800000.0
2007-01-31 15:51:00,0.807,0.80723,0.80658,0.80685,153600000.0
2007-01-31 15:52:00,0.80699,0.80738,0.80691,0.80729,33600000.0
2007-01-31 15:53:00,0.80733,0.8075,0.80702,0.80716,38400000.0
2007-01-31 15:54:00,0.80726,0.8074,0.80687,0.80694,52800000.0
2007-01-31 15:55:00,0.80704,0.80732,0.80655,0.80673,33600000.0
2007-01-31 15:56:00,0.80702,0.80708,0.80649,0.80666,38400000.0
2007-01-31 15:57:00,0.80661,0.80689,0.80631,0.80657,33600000.0
2007-01-31 15:58:00,0.80682,0.8071,0.80663,0.8071,76800000.0
2007-01-31 15:59:00,0.80688,0.80726,0.8067,0.80726,91200000.0
2007-01-31 16:00:00,0.80703,0.80732,0.80685,0.80707,134200000.0
2007-01-31 16:01:00,0.80737,0.80737,0.80683,0.80705,33600000.0
2007-01-31 16:02:00,0.80683,0.80735,0.80678,0.80732,86400000.0
2007-01-31 16:03:00,0.80716,0.80744,0.80693,0.80711,38400000.0
2007-01-31 16:04:00,0.8071,0.80742,0.8069,0.80708,157800000.0
2007-01-31 16:05:00,0.80679,0.80735,0.80679,0.80732,33600000.0
2007-01-31 16:06:00,0.80719,0.80744,0.80692,0.80713,148800000.0
2007-01-31 16:07:00,0.80713,0.80764,0.80698,0.80722,114600000.0
2007-01-31 16:08:00,0.80707,0.80752,0.80707,0.80751,130400000.0
2007-01-31 16:09:00,0.80726,0.80755,0.80693,0.80694,139200000.0
2007-01-31 16:10:00,0.80616,0.80703,0.80485,0.80698,38200000.0
2007-01-31 16:11:00,0.80655,0.80703,0.80648,0.80703,33600000.0
2007-01-31 16:12:00,0.80647,0.80693,0.80645,0.80678,67600000.0
2007-01-31 16:13:00,0.80652,0.80681,0.80634,0.80652,139600000.0
2007-01-31 16:14:00,0.80654,0.80699,0.80649,0.80689,148200000.0
2007-01-31 16:15:00,0.80633,0.80708,0.80633,0.80708,33600000.0
2007-01-31 16:16:00,0.80683,0.80714,0.80651,0.80668,105600000.0
2007-01-31 16:17:00,0.80704,0.80704,0.80654,0.80671,81600000.0
2007-01-31 16:18:00,0.80663,0.80697,0.8065,0.80673,132200000.0
2007-01-31 16:19:00,0.80692,0.80699,0.80639,0.80659,43200000.0
2007-01-31 16:20:00,0.80703,0.80709,0.80654,0.8066,38400000.0
2007-01-31 16:21:00,0.80692,0.8073,0.80681,0.80707,33600000.0
2007-01-31 16:22:00,0.80681,0.80728,0.80667,0.80716,43200000.0
2007-01-31 16:23:00,0.80712,0.80723,0.80672,0.80672,140000000.0
2007-01-31 16:24:00,0.80698,0.80749,0.80692,0.8072,178000000.0
2007-01-31 16:25:00,0.80745,0.80783,0.80729,0.80783,34000000.0
2007-01-31 16:26:00,0.80776,0.80804,0.80759,0.80779,58000000.0
2007-01-31 16:27:00,0.80782,0.80816,0.80765,0.80786,42600000.0
2007-01-31 16:28:00,0.80795,0.80842,0.80795,0.80841,33600000.0
2007-01-31 16:29:00,0.80856,0.80884,0.80815,0.80839,120000000.0
2007-01-31 16:30:00,0.80874,0.80875,0.80818,0.80823,148800000.0
2007-01-31 16:31:00,0.80825,0.80858,0.80802,0.80836,161600000.0
2007-01-31 16:32:00,0.80788,0.80844,0.80788,0.80838,119400000.0
2007-01-31 16:33:00,0.80826,0.80867,0.80807,0.80858,144000000.0
2007-01-31 16:34:00,0.8083,0.80857,0.80797,0.80839,168200000.0
2007-01-31 16:35:00,0.80836,0.80836,0.8078,0.80802,244800000.0
2007-01-31 16:36:00,0.8084,0.80843,0.80786,0.80786,33600000.0
2007-01-31 16:37:00,0.80857,0.80876,0.80828,0.80833,33600000.0
2007-01-31 16:38:00,0.8084,0.80893,0.8084,0.80893,33600000.0
2007-01-31 16:39:00,0.80891,0.80895,0.80839,0.80839,201600000.0
2007-01-31 16:40:00,0.80843,0.80888,0.80837,0.80866,38400000.0
2007-01-31 16:41:00,0.80871,0.80888,0.80825,0.80863,138600000.0
2007-01-31 16:42:00,0.80881,0.80921,0.80867,0.80899,48000000.0
2007-01-31 16:43:00,0.80883,0.80907,0.80858,0.80879,33000000.0
2007-01-31 16:44:00,0.80885,0.80936,0.80873,0.80936,149600000.0
2007-01-31 16:45:00,0.8091,0.80935,0.80865,0.80867,148800000.0
2007-01-31 16:46:00,0.80876,0.80904,0.80844,0.8087,230800000.0
2007-01-31 16:47:00,0.80895,0.80895,0.80835,0.80847,235200000.0
2007-01-31 16:48:00,0.80855,0.80903,0.80855,0.80902,33600000.0
2007-01-31 16:49:00,0.80883,0.80883,0.80831,0.80831,129600000.0
2007-01-31 16:50:00,0.80822,0.80851,0.80783,0.808,282800000.0
2007-01-31 16:51:00,0.80791,0.8082,0.80766,0.80797,91000000.0
2007-01-31 16:52:00,0.80769,0.80799,0.80753,0.80775,116000000.0
2007-01-31 16:53:00,0.80771,0.80805,0.80758,0.80777,62800000.0
2007-01-31 16:54:00,0.80779,0.80808,0.80755,0.80796,43200000.0
2007-01-31 16:55:00,0.80797,0.8082,0.80755,0.80766,30400000.0
2007-01-31 16:56:00,0.8082,0.8082,0.80762,0.80785,43200000.0
2007-01-31 16:57:00,0.80767,0.80793,0.80745,0.80769,120000000.0
2007-01-31 16:58:00,0.80782,0.80782,0.8073,0.80754,168800000.0
2007-01-31 16:59:00,0.80734,0.80784,0.80727,0.80758,244800000.0
2007-01-31 17:00:00,0.80762,0.80785,0.80732,0.80759,34600000.0
2007-01-31 17:01:00,0.80788,0.80792,0.80733,0.80734,225600000.0
2007-01-31 17:02:00,0.80743,0.80773,0.80716,0.80755,129600000.0
2007-01-31 17:03:00,0.80708,0.80769,0.80698,0.80739,188400000.0
2007-01-31 17:04:00,0.8077,0.80776,0.80731,0.80752,139200000.0
2007-01-31 17:05:00,0.80733,0.80782,0.80733,0.80782,144000000.0
2007-01-31 17:06:00,0.80755,0.8078,0.80729,0.80744,24000000.0
2007-01-31 17:07:00,0.80753,0.80791,0.80738,0.80759,110400000.0
2007-01-31 17:08:00,0.80794,0.80804,0.80753,0.80777,163600000.0
2007-01-31 17:09:00,0.80819,0.80831,0.80782,0.80783,38400000.0
2007-01-31 17:10:00,0.80807,0.80843,0.80793,0.8084,33600000.0
2007-01-31 17:11:00,0.80814,0.80839,0.80794,0.80836,165800000.0
2007-01-31 17:12:00,0.80783,0.80852,0.80783,0.80852,147200000.0
2007-01-31 17:13:00,0.80811,0.80854,0.80808,0.80829,72000000.0
2007-01-31 17:14:00,0.80823,0.80864,0.80817,0.80863,119400000.0
2007-01-31 17:15:00,0.80833,0.80903,0.80833,0.80903,115600000.0
2007-01-31 17:16:00,0.80918,0.80943,0.80885,0.80885,143400000.0
2007-01-31 17:17:00,0.80927,0.80934,0.80872,0.80872,38400000.0
2007-01-31 17:18:00,0.8091,0.80944,0.80883,0.80944,105600000.0
2007-01-31 17:19:00,0.80972,0.80985,0.80935,0.80935,105600000.0
2007-01-31 17:20:00,0.80955,0.80985,0.80937,0.80976,72400000.0
2007-01-31 17:21:00,0.80939,0.80978,0.80938,0.80974,33600000.0
2007-01-31 17:22:00,0.80962,0.80999,0.80934,0.80952,38400000.0
2007-01-31 17:23:00,0.80964,0.81002,0.80952,0.80977,90600000.0
2007-01-31 17:24:00,0.80948,0.80978,0.80905,0.80942,52800000.0
2007-01-31 17:25:00,0.80944,0.80988,0.80916,0.80987,86400000.0
2007-01-31 17:26:00,0.80961,0.81008,0.80957,0.81008,67200000.0
2007-01-31 17:27:00,0.80997,0.81025,0.8097,0.81002,33600000.0
2007-01-31 17:28:00,0.80953,0.80996,0.80946,0.80989,105000000.0
2007-01-31 17:29:00,0.80963,0.80996,0.80942,0.80993,120000000.0
2007-01-31 17:30:00,0.80999,0.81044,0.80974,0.80986,182800000.0
2007-01-31 17:31:00,0.81046,0.81046,0.80986,0.81021,48000000.0
2007-01-31 17:32:00,0.81056,0.81056,0.80999,0.81024,163200000.0
2007-01-31 17:33:00,0.8102,0.81036,0.80985,0.80991,48000000.0
2007-01-31 17:34:00,0.81021,0.81021,0.80977,0.80977,17600000.0
2007-01-31 17:35:00,0.8102,0.81031,0.80985,0.81006,81600000.0
2007-01-31 17:36:00,0.80997,0.81051,0.80993,0.81051,224800000.0
2007-01-31 17:37:00,0.81017,0.81044,0.80987,0.81006,172800000.0
2007-01-31 17:38:00,0.80985,0.81017,0.80964,0.81017,168000000.0
2007-01-31 17:39:00,0.81024,0.8105,0.80981,0.80997,168000000.0
2007-01-31 17:40:00,0.8107,0.81094,0.81037,0.81037,38400000.0
2007-01-31 17:41:00,0.81064,0.81106,0.8105,0.81096,33600000.0
2007-01-31 17:42:00,0.811,0.8113,0.81063,0.8107,143400000.0
2007-01-31 17:43:00,0.81111,0.81155,0.81089,0.81124,86400000.0
2007-01-31 17:44:00,0.81102,0.81163,0.81102,0.81158,67200000.0
2007-01-31 17:45:00,0.81123,0.81153,0.81094,0.8111,38400000.0
2007-01-31 17:46:00,0.81126,0.81158,0.81095,0.81112,40000000.0
2007-01-31 17:47:00,0.8112,0.81145,0.81093,0.81125,226000000.0
2007-01-31 17:48:00,0.81086,0.81128,0.81043,0.81043,177600000.0
2007-01-31 17:49:00,0.81072,0.81086,0.81027,0.81033,181600000.0
2007-01-31 17:50:00,0.81078,0.81106,0.81044,0.81058,240000000.0
2007-01-31 17:51:00,0.81102,0.81102,0.81057,0.81099,32000000.0
2007-01-31 17:52:00,0.81044,0.81086,0.81038,0.81057,25600000.0
2007-01-31 17:53:00,0.81043,0.81095,0.81043,0.81095,144000000.0
2007-01-31 17:54:00,0.81047,0.81088,0.81032,0.8108,43200000.0
2007-01-31 17:55:00,0.81055,0.81084,0.81038,0.81077,110800000.0
2007-01-31 17:56:00,0.81032,0.81079,0.81031,0.81079,120000000.0
2007-01-31 17:57:00,0.81053,0.81081,0.81032,0.81077,168200000.0
2007-01-31 17:58:00,0.81064,0.81064,0.81019,0.81041,216000000.0
2007-01-31 17:59:00,0.81072,0.81101,0.81034,0.81047,244200000.0
2007-01-31 18:00:00,0.81053,0.81097,0.81037,0.81049,190800000.0
2007-01-31 18:01:00,0.81067,0.81097,0.81034,0.81034,132800000.0
2007-01-31 18:02:00,0.81078,0.81078,0.80997,0.80997,28800000.0
2007-01-31 18:03:00,0.81026,0.81033,0.80983,0.80983,178200000.0
2007-01-31 18:04:00,0.80991,0.81032,0.80965,0.80975,52800000.0
2007-01-31 18:05:00,0.80953,0.81011,0.80953,0.80997,168400000.0
2007-01-31 18:06:00,0.8096,0.80994,0.80941,0.80959,173200000.0
2007-01-31 18:07:00,0.80965,0.80993,0.80947,0.80985,172800000.0
2007-01-31 18:08:00,0.80964,0.80999,0.80946,0.80959,316800000.0
2007-01-31 18:09:00,0.80979,0.81072,0.80956,0.81036,153600000.0
2007-01-31 18:10:00,0.8109,0.8109,0.81028,0.81028,43200000.0
2007-01-31 18:11:00,0.81012,0.81039,0.80985,0.80995,105600000.0
2007-01-31 18:12:00,0.80964,0.81002,0.8095,0.80971,48000000.0
2007-01-31 18:13:00,0.8099,0.81027,0.80984,0.81004,33600000.0
2007-01-31 18:14:00,0.80987,0.81014,0.80969,0.80985,86400000.0
2007-01-31 18:15:00,0.80979,0.8101,0.80964,0.81004,90600000.0
2007-01-31 18:16:00,0.81005,0.81012,0.80959,0.80976,38800000.0
2007-01-31 18:17:00,0.80995,0.81013,0.80965,0.80969,32000000.0
2007-01-31 18:18:00,0.81025,0.81035,0.80976,0.80976,154000000.0
2007-01-31 18:19:00,0.80971,0.81011,0.80963,0.80987,38800000.0
2007-01-31 18:20:00,0.80968,0.81013,0.80965,0.81007,239400000.0
2007-01-31 18:21:00,0.80993,0.80993,0.80942,0.80942,91200000.0
2007-01-31 18:22:00,0.8094,0.80966,0.80912,0.80942,52800000.0
2007-01-31 18:23:00,0.80906,0.80971,0.8089,0.80958,52800000.0
2007-01-31 18:24:00,0.80898,0.80939,0.80877,0.8093,33600000.0
2007-01-31 18:25:00,0.80909,0.80909,0.80804,0.8085,43200000.0
2007-01-31 18:26:00,0.80897,0.809,0.80855,0.80855,86400000.0
2007-01-31 18:28:00,0.80872,0.80894,0.80846,0.80861,28800000.0
2007-01-31 18:29:00,0.80871,0.80871,0.80803,0.80814,38400000.0
2007-01-31 18:30:00,0.80876,0.80876,0.80822,0.80848,38400000.0
2007-01-31 18:31:00,0.80857,0.80886,0.80843,0.80881,33600000.0
2007-01-31 18:32:00,0.80684,0.8089,0.80609,0.80853,24000000.0
2007-01-31 18:33:00,0.80878,0.80886,0.8084,0.8084,96400000.0
2007-01-31 18:34:00,0.80883,0.80902,0.80831,0.80848,48000000.0
2007-01-31 18:35:00,0.80869,0.80896,0.80833,0.80869,110400000.0
2007-01-31 18:36:00,0.8084,0.80879,0.8082,0.80856,48000000.0
2007-01-31 18:37:00,0.80822,0.80875,0.8082,0.80829,33600000.0
2007-01-31 18:38:00,0.80796,0.80824,0.80768,0.80785,52800000.0
2007-01-31 18:39:00,0.80815,0.80831,0.80651,0.80767,53200000.0
2007-01-31 18:40:00,0.80812,0.8084,0.80771,0.80779,48000000.0
2007-01-31 18:41:00,0.80817,0.80844,0.80791,0.80816,38400000.0
2007-01-31 18:42:00,0.80825,0.80859,0.80809,0.80831,48000000.0
2007-01-31 18:43:00,0.80849,0.80849,0.80794,0.80797,33600000.0
2007-01-31 18:44:00,0.80826,0.80829,0.80785,0.80801,33600000.0
2007-01-31 18:45:00,0.80772,0.8081,0.80754,0.80779,48000000.0
2007-01-31 18:46:00,0.80754,0.80802,0.80687,0.80802,38400000.0
2007-01-31 18:47:00,0.80779,0.80805,0.80756,0.80769,201600000.0
2007-01-31 18:48:00,0.80791,0.80791,0.80742,0.80764,33600000.0
2007-01-31 18:49:00,0.80726,0.80787,0.80706,0.80719,33600000.0
2007-01-31 18:50:00,0.80673,0.80712,0.80657,0.80682,76800000.0
2007-01-31 18:51:00,0.80704,0.80775,0.80704,0.80774,33600000.0
2007-01-31 18:52:00,0.80774,0.80797,0.80752,0.80786,33000000.0
2007-01-31 18:53:00,0.8077,0.80794,0.80746,0.80794,28800000.0
2007-01-31 18:54:00,0.80788,0.8086,0.80785,0.80829,33600000.0
2007-01-31 18:55:00,0.80824,0.80876,0.80821,0.80876,28800000.0
2007-01-31 18:56:00,0.80844,0.80875,0.80805,0.80825,76800000.0
2007-01-31 18:57:00,0.8083,0.80871,0.80809,0.80833,62400000.0
2007-01-31 18:58:00,0.80753,0.80796,0.80751,0.80782,22400000.0
2007-01-31 18:59:00,0.80742,0.80773,0.80714,0.80759,38400000.0
2007-01-31 19:00:00,0.80744,0.80771,0.8072,0.80731,33600000.0
2007-01-31 19:01:00,0.80736,0.80777,0.8072,0.80743,52800000.0
2007-01-31 19:02:00,0.80722,0.80774,0.80722,0.80769,38400000.0
2007-01-31 19:03:00,0.80728,0.80771,0.80722,0.80746,38400000.0
2007-01-31 19:04:00,0.80746,0.80769,0.80722,0.80761,33600000.0
2007-01-31 19:05:00,0.80737,0.80766,0.80721,0.80752,76800000.0
2007-01-31 19:06:00,0.80706,0.80736,0.80671,0.80697,163200000.0
2007-01-31 19:07:00,0.80705,0.80741,0.80689,0.80708,172800000.0
2007-01-31 19:08:00,0.8075,0.80759,0.80713,0.80713,62200000.0
2007-01-31 19:09:00,0.8073,0.80761,0.80705,0.80744,33600000.0
2007-01-31 19:10:00,0.80703,0.80738,0.80668,0.80671,38400000.0
2007-01-31 19:11:00,0.80663,0.80723,0.8065,0.80693,52800000.0
2007-01-31 19:12:00,0.80729,0.80767,0.80706,0.8074,33600000.0
2007-01-31 19:14:00,0.80746,0.80778,0.8073,0.80766,48000000.0
2007-01-31 19:15:00,0.80754,0.80779,0.80735,0.80775,33600000.0
2007-01-31 19:16:00,0.80772,0.80802,0.80733,0.80774,38400000.0
2007-01-31 19:17:00,0.80768,0.80814,0.80766,0.80809,33000000.0
2007-01-31 19:18:00,0.80815,0.80822,0.80777,0.80795,38400000.0
2007-01-31 19:19:00,0.80794,0.80845,0.80779,0.80845,20800000.0
2007-01-31 19:20:00,0.80828,0.80852,0.80801,0.80814,33000000.0
2007-01-31 19:21:00,0.80798,0.80846,0.80791,0.80839,33600000.0
2007-01-31 19:22:00,0.80814,0.80846,0.80795,0.80846,38400000.0
2007-01-31 19:24:00,0.80808,0.80865,0.80808,0.80851,33600000.0
2007-01-31 19:25:00,0.80843,0.80849,0.80797,0.80797,35200000.0
2007-01-31 19:26:00,0.80813,0.80859,0.80785,0.80832,52800000.0
2007-01-31 19:27:00,0.80835,0.80861,0.8081,0.80825,19200000.0
2007-01-31 19:28:00,0.80835,0.80835,0.80773,0.80777,38400000.0
2007-01-31 19:29:00,0.80827,0.80827,0.80774,0.80796,38400000.0
2007-01-31 19:31:00,0.80794,0.80836,0.80782,0.80806,48000000.0
2007-01-31 19:32:00,0.80825,0.80838,0.80784,0.80813,48400000.0
2007-01-31 19:33:00,0.80822,0.8083,0.80783,0.80803,38200000.0
2007-01-31 19:34:00,0.80775,0.80831,0.80772,0.80831,24000000.0
2007-01-31 19:35:00,0.80813,0.8084,0.80789,0.80792,37800000.0
2007-01-31 19:36:00,0.80814,0.8084,0.80784,0.80805,38400000.0
2007-01-31 19:37:00,0.80832,0.80833,0.80781,0.80803,33600000.0
2007-01-31 19:38:00,0.80797,0.80829,0.80776,0.80826,43200000.0
2007-01-31 19:40:00,0.80826,0.80833,0.80784,0.80808,48000000.0
2007-01-31 19:41:00,0.80785,0.80834,0.80783,0.8083,38400000.0
2007-01-31 19:42:00,0.80818,0.8082,0.80755,0.80755,47400000.0
2007-01-31 19:44:00,0.80754,0.80826,0.80754,0.80826,20800000.0
2007-01-31 19:45:00,0.80829,0.80836,0.80788,0.80809,38400000.0
2007-01-31 19:46:00,0.80812,0.80841,0.80778,0.80829,48000000.0
2007-01-31 19:47:00,0.80797,0.80824,0.8077,0.80792,28800000.0
2007-01-31 19:48:00,0.80805,0.80828,0.80773,0.80801,48000000.0
2007-01-31 19:49:00,0.80813,0.80846,0.80796,0.80796,34600000.0
2007-01-31 19:50:00,0.80823,0.80854,0.80803,0.80829,33600000.0
2007-01-31 19:51:00,0.80816,0.80862,0.80814,0.8086,38400000.0
2007-01-31 19:52:00,0.80841,0.80864,0.80816,0.80836,37800000.0
2007-01-31 19:53:00,0.80814,0.80847,0.80805,0.80823,33600000.0
2007-01-31 19:54:00,0.80862,0.80866,0.80814,0.80814,34000000.0
2007-01-31 19:55:00,0.80858,0.80861,0.80805,0.80827,43200000.0
2007-01-31 19:57:00,0.80856,0.80856,0.80803,0.80829,38400000.0
2007-01-31 19:58:00,0.80887,0.80887,0.80834,0.80865,33000000.0
2007-01-31 19:59:00,0.80853,0.80883,0.80825,0.80845,43200000.0
2007-01-31 20:00:00,0.80859,0.80878,0.80828,0.8084,28800000.0
2007-01-31 20:01:00,0.80828,0.80868,0.80812,0.80863,33600000.0
2007-01-31 20:02:00,0.80815,0.80851,0.80571,0.80789,38400000.0
2007-01-31 20:03:00,0.80826,0.80826,0.80764,0.8078,43200000.0
2007-01-31 20:04:00,0.80821,0.80841,0.80786,0.80787,33600000.0
2007-01-31 20:07:00,0.80754,0.80792,0.8072,0.80744,24000000.0
2007-01-31 20:08:00,0.80768,0.80793,0.80743,0.80757,26600000.0
2007-01-31 20:09:00,0.80736,0.80763,0.80709,0.80753,38400000.0
2007-01-31 20:10:00,0.80753,0.80753,0.80677,0.80677,38400000.0
2007-01-31 20:11:00,0.80711,0.80738,0.80692,0.80716,38400000.0
2007-01-31 20:12:00,0.80711,0.80736,0.80685,0.80727,33600000.0
2007-01-31 20:13:00,0.80676,0.80729,0.80676,0.80714,37800000.0
2007-01-31 20:14:00,0.80752,0.80752,0.80705,0.80707,24000000.0
2007-01-31 20:15:00,0.80721,0.80733,0.80673,0.80673,51000000.0
2007-01-31 20:16:00,0.80685,0.80717,0.80666,0.80688,34000000.0
2007-01-31 20:17:00,0.80677,0.80707,0.80659,0.80673,37800000.0
2007-01-31 20:18:00,0.80684,0.80726,0.80676,0.80699,25600000.0
2007-01-31 20:20:00,0.80621,0.80735,0.80479,0.80731,38400000.0
2007-01-31 20:21:00,0.80711,0.80762,0.80685,0.80762,36800000.0
2007-01-31 20:22:00,0.80767,0.80767,0.80698,0.80698,35200000.0
2007-01-31 20:23:00,0.80718,0.80744,0.8069,0.80744,43200000.0
2007-01-31 20:24:00,0.80756,0.80756,0.807,0.807,33600000.0
2007-01-31 20:25:00,0.80719,0.80752,0.80694,0.80752,38400000.0
2007-01-31 20:26:00,0.80713,0.8076,0.80713,0.8076,33600000.0
2007-01-31 20:27:00,0.80757,0.80757,0.80709,0.80732,28800000.0
2007-01-31 20:28:00,0.80733,0.80757,0.80703,0.80757,24400000.0
2007-01-31 20:29:00,0.80727,0.80753,0.80685,0.80742,43200000.0
2007-01-31 20:30:00,0.8074,0.80756,0.80707,0.80748,34000000.0
2007-01-31 20:31:00,0.80732,0.80774,0.80723,0.80768,33600000.0
2007-01-31 20:32:00,0.80771,0.80773,0.8072,0.8072,32000000.0
2007-01-31 20:36:00,0.80719,0.80749,0.80629,0.80644,40000000.0
2007-01-31 20:37:00,0.80714,0.80758,0.80709,0.80719,36800000.0
2007-01-31 20:38:00,0.80697,0.80757,0.80697,0.80729,33600000.0
2007-01-31 20:39:00,0.8076,0.80766,0.80712,0.80712,48000000.0
2007-01-31 20:40:00,0.8074,0.80768,0.80715,0.80741,38400000.0
2007-01-31 20:41:00,0.80725,0.80776,0.80723,0.80771,38400000.0
2007-01-31 20:42:00,0.80773,0.80777,0.80729,0.80757,33600000.0
2007-01-31 20:43:00,0.80734,0.80759,0.80705,0.80705,35200000.0
2007-01-31 20:46:00,0.80749,0.80773,0.80725,0.80757,33600000.0
2007-01-31 20:47:00,0.80726,0.80754,0.80707,0.80726,43200000.0
2007-01-31 20:48:00,0.80715,0.80761,0.807,0.80761,38400000.0
2007-01-31 20:49:00,0.80753,0.80764,0.80688,0.80688,48400000.0
2007-01-31 20:50:00,0.80766,0.80769,0.80716,0.80738,38800000.0
2007-01-31 20:53:00,0.80732,0.80759,0.80701,0.80753,43200000.0
2007-01-31 20:54:00,0.80755,0.80755,0.80699,0.80699,24000000.0
2007-01-31 20:55:00,0.80712,0.8076,0.8071,0.80752,53200000.0
2007-01-31 20:56:00,0.8071,0.80756,0.8071,0.8075,38400000.0
2007-01-31 20:57:00,0.80749,0.80754,0.80715,0.80715,32000000.0
2007-01-31 20:59:00,0.80734,0.80759,0.8071,0.80758,33600000.0
2007-01-31 21:01:00,0.80739,0.8075,0.80705,0.80749,32000000.0
2007-01-31 21:03:00,0.80734,0.80766,0.80719,0.80763,30400000.0
2007-01-31 21:04:00,0.8074,0.80773,0.80723,0.80748,24000000.0
2007-01-31 21:05:00,0.80739,0.80764,0.80718,0.80729,48000000.0
2007-01-31 21:06:00,0.80743,0.80806,0.80728,0.80806,33600000.0
2007-01-31 21:07:00,0.80814,0.80819,0.80776,0.80798,33600000.0
2007-01-31 21:08:00,0.80806,0.80806,0.80751,0.80751,33600000.0
2007-01-31 21:09:00,0.80779,0.80796,0.80742,0.80769,38800000.0
2007-01-31 21:10:00,0.80811,0.8082,0.80768,0.80795,38800000.0
2007-01-31 21:11:00,0.80833,0.80836,0.80775,0.80805,47800000.0
2007-01-31 21:12:00,0.80833,0.80833,0.80777,0.80777,33600000.0
2007-01-31 21:13:00,0.80814,0.80827,0.80764,0.8079,28800000.0
2007-01-31 21:14:00,0.80814,0.80815,0.80772,0.80792,33600000.0
2007-01-31 21:15:00,0.80824,0.80827,0.80783,0.80827,30400000.0
2007-01-31 21:16:00,0.80865,0.80947,0.80852,0.80911,36200000.0
2007-01-31 21:17:00,0.80972,0.8101,0.80933,0.80961,38400000.0
2007-01-31 21:18:00,0.80995,0.81049,0.80968,0.80994,52800000.0
2007-01-31 21:19:00,0.80935,0.80976,0.80918,0.80929,30400000.0
2007-01-31 21:20:00,0.80939,0.80985,0.80921,0.80954,33600000.0
2007-01-31 21:21:00,0.8089,0.80929,0.80875,0.80883,9600000.0
2007-01-31 21:22:00,0.80778,0.80826,0.80771,0.80823,35200000.0
2007-01-31 21:23:00,0.80827,0.80862,0.80803,0.80803,38400000.0
2007-01-31 21:24:00,0.80823,0.80833,0.80778,0.80808,35200000.0
2007-01-31 21:25:00,0.80806,0.80841,0.80787,0.80841,24000000.0
2007-01-31 21:26:00,0.80856,0.80859,0.80805,0.80818,33600000.0
2007-01-31 21:27:00,0.80723,0.8082,0.80615,0.80747,30800000.0
2007-01-31 21:28:00,0.80808,0.80815,0.80759,0.80771,32000000.0
2007-01-31 21:29:00,0.80774,0.80774,0.80685,0.80685,28800000.0
2007-01-31 21:30:00,0.80664,0.80664,0.80615,0.80616,35200000.0
2007-01-31 21:31:00,0.80642,0.80692,0.80636,0.8066,38800000.0
2007-01-31 21:32:00,0.80652,0.8068,0.80623,0.80646,38400000.0
2007-01-31 21:33:00,0.80669,0.80697,0.80648,0.8067,28800000.0
2007-01-31 21:34:00,0.80699,0.80726,0.80669,0.80694,35600000.0
2007-01-31 21:35:00,0.80674,0.8074,0.80672,0.80691,26000000.0
2007-01-31 21:36:00,0.80766,0.80767,0.80724,0.80742,30400000.0
2007-01-31 21:37:00,0.8076,0.8076,0.80703,0.80703,24000000.0
2007-01-31 21:38:00,0.80683,0.80743,0.80683,0.80702,25600000.0
2007-01-31 21:39:00,0.8072,0.80728,0.80681,0.80691,47400000.0
2007-01-31 21:40:00,0.80701,0.80749,0.80686,0.80749,28800000.0
2007-01-31 21:41:00,0.80698,0.80754,0.80523,0.80753,33600000.0
2007-01-31 21:42:00,0.80756,0.80766,0.80723,0.80739,24000000.0
2007-01-31 21:43:00,0.80771,0.80792,0.80729,0.80733,38400000.0
2007-01-31 21:44:00,0.80788,0.80816,0.80768,0.80781,38400000.0
2007-01-31 21:45:00,0.80801,0.80807,0.8075,0.8075,38400000.0
2007-01-31 21:46:00,0.8076,0.808,0.80759,0.80795,32000000.0
2007-01-31 21:47:00,0.80764,0.80815,0.80764,0.80815,24000000.0
2007-01-31 21:48:00,0.80809,0.80876,0.80795,0.80876,43200000.0
2007-01-31 21:49:00,0.80892,0.80927,0.80879,0.80917,28800000.0
2007-01-31 21:50:00,0.80844,0.8092,0.80844,0.8092,33600000.0
2007-01-31 21:51:00,0.80916,0.80916,0.80844,0.80856,24400000.0
2007-01-31 21:52:00,0.80848,0.80873,0.80826,0.80867,33600000.0
2007-01-31 21:53:00,0.80852,0.80904,0.80852,0.80903,38400000.0
2007-01-31 21:54:00,0.80873,0.80941,0.80871,0.80903,27200000.0
2007-01-31 21:55:00,0.80915,0.80951,0.8089,0.80912,33600000.0
2007-01-31 21:56:00,0.80931,0.80944,0.80885,0.80892,33600000.0
2007-01-31 21:57:00,0.80952,0.80952,0.809,0.80922,38400000.0
2007-01-31 21:58:00,0.80933,0.80933,0.80887,0.80887,36800000.0
2007-01-31 21:59:00,0.80915,0.80943,0.80669,0.80931,38400000.0
2007-01-31 22:00:00,0.80915,0.80915,0.8085,0.80859,28800000.0
2007-01-31 22:01:00,0.80877,0.80903,0.80843,0.80849,38400000.0
2007-01-31 22:02:00,0.80879,0.80884,0.80834,0.8085,38400000.0
2007-01-31 22:03:00,0.80863,0.80863,0.80805,0.80847,30400000.0
2007-01-31 22:04:00,0.8083,0.80862,0.80802,0.80859,38400000.0
2007-01-31 22:05:00,0.80815,0.80846,0.80788,0.80842,62400000.0
2007-01-31 22:06:00,0.80838,0.80842,0.80788,0.80798,32000000.0
2007-01-31 22:08:00,0.80827,0.80855,0.80804,0.80853,38400000.0
2007-01-31 22:09:00,0.80855,0.80855,0.80795,0.80818,33600000.0
2007-01-31 22:10:00,0.80829,0.80856,0.80809,0.80829,36800000.0
2007-01-31 22:11:00,0.80808,0.80871,0.80808,0.80871,24000000.0
2007-01-31 22:12:00,0.8084,0.80867,0.80815,0.80859,38400000.0
2007-01-31 22:13:00,0.80838,0.80874,0.80815,0.80847,33600000.0
2007-01-31 22:14:00,0.8083,0.80883,0.80828,0.8085,28800000.0
2007-01-31 22:15:00,0.80845,0.80877,0.80823,0.80823,25600000.0
2007-01-31 22:16:00,0.80834,0.80868,0.8081,0.80857,35200000.0
2007-01-31 22:17:00,0.80886,0.80898,0.80847,0.80869,38400000.0
2007-01-31 22:18:00,0.80908,0.80918,0.80608,0.80702,38400000.0
2007-01-31 22:19:00,0.80907,0.80934,0.80865,0.80888,33600000.0
2007-01-31 22:20:00,0.80902,0.80941,0.80895,0.80917,33600000.0
2007-01-31 22:21:00,0.80935,0.80978,0.80917,0.80978,19200000.0
2007-01-31 22:22:00,0.80989,0.80989,0.809,0.80927,28800000.0
2007-01-31 22:23:00,0.80943,0.80947,0.80896,0.80947,25600000.0
2007-01-31 22:25:00,0.80949,0.80949,0.80901,0.80901,24000000.0
2007-01-31 22:26:00,0.80925,0.8097,0.80918,0.80944,33600000.0
2007-01-31 22:27:00,0.80932,0.80966,0.80918,0.80927,22400000.0
2007-01-31 22:28:00,0.80922,0.80922,0.80871,0.80871,28800000.0
2007-01-31 22:30:00,0.80897,0.80927,0.80888,0.80926,32000000.0
2007-01-31 22:31:00,0.8081,0.80938,0.8081,0.80938,18600000.0
2007-01-31 22:32:00,0.80888,0.80934,0.80888,0.80928,27200000.0
2007-01-31 22:33:00,0.80895,0.80935,0.80839,0.80935,38400000.0
2007-01-31 22:34:00,0.80939,0.80944,0.80891,0.80892,32400000.0
2007-01-31 22:35:00,0.80901,0.80939,0.8089,0.80911,19200000.0
2007-01-31 22:37:00,0.80896,0.80944,0.80896,0.80944,30400000.0
2007-01-31 22:38:00,0.8095,0.80955,0.80905,0.80923,33600000.0
2007-01-31 22:39:00,0.80901,0.80966,0.80901,0.80939,38400000.0
2007-01-31 22:40:00,0.80948,0.80974,0.80922,0.80974,38400000.0
2007-01-31 22:41:00,0.80934,0.80969,0.80913,0.80937,33600000.0
2007-01-31 22:42:00,0.80954,0.80956,0.809,0.80956,37800000.0
2007-01-31 22:43:00,0.80943,0.80971,0.80919,0.80971,38400000.0
2007-01-31 22:44:00,0.8095,0.80985,0.80929,0.80953,33600000.0
2007-01-31 22:45:00,0.8097,0.80978,0.80929,0.80933,37800000.0
2007-01-31 22:46:00,0.80973,0.80978,0.80898,0.80924,33600000.0
2007-01-31 22:47:00,0.80967,0.80976,0.80923,0.80931,38400000.0
2007-01-31 22:48:00,0.80947,0.80975,0.80925,0.80932,22400000.0
2007-01-31 22:49:00,0.80963,0.81003,0.80952,0.80969,36600000.0
2007-01-31 22:50:00,0.81,0.8103,0.80939,0.81003,38400000.0
2007-01-31 22:51:00,0.81053,0.81074,0.81021,0.81048,30800000.0
2007-01-31 22:52:00,0.81066,0.81074,0.81008,0.81044,38400000.0
2007-01-31 22:53:00,0.81058,0.81058,0.81008,0.81025,33600000.0
2007-01-31 22:54:00,0.80993,0.81003,0.8095,0.80971,33600000.0
2007-01-31 22:55:00,0.81009,0.81019,0.80964,0.80968,38400000.0
2007-01-31 22:56:00,0.80987,0.81012,0.80964,0.80981,28800000.0
2007-01-31 22:57:00,0.80977,0.81007,0.8096,0.81005,36800000.0
2007-01-31 22:58:00,0.80971,0.81005,0.80953,0.80975,53200000.0
2007-01-31 22:59:00,0.80984,0.81015,0.80956,0.80987,33600000.0
2007-01-31 23:00:00,0.80977,0.81016,0.80971,0.81016,22400000.0
2007-01-31 23:01:00,0.80982,0.81006,0.80951,0.80961,37800000.0
2007-01-31 23:02:00,0.80988,0.81012,0.8096,0.80981,38400000.0
2007-01-31 23:03:00,0.81,0.81042,0.80992,0.81027,32000000.0
2007-01-31 23:04:00,0.80995,0.81062,0.80982,0.81029,52800000.0
2007-01-31 23:05:00,0.81059,0.81071,0.80995,0.81041,38400000.0
2007-01-31 23:06:00,0.81084,0.81084,0.81035,0.81049,25600000.0
2007-01-31 23:07:00,0.81053,0.81087,0.81045,0.81075,48000000.0
2007-01-31 23:08:00,0.81049,0.81091,0.81024,0.81091,48000000.0
2007-01-31 23:09:00,0.81077,0.81116,0.81071,0.81087,38400000.0
2007-01-31 23:10:00,0.81094,0.81094,0.81034,0.81043,24000000.0
2007-01-31 23:11:00,0.81089,0.81098,0.8105,0.81071,33600000.0
2007-01-31 23:12:00,0.81107,0.81133,0.81087,0.81089,33600000.0
2007-01-31 23:13:00,0.81095,0.81125,0.81076,0.8108,38400000.0
2007-01-31 23:14:00,0.81107,0.81107,0.81063,0.81076,43200000.0
2007-01-31 23:15:00,0.81071,0.81097,0.81049,0.81071,29200000.0
2007-01-31 23:16:00,0.81072,0.81095,0.81048,0.8106,38400000.0
2007-01-31 23:17:00,0.81092,0.81095,0.81047,0.81047,24000000.0
2007-01-31 23:18:00,0.80984,0.81036,0.80983,0.81036,33600000.0
2007-01-31 23:19:00,0.81034,0.81067,0.81014,0.81067,28800000.0
2007-01-31 23:20:00,0.81023,0.81077,0.81023,0.81043,33600000.0
2007-01-31 23:21:00,0.81062,0.81062,0.81002,0.81036,33600000.0
2007-01-31 23:22:00,0.80994,0.81024,0.80971,0.81008,33600000.0
2007-01-31 23:23:00,0.80981,0.81043,0.80977,0.81014,48000000.0
2007-01-31 23:24:00,0.8101,0.81066,0.8101,0.8106,38400000.0
2007-01-31 23:25:00,0.81088,0.81134,0.81062,0.81071,33600000.0
2007-01-31 23:26:00,0.8114,0.81172,0.8112,0.8113,30400000.0
2007-01-31 23:27:00,0.81133,0.81163,0.81113,0.81133,48000000.0
2007-01-31 23:28:00,0.81114,0.8115,0.81107,0.8114,43200000.0
2007-01-31 23:29:00,0.81148,0.81187,0.81118,0.81187,28800000.0
2007-01-31 23:30:00,0.81121,0.81172,0.80986,0.8115,33600000.0
2007-01-31 23:31:00,0.81114,0.81143,0.81094,0.81117,28800000.0
2007-01-31 23:32:00,0.81125,0.81159,0.81105,0.81159,38800000.0
2007-01-31 23:33:00,0.81139,0.81172,0.8112,0.81143,24000000.0
2007-01-31 23:34:00,0.81102,0.81158,0.81095,0.81133,38400000.0
2007-01-31 23:35:00,0.81114,0.81164,0.80992,0.81164,38400000.0
2007-01-31 23:36:00,0.8115,0.81161,0.8111,0.8111,32000000.0
2007-01-31 23:37:00,0.81118,0.8116,0.81013,0.81127,30400000.0
2007-01-31 23:38:00,0.81143,0.81178,0.81103,0.81143,24400000.0
2007-01-31 23:39:00,0.81157,0.81179,0.81134,0.81152,32000000.0
2007-01-31 23:40:00,0.81144,0.8117,0.81121,0.8114,24000000.0
2007-01-31 23:41:00,0.81185,0.81192,0.81145,0.81145,16000000.0
2007-01-31 23:42:00,0.81198,0.81198,0.81137,0.81162,40000000.0
2007-01-31 23:43:00,0.81199,0.81205,0.81151,0.81151,36800000.0
2007-01-31 23:44:00,0.81131,0.81201,0.81131,0.81201,38400000.0
2007-01-31 23:45:00,0.81161,0.81214,0.8115,0.81214,38400000.0
2007-01-31 23:46:00,0.8119,0.81218,0.81161,0.81218,22400000.0
2007-01-31 23:47:00,0.81193,0.81217,0.81169,0.81189,37800000.0
2007-01-31 23:48:00,0.8119,0.81216,0.81162,0.81186,48000000.0
2007-01-31 23:49:00,0.81161,0.81189,0.81132,0.81149,32000000.0
2007-01-31 23:50:00,0.81154,0.8118,0.81116,0.81148,33600000.0
2007-01-31 23:51:00,0.81165,0.81189,0.81135,0.81189,38400000.0
2007-01-31 23:52:00,0.81167,0.81193,0.81149,0.81157,43200000.0
2007-01-31 23:53:00,0.81164,0.81196,0.81147,0.81164,38400000.0
2007-01-31 23:54:00,0.81146,0.81236,0.81143,0.81236,24000000.0
2007-01-31 23:55:00,0.8124,0.81258,0.81207,0.81233,33600000.0
2007-01-31 23:56:00,0.81233,0.81266,0.81213,0.81232,24000000.0
2007-01-31 23:57:00,0.81229,0.81258,0.81213,0.81224,33600000.0
2007-01-31 23:58:00,0.81216,0.81253,0.81083,0.81204,37200000.0
2007-01-31 23:59:00,0.81229,0.81265,0.81211,0.81265,24000000.0
2007-02-01 00:00:00,0.81286,0.81287,0.81234,0.81251,38400000.0
2007-02-01 00:01:00,0.81238,0.81264,0.81211,0.81254,38400000.0
2007-02-01 00:02:00,0.81237,0.81272,0.81182,0.81208,28800000.0
2007-02-01 00:03:00,0.81236,0.81268,0.81205,0.81268,38400000.0
2007-02-01 00:05:00,0.81212,0.81263,0.81212,0.81258,52800000.0
2007-02-01 00:07:00,0.81228,0.81253,0.81199,0.81202,33600000.0
2007-02-01 00:08:00,0.81198,0.81243,0.81185,0.81235,38400000.0
2007-02-01 00:09:00,0.81245,0.81245,0.81183,0.81206,33000000.0
2007-02-01 00:10:00,0.81236,0.81236,0.81185,0.81232,34000000.0
2007-02-01 00:11:00,0.81201,0.81227,0.81177,0.81193,24000000.0
2007-02-01 00:12:00,0.81225,0.81226,0.81168,0.81174,33600000.0
2007-02-01 00:13:00,0.81211,0.81218,0.81155,0.81155,38400000.0
2007-02-01 00:14:00,0.81179,0.81215,0.81168,0.81187,38400000.0
2007-02-01 00:15:00,0.81213,0.81213,0.81168,0.81169,38400000.0
2007-02-01 00:16:00,0.81165,0.81216,0.81164,0.81216,28800000.0
2007-02-01 00:17:00,0.81191,0.81225,0.81168,0.81222,34000000.0
2007-02-01 00:18:00,0.81172,0.81238,0.81172,0.81237,37800000.0
2007-02-01 00:19:00,0.81195,0.81235,0.81195,0.81209,16000000.0
2007-02-01 00:20:00,0.81184,0.81229,0.81181,0.81223,35200000.0
2007-02-01 00:21:00,0.81221,0.81227,0.81185,0.81226,27200000.0
2007-02-01 00:22:00,0.81192,0.81239,0.81192,0.81238,38400000.0
2007-02-01 00:23:00,0.81213,0.81245,0.81189,0.81197,48000000.0
2007-02-01 00:24:00,0.8121,0.81238,0.81188,0.81207,48000000.0
2007-02-01 00:25:00,0.81167,0.81218,0.81111,0.81183,30400000.0
2007-02-01 00:27:00,0.81181,0.81231,0.81177,0.81231,38400000.0
2007-02-01 00:28:00,0.81227,0.81245,0.8118,0.81196,52800000.0
2007-02-01 00:31:00,0.812,0.81234,0.81155,0.81176,38400000.0
2007-02-01 00:32:00,0.81192,0.81234,0.81185,0.81203,52800000.0
2007-02-01 00:33:00,0.81188,0.81219,0.81142,0.81171,37800000.0
2007-02-01 00:34:00,0.81199,0.81205,0.81154,0.81179,33600000.0
2007-02-01 00:35:00,0.81166,0.81207,0.81155,0.81205,38400000.0
2007-02-01 00:36:00,0.81173,0.81202,0.81069,0.81144,38400000.0
2007-02-01 00:37:00,0.81155,0.81181,0.81126,0.81154,35200000.0
2007-02-01 00:38:00,0.81143,0.81181,0.81128,0.81166,52800000.0
2007-02-01 00:39:00,0.81144,0.81172,0.81113,0.81135,52800000.0
2007-02-01 00:40:00,0.81131,0.8118,0.8113,0.81156,30400000.0
2007-02-01 00:41:00,0.81159,0.8118,0.81132,0.81156,25600000.0
2007-02-01 00:42:00,0.81176,0.81188,0.81039,0.81188,28800000.0
2007-02-01 00:43:00,0.81156,0.81186,0.81141,0.81157,19600000.0
2007-02-01 00:44:00,0.81152,0.8118,0.8112,0.81164,38800000.0
2007-02-01 00:45:00,0.81172,0.81178,0.81105,0.81144,43200000.0
2007-02-01 00:46:00,0.81155,0.81179,0.81128,0.81149,33600000.0
2007-02-01 00:47:00,0.81165,0.81174,0.81118,0.81141,33600000.0
2007-02-01 00:48:00,0.81136,0.81175,0.81106,0.81142,33600000.0
2007-02-01 00:49:00,0.8117,0.81182,0.81132,0.81136,33600000.0
2007-02-01 00:50:00,0.81158,0.81184,0.81133,0.81166,33600000.0
2007-02-01 00:51:00,0.81156,0.81164,0.81105,0.81124,33600000.0
2007-02-01 00:52:00,0.81147,0.81147,0.81085,0.81094,24000000.0
2007-02-01 00:53:00,0.81085,0.81123,0.81077,0.81095,22400000.0
2007-02-01 00:54:00,0.81083,0.8112,0.81064,0.81086,33600000.0
2007-02-01 00:55:00,0.81116,0.81116,0.81062,0.81062,28800000.0
2007-02-01 00:56:00,0.81114,0.81114,0.81054,0.81084,43200000.0
2007-02-01 00:57:00,0.81097,0.81122,0.81069,0.8108,33000000.0
2007-02-01 00:58:00,0.81089,0.81114,0.81072,0.81076,28200000.0
2007-02-01 00:59:00,0.81109,0.81115,0.81059,0.81059,33600000.0
2007-02-01 01:00:00,0.81119,0.81119,0.81065,0.81083,38400000.0
2007-02-01 01:01:00,0.81045,0.81116,0.81045,0.81103,38400000.0
2007-02-01 01:02:00,0.81071,0.81108,0.81063,0.81084,32000000.0
2007-02-01 01:03:00,0.81137,0.81144,0.81094,0.81115,52800000.0
2007-02-01 01:04:00,0.81097,0.81125,0.81072,0.81118,52800000.0
2007-02-01 01:05:00,0.81071,0.81112,0.81064,0.8109,52800000.0
2007-02-01 01:06:00,0.81092,0.81113,0.81053,0.81059,38400000.0
2007-02-01 01:07:00,0.81114,0.81141,0.80986,0.8109,38400000.0
2007-02-01 01:08:00,0.81141,0.81141,0.81087,0.81106,52800000.0
2007-02-01 01:09:00,0.81089,0.81146,0.81087,0.81139,52800000.0
2007-02-01 01:10:00,0.81111,0.81138,0.81086,0.81106,30400000.0
2007-02-01 01:11:00,0.8114,0.81149,0.81103,0.81103,38400000.0
2007-02-01 01:12:00,0.81113,0.81153,0.81088,0.81153,33600000.0
2007-02-01 01:14:00,0.81161,0.81161,0.8111,0.81125,38400000.0
2007-02-01 01:15:00,0.81115,0.81138,0.81094,0.81111,27200000.0
2007-02-01 01:16:00,0.81099,0.81156,0.81097,0.81125,30400000.0
2007-02-01 01:17:00,0.81128,0.81161,0.81094,0.81115,28800000.0
2007-02-01 01:18:00,0.81115,0.81141,0.8109,0.81104,53200000.0
2007-02-01 01:19:00,0.81149,0.81151,0.81101,0.81143,38800000.0
2007-02-01 01:20:00,0.81123,0.8116,0.81102,0.81121,28200000.0
2007-02-01 01:21:00,0.81104,0.81144,0.81079,0.81144,33600000.0
2007-02-01 01:22:00,0.81089,0.81146,0.80859,0.81146,33600000.0
2007-02-01 01:23:00,0.811,0.81143,0.81096,0.81126,33600000.0
2007-02-01 01:24:00,0.81127,0.81146,0.81053,0.81111,52200000.0
2007-02-01 01:25:00,0.81109,0.81145,0.81086,0.81105,38400000.0
2007-02-01 01:26:00,0.81075,0.81131,0.8107,0.81102,38400000.0
2007-02-01 01:27:00,0.81076,0.8111,0.81041,0.81087,43200000.0
2007-02-01 01:28:00,0.81065,0.81102,0.81056,0.81101,33600000.0
2007-02-01 01:29:00,0.81069,0.81097,0.81047,0.81066,52800000.0
2007-02-01 01:30:00,0.81076,0.81076,0.80815,0.80962,24000000.0
2007-02-01 01:31:00,0.81075,0.81101,0.81052,0.81076,28800000.0
2007-02-01 01:32:00,0.81054,0.81102,0.81045,0.81091,33600000.0
2007-02-01 01:33:00,0.81055,0.81087,0.81034,0.81063,33600000.0
2007-02-01 01:34:00,0.81054,0.8108,0.81031,0.8105,28800000.0
2007-02-01 01:35:00,0.81059,0.81083,0.81029,0.81042,33600000.0
2007-02-01 01:36:00,0.81052,0.8108,0.81027,0.8108,33600000.0
2007-02-01 01:37:00,0.81039,0.81082,0.81035,0.81053,30800000.0
2007-02-01 01:39:00,0.81037,0.8108,0.80991,0.81045,48000000.0
2007-02-01 01:42:00,0.81021,0.81068,0.81016,0.81041,49600000.0
2007-02-01 01:43:00,0.8103,0.81062,0.81003,0.81022,24000000.0
2007-02-01 01:44:00,0.81007,0.81049,0.80988,0.81019,33600000.0
2007-02-01 01:45:00,0.81026,0.81052,0.80994,0.81013,32000000.0
2007-02-01 01:46:00,0.81029,0.81036,0.80984,0.8099,30400000.0
2007-02-01 01:47:00,0.81012,0.81037,0.8099,0.81005,32000000.0
2007-02-01 01:48:00,0.81007,0.81045,0.80985,0.81045,33600000.0
2007-02-01 01:49:00,0.81015,0.81078,0.81015,0.81078,33600000.0
2007-02-01 01:50:00,0.81056,0.81081,0.81031,0.81054,38400000.0
2007-02-01 01:51:00,0.81064,0.81064,0.80997,0.80997,28200000.0
2007-02-01 01:52:00,0.81008,0.81038,0.80978,0.8101,33600000.0
2007-02-01 01:53:00,0.80992,0.81017,0.80969,0.80977,28800000.0
2007-02-01 01:54:00,0.80958,0.81015,0.80953,0.80971,33600000.0
2007-02-01 01:55:00,0.80976,0.81003,0.80952,0.80956,35600000.0
2007-02-01 01:56:00,0.80946,0.80984,0.80925,0.80932,33000000.0
2007-02-01 01:57:00,0.80955,0.80983,0.80932,0.80951,38400000.0
2007-02-01 01:58:00,0.80956,0.80998,0.80947,0.80966,33600000.0
2007-02-01 01:59:00,0.8098,0.8098,0.8086,0.80925,27200000.0
2007-02-01 02:00:00,0.80935,0.80978,0.80925,0.80945,33600000.0
2007-02-01 02:01:00,0.8095,0.80976,0.80929,0.80946,33600000.0
2007-02-01 02:03:00,0.80957,0.8098,0.80928,0.80951,32400000.0
2007-02-01 02:04:00,0.80941,0.80987,0.80935,0.80987,33600000.0
2007-02-01 02:05:00,0.80947,0.80992,0.80837,0.80953,32000000.0
2007-02-01 02:06:00,0.80974,0.80983,0.80937,0.80942,33000000.0
2007-02-01 02:07:00,0.80948,0.80979,0.80919,0.8094,33600000.0
2007-02-01 02:08:00,0.80936,0.80969,0.80914,0.80941,28800000.0
2007-02-01 02:09:00,0.80921,0.80979,0.80921,0.80979,38400000.0
2007-02-01 02:10:00,0.80955,0.80984,0.80937,0.80954,38400000.0
2007-02-01 02:11:00,0.80931,0.80984,0.80924,0.80972,38400000.0
2007-02-01 02:12:00,0.80956,0.80991,0.80939,0.80987,28800000.0
2007-02-01 02:13:00,0.80929,0.80957,0.80903,0.80903,24000000.0
2007-02-01 02:14:00,0.80925,0.80963,0.80925,0.80963,19200000.0
2007-02-01 02:16:00,0.80959,0.80967,0.80913,0.80933,30800000.0
2007-02-01 02:17:00,0.80922,0.80958,0.80896,0.80946,38400000.0
2007-02-01 02:18:00,0.80933,0.80955,0.80902,0.80942,31400000.0
2007-02-01 02:19:00,0.80913,0.80941,0.80889,0.80903,38400000.0
2007-02-01 02:20:00,0.80894,0.80943,0.80891,0.80908,38400000.0
2007-02-01 02:21:00,0.80896,0.80934,0.80884,0.80906,38400000.0
2007-02-01 02:22:00,0.80934,0.80937,0.80891,0.80907,25600000.0
2007-02-01 02:23:00,0.80902,0.80927,0.80876,0.80913,33600000.0
2007-02-01 02:24:00,0.80905,0.80905,0.80852,0.80876,33600000.0
2007-02-01 02:25:00,0.80838,0.80903,0.80838,0.80875,30400000.0
2007-02-01 02:27:00,0.80851,0.80892,0.80848,0.8085,22400000.0
2007-02-01 02:28:00,0.80878,0.80906,0.80856,0.809,33600000.0
2007-02-01 02:29:00,0.80889,0.80918,0.80721,0.80881,33000000.0
2007-02-01 02:30:00,0.80914,0.80948,0.80892,0.80948,38400000.0
2007-02-01 02:31:00,0.80909,0.80936,0.8089,0.80936,24000000.0
2007-02-01 02:32:00,0.80908,0.80935,0.80883,0.809,34400000.0
2007-02-01 02:33:00,0.8088,0.80922,0.80877,0.80886,30400000.0
2007-02-01 02:35:00,0.80905,0.80905,0.80848,0.8087,33600000.0
2007-02-01 02:36:00,0.80898,0.80903,0.80856,0.80876,38400000.0
2007-02-01 02:39:00,0.80879,0.80904,0.80848,0.80859,38400000.0
2007-02-01 02:40:00,0.80828,0.80859,0.8081,0.80812,19200000.0
2007-02-01 02:41:00,0.80805,0.80844,0.80616,0.80738,33600000.0
2007-02-01 02:42:00,0.80842,0.80844,0.80785,0.80803,34000000.0
2007-02-01 02:43:00,0.80789,0.80839,0.80789,0.80839,11200000.0
2007-02-01 02:44:00,0.80832,0.80859,0.80804,0.80831,33000000.0
2007-02-01 02:45:00,0.80829,0.80864,0.80821,0.80839,30400000.0
2007-02-01 02:46:00,0.80827,0.80886,0.80824,0.80886,20800000.0
2007-02-01 02:47:00,0.80831,0.80911,0.80813,0.80835,30400000.0
2007-02-01 02:48:00,0.80923,0.80924,0.80875,0.80922,41600000.0
2007-02-01 02:49:00,0.80866,0.80907,0.80863,0.80878,33600000.0
2007-02-01 02:50:00,0.80905,0.80915,0.80866,0.80866,32000000.0
2007-02-01 02:51:00,0.80917,0.80919,0.80869,0.80885,38400000.0
2007-02-01 02:52:00,0.80864,0.80894,0.80752,0.80852,33600000.0
2007-02-01 02:53:00,0.80832,0.80886,0.8083,0.80873,33600000.0
2007-02-01 02:54:00,0.80843,0.80878,0.8083,0.80845,9600000.0
2007-02-01 02:55:00,0.80842,0.80872,0.80818,0.80841,33600000.0
2007-02-01 02:56:00,0.80851,0.80873,0.8083,0.80846,24000000.0
2007-02-01 02:57:00,0.80856,0.80889,0.80839,0.80889,38400000.0
2007-02-01 02:58:00,0.80862,0.80895,0.80837,0.8087,33600000.0
2007-02-01 02:59:00,0.80848,0.80898,0.80843,0.80898,33600000.0
2007-02-01 03:00:00,0.80871,0.80902,0.80853,0.80869,33600000.0
2007-02-01 03:01:00,0.80894,0.80907,0.80859,0.80882,52800000.0
2007-02-01 03:02:00,0.80871,0.80902,0.80847,0.80874,33600000.0
2007-02-01 03:03:00,0.80865,0.80902,0.80853,0.80872,35200000.0
2007-02-01 03:04:00,0.80873,0.80911,0.80858,0.80881,20800000.0
2007-02-01 03:06:00,0.80912,0.80939,0.80878,0.8091,38400000.0
2007-02-01 03:07:00,0.809,0.80961,0.809,0.80961,19200000.0
2007-02-01 03:08:00,0.80902,0.80953,0.80899,0.80934,38400000.0
2007-02-01 03:09:00,0.80908,0.80938,0.80882,0.8091,33600000.0
2007-02-01 03:10:00,0.80897,0.80936,0.80892,0.80904,25000000.0
2007-02-01 03:11:00,0.80941,0.80941,0.80887,0.80891,38400000.0
2007-02-01 03:12:00,0.80935,0.80945,0.80877,0.80877,43200000.0
2007-02-01 03:13:00,0.80908,0.80939,0.80891,0.80911,38400000.0
2007-02-01 03:14:00,0.80935,0.80938,0.8088,0.80928,38400000.0
2007-02-01 03:16:00,0.80847,0.8092,0.80847,0.8092,33600000.0
2007-02-01 03:17:00,0.80808,0.80912,0.80709,0.80895,38400000.0
2007-02-01 03:18:00,0.8092,0.80923,0.80866,0.80866,33600000.0
2007-02-01 03:19:00,0.809,0.80905,0.80861,0.80894,38400000.0
2007-02-01 03:20:00,0.80891,0.80891,0.80831,0.80851,28800000.0
2007-02-01 03:21:00,0.80845,0.8087,0.8082,0.8086,33600000.0
2007-02-01 03:22:00,0.80844,0.8087,0.8082,0.80869,38400000.0
2007-02-01 03:23:00,0.8087,0.80873,0.80827,0.8085,27200000.0
2007-02-01 03:24:00,0.8086,0.80882,0.80839,0.8085,38400000.0
2007-02-01 03:25:00,0.80842,0.80892,0.80838,0.80892,33600000.0
2007-02-01 03:26:00,0.80881,0.8091,0.8085,0.80901,38400000.0
2007-02-01 03:27:00,0.80927,0.80939,0.80887,0.80887,33600000.0
2007-02-01 03:28:00,0.80939,0.80939,0.80903,0.80932,28800000.0
2007-02-01 03:29:00,0.80877,0.80926,0.80868,0.80909,38400000.0
2007-02-01 03:30:00,0.80913,0.80915,0.80868,0.80893,30400000.0
2007-02-01 03:31:00,0.80871,0.80899,0.80828,0.80857,33600000.0
2007-02-01 03:33:00,0.80793,0.80842,0.80793,0.80813,36200000.0
2007-02-01 03:34:00,0.80793,0.80856,0.80793,0.80854,24000000.0
2007-02-01 03:35:00,0.8086,0.80871,0.80821,0.80826,33600000.0
2007-02-01 03:36:00,0.80876,0.8088,0.80833,0.80833,38400000.0
2007-02-01 03:37:00,0.80847,0.80875,0.80827,0.80833,38400000.0
2007-02-01 03:38:00,0.80846,0.80885,0.80826,0.80853,38400000.0
2007-02-01 03:40:00,0.80885,0.80885,0.80834,0.80852,28800000.0
2007-02-01 03:41:00,0.80848,0.80873,0.80825,0.80845,38400000.0
2007-02-01 03:43:00,0.80836,0.80875,0.80817,0.80848,33600000.0
2007-02-01 03:45:00,0.80727,0.80875,0.80727,0.80841,27200000.0
2007-02-01 03:48:00,0.80847,0.80873,0.80828,0.80873,14400000.0
2007-02-01 03:49:00,0.80858,0.8089,0.80818,0.80843,30400000.0
2007-02-01 03:50:00,0.80791,0.80884,0.80653,0.80866,48000000.0
2007-02-01 03:51:00,0.80877,0.80877,0.80823,0.80846,24000000.0
2007-02-01 03:52:00,0.80853,0.80864,0.80813,0.80815,33600000.0
2007-02-01 03:53:00,0.8081,0.80846,0.80789,0.80815,43200000.0
2007-02-01 03:54:00,0.8081,0.80834,0.80793,0.80827,30400000.0
2007-02-01 03:55:00,0.80831,0.80839,0.80795,0.80818,48000000.0
2007-02-01 03:56:00,0.80815,0.80837,0.80787,0.80795,52800000.0
2007-02-01 03:57:00,0.8079,0.80838,0.8079,0.80835,52200000.0
2007-02-01 03:58:00,0.80783,0.80838,0.80779,0.80816,52800000.0
2007-02-01 03:59:00,0.80825,0.8083,0.80774,0.80802,48000000.0
2007-02-01 04:00:00,0.80824,0.80824,0.80771,0.80773,33600000.0
2007-02-01 04:01:00,0.80764,0.80815,0.80764,0.80815,9600000.0
2007-02-01 04:02:00,0.80824,0.80824,0.80774,0.80794,24000000.0
2007-02-01 04:03:00,0.80821,0.80827,0.80786,0.80803,27200000.0
2007-02-01 04:04:00,0.8082,0.80847,0.80794,0.80833,27200000.0
2007-02-01 04:05:00,0.80801,0.80853,0.80801,0.80838,33000000.0
2007-02-01 04:06:00,0.80826,0.80841,0.80792,0.80841,20800000.0
2007-02-01 04:08:00,0.808,0.80835,0.80739,0.80786,30400000.0
2007-02-01 04:09:00,0.80802,0.80802,0.80728,0.80801,26600000.0
2007-02-01 04:10:00,0.8077,0.80814,0.80761,0.80814,22400000.0
2007-02-01 04:11:00,0.80812,0.80818,0.80769,0.8078,36800000.0
2007-02-01 04:12:00,0.80761,0.80792,0.80732,0.80767,25000000.0
2007-02-01 04:13:00,0.80773,0.80773,0.80727,0.8074,30400000.0
2007-02-01 04:16:00,0.80753,0.80784,0.80736,0.80737,22400000.0
2007-02-01 04:17:00,0.80768,0.80773,0.8073,0.8075,52800000.0
2007-02-01 04:18:00,0.8075,0.80776,0.80728,0.80728,30400000.0
2007-02-01 04:19:00,0.80771,0.80783,0.80733,0.80765,33600000.0
2007-02-01 04:20:00,0.80762,0.80768,0.80718,0.80719,27200000.0
2007-02-01 04:21:00,0.80724,0.80753,0.807,0.80723,35200000.0
2007-02-01 04:22:00,0.80737,0.80739,0.8069,0.80712,36800000.0
2007-02-01 04:23:00,0.80689,0.80728,0.80519,0.8068,43600000.0
2007-02-01 04:25:00,0.80726,0.80726,0.80659,0.80679,37800000.0
2007-02-01 04:26:00,0.80651,0.80721,0.80651,0.80721,48000000.0
2007-02-01 04:27:00,0.80721,0.80721,0.80672,0.80678,33600000.0
2007-02-01 04:28:00,0.80662,0.80707,0.8066,0.80702,22400000.0
2007-02-01 04:29:00,0.80655,0.80692,0.80635,0.80656,52800000.0
2007-02-01 04:30:00,0.80685,0.80694,0.80646,0.8065,33600000.0
2007-02-01 04:31:00,0.8067,0.80697,0.80641,0.80686,38400000.0
2007-02-01 04:32:00,0.80658,0.8071,0.8064,0.8071,38400000.0
2007-02-01 04:33:00,0.80673,0.80704,0.80655,0.80676,33600000.0
2007-02-01 04:34:00,0.80666,0.80707,0.80664,0.80696,27200000.0
2007-02-01 04:35:00,0.80649,0.80699,0.80649,0.80662,35200000.0
2007-02-01 04:36:00,0.80684,0.8071,0.80665,0.80686,43200000.0
2007-02-01 04:37:00,0.80683,0.80721,0.80663,0.80721,28800000.0
2007-02-01 04:38:00,0.80708,0.80737,0.80686,0.80709,33600000.0
2007-02-01 04:39:00,0.80706,0.80738,0.80673,0.80691,43600000.0
2007-02-01 04:40:00,0.80707,0.80741,0.80698,0.80716,38400000.0
2007-02-01 04:42:00,0.80721,0.80728,0.80678,0.80693,33600000.0
2007-02-01 04:43:00,0.80715,0.80731,0.80681,0.80688,33600000.0
2007-02-01 04:44:00,0.80692,0.80718,0.80671,0.8069,38400000.0
2007-02-01 04:45:00,0.80678,0.80745,0.80678,0.8074,43200000.0
2007-02-01 04:46:00,0.80744,0.80744,0.807,0.80713,12800000.0
2007-02-01 04:47:00,0.80719,0.80757,0.80693,0.80727,52800000.0
2007-02-01 04:48:00,0.80735,0.8076,0.80706,0.80727,52600000.0
2007-02-01 04:49:00,0.80725,0.80796,0.80725,0.80784,48000000.0
2007-02-01 04:50:00,0.80795,0.80803,0.80745,0.80753,32000000.0
2007-02-01 04:51:00,0.80759,0.8079,0.80716,0.80754,28800000.0
2007-02-01 04:52:00,0.80742,0.80768,0.80713,0.80741,27200000.0
2007-02-01 04:53:00,0.80728,0.80757,0.80699,0.80733,33600000.0
2007-02-01 04:54:00,0.80716,0.80743,0.80687,0.80737,52800000.0
2007-02-01 04:55:00,0.80685,0.80742,0.80672,0.80723,38400000.0
2007-02-01 04:56:00,0.807,0.8073,0.80688,0.80715,33600000.0
2007-02-01 04:57:00,0.80731,0.80736,0.80691,0.80691,38400000.0
2007-02-01 04:58:00,0.807,0.80724,0.80673,0.80689,38400000.0
2007-02-01 04:59:00,0.80696,0.80736,0.80675,0.80736,43200000.0
2007-02-01 05:01:00,0.80688,0.80744,0.80516,0.80693,38400000.0
2007-02-01 05:02:00,0.80721,0.80756,0.80711,0.80731,30800000.0
2007-02-01 05:03:00,0.80731,0.80754,0.80704,0.80744,38400000.0
2007-02-01 05:05:00,0.80758,0.80769,0.8069,0.8072,33600000.0
2007-02-01 05:06:00,0.80768,0.80768,0.80721,0.80739,38400000.0
2007-02-01 05:07:00,0.80756,0.80756,0.80705,0.8073,38400000.0
2007-02-01 05:08:00,0.80717,0.80756,0.80701,0.80731,38400000.0
2007-02-01 05:09:00,0.80734,0.80763,0.80716,0.80728,48000000.0
2007-02-01 05:10:00,0.80752,0.80752,0.80702,0.80702,24000000.0
2007-02-01 05:11:00,0.8075,0.80759,0.80701,0.8071,37800000.0
2007-02-01 05:12:00,0.80725,0.80756,0.807,0.80747,38400000.0
2007-02-01 05:13:00,0.80745,0.80745,0.80701,0.80722,31400000.0
2007-02-01 05:14:00,0.80725,0.80751,0.80689,0.80737,52800000.0
2007-02-01 05:15:00,0.80686,0.80745,0.80686,0.80741,33600000.0
2007-02-01 05:16:00,0.80744,0.80767,0.80711,0.80711,27600000.0
2007-02-01 05:18:00,0.80718,0.80768,0.80718,0.80737,25600000.0
2007-02-01 05:19:00,0.80732,0.80778,0.80726,0.80748,33600000.0
2007-02-01 05:20:00,0.80767,0.80767,0.80703,0.80703,20800000.0
2007-02-01 05:21:00,0.80761,0.80769,0.80721,0.80745,33600000.0
2007-02-01 05:22:00,0.80767,0.80767,0.80722,0.80733,22400000.0
2007-02-01 05:23:00,0.80776,0.80804,0.80746,0.80779,43200000.0
2007-02-01 05:24:00,0.80729,0.80788,0.80729,0.80754,27200000.0
2007-02-01 05:25:00,0.80778,0.80778,0.80728,0.80746,9600000.0
2007-02-01 05:26:00,0.80781,0.80788,0.80741,0.80741,28800000.0
2007-02-01 05:27:00,0.80749,0.80787,0.80711,0.80787,38400000.0
2007-02-01 05:28:00,0.80772,0.80809,0.80754,0.80809,33000000.0
2007-02-01 05:29:00,0.80809,0.8081,0.80769,0.8078,33600000.0
2007-02-01 05:30:00,0.80772,0.80818,0.80736,0.80778,33600000.0
2007-02-01 05:31:00,0.80762,0.80794,0.80725,0.80742,38400000.0
2007-02-01 05:32:00,0.80728,0.8078,0.80728,0.8078,33000000.0
2007-02-01 05:33:00,0.80755,0.80806,0.80736,0.80776,40000000.0
2007-02-01 05:34:00,0.80749,0.80802,0.80746,0.8078,38400000.0
2007-02-01 05:35:00,0.80752,0.80788,0.8074,0.80766,30400000.0
2007-02-01 05:37:00,0.80775,0.80806,0.80759,0.80777,38400000.0
2007-02-01 05:38:00,0.80772,0.80806,0.80763,0.80783,38400000.0
2007-02-01 05:41:00,0.80772,0.80802,0.80748,0.80774,23400000.0
2007-02-01 05:42:00,0.80796,0.80828,0.80781,0.80796,38400000.0
2007-02-01 05:43:00,0.80835,0.80843,0.80788,0.80794,33600000.0
2007-02-01 05:44:00,0.80785,0.80843,0.80785,0.80832,33000000.0
2007-02-01 05:45:00,0.80778,0.80839,0.80776,0.80839,33600000.0
2007-02-01 05:46:00,0.80833,0.80858,0.80803,0.80851,52800000.0
2007-02-01 05:47:00,0.80845,0.80852,0.80794,0.80799,49000000.0
2007-02-01 05:49:00,0.80825,0.80851,0.80797,0.80821,33000000.0
2007-02-01 05:50:00,0.80848,0.80853,0.80777,0.80777,33600000.0
2007-02-01 05:51:00,0.80811,0.80858,0.80806,0.80809,27200000.0
2007-02-01 05:52:00,0.80817,0.80864,0.80816,0.80857,27200000.0
2007-02-01 05:53:00,0.80857,0.80857,0.80808,0.80809,28200000.0
2007-02-01 05:54:00,0.8082,0.80852,0.80714,0.80831,24000000.0
2007-02-01 05:55:00,0.80826,0.80858,0.80804,0.80829,28800000.0
2007-02-01 05:56:00,0.80825,0.80869,0.8082,0.80826,27200000.0
2007-02-01 05:57:00,0.80815,0.80868,0.80815,0.80857,33600000.0
2007-02-01 05:58:00,0.8082,0.80848,0.80802,0.80817,38400000.0
2007-02-01 05:59:00,0.80812,0.80859,0.80808,0.80859,38400000.0
2007-02-01 06:00:00,0.80804,0.80855,0.80785,0.80827,33600000.0
2007-02-01 06:01:00,0.80864,0.80869,0.80826,0.80828,33600000.0
2007-02-01 06:03:00,0.80827,0.80865,0.808,0.80852,38400000.0
2007-02-01 06:07:00,0.80855,0.80885,0.80828,0.80861,40000000.0
2007-02-01 06:09:00,0.80868,0.80919,0.80859,0.80891,37800000.0
2007-02-01 06:10:00,0.80874,0.80922,0.80874,0.80922,25600000.0
2007-02-01 06:11:00,0.80885,0.80926,0.80876,0.80911,38400000.0
2007-02-01 06:12:00,0.80894,0.80926,0.80875,0.80898,43200000.0
2007-02-01 06:13:00,0.80923,0.80946,0.8089,0.80918,38800000.0
2007-02-01 06:14:00,0.80938,0.80944,0.809,0.80907,29800000.0
2007-02-01 06:15:00,0.80924,0.80953,0.80889,0.80922,34000000.0
2007-02-01 06:16:00,0.80939,0.80964,0.80911,0.8094,41600000.0
2007-02-01 06:17:00,0.80931,0.80976,0.80924,0.80952,38400000.0
2007-02-01 06:18:00,0.8094,0.80977,0.80923,0.8097,24000000.0
2007-02-01 06:19:00,0.80946,0.80983,0.80932,0.80944,53200000.0
2007-02-01 06:20:00,0.80945,0.80972,0.80919,0.80927,33600000.0
2007-02-01 06:21:00,0.80922,0.80967,0.80918,0.80933,32000000.0
2007-02-01 06:22:00,0.80908,0.80962,0.80908,0.8093,36200000.0
2007-02-01 06:23:00,0.8096,0.8096,0.80915,0.80946,28800000.0
2007-02-01 06:24:00,0.80938,0.80962,0.80918,0.80919,22400000.0
2007-02-01 06:25:00,0.80938,0.80964,0.80913,0.80929,24000000.0
2007-02-01 06:26:00,0.80973,0.80981,0.80936,0.80956,38400000.0
2007-02-01 06:28:00,0.80878,0.8093,0.80875,0.80896,20800000.0
2007-02-01 06:29:00,0.80889,0.80912,0.80862,0.8087,37800000.0
2007-02-01 06:30:00,0.8089,0.80916,0.80859,0.80869,33600000.0
2007-02-01 06:31:00,0.80873,0.80896,0.80844,0.80844,24000000.0
2007-02-01 06:32:00,0.80851,0.80885,0.80836,0.80884,33600000.0
2007-02-01 06:33:00,0.8082,0.80893,0.8082,0.80873,33600000.0
2007-02-01 06:34:00,0.80845,0.80881,0.8083,0.8083,36800000.0
2007-02-01 06:42:00,0.80889,0.80889,0.80832,0.80841,24000000.0
2007-02-01 06:43:00,0.80855,0.80878,0.80827,0.80874,37800000.0
2007-02-01 06:44:00,0.80842,0.80884,0.80815,0.80884,48000000.0
2007-02-01 06:46:00,0.80883,0.80883,0.80835,0.80859,24000000.0
2007-02-01 06:47:00,0.80907,0.80907,0.80848,0.80867,38400000.0
2007-02-01 06:48:00,0.80851,0.8089,0.80832,0.80889,33600000.0
2007-02-01 06:49:00,0.80837,0.80885,0.80836,0.80885,24000000.0
2007-02-01 06:50:00,0.80855,0.8089,0.80829,0.80878,52200000.0
2007-02-01 06:51:00,0.80862,0.80893,0.80837,0.80893,33600000.0
2007-02-01 06:52:00,0.80893,0.80893,0.8084,0.80857,28800000.0
2007-02-01 06:53:00,0.80881,0.809,0.80842,0.80846,33600000.0
2007-02-01 06:54:00,0.80904,0.80904,0.80848,0.80854,33600000.0
2007-02-01 06:55:00,0.8089,0.80914,0.8085,0.80888,38400000.0
2007-02-01 06:58:00,0.80871,0.80924,0.80869,0.80924,28800000.0
2007-02-01 07:02:00,0.80925,0.80927,0.80867,0.80867,38400000.0
2007-02-01 07:03:00,0.80902,0.80904,0.80859,0.80879,33600000.0
2007-02-01 07:05:00,0.80875,0.80917,0.80858,0.80917,33600000.0
2007-02-01 07:07:00,0.80919,0.80919,0.80866,0.80889,48400000.0
2007-02-01 07:08:00,0.80878,0.80908,0.80859,0.80878,28800000.0
2007-02-01 07:09:00,0.80897,0.80897,0.80845,0.80871,52800000.0
2007-02-01 07:10:00,0.80862,0.80884,0.80841,0.80846,30400000.0
2007-02-01 07:11:00,0.80831,0.80881,0.80831,0.80881,19200000.0
2007-02-01 07:12:00,0.80878,0.80878,0.80819,0.80838,33600000.0
2007-02-01 07:13:00,0.80852,0.80875,0.80827,0.80849,38400000.0
2007-02-01 07:14:00,0.80865,0.80868,0.80823,0.80826,38400000.0
2007-02-01 07:15:00,0.80891,0.80894,0.80849,0.80849,38400000.0
2007-02-01 07:16:00,0.80892,0.80895,0.80847,0.80847,29200000.0
2007-02-01 07:17:00,0.80873,0.80899,0.80851,0.80868,38400000.0
2007-02-01 07:18:00,0.80886,0.80917,0.80846,0.80885,33000000.0
2007-02-01 07:22:00,0.80916,0.80916,0.80859,0.80859,28800000.0
2007-02-01 07:23:00,0.80917,0.80917,0.8087,0.80871,24000000.0
2007-02-01 07:29:00,0.80875,0.80902,0.80846,0.8087,48000000.0
2007-02-01 07:30:00,0.80907,0.80909,0.80861,0.80863,34000000.0
2007-02-01 07:31:00,0.80879,0.80904,0.80841,0.80866,34600000.0
2007-02-01 07:32:00,0.80868,0.80891,0.80848,0.80858,32000000.0
2007-02-01 07:33:00,0.80851,0.8088,0.80819,0.80854,33600000.0
2007-02-01 07:34:00,0.80871,0.80905,0.80849,0.80875,28800000.0
2007-02-01 07:35:00,0.80887,0.8091,0.80863,0.80898,33000000.0
2007-02-01 07:36:00,0.80877,0.80908,0.80858,0.80866,24400000.0
2007-02-01 07:37:00,0.80885,0.80914,0.80866,0.80882,28800000.0
2007-02-01 07:38:00,0.80871,0.80913,0.80847,0.8091,38400000.0
2007-02-01 07:39:00,0.80861,0.80909,0.80861,0.80904,52800000.0
2007-02-01 07:40:00,0.80873,0.80876,0.8083,0.8083,38400000.0
2007-02-01 07:41:00,0.80886,0.80897,0.80846,0.80869,33600000.0
2007-02-01 07:42:00,0.80891,0.80906,0.8085,0.80876,30400000.0
2007-02-01 07:43:00,0.80908,0.80908,0.80856,0.80856,28800000.0
2007-02-01 07:44:00,0.80859,0.80888,0.80838,0.8086,28800000.0
2007-02-01 07:45:00,0.80872,0.80906,0.80857,0.8088,24000000.0
2007-02-01 07:46:00,0.80888,0.80915,0.80853,0.80915,28800000.0
2007-02-01 07:47:00,0.80917,0.80927,0.80878,0.80881,37800000.0
2007-02-01 07:48:00,0.80864,0.80931,0.80831,0.80931,24000000.0
2007-02-01 07:49:00,0.80901,0.80931,0.80881,0.80917,48000000.0
2007-02-01 07:50:00,0.80924,0.80931,0.80883,0.80906,52800000.0
2007-02-01 07:51:00,0.80884,0.80931,0.80735,0.80887,48000000.0
2007-02-01 07:53:00,0.80932,0.80932,0.8087,0.8087,47800000.0
2007-02-01 07:54:00,0.80907,0.80907,0.80844,0.80844,43200000.0
2007-02-01 07:55:00,0.8088,0.80907,0.80858,0.80901,38400000.0
2007-02-01 07:56:00,0.80877,0.80908,0.80852,0.80908,33600000.0
2007-02-01 07:57:00,0.80893,0.80928,0.80881,0.80894,38400000.0
2007-02-01 07:58:00,0.80877,0.80905,0.80851,0.80879,34000000.0
2007-02-01 07:59:00,0.80893,0.80932,0.80862,0.80902,38400000.0
2007-02-01 08:00:00,0.80917,0.80933,0.80877,0.8089,46400000.0
2007-02-01 08:01:00,0.80899,0.80931,0.8088,0.80904,33600000.0
2007-02-01 08:02:00,0.80917,0.80929,0.80873,0.80903,38400000.0
2007-02-01 08:03:00,0.80899,0.80926,0.80874,0.80904,38400000.0
2007-02-01 08:04:00,0.8088,0.8092,0.80856,0.80882,52800000.0
2007-02-01 08:05:00,0.8092,0.80928,0.80883,0.80904,32000000.0
2007-02-01 08:06:00,0.80903,0.8093,0.80869,0.809,33600000.0
2007-02-01 08:07:00,0.80866,0.80916,0.80866,0.80907,32000000.0
2007-02-01 08:08:00,0.80867,0.80919,0.80867,0.80915,38400000.0
2007-02-01 08:09:00,0.80911,0.80911,0.80853,0.8088,33600000.0
2007-02-01 08:10:00,0.80875,0.80917,0.80868,0.8087,21200000.0
2007-02-01 08:11:00,0.80896,0.80924,0.8087,0.8092,38400000.0
2007-02-01 08:12:00,0.80921,0.80921,0.80875,0.80875,30400000.0
2007-02-01 08:14:00,0.80918,0.80925,0.80874,0.80896,38800000.0
2007-02-01 08:15:00,0.80909,0.80909,0.80854,0.80874,38400000.0
2007-02-01 08:16:00,0.80888,0.8091,0.80861,0.80882,38400000.0
2007-02-01 08:17:00,0.80878,0.80907,0.80857,0.80884,24000000.0
2007-02-01 08:18:00,0.80857,0.80896,0.80837,0.80866,43200000.0
2007-02-01 08:19:00,0.80885,0.80885,0.80835,0.80849,28800000.0
2007-02-01 08:20:00,0.80849,0.80881,0.80824,0.80856,48000000.0
2007-02-01 08:21:00,0.8088,0.8088,0.80823,0.80853,38400000.0
2007-02-01 08:22:00,0.80845,0.80874,0.80817,0.80849,33600000.0
2007-02-01 08:24:00,0.80874,0.80875,0.80602,0.80875,38400000.0
2007-02-01 08:25:00,0.80873,0.80877,0.80819,0.80822,38400000.0
2007-02-01 08:26:00,0.80848,0.80876,0.80828,0.80873,38400000.0
2007-02-01 08:28:00,0.80854,0.8088,0.8083,0.80856,38400000.0
2007-02-01 08:29:00,0.80823,0.80872,0.80817,0.80865,33600000.0
2007-02-01 08:30:00,0.80842,0.80862,0.808,0.80839,43200000.0
2007-02-01 08:31:00,0.80839,0.80866,0.80819,0.80858,43200000.0
2007-02-01 08:32:00,0.8084,0.80847,0.80792,0.80792,34000000.0
2007-02-01 08:33:00,0.80823,0.80845,0.80803,0.80817,48400000.0
2007-02-01 08:34:00,0.80821,0.80846,0.80795,0.80838,37800000.0
2007-02-01 08:35:00,0.80805,0.80865,0.80802,0.80839,43200000.0
2007-02-01 08:36:00,0.80837,0.80865,0.8081,0.80828,38400000.0
2007-02-01 08:37:00,0.80841,0.80867,0.80823,0.80837,38400000.0
2007-02-01 08:38:00,0.80847,0.80878,0.80827,0.8085,33600000.0
2007-02-01 08:39:00,0.80859,0.80882,0.80834,0.80871,37800000.0
2007-02-01 08:40:00,0.8088,0.8088,0.80825,0.80825,37800000.0
2007-02-01 08:41:00,0.80872,0.80872,0.8082,0.80835,33600000.0
2007-02-01 08:42:00,0.8082,0.80858,0.80814,0.8082,28800000.0
2007-02-01 08:43:00,0.80809,0.80845,0.80783,0.80834,52200000.0
2007-02-01 08:46:00,0.80786,0.80839,0.80786,0.80839,33600000.0
2007-02-01 08:47:00,0.80795,0.8084,0.80788,0.80834,33600000.0
2007-02-01 08:48:00,0.8081,0.80841,0.80792,0.80803,38400000.0
2007-02-01 08:49:00,0.80792,0.80825,0.8078,0.80801,33600000.0
2007-02-01 08:50:00,0.80761,0.80811,0.80755,0.80794,33600000.0
2007-02-01 08:51:00,0.80785,0.80785,0.80493,0.80674,38400000.0
2007-02-01 08:52:00,0.80752,0.8078,0.80636,0.80749,31400000.0
2007-02-01 08:53:00,0.80736,0.8076,0.80715,0.80757,38400000.0
2007-02-01 08:54:00,0.80741,0.80741,0.80697,0.80699,22400000.0
2007-02-01 08:55:00,0.80712,0.8074,0.80694,0.80738,34000000.0
2007-02-01 08:56:00,0.80747,0.80758,0.80712,0.80746,33600000.0
2007-02-01 08:57:00,0.80747,0.80749,0.80693,0.80708,28800000.0
2007-02-01 08:58:00,0.80618,0.80743,0.80481,0.80743,24400000.0
2007-02-01 08:59:00,0.80734,0.80752,0.80699,0.80713,48000000.0
2007-02-01 09:00:00,0.80739,0.8075,0.80706,0.80722,38400000.0
2007-02-01 09:02:00,0.80729,0.80771,0.80699,0.80742,37800000.0
2007-02-01 09:03:00,0.80737,0.80775,0.80725,0.80769,52200000.0
2007-02-01 09:04:00,0.80735,0.80763,0.8071,0.80716,33000000.0
2007-02-01 09:05:00,0.80696,0.8074,0.80695,0.80709,33600000.0
2007-02-01 09:06:00,0.80707,0.80756,0.80704,0.80756,38400000.0
2007-02-01 09:07:00,0.80719,0.80764,0.80719,0.80721,20800000.0
2007-02-01 09:08:00,0.80793,0.80804,0.80753,0.8077,33600000.0
2007-02-01 09:09:00,0.80771,0.80772,0.80726,0.80729,33600000.0
2007-02-01 09:10:00,0.80771,0.80806,0.80749,0.80806,33600000.0
2007-02-01 09:11:00,0.80734,0.80797,0.80734,0.8079,33600000.0
2007-02-01 09:12:00,0.80788,0.80812,0.80754,0.80771,33600000.0
2007-02-01 09:13:00,0.80777,0.80824,0.8077,0.80808,52800000.0
2007-02-01 09:14:00,0.80762,0.80787,0.80744,0.80784,34000000.0
2007-02-01 09:15:00,0.80705,0.80778,0.80544,0.80736,34000000.0
2007-02-01 09:16:00,0.80735,0.80764,0.80713,0.80739,43200000.0
2007-02-01 09:17:00,0.80722,0.8076,0.80692,0.80754,53200000.0
2007-02-01 09:18:00,0.80721,0.80767,0.80712,0.80767,22400000.0
2007-02-01 09:19:00,0.8075,0.80781,0.80733,0.80736,35200000.0
2007-02-01 09:20:00,0.80782,0.80782,0.80727,0.80727,33600000.0
2007-02-01 09:21:00,0.80739,0.80788,0.80733,0.80788,38400000.0
2007-02-01 09:22:00,0.80754,0.80793,0.80735,0.80791,33600000.0
2007-02-01 09:23:00,0.80757,0.80804,0.80727,0.80804,33600000.0
2007-02-01 09:24:00,0.80779,0.80809,0.80752,0.80776,34000000.0
2007-02-01 09:25:00,0.80817,0.80839,0.80779,0.80784,34400000.0
2007-02-01 09:26:00,0.80836,0.80841,0.80795,0.808,33600000.0
2007-02-01 09:28:00,0.8082,0.80833,0.80774,0.80796,38400000.0
2007-02-01 09:29:00,0.80803,0.80852,0.8079,0.80814,38400000.0
2007-02-01 09:30:00,0.80847,0.80858,0.80806,0.80826,38400000.0
2007-02-01 09:31:00,0.80859,0.80885,0.80829,0.80879,52800000.0
2007-02-01 09:32:00,0.80873,0.8092,0.80848,0.8092,33600000.0
2007-02-01 09:33:00,0.80878,0.80936,0.80878,0.80936,38400000.0
2007-02-01 09:34:00,0.80949,0.80986,0.80933,0.80967,38400000.0
2007-02-01 09:35:00,0.80947,0.80973,0.8092,0.80962,38400000.0
2007-02-01 09:36:00,0.80874,0.8094,0.80856,0.80914,33600000.0
2007-02-01 09:37:00,0.80937,0.80942,0.80892,0.80911,36800000.0
2007-02-01 09:38:00,0.80896,0.80941,0.80889,0.80916,33600000.0
2007-02-01 09:39:00,0.80934,0.80965,0.80909,0.80925,33600000.0
2007-02-01 09:40:00,0.80884,0.80942,0.80793,0.80912,38400000.0
2007-02-01 09:41:00,0.80934,0.80955,0.8075,0.8087,38400000.0
2007-02-01 09:42:00,0.80955,0.80992,0.80936,0.80958,43200000.0
2007-02-01 09:43:00,0.80978,0.80981,0.80938,0.80981,28800000.0
2007-02-01 09:44:00,0.80973,0.8101,0.80954,0.8101,52800000.0
2007-02-01 09:45:00,0.80982,0.81012,0.80957,0.81002,38400000.0
2007-02-01 09:46:00,0.80996,0.81008,0.80954,0.80954,52800000.0
2007-02-01 09:47:00,0.80942,0.80986,0.80938,0.80983,48000000.0
2007-02-01 09:48:00,0.80957,0.8099,0.80941,0.80954,33600000.0
2007-02-01 09:49:00,0.8094,0.80973,0.80924,0.80944,24000000.0
2007-02-01 09:50:00,0.80946,0.81004,0.80923,0.81004,34000000.0
2007-02-01 09:51:00,0.81019,0.8103,0.80983,0.81001,38400000.0
2007-02-01 09:52:00,0.80989,0.8103,0.80963,0.81028,38800000.0
2007-02-01 09:53:00,0.81012,0.81021,0.80969,0.80973,33600000.0
2007-02-01 09:54:00,0.80985,0.81011,0.80947,0.80966,33600000.0
2007-02-01 09:55:00,0.80947,0.80997,0.80947,0.80989,33600000.0
2007-02-01 09:56:00,0.80895,0.80937,0.80883,0.80902,52800000.0
2007-02-01 09:57:00,0.80858,0.80918,0.80848,0.80881,38400000.0
2007-02-01 09:58:00,0.80866,0.80866,0.80821,0.80839,38400000.0
2007-02-01 09:59:00,0.80826,0.80865,0.8079,0.80798,33600000.0
2007-02-01 10:00:00,0.80808,0.80838,0.8078,0.80807,34000000.0
2007-02-01 10:01:00,0.80782,0.80817,0.80772,0.80795,48000000.0
2007-02-01 10:02:00,0.80796,0.80833,0.80779,0.80826,48000000.0
2007-02-01 10:03:00,0.80797,0.80821,0.80776,0.80791,48000000.0
2007-02-01 10:04:00,0.80771,0.8081,0.80749,0.80761,33600000.0
2007-02-01 10:05:00,0.80793,0.80822,0.80774,0.80794,47400000.0
2007-02-01 10:06:00,0.80803,0.80847,0.80783,0.80819,33600000.0
2007-02-01 10:07:00,0.80815,0.80844,0.80792,0.80816,35200000.0
2007-02-01 10:09:00,0.80831,0.80831,0.80742,0.80742,52200000.0
2007-02-01 10:10:00,0.808,0.80829,0.80752,0.80772,38400000.0
2007-02-01 10:12:00,0.80761,0.80788,0.80731,0.80776,43200000.0
2007-02-01 10:13:00,0.80775,0.80775,0.80702,0.80702,33600000.0
2007-02-01 10:14:00,0.80674,0.80718,0.80674,0.80712,38400000.0
2007-02-01 10:15:00,0.80661,0.80695,0.80623,0.80662,33600000.0
2007-02-01 10:16:00,0.80687,0.80702,0.8064,0.80648,38400000.0
2007-02-01 10:17:00,0.80674,0.80706,0.8064,0.80672,52800000.0
2007-02-01 10:18:00,0.80662,0.80709,0.80662,0.80706,33600000.0
2007-02-01 10:19:00,0.80721,0.80772,0.80692,0.80745,33600000.0
2007-02-01 10:20:00,0.80767,0.80827,0.80738,0.80827,52800000.0
2007-02-01 10:21:00,0.80831,0.80831,0.8077,0.8077,38400000.0
2007-02-01 10:22:00,0.80809,0.80817,0.80568,0.80774,38800000.0
2007-02-01 10:23:00,0.80814,0.80814,0.80763,0.80784,38400000.0
2007-02-01 10:24:00,0.80759,0.80811,0.80759,0.80805,33600000.0
2007-02-01 10:25:00,0.80771,0.80804,0.80754,0.80777,33600000.0
2007-02-01 10:26:00,0.808,0.8083,0.80782,0.80802,38400000.0
2007-02-01 10:27:00,0.80826,0.80831,0.80784,0.80788,52800000.0
2007-02-01 10:28:00,0.80813,0.80838,0.8079,0.80811,27200000.0
2007-02-01 10:29:00,0.80806,0.80839,0.80787,0.80826,33600000.0
2007-02-01 10:30:00,0.80822,0.80822,0.80766,0.80796,33000000.0
2007-02-01 10:31:00,0.8081,0.80848,0.80788,0.8084,52800000.0
2007-02-01 10:32:00,0.80822,0.80869,0.80767,0.80834,38400000.0
2007-02-01 10:33:00,0.80841,0.80893,0.80803,0.80862,52800000.0
2007-02-01 10:34:00,0.80879,0.80888,0.8084,0.8084,33600000.0
2007-02-01 10:35:00,0.8088,0.80904,0.80859,0.80873,38800000.0
2007-02-01 10:36:00,0.80897,0.80923,0.80866,0.80898,48400000.0
2007-02-01 10:37:00,0.80894,0.80928,0.80867,0.80908,33600000.0
2007-02-01 10:38:00,0.80855,0.80909,0.80855,0.80909,34000000.0
2007-02-01 10:40:00,0.80876,0.80915,0.80816,0.80873,28800000.0
2007-02-01 10:41:00,0.8089,0.80891,0.80836,0.80836,52800000.0
2007-02-01 10:42:00,0.80874,0.80909,0.8085,0.80882,38400000.0
2007-02-01 10:43:00,0.80862,0.80908,0.80858,0.80908,43200000.0
2007-02-01 10:44:00,0.80882,0.8091,0.80862,0.8088,33600000.0
2007-02-01 10:45:00,0.80861,0.80906,0.80851,0.80903,38400000.0
2007-02-01 10:46:00,0.80883,0.80908,0.80848,0.80862,33600000.0
2007-02-01 10:47:00,0.8086,0.809,0.80845,0.809,43200000.0
2007-02-01 10:48:00,0.80897,0.80897,0.80816,0.80847,52800000.0
2007-02-01 10:49:00,0.80867,0.80898,0.80844,0.80859,38400000.0
2007-02-01 10:50:00,0.80835,0.80871,0.80817,0.80838,38400000.0
2007-02-01 10:51:00,0.8084,0.80884,0.80819,0.80851,33600000.0
2007-02-01 10:53:00,0.80834,0.80883,0.80833,0.80883,48000000.0
2007-02-01 10:54:00,0.80825,0.80897,0.80825,0.80868,43200000.0
2007-02-01 10:55:00,0.80893,0.80898,0.80848,0.80854,33600000.0
2007-02-01 10:57:00,0.80861,0.80896,0.80844,0.80874,52800000.0
2007-02-01 10:58:00,0.80852,0.80879,0.80825,0.80853,33600000.0
2007-02-01 10:59:00,0.80865,0.80893,0.80833,0.80887,48000000.0
2007-02-01 11:00:00,0.80827,0.80897,0.80827,0.80887,38400000.0
2007-02-01 11:01:00,0.80846,0.80893,0.80846,0.80888,48000000.0
2007-02-01 11:02:00,0.80837,0.80908,0.80837,0.80904,38800000.0
2007-02-01 11:03:00,0.80858,0.80889,0.80823,0.80832,32000000.0
2007-02-01 11:04:00,0.8082,0.80863,0.80798,0.80863,38400000.0
2007-02-01 11:05:00,0.8079,0.80838,0.80759,0.80806,38400000.0
2007-02-01 11:06:00,0.80799,0.80849,0.80777,0.80821,43200000.0
2007-02-01 11:07:00,0.80855,0.80855,0.80562,0.80745,43600000.0
2007-02-01 11:08:00,0.80816,0.80844,0.80787,0.80806,40000000.0
2007-02-01 11:09:00,0.8082,0.8082,0.80772,0.80772,38400000.0
2007-02-01 11:10:00,0.80779,0.8083,0.80779,0.8083,33600000.0
2007-02-01 11:11:00,0.80779,0.80815,0.80732,0.8075,38400000.0
2007-02-01 11:12:00,0.80729,0.80753,0.80706,0.80746,53200000.0
2007-02-01 11:13:00,0.80704,0.8075,0.80693,0.80723,33600000.0
2007-02-01 11:14:00,0.8075,0.80752,0.80672,0.80698,47400000.0
2007-02-01 11:15:00,0.8069,0.80746,0.8069,0.80746,33600000.0
2007-02-01 11:16:00,0.80744,0.80805,0.80744,0.80803,24000000.0
2007-02-01 11:17:00,0.80767,0.8079,0.80732,0.80763,33600000.0
2007-02-01 11:18:00,0.80747,0.80791,0.80717,0.80768,33600000.0
2007-02-01 11:19:00,0.80742,0.80788,0.80739,0.80778,33600000.0
2007-02-01 11:20:00,0.80727,0.80777,0.80719,0.80764,52800000.0
2007-02-01 11:21:00,0.80759,0.80782,0.80733,0.80774,38400000.0
2007-02-01 11:22:00,0.80794,0.80794,0.80747,0.80748,33600000.0
2007-02-01 11:23:00,0.80791,0.8082,0.80763,0.80794,33600000.0
2007-02-01 11:24:00,0.80797,0.80842,0.80775,0.80809,38400000.0
2007-02-01 11:25:00,0.80833,0.80866,0.80794,0.80822,38400000.0
2007-02-01 11:26:00,0.80825,0.80861,0.80803,0.80838,33600000.0
2007-02-01 11:27:00,0.8084,0.80864,0.80808,0.80831,33600000.0
2007-02-01 11:28:00,0.80865,0.80876,0.80817,0.80852,33600000.0
2007-02-01 11:29:00,0.80826,0.80854,0.80802,0.80825,28200000.0
2007-02-01 11:30:00,0.80824,0.80855,0.80801,0.80853,43200000.0
2007-02-01 11:31:00,0.80847,0.80847,0.80752,0.80815,28800000.0
2007-02-01 11:32:00,0.80806,0.80853,0.80787,0.80853,47400000.0
2007-02-01 11:33:00,0.80835,0.80874,0.80817,0.80846,43200000.0
2007-02-01 11:34:00,0.80881,0.80884,0.80838,0.80858,28800000.0
2007-02-01 11:35:00,0.80854,0.80882,0.80818,0.80857,43200000.0
2007-02-01 11:36:00,0.80818,0.80843,0.80794,0.80819,38400000.0
2007-02-01 11:37:00,0.80807,0.80835,0.8077,0.80793,33600000.0
2007-02-01 11:38:00,0.80813,0.80821,0.80774,0.80776,38400000.0
2007-02-01 11:39:00,0.80771,0.80799,0.80746,0.80758,37800000.0
2007-02-01 11:40:00,0.80753,0.80793,0.80735,0.80779,44800000.0
2007-02-01 11:41:00,0.80733,0.80786,0.80731,0.80767,33600000.0
2007-02-01 11:42:00,0.80752,0.80794,0.80737,0.8079,38400000.0
2007-02-01 11:43:00,0.80797,0.80797,0.80743,0.80763,33600000.0
2007-02-01 11:44:00,0.80773,0.80773,0.8065,0.80722,33600000.0
2007-02-01 11:45:00,0.80743,0.80746,0.80697,0.80702,48000000.0
2007-02-01 11:46:00,0.80713,0.80748,0.80633,0.80674,38400000.0
2007-02-01 11:47:00,0.80713,0.80761,0.80691,0.80727,38400000.0
2007-02-01 11:48:00,0.80721,0.80754,0.80674,0.80741,37800000.0
2007-02-01 11:49:00,0.80726,0.8075,0.80698,0.80732,33600000.0
2007-02-01 11:50:00,0.80736,0.80742,0.8069,0.80713,38400000.0
2007-02-01 11:51:00,0.80724,0.80769,0.80673,0.80752,34000000.0
2007-02-01 11:52:00,0.80713,0.80756,0.80688,0.80725,38400000.0
2007-02-01 11:53:00,0.80738,0.80774,0.80493,0.80737,48000000.0
2007-02-01 11:54:00,0.80783,0.80819,0.80766,0.8079,52800000.0
2007-02-01 11:55:00,0.8077,0.80811,0.80767,0.80804,33600000.0
2007-02-01 11:56:00,0.80766,0.80823,0.80758,0.80797,38400000.0
2007-02-01 11:57:00,0.80783,0.80843,0.80783,0.80824,33600000.0
2007-02-01 11:58:00,0.80816,0.80835,0.80783,0.8081,38400000.0
2007-02-01 11:59:00,0.8077,0.80826,0.8077,0.80818,33600000.0
2007-02-01 12:00:00,0.80773,0.80823,0.8055,0.80823,53200000.0
2007-02-01 12:01:00,0.80785,0.80816,0.80762,0.80787,33600000.0
2007-02-01 12:02:00,0.80813,0.80825,0.8077,0.80786,38400000.0
2007-02-01 12:03:00,0.80813,0.80813,0.80762,0.80765,48400000.0
2007-02-01 12:04:00,0.80778,0.80806,0.80753,0.80806,52200000.0
2007-02-01 12:05:00,0.80774,0.80818,0.8077,0.80795,33600000.0
2007-02-01 12:07:00,0.80785,0.80815,0.80757,0.80785,38400000.0
2007-02-01 12:08:00,0.80818,0.80866,0.80801,0.80837,38400000.0
2007-02-01 12:09:00,0.80851,0.80895,0.80831,0.80868,33600000.0
2007-02-01 12:10:00,0.80876,0.80902,0.80854,0.80874,53200000.0
2007-02-01 12:11:00,0.80914,0.80937,0.80875,0.80875,48000000.0
2007-02-01 12:12:00,0.80908,0.8097,0.80908,0.8097,52800000.0
2007-02-01 12:13:00,0.80921,0.80966,0.80921,0.80961,33600000.0
2007-02-01 12:14:00,0.80926,0.80961,0.80895,0.80931,33600000.0
2007-02-01 12:15:00,0.80913,0.80974,0.80913,0.80956,48000000.0
2007-02-01 12:16:00,0.80927,0.80951,0.80909,0.80947,33600000.0
2007-02-01 12:17:00,0.80897,0.80944,0.80888,0.80943,52800000.0
2007-02-01 12:18:00,0.80935,0.80963,0.80912,0.80951,33600000.0
2007-02-01 12:19:00,0.80928,0.80943,0.80875,0.80916,52800000.0
2007-02-01 12:20:00,0.80926,0.80938,0.80876,0.80889,33600000.0
2007-02-01 12:21:00,0.80904,0.80929,0.80871,0.80911,52800000.0
2007-02-01 12:22:00,0.80905,0.80907,0.80864,0.80864,33600000.0
2007-02-01 12:23:00,0.80874,0.80903,0.80833,0.8086,33600000.0
2007-02-01 12:24:00,0.80857,0.80862,0.80636,0.80813,48000000.0
2007-02-01 12:25:00,0.80822,0.80862,0.80799,0.80856,38400000.0
2007-02-01 12:26:00,0.80826,0.80887,0.80675,0.80887,38400000.0
2007-02-01 12:27:00,0.8088,0.8088,0.80827,0.80844,33600000.0
2007-02-01 12:28:00,0.80833,0.80861,0.80811,0.80853,34000000.0
2007-02-01 12:29:00,0.80804,0.80844,0.80787,0.80806,38400000.0
2007-02-01 12:30:00,0.80775,0.80832,0.80771,0.80832,33600000.0
2007-02-01 12:31:00,0.80814,0.80838,0.8079,0.80831,38400000.0
2007-02-01 12:32:00,0.80801,0.80825,0.80771,0.80775,38400000.0
2007-02-01 12:33:00,0.80786,0.80817,0.80765,0.80781,33600000.0
2007-02-01 12:34:00,0.808,0.80832,0.80774,0.80802,43600000.0
2007-02-01 12:35:00,0.808,0.80838,0.80782,0.80782,27200000.0
2007-02-01 12:36:00,0.80829,0.80832,0.80786,0.80807,38400000.0
2007-02-01 12:37:00,0.80814,0.80841,0.80786,0.80803,33000000.0
2007-02-01 12:38:00,0.80788,0.80823,0.8076,0.80823,48000000.0
2007-02-01 12:39:00,0.80802,0.80838,0.80784,0.80796,48400000.0
2007-02-01 12:40:00,0.80783,0.80832,0.8077,0.80804,52800000.0
2007-02-01 12:41:00,0.80784,0.80835,0.80767,0.80835,33600000.0
2007-02-01 12:42:00,0.8081,0.80835,0.80781,0.80821,33600000.0
2007-02-01 12:43:00,0.80772,0.80824,0.80771,0.80818,52800000.0
2007-02-01 12:44:00,0.8078,0.80807,0.80753,0.80761,43200000.0
2007-02-01 12:45:00,0.80694,0.80746,0.80685,0.80732,38400000.0
2007-02-01 12:46:00,0.80709,0.80749,0.80689,0.80749,52800000.0
2007-02-01 12:47:00,0.80724,0.80782,0.80698,0.80782,33600000.0
2007-02-01 12:48:00,0.80798,0.80799,0.80753,0.80754,33600000.0
2007-02-01 12:49:00,0.80774,0.80799,0.80757,0.80775,38400000.0
2007-02-01 12:50:00,0.80768,0.80797,0.80744,0.80789,33600000.0
2007-02-01 12:51:00,0.80793,0.80803,0.8075,0.80777,38400000.0
2007-02-01 12:52:00,0.8081,0.80825,0.80781,0.80799,48000000.0
2007-02-01 12:53:00,0.80803,0.80846,0.80794,0.80841,37800000.0
2007-02-01 12:54:00,0.80787,0.80839,0.80749,0.80796,52800000.0
2007-02-01 12:55:00,0.808,0.80829,0.80776,0.80796,38400000.0
2007-02-01 12:56:00,0.80791,0.8084,0.80787,0.8084,24000000.0
2007-02-01 12:57:00,0.80833,0.80893,0.80815,0.80842,43200000.0
2007-02-01 12:58:00,0.80898,0.80901,0.80855,0.80855,41600000.0
2007-02-01 12:59:00,0.80882,0.80909,0.80863,0.80902,33600000.0
2007-02-01 13:00:00,0.80878,0.80904,0.80833,0.80856,33600000.0
2007-02-01 13:01:00,0.80888,0.80888,0.80833,0.80851,38400000.0
2007-02-01 13:02:00,0.80825,0.80851,0.80788,0.80796,38400000.0
2007-02-01 13:03:00,0.80786,0.80813,0.80735,0.80762,33600000.0
2007-02-01 13:04:00,0.80793,0.80819,0.80729,0.80807,38400000.0
2007-02-01 13:05:00,0.80817,0.8084,0.80782,0.80784,33600000.0
2007-02-01 13:06:00,0.80809,0.80848,0.80783,0.80808,52200000.0
2007-02-01 13:07:00,0.80787,0.80835,0.80787,0.80802,27200000.0
2007-02-01 13:08:00,0.80787,0.80812,0.80762,0.80793,48000000.0
2007-02-01 13:09:00,0.80732,0.80793,0.80732,0.80793,48000000.0
2007-02-01 13:10:00,0.80761,0.80802,0.80737,0.80788,38400000.0
2007-02-01 13:11:00,0.80769,0.8082,0.80763,0.80795,48000000.0
2007-02-01 13:12:00,0.8079,0.80802,0.80752,0.80793,44800000.0
2007-02-01 13:13:00,0.80763,0.80802,0.80742,0.80802,33600000.0
2007-02-01 13:14:00,0.80751,0.80805,0.80751,0.80804,38400000.0
2007-02-01 13:15:00,0.80803,0.80818,0.80761,0.80793,48000000.0
2007-02-01 13:16:00,0.80767,0.80817,0.80765,0.80816,53200000.0
2007-02-01 13:17:00,0.8077,0.80821,0.8077,0.8082,23400000.0
2007-02-01 13:18:00,0.80769,0.80819,0.80753,0.80809,53200000.0
2007-02-01 13:19:00,0.80768,0.808,0.80752,0.80774,28800000.0
2007-02-01 13:20:00,0.8078,0.80807,0.80748,0.80765,38400000.0
2007-02-01 13:21:00,0.80783,0.8081,0.80756,0.80809,38400000.0
2007-02-01 13:22:00,0.80758,0.80806,0.80758,0.80806,38400000.0
2007-02-01 13:23:00,0.80776,0.80807,0.80756,0.80758,33600000.0
2007-02-01 13:24:00,0.808,0.80809,0.80765,0.80785,38400000.0
2007-02-01 13:26:00,0.8079,0.80799,0.80747,0.80767,33600000.0
2007-02-01 13:29:00,0.80796,0.80796,0.80746,0.80747,28800000.0
2007-02-01 13:30:00,0.80755,0.80798,0.80747,0.80773,33600000.0
2007-02-01 13:31:00,0.80764,0.80792,0.80741,0.80747,43200000.0
2007-02-01 13:32:00,0.80736,0.80771,0.80725,0.80745,43200000.0
2007-02-01 13:33:00,0.80733,0.80762,0.80713,0.80736,24000000.0
2007-02-01 13:34:00,0.80756,0.80759,0.80667,0.80706,48000000.0
2007-02-01 13:35:00,0.80738,0.80762,0.80709,0.80722,33600000.0
2007-02-01 13:37:00,0.80742,0.80766,0.80714,0.80741,48000000.0
2007-02-01 13:38:00,0.80761,0.80761,0.80702,0.80722,38400000.0
2007-02-01 13:39:00,0.80746,0.8076,0.8071,0.80732,38800000.0
2007-02-01 13:40:00,0.80753,0.80754,0.80713,0.80715,43200000.0
2007-02-01 13:41:00,0.80725,0.80753,0.80707,0.80728,34400000.0
2007-02-01 13:42:00,0.80731,0.80756,0.80713,0.8073,43600000.0
2007-02-01 13:43:00,0.80756,0.80771,0.80718,0.8074,33600000.0
2007-02-01 13:44:00,0.80727,0.80766,0.80714,0.80733,52800000.0
2007-02-01 13:45:00,0.80732,0.80761,0.80708,0.80761,33600000.0
2007-02-01 13:46:00,0.80707,0.8077,0.80694,0.80769,30400000.0
2007-02-01 13:47:00,0.80751,0.80786,0.80733,0.80757,119800000.0
2007-02-01 13:48:00,0.80765,0.80796,0.80747,0.80771,105600000.0
2007-02-01 13:49:00,0.80784,0.80784,0.80732,0.80758,100200000.0
2007-02-01 13:50:00,0.80751,0.80775,0.80726,0.8075,38400000.0
2007-02-01 13:51:00,0.80774,0.8078,0.80734,0.80738,76800000.0
2007-02-01 13:52:00,0.80774,0.8078,0.80726,0.80744,48000000.0
2007-02-01 13:53:00,0.80763,0.80786,0.80726,0.80737,96000000.0
2007-02-01 13:54:00,0.8075,0.80846,0.80575,0.80792,33600000.0
2007-02-01 13:55:00,0.80757,0.80797,0.80742,0.80763,38400000.0
2007-02-01 13:56:00,0.80783,0.80809,0.80761,0.80808,43200000.0
2007-02-01 13:58:00,0.80805,0.80811,0.80765,0.80787,33600000.0
2007-02-01 13:59:00,0.80788,0.80814,0.80759,0.80787,38800000.0
2007-02-01 14:00:00,0.80738,0.80784,0.80731,0.8075,42000000.0
2007-02-01 14:01:00,0.80775,0.80781,0.8073,0.80738,139200000.0
2007-02-01 14:02:00,0.80764,0.80798,0.80746,0.80769,33600000.0
2007-02-01 14:03:00,0.80745,0.80795,0.80745,0.80795,24000000.0
2007-02-01 14:04:00,0.80801,0.80809,0.8076,0.80766,33600000.0
2007-02-01 14:05:00,0.80814,0.80818,0.80773,0.80777,52800000.0
2007-02-01 14:07:00,0.80802,0.80805,0.80756,0.80775,33600000.0
2007-02-01 14:08:00,0.80787,0.808,0.80747,0.80771,81600000.0
2007-02-01 14:11:00,0.8078,0.8078,0.80734,0.80735,33600000.0
2007-02-01 14:12:00,0.80758,0.80777,0.80721,0.80728,48000000.0
2007-02-01 14:13:00,0.80782,0.80786,0.80728,0.80728,38400000.0
2007-02-01 14:14:00,0.80765,0.80796,0.80746,0.80767,43200000.0
2007-02-01 14:15:00,0.80772,0.80808,0.80762,0.80781,52800000.0
2007-02-01 14:16:00,0.80768,0.80813,0.80756,0.80791,95400000.0
2007-02-01 14:17:00,0.80793,0.80841,0.80784,0.80815,38400000.0
2007-02-01 14:18:00,0.80861,0.80861,0.80769,0.80769,38400000.0
2007-02-01 14:19:00,0.8081,0.80836,0.80786,0.80806,38400000.0
2007-02-01 14:20:00,0.80802,0.80839,0.80766,0.80839,33600000.0
2007-02-01 14:21:00,0.80814,0.80843,0.80786,0.80805,48000000.0
2007-02-01 14:22:00,0.80783,0.80836,0.80779,0.80813,36800000.0
2007-02-01 14:23:00,0.8083,0.80859,0.80799,0.80833,129000000.0
2007-02-01 14:24:00,0.8086,0.80873,0.80824,0.80846,33600000.0
2007-02-01 14:25:00,0.80821,0.80878,0.80821,0.80857,173200000.0
2007-02-01 14:26:00,0.8083,0.80855,0.80807,0.80833,133200000.0
2007-02-01 14:27:00,0.80805,0.80859,0.80799,0.80831,110800000.0
2007-02-01 14:28:00,0.80798,0.80834,0.80771,0.80803,148800000.0
2007-02-01 14:29:00,0.80807,0.80843,0.80789,0.80808,52800000.0
2007-02-01 14:30:00,0.80822,0.80837,0.80775,0.80775,32000000.0
2007-02-01 14:31:00,0.80798,0.80854,0.80798,0.80849,33600000.0
2007-02-01 14:32:00,0.808,0.80852,0.808,0.80844,134400000.0
2007-02-01 14:33:00,0.80859,0.80859,0.80813,0.8083,9600000.0
2007-02-01 14:34:00,0.80872,0.80883,0.80835,0.80842,33600000.0
2007-02-01 14:35:00,0.80876,0.80876,0.80829,0.80843,19200000.0
2007-02-01 14:36:00,0.80806,0.80853,0.80804,0.80837,38400000.0
2007-02-01 14:37:00,0.80775,0.80832,0.80775,0.8082,38400000.0
2007-02-01 14:38:00,0.80799,0.80827,0.80775,0.80794,152000000.0
2007-02-01 14:39:00,0.80748,0.80806,0.80728,0.80767,115200000.0
2007-02-01 14:40:00,0.8075,0.80787,0.80737,0.80763,38400000.0
2007-02-01 14:41:00,0.80754,0.8079,0.80732,0.80751,230400000.0
2007-02-01 14:42:00,0.80777,0.80783,0.80718,0.80718,57600000.0
2007-02-01 14:43:00,0.80708,0.8074,0.80687,0.8074,72000000.0
2007-02-01 14:44:00,0.80739,0.80739,0.80679,0.80679,86400000.0
2007-02-01 14:45:00,0.80703,0.80739,0.80684,0.8071,33600000.0
2007-02-01 14:46:00,0.80732,0.80759,0.80708,0.80713,52200000.0
2007-02-01 14:47:00,0.80721,0.80743,0.80688,0.80702,48000000.0
2007-02-01 14:48:00,0.80714,0.80745,0.80693,0.80707,33600000.0
2007-02-01 14:49:00,0.80723,0.80761,0.80704,0.80736,129600000.0
2007-02-01 14:50:00,0.80753,0.80774,0.80725,0.80741,95400000.0
2007-02-01 14:51:00,0.8073,0.80781,0.8073,0.80781,91200000.0
2007-02-01 14:52:00,0.80759,0.80785,0.80742,0.80753,33600000.0
2007-02-01 14:53:00,0.80787,0.80787,0.80731,0.80752,66600000.0
2007-02-01 14:54:00,0.80747,0.80778,0.8072,0.80737,72000000.0
2007-02-01 14:55:00,0.80749,0.80783,0.8072,0.80734,52800000.0
2007-02-01 14:56:00,0.80763,0.80798,0.80741,0.80798,57600000.0
2007-02-01 14:57:00,0.80736,0.80781,0.80719,0.80747,43200000.0
2007-02-01 14:58:00,0.8071,0.80758,0.80694,0.8073,72000000.0
2007-02-01 14:59:00,0.80733,0.80768,0.80711,0.80738,38400000.0
2007-02-01 15:00:00,0.80775,0.80794,0.80745,0.80746,37800000.0
2007-02-01 15:01:00,0.80762,0.80813,0.8075,0.80778,33600000.0
2007-02-01 15:02:00,0.80775,0.8082,0.80749,0.80776,86800000.0
2007-02-01 15:03:00,0.80804,0.80811,0.80754,0.80762,33600000.0
2007-02-01 15:04:00,0.80781,0.8082,0.80759,0.8082,134800000.0
2007-02-01 15:05:00,0.80817,0.80823,0.80766,0.80778,38400000.0
2007-02-01 15:06:00,0.80796,0.80823,0.80774,0.80823,28800000.0
2007-02-01 15:07:00,0.80783,0.80822,0.80766,0.80794,33600000.0
2007-02-01 15:08:00,0.80785,0.80824,0.80768,0.80782,100800000.0
2007-02-01 15:09:00,0.80829,0.80845,0.80789,0.80789,33600000.0
2007-02-01 15:10:00,0.808,0.80849,0.80777,0.80816,108800000.0
2007-02-01 15:11:00,0.80829,0.80857,0.80807,0.8084,43600000.0
2007-02-01 15:12:00,0.80795,0.80841,0.80792,0.80834,33600000.0
2007-02-01 15:13:00,0.80796,0.80828,0.80774,0.80827,177000000.0
2007-02-01 15:14:00,0.80824,0.80841,0.80783,0.80802,86400000.0
2007-02-01 15:15:00,0.80815,0.80825,0.80773,0.80773,53200000.0
2007-02-01 15:16:00,0.80744,0.8082,0.80533,0.80741,33600000.0
2007-02-01 15:17:00,0.80739,0.80798,0.80739,0.80791,72000000.0
2007-02-01 15:18:00,0.80775,0.80799,0.8075,0.80793,48400000.0
2007-02-01 15:19:00,0.80799,0.80805,0.80759,0.80759,38400000.0
2007-02-01 15:20:00,0.80785,0.80788,0.80734,0.80734,38400000.0
2007-02-01 15:21:00,0.80746,0.80774,0.8073,0.80748,28800000.0
2007-02-01 15:22:00,0.80744,0.80784,0.80727,0.80762,34000000.0
2007-02-01 15:23:00,0.80778,0.80782,0.8073,0.80754,191400000.0
2007-02-01 15:24:00,0.80764,0.80809,0.80763,0.80777,33600000.0
2007-02-01 15:25:00,0.80797,0.8081,0.80759,0.80777,110400000.0
2007-02-01 15:26:00,0.80801,0.80804,0.80755,0.80776,172800000.0
2007-02-01 15:27:00,0.80803,0.80815,0.80622,0.80779,52800000.0
2007-02-01 15:28:00,0.80777,0.80815,0.80759,0.80778,38400000.0
2007-02-01 15:29:00,0.80801,0.80801,0.80758,0.80767,38400000.0
2007-02-01 15:30:00,0.80566,0.80836,0.80455,0.80561,211200000.0
2007-02-01 15:31:00,0.80769,0.808,0.80739,0.80759,38400000.0
2007-02-01 15:32:00,0.8076,0.80793,0.80736,0.8076,96000000.0
2007-02-01 15:33:00,0.80767,0.80793,0.80742,0.80764,26600000.0
2007-02-01 15:34:00,0.80763,0.80803,0.80756,0.80795,33600000.0
2007-02-01 15:35:00,0.80751,0.80783,0.80722,0.80751,110800000.0
2007-02-01 15:36:00,0.80792,0.80804,0.80752,0.80752,43200000.0
2007-02-01 15:37:00,0.80771,0.80774,0.80707,0.80707,38400000.0
2007-02-01 15:38:00,0.80699,0.80758,0.80699,0.80758,187200000.0
2007-02-01 15:39:00,0.80724,0.80771,0.80717,0.80771,53600000.0
2007-02-01 15:40:00,0.80727,0.80775,0.80718,0.80746,40000000.0
2007-02-01 15:41:00,0.80783,0.80783,0.80734,0.8076,100800000.0
2007-02-01 15:42:00,0.80783,0.80783,0.80724,0.80728,48400000.0
2007-02-01 15:43:00,0.80737,0.80789,0.80736,0.80782,38400000.0
2007-02-01 15:44:00,0.8076,0.80791,0.80743,0.80759,67200000.0
2007-02-01 15:45:00,0.80712,0.80767,0.80704,0.80724,28800000.0
2007-02-01 15:46:00,0.80727,0.8075,0.80707,0.80749,48000000.0
2007-02-01 15:47:00,0.80727,0.80751,0.80704,0.80744,86800000.0
2007-02-01 15:48:00,0.80722,0.80749,0.80704,0.80725,96000000.0
2007-02-01 15:49:00,0.80735,0.80762,0.80716,0.80732,105400000.0
2007-02-01 15:50:00,0.80764,0.80764,0.80713,0.80732,76800000.0
2007-02-01 15:51:00,0.80725,0.80754,0.80685,0.80709,154000000.0
2007-02-01 15:52:00,0.80723,0.80754,0.80698,0.80724,33600000.0
2007-02-01 15:53:00,0.80717,0.80739,0.80701,0.80727,38400000.0
2007-02-01 15:54:00,0.80668,0.80716,0.80655,0.80716,52800000.0
2007-02-01 15:55:00,0.80682,0.80708,0.80656,0.80679,33600000.0
2007-02-01 15:56:00,0.80681,0.80744,0.80665,0.80743,38800000.0
2007-02-01 15:57:00,0.80739,0.80783,0.80729,0.80742,33600000.0
2007-02-01 15:58:00,0.80727,0.80772,0.80725,0.80764,76200000.0
2007-02-01 15:59:00,0.80744,0.80774,0.80726,0.80767,91200000.0
2007-02-01 16:00:00,0.80712,0.80757,0.80706,0.80744,134800000.0
2007-02-01 16:01:00,0.80703,0.80738,0.80686,0.80703,33600000.0
2007-02-01 16:02:00,0.80701,0.80732,0.8066,0.80669,129600000.0
2007-02-01 16:03:00,0.80693,0.80721,0.80667,0.80696,38400000.0
2007-02-01 16:04:00,0.80703,0.80733,0.80684,0.80689,159200000.0
2007-02-01 16:06:00,0.8069,0.80744,0.8069,0.80744,148600000.0
2007-02-01 16:07:00,0.80696,0.80744,0.80696,0.8073,115200000.0
2007-02-01 16:08:00,0.80726,0.80736,0.80687,0.80712,129000000.0
2007-02-01 16:09:00,0.80701,0.80751,0.80689,0.80751,138600000.0
2007-02-01 16:10:00,0.80676,0.80761,0.80543,0.80756,38400000.0
2007-02-01 16:11:00,0.8075,0.80774,0.80718,0.80764,33600000.0
2007-02-01 16:12:00,0.80749,0.80777,0.80728,0.80777,67600000.0
2007-02-01 16:13:00,0.8077,0.80776,0.80726,0.80744,138000000.0
2007-02-01 16:14:00,0.80739,0.80793,0.80722,0.80793,149200000.0
2007-02-01 16:15:00,0.80734,0.80798,0.80734,0.80788,33000000.0
2007-02-01 16:16:00,0.80737,0.80786,0.80735,0.80786,105600000.0
2007-02-01 16:17:00,0.80758,0.80785,0.8073,0.80762,82000000.0
2007-02-01 16:18:00,0.80753,0.80755,0.80712,0.80712,133800000.0
2007-02-01 16:19:00,0.80707,0.80741,0.80673,0.80701,43200000.0
2007-02-01 16:20:00,0.8069,0.80735,0.80684,0.80735,38400000.0
2007-02-01 16:21:00,0.8066,0.80708,0.8066,0.80705,33600000.0
2007-02-01 16:22:00,0.80685,0.80723,0.80677,0.8072,33600000.0
2007-02-01 16:23:00,0.80716,0.80721,0.80666,0.80673,139200000.0
2007-02-01 16:24:00,0.8069,0.80741,0.8069,0.80741,176400000.0
2007-02-01 16:25:00,0.80707,0.80739,0.80678,0.80706,33600000.0
2007-02-01 16:26:00,0.8073,0.80765,0.80718,0.80741,57600000.0
2007-02-01 16:27:00,0.80763,0.80766,0.80717,0.80735,43200000.0
2007-02-01 16:28:00,0.80723,0.80754,0.80707,0.80718,33600000.0
2007-02-01 16:29:00,0.8072,0.80746,0.80692,0.8072,120000000.0
2007-02-01 16:30:00,0.80693,0.80729,0.80673,0.80727,148800000.0
2007-02-01 16:31:00,0.80729,0.8073,0.8068,0.807,162000000.0
2007-02-01 16:32:00,0.80721,0.80726,0.8067,0.80703,120000000.0
2007-02-01 16:33:00,0.80694,0.80721,0.80664,0.80684,142400000.0
2007-02-01 16:34:00,0.8071,0.80721,0.80673,0.80694,168000000.0
2007-02-01 16:35:00,0.80703,0.80735,0.80683,0.80698,243200000.0
2007-02-01 16:37:00,0.80733,0.80758,0.8071,0.80734,33600000.0
2007-02-01 16:38:00,0.80759,0.80796,0.80741,0.8077,33600000.0
2007-02-01 16:39:00,0.80785,0.80785,0.8072,0.80736,201600000.0
2007-02-01 16:40:00,0.80749,0.80749,0.80691,0.80709,38800000.0
2007-02-01 16:41:00,0.80702,0.80728,0.80668,0.80728,139600000.0
2007-02-01 16:42:00,0.80729,0.8073,0.80682,0.80682,48400000.0
2007-02-01 16:43:00,0.80672,0.80724,0.80665,0.80693,33600000.0
2007-02-01 16:44:00,0.80704,0.80729,0.80677,0.80696,148200000.0
2007-02-01 16:45:00,0.80704,0.80732,0.80681,0.80703,148800000.0
2007-02-01 16:46:00,0.80704,0.80728,0.8068,0.80719,230400000.0
2007-02-01 16:47:00,0.80715,0.80751,0.80686,0.80751,235200000.0
2007-02-01 16:48:00,0.80741,0.80741,0.80693,0.80711,33600000.0
2007-02-01 16:49:00,0.80707,0.80733,0.80683,0.80705,129000000.0
2007-02-01 16:50:00,0.80708,0.80741,0.80681,0.80685,282600000.0
2007-02-01 16:51:00,0.80691,0.80732,0.80681,0.80701,91200000.0
2007-02-01 16:52:00,0.80695,0.80719,0.80662,0.8068,115200000.0
2007-02-01 16:53:00,0.80706,0.80716,0.80668,0.80669,62400000.0
2007-02-01 16:54:00,0.8068,0.80704,0.80659,0.80669,43200000.0
2007-02-01 16:55:00,0.8068,0.80717,0.80666,0.80688,41600000.0
2007-02-01 16:56:00,0.80673,0.80717,0.80652,0.80692,43200000.0
2007-02-01 16:57:00,0.80698,0.80698,0.80643,0.8066,120800000.0
2007-02-01 16:58:00,0.80677,0.80681,0.80633,0.80633,166200000.0
2007-02-01 16:59:00,0.80643,0.80643,0.80568,0.80568,244200000.0
2007-02-01 17:00:00,0.80631,0.80686,0.80631,0.80633,14400000.0
2007-02-01 17:01:00,0.80667,0.80707,0.8065,0.80694,224800000.0
2007-02-01 17:02:00,0.80701,0.80701,0.80633,0.80653,130000000.0
2007-02-01 17:03:00,0.80649,0.80706,0.80627,0.80676,187200000.0
2007-02-01 17:04:00,0.80685,0.80685,0.80619,0.80625,138600000.0
2007-02-01 17:05:00,0.80655,0.80692,0.80626,0.8064,144800000.0
2007-02-01 17:06:00,0.80621,0.80621,0.80556,0.80556,24000000.0
2007-02-01 17:07:00,0.80546,0.80569,0.80514,0.80518,110400000.0
2007-02-01 17:08:00,0.80563,0.80563,0.80488,0.80488,162000000.0
2007-02-01 17:09:00,0.80451,0.80497,0.80445,0.80474,38800000.0
2007-02-01 17:10:00,0.80458,0.80499,0.80443,0.8047,33600000.0
2007-02-01 17:11:00,0.80483,0.80527,0.80466,0.80499,168000000.0
2007-02-01 17:12:00,0.80512,0.80542,0.80475,0.80509,148800000.0
2007-02-01 17:13:00,0.80499,0.8054,0.8049,0.80536,72000000.0
2007-02-01 17:14:00,0.80552,0.80568,0.8052,0.8052,120000000.0
2007-02-01 17:15:00,0.80524,0.8055,0.80495,0.80505,115200000.0
2007-02-01 17:16:00,0.80515,0.80536,0.80482,0.80499,144000000.0
2007-02-01 17:17:00,0.805,0.80536,0.8047,0.80484,38400000.0
2007-02-01 17:18:00,0.8053,0.80546,0.80495,0.80513,105600000.0
2007-02-01 17:19:00,0.80492,0.80519,0.80449,0.80467,105600000.0
2007-02-01 17:20:00,0.80459,0.80498,0.80441,0.80467,72000000.0
2007-02-01 17:21:00,0.80507,0.80527,0.80471,0.80502,33600000.0
2007-02-01 17:22:00,0.8052,0.80589,0.80508,0.80589,37800000.0
2007-02-01 17:23:00,0.80565,0.806,0.80555,0.80577,91200000.0
2007-02-01 17:24:00,0.80577,0.80608,0.8055,0.80574,52800000.0
2007-02-01 17:25:00,0.80588,0.80595,0.80541,0.80546,86400000.0
2007-02-01 17:27:00,0.80565,0.80591,0.80537,0.80553,33600000.0
2007-02-01 17:28:00,0.80561,0.80609,0.80557,0.80609,106000000.0
2007-02-01 17:29:00,0.80571,0.806,0.80551,0.80568,119800000.0
2007-02-01 17:30:00,0.8056,0.80588,0.80525,0.80543,182400000.0
2007-02-01 17:31:00,0.80536,0.80571,0.80504,0.80571,48000000.0
2007-02-01 17:32:00,0.8056,0.80573,0.80521,0.80548,163000000.0
2007-02-01 17:33:00,0.80529,0.80574,0.80528,0.80574,48000000.0
2007-02-01 17:34:00,0.80465,0.80568,0.8046,0.80564,33600000.0
2007-02-01 17:35:00,0.8054,0.8054,0.80482,0.80482,81600000.0
2007-02-01 17:36:00,0.80481,0.80533,0.80474,0.80532,226000000.0
2007-02-01 17:38:00,0.80513,0.80513,0.80424,0.80439,168000000.0
2007-02-01 17:39:00,0.80444,0.80476,0.80418,0.80442,168000000.0
2007-02-01 17:40:00,0.80404,0.80439,0.80385,0.80407,38400000.0
2007-02-01 17:41:00,0.80424,0.80454,0.80388,0.80454,33600000.0
2007-02-01 17:42:00,0.80456,0.80469,0.80414,0.80416,144000000.0
2007-02-01 17:43:00,0.80432,0.80492,0.80432,0.80492,86400000.0
2007-02-01 17:44:00,0.805,0.80522,0.80462,0.80468,67200000.0
2007-02-01 17:45:00,0.80504,0.80504,0.80425,0.80425,38400000.0
2007-02-01 17:46:00,0.80438,0.80468,0.80419,0.80468,36800000.0
2007-02-01 17:47:00,0.80419,0.80447,0.80397,0.80415,224400000.0
2007-02-01 17:48:00,0.80398,0.80398,0.80338,0.80338,177000000.0
2007-02-01 17:49:00,0.8036,0.80388,0.80321,0.8036,181800000.0
2007-02-01 17:50:00,0.80362,0.80375,0.80326,0.80335,240000000.0
2007-02-01 17:51:00,0.80339,0.80382,0.80275,0.80277,32000000.0
2007-02-01 17:52:00,0.80327,0.80373,0.80321,0.80327,22400000.0
2007-02-01 17:53:00,0.80356,0.80358,0.80312,0.80315,144000000.0
2007-02-01 17:54:00,0.80331,0.8036,0.80304,0.80357,45200000.0
2007-02-01 17:55:00,0.80346,0.8037,0.80321,0.80345,110400000.0
2007-02-01 17:56:00,0.80356,0.80384,0.80337,0.80354,120400000.0
2007-02-01 17:57:00,0.8038,0.80384,0.80336,0.80338,168400000.0
2007-02-01 17:58:00,0.80325,0.80367,0.80323,0.80366,216000000.0
2007-02-01 17:59:00,0.8033,0.80385,0.8033,0.80366,245200000.0
2007-02-01 18:00:00,0.80328,0.80381,0.80328,0.80374,190400000.0
2007-02-01 18:01:00,0.80334,0.80379,0.80327,0.80348,134400000.0
2007-02-01 18:02:00,0.80351,0.80377,0.80323,0.8034,35200000.0
2007-02-01 18:03:00,0.80351,0.80351,0.80299,0.80299,177600000.0
2007-02-01 18:04:00,0.80297,0.80347,0.80296,0.80347,52800000.0
2007-02-01 18:05:00,0.80324,0.80353,0.80302,0.80353,167400000.0
2007-02-01 18:06:00,0.80316,0.80371,0.80309,0.80332,172200000.0
2007-02-01 18:07:00,0.80327,0.80357,0.80308,0.80326,173200000.0
2007-02-01 18:08:00,0.80331,0.80358,0.80312,0.80327,316800000.0
2007-02-01 18:09:00,0.8036,0.8036,0.80317,0.80336,153600000.0
2007-02-01 18:10:00,0.80328,0.80356,0.80303,0.80335,43200000.0
2007-02-01 18:11:00,0.80311,0.8035,0.80308,0.80343,106000000.0
2007-02-01 18:12:00,0.80285,0.80334,0.80285,0.80329,48000000.0
2007-02-01 18:13:00,0.80309,0.80309,0.80237,0.80237,33600000.0
2007-02-01 18:14:00,0.80212,0.80261,0.80212,0.80254,86800000.0
2007-02-01 18:15:00,0.80215,0.80259,0.80202,0.80233,91200000.0
2007-02-01 18:16:00,0.80205,0.80242,0.80197,0.80217,38400000.0
2007-02-01 18:17:00,0.80214,0.80243,0.80187,0.80243,24000000.0
2007-02-01 18:18:00,0.80252,0.80258,0.80208,0.80229,153600000.0
2007-02-01 18:19:00,0.80224,0.80248,0.80198,0.80247,37800000.0
2007-02-01 18:20:00,0.8022,0.80253,0.80201,0.80222,240000000.0
2007-02-01 18:21:00,0.80241,0.80245,0.80197,0.80217,92000000.0
2007-02-01 18:22:00,0.80209,0.80235,0.80178,0.80201,52800000.0
2007-02-01 18:23:00,0.80175,0.80227,0.80145,0.80195,52800000.0
2007-02-01 18:24:00,0.8015,0.80224,0.8015,0.80224,33600000.0
2007-02-01 18:25:00,0.80215,0.80216,0.80144,0.80186,43200000.0
2007-02-01 18:26:00,0.80138,0.8019,0.80122,0.80141,86400000.0
2007-02-01 18:27:00,0.80161,0.80173,0.80126,0.80127,133800000.0
2007-02-01 18:28:00,0.80154,0.80175,0.80129,0.80145,28200000.0
2007-02-01 18:29:00,0.80141,0.80164,0.80115,0.80163,38400000.0
2007-02-01 18:30:00,0.80085,0.80141,0.80085,0.80139,38400000.0
2007-02-01 18:31:00,0.80133,0.80157,0.80107,0.80123,33000000.0
2007-02-01 18:32:00,0.79834,0.80152,0.79834,0.80152,24000000.0
2007-02-01 18:33:00,0.80124,0.8016,0.80107,0.8016,96000000.0
2007-02-01 18:34:00,0.80113,0.80149,0.80092,0.80109,48000000.0
2007-02-01 18:35:00,0.80127,0.80145,0.80095,0.80118,110800000.0
2007-02-01 18:36:00,0.80104,0.80162,0.80069,0.80121,48000000.0
2007-02-01 18:37:00,0.80133,0.80182,0.80116,0.80182,28800000.0
2007-02-01 18:38:00,0.80124,0.80167,0.80121,0.80155,52800000.0
2007-02-01 18:39:00,0.80086,0.80125,0.79929,0.80079,52800000.0
2007-02-01 18:40:00,0.80118,0.80139,0.80081,0.8011,48400000.0
2007-02-01 18:41:00,0.80138,0.80138,0.80063,0.80079,38400000.0
2007-02-01 18:42:00,0.8006,0.80089,0.80039,0.80056,48000000.0
2007-02-01 18:43:00,0.80033,0.80083,0.8003,0.80081,33600000.0
2007-02-01 18:44:00,0.8006,0.8009,0.80023,0.80027,33600000.0
2007-02-01 18:45:00,0.80052,0.80052,0.79992,0.79992,48000000.0
2007-02-01 18:46:00,0.79974,0.80061,0.79937,0.80061,38400000.0
2007-02-01 18:47:00,0.80013,0.80068,0.80004,0.80068,201600000.0
2007-02-01 18:48:00,0.80079,0.80084,0.80043,0.80043,33600000.0
2007-02-01 18:49:00,0.80058,0.80088,0.80035,0.8006,33600000.0
2007-02-01 18:50:00,0.80071,0.80102,0.8005,0.80072,76800000.0
2007-02-01 18:51:00,0.8007,0.80097,0.80019,0.8004,33000000.0
2007-02-01 18:52:00,0.80026,0.80061,0.80007,0.80038,33600000.0
2007-02-01 18:53:00,0.80042,0.80064,0.80015,0.80032,33600000.0
2007-02-01 18:54:00,0.80007,0.80063,0.80002,0.80049,33600000.0
2007-02-01 18:55:00,0.80038,0.80063,0.80016,0.80029,33000000.0
2007-02-01 18:56:00,0.80018,0.80049,0.79994,0.80017,76200000.0
2007-02-01 18:57:00,0.80014,0.80065,0.80014,0.80061,62400000.0
2007-02-01 18:58:00,0.80032,0.80083,0.80028,0.80058,33600000.0
2007-02-01 18:59:00,0.80076,0.80077,0.80009,0.80032,38800000.0
2007-02-01 19:00:00,0.80027,0.80052,0.80004,0.80046,33600000.0
2007-02-01 19:01:00,0.80048,0.80074,0.80022,0.80034,53600000.0
2007-02-01 19:03:00,0.80016,0.8007,0.80016,0.80068,38400000.0
2007-02-01 19:04:00,0.80017,0.80065,0.80015,0.80043,33600000.0
2007-02-01 19:05:00,0.80061,0.80061,0.80016,0.80016,76800000.0
2007-02-01 19:09:00,0.80039,0.80076,0.80025,0.80052,33600000.0
2007-02-01 19:10:00,0.80043,0.80079,0.80025,0.80047,38400000.0
2007-02-01 19:11:00,0.80053,0.8008,0.80034,0.80057,52800000.0
2007-02-01 19:12:00,0.80057,0.8008,0.80025,0.80055,33600000.0
2007-02-01 19:13:00,0.80044,0.8008,0.80021,0.80054,72000000.0
2007-02-01 19:14:00,0.80057,0.8008,0.80032,0.8008,48000000.0
2007-02-01 19:15:00,0.80011,0.80066,0.80003,0.8003,30400000.0
2007-02-01 19:16:00,0.80001,0.80044,0.79987,0.80019,38400000.0
2007-02-01 19:17:00,0.80051,0.80064,0.80015,0.80015,33600000.0
2007-02-01 19:18:00,0.80044,0.80072,0.8002,0.80044,38400000.0
2007-02-01 19:19:00,0.80041,0.80077,0.80021,0.80042,25600000.0
2007-02-01 19:20:00,0.8007,0.80074,0.80025,0.80033,33600000.0
2007-02-01 19:21:00,0.80077,0.80077,0.8002,0.80029,33000000.0
2007-02-01 19:22:00,0.80061,0.80069,0.80006,0.80032,38400000.0
2007-02-01 19:23:00,0.80025,0.80087,0.80018,0.80078,52800000.0
2007-02-01 19:24:00,0.80031,0.80067,0.80011,0.80033,33600000.0
2007-02-01 19:25:00,0.8006,0.80065,0.80017,0.80017,35200000.0
2007-02-01 19:26:00,0.80029,0.8007,0.79999,0.80037,53600000.0
2007-02-01 19:27:00,0.80049,0.80081,0.80024,0.80081,24000000.0
2007-02-01 19:28:00,0.80064,0.80091,0.80029,0.80067,38400000.0
2007-02-01 19:29:00,0.80024,0.8007,0.80024,0.80065,38400000.0
2007-02-01 19:30:00,0.80025,0.80073,0.80024,0.80024,38400000.0
2007-02-01 19:31:00,0.80048,0.80078,0.80027,0.80041,48000000.0
2007-02-01 19:32:00,0.80017,0.80074,0.80017,0.80061,48400000.0
2007-02-01 19:33:00,0.80027,0.80059,0.80009,0.80025,38400000.0
2007-02-01 19:34:00,0.80022,0.80057,0.79995,0.80025,24000000.0
2007-02-01 19:36:00,0.80031,0.8006,0.79999,0.8002,38800000.0
2007-02-01 19:37:00,0.80025,0.80056,0.80008,0.80029,33600000.0
2007-02-01 19:38:00,0.80032,0.80063,0.80014,0.80036,24000000.0
2007-02-01 19:40:00,0.80047,0.80051,0.79996,0.79996,48000000.0
2007-02-01 19:41:00,0.80014,0.80046,0.79992,0.80018,37800000.0
2007-02-01 19:42:00,0.80041,0.8005,0.79992,0.80013,48000000.0
2007-02-01 19:43:00,0.80024,0.80049,0.79994,0.80015,38400000.0
2007-02-01 19:44:00,0.79971,0.8004,0.79971,0.79998,25600000.0
2007-02-01 19:45:00,0.80019,0.80055,0.8,0.80027,38800000.0
2007-02-01 19:46:00,0.8001,0.80061,0.79992,0.80061,48000000.0
2007-02-01 19:47:00,0.80029,0.80075,0.80029,0.80072,28800000.0
2007-02-01 19:48:00,0.80072,0.80076,0.8003,0.80054,48000000.0
2007-02-01 19:49:00,0.80078,0.80096,0.8004,0.80044,31400000.0
2007-02-01 19:50:00,0.80088,0.8012,0.80063,0.8009,33600000.0
2007-02-01 19:51:00,0.80087,0.80113,0.80057,0.80111,38400000.0
2007-02-01 19:52:00,0.80093,0.80122,0.80069,0.80099,38400000.0
2007-02-01 19:53:00,0.80094,0.80124,0.80081,0.80112,33600000.0
2007-02-01 19:54:00,0.80069,0.80099,0.80006,0.8002,33600000.0
2007-02-01 19:55:00,0.79946,0.79995,0.79941,0.79984,30400000.0
2007-02-01 19:56:00,0.79996,0.80067,0.79967,0.80033,34000000.0
2007-02-01 19:57:00,0.80011,0.80069,0.80011,0.80069,38400000.0
2007-02-01 19:58:00,0.80036,0.80066,0.80014,0.80042,33600000.0
2007-02-01 19:59:00,0.80048,0.80051,0.79986,0.80003,43200000.0
2007-02-01 20:00:00,0.79984,0.80028,0.79976,0.80017,33600000.0
2007-02-01 20:01:00,0.80014,0.8006,0.80003,0.8003,33600000.0
2007-02-01 20:02:00,0.80004,0.80077,0.798,0.80077,38400000.0
2007-02-01 20:03:00,0.80104,0.80136,0.80076,0.80084,43200000.0
2007-02-01 20:04:00,0.80125,0.80175,0.80119,0.8015,33600000.0
2007-02-01 20:05:00,0.80164,0.80199,0.80152,0.80171,34000000.0
2007-02-01 20:06:00,0.80157,0.80209,0.80157,0.80206,38400000.0
2007-02-01 20:07:00,0.80182,0.80213,0.8016,0.80183,40000000.0
2007-02-01 20:08:00,0.80161,0.80216,0.80161,0.80216,24000000.0
2007-02-01 20:09:00,0.80233,0.80242,0.80198,0.80198,38400000.0
2007-02-01 20:10:00,0.80227,0.80266,0.80204,0.80258,38400000.0
2007-02-01 20:11:00,0.80249,0.80277,0.80233,0.80256,38400000.0
2007-02-01 20:12:00,0.80228,0.80261,0.802,0.8022,33600000.0
2007-02-01 20:13:00,0.8021,0.80247,0.80192,0.80247,38400000.0
2007-02-01 20:14:00,0.80216,0.8026,0.80207,0.80228,32000000.0
2007-02-01 20:15:00,0.80236,0.80238,0.80183,0.80183,52800000.0
2007-02-01 20:16:00,0.80232,0.80255,0.80202,0.8023,33600000.0
2007-02-01 20:17:00,0.80261,0.80287,0.80227,0.80238,38400000.0
2007-02-01 20:18:00,0.80287,0.80328,0.80268,0.80328,27200000.0
2007-02-01 20:19:00,0.80333,0.80333,0.80291,0.80312,42600000.0
2007-02-01 20:20:00,0.80328,0.80328,0.801,0.80269,38400000.0
2007-02-01 20:21:00,0.80284,0.80318,0.80253,0.80318,30400000.0
2007-02-01 20:22:00,0.80279,0.8031,0.8027,0.80281,9600000.0
2007-02-01 20:23:00,0.80287,0.80301,0.80247,0.80252,43200000.0
2007-02-01 20:24:00,0.8027,0.80302,0.80244,0.80302,33600000.0
2007-02-01 20:25:00,0.80302,0.80322,0.80266,0.80297,38400000.0
2007-02-01 20:26:00,0.80295,0.80319,0.80277,0.80308,33600000.0
2007-02-01 20:27:00,0.80309,0.80332,0.80273,0.80273,30400000.0
2007-02-01 20:28:00,0.80333,0.80338,0.80281,0.8033,35200000.0
2007-02-01 20:29:00,0.80332,0.80343,0.80288,0.80313,43200000.0
2007-02-01 20:30:00,0.8026,0.80319,0.8026,0.80279,38400000.0
2007-02-01 20:31:00,0.80289,0.80311,0.8026,0.80303,33600000.0
2007-02-01 20:32:00,0.80255,0.80309,0.80255,0.80279,25600000.0
2007-02-01 20:33:00,0.80292,0.803,0.80251,0.80256,33600000.0
2007-02-01 20:34:00,0.80269,0.80297,0.80245,0.80262,28800000.0
2007-02-01 20:35:00,0.80274,0.80304,0.80249,0.80273,38800000.0
2007-02-01 20:36:00,0.80273,0.8033,0.80273,0.80301,35200000.0
2007-02-01 20:37:00,0.80328,0.80352,0.80308,0.80348,42600000.0
2007-02-01 20:38:00,0.80279,0.80335,0.80279,0.80308,33600000.0
2007-02-01 20:39:00,0.80315,0.80342,0.80287,0.80299,48000000.0
2007-02-01 20:40:00,0.80307,0.80345,0.80288,0.8032,38400000.0
2007-02-01 20:41:00,0.8034,0.80341,0.80286,0.80308,38400000.0
2007-02-01 20:42:00,0.80313,0.80352,0.80308,0.80308,24000000.0
2007-02-01 20:43:00,0.80343,0.80373,0.80327,0.80342,24000000.0
2007-02-01 20:44:00,0.80328,0.80391,0.80328,0.80382,52800000.0
2007-02-01 20:45:00,0.80349,0.80381,0.80326,0.80352,24000000.0
2007-02-01 20:46:00,0.80344,0.80378,0.80313,0.80331,33600000.0
2007-02-01 20:48:00,0.80329,0.80356,0.80307,0.80349,38400000.0
2007-02-01 20:49:00,0.80332,0.80347,0.80264,0.80264,48000000.0
2007-02-01 20:50:00,0.8031,0.8035,0.80305,0.80346,38400000.0
2007-02-01 20:51:00,0.80326,0.80365,0.80136,0.80325,35200000.0
2007-02-01 20:53:00,0.80349,0.80374,0.80321,0.80369,43200000.0
2007-02-01 20:54:00,0.80341,0.80391,0.80341,0.80361,43200000.0
2007-02-01 20:55:00,0.80392,0.80392,0.80344,0.80358,52800000.0
2007-02-01 20:56:00,0.80386,0.80389,0.80344,0.80365,38400000.0
2007-02-01 20:57:00,0.80368,0.80391,0.80335,0.80366,48000000.0
2007-02-01 20:58:00,0.8036,0.80384,0.80335,0.80347,28800000.0
2007-02-01 20:59:00,0.80387,0.80387,0.8033,0.8033,33600000.0
2007-02-01 21:00:00,0.80319,0.80371,0.80319,0.80366,28800000.0
2007-02-01 21:01:00,0.80354,0.80387,0.8034,0.80341,30400000.0
2007-02-01 21:02:00,0.8039,0.8039,0.80346,0.80346,14400000.0
2007-02-01 21:03:00,0.80383,0.80389,0.80342,0.80362,27200000.0
2007-02-01 21:04:00,0.80369,0.80393,0.80346,0.80367,35200000.0
2007-02-01 21:05:00,0.80383,0.80383,0.80335,0.80335,48000000.0
2007-02-01 21:06:00,0.80364,0.80392,0.80341,0.80385,33000000.0
2007-02-01 21:07:00,0.80363,0.80395,0.80344,0.80395,33600000.0
2007-02-01 21:08:00,0.80371,0.80394,0.80353,0.8039,33600000.0
2007-02-01 21:09:00,0.80366,0.804,0.80345,0.80398,38400000.0
2007-02-01 21:10:00,0.8035,0.80399,0.8034,0.80387,38400000.0
2007-02-01 21:11:00,0.80355,0.80393,0.80342,0.80366,33600000.0
2007-02-01 21:12:00,0.80366,0.8039,0.80338,0.80385,33600000.0
2007-02-01 21:13:00,0.80389,0.804,0.80339,0.80339,28800000.0
2007-02-01 21:14:00,0.80367,0.80395,0.80342,0.80383,33600000.0
2007-02-01 21:15:00,0.80368,0.804,0.80349,0.80349,43200000.0
2007-02-01 21:16:00,0.80262,0.80405,0.80262,0.80375,35200000.0
2007-02-01 21:17:00,0.80375,0.80405,0.80328,0.8037,38400000.0
2007-02-01 21:18:00,0.80347,0.80393,0.80347,0.80385,52800000.0
2007-02-01 21:19:00,0.8035,0.80397,0.8035,0.8038,36800000.0
2007-02-01 21:20:00,0.80383,0.80401,0.80345,0.80371,33600000.0
2007-02-01 21:21:00,0.80387,0.80403,0.80348,0.80403,27200000.0
2007-02-01 21:23:00,0.80395,0.80409,0.80355,0.80377,38400000.0
2007-02-01 21:24:00,0.80374,0.804,0.80347,0.80355,28200000.0
2007-02-01 21:25:00,0.80371,0.804,0.80353,0.80388,34000000.0
2007-02-01 21:26:00,0.80359,0.80399,0.80329,0.80372,33600000.0
2007-02-01 21:27:00,0.80213,0.80408,0.80159,0.80408,14400000.0
2007-02-01 21:29:00,0.80414,0.80414,0.80366,0.80383,28800000.0
2007-02-01 21:30:00,0.80357,0.80413,0.80357,0.80413,32000000.0
2007-02-01 21:31:00,0.80402,0.80426,0.80373,0.80419,28800000.0
2007-02-01 21:33:00,0.80391,0.80422,0.80368,0.80389,28200000.0
2007-02-01 21:34:00,0.80406,0.80406,0.80352,0.80352,19200000.0
2007-02-01 21:35:00,0.80393,0.80393,0.80344,0.8037,28800000.0
2007-02-01 21:36:00,0.80363,0.80391,0.80346,0.80363,14400000.0
2007-02-01 21:37:00,0.80358,0.80392,0.80345,0.80345,30400000.0
2007-02-01 21:38:00,0.8037,0.80401,0.80351,0.80354,24000000.0
2007-02-01 21:39:00,0.80373,0.80407,0.8035,0.80381,48000000.0
2007-02-01 21:40:00,0.80393,0.80396,0.80349,0.80349,35200000.0
2007-02-01 21:41:00,0.80384,0.80407,0.80188,0.80342,33600000.0
2007-02-01 21:43:00,0.80347,0.80397,0.80344,0.80385,38400000.0
2007-02-01 21:44:00,0.80373,0.80373,0.80303,0.80303,38400000.0
2007-02-01 21:45:00,0.80341,0.80371,0.80318,0.80318,27200000.0
2007-02-01 21:46:00,0.8035,0.80377,0.80339,0.80351,33600000.0
2007-02-01 21:47:00,0.80357,0.8038,0.80335,0.80335,30400000.0
2007-02-01 21:48:00,0.80367,0.80393,0.80337,0.80389,43200000.0
2007-02-01 21:49:00,0.80355,0.80383,0.80328,0.80346,35200000.0
2007-02-01 21:50:00,0.80311,0.8037,0.80311,0.80363,33600000.0
2007-02-01 21:51:00,0.80341,0.8037,0.80316,0.80339,24000000.0
2007-02-01 21:52:00,0.80354,0.80382,0.80326,0.80365,33600000.0
2007-02-01 21:53:00,0.80348,0.80375,0.80325,0.80345,38400000.0
2007-02-01 21:54:00,0.80322,0.80377,0.80319,0.80373,27200000.0
2007-02-01 21:56:00,0.80365,0.80372,0.80323,0.80346,34000000.0
2007-02-01 21:57:00,0.80321,0.80369,0.80319,0.80369,38400000.0
2007-02-01 21:58:00,0.80349,0.80349,0.803,0.80326,28800000.0
2007-02-01 21:59:00,0.80333,0.80333,0.80052,0.80236,38400000.0
2007-02-01 22:00:00,0.80351,0.80387,0.80328,0.80383,31400000.0
2007-02-01 22:01:00,0.80377,0.80377,0.8033,0.80334,14400000.0
2007-02-01 22:02:00,0.80309,0.80354,0.80305,0.80348,38400000.0
2007-02-01 22:04:00,0.80323,0.80349,0.80296,0.80296,26000000.0
2007-02-01 22:05:00,0.80312,0.80352,0.80289,0.80318,61800000.0
2007-02-01 22:06:00,0.80363,0.80363,0.80315,0.80315,24000000.0
2007-02-01 22:07:00,0.80351,0.80358,0.80315,0.80334,33600000.0
2007-02-01 22:08:00,0.80336,0.80374,0.80318,0.80348,38400000.0
2007-02-01 22:09:00,0.80354,0.80395,0.8035,0.80392,33600000.0
2007-02-01 22:10:00,0.80371,0.80395,0.80347,0.80365,33000000.0
2007-02-01 22:11:00,0.80388,0.80397,0.80352,0.80352,29200000.0
2007-02-01 22:12:00,0.80368,0.80402,0.80356,0.80376,38400000.0
2007-02-01 22:13:00,0.80404,0.80404,0.80331,0.80371,33600000.0
2007-02-01 22:14:00,0.80391,0.80398,0.80341,0.80359,33600000.0
2007-02-01 22:15:00,0.8037,0.80395,0.80356,0.80392,20800000.0
2007-02-01 22:16:00,0.80347,0.80393,0.80334,0.80375,35200000.0
2007-02-01 22:17:00,0.80365,0.80399,0.80348,0.80395,38400000.0
2007-02-01 22:18:00,0.8038,0.8038,0.80038,0.8015,38400000.0
2007-02-01 22:19:00,0.8036,0.80384,0.80338,0.80359,33600000.0
2007-02-01 22:20:00,0.80379,0.80392,0.80343,0.80347,33600000.0
2007-02-01 22:23:00,0.80375,0.80405,0.80347,0.80369,33600000.0
2007-02-01 22:24:00,0.80348,0.80385,0.80337,0.80337,33600000.0
2007-02-01 22:25:00,0.80344,0.80387,0.80341,0.80385,28800000.0
2007-02-01 22:26:00,0.80359,0.80396,0.80346,0.80368,32000000.0
2007-02-01 22:27:00,0.80367,0.80402,0.80355,0.80399,35200000.0
2007-02-01 22:28:00,0.80292,0.80397,0.80284,0.8032,35200000.0
2007-02-01 22:29:00,0.80377,0.80407,0.8036,0.80375,24000000.0
2007-02-01 22:31:00,0.80383,0.80411,0.80368,0.80411,17600000.0
2007-02-01 22:32:00,0.80384,0.80411,0.80366,0.80366,32000000.0
2007-02-01 22:33:00,0.8037,0.80403,0.80332,0.80376,38400000.0
2007-02-01 22:34:00,0.80364,0.80405,0.80358,0.80403,25600000.0
2007-02-01 22:35:00,0.80393,0.80393,0.80355,0.80355,9600000.0
2007-02-01 22:36:00,0.80366,0.80394,0.80347,0.80362,28800000.0
2007-02-01 22:37:00,0.80368,0.80392,0.80344,0.80391,32000000.0
2007-02-01 22:38:00,0.80345,0.80395,0.80343,0.80395,33600000.0
2007-02-01 22:41:00,0.8039,0.80397,0.80346,0.80355,33600000.0
2007-02-01 22:42:00,0.80362,0.80387,0.80339,0.80343,28800000.0
2007-02-01 22:43:00,0.80371,0.80374,0.80327,0.80331,38400000.0
2007-02-01 22:45:00,0.80351,0.8039,0.80339,0.80366,38400000.0
2007-02-01 22:46:00,0.80325,0.80378,0.80322,0.80361,34000000.0
2007-02-01 22:47:00,0.80327,0.80369,0.8032,0.80368,38400000.0
2007-02-01 22:48:00,0.80372,0.80384,0.80331,0.80347,35200000.0
2007-02-01 22:50:00,0.80373,0.80373,0.80301,0.80301,38400000.0
2007-02-01 22:51:00,0.80327,0.80327,0.80277,0.80323,33600000.0
2007-02-01 22:52:00,0.80281,0.80317,0.80281,0.80317,9600000.0
2007-02-01 22:53:00,0.80283,0.80316,0.80266,0.80286,33600000.0
2007-02-01 22:54:00,0.80268,0.80301,0.80238,0.80288,33600000.0
2007-02-01 22:55:00,0.80257,0.80295,0.80231,0.80265,38400000.0
2007-02-01 22:56:00,0.80276,0.80308,0.80257,0.80308,24000000.0
2007-02-01 22:58:00,0.80276,0.80309,0.80257,0.80276,52200000.0
2007-02-01 22:59:00,0.80316,0.80342,0.80287,0.80315,33600000.0
2007-02-01 23:00:00,0.80307,0.80343,0.80302,0.80302,30400000.0
2007-02-01 23:01:00,0.80324,0.80346,0.80298,0.80336,38400000.0
2007-02-01 23:03:00,0.80297,0.80337,0.80296,0.80331,25600000.0
2007-02-01 23:04:00,0.80314,0.80346,0.80299,0.80316,52800000.0
2007-02-01 23:05:00,0.80338,0.80338,0.80269,0.80332,38400000.0
2007-02-01 23:06:00,0.80304,0.80334,0.80286,0.80288,27200000.0
2007-02-01 23:07:00,0.80318,0.80357,0.80299,0.80315,48000000.0
2007-02-01 23:08:00,0.80319,0.80356,0.80298,0.80356,48000000.0
2007-02-01 23:10:00,0.80315,0.80362,0.80307,0.80314,37200000.0
2007-02-01 23:12:00,0.80344,0.80347,0.80305,0.80306,28800000.0
2007-02-01 23:13:00,0.80347,0.8036,0.80253,0.80334,35200000.0
2007-02-01 23:14:00,0.80341,0.80369,0.80316,0.80369,43200000.0
2007-02-01 23:15:00,0.80347,0.80377,0.80328,0.80376,28800000.0
2007-02-01 23:16:00,0.80386,0.80386,0.80334,0.80352,38400000.0
2007-02-01 23:17:00,0.80389,0.80389,0.80337,0.80337,24000000.0
2007-02-01 23:18:00,0.80354,0.80389,0.80339,0.80358,33000000.0
2007-02-01 23:19:00,0.80386,0.80389,0.80339,0.8036,37200000.0
2007-02-01 23:20:00,0.80348,0.80378,0.80326,0.80346,28800000.0
2007-02-01 23:21:00,0.80369,0.80374,0.80318,0.80345,44800000.0
2007-02-01 23:22:00,0.80381,0.80391,0.8032,0.80333,33600000.0
2007-02-01 23:25:00,0.80422,0.80427,0.80375,0.80375,33600000.0
2007-02-01 23:26:00,0.80416,0.8044,0.80396,0.80431,32000000.0
2007-02-01 23:27:00,0.80382,0.80428,0.8037,0.80409,48000000.0
2007-02-01 23:28:00,0.80327,0.80381,0.80324,0.80336,30400000.0
2007-02-01 23:29:00,0.80338,0.80371,0.80324,0.80349,28800000.0
2007-02-01 23:30:00,0.80255,0.80367,0.80114,0.80367,33600000.0
2007-02-01 23:31:00,0.8033,0.80359,0.8031,0.80333,28800000.0
2007-02-01 23:32:00,0.80317,0.80355,0.80306,0.80326,38400000.0
2007-02-01 23:33:00,0.80322,0.8035,0.80301,0.80308,30400000.0
2007-02-01 23:34:00,0.80318,0.80361,0.803,0.80323,38400000.0
2007-02-01 23:35:00,0.80312,0.80359,0.80188,0.80359,38400000.0
2007-02-01 23:36:00,0.80328,0.80356,0.8031,0.8033,24000000.0
2007-02-01 23:37:00,0.80368,0.80368,0.80312,0.80334,24000000.0
2007-02-01 23:38:00,0.80299,0.80356,0.80296,0.80302,33600000.0
2007-02-01 23:39:00,0.80341,0.80344,0.80294,0.80296,44800000.0
2007-02-01 23:40:00,0.80313,0.80342,0.80291,0.80312,24000000.0
2007-02-01 23:42:00,0.80348,0.80359,0.80306,0.80306,48000000.0
2007-02-01 23:43:00,0.8032,0.80349,0.80297,0.80349,28800000.0
2007-02-01 23:44:00,0.80349,0.80355,0.80307,0.80307,38400000.0
2007-02-01 23:45:00,0.80349,0.80349,0.80299,0.80325,38400000.0
2007-02-01 23:47:00,0.80324,0.80353,0.80301,0.8032,38400000.0
2007-02-01 23:48:00,0.80325,0.8035,0.80299,0.8035,48000000.0
2007-02-01 23:49:00,0.80327,0.80356,0.80305,0.8032,24000000.0
2007-02-01 23:51:00,0.80329,0.8035,0.80303,0.8034,38400000.0
2007-02-01 23:52:00,0.80344,0.8036,0.80303,0.80322,24000000.0
2007-02-01 23:53:00,0.80353,0.80372,0.80321,0.80329,38400000.0
2007-02-01 23:54:00,0.80383,0.80383,0.80327,0.80344,30400000.0
2007-02-01 23:55:00,0.80367,0.80377,0.8033,0.80338,33600000.0
2007-02-01 23:56:00,0.80348,0.80375,0.8033,0.80347,32000000.0
2007-02-01 23:57:00,0.80333,0.80358,0.80316,0.80325,33600000.0
2007-02-01 23:58:00,0.80353,0.80355,0.80306,0.80306,28800000.0
2007-02-01 23:59:00,0.80342,0.80346,0.80302,0.80302,24000000.0
2007-02-02 00:00:00,0.8032,0.80349,0.80291,0.80345,38400000.0
2007-02-02 00:02:00,0.80355,0.80362,0.80278,0.80305,28800000.0
2007-02-02 00:03:00,0.80353,0.80353,0.80304,0.80313,37800000.0
2007-02-02 00:04:00,0.80323,0.80353,0.80303,0.80326,38400000.0
2007-02-02 00:05:00,0.80326,0.80355,0.80306,0.80322,52200000.0
2007-02-02 00:06:00,0.80321,0.80347,0.80299,0.80317,33600000.0
2007-02-02 00:07:00,0.80304,0.8035,0.80298,0.8035,34000000.0
2007-02-02 00:08:00,0.8034,0.80352,0.80296,0.80326,38400000.0
2007-02-02 00:09:00,0.80354,0.80354,0.80294,0.80318,33600000.0
2007-02-02 00:10:00,0.80331,0.80354,0.80307,0.80325,19200000.0
2007-02-02 00:11:00,0.80301,0.80331,0.80274,0.80299,24000000.0
2007-02-02 00:12:00,0.80295,0.80337,0.80291,0.8031,33600000.0
2007-02-02 00:13:00,0.80295,0.80335,0.80272,0.80292,38400000.0
2007-02-02 00:14:00,0.80294,0.80318,0.80271,0.80288,38400000.0
2007-02-02 00:16:00,0.80284,0.80326,0.80277,0.80301,36200000.0
2007-02-02 00:17:00,0.80305,0.80331,0.80272,0.80289,33600000.0
2007-02-02 00:18:00,0.80286,0.80324,0.80264,0.80272,38400000.0
2007-02-02 00:19:00,0.8032,0.80329,0.80283,0.80304,27200000.0
2007-02-02 00:20:00,0.80341,0.80357,0.80308,0.8031,32000000.0
2007-02-02 00:24:00,0.80333,0.80367,0.80314,0.80367,48000000.0
2007-02-02 00:25:00,0.80337,0.80372,0.80314,0.80347,36800000.0
2007-02-02 00:26:00,0.80375,0.80375,0.80319,0.80319,24000000.0
2007-02-02 00:27:00,0.80336,0.80365,0.80313,0.80361,38400000.0
2007-02-02 00:28:00,0.8033,0.80372,0.80301,0.80372,52800000.0
2007-02-02 00:30:00,0.80332,0.80371,0.80322,0.8034,19200000.0
2007-02-02 00:31:00,0.8033,0.80363,0.80283,0.80305,38400000.0
2007-02-02 00:32:00,0.80338,0.80348,0.80297,0.8032,52800000.0
2007-02-02 00:33:00,0.80327,0.80367,0.80296,0.80367,37800000.0
2007-02-02 00:35:00,0.80312,0.80361,0.80312,0.80359,38400000.0
2007-02-02 00:38:00,0.80332,0.80355,0.80297,0.80348,52800000.0
2007-02-02 00:39:00,0.80323,0.80358,0.80304,0.80353,52800000.0
2007-02-02 00:40:00,0.80307,0.80366,0.80307,0.80335,28800000.0
2007-02-02 00:41:00,0.80338,0.80363,0.80316,0.80335,25600000.0
2007-02-02 00:42:00,0.80318,0.80364,0.80318,0.8034,20800000.0
2007-02-02 00:43:00,0.80345,0.80345,0.80293,0.80299,32000000.0
2007-02-02 00:45:00,0.80353,0.80388,0.80309,0.80375,43200000.0
2007-02-02 00:46:00,0.80378,0.80378,0.80316,0.80316,28800000.0
2007-02-02 00:47:00,0.80316,0.80367,0.8031,0.8033,34000000.0
2007-02-02 00:49:00,0.80376,0.80382,0.80341,0.80357,33600000.0
2007-02-02 00:50:00,0.80375,0.80383,0.8034,0.8036,33600000.0
2007-02-02 00:51:00,0.80393,0.80393,0.80314,0.80331,33600000.0
2007-02-02 00:52:00,0.80322,0.80376,0.80322,0.80376,24000000.0
2007-02-02 00:54:00,0.80339,0.80367,0.80319,0.80362,33600000.0
2007-02-02 00:56:00,0.8036,0.80368,0.80316,0.80341,43200000.0
2007-02-02 00:57:00,0.80372,0.80373,0.80321,0.80327,33600000.0
2007-02-02 00:58:00,0.80368,0.80368,0.80319,0.80342,24000000.0
2007-02-02 00:59:00,0.80341,0.80366,0.80314,0.8033,33600000.0
2007-02-02 01:00:00,0.80351,0.8038,0.80315,0.8038,38400000.0
2007-02-02 01:02:00,0.80385,0.80386,0.80343,0.80357,24000000.0
2007-02-02 01:03:00,0.80346,0.80381,0.80327,0.80381,52800000.0
2007-02-02 01:04:00,0.80389,0.80394,0.80339,0.80361,52800000.0
2007-02-02 01:05:00,0.80358,0.80385,0.80331,0.80343,52800000.0
2007-02-02 01:06:00,0.80371,0.8039,0.80339,0.80343,37800000.0
2007-02-02 01:07:00,0.80333,0.80406,0.80231,0.80406,38800000.0
2007-02-02 01:08:00,0.80379,0.80404,0.80357,0.80377,52800000.0
2007-02-02 01:09:00,0.80358,0.80411,0.80352,0.80411,52800000.0
2007-02-02 01:10:00,0.80389,0.80422,0.80374,0.80415,27200000.0
2007-02-02 01:11:00,0.80412,0.80433,0.80379,0.80386,38400000.0
2007-02-02 01:12:00,0.80412,0.80446,0.80385,0.80409,33600000.0
2007-02-02 01:13:00,0.80424,0.80466,0.80411,0.80416,33600000.0
2007-02-02 01:14:00,0.80432,0.80458,0.80414,0.80435,38400000.0
2007-02-02 01:15:00,0.80448,0.80484,0.80433,0.80484,24000000.0
2007-02-02 01:16:00,0.80465,0.80496,0.80444,0.80496,24000000.0
2007-02-02 01:17:00,0.8046,0.80506,0.8046,0.80505,30400000.0
2007-02-02 01:18:00,0.80479,0.80508,0.80454,0.80482,52800000.0
2007-02-02 01:19:00,0.80455,0.80506,0.80435,0.80458,38400000.0
2007-02-02 01:20:00,0.80498,0.80513,0.8046,0.80464,33600000.0
2007-02-02 01:21:00,0.80495,0.80512,0.80456,0.80456,33600000.0
2007-02-02 01:22:00,0.80498,0.80546,0.80377,0.80476,34000000.0
2007-02-02 01:23:00,0.80476,0.80502,0.80444,0.80502,33400000.0
2007-02-02 01:24:00,0.80503,0.80503,0.80415,0.80448,52800000.0
2007-02-02 01:25:00,0.80488,0.80515,0.80465,0.80507,38400000.0
2007-02-02 01:26:00,0.80511,0.80511,0.80451,0.80451,38400000.0
2007-02-02 01:27:00,0.80442,0.80491,0.80427,0.80478,43600000.0
2007-02-02 01:29:00,0.80466,0.80495,0.80449,0.80493,53200000.0
2007-02-02 01:30:00,0.80446,0.80494,0.80288,0.80449,27200000.0
2007-02-02 01:31:00,0.80462,0.80492,0.80444,0.80464,28800000.0
2007-02-02 01:32:00,0.80469,0.805,0.80444,0.80471,33600000.0
2007-02-02 01:33:00,0.80447,0.80493,0.80433,0.80476,33000000.0
2007-02-02 01:34:00,0.80481,0.80481,0.80415,0.80415,29200000.0
2007-02-02 01:35:00,0.80432,0.80477,0.80425,0.8044,34000000.0
2007-02-02 01:36:00,0.80447,0.80481,0.80437,0.8047,33600000.0
2007-02-02 01:37:00,0.80449,0.80488,0.80433,0.80433,27200000.0
2007-02-02 01:38:00,0.80449,0.80481,0.80436,0.80457,27200000.0
2007-02-02 01:39:00,0.80445,0.80476,0.80393,0.80452,48000000.0
2007-02-02 01:41:00,0.80425,0.80453,0.80397,0.80409,33600000.0
2007-02-02 01:42:00,0.8042,0.80451,0.80406,0.80411,35200000.0
2007-02-02 01:43:00,0.80427,0.8046,0.80405,0.8043,24000000.0
2007-02-02 01:45:00,0.80407,0.80453,0.80405,0.8044,24000000.0
2007-02-02 01:46:00,0.80419,0.80453,0.80401,0.80426,28800000.0
2007-02-02 01:47:00,0.80427,0.80449,0.80396,0.80419,30400000.0
2007-02-02 01:48:00,0.80441,0.80463,0.80407,0.80439,33600000.0
2007-02-02 01:49:00,0.80415,0.80461,0.80415,0.80456,33600000.0
2007-02-02 01:50:00,0.80425,0.80454,0.80408,0.80427,38400000.0
2007-02-02 01:52:00,0.80409,0.80453,0.80389,0.80424,28800000.0
2007-02-02 01:53:00,0.8043,0.80455,0.80408,0.80427,23400000.0
2007-02-02 01:54:00,0.804,0.80444,0.80375,0.80439,34000000.0
2007-02-02 01:55:00,0.80426,0.80452,0.80398,0.80409,35200000.0
2007-02-02 01:56:00,0.8042,0.80436,0.80383,0.80387,33600000.0
2007-02-02 01:57:00,0.8044,0.8044,0.80385,0.80385,39200000.0
2007-02-02 01:58:00,0.80447,0.80458,0.804,0.804,33600000.0
2007-02-02 02:00:00,0.80441,0.80469,0.80427,0.80438,27200000.0
2007-02-02 02:01:00,0.8041,0.80463,0.8041,0.80447,33600000.0
2007-02-02 02:02:00,0.80444,0.80449,0.80397,0.80397,24000000.0
2007-02-02 02:03:00,0.80401,0.8045,0.80401,0.80424,23400000.0
2007-02-02 02:04:00,0.80442,0.80464,0.8042,0.80427,33600000.0
2007-02-02 02:06:00,0.80464,0.80464,0.80409,0.80436,33000000.0
2007-02-02 02:07:00,0.80435,0.80464,0.80418,0.80436,33600000.0
2007-02-02 02:12:00,0.80426,0.80454,0.80402,0.80413,35200000.0
2007-02-02 02:13:00,0.80414,0.80444,0.804,0.80411,9600000.0
2007-02-02 02:14:00,0.80428,0.80452,0.80403,0.80406,24000000.0
2007-02-02 02:19:00,0.80447,0.80452,0.80388,0.80403,38400000.0
2007-02-02 02:20:00,0.80374,0.80438,0.80374,0.80438,38800000.0
2007-02-02 02:21:00,0.8042,0.80436,0.80382,0.80401,37800000.0
2007-02-02 02:22:00,0.80385,0.80433,0.80378,0.80387,26000000.0
2007-02-02 02:23:00,0.8037,0.8042,0.8037,0.80416,33600000.0
2007-02-02 02:24:00,0.80385,0.80412,0.80361,0.80368,33600000.0
2007-02-02 02:28:00,0.80363,0.80396,0.80316,0.80339,33600000.0
2007-02-02 02:30:00,0.80359,0.80391,0.80342,0.80383,38400000.0
2007-02-02 02:31:00,0.80391,0.80397,0.8035,0.80367,45800000.0
2007-02-02 02:32:00,0.80379,0.80419,0.80368,0.8039,28800000.0
2007-02-02 02:33:00,0.80414,0.80437,0.80393,0.80404,26000000.0
2007-02-02 02:34:00,0.80399,0.80424,0.80369,0.80424,36800000.0
2007-02-02 02:36:00,0.80411,0.80441,0.80393,0.80413,38800000.0
2007-02-02 02:37:00,0.80425,0.80464,0.80404,0.80464,22400000.0
2007-02-02 02:38:00,0.80429,0.80458,0.80399,0.80436,37800000.0
2007-02-02 02:39:00,0.80416,0.80438,0.80386,0.8043,38400000.0
2007-02-02 02:40:00,0.80412,0.80439,0.80391,0.8041,23400000.0
2007-02-02 02:41:00,0.8041,0.80445,0.80194,0.80194,33600000.0
2007-02-02 02:43:00,0.80408,0.80433,0.80386,0.80407,44800000.0
2007-02-02 02:44:00,0.80397,0.80435,0.80363,0.80435,33600000.0
2007-02-02 02:45:00,0.80441,0.80446,0.80401,0.80419,35200000.0
2007-02-02 02:46:00,0.80389,0.80441,0.80389,0.80417,22400000.0
2007-02-02 02:47:00,0.80348,0.80456,0.80348,0.80417,32000000.0
2007-02-02 02:48:00,0.80421,0.80446,0.80291,0.80417,46400000.0
2007-02-02 02:49:00,0.80419,0.80445,0.80394,0.80394,28800000.0
2007-02-02 02:50:00,0.80423,0.80452,0.80396,0.80429,28800000.0
2007-02-02 02:51:00,0.80449,0.80457,0.80413,0.80434,38400000.0
2007-02-02 02:52:00,0.80426,0.80461,0.80413,0.80419,32400000.0
2007-02-02 02:54:00,0.80402,0.80451,0.80401,0.80417,17600000.0
2007-02-02 02:55:00,0.80451,0.80458,0.80408,0.80415,33600000.0
2007-02-02 02:56:00,0.80423,0.80446,0.804,0.804,35200000.0
2007-02-02 02:57:00,0.80429,0.80454,0.804,0.80424,38400000.0
2007-02-02 02:58:00,0.80451,0.80476,0.80417,0.80451,34000000.0
2007-02-02 02:59:00,0.80457,0.80487,0.80431,0.80455,33600000.0
2007-02-02 03:00:00,0.80415,0.80464,0.80413,0.80433,33600000.0
2007-02-02 03:01:00,0.80437,0.80467,0.80417,0.80441,52800000.0
2007-02-02 03:02:00,0.8044,0.80469,0.80409,0.8044,33000000.0
2007-02-02 03:03:00,0.80394,0.80448,0.8039,0.80444,38400000.0
2007-02-02 03:04:00,0.80408,0.80449,0.80408,0.80449,12800000.0
2007-02-02 03:06:00,0.80451,0.80453,0.804,0.80423,37800000.0
2007-02-02 03:07:00,0.80388,0.80432,0.80386,0.80422,24000000.0
2007-02-02 03:08:00,0.80391,0.80423,0.80373,0.80391,38400000.0
2007-02-02 03:09:00,0.80364,0.80422,0.80364,0.80422,33600000.0
2007-02-02 03:11:00,0.80429,0.80436,0.80379,0.80408,38400000.0
2007-02-02 03:13:00,0.80403,0.80433,0.80384,0.80395,38400000.0
2007-02-02 03:14:00,0.80443,0.80461,0.80402,0.80408,38400000.0
2007-02-02 03:15:00,0.80401,0.80428,0.80379,0.80382,24000000.0
2007-02-02 03:16:00,0.804,0.80409,0.80354,0.80383,33600000.0
2007-02-02 03:17:00,0.80246,0.8041,0.80112,0.80346,27200000.0
2007-02-02 03:18:00,0.80405,0.80405,0.80355,0.80355,33600000.0
2007-02-02 03:19:00,0.8039,0.80393,0.80348,0.80368,37800000.0
2007-02-02 03:20:00,0.80377,0.80408,0.80361,0.80379,28800000.0
2007-02-02 03:21:00,0.80382,0.80409,0.80366,0.80381,33600000.0
2007-02-02 03:22:00,0.80389,0.80411,0.80359,0.8038,38400000.0
2007-02-02 03:23:00,0.80356,0.80409,0.80356,0.80409,24000000.0
2007-02-02 03:24:00,0.80386,0.80428,0.80384,0.80428,38800000.0
2007-02-02 03:25:00,0.80428,0.80438,0.80388,0.80394,33000000.0
2007-02-02 03:27:00,0.80405,0.80446,0.804,0.80438,33600000.0
2007-02-02 03:28:00,0.80418,0.80449,0.80399,0.80449,28800000.0
2007-02-02 03:30:00,0.80425,0.80449,0.80398,0.80414,38400000.0
2007-02-02 03:31:00,0.80435,0.80463,0.80411,0.80439,34000000.0
2007-02-02 03:32:00,0.80409,0.80462,0.80158,0.80462,33600000.0
2007-02-02 03:33:00,0.80435,0.80475,0.80427,0.80473,33600000.0
2007-02-02 03:34:00,0.80467,0.80476,0.80427,0.80433,27200000.0
2007-02-02 03:36:00,0.80431,0.80471,0.80424,0.8047,38400000.0
2007-02-02 03:37:00,0.8047,0.80479,0.80424,0.80446,38400000.0
2007-02-02 03:38:00,0.80461,0.80466,0.8042,0.8042,38400000.0
2007-02-02 03:39:00,0.80436,0.80474,0.80426,0.80432,29800000.0
2007-02-02 03:40:00,0.80479,0.80479,0.80431,0.80448,28800000.0
2007-02-02 03:41:00,0.80445,0.80469,0.80425,0.80425,38400000.0
2007-02-02 03:42:00,0.80435,0.8046,0.80416,0.80423,33600000.0
2007-02-02 03:43:00,0.80427,0.80467,0.80399,0.80467,33600000.0
2007-02-02 03:44:00,0.80431,0.80466,0.80424,0.80424,33600000.0
2007-02-02 03:45:00,0.80456,0.80457,0.80409,0.80429,38400000.0
2007-02-02 03:46:00,0.80437,0.80467,0.8042,0.80421,33600000.0
2007-02-02 03:48:00,0.80463,0.80463,0.80424,0.8044,9600000.0
2007-02-02 03:49:00,0.80432,0.80468,0.80416,0.80432,9600000.0
2007-02-02 03:51:00,0.80423,0.80462,0.80416,0.80428,33600000.0
2007-02-02 03:52:00,0.80423,0.80449,0.80395,0.80436,33600000.0
2007-02-02 03:53:00,0.80422,0.80423,0.80376,0.80391,43600000.0
2007-02-02 03:54:00,0.80377,0.80403,0.80355,0.80372,28800000.0
2007-02-02 03:55:00,0.80378,0.80405,0.80359,0.80383,48000000.0
2007-02-02 03:56:00,0.80406,0.80406,0.80346,0.80346,52800000.0
2007-02-02 03:58:00,0.80396,0.80405,0.80332,0.80361,52800000.0
2007-02-02 04:02:00,0.80392,0.80399,0.8035,0.80354,32400000.0
2007-02-02 04:03:00,0.80401,0.8041,0.80362,0.80368,20800000.0
2007-02-02 04:04:00,0.80384,0.80412,0.80364,0.80382,24000000.0
2007-02-02 04:05:00,0.80405,0.80405,0.80364,0.80365,33000000.0
2007-02-02 04:06:00,0.80355,0.80385,0.80333,0.80348,27200000.0
2007-02-02 04:07:00,0.8034,0.80371,0.80324,0.80371,14400000.0
2007-02-02 04:09:00,0.80344,0.8039,0.80318,0.80368,25600000.0
2007-02-02 04:10:00,0.80363,0.80392,0.80342,0.80356,22400000.0
2007-02-02 04:11:00,0.80328,0.80382,0.80226,0.80342,40000000.0
2007-02-02 04:12:00,0.80375,0.80375,0.80335,0.80369,22400000.0
2007-02-02 04:13:00,0.80329,0.80369,0.80326,0.8034,19200000.0
2007-02-02 04:14:00,0.80339,0.80372,0.80225,0.80338,40000000.0
2007-02-02 04:15:00,0.80346,0.80383,0.80322,0.80376,38400000.0
2007-02-02 04:18:00,0.80361,0.80386,0.80341,0.80357,24000000.0
2007-02-02 04:19:00,0.80357,0.80393,0.80336,0.80355,33600000.0
2007-02-02 04:20:00,0.80354,0.80382,0.80333,0.80339,28800000.0
2007-02-02 04:21:00,0.8035,0.80385,0.80332,0.80358,25600000.0
2007-02-02 04:22:00,0.8036,0.80398,0.80342,0.80371,24000000.0
2007-02-02 04:23:00,0.80298,0.80394,0.80243,0.8039,43200000.0
2007-02-02 04:24:00,0.80362,0.804,0.80348,0.8037,32000000.0
2007-02-02 04:25:00,0.80366,0.80391,0.80335,0.80375,38400000.0
2007-02-02 04:26:00,0.80378,0.80396,0.80336,0.8035,48000000.0
2007-02-02 04:28:00,0.80351,0.80392,0.80344,0.80364,16000000.0
2007-02-02 04:29:00,0.80346,0.80389,0.80327,0.80385,52200000.0
2007-02-02 04:31:00,0.8038,0.8038,0.80323,0.80323,38400000.0
2007-02-02 04:35:00,0.80375,0.80375,0.8032,0.80342,28800000.0
2007-02-02 04:36:00,0.80344,0.80375,0.80332,0.80351,43200000.0
2007-02-02 04:39:00,0.80339,0.8035,0.80311,0.80322,28200000.0
2007-02-02 04:40:00,0.80336,0.80372,0.80319,0.80372,37200000.0
2007-02-02 04:41:00,0.80356,0.80381,0.80331,0.80379,38400000.0
2007-02-02 04:42:00,0.80349,0.80383,0.80329,0.80348,33600000.0
2007-02-02 04:43:00,0.80343,0.80373,0.80318,0.80342,34000000.0
2007-02-02 04:44:00,0.80386,0.80391,0.80345,0.80363,37800000.0
2007-02-02 04:45:00,0.8033,0.80374,0.80326,0.80372,43200000.0
2007-02-02 04:46:00,0.80342,0.80385,0.80339,0.80355,19200000.0
2007-02-02 04:47:00,0.80355,0.80385,0.80327,0.80354,52800000.0
2007-02-02 04:48:00,0.80382,0.80383,0.80337,0.80337,52800000.0
2007-02-02 04:49:00,0.80372,0.8038,0.80332,0.80334,48000000.0
2007-02-02 04:50:00,0.80373,0.80374,0.80322,0.80327,33600000.0
2007-02-02 04:51:00,0.80341,0.80376,0.80321,0.80376,24000000.0
2007-02-02 04:53:00,0.80366,0.80396,0.80336,0.80396,33600000.0
2007-02-02 04:54:00,0.80366,0.80398,0.80342,0.80366,52800000.0
2007-02-02 04:55:00,0.80364,0.80396,0.80341,0.80385,38400000.0
2007-02-02 04:56:00,0.80369,0.80394,0.80347,0.80385,33600000.0
2007-02-02 04:57:00,0.80353,0.80395,0.80332,0.80395,38400000.0
2007-02-02 04:58:00,0.80398,0.80398,0.80349,0.80349,38400000.0
2007-02-02 04:59:00,0.80345,0.80395,0.8034,0.80395,43600000.0
2007-02-02 05:00:00,0.80377,0.80404,0.8035,0.8035,37800000.0
2007-02-02 05:02:00,0.80349,0.80404,0.80348,0.80364,44800000.0
2007-02-02 05:03:00,0.80386,0.80386,0.80329,0.80331,38400000.0
2007-02-02 05:04:00,0.80326,0.80378,0.80326,0.80375,33000000.0
2007-02-02 05:05:00,0.80329,0.80377,0.80302,0.80332,33600000.0
2007-02-02 05:06:00,0.80359,0.80366,0.80319,0.80324,38400000.0
2007-02-02 05:08:00,0.80338,0.80363,0.80316,0.8035,38400000.0
2007-02-02 05:09:00,0.80308,0.8034,0.80278,0.80313,48000000.0
2007-02-02 05:10:00,0.80307,0.80349,0.80302,0.80343,29200000.0
2007-02-02 05:11:00,0.80335,0.8035,0.80291,0.8032,38400000.0
2007-02-02 05:12:00,0.80339,0.80342,0.80299,0.80318,38400000.0
2007-02-02 05:14:00,0.80316,0.80341,0.8028,0.80284,53200000.0
2007-02-02 05:15:00,0.80276,0.80328,0.80276,0.80324,33600000.0
2007-02-02 05:16:00,0.80297,0.80334,0.80281,0.80303,28800000.0
2007-02-02 05:17:00,0.80302,0.80326,0.80279,0.80288,37800000.0
2007-02-02 05:18:00,0.80288,0.80312,0.80264,0.80308,36800000.0
2007-02-02 05:19:00,0.80306,0.80315,0.80269,0.80291,33600000.0
2007-02-02 05:21:00,0.80286,0.80313,0.80263,0.80306,33600000.0
2007-02-02 05:22:00,0.8027,0.80304,0.80253,0.803,28800000.0
2007-02-02 05:23:00,0.80303,0.80317,0.80265,0.80272,43200000.0
2007-02-02 05:24:00,0.8027,0.80327,0.8027,0.80303,36800000.0
2007-02-02 05:26:00,0.80315,0.80315,0.80263,0.80282,24000000.0
2007-02-02 05:27:00,0.80306,0.80331,0.80267,0.80306,38400000.0
2007-02-02 05:28:00,0.80317,0.80321,0.8028,0.8028,33600000.0
2007-02-02 05:29:00,0.80328,0.80331,0.80268,0.80292,33600000.0
2007-02-02 05:32:00,0.80321,0.80331,0.80284,0.80288,33600000.0
2007-02-02 05:33:00,0.80285,0.80319,0.8027,0.80319,19200000.0
2007-02-02 05:34:00,0.80297,0.8032,0.8027,0.80289,38400000.0
2007-02-02 05:36:00,0.80308,0.80332,0.80281,0.80306,36800000.0
2007-02-02 05:37:00,0.80295,0.8033,0.80288,0.80305,37800000.0
2007-02-02 05:40:00,0.80338,0.80388,0.80051,0.80134,28800000.0
2007-02-02 05:41:00,0.80312,0.80343,0.80287,0.80314,24000000.0
2007-02-02 05:44:00,0.80295,0.80326,0.80275,0.80298,33600000.0
2007-02-02 05:45:00,0.80311,0.80336,0.80285,0.80307,33600000.0
2007-02-02 05:46:00,0.80321,0.80345,0.80283,0.80326,52800000.0
2007-02-02 05:48:00,0.80316,0.80345,0.80301,0.80322,28800000.0
2007-02-02 05:49:00,0.80286,0.80333,0.80286,0.80325,34000000.0
2007-02-02 05:52:00,0.80326,0.80326,0.80279,0.80297,24000000.0
2007-02-02 05:53:00,0.80297,0.80326,0.80278,0.80299,28800000.0
2007-02-02 05:55:00,0.80328,0.80328,0.80278,0.80284,29200000.0
2007-02-02 05:57:00,0.80302,0.80333,0.80285,0.80305,34000000.0
2007-02-02 05:58:00,0.80283,0.80333,0.80283,0.80333,38400000.0
2007-02-02 06:02:00,0.80303,0.8033,0.80287,0.80303,24000000.0
2007-02-02 06:03:00,0.80272,0.80335,0.80272,0.80322,38400000.0
2007-02-02 06:04:00,0.80279,0.80331,0.80279,0.80329,33600000.0
2007-02-02 06:05:00,0.80293,0.80336,0.80286,0.80305,36800000.0
2007-02-02 06:06:00,0.80331,0.80335,0.80279,0.80303,38400000.0
2007-02-02 06:07:00,0.80287,0.80336,0.80283,0.80306,35200000.0
2007-02-02 06:09:00,0.80292,0.80334,0.8027,0.80301,38400000.0
2007-02-02 06:12:00,0.80335,0.80345,0.80296,0.803,43200000.0
2007-02-02 06:13:00,0.80315,0.80343,0.80292,0.80315,38400000.0
2007-02-02 06:17:00,0.80346,0.80346,0.80301,0.80304,38400000.0
2007-02-02 06:18:00,0.80319,0.80345,0.8029,0.80317,40000000.0
2007-02-02 06:19:00,0.80319,0.80347,0.80303,0.80321,53200000.0
2007-02-02 06:25:00,0.80304,0.80347,0.80301,0.80311,30400000.0
2007-02-02 06:26:00,0.80297,0.80345,0.80297,0.80345,38400000.0
2007-02-02 06:27:00,0.80349,0.80355,0.80311,0.80317,30400000.0
2007-02-02 06:29:00,0.80348,0.80348,0.80298,0.80318,38400000.0
2007-02-02 06:31:00,0.80345,0.80345,0.8029,0.8034,35600000.0
2007-02-02 06:32:00,0.80311,0.80342,0.80282,0.80318,33600000.0
2007-02-02 06:33:00,0.80284,0.80354,0.80284,0.80344,33600000.0
2007-02-02 06:34:00,0.80289,0.8035,0.80289,0.8035,28200000.0
2007-02-02 06:35:00,0.80322,0.80367,0.8032,0.80359,52800000.0
2007-02-02 06:36:00,0.80335,0.8037,0.80323,0.80345,38400000.0
2007-02-02 06:37:00,0.8034,0.80374,0.80322,0.80342,43000000.0
2007-02-02 06:38:00,0.80364,0.80387,0.80321,0.80355,30400000.0
2007-02-02 06:39:00,0.80388,0.80397,0.80346,0.80346,33600000.0
2007-02-02 06:40:00,0.80359,0.80396,0.8035,0.8037,32000000.0
2007-02-02 06:42:00,0.80378,0.80405,0.80352,0.80405,24000000.0
2007-02-02 06:43:00,0.80359,0.804,0.8035,0.80391,38800000.0
2007-02-02 06:44:00,0.80331,0.80396,0.80331,0.80396,48000000.0
2007-02-02 06:45:00,0.80398,0.80433,0.80355,0.80379,33600000.0
2007-02-02 06:46:00,0.8042,0.80425,0.80376,0.80376,24000000.0
2007-02-02 06:47:00,0.80373,0.80426,0.80371,0.80408,38400000.0
2007-02-02 06:48:00,0.80375,0.80406,0.8035,0.80406,33600000.0
2007-02-02 06:49:00,0.80375,0.80412,0.80354,0.80354,32000000.0
2007-02-02 06:50:00,0.80361,0.80423,0.80361,0.80417,52800000.0
2007-02-02 06:51:00,0.80416,0.80416,0.80366,0.80369,33600000.0
2007-02-02 06:53:00,0.80361,0.8041,0.80359,0.80394,33600000.0
2007-02-02 06:54:00,0.80403,0.80446,0.80372,0.804,33600000.0
2007-02-02 06:55:00,0.80424,0.80453,0.80404,0.80445,38400000.0
2007-02-02 06:56:00,0.80417,0.80449,0.80399,0.80445,33000000.0
2007-02-02 06:59:00,0.80417,0.80445,0.80378,0.80404,28800000.0
2007-02-02 07:00:00,0.80417,0.80442,0.80394,0.80427,33600000.0
2007-02-02 07:01:00,0.80437,0.80437,0.80383,0.80402,28800000.0
2007-02-02 07:02:00,0.80393,0.80418,0.80371,0.80412,38400000.0
2007-02-02 07:03:00,0.80392,0.80434,0.80375,0.80401,33600000.0
2007-02-02 07:04:00,0.80406,0.80438,0.80385,0.80411,28800000.0
2007-02-02 07:05:00,0.80392,0.80439,0.80385,0.80414,33600000.0
2007-02-02 07:08:00,0.80389,0.80439,0.80389,0.80409,30400000.0
2007-02-02 07:09:00,0.80414,0.80442,0.80391,0.80394,52800000.0
2007-02-02 07:10:00,0.80458,0.80468,0.80424,0.80424,35200000.0
2007-02-02 07:12:00,0.80438,0.80462,0.80412,0.80417,33600000.0
2007-02-02 07:13:00,0.80422,0.80461,0.80407,0.80438,38400000.0
2007-02-02 07:14:00,0.80439,0.80468,0.8042,0.80468,38400000.0
2007-02-02 07:15:00,0.80436,0.80466,0.80424,0.80442,38400000.0
2007-02-02 07:16:00,0.80465,0.80465,0.80412,0.80412,28800000.0
2007-02-02 07:17:00,0.80427,0.80466,0.8041,0.80454,38400000.0
2007-02-02 07:18:00,0.80411,0.80444,0.80386,0.80418,33600000.0
2007-02-02 07:19:00,0.80394,0.80436,0.80371,0.80426,31400000.0
2007-02-02 07:20:00,0.80401,0.80429,0.80379,0.80425,38400000.0
2007-02-02 07:21:00,0.80409,0.80409,0.80354,0.80354,24000000.0
2007-02-02 07:23:00,0.80363,0.80406,0.80363,0.80404,24000000.0
2007-02-02 07:24:00,0.80381,0.80407,0.80358,0.80377,32000000.0
2007-02-02 07:25:00,0.80353,0.80397,0.80348,0.80394,38400000.0
2007-02-02 07:26:00,0.80369,0.80394,0.80343,0.80345,36800000.0
2007-02-02 07:27:00,0.80349,0.80376,0.8032,0.80362,30400000.0
2007-02-02 07:28:00,0.80329,0.80365,0.80315,0.80365,24000000.0
2007-02-02 07:29:00,0.80327,0.80361,0.80293,0.80334,48000000.0
2007-02-02 07:30:00,0.80376,0.80387,0.80335,0.80363,33600000.0
2007-02-02 07:32:00,0.80363,0.80387,0.80338,0.8036,28800000.0
2007-02-02 07:33:00,0.80382,0.80382,0.8031,0.80342,34000000.0
2007-02-02 07:34:00,0.80322,0.80369,0.80321,0.80334,36800000.0
2007-02-02 07:35:00,0.80339,0.80365,0.80316,0.80337,33600000.0
2007-02-02 07:36:00,0.80355,0.80363,0.80323,0.80335,35200000.0
2007-02-02 07:37:00,0.80318,0.80346,0.80293,0.80309,35600000.0
2007-02-02 07:38:00,0.80322,0.80351,0.8029,0.8035,38400000.0
2007-02-02 07:39:00,0.80337,0.80365,0.80319,0.80363,53200000.0
2007-02-02 07:40:00,0.80321,0.80361,0.80293,0.80361,38400000.0
2007-02-02 07:41:00,0.80357,0.80357,0.80306,0.80306,33600000.0
2007-02-02 07:42:00,0.80302,0.80336,0.80286,0.80306,24000000.0
2007-02-02 07:43:00,0.80317,0.80345,0.80284,0.80308,45800000.0
2007-02-02 07:44:00,0.80303,0.80343,0.8028,0.80313,28200000.0
2007-02-02 07:45:00,0.8033,0.80352,0.80299,0.80345,30400000.0
2007-02-02 07:46:00,0.8032,0.80349,0.80286,0.80349,28800000.0
2007-02-02 07:47:00,0.80359,0.80371,0.8031,0.80317,38400000.0
2007-02-02 07:48:00,0.80367,0.80372,0.80297,0.8032,33600000.0
2007-02-02 07:51:00,0.80297,0.80373,0.80195,0.80335,48000000.0
2007-02-02 07:52:00,0.80372,0.80372,0.80316,0.80337,33600000.0
2007-02-02 07:53:00,0.80326,0.80352,0.80297,0.80319,48000000.0
2007-02-02 07:54:00,0.80312,0.80365,0.80299,0.80363,43200000.0
2007-02-02 07:55:00,0.80341,0.80377,0.80323,0.80351,38400000.0
2007-02-02 07:58:00,0.80353,0.8038,0.80329,0.80369,33600000.0
2007-02-02 07:59:00,0.80373,0.8038,0.80318,0.80328,38800000.0
2007-02-02 08:01:00,0.80349,0.80376,0.80329,0.80337,33600000.0
2007-02-02 08:02:00,0.80302,0.80374,0.80302,0.80374,38400000.0
2007-02-02 08:03:00,0.80378,0.80378,0.80325,0.80342,37800000.0
2007-02-02 08:04:00,0.80341,0.80374,0.80299,0.80325,53200000.0
2007-02-02 08:05:00,0.80326,0.80368,0.80325,0.80339,24400000.0
2007-02-02 08:06:00,0.80361,0.80368,0.80313,0.80339,33600000.0
2007-02-02 08:07:00,0.80308,0.80355,0.80308,0.80329,28800000.0
2007-02-02 08:10:00,0.80329,0.80358,0.80311,0.80342,33600000.0
2007-02-02 08:11:00,0.80324,0.80349,0.80295,0.80318,37800000.0
2007-02-02 08:12:00,0.80348,0.80348,0.80306,0.80343,28800000.0
2007-02-02 08:13:00,0.80293,0.80342,0.8029,0.80338,38400000.0
2007-02-02 08:15:00,0.8029,0.80343,0.80289,0.8034,38400000.0
2007-02-02 08:16:00,0.80304,0.80342,0.80278,0.80325,38400000.0
2007-02-02 08:17:00,0.80304,0.80333,0.80187,0.80312,33600000.0
2007-02-02 08:18:00,0.80329,0.80335,0.80274,0.80305,43200000.0
2007-02-02 08:19:00,0.80335,0.8034,0.80299,0.80319,35200000.0
2007-02-02 08:20:00,0.80326,0.80358,0.8031,0.80333,48000000.0
2007-02-02 08:21:00,0.80289,0.80337,0.80278,0.80337,38800000.0
2007-02-02 08:22:00,0.80313,0.80351,0.80288,0.80323,34000000.0
2007-02-02 08:23:00,0.80347,0.80347,0.80295,0.803,52800000.0
2007-02-02 08:24:00,0.80339,0.80342,0.80149,0.80309,38400000.0
2007-02-02 08:25:00,0.80294,0.80339,0.80269,0.80339,28800000.0
2007-02-02 08:26:00,0.80302,0.80326,0.8028,0.80326,38400000.0
2007-02-02 08:27:00,0.80295,0.80341,0.80295,0.80334,33600000.0
2007-02-02 08:28:00,0.80284,0.80334,0.80283,0.80334,38400000.0
2007-02-02 08:29:00,0.80305,0.80331,0.80285,0.80296,33600000.0
2007-02-02 08:30:00,0.80308,0.80338,0.80282,0.80314,43200000.0
2007-02-02 08:31:00,0.80316,0.80343,0.80293,0.80334,43200000.0
2007-02-02 08:32:00,0.80317,0.8033,0.80279,0.80281,33600000.0
2007-02-02 08:33:00,0.80315,0.80341,0.80291,0.80315,48000000.0
2007-02-02 08:35:00,0.8031,0.80352,0.80283,0.80352,43200000.0
2007-02-02 08:36:00,0.80324,0.80351,0.80301,0.80321,38400000.0
2007-02-02 08:37:00,0.80324,0.80351,0.803,0.80313,38400000.0
2007-02-02 08:38:00,0.80343,0.80352,0.80309,0.8031,33600000.0
2007-02-02 08:39:00,0.80326,0.80352,0.80305,0.80322,38400000.0
2007-02-02 08:40:00,0.80304,0.80351,0.80301,0.80341,38400000.0
2007-02-02 08:41:00,0.80309,0.80349,0.80305,0.80332,33600000.0
2007-02-02 08:42:00,0.80327,0.80353,0.80313,0.80313,20800000.0
2007-02-02 08:43:00,0.80311,0.80362,0.80301,0.80334,52800000.0
2007-02-02 08:44:00,0.80362,0.80362,0.80301,0.80322,48400000.0
2007-02-02 08:45:00,0.80346,0.80356,0.80301,0.80304,34000000.0
2007-02-02 08:46:00,0.8032,0.80353,0.80299,0.80353,33000000.0
2007-02-02 08:49:00,0.80351,0.80351,0.80299,0.80323,28200000.0
2007-02-02 08:51:00,0.80342,0.80352,0.80127,0.80264,38400000.0
2007-02-02 08:52:00,0.80331,0.8037,0.80309,0.80337,24000000.0
2007-02-02 08:53:00,0.8034,0.80365,0.80319,0.80333,38800000.0
2007-02-02 08:54:00,0.80335,0.80384,0.80335,0.80384,14400000.0
2007-02-02 08:55:00,0.80384,0.80384,0.80326,0.80326,33600000.0
2007-02-02 08:56:00,0.80343,0.8037,0.80318,0.80357,33600000.0
2007-02-02 08:57:00,0.80358,0.80364,0.80308,0.80313,32000000.0
2007-02-02 08:58:00,0.80353,0.80387,0.80113,0.80341,30400000.0
2007-02-02 08:59:00,0.80374,0.80374,0.80319,0.8032,48000000.0
2007-02-02 09:00:00,0.80339,0.80365,0.80316,0.80342,38400000.0
2007-02-02 09:01:00,0.80365,0.80365,0.8032,0.80324,24000000.0
2007-02-02 09:02:00,0.8034,0.80351,0.8029,0.8031,38400000.0
2007-02-02 09:03:00,0.80348,0.80348,0.80293,0.80318,53200000.0
2007-02-02 09:04:00,0.80336,0.8034,0.80282,0.80299,33600000.0
2007-02-02 09:05:00,0.80324,0.80331,0.80288,0.80292,31200000.0
2007-02-02 09:06:00,0.80299,0.8035,0.80293,0.80346,38400000.0
2007-02-02 09:07:00,0.80312,0.80361,0.80295,0.80327,24000000.0
2007-02-02 09:08:00,0.80294,0.8035,0.80291,0.80334,33600000.0
2007-02-02 09:09:00,0.80291,0.80347,0.80286,0.80323,33600000.0
2007-02-02 09:10:00,0.80336,0.80336,0.80281,0.80303,33600000.0
2007-02-02 09:11:00,0.80245,0.80315,0.80245,0.80297,33600000.0
2007-02-02 09:12:00,0.80276,0.80307,0.80258,0.80279,33600000.0
2007-02-02 09:13:00,0.80279,0.80305,0.80245,0.8027,52800000.0
2007-02-02 09:14:00,0.80263,0.80283,0.80232,0.80257,33600000.0
2007-02-02 09:15:00,0.80293,0.80296,0.80107,0.80207,34000000.0
2007-02-02 09:16:00,0.80269,0.80269,0.8022,0.80235,43200000.0
2007-02-02 09:17:00,0.80227,0.80238,0.80169,0.80183,52800000.0
2007-02-02 09:18:00,0.80199,0.80224,0.80177,0.80213,44800000.0
2007-02-02 09:19:00,0.80207,0.80207,0.80148,0.80166,28800000.0
2007-02-02 09:20:00,0.80182,0.80194,0.80139,0.8014,33600000.0
2007-02-02 09:21:00,0.8017,0.802,0.80141,0.802,38400000.0
2007-02-02 09:22:00,0.80125,0.80191,0.80125,0.80168,33600000.0
2007-02-02 09:23:00,0.80125,0.80166,0.80101,0.80162,33600000.0
2007-02-02 09:24:00,0.80142,0.8016,0.80104,0.80104,33600000.0
2007-02-02 09:25:00,0.80116,0.80166,0.80095,0.80166,33600000.0
2007-02-02 09:26:00,0.80144,0.80175,0.80121,0.80149,33600000.0
2007-02-02 09:28:00,0.80213,0.80252,0.80181,0.80195,38400000.0
2007-02-02 09:29:00,0.80206,0.80236,0.80174,0.80191,38400000.0
2007-02-02 09:30:00,0.80196,0.80231,0.8017,0.80182,38400000.0
2007-02-02 09:31:00,0.80216,0.80261,0.80202,0.8025,52800000.0
2007-02-02 09:32:00,0.80222,0.80254,0.80199,0.80227,33600000.0
2007-02-02 09:33:00,0.80225,0.80257,0.80205,0.80221,38400000.0
2007-02-02 09:34:00,0.8023,0.80238,0.80193,0.80198,38400000.0
2007-02-02 09:35:00,0.80187,0.80238,0.80187,0.80229,38800000.0
2007-02-02 09:36:00,0.80202,0.80232,0.80151,0.80201,33600000.0
2007-02-02 09:37:00,0.80207,0.80237,0.8019,0.80234,32000000.0
2007-02-02 09:38:00,0.80224,0.80277,0.80208,0.8025,30400000.0
2007-02-02 09:39:00,0.80292,0.80298,0.80252,0.80264,33600000.0
2007-02-02 09:40:00,0.80224,0.80295,0.80102,0.80232,38400000.0
2007-02-02 09:41:00,0.80177,0.80251,0.80049,0.80238,38400000.0
2007-02-02 09:42:00,0.80199,0.80249,0.80183,0.80218,42600000.0
2007-02-02 09:43:00,0.8022,0.80268,0.8022,0.80222,33000000.0
2007-02-02 09:44:00,0.8026,0.80312,0.80245,0.80259,52200000.0
2007-02-02 09:45:00,0.80209,0.80243,0.80182,0.802,38400000.0
2007-02-02 09:46:00,0.80201,0.80204,0.80152,0.80152,52800000.0
2007-02-02 09:47:00,0.80215,0.80272,0.80204,0.80254,47800000.0
2007-02-02 09:48:00,0.80251,0.80251,0.80189,0.80202,33600000.0
2007-02-02 09:49:00,0.80218,0.80236,0.80179,0.80189,33600000.0
2007-02-02 09:50:00,0.80208,0.80238,0.80175,0.80186,33600000.0
2007-02-02 09:51:00,0.80175,0.80202,0.8015,0.80167,38400000.0
2007-02-02 09:52:00,0.80154,0.80196,0.80129,0.80162,37800000.0
2007-02-02 09:53:00,0.80109,0.80162,0.80105,0.80141,33600000.0
2007-02-02 09:54:00,0.80078,0.80107,0.80051,0.80069,33000000.0
2007-02-02 09:55:00,0.8006,0.80071,0.80021,0.80021,33600000.0
2007-02-02 09:56:00,0.80057,0.80083,0.80034,0.8007,52800000.0
2007-02-02 09:57:00,0.80071,0.80102,0.80046,0.8009,38400000.0
2007-02-02 09:58:00,0.80092,0.80092,0.80032,0.80045,38800000.0
2007-02-02 09:59:00,0.80056,0.80085,0.80025,0.80085,33600000.0
2007-02-02 10:00:00,0.80078,0.80086,0.80042,0.80042,33000000.0
2007-02-02 10:01:00,0.8005,0.80096,0.80034,0.80096,48000000.0
2007-02-02 10:02:00,0.80103,0.80103,0.80048,0.80075,48000000.0
2007-02-02 10:03:00,0.80106,0.80135,0.80076,0.80086,48000000.0
2007-02-02 10:04:00,0.80071,0.80126,0.80071,0.80118,34000000.0
2007-02-02 10:05:00,0.80098,0.80125,0.80072,0.80097,47400000.0
2007-02-02 10:06:00,0.80129,0.80142,0.8009,0.80093,33600000.0
2007-02-02 10:07:00,0.80107,0.80153,0.801,0.80122,38400000.0
2007-02-02 10:08:00,0.80095,0.80155,0.80082,0.80123,52800000.0
2007-02-02 10:09:00,0.80159,0.8016,0.80074,0.80074,52600000.0
2007-02-02 10:10:00,0.80139,0.80162,0.80114,0.8012,38400000.0
2007-02-02 10:11:00,0.80135,0.80166,0.80102,0.80127,52800000.0
2007-02-02 10:12:00,0.80133,0.80161,0.80093,0.80129,43200000.0
2007-02-02 10:13:00,0.80106,0.80147,0.80087,0.80117,33600000.0
2007-02-02 10:15:00,0.80147,0.80147,0.80085,0.80092,33600000.0
2007-02-02 10:16:00,0.80136,0.80154,0.80105,0.80122,38800000.0
2007-02-02 10:17:00,0.80115,0.80142,0.80076,0.80133,52800000.0
2007-02-02 10:18:00,0.80159,0.80164,0.80111,0.80133,33000000.0
2007-02-02 10:19:00,0.80133,0.80166,0.8011,0.80166,33600000.0
2007-02-02 10:20:00,0.8013,0.80182,0.8009,0.80182,53200000.0
2007-02-02 10:21:00,0.80158,0.80187,0.80126,0.80157,38400000.0
2007-02-02 10:22:00,0.80163,0.80202,0.79941,0.80202,38400000.0
2007-02-02 10:23:00,0.80167,0.80199,0.80152,0.80166,38400000.0
2007-02-02 10:24:00,0.80168,0.80205,0.80148,0.80205,33600000.0
2007-02-02 10:25:00,0.80217,0.80217,0.80158,0.80158,33600000.0
2007-02-02 10:26:00,0.80198,0.80232,0.80175,0.80205,38400000.0
2007-02-02 10:27:00,0.80235,0.80244,0.8019,0.8022,52800000.0
2007-02-02 10:28:00,0.80207,0.80263,0.80207,0.80263,24000000.0
2007-02-02 10:29:00,0.80234,0.80276,0.80228,0.80252,33600000.0
2007-02-02 10:30:00,0.80254,0.80285,0.80228,0.80258,33600000.0
2007-02-02 10:31:00,0.80302,0.80311,0.80252,0.80252,52800000.0
2007-02-02 10:32:00,0.80308,0.80332,0.80265,0.8028,38800000.0
2007-02-02 10:33:00,0.80296,0.80353,0.80204,0.80353,53200000.0
2007-02-02 10:34:00,0.80343,0.80343,0.80289,0.80311,33600000.0
2007-02-02 10:35:00,0.80293,0.80349,0.80291,0.80325,38400000.0
2007-02-02 10:36:00,0.80335,0.80335,0.80274,0.80279,48000000.0
2007-02-02 10:37:00,0.8028,0.80323,0.80271,0.80294,33600000.0
2007-02-02 10:38:00,0.80312,0.80335,0.80288,0.80323,33600000.0
2007-02-02 10:39:00,0.80297,0.80303,0.80251,0.80256,38400000.0
2007-02-02 10:40:00,0.80293,0.80316,0.80245,0.80285,31200000.0
2007-02-02 10:41:00,0.80255,0.80293,0.80232,0.80292,52800000.0
2007-02-02 10:42:00,0.80248,0.80297,0.80242,0.80283,38400000.0
2007-02-02 10:43:00,0.80243,0.80275,0.80219,0.80236,43600000.0
2007-02-02 10:44:00,0.80246,0.80246,0.80197,0.80197,33600000.0
2007-02-02 10:45:00,0.80255,0.8026,0.80215,0.80232,38400000.0
2007-02-02 10:46:00,0.80256,0.80258,0.80193,0.80217,33600000.0
2007-02-02 10:47:00,0.80215,0.80246,0.80195,0.80236,43200000.0
2007-02-02 10:48:00,0.80231,0.80249,0.80171,0.80201,52800000.0
2007-02-02 10:49:00,0.80241,0.80241,0.80174,0.80174,38400000.0
2007-02-02 10:50:00,0.8018,0.80213,0.80156,0.80176,38400000.0
2007-02-02 10:51:00,0.80201,0.80247,0.80181,0.80218,33600000.0
2007-02-02 10:52:00,0.80224,0.80254,0.80198,0.80224,38400000.0
2007-02-02 10:53:00,0.80243,0.80243,0.80185,0.80185,48000000.0
2007-02-02 10:54:00,0.80186,0.8024,0.80166,0.80201,43200000.0
2007-02-02 10:55:00,0.80185,0.80219,0.80164,0.80193,33600000.0
2007-02-02 10:56:00,0.80141,0.80214,0.80141,0.80214,33600000.0
2007-02-02 10:57:00,0.80156,0.80211,0.80154,0.80205,52800000.0
2007-02-02 10:58:00,0.80161,0.80217,0.80158,0.80217,33600000.0
2007-02-02 10:59:00,0.80209,0.80218,0.80155,0.80162,48000000.0
2007-02-02 11:00:00,0.80171,0.80207,0.80144,0.80166,38400000.0
2007-02-02 11:01:00,0.80189,0.80189,0.8014,0.80141,48000000.0
2007-02-02 11:02:00,0.80179,0.80183,0.80129,0.80129,38400000.0
2007-02-02 11:03:00,0.8012,0.80169,0.8012,0.80133,34000000.0
2007-02-02 11:04:00,0.8013,0.80167,0.80115,0.80145,38400000.0
2007-02-02 11:05:00,0.80134,0.8016,0.80092,0.80138,38400000.0
2007-02-02 11:06:00,0.80129,0.80188,0.80107,0.80158,43600000.0
2007-02-02 11:07:00,0.80144,0.80196,0.79894,0.80106,43200000.0
2007-02-02 11:08:00,0.80188,0.80188,0.80134,0.8014,28800000.0
2007-02-02 11:09:00,0.80153,0.80185,0.80137,0.80161,38400000.0
2007-02-02 11:10:00,0.80162,0.80187,0.80138,0.80158,33400000.0
2007-02-02 11:11:00,0.80123,0.80187,0.80123,0.80185,38400000.0
2007-02-02 11:12:00,0.80159,0.80185,0.80133,0.80159,52200000.0
2007-02-02 11:13:00,0.80186,0.8019,0.8014,0.80144,33600000.0
2007-02-02 11:14:00,0.80142,0.80175,0.80097,0.80127,48000000.0
2007-02-02 11:15:00,0.8018,0.80183,0.80134,0.8014,33600000.0
2007-02-02 11:16:00,0.8017,0.80173,0.80127,0.80127,24000000.0
2007-02-02 11:17:00,0.80171,0.80206,0.8014,0.80177,33600000.0
2007-02-02 11:18:00,0.80165,0.8021,0.80144,0.80201,33600000.0
2007-02-02 11:19:00,0.80212,0.80213,0.80163,0.80163,33600000.0
2007-02-02 11:20:00,0.80177,0.80253,0.80177,0.80253,52800000.0
2007-02-02 11:22:00,0.80235,0.80261,0.80208,0.80228,33600000.0
2007-02-02 11:23:00,0.80211,0.80234,0.80183,0.80201,33600000.0
2007-02-02 11:24:00,0.80142,0.80219,0.80126,0.80214,38400000.0
2007-02-02 11:25:00,0.80209,0.80214,0.80141,0.80165,38400000.0
2007-02-02 11:26:00,0.80184,0.80216,0.80158,0.80214,33600000.0
2007-02-02 11:27:00,0.80184,0.8021,0.80149,0.80168,33600000.0
2007-02-02 11:28:00,0.80135,0.80187,0.80132,0.80171,33600000.0
2007-02-02 11:29:00,0.80184,0.80184,0.80126,0.80149,28800000.0
2007-02-02 11:30:00,0.80181,0.8019,0.80139,0.80139,43200000.0
2007-02-02 11:31:00,0.80149,0.80195,0.80108,0.80144,36800000.0
2007-02-02 11:32:00,0.8017,0.80203,0.80151,0.80164,48000000.0
2007-02-02 11:33:00,0.80163,0.80199,0.80153,0.80174,43200000.0
2007-02-02 11:34:00,0.80165,0.80197,0.80151,0.80162,28800000.0
2007-02-02 11:35:00,0.80135,0.80163,0.80107,0.80124,43600000.0
2007-02-02 11:36:00,0.80101,0.80141,0.80081,0.80112,38400000.0
2007-02-02 11:37:00,0.80124,0.80124,0.80069,0.80095,33600000.0
2007-02-02 11:38:00,0.80088,0.80123,0.80076,0.80099,38400000.0
2007-02-02 11:39:00,0.80116,0.80161,0.80088,0.80118,38400000.0
2007-02-02 11:40:00,0.80096,0.80124,0.80074,0.80099,17600000.0
2007-02-02 11:41:00,0.80106,0.80122,0.80072,0.80098,33600000.0
2007-02-02 11:42:00,0.80083,0.80133,0.80079,0.80117,38400000.0
2007-02-02 11:43:00,0.80084,0.80124,0.80066,0.80098,33600000.0
2007-02-02 11:44:00,0.8013,0.80166,0.80035,0.80132,33600000.0
2007-02-02 11:45:00,0.80166,0.80181,0.80127,0.80147,48000000.0
2007-02-02 11:46:00,0.80141,0.80173,0.80066,0.80107,37800000.0
2007-02-02 11:47:00,0.80147,0.80189,0.80122,0.80167,38400000.0
2007-02-02 11:48:00,0.8017,0.80175,0.80097,0.80122,38200000.0
2007-02-02 11:49:00,0.80154,0.8018,0.80137,0.80145,33600000.0
2007-02-02 11:50:00,0.80136,0.80169,0.80081,0.80102,38400000.0
2007-02-02 11:51:00,0.80034,0.80109,0.80016,0.80108,33600000.0
2007-02-02 11:52:00,0.80059,0.80117,0.80034,0.80117,38400000.0
2007-02-02 11:53:00,0.80029,0.80137,0.79985,0.80127,48000000.0
2007-02-02 11:54:00,0.8008,0.80149,0.8008,0.80149,52800000.0
2007-02-02 11:55:00,0.80096,0.80139,0.80089,0.80124,33600000.0
2007-02-02 11:57:00,0.80119,0.8013,0.80081,0.80081,33600000.0
2007-02-02 11:58:00,0.80111,0.80139,0.80091,0.80105,38400000.0
2007-02-02 11:59:00,0.80136,0.80144,0.80093,0.80116,33600000.0
2007-02-02 12:00:00,0.80096,0.80131,0.79848,0.80082,53200000.0
2007-02-02 12:01:00,0.80121,0.80121,0.80068,0.80068,33600000.0
2007-02-02 12:02:00,0.80093,0.80143,0.8007,0.80115,38400000.0
2007-02-02 12:03:00,0.80135,0.80135,0.80075,0.80091,47400000.0
2007-02-02 12:04:00,0.8015,0.8015,0.80095,0.80114,52800000.0
2007-02-02 12:05:00,0.80128,0.80151,0.80096,0.80112,33600000.0
2007-02-02 12:06:00,0.80143,0.80145,0.80098,0.80116,52800000.0
2007-02-02 12:07:00,0.80071,0.80125,0.80059,0.80113,38400000.0
2007-02-02 12:08:00,0.80118,0.80122,0.80071,0.80073,38800000.0
2007-02-02 12:09:00,0.80093,0.80125,0.80064,0.80125,33000000.0
2007-02-02 12:10:00,0.80103,0.80157,0.80094,0.80157,52800000.0
2007-02-02 12:11:00,0.80119,0.80162,0.80117,0.80158,48000000.0
2007-02-02 12:12:00,0.8016,0.80161,0.80111,0.80129,52800000.0
2007-02-02 12:13:00,0.80131,0.80132,0.80086,0.80106,34000000.0
2007-02-02 12:14:00,0.80079,0.80131,0.80079,0.80119,33600000.0
2007-02-02 12:15:00,0.8009,0.80137,0.80069,0.80122,48000000.0
2007-02-02 12:16:00,0.80088,0.8013,0.80079,0.80113,34000000.0
2007-02-02 12:17:00,0.80107,0.8012,0.80066,0.80092,52800000.0
2007-02-02 12:18:00,0.8008,0.80122,0.80058,0.80095,33600000.0
2007-02-02 12:19:00,0.80125,0.8013,0.80054,0.80105,52800000.0
2007-02-02 12:20:00,0.80085,0.80129,0.80056,0.80129,33600000.0
2007-02-02 12:21:00,0.80137,0.80137,0.8007,0.80099,52200000.0
2007-02-02 12:22:00,0.80071,0.80121,0.80071,0.80121,36800000.0
2007-02-02 12:23:00,0.80088,0.80134,0.80083,0.80127,33600000.0
2007-02-02 12:25:00,0.80113,0.80143,0.80082,0.80132,38800000.0
2007-02-02 12:26:00,0.80088,0.80132,0.7991,0.80132,38400000.0
2007-02-02 12:27:00,0.8009,0.80131,0.80088,0.80124,34000000.0
2007-02-02 12:28:00,0.80095,0.80132,0.80079,0.80104,34000000.0
2007-02-02 12:29:00,0.80096,0.80141,0.8008,0.80113,38400000.0
2007-02-02 12:30:00,0.80133,0.8017,0.80113,0.80145,33600000.0
2007-02-02 12:31:00,0.80157,0.80198,0.80142,0.80168,38400000.0
2007-02-02 12:32:00,0.80164,0.80187,0.80134,0.8017,38400000.0
2007-02-02 12:33:00,0.80131,0.80203,0.80131,0.80203,33600000.0
2007-02-02 12:34:00,0.80222,0.80222,0.80172,0.80188,43200000.0
2007-02-02 12:35:00,0.8017,0.80194,0.80142,0.80159,35200000.0
2007-02-02 12:36:00,0.80154,0.80191,0.80135,0.80191,38400000.0
2007-02-02 12:38:00,0.80146,0.80218,0.80133,0.80218,48000000.0
2007-02-02 12:40:00,0.80201,0.80213,0.80165,0.80166,53200000.0
2007-02-02 12:41:00,0.802,0.80225,0.80161,0.80213,34000000.0
2007-02-02 12:42:00,0.80204,0.80204,0.80152,0.80177,33600000.0
2007-02-02 12:43:00,0.80165,0.8019,0.8012,0.80143,52800000.0
2007-02-02 12:44:00,0.80142,0.80172,0.80113,0.80142,43200000.0
2007-02-02 12:45:00,0.80161,0.80169,0.80106,0.80135,38400000.0
2007-02-02 12:47:00,0.80146,0.8015,0.80102,0.80103,33600000.0
2007-02-02 12:48:00,0.80155,0.80163,0.80114,0.80139,33600000.0
2007-02-02 12:49:00,0.80127,0.80184,0.80123,0.80159,37800000.0
2007-02-02 12:50:00,0.80155,0.80197,0.80141,0.80177,33600000.0
2007-02-02 12:51:00,0.80152,0.80193,0.8012,0.8016,38400000.0
2007-02-02 12:52:00,0.80174,0.802,0.80132,0.80139,47400000.0
2007-02-02 12:53:00,0.80165,0.80175,0.80123,0.80148,38400000.0
2007-02-02 12:54:00,0.80135,0.80162,0.80076,0.80117,51200000.0
2007-02-02 12:55:00,0.80156,0.80156,0.80103,0.80105,38400000.0
2007-02-02 12:56:00,0.80138,0.80165,0.80112,0.80165,24000000.0
2007-02-02 12:57:00,0.80155,0.80155,0.80084,0.80124,43200000.0
2007-02-02 12:58:00,0.80123,0.80152,0.80092,0.8012,27200000.0
2007-02-02 12:59:00,0.80097,0.80128,0.80072,0.80092,33600000.0
2007-02-02 13:00:00,0.80086,0.8012,0.80067,0.80075,33600000.0
2007-02-02 13:01:00,0.80103,0.80111,0.80055,0.80084,38400000.0
2007-02-02 13:02:00,0.80088,0.80133,0.80083,0.80122,38400000.0
2007-02-02 13:03:00,0.801,0.80127,0.80059,0.80096,33600000.0
2007-02-02 13:04:00,0.80084,0.80119,0.80039,0.80108,38400000.0
2007-02-02 13:05:00,0.80084,0.80111,0.80047,0.80082,34000000.0
2007-02-02 13:06:00,0.80075,0.80115,0.80047,0.80102,52800000.0
2007-02-02 13:07:00,0.80087,0.80115,0.80063,0.80083,33600000.0
2007-02-02 13:08:00,0.80084,0.80126,0.80076,0.80104,48000000.0
2007-02-02 13:09:00,0.80092,0.80125,0.80071,0.80125,48000000.0
2007-02-02 13:10:00,0.80135,0.80149,0.80084,0.80084,37800000.0
2007-02-02 13:11:00,0.80167,0.80182,0.80121,0.80153,47400000.0
2007-02-02 13:12:00,0.80146,0.80196,0.80146,0.80189,35200000.0
2007-02-02 13:13:00,0.80168,0.80211,0.80168,0.8021,33600000.0
2007-02-02 13:15:00,0.80224,0.80234,0.80179,0.80191,48000000.0
2007-02-02 13:16:00,0.8019,0.80218,0.80159,0.80204,52800000.0
2007-02-02 13:17:00,0.80174,0.8021,0.80162,0.80165,32000000.0
2007-02-02 13:18:00,0.80182,0.80211,0.80153,0.80209,52800000.0
2007-02-02 13:19:00,0.80153,0.80202,0.80145,0.80202,28200000.0
2007-02-02 13:20:00,0.80176,0.80223,0.80176,0.80221,37800000.0
2007-02-02 13:21:00,0.80209,0.80209,0.80138,0.80142,38400000.0
2007-02-02 13:22:00,0.80201,0.8021,0.80154,0.80155,37800000.0
2007-02-02 13:23:00,0.80178,0.80226,0.80167,0.80218,33600000.0
2007-02-02 13:24:00,0.802,0.80224,0.80183,0.8019,38400000.0
2007-02-02 13:25:00,0.80194,0.80225,0.80153,0.8019,48000000.0
2007-02-02 13:26:00,0.8018,0.80194,0.80135,0.80163,34000000.0
2007-02-02 13:27:00,0.80165,0.80203,0.80146,0.80203,37800000.0
2007-02-02 13:28:00,0.80179,0.8021,0.80151,0.80189,38400000.0
2007-02-02 13:29:00,0.80173,0.80212,0.80156,0.80212,28200000.0
2007-02-02 13:30:00,0.8017,0.80218,0.80169,0.80216,33600000.0
2007-02-02 13:31:00,0.80184,0.80244,0.80184,0.80233,43200000.0
2007-02-02 13:32:00,0.80185,0.80234,0.80185,0.80229,43200000.0
2007-02-02 13:33:00,0.80205,0.80235,0.80186,0.80229,24000000.0
2007-02-02 13:34:00,0.8022,0.8022,0.80129,0.80152,48000000.0
2007-02-02 13:35:00,0.8015,0.80186,0.80093,0.80117,33600000.0
2007-02-02 13:36:00,0.80136,0.80183,0.80125,0.8018,48000000.0
2007-02-02 13:37:00,0.80183,0.80203,0.80134,0.80158,48000000.0
2007-02-02 13:38:00,0.80162,0.8021,0.80161,0.80207,38400000.0
2007-02-02 13:40:00,0.80212,0.80233,0.80185,0.80192,43200000.0
2007-02-02 13:41:00,0.80205,0.8023,0.80183,0.80202,33600000.0
2007-02-02 13:42:00,0.80204,0.80237,0.80189,0.80207,43200000.0
2007-02-02 13:43:00,0.80212,0.80239,0.80187,0.80231,33600000.0
2007-02-02 13:44:00,0.80183,0.80227,0.8017,0.80194,52800000.0
2007-02-02 13:45:00,0.80208,0.80244,0.80197,0.80219,34000000.0
2007-02-02 13:46:00,0.8022,0.80256,0.80165,0.80204,36800000.0
2007-02-02 13:48:00,0.80223,0.80248,0.80202,0.80213,105600000.0
2007-02-02 13:49:00,0.80212,0.8024,0.80183,0.80212,100800000.0
2007-02-02 13:50:00,0.80214,0.80238,0.8019,0.80212,37800000.0
2007-02-02 13:51:00,0.80235,0.80248,0.80199,0.80205,76200000.0
2007-02-02 13:52:00,0.8021,0.80246,0.80173,0.80239,48000000.0
2007-02-02 13:53:00,0.80213,0.8025,0.80192,0.80221,95400000.0
2007-02-02 13:54:00,0.80254,0.80254,0.79967,0.80194,33600000.0
2007-02-02 13:55:00,0.80187,0.8024,0.8018,0.80213,38400000.0
2007-02-02 13:56:00,0.80207,0.80244,0.80202,0.80219,43200000.0
2007-02-02 13:58:00,0.80213,0.80259,0.80209,0.80254,34000000.0
2007-02-02 14:00:00,0.80247,0.80252,0.80206,0.80208,30400000.0
2007-02-02 14:01:00,0.80245,0.80246,0.80194,0.80215,139200000.0
2007-02-02 14:02:00,0.80204,0.80229,0.80186,0.80218,33600000.0
2007-02-02 14:03:00,0.80197,0.80227,0.80178,0.80178,30400000.0
2007-02-02 14:04:00,0.80207,0.80236,0.80182,0.80228,33600000.0
2007-02-02 14:05:00,0.80222,0.80223,0.80181,0.80185,52800000.0
2007-02-02 14:06:00,0.80212,0.80243,0.8018,0.80243,38400000.0
2007-02-02 14:07:00,0.80189,0.80245,0.80189,0.80241,33600000.0
2007-02-02 14:08:00,0.80226,0.80262,0.80208,0.80239,81600000.0
2007-02-02 14:09:00,0.80205,0.80258,0.80205,0.80256,38400000.0
2007-02-02 14:10:00,0.80259,0.80262,0.80209,0.80226,125200000.0
2007-02-02 14:11:00,0.80216,0.80221,0.80175,0.80184,33600000.0
2007-02-02 14:12:00,0.80201,0.80231,0.80173,0.80231,48000000.0
2007-02-02 14:13:00,0.80233,0.80233,0.80178,0.80178,38400000.0
2007-02-02 14:14:00,0.80182,0.80211,0.8015,0.80179,43200000.0
2007-02-02 14:15:00,0.80187,0.80208,0.80162,0.80171,52800000.0
2007-02-02 14:16:00,0.80159,0.80209,0.80134,0.80171,96000000.0
2007-02-02 14:17:00,0.80162,0.80204,0.80157,0.80178,38400000.0
2007-02-02 14:18:00,0.80201,0.80211,0.80131,0.80162,38400000.0
2007-02-02 14:19:00,0.80211,0.80217,0.80169,0.80192,38400000.0
2007-02-02 14:20:00,0.80166,0.80231,0.80157,0.80231,33400000.0
2007-02-02 14:21:00,0.80217,0.8025,0.80194,0.80213,48000000.0
2007-02-02 14:22:00,0.80196,0.80233,0.80187,0.8023,44800000.0
2007-02-02 14:23:00,0.80216,0.80242,0.80187,0.8024,129000000.0
2007-02-02 14:24:00,0.80203,0.8023,0.80179,0.8022,33600000.0
2007-02-02 14:25:00,0.8022,0.80243,0.80179,0.80196,172800000.0
2007-02-02 14:26:00,0.80249,0.80252,0.80206,0.80229,134400000.0
2007-02-02 14:27:00,0.80256,0.80265,0.80216,0.80238,109800000.0
2007-02-02 14:28:00,0.80246,0.80293,0.80227,0.80265,148800000.0
2007-02-02 14:29:00,0.80264,0.80302,0.80244,0.80272,52800000.0
2007-02-02 14:30:00,0.80289,0.80324,0.80272,0.80321,33600000.0
2007-02-02 14:31:00,0.80299,0.80324,0.80275,0.80311,33600000.0
2007-02-02 14:32:00,0.80257,0.80305,0.80241,0.80273,132200000.0
2007-02-02 14:33:00,0.80253,0.80253,0.80204,0.80229,22400000.0
2007-02-02 14:34:00,0.80233,0.80263,0.80214,0.80238,33600000.0
2007-02-02 14:35:00,0.80242,0.80277,0.80234,0.80238,30400000.0
2007-02-02 14:36:00,0.80252,0.8028,0.8023,0.80253,38400000.0
2007-02-02 14:37:00,0.80251,0.80286,0.80224,0.80247,38400000.0
2007-02-02 14:38:00,0.80236,0.80285,0.80231,0.80276,154000000.0
2007-02-02 14:39:00,0.80244,0.80279,0.80227,0.80231,115200000.0
2007-02-02 14:40:00,0.80237,0.80283,0.80234,0.80277,38400000.0
2007-02-02 14:41:00,0.80277,0.80289,0.80235,0.80235,230400000.0
2007-02-02 14:42:00,0.80254,0.80285,0.80235,0.80259,57600000.0
2007-02-02 14:43:00,0.80255,0.80287,0.80233,0.80248,72000000.0
2007-02-02 14:44:00,0.80233,0.80272,0.80219,0.80242,86400000.0
2007-02-02 14:45:00,0.80233,0.80265,0.8022,0.80238,33600000.0
2007-02-02 14:47:00,0.80231,0.80262,0.80189,0.80211,48000000.0
2007-02-02 14:48:00,0.80223,0.80231,0.80184,0.80201,33600000.0
2007-02-02 14:49:00,0.80205,0.8023,0.80172,0.802,129600000.0
2007-02-02 14:50:00,0.80241,0.80245,0.80196,0.80196,96000000.0
2007-02-02 14:51:00,0.80216,0.80237,0.80187,0.80191,91200000.0
2007-02-02 14:52:00,0.8024,0.8024,0.80186,0.80186,33600000.0
2007-02-02 14:53:00,0.80203,0.8023,0.80179,0.802,67200000.0
2007-02-02 14:54:00,0.80189,0.8023,0.80169,0.80199,72000000.0
2007-02-02 14:55:00,0.80236,0.8028,0.80219,0.80254,52800000.0
2007-02-02 14:56:00,0.80229,0.80292,0.80208,0.80292,56400000.0
2007-02-02 14:57:00,0.80296,0.80326,0.80269,0.80307,43200000.0
2007-02-02 14:58:00,0.80322,0.80338,0.80262,0.80293,72000000.0
2007-02-02 14:59:00,0.80251,0.80294,0.8023,0.80277,38400000.0
2007-02-02 15:00:00,0.80234,0.80288,0.80234,0.80278,38400000.0
2007-02-02 15:01:00,0.80229,0.80295,0.80229,0.80291,33600000.0
2007-02-02 15:02:00,0.8026,0.80304,0.80231,0.80249,86400000.0
2007-02-02 15:03:00,0.80249,0.80303,0.80247,0.80302,33600000.0
2007-02-02 15:04:00,0.80278,0.80318,0.80264,0.80292,134400000.0
2007-02-02 15:05:00,0.80318,0.80325,0.80274,0.80298,38400000.0
2007-02-02 15:06:00,0.80288,0.80335,0.80288,0.80332,28800000.0
2007-02-02 15:07:00,0.80327,0.80327,0.80282,0.80282,33600000.0
2007-02-02 15:08:00,0.80301,0.80329,0.80273,0.80288,100800000.0
2007-02-02 15:09:00,0.80273,0.80301,0.80244,0.80263,33600000.0
2007-02-02 15:10:00,0.80237,0.80298,0.80217,0.80257,110400000.0
2007-02-02 15:11:00,0.80284,0.80284,0.80233,0.80233,43600000.0
2007-02-02 15:12:00,0.80244,0.80273,0.80226,0.8025,33600000.0
2007-02-02 15:13:00,0.80247,0.80304,0.80247,0.80304,177600000.0
2007-02-02 15:14:00,0.80309,0.80331,0.80273,0.803,86400000.0
2007-02-02 15:15:00,0.80297,0.80348,0.80297,0.80338,53600000.0
2007-02-02 15:16:00,0.80289,0.80366,0.80164,0.80309,33600000.0
2007-02-02 15:17:00,0.80332,0.80374,0.80305,0.80374,72400000.0
2007-02-02 15:18:00,0.80383,0.80383,0.80328,0.80328,47400000.0
2007-02-02 15:19:00,0.80335,0.80376,0.80324,0.80364,32000000.0
2007-02-02 15:20:00,0.80379,0.80407,0.80347,0.80362,38800000.0
2007-02-02 15:21:00,0.80404,0.80407,0.80358,0.80358,30400000.0
2007-02-02 15:22:00,0.80361,0.80394,0.80342,0.80365,33600000.0
2007-02-02 15:23:00,0.80314,0.8037,0.80291,0.80332,190400000.0
2007-02-02 15:24:00,0.80301,0.80331,0.80283,0.80305,32400000.0
2007-02-02 15:25:00,0.80293,0.80367,0.80293,0.8036,110400000.0
2007-02-02 15:26:00,0.80356,0.80359,0.80306,0.80309,171200000.0
2007-02-02 15:27:00,0.80309,0.80351,0.80141,0.80326,52200000.0
2007-02-02 15:28:00,0.80284,0.80336,0.80261,0.80294,38400000.0
2007-02-02 15:29:00,0.80277,0.80312,0.80244,0.80271,38400000.0
2007-02-02 15:30:00,0.80064,0.80367,0.79958,0.80277,211200000.0
2007-02-02 15:31:00,0.80342,0.80403,0.80324,0.80394,38400000.0
2007-02-02 15:32:00,0.8036,0.8036,0.80284,0.80304,96000000.0
2007-02-02 15:33:00,0.80279,0.80362,0.80279,0.80362,24000000.0
2007-02-02 15:34:00,0.80302,0.8034,0.80291,0.80326,33000000.0
2007-02-02 15:35:00,0.8033,0.80357,0.80291,0.80329,110400000.0
2007-02-02 15:36:00,0.80352,0.80409,0.80334,0.80379,43200000.0
2007-02-02 15:37:00,0.80367,0.80424,0.80362,0.80388,38800000.0
2007-02-02 15:38:00,0.80375,0.80395,0.80338,0.80355,187600000.0
2007-02-02 15:39:00,0.80345,0.80354,0.80295,0.80299,52800000.0
2007-02-02 15:40:00,0.80331,0.80366,0.80292,0.80366,43200000.0
2007-02-02 15:41:00,0.80352,0.80376,0.80321,0.80333,100800000.0
2007-02-02 15:42:00,0.80321,0.80354,0.80288,0.80325,42000000.0
2007-02-02 15:43:00,0.80336,0.80336,0.80273,0.80293,37200000.0
2007-02-02 15:44:00,0.80321,0.80394,0.80311,0.80356,67200000.0
2007-02-02 15:45:00,0.80361,0.80398,0.80349,0.80353,38400000.0
2007-02-02 15:46:00,0.80368,0.80398,0.80345,0.8038,48000000.0
2007-02-02 15:47:00,0.80349,0.80379,0.80327,0.80379,86400000.0
2007-02-02 15:48:00,0.80361,0.80385,0.80341,0.80361,96000000.0
2007-02-02 15:49:00,0.8036,0.80385,0.80334,0.80362,106000000.0
2007-02-02 15:50:00,0.80353,0.80392,0.80336,0.80392,76800000.0
2007-02-02 15:51:00,0.80388,0.80412,0.80357,0.80388,153000000.0
2007-02-02 15:52:00,0.80384,0.80407,0.80361,0.80399,33600000.0
2007-02-02 15:53:00,0.80391,0.80391,0.80337,0.80337,38400000.0
2007-02-02 15:54:00,0.80357,0.80363,0.80303,0.80336,52800000.0
2007-02-02 15:55:00,0.80334,0.80356,0.8031,0.80321,33600000.0
2007-02-02 15:56:00,0.80349,0.80359,0.80297,0.80297,38400000.0
2007-02-02 15:57:00,0.80339,0.80339,0.80262,0.80277,33600000.0
2007-02-02 15:58:00,0.80304,0.8033,0.80278,0.80318,77200000.0
2007-02-02 15:59:00,0.80317,0.80325,0.8028,0.80299,91200000.0
2007-02-02 16:00:00,0.80279,0.80324,0.80279,0.8032,134400000.0
2007-02-02 16:01:00,0.80323,0.80326,0.80278,0.80278,33600000.0
2007-02-02 16:02:00,0.80281,0.80331,0.80271,0.8031,130000000.0
2007-02-02 16:03:00,0.80276,0.80313,0.80266,0.80286,38400000.0
2007-02-02 16:04:00,0.80265,0.80315,0.80263,0.80315,158400000.0
2007-02-02 16:05:00,0.80275,0.80307,0.80236,0.80258,33600000.0
2007-02-02 16:06:00,0.80263,0.80303,0.80257,0.80298,146600000.0
2007-02-02 16:07:00,0.80275,0.80299,0.80253,0.80272,115200000.0
2007-02-02 16:08:00,0.8029,0.80328,0.80277,0.80328,129600000.0
2007-02-02 16:09:00,0.80306,0.80331,0.80288,0.80322,139000000.0
2007-02-02 16:10:00,0.80242,0.80301,0.80102,0.80247,38400000.0
2007-02-02 16:11:00,0.80253,0.80307,0.80248,0.80282,33600000.0
2007-02-02 16:12:00,0.80252,0.80252,0.8018,0.80186,67200000.0
2007-02-02 16:13:00,0.80219,0.8027,0.80206,0.80239,139200000.0
2007-02-02 16:14:00,0.80236,0.80236,0.80176,0.80176,148800000.0
2007-02-02 16:15:00,0.80167,0.80199,0.80115,0.80139,33600000.0
2007-02-02 16:16:00,0.80116,0.80131,0.80069,0.8008,105600000.0
2007-02-02 16:17:00,0.8013,0.8013,0.80067,0.80086,81600000.0
2007-02-02 16:18:00,0.80111,0.80142,0.80093,0.80142,134400000.0
2007-02-02 16:19:00,0.80157,0.80157,0.80078,0.80078,43200000.0
2007-02-02 16:20:00,0.80124,0.8018,0.80117,0.80152,38800000.0
2007-02-02 16:21:00,0.80119,0.80168,0.80119,0.80168,33600000.0
2007-02-02 16:22:00,0.80126,0.80164,0.80122,0.80164,26600000.0
2007-02-02 16:23:00,0.80145,0.80157,0.80079,0.80079,139200000.0
2007-02-02 16:24:00,0.80123,0.80213,0.80116,0.80178,177800000.0
2007-02-02 16:25:00,0.80255,0.80315,0.8023,0.80276,34000000.0
2007-02-02 16:26:00,0.80347,0.80365,0.80301,0.80336,57600000.0
2007-02-02 16:27:00,0.80369,0.80402,0.80335,0.80368,43200000.0
2007-02-02 16:28:00,0.80309,0.80369,0.80309,0.80366,33600000.0
2007-02-02 16:29:00,0.80335,0.80391,0.80335,0.80391,120000000.0
2007-02-02 16:30:00,0.80373,0.80411,0.80351,0.80385,149200000.0
2007-02-02 16:31:00,0.80364,0.80392,0.80332,0.80378,163200000.0
2007-02-02 16:32:00,0.80314,0.80374,0.80314,0.80357,117800000.0
2007-02-02 16:33:00,0.80329,0.80357,0.80293,0.80305,143400000.0
2007-02-02 16:34:00,0.80355,0.80355,0.80283,0.80296,168000000.0
2007-02-02 16:35:00,0.80313,0.80334,0.80272,0.80272,244800000.0
2007-02-02 16:36:00,0.8029,0.80341,0.80287,0.80333,33600000.0
2007-02-02 16:37:00,0.80315,0.80352,0.80253,0.80266,33600000.0
2007-02-02 16:38:00,0.80254,0.80287,0.80229,0.80251,33600000.0
2007-02-02 16:39:00,0.80254,0.80323,0.80241,0.80288,199800000.0
2007-02-02 16:40:00,0.80318,0.80318,0.80269,0.80289,38400000.0
2007-02-02 16:41:00,0.80321,0.80326,0.80264,0.80303,139600000.0
2007-02-02 16:42:00,0.80292,0.80324,0.80273,0.80296,48000000.0
2007-02-02 16:43:00,0.80297,0.80327,0.8028,0.80299,33600000.0
2007-02-02 16:44:00,0.80297,0.80323,0.80271,0.80314,148800000.0
2007-02-02 16:45:00,0.80289,0.80324,0.80268,0.80302,148200000.0
2007-02-02 16:46:00,0.80284,0.80318,0.80263,0.80285,229800000.0
2007-02-02 16:47:00,0.80287,0.80315,0.80258,0.80277,233400000.0
2007-02-02 16:48:00,0.80285,0.80316,0.8027,0.80314,33600000.0
2007-02-02 16:49:00,0.80272,0.80335,0.80272,0.80335,129600000.0
2007-02-02 16:50:00,0.80325,0.80325,0.80266,0.80313,283000000.0
2007-02-02 16:52:00,0.80288,0.8031,0.80262,0.80299,115200000.0
2007-02-02 16:53:00,0.80275,0.80303,0.80254,0.80303,62400000.0
2007-02-02 16:54:00,0.80255,0.8028,0.80234,0.80247,43200000.0
2007-02-02 16:55:00,0.80268,0.80269,0.80219,0.80244,28800000.0
2007-02-02 16:56:00,0.80268,0.80276,0.80219,0.80242,42600000.0
2007-02-02 16:57:00,0.80273,0.80273,0.8022,0.8022,118800000.0
2007-02-02 16:58:00,0.80229,0.80253,0.80206,0.8022,167400000.0
2007-02-02 16:59:00,0.80219,0.8025,0.80192,0.80208,244800000.0
2007-02-02 17:00:00,0.80212,0.80242,0.80113,0.8021,38400000.0
2007-02-02 17:01:00,0.80207,0.80253,0.80189,0.8023,225600000.0
2007-02-02 17:02:00,0.80173,0.80218,0.80167,0.80189,129400000.0
2007-02-02 17:03:00,0.80232,0.80235,0.80167,0.80185,187600000.0
2007-02-02 17:04:00,0.80197,0.80202,0.80152,0.80155,139200000.0
2007-02-02 17:05:00,0.80178,0.80207,0.80153,0.80173,144000000.0
2007-02-02 17:06:00,0.80193,0.80208,0.80158,0.80158,27200000.0
2007-02-02 17:07:00,0.80209,0.80209,0.80154,0.80174,110400000.0
2007-02-02 17:08:00,0.80162,0.80192,0.80135,0.8015,163200000.0
2007-02-02 17:09:00,0.80134,0.80181,0.80118,0.80145,38400000.0
2007-02-02 17:10:00,0.80153,0.80183,0.80136,0.80151,33000000.0
2007-02-02 17:11:00,0.80132,0.80184,0.80132,0.80184,168000000.0
2007-02-02 17:12:00,0.80151,0.80175,0.80113,0.80143,148800000.0
2007-02-02 17:13:00,0.80117,0.8014,0.80086,0.80137,72000000.0
2007-02-02 17:14:00,0.80114,0.80145,0.80096,0.80135,119400000.0
2007-02-02 17:15:00,0.80104,0.80163,0.80099,0.8013,115200000.0
2007-02-02 17:16:00,0.801,0.8015,0.80083,0.80116,144000000.0
2007-02-02 17:17:00,0.80122,0.8015,0.80089,0.80103,38400000.0
2007-02-02 17:18:00,0.80162,0.80167,0.80118,0.80121,105600000.0
2007-02-02 17:19:00,0.80142,0.80179,0.8013,0.80154,104400000.0
2007-02-02 17:20:00,0.80193,0.80193,0.80148,0.80165,72000000.0
2007-02-02 17:21:00,0.80162,0.80204,0.80137,0.8018,34000000.0
2007-02-02 17:22:00,0.80191,0.80242,0.80174,0.80221,38400000.0
2007-02-02 17:23:00,0.8019,0.80238,0.8019,0.80232,91200000.0
2007-02-02 17:24:00,0.80238,0.8024,0.80182,0.80209,52800000.0
2007-02-02 17:25:00,0.80248,0.80261,0.80208,0.80233,85800000.0
2007-02-02 17:26:00,0.80255,0.80289,0.8022,0.8023,67600000.0
2007-02-02 17:27:00,0.8031,0.80357,0.80294,0.80357,33600000.0
2007-02-02 17:28:00,0.80355,0.80402,0.80336,0.80375,106000000.0
2007-02-02 17:29:00,0.80392,0.80433,0.80379,0.80433,120000000.0
2007-02-02 17:30:00,0.80393,0.80439,0.80384,0.80413,182200000.0
2007-02-02 17:31:00,0.80423,0.80464,0.80389,0.80436,48000000.0
2007-02-02 17:33:00,0.80455,0.80511,0.80437,0.80483,47800000.0
2007-02-02 17:34:00,0.80508,0.80556,0.80478,0.80529,27200000.0
2007-02-02 17:35:00,0.80521,0.80556,0.80492,0.80495,81600000.0
2007-02-02 17:36:00,0.80515,0.8052,0.80464,0.80493,225800000.0
2007-02-02 17:37:00,0.80476,0.80508,0.80453,0.80495,172200000.0
2007-02-02 17:38:00,0.80486,0.80508,0.80442,0.80455,168000000.0
2007-02-02 17:39:00,0.80469,0.80508,0.80449,0.80482,168000000.0
2007-02-02 17:40:00,0.80492,0.80521,0.80476,0.80516,38400000.0
2007-02-02 17:41:00,0.80512,0.80512,0.80452,0.80456,33600000.0
2007-02-02 17:42:00,0.8053,0.80553,0.80488,0.8052,144000000.0
2007-02-02 17:43:00,0.80528,0.80569,0.80506,0.80569,86400000.0
2007-02-02 17:44:00,0.80558,0.80597,0.80538,0.80565,67200000.0
2007-02-02 17:45:00,0.80552,0.80552,0.80479,0.80479,38400000.0
2007-02-02 17:46:00,0.80507,0.80518,0.80469,0.80469,24000000.0
2007-02-02 17:47:00,0.80471,0.80512,0.80464,0.80506,225600000.0
2007-02-02 17:48:00,0.80495,0.80495,0.80432,0.80432,177000000.0
2007-02-02 17:49:00,0.80435,0.80459,0.80411,0.80447,182400000.0
2007-02-02 17:50:00,0.80449,0.80465,0.80413,0.80422,237800000.0
2007-02-02 17:51:00,0.80437,0.8048,0.80426,0.80453,36800000.0
2007-02-02 17:52:00,0.80471,0.80471,0.80425,0.80436,17600000.0
2007-02-02 17:53:00,0.80444,0.8045,0.80408,0.80422,144000000.0
2007-02-02 17:54:00,0.80392,0.80442,0.80391,0.80442,40000000.0
2007-02-02 17:55:00,0.80426,0.80466,0.80412,0.80444,110400000.0
2007-02-02 17:56:00,0.80419,0.80448,0.80376,0.80391,120400000.0
2007-02-02 17:57:00,0.80383,0.80423,0.80364,0.80398,166800000.0
2007-02-02 17:58:00,0.80414,0.80467,0.804,0.80467,216000000.0
2007-02-02 17:59:00,0.80468,0.80473,0.80415,0.80415,245200000.0
2007-02-02 18:00:00,0.80429,0.80455,0.80407,0.80425,192400000.0
2007-02-02 18:01:00,0.80437,0.80438,0.80397,0.80413,133800000.0
2007-02-02 18:02:00,0.80409,0.80456,0.80398,0.80406,33600000.0
2007-02-02 18:03:00,0.80478,0.80493,0.80441,0.80466,177000000.0
2007-02-02 18:04:00,0.80446,0.8048,0.80431,0.80454,52800000.0
2007-02-02 18:05:00,0.80463,0.80492,0.80441,0.80463,167200000.0
2007-02-02 18:06:00,0.80498,0.80508,0.80461,0.80461,173600000.0
2007-02-02 18:08:00,0.80516,0.80528,0.80478,0.8048,316800000.0
2007-02-02 18:09:00,0.80475,0.80544,0.80475,0.80544,153600000.0
2007-02-02 18:10:00,0.80519,0.80548,0.80495,0.80548,43200000.0
2007-02-02 18:11:00,0.80546,0.80572,0.80528,0.80546,106000000.0
2007-02-02 18:12:00,0.80544,0.80577,0.80525,0.80574,48000000.0
2007-02-02 18:13:00,0.80574,0.80574,0.8053,0.80549,33600000.0
2007-02-02 18:14:00,0.80543,0.80572,0.80515,0.80545,86400000.0
2007-02-02 18:15:00,0.80538,0.8056,0.80511,0.80533,91200000.0
2007-02-02 18:16:00,0.80522,0.80569,0.80522,0.80568,38400000.0
2007-02-02 18:17:00,0.80546,0.80578,0.80526,0.80549,24000000.0
2007-02-02 18:18:00,0.80566,0.8062,0.80552,0.8062,152000000.0
2007-02-02 18:19:00,0.80622,0.80638,0.80587,0.80592,38400000.0
2007-02-02 18:20:00,0.80595,0.80647,0.80583,0.80609,240800000.0
2007-02-02 18:21:00,0.8059,0.80614,0.80566,0.80587,91200000.0
2007-02-02 18:22:00,0.80604,0.80604,0.80546,0.80553,52800000.0
2007-02-02 18:23:00,0.80594,0.80597,0.80501,0.8053,52800000.0
2007-02-02 18:24:00,0.80529,0.80569,0.80507,0.80558,33600000.0
2007-02-02 18:25:00,0.80566,0.80572,0.80484,0.80517,43200000.0
2007-02-02 18:26:00,0.80535,0.80583,0.80534,0.80556,85800000.0
2007-02-02 18:27:00,0.80552,0.80594,0.80535,0.80594,134400000.0
2007-02-02 18:28:00,0.80587,0.80587,0.8053,0.80533,25600000.0
2007-02-02 18:31:00,0.80543,0.80572,0.80523,0.80548,33600000.0
2007-02-02 18:32:00,0.80466,0.80571,0.80308,0.80499,30400000.0
2007-02-02 18:33:00,0.80576,0.80595,0.80544,0.80548,95200000.0
2007-02-02 18:34:00,0.80576,0.80613,0.80546,0.80612,48000000.0
2007-02-02 18:35:00,0.80571,0.80597,0.8054,0.80577,110400000.0
2007-02-02 18:36:00,0.80538,0.80569,0.80466,0.80532,48000000.0
2007-02-02 18:37:00,0.80527,0.80562,0.80508,0.80562,28800000.0
2007-02-02 18:38:00,0.80541,0.80563,0.80509,0.80517,52800000.0
2007-02-02 18:39:00,0.80536,0.80544,0.80376,0.80486,52800000.0
2007-02-02 18:40:00,0.80548,0.80558,0.80504,0.80504,48000000.0
2007-02-02 18:41:00,0.80559,0.80581,0.80532,0.80554,38400000.0
2007-02-02 18:42:00,0.80559,0.80591,0.80538,0.8056,48000000.0
2007-02-02 18:43:00,0.80581,0.80581,0.80507,0.80522,33600000.0
2007-02-02 18:44:00,0.80498,0.80527,0.80478,0.80527,33600000.0
2007-02-02 18:45:00,0.80479,0.80526,0.80472,0.80516,48000000.0
2007-02-02 18:46:00,0.80431,0.80507,0.80395,0.80507,38400000.0
2007-02-02 18:48:00,0.80438,0.80493,0.80434,0.80461,33600000.0
2007-02-02 18:49:00,0.80425,0.80451,0.80394,0.80412,33600000.0
2007-02-02 18:50:00,0.80385,0.80415,0.80362,0.80403,76800000.0
2007-02-02 18:51:00,0.80373,0.80402,0.80333,0.80364,33600000.0
2007-02-02 18:53:00,0.8042,0.8042,0.80355,0.80371,28800000.0
2007-02-02 18:54:00,0.80376,0.80421,0.80357,0.80421,33600000.0
2007-02-02 18:55:00,0.80429,0.8043,0.80381,0.80382,44000000.0
2007-02-02 18:56:00,0.80375,0.80404,0.80349,0.80371,75200000.0
2007-02-02 18:57:00,0.80383,0.80408,0.80353,0.80373,62400000.0
2007-02-02 18:58:00,0.80358,0.80407,0.80331,0.8038,33600000.0
2007-02-02 18:59:00,0.80406,0.80415,0.80359,0.80359,38400000.0
2007-02-02 19:00:00,0.80406,0.80413,0.80362,0.80362,33600000.0
2007-02-02 19:01:00,0.80419,0.80508,0.80405,0.80473,52800000.0
2007-02-02 19:02:00,0.80508,0.80508,0.80458,0.80477,38400000.0
2007-02-02 19:03:00,0.80443,0.80499,0.80439,0.80499,38800000.0
2007-02-02 19:04:00,0.80461,0.80492,0.80452,0.8049,33600000.0
2007-02-02 19:05:00,0.80451,0.80496,0.80451,0.80488,76800000.0
2007-02-02 19:06:00,0.80453,0.80489,0.80435,0.80465,162600000.0
2007-02-02 19:07:00,0.80478,0.80505,0.80456,0.80476,173200000.0
2007-02-02 19:08:00,0.80502,0.80502,0.80452,0.80452,62800000.0
2007-02-02 19:09:00,0.80438,0.8049,0.80438,0.80481,33600000.0
2007-02-02 19:10:00,0.80481,0.80481,0.8042,0.8042,38400000.0
2007-02-02 19:11:00,0.80396,0.80448,0.80387,0.80425,52800000.0
2007-02-02 19:12:00,0.80382,0.80432,0.80378,0.8043,33600000.0
2007-02-02 19:13:00,0.80415,0.8045,0.80394,0.8045,72000000.0
2007-02-02 19:14:00,0.80412,0.80453,0.80394,0.80453,48000000.0
2007-02-02 19:15:00,0.80409,0.80436,0.80394,0.80406,33600000.0
2007-02-02 19:16:00,0.80373,0.80429,0.80367,0.80427,38400000.0
2007-02-02 19:17:00,0.80413,0.8044,0.80391,0.8044,33600000.0
2007-02-02 19:18:00,0.80446,0.80446,0.80394,0.80394,38400000.0
2007-02-02 19:19:00,0.80412,0.80444,0.80393,0.80444,14400000.0
2007-02-02 19:20:00,0.80428,0.80468,0.80409,0.80441,33600000.0
2007-02-02 19:21:00,0.80432,0.8047,0.80417,0.80468,34000000.0
2007-02-02 19:22:00,0.80423,0.80467,0.8042,0.80461,38800000.0
2007-02-02 19:23:00,0.80489,0.80494,0.8044,0.80459,52800000.0
2007-02-02 19:24:00,0.80453,0.80483,0.80432,0.80454,33000000.0
2007-02-02 19:26:00,0.80429,0.80471,0.80419,0.80434,53200000.0
2007-02-02 19:27:00,0.80444,0.80444,0.80392,0.80392,19200000.0
2007-02-02 19:28:00,0.80409,0.80471,0.80398,0.80436,38400000.0
2007-02-02 19:29:00,0.80403,0.80457,0.80403,0.80448,38400000.0
2007-02-02 19:30:00,0.80451,0.80462,0.80413,0.80459,27000000.0
2007-02-02 19:31:00,0.80434,0.80463,0.80395,0.80417,48000000.0
2007-02-02 19:32:00,0.80385,0.80455,0.80385,0.80455,48000000.0
2007-02-02 19:33:00,0.80413,0.80463,0.80413,0.80463,38400000.0
2007-02-02 19:34:00,0.80411,0.80461,0.80407,0.80435,27200000.0
2007-02-02 19:35:00,0.80436,0.80466,0.80414,0.80466,38400000.0
2007-02-02 19:36:00,0.80448,0.80496,0.80444,0.80496,38400000.0
2007-02-02 19:39:00,0.8047,0.80505,0.80443,0.80505,38400000.0
2007-02-02 19:40:00,0.80502,0.80529,0.80473,0.805,48000000.0
2007-02-02 19:41:00,0.80483,0.80525,0.80478,0.80524,38400000.0
2007-02-02 19:42:00,0.80491,0.80524,0.8045,0.80498,48000000.0
2007-02-02 19:43:00,0.80513,0.80524,0.8047,0.80499,38400000.0
2007-02-02 19:44:00,0.80491,0.80501,0.80364,0.80448,33600000.0
2007-02-02 19:45:00,0.80459,0.80497,0.80448,0.80471,38400000.0
2007-02-02 19:48:00,0.80474,0.80504,0.80447,0.80464,48000000.0
2007-02-02 19:50:00,0.80439,0.80492,0.80435,0.80492,33600000.0
2007-02-02 19:54:00,0.80437,0.80484,0.80436,0.80482,33000000.0
2007-02-02 19:55:00,0.80455,0.80491,0.80441,0.8049,40000000.0
2007-02-02 19:56:00,0.80495,0.80503,0.80448,0.80459,33600000.0
2007-02-02 19:57:00,0.80445,0.80469,0.80417,0.80435,38400000.0
2007-02-02 19:58:00,0.80448,0.80456,0.80401,0.80413,33600000.0
2007-02-02 19:59:00,0.80455,0.80499,0.80432,0.8047,43200000.0
2007-02-02 20:00:00,0.80522,0.80522,0.80464,0.80483,28800000.0
2007-02-02 20:01:00,0.80474,0.8052,0.80459,0.80485,34000000.0
2007-02-02 20:02:00,0.8044,0.80504,0.80271,0.80483,37800000.0
2007-02-02 20:03:00,0.80461,0.8047,0.80422,0.80445,43200000.0
2007-02-02 20:04:00,0.80446,0.80496,0.80422,0.80469,33600000.0
2007-02-02 20:07:00,0.80502,0.8052,0.80463,0.80469,32000000.0
2007-02-02 20:08:00,0.80462,0.80507,0.80462,0.80473,31400000.0
2007-02-02 20:09:00,0.80472,0.8051,0.80455,0.8051,38400000.0
2007-02-02 20:10:00,0.80497,0.80537,0.80477,0.80537,38400000.0
2007-02-02 20:11:00,0.80515,0.80543,0.80495,0.80522,37800000.0
2007-02-02 20:12:00,0.80541,0.80544,0.80489,0.80489,33000000.0
2007-02-02 20:16:00,0.80505,0.80531,0.80476,0.80502,33600000.0
2007-02-02 20:18:00,0.8052,0.80556,0.80506,0.80555,35200000.0
2007-02-02 20:19:00,0.80531,0.80569,0.80505,0.8054,43200000.0
2007-02-02 20:21:00,0.80539,0.80562,0.80515,0.80534,32000000.0
2007-02-02 20:24:00,0.8053,0.806,0.8053,0.806,33600000.0
2007-02-02 20:25:00,0.80551,0.80601,0.80549,0.80577,38400000.0
2007-02-02 20:26:00,0.80582,0.80587,0.80543,0.80543,33600000.0
2007-02-02 20:27:00,0.80532,0.80576,0.80531,0.80563,32000000.0
2007-02-02 20:28:00,0.80545,0.80569,0.80523,0.80523,28800000.0
2007-02-02 20:29:00,0.80553,0.80606,0.80539,0.80606,43200000.0
2007-02-02 20:30:00,0.80505,0.80608,0.80494,0.80496,22400000.0
2007-02-02 20:35:00,0.80591,0.80601,0.80551,0.80551,38400000.0
2007-02-02 20:36:00,0.8056,0.80593,0.80543,0.80551,38400000.0
2007-02-02 20:37:00,0.80546,0.80589,0.80538,0.80548,35200000.0
2007-02-02 20:38:00,0.80511,0.80566,0.80478,0.80538,33600000.0
2007-02-02 20:39:00,0.80548,0.80578,0.80528,0.80541,47400000.0
2007-02-02 20:42:00,0.80529,0.8057,0.80529,0.80544,19200000.0
2007-02-02 20:45:00,0.80517,0.80545,0.80491,0.80507,32000000.0
2007-02-02 20:46:00,0.80504,0.80531,0.80478,0.80495,33600000.0
2007-02-02 20:47:00,0.80501,0.80529,0.80477,0.80526,43200000.0
2007-02-02 20:48:00,0.80508,0.80548,0.80487,0.80516,38400000.0
2007-02-02 20:49:00,0.80509,0.80546,0.80487,0.80531,48000000.0
2007-02-02 20:50:00,0.80522,0.80552,0.80495,0.80513,38400000.0
2007-02-02 20:51:00,0.80545,0.80554,0.80372,0.80506,40000000.0
2007-02-02 20:52:00,0.80523,0.80555,0.80491,0.80555,33600000.0
2007-02-02 20:53:00,0.80559,0.8057,0.80517,0.80544,43200000.0
2007-02-02 20:54:00,0.80526,0.80571,0.80521,0.80531,33600000.0
2007-02-02 20:55:00,0.80564,0.80597,0.8053,0.80544,52800000.0
2007-02-02 20:56:00,0.80601,0.80601,0.80538,0.80538,37800000.0
2007-02-02 20:57:00,0.80527,0.8057,0.80526,0.80537,27200000.0
2007-02-02 20:58:00,0.80545,0.8057,0.80527,0.80543,19200000.0
2007-02-02 20:59:00,0.8057,0.8057,0.80517,0.80519,33600000.0
2007-02-02 21:04:00,0.80549,0.80573,0.80527,0.80539,40000000.0
2007-02-02 21:05:00,0.80534,0.8056,0.80504,0.80545,48000000.0
2007-02-02 21:08:00,0.80499,0.80548,0.80497,0.8053,33600000.0
2007-02-02 21:09:00,0.80489,0.80527,0.8047,0.80498,38400000.0
2007-02-02 21:10:00,0.80513,0.80554,0.80496,0.80528,38400000.0
2007-02-02 21:11:00,0.80551,0.80558,0.80513,0.80513,19200000.0
2007-02-02 21:13:00,0.80508,0.80562,0.80508,0.80517,36800000.0
2007-02-02 21:14:00,0.80513,0.80566,0.80513,0.8056,33600000.0
2007-02-02 21:15:00,0.80528,0.80553,0.80502,0.80549,30400000.0
2007-02-02 21:16:00,0.80548,0.80548,0.80499,0.80499,28800000.0
2007-02-02 21:18:00,0.80541,0.80541,0.80486,0.80486,53200000.0
2007-02-02 21:19:00,0.80482,0.80524,0.80475,0.80477,22400000.0
2007-02-02 21:20:00,0.80524,0.80535,0.80482,0.80484,33600000.0
2007-02-02 21:21:00,0.80488,0.80531,0.80487,0.80498,20800000.0
2007-02-02 21:22:00,0.80515,0.80515,0.80456,0.80478,28200000.0
2007-02-02 21:23:00,0.80513,0.80521,0.80472,0.80493,38400000.0
2007-02-02 21:24:00,0.80504,0.80526,0.80481,0.80502,41600000.0
2007-02-02 21:25:00,0.80452,0.80533,0.80402,0.80499,36800000.0
2007-02-02 21:26:00,0.80501,0.80535,0.80485,0.8051,33600000.0
2007-02-02 21:27:00,0.804,0.80552,0.80281,0.80551,27200000.0
2007-02-02 21:28:00,0.80506,0.80563,0.80502,0.80513,30400000.0
2007-02-02 21:29:00,0.80541,0.80574,0.80524,0.80545,36800000.0
2007-02-02 21:30:00,0.80558,0.80558,0.80519,0.80533,28800000.0
2007-02-02 21:31:00,0.80522,0.80564,0.80519,0.80558,25000000.0
2007-02-02 21:32:00,0.80523,0.80561,0.80495,0.80523,38400000.0
2007-02-02 21:33:00,0.80527,0.80553,0.80503,0.80519,38400000.0
2007-02-02 21:34:00,0.80526,0.8056,0.80516,0.80516,30400000.0
2007-02-02 21:35:00,0.80553,0.80587,0.80541,0.80543,25600000.0
2007-02-02 21:36:00,0.80564,0.80589,0.8053,0.80574,41600000.0
2007-02-02 21:37:00,0.80546,0.80588,0.80541,0.80563,35200000.0
2007-02-02 21:38:00,0.80586,0.80617,0.8057,0.8057,24000000.0
2007-02-02 21:39:00,0.80568,0.80601,0.80551,0.80574,48000000.0
2007-02-02 21:40:00,0.80539,0.80594,0.80539,0.80594,28800000.0
2007-02-02 21:41:00,0.80526,0.80615,0.80419,0.80568,33600000.0
2007-02-02 21:42:00,0.8062,0.80625,0.80582,0.80623,41600000.0
2007-02-02 21:43:00,0.80622,0.80629,0.80575,0.80595,38400000.0
2007-02-02 21:44:00,0.80591,0.80616,0.80568,0.80607,38400000.0
2007-02-02 21:45:00,0.80561,0.80602,0.80548,0.80568,33600000.0
2007-02-02 21:46:00,0.8058,0.80622,0.80567,0.80574,28800000.0
2007-02-02 21:48:00,0.80609,0.80639,0.80583,0.80608,43200000.0
2007-02-02 21:49:00,0.80612,0.80642,0.8059,0.80607,29200000.0
2007-02-02 21:50:00,0.80623,0.80631,0.80586,0.80602,33000000.0
2007-02-02 21:52:00,0.80602,0.80627,0.80571,0.80586,33600000.0
2007-02-02 21:53:00,0.80593,0.80647,0.80593,0.80645,37800000.0
2007-02-02 21:54:00,0.80617,0.80649,0.80584,0.80649,27200000.0
2007-02-02 21:56:00,0.80648,0.80677,0.80609,0.80621,33600000.0
2007-02-02 21:57:00,0.80648,0.80676,0.8061,0.80628,38400000.0
2007-02-02 21:58:00,0.80609,0.80641,0.80585,0.80641,30400000.0
2007-02-02 21:59:00,0.80547,0.80669,0.80392,0.80669,38400000.0
2007-02-02 22:00:00,0.80687,0.80687,0.80621,0.80628,28800000.0
2007-02-02 22:01:00,0.80707,0.80718,0.8067,0.80678,17600000.0
2007-02-02 22:03:00,0.80664,0.80712,0.80662,0.80694,27200000.0
2007-02-02 22:04:00,0.80668,0.80668,0.80614,0.80631,21800000.0
2007-02-02 22:05:00,0.80651,0.80651,0.80592,0.80617,62400000.0
2007-02-02 22:06:00,0.80649,0.80649,0.80599,0.80599,24000000.0
2007-02-02 22:07:00,0.80615,0.80652,0.80595,0.80625,33600000.0
2007-02-02 22:08:00,0.80624,0.80651,0.806,0.80622,38400000.0
2007-02-02 22:09:00,0.80639,0.80647,0.806,0.806,33600000.0
2007-02-02 22:10:00,0.8062,0.80655,0.80607,0.8061,32000000.0
2007-02-02 22:11:00,0.80629,0.80661,0.80618,0.80639,24000000.0
2007-02-02 22:12:00,0.80637,0.80669,0.80616,0.80641,38400000.0
2007-02-02 22:14:00,0.80654,0.80683,0.8063,0.80648,27200000.0
2007-02-02 22:16:00,0.8066,0.80696,0.80634,0.80646,35200000.0
2007-02-02 22:17:00,0.80677,0.80711,0.80662,0.80679,38400000.0
2007-02-02 22:18:00,0.80713,0.80715,0.80399,0.80399,38400000.0
2007-02-02 22:19:00,0.80688,0.80716,0.80672,0.80677,33600000.0
2007-02-02 22:20:00,0.80698,0.80706,0.80663,0.80663,33600000.0
2007-02-02 22:22:00,0.80668,0.80713,0.80644,0.80697,37200000.0
2007-02-02 22:23:00,0.80668,0.80709,0.80667,0.80679,31400000.0
2007-02-02 22:24:00,0.80712,0.80723,0.80666,0.80672,33600000.0
2007-02-02 22:25:00,0.80729,0.80771,0.80718,0.80769,24000000.0
2007-02-02 22:26:00,0.80728,0.8076,0.80691,0.80705,24000000.0
2007-02-02 22:27:00,0.80677,0.8072,0.80674,0.80674,20800000.0
2007-02-02 22:28:00,0.80736,0.80737,0.80691,0.80712,33600000.0
2007-02-02 22:29:00,0.80692,0.80736,0.80687,0.80724,30400000.0
2007-02-02 22:30:00,0.80693,0.80745,0.80693,0.80744,29800000.0
2007-02-02 22:31:00,0.80739,0.80739,0.80682,0.80712,32000000.0
2007-02-02 22:32:00,0.80741,0.80754,0.8071,0.80713,28800000.0
2007-02-02 22:33:00,0.80725,0.80755,0.80692,0.80727,38400000.0
2007-02-02 22:34:00,0.80702,0.80746,0.80698,0.807,32000000.0
2007-02-02 22:35:00,0.80718,0.8075,0.80705,0.80725,35200000.0
2007-02-02 22:36:00,0.80721,0.80772,0.80721,0.8077,28800000.0
2007-02-02 22:37:00,0.80746,0.8077,0.80714,0.80752,24000000.0
2007-02-02 22:38:00,0.80722,0.80776,0.80722,0.80776,33600000.0
2007-02-02 22:39:00,0.80746,0.80774,0.80727,0.80744,38400000.0
2007-02-02 22:40:00,0.80744,0.80777,0.80722,0.80774,38400000.0
2007-02-02 22:42:00,0.80739,0.80768,0.80717,0.80759,32000000.0
2007-02-02 22:43:00,0.8076,0.8076,0.80712,0.80713,38400000.0
2007-02-02 22:44:00,0.80717,0.80753,0.80696,0.80741,33600000.0
2007-02-02 22:46:00,0.80683,0.80738,0.80683,0.80729,33600000.0
2007-02-02 22:47:00,0.8072,0.80746,0.807,0.8074,37800000.0
2007-02-02 22:48:00,0.80697,0.80728,0.80686,0.80722,19200000.0
2007-02-02 22:49:00,0.8067,0.80718,0.8067,0.80688,32000000.0
2007-02-02 22:50:00,0.80695,0.80713,0.80652,0.80661,38400000.0
2007-02-02 22:51:00,0.80716,0.8072,0.80674,0.80716,33600000.0
2007-02-02 22:52:00,0.80721,0.80721,0.80682,0.80696,9600000.0
2007-02-02 22:53:00,0.80693,0.80721,0.8067,0.80692,33600000.0
2007-02-02 22:54:00,0.80714,0.80724,0.80664,0.8069,33600000.0
2007-02-02 22:55:00,0.80681,0.8072,0.80659,0.80717,38400000.0
2007-02-02 22:56:00,0.80685,0.80714,0.80663,0.80684,24000000.0
2007-02-02 22:57:00,0.80698,0.80704,0.80654,0.80671,36800000.0
2007-02-02 22:58:00,0.80688,0.8069,0.80641,0.80662,52800000.0
2007-02-02 22:59:00,0.80691,0.80696,0.80646,0.80654,33600000.0
2007-02-02 23:00:00,0.80667,0.80689,0.8064,0.80643,33600000.0
2007-02-02 23:01:00,0.80658,0.80682,0.80629,0.80651,38400000.0
2007-02-02 23:02:00,0.80676,0.80707,0.80661,0.80678,38400000.0
2007-02-02 23:03:00,0.807,0.807,0.80658,0.80698,28800000.0
2007-02-02 23:04:00,0.80699,0.80707,0.80662,0.80683,52800000.0
2007-02-02 23:05:00,0.80659,0.80707,0.80639,0.80678,38400000.0
2007-02-02 23:06:00,0.80698,0.80698,0.80653,0.80669,18000000.0
2007-02-02 23:07:00,0.80688,0.80698,0.80654,0.80694,48000000.0
2007-02-02 23:08:00,0.80655,0.80684,0.80617,0.80645,48000000.0
2007-02-02 23:09:00,0.80632,0.80635,0.80584,0.80609,38400000.0
2007-02-02 23:10:00,0.80636,0.80636,0.80575,0.80604,24000000.0
2007-02-02 23:11:00,0.80633,0.80636,0.80571,0.80571,33600000.0
2007-02-02 23:12:00,0.80591,0.80619,0.80569,0.80574,48000000.0
2007-02-02 23:13:00,0.80643,0.80648,0.80603,0.80626,24000000.0
2007-02-02 23:14:00,0.80636,0.80636,0.80587,0.80587,43200000.0
2007-02-02 23:15:00,0.80619,0.80655,0.80604,0.8063,30400000.0
2007-02-02 23:16:00,0.80638,0.80676,0.80633,0.80672,38400000.0
2007-02-02 23:17:00,0.80677,0.80703,0.80651,0.8067,24000000.0
2007-02-02 23:18:00,0.80687,0.80687,0.80632,0.80632,33600000.0
2007-02-02 23:20:00,0.80638,0.80686,0.8063,0.80652,33600000.0
2007-02-02 23:21:00,0.80678,0.80678,0.80641,0.80641,9600000.0
2007-02-02 23:22:00,0.80658,0.80697,0.80633,0.80664,33600000.0
2007-02-02 23:23:00,0.80709,0.80752,0.80709,0.80751,47400000.0
2007-02-02 23:24:00,0.80749,0.80749,0.80666,0.80691,38400000.0
2007-02-02 23:26:00,0.80739,0.80742,0.80697,0.80697,32000000.0
2007-02-02 23:27:00,0.80725,0.80755,0.80709,0.80731,48000000.0
2007-02-02 23:28:00,0.80745,0.80745,0.80678,0.80678,28800000.0
2007-02-02 23:29:00,0.8071,0.80716,0.80671,0.80711,33600000.0
2007-02-02 23:30:00,0.80711,0.80718,0.80532,0.80682,33600000.0
2007-02-02 23:31:00,0.80713,0.80717,0.8067,0.8067,35200000.0
2007-02-02 23:32:00,0.80703,0.80704,0.80658,0.80658,38400000.0
2007-02-02 23:33:00,0.80677,0.80709,0.80656,0.8068,28800000.0
2007-02-02 23:35:00,0.80676,0.80712,0.80551,0.80707,38400000.0
2007-02-02 23:37:00,0.80662,0.80709,0.80661,0.80698,32000000.0
2007-02-02 23:38:00,0.80659,0.807,0.80637,0.80651,30400000.0
2007-02-02 23:39:00,0.8069,0.80718,0.80655,0.80669,44800000.0
2007-02-02 23:40:00,0.80668,0.80714,0.80666,0.8069,38400000.0
2007-02-02 23:42:00,0.80688,0.8071,0.80655,0.80655,38400000.0
2007-02-02 23:47:00,0.80688,0.80717,0.80671,0.8069,38400000.0
2007-02-02 23:49:00,0.80709,0.80736,0.80693,0.80736,24000000.0
2007-02-02 23:50:00,0.80699,0.80726,0.80651,0.80692,33600000.0
2007-02-02 23:51:00,0.80714,0.80714,0.80651,0.80656,38400000.0
2007-02-02 23:52:00,0.80667,0.80693,0.80635,0.80655,24000000.0
2007-02-02 23:53:00,0.80667,0.80699,0.80647,0.80695,38400000.0
2007-02-02 23:54:00,0.8069,0.8069,0.80639,0.80661,24000000.0
2007-02-02 23:55:00,0.80654,0.80683,0.80623,0.80629,33600000.0
2007-02-02 23:56:00,0.80594,0.80651,0.80594,0.8065,24400000.0
2007-02-02 23:57:00,0.80639,0.80669,0.80616,0.80654,33600000.0
2007-02-02 23:58:00,0.80635,0.80658,0.80612,0.80634,32000000.0
2007-02-02 23:59:00,0.80641,0.80641,0.80593,0.8061,24000000.0
2007-02-05 00:00:00,0.80654,0.80976,0.80654,0.80923,38400000.0
2007-02-05 00:01:00,0.80943,0.80993,0.80939,0.80981,38400000.0
2007-02-05 00:02:00,0.80983,0.8099,0.80901,0.80901,28800000.0
2007-02-05 00:03:00,0.80966,0.80991,0.80944,0.80964,38400000.0
2007-02-05 00:04:00,0.80986,0.80989,0.80944,0.80944,38400000.0
2007-02-05 00:05:00,0.80961,0.80994,0.80939,0.80966,52800000.0
2007-02-05 00:06:00,0.80944,0.80995,0.80942,0.80983,33000000.0
2007-02-05 00:07:00,0.8098,0.80995,0.80947,0.80948,33600000.0
2007-02-05 00:08:00,0.80947,0.80994,0.80945,0.80986,38400000.0
2007-02-05 00:09:00,0.80965,0.80992,0.80935,0.80948,33600000.0
2007-02-05 00:10:00,0.80933,0.80984,0.80932,0.80932,40000000.0
2007-02-05 00:11:00,0.80983,0.80983,0.80923,0.80923,24000000.0
2007-02-05 00:12:00,0.80929,0.80968,0.80906,0.80966,33600000.0
2007-02-05 00:13:00,0.80956,0.80973,0.80914,0.80938,38400000.0
2007-02-05 00:14:00,0.80954,0.80987,0.80937,0.80979,38400000.0
2007-02-05 00:16:00,0.8098,0.80986,0.80938,0.80939,35200000.0
2007-02-05 00:17:00,0.80983,0.80983,0.80932,0.80949,33600000.0
2007-02-05 00:19:00,0.80937,0.8096,0.80923,0.8096,9600000.0
2007-02-05 00:20:00,0.80927,0.80951,0.80906,0.80921,36800000.0
2007-02-05 00:21:00,0.80908,0.80935,0.80885,0.80902,20800000.0
2007-02-05 00:24:00,0.80873,0.80923,0.80873,0.80923,48000000.0
2007-02-05 00:25:00,0.80869,0.80917,0.80869,0.80885,25600000.0
2007-02-05 00:26:00,0.80931,0.80937,0.80886,0.80901,24000000.0
2007-02-05 00:27:00,0.80904,0.8094,0.80888,0.8094,38400000.0
2007-02-05 00:28:00,0.80867,0.8094,0.80861,0.8094,52800000.0
2007-02-05 00:30:00,0.80845,0.80892,0.80842,0.80892,27200000.0
2007-02-05 00:32:00,0.80842,0.80887,0.80823,0.80886,52800000.0
2007-02-05 00:33:00,0.80892,0.80913,0.80847,0.80871,38400000.0
2007-02-05 00:34:00,0.80916,0.80958,0.809,0.80931,33600000.0
2007-02-05 00:35:00,0.80929,0.80957,0.80904,0.80952,38400000.0
2007-02-05 00:36:00,0.8094,0.8098,0.80922,0.8098,24000000.0
2007-02-05 00:37:00,0.8095,0.8098,0.80934,0.80976,28800000.0
2007-02-05 00:38:00,0.80944,0.80969,0.80907,0.80933,52800000.0
2007-02-05 00:39:00,0.80929,0.8096,0.80907,0.80947,52200000.0
2007-02-05 00:41:00,0.80895,0.80943,0.80894,0.80907,30400000.0
2007-02-05 00:42:00,0.80915,0.80938,0.80902,0.80938,9600000.0
2007-02-05 00:45:00,0.80913,0.80941,0.80843,0.80903,43200000.0
2007-02-05 00:46:00,0.80899,0.80946,0.80896,0.8091,35200000.0
2007-02-05 00:47:00,0.8091,0.80944,0.80885,0.8091,33600000.0
2007-02-05 00:49:00,0.80913,0.80946,0.80897,0.80946,28800000.0
2007-02-05 00:50:00,0.80916,0.80946,0.80902,0.80939,33600000.0
2007-02-05 00:52:00,0.80941,0.80964,0.80909,0.80939,32000000.0
2007-02-05 00:53:00,0.80959,0.80969,0.80926,0.80969,24400000.0
2007-02-05 00:54:00,0.80912,0.8097,0.80912,0.80968,33600000.0
2007-02-05 00:55:00,0.80986,0.80992,0.80945,0.80945,34600000.0
2007-02-05 00:56:00,0.80985,0.80991,0.80937,0.80944,43200000.0
2007-02-05 00:57:00,0.80976,0.81002,0.80951,0.80974,33600000.0
2007-02-05 00:58:00,0.80995,0.80995,0.80948,0.80948,24000000.0
2007-02-05 00:59:00,0.80966,0.80997,0.8094,0.80962,33600000.0
2007-02-05 01:00:00,0.81018,0.81018,0.80963,0.80989,38400000.0
2007-02-05 01:01:00,0.8096,0.81007,0.80931,0.81007,38400000.0
2007-02-05 01:02:00,0.80963,0.80992,0.80946,0.80964,24000000.0
2007-02-05 01:03:00,0.80985,0.80991,0.80945,0.8095,52800000.0
2007-02-05 01:04:00,0.80981,0.80995,0.80941,0.80941,52800000.0
2007-02-05 01:05:00,0.80972,0.81003,0.80949,0.80992,52800000.0
2007-02-05 01:07:00,0.80947,0.80996,0.80815,0.80987,38400000.0
2007-02-05 01:08:00,0.80947,0.80992,0.80945,0.80992,52800000.0
2007-02-05 01:09:00,0.80991,0.81,0.8095,0.80976,52800000.0
2007-02-05 01:10:00,0.8097,0.8102,0.8097,0.80984,30400000.0
2007-02-05 01:11:00,0.80974,0.81021,0.80974,0.81007,38400000.0
2007-02-05 01:12:00,0.80991,0.80991,0.80942,0.80962,33600000.0
2007-02-05 01:13:00,0.80952,0.80997,0.80952,0.80996,33600000.0
2007-02-05 01:14:00,0.80952,0.80995,0.80947,0.80985,38400000.0
2007-02-05 01:16:00,0.80956,0.80981,0.80936,0.80954,24000000.0
2007-02-05 01:17:00,0.80954,0.80983,0.80939,0.80981,28200000.0
2007-02-05 01:18:00,0.80951,0.80981,0.80933,0.80953,53200000.0
2007-02-05 01:19:00,0.80927,0.80971,0.80918,0.80957,38400000.0
2007-02-05 01:20:00,0.80942,0.80974,0.80922,0.80944,28800000.0
2007-02-05 01:21:00,0.80975,0.80979,0.80921,0.80937,33600000.0
2007-02-05 01:22:00,0.80833,0.80956,0.80647,0.80956,33600000.0
2007-02-05 01:23:00,0.80974,0.80981,0.80931,0.80934,33600000.0
2007-02-05 01:26:00,0.80962,0.80991,0.80945,0.80957,38400000.0
2007-02-05 01:28:00,0.80989,0.8099,0.80944,0.80944,33600000.0
2007-02-05 01:29:00,0.80945,0.80992,0.80945,0.80992,52800000.0
2007-02-05 01:30:00,0.8099,0.81003,0.80785,0.80934,40000000.0
2007-02-05 01:31:00,0.80948,0.80998,0.80948,0.80985,35200000.0
2007-02-05 01:32:00,0.80981,0.81006,0.80953,0.81005,33600000.0
2007-02-05 01:33:00,0.80978,0.81006,0.80948,0.80962,33600000.0
2007-02-05 01:34:00,0.80942,0.80991,0.80938,0.80974,32000000.0
2007-02-05 01:35:00,0.80952,0.80974,0.80914,0.80934,33600000.0
2007-02-05 01:36:00,0.80922,0.80969,0.8092,0.80942,33600000.0
2007-02-05 01:38:00,0.8095,0.80983,0.80926,0.80954,24000000.0
2007-02-05 01:40:00,0.80984,0.80984,0.80936,0.80953,33600000.0
2007-02-05 01:43:00,0.80951,0.80982,0.8093,0.80951,30800000.0
2007-02-05 01:47:00,0.80934,0.80971,0.80921,0.80921,25600000.0
2007-02-05 01:48:00,0.80967,0.80973,0.80926,0.80951,33600000.0
2007-02-05 01:49:00,0.80928,0.80957,0.80906,0.80916,33000000.0
2007-02-05 01:50:00,0.80927,0.80958,0.80907,0.80929,38400000.0
2007-02-05 01:51:00,0.80935,0.80969,0.80907,0.80941,35200000.0
2007-02-05 01:52:00,0.80929,0.80964,0.80912,0.80933,28800000.0
2007-02-05 01:53:00,0.80935,0.80969,0.80924,0.80946,30400000.0
2007-02-05 01:54:00,0.80905,0.80969,0.80905,0.80954,33600000.0
2007-02-05 01:55:00,0.80949,0.80949,0.8088,0.80899,28800000.0
2007-02-05 01:56:00,0.80921,0.80951,0.80897,0.80951,28800000.0
2007-02-05 01:57:00,0.80922,0.80951,0.80904,0.8095,38400000.0
2007-02-05 01:58:00,0.80943,0.80951,0.80899,0.8092,33000000.0
2007-02-05 02:00:00,0.80905,0.8095,0.80894,0.80912,32000000.0
2007-02-05 02:01:00,0.80902,0.80934,0.80894,0.80928,33600000.0
2007-02-05 02:02:00,0.8089,0.80931,0.80882,0.8092,33600000.0
2007-02-05 02:03:00,0.80886,0.80917,0.8087,0.80892,30800000.0
2007-02-05 02:04:00,0.80897,0.80919,0.80874,0.8088,33600000.0
2007-02-05 02:05:00,0.80924,0.80924,0.80875,0.80892,24000000.0
2007-02-05 02:07:00,0.80899,0.80924,0.80879,0.809,33600000.0
2007-02-05 02:08:00,0.80923,0.80923,0.80871,0.80871,28800000.0
2007-02-05 02:09:00,0.80876,0.80909,0.80864,0.80882,38400000.0
2007-02-05 02:11:00,0.80927,0.80932,0.80878,0.80884,38400000.0
2007-02-05 02:13:00,0.80912,0.80941,0.80898,0.80908,9600000.0
2007-02-05 02:14:00,0.80922,0.80944,0.80893,0.809,26000000.0
2007-02-05 02:15:00,0.80871,0.80932,0.80871,0.80932,33600000.0
2007-02-05 02:16:00,0.80911,0.80949,0.80889,0.80937,24000000.0
2007-02-05 02:17:00,0.80899,0.80937,0.80882,0.80907,38400000.0
2007-02-05 02:18:00,0.80917,0.80939,0.80897,0.80903,35200000.0
2007-02-05 02:19:00,0.8091,0.8094,0.80877,0.80904,38400000.0
2007-02-05 02:20:00,0.80895,0.80937,0.80894,0.80913,37800000.0
2007-02-05 02:22:00,0.80913,0.80942,0.80892,0.80942,19200000.0
2007-02-05 02:23:00,0.80904,0.80933,0.80881,0.80906,33600000.0
2007-02-05 02:24:00,0.80937,0.80953,0.80896,0.80899,33600000.0
2007-02-05 02:25:00,0.80929,0.80961,0.80916,0.80961,12800000.0
2007-02-05 02:27:00,0.80923,0.80973,0.80917,0.80917,32000000.0
2007-02-05 02:28:00,0.80977,0.80979,0.80916,0.80938,34000000.0
2007-02-05 02:29:00,0.80904,0.8097,0.80754,0.809,33600000.0
2007-02-05 02:30:00,0.80896,0.80932,0.80881,0.80905,38400000.0
2007-02-05 02:31:00,0.80897,0.80924,0.80872,0.80898,27200000.0
2007-02-05 02:32:00,0.80852,0.80911,0.80848,0.80886,27200000.0
2007-02-05 02:33:00,0.80881,0.80916,0.80863,0.80885,19200000.0
2007-02-05 02:34:00,0.80929,0.80947,0.80897,0.80897,20800000.0
2007-02-05 02:35:00,0.80907,0.8096,0.80905,0.80913,33600000.0
2007-02-05 02:36:00,0.80962,0.80996,0.80929,0.80947,38400000.0
2007-02-05 02:38:00,0.80991,0.81037,0.80966,0.81011,38400000.0
2007-02-05 02:39:00,0.81004,0.81031,0.8098,0.81007,37800000.0
2007-02-05 02:40:00,0.80997,0.81045,0.80995,0.81042,30400000.0
2007-02-05 02:41:00,0.80986,0.81039,0.80773,0.80922,33600000.0
2007-02-05 02:42:00,0.81004,0.81029,0.80975,0.80994,33600000.0
2007-02-05 02:43:00,0.80993,0.81026,0.8098,0.80991,24400000.0
2007-02-05 02:44:00,0.80984,0.81012,0.80964,0.80986,33600000.0
2007-02-05 02:48:00,0.80979,0.81017,0.80973,0.81004,32000000.0
2007-02-05 02:49:00,0.80945,0.80998,0.80944,0.80998,24000000.0
2007-02-05 02:50:00,0.81,0.81,0.80954,0.80973,24000000.0
2007-02-05 02:51:00,0.80959,0.80986,0.80943,0.80961,36800000.0
2007-02-05 02:52:00,0.80988,0.80998,0.80955,0.80955,32400000.0
2007-02-05 02:53:00,0.80971,0.80996,0.80947,0.80968,33600000.0
2007-02-05 02:54:00,0.80988,0.81032,0.80988,0.81032,9600000.0
2007-02-05 02:55:00,0.81038,0.81067,0.81007,0.81028,33600000.0
2007-02-05 02:56:00,0.81022,0.81049,0.81007,0.81048,29200000.0
2007-02-05 02:57:00,0.81022,0.81046,0.81,0.81011,38400000.0
2007-02-05 02:58:00,0.81045,0.81073,0.81011,0.81024,33600000.0
2007-02-05 02:59:00,0.81033,0.81078,0.81033,0.81073,33600000.0
2007-02-05 03:00:00,0.81059,0.81091,0.81042,0.81085,33600000.0
2007-02-05 03:01:00,0.81076,0.81095,0.81037,0.81066,52800000.0
2007-02-05 03:02:00,0.81087,0.81087,0.81028,0.81059,33600000.0
2007-02-05 03:03:00,0.81055,0.81084,0.81041,0.81057,30400000.0
2007-02-05 03:04:00,0.81083,0.81093,0.81049,0.81049,40000000.0
2007-02-05 03:05:00,0.81084,0.81084,0.81026,0.81026,37800000.0
2007-02-05 03:06:00,0.81064,0.81064,0.81005,0.8103,38400000.0
2007-02-05 03:07:00,0.81024,0.81076,0.81024,0.81066,28800000.0
2007-02-05 03:08:00,0.81053,0.81058,0.81011,0.81028,38400000.0
2007-02-05 03:09:00,0.81002,0.81034,0.80984,0.81009,34400000.0
2007-02-05 03:10:00,0.81009,0.81042,0.80997,0.81028,30800000.0
2007-02-05 03:11:00,0.81023,0.81046,0.80993,0.81009,37800000.0
2007-02-05 03:13:00,0.81008,0.81043,0.8099,0.81013,38400000.0
2007-02-05 03:17:00,0.80986,0.81097,0.80879,0.81031,33600000.0
2007-02-05 03:18:00,0.80999,0.81053,0.80997,0.81053,33600000.0
2007-02-05 03:19:00,0.81006,0.81042,0.80987,0.81014,38400000.0
2007-02-05 03:20:00,0.81009,0.81032,0.80986,0.81028,33600000.0
2007-02-05 03:22:00,0.81003,0.81026,0.80981,0.80989,38800000.0
2007-02-05 03:23:00,0.8098,0.81025,0.8098,0.80995,24400000.0
2007-02-05 03:24:00,0.81003,0.81024,0.80981,0.80996,38400000.0
2007-02-05 03:27:00,0.81025,0.81025,0.80972,0.80972,33000000.0
2007-02-05 03:28:00,0.81016,0.81028,0.80982,0.81005,36800000.0
2007-02-05 03:29:00,0.80964,0.81023,0.80956,0.81005,38400000.0
2007-02-05 03:30:00,0.80997,0.81044,0.80979,0.81012,19200000.0
2007-02-05 03:31:00,0.81045,0.81048,0.81007,0.8101,33600000.0
2007-02-05 03:32:00,0.80982,0.81049,0.80742,0.8099,33600000.0
2007-02-05 03:33:00,0.81037,0.81072,0.81022,0.81022,36800000.0
2007-02-05 03:34:00,0.81028,0.81083,0.81024,0.81035,30400000.0
2007-02-05 03:36:00,0.81055,0.81081,0.81027,0.81069,38400000.0
2007-02-05 03:37:00,0.81045,0.81081,0.81024,0.81047,38400000.0
2007-02-05 03:39:00,0.81052,0.8108,0.81031,0.8108,24000000.0
2007-02-05 03:40:00,0.8106,0.81065,0.81019,0.81019,33600000.0
2007-02-05 03:42:00,0.81068,0.81078,0.81029,0.81032,33600000.0
2007-02-05 03:44:00,0.81053,0.81077,0.81012,0.81039,24000000.0
2007-02-05 03:45:00,0.81058,0.81073,0.81025,0.8107,35200000.0
2007-02-05 03:46:00,0.81051,0.81077,0.81033,0.81048,24000000.0
2007-02-05 03:47:00,0.81077,0.81077,0.81024,0.81024,37800000.0
2007-02-05 03:48:00,0.81067,0.81067,0.81027,0.8103,30400000.0
2007-02-05 03:51:00,0.81023,0.81068,0.8102,0.81068,24000000.0
2007-02-05 03:53:00,0.81062,0.81071,0.81019,0.81041,43200000.0
2007-02-05 03:54:00,0.8106,0.8106,0.81014,0.81032,28800000.0
2007-02-05 03:55:00,0.81063,0.81091,0.8104,0.81091,48000000.0
2007-02-05 03:56:00,0.81096,0.81096,0.81024,0.81024,52800000.0
2007-02-05 03:57:00,0.81026,0.81066,0.81024,0.8106,53200000.0
2007-02-05 03:58:00,0.81044,0.81044,0.80965,0.80965,53200000.0
2007-02-05 03:59:00,0.81011,0.81039,0.8098,0.81032,48400000.0
2007-02-05 04:00:00,0.81028,0.81028,0.80969,0.80969,34000000.0
2007-02-05 04:01:00,0.80918,0.8097,0.80918,0.80959,20800000.0
2007-02-05 04:02:00,0.80952,0.80952,0.80898,0.80913,24000000.0
2007-02-05 04:03:00,0.80912,0.80944,0.809,0.80912,35200000.0
2007-02-05 04:04:00,0.80907,0.80942,0.80898,0.80935,30400000.0
2007-02-05 04:05:00,0.80936,0.80946,0.80899,0.80902,33600000.0
2007-02-05 04:06:00,0.80935,0.80935,0.80887,0.80903,14400000.0
2007-02-05 04:07:00,0.80937,0.80944,0.80903,0.8092,20800000.0
2007-02-05 04:08:00,0.80923,0.80953,0.8087,0.80914,32400000.0
2007-02-05 04:09:00,0.80962,0.80964,0.80895,0.80963,35200000.0
2007-02-05 04:10:00,0.80942,0.80966,0.8092,0.8093,20800000.0
2007-02-05 04:11:00,0.8092,0.80956,0.80909,0.80931,25600000.0
2007-02-05 04:12:00,0.80904,0.80962,0.80904,0.80946,39400000.0
2007-02-05 04:13:00,0.80905,0.80948,0.80902,0.80914,24000000.0
2007-02-05 04:14:00,0.80894,0.80944,0.80872,0.80889,33600000.0
2007-02-05 04:15:00,0.80881,0.8093,0.80862,0.8093,38400000.0
2007-02-05 04:16:00,0.80936,0.8095,0.80897,0.80926,33600000.0
2007-02-05 04:18:00,0.80929,0.80929,0.80875,0.80878,24000000.0
2007-02-05 04:20:00,0.80908,0.80908,0.80866,0.80866,24000000.0
2007-02-05 04:21:00,0.80875,0.80875,0.80839,0.80855,9600000.0
2007-02-05 04:22:00,0.80834,0.80888,0.80834,0.80888,24000000.0
2007-02-05 04:24:00,0.80868,0.80896,0.80842,0.80864,24000000.0
2007-02-05 04:25:00,0.80857,0.80882,0.80823,0.80856,37200000.0
2007-02-05 04:26:00,0.80828,0.80871,0.808,0.80839,48000000.0
2007-02-05 04:27:00,0.80856,0.80882,0.80828,0.80881,33600000.0
2007-02-05 04:29:00,0.80841,0.80881,0.8082,0.80881,53200000.0
2007-02-05 04:30:00,0.80871,0.80895,0.80845,0.80895,24000000.0
2007-02-05 04:31:00,0.80849,0.80899,0.80848,0.80881,37800000.0
2007-02-05 04:32:00,0.80891,0.80895,0.8085,0.8085,38400000.0
2007-02-05 04:33:00,0.80869,0.80895,0.8084,0.80851,33600000.0
2007-02-05 04:34:00,0.80877,0.80894,0.80844,0.8085,27200000.0
2007-02-05 04:35:00,0.80891,0.80943,0.80874,0.80943,28800000.0
2007-02-05 04:36:00,0.80927,0.80955,0.80912,0.80931,43200000.0
2007-02-05 04:37:00,0.80932,0.80955,0.809,0.80923,40000000.0
2007-02-05 04:38:00,0.80949,0.80952,0.80904,0.80907,32000000.0
2007-02-05 04:41:00,0.80933,0.80956,0.80904,0.80956,38400000.0
2007-02-05 04:42:00,0.80951,0.80955,0.80892,0.80892,33600000.0
2007-02-05 04:43:00,0.8091,0.80944,0.80894,0.80941,33600000.0
2007-02-05 04:44:00,0.80925,0.80953,0.80903,0.80953,37800000.0
2007-02-05 04:45:00,0.80954,0.80955,0.80903,0.80909,43200000.0
2007-02-05 04:46:00,0.80916,0.80948,0.80909,0.80909,9600000.0
2007-02-05 04:48:00,0.80932,0.80955,0.80904,0.8092,52800000.0
2007-02-05 04:49:00,0.80947,0.80952,0.80902,0.80922,47400000.0
2007-02-05 04:50:00,0.80896,0.80948,0.80894,0.80941,28800000.0
2007-02-05 04:51:00,0.80898,0.80949,0.80898,0.80949,24000000.0
2007-02-05 04:52:00,0.80913,0.80962,0.80912,0.80962,24000000.0
2007-02-05 04:53:00,0.80941,0.80968,0.80916,0.80943,33600000.0
2007-02-05 04:54:00,0.80962,0.80965,0.80915,0.80935,52800000.0
2007-02-05 04:55:00,0.8094,0.80966,0.8091,0.80954,38800000.0
2007-02-05 04:56:00,0.80947,0.80975,0.80928,0.80947,33600000.0
2007-02-05 04:57:00,0.80931,0.80974,0.80905,0.80974,38400000.0
2007-02-05 04:58:00,0.80952,0.80976,0.80924,0.8095,38400000.0
2007-02-05 04:59:00,0.8095,0.80975,0.80923,0.8095,43200000.0
2007-02-05 05:00:00,0.80961,0.80992,0.80934,0.80992,24000000.0
2007-02-05 05:01:00,0.80976,0.81007,0.80837,0.80967,38400000.0
2007-02-05 05:02:00,0.80982,0.81016,0.80965,0.8099,33600000.0
2007-02-05 05:03:00,0.80987,0.81012,0.8096,0.80975,38400000.0
2007-02-05 05:04:00,0.80973,0.8101,0.80953,0.80975,34000000.0
2007-02-05 05:05:00,0.80949,0.81015,0.80946,0.81015,24000000.0
2007-02-05 05:06:00,0.80997,0.80997,0.80946,0.80967,38400000.0
2007-02-05 05:07:00,0.8099,0.80993,0.80944,0.80951,38400000.0
2007-02-05 05:09:00,0.80962,0.80989,0.80937,0.80962,48000000.0
2007-02-05 05:10:00,0.80966,0.80995,0.80945,0.80968,40000000.0
2007-02-05 05:14:00,0.80965,0.80992,0.8093,0.8097,52800000.0
2007-02-05 05:15:00,0.80934,0.80967,0.80916,0.80933,33600000.0
2007-02-05 05:16:00,0.80956,0.80957,0.80908,0.80926,24000000.0
2007-02-05 05:17:00,0.80909,0.80959,0.80909,0.80951,38800000.0
2007-02-05 05:18:00,0.80924,0.8096,0.80903,0.80929,35600000.0
2007-02-05 05:20:00,0.80927,0.80968,0.80899,0.80912,41600000.0
2007-02-05 05:21:00,0.80935,0.80961,0.80912,0.80932,34000000.0
2007-02-05 05:22:00,0.80926,0.80959,0.80908,0.80931,35200000.0
2007-02-05 05:23:00,0.80949,0.80995,0.80932,0.80995,42600000.0
2007-02-05 05:26:00,0.80942,0.80985,0.80938,0.80953,32000000.0
2007-02-05 05:28:00,0.80977,0.80984,0.80941,0.80943,33600000.0
2007-02-05 05:29:00,0.80967,0.81006,0.80952,0.80977,33600000.0
2007-02-05 05:30:00,0.81001,0.81007,0.80898,0.80931,33600000.0
2007-02-05 05:32:00,0.80931,0.80974,0.80931,0.80969,33600000.0
2007-02-05 05:33:00,0.80944,0.80974,0.80922,0.80949,30400000.0
2007-02-05 05:35:00,0.80956,0.80978,0.80929,0.80949,33600000.0
2007-02-05 05:37:00,0.80941,0.80966,0.80919,0.80935,38400000.0
2007-02-05 05:38:00,0.80933,0.80976,0.80929,0.80952,38200000.0
2007-02-05 05:39:00,0.80925,0.80973,0.8092,0.80973,52800000.0
2007-02-05 05:40:00,0.80949,0.80996,0.80751,0.80887,36800000.0
2007-02-05 05:43:00,0.80964,0.81,0.80929,0.81,33600000.0
2007-02-05 05:47:00,0.80962,0.81043,0.80962,0.81043,28800000.0
2007-02-05 05:48:00,0.81024,0.81052,0.81,0.81039,46400000.0
2007-02-05 05:49:00,0.81016,0.81016,0.80961,0.80982,33000000.0
2007-02-05 05:50:00,0.81014,0.8102,0.80957,0.80957,33600000.0
2007-02-05 05:51:00,0.8099,0.81035,0.80985,0.80994,28800000.0
2007-02-05 05:55:00,0.80996,0.81021,0.80976,0.81018,35200000.0
2007-02-05 05:56:00,0.80998,0.81025,0.80973,0.81,38400000.0
2007-02-05 05:57:00,0.80989,0.81013,0.80953,0.80964,33600000.0
2007-02-05 05:59:00,0.80975,0.81026,0.80973,0.81026,38400000.0
2007-02-05 06:01:00,0.81027,0.81028,0.80982,0.80988,34400000.0
2007-02-05 06:05:00,0.81015,0.81036,0.80994,0.81036,28800000.0
2007-02-05 06:06:00,0.81009,0.8104,0.80977,0.81,38400000.0
2007-02-05 06:07:00,0.80983,0.8104,0.80982,0.81014,32400000.0
2007-02-05 06:09:00,0.81005,0.81037,0.80983,0.81001,38400000.0
2007-02-05 06:10:00,0.81017,0.81054,0.81,0.81001,20800000.0
2007-02-05 06:11:00,0.81058,0.81058,0.81004,0.81027,38400000.0
2007-02-05 06:12:00,0.80999,0.81029,0.80981,0.81019,43200000.0
2007-02-05 06:13:00,0.80988,0.81016,0.80963,0.80983,38400000.0
2007-02-05 06:14:00,0.80996,0.81022,0.80973,0.80999,32000000.0
2007-02-05 06:15:00,0.80974,0.81021,0.80962,0.81021,33000000.0
2007-02-05 06:16:00,0.81027,0.81027,0.80971,0.81002,28200000.0
2007-02-05 06:17:00,0.80989,0.81035,0.80987,0.81035,38400000.0
2007-02-05 06:18:00,0.80979,0.81042,0.80979,0.81042,24000000.0
2007-02-05 06:19:00,0.8105,0.81056,0.8101,0.8101,52800000.0
2007-02-05 06:20:00,0.81045,0.81057,0.81001,0.81001,33600000.0
2007-02-05 06:21:00,0.81032,0.81083,0.8103,0.81083,28800000.0
2007-02-05 06:22:00,0.8109,0.8109,0.81028,0.81056,24000000.0
2007-02-05 06:24:00,0.81082,0.81106,0.81059,0.81059,29800000.0
2007-02-05 06:26:00,0.81067,0.81095,0.81042,0.81053,37800000.0
2007-02-05 06:28:00,0.81073,0.81076,0.81028,0.81035,40000000.0
2007-02-05 06:29:00,0.81032,0.81057,0.81004,0.81009,37800000.0
2007-02-05 06:30:00,0.81026,0.81042,0.80987,0.81042,33600000.0
2007-02-05 06:31:00,0.81029,0.81029,0.80986,0.81006,20800000.0
2007-02-05 06:32:00,0.8102,0.81049,0.81001,0.81018,33600000.0
2007-02-05 06:33:00,0.80997,0.81047,0.80969,0.81016,33600000.0
2007-02-05 06:34:00,0.81014,0.81062,0.81011,0.81032,32000000.0
2007-02-05 06:35:00,0.81064,0.81073,0.81026,0.81029,52800000.0
2007-02-05 06:36:00,0.81049,0.8108,0.81034,0.81055,38400000.0
2007-02-05 06:37:00,0.81049,0.81084,0.81028,0.81056,43200000.0
2007-02-05 06:38:00,0.81077,0.81077,0.81026,0.81044,24400000.0
2007-02-05 06:40:00,0.81009,0.81058,0.81006,0.81047,32000000.0
2007-02-05 06:41:00,0.81039,0.81072,0.81023,0.81046,28800000.0
2007-02-05 06:42:00,0.81073,0.81073,0.81017,0.81047,24000000.0
2007-02-05 06:43:00,0.81083,0.81095,0.81043,0.8105,39200000.0
2007-02-05 06:44:00,0.81078,0.81085,0.81038,0.81061,48000000.0
2007-02-05 06:45:00,0.81022,0.81085,0.81022,0.8108,33600000.0
2007-02-05 06:46:00,0.81046,0.81088,0.8103,0.81063,36800000.0
2007-02-05 06:47:00,0.81031,0.81061,0.81009,0.81032,38400000.0
2007-02-05 06:48:00,0.81054,0.8106,0.81008,0.81008,33600000.0
2007-02-05 06:49:00,0.81037,0.81058,0.81008,0.8101,27200000.0
2007-02-05 06:50:00,0.81034,0.81068,0.81012,0.8104,52800000.0
2007-02-05 06:51:00,0.81065,0.81068,0.81019,0.8102,33600000.0
2007-02-05 06:52:00,0.81014,0.8107,0.81014,0.81055,30400000.0
2007-02-05 06:53:00,0.81049,0.8108,0.81022,0.81031,33600000.0
2007-02-05 06:54:00,0.81043,0.81075,0.81018,0.81039,33600000.0
2007-02-05 06:55:00,0.81057,0.81064,0.81018,0.81041,38800000.0
2007-02-05 06:57:00,0.81016,0.81069,0.81014,0.81022,25600000.0
2007-02-05 06:59:00,0.81014,0.81061,0.8101,0.81014,32000000.0
2007-02-05 07:01:00,0.81036,0.8108,0.8103,0.81031,30400000.0
2007-02-05 07:04:00,0.81048,0.8108,0.81033,0.81057,28800000.0
2007-02-05 07:05:00,0.81046,0.8108,0.81034,0.81056,33000000.0
2007-02-05 07:09:00,0.81062,0.81089,0.81026,0.81027,52800000.0
2007-02-05 07:11:00,0.8104,0.81067,0.81015,0.81037,32000000.0
2007-02-05 07:12:00,0.81073,0.81085,0.81039,0.8106,33600000.0
2007-02-05 07:14:00,0.81066,0.8109,0.81044,0.81076,38400000.0
2007-02-05 07:16:00,0.81045,0.81087,0.81039,0.81042,35200000.0
2007-02-05 07:17:00,0.81105,0.81105,0.81042,0.81067,38400000.0
2007-02-05 07:19:00,0.81054,0.81103,0.81031,0.81103,38400000.0
2007-02-05 07:22:00,0.8107,0.81098,0.8103,0.81054,28800000.0
2007-02-05 07:23:00,0.81064,0.81095,0.81045,0.81068,24000000.0
2007-02-05 07:24:00,0.81084,0.81114,0.8107,0.8107,22400000.0
2007-02-05 07:25:00,0.81086,0.81117,0.8106,0.81079,38800000.0
2007-02-05 07:26:00,0.81097,0.81097,0.81052,0.81069,9600000.0
2007-02-05 07:27:00,0.81046,0.81104,0.81039,0.81094,35200000.0
2007-02-05 07:28:00,0.81098,0.8111,0.81067,0.81088,30400000.0
2007-02-05 07:29:00,0.81056,0.81105,0.81051,0.81098,48000000.0
2007-02-05 07:30:00,0.81061,0.81113,0.81061,0.81113,33600000.0
2007-02-05 07:31:00,0.81045,0.81101,0.81037,0.81071,20800000.0
2007-02-05 07:32:00,0.81075,0.81107,0.81056,0.81107,28800000.0
2007-02-05 07:33:00,0.81088,0.81096,0.81037,0.81071,33600000.0
2007-02-05 07:34:00,0.81032,0.81084,0.81032,0.81083,32000000.0
2007-02-05 07:35:00,0.81069,0.81093,0.81041,0.81061,33600000.0
2007-02-05 07:37:00,0.81062,0.81091,0.81037,0.81091,28800000.0
2007-02-05 07:39:00,0.81069,0.81097,0.81052,0.81073,52800000.0
2007-02-05 07:40:00,0.81081,0.8109,0.8104,0.81042,38800000.0
2007-02-05 07:41:00,0.81062,0.8107,0.81022,0.81028,33600000.0
2007-02-05 07:42:00,0.81049,0.81085,0.81034,0.81058,28800000.0
2007-02-05 07:44:00,0.81062,0.81093,0.8104,0.81059,28800000.0
2007-02-05 07:45:00,0.81048,0.81092,0.81048,0.81092,24000000.0
2007-02-05 07:46:00,0.81085,0.81111,0.81056,0.81068,36800000.0
2007-02-05 07:47:00,0.81053,0.811,0.81046,0.81095,38400000.0
2007-02-05 07:48:00,0.81102,0.81108,0.81017,0.81056,28800000.0
2007-02-05 07:49:00,0.8106,0.8112,0.8106,0.81116,48000000.0
2007-02-05 07:50:00,0.81084,0.81122,0.81074,0.81087,52800000.0
2007-02-05 07:51:00,0.81043,0.81107,0.8093,0.81069,48000000.0
2007-02-05 07:53:00,0.81083,0.81096,0.81039,0.81039,47400000.0
2007-02-05 07:54:00,0.81046,0.81092,0.8104,0.81091,28800000.0
2007-02-05 07:55:00,0.81084,0.81113,0.81064,0.81083,38400000.0
2007-02-05 07:56:00,0.81058,0.8111,0.81054,0.8111,33600000.0
2007-02-05 07:57:00,0.81086,0.8111,0.81061,0.81077,38400000.0
2007-02-05 07:58:00,0.81067,0.81105,0.81054,0.81073,33600000.0
2007-02-05 07:59:00,0.81073,0.81102,0.81034,0.81102,38800000.0
2007-02-05 08:00:00,0.81044,0.81115,0.81044,0.81115,48000000.0
2007-02-05 08:01:00,0.81063,0.81095,0.81045,0.81069,34000000.0
2007-02-05 08:02:00,0.81029,0.81085,0.81029,0.81074,38400000.0
2007-02-05 08:03:00,0.81042,0.81091,0.81042,0.81085,38800000.0
2007-02-05 08:04:00,0.81075,0.81085,0.81023,0.81023,52800000.0
2007-02-05 08:05:00,0.81036,0.81093,0.81036,0.81066,24000000.0
2007-02-05 08:06:00,0.81099,0.81105,0.81056,0.81076,33600000.0
2007-02-05 08:08:00,0.81048,0.81089,0.81017,0.81038,38400000.0
2007-02-05 08:09:00,0.8107,0.8107,0.81017,0.81018,33600000.0
2007-02-05 08:10:00,0.81058,0.81058,0.81014,0.81051,30800000.0
2007-02-05 08:11:00,0.81054,0.81054,0.81001,0.81027,38400000.0
2007-02-05 08:12:00,0.81029,0.8104,0.80992,0.8104,30400000.0
2007-02-05 08:13:00,0.81041,0.81041,0.80985,0.81005,38400000.0
2007-02-05 08:14:00,0.80992,0.81041,0.80992,0.8104,38400000.0
2007-02-05 08:15:00,0.8104,0.81046,0.80992,0.80992,38800000.0
2007-02-05 08:16:00,0.8102,0.81026,0.80973,0.80996,38400000.0
2007-02-05 08:18:00,0.80981,0.81033,0.80963,0.81033,43200000.0
2007-02-05 08:19:00,0.81013,0.81037,0.80993,0.81032,35200000.0
2007-02-05 08:20:00,0.81018,0.81048,0.80993,0.8101,48400000.0
2007-02-05 08:21:00,0.81018,0.81045,0.80984,0.81019,38400000.0
2007-02-05 08:22:00,0.8102,0.81056,0.81011,0.81034,33600000.0
2007-02-05 08:23:00,0.81017,0.81048,0.81002,0.81023,52800000.0
2007-02-05 08:25:00,0.81007,0.81043,0.8097,0.81012,28800000.0
2007-02-05 08:26:00,0.80998,0.81036,0.8099,0.8101,38400000.0
2007-02-05 08:27:00,0.8103,0.8103,0.80986,0.80986,33600000.0
2007-02-05 08:28:00,0.8101,0.81044,0.80989,0.81018,38400000.0
2007-02-05 08:29:00,0.81039,0.81039,0.80985,0.81012,33600000.0
2007-02-05 08:30:00,0.81021,0.81032,0.80972,0.81008,43200000.0
2007-02-05 08:31:00,0.81,0.81031,0.80978,0.80997,43200000.0
2007-02-05 08:32:00,0.80993,0.81029,0.8097,0.80997,33600000.0
2007-02-05 08:33:00,0.81,0.81027,0.80973,0.80993,48000000.0
2007-02-05 08:34:00,0.81013,0.81019,0.80961,0.80981,38400000.0
2007-02-05 08:35:00,0.80987,0.81002,0.8095,0.80975,43200000.0
2007-02-05 08:36:00,0.80978,0.81004,0.80954,0.80962,38800000.0
2007-02-05 08:37:00,0.80962,0.80985,0.80935,0.80952,38400000.0
2007-02-05 08:38:00,0.8098,0.8099,0.80941,0.80966,33600000.0
2007-02-05 08:39:00,0.80993,0.80993,0.80941,0.80961,38400000.0
2007-02-05 08:41:00,0.8097,0.80977,0.8093,0.80947,33600000.0
2007-02-05 08:42:00,0.8097,0.80974,0.80925,0.80944,17600000.0
2007-02-05 08:44:00,0.80974,0.80974,0.80912,0.80942,46800000.0
2007-02-05 08:45:00,0.8091,0.80979,0.8091,0.80979,33600000.0
2007-02-05 08:46:00,0.80951,0.80975,0.80925,0.80971,33600000.0
2007-02-05 08:47:00,0.8094,0.80963,0.80912,0.80936,33600000.0
2007-02-05 08:48:00,0.80923,0.80952,0.80898,0.80928,38400000.0
2007-02-05 08:49:00,0.80945,0.80953,0.80906,0.80908,35200000.0
2007-02-05 08:50:00,0.80898,0.80949,0.80888,0.80925,33600000.0
2007-02-05 08:51:00,0.80869,0.80926,0.80619,0.80862,38400000.0
2007-02-05 08:52:00,0.80873,0.80916,0.80867,0.8091,32000000.0
2007-02-05 08:53:00,0.80877,0.80936,0.80877,0.80936,38400000.0
2007-02-05 08:54:00,0.80936,0.80936,0.80894,0.80913,17600000.0
2007-02-05 08:55:00,0.80941,0.80946,0.80898,0.80898,33600000.0
2007-02-05 08:56:00,0.80933,0.80966,0.80918,0.80966,33600000.0
2007-02-05 08:57:00,0.80956,0.80956,0.80901,0.80905,28800000.0
2007-02-05 08:58:00,0.80915,0.80966,0.80761,0.80943,27200000.0
2007-02-05 08:59:00,0.80938,0.80954,0.80897,0.80927,48000000.0
2007-02-05 09:00:00,0.80942,0.80943,0.80906,0.80916,38400000.0
2007-02-05 09:01:00,0.80898,0.80947,0.80896,0.8091,33600000.0
2007-02-05 09:02:00,0.80906,0.80966,0.80896,0.80941,38400000.0
2007-02-05 09:04:00,0.80954,0.80957,0.80911,0.80911,34000000.0
2007-02-05 09:05:00,0.80929,0.80954,0.80894,0.80909,40000000.0
2007-02-05 09:06:00,0.80949,0.80962,0.80903,0.80912,38400000.0
2007-02-05 09:09:00,0.80922,0.80957,0.80914,0.80934,33600000.0
2007-02-05 09:10:00,0.80905,0.80937,0.80885,0.80937,33600000.0
2007-02-05 09:11:00,0.8087,0.80937,0.8087,0.80929,33600000.0
2007-02-05 09:12:00,0.80904,0.80936,0.80883,0.80929,33600000.0
2007-02-05 09:13:00,0.80905,0.80927,0.8088,0.80919,52800000.0
2007-02-05 09:14:00,0.80894,0.80928,0.80878,0.80902,33600000.0
2007-02-05 09:15:00,0.80863,0.80937,0.80742,0.8093,33600000.0
2007-02-05 09:16:00,0.80912,0.80951,0.80905,0.80925,42600000.0
2007-02-05 09:17:00,0.80875,0.80934,0.80875,0.80929,52800000.0
2007-02-05 09:19:00,0.809,0.80941,0.80892,0.80902,35200000.0
2007-02-05 09:20:00,0.8092,0.80939,0.80884,0.80911,33600000.0
2007-02-05 09:21:00,0.80921,0.80956,0.80907,0.80931,38400000.0
2007-02-05 09:22:00,0.80951,0.80964,0.80909,0.80909,33600000.0
2007-02-05 09:23:00,0.80916,0.80972,0.8089,0.80943,33600000.0
2007-02-05 09:25:00,0.80918,0.80986,0.80918,0.80986,33000000.0
2007-02-05 09:26:00,0.80987,0.80997,0.80943,0.80947,33600000.0
2007-02-05 09:27:00,0.80963,0.81015,0.80952,0.80995,38400000.0
2007-02-05 09:28:00,0.80983,0.80985,0.80927,0.80945,37800000.0
2007-02-05 09:29:00,0.80985,0.80992,0.80922,0.80922,38400000.0
2007-02-05 09:30:00,0.80992,0.81,0.80949,0.80957,38800000.0
2007-02-05 09:31:00,0.80987,0.80987,0.80923,0.80945,52200000.0
2007-02-05 09:32:00,0.80972,0.80972,0.80919,0.80926,33600000.0
2007-02-05 09:33:00,0.80941,0.80972,0.80922,0.80942,38400000.0
2007-02-05 09:34:00,0.8098,0.8098,0.80937,0.80958,38800000.0
2007-02-05 09:35:00,0.80944,0.80969,0.80919,0.80955,38400000.0
2007-02-05 09:36:00,0.80952,0.80966,0.80889,0.80932,33600000.0
2007-02-05 09:37:00,0.80975,0.81014,0.80962,0.81011,29200000.0
2007-02-05 09:38:00,0.81013,0.81041,0.80994,0.81013,40400000.0
2007-02-05 09:39:00,0.81017,0.81046,0.80998,0.81009,34000000.0
2007-02-05 09:40:00,0.80996,0.81034,0.80807,0.81031,38400000.0
2007-02-05 09:41:00,0.8097,0.81026,0.80769,0.81007,38400000.0
2007-02-05 09:42:00,0.80982,0.81022,0.80963,0.80994,43200000.0
2007-02-05 09:43:00,0.80971,0.81011,0.80874,0.80965,27600000.0
2007-02-05 09:44:00,0.80982,0.81026,0.80962,0.80995,52800000.0
2007-02-05 09:45:00,0.81021,0.81027,0.80978,0.81001,38400000.0
2007-02-05 09:46:00,0.81031,0.81031,0.80969,0.80976,52600000.0
2007-02-05 09:47:00,0.81024,0.81032,0.80975,0.80991,48000000.0
2007-02-05 09:48:00,0.80995,0.80998,0.80953,0.80959,33600000.0
2007-02-05 09:49:00,0.8099,0.81039,0.80984,0.8099,33600000.0
2007-02-05 09:50:00,0.8103,0.81057,0.81011,0.81015,33600000.0
2007-02-05 09:51:00,0.81001,0.81046,0.80984,0.81046,38400000.0
2007-02-05 09:52:00,0.81042,0.81057,0.81001,0.81016,38400000.0
2007-02-05 09:53:00,0.8104,0.8104,0.80981,0.81001,33600000.0
2007-02-05 09:55:00,0.81003,0.81008,0.8096,0.8098,34000000.0
2007-02-05 09:56:00,0.81012,0.81036,0.80981,0.80987,52800000.0
2007-02-05 09:57:00,0.81049,0.81075,0.81013,0.81029,38400000.0
2007-02-05 09:58:00,0.81054,0.81085,0.81036,0.81055,38400000.0
2007-02-05 09:59:00,0.81086,0.81086,0.81029,0.81032,33600000.0
2007-02-05 10:00:00,0.81077,0.81085,0.81043,0.81048,33600000.0
2007-02-05 10:01:00,0.81072,0.81097,0.81048,0.81087,48000000.0
2007-02-05 10:02:00,0.81064,0.81103,0.81034,0.81073,48000000.0
2007-02-05 10:03:00,0.81072,0.81115,0.81068,0.8111,48000000.0
2007-02-05 10:04:00,0.81069,0.81113,0.81043,0.81073,33600000.0
2007-02-05 10:05:00,0.81101,0.81126,0.81078,0.81098,48000000.0
2007-02-05 10:06:00,0.81109,0.81114,0.81064,0.81089,33600000.0
2007-02-05 10:07:00,0.81071,0.81117,0.81065,0.81086,32000000.0
2007-02-05 10:08:00,0.8101,0.81109,0.8101,0.81109,51600000.0
2007-02-05 10:09:00,0.81089,0.81133,0.81041,0.81068,52800000.0
2007-02-05 10:10:00,0.81105,0.81126,0.81077,0.81092,37800000.0
2007-02-05 10:11:00,0.81074,0.81119,0.81069,0.81112,52800000.0
2007-02-05 10:12:00,0.81092,0.81119,0.81055,0.81096,44000000.0
2007-02-05 10:13:00,0.81095,0.811,0.8104,0.81057,33600000.0
2007-02-05 10:14:00,0.81099,0.81099,0.81052,0.81071,38400000.0
2007-02-05 10:15:00,0.81056,0.81099,0.81045,0.81071,33600000.0
2007-02-05 10:16:00,0.81079,0.81109,0.81051,0.8107,38800000.0
2007-02-05 10:17:00,0.81081,0.81149,0.8105,0.81092,51600000.0
2007-02-05 10:18:00,0.81105,0.81136,0.81086,0.81112,33600000.0
2007-02-05 10:19:00,0.81127,0.81127,0.81018,0.8103,33600000.0
2007-02-05 10:20:00,0.81022,0.81076,0.81,0.81076,52800000.0
2007-02-05 10:21:00,0.81034,0.81063,0.81008,0.81033,38400000.0
2007-02-05 10:22:00,0.81027,0.81066,0.80864,0.81056,38400000.0
2007-02-05 10:23:00,0.81024,0.81057,0.81002,0.81045,38400000.0
2007-02-05 10:24:00,0.80983,0.81036,0.80983,0.81029,33600000.0
2007-02-05 10:25:00,0.8095,0.81006,0.8095,0.81006,33000000.0
2007-02-05 10:26:00,0.81029,0.81076,0.80996,0.81046,38400000.0
2007-02-05 10:27:00,0.81045,0.81091,0.81041,0.81086,53200000.0
2007-02-05 10:28:00,0.81087,0.81097,0.81055,0.81055,32000000.0
2007-02-05 10:29:00,0.81082,0.81162,0.81054,0.81132,33600000.0
2007-02-05 10:30:00,0.81129,0.81129,0.81072,0.81072,33600000.0
2007-02-05 10:31:00,0.81086,0.81123,0.81065,0.81121,52800000.0
2007-02-05 10:32:00,0.81119,0.81121,0.81059,0.8107,38400000.0
2007-02-05 10:33:00,0.81098,0.81112,0.80981,0.81082,52800000.0
2007-02-05 10:34:00,0.81067,0.81101,0.81046,0.8107,33600000.0
2007-02-05 10:35:00,0.81102,0.81108,0.81057,0.81059,38400000.0
2007-02-05 10:36:00,0.81085,0.81114,0.81055,0.8109,48000000.0
2007-02-05 10:37:00,0.81049,0.81113,0.81047,0.81104,33600000.0
2007-02-05 10:38:00,0.81111,0.81118,0.81073,0.81095,33600000.0
2007-02-05 10:39:00,0.81122,0.81153,0.81092,0.811,38400000.0
2007-02-05 10:40:00,0.81112,0.81141,0.81072,0.81117,34000000.0
2007-02-05 10:41:00,0.81146,0.81157,0.81095,0.81115,52800000.0
2007-02-05 10:42:00,0.81131,0.81134,0.81088,0.81111,38400000.0
2007-02-05 10:43:00,0.81142,0.81147,0.81097,0.81098,43200000.0
2007-02-05 10:44:00,0.81093,0.81142,0.81093,0.81137,33600000.0
2007-02-05 10:45:00,0.81126,0.81126,0.81048,0.81069,38800000.0
2007-02-05 10:46:00,0.81089,0.81137,0.81088,0.81126,33600000.0
2007-02-05 10:48:00,0.81111,0.81141,0.81061,0.81113,52800000.0
2007-02-05 10:49:00,0.81104,0.81133,0.81079,0.81098,38400000.0
2007-02-05 10:50:00,0.81088,0.81168,0.81085,0.81135,38400000.0
2007-02-05 10:51:00,0.81123,0.81182,0.81123,0.81182,33000000.0
2007-02-05 10:52:00,0.81132,0.81194,0.81132,0.81164,38400000.0
2007-02-05 10:53:00,0.81169,0.81197,0.81141,0.81177,48000000.0
2007-02-05 10:54:00,0.81142,0.81142,0.81079,0.81097,43200000.0
2007-02-05 10:55:00,0.81072,0.81116,0.81068,0.81091,33600000.0
2007-02-05 10:56:00,0.81082,0.81124,0.8107,0.81092,34000000.0
2007-02-05 10:57:00,0.81079,0.81108,0.81052,0.81078,53200000.0
2007-02-05 10:58:00,0.81097,0.81097,0.81037,0.81041,33600000.0
2007-02-05 10:59:00,0.81066,0.81099,0.81035,0.81095,48000000.0
2007-02-05 11:00:00,0.81059,0.81093,0.81031,0.81055,38400000.0
2007-02-05 11:01:00,0.81064,0.81088,0.81038,0.81054,48000000.0
2007-02-05 11:02:00,0.81061,0.81099,0.8104,0.8107,38800000.0
2007-02-05 11:03:00,0.81056,0.81101,0.81046,0.81094,32000000.0
2007-02-05 11:05:00,0.81092,0.81138,0.81075,0.81113,37800000.0
2007-02-05 11:06:00,0.81093,0.81136,0.81064,0.8113,43200000.0
2007-02-05 11:07:00,0.81078,0.81113,0.80891,0.81066,43200000.0
2007-02-05 11:08:00,0.811,0.81132,0.8105,0.81085,36800000.0
2007-02-05 11:09:00,0.81102,0.81141,0.81084,0.81141,38400000.0
2007-02-05 11:10:00,0.8112,0.81143,0.81096,0.81106,33000000.0
2007-02-05 11:11:00,0.81136,0.81136,0.81086,0.81105,38400000.0
2007-02-05 11:12:00,0.81088,0.81141,0.81085,0.81126,52800000.0
2007-02-05 11:13:00,0.81095,0.81144,0.81072,0.81144,33600000.0
2007-02-05 11:14:00,0.81121,0.81151,0.81097,0.81136,48000000.0
2007-02-05 11:15:00,0.81097,0.81128,0.81079,0.811,33600000.0
2007-02-05 11:16:00,0.81123,0.81123,0.81061,0.81061,24000000.0
2007-02-05 11:17:00,0.8109,0.8109,0.81026,0.8106,33600000.0
2007-02-05 11:18:00,0.81044,0.81076,0.8101,0.81042,33600000.0
2007-02-05 11:19:00,0.8107,0.8107,0.8102,0.8102,33600000.0
2007-02-05 11:20:00,0.81059,0.81088,0.81025,0.81029,52800000.0
2007-02-05 11:21:00,0.81022,0.81069,0.81005,0.81036,38400000.0
2007-02-05 11:22:00,0.81019,0.81043,0.80991,0.81003,33000000.0
2007-02-05 11:23:00,0.80977,0.81016,0.8097,0.81006,33600000.0
2007-02-05 11:24:00,0.80987,0.81012,0.80943,0.80943,38400000.0
2007-02-05 11:25:00,0.80964,0.8099,0.80922,0.80968,38800000.0
2007-02-05 11:26:00,0.80971,0.81014,0.80952,0.81014,33600000.0
2007-02-05 11:27:00,0.81015,0.81069,0.80981,0.81035,33600000.0
2007-02-05 11:28:00,0.81074,0.81074,0.81007,0.81027,33600000.0
2007-02-05 11:29:00,0.81038,0.81067,0.81021,0.81021,30400000.0
2007-02-05 11:30:00,0.81031,0.81056,0.81004,0.81028,43200000.0
2007-02-05 11:31:00,0.81036,0.81064,0.80967,0.8101,43200000.0
2007-02-05 11:32:00,0.81012,0.8104,0.80983,0.81018,48000000.0
2007-02-05 11:33:00,0.81,0.81032,0.80973,0.81032,43200000.0
2007-02-05 11:34:00,0.81034,0.81034,0.80988,0.8101,28800000.0
2007-02-05 11:35:00,0.81023,0.81028,0.80975,0.80981,43200000.0
2007-02-05 11:36:00,0.81008,0.81043,0.80988,0.81019,38400000.0
2007-02-05 11:37:00,0.80992,0.81058,0.80987,0.81058,33600000.0
2007-02-05 11:38:00,0.81006,0.81055,0.81005,0.81052,38400000.0
2007-02-05 11:39:00,0.81042,0.81057,0.80991,0.81019,38400000.0
2007-02-05 11:40:00,0.81044,0.81074,0.8102,0.81032,22400000.0
2007-02-05 11:41:00,0.81023,0.81048,0.81005,0.81043,33600000.0
2007-02-05 11:42:00,0.81034,0.81043,0.80979,0.80998,38400000.0
2007-02-05 11:43:00,0.80999,0.81025,0.80966,0.80996,34000000.0
2007-02-05 11:44:00,0.80974,0.81019,0.80932,0.80987,33600000.0
2007-02-05 11:46:00,0.81022,0.81035,0.80931,0.80931,38800000.0
2007-02-05 11:47:00,0.81022,0.81028,0.80959,0.80959,38800000.0
2007-02-05 11:48:00,0.8099,0.81009,0.80906,0.80946,38400000.0
2007-02-05 11:49:00,0.80949,0.81001,0.80948,0.81001,33600000.0
2007-02-05 11:50:00,0.81005,0.8101,0.80958,0.8098,38400000.0
2007-02-05 11:51:00,0.80974,0.81021,0.80929,0.81017,33600000.0
2007-02-05 11:52:00,0.80972,0.81017,0.80967,0.80992,38400000.0
2007-02-05 11:54:00,0.80999,0.81025,0.80978,0.81016,52800000.0
2007-02-05 11:55:00,0.80997,0.81025,0.80977,0.81025,33600000.0
2007-02-05 11:56:00,0.80967,0.81031,0.80967,0.8102,38800000.0
2007-02-05 11:58:00,0.81032,0.81046,0.80992,0.81002,38400000.0
2007-02-05 11:59:00,0.81012,0.81043,0.80987,0.81016,34000000.0
2007-02-05 12:00:00,0.80969,0.8104,0.8089,0.8101,52200000.0
2007-02-05 12:01:00,0.81046,0.81077,0.81024,0.81077,33600000.0
2007-02-05 12:02:00,0.81048,0.81078,0.81009,0.81049,38400000.0
2007-02-05 12:03:00,0.81045,0.81069,0.81017,0.81041,48000000.0
2007-02-05 12:04:00,0.81071,0.81073,0.81024,0.81027,53000000.0
2007-02-05 12:05:00,0.81038,0.81072,0.81015,0.81072,33600000.0
2007-02-05 12:06:00,0.81025,0.81057,0.80994,0.81051,52800000.0
2007-02-05 12:07:00,0.81035,0.81035,0.80972,0.81009,38400000.0
2007-02-05 12:08:00,0.81033,0.81033,0.80975,0.80977,37800000.0
2007-02-05 12:09:00,0.80983,0.81036,0.80976,0.81029,33600000.0
2007-02-05 12:10:00,0.81045,0.8106,0.80998,0.81013,52200000.0
2007-02-05 12:11:00,0.81013,0.81042,0.80988,0.80996,48000000.0
2007-02-05 12:12:00,0.80992,0.81039,0.80981,0.81006,52800000.0
2007-02-05 12:13:00,0.80993,0.81052,0.80993,0.81052,33600000.0
2007-02-05 12:14:00,0.81053,0.81068,0.80997,0.81028,33600000.0
2007-02-05 12:15:00,0.81071,0.8108,0.81018,0.81041,48000000.0
2007-02-05 12:16:00,0.81045,0.81071,0.81026,0.81066,33600000.0
2007-02-05 12:17:00,0.81041,0.8107,0.81009,0.81037,52200000.0
2007-02-05 12:18:00,0.81044,0.81078,0.81027,0.81049,33600000.0
2007-02-05 12:19:00,0.81071,0.81072,0.81022,0.81025,53200000.0
2007-02-05 12:20:00,0.81055,0.81058,0.80999,0.81005,33600000.0
2007-02-05 12:21:00,0.80995,0.81029,0.80979,0.81,53200000.0
2007-02-05 12:22:00,0.8096,0.80988,0.80928,0.80932,29800000.0
2007-02-05 12:23:00,0.8094,0.81002,0.80925,0.80971,33600000.0
2007-02-05 12:24:00,0.81003,0.81003,0.80713,0.80936,48000000.0
2007-02-05 12:25:00,0.80949,0.80977,0.80922,0.80966,38400000.0
2007-02-05 12:26:00,0.80924,0.8097,0.80738,0.80955,38400000.0
2007-02-05 12:27:00,0.80919,0.80954,0.80903,0.80929,33600000.0
2007-02-05 12:28:00,0.80941,0.8097,0.80909,0.80923,33600000.0
2007-02-05 12:29:00,0.8095,0.80998,0.80927,0.80998,38400000.0
2007-02-05 12:30:00,0.81018,0.81024,0.80973,0.80996,33600000.0
2007-02-05 12:31:00,0.80974,0.81,0.80946,0.81,38400000.0
2007-02-05 12:32:00,0.80972,0.80999,0.80932,0.80954,38400000.0
2007-02-05 12:33:00,0.80924,0.80958,0.8092,0.80943,22400000.0
2007-02-05 12:35:00,0.80934,0.80983,0.80922,0.80983,29200000.0
2007-02-05 12:36:00,0.80923,0.80968,0.80913,0.80943,38400000.0
2007-02-05 12:37:00,0.80902,0.80928,0.80878,0.8091,33600000.0
2007-02-05 12:38:00,0.8088,0.80916,0.80849,0.80886,48400000.0
2007-02-05 12:39:00,0.80925,0.80939,0.80884,0.80907,48000000.0
2007-02-05 12:40:00,0.80903,0.80948,0.80893,0.8092,52800000.0
2007-02-05 12:41:00,0.80895,0.80936,0.80872,0.80921,33000000.0
2007-02-05 12:42:00,0.80889,0.8092,0.80861,0.8089,33600000.0
2007-02-05 12:43:00,0.80926,0.80936,0.8087,0.80882,52800000.0
2007-02-05 12:44:00,0.80935,0.80953,0.80896,0.8093,43600000.0
2007-02-05 12:45:00,0.80939,0.80989,0.80916,0.80954,38400000.0
2007-02-05 12:46:00,0.80955,0.80984,0.8094,0.80974,52800000.0
2007-02-05 12:47:00,0.80964,0.80975,0.80921,0.80949,33600000.0
2007-02-05 12:48:00,0.80947,0.80971,0.80925,0.80966,33600000.0
2007-02-05 12:49:00,0.80948,0.80973,0.80932,0.80947,38400000.0
2007-02-05 12:50:00,0.80916,0.8096,0.80915,0.80952,33600000.0
2007-02-05 12:51:00,0.80929,0.80962,0.80897,0.80942,38400000.0
2007-02-05 12:52:00,0.80915,0.80943,0.80895,0.80914,48000000.0
2007-02-05 12:53:00,0.80935,0.80961,0.80904,0.80934,38400000.0
2007-02-05 12:54:00,0.80934,0.80964,0.80885,0.80956,52800000.0
2007-02-05 12:55:00,0.80959,0.80959,0.80896,0.80896,38400000.0
2007-02-05 12:56:00,0.80899,0.80949,0.80894,0.80921,27200000.0
2007-02-05 12:57:00,0.80926,0.80961,0.80884,0.80901,43200000.0
2007-02-05 12:58:00,0.80933,0.80937,0.80896,0.80913,40000000.0
2007-02-05 12:59:00,0.8091,0.80946,0.80879,0.80946,33600000.0
2007-02-05 13:00:00,0.80925,0.8096,0.80904,0.80908,33600000.0
2007-02-05 13:01:00,0.80927,0.80927,0.8085,0.80865,38400000.0
2007-02-05 13:02:00,0.80862,0.80891,0.80819,0.8084,38400000.0
2007-02-05 13:03:00,0.80841,0.80876,0.80822,0.80822,33600000.0
2007-02-05 13:04:00,0.80812,0.80875,0.80786,0.80871,37800000.0
2007-02-05 13:05:00,0.80848,0.80882,0.80833,0.80881,33600000.0
2007-02-05 13:06:00,0.80874,0.80882,0.80823,0.80825,52800000.0
2007-02-05 13:07:00,0.80855,0.80889,0.80842,0.80877,32000000.0
2007-02-05 13:08:00,0.80858,0.80905,0.8085,0.80882,48000000.0
2007-02-05 13:09:00,0.80871,0.80903,0.80844,0.80872,48000000.0
2007-02-05 13:10:00,0.80891,0.80924,0.80852,0.80879,38400000.0
2007-02-05 13:11:00,0.80927,0.80927,0.80856,0.80868,48000000.0
2007-02-05 13:12:00,0.80921,0.80921,0.80869,0.8091,44800000.0
2007-02-05 13:13:00,0.80913,0.80959,0.80901,0.80926,33600000.0
2007-02-05 13:14:00,0.80937,0.80938,0.80885,0.80885,38400000.0
2007-02-05 13:15:00,0.8092,0.80933,0.80878,0.8091,48000000.0
2007-02-05 13:16:00,0.80865,0.80917,0.80859,0.80914,52800000.0
2007-02-05 13:17:00,0.80909,0.80914,0.80864,0.80887,38400000.0
2007-02-05 13:18:00,0.8088,0.80906,0.80838,0.80905,52200000.0
2007-02-05 13:19:00,0.80833,0.80884,0.80831,0.80842,36200000.0
2007-02-05 13:20:00,0.80845,0.80881,0.80828,0.80847,38400000.0
2007-02-05 13:21:00,0.80851,0.80881,0.80829,0.80852,38400000.0
2007-02-05 13:22:00,0.80876,0.80876,0.80801,0.80815,38400000.0
2007-02-05 13:23:00,0.80812,0.80842,0.80795,0.80833,33600000.0
2007-02-05 13:24:00,0.80852,0.80869,0.80818,0.80843,38400000.0
2007-02-05 13:25:00,0.80866,0.80871,0.80821,0.80821,48400000.0
2007-02-05 13:26:00,0.80834,0.80886,0.80834,0.80879,33600000.0
2007-02-05 13:27:00,0.80839,0.80865,0.80806,0.80825,38400000.0
2007-02-05 13:30:00,0.80818,0.80866,0.80799,0.80866,33600000.0
2007-02-05 13:32:00,0.80836,0.80867,0.80817,0.80831,42600000.0
2007-02-05 13:34:00,0.80834,0.80869,0.80804,0.80843,47400000.0
2007-02-05 13:35:00,0.80839,0.80846,0.80783,0.80783,33600000.0
2007-02-05 13:36:00,0.80814,0.8085,0.80787,0.8085,48000000.0
2007-02-05 13:37:00,0.80861,0.80871,0.80816,0.8082,48000000.0
2007-02-05 13:38:00,0.80834,0.80854,0.80818,0.80849,25600000.0
2007-02-05 13:39:00,0.80806,0.80867,0.80806,0.80856,38400000.0
2007-02-05 13:40:00,0.80843,0.8088,0.80828,0.80848,43200000.0
2007-02-05 13:41:00,0.80865,0.80865,0.80817,0.80818,33600000.0
2007-02-05 13:42:00,0.80876,0.80883,0.80829,0.80848,43200000.0
2007-02-05 13:43:00,0.80839,0.8087,0.80821,0.80838,33600000.0
2007-02-05 13:44:00,0.80847,0.80847,0.80798,0.8082,52800000.0
2007-02-05 13:45:00,0.80824,0.80852,0.80803,0.80819,33600000.0
2007-02-05 13:46:00,0.80785,0.80853,0.80759,0.80853,29200000.0
2007-02-05 13:47:00,0.80853,0.80853,0.80807,0.80829,120400000.0
2007-02-05 13:48:00,0.8083,0.80856,0.8081,0.80856,105600000.0
2007-02-05 13:49:00,0.80837,0.80863,0.80808,0.8085,100800000.0
2007-02-05 13:50:00,0.80847,0.80866,0.80815,0.80843,38400000.0
2007-02-05 13:51:00,0.80844,0.80867,0.80813,0.80824,76800000.0
2007-02-05 13:52:00,0.80807,0.8085,0.80781,0.80824,48000000.0
2007-02-05 13:54:00,0.80862,0.80862,0.80559,0.80727,33600000.0
2007-02-05 13:55:00,0.80824,0.80833,0.80787,0.80787,38400000.0
2007-02-05 13:56:00,0.80788,0.80814,0.80761,0.80781,43200000.0
2007-02-05 13:57:00,0.80783,0.80798,0.80743,0.80743,48000000.0
2007-02-05 13:58:00,0.80762,0.80813,0.80761,0.80813,33600000.0
2007-02-05 13:59:00,0.80814,0.8082,0.80767,0.80767,38400000.0
2007-02-05 14:00:00,0.80791,0.80791,0.80734,0.80747,28800000.0
2007-02-05 14:01:00,0.80733,0.80769,0.80713,0.80756,137600000.0
2007-02-05 14:02:00,0.80773,0.80773,0.80728,0.80744,33000000.0
2007-02-05 14:03:00,0.80757,0.80784,0.80737,0.80756,24000000.0
2007-02-05 14:04:00,0.80777,0.80785,0.80737,0.80759,33600000.0
2007-02-05 14:05:00,0.80773,0.80776,0.8073,0.8073,52800000.0
2007-02-05 14:06:00,0.80754,0.80754,0.80681,0.80699,38400000.0
2007-02-05 14:07:00,0.80695,0.80773,0.80689,0.80739,33600000.0
2007-02-05 14:08:00,0.80766,0.80809,0.80733,0.80771,81600000.0
2007-02-05 14:09:00,0.80747,0.80796,0.80747,0.80794,38400000.0
2007-02-05 14:10:00,0.80773,0.80779,0.8071,0.80726,124800000.0
2007-02-05 14:11:00,0.80737,0.80741,0.80692,0.80692,33600000.0
2007-02-05 14:12:00,0.80703,0.80733,0.80675,0.80725,46800000.0
2007-02-05 14:13:00,0.80707,0.80735,0.80682,0.80729,38400000.0
2007-02-05 14:14:00,0.80739,0.80748,0.80693,0.80693,43200000.0
2007-02-05 14:15:00,0.80727,0.80727,0.80675,0.80697,52800000.0
2007-02-05 14:16:00,0.80727,0.80754,0.80685,0.80699,96000000.0
2007-02-05 14:17:00,0.80691,0.80747,0.80667,0.80747,38400000.0
2007-02-05 14:18:00,0.80757,0.80772,0.80698,0.80726,38400000.0
2007-02-05 14:19:00,0.80733,0.80765,0.80701,0.80726,38400000.0
2007-02-05 14:20:00,0.80724,0.80755,0.80691,0.8073,33600000.0
2007-02-05 14:21:00,0.8075,0.80751,0.80708,0.80729,48400000.0
2007-02-05 14:22:00,0.80725,0.8075,0.80697,0.80717,43200000.0
2007-02-05 14:23:00,0.80746,0.80781,0.80731,0.80753,129600000.0
2007-02-05 14:24:00,0.80785,0.80791,0.8074,0.80756,33600000.0
2007-02-05 14:25:00,0.80769,0.80782,0.80731,0.80735,172600000.0
2007-02-05 14:26:00,0.80742,0.8077,0.80717,0.8074,134400000.0
2007-02-05 14:27:00,0.80712,0.80761,0.80708,0.80745,110800000.0
2007-02-05 14:28:00,0.80708,0.80741,0.80676,0.80722,148800000.0
2007-02-05 14:29:00,0.80685,0.80712,0.80654,0.8069,53200000.0
2007-02-05 14:30:00,0.80632,0.8068,0.80631,0.80674,34000000.0
2007-02-05 14:31:00,0.80652,0.80685,0.80635,0.80679,33600000.0
2007-02-05 14:32:00,0.80647,0.80675,0.80613,0.80645,133200000.0
2007-02-05 14:33:00,0.80609,0.80653,0.80608,0.80653,14400000.0
2007-02-05 14:34:00,0.80635,0.80682,0.80635,0.8068,33600000.0
2007-02-05 14:35:00,0.80683,0.80703,0.80651,0.80703,27200000.0
2007-02-05 14:36:00,0.80732,0.80736,0.80692,0.80711,38400000.0
2007-02-05 14:37:00,0.80723,0.80732,0.80666,0.80666,38400000.0
2007-02-05 14:38:00,0.80719,0.80719,0.80667,0.80686,152400000.0
2007-02-05 14:39:00,0.80652,0.80705,0.80644,0.80692,115200000.0
2007-02-05 14:40:00,0.80685,0.80699,0.80644,0.80673,38400000.0
2007-02-05 14:42:00,0.8065,0.80699,0.80643,0.80691,57600000.0
2007-02-05 14:43:00,0.80665,0.80691,0.80642,0.80685,72400000.0
2007-02-05 14:44:00,0.80655,0.80681,0.80628,0.8065,86800000.0
2007-02-05 14:45:00,0.80688,0.80688,0.80637,0.80637,33600000.0
2007-02-05 14:46:00,0.80634,0.80685,0.8063,0.80681,52800000.0
2007-02-05 14:47:00,0.80679,0.80679,0.80621,0.80621,48000000.0
2007-02-05 14:48:00,0.80635,0.80666,0.8061,0.80666,33400000.0
2007-02-05 14:49:00,0.80633,0.8068,0.80621,0.80656,129600000.0
2007-02-05 14:50:00,0.80678,0.80684,0.80642,0.8066,96000000.0
2007-02-05 14:51:00,0.80639,0.80664,0.80616,0.80629,91200000.0
2007-02-05 14:52:00,0.80619,0.80646,0.80594,0.80618,33600000.0
2007-02-05 14:53:00,0.80635,0.8066,0.80608,0.80633,67200000.0
2007-02-05 14:54:00,0.80612,0.80657,0.80609,0.80657,72800000.0
2007-02-05 14:55:00,0.80633,0.80659,0.80612,0.80635,52800000.0
2007-02-05 14:56:00,0.8063,0.80662,0.80606,0.80656,57600000.0
2007-02-05 14:57:00,0.80638,0.80678,0.80626,0.80647,43200000.0
2007-02-05 14:58:00,0.80626,0.80677,0.80626,0.80671,70800000.0
2007-02-05 14:59:00,0.80647,0.80689,0.8064,0.80663,38400000.0
2007-02-05 15:00:00,0.80691,0.80694,0.80647,0.80647,38400000.0
2007-02-05 15:01:00,0.80687,0.80697,0.80639,0.80659,33600000.0
2007-02-05 15:02:00,0.80648,0.807,0.80623,0.80658,86400000.0
2007-02-05 15:03:00,0.8067,0.80702,0.80655,0.80675,33600000.0
2007-02-05 15:04:00,0.80668,0.80712,0.80641,0.80712,134800000.0
2007-02-05 15:05:00,0.8073,0.80771,0.80695,0.80725,37800000.0
2007-02-05 15:06:00,0.80742,0.80786,0.80742,0.80785,28800000.0
2007-02-05 15:07:00,0.80775,0.80775,0.80729,0.80729,33600000.0
2007-02-05 15:08:00,0.80771,0.80771,0.80699,0.80699,100800000.0
2007-02-05 15:09:00,0.80693,0.80755,0.80693,0.80755,33600000.0
2007-02-05 15:11:00,0.80755,0.80755,0.80704,0.80708,43200000.0
2007-02-05 15:12:00,0.80776,0.80785,0.80741,0.80748,33600000.0
2007-02-05 15:13:00,0.80771,0.80795,0.80733,0.80743,178800000.0
2007-02-05 15:14:00,0.80754,0.80812,0.80752,0.80807,85800000.0
2007-02-05 15:15:00,0.80764,0.80795,0.80729,0.8075,52800000.0
2007-02-05 15:16:00,0.80802,0.80818,0.80588,0.80705,33000000.0
2007-02-05 15:17:00,0.8077,0.80845,0.8077,0.80845,72000000.0
2007-02-05 15:18:00,0.80861,0.80877,0.80825,0.80849,47400000.0
2007-02-05 15:19:00,0.8086,0.80892,0.8084,0.80892,26600000.0
2007-02-05 15:20:00,0.80867,0.80894,0.80846,0.80869,38400000.0
2007-02-05 15:21:00,0.80877,0.80878,0.80851,0.80853,20200000.0
2007-02-05 15:22:00,0.80883,0.80883,0.80819,0.80834,33000000.0
2007-02-05 15:23:00,0.80812,0.80851,0.80799,0.80822,192000000.0
2007-02-05 15:24:00,0.8083,0.80864,0.80817,0.80817,36800000.0
2007-02-05 15:25:00,0.80824,0.80849,0.808,0.80842,110400000.0
2007-02-05 15:26:00,0.80814,0.80853,0.80795,0.80825,172800000.0
2007-02-05 15:27:00,0.80794,0.80857,0.80676,0.80786,52800000.0
2007-02-05 15:28:00,0.8082,0.80837,0.80767,0.80787,38400000.0
2007-02-05 15:29:00,0.80776,0.80816,0.80767,0.80788,38400000.0
2007-02-05 15:30:00,0.80599,0.8085,0.80463,0.8073,211200000.0
2007-02-05 15:31:00,0.80833,0.80859,0.80795,0.8081,38400000.0
2007-02-05 15:32:00,0.8079,0.80825,0.8077,0.8079,96000000.0
2007-02-05 15:34:00,0.8081,0.8081,0.80761,0.80785,33600000.0
2007-02-05 15:35:00,0.80816,0.80827,0.80777,0.80799,110400000.0
2007-02-05 15:36:00,0.80763,0.80818,0.80763,0.80816,43200000.0
2007-02-05 15:37:00,0.80808,0.80813,0.80768,0.80768,38400000.0
2007-02-05 15:38:00,0.80768,0.80819,0.80768,0.80818,187200000.0
2007-02-05 15:40:00,0.80782,0.80823,0.80765,0.80813,46400000.0
2007-02-05 15:41:00,0.80804,0.80843,0.80785,0.80813,100800000.0
2007-02-05 15:42:00,0.80849,0.80849,0.80792,0.8082,38800000.0
2007-02-05 15:43:00,0.80818,0.80856,0.80806,0.80827,38400000.0
2007-02-05 15:44:00,0.80848,0.80849,0.80798,0.80806,66600000.0
2007-02-05 15:45:00,0.8084,0.80843,0.80713,0.80829,33600000.0
2007-02-05 15:46:00,0.80826,0.80832,0.80788,0.80788,48000000.0
2007-02-05 15:47:00,0.80815,0.80843,0.80799,0.80839,86400000.0
2007-02-05 15:48:00,0.80809,0.80833,0.80785,0.80821,96000000.0
2007-02-05 15:49:00,0.80816,0.80842,0.80791,0.80833,105600000.0
2007-02-05 15:50:00,0.80809,0.80835,0.80777,0.80793,76800000.0
2007-02-05 15:51:00,0.80807,0.80837,0.80783,0.80806,153600000.0
2007-02-05 15:52:00,0.80805,0.8083,0.80775,0.80809,33600000.0
2007-02-05 15:53:00,0.80822,0.80831,0.80787,0.80804,38400000.0
2007-02-05 15:55:00,0.80809,0.80834,0.80778,0.80819,33600000.0
2007-02-05 15:57:00,0.80799,0.80833,0.80767,0.80803,33600000.0
2007-02-05 15:58:00,0.80792,0.80839,0.80785,0.80821,76200000.0
2007-02-05 15:59:00,0.80818,0.80819,0.80765,0.80765,91200000.0
2007-02-05 16:00:00,0.80777,0.80811,0.80761,0.80786,134800000.0
2007-02-05 16:01:00,0.80802,0.80802,0.80743,0.80765,33600000.0
2007-02-05 16:02:00,0.80789,0.80813,0.80765,0.80781,130000000.0
2007-02-05 16:03:00,0.8076,0.80807,0.80758,0.80801,38400000.0
2007-02-05 16:05:00,0.80757,0.80794,0.80722,0.80753,33600000.0
2007-02-05 16:06:00,0.80745,0.80769,0.80706,0.80738,148800000.0
2007-02-05 16:07:00,0.80735,0.80754,0.80698,0.80698,115200000.0
2007-02-05 16:08:00,0.80708,0.80741,0.80688,0.80712,129600000.0
2007-02-05 16:09:00,0.80725,0.80764,0.80709,0.80736,139600000.0
2007-02-05 16:10:00,0.80763,0.80805,0.80585,0.80802,38400000.0
2007-02-05 16:11:00,0.80799,0.80799,0.80746,0.80752,33600000.0
2007-02-05 16:12:00,0.80752,0.80783,0.80728,0.80743,67200000.0
2007-02-05 16:13:00,0.80721,0.80766,0.80707,0.80737,139200000.0
2007-02-05 16:14:00,0.80754,0.80779,0.8073,0.80746,148800000.0
2007-02-05 16:15:00,0.80741,0.80787,0.80716,0.80787,33600000.0
2007-02-05 16:16:00,0.80794,0.80794,0.80736,0.80743,106000000.0
2007-02-05 16:17:00,0.80765,0.80803,0.80746,0.80803,81600000.0
2007-02-05 16:18:00,0.80809,0.80818,0.80773,0.80774,134400000.0
2007-02-05 16:19:00,0.80767,0.80814,0.80753,0.80792,43200000.0
2007-02-05 16:20:00,0.80728,0.80779,0.80722,0.80776,38400000.0
2007-02-05 16:21:00,0.80753,0.80779,0.80734,0.80765,33000000.0
2007-02-05 16:22:00,0.80724,0.80749,0.80699,0.80743,38400000.0
2007-02-05 16:23:00,0.8069,0.8075,0.8069,0.80737,138600000.0
2007-02-05 16:24:00,0.80716,0.80752,0.80695,0.8072,177000000.0
2007-02-05 16:25:00,0.80745,0.80764,0.80704,0.80706,33600000.0
2007-02-05 16:26:00,0.80753,0.80783,0.80733,0.80747,57600000.0
2007-02-05 16:27:00,0.80742,0.80776,0.80715,0.80772,43600000.0
2007-02-05 16:28:00,0.80776,0.80784,0.80728,0.80751,33600000.0
2007-02-05 16:29:00,0.80761,0.80784,0.80734,0.80766,118400000.0
2007-02-05 16:30:00,0.80725,0.80757,0.80705,0.8073,148800000.0
2007-02-05 16:31:00,0.80725,0.8077,0.80718,0.80761,162600000.0
2007-02-05 16:32:00,0.80733,0.8077,0.80713,0.8077,119400000.0
2007-02-05 16:33:00,0.8074,0.80774,0.80725,0.80745,144000000.0
2007-02-05 16:34:00,0.80728,0.80774,0.80715,0.80767,168000000.0
2007-02-05 16:35:00,0.80766,0.80766,0.807,0.80737,243600000.0
2007-02-05 16:36:00,0.80738,0.80763,0.80714,0.80715,33600000.0
2007-02-05 16:37:00,0.80715,0.80763,0.80713,0.80753,33000000.0
2007-02-05 16:38:00,0.80744,0.80774,0.80727,0.80771,33600000.0
2007-02-05 16:39:00,0.80738,0.80769,0.80722,0.80741,201400000.0
2007-02-05 16:40:00,0.80756,0.80781,0.80728,0.80746,38800000.0
2007-02-05 16:41:00,0.80769,0.80793,0.80739,0.80767,139200000.0
2007-02-05 16:42:00,0.80756,0.80781,0.80733,0.80768,48000000.0
2007-02-05 16:43:00,0.80762,0.80773,0.80725,0.80733,33600000.0
2007-02-05 16:44:00,0.80751,0.80754,0.80701,0.80704,149200000.0
2007-02-05 16:45:00,0.8072,0.80753,0.807,0.80728,149600000.0
2007-02-05 16:46:00,0.80719,0.80767,0.80719,0.80763,229800000.0
2007-02-05 16:47:00,0.80739,0.80765,0.80703,0.80721,235000000.0
2007-02-05 16:48:00,0.80734,0.80761,0.8071,0.80728,33600000.0
2007-02-05 16:49:00,0.80751,0.80761,0.80712,0.80732,130000000.0
2007-02-05 16:50:00,0.8072,0.8075,0.80688,0.8075,282400000.0
2007-02-05 16:51:00,0.80714,0.80763,0.80708,0.80763,91200000.0
2007-02-05 16:52:00,0.80779,0.80779,0.80726,0.80744,114600000.0
2007-02-05 16:53:00,0.80758,0.80758,0.80715,0.8073,62800000.0
2007-02-05 16:54:00,0.80717,0.80745,0.8069,0.80708,43200000.0
2007-02-05 16:55:00,0.80684,0.80737,0.80676,0.80737,24400000.0
2007-02-05 16:56:00,0.80716,0.8075,0.80695,0.80718,43200000.0
2007-02-05 16:57:00,0.80757,0.80757,0.80704,0.80704,120000000.0
2007-02-05 16:58:00,0.80707,0.80751,0.80702,0.80743,168800000.0
2007-02-05 16:59:00,0.80715,0.80741,0.80681,0.80689,244200000.0
2007-02-05 17:00:00,0.80702,0.80713,0.80659,0.80662,40000000.0
2007-02-05 17:01:00,0.80698,0.8074,0.80681,0.80737,225000000.0
2007-02-05 17:02:00,0.80732,0.80732,0.80677,0.80696,129400000.0
2007-02-05 17:03:00,0.80674,0.80722,0.80645,0.80714,187200000.0
2007-02-05 17:04:00,0.8068,0.8068,0.80611,0.80623,139200000.0
2007-02-05 17:05:00,0.80659,0.80686,0.80638,0.80659,144000000.0
2007-02-05 17:06:00,0.80689,0.80703,0.80655,0.80659,27200000.0
2007-02-05 17:07:00,0.80697,0.80733,0.8068,0.80733,110400000.0
2007-02-05 17:08:00,0.80737,0.80784,0.80718,0.80749,161000000.0
2007-02-05 17:09:00,0.80762,0.80788,0.80746,0.80782,38400000.0
2007-02-05 17:10:00,0.80775,0.80775,0.8073,0.8073,33600000.0
2007-02-05 17:11:00,0.80769,0.80777,0.8073,0.80749,168000000.0
2007-02-05 17:12:00,0.80717,0.80768,0.80708,0.80768,148800000.0
2007-02-05 17:13:00,0.80738,0.80763,0.80711,0.80727,72000000.0
2007-02-05 17:14:00,0.80705,0.80729,0.80679,0.80694,120000000.0
2007-02-05 17:15:00,0.80718,0.80738,0.80683,0.80692,114600000.0
2007-02-05 17:16:00,0.8072,0.80745,0.80701,0.8072,143400000.0
2007-02-05 17:17:00,0.80708,0.80751,0.80683,0.80706,38400000.0
2007-02-05 17:18:00,0.80732,0.80749,0.80699,0.80703,105000000.0
2007-02-05 17:19:00,0.80721,0.8077,0.80721,0.80763,106000000.0
2007-02-05 17:20:00,0.80725,0.80756,0.80683,0.80692,72000000.0
2007-02-05 17:21:00,0.80664,0.80688,0.80638,0.80686,33600000.0
2007-02-05 17:22:00,0.80705,0.80705,0.80645,0.80664,39200000.0
2007-02-05 17:23:00,0.80668,0.80698,0.8065,0.80698,91200000.0
2007-02-05 17:24:00,0.80671,0.80707,0.80654,0.80679,52800000.0
2007-02-05 17:25:00,0.80692,0.80738,0.8067,0.80738,86400000.0
2007-02-05 17:26:00,0.8071,0.80735,0.80677,0.80691,66600000.0
2007-02-05 17:27:00,0.80737,0.80744,0.80694,0.80718,33600000.0
2007-02-05 17:28:00,0.80727,0.80762,0.80715,0.80739,105600000.0
2007-02-05 17:29:00,0.80731,0.8078,0.80731,0.80777,120000000.0
2007-02-05 17:30:00,0.80775,0.80779,0.80731,0.80751,182200000.0
2007-02-05 17:31:00,0.80768,0.80772,0.80718,0.8074,48000000.0
2007-02-05 17:32:00,0.80749,0.80749,0.80693,0.80696,163200000.0
2007-02-05 17:33:00,0.80733,0.80751,0.80697,0.80725,48000000.0
2007-02-05 17:34:00,0.80715,0.80743,0.8069,0.80692,19200000.0
2007-02-05 17:36:00,0.80691,0.80719,0.80644,0.80657,225600000.0
2007-02-05 17:37:00,0.80624,0.80668,0.80609,0.80636,173200000.0
2007-02-05 17:38:00,0.80653,0.80692,0.80627,0.80658,168200000.0
2007-02-05 17:39:00,0.8066,0.80689,0.80635,0.80657,167800000.0
2007-02-05 17:40:00,0.80701,0.80707,0.80658,0.80658,38800000.0
2007-02-05 17:41:00,0.80718,0.80749,0.80683,0.80722,34000000.0
2007-02-05 17:42:00,0.80713,0.80741,0.80682,0.80709,144400000.0
2007-02-05 17:43:00,0.80697,0.80728,0.80672,0.80689,86400000.0
2007-02-05 17:44:00,0.80707,0.80715,0.80663,0.8067,67200000.0
2007-02-05 17:45:00,0.80681,0.80726,0.80653,0.80707,38400000.0
2007-02-05 17:46:00,0.8069,0.80747,0.80689,0.80702,46400000.0
2007-02-05 17:47:00,0.80763,0.80776,0.80728,0.80752,226000000.0
2007-02-05 17:48:00,0.80766,0.808,0.80742,0.80779,177600000.0
2007-02-05 17:49:00,0.80778,0.80823,0.80762,0.80794,182800000.0
2007-02-05 17:50:00,0.80814,0.80845,0.80799,0.80823,240400000.0
2007-02-05 17:51:00,0.80795,0.80842,0.80791,0.80814,24000000.0
2007-02-05 17:52:00,0.80771,0.80823,0.80771,0.80811,38400000.0
2007-02-05 17:53:00,0.80795,0.8082,0.80774,0.80797,144000000.0
2007-02-05 17:54:00,0.80775,0.80801,0.80748,0.80748,38400000.0
2007-02-05 17:55:00,0.80773,0.80799,0.80742,0.80757,110400000.0
2007-02-05 17:56:00,0.80733,0.80733,0.8068,0.80699,120400000.0
2007-02-05 17:57:00,0.80705,0.80712,0.80649,0.80671,168000000.0
2007-02-05 17:58:00,0.80666,0.80696,0.80649,0.80696,216000000.0
2007-02-05 17:59:00,0.80687,0.80727,0.8067,0.80725,243600000.0
2007-02-05 18:00:00,0.80739,0.80777,0.80722,0.80752,192000000.0
2007-02-05 18:01:00,0.8073,0.8077,0.80715,0.80762,134400000.0
2007-02-05 18:02:00,0.80723,0.80755,0.80695,0.80727,35200000.0
2007-02-05 18:03:00,0.80748,0.80762,0.8071,0.80726,177000000.0
2007-02-05 18:04:00,0.80724,0.80763,0.80704,0.80721,52800000.0
2007-02-05 18:05:00,0.80734,0.80769,0.80715,0.80769,167400000.0
2007-02-05 18:06:00,0.8077,0.8077,0.80712,0.80712,173200000.0
2007-02-05 18:07:00,0.8073,0.80754,0.80708,0.80754,172800000.0
2007-02-05 18:08:00,0.80714,0.80742,0.80692,0.80712,315000000.0
2007-02-05 18:09:00,0.80709,0.80748,0.80693,0.80707,153600000.0
2007-02-05 18:10:00,0.80728,0.8074,0.80697,0.80715,43200000.0
2007-02-05 18:11:00,0.80716,0.80739,0.80691,0.80707,105000000.0
2007-02-05 18:12:00,0.80725,0.80735,0.80686,0.80686,48000000.0
2007-02-05 18:13:00,0.80739,0.80745,0.80698,0.80699,33600000.0
2007-02-05 18:14:00,0.80716,0.8075,0.80698,0.80723,85800000.0
2007-02-05 18:15:00,0.80717,0.80743,0.80688,0.80703,91200000.0
2007-02-05 18:16:00,0.8071,0.8071,0.80663,0.80663,38400000.0
2007-02-05 18:17:00,0.80692,0.80718,0.80671,0.80671,33600000.0
2007-02-05 18:19:00,0.80682,0.80706,0.80653,0.80686,38400000.0
2007-02-05 18:20:00,0.80661,0.80688,0.80618,0.80634,239800000.0
2007-02-05 18:21:00,0.80627,0.80659,0.80609,0.80644,91200000.0
2007-02-05 18:22:00,0.80612,0.80687,0.80612,0.80687,52800000.0
2007-02-05 18:23:00,0.80638,0.80638,0.8056,0.80601,35200000.0
2007-02-05 18:24:00,0.8059,0.80666,0.8059,0.80637,33600000.0
2007-02-05 18:25:00,0.8062,0.80662,0.80588,0.80632,43200000.0
2007-02-05 18:26:00,0.80651,0.80709,0.80631,0.80709,85200000.0
2007-02-05 18:27:00,0.80694,0.80717,0.80673,0.80709,135200000.0
2007-02-05 18:28:00,0.80701,0.80726,0.80677,0.8069,32000000.0
2007-02-05 18:29:00,0.80688,0.80747,0.80679,0.80747,38400000.0
2007-02-05 18:30:00,0.80704,0.80729,0.80676,0.80726,38400000.0
2007-02-05 18:31:00,0.80752,0.80775,0.80724,0.80748,33600000.0
2007-02-05 18:32:00,0.80426,0.80769,0.80426,0.80769,24000000.0
2007-02-05 18:33:00,0.80743,0.8077,0.80723,0.80737,96000000.0
2007-02-05 18:34:00,0.80741,0.80783,0.80713,0.8075,48000000.0
2007-02-05 18:35:00,0.80757,0.80784,0.80735,0.80754,110400000.0
2007-02-05 18:36:00,0.80759,0.80759,0.80637,0.80692,48000000.0
2007-02-05 18:37:00,0.80718,0.80757,0.8071,0.80719,30400000.0
2007-02-05 18:38:00,0.80749,0.80799,0.80747,0.80773,52800000.0
2007-02-05 18:39:00,0.80759,0.8082,0.80669,0.80817,52200000.0
2007-02-05 18:40:00,0.80762,0.80833,0.80762,0.80807,48000000.0
2007-02-05 18:41:00,0.80786,0.80809,0.80759,0.80806,38400000.0
2007-02-05 18:42:00,0.80769,0.80795,0.8075,0.80766,48000000.0
2007-02-05 18:44:00,0.80763,0.8082,0.80763,0.80807,33600000.0
2007-02-05 18:46:00,0.80799,0.80813,0.80724,0.80752,38400000.0
2007-02-05 18:47:00,0.80787,0.80812,0.80763,0.8078,201600000.0
2007-02-05 18:48:00,0.80761,0.80816,0.80761,0.80816,33600000.0
2007-02-05 18:49:00,0.80797,0.80819,0.80779,0.80814,33600000.0
2007-02-05 18:50:00,0.80774,0.80801,0.80745,0.80769,76600000.0
2007-02-05 18:51:00,0.8077,0.80795,0.8074,0.80755,33600000.0
2007-02-05 18:52:00,0.80796,0.80796,0.80744,0.80744,33600000.0
2007-02-05 18:53:00,0.80627,0.80776,0.80627,0.80775,38400000.0
2007-02-05 18:54:00,0.80771,0.80782,0.80728,0.80738,33600000.0
2007-02-05 18:55:00,0.80744,0.80789,0.80722,0.80775,33600000.0
2007-02-05 18:56:00,0.80729,0.80781,0.80716,0.8077,76200000.0
2007-02-05 18:57:00,0.80747,0.80774,0.80726,0.80735,62400000.0
2007-02-05 18:58:00,0.8069,0.80762,0.8069,0.80762,33600000.0
2007-02-05 18:59:00,0.80694,0.80763,0.80693,0.80739,38400000.0
2007-02-05 19:00:00,0.80686,0.80735,0.80686,0.80732,33600000.0
2007-02-05 19:01:00,0.80746,0.80747,0.80692,0.80692,52800000.0
2007-02-05 19:02:00,0.80733,0.80738,0.80683,0.80689,38400000.0
2007-02-05 19:03:00,0.80721,0.80724,0.80676,0.8068,38400000.0
2007-02-05 19:05:00,0.80676,0.80723,0.80674,0.80706,76800000.0
2007-02-05 19:06:00,0.80718,0.80761,0.80708,0.80735,163200000.0
2007-02-05 19:07:00,0.80752,0.80752,0.80669,0.80685,173600000.0
2007-02-05 19:08:00,0.80688,0.80713,0.80669,0.80681,62400000.0
2007-02-05 19:09:00,0.80655,0.8072,0.80655,0.8072,33600000.0
2007-02-05 19:10:00,0.80721,0.80726,0.80679,0.80679,37800000.0
2007-02-05 19:11:00,0.8066,0.80709,0.80656,0.80709,52800000.0
2007-02-05 19:12:00,0.80701,0.80749,0.80676,0.80749,33600000.0
2007-02-05 19:13:00,0.8072,0.80746,0.80694,0.80715,72000000.0
2007-02-05 19:14:00,0.80712,0.80736,0.80684,0.80694,48000000.0
2007-02-05 19:15:00,0.8069,0.80727,0.80685,0.80686,35200000.0
2007-02-05 19:16:00,0.80697,0.80727,0.80669,0.80715,38400000.0
2007-02-05 19:17:00,0.80698,0.80726,0.80683,0.80699,33000000.0
2007-02-05 19:18:00,0.80707,0.80746,0.80701,0.8074,38400000.0
2007-02-05 19:19:00,0.80755,0.80775,0.80723,0.80732,27200000.0
2007-02-05 19:20:00,0.8076,0.80786,0.80731,0.80785,33600000.0
2007-02-05 19:21:00,0.80767,0.80792,0.80728,0.80757,33600000.0
2007-02-05 19:22:00,0.80699,0.80749,0.80692,0.80726,38400000.0
2007-02-05 19:23:00,0.80727,0.80732,0.80678,0.80703,53200000.0
2007-02-05 19:24:00,0.80724,0.80732,0.80679,0.80702,34000000.0
2007-02-05 19:25:00,0.80708,0.80748,0.80698,0.80701,27200000.0
2007-02-05 19:26:00,0.80742,0.80754,0.80699,0.80732,52800000.0
2007-02-05 19:27:00,0.80747,0.80747,0.80696,0.80696,19200000.0
2007-02-05 19:28:00,0.80697,0.80724,0.80669,0.80688,38400000.0
2007-02-05 19:29:00,0.8067,0.8073,0.8067,0.8073,38400000.0
2007-02-05 19:30:00,0.80681,0.80726,0.80681,0.80685,20800000.0
2007-02-05 19:31:00,0.80694,0.8073,0.80677,0.80719,48000000.0
2007-02-05 19:32:00,0.80682,0.8073,0.80678,0.807,48400000.0
2007-02-05 19:33:00,0.80684,0.80719,0.80661,0.80681,38800000.0
2007-02-05 19:34:00,0.80682,0.80711,0.8066,0.80684,32000000.0
2007-02-05 19:35:00,0.80716,0.80721,0.80668,0.80668,38400000.0
2007-02-05 19:36:00,0.80676,0.80707,0.80658,0.80673,38400000.0
2007-02-05 19:37:00,0.80703,0.80733,0.80676,0.80709,33600000.0
2007-02-05 19:39:00,0.8069,0.8069,0.80636,0.80644,38400000.0
2007-02-05 19:40:00,0.80627,0.8068,0.80621,0.8068,48000000.0
2007-02-05 19:41:00,0.80683,0.80687,0.8064,0.80644,38400000.0
2007-02-05 19:43:00,0.8065,0.80675,0.80618,0.80646,38400000.0
2007-02-05 19:44:00,0.80656,0.80673,0.80612,0.80614,26000000.0
2007-02-05 19:48:00,0.80648,0.80695,0.80648,0.80694,48000000.0
2007-02-05 19:49:00,0.80649,0.80698,0.80648,0.80672,35600000.0
2007-02-05 19:51:00,0.80701,0.80712,0.80661,0.80667,38200000.0
2007-02-05 19:54:00,0.80684,0.8071,0.80663,0.80707,33000000.0
2007-02-05 19:56:00,0.80681,0.80717,0.80653,0.8069,33600000.0
2007-02-05 19:57:00,0.80685,0.80726,0.80684,0.80725,38800000.0
2007-02-05 19:58:00,0.80696,0.80755,0.80686,0.80755,33600000.0
2007-02-05 19:59:00,0.80734,0.80763,0.80707,0.80727,43200000.0
2007-02-05 20:00:00,0.80707,0.80723,0.80663,0.8067,33600000.0
2007-02-05 20:01:00,0.80724,0.80734,0.80693,0.80696,33600000.0
2007-02-05 20:03:00,0.80736,0.80745,0.80697,0.8072,43200000.0
2007-02-05 20:04:00,0.80725,0.80755,0.80708,0.80726,34000000.0
2007-02-05 20:05:00,0.80686,0.80741,0.80686,0.80709,35200000.0
2007-02-05 20:06:00,0.80731,0.80742,0.80691,0.80713,38400000.0
2007-02-05 20:07:00,0.80671,0.80733,0.80662,0.80674,30400000.0
2007-02-05 20:08:00,0.80681,0.80713,0.8066,0.80682,24400000.0
2007-02-05 20:09:00,0.8067,0.80716,0.8067,0.80712,38400000.0
2007-02-05 20:10:00,0.80715,0.80719,0.80667,0.80667,38400000.0
2007-02-05 20:11:00,0.80693,0.80739,0.80687,0.80716,38400000.0
2007-02-05 20:12:00,0.80728,0.80728,0.80667,0.80667,33600000.0
2007-02-05 20:13:00,0.80692,0.80724,0.80671,0.80721,38400000.0
2007-02-05 20:17:00,0.80704,0.80738,0.80682,0.80703,38400000.0
2007-02-05 20:18:00,0.807,0.80726,0.80672,0.80672,25600000.0
2007-02-05 20:19:00,0.80711,0.8073,0.80673,0.80705,43000000.0
2007-02-05 20:22:00,0.80723,0.80723,0.80686,0.80686,9600000.0
2007-02-05 20:24:00,0.80691,0.80722,0.80664,0.80722,33600000.0
2007-02-05 20:25:00,0.80693,0.80729,0.80683,0.80703,38400000.0
2007-02-05 20:26:00,0.80724,0.80729,0.80687,0.80707,33600000.0
2007-02-05 20:27:00,0.8073,0.8073,0.8068,0.80681,28800000.0
2007-02-05 20:30:00,0.80703,0.80747,0.80683,0.80702,32000000.0
2007-02-05 20:31:00,0.80742,0.80742,0.80687,0.80687,33600000.0
2007-02-05 20:32:00,0.8074,0.80799,0.8074,0.80747,25600000.0
2007-02-05 20:33:00,0.8075,0.80785,0.80727,0.8078,33600000.0
2007-02-05 20:35:00,0.80753,0.80778,0.80727,0.80768,38800000.0
2007-02-05 20:36:00,0.80734,0.80765,0.80717,0.80726,33600000.0
2007-02-05 20:37:00,0.80724,0.80747,0.80698,0.80739,36800000.0
2007-02-05 20:38:00,0.80697,0.80746,0.80674,0.80745,33600000.0
2007-02-05 20:40:00,0.80715,0.80752,0.80676,0.80752,38400000.0
2007-02-05 20:43:00,0.80712,0.80763,0.80712,0.80733,27200000.0
2007-02-05 20:44:00,0.80729,0.80761,0.80705,0.8073,52800000.0
2007-02-05 20:46:00,0.8076,0.8076,0.8071,0.80711,33600000.0
2007-02-05 20:47:00,0.80768,0.80781,0.8073,0.80757,43200000.0
2007-02-05 20:49:00,0.80769,0.80769,0.80683,0.80683,48000000.0
2007-02-05 20:50:00,0.80737,0.80765,0.80715,0.80751,38400000.0
2007-02-05 20:51:00,0.80689,0.80747,0.80518,0.80693,28800000.0
2007-02-05 20:52:00,0.80751,0.80759,0.80705,0.80734,34000000.0
2007-02-05 20:53:00,0.80759,0.80759,0.80698,0.80712,43200000.0
2007-02-05 20:54:00,0.80763,0.80763,0.80701,0.80701,24000000.0
2007-02-05 20:56:00,0.80755,0.8076,0.80718,0.80738,38400000.0
2007-02-05 20:57:00,0.80732,0.80759,0.80714,0.80759,24000000.0
2007-02-05 20:58:00,0.80739,0.8077,0.80722,0.8077,19200000.0
2007-02-05 20:59:00,0.80719,0.80781,0.80714,0.80781,33600000.0
2007-02-05 21:00:00,0.80739,0.80796,0.80739,0.80755,37200000.0
2007-02-05 21:01:00,0.80755,0.8079,0.80744,0.8076,28800000.0
2007-02-05 21:02:00,0.8076,0.80792,0.80743,0.80743,17600000.0
2007-02-05 21:03:00,0.80793,0.80793,0.80737,0.80739,33600000.0
2007-02-05 21:06:00,0.80786,0.80792,0.80746,0.80768,33600000.0
2007-02-05 21:09:00,0.80773,0.80804,0.80752,0.80799,38400000.0
2007-02-05 21:10:00,0.80803,0.80808,0.8076,0.80764,38400000.0
2007-02-05 21:12:00,0.80802,0.80802,0.80743,0.80745,33600000.0
2007-02-05 21:13:00,0.80767,0.80813,0.8075,0.80771,28800000.0
2007-02-05 21:14:00,0.80788,0.80814,0.80763,0.80786,33600000.0
2007-02-05 21:15:00,0.80775,0.80808,0.8076,0.8078,22400000.0
2007-02-05 21:16:00,0.80763,0.80802,0.80758,0.80774,36800000.0
2007-02-05 21:17:00,0.80793,0.80793,0.80711,0.80762,37800000.0
2007-02-05 21:18:00,0.80747,0.80791,0.80744,0.80782,52800000.0
2007-02-05 21:19:00,0.80762,0.80791,0.80735,0.80735,27200000.0
2007-02-05 21:23:00,0.80796,0.80801,0.80751,0.80751,38400000.0
2007-02-05 21:24:00,0.80768,0.80801,0.80751,0.80751,19200000.0
2007-02-05 21:27:00,0.80609,0.80807,0.80556,0.80807,16000000.0
2007-02-05 21:29:00,0.80799,0.80799,0.8075,0.8075,28800000.0
2007-02-05 21:34:00,0.80734,0.80774,0.80731,0.80745,33600000.0
2007-02-05 21:36:00,0.80753,0.80776,0.8073,0.80753,22400000.0
2007-02-05 21:37:00,0.80757,0.80799,0.80751,0.80754,30400000.0
2007-02-05 21:38:00,0.80762,0.80818,0.80708,0.80814,38400000.0
2007-02-05 21:39:00,0.80811,0.80819,0.80769,0.80779,48000000.0
2007-02-05 21:40:00,0.8076,0.80809,0.8076,0.8078,30400000.0
2007-02-05 21:41:00,0.80797,0.80797,0.80564,0.80789,33600000.0
2007-02-05 21:42:00,0.8079,0.8079,0.8074,0.80765,24000000.0
2007-02-05 21:43:00,0.80727,0.80792,0.80727,0.80775,38400000.0
2007-02-05 21:44:00,0.8077,0.80787,0.80729,0.80729,38400000.0
2007-02-05 21:45:00,0.80783,0.80783,0.80726,0.80726,24000000.0
2007-02-05 21:48:00,0.80728,0.80776,0.80717,0.80763,43200000.0
2007-02-05 21:49:00,0.80743,0.80782,0.80722,0.8075,29200000.0
2007-02-05 21:50:00,0.80785,0.80794,0.80745,0.80763,33000000.0
2007-02-05 21:51:00,0.80747,0.8079,0.80712,0.80737,27200000.0
2007-02-05 21:52:00,0.80726,0.8076,0.80703,0.80753,33600000.0
2007-02-05 21:56:00,0.80713,0.80751,0.80689,0.80721,33600000.0
2007-02-05 21:58:00,0.80709,0.80751,0.80615,0.80748,28800000.0
2007-02-05 21:59:00,0.80712,0.80738,0.8053,0.80733,38400000.0
2007-02-05 22:00:00,0.80706,0.80732,0.80665,0.80691,36800000.0
2007-02-05 22:01:00,0.8071,0.80734,0.80697,0.80705,9600000.0
2007-02-05 22:02:00,0.8071,0.80734,0.80686,0.80706,38400000.0
2007-02-05 22:03:00,0.80669,0.80724,0.80665,0.80698,32400000.0
2007-02-05 22:04:00,0.80686,0.80738,0.80686,0.80703,32000000.0
2007-02-05 22:05:00,0.80736,0.80753,0.80689,0.80698,62400000.0
2007-02-05 22:06:00,0.80742,0.8077,0.80726,0.8077,24000000.0
2007-02-05 22:07:00,0.80763,0.80763,0.80715,0.80715,33000000.0
2007-02-05 22:08:00,0.80751,0.80759,0.80711,0.80735,38400000.0
2007-02-05 22:09:00,0.80756,0.80762,0.80713,0.80713,33000000.0
2007-02-05 22:11:00,0.80709,0.80752,0.80709,0.80749,23400000.0
2007-02-05 22:13:00,0.80693,0.80743,0.80681,0.80733,33600000.0
2007-02-05 22:16:00,0.80694,0.8075,0.80689,0.80737,35200000.0
2007-02-05 22:17:00,0.80737,0.80764,0.80719,0.80757,38400000.0
2007-02-05 22:18:00,0.80796,0.80838,0.80495,0.80575,38400000.0
2007-02-05 22:19:00,0.80759,0.80807,0.8073,0.80807,33600000.0
2007-02-05 22:20:00,0.80812,0.80842,0.80787,0.80814,33000000.0
2007-02-05 22:21:00,0.80835,0.80835,0.80769,0.80769,18600000.0
2007-02-05 22:22:00,0.80824,0.80839,0.80766,0.80794,28800000.0
2007-02-05 22:23:00,0.80805,0.80838,0.80791,0.80838,27200000.0
2007-02-05 22:24:00,0.80773,0.80807,0.80756,0.80781,28800000.0
2007-02-05 22:26:00,0.8075,0.80816,0.8075,0.80816,24000000.0
2007-02-05 22:27:00,0.80792,0.8082,0.80766,0.8082,27200000.0
2007-02-05 22:29:00,0.80799,0.80834,0.80783,0.80828,24000000.0
2007-02-05 22:30:00,0.80803,0.80831,0.80776,0.80831,30400000.0
2007-02-05 22:31:00,0.80771,0.8082,0.80771,0.80792,19200000.0
2007-02-05 22:32:00,0.80772,0.80812,0.80759,0.80811,24000000.0
2007-02-05 22:34:00,0.80806,0.80814,0.80768,0.8077,25600000.0
2007-02-05 22:35:00,0.80795,0.80795,0.80745,0.80756,25000000.0
2007-02-05 22:36:00,0.80754,0.80784,0.80738,0.80752,28800000.0
2007-02-05 22:37:00,0.80756,0.80783,0.80738,0.80754,19200000.0
2007-02-05 22:40:00,0.80759,0.80784,0.80727,0.80761,38400000.0
2007-02-05 22:41:00,0.80755,0.80768,0.80715,0.80742,33600000.0
2007-02-05 22:42:00,0.80724,0.80783,0.80724,0.80758,32000000.0
2007-02-05 22:43:00,0.8077,0.80793,0.80749,0.80793,38400000.0
2007-02-05 22:46:00,0.80754,0.80813,0.80754,0.80796,33600000.0
2007-02-05 22:50:00,0.8078,0.8081,0.80728,0.80782,38400000.0
2007-02-05 22:52:00,0.80763,0.80812,0.80763,0.8078,32000000.0
2007-02-05 22:54:00,0.8078,0.8082,0.80759,0.80784,33600000.0
2007-02-05 22:55:00,0.80786,0.8083,0.80762,0.80797,38400000.0
2007-02-05 22:56:00,0.80821,0.80821,0.80767,0.80784,24000000.0
2007-02-05 22:57:00,0.80804,0.80818,0.80768,0.80773,32000000.0
2007-02-05 22:58:00,0.80824,0.80832,0.80781,0.80781,52200000.0
2007-02-05 22:59:00,0.80812,0.80837,0.80789,0.80814,33600000.0
2007-02-05 23:00:00,0.80818,0.80844,0.80798,0.808,33600000.0
2007-02-05 23:02:00,0.80844,0.80844,0.80797,0.80797,38400000.0
2007-02-05 23:04:00,0.80784,0.80836,0.80781,0.80806,52800000.0
2007-02-05 23:05:00,0.80777,0.80822,0.80753,0.80791,38800000.0
2007-02-05 23:08:00,0.80784,0.80812,0.8076,0.80807,48000000.0
2007-02-05 23:09:00,0.8077,0.80813,0.80763,0.80781,38400000.0
2007-02-05 23:11:00,0.80783,0.80812,0.80756,0.80778,34000000.0
2007-02-05 23:14:00,0.80806,0.80806,0.80758,0.80759,43200000.0
2007-02-05 23:15:00,0.80804,0.80815,0.80765,0.8079,35200000.0
2007-02-05 23:16:00,0.80796,0.8082,0.80774,0.80809,38400000.0
2007-02-05 23:18:00,0.80791,0.80828,0.80773,0.80828,33600000.0
2007-02-05 23:19:00,0.80835,0.80835,0.80776,0.80803,28800000.0
2007-02-05 23:20:00,0.80796,0.80819,0.80772,0.80789,33000000.0
2007-02-05 23:21:00,0.80773,0.80804,0.80765,0.80779,9600000.0
2007-02-05 23:22:00,0.80799,0.80816,0.80747,0.80758,33600000.0
2007-02-05 23:27:00,0.80791,0.80815,0.80761,0.80803,48400000.0
2007-02-05 23:28:00,0.80781,0.80823,0.80772,0.80797,30400000.0
2007-02-05 23:29:00,0.80793,0.80823,0.80779,0.80799,28800000.0
2007-02-05 23:33:00,0.80788,0.8082,0.80765,0.8082,24000000.0
2007-02-05 23:34:00,0.80793,0.80818,0.80759,0.80767,38400000.0
2007-02-05 23:37:00,0.80784,0.8083,0.80784,0.808,33600000.0
2007-02-05 23:38:00,0.80833,0.80838,0.80782,0.80786,32000000.0
2007-02-05 23:39:00,0.80797,0.80844,0.80795,0.80814,41600000.0
2007-02-05 23:40:00,0.80817,0.80843,0.80793,0.80843,24000000.0
2007-02-05 23:42:00,0.8085,0.80855,0.80812,0.80855,40000000.0
2007-02-05 23:43:00,0.80832,0.80854,0.80809,0.80824,43200000.0
2007-02-05 23:44:00,0.80796,0.8085,0.80796,0.80846,38800000.0
2007-02-05 23:45:00,0.80826,0.80851,0.80795,0.80847,37800000.0
2007-02-05 23:46:00,0.80809,0.80854,0.80803,0.80831,29200000.0
2007-02-05 23:47:00,0.80843,0.80875,0.80825,0.80867,38400000.0
2007-02-05 23:48:00,0.80828,0.80864,0.80812,0.80854,48000000.0
2007-02-05 23:49:00,0.80803,0.80862,0.80803,0.80862,24400000.0
2007-02-05 23:51:00,0.80862,0.80862,0.80807,0.80807,38400000.0
2007-02-05 23:52:00,0.80864,0.80877,0.80765,0.80798,43200000.0
2007-02-05 23:53:00,0.80858,0.80864,0.8082,0.8084,38400000.0
2007-02-05 23:54:00,0.8085,0.80883,0.80824,0.80858,28800000.0
2007-02-05 23:55:00,0.80849,0.80895,0.80843,0.8087,34000000.0
2007-02-05 23:56:00,0.80858,0.80888,0.80837,0.80849,32000000.0
2007-02-05 23:59:00,0.80835,0.80867,0.80822,0.80822,32000000.0
2007-02-06 00:00:00,0.80839,0.80864,0.80817,0.80856,38400000.0
2007-02-06 00:02:00,0.80804,0.80866,0.80804,0.80809,35200000.0
2007-02-06 00:03:00,0.80825,0.8086,0.80801,0.8086,38400000.0
2007-02-06 00:04:00,0.80847,0.80872,0.8082,0.80855,38400000.0
2007-02-06 00:05:00,0.80862,0.80878,0.8083,0.80853,52800000.0
2007-02-06 00:06:00,0.8088,0.8088,0.8083,0.80851,33600000.0
2007-02-06 00:07:00,0.80858,0.80881,0.80834,0.8088,33000000.0
2007-02-06 00:08:00,0.80878,0.8088,0.80826,0.80827,38400000.0
2007-02-06 00:09:00,0.8085,0.80877,0.80828,0.80838,33600000.0
2007-02-06 00:10:00,0.80883,0.80883,0.8084,0.80854,9600000.0
2007-02-06 00:12:00,0.80839,0.80872,0.80816,0.80831,33600000.0
2007-02-06 00:13:00,0.80828,0.80867,0.80809,0.80848,38400000.0
2007-02-06 00:14:00,0.80846,0.80863,0.8081,0.8081,38400000.0
2007-02-06 00:16:00,0.80806,0.80858,0.80806,0.8085,30400000.0
2007-02-06 00:17:00,0.80851,0.80859,0.80813,0.80834,33600000.0
2007-02-06 00:19:00,0.80815,0.80842,0.808,0.80822,14400000.0
2007-02-06 00:20:00,0.80835,0.80843,0.80794,0.80812,30400000.0
2007-02-06 00:21:00,0.80832,0.80837,0.80789,0.80789,25600000.0
2007-02-06 00:24:00,0.80811,0.80839,0.80791,0.80814,48000000.0
2007-02-06 00:26:00,0.80828,0.80837,0.80785,0.80785,27200000.0
2007-02-06 00:33:00,0.80838,0.80844,0.80785,0.80805,38400000.0
2007-02-06 00:36:00,0.8082,0.80848,0.80798,0.80801,33600000.0
2007-02-06 00:39:00,0.80808,0.80834,0.80782,0.80834,52800000.0
2007-02-06 00:41:00,0.80825,0.8085,0.80801,0.80804,24000000.0
2007-02-06 00:42:00,0.80836,0.80872,0.80836,0.80872,9600000.0
2007-02-06 00:43:00,0.80835,0.80874,0.8081,0.80841,19200000.0
2007-02-06 00:44:00,0.8085,0.80876,0.80813,0.8083,38400000.0
2007-02-06 00:46:00,0.80851,0.80875,0.80827,0.80865,33600000.0
2007-02-06 00:47:00,0.80866,0.80883,0.80829,0.80829,34000000.0
2007-02-06 00:48:00,0.80828,0.80886,0.8082,0.80878,33600000.0
2007-02-06 00:49:00,0.80851,0.80876,0.80828,0.8086,33600000.0
2007-02-06 00:50:00,0.80827,0.80858,0.80814,0.8083,33600000.0
2007-02-06 00:51:00,0.80862,0.80872,0.80816,0.80816,33600000.0
2007-02-06 00:53:00,0.80873,0.80875,0.80767,0.80822,32000000.0
2007-02-06 01:00:00,0.80824,0.80867,0.80815,0.80861,38400000.0
2007-02-06 01:02:00,0.80844,0.80881,0.80839,0.80857,33600000.0
2007-02-06 01:04:00,0.80879,0.80881,0.80822,0.80845,52800000.0
2007-02-06 01:05:00,0.8087,0.8087,0.80794,0.80814,52800000.0
2007-02-06 01:06:00,0.80842,0.80869,0.8082,0.80862,38400000.0
2007-02-06 01:07:00,0.80866,0.80874,0.80715,0.8082,38400000.0
2007-02-06 01:09:00,0.80829,0.80859,0.80802,0.80832,52800000.0
2007-02-06 01:10:00,0.80825,0.80868,0.80822,0.80836,30400000.0
2007-02-06 01:11:00,0.80841,0.80877,0.80824,0.80875,38400000.0
2007-02-06 01:12:00,0.80847,0.80884,0.80825,0.80856,33000000.0
2007-02-06 01:14:00,0.80867,0.80909,0.8086,0.80885,38400000.0
2007-02-06 01:15:00,0.80907,0.80907,0.80863,0.80863,24000000.0
2007-02-06 01:16:00,0.80876,0.809,0.80853,0.809,24000000.0
2007-02-06 01:17:00,0.80897,0.80897,0.80837,0.8086,28800000.0
2007-02-06 01:18:00,0.80902,0.80902,0.80854,0.80874,52800000.0
2007-02-06 01:19:00,0.80873,0.80904,0.80848,0.80848,38400000.0
2007-02-06 01:20:00,0.80868,0.80899,0.80851,0.80852,35200000.0
2007-02-06 01:21:00,0.80888,0.80898,0.80841,0.80871,33600000.0
2007-02-06 01:22:00,0.80823,0.80899,0.8061,0.80841,33600000.0
2007-02-06 01:23:00,0.80835,0.80868,0.80807,0.80839,33600000.0
2007-02-06 01:24:00,0.80824,0.80855,0.80765,0.80808,52800000.0
2007-02-06 01:27:00,0.80806,0.80831,0.80768,0.80818,43600000.0
2007-02-06 01:28:00,0.80811,0.80852,0.80805,0.80828,33600000.0
2007-02-06 01:29:00,0.80844,0.80844,0.80791,0.80809,52800000.0
2007-02-06 01:30:00,0.80821,0.80828,0.80678,0.80777,38400000.0
2007-02-06 01:31:00,0.80806,0.80832,0.80788,0.80805,28800000.0
2007-02-06 01:33:00,0.8082,0.8082,0.80758,0.8079,34000000.0
2007-02-06 01:34:00,0.80808,0.80808,0.8075,0.8075,28800000.0
2007-02-06 01:35:00,0.80783,0.80819,0.80765,0.80787,32000000.0
2007-02-06 01:36:00,0.80799,0.80824,0.80772,0.80772,33600000.0
2007-02-06 01:37:00,0.80794,0.80839,0.80794,0.80837,24000000.0
2007-02-06 01:38:00,0.80772,0.80822,0.80772,0.8082,33600000.0
2007-02-06 01:39:00,0.80793,0.8083,0.80747,0.80801,47400000.0
2007-02-06 01:40:00,0.80827,0.80827,0.80768,0.80785,33600000.0
2007-02-06 01:41:00,0.80771,0.808,0.80754,0.808,33600000.0
2007-02-06 01:42:00,0.80784,0.80807,0.80765,0.80767,35200000.0
2007-02-06 01:43:00,0.80766,0.808,0.80751,0.80754,32000000.0
2007-02-06 01:44:00,0.80769,0.80809,0.8075,0.80809,34000000.0
2007-02-06 01:46:00,0.80809,0.80814,0.80769,0.80769,32000000.0
2007-02-06 01:49:00,0.80786,0.80811,0.80762,0.80805,33600000.0
2007-02-06 01:50:00,0.80801,0.80811,0.80763,0.80765,38400000.0
2007-02-06 01:52:00,0.80754,0.80798,0.80748,0.80788,32000000.0
2007-02-06 01:53:00,0.80801,0.80801,0.80752,0.80768,24000000.0
2007-02-06 01:54:00,0.8077,0.80788,0.80724,0.80752,33600000.0
2007-02-06 01:55:00,0.80796,0.80802,0.80741,0.80764,28800000.0
2007-02-06 01:56:00,0.80767,0.80801,0.80752,0.80796,35600000.0
2007-02-06 01:57:00,0.80773,0.80798,0.80731,0.8075,38400000.0
2007-02-06 01:58:00,0.80783,0.80802,0.80749,0.80769,33600000.0
2007-02-06 01:59:00,0.8081,0.80828,0.80774,0.80781,25600000.0
2007-02-06 02:00:00,0.80809,0.80832,0.80781,0.80799,30800000.0
2007-02-06 02:01:00,0.80779,0.80846,0.80779,0.80846,33600000.0
2007-02-06 02:02:00,0.80843,0.80843,0.80792,0.80812,24000000.0
2007-02-06 02:03:00,0.80813,0.80849,0.80797,0.80824,26000000.0
2007-02-06 02:04:00,0.80862,0.80862,0.80792,0.80814,33600000.0
2007-02-06 02:05:00,0.8084,0.8084,0.80789,0.80789,24000000.0
2007-02-06 02:06:00,0.80803,0.80833,0.8078,0.80833,33600000.0
2007-02-06 02:07:00,0.80795,0.80821,0.80771,0.80788,33600000.0
2007-02-06 02:08:00,0.80808,0.80808,0.80756,0.80777,28800000.0
2007-02-06 02:09:00,0.80795,0.808,0.80754,0.80754,38400000.0
2007-02-06 02:10:00,0.8078,0.80814,0.80759,0.80814,38400000.0
2007-02-06 02:13:00,0.80784,0.80834,0.80775,0.808,36800000.0
2007-02-06 02:14:00,0.80822,0.80822,0.80756,0.80756,19200000.0
2007-02-06 02:15:00,0.80768,0.80803,0.80748,0.80792,33600000.0
2007-02-06 02:16:00,0.80765,0.808,0.80745,0.80774,33600000.0
2007-02-06 02:17:00,0.80753,0.80797,0.8075,0.80786,38400000.0
2007-02-06 02:18:00,0.80787,0.80814,0.80774,0.80812,24000000.0
2007-02-06 02:19:00,0.80794,0.80821,0.80761,0.8082,37800000.0
2007-02-06 02:20:00,0.80823,0.80833,0.80787,0.8079,38400000.0
2007-02-06 02:23:00,0.80798,0.8085,0.80797,0.80826,34000000.0
2007-02-06 02:26:00,0.80811,0.8084,0.80788,0.80837,38400000.0
2007-02-06 02:27:00,0.80812,0.80843,0.80795,0.80816,22400000.0
2007-02-06 02:29:00,0.80803,0.80854,0.80719,0.8082,33600000.0
2007-02-06 02:30:00,0.80786,0.80841,0.80782,0.8083,38400000.0
2007-02-06 02:32:00,0.80792,0.80836,0.80792,0.80834,27200000.0
2007-02-06 02:33:00,0.80817,0.80839,0.80791,0.80806,25600000.0
2007-02-06 02:34:00,0.80829,0.80829,0.80793,0.80823,16000000.0
2007-02-06 02:35:00,0.80819,0.80819,0.80767,0.80802,33000000.0
2007-02-06 02:36:00,0.80757,0.808,0.80753,0.80791,38200000.0
2007-02-06 02:37:00,0.80763,0.8079,0.80738,0.80782,29800000.0
2007-02-06 02:38:00,0.80774,0.80785,0.80731,0.80759,38400000.0
2007-02-06 02:39:00,0.8077,0.80794,0.80747,0.8079,38400000.0
2007-02-06 02:40:00,0.80767,0.80798,0.80752,0.80797,24000000.0
2007-02-06 02:41:00,0.80749,0.8079,0.8057,0.80685,33600000.0
2007-02-06 02:42:00,0.80762,0.80806,0.80762,0.80806,14400000.0
2007-02-06 02:44:00,0.80809,0.80809,0.80757,0.80778,33600000.0
2007-02-06 02:45:00,0.8081,0.80813,0.80768,0.80787,28800000.0
2007-02-06 02:46:00,0.80791,0.80813,0.8077,0.80774,30400000.0
2007-02-06 02:47:00,0.80724,0.80815,0.80724,0.80738,33600000.0
2007-02-06 02:49:00,0.80819,0.80819,0.80774,0.80774,24000000.0
2007-02-06 02:50:00,0.80754,0.80799,0.80754,0.8077,34000000.0
2007-02-06 02:52:00,0.80749,0.80806,0.80749,0.80806,24000000.0
2007-02-06 02:53:00,0.80763,0.80797,0.80715,0.80754,33600000.0
2007-02-06 02:55:00,0.80762,0.80764,0.80724,0.80742,33600000.0
2007-02-06 02:56:00,0.80736,0.80775,0.80731,0.80731,25600000.0
2007-02-06 02:57:00,0.80773,0.80773,0.80717,0.80734,38400000.0
2007-02-06 02:58:00,0.80724,0.80762,0.80705,0.80735,33600000.0
2007-02-06 03:00:00,0.80728,0.80754,0.8071,0.80725,33600000.0
2007-02-06 03:01:00,0.80702,0.80756,0.807,0.80742,52800000.0
2007-02-06 03:02:00,0.80733,0.80758,0.80712,0.80725,33600000.0
2007-02-06 03:03:00,0.80761,0.80763,0.80719,0.8072,27200000.0
2007-02-06 03:05:00,0.80734,0.80762,0.80711,0.80731,38400000.0
2007-02-06 03:06:00,0.80751,0.80758,0.80704,0.80732,38400000.0
2007-02-06 03:11:00,0.80777,0.80779,0.80727,0.80752,38400000.0
2007-02-06 03:12:00,0.80749,0.80776,0.80711,0.80738,43200000.0
2007-02-06 03:14:00,0.8075,0.80787,0.80734,0.80786,38400000.0
2007-02-06 03:15:00,0.80757,0.8079,0.80746,0.80746,30400000.0
2007-02-06 03:17:00,0.80703,0.80803,0.80626,0.8072,28800000.0
2007-02-06 03:18:00,0.80782,0.80782,0.80732,0.80732,33400000.0
2007-02-06 03:20:00,0.80777,0.80777,0.80728,0.80728,28800000.0
2007-02-06 03:22:00,0.80768,0.80768,0.80717,0.80737,38400000.0
2007-02-06 03:23:00,0.80736,0.8076,0.80713,0.80726,30400000.0
2007-02-06 03:25:00,0.8075,0.8076,0.80713,0.80737,33000000.0
2007-02-06 03:26:00,0.80736,0.8076,0.80709,0.80754,38400000.0
2007-02-06 03:27:00,0.80748,0.80748,0.80697,0.80697,33600000.0
2007-02-06 03:28:00,0.80705,0.80754,0.80705,0.80723,36800000.0
2007-02-06 03:29:00,0.80694,0.80724,0.8066,0.80673,38800000.0
2007-02-06 03:30:00,0.80693,0.80728,0.80673,0.80698,19200000.0
2007-02-06 03:32:00,0.80729,0.8073,0.80532,0.80701,33600000.0
2007-02-06 03:33:00,0.8072,0.80752,0.807,0.80752,28800000.0
2007-02-06 03:36:00,0.8073,0.80754,0.80704,0.80746,38400000.0
2007-02-06 03:37:00,0.80709,0.80737,0.80689,0.80729,38400000.0
2007-02-06 03:39:00,0.80697,0.80743,0.80694,0.80709,28800000.0
2007-02-06 03:40:00,0.80682,0.80726,0.80679,0.80726,28800000.0
2007-02-06 03:42:00,0.80731,0.80735,0.80683,0.80683,33000000.0
2007-02-06 03:44:00,0.80707,0.80735,0.8068,0.80706,30400000.0
2007-02-06 03:49:00,0.80733,0.80733,0.80682,0.80682,9600000.0
2007-02-06 03:52:00,0.80685,0.80728,0.80679,0.8072,33000000.0
2007-02-06 03:53:00,0.80678,0.80719,0.80656,0.80719,43200000.0
2007-02-06 03:54:00,0.80719,0.80719,0.80675,0.80675,28800000.0
2007-02-06 03:55:00,0.80697,0.80719,0.8067,0.80704,48000000.0
2007-02-06 03:56:00,0.80683,0.80712,0.80659,0.80681,52800000.0
2007-02-06 03:57:00,0.80706,0.80718,0.80673,0.80695,52800000.0
2007-02-06 03:58:00,0.8069,0.8072,0.80651,0.80678,52200000.0
2007-02-06 03:59:00,0.80713,0.8072,0.80668,0.80687,48000000.0
2007-02-06 04:00:00,0.80686,0.80713,0.80661,0.80713,33600000.0
2007-02-06 04:04:00,0.80658,0.80708,0.80658,0.80701,27200000.0
2007-02-06 04:05:00,0.80671,0.80699,0.80656,0.80672,33600000.0
2007-02-06 04:06:00,0.80665,0.80703,0.80651,0.80657,20800000.0
2007-02-06 04:07:00,0.80666,0.80714,0.8066,0.8066,38400000.0
2007-02-06 04:08:00,0.80652,0.80707,0.8064,0.80677,36800000.0
2007-02-06 04:09:00,0.8066,0.80708,0.80638,0.80688,25600000.0
2007-02-06 04:10:00,0.80705,0.80719,0.80574,0.80709,35200000.0
2007-02-06 04:11:00,0.80663,0.80707,0.80661,0.80696,27200000.0
2007-02-06 04:12:00,0.80666,0.8069,0.80645,0.8069,25600000.0
2007-02-06 04:14:00,0.80664,0.80695,0.8064,0.80668,35200000.0
2007-02-06 04:17:00,0.80669,0.80705,0.80644,0.80705,52800000.0
2007-02-06 04:18:00,0.80681,0.80703,0.80663,0.80676,28200000.0
2007-02-06 04:21:00,0.80679,0.80705,0.80661,0.80661,17600000.0
2007-02-06 04:22:00,0.80698,0.80722,0.8068,0.80692,33600000.0
2007-02-06 04:23:00,0.80709,0.80709,0.80491,0.80628,43600000.0
2007-02-06 04:25:00,0.80676,0.80719,0.80663,0.80712,37800000.0
2007-02-06 04:27:00,0.80672,0.80718,0.80663,0.80718,33600000.0
2007-02-06 04:32:00,0.80656,0.80714,0.80656,0.80714,38400000.0
2007-02-06 04:33:00,0.80687,0.80715,0.80667,0.80688,33600000.0
2007-02-06 04:34:00,0.80662,0.80709,0.80662,0.80709,24000000.0
2007-02-06 04:45:00,0.80719,0.80723,0.80675,0.80675,42600000.0
2007-02-06 04:49:00,0.80686,0.80718,0.80672,0.80694,48000000.0
2007-02-06 04:52:00,0.80714,0.80743,0.80693,0.80743,24000000.0
2007-02-06 04:53:00,0.80711,0.80754,0.80707,0.8075,33600000.0
2007-02-06 04:54:00,0.80702,0.80751,0.80701,0.80748,52800000.0
2007-02-06 04:56:00,0.80753,0.80771,0.80719,0.80727,33600000.0
2007-02-06 04:58:00,0.80762,0.80786,0.8074,0.80769,38400000.0
2007-02-06 05:00:00,0.80768,0.80786,0.80735,0.80763,27200000.0
2007-02-06 05:02:00,0.80757,0.80785,0.80741,0.80778,24000000.0
2007-02-06 05:03:00,0.80739,0.80785,0.80728,0.80785,38400000.0
2007-02-06 05:07:00,0.80761,0.80786,0.80737,0.80779,38400000.0
2007-02-06 05:09:00,0.80769,0.80781,0.80733,0.80752,48000000.0
2007-02-06 05:10:00,0.80733,0.80783,0.80733,0.80782,33600000.0
2007-02-06 05:13:00,0.80781,0.80787,0.80718,0.80732,37800000.0
2007-02-06 05:14:00,0.80731,0.8077,0.80713,0.80763,52800000.0
2007-02-06 05:17:00,0.80746,0.80799,0.80742,0.80799,38400000.0
2007-02-06 05:18:00,0.80754,0.80802,0.80754,0.80776,27200000.0
2007-02-06 05:21:00,0.80766,0.8079,0.80749,0.80757,33600000.0
2007-02-06 05:22:00,0.80773,0.80773,0.80724,0.80733,22400000.0
2007-02-06 05:23:00,0.80752,0.80778,0.8072,0.80754,43200000.0
2007-02-06 05:27:00,0.80744,0.80768,0.80706,0.80742,38400000.0
2007-02-06 05:30:00,0.80762,0.80769,0.80687,0.8073,33600000.0
2007-02-06 05:31:00,0.80719,0.80762,0.80702,0.80729,38800000.0
2007-02-06 05:32:00,0.80734,0.80763,0.80717,0.80735,33600000.0
2007-02-06 05:33:00,0.80715,0.80746,0.80686,0.80716,36800000.0
2007-02-06 05:34:00,0.80721,0.80768,0.80716,0.80738,38400000.0
2007-02-06 05:35:00,0.80746,0.80776,0.80721,0.80776,29200000.0
2007-02-06 05:37:00,0.80753,0.8078,0.80735,0.8078,38400000.0
2007-02-06 05:43:00,0.80776,0.80776,0.80723,0.80731,33600000.0
2007-02-06 05:45:00,0.80747,0.80774,0.80719,0.80754,33600000.0
2007-02-06 05:47:00,0.80717,0.80764,0.8071,0.80763,36800000.0
2007-02-06 05:48:00,0.80725,0.80764,0.80717,0.80758,35200000.0
2007-02-06 05:49:00,0.80735,0.80766,0.80719,0.80762,33600000.0
2007-02-06 05:50:00,0.80726,0.80776,0.80726,0.80769,33000000.0
2007-02-06 05:52:00,0.80734,0.80772,0.80728,0.80767,29800000.0
2007-02-06 05:54:00,0.80767,0.80767,0.80724,0.80732,17600000.0
2007-02-06 05:56:00,0.80728,0.8076,0.80718,0.8072,20800000.0
2007-02-06 06:01:00,0.80735,0.80765,0.80718,0.80738,33600000.0
2007-02-06 06:04:00,0.80725,0.8076,0.80706,0.80757,33600000.0
2007-02-06 06:09:00,0.80716,0.80768,0.80714,0.80736,38400000.0
2007-02-06 06:12:00,0.80767,0.80776,0.80725,0.80746,42600000.0
2007-02-06 06:13:00,0.80717,0.80767,0.8071,0.80756,38400000.0
2007-02-06 06:14:00,0.80764,0.80777,0.80732,0.80737,32000000.0
2007-02-06 06:15:00,0.80782,0.8079,0.8074,0.80766,33600000.0
2007-02-06 06:16:00,0.80789,0.80789,0.80733,0.80738,28800000.0
2007-02-06 06:17:00,0.8072,0.80769,0.80718,0.80769,38400000.0
2007-02-06 06:20:00,0.8075,0.80777,0.8071,0.80736,33600000.0
2007-02-06 06:21:00,0.80751,0.8078,0.80726,0.80752,28800000.0
2007-02-06 06:23:00,0.80757,0.80782,0.80735,0.80758,28800000.0
2007-02-06 06:24:00,0.80772,0.8078,0.80726,0.80747,46400000.0
2007-02-06 06:25:00,0.80786,0.80786,0.8073,0.8075,24000000.0
2007-02-06 06:26:00,0.80739,0.80784,0.80739,0.80784,38800000.0
2007-02-06 06:31:00,0.8073,0.80783,0.80657,0.8073,32400000.0
2007-02-06 06:32:00,0.80768,0.80798,0.8075,0.80767,33600000.0
2007-02-06 06:33:00,0.80734,0.80788,0.80734,0.80759,33600000.0
2007-02-06 06:35:00,0.80767,0.80796,0.80745,0.80772,52800000.0
2007-02-06 06:36:00,0.80798,0.80798,0.80741,0.80759,38400000.0
2007-02-06 06:39:00,0.80753,0.80783,0.80737,0.80782,33600000.0
2007-02-06 06:41:00,0.80776,0.80776,0.80729,0.80732,28800000.0
2007-02-06 06:43:00,0.8075,0.80776,0.80726,0.80751,38400000.0
2007-02-06 06:47:00,0.80761,0.80785,0.80741,0.80782,38400000.0
2007-02-06 06:48:00,0.80728,0.80785,0.80728,0.80785,33600000.0
2007-02-06 06:49:00,0.80761,0.80789,0.80738,0.80789,24000000.0
2007-02-06 06:50:00,0.80785,0.80795,0.80743,0.8075,52800000.0
2007-02-06 06:51:00,0.80771,0.80796,0.80741,0.80758,33600000.0
2007-02-06 06:52:00,0.80753,0.80785,0.80738,0.80738,35200000.0
2007-02-06 06:53:00,0.80757,0.80783,0.80733,0.80772,33600000.0
2007-02-06 06:54:00,0.80757,0.80785,0.80736,0.80776,33600000.0
2007-02-06 06:55:00,0.80742,0.80775,0.80719,0.80752,38400000.0
2007-02-06 06:56:00,0.80751,0.80782,0.80727,0.80781,33600000.0
2007-02-06 06:57:00,0.80736,0.80779,0.80734,0.80779,11200000.0
2007-02-06 06:58:00,0.80737,0.80782,0.80727,0.80727,30400000.0
2007-02-06 06:59:00,0.80746,0.80772,0.807,0.80725,28800000.0
2007-02-06 07:00:00,0.80723,0.80771,0.80723,0.8077,34000000.0
2007-02-06 07:03:00,0.80729,0.80782,0.80729,0.80782,33000000.0
2007-02-06 07:04:00,0.80762,0.80789,0.80746,0.80764,33600000.0
2007-02-06 07:06:00,0.80737,0.80784,0.80731,0.80772,38400000.0
2007-02-06 07:15:00,0.80749,0.80772,0.8073,0.80741,38400000.0
2007-02-06 07:17:00,0.80766,0.80766,0.80706,0.80729,38400000.0
2007-02-06 07:21:00,0.80717,0.80763,0.80717,0.80763,24000000.0
2007-02-06 07:24:00,0.80732,0.80765,0.8072,0.8072,22400000.0
2007-02-06 07:31:00,0.80761,0.80761,0.80686,0.80686,14400000.0
2007-02-06 07:32:00,0.80753,0.80758,0.80713,0.80718,35200000.0
2007-02-06 07:40:00,0.80716,0.80759,0.8071,0.80733,37800000.0
2007-02-06 07:42:00,0.80741,0.80766,0.80718,0.80736,30400000.0
2007-02-06 07:43:00,0.8073,0.80756,0.80712,0.80748,32400000.0
2007-02-06 07:48:00,0.80685,0.80749,0.80653,0.80749,24000000.0
2007-02-06 07:51:00,0.80747,0.80747,0.80544,0.80671,48000000.0
2007-02-06 07:53:00,0.80735,0.80735,0.80674,0.80679,48000000.0
2007-02-06 07:55:00,0.80699,0.80736,0.80679,0.8071,38800000.0
2007-02-06 07:56:00,0.80736,0.80736,0.80676,0.80684,33600000.0
2007-02-06 07:58:00,0.80729,0.80733,0.80686,0.80706,33600000.0
2007-02-06 07:59:00,0.80719,0.80719,0.80635,0.80645,38400000.0
2007-02-06 08:00:00,0.806,0.80682,0.806,0.80675,48000000.0
2007-02-06 08:01:00,0.80666,0.80711,0.80655,0.80686,34000000.0
2007-02-06 08:02:00,0.80707,0.80708,0.80646,0.8066,37800000.0
2007-02-06 08:03:00,0.80692,0.807,0.80651,0.80676,38400000.0
2007-02-06 08:04:00,0.80652,0.80711,0.80652,0.80696,52800000.0
2007-02-06 08:06:00,0.80668,0.80699,0.80644,0.8067,33600000.0
2007-02-06 08:07:00,0.80665,0.80709,0.80642,0.80709,19200000.0
2007-02-06 08:09:00,0.80699,0.80707,0.80658,0.80682,33600000.0
2007-02-06 08:10:00,0.80684,0.80718,0.8067,0.80675,27600000.0
2007-02-06 08:11:00,0.80687,0.80731,0.80679,0.80731,38400000.0
2007-02-06 08:12:00,0.80746,0.80746,0.80696,0.80697,30400000.0
2007-02-06 08:13:00,0.80749,0.80754,0.80703,0.80723,38400000.0
2007-02-06 08:15:00,0.80736,0.80744,0.80688,0.80689,38400000.0
2007-02-06 08:18:00,0.80743,0.80747,0.8069,0.8071,43200000.0
2007-02-06 08:19:00,0.80744,0.80759,0.80712,0.80736,30400000.0
2007-02-06 08:20:00,0.8076,0.80772,0.80719,0.8075,48000000.0
2007-02-06 08:22:00,0.80747,0.80786,0.80738,0.80761,33600000.0
2007-02-06 08:23:00,0.80739,0.80784,0.80736,0.80784,52800000.0
2007-02-06 08:24:00,0.80736,0.80796,0.80488,0.80796,37800000.0
2007-02-06 08:25:00,0.80766,0.80804,0.80736,0.80774,28800000.0
2007-02-06 08:26:00,0.80772,0.80796,0.80751,0.80768,38400000.0
2007-02-06 08:27:00,0.80746,0.80792,0.80746,0.80785,33600000.0
2007-02-06 08:28:00,0.80784,0.80803,0.80749,0.80781,37800000.0
2007-02-06 08:29:00,0.8078,0.8081,0.80752,0.80784,33600000.0
2007-02-06 08:30:00,0.80778,0.80806,0.80744,0.80773,43200000.0
2007-02-06 08:31:00,0.80764,0.80811,0.80764,0.80808,43200000.0
2007-02-06 08:32:00,0.80805,0.80819,0.80767,0.80791,33600000.0
2007-02-06 08:34:00,0.80771,0.80817,0.80758,0.80795,38400000.0
2007-02-06 08:36:00,0.80801,0.80817,0.80769,0.80789,38400000.0
2007-02-06 08:37:00,0.80821,0.80823,0.80768,0.8079,38400000.0
2007-02-06 08:38:00,0.808,0.80831,0.8078,0.80831,33600000.0
2007-02-06 08:39:00,0.8081,0.80835,0.80781,0.80804,38400000.0
2007-02-06 08:41:00,0.80781,0.80827,0.80779,0.80826,33600000.0
2007-02-06 08:42:00,0.80791,0.80846,0.80791,0.80807,17600000.0
2007-02-06 08:43:00,0.80813,0.80852,0.80804,0.80826,52800000.0
2007-02-06 08:44:00,0.80812,0.80837,0.80784,0.80804,47400000.0
2007-02-06 08:46:00,0.80795,0.80837,0.80795,0.80835,33600000.0
2007-02-06 08:49:00,0.80789,0.80837,0.80786,0.80831,30800000.0
2007-02-06 08:50:00,0.80781,0.80823,0.80774,0.80806,33600000.0
2007-02-06 08:51:00,0.80718,0.80785,0.80487,0.80734,38400000.0
2007-02-06 08:55:00,0.8078,0.80813,0.80766,0.80784,33600000.0
2007-02-06 08:56:00,0.80787,0.80813,0.80759,0.80795,33000000.0
2007-02-06 08:57:00,0.80788,0.80788,0.80731,0.80737,28800000.0
2007-02-06 08:58:00,0.80719,0.8079,0.80535,0.80743,23400000.0
2007-02-06 08:59:00,0.80767,0.80811,0.80749,0.80811,48000000.0
2007-02-06 09:00:00,0.80825,0.80825,0.80787,0.80816,37800000.0
2007-02-06 09:01:00,0.80767,0.80831,0.80767,0.80801,27200000.0
2007-02-06 09:02:00,0.80795,0.80836,0.80774,0.80816,38400000.0
2007-02-06 09:03:00,0.8082,0.8082,0.80765,0.80768,52200000.0
2007-02-06 09:04:00,0.80786,0.8083,0.80783,0.80819,33600000.0
2007-02-06 09:05:00,0.80765,0.80815,0.80764,0.80795,33600000.0
2007-02-06 09:06:00,0.80803,0.80815,0.80758,0.8079,38800000.0
2007-02-06 09:07:00,0.80818,0.80818,0.80751,0.80816,33600000.0
2007-02-06 09:08:00,0.80808,0.80836,0.80775,0.80809,33600000.0
2007-02-06 09:09:00,0.80779,0.80818,0.80753,0.80791,33600000.0
2007-02-06 09:10:00,0.80792,0.80817,0.80774,0.80783,34000000.0
2007-02-06 09:11:00,0.808,0.80817,0.80756,0.80756,33600000.0
2007-02-06 09:12:00,0.80817,0.80817,0.80756,0.80771,33000000.0
2007-02-06 09:13:00,0.80758,0.80785,0.80737,0.8076,52800000.0
2007-02-06 09:14:00,0.8077,0.80797,0.80751,0.80771,34000000.0
2007-02-06 09:15:00,0.80717,0.80789,0.80557,0.8073,33600000.0
2007-02-06 09:17:00,0.80723,0.80772,0.80695,0.80738,52800000.0
2007-02-06 09:19:00,0.8076,0.80782,0.80738,0.80748,32000000.0
2007-02-06 09:20:00,0.80778,0.80787,0.80723,0.80743,33600000.0
2007-02-06 09:25:00,0.80725,0.80771,0.80703,0.80771,33600000.0
2007-02-06 09:26:00,0.80728,0.80783,0.80728,0.80783,33600000.0
2007-02-06 09:27:00,0.80783,0.80783,0.80724,0.80753,38400000.0
2007-02-06 09:28:00,0.80767,0.80772,0.80726,0.80726,37800000.0
2007-02-06 09:29:00,0.80736,0.8077,0.80711,0.80762,38400000.0
2007-02-06 09:30:00,0.80744,0.80775,0.80717,0.80765,38400000.0
2007-02-06 09:31:00,0.80756,0.80782,0.80722,0.80751,52800000.0
2007-02-06 09:32:00,0.80772,0.80808,0.8076,0.80785,34000000.0
2007-02-06 09:33:00,0.80774,0.80804,0.80751,0.80769,38400000.0
2007-02-06 09:34:00,0.80776,0.80776,0.80732,0.80735,38400000.0
2007-02-06 09:36:00,0.80771,0.80771,0.80672,0.80731,33600000.0
2007-02-06 09:37:00,0.80755,0.80788,0.80727,0.80736,33600000.0
2007-02-06 09:38:00,0.80746,0.80794,0.80746,0.80788,28800000.0
2007-02-06 09:39:00,0.80768,0.80801,0.80747,0.80775,33600000.0
2007-02-06 09:40:00,0.80699,0.80792,0.806,0.80786,38400000.0
2007-02-06 09:41:00,0.8071,0.80787,0.80542,0.80746,38400000.0
2007-02-06 09:43:00,0.80752,0.80801,0.80752,0.80801,14400000.0
2007-02-06 09:44:00,0.80803,0.80803,0.80755,0.80774,52800000.0
2007-02-06 09:45:00,0.80761,0.80789,0.80741,0.80779,38400000.0
2007-02-06 09:47:00,0.80791,0.80802,0.80752,0.80752,48000000.0
2007-02-06 09:50:00,0.80792,0.80804,0.80757,0.80778,33600000.0
2007-02-06 09:51:00,0.80812,0.80824,0.8077,0.80794,38400000.0
2007-02-06 09:52:00,0.80809,0.80827,0.80769,0.80785,37800000.0
2007-02-06 09:53:00,0.80815,0.80816,0.80763,0.80789,33600000.0
2007-02-06 09:54:00,0.80774,0.80819,0.80774,0.80815,33600000.0
2007-02-06 09:56:00,0.80819,0.80826,0.80769,0.80801,52800000.0
2007-02-06 09:57:00,0.80803,0.80833,0.80778,0.80807,38800000.0
2007-02-06 09:58:00,0.80821,0.80825,0.80785,0.80797,38400000.0
2007-02-06 10:00:00,0.80805,0.8083,0.80784,0.80799,33600000.0
2007-02-06 10:01:00,0.80808,0.80823,0.80776,0.80782,48000000.0
2007-02-06 10:02:00,0.80802,0.80828,0.80776,0.80795,48000000.0
2007-02-06 10:03:00,0.80787,0.8082,0.80768,0.80792,48000000.0
2007-02-06 10:04:00,0.80752,0.80817,0.80752,0.80812,33000000.0
2007-02-06 10:05:00,0.80832,0.80844,0.80791,0.80813,48000000.0
2007-02-06 10:06:00,0.80801,0.80833,0.80774,0.80801,33600000.0
2007-02-06 10:08:00,0.80773,0.80825,0.80742,0.80817,52800000.0
2007-02-06 10:09:00,0.80761,0.80819,0.8075,0.80794,52200000.0
2007-02-06 10:10:00,0.80813,0.80813,0.8075,0.80771,38400000.0
2007-02-06 10:11:00,0.80817,0.80837,0.80771,0.80771,52800000.0
2007-02-06 10:12:00,0.80829,0.80829,0.80743,0.80769,43200000.0
2007-02-06 10:13:00,0.80764,0.80797,0.80741,0.80765,33600000.0
2007-02-06 10:14:00,0.80731,0.80777,0.80728,0.80762,38400000.0
2007-02-06 10:15:00,0.8074,0.80779,0.80708,0.80779,33600000.0
2007-02-06 10:16:00,0.8072,0.80769,0.80717,0.80759,38400000.0
2007-02-06 10:17:00,0.80724,0.80752,0.80705,0.8073,52800000.0
2007-02-06 10:18:00,0.8073,0.80758,0.80708,0.80725,33600000.0
2007-02-06 10:19:00,0.80693,0.80738,0.80687,0.80725,33600000.0
2007-02-06 10:20:00,0.80722,0.80752,0.80656,0.80721,52200000.0
2007-02-06 10:21:00,0.8072,0.80747,0.80688,0.80715,37800000.0
2007-02-06 10:22:00,0.807,0.80774,0.80508,0.80754,39200000.0
2007-02-06 10:23:00,0.80679,0.80726,0.80679,0.80724,38400000.0
2007-02-06 10:24:00,0.80701,0.8073,0.80683,0.80691,33600000.0
2007-02-06 10:25:00,0.80667,0.80694,0.80648,0.80687,34000000.0
2007-02-06 10:26:00,0.80671,0.80699,0.80648,0.8067,38400000.0
2007-02-06 10:27:00,0.8071,0.80719,0.8067,0.80674,52800000.0
2007-02-06 10:28:00,0.80698,0.80729,0.80681,0.80725,24000000.0
2007-02-06 10:29:00,0.80705,0.80731,0.80686,0.8073,33600000.0
2007-02-06 10:30:00,0.80718,0.8077,0.80703,0.80739,33600000.0
2007-02-06 10:31:00,0.80779,0.80779,0.80715,0.80738,53200000.0
2007-02-06 10:32:00,0.80775,0.80791,0.80704,0.80764,38800000.0
2007-02-06 10:33:00,0.80724,0.80775,0.80625,0.80761,53200000.0
2007-02-06 10:34:00,0.80767,0.80767,0.8071,0.8071,33000000.0
2007-02-06 10:35:00,0.80709,0.80761,0.80709,0.80756,38800000.0
2007-02-06 10:36:00,0.80733,0.80765,0.80699,0.80741,48000000.0
2007-02-06 10:37:00,0.80772,0.80791,0.80735,0.80735,33600000.0
2007-02-06 10:41:00,0.80742,0.80781,0.80733,0.80774,52800000.0
2007-02-06 10:43:00,0.80782,0.80804,0.80746,0.80758,43200000.0
2007-02-06 10:44:00,0.80797,0.80812,0.80762,0.80786,33600000.0
2007-02-06 10:45:00,0.80809,0.80829,0.80778,0.80782,37800000.0
2007-02-06 10:46:00,0.80786,0.80811,0.80766,0.80768,33600000.0
2007-02-06 10:47:00,0.80814,0.80816,0.80765,0.80765,43600000.0
2007-02-06 10:48:00,0.80776,0.80801,0.80728,0.80796,52800000.0
2007-02-06 10:51:00,0.80767,0.808,0.80746,0.80773,33600000.0
2007-02-06 10:53:00,0.8078,0.80803,0.80753,0.80795,48000000.0
2007-02-06 10:54:00,0.80725,0.80791,0.80725,0.8079,43200000.0
2007-02-06 10:55:00,0.80784,0.80799,0.80744,0.80771,33600000.0
2007-02-06 10:56:00,0.80813,0.80831,0.80772,0.80786,33600000.0
2007-02-06 10:57:00,0.80784,0.80845,0.80784,0.80845,52800000.0
2007-02-06 10:58:00,0.80808,0.80839,0.80781,0.80834,33600000.0
2007-02-06 10:59:00,0.80791,0.80832,0.80767,0.80827,48000000.0
2007-02-06 11:00:00,0.80795,0.80831,0.80769,0.80812,38800000.0
2007-02-06 11:01:00,0.80784,0.80829,0.80781,0.80823,48000000.0
2007-02-06 11:02:00,0.80818,0.80826,0.80765,0.80791,37800000.0
2007-02-06 11:03:00,0.8081,0.80813,0.80758,0.80781,32000000.0
2007-02-06 11:04:00,0.80798,0.80798,0.80746,0.80746,38200000.0
2007-02-06 11:05:00,0.80756,0.80756,0.80685,0.80685,38400000.0
2007-02-06 11:06:00,0.80749,0.80756,0.80678,0.80693,43200000.0
2007-02-06 11:07:00,0.80743,0.80776,0.80474,0.80636,43200000.0
2007-02-06 11:08:00,0.80743,0.80783,0.80718,0.80722,36800000.0
2007-02-06 11:09:00,0.80758,0.8081,0.80758,0.80803,38400000.0
2007-02-06 11:10:00,0.80778,0.80806,0.80755,0.80779,33600000.0
2007-02-06 11:11:00,0.80801,0.80813,0.80764,0.80788,38400000.0
2007-02-06 11:12:00,0.80809,0.80817,0.80763,0.80782,52800000.0
2007-02-06 11:13:00,0.80813,0.80824,0.80771,0.80798,33600000.0
2007-02-06 11:14:00,0.80796,0.80832,0.80757,0.80785,48400000.0
2007-02-06 11:16:00,0.80789,0.80817,0.80763,0.80783,30400000.0
2007-02-06 11:17:00,0.8081,0.80834,0.80768,0.80796,33600000.0
2007-02-06 11:18:00,0.80795,0.80831,0.80772,0.8079,33600000.0
2007-02-06 11:19:00,0.80782,0.80825,0.8078,0.80824,33600000.0
2007-02-06 11:20:00,0.80841,0.80869,0.80795,0.8082,52200000.0
2007-02-06 11:21:00,0.80838,0.80862,0.80806,0.80841,38400000.0
2007-02-06 11:22:00,0.80831,0.80831,0.80776,0.80776,33600000.0
2007-02-06 11:24:00,0.80795,0.80834,0.80766,0.80795,38400000.0
2007-02-06 11:25:00,0.808,0.80834,0.80777,0.80823,38400000.0
2007-02-06 11:26:00,0.80799,0.80834,0.80774,0.80808,33600000.0
2007-02-06 11:27:00,0.80831,0.80841,0.80795,0.8081,33600000.0
2007-02-06 11:28:00,0.80804,0.8084,0.80784,0.80811,33600000.0
2007-02-06 11:29:00,0.80804,0.80835,0.80786,0.80804,28800000.0
2007-02-06 11:31:00,0.80768,0.80835,0.80724,0.80835,28800000.0
2007-02-06 11:32:00,0.80835,0.80846,0.80797,0.80817,48000000.0
2007-02-06 11:33:00,0.80843,0.80844,0.80793,0.80812,43200000.0
2007-02-06 11:34:00,0.80812,0.80846,0.80796,0.80823,28800000.0
2007-02-06 11:37:00,0.80814,0.80842,0.80793,0.80837,33600000.0
2007-02-06 11:38:00,0.80822,0.80846,0.80797,0.80844,38400000.0
2007-02-06 11:39:00,0.80821,0.80855,0.80804,0.80812,38400000.0
2007-02-06 11:40:00,0.80831,0.80869,0.80812,0.80839,13800000.0
2007-02-06 11:41:00,0.80831,0.80882,0.80831,0.8088,33000000.0
2007-02-06 11:42:00,0.8084,0.8087,0.80815,0.80823,38400000.0
2007-02-06 11:43:00,0.80862,0.80869,0.8082,0.80841,33600000.0
2007-02-06 11:44:00,0.80869,0.80869,0.80736,0.80825,33600000.0
2007-02-06 11:46:00,0.80804,0.80875,0.8079,0.80848,38400000.0
2007-02-06 11:47:00,0.80803,0.80862,0.80803,0.8085,38400000.0
2007-02-06 11:48:00,0.80812,0.80874,0.80789,0.80858,38400000.0
2007-02-06 11:49:00,0.8087,0.8087,0.80822,0.80841,33600000.0
2007-02-06 11:50:00,0.80863,0.80867,0.80817,0.80837,37800000.0
2007-02-06 11:51:00,0.80822,0.80873,0.80782,0.80846,33600000.0
2007-02-06 11:52:00,0.80803,0.80869,0.80803,0.80868,38400000.0
2007-02-06 11:53:00,0.80816,0.80863,0.80605,0.80861,48000000.0
2007-02-06 11:54:00,0.80838,0.80862,0.80814,0.80829,52800000.0
2007-02-06 11:55:00,0.80814,0.80845,0.80788,0.80809,33600000.0
2007-02-06 11:57:00,0.80768,0.8082,0.80768,0.80819,34000000.0
2007-02-06 12:00:00,0.80704,0.80818,0.80493,0.80818,52800000.0
2007-02-06 12:01:00,0.80819,0.80822,0.80778,0.80797,33600000.0
2007-02-06 12:02:00,0.80794,0.80824,0.80753,0.80824,38400000.0
2007-02-06 12:03:00,0.80799,0.80824,0.80768,0.80824,48000000.0
2007-02-06 12:04:00,0.80822,0.80861,0.80809,0.80835,52800000.0
2007-02-06 12:05:00,0.80814,0.80841,0.80789,0.80831,33600000.0
2007-02-06 12:06:00,0.80818,0.80831,0.80777,0.80809,52800000.0
2007-02-06 12:07:00,0.80812,0.8085,0.80784,0.80823,37800000.0
2007-02-06 12:08:00,0.80822,0.80848,0.80795,0.80837,38400000.0
2007-02-06 12:09:00,0.80832,0.80832,0.80777,0.80782,33600000.0
2007-02-06 12:11:00,0.80783,0.80832,0.80779,0.80822,48000000.0
2007-02-06 12:13:00,0.80806,0.80854,0.80791,0.80824,33600000.0
2007-02-06 12:15:00,0.80814,0.80851,0.80793,0.80805,48000000.0
2007-02-06 12:16:00,0.8083,0.8083,0.80769,0.8079,33600000.0
2007-02-06 12:17:00,0.80778,0.80806,0.80751,0.80799,52800000.0
2007-02-06 12:18:00,0.80808,0.80808,0.80758,0.80782,34000000.0
2007-02-06 12:19:00,0.80778,0.80809,0.8074,0.8078,52800000.0
2007-02-06 12:20:00,0.80792,0.80819,0.80753,0.80769,33600000.0
2007-02-06 12:21:00,0.80803,0.80837,0.80787,0.80806,52200000.0
2007-02-06 12:22:00,0.80794,0.80823,0.80763,0.80763,36800000.0
2007-02-06 12:24:00,0.80759,0.80819,0.80505,0.80758,47800000.0
2007-02-06 12:26:00,0.80733,0.8082,0.80628,0.80777,38400000.0
2007-02-06 12:28:00,0.808,0.80829,0.80782,0.80824,33600000.0
2007-02-06 12:30:00,0.80803,0.80833,0.80775,0.80808,33600000.0
2007-02-06 12:32:00,0.80829,0.80832,0.80772,0.80772,38400000.0
2007-02-06 12:34:00,0.80829,0.80829,0.80778,0.808,43200000.0
2007-02-06 12:36:00,0.80789,0.8082,0.80769,0.80791,38400000.0
2007-02-06 12:37:00,0.80797,0.80826,0.80768,0.80804,33600000.0
2007-02-06 12:38:00,0.80779,0.80779,0.8072,0.80728,47400000.0
2007-02-06 12:39:00,0.80711,0.80744,0.80671,0.80688,48000000.0
2007-02-06 12:40:00,0.80636,0.80714,0.80636,0.80714,52800000.0
2007-02-06 12:41:00,0.80722,0.80725,0.80666,0.80697,33600000.0
2007-02-06 12:42:00,0.80709,0.80735,0.80687,0.80733,33600000.0
2007-02-06 12:43:00,0.80723,0.80723,0.80654,0.80655,52800000.0
2007-02-06 12:44:00,0.80648,0.80702,0.80646,0.80689,43200000.0
2007-02-06 12:45:00,0.80698,0.80704,0.8062,0.80643,38400000.0
2007-02-06 12:46:00,0.80604,0.8066,0.80599,0.80655,52800000.0
2007-02-06 12:47:00,0.80617,0.80656,0.80598,0.80629,33600000.0
2007-02-06 12:48:00,0.80634,0.8067,0.80612,0.80642,33600000.0
2007-02-06 12:49:00,0.80649,0.80674,0.80627,0.80657,38400000.0
2007-02-06 12:50:00,0.80617,0.80646,0.80573,0.80597,33000000.0
2007-02-06 12:51:00,0.80602,0.80636,0.80567,0.80587,38400000.0
2007-02-06 12:52:00,0.80572,0.80602,0.80555,0.80574,48000000.0
2007-02-06 12:53:00,0.80603,0.80603,0.80546,0.80546,38400000.0
2007-02-06 12:54:00,0.80548,0.80586,0.80492,0.8054,52800000.0
2007-02-06 12:55:00,0.8056,0.80574,0.8052,0.8052,38400000.0
2007-02-06 12:56:00,0.80528,0.8057,0.8052,0.80543,29800000.0
2007-02-06 12:57:00,0.80547,0.80547,0.80476,0.80508,43200000.0
2007-02-06 12:58:00,0.80519,0.80527,0.80475,0.80475,27200000.0
2007-02-06 12:59:00,0.80493,0.80549,0.80483,0.80549,33600000.0
2007-02-06 13:00:00,0.80559,0.8056,0.80487,0.80487,33000000.0
2007-02-06 13:01:00,0.80493,0.80547,0.80486,0.80546,38400000.0
2007-02-06 13:02:00,0.80556,0.80556,0.80494,0.80523,38400000.0
2007-02-06 13:03:00,0.80511,0.80555,0.80495,0.80536,33000000.0
2007-02-06 13:04:00,0.80545,0.80545,0.80424,0.80507,38400000.0
2007-02-06 13:05:00,0.80493,0.8052,0.80472,0.8048,33600000.0
2007-02-06 13:06:00,0.80446,0.80518,0.80446,0.80505,52800000.0
2007-02-06 13:07:00,0.80501,0.80506,0.80448,0.80448,27200000.0
2007-02-06 13:08:00,0.80486,0.80496,0.80447,0.80454,48000000.0
2007-02-06 13:09:00,0.80428,0.8049,0.80428,0.8049,48000000.0
2007-02-06 13:10:00,0.80475,0.80502,0.80436,0.80448,38200000.0
2007-02-06 13:11:00,0.80467,0.80496,0.80432,0.80439,48000000.0
2007-02-06 13:12:00,0.80438,0.80483,0.80435,0.80474,41600000.0
2007-02-06 13:13:00,0.80456,0.80482,0.80441,0.80482,33600000.0
2007-02-06 13:14:00,0.80457,0.80489,0.80434,0.80475,37800000.0
2007-02-06 13:15:00,0.80455,0.80486,0.80426,0.80458,48000000.0
2007-02-06 13:16:00,0.80452,0.80499,0.80438,0.80476,53200000.0
2007-02-06 13:17:00,0.80472,0.80503,0.80456,0.80471,24000000.0
2007-02-06 13:19:00,0.80496,0.80508,0.80452,0.80465,30400000.0
2007-02-06 13:20:00,0.80495,0.8052,0.80475,0.80515,38400000.0
2007-02-06 13:21:00,0.80523,0.80543,0.80487,0.80493,38400000.0
2007-02-06 13:23:00,0.80543,0.80551,0.80476,0.80502,33600000.0
2007-02-06 13:25:00,0.80535,0.80539,0.80491,0.80493,48000000.0
2007-02-06 13:26:00,0.80502,0.8053,0.80482,0.80521,32000000.0
2007-02-06 13:27:00,0.80525,0.80547,0.80496,0.80499,38400000.0
2007-02-06 13:28:00,0.80516,0.80548,0.80492,0.80546,38400000.0
2007-02-06 13:29:00,0.80499,0.80546,0.80493,0.80546,28800000.0
2007-02-06 13:31:00,0.80537,0.80543,0.80492,0.8051,43200000.0
2007-02-06 13:33:00,0.80503,0.8056,0.80495,0.80533,27200000.0
2007-02-06 13:34:00,0.80539,0.80567,0.80495,0.80526,48000000.0
2007-02-06 13:35:00,0.8056,0.8059,0.80545,0.80552,33600000.0
2007-02-06 13:36:00,0.80588,0.80592,0.80541,0.80545,48000000.0
2007-02-06 13:37:00,0.80582,0.80582,0.80529,0.80554,48000000.0
2007-02-06 13:38:00,0.8058,0.806,0.80551,0.80551,38400000.0
2007-02-06 13:39:00,0.80575,0.80617,0.80546,0.8061,38400000.0
2007-02-06 13:40:00,0.80614,0.80615,0.80569,0.80592,43200000.0
2007-02-06 13:41:00,0.80608,0.80616,0.80573,0.80593,33600000.0
2007-02-06 13:42:00,0.80619,0.80624,0.80577,0.80577,43200000.0
2007-02-06 13:43:00,0.80555,0.80603,0.80555,0.806,33600000.0
2007-02-06 13:44:00,0.80567,0.80606,0.80547,0.80574,52800000.0
2007-02-06 13:45:00,0.80582,0.8061,0.80557,0.80587,33600000.0
2007-02-06 13:46:00,0.80568,0.80608,0.80499,0.80567,28800000.0
2007-02-06 13:47:00,0.80605,0.80617,0.80561,0.80592,119400000.0
2007-02-06 13:48:00,0.80583,0.80627,0.80579,0.80612,105600000.0
2007-02-06 13:49:00,0.80617,0.80617,0.80553,0.80569,100200000.0
2007-02-06 13:50:00,0.80608,0.8061,0.80555,0.80567,38400000.0
2007-02-06 13:51:00,0.80628,0.8063,0.80587,0.80587,76800000.0
2007-02-06 13:52:00,0.80591,0.80618,0.80552,0.8061,48000000.0
2007-02-06 13:53:00,0.80594,0.80603,0.80551,0.80571,96400000.0
2007-02-06 13:54:00,0.8057,0.8057,0.80274,0.80461,33600000.0
2007-02-06 13:55:00,0.80576,0.80579,0.80534,0.80554,38400000.0
2007-02-06 13:56:00,0.80556,0.80582,0.80536,0.80581,42000000.0
2007-02-06 13:57:00,0.80554,0.80588,0.80535,0.80556,48000000.0
2007-02-06 13:59:00,0.80587,0.80587,0.80535,0.80535,38400000.0
2007-02-06 14:00:00,0.80541,0.80609,0.80541,0.80609,28800000.0
2007-02-06 14:02:00,0.80612,0.80615,0.80569,0.80569,33600000.0
2007-02-06 14:03:00,0.80571,0.80605,0.80561,0.80562,33000000.0
2007-02-06 14:04:00,0.80581,0.80613,0.80567,0.80612,33600000.0
2007-02-06 14:05:00,0.80603,0.80627,0.8058,0.80598,52200000.0
2007-02-06 14:06:00,0.80569,0.80615,0.80559,0.80615,38400000.0
2007-02-06 14:07:00,0.8058,0.80612,0.80562,0.80581,33600000.0
2007-02-06 14:08:00,0.80609,0.80621,0.80573,0.80576,81600000.0
2007-02-06 14:09:00,0.80601,0.80606,0.80562,0.80564,38400000.0
2007-02-06 14:10:00,0.80574,0.80608,0.80553,0.80604,124200000.0
2007-02-06 14:11:00,0.80593,0.80616,0.80572,0.80608,33600000.0
2007-02-06 14:12:00,0.80585,0.80628,0.8058,0.80598,48000000.0
2007-02-06 14:13:00,0.80618,0.80629,0.80574,0.80574,38400000.0
2007-02-06 14:14:00,0.80621,0.80647,0.806,0.80643,43600000.0
2007-02-06 14:15:00,0.80622,0.80647,0.80601,0.8062,52800000.0
2007-02-06 14:16:00,0.80582,0.80653,0.80582,0.80653,96400000.0
2007-02-06 14:17:00,0.80661,0.80678,0.80623,0.80631,38400000.0
2007-02-06 14:18:00,0.80651,0.80685,0.80597,0.80623,38400000.0
2007-02-06 14:19:00,0.80644,0.80677,0.8062,0.80649,38400000.0
2007-02-06 14:20:00,0.80649,0.80688,0.80615,0.80688,33600000.0
2007-02-06 14:21:00,0.80657,0.80687,0.80641,0.80664,47400000.0
2007-02-06 14:22:00,0.80636,0.80672,0.80625,0.80669,33600000.0
2007-02-06 14:23:00,0.80651,0.80651,0.80594,0.80594,129600000.0
2007-02-06 14:24:00,0.80616,0.80648,0.80593,0.80632,33600000.0
2007-02-06 14:25:00,0.8058,0.80645,0.8058,0.80624,172800000.0
2007-02-06 14:26:00,0.80622,0.80629,0.8058,0.80585,134400000.0
2007-02-06 14:29:00,0.80569,0.80627,0.80564,0.80623,52800000.0
2007-02-06 14:30:00,0.80598,0.80626,0.80564,0.80588,33600000.0
2007-02-06 14:31:00,0.80625,0.80632,0.80571,0.80591,33600000.0
2007-02-06 14:32:00,0.80592,0.80623,0.80572,0.80611,134400000.0
2007-02-06 14:33:00,0.806,0.80622,0.80579,0.80591,22400000.0
2007-02-06 14:34:00,0.80586,0.80626,0.80582,0.80616,33600000.0
2007-02-06 14:35:00,0.80589,0.80615,0.80574,0.80592,28800000.0
2007-02-06 14:37:00,0.80604,0.80614,0.80548,0.80548,37800000.0
2007-02-06 14:38:00,0.80609,0.80616,0.80563,0.80567,154000000.0
2007-02-06 14:39:00,0.80596,0.8063,0.80572,0.80618,115600000.0
2007-02-06 14:40:00,0.80575,0.80626,0.80568,0.8062,38400000.0
2007-02-06 14:41:00,0.80605,0.80634,0.80583,0.80628,230800000.0
2007-02-06 14:42:00,0.80608,0.80634,0.80585,0.80604,57600000.0
2007-02-06 14:45:00,0.80605,0.80637,0.80586,0.80637,33600000.0
2007-02-06 14:46:00,0.80594,0.80628,0.80574,0.80602,52800000.0
2007-02-06 14:47:00,0.80623,0.80623,0.8057,0.8057,48000000.0
2007-02-06 14:51:00,0.80598,0.80627,0.80578,0.80598,90600000.0
2007-02-06 14:54:00,0.8058,0.80634,0.8058,0.8062,72000000.0
2007-02-06 14:55:00,0.80576,0.80615,0.80569,0.80609,52800000.0
2007-02-06 14:56:00,0.80569,0.80645,0.80569,0.80643,57600000.0
2007-02-06 14:57:00,0.80642,0.80642,0.80582,0.80582,43600000.0
2007-02-06 14:58:00,0.80608,0.80642,0.80585,0.80642,72000000.0
2007-02-06 14:59:00,0.80616,0.80644,0.80596,0.80643,38400000.0
2007-02-06 15:00:00,0.80598,0.80647,0.80598,0.80637,38400000.0
2007-02-06 15:01:00,0.80645,0.80671,0.80611,0.80611,33600000.0
2007-02-06 15:02:00,0.8067,0.80684,0.80614,0.80628,84800000.0
2007-02-06 15:03:00,0.80678,0.80678,0.80627,0.80629,33600000.0
2007-02-06 15:04:00,0.80678,0.80698,0.80644,0.80672,133800000.0
2007-02-06 15:05:00,0.8068,0.80717,0.8066,0.80695,37800000.0
2007-02-06 15:06:00,0.80698,0.80728,0.80683,0.80722,28800000.0
2007-02-06 15:07:00,0.80721,0.80726,0.80679,0.80685,33600000.0
2007-02-06 15:08:00,0.80643,0.80691,0.80632,0.80679,100800000.0
2007-02-06 15:09:00,0.80678,0.80683,0.80636,0.80636,33600000.0
2007-02-06 15:10:00,0.80623,0.80663,0.80596,0.80627,109800000.0
2007-02-06 15:11:00,0.80647,0.80647,0.80598,0.80619,43200000.0
2007-02-06 15:12:00,0.80602,0.80628,0.80564,0.80574,33600000.0
2007-02-06 15:13:00,0.80553,0.80587,0.80534,0.80562,177600000.0
2007-02-06 15:14:00,0.80569,0.80618,0.80554,0.80584,86400000.0
2007-02-06 15:15:00,0.80612,0.80625,0.80575,0.80597,52800000.0
2007-02-06 15:16:00,0.8057,0.80625,0.80388,0.80614,33600000.0
2007-02-06 15:17:00,0.80596,0.80631,0.80575,0.80624,72000000.0
2007-02-06 15:19:00,0.80581,0.80635,0.80581,0.80605,32000000.0
2007-02-06 15:20:00,0.80592,0.80619,0.80571,0.80594,38400000.0
2007-02-06 15:21:00,0.80623,0.80623,0.80571,0.80587,28800000.0
2007-02-06 15:22:00,0.80569,0.80629,0.8056,0.80629,33600000.0
2007-02-06 15:23:00,0.80595,0.80632,0.80578,0.80598,192400000.0
2007-02-06 15:24:00,0.80619,0.8062,0.8057,0.80595,30400000.0
2007-02-06 15:25:00,0.80613,0.80613,0.80544,0.80544,110400000.0
2007-02-06 15:26:00,0.80594,0.80604,0.80552,0.80553,171600000.0
2007-02-06 15:27:00,0.80529,0.80595,0.80428,0.80559,52800000.0
2007-02-06 15:28:00,0.80551,0.80592,0.80529,0.80556,38800000.0
2007-02-06 15:29:00,0.80571,0.80599,0.80553,0.80599,38800000.0
2007-02-06 15:30:00,0.80412,0.80685,0.80327,0.80432,211600000.0
2007-02-06 15:31:00,0.80657,0.80673,0.80622,0.80622,38400000.0
2007-02-06 15:32:00,0.80667,0.80667,0.8061,0.80631,96000000.0
2007-02-06 15:33:00,0.80626,0.80655,0.80608,0.80629,24000000.0
2007-02-06 15:34:00,0.80657,0.80659,0.80609,0.80633,33600000.0
2007-02-06 15:35:00,0.80627,0.80679,0.80622,0.80679,110400000.0
2007-02-06 15:36:00,0.80635,0.80687,0.80627,0.80661,43600000.0
2007-02-06 15:37:00,0.80617,0.80643,0.80597,0.80625,38400000.0
2007-02-06 15:38:00,0.80594,0.8062,0.80565,0.8058,187200000.0
2007-02-06 15:39:00,0.80596,0.80625,0.80572,0.80586,52200000.0
2007-02-06 15:40:00,0.80549,0.80599,0.80542,0.80566,44800000.0
2007-02-06 15:41:00,0.80532,0.80582,0.80532,0.80575,100600000.0
2007-02-06 15:42:00,0.80571,0.80571,0.80507,0.80536,40000000.0
2007-02-06 15:43:00,0.80535,0.80535,0.80438,0.80438,38400000.0
2007-02-06 15:44:00,0.80437,0.80462,0.80398,0.80412,67200000.0
2007-02-06 15:45:00,0.80404,0.8041,0.80363,0.80385,43200000.0
2007-02-06 15:46:00,0.80358,0.80385,0.8032,0.8034,47400000.0
2007-02-06 15:47:00,0.80362,0.80369,0.80318,0.80332,86800000.0
2007-02-06 15:48:00,0.80301,0.8033,0.80243,0.80251,96000000.0
2007-02-06 15:49:00,0.80265,0.80321,0.8025,0.80311,105800000.0
2007-02-06 15:50:00,0.80325,0.80325,0.80276,0.80301,76800000.0
2007-02-06 15:51:00,0.80326,0.80326,0.80271,0.80302,153000000.0
2007-02-06 15:52:00,0.80287,0.80326,0.80281,0.80323,33600000.0
2007-02-06 15:53:00,0.803,0.80325,0.80267,0.80285,38400000.0
2007-02-06 15:54:00,0.80279,0.8034,0.80279,0.80313,52800000.0
2007-02-06 15:55:00,0.8033,0.80375,0.80324,0.80363,33600000.0
2007-02-06 15:56:00,0.8031,0.80365,0.80307,0.80354,37800000.0
2007-02-06 15:57:00,0.8031,0.80361,0.80302,0.80327,33600000.0
2007-02-06 15:58:00,0.80308,0.80331,0.80281,0.80302,76800000.0
2007-02-06 15:59:00,0.80317,0.80353,0.80299,0.80353,91600000.0
2007-02-06 16:00:00,0.80335,0.80382,0.80325,0.80356,134800000.0
2007-02-06 16:01:00,0.80378,0.80386,0.80337,0.80337,33600000.0
2007-02-06 16:02:00,0.80349,0.80396,0.80342,0.80396,129600000.0
2007-02-06 16:03:00,0.8037,0.80399,0.80351,0.80369,38400000.0
2007-02-06 16:04:00,0.8039,0.8039,0.80342,0.80369,157800000.0
2007-02-06 16:05:00,0.8036,0.80399,0.80339,0.80351,33600000.0
2007-02-06 16:06:00,0.80371,0.80399,0.80354,0.80395,148200000.0
2007-02-06 16:07:00,0.80402,0.80406,0.80356,0.80375,115200000.0
2007-02-06 16:08:00,0.80389,0.8042,0.80372,0.80417,129000000.0
2007-02-06 16:09:00,0.80386,0.80421,0.80373,0.80393,139200000.0
2007-02-06 16:10:00,0.80404,0.80404,0.80214,0.80344,38400000.0
2007-02-06 16:11:00,0.8039,0.8041,0.80357,0.80384,33600000.0
2007-02-06 16:12:00,0.80377,0.80408,0.80347,0.80363,67200000.0
2007-02-06 16:13:00,0.80318,0.8037,0.80306,0.80349,139000000.0
2007-02-06 16:14:00,0.80348,0.80348,0.80301,0.80318,148800000.0
2007-02-06 16:15:00,0.8031,0.80356,0.80286,0.80356,33600000.0
2007-02-06 16:16:00,0.80363,0.8037,0.80315,0.80347,106000000.0
2007-02-06 16:17:00,0.80345,0.8037,0.80321,0.80361,81600000.0
2007-02-06 16:19:00,0.80333,0.80358,0.80311,0.80316,43200000.0
2007-02-06 16:20:00,0.8033,0.80362,0.80292,0.80327,38400000.0
2007-02-06 16:21:00,0.80315,0.80342,0.80289,0.80301,33600000.0
2007-02-06 16:22:00,0.80292,0.80337,0.80288,0.80333,36800000.0
2007-02-06 16:23:00,0.80324,0.80343,0.80282,0.80293,139200000.0
2007-02-06 16:24:00,0.80346,0.80346,0.80302,0.80302,177600000.0
2007-02-06 16:25:00,0.80313,0.80363,0.80313,0.80362,33600000.0
2007-02-06 16:26:00,0.80342,0.80368,0.8032,0.80342,57600000.0
2007-02-06 16:27:00,0.80326,0.8037,0.8032,0.80344,43200000.0
2007-02-06 16:28:00,0.8037,0.8037,0.80305,0.80327,33600000.0
2007-02-06 16:29:00,0.80309,0.80356,0.80309,0.80356,120000000.0
2007-02-06 16:31:00,0.80324,0.80349,0.80295,0.80315,162600000.0
2007-02-06 16:32:00,0.80338,0.80341,0.8029,0.80301,120000000.0
2007-02-06 16:33:00,0.80304,0.80339,0.80285,0.80305,144000000.0
2007-02-06 16:34:00,0.8033,0.80341,0.80286,0.80286,168000000.0
2007-02-06 16:35:00,0.80301,0.80339,0.80283,0.80311,243600000.0
2007-02-06 16:36:00,0.80339,0.80339,0.80275,0.80298,33600000.0
2007-02-06 16:37:00,0.803,0.8033,0.80281,0.80305,33600000.0
2007-02-06 16:38:00,0.80309,0.80335,0.80283,0.80326,33600000.0
2007-02-06 16:39:00,0.8032,0.80322,0.80273,0.80296,201600000.0
2007-02-06 16:40:00,0.80303,0.80339,0.80291,0.80314,38400000.0
2007-02-06 16:41:00,0.8034,0.8034,0.80279,0.8029,138600000.0
2007-02-06 16:42:00,0.80302,0.80329,0.80284,0.80329,48000000.0
2007-02-06 16:43:00,0.80339,0.80339,0.80292,0.80311,33600000.0
2007-02-06 16:44:00,0.8033,0.80336,0.8028,0.80292,148600000.0
2007-02-06 16:45:00,0.80335,0.80335,0.80286,0.80298,149200000.0
2007-02-06 16:46:00,0.8031,0.80312,0.80257,0.80257,230800000.0
2007-02-06 16:47:00,0.80303,0.80303,0.80241,0.80251,235200000.0
2007-02-06 16:48:00,0.80296,0.80302,0.80252,0.80252,33600000.0
2007-02-06 16:49:00,0.80261,0.80293,0.80242,0.80263,129600000.0
2007-02-06 16:50:00,0.80289,0.80304,0.80239,0.80304,283200000.0
2007-02-06 16:51:00,0.80312,0.80318,0.80271,0.80288,90600000.0
2007-02-06 16:52:00,0.80266,0.80309,0.80262,0.80308,114600000.0
2007-02-06 16:53:00,0.80288,0.8032,0.80271,0.80293,62400000.0
2007-02-06 16:54:00,0.80315,0.8036,0.80302,0.80331,43200000.0
2007-02-06 16:55:00,0.8033,0.80361,0.80298,0.80361,24000000.0
2007-02-06 16:56:00,0.80363,0.80368,0.80314,0.80335,43600000.0
2007-02-06 16:57:00,0.80361,0.80361,0.80316,0.80337,119400000.0
2007-02-06 16:58:00,0.80328,0.80375,0.80328,0.80375,167400000.0
2007-02-06 16:59:00,0.80382,0.80389,0.80341,0.80362,242400000.0
2007-02-06 17:00:00,0.80335,0.8039,0.80335,0.80382,33600000.0
2007-02-06 17:02:00,0.80373,0.80399,0.8035,0.80372,129600000.0
2007-02-06 17:03:00,0.80362,0.80402,0.80338,0.80383,186600000.0
2007-02-06 17:04:00,0.80358,0.8038,0.80324,0.80334,139200000.0
2007-02-06 17:05:00,0.80319,0.8037,0.80319,0.80359,144400000.0
2007-02-06 17:06:00,0.80327,0.80369,0.80327,0.80369,24000000.0
2007-02-06 17:07:00,0.80364,0.80372,0.8032,0.80337,110200000.0
2007-02-06 17:08:00,0.80344,0.80369,0.80318,0.8036,162600000.0
2007-02-06 17:09:00,0.80335,0.8037,0.80319,0.8037,38400000.0
2007-02-06 17:10:00,0.80354,0.80388,0.80334,0.80358,33600000.0
2007-02-06 17:11:00,0.80376,0.80401,0.80354,0.80366,168000000.0
2007-02-06 17:13:00,0.80373,0.80402,0.80356,0.80398,72000000.0
2007-02-06 17:14:00,0.80368,0.80403,0.80353,0.80377,120000000.0
2007-02-06 17:16:00,0.80398,0.80409,0.80363,0.80363,144000000.0
2007-02-06 17:17:00,0.80394,0.80426,0.8037,0.80419,38400000.0
2007-02-06 17:18:00,0.80392,0.80419,0.8037,0.80396,104800000.0
2007-02-06 17:19:00,0.80403,0.8044,0.80388,0.80432,105600000.0
2007-02-06 17:20:00,0.80429,0.80436,0.8039,0.80391,72400000.0
2007-02-06 17:21:00,0.80429,0.80432,0.80389,0.8039,33600000.0
2007-02-06 17:22:00,0.80414,0.80414,0.80365,0.80366,38400000.0
2007-02-06 17:23:00,0.80396,0.80424,0.80377,0.8039,91200000.0
2007-02-06 17:24:00,0.8042,0.80429,0.80373,0.80373,53200000.0
2007-02-06 17:25:00,0.8039,0.80426,0.80367,0.80424,86800000.0
2007-02-06 17:26:00,0.80396,0.80424,0.80371,0.80417,67200000.0
2007-02-06 17:27:00,0.80392,0.80419,0.80371,0.80391,33600000.0
2007-02-06 17:28:00,0.80395,0.80426,0.80375,0.804,105600000.0
2007-02-06 17:29:00,0.80405,0.80445,0.80391,0.80412,120000000.0
2007-02-06 17:30:00,0.80413,0.80437,0.80387,0.80427,182800000.0
2007-02-06 17:31:00,0.80407,0.80434,0.80383,0.80411,47400000.0
2007-02-06 17:32:00,0.80433,0.80443,0.80387,0.80419,162600000.0
2007-02-06 17:33:00,0.80443,0.80443,0.80395,0.80416,47400000.0
2007-02-06 17:34:00,0.80409,0.80436,0.80386,0.80405,25600000.0
2007-02-06 17:36:00,0.8043,0.8043,0.80374,0.80388,226000000.0
2007-02-06 17:37:00,0.8038,0.80405,0.80354,0.804,171600000.0
2007-02-06 17:38:00,0.80369,0.80401,0.80347,0.80397,167400000.0
2007-02-06 17:39:00,0.80421,0.80436,0.80376,0.8038,167800000.0
2007-02-06 17:40:00,0.80398,0.80423,0.80371,0.80392,38400000.0
2007-02-06 17:42:00,0.80419,0.80424,0.80367,0.80397,144400000.0
2007-02-06 17:43:00,0.80359,0.80414,0.80359,0.80414,86400000.0
2007-02-06 17:44:00,0.80411,0.80411,0.80349,0.80374,67200000.0
2007-02-06 17:45:00,0.8038,0.80388,0.8033,0.80355,38800000.0
2007-02-06 17:46:00,0.8038,0.8038,0.80327,0.80354,32000000.0
2007-02-06 17:47:00,0.80335,0.80381,0.80335,0.80365,223400000.0
2007-02-06 17:48:00,0.8034,0.80389,0.8033,0.80355,175400000.0
2007-02-06 17:49:00,0.80369,0.80397,0.80349,0.80391,182800000.0
2007-02-06 17:50:00,0.80368,0.80393,0.80344,0.80366,240000000.0
2007-02-06 17:51:00,0.80331,0.80377,0.8033,0.80369,20800000.0
2007-02-06 17:52:00,0.80352,0.80382,0.80314,0.80352,43200000.0
2007-02-06 17:53:00,0.80315,0.80361,0.80314,0.80352,144000000.0
2007-02-06 17:54:00,0.80345,0.80351,0.80298,0.80336,44200000.0
2007-02-06 17:55:00,0.8035,0.80365,0.80317,0.80322,109800000.0
2007-02-06 17:56:00,0.80329,0.80355,0.80298,0.80314,120000000.0
2007-02-06 17:58:00,0.80324,0.80345,0.80301,0.80315,216000000.0
2007-02-06 17:59:00,0.80289,0.80338,0.80285,0.80316,245200000.0
2007-02-06 18:00:00,0.80268,0.80297,0.80254,0.80275,192000000.0
2007-02-06 18:01:00,0.80268,0.8031,0.8025,0.8028,133200000.0
2007-02-06 18:02:00,0.80282,0.80306,0.80256,0.80277,41600000.0
2007-02-06 18:03:00,0.80259,0.80307,0.80254,0.80281,177600000.0
2007-02-06 18:04:00,0.80305,0.80308,0.80256,0.80258,52200000.0
2007-02-06 18:05:00,0.80268,0.80302,0.80253,0.80273,167600000.0
2007-02-06 18:07:00,0.80275,0.80302,0.80257,0.80302,172200000.0
2007-02-06 18:08:00,0.80282,0.80319,0.80264,0.803,316600000.0
2007-02-06 18:09:00,0.80286,0.8032,0.80263,0.80293,153600000.0
2007-02-06 18:10:00,0.8033,0.80335,0.80292,0.80292,43200000.0
2007-02-06 18:11:00,0.80305,0.80332,0.8028,0.80301,105600000.0
2007-02-06 18:12:00,0.80299,0.80338,0.80279,0.80329,48000000.0
2007-02-06 18:13:00,0.80319,0.80346,0.80302,0.80346,33600000.0
2007-02-06 18:15:00,0.80332,0.8036,0.80313,0.80328,91200000.0
2007-02-06 18:16:00,0.80324,0.80357,0.80314,0.80332,38400000.0
2007-02-06 18:17:00,0.80354,0.80357,0.80308,0.80308,38200000.0
2007-02-06 18:18:00,0.80337,0.80368,0.80319,0.80361,154400000.0
2007-02-06 18:19:00,0.80343,0.80375,0.80322,0.80365,38400000.0
2007-02-06 18:20:00,0.80318,0.80368,0.80317,0.80362,239400000.0
2007-02-06 18:21:00,0.80351,0.8038,0.80334,0.80357,91600000.0
2007-02-06 18:22:00,0.80385,0.80397,0.80352,0.80355,52200000.0
2007-02-06 18:23:00,0.8038,0.8042,0.80326,0.80381,52200000.0
2007-02-06 18:25:00,0.80388,0.80443,0.80323,0.80443,43200000.0
2007-02-06 18:26:00,0.80438,0.80447,0.80399,0.80441,86400000.0
2007-02-06 18:27:00,0.80421,0.80447,0.80405,0.80422,134400000.0
2007-02-06 18:28:00,0.80447,0.80447,0.80399,0.80402,32000000.0
2007-02-06 18:29:00,0.8043,0.80466,0.80418,0.80439,38400000.0
2007-02-06 18:30:00,0.80463,0.80464,0.80408,0.80414,38400000.0
2007-02-06 18:31:00,0.80424,0.80447,0.80386,0.80411,33000000.0
2007-02-06 18:32:00,0.80245,0.80407,0.8011,0.80362,28800000.0
2007-02-06 18:33:00,0.80365,0.80405,0.80359,0.80399,95400000.0
2007-02-06 18:34:00,0.80339,0.80378,0.80317,0.80345,48000000.0
2007-02-06 18:35:00,0.80366,0.8039,0.80331,0.80345,110400000.0
2007-02-06 18:36:00,0.80333,0.80368,0.80263,0.80348,48000000.0
2007-02-06 18:37:00,0.80348,0.80352,0.80307,0.80307,38800000.0
2007-02-06 18:38:00,0.80255,0.80309,0.80242,0.80261,52800000.0
2007-02-06 18:39:00,0.80205,0.80262,0.80088,0.80204,52800000.0
2007-02-06 18:40:00,0.80201,0.80234,0.80174,0.8022,48000000.0
2007-02-06 18:41:00,0.80187,0.8023,0.8018,0.8023,38800000.0
2007-02-06 18:42:00,0.80205,0.8023,0.80171,0.80181,48000000.0
2007-02-06 18:43:00,0.80145,0.8017,0.80122,0.80155,33600000.0
2007-02-06 18:44:00,0.8014,0.80201,0.80138,0.80171,33600000.0
2007-02-06 18:45:00,0.80223,0.80229,0.80163,0.80163,48000000.0
2007-02-06 18:46:00,0.802,0.80285,0.8013,0.80242,38400000.0
2007-02-06 18:47:00,0.8027,0.80299,0.80238,0.80248,202000000.0
2007-02-06 18:48:00,0.80271,0.803,0.80248,0.803,33600000.0
2007-02-06 18:49:00,0.80275,0.80306,0.80257,0.80274,33600000.0
2007-02-06 18:50:00,0.80269,0.80297,0.80222,0.80236,76200000.0
2007-02-06 18:51:00,0.80199,0.80252,0.80193,0.80235,34400000.0
2007-02-06 18:52:00,0.80218,0.80266,0.80217,0.80266,33600000.0
2007-02-06 18:53:00,0.80252,0.80275,0.80223,0.80269,40000000.0
2007-02-06 18:54:00,0.80278,0.80283,0.8023,0.80239,33600000.0
2007-02-06 18:55:00,0.80238,0.80279,0.8023,0.80266,32000000.0
2007-02-06 18:56:00,0.80236,0.80263,0.80199,0.80219,76800000.0
2007-02-06 18:58:00,0.80261,0.80294,0.80225,0.80247,33600000.0
2007-02-06 18:59:00,0.8025,0.80307,0.8025,0.80292,38400000.0
2007-02-06 19:00:00,0.80265,0.80316,0.8026,0.80297,33600000.0
2007-02-06 19:01:00,0.80271,0.803,0.80249,0.80267,52800000.0
2007-02-06 19:02:00,0.80266,0.80297,0.80251,0.8027,38400000.0
2007-02-06 19:03:00,0.8026,0.80299,0.80247,0.80275,38400000.0
2007-02-06 19:04:00,0.80286,0.80315,0.80266,0.80315,33600000.0
2007-02-06 19:05:00,0.80284,0.80318,0.80261,0.80279,76800000.0
2007-02-06 19:06:00,0.80312,0.80322,0.80263,0.80275,163600000.0
2007-02-06 19:07:00,0.80297,0.80327,0.80275,0.80327,172600000.0
2007-02-06 19:08:00,0.80306,0.80329,0.80285,0.80324,62400000.0
2007-02-06 19:10:00,0.80285,0.80315,0.80259,0.80285,37800000.0
2007-02-06 19:11:00,0.8031,0.80316,0.80262,0.80266,52800000.0
2007-02-06 19:12:00,0.80251,0.80298,0.80245,0.8029,33600000.0
2007-02-06 19:14:00,0.80246,0.80293,0.80246,0.8029,48400000.0
2007-02-06 19:15:00,0.80259,0.8029,0.80243,0.80264,36800000.0
2007-02-06 19:17:00,0.80274,0.80297,0.80257,0.80291,33600000.0
2007-02-06 19:18:00,0.8027,0.80298,0.80241,0.80264,38400000.0
2007-02-06 19:19:00,0.80265,0.80297,0.80243,0.80249,25600000.0
2007-02-06 19:21:00,0.80274,0.80298,0.80245,0.80258,33600000.0
2007-02-06 19:22:00,0.80294,0.80307,0.80242,0.80242,38400000.0
2007-02-06 19:23:00,0.80283,0.8033,0.80263,0.803,52800000.0
2007-02-06 19:24:00,0.80328,0.80332,0.80288,0.80299,33600000.0
2007-02-06 19:25:00,0.80285,0.80327,0.80278,0.8028,33600000.0
2007-02-06 19:26:00,0.80261,0.80328,0.80261,0.80326,52800000.0
2007-02-06 19:27:00,0.80331,0.80331,0.80286,0.8032,33600000.0
2007-02-06 19:28:00,0.80325,0.80336,0.80281,0.80302,38400000.0
2007-02-06 19:29:00,0.80316,0.80316,0.80268,0.80292,38800000.0
2007-02-06 19:30:00,0.80308,0.80315,0.80269,0.8029,44800000.0
2007-02-06 19:33:00,0.80303,0.8031,0.80253,0.80272,39200000.0
2007-02-06 19:34:00,0.80241,0.80286,0.80237,0.80256,33600000.0
2007-02-06 19:35:00,0.80289,0.80294,0.80245,0.80265,38400000.0
2007-02-06 19:36:00,0.80293,0.80295,0.80234,0.80257,38400000.0
2007-02-06 19:37:00,0.80258,0.80315,0.80258,0.80315,33600000.0
2007-02-06 19:38:00,0.80292,0.80316,0.80267,0.80277,33600000.0
2007-02-06 19:39:00,0.80273,0.80299,0.80247,0.80288,38400000.0
2007-02-06 19:40:00,0.80283,0.80296,0.8025,0.80252,48000000.0
2007-02-06 19:42:00,0.80245,0.80306,0.80243,0.80301,48000000.0
2007-02-06 19:44:00,0.80276,0.80307,0.80243,0.80259,35200000.0
2007-02-06 19:46:00,0.80277,0.80309,0.80243,0.80283,48000000.0
2007-02-06 19:48:00,0.80297,0.80297,0.80244,0.80252,48400000.0
2007-02-06 19:49:00,0.80257,0.80305,0.80257,0.80301,30800000.0
2007-02-06 19:51:00,0.80277,0.80305,0.80248,0.8028,38400000.0
2007-02-06 19:52:00,0.80271,0.80311,0.80261,0.80303,38400000.0
2007-02-06 19:53:00,0.80287,0.80295,0.8025,0.80267,33600000.0
2007-02-06 19:54:00,0.80275,0.80304,0.8025,0.80304,33600000.0
2007-02-06 19:55:00,0.80302,0.80302,0.80243,0.80243,29200000.0
2007-02-06 19:58:00,0.80298,0.80298,0.8024,0.80269,33600000.0
2007-02-06 19:59:00,0.80276,0.80285,0.80231,0.80259,43600000.0
2007-02-06 20:00:00,0.80232,0.80281,0.8023,0.80241,36800000.0
2007-02-06 20:01:00,0.80207,0.80278,0.80207,0.80278,33600000.0
2007-02-06 20:06:00,0.80281,0.80286,0.80226,0.80226,38400000.0
2007-02-06 20:07:00,0.80233,0.80265,0.80218,0.80218,40000000.0
2007-02-06 20:08:00,0.80242,0.80288,0.80242,0.80281,24000000.0
2007-02-06 20:09:00,0.80263,0.80288,0.80237,0.80278,38400000.0
2007-02-06 20:10:00,0.80273,0.80277,0.80224,0.80246,38400000.0
2007-02-06 20:11:00,0.80267,0.8029,0.80241,0.80266,38800000.0
2007-02-06 20:12:00,0.80263,0.80287,0.80236,0.80275,33600000.0
2007-02-06 20:13:00,0.8025,0.80283,0.80232,0.80259,38400000.0
2007-02-06 20:14:00,0.80267,0.80297,0.80242,0.80294,32000000.0
2007-02-06 20:15:00,0.80278,0.80312,0.80255,0.80273,52800000.0
2007-02-06 20:16:00,0.803,0.80309,0.80262,0.80285,33600000.0
2007-02-06 20:17:00,0.80282,0.80324,0.80271,0.80293,38400000.0
2007-02-06 20:18:00,0.80286,0.80337,0.80226,0.80269,28200000.0
2007-02-06 20:19:00,0.80292,0.80359,0.80292,0.80334,43200000.0
2007-02-06 20:20:00,0.80337,0.80388,0.80132,0.80388,37800000.0
2007-02-06 20:21:00,0.80376,0.80376,0.80314,0.80366,30400000.0
2007-02-06 20:22:00,0.80371,0.80377,0.80333,0.80333,36800000.0
2007-02-06 20:23:00,0.80364,0.80417,0.80347,0.80386,43200000.0
2007-02-06 20:24:00,0.80396,0.80425,0.80378,0.80424,33600000.0
2007-02-06 20:25:00,0.80375,0.80426,0.80374,0.80415,38400000.0
2007-02-06 20:26:00,0.80365,0.80419,0.80359,0.80419,33600000.0
2007-02-06 20:27:00,0.80389,0.80414,0.80368,0.80371,33600000.0
2007-02-06 20:28:00,0.80376,0.80415,0.80361,0.8037,30400000.0
2007-02-06 20:29:00,0.80366,0.80414,0.80359,0.8041,43000000.0
2007-02-06 20:30:00,0.80392,0.80418,0.80366,0.80388,46400000.0
2007-02-06 20:31:00,0.80409,0.80409,0.80346,0.80346,33000000.0
2007-02-06 20:32:00,0.80368,0.8039,0.80336,0.80363,27200000.0
2007-02-06 20:33:00,0.80335,0.80389,0.80333,0.80363,33600000.0
2007-02-06 20:34:00,0.8038,0.80387,0.80339,0.80344,32000000.0
2007-02-06 20:35:00,0.80336,0.80383,0.80332,0.80371,37800000.0
2007-02-06 20:36:00,0.80345,0.80379,0.80325,0.80351,30400000.0
2007-02-06 20:37:00,0.80345,0.8037,0.80227,0.80317,31400000.0
2007-02-06 20:38:00,0.80293,0.80361,0.80293,0.80358,33000000.0
2007-02-06 20:39:00,0.8032,0.80347,0.80298,0.80305,48000000.0
2007-02-06 20:40:00,0.80311,0.80337,0.80281,0.80325,38400000.0
2007-02-06 20:41:00,0.80312,0.80345,0.80295,0.80312,38400000.0
2007-02-06 20:42:00,0.80323,0.80348,0.80309,0.80348,9600000.0
2007-02-06 20:43:00,0.80297,0.80346,0.80297,0.8034,32000000.0
2007-02-06 20:44:00,0.80336,0.80338,0.80284,0.80307,52800000.0
2007-02-06 20:45:00,0.80313,0.80361,0.80293,0.80329,23400000.0
2007-02-06 20:46:00,0.80312,0.80355,0.80306,0.80341,33600000.0
2007-02-06 20:48:00,0.80351,0.80352,0.80306,0.80306,38400000.0
2007-02-06 20:49:00,0.80301,0.80368,0.80301,0.80351,48000000.0
2007-02-06 20:51:00,0.80286,0.80357,0.80111,0.8031,28800000.0
2007-02-06 20:52:00,0.80309,0.8036,0.80299,0.8034,34400000.0
2007-02-06 20:53:00,0.8031,0.80339,0.80283,0.8031,43200000.0
2007-02-06 20:54:00,0.80291,0.80345,0.80291,0.80316,40000000.0
2007-02-06 20:55:00,0.80324,0.80351,0.80304,0.80347,52800000.0
2007-02-06 20:56:00,0.80327,0.8035,0.80305,0.80323,38400000.0
2007-02-06 20:57:00,0.80328,0.80371,0.80322,0.80329,27200000.0
2007-02-06 20:58:00,0.80368,0.80368,0.80318,0.80338,30400000.0
2007-02-06 20:59:00,0.80323,0.80368,0.80319,0.80364,33600000.0
2007-02-06 21:00:00,0.80355,0.80366,0.80312,0.80312,33600000.0
2007-02-06 21:03:00,0.80364,0.80364,0.80312,0.80355,27200000.0
2007-02-06 21:05:00,0.80343,0.80389,0.80333,0.8036,48000000.0
2007-02-06 21:09:00,0.80402,0.80413,0.8036,0.80385,38800000.0
2007-02-06 21:10:00,0.804,0.80423,0.80375,0.80394,38400000.0
2007-02-06 21:11:00,0.80391,0.80419,0.80369,0.80385,28800000.0
2007-02-06 21:12:00,0.80419,0.80422,0.80375,0.80394,33600000.0
2007-02-06 21:13:00,0.80386,0.80419,0.80357,0.80381,28800000.0
2007-02-06 21:15:00,0.80393,0.80419,0.80375,0.80419,25600000.0
2007-02-06 21:16:00,0.80421,0.80421,0.80375,0.80392,28800000.0
2007-02-06 21:18:00,0.80412,0.80412,0.80364,0.80364,52800000.0
2007-02-06 21:21:00,0.80389,0.80411,0.80369,0.80383,19200000.0
2007-02-06 21:22:00,0.80394,0.80424,0.80361,0.80384,28800000.0
2007-02-06 21:23:00,0.8038,0.80432,0.8038,0.80432,38400000.0
2007-02-06 21:27:00,0.80283,0.80431,0.80159,0.80353,24000000.0
2007-02-06 21:28:00,0.80427,0.80445,0.80395,0.80398,32000000.0
2007-02-06 21:29:00,0.80417,0.80447,0.80397,0.8042,28800000.0
2007-02-06 21:30:00,0.80443,0.80444,0.80406,0.80406,32000000.0
2007-02-06 21:31:00,0.80417,0.80448,0.80398,0.80416,14400000.0
2007-02-06 21:32:00,0.80409,0.80438,0.80387,0.80438,38400000.0
2007-02-06 21:33:00,0.8042,0.80443,0.80399,0.80439,30400000.0
2007-02-06 21:34:00,0.804,0.80437,0.80389,0.80411,34600000.0
2007-02-06 21:35:00,0.80438,0.80452,0.80398,0.80425,36800000.0
2007-02-06 21:36:00,0.80455,0.80455,0.80409,0.80409,14400000.0
2007-02-06 21:37:00,0.80429,0.80456,0.80405,0.80456,23400000.0
2007-02-06 21:39:00,0.80498,0.80556,0.80465,0.80498,48400000.0
2007-02-06 21:40:00,0.80515,0.80544,0.80493,0.80511,29200000.0
2007-02-06 21:41:00,0.80474,0.80528,0.80296,0.80486,33600000.0
2007-02-06 21:42:00,0.80531,0.8054,0.80492,0.80518,27200000.0
2007-02-06 21:43:00,0.80536,0.80536,0.80464,0.80487,38400000.0
2007-02-06 21:45:00,0.80496,0.80531,0.80478,0.8048,32000000.0
2007-02-06 21:46:00,0.80505,0.80536,0.80489,0.80489,24000000.0
2007-02-06 21:47:00,0.80512,0.80533,0.80487,0.80506,38400000.0
2007-02-06 21:48:00,0.80493,0.80515,0.80453,0.80476,43200000.0
2007-02-06 21:49:00,0.80519,0.80528,0.80477,0.80477,28800000.0
2007-02-06 21:50:00,0.80496,0.80533,0.80475,0.80502,33600000.0
2007-02-06 21:51:00,0.80507,0.80529,0.80486,0.805,24000000.0
2007-02-06 21:52:00,0.80501,0.80534,0.80485,0.80525,33600000.0
2007-02-06 21:53:00,0.80542,0.80546,0.8049,0.80507,38400000.0
2007-02-06 21:54:00,0.80528,0.80535,0.80477,0.80507,36800000.0
2007-02-06 21:55:00,0.80506,0.80543,0.80487,0.80538,33600000.0
2007-02-06 21:57:00,0.80517,0.80546,0.8049,0.80508,38800000.0
2007-02-06 21:58:00,0.80523,0.80544,0.80489,0.80495,25600000.0
2007-02-06 21:59:00,0.80523,0.80557,0.80278,0.80497,38400000.0
2007-02-06 22:00:00,0.80519,0.80544,0.80489,0.80538,32000000.0
2007-02-06 22:01:00,0.80539,0.80544,0.80483,0.80533,36800000.0
2007-02-06 22:02:00,0.80483,0.8053,0.80481,0.80525,38400000.0
2007-02-06 22:03:00,0.80503,0.8053,0.80397,0.80495,27200000.0
2007-02-06 22:04:00,0.80483,0.80508,0.80449,0.80464,36800000.0
2007-02-06 22:05:00,0.80426,0.80491,0.80426,0.80491,62400000.0
2007-02-06 22:06:00,0.80441,0.80494,0.80441,0.80447,33600000.0
2007-02-06 22:07:00,0.80474,0.80486,0.80439,0.80445,33600000.0
2007-02-06 22:08:00,0.80473,0.80483,0.80437,0.80459,38400000.0
2007-02-06 22:09:00,0.80491,0.80515,0.80458,0.80458,33000000.0
2007-02-06 22:10:00,0.80487,0.80519,0.80475,0.80486,22400000.0
2007-02-06 22:12:00,0.8048,0.80504,0.80458,0.80475,38400000.0
2007-02-06 22:13:00,0.80494,0.8052,0.80461,0.80518,33600000.0
2007-02-06 22:14:00,0.80463,0.80493,0.80423,0.80446,24000000.0
2007-02-06 22:15:00,0.80449,0.80488,0.80437,0.80437,32000000.0
2007-02-06 22:16:00,0.80437,0.80485,0.80432,0.80472,30400000.0
2007-02-06 22:17:00,0.80485,0.80495,0.80445,0.80465,38400000.0
2007-02-06 22:19:00,0.80449,0.8049,0.80445,0.80476,33600000.0
2007-02-06 22:20:00,0.80474,0.80481,0.80435,0.80435,34400000.0
2007-02-06 22:21:00,0.8045,0.80485,0.8043,0.8043,24000000.0
2007-02-06 22:22:00,0.80471,0.80496,0.80423,0.80437,35200000.0
2007-02-06 22:23:00,0.8043,0.80478,0.8043,0.80447,27200000.0
2007-02-06 22:24:00,0.8048,0.80489,0.80434,0.80444,32000000.0
2007-02-06 22:25:00,0.80465,0.80491,0.80443,0.80461,24000000.0
2007-02-06 22:26:00,0.80447,0.80476,0.80429,0.80447,24000000.0
2007-02-06 22:28:00,0.80469,0.80471,0.8042,0.80441,35200000.0
2007-02-06 22:30:00,0.80433,0.8046,0.80411,0.80455,27200000.0
2007-02-06 22:31:00,0.80412,0.80463,0.80412,0.80456,35200000.0
2007-02-06 22:32:00,0.80434,0.80462,0.80416,0.80429,33600000.0
2007-02-06 22:33:00,0.8038,0.80439,0.80357,0.80423,38400000.0
2007-02-06 22:34:00,0.8037,0.80436,0.80362,0.80436,30400000.0
2007-02-06 22:35:00,0.80406,0.80436,0.80397,0.8041,9600000.0
2007-02-06 22:38:00,0.80387,0.80436,0.80385,0.80428,33000000.0
2007-02-06 22:39:00,0.80434,0.80445,0.80391,0.8042,38400000.0
2007-02-06 22:40:00,0.8041,0.80433,0.80386,0.80409,38400000.0
2007-02-06 22:42:00,0.80433,0.80437,0.80384,0.80414,32000000.0
2007-02-06 22:43:00,0.80441,0.80441,0.8039,0.80391,38400000.0
2007-02-06 22:44:00,0.80391,0.80435,0.80385,0.80402,33600000.0
2007-02-06 22:46:00,0.80427,0.80439,0.80366,0.80392,33600000.0
2007-02-06 22:50:00,0.80396,0.80446,0.80388,0.80444,38400000.0
2007-02-06 22:51:00,0.80333,0.80453,0.80309,0.80398,32000000.0
2007-02-06 22:55:00,0.80427,0.80474,0.80423,0.80447,38400000.0
2007-02-06 22:57:00,0.80449,0.80475,0.80421,0.80447,35600000.0
2007-02-06 22:59:00,0.80452,0.80477,0.80419,0.80447,33600000.0
2007-02-06 23:00:00,0.80452,0.80476,0.80416,0.80455,33600000.0
2007-02-06 23:01:00,0.80483,0.80486,0.80439,0.80458,38400000.0
2007-02-06 23:02:00,0.80473,0.80473,0.80425,0.80443,38400000.0
2007-02-06 23:03:00,0.80462,0.80466,0.80422,0.80437,32000000.0
2007-02-06 23:04:00,0.80457,0.80474,0.80423,0.80424,52800000.0
2007-02-06 23:05:00,0.80442,0.80469,0.80423,0.80468,38400000.0
2007-02-06 23:07:00,0.8043,0.80457,0.80416,0.80416,48000000.0
2007-02-06 23:08:00,0.8039,0.80446,0.80385,0.80446,47400000.0
2007-02-06 23:10:00,0.80418,0.80455,0.80401,0.80405,32000000.0
2007-02-06 23:11:00,0.80404,0.80432,0.80371,0.80401,33600000.0
2007-02-06 23:12:00,0.80379,0.80412,0.80358,0.80412,24000000.0
2007-02-06 23:13:00,0.80381,0.80416,0.80372,0.8039,19200000.0
2007-02-06 23:15:00,0.80426,0.80428,0.80381,0.80382,36800000.0
2007-02-06 23:17:00,0.8042,0.8042,0.8037,0.8039,24000000.0
2007-02-06 23:19:00,0.80395,0.80422,0.80361,0.80379,32000000.0
2007-02-06 23:20:00,0.80373,0.80414,0.80364,0.80369,36800000.0
2007-02-06 23:21:00,0.80408,0.80408,0.80371,0.80385,9600000.0
2007-02-06 23:22:00,0.80407,0.80412,0.80347,0.80359,33600000.0
2007-02-06 23:24:00,0.80422,0.8044,0.80374,0.804,38400000.0
2007-02-06 23:25:00,0.80431,0.80431,0.80372,0.80373,33600000.0
2007-02-06 23:26:00,0.80394,0.80417,0.80374,0.80374,28800000.0
2007-02-06 23:28:00,0.80386,0.80432,0.80381,0.80381,33600000.0
2007-02-06 23:29:00,0.80414,0.80439,0.80398,0.80401,28800000.0
2007-02-06 23:30:00,0.80389,0.8044,0.80193,0.80408,33600000.0
2007-02-06 23:33:00,0.80428,0.80429,0.80378,0.80397,24000000.0
2007-02-06 23:35:00,0.80395,0.80444,0.80281,0.80403,38400000.0
2007-02-06 23:39:00,0.80431,0.80456,0.8041,0.80456,28800000.0
2007-02-06 23:41:00,0.80402,0.80441,0.80399,0.8041,20800000.0
2007-02-06 23:42:00,0.80399,0.80419,0.80368,0.80368,38400000.0
2007-02-06 23:43:00,0.80397,0.80424,0.80378,0.80392,38400000.0
2007-02-06 23:44:00,0.80332,0.80401,0.80332,0.80397,38400000.0
2007-02-06 23:45:00,0.80376,0.80404,0.80362,0.8038,38400000.0
2007-02-06 23:46:00,0.80351,0.80395,0.80342,0.80383,30400000.0
2007-02-06 23:47:00,0.80348,0.80379,0.80324,0.80342,38800000.0
2007-02-06 23:48:00,0.80339,0.80375,0.80323,0.80349,48000000.0
2007-02-06 23:49:00,0.80324,0.80351,0.80306,0.80349,24000000.0
2007-02-06 23:50:00,0.80337,0.80364,0.80285,0.8034,33600000.0
2007-02-06 23:52:00,0.80337,0.80363,0.802,0.80349,33600000.0
2007-02-06 23:55:00,0.80347,0.80354,0.80311,0.80332,33600000.0
2007-02-06 23:56:00,0.80344,0.80346,0.80299,0.80299,32000000.0
2007-02-06 23:57:00,0.80333,0.80359,0.80313,0.80359,33600000.0
2007-02-06 23:59:00,0.8033,0.80383,0.80322,0.80358,28800000.0
2007-02-07 00:00:00,0.80358,0.80399,0.80333,0.80386,38400000.0
2007-02-07 00:01:00,0.80396,0.80407,0.80355,0.80379,38400000.0
2007-02-07 00:03:00,0.80383,0.80412,0.80355,0.80397,38400000.0
2007-02-07 00:04:00,0.80381,0.80415,0.80363,0.80415,38400000.0
2007-02-07 00:05:00,0.80417,0.80419,0.80376,0.80376,52800000.0
2007-02-07 00:08:00,0.80407,0.80439,0.80383,0.804,38400000.0
2007-02-07 00:09:00,0.80431,0.80431,0.80372,0.80397,33600000.0
2007-02-07 00:11:00,0.80383,0.8043,0.80381,0.80426,30400000.0
2007-02-07 00:12:00,0.80426,0.8044,0.80378,0.80413,33600000.0
2007-02-07 00:14:00,0.80445,0.80451,0.80405,0.80425,38400000.0
2007-02-07 00:15:00,0.80431,0.80462,0.80412,0.80437,37800000.0
2007-02-07 00:16:00,0.80459,0.80459,0.80414,0.80414,28800000.0
2007-02-07 00:21:00,0.80386,0.8043,0.80379,0.80379,32000000.0
2007-02-07 00:22:00,0.80414,0.80454,0.80398,0.8045,38400000.0
2007-02-07 00:23:00,0.80456,0.80463,0.80418,0.80424,48000000.0
2007-02-07 00:24:00,0.80434,0.80447,0.80399,0.80423,48000000.0
2007-02-07 00:26:00,0.80428,0.80454,0.804,0.80446,32000000.0
2007-02-07 00:28:00,0.80414,0.80454,0.80388,0.80454,52800000.0
2007-02-07 00:29:00,0.80428,0.80454,0.80403,0.80423,33600000.0
2007-02-07 00:30:00,0.80421,0.80443,0.80395,0.80412,25600000.0
2007-02-07 00:31:00,0.80403,0.80446,0.804,0.80442,38400000.0
2007-02-07 00:32:00,0.80402,0.80429,0.80377,0.80411,53200000.0
2007-02-07 00:33:00,0.80388,0.80434,0.80364,0.80434,38400000.0
2007-02-07 00:34:00,0.80432,0.80432,0.80377,0.80377,33600000.0
2007-02-07 00:35:00,0.80403,0.80434,0.80383,0.80412,38400000.0
2007-02-07 00:36:00,0.80393,0.80432,0.80366,0.8039,24000000.0
2007-02-07 00:37:00,0.80407,0.80444,0.80379,0.80414,36800000.0
2007-02-07 00:38:00,0.80446,0.80446,0.80381,0.80387,52800000.0
2007-02-07 00:39:00,0.80407,0.80433,0.80385,0.8039,52800000.0
2007-02-07 00:40:00,0.80377,0.80432,0.80376,0.80398,33600000.0
2007-02-07 00:42:00,0.80427,0.80441,0.80391,0.80404,35200000.0
2007-02-07 00:44:00,0.804,0.80436,0.8038,0.8039,38400000.0
2007-02-07 00:45:00,0.80433,0.80434,0.80359,0.80381,43200000.0
2007-02-07 00:47:00,0.80413,0.80447,0.80396,0.80436,33600000.0
2007-02-07 00:49:00,0.80426,0.80461,0.80409,0.80433,28200000.0
2007-02-07 00:50:00,0.8043,0.80454,0.80408,0.80408,33600000.0
2007-02-07 00:51:00,0.80428,0.80458,0.80402,0.80424,33600000.0
2007-02-07 00:52:00,0.80426,0.80457,0.804,0.80457,24000000.0
2007-02-07 00:53:00,0.80444,0.80466,0.80432,0.80466,9600000.0
2007-02-07 00:54:00,0.80437,0.80468,0.80412,0.80466,33600000.0
2007-02-07 00:55:00,0.80468,0.80468,0.80418,0.80435,28200000.0
2007-02-07 00:58:00,0.80429,0.80454,0.80407,0.80425,24000000.0
2007-02-07 00:59:00,0.80429,0.80464,0.80414,0.8046,33600000.0
2007-02-07 01:00:00,0.80435,0.80495,0.80428,0.80495,38800000.0
2007-02-07 01:01:00,0.80454,0.80502,0.8044,0.80469,38400000.0
2007-02-07 01:08:00,0.80464,0.80502,0.80448,0.80467,52800000.0
2007-02-07 01:09:00,0.80464,0.80491,0.80436,0.80466,53200000.0
2007-02-07 01:10:00,0.8045,0.80501,0.80444,0.80463,32000000.0
2007-02-07 01:13:00,0.80476,0.80478,0.80434,0.80451,33600000.0
2007-02-07 01:15:00,0.80404,0.80466,0.80404,0.80437,32000000.0
2007-02-07 01:16:00,0.8042,0.80466,0.8042,0.80466,24000000.0
2007-02-07 01:18:00,0.8043,0.80463,0.80393,0.80406,53200000.0
2007-02-07 01:19:00,0.80382,0.8043,0.8038,0.80386,38400000.0
2007-02-07 01:21:00,0.80374,0.80424,0.80374,0.80419,33600000.0
2007-02-07 01:22:00,0.80365,0.80426,0.8021,0.80418,34000000.0
2007-02-07 01:23:00,0.80416,0.80427,0.8037,0.80374,33600000.0
2007-02-07 01:24:00,0.80398,0.80443,0.80356,0.80416,52800000.0
2007-02-07 01:25:00,0.80444,0.80446,0.80377,0.80401,38400000.0
2007-02-07 01:26:00,0.80434,0.80442,0.80393,0.80393,38400000.0
2007-02-07 01:29:00,0.80428,0.80454,0.80405,0.80425,52200000.0
2007-02-07 01:30:00,0.80444,0.80472,0.80225,0.80423,38400000.0
2007-02-07 01:31:00,0.80467,0.80467,0.80421,0.80421,28800000.0
2007-02-07 01:32:00,0.80423,0.80463,0.80393,0.80429,33600000.0
2007-02-07 01:33:00,0.80454,0.80454,0.80392,0.80401,33600000.0
2007-02-07 01:34:00,0.80407,0.80451,0.80401,0.80438,32000000.0
2007-02-07 01:35:00,0.80431,0.80456,0.80406,0.80417,32000000.0
2007-02-07 01:37:00,0.80443,0.80473,0.80426,0.80426,33600000.0
2007-02-07 01:38:00,0.80471,0.80477,0.8043,0.80452,28800000.0
2007-02-07 01:39:00,0.80443,0.80476,0.8039,0.8044,48000000.0
2007-02-07 01:40:00,0.80445,0.80468,0.80422,0.80439,33600000.0
2007-02-07 01:41:00,0.80422,0.80473,0.80422,0.80473,33600000.0
2007-02-07 01:43:00,0.80441,0.80471,0.80425,0.80443,24000000.0
2007-02-07 01:44:00,0.80436,0.80465,0.80416,0.80457,33600000.0
2007-02-07 01:45:00,0.80434,0.80461,0.80411,0.8043,20800000.0
2007-02-07 01:46:00,0.80449,0.80449,0.80393,0.80393,28800000.0
2007-02-07 01:47:00,0.80383,0.80426,0.80383,0.80385,30400000.0
2007-02-07 01:51:00,0.80397,0.8043,0.80362,0.804,28800000.0
2007-02-07 01:52:00,0.80426,0.8043,0.80383,0.80397,28200000.0
2007-02-07 01:53:00,0.80391,0.80419,0.80374,0.80374,27200000.0
2007-02-07 01:54:00,0.80371,0.8041,0.80349,0.80364,33600000.0
2007-02-07 01:55:00,0.80369,0.80396,0.80341,0.80364,28800000.0
2007-02-07 01:56:00,0.8039,0.8039,0.80337,0.80359,28800000.0
2007-02-07 01:57:00,0.80336,0.8038,0.80333,0.80373,38400000.0
2007-02-07 01:58:00,0.80366,0.80397,0.80342,0.80387,33600000.0
2007-02-07 01:59:00,0.80353,0.80397,0.80334,0.80365,14400000.0
2007-02-07 02:00:00,0.80397,0.80421,0.80353,0.80383,30400000.0
2007-02-07 02:01:00,0.80382,0.8041,0.80362,0.80385,33600000.0
2007-02-07 02:02:00,0.80411,0.80446,0.80392,0.80408,24400000.0
2007-02-07 02:05:00,0.80392,0.80445,0.80392,0.80445,24000000.0
2007-02-07 02:06:00,0.80454,0.80456,0.804,0.80431,33600000.0
2007-02-07 02:07:00,0.80432,0.80479,0.80414,0.80448,34000000.0
2007-02-07 02:08:00,0.80455,0.80483,0.80425,0.80439,33000000.0
2007-02-07 02:09:00,0.8042,0.80448,0.80402,0.8042,38400000.0
2007-02-07 02:10:00,0.80409,0.80447,0.80392,0.8042,38400000.0
2007-02-07 02:11:00,0.80417,0.80447,0.80395,0.80418,38800000.0
2007-02-07 02:12:00,0.80421,0.80454,0.80405,0.80409,28800000.0
2007-02-07 02:17:00,0.80433,0.80467,0.80405,0.80466,38400000.0
2007-02-07 02:18:00,0.80412,0.80456,0.80408,0.80456,24000000.0
2007-02-07 02:19:00,0.80463,0.80471,0.80415,0.8042,37800000.0
2007-02-07 02:20:00,0.80427,0.80472,0.80427,0.80447,37800000.0
2007-02-07 02:27:00,0.80475,0.80484,0.80439,0.80453,20800000.0
2007-02-07 02:29:00,0.80433,0.80496,0.80299,0.80448,33000000.0
2007-02-07 02:32:00,0.80445,0.80489,0.80444,0.80482,27200000.0
2007-02-07 02:35:00,0.80414,0.80471,0.80405,0.80422,33600000.0
2007-02-07 02:36:00,0.80409,0.80435,0.80388,0.80395,38400000.0
2007-02-07 02:37:00,0.80424,0.80427,0.80379,0.80383,38400000.0
2007-02-07 02:38:00,0.80421,0.80421,0.80372,0.80372,38400000.0
2007-02-07 02:39:00,0.80384,0.80408,0.80354,0.8037,38400000.0
2007-02-07 02:40:00,0.80394,0.80394,0.8034,0.80361,27200000.0
2007-02-07 02:41:00,0.80255,0.80376,0.80155,0.80277,33600000.0
2007-02-07 02:42:00,0.80325,0.80377,0.80325,0.80336,27200000.0
2007-02-07 02:43:00,0.80332,0.80332,0.80285,0.80301,16000000.0
2007-02-07 02:44:00,0.80293,0.80335,0.80258,0.80301,33000000.0
2007-02-07 02:45:00,0.8032,0.80348,0.80295,0.80312,29200000.0
2007-02-07 02:46:00,0.80275,0.80323,0.80271,0.80289,28800000.0
2007-02-07 02:47:00,0.80235,0.80318,0.80235,0.8025,36800000.0
2007-02-07 02:49:00,0.80318,0.80318,0.80271,0.8029,24000000.0
2007-02-07 02:50:00,0.80304,0.80306,0.80157,0.8028,30400000.0
2007-02-07 02:51:00,0.80297,0.8031,0.80264,0.80265,38400000.0
2007-02-07 02:52:00,0.80267,0.80308,0.80263,0.80283,27200000.0
2007-02-07 02:53:00,0.80256,0.80306,0.80256,0.80297,33600000.0
2007-02-07 02:54:00,0.80281,0.80305,0.80256,0.80278,16000000.0
2007-02-07 02:55:00,0.80292,0.80316,0.80268,0.80314,33600000.0
2007-02-07 02:56:00,0.80275,0.80316,0.80275,0.80315,27200000.0
2007-02-07 02:57:00,0.80283,0.80307,0.80253,0.80295,38800000.0
2007-02-07 02:58:00,0.80295,0.80298,0.80243,0.80275,33600000.0
2007-02-07 02:59:00,0.8025,0.80297,0.80244,0.80297,33600000.0
2007-02-07 03:01:00,0.80268,0.80297,0.80241,0.80288,52800000.0
2007-02-07 03:02:00,0.80258,0.80287,0.80228,0.80256,33600000.0
2007-02-07 03:03:00,0.80277,0.80277,0.80234,0.80249,19200000.0
2007-02-07 03:04:00,0.80294,0.80296,0.80253,0.80253,28800000.0
2007-02-07 03:05:00,0.80271,0.803,0.80242,0.80275,38400000.0
2007-02-07 03:06:00,0.80288,0.80288,0.80232,0.80238,38400000.0
2007-02-07 03:08:00,0.80247,0.80271,0.80228,0.80237,38400000.0
2007-02-07 03:09:00,0.80255,0.80258,0.80202,0.80214,33600000.0
2007-02-07 03:10:00,0.80211,0.80241,0.80183,0.80188,17000000.0
2007-02-07 03:11:00,0.80208,0.80254,0.802,0.80252,38800000.0
2007-02-07 03:12:00,0.80227,0.80254,0.80197,0.80209,44000000.0
2007-02-07 03:13:00,0.80226,0.80253,0.802,0.80209,38800000.0
2007-02-07 03:14:00,0.80247,0.80251,0.80192,0.80225,38400000.0
2007-02-07 03:15:00,0.80207,0.80235,0.80189,0.80207,19200000.0
2007-02-07 03:16:00,0.80188,0.80221,0.8016,0.8022,33000000.0
2007-02-07 03:17:00,0.79987,0.8021,0.79899,0.8021,22400000.0
2007-02-07 03:18:00,0.80208,0.80208,0.80146,0.80146,34000000.0
2007-02-07 03:19:00,0.80165,0.80168,0.80116,0.80116,38400000.0
2007-02-07 03:20:00,0.80186,0.80192,0.8014,0.80185,48000000.0
2007-02-07 03:21:00,0.80184,0.80196,0.80151,0.80168,33600000.0
2007-02-07 03:22:00,0.80193,0.8022,0.80169,0.80219,38800000.0
2007-02-07 03:23:00,0.80163,0.80206,0.80155,0.80171,24000000.0
2007-02-07 03:24:00,0.80179,0.80201,0.80154,0.8017,38400000.0
2007-02-07 03:25:00,0.80203,0.80208,0.80158,0.80164,33600000.0
2007-02-07 03:26:00,0.80213,0.80226,0.8017,0.8018,38400000.0
2007-02-07 03:27:00,0.80221,0.80228,0.80181,0.80202,33600000.0
2007-02-07 03:28:00,0.80233,0.8024,0.80198,0.80214,33600000.0
2007-02-07 03:29:00,0.80222,0.80235,0.80164,0.80195,38400000.0
2007-02-07 03:30:00,0.80219,0.80252,0.80199,0.80224,19200000.0
2007-02-07 03:32:00,0.80251,0.80251,0.79961,0.80185,33600000.0
2007-02-07 03:33:00,0.80202,0.80229,0.80188,0.80227,28800000.0
2007-02-07 03:34:00,0.80198,0.80234,0.80178,0.80225,24000000.0
2007-02-07 03:35:00,0.80214,0.80237,0.80189,0.80198,33600000.0
2007-02-07 03:36:00,0.80195,0.80204,0.80157,0.80157,37800000.0
2007-02-07 03:37:00,0.80197,0.80204,0.80149,0.80149,38400000.0
2007-02-07 03:38:00,0.80167,0.80215,0.80148,0.80215,38400000.0
2007-02-07 03:39:00,0.80216,0.80226,0.80179,0.80179,30400000.0
2007-02-07 03:40:00,0.80198,0.80221,0.80171,0.80189,28800000.0
2007-02-07 03:41:00,0.80186,0.80218,0.80174,0.80218,38400000.0
2007-02-07 03:42:00,0.80218,0.80227,0.8018,0.8018,32000000.0
2007-02-07 03:43:00,0.8017,0.80237,0.80169,0.80237,33600000.0
2007-02-07 03:44:00,0.80207,0.80243,0.80197,0.80197,33600000.0
2007-02-07 03:45:00,0.80194,0.80244,0.80194,0.80198,28800000.0
2007-02-07 03:46:00,0.80242,0.80266,0.80223,0.80263,38400000.0
2007-02-07 03:47:00,0.80236,0.80261,0.80212,0.80256,38400000.0
2007-02-07 03:52:00,0.80207,0.8025,0.80193,0.80232,33600000.0
2007-02-07 03:53:00,0.80192,0.80231,0.80165,0.80198,43200000.0
2007-02-07 03:54:00,0.80224,0.80228,0.80183,0.80183,32000000.0
2007-02-07 03:55:00,0.80248,0.80251,0.80209,0.80227,48400000.0
2007-02-07 03:56:00,0.80214,0.8024,0.8018,0.80217,52800000.0
2007-02-07 03:57:00,0.802,0.80229,0.80182,0.802,52800000.0
2007-02-07 03:58:00,0.80215,0.80215,0.80146,0.80146,52200000.0
2007-02-07 03:59:00,0.8022,0.80229,0.80173,0.80202,48000000.0
2007-02-07 04:00:00,0.80182,0.80238,0.80177,0.80238,33600000.0
2007-02-07 04:01:00,0.80184,0.80241,0.80184,0.80214,25000000.0
2007-02-07 04:03:00,0.80196,0.80237,0.80194,0.80235,25000000.0
2007-02-07 04:04:00,0.80186,0.80254,0.80186,0.80254,24000000.0
2007-02-07 04:05:00,0.80266,0.80266,0.80224,0.80244,33600000.0
2007-02-07 04:06:00,0.8024,0.8027,0.8022,0.80233,24000000.0
2007-02-07 04:07:00,0.80237,0.80263,0.80222,0.80234,14400000.0
2007-02-07 04:09:00,0.80227,0.80251,0.80193,0.80205,30400000.0
2007-02-07 04:10:00,0.80199,0.80249,0.80199,0.80213,20800000.0
2007-02-07 04:11:00,0.80235,0.8025,0.80199,0.80224,30400000.0
2007-02-07 04:12:00,0.80244,0.8027,0.80229,0.80243,14400000.0
2007-02-07 04:14:00,0.80258,0.803,0.80243,0.80295,28800000.0
2007-02-07 04:15:00,0.80241,0.80284,0.80241,0.80283,38400000.0
2007-02-07 04:16:00,0.80259,0.80293,0.80246,0.80263,30400000.0
2007-02-07 04:17:00,0.80267,0.80299,0.80246,0.80273,52800000.0
2007-02-07 04:18:00,0.80261,0.80307,0.80261,0.80273,27200000.0
2007-02-07 04:19:00,0.80238,0.80278,0.80224,0.8025,33600000.0
2007-02-07 04:20:00,0.80273,0.80286,0.80238,0.8024,34000000.0
2007-02-07 04:21:00,0.80258,0.8029,0.80247,0.80255,28800000.0
2007-02-07 04:28:00,0.80241,0.80267,0.80218,0.80267,25600000.0
2007-02-07 04:29:00,0.80264,0.80269,0.80216,0.80216,52800000.0
2007-02-07 04:30:00,0.80222,0.80253,0.8019,0.80222,24000000.0
2007-02-07 04:32:00,0.80243,0.80247,0.80197,0.80216,38400000.0
2007-02-07 04:33:00,0.80245,0.80251,0.80201,0.80203,33600000.0
2007-02-07 04:34:00,0.80249,0.80249,0.80202,0.80202,24000000.0
2007-02-07 04:35:00,0.8021,0.8024,0.80185,0.80202,28800000.0
2007-02-07 04:36:00,0.80205,0.80233,0.80187,0.80209,43200000.0
2007-02-07 04:37:00,0.80233,0.80234,0.80188,0.80188,36800000.0
2007-02-07 04:39:00,0.80208,0.80252,0.80199,0.80229,43200000.0
2007-02-07 04:43:00,0.80228,0.80264,0.8022,0.80239,33600000.0
2007-02-07 04:44:00,0.80235,0.8026,0.80208,0.80256,38400000.0
2007-02-07 04:48:00,0.80258,0.80265,0.80218,0.80239,52800000.0
2007-02-07 04:49:00,0.80226,0.80254,0.80202,0.80222,48000000.0
2007-02-07 04:50:00,0.80203,0.80261,0.80203,0.80258,27200000.0
2007-02-07 04:51:00,0.80219,0.80268,0.80214,0.80219,28800000.0
2007-02-07 04:54:00,0.80222,0.80268,0.80216,0.80237,52800000.0
2007-02-07 04:58:00,0.80235,0.8026,0.80209,0.8024,38400000.0
2007-02-07 04:59:00,0.80178,0.80207,0.80148,0.80175,43200000.0
2007-02-07 05:00:00,0.80119,0.80159,0.80105,0.80131,30400000.0
2007-02-07 05:01:00,0.80051,0.80149,0.7992,0.80149,38200000.0
2007-02-07 05:02:00,0.80138,0.80172,0.8012,0.80143,24400000.0
2007-02-07 05:03:00,0.80145,0.80171,0.80108,0.80144,38400000.0
2007-02-07 05:04:00,0.80147,0.80148,0.80093,0.80093,33600000.0
2007-02-07 05:05:00,0.80149,0.80149,0.80067,0.80095,24000000.0
2007-02-07 05:06:00,0.80149,0.80171,0.80114,0.80127,38400000.0
2007-02-07 05:07:00,0.80152,0.80177,0.80131,0.80151,38400000.0
2007-02-07 05:08:00,0.80132,0.8019,0.80125,0.80181,38400000.0
2007-02-07 05:09:00,0.80176,0.80176,0.80115,0.80146,48000000.0
2007-02-07 05:10:00,0.80163,0.80188,0.80135,0.80135,36800000.0
2007-02-07 05:11:00,0.80157,0.80198,0.80126,0.80198,38400000.0
2007-02-07 05:12:00,0.80183,0.80188,0.80137,0.80164,38400000.0
2007-02-07 05:13:00,0.80183,0.80187,0.8014,0.80163,40400000.0
2007-02-07 05:17:00,0.80155,0.80205,0.80155,0.8019,38400000.0
2007-02-07 05:19:00,0.80163,0.80214,0.80157,0.80191,33600000.0
2007-02-07 05:20:00,0.80208,0.80208,0.80145,0.80167,14400000.0
2007-02-07 05:22:00,0.80174,0.802,0.80153,0.80157,35200000.0
2007-02-07 05:23:00,0.8017,0.80201,0.8014,0.80174,43600000.0
2007-02-07 05:28:00,0.80177,0.80201,0.80155,0.80191,33600000.0
2007-02-07 05:29:00,0.80165,0.80189,0.80137,0.80153,34000000.0
2007-02-07 05:30:00,0.80148,0.80189,0.80102,0.80178,33600000.0
2007-02-07 05:31:00,0.80165,0.80197,0.80142,0.80197,38400000.0
2007-02-07 05:36:00,0.80172,0.802,0.80141,0.80199,38800000.0
2007-02-07 05:37:00,0.80192,0.80202,0.8015,0.8015,38400000.0
2007-02-07 05:38:00,0.80173,0.80198,0.80152,0.8017,38400000.0
2007-02-07 05:39:00,0.80159,0.80185,0.80131,0.80175,53200000.0
2007-02-07 05:40:00,0.80117,0.80164,0.79838,0.79938,28800000.0
2007-02-07 05:42:00,0.80146,0.80169,0.8012,0.80156,38400000.0
2007-02-07 05:43:00,0.80128,0.80162,0.80095,0.80152,33600000.0
2007-02-07 05:45:00,0.80146,0.80184,0.80131,0.80184,33600000.0
2007-02-07 05:46:00,0.80168,0.80191,0.80141,0.80184,52800000.0
2007-02-07 05:49:00,0.80159,0.80188,0.80134,0.80156,33600000.0
2007-02-07 05:50:00,0.80173,0.80201,0.80138,0.80164,33600000.0
2007-02-07 05:51:00,0.80189,0.80219,0.80168,0.80219,23400000.0
2007-02-07 05:52:00,0.80173,0.80219,0.80173,0.80211,27200000.0
2007-02-07 05:53:00,0.80161,0.80225,0.8016,0.80225,28800000.0
2007-02-07 05:54:00,0.80191,0.80233,0.80183,0.80183,28800000.0
2007-02-07 05:55:00,0.80236,0.80252,0.80202,0.80213,30400000.0
2007-02-07 05:56:00,0.80243,0.80273,0.8023,0.80245,14400000.0
2007-02-07 05:57:00,0.8026,0.80261,0.80223,0.80239,33000000.0
2007-02-07 05:58:00,0.80245,0.80274,0.80224,0.8025,38400000.0
2007-02-07 05:59:00,0.8026,0.80285,0.80236,0.80242,38400000.0
2007-02-07 06:01:00,0.80245,0.80275,0.80226,0.80248,34000000.0
2007-02-07 06:02:00,0.80288,0.8029,0.80241,0.80241,24000000.0
2007-02-07 06:06:00,0.80256,0.80286,0.80223,0.80244,38400000.0
2007-02-07 06:07:00,0.8029,0.80294,0.80246,0.80263,24000000.0
2007-02-07 06:08:00,0.80309,0.80333,0.80277,0.80286,38800000.0
2007-02-07 06:09:00,0.80319,0.80359,0.80297,0.80321,38400000.0
2007-02-07 06:10:00,0.80329,0.80365,0.80306,0.80346,35200000.0
2007-02-07 06:11:00,0.80311,0.80358,0.80311,0.80352,38400000.0
2007-02-07 06:12:00,0.80324,0.80368,0.80303,0.8034,43600000.0
2007-02-07 06:13:00,0.80363,0.80393,0.80348,0.80391,38400000.0
2007-02-07 06:14:00,0.80386,0.80386,0.80323,0.80327,28800000.0
2007-02-07 06:15:00,0.80354,0.80378,0.80327,0.80353,33600000.0
2007-02-07 06:16:00,0.80322,0.80373,0.8032,0.8035,33600000.0
2007-02-07 06:17:00,0.8032,0.8035,0.80307,0.80326,38400000.0
2007-02-07 06:18:00,0.80316,0.80329,0.80276,0.80304,30400000.0
2007-02-07 06:20:00,0.80329,0.80332,0.80279,0.80279,33600000.0
2007-02-07 06:21:00,0.80302,0.80331,0.80277,0.80302,28800000.0
2007-02-07 06:22:00,0.80298,0.80335,0.80273,0.80278,27200000.0
2007-02-07 06:24:00,0.80317,0.80349,0.80302,0.80321,16000000.0
2007-02-07 06:26:00,0.80317,0.80344,0.80297,0.80319,38400000.0
2007-02-07 06:27:00,0.80307,0.80333,0.80286,0.80308,28800000.0
2007-02-07 06:28:00,0.80328,0.80328,0.8028,0.8028,9600000.0
2007-02-07 06:29:00,0.80288,0.8033,0.80284,0.80321,38400000.0
2007-02-07 06:30:00,0.80272,0.80327,0.80266,0.80292,33600000.0
2007-02-07 06:32:00,0.80296,0.80319,0.80267,0.80289,33600000.0
2007-02-07 06:34:00,0.80276,0.80317,0.80265,0.80291,36800000.0
2007-02-07 06:35:00,0.80319,0.80319,0.80267,0.8029,52800000.0
2007-02-07 06:36:00,0.80307,0.80307,0.80257,0.80276,38400000.0
2007-02-07 06:37:00,0.80283,0.80295,0.80238,0.80269,43200000.0
2007-02-07 06:38:00,0.80261,0.80298,0.80241,0.80287,24000000.0
2007-02-07 06:39:00,0.80254,0.80297,0.80241,0.80267,33000000.0
2007-02-07 06:42:00,0.80267,0.80307,0.80249,0.80274,28800000.0
2007-02-07 06:45:00,0.80294,0.80327,0.80248,0.80302,33600000.0
2007-02-07 06:48:00,0.80273,0.80325,0.80273,0.80309,33600000.0
2007-02-07 06:49:00,0.80297,0.80344,0.80274,0.8029,32000000.0
2007-02-07 06:50:00,0.80344,0.80353,0.80301,0.80306,52800000.0
2007-02-07 06:51:00,0.8036,0.8036,0.803,0.803,33600000.0
2007-02-07 06:52:00,0.80322,0.80349,0.80297,0.80349,28800000.0
2007-02-07 06:53:00,0.8032,0.80362,0.80315,0.80352,33600000.0
2007-02-07 06:54:00,0.80359,0.80366,0.80313,0.80323,33600000.0
2007-02-07 06:55:00,0.80342,0.80375,0.80317,0.80351,38400000.0
2007-02-07 06:56:00,0.80338,0.80366,0.80299,0.80313,33600000.0
2007-02-07 06:57:00,0.80284,0.80332,0.80282,0.80302,32000000.0
2007-02-07 06:58:00,0.80283,0.80333,0.80283,0.8029,27200000.0
2007-02-07 06:59:00,0.80326,0.80326,0.8026,0.8026,28800000.0
2007-02-07 07:00:00,0.8029,0.80318,0.80265,0.80291,33600000.0
2007-02-07 07:01:00,0.8031,0.80348,0.80303,0.80348,29200000.0
2007-02-07 07:03:00,0.80327,0.80352,0.80296,0.80333,33600000.0
2007-02-07 07:04:00,0.80356,0.80381,0.80321,0.8034,35200000.0
2007-02-07 07:05:00,0.80399,0.80403,0.80359,0.80378,33600000.0
2007-02-07 07:11:00,0.80367,0.80398,0.80349,0.80373,25600000.0
2007-02-07 07:13:00,0.80424,0.80458,0.804,0.80431,38400000.0
2007-02-07 07:14:00,0.80468,0.80468,0.80416,0.80433,38400000.0
2007-02-07 07:15:00,0.80452,0.80454,0.80407,0.80423,39200000.0
2007-02-07 07:16:00,0.80411,0.80438,0.80384,0.80418,30400000.0
2007-02-07 07:17:00,0.80428,0.80443,0.80383,0.80387,38400000.0
2007-02-07 07:18:00,0.80422,0.80448,0.80394,0.80427,33600000.0
2007-02-07 07:19:00,0.80407,0.8042,0.80372,0.80394,33600000.0
2007-02-07 07:20:00,0.80399,0.80426,0.80376,0.80424,38400000.0
2007-02-07 07:21:00,0.80384,0.80409,0.80364,0.80398,27200000.0
2007-02-07 07:22:00,0.80365,0.80418,0.80363,0.80376,35200000.0
2007-02-07 07:23:00,0.80391,0.8043,0.80367,0.80403,27200000.0
2007-02-07 07:24:00,0.8043,0.80437,0.80391,0.80393,20800000.0
2007-02-07 07:27:00,0.8043,0.80456,0.804,0.80449,36800000.0
2007-02-07 07:28:00,0.8043,0.80463,0.80423,0.80441,32000000.0
2007-02-07 07:31:00,0.8042,0.80449,0.80381,0.80411,20800000.0
2007-02-07 07:32:00,0.80415,0.80445,0.80401,0.80406,37200000.0
2007-02-07 07:36:00,0.80425,0.80461,0.80415,0.80436,23400000.0
2007-02-07 07:37:00,0.80422,0.80469,0.80422,0.80463,28800000.0
2007-02-07 07:38:00,0.80459,0.80497,0.8044,0.80472,38400000.0
2007-02-07 07:40:00,0.80498,0.80551,0.80469,0.8049,38400000.0
2007-02-07 07:41:00,0.80511,0.80541,0.80493,0.80515,33600000.0
2007-02-07 07:42:00,0.80512,0.80542,0.80491,0.80514,36800000.0
2007-02-07 07:43:00,0.80512,0.80548,0.80483,0.80516,28800000.0
2007-02-07 07:44:00,0.80551,0.80552,0.80505,0.80505,28800000.0
2007-02-07 07:45:00,0.80515,0.80541,0.805,0.80516,24000000.0
2007-02-07 07:47:00,0.80501,0.80533,0.80468,0.805,38400000.0
2007-02-07 07:49:00,0.80501,0.80534,0.80472,0.80497,48000000.0
2007-02-07 07:50:00,0.80503,0.80529,0.80468,0.80494,52800000.0
2007-02-07 07:51:00,0.80442,0.80534,0.80342,0.80534,48000000.0
2007-02-07 07:52:00,0.80524,0.80553,0.80497,0.80553,33600000.0
2007-02-07 07:53:00,0.80561,0.80568,0.80518,0.80538,48000000.0
2007-02-07 07:55:00,0.8058,0.8062,0.80558,0.80573,38400000.0
2007-02-07 07:56:00,0.80534,0.80565,0.80512,0.80532,33600000.0
2007-02-07 07:57:00,0.80533,0.80558,0.80505,0.80535,38400000.0
2007-02-07 07:59:00,0.80475,0.80531,0.80466,0.8053,38400000.0
2007-02-07 08:00:00,0.80496,0.80534,0.80471,0.80534,48000000.0
2007-02-07 08:01:00,0.80543,0.80557,0.80495,0.80501,33600000.0
2007-02-07 08:02:00,0.80537,0.80566,0.80508,0.80531,38400000.0
2007-02-07 08:03:00,0.80545,0.80555,0.80508,0.8051,38400000.0
2007-02-07 08:04:00,0.80563,0.80563,0.80494,0.80494,52800000.0
2007-02-07 08:05:00,0.80552,0.8056,0.80514,0.80514,24000000.0
2007-02-07 08:06:00,0.80502,0.80564,0.80493,0.80564,33600000.0
2007-02-07 08:07:00,0.80536,0.80576,0.80516,0.80546,19200000.0
2007-02-07 08:08:00,0.80592,0.80602,0.80547,0.80547,38400000.0
2007-02-07 08:09:00,0.80567,0.80596,0.80541,0.80566,33600000.0
2007-02-07 08:10:00,0.80562,0.8059,0.80535,0.8059,29200000.0
2007-02-07 08:11:00,0.80568,0.80597,0.80545,0.80583,38400000.0
2007-02-07 08:12:00,0.80578,0.80597,0.80546,0.80587,34000000.0
2007-02-07 08:13:00,0.80568,0.80596,0.80533,0.80567,39200000.0
2007-02-07 08:14:00,0.80556,0.80587,0.80535,0.80551,38400000.0
2007-02-07 08:15:00,0.80543,0.80589,0.8054,0.80585,37800000.0
2007-02-07 08:16:00,0.80572,0.80593,0.80539,0.80577,38400000.0
2007-02-07 08:17:00,0.80561,0.806,0.80546,0.80546,27200000.0
2007-02-07 08:18:00,0.80557,0.80583,0.80513,0.80565,43200000.0
2007-02-07 08:20:00,0.80573,0.8059,0.80538,0.80565,48000000.0
2007-02-07 08:21:00,0.80579,0.80615,0.8056,0.80589,38400000.0
2007-02-07 08:22:00,0.806,0.80619,0.80564,0.80595,33600000.0
2007-02-07 08:23:00,0.80605,0.80613,0.8056,0.80575,52800000.0
2007-02-07 08:24:00,0.80584,0.80641,0.80437,0.80623,38400000.0
2007-02-07 08:25:00,0.80568,0.80636,0.80567,0.80636,28800000.0
2007-02-07 08:26:00,0.80639,0.80644,0.8059,0.8059,38400000.0
2007-02-07 08:27:00,0.80613,0.80647,0.80593,0.80647,34000000.0
2007-02-07 08:28:00,0.80624,0.80648,0.80603,0.80624,37800000.0
2007-02-07 08:29:00,0.80629,0.80629,0.80571,0.80576,33600000.0
2007-02-07 08:31:00,0.80585,0.8061,0.80565,0.80604,42600000.0
2007-02-07 08:32:00,0.80567,0.80623,0.80567,0.80616,33600000.0
2007-02-07 08:33:00,0.80606,0.80633,0.80587,0.80607,48000000.0
2007-02-07 08:35:00,0.80599,0.80652,0.80596,0.80625,43200000.0
2007-02-07 08:36:00,0.80662,0.80662,0.80612,0.80634,38400000.0
2007-02-07 08:37:00,0.80606,0.80666,0.80606,0.80648,38400000.0
2007-02-07 08:38:00,0.80656,0.80665,0.80622,0.80623,33600000.0
2007-02-07 08:39:00,0.80663,0.80663,0.80602,0.80618,38400000.0
2007-02-07 08:40:00,0.80628,0.80662,0.80613,0.80621,38400000.0
2007-02-07 08:41:00,0.80617,0.80641,0.80592,0.80634,34000000.0
2007-02-07 08:42:00,0.80642,0.80642,0.80596,0.80615,38400000.0
2007-02-07 08:43:00,0.80616,0.80629,0.80577,0.806,52800000.0
2007-02-07 08:44:00,0.80619,0.80634,0.80582,0.80634,48000000.0
2007-02-07 08:45:00,0.80633,0.80646,0.80592,0.80603,33600000.0
2007-02-07 08:46:00,0.80613,0.80646,0.80598,0.80623,34000000.0
2007-02-07 08:48:00,0.80615,0.80642,0.80589,0.80642,38400000.0
2007-02-07 08:50:00,0.80624,0.80632,0.80582,0.80583,33600000.0
2007-02-07 08:52:00,0.80598,0.80655,0.80598,0.80626,31400000.0
2007-02-07 08:53:00,0.80656,0.80658,0.8061,0.80615,38400000.0
2007-02-07 08:54:00,0.8066,0.80664,0.80621,0.80655,44800000.0
2007-02-07 08:55:00,0.80617,0.80651,0.80602,0.80651,34000000.0
2007-02-07 08:56:00,0.80609,0.80657,0.80607,0.80651,33600000.0
2007-02-07 08:57:00,0.80629,0.80659,0.8061,0.80634,32000000.0
2007-02-07 08:58:00,0.80603,0.80665,0.80409,0.80586,27200000.0
2007-02-07 08:59:00,0.80601,0.8063,0.80575,0.80605,48000000.0
2007-02-07 09:00:00,0.80589,0.80615,0.80569,0.80578,38400000.0
2007-02-07 09:01:00,0.80603,0.80612,0.80556,0.80581,25600000.0
2007-02-07 09:02:00,0.80596,0.806,0.80547,0.80571,38400000.0
2007-02-07 09:03:00,0.80575,0.80575,0.80524,0.80528,52800000.0
2007-02-07 09:04:00,0.80549,0.80558,0.8051,0.80516,33600000.0
2007-02-07 09:05:00,0.80558,0.80559,0.80515,0.8053,24000000.0
2007-02-07 09:06:00,0.80555,0.80574,0.80515,0.80547,38800000.0
2007-02-07 09:07:00,0.80534,0.80576,0.80534,0.80576,14800000.0
2007-02-07 09:08:00,0.80553,0.80595,0.80536,0.8057,33600000.0
2007-02-07 09:10:00,0.8054,0.80567,0.80515,0.80541,33600000.0
2007-02-07 09:11:00,0.80526,0.80548,0.80475,0.80475,33000000.0
2007-02-07 09:12:00,0.80539,0.80567,0.80515,0.80518,33600000.0
2007-02-07 09:13:00,0.80546,0.80568,0.80519,0.80562,52800000.0
2007-02-07 09:14:00,0.80531,0.80531,0.80476,0.80476,33600000.0
2007-02-07 09:15:00,0.80508,0.80518,0.80326,0.80479,33600000.0
2007-02-07 09:16:00,0.80491,0.80533,0.80475,0.80505,43600000.0
2007-02-07 09:18:00,0.80503,0.80536,0.80486,0.80492,30400000.0
2007-02-07 09:19:00,0.80518,0.80554,0.80492,0.80528,29200000.0
2007-02-07 09:20:00,0.80552,0.80552,0.80492,0.80493,33600000.0
2007-02-07 09:24:00,0.80523,0.80573,0.80497,0.80539,33600000.0
2007-02-07 09:25:00,0.80553,0.80566,0.80509,0.80539,33600000.0
2007-02-07 09:26:00,0.80519,0.80574,0.80519,0.80568,33600000.0
2007-02-07 09:28:00,0.80534,0.80607,0.80534,0.80607,37800000.0
2007-02-07 09:29:00,0.80599,0.80679,0.80599,0.80644,38400000.0
2007-02-07 09:30:00,0.80695,0.80747,0.80686,0.80714,38400000.0
2007-02-07 09:31:00,0.80744,0.80744,0.80644,0.80663,52800000.0
2007-02-07 09:32:00,0.80682,0.80707,0.80656,0.80703,34000000.0
2007-02-07 09:33:00,0.80687,0.80725,0.80668,0.80698,37800000.0
2007-02-07 09:34:00,0.80745,0.80745,0.80696,0.80697,38400000.0
2007-02-07 09:35:00,0.80724,0.80724,0.80657,0.80672,38400000.0
2007-02-07 09:36:00,0.80668,0.80714,0.80611,0.80678,33600000.0
2007-02-07 09:38:00,0.80696,0.80727,0.80676,0.80703,33600000.0
2007-02-07 09:39:00,0.80691,0.80726,0.80662,0.80675,33600000.0
2007-02-07 09:40:00,0.80634,0.80686,0.80472,0.80621,38400000.0
2007-02-07 09:41:00,0.80582,0.80667,0.80414,0.80631,38400000.0
2007-02-07 09:42:00,0.80645,0.80679,0.80617,0.8065,43200000.0
2007-02-07 09:43:00,0.80689,0.80709,0.80654,0.80677,19200000.0
2007-02-07 09:44:00,0.80719,0.80719,0.80658,0.80676,52800000.0
2007-02-07 09:45:00,0.80691,0.80707,0.80654,0.80658,37800000.0
2007-02-07 09:47:00,0.80678,0.80709,0.80649,0.80681,48000000.0
2007-02-07 09:48:00,0.80666,0.80709,0.80658,0.80688,33600000.0
2007-02-07 09:49:00,0.80684,0.80714,0.80661,0.80698,28800000.0
2007-02-07 09:50:00,0.80665,0.80702,0.80646,0.80672,34000000.0
2007-02-07 09:51:00,0.80699,0.80699,0.80636,0.80655,38400000.0
2007-02-07 09:52:00,0.80636,0.80687,0.80613,0.80659,37800000.0
2007-02-07 09:53:00,0.80662,0.8069,0.80643,0.80684,33600000.0
2007-02-07 09:54:00,0.80621,0.80677,0.8062,0.80677,33600000.0
2007-02-07 09:55:00,0.80683,0.80708,0.80654,0.8068,33600000.0
2007-02-07 09:56:00,0.80669,0.80716,0.80663,0.80707,52800000.0
2007-02-07 09:57:00,0.8069,0.80715,0.80656,0.80682,38800000.0
2007-02-07 09:58:00,0.80666,0.80696,0.80649,0.80664,37800000.0
2007-02-07 09:59:00,0.80676,0.80691,0.80637,0.80661,33600000.0
2007-02-07 10:00:00,0.80671,0.80715,0.80666,0.80708,33600000.0
2007-02-07 10:01:00,0.807,0.80732,0.8069,0.80709,48000000.0
2007-02-07 10:02:00,0.80719,0.80757,0.80701,0.8075,48800000.0
2007-02-07 10:03:00,0.80725,0.8079,0.80725,0.8079,48000000.0
2007-02-07 10:04:00,0.80724,0.80788,0.80724,0.80781,33600000.0
2007-02-07 10:05:00,0.80785,0.80785,0.80728,0.80744,48000000.0
2007-02-07 10:06:00,0.80732,0.80759,0.80699,0.80712,33600000.0
2007-02-07 10:07:00,0.80694,0.80727,0.80676,0.80696,30400000.0
2007-02-07 10:08:00,0.80633,0.80725,0.80633,0.80723,52800000.0
2007-02-07 10:09:00,0.80684,0.80719,0.80617,0.80655,52200000.0
2007-02-07 10:10:00,0.80714,0.80719,0.80668,0.80668,38400000.0
2007-02-07 10:11:00,0.80683,0.80714,0.80648,0.80683,52800000.0
2007-02-07 10:12:00,0.80676,0.80706,0.80633,0.80662,42600000.0
2007-02-07 10:13:00,0.807,0.80709,0.8065,0.80684,33600000.0
2007-02-07 10:14:00,0.80669,0.8072,0.80669,0.8072,38200000.0
2007-02-07 10:17:00,0.80675,0.80706,0.80654,0.807,53200000.0
2007-02-07 10:18:00,0.80672,0.80714,0.80659,0.80688,33600000.0
2007-02-07 10:19:00,0.8072,0.8072,0.80672,0.80688,33600000.0
2007-02-07 10:20:00,0.8068,0.80709,0.80622,0.80666,52800000.0
2007-02-07 10:21:00,0.80647,0.8068,0.80624,0.80648,38400000.0
2007-02-07 10:22:00,0.80644,0.80697,0.80447,0.80641,38400000.0
2007-02-07 10:23:00,0.80684,0.80721,0.80668,0.80683,38800000.0
2007-02-07 10:24:00,0.80683,0.80731,0.8068,0.80703,33600000.0
2007-02-07 10:25:00,0.80696,0.80744,0.80696,0.80743,33600000.0
2007-02-07 10:26:00,0.80743,0.80755,0.80706,0.80724,37800000.0
2007-02-07 10:27:00,0.80739,0.80746,0.80692,0.80692,52800000.0
2007-02-07 10:28:00,0.80715,0.80762,0.80707,0.80711,27200000.0
2007-02-07 10:29:00,0.80736,0.80756,0.80706,0.80729,33600000.0
2007-02-07 10:30:00,0.80728,0.80765,0.80712,0.80755,33600000.0
2007-02-07 10:31:00,0.80723,0.80756,0.80701,0.80751,52800000.0
2007-02-07 10:32:00,0.80721,0.80754,0.80675,0.80754,38400000.0
2007-02-07 10:33:00,0.80741,0.80774,0.80684,0.80763,52200000.0
2007-02-07 10:34:00,0.80735,0.80776,0.80708,0.80746,33600000.0
2007-02-07 10:35:00,0.80783,0.80783,0.8073,0.80751,38400000.0
2007-02-07 10:37:00,0.80738,0.80771,0.80716,0.80739,33600000.0
2007-02-07 10:38:00,0.80749,0.80776,0.80727,0.80749,33400000.0
2007-02-07 10:39:00,0.80762,0.80788,0.80734,0.80745,38800000.0
2007-02-07 10:40:00,0.80716,0.80774,0.80705,0.8077,36200000.0
2007-02-07 10:41:00,0.8073,0.80776,0.80729,0.80765,52800000.0
2007-02-07 10:42:00,0.80724,0.80766,0.80709,0.80735,38400000.0
2007-02-07 10:43:00,0.80734,0.80742,0.80689,0.80719,43200000.0
2007-02-07 10:44:00,0.80744,0.80757,0.80702,0.80707,33600000.0
2007-02-07 10:46:00,0.80751,0.80779,0.80723,0.80774,34000000.0
2007-02-07 10:47:00,0.80784,0.8079,0.80737,0.80757,43200000.0
2007-02-07 10:48:00,0.80788,0.80794,0.80725,0.80763,52800000.0
2007-02-07 10:49:00,0.80746,0.80774,0.80728,0.80769,38400000.0
2007-02-07 10:50:00,0.80732,0.80772,0.8071,0.80772,38400000.0
2007-02-07 10:51:00,0.80746,0.80774,0.80717,0.80737,33600000.0
2007-02-07 10:52:00,0.8073,0.80779,0.80724,0.8074,38400000.0
2007-02-07 10:53:00,0.80762,0.80772,0.80722,0.80745,48000000.0
2007-02-07 10:54:00,0.80762,0.80762,0.80705,0.80705,43200000.0
2007-02-07 10:55:00,0.80679,0.8074,0.80679,0.8074,33600000.0
2007-02-07 10:56:00,0.80699,0.80783,0.80699,0.80783,33600000.0
2007-02-07 10:57:00,0.80785,0.80785,0.80717,0.80753,52800000.0
2007-02-07 10:58:00,0.80754,0.80784,0.80736,0.80752,33000000.0
2007-02-07 10:59:00,0.80726,0.80778,0.80713,0.80769,48000000.0
2007-02-07 11:00:00,0.80734,0.80776,0.80708,0.80739,38400000.0
2007-02-07 11:01:00,0.80782,0.80789,0.8074,0.8074,48000000.0
2007-02-07 11:02:00,0.80753,0.80813,0.80733,0.80775,38800000.0
2007-02-07 11:03:00,0.80828,0.80837,0.8078,0.8078,32000000.0
2007-02-07 11:05:00,0.80789,0.80844,0.80787,0.80829,37800000.0
2007-02-07 11:06:00,0.80763,0.80818,0.80745,0.80811,43200000.0
2007-02-07 11:07:00,0.80822,0.80822,0.80518,0.80746,43200000.0
2007-02-07 11:08:00,0.80785,0.8082,0.80764,0.80795,30400000.0
2007-02-07 11:09:00,0.80815,0.80815,0.80747,0.80747,37800000.0
2007-02-07 11:10:00,0.80757,0.80785,0.80737,0.80758,33600000.0
2007-02-07 11:11:00,0.80744,0.80798,0.80744,0.80795,38400000.0
2007-02-07 11:12:00,0.80798,0.80801,0.80756,0.80756,52200000.0
2007-02-07 11:13:00,0.80747,0.80794,0.80747,0.80787,33600000.0
2007-02-07 11:14:00,0.80751,0.80784,0.80714,0.80741,48000000.0
2007-02-07 11:15:00,0.80761,0.80786,0.80734,0.80759,33600000.0
2007-02-07 11:16:00,0.8075,0.80775,0.80716,0.80721,28800000.0
2007-02-07 11:17:00,0.80728,0.80755,0.80696,0.80755,33600000.0
2007-02-07 11:18:00,0.80727,0.80755,0.80691,0.80712,33600000.0
2007-02-07 11:19:00,0.80757,0.80764,0.80717,0.80717,33600000.0
2007-02-07 11:21:00,0.80748,0.80748,0.80677,0.80677,38400000.0
2007-02-07 11:23:00,0.80711,0.80758,0.80706,0.80758,33600000.0
2007-02-07 11:24:00,0.80732,0.80744,0.80666,0.80689,38400000.0
2007-02-07 11:25:00,0.80741,0.80746,0.80674,0.80674,38400000.0
2007-02-07 11:27:00,0.80727,0.80776,0.80703,0.80746,34000000.0
2007-02-07 11:28:00,0.80742,0.80766,0.80708,0.80729,33000000.0
2007-02-07 11:29:00,0.807,0.80731,0.80682,0.80701,28800000.0
2007-02-07 11:30:00,0.80718,0.80718,0.8066,0.80683,43200000.0
2007-02-07 11:31:00,0.80658,0.80704,0.80624,0.80666,35200000.0
2007-02-07 11:32:00,0.8066,0.80704,0.8064,0.80702,48000000.0
2007-02-07 11:33:00,0.8069,0.8069,0.80635,0.80644,43200000.0
2007-02-07 11:34:00,0.80691,0.80691,0.80645,0.80653,28800000.0
2007-02-07 11:35:00,0.80656,0.80678,0.80621,0.80629,43200000.0
2007-02-07 11:39:00,0.80665,0.80665,0.80599,0.80599,38400000.0
2007-02-07 11:40:00,0.80658,0.8067,0.80621,0.80625,25600000.0
2007-02-07 11:41:00,0.80648,0.80675,0.80625,0.80646,33600000.0
2007-02-07 11:42:00,0.80648,0.80686,0.80624,0.80644,38400000.0
2007-02-07 11:43:00,0.80678,0.80687,0.80639,0.80658,33600000.0
2007-02-07 11:45:00,0.80641,0.80687,0.80632,0.80656,48000000.0
2007-02-07 11:46:00,0.8065,0.80684,0.80583,0.80619,38400000.0
2007-02-07 11:47:00,0.80659,0.80703,0.80635,0.80674,38400000.0
2007-02-07 11:48:00,0.80667,0.807,0.8062,0.8066,38400000.0
2007-02-07 11:49:00,0.80671,0.80719,0.80671,0.80711,33000000.0
2007-02-07 11:50:00,0.80672,0.8071,0.80663,0.80707,37800000.0
2007-02-07 11:51:00,0.8067,0.80702,0.80596,0.80673,33000000.0
2007-02-07 11:52:00,0.80703,0.80722,0.80669,0.80671,38400000.0
2007-02-07 11:54:00,0.8069,0.80727,0.80674,0.80698,52800000.0
2007-02-07 11:55:00,0.80716,0.80733,0.80686,0.80687,33600000.0
2007-02-07 11:56:00,0.8073,0.80736,0.80679,0.80686,38400000.0
2007-02-07 11:57:00,0.80688,0.80722,0.80672,0.80691,33600000.0
2007-02-07 11:58:00,0.80686,0.80716,0.80673,0.80689,38400000.0
2007-02-07 11:59:00,0.80657,0.80709,0.80655,0.80707,33600000.0
2007-02-07 12:00:00,0.80623,0.80699,0.80451,0.80699,52800000.0
2007-02-07 12:01:00,0.80655,0.8068,0.80628,0.80647,33600000.0
2007-02-07 12:02:00,0.80647,0.80696,0.80639,0.80683,38400000.0
2007-02-07 12:03:00,0.80658,0.80705,0.8065,0.80702,48000000.0
2007-02-07 12:04:00,0.80706,0.80706,0.80657,0.80679,52800000.0
2007-02-07 12:05:00,0.80675,0.80721,0.80675,0.80714,33600000.0
2007-02-07 12:06:00,0.80667,0.80739,0.80667,0.80739,52800000.0
2007-02-07 12:07:00,0.80757,0.80785,0.80721,0.80735,38400000.0
2007-02-07 12:08:00,0.80751,0.80778,0.80723,0.8075,38400000.0
2007-02-07 12:09:00,0.80764,0.8077,0.80716,0.80722,33600000.0
2007-02-07 12:10:00,0.8074,0.80763,0.80702,0.80723,52800000.0
2007-02-07 12:11:00,0.80702,0.80748,0.80701,0.80736,48000000.0
2007-02-07 12:12:00,0.80684,0.80735,0.80684,0.80734,52800000.0
2007-02-07 12:13:00,0.80719,0.80719,0.80655,0.80655,33600000.0
2007-02-07 12:14:00,0.80653,0.80702,0.80641,0.8068,33600000.0
2007-02-07 12:15:00,0.80664,0.80705,0.80641,0.80661,48400000.0
2007-02-07 12:16:00,0.80678,0.80709,0.80661,0.80674,33600000.0
2007-02-07 12:17:00,0.80676,0.80703,0.80642,0.80667,53200000.0
2007-02-07 12:18:00,0.8066,0.8069,0.80626,0.8069,33600000.0
2007-02-07 12:19:00,0.80691,0.807,0.80647,0.80666,53200000.0
2007-02-07 12:20:00,0.80655,0.80714,0.80642,0.80688,33600000.0
2007-02-07 12:21:00,0.80695,0.80734,0.80675,0.80702,52800000.0
2007-02-07 12:22:00,0.80696,0.80739,0.80691,0.8071,30400000.0
2007-02-07 12:23:00,0.80728,0.80728,0.8067,0.80693,33600000.0
2007-02-07 12:24:00,0.80703,0.80752,0.80547,0.80694,48000000.0
2007-02-07 12:25:00,0.80655,0.80682,0.80615,0.80654,38400000.0
2007-02-07 12:26:00,0.80687,0.80705,0.80511,0.80637,38400000.0
2007-02-07 12:27:00,0.80665,0.80693,0.80645,0.80692,33600000.0
2007-02-07 12:28:00,0.80673,0.80701,0.80653,0.80671,33600000.0
2007-02-07 12:29:00,0.80651,0.80698,0.80646,0.80691,38400000.0
2007-02-07 12:30:00,0.80696,0.80705,0.80656,0.80667,33600000.0
2007-02-07 12:31:00,0.8067,0.80695,0.80647,0.8069,38400000.0
2007-02-07 12:32:00,0.80664,0.80689,0.8063,0.80661,38400000.0
2007-02-07 12:33:00,0.80651,0.80684,0.80631,0.80673,33600000.0
2007-02-07 12:34:00,0.80674,0.80677,0.80627,0.80637,43200000.0
2007-02-07 12:35:00,0.80668,0.80675,0.80625,0.80628,30400000.0
2007-02-07 12:36:00,0.80659,0.80689,0.80636,0.80662,38400000.0
2007-02-07 12:37:00,0.80659,0.80686,0.80634,0.80654,33600000.0
2007-02-07 12:38:00,0.80648,0.80678,0.80625,0.80671,48000000.0
2007-02-07 12:39:00,0.80638,0.80703,0.80638,0.80692,48000000.0
2007-02-07 12:40:00,0.80661,0.80703,0.80641,0.80688,52800000.0
2007-02-07 12:42:00,0.80655,0.80679,0.80627,0.80647,33600000.0
2007-02-07 12:43:00,0.80687,0.8069,0.80631,0.80652,52800000.0
2007-02-07 12:44:00,0.80667,0.80693,0.80632,0.8069,43200000.0
2007-02-07 12:45:00,0.80619,0.80686,0.80619,0.80669,38400000.0
2007-02-07 12:46:00,0.80634,0.80672,0.80621,0.8063,52800000.0
2007-02-07 12:47:00,0.80599,0.80658,0.80599,0.8065,33600000.0
2007-02-07 12:48:00,0.80644,0.80658,0.8061,0.80632,34000000.0
2007-02-07 12:49:00,0.80661,0.80664,0.80625,0.8064,37800000.0
2007-02-07 12:50:00,0.80648,0.80678,0.80634,0.80675,33600000.0
2007-02-07 12:51:00,0.80644,0.80671,0.8061,0.80655,37800000.0
2007-02-07 12:52:00,0.8064,0.80664,0.80613,0.80627,48000000.0
2007-02-07 12:53:00,0.80659,0.8067,0.8062,0.80631,38400000.0
2007-02-07 12:54:00,0.80683,0.80718,0.8062,0.8068,52800000.0
2007-02-07 12:55:00,0.80715,0.80715,0.80663,0.80682,38400000.0
2007-02-07 12:56:00,0.80665,0.80716,0.80654,0.80713,40000000.0
2007-02-07 12:57:00,0.80679,0.80721,0.80648,0.80667,43200000.0
2007-02-07 12:59:00,0.80723,0.8076,0.80676,0.80731,33600000.0
2007-02-07 13:01:00,0.8078,0.80793,0.80739,0.80766,38400000.0
2007-02-07 13:02:00,0.80784,0.80784,0.80721,0.80746,38400000.0
2007-02-07 13:04:00,0.8075,0.8078,0.80682,0.80747,38400000.0
2007-02-07 13:05:00,0.80758,0.80771,0.80714,0.80735,33600000.0
2007-02-07 13:06:00,0.80737,0.80761,0.80698,0.80706,52800000.0
2007-02-07 13:07:00,0.80758,0.80764,0.80719,0.80735,25600000.0
2007-02-07 13:08:00,0.80723,0.8076,0.80714,0.80738,48000000.0
2007-02-07 13:09:00,0.80747,0.80757,0.80701,0.80731,48000000.0
2007-02-07 13:10:00,0.8071,0.80748,0.80684,0.80725,38400000.0
2007-02-07 13:11:00,0.80708,0.80738,0.80678,0.80697,48000000.0
2007-02-07 13:12:00,0.80706,0.80714,0.80668,0.80704,43200000.0
2007-02-07 13:13:00,0.80696,0.80724,0.80671,0.80706,33600000.0
2007-02-07 13:14:00,0.80686,0.80717,0.80667,0.80676,38400000.0
2007-02-07 13:15:00,0.80715,0.80728,0.80668,0.807,48000000.0
2007-02-07 13:16:00,0.8071,0.8072,0.80663,0.80663,52800000.0
2007-02-07 13:17:00,0.80663,0.80697,0.80643,0.80697,24000000.0
2007-02-07 13:18:00,0.80693,0.80693,0.8062,0.8064,52800000.0
2007-02-07 13:19:00,0.80638,0.8067,0.80625,0.80642,35200000.0
2007-02-07 13:20:00,0.80657,0.80659,0.80599,0.8062,38400000.0
2007-02-07 13:22:00,0.80632,0.80683,0.8063,0.80683,38400000.0
2007-02-07 13:23:00,0.80669,0.80698,0.80646,0.80683,33600000.0
2007-02-07 13:24:00,0.80686,0.80686,0.80631,0.80631,38400000.0
2007-02-07 13:25:00,0.80612,0.80684,0.80612,0.80684,48000000.0
2007-02-07 13:26:00,0.80672,0.80674,0.80618,0.80618,33600000.0
2007-02-07 13:28:00,0.80653,0.80653,0.80593,0.80593,38400000.0
2007-02-07 13:29:00,0.80607,0.80643,0.80596,0.80596,35200000.0
2007-02-07 13:30:00,0.80634,0.80634,0.80574,0.80609,33600000.0
2007-02-07 13:31:00,0.80569,0.80619,0.80561,0.80613,43200000.0
2007-02-07 13:32:00,0.80608,0.8061,0.80562,0.80562,43200000.0
2007-02-07 13:33:00,0.80583,0.80631,0.80572,0.80603,27200000.0
2007-02-07 13:34:00,0.80598,0.80628,0.80529,0.80604,48000000.0
2007-02-07 13:35:00,0.8058,0.80608,0.80546,0.80568,33600000.0
2007-02-07 13:36:00,0.8055,0.80592,0.80538,0.80569,48000000.0
2007-02-07 13:37:00,0.80556,0.80585,0.80528,0.80585,48000000.0
2007-02-07 13:38:00,0.80537,0.80583,0.80537,0.80581,38400000.0
2007-02-07 13:39:00,0.80574,0.80585,0.80532,0.80537,38400000.0
2007-02-07 13:40:00,0.80572,0.80592,0.80545,0.80567,43200000.0
2007-02-07 13:41:00,0.80572,0.8058,0.80538,0.80557,33600000.0
2007-02-07 13:42:00,0.80553,0.80578,0.80529,0.80578,43600000.0
2007-02-07 13:43:00,0.80583,0.80595,0.80545,0.80547,33600000.0
2007-02-07 13:47:00,0.80574,0.8062,0.8056,0.80593,120000000.0
2007-02-07 13:48:00,0.80586,0.80658,0.80586,0.80658,105600000.0
2007-02-07 13:49:00,0.80639,0.80661,0.80612,0.80632,100800000.0
2007-02-07 13:50:00,0.80653,0.80666,0.80607,0.80644,38400000.0
2007-02-07 13:51:00,0.80645,0.80667,0.8062,0.80656,76800000.0
2007-02-07 13:53:00,0.80622,0.80663,0.806,0.80648,96000000.0
2007-02-07 13:54:00,0.80629,0.80685,0.80519,0.80657,34000000.0
2007-02-07 13:55:00,0.8064,0.80704,0.80631,0.80674,38400000.0
2007-02-07 13:56:00,0.80732,0.80758,0.80703,0.80736,43200000.0
2007-02-07 13:57:00,0.80736,0.80751,0.80689,0.80717,48000000.0
2007-02-07 13:58:00,0.80727,0.8075,0.80694,0.80733,33600000.0
2007-02-07 13:59:00,0.80703,0.80757,0.80699,0.80757,38400000.0
2007-02-07 14:00:00,0.80751,0.80751,0.80696,0.80696,28800000.0
2007-02-07 14:01:00,0.8075,0.80752,0.807,0.80718,139600000.0
2007-02-07 14:02:00,0.80736,0.80736,0.80685,0.807,33600000.0
2007-02-07 14:03:00,0.80728,0.80743,0.80692,0.80743,27200000.0
2007-02-07 14:04:00,0.80749,0.80749,0.80694,0.80716,33600000.0
2007-02-07 14:05:00,0.80751,0.80769,0.80723,0.80724,52200000.0
2007-02-07 14:07:00,0.80709,0.80765,0.80709,0.80761,33600000.0
2007-02-07 14:08:00,0.80718,0.80778,0.80718,0.80778,81600000.0
2007-02-07 14:09:00,0.80786,0.80786,0.80729,0.80729,38400000.0
2007-02-07 14:10:00,0.80738,0.80774,0.8072,0.80744,124800000.0
2007-02-07 14:11:00,0.80768,0.80781,0.80736,0.80754,33600000.0
2007-02-07 14:13:00,0.80771,0.80783,0.80729,0.80752,38400000.0
2007-02-07 14:14:00,0.80754,0.80784,0.80728,0.80746,43200000.0
2007-02-07 14:15:00,0.80763,0.80779,0.80712,0.80728,52800000.0
2007-02-07 14:17:00,0.80719,0.80725,0.80681,0.80701,38400000.0
2007-02-07 14:18:00,0.80687,0.80733,0.80676,0.80721,38400000.0
2007-02-07 14:19:00,0.80697,0.80738,0.80693,0.80729,38400000.0
2007-02-07 14:21:00,0.80709,0.80742,0.80688,0.80742,48000000.0
2007-02-07 14:22:00,0.80721,0.80753,0.80692,0.8071,38800000.0
2007-02-07 14:23:00,0.80729,0.80752,0.80703,0.80717,129600000.0
2007-02-07 14:24:00,0.80749,0.8076,0.80714,0.80734,33600000.0
2007-02-07 14:25:00,0.80724,0.8077,0.80702,0.80727,171600000.0
2007-02-07 14:26:00,0.80739,0.80754,0.80705,0.80712,133600000.0
2007-02-07 14:27:00,0.80738,0.80748,0.80701,0.80704,110800000.0
2007-02-07 14:28:00,0.80706,0.80753,0.80695,0.80742,148200000.0
2007-02-07 14:29:00,0.80709,0.80746,0.80696,0.80722,51200000.0
2007-02-07 14:30:00,0.80752,0.80758,0.80696,0.8072,33600000.0
2007-02-07 14:31:00,0.80702,0.80752,0.80688,0.8071,33600000.0
2007-02-07 14:32:00,0.80691,0.80743,0.80691,0.80743,134400000.0
2007-02-07 14:33:00,0.80757,0.80757,0.80713,0.80713,9600000.0
2007-02-07 14:35:00,0.80766,0.80766,0.80715,0.8073,22400000.0
2007-02-07 14:37:00,0.80753,0.80757,0.80695,0.80717,38400000.0
2007-02-07 14:39:00,0.80701,0.80731,0.80667,0.80713,115200000.0
2007-02-07 14:41:00,0.80686,0.80714,0.80663,0.80705,230800000.0
2007-02-07 14:43:00,0.80654,0.80704,0.80654,0.80702,72000000.0
2007-02-07 14:44:00,0.80679,0.80732,0.80666,0.80703,86800000.0
2007-02-07 14:45:00,0.8074,0.80746,0.80695,0.80715,33600000.0
2007-02-07 14:46:00,0.80717,0.80755,0.80698,0.80755,52800000.0
2007-02-07 14:47:00,0.80713,0.80759,0.8071,0.80746,48000000.0
2007-02-07 14:48:00,0.80721,0.80748,0.80697,0.80712,34000000.0
2007-02-07 14:50:00,0.80709,0.80735,0.80683,0.80692,96800000.0
2007-02-07 14:51:00,0.80725,0.80725,0.80671,0.80671,90600000.0
2007-02-07 14:52:00,0.80718,0.80722,0.80666,0.80687,33600000.0
2007-02-07 14:53:00,0.80689,0.80718,0.80672,0.80693,67200000.0
2007-02-07 14:54:00,0.80706,0.80717,0.80669,0.80691,72000000.0
2007-02-07 14:55:00,0.80688,0.80727,0.80681,0.80719,52800000.0
2007-02-07 14:56:00,0.80688,0.80728,0.80665,0.80701,57600000.0
2007-02-07 14:57:00,0.80695,0.80748,0.80694,0.80742,43200000.0
2007-02-07 14:59:00,0.80744,0.80744,0.80685,0.80711,38800000.0
2007-02-07 15:00:00,0.80717,0.80741,0.80695,0.80732,38400000.0
2007-02-07 15:02:00,0.80722,0.80742,0.80665,0.80672,86400000.0
2007-02-07 15:03:00,0.80715,0.80747,0.8069,0.80747,33000000.0
2007-02-07 15:05:00,0.80723,0.80753,0.80701,0.80747,37800000.0
2007-02-07 15:06:00,0.80731,0.8077,0.80716,0.80721,33600000.0
2007-02-07 15:07:00,0.80752,0.80783,0.80733,0.80758,33600000.0
2007-02-07 15:08:00,0.80762,0.8079,0.8074,0.80787,100800000.0
2007-02-07 15:09:00,0.80756,0.80791,0.80734,0.80786,33600000.0
2007-02-07 15:10:00,0.80715,0.80776,0.80715,0.80776,110400000.0
2007-02-07 15:11:00,0.80768,0.80768,0.80717,0.80718,43200000.0
2007-02-07 15:12:00,0.8073,0.80759,0.80713,0.80732,33600000.0
2007-02-07 15:13:00,0.80704,0.80753,0.80694,0.8074,178000000.0
2007-02-07 15:14:00,0.80713,0.80746,0.80687,0.80746,86400000.0
2007-02-07 15:15:00,0.80753,0.80762,0.80713,0.80735,52200000.0
2007-02-07 15:16:00,0.80707,0.80781,0.80498,0.80701,34000000.0
2007-02-07 15:17:00,0.80715,0.80745,0.80693,0.80745,71400000.0
2007-02-07 15:18:00,0.80722,0.8075,0.80699,0.8072,48000000.0
2007-02-07 15:19:00,0.80724,0.80764,0.80721,0.80759,17600000.0
2007-02-07 15:23:00,0.80747,0.80781,0.80727,0.80756,192400000.0
2007-02-07 15:24:00,0.80743,0.80785,0.80737,0.80737,34600000.0
2007-02-07 15:25:00,0.80752,0.80777,0.80726,0.80773,110800000.0
2007-02-07 15:26:00,0.80737,0.80763,0.80709,0.80725,173200000.0
2007-02-07 15:27:00,0.80701,0.80748,0.80538,0.80695,52800000.0
2007-02-07 15:28:00,0.8073,0.80757,0.80693,0.80729,38400000.0
2007-02-07 15:29:00,0.80782,0.80782,0.80725,0.80725,38400000.0
2007-02-07 15:30:00,0.80547,0.80804,0.80452,0.8056,210000000.0
2007-02-07 15:31:00,0.80713,0.80774,0.80713,0.80756,38400000.0
2007-02-07 15:32:00,0.80749,0.80814,0.80718,0.80778,96000000.0
2007-02-07 15:33:00,0.80781,0.8084,0.80781,0.8084,24000000.0
2007-02-07 15:34:00,0.80813,0.80858,0.80808,0.80851,33600000.0
2007-02-07 15:35:00,0.80783,0.80841,0.80765,0.80791,110400000.0
2007-02-07 15:36:00,0.80765,0.8079,0.80722,0.80737,43200000.0
2007-02-07 15:37:00,0.80766,0.80769,0.8072,0.8072,38400000.0
2007-02-07 15:38:00,0.80728,0.80784,0.80728,0.80784,187200000.0
2007-02-07 15:39:00,0.80732,0.80779,0.80727,0.80771,52800000.0
2007-02-07 15:40:00,0.80744,0.80807,0.80744,0.80807,48000000.0
2007-02-07 15:41:00,0.80802,0.80811,0.80741,0.80759,100800000.0
2007-02-07 15:42:00,0.80747,0.80778,0.80725,0.80729,40000000.0
2007-02-07 15:43:00,0.80773,0.80804,0.80756,0.80769,38400000.0
2007-02-07 15:44:00,0.80807,0.80852,0.80788,0.80817,67600000.0
2007-02-07 15:45:00,0.80826,0.80826,0.80778,0.80789,16000000.0
2007-02-07 15:46:00,0.80754,0.80802,0.80754,0.80794,48000000.0
2007-02-07 15:47:00,0.80769,0.8083,0.80769,0.8083,86400000.0
2007-02-07 15:48:00,0.80813,0.8084,0.80797,0.8084,95400000.0
2007-02-07 15:49:00,0.80811,0.80839,0.80779,0.80797,105000000.0
2007-02-07 15:50:00,0.80795,0.80826,0.80774,0.80782,76800000.0
2007-02-07 15:51:00,0.80805,0.80856,0.80801,0.80856,154000000.0
2007-02-07 15:52:00,0.80845,0.80845,0.8078,0.80783,33600000.0
2007-02-07 15:53:00,0.80835,0.80844,0.80806,0.80822,38400000.0
2007-02-07 15:54:00,0.80845,0.80875,0.80823,0.80839,52800000.0
2007-02-07 15:55:00,0.80869,0.80869,0.80801,0.80821,33600000.0
2007-02-07 15:56:00,0.80851,0.80859,0.80799,0.80826,37800000.0
2007-02-07 15:57:00,0.8082,0.8085,0.80788,0.80822,33600000.0
2007-02-07 15:58:00,0.80859,0.80861,0.80815,0.80836,76200000.0
2007-02-07 15:59:00,0.80834,0.80858,0.808,0.80807,91200000.0
2007-02-07 16:00:00,0.80788,0.80818,0.80769,0.80816,134400000.0
2007-02-07 16:01:00,0.80808,0.80826,0.80768,0.80771,33600000.0
2007-02-07 16:03:00,0.80812,0.80839,0.80793,0.80834,38400000.0
2007-02-07 16:04:00,0.80788,0.80814,0.80766,0.80774,158400000.0
2007-02-07 16:05:00,0.80754,0.80818,0.80754,0.80813,33600000.0
2007-02-07 16:06:00,0.80804,0.80826,0.80778,0.80795,148800000.0
2007-02-07 16:07:00,0.80818,0.80831,0.80781,0.80781,115600000.0
2007-02-07 16:08:00,0.80843,0.80843,0.80787,0.80806,129600000.0
2007-02-07 16:09:00,0.80818,0.8085,0.80802,0.8085,139200000.0
2007-02-07 16:10:00,0.80846,0.80846,0.80648,0.80788,38400000.0
2007-02-07 16:11:00,0.80813,0.80884,0.80812,0.80854,33600000.0
2007-02-07 16:12:00,0.80848,0.80874,0.80826,0.80833,67200000.0
2007-02-07 16:13:00,0.80851,0.80853,0.80793,0.80793,138000000.0
2007-02-07 16:15:00,0.80804,0.80849,0.80791,0.80825,33600000.0
2007-02-07 16:16:00,0.80842,0.80842,0.80783,0.80798,105600000.0
2007-02-07 16:17:00,0.80776,0.80815,0.80775,0.80814,81600000.0
2007-02-07 16:18:00,0.80767,0.80828,0.80767,0.80828,134800000.0
2007-02-07 16:19:00,0.80789,0.80839,0.8078,0.80808,43200000.0
2007-02-07 16:20:00,0.80811,0.80819,0.80768,0.80773,38800000.0
2007-02-07 16:21:00,0.80826,0.80826,0.80778,0.80778,33600000.0
2007-02-07 16:24:00,0.80817,0.80817,0.80759,0.80772,177600000.0
2007-02-07 16:25:00,0.80789,0.80793,0.8074,0.8076,33600000.0
2007-02-07 16:27:00,0.80747,0.80791,0.80735,0.80762,43200000.0
2007-02-07 16:28:00,0.80729,0.80755,0.80722,0.80748,22400000.0
2007-02-07 16:29:00,0.80752,0.80789,0.80739,0.80759,120000000.0
2007-02-07 16:30:00,0.8076,0.80787,0.80734,0.80775,148800000.0
2007-02-07 16:31:00,0.80729,0.80773,0.80727,0.80763,163200000.0
2007-02-07 16:32:00,0.80755,0.80755,0.80698,0.80711,120000000.0
2007-02-07 16:33:00,0.80724,0.80761,0.80709,0.80732,143400000.0
2007-02-07 16:34:00,0.80763,0.80768,0.80711,0.80736,167400000.0
2007-02-07 16:35:00,0.80744,0.8078,0.80723,0.80745,244800000.0
2007-02-07 16:36:00,0.8078,0.8078,0.80714,0.80714,33600000.0
2007-02-07 16:37:00,0.80742,0.80766,0.80725,0.80733,33600000.0
2007-02-07 16:38:00,0.80751,0.80777,0.80728,0.80777,33600000.0
2007-02-07 16:39:00,0.80748,0.80785,0.80732,0.80783,200800000.0
2007-02-07 16:40:00,0.80791,0.80791,0.80736,0.80736,38400000.0
2007-02-07 16:41:00,0.80777,0.80783,0.80722,0.80737,139200000.0
2007-02-07 16:42:00,0.80789,0.80789,0.80737,0.80754,48000000.0
2007-02-07 16:43:00,0.80761,0.80777,0.80722,0.8075,33600000.0
2007-02-07 16:44:00,0.80776,0.80815,0.80742,0.8076,148800000.0
2007-02-07 16:45:00,0.80799,0.80841,0.80788,0.80793,149200000.0
2007-02-07 16:46:00,0.80798,0.80831,0.80769,0.80791,230400000.0
2007-02-07 16:47:00,0.80832,0.80832,0.80761,0.80773,235600000.0
2007-02-07 16:49:00,0.80841,0.80879,0.80811,0.80825,129600000.0
2007-02-07 16:50:00,0.8085,0.80877,0.80818,0.80866,284000000.0
2007-02-07 16:51:00,0.80826,0.8089,0.80826,0.8089,91200000.0
2007-02-07 16:52:00,0.80846,0.80893,0.80836,0.80869,115200000.0
2007-02-07 16:53:00,0.80869,0.80869,0.80815,0.80831,62400000.0
2007-02-07 16:54:00,0.80819,0.80843,0.80798,0.80816,43200000.0
2007-02-07 16:55:00,0.80804,0.80854,0.80792,0.80796,33600000.0
2007-02-07 16:56:00,0.8086,0.8086,0.80795,0.80824,43200000.0
2007-02-07 16:57:00,0.80809,0.80849,0.80804,0.80848,120400000.0
2007-02-07 16:58:00,0.80815,0.80863,0.80815,0.80863,166800000.0
2007-02-07 16:59:00,0.80835,0.80875,0.80815,0.80875,244600000.0
2007-02-07 17:00:00,0.80882,0.8091,0.80866,0.80907,49600000.0
2007-02-07 17:01:00,0.80887,0.80915,0.80865,0.80885,225600000.0
2007-02-07 17:02:00,0.80917,0.80917,0.80862,0.80882,130000000.0
2007-02-07 17:03:00,0.80861,0.80906,0.80838,0.80868,186000000.0
2007-02-07 17:04:00,0.8088,0.80904,0.80855,0.80897,139600000.0
2007-02-07 17:05:00,0.80885,0.80913,0.80864,0.80902,144000000.0
2007-02-07 17:06:00,0.80908,0.80915,0.80869,0.80871,33600000.0
2007-02-07 17:07:00,0.80883,0.8093,0.80883,0.8093,110400000.0
2007-02-07 17:08:00,0.80928,0.80961,0.80901,0.80942,163000000.0
2007-02-07 17:09:00,0.80915,0.80946,0.80895,0.80916,38400000.0
2007-02-07 17:10:00,0.80902,0.8095,0.80902,0.80942,33600000.0
2007-02-07 17:11:00,0.80925,0.80957,0.80907,0.80956,168400000.0
2007-02-07 17:12:00,0.80953,0.80953,0.80903,0.80928,148200000.0
2007-02-07 17:13:00,0.80925,0.80951,0.80903,0.80951,72000000.0
2007-02-07 17:14:00,0.80919,0.80963,0.80919,0.80952,120000000.0
2007-02-07 17:15:00,0.80924,0.80951,0.80904,0.8095,115600000.0
2007-02-07 17:16:00,0.80906,0.80955,0.80906,0.80946,144000000.0
2007-02-07 17:17:00,0.80934,0.80969,0.80911,0.80961,38400000.0
2007-02-07 17:19:00,0.80921,0.80983,0.80921,0.80983,105600000.0
2007-02-07 17:20:00,0.80964,0.81012,0.80954,0.80987,72000000.0
2007-02-07 17:21:00,0.81033,0.81046,0.80998,0.81023,33600000.0
2007-02-07 17:22:00,0.81025,0.8105,0.80997,0.81029,38800000.0
2007-02-07 17:23:00,0.81014,0.81055,0.81001,0.81028,91200000.0
2007-02-07 17:24:00,0.81051,0.81056,0.80995,0.81029,52800000.0
2007-02-07 17:25:00,0.81045,0.81055,0.81,0.81027,86400000.0
2007-02-07 17:26:00,0.81016,0.81059,0.81007,0.81048,67200000.0
2007-02-07 17:27:00,0.81027,0.81058,0.81002,0.8103,33600000.0
2007-02-07 17:28:00,0.81042,0.81072,0.81024,0.81037,106400000.0
2007-02-07 17:29:00,0.81025,0.81053,0.81002,0.81021,120800000.0
2007-02-07 17:30:00,0.80987,0.81032,0.80987,0.81032,181800000.0
2007-02-07 17:31:00,0.81003,0.81032,0.80978,0.81004,48000000.0
2007-02-07 17:32:00,0.81022,0.81031,0.80975,0.81007,163200000.0
2007-02-07 17:33:00,0.8102,0.81048,0.81005,0.81025,48400000.0
2007-02-07 17:34:00,0.81013,0.8104,0.81003,0.8104,11200000.0
2007-02-07 17:35:00,0.81015,0.81043,0.80989,0.8102,81600000.0
2007-02-07 17:36:00,0.80992,0.81022,0.80963,0.80984,225800000.0
2007-02-07 17:37:00,0.80978,0.81014,0.80954,0.8099,172200000.0
2007-02-07 17:38:00,0.80995,0.81005,0.80948,0.80971,165800000.0
2007-02-07 17:39:00,0.80949,0.8099,0.80931,0.80948,166800000.0
2007-02-07 17:40:00,0.80939,0.80968,0.80916,0.80935,38400000.0
2007-02-07 17:41:00,0.80931,0.80959,0.80901,0.80956,33600000.0
2007-02-07 17:42:00,0.80938,0.80979,0.8092,0.80979,144000000.0
2007-02-07 17:43:00,0.80941,0.80979,0.80924,0.80952,86400000.0
2007-02-07 17:44:00,0.80934,0.80972,0.80913,0.80972,65600000.0
2007-02-07 17:45:00,0.8094,0.80985,0.80912,0.80943,38400000.0
2007-02-07 17:46:00,0.80947,0.80991,0.80945,0.80962,30800000.0
2007-02-07 17:47:00,0.80985,0.81022,0.80969,0.81022,225000000.0
2007-02-07 17:48:00,0.8102,0.81029,0.80976,0.80995,178000000.0
2007-02-07 17:49:00,0.80985,0.81031,0.80973,0.81025,181800000.0
2007-02-07 17:50:00,0.80985,0.81036,0.80985,0.81036,239000000.0
2007-02-07 17:52:00,0.81018,0.8107,0.81017,0.81033,27200000.0
2007-02-07 17:53:00,0.8107,0.81078,0.81033,0.81055,145200000.0
2007-02-07 17:54:00,0.81049,0.8108,0.8101,0.8104,44800000.0
2007-02-07 17:55:00,0.81048,0.81061,0.81006,0.81027,110400000.0
2007-02-07 17:56:00,0.81043,0.81053,0.81006,0.81006,120400000.0
2007-02-07 17:57:00,0.81026,0.81062,0.8101,0.81034,168000000.0
2007-02-07 17:58:00,0.81058,0.81096,0.8104,0.81096,212600000.0
2007-02-07 17:59:00,0.81077,0.81118,0.81062,0.81088,245200000.0
2007-02-07 18:00:00,0.81105,0.81162,0.81105,0.81161,192000000.0
2007-02-07 18:01:00,0.81116,0.81166,0.81112,0.81139,134400000.0
2007-02-07 18:02:00,0.8114,0.81141,0.81089,0.81099,32000000.0
2007-02-07 18:03:00,0.81127,0.81174,0.8111,0.81174,177600000.0
2007-02-07 18:04:00,0.81182,0.81188,0.81121,0.81137,53200000.0
2007-02-07 18:05:00,0.81164,0.81164,0.81109,0.81127,168000000.0
2007-02-07 18:06:00,0.81127,0.81127,0.81032,0.81032,172600000.0
2007-02-07 18:07:00,0.8107,0.81093,0.81036,0.81047,173200000.0
2007-02-07 18:08:00,0.81089,0.8111,0.81054,0.81077,317600000.0
2007-02-07 18:10:00,0.81088,0.81138,0.8107,0.81138,42600000.0
2007-02-07 18:11:00,0.81125,0.81147,0.81098,0.81144,106000000.0
2007-02-07 18:12:00,0.81102,0.81161,0.81099,0.81161,48000000.0
2007-02-07 18:13:00,0.81165,0.81196,0.8115,0.81188,33600000.0
2007-02-07 18:14:00,0.81158,0.81196,0.81142,0.81195,86400000.0
2007-02-07 18:16:00,0.81186,0.81186,0.8112,0.8112,38400000.0
2007-02-07 18:17:00,0.81122,0.81152,0.81096,0.81122,24000000.0
2007-02-07 18:20:00,0.81125,0.81153,0.81107,0.81128,238800000.0
2007-02-07 18:21:00,0.8112,0.81149,0.81083,0.81102,91200000.0
2007-02-07 18:22:00,0.81068,0.8112,0.81068,0.81107,52800000.0
2007-02-07 18:23:00,0.81046,0.81085,0.80989,0.81074,52800000.0
2007-02-07 18:24:00,0.81045,0.8109,0.8103,0.81061,33600000.0
2007-02-07 18:25:00,0.81088,0.81089,0.81014,0.8104,43600000.0
2007-02-07 18:26:00,0.81056,0.81083,0.81037,0.81082,86400000.0
2007-02-07 18:27:00,0.8109,0.81105,0.81054,0.81081,134400000.0
2007-02-07 18:28:00,0.81082,0.81107,0.81056,0.81082,38400000.0
2007-02-07 18:29:00,0.81089,0.8111,0.81066,0.81083,38800000.0
2007-02-07 18:30:00,0.81067,0.81114,0.81067,0.8111,38400000.0
2007-02-07 18:31:00,0.81055,0.81102,0.8105,0.81098,33600000.0
2007-02-07 18:32:00,0.80831,0.81112,0.80831,0.81104,24000000.0
2007-02-07 18:33:00,0.81088,0.81115,0.81068,0.81083,96000000.0
2007-02-07 18:34:00,0.81067,0.81115,0.81056,0.81087,48400000.0
2007-02-07 18:35:00,0.81088,0.81113,0.81056,0.81113,109600000.0
2007-02-07 18:36:00,0.81084,0.81121,0.8106,0.81099,48000000.0
2007-02-07 18:38:00,0.81102,0.81124,0.81081,0.81094,52800000.0
2007-02-07 18:39:00,0.81062,0.81118,0.80957,0.81108,53200000.0
2007-02-07 18:40:00,0.8108,0.81121,0.81059,0.81089,48400000.0
2007-02-07 18:45:00,0.8112,0.8113,0.81071,0.81094,48000000.0
2007-02-07 18:47:00,0.81109,0.81137,0.8109,0.81137,202000000.0
2007-02-07 18:48:00,0.81112,0.81136,0.81095,0.81104,34000000.0
2007-02-07 18:49:00,0.81109,0.81138,0.81086,0.81113,33000000.0
2007-02-07 18:51:00,0.81155,0.81165,0.81099,0.81121,33600000.0
2007-02-07 18:52:00,0.81141,0.81163,0.81102,0.81115,33600000.0
2007-02-07 18:54:00,0.81137,0.81137,0.81074,0.81086,33600000.0
2007-02-07 18:55:00,0.81128,0.81128,0.81077,0.8108,28800000.0
2007-02-07 18:56:00,0.81093,0.81117,0.81062,0.81115,77200000.0
2007-02-07 18:58:00,0.811,0.81142,0.81075,0.81115,33600000.0
2007-02-07 19:00:00,0.81184,0.81198,0.81146,0.81166,33600000.0
2007-02-07 19:01:00,0.81174,0.812,0.81143,0.81181,52200000.0
2007-02-07 19:02:00,0.81146,0.81177,0.81128,0.81153,38400000.0
2007-02-07 19:03:00,0.81169,0.81177,0.81131,0.81155,38400000.0
2007-02-07 19:04:00,0.81141,0.8117,0.81123,0.81149,33600000.0
2007-02-07 19:05:00,0.81142,0.81168,0.8112,0.81136,76800000.0
2007-02-07 19:06:00,0.81151,0.81164,0.81105,0.81136,163200000.0
2007-02-07 19:07:00,0.81159,0.81177,0.81124,0.81128,172800000.0
2007-02-07 19:08:00,0.81139,0.81179,0.81135,0.81178,62400000.0
2007-02-07 19:09:00,0.81162,0.81173,0.8112,0.81143,33600000.0
2007-02-07 19:10:00,0.81162,0.81162,0.81114,0.81132,38800000.0
2007-02-07 19:12:00,0.81135,0.81158,0.8111,0.81128,33600000.0
2007-02-07 19:15:00,0.8112,0.81149,0.81099,0.81122,33600000.0
2007-02-07 19:16:00,0.81148,0.81151,0.81099,0.81124,37600000.0
2007-02-07 19:17:00,0.81137,0.8116,0.8112,0.81152,33600000.0
2007-02-07 19:18:00,0.81099,0.81138,0.81089,0.81124,38400000.0
2007-02-07 19:20:00,0.81094,0.81124,0.81064,0.81096,33600000.0
2007-02-07 19:22:00,0.81068,0.81122,0.81063,0.81112,38400000.0
2007-02-07 19:23:00,0.81117,0.81125,0.81067,0.81079,52800000.0
2007-02-07 19:26:00,0.81088,0.81127,0.81063,0.81122,52800000.0
2007-02-07 19:27:00,0.8112,0.8112,0.81073,0.81073,22400000.0
2007-02-07 19:28:00,0.81093,0.8112,0.81077,0.81087,38200000.0
2007-02-07 19:30:00,0.8109,0.81125,0.81077,0.81095,21800000.0
2007-02-07 19:31:00,0.81114,0.81115,0.81061,0.81083,48400000.0
2007-02-07 19:32:00,0.81061,0.81101,0.81051,0.8107,48000000.0
2007-02-07 19:34:00,0.81018,0.81072,0.81014,0.81072,24000000.0
2007-02-07 19:35:00,0.81055,0.81082,0.81034,0.81073,38400000.0
2007-02-07 19:36:00,0.81049,0.81076,0.8102,0.81043,38800000.0
2007-02-07 19:37:00,0.8103,0.81084,0.8103,0.81084,33600000.0
2007-02-07 19:38:00,0.8106,0.81091,0.81033,0.8106,24000000.0
2007-02-07 19:39:00,0.81067,0.81092,0.81031,0.81087,38400000.0
2007-02-07 19:40:00,0.81057,0.81081,0.81028,0.81081,48000000.0
2007-02-07 19:42:00,0.81082,0.8109,0.81035,0.81061,48000000.0
2007-02-07 19:45:00,0.81054,0.81082,0.81031,0.81051,38400000.0
2007-02-07 19:47:00,0.81058,0.81084,0.81036,0.81044,30400000.0
2007-02-07 19:48:00,0.81036,0.81086,0.81036,0.81085,48400000.0
2007-02-07 19:52:00,0.8105,0.81081,0.81032,0.81056,38400000.0
2007-02-07 19:53:00,0.81046,0.81078,0.81036,0.81067,33600000.0
2007-02-07 19:54:00,0.81059,0.81059,0.81008,0.81013,33600000.0
2007-02-07 19:55:00,0.81014,0.81053,0.81,0.81042,30400000.0
2007-02-07 19:56:00,0.81001,0.81049,0.81001,0.81045,33600000.0
2007-02-07 19:57:00,0.81006,0.81051,0.81004,0.81051,38800000.0
2007-02-07 19:59:00,0.81027,0.81064,0.8101,0.81036,43200000.0
2007-02-07 20:00:00,0.81059,0.81059,0.81006,0.81025,28800000.0
2007-02-07 20:01:00,0.80998,0.81034,0.80996,0.81014,33600000.0
2007-02-07 20:02:00,0.81032,0.81049,0.80762,0.80998,38400000.0
2007-02-07 20:03:00,0.81056,0.81056,0.81011,0.8103,43200000.0
2007-02-07 20:04:00,0.80997,0.81026,0.80975,0.81001,33600000.0
2007-02-07 20:05:00,0.80985,0.81012,0.80964,0.80988,29800000.0
2007-02-07 20:07:00,0.80972,0.81024,0.80972,0.81024,24000000.0
2007-02-07 20:09:00,0.81043,0.81053,0.81007,0.81011,37800000.0
2007-02-07 20:10:00,0.81008,0.81054,0.81006,0.81045,38400000.0
2007-02-07 20:11:00,0.81014,0.81051,0.81003,0.81027,38400000.0
2007-02-07 20:12:00,0.81024,0.81049,0.80998,0.81011,33600000.0
2007-02-07 20:15:00,0.81022,0.81061,0.80999,0.81032,52800000.0
2007-02-07 20:17:00,0.81036,0.81068,0.81019,0.81064,38400000.0
2007-02-07 20:18:00,0.81037,0.81061,0.81015,0.81058,27200000.0
2007-02-07 20:19:00,0.80998,0.81056,0.80998,0.81052,43600000.0
2007-02-07 20:20:00,0.81055,0.81055,0.80837,0.81007,38400000.0
2007-02-07 20:21:00,0.81021,0.81046,0.80997,0.81042,32000000.0
2007-02-07 20:22:00,0.81045,0.81045,0.81009,0.81022,9600000.0
2007-02-07 20:24:00,0.81024,0.81024,0.80976,0.80996,33600000.0
2007-02-07 20:31:00,0.80974,0.81024,0.80974,0.81017,33600000.0
2007-02-07 20:34:00,0.80996,0.81023,0.80966,0.80994,28800000.0
2007-02-07 20:35:00,0.81012,0.81028,0.80968,0.80968,38400000.0
2007-02-07 20:36:00,0.81,0.81031,0.80973,0.8099,36800000.0
2007-02-07 20:37:00,0.81003,0.8103,0.80985,0.81002,28800000.0
2007-02-07 20:38:00,0.80986,0.81033,0.80964,0.81028,33600000.0
2007-02-07 20:48:00,0.81017,0.81048,0.81005,0.8102,38400000.0
2007-02-07 20:49:00,0.8101,0.81054,0.80984,0.80993,48000000.0
2007-02-07 20:55:00,0.81018,0.81046,0.80998,0.81018,52800000.0
2007-02-07 20:56:00,0.81021,0.81045,0.81001,0.81011,38800000.0
2007-02-07 20:57:00,0.80999,0.81043,0.80999,0.81012,33600000.0
2007-02-07 20:58:00,0.80988,0.81026,0.8098,0.81001,35200000.0
2007-02-07 20:59:00,0.81024,0.81024,0.80973,0.80991,33600000.0
2007-02-07 21:00:00,0.81003,0.81028,0.8097,0.8097,35200000.0
2007-02-07 21:01:00,0.80994,0.81039,0.80989,0.80989,30400000.0
2007-02-07 21:03:00,0.81002,0.81035,0.80983,0.80986,25600000.0
2007-02-07 21:05:00,0.80988,0.81036,0.80983,0.8103,48000000.0
2007-02-07 21:07:00,0.80988,0.81039,0.80988,0.81039,33600000.0
2007-02-07 21:08:00,0.81042,0.81046,0.81001,0.81001,33600000.0
2007-02-07 21:13:00,0.8099,0.81035,0.80985,0.80994,32000000.0
2007-02-07 21:14:00,0.80999,0.81034,0.80982,0.81003,33600000.0
2007-02-07 21:15:00,0.81024,0.81036,0.80991,0.81011,25600000.0
2007-02-07 21:16:00,0.8102,0.81044,0.80997,0.80998,46400000.0
2007-02-07 21:17:00,0.81005,0.81034,0.8095,0.81034,37800000.0
2007-02-07 21:18:00,0.81039,0.81072,0.81022,0.8104,52800000.0
2007-02-07 21:19:00,0.81053,0.81079,0.81023,0.81073,38400000.0
2007-02-07 21:20:00,0.81056,0.8106,0.81008,0.81008,33600000.0
2007-02-07 21:22:00,0.81047,0.81047,0.80986,0.80986,28800000.0
2007-02-07 21:23:00,0.81047,0.81048,0.80995,0.81016,38400000.0
2007-02-07 21:24:00,0.81044,0.81051,0.80985,0.80985,24000000.0
2007-02-07 21:25:00,0.81004,0.81053,0.81,0.81024,25600000.0
2007-02-07 21:26:00,0.81024,0.81052,0.8099,0.81027,33600000.0
2007-02-07 21:27:00,0.81046,0.81052,0.80893,0.81045,42600000.0
2007-02-07 21:28:00,0.80991,0.81041,0.80991,0.81041,24000000.0
2007-02-07 21:30:00,0.81052,0.81052,0.8101,0.81032,28200000.0
2007-02-07 21:31:00,0.81006,0.81046,0.80997,0.81016,17600000.0
2007-02-07 21:32:00,0.81036,0.81046,0.80993,0.81014,38400000.0
2007-02-07 21:33:00,0.81008,0.81053,0.80998,0.80998,36800000.0
2007-02-07 21:34:00,0.81017,0.8107,0.81017,0.81057,32000000.0
2007-02-07 21:35:00,0.8104,0.81077,0.81026,0.8105,24000000.0
2007-02-07 21:36:00,0.81086,0.81086,0.81042,0.81042,14400000.0
2007-02-07 21:39:00,0.81025,0.81075,0.81025,0.81067,48000000.0
2007-02-07 21:40:00,0.81061,0.81068,0.81007,0.81055,38400000.0
2007-02-07 21:41:00,0.81058,0.81063,0.80867,0.80993,33600000.0
2007-02-07 21:42:00,0.81006,0.81052,0.81005,0.81052,24000000.0
2007-02-07 21:43:00,0.81019,0.8106,0.81007,0.81027,38400000.0
2007-02-07 21:46:00,0.81032,0.81054,0.81003,0.81021,41600000.0
2007-02-07 21:47:00,0.81047,0.81069,0.81024,0.81034,27200000.0
2007-02-07 21:48:00,0.81062,0.8107,0.81011,0.81036,43200000.0
2007-02-07 21:49:00,0.8107,0.81086,0.81037,0.81037,36800000.0
2007-02-07 21:51:00,0.81049,0.81093,0.81047,0.81061,32000000.0
2007-02-07 21:52:00,0.81041,0.81083,0.81033,0.81068,33600000.0
2007-02-07 21:53:00,0.81052,0.81082,0.8103,0.81073,38400000.0
2007-02-07 21:54:00,0.8106,0.81097,0.81026,0.8107,32000000.0
2007-02-07 21:55:00,0.81046,0.81096,0.81045,0.81084,33600000.0
2007-02-07 21:58:00,0.81037,0.81098,0.80984,0.81085,40000000.0
2007-02-07 21:59:00,0.81044,0.811,0.8084,0.81047,38400000.0
2007-02-07 22:00:00,0.8107,0.81104,0.81055,0.81074,41600000.0
2007-02-07 22:01:00,0.81066,0.81093,0.81048,0.81048,14400000.0
2007-02-07 22:02:00,0.8106,0.81089,0.81044,0.81059,38400000.0
2007-02-07 22:03:00,0.81034,0.81082,0.81014,0.81082,17600000.0
2007-02-07 22:07:00,0.81074,0.81102,0.81056,0.81074,33000000.0
2007-02-07 22:08:00,0.81071,0.81105,0.8106,0.81078,38400000.0
2007-02-07 22:09:00,0.81099,0.81124,0.81076,0.81095,33600000.0
2007-02-07 22:10:00,0.81111,0.81142,0.81096,0.81138,17600000.0
2007-02-07 22:12:00,0.81127,0.81134,0.81084,0.81087,38400000.0
2007-02-07 22:14:00,0.81095,0.81121,0.8106,0.8107,32000000.0
2007-02-07 22:15:00,0.81113,0.8112,0.8108,0.81096,22400000.0
2007-02-07 22:16:00,0.81099,0.81145,0.81093,0.81132,32000000.0
2007-02-07 22:17:00,0.81141,0.81143,0.81092,0.81092,39200000.0
2007-02-07 22:18:00,0.81165,0.81188,0.80841,0.80841,38400000.0
2007-02-07 22:20:00,0.81134,0.81141,0.81091,0.81091,33600000.0
2007-02-07 22:21:00,0.81087,0.81143,0.81087,0.8113,28200000.0
2007-02-07 22:22:00,0.81122,0.81147,0.81089,0.81128,33600000.0
2007-02-07 22:23:00,0.81115,0.81139,0.81085,0.81085,30400000.0
2007-02-07 22:25:00,0.81113,0.81141,0.81098,0.81098,32000000.0
2007-02-07 22:28:00,0.8114,0.8114,0.81086,0.81103,32000000.0
2007-02-07 22:29:00,0.81101,0.81151,0.81097,0.81098,30400000.0
2007-02-07 22:32:00,0.8115,0.81151,0.81108,0.81123,24000000.0
2007-02-07 22:33:00,0.81081,0.81142,0.81059,0.81134,38400000.0
2007-02-07 22:34:00,0.81129,0.81136,0.81083,0.81095,35200000.0
2007-02-07 22:36:00,0.81105,0.81135,0.81089,0.81134,29200000.0
2007-02-07 22:37:00,0.81135,0.81135,0.8109,0.81106,20800000.0
2007-02-07 22:38:00,0.81139,0.81144,0.81097,0.81119,33600000.0
2007-02-07 22:39:00,0.81104,0.81179,0.81104,0.81179,38400000.0
2007-02-07 22:40:00,0.81137,0.81182,0.81129,0.81149,38400000.0
2007-02-07 22:41:00,0.81123,0.81164,0.81109,0.81137,33600000.0
2007-02-07 22:42:00,0.81164,0.8117,0.81123,0.81168,35200000.0
2007-02-07 22:43:00,0.81175,0.81175,0.81127,0.81144,37800000.0
2007-02-07 22:44:00,0.81156,0.81163,0.81106,0.81129,34000000.0
2007-02-07 22:45:00,0.81149,0.81156,0.81108,0.81129,38400000.0
2007-02-07 22:46:00,0.81148,0.81162,0.81093,0.81093,33600000.0
2007-02-07 22:47:00,0.8118,0.8118,0.81128,0.81152,38400000.0
2007-02-07 22:48:00,0.81175,0.81175,0.81135,0.81145,22400000.0
2007-02-07 22:51:00,0.81162,0.81162,0.81106,0.81159,38400000.0
2007-02-07 22:53:00,0.81117,0.81148,0.81095,0.81148,33600000.0
2007-02-07 22:54:00,0.8114,0.81153,0.81087,0.81087,33600000.0
2007-02-07 22:56:00,0.81147,0.81147,0.81098,0.81098,24000000.0
2007-02-07 22:57:00,0.81152,0.81152,0.81101,0.81124,28800000.0
2007-02-07 23:00:00,0.81145,0.81145,0.81104,0.81104,16000000.0
2007-02-07 23:01:00,0.81124,0.81148,0.81095,0.81146,38400000.0
2007-02-07 23:04:00,0.8114,0.81146,0.81097,0.81118,52800000.0
2007-02-07 23:05:00,0.81142,0.81144,0.81089,0.81089,38400000.0
2007-02-07 23:08:00,0.81094,0.81146,0.81092,0.81146,48400000.0
2007-02-07 23:12:00,0.8112,0.81159,0.81111,0.81115,30400000.0
2007-02-07 23:13:00,0.81157,0.81157,0.81116,0.81151,27200000.0
2007-02-07 23:14:00,0.81114,0.81157,0.81112,0.81132,43200000.0
2007-02-07 23:15:00,0.81145,0.81173,0.8112,0.81137,36800000.0
2007-02-07 23:16:00,0.8113,0.81155,0.81098,0.81131,38400000.0
2007-02-07 23:17:00,0.81107,0.81143,0.81097,0.81098,30400000.0
2007-02-07 23:18:00,0.81111,0.81137,0.81091,0.81102,34000000.0
2007-02-07 23:19:00,0.81096,0.81145,0.81091,0.81145,28800000.0
2007-02-07 23:20:00,0.8114,0.81147,0.81106,0.81109,36200000.0
2007-02-07 23:22:00,0.81119,0.81153,0.81094,0.81123,33600000.0
2007-02-07 23:23:00,0.81127,0.81179,0.81127,0.81179,48000000.0
2007-02-07 23:24:00,0.81121,0.81176,0.81119,0.81162,38400000.0
2007-02-07 23:25:00,0.81174,0.81178,0.81124,0.81124,33600000.0
2007-02-07 23:26:00,0.81171,0.81174,0.8113,0.8113,36800000.0
2007-02-07 23:28:00,0.81128,0.81176,0.8112,0.81175,43200000.0
2007-02-07 23:29:00,0.81176,0.81185,0.81142,0.81163,30400000.0
2007-02-07 23:30:00,0.81185,0.81185,0.80956,0.811,33600000.0
2007-02-07 23:31:00,0.81135,0.81191,0.81135,0.81191,28800000.0
2007-02-07 23:34:00,0.8116,0.81191,0.81121,0.81147,38400000.0
2007-02-07 23:35:00,0.81148,0.81199,0.81038,0.81199,38400000.0
2007-02-07 23:36:00,0.8118,0.81206,0.8116,0.81174,32000000.0
2007-02-07 23:37:00,0.81181,0.81208,0.81156,0.81179,24000000.0
2007-02-07 23:38:00,0.81158,0.81189,0.81122,0.81139,24000000.0
2007-02-07 23:39:00,0.81137,0.81161,0.81111,0.81123,35600000.0
2007-02-07 23:40:00,0.81097,0.81144,0.81094,0.81144,24000000.0
2007-02-07 23:41:00,0.81022,0.81153,0.80988,0.81124,33600000.0
2007-02-07 23:42:00,0.81093,0.81129,0.81078,0.81102,38800000.0
2007-02-07 23:43:00,0.81119,0.81158,0.81096,0.81158,28800000.0
2007-02-07 23:44:00,0.81136,0.81173,0.81113,0.81143,38800000.0
2007-02-07 23:45:00,0.81193,0.8137,0.81193,0.81296,38400000.0
2007-02-07 23:46:00,0.8127,0.81318,0.81246,0.81255,22400000.0
2007-02-07 23:47:00,0.81215,0.81246,0.81198,0.81241,38800000.0
2007-02-07 23:48:00,0.81242,0.81275,0.81224,0.81275,48000000.0
2007-02-07 23:49:00,0.81235,0.81274,0.81222,0.81232,27200000.0
2007-02-07 23:50:00,0.81292,0.81315,0.81254,0.81275,33600000.0
2007-02-07 23:51:00,0.81309,0.81342,0.81282,0.81314,37800000.0
2007-02-07 23:52:00,0.81331,0.81343,0.81289,0.81327,41600000.0
2007-02-07 23:53:00,0.81275,0.81326,0.81272,0.8132,38400000.0
2007-02-07 23:54:00,0.81295,0.81329,0.81269,0.81329,24000000.0
2007-02-07 23:55:00,0.81318,0.81346,0.813,0.81315,33600000.0
2007-02-07 23:56:00,0.81292,0.81324,0.81274,0.81295,24000000.0
2007-02-07 23:57:00,0.81326,0.81349,0.81298,0.81323,33600000.0
2007-02-07 23:58:00,0.81348,0.81348,0.81294,0.81296,28800000.0
2007-02-07 23:59:00,0.81324,0.81353,0.81306,0.81325,24000000.0
2007-02-08 00:00:00,0.81301,0.81326,0.81251,0.81288,38400000.0
2007-02-08 00:01:00,0.81295,0.81299,0.81252,0.81252,38400000.0
2007-02-08 00:02:00,0.813,0.813,0.81198,0.81223,28800000.0
2007-02-08 00:03:00,0.81229,0.81287,0.81221,0.81287,38400000.0
2007-02-08 00:04:00,0.81294,0.813,0.81248,0.8125,38400000.0
2007-02-08 00:05:00,0.81276,0.81302,0.81252,0.81272,52800000.0
2007-02-08 00:06:00,0.81294,0.81294,0.81233,0.81233,33600000.0
2007-02-08 00:07:00,0.81244,0.81267,0.81213,0.81228,33600000.0
2007-02-08 00:08:00,0.812,0.81254,0.81197,0.81254,38400000.0
2007-02-08 00:09:00,0.81262,0.81267,0.8121,0.81235,33600000.0
2007-02-08 00:11:00,0.8123,0.81272,0.81221,0.81263,32000000.0
2007-02-08 00:12:00,0.81261,0.8127,0.81225,0.81229,33600000.0
2007-02-08 00:13:00,0.81236,0.81269,0.81202,0.81241,38400000.0
2007-02-08 00:14:00,0.81244,0.81252,0.81198,0.81215,38800000.0
2007-02-08 00:16:00,0.81222,0.81256,0.81203,0.8123,28800000.0
2007-02-08 00:17:00,0.81237,0.81273,0.81221,0.81248,33600000.0
2007-02-08 00:18:00,0.81231,0.81277,0.81218,0.81243,37800000.0
2007-02-08 00:19:00,0.8125,0.81285,0.81228,0.81256,33600000.0
2007-02-08 00:20:00,0.81243,0.81283,0.81232,0.81275,32000000.0
2007-02-08 00:21:00,0.81282,0.81288,0.81243,0.81243,20800000.0
2007-02-08 00:22:00,0.81269,0.81303,0.81253,0.81273,38400000.0
2007-02-08 00:23:00,0.81265,0.81299,0.81244,0.81249,48000000.0
2007-02-08 00:25:00,0.81256,0.81257,0.8121,0.81214,32000000.0
2007-02-08 00:26:00,0.81242,0.81281,0.81226,0.81249,24000000.0
2007-02-08 00:27:00,0.81263,0.813,0.81254,0.81275,38400000.0
2007-02-08 00:30:00,0.81284,0.81284,0.81236,0.81236,17600000.0
2007-02-08 00:31:00,0.81269,0.81269,0.81205,0.81205,38400000.0
2007-02-08 00:32:00,0.81234,0.81279,0.81234,0.81276,52800000.0
2007-02-08 00:33:00,0.81287,0.81295,0.8123,0.8127,38400000.0
2007-02-08 00:34:00,0.81298,0.81298,0.81244,0.81267,33600000.0
2007-02-08 00:35:00,0.81296,0.81301,0.81247,0.81278,38400000.0
2007-02-08 00:36:00,0.81262,0.81296,0.81242,0.81245,27000000.0
2007-02-08 00:37:00,0.8129,0.81329,0.81276,0.81283,28800000.0
2007-02-08 00:38:00,0.81323,0.81332,0.81277,0.81303,52800000.0
2007-02-08 00:39:00,0.81286,0.81333,0.81282,0.81327,52800000.0
2007-02-08 00:40:00,0.8131,0.81339,0.81279,0.81309,35200000.0
2007-02-08 00:41:00,0.81298,0.8134,0.81282,0.81302,39400000.0
2007-02-08 00:42:00,0.81345,0.81347,0.81293,0.81312,40000000.0
2007-02-08 00:43:00,0.81341,0.81349,0.81296,0.81319,34600000.0
2007-02-08 00:44:00,0.81324,0.81359,0.81298,0.81319,38400000.0
2007-02-08 00:45:00,0.81363,0.8138,0.81283,0.8131,43200000.0
2007-02-08 00:46:00,0.81396,0.81432,0.81367,0.81379,35200000.0
2007-02-08 00:47:00,0.814,0.8144,0.81384,0.81402,34000000.0
2007-02-08 00:48:00,0.81409,0.81447,0.81373,0.81407,34000000.0
2007-02-08 00:49:00,0.8143,0.81481,0.8142,0.81445,28800000.0
2007-02-08 00:50:00,0.8147,0.815,0.81454,0.81471,33600000.0
2007-02-08 00:51:00,0.81459,0.81485,0.81428,0.81468,33600000.0
2007-02-08 00:52:00,0.81453,0.81462,0.81414,0.8144,31400000.0
2007-02-08 00:53:00,0.81467,0.81502,0.81467,0.81502,9600000.0
2007-02-08 00:54:00,0.81505,0.81506,0.81454,0.81472,33600000.0
2007-02-08 00:55:00,0.81496,0.81496,0.81442,0.81442,28800000.0
2007-02-08 00:56:00,0.8148,0.8148,0.81425,0.8145,43200000.0
2007-02-08 00:57:00,0.8146,0.81463,0.81396,0.81396,33600000.0
2007-02-08 00:58:00,0.8139,0.8145,0.81385,0.81418,32000000.0
2007-02-08 00:59:00,0.81466,0.81479,0.81418,0.81444,34000000.0
2007-02-08 01:00:00,0.81469,0.81483,0.81427,0.81437,38400000.0
2007-02-08 01:01:00,0.81456,0.81519,0.81449,0.81493,38400000.0
2007-02-08 01:02:00,0.81498,0.81532,0.81483,0.81532,24000000.0
2007-02-08 01:04:00,0.8148,0.81528,0.81477,0.81506,53200000.0
2007-02-08 01:05:00,0.81496,0.81514,0.81456,0.81476,52800000.0
2007-02-08 01:06:00,0.81496,0.81511,0.81454,0.81455,38400000.0
2007-02-08 01:07:00,0.81516,0.81557,0.8137,0.81541,38400000.0
2007-02-08 01:08:00,0.81503,0.81533,0.81478,0.81504,52800000.0
2007-02-08 01:09:00,0.81535,0.81538,0.81484,0.8151,52800000.0
2007-02-08 01:10:00,0.81498,0.81525,0.8147,0.81478,29200000.0
2007-02-08 01:11:00,0.81483,0.81519,0.81461,0.81486,38400000.0
2007-02-08 01:12:00,0.8151,0.8153,0.81471,0.81503,33000000.0
2007-02-08 01:13:00,0.81524,0.81532,0.81485,0.81486,33600000.0
2007-02-08 01:14:00,0.81501,0.81547,0.81501,0.81547,38400000.0
2007-02-08 01:15:00,0.81524,0.81549,0.81498,0.81512,24000000.0
2007-02-08 01:16:00,0.8152,0.81549,0.81499,0.81519,24000000.0
2007-02-08 01:17:00,0.81519,0.81547,0.81503,0.81516,38800000.0
2007-02-08 01:18:00,0.81536,0.81536,0.81483,0.81502,52800000.0
2007-02-08 01:19:00,0.81486,0.81516,0.81452,0.81472,38400000.0
2007-02-08 01:20:00,0.81473,0.81508,0.81458,0.81475,28200000.0
2007-02-08 01:21:00,0.8148,0.81506,0.81454,0.81479,33600000.0
2007-02-08 01:22:00,0.81533,0.81533,0.8125,0.81491,33600000.0
2007-02-08 01:23:00,0.81525,0.81532,0.81478,0.81506,33600000.0
2007-02-08 01:24:00,0.81501,0.81536,0.81461,0.81526,52800000.0
2007-02-08 01:25:00,0.81476,0.81531,0.81476,0.81518,37800000.0
2007-02-08 01:26:00,0.81524,0.81527,0.81475,0.81475,38400000.0
2007-02-08 01:27:00,0.81535,0.81535,0.81469,0.81487,43200000.0
2007-02-08 01:28:00,0.81503,0.81528,0.81482,0.81502,33600000.0
2007-02-08 01:29:00,0.81481,0.81525,0.81479,0.81519,52800000.0
2007-02-08 01:31:00,0.81497,0.81534,0.81489,0.81524,40000000.0
2007-02-08 01:32:00,0.81482,0.81532,0.8147,0.81532,33600000.0
2007-02-08 01:33:00,0.81544,0.81547,0.81496,0.81496,33600000.0
2007-02-08 01:34:00,0.81549,0.81553,0.81506,0.81506,28800000.0
2007-02-08 01:35:00,0.81516,0.81556,0.81507,0.81517,31400000.0
2007-02-08 01:36:00,0.81499,0.81549,0.81496,0.81542,33600000.0
2007-02-08 01:37:00,0.8151,0.81548,0.81502,0.81502,33600000.0
2007-02-08 01:38:00,0.81509,0.81541,0.81499,0.81499,33000000.0
2007-02-08 01:39:00,0.81539,0.81539,0.81444,0.81477,48000000.0
2007-02-08 01:40:00,0.81507,0.8155,0.81505,0.8155,33600000.0
2007-02-08 01:42:00,0.81505,0.81548,0.81497,0.81545,41600000.0
2007-02-08 01:43:00,0.81532,0.81549,0.81499,0.81503,28800000.0
2007-02-08 01:44:00,0.81521,0.81563,0.81502,0.8154,33600000.0
2007-02-08 01:45:00,0.81503,0.81555,0.81503,0.81509,28800000.0
2007-02-08 01:46:00,0.81507,0.81538,0.81491,0.81515,38400000.0
2007-02-08 01:47:00,0.81491,0.81534,0.81488,0.81506,32000000.0
2007-02-08 01:48:00,0.81487,0.81523,0.81472,0.81499,33600000.0
2007-02-08 01:49:00,0.81522,0.81524,0.81478,0.81481,33600000.0
2007-02-08 01:50:00,0.81495,0.81523,0.81474,0.81497,38400000.0
2007-02-08 01:51:00,0.81459,0.81509,0.81453,0.81502,41000000.0
2007-02-08 01:52:00,0.81488,0.81488,0.81417,0.81433,28800000.0
2007-02-08 01:53:00,0.81427,0.81454,0.81411,0.81427,24400000.0
2007-02-08 01:54:00,0.81415,0.81463,0.81394,0.81421,33600000.0
2007-02-08 01:56:00,0.81397,0.81452,0.81394,0.81439,33600000.0
2007-02-08 01:57:00,0.81428,0.81462,0.81411,0.81432,38400000.0
2007-02-08 01:58:00,0.81456,0.81468,0.8141,0.8141,33600000.0
2007-02-08 01:59:00,0.81438,0.81475,0.81419,0.81475,14400000.0
2007-02-08 02:01:00,0.81446,0.81491,0.8143,0.8146,33600000.0
2007-02-08 02:02:00,0.81481,0.81515,0.81469,0.81487,24000000.0
2007-02-08 02:03:00,0.81502,0.81528,0.81473,0.81502,30400000.0
2007-02-08 02:04:00,0.81495,0.81544,0.81488,0.81544,33600000.0
2007-02-08 02:05:00,0.81558,0.81632,0.81558,0.81631,24000000.0
2007-02-08 02:06:00,0.81609,0.8162,0.8157,0.81595,33000000.0
2007-02-08 02:07:00,0.81606,0.81636,0.81586,0.81626,33600000.0
2007-02-08 02:08:00,0.81588,0.81633,0.81577,0.8163,32000000.0
2007-02-08 02:09:00,0.81631,0.81633,0.81584,0.81601,38400000.0
2007-02-08 02:10:00,0.81623,0.81626,0.81577,0.81577,38400000.0
2007-02-08 02:11:00,0.81611,0.81611,0.81551,0.81578,38200000.0
2007-02-08 02:12:00,0.81547,0.81592,0.81545,0.81562,32000000.0
2007-02-08 02:13:00,0.81533,0.81582,0.81528,0.81542,32000000.0
2007-02-08 02:15:00,0.81582,0.81598,0.81548,0.81559,33600000.0
2007-02-08 02:16:00,0.81567,0.81605,0.8155,0.8155,27200000.0
2007-02-08 02:18:00,0.81569,0.81591,0.81551,0.81554,29800000.0
2007-02-08 02:19:00,0.8155,0.8159,0.81541,0.81563,38400000.0
2007-02-08 02:20:00,0.81545,0.81599,0.81545,0.81587,38400000.0
2007-02-08 02:21:00,0.81564,0.81592,0.81538,0.81578,38800000.0
2007-02-08 02:22:00,0.81524,0.81574,0.81524,0.81529,33600000.0
2007-02-08 02:23:00,0.81542,0.8158,0.81525,0.81539,33600000.0
2007-02-08 02:24:00,0.81513,0.81554,0.81494,0.81526,33600000.0
2007-02-08 02:25:00,0.81562,0.81568,0.81433,0.81544,30800000.0
2007-02-08 02:26:00,0.81523,0.81549,0.81502,0.81544,33600000.0
2007-02-08 02:27:00,0.81506,0.81547,0.81494,0.81494,28800000.0
2007-02-08 02:28:00,0.81535,0.81542,0.81474,0.81474,33600000.0
2007-02-08 02:29:00,0.81522,0.81522,0.81317,0.81425,33600000.0
2007-02-08 02:30:00,0.81508,0.81544,0.81478,0.81514,38400000.0
2007-02-08 02:31:00,0.81546,0.81586,0.8153,0.81578,28800000.0
2007-02-08 02:32:00,0.81541,0.81568,0.81517,0.81517,30400000.0
2007-02-08 02:33:00,0.81546,0.81575,0.81526,0.81551,33600000.0
2007-02-08 02:34:00,0.81585,0.81585,0.8154,0.8155,12800000.0
2007-02-08 02:35:00,0.8156,0.81589,0.81548,0.81589,34000000.0
2007-02-08 02:36:00,0.81586,0.81593,0.81542,0.81542,38400000.0
2007-02-08 02:37:00,0.81589,0.81589,0.81516,0.81526,19200000.0
2007-02-08 02:38:00,0.81517,0.81556,0.81496,0.81527,38400000.0
2007-02-08 02:39:00,0.81526,0.81547,0.81498,0.81544,38400000.0
2007-02-08 02:40:00,0.81551,0.81551,0.81493,0.81493,14400000.0
2007-02-08 02:41:00,0.81555,0.81567,0.81254,0.81254,33600000.0
2007-02-08 02:42:00,0.8154,0.8154,0.8149,0.81502,30400000.0
2007-02-08 02:43:00,0.81499,0.81544,0.81497,0.81516,22800000.0
2007-02-08 02:44:00,0.8153,0.81552,0.81496,0.81541,33600000.0
2007-02-08 02:45:00,0.81534,0.81583,0.81516,0.81556,28800000.0
2007-02-08 02:46:00,0.81586,0.81586,0.81532,0.81565,20800000.0
2007-02-08 02:47:00,0.81537,0.8158,0.814,0.814,36800000.0
2007-02-08 02:48:00,0.81585,0.81585,0.81534,0.81555,30400000.0
2007-02-08 02:49:00,0.81547,0.81581,0.81522,0.81581,24000000.0
2007-02-08 02:52:00,0.8154,0.81589,0.8154,0.8158,27200000.0
2007-02-08 02:53:00,0.81528,0.81571,0.81519,0.81564,34000000.0
2007-02-08 02:54:00,0.81563,0.81566,0.81512,0.81535,44200000.0
2007-02-08 02:55:00,0.81542,0.81568,0.81512,0.81548,33600000.0
2007-02-08 02:56:00,0.81497,0.81547,0.81497,0.81534,27200000.0
2007-02-08 02:57:00,0.81527,0.81529,0.81473,0.81473,38400000.0
2007-02-08 02:58:00,0.81483,0.81512,0.81454,0.81498,33600000.0
2007-02-08 02:59:00,0.81464,0.81509,0.81464,0.81507,33600000.0
2007-02-08 03:00:00,0.81479,0.8151,0.81444,0.81444,33600000.0
2007-02-08 03:01:00,0.81447,0.81488,0.81438,0.81463,52800000.0
2007-02-08 03:02:00,0.81464,0.81488,0.81428,0.81453,33600000.0
2007-02-08 03:03:00,0.8142,0.81447,0.81399,0.81442,28800000.0
2007-02-08 03:04:00,0.81396,0.81444,0.81387,0.81412,35200000.0
2007-02-08 03:05:00,0.81421,0.81438,0.81389,0.81397,39200000.0
2007-02-08 03:07:00,0.81393,0.81436,0.81386,0.8141,25600000.0
2007-02-08 03:08:00,0.81418,0.81449,0.81399,0.81449,38400000.0
2007-02-08 03:09:00,0.81439,0.8148,0.8142,0.8148,33600000.0
2007-02-08 03:10:00,0.8144,0.81471,0.81421,0.81435,14400000.0
2007-02-08 03:11:00,0.81422,0.81456,0.81403,0.81423,38400000.0
2007-02-08 03:12:00,0.81405,0.81432,0.8138,0.81416,42600000.0
2007-02-08 03:13:00,0.81415,0.81415,0.81359,0.81359,38400000.0
2007-02-08 03:14:00,0.81372,0.81425,0.81352,0.81415,38400000.0
2007-02-08 03:17:00,0.81289,0.81393,0.81202,0.81351,30400000.0
2007-02-08 03:18:00,0.81338,0.81369,0.81313,0.81369,33000000.0
2007-02-08 03:19:00,0.81356,0.81383,0.81332,0.81383,38400000.0
2007-02-08 03:20:00,0.8138,0.8138,0.81333,0.81333,28800000.0
2007-02-08 03:21:00,0.81377,0.81392,0.81344,0.81347,33600000.0
2007-02-08 03:22:00,0.81377,0.81399,0.8135,0.81368,38400000.0
2007-02-08 03:23:00,0.8138,0.8138,0.81335,0.81335,24000000.0
2007-02-08 03:24:00,0.81351,0.81395,0.81349,0.81394,38800000.0
2007-02-08 03:25:00,0.8138,0.81409,0.81357,0.81405,33600000.0
2007-02-08 03:26:00,0.81372,0.81399,0.81345,0.81374,38400000.0
2007-02-08 03:28:00,0.81364,0.81411,0.81355,0.8137,34600000.0
2007-02-08 03:29:00,0.814,0.81408,0.81337,0.81337,38800000.0
2007-02-08 03:30:00,0.81379,0.81421,0.81362,0.81421,19200000.0
2007-02-08 03:31:00,0.81424,0.81432,0.81388,0.81404,33600000.0
2007-02-08 03:32:00,0.81422,0.81432,0.8117,0.81375,33600000.0
2007-02-08 03:33:00,0.81389,0.8143,0.81382,0.8142,37200000.0
2007-02-08 03:34:00,0.81412,0.81427,0.81375,0.81381,33600000.0
2007-02-08 03:36:00,0.81415,0.81442,0.81388,0.81395,38400000.0
2007-02-08 03:37:00,0.81402,0.8143,0.81384,0.81427,38400000.0
2007-02-08 03:38:00,0.81429,0.81429,0.81374,0.81394,38400000.0
2007-02-08 03:39:00,0.81395,0.81429,0.81372,0.81399,24000000.0
2007-02-08 03:40:00,0.81439,0.81451,0.81406,0.81406,35200000.0
2007-02-08 03:42:00,0.81402,0.81433,0.81357,0.81369,33600000.0
2007-02-08 03:43:00,0.81341,0.81381,0.81315,0.81354,33600000.0
2007-02-08 03:44:00,0.8139,0.81404,0.81348,0.8136,27200000.0
2007-02-08 03:48:00,0.81399,0.81433,0.81392,0.81433,11200000.0
2007-02-08 03:49:00,0.81404,0.8144,0.81387,0.81403,9600000.0
2007-02-08 03:50:00,0.81429,0.81429,0.81258,0.81386,48000000.0
2007-02-08 03:51:00,0.81425,0.81425,0.81372,0.81375,24000000.0
2007-02-08 03:52:00,0.81406,0.81432,0.81387,0.81399,33600000.0
2007-02-08 03:54:00,0.81443,0.81458,0.81409,0.81409,32000000.0
2007-02-08 03:56:00,0.81434,0.81459,0.81393,0.81417,52800000.0
2007-02-08 03:58:00,0.81404,0.81452,0.81401,0.8144,52800000.0
2007-02-08 04:00:00,0.81418,0.81443,0.81389,0.81414,33600000.0
2007-02-08 04:04:00,0.81431,0.81433,0.81386,0.81402,24000000.0
2007-02-08 04:05:00,0.81403,0.81437,0.81381,0.81437,33600000.0
2007-02-08 04:07:00,0.81427,0.81427,0.81378,0.81391,14400000.0
2007-02-08 04:10:00,0.81408,0.81408,0.81369,0.81369,9600000.0
2007-02-08 04:11:00,0.81377,0.81424,0.81377,0.81401,29200000.0
2007-02-08 04:12:00,0.81385,0.81424,0.81383,0.81392,22400000.0
2007-02-08 04:13:00,0.81404,0.81429,0.81389,0.81429,9600000.0
2007-02-08 04:14:00,0.81406,0.81432,0.81381,0.81432,28800000.0
2007-02-08 04:15:00,0.81395,0.81422,0.81374,0.81393,38400000.0
2007-02-08 04:16:00,0.81381,0.81412,0.81351,0.81404,46400000.0
2007-02-08 04:18:00,0.81392,0.8142,0.81375,0.8142,24000000.0
2007-02-08 04:19:00,0.81414,0.81425,0.81374,0.81377,33600000.0
2007-02-08 04:20:00,0.81396,0.81433,0.81374,0.81403,24000000.0
2007-02-08 04:23:00,0.81434,0.81434,0.81222,0.81358,43200000.0
2007-02-08 04:24:00,0.81401,0.81439,0.81391,0.81412,33600000.0
2007-02-08 04:25:00,0.81446,0.81447,0.81388,0.81413,38400000.0
2007-02-08 04:26:00,0.81416,0.8145,0.81393,0.81415,48000000.0
2007-02-08 04:27:00,0.81365,0.81417,0.81356,0.81417,34000000.0
2007-02-08 04:28:00,0.81302,0.81416,0.81302,0.81371,31400000.0
2007-02-08 04:29:00,0.81358,0.81398,0.81338,0.81387,52800000.0
2007-02-08 04:30:00,0.81394,0.81406,0.81355,0.8138,33600000.0
2007-02-08 04:33:00,0.8141,0.8141,0.81359,0.81359,34000000.0
2007-02-08 04:34:00,0.8138,0.81404,0.81359,0.81374,24000000.0
2007-02-08 04:35:00,0.81408,0.81411,0.81354,0.81372,28800000.0
2007-02-08 04:36:00,0.81377,0.81415,0.81369,0.8139,43200000.0
2007-02-08 04:37:00,0.81384,0.81412,0.81364,0.8138,30400000.0
2007-02-08 04:38:00,0.81387,0.81421,0.81285,0.81413,51200000.0
2007-02-08 04:39:00,0.81367,0.81402,0.81348,0.81374,43200000.0
2007-02-08 04:42:00,0.81388,0.81397,0.81342,0.81372,33600000.0
2007-02-08 04:43:00,0.81376,0.81401,0.81359,0.81393,33000000.0
2007-02-08 04:50:00,0.81344,0.81408,0.81343,0.81408,24000000.0
2007-02-08 04:51:00,0.81388,0.81421,0.81365,0.81389,28800000.0
2007-02-08 04:54:00,0.81384,0.81419,0.81356,0.81368,53200000.0
2007-02-08 04:55:00,0.81387,0.81433,0.81373,0.81415,38400000.0
2007-02-08 05:00:00,0.81404,0.81437,0.81378,0.81407,24000000.0
2007-02-08 05:01:00,0.81408,0.81435,0.8129,0.81389,38400000.0
2007-02-08 05:02:00,0.81399,0.81434,0.81391,0.81411,28800000.0
2007-02-08 05:05:00,0.81405,0.81445,0.81352,0.81404,23400000.0
2007-02-08 05:08:00,0.81452,0.81454,0.81405,0.81408,38400000.0
2007-02-08 05:10:00,0.81456,0.81456,0.81402,0.81402,24000000.0
2007-02-08 05:13:00,0.81392,0.81432,0.81387,0.81405,22400000.0
2007-02-08 05:14:00,0.81405,0.81436,0.81384,0.81395,52800000.0
2007-02-08 05:18:00,0.81433,0.81433,0.81388,0.81388,19600000.0
2007-02-08 05:23:00,0.8139,0.8143,0.81378,0.81426,43600000.0
2007-02-08 05:24:00,0.81367,0.81422,0.81367,0.81422,19200000.0
2007-02-08 05:28:00,0.81386,0.81433,0.81386,0.81433,34000000.0
2007-02-08 05:29:00,0.81431,0.81431,0.81367,0.81367,33600000.0
2007-02-08 05:30:00,0.81409,0.81446,0.81359,0.81402,33600000.0
2007-02-08 05:33:00,0.81417,0.81443,0.81388,0.81403,27200000.0
2007-02-08 05:38:00,0.8139,0.81432,0.81388,0.81425,38400000.0
2007-02-08 05:39:00,0.81407,0.81432,0.81381,0.8143,53200000.0
2007-02-08 05:40:00,0.81352,0.81406,0.81164,0.8118,32000000.0
2007-02-08 05:41:00,0.81405,0.8143,0.81373,0.81402,35200000.0
2007-02-08 05:43:00,0.81408,0.8144,0.81371,0.81411,34000000.0
2007-02-08 05:45:00,0.81444,0.8145,0.81404,0.81424,34000000.0
2007-02-08 05:46:00,0.81452,0.81452,0.81392,0.81411,52800000.0
2007-02-08 05:47:00,0.81442,0.81454,0.81398,0.81428,30400000.0
2007-02-08 05:56:00,0.81454,0.81454,0.81408,0.81451,38400000.0
2007-02-08 05:57:00,0.81441,0.81486,0.81416,0.81486,33600000.0
2007-02-08 06:01:00,0.81465,0.81522,0.81465,0.81522,33600000.0
2007-02-08 06:02:00,0.81518,0.81545,0.81501,0.81543,24000000.0
2007-02-08 06:03:00,0.81523,0.81577,0.815,0.81542,38400000.0
2007-02-08 06:04:00,0.81554,0.81563,0.81506,0.81526,33600000.0
2007-02-08 06:05:00,0.81532,0.81554,0.81505,0.81515,32000000.0
2007-02-08 06:06:00,0.81523,0.8155,0.81502,0.81508,38400000.0
2007-02-08 06:07:00,0.81488,0.81523,0.81474,0.81517,24000000.0
2007-02-08 06:08:00,0.81511,0.81537,0.81483,0.8153,38400000.0
2007-02-08 06:09:00,0.8152,0.8153,0.81478,0.81478,38400000.0
2007-02-08 06:10:00,0.8149,0.81521,0.81467,0.81472,33600000.0
2007-02-08 06:11:00,0.81525,0.81555,0.81506,0.81531,38400000.0
2007-02-08 06:12:00,0.81551,0.81553,0.81506,0.81524,43200000.0
2007-02-08 06:13:00,0.81517,0.81553,0.81504,0.81526,38400000.0
2007-02-08 06:15:00,0.81523,0.81573,0.81511,0.81573,33600000.0
2007-02-08 06:16:00,0.81546,0.81574,0.81517,0.81549,28200000.0
2007-02-08 06:17:00,0.81558,0.81558,0.81513,0.81518,38400000.0
2007-02-08 06:20:00,0.81524,0.81551,0.81493,0.81517,33600000.0
2007-02-08 06:21:00,0.81524,0.81568,0.81499,0.81568,28800000.0
2007-02-08 06:22:00,0.8154,0.81568,0.81514,0.81527,26600000.0
2007-02-08 06:23:00,0.81549,0.81553,0.81514,0.81527,30800000.0
2007-02-08 06:24:00,0.81527,0.81527,0.81486,0.81487,16000000.0
2007-02-08 06:25:00,0.81495,0.81495,0.81444,0.81444,24000000.0
2007-02-08 06:26:00,0.81464,0.81499,0.81444,0.81499,38400000.0
2007-02-08 06:27:00,0.81475,0.81503,0.81458,0.81478,28800000.0
2007-02-08 06:28:00,0.81472,0.81498,0.81446,0.81466,20800000.0
2007-02-08 06:29:00,0.81472,0.81498,0.81455,0.81473,38400000.0
2007-02-08 06:30:00,0.81462,0.81506,0.81449,0.81481,33600000.0
2007-02-08 06:31:00,0.81482,0.81512,0.81463,0.81481,24000000.0
2007-02-08 06:32:00,0.81464,0.81507,0.81464,0.81506,33600000.0
2007-02-08 06:33:00,0.81456,0.81503,0.81433,0.81496,33600000.0
2007-02-08 06:34:00,0.81505,0.81509,0.81458,0.81458,30400000.0
2007-02-08 06:35:00,0.81493,0.81529,0.81475,0.81529,52800000.0
2007-02-08 06:36:00,0.8151,0.81532,0.81482,0.815,38400000.0
2007-02-08 06:37:00,0.81473,0.81519,0.8147,0.81494,43200000.0
2007-02-08 06:40:00,0.81477,0.81522,0.81466,0.81491,33600000.0
2007-02-08 06:41:00,0.81465,0.81505,0.81461,0.81464,33600000.0
2007-02-08 06:42:00,0.81476,0.81517,0.81457,0.81473,27600000.0
2007-02-08 06:44:00,0.81474,0.81514,0.81449,0.81484,48200000.0
2007-02-08 06:45:00,0.81464,0.81516,0.81435,0.8149,33000000.0
2007-02-08 06:50:00,0.81492,0.81524,0.81465,0.8152,52800000.0
2007-02-08 06:51:00,0.81517,0.81517,0.81467,0.81486,33600000.0
2007-02-08 06:52:00,0.8149,0.81522,0.81468,0.81492,28800000.0
2007-02-08 06:53:00,0.81488,0.8152,0.81476,0.81495,33600000.0
2007-02-08 06:56:00,0.81494,0.81521,0.81469,0.81488,33600000.0
2007-02-08 07:01:00,0.81494,0.81522,0.81472,0.81491,28200000.0
2007-02-08 07:02:00,0.81456,0.81501,0.81449,0.81487,38400000.0
2007-02-08 07:03:00,0.81469,0.81503,0.81446,0.81466,33600000.0
2007-02-08 07:05:00,0.81489,0.8151,0.8146,0.81484,33600000.0
2007-02-08 07:06:00,0.81515,0.81522,0.81469,0.81492,38400000.0
2007-02-08 07:09:00,0.81493,0.81522,0.81467,0.81486,52800000.0
2007-02-08 07:10:00,0.81499,0.81525,0.8148,0.81502,28800000.0
2007-02-08 07:11:00,0.81497,0.81522,0.81475,0.81494,27200000.0
2007-02-08 07:12:00,0.81484,0.81509,0.81462,0.81475,33600000.0
2007-02-08 07:13:00,0.81478,0.815,0.81456,0.81483,38400000.0
2007-02-08 07:14:00,0.81476,0.81488,0.8144,0.81446,38400000.0
2007-02-08 07:15:00,0.81485,0.81487,0.81438,0.81438,38400000.0
2007-02-08 07:16:00,0.8148,0.8149,0.81441,0.81464,35200000.0
2007-02-08 07:18:00,0.8149,0.815,0.81439,0.81447,33600000.0
2007-02-08 07:19:00,0.81471,0.81499,0.81435,0.81446,33600000.0
2007-02-08 07:24:00,0.81457,0.81497,0.8145,0.81462,36800000.0
2007-02-08 07:25:00,0.81464,0.81496,0.81449,0.81473,38400000.0
2007-02-08 07:28:00,0.81479,0.81506,0.81464,0.815,24400000.0
2007-02-08 07:31:00,0.81504,0.81504,0.8143,0.8143,14400000.0
2007-02-08 07:34:00,0.81451,0.81495,0.81443,0.81475,35200000.0
2007-02-08 07:35:00,0.81477,0.81479,0.81432,0.81454,33600000.0
2007-02-08 07:38:00,0.81462,0.8149,0.81428,0.81463,38400000.0
2007-02-08 07:40:00,0.81445,0.81487,0.81421,0.81458,37800000.0
2007-02-08 07:47:00,0.81483,0.81515,0.81448,0.81503,38400000.0
2007-02-08 07:48:00,0.81495,0.81495,0.81386,0.81444,24000000.0
2007-02-08 07:49:00,0.8144,0.81478,0.81423,0.81471,47400000.0
2007-02-08 07:51:00,0.81482,0.81483,0.81306,0.81416,48000000.0
2007-02-08 07:52:00,0.81481,0.81493,0.81436,0.81443,33600000.0
2007-02-08 07:53:00,0.81463,0.81492,0.81425,0.81477,48000000.0
2007-02-08 07:55:00,0.81438,0.81486,0.81438,0.81479,38400000.0
2007-02-08 07:56:00,0.81455,0.81487,0.81429,0.81487,33600000.0
2007-02-08 07:57:00,0.81469,0.81513,0.81458,0.81513,38400000.0
2007-02-08 07:58:00,0.81462,0.8151,0.81458,0.81508,33600000.0
2007-02-08 07:59:00,0.81523,0.81523,0.81461,0.81498,38400000.0
2007-02-08 08:00:00,0.81528,0.8153,0.81468,0.81484,48400000.0
2007-02-08 08:01:00,0.81496,0.81533,0.81465,0.81489,33600000.0
2007-02-08 08:02:00,0.81463,0.8152,0.81463,0.81513,38400000.0
2007-02-08 08:03:00,0.81484,0.81522,0.81466,0.81486,38400000.0
2007-02-08 08:04:00,0.81491,0.81495,0.81424,0.81447,52800000.0
2007-02-08 08:05:00,0.8148,0.81483,0.81439,0.81458,27200000.0
2007-02-08 08:06:00,0.81467,0.81498,0.81437,0.81471,33600000.0
2007-02-08 08:07:00,0.81458,0.81502,0.81458,0.81492,27200000.0
2007-02-08 08:08:00,0.81454,0.81488,0.81436,0.81449,38400000.0
2007-02-08 08:09:00,0.81443,0.81475,0.81407,0.81475,33600000.0
2007-02-08 08:10:00,0.81444,0.81496,0.81444,0.81462,35200000.0
2007-02-08 08:11:00,0.81477,0.81487,0.8143,0.81461,37800000.0
2007-02-08 08:12:00,0.81494,0.81494,0.81442,0.81444,22400000.0
2007-02-08 08:13:00,0.81488,0.81496,0.81439,0.81439,38400000.0
2007-02-08 08:14:00,0.8147,0.81499,0.81441,0.81499,38400000.0
2007-02-08 08:15:00,0.81477,0.81507,0.81452,0.81476,38400000.0
2007-02-08 08:17:00,0.8148,0.81503,0.81456,0.81456,33600000.0
2007-02-08 08:21:00,0.81454,0.81479,0.81421,0.81446,38400000.0
2007-02-08 08:23:00,0.81437,0.81468,0.81421,0.81444,52200000.0
2007-02-08 08:26:00,0.81449,0.8148,0.81432,0.81478,38400000.0
2007-02-08 08:29:00,0.81482,0.81487,0.81434,0.81463,33600000.0
2007-02-08 08:30:00,0.81457,0.81484,0.81414,0.81456,43200000.0
2007-02-08 08:33:00,0.81473,0.81477,0.81426,0.81444,48000000.0
2007-02-08 08:37:00,0.81429,0.81458,0.81402,0.81419,38400000.0
2007-02-08 08:39:00,0.81402,0.81442,0.81398,0.81441,38400000.0
2007-02-08 08:40:00,0.81456,0.81465,0.81413,0.81413,38400000.0
2007-02-08 08:42:00,0.81455,0.81457,0.81412,0.81412,14400000.0
2007-02-08 08:43:00,0.81453,0.81486,0.81416,0.81461,52800000.0
2007-02-08 08:45:00,0.81494,0.81506,0.81439,0.81456,33600000.0
2007-02-08 08:46:00,0.81451,0.81483,0.81441,0.81461,33600000.0
2007-02-08 08:47:00,0.81423,0.8147,0.81415,0.81447,33600000.0
2007-02-08 08:48:00,0.8143,0.81438,0.81394,0.81412,38400000.0
2007-02-08 08:49:00,0.81393,0.81439,0.81391,0.81437,35200000.0
2007-02-08 08:50:00,0.81437,0.81444,0.81397,0.81398,33600000.0
2007-02-08 08:51:00,0.81401,0.81433,0.81207,0.81388,38400000.0
2007-02-08 08:52:00,0.81401,0.81447,0.81398,0.81409,33600000.0
2007-02-08 08:53:00,0.81415,0.8144,0.81394,0.81435,38400000.0
2007-02-08 08:54:00,0.81383,0.81429,0.81383,0.81429,14400000.0
2007-02-08 08:55:00,0.81427,0.81427,0.81376,0.81399,33600000.0
2007-02-08 08:56:00,0.81412,0.81439,0.81388,0.8139,33600000.0
2007-02-08 08:57:00,0.8139,0.81429,0.81379,0.81396,35200000.0
2007-02-08 08:58:00,0.81382,0.81441,0.81205,0.81394,30400000.0
2007-02-08 08:59:00,0.81461,0.81494,0.81428,0.81466,46800000.0
2007-02-08 09:00:00,0.81471,0.81502,0.81448,0.81463,38400000.0
2007-02-08 09:01:00,0.81469,0.81469,0.81405,0.8142,19200000.0
2007-02-08 09:02:00,0.81383,0.81437,0.81373,0.81411,38400000.0
2007-02-08 09:04:00,0.81417,0.81426,0.81375,0.81396,33000000.0
2007-02-08 09:05:00,0.81368,0.81395,0.81344,0.81364,33600000.0
2007-02-08 09:06:00,0.81379,0.81407,0.81352,0.81382,37200000.0
2007-02-08 09:08:00,0.81376,0.81455,0.81376,0.81455,33600000.0
2007-02-08 09:09:00,0.8144,0.81487,0.81425,0.81458,33600000.0
2007-02-08 09:10:00,0.81473,0.815,0.81451,0.81492,33600000.0
2007-02-08 09:11:00,0.81427,0.81468,0.81405,0.81457,33600000.0
2007-02-08 09:12:00,0.81463,0.81463,0.81403,0.81434,34000000.0
2007-02-08 09:13:00,0.81444,0.81472,0.81418,0.81445,53200000.0
2007-02-08 09:14:00,0.81475,0.81482,0.81433,0.81453,33600000.0
2007-02-08 09:15:00,0.81475,0.81487,0.8128,0.81424,33600000.0
2007-02-08 09:16:00,0.81439,0.81466,0.81415,0.81453,43200000.0
2007-02-08 09:17:00,0.81421,0.81427,0.81363,0.81395,52800000.0
2007-02-08 09:18:00,0.8141,0.81462,0.81405,0.81412,29200000.0
2007-02-08 09:19:00,0.81451,0.81475,0.81423,0.8144,36800000.0
2007-02-08 09:20:00,0.81441,0.81469,0.81406,0.81423,33600000.0
2007-02-08 09:21:00,0.81396,0.81421,0.81359,0.81404,38400000.0
2007-02-08 09:22:00,0.81363,0.81395,0.81341,0.81354,33600000.0
2007-02-08 09:23:00,0.8139,0.81404,0.81345,0.81375,33600000.0
2007-02-08 09:24:00,0.81414,0.81416,0.81369,0.81385,33600000.0
2007-02-08 09:25:00,0.8136,0.81414,0.8136,0.81388,33600000.0
2007-02-08 09:26:00,0.81388,0.81415,0.81368,0.81408,33600000.0
2007-02-08 09:27:00,0.8139,0.81414,0.81355,0.81408,38400000.0
2007-02-08 09:28:00,0.81354,0.81414,0.81354,0.81402,38400000.0
2007-02-08 09:29:00,0.81398,0.81408,0.81342,0.81342,37800000.0
2007-02-08 09:30:00,0.81387,0.81423,0.81369,0.81418,38400000.0
2007-02-08 09:31:00,0.81405,0.81437,0.81382,0.81405,52200000.0
2007-02-08 09:32:00,0.81419,0.81451,0.81389,0.81422,33600000.0
2007-02-08 09:33:00,0.8145,0.81457,0.81405,0.81432,38400000.0
2007-02-08 09:34:00,0.81402,0.81456,0.81394,0.8142,38400000.0
2007-02-08 09:35:00,0.81406,0.81432,0.81374,0.81374,38400000.0
2007-02-08 09:36:00,0.81379,0.81425,0.81336,0.81418,33600000.0
2007-02-08 09:37:00,0.81382,0.81414,0.81364,0.81381,28800000.0
2007-02-08 09:38:00,0.81392,0.81426,0.81382,0.81401,32000000.0
2007-02-08 09:39:00,0.81439,0.81461,0.81408,0.8143,33600000.0
2007-02-08 09:40:00,0.8139,0.81445,0.81202,0.81388,38400000.0
2007-02-08 09:41:00,0.81338,0.81437,0.81176,0.81437,38400000.0
2007-02-08 09:42:00,0.81395,0.81423,0.81371,0.81398,43200000.0
2007-02-08 09:43:00,0.8138,0.81407,0.8136,0.81364,24000000.0
2007-02-08 09:44:00,0.81359,0.81383,0.81343,0.81374,52800000.0
2007-02-08 09:45:00,0.81341,0.8137,0.81325,0.81346,38400000.0
2007-02-08 09:46:00,0.81369,0.81374,0.81317,0.81321,52800000.0
2007-02-08 09:47:00,0.81326,0.81365,0.81319,0.81357,48000000.0
2007-02-08 09:48:00,0.81354,0.81365,0.81318,0.81326,33600000.0
2007-02-08 09:49:00,0.81324,0.81362,0.81311,0.81336,28800000.0
2007-02-08 09:50:00,0.81348,0.81376,0.81323,0.81342,33600000.0
2007-02-08 09:51:00,0.81366,0.81373,0.81322,0.81343,38200000.0
2007-02-08 09:52:00,0.81368,0.81391,0.81332,0.81366,38400000.0
2007-02-08 09:53:00,0.8136,0.81402,0.81344,0.81376,33600000.0
2007-02-08 09:54:00,0.81397,0.81402,0.81345,0.81365,33600000.0
2007-02-08 09:55:00,0.81354,0.81392,0.81339,0.81387,33600000.0
2007-02-08 09:56:00,0.81382,0.81424,0.81356,0.81424,52800000.0
2007-02-08 09:57:00,0.81421,0.81461,0.81395,0.81413,38400000.0
2007-02-08 09:58:00,0.81466,0.81475,0.81432,0.81451,38400000.0
2007-02-08 09:59:00,0.81474,0.8148,0.81418,0.81451,33600000.0
2007-02-08 10:00:00,0.81477,0.8148,0.81427,0.81458,33600000.0
2007-02-08 10:01:00,0.81458,0.81482,0.81434,0.81456,48000000.0
2007-02-08 10:02:00,0.81424,0.81481,0.81424,0.81478,46800000.0
2007-02-08 10:03:00,0.81457,0.81486,0.81441,0.81459,48000000.0
2007-02-08 10:05:00,0.8144,0.81494,0.81432,0.81463,48000000.0
2007-02-08 10:06:00,0.81428,0.81463,0.81413,0.81433,34000000.0
2007-02-08 10:07:00,0.81432,0.81462,0.8141,0.81429,36800000.0
2007-02-08 10:08:00,0.81438,0.81454,0.8139,0.81414,52800000.0
2007-02-08 10:09:00,0.81389,0.81419,0.81345,0.81345,51200000.0
2007-02-08 10:10:00,0.81383,0.81407,0.81348,0.8138,38400000.0
2007-02-08 10:11:00,0.81354,0.8138,0.8132,0.8133,52800000.0
2007-02-08 10:13:00,0.81369,0.8137,0.81319,0.81322,33600000.0
2007-02-08 10:14:00,0.81339,0.81371,0.81324,0.81342,38200000.0
2007-02-08 10:15:00,0.81329,0.81356,0.81298,0.81321,33600000.0
2007-02-08 10:16:00,0.81337,0.81356,0.81302,0.8133,37800000.0
2007-02-08 10:17:00,0.81314,0.81361,0.81312,0.81355,52800000.0
2007-02-08 10:18:00,0.81327,0.81353,0.81307,0.81341,33600000.0
2007-02-08 10:19:00,0.81305,0.81353,0.81305,0.81353,33600000.0
2007-02-08 10:20:00,0.81308,0.81346,0.81281,0.81338,52800000.0
2007-02-08 10:21:00,0.81282,0.81331,0.81278,0.81324,38400000.0
2007-02-08 10:22:00,0.81229,0.81321,0.81075,0.81312,38800000.0
2007-02-08 10:23:00,0.81277,0.81306,0.81259,0.81305,36800000.0
2007-02-08 10:24:00,0.81289,0.81325,0.81274,0.81296,33600000.0
2007-02-08 10:25:00,0.81323,0.81323,0.81262,0.81282,33600000.0
2007-02-08 10:26:00,0.81288,0.81338,0.8127,0.81305,38400000.0
2007-02-08 10:27:00,0.81321,0.81356,0.81307,0.81334,51200000.0
2007-02-08 10:28:00,0.81309,0.81356,0.81306,0.8135,27200000.0
2007-02-08 10:29:00,0.81343,0.81345,0.813,0.81322,33600000.0
2007-02-08 10:30:00,0.81316,0.8136,0.81288,0.81329,33600000.0
2007-02-08 10:31:00,0.81316,0.81346,0.81295,0.81342,52800000.0
2007-02-08 10:32:00,0.81294,0.81354,0.81261,0.81354,38400000.0
2007-02-08 10:33:00,0.81363,0.81376,0.81227,0.81319,52800000.0
2007-02-08 10:34:00,0.81352,0.81386,0.81334,0.81357,33600000.0
2007-02-08 10:35:00,0.81371,0.81396,0.81346,0.81359,38400000.0
2007-02-08 10:36:00,0.81353,0.81389,0.81336,0.81367,48000000.0
2007-02-08 10:37:00,0.8136,0.81394,0.81334,0.81358,34000000.0
2007-02-08 10:38:00,0.81389,0.81389,0.81345,0.81345,33600000.0
2007-02-08 10:39:00,0.81385,0.81405,0.81355,0.81376,38400000.0
2007-02-08 10:40:00,0.8136,0.81398,0.81302,0.81351,28800000.0
2007-02-08 10:41:00,0.81388,0.81391,0.81331,0.81353,52800000.0
2007-02-08 10:42:00,0.81354,0.81379,0.81325,0.81337,38400000.0
2007-02-08 10:43:00,0.81356,0.81358,0.81311,0.81311,43200000.0
2007-02-08 10:44:00,0.81343,0.81351,0.81311,0.81313,33600000.0
2007-02-08 10:45:00,0.81339,0.81374,0.81315,0.81347,38400000.0
2007-02-08 10:46:00,0.81371,0.81388,0.81323,0.81351,34000000.0
2007-02-08 10:47:00,0.81388,0.81388,0.81337,0.81337,43200000.0
2007-02-08 10:48:00,0.81361,0.81394,0.81316,0.81379,53200000.0
2007-02-08 10:49:00,0.81321,0.81381,0.81321,0.81375,37800000.0
2007-02-08 10:50:00,0.81375,0.81385,0.81335,0.81354,38400000.0
2007-02-08 10:51:00,0.81357,0.81426,0.81357,0.81426,33600000.0
2007-02-08 10:52:00,0.81397,0.81427,0.81371,0.81378,38400000.0
2007-02-08 10:53:00,0.81358,0.81403,0.81352,0.81399,48400000.0
2007-02-08 10:54:00,0.81344,0.8142,0.81344,0.8142,43200000.0
2007-02-08 10:55:00,0.81356,0.81415,0.81356,0.81415,33600000.0
2007-02-08 10:56:00,0.81386,0.81418,0.81367,0.81386,33000000.0
2007-02-08 10:57:00,0.81377,0.81412,0.8135,0.81412,53200000.0
2007-02-08 10:59:00,0.81381,0.81429,0.81358,0.81423,48000000.0
2007-02-08 11:00:00,0.81411,0.81426,0.8136,0.8136,38400000.0
2007-02-08 11:01:00,0.81404,0.81427,0.81378,0.8139,48400000.0
2007-02-08 11:03:00,0.81408,0.81408,0.81333,0.81333,24000000.0
2007-02-08 11:04:00,0.81363,0.81414,0.8134,0.81414,38400000.0
2007-02-08 11:05:00,0.81382,0.81411,0.81336,0.81357,38400000.0
2007-02-08 11:06:00,0.81362,0.814,0.81323,0.81368,43000000.0
2007-02-08 11:07:00,0.81329,0.81394,0.81101,0.81382,43200000.0
2007-02-08 11:09:00,0.81325,0.81369,0.81322,0.81351,38400000.0
2007-02-08 11:10:00,0.8132,0.81347,0.81298,0.81339,33600000.0
2007-02-08 11:11:00,0.81334,0.81337,0.81278,0.81278,38800000.0
2007-02-08 11:12:00,0.81309,0.81335,0.81282,0.81326,52200000.0
2007-02-08 11:13:00,0.81294,0.81332,0.81277,0.81329,33600000.0
2007-02-08 11:14:00,0.81324,0.81327,0.81246,0.81273,48400000.0
2007-02-08 11:15:00,0.81259,0.8131,0.81259,0.81307,33600000.0
2007-02-08 11:16:00,0.81293,0.81319,0.81271,0.81286,32400000.0
2007-02-08 11:17:00,0.81328,0.8133,0.81277,0.81306,33600000.0
2007-02-08 11:18:00,0.8133,0.81333,0.8127,0.81301,33600000.0
2007-02-08 11:19:00,0.81317,0.81348,0.81293,0.81309,33600000.0
2007-02-08 11:20:00,0.81329,0.81351,0.81274,0.81299,52800000.0
2007-02-08 11:22:00,0.81332,0.81359,0.813,0.81334,33600000.0
2007-02-08 11:23:00,0.81332,0.81359,0.81315,0.81333,33000000.0
2007-02-08 11:24:00,0.8129,0.81347,0.81287,0.81344,38400000.0
2007-02-08 11:25:00,0.8132,0.8135,0.81274,0.81292,38400000.0
2007-02-08 11:26:00,0.8133,0.81352,0.8129,0.81327,33600000.0
2007-02-08 11:27:00,0.8135,0.8135,0.8129,0.81291,33600000.0
2007-02-08 11:28:00,0.81288,0.81333,0.81274,0.81327,33400000.0
2007-02-08 11:29:00,0.81304,0.81347,0.81285,0.81297,33600000.0
2007-02-08 11:30:00,0.81353,0.81371,0.8131,0.81344,43200000.0
2007-02-08 11:31:00,0.81347,0.81376,0.81298,0.8134,38400000.0
2007-02-08 11:32:00,0.81346,0.81374,0.81321,0.8134,48000000.0
2007-02-08 11:34:00,0.8136,0.81366,0.81325,0.81343,32000000.0
2007-02-08 11:35:00,0.81342,0.81377,0.81327,0.81377,43600000.0
2007-02-08 11:36:00,0.81335,0.81379,0.81335,0.81378,38400000.0
2007-02-08 11:38:00,0.81363,0.81365,0.81304,0.81341,38400000.0
2007-02-08 11:39:00,0.81362,0.814,0.81343,0.81366,38400000.0
2007-02-08 11:40:00,0.81361,0.81393,0.81333,0.81363,43200000.0
2007-02-08 11:41:00,0.81371,0.81404,0.81355,0.81395,33600000.0
2007-02-08 11:42:00,0.81385,0.81421,0.81353,0.81356,38400000.0
2007-02-08 11:43:00,0.81437,0.81446,0.8139,0.8139,33600000.0
2007-02-08 11:44:00,0.81444,0.81444,0.8131,0.81404,33600000.0
2007-02-08 11:45:00,0.81403,0.81447,0.81377,0.81403,48400000.0
2007-02-08 11:46:00,0.81383,0.81424,0.81319,0.81356,38400000.0
2007-02-08 11:47:00,0.81415,0.81415,0.81348,0.81354,38400000.0
2007-02-08 11:48:00,0.8139,0.8139,0.81309,0.81309,38800000.0
2007-02-08 11:49:00,0.81339,0.81384,0.81327,0.81359,33000000.0
2007-02-08 11:50:00,0.81334,0.81361,0.81311,0.81328,38400000.0
2007-02-08 11:51:00,0.81351,0.81376,0.81278,0.81344,33600000.0
2007-02-08 11:52:00,0.81333,0.81381,0.81327,0.81342,38800000.0
2007-02-08 11:53:00,0.81356,0.81369,0.8117,0.81303,48000000.0
2007-02-08 11:54:00,0.81375,0.81376,0.81326,0.81347,52800000.0
2007-02-08 11:56:00,0.81333,0.81377,0.81309,0.81373,38400000.0
2007-02-08 11:57:00,0.8134,0.81369,0.81321,0.81358,33600000.0
2007-02-08 11:59:00,0.81395,0.81427,0.81365,0.81398,33600000.0
2007-02-08 12:00:00,0.81396,0.81444,0.81238,0.81388,52800000.0
2007-02-08 12:01:00,0.81383,0.8142,0.81371,0.81392,33600000.0
2007-02-08 12:02:00,0.81403,0.8143,0.81367,0.81424,38400000.0
2007-02-08 12:03:00,0.81389,0.81418,0.81364,0.81387,48800000.0
2007-02-08 12:05:00,0.81398,0.81431,0.81365,0.81392,33600000.0
2007-02-08 12:06:00,0.81369,0.81399,0.81334,0.81382,52800000.0
2007-02-08 12:07:00,0.81372,0.81372,0.81312,0.81345,38400000.0
2007-02-08 12:09:00,0.81347,0.81372,0.81311,0.8134,33600000.0
2007-02-08 12:10:00,0.81337,0.8136,0.81313,0.81328,52800000.0
2007-02-08 12:11:00,0.8133,0.81362,0.81306,0.81328,48000000.0
2007-02-08 12:13:00,0.8132,0.8137,0.8132,0.81368,33600000.0
2007-02-08 12:15:00,0.81306,0.81354,0.81285,0.81311,48000000.0
2007-02-08 12:16:00,0.81331,0.81362,0.81316,0.81328,33600000.0
2007-02-08 12:17:00,0.81367,0.81377,0.81322,0.81329,52800000.0
2007-02-08 12:18:00,0.81334,0.81368,0.81292,0.81312,33600000.0
2007-02-08 12:19:00,0.81309,0.81309,0.81234,0.81268,53200000.0
2007-02-08 12:20:00,0.81248,0.81294,0.81225,0.81261,33600000.0
2007-02-08 12:21:00,0.81217,0.8126,0.81189,0.81223,52800000.0
2007-02-08 12:22:00,0.81186,0.81214,0.81165,0.81165,40000000.0
2007-02-08 12:23:00,0.81218,0.81218,0.81164,0.81164,34400000.0
2007-02-08 12:24:00,0.81178,0.81202,0.80956,0.81167,48400000.0
2007-02-08 12:25:00,0.81229,0.81229,0.81152,0.81152,38400000.0
2007-02-08 12:26:00,0.81215,0.81217,0.80976,0.81131,38400000.0
2007-02-08 12:27:00,0.81224,0.81224,0.81178,0.81178,33000000.0
2007-02-08 12:28:00,0.81153,0.81208,0.81153,0.81189,33600000.0
2007-02-08 12:29:00,0.81183,0.81224,0.8116,0.8118,38400000.0
2007-02-08 12:30:00,0.81184,0.81215,0.81155,0.81188,33600000.0
2007-02-08 12:31:00,0.81181,0.81212,0.81153,0.81179,38400000.0
2007-02-08 12:32:00,0.81183,0.81213,0.81157,0.81181,38400000.0
2007-02-08 12:33:00,0.8117,0.81221,0.8117,0.81219,33600000.0
2007-02-08 12:34:00,0.81205,0.81205,0.81147,0.81147,43200000.0
2007-02-08 12:35:00,0.81158,0.81182,0.81132,0.81159,38400000.0
2007-02-08 12:36:00,0.81153,0.81181,0.8112,0.8114,38400000.0
2007-02-08 12:37:00,0.8116,0.8116,0.81104,0.81104,33600000.0
2007-02-08 12:38:00,0.81127,0.81137,0.81085,0.8111,48000000.0
2007-02-08 12:39:00,0.81091,0.81156,0.81091,0.81156,48000000.0
2007-02-08 12:40:00,0.81131,0.81146,0.81081,0.81118,52800000.0
2007-02-08 12:41:00,0.81129,0.81158,0.81101,0.81157,33600000.0
2007-02-08 12:42:00,0.81145,0.8115,0.81099,0.811,33600000.0
2007-02-08 12:43:00,0.81092,0.81141,0.81068,0.81129,52800000.0
2007-02-08 12:44:00,0.81112,0.81154,0.81094,0.81154,43200000.0
2007-02-08 12:45:00,0.81148,0.81154,0.81093,0.81129,38400000.0
2007-02-08 12:46:00,0.81103,0.81153,0.81098,0.81153,52800000.0
2007-02-08 12:48:00,0.81124,0.81154,0.81103,0.81122,33600000.0
2007-02-08 12:49:00,0.81133,0.81143,0.81098,0.81104,38400000.0
2007-02-08 12:50:00,0.81105,0.81155,0.81105,0.8115,33600000.0
2007-02-08 12:51:00,0.81127,0.81153,0.81109,0.8112,38400000.0
2007-02-08 12:52:00,0.81129,0.81153,0.81106,0.81124,48000000.0
2007-02-08 12:53:00,0.81149,0.81189,0.81112,0.81156,38400000.0
2007-02-08 12:54:00,0.81156,0.81183,0.81094,0.81128,52800000.0
2007-02-08 12:55:00,0.81117,0.81141,0.81093,0.81139,38400000.0
2007-02-08 12:57:00,0.81124,0.81169,0.81103,0.8112,42600000.0
2007-02-08 12:58:00,0.81146,0.81171,0.81128,0.81137,27200000.0
2007-02-08 12:59:00,0.81162,0.81162,0.81114,0.81118,33600000.0
2007-02-08 13:00:00,0.81134,0.81167,0.81106,0.81125,33600000.0
2007-02-08 13:01:00,0.81128,0.81175,0.81124,0.8117,37800000.0
2007-02-08 13:02:00,0.81113,0.81163,0.81107,0.8115,38400000.0
2007-02-08 13:03:00,0.81137,0.81167,0.81106,0.81122,33600000.0
2007-02-08 13:04:00,0.81117,0.81165,0.81042,0.81148,38800000.0
2007-02-08 13:05:00,0.8113,0.81165,0.81112,0.81134,33600000.0
2007-02-08 13:06:00,0.8114,0.81152,0.81095,0.81101,52800000.0
2007-02-08 13:07:00,0.81127,0.81162,0.81116,0.8115,30400000.0
2007-02-08 13:08:00,0.81146,0.81147,0.81107,0.81109,48000000.0
2007-02-08 13:09:00,0.81124,0.81163,0.81101,0.81132,48000000.0
2007-02-08 13:11:00,0.81134,0.81166,0.81094,0.81129,48000000.0
2007-02-08 13:12:00,0.81151,0.81151,0.81103,0.81141,38400000.0
2007-02-08 13:14:00,0.81135,0.81153,0.81105,0.81105,38400000.0
2007-02-08 13:15:00,0.81164,0.81164,0.81094,0.81105,47400000.0
2007-02-08 13:16:00,0.81103,0.81142,0.81078,0.81142,53600000.0
2007-02-08 13:18:00,0.81104,0.81133,0.81081,0.81103,52800000.0
2007-02-08 13:19:00,0.81114,0.81145,0.81083,0.81117,28800000.0
2007-02-08 13:20:00,0.81149,0.81155,0.81098,0.8112,38400000.0
2007-02-08 13:21:00,0.81148,0.81148,0.81085,0.81113,38400000.0
2007-02-08 13:23:00,0.81116,0.81146,0.81098,0.81137,33000000.0
2007-02-08 13:26:00,0.81121,0.81162,0.81108,0.81158,33600000.0
2007-02-08 13:27:00,0.81173,0.81173,0.8111,0.81113,38400000.0
2007-02-08 13:30:00,0.81143,0.81171,0.81101,0.81115,34000000.0
2007-02-08 13:31:00,0.81084,0.81117,0.81061,0.81087,42600000.0
2007-02-08 13:32:00,0.81093,0.81119,0.81068,0.81083,43200000.0
2007-02-08 13:33:00,0.81065,0.8109,0.81043,0.81064,35200000.0
2007-02-08 13:34:00,0.81091,0.81099,0.81037,0.81052,48000000.0
2007-02-08 13:35:00,0.81043,0.81093,0.81042,0.81089,33600000.0
2007-02-08 13:36:00,0.81098,0.81102,0.81049,0.81078,48000000.0
2007-02-08 13:38:00,0.81124,0.81124,0.81072,0.81094,38400000.0
2007-02-08 13:39:00,0.81115,0.81117,0.8107,0.8107,38400000.0
2007-02-08 13:40:00,0.81109,0.81114,0.81067,0.81073,43200000.0
2007-02-08 13:42:00,0.81112,0.81121,0.81078,0.81078,43200000.0
2007-02-08 13:43:00,0.81092,0.81118,0.81074,0.81112,33600000.0
2007-02-08 13:44:00,0.81108,0.81127,0.81073,0.81099,52800000.0
2007-02-08 13:45:00,0.81093,0.81126,0.81074,0.81102,33600000.0
2007-02-08 13:46:00,0.81095,0.81127,0.81004,0.81101,32000000.0
2007-02-08 13:47:00,0.81081,0.81139,0.8107,0.81116,120000000.0
2007-02-08 13:48:00,0.81157,0.81167,0.81121,0.81127,105000000.0
2007-02-08 13:49:00,0.81121,0.81175,0.81116,0.81169,100800000.0
2007-02-08 13:50:00,0.81141,0.81169,0.81121,0.81144,38800000.0
2007-02-08 13:51:00,0.81143,0.81164,0.81117,0.81133,75600000.0
2007-02-08 13:52:00,0.81122,0.81154,0.81096,0.81111,47400000.0
2007-02-08 13:53:00,0.81093,0.81135,0.81088,0.81106,95400000.0
2007-02-08 13:54:00,0.8112,0.81126,0.80967,0.81076,33600000.0
2007-02-08 13:55:00,0.81107,0.81131,0.81088,0.81104,38400000.0
2007-02-08 13:56:00,0.81139,0.81143,0.8109,0.8109,43200000.0
2007-02-08 13:57:00,0.81091,0.81153,0.81091,0.81133,48000000.0
2007-02-08 13:58:00,0.81117,0.8114,0.81087,0.81116,33000000.0
2007-02-08 13:59:00,0.81154,0.8116,0.81111,0.81111,38400000.0
2007-02-08 14:00:00,0.81134,0.81171,0.81114,0.81166,28800000.0
2007-02-08 14:01:00,0.81145,0.8118,0.81121,0.8118,138600000.0
2007-02-08 14:03:00,0.81139,0.81169,0.8112,0.81143,24000000.0
2007-02-08 14:04:00,0.81127,0.81169,0.81125,0.81164,33600000.0
2007-02-08 14:05:00,0.81162,0.81188,0.81134,0.81149,52800000.0
2007-02-08 14:06:00,0.81148,0.81173,0.81111,0.81144,38400000.0
2007-02-08 14:07:00,0.81146,0.81182,0.81129,0.81179,33600000.0
2007-02-08 14:09:00,0.8118,0.81187,0.81141,0.81143,38400000.0
2007-02-08 14:10:00,0.81157,0.8119,0.81135,0.81163,124800000.0
2007-02-08 14:11:00,0.81188,0.81202,0.81153,0.81178,33600000.0
2007-02-08 14:12:00,0.81144,0.81206,0.81144,0.81177,48000000.0
2007-02-08 14:13:00,0.81182,0.81207,0.81156,0.8117,38400000.0
2007-02-08 14:14:00,0.81166,0.81195,0.81144,0.81165,43600000.0
2007-02-08 14:16:00,0.81157,0.81201,0.81131,0.81201,96000000.0
2007-02-08 14:17:00,0.81186,0.81191,0.8114,0.8114,38400000.0
2007-02-08 14:18:00,0.81141,0.81196,0.8114,0.81185,38400000.0
2007-02-08 14:19:00,0.81183,0.81207,0.81161,0.81178,38800000.0
2007-02-08 14:20:00,0.8116,0.81196,0.81142,0.81174,33600000.0
2007-02-08 14:21:00,0.81181,0.81186,0.81142,0.81144,48000000.0
2007-02-08 14:22:00,0.81178,0.81192,0.81144,0.81185,44800000.0
2007-02-08 14:23:00,0.81164,0.81188,0.81137,0.81153,129600000.0
2007-02-08 14:24:00,0.81175,0.81181,0.81138,0.81153,33600000.0
2007-02-08 14:25:00,0.81122,0.81184,0.81122,0.8118,172800000.0
2007-02-08 14:26:00,0.81158,0.81181,0.81132,0.8115,133800000.0
2007-02-08 14:27:00,0.81143,0.81181,0.81131,0.81156,110800000.0
2007-02-08 14:28:00,0.81185,0.81197,0.81143,0.81165,148800000.0
2007-02-08 14:29:00,0.81147,0.81201,0.81147,0.81169,53200000.0
2007-02-08 14:31:00,0.81177,0.8121,0.81153,0.81176,33600000.0
2007-02-08 14:32:00,0.81216,0.8122,0.81168,0.81171,134800000.0
2007-02-08 14:33:00,0.81188,0.81222,0.81176,0.81191,9600000.0
2007-02-08 14:35:00,0.81174,0.81223,0.81092,0.81156,35200000.0
2007-02-08 14:36:00,0.81188,0.81214,0.81162,0.81201,38400000.0
2007-02-08 14:37:00,0.81142,0.81217,0.81142,0.81213,38400000.0
2007-02-08 14:38:00,0.81187,0.81224,0.81167,0.81191,153400000.0
2007-02-08 14:39:00,0.81171,0.81222,0.81168,0.81216,114600000.0
2007-02-08 14:40:00,0.81224,0.81229,0.81179,0.81183,38400000.0
2007-02-08 14:41:00,0.81178,0.81225,0.81177,0.81218,230400000.0
2007-02-08 14:42:00,0.81183,0.81213,0.81161,0.81213,57600000.0
2007-02-08 14:43:00,0.81186,0.81213,0.81162,0.81204,72000000.0
2007-02-08 14:44:00,0.81159,0.81212,0.81159,0.81204,86400000.0
2007-02-08 14:45:00,0.81178,0.81208,0.81159,0.81173,33600000.0
2007-02-08 14:46:00,0.81181,0.81216,0.81156,0.81215,52800000.0
2007-02-08 14:48:00,0.81196,0.81224,0.81174,0.81196,33600000.0
2007-02-08 14:49:00,0.81192,0.81229,0.8117,0.81204,129000000.0
2007-02-08 14:51:00,0.81172,0.81216,0.81172,0.81216,91200000.0
2007-02-08 14:52:00,0.8119,0.81215,0.81164,0.81205,33600000.0
2007-02-08 14:53:00,0.81196,0.81218,0.8117,0.81181,67200000.0
2007-02-08 14:54:00,0.81179,0.81221,0.81169,0.81195,72000000.0
2007-02-08 14:56:00,0.81211,0.81213,0.81167,0.81189,57600000.0
2007-02-08 14:57:00,0.81207,0.81218,0.81156,0.81156,43600000.0
2007-02-08 14:58:00,0.81185,0.81213,0.81141,0.81211,72400000.0
2007-02-08 14:59:00,0.81182,0.81222,0.81168,0.8119,38400000.0
2007-02-08 15:03:00,0.81223,0.81229,0.81174,0.8118,33600000.0
2007-02-08 15:04:00,0.81227,0.81237,0.81182,0.81187,134400000.0
2007-02-08 15:05:00,0.81212,0.8124,0.81181,0.81217,38400000.0
2007-02-08 15:06:00,0.81201,0.81246,0.81199,0.81212,33600000.0
2007-02-08 15:07:00,0.81224,0.8125,0.81208,0.8122,33600000.0
2007-02-08 15:08:00,0.81215,0.81273,0.81215,0.81272,100800000.0
2007-02-08 15:09:00,0.8127,0.81288,0.81233,0.8126,33600000.0
2007-02-08 15:10:00,0.8126,0.81305,0.81234,0.81305,109200000.0
2007-02-08 15:11:00,0.81265,0.81309,0.81256,0.81297,43200000.0
2007-02-08 15:12:00,0.81263,0.81288,0.8124,0.8125,33600000.0
2007-02-08 15:13:00,0.81238,0.8127,0.8122,0.81244,177000000.0
2007-02-08 15:14:00,0.81243,0.81278,0.81225,0.81269,86800000.0
2007-02-08 15:15:00,0.81257,0.81257,0.81198,0.81218,52800000.0
2007-02-08 15:16:00,0.81241,0.81244,0.81049,0.81185,33600000.0
2007-02-08 15:17:00,0.81189,0.81241,0.81189,0.81232,72000000.0
2007-02-08 15:18:00,0.81212,0.81242,0.81194,0.81213,48000000.0
2007-02-08 15:19:00,0.81213,0.81238,0.81192,0.81203,17600000.0
2007-02-08 15:20:00,0.81206,0.81236,0.81186,0.81236,38400000.0
2007-02-08 15:22:00,0.81225,0.81255,0.81202,0.81249,33600000.0
2007-02-08 15:23:00,0.81224,0.81257,0.81203,0.81228,191200000.0
2007-02-08 15:24:00,0.81237,0.81273,0.8122,0.81225,34600000.0
2007-02-08 15:25:00,0.81251,0.81282,0.81229,0.81282,110400000.0
2007-02-08 15:27:00,0.81265,0.81309,0.81107,0.81309,52800000.0
2007-02-08 15:28:00,0.8128,0.81315,0.81261,0.81282,38200000.0
2007-02-08 15:29:00,0.81283,0.81309,0.81267,0.81286,38400000.0
2007-02-08 15:30:00,0.81205,0.8134,0.81015,0.81015,210600000.0
2007-02-08 15:31:00,0.81313,0.81326,0.81268,0.81272,38400000.0
2007-02-08 15:32:00,0.8133,0.81332,0.81277,0.81285,96400000.0
2007-02-08 15:33:00,0.81334,0.81335,0.81291,0.81291,24000000.0
2007-02-08 15:34:00,0.81297,0.81327,0.81271,0.81297,33600000.0
2007-02-08 15:35:00,0.81279,0.81319,0.81264,0.81288,110400000.0
2007-02-08 15:36:00,0.81307,0.81311,0.81253,0.81286,43200000.0
2007-02-08 15:37:00,0.81291,0.81321,0.81271,0.81321,38400000.0
2007-02-08 15:38:00,0.81288,0.81333,0.81277,0.81308,187200000.0
2007-02-08 15:39:00,0.81268,0.81305,0.81236,0.81258,52800000.0
2007-02-08 15:40:00,0.81224,0.81286,0.81224,0.81258,47400000.0
2007-02-08 15:41:00,0.81283,0.81288,0.81237,0.81241,100800000.0
2007-02-08 15:42:00,0.81284,0.81289,0.81222,0.8124,46400000.0
2007-02-08 15:43:00,0.81272,0.81276,0.81225,0.81246,38400000.0
2007-02-08 15:44:00,0.81262,0.81298,0.81244,0.8126,67200000.0
2007-02-08 15:45:00,0.81261,0.81269,0.81228,0.81244,46400000.0
2007-02-08 15:46:00,0.81231,0.81273,0.81231,0.81272,48000000.0
2007-02-08 15:47:00,0.81224,0.81271,0.81221,0.81261,86400000.0
2007-02-08 15:48:00,0.81253,0.81281,0.81235,0.81246,96000000.0
2007-02-08 15:49:00,0.81283,0.81301,0.81251,0.81251,106000000.0
2007-02-08 15:50:00,0.8128,0.81317,0.81264,0.81287,76800000.0
2007-02-08 15:51:00,0.81293,0.81321,0.81269,0.81321,154000000.0
2007-02-08 15:52:00,0.81309,0.81332,0.81283,0.81305,33600000.0
2007-02-08 15:53:00,0.81316,0.8132,0.8128,0.81296,38400000.0
2007-02-08 15:54:00,0.81312,0.8133,0.81279,0.81286,52800000.0
2007-02-08 15:55:00,0.81315,0.81315,0.8125,0.8125,33600000.0
2007-02-08 15:56:00,0.81266,0.81294,0.81237,0.81287,38400000.0
2007-02-08 15:57:00,0.8131,0.81325,0.81273,0.81298,33600000.0
2007-02-08 15:58:00,0.81295,0.81319,0.81272,0.81311,76200000.0
2007-02-08 15:59:00,0.81321,0.81325,0.81276,0.8128,91600000.0
2007-02-08 16:00:00,0.81308,0.81336,0.81289,0.81312,134400000.0
2007-02-08 16:01:00,0.81331,0.81407,0.81314,0.81407,34000000.0
2007-02-08 16:02:00,0.81393,0.81394,0.81342,0.8136,129600000.0
2007-02-08 16:03:00,0.81381,0.81381,0.81305,0.81308,38400000.0
2007-02-08 16:04:00,0.8131,0.81338,0.81287,0.81338,158400000.0
2007-02-08 16:05:00,0.81342,0.81342,0.81277,0.81302,33600000.0
2007-02-08 16:06:00,0.81288,0.81328,0.81279,0.81325,148800000.0
2007-02-08 16:07:00,0.81324,0.8136,0.81304,0.81345,115200000.0
2007-02-08 16:08:00,0.81345,0.81355,0.81307,0.81307,129600000.0
2007-02-08 16:09:00,0.8132,0.81347,0.81297,0.81319,139200000.0
2007-02-08 16:10:00,0.8131,0.81339,0.8115,0.81294,38400000.0
2007-02-08 16:11:00,0.81251,0.81306,0.81244,0.81306,33600000.0
2007-02-08 16:12:00,0.81292,0.8133,0.81275,0.81296,67200000.0
2007-02-08 16:13:00,0.81283,0.81307,0.81247,0.81297,139200000.0
2007-02-08 16:14:00,0.81264,0.81312,0.81246,0.81284,149200000.0
2007-02-08 16:15:00,0.81249,0.81294,0.81233,0.8129,33600000.0
2007-02-08 16:16:00,0.81296,0.81321,0.81271,0.8129,105600000.0
2007-02-08 16:17:00,0.81306,0.81342,0.81286,0.81342,81400000.0
2007-02-08 16:18:00,0.81342,0.81357,0.81302,0.81331,134200000.0
2007-02-08 16:19:00,0.8133,0.81385,0.8133,0.81381,43600000.0
2007-02-08 16:20:00,0.81355,0.81381,0.81332,0.81373,38400000.0
2007-02-08 16:21:00,0.81349,0.81395,0.81332,0.81395,33600000.0
2007-02-08 16:22:00,0.81351,0.81377,0.81324,0.81339,25600000.0
2007-02-08 16:23:00,0.81336,0.81375,0.81314,0.81338,137800000.0
2007-02-08 16:25:00,0.81325,0.81378,0.81325,0.81378,33600000.0
2007-02-08 16:26:00,0.81385,0.81385,0.81337,0.81357,57600000.0
2007-02-08 16:27:00,0.81348,0.8138,0.81322,0.81363,43200000.0
2007-02-08 16:28:00,0.81341,0.81368,0.81326,0.81364,34400000.0
2007-02-08 16:29:00,0.81353,0.81391,0.81337,0.81361,120000000.0
2007-02-08 16:30:00,0.8134,0.81389,0.8134,0.81389,148800000.0
2007-02-08 16:31:00,0.81351,0.81399,0.81346,0.81396,163200000.0
2007-02-08 16:32:00,0.81374,0.8141,0.81353,0.81395,119400000.0
2007-02-08 16:33:00,0.81376,0.81405,0.81353,0.81377,144000000.0
2007-02-08 16:34:00,0.81373,0.81407,0.81348,0.81381,168000000.0
2007-02-08 16:35:00,0.81388,0.81388,0.81315,0.81315,244600000.0
2007-02-08 16:36:00,0.81355,0.81386,0.81331,0.81346,33600000.0
2007-02-08 16:37:00,0.81362,0.81402,0.81351,0.81376,33000000.0
2007-02-08 16:38:00,0.81369,0.81425,0.81367,0.81405,33600000.0
2007-02-08 16:39:00,0.81383,0.81414,0.81365,0.81383,201600000.0
2007-02-08 16:40:00,0.81357,0.814,0.81335,0.81359,38400000.0
2007-02-08 16:41:00,0.8136,0.81369,0.81314,0.81343,137600000.0
2007-02-08 16:42:00,0.81376,0.81402,0.81347,0.81358,48000000.0
2007-02-08 16:43:00,0.814,0.81407,0.81357,0.8136,33600000.0
2007-02-08 16:44:00,0.81371,0.81399,0.81344,0.81372,148800000.0
2007-02-08 16:46:00,0.8138,0.81404,0.81354,0.81395,229200000.0
2007-02-08 16:47:00,0.81394,0.81394,0.81336,0.81339,235200000.0
2007-02-08 16:48:00,0.81358,0.81386,0.81336,0.81357,33600000.0
2007-02-08 16:49:00,0.81376,0.81406,0.81353,0.81378,129400000.0
2007-02-08 16:50:00,0.81366,0.81404,0.81351,0.81397,282600000.0
2007-02-08 16:51:00,0.81368,0.81394,0.81329,0.81345,91600000.0
2007-02-08 16:52:00,0.81346,0.81371,0.81322,0.81335,115200000.0
2007-02-08 16:53:00,0.81353,0.81372,0.81323,0.81345,62400000.0
2007-02-08 16:54:00,0.81374,0.81392,0.81341,0.81348,43200000.0
2007-02-08 16:56:00,0.81392,0.81392,0.81329,0.81329,43600000.0
2007-02-08 16:57:00,0.81352,0.81376,0.81334,0.81368,120400000.0
2007-02-08 16:58:00,0.81311,0.81355,0.81308,0.81346,168400000.0
2007-02-08 16:59:00,0.81311,0.81334,0.81285,0.81302,244800000.0
2007-02-08 17:00:00,0.81301,0.81323,0.8127,0.8127,30400000.0
2007-02-08 17:01:00,0.81316,0.81332,0.81282,0.81285,225400000.0
2007-02-08 17:02:00,0.81289,0.81335,0.81276,0.8132,129600000.0
2007-02-08 17:03:00,0.81282,0.8135,0.81262,0.81315,188000000.0
2007-02-08 17:04:00,0.81315,0.81315,0.81262,0.81263,139600000.0
2007-02-08 17:05:00,0.81308,0.81321,0.81266,0.81276,144000000.0
2007-02-08 17:06:00,0.81293,0.81338,0.81293,0.81338,24000000.0
2007-02-08 17:07:00,0.81336,0.81336,0.81277,0.81277,109800000.0
2007-02-08 17:09:00,0.81274,0.81325,0.81274,0.81322,38400000.0
2007-02-08 17:10:00,0.81319,0.81321,0.81271,0.81271,33600000.0
2007-02-08 17:11:00,0.81295,0.81295,0.81246,0.81246,168400000.0
2007-02-08 17:12:00,0.81265,0.81298,0.81238,0.8127,148800000.0
2007-02-08 17:13:00,0.81275,0.81305,0.8125,0.8125,72400000.0
2007-02-08 17:14:00,0.81268,0.81298,0.8125,0.81295,120800000.0
2007-02-08 17:15:00,0.81272,0.81296,0.8125,0.81291,115200000.0
2007-02-08 17:16:00,0.81264,0.81297,0.81253,0.81275,143400000.0
2007-02-08 17:18:00,0.81275,0.81298,0.8125,0.81265,105600000.0
2007-02-08 17:19:00,0.81265,0.8129,0.81243,0.81255,106000000.0
2007-02-08 17:20:00,0.81252,0.8128,0.81235,0.81273,72000000.0
2007-02-08 17:21:00,0.81279,0.81291,0.81241,0.81268,33600000.0
2007-02-08 17:22:00,0.81294,0.81324,0.81279,0.81288,38400000.0
2007-02-08 17:23:00,0.81344,0.81347,0.81297,0.813,89000000.0
2007-02-08 17:24:00,0.81293,0.81352,0.81293,0.81345,53200000.0
2007-02-08 17:25:00,0.81317,0.81355,0.81293,0.81355,86400000.0
2007-02-08 17:26:00,0.81321,0.81366,0.81317,0.81356,67200000.0
2007-02-08 17:27:00,0.81311,0.81349,0.81289,0.81349,33600000.0
2007-02-08 17:28:00,0.81329,0.81378,0.81329,0.81378,106000000.0
2007-02-08 17:29:00,0.81375,0.81415,0.81363,0.8139,119400000.0
2007-02-08 17:30:00,0.8142,0.81425,0.81379,0.8138,181800000.0
2007-02-08 17:32:00,0.814,0.8143,0.81375,0.81407,163200000.0
2007-02-08 17:33:00,0.81412,0.81412,0.81358,0.81375,48000000.0
2007-02-08 17:34:00,0.81363,0.81393,0.81342,0.81342,17600000.0
2007-02-08 17:35:00,0.81372,0.81372,0.81328,0.81328,81600000.0
2007-02-08 17:36:00,0.81339,0.81368,0.81306,0.81325,225000000.0
2007-02-08 17:37:00,0.81311,0.81339,0.81287,0.81333,172600000.0
2007-02-08 17:38:00,0.81279,0.81337,0.81275,0.81337,168000000.0
2007-02-08 17:39:00,0.81312,0.8135,0.81296,0.81318,168000000.0
2007-02-08 17:40:00,0.81351,0.81351,0.81283,0.81283,37800000.0
2007-02-08 17:41:00,0.81309,0.81339,0.81277,0.81325,33600000.0
2007-02-08 17:42:00,0.81296,0.8134,0.8128,0.81331,142800000.0
2007-02-08 17:43:00,0.81333,0.81368,0.81295,0.81339,86400000.0
2007-02-08 17:44:00,0.81348,0.81377,0.81326,0.8135,67200000.0
2007-02-08 17:45:00,0.81326,0.81362,0.81302,0.81304,38400000.0
2007-02-08 17:46:00,0.81308,0.81337,0.81287,0.81287,20800000.0
2007-02-08 17:47:00,0.81321,0.8135,0.813,0.81326,224800000.0
2007-02-08 17:48:00,0.8131,0.81355,0.8131,0.81349,177000000.0
2007-02-08 17:49:00,0.81323,0.81355,0.81293,0.81313,182800000.0
2007-02-08 17:50:00,0.81315,0.8135,0.81294,0.81343,240200000.0
2007-02-08 17:51:00,0.81292,0.81346,0.81292,0.81303,24000000.0
2007-02-08 17:53:00,0.81292,0.81344,0.81268,0.81326,144000000.0
2007-02-08 17:54:00,0.81317,0.81342,0.81287,0.81326,36800000.0
2007-02-08 17:55:00,0.8129,0.81338,0.81289,0.81338,110400000.0
2007-02-08 17:56:00,0.81315,0.81337,0.81285,0.81316,120000000.0
2007-02-08 17:57:00,0.8128,0.81304,0.81255,0.81271,168000000.0
2007-02-08 17:58:00,0.81278,0.813,0.81257,0.81292,217200000.0
2007-02-08 17:59:00,0.81268,0.81268,0.81192,0.81206,244800000.0
2007-02-08 18:00:00,0.81217,0.81254,0.81188,0.81228,192400000.0
2007-02-08 18:01:00,0.81269,0.81283,0.81226,0.81258,134200000.0
2007-02-08 18:02:00,0.81278,0.81308,0.81248,0.81295,36800000.0
2007-02-08 18:03:00,0.8127,0.81321,0.81267,0.81287,177400000.0
2007-02-08 18:04:00,0.81285,0.81312,0.81261,0.81304,52800000.0
2007-02-08 18:05:00,0.81277,0.81304,0.8126,0.8128,167800000.0
2007-02-08 18:06:00,0.81292,0.81292,0.8124,0.81243,173200000.0
2007-02-08 18:07:00,0.81289,0.81302,0.81256,0.81256,173200000.0
2007-02-08 18:08:00,0.81291,0.81312,0.81256,0.81261,314400000.0
2007-02-08 18:09:00,0.81271,0.81324,0.81271,0.81324,153600000.0
2007-02-08 18:10:00,0.81275,0.81328,0.81274,0.81299,43200000.0
2007-02-08 18:11:00,0.81271,0.81298,0.81246,0.81265,105600000.0
2007-02-08 18:12:00,0.81252,0.8129,0.81237,0.81259,48000000.0
2007-02-08 18:13:00,0.81279,0.81309,0.81246,0.81279,33600000.0
2007-02-08 18:14:00,0.81311,0.81323,0.81276,0.81295,86400000.0
2007-02-08 18:15:00,0.81292,0.81315,0.81255,0.81267,91600000.0
2007-02-08 18:16:00,0.8124,0.81267,0.81215,0.8125,38400000.0
2007-02-08 18:17:00,0.81236,0.81264,0.81208,0.81264,24000000.0
2007-02-08 18:19:00,0.8129,0.81318,0.81255,0.81289,38400000.0
2007-02-08 18:20:00,0.81312,0.81312,0.81256,0.81256,241600000.0
2007-02-08 18:21:00,0.81277,0.813,0.81256,0.81297,91200000.0
2007-02-08 18:22:00,0.81304,0.81313,0.81266,0.8129,52200000.0
2007-02-08 18:23:00,0.813,0.81349,0.81273,0.81322,52800000.0
2007-02-08 18:24:00,0.81315,0.81368,0.81304,0.81341,34000000.0
2007-02-08 18:25:00,0.81341,0.81368,0.81295,0.81326,43200000.0
2007-02-08 18:26:00,0.81338,0.81339,0.8129,0.81313,86400000.0
2007-02-08 18:27:00,0.81337,0.81337,0.81287,0.81289,134400000.0
2007-02-08 18:30:00,0.81291,0.81318,0.81264,0.81293,38400000.0
2007-02-08 18:31:00,0.81289,0.81311,0.81269,0.81276,33600000.0
2007-02-08 18:32:00,0.81212,0.81321,0.81035,0.81256,33600000.0
2007-02-08 18:33:00,0.81288,0.81316,0.8127,0.81309,96000000.0
2007-02-08 18:34:00,0.81275,0.81307,0.81244,0.8127,47400000.0
2007-02-08 18:35:00,0.81297,0.81307,0.81254,0.81304,110400000.0
2007-02-08 18:36:00,0.8127,0.81299,0.81204,0.81278,48000000.0
2007-02-08 18:37:00,0.8126,0.81303,0.81241,0.81273,28800000.0
2007-02-08 18:38:00,0.81286,0.81308,0.8126,0.81276,52800000.0
2007-02-08 18:39:00,0.81256,0.8132,0.81152,0.81291,52200000.0
2007-02-08 18:40:00,0.8131,0.81311,0.81257,0.81278,48000000.0
2007-02-08 18:42:00,0.81301,0.81301,0.81256,0.81277,48000000.0
2007-02-08 18:43:00,0.81274,0.813,0.81246,0.8127,33600000.0
2007-02-08 18:44:00,0.81243,0.81288,0.81243,0.8128,34000000.0
2007-02-08 18:45:00,0.81253,0.81292,0.81235,0.81256,48000000.0
2007-02-08 18:46:00,0.81227,0.81274,0.81155,0.81234,38400000.0
2007-02-08 18:49:00,0.81248,0.81276,0.81205,0.81223,33600000.0
2007-02-08 18:50:00,0.81204,0.8124,0.81185,0.81232,76200000.0
2007-02-08 18:51:00,0.81219,0.81265,0.81212,0.81249,33600000.0
2007-02-08 18:52:00,0.81256,0.81291,0.81239,0.81291,33000000.0
2007-02-08 18:53:00,0.81297,0.81297,0.81236,0.81236,28200000.0
2007-02-08 18:54:00,0.81262,0.81295,0.81236,0.81289,33600000.0
2007-02-08 18:55:00,0.81247,0.81286,0.81148,0.81261,36800000.0
2007-02-08 18:56:00,0.81263,0.81292,0.81238,0.81254,76200000.0
2007-02-08 18:57:00,0.81239,0.81281,0.81236,0.81272,62400000.0
2007-02-08 18:58:00,0.81224,0.81292,0.81224,0.81292,33000000.0
2007-02-08 19:00:00,0.81299,0.81306,0.81253,0.81274,33600000.0
2007-02-08 19:01:00,0.81308,0.81313,0.81256,0.8128,52800000.0
2007-02-08 19:03:00,0.81274,0.81305,0.81254,0.81304,38400000.0
2007-02-08 19:04:00,0.81306,0.81306,0.81267,0.81284,33600000.0
2007-02-08 19:07:00,0.81307,0.8132,0.8127,0.81272,172800000.0
2007-02-08 19:11:00,0.81313,0.81319,0.81267,0.81278,52800000.0
2007-02-08 19:12:00,0.81304,0.81329,0.81272,0.81301,33600000.0
2007-02-08 19:14:00,0.81321,0.8133,0.81285,0.81306,48000000.0
2007-02-08 19:15:00,0.81268,0.81314,0.81268,0.81286,36800000.0
2007-02-08 19:16:00,0.81305,0.81338,0.81277,0.81305,38400000.0
2007-02-08 19:17:00,0.81337,0.81337,0.81282,0.81302,33600000.0
2007-02-08 19:18:00,0.8132,0.81342,0.81285,0.81285,38400000.0
2007-02-08 19:19:00,0.81269,0.81319,0.81269,0.81288,22400000.0
2007-02-08 19:20:00,0.81314,0.81341,0.81276,0.81288,33600000.0
2007-02-08 19:22:00,0.81362,0.81383,0.81308,0.81308,38400000.0
2007-02-08 19:23:00,0.81316,0.8136,0.81299,0.81322,52200000.0
2007-02-08 19:24:00,0.81283,0.81319,0.81265,0.81318,33600000.0
2007-02-08 19:25:00,0.81287,0.81317,0.81253,0.81263,27200000.0
2007-02-08 19:26:00,0.81221,0.813,0.81221,0.8129,52800000.0
2007-02-08 19:27:00,0.81298,0.81324,0.81271,0.81291,40000000.0
2007-02-08 19:28:00,0.81304,0.81331,0.81263,0.81268,38400000.0
2007-02-08 19:29:00,0.81256,0.81311,0.81237,0.81311,38400000.0
2007-02-08 19:30:00,0.81306,0.81306,0.8126,0.81269,17600000.0
2007-02-08 19:31:00,0.81259,0.8129,0.81234,0.81288,48000000.0
2007-02-08 19:32:00,0.81268,0.81323,0.81246,0.81323,48000000.0
2007-02-08 19:33:00,0.81324,0.81326,0.81277,0.81298,38400000.0
2007-02-08 19:35:00,0.81318,0.81318,0.81271,0.8129,38400000.0
2007-02-08 19:37:00,0.81281,0.81331,0.81281,0.81331,33000000.0
2007-02-08 19:38:00,0.81318,0.8132,0.81276,0.81282,30400000.0
2007-02-08 19:40:00,0.81315,0.81318,0.81268,0.81272,48000000.0
2007-02-08 19:41:00,0.81299,0.81329,0.81275,0.81302,38400000.0
2007-02-08 19:44:00,0.81309,0.81328,0.81271,0.81286,24000000.0
2007-02-08 19:45:00,0.8129,0.81338,0.8129,0.8133,38400000.0
2007-02-08 19:46:00,0.81339,0.81345,0.81286,0.81314,47800000.0
2007-02-08 19:48:00,0.81309,0.81336,0.81286,0.81308,48000000.0
2007-02-08 19:49:00,0.81304,0.81334,0.81277,0.81296,28800000.0
2007-02-08 19:50:00,0.81326,0.81331,0.81286,0.81308,33600000.0
2007-02-08 19:51:00,0.81305,0.81329,0.81276,0.81321,38800000.0
2007-02-08 19:52:00,0.81296,0.81333,0.81287,0.8131,37800000.0
2007-02-08 19:54:00,0.81295,0.81327,0.81277,0.81298,33000000.0
2007-02-08 19:55:00,0.81282,0.81325,0.8128,0.81325,28800000.0
2007-02-08 19:56:00,0.81291,0.81318,0.8126,0.81307,33600000.0
2007-02-08 19:57:00,0.81288,0.81325,0.81274,0.81298,38400000.0
2007-02-08 19:58:00,0.81333,0.81333,0.81276,0.81304,33600000.0
2007-02-08 20:00:00,0.81318,0.81318,0.81264,0.81264,28800000.0
2007-02-08 20:01:00,0.81239,0.81304,0.81239,0.81304,33600000.0
2007-02-08 20:02:00,0.81241,0.81338,0.81132,0.81287,38400000.0
2007-02-08 20:03:00,0.8129,0.81345,0.81288,0.81345,43200000.0
2007-02-08 20:04:00,0.81316,0.81346,0.81302,0.81321,33600000.0
2007-02-08 20:05:00,0.81326,0.81326,0.81283,0.81294,36800000.0
2007-02-08 20:06:00,0.81289,0.81324,0.81271,0.81293,37800000.0
2007-02-08 20:07:00,0.81275,0.81312,0.81247,0.81271,24000000.0
2007-02-08 20:08:00,0.81277,0.81309,0.8126,0.81309,24000000.0
2007-02-08 20:09:00,0.81313,0.81322,0.81277,0.81296,37800000.0
2007-02-08 20:10:00,0.8131,0.81336,0.81278,0.81306,38400000.0
2007-02-08 20:11:00,0.81294,0.81324,0.81263,0.81273,38400000.0
2007-02-08 20:12:00,0.81281,0.81305,0.81263,0.81302,33600000.0
2007-02-08 20:13:00,0.81288,0.8133,0.81271,0.81325,37800000.0
2007-02-08 20:14:00,0.81273,0.81318,0.81273,0.81291,22400000.0
2007-02-08 20:15:00,0.81251,0.81308,0.81251,0.81302,52200000.0
2007-02-08 20:17:00,0.81304,0.81319,0.81268,0.81268,37800000.0
2007-02-08 20:18:00,0.81312,0.81312,0.81271,0.81307,35200000.0
2007-02-08 20:19:00,0.81302,0.81311,0.81263,0.81282,43200000.0
2007-02-08 20:20:00,0.81295,0.81295,0.81059,0.81199,38400000.0
2007-02-08 20:21:00,0.81258,0.81302,0.81248,0.81278,32000000.0
2007-02-08 20:22:00,0.81256,0.81299,0.81256,0.81293,22400000.0
2007-02-08 20:23:00,0.81261,0.81286,0.81233,0.81277,43200000.0
2007-02-08 20:25:00,0.81254,0.81303,0.81254,0.81303,38400000.0
2007-02-08 20:26:00,0.81285,0.81329,0.81285,0.81326,33600000.0
2007-02-08 20:27:00,0.81296,0.81327,0.81264,0.81281,28800000.0
2007-02-08 20:28:00,0.81265,0.81315,0.81256,0.81315,24000000.0
2007-02-08 20:29:00,0.81278,0.81321,0.81255,0.81296,44000000.0
2007-02-08 20:30:00,0.81264,0.81296,0.81247,0.81269,20800000.0
2007-02-08 20:31:00,0.81276,0.81302,0.81246,0.81259,33600000.0
2007-02-08 20:32:00,0.81272,0.81296,0.81237,0.81257,36800000.0
2007-02-08 20:33:00,0.81234,0.81268,0.81213,0.81256,33600000.0
2007-02-08 20:34:00,0.81218,0.81281,0.81217,0.81281,28800000.0
2007-02-08 20:37:00,0.81256,0.81295,0.81252,0.81255,34000000.0
2007-02-08 20:38:00,0.81269,0.81286,0.81226,0.8126,33600000.0
2007-02-08 20:39:00,0.81229,0.81274,0.81217,0.81255,48000000.0
2007-02-08 20:40:00,0.8125,0.81256,0.81199,0.8123,38400000.0
2007-02-08 20:41:00,0.81231,0.81262,0.81214,0.81231,38400000.0
2007-02-08 20:42:00,0.81267,0.81277,0.81231,0.81231,17600000.0
2007-02-08 20:43:00,0.81279,0.81287,0.81239,0.81239,24400000.0
2007-02-08 20:44:00,0.81245,0.81282,0.81218,0.81254,52800000.0
2007-02-08 20:48:00,0.81257,0.81281,0.81235,0.8125,38400000.0
2007-02-08 20:51:00,0.81253,0.8128,0.80982,0.81223,45200000.0
2007-02-08 20:52:00,0.81244,0.81269,0.81217,0.81256,33400000.0
2007-02-08 20:55:00,0.81259,0.8126,0.81208,0.81229,52800000.0
2007-02-08 20:56:00,0.81213,0.81256,0.81212,0.81245,38400000.0
2007-02-08 20:57:00,0.81228,0.81253,0.81211,0.81253,24000000.0
2007-02-08 20:58:00,0.81187,0.81222,0.81138,0.81148,19200000.0
2007-02-08 20:59:00,0.81165,0.81165,0.81078,0.81089,32000000.0
2007-02-08 21:00:00,0.81042,0.81099,0.80962,0.80989,30400000.0
2007-02-08 21:01:00,0.80973,0.8101,0.80892,0.80892,25600000.0
2007-02-08 21:02:00,0.80986,0.8103,0.80981,0.80994,24000000.0
2007-02-08 21:03:00,0.81038,0.81066,0.81005,0.81044,30400000.0
2007-02-08 21:04:00,0.81041,0.81052,0.81008,0.8101,32000000.0
2007-02-08 21:05:00,0.81028,0.81146,0.81023,0.81113,48000000.0
2007-02-08 21:06:00,0.81163,0.81167,0.81115,0.81137,33600000.0
2007-02-08 21:07:00,0.81133,0.81164,0.81121,0.81141,33000000.0
2007-02-08 21:08:00,0.81107,0.81156,0.81034,0.81056,33600000.0
2007-02-08 21:09:00,0.81046,0.81065,0.8101,0.8101,37800000.0
2007-02-08 21:10:00,0.81068,0.81077,0.81025,0.81025,38400000.0
2007-02-08 21:11:00,0.81062,0.81069,0.8101,0.81015,18000000.0
2007-02-08 21:12:00,0.81039,0.81077,0.81023,0.81065,33600000.0
2007-02-08 21:13:00,0.81017,0.81049,0.80951,0.80966,28800000.0
2007-02-08 21:14:00,0.80968,0.80997,0.8095,0.80994,34000000.0
2007-02-08 21:15:00,0.80926,0.80976,0.8084,0.80944,38400000.0
2007-02-08 21:17:00,0.80896,0.80942,0.8085,0.80886,38800000.0
2007-02-08 21:18:00,0.80888,0.80914,0.80859,0.80888,53200000.0
2007-02-08 21:19:00,0.80863,0.80903,0.80848,0.80874,24000000.0
2007-02-08 21:20:00,0.80865,0.80924,0.80841,0.80892,33600000.0
2007-02-08 21:21:00,0.8089,0.80919,0.80871,0.80911,36800000.0
2007-02-08 21:22:00,0.80878,0.80878,0.80814,0.80814,28800000.0
2007-02-08 21:23:00,0.80817,0.80848,0.80785,0.8081,38400000.0
2007-02-08 21:24:00,0.80787,0.80787,0.80746,0.80746,12800000.0
2007-02-08 21:25:00,0.80778,0.80789,0.80729,0.80729,28800000.0
2007-02-08 21:26:00,0.80702,0.80768,0.80685,0.80699,33600000.0
2007-02-08 21:27:00,0.8053,0.80742,0.8053,0.80626,17600000.0
2007-02-08 21:28:00,0.80696,0.8076,0.80696,0.8076,24000000.0
2007-02-08 21:29:00,0.80737,0.80768,0.80696,0.80712,30400000.0
2007-02-08 21:30:00,0.80758,0.8077,0.80723,0.80725,40400000.0
2007-02-08 21:31:00,0.80719,0.80761,0.8071,0.80732,36800000.0
2007-02-08 21:32:00,0.80756,0.80799,0.80736,0.80766,38400000.0
2007-02-08 21:33:00,0.80778,0.80806,0.80752,0.80774,28200000.0
2007-02-08 21:34:00,0.80778,0.80808,0.80762,0.80783,25600000.0
2007-02-08 21:35:00,0.80783,0.80823,0.80775,0.80775,24000000.0
2007-02-08 21:36:00,0.80818,0.80822,0.8078,0.8082,38400000.0
2007-02-08 21:37:00,0.80676,0.80827,0.80676,0.80789,28200000.0
2007-02-08 21:38:00,0.80775,0.80812,0.80763,0.80763,28800000.0
2007-02-08 21:39:00,0.80776,0.80807,0.80762,0.80782,48000000.0
2007-02-08 21:41:00,0.80793,0.80793,0.80532,0.80706,33600000.0
2007-02-08 21:42:00,0.80749,0.80779,0.80738,0.80757,30400000.0
2007-02-08 21:43:00,0.80748,0.80775,0.80716,0.80763,38800000.0
2007-02-08 21:44:00,0.80737,0.80764,0.80692,0.80716,38400000.0
2007-02-08 21:45:00,0.80717,0.80757,0.80702,0.80719,24000000.0
2007-02-08 21:46:00,0.80725,0.80752,0.80707,0.80711,30400000.0
2007-02-08 21:47:00,0.8076,0.80766,0.80722,0.80725,27200000.0
2007-02-08 21:48:00,0.80772,0.80775,0.8072,0.80742,42600000.0
2007-02-08 21:50:00,0.80756,0.80767,0.80713,0.80713,33600000.0
2007-02-08 21:51:00,0.80748,0.80774,0.80722,0.80743,24000000.0
2007-02-08 21:52:00,0.80763,0.80808,0.80739,0.80769,33000000.0
2007-02-08 21:53:00,0.80817,0.8082,0.8077,0.8077,38400000.0
2007-02-08 21:54:00,0.80792,0.80817,0.80764,0.80792,35200000.0
2007-02-08 21:55:00,0.80802,0.80849,0.80774,0.80817,33600000.0
2007-02-08 21:56:00,0.80769,0.8083,0.80769,0.80801,33600000.0
2007-02-08 21:57:00,0.80788,0.80822,0.80773,0.80791,38400000.0
2007-02-08 21:58:00,0.80779,0.80804,0.80753,0.80777,25600000.0
2007-02-08 21:59:00,0.80802,0.80802,0.80494,0.80735,38400000.0
2007-02-08 22:00:00,0.80748,0.8078,0.80711,0.80741,28200000.0
2007-02-08 22:01:00,0.80746,0.80769,0.80725,0.80766,43200000.0
2007-02-08 22:02:00,0.80711,0.80758,0.80706,0.80737,38400000.0
2007-02-08 22:03:00,0.80713,0.80749,0.80689,0.80712,36800000.0
2007-02-08 22:04:00,0.80737,0.80741,0.80694,0.80694,30400000.0
2007-02-08 22:05:00,0.80692,0.80726,0.8066,0.80678,61800000.0
2007-02-08 22:06:00,0.80719,0.80736,0.80685,0.80688,30400000.0
2007-02-08 22:07:00,0.80711,0.80748,0.8069,0.80719,33000000.0
2007-02-08 22:08:00,0.80724,0.80755,0.80704,0.80724,38400000.0
2007-02-08 22:09:00,0.80727,0.80756,0.80704,0.80727,33600000.0
2007-02-08 22:10:00,0.80757,0.80758,0.80598,0.80692,28800000.0
2007-02-08 22:11:00,0.80756,0.80756,0.80711,0.8073,24000000.0
2007-02-08 22:13:00,0.8074,0.80763,0.80707,0.80728,33600000.0
2007-02-08 22:14:00,0.80734,0.80759,0.80616,0.80616,33600000.0
2007-02-08 22:15:00,0.80722,0.80751,0.80695,0.80709,17600000.0
2007-02-08 22:16:00,0.80744,0.80754,0.80688,0.80709,28800000.0
2007-02-08 22:17:00,0.80711,0.80761,0.80711,0.80758,38800000.0
2007-02-08 22:19:00,0.80718,0.80761,0.80718,0.80755,33600000.0
2007-02-08 22:21:00,0.80737,0.80774,0.80716,0.80741,30400000.0
2007-02-08 22:25:00,0.80741,0.80787,0.80736,0.8078,31400000.0
2007-02-08 22:26:00,0.80742,0.80777,0.8073,0.8073,32000000.0
2007-02-08 22:31:00,0.80712,0.80753,0.80712,0.80725,22400000.0
2007-02-08 22:32:00,0.80725,0.80753,0.80706,0.80724,24000000.0
2007-02-08 22:33:00,0.80708,0.80754,0.80697,0.8073,38400000.0
2007-02-08 22:35:00,0.80759,0.80759,0.80721,0.80721,9600000.0
2007-02-08 22:36:00,0.8073,0.80758,0.80706,0.80722,34600000.0
2007-02-08 22:37:00,0.80732,0.80758,0.80709,0.80754,39400000.0
2007-02-08 22:38:00,0.80723,0.80753,0.80711,0.80729,33600000.0
2007-02-08 22:39:00,0.80727,0.80755,0.80702,0.80728,38200000.0
2007-02-08 22:42:00,0.80744,0.80744,0.80677,0.80712,38400000.0
2007-02-08 22:43:00,0.80721,0.80746,0.80706,0.80745,38800000.0
2007-02-08 22:46:00,0.80725,0.80768,0.80707,0.80724,33600000.0
2007-02-08 22:48:00,0.80756,0.80789,0.80741,0.80787,30400000.0
2007-02-08 22:49:00,0.80727,0.80774,0.80726,0.80749,32000000.0
2007-02-08 22:50:00,0.80744,0.80775,0.80709,0.80749,38400000.0
2007-02-08 22:51:00,0.80775,0.80776,0.80727,0.80776,38400000.0
2007-02-08 22:52:00,0.80732,0.80775,0.80726,0.80749,41600000.0
2007-02-08 22:53:00,0.80746,0.80774,0.80726,0.80743,33600000.0
2007-02-08 22:54:00,0.80755,0.80762,0.80701,0.80727,33600000.0
2007-02-08 22:55:00,0.80736,0.80773,0.80714,0.80763,38400000.0
2007-02-08 22:56:00,0.80752,0.80787,0.80736,0.8076,24000000.0
2007-02-08 22:57:00,0.8076,0.80791,0.80744,0.80764,28800000.0
2007-02-08 22:58:00,0.8075,0.80776,0.80731,0.80768,53600000.0
2007-02-08 22:59:00,0.80722,0.80769,0.80715,0.80761,34000000.0
2007-02-08 23:00:00,0.80728,0.80768,0.80721,0.80734,35200000.0
2007-02-08 23:01:00,0.8075,0.80778,0.80725,0.80731,38400000.0
2007-02-08 23:03:00,0.8074,0.80786,0.80737,0.80756,16000000.0
2007-02-08 23:04:00,0.80764,0.80795,0.80742,0.80795,52800000.0
2007-02-08 23:05:00,0.80762,0.80788,0.8072,0.80735,38400000.0
2007-02-08 23:06:00,0.8077,0.80797,0.80751,0.80773,27200000.0
2007-02-08 23:07:00,0.80769,0.80802,0.80751,0.80794,48000000.0
2007-02-08 23:08:00,0.80761,0.80788,0.80734,0.80773,48000000.0
2007-02-08 23:09:00,0.80751,0.80776,0.80729,0.80775,38400000.0
2007-02-08 23:10:00,0.80755,0.80786,0.80727,0.80752,24000000.0
2007-02-08 23:11:00,0.80774,0.80778,0.80728,0.80753,33600000.0
2007-02-08 23:13:00,0.80761,0.80789,0.80739,0.80785,35200000.0
2007-02-08 23:16:00,0.80746,0.80769,0.80722,0.80758,38400000.0
2007-02-08 23:18:00,0.80743,0.80783,0.80723,0.80753,33600000.0
2007-02-08 23:19:00,0.80794,0.80799,0.80739,0.80795,43200000.0
2007-02-08 23:20:00,0.80801,0.80805,0.80759,0.8078,36200000.0
2007-02-08 23:21:00,0.8078,0.80806,0.80764,0.80764,16000000.0
2007-02-08 23:22:00,0.80802,0.80806,0.80757,0.80774,33600000.0
2007-02-08 23:24:00,0.80777,0.80809,0.8076,0.808,38400000.0
2007-02-08 23:26:00,0.80758,0.80782,0.80731,0.80745,33600000.0
2007-02-08 23:27:00,0.80755,0.80785,0.80726,0.80785,48000000.0
2007-02-08 23:28:00,0.80754,0.80793,0.80734,0.80743,43200000.0
2007-02-08 23:29:00,0.80753,0.80784,0.80737,0.80766,28800000.0
2007-02-08 23:31:00,0.80755,0.80763,0.80721,0.80725,30400000.0
2007-02-08 23:32:00,0.80729,0.80761,0.80706,0.80733,38800000.0
2007-02-08 23:33:00,0.80759,0.8076,0.80707,0.80727,24000000.0
2007-02-08 23:34:00,0.80754,0.80771,0.80706,0.80734,38400000.0
2007-02-08 23:36:00,0.80758,0.80769,0.8072,0.80741,33600000.0
2007-02-08 23:37:00,0.80763,0.80788,0.80726,0.80744,24000000.0
2007-02-08 23:38:00,0.80723,0.80779,0.80706,0.80779,24000000.0
2007-02-08 23:39:00,0.80732,0.80779,0.80732,0.80773,32000000.0
2007-02-08 23:40:00,0.80763,0.80786,0.8074,0.80756,32000000.0
2007-02-08 23:41:00,0.80782,0.80809,0.80763,0.80763,16000000.0
2007-02-08 23:42:00,0.80828,0.80836,0.80786,0.80808,38400000.0
2007-02-08 23:43:00,0.80819,0.8086,0.80815,0.80819,30400000.0
2007-02-08 23:44:00,0.80835,0.80872,0.80811,0.80842,38400000.0
2007-02-08 23:45:00,0.80868,0.80868,0.80814,0.80841,38400000.0
2007-02-08 23:46:00,0.80856,0.80867,0.80818,0.80842,32000000.0
2007-02-08 23:47:00,0.80843,0.80883,0.80835,0.80858,38400000.0
2007-02-08 23:48:00,0.80881,0.80909,0.80856,0.80882,48000000.0
2007-02-08 23:51:00,0.80905,0.80927,0.80874,0.80895,38400000.0
2007-02-08 23:52:00,0.80881,0.80932,0.80877,0.80926,36800000.0
2007-02-08 23:53:00,0.80892,0.80919,0.80868,0.80889,38400000.0
2007-02-08 23:56:00,0.80899,0.80928,0.8088,0.8092,24000000.0
2007-02-08 23:57:00,0.80915,0.80916,0.80869,0.80871,33600000.0
2007-02-09 00:00:00,0.8092,0.80927,0.8087,0.80877,38400000.0
2007-02-09 00:04:00,0.80896,0.80919,0.80872,0.80887,38400000.0
2007-02-09 00:05:00,0.80865,0.80912,0.80865,0.80908,52800000.0
2007-02-09 00:06:00,0.80871,0.80903,0.80853,0.80871,34000000.0
2007-02-09 00:11:00,0.80867,0.80905,0.80851,0.80877,27200000.0
2007-02-09 00:13:00,0.80887,0.80891,0.80834,0.80834,38400000.0
2007-02-09 00:14:00,0.80863,0.80889,0.80841,0.80878,38400000.0
2007-02-09 00:15:00,0.80877,0.80884,0.80843,0.80858,38400000.0
2007-02-09 00:16:00,0.80848,0.80884,0.80827,0.80884,28800000.0
2007-02-09 00:18:00,0.80852,0.80895,0.80839,0.8086,37800000.0
2007-02-09 00:19:00,0.80843,0.80881,0.80843,0.80881,9600000.0
2007-02-09 00:20:00,0.80855,0.80883,0.80834,0.80854,35200000.0
2007-02-09 00:21:00,0.80879,0.80888,0.80839,0.80841,27200000.0
2007-02-09 00:22:00,0.80865,0.8091,0.8086,0.80889,38400000.0
2007-02-09 00:23:00,0.80889,0.8091,0.80855,0.80864,48000000.0
2007-02-09 00:24:00,0.80907,0.80908,0.80861,0.80884,48000000.0
2007-02-09 00:29:00,0.80871,0.80897,0.80852,0.80886,33000000.0
2007-02-09 00:32:00,0.80863,0.80895,0.80843,0.80867,52800000.0
2007-02-09 00:33:00,0.80892,0.809,0.80831,0.80851,38400000.0
2007-02-09 00:34:00,0.80846,0.80884,0.80839,0.80879,33600000.0
2007-02-09 00:35:00,0.80866,0.809,0.80845,0.80892,38800000.0
2007-02-09 00:36:00,0.80862,0.80899,0.80841,0.80899,24000000.0
2007-02-09 00:37:00,0.80852,0.80896,0.80843,0.80858,28800000.0
2007-02-09 00:38:00,0.80875,0.80875,0.80818,0.80827,52800000.0
2007-02-09 00:39:00,0.80847,0.80873,0.80813,0.8086,52200000.0
2007-02-09 00:42:00,0.80879,0.80879,0.80842,0.80856,9600000.0
2007-02-09 00:43:00,0.80884,0.80888,0.80829,0.80855,38400000.0
2007-02-09 00:44:00,0.80836,0.8088,0.80821,0.80872,38400000.0
2007-02-09 00:45:00,0.80835,0.80885,0.80798,0.80874,43200000.0
2007-02-09 00:46:00,0.80854,0.80883,0.80837,0.80854,28800000.0
2007-02-09 00:47:00,0.80846,0.80853,0.80787,0.80787,33600000.0
2007-02-09 00:48:00,0.80804,0.80847,0.8077,0.80847,33600000.0
2007-02-09 00:49:00,0.80828,0.80853,0.80808,0.80837,30800000.0
2007-02-09 00:50:00,0.80804,0.80828,0.80782,0.80822,33600000.0
2007-02-09 00:51:00,0.80768,0.80812,0.80764,0.80802,33600000.0
2007-02-09 00:52:00,0.80772,0.80804,0.80747,0.80778,23400000.0
2007-02-09 00:53:00,0.80782,0.80813,0.80764,0.80783,33600000.0
2007-02-09 00:54:00,0.80768,0.80803,0.8075,0.80801,33600000.0
2007-02-09 00:55:00,0.80774,0.80818,0.8077,0.80782,35200000.0
2007-02-09 00:56:00,0.80757,0.80803,0.80748,0.80803,42600000.0
2007-02-09 00:57:00,0.80805,0.80806,0.80747,0.80751,33600000.0
2007-02-09 00:58:00,0.80775,0.80817,0.80773,0.80806,30800000.0
2007-02-09 00:59:00,0.80779,0.80805,0.80752,0.80797,33000000.0
2007-02-09 01:00:00,0.80808,0.80816,0.80766,0.80788,38400000.0
2007-02-09 01:01:00,0.80818,0.80842,0.80776,0.8079,38400000.0
2007-02-09 01:02:00,0.80773,0.80822,0.80773,0.80776,32000000.0
2007-02-09 01:03:00,0.80808,0.80816,0.80769,0.80771,52800000.0
2007-02-09 01:04:00,0.80818,0.80831,0.80781,0.80783,53200000.0
2007-02-09 01:05:00,0.80836,0.80843,0.80791,0.80813,52800000.0
2007-02-09 01:06:00,0.80819,0.80862,0.80792,0.80832,37800000.0
2007-02-09 01:07:00,0.80827,0.80859,0.80693,0.80859,38400000.0
2007-02-09 01:08:00,0.80801,0.80832,0.80797,0.8083,35200000.0
2007-02-09 01:09:00,0.80864,0.80874,0.80822,0.80829,52800000.0
2007-02-09 01:10:00,0.80808,0.80861,0.80808,0.80821,28800000.0
2007-02-09 01:11:00,0.80857,0.80866,0.80821,0.80822,38400000.0
2007-02-09 01:12:00,0.80834,0.8087,0.80813,0.80868,33600000.0
2007-02-09 01:13:00,0.80875,0.80883,0.80832,0.80883,33600000.0
2007-02-09 01:15:00,0.80863,0.8089,0.80847,0.80862,24000000.0
2007-02-09 01:17:00,0.80837,0.80884,0.80834,0.8085,32000000.0
2007-02-09 01:18:00,0.80858,0.80889,0.80838,0.80862,52800000.0
2007-02-09 01:19:00,0.80886,0.80887,0.80838,0.80874,38400000.0
2007-02-09 01:21:00,0.80826,0.80876,0.80821,0.80876,34400000.0
2007-02-09 01:26:00,0.80863,0.80897,0.80842,0.80858,38400000.0
2007-02-09 01:27:00,0.80857,0.8089,0.80834,0.80856,43200000.0
2007-02-09 01:28:00,0.80896,0.80905,0.80857,0.80883,33600000.0
2007-02-09 01:29:00,0.80876,0.80911,0.80856,0.80911,53200000.0
2007-02-09 01:30:00,0.80852,0.80934,0.80734,0.80893,36800000.0
2007-02-09 01:32:00,0.80908,0.80954,0.809,0.80953,33000000.0
2007-02-09 01:34:00,0.80974,0.80985,0.80923,0.80943,28800000.0
2007-02-09 01:38:00,0.8096,0.80983,0.80937,0.80979,30400000.0
2007-02-09 01:41:00,0.80979,0.80979,0.80934,0.80934,33600000.0
2007-02-09 01:42:00,0.80957,0.80992,0.80939,0.80952,38400000.0
2007-02-09 01:43:00,0.80993,0.80999,0.80953,0.80969,24000000.0
2007-02-09 01:44:00,0.80987,0.81011,0.80959,0.80989,33600000.0
2007-02-09 01:45:00,0.81009,0.81009,0.80955,0.80955,14200000.0
2007-02-09 01:46:00,0.80978,0.81021,0.80969,0.80969,35200000.0
2007-02-09 01:47:00,0.80985,0.81022,0.80974,0.80979,27200000.0
2007-02-09 01:48:00,0.81017,0.81019,0.80979,0.80982,33600000.0
2007-02-09 01:49:00,0.81016,0.81016,0.80973,0.80988,33600000.0
2007-02-09 01:50:00,0.80967,0.81016,0.80966,0.81016,37800000.0
2007-02-09 01:51:00,0.8096,0.81005,0.80928,0.81005,28800000.0
2007-02-09 01:52:00,0.81003,0.81006,0.80957,0.80983,30400000.0
2007-02-09 01:53:00,0.80988,0.81018,0.80959,0.80978,23400000.0
2007-02-09 01:54:00,0.80957,0.81001,0.80934,0.80977,33600000.0
2007-02-09 01:55:00,0.80947,0.80973,0.80914,0.80933,28800000.0
2007-02-09 01:57:00,0.80937,0.80963,0.80906,0.80928,38400000.0
2007-02-09 01:58:00,0.80917,0.80968,0.80917,0.80961,33600000.0
2007-02-09 01:59:00,0.80933,0.80982,0.80918,0.80956,32000000.0
2007-02-09 02:00:00,0.80942,0.80978,0.80928,0.8095,30400000.0
2007-02-09 02:02:00,0.80952,0.80977,0.80927,0.80943,28800000.0
2007-02-09 02:03:00,0.80944,0.80973,0.80846,0.80949,32000000.0
2007-02-09 02:04:00,0.80922,0.80961,0.8092,0.80959,33600000.0
2007-02-09 02:07:00,0.80929,0.8097,0.80929,0.80967,33600000.0
2007-02-09 02:11:00,0.8094,0.80966,0.80907,0.80964,38400000.0
2007-02-09 02:12:00,0.80927,0.80975,0.80927,0.80971,28200000.0
2007-02-09 02:14:00,0.80969,0.80969,0.80912,0.80912,18600000.0
2007-02-09 02:15:00,0.80929,0.80983,0.80918,0.80957,33600000.0
2007-02-09 02:16:00,0.8096,0.80965,0.80918,0.80923,32000000.0
2007-02-09 02:17:00,0.8095,0.80989,0.80923,0.80981,38400000.0
2007-02-09 02:18:00,0.80968,0.80999,0.80954,0.80999,24000000.0
2007-02-09 02:19:00,0.81001,0.81004,0.80941,0.80967,38800000.0
2007-02-09 02:21:00,0.80979,0.8101,0.80953,0.80994,38400000.0
2007-02-09 02:22:00,0.80995,0.81013,0.8096,0.8096,28800000.0
2007-02-09 02:26:00,0.80956,0.81009,0.80953,0.80957,36800000.0
2007-02-09 02:27:00,0.80962,0.80998,0.80948,0.80967,14400000.0
2007-02-09 02:28:00,0.80997,0.80997,0.80926,0.8095,33600000.0
2007-02-09 02:29:00,0.80978,0.80984,0.80778,0.80942,34000000.0
2007-02-09 02:30:00,0.80961,0.80995,0.80937,0.80995,38400000.0
2007-02-09 02:31:00,0.80996,0.81005,0.80955,0.80979,28800000.0
2007-02-09 02:32:00,0.81011,0.81016,0.80963,0.80963,24400000.0
2007-02-09 02:33:00,0.80993,0.81021,0.80974,0.80993,19200000.0
2007-02-09 02:34:00,0.80975,0.81018,0.80973,0.8099,17600000.0
2007-02-09 02:35:00,0.81026,0.81047,0.80988,0.8102,33600000.0
2007-02-09 02:36:00,0.81036,0.81061,0.81007,0.81029,38400000.0
2007-02-09 02:37:00,0.81017,0.81048,0.80996,0.81019,19200000.0
2007-02-09 02:39:00,0.81028,0.81051,0.81001,0.8104,38400000.0
2007-02-09 02:40:00,0.80993,0.81035,0.80986,0.81023,32000000.0
2007-02-09 02:41:00,0.80994,0.81027,0.80795,0.80808,33600000.0
2007-02-09 02:42:00,0.80997,0.81026,0.8098,0.80994,14400000.0
2007-02-09 02:43:00,0.80992,0.81021,0.80969,0.81021,24000000.0
2007-02-09 02:44:00,0.81025,0.81028,0.80977,0.81003,33600000.0
2007-02-09 02:45:00,0.80996,0.81025,0.80976,0.81025,28200000.0
2007-02-09 02:46:00,0.80996,0.81036,0.80989,0.81036,29200000.0
2007-02-09 02:47:00,0.8102,0.81042,0.80947,0.80971,28800000.0
2007-02-09 02:49:00,0.81,0.81028,0.80975,0.81028,24000000.0
2007-02-09 02:51:00,0.81004,0.81038,0.80984,0.81013,38400000.0
2007-02-09 02:53:00,0.81042,0.81047,0.80995,0.80999,33000000.0
2007-02-09 02:54:00,0.81001,0.81051,0.81001,0.81019,17600000.0
2007-02-09 02:55:00,0.81061,0.8107,0.8102,0.81028,33600000.0
2007-02-09 02:56:00,0.81052,0.81078,0.8103,0.81051,35200000.0
2007-02-09 02:57:00,0.81048,0.81072,0.81021,0.81072,38400000.0
2007-02-09 02:59:00,0.8108,0.81083,0.81039,0.81062,33600000.0
2007-02-09 03:00:00,0.81054,0.81086,0.81029,0.81077,33000000.0
2007-02-09 03:03:00,0.81057,0.81087,0.80955,0.81027,48000000.0
2007-02-09 03:04:00,0.81054,0.81112,0.81054,0.81077,16000000.0
2007-02-09 03:05:00,0.81124,0.81124,0.81075,0.81101,38400000.0
2007-02-09 03:06:00,0.81084,0.81109,0.81057,0.81095,38400000.0
2007-02-09 03:07:00,0.81065,0.81123,0.8106,0.81095,40000000.0
2007-02-09 03:08:00,0.8109,0.81115,0.81055,0.81085,38400000.0
2007-02-09 03:09:00,0.81066,0.81102,0.81057,0.81076,33600000.0
2007-02-09 03:10:00,0.81105,0.81105,0.81059,0.81076,14400000.0
2007-02-09 03:11:00,0.81095,0.81095,0.81031,0.81033,38400000.0
2007-02-09 03:12:00,0.81082,0.81084,0.81015,0.8104,43200000.0
2007-02-09 03:13:00,0.81079,0.81089,0.81035,0.81035,38400000.0
2007-02-09 03:14:00,0.81026,0.81087,0.81026,0.81087,38400000.0
2007-02-09 03:17:00,0.80991,0.81103,0.80891,0.81059,28800000.0
2007-02-09 03:18:00,0.8104,0.81069,0.81014,0.81039,33600000.0
2007-02-09 03:19:00,0.81031,0.81061,0.81007,0.81055,38400000.0
2007-02-09 03:20:00,0.81027,0.81052,0.81007,0.81025,28800000.0
2007-02-09 03:22:00,0.81019,0.81042,0.81,0.8101,38400000.0
2007-02-09 03:26:00,0.81021,0.81056,0.81,0.81025,38800000.0
2007-02-09 03:27:00,0.81066,0.81085,0.81031,0.81031,33600000.0
2007-02-09 03:28:00,0.81079,0.81079,0.81033,0.81065,28200000.0
2007-02-09 03:29:00,0.81077,0.81087,0.81019,0.81045,38400000.0
2007-02-09 03:30:00,0.81078,0.81078,0.81032,0.81055,32000000.0
2007-02-09 03:31:00,0.81066,0.81066,0.81014,0.81038,33600000.0
2007-02-09 03:32:00,0.80961,0.81047,0.80778,0.81,33600000.0
2007-02-09 03:33:00,0.81023,0.8105,0.81008,0.81045,28800000.0
2007-02-09 03:34:00,0.80997,0.81048,0.80974,0.81048,24000000.0
2007-02-09 03:35:00,0.81046,0.81075,0.81034,0.81067,33600000.0
2007-02-09 03:37:00,0.8101,0.81069,0.8101,0.81054,38400000.0
2007-02-09 03:38:00,0.81042,0.81046,0.81001,0.81001,38400000.0
2007-02-09 03:39:00,0.81028,0.81069,0.81009,0.81041,24000000.0
2007-02-09 03:40:00,0.81081,0.8109,0.81038,0.81056,28800000.0
2007-02-09 03:41:00,0.81052,0.8108,0.81036,0.81065,38400000.0
2007-02-09 03:43:00,0.81033,0.8107,0.81005,0.8107,33600000.0
2007-02-09 03:45:00,0.81046,0.81075,0.81028,0.81069,44800000.0
2007-02-09 03:46:00,0.81016,0.81069,0.81016,0.8104,33600000.0
2007-02-09 03:47:00,0.81062,0.81082,0.81034,0.81036,38400000.0
2007-02-09 03:48:00,0.81081,0.81081,0.81039,0.81053,9600000.0
2007-02-09 03:49:00,0.81073,0.81103,0.81037,0.81058,33600000.0
2007-02-09 03:50:00,0.81046,0.81099,0.80929,0.81078,48000000.0
2007-02-09 03:51:00,0.81054,0.81075,0.81031,0.81031,33600000.0
2007-02-09 03:53:00,0.81034,0.81071,0.81015,0.81041,43200000.0
2007-02-09 03:54:00,0.81051,0.81065,0.8102,0.81022,33600000.0
2007-02-09 03:55:00,0.81048,0.81071,0.81027,0.8104,48400000.0
2007-02-09 03:57:00,0.81047,0.81077,0.81028,0.81077,53200000.0
2007-02-09 03:59:00,0.81064,0.81104,0.81041,0.81078,48000000.0
2007-02-09 04:02:00,0.81067,0.81098,0.81043,0.81098,24400000.0
2007-02-09 04:03:00,0.81055,0.81085,0.8103,0.81058,30400000.0
2007-02-09 04:05:00,0.81081,0.81085,0.81043,0.81058,33600000.0
2007-02-09 04:06:00,0.8102,0.81069,0.8102,0.81069,24000000.0
2007-02-09 04:08:00,0.81007,0.81068,0.80996,0.81057,30400000.0
2007-02-09 04:10:00,0.81023,0.81065,0.81023,0.81057,24000000.0
2007-02-09 04:11:00,0.81032,0.81059,0.81012,0.81012,43200000.0
2007-02-09 04:12:00,0.81027,0.81054,0.81006,0.81053,28200000.0
2007-02-09 04:13:00,0.81063,0.81063,0.81021,0.81036,9600000.0
2007-02-09 04:14:00,0.81025,0.81053,0.80998,0.81053,28800000.0
2007-02-09 04:15:00,0.81021,0.81044,0.81001,0.81017,38400000.0
2007-02-09 04:16:00,0.81013,0.81055,0.81011,0.81025,24000000.0
2007-02-09 04:17:00,0.81041,0.81057,0.80998,0.81007,52800000.0
2007-02-09 04:18:00,0.81044,0.81067,0.81018,0.81024,30400000.0
2007-02-09 04:19:00,0.81042,0.81063,0.81004,0.81057,33600000.0
2007-02-09 04:20:00,0.81029,0.81057,0.8101,0.8101,34000000.0
2007-02-09 04:21:00,0.81025,0.81058,0.80907,0.81028,15400000.0
2007-02-09 04:23:00,0.81018,0.81064,0.80859,0.81018,43200000.0
2007-02-09 04:24:00,0.81035,0.81064,0.81007,0.81032,24000000.0
2007-02-09 04:25:00,0.81052,0.8108,0.81021,0.81046,39200000.0
2007-02-09 04:26:00,0.81041,0.8108,0.81018,0.8108,48000000.0
2007-02-09 04:27:00,0.81056,0.81079,0.81025,0.81072,33600000.0
2007-02-09 04:28:00,0.81048,0.81079,0.81036,0.81042,17000000.0
2007-02-09 04:29:00,0.81018,0.81063,0.81013,0.81034,52800000.0
2007-02-09 04:30:00,0.81041,0.81071,0.81018,0.8104,24000000.0
2007-02-09 04:31:00,0.81026,0.81054,0.80992,0.81018,38400000.0
2007-02-09 04:32:00,0.81018,0.81057,0.81008,0.81032,38800000.0
2007-02-09 04:34:00,0.81014,0.8106,0.81014,0.8103,27200000.0
2007-02-09 04:36:00,0.81051,0.81071,0.81018,0.81023,43200000.0
2007-02-09 04:38:00,0.81047,0.81075,0.81031,0.81047,28800000.0
2007-02-09 04:39:00,0.81025,0.81072,0.81019,0.8105,43200000.0
2007-02-09 04:40:00,0.81044,0.81085,0.81035,0.8108,38400000.0
2007-02-09 04:41:00,0.81073,0.8109,0.81043,0.81051,37800000.0
2007-02-09 04:43:00,0.81052,0.81091,0.81049,0.8108,33600000.0
2007-02-09 04:44:00,0.81078,0.8109,0.81043,0.81065,38400000.0
2007-02-09 04:47:00,0.81039,0.8109,0.81022,0.81081,52800000.0
2007-02-09 04:50:00,0.81051,0.81076,0.81018,0.81043,34400000.0
2007-02-09 04:51:00,0.81057,0.81057,0.81002,0.81022,24400000.0
2007-02-09 04:52:00,0.81007,0.81053,0.81003,0.81036,32000000.0
2007-02-09 04:53:00,0.80978,0.81032,0.80972,0.81032,33600000.0
2007-02-09 04:54:00,0.81017,0.81053,0.80999,0.81027,53200000.0
2007-02-09 04:55:00,0.80999,0.81051,0.80984,0.81029,38400000.0
2007-02-09 04:57:00,0.80981,0.81041,0.80981,0.81041,38400000.0
2007-02-09 04:58:00,0.81036,0.81036,0.80988,0.80988,37800000.0
2007-02-09 04:59:00,0.81009,0.8107,0.80996,0.8107,43200000.0
2007-02-09 05:00:00,0.81064,0.81069,0.81021,0.81022,32000000.0
2007-02-09 05:01:00,0.81016,0.81052,0.80913,0.81011,38400000.0
2007-02-09 05:02:00,0.8103,0.81055,0.81005,0.81055,24000000.0
2007-02-09 05:03:00,0.81061,0.81063,0.81012,0.81012,38400000.0
2007-02-09 05:04:00,0.81008,0.81039,0.80986,0.8102,33600000.0
2007-02-09 05:05:00,0.80985,0.81028,0.80962,0.8102,33600000.0
2007-02-09 05:06:00,0.81,0.81024,0.80971,0.80994,38400000.0
2007-02-09 05:08:00,0.80991,0.81024,0.80972,0.80998,38400000.0
2007-02-09 05:09:00,0.81014,0.81015,0.80965,0.80968,48000000.0
2007-02-09 05:10:00,0.80992,0.81019,0.80963,0.80983,24000000.0
2007-02-09 05:11:00,0.81011,0.81019,0.80955,0.80968,38800000.0
2007-02-09 05:12:00,0.80995,0.81025,0.8097,0.80996,38400000.0
2007-02-09 05:13:00,0.80995,0.81024,0.8098,0.81024,26000000.0
2007-02-09 05:14:00,0.80973,0.81025,0.80968,0.81008,52800000.0
2007-02-09 05:16:00,0.81008,0.81014,0.80965,0.80983,38400000.0
2007-02-09 05:17:00,0.80997,0.81025,0.80968,0.80991,38400000.0
2007-02-09 05:18:00,0.80993,0.81024,0.8097,0.81001,32000000.0
2007-02-09 05:19:00,0.81038,0.81048,0.81001,0.8102,33600000.0
2007-02-09 05:20:00,0.81004,0.81049,0.80992,0.81022,26600000.0
2007-02-09 05:21:00,0.81008,0.81037,0.80982,0.8101,33600000.0
2007-02-09 05:22:00,0.81011,0.81037,0.80995,0.81029,19200000.0
2007-02-09 05:23:00,0.81027,0.81027,0.80969,0.80997,43600000.0
2007-02-09 05:24:00,0.8097,0.8102,0.80967,0.80997,19200000.0
2007-02-09 05:25:00,0.81012,0.8104,0.80975,0.8104,36800000.0
2007-02-09 05:26:00,0.81026,0.8105,0.81002,0.81024,33600000.0
2007-02-09 05:27:00,0.81013,0.8104,0.80986,0.81016,38400000.0
2007-02-09 05:28:00,0.80994,0.81041,0.80993,0.81041,33600000.0
2007-02-09 05:29:00,0.81036,0.81036,0.80981,0.80985,34000000.0
2007-02-09 05:30:00,0.80987,0.81027,0.80951,0.81026,33600000.0
2007-02-09 05:31:00,0.80985,0.81037,0.80985,0.81037,38400000.0
2007-02-09 05:32:00,0.81024,0.81051,0.80999,0.81042,33600000.0
2007-02-09 05:34:00,0.81044,0.81049,0.81006,0.81006,38400000.0
2007-02-09 05:36:00,0.81055,0.8106,0.81001,0.81032,33600000.0
2007-02-09 05:37:00,0.8103,0.81059,0.81011,0.81059,37800000.0
2007-02-09 05:41:00,0.81022,0.81071,0.81022,0.81071,24000000.0
2007-02-09 05:43:00,0.81037,0.81075,0.81004,0.81075,33600000.0
2007-02-09 05:44:00,0.81053,0.81091,0.81037,0.81063,33600000.0
2007-02-09 05:46:00,0.81091,0.81094,0.8104,0.8104,53200000.0
2007-02-09 05:47:00,0.81072,0.81095,0.81044,0.81051,40000000.0
2007-02-09 05:48:00,0.81064,0.81098,0.81042,0.81098,28800000.0
2007-02-09 05:49:00,0.81098,0.81102,0.81049,0.81049,33600000.0
2007-02-09 05:52:00,0.81099,0.81099,0.81052,0.81069,24000000.0
2007-02-09 05:54:00,0.81069,0.81099,0.81052,0.81099,16000000.0
2007-02-09 05:55:00,0.81063,0.81094,0.81041,0.81065,28800000.0
2007-02-09 05:56:00,0.81041,0.81088,0.81041,0.81088,17600000.0
2007-02-09 05:57:00,0.81036,0.81093,0.81036,0.81093,34000000.0
2007-02-09 05:58:00,0.81091,0.81095,0.81049,0.81066,38400000.0
2007-02-09 05:59:00,0.81082,0.81086,0.81044,0.81044,38400000.0
2007-02-09 06:00:00,0.81043,0.81073,0.81014,0.8103,37200000.0
2007-02-09 06:01:00,0.81031,0.81091,0.81031,0.81091,33600000.0
2007-02-09 06:03:00,0.81037,0.81091,0.81033,0.81069,38400000.0
2007-02-09 06:05:00,0.81073,0.81076,0.81023,0.81023,28800000.0
2007-02-09 06:06:00,0.81046,0.81075,0.81022,0.8106,38400000.0
2007-02-09 06:07:00,0.81052,0.81078,0.81034,0.81055,41600000.0
2007-02-09 06:08:00,0.8103,0.81082,0.81028,0.81081,38400000.0
2007-02-09 06:09:00,0.81076,0.81082,0.81034,0.81034,38400000.0
2007-02-09 06:10:00,0.81072,0.81102,0.81054,0.81071,14400000.0
2007-02-09 06:11:00,0.81074,0.81101,0.81055,0.81076,38400000.0
2007-02-09 06:12:00,0.81096,0.811,0.81052,0.81053,43200000.0
2007-02-09 06:13:00,0.8107,0.81099,0.81053,0.81098,38400000.0
2007-02-09 06:17:00,0.81069,0.81112,0.81069,0.8111,38400000.0
2007-02-09 06:18:00,0.8107,0.81103,0.81047,0.81051,29800000.0
2007-02-09 06:19:00,0.81065,0.81093,0.81044,0.81093,52200000.0
2007-02-09 06:20:00,0.81088,0.81088,0.81025,0.81025,33600000.0
2007-02-09 06:21:00,0.81071,0.81102,0.81055,0.8106,33600000.0
2007-02-09 06:23:00,0.81058,0.81103,0.81058,0.8108,28800000.0
2007-02-09 06:25:00,0.81083,0.81107,0.81056,0.81081,41600000.0
2007-02-09 06:26:00,0.81085,0.81107,0.81064,0.81075,38400000.0
2007-02-09 06:28:00,0.81106,0.81106,0.8106,0.81076,9600000.0
2007-02-09 06:29:00,0.81065,0.81112,0.81059,0.8109,37800000.0
2007-02-09 06:30:00,0.81111,0.81111,0.81057,0.8106,33600000.0
2007-02-09 06:31:00,0.81078,0.81108,0.81064,0.81108,17600000.0
2007-02-09 06:33:00,0.81099,0.81108,0.81058,0.8108,33600000.0
2007-02-09 06:36:00,0.81086,0.81109,0.81061,0.81104,38400000.0
2007-02-09 06:37:00,0.81067,0.811,0.81052,0.81069,43200000.0
2007-02-09 06:38:00,0.81066,0.81107,0.81055,0.8108,27200000.0
2007-02-09 06:40:00,0.81111,0.81111,0.8106,0.81061,28800000.0
2007-02-09 06:41:00,0.81067,0.81113,0.81062,0.81112,30400000.0
2007-02-09 06:42:00,0.81114,0.81114,0.81058,0.81068,24000000.0
2007-02-09 06:45:00,0.81122,0.8114,0.81073,0.81091,33000000.0
2007-02-09 06:46:00,0.81138,0.81138,0.81088,0.81106,24000000.0
2007-02-09 06:47:00,0.81086,0.81113,0.81062,0.81094,38400000.0
2007-02-09 06:48:00,0.81062,0.81116,0.81039,0.81087,33600000.0
2007-02-09 06:49:00,0.81089,0.81129,0.81074,0.81108,32000000.0
2007-02-09 06:50:00,0.81051,0.81112,0.81051,0.8111,51600000.0
2007-02-09 06:51:00,0.81073,0.8111,0.81058,0.81086,33000000.0
2007-02-09 06:52:00,0.81093,0.8112,0.81069,0.81088,32000000.0
2007-02-09 06:53:00,0.81097,0.81105,0.8105,0.81053,33600000.0
2007-02-09 06:56:00,0.8111,0.81119,0.81063,0.81086,33000000.0
2007-02-09 06:59:00,0.81066,0.81109,0.81047,0.81065,33600000.0
2007-02-09 07:00:00,0.81085,0.81111,0.8106,0.81084,33600000.0
2007-02-09 07:01:00,0.81105,0.81144,0.81092,0.81117,28800000.0
2007-02-09 07:02:00,0.81154,0.81156,0.81104,0.81129,38400000.0
2007-02-09 07:03:00,0.81151,0.81151,0.81096,0.81118,33600000.0
2007-02-09 07:05:00,0.81095,0.81142,0.81089,0.81118,33600000.0
2007-02-09 07:06:00,0.81147,0.81153,0.81093,0.81117,38400000.0
2007-02-09 07:07:00,0.81148,0.81154,0.81105,0.81109,48000000.0
2007-02-09 07:09:00,0.81154,0.81154,0.81096,0.81142,52800000.0
2007-02-09 07:11:00,0.811,0.81143,0.811,0.81114,30400000.0
2007-02-09 07:12:00,0.81134,0.81141,0.81076,0.81076,33600000.0
2007-02-09 07:13:00,0.81107,0.81151,0.81101,0.81129,38400000.0
2007-02-09 07:14:00,0.81105,0.81139,0.81086,0.81139,38400000.0
2007-02-09 07:15:00,0.81134,0.81134,0.81082,0.81082,38400000.0
2007-02-09 07:16:00,0.81072,0.81121,0.81072,0.81121,28800000.0
2007-02-09 07:20:00,0.81134,0.81147,0.81095,0.81101,38400000.0
2007-02-09 07:23:00,0.81138,0.8114,0.81091,0.81116,27200000.0
2007-02-09 07:24:00,0.81137,0.81137,0.81101,0.81101,11200000.0
2007-02-09 07:27:00,0.81105,0.81144,0.81087,0.81144,32000000.0
2007-02-09 07:28:00,0.8114,0.81144,0.81101,0.81121,30400000.0
2007-02-09 07:29:00,0.81117,0.81144,0.81086,0.81144,48000000.0
2007-02-09 07:30:00,0.81141,0.81143,0.81095,0.81099,33600000.0
2007-02-09 07:31:00,0.81112,0.81139,0.81076,0.81089,35200000.0
2007-02-09 07:35:00,0.81134,0.81134,0.81078,0.81078,34000000.0
2007-02-09 07:37:00,0.81094,0.81155,0.81094,0.81155,28800000.0
2007-02-09 07:39:00,0.81129,0.81159,0.81106,0.81131,52800000.0
2007-02-09 07:40:00,0.81084,0.81123,0.81058,0.81092,37800000.0
2007-02-09 07:41:00,0.81076,0.8112,0.81076,0.81113,33600000.0
2007-02-09 07:42:00,0.81099,0.81128,0.81077,0.8108,30400000.0
2007-02-09 07:43:00,0.8109,0.81131,0.81089,0.81122,32000000.0
2007-02-09 07:44:00,0.8112,0.81142,0.81085,0.81118,33600000.0
2007-02-09 07:45:00,0.81107,0.81136,0.81091,0.81114,24000000.0
2007-02-09 07:46:00,0.81143,0.81143,0.81088,0.81116,28800000.0
2007-02-09 07:47:00,0.81109,0.81134,0.81073,0.81104,38400000.0
2007-02-09 07:48:00,0.81106,0.81143,0.81047,0.81104,24000000.0
2007-02-09 07:49:00,0.81107,0.81139,0.8108,0.81123,48000000.0
2007-02-09 07:50:00,0.81097,0.81127,0.81071,0.81102,52200000.0
2007-02-09 07:51:00,0.81074,0.8113,0.80928,0.81112,48000000.0
2007-02-09 07:52:00,0.81094,0.81135,0.81079,0.81135,33600000.0
2007-02-09 07:53:00,0.81126,0.81126,0.81062,0.81065,48000000.0
2007-02-09 07:56:00,0.81111,0.81137,0.81081,0.81095,33000000.0
2007-02-09 07:57:00,0.81069,0.81117,0.81062,0.81117,38400000.0
2007-02-09 08:01:00,0.81079,0.8111,0.81046,0.8106,33600000.0
2007-02-09 08:02:00,0.81038,0.81098,0.81037,0.8107,38400000.0
2007-02-09 08:04:00,0.81051,0.81104,0.81043,0.81079,52800000.0
2007-02-09 08:05:00,0.81067,0.81099,0.81052,0.8107,24000000.0
2007-02-09 08:06:00,0.81062,0.81094,0.81045,0.81059,33600000.0
2007-02-09 08:07:00,0.81064,0.81122,0.81063,0.81095,27200000.0
2007-02-09 08:08:00,0.81084,0.81113,0.81065,0.81069,38400000.0
2007-02-09 08:09:00,0.81065,0.81112,0.81053,0.81083,33600000.0
2007-02-09 08:10:00,0.81079,0.81106,0.81056,0.81061,24800000.0
2007-02-09 08:12:00,0.81105,0.81117,0.8107,0.81117,24000000.0
2007-02-09 08:13:00,0.81099,0.81122,0.81075,0.81116,38400000.0
2007-02-09 08:17:00,0.81069,0.81101,0.81052,0.81066,24000000.0
2007-02-09 08:18:00,0.81066,0.81082,0.81031,0.81031,43200000.0
2007-02-09 08:19:00,0.81075,0.81083,0.81034,0.81034,32400000.0
2007-02-09 08:20:00,0.81085,0.81093,0.81043,0.8107,48000000.0
2007-02-09 08:22:00,0.81088,0.81091,0.81035,0.81066,33600000.0
2007-02-09 08:23:00,0.8108,0.8109,0.81035,0.81064,52800000.0
2007-02-09 08:25:00,0.81068,0.81097,0.81039,0.81045,43200000.0
2007-02-09 08:26:00,0.81064,0.81092,0.81043,0.81046,38400000.0
2007-02-09 08:27:00,0.81062,0.81088,0.81038,0.81072,33600000.0
2007-02-09 08:28:00,0.81054,0.81078,0.81029,0.81055,38400000.0
2007-02-09 08:29:00,0.81039,0.81074,0.81023,0.81038,33600000.0
2007-02-09 08:30:00,0.81008,0.81067,0.81008,0.81067,43200000.0
2007-02-09 08:33:00,0.81045,0.81068,0.8102,0.81038,48000000.0
2007-02-09 08:39:00,0.81057,0.81063,0.8101,0.81015,37800000.0
2007-02-09 08:40:00,0.81065,0.81065,0.8101,0.8101,38400000.0
2007-02-09 08:41:00,0.81044,0.81084,0.81037,0.81061,33600000.0
2007-02-09 08:42:00,0.81063,0.81063,0.8101,0.8101,17600000.0
2007-02-09 08:43:00,0.81028,0.81062,0.81,0.81027,52200000.0
2007-02-09 08:44:00,0.81041,0.81061,0.80983,0.81,48000000.0
2007-02-09 08:45:00,0.81037,0.81055,0.80998,0.81004,33000000.0
2007-02-09 08:46:00,0.81044,0.81082,0.81026,0.81059,33000000.0
2007-02-09 08:47:00,0.81043,0.81071,0.81018,0.81037,33600000.0
2007-02-09 08:48:00,0.81015,0.81043,0.8099,0.81015,38400000.0
2007-02-09 08:51:00,0.81073,0.81096,0.80893,0.81015,38400000.0
2007-02-09 08:52:00,0.80988,0.81028,0.80982,0.8102,32000000.0
2007-02-09 08:53:00,0.80983,0.81013,0.80962,0.80983,38400000.0
2007-02-09 08:54:00,0.80981,0.81009,0.80953,0.80963,32000000.0
2007-02-09 08:55:00,0.80904,0.80953,0.80901,0.80946,33600000.0
2007-02-09 08:56:00,0.80882,0.80924,0.80868,0.80896,33600000.0
2007-02-09 08:57:00,0.80891,0.80942,0.80885,0.80942,28800000.0
2007-02-09 08:58:00,0.80946,0.80946,0.80683,0.80839,24000000.0
2007-02-09 08:59:00,0.80872,0.80932,0.80869,0.80911,48000000.0
2007-02-09 09:00:00,0.80898,0.80898,0.8083,0.80848,38400000.0
2007-02-09 09:01:00,0.80828,0.80901,0.80828,0.80846,27200000.0
2007-02-09 09:02:00,0.80907,0.80912,0.8086,0.8088,38400000.0
2007-02-09 09:03:00,0.80894,0.80917,0.80862,0.8087,52800000.0
2007-02-09 09:04:00,0.80901,0.80953,0.80879,0.80921,33600000.0
2007-02-09 09:05:00,0.80959,0.80979,0.80919,0.80924,36800000.0
2007-02-09 09:06:00,0.80939,0.80983,0.80928,0.80975,38400000.0
2007-02-09 09:07:00,0.80949,0.80984,0.80914,0.80922,27200000.0
2007-02-09 09:09:00,0.80986,0.80989,0.8094,0.80945,33600000.0
2007-02-09 09:10:00,0.8095,0.8098,0.8093,0.80954,33600000.0
2007-02-09 09:11:00,0.80896,0.80971,0.80896,0.80946,33600000.0
2007-02-09 09:12:00,0.8093,0.80968,0.8091,0.80968,33600000.0
2007-02-09 09:13:00,0.80953,0.80978,0.80924,0.80952,52800000.0
2007-02-09 09:14:00,0.80951,0.80976,0.80926,0.80951,33600000.0
2007-02-09 09:15:00,0.80923,0.80956,0.80809,0.80949,33600000.0
2007-02-09 09:16:00,0.80928,0.80957,0.80906,0.80931,43200000.0
2007-02-09 09:17:00,0.80922,0.80973,0.80893,0.80965,52800000.0
2007-02-09 09:18:00,0.80954,0.80954,0.809,0.80915,27200000.0
2007-02-09 09:19:00,0.8092,0.80952,0.80894,0.80952,28800000.0
2007-02-09 09:20:00,0.80917,0.80945,0.8089,0.80898,33600000.0
2007-02-09 09:21:00,0.80893,0.80921,0.80874,0.80897,38400000.0
2007-02-09 09:22:00,0.80864,0.8091,0.80859,0.80881,33600000.0
2007-02-09 09:23:00,0.80909,0.80914,0.80857,0.80889,33600000.0
2007-02-09 09:24:00,0.80907,0.80907,0.80865,0.80882,33600000.0
2007-02-09 09:25:00,0.80875,0.80935,0.80875,0.8092,33600000.0
2007-02-09 09:26:00,0.8089,0.80917,0.80867,0.80893,33000000.0
2007-02-09 09:27:00,0.80876,0.80905,0.80847,0.80881,38400000.0
2007-02-09 09:28:00,0.80859,0.80895,0.80825,0.80825,38400000.0
2007-02-09 09:29:00,0.80815,0.80874,0.80799,0.80864,38400000.0
2007-02-09 09:30:00,0.80874,0.80886,0.80832,0.80838,38400000.0
2007-02-09 09:31:00,0.80832,0.80871,0.80814,0.80867,52200000.0
2007-02-09 09:32:00,0.80835,0.80879,0.80831,0.80874,33600000.0
2007-02-09 09:33:00,0.80816,0.80844,0.80786,0.80797,38400000.0
2007-02-09 09:34:00,0.80796,0.80823,0.80747,0.80759,38400000.0
2007-02-09 09:35:00,0.80778,0.80816,0.80752,0.80778,38400000.0
2007-02-09 09:36:00,0.80777,0.80811,0.80734,0.80798,33600000.0
2007-02-09 09:37:00,0.80812,0.80823,0.80776,0.80789,28800000.0
2007-02-09 09:38:00,0.8076,0.80814,0.80753,0.80787,35200000.0
2007-02-09 09:39:00,0.80788,0.80819,0.80765,0.80791,33600000.0
2007-02-09 09:40:00,0.80816,0.80864,0.80632,0.80826,38800000.0
2007-02-09 09:41:00,0.80865,0.80866,0.80667,0.8078,38400000.0
2007-02-09 09:42:00,0.8085,0.8085,0.80793,0.80795,43200000.0
2007-02-09 09:43:00,0.80769,0.80824,0.80706,0.80785,40000000.0
2007-02-09 09:44:00,0.80811,0.80839,0.80771,0.80778,53200000.0
2007-02-09 09:45:00,0.80759,0.80789,0.80716,0.80743,38400000.0
2007-02-09 09:46:00,0.80705,0.80733,0.8067,0.80708,53200000.0
2007-02-09 09:47:00,0.80684,0.80739,0.80677,0.80739,46800000.0
2007-02-09 09:48:00,0.80741,0.80741,0.80687,0.80703,33600000.0
2007-02-09 09:49:00,0.80689,0.80719,0.80673,0.80695,24000000.0
2007-02-09 09:50:00,0.80676,0.80722,0.80676,0.80716,33000000.0
2007-02-09 09:51:00,0.80651,0.80711,0.80644,0.80666,38400000.0
2007-02-09 09:52:00,0.8061,0.80652,0.80573,0.80599,38400000.0
2007-02-09 09:53:00,0.80627,0.80633,0.80581,0.8059,33000000.0
2007-02-09 09:54:00,0.80605,0.80605,0.8052,0.8052,33000000.0
2007-02-09 09:55:00,0.80542,0.80594,0.80522,0.80562,33600000.0
2007-02-09 09:56:00,0.80613,0.80619,0.80573,0.80595,52800000.0
2007-02-09 09:57:00,0.80638,0.80702,0.80624,0.80673,38400000.0
2007-02-09 09:58:00,0.80653,0.80681,0.8062,0.80645,38400000.0
2007-02-09 09:59:00,0.80632,0.8064,0.80574,0.80603,33600000.0
2007-02-09 10:00:00,0.806,0.8064,0.80581,0.80615,33600000.0
2007-02-09 10:02:00,0.80628,0.80635,0.80584,0.80603,48000000.0
2007-02-09 10:03:00,0.80608,0.80622,0.80568,0.80576,48000000.0
2007-02-09 10:05:00,0.8058,0.80608,0.80548,0.80583,48000000.0
2007-02-09 10:06:00,0.80569,0.80596,0.80536,0.80596,33600000.0
2007-02-09 10:07:00,0.80591,0.80617,0.80568,0.80572,36800000.0
2007-02-09 10:08:00,0.80534,0.80629,0.80534,0.80629,53200000.0
2007-02-09 10:09:00,0.80611,0.80641,0.8054,0.80575,53200000.0
2007-02-09 10:10:00,0.80644,0.80672,0.80628,0.80672,38400000.0
2007-02-09 10:11:00,0.80678,0.80732,0.80664,0.80691,52800000.0
2007-02-09 10:12:00,0.80711,0.8074,0.80684,0.80726,43200000.0
2007-02-09 10:13:00,0.8071,0.80735,0.80674,0.80698,33600000.0
2007-02-09 10:14:00,0.80729,0.80729,0.80675,0.80697,38400000.0
2007-02-09 10:15:00,0.8073,0.80741,0.80687,0.80698,34000000.0
2007-02-09 10:16:00,0.8073,0.80731,0.80673,0.80691,38800000.0
2007-02-09 10:17:00,0.80699,0.80705,0.80654,0.80654,52200000.0
2007-02-09 10:18:00,0.80685,0.80717,0.80652,0.80717,33600000.0
2007-02-09 10:19:00,0.80719,0.80724,0.80675,0.80675,33000000.0
2007-02-09 10:20:00,0.8073,0.80759,0.80694,0.80713,52800000.0
2007-02-09 10:21:00,0.80733,0.80768,0.80714,0.80735,38400000.0
2007-02-09 10:22:00,0.80764,0.80764,0.80524,0.80722,38400000.0
2007-02-09 10:23:00,0.80746,0.80747,0.80697,0.80721,38800000.0
2007-02-09 10:24:00,0.80753,0.80797,0.80724,0.80752,33600000.0
2007-02-09 10:25:00,0.80796,0.80796,0.8074,0.8074,33600000.0
2007-02-09 10:26:00,0.80756,0.80791,0.80726,0.80761,38400000.0
2007-02-09 10:27:00,0.80794,0.80801,0.80749,0.80776,53200000.0
2007-02-09 10:28:00,0.80784,0.80821,0.80768,0.80821,24000000.0
2007-02-09 10:29:00,0.80832,0.80835,0.80775,0.80793,33600000.0
2007-02-09 10:30:00,0.80768,0.80813,0.80757,0.808,33600000.0
2007-02-09 10:31:00,0.80806,0.8081,0.80746,0.80746,52800000.0
2007-02-09 10:32:00,0.80793,0.80793,0.80714,0.80762,38400000.0
2007-02-09 10:33:00,0.80736,0.80797,0.80691,0.80771,52800000.0
2007-02-09 10:34:00,0.80758,0.80789,0.80731,0.80754,34000000.0
2007-02-09 10:35:00,0.80731,0.80777,0.80727,0.80777,38400000.0
2007-02-09 10:36:00,0.80782,0.80782,0.80722,0.80744,48000000.0
2007-02-09 10:37:00,0.80734,0.80742,0.80687,0.80687,33600000.0
2007-02-09 10:38:00,0.80714,0.80741,0.80697,0.80739,33600000.0
2007-02-09 10:39:00,0.8074,0.80748,0.80693,0.80719,38400000.0
2007-02-09 10:40:00,0.80711,0.80756,0.80652,0.80719,28800000.0
2007-02-09 10:41:00,0.80747,0.80776,0.80728,0.8077,52800000.0
2007-02-09 10:42:00,0.80784,0.80784,0.80726,0.80745,38400000.0
2007-02-09 10:43:00,0.80763,0.80763,0.807,0.8073,43200000.0
2007-02-09 10:44:00,0.80733,0.80746,0.80695,0.80699,33600000.0
2007-02-09 10:45:00,0.80709,0.80754,0.80687,0.80754,38400000.0
2007-02-09 10:46:00,0.80751,0.80751,0.80688,0.80712,33600000.0
2007-02-09 10:47:00,0.80726,0.8076,0.80711,0.80731,43200000.0
2007-02-09 10:48:00,0.80766,0.80782,0.80711,0.80757,52800000.0
2007-02-09 10:49:00,0.80768,0.80799,0.80746,0.80765,38400000.0
2007-02-09 10:50:00,0.80775,0.80804,0.80749,0.80803,38400000.0
2007-02-09 10:51:00,0.80798,0.8083,0.80776,0.80803,33600000.0
2007-02-09 10:52:00,0.80796,0.8086,0.80777,0.8086,38800000.0
2007-02-09 10:53:00,0.80862,0.80864,0.8081,0.8081,47400000.0
2007-02-09 10:54:00,0.80835,0.80905,0.80834,0.80878,43600000.0
2007-02-09 10:55:00,0.80887,0.80913,0.80851,0.80885,33600000.0
2007-02-09 10:56:00,0.80883,0.80915,0.80861,0.80908,33600000.0
2007-02-09 10:57:00,0.80891,0.809,0.80847,0.80862,52800000.0
2007-02-09 10:58:00,0.80866,0.8088,0.80827,0.80832,33600000.0
2007-02-09 10:59:00,0.8086,0.80882,0.8082,0.80825,48000000.0
2007-02-09 11:00:00,0.80836,0.80871,0.80796,0.80813,38400000.0
2007-02-09 11:01:00,0.80786,0.80827,0.80775,0.80826,46400000.0
2007-02-09 11:02:00,0.80796,0.80845,0.80773,0.80845,38400000.0
2007-02-09 11:03:00,0.808,0.80851,0.808,0.80849,24000000.0
2007-02-09 11:04:00,0.80817,0.80853,0.80795,0.80825,38400000.0
2007-02-09 11:05:00,0.80823,0.80854,0.80788,0.80807,38400000.0
2007-02-09 11:06:00,0.80836,0.80843,0.80769,0.80786,43200000.0
2007-02-09 11:07:00,0.80779,0.80844,0.80605,0.80832,43200000.0
2007-02-09 11:08:00,0.80837,0.80839,0.80763,0.8077,32000000.0
2007-02-09 11:09:00,0.80816,0.80835,0.80778,0.80778,38400000.0
2007-02-09 11:10:00,0.8082,0.80833,0.80784,0.80786,33600000.0
2007-02-09 11:11:00,0.80817,0.80823,0.80775,0.80775,38400000.0
2007-02-09 11:12:00,0.80824,0.80847,0.80787,0.80821,52800000.0
2007-02-09 11:13:00,0.80824,0.80876,0.80799,0.80876,33600000.0
2007-02-09 11:14:00,0.8088,0.80885,0.80817,0.80841,48400000.0
2007-02-09 11:15:00,0.80885,0.80887,0.80836,0.80841,33600000.0
2007-02-09 11:16:00,0.80833,0.80862,0.808,0.80835,30400000.0
2007-02-09 11:17:00,0.80816,0.80841,0.80782,0.80841,34000000.0
2007-02-09 11:18:00,0.80841,0.80843,0.8078,0.808,33600000.0
2007-02-09 11:19:00,0.80789,0.80836,0.80784,0.80823,34000000.0
2007-02-09 11:20:00,0.80787,0.8082,0.80753,0.80775,52800000.0
2007-02-09 11:21:00,0.8078,0.80811,0.80759,0.80764,38400000.0
2007-02-09 11:22:00,0.80736,0.8078,0.80735,0.80777,34000000.0
2007-02-09 11:23:00,0.80763,0.80789,0.8073,0.80743,33600000.0
2007-02-09 11:24:00,0.80718,0.8076,0.80697,0.80717,38400000.0
2007-02-09 11:25:00,0.80754,0.80762,0.80677,0.80677,38400000.0
2007-02-09 11:26:00,0.80741,0.80762,0.807,0.80737,33600000.0
2007-02-09 11:27:00,0.80731,0.80759,0.80709,0.80748,33600000.0
2007-02-09 11:29:00,0.80741,0.80806,0.80727,0.80806,28800000.0
2007-02-09 11:30:00,0.80831,0.80839,0.80788,0.80804,43200000.0
2007-02-09 11:31:00,0.80785,0.80814,0.80743,0.80774,33600000.0
2007-02-09 11:32:00,0.80775,0.80815,0.80758,0.80774,48000000.0
2007-02-09 11:33:00,0.80763,0.80803,0.80757,0.80778,43200000.0
2007-02-09 11:34:00,0.80748,0.80795,0.80748,0.80765,33600000.0
2007-02-09 11:35:00,0.80778,0.80778,0.807,0.80718,43600000.0
2007-02-09 11:36:00,0.80705,0.80735,0.80677,0.80709,38400000.0
2007-02-09 11:37:00,0.80689,0.80722,0.80659,0.80685,33600000.0
2007-02-09 11:38:00,0.80671,0.80704,0.80646,0.80704,38400000.0
2007-02-09 11:39:00,0.80689,0.80714,0.80666,0.80671,38400000.0
2007-02-09 11:40:00,0.80687,0.80727,0.80668,0.80727,14400000.0
2007-02-09 11:41:00,0.80746,0.80746,0.80687,0.80687,33600000.0
2007-02-09 11:42:00,0.80678,0.80702,0.80653,0.80666,38400000.0
2007-02-09 11:43:00,0.8067,0.80711,0.80644,0.80673,33600000.0
2007-02-09 11:44:00,0.80652,0.80663,0.80538,0.8063,33600000.0
2007-02-09 11:46:00,0.80645,0.80686,0.80609,0.80609,38400000.0
2007-02-09 11:47:00,0.80647,0.80684,0.80628,0.80656,38400000.0
2007-02-09 11:48:00,0.80687,0.80701,0.80622,0.80622,38400000.0
2007-02-09 11:49:00,0.80696,0.80703,0.80659,0.80659,33600000.0
2007-02-09 11:51:00,0.80655,0.80706,0.80601,0.80694,33600000.0
2007-02-09 11:52:00,0.80638,0.8071,0.80638,0.8071,38400000.0
2007-02-09 11:53:00,0.80667,0.80724,0.80557,0.80716,48000000.0
2007-02-09 11:55:00,0.80727,0.80727,0.8067,0.80692,33600000.0
2007-02-09 11:56:00,0.8072,0.80727,0.80671,0.80691,38400000.0
2007-02-09 11:57:00,0.80669,0.80708,0.80649,0.80671,33600000.0
2007-02-09 11:58:00,0.80663,0.8069,0.80641,0.80677,38400000.0
2007-02-09 11:59:00,0.80672,0.80689,0.80637,0.80646,33600000.0
2007-02-09 12:00:00,0.80646,0.80692,0.80392,0.80692,52800000.0
2007-02-09 12:01:00,0.80655,0.80681,0.80627,0.80671,33600000.0
2007-02-09 12:02:00,0.8062,0.80679,0.80613,0.80668,38400000.0
2007-02-09 12:03:00,0.80684,0.8069,0.80645,0.80662,48000000.0
2007-02-09 12:04:00,0.80678,0.80699,0.80646,0.80652,52800000.0
2007-02-09 12:05:00,0.80689,0.80689,0.8064,0.80641,33600000.0
2007-02-09 12:06:00,0.80642,0.80685,0.80618,0.80655,52800000.0
2007-02-09 12:07:00,0.8065,0.80697,0.80633,0.80671,38400000.0
2007-02-09 12:08:00,0.80631,0.80675,0.8062,0.80662,38400000.0
2007-02-09 12:09:00,0.80661,0.80704,0.80645,0.80671,33600000.0
2007-02-09 12:10:00,0.80684,0.80684,0.80621,0.80651,52800000.0
2007-02-09 12:11:00,0.80642,0.80677,0.80622,0.80642,48000000.0
2007-02-09 12:12:00,0.80613,0.80664,0.80611,0.80655,52800000.0
2007-02-09 12:15:00,0.80659,0.8067,0.80612,0.80634,48000000.0
2007-02-09 12:16:00,0.80641,0.80668,0.80616,0.80645,33600000.0
2007-02-09 12:17:00,0.80605,0.80635,0.80571,0.80601,52800000.0
2007-02-09 12:18:00,0.80612,0.80635,0.80573,0.80591,33600000.0
2007-02-09 12:19:00,0.80598,0.80625,0.80562,0.80625,52800000.0
2007-02-09 12:20:00,0.80588,0.80641,0.80563,0.80613,33600000.0
2007-02-09 12:21:00,0.80638,0.80663,0.8061,0.80649,52800000.0
2007-02-09 12:22:00,0.80595,0.80653,0.80595,0.80627,38400000.0
2007-02-09 12:23:00,0.80608,0.80662,0.80603,0.80662,33600000.0
2007-02-09 12:24:00,0.80676,0.80718,0.80481,0.80602,48400000.0
2007-02-09 12:25:00,0.80619,0.80661,0.80597,0.80622,38400000.0
2007-02-09 12:26:00,0.80592,0.80654,0.80503,0.80628,38400000.0
2007-02-09 12:27:00,0.80628,0.80658,0.80611,0.80658,33000000.0
2007-02-09 12:28:00,0.80642,0.80678,0.80624,0.80648,33600000.0
2007-02-09 12:30:00,0.80635,0.80661,0.80603,0.80634,33600000.0
2007-02-09 12:31:00,0.80631,0.80658,0.80603,0.8062,37800000.0
2007-02-09 12:32:00,0.8061,0.80643,0.80591,0.80614,38400000.0
2007-02-09 12:34:00,0.80622,0.80663,0.80618,0.80649,43200000.0
2007-02-09 12:35:00,0.8062,0.80652,0.80504,0.80621,41600000.0
2007-02-09 12:36:00,0.80628,0.80654,0.8061,0.80644,38800000.0
2007-02-09 12:37:00,0.8063,0.80665,0.80615,0.80633,33600000.0
2007-02-09 12:38:00,0.80641,0.80682,0.80635,0.80651,47400000.0
2007-02-09 12:39:00,0.80611,0.80643,0.80587,0.80643,48000000.0
2007-02-09 12:40:00,0.80639,0.80667,0.80594,0.80618,52800000.0
2007-02-09 12:42:00,0.80605,0.80657,0.80603,0.80657,33600000.0
2007-02-09 12:43:00,0.80628,0.80675,0.80613,0.80675,52800000.0
2007-02-09 12:44:00,0.80633,0.80674,0.80625,0.8065,43200000.0
2007-02-09 12:45:00,0.80605,0.80671,0.80605,0.80668,38400000.0
2007-02-09 12:46:00,0.80648,0.80673,0.80617,0.80659,52800000.0
2007-02-09 12:47:00,0.8063,0.80663,0.80608,0.80634,33600000.0
2007-02-09 12:48:00,0.80616,0.80642,0.80594,0.80613,33600000.0
2007-02-09 12:49:00,0.80621,0.80663,0.80609,0.8064,38400000.0
2007-02-09 12:50:00,0.80665,0.80669,0.80603,0.80629,33600000.0
2007-02-09 12:51:00,0.80632,0.80662,0.80611,0.80635,38400000.0
2007-02-09 12:52:00,0.80636,0.80676,0.8063,0.80665,48000000.0
2007-02-09 12:53:00,0.80649,0.80682,0.80623,0.80657,38800000.0
2007-02-09 12:54:00,0.80676,0.80676,0.80573,0.80621,53200000.0
2007-02-09 12:55:00,0.80651,0.80658,0.8061,0.80632,38400000.0
2007-02-09 12:56:00,0.80631,0.80661,0.80605,0.80632,24400000.0
2007-02-09 12:57:00,0.80632,0.80675,0.80611,0.80675,43200000.0
2007-02-09 12:58:00,0.80678,0.80678,0.80619,0.80619,23400000.0
2007-02-09 12:59:00,0.80623,0.80677,0.80589,0.80677,33600000.0
2007-02-09 13:00:00,0.80643,0.80694,0.80643,0.80685,33600000.0
2007-02-09 13:01:00,0.80633,0.80684,0.80624,0.80663,38400000.0
2007-02-09 13:02:00,0.80632,0.80666,0.80616,0.80628,38400000.0
2007-02-09 13:03:00,0.80677,0.80695,0.80627,0.80627,33600000.0
2007-02-09 13:04:00,0.80671,0.80702,0.80578,0.80702,38400000.0
2007-02-09 13:05:00,0.80673,0.80702,0.80633,0.80666,33600000.0
2007-02-09 13:06:00,0.80638,0.80691,0.80628,0.80676,52800000.0
2007-02-09 13:07:00,0.80645,0.80687,0.80631,0.80652,30400000.0
2007-02-09 13:09:00,0.80672,0.80684,0.8063,0.80658,48000000.0
2007-02-09 13:10:00,0.80685,0.80685,0.80601,0.80601,38400000.0
2007-02-09 13:11:00,0.80627,0.80673,0.80616,0.80662,48000000.0
2007-02-09 13:12:00,0.80635,0.8066,0.80616,0.8062,35200000.0
2007-02-09 13:13:00,0.80616,0.80645,0.80578,0.80595,33600000.0
2007-02-09 13:14:00,0.80598,0.8063,0.80571,0.80593,38400000.0
2007-02-09 13:15:00,0.80567,0.80627,0.80563,0.80627,48000000.0
2007-02-09 13:16:00,0.80624,0.80628,0.80576,0.80583,53200000.0
2007-02-09 13:18:00,0.80585,0.8061,0.80555,0.80602,52800000.0
2007-02-09 13:19:00,0.80587,0.8062,0.80558,0.8062,28800000.0
2007-02-09 13:20:00,0.80597,0.80622,0.80576,0.80585,38400000.0
2007-02-09 13:21:00,0.80597,0.80628,0.80576,0.80593,38400000.0
2007-02-09 13:22:00,0.80609,0.8062,0.80553,0.80553,38400000.0
2007-02-09 13:23:00,0.80603,0.80608,0.80533,0.80561,33600000.0
2007-02-09 13:24:00,0.80564,0.80612,0.80564,0.80612,38400000.0
2007-02-09 13:25:00,0.80613,0.80623,0.80566,0.8057,48400000.0
2007-02-09 13:26:00,0.80614,0.80624,0.80567,0.80567,33600000.0
2007-02-09 13:28:00,0.80611,0.80643,0.80587,0.8061,38400000.0
2007-02-09 13:29:00,0.80614,0.80643,0.80586,0.80643,28800000.0
2007-02-09 13:30:00,0.80608,0.8064,0.80595,0.80616,33600000.0
2007-02-09 13:31:00,0.80596,0.80651,0.80596,0.80651,43600000.0
2007-02-09 13:32:00,0.8061,0.80652,0.80606,0.80622,43200000.0
2007-02-09 13:33:00,0.8059,0.80632,0.80583,0.80604,39400000.0
2007-02-09 13:35:00,0.80631,0.80662,0.80613,0.80649,33600000.0
2007-02-09 13:36:00,0.80629,0.80652,0.80603,0.80625,48000000.0
2007-02-09 13:37:00,0.80641,0.80675,0.80616,0.80647,48000000.0
2007-02-09 13:38:00,0.80636,0.80662,0.80614,0.80636,38400000.0
2007-02-09 13:39:00,0.80621,0.80676,0.80597,0.80643,38400000.0
2007-02-09 13:40:00,0.80621,0.80662,0.80618,0.8066,43200000.0
2007-02-09 13:41:00,0.80661,0.80661,0.80611,0.8063,33600000.0
2007-02-09 13:42:00,0.80637,0.80667,0.80619,0.80659,43200000.0
2007-02-09 13:43:00,0.80639,0.80668,0.80613,0.80635,33600000.0
2007-02-09 13:44:00,0.80659,0.80668,0.80617,0.80617,52800000.0
2007-02-09 13:45:00,0.80646,0.80677,0.80624,0.80653,33600000.0
2007-02-09 13:48:00,0.80675,0.80675,0.80611,0.80611,103400000.0
2007-02-09 13:49:00,0.80609,0.80665,0.80604,0.80639,100800000.0
2007-02-09 13:50:00,0.80608,0.80648,0.80598,0.80643,38400000.0
2007-02-09 13:51:00,0.80615,0.80654,0.80606,0.80647,76800000.0
2007-02-09 13:52:00,0.80608,0.80638,0.80577,0.80607,47400000.0
2007-02-09 13:53:00,0.80625,0.80634,0.80585,0.8059,96400000.0
2007-02-09 13:54:00,0.80611,0.8068,0.80508,0.80638,33600000.0
2007-02-09 13:56:00,0.80619,0.80655,0.80603,0.80626,43200000.0
2007-02-09 13:57:00,0.80658,0.80659,0.80596,0.8062,48000000.0
2007-02-09 13:58:00,0.80665,0.80683,0.80628,0.80635,22400000.0
2007-02-09 13:59:00,0.80654,0.80681,0.80631,0.80647,37800000.0
2007-02-09 14:00:00,0.80529,0.80529,0.80415,0.80416,28800000.0
2007-02-09 14:01:00,0.80404,0.8044,0.80382,0.80414,139600000.0
2007-02-09 14:02:00,0.80407,0.8043,0.80388,0.8042,33600000.0
2007-02-09 14:03:00,0.8042,0.8042,0.80353,0.80365,24000000.0
2007-02-09 14:04:00,0.80393,0.80432,0.80366,0.80405,33600000.0
2007-02-09 14:05:00,0.80437,0.80439,0.8039,0.8039,53200000.0
2007-02-09 14:06:00,0.80444,0.80473,0.804,0.80446,38400000.0
2007-02-09 14:07:00,0.80444,0.80476,0.80413,0.80414,33600000.0
2007-02-09 14:08:00,0.8042,0.80466,0.80397,0.80466,81600000.0
2007-02-09 14:09:00,0.80438,0.80465,0.80414,0.80439,38400000.0
2007-02-09 14:10:00,0.80434,0.80435,0.80385,0.80386,124800000.0
2007-02-09 14:11:00,0.80421,0.80435,0.80384,0.80387,33600000.0
2007-02-09 14:12:00,0.80439,0.80459,0.80404,0.80456,48000000.0
2007-02-09 14:13:00,0.80422,0.80452,0.80405,0.80421,38400000.0
2007-02-09 14:14:00,0.80438,0.80467,0.80419,0.80438,42600000.0
2007-02-09 14:15:00,0.80418,0.80455,0.80414,0.80451,52800000.0
2007-02-09 14:16:00,0.80414,0.80452,0.80388,0.80442,96000000.0
2007-02-09 14:17:00,0.80424,0.80434,0.80377,0.80377,38400000.0
2007-02-09 14:18:00,0.80365,0.80395,0.8031,0.80343,38400000.0
2007-02-09 14:19:00,0.8036,0.80386,0.80312,0.80312,38400000.0
2007-02-09 14:20:00,0.80298,0.8034,0.80265,0.80314,33600000.0
2007-02-09 14:21:00,0.80304,0.80332,0.80284,0.80309,47400000.0
2007-02-09 14:22:00,0.80292,0.80316,0.80265,0.80307,40800000.0
2007-02-09 14:23:00,0.80302,0.80324,0.80269,0.80315,129600000.0
2007-02-09 14:24:00,0.80284,0.80312,0.80254,0.8026,33600000.0
2007-02-09 14:25:00,0.80253,0.8029,0.80236,0.80246,172200000.0
2007-02-09 14:26:00,0.80243,0.80286,0.80231,0.80286,133800000.0
2007-02-09 14:27:00,0.80286,0.80286,0.80231,0.80231,110400000.0
2007-02-09 14:28:00,0.80208,0.80258,0.80191,0.80237,148800000.0
2007-02-09 14:29:00,0.8021,0.80273,0.80189,0.80241,52800000.0
2007-02-09 14:30:00,0.8028,0.80304,0.80248,0.80269,33000000.0
2007-02-09 14:31:00,0.80261,0.80286,0.8023,0.80267,33600000.0
2007-02-09 14:32:00,0.80299,0.80316,0.80262,0.80268,134400000.0
2007-02-09 14:33:00,0.80304,0.80354,0.80219,0.80322,40000000.0
2007-02-09 14:34:00,0.80341,0.80368,0.80325,0.80345,33600000.0
2007-02-09 14:35:00,0.80311,0.80353,0.80305,0.80308,30800000.0
2007-02-09 14:36:00,0.80304,0.80345,0.80289,0.8032,38400000.0
2007-02-09 14:37:00,0.80307,0.80355,0.80283,0.80355,38400000.0
2007-02-09 14:38:00,0.8037,0.8039,0.80334,0.80339,153600000.0
2007-02-09 14:39:00,0.80344,0.8037,0.80315,0.80361,115200000.0
2007-02-09 14:40:00,0.80332,0.80362,0.80306,0.80335,38400000.0
2007-02-09 14:41:00,0.80335,0.80391,0.80335,0.80383,228200000.0
2007-02-09 14:42:00,0.80382,0.80441,0.80382,0.80441,58000000.0
2007-02-09 14:43:00,0.8045,0.8045,0.80396,0.80396,72000000.0
2007-02-09 14:44:00,0.80411,0.8044,0.80386,0.80424,86400000.0
2007-02-09 14:45:00,0.80407,0.80438,0.80389,0.80436,33600000.0
2007-02-09 14:46:00,0.80432,0.80463,0.80413,0.80458,52800000.0
2007-02-09 14:47:00,0.80435,0.80459,0.8041,0.80449,48000000.0
2007-02-09 14:48:00,0.80427,0.80456,0.80404,0.80452,33600000.0
2007-02-09 14:49:00,0.80441,0.80441,0.80377,0.80391,130800000.0
2007-02-09 14:50:00,0.80333,0.80371,0.80309,0.80371,96000000.0
2007-02-09 14:51:00,0.80329,0.80352,0.80305,0.80341,91200000.0
2007-02-09 14:52:00,0.80309,0.80343,0.80264,0.80283,33000000.0
2007-02-09 14:53:00,0.80266,0.80291,0.80232,0.80243,66600000.0
2007-02-09 14:54:00,0.80281,0.80312,0.80257,0.80276,72000000.0
2007-02-09 14:55:00,0.80289,0.80315,0.80261,0.8029,52800000.0
2007-02-09 14:56:00,0.8031,0.80315,0.80265,0.80266,57600000.0
2007-02-09 14:57:00,0.80242,0.8029,0.80238,0.8028,43200000.0
2007-02-09 14:58:00,0.803,0.803,0.80232,0.80272,72000000.0
2007-02-09 14:59:00,0.80263,0.80294,0.80244,0.8029,38400000.0
2007-02-09 15:00:00,0.80246,0.80293,0.80246,0.80289,38400000.0
2007-02-09 15:01:00,0.80233,0.80295,0.80233,0.80288,33600000.0
2007-02-09 15:02:00,0.80221,0.80293,0.80221,0.80291,86800000.0
2007-02-09 15:03:00,0.80263,0.80296,0.80242,0.8026,33600000.0
2007-02-09 15:04:00,0.80262,0.80293,0.80238,0.80257,134400000.0
2007-02-09 15:05:00,0.80228,0.80276,0.80218,0.80261,37800000.0
2007-02-09 15:06:00,0.80259,0.80308,0.80259,0.803,28800000.0
2007-02-09 15:07:00,0.80275,0.80299,0.80255,0.80294,33600000.0
2007-02-09 15:08:00,0.80277,0.80313,0.80262,0.80284,101200000.0
2007-02-09 15:09:00,0.80289,0.8032,0.80254,0.80273,33600000.0
2007-02-09 15:10:00,0.80238,0.80265,0.80194,0.80209,110400000.0
2007-02-09 15:11:00,0.80256,0.80264,0.80203,0.80219,43200000.0
2007-02-09 15:12:00,0.80233,0.80252,0.80197,0.80207,33600000.0
2007-02-09 15:13:00,0.80184,0.80236,0.80184,0.80235,178000000.0
2007-02-09 15:14:00,0.80212,0.80219,0.80151,0.80162,86400000.0
2007-02-09 15:15:00,0.80196,0.80233,0.80175,0.80203,52800000.0
2007-02-09 15:16:00,0.80195,0.80254,0.80003,0.80207,33600000.0
2007-02-09 15:17:00,0.80192,0.80222,0.80169,0.80186,72000000.0
2007-02-09 15:18:00,0.80188,0.80222,0.80174,0.80213,48000000.0
2007-02-09 15:19:00,0.80116,0.80208,0.80102,0.80147,41600000.0
2007-02-09 15:20:00,0.80217,0.80233,0.80184,0.80184,38400000.0
2007-02-09 15:21:00,0.80195,0.80195,0.80133,0.80154,28800000.0
2007-02-09 15:22:00,0.80199,0.80224,0.80165,0.80187,33600000.0
2007-02-09 15:23:00,0.80196,0.80196,0.80141,0.80166,192800000.0
2007-02-09 15:24:00,0.80177,0.80209,0.80148,0.80165,28800000.0
2007-02-09 15:25:00,0.80161,0.80189,0.80121,0.80157,110200000.0
2007-02-09 15:26:00,0.80134,0.80185,0.80121,0.80156,172800000.0
2007-02-09 15:27:00,0.80187,0.80209,0.80005,0.80136,52800000.0
2007-02-09 15:28:00,0.80142,0.8021,0.80142,0.8021,38400000.0
2007-02-09 15:29:00,0.80192,0.80223,0.80177,0.80178,37800000.0
2007-02-09 15:30:00,0.79992,0.80209,0.79863,0.79956,211200000.0
2007-02-09 15:31:00,0.80233,0.80249,0.80196,0.80219,38400000.0
2007-02-09 15:32:00,0.80215,0.80247,0.80193,0.8021,96000000.0
2007-02-09 15:33:00,0.802,0.80226,0.80173,0.80184,32000000.0
2007-02-09 15:34:00,0.80193,0.80222,0.80159,0.80184,33600000.0
2007-02-09 15:35:00,0.80203,0.80215,0.80166,0.80168,110400000.0
2007-02-09 15:36:00,0.80157,0.80222,0.80157,0.80222,43200000.0
2007-02-09 15:37:00,0.8018,0.80229,0.8018,0.80228,37800000.0
2007-02-09 15:38:00,0.80209,0.80211,0.8016,0.80161,187200000.0
2007-02-09 15:39:00,0.80207,0.80213,0.80158,0.80164,52800000.0
2007-02-09 15:40:00,0.80142,0.80195,0.8014,0.80167,44800000.0
2007-02-09 15:41:00,0.80192,0.8023,0.80178,0.80204,101200000.0
2007-02-09 15:42:00,0.80208,0.8023,0.80178,0.80182,37200000.0
2007-02-09 15:43:00,0.80192,0.80242,0.80189,0.80236,38400000.0
2007-02-09 15:44:00,0.80216,0.80239,0.80193,0.80236,67200000.0
2007-02-09 15:45:00,0.80182,0.80226,0.80172,0.80226,14400000.0
2007-02-09 15:46:00,0.80205,0.80232,0.80186,0.80223,48000000.0
2007-02-09 15:47:00,0.802,0.80224,0.80178,0.80211,86400000.0
2007-02-09 15:48:00,0.80182,0.80226,0.8018,0.80224,96000000.0
2007-02-09 15:49:00,0.80216,0.80248,0.80201,0.80247,105600000.0
2007-02-09 15:52:00,0.80226,0.80254,0.80209,0.80225,33600000.0
2007-02-09 15:53:00,0.80211,0.80255,0.8021,0.80252,38400000.0
2007-02-09 15:54:00,0.80202,0.80246,0.80194,0.80242,52800000.0
2007-02-09 15:55:00,0.80235,0.80264,0.80215,0.8023,33600000.0
2007-02-09 15:56:00,0.80257,0.80259,0.80203,0.80225,38400000.0
2007-02-09 15:57:00,0.80226,0.80264,0.80209,0.80237,33600000.0
2007-02-09 15:58:00,0.80242,0.80266,0.80221,0.80231,77200000.0
2007-02-09 15:59:00,0.80258,0.80265,0.8022,0.80221,91200000.0
2007-02-09 16:00:00,0.80264,0.80265,0.80215,0.80236,134800000.0
2007-02-09 16:01:00,0.80223,0.80258,0.80205,0.80227,33600000.0
2007-02-09 16:02:00,0.80236,0.80265,0.80213,0.80235,130000000.0
2007-02-09 16:03:00,0.80269,0.80276,0.8023,0.80232,38400000.0
2007-02-09 16:04:00,0.80252,0.80278,0.80231,0.80246,158400000.0
2007-02-09 16:05:00,0.80258,0.80271,0.80205,0.80229,33600000.0
2007-02-09 16:06:00,0.80247,0.80269,0.80225,0.80264,148800000.0
2007-02-09 16:07:00,0.80257,0.8027,0.80218,0.80244,115600000.0
2007-02-09 16:09:00,0.80248,0.80272,0.80227,0.80239,139200000.0
2007-02-09 16:10:00,0.80189,0.80269,0.80056,0.80263,38400000.0
2007-02-09 16:11:00,0.80248,0.80282,0.80235,0.80253,33600000.0
2007-02-09 16:12:00,0.80245,0.80272,0.80227,0.80246,67200000.0
2007-02-09 16:13:00,0.80259,0.80305,0.8024,0.80277,137000000.0
2007-02-09 16:14:00,0.8028,0.80313,0.80265,0.80289,148200000.0
2007-02-09 16:15:00,0.80284,0.80318,0.80265,0.80285,33600000.0
2007-02-09 16:16:00,0.80299,0.80303,0.80254,0.80278,105400000.0
2007-02-09 16:17:00,0.80283,0.80322,0.80273,0.80289,81600000.0
2007-02-09 16:18:00,0.8027,0.80323,0.8027,0.80323,134400000.0
2007-02-09 16:19:00,0.80281,0.80326,0.80274,0.80315,43200000.0
2007-02-09 16:21:00,0.80287,0.80331,0.80287,0.80323,33600000.0
2007-02-09 16:22:00,0.80306,0.80337,0.80279,0.8028,19200000.0
2007-02-09 16:23:00,0.80344,0.80359,0.80303,0.80311,139200000.0
2007-02-09 16:24:00,0.80337,0.80377,0.80326,0.80345,177000000.0
2007-02-09 16:25:00,0.80339,0.80363,0.80311,0.80352,34000000.0
2007-02-09 16:26:00,0.80329,0.80355,0.80308,0.80317,58000000.0
2007-02-09 16:27:00,0.8028,0.80345,0.8028,0.80336,42600000.0
2007-02-09 16:28:00,0.80295,0.80342,0.80294,0.80333,33600000.0
2007-02-09 16:29:00,0.80301,0.80328,0.80274,0.80294,119400000.0
2007-02-09 16:30:00,0.80323,0.80378,0.80308,0.80376,149600000.0
2007-02-09 16:31:00,0.80361,0.80396,0.80346,0.80371,163200000.0
2007-02-09 16:32:00,0.80367,0.80394,0.80343,0.80376,120000000.0
2007-02-09 16:33:00,0.80341,0.8038,0.80325,0.80371,144000000.0
2007-02-09 16:34:00,0.80349,0.80374,0.80319,0.80343,167800000.0
2007-02-09 16:35:00,0.80377,0.80392,0.80331,0.80331,245600000.0
2007-02-09 16:36:00,0.80368,0.80384,0.8032,0.80346,33600000.0
2007-02-09 16:37:00,0.80362,0.80388,0.8034,0.80384,33600000.0
2007-02-09 16:38:00,0.80382,0.80382,0.80326,0.8035,33600000.0
2007-02-09 16:39:00,0.80368,0.80369,0.80309,0.80309,200400000.0
2007-02-09 16:40:00,0.80331,0.80332,0.80285,0.80285,38400000.0
2007-02-09 16:41:00,0.80317,0.80317,0.80257,0.80282,139600000.0
2007-02-09 16:42:00,0.80287,0.80332,0.8027,0.80287,48000000.0
2007-02-09 16:43:00,0.80303,0.80332,0.80279,0.80293,33600000.0
2007-02-09 16:44:00,0.80273,0.8032,0.80266,0.8032,148200000.0
2007-02-09 16:45:00,0.80297,0.80327,0.8028,0.80298,149200000.0
2007-02-09 16:46:00,0.80315,0.80349,0.80291,0.80316,228800000.0
2007-02-09 16:47:00,0.80317,0.80346,0.80273,0.8029,233000000.0
2007-02-09 16:48:00,0.8029,0.80324,0.80273,0.80293,33600000.0
2007-02-09 16:49:00,0.80298,0.80337,0.80287,0.80305,129000000.0
2007-02-09 16:50:00,0.80346,0.80346,0.80285,0.80305,283600000.0
2007-02-09 16:51:00,0.80319,0.80324,0.80271,0.80271,91600000.0
2007-02-09 16:52:00,0.80284,0.80312,0.80261,0.80279,115600000.0
2007-02-09 16:53:00,0.80294,0.80314,0.8026,0.8027,62400000.0
2007-02-09 16:54:00,0.8028,0.80321,0.80274,0.80308,43200000.0
2007-02-09 16:55:00,0.80254,0.80311,0.80246,0.80311,24000000.0
2007-02-09 16:56:00,0.80321,0.80321,0.80256,0.80282,43200000.0
2007-02-09 16:57:00,0.8029,0.80319,0.80263,0.8028,120000000.0
2007-02-09 16:58:00,0.80284,0.80322,0.80268,0.80322,167800000.0
2007-02-09 16:59:00,0.8031,0.80349,0.80297,0.80324,244200000.0
2007-02-09 17:00:00,0.80295,0.80347,0.80283,0.80307,36800000.0
2007-02-09 17:01:00,0.80325,0.80333,0.80282,0.80308,225000000.0
2007-02-09 17:02:00,0.80309,0.8034,0.80292,0.80313,129600000.0
2007-02-09 17:03:00,0.80298,0.80344,0.80287,0.80318,187200000.0
2007-02-09 17:04:00,0.80319,0.80341,0.80296,0.80312,138000000.0
2007-02-09 17:05:00,0.80314,0.80342,0.80293,0.80333,144000000.0
2007-02-09 17:06:00,0.80307,0.80329,0.80283,0.80298,28800000.0
2007-02-09 17:07:00,0.80295,0.80321,0.8027,0.80288,110400000.0
2007-02-09 17:08:00,0.80277,0.80305,0.80257,0.80295,163200000.0
2007-02-09 17:10:00,0.80272,0.80303,0.8026,0.80276,34000000.0
2007-02-09 17:11:00,0.80296,0.80307,0.80259,0.80276,168800000.0
2007-02-09 17:13:00,0.80281,0.80286,0.80236,0.80252,72000000.0
2007-02-09 17:14:00,0.80267,0.80281,0.80232,0.80232,120400000.0
2007-02-09 17:15:00,0.80234,0.80282,0.80234,0.8028,114600000.0
2007-02-09 17:16:00,0.80256,0.80316,0.80256,0.80316,144000000.0
2007-02-09 17:17:00,0.80273,0.80319,0.80267,0.80312,37200000.0
2007-02-09 17:18:00,0.80302,0.80321,0.80264,0.80273,106000000.0
2007-02-09 17:19:00,0.80324,0.80324,0.80271,0.80289,105000000.0
2007-02-09 17:21:00,0.8028,0.80304,0.80263,0.80293,33600000.0
2007-02-09 17:22:00,0.80287,0.80292,0.80242,0.80245,37800000.0
2007-02-09 17:24:00,0.80277,0.80312,0.80241,0.80281,52800000.0
2007-02-09 17:25:00,0.80282,0.80322,0.80269,0.80291,86400000.0
2007-02-09 17:26:00,0.80279,0.80303,0.80247,0.80269,67200000.0
2007-02-09 17:27:00,0.80292,0.80297,0.80255,0.80255,33600000.0
2007-02-09 17:28:00,0.80294,0.80298,0.80251,0.80253,105600000.0
2007-02-09 17:29:00,0.80292,0.80295,0.80247,0.80252,120000000.0
2007-02-09 17:30:00,0.80252,0.80298,0.80252,0.80296,182200000.0
2007-02-09 17:31:00,0.80269,0.80294,0.80241,0.80289,48000000.0
2007-02-09 17:32:00,0.80309,0.80312,0.80257,0.80288,163200000.0
2007-02-09 17:33:00,0.80311,0.80311,0.80264,0.80264,48000000.0
2007-02-09 17:34:00,0.80278,0.80304,0.80248,0.80251,38400000.0
2007-02-09 17:35:00,0.80257,0.80304,0.80253,0.80288,81600000.0
2007-02-09 17:36:00,0.80244,0.80291,0.80236,0.80291,225600000.0
2007-02-09 17:37:00,0.80292,0.80299,0.80242,0.80249,172800000.0
2007-02-09 17:38:00,0.80255,0.80293,0.80237,0.80262,168000000.0
2007-02-09 17:39:00,0.80248,0.80305,0.80248,0.80304,168400000.0
2007-02-09 17:40:00,0.80287,0.80323,0.80269,0.80288,38400000.0
2007-02-09 17:41:00,0.80242,0.80292,0.80229,0.80292,33600000.0
2007-02-09 17:42:00,0.80264,0.8029,0.80238,0.80256,144000000.0
2007-02-09 17:43:00,0.80281,0.80282,0.80228,0.80229,86400000.0
2007-02-09 17:44:00,0.80264,0.80301,0.80243,0.80284,67200000.0
2007-02-09 17:45:00,0.80272,0.8028,0.80222,0.80246,38400000.0
2007-02-09 17:46:00,0.80278,0.80281,0.80236,0.80273,38400000.0
2007-02-09 17:47:00,0.80234,0.80284,0.80234,0.80271,224400000.0
2007-02-09 17:48:00,0.80223,0.80286,0.80223,0.80284,178400000.0
2007-02-09 17:49:00,0.80243,0.80285,0.8023,0.80269,181600000.0
2007-02-09 17:50:00,0.80272,0.80291,0.80239,0.80248,239000000.0
2007-02-09 17:51:00,0.80285,0.80285,0.80236,0.80237,14400000.0
2007-02-09 17:52:00,0.80246,0.80291,0.80243,0.80263,35200000.0
2007-02-09 17:53:00,0.80293,0.80294,0.80247,0.80253,144000000.0
2007-02-09 17:54:00,0.8026,0.80288,0.80234,0.80272,43600000.0
2007-02-09 17:55:00,0.80274,0.80281,0.80232,0.80242,110400000.0
2007-02-09 17:56:00,0.80257,0.80289,0.80237,0.80262,120000000.0
2007-02-09 17:57:00,0.80259,0.8029,0.80243,0.80262,168000000.0
2007-02-09 17:58:00,0.80284,0.8029,0.80245,0.80246,215400000.0
2007-02-09 17:59:00,0.80255,0.80285,0.80232,0.80247,244800000.0
2007-02-09 18:00:00,0.80253,0.80293,0.80241,0.80268,191400000.0
2007-02-09 18:01:00,0.80292,0.80301,0.80255,0.80279,134400000.0
2007-02-09 18:02:00,0.80282,0.80308,0.80248,0.80308,28800000.0
2007-02-09 18:03:00,0.80281,0.80305,0.80248,0.80268,177600000.0
2007-02-09 18:04:00,0.8029,0.8029,0.80238,0.80239,52800000.0
2007-02-09 18:05:00,0.80294,0.80302,0.80255,0.80258,167800000.0
2007-02-09 18:06:00,0.80255,0.803,0.80251,0.80289,172800000.0
2007-02-09 18:07:00,0.80268,0.8029,0.80246,0.80282,171600000.0
2007-02-09 18:08:00,0.80282,0.8029,0.80248,0.80266,316600000.0
2007-02-09 18:09:00,0.80284,0.80291,0.80238,0.80259,152800000.0
2007-02-09 18:10:00,0.8024,0.80288,0.8024,0.80279,43200000.0
2007-02-09 18:11:00,0.80252,0.80277,0.80232,0.80248,105600000.0
2007-02-09 18:12:00,0.80235,0.80265,0.8021,0.80227,48400000.0
2007-02-09 18:13:00,0.80219,0.80243,0.80198,0.80235,33600000.0
2007-02-09 18:14:00,0.80245,0.80249,0.80205,0.80224,86400000.0
2007-02-09 18:15:00,0.80214,0.80237,0.80188,0.80225,91200000.0
2007-02-09 18:16:00,0.80216,0.80216,0.80164,0.80184,37800000.0
2007-02-09 18:17:00,0.80172,0.80223,0.80172,0.80196,41600000.0
2007-02-09 18:18:00,0.80217,0.80217,0.80158,0.80179,153000000.0
2007-02-09 18:19:00,0.80177,0.80202,0.80158,0.80175,38800000.0
2007-02-09 18:20:00,0.80178,0.80211,0.80161,0.80182,240000000.0
2007-02-09 18:21:00,0.80194,0.80194,0.80139,0.80159,91200000.0
2007-02-09 18:22:00,0.80157,0.80182,0.80127,0.80176,52800000.0
2007-02-09 18:23:00,0.80156,0.80186,0.801,0.8018,52800000.0
2007-02-09 18:24:00,0.80126,0.80181,0.80126,0.80154,33600000.0
2007-02-09 18:25:00,0.80137,0.80176,0.80095,0.80146,43200000.0
2007-02-09 18:26:00,0.8016,0.80191,0.80146,0.80163,85800000.0
2007-02-09 18:27:00,0.80159,0.80183,0.80138,0.8018,134800000.0
2007-02-09 18:28:00,0.8015,0.80197,0.8015,0.80191,35200000.0
2007-02-09 18:29:00,0.80175,0.80211,0.80156,0.80177,38400000.0
2007-02-09 18:30:00,0.8017,0.8021,0.80151,0.8021,38400000.0
2007-02-09 18:31:00,0.80189,0.80215,0.80168,0.80185,33600000.0
2007-02-09 18:32:00,0.79972,0.80232,0.79972,0.80163,33600000.0
2007-02-09 18:33:00,0.80193,0.80226,0.80171,0.80207,96400000.0
2007-02-09 18:34:00,0.80167,0.80205,0.80146,0.80205,48000000.0
2007-02-09 18:35:00,0.80195,0.80228,0.80172,0.80183,110400000.0
2007-02-09 18:36:00,0.80239,0.80239,0.80124,0.80175,48000000.0
2007-02-09 18:37:00,0.80177,0.80225,0.80172,0.80216,36800000.0
2007-02-09 18:38:00,0.80191,0.80216,0.80172,0.80208,52800000.0
2007-02-09 18:39:00,0.80185,0.80209,0.80028,0.80175,52800000.0
2007-02-09 18:40:00,0.80153,0.80187,0.80135,0.80158,48000000.0
2007-02-09 18:41:00,0.80162,0.80187,0.80129,0.8015,38400000.0
2007-02-09 18:42:00,0.80173,0.80185,0.80137,0.8014,48000000.0
2007-02-09 18:43:00,0.80198,0.80205,0.80153,0.80154,33000000.0
2007-02-09 18:44:00,0.80153,0.80198,0.80137,0.80198,33600000.0
2007-02-09 18:45:00,0.80189,0.80189,0.80131,0.80131,48000000.0
2007-02-09 18:46:00,0.80137,0.80186,0.80065,0.8015,38400000.0
2007-02-09 18:47:00,0.80195,0.80195,0.80142,0.80146,203200000.0
2007-02-09 18:48:00,0.8015,0.80179,0.80118,0.80144,33600000.0
2007-02-09 18:49:00,0.80104,0.80158,0.80101,0.80158,33600000.0
2007-02-09 18:50:00,0.80147,0.80172,0.80119,0.80135,75200000.0
2007-02-09 18:51:00,0.801,0.80154,0.80097,0.80144,33600000.0
2007-02-09 18:52:00,0.80162,0.80177,0.80132,0.80139,34000000.0
2007-02-09 18:53:00,0.80176,0.80176,0.80119,0.80119,28800000.0
2007-02-09 18:54:00,0.80133,0.8018,0.80114,0.80166,33600000.0
2007-02-09 18:55:00,0.80138,0.80187,0.80136,0.80173,36800000.0
2007-02-09 18:57:00,0.80126,0.8017,0.80124,0.80168,62400000.0
2007-02-09 18:59:00,0.80155,0.80192,0.80131,0.80183,37800000.0
2007-02-09 19:00:00,0.8017,0.802,0.80138,0.80161,33600000.0
2007-02-09 19:01:00,0.80192,0.80194,0.80138,0.80165,52800000.0
2007-02-09 19:02:00,0.80146,0.802,0.80146,0.80199,39200000.0
2007-02-09 19:04:00,0.80159,0.80195,0.80151,0.80174,33600000.0
2007-02-09 19:05:00,0.80155,0.80186,0.80139,0.80161,76800000.0
2007-02-09 19:06:00,0.80189,0.80197,0.80141,0.80171,163200000.0
2007-02-09 19:07:00,0.8019,0.80204,0.80153,0.80178,172000000.0
2007-02-09 19:08:00,0.80207,0.80207,0.80154,0.80172,62800000.0
2007-02-09 19:09:00,0.80198,0.80206,0.80156,0.80181,33600000.0
2007-02-09 19:10:00,0.80168,0.80206,0.80156,0.80173,38400000.0
2007-02-09 19:11:00,0.8017,0.80184,0.80127,0.80159,52200000.0
2007-02-09 19:12:00,0.80169,0.80191,0.80139,0.80187,34000000.0
2007-02-09 19:13:00,0.80185,0.80185,0.80136,0.80155,72000000.0
2007-02-09 19:14:00,0.80158,0.80182,0.80136,0.80153,48000000.0
2007-02-09 19:15:00,0.80175,0.80175,0.80124,0.80124,28800000.0
2007-02-09 19:16:00,0.80142,0.80171,0.80122,0.80134,38400000.0
2007-02-09 19:17:00,0.80161,0.80165,0.80121,0.80121,33600000.0
2007-02-09 19:18:00,0.80131,0.80167,0.80125,0.80164,38400000.0
2007-02-09 19:19:00,0.80126,0.80167,0.8011,0.80157,48000000.0
2007-02-09 19:20:00,0.80142,0.80172,0.8012,0.80146,34000000.0
2007-02-09 19:21:00,0.80133,0.80157,0.80088,0.80106,34000000.0
2007-02-09 19:22:00,0.80052,0.8011,0.80049,0.80101,38400000.0
2007-02-09 19:23:00,0.80087,0.80125,0.80056,0.80092,52200000.0
2007-02-09 19:25:00,0.801,0.80125,0.80077,0.80095,36800000.0
2007-02-09 19:26:00,0.80083,0.8013,0.80054,0.8013,52800000.0
2007-02-09 19:27:00,0.8011,0.80146,0.801,0.801,28800000.0
2007-02-09 19:28:00,0.80137,0.80165,0.80122,0.80134,38400000.0
2007-02-09 19:29:00,0.80155,0.80155,0.80099,0.80105,38800000.0
2007-02-09 19:30:00,0.80124,0.80147,0.79979,0.80083,38400000.0
2007-02-09 19:31:00,0.80115,0.80162,0.80097,0.80128,48000000.0
2007-02-09 19:32:00,0.80133,0.80171,0.80121,0.80146,48000000.0
2007-02-09 19:33:00,0.8014,0.80166,0.8011,0.8012,38400000.0
2007-02-09 19:34:00,0.80109,0.80162,0.80105,0.80134,30400000.0
2007-02-09 19:35:00,0.80133,0.80157,0.80104,0.80104,38400000.0
2007-02-09 19:36:00,0.80145,0.80148,0.80095,0.80095,38400000.0
2007-02-09 19:37:00,0.80129,0.80183,0.80124,0.80156,33600000.0
2007-02-09 19:38:00,0.80184,0.80191,0.80137,0.80168,32000000.0
2007-02-09 19:39:00,0.80158,0.80186,0.80127,0.80159,37800000.0
2007-02-09 19:40:00,0.80159,0.80184,0.80137,0.80148,47400000.0
2007-02-09 19:42:00,0.80174,0.80187,0.80109,0.80129,48000000.0
2007-02-09 19:44:00,0.80143,0.802,0.80143,0.80171,28800000.0
2007-02-09 19:45:00,0.80178,0.80216,0.80153,0.80174,38400000.0
2007-02-09 19:46:00,0.80152,0.80178,0.80113,0.80167,48000000.0
2007-02-09 19:47:00,0.80141,0.80187,0.80135,0.8016,30400000.0
2007-02-09 19:48:00,0.80166,0.80198,0.80152,0.80169,48400000.0
2007-02-09 19:49:00,0.80187,0.80191,0.80143,0.80162,28800000.0
2007-02-09 19:50:00,0.80145,0.80193,0.80142,0.80188,33600000.0
2007-02-09 19:52:00,0.80174,0.80197,0.80146,0.8019,38400000.0
2007-02-09 19:53:00,0.80175,0.80204,0.80155,0.80178,33600000.0
2007-02-09 19:54:00,0.80176,0.80202,0.80149,0.80198,33600000.0
2007-02-09 19:55:00,0.80169,0.80197,0.80142,0.80163,28800000.0
2007-02-09 19:56:00,0.80151,0.80202,0.80149,0.80198,33600000.0
2007-02-09 19:57:00,0.80154,0.80183,0.80135,0.80154,38400000.0
2007-02-09 19:59:00,0.8013,0.80184,0.80126,0.80182,43200000.0
2007-02-09 20:00:00,0.80151,0.80192,0.8015,0.80191,32000000.0
2007-02-09 20:01:00,0.80161,0.80196,0.80144,0.80175,33600000.0
2007-02-09 20:02:00,0.80074,0.80221,0.80062,0.80192,38800000.0
2007-02-09 20:03:00,0.80141,0.80168,0.80123,0.80143,43600000.0
2007-02-09 20:04:00,0.80141,0.8017,0.80125,0.80147,33600000.0
2007-02-09 20:05:00,0.80164,0.80169,0.80125,0.80146,32000000.0
2007-02-09 20:06:00,0.80138,0.80168,0.80112,0.80131,38400000.0
2007-02-09 20:08:00,0.80152,0.8016,0.80113,0.80132,32000000.0
2007-02-09 20:10:00,0.80119,0.80145,0.80092,0.80129,38400000.0
2007-02-09 20:11:00,0.80106,0.80139,0.80087,0.80139,38400000.0
2007-02-09 20:17:00,0.80111,0.80142,0.80087,0.80111,38400000.0
2007-02-09 20:18:00,0.80114,0.80157,0.80105,0.80125,30400000.0
2007-02-09 20:19:00,0.80127,0.80163,0.80107,0.80128,43200000.0
2007-02-09 20:20:00,0.80112,0.80156,0.79902,0.801,38400000.0
2007-02-09 20:21:00,0.80149,0.80152,0.80099,0.801,35200000.0
2007-02-09 20:22:00,0.80107,0.80142,0.80096,0.80115,22400000.0
2007-02-09 20:24:00,0.80109,0.80141,0.80088,0.80141,33600000.0
2007-02-09 20:25:00,0.80145,0.80151,0.80104,0.80107,38800000.0
2007-02-09 20:27:00,0.80122,0.80148,0.801,0.801,30400000.0
2007-02-09 20:29:00,0.80107,0.80133,0.80074,0.80102,43200000.0
2007-02-09 20:30:00,0.80121,0.80136,0.80078,0.80088,35200000.0
2007-02-09 20:31:00,0.80095,0.80134,0.80084,0.80129,33600000.0
2007-02-09 20:33:00,0.80077,0.80149,0.80077,0.80149,33000000.0
2007-02-09 20:34:00,0.80128,0.80153,0.80105,0.80105,33600000.0
2007-02-09 20:37:00,0.80106,0.80151,0.80105,0.80151,28800000.0
2007-02-09 20:40:00,0.80114,0.8014,0.80088,0.80134,38400000.0
2007-02-09 20:42:00,0.80079,0.8014,0.80079,0.8014,28800000.0
2007-02-09 20:45:00,0.80127,0.80154,0.801,0.80144,41600000.0
2007-02-09 20:46:00,0.80093,0.80141,0.80093,0.80137,33600000.0
2007-02-09 20:47:00,0.80147,0.80153,0.80109,0.80131,43200000.0
2007-02-09 20:49:00,0.80082,0.80142,0.8008,0.80124,47400000.0
2007-02-09 20:50:00,0.80125,0.8015,0.80106,0.80119,37200000.0
2007-02-09 20:52:00,0.8015,0.80156,0.80103,0.80115,33600000.0
2007-02-09 20:53:00,0.80126,0.80154,0.8009,0.80148,43200000.0
2007-02-09 20:54:00,0.80125,0.80161,0.80114,0.8016,30400000.0
2007-02-09 20:56:00,0.8016,0.8016,0.80115,0.80137,38400000.0
2007-02-09 20:59:00,0.80116,0.80159,0.80112,0.80155,33600000.0
2007-02-09 21:01:00,0.801,0.80154,0.80018,0.80104,34600000.0
2007-02-09 21:02:00,0.80128,0.80156,0.80114,0.80116,27200000.0
2007-02-09 21:03:00,0.80158,0.80158,0.80106,0.80129,25600000.0
2007-02-09 21:04:00,0.80122,0.80162,0.80122,0.80135,27600000.0
2007-02-09 21:05:00,0.80105,0.80154,0.80099,0.80144,48000000.0
2007-02-09 21:06:00,0.80129,0.80153,0.80101,0.80148,33600000.0
2007-02-09 21:07:00,0.80145,0.80145,0.80091,0.80091,33600000.0
2007-02-09 21:08:00,0.80097,0.80123,0.80076,0.80093,34000000.0
2007-02-09 21:09:00,0.8007,0.80118,0.80066,0.80109,38400000.0
2007-02-09 21:11:00,0.8008,0.80129,0.80076,0.80097,24000000.0
2007-02-09 21:12:00,0.80094,0.80141,0.8009,0.80136,33600000.0
2007-02-09 21:14:00,0.80128,0.80128,0.80079,0.80098,33600000.0
2007-02-09 21:15:00,0.80059,0.80113,0.79953,0.80042,36800000.0
2007-02-09 21:16:00,0.80077,0.80122,0.80077,0.80118,28800000.0
2007-02-09 21:17:00,0.80056,0.8011,0.80029,0.8011,38400000.0
2007-02-09 21:18:00,0.80085,0.80109,0.80058,0.80105,52800000.0
2007-02-09 21:19:00,0.80066,0.80107,0.80051,0.80063,35200000.0
2007-02-09 21:20:00,0.80043,0.80077,0.80022,0.80048,33600000.0
2007-02-09 21:21:00,0.80035,0.80076,0.80032,0.80039,19200000.0
2007-02-09 21:22:00,0.80074,0.80081,0.80022,0.80045,35200000.0
2007-02-09 21:23:00,0.80054,0.80077,0.80031,0.80074,38400000.0
2007-02-09 21:25:00,0.80015,0.80072,0.80015,0.80071,32000000.0
2007-02-09 21:26:00,0.80069,0.80079,0.80031,0.80034,33600000.0
2007-02-09 21:27:00,0.80004,0.80152,0.79868,0.80121,33600000.0
2007-02-09 21:28:00,0.80091,0.80091,0.80046,0.80046,24000000.0
2007-02-09 21:29:00,0.80051,0.80096,0.80048,0.80094,41600000.0
2007-02-09 21:30:00,0.80071,0.80096,0.8005,0.80058,28800000.0
2007-02-09 21:31:00,0.80097,0.80097,0.80044,0.80044,14400000.0
2007-02-09 21:32:00,0.80039,0.80091,0.80039,0.8009,38400000.0
2007-02-09 21:33:00,0.80075,0.80104,0.80047,0.80072,28800000.0
2007-02-09 21:34:00,0.80088,0.80092,0.80044,0.80062,40400000.0
2007-02-09 21:35:00,0.80087,0.80091,0.80051,0.80053,25600000.0
2007-02-09 21:36:00,0.80093,0.80093,0.80051,0.80066,14400000.0
2007-02-09 21:37:00,0.80049,0.8008,0.8003,0.8005,24000000.0
2007-02-09 21:38:00,0.80063,0.8007,0.80026,0.80029,20800000.0
2007-02-09 21:40:00,0.80053,0.80081,0.80028,0.80028,35200000.0
2007-02-09 21:41:00,0.80074,0.80074,0.79824,0.80017,34000000.0
2007-02-09 21:42:00,0.79999,0.80038,0.79982,0.80005,27200000.0
2007-02-09 21:43:00,0.79996,0.80024,0.79967,0.80019,38400000.0
2007-02-09 21:44:00,0.80024,0.80024,0.79959,0.79983,38400000.0
2007-02-09 21:45:00,0.80003,0.80003,0.79939,0.79939,24000000.0
2007-02-09 21:46:00,0.79997,0.79998,0.79937,0.79947,27600000.0
2007-02-09 21:47:00,0.79879,0.79955,0.79872,0.79896,32000000.0
2007-02-09 21:48:00,0.79932,0.79972,0.79921,0.79961,43200000.0
2007-02-09 21:51:00,0.79941,0.79951,0.799,0.79923,40400000.0
2007-02-09 21:52:00,0.79915,0.79943,0.79884,0.79927,33600000.0
2007-02-09 21:53:00,0.79936,0.79941,0.79888,0.79888,38400000.0
2007-02-09 21:54:00,0.79927,0.79928,0.79874,0.7989,30400000.0
2007-02-09 21:55:00,0.79873,0.79908,0.79852,0.79907,33600000.0
2007-02-09 21:58:00,0.7988,0.79905,0.79854,0.79905,28800000.0
2007-02-09 21:59:00,0.79879,0.79884,0.79647,0.79839,37800000.0
2007-02-09 22:00:00,0.79875,0.79875,0.79812,0.79817,28800000.0
2007-02-09 22:01:00,0.79806,0.79857,0.79789,0.79857,36800000.0
2007-02-09 22:02:00,0.7985,0.79885,0.79826,0.79858,38400000.0
2007-02-09 22:03:00,0.79835,0.79875,0.79815,0.7984,14400000.0
2007-02-09 22:04:00,0.79885,0.79889,0.79842,0.79842,28800000.0
2007-02-09 22:05:00,0.79859,0.79867,0.79788,0.79811,62400000.0
2007-02-09 22:06:00,0.7986,0.79868,0.79825,0.79842,33600000.0
2007-02-09 22:07:00,0.79861,0.79872,0.79822,0.79825,33600000.0
2007-02-09 22:08:00,0.79857,0.79911,0.79857,0.79908,38400000.0
2007-02-09 22:10:00,0.79901,0.79929,0.79882,0.79906,27200000.0
2007-02-09 22:11:00,0.7991,0.7994,0.79893,0.79929,26000000.0
2007-02-09 22:12:00,0.79946,0.79957,0.7991,0.7991,38400000.0
2007-02-09 22:13:00,0.79933,0.79959,0.79895,0.79949,33600000.0
2007-02-09 22:14:00,0.79924,0.79952,0.79892,0.79924,35200000.0
2007-02-12 13:40:00,0.79963,0.79994,0.79937,0.7995,43600000.0
2007-02-12 13:41:00,0.80145,0.80249,0.80144,0.80215,33600000.0
2007-02-12 13:42:00,0.80233,0.8027,0.80218,0.80235,42600000.0
2007-02-12 13:43:00,0.80244,0.80279,0.80228,0.80253,33600000.0
2007-02-12 13:44:00,0.80249,0.80278,0.8023,0.8027,52200000.0
2007-02-12 13:46:00,0.8025,0.80272,0.80176,0.80229,32000000.0
2007-02-12 13:47:00,0.8026,0.8026,0.80214,0.80234,120400000.0
2007-02-12 13:48:00,0.80196,0.80243,0.80196,0.80238,105000000.0
2007-02-12 13:49:00,0.80214,0.80246,0.80193,0.80212,101200000.0
2007-02-12 13:50:00,0.80226,0.80235,0.8018,0.80192,38800000.0
2007-02-12 13:51:00,0.80245,0.80245,0.80199,0.80199,75200000.0
2007-02-12 13:52:00,0.80221,0.80269,0.80194,0.80236,48000000.0
2007-02-12 13:53:00,0.80202,0.80262,0.80202,0.80261,96400000.0
2007-02-12 13:55:00,0.80273,0.80287,0.80235,0.80255,37800000.0
2007-02-12 13:56:00,0.80273,0.80281,0.80239,0.80239,43200000.0
2007-02-12 13:57:00,0.8027,0.8027,0.80213,0.80236,48000000.0
2007-02-12 13:58:00,0.80235,0.80262,0.80217,0.80233,33600000.0
2007-02-12 13:59:00,0.80222,0.80248,0.80197,0.80228,38400000.0
2007-02-12 14:00:00,0.80207,0.80243,0.80181,0.80212,28800000.0
2007-02-12 14:01:00,0.80245,0.8025,0.80197,0.80204,138000000.0
2007-02-12 14:02:00,0.80216,0.80248,0.80198,0.80217,33000000.0
2007-02-12 14:03:00,0.80213,0.80246,0.80193,0.80217,24000000.0
2007-02-12 14:04:00,0.80263,0.80271,0.80224,0.80244,33600000.0
2007-02-12 14:06:00,0.80262,0.80272,0.80213,0.80245,38800000.0
2007-02-12 14:07:00,0.80271,0.80276,0.80225,0.80228,33600000.0
2007-02-12 14:08:00,0.80212,0.80263,0.80207,0.80263,81600000.0
2007-02-12 14:09:00,0.80245,0.80283,0.80227,0.80255,38400000.0
2007-02-12 14:10:00,0.8025,0.80282,0.80225,0.80281,124800000.0
2007-02-12 14:11:00,0.80258,0.80285,0.80243,0.80279,33600000.0
2007-02-12 14:12:00,0.80219,0.80274,0.80219,0.80246,48000000.0
2007-02-12 14:13:00,0.8023,0.80278,0.8023,0.80277,38400000.0
2007-02-12 14:14:00,0.80272,0.80273,0.80225,0.80242,43200000.0
2007-02-12 14:15:00,0.80249,0.80276,0.80234,0.80273,52800000.0
2007-02-12 14:16:00,0.80236,0.80277,0.80224,0.80253,96000000.0
2007-02-12 14:17:00,0.80247,0.80292,0.80219,0.80292,38400000.0
2007-02-12 14:18:00,0.80271,0.80302,0.80235,0.80239,38400000.0
2007-02-12 14:19:00,0.80258,0.80285,0.80234,0.80256,38400000.0
2007-02-12 14:20:00,0.80243,0.80296,0.8021,0.80296,33600000.0
2007-02-12 14:21:00,0.8028,0.80307,0.8026,0.80303,48400000.0
2007-02-12 14:22:00,0.80258,0.80296,0.80244,0.80266,35200000.0
2007-02-12 14:23:00,0.8027,0.80294,0.80241,0.80258,128400000.0
2007-02-12 14:24:00,0.80258,0.80285,0.80233,0.80255,33600000.0
2007-02-12 14:25:00,0.80243,0.80277,0.80222,0.80243,172800000.0
2007-02-12 14:26:00,0.80275,0.80289,0.80243,0.80264,132200000.0
2007-02-12 14:27:00,0.80237,0.80286,0.80237,0.8028,110400000.0
2007-02-12 14:28:00,0.80248,0.80279,0.80218,0.80247,148200000.0
2007-02-12 14:30:00,0.80246,0.80276,0.80209,0.80235,33600000.0
2007-02-12 14:31:00,0.80263,0.80269,0.80212,0.80239,33600000.0
2007-02-12 14:32:00,0.80273,0.80277,0.80225,0.80229,134400000.0
2007-02-12 14:34:00,0.80262,0.80292,0.80245,0.80264,33600000.0
2007-02-12 14:35:00,0.80245,0.80287,0.80235,0.80272,30400000.0
2007-02-12 14:36:00,0.80281,0.80286,0.80245,0.80264,38400000.0
2007-02-12 14:37:00,0.80242,0.80279,0.80212,0.80238,38800000.0
2007-02-12 14:38:00,0.80274,0.80276,0.80218,0.80239,153400000.0
2007-02-12 14:39:00,0.80236,0.80275,0.80215,0.80239,114600000.0
2007-02-12 14:40:00,0.8025,0.80276,0.80219,0.80253,38400000.0
2007-02-12 14:41:00,0.80202,0.80257,0.80202,0.80247,230400000.0
2007-02-12 14:42:00,0.80218,0.80255,0.80199,0.80229,57600000.0
2007-02-12 14:43:00,0.80226,0.80254,0.80199,0.80214,72000000.0
2007-02-12 14:44:00,0.80227,0.80263,0.80209,0.80236,86400000.0
2007-02-12 14:45:00,0.80245,0.80245,0.80187,0.80187,34000000.0
2007-02-12 14:46:00,0.80226,0.80237,0.80187,0.80196,52200000.0
2007-02-12 14:47:00,0.8024,0.8024,0.8019,0.8021,48000000.0
2007-02-12 14:49:00,0.80186,0.80228,0.80178,0.80228,130000000.0
2007-02-12 14:50:00,0.80206,0.80233,0.80188,0.80233,96000000.0
2007-02-12 14:51:00,0.80202,0.80244,0.80201,0.80235,90000000.0
2007-02-12 14:52:00,0.80205,0.80232,0.80181,0.80203,33600000.0
2007-02-12 14:53:00,0.80229,0.80229,0.80178,0.80198,67200000.0
2007-02-12 14:54:00,0.80187,0.80219,0.80167,0.80219,72000000.0
2007-02-12 14:55:00,0.80195,0.80219,0.8017,0.80193,52800000.0
2007-02-12 14:56:00,0.80184,0.80219,0.80159,0.80219,57600000.0
2007-02-12 14:57:00,0.80207,0.8021,0.80152,0.80152,43200000.0
2007-02-12 14:58:00,0.80185,0.80214,0.80154,0.80207,71800000.0
2007-02-12 14:59:00,0.8018,0.80205,0.80146,0.80205,38400000.0
2007-02-12 15:00:00,0.80168,0.8021,0.80162,0.80204,38400000.0
2007-02-12 15:01:00,0.80177,0.8022,0.80156,0.80219,33600000.0
2007-02-12 15:02:00,0.80143,0.80206,0.80143,0.80191,86800000.0
2007-02-12 15:03:00,0.80157,0.80182,0.80132,0.80152,33600000.0
2007-02-12 15:04:00,0.80161,0.80163,0.80106,0.80131,135200000.0
2007-02-12 15:05:00,0.80125,0.80153,0.801,0.80139,39200000.0
2007-02-12 15:06:00,0.80098,0.80123,0.80072,0.80123,28200000.0
2007-02-12 15:07:00,0.80103,0.80161,0.80097,0.80161,33600000.0
2007-02-12 15:08:00,0.80135,0.80164,0.80107,0.80129,100800000.0
2007-02-12 15:10:00,0.80165,0.80172,0.80118,0.80141,110400000.0
2007-02-12 15:11:00,0.80174,0.80176,0.80122,0.8014,43200000.0
2007-02-12 15:12:00,0.80137,0.80168,0.80112,0.80144,33600000.0
2007-02-12 15:13:00,0.80176,0.80176,0.80122,0.80147,177600000.0
2007-02-12 15:14:00,0.80117,0.80145,0.80087,0.80107,86400000.0
2007-02-12 15:15:00,0.80121,0.80127,0.80075,0.80097,52800000.0
2007-02-12 15:16:00,0.80097,0.80121,0.79892,0.80064,33600000.0
2007-02-12 15:17:00,0.80075,0.80106,0.80057,0.80079,72000000.0
2007-02-12 15:18:00,0.80093,0.8011,0.80059,0.80083,48000000.0
2007-02-12 15:20:00,0.80113,0.80136,0.8009,0.80106,38400000.0
2007-02-12 15:21:00,0.80121,0.80121,0.80069,0.80069,28800000.0
2007-02-12 15:22:00,0.80081,0.8012,0.80051,0.80089,33600000.0
2007-02-12 15:23:00,0.80084,0.80112,0.80058,0.80085,190800000.0
2007-02-12 15:24:00,0.80051,0.80097,0.80051,0.80091,32000000.0
2007-02-12 15:26:00,0.8009,0.8013,0.80069,0.80125,172800000.0
2007-02-12 15:27:00,0.80078,0.80136,0.79967,0.8013,52200000.0
2007-02-12 15:28:00,0.80122,0.80133,0.80075,0.80075,38400000.0
2007-02-12 15:29:00,0.80112,0.80112,0.80064,0.80092,38400000.0
2007-02-12 15:30:00,0.79771,0.80149,0.79771,0.80018,210000000.0
2007-02-12 15:31:00,0.80081,0.80118,0.80066,0.80085,38400000.0
2007-02-12 15:32:00,0.80075,0.80105,0.8005,0.80097,96000000.0
2007-02-12 15:34:00,0.80103,0.80111,0.8006,0.80067,33600000.0
2007-02-12 15:35:00,0.80114,0.80128,0.80073,0.80103,110400000.0
2007-02-12 15:36:00,0.80095,0.80126,0.80073,0.80099,43200000.0
2007-02-12 15:37:00,0.8009,0.80127,0.80084,0.80103,38400000.0
2007-02-12 15:38:00,0.80145,0.80157,0.80108,0.8011,187200000.0
2007-02-12 15:39:00,0.80176,0.80194,0.80137,0.80146,52800000.0
2007-02-12 15:40:00,0.802,0.8021,0.8016,0.80186,37800000.0
2007-02-12 15:41:00,0.80214,0.80214,0.80165,0.80167,100800000.0
2007-02-12 15:42:00,0.80198,0.80198,0.80131,0.80165,44800000.0
2007-02-12 15:43:00,0.80169,0.80195,0.80146,0.80191,38400000.0
2007-02-12 15:44:00,0.80176,0.80199,0.80154,0.80167,67200000.0
2007-02-12 15:45:00,0.80163,0.80211,0.80158,0.80211,16000000.0
2007-02-12 15:46:00,0.80223,0.80228,0.80184,0.80184,48000000.0
2007-02-12 15:47:00,0.802,0.8023,0.80183,0.80206,86400000.0
2007-02-12 15:48:00,0.80228,0.80252,0.80202,0.80234,96000000.0
2007-02-12 15:49:00,0.80221,0.8025,0.80188,0.80223,105600000.0
2007-02-12 15:50:00,0.80188,0.80213,0.80165,0.80206,76800000.0
2007-02-12 15:51:00,0.80183,0.80207,0.80155,0.80205,153000000.0
2007-02-12 15:52:00,0.80178,0.80205,0.80158,0.8018,34000000.0
2007-02-12 15:54:00,0.80196,0.80196,0.80122,0.80138,52800000.0
2007-02-12 15:55:00,0.80154,0.80154,0.80087,0.80087,33600000.0
2007-02-12 15:56:00,0.80116,0.80144,0.80082,0.80094,38400000.0
2007-02-12 15:57:00,0.801,0.80134,0.80081,0.80108,33600000.0
2007-02-12 15:58:00,0.80126,0.80173,0.8011,0.80173,76800000.0
2007-02-12 15:59:00,0.80195,0.80195,0.80148,0.80169,91200000.0
2007-02-12 16:00:00,0.802,0.802,0.80145,0.80165,134400000.0
2007-02-12 16:01:00,0.80159,0.80193,0.80141,0.80164,33600000.0
2007-02-12 16:02:00,0.80153,0.80218,0.80153,0.80218,129600000.0
2007-02-12 16:03:00,0.802,0.80234,0.80178,0.80206,38400000.0
2007-02-12 16:04:00,0.80214,0.80242,0.80193,0.80235,158400000.0
2007-02-12 16:05:00,0.80193,0.80223,0.80164,0.80179,33600000.0
2007-02-12 16:06:00,0.8018,0.80221,0.80175,0.80221,149200000.0
2007-02-12 16:07:00,0.80194,0.80218,0.80173,0.80191,115200000.0
2007-02-12 16:08:00,0.80181,0.80204,0.80155,0.80167,130000000.0
2007-02-12 16:09:00,0.80171,0.802,0.80151,0.80193,139200000.0
2007-02-12 16:10:00,0.80186,0.80186,0.80005,0.80081,38400000.0
2007-02-12 16:11:00,0.80168,0.80202,0.8014,0.80202,33600000.0
2007-02-12 16:12:00,0.80183,0.80208,0.80161,0.80178,67200000.0
2007-02-12 16:13:00,0.80149,0.80193,0.80146,0.80193,139200000.0
2007-02-12 16:14:00,0.8017,0.80193,0.80145,0.80192,147000000.0
2007-02-12 16:15:00,0.80159,0.80191,0.80132,0.80167,33600000.0
2007-02-12 16:16:00,0.80173,0.80204,0.80153,0.80204,106000000.0
2007-02-12 16:17:00,0.80185,0.80208,0.80164,0.80204,81600000.0
2007-02-12 16:18:00,0.80206,0.80207,0.80159,0.80163,134400000.0
2007-02-12 16:19:00,0.80169,0.80223,0.80166,0.80213,43200000.0
2007-02-12 16:20:00,0.80203,0.80233,0.80178,0.80202,38400000.0
2007-02-12 16:21:00,0.8021,0.80257,0.8021,0.80255,33600000.0
2007-02-12 16:22:00,0.80249,0.80284,0.80227,0.80227,22400000.0
2007-02-12 16:23:00,0.80312,0.80335,0.8027,0.80308,137600000.0
2007-02-12 16:24:00,0.80335,0.80335,0.80273,0.80289,178000000.0
2007-02-12 16:25:00,0.80294,0.80294,0.80232,0.80232,33600000.0
2007-02-12 16:26:00,0.80264,0.80293,0.80245,0.80289,57600000.0
2007-02-12 16:27:00,0.80252,0.80291,0.80234,0.80278,43200000.0
2007-02-12 16:28:00,0.80236,0.80287,0.80235,0.80284,33000000.0
2007-02-12 16:29:00,0.8027,0.80296,0.80249,0.80262,120800000.0
2007-02-12 16:30:00,0.8023,0.80281,0.80227,0.80273,149200000.0
2007-02-12 16:31:00,0.80233,0.80276,0.80222,0.80256,163200000.0
2007-02-12 16:32:00,0.80231,0.80256,0.80208,0.80244,120400000.0
2007-02-12 16:33:00,0.80235,0.80235,0.80184,0.80206,143400000.0
2007-02-12 16:34:00,0.80212,0.80238,0.80183,0.80232,168000000.0
2007-02-12 16:35:00,0.80218,0.80242,0.8019,0.80234,244800000.0
2007-02-12 16:36:00,0.8024,0.80256,0.80198,0.80198,33600000.0
2007-02-12 16:37:00,0.80241,0.80268,0.80217,0.80237,33000000.0
2007-02-12 16:38:00,0.80215,0.80265,0.80215,0.80265,33600000.0
2007-02-12 16:39:00,0.80239,0.80264,0.80217,0.8026,199800000.0
2007-02-12 16:40:00,0.8025,0.8025,0.80202,0.80202,38400000.0
2007-02-12 16:43:00,0.80234,0.80234,0.80188,0.80188,34000000.0
2007-02-12 16:44:00,0.80204,0.80233,0.80176,0.80202,149200000.0
2007-02-12 16:45:00,0.80202,0.80228,0.80169,0.80181,148600000.0
2007-02-12 16:46:00,0.80195,0.80221,0.80162,0.80209,229800000.0
2007-02-12 16:47:00,0.80186,0.80217,0.80152,0.80172,235200000.0
2007-02-12 16:48:00,0.80163,0.80198,0.80144,0.80198,33600000.0
2007-02-12 16:49:00,0.80162,0.80187,0.80136,0.80148,129600000.0
2007-02-12 16:50:00,0.80171,0.80176,0.80117,0.80128,278600000.0
2007-02-12 16:51:00,0.8016,0.80196,0.8014,0.8017,90600000.0
2007-02-12 16:53:00,0.80173,0.80197,0.80148,0.80162,62400000.0
2007-02-12 16:54:00,0.80182,0.80191,0.80147,0.80147,43200000.0
2007-02-12 16:55:00,0.8015,0.80192,0.80052,0.80145,32000000.0
2007-02-12 16:56:00,0.80159,0.80188,0.80128,0.80151,43200000.0
2007-02-12 16:57:00,0.80137,0.8018,0.80137,0.80172,120000000.0
2007-02-12 16:58:00,0.80165,0.80165,0.80112,0.80137,167800000.0
2007-02-12 16:59:00,0.80142,0.80171,0.80124,0.80144,242600000.0
2007-02-12 17:00:00,0.80173,0.80195,0.80142,0.80144,42000000.0
2007-02-12 17:01:00,0.8017,0.80217,0.80153,0.80217,226000000.0
2007-02-12 17:02:00,0.80183,0.80215,0.80154,0.80187,129600000.0
2007-02-12 17:03:00,0.80175,0.8022,0.80155,0.80177,185400000.0
2007-02-12 17:04:00,0.80181,0.80208,0.80161,0.80182,139200000.0
2007-02-12 17:05:00,0.80205,0.80207,0.8016,0.80181,144000000.0
2007-02-12 17:06:00,0.80164,0.80205,0.80164,0.80205,24000000.0
2007-02-12 17:07:00,0.80179,0.80207,0.80157,0.80174,110800000.0
2007-02-12 17:08:00,0.80203,0.80209,0.80158,0.80179,162600000.0
2007-02-12 17:09:00,0.80155,0.80202,0.80155,0.80198,38400000.0
2007-02-12 17:10:00,0.80189,0.80194,0.80149,0.80149,33600000.0
2007-02-12 17:11:00,0.80185,0.80187,0.80143,0.80163,168000000.0
2007-02-12 17:14:00,0.80149,0.80199,0.80149,0.80197,120000000.0
2007-02-12 17:15:00,0.80203,0.80208,0.8016,0.80183,115200000.0
2007-02-12 17:16:00,0.80202,0.80211,0.80159,0.80159,144400000.0
2007-02-12 17:17:00,0.80156,0.80216,0.80156,0.80209,38400000.0
2007-02-12 17:18:00,0.80204,0.80241,0.8019,0.80216,105600000.0
2007-02-12 17:19:00,0.80223,0.80253,0.80205,0.80253,105000000.0
2007-02-12 17:20:00,0.80238,0.80269,0.80223,0.8024,72000000.0
2007-02-12 17:21:00,0.80219,0.8027,0.80216,0.8027,33600000.0
2007-02-12 17:22:00,0.80243,0.80269,0.80219,0.80239,38400000.0
2007-02-12 17:23:00,0.80273,0.80285,0.80239,0.8024,91200000.0
2007-02-12 17:26:00,0.80232,0.80275,0.80226,0.8027,67200000.0
2007-02-12 17:27:00,0.80253,0.80282,0.80233,0.80254,33600000.0
2007-02-12 17:28:00,0.80252,0.80291,0.8024,0.80266,105600000.0
2007-02-12 17:29:00,0.80276,0.80332,0.80274,0.80332,120000000.0
2007-02-12 17:30:00,0.80307,0.80336,0.8029,0.80336,182800000.0
2007-02-12 17:31:00,0.80324,0.80369,0.80307,0.80369,47400000.0
2007-02-12 17:32:00,0.80312,0.80358,0.80304,0.80351,163200000.0
2007-02-12 17:33:00,0.80345,0.80345,0.80295,0.80309,48000000.0
2007-02-12 17:34:00,0.80341,0.80341,0.8029,0.80333,22400000.0
2007-02-12 17:36:00,0.80308,0.80338,0.80282,0.80313,222800000.0
2007-02-12 17:37:00,0.80301,0.80367,0.80301,0.80367,172800000.0
2007-02-12 17:38:00,0.80338,0.80367,0.80311,0.80366,168000000.0
2007-02-12 17:39:00,0.80338,0.80368,0.80311,0.80329,168400000.0
2007-02-12 17:40:00,0.80351,0.80382,0.80333,0.80379,37800000.0
2007-02-12 17:41:00,0.80391,0.80411,0.80353,0.80365,33600000.0
2007-02-12 17:42:00,0.80393,0.80407,0.80344,0.8038,142400000.0
2007-02-12 17:43:00,0.80362,0.80412,0.80356,0.80401,86400000.0
2007-02-12 17:44:00,0.804,0.80421,0.80359,0.80376,67200000.0
2007-02-12 17:45:00,0.80373,0.80433,0.80373,0.80426,38400000.0
2007-02-12 17:46:00,0.80399,0.80438,0.80393,0.80412,20800000.0
2007-02-12 17:47:00,0.80427,0.80453,0.80405,0.80426,225000000.0
2007-02-12 17:48:00,0.80418,0.80451,0.80402,0.8042,176000000.0
2007-02-12 17:49:00,0.80446,0.80446,0.80388,0.80394,182400000.0
2007-02-12 17:50:00,0.80418,0.80452,0.80399,0.80426,239600000.0
2007-02-12 17:51:00,0.80421,0.80456,0.8041,0.80419,40000000.0
2007-02-12 17:52:00,0.80412,0.80453,0.80409,0.80409,14400000.0
2007-02-12 17:53:00,0.8044,0.80468,0.80423,0.80441,144000000.0
2007-02-12 17:54:00,0.80403,0.80448,0.80396,0.80429,38400000.0
2007-02-12 17:56:00,0.80433,0.80438,0.80393,0.80393,119400000.0
2007-02-12 17:57:00,0.80412,0.80443,0.80395,0.80417,168000000.0
2007-02-12 17:58:00,0.80413,0.80441,0.80394,0.80417,215800000.0
2007-02-12 17:59:00,0.80383,0.80428,0.8038,0.80414,244800000.0
2007-02-12 18:00:00,0.80378,0.80429,0.8037,0.80395,192000000.0
2007-02-12 18:01:00,0.80381,0.80453,0.80381,0.80453,134800000.0
2007-02-12 18:02:00,0.80438,0.80484,0.80409,0.80451,28800000.0
2007-02-12 18:03:00,0.80472,0.80493,0.80437,0.80484,177600000.0
2007-02-12 18:04:00,0.80469,0.80499,0.80447,0.80493,52800000.0
2007-02-12 18:05:00,0.80504,0.80504,0.80455,0.80475,168000000.0
2007-02-12 18:06:00,0.8047,0.8053,0.8047,0.80518,172200000.0
2007-02-12 18:07:00,0.805,0.805,0.80437,0.80437,171200000.0
2007-02-12 18:08:00,0.80442,0.80469,0.8041,0.80441,316600000.0
2007-02-12 18:09:00,0.80415,0.8045,0.80395,0.80416,154000000.0
2007-02-12 18:10:00,0.80438,0.8046,0.80405,0.80433,43200000.0
2007-02-12 18:11:00,0.80469,0.80469,0.80424,0.80445,105000000.0
2007-02-12 18:12:00,0.80444,0.80477,0.8042,0.80477,47800000.0
2007-02-12 18:13:00,0.80477,0.80486,0.8044,0.80462,33600000.0
2007-02-12 18:14:00,0.80464,0.80495,0.80448,0.80471,85800000.0
2007-02-12 18:15:00,0.80487,0.80487,0.80434,0.80434,91200000.0
2007-02-12 18:16:00,0.80432,0.80481,0.80432,0.80481,38400000.0
2007-02-12 18:18:00,0.80457,0.80482,0.80432,0.80445,153600000.0
2007-02-12 18:19:00,0.80447,0.80473,0.80421,0.80443,38400000.0
2007-02-12 18:20:00,0.80447,0.80472,0.80423,0.80439,239400000.0
2007-02-12 18:21:00,0.8042,0.80465,0.80418,0.80458,91200000.0
2007-02-12 18:22:00,0.80409,0.80456,0.80404,0.80456,52600000.0
2007-02-12 18:23:00,0.80418,0.80465,0.80385,0.80435,52800000.0
2007-02-12 18:24:00,0.80387,0.80461,0.80387,0.80461,33600000.0
2007-02-12 18:25:00,0.80424,0.8049,0.80415,0.80475,43600000.0
2007-02-12 18:26:00,0.80448,0.80476,0.80427,0.80452,85800000.0
2007-02-12 18:27:00,0.80452,0.80475,0.8043,0.80471,134200000.0
2007-02-12 18:31:00,0.80481,0.80485,0.80442,0.80442,33600000.0
2007-02-12 18:33:00,0.80491,0.80497,0.80452,0.80454,96000000.0
2007-02-12 18:34:00,0.80494,0.80505,0.80445,0.80457,48000000.0
2007-02-12 18:35:00,0.80483,0.80512,0.80461,0.8048,110400000.0
2007-02-12 18:36:00,0.80498,0.80498,0.80391,0.80458,48000000.0
2007-02-12 18:37:00,0.80428,0.80493,0.80428,0.80493,28800000.0
2007-02-12 18:38:00,0.80467,0.80488,0.80445,0.80482,52800000.0
2007-02-12 18:39:00,0.8046,0.8049,0.80333,0.80454,52200000.0
2007-02-12 18:40:00,0.80445,0.80478,0.80418,0.80437,48400000.0
2007-02-12 18:41:00,0.80454,0.80469,0.8042,0.80445,38400000.0
2007-02-12 18:42:00,0.80453,0.80477,0.80427,0.80447,48000000.0
2007-02-12 18:43:00,0.80466,0.80476,0.80424,0.80444,33600000.0
2007-02-12 18:44:00,0.80447,0.80499,0.80443,0.80473,34000000.0
2007-02-12 18:45:00,0.80492,0.80497,0.80443,0.80443,48000000.0
2007-02-12 18:46:00,0.80463,0.80506,0.80419,0.80464,38400000.0
2007-02-12 18:48:00,0.80487,0.80487,0.80443,0.80461,33600000.0
2007-02-12 18:49:00,0.80472,0.80477,0.80428,0.80432,33600000.0
2007-02-12 18:50:00,0.80446,0.80478,0.80423,0.80446,76800000.0
2007-02-12 18:51:00,0.80431,0.80461,0.80387,0.80413,33600000.0
2007-02-12 18:52:00,0.80424,0.80451,0.80409,0.80426,33600000.0
2007-02-12 18:53:00,0.80448,0.80449,0.80397,0.80397,35200000.0
2007-02-12 18:56:00,0.80417,0.80442,0.80379,0.80396,76800000.0
2007-02-12 18:57:00,0.80431,0.80457,0.80412,0.80455,62400000.0
2007-02-12 18:58:00,0.80417,0.80458,0.80396,0.80433,33600000.0
2007-02-12 19:00:00,0.8046,0.80469,0.80413,0.8044,33600000.0
2007-02-12 19:02:00,0.80443,0.80474,0.80422,0.80443,38400000.0
2007-02-12 19:03:00,0.80468,0.8048,0.80431,0.80447,38400000.0
2007-02-12 19:05:00,0.80432,0.80459,0.80398,0.80431,77200000.0
2007-02-12 19:06:00,0.80405,0.80458,0.80387,0.8042,161600000.0
2007-02-12 19:07:00,0.80415,0.80463,0.80415,0.80463,172800000.0
2007-02-12 19:08:00,0.80444,0.8048,0.80433,0.80455,61800000.0
2007-02-12 19:09:00,0.80456,0.80492,0.80438,0.8046,33600000.0
2007-02-12 19:10:00,0.80455,0.80492,0.80435,0.80492,38800000.0
2007-02-12 19:11:00,0.80476,0.80513,0.80453,0.80485,52800000.0
2007-02-12 19:12:00,0.80494,0.80517,0.80461,0.8049,33000000.0
2007-02-12 19:13:00,0.80486,0.80545,0.80486,0.80545,72000000.0
2007-02-12 19:14:00,0.80528,0.80556,0.80505,0.80547,47400000.0
2007-02-12 19:15:00,0.80551,0.80563,0.80518,0.80518,30400000.0
2007-02-12 19:16:00,0.80545,0.80576,0.80515,0.80574,38400000.0
2007-02-12 19:17:00,0.80527,0.80574,0.80526,0.80574,33600000.0
2007-02-12 19:19:00,0.80528,0.80588,0.80528,0.80588,14400000.0
2007-02-12 19:20:00,0.80564,0.80609,0.80551,0.80582,33600000.0
2007-02-12 19:21:00,0.80608,0.80608,0.8054,0.80557,33600000.0
2007-02-12 19:22:00,0.80534,0.80564,0.80507,0.80527,38400000.0
2007-02-12 19:23:00,0.80541,0.80574,0.80508,0.80545,52800000.0
2007-02-12 19:24:00,0.80531,0.80564,0.80521,0.80526,33600000.0
2007-02-12 19:25:00,0.80536,0.80562,0.80512,0.80534,32000000.0
2007-02-12 19:26:00,0.80566,0.80575,0.80524,0.80549,52800000.0
2007-02-12 19:28:00,0.80545,0.80587,0.80534,0.80553,38400000.0
2007-02-12 19:30:00,0.80582,0.80583,0.80541,0.80583,36800000.0
2007-02-12 19:31:00,0.80564,0.80564,0.80503,0.80522,48000000.0
2007-02-12 19:32:00,0.80514,0.80554,0.80491,0.80554,48000000.0
2007-02-12 19:33:00,0.80536,0.80565,0.80517,0.80528,38400000.0
2007-02-12 19:36:00,0.80551,0.80555,0.80498,0.80518,38400000.0
2007-02-12 19:37:00,0.8055,0.80574,0.80514,0.80546,33600000.0
2007-02-12 19:38:00,0.80556,0.8059,0.80535,0.80562,24000000.0
2007-02-12 19:39:00,0.80582,0.80582,0.80509,0.80532,38400000.0
2007-02-12 19:40:00,0.80522,0.80553,0.80507,0.80529,48000000.0
2007-02-12 19:41:00,0.80561,0.80561,0.80509,0.80535,38400000.0
2007-02-12 19:42:00,0.80526,0.80563,0.80495,0.80557,48000000.0
2007-02-12 19:43:00,0.80555,0.80561,0.80512,0.80537,38800000.0
2007-02-12 19:44:00,0.80554,0.80566,0.80504,0.80531,35200000.0
2007-02-12 19:46:00,0.80545,0.80553,0.80491,0.80506,48000000.0
2007-02-12 19:47:00,0.8055,0.8055,0.80493,0.80493,28800000.0
2007-02-12 19:48:00,0.80496,0.8054,0.8049,0.80537,48000000.0
2007-02-12 19:49:00,0.80522,0.80558,0.80509,0.80523,29200000.0
2007-02-12 19:51:00,0.80514,0.80556,0.80514,0.8055,38400000.0
2007-02-12 19:52:00,0.80553,0.80562,0.80516,0.80523,38400000.0
2007-02-12 19:54:00,0.80559,0.80559,0.80503,0.80527,33600000.0
2007-02-12 19:55:00,0.80542,0.80542,0.80487,0.80488,28800000.0
2007-02-12 19:57:00,0.8052,0.80544,0.805,0.80511,38800000.0
2007-02-12 19:58:00,0.80542,0.80543,0.805,0.80521,33600000.0
2007-02-12 19:59:00,0.80494,0.80532,0.80479,0.80505,43200000.0
2007-02-12 20:00:00,0.80531,0.80531,0.80484,0.80503,28800000.0
2007-02-12 20:01:00,0.80522,0.80534,0.8048,0.8048,33600000.0
2007-02-12 20:02:00,0.80447,0.80509,0.80358,0.80497,38400000.0
2007-02-12 20:03:00,0.80474,0.80507,0.80447,0.80474,43600000.0
2007-02-12 20:05:00,0.80497,0.80512,0.8046,0.80463,30400000.0
2007-02-12 20:06:00,0.80482,0.80518,0.80465,0.80485,38800000.0
2007-02-12 20:07:00,0.80509,0.80513,0.80461,0.80461,36800000.0
2007-02-12 20:08:00,0.80488,0.80513,0.80468,0.80486,24000000.0
2007-02-12 20:11:00,0.80522,0.80522,0.80478,0.80482,38800000.0
2007-02-12 20:13:00,0.80461,0.80511,0.80461,0.805,38400000.0
2007-02-12 20:16:00,0.80504,0.80511,0.80465,0.80488,33600000.0
2007-02-12 20:17:00,0.8047,0.80522,0.8047,0.80518,38400000.0
2007-02-12 20:19:00,0.80517,0.80524,0.80481,0.80481,43200000.0
2007-02-12 20:20:00,0.80471,0.80512,0.80309,0.80502,38400000.0
2007-02-12 20:21:00,0.80488,0.80511,0.80458,0.80459,32000000.0
2007-02-12 20:23:00,0.80498,0.80498,0.80439,0.80443,43600000.0
2007-02-12 20:24:00,0.80459,0.80491,0.80435,0.80461,33600000.0
2007-02-12 20:25:00,0.80481,0.80512,0.80463,0.80508,38400000.0
2007-02-12 20:26:00,0.80478,0.80516,0.80477,0.80513,33600000.0
2007-02-12 20:27:00,0.80486,0.8052,0.80468,0.8052,28800000.0
2007-02-12 20:28:00,0.80498,0.80525,0.80474,0.80499,24000000.0
2007-02-12 20:30:00,0.80483,0.80531,0.80483,0.80508,35200000.0
2007-02-12 20:31:00,0.8053,0.8053,0.80473,0.80492,33600000.0
2007-02-12 20:32:00,0.80492,0.80517,0.8047,0.80492,32000000.0
2007-02-12 20:33:00,0.80455,0.80511,0.80455,0.80503,33600000.0
2007-02-12 20:34:00,0.80479,0.80509,0.80461,0.80466,32000000.0
2007-02-12 20:35:00,0.80485,0.8051,0.80458,0.80469,38400000.0
2007-02-12 20:38:00,0.80483,0.80497,0.80441,0.80449,33600000.0
2007-02-12 20:41:00,0.80464,0.8049,0.80436,0.80458,38400000.0
2007-02-12 20:42:00,0.80459,0.80484,0.80445,0.80455,9600000.0
2007-02-12 20:43:00,0.80443,0.80486,0.80443,0.80482,27200000.0
2007-02-12 20:44:00,0.80505,0.80519,0.80468,0.80473,52800000.0
2007-02-12 20:45:00,0.80474,0.8053,0.80474,0.8053,24000000.0
2007-02-12 20:46:00,0.80479,0.80525,0.80478,0.80517,33600000.0
2007-02-12 20:47:00,0.80516,0.80521,0.80476,0.80478,43200000.0
2007-02-12 20:51:00,0.80498,0.8053,0.80268,0.80488,35200000.0
2007-02-12 20:53:00,0.80534,0.80534,0.80464,0.80477,43200000.0
2007-02-12 20:56:00,0.80498,0.80525,0.80475,0.80525,38400000.0
2007-02-12 20:59:00,0.80503,0.80525,0.8048,0.80519,33600000.0
2007-02-12 21:00:00,0.80475,0.80531,0.80475,0.80528,32000000.0
2007-02-12 21:01:00,0.80515,0.80544,0.80485,0.80485,27200000.0
2007-02-12 21:03:00,0.80471,0.80519,0.80471,0.80519,27200000.0
2007-02-12 21:06:00,0.80497,0.80521,0.80467,0.8049,33000000.0
2007-02-12 21:07:00,0.80514,0.80522,0.80476,0.805,34000000.0
2007-02-12 21:08:00,0.80521,0.80522,0.80478,0.80498,33600000.0
2007-02-12 21:10:00,0.80478,0.80518,0.8047,0.80503,38400000.0
2007-02-12 21:11:00,0.80477,0.80508,0.80462,0.80482,36800000.0
2007-02-12 21:12:00,0.80512,0.80512,0.80447,0.80467,34000000.0
2007-02-12 21:13:00,0.80474,0.80533,0.80466,0.80498,36800000.0
2007-02-12 21:14:00,0.80534,0.80562,0.80499,0.80519,33600000.0
2007-02-12 21:15:00,0.80489,0.80541,0.80425,0.80467,28800000.0
2007-02-12 21:16:00,0.8049,0.8052,0.80463,0.80491,28800000.0
2007-02-12 21:17:00,0.80513,0.80513,0.80424,0.80451,38400000.0
2007-02-12 21:18:00,0.8051,0.80514,0.80469,0.80469,52000000.0
2007-02-12 21:19:00,0.80473,0.80512,0.80461,0.80483,27200000.0
2007-02-12 21:20:00,0.80477,0.80514,0.80453,0.80507,33600000.0
2007-02-12 21:21:00,0.80488,0.8053,0.80481,0.80503,28800000.0
2007-02-12 21:22:00,0.80497,0.80523,0.80463,0.8048,30400000.0
2007-02-12 21:23:00,0.80481,0.80507,0.8045,0.80472,38800000.0
2007-02-12 21:24:00,0.80502,0.80505,0.8045,0.80476,46400000.0
2007-02-12 21:25:00,0.80474,0.80525,0.80474,0.80525,24000000.0
2007-02-12 21:26:00,0.80459,0.8052,0.8045,0.8052,33600000.0
2007-02-12 21:28:00,0.80519,0.80527,0.80483,0.80486,28800000.0
2007-02-12 21:29:00,0.80505,0.80534,0.80489,0.80506,40000000.0
2007-02-12 21:30:00,0.80533,0.80533,0.80491,0.80492,28200000.0
2007-02-12 21:31:00,0.80516,0.80516,0.80465,0.80465,27200000.0
2007-02-12 21:33:00,0.8049,0.80519,0.80466,0.8047,43200000.0
2007-02-12 21:34:00,0.8049,0.80517,0.80471,0.80488,19200000.0
2007-02-12 21:35:00,0.80493,0.80518,0.80471,0.80493,30400000.0
2007-02-12 21:37:00,0.80505,0.80505,0.80438,0.80438,24000000.0
2007-02-12 21:38:00,0.8044,0.80468,0.80423,0.80439,14400000.0
2007-02-12 21:39:00,0.80448,0.80486,0.80426,0.80448,48000000.0
2007-02-12 21:40:00,0.80454,0.80454,0.80388,0.80388,28800000.0
2007-02-12 21:41:00,0.80417,0.8044,0.80216,0.80378,33600000.0
2007-02-12 21:42:00,0.80392,0.80419,0.80369,0.80392,24400000.0
2007-02-12 21:43:00,0.80382,0.80412,0.80362,0.80376,38400000.0
2007-02-12 21:44:00,0.80395,0.80423,0.80371,0.80391,38400000.0
2007-02-12 21:45:00,0.80384,0.80413,0.80355,0.80376,35200000.0
2007-02-12 21:46:00,0.80409,0.80423,0.80374,0.80423,27200000.0
2007-02-12 21:47:00,0.80402,0.80424,0.80381,0.80393,28800000.0
2007-02-12 21:48:00,0.80391,0.80415,0.80356,0.80373,43600000.0
2007-02-12 21:49:00,0.80361,0.80389,0.80361,0.80386,19200000.0
2007-02-12 21:50:00,0.80381,0.80434,0.80356,0.80404,33600000.0
2007-02-12 21:51:00,0.80415,0.80449,0.80399,0.80425,32000000.0
2007-02-12 21:53:00,0.80407,0.80438,0.80384,0.80404,38400000.0
2007-02-12 21:54:00,0.80273,0.8043,0.80273,0.80399,28800000.0
2007-02-12 21:55:00,0.80401,0.80439,0.8038,0.80391,33600000.0
2007-02-12 21:56:00,0.80384,0.8043,0.80357,0.8043,33600000.0
2007-02-12 21:57:00,0.80408,0.80459,0.80405,0.80456,38400000.0
2007-02-12 21:58:00,0.80439,0.80463,0.80418,0.80455,35200000.0
2007-02-12 21:59:00,0.80405,0.80448,0.8017,0.80358,38400000.0
2007-02-12 22:00:00,0.80354,0.80405,0.80354,0.80399,40000000.0
2007-02-12 22:01:00,0.8037,0.8041,0.8037,0.80409,14400000.0
2007-02-12 22:02:00,0.80375,0.804,0.80348,0.80368,38400000.0
2007-02-12 22:03:00,0.80361,0.80395,0.80345,0.80363,37200000.0
2007-02-12 22:04:00,0.80362,0.80402,0.80347,0.80385,44800000.0
2007-02-12 22:05:00,0.80349,0.80392,0.80327,0.80392,62800000.0
2007-02-12 22:06:00,0.80375,0.80429,0.80375,0.80423,24000000.0
2007-02-12 22:07:00,0.80391,0.80438,0.80372,0.80438,33600000.0
2007-02-12 22:08:00,0.80378,0.80425,0.80376,0.80411,38400000.0
2007-02-12 22:09:00,0.80351,0.80402,0.80348,0.80388,33600000.0
2007-02-12 22:10:00,0.80392,0.80394,0.80347,0.80355,30400000.0
2007-02-12 22:11:00,0.80346,0.80372,0.80327,0.80341,32000000.0
2007-02-12 22:12:00,0.80363,0.80363,0.80305,0.80327,38400000.0
2007-02-12 22:13:00,0.80338,0.80353,0.80293,0.80328,33600000.0
2007-02-12 22:14:00,0.80355,0.80357,0.80301,0.80301,24000000.0
2007-02-12 22:15:00,0.80359,0.80372,0.80302,0.80335,36800000.0
2007-02-12 22:16:00,0.80341,0.80383,0.80313,0.8034,29200000.0
2007-02-12 22:17:00,0.80368,0.80393,0.80343,0.80362,38400000.0
2007-02-12 22:19:00,0.80363,0.80388,0.80343,0.80379,34000000.0
2007-02-12 22:20:00,0.80328,0.80379,0.80328,0.80378,33600000.0
2007-02-12 22:21:00,0.80361,0.80403,0.80352,0.80365,30400000.0
2007-02-12 22:23:00,0.80395,0.80408,0.80352,0.80352,24000000.0
2007-02-12 22:24:00,0.8037,0.80424,0.80364,0.80424,28800000.0
2007-02-12 22:25:00,0.80371,0.80423,0.80362,0.80401,28800000.0
2007-02-12 22:28:00,0.80392,0.80392,0.80342,0.80342,35200000.0
2007-02-12 22:30:00,0.80354,0.80387,0.80331,0.80387,30400000.0
2007-02-12 22:31:00,0.80376,0.804,0.80353,0.804,20800000.0
2007-02-12 22:35:00,0.80391,0.80391,0.80353,0.80367,9600000.0
2007-02-12 22:37:00,0.80354,0.80394,0.80353,0.80389,25600000.0
2007-02-12 22:38:00,0.80366,0.80395,0.80342,0.80395,33600000.0
2007-02-12 22:39:00,0.80394,0.80407,0.80357,0.80367,38400000.0
2007-02-12 22:41:00,0.80374,0.80412,0.80349,0.80385,33600000.0
2007-02-12 22:42:00,0.80411,0.80411,0.80365,0.80388,28800000.0
2007-02-12 22:43:00,0.80392,0.80417,0.8037,0.8039,38400000.0
2007-02-12 22:44:00,0.80382,0.80419,0.80358,0.80416,33600000.0
2007-02-12 22:45:00,0.80364,0.80418,0.80364,0.80415,38400000.0
2007-02-12 22:46:00,0.80377,0.80413,0.80354,0.80395,33600000.0
2007-02-12 22:47:00,0.80403,0.80403,0.80349,0.80365,38400000.0
2007-02-12 22:48:00,0.80382,0.8039,0.80345,0.80361,17600000.0
2007-02-12 22:49:00,0.80349,0.80389,0.80349,0.80365,15400000.0
2007-02-12 22:50:00,0.80349,0.80383,0.80297,0.80356,38400000.0
2007-02-12 22:51:00,0.80361,0.80389,0.80338,0.80389,32000000.0
2007-02-12 22:52:00,0.80378,0.80403,0.80365,0.80371,9600000.0
2007-02-12 22:53:00,0.80435,0.80435,0.80375,0.80388,33600000.0
2007-02-12 22:54:00,0.80359,0.80398,0.80336,0.80359,33600000.0
2007-02-12 22:55:00,0.80363,0.80406,0.80357,0.80377,38400000.0
2007-02-12 22:57:00,0.80372,0.80401,0.80348,0.80397,41600000.0
2007-02-12 22:58:00,0.80338,0.80396,0.80338,0.80386,52800000.0
2007-02-12 22:59:00,0.80388,0.80389,0.80342,0.80365,33600000.0
2007-02-12 23:00:00,0.80356,0.804,0.80342,0.804,24000000.0
2007-02-12 23:01:00,0.80388,0.80411,0.80364,0.80408,38800000.0
2007-02-12 23:02:00,0.80405,0.80405,0.80339,0.80339,38400000.0
2007-02-12 23:03:00,0.80349,0.80374,0.80322,0.80342,38400000.0
2007-02-12 23:04:00,0.80358,0.80361,0.80309,0.80309,52800000.0
2007-02-12 23:06:00,0.80295,0.80342,0.80279,0.80337,25600000.0
2007-02-12 23:07:00,0.80312,0.80347,0.80295,0.80325,48000000.0
2007-02-12 23:09:00,0.80348,0.80348,0.80297,0.80317,38400000.0
2007-02-12 23:10:00,0.80319,0.80353,0.8029,0.80353,24000000.0
2007-02-12 23:12:00,0.8036,0.8036,0.80308,0.80312,24000000.0
2007-02-12 23:13:00,0.80317,0.80346,0.80273,0.80273,30400000.0
2007-02-12 23:14:00,0.80293,0.80293,0.80236,0.80258,43200000.0
2007-02-12 23:15:00,0.80228,0.80278,0.80222,0.80278,28800000.0
2007-02-12 23:16:00,0.80287,0.80297,0.80245,0.80267,38400000.0
2007-02-12 23:19:00,0.8028,0.80309,0.80249,0.80277,28800000.0
2007-02-12 23:20:00,0.80327,0.80333,0.80288,0.80288,32000000.0
2007-02-12 23:21:00,0.80332,0.80332,0.80293,0.80306,9600000.0
2007-02-12 23:23:00,0.80299,0.80322,0.8027,0.80314,48000000.0
2007-02-12 23:25:00,0.80305,0.8031,0.80258,0.80284,33600000.0
2007-02-12 23:28:00,0.8026,0.80307,0.80251,0.80275,35200000.0
2007-02-12 23:29:00,0.80296,0.80296,0.8025,0.80283,28800000.0
2007-02-12 23:30:00,0.80225,0.80282,0.80026,0.80282,33600000.0
2007-02-12 23:31:00,0.80272,0.80272,0.80231,0.80232,28800000.0
2007-02-12 23:32:00,0.80266,0.80274,0.80226,0.80229,38400000.0
2007-02-12 23:33:00,0.80273,0.80304,0.80241,0.80248,33600000.0
2007-02-12 23:34:00,0.80288,0.80319,0.80266,0.80277,38400000.0
2007-02-12 23:35:00,0.80273,0.80325,0.80156,0.80324,38400000.0
2007-02-12 23:36:00,0.80306,0.8036,0.80306,0.8036,24000000.0
2007-02-12 23:37:00,0.80332,0.80381,0.80332,0.80381,24000000.0
2007-02-12 23:38:00,0.80336,0.80399,0.80336,0.80364,44800000.0
2007-02-12 23:39:00,0.80369,0.80412,0.80369,0.80412,28800000.0
2007-02-12 23:40:00,0.80375,0.80402,0.80346,0.80365,24000000.0
2007-02-12 23:41:00,0.80379,0.80379,0.8034,0.80353,9600000.0
2007-02-12 23:42:00,0.80375,0.80388,0.80338,0.80361,41600000.0
2007-02-12 23:43:00,0.80381,0.80381,0.80331,0.80332,28800000.0
2007-02-12 23:44:00,0.8034,0.80378,0.80335,0.80351,38400000.0
2007-02-12 23:45:00,0.80344,0.80344,0.80208,0.80208,38400000.0
2007-02-12 23:46:00,0.80157,0.80197,0.8014,0.8014,28800000.0
2007-02-12 23:47:00,0.80169,0.80216,0.80155,0.80192,38400000.0
2007-02-12 23:48:00,0.80251,0.80273,0.80221,0.80226,48000000.0
2007-02-12 23:49:00,0.80246,0.80273,0.80221,0.80266,32000000.0
2007-02-12 23:50:00,0.80239,0.80274,0.80218,0.80249,33600000.0
2007-02-12 23:51:00,0.80261,0.80284,0.80231,0.80247,38400000.0
2007-02-12 23:52:00,0.80252,0.80281,0.8022,0.80243,38400000.0
2007-02-12 23:53:00,0.80256,0.80281,0.8023,0.80268,39200000.0
2007-02-12 23:54:00,0.8021,0.80258,0.80203,0.80232,46400000.0
2007-02-12 23:55:00,0.80239,0.80241,0.802,0.80217,33600000.0
2007-02-12 23:56:00,0.80192,0.80221,0.80172,0.80212,22800000.0
2007-02-12 23:57:00,0.80188,0.80219,0.80173,0.8019,33600000.0
2007-02-12 23:58:00,0.80195,0.80195,0.80148,0.80168,28800000.0
2007-02-12 23:59:00,0.80136,0.802,0.80136,0.802,24000000.0
2007-02-13 00:00:00,0.80202,0.80215,0.80158,0.80163,38400000.0
2007-02-13 00:01:00,0.80184,0.80213,0.8016,0.80188,38400000.0
2007-02-13 00:02:00,0.80217,0.80217,0.80116,0.8015,28800000.0
2007-02-13 00:03:00,0.80192,0.80218,0.80167,0.80196,38400000.0
2007-02-13 00:05:00,0.80198,0.80225,0.80169,0.8018,52800000.0
2007-02-13 00:06:00,0.80159,0.80192,0.80138,0.80192,33600000.0
2007-02-13 00:07:00,0.80168,0.80197,0.80145,0.80163,33600000.0
2007-02-13 00:08:00,0.80154,0.80184,0.80121,0.80158,38800000.0
2007-02-13 00:09:00,0.80112,0.80139,0.80091,0.80134,33600000.0
2007-02-13 00:10:00,0.80088,0.80146,0.80017,0.80101,38200000.0
2007-02-13 00:11:00,0.80119,0.80149,0.80073,0.8009,24000000.0
2007-02-13 00:12:00,0.80058,0.80103,0.80043,0.80072,33600000.0
2007-02-13 00:13:00,0.80071,0.8011,0.80051,0.80101,38400000.0
2007-02-13 00:14:00,0.80095,0.80126,0.80072,0.80093,38400000.0
2007-02-13 00:15:00,0.80102,0.80146,0.80093,0.80123,38400000.0
2007-02-13 00:16:00,0.80148,0.80148,0.80102,0.80102,28800000.0
2007-02-13 00:17:00,0.80127,0.80186,0.80127,0.80186,33600000.0
2007-02-13 00:18:00,0.80146,0.8021,0.80146,0.80171,38400000.0
2007-02-13 00:19:00,0.80145,0.80171,0.8013,0.8013,27200000.0
2007-02-13 00:21:00,0.80145,0.80175,0.80128,0.8013,30400000.0
2007-02-13 00:22:00,0.80149,0.80183,0.80131,0.80151,38400000.0
2007-02-13 00:23:00,0.80153,0.80191,0.80133,0.80179,48000000.0
2007-02-13 00:24:00,0.80154,0.8018,0.80132,0.80155,48000000.0
2007-02-13 00:25:00,0.80173,0.8018,0.80132,0.80134,22400000.0
2007-02-13 00:26:00,0.80163,0.80193,0.80146,0.80167,38800000.0
2007-02-13 00:27:00,0.80168,0.80198,0.80139,0.80177,38400000.0
2007-02-13 00:29:00,0.80136,0.80185,0.80136,0.80178,34000000.0
2007-02-13 00:30:00,0.80193,0.80199,0.80157,0.8017,36200000.0
2007-02-13 00:33:00,0.80161,0.8019,0.80123,0.8016,38400000.0
2007-02-13 00:35:00,0.80135,0.80187,0.80131,0.80187,38400000.0
2007-02-13 00:36:00,0.80153,0.80187,0.8013,0.8016,24400000.0
2007-02-13 00:37:00,0.80157,0.80183,0.80128,0.80168,32000000.0
2007-02-13 00:39:00,0.80163,0.80163,0.801,0.801,52800000.0
2007-02-13 00:41:00,0.8012,0.80161,0.80107,0.80136,28800000.0
2007-02-13 00:44:00,0.80161,0.80161,0.80089,0.80089,38400000.0
2007-02-13 00:45:00,0.80116,0.80147,0.80056,0.80147,43200000.0
2007-02-13 00:46:00,0.80163,0.80163,0.80119,0.80119,29200000.0
2007-02-13 00:48:00,0.80165,0.80192,0.80134,0.80191,33600000.0
2007-02-13 00:49:00,0.80177,0.80215,0.8017,0.80193,35200000.0
2007-02-13 00:50:00,0.8022,0.80226,0.80183,0.802,33600000.0
2007-02-13 00:53:00,0.80192,0.80222,0.80186,0.80215,20800000.0
2007-02-13 00:55:00,0.80173,0.80211,0.80164,0.80199,36800000.0
2007-02-13 00:56:00,0.8018,0.80214,0.80159,0.80202,43200000.0
2007-02-13 00:59:00,0.802,0.80207,0.80143,0.80168,33600000.0
2007-02-13 01:00:00,0.80207,0.80246,0.80185,0.80246,38800000.0
2007-02-13 01:01:00,0.8018,0.80265,0.8018,0.80265,38400000.0
2007-02-13 01:02:00,0.8026,0.80318,0.80258,0.80291,32000000.0
2007-02-13 01:03:00,0.80282,0.80311,0.80261,0.80278,52800000.0
2007-02-13 01:04:00,0.80287,0.80294,0.80238,0.80238,52200000.0
2007-02-13 01:05:00,0.80276,0.80305,0.80247,0.80269,52800000.0
2007-02-13 01:07:00,0.8025,0.80332,0.80171,0.80327,38800000.0
2007-02-13 01:08:00,0.80316,0.80335,0.80282,0.80309,52800000.0
2007-02-13 01:09:00,0.80334,0.80334,0.8028,0.80285,52200000.0
2007-02-13 01:11:00,0.80299,0.80336,0.80278,0.80333,38400000.0
2007-02-13 01:12:00,0.8034,0.80349,0.803,0.80315,33600000.0
2007-02-13 01:13:00,0.80306,0.80343,0.80301,0.80317,33600000.0
2007-02-13 01:14:00,0.8034,0.80353,0.80305,0.80305,38400000.0
2007-02-13 01:15:00,0.80334,0.80334,0.80292,0.80292,24000000.0
2007-02-13 01:16:00,0.80278,0.80326,0.80278,0.80295,27600000.0
2007-02-13 01:18:00,0.80321,0.8034,0.80288,0.80292,53200000.0
2007-02-13 01:22:00,0.80339,0.80339,0.80051,0.8029,33600000.0
2007-02-13 01:26:00,0.80324,0.80324,0.80274,0.80274,38800000.0
2007-02-13 01:27:00,0.80318,0.80321,0.80264,0.80264,43200000.0
2007-02-13 01:28:00,0.80297,0.80319,0.80274,0.80317,34000000.0
2007-02-13 01:29:00,0.80286,0.80286,0.8024,0.8024,52800000.0
2007-02-13 01:30:00,0.80264,0.8029,0.80083,0.8024,43200000.0
2007-02-13 01:31:00,0.80275,0.80298,0.8025,0.80264,32000000.0
2007-02-13 01:32:00,0.8027,0.80295,0.80246,0.80294,33000000.0
2007-02-13 01:33:00,0.80256,0.80294,0.80244,0.80287,33600000.0
2007-02-13 01:35:00,0.80249,0.80297,0.80246,0.80287,27200000.0
2007-02-13 01:39:00,0.80273,0.80308,0.80233,0.80308,48000000.0
2007-02-13 01:40:00,0.80274,0.80315,0.80271,0.80308,33600000.0
2007-02-13 01:43:00,0.80286,0.80329,0.80275,0.80281,28800000.0
2007-02-13 01:44:00,0.80298,0.80335,0.80276,0.80335,33600000.0
2007-02-13 01:45:00,0.80276,0.8032,0.80263,0.80283,27200000.0
2007-02-13 01:49:00,0.80313,0.80313,0.80272,0.80272,33600000.0
2007-02-13 01:51:00,0.80307,0.80307,0.80248,0.80248,28800000.0
2007-02-13 01:52:00,0.80272,0.80308,0.80254,0.80302,28800000.0
2007-02-13 01:55:00,0.80266,0.80308,0.80266,0.80269,32000000.0
2007-02-13 01:56:00,0.80288,0.80296,0.8025,0.8025,33600000.0
2007-02-13 01:57:00,0.80285,0.8031,0.8026,0.80275,37800000.0
2007-02-13 01:58:00,0.80263,0.80311,0.80258,0.80298,33600000.0
2007-02-13 01:59:00,0.80274,0.80302,0.80244,0.80296,24000000.0
2007-02-13 02:00:00,0.80242,0.80287,0.80236,0.80257,37200000.0
2007-02-13 02:01:00,0.80266,0.80294,0.80246,0.80246,34000000.0
2007-02-13 02:02:00,0.80281,0.80312,0.80263,0.80281,24000000.0
2007-02-13 02:03:00,0.8028,0.80323,0.80273,0.80313,33600000.0
2007-02-13 02:06:00,0.80277,0.80307,0.80251,0.80277,33600000.0
2007-02-13 02:07:00,0.80246,0.80294,0.80246,0.80289,33000000.0
2007-02-13 02:08:00,0.80265,0.80299,0.80241,0.80268,29200000.0
2007-02-13 02:09:00,0.80245,0.80297,0.80245,0.80297,38400000.0
2007-02-13 02:10:00,0.8027,0.803,0.80244,0.80273,38800000.0
2007-02-13 02:11:00,0.80269,0.80296,0.80242,0.80251,37800000.0
2007-02-13 02:12:00,0.80245,0.80271,0.80221,0.80246,35200000.0
2007-02-13 02:13:00,0.80216,0.80262,0.80214,0.80239,27600000.0
2007-02-13 02:14:00,0.80244,0.80268,0.80218,0.80218,32000000.0
2007-02-13 02:16:00,0.80272,0.80282,0.80233,0.80233,33600000.0
2007-02-13 02:20:00,0.80262,0.80264,0.80209,0.80233,38400000.0
2007-02-13 02:21:00,0.8021,0.80256,0.8021,0.80248,38400000.0
2007-02-13 02:22:00,0.80212,0.80256,0.80208,0.80211,26000000.0
2007-02-13 02:23:00,0.80215,0.80266,0.80215,0.80266,33600000.0
2007-02-13 02:25:00,0.80238,0.80263,0.80215,0.80262,35200000.0
2007-02-13 02:26:00,0.80233,0.80262,0.80204,0.80262,28800000.0
2007-02-13 02:27:00,0.80245,0.80245,0.80195,0.80195,16000000.0
2007-02-13 02:28:00,0.80213,0.80241,0.80188,0.80231,33600000.0
2007-02-13 02:30:00,0.80238,0.80238,0.80177,0.80183,38400000.0
2007-02-13 02:31:00,0.80205,0.80239,0.80184,0.8021,24000000.0
2007-02-13 02:32:00,0.80196,0.80239,0.80192,0.80228,27200000.0
2007-02-13 02:33:00,0.80241,0.80247,0.80197,0.80197,36800000.0
2007-02-13 02:34:00,0.8021,0.80249,0.80192,0.80249,22800000.0
2007-02-13 02:36:00,0.80219,0.80246,0.80182,0.802,38400000.0
2007-02-13 02:37:00,0.80211,0.80244,0.80192,0.80217,30800000.0
2007-02-13 02:38:00,0.80214,0.8025,0.80187,0.8022,38400000.0
2007-02-13 02:39:00,0.8025,0.8025,0.80189,0.80211,38400000.0
2007-02-13 02:40:00,0.80212,0.8025,0.80197,0.8022,22400000.0
2007-02-13 02:41:00,0.80198,0.80254,0.79902,0.80005,33600000.0
2007-02-13 02:48:00,0.80186,0.80252,0.80185,0.80227,37200000.0
2007-02-13 02:49:00,0.80209,0.80255,0.80208,0.80219,30400000.0
2007-02-13 02:50:00,0.80224,0.80264,0.80201,0.80232,24000000.0
2007-02-13 02:51:00,0.80248,0.80293,0.80228,0.80263,38400000.0
2007-02-13 02:52:00,0.80261,0.80295,0.80242,0.80268,24000000.0
2007-02-13 02:53:00,0.80276,0.80283,0.80234,0.80257,33600000.0
2007-02-13 02:54:00,0.80268,0.80331,0.80268,0.80281,35200000.0
2007-02-13 02:55:00,0.80302,0.80329,0.80278,0.80304,33600000.0
2007-02-13 02:56:00,0.80264,0.80309,0.80263,0.8028,24000000.0
2007-02-13 02:57:00,0.80272,0.80298,0.80239,0.8026,38400000.0
2007-02-13 02:58:00,0.80271,0.80273,0.80217,0.8025,33000000.0
2007-02-13 03:00:00,0.80259,0.8026,0.80199,0.80199,33000000.0
2007-02-13 03:01:00,0.80208,0.80249,0.80188,0.80249,52800000.0
2007-02-13 03:02:00,0.80218,0.80263,0.80208,0.80254,33600000.0
2007-02-13 03:03:00,0.80251,0.80257,0.80218,0.80226,19200000.0
2007-02-13 03:04:00,0.80263,0.80268,0.80223,0.80245,27200000.0
2007-02-13 03:05:00,0.80251,0.80262,0.80208,0.80216,38400000.0
2007-02-13 03:06:00,0.80234,0.80261,0.80212,0.80253,38400000.0
2007-02-13 03:07:00,0.80215,0.80249,0.80191,0.80212,32000000.0
2007-02-13 03:08:00,0.8025,0.8025,0.80191,0.80191,38800000.0
2007-02-13 03:09:00,0.80214,0.80221,0.80168,0.80174,33600000.0
2007-02-13 03:12:00,0.80204,0.8024,0.80177,0.80205,43200000.0
2007-02-13 03:13:00,0.80238,0.80269,0.80218,0.80243,38400000.0
2007-02-13 03:14:00,0.80271,0.80274,0.80208,0.80238,38400000.0
2007-02-13 03:17:00,0.79977,0.8026,0.79977,0.80199,25600000.0
2007-02-13 03:19:00,0.80251,0.80288,0.80242,0.80265,38400000.0
2007-02-13 03:20:00,0.80265,0.8029,0.80239,0.80285,33600000.0
2007-02-13 03:21:00,0.80259,0.80284,0.80235,0.80254,33000000.0
2007-02-13 03:22:00,0.80228,0.80273,0.80222,0.80262,38400000.0
2007-02-13 03:23:00,0.80237,0.80278,0.80223,0.80249,24000000.0
2007-02-13 03:25:00,0.8029,0.80302,0.80254,0.80264,33600000.0
2007-02-13 03:26:00,0.80263,0.80296,0.80242,0.80274,38400000.0
2007-02-13 03:27:00,0.80248,0.80289,0.80248,0.80285,33600000.0
2007-02-13 03:28:00,0.80272,0.80299,0.80252,0.80252,28800000.0
2007-02-13 03:29:00,0.80244,0.80298,0.80241,0.80281,38400000.0
2007-02-13 03:30:00,0.80265,0.803,0.80248,0.80273,19200000.0
2007-02-13 03:31:00,0.80302,0.80302,0.80253,0.80274,33600000.0
2007-02-13 03:32:00,0.80291,0.80302,0.8004,0.80246,33600000.0
2007-02-13 03:34:00,0.80246,0.80303,0.80246,0.80296,24000000.0
2007-02-13 03:35:00,0.80274,0.80301,0.80252,0.80279,33000000.0
2007-02-13 03:38:00,0.80271,0.80299,0.80246,0.80298,38400000.0
2007-02-13 03:39:00,0.80257,0.80312,0.80257,0.80312,24400000.0
2007-02-13 03:40:00,0.80262,0.80306,0.80262,0.8027,36800000.0
2007-02-13 03:41:00,0.80249,0.80294,0.80249,0.80265,38800000.0
2007-02-13 03:42:00,0.80241,0.8029,0.80239,0.80287,33600000.0
2007-02-13 03:43:00,0.8026,0.80307,0.80232,0.80278,33000000.0
2007-02-13 03:46:00,0.80269,0.80313,0.80269,0.80313,24400000.0
2007-02-13 03:47:00,0.80286,0.80311,0.80261,0.80278,38400000.0
2007-02-13 03:48:00,0.80288,0.80288,0.80243,0.8026,19200000.0
2007-02-13 03:49:00,0.80258,0.80287,0.80223,0.80249,38400000.0
2007-02-13 03:50:00,0.80265,0.80294,0.80137,0.80253,48000000.0
2007-02-13 03:51:00,0.80256,0.80294,0.80244,0.80275,27200000.0
2007-02-13 03:52:00,0.8026,0.80298,0.80239,0.80272,33600000.0
2007-02-13 03:53:00,0.80242,0.80306,0.80242,0.80297,43200000.0
2007-02-13 03:54:00,0.8029,0.80322,0.80279,0.80299,28800000.0
2007-02-13 03:55:00,0.80291,0.80322,0.80265,0.80322,47400000.0
2007-02-13 03:56:00,0.80299,0.80325,0.80277,0.80289,52800000.0
2007-02-13 03:57:00,0.80298,0.80335,0.80293,0.80311,52800000.0
2007-02-13 03:58:00,0.80293,0.80348,0.80293,0.80341,52800000.0
2007-02-13 03:59:00,0.8035,0.8035,0.80292,0.80314,48000000.0
2007-02-13 04:00:00,0.80295,0.80333,0.80289,0.80327,33600000.0
2007-02-13 04:01:00,0.80323,0.80323,0.80274,0.80292,9600000.0
2007-02-13 04:02:00,0.80318,0.80319,0.80182,0.80292,38400000.0
2007-02-13 04:03:00,0.80309,0.80313,0.80164,0.80299,30400000.0
2007-02-13 04:04:00,0.80296,0.80305,0.80256,0.80274,24000000.0
2007-02-13 04:05:00,0.80241,0.80281,0.80241,0.80275,33600000.0
2007-02-13 04:06:00,0.80219,0.80267,0.80219,0.80238,28800000.0
2007-02-13 04:07:00,0.80233,0.8027,0.8023,0.8023,24000000.0
2007-02-13 04:08:00,0.80265,0.80265,0.80167,0.80192,28800000.0
2007-02-13 04:09:00,0.80244,0.80266,0.8019,0.80254,28800000.0
2007-02-13 04:10:00,0.80222,0.80254,0.80209,0.80227,30400000.0
2007-02-13 04:11:00,0.80233,0.80259,0.80207,0.80234,33600000.0
2007-02-13 04:12:00,0.80233,0.80268,0.80224,0.80266,38400000.0
2007-02-13 04:14:00,0.80271,0.80279,0.80229,0.8023,40000000.0
2007-02-13 04:15:00,0.80269,0.80269,0.80219,0.8022,38400000.0
2007-02-13 04:16:00,0.80232,0.80284,0.8023,0.80252,38400000.0
2007-02-13 04:17:00,0.80251,0.80292,0.80241,0.80268,52800000.0
2007-02-13 04:18:00,0.80282,0.80282,0.80234,0.80258,24000000.0
2007-02-13 04:19:00,0.80248,0.80282,0.80226,0.80275,33600000.0
2007-02-13 04:21:00,0.80254,0.80282,0.80237,0.80252,38400000.0
2007-02-13 04:22:00,0.80228,0.80272,0.8022,0.8025,27200000.0
2007-02-13 04:23:00,0.8024,0.8024,0.8003,0.802,43200000.0
2007-02-13 04:24:00,0.8023,0.80261,0.8021,0.8021,32000000.0
2007-02-13 04:25:00,0.80273,0.80281,0.8023,0.80251,38400000.0
2007-02-13 04:26:00,0.80272,0.80284,0.80234,0.80261,48000000.0
2007-02-13 04:31:00,0.80245,0.80273,0.80211,0.80233,38400000.0
2007-02-13 04:32:00,0.80239,0.80284,0.80216,0.80284,38400000.0
2007-02-13 04:33:00,0.80274,0.80339,0.80258,0.80309,33600000.0
2007-02-13 04:34:00,0.80305,0.80329,0.80289,0.80322,27200000.0
2007-02-13 04:35:00,0.80282,0.80307,0.80247,0.80261,28800000.0
2007-02-13 04:36:00,0.80242,0.80283,0.80236,0.80275,43600000.0
2007-02-13 04:37:00,0.80253,0.80288,0.80228,0.80288,28800000.0
2007-02-13 04:38:00,0.80271,0.80309,0.80251,0.80309,28800000.0
2007-02-13 04:39:00,0.80307,0.80314,0.80258,0.80268,43200000.0
2007-02-13 04:40:00,0.80271,0.80299,0.80245,0.80299,38800000.0
2007-02-13 04:41:00,0.80279,0.80303,0.80257,0.80275,38400000.0
2007-02-13 04:43:00,0.80287,0.80311,0.80268,0.80303,33600000.0
2007-02-13 04:45:00,0.80291,0.80324,0.80267,0.80297,43200000.0
2007-02-13 04:46:00,0.8029,0.80323,0.80273,0.80276,20800000.0
2007-02-13 04:47:00,0.80287,0.80321,0.80258,0.8029,52800000.0
2007-02-13 04:49:00,0.8028,0.8032,0.80262,0.80284,48400000.0
2007-02-13 04:50:00,0.80274,0.80309,0.80238,0.80258,30400000.0
2007-02-13 04:51:00,0.80253,0.80315,0.80253,0.80304,32000000.0
2007-02-13 04:53:00,0.8031,0.80317,0.80266,0.80277,34000000.0
2007-02-13 04:54:00,0.80327,0.80341,0.80286,0.80286,52800000.0
2007-02-13 04:56:00,0.80312,0.80337,0.80288,0.80308,33600000.0
2007-02-13 04:59:00,0.80329,0.8034,0.80289,0.80315,43600000.0
2007-02-13 05:00:00,0.80279,0.80334,0.80278,0.80299,32000000.0
2007-02-13 05:01:00,0.80325,0.80326,0.80099,0.80296,38400000.0
2007-02-13 05:03:00,0.80292,0.80315,0.80268,0.80287,38400000.0
2007-02-13 05:06:00,0.80286,0.80313,0.80269,0.80307,38400000.0
2007-02-13 05:07:00,0.80272,0.80326,0.80272,0.80326,38800000.0
2007-02-13 05:11:00,0.80289,0.80326,0.80267,0.80299,38400000.0
2007-02-13 05:12:00,0.80304,0.80339,0.80284,0.80339,38400000.0
2007-02-13 05:20:00,0.80336,0.80336,0.80278,0.80278,14400000.0
2007-02-13 05:21:00,0.80281,0.80326,0.80277,0.80316,33600000.0
2007-02-13 05:23:00,0.80308,0.80345,0.803,0.80316,43200000.0
2007-02-13 05:24:00,0.80278,0.80332,0.80278,0.80288,17600000.0
2007-02-13 05:25:00,0.8035,0.80356,0.80303,0.80303,17600000.0
2007-02-13 05:26:00,0.8036,0.80388,0.80342,0.80379,40000000.0
2007-02-13 05:27:00,0.80374,0.80374,0.80309,0.80335,38400000.0
2007-02-13 05:28:00,0.80304,0.80332,0.80287,0.80306,33600000.0
2007-02-13 05:29:00,0.80301,0.80326,0.80284,0.8029,34000000.0
2007-02-13 05:30:00,0.80317,0.80321,0.80211,0.80244,33600000.0
2007-02-13 05:31:00,0.80273,0.80273,0.80222,0.80242,38400000.0
2007-02-13 05:32:00,0.80267,0.80276,0.80227,0.80251,33000000.0
2007-02-13 05:33:00,0.80253,0.80286,0.80241,0.80251,22400000.0
2007-02-13 05:34:00,0.80244,0.80273,0.80227,0.80248,38400000.0
2007-02-13 05:35:00,0.80261,0.80289,0.80242,0.80268,30400000.0
2007-02-13 05:36:00,0.80254,0.80298,0.80247,0.80275,43200000.0
2007-02-13 05:39:00,0.80277,0.80306,0.80247,0.80289,52200000.0
2007-02-13 05:40:00,0.80291,0.80298,0.79987,0.80076,28800000.0
2007-02-13 05:41:00,0.80257,0.8029,0.80221,0.80245,24000000.0
2007-02-13 05:42:00,0.80215,0.80268,0.80215,0.80268,38400000.0
2007-02-13 05:44:00,0.80236,0.80278,0.80228,0.80245,33600000.0
2007-02-13 05:45:00,0.80254,0.80284,0.80227,0.80284,33600000.0
2007-02-13 05:46:00,0.80288,0.80288,0.80225,0.80247,52800000.0
2007-02-13 05:47:00,0.80252,0.80304,0.80248,0.80278,36800000.0
2007-02-13 05:48:00,0.80311,0.80314,0.80261,0.80261,28800000.0
2007-02-13 05:51:00,0.80261,0.80304,0.80256,0.80266,33600000.0
2007-02-13 05:52:00,0.80269,0.80302,0.80261,0.80261,32000000.0
2007-02-13 05:53:00,0.80256,0.803,0.80253,0.80291,32000000.0
2007-02-13 05:54:00,0.80243,0.80291,0.80236,0.80268,44800000.0
2007-02-13 05:55:00,0.80272,0.80299,0.80248,0.80299,28800000.0
2007-02-13 05:56:00,0.80283,0.80294,0.80245,0.8029,40000000.0
2007-02-13 05:57:00,0.80266,0.80297,0.80246,0.80269,33600000.0
2007-02-13 05:58:00,0.80247,0.80293,0.80247,0.80289,38400000.0
2007-02-13 05:59:00,0.80248,0.80294,0.80248,0.80289,38400000.0
2007-02-13 06:02:00,0.80257,0.80283,0.80239,0.80255,24000000.0
2007-02-13 06:03:00,0.80282,0.80287,0.80239,0.80239,38400000.0
2007-02-13 06:04:00,0.80253,0.80285,0.80233,0.80258,33600000.0
2007-02-13 06:05:00,0.80255,0.80296,0.80254,0.80293,30800000.0
2007-02-13 06:06:00,0.80295,0.80295,0.80234,0.8026,38400000.0
2007-02-13 06:07:00,0.80281,0.80312,0.80254,0.80283,35200000.0
2007-02-13 06:08:00,0.80286,0.80311,0.80253,0.80304,38400000.0
2007-02-13 06:09:00,0.80272,0.8031,0.80258,0.80278,38400000.0
2007-02-13 06:10:00,0.80269,0.80298,0.80251,0.80268,14400000.0
2007-02-13 06:11:00,0.80292,0.80299,0.80255,0.80262,38400000.0
2007-02-13 06:13:00,0.80283,0.80283,0.80231,0.80254,38400000.0
2007-02-13 06:14:00,0.80267,0.80295,0.80248,0.8027,28800000.0
2007-02-13 06:17:00,0.80263,0.80294,0.80239,0.80294,38400000.0
2007-02-13 06:18:00,0.80266,0.80296,0.80238,0.80267,41600000.0
2007-02-13 06:19:00,0.80273,0.80298,0.80249,0.80296,52800000.0
2007-02-13 06:20:00,0.80251,0.80281,0.80221,0.80241,33600000.0
2007-02-13 06:22:00,0.80231,0.80265,0.802,0.80228,24000000.0
2007-02-13 06:23:00,0.80243,0.80278,0.80234,0.80236,30800000.0
2007-02-13 06:24:00,0.80236,0.80277,0.80148,0.80277,36800000.0
2007-02-13 06:25:00,0.80278,0.80278,0.80229,0.80229,24000000.0
2007-02-13 06:26:00,0.80278,0.80278,0.80229,0.80229,38400000.0
2007-02-13 06:28:00,0.80249,0.80282,0.80228,0.80228,30400000.0
2007-02-13 06:31:00,0.80227,0.80269,0.80213,0.80232,32000000.0
2007-02-13 06:33:00,0.80199,0.80265,0.80199,0.80236,34000000.0
2007-02-13 06:34:00,0.80234,0.80279,0.80221,0.8025,32000000.0
2007-02-13 06:41:00,0.80294,0.80318,0.80267,0.80318,28800000.0
2007-02-13 06:45:00,0.8027,0.80322,0.8024,0.80293,33600000.0
2007-02-13 06:48:00,0.8029,0.80325,0.80275,0.80299,33600000.0
2007-02-13 06:50:00,0.8029,0.80324,0.80262,0.80289,53200000.0
2007-02-13 06:51:00,0.80304,0.80309,0.8026,0.80284,33600000.0
2007-02-13 06:52:00,0.80291,0.8032,0.80268,0.8032,29200000.0
2007-02-13 06:53:00,0.80293,0.8032,0.80264,0.80301,33600000.0
2007-02-13 06:55:00,0.80265,0.80299,0.80245,0.80273,38400000.0
2007-02-13 06:56:00,0.80297,0.80302,0.80255,0.80256,34000000.0
2007-02-13 06:57:00,0.80298,0.80303,0.80253,0.8027,33600000.0
2007-02-13 06:59:00,0.80272,0.803,0.8024,0.80255,36800000.0
2007-02-13 07:01:00,0.80264,0.80293,0.80246,0.80293,28800000.0
2007-02-13 07:02:00,0.80269,0.80313,0.80267,0.80308,38400000.0
2007-02-13 07:03:00,0.80266,0.80299,0.80248,0.80272,33600000.0
2007-02-13 07:04:00,0.80283,0.80311,0.80263,0.80263,36800000.0
2007-02-13 07:05:00,0.80284,0.80323,0.80266,0.80323,33000000.0
2007-02-13 07:06:00,0.80326,0.80326,0.80272,0.80294,38400000.0
2007-02-13 07:07:00,0.80298,0.80326,0.80274,0.80295,48000000.0
2007-02-13 07:09:00,0.80297,0.80325,0.8027,0.80325,53200000.0
2007-02-13 07:10:00,0.803,0.80331,0.8028,0.80287,48000000.0
2007-02-13 07:11:00,0.80314,0.80337,0.80291,0.80337,30400000.0
2007-02-13 07:12:00,0.80293,0.80343,0.80293,0.80338,33600000.0
2007-02-13 07:13:00,0.80342,0.80342,0.80298,0.80318,38400000.0
2007-02-13 07:14:00,0.80345,0.80346,0.80306,0.80307,38400000.0
2007-02-13 07:17:00,0.80329,0.80353,0.80308,0.80321,38400000.0
2007-02-13 07:19:00,0.80323,0.80346,0.80287,0.80314,30400000.0
2007-02-13 07:21:00,0.80335,0.80366,0.8032,0.8034,33600000.0
2007-02-13 07:22:00,0.80355,0.80386,0.80342,0.80351,28800000.0
2007-02-13 07:23:00,0.80351,0.80394,0.80347,0.80389,29200000.0
2007-02-13 07:24:00,0.80344,0.80384,0.80335,0.80378,30400000.0
2007-02-13 07:27:00,0.80354,0.80379,0.80335,0.80375,28800000.0
2007-02-13 07:28:00,0.80352,0.8038,0.80336,0.80356,24000000.0
2007-02-13 07:29:00,0.80329,0.8038,0.80323,0.8038,48000000.0
2007-02-13 07:30:00,0.8035,0.80379,0.80323,0.80335,33600000.0
2007-02-13 07:31:00,0.80332,0.80361,0.80299,0.80313,28800000.0
2007-02-13 07:35:00,0.80371,0.80371,0.80317,0.80334,33600000.0
2007-02-13 07:36:00,0.80343,0.80354,0.80331,0.80354,17600000.0
2007-02-13 07:37:00,0.80366,0.80367,0.80322,0.80322,28800000.0
2007-02-13 07:39:00,0.80335,0.80368,0.80315,0.80364,52800000.0
2007-02-13 07:40:00,0.80319,0.80357,0.80296,0.80357,38400000.0
2007-02-13 07:41:00,0.80317,0.8038,0.80317,0.8038,33600000.0
2007-02-13 07:44:00,0.80348,0.80382,0.80325,0.80382,28800000.0
2007-02-13 07:45:00,0.80344,0.80382,0.80336,0.80373,30400000.0
2007-02-13 07:47:00,0.80334,0.80383,0.80315,0.80379,38400000.0
2007-02-13 07:48:00,0.80364,0.80393,0.80306,0.80337,28200000.0
2007-02-13 07:53:00,0.80392,0.80392,0.8033,0.8033,48000000.0
2007-02-13 07:55:00,0.80357,0.80369,0.8032,0.80342,38400000.0
2007-02-13 07:57:00,0.80339,0.80392,0.80335,0.80392,38400000.0
2007-02-13 08:02:00,0.80366,0.80399,0.80341,0.80362,38400000.0
2007-02-13 08:03:00,0.80332,0.8036,0.8031,0.80339,38800000.0
2007-02-13 08:04:00,0.80345,0.80377,0.80311,0.80311,52800000.0
2007-02-13 08:05:00,0.80383,0.80393,0.80347,0.80362,24000000.0
2007-02-13 08:06:00,0.8037,0.8037,0.80309,0.80309,33600000.0
2007-02-13 08:07:00,0.803,0.8037,0.80298,0.80341,27200000.0
2007-02-13 08:08:00,0.80338,0.80367,0.80299,0.80322,38400000.0
2007-02-13 08:09:00,0.80293,0.80358,0.80285,0.80358,33600000.0
2007-02-13 08:10:00,0.8036,0.80369,0.80317,0.80317,32000000.0
2007-02-13 08:12:00,0.80368,0.80368,0.80324,0.80368,32000000.0
2007-02-13 08:14:00,0.80342,0.80392,0.80342,0.80383,38400000.0
2007-02-13 08:15:00,0.80337,0.80391,0.80337,0.80389,38400000.0
2007-02-13 08:16:00,0.80369,0.80395,0.80331,0.80356,37800000.0
2007-02-13 08:19:00,0.80363,0.80395,0.80345,0.80373,33600000.0
2007-02-13 08:20:00,0.80349,0.80391,0.80345,0.80386,48000000.0
2007-02-13 08:21:00,0.80364,0.8039,0.80324,0.80343,38400000.0
2007-02-13 08:22:00,0.80366,0.80394,0.80338,0.8037,33000000.0
2007-02-13 08:23:00,0.80347,0.80373,0.8032,0.80372,52800000.0
2007-02-13 08:25:00,0.80359,0.80387,0.80333,0.80363,37800000.0
2007-02-13 08:26:00,0.80382,0.80382,0.80332,0.80351,38400000.0
2007-02-13 08:27:00,0.8035,0.80384,0.80334,0.80383,33600000.0
2007-02-13 08:28:00,0.80339,0.8038,0.80337,0.80375,38400000.0
2007-02-13 08:29:00,0.80346,0.80392,0.80335,0.80365,33600000.0
2007-02-13 08:30:00,0.80339,0.80384,0.80327,0.80376,43200000.0
2007-02-13 08:32:00,0.80362,0.80387,0.80324,0.80342,34000000.0
2007-02-13 08:33:00,0.80375,0.804,0.80347,0.80375,48000000.0
2007-02-13 08:34:00,0.80401,0.80401,0.80337,0.8036,38400000.0
2007-02-13 08:40:00,0.80385,0.804,0.8035,0.8035,38400000.0
2007-02-13 08:43:00,0.80361,0.80399,0.80348,0.80368,52800000.0
2007-02-13 08:44:00,0.80344,0.8039,0.80327,0.80352,48000000.0
2007-02-13 08:45:00,0.80335,0.80383,0.80307,0.80383,33600000.0
2007-02-13 08:46:00,0.80364,0.80393,0.80343,0.80371,33600000.0
2007-02-13 08:47:00,0.80369,0.80392,0.80337,0.80385,33600000.0
2007-02-13 08:48:00,0.8038,0.80393,0.80343,0.80368,38400000.0
2007-02-13 08:49:00,0.80394,0.80394,0.80343,0.80361,28800000.0
2007-02-13 08:50:00,0.80347,0.80373,0.80327,0.80368,33600000.0
2007-02-13 08:51:00,0.80331,0.80357,0.80123,0.80316,37800000.0
2007-02-13 08:52:00,0.80337,0.80361,0.8031,0.80357,28800000.0
2007-02-13 08:53:00,0.80355,0.80357,0.80316,0.80332,38400000.0
2007-02-13 08:54:00,0.8035,0.80356,0.80312,0.80317,27200000.0
2007-02-13 08:55:00,0.8036,0.80375,0.80328,0.80347,33600000.0
2007-02-13 08:56:00,0.80373,0.80373,0.80313,0.80333,33600000.0
2007-02-13 08:57:00,0.80333,0.80366,0.80305,0.80334,28800000.0
2007-02-13 08:58:00,0.80247,0.80356,0.80149,0.80351,29800000.0
2007-02-13 09:01:00,0.8033,0.80357,0.80306,0.80325,41600000.0
2007-02-13 09:02:00,0.80318,0.80367,0.80292,0.80367,38400000.0
2007-02-13 09:03:00,0.80349,0.80372,0.80313,0.80335,52200000.0
2007-02-13 09:04:00,0.80325,0.80372,0.80325,0.80368,33600000.0
2007-02-13 09:05:00,0.80385,0.80385,0.80337,0.80337,24400000.0
2007-02-13 09:06:00,0.80364,0.80365,0.80316,0.80322,38400000.0
2007-02-13 09:07:00,0.80344,0.8037,0.80319,0.80326,44800000.0
2007-02-13 09:08:00,0.80365,0.80365,0.80306,0.80317,34000000.0
2007-02-13 09:09:00,0.80337,0.80365,0.8031,0.80317,33600000.0
2007-02-13 09:10:00,0.80326,0.80351,0.80308,0.80318,33600000.0
2007-02-13 09:11:00,0.80312,0.8036,0.80293,0.80316,33600000.0
2007-02-13 09:12:00,0.8032,0.80356,0.80299,0.80327,33600000.0
2007-02-13 09:14:00,0.80343,0.80373,0.80322,0.80345,33600000.0
2007-02-13 09:15:00,0.80365,0.80386,0.8014,0.80348,33600000.0
2007-02-13 09:16:00,0.80401,0.80409,0.80363,0.80378,43200000.0
2007-02-13 09:17:00,0.80345,0.80403,0.80342,0.80393,52800000.0
2007-02-13 09:18:00,0.80381,0.80413,0.80371,0.80379,11200000.0
2007-02-13 09:19:00,0.80365,0.8041,0.80361,0.8038,33000000.0
2007-02-13 09:21:00,0.80416,0.80416,0.80361,0.80384,38400000.0
2007-02-13 09:22:00,0.80357,0.8039,0.80327,0.80378,33600000.0
2007-02-13 09:23:00,0.80374,0.80423,0.80343,0.8037,33600000.0
2007-02-13 09:25:00,0.80347,0.80391,0.80346,0.80365,33600000.0
2007-02-13 09:26:00,0.80346,0.80403,0.80346,0.80403,33600000.0
2007-02-13 09:27:00,0.80375,0.80403,0.80344,0.80372,38400000.0
2007-02-13 09:28:00,0.80355,0.80418,0.80355,0.80401,38400000.0
2007-02-13 09:29:00,0.804,0.80416,0.80347,0.80375,38400000.0
2007-02-13 09:30:00,0.80382,0.80407,0.80349,0.80393,38400000.0
2007-02-13 09:31:00,0.80354,0.80397,0.80335,0.80386,52800000.0
2007-02-13 09:32:00,0.80382,0.80399,0.80347,0.80354,33600000.0
2007-02-13 09:33:00,0.80374,0.80404,0.80351,0.80396,38400000.0
2007-02-13 09:34:00,0.80351,0.80392,0.80347,0.80386,38400000.0
2007-02-13 09:35:00,0.80349,0.80407,0.80349,0.80398,38400000.0
2007-02-13 09:36:00,0.80389,0.80394,0.80316,0.80365,33600000.0
2007-02-13 09:37:00,0.80375,0.80401,0.80355,0.8037,36800000.0
2007-02-13 09:38:00,0.80356,0.80388,0.80335,0.8036,29200000.0
2007-02-13 09:39:00,0.80332,0.80374,0.80325,0.80368,33000000.0
2007-02-13 09:40:00,0.80368,0.80373,0.80193,0.80334,38400000.0
2007-02-13 09:41:00,0.80362,0.80372,0.8021,0.80334,38400000.0
2007-02-13 09:42:00,0.80326,0.80372,0.80326,0.80366,43200000.0
2007-02-13 09:44:00,0.80372,0.80372,0.8032,0.8034,52800000.0
2007-02-13 09:45:00,0.80356,0.80364,0.80316,0.80316,37800000.0
2007-02-13 09:46:00,0.8034,0.80382,0.80318,0.80347,52800000.0
2007-02-13 09:48:00,0.8035,0.80379,0.80328,0.80351,33600000.0
2007-02-13 09:50:00,0.80346,0.80376,0.80328,0.80375,33600000.0
2007-02-13 09:52:00,0.80343,0.80396,0.80318,0.80368,38400000.0
2007-02-13 09:55:00,0.80384,0.8039,0.80341,0.80364,33600000.0
2007-02-13 09:56:00,0.80358,0.80387,0.80333,0.80381,52800000.0
2007-02-13 09:57:00,0.8036,0.80402,0.80343,0.80378,38400000.0
2007-02-13 09:58:00,0.80386,0.80415,0.80365,0.80406,38800000.0
2007-02-13 09:59:00,0.80395,0.80409,0.80344,0.80381,33600000.0
2007-02-13 10:00:00,0.80371,0.80399,0.8035,0.80399,33600000.0
2007-02-13 10:01:00,0.80375,0.80399,0.80352,0.80373,48000000.0
2007-02-13 10:02:00,0.8036,0.80399,0.8035,0.80371,48000000.0
2007-02-13 10:03:00,0.80395,0.80397,0.80348,0.80348,48000000.0
2007-02-13 10:04:00,0.80351,0.80389,0.80305,0.80333,33600000.0
2007-02-13 10:05:00,0.80346,0.80376,0.8032,0.80361,48000000.0
2007-02-13 10:06:00,0.80324,0.80373,0.80316,0.8037,33600000.0
2007-02-13 10:07:00,0.80344,0.80374,0.8032,0.80325,34600000.0
2007-02-13 10:08:00,0.80293,0.80358,0.80261,0.80321,52800000.0
2007-02-13 10:09:00,0.80315,0.80351,0.80261,0.80293,52800000.0
2007-02-13 10:10:00,0.80363,0.80367,0.80309,0.80331,38400000.0
2007-02-13 10:11:00,0.80329,0.80366,0.80306,0.80359,52200000.0
2007-02-13 10:13:00,0.80376,0.80388,0.8033,0.80361,33600000.0
2007-02-13 10:14:00,0.80343,0.80397,0.80343,0.80389,38400000.0
2007-02-13 10:15:00,0.80367,0.80397,0.80336,0.80397,33600000.0
2007-02-13 10:16:00,0.80398,0.80409,0.8036,0.80384,37800000.0
2007-02-13 10:17:00,0.80377,0.80411,0.80359,0.80379,52800000.0
2007-02-13 10:18:00,0.80377,0.80402,0.80355,0.80393,33600000.0
2007-02-13 10:19:00,0.80372,0.80394,0.80356,0.80366,34000000.0
2007-02-13 10:20:00,0.8037,0.80393,0.80326,0.80383,52800000.0
2007-02-13 10:21:00,0.80379,0.80379,0.80319,0.80344,38400000.0
2007-02-13 10:22:00,0.80342,0.80379,0.80133,0.80325,38400000.0
2007-02-13 10:23:00,0.8036,0.80391,0.80338,0.80363,38400000.0
2007-02-13 10:27:00,0.80391,0.80397,0.80344,0.80361,52800000.0
2007-02-13 10:28:00,0.80372,0.80372,0.80322,0.8034,24000000.0
2007-02-13 10:29:00,0.8036,0.80379,0.80328,0.80335,33600000.0
2007-02-13 10:30:00,0.80399,0.80401,0.80347,0.80376,33600000.0
2007-02-13 10:31:00,0.80364,0.804,0.80343,0.80368,51600000.0
2007-02-13 10:32:00,0.80376,0.804,0.80319,0.80395,38400000.0
2007-02-13 10:33:00,0.80396,0.80408,0.80305,0.80353,52200000.0
2007-02-13 10:34:00,0.80387,0.80414,0.80363,0.80413,33600000.0
2007-02-13 10:37:00,0.80381,0.80416,0.80359,0.8039,33600000.0
2007-02-13 10:38:00,0.80366,0.8041,0.80365,0.80401,33600000.0
2007-02-13 10:39:00,0.80363,0.80397,0.80342,0.80357,38400000.0
2007-02-13 10:40:00,0.80317,0.80378,0.80307,0.8036,36800000.0
2007-02-13 10:42:00,0.80374,0.80378,0.80335,0.80339,38400000.0
2007-02-13 10:43:00,0.80374,0.80416,0.8036,0.80416,43200000.0
2007-02-13 10:44:00,0.80418,0.8043,0.80378,0.80406,33600000.0
2007-02-13 10:45:00,0.80409,0.80432,0.80368,0.80423,38400000.0
2007-02-13 10:46:00,0.80399,0.80429,0.80365,0.80394,33600000.0
2007-02-13 10:47:00,0.80419,0.8042,0.8037,0.80389,43200000.0
2007-02-13 10:48:00,0.80384,0.80412,0.80329,0.80354,52800000.0
2007-02-13 10:49:00,0.80336,0.80387,0.80334,0.80357,38400000.0
2007-02-13 10:50:00,0.80392,0.80398,0.80336,0.80356,38400000.0
2007-02-13 10:51:00,0.80357,0.80405,0.80354,0.80377,33600000.0
2007-02-13 10:52:00,0.80379,0.80418,0.8037,0.80418,38400000.0
2007-02-13 10:53:00,0.80384,0.80412,0.80361,0.80411,48000000.0
2007-02-13 10:54:00,0.80376,0.80416,0.80352,0.80388,43200000.0
2007-02-13 10:55:00,0.80403,0.80443,0.80367,0.80399,33600000.0
2007-02-13 10:56:00,0.80439,0.80441,0.80389,0.80395,33600000.0
2007-02-13 10:57:00,0.80405,0.8047,0.80388,0.8047,52800000.0
2007-02-13 10:58:00,0.80436,0.80467,0.80409,0.8043,33600000.0
2007-02-13 10:59:00,0.80447,0.80447,0.80373,0.80382,48400000.0
2007-02-13 11:00:00,0.80406,0.80456,0.80386,0.8042,38400000.0
2007-02-13 11:01:00,0.80458,0.80462,0.80415,0.80432,48000000.0
2007-02-13 11:02:00,0.8041,0.80451,0.80396,0.80415,38800000.0
2007-02-13 11:03:00,0.80434,0.80442,0.80376,0.80376,24000000.0
2007-02-13 11:04:00,0.80415,0.80446,0.8038,0.80403,38400000.0
2007-02-13 11:05:00,0.80425,0.80452,0.80394,0.80445,38400000.0
2007-02-13 11:06:00,0.80391,0.80449,0.80382,0.80445,43200000.0
2007-02-13 11:07:00,0.80385,0.80428,0.80199,0.80386,43200000.0
2007-02-13 11:09:00,0.80445,0.80463,0.80414,0.80417,38400000.0
2007-02-13 11:10:00,0.80438,0.80464,0.80415,0.80449,33600000.0
2007-02-13 11:11:00,0.80425,0.80463,0.80398,0.80418,38400000.0
2007-02-13 11:12:00,0.80415,0.80445,0.80399,0.80421,52800000.0
2007-02-13 11:13:00,0.80418,0.80451,0.80394,0.80424,33600000.0
2007-02-13 11:16:00,0.80424,0.80452,0.80402,0.80426,24000000.0
2007-02-13 11:21:00,0.80431,0.80467,0.80404,0.80429,37800000.0
2007-02-13 11:22:00,0.80458,0.80482,0.80438,0.8045,33600000.0
2007-02-13 11:25:00,0.80441,0.80469,0.80402,0.80429,38400000.0
2007-02-13 11:26:00,0.80427,0.80482,0.80427,0.8048,33600000.0
2007-02-13 11:27:00,0.80478,0.80511,0.80451,0.80485,33600000.0
2007-02-13 11:28:00,0.80487,0.80519,0.80459,0.80487,33600000.0
2007-02-13 11:29:00,0.80505,0.80505,0.80452,0.8047,28800000.0
2007-02-13 11:30:00,0.80494,0.805,0.80443,0.80456,42600000.0
2007-02-13 11:31:00,0.80418,0.80449,0.80372,0.80413,32000000.0
2007-02-13 11:32:00,0.80426,0.80463,0.80406,0.80448,48000000.0
2007-02-13 11:33:00,0.8043,0.80443,0.80392,0.80414,43200000.0
2007-02-13 11:35:00,0.80442,0.80484,0.80433,0.80457,43200000.0
2007-02-13 11:36:00,0.80486,0.80487,0.80441,0.80462,38400000.0
2007-02-13 11:37:00,0.80455,0.8049,0.80437,0.80453,33600000.0
2007-02-13 11:38:00,0.80445,0.80481,0.80434,0.80453,38400000.0
2007-02-13 11:39:00,0.80444,0.80475,0.80401,0.80423,38400000.0
2007-02-13 11:40:00,0.80451,0.80451,0.80408,0.80445,32000000.0
2007-02-13 11:41:00,0.80395,0.8044,0.80395,0.80431,33600000.0
2007-02-13 11:42:00,0.80409,0.80443,0.8039,0.80397,38400000.0
2007-02-13 11:43:00,0.80404,0.80428,0.80377,0.80419,33600000.0
2007-02-13 11:44:00,0.80384,0.80422,0.80337,0.80401,33600000.0
2007-02-13 11:45:00,0.80366,0.80404,0.80338,0.80375,48000000.0
2007-02-13 11:46:00,0.80395,0.8043,0.8036,0.8041,38400000.0
2007-02-13 11:47:00,0.80429,0.80442,0.8039,0.8039,38400000.0
2007-02-13 11:48:00,0.80398,0.80435,0.80345,0.80423,38400000.0
2007-02-13 11:49:00,0.80392,0.80442,0.80391,0.80442,33600000.0
2007-02-13 11:50:00,0.80411,0.80435,0.80386,0.80396,38400000.0
2007-02-13 11:51:00,0.80427,0.80443,0.80335,0.80414,33600000.0
2007-02-13 11:52:00,0.80409,0.80452,0.80394,0.80427,38400000.0
2007-02-13 11:53:00,0.80421,0.80468,0.80215,0.80455,48000000.0
2007-02-13 11:54:00,0.80437,0.80467,0.80394,0.80408,52800000.0
2007-02-13 11:55:00,0.80423,0.80438,0.80383,0.80411,33600000.0
2007-02-13 11:56:00,0.80444,0.80459,0.80397,0.80433,37800000.0
2007-02-13 11:57:00,0.80424,0.80452,0.80398,0.80437,33000000.0
2007-02-13 11:58:00,0.80405,0.80438,0.80384,0.8041,38400000.0
2007-02-13 11:59:00,0.8043,0.8043,0.80375,0.80397,33600000.0
2007-02-13 12:00:00,0.80432,0.80475,0.80227,0.80375,52800000.0
2007-02-13 12:01:00,0.80378,0.80418,0.80364,0.8041,33600000.0
2007-02-13 12:02:00,0.8041,0.80425,0.80362,0.80398,38400000.0
2007-02-13 12:03:00,0.80398,0.80421,0.80367,0.80414,48000000.0
2007-02-13 12:04:00,0.80359,0.80412,0.80359,0.80412,52800000.0
2007-02-13 12:05:00,0.80352,0.80407,0.80352,0.80407,33600000.0
2007-02-13 12:06:00,0.80399,0.80412,0.8036,0.80372,52800000.0
2007-02-13 12:07:00,0.8039,0.80417,0.8035,0.80402,38400000.0
2007-02-13 12:08:00,0.80406,0.8042,0.80364,0.80372,38400000.0
2007-02-13 12:09:00,0.80385,0.8043,0.80383,0.80429,33600000.0
2007-02-13 12:10:00,0.80388,0.80426,0.80366,0.80414,52800000.0
2007-02-13 12:11:00,0.80379,0.80431,0.80379,0.80424,48000000.0
2007-02-13 12:12:00,0.80412,0.80438,0.80389,0.80434,52800000.0
2007-02-13 12:13:00,0.8039,0.80433,0.80389,0.80425,33600000.0
2007-02-13 12:14:00,0.80345,0.80409,0.80345,0.80396,33600000.0
2007-02-13 12:15:00,0.80374,0.8041,0.80344,0.80371,48000000.0
2007-02-13 12:17:00,0.8037,0.80402,0.80338,0.80364,52800000.0
2007-02-13 12:18:00,0.8038,0.80384,0.80333,0.8034,33600000.0
2007-02-13 12:19:00,0.80342,0.80397,0.80342,0.80377,52800000.0
2007-02-13 12:20:00,0.80361,0.80373,0.80313,0.80327,33600000.0
2007-02-13 12:21:00,0.80348,0.80371,0.8032,0.80341,52800000.0
2007-02-13 12:22:00,0.80374,0.80385,0.80337,0.80359,38400000.0
2007-02-13 12:23:00,0.80378,0.80378,0.80322,0.80343,33600000.0
2007-02-13 12:24:00,0.80312,0.80353,0.80142,0.8031,47800000.0
2007-02-13 12:25:00,0.80313,0.80365,0.80304,0.80352,38400000.0
2007-02-13 12:26:00,0.80324,0.80371,0.80159,0.80371,38400000.0
2007-02-13 12:27:00,0.80344,0.80369,0.80327,0.80366,33000000.0
2007-02-13 12:28:00,0.80331,0.80382,0.80331,0.80371,33600000.0
2007-02-13 12:29:00,0.8037,0.8038,0.80327,0.80351,38400000.0
2007-02-13 12:30:00,0.8039,0.80395,0.80342,0.80366,33600000.0
2007-02-13 12:32:00,0.80365,0.80403,0.80357,0.80401,37800000.0
2007-02-13 12:33:00,0.80372,0.8041,0.80353,0.80373,33600000.0
2007-02-13 12:35:00,0.80352,0.80408,0.8035,0.80378,25600000.0
2007-02-13 12:36:00,0.80363,0.80406,0.80356,0.804,38400000.0
2007-02-13 12:38:00,0.80353,0.80407,0.80353,0.80393,48000000.0
2007-02-13 12:40:00,0.80359,0.80423,0.8035,0.80399,52600000.0
2007-02-13 12:41:00,0.80432,0.80435,0.80379,0.8038,33600000.0
2007-02-13 12:42:00,0.80426,0.80426,0.80376,0.80379,33600000.0
2007-02-13 12:43:00,0.80388,0.80418,0.80358,0.80375,52800000.0
2007-02-13 12:44:00,0.80385,0.80415,0.80364,0.80388,42600000.0
2007-02-13 12:45:00,0.80385,0.80428,0.80361,0.80422,37200000.0
2007-02-13 12:46:00,0.804,0.80433,0.80376,0.80427,52800000.0
2007-02-13 12:47:00,0.8042,0.80433,0.80378,0.80382,33600000.0
2007-02-13 12:48:00,0.80417,0.80457,0.80402,0.8043,33600000.0
2007-02-13 12:49:00,0.80432,0.80482,0.80416,0.80463,38400000.0
2007-02-13 12:50:00,0.80427,0.80451,0.80408,0.80414,33000000.0
2007-02-13 12:51:00,0.80403,0.80454,0.80397,0.80451,38400000.0
2007-02-13 12:52:00,0.80442,0.80449,0.80397,0.80399,48000000.0
2007-02-13 12:53:00,0.80443,0.80445,0.8039,0.80397,38400000.0
2007-02-13 12:54:00,0.80411,0.8044,0.80364,0.80425,52800000.0
2007-02-13 12:55:00,0.80414,0.80442,0.80394,0.80411,38800000.0
2007-02-13 12:56:00,0.80417,0.80447,0.80394,0.80432,24400000.0
2007-02-13 12:57:00,0.80409,0.80442,0.80368,0.80408,43600000.0
2007-02-13 12:58:00,0.80412,0.80437,0.80391,0.80402,27200000.0
2007-02-13 12:59:00,0.80437,0.80458,0.80402,0.8041,33600000.0
2007-02-13 13:00:00,0.80446,0.80452,0.80394,0.80394,33600000.0
2007-02-13 13:01:00,0.80413,0.80439,0.80386,0.80413,38400000.0
2007-02-13 13:02:00,0.80379,0.80405,0.80354,0.80368,38400000.0
2007-02-13 13:03:00,0.80383,0.80409,0.80349,0.80364,33600000.0
2007-02-13 13:04:00,0.80405,0.80405,0.80278,0.80369,38400000.0
2007-02-13 13:05:00,0.80405,0.80405,0.80348,0.80352,33600000.0
2007-02-13 13:06:00,0.80361,0.80408,0.80355,0.80374,52800000.0
2007-02-13 13:07:00,0.80396,0.80403,0.80349,0.8036,32000000.0
2007-02-13 13:08:00,0.80366,0.80414,0.80366,0.80414,48000000.0
2007-02-13 13:09:00,0.80409,0.8042,0.80363,0.80369,48000000.0
2007-02-13 13:11:00,0.80402,0.80432,0.80375,0.80399,48000000.0
2007-02-13 13:12:00,0.80422,0.80429,0.80383,0.80427,44800000.0
2007-02-13 13:13:00,0.80418,0.80444,0.80396,0.80444,33600000.0
2007-02-13 13:14:00,0.80412,0.80443,0.80381,0.80406,38400000.0
2007-02-13 13:16:00,0.80382,0.80426,0.80364,0.80399,52800000.0
2007-02-13 13:17:00,0.80412,0.80443,0.80397,0.80397,30400000.0
2007-02-13 13:18:00,0.80446,0.80462,0.80397,0.80402,52800000.0
2007-02-13 13:19:00,0.80415,0.80441,0.80394,0.8041,28800000.0
2007-02-13 13:20:00,0.80399,0.80427,0.80382,0.80389,38800000.0
2007-02-13 13:21:00,0.80371,0.80398,0.80365,0.80397,25600000.0
2007-02-13 13:22:00,0.80399,0.80428,0.8037,0.80416,37800000.0
2007-02-13 13:23:00,0.80417,0.80451,0.80403,0.80449,33600000.0
2007-02-13 13:24:00,0.80453,0.80497,0.80453,0.80497,38400000.0
2007-02-13 13:25:00,0.80496,0.80508,0.80454,0.80454,48000000.0
2007-02-13 13:26:00,0.80469,0.80497,0.80435,0.8046,33400000.0
2007-02-13 13:27:00,0.80434,0.8048,0.80414,0.80457,38400000.0
2007-02-13 13:28:00,0.80405,0.80459,0.80405,0.80453,38400000.0
2007-02-13 13:29:00,0.80427,0.80467,0.80409,0.80467,28800000.0
2007-02-13 13:30:00,0.80421,0.80484,0.80421,0.80484,33600000.0
2007-02-13 13:31:00,0.80486,0.80494,0.80442,0.80462,43200000.0
2007-02-13 13:32:00,0.80453,0.80497,0.80451,0.80488,43200000.0
2007-02-13 13:33:00,0.80457,0.80501,0.80452,0.80471,33600000.0
2007-02-13 13:34:00,0.80448,0.80483,0.80396,0.8044,48400000.0
2007-02-13 13:35:00,0.80462,0.80464,0.8041,0.80432,33600000.0
2007-02-13 13:36:00,0.80454,0.80479,0.80431,0.80468,48000000.0
2007-02-13 13:38:00,0.8042,0.80469,0.8042,0.80467,38800000.0
2007-02-13 13:39:00,0.80406,0.80472,0.80406,0.80461,38400000.0
2007-02-13 13:40:00,0.80435,0.80459,0.80416,0.80429,43600000.0
2007-02-13 13:41:00,0.80448,0.80453,0.80413,0.8043,33600000.0
2007-02-13 13:42:00,0.8045,0.8045,0.80401,0.80401,43200000.0
2007-02-13 13:43:00,0.80412,0.80437,0.80388,0.8043,33600000.0
2007-02-13 13:44:00,0.80378,0.80435,0.80378,0.80435,52800000.0
2007-02-13 13:45:00,0.8039,0.80439,0.80389,0.80434,33600000.0
2007-02-13 13:46:00,0.80404,0.80432,0.80334,0.80397,28800000.0
2007-02-13 13:48:00,0.80412,0.80442,0.80391,0.80417,105000000.0
2007-02-13 13:49:00,0.80445,0.80454,0.80407,0.80432,100200000.0
2007-02-13 13:50:00,0.80431,0.80461,0.80407,0.80435,38800000.0
2007-02-13 13:51:00,0.80431,0.80467,0.80423,0.80467,77200000.0
2007-02-13 13:53:00,0.80461,0.80472,0.80421,0.80428,95400000.0
2007-02-13 13:54:00,0.80463,0.80463,0.80182,0.80407,33600000.0
2007-02-13 13:55:00,0.80433,0.80463,0.80411,0.8043,38400000.0
2007-02-13 13:56:00,0.80398,0.80446,0.80397,0.80437,43200000.0
2007-02-13 13:58:00,0.80439,0.80442,0.8039,0.80415,33600000.0
2007-02-13 13:59:00,0.80404,0.80432,0.80383,0.80407,38400000.0
2007-02-13 14:01:00,0.80412,0.80438,0.80385,0.80402,139000000.0
2007-02-13 14:02:00,0.80396,0.80426,0.80379,0.80397,33600000.0
2007-02-13 14:03:00,0.80416,0.80425,0.8038,0.80385,28800000.0
2007-02-13 14:04:00,0.80399,0.80424,0.80373,0.80419,34000000.0
2007-02-13 14:05:00,0.80399,0.80425,0.80386,0.80424,52800000.0
2007-02-13 14:06:00,0.80399,0.80425,0.80378,0.80397,38400000.0
2007-02-13 14:08:00,0.80424,0.80427,0.80374,0.80383,81600000.0
2007-02-13 14:09:00,0.80387,0.80421,0.80367,0.80395,38400000.0
2007-02-13 14:10:00,0.80373,0.80425,0.80371,0.80422,124800000.0
2007-02-13 14:12:00,0.80387,0.80422,0.80366,0.80372,48000000.0
2007-02-13 14:14:00,0.80411,0.80426,0.80376,0.80399,43200000.0
2007-02-13 14:15:00,0.80415,0.80442,0.80397,0.80439,52200000.0
2007-02-13 14:16:00,0.80432,0.8045,0.80386,0.80424,94800000.0
2007-02-13 14:18:00,0.80436,0.80442,0.80368,0.80368,38400000.0
2007-02-13 14:19:00,0.8044,0.80445,0.80398,0.80398,37800000.0
2007-02-13 14:21:00,0.80429,0.80432,0.80386,0.80406,48000000.0
2007-02-13 14:22:00,0.80402,0.80426,0.80376,0.80384,36800000.0
2007-02-13 14:23:00,0.80413,0.80435,0.80385,0.80432,129000000.0
2007-02-13 14:24:00,0.80396,0.80451,0.80396,0.80425,33600000.0
2007-02-13 14:25:00,0.80416,0.80484,0.80416,0.80484,171600000.0
2007-02-13 14:26:00,0.80466,0.80489,0.80443,0.80485,134400000.0
2007-02-13 14:28:00,0.80485,0.80498,0.80439,0.80439,149200000.0
2007-02-13 14:29:00,0.80481,0.80491,0.80438,0.80446,52800000.0
2007-02-13 14:32:00,0.80488,0.80495,0.8044,0.80469,132800000.0
2007-02-13 14:33:00,0.8047,0.80495,0.80448,0.80458,20800000.0
2007-02-13 14:34:00,0.80479,0.80513,0.80457,0.80513,33600000.0
2007-02-13 14:35:00,0.80487,0.80536,0.80486,0.80491,38400000.0
2007-02-13 14:36:00,0.80545,0.80545,0.80499,0.80521,38400000.0
2007-02-13 14:37:00,0.805,0.80536,0.80477,0.8049,38800000.0
2007-02-13 14:38:00,0.80534,0.80539,0.80481,0.80503,153600000.0
2007-02-13 14:39:00,0.80491,0.80521,0.80461,0.80473,115200000.0
2007-02-13 14:40:00,0.80499,0.80523,0.80467,0.80495,38400000.0
2007-02-13 14:41:00,0.80524,0.80524,0.80472,0.80492,230800000.0
2007-02-13 14:42:00,0.80488,0.80522,0.80469,0.8049,57600000.0
2007-02-13 14:43:00,0.80512,0.80512,0.80461,0.80483,71400000.0
2007-02-13 14:45:00,0.80515,0.80518,0.80466,0.80466,33600000.0
2007-02-13 14:46:00,0.80457,0.80512,0.80453,0.80508,52200000.0
2007-02-13 14:47:00,0.80501,0.80501,0.80448,0.80448,48000000.0
2007-02-13 14:48:00,0.80497,0.80501,0.80449,0.80471,33600000.0
2007-02-13 14:49:00,0.80495,0.80497,0.80445,0.80474,130000000.0
2007-02-13 14:50:00,0.8046,0.8049,0.80447,0.80468,95400000.0
2007-02-13 14:51:00,0.80494,0.80501,0.80456,0.80476,91200000.0
2007-02-13 14:52:00,0.80462,0.80489,0.80435,0.80455,33600000.0
2007-02-13 14:53:00,0.80474,0.80514,0.80463,0.80482,67200000.0
2007-02-13 14:57:00,0.8046,0.80484,0.80426,0.80441,43200000.0
2007-02-13 14:58:00,0.8042,0.80472,0.80408,0.80472,72400000.0
2007-02-13 14:59:00,0.80455,0.80485,0.80424,0.80478,38400000.0
2007-02-13 15:00:00,0.80465,0.80465,0.80381,0.80398,38400000.0
2007-02-13 15:01:00,0.80387,0.80392,0.80339,0.80356,33600000.0
2007-02-13 15:02:00,0.80359,0.80409,0.80355,0.80377,86800000.0
2007-02-13 15:03:00,0.80424,0.80432,0.80377,0.80384,33600000.0
2007-02-13 15:04:00,0.80399,0.80431,0.80375,0.80395,134800000.0
2007-02-13 15:05:00,0.80398,0.8043,0.80367,0.8043,38400000.0
2007-02-13 15:06:00,0.80369,0.80416,0.80369,0.80392,36800000.0
2007-02-13 15:08:00,0.80416,0.80446,0.8038,0.80385,100800000.0
2007-02-13 15:09:00,0.80411,0.80457,0.80408,0.80428,33600000.0
2007-02-13 15:10:00,0.80391,0.8045,0.80387,0.80437,110800000.0
2007-02-13 15:11:00,0.80382,0.80424,0.80379,0.8042,43200000.0
2007-02-13 15:12:00,0.8038,0.8043,0.80374,0.80424,33600000.0
2007-02-13 15:13:00,0.80391,0.80437,0.80369,0.8041,177000000.0
2007-02-13 15:14:00,0.80439,0.80439,0.80385,0.80406,86400000.0
2007-02-13 15:15:00,0.80374,0.80427,0.80374,0.8042,52800000.0
2007-02-13 15:16:00,0.80373,0.80442,0.80242,0.80382,33600000.0
2007-02-13 15:17:00,0.80433,0.80433,0.80371,0.80389,72000000.0
2007-02-13 15:18:00,0.80375,0.80433,0.80375,0.80433,48000000.0
2007-02-13 15:19:00,0.80444,0.80444,0.80402,0.80413,22400000.0
2007-02-13 15:20:00,0.80387,0.80444,0.80383,0.80419,38400000.0
2007-02-13 15:21:00,0.80414,0.80419,0.80372,0.80372,35200000.0
2007-02-13 15:22:00,0.80398,0.80422,0.80368,0.80409,33600000.0
2007-02-13 15:23:00,0.80368,0.80398,0.80341,0.80368,192000000.0
2007-02-13 15:24:00,0.80377,0.80415,0.80352,0.80415,28800000.0
2007-02-13 15:25:00,0.80355,0.80409,0.80355,0.80401,110400000.0
2007-02-13 15:26:00,0.80372,0.80404,0.80348,0.80375,171600000.0
2007-02-13 15:27:00,0.80373,0.80402,0.80219,0.80397,52800000.0
2007-02-13 15:28:00,0.80363,0.80409,0.80349,0.80371,38400000.0
2007-02-13 15:29:00,0.80329,0.80375,0.80326,0.80344,38400000.0
2007-02-13 15:30:00,0.80019,0.80365,0.80019,0.80243,210600000.0
2007-02-13 15:31:00,0.80295,0.80349,0.80293,0.80334,38400000.0
2007-02-13 15:32:00,0.80285,0.80316,0.80252,0.80293,95400000.0
2007-02-13 15:33:00,0.80271,0.80312,0.80251,0.80312,24000000.0
2007-02-13 15:34:00,0.803,0.80328,0.80287,0.80306,34000000.0
2007-02-13 15:35:00,0.80304,0.80328,0.80277,0.80295,108200000.0
2007-02-13 15:36:00,0.80289,0.80328,0.80264,0.80328,43200000.0
2007-02-13 15:37:00,0.80343,0.80351,0.80292,0.8031,38400000.0
2007-02-13 15:38:00,0.80321,0.80355,0.80303,0.80326,186400000.0
2007-02-13 15:39:00,0.80362,0.80365,0.80301,0.80306,52200000.0
2007-02-13 15:40:00,0.80285,0.80329,0.80265,0.80319,44800000.0
2007-02-13 15:41:00,0.80292,0.80321,0.80265,0.80281,100800000.0
2007-02-13 15:42:00,0.80265,0.80315,0.8026,0.80286,48000000.0
2007-02-13 15:43:00,0.80307,0.80307,0.80236,0.80258,38400000.0
2007-02-13 15:44:00,0.80283,0.80293,0.8024,0.80247,67200000.0
2007-02-13 15:45:00,0.80178,0.80329,0.80178,0.80292,22400000.0
2007-02-13 15:46:00,0.80337,0.80337,0.8028,0.80301,48000000.0
2007-02-13 15:47:00,0.80309,0.80323,0.80275,0.80299,86400000.0
2007-02-13 15:48:00,0.80292,0.80339,0.80284,0.80338,96000000.0
2007-02-13 15:49:00,0.80323,0.8037,0.80323,0.8037,105600000.0
2007-02-13 15:50:00,0.80376,0.8039,0.80342,0.80348,76800000.0
2007-02-13 15:51:00,0.80392,0.80402,0.80339,0.80356,153600000.0
2007-02-13 15:52:00,0.80409,0.80411,0.80355,0.80355,33600000.0
2007-02-13 15:53:00,0.80387,0.80396,0.80354,0.80354,37200000.0
2007-02-13 15:54:00,0.80365,0.80397,0.80344,0.80397,52800000.0
2007-02-13 15:55:00,0.80398,0.80398,0.80338,0.80361,33600000.0
2007-02-13 15:56:00,0.80364,0.80391,0.80324,0.80368,36800000.0
2007-02-13 15:57:00,0.80349,0.80381,0.80307,0.80348,33600000.0
2007-02-13 15:58:00,0.80349,0.80406,0.80349,0.80406,76800000.0
2007-02-13 15:59:00,0.80388,0.80445,0.80378,0.80417,91200000.0
2007-02-13 16:00:00,0.80444,0.80444,0.80385,0.80385,134400000.0
2007-02-13 16:01:00,0.80399,0.80433,0.80377,0.80401,33600000.0
2007-02-13 16:02:00,0.80426,0.80427,0.80376,0.80399,129600000.0
2007-02-13 16:03:00,0.80409,0.80434,0.80381,0.80418,38400000.0
2007-02-13 16:04:00,0.80411,0.80421,0.8037,0.80378,157800000.0
2007-02-13 16:05:00,0.8042,0.80434,0.80366,0.80366,33600000.0
2007-02-13 16:06:00,0.80397,0.80425,0.80378,0.80398,149200000.0
2007-02-13 16:08:00,0.8039,0.80424,0.80378,0.80397,129600000.0
2007-02-13 16:09:00,0.80437,0.8045,0.80402,0.80427,139200000.0
2007-02-13 16:10:00,0.80397,0.80448,0.80287,0.80433,38400000.0
2007-02-13 16:11:00,0.80429,0.80464,0.80415,0.80464,33600000.0
2007-02-13 16:12:00,0.80457,0.80457,0.80405,0.80422,67200000.0
2007-02-13 16:13:00,0.80412,0.80426,0.80374,0.80376,139200000.0
2007-02-13 16:14:00,0.80391,0.80429,0.80381,0.80403,148800000.0
2007-02-13 16:15:00,0.80393,0.80432,0.80368,0.80432,33600000.0
2007-02-13 16:16:00,0.80433,0.80433,0.80379,0.80401,105000000.0
2007-02-13 16:18:00,0.80385,0.80429,0.80379,0.80421,134400000.0
2007-02-13 16:19:00,0.80376,0.80417,0.80367,0.80404,42600000.0
2007-02-13 16:20:00,0.80412,0.80415,0.8036,0.80381,38400000.0
2007-02-13 16:21:00,0.80404,0.80415,0.80368,0.8039,33600000.0
2007-02-13 16:22:00,0.80393,0.80425,0.80375,0.80381,19200000.0
2007-02-13 16:23:00,0.80374,0.80433,0.80374,0.80414,139200000.0
2007-02-13 16:24:00,0.80411,0.80414,0.80364,0.80367,176000000.0
2007-02-13 16:25:00,0.80392,0.80422,0.80371,0.80419,33600000.0
2007-02-13 16:26:00,0.80408,0.80442,0.80387,0.80442,57600000.0
2007-02-13 16:27:00,0.8038,0.80433,0.8038,0.80433,43200000.0
2007-02-13 16:28:00,0.80418,0.80444,0.80394,0.80411,33600000.0
2007-02-13 16:29:00,0.80411,0.8048,0.80411,0.8048,119800000.0
2007-02-13 16:30:00,0.80488,0.80496,0.80442,0.80444,148800000.0
2007-02-13 16:31:00,0.80446,0.80478,0.80427,0.8045,163200000.0
2007-02-13 16:32:00,0.80446,0.80473,0.8042,0.80468,120000000.0
2007-02-13 16:33:00,0.80423,0.80458,0.80399,0.80417,144000000.0
2007-02-13 16:34:00,0.80418,0.80448,0.8039,0.80421,166800000.0
2007-02-13 16:35:00,0.80452,0.80465,0.80408,0.80432,244800000.0
2007-02-13 16:36:00,0.80432,0.80456,0.80389,0.80389,33600000.0
2007-02-13 16:37:00,0.80391,0.8042,0.80376,0.80392,33600000.0
2007-02-13 16:38:00,0.8042,0.80427,0.80372,0.8038,33600000.0
2007-02-13 16:39:00,0.80408,0.8044,0.8039,0.8041,198400000.0
2007-02-13 16:40:00,0.80451,0.80458,0.80414,0.80414,38400000.0
2007-02-13 16:41:00,0.80422,0.80473,0.80415,0.80473,139200000.0
2007-02-13 16:42:00,0.80474,0.80483,0.80441,0.80441,48000000.0
2007-02-13 16:43:00,0.80456,0.8048,0.8043,0.80472,33600000.0
2007-02-13 16:44:00,0.80467,0.80467,0.80412,0.80418,147600000.0
2007-02-13 16:45:00,0.80425,0.80468,0.80418,0.80437,149600000.0
2007-02-13 16:48:00,0.80459,0.80469,0.80417,0.80417,33600000.0
2007-02-13 16:49:00,0.80466,0.80466,0.80414,0.80434,129000000.0
2007-02-13 16:50:00,0.80425,0.8046,0.80401,0.80434,281800000.0
2007-02-13 16:51:00,0.80414,0.8046,0.80414,0.80457,91200000.0
2007-02-13 16:52:00,0.80441,0.80468,0.80421,0.80468,115200000.0
2007-02-13 16:53:00,0.80434,0.80459,0.80413,0.8043,62400000.0
2007-02-13 16:54:00,0.80434,0.80463,0.80415,0.80435,43200000.0
2007-02-13 16:55:00,0.80434,0.8046,0.80408,0.80422,28800000.0
2007-02-13 16:56:00,0.80448,0.80459,0.80402,0.80424,43200000.0
2007-02-13 16:57:00,0.80419,0.80444,0.80388,0.80406,119800000.0
2007-02-13 16:58:00,0.80417,0.80421,0.80378,0.80378,168000000.0
2007-02-13 16:59:00,0.80402,0.80437,0.80387,0.80407,244200000.0
2007-02-13 17:00:00,0.80408,0.80451,0.8038,0.80451,32000000.0
2007-02-13 17:01:00,0.80433,0.80462,0.80413,0.80429,224400000.0
2007-02-13 17:02:00,0.80435,0.80461,0.80408,0.80427,129600000.0
2007-02-13 17:03:00,0.8042,0.8046,0.80394,0.80428,186400000.0
2007-02-13 17:04:00,0.80439,0.8048,0.80427,0.8045,139200000.0
2007-02-13 17:05:00,0.80444,0.80494,0.80426,0.80491,144000000.0
2007-02-13 17:06:00,0.80493,0.80493,0.80437,0.80453,24000000.0
2007-02-13 17:07:00,0.80443,0.80468,0.8042,0.80467,110400000.0
2007-02-13 17:09:00,0.80431,0.80487,0.80431,0.80487,38400000.0
2007-02-13 17:10:00,0.80473,0.80497,0.80453,0.80469,33600000.0
2007-02-13 17:11:00,0.80462,0.80513,0.80449,0.80513,168000000.0
2007-02-13 17:12:00,0.80482,0.80513,0.80453,0.80484,148800000.0
2007-02-13 17:13:00,0.80503,0.80503,0.80454,0.80454,69800000.0
2007-02-13 17:14:00,0.80484,0.80485,0.80421,0.8044,120800000.0
2007-02-13 17:15:00,0.80414,0.80439,0.80375,0.80416,114600000.0
2007-02-13 17:16:00,0.80437,0.80442,0.80394,0.80394,144000000.0
2007-02-13 17:17:00,0.80411,0.80439,0.80373,0.80386,38800000.0
2007-02-13 17:18:00,0.8041,0.80442,0.80394,0.80419,105600000.0
2007-02-13 17:19:00,0.8041,0.80435,0.80389,0.80399,105600000.0
2007-02-13 17:20:00,0.80395,0.80422,0.80367,0.80404,71800000.0
2007-02-13 17:21:00,0.80389,0.80413,0.8037,0.80378,33600000.0
2007-02-13 17:22:00,0.80353,0.80405,0.80352,0.80405,37800000.0
2007-02-13 17:23:00,0.80356,0.80407,0.80345,0.80384,90600000.0
2007-02-13 17:24:00,0.80365,0.8038,0.80325,0.80329,52800000.0
2007-02-13 17:25:00,0.80362,0.80397,0.80338,0.80358,86400000.0
2007-02-13 17:26:00,0.80392,0.80393,0.80341,0.80341,67600000.0
2007-02-13 17:27:00,0.8035,0.80396,0.80346,0.8039,33600000.0
2007-02-13 17:28:00,0.80375,0.80406,0.80358,0.80376,105600000.0
2007-02-13 17:29:00,0.80351,0.80395,0.80346,0.80391,120000000.0
2007-02-13 17:30:00,0.80358,0.80406,0.80357,0.804,182400000.0
2007-02-13 17:31:00,0.80375,0.80408,0.80342,0.80408,48000000.0
2007-02-13 17:32:00,0.80363,0.80415,0.80363,0.8041,163600000.0
2007-02-13 17:33:00,0.80367,0.80398,0.80349,0.80398,48000000.0
2007-02-13 17:35:00,0.80391,0.80391,0.80344,0.80344,82000000.0
2007-02-13 17:36:00,0.80377,0.80378,0.80324,0.80352,225600000.0
2007-02-13 17:37:00,0.80377,0.80377,0.80326,0.80352,172200000.0
2007-02-13 17:38:00,0.80368,0.80383,0.80327,0.80353,167400000.0
2007-02-13 17:39:00,0.80349,0.80379,0.80324,0.80346,168000000.0
2007-02-13 17:40:00,0.80358,0.80386,0.80334,0.80347,38400000.0
2007-02-13 17:41:00,0.80377,0.80384,0.80328,0.80338,33600000.0
2007-02-13 17:42:00,0.80364,0.8041,0.80356,0.80381,144000000.0
2007-02-13 17:43:00,0.80345,0.804,0.80341,0.804,86400000.0
2007-02-13 17:44:00,0.80412,0.80458,0.8038,0.80406,67600000.0
2007-02-13 17:45:00,0.80404,0.80445,0.80373,0.80397,38400000.0
2007-02-13 17:46:00,0.80395,0.80417,0.80371,0.80393,28800000.0
2007-02-13 17:47:00,0.80424,0.80438,0.80384,0.80415,226000000.0
2007-02-13 17:48:00,0.80413,0.80436,0.80387,0.80423,177600000.0
2007-02-13 17:49:00,0.80426,0.80426,0.80373,0.80392,182400000.0
2007-02-13 17:50:00,0.80378,0.80433,0.80376,0.80433,238800000.0
2007-02-13 17:51:00,0.80406,0.80431,0.80379,0.80418,21800000.0
2007-02-13 17:52:00,0.80426,0.80432,0.80293,0.80405,19200000.0
2007-02-13 17:53:00,0.80435,0.80446,0.80397,0.80423,144000000.0
2007-02-13 17:54:00,0.80387,0.80437,0.80383,0.80423,38400000.0
2007-02-13 17:56:00,0.80408,0.80431,0.80385,0.80399,120000000.0
2007-02-13 17:57:00,0.80428,0.80441,0.80395,0.80401,168400000.0
2007-02-13 17:58:00,0.8044,0.8044,0.80373,0.80373,216400000.0
2007-02-13 17:59:00,0.80401,0.80408,0.80361,0.80382,244800000.0
2007-02-13 18:00:00,0.80403,0.80418,0.80367,0.80378,191400000.0
2007-02-13 18:01:00,0.80392,0.80426,0.80374,0.80401,133800000.0
2007-02-13 18:02:00,0.8044,0.80452,0.80395,0.80403,36800000.0
2007-02-13 18:03:00,0.80431,0.80456,0.80402,0.80425,176400000.0
2007-02-13 18:04:00,0.80394,0.80449,0.80394,0.80443,52800000.0
2007-02-13 18:05:00,0.80446,0.80455,0.80407,0.8043,166800000.0
2007-02-13 18:06:00,0.80437,0.80465,0.80407,0.80407,172600000.0
2007-02-13 18:07:00,0.80414,0.80439,0.80393,0.80436,169400000.0
2007-02-13 18:08:00,0.80411,0.80443,0.80398,0.80414,318600000.0
2007-02-13 18:09:00,0.80401,0.80435,0.80378,0.80424,154000000.0
2007-02-13 18:10:00,0.80374,0.804,0.80353,0.80399,43200000.0
2007-02-13 18:11:00,0.80393,0.80418,0.8037,0.80417,105600000.0
2007-02-13 18:12:00,0.80398,0.80433,0.80381,0.80396,45800000.0
2007-02-13 18:13:00,0.80437,0.80468,0.80411,0.8042,33600000.0
2007-02-13 18:14:00,0.80427,0.80433,0.80411,0.80425,57600000.0
2007-02-13 18:15:00,0.80424,0.80436,0.80372,0.80394,91600000.0
2007-02-13 18:16:00,0.80371,0.80411,0.80365,0.80386,38400000.0
2007-02-13 18:17:00,0.80399,0.80441,0.80379,0.80441,24000000.0
2007-02-13 18:18:00,0.8041,0.80437,0.8039,0.80428,154000000.0
2007-02-13 18:19:00,0.80412,0.80412,0.80366,0.80382,38400000.0
2007-02-13 18:20:00,0.80401,0.80401,0.8035,0.80373,240400000.0
2007-02-13 18:21:00,0.80395,0.80395,0.80347,0.80347,91600000.0
2007-02-13 18:22:00,0.80379,0.80379,0.80318,0.80325,52800000.0
2007-02-13 18:24:00,0.80322,0.8037,0.80295,0.8034,33600000.0
2007-02-13 18:25:00,0.8037,0.80372,0.803,0.80342,42600000.0
2007-02-13 18:26:00,0.80371,0.80388,0.80339,0.80343,86400000.0
2007-02-13 18:27:00,0.80365,0.80392,0.80346,0.80364,134400000.0
2007-02-13 18:28:00,0.8039,0.80404,0.80355,0.80362,24000000.0
2007-02-13 18:29:00,0.804,0.804,0.80334,0.80367,38400000.0
2007-02-13 18:30:00,0.80361,0.80389,0.80339,0.80374,38400000.0
2007-02-13 18:31:00,0.80351,0.80375,0.80331,0.80339,33600000.0
2007-02-13 18:32:00,0.80175,0.80386,0.80101,0.80367,24000000.0
2007-02-13 18:33:00,0.80366,0.80372,0.80325,0.80346,95400000.0
2007-02-13 18:34:00,0.80326,0.80367,0.80308,0.80341,48000000.0
2007-02-13 18:35:00,0.80338,0.80368,0.80317,0.80343,110400000.0
2007-02-13 18:36:00,0.80366,0.80366,0.80251,0.80331,48000000.0
2007-02-13 18:37:00,0.80333,0.8036,0.80315,0.80335,28800000.0
2007-02-13 18:38:00,0.80357,0.80357,0.80308,0.80329,52800000.0
2007-02-13 18:40:00,0.80305,0.80365,0.80305,0.80365,48000000.0
2007-02-13 18:41:00,0.804,0.80412,0.80368,0.80368,37800000.0
2007-02-13 18:43:00,0.80391,0.80416,0.80363,0.80384,33600000.0
2007-02-13 18:44:00,0.80389,0.80421,0.80371,0.80393,33600000.0
2007-02-13 18:45:00,0.80388,0.80417,0.80365,0.80383,48400000.0
2007-02-13 18:46:00,0.80409,0.80417,0.80326,0.80382,38400000.0
2007-02-13 18:47:00,0.804,0.80412,0.8036,0.80371,201600000.0
2007-02-13 18:48:00,0.80411,0.80416,0.8037,0.80392,33600000.0
2007-02-13 18:49:00,0.80421,0.80427,0.80381,0.80404,33600000.0
2007-02-13 18:50:00,0.80403,0.80437,0.80387,0.80412,76800000.0
2007-02-13 18:51:00,0.80416,0.80443,0.8039,0.80393,33600000.0
2007-02-13 18:52:00,0.80432,0.80454,0.80413,0.80451,33600000.0
2007-02-13 18:53:00,0.80404,0.80446,0.80398,0.80446,29200000.0
2007-02-13 18:54:00,0.80434,0.80467,0.80402,0.80441,33600000.0
2007-02-13 18:55:00,0.80441,0.8047,0.80419,0.80442,28800000.0
2007-02-13 18:56:00,0.80417,0.80463,0.80408,0.80461,76800000.0
2007-02-13 18:59:00,0.80439,0.80468,0.80411,0.80432,38400000.0
2007-02-13 19:00:00,0.80413,0.80455,0.80396,0.80435,33600000.0
2007-02-13 19:01:00,0.8039,0.80416,0.80365,0.80402,52800000.0
2007-02-13 19:02:00,0.80404,0.80404,0.80353,0.80381,37800000.0
2007-02-13 19:03:00,0.80415,0.80417,0.80369,0.80395,38400000.0
2007-02-13 19:04:00,0.8038,0.80409,0.80358,0.80373,33000000.0
2007-02-13 19:05:00,0.80361,0.80409,0.80361,0.80409,76200000.0
2007-02-13 19:06:00,0.80415,0.80433,0.80366,0.80405,163200000.0
2007-02-13 19:07:00,0.80413,0.8044,0.8039,0.80431,172800000.0
2007-02-13 19:08:00,0.80428,0.80428,0.80383,0.80404,62400000.0
2007-02-13 19:09:00,0.80398,0.80428,0.80378,0.80423,33000000.0
2007-02-13 19:10:00,0.80369,0.80416,0.80367,0.804,38400000.0
2007-02-13 19:11:00,0.804,0.80409,0.80355,0.80385,52800000.0
2007-02-13 19:13:00,0.80387,0.80429,0.80377,0.80401,71400000.0
2007-02-13 19:14:00,0.80431,0.80431,0.80382,0.80382,48000000.0
2007-02-13 19:15:00,0.80395,0.8044,0.80395,0.8044,28800000.0
2007-02-13 19:16:00,0.80444,0.80456,0.804,0.80424,38400000.0
2007-02-13 19:17:00,0.804,0.80426,0.80378,0.80393,33600000.0
2007-02-13 19:18:00,0.804,0.80425,0.80379,0.80413,38400000.0
2007-02-13 19:19:00,0.80375,0.80403,0.80276,0.80348,32000000.0
2007-02-13 19:20:00,0.80402,0.80417,0.80365,0.80377,33600000.0
2007-02-13 19:21:00,0.80421,0.80421,0.8037,0.80386,33600000.0
2007-02-13 19:22:00,0.80356,0.8041,0.8035,0.80396,38200000.0
2007-02-13 19:23:00,0.80388,0.80422,0.80362,0.80421,52800000.0
2007-02-13 19:24:00,0.80404,0.80415,0.80364,0.80406,33600000.0
2007-02-13 19:25:00,0.80385,0.80421,0.80369,0.80391,27200000.0
2007-02-13 19:26:00,0.80416,0.80425,0.80373,0.80397,52800000.0
2007-02-13 19:27:00,0.80368,0.80412,0.80361,0.80404,35600000.0
2007-02-13 19:28:00,0.80378,0.80404,0.80351,0.80393,39200000.0
2007-02-13 19:29:00,0.80368,0.80403,0.80351,0.8038,38400000.0
2007-02-13 19:30:00,0.80392,0.80435,0.80385,0.80396,12800000.0
2007-02-13 19:31:00,0.80384,0.80435,0.80384,0.80428,48000000.0
2007-02-13 19:32:00,0.80378,0.80439,0.80378,0.80433,48000000.0
2007-02-13 19:34:00,0.80403,0.8043,0.80376,0.80397,27200000.0
2007-02-13 19:35:00,0.80398,0.80421,0.80372,0.80375,37800000.0
2007-02-13 19:36:00,0.80394,0.80425,0.80353,0.80376,38400000.0
2007-02-13 19:37:00,0.80355,0.80413,0.80355,0.80413,33600000.0
2007-02-13 19:38:00,0.80414,0.80417,0.80368,0.80373,27600000.0
2007-02-13 19:39:00,0.80364,0.80414,0.80354,0.804,38400000.0
2007-02-13 19:40:00,0.80394,0.80418,0.80363,0.80369,48400000.0
2007-02-13 19:41:00,0.80376,0.80421,0.80374,0.80421,38800000.0
2007-02-13 19:42:00,0.80428,0.80439,0.80374,0.80394,48000000.0
2007-02-13 19:43:00,0.80399,0.80448,0.80397,0.80423,38800000.0
2007-02-13 19:44:00,0.80449,0.8046,0.80409,0.80409,41600000.0
2007-02-13 19:45:00,0.80436,0.80471,0.80422,0.80443,38400000.0
2007-02-13 19:46:00,0.80393,0.80444,0.80379,0.80433,48000000.0
2007-02-13 19:48:00,0.80419,0.80444,0.80389,0.80414,48000000.0
2007-02-13 19:49:00,0.80449,0.80464,0.80412,0.80413,35200000.0
2007-02-13 19:50:00,0.80457,0.80487,0.80428,0.80448,33600000.0
2007-02-13 19:51:00,0.80428,0.80465,0.80414,0.80441,38400000.0
2007-02-13 19:52:00,0.80415,0.80467,0.80408,0.8045,37800000.0
2007-02-13 19:53:00,0.80442,0.80456,0.80405,0.80431,33600000.0
2007-02-13 19:55:00,0.80428,0.80454,0.8041,0.80422,30400000.0
2007-02-13 19:56:00,0.80411,0.80419,0.80362,0.80393,33600000.0
2007-02-13 19:57:00,0.80418,0.80454,0.80404,0.80426,38400000.0
2007-02-13 19:58:00,0.80472,0.80472,0.8042,0.80423,33600000.0
2007-02-13 19:59:00,0.80437,0.80466,0.80407,0.80464,43200000.0
2007-02-13 20:00:00,0.80441,0.80464,0.80415,0.80456,32000000.0
2007-02-13 20:01:00,0.80426,0.80463,0.80407,0.80432,33600000.0
2007-02-13 20:02:00,0.8038,0.80448,0.80295,0.80407,38400000.0
2007-02-13 20:03:00,0.80405,0.80442,0.8038,0.80442,43200000.0
2007-02-13 20:04:00,0.80436,0.80444,0.80398,0.80401,33600000.0
2007-02-13 20:05:00,0.80442,0.80442,0.80395,0.80395,28800000.0
2007-02-13 20:06:00,0.80413,0.80445,0.8039,0.80414,38400000.0
2007-02-13 20:09:00,0.80417,0.80453,0.80411,0.80427,38400000.0
2007-02-13 20:10:00,0.80429,0.80464,0.80411,0.80445,38400000.0
2007-02-13 20:11:00,0.80409,0.80457,0.80407,0.80457,38400000.0
2007-02-13 20:12:00,0.80457,0.80458,0.804,0.80422,33600000.0
2007-02-13 20:13:00,0.80432,0.80478,0.80414,0.80454,38400000.0
2007-02-13 20:14:00,0.80469,0.80469,0.80417,0.80441,33600000.0
2007-02-13 20:15:00,0.80449,0.8046,0.8041,0.80431,52200000.0
2007-02-13 20:16:00,0.8046,0.8046,0.80411,0.80412,33600000.0
2007-02-13 20:17:00,0.80405,0.80433,0.80381,0.8041,38400000.0
2007-02-13 20:18:00,0.80401,0.80404,0.80349,0.80387,33600000.0
2007-02-13 20:19:00,0.80373,0.80414,0.80349,0.80389,43200000.0
2007-02-13 20:20:00,0.80381,0.80413,0.80232,0.80348,38400000.0
2007-02-13 20:21:00,0.80402,0.80403,0.80348,0.80393,35200000.0
2007-02-13 20:22:00,0.8036,0.8039,0.80349,0.80366,14400000.0
2007-02-13 20:23:00,0.80382,0.80418,0.80367,0.80382,43200000.0
2007-02-13 20:24:00,0.80382,0.80415,0.80357,0.80385,33600000.0
2007-02-13 20:25:00,0.80418,0.80423,0.80374,0.80378,38400000.0
2007-02-13 20:26:00,0.80422,0.80428,0.80381,0.80428,33600000.0
2007-02-13 20:27:00,0.804,0.80424,0.80379,0.80389,35200000.0
2007-02-13 20:28:00,0.80401,0.80424,0.80376,0.80389,33600000.0
2007-02-13 20:30:00,0.80399,0.80428,0.8028,0.80405,29200000.0
2007-02-13 20:31:00,0.80415,0.80436,0.80379,0.80412,33600000.0
2007-02-13 20:32:00,0.80375,0.80415,0.80369,0.80371,25600000.0
2007-02-13 20:33:00,0.80386,0.80424,0.80365,0.80392,33600000.0
2007-02-13 20:34:00,0.80394,0.80439,0.80394,0.80408,40000000.0
2007-02-13 20:35:00,0.80403,0.80441,0.80391,0.80414,38400000.0
2007-02-13 20:36:00,0.80422,0.8045,0.804,0.804,48000000.0
2007-02-13 20:37:00,0.8043,0.8043,0.80365,0.80383,28800000.0
2007-02-13 20:39:00,0.80405,0.80406,0.80351,0.80351,47400000.0
2007-02-13 20:40:00,0.80405,0.80407,0.80352,0.80357,38400000.0
2007-02-13 20:41:00,0.80386,0.80392,0.80347,0.80347,38400000.0
2007-02-13 20:42:00,0.80399,0.80403,0.80364,0.80364,19200000.0
2007-02-13 20:46:00,0.80351,0.80398,0.80348,0.80398,33600000.0
2007-02-13 20:47:00,0.80375,0.80398,0.8035,0.80366,43200000.0
2007-02-13 20:49:00,0.80357,0.80391,0.80337,0.80342,48000000.0
2007-02-13 20:50:00,0.8037,0.80393,0.80345,0.80385,38400000.0
2007-02-13 20:51:00,0.80376,0.80384,0.80111,0.80299,36800000.0
2007-02-13 20:52:00,0.80383,0.80384,0.80336,0.80342,33000000.0
2007-02-13 20:53:00,0.80381,0.80381,0.80306,0.8035,43200000.0
2007-02-13 20:54:00,0.80343,0.80384,0.80335,0.80338,30800000.0
2007-02-13 20:55:00,0.80344,0.80373,0.80327,0.80364,52200000.0
2007-02-13 20:56:00,0.8037,0.80376,0.80333,0.80333,37800000.0
2007-02-13 20:57:00,0.80346,0.80385,0.80341,0.80355,31400000.0
2007-02-13 21:00:00,0.80347,0.80383,0.80326,0.80349,28800000.0
2007-02-13 21:01:00,0.80394,0.80401,0.80343,0.80343,36800000.0
2007-02-13 21:02:00,0.80344,0.80391,0.80341,0.80376,24000000.0
2007-02-13 21:03:00,0.80366,0.80366,0.80314,0.80314,28800000.0
2007-02-13 21:04:00,0.80343,0.80378,0.80323,0.80378,24000000.0
2007-02-13 21:05:00,0.80344,0.80369,0.80313,0.80364,48400000.0
2007-02-13 21:06:00,0.80366,0.80371,0.80327,0.80329,33600000.0
2007-02-13 21:07:00,0.80351,0.80351,0.80304,0.80326,33600000.0
2007-02-13 21:08:00,0.80325,0.80352,0.80311,0.8035,33600000.0
2007-02-13 21:11:00,0.80322,0.80348,0.80307,0.80348,25600000.0
2007-02-13 21:12:00,0.80318,0.80347,0.80291,0.80314,33600000.0
2007-02-13 21:13:00,0.80312,0.80347,0.80294,0.80339,30400000.0
2007-02-13 21:14:00,0.80348,0.80353,0.80302,0.80326,33600000.0
2007-02-13 21:16:00,0.80314,0.80338,0.8029,0.80312,32000000.0
2007-02-13 21:17:00,0.80337,0.80337,0.80256,0.80306,37800000.0
2007-02-13 21:18:00,0.80283,0.80331,0.80282,0.80327,53600000.0
2007-02-13 21:20:00,0.80295,0.80334,0.80276,0.80318,33600000.0
2007-02-13 21:21:00,0.80301,0.80325,0.80193,0.80193,28800000.0
2007-02-13 21:22:00,0.80313,0.80313,0.80249,0.80249,28800000.0
2007-02-13 21:23:00,0.80268,0.80332,0.80268,0.80327,38400000.0
2007-02-13 21:24:00,0.80277,0.80331,0.80269,0.80331,22400000.0
2007-02-13 21:25:00,0.80311,0.80343,0.80297,0.80343,32200000.0
2007-02-13 21:26:00,0.80348,0.80353,0.80299,0.80314,33600000.0
2007-02-13 21:27:00,0.8014,0.80355,0.80066,0.80318,28800000.0
2007-02-13 21:28:00,0.80336,0.8037,0.80317,0.80317,28800000.0
2007-02-13 21:30:00,0.80359,0.80378,0.80323,0.80355,30400000.0
2007-02-13 21:31:00,0.80349,0.80396,0.80344,0.80383,36800000.0
2007-02-13 21:32:00,0.80384,0.80399,0.80344,0.80371,38400000.0
2007-02-13 21:33:00,0.80396,0.80403,0.80355,0.80378,36800000.0
2007-02-13 21:34:00,0.80378,0.80405,0.80362,0.80378,19200000.0
2007-02-13 21:35:00,0.80382,0.80411,0.8036,0.80411,33600000.0
2007-02-13 21:37:00,0.80417,0.80423,0.80376,0.80376,27200000.0
2007-02-13 21:38:00,0.80372,0.8042,0.80369,0.80391,30400000.0
2007-02-13 21:39:00,0.80375,0.80434,0.80375,0.8043,48000000.0
2007-02-13 21:40:00,0.80428,0.80433,0.80388,0.80388,35200000.0
2007-02-13 21:41:00,0.80386,0.80437,0.80247,0.8038,33600000.0
2007-02-13 21:42:00,0.80418,0.80426,0.80282,0.80386,33600000.0
2007-02-13 21:43:00,0.80428,0.80443,0.80387,0.80387,38400000.0
2007-02-13 21:44:00,0.80441,0.80442,0.80381,0.80381,38400000.0
2007-02-13 21:45:00,0.80408,0.80444,0.80387,0.80407,24400000.0
2007-02-13 21:46:00,0.80412,0.80441,0.80401,0.80416,28800000.0
2007-02-13 21:47:00,0.80441,0.80441,0.80389,0.80392,24000000.0
2007-02-13 21:48:00,0.8044,0.8044,0.80346,0.8037,43200000.0
2007-02-13 21:49:00,0.80355,0.80404,0.80355,0.80404,28800000.0
2007-02-13 21:51:00,0.80397,0.80419,0.80375,0.80387,30400000.0
2007-02-13 21:53:00,0.80378,0.80422,0.80378,0.80416,38400000.0
2007-02-13 21:54:00,0.80382,0.80407,0.80355,0.80359,30400000.0
2007-02-13 21:55:00,0.80356,0.80388,0.80335,0.80381,33600000.0
2007-02-13 21:56:00,0.80373,0.80388,0.80326,0.80334,33600000.0
2007-02-13 21:57:00,0.80376,0.80388,0.80336,0.80342,38400000.0
2007-02-13 21:58:00,0.80362,0.80389,0.80333,0.80361,28200000.0
2007-02-13 21:59:00,0.80389,0.80436,0.80159,0.80402,38400000.0
2007-02-13 22:00:00,0.80364,0.80391,0.8033,0.80338,41600000.0
2007-02-13 22:01:00,0.80365,0.80387,0.80351,0.80359,9600000.0
2007-02-13 22:02:00,0.80361,0.80397,0.8034,0.80366,38400000.0
2007-02-13 22:03:00,0.80377,0.80414,0.80357,0.8038,14400000.0
2007-02-13 22:04:00,0.80403,0.80428,0.8038,0.80406,36800000.0
2007-02-13 22:05:00,0.80388,0.80424,0.80366,0.80389,62400000.0
2007-02-13 22:07:00,0.80393,0.8042,0.80368,0.80389,33600000.0
2007-02-13 22:08:00,0.804,0.80415,0.80369,0.8039,38400000.0
2007-02-13 22:09:00,0.8041,0.8041,0.80345,0.80345,33600000.0
2007-02-13 22:10:00,0.80357,0.80404,0.80357,0.80374,14400000.0
2007-02-13 22:11:00,0.80371,0.80428,0.80371,0.80428,24000000.0
2007-02-13 22:12:00,0.80385,0.80435,0.80385,0.80427,37800000.0
2007-02-13 22:13:00,0.80403,0.80428,0.80368,0.8042,33600000.0
2007-02-13 22:14:00,0.80395,0.80424,0.80366,0.80391,28800000.0
2007-02-13 22:15:00,0.80421,0.80428,0.80382,0.80382,32000000.0
2007-02-13 22:16:00,0.80437,0.80437,0.80358,0.80385,28800000.0
2007-02-13 22:19:00,0.8043,0.80438,0.80391,0.8041,33600000.0
2007-02-13 22:20:00,0.80403,0.80438,0.8038,0.80411,33000000.0
2007-02-13 22:22:00,0.80386,0.8043,0.80368,0.80405,35200000.0
2007-02-13 22:23:00,0.80381,0.80426,0.80381,0.80386,20800000.0
2007-02-13 22:24:00,0.80421,0.80422,0.80379,0.80397,43200000.0
2007-02-13 22:25:00,0.80369,0.80419,0.80369,0.80413,28800000.0
2007-02-13 22:26:00,0.80361,0.80406,0.80359,0.80395,30400000.0
2007-02-13 22:27:00,0.80353,0.80386,0.8034,0.80376,23400000.0
2007-02-13 22:28:00,0.80366,0.80378,0.80329,0.80329,32400000.0
2007-02-13 22:29:00,0.80349,0.80376,0.80321,0.80339,24000000.0
2007-02-13 22:30:00,0.8034,0.80384,0.80318,0.80384,33600000.0
2007-02-13 22:31:00,0.80389,0.80389,0.80344,0.80344,27200000.0
2007-02-13 22:32:00,0.80357,0.80383,0.80339,0.80354,33600000.0
2007-02-13 22:34:00,0.80377,0.80383,0.80338,0.80377,30400000.0
2007-02-13 22:35:00,0.80378,0.80383,0.80336,0.8035,36800000.0
2007-02-13 22:36:00,0.8038,0.80386,0.80334,0.80334,28800000.0
2007-02-13 22:37:00,0.80336,0.80384,0.80332,0.80355,35200000.0
2007-02-13 22:39:00,0.80323,0.80391,0.80323,0.80365,38400000.0
2007-02-13 22:40:00,0.80376,0.80402,0.80355,0.80377,38400000.0
2007-02-13 22:41:00,0.80384,0.804,0.80347,0.80373,33600000.0
2007-02-13 22:42:00,0.804,0.804,0.8035,0.80395,41600000.0
2007-02-13 22:43:00,0.80398,0.80401,0.80359,0.80378,38400000.0
2007-02-13 22:44:00,0.80353,0.80411,0.80353,0.8041,34000000.0
2007-02-13 22:45:00,0.8038,0.80407,0.80357,0.80397,38400000.0
2007-02-13 22:46:00,0.80359,0.80394,0.80316,0.80345,33600000.0
2007-02-13 22:48:00,0.80345,0.80389,0.80338,0.80338,25600000.0
2007-02-13 22:52:00,0.80341,0.80388,0.8033,0.80388,33600000.0
2007-02-13 22:55:00,0.80393,0.80408,0.80353,0.8036,38400000.0
2007-02-13 22:56:00,0.80415,0.80415,0.80368,0.80368,24000000.0
2007-02-13 22:57:00,0.80368,0.80401,0.80353,0.80377,27200000.0
2007-02-13 22:58:00,0.8037,0.80395,0.80346,0.80362,52800000.0
2007-02-13 22:59:00,0.80346,0.80385,0.80346,0.80378,33600000.0
2007-02-13 23:01:00,0.80361,0.80384,0.80338,0.80354,38400000.0
2007-02-13 23:03:00,0.80348,0.80379,0.80342,0.80356,9600000.0
2007-02-13 23:04:00,0.80358,0.80391,0.80341,0.80385,52800000.0
2007-02-13 23:05:00,0.80367,0.80408,0.80337,0.80408,38400000.0
2007-02-13 23:06:00,0.80407,0.80407,0.80361,0.80361,14400000.0
2007-02-13 23:07:00,0.80347,0.80396,0.80347,0.80376,47400000.0
2007-02-13 23:08:00,0.80361,0.80387,0.80336,0.80362,47400000.0
2007-02-13 23:09:00,0.8035,0.80387,0.80337,0.80383,38400000.0
2007-02-13 23:13:00,0.8039,0.8039,0.80336,0.80383,35200000.0
2007-02-13 23:14:00,0.80363,0.80386,0.80333,0.80339,43200000.0
2007-02-13 23:15:00,0.80343,0.80389,0.80342,0.80361,34000000.0
2007-02-13 23:16:00,0.80356,0.80407,0.80356,0.80398,38400000.0
2007-02-13 23:17:00,0.80392,0.80416,0.80373,0.80386,34000000.0
2007-02-13 23:18:00,0.80408,0.80408,0.80356,0.80356,33000000.0
2007-02-13 23:19:00,0.80406,0.8041,0.80367,0.80367,32000000.0
2007-02-13 23:20:00,0.80386,0.8041,0.80365,0.80405,33600000.0
2007-02-13 23:21:00,0.80378,0.80417,0.80371,0.80388,34000000.0
2007-02-13 23:22:00,0.80408,0.8041,0.80358,0.80358,33600000.0
2007-02-13 23:23:00,0.80408,0.80413,0.80364,0.80387,48000000.0
2007-02-13 23:24:00,0.80389,0.80422,0.80361,0.80381,38400000.0
2007-02-13 23:25:00,0.80392,0.80419,0.80363,0.80383,33600000.0
2007-02-13 23:26:00,0.80415,0.80429,0.80376,0.80382,36800000.0
2007-02-13 23:27:00,0.80436,0.80442,0.80393,0.80395,48400000.0
2007-02-13 23:28:00,0.80376,0.80426,0.80376,0.80398,35200000.0
2007-02-13 23:29:00,0.80422,0.8043,0.80384,0.80409,34000000.0
2007-02-13 23:30:00,0.80426,0.80426,0.80195,0.80339,33600000.0
2007-02-13 23:31:00,0.80397,0.80426,0.80375,0.80401,28800000.0
2007-02-13 23:32:00,0.80386,0.80423,0.80373,0.80396,38400000.0
2007-02-13 23:33:00,0.80424,0.80424,0.80375,0.80394,24000000.0
2007-02-13 23:34:00,0.80408,0.80438,0.80385,0.80395,38400000.0
2007-02-13 23:35:00,0.80386,0.80436,0.80258,0.80431,38400000.0
2007-02-13 23:37:00,0.80384,0.80431,0.80384,0.80428,30400000.0
2007-02-13 23:38:00,0.8044,0.8044,0.80381,0.80413,24000000.0
2007-02-13 23:39:00,0.80436,0.80463,0.80416,0.80431,32000000.0
2007-02-13 23:40:00,0.80456,0.80456,0.80408,0.80408,24000000.0
2007-02-13 23:41:00,0.80451,0.80462,0.80415,0.80438,30800000.0
2007-02-13 23:42:00,0.8045,0.80471,0.80414,0.80414,45200000.0
2007-02-13 23:43:00,0.8044,0.80488,0.8044,0.80453,33600000.0
2007-02-13 23:44:00,0.80459,0.80512,0.8044,0.80482,38400000.0
2007-02-13 23:45:00,0.80518,0.80527,0.8047,0.80484,38400000.0
2007-02-13 23:46:00,0.80489,0.80517,0.8045,0.80484,28800000.0
2007-02-13 23:48:00,0.80463,0.80485,0.80436,0.80485,47800000.0
2007-02-13 23:49:00,0.80481,0.80481,0.80428,0.80428,24000000.0
2007-02-13 23:53:00,0.80453,0.80477,0.8043,0.80447,38400000.0
2007-02-13 23:54:00,0.80423,0.80471,0.80417,0.8047,30400000.0
2007-02-13 23:55:00,0.80428,0.80489,0.80428,0.80489,33600000.0
2007-02-13 23:56:00,0.80468,0.80498,0.80448,0.80465,24000000.0
2007-02-13 23:57:00,0.80437,0.80487,0.80435,0.80469,33600000.0
2007-02-13 23:58:00,0.80442,0.80487,0.80437,0.80462,32000000.0
2007-02-13 23:59:00,0.80485,0.80485,0.80439,0.80439,24000000.0
2007-02-14 00:00:00,0.80476,0.80476,0.80404,0.80417,37800000.0
2007-02-14 00:01:00,0.80432,0.80486,0.80432,0.80486,38400000.0
2007-02-14 00:02:00,0.80463,0.80491,0.80424,0.80448,30400000.0
2007-02-14 00:03:00,0.80466,0.80501,0.80446,0.80478,38400000.0
2007-02-14 00:04:00,0.80472,0.80499,0.80444,0.80453,38400000.0
2007-02-14 00:05:00,0.80454,0.80488,0.80432,0.8046,52800000.0
2007-02-14 00:06:00,0.80463,0.80488,0.80438,0.80478,33600000.0
2007-02-14 00:09:00,0.80457,0.80483,0.80425,0.80451,33600000.0
2007-02-14 00:10:00,0.80442,0.80492,0.8044,0.80467,40000000.0
2007-02-14 00:11:00,0.80447,0.80492,0.80445,0.80465,38400000.0
2007-02-14 00:14:00,0.80492,0.80508,0.8046,0.8048,38400000.0
2007-02-14 00:15:00,0.80486,0.8051,0.80464,0.80504,38400000.0
2007-02-14 00:16:00,0.80463,0.80491,0.80438,0.80452,36800000.0
2007-02-14 00:17:00,0.80471,0.80476,0.80431,0.80431,33600000.0
2007-02-14 00:18:00,0.80416,0.80484,0.80416,0.80453,38400000.0
2007-02-14 00:21:00,0.80464,0.80489,0.80433,0.80461,36200000.0
2007-02-14 00:24:00,0.80458,0.80487,0.80436,0.80461,48000000.0
2007-02-14 00:25:00,0.80461,0.80484,0.80437,0.80451,30400000.0
2007-02-14 00:26:00,0.80464,0.80499,0.80446,0.80465,24000000.0
2007-02-14 00:27:00,0.80501,0.80508,0.80464,0.80482,38400000.0
2007-02-14 00:30:00,0.80478,0.80504,0.80453,0.80458,28800000.0
2007-02-14 00:31:00,0.80486,0.80486,0.80421,0.80444,38400000.0
2007-02-14 00:32:00,0.80475,0.80477,0.80432,0.80432,52800000.0
2007-02-14 00:33:00,0.80442,0.80485,0.80421,0.80462,38400000.0
2007-02-14 00:34:00,0.80456,0.8048,0.80436,0.80468,34000000.0
2007-02-14 00:36:00,0.80445,0.80475,0.80424,0.80449,32000000.0
2007-02-14 00:38:00,0.80464,0.80464,0.80408,0.80439,52600000.0
2007-02-14 00:40:00,0.80413,0.80456,0.80407,0.80447,33600000.0
2007-02-14 00:41:00,0.80438,0.80442,0.804,0.80402,33600000.0
2007-02-14 00:42:00,0.80386,0.80433,0.80372,0.80372,27200000.0
2007-02-14 00:43:00,0.80397,0.80428,0.80384,0.80399,19200000.0
2007-02-14 00:44:00,0.8036,0.80385,0.80327,0.8037,38400000.0
2007-02-14 00:45:00,0.80394,0.80404,0.80327,0.80366,43200000.0
2007-02-14 00:46:00,0.80369,0.80399,0.80352,0.80352,30400000.0
2007-02-14 00:47:00,0.8034,0.80399,0.8034,0.80385,33600000.0
2007-02-14 00:48:00,0.80365,0.80365,0.80297,0.80302,33600000.0
2007-02-14 00:49:00,0.80356,0.80363,0.80316,0.80316,28800000.0
2007-02-14 00:50:00,0.80307,0.80349,0.80307,0.80323,33600000.0
2007-02-14 00:51:00,0.80325,0.80351,0.80299,0.80346,33000000.0
2007-02-14 00:52:00,0.8033,0.80365,0.80312,0.80341,28800000.0
2007-02-14 00:54:00,0.8036,0.8036,0.80308,0.80308,33600000.0
2007-02-14 00:58:00,0.80314,0.80362,0.80314,0.80356,27200000.0
2007-02-14 00:59:00,0.80302,0.80351,0.803,0.80344,33600000.0
2007-02-14 01:00:00,0.80334,0.80364,0.80309,0.80339,38400000.0
2007-02-14 01:01:00,0.80323,0.80381,0.80297,0.80353,38400000.0
2007-02-14 01:02:00,0.80389,0.80389,0.80346,0.80346,24000000.0
2007-02-14 01:03:00,0.80375,0.80409,0.80355,0.80373,53200000.0
2007-02-14 01:04:00,0.8039,0.80426,0.8037,0.80423,52200000.0
2007-02-14 01:10:00,0.80403,0.80433,0.80371,0.80393,24000000.0
2007-02-14 01:11:00,0.80392,0.80422,0.80373,0.80391,38400000.0
2007-02-14 01:12:00,0.80412,0.8042,0.8037,0.80387,33600000.0
2007-02-14 01:16:00,0.80389,0.80423,0.80378,0.80398,32000000.0
2007-02-14 01:17:00,0.80383,0.80431,0.80383,0.80429,30400000.0
2007-02-14 01:18:00,0.80401,0.80424,0.80375,0.80393,52800000.0
2007-02-14 01:20:00,0.80387,0.80433,0.80374,0.80389,32000000.0
2007-02-14 01:21:00,0.80439,0.80449,0.80395,0.80423,33600000.0
2007-02-14 01:22:00,0.80339,0.80454,0.8017,0.80454,33600000.0
2007-02-14 01:23:00,0.804,0.80427,0.80364,0.80396,33600000.0
2007-02-14 01:24:00,0.80415,0.80462,0.80378,0.80462,52800000.0
2007-02-14 01:25:00,0.80434,0.80463,0.80392,0.8042,38400000.0
2007-02-14 01:26:00,0.80442,0.80501,0.80429,0.80471,38400000.0
2007-02-14 01:27:00,0.80501,0.80501,0.80434,0.80459,43200000.0
2007-02-14 01:28:00,0.80503,0.80503,0.80454,0.80469,33600000.0
2007-02-14 01:29:00,0.80446,0.80497,0.80446,0.80494,52800000.0
2007-02-14 01:30:00,0.80501,0.80527,0.80339,0.80457,39400000.0
2007-02-14 01:31:00,0.80483,0.8052,0.8047,0.80495,33000000.0
2007-02-14 01:32:00,0.80503,0.80535,0.80485,0.80506,33600000.0
2007-02-14 01:33:00,0.80495,0.80534,0.80482,0.80529,33600000.0
2007-02-14 01:34:00,0.80534,0.80534,0.80482,0.80502,28200000.0
2007-02-14 01:35:00,0.80528,0.80528,0.8046,0.80486,24000000.0
2007-02-14 01:36:00,0.8052,0.8052,0.80449,0.80449,34000000.0
2007-02-14 01:37:00,0.80465,0.80492,0.80447,0.80492,24000000.0
2007-02-14 01:39:00,0.80487,0.8049,0.80406,0.80435,47400000.0
2007-02-14 01:42:00,0.80463,0.80486,0.80442,0.80449,35200000.0
2007-02-14 01:43:00,0.80436,0.80491,0.80436,0.80491,24400000.0
2007-02-14 01:44:00,0.80465,0.80499,0.80443,0.80471,34000000.0
2007-02-14 01:45:00,0.80444,0.80486,0.80437,0.80449,24400000.0
2007-02-14 01:46:00,0.80474,0.80485,0.80433,0.8044,32000000.0
2007-02-14 01:48:00,0.80491,0.80497,0.80446,0.80452,34400000.0
2007-02-14 01:49:00,0.80495,0.80496,0.80452,0.80473,33600000.0
2007-02-14 01:50:00,0.80474,0.80475,0.80429,0.8043,38400000.0
2007-02-14 01:51:00,0.80471,0.80473,0.80341,0.80441,36800000.0
2007-02-14 01:54:00,0.80433,0.80483,0.80412,0.80477,33600000.0
2007-02-14 01:55:00,0.80479,0.80479,0.80423,0.80423,28800000.0
2007-02-14 01:58:00,0.80447,0.80473,0.8042,0.80461,33600000.0
2007-02-14 01:59:00,0.80424,0.80463,0.80405,0.80433,14400000.0
2007-02-14 02:00:00,0.80425,0.80478,0.80425,0.80448,32000000.0
2007-02-14 02:01:00,0.80427,0.80474,0.80427,0.80474,33600000.0
2007-02-14 02:02:00,0.80457,0.80484,0.8044,0.80456,24000000.0
2007-02-14 02:03:00,0.80471,0.80498,0.80448,0.80469,43200000.0
2007-02-14 02:04:00,0.80477,0.80502,0.80444,0.80445,33600000.0
2007-02-14 02:05:00,0.80494,0.80523,0.80471,0.80474,28800000.0
2007-02-14 02:06:00,0.80492,0.80523,0.80466,0.80491,33600000.0
2007-02-14 02:07:00,0.80529,0.80547,0.80497,0.80521,34000000.0
2007-02-14 02:08:00,0.80518,0.8055,0.80497,0.80517,28800000.0
2007-02-14 02:10:00,0.80491,0.80536,0.8049,0.80527,37800000.0
2007-02-14 02:11:00,0.80485,0.80522,0.80456,0.8052,38400000.0
2007-02-14 02:13:00,0.80517,0.80517,0.80472,0.80472,19200000.0
2007-02-14 02:14:00,0.80483,0.8051,0.80449,0.80467,19200000.0
2007-02-14 02:18:00,0.8045,0.80489,0.80446,0.80454,32000000.0
2007-02-14 02:20:00,0.80461,0.80515,0.8046,0.80488,38400000.0
2007-02-14 02:21:00,0.80474,0.80515,0.80471,0.80514,38400000.0
2007-02-14 02:22:00,0.80467,0.80515,0.80455,0.80483,28800000.0
2007-02-14 02:23:00,0.80521,0.80529,0.80476,0.8048,33600000.0
2007-02-14 02:25:00,0.80493,0.80524,0.80477,0.80524,22400000.0
2007-02-14 02:26:00,0.80502,0.8053,0.80479,0.80517,33600000.0
2007-02-14 02:27:00,0.80472,0.80529,0.80472,0.80529,25600000.0
2007-02-14 02:29:00,0.80528,0.80528,0.80323,0.80477,33600000.0
2007-02-14 02:31:00,0.80513,0.80513,0.80462,0.80485,24000000.0
2007-02-14 02:32:00,0.8048,0.80512,0.80457,0.80512,24000000.0
2007-02-14 02:33:00,0.80495,0.80518,0.80474,0.80513,28800000.0
2007-02-14 02:35:00,0.80509,0.8051,0.80459,0.80465,33600000.0
2007-02-14 02:43:00,0.8046,0.80503,0.8046,0.80496,33000000.0
2007-02-14 02:44:00,0.80456,0.80503,0.80442,0.80503,34000000.0
2007-02-14 02:45:00,0.80458,0.80501,0.80449,0.8046,35200000.0
2007-02-14 02:46:00,0.80442,0.80488,0.80442,0.80465,43200000.0
2007-02-14 02:48:00,0.80433,0.80484,0.80433,0.80484,10000000.0
2007-02-14 02:49:00,0.8046,0.80489,0.80443,0.80461,24000000.0
2007-02-14 02:50:00,0.8044,0.80485,0.80434,0.80485,24000000.0
2007-02-14 02:51:00,0.80451,0.80486,0.80445,0.80459,38400000.0
2007-02-14 02:52:00,0.80429,0.8047,0.80426,0.80448,33600000.0
2007-02-14 02:53:00,0.8045,0.80482,0.80417,0.80449,33600000.0
2007-02-14 02:55:00,0.80435,0.80485,0.80435,0.80485,33600000.0
2007-02-14 02:56:00,0.80442,0.80483,0.80436,0.80455,30400000.0
2007-02-14 02:57:00,0.80476,0.80479,0.80431,0.80454,37800000.0
2007-02-14 02:58:00,0.80462,0.8049,0.80435,0.80467,33600000.0
2007-02-14 02:59:00,0.80489,0.80489,0.80441,0.80464,33600000.0
2007-02-14 03:01:00,0.80475,0.80476,0.8043,0.80453,53200000.0
2007-02-14 03:02:00,0.80474,0.80474,0.80415,0.80445,33600000.0
2007-02-14 03:03:00,0.80464,0.80464,0.80415,0.80453,19200000.0
2007-02-14 03:04:00,0.80396,0.80441,0.80377,0.80409,27200000.0
2007-02-14 03:05:00,0.80418,0.80449,0.80396,0.80426,38400000.0
2007-02-14 03:06:00,0.80446,0.80453,0.80404,0.80429,38400000.0
2007-02-14 03:07:00,0.80438,0.80481,0.80423,0.80456,38400000.0
2007-02-14 03:08:00,0.80459,0.80489,0.80439,0.80461,37800000.0
2007-02-14 03:12:00,0.80491,0.80498,0.80435,0.80459,43200000.0
2007-02-14 03:13:00,0.8048,0.80508,0.8046,0.80473,38400000.0
2007-02-14 03:15:00,0.80464,0.80511,0.80464,0.80504,33600000.0
2007-02-14 03:16:00,0.80459,0.80499,0.80427,0.80437,33600000.0
2007-02-14 03:17:00,0.8022,0.80439,0.80127,0.80439,22400000.0
2007-02-14 03:18:00,0.80414,0.80456,0.80397,0.80456,33600000.0
2007-02-14 03:19:00,0.8042,0.80448,0.80401,0.8044,38400000.0
2007-02-14 03:20:00,0.80424,0.80467,0.80407,0.80437,28800000.0
2007-02-14 03:21:00,0.80421,0.80447,0.80416,0.80439,22400000.0
2007-02-14 03:22:00,0.80461,0.80461,0.80409,0.80409,38400000.0
2007-02-14 03:23:00,0.80427,0.80467,0.80324,0.80442,28800000.0
2007-02-14 03:25:00,0.80471,0.80472,0.80423,0.80427,33600000.0
2007-02-14 03:26:00,0.80435,0.80473,0.80417,0.8045,38400000.0
2007-02-14 03:27:00,0.80471,0.80471,0.80418,0.80436,33600000.0
2007-02-14 03:28:00,0.8048,0.80516,0.80451,0.80488,28800000.0
2007-02-14 03:29:00,0.80455,0.80513,0.8045,0.80501,38400000.0
2007-02-14 03:30:00,0.80483,0.80509,0.80453,0.80483,33600000.0
2007-02-14 03:31:00,0.80475,0.80497,0.8045,0.80469,33600000.0
2007-02-14 03:33:00,0.80457,0.80497,0.80452,0.80496,36800000.0
2007-02-14 03:34:00,0.80485,0.80491,0.8044,0.80461,28800000.0
2007-02-14 03:35:00,0.80442,0.80482,0.80438,0.80475,33600000.0
2007-02-14 03:37:00,0.80435,0.80464,0.80411,0.80416,38400000.0
2007-02-14 03:38:00,0.80384,0.80433,0.8038,0.80423,38400000.0
2007-02-14 03:40:00,0.80409,0.80433,0.80387,0.80433,28800000.0
2007-02-14 03:42:00,0.80444,0.80446,0.80402,0.80421,33600000.0
2007-02-14 03:43:00,0.8039,0.80453,0.80389,0.80451,33000000.0
2007-02-14 03:44:00,0.80426,0.80453,0.80403,0.80431,35200000.0
2007-02-14 03:45:00,0.80385,0.80463,0.80333,0.80409,38800000.0
2007-02-14 03:46:00,0.80462,0.80462,0.80402,0.80422,24000000.0
2007-02-14 03:49:00,0.8039,0.8044,0.80302,0.80431,24000000.0
2007-02-14 03:50:00,0.80403,0.80462,0.80243,0.80412,48000000.0
2007-02-14 03:52:00,0.80463,0.80463,0.80408,0.80413,34000000.0
2007-02-14 03:53:00,0.80396,0.80468,0.80396,0.80468,43200000.0
2007-02-14 03:54:00,0.8045,0.80472,0.80426,0.8047,32000000.0
2007-02-14 03:55:00,0.80449,0.80473,0.80418,0.8045,48000000.0
2007-02-14 03:56:00,0.80451,0.80451,0.80375,0.80395,52800000.0
2007-02-14 03:57:00,0.80422,0.80447,0.80396,0.80401,52800000.0
2007-02-14 03:58:00,0.80392,0.80445,0.80389,0.80431,52800000.0
2007-02-14 03:59:00,0.80399,0.8045,0.80397,0.80438,48000000.0
2007-02-14 04:00:00,0.80418,0.80418,0.80388,0.8039,22400000.0
2007-02-14 04:01:00,0.80422,0.80456,0.80407,0.80452,35600000.0
2007-02-14 04:02:00,0.80421,0.80456,0.80404,0.80456,24000000.0
2007-02-14 04:03:00,0.80442,0.80479,0.80428,0.80428,27200000.0
2007-02-14 04:04:00,0.80445,0.80473,0.80418,0.80471,33600000.0
2007-02-14 04:05:00,0.80452,0.80476,0.80432,0.80459,33600000.0
2007-02-14 04:06:00,0.80424,0.80456,0.80406,0.80412,20800000.0
2007-02-14 04:07:00,0.80443,0.8047,0.80429,0.80444,14400000.0
2007-02-14 04:08:00,0.80432,0.80469,0.80372,0.80432,28800000.0
2007-02-14 04:11:00,0.8047,0.8047,0.80423,0.80439,19200000.0
2007-02-14 04:12:00,0.80447,0.80472,0.80426,0.80444,37200000.0
2007-02-14 04:14:00,0.80434,0.80467,0.80407,0.80439,28800000.0
2007-02-14 04:15:00,0.80457,0.80486,0.80433,0.80458,38800000.0
2007-02-14 04:20:00,0.80436,0.80468,0.80424,0.80443,24000000.0
2007-02-14 04:25:00,0.80452,0.80455,0.80397,0.80417,38400000.0
2007-02-14 04:26:00,0.80474,0.80481,0.80432,0.80455,48000000.0
2007-02-14 04:28:00,0.80432,0.80481,0.80432,0.80452,16000000.0
2007-02-14 04:29:00,0.80472,0.80481,0.80428,0.80444,52800000.0
2007-02-14 04:30:00,0.80468,0.80468,0.80403,0.80416,24000000.0
2007-02-14 04:31:00,0.80428,0.80466,0.80397,0.80418,37800000.0
2007-02-14 04:32:00,0.80414,0.80446,0.80392,0.80419,38400000.0
2007-02-14 04:33:00,0.80445,0.80453,0.8041,0.8041,33600000.0
2007-02-14 04:34:00,0.80437,0.80437,0.80389,0.80389,24000000.0
2007-02-14 04:35:00,0.8038,0.80426,0.80379,0.80418,33000000.0
2007-02-14 04:36:00,0.8043,0.80438,0.80395,0.80414,42600000.0
2007-02-14 04:37:00,0.80397,0.80446,0.80397,0.80416,38400000.0
2007-02-14 04:38:00,0.80393,0.8044,0.80393,0.80435,28200000.0
2007-02-14 04:39:00,0.80386,0.80437,0.8036,0.80437,43200000.0
2007-02-14 04:42:00,0.804,0.80443,0.80395,0.80413,33600000.0
2007-02-14 04:46:00,0.80393,0.80438,0.80393,0.80408,16000000.0
2007-02-14 04:47:00,0.80401,0.80437,0.80381,0.80404,53200000.0
2007-02-14 04:48:00,0.80395,0.80425,0.80378,0.80398,52800000.0
2007-02-14 04:49:00,0.80389,0.80439,0.80383,0.80434,48000000.0
2007-02-14 04:50:00,0.80407,0.80449,0.80391,0.80405,27200000.0
2007-02-14 04:52:00,0.80455,0.80462,0.80417,0.8042,30400000.0
2007-02-14 04:53:00,0.80441,0.80474,0.80416,0.80449,33600000.0
2007-02-14 04:54:00,0.80438,0.8047,0.80414,0.8046,52800000.0
2007-02-14 04:58:00,0.80427,0.80454,0.80402,0.80429,38800000.0
2007-02-14 04:59:00,0.8043,0.80477,0.80423,0.80452,43200000.0
2007-02-14 05:00:00,0.80469,0.80479,0.80421,0.80453,28800000.0
2007-02-14 05:01:00,0.80474,0.80479,0.80248,0.80443,38400000.0
2007-02-14 05:03:00,0.80467,0.80467,0.8041,0.80413,38400000.0
2007-02-14 05:04:00,0.80416,0.80465,0.80416,0.80463,33600000.0
2007-02-14 05:09:00,0.80468,0.80468,0.80412,0.80445,48000000.0
2007-02-14 05:11:00,0.80465,0.80471,0.80413,0.80444,37800000.0
2007-02-14 05:16:00,0.80445,0.80485,0.80429,0.80437,30400000.0
2007-02-14 05:18:00,0.80465,0.80466,0.80419,0.80441,35200000.0
2007-02-14 05:19:00,0.80433,0.80466,0.80414,0.80442,33600000.0
2007-02-14 05:22:00,0.80422,0.80464,0.80422,0.80437,16000000.0
2007-02-14 05:25:00,0.80429,0.80465,0.80416,0.80435,9600000.0
2007-02-14 05:26:00,0.80465,0.80502,0.8044,0.80469,24000000.0
2007-02-14 05:27:00,0.80493,0.80505,0.80448,0.8046,38400000.0
2007-02-14 05:28:00,0.80495,0.80498,0.80455,0.80455,33600000.0
2007-02-14 05:29:00,0.8047,0.80531,0.8047,0.80512,33600000.0
2007-02-14 05:30:00,0.80451,0.80522,0.80442,0.8052,33600000.0
2007-02-14 05:32:00,0.80495,0.8052,0.8047,0.80517,33600000.0
2007-02-14 05:33:00,0.80494,0.80524,0.80469,0.80476,35600000.0
2007-02-14 05:34:00,0.8051,0.80511,0.80464,0.8048,38400000.0
2007-02-14 05:35:00,0.80472,0.80506,0.8046,0.80464,35200000.0
2007-02-14 05:37:00,0.80493,0.8052,0.80474,0.80493,38400000.0
2007-02-14 05:38:00,0.80526,0.80539,0.80494,0.80495,38400000.0
2007-02-14 05:39:00,0.80503,0.80557,0.80503,0.80531,52800000.0
2007-02-14 05:40:00,0.80478,0.80584,0.80345,0.80345,36800000.0
2007-02-14 05:41:00,0.80553,0.80581,0.80533,0.80581,24000000.0
2007-02-14 05:43:00,0.80556,0.80617,0.80521,0.80617,33600000.0
2007-02-14 05:44:00,0.80591,0.80633,0.80566,0.80597,33600000.0
2007-02-14 05:45:00,0.80605,0.80638,0.80577,0.80598,33600000.0
2007-02-14 05:46:00,0.80597,0.80623,0.8056,0.80579,52800000.0
2007-02-14 05:47:00,0.8057,0.8057,0.80514,0.80518,28800000.0
2007-02-14 05:48:00,0.80564,0.80587,0.8053,0.80537,35200000.0
2007-02-14 05:49:00,0.80569,0.80607,0.80552,0.80601,33600000.0
2007-02-14 05:51:00,0.80574,0.806,0.80556,0.80569,27200000.0
2007-02-14 05:52:00,0.80576,0.8062,0.80571,0.80593,27200000.0
2007-02-14 05:53:00,0.80551,0.80607,0.80551,0.80569,36800000.0
2007-02-14 05:55:00,0.80573,0.80598,0.80549,0.80595,32000000.0
2007-02-14 05:56:00,0.80555,0.80604,0.80555,0.80561,29800000.0
2007-02-14 05:58:00,0.80557,0.806,0.80555,0.80599,38400000.0
2007-02-14 06:00:00,0.80559,0.80614,0.80552,0.806,36800000.0
2007-02-14 06:01:00,0.80573,0.8061,0.80565,0.80587,33600000.0
2007-02-14 06:03:00,0.806,0.80635,0.80579,0.80622,38400000.0
2007-02-14 06:06:00,0.80608,0.8065,0.80597,0.8062,38400000.0
2007-02-14 06:07:00,0.80637,0.80641,0.80592,0.80592,24000000.0
2007-02-14 06:09:00,0.80593,0.80627,0.80576,0.80595,38400000.0
2007-02-14 06:10:00,0.80584,0.8063,0.80572,0.80604,33600000.0
2007-02-14 06:11:00,0.80622,0.80631,0.80582,0.80589,38400000.0
2007-02-14 06:13:00,0.80601,0.80656,0.80592,0.80626,38400000.0
2007-02-14 06:14:00,0.80646,0.80646,0.806,0.80601,28800000.0
2007-02-14 06:15:00,0.80625,0.80648,0.80599,0.80606,33600000.0
2007-02-14 06:16:00,0.80611,0.80653,0.80592,0.80623,28800000.0
2007-02-14 06:17:00,0.80632,0.80661,0.8061,0.80658,38400000.0
2007-02-14 06:18:00,0.80633,0.80666,0.80612,0.8063,26600000.0
2007-02-14 06:19:00,0.80652,0.80652,0.80597,0.80597,52800000.0
2007-02-14 06:20:00,0.80628,0.80642,0.80588,0.80608,33600000.0
2007-02-14 06:21:00,0.8062,0.80649,0.80604,0.80625,33600000.0
2007-02-14 06:22:00,0.80615,0.80646,0.80594,0.80603,36800000.0
2007-02-14 06:23:00,0.8065,0.80651,0.80615,0.80646,30400000.0
2007-02-14 06:24:00,0.80619,0.80649,0.806,0.806,30400000.0
2007-02-14 06:25:00,0.8065,0.80674,0.80633,0.80641,27200000.0
2007-02-14 06:26:00,0.80651,0.80675,0.80631,0.80665,38400000.0
2007-02-14 06:27:00,0.80663,0.80663,0.80616,0.80637,28800000.0
2007-02-14 06:28:00,0.80636,0.80661,0.80611,0.80616,27200000.0
2007-02-14 06:29:00,0.80663,0.80663,0.80611,0.80632,38400000.0
2007-02-14 06:31:00,0.80607,0.80651,0.80598,0.80598,32000000.0
2007-02-14 06:32:00,0.80642,0.80649,0.80599,0.80624,33000000.0
2007-02-14 06:33:00,0.80632,0.80656,0.80584,0.80596,33600000.0
2007-02-14 06:35:00,0.80643,0.80649,0.80603,0.80606,52800000.0
2007-02-14 06:37:00,0.80639,0.80649,0.80603,0.80603,43200000.0
2007-02-14 06:38:00,0.80602,0.80644,0.80577,0.80609,24000000.0
2007-02-14 06:39:00,0.80654,0.80667,0.80612,0.80637,33600000.0
2007-02-14 06:40:00,0.80641,0.80666,0.8061,0.80628,36800000.0
2007-02-14 06:41:00,0.80575,0.80612,0.80566,0.80605,32000000.0
2007-02-14 06:42:00,0.8059,0.80629,0.80575,0.806,24000000.0
2007-02-14 06:45:00,0.80608,0.8061,0.80549,0.80585,33600000.0
2007-02-14 06:46:00,0.80569,0.80616,0.80569,0.80616,24000000.0
2007-02-14 06:47:00,0.80635,0.80643,0.8059,0.8059,38400000.0
2007-02-14 06:48:00,0.80624,0.80634,0.80588,0.8059,33600000.0
2007-02-14 06:50:00,0.80585,0.8062,0.80565,0.80583,53200000.0
2007-02-14 06:51:00,0.80572,0.80617,0.80568,0.80605,33600000.0
2007-02-14 06:52:00,0.80574,0.80618,0.80567,0.80569,40000000.0
2007-02-14 06:53:00,0.80592,0.80617,0.80559,0.80594,33600000.0
2007-02-14 06:54:00,0.80597,0.80601,0.80548,0.80549,33600000.0
2007-02-14 06:55:00,0.80541,0.80598,0.80541,0.80598,38400000.0
2007-02-14 06:56:00,0.80563,0.80602,0.80546,0.80574,33600000.0
2007-02-14 06:57:00,0.80555,0.80602,0.80546,0.80571,20800000.0
2007-02-14 06:58:00,0.80561,0.80602,0.80552,0.8058,25600000.0
2007-02-14 06:59:00,0.80602,0.80602,0.80535,0.80535,28800000.0
2007-02-14 07:00:00,0.80551,0.80598,0.80548,0.80596,33600000.0
2007-02-14 07:01:00,0.8057,0.80596,0.80551,0.80551,29200000.0
2007-02-14 07:02:00,0.8057,0.8057,0.80509,0.80509,37800000.0
2007-02-14 07:03:00,0.80557,0.80584,0.80523,0.80536,33600000.0
2007-02-14 07:04:00,0.80563,0.80611,0.8056,0.80562,32000000.0
2007-02-14 07:05:00,0.80578,0.80598,0.80544,0.80555,33000000.0
2007-02-14 07:06:00,0.80561,0.80587,0.80529,0.80568,38800000.0
2007-02-14 07:07:00,0.80552,0.80581,0.80531,0.80557,48000000.0
2007-02-14 07:08:00,0.80592,0.80592,0.80537,0.80559,28800000.0
2007-02-14 07:11:00,0.80571,0.80579,0.80527,0.80547,36800000.0
2007-02-14 07:12:00,0.80589,0.80596,0.80544,0.80544,33600000.0
2007-02-14 07:14:00,0.8058,0.8058,0.80534,0.80553,38400000.0
2007-02-14 07:15:00,0.80534,0.80562,0.80514,0.80534,38400000.0
2007-02-14 07:17:00,0.80546,0.80586,0.80539,0.80586,38400000.0
2007-02-14 07:18:00,0.80566,0.80598,0.80525,0.8057,33600000.0
2007-02-14 07:19:00,0.80579,0.80579,0.80523,0.80547,29200000.0
2007-02-14 07:20:00,0.80552,0.80575,0.80526,0.80551,38400000.0
2007-02-14 07:21:00,0.80569,0.80597,0.80552,0.80568,24000000.0
2007-02-14 07:22:00,0.80603,0.80608,0.80553,0.80574,28800000.0
2007-02-14 07:24:00,0.80603,0.80603,0.80532,0.80563,35200000.0
2007-02-14 07:25:00,0.80575,0.80602,0.80543,0.80577,38400000.0
2007-02-14 07:26:00,0.80553,0.806,0.80553,0.80574,22400000.0
2007-02-14 07:27:00,0.80563,0.80602,0.80492,0.80515,29800000.0
2007-02-14 07:29:00,0.80559,0.80593,0.80527,0.80567,48000000.0
2007-02-14 07:32:00,0.80571,0.80594,0.80545,0.80594,28200000.0
2007-02-14 07:33:00,0.80564,0.806,0.80544,0.806,33600000.0
2007-02-14 07:34:00,0.80535,0.80585,0.80535,0.80583,36800000.0
2007-02-14 07:36:00,0.80575,0.80578,0.80454,0.80538,35200000.0
2007-02-14 07:37:00,0.80568,0.80597,0.80554,0.80554,33600000.0
2007-02-14 07:38:00,0.80557,0.80585,0.80534,0.80584,38400000.0
2007-02-14 07:39:00,0.8055,0.80589,0.8053,0.80589,52800000.0
2007-02-14 07:41:00,0.80543,0.80587,0.80543,0.80579,33600000.0
2007-02-14 07:42:00,0.80534,0.80579,0.80534,0.80571,35200000.0
2007-02-14 07:43:00,0.8057,0.80576,0.80527,0.80527,39400000.0
2007-02-14 07:44:00,0.80556,0.80556,0.80515,0.80515,28800000.0
2007-02-14 07:45:00,0.80509,0.80552,0.80499,0.80507,32400000.0
2007-02-14 07:46:00,0.8048,0.8051,0.80467,0.8051,19200000.0
2007-02-14 07:47:00,0.80514,0.80563,0.80504,0.80523,38400000.0
2007-02-14 07:48:00,0.80512,0.8055,0.80451,0.8055,24000000.0
2007-02-14 07:49:00,0.8053,0.80563,0.80505,0.80526,48000000.0
2007-02-14 07:50:00,0.80542,0.80578,0.80527,0.80577,52800000.0
2007-02-14 07:51:00,0.80519,0.80573,0.80376,0.80572,48000000.0
2007-02-14 07:52:00,0.80545,0.8055,0.80514,0.80545,22400000.0
2007-02-14 07:53:00,0.80546,0.80575,0.80518,0.80536,48000000.0
2007-02-14 07:54:00,0.80545,0.80573,0.80514,0.80554,43200000.0
2007-02-14 07:55:00,0.80524,0.80557,0.80504,0.80519,38400000.0
2007-02-14 07:56:00,0.80507,0.80567,0.80505,0.80567,33600000.0
2007-02-14 07:57:00,0.80579,0.80597,0.80547,0.80573,38400000.0
2007-02-14 07:59:00,0.80537,0.80594,0.80529,0.80578,38400000.0
2007-02-14 08:03:00,0.8054,0.80596,0.8054,0.80592,38400000.0
2007-02-14 08:05:00,0.80592,0.80592,0.80544,0.80561,24000000.0
2007-02-14 08:07:00,0.80553,0.8059,0.80542,0.80565,27200000.0
2007-02-14 08:10:00,0.80564,0.80589,0.80461,0.80551,17600000.0
2007-02-14 08:13:00,0.80591,0.80591,0.80543,0.80543,38800000.0
2007-02-14 08:14:00,0.80577,0.80577,0.80516,0.80516,38400000.0
2007-02-14 08:15:00,0.80555,0.8056,0.80508,0.80508,38400000.0
2007-02-14 08:16:00,0.80527,0.80564,0.80506,0.80535,38400000.0
2007-02-14 08:17:00,0.80557,0.80557,0.80511,0.80516,24000000.0
2007-02-14 08:18:00,0.80513,0.80566,0.80497,0.80566,43200000.0
2007-02-14 08:19:00,0.80556,0.80556,0.80512,0.80515,28800000.0
2007-02-14 08:20:00,0.80535,0.80572,0.80513,0.80543,48000000.0
2007-02-14 08:21:00,0.80574,0.80578,0.80526,0.80534,38400000.0
2007-02-14 08:23:00,0.80579,0.80579,0.80528,0.8053,52800000.0
2007-02-14 08:26:00,0.8054,0.80568,0.80519,0.80541,38400000.0
2007-02-14 08:27:00,0.80539,0.80571,0.80516,0.80542,33600000.0
2007-02-14 08:28:00,0.80571,0.80571,0.80528,0.8053,38400000.0
2007-02-14 08:29:00,0.80539,0.80571,0.8051,0.80571,33000000.0
2007-02-14 08:30:00,0.80519,0.80574,0.80518,0.80572,43200000.0
2007-02-14 08:32:00,0.80547,0.806,0.80547,0.80574,33600000.0
2007-02-14 08:33:00,0.80549,0.80602,0.80533,0.80561,48000000.0
2007-02-14 08:34:00,0.80532,0.80586,0.80532,0.8058,38400000.0
2007-02-14 08:35:00,0.80554,0.80589,0.8053,0.80587,43200000.0
2007-02-14 08:36:00,0.80586,0.80591,0.80546,0.80564,38400000.0
2007-02-14 08:37:00,0.80569,0.80598,0.80544,0.80559,38400000.0
2007-02-14 08:38:00,0.80557,0.80585,0.80535,0.80555,33600000.0
2007-02-14 08:43:00,0.80574,0.80587,0.80533,0.80564,52200000.0
2007-02-14 08:44:00,0.8056,0.80587,0.80507,0.80534,48000000.0
2007-02-14 08:46:00,0.80525,0.80554,0.80502,0.80554,33600000.0
2007-02-14 08:48:00,0.80526,0.8055,0.80501,0.80513,38400000.0
2007-02-14 08:49:00,0.80515,0.80562,0.80498,0.80562,28800000.0
2007-02-14 08:50:00,0.80539,0.80577,0.80512,0.80549,33600000.0
2007-02-14 08:53:00,0.80553,0.8058,0.80534,0.80553,38400000.0
2007-02-14 08:54:00,0.80573,0.80578,0.80532,0.80556,30400000.0
2007-02-14 08:55:00,0.80557,0.8059,0.80539,0.80564,34400000.0
2007-02-14 08:56:00,0.80545,0.80594,0.80545,0.80571,33600000.0
2007-02-14 08:57:00,0.80601,0.80605,0.80554,0.80554,32000000.0
2007-02-14 08:58:00,0.8054,0.80618,0.80414,0.80574,27200000.0
2007-02-14 08:59:00,0.80634,0.80641,0.80589,0.80599,48000000.0
2007-02-14 09:00:00,0.80639,0.80639,0.80594,0.80608,38800000.0
2007-02-14 09:01:00,0.80623,0.80628,0.80573,0.80589,33000000.0
2007-02-14 09:03:00,0.80617,0.8062,0.80565,0.8057,52800000.0
2007-02-14 09:04:00,0.80583,0.80615,0.80568,0.80589,33600000.0
2007-02-14 09:05:00,0.8058,0.80606,0.80554,0.80592,28800000.0
2007-02-14 09:06:00,0.80591,0.80609,0.80553,0.80559,38400000.0
2007-02-14 09:07:00,0.8048,0.80626,0.8048,0.80625,25600000.0
2007-02-14 09:09:00,0.80594,0.80642,0.80589,0.80619,33000000.0
2007-02-14 09:10:00,0.80605,0.80673,0.80605,0.80673,33600000.0
2007-02-14 09:11:00,0.80636,0.8068,0.80611,0.8064,33000000.0
2007-02-14 09:12:00,0.80635,0.80676,0.80626,0.80668,33600000.0
2007-02-14 09:13:00,0.80668,0.80672,0.80618,0.80637,52800000.0
2007-02-14 09:14:00,0.8063,0.80657,0.80598,0.80609,33600000.0
2007-02-14 09:15:00,0.80611,0.80662,0.80388,0.80619,33600000.0
2007-02-14 09:16:00,0.80662,0.80697,0.80643,0.80672,43200000.0
2007-02-14 09:17:00,0.80689,0.80691,0.80627,0.80659,52800000.0
2007-02-14 09:18:00,0.80653,0.80695,0.80578,0.80681,40000000.0
2007-02-14 09:19:00,0.807,0.80706,0.80656,0.80673,44800000.0
2007-02-14 09:20:00,0.80697,0.80697,0.80631,0.80631,33600000.0
2007-02-14 09:21:00,0.80638,0.80663,0.80617,0.80636,38400000.0
2007-02-14 09:22:00,0.80586,0.80618,0.80556,0.8059,33000000.0
2007-02-14 09:23:00,0.80582,0.80626,0.80561,0.80625,33600000.0
2007-02-14 09:25:00,0.80596,0.80646,0.80583,0.80618,33600000.0
2007-02-14 09:26:00,0.80608,0.80638,0.80586,0.8061,33600000.0
2007-02-14 09:27:00,0.8061,0.80635,0.80575,0.80629,38400000.0
2007-02-14 09:28:00,0.80602,0.80653,0.80577,0.8062,38800000.0
2007-02-14 09:29:00,0.8064,0.80644,0.80583,0.80608,38400000.0
2007-02-14 09:30:00,0.80618,0.80661,0.80607,0.80628,38400000.0
2007-02-14 09:32:00,0.80651,0.80717,0.80639,0.80717,33600000.0
2007-02-14 09:33:00,0.80713,0.80786,0.80698,0.80738,38400000.0
2007-02-14 09:34:00,0.80727,0.80764,0.8071,0.80738,38400000.0
2007-02-14 09:35:00,0.80743,0.80743,0.80673,0.80673,38400000.0
2007-02-14 09:36:00,0.80648,0.80687,0.80593,0.80654,33600000.0
2007-02-14 09:37:00,0.80634,0.80689,0.80634,0.80689,28800000.0
2007-02-14 09:38:00,0.80695,0.80705,0.80655,0.80663,29800000.0
2007-02-14 09:39:00,0.80678,0.8071,0.80657,0.80683,33600000.0
2007-02-14 09:40:00,0.80711,0.80711,0.80473,0.80627,38400000.0
2007-02-14 09:41:00,0.80712,0.80731,0.80486,0.8069,38400000.0
2007-02-14 09:42:00,0.80709,0.80716,0.80663,0.80663,43000000.0
2007-02-14 09:43:00,0.8066,0.80693,0.80615,0.80684,46400000.0
2007-02-14 09:44:00,0.80691,0.80709,0.80662,0.80663,52800000.0
2007-02-14 09:45:00,0.80673,0.80703,0.80639,0.80639,38400000.0
2007-02-14 09:46:00,0.80612,0.80644,0.80559,0.80597,53200000.0
2007-02-14 09:47:00,0.80584,0.80614,0.80565,0.80588,48400000.0
2007-02-14 09:48:00,0.80604,0.8064,0.80587,0.8064,33600000.0
2007-02-14 09:49:00,0.80588,0.80641,0.80585,0.80622,28800000.0
2007-02-14 09:50:00,0.80577,0.80632,0.80577,0.80632,33600000.0
2007-02-14 09:51:00,0.80581,0.80633,0.80577,0.80622,38400000.0
2007-02-14 09:52:00,0.80625,0.80643,0.80582,0.80618,38400000.0
2007-02-14 09:53:00,0.80612,0.80648,0.80587,0.8061,33600000.0
2007-02-14 09:54:00,0.80586,0.80629,0.80586,0.80623,33000000.0
2007-02-14 09:55:00,0.80617,0.80634,0.80584,0.80585,33600000.0
2007-02-14 09:56:00,0.80617,0.80649,0.80579,0.80649,52800000.0
2007-02-14 09:58:00,0.80612,0.80641,0.8059,0.8061,38400000.0
2007-02-14 09:59:00,0.80623,0.80628,0.80568,0.80578,33600000.0
2007-02-14 10:00:00,0.80608,0.80636,0.80586,0.80611,33600000.0
2007-02-14 10:01:00,0.80604,0.80633,0.80576,0.80603,48000000.0
2007-02-14 10:02:00,0.80624,0.80624,0.80555,0.80559,48000000.0
2007-02-14 10:03:00,0.80583,0.80607,0.80562,0.80577,48000000.0
2007-02-14 10:04:00,0.80598,0.80609,0.80537,0.80537,33000000.0
2007-02-14 10:05:00,0.80609,0.80613,0.80565,0.80565,48000000.0
2007-02-14 10:06:00,0.80579,0.80632,0.80575,0.80619,33600000.0
2007-02-14 10:07:00,0.80578,0.80631,0.80578,0.80626,28800000.0
2007-02-14 10:08:00,0.80553,0.80649,0.80553,0.80632,53200000.0
2007-02-14 10:09:00,0.80617,0.8065,0.80584,0.80632,52800000.0
2007-02-14 10:10:00,0.80631,0.80654,0.80607,0.80614,38400000.0
2007-02-14 10:11:00,0.80624,0.80661,0.80591,0.80639,52800000.0
2007-02-14 10:12:00,0.80647,0.80648,0.8058,0.8058,43200000.0
2007-02-14 10:13:00,0.8061,0.80645,0.80588,0.80616,33600000.0
2007-02-14 10:14:00,0.80627,0.80654,0.80603,0.80621,38400000.0
2007-02-14 10:15:00,0.80601,0.80638,0.80565,0.80604,33000000.0
2007-02-14 10:16:00,0.80651,0.80661,0.8061,0.80613,38400000.0
2007-02-14 10:17:00,0.8062,0.8067,0.80592,0.80637,52800000.0
2007-02-14 10:18:00,0.80675,0.80704,0.8064,0.80652,33000000.0
2007-02-14 10:19:00,0.80712,0.80714,0.80667,0.80667,33000000.0
2007-02-14 10:20:00,0.80688,0.80734,0.80668,0.80705,52800000.0
2007-02-14 10:21:00,0.80683,0.80739,0.80677,0.80739,37800000.0
2007-02-14 10:22:00,0.80751,0.80763,0.80516,0.80703,38400000.0
2007-02-14 10:23:00,0.80738,0.80764,0.8071,0.80732,38400000.0
2007-02-14 10:24:00,0.80764,0.80764,0.80703,0.80721,33000000.0
2007-02-14 10:25:00,0.80736,0.80736,0.8068,0.8068,33600000.0
2007-02-14 10:26:00,0.80704,0.80746,0.8068,0.80717,38400000.0
2007-02-14 10:27:00,0.80717,0.80747,0.80685,0.80705,51600000.0
2007-02-14 10:28:00,0.80703,0.80733,0.80674,0.80687,29600000.0
2007-02-14 10:29:00,0.807,0.80708,0.80664,0.80667,33600000.0
2007-02-14 10:30:00,0.80703,0.80705,0.80653,0.80659,33600000.0
2007-02-14 10:31:00,0.80702,0.80703,0.8064,0.8064,52800000.0
2007-02-14 10:32:00,0.80676,0.80704,0.80642,0.8067,38400000.0
2007-02-14 10:33:00,0.8067,0.80717,0.80603,0.80686,52800000.0
2007-02-14 10:34:00,0.80678,0.80709,0.80657,0.80679,33600000.0
2007-02-14 10:35:00,0.80682,0.80709,0.80655,0.80683,38400000.0
2007-02-14 10:36:00,0.807,0.80707,0.80639,0.80684,47400000.0
2007-02-14 10:37:00,0.80693,0.80694,0.80648,0.80664,33600000.0
2007-02-14 10:38:00,0.80645,0.80674,0.80623,0.8064,33600000.0
2007-02-14 10:39:00,0.80668,0.80678,0.80614,0.80639,38400000.0
2007-02-14 10:40:00,0.80623,0.80666,0.80594,0.80661,39400000.0
2007-02-14 10:41:00,0.8063,0.80662,0.80604,0.80644,52800000.0
2007-02-14 10:42:00,0.80665,0.80665,0.80618,0.8062,37800000.0
2007-02-14 10:43:00,0.80613,0.80662,0.80612,0.80661,43200000.0
2007-02-14 10:44:00,0.8065,0.80661,0.80608,0.80612,33600000.0
2007-02-14 10:45:00,0.80644,0.80666,0.806,0.80655,38400000.0
2007-02-14 10:46:00,0.80625,0.80651,0.80596,0.80613,33600000.0
2007-02-14 10:49:00,0.80639,0.80666,0.80611,0.80633,38400000.0
2007-02-14 10:50:00,0.80663,0.80673,0.80625,0.80625,38400000.0
2007-02-14 10:52:00,0.80618,0.80668,0.80615,0.80639,38400000.0
2007-02-14 10:53:00,0.80626,0.80671,0.80622,0.80661,48000000.0
2007-02-14 10:55:00,0.8062,0.80682,0.80598,0.80651,33600000.0
2007-02-14 10:57:00,0.80647,0.80698,0.80641,0.80673,52800000.0
2007-02-14 10:58:00,0.80626,0.80678,0.80625,0.80664,33600000.0
2007-02-14 10:59:00,0.80624,0.80651,0.8059,0.80642,47400000.0
2007-02-14 11:00:00,0.80605,0.80678,0.80605,0.80674,38400000.0
2007-02-14 11:01:00,0.80628,0.80657,0.80608,0.80641,48000000.0
2007-02-14 11:02:00,0.8063,0.8066,0.80599,0.80628,38400000.0
2007-02-14 11:03:00,0.80592,0.80649,0.80591,0.80601,33600000.0
2007-02-14 11:04:00,0.80599,0.80677,0.80599,0.80662,39200000.0
2007-02-14 11:05:00,0.80634,0.80672,0.80611,0.80625,38400000.0
2007-02-14 11:06:00,0.80625,0.80663,0.80597,0.80637,43200000.0
2007-02-14 11:07:00,0.80656,0.80656,0.80347,0.80607,43200000.0
2007-02-14 11:08:00,0.8067,0.80697,0.80565,0.80666,38400000.0
2007-02-14 11:09:00,0.80685,0.8069,0.80625,0.80643,38400000.0
2007-02-14 11:10:00,0.80638,0.80691,0.80638,0.80691,33600000.0
2007-02-14 11:11:00,0.80667,0.80717,0.80643,0.80682,38400000.0
2007-02-14 11:12:00,0.80722,0.80753,0.80705,0.80745,52800000.0
2007-02-14 11:13:00,0.80716,0.80766,0.80716,0.80765,33600000.0
2007-02-14 11:14:00,0.80742,0.80775,0.80714,0.80759,48000000.0
2007-02-14 11:15:00,0.80726,0.80787,0.8072,0.8076,34000000.0
2007-02-14 11:16:00,0.8075,0.80777,0.80728,0.80739,33600000.0
2007-02-14 11:17:00,0.80768,0.80768,0.80705,0.80725,34000000.0
2007-02-14 11:18:00,0.80668,0.8072,0.80662,0.80715,33600000.0
2007-02-14 11:19:00,0.80714,0.80715,0.80673,0.80673,33600000.0
2007-02-14 11:21:00,0.80718,0.80719,0.80653,0.80653,38800000.0
2007-02-14 11:22:00,0.80698,0.80715,0.80662,0.80689,33600000.0
2007-02-14 11:23:00,0.80737,0.80737,0.80679,0.80679,33600000.0
2007-02-14 11:24:00,0.80727,0.80734,0.80674,0.80674,38400000.0
2007-02-14 11:25:00,0.8074,0.80747,0.80679,0.80704,38400000.0
2007-02-14 11:26:00,0.80693,0.80748,0.80693,0.80748,33400000.0
2007-02-14 11:27:00,0.80686,0.80745,0.80679,0.80745,33600000.0
2007-02-14 11:28:00,0.80722,0.80751,0.80699,0.80751,33600000.0
2007-02-14 11:29:00,0.80729,0.80759,0.80705,0.80759,28800000.0
2007-02-14 11:30:00,0.80726,0.80762,0.80694,0.80729,43200000.0
2007-02-14 11:31:00,0.80783,0.80838,0.80756,0.80782,43200000.0
2007-02-14 11:32:00,0.80766,0.808,0.80733,0.80755,48000000.0
2007-02-14 11:33:00,0.80771,0.8078,0.80725,0.80749,43200000.0
2007-02-14 11:34:00,0.80719,0.80761,0.80717,0.8073,30400000.0
2007-02-14 11:35:00,0.8075,0.80775,0.80726,0.80764,43200000.0
2007-02-14 11:36:00,0.80754,0.80789,0.80738,0.80766,38400000.0
2007-02-14 11:37:00,0.80753,0.80802,0.80724,0.80802,33600000.0
2007-02-14 11:38:00,0.80777,0.80808,0.80752,0.80801,38400000.0
2007-02-14 11:39:00,0.80748,0.80802,0.80748,0.80792,38400000.0
2007-02-14 11:40:00,0.80749,0.80792,0.80749,0.80754,22400000.0
2007-02-14 11:41:00,0.80765,0.80791,0.80745,0.80784,33600000.0
2007-02-14 11:42:00,0.80773,0.80797,0.80734,0.80755,38800000.0
2007-02-14 11:43:00,0.80731,0.80778,0.80729,0.80773,33400000.0
2007-02-14 11:44:00,0.80727,0.80773,0.80649,0.80768,33600000.0
2007-02-14 11:45:00,0.80752,0.80767,0.80707,0.80714,48000000.0
2007-02-14 11:46:00,0.80765,0.80765,0.80642,0.80642,38400000.0
2007-02-14 11:47:00,0.80712,0.80748,0.80687,0.80721,38400000.0
2007-02-14 11:48:00,0.80718,0.8077,0.80667,0.80719,38400000.0
2007-02-14 11:49:00,0.8078,0.80783,0.80731,0.80747,33600000.0
2007-02-14 11:50:00,0.80736,0.80761,0.80706,0.80719,38400000.0
2007-02-14 11:51:00,0.80748,0.80758,0.80663,0.80713,33600000.0
2007-02-14 11:52:00,0.80747,0.80753,0.807,0.807,38400000.0
2007-02-14 11:53:00,0.80655,0.8076,0.80483,0.8076,48000000.0
2007-02-14 11:54:00,0.8076,0.8076,0.80709,0.80733,52800000.0
2007-02-14 11:55:00,0.80729,0.80755,0.80704,0.80741,33600000.0
2007-02-14 11:56:00,0.8068,0.80744,0.8068,0.80739,38400000.0
2007-02-14 11:57:00,0.80706,0.80732,0.80676,0.80689,33600000.0
2007-02-14 11:59:00,0.80687,0.80717,0.80666,0.80714,33600000.0
2007-02-14 12:01:00,0.80706,0.80706,0.80639,0.80658,34000000.0
2007-02-14 12:02:00,0.80665,0.80696,0.8064,0.8067,38400000.0
2007-02-14 12:03:00,0.80659,0.80705,0.80642,0.80674,48000000.0
2007-02-14 12:04:00,0.80674,0.807,0.80641,0.80675,53200000.0
2007-02-14 12:05:00,0.80682,0.80691,0.80648,0.80669,33000000.0
2007-02-14 12:06:00,0.80678,0.80683,0.80623,0.80635,52800000.0
2007-02-14 12:07:00,0.80668,0.80668,0.806,0.8063,37800000.0
2007-02-14 12:08:00,0.80651,0.80651,0.8059,0.80615,38400000.0
2007-02-14 12:09:00,0.80599,0.80628,0.80579,0.8059,33000000.0
2007-02-14 12:10:00,0.80626,0.80639,0.80593,0.80612,52800000.0
2007-02-14 12:11:00,0.80615,0.80671,0.80615,0.80662,48000000.0
2007-02-14 12:12:00,0.80643,0.80673,0.80621,0.80637,52800000.0
2007-02-14 12:13:00,0.80642,0.8068,0.80619,0.80648,33000000.0
2007-02-14 12:14:00,0.80647,0.8068,0.80613,0.80648,33600000.0
2007-02-14 12:15:00,0.8062,0.8066,0.80589,0.80644,48000000.0
2007-02-14 12:16:00,0.80638,0.80672,0.80623,0.80637,33600000.0
2007-02-14 12:17:00,0.8063,0.80688,0.8062,0.80688,52800000.0
2007-02-14 12:18:00,0.80673,0.8069,0.80631,0.80664,33600000.0
2007-02-14 12:19:00,0.80666,0.80696,0.80638,0.80667,52200000.0
2007-02-14 12:20:00,0.80618,0.80691,0.80618,0.80691,33600000.0
2007-02-14 12:21:00,0.80672,0.80705,0.80645,0.80679,52800000.0
2007-02-14 12:22:00,0.80652,0.80697,0.80652,0.80697,30400000.0
2007-02-14 12:24:00,0.80689,0.80717,0.80519,0.80692,48000000.0
2007-02-14 12:25:00,0.80688,0.80691,0.80626,0.80648,38400000.0
2007-02-14 12:26:00,0.80642,0.80703,0.80467,0.80647,38400000.0
2007-02-14 12:28:00,0.80706,0.80706,0.80658,0.80658,33600000.0
2007-02-14 12:29:00,0.80688,0.80688,0.80623,0.80623,38400000.0
2007-02-14 12:31:00,0.80659,0.80684,0.80632,0.80684,38200000.0
2007-02-14 12:32:00,0.80693,0.80696,0.80638,0.80657,38400000.0
2007-02-14 12:33:00,0.80638,0.80692,0.80638,0.8069,33600000.0
2007-02-14 12:34:00,0.80667,0.80698,0.80643,0.80661,43200000.0
2007-02-14 12:35:00,0.8066,0.80695,0.80645,0.80687,28800000.0
2007-02-14 12:36:00,0.80706,0.80719,0.80673,0.80693,38400000.0
2007-02-14 12:37:00,0.80688,0.80713,0.80665,0.80711,33600000.0
2007-02-14 12:38:00,0.80689,0.80738,0.80658,0.8071,48000000.0
2007-02-14 12:39:00,0.80713,0.80743,0.80694,0.80707,48000000.0
2007-02-14 12:40:00,0.80734,0.80752,0.80689,0.80703,51600000.0
2007-02-14 12:41:00,0.80745,0.80783,0.80729,0.80756,33600000.0
2007-02-14 12:42:00,0.80757,0.8079,0.80745,0.80762,34000000.0
2007-02-14 12:43:00,0.80773,0.80813,0.80745,0.80783,52800000.0
2007-02-14 12:44:00,0.80776,0.80812,0.80743,0.80812,43200000.0
2007-02-14 12:45:00,0.80736,0.80812,0.80736,0.80785,37800000.0
2007-02-14 12:46:00,0.80781,0.80786,0.80743,0.80743,52800000.0
2007-02-14 12:47:00,0.80744,0.80788,0.80713,0.80788,33600000.0
2007-02-14 12:48:00,0.8075,0.80791,0.80749,0.80786,33600000.0
2007-02-14 12:49:00,0.80747,0.80778,0.80697,0.80711,38400000.0
2007-02-14 12:50:00,0.80727,0.80727,0.80668,0.80693,33600000.0
2007-02-14 12:51:00,0.80676,0.80703,0.80646,0.80698,38400000.0
2007-02-14 12:52:00,0.8065,0.80698,0.80643,0.80681,48000000.0
2007-02-14 12:53:00,0.80645,0.80667,0.80616,0.80618,38400000.0
2007-02-14 12:54:00,0.80629,0.80665,0.8058,0.80653,52800000.0
2007-02-14 12:55:00,0.80609,0.80636,0.80584,0.80593,38400000.0
2007-02-14 12:56:00,0.80602,0.80651,0.80593,0.80651,24000000.0
2007-02-14 12:57:00,0.80656,0.80658,0.80587,0.80625,43200000.0
2007-02-14 12:58:00,0.80637,0.80641,0.80594,0.80611,24000000.0
2007-02-14 12:59:00,0.80643,0.80644,0.80595,0.80619,33600000.0
2007-02-14 13:00:00,0.80579,0.80634,0.80579,0.80622,33600000.0
2007-02-14 13:01:00,0.80615,0.80648,0.8059,0.80616,38400000.0
2007-02-14 13:02:00,0.80644,0.80649,0.80598,0.80598,38400000.0
2007-02-14 13:04:00,0.80637,0.80667,0.80553,0.8063,38400000.0
2007-02-14 13:05:00,0.80668,0.80673,0.80622,0.80647,33600000.0
2007-02-14 13:06:00,0.80612,0.80682,0.80612,0.8068,52800000.0
2007-02-14 13:07:00,0.80663,0.80689,0.80647,0.80685,38800000.0
2007-02-14 13:08:00,0.80657,0.80685,0.80621,0.80625,48400000.0
2007-02-14 13:09:00,0.80559,0.80623,0.80559,0.8061,48000000.0
2007-02-14 13:10:00,0.80583,0.80616,0.8055,0.80563,38400000.0
2007-02-14 13:11:00,0.80605,0.80613,0.8056,0.80583,47400000.0
2007-02-14 13:12:00,0.80556,0.8059,0.80532,0.8059,44800000.0
2007-02-14 13:13:00,0.80595,0.80603,0.80553,0.80553,33600000.0
2007-02-14 13:14:00,0.80609,0.80621,0.80546,0.80564,38400000.0
2007-02-14 13:15:00,0.80503,0.80562,0.805,0.80562,48000000.0
2007-02-14 13:16:00,0.80519,0.80555,0.80489,0.80525,52800000.0
2007-02-14 13:17:00,0.80507,0.80559,0.80505,0.80526,27200000.0
2007-02-14 13:18:00,0.80537,0.80584,0.80514,0.80553,52800000.0
2007-02-14 13:19:00,0.80554,0.8059,0.80525,0.80559,28800000.0
2007-02-14 13:20:00,0.80588,0.80588,0.80515,0.80538,37800000.0
2007-02-14 13:21:00,0.80525,0.8058,0.80525,0.80572,38400000.0
2007-02-14 13:22:00,0.8057,0.80575,0.80522,0.80522,38400000.0
2007-02-14 13:23:00,0.80561,0.8061,0.80549,0.80565,33600000.0
2007-02-14 13:24:00,0.80581,0.80609,0.80565,0.80574,38800000.0
2007-02-14 13:25:00,0.80569,0.80636,0.8056,0.80609,48000000.0
2007-02-14 13:26:00,0.8058,0.80628,0.8058,0.80625,33600000.0
2007-02-14 13:27:00,0.80601,0.8063,0.80574,0.80592,38400000.0
2007-02-14 13:28:00,0.80632,0.80638,0.80591,0.80612,38400000.0
2007-02-14 13:29:00,0.80642,0.80642,0.80594,0.80621,28800000.0
2007-02-14 13:30:00,0.806,0.80632,0.80579,0.80605,33600000.0
2007-02-14 13:31:00,0.80588,0.80653,0.80588,0.80653,43200000.0
2007-02-14 13:32:00,0.80671,0.80678,0.80631,0.80649,43600000.0
2007-02-14 13:33:00,0.80641,0.80666,0.80624,0.80639,33600000.0
2007-02-14 13:35:00,0.8065,0.8065,0.80583,0.80606,33600000.0
2007-02-14 13:36:00,0.80616,0.80616,0.80568,0.80592,47400000.0
2007-02-14 13:37:00,0.80595,0.80618,0.80569,0.80617,48000000.0
2007-02-14 13:38:00,0.80592,0.80621,0.8057,0.80606,38400000.0
2007-02-14 13:39:00,0.80614,0.80637,0.80574,0.80609,38400000.0
2007-02-14 13:40:00,0.80614,0.80646,0.80595,0.8062,43200000.0
2007-02-14 13:41:00,0.80642,0.80642,0.80589,0.80589,33600000.0
2007-02-14 13:42:00,0.80603,0.80646,0.806,0.80635,43200000.0
2007-02-14 13:43:00,0.80637,0.80651,0.80602,0.80621,33600000.0
2007-02-14 13:44:00,0.80608,0.80644,0.80587,0.80643,52800000.0
2007-02-14 13:45:00,0.80648,0.8065,0.80594,0.80595,33600000.0
2007-02-14 13:46:00,0.80621,0.80646,0.80537,0.80617,30400000.0
2007-02-14 13:47:00,0.80615,0.80645,0.80596,0.80621,120200000.0
2007-02-14 13:48:00,0.80616,0.8065,0.80601,0.80635,105000000.0
2007-02-14 13:49:00,0.80634,0.80651,0.80594,0.80613,100800000.0
2007-02-14 13:50:00,0.80608,0.80608,0.80552,0.80556,38400000.0
2007-02-14 13:51:00,0.80593,0.80593,0.80538,0.80568,76200000.0
2007-02-14 13:52:00,0.80591,0.80603,0.80542,0.80545,48000000.0
2007-02-14 13:53:00,0.80566,0.80582,0.80529,0.8056,96400000.0
2007-02-14 13:56:00,0.80597,0.80605,0.80558,0.80578,43600000.0
2007-02-14 13:59:00,0.80566,0.80592,0.80541,0.80562,38400000.0
2007-02-14 14:00:00,0.80551,0.80591,0.80533,0.80566,28800000.0
2007-02-14 14:01:00,0.80585,0.80588,0.80535,0.80541,139200000.0
2007-02-14 14:02:00,0.80537,0.80578,0.80537,0.80574,33600000.0
2007-02-14 14:05:00,0.80553,0.80574,0.80529,0.80529,52800000.0
2007-02-14 14:06:00,0.80529,0.80583,0.80518,0.80577,38400000.0
2007-02-14 14:07:00,0.80526,0.80594,0.80523,0.80594,33600000.0
2007-02-14 14:08:00,0.80609,0.80611,0.80553,0.80557,81600000.0
2007-02-14 14:09:00,0.80549,0.80625,0.80549,0.80625,38400000.0
2007-02-14 14:10:00,0.80593,0.80625,0.80574,0.80597,124800000.0
2007-02-14 14:11:00,0.80595,0.80621,0.80581,0.80594,33600000.0
2007-02-14 14:12:00,0.80576,0.80621,0.80556,0.80621,48000000.0
2007-02-14 14:13:00,0.80587,0.80632,0.80587,0.80631,38400000.0
2007-02-14 14:14:00,0.80615,0.80647,0.80598,0.80621,43200000.0
2007-02-14 14:17:00,0.80567,0.80632,0.80567,0.80611,38400000.0
2007-02-14 14:18:00,0.80603,0.80637,0.8057,0.80613,38400000.0
2007-02-14 14:19:00,0.8063,0.8063,0.80585,0.80586,37800000.0
2007-02-14 14:20:00,0.80628,0.80628,0.80577,0.80586,33600000.0
2007-02-14 14:21:00,0.80589,0.80642,0.80566,0.80642,48000000.0
2007-02-14 14:22:00,0.80614,0.80635,0.8058,0.80592,38400000.0
2007-02-14 14:25:00,0.80579,0.80617,0.80566,0.80588,172800000.0
2007-02-14 14:26:00,0.80593,0.80621,0.80574,0.80621,134800000.0
2007-02-14 14:27:00,0.80586,0.80635,0.80586,0.80625,110400000.0
2007-02-14 14:29:00,0.80596,0.80627,0.80567,0.80618,52800000.0
2007-02-14 14:30:00,0.8062,0.8063,0.80569,0.80592,33600000.0
2007-02-14 14:31:00,0.80595,0.80633,0.80578,0.80631,33600000.0
2007-02-14 14:36:00,0.80614,0.8064,0.80591,0.80639,38400000.0
2007-02-14 14:37:00,0.80633,0.80658,0.80593,0.80619,38800000.0
2007-02-14 14:38:00,0.80634,0.80667,0.80611,0.80665,153000000.0
2007-02-14 14:39:00,0.80628,0.80667,0.80579,0.80607,114600000.0
2007-02-14 14:40:00,0.80594,0.80645,0.80588,0.80644,38400000.0
2007-02-14 14:41:00,0.80611,0.80638,0.80585,0.80605,230400000.0
2007-02-14 14:42:00,0.80592,0.80622,0.80557,0.80613,57600000.0
2007-02-14 14:43:00,0.80636,0.80642,0.80588,0.8059,70400000.0
2007-02-14 14:44:00,0.80609,0.80661,0.80602,0.80644,86400000.0
2007-02-14 14:45:00,0.8061,0.80637,0.80589,0.80599,33600000.0
2007-02-14 14:46:00,0.8061,0.80644,0.80586,0.80616,52800000.0
2007-02-14 14:47:00,0.80615,0.80655,0.80609,0.80649,48000000.0
2007-02-14 14:49:00,0.80631,0.80631,0.80577,0.80577,127400000.0
2007-02-14 14:50:00,0.80597,0.8062,0.80571,0.80591,96400000.0
2007-02-14 14:51:00,0.80554,0.80598,0.80548,0.80595,91200000.0
2007-02-14 14:52:00,0.80575,0.80608,0.80561,0.80572,33000000.0
2007-02-14 14:53:00,0.80575,0.80615,0.80566,0.80614,67200000.0
2007-02-14 14:55:00,0.8062,0.80624,0.80578,0.8058,52200000.0
2007-02-14 14:56:00,0.80619,0.80628,0.80581,0.80581,57600000.0
2007-02-14 14:57:00,0.80586,0.80619,0.80563,0.80586,43200000.0
2007-02-14 14:58:00,0.80626,0.80655,0.80587,0.80626,72000000.0
2007-02-14 14:59:00,0.80631,0.80659,0.80605,0.8062,38400000.0
2007-02-14 15:00:00,0.80639,0.80642,0.80594,0.80594,38400000.0
2007-02-14 15:01:00,0.80623,0.80656,0.80602,0.80606,33600000.0
2007-02-14 15:03:00,0.80643,0.80677,0.80622,0.80648,33000000.0
2007-02-14 15:04:00,0.80651,0.8068,0.8063,0.80668,134400000.0
2007-02-14 15:05:00,0.80644,0.80677,0.80618,0.80655,38400000.0
2007-02-14 15:06:00,0.80649,0.80673,0.80625,0.80636,34000000.0
2007-02-14 15:07:00,0.80637,0.80675,0.80632,0.80669,33600000.0
2007-02-14 15:08:00,0.80641,0.80669,0.80619,0.80635,100200000.0
2007-02-14 15:09:00,0.80639,0.80671,0.8062,0.80666,33600000.0
2007-02-14 15:10:00,0.80631,0.80668,0.80606,0.80636,110800000.0
2007-02-14 15:11:00,0.8065,0.80675,0.80626,0.80645,43200000.0
2007-02-14 15:12:00,0.80654,0.80676,0.80629,0.80649,33600000.0
2007-02-14 15:13:00,0.80661,0.80661,0.80606,0.80613,177600000.0
2007-02-14 15:14:00,0.80651,0.80651,0.80597,0.80599,86400000.0
2007-02-14 15:15:00,0.80638,0.80638,0.80582,0.80582,53200000.0
2007-02-14 15:17:00,0.80588,0.8062,0.8056,0.80619,72000000.0
2007-02-14 15:18:00,0.80599,0.8063,0.80579,0.80624,47400000.0
2007-02-14 15:19:00,0.80573,0.80621,0.80573,0.80618,35200000.0
2007-02-14 15:20:00,0.8062,0.80641,0.80591,0.80595,38400000.0
2007-02-14 15:21:00,0.80631,0.80654,0.80603,0.80603,39800000.0
2007-02-14 15:22:00,0.80598,0.80652,0.80587,0.80652,33600000.0
2007-02-14 15:24:00,0.80606,0.80648,0.80596,0.80638,36800000.0
2007-02-14 15:25:00,0.80582,0.80635,0.80582,0.80635,110400000.0
2007-02-14 15:26:00,0.80613,0.80613,0.80559,0.80559,172200000.0
2007-02-14 15:27:00,0.80622,0.80624,0.8042,0.80551,52800000.0
2007-02-14 15:28:00,0.80556,0.8059,0.80531,0.80583,38800000.0
2007-02-14 15:29:00,0.80562,0.80591,0.80545,0.80578,38400000.0
2007-02-14 15:30:00,0.80469,0.80631,0.80252,0.80252,211200000.0
2007-02-14 15:31:00,0.80532,0.80589,0.80532,0.80588,38400000.0
2007-02-14 15:32:00,0.80569,0.80585,0.80526,0.80532,96000000.0
2007-02-14 15:33:00,0.80562,0.8061,0.80562,0.80603,24400000.0
2007-02-14 15:34:00,0.80574,0.80603,0.8055,0.80578,33600000.0
2007-02-14 15:35:00,0.80604,0.80624,0.80569,0.80575,110400000.0
2007-02-14 15:36:00,0.80586,0.80663,0.80564,0.80663,43600000.0
2007-02-14 15:37:00,0.80623,0.80649,0.80594,0.80612,38400000.0
2007-02-14 15:39:00,0.80619,0.80637,0.80586,0.80609,52800000.0
2007-02-14 15:40:00,0.80623,0.80692,0.8061,0.80692,41600000.0
2007-02-14 15:42:00,0.80664,0.8069,0.80633,0.80635,40000000.0
2007-02-14 15:43:00,0.80647,0.807,0.80647,0.80697,38800000.0
2007-02-14 15:44:00,0.80681,0.80708,0.80661,0.807,66600000.0
2007-02-14 15:45:00,0.80664,0.80693,0.80642,0.8068,39400000.0
2007-02-14 15:46:00,0.80685,0.80692,0.80645,0.80645,48400000.0
2007-02-14 15:47:00,0.80657,0.8068,0.80635,0.80654,86400000.0
2007-02-14 15:48:00,0.80644,0.80669,0.80622,0.8064,96000000.0
2007-02-14 15:49:00,0.80672,0.80678,0.80631,0.8065,105600000.0
2007-02-14 15:50:00,0.80652,0.80677,0.8063,0.80635,76200000.0
2007-02-14 15:51:00,0.8067,0.8067,0.80614,0.80643,153600000.0
2007-02-14 15:52:00,0.80644,0.8067,0.80623,0.80644,33600000.0
2007-02-14 15:53:00,0.80629,0.80668,0.80629,0.80663,38400000.0
2007-02-14 15:54:00,0.80652,0.80662,0.80612,0.80618,52600000.0
2007-02-14 15:55:00,0.80672,0.80677,0.80623,0.80623,33600000.0
2007-02-14 15:56:00,0.80666,0.80702,0.80639,0.80667,38800000.0
2007-02-14 15:57:00,0.80689,0.80728,0.80658,0.80728,33600000.0
2007-02-14 15:58:00,0.80696,0.8075,0.80696,0.8075,76800000.0
2007-02-14 15:59:00,0.8074,0.80802,0.8074,0.80802,91200000.0
2007-02-14 16:00:00,0.80795,0.80796,0.80744,0.80747,134800000.0
2007-02-14 16:01:00,0.80729,0.80779,0.80729,0.80777,34000000.0
2007-02-14 16:02:00,0.80774,0.80774,0.80715,0.80716,129600000.0
2007-02-14 16:03:00,0.807,0.80753,0.80699,0.80747,38200000.0
2007-02-14 16:04:00,0.80681,0.80728,0.80652,0.80687,158400000.0
2007-02-14 16:05:00,0.80644,0.80718,0.80644,0.80707,33600000.0
2007-02-14 16:06:00,0.80699,0.80729,0.80687,0.80708,148200000.0
2007-02-14 16:07:00,0.80688,0.80741,0.80688,0.80733,115200000.0
2007-02-14 16:09:00,0.80693,0.8072,0.80669,0.8072,139200000.0
2007-02-14 16:10:00,0.80688,0.80715,0.80526,0.80673,38400000.0
2007-02-14 16:11:00,0.80684,0.80711,0.80657,0.80685,33400000.0
2007-02-14 16:12:00,0.80712,0.80713,0.80666,0.8067,67200000.0
2007-02-14 16:13:00,0.80695,0.80725,0.80677,0.80725,139200000.0
2007-02-14 16:14:00,0.80728,0.80739,0.80691,0.80714,149200000.0
2007-02-14 16:15:00,0.80713,0.80754,0.80696,0.80727,33600000.0
2007-02-14 16:16:00,0.80751,0.80751,0.80703,0.80705,105000000.0
2007-02-14 16:17:00,0.80743,0.80756,0.80706,0.80711,81600000.0
2007-02-14 16:18:00,0.80733,0.80757,0.80712,0.80757,135200000.0
2007-02-14 16:19:00,0.80739,0.80739,0.80667,0.80667,42600000.0
2007-02-14 16:20:00,0.80721,0.80721,0.80658,0.80686,38400000.0
2007-02-14 16:21:00,0.80683,0.80711,0.80664,0.80682,33600000.0
2007-02-14 16:22:00,0.80681,0.80715,0.80673,0.80673,17600000.0
2007-02-14 16:23:00,0.80679,0.8074,0.80679,0.80738,139200000.0
2007-02-14 16:24:00,0.80731,0.80761,0.80714,0.80726,177600000.0
2007-02-14 16:25:00,0.80745,0.80747,0.80685,0.80709,33600000.0
2007-02-14 16:26:00,0.8073,0.8073,0.80685,0.80707,57000000.0
2007-02-14 16:27:00,0.80709,0.80747,0.80686,0.80715,43600000.0
2007-02-14 16:28:00,0.80743,0.80754,0.80701,0.8072,33600000.0
2007-02-14 16:29:00,0.80725,0.80751,0.80703,0.80744,120000000.0
2007-02-14 16:30:00,0.80714,0.80742,0.80694,0.80731,148800000.0
2007-02-14 16:31:00,0.80715,0.80756,0.80707,0.80725,163600000.0
2007-02-14 16:32:00,0.80725,0.80741,0.8068,0.80716,119800000.0
2007-02-14 16:33:00,0.80709,0.80743,0.80689,0.80708,143800000.0
2007-02-14 16:34:00,0.80708,0.80744,0.80693,0.80718,167800000.0
2007-02-14 16:35:00,0.8071,0.80738,0.80669,0.80706,241000000.0
2007-02-14 16:36:00,0.80671,0.8072,0.80665,0.80705,33600000.0
2007-02-14 16:37:00,0.80706,0.80731,0.80686,0.80705,33600000.0
2007-02-14 16:38:00,0.80708,0.80739,0.80684,0.80729,33600000.0
2007-02-14 16:39:00,0.80696,0.80751,0.80695,0.80751,201600000.0
2007-02-14 16:40:00,0.80723,0.80756,0.80709,0.80727,38400000.0
2007-02-14 16:41:00,0.80758,0.80774,0.80715,0.80728,139200000.0
2007-02-14 16:42:00,0.80749,0.80773,0.80728,0.80773,48000000.0
2007-02-14 16:43:00,0.80759,0.80759,0.80713,0.80715,33600000.0
2007-02-14 16:44:00,0.80728,0.80753,0.80698,0.80725,148800000.0
2007-02-14 16:45:00,0.80727,0.80756,0.80706,0.80756,148800000.0
2007-02-14 16:46:00,0.80738,0.80763,0.80706,0.80759,230400000.0
2007-02-14 16:47:00,0.80699,0.80748,0.80689,0.80748,235200000.0
2007-02-14 16:48:00,0.80723,0.80747,0.80699,0.80713,33600000.0
2007-02-14 16:49:00,0.80725,0.80754,0.80706,0.80723,129600000.0
2007-02-14 16:50:00,0.80705,0.80759,0.80696,0.80755,284000000.0
2007-02-14 16:51:00,0.80753,0.80757,0.80715,0.80733,89600000.0
2007-02-14 16:52:00,0.80721,0.80753,0.80708,0.80729,114400000.0
2007-02-14 16:53:00,0.80732,0.80758,0.80707,0.80749,63200000.0
2007-02-14 16:54:00,0.80707,0.80747,0.807,0.8074,43200000.0
2007-02-14 16:55:00,0.80706,0.80737,0.80684,0.80687,30400000.0
2007-02-14 16:56:00,0.80754,0.80754,0.80683,0.80683,43200000.0
2007-02-14 16:57:00,0.80745,0.80777,0.80723,0.80777,120000000.0
2007-02-14 16:58:00,0.80738,0.80768,0.80712,0.8073,167400000.0
2007-02-14 16:59:00,0.80735,0.8076,0.80703,0.80709,243600000.0
2007-02-14 17:00:00,0.80763,0.80814,0.80756,0.80788,40000000.0
2007-02-14 17:01:00,0.80817,0.80825,0.80769,0.80799,225600000.0
2007-02-14 17:02:00,0.80808,0.80846,0.80795,0.8082,129600000.0
2007-02-14 17:03:00,0.80787,0.8083,0.80762,0.80794,187200000.0
2007-02-14 17:04:00,0.80831,0.80851,0.80795,0.80815,139200000.0
2007-02-14 17:05:00,0.80776,0.80823,0.80771,0.80817,143400000.0
2007-02-14 17:06:00,0.80847,0.80914,0.80834,0.80882,30400000.0
2007-02-14 17:07:00,0.80918,0.80919,0.80864,0.80891,110800000.0
2007-02-14 17:08:00,0.80873,0.80929,0.80873,0.80911,163200000.0
2007-02-14 17:09:00,0.80871,0.80902,0.8085,0.80865,38400000.0
2007-02-14 17:10:00,0.80874,0.80881,0.80837,0.80858,33600000.0
2007-02-14 17:11:00,0.80888,0.80888,0.80825,0.80843,168200000.0
2007-02-14 17:12:00,0.80848,0.80884,0.80823,0.8086,148800000.0
2007-02-14 17:13:00,0.80841,0.80884,0.80819,0.80836,72000000.0
2007-02-14 17:14:00,0.80824,0.8088,0.80824,0.8088,119800000.0
2007-02-14 17:15:00,0.80824,0.80871,0.80819,0.80861,115200000.0
2007-02-14 17:16:00,0.80834,0.80863,0.80815,0.80833,144400000.0
2007-02-14 17:17:00,0.80825,0.80855,0.80794,0.8082,38400000.0
2007-02-14 17:18:00,0.80824,0.80849,0.80802,0.80811,105600000.0
2007-02-14 17:19:00,0.80799,0.80827,0.80778,0.80799,105600000.0
2007-02-14 17:20:00,0.80826,0.8083,0.80783,0.80783,71400000.0
2007-02-14 17:21:00,0.80792,0.80823,0.80767,0.80823,33600000.0
2007-02-14 17:22:00,0.80799,0.80842,0.80799,0.80842,38800000.0
2007-02-14 17:23:00,0.80816,0.8084,0.80795,0.8081,91600000.0
2007-02-14 17:25:00,0.80794,0.80829,0.80771,0.80795,86400000.0
2007-02-14 17:26:00,0.80812,0.80865,0.80808,0.80864,67200000.0
2007-02-14 17:27:00,0.80829,0.80881,0.80826,0.80881,33600000.0
2007-02-14 17:29:00,0.80896,0.80901,0.80851,0.80876,120000000.0
2007-02-14 17:30:00,0.80905,0.8091,0.80864,0.80886,182200000.0
2007-02-14 17:31:00,0.80883,0.8092,0.80872,0.80897,48000000.0
2007-02-14 17:32:00,0.809,0.80949,0.80884,0.80949,163200000.0
2007-02-14 17:33:00,0.80901,0.80926,0.80872,0.80888,47400000.0
2007-02-14 17:34:00,0.80869,0.80914,0.80854,0.80874,41600000.0
2007-02-14 17:35:00,0.80867,0.80905,0.80854,0.80881,81600000.0
2007-02-14 17:36:00,0.80868,0.80896,0.80834,0.80871,225000000.0
2007-02-14 17:37:00,0.80843,0.80877,0.80818,0.80844,172800000.0
2007-02-14 17:38:00,0.80874,0.80874,0.8079,0.80809,168000000.0
2007-02-14 17:39:00,0.80781,0.80832,0.80765,0.8081,167400000.0
2007-02-14 17:40:00,0.80817,0.80823,0.80771,0.80771,38400000.0
2007-02-14 17:41:00,0.80787,0.80819,0.80762,0.8079,33600000.0
2007-02-14 17:42:00,0.80814,0.80826,0.80769,0.8079,144000000.0
2007-02-14 17:43:00,0.8079,0.80822,0.80765,0.80785,85800000.0
2007-02-14 17:44:00,0.80785,0.8084,0.80782,0.80812,67200000.0
2007-02-14 17:45:00,0.8083,0.80835,0.80771,0.80771,38400000.0
2007-02-14 17:46:00,0.80821,0.80828,0.80778,0.80814,41600000.0
2007-02-14 17:47:00,0.80815,0.80843,0.8078,0.80805,225000000.0
2007-02-14 17:48:00,0.80811,0.80865,0.80811,0.80846,177400000.0
2007-02-14 17:49:00,0.80839,0.80877,0.80822,0.80875,181600000.0
2007-02-14 17:50:00,0.80841,0.8089,0.80841,0.80885,239800000.0
2007-02-14 17:51:00,0.80839,0.80891,0.80839,0.80891,32000000.0
2007-02-14 17:52:00,0.80869,0.80899,0.80851,0.80851,19200000.0
2007-02-14 17:53:00,0.80844,0.80869,0.80814,0.80863,143400000.0
2007-02-14 17:54:00,0.80816,0.80866,0.80815,0.80843,35200000.0
2007-02-14 17:55:00,0.80897,0.80907,0.80858,0.80883,109800000.0
2007-02-14 17:56:00,0.80881,0.80907,0.80855,0.80875,120000000.0
2007-02-14 17:57:00,0.80889,0.80932,0.80872,0.80904,168400000.0
2007-02-14 17:58:00,0.80922,0.80958,0.80908,0.80932,216000000.0
2007-02-14 17:59:00,0.80943,0.81034,0.80943,0.81001,245200000.0
2007-02-14 18:00:00,0.81028,0.81028,0.80948,0.8098,192000000.0
2007-02-14 18:01:00,0.80942,0.80985,0.80941,0.80972,135600000.0
2007-02-14 18:02:00,0.80957,0.80983,0.80923,0.8094,33600000.0
2007-02-14 18:03:00,0.80973,0.80987,0.80938,0.8095,176400000.0
2007-02-14 18:04:00,0.80968,0.81001,0.80946,0.80963,53200000.0
2007-02-14 18:05:00,0.80949,0.80976,0.8093,0.80941,167400000.0
2007-02-14 18:06:00,0.80958,0.80958,0.80898,0.80898,172800000.0
2007-02-14 18:07:00,0.80891,0.80919,0.80869,0.80889,173200000.0
2007-02-14 18:08:00,0.80918,0.80921,0.80875,0.80878,317200000.0
2007-02-14 18:09:00,0.80879,0.8094,0.80879,0.80905,154000000.0
2007-02-14 18:10:00,0.80893,0.80929,0.80879,0.80899,43200000.0
2007-02-14 18:11:00,0.8094,0.80947,0.80902,0.80921,105200000.0
2007-02-14 18:12:00,0.80908,0.80945,0.80894,0.80915,48000000.0
2007-02-14 18:13:00,0.80962,0.80971,0.80925,0.80947,33600000.0
2007-02-14 18:14:00,0.80948,0.80973,0.80925,0.80941,86200000.0
2007-02-14 18:15:00,0.80968,0.80974,0.80926,0.80947,90600000.0
2007-02-14 18:16:00,0.80973,0.80973,0.80924,0.80944,38400000.0
2007-02-14 18:17:00,0.80935,0.80961,0.80911,0.80929,41600000.0
2007-02-14 18:18:00,0.80952,0.80953,0.809,0.809,153600000.0
2007-02-14 18:19:00,0.80917,0.80943,0.80889,0.80906,38400000.0
2007-02-14 18:20:00,0.809,0.80927,0.80877,0.80926,240000000.0
2007-02-14 18:21:00,0.8091,0.80912,0.80863,0.80863,90000000.0
2007-02-14 18:22:00,0.8089,0.80916,0.80868,0.80906,52800000.0
2007-02-14 18:23:00,0.80867,0.80902,0.80831,0.80899,52800000.0
2007-02-14 18:24:00,0.80826,0.809,0.80826,0.809,33000000.0
2007-02-14 18:25:00,0.80867,0.80897,0.80775,0.80855,43600000.0
2007-02-14 18:26:00,0.80853,0.80905,0.80853,0.80905,86400000.0
2007-02-14 18:27:00,0.80909,0.80914,0.8087,0.8087,132600000.0
2007-02-14 18:28:00,0.8088,0.80906,0.80854,0.80854,30400000.0
2007-02-14 18:29:00,0.80868,0.80897,0.80837,0.80854,38400000.0
2007-02-14 18:30:00,0.80839,0.80899,0.80839,0.80899,38800000.0
2007-02-14 18:31:00,0.80893,0.80927,0.80878,0.80898,33000000.0
2007-02-14 18:32:00,0.8059,0.80919,0.8059,0.80919,24000000.0
2007-02-14 18:33:00,0.80887,0.8093,0.80887,0.80923,95400000.0
2007-02-14 18:34:00,0.80882,0.80927,0.80862,0.80894,48000000.0
2007-02-14 18:35:00,0.80896,0.8093,0.80869,0.80884,109200000.0
2007-02-14 18:36:00,0.80863,0.80906,0.80823,0.80878,48000000.0
2007-02-14 18:37:00,0.80882,0.80913,0.80865,0.80899,33600000.0
2007-02-14 18:38:00,0.80864,0.80904,0.80863,0.80899,52800000.0
2007-02-14 18:39:00,0.80901,0.80912,0.80736,0.80851,52800000.0
2007-02-14 18:40:00,0.80905,0.80908,0.80856,0.80876,47400000.0
2007-02-14 18:41:00,0.80878,0.80904,0.80851,0.80904,38400000.0
2007-02-14 18:42:00,0.80893,0.80941,0.80878,0.80933,48000000.0
2007-02-14 18:43:00,0.8092,0.80951,0.80896,0.80947,33600000.0
2007-02-14 18:44:00,0.80935,0.80969,0.80913,0.80942,33600000.0
2007-02-14 18:45:00,0.80979,0.80979,0.80901,0.80919,48000000.0
2007-02-14 18:46:00,0.80902,0.80957,0.80837,0.80916,38400000.0
2007-02-14 18:47:00,0.80925,0.80958,0.80907,0.8093,202000000.0
2007-02-14 18:48:00,0.80945,0.80949,0.80901,0.8092,33600000.0
2007-02-14 18:49:00,0.80895,0.80925,0.80883,0.80901,33600000.0
2007-02-14 18:50:00,0.80876,0.80919,0.80875,0.80918,76800000.0
2007-02-14 18:51:00,0.80904,0.80934,0.80873,0.80897,33600000.0
2007-02-14 18:52:00,0.80924,0.80953,0.80901,0.80953,33600000.0
2007-02-14 18:53:00,0.80921,0.80946,0.80888,0.80909,28800000.0
2007-02-14 18:54:00,0.80862,0.80907,0.8085,0.80903,33600000.0
2007-02-14 18:55:00,0.80861,0.80891,0.8083,0.80846,30400000.0
2007-02-14 18:56:00,0.8084,0.80889,0.80832,0.80889,75200000.0
2007-02-14 18:58:00,0.80869,0.80925,0.80866,0.80899,33600000.0
2007-02-14 18:59:00,0.8089,0.80926,0.80862,0.80891,38400000.0
2007-02-14 19:00:00,0.80934,0.80934,0.80874,0.80874,33600000.0
2007-02-14 19:01:00,0.80896,0.80924,0.80869,0.80924,52800000.0
2007-02-14 19:02:00,0.80917,0.80947,0.80893,0.8092,38800000.0
2007-02-14 19:03:00,0.80932,0.80932,0.80872,0.80882,38400000.0
2007-02-14 19:04:00,0.80922,0.80931,0.80885,0.80906,34000000.0
2007-02-14 19:05:00,0.80875,0.80922,0.80875,0.80918,76800000.0
2007-02-14 19:06:00,0.80884,0.80918,0.80859,0.80911,162600000.0
2007-02-14 19:08:00,0.80887,0.80913,0.80867,0.80903,62400000.0
2007-02-14 19:09:00,0.80847,0.80911,0.80847,0.80911,33600000.0
2007-02-14 19:11:00,0.80865,0.80909,0.80857,0.8089,52800000.0
2007-02-14 19:15:00,0.80883,0.80883,0.8082,0.8082,28800000.0
2007-02-14 19:17:00,0.80828,0.80873,0.80828,0.8086,33600000.0
2007-02-14 19:18:00,0.80842,0.80865,0.80824,0.80863,38400000.0
2007-02-14 19:19:00,0.80839,0.80878,0.8082,0.80878,14400000.0
2007-02-14 19:20:00,0.80854,0.80878,0.8083,0.80844,33600000.0
2007-02-14 19:21:00,0.80874,0.80875,0.80832,0.80834,33600000.0
2007-02-14 19:22:00,0.80848,0.80885,0.80824,0.80849,37800000.0
2007-02-14 19:23:00,0.80861,0.80893,0.80826,0.80862,52800000.0
2007-02-14 19:25:00,0.80864,0.80899,0.80856,0.80858,24000000.0
2007-02-14 19:26:00,0.80855,0.80895,0.80845,0.80862,52600000.0
2007-02-14 19:27:00,0.80857,0.80891,0.80832,0.80842,28800000.0
2007-02-14 19:28:00,0.80876,0.80901,0.80856,0.80898,38400000.0
2007-02-14 19:29:00,0.80852,0.80904,0.80852,0.80903,38400000.0
2007-02-14 19:30:00,0.80871,0.80899,0.80853,0.80874,22400000.0
2007-02-14 19:31:00,0.80867,0.809,0.80844,0.80863,48000000.0
2007-02-14 19:33:00,0.80871,0.80901,0.80852,0.80866,38800000.0
2007-02-14 19:34:00,0.8086,0.80887,0.80836,0.8084,32000000.0
2007-02-14 19:35:00,0.80854,0.80897,0.8085,0.80896,38400000.0
2007-02-14 19:36:00,0.80886,0.80912,0.80862,0.80877,38400000.0
2007-02-14 19:37:00,0.80877,0.80907,0.80859,0.80877,33600000.0
2007-02-14 19:40:00,0.80907,0.80911,0.80865,0.80866,48000000.0
2007-02-14 19:41:00,0.80862,0.80909,0.80861,0.80903,38400000.0
2007-02-14 19:42:00,0.80872,0.80909,0.80815,0.80863,48000000.0
2007-02-14 19:44:00,0.80881,0.80912,0.80853,0.80872,32000000.0
2007-02-14 19:45:00,0.8085,0.809,0.8085,0.80897,38400000.0
2007-02-14 19:46:00,0.80868,0.80897,0.80838,0.80863,48000000.0
2007-02-14 19:48:00,0.80895,0.80904,0.80856,0.80864,46400000.0
2007-02-14 19:49:00,0.80887,0.80912,0.80864,0.80878,35200000.0
2007-02-14 19:51:00,0.80913,0.80913,0.80867,0.80867,38400000.0
2007-02-14 19:52:00,0.80883,0.80883,0.8082,0.80847,38400000.0
2007-02-14 19:55:00,0.80845,0.80869,0.80822,0.80838,28800000.0
2007-02-14 19:56:00,0.80855,0.80865,0.80806,0.8084,33600000.0
2007-02-14 19:57:00,0.8085,0.80898,0.8085,0.80898,38400000.0
2007-02-14 19:58:00,0.80869,0.809,0.80846,0.80875,33600000.0
2007-02-14 19:59:00,0.8087,0.80898,0.80841,0.80887,43200000.0
2007-02-14 20:00:00,0.80893,0.80893,0.80843,0.80843,29200000.0
2007-02-14 20:01:00,0.80848,0.80894,0.80825,0.80867,33600000.0
2007-02-14 20:02:00,0.80885,0.80898,0.80705,0.80862,38400000.0
2007-02-14 20:03:00,0.809,0.809,0.8085,0.80875,43600000.0
2007-02-14 20:04:00,0.80868,0.80893,0.80843,0.80868,33600000.0
2007-02-14 20:05:00,0.80879,0.8088,0.80841,0.80877,43200000.0
2007-02-14 20:06:00,0.80836,0.80871,0.80815,0.80867,38800000.0
2007-02-14 20:07:00,0.80824,0.8088,0.80824,0.8088,24000000.0
2007-02-14 20:08:00,0.80841,0.80883,0.80838,0.80878,28200000.0
2007-02-14 20:09:00,0.8086,0.80896,0.80854,0.80871,38400000.0
2007-02-14 20:10:00,0.80882,0.80882,0.8082,0.80842,38400000.0
2007-02-14 20:11:00,0.80818,0.8087,0.80818,0.8087,38400000.0
2007-02-14 20:12:00,0.80885,0.80897,0.80844,0.80844,33600000.0
2007-02-14 20:13:00,0.80896,0.80916,0.80867,0.80893,38400000.0
2007-02-14 20:16:00,0.80878,0.80923,0.80875,0.80908,33600000.0
2007-02-14 20:17:00,0.809,0.80906,0.80857,0.80857,38400000.0
2007-02-14 20:18:00,0.80878,0.80906,0.80857,0.80898,35200000.0
2007-02-14 20:19:00,0.80864,0.809,0.80852,0.80875,43600000.0
2007-02-14 20:20:00,0.80906,0.80906,0.80687,0.80863,38400000.0
2007-02-14 20:21:00,0.80882,0.80909,0.80857,0.80907,36800000.0
2007-02-14 20:23:00,0.80884,0.8091,0.80858,0.80883,43200000.0
2007-02-14 20:24:00,0.80882,0.80911,0.80855,0.80883,33600000.0
2007-02-14 20:26:00,0.80902,0.80904,0.8086,0.80881,33600000.0
2007-02-14 20:28:00,0.80881,0.80904,0.80851,0.80874,24000000.0
2007-02-14 20:29:00,0.80883,0.8091,0.80849,0.80885,43600000.0
2007-02-14 20:30:00,0.80881,0.80912,0.80858,0.80868,17600000.0
2007-02-14 20:31:00,0.80902,0.80927,0.8086,0.80881,33600000.0
2007-02-14 20:32:00,0.80878,0.80927,0.80878,0.80904,28800000.0
2007-02-14 20:33:00,0.80925,0.80938,0.80887,0.80911,33000000.0
2007-02-14 20:35:00,0.80908,0.80938,0.80878,0.809,37800000.0
2007-02-14 20:36:00,0.80902,0.80931,0.80882,0.80898,38400000.0
2007-02-14 20:37:00,0.80908,0.80931,0.80886,0.80931,28200000.0
2007-02-14 20:38:00,0.80883,0.80943,0.80883,0.80918,33600000.0
2007-02-14 20:39:00,0.80941,0.80941,0.80873,0.809,48000000.0
2007-02-14 20:40:00,0.80898,0.80927,0.80873,0.80922,38400000.0
2007-02-14 20:42:00,0.80902,0.80928,0.80889,0.80898,9600000.0
2007-02-14 20:44:00,0.80897,0.8093,0.80869,0.80902,52800000.0
2007-02-14 20:45:00,0.80899,0.80927,0.80882,0.80899,24000000.0
2007-02-14 20:46:00,0.80893,0.80918,0.8087,0.80881,33600000.0
2007-02-14 20:47:00,0.80876,0.80908,0.80856,0.80908,43200000.0
2007-02-14 20:49:00,0.80909,0.80928,0.80844,0.80844,48000000.0
2007-02-14 20:50:00,0.80923,0.80923,0.80866,0.80866,38400000.0
2007-02-14 20:51:00,0.80842,0.809,0.80666,0.809,28800000.0
2007-02-14 20:52:00,0.80859,0.80883,0.80828,0.80855,33000000.0
2007-02-14 20:53:00,0.80878,0.80888,0.80836,0.80861,43200000.0
2007-02-14 20:54:00,0.80867,0.80902,0.80843,0.80871,40000000.0
2007-02-14 20:55:00,0.80902,0.80915,0.80868,0.80883,52800000.0
2007-02-14 20:56:00,0.80888,0.80945,0.80888,0.80945,38400000.0
2007-02-14 20:57:00,0.80895,0.80943,0.80885,0.80905,27000000.0
2007-02-14 20:58:00,0.80926,0.80961,0.80904,0.80904,29800000.0
2007-02-14 20:59:00,0.80941,0.80965,0.80914,0.80937,33600000.0
2007-02-14 21:00:00,0.80925,0.80962,0.80906,0.80925,32000000.0
2007-02-14 21:03:00,0.809,0.80953,0.80898,0.80938,25000000.0
2007-02-14 21:04:00,0.80932,0.80932,0.80881,0.80881,24000000.0
2007-02-14 21:05:00,0.80884,0.80916,0.80868,0.80887,48000000.0
2007-02-14 21:06:00,0.80895,0.80921,0.80878,0.80915,33000000.0
2007-02-14 21:07:00,0.80922,0.80922,0.80875,0.80875,33600000.0
2007-02-14 21:08:00,0.80856,0.809,0.80855,0.80893,34000000.0
2007-02-14 21:09:00,0.80868,0.80901,0.80847,0.80871,38400000.0
2007-02-14 21:10:00,0.80878,0.80905,0.80847,0.80876,38400000.0
2007-02-14 21:14:00,0.80893,0.80907,0.80857,0.80869,33600000.0
2007-02-14 21:15:00,0.80886,0.80912,0.80862,0.80869,44800000.0
2007-02-14 21:16:00,0.80873,0.8092,0.80869,0.8092,28800000.0
2007-02-14 21:17:00,0.80885,0.80918,0.80833,0.80878,38400000.0
2007-02-14 21:18:00,0.809,0.809,0.8085,0.8085,52800000.0
2007-02-14 21:19:00,0.80896,0.80896,0.80844,0.80844,20800000.0
2007-02-14 21:20:00,0.80833,0.80888,0.80832,0.80864,33600000.0
2007-02-14 21:21:00,0.80883,0.80883,0.80842,0.80857,9600000.0
2007-02-14 21:22:00,0.80845,0.8087,0.80817,0.80822,32000000.0
2007-02-14 21:23:00,0.8084,0.80874,0.80826,0.80843,38400000.0
2007-02-14 21:24:00,0.8087,0.80879,0.8083,0.80854,32000000.0
2007-02-14 21:25:00,0.80826,0.8088,0.8082,0.80851,35200000.0
2007-02-14 21:26:00,0.8087,0.8088,0.8082,0.80856,33600000.0
2007-02-14 21:27:00,0.80766,0.80864,0.80675,0.80761,19600000.0
2007-02-14 21:28:00,0.80827,0.80874,0.80819,0.80828,33600000.0
2007-02-14 21:29:00,0.80847,0.80875,0.8083,0.80869,38200000.0
2007-02-14 21:30:00,0.80841,0.80857,0.80803,0.80832,30400000.0
2007-02-14 21:31:00,0.80859,0.80859,0.80809,0.80823,14400000.0
2007-02-14 21:32:00,0.8085,0.80851,0.808,0.808,38400000.0
2007-02-14 21:33:00,0.8084,0.8084,0.80789,0.80814,28800000.0
2007-02-14 21:34:00,0.80819,0.80848,0.80796,0.80819,44800000.0
2007-02-14 21:35:00,0.80812,0.80859,0.80812,0.80859,19200000.0
2007-02-14 21:36:00,0.80831,0.80858,0.80816,0.80816,24000000.0
2007-02-14 21:38:00,0.80863,0.80863,0.80816,0.80832,14400000.0
2007-02-14 21:39:00,0.80789,0.80847,0.80789,0.80842,47400000.0
2007-02-14 21:40:00,0.80814,0.80852,0.80806,0.80806,32000000.0
2007-02-14 21:41:00,0.80739,0.80852,0.8064,0.80832,33600000.0
2007-02-14 21:42:00,0.80817,0.80844,0.80796,0.808,27200000.0
2007-02-14 21:45:00,0.80789,0.80821,0.80768,0.80791,37200000.0
2007-02-14 21:46:00,0.80822,0.80822,0.80775,0.80775,19200000.0
2007-02-14 21:47:00,0.80812,0.80812,0.80763,0.80764,24000000.0
2007-02-14 21:48:00,0.80763,0.80803,0.80752,0.80788,43200000.0
2007-02-14 21:50:00,0.80757,0.80796,0.80735,0.80796,33600000.0
2007-02-14 21:51:00,0.80814,0.80824,0.80775,0.80795,30400000.0
2007-02-14 21:52:00,0.80774,0.80818,0.80772,0.80813,33600000.0
2007-02-14 21:53:00,0.80783,0.80832,0.80783,0.80829,38400000.0
2007-02-14 21:54:00,0.80824,0.8083,0.80773,0.80779,35200000.0
2007-02-14 21:55:00,0.80784,0.8084,0.80784,0.80836,34000000.0
2007-02-14 21:56:00,0.80769,0.80848,0.80769,0.80848,34000000.0
2007-02-14 21:57:00,0.80817,0.80848,0.80799,0.80818,38400000.0
2007-02-14 21:59:00,0.80806,0.80846,0.80641,0.80814,37800000.0
2007-02-14 22:00:00,0.80836,0.80837,0.80788,0.80813,33600000.0
2007-02-14 22:01:00,0.80817,0.80845,0.80787,0.80837,40000000.0
2007-02-14 22:02:00,0.8081,0.80844,0.80801,0.80822,38400000.0
2007-02-14 22:03:00,0.8082,0.80856,0.80797,0.80856,14400000.0
2007-02-14 22:04:00,0.80808,0.80856,0.80806,0.80828,28800000.0
2007-02-14 22:06:00,0.80855,0.8086,0.80818,0.80818,28800000.0
2007-02-14 22:07:00,0.80822,0.8085,0.80804,0.80827,33600000.0
2007-02-14 22:08:00,0.80815,0.80843,0.80797,0.80837,38400000.0
2007-02-14 22:12:00,0.80818,0.80846,0.80792,0.80813,38400000.0
2007-02-14 22:13:00,0.80815,0.80859,0.80807,0.80856,33600000.0
2007-02-14 22:14:00,0.80854,0.80861,0.80802,0.80825,24000000.0
2007-02-14 22:17:00,0.80859,0.80859,0.80807,0.80827,38400000.0
2007-02-14 22:18:00,0.8086,0.80901,0.80569,0.80664,38200000.0
2007-02-14 22:20:00,0.80862,0.80907,0.80836,0.80877,33600000.0
2007-02-14 22:22:00,0.80915,0.80915,0.80827,0.80827,28800000.0
2007-02-14 22:23:00,0.80882,0.80918,0.8087,0.80886,14400000.0
2007-02-14 22:24:00,0.80926,0.80926,0.80877,0.80896,28800000.0
2007-02-14 22:27:00,0.80911,0.80911,0.80868,0.80881,22400000.0
2007-02-14 22:28:00,0.80908,0.80908,0.80862,0.80882,28800000.0
2007-02-14 22:32:00,0.80869,0.80901,0.80853,0.80876,24000000.0
2007-02-14 22:35:00,0.80864,0.809,0.80858,0.80871,24000000.0
2007-02-14 22:36:00,0.80871,0.80898,0.80853,0.8087,30400000.0
2007-02-14 22:37:00,0.80894,0.80894,0.80846,0.80858,32000000.0
2007-02-14 22:38:00,0.80859,0.80893,0.8085,0.80869,33600000.0
2007-02-14 22:40:00,0.8087,0.80911,0.80866,0.809,38400000.0
2007-02-14 22:41:00,0.80864,0.80898,0.80843,0.80888,33600000.0
2007-02-14 22:42:00,0.80891,0.80938,0.80811,0.80811,32000000.0
2007-02-14 22:43:00,0.8092,0.8092,0.80872,0.80872,38400000.0
2007-02-14 22:47:00,0.80912,0.80912,0.80865,0.80865,38400000.0
2007-02-14 22:48:00,0.80866,0.80903,0.80852,0.80866,14400000.0
2007-02-14 22:49:00,0.80849,0.80879,0.80833,0.80853,35200000.0
2007-02-14 22:50:00,0.80847,0.80885,0.80823,0.8085,38400000.0
2007-02-14 22:51:00,0.80873,0.80885,0.80826,0.80885,32000000.0
2007-02-14 22:52:00,0.80839,0.80893,0.80837,0.80876,38400000.0
2007-02-14 22:53:00,0.80866,0.80898,0.80855,0.80872,33600000.0
2007-02-14 22:55:00,0.80851,0.80883,0.80821,0.80851,38400000.0
2007-02-14 22:56:00,0.80852,0.80881,0.80837,0.80855,24000000.0
2007-02-14 22:57:00,0.80856,0.80881,0.80827,0.80835,41600000.0
2007-02-14 22:58:00,0.80868,0.80868,0.80811,0.80811,52800000.0
2007-02-14 22:59:00,0.80847,0.80852,0.80804,0.80825,33600000.0
2007-02-14 23:01:00,0.80849,0.80855,0.80809,0.80824,38400000.0
2007-02-14 23:02:00,0.8087,0.80879,0.80833,0.80855,38400000.0
2007-02-14 23:03:00,0.8083,0.80871,0.80823,0.80838,24000000.0
2007-02-14 23:04:00,0.80812,0.80855,0.80787,0.80826,53200000.0
2007-02-14 23:05:00,0.80879,0.80882,0.80828,0.80846,38400000.0
2007-02-14 23:06:00,0.80871,0.80888,0.80829,0.80851,35200000.0
2007-02-14 23:07:00,0.8084,0.80867,0.80823,0.80823,48000000.0
2007-02-14 23:09:00,0.80826,0.8085,0.80798,0.80799,38400000.0
2007-02-14 23:10:00,0.80819,0.80853,0.80793,0.80822,24000000.0
2007-02-14 23:11:00,0.80861,0.80872,0.80825,0.80826,33600000.0
2007-02-14 23:12:00,0.80872,0.80905,0.80859,0.80865,36800000.0
2007-02-14 23:15:00,0.80845,0.80893,0.8084,0.8087,36200000.0
2007-02-14 23:17:00,0.80857,0.80884,0.80833,0.80833,31400000.0
2007-02-14 23:18:00,0.80881,0.80881,0.80828,0.80828,33600000.0
2007-02-14 23:19:00,0.80874,0.80888,0.80839,0.80842,36200000.0
2007-02-14 23:20:00,0.80866,0.80891,0.8084,0.80859,29200000.0
2007-02-14 23:21:00,0.80877,0.80877,0.80838,0.80852,9600000.0
2007-02-14 23:23:00,0.80874,0.8088,0.80834,0.80854,48000000.0
2007-02-14 23:28:00,0.80858,0.80891,0.80834,0.8086,28800000.0
2007-02-14 23:29:00,0.80821,0.80871,0.8082,0.80871,28800000.0
2007-02-14 23:30:00,0.80865,0.80867,0.8064,0.80813,33600000.0
2007-02-14 23:31:00,0.80849,0.8088,0.8083,0.8088,28800000.0
2007-02-14 23:33:00,0.80835,0.80884,0.80833,0.80853,30400000.0
2007-02-14 23:34:00,0.80857,0.80888,0.80823,0.80846,38400000.0
2007-02-14 23:36:00,0.80855,0.80858,0.80829,0.80849,16000000.0
2007-02-14 23:37:00,0.80854,0.80883,0.80834,0.80853,24000000.0
2007-02-14 23:39:00,0.80873,0.80898,0.80853,0.80872,28200000.0
2007-02-14 23:42:00,0.80888,0.80891,0.80788,0.80849,51200000.0
2007-02-14 23:43:00,0.80859,0.80886,0.8083,0.80846,32000000.0
2007-02-14 23:44:00,0.8085,0.80884,0.80823,0.80854,38400000.0
2007-02-14 23:45:00,0.80858,0.80929,0.8084,0.80842,38400000.0
2007-02-14 23:46:00,0.80831,0.80899,0.80827,0.8085,28800000.0
2007-02-14 23:47:00,0.80898,0.8091,0.80863,0.80884,37800000.0
2007-02-14 23:48:00,0.80882,0.80909,0.80854,0.80909,48400000.0
2007-02-14 23:49:00,0.80892,0.80914,0.80858,0.80866,32000000.0
2007-02-14 23:50:00,0.80878,0.8092,0.80844,0.80915,33000000.0
2007-02-14 23:51:00,0.80907,0.80934,0.80878,0.80903,38400000.0
2007-02-14 23:52:00,0.80878,0.80909,0.80838,0.80877,27200000.0
2007-02-14 23:53:00,0.80846,0.80874,0.80817,0.80827,38400000.0
2007-02-14 23:54:00,0.80821,0.80879,0.80806,0.80848,24000000.0
2007-02-14 23:55:00,0.8088,0.8088,0.80828,0.80847,33600000.0
2007-02-14 23:56:00,0.80841,0.80881,0.80824,0.8084,24000000.0
2007-02-14 23:57:00,0.80809,0.80838,0.8079,0.80814,33000000.0
2007-02-14 23:58:00,0.80797,0.80836,0.80792,0.80812,33600000.0
2007-02-14 23:59:00,0.80852,0.8086,0.80812,0.80812,28800000.0
2007-02-15 00:00:00,0.80823,0.80851,0.80787,0.80812,38800000.0
2007-02-15 00:01:00,0.80825,0.8085,0.80801,0.8085,38800000.0
2007-02-15 00:04:00,0.80814,0.80859,0.80814,0.80857,38400000.0
2007-02-15 00:05:00,0.80817,0.80857,0.80812,0.80833,52800000.0
2007-02-15 00:06:00,0.8083,0.80855,0.80802,0.80815,33600000.0
2007-02-15 00:08:00,0.80839,0.80867,0.80813,0.80833,38400000.0
2007-02-15 00:09:00,0.80861,0.80861,0.80798,0.8082,33600000.0
2007-02-15 00:10:00,0.80811,0.80849,0.80806,0.80815,17600000.0
2007-02-15 00:11:00,0.80832,0.80872,0.80818,0.80842,24000000.0
2007-02-15 00:13:00,0.80841,0.80875,0.80816,0.80838,38400000.0
2007-02-15 00:14:00,0.80826,0.80879,0.80826,0.80871,38400000.0
2007-02-15 00:15:00,0.80847,0.80896,0.80829,0.80896,38400000.0
2007-02-15 00:16:00,0.80858,0.80887,0.8083,0.80864,33600000.0
2007-02-15 00:17:00,0.80863,0.80881,0.80831,0.8084,33600000.0
2007-02-15 00:18:00,0.80845,0.80896,0.80841,0.80892,38400000.0
2007-02-15 00:19:00,0.80874,0.80885,0.80838,0.80885,27200000.0
2007-02-15 00:20:00,0.80854,0.80888,0.80836,0.80858,29200000.0
2007-02-15 00:22:00,0.80887,0.80888,0.80836,0.80836,38400000.0
2007-02-15 00:23:00,0.80836,0.8087,0.80818,0.80869,48000000.0
2007-02-15 00:24:00,0.80846,0.80871,0.80821,0.80842,48400000.0
2007-02-15 00:25:00,0.80861,0.80867,0.80822,0.80863,27200000.0
2007-02-15 00:26:00,0.80825,0.8085,0.80798,0.80805,32000000.0
2007-02-15 00:27:00,0.80814,0.80844,0.80795,0.8081,38800000.0
2007-02-15 00:28:00,0.80786,0.80823,0.80756,0.80803,52800000.0
2007-02-15 00:29:00,0.80806,0.80831,0.80779,0.80801,33600000.0
2007-02-15 00:30:00,0.80795,0.80823,0.80771,0.80785,13800000.0
2007-02-15 00:31:00,0.80789,0.80796,0.80734,0.80757,38400000.0
2007-02-15 00:32:00,0.80767,0.80802,0.8075,0.8077,52800000.0
2007-02-15 00:33:00,0.80791,0.80804,0.80742,0.80779,37800000.0
2007-02-15 00:34:00,0.80759,0.80803,0.80759,0.80801,33600000.0
2007-02-15 00:35:00,0.8077,0.80801,0.80749,0.8077,38400000.0
2007-02-15 00:36:00,0.80784,0.80784,0.80721,0.80743,24000000.0
2007-02-15 00:37:00,0.8072,0.80757,0.80707,0.80757,28800000.0
2007-02-15 00:38:00,0.80714,0.80754,0.80699,0.80729,52200000.0
2007-02-15 00:39:00,0.80746,0.80746,0.80691,0.80713,52800000.0
2007-02-15 00:40:00,0.80754,0.8077,0.80721,0.80726,28800000.0
2007-02-15 00:41:00,0.80767,0.80794,0.80751,0.80751,33600000.0
2007-02-15 00:42:00,0.80769,0.80793,0.80756,0.80761,9600000.0
2007-02-15 00:44:00,0.80767,0.80794,0.80735,0.80746,38400000.0
2007-02-15 00:47:00,0.80784,0.80786,0.80721,0.80721,33600000.0
2007-02-15 00:48:00,0.80779,0.80785,0.80724,0.80755,33600000.0
2007-02-15 00:51:00,0.80765,0.8079,0.80737,0.80751,33600000.0
2007-02-15 00:54:00,0.80773,0.80776,0.80726,0.80746,33600000.0
2007-02-15 00:55:00,0.80745,0.80774,0.80722,0.80742,28800000.0
2007-02-15 00:58:00,0.80764,0.80764,0.80716,0.80734,24000000.0
2007-02-15 01:00:00,0.80722,0.80765,0.80722,0.80757,37800000.0
2007-02-15 01:01:00,0.80715,0.80774,0.80686,0.80768,38400000.0
2007-02-15 01:03:00,0.80738,0.80764,0.8072,0.80734,52800000.0
2007-02-15 01:04:00,0.80752,0.80761,0.80707,0.80732,53000000.0
2007-02-15 01:05:00,0.80722,0.8075,0.80693,0.8073,52800000.0
2007-02-15 01:09:00,0.80732,0.80738,0.80685,0.80711,53200000.0
2007-02-15 01:10:00,0.80734,0.80742,0.80685,0.80706,24000000.0
2007-02-15 01:11:00,0.80712,0.80745,0.80694,0.80716,38400000.0
2007-02-15 01:12:00,0.80727,0.80737,0.80679,0.80685,33600000.0
2007-02-15 01:14:00,0.80714,0.80742,0.80685,0.80701,38400000.0
2007-02-15 01:15:00,0.807,0.80728,0.80685,0.80705,24000000.0
2007-02-15 01:16:00,0.80683,0.80729,0.8068,0.80723,33000000.0
2007-02-15 01:18:00,0.8072,0.8072,0.80674,0.80674,52800000.0
2007-02-15 01:19:00,0.8068,0.80707,0.80648,0.8069,38400000.0
2007-02-15 01:20:00,0.80695,0.8071,0.80659,0.80659,32000000.0
2007-02-15 01:21:00,0.80723,0.80723,0.80669,0.80671,33600000.0
2007-02-15 01:22:00,0.80701,0.80744,0.80575,0.80666,33600000.0
2007-02-15 01:23:00,0.80732,0.8074,0.80691,0.80714,34000000.0
2007-02-15 01:24:00,0.80685,0.80749,0.80667,0.80749,52800000.0
2007-02-15 01:25:00,0.80727,0.80756,0.80692,0.80737,38400000.0
2007-02-15 01:26:00,0.80749,0.80754,0.8071,0.8071,38400000.0
2007-02-15 01:27:00,0.80727,0.80754,0.8069,0.80715,43600000.0
2007-02-15 01:28:00,0.80737,0.8077,0.80719,0.80747,33600000.0
2007-02-15 01:30:00,0.80699,0.8077,0.80506,0.80705,24000000.0
2007-02-15 01:31:00,0.80739,0.80768,0.8072,0.80768,28800000.0
2007-02-15 01:32:00,0.80769,0.80769,0.80711,0.80717,33600000.0
2007-02-15 01:34:00,0.80747,0.80774,0.80728,0.80728,33600000.0
2007-02-15 01:37:00,0.80723,0.80768,0.80723,0.80742,49600000.0
2007-02-15 01:38:00,0.8073,0.80765,0.80708,0.80738,24000000.0
2007-02-15 01:39:00,0.80718,0.80783,0.80707,0.80783,48000000.0
2007-02-15 01:40:00,0.80758,0.80805,0.80757,0.80805,33600000.0
2007-02-15 01:41:00,0.80798,0.80798,0.80755,0.80755,33600000.0
2007-02-15 01:43:00,0.80732,0.8078,0.80732,0.80773,24000000.0
2007-02-15 01:44:00,0.8074,0.80776,0.80729,0.80754,33600000.0
2007-02-15 01:47:00,0.80762,0.80766,0.80726,0.8074,49000000.0
2007-02-15 01:49:00,0.80716,0.80765,0.80716,0.80759,33600000.0
2007-02-15 01:50:00,0.80705,0.80749,0.80677,0.80703,38400000.0
2007-02-15 01:51:00,0.80635,0.80715,0.80629,0.80684,30400000.0
2007-02-15 01:52:00,0.80698,0.80734,0.80681,0.80724,28800000.0
2007-02-15 01:53:00,0.80675,0.80717,0.80674,0.80715,29800000.0
2007-02-15 01:54:00,0.80676,0.8072,0.80652,0.80719,33600000.0
2007-02-15 01:55:00,0.80667,0.80724,0.80656,0.8068,32000000.0
2007-02-15 01:56:00,0.80693,0.80714,0.80654,0.80663,36800000.0
2007-02-15 01:57:00,0.80694,0.80729,0.80676,0.80722,38400000.0
2007-02-15 01:58:00,0.80706,0.80745,0.8069,0.80739,33600000.0
2007-02-15 01:59:00,0.80707,0.80738,0.80676,0.80713,36800000.0
2007-02-15 02:00:00,0.80717,0.80747,0.80696,0.80738,42600000.0
2007-02-15 02:01:00,0.8071,0.80741,0.80695,0.80735,33600000.0
2007-02-15 02:02:00,0.80733,0.80733,0.80685,0.80685,24000000.0
2007-02-15 02:04:00,0.80719,0.80749,0.80701,0.80711,33600000.0
2007-02-15 02:05:00,0.80707,0.80749,0.80701,0.80718,30400000.0
2007-02-15 02:06:00,0.8072,0.80747,0.80694,0.80747,33600000.0
2007-02-15 02:07:00,0.80747,0.80748,0.80705,0.80724,33600000.0
2007-02-15 02:08:00,0.8071,0.80742,0.80694,0.80695,41600000.0
2007-02-15 02:11:00,0.80698,0.80728,0.80661,0.80701,38400000.0
2007-02-15 02:12:00,0.80694,0.80694,0.80643,0.80665,28800000.0
2007-02-15 02:14:00,0.80705,0.80714,0.80648,0.80672,32000000.0
2007-02-15 02:15:00,0.80631,0.80696,0.80627,0.80671,33600000.0
2007-02-15 02:16:00,0.8066,0.80708,0.80657,0.80677,30400000.0
2007-02-15 02:17:00,0.80668,0.80697,0.80649,0.80659,38800000.0
2007-02-15 02:19:00,0.80667,0.80686,0.80615,0.80628,38400000.0
2007-02-15 02:20:00,0.80687,0.80687,0.80639,0.80644,37800000.0
2007-02-15 02:21:00,0.80682,0.80682,0.80623,0.80623,38800000.0
2007-02-15 02:22:00,0.8063,0.80672,0.80611,0.80642,19200000.0
2007-02-15 02:24:00,0.80676,0.80678,0.80624,0.80627,33600000.0
2007-02-15 02:25:00,0.80649,0.80674,0.80621,0.8063,40000000.0
2007-02-15 02:26:00,0.80674,0.80683,0.80633,0.80639,32000000.0
2007-02-15 02:28:00,0.80657,0.80681,0.80619,0.80641,33600000.0
2007-02-15 02:30:00,0.80639,0.80666,0.80612,0.8063,38400000.0
2007-02-15 02:31:00,0.80627,0.80676,0.80627,0.80667,24000000.0
2007-02-15 02:32:00,0.80619,0.8067,0.80619,0.80638,32000000.0
2007-02-15 02:33:00,0.80671,0.80671,0.80622,0.8064,19200000.0
2007-02-15 02:34:00,0.80631,0.80676,0.80631,0.80652,16000000.0
2007-02-15 02:35:00,0.80682,0.80682,0.8062,0.8062,33600000.0
2007-02-15 02:36:00,0.80635,0.80684,0.80634,0.80681,38400000.0
2007-02-15 02:37:00,0.80657,0.80694,0.80641,0.80666,30400000.0
2007-02-15 02:38:00,0.80684,0.80691,0.80643,0.80661,38200000.0
2007-02-15 02:39:00,0.80672,0.80693,0.80644,0.80649,37800000.0
2007-02-15 02:41:00,0.80677,0.80677,0.80348,0.80348,33600000.0
2007-02-15 02:42:00,0.80632,0.80676,0.80627,0.80627,25600000.0
2007-02-15 02:43:00,0.80651,0.80683,0.80636,0.80652,41600000.0
2007-02-15 02:44:00,0.80671,0.80694,0.80643,0.80668,33600000.0
2007-02-15 02:45:00,0.80668,0.80692,0.80649,0.80662,32000000.0
2007-02-15 02:46:00,0.80688,0.80698,0.80641,0.80691,40000000.0
2007-02-15 02:47:00,0.80623,0.80688,0.80592,0.80668,28800000.0
2007-02-15 02:48:00,0.80661,0.80708,0.80658,0.80658,24000000.0
2007-02-15 02:50:00,0.80699,0.80724,0.80673,0.80697,24400000.0
2007-02-15 02:52:00,0.8072,0.80723,0.80679,0.80679,24000000.0
2007-02-15 02:53:00,0.80667,0.80699,0.80635,0.80661,33600000.0
2007-02-15 02:54:00,0.80599,0.80656,0.80599,0.80641,20800000.0
2007-02-15 02:55:00,0.80602,0.80639,0.80586,0.80615,33600000.0
2007-02-15 02:56:00,0.80629,0.8066,0.80614,0.80636,33600000.0
2007-02-15 02:57:00,0.80631,0.80658,0.80605,0.80625,38400000.0
2007-02-15 02:59:00,0.80623,0.80651,0.80599,0.80625,33600000.0
2007-02-15 03:00:00,0.80648,0.80648,0.80602,0.80602,33600000.0
2007-02-15 03:01:00,0.80648,0.80649,0.80601,0.8062,53200000.0
2007-02-15 03:02:00,0.80613,0.80646,0.80577,0.80612,33600000.0
2007-02-15 03:04:00,0.80616,0.80652,0.80599,0.80624,36800000.0
2007-02-15 03:05:00,0.8063,0.80658,0.806,0.80638,38400000.0
2007-02-15 03:06:00,0.80603,0.80653,0.80586,0.80653,38400000.0
2007-02-15 03:07:00,0.80615,0.80654,0.80589,0.80654,19200000.0
2007-02-15 03:08:00,0.80633,0.80657,0.80609,0.80627,38400000.0
2007-02-15 03:09:00,0.80601,0.80655,0.80601,0.80648,34000000.0
2007-02-15 03:10:00,0.80602,0.80656,0.80602,0.80656,30800000.0
2007-02-15 03:12:00,0.80664,0.80664,0.80595,0.80619,42600000.0
2007-02-15 03:13:00,0.80616,0.80653,0.806,0.80619,38400000.0
2007-02-15 03:14:00,0.80612,0.80656,0.80604,0.80655,38400000.0
2007-02-15 03:15:00,0.80634,0.8066,0.80615,0.80631,24000000.0
2007-02-15 03:16:00,0.80613,0.80657,0.80592,0.80657,33600000.0
2007-02-15 03:17:00,0.80478,0.80689,0.80383,0.80647,28800000.0
2007-02-15 03:19:00,0.80626,0.80658,0.80605,0.80629,38400000.0
2007-02-15 03:20:00,0.80648,0.80672,0.80625,0.80667,30400000.0
2007-02-15 03:22:00,0.8065,0.80676,0.80625,0.80644,38800000.0
2007-02-15 03:23:00,0.80622,0.80653,0.80621,0.80653,16000000.0
2007-02-15 03:24:00,0.80716,0.80752,0.80702,0.8071,38400000.0
2007-02-15 03:25:00,0.807,0.80757,0.80699,0.80757,33600000.0
2007-02-15 03:27:00,0.80718,0.80741,0.80689,0.80724,33600000.0
2007-02-15 03:28:00,0.80715,0.80747,0.80702,0.80708,28800000.0
2007-02-15 03:29:00,0.80706,0.80749,0.80674,0.80703,38400000.0
2007-02-15 03:30:00,0.80729,0.80768,0.80718,0.80743,25600000.0
2007-02-15 03:31:00,0.8076,0.8076,0.80708,0.80713,33600000.0
2007-02-15 03:32:00,0.80759,0.80767,0.805,0.80704,33600000.0
2007-02-15 03:33:00,0.80724,0.80772,0.80724,0.80768,35200000.0
2007-02-15 03:37:00,0.80726,0.80736,0.80678,0.80678,38400000.0
2007-02-15 03:38:00,0.80693,0.80693,0.80633,0.80654,38400000.0
2007-02-15 03:39:00,0.80667,0.80676,0.80626,0.80626,24000000.0
2007-02-15 03:40:00,0.80626,0.80653,0.80607,0.80607,36800000.0
2007-02-15 03:42:00,0.80617,0.80646,0.80594,0.80615,33600000.0
2007-02-15 03:43:00,0.80596,0.8066,0.80595,0.80651,33600000.0
2007-02-15 03:44:00,0.80631,0.80661,0.80614,0.80661,14400000.0
2007-02-15 03:46:00,0.80659,0.80659,0.80607,0.80625,24000000.0
2007-02-15 03:52:00,0.80618,0.80658,0.80605,0.80646,33000000.0
2007-02-15 03:53:00,0.806,0.80648,0.80598,0.80619,43200000.0
2007-02-15 03:55:00,0.806,0.80639,0.80589,0.80629,47400000.0
2007-02-15 03:56:00,0.80615,0.80637,0.80587,0.80634,52800000.0
2007-02-15 03:58:00,0.8061,0.80636,0.80577,0.8062,53200000.0
2007-02-15 03:59:00,0.80611,0.8065,0.80592,0.80619,48000000.0
2007-02-15 04:02:00,0.80621,0.80651,0.80601,0.80624,27200000.0
2007-02-15 04:04:00,0.8064,0.80642,0.80595,0.80613,24000000.0
2007-02-15 04:05:00,0.8064,0.80657,0.80607,0.80634,33600000.0
2007-02-15 04:06:00,0.80597,0.80648,0.80592,0.80611,22400000.0
2007-02-15 04:07:00,0.80637,0.80647,0.80599,0.80599,25600000.0
2007-02-15 04:08:00,0.8065,0.8065,0.80558,0.80586,28200000.0
2007-02-15 04:09:00,0.80618,0.80642,0.80571,0.80602,28200000.0
2007-02-15 04:11:00,0.80612,0.80637,0.80595,0.8061,19200000.0
2007-02-15 04:12:00,0.80618,0.80643,0.80603,0.80643,14400000.0
2007-02-15 04:14:00,0.80595,0.80642,0.80587,0.8061,44800000.0
2007-02-15 04:15:00,0.80621,0.80646,0.80604,0.80646,37800000.0
2007-02-15 04:16:00,0.80628,0.80651,0.806,0.80621,38400000.0
2007-02-15 04:17:00,0.80633,0.80645,0.80597,0.80606,52800000.0
2007-02-15 04:19:00,0.80637,0.80662,0.80593,0.80662,33600000.0
2007-02-15 04:20:00,0.80641,0.80667,0.80622,0.80642,24000000.0
2007-02-15 04:23:00,0.80624,0.80663,0.80452,0.80663,43200000.0
2007-02-15 04:25:00,0.8063,0.80657,0.80598,0.80642,38400000.0
2007-02-15 04:26:00,0.80635,0.80643,0.80594,0.80616,48000000.0
2007-02-15 04:27:00,0.80609,0.80631,0.80581,0.806,33600000.0
2007-02-15 04:28:00,0.80595,0.80636,0.80573,0.80636,22400000.0
2007-02-15 04:29:00,0.80587,0.80646,0.80587,0.80638,53200000.0
2007-02-15 04:30:00,0.80611,0.80643,0.80591,0.80618,32000000.0
2007-02-15 04:31:00,0.80614,0.80648,0.80597,0.80637,38400000.0
2007-02-15 04:32:00,0.80637,0.8064,0.80592,0.80608,38400000.0
2007-02-15 04:33:00,0.80628,0.80631,0.8058,0.8058,33600000.0
2007-02-15 04:34:00,0.80594,0.80619,0.80572,0.8059,24000000.0
2007-02-15 04:39:00,0.80625,0.80639,0.80588,0.80595,43200000.0
2007-02-15 04:40:00,0.80643,0.80661,0.80607,0.80614,38400000.0
2007-02-15 04:41:00,0.80624,0.80665,0.8062,0.8066,38400000.0
2007-02-15 04:43:00,0.80615,0.80665,0.80615,0.80657,33600000.0
2007-02-15 04:46:00,0.80649,0.80684,0.80639,0.80655,28800000.0
2007-02-15 04:48:00,0.80652,0.80681,0.80638,0.80655,53200000.0
2007-02-15 04:49:00,0.80691,0.80712,0.80659,0.80681,48000000.0
2007-02-15 04:50:00,0.80672,0.80703,0.80646,0.80674,36800000.0
2007-02-15 04:51:00,0.80636,0.80686,0.80631,0.80651,28800000.0
2007-02-15 04:52:00,0.80653,0.80695,0.80642,0.80642,28200000.0
2007-02-15 04:54:00,0.80697,0.80697,0.80637,0.80688,52800000.0
2007-02-15 04:55:00,0.80686,0.80686,0.80605,0.80635,38400000.0
2007-02-15 04:57:00,0.80656,0.80694,0.80631,0.80659,38400000.0
2007-02-15 04:59:00,0.80679,0.80686,0.80637,0.80644,43600000.0
2007-02-15 05:00:00,0.80674,0.80677,0.80617,0.80633,34000000.0
2007-02-15 05:01:00,0.80634,0.80695,0.80438,0.80675,38400000.0
2007-02-15 05:02:00,0.8065,0.80675,0.80625,0.8064,32000000.0
2007-02-15 05:03:00,0.80637,0.80679,0.80633,0.80654,38400000.0
2007-02-15 05:04:00,0.80665,0.80665,0.80591,0.80591,33600000.0
2007-02-15 05:05:00,0.80621,0.80675,0.80611,0.80648,27200000.0
2007-02-15 05:07:00,0.80653,0.80692,0.80634,0.80655,38400000.0
2007-02-15 05:10:00,0.80647,0.80688,0.80641,0.80654,28800000.0
2007-02-15 05:11:00,0.80631,0.80679,0.80614,0.80678,38400000.0
2007-02-15 05:12:00,0.80645,0.80674,0.80618,0.80644,38800000.0
2007-02-15 05:13:00,0.80661,0.80661,0.80618,0.80633,14400000.0
2007-02-15 05:14:00,0.80633,0.80657,0.80601,0.8061,52800000.0
2007-02-15 05:15:00,0.80624,0.80668,0.80604,0.80633,33600000.0
2007-02-15 05:16:00,0.80623,0.80661,0.80609,0.8061,29800000.0
2007-02-15 05:17:00,0.80656,0.80679,0.80628,0.80668,38400000.0
2007-02-15 05:20:00,0.80654,0.80654,0.80592,0.80592,14400000.0
2007-02-15 05:21:00,0.8065,0.80667,0.80616,0.80642,33600000.0
2007-02-15 05:22:00,0.80692,0.80695,0.80653,0.80666,19200000.0
2007-02-15 05:23:00,0.80672,0.807,0.80644,0.80675,42600000.0
2007-02-15 05:24:00,0.8065,0.80691,0.80633,0.80691,16000000.0
2007-02-15 05:25:00,0.80641,0.8067,0.80615,0.80628,17600000.0
2007-02-15 05:26:00,0.80639,0.8067,0.80614,0.80669,36800000.0
2007-02-15 05:29:00,0.80662,0.80691,0.80635,0.80658,33600000.0
2007-02-15 05:30:00,0.80677,0.80714,0.8061,0.80675,33600000.0
2007-02-15 05:32:00,0.80686,0.80713,0.80667,0.80685,33600000.0
2007-02-15 05:33:00,0.80716,0.80716,0.80663,0.80663,20800000.0
2007-02-15 05:35:00,0.80683,0.80712,0.80659,0.80686,28800000.0
2007-02-15 05:39:00,0.80674,0.80702,0.80646,0.80668,52800000.0
2007-02-15 05:40:00,0.8071,0.80739,0.80422,0.80512,28800000.0
2007-02-15 05:41:00,0.80676,0.80701,0.80649,0.80672,30400000.0
2007-02-15 05:47:00,0.80693,0.80731,0.80675,0.80697,30400000.0
2007-02-15 05:48:00,0.80691,0.80738,0.80691,0.80738,28800000.0
2007-02-15 05:49:00,0.80735,0.80738,0.80684,0.80684,33600000.0
2007-02-15 05:50:00,0.80729,0.80738,0.80681,0.80706,33600000.0
2007-02-15 05:52:00,0.80737,0.80771,0.80718,0.8074,24000000.0
2007-02-15 05:53:00,0.80768,0.80768,0.80706,0.80706,28800000.0
2007-02-15 05:54:00,0.80747,0.80757,0.80706,0.80743,33600000.0
2007-02-15 05:55:00,0.80714,0.80751,0.807,0.80726,28800000.0
2007-02-15 05:56:00,0.80726,0.80751,0.80701,0.80724,28800000.0
2007-02-15 05:57:00,0.80711,0.80749,0.80688,0.80724,33600000.0
2007-02-15 05:58:00,0.80745,0.80757,0.80707,0.80729,38400000.0
2007-02-15 05:59:00,0.80718,0.80747,0.80697,0.80719,38400000.0
2007-02-15 06:00:00,0.80702,0.80739,0.80655,0.8069,28800000.0
2007-02-15 06:01:00,0.80729,0.8076,0.8071,0.80734,34400000.0
2007-02-15 06:02:00,0.80759,0.80759,0.8071,0.8071,24000000.0
2007-02-15 06:03:00,0.80721,0.80762,0.80704,0.80725,38400000.0
2007-02-15 06:04:00,0.80709,0.80748,0.80693,0.80718,33600000.0
2007-02-15 06:05:00,0.80684,0.80735,0.80678,0.80711,32000000.0
2007-02-15 06:06:00,0.80695,0.80697,0.80638,0.80662,38400000.0
2007-02-15 06:07:00,0.80687,0.80707,0.80659,0.80701,38800000.0
2007-02-15 06:08:00,0.80692,0.80708,0.80648,0.80681,38400000.0
2007-02-15 06:10:00,0.80711,0.80711,0.80663,0.80663,14400000.0
2007-02-15 06:11:00,0.80676,0.80701,0.80657,0.80675,38400000.0
2007-02-15 06:12:00,0.80679,0.80686,0.80632,0.80636,42600000.0
2007-02-15 06:13:00,0.80663,0.80688,0.80634,0.80655,38400000.0
2007-02-15 06:14:00,0.80692,0.80692,0.80644,0.80665,28800000.0
2007-02-15 06:15:00,0.80685,0.8069,0.80637,0.80642,33600000.0
2007-02-15 06:16:00,0.80666,0.80691,0.80634,0.80661,36800000.0
2007-02-15 06:18:00,0.80649,0.8069,0.80641,0.80662,48000000.0
2007-02-15 06:19:00,0.80666,0.80689,0.80639,0.80689,52800000.0
2007-02-15 06:21:00,0.80664,0.80691,0.80639,0.80691,28800000.0
2007-02-15 06:23:00,0.80697,0.807,0.80663,0.807,28800000.0
2007-02-15 06:24:00,0.80666,0.80705,0.80661,0.80661,22400000.0
2007-02-15 06:26:00,0.80683,0.80708,0.80663,0.80673,38400000.0
2007-02-15 06:27:00,0.80694,0.80694,0.80649,0.80668,28800000.0
2007-02-15 06:30:00,0.80665,0.80693,0.80636,0.80693,33600000.0
2007-02-15 06:33:00,0.8069,0.80703,0.80636,0.80647,33000000.0
2007-02-15 06:34:00,0.80685,0.80688,0.80643,0.8066,30400000.0
2007-02-15 06:35:00,0.80653,0.80704,0.80653,0.807,52800000.0
2007-02-15 06:36:00,0.80664,0.80712,0.80657,0.80712,37800000.0
2007-02-15 06:37:00,0.8068,0.80711,0.80658,0.80681,42600000.0
2007-02-15 06:38:00,0.80641,0.80695,0.80641,0.80694,27200000.0
2007-02-15 06:39:00,0.80691,0.80694,0.80642,0.80661,33600000.0
2007-02-15 06:40:00,0.8065,0.80688,0.8064,0.80659,33600000.0
2007-02-15 06:41:00,0.80636,0.80683,0.80636,0.80676,33600000.0
2007-02-15 06:42:00,0.8064,0.80667,0.80534,0.80641,32000000.0
2007-02-15 06:43:00,0.80644,0.80671,0.8062,0.80649,38400000.0
2007-02-15 06:44:00,0.80637,0.80671,0.8061,0.80664,48000000.0
2007-02-15 06:45:00,0.80614,0.80654,0.80591,0.80647,33600000.0
2007-02-15 06:47:00,0.80618,0.80644,0.80593,0.80613,38400000.0
2007-02-15 06:48:00,0.80602,0.80654,0.80581,0.80654,33600000.0
2007-02-15 06:49:00,0.80625,0.80673,0.80625,0.80673,24000000.0
2007-02-15 06:50:00,0.80626,0.8069,0.80626,0.8069,52800000.0
2007-02-15 06:51:00,0.80669,0.80694,0.80647,0.80681,33600000.0
2007-02-15 06:52:00,0.80637,0.80684,0.80635,0.80671,30400000.0
2007-02-15 06:53:00,0.8067,0.80702,0.80649,0.80672,33600000.0
2007-02-15 06:54:00,0.80705,0.80712,0.80657,0.80667,33600000.0
2007-02-15 06:55:00,0.80663,0.80715,0.80645,0.80687,38400000.0
2007-02-15 06:56:00,0.80711,0.80711,0.80656,0.80656,33600000.0
2007-02-15 06:57:00,0.80693,0.807,0.80651,0.80672,30400000.0
2007-02-15 06:58:00,0.80702,0.80703,0.80657,0.8069,35200000.0
2007-02-15 06:59:00,0.80678,0.8071,0.80651,0.80672,28800000.0
2007-02-15 07:00:00,0.80678,0.80719,0.80669,0.80692,33600000.0
2007-02-15 07:01:00,0.8072,0.80732,0.80687,0.80707,36800000.0
2007-02-15 07:03:00,0.80739,0.80746,0.80693,0.80714,33600000.0
2007-02-15 07:04:00,0.80711,0.80744,0.8069,0.80744,28800000.0
2007-02-15 07:07:00,0.80718,0.80743,0.80691,0.80741,48400000.0
2007-02-15 07:08:00,0.80725,0.80759,0.80705,0.80731,28800000.0
2007-02-15 07:09:00,0.80729,0.80758,0.80699,0.80706,52800000.0
2007-02-15 07:10:00,0.80726,0.80751,0.80706,0.80706,35200000.0
2007-02-15 07:11:00,0.80748,0.80748,0.80706,0.80722,19200000.0
2007-02-15 07:12:00,0.80704,0.80729,0.80685,0.80726,33600000.0
2007-02-15 07:13:00,0.80735,0.80741,0.80697,0.80719,38400000.0
2007-02-15 07:15:00,0.80724,0.80754,0.80702,0.80754,38400000.0
2007-02-15 07:16:00,0.80755,0.80755,0.80698,0.80698,28800000.0
2007-02-15 07:17:00,0.80733,0.80757,0.807,0.80726,38400000.0
2007-02-15 07:18:00,0.80758,0.80763,0.80704,0.80737,34000000.0
2007-02-15 07:19:00,0.80708,0.80748,0.80685,0.80712,30400000.0
2007-02-15 07:20:00,0.80708,0.8073,0.80683,0.80719,38800000.0
2007-02-15 07:21:00,0.80698,0.80726,0.80682,0.80694,32000000.0
2007-02-15 07:22:00,0.80685,0.80727,0.80675,0.80689,33600000.0
2007-02-15 07:23:00,0.80702,0.80726,0.80678,0.80714,27600000.0
2007-02-15 07:24:00,0.80677,0.80719,0.80665,0.80692,27200000.0
2007-02-15 07:25:00,0.80673,0.8073,0.80669,0.8073,38400000.0
2007-02-15 07:26:00,0.80733,0.80733,0.80689,0.80689,9600000.0
2007-02-15 07:27:00,0.80699,0.8073,0.80681,0.80685,33600000.0
2007-02-15 07:28:00,0.80706,0.80734,0.80691,0.80708,35200000.0
2007-02-15 07:30:00,0.80725,0.8073,0.80682,0.80703,33600000.0
2007-02-15 07:31:00,0.80737,0.80738,0.80681,0.8071,30400000.0
2007-02-15 07:34:00,0.80719,0.80749,0.80694,0.80719,35200000.0
2007-02-15 07:35:00,0.80707,0.80745,0.80702,0.80741,33600000.0
2007-02-15 07:36:00,0.80725,0.80751,0.80708,0.80741,22400000.0
2007-02-15 07:37:00,0.8073,0.80741,0.80691,0.80696,36800000.0
2007-02-15 07:38:00,0.8074,0.8074,0.8067,0.80705,38400000.0
2007-02-15 07:39:00,0.80725,0.80745,0.80695,0.80722,52800000.0
2007-02-15 07:40:00,0.80707,0.80743,0.80685,0.80709,38400000.0
2007-02-15 07:44:00,0.80703,0.80767,0.80702,0.8074,36800000.0
2007-02-15 07:45:00,0.80722,0.80766,0.8072,0.80741,27200000.0
2007-02-15 07:52:00,0.80768,0.80768,0.80712,0.80736,33600000.0
2007-02-15 07:53:00,0.80737,0.80772,0.80709,0.80742,48000000.0
2007-02-15 07:54:00,0.80748,0.80774,0.80717,0.80752,43200000.0
2007-02-15 07:58:00,0.80783,0.80783,0.80717,0.80741,33600000.0
2007-02-15 07:59:00,0.80735,0.80789,0.80722,0.80761,38400000.0
2007-02-15 08:00:00,0.80751,0.80782,0.80731,0.80749,48000000.0
2007-02-15 08:01:00,0.80762,0.80767,0.80718,0.80719,33600000.0
2007-02-15 08:02:00,0.80734,0.80767,0.80714,0.80734,38400000.0
2007-02-15 08:03:00,0.80722,0.80764,0.80715,0.80749,37800000.0
2007-02-15 08:04:00,0.80739,0.80779,0.80718,0.80771,52800000.0
2007-02-15 08:05:00,0.80753,0.80763,0.80715,0.80717,28800000.0
2007-02-15 08:07:00,0.80778,0.80778,0.80732,0.80732,19200000.0
2007-02-15 08:08:00,0.80708,0.80764,0.80708,0.8075,37800000.0
2007-02-15 08:09:00,0.80724,0.80751,0.80705,0.80721,33600000.0
2007-02-15 08:10:00,0.80736,0.8076,0.80711,0.80711,32000000.0
2007-02-15 08:11:00,0.80734,0.80769,0.80715,0.80769,38800000.0
2007-02-15 08:12:00,0.80739,0.80776,0.80728,0.8073,38400000.0
2007-02-15 08:13:00,0.80769,0.80776,0.80727,0.80727,38400000.0
2007-02-15 08:17:00,0.80748,0.80783,0.80726,0.80758,24000000.0
2007-02-15 08:18:00,0.80751,0.80793,0.80727,0.80765,43200000.0
2007-02-15 08:19:00,0.80786,0.80789,0.80746,0.80749,33600000.0
2007-02-15 08:20:00,0.80762,0.80788,0.80742,0.80769,48000000.0
2007-02-15 08:21:00,0.80756,0.80784,0.80734,0.80777,38400000.0
2007-02-15 08:23:00,0.80777,0.80787,0.80738,0.80743,52800000.0
2007-02-15 08:24:00,0.80782,0.80784,0.80567,0.80732,38400000.0
2007-02-15 08:27:00,0.80732,0.8078,0.80732,0.80776,34000000.0
2007-02-15 08:28:00,0.80763,0.80773,0.80725,0.8075,38400000.0
2007-02-15 08:31:00,0.80774,0.80778,0.80728,0.80728,43200000.0
2007-02-15 08:33:00,0.80783,0.80783,0.80728,0.80747,48000000.0
2007-02-15 08:34:00,0.80767,0.80795,0.80735,0.80763,38400000.0
2007-02-15 08:35:00,0.8077,0.8081,0.80747,0.8081,43200000.0
2007-02-15 08:37:00,0.80769,0.80811,0.80766,0.80802,38400000.0
2007-02-15 08:40:00,0.80794,0.80794,0.80743,0.80762,38400000.0
2007-02-15 08:41:00,0.80748,0.80794,0.80745,0.80789,33600000.0
2007-02-15 08:42:00,0.80774,0.80774,0.80725,0.80766,36800000.0
2007-02-15 08:43:00,0.8076,0.80767,0.80717,0.80724,52800000.0
2007-02-15 08:44:00,0.80735,0.8078,0.80716,0.80722,48000000.0
2007-02-15 08:45:00,0.80781,0.80791,0.80741,0.80759,33600000.0
2007-02-15 08:46:00,0.80766,0.80787,0.80733,0.80762,33600000.0
2007-02-15 08:48:00,0.80776,0.80786,0.80732,0.80762,38400000.0
2007-02-15 08:49:00,0.80749,0.80774,0.80724,0.80771,32000000.0
2007-02-15 08:50:00,0.80771,0.80773,0.80724,0.80741,33600000.0
2007-02-15 08:53:00,0.8073,0.80786,0.8073,0.80786,38400000.0
2007-02-15 08:54:00,0.80783,0.80783,0.8074,0.80743,35200000.0
2007-02-15 08:55:00,0.8076,0.80787,0.80735,0.80758,34000000.0
2007-02-15 08:59:00,0.80778,0.8078,0.8072,0.80725,48000000.0
2007-02-15 09:00:00,0.80753,0.8078,0.80731,0.80772,37800000.0
2007-02-15 09:01:00,0.80749,0.8078,0.8073,0.80753,35200000.0
2007-02-15 09:02:00,0.80722,0.8078,0.80721,0.80774,38400000.0
2007-02-15 09:03:00,0.80756,0.80798,0.80749,0.80787,52800000.0
2007-02-15 09:04:00,0.80743,0.80803,0.80743,0.80803,33600000.0
2007-02-15 09:05:00,0.80753,0.80803,0.80753,0.80797,33600000.0
2007-02-15 09:08:00,0.80781,0.80789,0.8074,0.80762,33600000.0
2007-02-15 09:09:00,0.8074,0.80789,0.8074,0.80786,33600000.0
2007-02-15 09:10:00,0.80757,0.80786,0.8074,0.80753,33600000.0
2007-02-15 09:11:00,0.80724,0.80769,0.80701,0.80757,33600000.0
2007-02-15 09:12:00,0.80775,0.80775,0.8072,0.80724,34000000.0
2007-02-15 09:13:00,0.80756,0.80783,0.80726,0.80783,52800000.0
2007-02-15 09:14:00,0.80738,0.80788,0.80738,0.80773,33600000.0
2007-02-15 09:15:00,0.80661,0.80782,0.80518,0.80782,33600000.0
2007-02-15 09:16:00,0.80736,0.80783,0.80735,0.80783,43200000.0
2007-02-15 09:17:00,0.80732,0.8079,0.8072,0.80785,53200000.0
2007-02-15 09:18:00,0.80759,0.8078,0.80739,0.8075,11200000.0
2007-02-15 09:19:00,0.80756,0.80783,0.80739,0.80761,29200000.0
2007-02-15 09:20:00,0.80751,0.8078,0.80715,0.8078,33600000.0
2007-02-15 09:21:00,0.80738,0.80787,0.80735,0.80781,38400000.0
2007-02-15 09:22:00,0.8077,0.80779,0.80723,0.80723,33600000.0
2007-02-15 09:23:00,0.8072,0.80763,0.80692,0.80763,33400000.0
2007-02-15 09:24:00,0.80732,0.80765,0.80716,0.80738,33000000.0
2007-02-15 09:25:00,0.807,0.8076,0.807,0.80757,33600000.0
2007-02-15 09:26:00,0.80739,0.80773,0.8072,0.80772,33600000.0
2007-02-15 09:27:00,0.80767,0.80803,0.80751,0.80778,38400000.0
2007-02-15 09:28:00,0.80767,0.80801,0.80742,0.80751,38400000.0
2007-02-15 09:29:00,0.80746,0.80785,0.80711,0.80739,38400000.0
2007-02-15 09:30:00,0.8076,0.8076,0.80684,0.80684,38400000.0
2007-02-15 09:31:00,0.8071,0.80735,0.80679,0.80733,52800000.0
2007-02-15 09:32:00,0.80741,0.80753,0.80698,0.80729,33600000.0
2007-02-15 09:33:00,0.80729,0.80757,0.80705,0.80741,38400000.0
2007-02-15 09:34:00,0.80708,0.80739,0.8069,0.80714,38400000.0
2007-02-15 09:35:00,0.80679,0.80732,0.80675,0.80706,38400000.0
2007-02-15 09:36:00,0.80741,0.80741,0.80642,0.80702,33600000.0
2007-02-15 09:38:00,0.8071,0.80765,0.8071,0.80765,28800000.0
2007-02-15 09:39:00,0.80759,0.80762,0.8071,0.80716,33600000.0
2007-02-15 09:40:00,0.80713,0.80752,0.80573,0.80744,38400000.0
2007-02-15 09:41:00,0.80673,0.80749,0.80509,0.80707,38400000.0
2007-02-15 09:42:00,0.80733,0.80733,0.80683,0.80683,43200000.0
2007-02-15 09:43:00,0.80692,0.80736,0.80678,0.80707,40400000.0
2007-02-15 09:44:00,0.80731,0.80731,0.80685,0.80706,52800000.0
2007-02-15 09:45:00,0.80727,0.80727,0.80682,0.80682,38400000.0
2007-02-15 09:46:00,0.8071,0.80736,0.80673,0.80692,52800000.0
2007-02-15 09:47:00,0.80698,0.80729,0.80678,0.80698,48000000.0
2007-02-15 09:48:00,0.80705,0.80739,0.80687,0.807,33600000.0
2007-02-15 09:49:00,0.80729,0.8074,0.80694,0.80695,30800000.0
2007-02-15 09:50:00,0.80707,0.80739,0.80687,0.80706,33600000.0
2007-02-15 09:51:00,0.80724,0.8074,0.80687,0.80692,38400000.0
2007-02-15 09:52:00,0.80734,0.80751,0.8069,0.80727,38400000.0
2007-02-15 09:53:00,0.8073,0.80767,0.80699,0.80735,34000000.0
2007-02-15 09:54:00,0.80746,0.80787,0.80733,0.80758,33600000.0
2007-02-15 09:55:00,0.80757,0.80791,0.80733,0.80759,33600000.0
2007-02-15 09:56:00,0.80773,0.808,0.80747,0.80791,52800000.0
2007-02-15 09:57:00,0.80794,0.80801,0.80741,0.80778,38400000.0
2007-02-15 09:58:00,0.80783,0.80812,0.80762,0.80812,38400000.0
2007-02-15 09:59:00,0.80741,0.80806,0.80741,0.80771,33600000.0
2007-02-15 10:00:00,0.8074,0.80788,0.8074,0.80782,33600000.0
2007-02-15 10:01:00,0.80769,0.80797,0.80745,0.80769,48000000.0
2007-02-15 10:02:00,0.80749,0.80804,0.80749,0.80802,47800000.0
2007-02-15 10:03:00,0.80801,0.80801,0.80748,0.80752,48000000.0
2007-02-15 10:04:00,0.80796,0.80799,0.8073,0.80756,33600000.0
2007-02-15 10:06:00,0.8079,0.80824,0.8076,0.80824,34000000.0
2007-02-15 10:07:00,0.80778,0.80833,0.80778,0.80784,35200000.0
2007-02-15 10:08:00,0.808,0.80814,0.80746,0.80778,52800000.0
2007-02-15 10:09:00,0.80767,0.80806,0.80741,0.80743,52800000.0
2007-02-15 10:10:00,0.8082,0.80821,0.80766,0.80785,38400000.0
2007-02-15 10:12:00,0.80769,0.80799,0.80727,0.80751,43200000.0
2007-02-15 10:13:00,0.80787,0.80817,0.80751,0.8079,33000000.0
2007-02-15 10:14:00,0.80795,0.80824,0.80781,0.80798,38800000.0
2007-02-15 10:15:00,0.80819,0.80819,0.8074,0.80781,33600000.0
2007-02-15 10:16:00,0.80773,0.80801,0.80746,0.80781,38400000.0
2007-02-15 10:17:00,0.80773,0.80791,0.80723,0.8074,52800000.0
2007-02-15 10:18:00,0.80743,0.80793,0.80736,0.80779,33600000.0
2007-02-15 10:19:00,0.80765,0.80801,0.80756,0.80777,33600000.0
2007-02-15 10:20:00,0.80752,0.80805,0.80746,0.80796,52800000.0
2007-02-15 10:21:00,0.80797,0.8081,0.80762,0.80762,38400000.0
2007-02-15 10:22:00,0.80824,0.80825,0.80665,0.80746,38400000.0
2007-02-15 10:23:00,0.8084,0.80853,0.80806,0.80826,38400000.0
2007-02-15 10:24:00,0.80865,0.80874,0.80828,0.8085,33400000.0
2007-02-15 10:25:00,0.80886,0.80893,0.80838,0.80838,34000000.0
2007-02-15 10:26:00,0.80875,0.80875,0.80822,0.80849,38400000.0
2007-02-15 10:27:00,0.80877,0.80885,0.80837,0.80861,52800000.0
2007-02-15 10:28:00,0.8085,0.80877,0.80819,0.80832,33600000.0
2007-02-15 10:29:00,0.80853,0.80856,0.80809,0.80809,33600000.0
2007-02-15 10:30:00,0.80825,0.80849,0.80803,0.80842,33600000.0
2007-02-15 10:32:00,0.80808,0.80837,0.80763,0.80797,37800000.0
2007-02-15 10:33:00,0.808,0.80827,0.80689,0.80799,52800000.0
2007-02-15 10:34:00,0.80792,0.80823,0.80769,0.8079,33600000.0
2007-02-15 10:35:00,0.80814,0.80815,0.80765,0.80788,38400000.0
2007-02-15 10:36:00,0.80791,0.80816,0.80752,0.80786,48000000.0
2007-02-15 10:37:00,0.80749,0.80808,0.80749,0.8079,33600000.0
2007-02-15 10:38:00,0.80744,0.80773,0.80719,0.80735,33600000.0
2007-02-15 10:39:00,0.80731,0.80759,0.80705,0.80727,38400000.0
2007-02-15 10:40:00,0.80703,0.80763,0.80671,0.80763,29200000.0
2007-02-15 10:41:00,0.80767,0.80767,0.80698,0.80719,52800000.0
2007-02-15 10:42:00,0.80706,0.80753,0.80696,0.80726,38800000.0
2007-02-15 10:43:00,0.80716,0.80744,0.80691,0.80744,43200000.0
2007-02-15 10:44:00,0.80751,0.80769,0.80714,0.8072,33600000.0
2007-02-15 10:45:00,0.80733,0.80758,0.80694,0.8073,38400000.0
2007-02-15 10:47:00,0.80764,0.80775,0.80722,0.80722,43200000.0
2007-02-15 10:48:00,0.80781,0.80798,0.80715,0.80773,52800000.0
2007-02-15 10:49:00,0.80806,0.80815,0.80765,0.80788,38400000.0
2007-02-15 10:50:00,0.8078,0.80809,0.8076,0.80798,38400000.0
2007-02-15 10:51:00,0.80768,0.80795,0.80741,0.80756,33600000.0
2007-02-15 10:52:00,0.8079,0.80794,0.80745,0.80749,38400000.0
2007-02-15 10:53:00,0.80812,0.80827,0.80778,0.80778,48000000.0
2007-02-15 10:54:00,0.80844,0.80905,0.80814,0.80871,43200000.0
2007-02-15 10:55:00,0.80886,0.80886,0.80838,0.80855,33600000.0
2007-02-15 10:56:00,0.80848,0.80877,0.80828,0.80862,33600000.0
2007-02-15 10:57:00,0.8083,0.80869,0.80798,0.80844,52800000.0
2007-02-15 10:58:00,0.80852,0.8088,0.80828,0.8085,33600000.0
2007-02-15 10:59:00,0.80878,0.80879,0.80818,0.80822,48000000.0
2007-02-15 11:00:00,0.80861,0.80917,0.80841,0.80878,38400000.0
2007-02-15 11:01:00,0.80903,0.80903,0.8084,0.8084,48000000.0
2007-02-15 11:02:00,0.80836,0.80868,0.80817,0.80841,38400000.0
2007-02-15 11:03:00,0.80877,0.80879,0.80822,0.80822,27200000.0
2007-02-15 11:04:00,0.80849,0.80893,0.80836,0.80871,38400000.0
2007-02-15 11:05:00,0.80908,0.80908,0.80825,0.80853,38400000.0
2007-02-15 11:06:00,0.80848,0.8088,0.8081,0.80846,43200000.0
2007-02-15 11:07:00,0.8085,0.80875,0.80589,0.80812,42600000.0
2007-02-15 11:09:00,0.80835,0.80866,0.80813,0.80832,38400000.0
2007-02-15 11:10:00,0.80809,0.80857,0.80809,0.80857,33600000.0
2007-02-15 11:11:00,0.80818,0.80858,0.8081,0.80828,38400000.0
2007-02-15 11:12:00,0.80863,0.80897,0.80829,0.80872,52200000.0
2007-02-15 11:13:00,0.8085,0.80929,0.80845,0.80929,33600000.0
2007-02-15 11:14:00,0.80907,0.8094,0.80876,0.80876,48000000.0
2007-02-15 11:16:00,0.8089,0.80917,0.8086,0.80871,30400000.0
2007-02-15 11:17:00,0.8084,0.80887,0.80829,0.80887,34000000.0
2007-02-15 11:18:00,0.80869,0.80912,0.80855,0.80875,33600000.0
2007-02-15 11:20:00,0.80875,0.80905,0.80842,0.80864,52800000.0
2007-02-15 11:21:00,0.80866,0.80892,0.80836,0.80874,38400000.0
2007-02-15 11:22:00,0.80849,0.80887,0.80825,0.80857,33600000.0
2007-02-15 11:23:00,0.80894,0.80894,0.80843,0.80863,33600000.0
2007-02-15 11:24:00,0.80831,0.80907,0.80819,0.80906,38400000.0
2007-02-15 11:25:00,0.80924,0.80939,0.80874,0.80874,38400000.0
2007-02-15 11:26:00,0.80917,0.80956,0.80895,0.80928,33600000.0
2007-02-15 11:27:00,0.80903,0.8098,0.80895,0.8098,33000000.0
2007-02-15 11:28:00,0.81021,0.81037,0.80968,0.81003,33600000.0
2007-02-15 11:29:00,0.81007,0.81034,0.8098,0.80984,38800000.0
2007-02-15 11:30:00,0.80996,0.81025,0.80967,0.81021,43200000.0
2007-02-15 11:31:00,0.80989,0.8102,0.80942,0.80965,36800000.0
2007-02-15 11:32:00,0.80961,0.80994,0.80939,0.80994,48000000.0
2007-02-15 11:33:00,0.80975,0.81,0.80935,0.80946,43200000.0
2007-02-15 11:34:00,0.81014,0.81014,0.80971,0.80974,28800000.0
2007-02-15 11:35:00,0.80985,0.81017,0.80957,0.81017,43600000.0
2007-02-15 11:36:00,0.8101,0.81018,0.8097,0.80976,38400000.0
2007-02-15 11:37:00,0.81021,0.81028,0.8097,0.80975,33600000.0
2007-02-15 11:38:00,0.81006,0.81031,0.80967,0.81016,38400000.0
2007-02-15 11:39:00,0.81018,0.81021,0.80954,0.80978,38800000.0
2007-02-15 11:40:00,0.80966,0.81017,0.80961,0.80967,32000000.0
2007-02-15 11:41:00,0.80965,0.81014,0.80965,0.80998,33600000.0
2007-02-15 11:42:00,0.81011,0.81039,0.8098,0.8098,38400000.0
2007-02-15 11:43:00,0.8102,0.81047,0.81002,0.81038,33600000.0
2007-02-15 11:44:00,0.80993,0.81029,0.80899,0.81013,33600000.0
2007-02-15 11:45:00,0.80945,0.81001,0.80945,0.8098,47800000.0
2007-02-15 11:46:00,0.80991,0.80994,0.80887,0.80927,38400000.0
2007-02-15 11:47:00,0.80937,0.80993,0.80937,0.80991,38400000.0
2007-02-15 11:48:00,0.80995,0.81016,0.80931,0.80942,38400000.0
2007-02-15 11:49:00,0.81008,0.81008,0.80948,0.80948,33600000.0
2007-02-15 11:50:00,0.80978,0.81012,0.8096,0.8098,38400000.0
2007-02-15 11:51:00,0.80958,0.81009,0.80885,0.8097,33600000.0
2007-02-15 11:52:00,0.80965,0.81011,0.80962,0.80979,38400000.0
2007-02-15 11:53:00,0.80973,0.81001,0.80752,0.80957,48000000.0
2007-02-15 11:54:00,0.80989,0.80992,0.80945,0.80947,52200000.0
2007-02-15 11:55:00,0.80996,0.80996,0.8094,0.80964,33600000.0
2007-02-15 11:56:00,0.80951,0.80996,0.80928,0.80963,38400000.0
2007-02-15 11:57:00,0.80937,0.81001,0.80937,0.81001,33600000.0
2007-02-15 11:58:00,0.81007,0.81022,0.80968,0.80998,38400000.0
2007-02-15 11:59:00,0.80953,0.81011,0.80952,0.81008,33600000.0
2007-02-15 12:00:00,0.80911,0.80998,0.80792,0.80959,52800000.0
2007-02-15 12:01:00,0.80973,0.81016,0.8096,0.81006,33600000.0
2007-02-15 12:02:00,0.80966,0.80995,0.80925,0.80966,38400000.0
2007-02-15 12:03:00,0.80969,0.80993,0.80932,0.80958,48000000.0
2007-02-15 12:04:00,0.8096,0.80986,0.80938,0.80979,52800000.0
2007-02-15 12:05:00,0.80948,0.80977,0.80929,0.80971,33600000.0
2007-02-15 12:06:00,0.80968,0.80983,0.80926,0.80943,52200000.0
2007-02-15 12:07:00,0.80937,0.8098,0.80921,0.80968,38400000.0
2007-02-15 12:08:00,0.80963,0.80963,0.80903,0.80913,38400000.0
2007-02-15 12:09:00,0.80928,0.80955,0.80903,0.80914,33600000.0
2007-02-15 12:10:00,0.80899,0.80947,0.80881,0.80947,52800000.0
2007-02-15 12:11:00,0.80948,0.8095,0.80893,0.80914,48000000.0
2007-02-15 12:12:00,0.80919,0.80942,0.80893,0.80932,52200000.0
2007-02-15 12:13:00,0.80921,0.80927,0.80865,0.80886,33600000.0
2007-02-15 12:14:00,0.80902,0.80902,0.80838,0.80838,34000000.0
2007-02-15 12:15:00,0.80845,0.80905,0.80845,0.80904,48000000.0
2007-02-15 12:16:00,0.80859,0.80911,0.80852,0.80884,33000000.0
2007-02-15 12:17:00,0.80858,0.80928,0.8085,0.80928,52800000.0
2007-02-15 12:18:00,0.80885,0.80923,0.80868,0.80898,33600000.0
2007-02-15 12:19:00,0.80933,0.80947,0.80882,0.8092,52800000.0
2007-02-15 12:20:00,0.80895,0.80935,0.80875,0.80917,34000000.0
2007-02-15 12:21:00,0.80896,0.80941,0.80892,0.80917,52800000.0
2007-02-15 12:22:00,0.80893,0.80942,0.80893,0.80939,33600000.0
2007-02-15 12:23:00,0.8093,0.80958,0.80906,0.80958,33600000.0
2007-02-15 12:24:00,0.80907,0.8094,0.80728,0.80903,48000000.0
2007-02-15 12:25:00,0.80919,0.80969,0.80915,0.8096,38400000.0
2007-02-15 12:26:00,0.80969,0.8098,0.80798,0.80939,38400000.0
2007-02-15 12:27:00,0.80973,0.80991,0.8094,0.80967,33600000.0
2007-02-15 12:28:00,0.80983,0.80983,0.80935,0.80935,33000000.0
2007-02-15 12:29:00,0.80988,0.80988,0.80934,0.80934,38400000.0
2007-02-15 12:30:00,0.80958,0.80984,0.80929,0.8098,33600000.0
2007-02-15 12:31:00,0.80954,0.80985,0.80931,0.80953,38400000.0
2007-02-15 12:32:00,0.80921,0.8097,0.8091,0.80954,38400000.0
2007-02-15 12:34:00,0.80977,0.8098,0.80931,0.80934,43200000.0
2007-02-15 12:35:00,0.8092,0.80979,0.8092,0.8095,41600000.0
2007-02-15 12:36:00,0.80977,0.80984,0.80933,0.80958,38400000.0
2007-02-15 12:38:00,0.80981,0.80988,0.80933,0.8096,48000000.0
2007-02-15 12:39:00,0.80948,0.8098,0.80928,0.80966,48000000.0
2007-02-15 12:40:00,0.80954,0.80971,0.80918,0.80945,53200000.0
2007-02-15 12:41:00,0.80978,0.80981,0.80928,0.80934,33600000.0
2007-02-15 12:43:00,0.80962,0.80993,0.80933,0.8099,52800000.0
2007-02-15 12:44:00,0.80945,0.80994,0.80941,0.80994,43200000.0
2007-02-15 12:45:00,0.8099,0.80996,0.80937,0.80968,38400000.0
2007-02-15 12:46:00,0.80965,0.80989,0.80934,0.80953,52800000.0
2007-02-15 12:48:00,0.80963,0.80988,0.80942,0.8096,33600000.0
2007-02-15 12:49:00,0.80948,0.80996,0.80948,0.80993,38400000.0
2007-02-15 12:50:00,0.80989,0.80989,0.80927,0.80947,33600000.0
2007-02-15 12:51:00,0.80968,0.80994,0.80948,0.8099,38400000.0
2007-02-15 12:52:00,0.80953,0.80995,0.80946,0.8099,48000000.0
2007-02-15 12:53:00,0.80961,0.80993,0.80934,0.80993,38400000.0
2007-02-15 12:54:00,0.80986,0.80997,0.80899,0.80957,52800000.0
2007-02-15 12:55:00,0.80969,0.80994,0.80946,0.80963,37800000.0
2007-02-15 12:56:00,0.80999,0.80999,0.80934,0.80938,24000000.0
2007-02-15 12:57:00,0.81008,0.81071,0.80979,0.81041,43200000.0
2007-02-15 12:58:00,0.81077,0.81087,0.81037,0.81037,24000000.0
2007-02-15 12:59:00,0.81064,0.81104,0.81051,0.8108,33600000.0
2007-02-15 13:00:00,0.81033,0.81089,0.81033,0.81076,33600000.0
2007-02-15 13:01:00,0.81054,0.8109,0.81039,0.81066,38400000.0
2007-02-15 13:04:00,0.81096,0.81099,0.80983,0.81032,38800000.0
2007-02-15 13:05:00,0.81104,0.81112,0.81055,0.81087,33600000.0
2007-02-15 13:06:00,0.81062,0.81102,0.81031,0.81049,52200000.0
2007-02-15 13:07:00,0.81056,0.8109,0.81039,0.81051,33600000.0
2007-02-15 13:08:00,0.81068,0.81102,0.81051,0.8108,48000000.0
2007-02-15 13:09:00,0.81075,0.81108,0.81053,0.81094,48000000.0
2007-02-15 13:10:00,0.81108,0.81128,0.81062,0.81062,38400000.0
2007-02-15 13:11:00,0.81126,0.81158,0.81099,0.81129,48000000.0
2007-02-15 13:12:00,0.81145,0.81173,0.81124,0.81167,40000000.0
2007-02-15 13:13:00,0.81132,0.81162,0.81109,0.8113,33000000.0
2007-02-15 13:14:00,0.81116,0.81148,0.81094,0.81118,38400000.0
2007-02-15 13:15:00,0.8115,0.81156,0.81099,0.81114,48000000.0
2007-02-15 13:16:00,0.81116,0.81144,0.81091,0.81119,53200000.0
2007-02-15 13:18:00,0.81145,0.81147,0.81089,0.81108,52800000.0
2007-02-15 13:19:00,0.81101,0.81139,0.81071,0.81139,28800000.0
2007-02-15 13:20:00,0.81103,0.81135,0.81071,0.81093,38400000.0
2007-02-15 13:21:00,0.81097,0.81134,0.81087,0.81108,38400000.0
2007-02-15 13:22:00,0.81102,0.81127,0.81075,0.81093,38400000.0
2007-02-15 13:23:00,0.81112,0.81112,0.8105,0.8105,33600000.0
2007-02-15 13:24:00,0.81079,0.81132,0.81078,0.81125,38400000.0
2007-02-15 13:25:00,0.81125,0.81133,0.81086,0.81108,48000000.0
2007-02-15 13:26:00,0.81097,0.81124,0.81063,0.81101,33600000.0
2007-02-15 13:29:00,0.81097,0.81106,0.81056,0.8106,33000000.0
2007-02-15 13:30:00,0.8106,0.81106,0.81056,0.81092,33600000.0
2007-02-15 13:32:00,0.81048,0.81081,0.8103,0.81066,43200000.0
2007-02-15 13:33:00,0.81041,0.81075,0.81026,0.81027,28800000.0
2007-02-15 13:34:00,0.81042,0.8107,0.80971,0.81038,47400000.0
2007-02-15 13:35:00,0.81074,0.81074,0.81015,0.81015,33600000.0
2007-02-15 13:36:00,0.81046,0.8107,0.81024,0.81044,48000000.0
2007-02-15 13:37:00,0.81065,0.81065,0.81014,0.81039,48400000.0
2007-02-15 13:38:00,0.81022,0.81048,0.81001,0.81048,38400000.0
2007-02-15 13:39:00,0.81043,0.81072,0.81006,0.81043,38400000.0
2007-02-15 13:40:00,0.81085,0.81085,0.81037,0.81042,43200000.0
2007-02-15 13:41:00,0.81048,0.81084,0.81041,0.81056,33600000.0
2007-02-15 13:42:00,0.81053,0.811,0.81053,0.81099,43200000.0
2007-02-15 13:43:00,0.81066,0.81096,0.81051,0.81069,33600000.0
2007-02-15 13:44:00,0.8104,0.81099,0.8104,0.81097,52800000.0
2007-02-15 13:45:00,0.81097,0.81097,0.81047,0.81049,33000000.0
2007-02-15 13:46:00,0.81059,0.81099,0.80985,0.81031,36800000.0
2007-02-15 13:47:00,0.81081,0.81112,0.81069,0.81083,120000000.0
2007-02-15 13:48:00,0.81077,0.81119,0.81062,0.81119,105600000.0
2007-02-15 13:49:00,0.8114,0.8114,0.81086,0.81117,100800000.0
2007-02-15 13:50:00,0.8112,0.81146,0.81093,0.81107,38400000.0
2007-02-15 13:52:00,0.81161,0.81166,0.81104,0.81117,48000000.0
2007-02-15 13:53:00,0.81125,0.81166,0.81101,0.81166,96000000.0
2007-02-15 13:55:00,0.81126,0.81169,0.81122,0.81161,38800000.0
2007-02-15 13:57:00,0.81168,0.81169,0.81111,0.81111,48000000.0
2007-02-15 13:58:00,0.81146,0.81174,0.81122,0.81174,33600000.0
2007-02-15 13:59:00,0.81185,0.81193,0.81147,0.81166,38400000.0
2007-02-15 14:00:00,0.8116,0.81188,0.81136,0.81141,36800000.0
2007-02-15 14:03:00,0.81184,0.81185,0.81143,0.81161,41600000.0
2007-02-15 14:04:00,0.81159,0.81185,0.81125,0.81185,33600000.0
2007-02-15 14:06:00,0.81158,0.81188,0.81128,0.81188,37800000.0
2007-02-15 14:07:00,0.81179,0.81179,0.81132,0.81132,33600000.0
2007-02-15 14:08:00,0.81152,0.81188,0.81133,0.81188,81600000.0
2007-02-15 14:09:00,0.81181,0.81181,0.81135,0.81153,38400000.0
2007-02-15 14:10:00,0.81168,0.81175,0.81124,0.81129,124200000.0
2007-02-15 14:11:00,0.81127,0.81179,0.81127,0.81179,33600000.0
2007-02-15 14:12:00,0.81157,0.81188,0.81129,0.81163,48000000.0
2007-02-15 14:13:00,0.81187,0.81195,0.81134,0.81134,38400000.0
2007-02-15 14:14:00,0.81166,0.81194,0.81139,0.81159,43200000.0
2007-02-15 14:15:00,0.81166,0.81189,0.81145,0.81183,53600000.0
2007-02-15 14:16:00,0.81138,0.81178,0.81114,0.81152,96000000.0
2007-02-15 14:17:00,0.81178,0.81198,0.81142,0.81148,38400000.0
2007-02-15 14:18:00,0.81178,0.81207,0.81137,0.81179,38400000.0
2007-02-15 14:19:00,0.81154,0.81205,0.81154,0.81205,38400000.0
2007-02-15 14:21:00,0.81189,0.81222,0.81167,0.81222,48400000.0
2007-02-15 14:22:00,0.81221,0.81221,0.81168,0.81217,44800000.0
2007-02-15 14:23:00,0.81206,0.81231,0.81177,0.81199,129600000.0
2007-02-15 14:24:00,0.81176,0.81219,0.81176,0.81192,33600000.0
2007-02-15 14:25:00,0.81207,0.81214,0.81155,0.81157,172800000.0
2007-02-15 14:26:00,0.81125,0.81164,0.81115,0.81156,134800000.0
2007-02-15 14:27:00,0.81109,0.81159,0.81108,0.81143,110800000.0
2007-02-15 14:28:00,0.81123,0.81166,0.81102,0.81122,148800000.0
2007-02-15 14:30:00,0.81134,0.81161,0.81097,0.81125,33000000.0
2007-02-15 14:31:00,0.8111,0.8116,0.8111,0.81151,33600000.0
2007-02-15 14:32:00,0.8113,0.81158,0.81104,0.81122,133600000.0
2007-02-15 14:33:00,0.81149,0.81149,0.81104,0.81121,9600000.0
2007-02-15 14:35:00,0.81154,0.8116,0.81114,0.81114,27200000.0
2007-02-15 14:36:00,0.81132,0.81179,0.81132,0.81158,38400000.0
2007-02-15 14:38:00,0.81143,0.81156,0.811,0.811,153600000.0
2007-02-15 14:39:00,0.81133,0.81134,0.81069,0.81093,115200000.0
2007-02-15 14:40:00,0.81102,0.81128,0.81071,0.81128,38400000.0
2007-02-15 14:42:00,0.8111,0.81143,0.81091,0.81116,58000000.0
2007-02-15 14:43:00,0.81131,0.81131,0.8108,0.8108,72000000.0
2007-02-15 14:44:00,0.81109,0.81109,0.81057,0.81076,86400000.0
2007-02-15 14:46:00,0.81082,0.81112,0.8105,0.81072,52800000.0
2007-02-15 14:48:00,0.81081,0.8111,0.81058,0.81084,33600000.0
2007-02-15 14:49:00,0.81084,0.8111,0.81051,0.81084,129600000.0
2007-02-15 14:50:00,0.811,0.81126,0.81073,0.81119,96000000.0
2007-02-15 14:52:00,0.8109,0.81114,0.81067,0.81108,33600000.0
2007-02-15 14:53:00,0.81101,0.81122,0.81074,0.81111,67200000.0
2007-02-15 14:54:00,0.81111,0.81116,0.81067,0.81092,72000000.0
2007-02-15 14:55:00,0.81122,0.81131,0.81086,0.81106,52800000.0
2007-02-15 14:56:00,0.81057,0.81112,0.81052,0.81096,57600000.0
2007-02-15 14:57:00,0.81088,0.81095,0.81039,0.81039,43200000.0
2007-02-15 14:58:00,0.81053,0.81105,0.81038,0.81105,72000000.0
2007-02-15 14:59:00,0.81109,0.81121,0.81075,0.81094,38800000.0
2007-02-15 15:00:00,0.81124,0.81125,0.81076,0.81096,38400000.0
2007-02-15 15:01:00,0.81082,0.81115,0.81059,0.81109,33600000.0
2007-02-15 15:02:00,0.81094,0.81117,0.81052,0.81056,86400000.0
2007-02-15 15:03:00,0.8112,0.8112,0.8106,0.81076,33600000.0
2007-02-15 15:04:00,0.81077,0.81137,0.81059,0.81137,134400000.0
2007-02-15 15:05:00,0.81095,0.81122,0.81068,0.81086,38400000.0
2007-02-15 15:06:00,0.81079,0.81101,0.81054,0.81101,28800000.0
2007-02-15 15:07:00,0.81059,0.81096,0.81049,0.81084,33600000.0
2007-02-15 15:08:00,0.8108,0.8108,0.81019,0.81042,99200000.0
2007-02-15 15:09:00,0.81012,0.81066,0.81012,0.81065,33600000.0
2007-02-15 15:10:00,0.81041,0.81078,0.81018,0.81063,109800000.0
2007-02-15 15:11:00,0.81048,0.81076,0.81021,0.81048,42600000.0
2007-02-15 15:12:00,0.81052,0.81077,0.81029,0.81054,33600000.0
2007-02-15 15:14:00,0.81046,0.81089,0.81031,0.81061,86400000.0
2007-02-15 15:15:00,0.81068,0.81098,0.81044,0.81068,52800000.0
2007-02-15 15:16:00,0.81115,0.81115,0.8086,0.81065,33600000.0
2007-02-15 15:17:00,0.81033,0.8109,0.81033,0.8109,72000000.0
2007-02-15 15:18:00,0.8106,0.81087,0.8104,0.81053,48800000.0
2007-02-15 15:19:00,0.81085,0.81086,0.81038,0.81058,33000000.0
2007-02-15 15:20:00,0.81055,0.81081,0.81037,0.81067,38400000.0
2007-02-15 15:21:00,0.81046,0.81077,0.81033,0.81045,28800000.0
2007-02-15 15:22:00,0.81018,0.81055,0.80998,0.81032,33600000.0
2007-02-15 15:23:00,0.81053,0.81062,0.81004,0.81035,192000000.0
2007-02-15 15:24:00,0.8103,0.81058,0.81006,0.81023,28800000.0
2007-02-15 15:25:00,0.81012,0.81041,0.80992,0.81008,110400000.0
2007-02-15 15:26:00,0.81,0.81028,0.80972,0.81017,172600000.0
2007-02-15 15:27:00,0.80978,0.8103,0.80859,0.80995,52800000.0
2007-02-15 15:28:00,0.80978,0.81042,0.80978,0.81037,38400000.0
2007-02-15 15:29:00,0.80996,0.81023,0.80984,0.8099,38400000.0
2007-02-15 15:30:00,0.80696,0.81071,0.80696,0.80916,210600000.0
2007-02-15 15:31:00,0.8096,0.81008,0.80948,0.80986,38400000.0
2007-02-15 15:32:00,0.81006,0.81011,0.80956,0.80973,96000000.0
2007-02-15 15:33:00,0.8094,0.80943,0.80887,0.809,24000000.0
2007-02-15 15:34:00,0.80887,0.80925,0.80882,0.80921,33600000.0
2007-02-15 15:35:00,0.80905,0.80951,0.80876,0.80923,110400000.0
2007-02-15 15:36:00,0.80926,0.80969,0.80913,0.80944,43200000.0
2007-02-15 15:37:00,0.80944,0.80994,0.80944,0.80993,38400000.0
2007-02-15 15:38:00,0.8093,0.80968,0.80905,0.80947,187200000.0
2007-02-15 15:39:00,0.80915,0.80942,0.80893,0.80919,52800000.0
2007-02-15 15:40:00,0.80929,0.8096,0.80905,0.80912,44800000.0
2007-02-15 15:41:00,0.80941,0.80983,0.80921,0.80975,100800000.0
2007-02-15 15:42:00,0.80973,0.80973,0.80919,0.80945,40000000.0
2007-02-15 15:43:00,0.80969,0.80973,0.80922,0.80943,38400000.0
2007-02-15 15:44:00,0.80948,0.80973,0.8092,0.80958,67200000.0
2007-02-15 15:45:00,0.80926,0.8095,0.80903,0.80908,16000000.0
2007-02-15 15:46:00,0.80919,0.80943,0.80896,0.80911,48000000.0
2007-02-15 15:47:00,0.80938,0.80948,0.80897,0.80926,86400000.0
2007-02-15 15:50:00,0.80961,0.80965,0.80917,0.80938,76800000.0
2007-02-15 15:51:00,0.80936,0.80958,0.80904,0.80926,153600000.0
2007-02-15 15:52:00,0.80952,0.80952,0.80898,0.80901,33600000.0
2007-02-15 15:53:00,0.80906,0.80947,0.80905,0.80942,36800000.0
2007-02-15 15:54:00,0.80908,0.80945,0.80896,0.80914,52800000.0
2007-02-15 15:55:00,0.80938,0.80962,0.80905,0.80927,33600000.0
2007-02-15 15:56:00,0.80929,0.80967,0.8091,0.80963,37800000.0
2007-02-15 15:57:00,0.8094,0.80982,0.80925,0.80979,33000000.0
2007-02-15 15:58:00,0.80944,0.80974,0.80924,0.80943,74600000.0
2007-02-15 15:59:00,0.80943,0.80972,0.80918,0.80945,91200000.0
2007-02-15 16:00:00,0.80906,0.80983,0.80886,0.80951,134400000.0
2007-02-15 16:01:00,0.80991,0.81024,0.80971,0.80983,33600000.0
2007-02-15 16:02:00,0.81009,0.81009,0.80942,0.80942,129600000.0
2007-02-15 16:03:00,0.80952,0.8105,0.8095,0.81017,38400000.0
2007-02-15 16:04:00,0.81007,0.8107,0.81007,0.8107,158400000.0
2007-02-15 16:05:00,0.81002,0.81059,0.81002,0.81045,33000000.0
2007-02-15 16:06:00,0.81009,0.81036,0.80985,0.81033,148800000.0
2007-02-15 16:07:00,0.81009,0.81041,0.80991,0.81014,115600000.0
2007-02-15 16:08:00,0.81019,0.81041,0.80985,0.81013,129000000.0
2007-02-15 16:09:00,0.80963,0.81013,0.80963,0.81013,139200000.0
2007-02-15 16:10:00,0.80963,0.81032,0.80824,0.80977,38400000.0
2007-02-15 16:11:00,0.81019,0.81068,0.81019,0.81055,34000000.0
2007-02-15 16:12:00,0.81013,0.81059,0.81004,0.81041,67000000.0
2007-02-15 16:13:00,0.81034,0.81068,0.81015,0.81042,139200000.0
2007-02-15 16:14:00,0.8105,0.81074,0.81015,0.81049,148800000.0
2007-02-15 16:15:00,0.80996,0.81047,0.80996,0.81045,33600000.0
2007-02-15 16:16:00,0.81037,0.81075,0.81015,0.81048,105600000.0
2007-02-15 16:17:00,0.81076,0.81102,0.81047,0.81069,81600000.0
2007-02-15 16:18:00,0.81105,0.81124,0.81063,0.81091,134400000.0
2007-02-15 16:19:00,0.81073,0.81117,0.81068,0.81108,43600000.0
2007-02-15 16:20:00,0.81082,0.81111,0.8105,0.81076,38400000.0
2007-02-15 16:21:00,0.81082,0.81107,0.8106,0.81093,34400000.0
2007-02-15 16:22:00,0.81046,0.81084,0.81029,0.81039,17600000.0
2007-02-15 16:23:00,0.81097,0.81108,0.81051,0.81071,138600000.0
2007-02-15 16:24:00,0.81083,0.81083,0.81027,0.81044,178800000.0
2007-02-15 16:25:00,0.81019,0.8107,0.81016,0.81063,33600000.0
2007-02-15 16:26:00,0.81071,0.81085,0.81032,0.81035,58000000.0
2007-02-15 16:27:00,0.81055,0.81111,0.81049,0.81075,43200000.0
2007-02-15 16:28:00,0.81066,0.81091,0.81039,0.81085,33600000.0
2007-02-15 16:29:00,0.81063,0.81104,0.81054,0.81075,120000000.0
2007-02-15 16:30:00,0.811,0.81109,0.81056,0.81059,148800000.0
2007-02-15 16:31:00,0.81085,0.81111,0.81058,0.81101,163200000.0
2007-02-15 16:32:00,0.81058,0.81086,0.81033,0.81054,120000000.0
2007-02-15 16:34:00,0.81053,0.81083,0.81032,0.8107,168000000.0
2007-02-15 16:35:00,0.81047,0.8108,0.81025,0.81044,243200000.0
2007-02-15 16:36:00,0.81049,0.81079,0.81009,0.81031,33600000.0
2007-02-15 16:37:00,0.81076,0.81084,0.81037,0.81037,33600000.0
2007-02-15 16:38:00,0.81056,0.81091,0.81042,0.81061,33600000.0
2007-02-15 16:39:00,0.8105,0.81075,0.81016,0.81029,201000000.0
2007-02-15 16:40:00,0.81042,0.81048,0.80996,0.81014,38800000.0
2007-02-15 16:42:00,0.80995,0.81055,0.80995,0.81055,48000000.0
2007-02-15 16:43:00,0.81035,0.81058,0.81018,0.81026,33600000.0
2007-02-15 16:44:00,0.81056,0.81063,0.81005,0.81038,148800000.0
2007-02-15 16:46:00,0.8104,0.81079,0.81026,0.81047,230400000.0
2007-02-15 16:47:00,0.81053,0.81081,0.81025,0.8105,235200000.0
2007-02-15 16:48:00,0.81073,0.81081,0.8103,0.81051,33000000.0
2007-02-15 16:49:00,0.81046,0.81078,0.81026,0.81053,129600000.0
2007-02-15 16:50:00,0.81037,0.81078,0.81016,0.81032,283200000.0
2007-02-15 16:51:00,0.81076,0.81094,0.81041,0.81051,90600000.0
2007-02-15 16:52:00,0.81077,0.81099,0.81052,0.81091,115200000.0
2007-02-15 16:53:00,0.81091,0.811,0.81055,0.81055,61800000.0
2007-02-15 16:54:00,0.81112,0.81115,0.81068,0.81088,43200000.0
2007-02-15 16:55:00,0.81108,0.81108,0.81054,0.81054,24000000.0
2007-02-15 16:56:00,0.81088,0.81088,0.81032,0.81032,43200000.0
2007-02-15 16:57:00,0.81049,0.81078,0.81023,0.81044,120000000.0
2007-02-15 16:58:00,0.81072,0.81093,0.81037,0.81066,167000000.0
2007-02-15 16:59:00,0.81061,0.81109,0.81056,0.81095,245600000.0
2007-02-15 17:00:00,0.81075,0.81102,0.8106,0.81062,16000000.0
2007-02-15 17:01:00,0.81096,0.81122,0.81067,0.81106,225000000.0
2007-02-15 17:02:00,0.81092,0.81131,0.81076,0.81125,129000000.0
2007-02-15 17:03:00,0.8108,0.81134,0.81072,0.811,187200000.0
2007-02-15 17:04:00,0.81083,0.81125,0.81076,0.81122,138800000.0
2007-02-15 17:05:00,0.81099,0.81134,0.81088,0.81112,144000000.0
2007-02-15 17:08:00,0.81116,0.81144,0.81094,0.81144,163200000.0
2007-02-15 17:09:00,0.81142,0.81143,0.81091,0.81091,38400000.0
2007-02-15 17:10:00,0.81081,0.81129,0.81081,0.81129,33600000.0
2007-02-15 17:11:00,0.81104,0.8113,0.81086,0.81097,168800000.0
2007-02-15 17:12:00,0.81108,0.81124,0.81057,0.81082,148800000.0
2007-02-15 17:13:00,0.81122,0.81122,0.81076,0.81076,72000000.0
2007-02-15 17:14:00,0.81111,0.81118,0.81072,0.81093,120400000.0
2007-02-15 17:15:00,0.81084,0.8111,0.8106,0.81099,114600000.0
2007-02-15 17:17:00,0.81052,0.81096,0.81042,0.81084,37800000.0
2007-02-15 17:18:00,0.81055,0.811,0.81055,0.81095,105400000.0
2007-02-15 17:19:00,0.81099,0.81104,0.81055,0.81076,105600000.0
2007-02-15 17:20:00,0.81097,0.81098,0.81055,0.81057,70800000.0
2007-02-15 17:21:00,0.81057,0.81097,0.81057,0.8109,33600000.0
2007-02-15 17:22:00,0.8107,0.81096,0.81051,0.81068,38400000.0
2007-02-15 17:23:00,0.81066,0.81091,0.81042,0.81089,90000000.0
2007-02-15 17:24:00,0.81036,0.81078,0.81016,0.81071,52800000.0
2007-02-15 17:25:00,0.81035,0.81077,0.81015,0.81051,86400000.0
2007-02-15 17:26:00,0.81053,0.81082,0.81033,0.81076,67200000.0
2007-02-15 17:27:00,0.81059,0.81083,0.81035,0.81076,33600000.0
2007-02-15 17:28:00,0.81056,0.81086,0.8104,0.81058,105600000.0
2007-02-15 17:29:00,0.81066,0.81067,0.81006,0.81006,120400000.0
2007-02-15 17:30:00,0.80987,0.8106,0.80987,0.8106,182200000.0
2007-02-15 17:31:00,0.81037,0.81071,0.81004,0.81044,48000000.0
2007-02-15 17:32:00,0.81062,0.81096,0.81034,0.81068,162600000.0
2007-02-15 17:33:00,0.8107,0.81096,0.81033,0.81041,48000000.0
2007-02-15 17:34:00,0.81056,0.81114,0.81056,0.81114,13800000.0
2007-02-15 17:35:00,0.81089,0.81118,0.81067,0.81094,82000000.0
2007-02-15 17:36:00,0.81087,0.81115,0.8106,0.81085,226000000.0
2007-02-15 17:37:00,0.81058,0.81117,0.81058,0.81117,170600000.0
2007-02-15 17:38:00,0.81085,0.81113,0.81057,0.811,168000000.0
2007-02-15 17:40:00,0.81076,0.81106,0.81061,0.81094,38400000.0
2007-02-15 17:41:00,0.81075,0.81101,0.81002,0.81016,33600000.0
2007-02-15 17:42:00,0.80978,0.81016,0.80958,0.80979,143800000.0
2007-02-15 17:43:00,0.81007,0.81018,0.80959,0.80964,86400000.0
2007-02-15 17:44:00,0.81003,0.81043,0.80981,0.81014,66600000.0
2007-02-15 17:45:00,0.80979,0.81019,0.80946,0.80964,37800000.0
2007-02-15 17:46:00,0.80983,0.81014,0.8094,0.8094,25600000.0
2007-02-15 17:47:00,0.8096,0.81081,0.8096,0.81041,225600000.0
2007-02-15 17:48:00,0.81059,0.81093,0.81033,0.81053,177600000.0
2007-02-15 17:49:00,0.81073,0.81098,0.81045,0.81069,182400000.0
2007-02-15 17:50:00,0.81115,0.81134,0.8108,0.81088,240000000.0
2007-02-15 17:51:00,0.8109,0.81129,0.80986,0.81102,43200000.0
2007-02-15 17:52:00,0.81076,0.81127,0.81076,0.81077,22400000.0
2007-02-15 17:53:00,0.81107,0.81107,0.81043,0.81043,143800000.0
2007-02-15 17:54:00,0.81024,0.81047,0.80997,0.80998,36800000.0
2007-02-15 17:55:00,0.81047,0.81047,0.80992,0.81021,109800000.0
2007-02-15 17:56:00,0.81026,0.81052,0.81003,0.81022,120800000.0
2007-02-15 17:57:00,0.8103,0.81077,0.81022,0.81041,168000000.0
2007-02-15 17:58:00,0.81041,0.81041,0.8099,0.80994,215400000.0
2007-02-15 17:59:00,0.8101,0.81049,0.80981,0.80991,243600000.0
2007-02-15 18:00:00,0.80985,0.80992,0.80941,0.80968,192000000.0
2007-02-15 18:01:00,0.80946,0.80996,0.80946,0.80996,133800000.0
2007-02-15 18:02:00,0.8099,0.8099,0.80937,0.80937,28800000.0
2007-02-15 18:03:00,0.80971,0.80976,0.80919,0.8093,177800000.0
2007-02-15 18:04:00,0.80983,0.80983,0.80928,0.80949,52800000.0
2007-02-15 18:05:00,0.80962,0.80975,0.80926,0.80929,167400000.0
2007-02-15 18:06:00,0.80926,0.80951,0.8089,0.8089,172000000.0
2007-02-15 18:07:00,0.8088,0.80902,0.80859,0.80897,172800000.0
2007-02-15 18:08:00,0.80849,0.80881,0.80816,0.80833,315600000.0
2007-02-15 18:09:00,0.80833,0.80865,0.80802,0.80802,154000000.0
2007-02-15 18:10:00,0.80797,0.80825,0.8077,0.80788,43200000.0
2007-02-15 18:11:00,0.80777,0.80814,0.80761,0.80811,105000000.0
2007-02-15 18:12:00,0.80813,0.80814,0.80756,0.80759,48000000.0
2007-02-15 18:13:00,0.80758,0.80785,0.80741,0.80783,33600000.0
2007-02-15 18:14:00,0.80737,0.80783,0.80732,0.8076,86400000.0
2007-02-15 18:15:00,0.80751,0.80778,0.80735,0.80751,91200000.0
2007-02-15 18:16:00,0.80795,0.80808,0.80765,0.80783,38400000.0
2007-02-15 18:17:00,0.80736,0.80787,0.8073,0.80747,27200000.0
2007-02-15 18:18:00,0.8076,0.80809,0.80751,0.80782,152800000.0
2007-02-15 18:19:00,0.80787,0.80815,0.80766,0.80789,38400000.0
2007-02-15 18:20:00,0.80777,0.80777,0.80722,0.80726,239400000.0
2007-02-15 18:21:00,0.80716,0.8076,0.80714,0.80753,90600000.0
2007-02-15 18:22:00,0.80699,0.80743,0.80689,0.80721,53200000.0
2007-02-15 18:23:00,0.80663,0.80698,0.80588,0.80642,52800000.0
2007-02-15 18:24:00,0.80611,0.80649,0.80587,0.80648,33600000.0
2007-02-15 18:25:00,0.80665,0.80665,0.8057,0.80588,42600000.0
2007-02-15 18:26:00,0.80629,0.80632,0.80581,0.80598,86400000.0
2007-02-15 18:27:00,0.80598,0.80626,0.80575,0.80591,133800000.0
2007-02-15 18:28:00,0.8056,0.80588,0.80525,0.80579,44800000.0
2007-02-15 18:29:00,0.80586,0.8061,0.80558,0.80606,38400000.0
2007-02-15 18:30:00,0.80573,0.80606,0.80555,0.80577,38400000.0
2007-02-15 18:31:00,0.80604,0.80609,0.80559,0.80583,34000000.0
2007-02-15 18:32:00,0.80443,0.80623,0.8032,0.80571,33600000.0
2007-02-15 18:33:00,0.80608,0.80655,0.80608,0.80655,96000000.0
2007-02-15 18:34:00,0.8066,0.80741,0.8064,0.8068,48000000.0
2007-02-15 18:35:00,0.80697,0.80743,0.80689,0.80722,110800000.0
2007-02-15 18:36:00,0.80684,0.80716,0.8062,0.80666,48000000.0
2007-02-15 18:37:00,0.80699,0.80699,0.80638,0.80651,28800000.0
2007-02-15 18:38:00,0.80639,0.80667,0.80619,0.80634,52800000.0
2007-02-15 18:39:00,0.80669,0.80688,0.80523,0.80633,52800000.0
2007-02-15 18:40:00,0.80688,0.80697,0.80647,0.80649,48000000.0
2007-02-15 18:42:00,0.80667,0.80718,0.80665,0.80711,48000000.0
2007-02-15 18:43:00,0.80707,0.80707,0.80656,0.80656,33600000.0
2007-02-15 18:44:00,0.80682,0.80734,0.80662,0.80734,34000000.0
2007-02-15 18:45:00,0.80687,0.80734,0.80685,0.80721,48000000.0
2007-02-15 18:46:00,0.80713,0.80713,0.80615,0.80675,38400000.0
2007-02-15 18:47:00,0.80669,0.80704,0.80645,0.80676,201600000.0
2007-02-15 18:48:00,0.80691,0.80715,0.80671,0.80688,33600000.0
2007-02-15 18:49:00,0.80662,0.80712,0.80659,0.80712,33600000.0
2007-02-15 18:50:00,0.80688,0.80716,0.80647,0.80668,77200000.0
2007-02-15 18:51:00,0.8067,0.80708,0.80658,0.8067,33600000.0
2007-02-15 18:52:00,0.80728,0.80728,0.8068,0.80696,33600000.0
2007-02-15 18:53:00,0.80729,0.80729,0.80672,0.80672,28800000.0
2007-02-15 18:54:00,0.8073,0.80736,0.80671,0.80685,33600000.0
2007-02-15 18:55:00,0.80738,0.80746,0.80702,0.80717,33600000.0
2007-02-15 18:56:00,0.80743,0.80743,0.80677,0.80677,76800000.0
2007-02-15 18:57:00,0.80748,0.8075,0.80696,0.8072,61800000.0
2007-02-15 18:58:00,0.80707,0.80742,0.80683,0.80734,33600000.0
2007-02-15 18:59:00,0.80693,0.80744,0.80688,0.80709,38400000.0
2007-02-15 19:00:00,0.80725,0.80728,0.80671,0.80673,33000000.0
2007-02-15 19:01:00,0.80712,0.80742,0.80691,0.80733,52600000.0
2007-02-15 19:02:00,0.80737,0.80746,0.80699,0.80703,38400000.0
2007-02-15 19:03:00,0.80696,0.80736,0.80691,0.8071,38400000.0
2007-02-15 19:04:00,0.80703,0.80749,0.80687,0.80749,33600000.0
2007-02-15 19:05:00,0.80754,0.8079,0.80737,0.80764,76800000.0
2007-02-15 19:06:00,0.80791,0.80807,0.80759,0.80761,163200000.0
2007-02-15 19:07:00,0.8076,0.80794,0.80717,0.80731,172800000.0
2007-02-15 19:08:00,0.80748,0.80748,0.80697,0.80715,62400000.0
2007-02-15 19:09:00,0.80704,0.80732,0.80684,0.80728,33600000.0
2007-02-15 19:10:00,0.80685,0.80715,0.80663,0.80687,38400000.0
2007-02-15 19:11:00,0.80728,0.80737,0.80684,0.80713,52800000.0
2007-02-15 19:12:00,0.80682,0.80717,0.80642,0.80668,33600000.0
2007-02-15 19:13:00,0.80659,0.80683,0.8062,0.8064,72000000.0
2007-02-15 19:14:00,0.80655,0.80655,0.80596,0.80616,48000000.0
2007-02-15 19:15:00,0.80598,0.80627,0.80576,0.80599,29200000.0
2007-02-15 19:16:00,0.80625,0.80631,0.80584,0.80584,38400000.0
2007-02-15 19:17:00,0.80575,0.80616,0.80575,0.8061,33600000.0
2007-02-15 19:18:00,0.806,0.80648,0.80588,0.8064,38400000.0
2007-02-15 19:19:00,0.80615,0.80651,0.80586,0.80637,43600000.0
2007-02-15 19:20:00,0.80638,0.80638,0.80577,0.80577,34000000.0
2007-02-15 19:21:00,0.80569,0.80615,0.80562,0.80602,33600000.0
2007-02-15 19:22:00,0.80617,0.80666,0.80583,0.80631,38400000.0
2007-02-15 19:23:00,0.80687,0.80687,0.80624,0.80635,52800000.0
2007-02-15 19:24:00,0.80651,0.80651,0.80611,0.8062,33600000.0
2007-02-15 19:25:00,0.80638,0.80645,0.806,0.80634,40400000.0
2007-02-15 19:26:00,0.80617,0.80633,0.80581,0.80583,52800000.0
2007-02-15 19:27:00,0.80609,0.80657,0.80607,0.80615,36200000.0
2007-02-15 19:28:00,0.80595,0.80645,0.80591,0.80636,38400000.0
2007-02-15 19:29:00,0.80639,0.80648,0.80601,0.80609,38400000.0
2007-02-15 19:30:00,0.80638,0.80641,0.80597,0.80617,25600000.0
2007-02-15 19:31:00,0.80623,0.80652,0.80597,0.80621,48000000.0
2007-02-15 19:32:00,0.80613,0.80649,0.80587,0.80644,48000000.0
2007-02-15 19:33:00,0.80654,0.80655,0.80603,0.80626,38400000.0
2007-02-15 19:34:00,0.80617,0.80648,0.80589,0.80615,24000000.0
2007-02-15 19:36:00,0.80624,0.80651,0.80592,0.80635,38400000.0
2007-02-15 19:37:00,0.80625,0.80625,0.80579,0.806,33000000.0
2007-02-15 19:38:00,0.80624,0.80628,0.80576,0.80577,44800000.0
2007-02-15 19:39:00,0.8058,0.8061,0.80554,0.8058,38400000.0
2007-02-15 19:40:00,0.8058,0.80586,0.80535,0.80538,48000000.0
2007-02-15 19:41:00,0.80559,0.80608,0.80558,0.80608,38400000.0
2007-02-15 19:42:00,0.80568,0.80603,0.80497,0.80564,47400000.0
2007-02-15 19:43:00,0.80585,0.80625,0.80561,0.80586,37800000.0
2007-02-15 19:44:00,0.80591,0.80606,0.80549,0.80559,28800000.0
2007-02-15 19:45:00,0.80589,0.80628,0.80574,0.80596,38400000.0
2007-02-15 19:47:00,0.80625,0.80625,0.80563,0.80563,28800000.0
2007-02-15 19:49:00,0.80609,0.80622,0.80566,0.80592,35200000.0
2007-02-15 19:50:00,0.80598,0.80645,0.80598,0.80639,33600000.0
2007-02-15 19:51:00,0.8061,0.80637,0.80591,0.80629,38400000.0
2007-02-15 19:53:00,0.80602,0.80629,0.80578,0.80578,33600000.0
2007-02-15 19:54:00,0.80554,0.80589,0.80538,0.80565,33600000.0
2007-02-15 19:55:00,0.80586,0.80611,0.80562,0.80584,44200000.0
2007-02-15 19:56:00,0.80586,0.80625,0.80573,0.80598,33600000.0
2007-02-15 19:58:00,0.80583,0.80613,0.80548,0.80586,33600000.0
2007-02-15 19:59:00,0.80586,0.80611,0.80556,0.80592,43600000.0
2007-02-15 20:00:00,0.80552,0.80597,0.80552,0.80589,33600000.0
2007-02-15 20:01:00,0.80527,0.8059,0.80527,0.80564,33000000.0
2007-02-15 20:02:00,0.80517,0.80594,0.80442,0.80566,38400000.0
2007-02-15 20:04:00,0.80591,0.80591,0.80545,0.80563,33600000.0
2007-02-15 20:06:00,0.80567,0.80574,0.80524,0.80545,38400000.0
2007-02-15 20:08:00,0.80521,0.80568,0.8052,0.80555,33600000.0
2007-02-15 20:09:00,0.80544,0.80551,0.80501,0.80504,38400000.0
2007-02-15 20:10:00,0.80552,0.80564,0.80508,0.80508,38400000.0
2007-02-15 20:11:00,0.80569,0.8058,0.80532,0.80557,38400000.0
2007-02-15 20:12:00,0.80537,0.80561,0.80511,0.80555,33600000.0
2007-02-15 20:14:00,0.80529,0.80558,0.80503,0.80521,21200000.0
2007-02-15 20:15:00,0.80508,0.80558,0.80489,0.80535,52200000.0
2007-02-15 20:16:00,0.80517,0.80541,0.8049,0.80514,33600000.0
2007-02-15 20:17:00,0.80519,0.80557,0.80502,0.80519,37800000.0
2007-02-15 20:18:00,0.80532,0.80556,0.80502,0.80502,27200000.0
2007-02-15 20:19:00,0.80535,0.80553,0.80499,0.80528,43200000.0
2007-02-15 20:20:00,0.80532,0.80565,0.80375,0.80523,38400000.0
2007-02-15 20:22:00,0.80549,0.8058,0.80529,0.80553,36800000.0
2007-02-15 20:23:00,0.80544,0.80585,0.80531,0.80582,42600000.0
2007-02-15 20:24:00,0.80554,0.80612,0.80546,0.80581,33000000.0
2007-02-15 20:26:00,0.80587,0.80618,0.80574,0.80594,33600000.0
2007-02-15 20:27:00,0.80569,0.80614,0.80565,0.80573,33600000.0
2007-02-15 20:28:00,0.80554,0.80592,0.80544,0.80555,32000000.0
2007-02-15 20:30:00,0.80578,0.80578,0.80529,0.80536,14400000.0
2007-02-15 20:31:00,0.80575,0.80586,0.80526,0.80526,33000000.0
2007-02-15 20:32:00,0.80544,0.80585,0.8054,0.80585,24000000.0
2007-02-15 20:33:00,0.80541,0.8058,0.80512,0.8058,33600000.0
2007-02-15 20:34:00,0.80532,0.80585,0.80527,0.80585,28800000.0
2007-02-15 20:35:00,0.80586,0.806,0.80548,0.80548,38400000.0
2007-02-15 20:36:00,0.80604,0.80614,0.80564,0.80586,33600000.0
2007-02-15 20:38:00,0.80599,0.80616,0.80557,0.80564,33600000.0
2007-02-15 20:39:00,0.80574,0.80603,0.80546,0.80567,48000000.0
2007-02-15 20:40:00,0.80545,0.80589,0.80531,0.80582,38400000.0
2007-02-15 20:41:00,0.80539,0.80565,0.80513,0.80555,38400000.0
2007-02-15 20:42:00,0.80538,0.80574,0.80532,0.80533,19200000.0
2007-02-15 20:43:00,0.80578,0.80578,0.80518,0.80539,24000000.0
2007-02-15 20:44:00,0.80555,0.8058,0.80517,0.80553,52800000.0
2007-02-15 20:48:00,0.8058,0.80581,0.80536,0.80536,38400000.0
2007-02-15 20:49:00,0.80554,0.80595,0.80527,0.80544,48000000.0
2007-02-15 20:50:00,0.80576,0.80599,0.8055,0.80564,37800000.0
2007-02-15 20:51:00,0.80529,0.80596,0.8042,0.80532,39400000.0
2007-02-15 20:52:00,0.80561,0.80597,0.80544,0.80572,33600000.0
2007-02-15 20:54:00,0.80573,0.80613,0.80547,0.80584,38400000.0
2007-02-15 20:55:00,0.80573,0.80616,0.80573,0.80614,53200000.0
2007-02-15 20:56:00,0.80594,0.80616,0.80572,0.80616,38400000.0
2007-02-15 20:57:00,0.80615,0.80615,0.80566,0.80582,24000000.0
2007-02-15 20:58:00,0.80554,0.80603,0.80553,0.80578,32000000.0
2007-02-15 20:59:00,0.80605,0.80605,0.8055,0.80571,33600000.0
2007-02-15 21:00:00,0.80558,0.80599,0.80538,0.80559,28200000.0
2007-02-15 21:01:00,0.80597,0.806,0.80468,0.80597,44800000.0
2007-02-15 21:02:00,0.80577,0.80598,0.80554,0.80554,33600000.0
2007-02-15 21:06:00,0.80573,0.80597,0.80552,0.80588,33600000.0
2007-02-15 21:07:00,0.80541,0.80593,0.80539,0.80593,33600000.0
2007-02-15 21:08:00,0.80593,0.80595,0.80548,0.80548,33600000.0
2007-02-15 21:09:00,0.8058,0.80582,0.80538,0.80538,38400000.0
2007-02-15 21:11:00,0.80541,0.80569,0.80524,0.80524,16000000.0
2007-02-15 21:12:00,0.80557,0.80557,0.80503,0.80506,33000000.0
2007-02-15 21:13:00,0.8051,0.80568,0.80509,0.80561,34000000.0
2007-02-15 21:14:00,0.80566,0.80576,0.80525,0.80531,33600000.0
2007-02-15 21:15:00,0.8055,0.80582,0.80541,0.80582,16000000.0
2007-02-15 21:16:00,0.80571,0.80599,0.80556,0.80571,28800000.0
2007-02-15 21:17:00,0.80573,0.80614,0.80523,0.80579,38400000.0
2007-02-15 21:18:00,0.80617,0.80625,0.80577,0.80599,52200000.0
2007-02-15 21:20:00,0.80591,0.80627,0.80571,0.80595,34000000.0
2007-02-15 21:21:00,0.80616,0.80616,0.80575,0.80575,9600000.0
2007-02-15 21:22:00,0.80626,0.80635,0.8058,0.8058,30400000.0
2007-02-15 21:23:00,0.80635,0.80638,0.8059,0.8061,37800000.0
2007-02-15 21:25:00,0.80618,0.80649,0.80595,0.80603,31400000.0
2007-02-15 21:26:00,0.80601,0.80653,0.80595,0.8065,33600000.0
2007-02-15 21:27:00,0.80493,0.80642,0.80368,0.80563,24000000.0
2007-02-15 21:28:00,0.80625,0.80631,0.80579,0.80586,27200000.0
2007-02-15 21:29:00,0.80591,0.80639,0.80591,0.80635,31400000.0
2007-02-15 21:30:00,0.80605,0.80634,0.80587,0.80606,32000000.0
2007-02-15 21:31:00,0.80591,0.80645,0.80591,0.80638,32400000.0
2007-02-15 21:32:00,0.806,0.80658,0.806,0.80648,38400000.0
2007-02-15 21:34:00,0.80618,0.80659,0.80612,0.80643,30400000.0
2007-02-15 21:35:00,0.80614,0.80637,0.80595,0.80609,28800000.0
2007-02-15 21:36:00,0.80615,0.80654,0.80608,0.80608,27200000.0
2007-02-15 21:37:00,0.80616,0.80664,0.80616,0.80635,28800000.0
2007-02-15 21:38:00,0.80656,0.80661,0.80617,0.80661,27200000.0
2007-02-15 21:39:00,0.80655,0.80676,0.80626,0.80651,48000000.0
2007-02-15 21:40:00,0.80655,0.80701,0.80632,0.80669,28800000.0
2007-02-15 21:41:00,0.80599,0.80705,0.80503,0.80693,33600000.0
2007-02-15 21:42:00,0.80664,0.80692,0.80641,0.80665,24000000.0
2007-02-15 21:43:00,0.80641,0.80673,0.80618,0.80666,38400000.0
2007-02-15 21:44:00,0.8063,0.80689,0.8063,0.8066,38400000.0
2007-02-15 21:47:00,0.80689,0.80714,0.80666,0.80714,24000000.0
2007-02-15 21:48:00,0.80691,0.80715,0.80662,0.80703,43200000.0
2007-02-15 21:51:00,0.80675,0.8072,0.80674,0.80687,30400000.0
2007-02-15 21:52:00,0.80681,0.80715,0.80648,0.80673,33600000.0
2007-02-15 21:53:00,0.80645,0.80704,0.80643,0.80674,38400000.0
2007-02-15 21:54:00,0.80636,0.80667,0.80613,0.80625,36800000.0
2007-02-15 21:55:00,0.80607,0.80663,0.80607,0.80653,33600000.0
2007-02-15 21:56:00,0.80633,0.80643,0.80588,0.80617,33600000.0
2007-02-15 21:57:00,0.80614,0.80655,0.80608,0.80644,38400000.0
2007-02-15 21:58:00,0.80609,0.80639,0.80584,0.80611,29800000.0
2007-02-15 21:59:00,0.80531,0.80635,0.80411,0.80605,37800000.0
2007-02-15 22:00:00,0.80601,0.8064,0.80582,0.80637,38400000.0
2007-02-15 22:01:00,0.80615,0.80647,0.80599,0.80621,37800000.0
2007-02-15 22:02:00,0.80624,0.80652,0.80599,0.80623,38800000.0
2007-02-15 22:03:00,0.80592,0.80643,0.80582,0.80612,38400000.0
2007-02-15 22:05:00,0.80603,0.80635,0.80574,0.80595,63200000.0
2007-02-15 22:06:00,0.80637,0.80651,0.80603,0.80611,27200000.0
2007-02-15 22:07:00,0.8065,0.80654,0.8061,0.8061,33600000.0
2007-02-15 22:08:00,0.806,0.80653,0.806,0.80645,38400000.0
2007-02-15 22:09:00,0.80618,0.80643,0.80594,0.80633,33600000.0
2007-02-15 22:10:00,0.80615,0.80637,0.80587,0.8063,24000000.0
2007-02-15 22:11:00,0.80605,0.80635,0.80587,0.80632,24000000.0
2007-02-15 22:12:00,0.80636,0.80637,0.80593,0.80593,38800000.0
2007-02-15 22:13:00,0.80639,0.80639,0.80578,0.80588,33600000.0
2007-02-15 22:14:00,0.80585,0.80642,0.80583,0.80601,46400000.0
2007-02-15 22:20:00,0.80599,0.80659,0.80599,0.80659,33600000.0
2007-02-15 22:21:00,0.80614,0.80665,0.80607,0.80608,33600000.0
2007-02-15 22:22:00,0.80609,0.80658,0.80605,0.80617,36800000.0
2007-02-15 22:23:00,0.80664,0.80671,0.80625,0.80625,30400000.0
2007-02-15 22:24:00,0.8066,0.8067,0.80613,0.80628,32000000.0
2007-02-15 22:25:00,0.80662,0.80686,0.80642,0.80653,30400000.0
2007-02-15 22:26:00,0.80642,0.80686,0.80626,0.80686,24000000.0
2007-02-15 22:27:00,0.80676,0.80715,0.8066,0.80701,24000000.0
2007-02-15 22:29:00,0.80713,0.80736,0.80679,0.80701,28800000.0
2007-02-15 22:31:00,0.80736,0.80736,0.80667,0.80667,30400000.0
2007-02-15 22:32:00,0.80719,0.80737,0.80676,0.80686,28800000.0
2007-02-15 22:33:00,0.80706,0.8073,0.80673,0.80701,38400000.0
2007-02-15 22:34:00,0.80686,0.80729,0.80678,0.80704,24000000.0
2007-02-15 22:35:00,0.80679,0.80718,0.80672,0.80713,22400000.0
2007-02-15 22:37:00,0.80679,0.80727,0.80679,0.80699,27200000.0
2007-02-15 22:40:00,0.80726,0.8073,0.80678,0.80703,38400000.0
2007-02-15 22:41:00,0.80679,0.80734,0.80679,0.80724,33600000.0
2007-02-15 22:42:00,0.8068,0.80737,0.8068,0.80712,30400000.0
2007-02-15 22:43:00,0.80707,0.80753,0.80701,0.80736,38400000.0
2007-02-15 22:45:00,0.80707,0.80707,0.80657,0.80674,37800000.0
2007-02-15 22:46:00,0.80635,0.80686,0.80635,0.80675,33600000.0
2007-02-15 22:47:00,0.80682,0.80682,0.8063,0.80635,38400000.0
2007-02-15 22:49:00,0.80648,0.80683,0.80644,0.80654,22400000.0
2007-02-15 22:52:00,0.80693,0.80693,0.80654,0.80654,9600000.0
2007-02-15 22:53:00,0.80681,0.80681,0.8063,0.80653,33600000.0
2007-02-15 22:54:00,0.80615,0.8065,0.80594,0.80604,33600000.0
2007-02-15 22:55:00,0.80629,0.80651,0.80591,0.80598,38400000.0
2007-02-15 22:56:00,0.80631,0.80659,0.80616,0.80635,30400000.0
2007-02-15 22:57:00,0.8066,0.80669,0.80625,0.80627,24000000.0
2007-02-15 22:59:00,0.80639,0.80679,0.80638,0.80674,33600000.0
2007-02-15 23:00:00,0.80638,0.80672,0.80593,0.80633,28800000.0
2007-02-15 23:01:00,0.80679,0.80679,0.80622,0.80625,38400000.0
2007-02-15 23:03:00,0.80651,0.80681,0.80637,0.80637,25600000.0
2007-02-15 23:04:00,0.80663,0.8068,0.80632,0.80654,52800000.0
2007-02-15 23:05:00,0.80658,0.80682,0.80632,0.80647,38400000.0
2007-02-15 23:08:00,0.80642,0.80669,0.80616,0.80646,47400000.0
2007-02-15 23:09:00,0.80639,0.80662,0.8061,0.80644,38400000.0
2007-02-15 23:10:00,0.80617,0.80648,0.80594,0.80624,41600000.0
2007-02-15 23:11:00,0.80641,0.80641,0.80582,0.80582,33600000.0
2007-02-15 23:12:00,0.80596,0.80637,0.80593,0.80633,27200000.0
2007-02-15 23:13:00,0.80621,0.80627,0.80585,0.80605,22400000.0
2007-02-15 23:14:00,0.80609,0.80633,0.80579,0.80605,43200000.0
2007-02-15 23:15:00,0.80597,0.80623,0.80579,0.80621,28800000.0
2007-02-15 23:16:00,0.80606,0.80629,0.80585,0.80594,38400000.0
2007-02-15 23:18:00,0.80598,0.80625,0.80579,0.80585,33600000.0
2007-02-15 23:20:00,0.80601,0.80634,0.80581,0.80586,30400000.0
2007-02-15 23:21:00,0.80595,0.80638,0.80569,0.80611,19200000.0
2007-02-15 23:22:00,0.80587,0.80616,0.80555,0.80612,33600000.0
2007-02-15 23:25:00,0.80622,0.80632,0.80586,0.80586,33600000.0
2007-02-15 23:26:00,0.80597,0.80627,0.80568,0.80568,28800000.0
2007-02-15 23:27:00,0.80611,0.80611,0.80552,0.80587,48400000.0
2007-02-15 23:28:00,0.80569,0.80612,0.80567,0.80606,30400000.0
2007-02-15 23:29:00,0.8061,0.8061,0.80558,0.80564,28200000.0
2007-02-15 23:30:00,0.80486,0.80595,0.80348,0.80589,33600000.0
2007-02-15 23:33:00,0.80547,0.80596,0.80547,0.80595,24000000.0
2007-02-15 23:34:00,0.80602,0.80608,0.80548,0.8057,38400000.0
2007-02-15 23:36:00,0.8058,0.80604,0.80557,0.80567,32000000.0
2007-02-15 23:37:00,0.80584,0.80614,0.80561,0.80561,28800000.0
2007-02-15 23:38:00,0.80624,0.80624,0.80565,0.8057,24000000.0
2007-02-15 23:39:00,0.80607,0.80607,0.80555,0.80578,28800000.0
2007-02-15 23:42:00,0.80593,0.80593,0.80526,0.80526,41600000.0
2007-02-15 23:43:00,0.8055,0.80582,0.80529,0.80582,28800000.0
2007-02-15 23:44:00,0.80556,0.80597,0.80537,0.80597,38400000.0
2007-02-15 23:45:00,0.80542,0.80594,0.80535,0.8059,38800000.0
2007-02-15 23:46:00,0.80546,0.80595,0.80545,0.80545,33600000.0
2007-02-15 23:47:00,0.80563,0.80614,0.80563,0.80605,38400000.0
2007-02-15 23:48:00,0.80575,0.80621,0.80567,0.80621,48000000.0
2007-02-15 23:49:00,0.80609,0.80638,0.80591,0.80605,24000000.0
2007-02-15 23:50:00,0.80622,0.80622,0.8054,0.80583,33400000.0
2007-02-15 23:51:00,0.80605,0.80605,0.80532,0.80549,38400000.0
2007-02-15 23:52:00,0.80543,0.80574,0.8051,0.80533,24000000.0
2007-02-15 23:53:00,0.80544,0.80572,0.80526,0.80571,38400000.0
2007-02-15 23:54:00,0.80574,0.8058,0.80532,0.80556,28800000.0
2007-02-15 23:55:00,0.80538,0.8059,0.80538,0.80586,34000000.0
2007-02-15 23:56:00,0.80535,0.80607,0.80535,0.80607,24000000.0
2007-02-15 23:57:00,0.80591,0.80622,0.80572,0.80594,33600000.0
2007-02-15 23:58:00,0.80626,0.8063,0.80578,0.80594,28800000.0
2007-02-16 00:00:00,0.80556,0.80589,0.80516,0.80552,38400000.0
2007-02-16 00:01:00,0.80559,0.80588,0.80538,0.80562,37800000.0
2007-02-16 00:02:00,0.80582,0.80582,0.8049,0.8049,28800000.0
2007-02-16 00:03:00,0.80583,0.80583,0.8053,0.80559,38400000.0
2007-02-16 00:04:00,0.80546,0.80596,0.80546,0.80595,38400000.0
2007-02-16 00:05:00,0.8059,0.80592,0.80533,0.8055,52800000.0
2007-02-16 00:07:00,0.80557,0.8056,0.80514,0.80535,33600000.0
2007-02-16 00:08:00,0.80553,0.80558,0.80507,0.80512,38400000.0
2007-02-16 00:09:00,0.80545,0.80569,0.80515,0.80536,33000000.0
2007-02-16 00:10:00,0.80558,0.8058,0.80529,0.80553,19200000.0
2007-02-16 00:11:00,0.80567,0.80592,0.80536,0.80554,23400000.0
2007-02-16 00:12:00,0.80536,0.80576,0.80519,0.8054,33600000.0
2007-02-16 00:13:00,0.8057,0.80579,0.80515,0.80536,38800000.0
2007-02-16 00:14:00,0.80573,0.80581,0.80533,0.80533,38800000.0
2007-02-16 00:15:00,0.80524,0.80569,0.80523,0.80567,38400000.0
2007-02-16 00:16:00,0.80553,0.80555,0.80508,0.80508,35200000.0
2007-02-16 00:17:00,0.80532,0.80556,0.80508,0.80547,33600000.0
2007-02-16 00:18:00,0.80496,0.80575,0.80496,0.80538,37800000.0
2007-02-16 00:19:00,0.80543,0.80576,0.80534,0.80536,21200000.0
2007-02-16 00:20:00,0.80571,0.80571,0.80521,0.8054,28200000.0
2007-02-16 00:21:00,0.80515,0.80553,0.80502,0.8054,24400000.0
2007-02-16 00:22:00,0.80535,0.80535,0.80482,0.80502,38400000.0
2007-02-16 00:23:00,0.80532,0.80545,0.80495,0.8051,47400000.0
2007-02-16 00:24:00,0.80525,0.80564,0.80508,0.80564,48000000.0
2007-02-16 00:25:00,0.80517,0.8056,0.80509,0.8053,20800000.0
2007-02-16 00:26:00,0.8055,0.80556,0.80505,0.80505,27200000.0
2007-02-16 00:27:00,0.80538,0.80568,0.80515,0.80568,38400000.0
2007-02-16 00:28:00,0.8056,0.80571,0.80519,0.80539,53200000.0
2007-02-16 00:30:00,0.80546,0.80546,0.80492,0.80515,14400000.0
2007-02-16 00:31:00,0.80516,0.80561,0.80501,0.80557,38400000.0
2007-02-16 00:32:00,0.80527,0.80582,0.80527,0.80582,52800000.0
2007-02-16 00:33:00,0.8051,0.80569,0.80501,0.80565,38800000.0
2007-02-16 00:35:00,0.80539,0.80569,0.80511,0.8054,38800000.0
2007-02-16 00:36:00,0.80532,0.80565,0.80521,0.80523,34600000.0
2007-02-16 00:37:00,0.80521,0.80582,0.80521,0.80555,30400000.0
2007-02-16 00:38:00,0.80563,0.80586,0.80526,0.80541,52800000.0
2007-02-16 00:39:00,0.80494,0.80552,0.80477,0.80508,52800000.0
2007-02-16 00:40:00,0.8051,0.8051,0.80439,0.80446,24000000.0
2007-02-16 00:41:00,0.80512,0.8052,0.8047,0.80489,26000000.0
2007-02-16 00:42:00,0.80521,0.80521,0.80482,0.80496,9600000.0
2007-02-16 00:43:00,0.80508,0.8051,0.8046,0.8046,25600000.0
2007-02-16 00:45:00,0.80515,0.80518,0.80437,0.80464,43200000.0
2007-02-16 00:46:00,0.80495,0.80546,0.80479,0.80546,28800000.0
2007-02-16 00:47:00,0.80518,0.80548,0.80479,0.80499,34400000.0
2007-02-16 00:48:00,0.8047,0.80504,0.80442,0.80474,33600000.0
2007-02-16 00:49:00,0.80476,0.80514,0.80471,0.80494,36800000.0
2007-02-16 00:50:00,0.80489,0.80515,0.80464,0.80509,33000000.0
2007-02-16 00:51:00,0.80511,0.80515,0.80463,0.80463,33600000.0
2007-02-16 00:52:00,0.80514,0.80514,0.80458,0.80486,24000000.0
2007-02-16 00:54:00,0.80511,0.80521,0.80465,0.8049,33600000.0
2007-02-16 00:55:00,0.80484,0.80531,0.80466,0.80485,38400000.0
2007-02-16 00:57:00,0.80527,0.8053,0.80479,0.80485,33600000.0
2007-02-16 00:58:00,0.80519,0.80547,0.80504,0.80545,24000000.0
2007-02-16 01:00:00,0.80543,0.80543,0.80487,0.80513,38400000.0
2007-02-16 01:01:00,0.80472,0.80551,0.80472,0.8052,38400000.0
2007-02-16 01:02:00,0.80536,0.80551,0.80503,0.80551,33600000.0
2007-02-16 01:03:00,0.80527,0.80553,0.80509,0.80524,52800000.0
2007-02-16 01:04:00,0.80527,0.80562,0.80505,0.80531,52800000.0
2007-02-16 01:05:00,0.80558,0.80558,0.80502,0.80502,52200000.0
2007-02-16 01:08:00,0.80548,0.8055,0.80501,0.80501,52800000.0
2007-02-16 01:09:00,0.80519,0.8055,0.80492,0.8055,52800000.0
2007-02-16 01:10:00,0.8057,0.80577,0.80518,0.80518,24000000.0
2007-02-16 01:13:00,0.80571,0.80574,0.80527,0.80527,33600000.0
2007-02-16 01:15:00,0.80539,0.80563,0.80429,0.80532,33600000.0
2007-02-16 01:16:00,0.8054,0.80583,0.80537,0.80558,33600000.0
2007-02-16 01:17:00,0.8059,0.80594,0.80533,0.80533,28800000.0
2007-02-16 01:18:00,0.80597,0.80597,0.80548,0.80548,52800000.0
2007-02-16 01:19:00,0.80605,0.80612,0.80542,0.80565,38400000.0
2007-02-16 01:20:00,0.80553,0.80604,0.80548,0.80577,32000000.0
2007-02-16 01:21:00,0.80597,0.80597,0.80546,0.80546,34000000.0
2007-02-16 01:22:00,0.80584,0.80584,0.80292,0.80479,34000000.0
2007-02-16 01:23:00,0.80515,0.80569,0.8051,0.80569,33600000.0
2007-02-16 01:24:00,0.80542,0.8057,0.80499,0.80538,52800000.0
2007-02-16 01:25:00,0.80561,0.80562,0.80486,0.80504,37800000.0
2007-02-16 01:26:00,0.80534,0.80539,0.80493,0.80513,38400000.0
2007-02-16 01:27:00,0.80544,0.80552,0.80493,0.80493,43200000.0
2007-02-16 01:29:00,0.80521,0.80548,0.80498,0.80537,52800000.0
2007-02-16 01:30:00,0.80531,0.80557,0.80352,0.80544,40000000.0
2007-02-16 01:32:00,0.80507,0.80549,0.805,0.80543,33600000.0
2007-02-16 01:33:00,0.80501,0.80545,0.80492,0.80541,33600000.0
2007-02-16 01:34:00,0.80537,0.80537,0.80487,0.8051,28800000.0
2007-02-16 01:37:00,0.805,0.80544,0.80498,0.80534,27200000.0
2007-02-16 01:38:00,0.80501,0.8054,0.80492,0.80517,32000000.0
2007-02-16 01:39:00,0.805,0.80527,0.80456,0.80524,48400000.0
2007-02-16 01:43:00,0.80515,0.80555,0.80503,0.80526,32000000.0
2007-02-16 01:44:00,0.80561,0.80597,0.80543,0.80568,33600000.0
2007-02-16 01:45:00,0.80583,0.80614,0.80561,0.80561,38400000.0
2007-02-16 01:46:00,0.80624,0.80628,0.80574,0.80599,33600000.0
2007-02-16 01:47:00,0.8059,0.8063,0.80586,0.8063,32000000.0
2007-02-16 01:48:00,0.80596,0.80621,0.8057,0.80609,33600000.0
2007-02-16 01:49:00,0.80596,0.80643,0.80584,0.80617,33600000.0
2007-02-16 01:50:00,0.80635,0.80644,0.80594,0.80594,38400000.0
2007-02-16 01:51:00,0.80582,0.80642,0.80582,0.80635,33000000.0
2007-02-16 01:52:00,0.80605,0.80633,0.80583,0.80598,35200000.0
2007-02-16 01:53:00,0.80621,0.80621,0.80558,0.80577,24000000.0
2007-02-16 01:54:00,0.80591,0.80607,0.80537,0.80537,33600000.0
2007-02-16 01:56:00,0.80577,0.80604,0.80551,0.80603,33600000.0
2007-02-16 01:58:00,0.80575,0.80603,0.80548,0.80565,33600000.0
2007-02-16 01:59:00,0.80549,0.80583,0.80521,0.80538,18600000.0
2007-02-16 02:00:00,0.80518,0.80562,0.8051,0.80552,30400000.0
2007-02-16 02:03:00,0.80558,0.80586,0.80538,0.80556,20800000.0
2007-02-16 02:04:00,0.8058,0.8058,0.80518,0.80518,33600000.0
2007-02-16 02:06:00,0.80527,0.80584,0.80527,0.80584,33600000.0
2007-02-16 02:07:00,0.80568,0.8058,0.80531,0.80555,33600000.0
2007-02-16 02:08:00,0.80551,0.80584,0.80532,0.80556,28800000.0
2007-02-16 02:09:00,0.8058,0.80593,0.80548,0.80565,38400000.0
2007-02-16 02:10:00,0.80567,0.80617,0.80545,0.80617,38400000.0
2007-02-16 02:11:00,0.806,0.80611,0.80554,0.80578,38400000.0
2007-02-16 02:12:00,0.80573,0.80601,0.80549,0.80557,32400000.0
2007-02-16 02:13:00,0.80572,0.80599,0.80549,0.80549,19200000.0
2007-02-16 02:14:00,0.8058,0.8061,0.80565,0.8061,19200000.0
2007-02-16 02:15:00,0.80597,0.80641,0.80576,0.80613,33600000.0
2007-02-16 02:16:00,0.80603,0.80641,0.80596,0.80615,34000000.0
2007-02-16 02:17:00,0.80652,0.80652,0.80601,0.80602,38800000.0
2007-02-16 02:18:00,0.80666,0.80699,0.80639,0.80646,30400000.0
2007-02-16 02:19:00,0.80688,0.80697,0.80643,0.80643,38400000.0
2007-02-16 02:20:00,0.80628,0.80726,0.80628,0.80726,38400000.0
2007-02-16 02:21:00,0.80709,0.80733,0.80687,0.80725,38800000.0
2007-02-16 02:22:00,0.80672,0.80723,0.80672,0.80723,25600000.0
2007-02-16 02:23:00,0.80678,0.8073,0.80678,0.80719,33600000.0
2007-02-16 02:24:00,0.807,0.80733,0.80684,0.80706,33600000.0
2007-02-16 02:25:00,0.80743,0.80743,0.80698,0.80715,30800000.0
2007-02-16 02:31:00,0.80713,0.80741,0.80693,0.80715,24000000.0
2007-02-16 02:32:00,0.80691,0.80735,0.80679,0.8069,32000000.0
2007-02-16 02:33:00,0.80689,0.80747,0.80687,0.80716,23800000.0
2007-02-16 02:34:00,0.80683,0.80734,0.8068,0.8072,28800000.0
2007-02-16 02:35:00,0.807,0.80733,0.80681,0.80705,33600000.0
2007-02-16 02:36:00,0.80714,0.80743,0.8069,0.80713,38400000.0
2007-02-16 02:37:00,0.80705,0.80748,0.807,0.80721,28200000.0
2007-02-16 02:38:00,0.80712,0.80753,0.80707,0.80727,38400000.0
2007-02-16 02:40:00,0.80752,0.80761,0.80709,0.80732,27200000.0
2007-02-16 02:41:00,0.80695,0.80746,0.8041,0.80509,33600000.0
2007-02-16 02:46:00,0.8071,0.80768,0.80707,0.80768,20800000.0
2007-02-16 02:47:00,0.80676,0.80766,0.80676,0.80749,28800000.0
2007-02-16 02:48:00,0.80648,0.80769,0.80641,0.80709,32000000.0
2007-02-16 02:49:00,0.80734,0.80775,0.80728,0.80731,29800000.0
2007-02-16 02:50:00,0.80745,0.80782,0.80737,0.80754,40000000.0
2007-02-16 02:51:00,0.80764,0.80764,0.80699,0.80699,38400000.0
2007-02-16 02:52:00,0.80703,0.80738,0.80689,0.80696,33600000.0
2007-02-16 02:53:00,0.80727,0.80756,0.80703,0.80752,33600000.0
2007-02-16 02:54:00,0.80739,0.8077,0.80718,0.80718,25600000.0
2007-02-16 02:55:00,0.8074,0.80746,0.80696,0.80724,33600000.0
2007-02-16 02:56:00,0.8075,0.80761,0.80707,0.80748,40000000.0
2007-02-16 02:57:00,0.80725,0.80753,0.80699,0.8075,38400000.0
2007-02-16 02:58:00,0.80748,0.80748,0.80692,0.80721,33600000.0
2007-02-16 02:59:00,0.80731,0.8075,0.80695,0.80726,33600000.0
2007-02-16 03:00:00,0.80723,0.8075,0.80696,0.80696,33600000.0
2007-02-16 03:03:00,0.80751,0.80751,0.80704,0.80707,16000000.0
2007-02-16 03:04:00,0.80714,0.80756,0.80705,0.80755,38400000.0
2007-02-16 03:08:00,0.80742,0.80779,0.80724,0.80779,38400000.0
2007-02-16 03:11:00,0.80749,0.80776,0.80727,0.80751,38800000.0
2007-02-16 03:13:00,0.80759,0.80786,0.80736,0.80784,38800000.0
2007-02-16 03:14:00,0.80786,0.80789,0.80733,0.80744,38800000.0
2007-02-16 03:15:00,0.80759,0.80795,0.8074,0.80764,18600000.0
2007-02-16 03:16:00,0.80746,0.80803,0.80746,0.80794,33600000.0
2007-02-16 03:17:00,0.80782,0.80821,0.80618,0.80781,35200000.0
2007-02-16 03:18:00,0.80743,0.80794,0.80743,0.80789,33600000.0
2007-02-16 03:21:00,0.80808,0.80815,0.80765,0.80789,34000000.0
2007-02-16 03:22:00,0.80817,0.80817,0.80767,0.80767,37800000.0
2007-02-16 03:25:00,0.8078,0.80805,0.80754,0.80803,33600000.0
2007-02-16 03:26:00,0.80777,0.80807,0.80747,0.80781,38400000.0
2007-02-16 03:27:00,0.80767,0.8081,0.80767,0.8081,33600000.0
2007-02-16 03:29:00,0.808,0.80808,0.80734,0.80754,38400000.0
2007-02-16 03:30:00,0.80798,0.80803,0.80756,0.80778,33600000.0
2007-02-16 03:31:00,0.80799,0.80799,0.80749,0.80772,34000000.0
2007-02-16 03:32:00,0.8076,0.80811,0.80556,0.80784,33000000.0
2007-02-16 03:33:00,0.80775,0.80804,0.80756,0.80804,28800000.0
2007-02-16 03:34:00,0.8077,0.80824,0.8077,0.80819,24000000.0
2007-02-16 03:35:00,0.80827,0.80831,0.80788,0.80807,33600000.0
2007-02-16 03:36:00,0.80815,0.80851,0.80797,0.80818,38400000.0
2007-02-16 03:37:00,0.80803,0.80832,0.80782,0.8083,38400000.0
2007-02-16 03:38:00,0.8083,0.80836,0.80789,0.8079,38400000.0
2007-02-16 03:39:00,0.80812,0.80851,0.80701,0.80701,32000000.0
2007-02-16 03:40:00,0.80825,0.80866,0.80824,0.8086,35200000.0
2007-02-16 03:41:00,0.80859,0.80862,0.80816,0.80818,38400000.0
2007-02-16 03:42:00,0.80834,0.80859,0.80804,0.80807,33600000.0
2007-02-16 03:43:00,0.80825,0.80858,0.80786,0.80829,33600000.0
2007-02-16 03:44:00,0.80829,0.80862,0.80814,0.8084,22400000.0
2007-02-16 03:47:00,0.80833,0.8086,0.80809,0.80833,38400000.0
2007-02-16 03:48:00,0.80808,0.80832,0.80788,0.80802,25600000.0
2007-02-16 03:49:00,0.80796,0.80819,0.80679,0.80819,38400000.0
2007-02-16 03:51:00,0.80775,0.80824,0.80769,0.80792,27600000.0
2007-02-16 03:52:00,0.80788,0.80824,0.80778,0.80799,33600000.0
2007-02-16 03:53:00,0.80779,0.80823,0.80755,0.80823,43200000.0
2007-02-16 03:56:00,0.80808,0.80832,0.80776,0.80781,52800000.0
2007-02-16 03:57:00,0.8081,0.80812,0.80768,0.80769,52800000.0
2007-02-16 03:58:00,0.8079,0.8079,0.80709,0.80709,52200000.0
2007-02-16 04:00:00,0.80764,0.80792,0.8074,0.80765,33600000.0
2007-02-16 04:01:00,0.80755,0.80791,0.80672,0.80784,19200000.0
2007-02-16 04:02:00,0.80738,0.80788,0.80737,0.8078,28800000.0
2007-02-16 04:03:00,0.80753,0.80776,0.80626,0.80626,44800000.0
2007-02-16 04:07:00,0.80759,0.80786,0.80743,0.80757,14400000.0
2007-02-16 04:08:00,0.80756,0.80789,0.80696,0.80755,28800000.0
2007-02-16 04:09:00,0.80753,0.80786,0.80729,0.80764,25600000.0
2007-02-16 04:11:00,0.80755,0.80783,0.80716,0.80716,35200000.0
2007-02-16 04:12:00,0.80748,0.80753,0.80712,0.80743,36800000.0
2007-02-16 04:13:00,0.80747,0.80747,0.80706,0.80722,9600000.0
2007-02-16 04:14:00,0.8071,0.80754,0.80696,0.80705,38400000.0
2007-02-16 04:15:00,0.80725,0.80754,0.80707,0.8073,38400000.0
2007-02-16 04:17:00,0.80752,0.80774,0.80715,0.80748,52800000.0
2007-02-16 04:18:00,0.80763,0.80792,0.80744,0.80766,28200000.0
2007-02-16 04:20:00,0.8078,0.80784,0.80739,0.80745,27200000.0
2007-02-16 04:22:00,0.8077,0.80783,0.80733,0.80733,33600000.0
2007-02-16 04:23:00,0.80796,0.80796,0.80572,0.80715,43200000.0
2007-02-16 04:25:00,0.80744,0.80786,0.80729,0.80773,38400000.0
2007-02-16 04:26:00,0.8074,0.80781,0.80717,0.80781,48000000.0
2007-02-16 04:29:00,0.80771,0.80784,0.80735,0.80754,52200000.0
2007-02-16 04:30:00,0.80753,0.80786,0.8073,0.80754,24000000.0
2007-02-16 04:31:00,0.8076,0.80797,0.80737,0.80785,37800000.0
2007-02-16 04:32:00,0.80749,0.8081,0.80749,0.80809,38400000.0
2007-02-16 04:34:00,0.80777,0.80809,0.80766,0.80784,27200000.0
2007-02-16 04:35:00,0.80797,0.80801,0.80751,0.80769,29200000.0
2007-02-16 04:36:00,0.80773,0.80799,0.80753,0.80799,43200000.0
2007-02-16 04:37:00,0.80756,0.80804,0.80748,0.80748,40000000.0
2007-02-16 04:38:00,0.80767,0.80801,0.80748,0.80773,28800000.0
2007-02-16 04:39:00,0.80752,0.80796,0.80726,0.8077,43200000.0
2007-02-16 04:40:00,0.80803,0.80805,0.80759,0.80759,38400000.0
2007-02-16 04:45:00,0.8074,0.80791,0.8074,0.80786,43200000.0
2007-02-16 04:47:00,0.80781,0.80795,0.80736,0.80749,53200000.0
2007-02-16 04:48:00,0.80782,0.8081,0.80763,0.80783,52800000.0
2007-02-16 04:50:00,0.80764,0.80807,0.80751,0.8076,28200000.0
2007-02-16 04:51:00,0.80784,0.8082,0.80776,0.80812,38400000.0
2007-02-16 04:52:00,0.80802,0.80828,0.80786,0.80798,32000000.0
2007-02-16 04:53:00,0.80814,0.80824,0.80769,0.80784,33600000.0
2007-02-16 04:56:00,0.80801,0.80838,0.80788,0.80791,33600000.0
2007-02-16 04:57:00,0.80801,0.80841,0.80796,0.80813,38400000.0
2007-02-16 04:58:00,0.80781,0.80829,0.80778,0.80813,38400000.0
2007-02-16 05:00:00,0.80778,0.80815,0.8076,0.80792,33600000.0
2007-02-16 05:01:00,0.80774,0.80822,0.80599,0.80779,38400000.0
2007-02-16 05:02:00,0.8081,0.80839,0.80795,0.80813,24000000.0
2007-02-16 05:03:00,0.80816,0.8084,0.80786,0.80808,37800000.0
2007-02-16 05:08:00,0.80795,0.80821,0.80764,0.8079,37800000.0
2007-02-16 05:09:00,0.80817,0.8082,0.80777,0.80777,48000000.0
2007-02-16 05:10:00,0.808,0.80833,0.80789,0.8081,32000000.0
2007-02-16 05:13:00,0.80805,0.80831,0.80787,0.80806,38400000.0
2007-02-16 05:15:00,0.80815,0.8085,0.80797,0.8082,33600000.0
2007-02-16 05:16:00,0.80792,0.80838,0.80788,0.80806,41000000.0
2007-02-16 05:17:00,0.80831,0.80866,0.80813,0.80838,38400000.0
2007-02-16 05:18:00,0.80841,0.80878,0.80816,0.80848,35200000.0
2007-02-16 05:23:00,0.80879,0.80879,0.80825,0.80853,42000000.0
2007-02-16 05:25:00,0.80843,0.80874,0.80825,0.80828,33600000.0
2007-02-16 05:26:00,0.80845,0.80878,0.80832,0.80832,28800000.0
2007-02-16 05:29:00,0.80862,0.80898,0.80837,0.80859,33600000.0
2007-02-16 05:30:00,0.80885,0.8089,0.80795,0.80829,33000000.0
2007-02-16 05:31:00,0.80856,0.80886,0.80838,0.80845,38400000.0
2007-02-16 05:32:00,0.80844,0.80877,0.80824,0.80848,33600000.0
2007-02-16 05:33:00,0.80768,0.80894,0.80744,0.80892,32000000.0
2007-02-16 05:34:00,0.80872,0.80902,0.80852,0.80876,38400000.0
2007-02-16 05:36:00,0.80873,0.80901,0.8084,0.80856,28800000.0
2007-02-16 05:37:00,0.80866,0.80897,0.80842,0.80897,38400000.0
2007-02-16 05:38:00,0.80877,0.809,0.80857,0.80869,38400000.0
2007-02-16 05:46:00,0.80866,0.80892,0.80835,0.80857,52800000.0
2007-02-16 05:47:00,0.80864,0.80898,0.80842,0.80873,33600000.0
2007-02-16 05:48:00,0.80878,0.80902,0.80856,0.80866,30400000.0
2007-02-16 05:49:00,0.80853,0.80891,0.80841,0.80862,33600000.0
2007-02-16 05:50:00,0.80855,0.80882,0.80824,0.80873,33000000.0
2007-02-16 05:51:00,0.80854,0.80898,0.80846,0.8085,33600000.0
2007-02-16 05:52:00,0.80884,0.80912,0.80865,0.80888,27200000.0
2007-02-16 05:53:00,0.80902,0.80931,0.8088,0.80898,28800000.0
2007-02-16 05:54:00,0.80893,0.80936,0.80887,0.809,35200000.0
2007-02-16 05:55:00,0.80929,0.80977,0.8092,0.8093,35200000.0
2007-02-16 05:57:00,0.80973,0.80994,0.80939,0.80956,33600000.0
2007-02-16 05:58:00,0.8098,0.81019,0.80967,0.80994,37800000.0
2007-02-16 05:59:00,0.80994,0.81027,0.80975,0.8102,38400000.0
2007-02-16 06:00:00,0.81005,0.81006,0.80929,0.80957,28800000.0
2007-02-16 06:01:00,0.81001,0.81001,0.80945,0.80963,33600000.0
2007-02-16 06:02:00,0.80957,0.80981,0.80925,0.80947,32000000.0
2007-02-16 06:03:00,0.80975,0.80984,0.80932,0.80932,38400000.0
2007-02-16 06:05:00,0.80979,0.81012,0.80962,0.80984,28800000.0
2007-02-16 06:06:00,0.81011,0.81017,0.80962,0.80962,38400000.0
2007-02-16 06:08:00,0.8098,0.81031,0.80962,0.81031,38800000.0
2007-02-16 06:09:00,0.81009,0.81056,0.80988,0.81056,38400000.0
2007-02-16 06:10:00,0.81059,0.81088,0.81037,0.81054,32000000.0
2007-02-16 06:11:00,0.81046,0.81074,0.81013,0.8102,38400000.0
2007-02-16 06:12:00,0.80971,0.8102,0.80969,0.81004,43200000.0
2007-02-16 06:13:00,0.80973,0.81004,0.80954,0.80959,38400000.0
2007-02-16 06:14:00,0.80958,0.8098,0.80935,0.80949,35200000.0
2007-02-16 06:15:00,0.80979,0.80982,0.80933,0.80954,33000000.0
2007-02-16 06:16:00,0.80958,0.80988,0.80942,0.80963,33600000.0
2007-02-16 06:17:00,0.8094,0.8097,0.80923,0.80943,38400000.0
2007-02-16 06:18:00,0.80937,0.80972,0.80916,0.80967,24000000.0
2007-02-16 06:19:00,0.80971,0.80975,0.80931,0.8095,53200000.0
2007-02-16 06:20:00,0.80949,0.80981,0.8093,0.80974,33600000.0
2007-02-16 06:22:00,0.80925,0.80974,0.80925,0.80929,41000000.0
2007-02-16 06:23:00,0.8098,0.8098,0.80933,0.80933,28200000.0
2007-02-16 06:24:00,0.8093,0.80976,0.80927,0.80952,24000000.0
2007-02-16 06:25:00,0.8095,0.80988,0.80945,0.80958,32000000.0
2007-02-16 06:26:00,0.80961,0.80987,0.80937,0.80956,38400000.0
2007-02-16 06:27:00,0.80974,0.80998,0.80948,0.80961,36800000.0
2007-02-16 06:28:00,0.80986,0.80987,0.80941,0.80941,17600000.0
2007-02-16 06:29:00,0.80978,0.81001,0.80959,0.80996,38400000.0
2007-02-16 06:31:00,0.80964,0.81009,0.80964,0.80985,24000000.0
2007-02-16 06:32:00,0.80992,0.81019,0.80961,0.8099,33000000.0
2007-02-16 06:33:00,0.80949,0.81019,0.80949,0.80997,33600000.0
2007-02-16 06:34:00,0.80966,0.81005,0.80955,0.80955,33600000.0
2007-02-16 06:35:00,0.81012,0.81012,0.80963,0.80966,52800000.0
2007-02-16 06:37:00,0.80995,0.81001,0.80957,0.80975,43200000.0
2007-02-16 06:38:00,0.8096,0.80992,0.80938,0.80958,31400000.0
2007-02-16 06:39:00,0.80933,0.80985,0.80933,0.80985,33600000.0
2007-02-16 06:41:00,0.80938,0.80986,0.80937,0.80965,32000000.0
2007-02-16 06:42:00,0.80937,0.80969,0.80902,0.80932,24000000.0
2007-02-16 06:43:00,0.80964,0.80971,0.80925,0.80949,38400000.0
2007-02-16 06:44:00,0.80912,0.80952,0.80887,0.8095,48000000.0
2007-02-16 06:45:00,0.8092,0.80969,0.80902,0.80944,33600000.0
2007-02-16 06:47:00,0.80939,0.80968,0.80918,0.8094,37800000.0
2007-02-16 06:49:00,0.80968,0.80968,0.80918,0.8094,24000000.0
2007-02-16 06:50:00,0.80922,0.80953,0.80896,0.80942,52800000.0
2007-02-16 06:51:00,0.80918,0.80943,0.8089,0.80927,33600000.0
2007-02-16 06:52:00,0.80887,0.80918,0.80868,0.80889,32000000.0
2007-02-16 06:54:00,0.80902,0.80903,0.8084,0.80853,33600000.0
2007-02-16 06:55:00,0.80867,0.80896,0.80837,0.80874,38400000.0
2007-02-16 06:56:00,0.80851,0.80884,0.80824,0.80884,33600000.0
2007-02-16 06:57:00,0.8086,0.80886,0.80839,0.80839,22400000.0
2007-02-16 06:58:00,0.80873,0.80907,0.80857,0.80894,28200000.0
2007-02-16 06:59:00,0.80893,0.809,0.80839,0.80862,28800000.0
2007-02-16 07:00:00,0.80891,0.80898,0.80847,0.80847,34000000.0
2007-02-16 07:01:00,0.80862,0.80888,0.80839,0.80857,28800000.0
2007-02-16 07:02:00,0.80861,0.80885,0.80839,0.80877,38400000.0
2007-02-16 07:03:00,0.80867,0.80874,0.80828,0.80828,33600000.0
2007-02-16 07:04:00,0.80863,0.8089,0.80842,0.80865,28800000.0
2007-02-16 07:05:00,0.80869,0.80901,0.80854,0.80876,34000000.0
2007-02-16 07:06:00,0.80869,0.80896,0.80838,0.80858,38400000.0
2007-02-16 07:07:00,0.80853,0.80883,0.8083,0.80848,48000000.0
2007-02-16 07:08:00,0.80851,0.80886,0.8083,0.80886,28800000.0
2007-02-16 07:09:00,0.80865,0.80893,0.80839,0.80893,52800000.0
2007-02-16 07:11:00,0.80894,0.80894,0.80855,0.8089,25600000.0
2007-02-16 07:12:00,0.80847,0.80892,0.80845,0.8088,34000000.0
2007-02-16 07:13:00,0.80836,0.80882,0.80827,0.80882,38800000.0
2007-02-16 07:16:00,0.80875,0.80905,0.80858,0.80875,28800000.0
2007-02-16 07:17:00,0.8089,0.8092,0.80875,0.80889,38400000.0
2007-02-16 07:18:00,0.80896,0.80922,0.80854,0.80892,33600000.0
2007-02-16 07:19:00,0.80867,0.80911,0.80849,0.80903,32000000.0
2007-02-16 07:22:00,0.80887,0.80923,0.80863,0.80884,36800000.0
2007-02-16 07:24:00,0.80894,0.80924,0.80882,0.809,12800000.0
2007-02-16 07:25:00,0.80876,0.80912,0.80861,0.80889,38400000.0
2007-02-16 07:26:00,0.80858,0.80905,0.80856,0.8088,20800000.0
2007-02-16 07:28:00,0.8091,0.80912,0.80866,0.8087,38400000.0
2007-02-16 07:31:00,0.80905,0.80905,0.80839,0.80839,14400000.0
2007-02-16 07:33:00,0.80908,0.80918,0.8087,0.80876,33600000.0
2007-02-16 07:34:00,0.80876,0.80917,0.80871,0.8091,32000000.0
2007-02-16 07:35:00,0.80908,0.80908,0.8085,0.80874,33600000.0
2007-02-16 07:43:00,0.80874,0.80909,0.80859,0.80886,33600000.0
2007-02-16 07:45:00,0.80914,0.80919,0.80874,0.80876,27200000.0
2007-02-16 07:46:00,0.80896,0.80918,0.8086,0.80891,36800000.0
2007-02-16 07:47:00,0.80903,0.8094,0.80885,0.80936,38400000.0
2007-02-16 07:48:00,0.8094,0.8094,0.80846,0.80878,24000000.0
2007-02-16 07:49:00,0.80898,0.80943,0.80876,0.80896,48000000.0
2007-02-16 07:50:00,0.80932,0.80935,0.80889,0.80895,52800000.0
2007-02-16 07:51:00,0.80878,0.80934,0.80716,0.80889,48000000.0
2007-02-16 07:52:00,0.80896,0.80931,0.80883,0.80904,33600000.0
2007-02-16 07:54:00,0.80912,0.80943,0.80877,0.80906,43200000.0
2007-02-16 07:57:00,0.80904,0.80943,0.80897,0.80942,38400000.0
2007-02-16 07:58:00,0.80931,0.80972,0.80914,0.80942,33600000.0
2007-02-16 07:59:00,0.80951,0.80988,0.80925,0.80963,38400000.0
2007-02-16 08:00:00,0.80915,0.80976,0.80915,0.80962,48000000.0
2007-02-16 08:01:00,0.80908,0.8095,0.80905,0.80945,33600000.0
2007-02-16 08:02:00,0.809,0.80946,0.809,0.80919,37800000.0
2007-02-16 08:03:00,0.80943,0.80951,0.80904,0.80928,38400000.0
2007-02-16 08:04:00,0.80948,0.80948,0.80873,0.80873,52800000.0
2007-02-16 08:05:00,0.80886,0.80929,0.80885,0.80923,33600000.0
2007-02-16 08:06:00,0.80883,0.80937,0.80876,0.80934,33600000.0
2007-02-16 08:07:00,0.80923,0.80923,0.80875,0.80875,19200000.0
2007-02-16 08:11:00,0.80889,0.80921,0.80869,0.80892,38800000.0
2007-02-16 08:16:00,0.80909,0.80943,0.80885,0.80942,38400000.0
2007-02-16 08:17:00,0.80914,0.80942,0.80892,0.80938,24000000.0
2007-02-16 08:18:00,0.80935,0.80938,0.80879,0.80907,43200000.0
2007-02-16 08:19:00,0.80892,0.8094,0.80892,0.8094,28800000.0
2007-02-16 08:20:00,0.80885,0.80938,0.80881,0.80938,48000000.0
2007-02-16 08:21:00,0.80906,0.80931,0.80878,0.80927,38400000.0
2007-02-16 08:24:00,0.80927,0.80937,0.80694,0.80847,38400000.0
2007-02-16 08:25:00,0.80946,0.80946,0.80882,0.80918,28800000.0
2007-02-16 08:28:00,0.80887,0.80932,0.80883,0.80932,38400000.0
2007-02-16 08:29:00,0.80888,0.80942,0.80881,0.80942,33600000.0
2007-02-16 08:30:00,0.80938,0.80938,0.80866,0.8088,43200000.0
2007-02-16 08:31:00,0.80912,0.80925,0.80872,0.80875,43200000.0
2007-02-16 08:32:00,0.80922,0.80928,0.80871,0.80871,33600000.0
2007-02-16 08:33:00,0.80915,0.80925,0.80865,0.80885,48000000.0
2007-02-16 08:34:00,0.80911,0.80922,0.80862,0.80888,38400000.0
2007-02-16 08:35:00,0.8089,0.80933,0.80866,0.80933,43600000.0
2007-02-16 08:36:00,0.80934,0.80934,0.80883,0.80883,38400000.0
2007-02-16 08:38:00,0.80885,0.80933,0.80881,0.80905,33600000.0
2007-02-16 08:40:00,0.80917,0.80942,0.80895,0.80936,38400000.0
2007-02-16 08:41:00,0.80939,0.80941,0.80891,0.80891,33600000.0
2007-02-16 08:42:00,0.80922,0.80948,0.80885,0.80931,32000000.0
2007-02-16 08:43:00,0.80911,0.80934,0.80876,0.8089,52800000.0
2007-02-16 08:46:00,0.80935,0.80935,0.80886,0.80909,33600000.0
2007-02-16 08:47:00,0.80909,0.80936,0.8088,0.80936,33600000.0
2007-02-16 08:49:00,0.80902,0.80933,0.80878,0.80899,28800000.0
2007-02-16 08:51:00,0.80915,0.80934,0.80741,0.80906,38400000.0
2007-02-16 08:52:00,0.80933,0.80933,0.80879,0.80907,24000000.0
2007-02-16 08:53:00,0.80893,0.80939,0.8089,0.80933,38400000.0
2007-02-16 08:54:00,0.80923,0.80954,0.80906,0.80949,38800000.0
2007-02-16 08:55:00,0.80957,0.80964,0.80896,0.80917,33600000.0
2007-02-16 08:56:00,0.80929,0.80958,0.80906,0.80912,33600000.0
2007-02-16 08:57:00,0.80954,0.80954,0.80895,0.80905,28200000.0
2007-02-16 08:58:00,0.80893,0.80958,0.80689,0.80891,28800000.0
2007-02-16 08:59:00,0.80967,0.80973,0.80921,0.80928,48000000.0
2007-02-16 09:01:00,0.80961,0.80961,0.80908,0.80908,19200000.0
2007-02-16 09:02:00,0.80888,0.80955,0.80888,0.80949,38400000.0
2007-02-16 09:06:00,0.80949,0.80975,0.80915,0.80925,38800000.0
2007-02-16 09:07:00,0.80965,0.80993,0.8094,0.80961,27200000.0
2007-02-16 09:09:00,0.80951,0.80994,0.80929,0.80968,33600000.0
2007-02-16 09:11:00,0.80959,0.81011,0.80937,0.80997,33600000.0
2007-02-16 09:12:00,0.80981,0.81007,0.80946,0.8096,33600000.0
2007-02-16 09:13:00,0.80976,0.80981,0.80933,0.8094,52800000.0
2007-02-16 09:14:00,0.8098,0.8098,0.80932,0.80952,33600000.0
2007-02-16 09:15:00,0.80938,0.80965,0.80754,0.80953,33000000.0
2007-02-16 09:16:00,0.80961,0.8097,0.8092,0.80948,43200000.0
2007-02-16 09:17:00,0.80949,0.80981,0.80914,0.8097,53200000.0
2007-02-16 09:18:00,0.80944,0.80988,0.80936,0.80985,34000000.0
2007-02-16 09:19:00,0.8096,0.80988,0.80937,0.80954,28800000.0
2007-02-16 09:21:00,0.80952,0.8098,0.80925,0.8095,38400000.0
2007-02-16 09:22:00,0.80915,0.8095,0.80895,0.8091,33600000.0
2007-02-16 09:23:00,0.80889,0.80937,0.80875,0.80908,33600000.0
2007-02-16 09:24:00,0.8094,0.80949,0.80904,0.80904,33600000.0
2007-02-16 09:25:00,0.80891,0.80933,0.80881,0.80908,33600000.0
2007-02-16 09:26:00,0.80901,0.8095,0.80896,0.80926,33600000.0
2007-02-16 09:28:00,0.80949,0.80958,0.80901,0.80901,38400000.0
2007-02-16 09:29:00,0.80928,0.80928,0.80854,0.8088,38400000.0
2007-02-16 09:30:00,0.80828,0.80876,0.80828,0.80876,38400000.0
2007-02-16 09:31:00,0.80845,0.8089,0.80837,0.80878,52800000.0
2007-02-16 09:32:00,0.80875,0.809,0.80852,0.80874,33600000.0
2007-02-16 09:33:00,0.8086,0.80871,0.80822,0.80822,38800000.0
2007-02-16 09:34:00,0.80847,0.80856,0.80802,0.80815,38800000.0
2007-02-16 09:35:00,0.80812,0.80844,0.80794,0.80842,38400000.0
2007-02-16 09:38:00,0.80822,0.80858,0.80805,0.80834,35200000.0
2007-02-16 09:39:00,0.80818,0.8087,0.80817,0.8087,33600000.0
2007-02-16 09:40:00,0.80822,0.80871,0.80625,0.80823,38400000.0
2007-02-16 09:41:00,0.80818,0.80868,0.80597,0.80868,38400000.0
2007-02-16 09:42:00,0.80832,0.8088,0.80826,0.80869,43200000.0
2007-02-16 09:43:00,0.80847,0.80885,0.80837,0.80885,32400000.0
2007-02-16 09:44:00,0.80858,0.80894,0.80845,0.80869,52800000.0
2007-02-16 09:45:00,0.80851,0.80895,0.80849,0.80891,38400000.0
2007-02-16 09:46:00,0.80886,0.80895,0.80835,0.80865,52800000.0
2007-02-16 09:47:00,0.80899,0.80902,0.80857,0.80878,47400000.0
2007-02-16 09:48:00,0.8088,0.80904,0.80863,0.80875,34000000.0
2007-02-16 09:49:00,0.80874,0.80915,0.80868,0.8089,28800000.0
2007-02-16 09:50:00,0.80883,0.80912,0.80866,0.80912,33000000.0
2007-02-16 09:51:00,0.80906,0.80909,0.80853,0.80883,38400000.0
2007-02-16 09:52:00,0.80903,0.8092,0.80862,0.80895,38400000.0
2007-02-16 09:53:00,0.80901,0.8094,0.8088,0.80909,33600000.0
2007-02-16 09:54:00,0.80909,0.80935,0.80889,0.8092,33600000.0
2007-02-16 09:55:00,0.80917,0.80928,0.80879,0.80879,33600000.0
2007-02-16 09:56:00,0.80905,0.80936,0.80881,0.80902,53200000.0
2007-02-16 09:57:00,0.80913,0.80942,0.80882,0.80918,38400000.0
2007-02-16 09:58:00,0.80948,0.80976,0.80924,0.80951,38400000.0
2007-02-16 09:59:00,0.80941,0.80971,0.80906,0.80938,33600000.0
2007-02-16 10:00:00,0.80935,0.80961,0.8091,0.80946,33600000.0
2007-02-16 10:01:00,0.80892,0.80934,0.80884,0.80913,48000000.0
2007-02-16 10:02:00,0.80879,0.80907,0.80845,0.80879,48000000.0
2007-02-16 10:03:00,0.809,0.80906,0.80858,0.80882,47400000.0
2007-02-16 10:04:00,0.80898,0.80904,0.80839,0.80839,33600000.0
2007-02-16 10:05:00,0.80921,0.80921,0.80867,0.80874,48000000.0
2007-02-16 10:06:00,0.80904,0.80957,0.80899,0.80942,33600000.0
2007-02-16 10:07:00,0.80944,0.80944,0.80894,0.80894,32000000.0
2007-02-16 10:08:00,0.80919,0.80945,0.80874,0.80906,52800000.0
2007-02-16 10:09:00,0.80917,0.80944,0.80866,0.80916,52800000.0
2007-02-16 10:10:00,0.80932,0.80932,0.80866,0.80891,38400000.0
2007-02-16 10:11:00,0.80913,0.80921,0.80852,0.80877,52800000.0
2007-02-16 10:13:00,0.80887,0.80922,0.80849,0.8089,33600000.0
2007-02-16 10:15:00,0.809,0.80928,0.80869,0.80887,33600000.0
2007-02-16 10:16:00,0.80893,0.80921,0.80868,0.80915,38400000.0
2007-02-16 10:17:00,0.80873,0.80928,0.80861,0.80922,52800000.0
2007-02-16 10:18:00,0.80918,0.80928,0.80875,0.809,33600000.0
2007-02-16 10:19:00,0.80915,0.80919,0.80875,0.80875,33600000.0
2007-02-16 10:20:00,0.80922,0.80928,0.80861,0.8088,52200000.0
2007-02-16 10:21:00,0.80871,0.80915,0.80855,0.8091,38400000.0
2007-02-16 10:22:00,0.80874,0.80928,0.80733,0.80875,37800000.0
2007-02-16 10:23:00,0.80904,0.80938,0.80882,0.80919,38400000.0
2007-02-16 10:24:00,0.80891,0.80923,0.80868,0.80895,33600000.0
2007-02-16 10:25:00,0.80899,0.80928,0.80881,0.80892,33600000.0
2007-02-16 10:26:00,0.809,0.80931,0.80876,0.80894,38400000.0
2007-02-16 10:27:00,0.80924,0.80924,0.8087,0.809,52800000.0
2007-02-16 10:28:00,0.80896,0.80924,0.80879,0.80898,24000000.0
2007-02-16 10:29:00,0.80914,0.80923,0.80877,0.80879,33600000.0
2007-02-16 10:30:00,0.8089,0.80914,0.80858,0.80887,33600000.0
2007-02-16 10:32:00,0.80909,0.80958,0.80864,0.80919,38400000.0
2007-02-16 10:33:00,0.80923,0.80968,0.80823,0.80968,51600000.0
2007-02-16 10:34:00,0.80938,0.80966,0.80918,0.80925,33000000.0
2007-02-16 10:35:00,0.8096,0.8096,0.8091,0.8091,38400000.0
2007-02-16 10:36:00,0.8093,0.80953,0.80898,0.80917,48000000.0
2007-02-16 10:37:00,0.80907,0.80937,0.80885,0.80914,33600000.0
2007-02-16 10:38:00,0.80917,0.80933,0.80884,0.80893,33600000.0
2007-02-16 10:39:00,0.809,0.8095,0.80896,0.80941,38400000.0
2007-02-16 10:40:00,0.80893,0.80939,0.80842,0.80923,36800000.0
2007-02-16 10:41:00,0.80909,0.80934,0.80881,0.80919,53200000.0
2007-02-16 10:42:00,0.80899,0.80922,0.80878,0.80914,37800000.0
2007-02-16 10:43:00,0.80876,0.8092,0.80876,0.80914,43600000.0
2007-02-16 10:44:00,0.80865,0.80923,0.80865,0.80923,33600000.0
2007-02-16 10:46:00,0.80887,0.80918,0.80852,0.80877,33000000.0
2007-02-16 10:47:00,0.8089,0.80916,0.80874,0.80914,42600000.0
2007-02-16 10:48:00,0.80927,0.80927,0.8083,0.80897,52800000.0
2007-02-16 10:49:00,0.80899,0.80932,0.80881,0.80882,38400000.0
2007-02-16 10:50:00,0.80942,0.80942,0.80877,0.80894,38400000.0
2007-02-16 10:51:00,0.80927,0.80933,0.80886,0.80906,33600000.0
2007-02-16 10:52:00,0.80879,0.8093,0.8087,0.80892,38400000.0
2007-02-16 10:53:00,0.80881,0.80922,0.80875,0.80915,48000000.0
2007-02-16 10:54:00,0.80913,0.80924,0.80872,0.80898,43200000.0
2007-02-16 10:55:00,0.80838,0.80892,0.80838,0.8089,33600000.0
2007-02-16 10:56:00,0.80891,0.80893,0.80836,0.80846,33600000.0
2007-02-16 10:57:00,0.80873,0.80904,0.80845,0.80904,53200000.0
2007-02-16 10:58:00,0.80873,0.80918,0.80866,0.80894,33600000.0
2007-02-16 10:59:00,0.80888,0.80915,0.80847,0.80871,48400000.0
2007-02-16 11:00:00,0.8085,0.80889,0.80824,0.80877,37800000.0
2007-02-16 11:01:00,0.8086,0.80886,0.80836,0.80873,47400000.0
2007-02-16 11:02:00,0.80851,0.8089,0.80825,0.80882,38800000.0
2007-02-16 11:03:00,0.80839,0.80888,0.80839,0.80882,27200000.0
2007-02-16 11:04:00,0.80862,0.80924,0.80862,0.80924,38400000.0
2007-02-16 11:06:00,0.80859,0.80911,0.80848,0.80882,42600000.0
2007-02-16 11:07:00,0.80809,0.8091,0.80713,0.80894,43200000.0
2007-02-16 11:09:00,0.80878,0.80918,0.80871,0.80892,38400000.0
2007-02-16 11:10:00,0.80896,0.80921,0.80877,0.80916,33600000.0
2007-02-16 11:11:00,0.80879,0.80911,0.80857,0.80864,38400000.0
2007-02-16 11:13:00,0.8089,0.80903,0.80846,0.80862,33600000.0
2007-02-16 11:14:00,0.80885,0.80918,0.80865,0.80869,48400000.0
2007-02-16 11:16:00,0.80879,0.80909,0.80856,0.80876,23400000.0
2007-02-16 11:17:00,0.80889,0.80912,0.80855,0.80887,33600000.0
2007-02-16 11:18:00,0.80888,0.80912,0.8085,0.80882,33600000.0
2007-02-16 11:19:00,0.80899,0.80921,0.8087,0.80888,33600000.0
2007-02-16 11:20:00,0.80888,0.80929,0.80871,0.80926,52800000.0
2007-02-16 11:21:00,0.80901,0.80935,0.80871,0.80894,38800000.0
2007-02-16 11:22:00,0.80938,0.80938,0.80884,0.80885,33600000.0
2007-02-16 11:23:00,0.80937,0.80937,0.80887,0.80889,33600000.0
2007-02-16 11:24:00,0.80853,0.80911,0.80849,0.80902,38400000.0
2007-02-16 11:25:00,0.80859,0.80891,0.8082,0.80847,38400000.0
2007-02-16 11:26:00,0.80873,0.80912,0.80856,0.80876,33600000.0
2007-02-16 11:28:00,0.80868,0.80893,0.80842,0.80886,33600000.0
2007-02-16 11:29:00,0.8084,0.80872,0.8082,0.80846,28800000.0
2007-02-16 11:30:00,0.80849,0.8088,0.80824,0.80837,42600000.0
2007-02-16 11:31:00,0.8082,0.80871,0.80768,0.80816,35200000.0
2007-02-16 11:32:00,0.80871,0.80882,0.80832,0.80832,48000000.0
2007-02-16 11:33:00,0.80848,0.80892,0.8084,0.80863,43600000.0
2007-02-16 11:36:00,0.80891,0.80901,0.8085,0.80878,37800000.0
2007-02-16 11:37:00,0.80846,0.809,0.80839,0.809,33600000.0
2007-02-16 11:38:00,0.80873,0.80898,0.80836,0.80864,38400000.0
2007-02-16 11:39:00,0.80858,0.80892,0.80826,0.80849,38400000.0
2007-02-16 11:40:00,0.80852,0.80881,0.80835,0.80843,27200000.0
2007-02-16 11:41:00,0.80837,0.80885,0.80837,0.80883,34000000.0
2007-02-16 11:42:00,0.80884,0.80884,0.80823,0.80823,38400000.0
2007-02-16 11:44:00,0.80885,0.80889,0.80805,0.80865,33600000.0
2007-02-16 11:45:00,0.80855,0.809,0.80838,0.80874,48400000.0
2007-02-16 11:46:00,0.80895,0.8093,0.80865,0.80912,38400000.0
2007-02-16 11:48:00,0.80911,0.80955,0.80869,0.80944,38400000.0
2007-02-16 11:49:00,0.80958,0.80985,0.80936,0.80972,33600000.0
2007-02-16 11:50:00,0.80964,0.8099,0.8094,0.80955,38400000.0
2007-02-16 11:51:00,0.80968,0.81022,0.80903,0.80988,33600000.0
2007-02-16 11:52:00,0.80976,0.81014,0.80947,0.8099,38400000.0
2007-02-16 11:53:00,0.80975,0.80975,0.80696,0.8088,48000000.0
2007-02-16 11:54:00,0.80928,0.80959,0.80907,0.8093,52800000.0
2007-02-16 11:55:00,0.80927,0.80969,0.80926,0.80966,33600000.0
2007-02-16 11:57:00,0.80946,0.80976,0.80927,0.80975,33600000.0
2007-02-16 11:59:00,0.80921,0.80974,0.80921,0.80959,33600000.0
2007-02-16 12:00:00,0.80839,0.80945,0.80797,0.8094,52800000.0
2007-02-16 12:01:00,0.80931,0.8096,0.80909,0.80928,33600000.0
2007-02-16 12:02:00,0.80922,0.80972,0.80906,0.80972,38400000.0
2007-02-16 12:03:00,0.80958,0.80984,0.80932,0.80961,48000000.0
2007-02-16 12:04:00,0.80993,0.80995,0.80946,0.80972,52800000.0
2007-02-16 12:05:00,0.80959,0.8099,0.80948,0.80961,33600000.0
2007-02-16 12:06:00,0.80947,0.80984,0.80928,0.80955,52800000.0
2007-02-16 12:08:00,0.80943,0.80968,0.80918,0.80961,38400000.0
2007-02-16 12:09:00,0.80937,0.80969,0.80919,0.80961,33600000.0
2007-02-16 12:10:00,0.80946,0.80953,0.80904,0.80905,52800000.0
2007-02-16 12:11:00,0.80913,0.80957,0.80909,0.80946,48000000.0
2007-02-16 12:12:00,0.8092,0.80957,0.8091,0.80929,52800000.0
2007-02-16 12:13:00,0.80899,0.80951,0.80899,0.80944,33600000.0
2007-02-16 12:15:00,0.8094,0.80955,0.80894,0.80917,48000000.0
2007-02-16 12:16:00,0.80922,0.80962,0.80921,0.80953,33600000.0
2007-02-16 12:20:00,0.80919,0.80958,0.80897,0.80928,33600000.0
2007-02-16 12:22:00,0.80944,0.80944,0.80899,0.80935,30400000.0
2007-02-16 12:25:00,0.80923,0.80923,0.80856,0.80856,38400000.0
2007-02-16 12:26:00,0.809,0.80912,0.80727,0.80853,38400000.0
2007-02-16 12:27:00,0.80904,0.80904,0.80846,0.80846,33600000.0
2007-02-16 12:28:00,0.80878,0.80888,0.80845,0.80863,33600000.0
2007-02-16 12:29:00,0.80835,0.80886,0.80826,0.80871,37800000.0
2007-02-16 12:30:00,0.80884,0.80884,0.80817,0.8083,33000000.0
2007-02-16 12:32:00,0.80834,0.80862,0.80798,0.8082,38400000.0
2007-02-16 12:33:00,0.80831,0.80869,0.80813,0.80837,33600000.0
2007-02-16 12:35:00,0.80832,0.80871,0.80819,0.80823,30400000.0
2007-02-16 12:36:00,0.80848,0.80876,0.80827,0.80848,38400000.0
2007-02-16 12:37:00,0.80826,0.80874,0.80822,0.80857,33600000.0
2007-02-16 12:38:00,0.80832,0.80874,0.80825,0.80847,47400000.0
2007-02-16 12:39:00,0.80833,0.80872,0.8081,0.80833,48000000.0
2007-02-16 12:40:00,0.80824,0.80863,0.80792,0.80821,52800000.0
2007-02-16 12:41:00,0.80805,0.80843,0.80786,0.80836,33600000.0
2007-02-16 12:42:00,0.80828,0.80837,0.80792,0.80812,33600000.0
2007-02-16 12:44:00,0.8081,0.80843,0.80785,0.80843,43200000.0
2007-02-16 12:54:00,0.80839,0.80866,0.80773,0.80819,53200000.0
2007-02-16 12:57:00,0.80853,0.80868,0.80796,0.80808,43200000.0
2007-02-16 12:58:00,0.80841,0.8085,0.80802,0.80803,32000000.0
2007-02-16 12:59:00,0.80856,0.8086,0.80809,0.80837,33600000.0
2007-02-16 13:00:00,0.80827,0.80857,0.80797,0.80816,33600000.0
2007-02-16 13:01:00,0.80824,0.80855,0.80792,0.80819,38400000.0
2007-02-16 13:02:00,0.80817,0.80848,0.80792,0.80837,38400000.0
2007-02-16 13:03:00,0.80829,0.80856,0.80804,0.80805,33600000.0
2007-02-16 13:04:00,0.80836,0.80858,0.80766,0.80824,38400000.0
2007-02-16 13:05:00,0.80811,0.80837,0.80784,0.80807,33600000.0
2007-02-16 13:06:00,0.80789,0.80832,0.80772,0.80804,52800000.0
2007-02-16 13:07:00,0.808,0.80859,0.808,0.80833,45200000.0
2007-02-16 13:08:00,0.80887,0.80891,0.80845,0.80849,48000000.0
2007-02-16 13:09:00,0.80842,0.80877,0.80809,0.80827,48000000.0
2007-02-16 13:10:00,0.80851,0.80851,0.80778,0.80808,38800000.0
2007-02-16 13:11:00,0.80844,0.80845,0.80789,0.80791,48000000.0
2007-02-16 13:12:00,0.80839,0.8085,0.80803,0.80815,40000000.0
2007-02-16 13:13:00,0.80782,0.80834,0.80782,0.8082,33600000.0
2007-02-16 13:14:00,0.80817,0.80829,0.80772,0.80797,38400000.0
2007-02-16 13:15:00,0.80791,0.80831,0.80771,0.80831,48000000.0
2007-02-16 13:16:00,0.80768,0.80822,0.80762,0.80817,52800000.0
2007-02-16 13:19:00,0.80795,0.80836,0.80778,0.80785,35200000.0
2007-02-16 13:20:00,0.80837,0.80837,0.80767,0.80767,38400000.0
2007-02-16 13:21:00,0.80835,0.80847,0.80788,0.80814,37800000.0
2007-02-16 13:22:00,0.80795,0.80824,0.80773,0.80791,38800000.0
2007-02-16 13:24:00,0.80796,0.80831,0.80787,0.80805,38400000.0
2007-02-16 13:25:00,0.80768,0.80824,0.80766,0.80812,48000000.0
2007-02-16 13:26:00,0.80788,0.80825,0.8077,0.80791,33600000.0
2007-02-16 13:27:00,0.80795,0.80827,0.80773,0.80805,38400000.0
2007-02-16 13:28:00,0.80772,0.80826,0.80771,0.80801,38800000.0
2007-02-16 13:29:00,0.8083,0.8083,0.8078,0.80801,28800000.0
2007-02-16 13:30:00,0.80785,0.80813,0.80741,0.80753,33600000.0
2007-02-16 13:32:00,0.80712,0.80771,0.80712,0.80771,43200000.0
2007-02-16 13:33:00,0.80738,0.80782,0.80723,0.8078,24000000.0
2007-02-16 13:34:00,0.80793,0.8081,0.80714,0.80777,48000000.0
2007-02-16 13:35:00,0.80778,0.80803,0.80758,0.80795,33600000.0
2007-02-16 13:36:00,0.80796,0.80801,0.80749,0.80777,48000000.0
2007-02-16 13:37:00,0.80806,0.80823,0.80769,0.80798,48000000.0
2007-02-16 13:38:00,0.80795,0.80828,0.80761,0.80784,38400000.0
2007-02-16 13:39:00,0.80796,0.80803,0.80753,0.80771,38400000.0
2007-02-16 13:40:00,0.80747,0.80795,0.80747,0.80795,43200000.0
2007-02-16 13:41:00,0.80745,0.8079,0.80743,0.80782,34000000.0
2007-02-16 13:42:00,0.80758,0.80788,0.80744,0.80759,43200000.0
2007-02-16 13:43:00,0.8075,0.80776,0.80732,0.80742,33600000.0
2007-02-16 13:44:00,0.80736,0.80767,0.80717,0.80737,53200000.0
2007-02-16 13:45:00,0.80742,0.80774,0.80721,0.80774,33600000.0
2007-02-16 13:48:00,0.8075,0.80777,0.80729,0.80767,105600000.0
2007-02-16 13:49:00,0.80746,0.80773,0.80724,0.80773,100800000.0
2007-02-16 13:50:00,0.80771,0.80773,0.80728,0.80751,38400000.0
2007-02-16 13:51:00,0.80765,0.80829,0.80752,0.80802,77200000.0
2007-02-16 13:52:00,0.80792,0.80819,0.80752,0.80775,47400000.0
2007-02-16 13:53:00,0.80765,0.80808,0.80755,0.80783,96000000.0
2007-02-16 13:55:00,0.80783,0.80809,0.80763,0.80809,38400000.0
2007-02-16 13:56:00,0.80827,0.80832,0.80782,0.80784,43200000.0
2007-02-16 13:57:00,0.80824,0.80833,0.80774,0.80798,48000000.0
2007-02-16 13:58:00,0.80814,0.80838,0.80788,0.80838,33600000.0
2007-02-16 14:00:00,0.80804,0.80834,0.80783,0.80806,28800000.0
2007-02-16 14:01:00,0.80808,0.80836,0.80788,0.80827,139200000.0
2007-02-16 14:02:00,0.80805,0.80833,0.80789,0.80826,33000000.0
2007-02-16 14:04:00,0.80817,0.80817,0.80757,0.80782,32400000.0
2007-02-16 14:05:00,0.80802,0.80825,0.80781,0.80824,52800000.0
2007-02-16 14:06:00,0.80823,0.80824,0.80773,0.80795,38400000.0
2007-02-16 14:07:00,0.80787,0.80821,0.80767,0.80791,33000000.0
2007-02-16 14:08:00,0.80796,0.80821,0.80771,0.80804,81600000.0
2007-02-16 14:09:00,0.8082,0.80827,0.80781,0.80783,38400000.0
2007-02-16 14:10:00,0.80818,0.80826,0.80772,0.80782,124200000.0
2007-02-16 14:11:00,0.80823,0.80826,0.80777,0.80777,33600000.0
2007-02-16 14:12:00,0.80785,0.80787,0.80734,0.80752,48000000.0
2007-02-16 14:13:00,0.80759,0.80798,0.80738,0.8076,38400000.0
2007-02-16 14:14:00,0.8078,0.8081,0.8076,0.80801,43200000.0
2007-02-16 14:15:00,0.80775,0.80799,0.80753,0.80761,52800000.0
2007-02-16 14:16:00,0.80762,0.8081,0.80746,0.80786,96000000.0
2007-02-16 14:18:00,0.80794,0.80794,0.80704,0.80731,38400000.0
2007-02-16 14:19:00,0.80769,0.80797,0.80746,0.80773,38400000.0
2007-02-16 14:20:00,0.80762,0.80809,0.80729,0.80809,33600000.0
2007-02-16 14:22:00,0.80786,0.80809,0.80755,0.80799,41600000.0
2007-02-16 14:23:00,0.80766,0.80815,0.80764,0.80803,129000000.0
2007-02-16 14:24:00,0.80771,0.80799,0.80749,0.80749,33600000.0
2007-02-16 14:26:00,0.80764,0.80795,0.80751,0.80774,134400000.0
2007-02-16 14:28:00,0.80777,0.80828,0.80759,0.80822,148600000.0
2007-02-16 14:29:00,0.80788,0.80846,0.80788,0.80846,50600000.0
2007-02-16 14:30:00,0.80853,0.80861,0.80798,0.80798,33600000.0
2007-02-16 14:31:00,0.80852,0.80863,0.80806,0.80826,33600000.0
2007-02-16 14:32:00,0.80831,0.80863,0.80814,0.80837,133800000.0
2007-02-16 14:33:00,0.80874,0.80874,0.80832,0.80867,19200000.0
2007-02-16 14:34:00,0.80878,0.80878,0.80833,0.80851,34000000.0
2007-02-16 14:36:00,0.80842,0.80868,0.80825,0.80833,38400000.0
2007-02-16 14:40:00,0.80829,0.80872,0.80816,0.80845,38400000.0
2007-02-16 14:41:00,0.80847,0.80874,0.80823,0.80841,230400000.0
2007-02-16 14:44:00,0.80843,0.80873,0.80822,0.80843,86400000.0
2007-02-16 14:45:00,0.80864,0.80864,0.80804,0.80824,33600000.0
2007-02-16 14:46:00,0.80852,0.80863,0.80813,0.80814,52800000.0
2007-02-16 14:47:00,0.80841,0.80866,0.80809,0.80832,47400000.0
2007-02-16 14:48:00,0.80853,0.80853,0.80799,0.80799,33600000.0
2007-02-16 14:49:00,0.8081,0.80839,0.80792,0.80815,129600000.0
2007-02-16 14:50:00,0.80839,0.80845,0.80798,0.80806,96000000.0
2007-02-16 14:52:00,0.80826,0.8086,0.80809,0.80829,33600000.0
2007-02-16 14:54:00,0.80812,0.80848,0.8079,0.80822,72000000.0
2007-02-16 14:55:00,0.80775,0.80827,0.80769,0.80827,52800000.0
2007-02-16 14:56:00,0.80815,0.80845,0.80781,0.80794,57600000.0
2007-02-16 14:57:00,0.8083,0.80855,0.80793,0.80819,43200000.0
2007-02-16 14:59:00,0.80818,0.8085,0.80775,0.80802,38400000.0
2007-02-16 15:00:00,0.80805,0.8085,0.80782,0.8085,38400000.0
2007-02-16 15:01:00,0.80801,0.80861,0.80801,0.8086,33600000.0
2007-02-16 15:02:00,0.8082,0.80857,0.80788,0.80817,86400000.0
2007-02-16 15:03:00,0.808,0.80857,0.808,0.80857,33600000.0
2007-02-16 15:05:00,0.80859,0.80863,0.80807,0.80821,38400000.0
2007-02-16 15:06:00,0.80841,0.8087,0.80824,0.80828,36800000.0
2007-02-16 15:07:00,0.80828,0.8087,0.8082,0.80861,33600000.0
2007-02-16 15:09:00,0.80835,0.80867,0.80814,0.80858,33600000.0
2007-02-16 15:10:00,0.80836,0.80853,0.80788,0.80797,109800000.0
2007-02-16 15:11:00,0.80813,0.80882,0.80813,0.80882,43200000.0
2007-02-16 15:12:00,0.80865,0.80897,0.80852,0.80896,34000000.0
2007-02-16 15:13:00,0.80873,0.80912,0.80851,0.80873,177000000.0
2007-02-16 15:14:00,0.80872,0.80899,0.80847,0.80893,86400000.0
2007-02-16 15:15:00,0.80865,0.80922,0.8086,0.80893,52800000.0
2007-02-16 15:16:00,0.80932,0.80932,0.80648,0.80876,33400000.0
2007-02-16 15:18:00,0.80901,0.80927,0.80874,0.80888,48000000.0
2007-02-16 15:19:00,0.80912,0.8092,0.80776,0.8089,35200000.0
2007-02-16 15:20:00,0.80908,0.80908,0.8086,0.80882,38400000.0
2007-02-16 15:21:00,0.80886,0.8091,0.80862,0.80876,32000000.0
2007-02-16 15:23:00,0.80896,0.80896,0.80839,0.80843,192000000.0
2007-02-16 15:25:00,0.80894,0.80895,0.8084,0.8084,110800000.0
2007-02-16 15:26:00,0.80858,0.80894,0.80833,0.80864,172800000.0
2007-02-16 15:27:00,0.80885,0.80885,0.80661,0.80801,52800000.0
2007-02-16 15:28:00,0.80857,0.80878,0.80821,0.80825,38400000.0
2007-02-16 15:29:00,0.80856,0.80884,0.80839,0.80882,38200000.0
2007-02-16 15:30:00,0.80554,0.80961,0.80554,0.80805,212000000.0
2007-02-16 15:31:00,0.80893,0.80926,0.80856,0.80884,38400000.0
2007-02-16 15:32:00,0.80895,0.80906,0.80852,0.80877,96000000.0
2007-02-16 15:33:00,0.80861,0.80918,0.80755,0.80858,34400000.0
2007-02-16 15:34:00,0.80917,0.80922,0.80874,0.8088,33600000.0
2007-02-16 15:35:00,0.8092,0.80931,0.80882,0.80885,110400000.0
2007-02-16 15:36:00,0.80942,0.80954,0.80899,0.8091,43200000.0
2007-02-16 15:37:00,0.80923,0.80976,0.80923,0.80976,38400000.0
2007-02-16 15:38:00,0.80951,0.80977,0.80905,0.80927,187600000.0
2007-02-16 15:39:00,0.80931,0.80962,0.8091,0.80955,52200000.0
2007-02-16 15:40:00,0.80953,0.80971,0.80899,0.80971,46400000.0
2007-02-16 15:41:00,0.80942,0.80968,0.80915,0.80957,101200000.0
2007-02-16 15:42:00,0.80953,0.80957,0.80909,0.80949,48000000.0
2007-02-16 15:43:00,0.80932,0.80958,0.80905,0.8093,38800000.0
2007-02-16 15:44:00,0.80944,0.80997,0.80923,0.80963,67200000.0
2007-02-16 15:45:00,0.81002,0.81017,0.80951,0.80974,41600000.0
2007-02-16 15:46:00,0.81,0.81008,0.80961,0.80982,48000000.0
2007-02-16 15:47:00,0.80989,0.81017,0.8097,0.80995,86200000.0
2007-02-16 15:48:00,0.80974,0.81018,0.80971,0.81008,95400000.0
2007-02-16 15:49:00,0.80991,0.81022,0.80965,0.81012,105000000.0
2007-02-16 15:50:00,0.80954,0.81003,0.8095,0.80982,76800000.0
2007-02-16 15:51:00,0.80977,0.81029,0.80977,0.81017,153000000.0
2007-02-16 15:52:00,0.81004,0.81043,0.80983,0.81015,33600000.0
2007-02-16 15:53:00,0.81035,0.81059,0.81012,0.81044,38400000.0
2007-02-16 15:54:00,0.81041,0.81043,0.80995,0.80995,52800000.0
2007-02-16 15:55:00,0.81049,0.81066,0.81007,0.81007,33600000.0
2007-02-16 15:56:00,0.81045,0.81071,0.81015,0.81024,38400000.0
2007-02-16 15:57:00,0.81049,0.81053,0.8099,0.81025,33600000.0
2007-02-16 15:58:00,0.81021,0.81076,0.81021,0.81076,76800000.0
2007-02-16 15:59:00,0.81048,0.8107,0.81017,0.81068,91200000.0
2007-02-16 16:00:00,0.81049,0.81079,0.81032,0.81055,132800000.0
2007-02-16 16:01:00,0.8106,0.81094,0.81045,0.81088,33600000.0
2007-02-16 16:02:00,0.81069,0.81104,0.81055,0.81079,129400000.0
2007-02-16 16:03:00,0.8109,0.8109,0.81023,0.81046,38400000.0
2007-02-16 16:04:00,0.81029,0.81064,0.81014,0.81036,157800000.0
2007-02-16 16:05:00,0.81048,0.81061,0.80996,0.80996,33600000.0
2007-02-16 16:06:00,0.81052,0.81077,0.81007,0.81025,148800000.0
2007-02-16 16:07:00,0.80995,0.81024,0.80974,0.80987,113600000.0
2007-02-16 16:08:00,0.81027,0.81049,0.80991,0.8102,130000000.0
2007-02-16 16:09:00,0.80999,0.8104,0.80997,0.81037,139200000.0
2007-02-16 16:10:00,0.81038,0.81038,0.80851,0.80927,38400000.0
2007-02-16 16:11:00,0.8102,0.81035,0.80977,0.81008,33400000.0
2007-02-16 16:12:00,0.81051,0.81065,0.81016,0.81021,67200000.0
2007-02-16 16:13:00,0.81014,0.8104,0.80991,0.81,138600000.0
2007-02-16 16:14:00,0.80989,0.81065,0.80989,0.81065,148600000.0
2007-02-16 16:15:00,0.81009,0.81069,0.81009,0.81069,33600000.0
2007-02-16 16:16:00,0.81067,0.81067,0.81015,0.81017,105000000.0
2007-02-16 16:17:00,0.81069,0.81072,0.81029,0.8103,81400000.0
2007-02-16 16:18:00,0.81074,0.81074,0.81023,0.81023,134400000.0
2007-02-16 16:19:00,0.8102,0.81051,0.80981,0.81004,42600000.0
2007-02-16 16:21:00,0.81001,0.81024,0.80982,0.8102,33600000.0
2007-02-16 16:22:00,0.80945,0.8101,0.80945,0.80999,44800000.0
2007-02-16 16:23:00,0.80996,0.81007,0.80952,0.80956,139600000.0
2007-02-16 16:24:00,0.80998,0.81033,0.80979,0.81033,177000000.0
2007-02-16 16:25:00,0.80999,0.81034,0.80956,0.80977,33600000.0
2007-02-16 16:26:00,0.80981,0.81013,0.80958,0.80979,58000000.0
2007-02-16 16:27:00,0.81005,0.81028,0.80968,0.80976,43200000.0
2007-02-16 16:28:00,0.81002,0.81029,0.80977,0.80995,33600000.0
2007-02-16 16:29:00,0.81025,0.81036,0.80989,0.80989,119400000.0
2007-02-16 16:30:00,0.80996,0.81024,0.80966,0.80988,148800000.0
2007-02-16 16:31:00,0.81001,0.81004,0.80958,0.80958,162600000.0
2007-02-16 16:32:00,0.81009,0.81013,0.80962,0.80969,120000000.0
2007-02-16 16:34:00,0.80987,0.81021,0.80973,0.80995,168400000.0
2007-02-16 16:35:00,0.8098,0.81027,0.80971,0.81024,245200000.0
2007-02-16 16:36:00,0.81017,0.81052,0.81004,0.81047,33600000.0
2007-02-16 16:37:00,0.81017,0.81064,0.81015,0.81056,33600000.0
2007-02-16 16:38:00,0.8103,0.81055,0.81007,0.81046,33600000.0
2007-02-16 16:39:00,0.8104,0.81042,0.80987,0.80987,200200000.0
2007-02-16 16:40:00,0.81026,0.81036,0.80988,0.81011,38400000.0
2007-02-16 16:42:00,0.81028,0.81052,0.81009,0.81041,48000000.0
2007-02-16 16:43:00,0.80996,0.81042,0.80996,0.81038,33600000.0
2007-02-16 16:45:00,0.81013,0.81043,0.80993,0.81043,148200000.0
2007-02-16 16:46:00,0.81006,0.81056,0.80996,0.81041,231200000.0
2007-02-16 16:47:00,0.81026,0.8105,0.80992,0.81017,234600000.0
2007-02-16 16:48:00,0.8102,0.81044,0.80994,0.81017,33600000.0
2007-02-16 16:50:00,0.81022,0.81051,0.80992,0.81003,283200000.0
2007-02-16 16:51:00,0.81033,0.81059,0.81013,0.81027,91200000.0
2007-02-16 16:53:00,0.81032,0.81032,0.80974,0.80988,62600000.0
2007-02-16 16:54:00,0.80985,0.81008,0.80961,0.8098,43200000.0
2007-02-16 16:55:00,0.80989,0.80989,0.80936,0.80987,32000000.0
2007-02-16 16:56:00,0.8094,0.80985,0.8093,0.80979,43200000.0
2007-02-16 16:57:00,0.80995,0.81003,0.80959,0.80959,120000000.0
2007-02-16 16:58:00,0.8099,0.8099,0.80939,0.80958,168000000.0
2007-02-16 16:59:00,0.80947,0.80977,0.80909,0.80939,244800000.0
2007-02-16 17:00:00,0.80938,0.80993,0.80926,0.80962,24000000.0
2007-02-16 17:01:00,0.80994,0.81031,0.80957,0.80977,225600000.0
2007-02-16 17:02:00,0.80971,0.81001,0.8094,0.80958,129000000.0
2007-02-16 17:03:00,0.80906,0.80955,0.80893,0.80912,187600000.0
2007-02-16 17:04:00,0.80922,0.80957,0.80901,0.8092,139200000.0
2007-02-16 17:05:00,0.80934,0.8095,0.80902,0.80928,143400000.0
2007-02-16 17:06:00,0.80944,0.80973,0.80929,0.80946,24000000.0
2007-02-16 17:07:00,0.80971,0.80971,0.80911,0.8093,110400000.0
2007-02-16 17:08:00,0.80946,0.81015,0.80933,0.80983,163200000.0
2007-02-16 17:09:00,0.80995,0.81024,0.80976,0.80997,38400000.0
2007-02-16 17:10:00,0.80978,0.8103,0.80978,0.8103,33600000.0
2007-02-16 17:11:00,0.81012,0.81044,0.80993,0.81018,167400000.0
2007-02-16 17:12:00,0.81041,0.81061,0.81002,0.81018,148800000.0
2007-02-16 17:13:00,0.81052,0.81056,0.81012,0.81013,72000000.0
2007-02-16 17:14:00,0.81034,0.81072,0.81023,0.81044,119400000.0
2007-02-16 17:15:00,0.81066,0.81068,0.81018,0.81035,115000000.0
2007-02-16 17:16:00,0.81028,0.81052,0.81006,0.81042,144000000.0
2007-02-16 17:17:00,0.81051,0.81064,0.81001,0.81001,38800000.0
2007-02-16 17:18:00,0.81056,0.81061,0.81017,0.81018,105600000.0
2007-02-16 17:19:00,0.81036,0.81067,0.81013,0.81054,106400000.0
2007-02-16 17:20:00,0.81027,0.81066,0.81011,0.81058,72000000.0
2007-02-16 17:22:00,0.8106,0.81097,0.81044,0.8107,38400000.0
2007-02-16 17:23:00,0.81064,0.8109,0.81028,0.81046,90600000.0
2007-02-16 17:24:00,0.81019,0.8105,0.80973,0.80997,52800000.0
2007-02-16 17:25:00,0.81002,0.81009,0.80948,0.80981,86400000.0
2007-02-16 17:26:00,0.80974,0.8102,0.80971,0.81015,67200000.0
2007-02-16 17:27:00,0.8099,0.81015,0.80961,0.80977,33600000.0
2007-02-16 17:29:00,0.80963,0.81013,0.80961,0.81013,120000000.0
2007-02-16 17:30:00,0.80994,0.81025,0.80977,0.81,182600000.0
2007-02-16 17:31:00,0.81018,0.81027,0.80974,0.80999,48200000.0
2007-02-16 17:32:00,0.8096,0.81007,0.80951,0.80987,162600000.0
2007-02-16 17:33:00,0.80941,0.80988,0.80938,0.80987,48000000.0
2007-02-16 17:35:00,0.80955,0.8098,0.80931,0.80949,81600000.0
2007-02-16 17:36:00,0.80928,0.80971,0.80919,0.8097,226000000.0
2007-02-16 17:37:00,0.80977,0.80987,0.80936,0.80957,171600000.0
2007-02-16 17:38:00,0.80959,0.80988,0.80934,0.8098,168000000.0
2007-02-16 17:39:00,0.80954,0.80996,0.80936,0.80967,164600000.0
2007-02-16 17:40:00,0.80951,0.81,0.80951,0.80993,38400000.0
2007-02-16 17:41:00,0.80977,0.81004,0.80951,0.80973,33000000.0
2007-02-16 17:42:00,0.80976,0.81002,0.80951,0.81002,144800000.0
2007-02-16 17:43:00,0.80963,0.80993,0.80941,0.80987,86400000.0
2007-02-16 17:44:00,0.80964,0.80996,0.80939,0.8096,67200000.0
2007-02-16 17:45:00,0.80967,0.80977,0.80916,0.8094,38400000.0
2007-02-16 17:46:00,0.80929,0.80978,0.80929,0.80949,40000000.0
2007-02-16 17:47:00,0.80939,0.80968,0.80924,0.80946,225600000.0
2007-02-16 17:48:00,0.80927,0.80976,0.80927,0.80973,177600000.0
2007-02-16 17:49:00,0.80941,0.80964,0.80911,0.8093,182800000.0
2007-02-16 17:52:00,0.80908,0.80951,0.80908,0.80926,19200000.0
2007-02-16 17:53:00,0.80916,0.80968,0.80916,0.80968,144000000.0
2007-02-16 17:54:00,0.80951,0.80955,0.80907,0.80955,42600000.0
2007-02-16 17:55:00,0.8092,0.80962,0.80918,0.80962,110400000.0
2007-02-16 17:56:00,0.80926,0.80971,0.80923,0.80968,120000000.0
2007-02-16 17:57:00,0.80957,0.80986,0.80941,0.80957,168000000.0
2007-02-16 17:58:00,0.80978,0.80983,0.8094,0.80959,214400000.0
2007-02-16 17:59:00,0.80956,0.80982,0.80931,0.80951,245000000.0
2007-02-16 18:00:00,0.80965,0.80993,0.80943,0.80986,192000000.0
2007-02-16 18:01:00,0.80981,0.80994,0.80948,0.80967,134400000.0
2007-02-16 18:02:00,0.80956,0.80992,0.80924,0.8096,28800000.0
2007-02-16 18:03:00,0.80995,0.80998,0.80944,0.80965,177000000.0
2007-02-16 18:04:00,0.80955,0.80998,0.80947,0.8097,53200000.0
2007-02-16 18:05:00,0.80966,0.80994,0.80947,0.80963,168000000.0
2007-02-16 18:06:00,0.80969,0.81007,0.80951,0.80968,173200000.0
2007-02-16 18:07:00,0.80995,0.80995,0.80943,0.80962,172800000.0
2007-02-16 18:08:00,0.80982,0.80993,0.80945,0.80963,317200000.0
2007-02-16 18:09:00,0.80952,0.80992,0.80925,0.80947,153400000.0
2007-02-16 18:10:00,0.80987,0.80994,0.80947,0.80947,43200000.0
2007-02-16 18:11:00,0.80965,0.80993,0.80947,0.80983,105800000.0
2007-02-16 18:12:00,0.80946,0.80978,0.80925,0.80946,48000000.0
2007-02-16 18:15:00,0.80977,0.80977,0.80928,0.80951,91000000.0
2007-02-16 18:16:00,0.8098,0.80981,0.8093,0.80957,38400000.0
2007-02-16 18:17:00,0.80981,0.80981,0.80931,0.80953,24000000.0
2007-02-16 18:18:00,0.80953,0.80983,0.80934,0.80973,153000000.0
2007-02-16 18:19:00,0.80948,0.8098,0.80935,0.80955,38400000.0
2007-02-16 18:20:00,0.80992,0.80999,0.80951,0.80975,240000000.0
2007-02-16 18:22:00,0.80981,0.81016,0.80962,0.80988,53200000.0
2007-02-16 18:23:00,0.81031,0.81043,0.80955,0.81014,52800000.0
2007-02-16 18:24:00,0.81032,0.81043,0.80984,0.80991,33600000.0
2007-02-16 18:25:00,0.81022,0.8105,0.80972,0.81022,43200000.0
2007-02-16 18:26:00,0.80986,0.81034,0.80986,0.81011,86400000.0
2007-02-16 18:27:00,0.81034,0.81037,0.8099,0.80997,134800000.0
2007-02-16 18:28:00,0.81015,0.81049,0.81001,0.81006,28800000.0
2007-02-16 18:29:00,0.81035,0.8107,0.81023,0.81046,38400000.0
2007-02-16 18:30:00,0.81076,0.81084,0.81031,0.8106,38800000.0
2007-02-16 18:31:00,0.8105,0.81077,0.81027,0.81047,33600000.0
2007-02-16 18:32:00,0.80917,0.81079,0.80778,0.81012,27200000.0
2007-02-16 18:33:00,0.81037,0.81081,0.81036,0.81072,95400000.0
2007-02-16 18:34:00,0.81037,0.81091,0.81024,0.81062,48000000.0
2007-02-16 18:35:00,0.81056,0.8109,0.8104,0.8108,110400000.0
2007-02-16 18:36:00,0.81076,0.8108,0.80996,0.81041,48000000.0
2007-02-16 18:37:00,0.8108,0.81089,0.81044,0.81047,30400000.0
2007-02-16 18:38:00,0.81085,0.81089,0.81038,0.81038,52800000.0
2007-02-16 18:39:00,0.81048,0.81084,0.80918,0.81043,52800000.0
2007-02-16 18:41:00,0.81049,0.81087,0.81044,0.81081,37800000.0
2007-02-16 18:42:00,0.81081,0.81087,0.81043,0.81046,48000000.0
2007-02-16 18:44:00,0.81095,0.81102,0.81052,0.81078,33600000.0
2007-02-16 18:45:00,0.81077,0.8111,0.81057,0.81078,47400000.0
2007-02-16 18:46:00,0.81068,0.81124,0.80998,0.81094,38800000.0
2007-02-16 18:47:00,0.81102,0.81126,0.81082,0.81098,201600000.0
2007-02-16 18:48:00,0.81098,0.81134,0.8108,0.81134,33600000.0
2007-02-16 18:49:00,0.81134,0.81146,0.81093,0.81103,33600000.0
2007-02-16 18:50:00,0.81134,0.81208,0.81128,0.81159,76800000.0
2007-02-16 18:51:00,0.81158,0.81172,0.8111,0.81133,33600000.0
2007-02-16 18:52:00,0.81167,0.81195,0.81147,0.81173,33600000.0
2007-02-16 18:53:00,0.81159,0.81182,0.81133,0.81142,30400000.0
2007-02-16 18:54:00,0.81129,0.81158,0.81089,0.8113,33600000.0
2007-02-16 18:56:00,0.81112,0.81141,0.81077,0.81104,76800000.0
2007-02-16 18:57:00,0.81107,0.81142,0.81094,0.81114,62400000.0
2007-02-16 18:58:00,0.8109,0.81127,0.81061,0.81097,33600000.0
2007-02-16 18:59:00,0.8111,0.81119,0.81057,0.81085,37200000.0
2007-02-16 19:00:00,0.81124,0.8113,0.81066,0.81087,33000000.0
2007-02-16 19:01:00,0.81114,0.81119,0.81064,0.81066,52800000.0
2007-02-16 19:02:00,0.81086,0.81112,0.81067,0.81086,37800000.0
2007-02-16 19:03:00,0.81099,0.81101,0.81052,0.81077,38400000.0
2007-02-16 19:05:00,0.81075,0.81099,0.81055,0.81091,76800000.0
2007-02-16 19:06:00,0.81029,0.81086,0.81029,0.81076,163200000.0
2007-02-16 19:07:00,0.81026,0.81071,0.81022,0.81061,172200000.0
2007-02-16 19:08:00,0.81059,0.81059,0.8101,0.8103,62400000.0
2007-02-16 19:09:00,0.81007,0.81066,0.81007,0.81066,33600000.0
2007-02-16 19:10:00,0.8107,0.8108,0.81029,0.81032,38400000.0
2007-02-16 19:13:00,0.81037,0.81082,0.81033,0.81072,72000000.0
2007-02-16 19:14:00,0.81056,0.8108,0.81035,0.81052,48000000.0
2007-02-16 19:15:00,0.81049,0.81078,0.81017,0.81037,28800000.0
2007-02-16 19:16:00,0.81007,0.81066,0.81,0.81066,38400000.0
2007-02-16 19:17:00,0.81049,0.81077,0.81034,0.81038,33600000.0
2007-02-16 19:18:00,0.81048,0.81075,0.81019,0.81055,38400000.0
2007-02-16 19:19:00,0.81001,0.81053,0.81001,0.81053,14400000.0
2007-02-16 19:20:00,0.81022,0.81053,0.81004,0.81024,33600000.0
2007-02-16 19:21:00,0.81049,0.81055,0.81008,0.81012,33600000.0
2007-02-16 19:22:00,0.8101,0.81063,0.81004,0.81051,38800000.0
2007-02-16 19:23:00,0.81027,0.81057,0.80993,0.81044,52800000.0
2007-02-16 19:24:00,0.8102,0.8106,0.8101,0.81059,33600000.0
2007-02-16 19:26:00,0.80998,0.81068,0.80998,0.81061,52800000.0
2007-02-16 19:27:00,0.81006,0.81058,0.81006,0.81052,28800000.0
2007-02-16 19:28:00,0.81025,0.81063,0.81013,0.81031,38400000.0
2007-02-16 19:29:00,0.81064,0.81072,0.81023,0.8103,38400000.0
2007-02-16 19:30:00,0.81051,0.81074,0.81031,0.81073,19200000.0
2007-02-16 19:33:00,0.81048,0.81081,0.81035,0.81054,37800000.0
2007-02-16 19:35:00,0.81073,0.81073,0.81019,0.8104,37800000.0
2007-02-16 19:37:00,0.81041,0.81073,0.81019,0.81045,33600000.0
2007-02-16 19:38:00,0.8103,0.81081,0.8103,0.8107,33600000.0
2007-02-16 19:39:00,0.81066,0.81081,0.81019,0.81039,38400000.0
2007-02-16 19:40:00,0.81055,0.81081,0.81028,0.81046,48000000.0
2007-02-16 19:42:00,0.81066,0.81066,0.80991,0.81006,48000000.0
2007-02-16 19:43:00,0.81042,0.8107,0.81016,0.81046,38400000.0
2007-02-16 19:44:00,0.81001,0.8108,0.81001,0.8108,19200000.0
2007-02-16 19:45:00,0.81055,0.81091,0.81045,0.81065,38400000.0
2007-02-16 19:46:00,0.8109,0.8109,0.81028,0.81064,48000000.0
2007-02-16 19:47:00,0.8106,0.81088,0.81032,0.81049,28800000.0
2007-02-16 19:50:00,0.81079,0.81079,0.81027,0.8103,33600000.0
2007-02-16 19:52:00,0.81054,0.81083,0.81035,0.81055,37800000.0
2007-02-16 19:53:00,0.81055,0.8108,0.81033,0.81033,33600000.0
2007-02-16 19:55:00,0.81011,0.81056,0.8101,0.81022,35200000.0
2007-02-16 19:56:00,0.8104,0.81073,0.81014,0.81044,33600000.0
2007-02-16 19:57:00,0.81046,0.81073,0.81026,0.81047,38400000.0
2007-02-16 19:58:00,0.81077,0.81077,0.81024,0.81032,33600000.0
2007-02-16 19:59:00,0.81024,0.81081,0.81013,0.81081,43200000.0
2007-02-16 20:00:00,0.81076,0.81108,0.81051,0.8108,28200000.0
2007-02-16 20:01:00,0.81105,0.81111,0.8107,0.81086,33600000.0
2007-02-16 20:02:00,0.8101,0.81103,0.80908,0.81066,38400000.0
2007-02-16 20:03:00,0.81066,0.81112,0.8106,0.81107,43200000.0
2007-02-16 20:04:00,0.81083,0.81111,0.81067,0.8108,33600000.0
2007-02-16 20:05:00,0.81051,0.811,0.81051,0.81076,37200000.0
2007-02-16 20:06:00,0.81089,0.81092,0.81038,0.81057,38400000.0
2007-02-16 20:07:00,0.8106,0.81089,0.81037,0.81083,33600000.0
2007-02-16 20:09:00,0.81044,0.81095,0.81044,0.81095,37800000.0
2007-02-16 20:11:00,0.81053,0.81104,0.8105,0.81104,38400000.0
2007-02-16 20:12:00,0.81105,0.8111,0.81055,0.81055,33600000.0
2007-02-16 20:13:00,0.81073,0.811,0.8105,0.81094,38400000.0
2007-02-16 20:14:00,0.81064,0.81095,0.81042,0.81093,38400000.0
2007-02-16 20:15:00,0.81044,0.81095,0.81037,0.81059,52800000.0
2007-02-16 20:17:00,0.81075,0.81105,0.81055,0.81078,38400000.0
2007-02-16 20:20:00,0.8107,0.81107,0.8085,0.81067,38400000.0
2007-02-16 20:21:00,0.81026,0.81076,0.81026,0.81048,35200000.0
2007-02-16 20:22:00,0.81043,0.81079,0.8097,0.81076,40000000.0
2007-02-16 20:24:00,0.81079,0.81098,0.81047,0.81048,33600000.0
2007-02-16 20:25:00,0.81074,0.81109,0.81063,0.81086,38400000.0
2007-02-16 20:27:00,0.81103,0.81103,0.81048,0.81049,28800000.0
2007-02-16 20:29:00,0.81057,0.81085,0.8101,0.81018,43200000.0
2007-02-16 20:30:00,0.80978,0.81024,0.80967,0.81005,22400000.0
2007-02-16 20:31:00,0.80977,0.81026,0.80975,0.81015,33600000.0
2007-02-16 20:33:00,0.80985,0.81066,0.80985,0.81066,33600000.0
2007-02-16 20:34:00,0.81033,0.81064,0.81009,0.81028,28800000.0
2007-02-16 20:38:00,0.81043,0.8106,0.80999,0.81037,33600000.0
2007-02-16 20:39:00,0.81063,0.81072,0.81016,0.81016,48000000.0
2007-02-16 20:41:00,0.81044,0.81071,0.81017,0.81038,38800000.0
2007-02-16 20:42:00,0.81033,0.81073,0.81033,0.81073,9600000.0
2007-02-16 20:43:00,0.81019,0.81069,0.81019,0.81064,27200000.0
2007-02-16 20:44:00,0.81089,0.81106,0.8105,0.81061,52800000.0
2007-02-16 20:45:00,0.81085,0.81112,0.81066,0.81066,33600000.0
2007-02-16 20:46:00,0.81057,0.81106,0.81055,0.81099,33600000.0
2007-02-16 20:47:00,0.81082,0.81106,0.81057,0.81098,43200000.0
2007-02-16 20:48:00,0.81069,0.81095,0.81045,0.81088,37800000.0
2007-02-16 20:52:00,0.81093,0.81093,0.81044,0.81066,33600000.0
2007-02-16 20:53:00,0.81087,0.81094,0.81047,0.81047,43200000.0
2007-02-16 20:54:00,0.81038,0.81086,0.81028,0.81066,27200000.0
2007-02-16 20:55:00,0.81026,0.81069,0.81021,0.81058,52800000.0
2007-02-16 20:56:00,0.81037,0.81064,0.81019,0.81037,38800000.0
2007-02-16 20:57:00,0.81044,0.81073,0.81026,0.81073,24000000.0
2007-02-16 21:00:00,0.81032,0.81087,0.81029,0.81043,36200000.0
2007-02-16 21:07:00,0.81053,0.81089,0.81043,0.81067,33600000.0
2007-02-16 21:08:00,0.81087,0.81087,0.8104,0.8104,33600000.0
2007-02-16 21:09:00,0.81046,0.81079,0.81029,0.81045,38400000.0
2007-02-16 21:11:00,0.81055,0.81081,0.81035,0.81078,16000000.0
2007-02-16 21:12:00,0.81062,0.81097,0.81044,0.81063,33600000.0
2007-02-16 21:13:00,0.81051,0.81095,0.8104,0.81048,35200000.0
2007-02-16 21:14:00,0.81078,0.81086,0.81038,0.81064,33600000.0
2007-02-16 21:15:00,0.81097,0.81097,0.81051,0.8109,22400000.0
2007-02-16 21:16:00,0.81066,0.81105,0.81055,0.81055,33000000.0
2007-02-16 21:17:00,0.81076,0.81115,0.8103,0.8108,38400000.0
2007-02-16 21:18:00,0.81068,0.81117,0.81065,0.81112,52800000.0
2007-02-16 21:19:00,0.81085,0.81109,0.81057,0.8107,35200000.0
2007-02-16 21:20:00,0.81056,0.81096,0.81033,0.81094,33600000.0
2007-02-16 21:22:00,0.81049,0.81102,0.81041,0.81064,43200000.0
2007-02-16 21:24:00,0.81077,0.811,0.80966,0.81066,35200000.0
2007-02-16 21:25:00,0.81106,0.81119,0.81058,0.81058,30400000.0
2007-02-16 21:26:00,0.81098,0.81111,0.81049,0.81085,33600000.0
2007-02-16 21:27:00,0.81056,0.81115,0.80919,0.81091,44800000.0
2007-02-16 21:28:00,0.81057,0.8111,0.81057,0.8111,24000000.0
2007-02-16 21:29:00,0.81066,0.81119,0.8106,0.81119,28800000.0
2007-02-16 21:30:00,0.8112,0.81133,0.81082,0.81088,30400000.0
2007-02-16 21:31:00,0.81123,0.81142,0.8108,0.81142,33600000.0
2007-02-16 21:32:00,0.81089,0.81141,0.81083,0.81129,38400000.0
2007-02-16 21:33:00,0.81083,0.8113,0.81083,0.81102,35200000.0
2007-02-16 21:34:00,0.81132,0.81154,0.81099,0.81128,24000000.0
2007-02-16 21:35:00,0.81193,0.81193,0.81145,0.81147,30400000.0
2007-02-16 21:36:00,0.81187,0.81187,0.81136,0.81185,35200000.0
2007-02-16 21:37:00,0.8115,0.81186,0.81138,0.8114,32000000.0
2007-02-16 21:38:00,0.81197,0.81205,0.81157,0.81161,22400000.0
2007-02-16 21:39:00,0.81175,0.81202,0.81155,0.81193,48000000.0
2007-02-16 21:41:00,0.81194,0.81216,0.80956,0.81216,33600000.0
2007-02-16 21:42:00,0.81218,0.81218,0.81166,0.81166,24400000.0
2007-02-16 21:43:00,0.81165,0.81193,0.81136,0.81161,38400000.0
2007-02-16 21:44:00,0.812,0.8121,0.81154,0.81176,38400000.0
2007-02-16 21:45:00,0.81146,0.81203,0.81137,0.81178,32000000.0
2007-02-16 21:46:00,0.81153,0.812,0.81153,0.81178,30400000.0
2007-02-16 21:47:00,0.81149,0.81197,0.81149,0.81171,27200000.0
2007-02-16 21:49:00,0.81169,0.81196,0.81144,0.8116,33000000.0
2007-02-16 21:50:00,0.8116,0.81173,0.8112,0.81128,33600000.0
2007-02-16 21:51:00,0.81157,0.81184,0.81143,0.81162,30400000.0
2007-02-16 21:52:00,0.81151,0.81179,0.81115,0.81134,33600000.0
2007-02-16 21:53:00,0.81172,0.81172,0.81115,0.81115,38400000.0
2007-02-16 21:54:00,0.81131,0.81161,0.81107,0.81137,32000000.0
2007-02-16 21:55:00,0.81113,0.81148,0.81091,0.81138,33000000.0
2007-02-16 21:56:00,0.81093,0.8113,0.81073,0.81094,33600000.0
2007-02-16 21:57:00,0.81116,0.81138,0.81084,0.81105,38400000.0
2007-02-16 21:59:00,0.81031,0.81138,0.80854,0.81138,38400000.0
2007-02-16 22:00:00,0.81133,0.8116,0.81103,0.8113,36800000.0
2007-02-16 22:01:00,0.81123,0.81151,0.81105,0.81105,16000000.0
2007-02-16 22:03:00,0.81114,0.8115,0.81092,0.81116,14400000.0
2007-02-16 22:06:00,0.8115,0.81155,0.81105,0.81111,30400000.0
2007-02-16 22:08:00,0.81137,0.81151,0.811,0.81124,38400000.0
2007-02-16 22:11:00,0.81111,0.81147,0.81105,0.8111,30400000.0
2007-02-16 22:12:00,0.81125,0.81155,0.81108,0.81154,38400000.0
2007-02-16 22:13:00,0.81135,0.81159,0.811,0.81151,33600000.0
2007-02-16 22:14:00,0.81149,0.81153,0.81093,0.81093,24000000.0
2007-02-16 22:15:00,0.81116,0.81145,0.81001,0.81001,22400000.0
2007-02-16 22:16:00,0.81128,0.81135,0.81068,0.81093,28800000.0
2007-02-16 22:17:00,0.81137,0.81144,0.81095,0.81116,38400000.0
2007-02-16 22:20:00,0.81114,0.81148,0.81098,0.81119,33600000.0
2007-02-16 22:22:00,0.81094,0.81146,0.80997,0.81128,32000000.0
2007-02-16 22:23:00,0.81083,0.81133,0.81069,0.81095,27200000.0
2007-02-16 22:25:00,0.8109,0.81113,0.80973,0.81078,30400000.0
2007-02-16 22:27:00,0.81107,0.81107,0.81061,0.81078,12800000.0
2007-02-16 22:28:00,0.81105,0.81108,0.8106,0.81082,30400000.0
2007-02-16 22:30:00,0.81062,0.81111,0.81062,0.81102,27200000.0
2007-02-16 22:31:00,0.81052,0.81097,0.81048,0.81071,26600000.0
2007-02-16 22:32:00,0.81074,0.81104,0.81056,0.81077,24000000.0
2007-02-16 22:33:00,0.81083,0.81123,0.81034,0.81092,38400000.0
2007-02-16 22:41:00,0.81093,0.81164,0.81068,0.81164,33600000.0
2007-02-16 22:42:00,0.81126,0.81151,0.81102,0.81113,28800000.0
2007-02-16 22:43:00,0.81117,0.8117,0.81108,0.81138,38400000.0
2007-02-16 22:44:00,0.81136,0.81192,0.81136,0.81178,33600000.0
2007-02-16 22:45:00,0.81155,0.8119,0.81136,0.81161,38400000.0
2007-02-16 22:47:00,0.81162,0.81187,0.81133,0.81146,38400000.0
2007-02-16 22:48:00,0.81133,0.81161,0.81098,0.81151,33600000.0
2007-02-16 22:49:00,0.81116,0.81145,0.81111,0.81122,9600000.0
2007-02-16 22:50:00,0.81077,0.81133,0.81057,0.81129,38400000.0
2007-02-16 22:51:00,0.81102,0.81126,0.81076,0.81122,30400000.0
2007-02-16 22:52:00,0.81072,0.81117,0.81063,0.81093,40000000.0
2007-02-16 22:53:00,0.81085,0.81136,0.8108,0.81108,33600000.0
2007-02-16 22:54:00,0.81126,0.81126,0.81062,0.81062,33600000.0
2007-02-16 22:55:00,0.81096,0.81105,0.81054,0.8106,38400000.0
2007-02-16 22:56:00,0.81091,0.81124,0.81079,0.81099,24000000.0
2007-02-16 22:58:00,0.81098,0.81129,0.8108,0.81124,52800000.0
2007-02-16 23:01:00,0.81095,0.8112,0.81069,0.81074,38400000.0
2007-02-16 23:02:00,0.81115,0.81115,0.81063,0.81084,38400000.0
2007-02-16 23:03:00,0.81102,0.81102,0.81063,0.81077,9600000.0
2007-02-16 23:04:00,0.81094,0.81113,0.8106,0.81065,52800000.0
2007-02-16 23:05:00,0.81097,0.81108,0.8104,0.81079,38400000.0
2007-02-16 23:07:00,0.81083,0.8112,0.81061,0.81079,48400000.0
2007-02-16 23:09:00,0.81104,0.81128,0.81083,0.8112,38400000.0
2007-02-16 23:10:00,0.81091,0.81118,0.81072,0.81081,27200000.0
2007-02-16 23:11:00,0.81105,0.81105,0.81046,0.81069,33600000.0
2007-02-16 23:12:00,0.81073,0.81098,0.81054,0.81066,30400000.0
2007-02-16 23:13:00,0.81059,0.81085,0.81035,0.81058,20800000.0
2007-02-16 23:14:00,0.81055,0.8108,0.81037,0.81074,43200000.0
2007-02-16 23:15:00,0.81069,0.81072,0.81031,0.81072,28200000.0
2007-02-16 23:16:00,0.81051,0.8108,0.81025,0.81047,38400000.0
2007-02-16 23:19:00,0.81052,0.81081,0.81021,0.8105,28800000.0
2007-02-16 23:20:00,0.81073,0.81073,0.81022,0.81045,28800000.0
2007-02-16 23:21:00,0.81059,0.81059,0.81014,0.81024,23400000.0
2007-02-16 23:22:00,0.81015,0.81064,0.80996,0.81058,33600000.0
2007-02-16 23:23:00,0.81019,0.81072,0.81019,0.81062,48000000.0
2007-02-16 23:24:00,0.81027,0.81076,0.81023,0.81059,38400000.0
2007-02-16 23:25:00,0.81062,0.81087,0.81038,0.81049,33600000.0
2007-02-16 23:26:00,0.81085,0.81094,0.81037,0.81037,28800000.0
2007-02-16 23:27:00,0.81058,0.81094,0.8103,0.81081,48000000.0
2007-02-16 23:28:00,0.8105,0.81098,0.81025,0.81064,28800000.0
2007-02-16 23:30:00,0.81036,0.81094,0.80837,0.81045,33600000.0
2007-02-16 23:31:00,0.81076,0.811,0.81051,0.81065,28200000.0
2007-02-16 23:32:00,0.81015,0.81069,0.81015,0.8106,37800000.0
2007-02-16 23:33:00,0.81039,0.8108,0.81019,0.8108,24000000.0
2007-02-16 23:34:00,0.81089,0.81097,0.81038,0.81038,38400000.0
2007-02-16 23:35:00,0.80999,0.8109,0.80925,0.8108,38800000.0
2007-02-16 23:36:00,0.81028,0.81071,0.81023,0.81034,30400000.0
2007-02-16 23:37:00,0.81027,0.81095,0.81027,0.81095,24000000.0
2007-02-16 23:40:00,0.81081,0.81109,0.81063,0.81085,24000000.0
2007-02-16 23:42:00,0.8109,0.81098,0.81044,0.81087,48000000.0
2007-02-16 23:44:00,0.81039,0.81097,0.81038,0.81072,37800000.0
2007-02-16 23:46:00,0.81057,0.81096,0.81048,0.81095,22400000.0
2007-02-16 23:47:00,0.81047,0.81095,0.81047,0.81088,38400000.0
2007-02-16 23:48:00,0.81057,0.81082,0.81027,0.81065,48000000.0
2007-02-16 23:49:00,0.81011,0.81057,0.81008,0.81019,32000000.0
2007-02-16 23:50:00,0.81036,0.81073,0.81004,0.81043,33600000.0
2007-02-16 23:51:00,0.81077,0.8108,0.81027,0.81056,38400000.0
2007-02-16 23:52:00,0.81053,0.81077,0.81027,0.81067,30400000.0
2007-02-16 23:54:00,0.81053,0.81086,0.81037,0.81039,29200000.0
2007-02-16 23:55:00,0.81041,0.81074,0.81021,0.81071,34000000.0
2007-02-16 23:56:00,0.81019,0.81057,0.81001,0.81056,24000000.0
2007-02-19 00:10:00,0.81141,0.81368,0.81141,0.81368,17600000.0
2007-02-19 00:11:00,0.81325,0.8138,0.81325,0.81379,38400000.0
2007-02-19 00:12:00,0.81359,0.81398,0.81348,0.81363,33600000.0
2007-02-19 00:13:00,0.81353,0.81401,0.81343,0.81367,38400000.0
2007-02-19 00:14:00,0.81407,0.81417,0.81368,0.81387,38400000.0
2007-02-19 00:15:00,0.81394,0.8143,0.81388,0.81408,38400000.0
2007-02-19 00:16:00,0.8138,0.81412,0.81347,0.8138,30400000.0
2007-02-19 00:17:00,0.8135,0.81412,0.81348,0.8138,33600000.0
2007-02-19 00:18:00,0.81339,0.81407,0.81339,0.81407,38400000.0
2007-02-19 00:19:00,0.81362,0.814,0.81357,0.81357,17600000.0
2007-02-19 00:20:00,0.81362,0.81392,0.81339,0.81392,28800000.0
2007-02-19 00:22:00,0.81352,0.81395,0.81343,0.81378,38400000.0
2007-02-19 00:23:00,0.8138,0.81394,0.81337,0.81366,48000000.0
2007-02-19 00:24:00,0.81369,0.81396,0.81345,0.81365,48000000.0
2007-02-19 00:25:00,0.81348,0.81348,0.81304,0.81322,14400000.0
2007-02-19 00:26:00,0.81317,0.81347,0.81298,0.81316,24000000.0
2007-02-19 00:28:00,0.81312,0.81353,0.81288,0.81315,52800000.0
2007-02-19 00:29:00,0.81321,0.81348,0.81299,0.8132,33600000.0
2007-02-19 00:31:00,0.81346,0.81346,0.81287,0.81287,38400000.0
2007-02-19 00:32:00,0.81318,0.81376,0.81315,0.81347,52800000.0
2007-02-19 00:33:00,0.81344,0.81378,0.8131,0.81378,38400000.0
2007-02-19 00:34:00,0.81381,0.81383,0.81325,0.81325,33600000.0
2007-02-19 00:35:00,0.81343,0.81375,0.81319,0.81375,38400000.0
2007-02-19 00:39:00,0.81343,0.81388,0.81337,0.81382,52800000.0
2007-02-19 00:41:00,0.81361,0.81388,0.81343,0.81359,14400000.0
2007-02-19 00:42:00,0.81351,0.81387,0.81351,0.81387,9600000.0
2007-02-19 00:43:00,0.81347,0.814,0.81347,0.81373,30400000.0
2007-02-19 00:44:00,0.81347,0.814,0.81335,0.81376,38400000.0
2007-02-19 00:46:00,0.81392,0.81392,0.81341,0.81341,28800000.0
2007-02-19 00:50:00,0.81354,0.81392,0.81349,0.81368,33600000.0
2007-02-19 00:52:00,0.81388,0.81388,0.81333,0.81342,24000000.0
2007-02-19 00:53:00,0.81352,0.81385,0.81352,0.81385,9600000.0
2007-02-19 00:55:00,0.81377,0.814,0.8135,0.81369,30400000.0
2007-02-19 00:56:00,0.81378,0.81407,0.81348,0.81407,43000000.0
2007-02-19 00:57:00,0.814,0.81426,0.81379,0.81395,33600000.0
2007-02-19 00:58:00,0.8142,0.81427,0.81378,0.81398,40400000.0
2007-02-19 00:59:00,0.81412,0.8143,0.81367,0.81367,34000000.0
2007-02-19 01:02:00,0.81363,0.81426,0.81363,0.81395,28800000.0
2007-02-19 01:04:00,0.81389,0.81458,0.81389,0.81455,51600000.0
2007-02-19 01:05:00,0.81453,0.81494,0.81439,0.81465,53200000.0
2007-02-19 01:06:00,0.8149,0.81518,0.81466,0.81484,37800000.0
2007-02-19 01:07:00,0.8148,0.81501,0.813,0.81458,38400000.0
2007-02-19 01:08:00,0.81495,0.81519,0.8147,0.81519,52200000.0
2007-02-19 01:09:00,0.81495,0.81526,0.81458,0.81487,52200000.0
2007-02-19 01:10:00,0.81487,0.81519,0.81448,0.81474,24000000.0
2007-02-19 01:11:00,0.81476,0.81504,0.81451,0.81466,38400000.0
2007-02-19 01:12:00,0.81482,0.81493,0.81437,0.81464,33600000.0
2007-02-19 01:13:00,0.81463,0.81494,0.81457,0.81488,32000000.0
2007-02-19 01:14:00,0.81472,0.81498,0.81458,0.81473,38800000.0
2007-02-19 01:15:00,0.81462,0.81501,0.81443,0.81471,24000000.0
2007-02-19 01:16:00,0.81501,0.81504,0.8146,0.81477,24000000.0
2007-02-19 01:20:00,0.81491,0.81504,0.81447,0.81459,36800000.0
2007-02-19 01:21:00,0.81489,0.81517,0.81468,0.81492,34000000.0
2007-02-19 01:22:00,0.81445,0.8152,0.81235,0.81467,33600000.0
2007-02-19 01:23:00,0.81481,0.8151,0.81455,0.8148,33600000.0
2007-02-19 01:24:00,0.81526,0.81544,0.81464,0.81517,52800000.0
2007-02-19 01:25:00,0.81533,0.81565,0.81515,0.81558,38400000.0
2007-02-19 01:26:00,0.81541,0.81541,0.81486,0.81486,38400000.0
2007-02-19 01:27:00,0.81528,0.81528,0.81461,0.81461,43600000.0
2007-02-19 01:28:00,0.81531,0.81531,0.81485,0.81488,33600000.0
2007-02-19 01:29:00,0.81472,0.81517,0.81471,0.81511,52800000.0
2007-02-19 01:30:00,0.81497,0.81497,0.81228,0.81371,24000000.0
2007-02-19 01:32:00,0.8143,0.81476,0.81421,0.81461,33600000.0
2007-02-19 01:33:00,0.81443,0.81443,0.81375,0.81384,33600000.0
2007-02-19 01:34:00,0.81432,0.81437,0.81382,0.81382,28800000.0
2007-02-19 01:38:00,0.81379,0.81429,0.81379,0.81425,33600000.0
2007-02-19 01:39:00,0.81399,0.8143,0.8135,0.81381,48000000.0
2007-02-19 01:40:00,0.81382,0.81407,0.81363,0.81385,33600000.0
2007-02-19 01:41:00,0.81386,0.81408,0.81364,0.8138,33600000.0
2007-02-19 01:44:00,0.81374,0.81402,0.81355,0.81394,33600000.0
2007-02-19 01:46:00,0.81374,0.81416,0.81351,0.81416,28800000.0
2007-02-19 01:47:00,0.81393,0.81421,0.8137,0.8137,20800000.0
2007-02-19 01:49:00,0.81377,0.81382,0.81336,0.81339,34000000.0
2007-02-19 01:50:00,0.8137,0.81373,0.81324,0.81326,37800000.0
2007-02-19 01:51:00,0.81304,0.81355,0.81298,0.81342,32000000.0
2007-02-19 01:52:00,0.81338,0.81368,0.81304,0.81319,35200000.0
2007-02-19 01:53:00,0.81359,0.81398,0.81346,0.81397,24000000.0
2007-02-19 01:54:00,0.81369,0.81422,0.81348,0.8142,33600000.0
2007-02-19 01:55:00,0.81429,0.81454,0.81406,0.81416,35200000.0
2007-02-19 01:56:00,0.8144,0.8144,0.8138,0.81384,28800000.0
2007-02-19 01:57:00,0.81434,0.8144,0.81393,0.81393,38400000.0
2007-02-19 02:00:00,0.81424,0.81454,0.81411,0.81429,36800000.0
2007-02-19 02:01:00,0.81447,0.81453,0.81409,0.81425,33600000.0
2007-02-19 02:02:00,0.81427,0.81451,0.81398,0.81407,27200000.0
2007-02-19 02:05:00,0.81411,0.81443,0.81394,0.81416,28800000.0
2007-02-19 02:06:00,0.81404,0.81447,0.81393,0.8144,33600000.0
2007-02-19 02:07:00,0.81426,0.81433,0.81383,0.81383,33600000.0
2007-02-19 02:09:00,0.81394,0.81438,0.8139,0.81425,37800000.0
2007-02-19 02:10:00,0.81394,0.81435,0.81389,0.8141,37800000.0
2007-02-19 02:12:00,0.81437,0.81441,0.81398,0.81416,32000000.0
2007-02-19 02:13:00,0.81404,0.8143,0.81389,0.81398,9600000.0
2007-02-19 02:14:00,0.81407,0.81446,0.81282,0.81387,28800000.0
2007-02-19 02:15:00,0.81417,0.81451,0.81391,0.81443,33600000.0
2007-02-19 02:17:00,0.81431,0.81454,0.81401,0.81405,38400000.0
2007-02-19 02:21:00,0.81419,0.81446,0.814,0.81436,38400000.0
2007-02-19 02:22:00,0.81437,0.81445,0.81402,0.81404,30400000.0
2007-02-19 02:23:00,0.81439,0.81484,0.81435,0.81458,33600000.0
2007-02-19 02:24:00,0.81456,0.81484,0.81432,0.8145,33600000.0
2007-02-19 02:25:00,0.81431,0.8147,0.81423,0.81454,20800000.0
2007-02-19 02:27:00,0.81466,0.81466,0.81416,0.81434,30400000.0
2007-02-19 02:28:00,0.81436,0.81485,0.81436,0.81482,33000000.0
2007-02-19 02:29:00,0.8145,0.8151,0.81306,0.81432,33000000.0
2007-02-19 02:30:00,0.81433,0.81464,0.81407,0.81419,38400000.0
2007-02-19 02:31:00,0.81407,0.81442,0.81391,0.81415,24000000.0
2007-02-19 02:34:00,0.81444,0.81451,0.81397,0.81451,27200000.0
2007-02-19 02:35:00,0.81436,0.81437,0.81394,0.81437,33600000.0
2007-02-19 02:36:00,0.81413,0.81447,0.81396,0.81415,38400000.0
2007-02-19 02:37:00,0.81436,0.8144,0.81393,0.81393,24400000.0
2007-02-19 02:38:00,0.81395,0.81429,0.81375,0.81428,38400000.0
2007-02-19 02:39:00,0.81414,0.81448,0.81393,0.81423,38400000.0
2007-02-19 02:40:00,0.81409,0.81453,0.81403,0.81425,27200000.0
2007-02-19 02:41:00,0.8147,0.81529,0.81178,0.81269,33600000.0
2007-02-19 02:42:00,0.81427,0.81455,0.81411,0.81455,14400000.0
2007-02-19 02:45:00,0.81461,0.815,0.81445,0.815,28800000.0
2007-02-19 02:46:00,0.81471,0.81511,0.81468,0.81487,17600000.0
2007-02-19 02:47:00,0.81451,0.81516,0.81421,0.81496,28800000.0
2007-02-19 02:48:00,0.81454,0.81504,0.81454,0.81504,9600000.0
2007-02-19 02:49:00,0.81488,0.81522,0.81481,0.81481,28200000.0
2007-02-19 02:50:00,0.81523,0.81523,0.81477,0.81497,24000000.0
2007-02-19 02:51:00,0.81476,0.81535,0.81476,0.81535,38400000.0
2007-02-19 02:52:00,0.81515,0.81515,0.81471,0.81489,24000000.0
2007-02-19 02:53:00,0.81471,0.81515,0.8146,0.81503,33600000.0
2007-02-19 02:54:00,0.815,0.81506,0.81462,0.81504,36800000.0
2007-02-19 02:55:00,0.81478,0.81505,0.81455,0.81487,33600000.0
2007-02-19 02:56:00,0.81464,0.81499,0.81447,0.81499,19200000.0
2007-02-19 02:57:00,0.81474,0.81498,0.81455,0.8149,38400000.0
2007-02-19 02:58:00,0.81446,0.81489,0.81435,0.81476,33600000.0
2007-02-19 03:01:00,0.81443,0.81475,0.81423,0.81475,52800000.0
2007-02-19 03:02:00,0.81459,0.81486,0.81423,0.81458,33600000.0
2007-02-19 03:03:00,0.81484,0.81484,0.81365,0.81443,17600000.0
2007-02-19 03:04:00,0.81423,0.81461,0.81416,0.81461,19200000.0
2007-02-19 03:06:00,0.81414,0.81457,0.81406,0.81447,38400000.0
2007-02-19 03:07:00,0.81417,0.81453,0.81394,0.81453,19200000.0
2007-02-19 03:08:00,0.81426,0.81487,0.81426,0.81487,38400000.0
2007-02-19 03:09:00,0.81464,0.81501,0.8145,0.81473,33600000.0
2007-02-19 03:10:00,0.81471,0.81513,0.81467,0.81485,30400000.0
2007-02-19 03:13:00,0.81464,0.81509,0.81458,0.81474,38400000.0
2007-02-19 03:15:00,0.81464,0.8151,0.81464,0.81478,29600000.0
2007-02-19 03:17:00,0.81237,0.81489,0.81237,0.81481,30400000.0
2007-02-19 03:20:00,0.81517,0.81518,0.81473,0.81484,49600000.0
2007-02-19 03:21:00,0.81485,0.81512,0.81462,0.81492,33600000.0
2007-02-19 03:22:00,0.81467,0.8151,0.81467,0.81501,38400000.0
2007-02-19 03:23:00,0.81488,0.81533,0.81488,0.81509,24000000.0
2007-02-19 03:26:00,0.81505,0.81533,0.8148,0.81507,38400000.0
2007-02-19 03:27:00,0.81524,0.81533,0.81482,0.81507,33600000.0
2007-02-19 03:29:00,0.81478,0.81529,0.81469,0.81507,38400000.0
2007-02-19 03:31:00,0.81479,0.81532,0.81478,0.81532,33600000.0
2007-02-19 03:37:00,0.81499,0.81534,0.81476,0.81529,38400000.0
2007-02-19 03:40:00,0.81499,0.81541,0.81495,0.81541,28800000.0
2007-02-19 03:41:00,0.81541,0.81542,0.81499,0.81499,38400000.0
2007-02-19 03:42:00,0.81507,0.81534,0.81477,0.81493,33600000.0
2007-02-19 03:48:00,0.81484,0.81531,0.81483,0.81501,36800000.0
2007-02-19 03:49:00,0.81497,0.81526,0.81464,0.81501,35200000.0
2007-02-19 03:50:00,0.81463,0.81509,0.81283,0.81509,48000000.0
2007-02-19 03:51:00,0.81489,0.81525,0.81469,0.81478,30800000.0
2007-02-19 03:52:00,0.81526,0.81574,0.81523,0.81567,33600000.0
2007-02-19 03:53:00,0.81562,0.81568,0.81518,0.8152,41600000.0
2007-02-19 03:54:00,0.81547,0.81573,0.81525,0.81542,28800000.0
2007-02-19 03:55:00,0.81535,0.81558,0.81513,0.8155,48000000.0
2007-02-19 03:57:00,0.81528,0.81558,0.81508,0.81558,52800000.0
2007-02-19 03:59:00,0.81552,0.81552,0.81496,0.81499,48000000.0
2007-02-19 04:05:00,0.81525,0.81558,0.81511,0.81535,33600000.0
2007-02-19 04:07:00,0.81526,0.81555,0.81513,0.81529,14400000.0
2007-02-19 04:08:00,0.81489,0.81543,0.81473,0.81534,35200000.0
2007-02-19 04:09:00,0.81518,0.81539,0.81487,0.81496,27200000.0
2007-02-19 04:12:00,0.81543,0.81543,0.81501,0.81501,14400000.0
2007-02-19 04:14:00,0.81514,0.81549,0.81495,0.81549,28800000.0
2007-02-19 04:15:00,0.81538,0.81562,0.81512,0.81557,38400000.0
2007-02-19 04:16:00,0.81431,0.81567,0.81414,0.81535,17600000.0
2007-02-19 04:17:00,0.81574,0.81582,0.81532,0.81539,52800000.0
2007-02-19 04:19:00,0.81555,0.81577,0.81515,0.81541,34000000.0
2007-02-19 04:20:00,0.81542,0.81571,0.81517,0.81523,30400000.0
2007-02-19 04:23:00,0.81567,0.81567,0.81348,0.81521,43200000.0
2007-02-19 04:24:00,0.81514,0.81556,0.81509,0.81548,27200000.0
2007-02-19 04:25:00,0.81554,0.81559,0.81497,0.81497,38400000.0
2007-02-19 04:26:00,0.81565,0.81579,0.81522,0.81554,48000000.0
2007-02-19 04:27:00,0.81553,0.81586,0.81531,0.81564,33600000.0
2007-02-19 04:28:00,0.81549,0.81577,0.81523,0.81532,24000000.0
2007-02-19 04:29:00,0.81513,0.81562,0.81512,0.81531,52800000.0
2007-02-19 04:30:00,0.81521,0.81565,0.81505,0.81558,29200000.0
2007-02-19 04:32:00,0.8152,0.81564,0.81505,0.81524,38400000.0
2007-02-19 04:33:00,0.8155,0.81556,0.81505,0.81531,33600000.0
2007-02-19 04:34:00,0.81529,0.81553,0.81497,0.8153,30400000.0
2007-02-19 04:35:00,0.81557,0.81557,0.81511,0.81531,28800000.0
2007-02-19 04:37:00,0.81536,0.81564,0.81517,0.81532,33600000.0
2007-02-19 04:39:00,0.81511,0.81558,0.81509,0.81529,42600000.0
2007-02-19 04:40:00,0.81548,0.81557,0.8151,0.81512,38400000.0
2007-02-19 04:41:00,0.8158,0.81615,0.81554,0.81572,38400000.0
2007-02-19 04:42:00,0.81577,0.81611,0.81554,0.81577,33600000.0
2007-02-19 04:43:00,0.81552,0.81604,0.81552,0.81603,33600000.0
2007-02-19 04:44:00,0.81578,0.81614,0.81561,0.81578,38400000.0
2007-02-19 04:45:00,0.81549,0.81598,0.81548,0.81598,42000000.0
2007-02-19 04:46:00,0.81607,0.81609,0.81564,0.81588,24000000.0
2007-02-19 04:47:00,0.81558,0.81619,0.81558,0.81608,52800000.0
2007-02-19 04:48:00,0.8157,0.81602,0.81557,0.81601,52800000.0
2007-02-19 04:49:00,0.81566,0.81614,0.81566,0.81609,48000000.0
2007-02-19 04:50:00,0.81609,0.8163,0.81571,0.81598,41600000.0
2007-02-19 04:51:00,0.81596,0.81642,0.81573,0.81614,33600000.0
2007-02-19 04:52:00,0.81626,0.81652,0.81607,0.81642,40000000.0
2007-02-19 04:53:00,0.81611,0.81687,0.81611,0.81687,33600000.0
2007-02-19 04:54:00,0.81686,0.81686,0.81627,0.8163,53200000.0
2007-02-19 04:55:00,0.81625,0.81672,0.81597,0.81633,38800000.0
2007-02-19 04:56:00,0.81618,0.81642,0.81596,0.81613,33600000.0
2007-02-19 04:57:00,0.81585,0.81619,0.81558,0.81604,38400000.0
2007-02-19 04:58:00,0.8158,0.81633,0.8158,0.81633,37800000.0
2007-02-19 04:59:00,0.816,0.8163,0.81574,0.81603,43200000.0
2007-02-19 05:00:00,0.81594,0.81633,0.81477,0.81611,30400000.0
2007-02-19 05:02:00,0.81608,0.81668,0.81607,0.81668,24000000.0
2007-02-19 05:03:00,0.81668,0.81713,0.81664,0.81687,39200000.0
2007-02-19 05:04:00,0.81704,0.81743,0.81693,0.81713,33600000.0
2007-02-19 05:05:00,0.81697,0.81756,0.81687,0.81756,24400000.0
2007-02-19 05:06:00,0.8171,0.81736,0.81683,0.81712,38400000.0
2007-02-19 05:07:00,0.81676,0.817,0.8164,0.81677,38400000.0
2007-02-19 05:08:00,0.8164,0.81689,0.81634,0.81689,37200000.0
2007-02-19 05:09:00,0.81668,0.81691,0.81641,0.8169,48000000.0
2007-02-19 05:11:00,0.81642,0.81707,0.81637,0.81679,38400000.0
2007-02-19 05:13:00,0.81691,0.81724,0.81679,0.8168,22400000.0
2007-02-19 05:14:00,0.81699,0.81733,0.81668,0.8169,53200000.0
2007-02-19 05:15:00,0.81711,0.81764,0.81697,0.81761,34000000.0
2007-02-19 05:16:00,0.81755,0.81755,0.81698,0.8172,24000000.0
2007-02-19 05:17:00,0.81739,0.81739,0.8168,0.81702,38400000.0
2007-02-19 05:19:00,0.81706,0.81743,0.81694,0.8172,34000000.0
2007-02-19 05:21:00,0.81716,0.8174,0.81695,0.81711,33600000.0
2007-02-19 05:22:00,0.81713,0.81738,0.81686,0.8173,35200000.0
2007-02-19 05:23:00,0.81707,0.81745,0.817,0.81717,43200000.0
2007-02-19 05:24:00,0.81682,0.81734,0.81682,0.81725,24000000.0
2007-02-19 05:25:00,0.8172,0.8172,0.8167,0.8167,9600000.0
2007-02-19 05:26:00,0.81702,0.81741,0.81692,0.81717,33600000.0
2007-02-19 05:27:00,0.81738,0.81743,0.81684,0.81698,38400000.0
2007-02-19 05:28:00,0.81733,0.81733,0.81679,0.81679,33600000.0
2007-02-19 05:29:00,0.81722,0.81722,0.81648,0.81648,33600000.0
2007-02-19 05:30:00,0.81666,0.81713,0.8163,0.81678,33600000.0
2007-02-19 05:31:00,0.81687,0.81713,0.81664,0.81695,38800000.0
2007-02-19 05:33:00,0.81681,0.81706,0.8165,0.81705,35200000.0
2007-02-19 05:35:00,0.81705,0.81705,0.81654,0.81656,28800000.0
2007-02-19 05:36:00,0.8168,0.8168,0.8162,0.8162,28800000.0
2007-02-19 05:37:00,0.81609,0.81664,0.81609,0.81664,38400000.0
2007-02-19 05:38:00,0.81681,0.8169,0.81647,0.81662,38400000.0
2007-02-19 05:39:00,0.81688,0.81688,0.81631,0.81654,52800000.0
2007-02-19 05:40:00,0.81659,0.81687,0.81439,0.81576,34600000.0
2007-02-19 05:41:00,0.81652,0.81688,0.81637,0.81637,32000000.0
2007-02-19 05:43:00,0.81633,0.81687,0.81623,0.81681,33600000.0
2007-02-19 05:44:00,0.81651,0.81688,0.81634,0.81683,33600000.0
2007-02-19 05:45:00,0.81652,0.81695,0.81652,0.81694,33600000.0
2007-02-19 05:47:00,0.81679,0.81713,0.81663,0.81685,28800000.0
2007-02-19 05:48:00,0.81703,0.81703,0.81655,0.81655,28800000.0
2007-02-19 05:49:00,0.81697,0.81702,0.81645,0.81667,33600000.0
2007-02-19 05:53:00,0.8169,0.8169,0.81638,0.81638,28800000.0
2007-02-19 05:54:00,0.81665,0.81665,0.8162,0.8162,14400000.0
2007-02-19 05:56:00,0.81645,0.81674,0.81633,0.81635,22200000.0
2007-02-19 05:57:00,0.81635,0.81665,0.81615,0.81658,34000000.0
2007-02-19 05:58:00,0.81623,0.81672,0.81623,0.81659,37800000.0
2007-02-19 05:59:00,0.81625,0.81659,0.81609,0.81625,38400000.0
2007-02-19 06:01:00,0.81616,0.81651,0.81607,0.81627,33000000.0
2007-02-19 06:02:00,0.81625,0.8165,0.816,0.81618,24000000.0
2007-02-19 06:04:00,0.81639,0.81652,0.81597,0.81623,33600000.0
2007-02-19 06:05:00,0.81627,0.81659,0.81612,0.81633,33600000.0
2007-02-19 06:06:00,0.81665,0.81671,0.81613,0.81613,25600000.0
2007-02-19 06:09:00,0.81665,0.8167,0.81615,0.81615,38400000.0
2007-02-19 06:12:00,0.8166,0.81669,0.8162,0.81644,43200000.0
2007-02-19 06:13:00,0.81642,0.81668,0.81609,0.81625,38400000.0
2007-02-19 06:14:00,0.81649,0.81649,0.81602,0.81622,28800000.0
2007-02-19 06:15:00,0.81634,0.81634,0.8157,0.81587,33600000.0
2007-02-19 06:16:00,0.81605,0.81625,0.81571,0.81601,32000000.0
2007-02-19 06:17:00,0.81638,0.81642,0.81592,0.81597,38400000.0
2007-02-19 06:18:00,0.81594,0.81624,0.81567,0.8159,40000000.0
2007-02-19 06:20:00,0.81605,0.81636,0.81582,0.81631,33600000.0
2007-02-19 06:21:00,0.81585,0.81634,0.81583,0.81599,33600000.0
2007-02-19 06:22:00,0.81587,0.81613,0.81555,0.81575,24000000.0
2007-02-19 06:23:00,0.81601,0.8165,0.81586,0.8165,28800000.0
2007-02-19 06:24:00,0.81656,0.81657,0.81615,0.81632,20200000.0
2007-02-19 06:25:00,0.81654,0.81654,0.816,0.81622,23400000.0
2007-02-19 06:27:00,0.8163,0.81659,0.81611,0.81633,28800000.0
2007-02-19 06:29:00,0.81658,0.81658,0.81605,0.81625,38400000.0
2007-02-19 06:32:00,0.81617,0.81661,0.81617,0.81653,33000000.0
2007-02-19 06:38:00,0.81613,0.81646,0.81595,0.81618,27200000.0
2007-02-19 06:39:00,0.81641,0.81645,0.81593,0.81613,33600000.0
2007-02-19 06:40:00,0.81642,0.81642,0.81591,0.81593,28200000.0
2007-02-19 06:41:00,0.8162,0.81653,0.81608,0.81611,29800000.0
2007-02-19 06:42:00,0.81605,0.8165,0.81585,0.81636,28800000.0
2007-02-19 06:43:00,0.81614,0.81644,0.816,0.81622,38400000.0
2007-02-19 06:47:00,0.81645,0.81651,0.81603,0.81603,38800000.0
2007-02-19 06:48:00,0.81646,0.81656,0.81605,0.81606,34000000.0
2007-02-19 06:49:00,0.81597,0.81649,0.81597,0.81642,28800000.0
2007-02-19 06:50:00,0.81608,0.81654,0.81588,0.81626,52800000.0
2007-02-19 06:52:00,0.81608,0.81657,0.81608,0.81649,33000000.0
2007-02-19 06:53:00,0.81629,0.81654,0.81606,0.81646,33000000.0
2007-02-19 06:54:00,0.81599,0.81632,0.81574,0.81601,33600000.0
2007-02-19 06:55:00,0.81593,0.81621,0.81567,0.81614,38400000.0
2007-02-19 06:56:00,0.81575,0.81607,0.81549,0.81607,33600000.0
2007-02-19 06:57:00,0.81575,0.81601,0.81458,0.81584,24000000.0
2007-02-19 06:58:00,0.81558,0.81583,0.81531,0.8155,30400000.0
2007-02-19 07:01:00,0.81556,0.81585,0.81536,0.81585,28800000.0
2007-02-19 07:02:00,0.81587,0.81587,0.81528,0.81551,38400000.0
2007-02-19 07:04:00,0.81576,0.81588,0.81543,0.81566,30400000.0
2007-02-19 07:05:00,0.81548,0.81573,0.8153,0.81568,33600000.0
2007-02-19 07:06:00,0.81546,0.81575,0.81523,0.81561,38400000.0
2007-02-19 07:07:00,0.81537,0.8157,0.81515,0.81536,48000000.0
2007-02-19 07:09:00,0.81533,0.81602,0.81533,0.81572,52800000.0
2007-02-19 07:10:00,0.81566,0.81609,0.81566,0.81609,28800000.0
2007-02-19 07:11:00,0.81555,0.81586,0.81535,0.81577,37800000.0
2007-02-19 07:12:00,0.81587,0.81627,0.81563,0.81596,33600000.0
2007-02-19 07:14:00,0.81602,0.81631,0.81584,0.81604,37800000.0
2007-02-19 07:17:00,0.81609,0.81654,0.81584,0.81619,38400000.0
2007-02-19 07:18:00,0.8163,0.81643,0.81582,0.81596,34000000.0
2007-02-19 07:19:00,0.81588,0.81644,0.81582,0.81611,38400000.0
2007-02-19 07:20:00,0.81634,0.81634,0.81586,0.81632,38400000.0
2007-02-19 07:21:00,0.81615,0.8165,0.81601,0.81622,28800000.0
2007-02-19 07:22:00,0.81625,0.81669,0.81622,0.81659,35200000.0
2007-02-19 07:23:00,0.81631,0.81631,0.81577,0.81577,24000000.0
2007-02-19 07:24:00,0.81594,0.81645,0.81589,0.81645,30400000.0
2007-02-19 07:25:00,0.81621,0.81657,0.81597,0.81633,38400000.0
2007-02-19 07:26:00,0.81654,0.81654,0.81607,0.81607,9600000.0
2007-02-19 07:28:00,0.81656,0.81656,0.81612,0.81626,24000000.0
2007-02-19 07:29:00,0.81595,0.8162,0.81566,0.81613,48000000.0
2007-02-19 07:30:00,0.81586,0.81614,0.81563,0.81614,33000000.0
2007-02-19 07:31:00,0.8159,0.81617,0.81551,0.81562,32000000.0
2007-02-19 07:34:00,0.81568,0.81624,0.81567,0.81624,28800000.0
2007-02-19 07:35:00,0.81607,0.81632,0.81587,0.81592,33600000.0
2007-02-19 07:36:00,0.81602,0.81648,0.81591,0.81648,14400000.0
2007-02-19 07:37:00,0.81644,0.81682,0.81626,0.81674,28200000.0
2007-02-19 07:38:00,0.81601,0.81632,0.81561,0.81592,38400000.0
2007-02-19 07:39:00,0.81586,0.81619,0.81567,0.81593,52200000.0
2007-02-19 07:40:00,0.81605,0.81612,0.81559,0.81559,38400000.0
2007-02-19 07:41:00,0.81568,0.81607,0.81556,0.8158,33600000.0
2007-02-19 07:42:00,0.81584,0.81616,0.81568,0.81588,27200000.0
2007-02-19 07:43:00,0.81583,0.81629,0.8158,0.81591,45200000.0
2007-02-19 07:44:00,0.81588,0.8164,0.81588,0.81635,28800000.0
2007-02-19 07:45:00,0.81603,0.8163,0.81585,0.81603,24000000.0
2007-02-19 07:47:00,0.81621,0.8164,0.81581,0.81611,38400000.0
2007-02-19 07:48:00,0.81592,0.81651,0.81579,0.81598,36800000.0
2007-02-19 07:49:00,0.81612,0.81639,0.81585,0.81598,48000000.0
2007-02-19 07:52:00,0.8158,0.81628,0.81575,0.8162,33600000.0
2007-02-19 07:55:00,0.81587,0.81627,0.81579,0.81604,38400000.0
2007-02-19 07:56:00,0.81595,0.81627,0.81576,0.81599,33600000.0
2007-02-19 07:57:00,0.81607,0.8163,0.81585,0.81603,38400000.0
2007-02-19 07:58:00,0.81617,0.81617,0.81558,0.81562,33600000.0
2007-02-19 07:59:00,0.81569,0.8161,0.81555,0.81605,38400000.0
2007-02-19 08:00:00,0.81569,0.81607,0.81558,0.81584,48000000.0
2007-02-19 08:01:00,0.81602,0.81609,0.81558,0.81585,33600000.0
2007-02-19 08:02:00,0.81591,0.81622,0.81569,0.81612,38400000.0
2007-02-19 08:05:00,0.81589,0.81631,0.81583,0.81631,24000000.0
2007-02-19 08:07:00,0.81599,0.81629,0.81582,0.81619,36800000.0
2007-02-19 08:08:00,0.81611,0.81642,0.81582,0.81605,38400000.0
2007-02-19 08:12:00,0.8161,0.81635,0.8159,0.81593,30400000.0
2007-02-19 08:13:00,0.81612,0.81639,0.81591,0.81638,38400000.0
2007-02-19 08:17:00,0.81604,0.81644,0.81583,0.81619,24000000.0
2007-02-19 08:19:00,0.81627,0.81658,0.81607,0.81658,28800000.0
2007-02-19 08:20:00,0.81657,0.81666,0.81615,0.81626,48000000.0
2007-02-19 08:22:00,0.81631,0.81661,0.81607,0.81647,33600000.0
2007-02-19 08:26:00,0.81624,0.8165,0.81602,0.81602,38400000.0
2007-02-19 08:27:00,0.81601,0.8163,0.81583,0.81598,33600000.0
2007-02-19 08:30:00,0.81571,0.81603,0.81531,0.8157,43200000.0
2007-02-19 08:31:00,0.81546,0.8158,0.81529,0.81548,43200000.0
2007-02-19 08:32:00,0.81507,0.81587,0.81507,0.81587,33600000.0
2007-02-19 08:33:00,0.81574,0.81595,0.81552,0.81563,48000000.0
2007-02-19 08:34:00,0.81587,0.81606,0.81547,0.81571,38200000.0
2007-02-19 08:35:00,0.81545,0.81612,0.81545,0.81602,43200000.0
2007-02-19 08:36:00,0.81587,0.81643,0.81569,0.8161,38400000.0
2007-02-19 08:37:00,0.81654,0.8166,0.81605,0.81633,38400000.0
2007-02-19 08:38:00,0.81616,0.81661,0.81616,0.81658,33600000.0
2007-02-19 08:39:00,0.81639,0.81664,0.81611,0.81635,38400000.0
2007-02-19 08:40:00,0.81641,0.81667,0.81613,0.81619,38400000.0
2007-02-19 08:41:00,0.81599,0.81647,0.81595,0.81647,34000000.0
2007-02-19 08:42:00,0.81624,0.81654,0.81599,0.81625,30400000.0
2007-02-19 08:43:00,0.816,0.81635,0.81576,0.81609,52800000.0
2007-02-19 08:46:00,0.81591,0.81643,0.81589,0.81643,33600000.0
2007-02-19 08:47:00,0.81638,0.81666,0.81613,0.81639,33600000.0
2007-02-19 08:48:00,0.81642,0.81642,0.81591,0.81616,38400000.0
2007-02-19 08:50:00,0.81612,0.81635,0.81593,0.81601,33600000.0
2007-02-19 08:52:00,0.81627,0.81627,0.81572,0.81574,24000000.0
2007-02-19 08:53:00,0.8162,0.8163,0.81583,0.81608,37200000.0
2007-02-19 08:54:00,0.81586,0.81635,0.81586,0.81611,40000000.0
2007-02-19 08:57:00,0.81641,0.81646,0.81598,0.81598,36800000.0
2007-02-19 08:58:00,0.81544,0.8162,0.81419,0.81556,32000000.0
2007-02-19 08:59:00,0.81586,0.81613,0.81561,0.81578,48000000.0
2007-02-19 09:00:00,0.81581,0.81608,0.81558,0.81603,38400000.0
2007-02-19 09:01:00,0.81598,0.81598,0.81538,0.81538,30400000.0
2007-02-19 09:02:00,0.81498,0.81565,0.81495,0.81565,38400000.0
2007-02-19 09:03:00,0.81565,0.81576,0.81524,0.81524,52800000.0
2007-02-19 09:04:00,0.81529,0.81578,0.81529,0.81576,33600000.0
2007-02-19 09:05:00,0.81541,0.81569,0.81522,0.81528,27200000.0
2007-02-19 09:06:00,0.81543,0.81571,0.81514,0.81536,38400000.0
2007-02-19 09:07:00,0.81535,0.8156,0.81514,0.81514,22400000.0
2007-02-19 09:08:00,0.81486,0.81542,0.81483,0.81542,33600000.0
2007-02-19 09:09:00,0.81546,0.81546,0.815,0.8152,33600000.0
2007-02-19 09:10:00,0.8151,0.81548,0.815,0.81523,33000000.0
2007-02-19 09:11:00,0.81513,0.81554,0.8149,0.81497,33600000.0
2007-02-19 09:12:00,0.81516,0.81583,0.81516,0.81551,33600000.0
2007-02-19 09:14:00,0.81528,0.81578,0.81528,0.81578,33600000.0
2007-02-19 09:15:00,0.81564,0.81566,0.81432,0.81479,33600000.0
2007-02-19 09:16:00,0.8155,0.81583,0.81528,0.81556,43200000.0
2007-02-19 09:18:00,0.81574,0.81612,0.81561,0.81612,17600000.0
2007-02-19 09:19:00,0.81589,0.81613,0.81565,0.81577,30400000.0
2007-02-19 09:20:00,0.81597,0.81626,0.81576,0.81623,33600000.0
2007-02-19 09:21:00,0.81604,0.81628,0.81577,0.8162,38400000.0
2007-02-19 09:24:00,0.81581,0.81627,0.81579,0.81599,33600000.0
2007-02-19 09:25:00,0.8159,0.81626,0.81567,0.81618,33600000.0
2007-02-19 09:26:00,0.81568,0.81614,0.81567,0.81607,33600000.0
2007-02-19 09:27:00,0.81605,0.81614,0.81559,0.81572,38400000.0
2007-02-19 09:28:00,0.81575,0.81619,0.81569,0.8159,37800000.0
2007-02-19 09:29:00,0.81592,0.81629,0.81567,0.81615,38400000.0
2007-02-19 09:30:00,0.81614,0.81625,0.81573,0.81593,38400000.0
2007-02-19 09:32:00,0.81629,0.81644,0.81586,0.81619,33600000.0
2007-02-19 09:33:00,0.81613,0.81645,0.81594,0.81641,38400000.0
2007-02-19 09:34:00,0.81613,0.81641,0.81596,0.81615,38400000.0
2007-02-19 09:35:00,0.81613,0.81649,0.81596,0.81649,38400000.0
2007-02-19 09:36:00,0.81608,0.81672,0.81589,0.81645,33600000.0
2007-02-19 09:37:00,0.81613,0.81646,0.81598,0.81601,32000000.0
2007-02-19 09:38:00,0.81645,0.81646,0.81592,0.81597,36800000.0
2007-02-19 09:39:00,0.81612,0.81663,0.81609,0.81663,33600000.0
2007-02-19 09:40:00,0.81654,0.81654,0.81421,0.81568,38800000.0
2007-02-19 09:41:00,0.81545,0.81668,0.81409,0.81659,38400000.0
2007-02-19 09:42:00,0.81615,0.81675,0.81615,0.81675,43200000.0
2007-02-19 09:43:00,0.81665,0.81673,0.81619,0.81619,33600000.0
2007-02-19 09:44:00,0.8163,0.81653,0.81611,0.8165,52800000.0
2007-02-19 09:45:00,0.81637,0.81641,0.81589,0.8159,38400000.0
2007-02-19 09:46:00,0.81627,0.81662,0.81602,0.81632,52800000.0
2007-02-19 09:47:00,0.81649,0.81674,0.81628,0.81649,47400000.0
2007-02-19 09:48:00,0.81634,0.81667,0.81606,0.81621,33600000.0
2007-02-19 09:49:00,0.8159,0.81616,0.81567,0.8159,36800000.0
2007-02-19 09:50:00,0.81584,0.8161,0.8156,0.81605,33600000.0
2007-02-19 09:51:00,0.81584,0.81613,0.81558,0.81613,38400000.0
2007-02-19 09:52:00,0.81607,0.81613,0.81563,0.8159,38400000.0
2007-02-19 09:53:00,0.81554,0.81586,0.81536,0.81542,33600000.0
2007-02-19 09:54:00,0.81524,0.81573,0.81522,0.81573,33600000.0
2007-02-19 09:55:00,0.81575,0.81581,0.81534,0.81558,33600000.0
2007-02-19 09:56:00,0.8159,0.81594,0.81534,0.81562,52800000.0
2007-02-19 09:57:00,0.81581,0.81581,0.81516,0.8153,38400000.0
2007-02-19 09:58:00,0.81556,0.81561,0.81518,0.81561,38400000.0
2007-02-19 09:59:00,0.815,0.81546,0.81495,0.81519,33600000.0
2007-02-19 10:00:00,0.81524,0.81549,0.815,0.81546,33600000.0
2007-02-19 10:02:00,0.81458,0.81504,0.81451,0.81489,48000000.0
2007-02-19 10:03:00,0.81462,0.81487,0.81438,0.81453,48000000.0
2007-02-19 10:07:00,0.81456,0.81482,0.81427,0.81449,30400000.0
2007-02-19 10:08:00,0.81411,0.81481,0.814,0.81446,52800000.0
2007-02-19 10:09:00,0.81464,0.81503,0.8143,0.81434,52800000.0
2007-02-19 10:10:00,0.81443,0.81487,0.8144,0.81484,38400000.0
2007-02-19 10:12:00,0.81465,0.81465,0.81385,0.81385,43200000.0
2007-02-19 10:13:00,0.81445,0.81447,0.8139,0.81406,33600000.0
2007-02-19 10:14:00,0.81453,0.81456,0.81399,0.81399,38400000.0
2007-02-19 10:16:00,0.81434,0.81444,0.8139,0.81417,38400000.0
2007-02-19 10:17:00,0.81443,0.81463,0.81393,0.81407,52800000.0
2007-02-19 10:18:00,0.81457,0.81471,0.81415,0.81424,33600000.0
2007-02-19 10:20:00,0.81447,0.81472,0.81385,0.81438,52800000.0
2007-02-19 10:21:00,0.81432,0.81469,0.81419,0.81442,37800000.0
2007-02-19 10:22:00,0.81472,0.81472,0.81224,0.81387,37800000.0
2007-02-19 10:23:00,0.81462,0.8147,0.8142,0.81442,38400000.0
2007-02-19 10:24:00,0.81442,0.81468,0.8142,0.81438,33600000.0
2007-02-19 10:25:00,0.81437,0.81474,0.8142,0.81443,33600000.0
2007-02-19 10:28:00,0.81452,0.81477,0.81429,0.81455,40400000.0
2007-02-19 10:29:00,0.81452,0.81482,0.81434,0.81454,33600000.0
2007-02-19 10:30:00,0.81478,0.81478,0.81423,0.81429,33600000.0
2007-02-19 10:31:00,0.81465,0.81474,0.8142,0.8142,52800000.0
2007-02-19 10:32:00,0.81477,0.81477,0.81394,0.81424,38400000.0
2007-02-19 10:33:00,0.81428,0.81457,0.81354,0.81449,52800000.0
2007-02-19 10:34:00,0.81402,0.81452,0.81402,0.81451,33600000.0
2007-02-19 10:35:00,0.81408,0.81453,0.81403,0.81434,38400000.0
2007-02-19 10:36:00,0.81421,0.81454,0.81389,0.81429,48000000.0
2007-02-19 10:38:00,0.81413,0.81463,0.81413,0.81461,33600000.0
2007-02-19 10:39:00,0.81444,0.81473,0.81418,0.81444,37800000.0
2007-02-19 10:40:00,0.81447,0.81471,0.81391,0.8144,36800000.0
2007-02-19 10:41:00,0.8144,0.81468,0.81416,0.81452,52800000.0
2007-02-19 10:42:00,0.81421,0.81481,0.81421,0.81481,38800000.0
2007-02-19 10:43:00,0.81453,0.81482,0.81422,0.81435,43200000.0
2007-02-19 10:44:00,0.81442,0.81445,0.81405,0.81423,33000000.0
2007-02-19 10:45:00,0.81453,0.81467,0.81398,0.81417,38400000.0
2007-02-19 10:46:00,0.81467,0.81467,0.81405,0.81405,33600000.0
2007-02-19 10:47:00,0.81458,0.81458,0.81395,0.81415,43600000.0
2007-02-19 10:49:00,0.81428,0.8145,0.81397,0.81397,38400000.0
2007-02-19 10:50:00,0.8144,0.81449,0.81398,0.81415,38200000.0
2007-02-19 10:51:00,0.81414,0.81449,0.81403,0.8142,33600000.0
2007-02-19 10:52:00,0.81447,0.81508,0.81426,0.81477,38400000.0
2007-02-19 10:53:00,0.81511,0.81511,0.8144,0.8146,48000000.0
2007-02-19 10:54:00,0.81431,0.81475,0.81399,0.81475,43200000.0
2007-02-19 10:55:00,0.81418,0.81486,0.81418,0.81486,33400000.0
2007-02-19 10:56:00,0.81461,0.81496,0.8144,0.81463,33600000.0
2007-02-19 10:57:00,0.81478,0.81487,0.8143,0.81464,52800000.0
2007-02-19 10:58:00,0.81431,0.81485,0.81431,0.81479,33600000.0
2007-02-19 11:00:00,0.81469,0.81475,0.81415,0.81437,38400000.0
2007-02-19 11:01:00,0.81434,0.81475,0.81429,0.81469,48000000.0
2007-02-19 11:02:00,0.81428,0.81472,0.81416,0.81436,37800000.0
2007-02-19 11:03:00,0.81418,0.81476,0.81418,0.81461,30400000.0
2007-02-19 11:04:00,0.81452,0.81452,0.81395,0.81401,38400000.0
2007-02-19 11:05:00,0.81383,0.81436,0.81382,0.81422,38400000.0
2007-02-19 11:06:00,0.81424,0.81437,0.81362,0.81382,42600000.0
2007-02-19 11:07:00,0.8131,0.81428,0.81198,0.81419,43200000.0
2007-02-19 11:09:00,0.81433,0.81445,0.81397,0.81418,38400000.0
2007-02-19 11:10:00,0.81436,0.81452,0.81405,0.81408,33600000.0
2007-02-19 11:11:00,0.81361,0.81428,0.81361,0.81426,38400000.0
2007-02-19 11:12:00,0.81436,0.81436,0.81378,0.81404,52800000.0
2007-02-19 11:13:00,0.81393,0.81424,0.81359,0.81424,33600000.0
2007-02-19 11:14:00,0.81383,0.81421,0.81343,0.81368,48000000.0
2007-02-19 11:15:00,0.81415,0.81415,0.8137,0.81393,33600000.0
2007-02-19 11:16:00,0.81415,0.81421,0.8137,0.81375,33600000.0
2007-02-19 11:17:00,0.81414,0.81438,0.81379,0.81438,33600000.0
2007-02-19 11:19:00,0.81414,0.81436,0.81381,0.81411,33600000.0
2007-02-19 11:20:00,0.81391,0.81393,0.81318,0.81318,52800000.0
2007-02-19 11:21:00,0.81353,0.8141,0.81339,0.8141,38400000.0
2007-02-19 11:23:00,0.81399,0.8143,0.81376,0.81405,33600000.0
2007-02-19 11:24:00,0.81395,0.81433,0.81349,0.81397,38400000.0
2007-02-19 11:25:00,0.81447,0.81457,0.81386,0.81412,38400000.0
2007-02-19 11:27:00,0.81425,0.81451,0.81395,0.81436,33000000.0
2007-02-19 11:29:00,0.81408,0.81438,0.81392,0.81414,30400000.0
2007-02-19 11:31:00,0.81404,0.81453,0.81328,0.81416,28800000.0
2007-02-19 11:32:00,0.81416,0.81457,0.81399,0.8142,48000000.0
2007-02-19 11:34:00,0.81406,0.81452,0.81406,0.81452,29200000.0
2007-02-19 11:35:00,0.81393,0.81443,0.81389,0.81441,43000000.0
2007-02-19 11:36:00,0.81412,0.81439,0.81393,0.8141,38400000.0
2007-02-19 11:37:00,0.81404,0.81443,0.81374,0.81412,33600000.0
2007-02-19 11:38:00,0.81415,0.81457,0.81405,0.81432,38400000.0
2007-02-19 11:39:00,0.81456,0.81457,0.81391,0.81391,38400000.0
2007-02-19 11:40:00,0.81401,0.81459,0.81401,0.81459,14400000.0
2007-02-19 11:41:00,0.81404,0.81454,0.81403,0.81443,33600000.0
2007-02-19 11:42:00,0.81433,0.81443,0.81381,0.81401,38400000.0
2007-02-19 11:43:00,0.81395,0.81445,0.81392,0.81443,33600000.0
2007-02-19 11:44:00,0.8143,0.81471,0.81351,0.81428,34000000.0
2007-02-19 11:45:00,0.81417,0.81467,0.81394,0.81433,48000000.0
2007-02-19 11:46:00,0.81419,0.81468,0.81382,0.81434,38800000.0
2007-02-19 11:47:00,0.81466,0.81476,0.81418,0.81444,38400000.0
2007-02-19 11:49:00,0.81482,0.81487,0.81443,0.8146,33600000.0
2007-02-19 11:50:00,0.81474,0.81474,0.81419,0.81419,38400000.0
2007-02-19 11:51:00,0.8144,0.81482,0.8137,0.8145,33600000.0
2007-02-19 11:52:00,0.81445,0.81484,0.81423,0.81449,38400000.0
2007-02-19 11:53:00,0.81385,0.8148,0.81274,0.81479,47400000.0
2007-02-19 11:54:00,0.81452,0.81493,0.81437,0.81468,52200000.0
2007-02-19 11:55:00,0.8146,0.81487,0.8144,0.81482,33600000.0
2007-02-19 11:56:00,0.81435,0.81483,0.81426,0.81449,38400000.0
2007-02-19 11:58:00,0.81435,0.81477,0.81429,0.81454,38400000.0
2007-02-19 12:00:00,0.8138,0.81494,0.81283,0.81493,52800000.0
2007-02-19 12:01:00,0.81472,0.81498,0.81447,0.81498,33600000.0
2007-02-19 12:02:00,0.81459,0.81494,0.81441,0.8147,38800000.0
2007-02-19 12:03:00,0.8147,0.81495,0.81437,0.81468,48000000.0
2007-02-19 12:04:00,0.81488,0.8149,0.81437,0.81443,52800000.0
2007-02-19 12:06:00,0.81453,0.81494,0.81429,0.81494,52800000.0
2007-02-19 12:07:00,0.81474,0.815,0.81437,0.81475,38400000.0
2007-02-19 12:09:00,0.81505,0.81505,0.81452,0.81478,33600000.0
2007-02-19 12:11:00,0.8147,0.81512,0.81469,0.81504,48000000.0
2007-02-19 12:12:00,0.81457,0.81505,0.81456,0.81503,52800000.0
2007-02-19 12:14:00,0.8146,0.81494,0.81421,0.81464,33600000.0
2007-02-19 12:15:00,0.81445,0.81497,0.81425,0.81449,48000000.0
2007-02-19 12:16:00,0.81469,0.81469,0.81414,0.81414,33600000.0
2007-02-19 12:18:00,0.8146,0.81474,0.81422,0.81432,33600000.0
2007-02-19 12:19:00,0.81437,0.81475,0.81426,0.81449,52200000.0
2007-02-19 12:20:00,0.81424,0.81466,0.81408,0.81443,33600000.0
2007-02-19 12:21:00,0.81461,0.81514,0.81447,0.81513,53200000.0
2007-02-19 12:22:00,0.8153,0.8153,0.81479,0.8151,40000000.0
2007-02-19 12:23:00,0.81522,0.81522,0.81467,0.81467,33600000.0
2007-02-19 12:24:00,0.81485,0.8152,0.81308,0.81503,48000000.0
2007-02-19 12:25:00,0.81471,0.81528,0.81461,0.81504,38400000.0
2007-02-19 12:26:00,0.81461,0.81522,0.81313,0.81515,38400000.0
2007-02-19 12:28:00,0.81491,0.81525,0.81473,0.81522,33600000.0
2007-02-19 12:29:00,0.81497,0.81526,0.81476,0.81488,38400000.0
2007-02-19 12:30:00,0.81504,0.81525,0.81467,0.81517,33600000.0
2007-02-19 12:31:00,0.81507,0.81507,0.81452,0.81452,38800000.0
2007-02-19 12:32:00,0.81467,0.81492,0.8143,0.81441,38400000.0
2007-02-19 12:33:00,0.81436,0.81466,0.81416,0.81431,33600000.0
2007-02-19 12:34:00,0.81462,0.8149,0.81421,0.81463,43200000.0
2007-02-19 12:35:00,0.81448,0.81481,0.81429,0.81455,25600000.0
2007-02-19 12:36:00,0.8145,0.81503,0.81447,0.81478,38400000.0
2007-02-19 12:37:00,0.81486,0.8151,0.8145,0.81478,33600000.0
2007-02-19 12:38:00,0.81468,0.81494,0.81427,0.8146,48000000.0
2007-02-19 12:39:00,0.81498,0.81507,0.81453,0.81476,48000000.0
2007-02-19 12:40:00,0.81501,0.81511,0.81454,0.81466,52800000.0
2007-02-19 12:41:00,0.81469,0.81525,0.81458,0.81487,33600000.0
2007-02-19 12:42:00,0.81466,0.81495,0.81444,0.81494,33600000.0
2007-02-19 12:43:00,0.81459,0.81489,0.81426,0.81448,52800000.0
2007-02-19 12:44:00,0.8149,0.81512,0.81453,0.81487,43600000.0
2007-02-19 12:45:00,0.81489,0.81532,0.81471,0.81499,38400000.0
2007-02-19 12:46:00,0.81493,0.81528,0.81476,0.815,52800000.0
2007-02-19 12:47:00,0.81459,0.81517,0.81459,0.81505,33600000.0
2007-02-19 12:48:00,0.81461,0.81494,0.81445,0.81469,33000000.0
2007-02-19 12:49:00,0.81488,0.81511,0.81461,0.81485,37800000.0
2007-02-19 12:50:00,0.81518,0.81524,0.81467,0.81467,33600000.0
2007-02-19 12:51:00,0.81501,0.81533,0.81476,0.81503,38400000.0
2007-02-19 12:52:00,0.81532,0.81532,0.81473,0.81475,48400000.0
2007-02-19 12:53:00,0.81485,0.81494,0.81443,0.81464,38400000.0
2007-02-19 12:54:00,0.81465,0.81484,0.81398,0.81419,52800000.0
2007-02-19 12:55:00,0.81418,0.81471,0.81418,0.81471,38400000.0
2007-02-19 12:56:00,0.81485,0.81498,0.81448,0.81472,27200000.0
2007-02-19 12:57:00,0.81492,0.815,0.81442,0.81475,43200000.0
2007-02-19 12:58:00,0.81519,0.81519,0.81463,0.81463,24000000.0
2007-02-19 12:59:00,0.81512,0.81512,0.81464,0.81486,33600000.0
2007-02-19 13:00:00,0.81469,0.81495,0.81448,0.81487,33600000.0
2007-02-19 13:01:00,0.81468,0.81495,0.81446,0.81463,38400000.0
2007-02-19 13:02:00,0.81474,0.815,0.81441,0.81455,38400000.0
2007-02-19 13:03:00,0.81478,0.81485,0.81407,0.81429,33600000.0
2007-02-19 13:04:00,0.81455,0.81455,0.81322,0.81383,38400000.0
2007-02-19 13:05:00,0.81441,0.81477,0.81404,0.81477,33600000.0
2007-02-19 13:06:00,0.81444,0.8148,0.81419,0.8144,52800000.0
2007-02-19 13:07:00,0.81436,0.81482,0.81434,0.81482,33600000.0
2007-02-19 13:08:00,0.81471,0.81482,0.81426,0.81441,48400000.0
2007-02-19 13:09:00,0.81442,0.81459,0.81403,0.81409,48000000.0
2007-02-19 13:10:00,0.8146,0.81494,0.81426,0.8145,38400000.0
2007-02-19 13:12:00,0.81471,0.81499,0.81445,0.81445,40000000.0
2007-02-19 13:13:00,0.81411,0.81458,0.81409,0.8145,33600000.0
2007-02-19 13:15:00,0.81397,0.81453,0.81394,0.8145,48000000.0
2007-02-19 13:16:00,0.81413,0.81456,0.81401,0.81429,52800000.0
2007-02-19 13:17:00,0.81424,0.81465,0.81409,0.81465,24000000.0
2007-02-19 13:19:00,0.81429,0.81477,0.81429,0.81433,43200000.0
2007-02-19 13:20:00,0.81446,0.81486,0.8143,0.81453,38400000.0
2007-02-19 13:21:00,0.81461,0.81485,0.81434,0.81451,38400000.0
2007-02-19 13:22:00,0.81445,0.81474,0.81422,0.81444,38800000.0
2007-02-19 13:24:00,0.81444,0.81468,0.81426,0.81435,38400000.0
2007-02-19 13:26:00,0.8145,0.81451,0.8139,0.81411,33000000.0
2007-02-19 13:28:00,0.81445,0.81447,0.81396,0.81396,38800000.0
2007-02-19 13:31:00,0.81408,0.81439,0.81391,0.8143,43200000.0
2007-02-19 13:32:00,0.8143,0.81453,0.81399,0.81403,43200000.0
2007-02-19 13:33:00,0.8143,0.81468,0.81418,0.81443,32000000.0
2007-02-19 13:34:00,0.81444,0.81473,0.81408,0.81464,48000000.0
2007-02-19 13:35:00,0.81441,0.81485,0.81441,0.81478,33000000.0
2007-02-19 13:37:00,0.81462,0.81485,0.81429,0.8148,48000000.0
2007-02-19 13:40:00,0.81437,0.81484,0.81437,0.81484,43600000.0
2007-02-19 13:41:00,0.81477,0.81477,0.81422,0.81422,33600000.0
2007-02-19 13:43:00,0.81462,0.81464,0.81418,0.81436,34000000.0
2007-02-19 13:49:00,0.81497,0.81502,0.81451,0.81475,100800000.0
2007-02-19 13:50:00,0.81471,0.815,0.81452,0.81479,38400000.0
2007-02-19 13:51:00,0.81459,0.81484,0.8143,0.81449,76800000.0
2007-02-19 13:52:00,0.81465,0.81474,0.8143,0.81448,48400000.0
2007-02-19 13:53:00,0.81444,0.81449,0.814,0.81415,96400000.0
2007-02-19 13:54:00,0.81399,0.81454,0.81166,0.81454,33600000.0
2007-02-19 13:55:00,0.81451,0.81451,0.81399,0.81399,38400000.0
2007-02-19 13:56:00,0.8143,0.8147,0.81416,0.81446,43200000.0
2007-02-19 13:57:00,0.81404,0.81451,0.81396,0.81436,48000000.0
2007-02-19 13:58:00,0.81422,0.81447,0.81399,0.81447,34000000.0
2007-02-19 13:59:00,0.81421,0.81445,0.81401,0.81431,38400000.0
2007-02-19 14:02:00,0.81401,0.81431,0.81379,0.81401,33600000.0
2007-02-19 14:04:00,0.81404,0.81429,0.81384,0.81391,33600000.0
2007-02-19 14:05:00,0.81448,0.81452,0.81409,0.81409,52800000.0
2007-02-19 14:06:00,0.8144,0.8144,0.81388,0.81407,38400000.0
2007-02-19 14:07:00,0.81418,0.81425,0.81373,0.81398,34000000.0
2007-02-19 14:08:00,0.81437,0.81441,0.8139,0.81416,81000000.0
2007-02-19 14:09:00,0.81379,0.81434,0.81379,0.81434,38400000.0
2007-02-19 14:11:00,0.81419,0.8145,0.81398,0.81425,33600000.0
2007-02-19 14:12:00,0.81443,0.81445,0.814,0.81418,48000000.0
2007-02-19 14:14:00,0.81407,0.81437,0.81388,0.81401,42600000.0
2007-02-19 14:15:00,0.81402,0.81427,0.81383,0.81393,52200000.0
2007-02-19 14:16:00,0.81381,0.81427,0.81354,0.81427,96400000.0
2007-02-19 14:17:00,0.81418,0.81424,0.81374,0.81396,38400000.0
2007-02-19 14:18:00,0.8142,0.81427,0.81352,0.81352,38400000.0
2007-02-19 14:19:00,0.8143,0.81445,0.81396,0.81399,38400000.0
2007-02-19 14:20:00,0.81436,0.8144,0.81387,0.81403,33600000.0
2007-02-19 14:21:00,0.81407,0.81468,0.81407,0.81468,48000000.0
2007-02-19 14:22:00,0.81419,0.81465,0.81409,0.8143,36800000.0
2007-02-19 14:23:00,0.81436,0.81458,0.81406,0.81425,127400000.0
2007-02-19 14:24:00,0.81446,0.81454,0.81404,0.81404,34000000.0
2007-02-19 14:27:00,0.81406,0.81452,0.81406,0.81442,109000000.0
2007-02-19 14:28:00,0.8142,0.81453,0.81388,0.81442,149200000.0
2007-02-19 14:29:00,0.8142,0.81462,0.81409,0.81435,52800000.0
2007-02-19 14:31:00,0.81469,0.81477,0.81423,0.81461,33600000.0
2007-02-19 14:32:00,0.81423,0.81474,0.81423,0.81474,134800000.0
2007-02-19 14:33:00,0.81448,0.81473,0.81426,0.81435,24000000.0
2007-02-19 14:34:00,0.81478,0.81513,0.81465,0.81488,33600000.0
2007-02-19 14:35:00,0.81464,0.81493,0.8145,0.81451,30400000.0
2007-02-19 14:36:00,0.81447,0.81492,0.81447,0.81486,38400000.0
2007-02-19 14:37:00,0.81477,0.81492,0.81425,0.81451,38400000.0
2007-02-19 14:38:00,0.81493,0.81502,0.81452,0.81476,154000000.0
2007-02-19 14:39:00,0.81448,0.81511,0.81448,0.81501,115200000.0
2007-02-19 14:40:00,0.8147,0.81497,0.81438,0.81461,38400000.0
2007-02-19 14:42:00,0.81471,0.8149,0.81435,0.81438,58000000.0
2007-02-19 14:43:00,0.81476,0.81503,0.81454,0.81494,72000000.0
2007-02-19 14:44:00,0.81459,0.8149,0.81437,0.8146,86400000.0
2007-02-19 14:45:00,0.81487,0.81487,0.8143,0.8145,33600000.0
2007-02-19 14:46:00,0.81469,0.8148,0.81429,0.81453,52800000.0
2007-02-19 14:50:00,0.81449,0.81492,0.81447,0.81492,96000000.0
2007-02-19 14:51:00,0.81445,0.81489,0.81439,0.81475,91200000.0
2007-02-19 14:53:00,0.81456,0.81484,0.81442,0.81462,67200000.0
2007-02-19 14:54:00,0.81461,0.81491,0.81442,0.81458,72400000.0
2007-02-19 14:59:00,0.81429,0.81479,0.81429,0.8147,38400000.0
2007-02-19 15:01:00,0.81478,0.81494,0.81438,0.81447,33600000.0
2007-02-19 15:02:00,0.8149,0.81534,0.81449,0.81459,86400000.0
2007-02-19 15:03:00,0.81518,0.8157,0.81503,0.81538,33600000.0
2007-02-19 15:04:00,0.81518,0.81579,0.81518,0.81579,134400000.0
2007-02-19 15:05:00,0.81594,0.81594,0.81537,0.81545,38400000.0
2007-02-19 15:07:00,0.81549,0.81587,0.81544,0.81581,33600000.0
2007-02-19 15:08:00,0.81574,0.81574,0.81516,0.8154,101200000.0
2007-02-19 15:09:00,0.81551,0.81594,0.81529,0.81594,33600000.0
2007-02-19 15:11:00,0.81569,0.816,0.81533,0.81548,43200000.0
2007-02-19 15:12:00,0.81561,0.81565,0.8152,0.8152,33600000.0
2007-02-19 15:13:00,0.81506,0.81568,0.81506,0.8156,177000000.0
2007-02-19 15:14:00,0.81553,0.81557,0.81506,0.8153,86400000.0
2007-02-19 15:15:00,0.81542,0.8157,0.8152,0.81537,52800000.0
2007-02-19 15:16:00,0.8153,0.81579,0.81383,0.81565,33600000.0
2007-02-19 15:18:00,0.81531,0.81581,0.81531,0.81581,48400000.0
2007-02-19 15:20:00,0.81561,0.81584,0.81535,0.81579,38400000.0
2007-02-19 15:21:00,0.81582,0.81582,0.81532,0.81549,28800000.0
2007-02-19 15:22:00,0.81533,0.81569,0.81507,0.81546,33400000.0
2007-02-19 15:23:00,0.81523,0.81554,0.81487,0.8151,192000000.0
2007-02-19 15:24:00,0.81497,0.81522,0.81475,0.81491,28800000.0
2007-02-19 15:25:00,0.81482,0.81507,0.81458,0.81507,109800000.0
2007-02-19 15:26:00,0.81513,0.81529,0.81471,0.81502,172800000.0
2007-02-19 15:27:00,0.81507,0.81534,0.81366,0.81495,52800000.0
2007-02-19 15:28:00,0.81525,0.81527,0.81468,0.81488,38400000.0
2007-02-19 15:29:00,0.81519,0.81522,0.81478,0.81513,38400000.0
2007-02-19 15:30:00,0.81321,0.81578,0.81221,0.81305,211200000.0
2007-02-19 15:31:00,0.81518,0.81521,0.81473,0.81473,38400000.0
2007-02-19 15:32:00,0.81481,0.81512,0.81453,0.8147,96400000.0
2007-02-19 15:33:00,0.81478,0.81486,0.81423,0.81461,40000000.0
2007-02-19 15:34:00,0.81436,0.81478,0.81425,0.81456,34000000.0
2007-02-19 15:35:00,0.81459,0.81476,0.81419,0.81426,110200000.0
2007-02-19 15:36:00,0.81445,0.81481,0.81422,0.81456,43200000.0
2007-02-19 15:38:00,0.81464,0.81494,0.81442,0.81464,186600000.0
2007-02-19 15:39:00,0.81472,0.81502,0.81458,0.81474,52200000.0
2007-02-19 15:40:00,0.8148,0.81516,0.81455,0.81469,43200000.0
2007-02-19 15:41:00,0.81518,0.81518,0.81468,0.81468,100200000.0
2007-02-19 15:42:00,0.81457,0.81504,0.81454,0.81479,38400000.0
2007-02-19 15:43:00,0.81468,0.81501,0.81425,0.81449,38400000.0
2007-02-19 15:44:00,0.81446,0.81476,0.81426,0.81446,67200000.0
2007-02-19 15:45:00,0.81449,0.81474,0.81421,0.81445,38400000.0
2007-02-19 15:47:00,0.81458,0.81482,0.81438,0.81456,85200000.0
2007-02-19 15:49:00,0.81463,0.81467,0.81423,0.81441,105000000.0
2007-02-19 15:50:00,0.81439,0.81464,0.81415,0.81461,76800000.0
2007-02-19 15:51:00,0.8146,0.81485,0.81431,0.8146,153600000.0
2007-02-19 15:52:00,0.81465,0.81489,0.81442,0.81452,33600000.0
2007-02-19 15:53:00,0.81441,0.81479,0.81427,0.81455,38400000.0
2007-02-19 15:54:00,0.81441,0.81441,0.81388,0.81388,52800000.0
2007-02-19 15:55:00,0.81418,0.81418,0.8134,0.81361,33600000.0
2007-02-19 15:56:00,0.81345,0.81375,0.81317,0.81352,38400000.0
2007-02-19 15:57:00,0.81305,0.81357,0.81288,0.81357,33600000.0
2007-02-19 15:58:00,0.81348,0.81371,0.81318,0.8132,76800000.0
2007-02-19 15:59:00,0.81375,0.81375,0.81324,0.81324,91200000.0
2007-02-19 16:00:00,0.81368,0.81378,0.81328,0.81336,133200000.0
2007-02-19 16:01:00,0.8135,0.81389,0.81335,0.81387,33600000.0
2007-02-19 16:02:00,0.81348,0.81399,0.81338,0.81395,129600000.0
2007-02-19 16:03:00,0.81352,0.81386,0.81339,0.81359,38400000.0
2007-02-19 16:04:00,0.8134,0.81386,0.8134,0.81367,158400000.0
2007-02-19 16:08:00,0.8131,0.81369,0.8131,0.81369,130000000.0
2007-02-19 16:09:00,0.81359,0.8136,0.81315,0.81318,140400000.0
2007-02-19 16:10:00,0.81329,0.81359,0.81213,0.81299,38400000.0
2007-02-19 16:11:00,0.81342,0.81375,0.81323,0.81347,33600000.0
2007-02-19 16:12:00,0.81335,0.81371,0.81317,0.81371,67200000.0
2007-02-19 16:13:00,0.81372,0.81372,0.81327,0.81327,139200000.0
2007-02-19 16:17:00,0.81335,0.81359,0.81312,0.81326,81600000.0
2007-02-19 16:18:00,0.81357,0.81357,0.81307,0.81308,135200000.0
2007-02-19 16:19:00,0.81297,0.81346,0.81294,0.81339,43200000.0
2007-02-19 16:20:00,0.81347,0.81352,0.81292,0.81316,38800000.0
2007-02-19 16:21:00,0.81334,0.81334,0.8129,0.81308,33600000.0
2007-02-19 16:22:00,0.81298,0.81327,0.81271,0.81297,30400000.0
2007-02-19 16:23:00,0.81294,0.81333,0.81274,0.81289,138600000.0
2007-02-19 16:24:00,0.81315,0.81331,0.81281,0.81285,178000000.0
2007-02-19 16:25:00,0.81295,0.81321,0.81268,0.81307,33600000.0
2007-02-19 16:26:00,0.81296,0.8132,0.81273,0.8129,57600000.0
2007-02-19 16:28:00,0.81288,0.81317,0.8126,0.81281,34000000.0
2007-02-19 16:29:00,0.81294,0.81332,0.81276,0.81332,120000000.0
2007-02-19 16:30:00,0.81314,0.8134,0.81289,0.81339,148800000.0
2007-02-19 16:31:00,0.81338,0.81339,0.81278,0.8129,162600000.0
2007-02-19 16:32:00,0.81317,0.8132,0.8127,0.81293,119600000.0
2007-02-19 16:33:00,0.8125,0.81297,0.81246,0.81294,143400000.0
2007-02-19 16:34:00,0.81298,0.81305,0.81253,0.81253,168000000.0
2007-02-19 16:36:00,0.81269,0.81299,0.81238,0.81265,33600000.0
2007-02-19 16:37:00,0.81306,0.81306,0.81252,0.81252,34000000.0
2007-02-19 16:38:00,0.81269,0.813,0.81246,0.81276,33600000.0
2007-02-19 16:40:00,0.81317,0.81328,0.81283,0.81302,38400000.0
2007-02-19 16:41:00,0.81302,0.81333,0.81276,0.8131,139200000.0
2007-02-19 16:42:00,0.81297,0.81323,0.81273,0.8129,48000000.0
2007-02-19 16:43:00,0.81306,0.81335,0.81284,0.81335,33000000.0
2007-02-19 16:44:00,0.813,0.81331,0.81272,0.81305,148800000.0
2007-02-19 16:45:00,0.81321,0.81355,0.81301,0.81313,149200000.0
2007-02-19 16:46:00,0.81316,0.8134,0.8129,0.81299,229800000.0
2007-02-19 16:50:00,0.81306,0.81336,0.81275,0.8133,282600000.0
2007-02-19 16:51:00,0.81335,0.81366,0.81306,0.8134,91200000.0
2007-02-19 16:53:00,0.81365,0.81381,0.81314,0.81332,62400000.0
2007-02-19 16:54:00,0.81376,0.81391,0.81343,0.81347,43200000.0
2007-02-19 16:55:00,0.81387,0.81394,0.81341,0.81348,33600000.0
2007-02-19 16:56:00,0.81398,0.81404,0.81351,0.81373,43200000.0
2007-02-19 16:57:00,0.81394,0.81479,0.81394,0.81479,120400000.0
2007-02-19 16:58:00,0.81451,0.81507,0.8144,0.81479,167400000.0
2007-02-19 16:59:00,0.81486,0.81513,0.81458,0.81492,245200000.0
2007-02-19 17:00:00,0.81464,0.81514,0.81355,0.81514,23400000.0
2007-02-19 17:01:00,0.81515,0.81519,0.81447,0.8145,226000000.0
2007-02-19 17:02:00,0.81437,0.81482,0.8143,0.81478,128400000.0
2007-02-19 17:03:00,0.81473,0.81485,0.81428,0.81459,187200000.0
2007-02-19 17:04:00,0.81456,0.81478,0.81432,0.8147,140000000.0
2007-02-19 17:05:00,0.81452,0.81494,0.81438,0.81494,144000000.0
2007-02-19 17:06:00,0.81494,0.81494,0.81445,0.81464,23400000.0
2007-02-19 17:07:00,0.81423,0.81472,0.81423,0.81468,110400000.0
2007-02-19 17:08:00,0.81441,0.81466,0.81398,0.81419,162600000.0
2007-02-19 17:09:00,0.81413,0.81441,0.8139,0.81412,38400000.0
2007-02-19 17:10:00,0.81402,0.81448,0.81402,0.81448,33600000.0
2007-02-19 17:12:00,0.814,0.81445,0.81387,0.81437,148800000.0
2007-02-19 17:13:00,0.8146,0.81471,0.81419,0.81437,72000000.0
2007-02-19 17:14:00,0.81461,0.81468,0.81421,0.8144,120000000.0
2007-02-19 17:15:00,0.81436,0.81463,0.81399,0.81418,115200000.0
2007-02-19 17:16:00,0.81414,0.81444,0.81393,0.81442,144000000.0
2007-02-19 17:17:00,0.81449,0.81465,0.81404,0.81431,38400000.0
2007-02-19 17:18:00,0.81443,0.81468,0.81414,0.81434,106000000.0
2007-02-19 17:20:00,0.81463,0.81463,0.8141,0.8141,72000000.0
2007-02-19 17:21:00,0.81446,0.81461,0.81409,0.81422,33600000.0
2007-02-19 17:22:00,0.81438,0.81462,0.81413,0.81433,38400000.0
2007-02-19 17:26:00,0.81439,0.81469,0.81415,0.81438,67200000.0
2007-02-19 17:27:00,0.81435,0.81484,0.81434,0.81479,33600000.0
2007-02-19 17:28:00,0.81464,0.81491,0.81439,0.81463,105000000.0
2007-02-19 17:30:00,0.8146,0.81487,0.81429,0.8145,181800000.0
2007-02-19 17:31:00,0.81432,0.81496,0.81432,0.81495,47400000.0
2007-02-19 17:32:00,0.81468,0.81496,0.81443,0.81459,163600000.0
2007-02-19 17:33:00,0.81432,0.8148,0.81429,0.8148,47400000.0
2007-02-19 17:35:00,0.8149,0.81511,0.8146,0.81461,81600000.0
2007-02-19 17:37:00,0.81451,0.81502,0.81441,0.81494,172800000.0
2007-02-19 17:38:00,0.81465,0.81497,0.8144,0.81466,167400000.0
2007-02-19 17:39:00,0.81492,0.81502,0.8145,0.81474,166400000.0
2007-02-19 17:40:00,0.81495,0.81529,0.81481,0.815,38800000.0
2007-02-19 17:41:00,0.81471,0.81523,0.81465,0.81516,33600000.0
2007-02-19 17:42:00,0.81486,0.81515,0.81464,0.81486,144000000.0
2007-02-19 17:43:00,0.8148,0.81507,0.81452,0.81507,86400000.0
2007-02-19 17:44:00,0.81437,0.81507,0.81437,0.81503,67200000.0
2007-02-19 17:45:00,0.81472,0.81518,0.81458,0.81483,38400000.0
2007-02-19 17:46:00,0.81476,0.81506,0.81457,0.81476,20800000.0
2007-02-19 17:47:00,0.81488,0.81491,0.8145,0.81451,225400000.0
2007-02-19 17:48:00,0.81457,0.81482,0.81433,0.81478,177400000.0
2007-02-19 17:49:00,0.81476,0.81509,0.81452,0.81506,182400000.0
2007-02-19 17:50:00,0.8151,0.81516,0.81467,0.81475,240400000.0
2007-02-19 17:51:00,0.81483,0.81514,0.81368,0.81485,14400000.0
2007-02-19 17:52:00,0.81485,0.81524,0.81472,0.81483,18600000.0
2007-02-19 17:53:00,0.81494,0.81538,0.81494,0.81538,143400000.0
2007-02-19 17:54:00,0.81519,0.81544,0.81493,0.81496,36800000.0
2007-02-19 17:55:00,0.81555,0.81567,0.81519,0.81526,110800000.0
2007-02-19 17:56:00,0.81564,0.81564,0.815,0.81518,120400000.0
2007-02-19 17:57:00,0.81546,0.81547,0.81499,0.81519,168000000.0
2007-02-19 17:58:00,0.81535,0.8154,0.81489,0.81489,216000000.0
2007-02-19 17:59:00,0.81516,0.81554,0.8147,0.81501,242600000.0
2007-02-19 18:00:00,0.8149,0.81537,0.8149,0.81519,192000000.0
2007-02-19 18:01:00,0.81503,0.81509,0.81464,0.81481,134400000.0
2007-02-19 18:02:00,0.81441,0.81472,0.81419,0.81445,33600000.0
2007-02-19 18:03:00,0.81448,0.81474,0.81425,0.81463,177600000.0
2007-02-19 18:04:00,0.81442,0.81473,0.81418,0.81435,52800000.0
2007-02-19 18:05:00,0.81425,0.81475,0.81425,0.81475,167200000.0
2007-02-19 18:06:00,0.81448,0.81476,0.81424,0.81435,172200000.0
2007-02-19 18:07:00,0.81444,0.81472,0.81429,0.81467,172000000.0
2007-02-19 18:08:00,0.81437,0.81466,0.81411,0.81419,313800000.0
2007-02-19 18:09:00,0.81417,0.81452,0.81392,0.81446,153600000.0
2007-02-19 18:10:00,0.81425,0.8146,0.81407,0.8146,43200000.0
2007-02-19 18:12:00,0.81452,0.81469,0.81415,0.81417,48000000.0
2007-02-19 18:13:00,0.81456,0.81483,0.8144,0.81474,33600000.0
2007-02-19 18:14:00,0.81461,0.81494,0.81441,0.81458,85800000.0
2007-02-19 18:15:00,0.81485,0.8154,0.81472,0.81486,91200000.0
2007-02-19 18:16:00,0.81496,0.81496,0.81444,0.8146,38400000.0
2007-02-19 18:17:00,0.81433,0.81503,0.81428,0.81503,24000000.0
2007-02-19 18:19:00,0.81475,0.81498,0.81453,0.81494,38800000.0
2007-02-19 18:21:00,0.81501,0.81501,0.81453,0.81453,91200000.0
2007-02-19 18:23:00,0.81479,0.815,0.81424,0.81473,52800000.0
2007-02-19 18:24:00,0.81509,0.81519,0.81468,0.8149,33600000.0
2007-02-19 18:25:00,0.81474,0.81511,0.81407,0.81484,43200000.0
2007-02-19 18:26:00,0.81479,0.81536,0.81479,0.81505,85800000.0
2007-02-19 18:27:00,0.81507,0.81537,0.81488,0.81514,133800000.0
2007-02-19 18:29:00,0.81544,0.8156,0.81507,0.81532,38400000.0
2007-02-19 18:30:00,0.81495,0.81542,0.81495,0.81537,38400000.0
2007-02-19 18:31:00,0.81497,0.81526,0.81472,0.815,33600000.0
2007-02-19 18:32:00,0.81324,0.81539,0.81251,0.81535,24000000.0
2007-02-19 18:33:00,0.81521,0.81522,0.81478,0.81478,96000000.0
2007-02-19 18:34:00,0.81483,0.81538,0.81476,0.81531,48400000.0
2007-02-19 18:35:00,0.81501,0.81527,0.81476,0.81527,110400000.0
2007-02-19 18:36:00,0.81479,0.81524,0.81413,0.81513,48000000.0
2007-02-19 18:38:00,0.8147,0.8151,0.81464,0.8151,52800000.0
2007-02-19 18:39:00,0.81487,0.81546,0.81382,0.81506,52800000.0
2007-02-19 18:40:00,0.81509,0.81587,0.81509,0.81567,48000000.0
2007-02-19 18:41:00,0.81555,0.81587,0.81531,0.81558,38400000.0
2007-02-19 18:42:00,0.81594,0.81594,0.81545,0.81545,48000000.0
2007-02-19 18:43:00,0.81577,0.81577,0.81521,0.81522,33600000.0
2007-02-19 18:44:00,0.81576,0.81581,0.81539,0.81556,33600000.0
2007-02-19 18:45:00,0.81575,0.81575,0.81516,0.81537,48000000.0
2007-02-19 18:47:00,0.81557,0.8158,0.81534,0.81551,200200000.0
2007-02-19 18:49:00,0.81547,0.81579,0.81536,0.81552,33600000.0
2007-02-19 18:50:00,0.81522,0.81567,0.81518,0.81559,77600000.0
2007-02-19 18:51:00,0.81546,0.81582,0.8153,0.81579,33600000.0
2007-02-19 18:52:00,0.81571,0.81593,0.81548,0.81585,33600000.0
2007-02-19 18:53:00,0.81535,0.81579,0.81533,0.81578,40000000.0
2007-02-19 18:54:00,0.81555,0.81586,0.8152,0.8156,33600000.0
2007-02-19 18:56:00,0.8156,0.81599,0.81538,0.81563,76800000.0
2007-02-19 18:58:00,0.81569,0.81611,0.81547,0.81603,33600000.0
2007-02-19 18:59:00,0.8157,0.81612,0.81543,0.8157,38400000.0
2007-02-19 19:00:00,0.81593,0.8162,0.81569,0.8161,33600000.0
2007-02-19 19:01:00,0.81617,0.81617,0.81562,0.81583,52800000.0
2007-02-19 19:02:00,0.81622,0.81627,0.81581,0.81585,38400000.0
2007-02-19 19:03:00,0.81561,0.81609,0.81555,0.81606,38400000.0
2007-02-19 19:04:00,0.81579,0.81604,0.81564,0.81602,33600000.0
2007-02-19 19:06:00,0.8154,0.81596,0.8154,0.81594,162600000.0
2007-02-19 19:07:00,0.8158,0.81594,0.81537,0.81568,172200000.0
2007-02-19 19:08:00,0.81552,0.81595,0.81541,0.81576,62800000.0
2007-02-19 19:09:00,0.81544,0.81583,0.81525,0.81583,33000000.0
2007-02-19 19:10:00,0.8159,0.8159,0.81534,0.81534,38400000.0
2007-02-19 19:11:00,0.81554,0.81584,0.81536,0.81551,52800000.0
2007-02-19 19:12:00,0.81559,0.8158,0.81534,0.81554,33600000.0
2007-02-19 19:13:00,0.81576,0.81583,0.81535,0.81535,70800000.0
2007-02-19 19:14:00,0.81543,0.81584,0.8154,0.81576,48000000.0
2007-02-19 19:15:00,0.81562,0.81589,0.81543,0.81563,29200000.0
2007-02-19 19:16:00,0.81569,0.81595,0.81545,0.81561,38400000.0
2007-02-19 19:17:00,0.81596,0.81603,0.81555,0.81555,33400000.0
2007-02-19 19:18:00,0.81562,0.81606,0.81561,0.81606,38400000.0
2007-02-19 19:19:00,0.81594,0.81594,0.81512,0.81512,22400000.0
2007-02-19 19:20:00,0.81478,0.81537,0.8147,0.8151,33600000.0
2007-02-19 19:21:00,0.8155,0.81555,0.815,0.81503,33000000.0
2007-02-19 19:22:00,0.81556,0.81556,0.81484,0.81484,37800000.0
2007-02-19 19:23:00,0.81512,0.81561,0.81481,0.81561,52800000.0
2007-02-19 19:24:00,0.81561,0.81567,0.81519,0.81565,34000000.0
2007-02-19 19:27:00,0.8156,0.81567,0.81528,0.81563,33600000.0
2007-02-19 19:28:00,0.81542,0.81567,0.81515,0.8153,38400000.0
2007-02-19 19:29:00,0.81553,0.81553,0.81507,0.81533,38800000.0
2007-02-19 19:30:00,0.81549,0.81549,0.81506,0.81537,20800000.0
2007-02-19 19:31:00,0.81493,0.8155,0.81493,0.81539,48000000.0
2007-02-19 19:33:00,0.81518,0.81552,0.81495,0.81552,38400000.0
2007-02-19 19:34:00,0.81526,0.81571,0.81516,0.81525,28800000.0
2007-02-19 19:35:00,0.81558,0.81558,0.81503,0.81523,38400000.0
2007-02-19 19:37:00,0.8152,0.81546,0.81503,0.8154,33600000.0
2007-02-19 19:38:00,0.81515,0.81539,0.81492,0.81511,32400000.0
2007-02-19 19:39:00,0.81529,0.81532,0.81475,0.8149,38400000.0
2007-02-19 19:40:00,0.81515,0.8154,0.81491,0.81524,48000000.0
2007-02-19 19:41:00,0.8151,0.81519,0.81473,0.81496,38400000.0
2007-02-19 19:43:00,0.81482,0.81541,0.81482,0.81541,38400000.0
2007-02-19 19:45:00,0.81501,0.81554,0.81501,0.81553,38400000.0
2007-02-19 19:48:00,0.81548,0.81574,0.81524,0.81573,48000000.0
2007-02-19 19:49:00,0.81551,0.81581,0.81536,0.81579,28800000.0
2007-02-19 19:50:00,0.81547,0.81588,0.81543,0.81581,33600000.0
2007-02-19 19:51:00,0.81545,0.816,0.81545,0.816,38400000.0
2007-02-19 19:52:00,0.81609,0.81616,0.81562,0.81593,38400000.0
2007-02-19 19:53:00,0.81588,0.81615,0.81567,0.81567,33600000.0
2007-02-19 19:55:00,0.81605,0.81605,0.81546,0.81546,28800000.0
2007-02-19 19:56:00,0.81562,0.81612,0.81551,0.81586,33600000.0
2007-02-19 19:57:00,0.81609,0.81623,0.81571,0.81592,38400000.0
2007-02-19 19:58:00,0.81621,0.81628,0.81572,0.81588,33600000.0
2007-02-19 19:59:00,0.81604,0.8165,0.81592,0.81623,43600000.0
2007-02-19 20:00:00,0.81637,0.81637,0.81577,0.81577,28800000.0
2007-02-19 20:02:00,0.81612,0.81624,0.81422,0.81576,38400000.0
2007-02-19 20:03:00,0.81579,0.81607,0.81561,0.8158,43200000.0
2007-02-19 20:05:00,0.81552,0.81599,0.81552,0.81599,28800000.0
2007-02-19 20:08:00,0.816,0.816,0.81555,0.81574,22400000.0
2007-02-19 20:10:00,0.81595,0.81603,0.81552,0.81574,38400000.0
2007-02-19 20:11:00,0.81585,0.81618,0.81563,0.81618,38400000.0
2007-02-19 20:16:00,0.81588,0.81613,0.8156,0.81603,33600000.0
2007-02-19 20:18:00,0.81561,0.81591,0.81547,0.81585,27200000.0
2007-02-19 20:21:00,0.81568,0.81594,0.8154,0.81594,28800000.0
2007-02-19 20:22:00,0.8157,0.81598,0.81539,0.81557,32000000.0
2007-02-19 20:24:00,0.81558,0.81587,0.81531,0.81586,33600000.0
2007-02-19 20:25:00,0.81585,0.81586,0.8154,0.8156,38400000.0
2007-02-19 20:28:00,0.81564,0.81591,0.81534,0.81561,24000000.0
2007-02-19 20:30:00,0.81553,0.8159,0.81548,0.8159,19200000.0
2007-02-19 20:35:00,0.81585,0.81588,0.81534,0.81534,38400000.0
2007-02-19 20:38:00,0.81543,0.81598,0.81543,0.81575,33600000.0
2007-02-19 20:41:00,0.81598,0.81599,0.81545,0.81545,38400000.0
2007-02-19 20:42:00,0.81571,0.81597,0.81558,0.81597,9600000.0
2007-02-19 20:44:00,0.81596,0.81606,0.81557,0.81562,53200000.0
2007-02-19 20:46:00,0.81559,0.81605,0.81559,0.81599,33600000.0
2007-02-19 20:47:00,0.81599,0.81605,0.81556,0.81581,43200000.0
2007-02-19 20:50:00,0.81586,0.81612,0.81558,0.81573,38400000.0
2007-02-19 20:51:00,0.81574,0.81601,0.81397,0.81557,43200000.0
2007-02-19 20:52:00,0.8157,0.81601,0.81552,0.81574,33600000.0
2007-02-19 20:55:00,0.81575,0.81604,0.81557,0.81594,52800000.0
2007-02-19 20:56:00,0.81578,0.81622,0.81566,0.81599,38800000.0
2007-02-19 20:57:00,0.81602,0.81625,0.8158,0.81597,30400000.0
2007-02-19 20:58:00,0.81594,0.81624,0.81579,0.81579,24000000.0
2007-02-19 21:04:00,0.81593,0.81622,0.81574,0.81622,24000000.0
2007-02-19 21:05:00,0.81606,0.81632,0.81579,0.81627,48400000.0
2007-02-19 21:12:00,0.8161,0.81634,0.81584,0.8163,33600000.0
2007-02-19 21:13:00,0.81589,0.8164,0.81588,0.81627,32000000.0
2007-02-19 21:19:00,0.81617,0.81645,0.81599,0.81621,27600000.0
2007-02-19 21:23:00,0.81616,0.8164,0.81593,0.81609,38400000.0
2007-02-19 21:24:00,0.81615,0.81638,0.81594,0.81601,8000000.0
2007-02-19 21:26:00,0.81608,0.81644,0.81595,0.81619,33600000.0
2007-02-19 21:28:00,0.81612,0.81643,0.81594,0.81594,33600000.0
2007-02-19 21:31:00,0.81603,0.81631,0.81583,0.81599,14400000.0
2007-02-19 21:33:00,0.81617,0.81617,0.81548,0.81552,28800000.0
2007-02-19 21:34:00,0.81548,0.81595,0.81548,0.81566,30400000.0
2007-02-19 21:35:00,0.81565,0.81617,0.81565,0.81571,30400000.0
2007-02-19 21:36:00,0.81575,0.81617,0.81574,0.81585,17600000.0
2007-02-19 21:37:00,0.816,0.8163,0.8158,0.8158,28200000.0
2007-02-19 21:38:00,0.81608,0.81617,0.81567,0.81575,22400000.0
2007-02-19 21:40:00,0.81588,0.8163,0.81581,0.81586,32000000.0
2007-02-19 21:41:00,0.81641,0.81641,0.81398,0.81589,34000000.0
2007-02-19 21:42:00,0.81594,0.81634,0.81584,0.81609,30400000.0
2007-02-19 21:43:00,0.8163,0.8163,0.81567,0.81567,38400000.0
2007-02-19 21:45:00,0.81595,0.81624,0.81571,0.8159,24000000.0
2007-02-19 21:51:00,0.81568,0.81617,0.81568,0.81588,30200000.0
2007-02-19 21:52:00,0.81585,0.81617,0.81555,0.81581,33600000.0
2007-02-19 22:01:00,0.81581,0.81617,0.81581,0.81617,9600000.0
2007-02-19 22:03:00,0.81602,0.81602,0.81551,0.81555,30400000.0
2007-02-19 22:06:00,0.8158,0.81609,0.81566,0.81587,24000000.0
2007-02-19 22:07:00,0.81566,0.8162,0.81566,0.8162,33600000.0
2007-02-19 22:08:00,0.81584,0.81634,0.81584,0.81625,38400000.0
2007-02-19 22:09:00,0.81597,0.81621,0.8157,0.81607,33600000.0
2007-02-19 22:10:00,0.81616,0.8162,0.81577,0.81577,17600000.0
2007-02-19 22:11:00,0.81617,0.81623,0.81574,0.81574,28800000.0
2007-02-19 22:12:00,0.81613,0.8164,0.81594,0.8161,38400000.0
2007-02-19 22:14:00,0.81632,0.81633,0.81576,0.81576,24000000.0
2007-02-19 22:15:00,0.81609,0.81632,0.81585,0.81598,20800000.0
2007-02-19 22:16:00,0.81597,0.81631,0.81541,0.81569,28800000.0
2007-02-19 22:17:00,0.81595,0.81628,0.81578,0.81598,37800000.0
2007-02-19 22:18:00,0.81618,0.81618,0.81266,0.81266,38400000.0
2007-02-19 22:19:00,0.8159,0.8162,0.8157,0.8159,33600000.0
2007-02-19 22:20:00,0.81621,0.81633,0.81584,0.8161,33600000.0
2007-02-19 22:26:00,0.81629,0.81631,0.81581,0.816,24000000.0
2007-02-19 22:27:00,0.81607,0.81639,0.81526,0.81598,32000000.0
2007-02-19 22:28:00,0.8164,0.81661,0.81609,0.81654,37200000.0
2007-02-19 22:29:00,0.81618,0.81664,0.81618,0.81657,33600000.0
2007-02-19 22:35:00,0.81626,0.81655,0.81616,0.8163,9600000.0
2007-02-19 22:36:00,0.81646,0.8165,0.81602,0.81602,28200000.0
2007-02-19 22:38:00,0.81621,0.81658,0.81606,0.81629,33600000.0
2007-02-19 22:41:00,0.81626,0.81658,0.81607,0.81619,33600000.0
2007-02-19 22:42:00,0.81643,0.81658,0.81604,0.81633,32000000.0
2007-02-19 22:44:00,0.81597,0.81659,0.81597,0.81657,34000000.0
2007-02-19 22:45:00,0.81661,0.81675,0.81623,0.81649,38400000.0
2007-02-19 22:46:00,0.81645,0.81682,0.81625,0.81625,33600000.0
2007-02-19 22:47:00,0.81659,0.8171,0.81649,0.81676,38400000.0
2007-02-19 22:48:00,0.81681,0.81709,0.81662,0.81686,22400000.0
2007-02-19 22:49:00,0.81715,0.81715,0.81676,0.81685,20800000.0
2007-02-19 22:51:00,0.8171,0.81716,0.81665,0.81716,38400000.0
2007-02-19 22:52:00,0.81691,0.81722,0.81667,0.81709,35200000.0
2007-02-19 22:53:00,0.81678,0.81705,0.81652,0.81677,33600000.0
2007-02-19 22:54:00,0.81691,0.81705,0.81644,0.81644,33600000.0
2007-02-19 22:55:00,0.81642,0.81723,0.81642,0.81723,38800000.0
2007-02-19 22:56:00,0.81717,0.81744,0.81696,0.81718,28800000.0
2007-02-19 22:57:00,0.81739,0.81741,0.81696,0.81717,40000000.0
2007-02-19 22:58:00,0.8169,0.81748,0.8169,0.81747,52800000.0
2007-02-19 22:59:00,0.81726,0.81749,0.8171,0.81742,33000000.0
2007-02-19 23:00:00,0.81716,0.81747,0.81702,0.81741,35200000.0
2007-02-19 23:01:00,0.81714,0.8174,0.81686,0.81736,38400000.0
2007-02-19 23:02:00,0.81721,0.81743,0.81694,0.81711,38400000.0
2007-02-19 23:03:00,0.81694,0.81726,0.81686,0.81699,9600000.0
2007-02-19 23:05:00,0.817,0.817,0.81631,0.81668,38800000.0
2007-02-19 23:06:00,0.81657,0.81698,0.81653,0.81672,22800000.0
2007-02-19 23:07:00,0.81688,0.81714,0.81671,0.8171,48000000.0
2007-02-19 23:08:00,0.81659,0.81717,0.81657,0.81717,48000000.0
2007-02-19 23:09:00,0.81694,0.81716,0.8167,0.8169,38400000.0
2007-02-19 23:10:00,0.81712,0.81712,0.81655,0.81685,24000000.0
2007-02-19 23:11:00,0.81715,0.81715,0.81661,0.81661,33600000.0
2007-02-19 23:13:00,0.81705,0.81705,0.8165,0.81684,19200000.0
2007-02-19 23:14:00,0.81681,0.81707,0.81655,0.81707,43200000.0
2007-02-19 23:17:00,0.8166,0.81706,0.81658,0.81667,30400000.0
2007-02-19 23:18:00,0.81668,0.81699,0.81644,0.81699,33600000.0
2007-02-19 23:19:00,0.81692,0.8172,0.81669,0.81693,28800000.0
2007-02-19 23:21:00,0.81675,0.81719,0.81675,0.81691,17600000.0
2007-02-19 23:23:00,0.81683,0.81711,0.8166,0.81679,48000000.0
2007-02-19 23:24:00,0.81701,0.81707,0.81645,0.81669,38400000.0
2007-02-19 23:27:00,0.81686,0.81708,0.81653,0.81707,48000000.0
2007-02-19 23:28:00,0.81664,0.81718,0.81664,0.81669,41600000.0
2007-02-19 23:29:00,0.81677,0.81706,0.81653,0.8167,33600000.0
2007-02-19 23:30:00,0.81627,0.81678,0.81494,0.81607,33600000.0
2007-02-19 23:34:00,0.81651,0.81682,0.81626,0.8167,38400000.0
2007-02-19 23:35:00,0.81674,0.81677,0.8148,0.816,38400000.0
2007-02-19 23:36:00,0.81621,0.81672,0.81617,0.81655,32000000.0
2007-02-19 23:37:00,0.81661,0.81661,0.81604,0.81604,24000000.0
2007-02-19 23:39:00,0.81611,0.81655,0.81606,0.81647,32000000.0
2007-02-19 23:41:00,0.81611,0.81642,0.81603,0.81617,9600000.0
2007-02-19 23:42:00,0.81627,0.81636,0.81578,0.81607,48400000.0
2007-02-19 23:44:00,0.81626,0.81637,0.81588,0.81613,38400000.0
2007-02-19 23:47:00,0.81613,0.81641,0.81591,0.81613,38400000.0
2007-02-19 23:48:00,0.81612,0.81639,0.81589,0.81608,47400000.0
2007-02-19 23:53:00,0.8163,0.81637,0.81595,0.81595,38400000.0
2007-02-19 23:54:00,0.81621,0.81647,0.816,0.81614,36800000.0
2007-02-19 23:55:00,0.81636,0.81639,0.81598,0.81601,33600000.0
2007-02-19 23:56:00,0.8157,0.81624,0.8157,0.81571,33600000.0
2007-02-19 23:57:00,0.81588,0.81595,0.81549,0.8155,33600000.0
2007-02-19 23:58:00,0.81558,0.81604,0.81554,0.81589,30400000.0
2007-02-19 23:59:00,0.8156,0.81598,0.81551,0.81553,30400000.0
2007-02-20 00:00:00,0.81562,0.81611,0.81555,0.81591,38400000.0
2007-02-20 00:04:00,0.81595,0.81597,0.81551,0.81551,38400000.0
2007-02-20 00:07:00,0.81591,0.81591,0.81543,0.81562,33600000.0
2007-02-20 00:08:00,0.81546,0.8159,0.81536,0.81584,38400000.0
2007-02-20 00:09:00,0.81544,0.81583,0.81533,0.81571,34000000.0
2007-02-20 00:12:00,0.81571,0.81577,0.81522,0.81534,33600000.0
2007-02-20 00:14:00,0.81535,0.81576,0.81521,0.81566,38400000.0
2007-02-20 00:16:00,0.81539,0.81565,0.81517,0.81539,32000000.0
2007-02-20 00:17:00,0.81506,0.81547,0.81503,0.81545,33600000.0
2007-02-20 00:18:00,0.81537,0.81538,0.81481,0.81508,38400000.0
2007-02-20 00:19:00,0.81513,0.81552,0.81513,0.81552,9600000.0
2007-02-20 00:21:00,0.81546,0.81546,0.81505,0.81515,30400000.0
2007-02-20 00:22:00,0.81558,0.81559,0.81507,0.81528,38400000.0
2007-02-20 00:23:00,0.81489,0.81547,0.81489,0.81511,48000000.0
2007-02-20 00:24:00,0.81496,0.81548,0.81496,0.81548,48000000.0
2007-02-20 00:25:00,0.81544,0.81544,0.815,0.815,19200000.0
2007-02-20 00:26:00,0.81497,0.81528,0.81476,0.81498,24000000.0
2007-02-20 00:27:00,0.81508,0.81533,0.81478,0.81491,38400000.0
2007-02-20 00:29:00,0.81486,0.81511,0.81464,0.81501,33600000.0
2007-02-20 00:30:00,0.81451,0.81488,0.81428,0.81441,17600000.0
2007-02-20 00:31:00,0.81496,0.81514,0.8146,0.81485,37800000.0
2007-02-20 00:33:00,0.81496,0.81537,0.81474,0.81513,38400000.0
2007-02-20 00:37:00,0.81538,0.81543,0.81495,0.81519,35200000.0
2007-02-20 00:38:00,0.81547,0.81551,0.81507,0.81508,52800000.0
2007-02-20 00:39:00,0.81533,0.81564,0.81515,0.81527,52200000.0
2007-02-20 00:41:00,0.81517,0.81562,0.81516,0.81553,20800000.0
2007-02-20 00:45:00,0.81513,0.81569,0.81477,0.81569,43200000.0
2007-02-20 00:46:00,0.81552,0.81577,0.81536,0.81574,28800000.0
2007-02-20 00:48:00,0.81564,0.81567,0.81502,0.81537,34000000.0
2007-02-20 00:50:00,0.81534,0.81561,0.81508,0.81554,33600000.0
2007-02-20 00:51:00,0.81548,0.81551,0.81492,0.81516,33600000.0
2007-02-20 00:52:00,0.81486,0.8153,0.8147,0.815,36800000.0
2007-02-20 00:53:00,0.81494,0.81528,0.81494,0.81528,9600000.0
2007-02-20 00:54:00,0.81502,0.8153,0.8148,0.81488,33600000.0
2007-02-20 00:55:00,0.8149,0.81513,0.81465,0.81476,30400000.0
2007-02-20 00:56:00,0.81473,0.81498,0.81444,0.81496,43600000.0
2007-02-20 00:59:00,0.81469,0.81496,0.81434,0.81461,33600000.0
2007-02-20 01:00:00,0.81502,0.81507,0.81462,0.81483,37800000.0
2007-02-20 01:01:00,0.81501,0.81512,0.81458,0.81467,38400000.0
2007-02-20 01:02:00,0.8147,0.81506,0.81465,0.81465,27200000.0
2007-02-20 01:03:00,0.81503,0.81503,0.81422,0.81439,53200000.0
2007-02-20 01:04:00,0.81452,0.81496,0.81438,0.81464,52800000.0
2007-02-20 01:07:00,0.8143,0.8152,0.81352,0.8152,38800000.0
2007-02-20 01:08:00,0.81518,0.81518,0.81467,0.81487,52800000.0
2007-02-20 01:09:00,0.81506,0.81506,0.81442,0.81478,52800000.0
2007-02-20 01:10:00,0.81475,0.81504,0.81441,0.81463,24000000.0
2007-02-20 01:12:00,0.81484,0.81525,0.81464,0.81521,33600000.0
2007-02-20 01:14:00,0.81491,0.81514,0.81465,0.81496,38400000.0
2007-02-20 01:15:00,0.81467,0.81522,0.81467,0.81518,24000000.0
2007-02-20 01:16:00,0.81478,0.81526,0.81478,0.81526,24000000.0
2007-02-20 01:17:00,0.81497,0.81526,0.81475,0.81494,28800000.0
2007-02-20 01:18:00,0.81522,0.8153,0.8148,0.8148,52800000.0
2007-02-20 01:19:00,0.81523,0.81538,0.81492,0.81503,38400000.0
2007-02-20 01:20:00,0.8152,0.81552,0.81503,0.81525,30800000.0
2007-02-20 01:22:00,0.81473,0.8153,0.81225,0.8153,33600000.0
2007-02-20 01:24:00,0.81517,0.81547,0.81463,0.81515,52800000.0
2007-02-20 01:26:00,0.81543,0.81557,0.81497,0.81497,38400000.0
2007-02-20 01:28:00,0.81475,0.81525,0.81471,0.81525,33000000.0
2007-02-20 01:29:00,0.81496,0.81537,0.81479,0.81537,52800000.0
2007-02-20 01:30:00,0.8149,0.81539,0.813,0.81473,30400000.0
2007-02-20 01:31:00,0.81533,0.81539,0.81495,0.81515,33600000.0
2007-02-20 01:32:00,0.81509,0.81545,0.81493,0.81535,33600000.0
2007-02-20 01:33:00,0.81504,0.81533,0.81458,0.81533,33600000.0
2007-02-20 01:34:00,0.81529,0.81536,0.81484,0.81504,28800000.0
2007-02-20 01:35:00,0.81506,0.81537,0.81479,0.81502,32000000.0
2007-02-20 01:37:00,0.81472,0.81512,0.81469,0.81506,27600000.0
2007-02-20 01:38:00,0.81483,0.81515,0.81463,0.81492,32000000.0
2007-02-20 01:39:00,0.81506,0.8151,0.81423,0.81454,48000000.0
2007-02-20 01:40:00,0.81521,0.81526,0.81482,0.81504,33600000.0
2007-02-20 01:41:00,0.81525,0.81525,0.81472,0.81472,33600000.0
2007-02-20 01:42:00,0.81478,0.815,0.81453,0.81459,36800000.0
2007-02-20 01:43:00,0.81465,0.81498,0.81447,0.81485,24000000.0
2007-02-20 01:44:00,0.81478,0.81491,0.81444,0.81448,33600000.0
2007-02-20 01:45:00,0.81445,0.81492,0.81442,0.81464,22400000.0
2007-02-20 01:52:00,0.81448,0.81502,0.81448,0.81502,29200000.0
2007-02-20 01:54:00,0.81483,0.81508,0.81443,0.81454,33600000.0
2007-02-20 01:55:00,0.81503,0.81503,0.81442,0.81442,28800000.0
2007-02-20 01:56:00,0.8148,0.81523,0.81461,0.81523,28800000.0
2007-02-20 01:58:00,0.81503,0.81531,0.81478,0.81487,33600000.0
2007-02-20 01:59:00,0.81492,0.81529,0.81471,0.81498,38800000.0
2007-02-20 02:01:00,0.81513,0.81529,0.81485,0.81503,33600000.0
2007-02-20 02:03:00,0.81473,0.81527,0.81472,0.81518,33600000.0
2007-02-20 02:06:00,0.81515,0.81546,0.81491,0.81546,33600000.0
2007-02-20 02:07:00,0.81527,0.81554,0.81511,0.81553,33600000.0
2007-02-20 02:09:00,0.81523,0.81554,0.81508,0.81523,38400000.0
2007-02-20 02:12:00,0.81529,0.81556,0.8151,0.8151,28200000.0
2007-02-20 02:13:00,0.81522,0.81534,0.81471,0.81503,40000000.0
2007-02-20 02:14:00,0.81521,0.81521,0.81479,0.81515,36800000.0
2007-02-20 02:15:00,0.81527,0.8153,0.81488,0.81506,33600000.0
2007-02-20 02:21:00,0.81504,0.81531,0.81486,0.81493,37800000.0
2007-02-20 02:22:00,0.815,0.81532,0.81479,0.81502,30400000.0
2007-02-20 02:23:00,0.81499,0.81531,0.81476,0.81504,33600000.0
2007-02-20 02:31:00,0.81495,0.81527,0.81476,0.815,24000000.0
2007-02-20 02:32:00,0.81522,0.81526,0.81473,0.81493,24000000.0
2007-02-20 02:37:00,0.81463,0.81515,0.81462,0.81501,30400000.0
2007-02-20 02:38:00,0.81443,0.81496,0.81443,0.81489,38400000.0
2007-02-20 02:39:00,0.81471,0.81496,0.8145,0.81466,38400000.0
2007-02-20 02:46:00,0.81471,0.81497,0.81453,0.81455,28800000.0
2007-02-20 02:47:00,0.81415,0.81515,0.81415,0.81496,28800000.0
2007-02-20 02:48:00,0.81488,0.81495,0.81443,0.81467,38400000.0
2007-02-20 02:50:00,0.81463,0.815,0.81457,0.81467,27200000.0
2007-02-20 02:51:00,0.81439,0.81484,0.81439,0.81469,38400000.0
2007-02-20 02:52:00,0.81419,0.81474,0.81419,0.81474,24000000.0
2007-02-20 02:53:00,0.8144,0.81485,0.81427,0.81472,33600000.0
2007-02-20 02:54:00,0.81471,0.81516,0.81467,0.81467,19200000.0
2007-02-20 02:55:00,0.81535,0.81564,0.81512,0.81538,33600000.0
2007-02-20 02:56:00,0.8151,0.81556,0.81509,0.81517,28200000.0
2007-02-20 02:57:00,0.8149,0.81539,0.81485,0.81539,38400000.0
2007-02-20 02:58:00,0.81495,0.81526,0.81471,0.81499,33600000.0
2007-02-20 02:59:00,0.81487,0.81517,0.81464,0.81492,33600000.0
2007-02-20 03:00:00,0.81489,0.81523,0.8147,0.81489,33600000.0
2007-02-20 03:01:00,0.81495,0.81524,0.81474,0.81524,52800000.0
2007-02-20 03:02:00,0.81497,0.81536,0.81479,0.81508,33000000.0
2007-02-20 03:03:00,0.8149,0.81535,0.81488,0.8151,25600000.0
2007-02-20 03:04:00,0.81541,0.81546,0.81499,0.81517,38400000.0
2007-02-20 03:05:00,0.81508,0.81533,0.8148,0.81526,38400000.0
2007-02-20 03:06:00,0.81503,0.81546,0.81491,0.81517,38400000.0
2007-02-20 03:07:00,0.81538,0.81547,0.81499,0.81502,28800000.0
2007-02-20 03:09:00,0.81495,0.81544,0.81495,0.8154,33600000.0
2007-02-20 03:10:00,0.81508,0.81552,0.81508,0.81552,20800000.0
2007-02-20 03:11:00,0.81535,0.81561,0.81505,0.81529,38400000.0
2007-02-20 03:12:00,0.81558,0.81573,0.81513,0.81513,43600000.0
2007-02-20 03:14:00,0.81516,0.81569,0.81507,0.81558,38400000.0
2007-02-20 03:15:00,0.81549,0.81574,0.81522,0.81542,27600000.0
2007-02-20 03:16:00,0.81561,0.8157,0.81515,0.81525,33600000.0
2007-02-20 03:17:00,0.81356,0.81589,0.81287,0.8154,30400000.0
2007-02-20 03:18:00,0.81533,0.81565,0.81508,0.81535,33600000.0
2007-02-20 03:19:00,0.81538,0.81566,0.81512,0.81554,38400000.0
2007-02-20 03:20:00,0.81509,0.8155,0.81502,0.81518,30400000.0
2007-02-20 03:21:00,0.81553,0.8157,0.81523,0.81525,33000000.0
2007-02-20 03:22:00,0.81552,0.81583,0.81537,0.81559,38400000.0
2007-02-20 03:24:00,0.81595,0.81597,0.81547,0.81547,38400000.0
2007-02-20 03:25:00,0.81576,0.81601,0.81547,0.81576,33600000.0
2007-02-20 03:26:00,0.81583,0.81612,0.81557,0.81589,37800000.0
2007-02-20 03:27:00,0.81608,0.81608,0.8155,0.8155,33000000.0
2007-02-20 03:28:00,0.81567,0.81593,0.81553,0.8157,28800000.0
2007-02-20 03:30:00,0.81555,0.8158,0.81528,0.81553,31400000.0
2007-02-20 03:31:00,0.81561,0.81591,0.81539,0.81565,33600000.0
2007-02-20 03:32:00,0.81569,0.81592,0.81395,0.81562,33600000.0
2007-02-20 03:33:00,0.81569,0.81603,0.81556,0.81602,28800000.0
2007-02-20 03:35:00,0.81561,0.81605,0.81558,0.81589,33600000.0
2007-02-20 03:36:00,0.81539,0.8158,0.81527,0.81569,38400000.0
2007-02-20 03:38:00,0.8156,0.81588,0.81535,0.81588,38400000.0
2007-02-20 03:39:00,0.81555,0.81587,0.81534,0.8156,24000000.0
2007-02-20 03:40:00,0.81574,0.81597,0.81458,0.81566,32000000.0
2007-02-20 03:41:00,0.816,0.81609,0.81561,0.81561,38400000.0
2007-02-20 03:42:00,0.81593,0.8161,0.81559,0.81581,33600000.0
2007-02-20 03:43:00,0.81612,0.8162,0.81557,0.81564,33600000.0
2007-02-20 03:44:00,0.8158,0.81607,0.81554,0.81564,34000000.0
2007-02-20 03:45:00,0.81598,0.81602,0.81553,0.81557,30400000.0
2007-02-20 03:47:00,0.81559,0.81594,0.81549,0.81567,38400000.0
2007-02-20 03:48:00,0.81557,0.81585,0.8154,0.81585,32000000.0
2007-02-20 03:49:00,0.81539,0.81583,0.81533,0.81538,17600000.0
2007-02-20 03:50:00,0.81575,0.81575,0.81403,0.81529,48000000.0
2007-02-20 03:51:00,0.81543,0.81569,0.81519,0.81569,24000000.0
2007-02-20 03:52:00,0.81526,0.81577,0.81525,0.81577,33600000.0
2007-02-20 03:54:00,0.81569,0.81577,0.8153,0.81546,36800000.0
2007-02-20 03:55:00,0.81565,0.8157,0.81526,0.81532,48000000.0
2007-02-20 03:56:00,0.81559,0.81581,0.81529,0.81548,52800000.0
2007-02-20 03:58:00,0.81582,0.81587,0.81521,0.81546,52800000.0
2007-02-20 04:00:00,0.81594,0.81594,0.8154,0.8154,33600000.0
2007-02-20 04:01:00,0.81543,0.81581,0.81527,0.81581,14400000.0
2007-02-20 04:02:00,0.81542,0.81598,0.81542,0.81598,24000000.0
2007-02-20 04:03:00,0.81571,0.81599,0.81555,0.81599,24000000.0
2007-02-20 04:06:00,0.81582,0.81628,0.81565,0.81627,30400000.0
2007-02-20 04:07:00,0.81612,0.81636,0.81589,0.81589,25600000.0
2007-02-20 04:08:00,0.81614,0.8164,0.81541,0.8164,28800000.0
2007-02-20 04:09:00,0.81627,0.81649,0.8158,0.8161,25600000.0
2007-02-20 04:11:00,0.81605,0.8165,0.81515,0.81643,28800000.0
2007-02-20 04:12:00,0.81613,0.81639,0.81584,0.81596,33600000.0
2007-02-20 04:13:00,0.81613,0.8164,0.81599,0.81605,9600000.0
2007-02-20 04:14:00,0.81618,0.81666,0.81618,0.8166,33600000.0
2007-02-20 04:15:00,0.81641,0.81699,0.8162,0.81699,38400000.0
2007-02-20 04:16:00,0.81673,0.81702,0.81657,0.81698,29800000.0
2007-02-20 04:18:00,0.81702,0.81731,0.81682,0.81685,32000000.0
2007-02-20 04:19:00,0.81678,0.81712,0.81658,0.81686,34000000.0
2007-02-20 04:20:00,0.81711,0.81711,0.8164,0.8164,23400000.0
2007-02-20 04:21:00,0.81632,0.81663,0.81614,0.81662,27200000.0
2007-02-20 04:22:00,0.81631,0.81669,0.81605,0.81612,41600000.0
2007-02-20 04:23:00,0.81656,0.8167,0.81496,0.81609,43200000.0
2007-02-20 04:25:00,0.81645,0.81671,0.81617,0.8166,38400000.0
2007-02-20 04:26:00,0.81636,0.81682,0.81617,0.81675,48000000.0
2007-02-20 04:27:00,0.81656,0.81681,0.81627,0.81659,33600000.0
2007-02-20 04:28:00,0.81639,0.8168,0.81626,0.81641,19200000.0
2007-02-20 04:29:00,0.81664,0.81668,0.81616,0.81616,52800000.0
2007-02-20 04:30:00,0.81626,0.81682,0.81623,0.81671,36800000.0
2007-02-20 04:31:00,0.81624,0.81669,0.81624,0.81663,38400000.0
2007-02-20 04:32:00,0.81632,0.81667,0.81609,0.81636,38400000.0
2007-02-20 04:33:00,0.81673,0.81676,0.81633,0.81633,33600000.0
2007-02-20 04:34:00,0.81672,0.81672,0.81627,0.81627,24000000.0
2007-02-20 04:35:00,0.81641,0.81664,0.8162,0.81657,33600000.0
2007-02-20 04:36:00,0.81658,0.81658,0.81611,0.81615,43200000.0
2007-02-20 04:38:00,0.81598,0.81645,0.81598,0.81612,36800000.0
2007-02-20 04:42:00,0.81655,0.81664,0.81621,0.81638,33600000.0
2007-02-20 04:43:00,0.81659,0.81668,0.81622,0.81622,33600000.0
2007-02-20 04:46:00,0.81679,0.81687,0.81631,0.81658,35200000.0
2007-02-20 04:49:00,0.81644,0.81667,0.8162,0.8164,48000000.0
2007-02-20 04:50:00,0.81636,0.81675,0.81617,0.8165,33600000.0
2007-02-20 04:51:00,0.81628,0.8168,0.81628,0.8168,24000000.0
2007-02-20 04:52:00,0.8164,0.81688,0.81637,0.8165,33600000.0
2007-02-20 04:53:00,0.81641,0.81668,0.81622,0.8164,33600000.0
2007-02-20 04:55:00,0.81631,0.81658,0.81598,0.81641,38400000.0
2007-02-20 04:56:00,0.81654,0.81659,0.81619,0.81659,33600000.0
2007-02-20 04:59:00,0.81632,0.81658,0.81604,0.81653,42600000.0
2007-02-20 05:00:00,0.81626,0.8165,0.81601,0.81624,35200000.0
2007-02-20 05:01:00,0.81579,0.81651,0.81441,0.81611,38400000.0
2007-02-20 05:04:00,0.81614,0.81641,0.8159,0.81612,33600000.0
2007-02-20 05:05:00,0.81627,0.81649,0.81507,0.81621,36800000.0
2007-02-20 05:06:00,0.81633,0.81651,0.81601,0.81609,38400000.0
2007-02-20 05:08:00,0.81607,0.81661,0.81599,0.81657,38400000.0
2007-02-20 05:09:00,0.81603,0.81647,0.81597,0.81628,48000000.0
2007-02-20 05:10:00,0.81571,0.81621,0.8156,0.81568,30400000.0
2007-02-20 05:11:00,0.81497,0.81562,0.81497,0.81547,38400000.0
2007-02-20 05:12:00,0.8154,0.81556,0.81504,0.81504,38400000.0
2007-02-20 05:13:00,0.81533,0.81538,0.81492,0.81514,22400000.0
2007-02-20 05:14:00,0.81504,0.81528,0.81471,0.81518,53200000.0
2007-02-20 05:15:00,0.81497,0.81536,0.81477,0.81507,33600000.0
2007-02-20 05:18:00,0.81528,0.8157,0.81516,0.81516,30400000.0
2007-02-20 05:20:00,0.81529,0.8157,0.81522,0.81557,20800000.0
2007-02-20 05:21:00,0.81544,0.81572,0.8153,0.81538,33600000.0
2007-02-20 05:22:00,0.81528,0.81572,0.81528,0.81557,19200000.0
2007-02-20 05:23:00,0.81541,0.81571,0.81513,0.81545,42600000.0
2007-02-20 05:24:00,0.81564,0.81564,0.81511,0.81511,19200000.0
2007-02-20 05:25:00,0.81518,0.81546,0.81491,0.81491,33600000.0
2007-02-20 05:26:00,0.81541,0.81541,0.81493,0.81493,24000000.0
2007-02-20 05:28:00,0.81509,0.81534,0.81489,0.81507,33600000.0
2007-02-20 05:29:00,0.8152,0.81546,0.81488,0.8151,33600000.0
2007-02-20 05:30:00,0.81485,0.81536,0.81453,0.81493,33600000.0
2007-02-20 05:32:00,0.81517,0.81517,0.8147,0.8147,33600000.0
2007-02-20 05:33:00,0.81489,0.81513,0.81364,0.8146,20800000.0
2007-02-20 05:34:00,0.81498,0.81541,0.81494,0.81514,38400000.0
2007-02-20 05:35:00,0.81543,0.81543,0.81494,0.81501,28800000.0
2007-02-20 05:36:00,0.81536,0.81536,0.81469,0.81475,28800000.0
2007-02-20 05:37:00,0.81483,0.81529,0.81483,0.81529,38800000.0
2007-02-20 05:39:00,0.81507,0.81533,0.81477,0.81477,53200000.0
2007-02-20 05:40:00,0.81513,0.81514,0.81203,0.81294,30400000.0
2007-02-20 05:41:00,0.81512,0.81525,0.81477,0.815,27200000.0
2007-02-20 05:43:00,0.81527,0.81534,0.81479,0.81505,33600000.0
2007-02-20 05:44:00,0.81518,0.81531,0.81477,0.81501,33600000.0
2007-02-20 05:45:00,0.81527,0.81532,0.81484,0.81484,33600000.0
2007-02-20 05:47:00,0.81526,0.81528,0.81477,0.815,40000000.0
2007-02-20 05:49:00,0.81523,0.81529,0.81478,0.81478,34000000.0
2007-02-20 05:51:00,0.81524,0.81527,0.81484,0.81484,30400000.0
2007-02-20 05:53:00,0.81497,0.81527,0.8148,0.815,28800000.0
2007-02-20 05:54:00,0.81526,0.81527,0.81483,0.81485,24000000.0
2007-02-20 05:55:00,0.81509,0.81535,0.81485,0.8149,33600000.0
2007-02-20 05:59:00,0.81502,0.81535,0.81492,0.81511,37800000.0
2007-02-20 06:00:00,0.81532,0.81536,0.81455,0.81485,28800000.0
2007-02-20 06:01:00,0.81505,0.81536,0.81488,0.81512,33600000.0
2007-02-20 06:02:00,0.81521,0.81521,0.81468,0.81468,24000000.0
2007-02-20 06:03:00,0.8148,0.81517,0.81458,0.81485,38400000.0
2007-02-20 06:04:00,0.81512,0.81534,0.81477,0.81477,33600000.0
2007-02-20 06:05:00,0.81517,0.81553,0.81505,0.81551,40400000.0
2007-02-20 06:06:00,0.81529,0.81557,0.81505,0.81512,37800000.0
2007-02-20 06:07:00,0.81545,0.81545,0.81491,0.81512,24000000.0
2007-02-20 06:08:00,0.81542,0.81557,0.8151,0.8153,38400000.0
2007-02-20 06:09:00,0.81542,0.8155,0.81498,0.81519,37800000.0
2007-02-20 06:10:00,0.815,0.81555,0.815,0.81508,35200000.0
2007-02-20 06:11:00,0.81558,0.81566,0.81519,0.81522,38400000.0
2007-02-20 06:12:00,0.81538,0.81567,0.8151,0.81562,43200000.0
2007-02-20 06:13:00,0.81515,0.81564,0.81515,0.81559,38800000.0
2007-02-20 06:14:00,0.81539,0.81549,0.815,0.81505,32000000.0
2007-02-20 06:20:00,0.81546,0.81546,0.81481,0.81481,33600000.0
2007-02-20 06:23:00,0.81521,0.81551,0.81506,0.81508,31400000.0
2007-02-20 06:24:00,0.81516,0.81539,0.81411,0.81473,36800000.0
2007-02-20 06:26:00,0.81512,0.81539,0.81491,0.81514,38400000.0
2007-02-20 06:27:00,0.81499,0.81537,0.81497,0.81502,35200000.0
2007-02-20 06:32:00,0.8153,0.81543,0.81492,0.81518,33600000.0
2007-02-20 06:33:00,0.81501,0.81551,0.81475,0.81551,33600000.0
2007-02-20 06:37:00,0.81501,0.81555,0.81501,0.81552,43200000.0
2007-02-20 06:41:00,0.81525,0.81552,0.81504,0.8153,28800000.0
2007-02-20 06:49:00,0.81541,0.81541,0.81492,0.81492,24000000.0
2007-02-20 06:51:00,0.8154,0.81544,0.81499,0.81499,33600000.0
2007-02-20 06:52:00,0.81526,0.81555,0.81511,0.8153,35200000.0
2007-02-20 06:53:00,0.81512,0.81556,0.815,0.81535,33600000.0
2007-02-20 06:54:00,0.81536,0.81542,0.81496,0.81516,33000000.0
2007-02-20 06:55:00,0.81511,0.81539,0.81488,0.81534,38400000.0
2007-02-20 06:56:00,0.81529,0.81529,0.81481,0.81503,33600000.0
2007-02-20 06:57:00,0.8153,0.8153,0.81483,0.81495,25600000.0
2007-02-20 06:58:00,0.81495,0.81519,0.81473,0.81492,41600000.0
2007-02-20 07:04:00,0.81467,0.81513,0.81467,0.81483,36800000.0
2007-02-20 07:06:00,0.81488,0.81515,0.81468,0.81511,38400000.0
2007-02-20 07:07:00,0.8148,0.81503,0.8145,0.81502,48000000.0
2007-02-20 07:08:00,0.81506,0.8151,0.8147,0.81488,30400000.0
2007-02-20 07:10:00,0.81511,0.81511,0.81463,0.81463,28800000.0
2007-02-20 07:11:00,0.81485,0.81516,0.8146,0.8147,33600000.0
2007-02-20 07:13:00,0.81504,0.81511,0.81467,0.81469,38400000.0
2007-02-20 07:14:00,0.81474,0.81534,0.81474,0.81534,38400000.0
2007-02-20 07:15:00,0.81504,0.81532,0.8148,0.81489,38400000.0
2007-02-20 07:16:00,0.81504,0.81516,0.81468,0.8147,36800000.0
2007-02-20 07:20:00,0.8152,0.8152,0.81462,0.8148,38800000.0
2007-02-20 07:21:00,0.81481,0.81506,0.81458,0.81471,29200000.0
2007-02-20 07:22:00,0.81489,0.81528,0.81467,0.81487,36800000.0
2007-02-20 07:24:00,0.81524,0.81527,0.81475,0.81501,32000000.0
2007-02-20 07:25:00,0.81479,0.81546,0.81479,0.81544,38400000.0
2007-02-20 07:27:00,0.81527,0.81535,0.81484,0.8153,43200000.0
2007-02-20 07:31:00,0.81475,0.81534,0.81469,0.8149,24000000.0
2007-02-20 07:34:00,0.81486,0.81528,0.8148,0.81511,35200000.0
2007-02-20 07:35:00,0.81468,0.81506,0.81459,0.81492,33600000.0
2007-02-20 07:37:00,0.81466,0.81519,0.81466,0.81517,28800000.0
2007-02-20 07:38:00,0.81497,0.81518,0.81457,0.8147,37800000.0
2007-02-20 07:39:00,0.81513,0.81518,0.81467,0.81495,52800000.0
2007-02-20 07:40:00,0.81475,0.81508,0.81448,0.81499,38400000.0
2007-02-20 07:41:00,0.81496,0.81503,0.81456,0.8146,33600000.0
2007-02-20 07:42:00,0.81447,0.8149,0.81344,0.81446,30400000.0
2007-02-20 07:44:00,0.81475,0.8149,0.81438,0.81465,30800000.0
2007-02-20 07:45:00,0.8145,0.81498,0.8145,0.81471,27200000.0
2007-02-20 07:47:00,0.81473,0.81498,0.81438,0.81462,38800000.0
2007-02-20 07:48:00,0.81491,0.81491,0.81393,0.81458,24000000.0
2007-02-20 07:49:00,0.8146,0.81497,0.81438,0.81493,48000000.0
2007-02-20 07:50:00,0.8148,0.81505,0.81453,0.8148,52800000.0
2007-02-20 07:51:00,0.81475,0.8151,0.81325,0.81468,48000000.0
2007-02-20 07:52:00,0.81478,0.81502,0.81451,0.81496,33600000.0
2007-02-20 07:53:00,0.81465,0.81495,0.8144,0.8146,47400000.0
2007-02-20 07:54:00,0.81453,0.81487,0.81417,0.81481,43200000.0
2007-02-20 07:55:00,0.81481,0.81481,0.81431,0.81452,38800000.0
2007-02-20 07:56:00,0.8146,0.81486,0.81436,0.81458,33600000.0
2007-02-20 07:58:00,0.81423,0.81475,0.81417,0.81458,33600000.0
2007-02-20 07:59:00,0.81402,0.81464,0.81393,0.81464,38400000.0
2007-02-20 08:00:00,0.81409,0.81474,0.81409,0.81474,48000000.0
2007-02-20 08:01:00,0.81424,0.81473,0.8142,0.81466,33600000.0
2007-02-20 08:02:00,0.81463,0.81471,0.81424,0.81426,38400000.0
2007-02-20 08:03:00,0.81457,0.81487,0.81438,0.8148,38400000.0
2007-02-20 08:04:00,0.81447,0.81491,0.81416,0.81441,52800000.0
2007-02-20 08:05:00,0.8144,0.8148,0.81436,0.81456,32000000.0
2007-02-20 08:07:00,0.81451,0.81482,0.81426,0.81482,20800000.0
2007-02-20 08:08:00,0.81449,0.81477,0.8143,0.81466,38400000.0
2007-02-20 08:09:00,0.81436,0.81468,0.814,0.81439,33600000.0
2007-02-20 08:13:00,0.81405,0.81463,0.81396,0.81423,38400000.0
2007-02-20 08:14:00,0.81397,0.81425,0.81375,0.81415,38400000.0
2007-02-20 08:16:00,0.81387,0.81433,0.81373,0.81433,38400000.0
2007-02-20 08:17:00,0.81395,0.81437,0.81382,0.81413,27200000.0
2007-02-20 08:18:00,0.81399,0.81439,0.81388,0.81409,43200000.0
2007-02-20 08:19:00,0.81427,0.81475,0.81423,0.8145,32000000.0
2007-02-20 08:20:00,0.81455,0.8148,0.81422,0.81455,48000000.0
2007-02-20 08:21:00,0.81427,0.81468,0.81406,0.81426,38400000.0
2007-02-20 08:23:00,0.81456,0.81464,0.81414,0.81429,52800000.0
2007-02-20 08:24:00,0.81404,0.81452,0.81211,0.81445,38400000.0
2007-02-20 08:25:00,0.81439,0.81467,0.81411,0.81436,39800000.0
2007-02-20 08:26:00,0.81425,0.81461,0.81403,0.81461,38400000.0
2007-02-20 08:27:00,0.81422,0.81469,0.81422,0.81463,33000000.0
2007-02-20 08:29:00,0.81461,0.81461,0.81413,0.81438,33600000.0
2007-02-20 08:30:00,0.81441,0.81467,0.81417,0.81461,43200000.0
2007-02-20 08:31:00,0.81433,0.81463,0.81415,0.81431,43200000.0
2007-02-20 08:33:00,0.81435,0.81471,0.81428,0.81462,47400000.0
2007-02-20 08:34:00,0.81441,0.81474,0.81419,0.81464,38400000.0
2007-02-20 08:35:00,0.81436,0.81474,0.81411,0.81447,43200000.0
2007-02-20 08:36:00,0.81474,0.81474,0.81429,0.81447,38400000.0
2007-02-20 08:40:00,0.81443,0.81468,0.81419,0.8143,38400000.0
2007-02-20 08:42:00,0.81435,0.81485,0.81431,0.81438,40000000.0
2007-02-20 08:43:00,0.81447,0.81481,0.81431,0.81455,53200000.0
2007-02-20 08:44:00,0.81441,0.81468,0.81407,0.81437,48000000.0
2007-02-20 08:46:00,0.81468,0.81487,0.81437,0.81462,33600000.0
2007-02-20 08:48:00,0.81453,0.8149,0.81445,0.81466,38400000.0
2007-02-20 08:50:00,0.81473,0.81473,0.81403,0.81419,33600000.0
2007-02-20 08:51:00,0.81436,0.81502,0.81298,0.81452,38400000.0
2007-02-20 08:52:00,0.81423,0.81455,0.81397,0.81424,24000000.0
2007-02-20 08:53:00,0.81434,0.81496,0.81419,0.81496,38400000.0
2007-02-20 08:54:00,0.81463,0.81494,0.81452,0.81469,20800000.0
2007-02-20 08:55:00,0.81481,0.81487,0.81436,0.81436,33600000.0
2007-02-20 08:56:00,0.81473,0.81503,0.81456,0.8146,33000000.0
2007-02-20 08:57:00,0.81506,0.8151,0.81457,0.81463,32000000.0
2007-02-20 08:58:00,0.8144,0.81514,0.81248,0.81455,24000000.0
2007-02-20 08:59:00,0.81528,0.81544,0.81486,0.81512,48000000.0
2007-02-20 09:00:00,0.81522,0.81547,0.815,0.81518,38800000.0
2007-02-20 09:01:00,0.815,0.81545,0.81493,0.81515,30800000.0
2007-02-20 09:02:00,0.8151,0.81545,0.81486,0.8151,38400000.0
2007-02-20 09:05:00,0.81486,0.8152,0.81462,0.81484,24000000.0
2007-02-20 09:07:00,0.81508,0.81517,0.81467,0.81508,46400000.0
2007-02-20 09:08:00,0.81503,0.8154,0.8148,0.81515,34000000.0
2007-02-20 09:09:00,0.81482,0.81536,0.81477,0.8151,33600000.0
2007-02-20 09:11:00,0.81496,0.81537,0.81472,0.81497,33600000.0
2007-02-20 09:13:00,0.81484,0.8153,0.8148,0.81523,52800000.0
2007-02-20 09:16:00,0.81476,0.81524,0.81474,0.81511,43200000.0
2007-02-20 09:17:00,0.81503,0.81514,0.81442,0.81483,53200000.0
2007-02-20 09:18:00,0.81472,0.81514,0.81471,0.81492,17600000.0
2007-02-20 09:20:00,0.8149,0.81525,0.8146,0.81525,33600000.0
2007-02-20 09:22:00,0.81536,0.81551,0.81497,0.81497,33600000.0
2007-02-20 09:23:00,0.81485,0.81558,0.81485,0.81558,33600000.0
2007-02-20 09:24:00,0.8153,0.81563,0.8151,0.8153,33600000.0
2007-02-20 09:25:00,0.81526,0.81571,0.81504,0.81571,33600000.0
2007-02-20 09:26:00,0.81552,0.81595,0.81532,0.81563,34000000.0
2007-02-20 09:27:00,0.81575,0.81607,0.81549,0.81578,37800000.0
2007-02-20 09:28:00,0.81558,0.81621,0.81558,0.8161,38400000.0
2007-02-20 09:29:00,0.816,0.816,0.81515,0.81539,37800000.0
2007-02-20 09:30:00,0.81565,0.81566,0.81513,0.81537,37800000.0
2007-02-20 09:31:00,0.81528,0.81569,0.81505,0.81562,52800000.0
2007-02-20 09:32:00,0.81551,0.8159,0.81533,0.81566,33600000.0
2007-02-20 09:33:00,0.81583,0.81585,0.81543,0.81543,38400000.0
2007-02-20 09:34:00,0.81589,0.81595,0.81551,0.81553,38400000.0
2007-02-20 09:35:00,0.81575,0.81603,0.81552,0.81593,38400000.0
2007-02-20 09:36:00,0.81595,0.81595,0.81493,0.81525,33600000.0
2007-02-20 09:38:00,0.8157,0.81602,0.81551,0.81577,30400000.0
2007-02-20 09:39:00,0.81606,0.81609,0.81569,0.81572,33600000.0
2007-02-20 09:40:00,0.81604,0.81604,0.81366,0.81548,38800000.0
2007-02-20 09:42:00,0.81593,0.81595,0.81545,0.81571,43200000.0
2007-02-20 09:44:00,0.81578,0.8166,0.81578,0.81659,52800000.0
2007-02-20 09:45:00,0.81631,0.81661,0.81614,0.81634,38400000.0
2007-02-20 09:46:00,0.8162,0.81646,0.81593,0.81646,53200000.0
2007-02-20 09:47:00,0.81599,0.81645,0.81595,0.81633,47400000.0
2007-02-20 09:48:00,0.816,0.81626,0.81576,0.81584,33600000.0
2007-02-20 09:49:00,0.81602,0.8161,0.81558,0.81558,24000000.0
2007-02-20 09:50:00,0.81585,0.81618,0.81564,0.8159,33000000.0
2007-02-20 09:51:00,0.8162,0.8162,0.81558,0.81585,38400000.0
2007-02-20 09:52:00,0.81577,0.81625,0.81565,0.816,38400000.0
2007-02-20 09:53:00,0.81568,0.81631,0.81565,0.81631,33000000.0
2007-02-20 09:54:00,0.81607,0.81634,0.81582,0.81599,33600000.0
2007-02-20 09:55:00,0.8157,0.81598,0.81547,0.81558,33600000.0
2007-02-20 09:56:00,0.81588,0.81616,0.8156,0.8157,52800000.0
2007-02-20 09:57:00,0.81511,0.81557,0.815,0.81539,38400000.0
2007-02-20 09:58:00,0.81533,0.8154,0.81496,0.81496,38400000.0
2007-02-20 09:59:00,0.81523,0.81535,0.8147,0.81478,33600000.0
2007-02-20 10:00:00,0.81456,0.81507,0.81456,0.81507,34000000.0
2007-02-20 10:01:00,0.81508,0.81519,0.81476,0.81497,48000000.0
2007-02-20 10:02:00,0.81471,0.81508,0.81449,0.81466,48000000.0
2007-02-20 10:03:00,0.81455,0.81505,0.81449,0.81478,48000000.0
2007-02-20 10:04:00,0.81495,0.81505,0.81438,0.81464,33600000.0
2007-02-20 10:05:00,0.81488,0.81514,0.81461,0.81485,48000000.0
2007-02-20 10:06:00,0.81502,0.81536,0.81477,0.81509,33600000.0
2007-02-20 10:07:00,0.81513,0.81542,0.8149,0.81539,38400000.0
2007-02-20 10:08:00,0.81515,0.81535,0.81465,0.81504,52800000.0
2007-02-20 10:09:00,0.81534,0.81534,0.81431,0.81467,53200000.0
2007-02-20 10:10:00,0.81486,0.81511,0.81448,0.81482,38400000.0
2007-02-20 10:11:00,0.81467,0.81498,0.8144,0.81452,52800000.0
2007-02-20 10:12:00,0.81471,0.81497,0.8142,0.81447,43200000.0
2007-02-20 10:13:00,0.81486,0.81503,0.81436,0.8146,33600000.0
2007-02-20 10:14:00,0.81503,0.81504,0.81458,0.81458,38400000.0
2007-02-20 10:15:00,0.81492,0.81526,0.81455,0.81493,33600000.0
2007-02-20 10:16:00,0.81521,0.81523,0.81476,0.81494,38400000.0
2007-02-20 10:17:00,0.81516,0.81516,0.8146,0.8148,52800000.0
2007-02-20 10:18:00,0.81443,0.81532,0.81437,0.81532,33600000.0
2007-02-20 10:19:00,0.81531,0.81531,0.81481,0.81482,33600000.0
2007-02-20 10:20:00,0.81485,0.81509,0.81445,0.81507,52800000.0
2007-02-20 10:21:00,0.81511,0.81517,0.81461,0.81461,39200000.0
2007-02-20 10:22:00,0.81457,0.81518,0.81323,0.81516,38400000.0
2007-02-20 10:23:00,0.81497,0.81531,0.81478,0.815,38400000.0
2007-02-20 10:24:00,0.81498,0.81528,0.81469,0.81486,33600000.0
2007-02-20 10:25:00,0.81479,0.81507,0.81452,0.815,33000000.0
2007-02-20 10:26:00,0.81499,0.81504,0.81452,0.81452,38400000.0
2007-02-20 10:27:00,0.81458,0.8151,0.81457,0.8151,52200000.0
2007-02-20 10:28:00,0.81506,0.81532,0.81485,0.81495,33600000.0
2007-02-20 10:29:00,0.81533,0.8154,0.81496,0.81496,33600000.0
2007-02-20 10:30:00,0.81529,0.81529,0.81472,0.81472,33600000.0
2007-02-20 10:31:00,0.81471,0.81533,0.81471,0.81524,52800000.0
2007-02-20 10:32:00,0.81529,0.81534,0.81468,0.81482,37800000.0
2007-02-20 10:33:00,0.81486,0.81523,0.81406,0.81514,53200000.0
2007-02-20 10:34:00,0.81485,0.81514,0.81462,0.81482,33600000.0
2007-02-20 10:35:00,0.81511,0.81515,0.81462,0.81488,38400000.0
2007-02-20 10:36:00,0.81522,0.81522,0.81462,0.81495,48400000.0
2007-02-20 10:37:00,0.81483,0.81528,0.81467,0.81491,34000000.0
2007-02-20 10:38:00,0.81511,0.8154,0.81495,0.81538,33600000.0
2007-02-20 10:39:00,0.815,0.81541,0.81493,0.81537,37800000.0
2007-02-20 10:40:00,0.81534,0.81534,0.81434,0.8146,28800000.0
2007-02-20 10:41:00,0.81503,0.81532,0.81485,0.81495,52800000.0
2007-02-20 10:42:00,0.81557,0.81561,0.8151,0.81529,38400000.0
2007-02-20 10:43:00,0.81543,0.81551,0.81503,0.81518,43200000.0
2007-02-20 10:44:00,0.81518,0.81544,0.81498,0.81518,33600000.0
2007-02-20 10:45:00,0.81546,0.81557,0.8149,0.81525,38400000.0
2007-02-20 10:46:00,0.81545,0.81548,0.81471,0.81498,33600000.0
2007-02-20 10:47:00,0.81538,0.81549,0.81502,0.81524,43200000.0
2007-02-20 10:48:00,0.81537,0.81544,0.81467,0.81519,52800000.0
2007-02-20 10:50:00,0.81496,0.81531,0.81478,0.81497,38400000.0
2007-02-20 10:53:00,0.81505,0.8155,0.81487,0.81532,47400000.0
2007-02-20 10:54:00,0.81501,0.81545,0.81473,0.81545,43200000.0
2007-02-20 10:56:00,0.81526,0.81563,0.81507,0.81557,33600000.0
2007-02-20 10:57:00,0.81528,0.81556,0.81497,0.81528,52800000.0
2007-02-20 10:58:00,0.81546,0.81555,0.81501,0.81529,33600000.0
2007-02-20 10:59:00,0.81515,0.81542,0.81465,0.81486,48400000.0
2007-02-20 11:00:00,0.81443,0.81508,0.81443,0.81495,38800000.0
2007-02-20 11:01:00,0.81473,0.815,0.81452,0.81472,48000000.0
2007-02-20 11:06:00,0.81466,0.815,0.81432,0.81493,43200000.0
2007-02-20 11:07:00,0.81419,0.81519,0.81376,0.81511,43200000.0
2007-02-20 11:08:00,0.81489,0.81514,0.81462,0.81503,30400000.0
2007-02-20 11:11:00,0.8147,0.81504,0.81447,0.81495,38400000.0
2007-02-20 11:12:00,0.81504,0.81509,0.8146,0.81476,52200000.0
2007-02-20 11:13:00,0.81493,0.81504,0.81454,0.81479,33600000.0
2007-02-20 11:14:00,0.81449,0.81508,0.81449,0.81497,47400000.0
2007-02-20 11:15:00,0.81479,0.81509,0.81462,0.81482,33600000.0
2007-02-20 11:16:00,0.81484,0.81515,0.81466,0.81488,30400000.0
2007-02-20 11:17:00,0.81486,0.81509,0.81453,0.81503,33600000.0
2007-02-20 11:18:00,0.81514,0.81521,0.81456,0.81463,33600000.0
2007-02-20 11:19:00,0.81521,0.81521,0.81459,0.81475,33600000.0
2007-02-20 11:20:00,0.8144,0.81502,0.8144,0.81492,52800000.0
2007-02-20 11:21:00,0.81478,0.81509,0.81451,0.81475,38400000.0
2007-02-20 11:22:00,0.8149,0.81514,0.81469,0.81507,33000000.0
2007-02-20 11:26:00,0.81506,0.81525,0.8147,0.81486,33600000.0
2007-02-20 11:29:00,0.81494,0.81548,0.81492,0.81548,28800000.0
2007-02-20 11:30:00,0.8153,0.81576,0.81509,0.81561,43600000.0
2007-02-20 11:31:00,0.81535,0.81574,0.8146,0.81574,28800000.0
2007-02-20 11:32:00,0.8157,0.8157,0.81514,0.81536,48400000.0
2007-02-20 11:34:00,0.81533,0.81572,0.81511,0.8153,41600000.0
2007-02-20 11:35:00,0.81563,0.81563,0.81499,0.81525,43200000.0
2007-02-20 11:36:00,0.81507,0.81533,0.8148,0.81504,38400000.0
2007-02-20 11:37:00,0.815,0.81539,0.81482,0.81511,34000000.0
2007-02-20 11:38:00,0.81547,0.81573,0.81511,0.8156,38400000.0
2007-02-20 11:39:00,0.81553,0.81555,0.81492,0.81517,37800000.0
2007-02-20 11:41:00,0.81548,0.81598,0.81531,0.8157,33600000.0
2007-02-20 11:42:00,0.81544,0.81607,0.81538,0.8157,37800000.0
2007-02-20 11:43:00,0.81557,0.81609,0.81543,0.81609,33600000.0
2007-02-20 11:44:00,0.81564,0.81609,0.81482,0.81561,33600000.0
2007-02-20 11:45:00,0.8159,0.81602,0.81547,0.81554,48400000.0
2007-02-20 11:46:00,0.81602,0.81602,0.81484,0.81524,38400000.0
2007-02-20 11:47:00,0.8153,0.81595,0.8153,0.81578,38400000.0
2007-02-20 11:48:00,0.81534,0.81572,0.81476,0.81491,38400000.0
2007-02-20 11:49:00,0.81501,0.81544,0.815,0.81536,33600000.0
2007-02-20 11:50:00,0.81546,0.81557,0.81506,0.81528,38400000.0
2007-02-20 11:51:00,0.8155,0.8155,0.81431,0.81492,33600000.0
2007-02-20 11:53:00,0.81522,0.81548,0.81271,0.81509,48000000.0
2007-02-20 11:56:00,0.81519,0.81561,0.81495,0.81524,38400000.0
2007-02-20 11:57:00,0.81507,0.81557,0.81507,0.81556,33600000.0
2007-02-20 11:58:00,0.81529,0.81561,0.81515,0.81528,38400000.0
2007-02-20 11:59:00,0.81497,0.81527,0.81467,0.81497,33600000.0
2007-02-20 12:00:00,0.8146,0.81519,0.81273,0.81508,52800000.0
2007-02-20 12:03:00,0.81506,0.81534,0.81477,0.81534,48400000.0
2007-02-20 12:04:00,0.81508,0.81545,0.81488,0.8152,52800000.0
2007-02-20 12:05:00,0.81532,0.8158,0.81509,0.81551,33600000.0
2007-02-20 12:06:00,0.81538,0.81595,0.8152,0.81588,52800000.0
2007-02-20 12:07:00,0.8158,0.81612,0.81555,0.81607,38400000.0
2007-02-20 12:08:00,0.81569,0.81599,0.81545,0.81592,38400000.0
2007-02-20 12:09:00,0.81563,0.81602,0.81533,0.81572,33000000.0
2007-02-20 12:10:00,0.81551,0.816,0.81542,0.816,52800000.0
2007-02-20 12:11:00,0.81584,0.8164,0.81578,0.81611,48000000.0
2007-02-20 12:12:00,0.81606,0.81656,0.81602,0.8164,52800000.0
2007-02-20 12:13:00,0.81614,0.81647,0.81594,0.81617,33600000.0
2007-02-20 12:14:00,0.81648,0.81652,0.81583,0.81603,33600000.0
2007-02-20 12:15:00,0.81579,0.81649,0.81579,0.81605,48000000.0
2007-02-20 12:16:00,0.81587,0.8162,0.81562,0.81584,33600000.0
2007-02-20 12:17:00,0.81589,0.81618,0.81567,0.81592,52200000.0
2007-02-20 12:18:00,0.81578,0.81607,0.81546,0.81578,33600000.0
2007-02-20 12:19:00,0.81578,0.81605,0.81528,0.8157,52800000.0
2007-02-20 12:20:00,0.81584,0.81597,0.81536,0.81548,33600000.0
2007-02-20 12:21:00,0.81575,0.81603,0.81553,0.81573,52800000.0
2007-02-20 12:22:00,0.81593,0.81619,0.8157,0.81577,35600000.0
2007-02-20 12:23:00,0.81576,0.81601,0.81549,0.8157,34000000.0
2007-02-20 12:24:00,0.81532,0.81583,0.81262,0.81583,48000000.0
2007-02-20 12:25:00,0.81616,0.81629,0.81565,0.81593,38400000.0
2007-02-20 12:26:00,0.81582,0.81627,0.81418,0.81627,38400000.0
2007-02-20 12:27:00,0.81619,0.81626,0.81578,0.81578,33600000.0
2007-02-20 12:28:00,0.81599,0.81642,0.81584,0.81642,33600000.0
2007-02-20 12:29:00,0.8163,0.81665,0.81601,0.81657,38400000.0
2007-02-20 12:30:00,0.81639,0.81662,0.81613,0.81631,33600000.0
2007-02-20 12:31:00,0.81641,0.81667,0.81618,0.81662,38400000.0
2007-02-20 12:32:00,0.81637,0.8166,0.81605,0.81646,38400000.0
2007-02-20 12:33:00,0.81619,0.81653,0.81598,0.81619,33600000.0
2007-02-20 12:34:00,0.81625,0.8165,0.81597,0.81611,43200000.0
2007-02-20 12:35:00,0.81608,0.81632,0.8158,0.81583,32000000.0
2007-02-20 12:36:00,0.81607,0.81637,0.81583,0.81607,38400000.0
2007-02-20 12:37:00,0.81585,0.81614,0.81566,0.81588,33600000.0
2007-02-20 12:38:00,0.81596,0.81629,0.81574,0.8162,48000000.0
2007-02-20 12:39:00,0.81594,0.81646,0.81572,0.81646,48000000.0
2007-02-20 12:40:00,0.81637,0.81663,0.81589,0.8161,52200000.0
2007-02-20 12:41:00,0.81603,0.81655,0.81594,0.8163,33600000.0
2007-02-20 12:42:00,0.81591,0.81638,0.81587,0.8163,33600000.0
2007-02-20 12:43:00,0.81602,0.81638,0.81565,0.81601,53200000.0
2007-02-20 12:44:00,0.81595,0.81622,0.81561,0.81599,43200000.0
2007-02-20 12:45:00,0.81546,0.81614,0.81546,0.81601,38400000.0
2007-02-20 12:46:00,0.81575,0.81612,0.81559,0.81587,52800000.0
2007-02-20 12:47:00,0.8162,0.81629,0.81577,0.81578,33600000.0
2007-02-20 12:48:00,0.81594,0.81631,0.81577,0.816,33600000.0
2007-02-20 12:49:00,0.81592,0.81633,0.81591,0.81625,38400000.0
2007-02-20 12:50:00,0.81617,0.8162,0.81565,0.81565,33600000.0
2007-02-20 12:51:00,0.81605,0.81617,0.81564,0.81592,37800000.0
2007-02-20 12:52:00,0.81609,0.81616,0.81567,0.81569,48000000.0
2007-02-20 12:53:00,0.81612,0.81622,0.81573,0.81597,38400000.0
2007-02-20 12:54:00,0.81597,0.81629,0.8153,0.81581,52800000.0
2007-02-20 12:55:00,0.81591,0.81621,0.81572,0.81595,38400000.0
2007-02-20 12:56:00,0.81587,0.81626,0.81574,0.81623,30400000.0
2007-02-20 12:57:00,0.81581,0.81635,0.81552,0.81608,43200000.0
2007-02-20 12:58:00,0.81597,0.81639,0.81586,0.81612,24000000.0
2007-02-20 12:59:00,0.81591,0.81633,0.81588,0.81617,33600000.0
2007-02-20 13:00:00,0.81627,0.81641,0.81587,0.81587,33600000.0
2007-02-20 13:01:00,0.8159,0.81644,0.8158,0.81644,38400000.0
2007-02-20 13:02:00,0.81618,0.81642,0.8159,0.81598,38400000.0
2007-02-20 13:03:00,0.81629,0.81647,0.81579,0.81579,33600000.0
2007-02-20 13:04:00,0.81654,0.81654,0.81538,0.8159,38400000.0
2007-02-20 13:05:00,0.81612,0.81642,0.81578,0.81611,34000000.0
2007-02-20 13:06:00,0.81637,0.81645,0.81587,0.81595,52800000.0
2007-02-20 13:07:00,0.81619,0.81658,0.81611,0.81611,44800000.0
2007-02-20 13:08:00,0.81628,0.81661,0.81612,0.81638,48000000.0
2007-02-20 13:09:00,0.81633,0.81669,0.81607,0.81636,47400000.0
2007-02-20 13:10:00,0.8167,0.8167,0.8159,0.81615,38400000.0
2007-02-20 13:11:00,0.81638,0.81665,0.8159,0.81627,48000000.0
2007-02-20 13:12:00,0.81617,0.81668,0.81614,0.81668,35200000.0
2007-02-20 13:13:00,0.81643,0.81669,0.81609,0.81628,33600000.0
2007-02-20 13:14:00,0.81641,0.81673,0.8162,0.8163,38400000.0
2007-02-20 13:18:00,0.8164,0.81669,0.81602,0.81639,52800000.0
2007-02-20 13:19:00,0.81626,0.81681,0.81619,0.81681,29200000.0
2007-02-20 13:20:00,0.8168,0.8168,0.81617,0.81638,38400000.0
2007-02-20 13:21:00,0.81674,0.81676,0.81622,0.81641,38400000.0
2007-02-20 13:22:00,0.81621,0.81674,0.81621,0.81674,38400000.0
2007-02-20 13:23:00,0.81649,0.81677,0.81623,0.81662,33000000.0
2007-02-20 13:24:00,0.81646,0.81673,0.81627,0.81673,36800000.0
2007-02-20 13:25:00,0.81608,0.81667,0.81608,0.81663,48000000.0
2007-02-20 13:28:00,0.8165,0.81656,0.8161,0.81628,38400000.0
2007-02-20 13:30:00,0.81618,0.81661,0.81609,0.81636,33600000.0
2007-02-20 13:32:00,0.81627,0.81683,0.81627,0.81676,43200000.0
2007-02-20 13:33:00,0.8165,0.81677,0.81631,0.81651,28800000.0
2007-02-20 13:34:00,0.81668,0.81669,0.81578,0.81639,48400000.0
2007-02-20 13:35:00,0.81666,0.81666,0.81605,0.8163,33600000.0
2007-02-20 13:36:00,0.81635,0.8166,0.81601,0.81645,48000000.0
2007-02-20 13:37:00,0.8162,0.81643,0.8159,0.81638,48000000.0
2007-02-20 13:38:00,0.81621,0.81648,0.81603,0.8162,38400000.0
2007-02-20 13:39:00,0.81608,0.81652,0.81584,0.81652,38400000.0
2007-02-20 13:40:00,0.81657,0.81657,0.81602,0.81607,43200000.0
2007-02-20 13:41:00,0.81584,0.81633,0.81583,0.81619,33600000.0
2007-02-20 13:42:00,0.81618,0.81628,0.8158,0.81603,42600000.0
2007-02-20 13:43:00,0.81599,0.81641,0.81581,0.81641,33600000.0
2007-02-20 13:44:00,0.81579,0.81638,0.81579,0.81637,52800000.0
2007-02-20 13:45:00,0.81637,0.81637,0.81585,0.81613,33600000.0
2007-02-20 13:46:00,0.81629,0.81634,0.81545,0.81576,40000000.0
2007-02-20 13:47:00,0.81629,0.8163,0.81583,0.816,120400000.0
2007-02-20 13:48:00,0.81583,0.81622,0.81568,0.81599,105000000.0
2007-02-20 13:49:00,0.81609,0.81642,0.81586,0.81642,100800000.0
2007-02-20 13:50:00,0.81612,0.81662,0.81598,0.81634,38400000.0
2007-02-20 13:51:00,0.81673,0.81676,0.81631,0.81648,76200000.0
2007-02-20 13:53:00,0.81641,0.8168,0.81633,0.81651,96000000.0
2007-02-20 13:54:00,0.81656,0.81664,0.81504,0.81614,33600000.0
2007-02-20 13:55:00,0.81627,0.8167,0.81621,0.81662,37800000.0
2007-02-20 13:56:00,0.81646,0.81675,0.81627,0.81671,43200000.0
2007-02-20 13:57:00,0.81656,0.81656,0.81595,0.81618,48400000.0
2007-02-20 13:58:00,0.81631,0.81658,0.81605,0.81628,34000000.0
2007-02-20 13:59:00,0.8164,0.81665,0.81615,0.81628,38400000.0
2007-02-20 14:00:00,0.81624,0.81664,0.81601,0.81664,28800000.0
2007-02-20 14:01:00,0.81628,0.81675,0.81626,0.81666,139200000.0
2007-02-20 14:02:00,0.81664,0.81668,0.8162,0.8162,33600000.0
2007-02-20 14:03:00,0.81638,0.81663,0.81616,0.81624,28800000.0
2007-02-20 14:04:00,0.81615,0.81641,0.81589,0.81612,33600000.0
2007-02-20 14:05:00,0.81591,0.81619,0.81562,0.81567,53200000.0
2007-02-20 14:06:00,0.81562,0.81591,0.81525,0.81556,38400000.0
2007-02-20 14:07:00,0.81576,0.81586,0.81532,0.81557,33600000.0
2007-02-20 14:08:00,0.81598,0.81606,0.81553,0.81566,81600000.0
2007-02-20 14:09:00,0.81552,0.8158,0.81531,0.8158,36800000.0
2007-02-20 14:11:00,0.81553,0.8159,0.81537,0.8159,33600000.0
2007-02-20 14:12:00,0.81579,0.81596,0.81536,0.8157,48000000.0
2007-02-20 14:13:00,0.81585,0.81585,0.81523,0.81523,38800000.0
2007-02-20 14:14:00,0.81549,0.81574,0.81528,0.81542,43200000.0
2007-02-20 14:15:00,0.81573,0.81576,0.81529,0.8155,52800000.0
2007-02-20 14:18:00,0.81572,0.81572,0.81494,0.81494,37800000.0
2007-02-20 14:19:00,0.81578,0.81588,0.81542,0.81545,38400000.0
2007-02-20 14:20:00,0.81595,0.816,0.81546,0.81577,33600000.0
2007-02-20 14:21:00,0.81608,0.8165,0.8158,0.81605,48000000.0
2007-02-20 14:22:00,0.81595,0.81639,0.81586,0.81609,36800000.0
2007-02-20 14:23:00,0.81617,0.81641,0.81585,0.81614,129600000.0
2007-02-20 14:24:00,0.81625,0.81634,0.81585,0.8161,33600000.0
2007-02-20 14:25:00,0.81596,0.8165,0.81596,0.81643,172800000.0
2007-02-20 14:26:00,0.816,0.81641,0.81597,0.81641,133800000.0
2007-02-20 14:27:00,0.81614,0.81638,0.8159,0.81605,110800000.0
2007-02-20 14:30:00,0.81603,0.81626,0.81567,0.81592,33600000.0
2007-02-20 14:31:00,0.81622,0.81625,0.8158,0.81586,33600000.0
2007-02-20 14:34:00,0.81588,0.81614,0.81572,0.81609,33600000.0
2007-02-20 14:35:00,0.8159,0.8159,0.81546,0.81546,19200000.0
2007-02-20 14:37:00,0.81577,0.81586,0.81528,0.81528,38400000.0
2007-02-20 14:38:00,0.8158,0.81613,0.81559,0.81581,154000000.0
2007-02-20 14:39:00,0.81555,0.81614,0.81555,0.81607,114000000.0
2007-02-20 14:40:00,0.81586,0.81614,0.81559,0.81585,37800000.0
2007-02-20 14:45:00,0.81601,0.81601,0.81552,0.81552,33600000.0
2007-02-20 14:46:00,0.81561,0.81614,0.81561,0.81614,52800000.0
2007-02-20 14:47:00,0.81593,0.81617,0.81566,0.81586,48000000.0
2007-02-20 14:48:00,0.81609,0.81616,0.81565,0.81568,34000000.0
2007-02-20 14:49:00,0.81589,0.81614,0.81562,0.81584,129600000.0
2007-02-20 14:50:00,0.81608,0.81612,0.81568,0.8159,96000000.0
2007-02-20 14:51:00,0.81588,0.81616,0.81571,0.81616,91200000.0
2007-02-20 14:52:00,0.81599,0.81633,0.8158,0.81602,33600000.0
2007-02-20 14:53:00,0.81625,0.81646,0.816,0.81637,67600000.0
2007-02-20 14:54:00,0.81619,0.81651,0.81598,0.81651,72000000.0
2007-02-20 14:55:00,0.81629,0.81651,0.81604,0.81621,53200000.0
2007-02-20 14:56:00,0.81606,0.81641,0.81581,0.81592,57600000.0
2007-02-20 14:57:00,0.81603,0.81607,0.8155,0.8155,43200000.0
2007-02-20 14:58:00,0.8158,0.81621,0.81549,0.81588,72000000.0
2007-02-20 15:01:00,0.81525,0.81583,0.81525,0.8158,33000000.0
2007-02-20 15:02:00,0.8153,0.81575,0.81509,0.81538,86400000.0
2007-02-20 15:04:00,0.81534,0.81599,0.81534,0.81599,134800000.0
2007-02-20 15:05:00,0.81575,0.81608,0.81548,0.81585,38800000.0
2007-02-20 15:06:00,0.81571,0.81606,0.81562,0.81562,32000000.0
2007-02-20 15:07:00,0.81592,0.81614,0.81562,0.81612,33600000.0
2007-02-20 15:08:00,0.81579,0.81623,0.81562,0.81581,100200000.0
2007-02-20 15:09:00,0.81587,0.81628,0.81575,0.81601,33600000.0
2007-02-20 15:10:00,0.81607,0.81653,0.81594,0.81616,109800000.0
2007-02-20 15:11:00,0.81613,0.81637,0.81586,0.81637,43200000.0
2007-02-20 15:12:00,0.81608,0.81638,0.81595,0.81612,33600000.0
2007-02-20 15:14:00,0.81619,0.81637,0.81581,0.81607,86400000.0
2007-02-20 15:15:00,0.81618,0.81652,0.81592,0.81649,52800000.0
2007-02-20 15:16:00,0.81656,0.81659,0.81465,0.816,33600000.0
2007-02-20 15:17:00,0.81654,0.81661,0.81607,0.81634,72000000.0
2007-02-20 15:18:00,0.81662,0.81662,0.81607,0.81627,48000000.0
2007-02-20 15:19:00,0.81649,0.81649,0.81608,0.81608,9600000.0
2007-02-20 15:20:00,0.81624,0.81651,0.81599,0.8162,38400000.0
2007-02-20 15:21:00,0.81614,0.81644,0.81593,0.81644,28800000.0
2007-02-20 15:22:00,0.81615,0.81641,0.81595,0.81629,33600000.0
2007-02-20 15:23:00,0.81576,0.81605,0.8154,0.81559,191400000.0
2007-02-20 15:24:00,0.81597,0.81607,0.81553,0.81572,45800000.0
2007-02-20 15:25:00,0.8157,0.81609,0.81551,0.81579,109800000.0
2007-02-20 15:26:00,0.8161,0.81618,0.81569,0.8157,173000000.0
2007-02-20 15:27:00,0.81584,0.81611,0.81436,0.81566,52800000.0
2007-02-20 15:28:00,0.81563,0.81607,0.81555,0.81579,38400000.0
2007-02-20 15:29:00,0.81606,0.81606,0.81545,0.81553,38400000.0
2007-02-20 15:30:00,0.81341,0.81542,0.8122,0.81459,211600000.0
2007-02-20 15:31:00,0.81582,0.81589,0.81536,0.81538,38400000.0
2007-02-20 15:32:00,0.81563,0.81598,0.81538,0.81598,96000000.0
2007-02-20 15:33:00,0.81579,0.81604,0.81555,0.8157,30400000.0
2007-02-20 15:34:00,0.816,0.81604,0.81556,0.81582,33000000.0
2007-02-20 15:35:00,0.81568,0.81598,0.81549,0.81567,110800000.0
2007-02-20 15:36:00,0.81559,0.81604,0.81546,0.81576,43200000.0
2007-02-20 15:37:00,0.81568,0.81594,0.81546,0.81586,38400000.0
2007-02-20 15:38:00,0.81541,0.81586,0.81526,0.81548,185000000.0
2007-02-20 15:39:00,0.81576,0.81576,0.81519,0.81526,52200000.0
2007-02-20 15:40:00,0.81533,0.81578,0.81512,0.81578,41600000.0
2007-02-20 15:41:00,0.81604,0.81612,0.81563,0.81583,101200000.0
2007-02-20 15:42:00,0.8158,0.81605,0.81546,0.81549,41600000.0
2007-02-20 15:43:00,0.81562,0.81593,0.81539,0.81562,38400000.0
2007-02-20 15:44:00,0.816,0.816,0.81553,0.81559,67200000.0
2007-02-20 15:45:00,0.81574,0.81607,0.81565,0.81576,19200000.0
2007-02-20 15:46:00,0.81589,0.81619,0.81565,0.81619,48000000.0
2007-02-20 15:47:00,0.81616,0.81625,0.81578,0.81585,86800000.0
2007-02-20 15:48:00,0.816,0.81623,0.81577,0.81598,96400000.0
2007-02-20 15:49:00,0.81602,0.81628,0.81586,0.81627,105600000.0
2007-02-20 15:52:00,0.81588,0.81626,0.81579,0.81618,33600000.0
2007-02-20 15:54:00,0.81626,0.81663,0.81592,0.81635,52800000.0
2007-02-20 15:55:00,0.81676,0.81712,0.81656,0.81681,32400000.0
2007-02-20 15:56:00,0.81688,0.81722,0.81666,0.81687,38400000.0
2007-02-20 15:57:00,0.81674,0.81703,0.81642,0.81682,33600000.0
2007-02-20 15:58:00,0.81682,0.81682,0.81628,0.81648,76200000.0
2007-02-20 15:59:00,0.8166,0.81661,0.81612,0.81632,90600000.0
2007-02-20 16:00:00,0.81646,0.81648,0.81602,0.81622,134400000.0
2007-02-20 16:01:00,0.81642,0.81652,0.81598,0.81622,33600000.0
2007-02-20 16:02:00,0.8162,0.8165,0.81598,0.81619,129600000.0
2007-02-20 16:03:00,0.81624,0.81654,0.81601,0.81621,38400000.0
2007-02-20 16:05:00,0.81621,0.8166,0.81599,0.81655,33600000.0
2007-02-20 16:06:00,0.81655,0.81698,0.81639,0.81675,149200000.0
2007-02-20 16:07:00,0.8166,0.81707,0.8166,0.81705,115200000.0
2007-02-20 16:08:00,0.81697,0.8172,0.81676,0.8171,129000000.0
2007-02-20 16:09:00,0.81712,0.81728,0.81679,0.81705,139200000.0
2007-02-20 16:10:00,0.81725,0.81753,0.81617,0.81698,38800000.0
2007-02-20 16:11:00,0.81721,0.81748,0.81691,0.81699,33600000.0
2007-02-20 16:12:00,0.817,0.81731,0.81687,0.81707,67200000.0
2007-02-20 16:13:00,0.81699,0.81732,0.81672,0.81686,138600000.0
2007-02-20 16:14:00,0.81684,0.8173,0.81678,0.81705,148800000.0
2007-02-20 16:15:00,0.81682,0.81744,0.81682,0.8174,34000000.0
2007-02-20 16:16:00,0.81706,0.81757,0.81702,0.81757,105600000.0
2007-02-20 16:17:00,0.81774,0.8178,0.81723,0.81723,81600000.0
2007-02-20 16:18:00,0.81744,0.81777,0.81725,0.81751,134400000.0
2007-02-20 16:20:00,0.8177,0.81811,0.81747,0.81778,38400000.0
2007-02-20 16:21:00,0.81763,0.81798,0.81756,0.81774,33600000.0
2007-02-20 16:22:00,0.81754,0.81804,0.81735,0.818,34600000.0
2007-02-20 16:23:00,0.81773,0.81814,0.8175,0.81786,137600000.0
2007-02-20 16:24:00,0.81803,0.81831,0.81784,0.81796,177600000.0
2007-02-20 16:25:00,0.81828,0.81828,0.81766,0.81766,33600000.0
2007-02-20 16:26:00,0.81779,0.81805,0.81752,0.81767,57600000.0
2007-02-20 16:27:00,0.81755,0.81792,0.81731,0.81749,43200000.0
2007-02-20 16:28:00,0.81761,0.81793,0.81738,0.81757,33600000.0
2007-02-20 16:29:00,0.81781,0.81782,0.81734,0.81753,120000000.0
2007-02-20 16:30:00,0.8175,0.81784,0.81731,0.81759,148800000.0
2007-02-20 16:31:00,0.81741,0.81787,0.81734,0.81787,163200000.0
2007-02-20 16:32:00,0.81764,0.81799,0.81741,0.81799,118800000.0
2007-02-20 16:33:00,0.81765,0.81794,0.81743,0.81757,144400000.0
2007-02-20 16:34:00,0.8174,0.81785,0.81734,0.81774,166800000.0
2007-02-20 16:35:00,0.81745,0.81773,0.81715,0.81743,244600000.0
2007-02-20 16:36:00,0.81756,0.81787,0.81727,0.81753,33600000.0
2007-02-20 16:37:00,0.81758,0.81787,0.81741,0.8176,33600000.0
2007-02-20 16:38:00,0.81765,0.81789,0.81742,0.81763,33600000.0
2007-02-20 16:39:00,0.81765,0.81796,0.81746,0.81762,201600000.0
2007-02-20 16:40:00,0.81789,0.81795,0.81746,0.81746,38400000.0
2007-02-20 16:41:00,0.81755,0.81798,0.81746,0.81794,139200000.0
2007-02-20 16:42:00,0.81752,0.81796,0.81752,0.81796,48000000.0
2007-02-20 16:44:00,0.81805,0.81811,0.81756,0.81785,147200000.0
2007-02-20 16:47:00,0.81785,0.81813,0.81758,0.81812,235600000.0
2007-02-20 16:48:00,0.81768,0.81792,0.81748,0.81756,33600000.0
2007-02-20 16:49:00,0.81756,0.81783,0.81728,0.81743,129600000.0
2007-02-20 16:50:00,0.81758,0.81758,0.81693,0.81754,280400000.0
2007-02-20 16:51:00,0.81734,0.81759,0.8171,0.81732,91200000.0
2007-02-20 16:52:00,0.81743,0.81772,0.8172,0.81756,115200000.0
2007-02-20 16:54:00,0.81738,0.81768,0.8172,0.8174,43200000.0
2007-02-20 16:55:00,0.81762,0.81764,0.81712,0.81714,32000000.0
2007-02-20 16:56:00,0.8172,0.81768,0.81714,0.81759,43200000.0
2007-02-20 16:57:00,0.81757,0.81763,0.81718,0.8172,119400000.0
2007-02-20 16:58:00,0.81714,0.8176,0.81712,0.81755,168400000.0
2007-02-20 16:59:00,0.8174,0.81771,0.81722,0.81771,244800000.0
2007-02-20 17:00:00,0.81782,0.81784,0.81734,0.81779,36800000.0
2007-02-20 17:01:00,0.81782,0.81796,0.81748,0.81752,225600000.0
2007-02-20 17:02:00,0.8177,0.81801,0.81744,0.81762,129600000.0
2007-02-20 17:03:00,0.81756,0.81797,0.81731,0.81786,187200000.0
2007-02-20 17:04:00,0.81767,0.81794,0.81746,0.8179,139200000.0
2007-02-20 17:05:00,0.81786,0.81786,0.81741,0.81755,144000000.0
2007-02-20 17:06:00,0.81768,0.81768,0.81719,0.81719,24000000.0
2007-02-20 17:08:00,0.81774,0.81776,0.81724,0.81744,162600000.0
2007-02-20 17:09:00,0.81743,0.81773,0.8173,0.81745,38400000.0
2007-02-20 17:10:00,0.81763,0.81765,0.81726,0.81743,33000000.0
2007-02-20 17:11:00,0.81757,0.81768,0.81718,0.81742,168000000.0
2007-02-20 17:12:00,0.81737,0.81764,0.81705,0.81759,148800000.0
2007-02-20 17:13:00,0.81726,0.8177,0.81721,0.8174,72000000.0
2007-02-20 17:14:00,0.81744,0.81773,0.81726,0.81737,120000000.0
2007-02-20 17:15:00,0.81739,0.81765,0.81717,0.81754,115600000.0
2007-02-20 17:16:00,0.81752,0.81754,0.81705,0.81705,144000000.0
2007-02-20 17:17:00,0.81724,0.81761,0.81696,0.81722,38400000.0
2007-02-20 17:18:00,0.81732,0.81765,0.81717,0.81741,105400000.0
2007-02-20 17:19:00,0.81744,0.81772,0.81724,0.8174,105400000.0
2007-02-20 17:20:00,0.81735,0.81762,0.81718,0.81739,72400000.0
2007-02-20 17:21:00,0.81764,0.81775,0.81727,0.81731,34000000.0
2007-02-20 17:22:00,0.81778,0.81783,0.81736,0.81736,38400000.0
2007-02-20 17:23:00,0.81753,0.81805,0.81753,0.81805,91200000.0
2007-02-20 17:24:00,0.81778,0.81806,0.81742,0.81768,52800000.0
2007-02-20 17:26:00,0.81767,0.81797,0.8174,0.81762,67200000.0
2007-02-20 17:27:00,0.81789,0.81789,0.81741,0.81741,33600000.0
2007-02-20 17:28:00,0.81781,0.81783,0.81736,0.81758,105400000.0
2007-02-20 17:29:00,0.81766,0.81812,0.8176,0.81812,120400000.0
2007-02-20 17:30:00,0.81793,0.81824,0.81775,0.81791,181200000.0
2007-02-20 17:31:00,0.81798,0.81838,0.81789,0.81815,48000000.0
2007-02-20 17:34:00,0.81801,0.81848,0.81801,0.81812,35200000.0
2007-02-20 17:35:00,0.818,0.81849,0.818,0.81848,81600000.0
2007-02-20 17:36:00,0.8182,0.81846,0.81793,0.81831,225600000.0
2007-02-20 17:37:00,0.81821,0.81821,0.81758,0.81763,173200000.0
2007-02-20 17:38:00,0.81734,0.81788,0.81729,0.81761,168800000.0
2007-02-20 17:39:00,0.81761,0.81774,0.81714,0.81748,167400000.0
2007-02-20 17:41:00,0.81775,0.81785,0.81728,0.81759,33000000.0
2007-02-20 17:42:00,0.81754,0.81784,0.81732,0.8175,143400000.0
2007-02-20 17:43:00,0.81779,0.81795,0.81742,0.81745,86400000.0
2007-02-20 17:44:00,0.81803,0.81803,0.81757,0.81757,67600000.0
2007-02-20 17:45:00,0.81782,0.81806,0.81737,0.81737,38400000.0
2007-02-20 17:46:00,0.8179,0.81819,0.81776,0.81776,16000000.0
2007-02-20 17:47:00,0.81779,0.81823,0.81779,0.81817,226000000.0
2007-02-20 17:50:00,0.81789,0.81819,0.81774,0.81795,238400000.0
2007-02-20 17:51:00,0.81776,0.81805,0.81755,0.81779,20800000.0
2007-02-20 17:52:00,0.81722,0.81749,0.817,0.8173,35200000.0
2007-02-20 17:53:00,0.81743,0.81781,0.81714,0.81753,143400000.0
2007-02-20 17:55:00,0.81771,0.81829,0.81771,0.81822,110800000.0
2007-02-20 17:56:00,0.81797,0.81834,0.81791,0.8183,119600000.0
2007-02-20 17:57:00,0.81805,0.81831,0.81778,0.81805,168400000.0
2007-02-20 17:58:00,0.81825,0.81836,0.81783,0.81783,216000000.0
2007-02-20 17:59:00,0.81782,0.81829,0.81782,0.81821,244200000.0
2007-02-20 18:00:00,0.81795,0.81828,0.81768,0.818,192000000.0
2007-02-20 18:01:00,0.8179,0.81816,0.81763,0.81781,134400000.0
2007-02-20 18:02:00,0.81775,0.81802,0.81743,0.81775,28800000.0
2007-02-20 18:03:00,0.81781,0.81812,0.81759,0.81803,178000000.0
2007-02-20 18:04:00,0.81794,0.81802,0.81752,0.81754,52800000.0
2007-02-20 18:05:00,0.81782,0.81806,0.8176,0.81797,168000000.0
2007-02-20 18:06:00,0.81773,0.81797,0.8175,0.81764,173200000.0
2007-02-20 18:07:00,0.81787,0.81796,0.81753,0.81753,172800000.0
2007-02-20 18:09:00,0.81768,0.81809,0.81745,0.81774,153000000.0
2007-02-20 18:10:00,0.81767,0.81816,0.81767,0.81816,43200000.0
2007-02-20 18:11:00,0.81789,0.81832,0.81789,0.81827,105400000.0
2007-02-20 18:12:00,0.81808,0.81837,0.81788,0.81803,48000000.0
2007-02-20 18:13:00,0.81799,0.81821,0.81776,0.81821,33600000.0
2007-02-20 18:14:00,0.81798,0.81823,0.81779,0.81793,86400000.0
2007-02-20 18:15:00,0.81792,0.81817,0.8176,0.818,91200000.0
2007-02-20 18:16:00,0.8177,0.81799,0.81744,0.81771,38400000.0
2007-02-20 18:17:00,0.8177,0.81801,0.81743,0.81775,27600000.0
2007-02-20 18:18:00,0.81763,0.818,0.81745,0.81767,153600000.0
2007-02-20 18:19:00,0.818,0.81806,0.81756,0.81758,38400000.0
2007-02-20 18:21:00,0.81783,0.81807,0.81763,0.81779,91200000.0
2007-02-20 18:22:00,0.81772,0.81807,0.81754,0.81806,52800000.0
2007-02-20 18:23:00,0.81774,0.81808,0.81735,0.81807,52800000.0
2007-02-20 18:24:00,0.81778,0.81826,0.8175,0.81796,33600000.0
2007-02-20 18:25:00,0.81783,0.81827,0.81742,0.81823,43200000.0
2007-02-20 18:26:00,0.81784,0.81832,0.81784,0.81825,85800000.0
2007-02-20 18:27:00,0.81798,0.81824,0.81779,0.81796,134400000.0
2007-02-20 18:28:00,0.81792,0.81825,0.81779,0.81825,30400000.0
2007-02-20 18:29:00,0.81802,0.81827,0.81771,0.81795,38400000.0
2007-02-20 18:30:00,0.81815,0.81852,0.81796,0.81826,38400000.0
2007-02-20 18:31:00,0.81805,0.81847,0.81801,0.81841,33600000.0
2007-02-20 18:32:00,0.81573,0.81858,0.81573,0.8185,24000000.0
2007-02-20 18:33:00,0.8185,0.81855,0.81806,0.81806,96400000.0
2007-02-20 18:34:00,0.81809,0.81847,0.81778,0.81821,48000000.0
2007-02-20 18:35:00,0.81823,0.81861,0.81803,0.81837,110400000.0
2007-02-20 18:36:00,0.81846,0.81879,0.81764,0.81849,48000000.0
2007-02-20 18:37:00,0.81849,0.8188,0.81814,0.81837,30400000.0
2007-02-20 18:38:00,0.81881,0.81918,0.81871,0.81892,52800000.0
2007-02-20 18:39:00,0.81867,0.81955,0.81796,0.81955,52200000.0
2007-02-20 18:40:00,0.81916,0.81943,0.81887,0.81932,48000000.0
2007-02-20 18:41:00,0.81919,0.81919,0.81869,0.81888,38400000.0
2007-02-20 18:42:00,0.81892,0.8192,0.81872,0.81891,48000000.0
2007-02-20 18:43:00,0.81912,0.81912,0.81855,0.8188,33600000.0
2007-02-20 18:44:00,0.81903,0.8191,0.81867,0.81885,33600000.0
2007-02-20 18:46:00,0.81871,0.81916,0.81821,0.81884,38400000.0
2007-02-20 18:47:00,0.81887,0.81919,0.81873,0.81896,202000000.0
2007-02-20 18:48:00,0.81918,0.81918,0.81872,0.81872,33600000.0
2007-02-20 18:49:00,0.81883,0.81924,0.81881,0.81914,33600000.0
2007-02-20 18:50:00,0.81916,0.81935,0.81879,0.81909,76800000.0
2007-02-20 18:51:00,0.81936,0.81936,0.81867,0.81867,33600000.0
2007-02-20 18:52:00,0.81891,0.81939,0.81888,0.81939,33600000.0
2007-02-20 18:53:00,0.81921,0.81948,0.81896,0.8192,36800000.0
2007-02-20 18:54:00,0.81894,0.81941,0.81874,0.81925,33000000.0
2007-02-20 18:55:00,0.81861,0.81901,0.81845,0.81881,33600000.0
2007-02-20 18:56:00,0.81883,0.81888,0.81827,0.81827,76800000.0
2007-02-20 18:57:00,0.81848,0.81892,0.8184,0.81877,61800000.0
2007-02-20 18:58:00,0.81831,0.81867,0.81808,0.81835,33600000.0
2007-02-20 18:59:00,0.81813,0.81885,0.81813,0.81882,38400000.0
2007-02-20 19:00:00,0.8186,0.81892,0.81838,0.81862,33600000.0
2007-02-20 19:01:00,0.81902,0.81904,0.81846,0.81847,52800000.0
2007-02-20 19:02:00,0.81884,0.81918,0.81867,0.81918,38400000.0
2007-02-20 19:03:00,0.81904,0.81931,0.81883,0.81907,37200000.0
2007-02-20 19:04:00,0.81921,0.81921,0.81877,0.81892,33600000.0
2007-02-20 19:05:00,0.81882,0.81932,0.81882,0.81932,76800000.0
2007-02-20 19:06:00,0.81893,0.81934,0.81873,0.81901,162600000.0
2007-02-20 19:07:00,0.81891,0.81919,0.81867,0.81891,172800000.0
2007-02-20 19:08:00,0.81916,0.8192,0.81874,0.81892,62400000.0
2007-02-20 19:10:00,0.81884,0.81915,0.81865,0.81904,38400000.0
2007-02-20 19:11:00,0.81905,0.81905,0.81855,0.8186,52200000.0
2007-02-20 19:15:00,0.81869,0.81897,0.81847,0.81869,28800000.0
2007-02-20 19:16:00,0.81873,0.81903,0.81853,0.81871,38400000.0
2007-02-20 19:17:00,0.81901,0.81905,0.81859,0.81877,34000000.0
2007-02-20 19:18:00,0.81877,0.81899,0.81852,0.81889,38400000.0
2007-02-20 19:19:00,0.81861,0.81902,0.81851,0.81856,24000000.0
2007-02-20 19:20:00,0.81909,0.81909,0.81859,0.81859,33600000.0
2007-02-20 19:22:00,0.81846,0.81883,0.81824,0.81852,38400000.0
2007-02-20 19:23:00,0.81875,0.81905,0.8184,0.819,52200000.0
2007-02-20 19:24:00,0.81853,0.81906,0.81853,0.81878,33600000.0
2007-02-20 19:25:00,0.81886,0.81911,0.81863,0.81878,27200000.0
2007-02-20 19:26:00,0.81901,0.81914,0.81863,0.81863,52800000.0
2007-02-20 19:29:00,0.81902,0.81943,0.81882,0.81918,38400000.0
2007-02-20 19:32:00,0.81906,0.8196,0.81904,0.8193,48000000.0
2007-02-20 19:34:00,0.81919,0.81948,0.8189,0.81917,24000000.0
2007-02-20 19:35:00,0.81924,0.81948,0.81896,0.81938,38200000.0
2007-02-20 19:36:00,0.81937,0.81938,0.81882,0.81902,38400000.0
2007-02-20 19:37:00,0.81913,0.81944,0.81893,0.81944,33600000.0
2007-02-20 19:38:00,0.81922,0.81946,0.81904,0.8192,28800000.0
2007-02-20 19:39:00,0.81917,0.81942,0.81883,0.81912,38400000.0
2007-02-20 19:40:00,0.81892,0.8192,0.81867,0.81893,48000000.0
2007-02-20 19:41:00,0.81883,0.81914,0.81865,0.81891,38800000.0
2007-02-20 19:42:00,0.81884,0.81919,0.81857,0.81885,48000000.0
2007-02-20 19:43:00,0.81891,0.81918,0.81868,0.81911,38400000.0
2007-02-20 19:44:00,0.81865,0.81917,0.81849,0.81869,29800000.0
2007-02-20 19:47:00,0.81887,0.81914,0.81866,0.81885,32000000.0
2007-02-20 19:49:00,0.81921,0.8194,0.81893,0.81893,35200000.0
2007-02-20 19:50:00,0.8192,0.81944,0.81898,0.81911,33600000.0
2007-02-20 19:51:00,0.81919,0.81968,0.81895,0.81939,38400000.0
2007-02-20 19:52:00,0.81972,0.81975,0.81921,0.81952,38400000.0
2007-02-20 19:53:00,0.81943,0.81969,0.81918,0.81936,33600000.0
2007-02-20 19:54:00,0.81936,0.81968,0.81913,0.81941,33600000.0
2007-02-20 19:55:00,0.81957,0.81983,0.81935,0.81983,28800000.0
2007-02-20 19:56:00,0.81991,0.82029,0.81971,0.81988,33600000.0
2007-02-20 19:57:00,0.81982,0.82014,0.81971,0.81989,38400000.0
2007-02-20 19:58:00,0.82004,0.82028,0.81987,0.81999,33600000.0
2007-02-20 19:59:00,0.82002,0.82029,0.81978,0.82021,43200000.0
2007-02-20 20:00:00,0.82042,0.8211,0.82032,0.8208,30400000.0
2007-02-20 20:01:00,0.82073,0.82123,0.82073,0.8211,33600000.0
2007-02-20 20:02:00,0.82099,0.82106,0.81831,0.82056,38400000.0
2007-02-20 20:03:00,0.82086,0.82111,0.82066,0.82107,43200000.0
2007-02-20 20:04:00,0.82062,0.82106,0.82062,0.821,33600000.0
2007-02-20 20:05:00,0.82071,0.821,0.82052,0.82071,40400000.0
2007-02-20 20:06:00,0.82093,0.821,0.82051,0.82073,38400000.0
2007-02-20 20:07:00,0.82048,0.821,0.82048,0.82089,32000000.0
2007-02-20 20:08:00,0.82054,0.82095,0.82054,0.82091,32000000.0
2007-02-20 20:09:00,0.82069,0.82101,0.82051,0.82101,38400000.0
2007-02-20 20:10:00,0.82074,0.82118,0.82053,0.82083,38800000.0
2007-02-20 20:12:00,0.82076,0.821,0.82054,0.82091,33600000.0
2007-02-20 20:13:00,0.82069,0.82109,0.8206,0.82087,38400000.0
2007-02-20 20:14:00,0.8208,0.82106,0.82058,0.82072,19200000.0
2007-02-20 20:16:00,0.82065,0.82095,0.82046,0.82069,33600000.0
2007-02-20 20:17:00,0.82097,0.82101,0.82049,0.82069,38400000.0
2007-02-20 20:19:00,0.82061,0.82104,0.82037,0.82104,43200000.0
2007-02-20 20:20:00,0.82096,0.82096,0.81839,0.82052,38400000.0
2007-02-20 20:21:00,0.82054,0.82095,0.82043,0.82068,33600000.0
2007-02-20 20:22:00,0.82088,0.82088,0.82051,0.82051,9600000.0
2007-02-20 20:23:00,0.82044,0.8209,0.82039,0.8209,42600000.0
2007-02-20 20:24:00,0.8209,0.8209,0.82044,0.82044,33600000.0
2007-02-20 20:25:00,0.82049,0.8209,0.8204,0.82084,38400000.0
2007-02-20 20:27:00,0.82036,0.82083,0.82035,0.82049,36800000.0
2007-02-20 20:28:00,0.82074,0.82074,0.82019,0.82042,24400000.0
2007-02-20 20:29:00,0.82031,0.82062,0.82003,0.82033,43200000.0
2007-02-20 20:33:00,0.82048,0.82054,0.82006,0.82026,33600000.0
2007-02-20 20:34:00,0.82002,0.82054,0.81996,0.82054,28800000.0
2007-02-20 20:39:00,0.82052,0.82053,0.81999,0.81999,48000000.0
2007-02-20 20:41:00,0.82052,0.8206,0.8201,0.82034,38400000.0
2007-02-20 20:43:00,0.82043,0.82069,0.82019,0.82043,28800000.0
2007-02-20 20:44:00,0.82073,0.82088,0.82035,0.82043,52800000.0
2007-02-20 20:45:00,0.82059,0.82089,0.82043,0.82043,31400000.0
2007-02-20 20:46:00,0.82061,0.82086,0.82037,0.82078,33600000.0
2007-02-20 20:47:00,0.82056,0.82084,0.82034,0.82056,43200000.0
2007-02-20 20:48:00,0.82081,0.8209,0.82038,0.82043,38400000.0
2007-02-20 20:49:00,0.82058,0.82097,0.82016,0.82049,47400000.0
2007-02-20 20:50:00,0.82096,0.82096,0.82039,0.8206,38400000.0
2007-02-20 20:51:00,0.82046,0.82099,0.81871,0.82099,28800000.0
2007-02-20 20:52:00,0.82067,0.82099,0.82049,0.82072,33600000.0
2007-02-20 20:53:00,0.82054,0.82099,0.82039,0.82098,43600000.0
2007-02-20 20:55:00,0.82072,0.82099,0.82047,0.82067,52800000.0
2007-02-20 20:56:00,0.82099,0.82099,0.82053,0.82053,38400000.0
2007-02-20 20:59:00,0.82093,0.82093,0.82041,0.82062,33600000.0
2007-02-20 21:00:00,0.82033,0.8209,0.82033,0.82087,28800000.0
2007-02-20 21:01:00,0.82051,0.82099,0.8205,0.8205,46400000.0
2007-02-20 21:02:00,0.82077,0.82106,0.82052,0.82056,30400000.0
2007-02-20 21:04:00,0.82082,0.82108,0.82064,0.82077,33600000.0
2007-02-20 21:08:00,0.82074,0.821,0.82054,0.82075,33600000.0
2007-02-20 21:09:00,0.82065,0.82099,0.8205,0.8207,38400000.0
2007-02-20 21:10:00,0.82062,0.82106,0.82059,0.82105,38400000.0
2007-02-20 21:11:00,0.82099,0.82099,0.82053,0.82054,14400000.0
2007-02-20 21:12:00,0.8207,0.82094,0.82043,0.82084,33600000.0
2007-02-20 21:13:00,0.82052,0.8208,0.8203,0.82075,43200000.0
2007-02-20 21:14:00,0.82058,0.82093,0.82037,0.82066,33600000.0
2007-02-20 21:15:00,0.82083,0.82088,0.82038,0.8206,37200000.0
2007-02-20 21:17:00,0.82055,0.82088,0.82005,0.8205,38400000.0
2007-02-20 21:18:00,0.82028,0.82078,0.82027,0.82078,52600000.0
2007-02-20 21:19:00,0.82081,0.82085,0.82034,0.82083,38400000.0
2007-02-20 21:20:00,0.82021,0.8209,0.82021,0.8209,33600000.0
2007-02-20 21:23:00,0.82051,0.82096,0.8205,0.82088,37800000.0
2007-02-20 21:29:00,0.82071,0.82099,0.82053,0.82097,36800000.0
2007-02-20 21:31:00,0.82053,0.82096,0.82042,0.82071,27200000.0
2007-02-20 21:32:00,0.82051,0.82084,0.82034,0.82081,38800000.0
2007-02-20 21:33:00,0.82073,0.82104,0.82061,0.82061,35200000.0
2007-02-20 21:38:00,0.82068,0.82093,0.8205,0.82065,20800000.0
2007-02-20 21:39:00,0.82059,0.82098,0.82049,0.82074,48400000.0
2007-02-20 21:40:00,0.82081,0.82088,0.8204,0.8204,30800000.0
2007-02-20 21:41:00,0.82044,0.82091,0.81889,0.82048,33600000.0
2007-02-20 21:44:00,0.82092,0.821,0.82042,0.82042,38400000.0
2007-02-20 21:45:00,0.82078,0.8211,0.82057,0.82064,27200000.0
2007-02-20 21:46:00,0.82077,0.82108,0.82058,0.82108,19200000.0
2007-02-20 21:47:00,0.82084,0.82107,0.82058,0.82098,33600000.0
2007-02-20 21:48:00,0.82066,0.82091,0.82042,0.82052,43200000.0
2007-02-20 21:49:00,0.82054,0.82081,0.82024,0.82039,28200000.0
2007-02-20 21:50:00,0.82027,0.8207,0.82015,0.82042,33600000.0
2007-02-20 21:51:00,0.82036,0.82082,0.82036,0.8208,28800000.0
2007-02-20 21:53:00,0.8206,0.82094,0.82042,0.82063,38800000.0
2007-02-20 21:54:00,0.82044,0.82097,0.82039,0.82086,30400000.0
2007-02-20 21:55:00,0.82033,0.82065,0.82012,0.82034,34000000.0
2007-02-20 21:56:00,0.82013,0.82067,0.82013,0.82042,33600000.0
2007-02-20 21:59:00,0.82002,0.82124,0.81973,0.82098,38400000.0
2007-02-20 22:00:00,0.82021,0.82073,0.82017,0.82028,33600000.0
2007-02-20 22:01:00,0.82037,0.82067,0.82016,0.82017,38400000.0
2007-02-20 22:02:00,0.82038,0.82075,0.82025,0.82049,37800000.0
2007-02-20 22:04:00,0.82036,0.82075,0.82021,0.82022,32000000.0
2007-02-20 22:07:00,0.82046,0.82077,0.8203,0.82071,33000000.0
2007-02-20 22:09:00,0.82071,0.82079,0.82025,0.82025,33600000.0
2007-02-20 22:10:00,0.82078,0.8208,0.82029,0.82036,40000000.0
2007-02-20 22:11:00,0.82082,0.82087,0.82045,0.82047,28800000.0
2007-02-20 22:12:00,0.82048,0.82079,0.82034,0.8205,38400000.0
2007-02-20 22:14:00,0.82054,0.82102,0.82052,0.82092,27200000.0
2007-02-20 22:17:00,0.82073,0.821,0.82057,0.82095,38400000.0
2007-02-20 22:19:00,0.82071,0.821,0.82045,0.82073,33600000.0
2007-02-20 22:20:00,0.8204,0.82093,0.8204,0.82082,33600000.0
2007-02-20 22:21:00,0.82047,0.82077,0.8201,0.8201,30400000.0
2007-02-20 22:23:00,0.82031,0.82072,0.8203,0.82048,22400000.0
2007-02-20 22:25:00,0.82057,0.82085,0.82037,0.82085,24000000.0
2007-02-20 22:26:00,0.82057,0.82092,0.82037,0.82088,23400000.0
2007-02-20 22:33:00,0.82087,0.82098,0.82021,0.82098,38400000.0
2007-02-20 22:35:00,0.82072,0.82104,0.82059,0.82074,19200000.0
2007-02-20 22:36:00,0.82052,0.82104,0.82052,0.82065,36800000.0
2007-02-20 22:40:00,0.82096,0.82099,0.8205,0.82092,38400000.0
2007-02-20 22:41:00,0.82071,0.82084,0.82031,0.8204,33600000.0
2007-02-20 22:42:00,0.82097,0.82106,0.82059,0.82079,38400000.0
2007-02-20 22:43:00,0.82088,0.82114,0.82064,0.82085,38400000.0
2007-02-20 22:45:00,0.82105,0.82114,0.82068,0.82089,38400000.0
2007-02-20 22:47:00,0.82116,0.82123,0.82075,0.82076,38400000.0
2007-02-20 22:48:00,0.82119,0.82119,0.82071,0.82071,15400000.0
2007-02-20 22:49:00,0.8208,0.82113,0.82072,0.82081,22400000.0
2007-02-20 22:50:00,0.82086,0.82117,0.82052,0.82091,38400000.0
2007-02-20 22:51:00,0.82104,0.82108,0.82065,0.82107,30400000.0
2007-02-20 22:55:00,0.82051,0.82113,0.82051,0.82106,38400000.0
2007-02-20 22:56:00,0.82087,0.82112,0.82066,0.82082,32000000.0
2007-02-20 22:57:00,0.82081,0.82109,0.82058,0.82081,27200000.0
2007-02-20 23:00:00,0.82068,0.82092,0.82035,0.82035,30400000.0
2007-02-20 23:01:00,0.82024,0.82072,0.82021,0.82047,38400000.0
2007-02-20 23:02:00,0.82034,0.82073,0.82028,0.82064,38400000.0
2007-02-20 23:03:00,0.82033,0.82033,0.81987,0.82024,28800000.0
2007-02-20 23:05:00,0.82007,0.82035,0.81979,0.82,38400000.0
2007-02-20 23:06:00,0.82008,0.82043,0.81915,0.81999,30800000.0
2007-02-20 23:11:00,0.82014,0.82042,0.81994,0.82031,33600000.0
2007-02-20 23:12:00,0.82008,0.82043,0.81991,0.82043,24000000.0
2007-02-20 23:13:00,0.81997,0.82042,0.81997,0.82014,25600000.0
2007-02-20 23:16:00,0.82032,0.82038,0.81982,0.82005,38400000.0
2007-02-20 23:17:00,0.82025,0.82025,0.81971,0.81992,24000000.0
2007-02-20 23:18:00,0.81985,0.82025,0.81978,0.81998,33000000.0
2007-02-20 23:21:00,0.82024,0.82024,0.81985,0.81985,9600000.0
2007-02-20 23:22:00,0.82014,0.82019,0.81969,0.81973,33600000.0
2007-02-20 23:23:00,0.82007,0.82038,0.81987,0.82006,48000000.0
2007-02-20 23:24:00,0.82007,0.82044,0.81981,0.81993,38800000.0
2007-02-20 23:25:00,0.81998,0.8204,0.8199,0.82012,33600000.0
2007-02-20 23:26:00,0.82026,0.8205,0.82003,0.82043,33600000.0
2007-02-20 23:28:00,0.82,0.82041,0.81989,0.82035,32000000.0
2007-02-20 23:29:00,0.82016,0.82044,0.81998,0.82021,32000000.0
2007-02-20 23:30:00,0.81989,0.82046,0.8179,0.82046,33600000.0
2007-02-20 23:31:00,0.82,0.82044,0.81998,0.82031,32000000.0
2007-02-20 23:32:00,0.82022,0.82031,0.81984,0.81984,38400000.0
2007-02-20 23:33:00,0.81996,0.82022,0.81968,0.81992,27200000.0
2007-02-20 23:36:00,0.81966,0.82009,0.81955,0.81973,32000000.0
2007-02-20 23:39:00,0.81967,0.81993,0.81941,0.81968,28800000.0
2007-02-20 23:40:00,0.81992,0.81992,0.81941,0.81941,24000000.0
2007-02-20 23:41:00,0.81933,0.81979,0.81933,0.81942,22400000.0
2007-02-20 23:42:00,0.81965,0.81973,0.81918,0.81918,48000000.0
2007-02-20 23:43:00,0.81933,0.81983,0.81889,0.81889,36800000.0
2007-02-20 23:44:00,0.81936,0.81988,0.81936,0.81982,38400000.0
2007-02-20 23:45:00,0.81945,0.81999,0.8194,0.81999,38400000.0
2007-02-20 23:46:00,0.81978,0.82001,0.81951,0.81954,30400000.0
2007-02-20 23:47:00,0.81947,0.81995,0.81947,0.81995,38400000.0
2007-02-20 23:48:00,0.81969,0.81997,0.81946,0.81968,48000000.0
2007-02-20 23:49:00,0.81962,0.81988,0.81936,0.81947,24000000.0
2007-02-20 23:51:00,0.81963,0.81963,0.81906,0.81934,38400000.0
2007-02-20 23:52:00,0.81956,0.82002,0.81952,0.81992,28800000.0
2007-02-20 23:53:00,0.81973,0.82001,0.81955,0.81967,38400000.0
2007-02-20 23:54:00,0.81956,0.81998,0.81949,0.81951,33000000.0
2007-02-20 23:55:00,0.82006,0.82016,0.81967,0.81994,33600000.0
2007-02-20 23:56:00,0.81963,0.82016,0.81963,0.82014,24000000.0
2007-02-20 23:58:00,0.81999,0.82028,0.8198,0.81999,28800000.0
2007-02-20 23:59:00,0.82018,0.82026,0.81982,0.81987,28800000.0
2007-02-21 00:00:00,0.82039,0.82039,0.8196,0.81968,38400000.0
2007-02-21 00:02:00,0.81994,0.82023,0.81957,0.81983,30400000.0
2007-02-21 00:03:00,0.81995,0.8202,0.81957,0.82014,38400000.0
2007-02-21 00:04:00,0.81969,0.82009,0.81964,0.82005,38400000.0
2007-02-21 00:05:00,0.82018,0.82062,0.82008,0.82032,52200000.0
2007-02-21 00:07:00,0.82024,0.8206,0.82021,0.82053,33600000.0
2007-02-21 00:11:00,0.82031,0.82061,0.82011,0.82057,35200000.0
2007-02-21 00:13:00,0.82056,0.82075,0.82011,0.82013,38400000.0
2007-02-21 00:15:00,0.82035,0.82085,0.82035,0.82085,38400000.0
2007-02-21 00:16:00,0.82016,0.82071,0.82014,0.82053,30400000.0
2007-02-21 00:17:00,0.82005,0.82052,0.82005,0.82052,33600000.0
2007-02-21 00:20:00,0.82021,0.82066,0.82011,0.82039,33600000.0
2007-02-21 00:21:00,0.82045,0.82055,0.81923,0.81981,30400000.0
2007-02-21 00:22:00,0.82024,0.82065,0.82016,0.82038,38400000.0
2007-02-21 00:24:00,0.82069,0.82078,0.82028,0.82055,48000000.0
2007-02-21 00:25:00,0.82017,0.82069,0.82017,0.82037,25600000.0
2007-02-21 00:26:00,0.82011,0.82055,0.82011,0.82054,24000000.0
2007-02-21 00:27:00,0.82058,0.82065,0.82019,0.82019,37800000.0
2007-02-21 00:30:00,0.82065,0.82066,0.82018,0.82018,20800000.0
2007-02-21 00:31:00,0.82033,0.8206,0.8201,0.82047,38400000.0
2007-02-21 00:32:00,0.82051,0.82062,0.8201,0.82037,52800000.0
2007-02-21 00:34:00,0.82047,0.8207,0.82023,0.82043,33600000.0
2007-02-21 00:35:00,0.82032,0.82064,0.82004,0.82036,38400000.0
2007-02-21 00:37:00,0.82056,0.82085,0.82029,0.82058,36800000.0
2007-02-21 00:38:00,0.82061,0.82088,0.82035,0.82088,52800000.0
2007-02-21 00:41:00,0.82037,0.82085,0.82037,0.82053,22400000.0
2007-02-21 00:42:00,0.82044,0.82072,0.82027,0.82041,35200000.0
2007-02-21 00:43:00,0.82043,0.82072,0.82022,0.82044,33600000.0
2007-02-21 00:44:00,0.82046,0.82046,0.81975,0.81979,38400000.0
2007-02-21 00:45:00,0.82017,0.82045,0.8196,0.82013,43200000.0
2007-02-21 00:46:00,0.82017,0.82058,0.82017,0.82055,28800000.0
2007-02-21 00:48:00,0.82029,0.82057,0.81991,0.82012,33600000.0
2007-02-21 00:49:00,0.82002,0.82056,0.82002,0.82056,28800000.0
2007-02-21 00:52:00,0.8204,0.82076,0.82016,0.82076,24000000.0
2007-02-21 00:53:00,0.82045,0.82072,0.82024,0.82067,34600000.0
2007-02-21 00:54:00,0.82034,0.82068,0.82022,0.8204,33600000.0
2007-02-21 00:55:00,0.82012,0.82051,0.81998,0.82013,33600000.0
2007-02-21 00:57:00,0.82017,0.82042,0.81996,0.82035,34000000.0
2007-02-21 00:58:00,0.82036,0.82053,0.82004,0.82005,27200000.0
2007-02-21 01:01:00,0.81992,0.82063,0.81992,0.82057,38400000.0
2007-02-21 01:02:00,0.8204,0.82044,0.82003,0.82017,23400000.0
2007-02-21 01:03:00,0.82036,0.82043,0.81995,0.82014,52800000.0
2007-02-21 01:04:00,0.82006,0.82035,0.81985,0.82027,52800000.0
2007-02-21 01:08:00,0.82002,0.82038,0.81989,0.82012,51600000.0
2007-02-21 01:09:00,0.82036,0.82036,0.81982,0.82008,52800000.0
2007-02-21 01:11:00,0.81995,0.82027,0.81976,0.82002,38400000.0
2007-02-21 01:17:00,0.81979,0.82022,0.81978,0.8202,31400000.0
2007-02-21 01:20:00,0.81975,0.82028,0.81975,0.82019,28800000.0
2007-02-21 01:21:00,0.81984,0.82025,0.8198,0.82017,33600000.0
2007-02-21 01:22:00,0.81971,0.8203,0.81734,0.8203,33600000.0
2007-02-21 01:29:00,0.82047,0.82055,0.82009,0.82009,52800000.0
2007-02-21 01:30:00,0.82019,0.82072,0.81897,0.82,36800000.0
2007-02-21 01:31:00,0.82012,0.82043,0.82001,0.82001,30400000.0
2007-02-21 01:33:00,0.82038,0.82038,0.8198,0.81982,33600000.0
2007-02-21 01:34:00,0.81996,0.82045,0.81994,0.82045,28800000.0
2007-02-21 01:37:00,0.8205,0.82051,0.82002,0.82002,24000000.0
2007-02-21 01:38:00,0.81981,0.82031,0.81979,0.82031,24000000.0
2007-02-21 01:39:00,0.82003,0.82038,0.81951,0.82008,48000000.0
2007-02-21 01:42:00,0.82021,0.82052,0.82002,0.82052,36800000.0
2007-02-21 01:43:00,0.8207,0.82076,0.82026,0.82041,24000000.0
2007-02-21 01:44:00,0.8206,0.8206,0.82015,0.82038,33600000.0
2007-02-21 01:45:00,0.82023,0.82046,0.81993,0.82014,27200000.0
2007-02-21 01:46:00,0.82008,0.82037,0.81977,0.81979,36800000.0
2007-02-21 01:47:00,0.82016,0.82045,0.81994,0.81996,25000000.0
2007-02-21 01:48:00,0.82011,0.82048,0.81986,0.8202,33600000.0
2007-02-21 01:49:00,0.82016,0.82045,0.81997,0.82012,33600000.0
2007-02-21 01:50:00,0.82003,0.82046,0.81988,0.82046,38400000.0
2007-02-21 01:51:00,0.82034,0.82035,0.81983,0.81986,35200000.0
2007-02-21 01:52:00,0.82032,0.82032,0.81984,0.82005,28800000.0
2007-02-21 01:53:00,0.82006,0.82034,0.8199,0.82009,24000000.0
2007-02-21 01:55:00,0.82046,0.82076,0.82018,0.82042,28800000.0
2007-02-21 01:56:00,0.82032,0.8208,0.82028,0.82075,35200000.0
2007-02-21 01:57:00,0.82073,0.82079,0.82031,0.82031,38400000.0
2007-02-21 01:58:00,0.82023,0.82073,0.82023,0.82067,33600000.0
2007-02-21 01:59:00,0.8204,0.82073,0.82012,0.82041,25600000.0
2007-02-21 02:00:00,0.81939,0.82074,0.81939,0.82071,33600000.0
2007-02-21 02:04:00,0.82037,0.8206,0.82006,0.82018,33400000.0
2007-02-21 02:05:00,0.8202,0.82046,0.81995,0.82011,24000000.0
2007-02-21 02:06:00,0.82046,0.82046,0.81991,0.8201,33600000.0
2007-02-21 02:07:00,0.81995,0.8202,0.81972,0.8199,33600000.0
2007-02-21 02:10:00,0.81986,0.82015,0.81969,0.82006,38400000.0
2007-02-21 02:11:00,0.81981,0.82015,0.81956,0.8199,38400000.0
2007-02-21 02:12:00,0.8201,0.8201,0.81965,0.81997,28800000.0
2007-02-21 02:14:00,0.81961,0.81999,0.81943,0.81971,24000000.0
2007-02-21 02:15:00,0.81965,0.81974,0.81926,0.81935,33600000.0
2007-02-21 02:16:00,0.8197,0.81977,0.81927,0.81949,30400000.0
2007-02-21 02:17:00,0.81947,0.81976,0.81931,0.8197,38400000.0
2007-02-21 02:21:00,0.81928,0.81977,0.81925,0.81969,38800000.0
2007-02-21 02:22:00,0.81974,0.81989,0.81943,0.81983,32000000.0
2007-02-21 02:23:00,0.81966,0.81993,0.81942,0.81956,33600000.0
2007-02-21 02:24:00,0.81961,0.81998,0.81944,0.81998,33600000.0
2007-02-21 02:28:00,0.81997,0.82007,0.81944,0.81969,34400000.0
2007-02-21 02:30:00,0.81985,0.82032,0.81976,0.82032,38400000.0
2007-02-21 02:31:00,0.82,0.8203,0.81981,0.82002,24000000.0
2007-02-21 02:32:00,0.81978,0.82031,0.81978,0.82031,24000000.0
2007-02-21 02:33:00,0.81995,0.82038,0.81995,0.82005,24000000.0
2007-02-21 02:34:00,0.81967,0.82016,0.81962,0.8198,28800000.0
2007-02-21 02:35:00,0.81961,0.82011,0.81958,0.81983,33600000.0
2007-02-21 02:36:00,0.81973,0.82001,0.81952,0.81972,38400000.0
2007-02-21 02:37:00,0.81978,0.8201,0.81953,0.81978,36800000.0
2007-02-21 02:38:00,0.81962,0.82008,0.8196,0.81982,38400000.0
2007-02-21 02:39:00,0.81985,0.82011,0.81959,0.81984,38400000.0
2007-02-21 02:40:00,0.82007,0.82013,0.81965,0.81982,41600000.0
2007-02-21 02:42:00,0.81976,0.82009,0.81959,0.81974,14400000.0
2007-02-21 02:43:00,0.81978,0.82006,0.81959,0.81978,12800000.0
2007-02-21 02:44:00,0.81988,0.82005,0.81948,0.81955,34000000.0
2007-02-21 02:45:00,0.81974,0.82015,0.81965,0.81975,35200000.0
2007-02-21 02:46:00,0.81963,0.81987,0.8194,0.8194,19200000.0
2007-02-21 02:47:00,0.81956,0.81989,0.81905,0.81911,33600000.0
2007-02-21 02:48:00,0.81977,0.82017,0.81956,0.81986,30400000.0
2007-02-21 02:49:00,0.82007,0.82013,0.81968,0.81968,24000000.0
2007-02-21 02:51:00,0.82013,0.82019,0.81978,0.81982,38400000.0
2007-02-21 02:52:00,0.8197,0.82017,0.8197,0.8201,23400000.0
2007-02-21 02:53:00,0.81975,0.82026,0.81975,0.82026,33600000.0
2007-02-21 02:54:00,0.81985,0.82027,0.8198,0.81994,41600000.0
2007-02-21 02:55:00,0.82,0.82025,0.81983,0.8202,33600000.0
2007-02-21 02:56:00,0.81988,0.8201,0.81967,0.81981,25600000.0
2007-02-21 02:58:00,0.81985,0.82011,0.81965,0.8198,33600000.0
2007-02-21 02:59:00,0.81961,0.82002,0.81958,0.81997,33600000.0
2007-02-21 03:00:00,0.82001,0.82007,0.81952,0.81972,33600000.0
2007-02-21 03:01:00,0.81972,0.82006,0.8196,0.81979,52800000.0
2007-02-21 03:02:00,0.81969,0.81993,0.81933,0.81967,33600000.0
2007-02-21 03:03:00,0.81975,0.81981,0.8193,0.81981,20800000.0
2007-02-21 03:04:00,0.81964,0.81992,0.81944,0.81944,33600000.0
2007-02-21 03:05:00,0.81983,0.82003,0.81945,0.81961,38400000.0
2007-02-21 03:06:00,0.82003,0.82011,0.81962,0.81987,38400000.0
2007-02-21 03:07:00,0.8198,0.82013,0.8196,0.81986,22400000.0
2007-02-21 03:09:00,0.82025,0.82026,0.81974,0.81999,33000000.0
2007-02-21 03:10:00,0.81975,0.82016,0.81971,0.81984,24000000.0
2007-02-21 03:12:00,0.81978,0.82011,0.81949,0.81972,42600000.0
2007-02-21 03:14:00,0.81982,0.82012,0.81948,0.81978,38400000.0
2007-02-21 03:15:00,0.81937,0.81989,0.81937,0.81987,38400000.0
2007-02-21 03:16:00,0.81985,0.81996,0.81941,0.81954,33600000.0
2007-02-21 03:17:00,0.81899,0.82005,0.81793,0.81996,32000000.0
2007-02-21 03:18:00,0.81953,0.82015,0.81952,0.82015,33600000.0
2007-02-21 03:19:00,0.81967,0.82019,0.81967,0.82019,38400000.0
2007-02-21 03:20:00,0.82018,0.82019,0.81973,0.81991,29200000.0
2007-02-21 03:23:00,0.81973,0.82012,0.81965,0.81965,24000000.0
2007-02-21 03:25:00,0.8199,0.82015,0.81971,0.81984,33600000.0
2007-02-21 03:26:00,0.82002,0.82004,0.81952,0.81959,38800000.0
2007-02-21 03:27:00,0.81967,0.82001,0.81954,0.81974,33000000.0
2007-02-21 03:28:00,0.81974,0.82001,0.81952,0.81984,32000000.0
2007-02-21 03:29:00,0.8195,0.82019,0.81936,0.81975,37800000.0
2007-02-21 03:30:00,0.81956,0.82017,0.81956,0.81985,24000000.0
2007-02-21 03:32:00,0.81965,0.82021,0.81726,0.81968,33600000.0
2007-02-21 03:34:00,0.82011,0.82017,0.81969,0.81969,30400000.0
2007-02-21 03:36:00,0.8198,0.82006,0.8195,0.81986,38400000.0
2007-02-21 03:37:00,0.81991,0.81997,0.81944,0.81964,38400000.0
2007-02-21 03:38:00,0.8195,0.82003,0.8195,0.82003,38400000.0
2007-02-21 03:41:00,0.81994,0.82021,0.81975,0.82021,38400000.0
2007-02-21 03:42:00,0.81984,0.82029,0.81984,0.82026,33600000.0
2007-02-21 03:43:00,0.81982,0.82038,0.81982,0.8203,33600000.0
2007-02-21 03:44:00,0.82016,0.82073,0.82016,0.82073,14400000.0
2007-02-21 03:45:00,0.82053,0.82081,0.82036,0.82055,19200000.0
2007-02-21 03:46:00,0.82078,0.82084,0.82038,0.82058,27200000.0
2007-02-21 03:49:00,0.82044,0.82092,0.8204,0.82085,19200000.0
2007-02-21 03:51:00,0.82099,0.82101,0.82058,0.82077,27200000.0
2007-02-21 03:53:00,0.82095,0.82102,0.82051,0.82074,43200000.0
2007-02-21 03:57:00,0.8209,0.82095,0.82054,0.82055,52800000.0
2007-02-21 03:58:00,0.82092,0.82105,0.82037,0.82037,53200000.0
2007-02-21 04:00:00,0.82073,0.82102,0.82058,0.82075,33000000.0
2007-02-21 04:01:00,0.82054,0.82083,0.82029,0.82029,19200000.0
2007-02-21 04:02:00,0.82074,0.82111,0.82064,0.82064,33600000.0
2007-02-21 04:03:00,0.82059,0.82089,0.82045,0.82064,22400000.0
2007-02-21 04:04:00,0.82099,0.82108,0.8206,0.8206,32000000.0
2007-02-21 04:05:00,0.82108,0.82139,0.82092,0.8213,33600000.0
2007-02-21 04:06:00,0.82095,0.82122,0.82069,0.82092,33600000.0
2007-02-21 04:07:00,0.82069,0.82109,0.82066,0.82074,24000000.0
2007-02-21 04:08:00,0.82049,0.82095,0.82013,0.8206,35200000.0
2007-02-21 04:09:00,0.82045,0.82085,0.82026,0.82061,35200000.0
2007-02-21 04:11:00,0.82047,0.82076,0.8203,0.82048,19200000.0
2007-02-21 04:12:00,0.82049,0.82077,0.82034,0.82034,25600000.0
2007-02-21 04:13:00,0.82055,0.82096,0.82042,0.82066,33600000.0
2007-02-21 04:14:00,0.82072,0.82107,0.82041,0.8207,28800000.0
2007-02-21 04:15:00,0.82088,0.8209,0.8204,0.82061,38400000.0
2007-02-21 04:16:00,0.82047,0.82094,0.82045,0.82063,19200000.0
2007-02-21 04:17:00,0.82051,0.82087,0.82028,0.82081,52800000.0
2007-02-21 04:18:00,0.82096,0.82101,0.82059,0.82062,31400000.0
2007-02-21 04:21:00,0.82085,0.82108,0.82059,0.82072,28800000.0
2007-02-21 04:23:00,0.8204,0.8209,0.81872,0.82049,43200000.0
2007-02-21 04:25:00,0.82051,0.82078,0.82014,0.82036,38400000.0
2007-02-21 04:26:00,0.82031,0.82078,0.82009,0.82051,48000000.0
2007-02-21 04:27:00,0.82056,0.82079,0.82024,0.82072,33000000.0
2007-02-21 04:29:00,0.82033,0.82072,0.82012,0.82036,52800000.0
2007-02-21 04:30:00,0.82009,0.82059,0.82006,0.82051,32000000.0
2007-02-21 04:31:00,0.82048,0.82058,0.81995,0.81995,38400000.0
2007-02-21 04:32:00,0.82043,0.82047,0.81995,0.82016,38400000.0
2007-02-21 04:33:00,0.82006,0.82058,0.82005,0.82058,33600000.0
2007-02-21 04:34:00,0.82011,0.82057,0.82009,0.82016,27200000.0
2007-02-21 04:35:00,0.82023,0.82042,0.81989,0.81989,30400000.0
2007-02-21 04:36:00,0.82051,0.82059,0.82012,0.82015,43200000.0
2007-02-21 04:37:00,0.82053,0.82053,0.81996,0.82024,28200000.0
2007-02-21 04:38:00,0.81988,0.82039,0.81988,0.82039,28800000.0
2007-02-21 04:39:00,0.81976,0.82051,0.81976,0.82051,43600000.0
2007-02-21 04:40:00,0.82019,0.8205,0.81986,0.82012,38400000.0
2007-02-21 04:42:00,0.82021,0.82042,0.81978,0.81987,33600000.0
2007-02-21 04:44:00,0.8201,0.8204,0.81988,0.8202,38400000.0
2007-02-21 04:45:00,0.8199,0.82036,0.81971,0.8201,43200000.0
2007-02-21 04:46:00,0.82048,0.8205,0.82003,0.82003,33600000.0
2007-02-21 04:48:00,0.82039,0.82039,0.8196,0.8196,52800000.0
2007-02-21 04:49:00,0.81969,0.82003,0.81957,0.81977,48000000.0
2007-02-21 04:50:00,0.81974,0.82016,0.81945,0.81981,24400000.0
2007-02-21 04:51:00,0.82001,0.82028,0.8198,0.81995,30400000.0
2007-02-21 04:53:00,0.81998,0.82023,0.81972,0.82,33600000.0
2007-02-21 04:54:00,0.82023,0.82025,0.8197,0.8197,52800000.0
2007-02-21 04:56:00,0.81995,0.82022,0.81975,0.82022,33600000.0
2007-02-21 04:57:00,0.8196,0.82018,0.8196,0.82006,38400000.0
2007-02-21 04:58:00,0.81955,0.82008,0.81946,0.82008,38800000.0
2007-02-21 04:59:00,0.82001,0.82009,0.81965,0.8197,43200000.0
2007-02-21 05:00:00,0.81981,0.82007,0.81951,0.8198,32000000.0
2007-02-21 05:01:00,0.81949,0.82001,0.81786,0.82001,38800000.0
2007-02-21 05:06:00,0.81996,0.81996,0.81941,0.81943,38400000.0
2007-02-21 05:07:00,0.81957,0.82008,0.81957,0.82008,38800000.0
2007-02-21 05:08:00,0.82018,0.82018,0.8195,0.81965,38400000.0
2007-02-21 05:10:00,0.81946,0.81987,0.81933,0.81975,32400000.0
2007-02-21 05:13:00,0.81929,0.81972,0.81929,0.81972,14400000.0
2007-02-21 05:14:00,0.81962,0.81991,0.81941,0.81954,52800000.0
2007-02-21 05:15:00,0.81976,0.8202,0.81958,0.82017,33600000.0
2007-02-21 05:16:00,0.82017,0.82021,0.81968,0.81986,24000000.0
2007-02-21 05:17:00,0.81976,0.82019,0.81971,0.82018,38400000.0
2007-02-21 05:18:00,0.81989,0.82016,0.8196,0.8196,28800000.0
2007-02-21 05:19:00,0.81973,0.81987,0.81935,0.81948,33600000.0
2007-02-21 05:21:00,0.8199,0.81998,0.8195,0.81975,33600000.0
2007-02-21 05:22:00,0.81966,0.82021,0.81914,0.81967,32000000.0
2007-02-21 05:23:00,0.82011,0.82051,0.81997,0.82025,43600000.0
2007-02-21 05:24:00,0.81999,0.82048,0.81999,0.82045,22400000.0
2007-02-21 05:28:00,0.8202,0.82043,0.81996,0.82036,33600000.0
2007-02-21 05:30:00,0.82025,0.82025,0.8193,0.81962,33600000.0
2007-02-21 05:33:00,0.81995,0.82051,0.81995,0.82023,28800000.0
2007-02-21 05:34:00,0.82054,0.82054,0.82004,0.82027,38400000.0
2007-02-21 05:35:00,0.82052,0.82052,0.82005,0.82032,28800000.0
2007-02-21 05:36:00,0.81998,0.82045,0.81987,0.82027,33000000.0
2007-02-21 05:37:00,0.81998,0.82026,0.81974,0.81994,38400000.0
2007-02-21 05:38:00,0.81994,0.82027,0.81973,0.81999,36800000.0
2007-02-21 05:39:00,0.8198,0.82027,0.81971,0.82011,52800000.0
2007-02-21 05:40:00,0.8203,0.82061,0.81751,0.81844,29200000.0
2007-02-21 05:41:00,0.82015,0.82044,0.8199,0.82015,24000000.0
2007-02-21 05:43:00,0.8202,0.8206,0.81986,0.8206,33600000.0
2007-02-21 05:44:00,0.82007,0.82056,0.82007,0.82045,33600000.0
2007-02-21 05:45:00,0.82038,0.82045,0.81999,0.82017,33600000.0
2007-02-21 05:46:00,0.8206,0.8206,0.81985,0.82006,53200000.0
2007-02-21 05:47:00,0.82012,0.8204,0.81986,0.8201,40000000.0
2007-02-21 05:48:00,0.82005,0.82032,0.81986,0.82008,32000000.0
2007-02-21 05:49:00,0.81988,0.82016,0.81952,0.8197,34000000.0
2007-02-21 05:50:00,0.81969,0.81998,0.81946,0.81952,33600000.0
2007-02-21 05:51:00,0.81948,0.81992,0.81948,0.81988,24000000.0
2007-02-21 05:52:00,0.81973,0.81973,0.81923,0.81939,24000000.0
2007-02-21 05:53:00,0.81937,0.81963,0.81913,0.81928,30400000.0
2007-02-21 05:54:00,0.81903,0.81936,0.81859,0.8187,22400000.0
2007-02-21 05:55:00,0.81818,0.81874,0.81807,0.81822,32000000.0
2007-02-21 05:56:00,0.81756,0.81801,0.8175,0.81801,24000000.0
2007-02-21 05:57:00,0.81748,0.81794,0.81748,0.81793,33600000.0
2007-02-21 05:58:00,0.81813,0.81813,0.81764,0.81764,38800000.0
2007-02-21 05:59:00,0.8178,0.81806,0.81757,0.81779,38400000.0
2007-02-21 06:00:00,0.81813,0.81835,0.81757,0.81788,28800000.0
2007-02-21 06:01:00,0.81852,0.8186,0.81816,0.81837,34000000.0
2007-02-21 06:02:00,0.8182,0.81863,0.81798,0.81806,32000000.0
2007-02-21 06:03:00,0.81783,0.81837,0.81783,0.81808,38800000.0
2007-02-21 06:04:00,0.81836,0.81837,0.8179,0.8179,33600000.0
2007-02-21 06:05:00,0.81816,0.81844,0.81796,0.81814,28800000.0
2007-02-21 06:06:00,0.81793,0.81835,0.81781,0.8182,38400000.0
2007-02-21 06:07:00,0.81763,0.81816,0.8176,0.818,30400000.0
2007-02-21 06:08:00,0.81771,0.818,0.81732,0.81772,38400000.0
2007-02-21 06:09:00,0.81781,0.81812,0.8176,0.81805,38400000.0
2007-02-21 06:10:00,0.81729,0.81823,0.81706,0.81757,36800000.0
2007-02-21 06:11:00,0.8177,0.81818,0.8177,0.81817,38400000.0
2007-02-21 06:12:00,0.81788,0.81818,0.81767,0.81818,43200000.0
2007-02-21 06:13:00,0.81809,0.81809,0.81756,0.81776,38400000.0
2007-02-21 06:14:00,0.81755,0.81806,0.81755,0.81806,28800000.0
2007-02-21 06:15:00,0.81762,0.81807,0.81749,0.81798,34000000.0
2007-02-21 06:16:00,0.81745,0.81805,0.81745,0.81805,28800000.0
2007-02-21 06:17:00,0.81806,0.81806,0.81756,0.81761,38400000.0
2007-02-21 06:18:00,0.81764,0.81805,0.81745,0.81805,24000000.0
2007-02-21 06:19:00,0.81764,0.81808,0.81754,0.81805,52800000.0
2007-02-21 06:20:00,0.8176,0.81816,0.8176,0.81809,33600000.0
2007-02-21 06:22:00,0.81801,0.8183,0.81775,0.81794,24000000.0
2007-02-21 06:23:00,0.81812,0.8184,0.81796,0.81819,28200000.0
2007-02-21 06:24:00,0.81807,0.81855,0.81807,0.81809,20800000.0
2007-02-21 06:25:00,0.81852,0.81879,0.81831,0.81846,24000000.0
2007-02-21 06:27:00,0.81857,0.81882,0.81834,0.81869,32000000.0
2007-02-21 06:28:00,0.81858,0.81858,0.81813,0.81813,9600000.0
2007-02-21 06:29:00,0.81877,0.81883,0.81827,0.81827,38400000.0
2007-02-21 06:31:00,0.81857,0.81881,0.81771,0.81777,28800000.0
2007-02-21 06:32:00,0.81848,0.81872,0.81818,0.81862,33600000.0
2007-02-21 06:33:00,0.81808,0.81878,0.81808,0.81866,33600000.0
2007-02-21 06:35:00,0.81844,0.81872,0.81827,0.81839,52800000.0
2007-02-21 06:36:00,0.81865,0.81871,0.8182,0.81838,38400000.0
2007-02-21 06:37:00,0.8185,0.81873,0.81813,0.81821,43200000.0
2007-02-21 06:43:00,0.81855,0.81878,0.81827,0.81854,37800000.0
2007-02-21 06:44:00,0.81835,0.81876,0.81828,0.81851,48000000.0
2007-02-21 06:45:00,0.81814,0.81881,0.81814,0.81876,33600000.0
2007-02-21 06:46:00,0.8184,0.8187,0.81816,0.81839,24000000.0
2007-02-21 06:47:00,0.81849,0.81877,0.81828,0.8185,37800000.0
2007-02-21 06:49:00,0.81836,0.81884,0.81834,0.81846,30400000.0
2007-02-21 06:50:00,0.81826,0.81875,0.81824,0.8185,53200000.0
2007-02-21 06:51:00,0.81837,0.81887,0.81827,0.81883,33600000.0
2007-02-21 06:52:00,0.81839,0.81889,0.81826,0.81835,35200000.0
2007-02-21 06:53:00,0.81855,0.81855,0.818,0.818,33600000.0
2007-02-21 06:54:00,0.81827,0.81863,0.818,0.81863,33600000.0
2007-02-21 06:55:00,0.81834,0.81872,0.81812,0.81872,38400000.0
2007-02-21 06:56:00,0.81857,0.81859,0.81807,0.81827,33600000.0
2007-02-21 06:59:00,0.8187,0.8187,0.81802,0.81802,28800000.0
2007-02-21 07:00:00,0.81853,0.81853,0.818,0.8182,33600000.0
2007-02-21 07:02:00,0.81853,0.81856,0.8181,0.81829,38400000.0
2007-02-21 07:03:00,0.81829,0.81856,0.81809,0.81848,33600000.0
2007-02-21 07:04:00,0.81821,0.81846,0.81802,0.81812,35200000.0
2007-02-21 07:05:00,0.81809,0.81841,0.81793,0.81817,33600000.0
2007-02-21 07:06:00,0.81822,0.81852,0.81799,0.81821,38800000.0
2007-02-21 07:07:00,0.81838,0.81864,0.81811,0.81863,48400000.0
2007-02-21 07:09:00,0.81822,0.81853,0.81791,0.81813,52800000.0
2007-02-21 07:10:00,0.818,0.81844,0.818,0.81844,28800000.0
2007-02-21 07:12:00,0.81827,0.81852,0.81803,0.81824,33600000.0
2007-02-21 07:15:00,0.81818,0.81844,0.81794,0.81839,38400000.0
2007-02-21 07:16:00,0.81795,0.81845,0.81795,0.81845,19600000.0
2007-02-21 07:17:00,0.81849,0.81849,0.81785,0.81812,38400000.0
2007-02-21 07:18:00,0.81853,0.81859,0.81802,0.81825,33600000.0
2007-02-21 07:19:00,0.81811,0.81857,0.81799,0.81827,33600000.0
2007-02-21 07:20:00,0.81809,0.8185,0.81793,0.81839,38400000.0
2007-02-21 07:21:00,0.81819,0.81847,0.81798,0.81819,35200000.0
2007-02-21 07:22:00,0.81834,0.81863,0.81812,0.81863,28800000.0
2007-02-21 07:23:00,0.81906,0.8194,0.81879,0.81886,27600000.0
2007-02-21 07:24:00,0.81891,0.8192,0.81869,0.81884,28800000.0
2007-02-21 07:25:00,0.81857,0.81912,0.81857,0.81889,38400000.0
2007-02-21 07:26:00,0.81878,0.8192,0.81873,0.81891,17600000.0
2007-02-21 07:27:00,0.8192,0.81969,0.819,0.81967,31400000.0
2007-02-21 07:28:00,0.81975,0.82,0.81951,0.81975,33600000.0
2007-02-21 07:29:00,0.81982,0.81982,0.81914,0.81927,48000000.0
2007-02-21 07:30:00,0.81931,0.8197,0.81907,0.8197,33600000.0
2007-02-21 07:31:00,0.81981,0.8199,0.8193,0.8193,24000000.0
2007-02-21 07:32:00,0.82009,0.82009,0.81964,0.81986,28800000.0
2007-02-21 07:33:00,0.81986,0.82019,0.81967,0.81983,34000000.0
2007-02-21 07:34:00,0.81993,0.82024,0.81977,0.81999,36800000.0
2007-02-21 07:36:00,0.81989,0.82034,0.81981,0.82034,38400000.0
2007-02-21 07:37:00,0.82016,0.82052,0.81992,0.82019,28200000.0
2007-02-21 07:38:00,0.82044,0.82052,0.81997,0.82022,38400000.0
2007-02-21 07:39:00,0.82034,0.82083,0.82015,0.82057,52800000.0
2007-02-21 07:40:00,0.82041,0.82088,0.82011,0.82087,37800000.0
2007-02-21 07:41:00,0.82077,0.8211,0.82061,0.82105,33600000.0
2007-02-21 07:42:00,0.82111,0.82133,0.82079,0.82103,33600000.0
2007-02-21 07:43:00,0.82151,0.822,0.82151,0.82194,28800000.0
2007-02-21 07:44:00,0.82151,0.82181,0.82131,0.82175,28800000.0
2007-02-21 07:45:00,0.82169,0.82169,0.82106,0.82123,24000000.0
2007-02-21 07:46:00,0.821,0.82151,0.82097,0.82126,35200000.0
2007-02-21 07:47:00,0.82104,0.82155,0.82091,0.82108,37800000.0
2007-02-21 07:48:00,0.82089,0.8212,0.82033,0.82081,33000000.0
2007-02-21 07:50:00,0.82116,0.82177,0.82104,0.82152,52800000.0
2007-02-21 07:52:00,0.82157,0.82188,0.82133,0.82164,33600000.0
2007-02-21 07:53:00,0.82161,0.82186,0.82133,0.8215,48000000.0
2007-02-21 07:54:00,0.82159,0.82192,0.82139,0.8218,43200000.0
2007-02-21 07:55:00,0.82127,0.82187,0.82127,0.82184,38400000.0
2007-02-21 07:56:00,0.82193,0.82193,0.82142,0.82165,33600000.0
2007-02-21 07:57:00,0.82149,0.82193,0.82144,0.82193,38400000.0
2007-02-21 07:58:00,0.82151,0.822,0.82147,0.822,33600000.0
2007-02-21 08:00:00,0.82202,0.82207,0.82163,0.82167,48000000.0
2007-02-21 08:01:00,0.82188,0.82188,0.8213,0.82154,33600000.0
2007-02-21 08:02:00,0.8217,0.82182,0.82129,0.82156,38400000.0
2007-02-21 08:03:00,0.82181,0.82181,0.82115,0.82134,38400000.0
2007-02-21 08:04:00,0.82141,0.82141,0.82052,0.82052,52800000.0
2007-02-21 08:05:00,0.82103,0.82143,0.82087,0.82111,24000000.0
2007-02-21 08:06:00,0.82149,0.82149,0.82096,0.82097,33600000.0
2007-02-21 08:08:00,0.82135,0.82139,0.8208,0.8208,38400000.0
2007-02-21 08:09:00,0.82095,0.82123,0.82075,0.82076,33600000.0
2007-02-21 08:10:00,0.82099,0.82112,0.82056,0.82112,33600000.0
2007-02-21 08:11:00,0.82099,0.82124,0.82073,0.82097,38400000.0
2007-02-21 08:12:00,0.82067,0.82112,0.82062,0.82082,22400000.0
2007-02-21 08:13:00,0.8205,0.821,0.82048,0.82091,38800000.0
2007-02-21 08:14:00,0.82068,0.82095,0.82046,0.82077,38400000.0
2007-02-21 08:15:00,0.82049,0.82084,0.8201,0.82084,38400000.0
2007-02-21 08:16:00,0.82094,0.82094,0.82032,0.82051,38400000.0
2007-02-21 08:17:00,0.82038,0.82072,0.82017,0.82072,24000000.0
2007-02-21 08:18:00,0.82042,0.82094,0.82041,0.8209,43200000.0
2007-02-21 08:19:00,0.82092,0.82097,0.82053,0.82068,35200000.0
2007-02-21 08:20:00,0.82063,0.82097,0.82046,0.82067,48000000.0
2007-02-21 08:22:00,0.82081,0.82116,0.82051,0.82065,33600000.0
2007-02-21 08:23:00,0.82091,0.82122,0.82074,0.82122,52200000.0
2007-02-21 08:24:00,0.82079,0.82139,0.81833,0.82139,37800000.0
2007-02-21 08:26:00,0.82109,0.82134,0.82085,0.8212,38400000.0
2007-02-21 08:27:00,0.82069,0.82117,0.82069,0.82112,33600000.0
2007-02-21 08:28:00,0.8211,0.8212,0.82074,0.82077,38400000.0
2007-02-21 08:29:00,0.82138,0.82149,0.82094,0.82123,33600000.0
2007-02-21 08:32:00,0.82108,0.82144,0.82086,0.82134,33600000.0
2007-02-21 08:33:00,0.82103,0.82132,0.82084,0.82107,48000000.0
2007-02-21 08:34:00,0.82104,0.8213,0.82082,0.8212,38400000.0
2007-02-21 08:35:00,0.82078,0.82133,0.82076,0.82106,43200000.0
2007-02-21 08:36:00,0.82107,0.82135,0.82086,0.82135,38400000.0
2007-02-21 08:37:00,0.82099,0.82125,0.82075,0.82093,37800000.0
2007-02-21 08:38:00,0.82093,0.82122,0.82069,0.82091,33000000.0
2007-02-21 08:41:00,0.82081,0.82109,0.82056,0.82083,33600000.0
2007-02-21 08:42:00,0.82114,0.82114,0.82071,0.82088,16000000.0
2007-02-21 08:43:00,0.82068,0.82109,0.82061,0.82084,51600000.0
2007-02-21 08:44:00,0.82058,0.82087,0.82023,0.82057,48000000.0
2007-02-21 08:45:00,0.82082,0.82098,0.82043,0.82074,33600000.0
2007-02-21 08:48:00,0.82071,0.82096,0.82048,0.82065,38400000.0
2007-02-21 08:50:00,0.82081,0.82118,0.82053,0.82118,33600000.0
2007-02-21 08:51:00,0.82056,0.82105,0.81803,0.82045,38400000.0
2007-02-21 08:52:00,0.82073,0.82123,0.82073,0.82094,38800000.0
2007-02-21 08:53:00,0.82107,0.82121,0.82067,0.82099,38400000.0
2007-02-21 08:54:00,0.82089,0.82134,0.82089,0.82134,14400000.0
2007-02-21 08:58:00,0.82042,0.82131,0.8193,0.82085,33600000.0
2007-02-21 08:59:00,0.82115,0.82145,0.82088,0.82145,48400000.0
2007-02-21 09:00:00,0.82113,0.82156,0.8211,0.8213,38400000.0
2007-02-21 09:01:00,0.82122,0.8215,0.82099,0.82118,25600000.0
2007-02-21 09:02:00,0.82097,0.82147,0.82088,0.82116,38400000.0
2007-02-21 09:03:00,0.8214,0.82147,0.82098,0.82117,53200000.0
2007-02-21 09:04:00,0.82112,0.82144,0.82096,0.82118,33600000.0
2007-02-21 09:05:00,0.82118,0.82167,0.821,0.82137,24000000.0
2007-02-21 09:06:00,0.82154,0.8218,0.8212,0.82147,37800000.0
2007-02-21 09:08:00,0.82111,0.82168,0.8211,0.82168,33600000.0
2007-02-21 09:09:00,0.82134,0.82187,0.8211,0.82187,33600000.0
2007-02-21 09:10:00,0.82196,0.8224,0.82178,0.8224,33600000.0
2007-02-21 09:11:00,0.82183,0.82253,0.82183,0.82244,33600000.0
2007-02-21 09:12:00,0.8225,0.8225,0.82196,0.82202,33600000.0
2007-02-21 09:13:00,0.82208,0.82251,0.82193,0.82251,52800000.0
2007-02-21 09:14:00,0.82251,0.82255,0.82204,0.82204,33600000.0
2007-02-21 09:15:00,0.82185,0.82239,0.81985,0.8223,33600000.0
2007-02-21 09:16:00,0.82195,0.82222,0.82174,0.82194,43200000.0
2007-02-21 09:17:00,0.82168,0.82225,0.82149,0.82195,53200000.0
2007-02-21 09:18:00,0.82178,0.82255,0.82147,0.82225,44800000.0
2007-02-21 09:19:00,0.82244,0.82296,0.82217,0.82266,28800000.0
2007-02-21 09:20:00,0.82266,0.823,0.82238,0.82263,34000000.0
2007-02-21 09:21:00,0.82283,0.82283,0.82222,0.8223,37800000.0
2007-02-21 09:22:00,0.82256,0.82266,0.8221,0.82233,33600000.0
2007-02-21 09:24:00,0.82264,0.82285,0.8223,0.82244,33600000.0
2007-02-21 09:25:00,0.82229,0.82295,0.82203,0.82295,33600000.0
2007-02-21 09:26:00,0.82295,0.82349,0.82295,0.82328,34000000.0
2007-02-21 09:27:00,0.82315,0.82347,0.82284,0.82312,37800000.0
2007-02-21 09:28:00,0.82316,0.82344,0.82284,0.82288,38400000.0
2007-02-21 09:29:00,0.82349,0.82349,0.82281,0.8231,38400000.0
2007-02-21 09:30:00,0.82311,0.8237,0.82305,0.82344,38400000.0
2007-02-21 09:31:00,0.82306,0.82331,0.82269,0.82278,52800000.0
2007-02-21 09:32:00,0.82315,0.82325,0.82273,0.82302,33600000.0
2007-02-21 09:33:00,0.82297,0.82393,0.82297,0.82393,37800000.0
2007-02-21 09:34:00,0.82369,0.8241,0.82363,0.82381,38400000.0
2007-02-21 09:35:00,0.82343,0.82388,0.82323,0.82348,38400000.0
2007-02-21 09:36:00,0.82342,0.82342,0.82244,0.8231,33600000.0
2007-02-21 09:37:00,0.82324,0.82351,0.82292,0.82305,30400000.0
2007-02-21 09:38:00,0.82287,0.82323,0.82264,0.82272,30400000.0
2007-02-21 09:39:00,0.82274,0.82322,0.82271,0.82322,33600000.0
2007-02-21 09:40:00,0.8232,0.8232,0.82059,0.82214,37800000.0
2007-02-21 09:41:00,0.82287,0.82326,0.82137,0.82285,38400000.0
2007-02-21 09:42:00,0.8233,0.82339,0.82289,0.82315,43200000.0
2007-02-21 09:43:00,0.82301,0.82327,0.82274,0.82311,30400000.0
2007-02-21 09:44:00,0.82274,0.82324,0.82268,0.82315,52800000.0
2007-02-21 09:45:00,0.82298,0.8233,0.82283,0.82305,38400000.0
2007-02-21 09:47:00,0.82338,0.82344,0.82294,0.82301,48000000.0
2007-02-21 09:48:00,0.82348,0.82362,0.82314,0.82339,33000000.0
2007-02-21 09:49:00,0.8234,0.82367,0.82313,0.82329,30400000.0
2007-02-21 09:50:00,0.82319,0.82372,0.82319,0.82369,33600000.0
2007-02-21 09:51:00,0.82327,0.82362,0.82309,0.82362,38400000.0
2007-02-21 09:52:00,0.82336,0.82368,0.82306,0.82319,38400000.0
2007-02-21 09:53:00,0.8235,0.82379,0.82325,0.82351,33600000.0
2007-02-21 09:54:00,0.82352,0.82385,0.82331,0.82355,33600000.0
2007-02-21 09:55:00,0.82359,0.82359,0.82306,0.8233,33600000.0
2007-02-21 09:56:00,0.82359,0.82371,0.82313,0.82329,53200000.0
2007-02-21 09:57:00,0.82333,0.8236,0.82298,0.8233,38400000.0
2007-02-21 09:58:00,0.82321,0.82345,0.82303,0.82312,38400000.0
2007-02-21 10:00:00,0.82298,0.82339,0.82292,0.82334,33600000.0
2007-02-21 10:01:00,0.82292,0.82338,0.82277,0.82338,48400000.0
2007-02-21 10:02:00,0.82298,0.82327,0.8227,0.82298,48000000.0
2007-02-21 10:03:00,0.8232,0.8232,0.82264,0.82264,48000000.0
2007-02-21 10:04:00,0.82258,0.82298,0.82225,0.82254,33600000.0
2007-02-21 10:05:00,0.8225,0.82302,0.82244,0.82276,48000000.0
2007-02-21 10:06:00,0.82238,0.82265,0.82209,0.82256,33600000.0
2007-02-21 10:07:00,0.82195,0.8225,0.82193,0.82208,33600000.0
2007-02-21 10:08:00,0.82171,0.82234,0.82137,0.82199,52200000.0
2007-02-21 10:09:00,0.82198,0.8226,0.82191,0.8224,52800000.0
2007-02-21 10:10:00,0.8226,0.82263,0.82205,0.82228,38400000.0
2007-02-21 10:11:00,0.82197,0.82249,0.82192,0.82238,52800000.0
2007-02-21 10:12:00,0.82196,0.8225,0.82191,0.82242,43200000.0
2007-02-21 10:13:00,0.82221,0.82258,0.822,0.82229,33600000.0
2007-02-21 10:15:00,0.82221,0.82249,0.82195,0.82206,33600000.0
2007-02-21 10:16:00,0.82191,0.82236,0.82188,0.82212,38400000.0
2007-02-21 10:17:00,0.82191,0.82236,0.82187,0.82235,52800000.0
2007-02-21 10:18:00,0.82242,0.82257,0.822,0.8221,33600000.0
2007-02-21 10:19:00,0.82221,0.82253,0.82198,0.82225,33600000.0
2007-02-21 10:20:00,0.82276,0.82281,0.82217,0.82251,52800000.0
2007-02-21 10:21:00,0.82272,0.82288,0.82239,0.82256,38400000.0
2007-02-21 10:22:00,0.82271,0.82277,0.82036,0.82215,38400000.0
2007-02-21 10:23:00,0.82244,0.8227,0.82222,0.8227,38400000.0
2007-02-21 10:24:00,0.8226,0.82285,0.82233,0.82249,33600000.0
2007-02-21 10:25:00,0.82245,0.82278,0.82219,0.82278,33600000.0
2007-02-21 10:26:00,0.82254,0.82278,0.82225,0.82234,38400000.0
2007-02-21 10:27:00,0.82219,0.82253,0.82201,0.82218,52800000.0
2007-02-21 10:28:00,0.82192,0.82244,0.82191,0.82244,24000000.0
2007-02-21 10:32:00,0.8223,0.82258,0.82191,0.82256,38400000.0
2007-02-21 10:33:00,0.82237,0.82265,0.82161,0.82259,52800000.0
2007-02-21 10:34:00,0.82242,0.82272,0.82217,0.82239,33600000.0
2007-02-21 10:35:00,0.82245,0.82286,0.82235,0.82262,38400000.0
2007-02-21 10:36:00,0.82262,0.82289,0.82226,0.82289,48000000.0
2007-02-21 10:38:00,0.82251,0.82276,0.82228,0.82254,33600000.0
2007-02-21 10:39:00,0.82268,0.82283,0.82232,0.82257,38400000.0
2007-02-21 10:40:00,0.82276,0.82276,0.82174,0.82234,28800000.0
2007-02-21 10:41:00,0.82279,0.82287,0.82233,0.82233,52800000.0
2007-02-21 10:42:00,0.823,0.823,0.82254,0.82271,38400000.0
2007-02-21 10:43:00,0.82291,0.82297,0.82241,0.82244,43200000.0
2007-02-21 10:44:00,0.82271,0.82332,0.82271,0.82332,33600000.0
2007-02-21 10:45:00,0.82332,0.82344,0.82272,0.82291,38400000.0
2007-02-21 10:46:00,0.82345,0.82345,0.8227,0.8227,33600000.0
2007-02-21 10:47:00,0.82305,0.82345,0.82299,0.82337,43200000.0
2007-02-21 10:48:00,0.8233,0.82368,0.82299,0.82337,52800000.0
2007-02-21 10:49:00,0.82304,0.82355,0.82297,0.82328,38400000.0
2007-02-21 10:50:00,0.8236,0.82371,0.82307,0.82307,37800000.0
2007-02-21 10:51:00,0.82347,0.82375,0.8232,0.82342,33600000.0
2007-02-21 10:52:00,0.82333,0.82363,0.82315,0.82363,36200000.0
2007-02-21 10:53:00,0.82342,0.82373,0.8232,0.82339,47800000.0
2007-02-21 10:54:00,0.82345,0.82398,0.82319,0.82398,43200000.0
2007-02-21 10:55:00,0.82347,0.82379,0.82319,0.82352,33600000.0
2007-02-21 10:56:00,0.82375,0.82389,0.82334,0.82337,33600000.0
2007-02-21 10:57:00,0.82371,0.8241,0.82338,0.8241,52800000.0
2007-02-21 10:58:00,0.82411,0.82411,0.82355,0.82355,33600000.0
2007-02-21 10:59:00,0.82352,0.82381,0.82319,0.82336,48000000.0
2007-02-21 11:00:00,0.8234,0.82376,0.82314,0.82328,38400000.0
2007-02-21 11:01:00,0.82331,0.82359,0.82308,0.8233,47400000.0
2007-02-21 11:02:00,0.82302,0.82363,0.82302,0.82355,37800000.0
2007-02-21 11:03:00,0.82343,0.82343,0.82282,0.82308,24000000.0
2007-02-21 11:04:00,0.82319,0.82353,0.82293,0.82325,38400000.0
2007-02-21 11:05:00,0.82299,0.82355,0.82289,0.82317,38400000.0
2007-02-21 11:06:00,0.82311,0.82314,0.82252,0.82284,43200000.0
2007-02-21 11:07:00,0.82317,0.82317,0.82006,0.82192,43200000.0
2007-02-21 11:08:00,0.8228,0.82326,0.8227,0.82297,41600000.0
2007-02-21 11:09:00,0.82294,0.82353,0.8229,0.82326,38400000.0
2007-02-21 11:10:00,0.82359,0.82363,0.82309,0.82309,33600000.0
2007-02-21 11:11:00,0.82318,0.82356,0.82302,0.82325,38400000.0
2007-02-21 11:12:00,0.82331,0.82357,0.8231,0.82323,52800000.0
2007-02-21 11:14:00,0.82301,0.82356,0.82301,0.82347,48000000.0
2007-02-21 11:15:00,0.82338,0.82363,0.82312,0.82358,33600000.0
2007-02-21 11:16:00,0.82363,0.82363,0.82307,0.82324,24000000.0
2007-02-21 11:17:00,0.82354,0.82388,0.82317,0.82363,33600000.0
2007-02-21 11:18:00,0.82329,0.82392,0.82318,0.82348,33600000.0
2007-02-21 11:19:00,0.82312,0.82335,0.82286,0.82298,33600000.0
2007-02-21 11:20:00,0.82271,0.82318,0.82254,0.82305,52800000.0
2007-02-21 11:23:00,0.82303,0.82326,0.82282,0.82316,33600000.0
2007-02-21 11:25:00,0.82328,0.82335,0.82263,0.82288,38400000.0
2007-02-21 11:26:00,0.82304,0.82347,0.82285,0.82321,33600000.0
2007-02-21 11:27:00,0.8234,0.8235,0.82296,0.82326,33600000.0
2007-02-21 11:28:00,0.82332,0.82371,0.82322,0.82338,33600000.0
2007-02-21 11:29:00,0.82313,0.82362,0.82312,0.82331,32400000.0
2007-02-21 11:30:00,0.82316,0.82345,0.82291,0.82341,43200000.0
2007-02-21 11:31:00,0.82329,0.82411,0.823,0.8235,35200000.0
2007-02-21 11:32:00,0.8241,0.8241,0.82334,0.82351,48000000.0
2007-02-21 11:33:00,0.82346,0.82381,0.82321,0.82351,43600000.0
2007-02-21 11:34:00,0.82364,0.82397,0.8235,0.82397,33600000.0
2007-02-21 11:35:00,0.82381,0.82406,0.82355,0.82377,43200000.0
2007-02-21 11:36:00,0.82354,0.824,0.82341,0.82366,38400000.0
2007-02-21 11:37:00,0.82318,0.82346,0.82296,0.82306,33600000.0
2007-02-21 11:38:00,0.8227,0.82317,0.82247,0.82292,38400000.0
2007-02-21 11:39:00,0.82284,0.82286,0.82221,0.82247,38400000.0
2007-02-21 11:40:00,0.82238,0.82305,0.82238,0.8226,32000000.0
2007-02-21 11:41:00,0.8228,0.82308,0.82254,0.82274,33600000.0
2007-02-21 11:42:00,0.82274,0.82274,0.82202,0.82202,38400000.0
2007-02-21 11:43:00,0.8223,0.82254,0.82209,0.82226,33600000.0
2007-02-21 11:44:00,0.82257,0.82291,0.82153,0.8225,33600000.0
2007-02-21 11:45:00,0.82222,0.82302,0.82222,0.82302,48000000.0
2007-02-21 11:46:00,0.82267,0.8232,0.82253,0.823,37800000.0
2007-02-21 11:47:00,0.82276,0.82319,0.82255,0.82266,38400000.0
2007-02-21 11:48:00,0.8227,0.8232,0.82223,0.82272,38400000.0
2007-02-21 11:49:00,0.82291,0.82315,0.8227,0.82305,33600000.0
2007-02-21 11:50:00,0.82299,0.82349,0.82297,0.8234,38400000.0
2007-02-21 11:51:00,0.82258,0.82338,0.82247,0.82337,33600000.0
2007-02-21 11:52:00,0.82325,0.82325,0.82269,0.82278,38400000.0
2007-02-21 11:53:00,0.82316,0.82317,0.82124,0.82273,48000000.0
2007-02-21 11:54:00,0.82288,0.82328,0.82262,0.82322,52800000.0
2007-02-21 11:55:00,0.82313,0.82339,0.82288,0.82333,33600000.0
2007-02-21 11:56:00,0.82266,0.82335,0.82266,0.82328,38400000.0
2007-02-21 11:57:00,0.82306,0.82336,0.82287,0.82296,34000000.0
2007-02-21 11:59:00,0.82273,0.82337,0.82273,0.82337,33600000.0
2007-02-21 12:01:00,0.82304,0.82337,0.82292,0.8231,33600000.0
2007-02-21 12:02:00,0.82315,0.82342,0.82286,0.82337,38400000.0
2007-02-21 12:03:00,0.82321,0.82322,0.82277,0.8228,48000000.0
2007-02-21 12:04:00,0.82307,0.82335,0.82285,0.82305,52800000.0
2007-02-21 12:05:00,0.82327,0.82328,0.82274,0.82274,33600000.0
2007-02-21 12:06:00,0.82274,0.82316,0.8225,0.82292,52200000.0
2007-02-21 12:07:00,0.82307,0.82307,0.82251,0.82257,38400000.0
2007-02-21 12:09:00,0.8227,0.82299,0.82238,0.8226,33600000.0
2007-02-21 12:10:00,0.82287,0.8229,0.8224,0.82243,52200000.0
2007-02-21 12:11:00,0.8225,0.82286,0.82234,0.82247,48000000.0
2007-02-21 12:13:00,0.82244,0.82271,0.82221,0.82263,33600000.0
2007-02-21 12:14:00,0.82221,0.82277,0.82221,0.82266,33600000.0
2007-02-21 12:15:00,0.82247,0.82291,0.82222,0.82252,48000000.0
2007-02-21 12:17:00,0.8226,0.8229,0.82241,0.82261,52200000.0
2007-02-21 12:19:00,0.82279,0.82279,0.82215,0.8223,52800000.0
2007-02-21 12:20:00,0.82229,0.82274,0.82205,0.82274,33600000.0
2007-02-21 12:21:00,0.82274,0.82283,0.82227,0.82256,52800000.0
2007-02-21 12:22:00,0.82268,0.82293,0.82244,0.82244,32000000.0
2007-02-21 12:23:00,0.8229,0.8229,0.82228,0.82228,33600000.0
2007-02-21 12:24:00,0.82275,0.8229,0.82054,0.82217,48000000.0
2007-02-21 12:27:00,0.8229,0.8229,0.82242,0.82242,33600000.0
2007-02-21 12:28:00,0.82252,0.8229,0.82229,0.82259,33600000.0
2007-02-21 12:29:00,0.82243,0.82294,0.82239,0.82294,38400000.0
2007-02-21 12:30:00,0.82286,0.82309,0.82253,0.82309,33600000.0
2007-02-21 12:31:00,0.82287,0.82313,0.82253,0.82281,38400000.0
2007-02-21 12:32:00,0.8226,0.82285,0.82233,0.8225,38400000.0
2007-02-21 12:33:00,0.82299,0.82311,0.82259,0.82278,33600000.0
2007-02-21 12:34:00,0.82287,0.82314,0.82254,0.82286,42600000.0
2007-02-21 12:35:00,0.82269,0.82306,0.82256,0.82273,35200000.0
2007-02-21 12:36:00,0.82261,0.8229,0.82242,0.82276,38400000.0
2007-02-21 12:37:00,0.82276,0.82281,0.82238,0.82256,33600000.0
2007-02-21 12:38:00,0.82281,0.82291,0.82232,0.82245,48000000.0
2007-02-21 12:39:00,0.82254,0.82296,0.82234,0.8229,48000000.0
2007-02-21 12:42:00,0.82293,0.82293,0.8224,0.82265,33600000.0
2007-02-21 12:43:00,0.82269,0.82298,0.8224,0.82256,52800000.0
2007-02-21 12:44:00,0.82257,0.82283,0.8223,0.82277,42600000.0
2007-02-21 12:45:00,0.82228,0.82262,0.82187,0.82221,38400000.0
2007-02-21 12:46:00,0.82213,0.82244,0.82188,0.82219,52800000.0
2007-02-21 12:47:00,0.82229,0.82236,0.82185,0.82205,33600000.0
2007-02-21 12:48:00,0.82188,0.82223,0.82182,0.82199,33600000.0
2007-02-21 12:49:00,0.82208,0.82244,0.82197,0.82221,38400000.0
2007-02-21 12:50:00,0.82216,0.82242,0.82192,0.82206,33600000.0
2007-02-21 12:51:00,0.82252,0.8226,0.82205,0.82208,38400000.0
2007-02-21 12:52:00,0.82246,0.8226,0.8221,0.82234,48000000.0
2007-02-21 12:53:00,0.82235,0.82263,0.82197,0.82225,38200000.0
2007-02-21 12:54:00,0.82253,0.82257,0.8217,0.82194,52800000.0
2007-02-21 12:55:00,0.82234,0.82258,0.82208,0.82225,38400000.0
2007-02-21 12:56:00,0.82255,0.82255,0.82196,0.82201,24400000.0
2007-02-21 12:57:00,0.82244,0.82246,0.82175,0.82215,43200000.0
2007-02-21 12:58:00,0.82204,0.82232,0.82179,0.8219,30400000.0
2007-02-21 12:59:00,0.82227,0.82254,0.82193,0.82204,33600000.0
2007-02-21 13:01:00,0.82242,0.8225,0.82195,0.8221,38400000.0
2007-02-21 13:02:00,0.82199,0.82222,0.82166,0.82175,38400000.0
2007-02-21 13:03:00,0.82205,0.82215,0.82148,0.82148,33600000.0
2007-02-21 13:04:00,0.82177,0.8223,0.82115,0.8223,38400000.0
2007-02-21 13:05:00,0.82236,0.82237,0.82181,0.82211,33600000.0
2007-02-21 13:06:00,0.82234,0.82244,0.82188,0.82188,52800000.0
2007-02-21 13:07:00,0.82231,0.82238,0.82191,0.82194,27200000.0
2007-02-21 13:08:00,0.82243,0.82252,0.82206,0.82212,48000000.0
2007-02-21 13:09:00,0.82214,0.82245,0.82196,0.82217,48000000.0
2007-02-21 13:10:00,0.82244,0.82244,0.82165,0.82198,38800000.0
2007-02-21 13:11:00,0.82238,0.82238,0.82155,0.82185,48000000.0
2007-02-21 13:12:00,0.82221,0.82229,0.82187,0.82219,39400000.0
2007-02-21 13:13:00,0.82221,0.82227,0.82181,0.82181,34000000.0
2007-02-21 13:14:00,0.82189,0.82224,0.82173,0.82198,38800000.0
2007-02-21 13:15:00,0.82226,0.82226,0.82161,0.82195,48000000.0
2007-02-21 13:16:00,0.82184,0.82224,0.82169,0.82189,52800000.0
2007-02-21 13:17:00,0.82165,0.82215,0.82165,0.82215,24000000.0
2007-02-21 13:18:00,0.822,0.82232,0.82169,0.82232,52200000.0
2007-02-21 13:19:00,0.82205,0.82232,0.8218,0.82194,28800000.0
2007-02-21 13:20:00,0.82176,0.82212,0.82158,0.82207,37800000.0
2007-02-21 13:22:00,0.82186,0.82217,0.82159,0.82181,38400000.0
2007-02-21 13:23:00,0.82215,0.82224,0.82161,0.82188,33600000.0
2007-02-21 13:24:00,0.82229,0.82229,0.82176,0.82194,38800000.0
2007-02-21 13:25:00,0.82203,0.82237,0.82184,0.82227,48400000.0
2007-02-21 13:26:00,0.82174,0.82227,0.82174,0.82224,33600000.0
2007-02-21 13:27:00,0.82229,0.82237,0.82182,0.82186,38400000.0
2007-02-21 13:28:00,0.82229,0.82231,0.82179,0.82179,38400000.0
2007-02-21 13:29:00,0.82165,0.82214,0.82157,0.82214,28800000.0
2007-02-21 13:30:00,0.82167,0.82226,0.82167,0.82226,33600000.0
2007-02-21 13:32:00,0.82209,0.82237,0.82189,0.8221,43200000.0
2007-02-21 13:33:00,0.82217,0.82228,0.8218,0.82198,40000000.0
2007-02-21 13:34:00,0.82203,0.82232,0.82166,0.82223,48000000.0
2007-02-21 13:35:00,0.82177,0.82222,0.82174,0.82217,33600000.0
2007-02-21 13:36:00,0.82221,0.82221,0.82165,0.82196,48000000.0
2007-02-21 13:37:00,0.82186,0.8223,0.82183,0.82225,48000000.0
2007-02-21 13:39:00,0.82181,0.82217,0.82157,0.82208,37800000.0
2007-02-21 13:40:00,0.8219,0.82215,0.82163,0.8219,43200000.0
2007-02-21 13:41:00,0.82188,0.82216,0.8217,0.82183,33600000.0
2007-02-21 13:43:00,0.82196,0.82216,0.82157,0.82161,33000000.0
2007-02-21 13:44:00,0.82199,0.82229,0.82173,0.82228,52800000.0
2007-02-21 13:45:00,0.82233,0.82238,0.8218,0.82185,33600000.0
2007-02-21 13:46:00,0.82185,0.82227,0.82113,0.82181,29600000.0
2007-02-21 13:47:00,0.82141,0.82186,0.82137,0.8217,118200000.0
2007-02-21 13:48:00,0.82141,0.82167,0.8212,0.82135,105600000.0
2007-02-21 13:49:00,0.82138,0.82163,0.82113,0.82139,99600000.0
2007-02-21 13:50:00,0.82162,0.82191,0.82142,0.82188,38400000.0
2007-02-21 13:52:00,0.82159,0.82196,0.82126,0.82186,47400000.0
2007-02-21 13:55:00,0.82183,0.82183,0.8213,0.8213,38800000.0
2007-02-21 13:56:00,0.8219,0.82196,0.82138,0.82157,43200000.0
2007-02-21 13:57:00,0.82158,0.82158,0.8209,0.8209,48000000.0
2007-02-21 13:58:00,0.82161,0.82161,0.82109,0.82115,33600000.0
2007-02-21 13:59:00,0.82119,0.82172,0.82119,0.82163,38400000.0
2007-02-21 14:00:00,0.82159,0.82176,0.8212,0.8213,36800000.0
2007-02-21 14:01:00,0.82162,0.82194,0.82134,0.82184,139200000.0
2007-02-21 14:02:00,0.82157,0.82193,0.82143,0.82164,33600000.0
2007-02-21 14:03:00,0.8219,0.82191,0.8215,0.8215,24000000.0
2007-02-21 14:04:00,0.82156,0.82192,0.82128,0.82192,33600000.0
2007-02-21 14:05:00,0.82168,0.82207,0.82163,0.82205,52800000.0
2007-02-21 14:06:00,0.82173,0.82203,0.82149,0.82173,37800000.0
2007-02-21 14:09:00,0.82153,0.82203,0.82153,0.82202,37800000.0
2007-02-21 14:10:00,0.82202,0.82214,0.82155,0.82168,124800000.0
2007-02-21 14:11:00,0.82226,0.82231,0.82186,0.82194,33000000.0
2007-02-21 14:12:00,0.82229,0.82239,0.82192,0.82212,48000000.0
2007-02-21 14:13:00,0.82201,0.82249,0.82201,0.82244,38400000.0
2007-02-21 14:14:00,0.82224,0.82249,0.822,0.8224,43200000.0
2007-02-21 14:15:00,0.82203,0.82246,0.82203,0.82244,52800000.0
2007-02-21 14:16:00,0.82237,0.82256,0.82198,0.82233,96000000.0
2007-02-21 14:17:00,0.82211,0.8225,0.82194,0.82223,38400000.0
2007-02-21 14:18:00,0.82222,0.82256,0.82193,0.82197,38400000.0
2007-02-21 14:19:00,0.8223,0.82266,0.82221,0.8224,38400000.0
2007-02-21 14:22:00,0.82214,0.82263,0.82208,0.82253,44800000.0
2007-02-21 14:23:00,0.82253,0.82287,0.82238,0.82251,129000000.0
2007-02-21 14:25:00,0.82235,0.82274,0.82226,0.82246,172200000.0
2007-02-21 14:27:00,0.82224,0.82271,0.82224,0.82263,110400000.0
2007-02-21 14:28:00,0.82205,0.82255,0.82192,0.82244,148200000.0
2007-02-21 14:29:00,0.82249,0.82266,0.82214,0.82215,53200000.0
2007-02-21 14:30:00,0.82231,0.82259,0.82202,0.82207,33600000.0
2007-02-21 14:31:00,0.822,0.82256,0.822,0.82243,33600000.0
2007-02-21 14:32:00,0.82247,0.82248,0.82194,0.82222,134200000.0
2007-02-21 14:34:00,0.82241,0.82298,0.82223,0.82298,34000000.0
2007-02-21 14:35:00,0.82306,0.82315,0.82271,0.82271,36800000.0
2007-02-21 14:36:00,0.82301,0.82331,0.82282,0.82297,38400000.0
2007-02-21 14:37:00,0.82288,0.82362,0.82284,0.82325,38400000.0
2007-02-21 14:38:00,0.82333,0.82361,0.82306,0.82355,153600000.0
2007-02-21 14:39:00,0.82353,0.82353,0.82283,0.82283,115200000.0
2007-02-21 14:40:00,0.82296,0.8234,0.82279,0.82327,38400000.0
2007-02-21 14:41:00,0.82308,0.82339,0.82287,0.82306,231000000.0
2007-02-21 14:42:00,0.82279,0.82327,0.82279,0.82321,57600000.0
2007-02-21 14:43:00,0.82314,0.82315,0.82258,0.82258,72000000.0
2007-02-21 14:45:00,0.82289,0.82328,0.82273,0.82301,33400000.0
2007-02-21 14:46:00,0.82309,0.82339,0.82286,0.82315,52800000.0
2007-02-21 14:47:00,0.82324,0.82349,0.823,0.82334,48000000.0
2007-02-21 14:49:00,0.82333,0.82334,0.82284,0.82311,130000000.0
2007-02-21 14:50:00,0.82311,0.8235,0.82294,0.82327,96000000.0
2007-02-21 14:51:00,0.82355,0.82355,0.82311,0.82329,91200000.0
2007-02-21 14:52:00,0.82327,0.82353,0.82301,0.82323,33600000.0
2007-02-21 14:53:00,0.82347,0.82347,0.82294,0.82294,67200000.0
2007-02-21 14:54:00,0.82275,0.82322,0.82275,0.82308,71400000.0
2007-02-21 14:55:00,0.8228,0.82304,0.82254,0.82274,52800000.0
2007-02-21 14:56:00,0.82257,0.82288,0.82233,0.82276,57600000.0
2007-02-21 14:58:00,0.82252,0.82281,0.82214,0.82266,72000000.0
2007-02-21 14:59:00,0.82228,0.82269,0.82216,0.82232,38400000.0
2007-02-21 15:00:00,0.82255,0.82259,0.82209,0.8223,38400000.0
2007-02-21 15:01:00,0.82213,0.82251,0.82197,0.82219,33000000.0
2007-02-21 15:02:00,0.82196,0.82246,0.82179,0.82211,86400000.0
2007-02-21 15:03:00,0.82231,0.82263,0.82209,0.82232,33600000.0
2007-02-21 15:04:00,0.82229,0.82269,0.82217,0.82241,133800000.0
2007-02-21 15:05:00,0.82231,0.82309,0.82231,0.82309,38400000.0
2007-02-21 15:06:00,0.82271,0.82326,0.82269,0.82326,28800000.0
2007-02-21 15:07:00,0.82302,0.82334,0.82275,0.82305,33000000.0
2007-02-21 15:08:00,0.82313,0.82347,0.82293,0.82344,99600000.0
2007-02-21 15:09:00,0.82319,0.82354,0.82299,0.82317,33600000.0
2007-02-21 15:10:00,0.82325,0.82328,0.82274,0.82279,110400000.0
2007-02-21 15:11:00,0.823,0.8234,0.82288,0.82315,43200000.0
2007-02-21 15:12:00,0.8232,0.82346,0.82287,0.82303,33600000.0
2007-02-21 15:13:00,0.82303,0.82309,0.82258,0.8226,176400000.0
2007-02-21 15:14:00,0.82252,0.82301,0.82242,0.82296,86800000.0
2007-02-21 15:15:00,0.82295,0.82307,0.82258,0.82258,52800000.0
2007-02-21 15:16:00,0.8227,0.82328,0.82106,0.82322,33600000.0
2007-02-21 15:17:00,0.82291,0.82325,0.82266,0.82325,72000000.0
2007-02-21 15:18:00,0.82304,0.82352,0.82302,0.82341,48000000.0
2007-02-21 15:19:00,0.82334,0.82379,0.8233,0.82379,25600000.0
2007-02-21 15:20:00,0.82354,0.8238,0.82331,0.82353,38400000.0
2007-02-21 15:21:00,0.82388,0.8239,0.82345,0.82365,45200000.0
2007-02-21 15:22:00,0.82388,0.82407,0.82358,0.82383,33600000.0
2007-02-21 15:23:00,0.82347,0.8243,0.82347,0.8243,191400000.0
2007-02-21 15:24:00,0.8238,0.82432,0.82379,0.82406,38400000.0
2007-02-21 15:25:00,0.82428,0.82433,0.82384,0.82406,110400000.0
2007-02-21 15:26:00,0.82395,0.8243,0.82372,0.82402,173600000.0
2007-02-21 15:27:00,0.8243,0.8243,0.82205,0.82382,52800000.0
2007-02-21 15:28:00,0.8239,0.82437,0.82365,0.82437,38400000.0
2007-02-21 15:29:00,0.82421,0.82472,0.82405,0.8244,37800000.0
2007-02-21 15:30:00,0.82283,0.82378,0.8198,0.8198,211200000.0
2007-02-21 15:31:00,0.82244,0.82277,0.82158,0.82162,38400000.0
2007-02-21 15:32:00,0.82179,0.82206,0.82135,0.82147,96000000.0
2007-02-21 15:33:00,0.8218,0.82209,0.82162,0.82168,31200000.0
2007-02-21 15:34:00,0.82193,0.82218,0.82163,0.8217,33600000.0
2007-02-21 15:35:00,0.82204,0.82204,0.82146,0.82151,110400000.0
2007-02-21 15:36:00,0.82144,0.82193,0.82123,0.82193,43200000.0
2007-02-21 15:37:00,0.82158,0.82182,0.8214,0.82179,37800000.0
2007-02-21 15:38:00,0.8215,0.8218,0.82127,0.82141,187600000.0
2007-02-21 15:39:00,0.8212,0.82145,0.82089,0.82104,51200000.0
2007-02-21 15:40:00,0.8211,0.82141,0.8208,0.82131,46400000.0
2007-02-21 15:41:00,0.82118,0.82175,0.82118,0.82175,100600000.0
2007-02-21 15:42:00,0.82148,0.82199,0.82142,0.8216,43200000.0
2007-02-21 15:43:00,0.82141,0.82201,0.82141,0.82183,38400000.0
2007-02-21 15:44:00,0.82155,0.82195,0.82148,0.82168,67200000.0
2007-02-21 15:45:00,0.82186,0.82203,0.82078,0.82182,46400000.0
2007-02-21 15:46:00,0.82154,0.82186,0.82135,0.8216,48000000.0
2007-02-21 15:47:00,0.82186,0.82186,0.82136,0.8214,86400000.0
2007-02-21 15:48:00,0.8214,0.82163,0.82107,0.82121,94800000.0
2007-02-21 15:49:00,0.82124,0.82157,0.82109,0.8212,105600000.0
2007-02-21 15:50:00,0.82103,0.82147,0.82087,0.82105,76200000.0
2007-02-21 15:51:00,0.82088,0.82121,0.82058,0.82121,153600000.0
2007-02-21 15:52:00,0.8209,0.82114,0.82063,0.82101,33600000.0
2007-02-21 15:53:00,0.82097,0.82097,0.82047,0.82062,37800000.0
2007-02-21 15:54:00,0.82031,0.82072,0.82022,0.82065,51600000.0
2007-02-21 15:55:00,0.82069,0.82075,0.82022,0.82022,33000000.0
2007-02-21 15:56:00,0.82051,0.82087,0.82032,0.82054,38800000.0
2007-02-21 15:57:00,0.82093,0.82093,0.82023,0.82037,33600000.0
2007-02-21 15:58:00,0.81988,0.82012,0.81956,0.81989,76200000.0
2007-02-21 15:59:00,0.82008,0.82016,0.81968,0.81971,91200000.0
2007-02-21 16:00:00,0.81991,0.81991,0.81934,0.81949,133800000.0
2007-02-21 16:01:00,0.81914,0.81943,0.81886,0.81927,33000000.0
2007-02-21 16:02:00,0.81886,0.81964,0.81886,0.81964,129600000.0
2007-02-21 16:03:00,0.81976,0.81976,0.81918,0.8192,38400000.0
2007-02-21 16:04:00,0.81951,0.81983,0.81926,0.81935,158200000.0
2007-02-21 16:05:00,0.81976,0.81988,0.8193,0.8193,33600000.0
2007-02-21 16:06:00,0.82006,0.82029,0.81973,0.81981,148600000.0
2007-02-21 16:07:00,0.81985,0.8203,0.81982,0.82023,113600000.0
2007-02-21 16:08:00,0.81988,0.82018,0.81959,0.81976,129600000.0
2007-02-21 16:09:00,0.8194,0.81986,0.8193,0.81964,139200000.0
2007-02-21 16:10:00,0.8195,0.81955,0.81727,0.81884,38400000.0
2007-02-21 16:11:00,0.81911,0.8196,0.81909,0.81954,33600000.0
2007-02-21 16:12:00,0.81939,0.81951,0.81902,0.81927,67200000.0
2007-02-21 16:13:00,0.81944,0.81983,0.81932,0.81956,140000000.0
2007-02-21 16:14:00,0.8196,0.81992,0.81943,0.81962,148800000.0
2007-02-21 16:15:00,0.81959,0.81993,0.81932,0.81976,33600000.0
2007-02-21 16:16:00,0.81982,0.81988,0.81932,0.81947,104200000.0
2007-02-21 16:17:00,0.81957,0.81961,0.81917,0.81938,81600000.0
2007-02-21 16:18:00,0.8192,0.81968,0.81915,0.8196,134400000.0
2007-02-21 16:19:00,0.81967,0.8198,0.81922,0.81945,43200000.0
2007-02-21 16:20:00,0.81922,0.81965,0.81904,0.81942,38400000.0
2007-02-21 16:22:00,0.81888,0.81938,0.81888,0.81938,9600000.0
2007-02-21 16:23:00,0.81908,0.81949,0.81894,0.81922,139200000.0
2007-02-21 16:24:00,0.81916,0.81969,0.81916,0.81966,177600000.0
2007-02-21 16:25:00,0.81923,0.81953,0.81898,0.81946,33600000.0
2007-02-21 16:26:00,0.81918,0.81955,0.81904,0.81926,57600000.0
2007-02-21 16:27:00,0.81923,0.81957,0.81904,0.81919,43200000.0
2007-02-21 16:28:00,0.81941,0.81949,0.81888,0.81888,33600000.0
2007-02-21 16:29:00,0.81914,0.81939,0.8189,0.81936,120000000.0
2007-02-21 16:30:00,0.81907,0.81934,0.81884,0.81926,148800000.0
2007-02-21 16:31:00,0.8193,0.8194,0.8189,0.81893,163200000.0
2007-02-21 16:32:00,0.819,0.81933,0.81878,0.81933,119400000.0
2007-02-21 16:34:00,0.81932,0.81944,0.81891,0.81892,167400000.0
2007-02-21 16:36:00,0.81893,0.81946,0.81888,0.81923,33600000.0
2007-02-21 16:37:00,0.81918,0.81947,0.819,0.81922,33600000.0
2007-02-21 16:39:00,0.81931,0.8196,0.81907,0.81935,201600000.0
2007-02-21 16:40:00,0.8193,0.81955,0.81897,0.81901,37800000.0
2007-02-21 16:41:00,0.81855,0.81878,0.81817,0.8185,138600000.0
2007-02-21 16:42:00,0.81846,0.81872,0.81829,0.81841,48000000.0
2007-02-21 16:43:00,0.81865,0.81865,0.81798,0.81812,33600000.0
2007-02-21 16:44:00,0.81813,0.81864,0.81799,0.81839,149200000.0
2007-02-21 16:45:00,0.81824,0.81851,0.81797,0.81822,147200000.0
2007-02-21 16:46:00,0.81847,0.81847,0.81773,0.8179,230200000.0
2007-02-21 16:47:00,0.81803,0.81822,0.81752,0.81768,233600000.0
2007-02-21 16:48:00,0.81785,0.81833,0.81784,0.81823,33600000.0
2007-02-21 16:49:00,0.81793,0.81847,0.81793,0.81847,129600000.0
2007-02-21 16:50:00,0.81797,0.81851,0.81796,0.81821,283200000.0
2007-02-21 16:51:00,0.81794,0.81841,0.81794,0.81834,91200000.0
2007-02-21 16:52:00,0.81805,0.81831,0.8178,0.81796,115200000.0
2007-02-21 16:53:00,0.81801,0.81842,0.81784,0.81811,62400000.0
2007-02-21 16:54:00,0.81841,0.81845,0.818,0.81818,43200000.0
2007-02-21 16:55:00,0.81796,0.81847,0.81793,0.8181,33600000.0
2007-02-21 16:56:00,0.81817,0.81845,0.81789,0.81807,43200000.0
2007-02-21 16:57:00,0.81793,0.81853,0.81793,0.81853,120000000.0
2007-02-21 16:58:00,0.8187,0.81872,0.81821,0.81827,168400000.0
2007-02-21 16:59:00,0.81828,0.81854,0.81806,0.81827,244800000.0
2007-02-21 17:00:00,0.81834,0.81869,0.81816,0.81869,20800000.0
2007-02-21 17:01:00,0.81808,0.81858,0.81803,0.81855,223400000.0
2007-02-21 17:02:00,0.81836,0.81864,0.81806,0.81828,129600000.0
2007-02-21 17:03:00,0.81861,0.81873,0.81812,0.81848,187600000.0
2007-02-21 17:04:00,0.81847,0.81872,0.8182,0.8186,139200000.0
2007-02-21 17:05:00,0.81855,0.81872,0.81807,0.81807,143400000.0
2007-02-21 17:06:00,0.81829,0.81841,0.81795,0.8183,36800000.0
2007-02-21 17:07:00,0.81811,0.81836,0.81793,0.81809,110400000.0
2007-02-21 17:08:00,0.8182,0.81826,0.8177,0.8179,163200000.0
2007-02-21 17:09:00,0.81784,0.81814,0.81764,0.81806,38400000.0
2007-02-21 17:10:00,0.81777,0.81804,0.81758,0.81782,33600000.0
2007-02-21 17:12:00,0.81783,0.81811,0.81747,0.818,148800000.0
2007-02-21 17:13:00,0.81781,0.81825,0.81766,0.8179,72000000.0
2007-02-21 17:14:00,0.81774,0.81825,0.81769,0.81808,120000000.0
2007-02-21 17:15:00,0.81812,0.81829,0.81777,0.81784,114600000.0
2007-02-21 17:16:00,0.81802,0.8183,0.8178,0.81796,144000000.0
2007-02-21 17:17:00,0.81785,0.81818,0.81755,0.81801,38400000.0
2007-02-21 17:18:00,0.818,0.8183,0.81779,0.81807,105600000.0
2007-02-21 17:19:00,0.81812,0.81845,0.81792,0.81844,105600000.0
2007-02-21 17:20:00,0.81834,0.81834,0.81779,0.8178,72000000.0
2007-02-21 17:21:00,0.81846,0.81846,0.81802,0.81806,33600000.0
2007-02-21 17:22:00,0.81846,0.81846,0.81798,0.818,38400000.0
2007-02-21 17:23:00,0.81839,0.81839,0.8179,0.81808,91200000.0
2007-02-21 17:24:00,0.81829,0.81831,0.81777,0.81781,52800000.0
2007-02-21 17:25:00,0.81815,0.81866,0.81791,0.81866,86400000.0
2007-02-21 17:28:00,0.81836,0.81859,0.81814,0.8183,105000000.0
2007-02-21 17:29:00,0.81854,0.81858,0.81808,0.81828,120400000.0
2007-02-21 17:30:00,0.81822,0.81847,0.81791,0.81808,182400000.0
2007-02-21 17:31:00,0.81815,0.81848,0.81794,0.81845,48000000.0
2007-02-21 17:32:00,0.81802,0.81845,0.81792,0.81845,162600000.0
2007-02-21 17:33:00,0.8185,0.81864,0.81815,0.81815,48000000.0
2007-02-21 17:34:00,0.81809,0.8185,0.81803,0.81822,20800000.0
2007-02-21 17:35:00,0.81825,0.81825,0.81772,0.81788,81600000.0
2007-02-21 17:36:00,0.81803,0.81836,0.81779,0.81836,224200000.0
2007-02-21 17:37:00,0.81787,0.81837,0.81785,0.81829,172200000.0
2007-02-21 17:38:00,0.81806,0.81835,0.81774,0.81831,168000000.0
2007-02-21 17:39:00,0.81802,0.8183,0.81777,0.81824,168400000.0
2007-02-21 17:40:00,0.81836,0.81845,0.81796,0.81816,38400000.0
2007-02-21 17:41:00,0.81811,0.81838,0.81779,0.8181,33600000.0
2007-02-21 17:42:00,0.81835,0.81839,0.81785,0.81786,144400000.0
2007-02-21 17:43:00,0.81818,0.81852,0.81795,0.81824,57600000.0
2007-02-21 17:44:00,0.81878,0.81883,0.81825,0.81825,67200000.0
2007-02-21 17:45:00,0.81827,0.81896,0.81827,0.81866,37800000.0
2007-02-21 17:46:00,0.81862,0.8191,0.81855,0.8188,28800000.0
2007-02-21 17:47:00,0.81887,0.81925,0.81878,0.81902,225600000.0
2007-02-21 17:48:00,0.81904,0.81935,0.81884,0.81899,178000000.0
2007-02-21 17:49:00,0.81878,0.81923,0.8187,0.81902,182200000.0
2007-02-21 17:50:00,0.8187,0.81895,0.8185,0.81868,239800000.0
2007-02-21 17:51:00,0.81844,0.81882,0.8184,0.81871,30400000.0
2007-02-21 17:53:00,0.81872,0.81873,0.81828,0.81832,144000000.0
2007-02-21 17:54:00,0.81871,0.81871,0.81819,0.81835,37800000.0
2007-02-21 17:55:00,0.81879,0.8189,0.81841,0.81847,110400000.0
2007-02-21 17:56:00,0.81855,0.81877,0.81828,0.81846,120400000.0
2007-02-21 17:57:00,0.81863,0.81865,0.81817,0.8184,168000000.0
2007-02-21 17:58:00,0.81805,0.81831,0.81788,0.81805,216400000.0
2007-02-21 17:59:00,0.81809,0.81869,0.81809,0.81869,245200000.0
2007-02-21 18:00:00,0.81883,0.81889,0.81845,0.81845,192000000.0
2007-02-21 18:01:00,0.8188,0.81897,0.81848,0.81853,134800000.0
2007-02-21 18:02:00,0.81868,0.81893,0.81845,0.81862,36800000.0
2007-02-21 18:03:00,0.81829,0.81878,0.81826,0.81849,177600000.0
2007-02-21 18:04:00,0.81843,0.81872,0.81815,0.81832,52800000.0
2007-02-21 18:05:00,0.81847,0.81879,0.8183,0.8185,168000000.0
2007-02-21 18:06:00,0.81879,0.81889,0.81839,0.81856,172600000.0
2007-02-21 18:07:00,0.81867,0.81889,0.81841,0.81877,172200000.0
2007-02-21 18:08:00,0.81855,0.81884,0.81836,0.81857,317200000.0
2007-02-21 18:09:00,0.81861,0.81887,0.8184,0.81846,152000000.0
2007-02-21 18:10:00,0.81845,0.81893,0.81838,0.81893,43200000.0
2007-02-21 18:11:00,0.81881,0.81907,0.81866,0.81877,105000000.0
2007-02-21 18:12:00,0.81863,0.81911,0.8186,0.81901,48000000.0
2007-02-21 18:13:00,0.81886,0.8192,0.81869,0.81894,33600000.0
2007-02-21 18:15:00,0.81907,0.81935,0.81889,0.81909,90600000.0
2007-02-21 18:16:00,0.81883,0.81931,0.81883,0.81925,38400000.0
2007-02-21 18:17:00,0.81889,0.8192,0.81868,0.81871,33600000.0
2007-02-21 18:18:00,0.81897,0.81924,0.81877,0.81888,154000000.0
2007-02-21 18:19:00,0.81896,0.81942,0.81882,0.81942,38400000.0
2007-02-21 18:20:00,0.81907,0.81956,0.81906,0.81941,240000000.0
2007-02-21 18:21:00,0.81915,0.81945,0.81901,0.81922,91600000.0
2007-02-21 18:22:00,0.81956,0.81958,0.81907,0.81911,52800000.0
2007-02-21 18:23:00,0.81941,0.81943,0.81849,0.8191,53200000.0
2007-02-21 18:24:00,0.81902,0.81952,0.81874,0.81952,34000000.0
2007-02-21 18:25:00,0.81952,0.8197,0.81881,0.81912,43200000.0
2007-02-21 18:26:00,0.81948,0.81985,0.81935,0.81978,86800000.0
2007-02-21 18:27:00,0.81966,0.81993,0.81947,0.81989,134400000.0
2007-02-21 18:28:00,0.8198,0.81985,0.81942,0.81944,27000000.0
2007-02-21 18:29:00,0.8197,0.82,0.81944,0.81966,38800000.0
2007-02-21 18:30:00,0.81992,0.81992,0.81931,0.81959,38400000.0
2007-02-21 18:31:00,0.81991,0.81996,0.81951,0.81955,33600000.0
2007-02-21 18:32:00,0.81842,0.81985,0.81712,0.81946,30400000.0
2007-02-21 18:33:00,0.81923,0.81953,0.81905,0.81924,95400000.0
2007-02-21 18:34:00,0.81939,0.81946,0.8189,0.8192,48000000.0
2007-02-21 18:35:00,0.81924,0.8196,0.81906,0.81957,110400000.0
2007-02-21 18:36:00,0.8196,0.81983,0.81871,0.81921,48000000.0
2007-02-21 18:37:00,0.81953,0.81984,0.81935,0.81954,28800000.0
2007-02-21 18:38:00,0.8196,0.81982,0.81931,0.81952,52200000.0
2007-02-21 18:40:00,0.81942,0.81971,0.81919,0.81941,48000000.0
2007-02-21 18:42:00,0.81948,0.81974,0.81931,0.81947,48000000.0
2007-02-21 18:43:00,0.81921,0.81966,0.81921,0.81957,33600000.0
2007-02-21 18:44:00,0.81938,0.81975,0.81922,0.81973,33600000.0
2007-02-21 18:45:00,0.81937,0.81967,0.81899,0.81923,48400000.0
2007-02-21 18:46:00,0.81905,0.81945,0.81855,0.81916,38800000.0
2007-02-21 18:47:00,0.81906,0.81929,0.81881,0.81929,200000000.0
2007-02-21 18:48:00,0.81901,0.81927,0.81873,0.81927,33600000.0
2007-02-21 18:49:00,0.81928,0.81928,0.8188,0.8188,33600000.0
2007-02-21 18:50:00,0.81907,0.81935,0.81888,0.8193,76800000.0
2007-02-21 18:51:00,0.81893,0.81927,0.81859,0.81884,33600000.0
2007-02-21 18:54:00,0.8189,0.81943,0.81889,0.81943,33000000.0
2007-02-21 18:55:00,0.81913,0.81944,0.81902,0.81939,48000000.0
2007-02-21 18:56:00,0.81909,0.81942,0.8188,0.81907,76800000.0
2007-02-21 18:57:00,0.819,0.81947,0.81897,0.81936,62400000.0
2007-02-21 18:58:00,0.81914,0.81922,0.81868,0.81876,33600000.0
2007-02-21 18:59:00,0.81888,0.81934,0.8187,0.81901,38400000.0
2007-02-21 19:00:00,0.819,0.81947,0.81896,0.81939,33600000.0
2007-02-21 19:01:00,0.81924,0.81957,0.81902,0.81953,52800000.0
2007-02-21 19:03:00,0.81897,0.81952,0.81897,0.8195,38400000.0
2007-02-21 19:05:00,0.81918,0.81947,0.819,0.8192,76800000.0
2007-02-21 19:06:00,0.81883,0.81942,0.81883,0.81942,163600000.0
2007-02-21 19:07:00,0.81941,0.81941,0.81891,0.81895,172800000.0
2007-02-21 19:08:00,0.81911,0.81936,0.81892,0.81928,62400000.0
2007-02-21 19:09:00,0.81894,0.81935,0.81892,0.8191,33600000.0
2007-02-21 19:10:00,0.81887,0.81937,0.81887,0.81937,38400000.0
2007-02-21 19:12:00,0.81929,0.8195,0.81901,0.8192,33600000.0
2007-02-21 19:13:00,0.81923,0.81948,0.81893,0.81939,72000000.0
2007-02-21 19:14:00,0.81915,0.81949,0.81906,0.81925,48000000.0
2007-02-21 19:15:00,0.81949,0.81949,0.81896,0.81896,28800000.0
2007-02-21 19:16:00,0.81904,0.8194,0.81889,0.81911,38400000.0
2007-02-21 19:17:00,0.81914,0.8194,0.81893,0.81911,33600000.0
2007-02-21 19:18:00,0.81913,0.81938,0.81882,0.81903,38400000.0
2007-02-21 19:19:00,0.81882,0.81943,0.81882,0.81943,14400000.0
2007-02-21 19:20:00,0.81904,0.81954,0.81897,0.81954,33600000.0
2007-02-21 19:21:00,0.8193,0.81954,0.81901,0.81952,33600000.0
2007-02-21 19:22:00,0.81953,0.81965,0.81905,0.81928,38400000.0
2007-02-21 19:24:00,0.81959,0.81964,0.81912,0.81912,33600000.0
2007-02-21 19:26:00,0.81917,0.81963,0.8189,0.81963,52800000.0
2007-02-21 19:27:00,0.81959,0.81959,0.81913,0.81913,18600000.0
2007-02-21 19:28:00,0.81915,0.81941,0.81883,0.81897,38400000.0
2007-02-21 19:29:00,0.81871,0.81928,0.81871,0.81928,38400000.0
2007-02-21 19:30:00,0.81892,0.81935,0.81892,0.81935,11200000.0
2007-02-21 19:31:00,0.81906,0.81939,0.81881,0.81923,48000000.0
2007-02-21 19:32:00,0.81889,0.81931,0.81862,0.81931,48000000.0
2007-02-21 19:35:00,0.81906,0.8193,0.81881,0.81924,38400000.0
2007-02-21 19:36:00,0.81928,0.81934,0.81876,0.81876,38400000.0
2007-02-21 19:38:00,0.81933,0.81941,0.81899,0.81903,31400000.0
2007-02-21 19:39:00,0.81912,0.81937,0.81877,0.81935,38400000.0
2007-02-21 19:40:00,0.81932,0.81939,0.8189,0.81913,47400000.0
2007-02-21 19:41:00,0.81951,0.81954,0.81907,0.81931,38400000.0
2007-02-21 19:43:00,0.81934,0.81966,0.81914,0.81966,38400000.0
2007-02-21 19:45:00,0.81926,0.81952,0.81906,0.81944,38800000.0
2007-02-21 19:47:00,0.8193,0.81961,0.81914,0.81928,32000000.0
2007-02-21 19:48:00,0.81962,0.81972,0.81917,0.81946,46400000.0
2007-02-21 19:50:00,0.81961,0.81965,0.81917,0.81941,33600000.0
2007-02-21 19:51:00,0.81939,0.81964,0.81913,0.81923,38400000.0
2007-02-21 19:52:00,0.81928,0.81961,0.81911,0.81934,37800000.0
2007-02-21 19:55:00,0.81948,0.81948,0.81888,0.8191,29200000.0
2007-02-21 19:56:00,0.81917,0.81949,0.81892,0.81941,33600000.0
2007-02-21 19:57:00,0.81908,0.81935,0.81887,0.81906,38400000.0
2007-02-21 19:58:00,0.81942,0.81949,0.81897,0.81903,34000000.0
2007-02-21 19:59:00,0.81918,0.8195,0.81897,0.81948,43200000.0
2007-02-21 20:00:00,0.81906,0.8195,0.81901,0.81924,40000000.0
2007-02-21 20:01:00,0.81912,0.81944,0.81886,0.81944,34000000.0
2007-02-21 20:02:00,0.81926,0.81948,0.81652,0.81843,38400000.0
2007-02-21 20:03:00,0.81921,0.81952,0.81907,0.81929,43200000.0
2007-02-21 20:04:00,0.81929,0.81953,0.81906,0.81929,33600000.0
2007-02-21 20:05:00,0.81936,0.81936,0.81887,0.81907,29200000.0
2007-02-21 20:06:00,0.81901,0.81933,0.8188,0.8193,38400000.0
2007-02-21 20:10:00,0.81906,0.81937,0.81883,0.81903,38400000.0
2007-02-21 20:11:00,0.81883,0.8193,0.81881,0.81926,38400000.0
2007-02-21 20:12:00,0.81895,0.81919,0.81873,0.81909,33600000.0
2007-02-21 20:13:00,0.81877,0.81904,0.81863,0.8188,38400000.0
2007-02-21 20:14:00,0.81862,0.81887,0.81845,0.81877,22800000.0
2007-02-21 20:15:00,0.81868,0.81883,0.81834,0.81854,52800000.0
2007-02-21 20:16:00,0.81896,0.81902,0.81856,0.81878,33600000.0
2007-02-21 20:17:00,0.8188,0.81912,0.81856,0.8188,38800000.0
2007-02-21 20:18:00,0.81852,0.81896,0.81846,0.81889,29800000.0
2007-02-21 20:19:00,0.81831,0.81891,0.81831,0.8189,43200000.0
2007-02-21 20:20:00,0.81838,0.81891,0.81634,0.81838,38400000.0
2007-02-21 20:21:00,0.81871,0.81889,0.81833,0.81845,35200000.0
2007-02-21 20:22:00,0.81874,0.81902,0.81854,0.81883,19200000.0
2007-02-21 20:23:00,0.81854,0.81904,0.81854,0.81903,43200000.0
2007-02-21 20:24:00,0.81847,0.81897,0.81845,0.81894,33600000.0
2007-02-21 20:28:00,0.81895,0.81918,0.81867,0.8189,28800000.0
2007-02-21 20:29:00,0.819,0.81937,0.81887,0.81912,43200000.0
2007-02-21 20:30:00,0.81915,0.81943,0.81902,0.81917,14400000.0
2007-02-21 20:31:00,0.81885,0.81923,0.81868,0.81916,33600000.0
2007-02-21 20:32:00,0.81885,0.81916,0.8186,0.81862,19200000.0
2007-02-21 20:33:00,0.81866,0.81921,0.81837,0.81889,33600000.0
2007-02-21 20:34:00,0.81916,0.81919,0.81869,0.81869,28800000.0
2007-02-21 20:35:00,0.81866,0.81897,0.81848,0.81858,38400000.0
2007-02-21 20:36:00,0.81855,0.81889,0.81845,0.81886,35200000.0
2007-02-21 20:37:00,0.81857,0.81896,0.81851,0.81884,34600000.0
2007-02-21 20:38:00,0.81843,0.81908,0.81814,0.81908,34000000.0
2007-02-21 20:40:00,0.81893,0.81925,0.81864,0.81897,38400000.0
2007-02-21 20:41:00,0.81896,0.81923,0.81872,0.81908,37800000.0
2007-02-21 20:42:00,0.81879,0.81914,0.81863,0.81863,41600000.0
2007-02-21 20:43:00,0.81899,0.81899,0.81834,0.8185,24400000.0
2007-02-21 20:44:00,0.81897,0.819,0.81853,0.81853,52800000.0
2007-02-21 20:45:00,0.81888,0.81888,0.8184,0.8186,24000000.0
2007-02-21 20:47:00,0.81882,0.81882,0.81835,0.81853,43200000.0
2007-02-21 20:49:00,0.81843,0.81886,0.81824,0.81871,48400000.0
2007-02-21 20:50:00,0.81892,0.81902,0.81855,0.81855,38400000.0
2007-02-21 20:51:00,0.81902,0.81903,0.8172,0.81851,35200000.0
2007-02-21 20:52:00,0.81844,0.81893,0.81835,0.81885,33600000.0
2007-02-21 20:53:00,0.81881,0.81882,0.81819,0.8183,43200000.0
2007-02-21 20:54:00,0.81819,0.81878,0.81816,0.81845,36600000.0
2007-02-21 20:56:00,0.81854,0.81881,0.81837,0.81858,38400000.0
2007-02-21 20:57:00,0.81891,0.81891,0.81838,0.81838,16000000.0
2007-02-21 20:58:00,0.81846,0.81881,0.81833,0.81844,36800000.0
2007-02-21 20:59:00,0.81868,0.81894,0.81839,0.81873,33600000.0
2007-02-21 21:00:00,0.81865,0.81875,0.81819,0.81837,28800000.0
2007-02-21 21:03:00,0.8183,0.81857,0.81797,0.81843,35200000.0
2007-02-21 21:04:00,0.8185,0.81887,0.81832,0.8186,24400000.0
2007-02-21 21:05:00,0.81851,0.81877,0.81832,0.81875,48000000.0
2007-02-21 21:06:00,0.81858,0.81887,0.81829,0.81858,33600000.0
2007-02-21 21:07:00,0.8189,0.81893,0.81847,0.81871,33600000.0
2007-02-21 21:08:00,0.8187,0.81894,0.8185,0.81869,33600000.0
2007-02-21 21:09:00,0.81855,0.81896,0.81838,0.81856,38800000.0
2007-02-21 21:10:00,0.81846,0.81886,0.81839,0.81879,38400000.0
2007-02-21 21:11:00,0.81824,0.81867,0.81815,0.81822,38400000.0
2007-02-21 21:12:00,0.8182,0.81865,0.81814,0.81853,33600000.0
2007-02-21 21:13:00,0.81821,0.81852,0.81794,0.81803,38400000.0
2007-02-21 21:14:00,0.81825,0.81861,0.8181,0.81829,33600000.0
2007-02-21 21:15:00,0.81822,0.81855,0.81811,0.8185,33600000.0
2007-02-21 21:16:00,0.81853,0.81853,0.81794,0.81794,28800000.0
2007-02-21 21:17:00,0.81831,0.81841,0.81767,0.81813,38400000.0
2007-02-21 21:18:00,0.81801,0.81849,0.81801,0.81844,52800000.0
2007-02-21 21:19:00,0.81825,0.81846,0.818,0.81846,25600000.0
2007-02-21 21:20:00,0.8179,0.8185,0.8179,0.81842,33600000.0
2007-02-21 21:21:00,0.81809,0.81839,0.8179,0.81801,20800000.0
2007-02-21 21:22:00,0.81784,0.81834,0.81777,0.81822,36800000.0
2007-02-21 21:23:00,0.8183,0.81839,0.81788,0.81788,38800000.0
2007-02-21 21:24:00,0.81784,0.81836,0.81784,0.81805,40000000.0
2007-02-21 21:25:00,0.81779,0.81832,0.81779,0.81829,32000000.0
2007-02-21 21:26:00,0.81799,0.81831,0.81778,0.81806,33600000.0
2007-02-21 21:27:00,0.81689,0.81841,0.81576,0.81764,19200000.0
2007-02-21 21:28:00,0.81849,0.81861,0.81812,0.81837,32000000.0
2007-02-21 21:30:00,0.81857,0.81864,0.81822,0.81838,33600000.0
2007-02-21 21:31:00,0.81824,0.81852,0.81796,0.81831,25600000.0
2007-02-21 21:32:00,0.81817,0.81828,0.81778,0.818,37800000.0
2007-02-21 21:33:00,0.81816,0.81842,0.81793,0.81818,35200000.0
2007-02-21 21:35:00,0.81819,0.81871,0.81819,0.81871,19200000.0
2007-02-21 21:36:00,0.81877,0.81877,0.81834,0.8185,14400000.0
2007-02-21 21:37:00,0.81849,0.81875,0.81824,0.81875,24000000.0
2007-02-21 21:38:00,0.81845,0.81883,0.81845,0.81853,20800000.0
2007-02-21 21:44:00,0.81879,0.81892,0.81843,0.81856,38400000.0
2007-02-21 21:45:00,0.81851,0.81898,0.81843,0.81868,30400000.0
2007-02-21 21:46:00,0.81881,0.81916,0.8186,0.81883,19200000.0
2007-02-21 21:47:00,0.81922,0.81922,0.81871,0.81874,24000000.0
2007-02-21 21:48:00,0.81897,0.81927,0.81869,0.81894,43200000.0
2007-02-21 21:49:00,0.81872,0.81923,0.81872,0.81923,28800000.0
2007-02-21 21:50:00,0.8188,0.81915,0.81872,0.8189,33600000.0
2007-02-21 21:51:00,0.81888,0.81909,0.8186,0.81873,30400000.0
2007-02-21 21:52:00,0.81876,0.81901,0.81844,0.81889,33000000.0
2007-02-21 21:56:00,0.819,0.81913,0.81853,0.8186,33600000.0
2007-02-21 21:58:00,0.81892,0.81915,0.81869,0.81887,35200000.0
2007-02-21 21:59:00,0.81863,0.81914,0.81689,0.81858,38400000.0
2007-02-21 22:00:00,0.81882,0.81913,0.81858,0.81863,35200000.0
2007-02-21 22:01:00,0.81888,0.81911,0.81868,0.81882,19200000.0
2007-02-21 22:02:00,0.81914,0.81918,0.81876,0.81893,38400000.0
2007-02-21 22:03:00,0.81912,0.81916,0.81861,0.81885,44800000.0
2007-02-21 22:04:00,0.81872,0.81915,0.81853,0.81861,27200000.0
2007-02-21 22:05:00,0.81867,0.81899,0.81838,0.81857,62400000.0
2007-02-21 22:06:00,0.81893,0.81893,0.81848,0.81866,24000000.0
2007-02-21 22:07:00,0.81867,0.819,0.81848,0.81874,33600000.0
2007-02-21 22:08:00,0.81869,0.81897,0.81842,0.81861,38400000.0
2007-02-21 22:09:00,0.81859,0.81891,0.81844,0.81864,33600000.0
2007-02-21 22:13:00,0.81873,0.81897,0.81837,0.81854,33600000.0
2007-02-21 22:14:00,0.81861,0.81889,0.81833,0.81849,32400000.0
2007-02-21 22:15:00,0.81891,0.81891,0.81854,0.81863,20200000.0
2007-02-21 22:16:00,0.81857,0.81888,0.81831,0.81877,31200000.0
2007-02-21 22:17:00,0.81857,0.81887,0.81838,0.81858,38400000.0
2007-02-21 22:20:00,0.81844,0.81891,0.81841,0.81867,33600000.0
2007-02-21 22:21:00,0.81893,0.81898,0.81853,0.81891,40000000.0
2007-02-21 22:23:00,0.81876,0.81905,0.81856,0.81856,24000000.0
2007-02-21 22:26:00,0.81896,0.81906,0.81854,0.81854,32000000.0
2007-02-21 22:27:00,0.81853,0.81899,0.81853,0.81893,17600000.0
2007-02-21 22:29:00,0.81864,0.81896,0.81846,0.8189,24000000.0
2007-02-21 22:31:00,0.8186,0.81892,0.81849,0.81862,24400000.0
2007-02-21 22:38:00,0.8189,0.81897,0.81848,0.81873,33600000.0
2007-02-21 22:40:00,0.81851,0.81892,0.81846,0.81858,38400000.0
2007-02-21 22:43:00,0.81843,0.81888,0.81839,0.81881,38400000.0
2007-02-21 22:48:00,0.81857,0.81886,0.81843,0.81843,17600000.0
2007-02-21 22:50:00,0.81859,0.81888,0.81807,0.8186,38400000.0
2007-02-21 22:52:00,0.81833,0.81876,0.81826,0.81852,30400000.0
2007-02-21 22:54:00,0.81846,0.81883,0.81824,0.81847,33600000.0
2007-02-21 22:55:00,0.81817,0.81881,0.81817,0.81879,38400000.0
2007-02-21 22:56:00,0.81849,0.81878,0.8183,0.81852,28800000.0
2007-02-21 22:59:00,0.81828,0.81888,0.8182,0.81888,33600000.0
2007-02-21 23:00:00,0.81847,0.81897,0.81847,0.81863,14400000.0
2007-02-21 23:01:00,0.81887,0.81912,0.81866,0.81885,38400000.0
2007-02-21 23:02:00,0.8189,0.81915,0.81874,0.81887,38400000.0
2007-02-21 23:03:00,0.81893,0.81926,0.8188,0.81887,32000000.0
2007-02-21 23:04:00,0.81879,0.81914,0.81867,0.81889,53200000.0
2007-02-21 23:05:00,0.81885,0.81911,0.81838,0.81885,38400000.0
2007-02-21 23:06:00,0.81885,0.81898,0.81854,0.81896,35200000.0
2007-02-21 23:08:00,0.81864,0.81897,0.8184,0.81869,48000000.0
2007-02-21 23:09:00,0.81898,0.81903,0.81859,0.81876,37800000.0
2007-02-21 23:10:00,0.81873,0.81899,0.81851,0.81873,38400000.0
2007-02-21 23:11:00,0.81897,0.819,0.81849,0.81869,33600000.0
2007-02-21 23:12:00,0.81867,0.81892,0.81846,0.81861,30400000.0
2007-02-21 23:13:00,0.81866,0.81892,0.81842,0.8188,32000000.0
2007-02-21 23:14:00,0.8184,0.81889,0.81833,0.81863,43200000.0
2007-02-21 23:15:00,0.81837,0.81887,0.81837,0.81878,35200000.0
2007-02-21 23:16:00,0.81857,0.81899,0.81843,0.81864,38400000.0
2007-02-21 23:17:00,0.81904,0.81904,0.81853,0.81877,24400000.0
2007-02-21 23:19:00,0.81899,0.819,0.81856,0.8186,30400000.0
2007-02-21 23:20:00,0.81893,0.81896,0.81846,0.81846,33600000.0
2007-02-21 23:22:00,0.81873,0.81904,0.8184,0.81877,33600000.0
2007-02-21 23:23:00,0.81903,0.81903,0.8185,0.8185,48000000.0
2007-02-21 23:25:00,0.81906,0.81906,0.81856,0.81876,34000000.0
2007-02-21 23:26:00,0.81878,0.81902,0.81857,0.81875,28800000.0
2007-02-21 23:27:00,0.81877,0.81903,0.81849,0.81873,48000000.0
2007-02-21 23:28:00,0.81874,0.81901,0.81854,0.81874,36800000.0
2007-02-21 23:29:00,0.81895,0.819,0.81859,0.81863,36800000.0
2007-02-21 23:30:00,0.81839,0.81892,0.8164,0.81892,33600000.0
2007-02-21 23:31:00,0.81847,0.81893,0.81846,0.81862,33600000.0
2007-02-21 23:37:00,0.81836,0.81886,0.81836,0.81883,32000000.0
2007-02-21 23:39:00,0.81841,0.81895,0.81841,0.81867,38400000.0
2007-02-21 23:40:00,0.81861,0.81887,0.81837,0.81887,24000000.0
2007-02-21 23:41:00,0.81895,0.81899,0.81857,0.81857,19200000.0
2007-02-21 23:42:00,0.81907,0.81907,0.8184,0.81862,48000000.0
2007-02-21 23:43:00,0.81834,0.81896,0.81834,0.81896,28800000.0
2007-02-21 23:44:00,0.8185,0.8191,0.8185,0.81903,38400000.0
2007-02-21 23:45:00,0.81854,0.81909,0.8185,0.81907,38400000.0
2007-02-21 23:46:00,0.81853,0.81899,0.81853,0.81868,24000000.0
2007-02-21 23:47:00,0.81891,0.81898,0.8185,0.81872,38400000.0
2007-02-21 23:48:00,0.81894,0.81894,0.81841,0.81863,46800000.0
2007-02-21 23:49:00,0.8187,0.81882,0.81838,0.81882,24000000.0
2007-02-21 23:50:00,0.81885,0.81885,0.81813,0.81857,33600000.0
2007-02-21 23:51:00,0.8186,0.81888,0.81844,0.81865,38800000.0
2007-02-21 23:52:00,0.81836,0.81885,0.81829,0.81875,28800000.0
2007-02-21 23:53:00,0.8186,0.81886,0.81841,0.81886,38400000.0
2007-02-21 23:55:00,0.81888,0.81901,0.8185,0.81878,33000000.0
2007-02-21 23:56:00,0.81867,0.81901,0.81854,0.81856,32000000.0
2007-02-21 23:57:00,0.81848,0.81895,0.81848,0.8188,33600000.0
2007-02-21 23:58:00,0.81818,0.81872,0.81818,0.8186,33600000.0
2007-02-21 23:59:00,0.8181,0.81859,0.81809,0.81824,33600000.0
2007-02-22 00:00:00,0.81816,0.81847,0.81771,0.81809,38400000.0
2007-02-22 00:01:00,0.818,0.81828,0.8178,0.81798,38400000.0
2007-02-22 00:02:00,0.81786,0.81835,0.81765,0.81787,35200000.0
2007-02-22 00:03:00,0.81799,0.81836,0.8178,0.81812,37800000.0
2007-02-22 00:04:00,0.81817,0.81846,0.81801,0.81818,38400000.0
2007-02-22 00:05:00,0.8184,0.81846,0.81802,0.81803,52800000.0
2007-02-22 00:06:00,0.8182,0.81852,0.81809,0.81828,33600000.0
2007-02-22 00:07:00,0.81845,0.81868,0.81817,0.81841,33000000.0
2007-02-22 00:08:00,0.81819,0.81867,0.81819,0.81862,38400000.0
2007-02-22 00:09:00,0.81842,0.81867,0.8182,0.81827,34000000.0
2007-02-22 00:10:00,0.81861,0.81885,0.8184,0.8184,16000000.0
2007-02-22 00:11:00,0.81893,0.81893,0.81828,0.81846,24000000.0
2007-02-22 00:12:00,0.81826,0.8189,0.81826,0.81886,33600000.0
2007-02-22 00:13:00,0.81856,0.81894,0.81831,0.8186,38400000.0
2007-02-22 00:14:00,0.81868,0.81903,0.8185,0.8187,38800000.0
2007-02-22 00:15:00,0.81874,0.81904,0.8186,0.81879,38400000.0
2007-02-22 00:16:00,0.8186,0.81896,0.8184,0.81896,29200000.0
2007-02-22 00:18:00,0.81902,0.81915,0.81864,0.81873,38400000.0
2007-02-22 00:19:00,0.81857,0.81882,0.81843,0.81882,9600000.0
2007-02-22 00:20:00,0.81848,0.81904,0.81848,0.81904,28800000.0
2007-02-22 00:21:00,0.81877,0.81908,0.8186,0.81876,14400000.0
2007-02-22 00:22:00,0.81854,0.81902,0.81851,0.8189,38400000.0
2007-02-22 00:23:00,0.8189,0.81895,0.81843,0.81895,48200000.0
2007-02-22 00:24:00,0.81872,0.81904,0.81856,0.81882,48000000.0
2007-02-22 00:25:00,0.81864,0.8189,0.81845,0.81858,25600000.0
2007-02-22 00:26:00,0.81842,0.81896,0.81842,0.81896,24400000.0
2007-02-22 00:27:00,0.81895,0.81907,0.81858,0.81874,38400000.0
2007-02-22 00:30:00,0.81841,0.81889,0.81841,0.8187,19200000.0
2007-02-22 00:31:00,0.81835,0.81871,0.81819,0.81827,38400000.0
2007-02-22 00:32:00,0.81816,0.8188,0.81816,0.8188,52800000.0
2007-02-22 00:33:00,0.81857,0.81893,0.81823,0.81864,38400000.0
2007-02-22 00:34:00,0.81864,0.8189,0.81837,0.81874,33600000.0
2007-02-22 00:35:00,0.81854,0.81881,0.81828,0.81878,38800000.0
2007-02-22 00:36:00,0.81853,0.81894,0.81832,0.81865,24000000.0
2007-02-22 00:37:00,0.8185,0.81901,0.81844,0.81901,28800000.0
2007-02-22 00:38:00,0.81893,0.81893,0.81841,0.81868,52200000.0
2007-02-22 00:42:00,0.8189,0.8189,0.81851,0.81851,9600000.0
2007-02-22 00:45:00,0.81846,0.81883,0.81786,0.81842,43200000.0
2007-02-22 00:47:00,0.81851,0.81883,0.81826,0.81878,33600000.0
2007-02-22 00:48:00,0.8185,0.81881,0.81813,0.81835,33000000.0
2007-02-22 00:49:00,0.81871,0.81871,0.81827,0.81847,28800000.0
2007-02-22 00:51:00,0.81821,0.81869,0.81817,0.81864,33600000.0
2007-02-22 00:52:00,0.81827,0.81879,0.81821,0.81874,30400000.0
2007-02-22 00:53:00,0.81837,0.81881,0.81837,0.81877,28800000.0
2007-02-22 00:54:00,0.81838,0.81891,0.81838,0.81888,33600000.0
2007-02-22 01:02:00,0.81869,0.81898,0.81852,0.81872,24000000.0
2007-02-22 01:03:00,0.81898,0.81901,0.81854,0.81873,52800000.0
2007-02-22 01:04:00,0.81859,0.81905,0.81852,0.81874,52600000.0
2007-02-22 01:05:00,0.81867,0.81905,0.81843,0.81873,52800000.0
2007-02-22 01:06:00,0.81838,0.81887,0.81835,0.81887,37800000.0
2007-02-22 01:07:00,0.81862,0.81898,0.81699,0.81861,38400000.0
2007-02-22 01:08:00,0.81882,0.81906,0.81859,0.81905,52800000.0
2007-02-22 01:09:00,0.81908,0.81916,0.81865,0.81892,52800000.0
2007-02-22 01:10:00,0.81859,0.81913,0.81855,0.81869,29200000.0
2007-02-22 01:11:00,0.81895,0.81908,0.81857,0.8186,38400000.0
2007-02-22 01:12:00,0.81865,0.81903,0.81855,0.81871,33600000.0
2007-02-22 01:13:00,0.81888,0.81889,0.81847,0.81864,33600000.0
2007-02-22 01:14:00,0.81878,0.81916,0.81856,0.81865,38400000.0
2007-02-22 01:16:00,0.81915,0.81919,0.81868,0.81868,24000000.0
2007-02-22 01:17:00,0.81888,0.8189,0.81845,0.81864,34000000.0
2007-02-22 01:18:00,0.81867,0.81892,0.81842,0.81891,52800000.0
2007-02-22 01:19:00,0.81894,0.81906,0.81857,0.81867,38400000.0
2007-02-22 01:28:00,0.81862,0.81904,0.81857,0.81897,33600000.0
2007-02-22 01:29:00,0.8189,0.8189,0.81838,0.81838,52800000.0
2007-02-22 01:30:00,0.81849,0.81898,0.81627,0.81851,32000000.0
2007-02-22 01:32:00,0.81902,0.81905,0.81857,0.81862,33600000.0
2007-02-22 01:33:00,0.81863,0.81891,0.81828,0.8189,33600000.0
2007-02-22 01:34:00,0.8185,0.81898,0.81849,0.81896,30400000.0
2007-02-22 01:35:00,0.81905,0.8191,0.81852,0.81852,27200000.0
2007-02-22 01:36:00,0.81875,0.81924,0.81873,0.81921,33600000.0
2007-02-22 01:39:00,0.81889,0.81916,0.81844,0.81914,48000000.0
2007-02-22 01:41:00,0.81873,0.81918,0.81872,0.81918,33600000.0
2007-02-22 01:42:00,0.81892,0.81915,0.81874,0.81877,36800000.0
2007-02-22 01:43:00,0.81905,0.81907,0.81864,0.81864,24000000.0
2007-02-22 01:44:00,0.8187,0.81905,0.81849,0.81905,33600000.0
2007-02-22 01:46:00,0.81871,0.81904,0.8186,0.81861,33600000.0
2007-02-22 01:50:00,0.81878,0.81904,0.81859,0.81878,38400000.0
2007-02-22 01:51:00,0.81861,0.81893,0.8183,0.81893,28800000.0
2007-02-22 01:53:00,0.81861,0.81895,0.81852,0.81871,27200000.0
2007-02-22 01:55:00,0.81848,0.819,0.81848,0.81892,30400000.0
2007-02-22 01:56:00,0.81891,0.81891,0.81829,0.81856,28800000.0
2007-02-22 01:57:00,0.81875,0.81875,0.8182,0.8182,38400000.0
2007-02-22 01:58:00,0.81849,0.81885,0.81826,0.81848,33600000.0
2007-02-22 02:01:00,0.81886,0.81893,0.81845,0.81864,33600000.0
2007-02-22 02:02:00,0.81842,0.81883,0.81836,0.81847,32000000.0
2007-02-22 02:03:00,0.81848,0.81904,0.81845,0.81853,30400000.0
2007-02-22 02:04:00,0.81919,0.81923,0.81866,0.81866,33600000.0
2007-02-22 02:05:00,0.81865,0.81914,0.81865,0.81914,24000000.0
2007-02-22 02:06:00,0.81908,0.81935,0.81882,0.8191,33600000.0
2007-02-22 02:07:00,0.81937,0.81938,0.81879,0.81879,33600000.0
2007-02-22 02:08:00,0.81897,0.81925,0.81867,0.81895,28800000.0
2007-02-22 02:09:00,0.81906,0.81936,0.8189,0.81929,38400000.0
2007-02-22 02:13:00,0.81933,0.81938,0.81895,0.81898,24000000.0
2007-02-22 02:14:00,0.81903,0.81935,0.81885,0.81935,33600000.0
2007-02-22 02:15:00,0.81893,0.81935,0.81868,0.81935,34000000.0
2007-02-22 02:16:00,0.81931,0.81944,0.81889,0.8192,28800000.0
2007-02-22 02:17:00,0.81951,0.81951,0.81898,0.81922,38400000.0
2007-02-22 02:18:00,0.81929,0.81952,0.81906,0.81924,30400000.0
2007-02-22 02:19:00,0.8195,0.8195,0.81884,0.81888,38400000.0
2007-02-22 02:21:00,0.81908,0.81938,0.81888,0.81923,38400000.0
2007-02-22 02:22:00,0.81932,0.81944,0.81891,0.81915,38400000.0
2007-02-22 02:23:00,0.81936,0.81939,0.81893,0.81893,33600000.0
2007-02-22 02:25:00,0.81912,0.81939,0.81887,0.81914,36800000.0
2007-02-22 02:26:00,0.81913,0.81939,0.81889,0.81898,38400000.0
2007-02-22 02:27:00,0.81925,0.81925,0.81879,0.81902,14400000.0
2007-02-22 02:29:00,0.81866,0.81927,0.81777,0.81894,33600000.0
2007-02-22 02:30:00,0.81883,0.81927,0.81876,0.81918,38400000.0
2007-02-22 02:31:00,0.81917,0.81924,0.81879,0.81882,27600000.0
2007-02-22 02:32:00,0.81892,0.81923,0.81875,0.81922,24000000.0
2007-02-22 02:34:00,0.81934,0.81934,0.81886,0.81908,25600000.0
2007-02-22 02:35:00,0.81898,0.81926,0.81869,0.81884,33600000.0
2007-02-22 02:36:00,0.81885,0.81933,0.81882,0.81933,38400000.0
2007-02-22 02:37:00,0.81938,0.81947,0.819,0.81923,27200000.0
2007-02-22 02:38:00,0.81891,0.81949,0.81891,0.81949,38400000.0
2007-02-22 02:39:00,0.8193,0.81952,0.81905,0.81949,38400000.0
2007-02-22 02:40:00,0.81922,0.81948,0.81886,0.81886,46400000.0
2007-02-22 02:42:00,0.81895,0.81944,0.81894,0.81897,32000000.0
2007-02-22 02:43:00,0.81896,0.81947,0.81887,0.8192,33000000.0
2007-02-22 02:44:00,0.81919,0.81943,0.81884,0.81912,33600000.0
2007-02-22 02:45:00,0.81937,0.81943,0.81901,0.81919,30400000.0
2007-02-22 02:46:00,0.81939,0.81942,0.81901,0.81901,20800000.0
2007-02-22 02:51:00,0.81918,0.81953,0.8191,0.81927,38400000.0
2007-02-22 02:52:00,0.81886,0.81934,0.81883,0.81893,33600000.0
2007-02-22 02:53:00,0.81923,0.81943,0.81888,0.81891,33600000.0
2007-02-22 02:54:00,0.81937,0.81949,0.8189,0.81916,30400000.0
2007-02-22 02:55:00,0.81947,0.81947,0.81901,0.81924,33600000.0
2007-02-22 02:57:00,0.81932,0.81957,0.81906,0.81951,38400000.0
2007-02-22 02:59:00,0.81929,0.81965,0.81908,0.81965,33600000.0
2007-02-22 03:00:00,0.81958,0.81961,0.81909,0.81909,34400000.0
2007-02-22 03:01:00,0.8193,0.81963,0.81912,0.8193,52800000.0
2007-02-22 03:02:00,0.81952,0.81952,0.81887,0.81899,33600000.0
2007-02-22 03:03:00,0.81909,0.81939,0.81897,0.81897,14400000.0
2007-02-22 03:04:00,0.81912,0.81947,0.81901,0.81922,24000000.0
2007-02-22 03:08:00,0.81932,0.8196,0.81912,0.8196,38400000.0
2007-02-22 03:09:00,0.81967,0.81976,0.81929,0.81935,33600000.0
2007-02-22 03:12:00,0.81942,0.81975,0.81908,0.81933,43200000.0
2007-02-22 03:13:00,0.81968,0.8197,0.81919,0.81939,38400000.0
2007-02-22 03:14:00,0.81955,0.81957,0.8188,0.81913,38400000.0
2007-02-22 03:15:00,0.81939,0.81939,0.81895,0.81913,19200000.0
2007-02-22 03:17:00,0.81835,0.81953,0.81738,0.81881,33600000.0
2007-02-22 03:19:00,0.81898,0.81933,0.8189,0.81908,38400000.0
2007-02-22 03:20:00,0.81932,0.81932,0.81883,0.81883,28800000.0
2007-02-22 03:27:00,0.81928,0.81928,0.81875,0.81891,33600000.0
2007-02-22 03:28:00,0.81907,0.81932,0.81872,0.81932,28800000.0
2007-02-22 03:29:00,0.81902,0.81936,0.81871,0.81924,38400000.0
2007-02-22 03:30:00,0.8191,0.81934,0.81884,0.81884,25600000.0
2007-02-22 03:31:00,0.81912,0.81935,0.81888,0.81911,33600000.0
2007-02-22 03:32:00,0.81918,0.81963,0.81794,0.81888,33600000.0
2007-02-22 03:33:00,0.819,0.81923,0.81876,0.81895,30400000.0
2007-02-22 03:37:00,0.81882,0.81909,0.81863,0.8187,38400000.0
2007-02-22 03:41:00,0.81889,0.81912,0.81867,0.81867,38400000.0
2007-02-22 03:43:00,0.8191,0.81919,0.81858,0.81864,33600000.0
2007-02-22 03:44:00,0.81868,0.81907,0.81866,0.81882,22400000.0
2007-02-22 03:50:00,0.81809,0.81902,0.8167,0.81882,48000000.0
2007-02-22 03:51:00,0.81864,0.81888,0.8184,0.81865,27200000.0
2007-02-22 03:54:00,0.81865,0.8189,0.81843,0.81859,28800000.0
2007-02-22 03:55:00,0.81885,0.81897,0.8185,0.81873,48000000.0
2007-02-22 03:56:00,0.81897,0.81897,0.81839,0.81839,52800000.0
2007-02-22 03:57:00,0.81887,0.81894,0.8185,0.81872,52800000.0
2007-02-22 04:00:00,0.81863,0.81893,0.81847,0.81866,33600000.0
2007-02-22 04:01:00,0.81853,0.81878,0.81819,0.81877,33600000.0
2007-02-22 04:02:00,0.81873,0.81873,0.81811,0.81827,24000000.0
2007-02-22 04:03:00,0.81841,0.81847,0.81777,0.81777,49600000.0
2007-02-22 04:04:00,0.81813,0.81848,0.81797,0.81841,43200000.0
2007-02-22 04:05:00,0.81836,0.81873,0.81821,0.81841,33600000.0
2007-02-22 04:06:00,0.81809,0.81863,0.81809,0.81863,14400000.0
2007-02-22 04:07:00,0.81862,0.81867,0.81825,0.81825,27200000.0
2007-02-22 04:08:00,0.81797,0.81858,0.81757,0.81858,28800000.0
2007-02-22 04:09:00,0.81841,0.81864,0.81808,0.81814,30400000.0
2007-02-22 04:10:00,0.81837,0.81865,0.81811,0.81811,27200000.0
2007-02-22 04:11:00,0.81867,0.81867,0.81824,0.81839,19600000.0
2007-02-22 04:13:00,0.81817,0.81863,0.81817,0.81836,19200000.0
2007-02-22 04:15:00,0.81848,0.81875,0.81829,0.81875,38400000.0
2007-02-22 04:16:00,0.81838,0.81865,0.81721,0.81863,17600000.0
2007-02-22 04:17:00,0.81825,0.81865,0.81805,0.81865,52800000.0
2007-02-22 04:18:00,0.81854,0.81854,0.81805,0.81829,24000000.0
2007-02-22 04:19:00,0.81797,0.81861,0.81797,0.81831,33000000.0
2007-02-22 04:20:00,0.81854,0.81854,0.81812,0.81832,24000000.0
2007-02-22 04:21:00,0.8182,0.81874,0.81812,0.81874,28800000.0
2007-02-22 04:22:00,0.81852,0.81881,0.81828,0.81874,46400000.0
2007-02-22 04:23:00,0.81824,0.81885,0.81729,0.81848,43600000.0
2007-02-22 04:24:00,0.8186,0.81884,0.81834,0.81877,48000000.0
2007-02-22 04:25:00,0.81878,0.81878,0.81821,0.81844,38400000.0
2007-02-22 04:26:00,0.81834,0.81879,0.8183,0.81846,48000000.0
2007-02-22 04:27:00,0.81879,0.8188,0.81826,0.81836,33600000.0
2007-02-22 04:28:00,0.81843,0.81875,0.81745,0.81847,40000000.0
2007-02-22 04:29:00,0.8187,0.81871,0.81815,0.81815,53200000.0
2007-02-22 04:30:00,0.81874,0.81874,0.81808,0.8182,24000000.0
2007-02-22 04:31:00,0.81825,0.81855,0.81791,0.81811,38400000.0
2007-02-22 04:32:00,0.81798,0.81846,0.81798,0.81835,38400000.0
2007-02-22 04:33:00,0.81808,0.81841,0.81786,0.81841,33600000.0
2007-02-22 04:34:00,0.81807,0.81835,0.81789,0.81789,30400000.0
2007-02-22 04:35:00,0.81813,0.81839,0.81784,0.81805,28800000.0
2007-02-22 04:36:00,0.81807,0.81836,0.81768,0.81786,43200000.0
2007-02-22 04:37:00,0.81786,0.81818,0.81757,0.81765,32000000.0
2007-02-22 04:38:00,0.81784,0.81828,0.81768,0.81828,28800000.0
2007-02-22 04:39:00,0.81785,0.81835,0.8176,0.81835,43200000.0
2007-02-22 04:40:00,0.81841,0.81855,0.81807,0.81813,38400000.0
2007-02-22 04:41:00,0.81857,0.81857,0.81809,0.81829,38400000.0
2007-02-22 04:42:00,0.81838,0.81873,0.81819,0.81872,33600000.0
2007-02-22 04:43:00,0.81824,0.81872,0.81822,0.8186,33600000.0
2007-02-22 04:44:00,0.81812,0.8186,0.81812,0.81851,38400000.0
2007-02-22 04:45:00,0.81819,0.81848,0.81798,0.81848,43200000.0
2007-02-22 04:48:00,0.81834,0.81862,0.81815,0.8186,52800000.0
2007-02-22 04:49:00,0.81832,0.81859,0.81807,0.81828,48000000.0
2007-02-22 04:55:00,0.81853,0.81859,0.81787,0.81812,38400000.0
2007-02-22 04:57:00,0.81855,0.81865,0.81813,0.81813,38400000.0
2007-02-22 04:58:00,0.81833,0.81866,0.81806,0.81866,38400000.0
2007-02-22 04:59:00,0.81862,0.81863,0.8181,0.81821,43200000.0
2007-02-22 05:00:00,0.81811,0.81855,0.81793,0.81849,33600000.0
2007-02-22 05:03:00,0.81798,0.81847,0.8179,0.81847,38400000.0
2007-02-22 05:04:00,0.81817,0.81863,0.81812,0.81833,33600000.0
2007-02-22 05:07:00,0.81843,0.81867,0.81819,0.81836,38400000.0
2007-02-22 05:08:00,0.81814,0.81865,0.81807,0.81865,38400000.0
2007-02-22 05:09:00,0.81815,0.81862,0.81814,0.81849,48000000.0
2007-02-22 05:10:00,0.81822,0.81862,0.81819,0.81861,30400000.0
2007-02-22 05:11:00,0.81832,0.81866,0.81802,0.81854,38400000.0
2007-02-22 05:13:00,0.81817,0.81847,0.81802,0.81819,14400000.0
2007-02-22 05:14:00,0.81793,0.81834,0.81771,0.81818,52200000.0
2007-02-22 05:15:00,0.81778,0.81835,0.81778,0.81833,33600000.0
2007-02-22 05:16:00,0.81811,0.81852,0.81796,0.81821,27200000.0
2007-02-22 05:17:00,0.8185,0.8185,0.81793,0.81797,38400000.0
2007-02-22 05:18:00,0.81821,0.81866,0.81821,0.81866,19200000.0
2007-02-22 05:19:00,0.81836,0.81868,0.81819,0.81846,33600000.0
2007-02-22 05:23:00,0.81846,0.81876,0.81815,0.81849,42600000.0
2007-02-22 05:24:00,0.81815,0.81873,0.81815,0.8182,25600000.0
2007-02-22 05:25:00,0.81861,0.81861,0.81809,0.81826,9000000.0
2007-02-22 05:34:00,0.81856,0.81866,0.81819,0.81821,37800000.0
2007-02-22 05:35:00,0.81834,0.81869,0.81819,0.81848,36800000.0
2007-02-22 05:39:00,0.8187,0.81893,0.81839,0.81863,52800000.0
2007-02-22 05:40:00,0.81871,0.81871,0.81534,0.81639,28800000.0
2007-02-22 05:41:00,0.81858,0.81886,0.81836,0.81856,35600000.0
2007-02-22 05:44:00,0.81884,0.81889,0.81838,0.81857,33600000.0
2007-02-22 05:45:00,0.81834,0.81877,0.81833,0.81875,33600000.0
2007-02-22 05:47:00,0.81837,0.81886,0.8183,0.81872,35600000.0
2007-02-22 05:48:00,0.81838,0.81892,0.81838,0.81892,28800000.0
2007-02-22 05:49:00,0.81891,0.819,0.81844,0.81868,33600000.0
2007-02-22 05:51:00,0.81852,0.81902,0.81852,0.81869,32000000.0
2007-02-22 05:52:00,0.81863,0.81902,0.81858,0.81893,28800000.0
2007-02-22 05:56:00,0.81917,0.81923,0.81873,0.81873,42000000.0
2007-02-22 05:57:00,0.81904,0.81917,0.81867,0.81893,33600000.0
2007-02-22 05:59:00,0.81885,0.81912,0.81863,0.81887,38400000.0
2007-02-22 06:02:00,0.81882,0.81909,0.81862,0.81881,24000000.0
2007-02-22 06:03:00,0.81897,0.81906,0.81859,0.81879,38400000.0
2007-02-22 06:04:00,0.81909,0.81913,0.81861,0.81881,33600000.0
2007-02-22 06:06:00,0.81877,0.81912,0.81858,0.8188,38400000.0
2007-02-22 06:07:00,0.81911,0.81915,0.81866,0.81881,35600000.0
2007-02-22 06:09:00,0.81874,0.81904,0.8185,0.81872,38400000.0
2007-02-22 06:10:00,0.81858,0.81888,0.81843,0.81856,14400000.0
2007-02-22 06:12:00,0.81896,0.81912,0.81853,0.81862,43600000.0
2007-02-22 06:13:00,0.81888,0.8191,0.81853,0.81855,38400000.0
2007-02-22 06:14:00,0.81874,0.81919,0.8187,0.81887,35200000.0
2007-02-22 06:15:00,0.81877,0.81901,0.81847,0.81874,33600000.0
2007-02-22 06:16:00,0.81905,0.81905,0.81852,0.81878,29200000.0
2007-02-22 06:17:00,0.81898,0.81898,0.8185,0.81873,38800000.0
2007-02-22 06:18:00,0.81832,0.81889,0.81832,0.8184,36800000.0
2007-02-22 06:19:00,0.8184,0.81886,0.81834,0.81886,52800000.0
2007-02-22 06:20:00,0.81855,0.81884,0.81827,0.81843,33600000.0
2007-02-22 06:21:00,0.81875,0.81875,0.81824,0.81846,28800000.0
2007-02-22 06:22:00,0.81869,0.81873,0.81813,0.81831,24000000.0
2007-02-22 06:23:00,0.81855,0.81861,0.81817,0.81861,28800000.0
2007-02-22 06:24:00,0.81823,0.81868,0.8182,0.8182,28800000.0
2007-02-22 06:26:00,0.81839,0.81867,0.81811,0.81832,38400000.0
2007-02-22 06:27:00,0.81827,0.81868,0.81816,0.8183,32000000.0
2007-02-22 06:28:00,0.8185,0.81851,0.81804,0.81851,29200000.0
2007-02-22 06:29:00,0.81843,0.81881,0.8183,0.81851,38400000.0
2007-02-22 06:30:00,0.81831,0.81881,0.81824,0.81857,33600000.0
2007-02-22 06:33:00,0.8187,0.81885,0.81828,0.81838,33600000.0
2007-02-22 06:35:00,0.81852,0.81894,0.81844,0.81887,52800000.0
2007-02-22 06:36:00,0.81857,0.81882,0.81831,0.81852,38200000.0
2007-02-22 06:38:00,0.81844,0.81892,0.81828,0.81862,24400000.0
2007-02-22 06:41:00,0.81876,0.81904,0.81855,0.81877,28800000.0
2007-02-22 06:42:00,0.81869,0.81899,0.81847,0.81869,24000000.0
2007-02-22 06:43:00,0.81874,0.81899,0.81846,0.81868,38400000.0
2007-02-22 06:44:00,0.81835,0.81893,0.81835,0.81875,48000000.0
2007-02-22 06:45:00,0.81872,0.8191,0.81833,0.81856,33600000.0
2007-02-22 06:46:00,0.81874,0.81902,0.8185,0.81872,24000000.0
2007-02-22 06:47:00,0.81862,0.8189,0.81836,0.81857,38400000.0
2007-02-22 06:48:00,0.81858,0.81898,0.81837,0.81862,33600000.0
2007-02-22 06:49:00,0.81859,0.81883,0.81839,0.81855,24000000.0
2007-02-22 06:51:00,0.81847,0.81895,0.81842,0.81895,33600000.0
2007-02-22 06:58:00,0.81849,0.81894,0.81841,0.81883,27200000.0
2007-02-22 06:59:00,0.81855,0.81881,0.81822,0.81836,32000000.0
2007-02-22 07:00:00,0.81869,0.81869,0.81822,0.81822,33600000.0
2007-02-22 07:05:00,0.81825,0.81878,0.81825,0.81878,33600000.0
2007-02-22 07:10:00,0.81881,0.81881,0.81835,0.81836,28800000.0
2007-02-22 07:11:00,0.81824,0.81867,0.81758,0.81825,37200000.0
2007-02-22 07:12:00,0.81826,0.81871,0.81826,0.81868,33600000.0
2007-02-22 07:13:00,0.8183,0.81872,0.81825,0.81865,38400000.0
2007-02-22 07:14:00,0.81833,0.81873,0.81826,0.81851,38400000.0
2007-02-22 07:16:00,0.81852,0.81876,0.8183,0.81876,28200000.0
2007-02-22 07:18:00,0.81865,0.81865,0.81807,0.81829,33600000.0
2007-02-22 07:19:00,0.81825,0.8185,0.81791,0.8185,30400000.0
2007-02-22 07:20:00,0.81816,0.81863,0.81811,0.81863,38400000.0
2007-02-22 07:23:00,0.81872,0.81872,0.81819,0.81836,24000000.0
2007-02-22 07:25:00,0.81851,0.81862,0.81813,0.81838,38400000.0
2007-02-22 07:26:00,0.81845,0.81858,0.81812,0.81826,46400000.0
2007-02-22 07:27:00,0.81801,0.81845,0.81801,0.81844,28800000.0
2007-02-22 07:28:00,0.81814,0.81841,0.81797,0.81817,33600000.0
2007-02-22 07:31:00,0.81821,0.81854,0.81797,0.81854,30400000.0
2007-02-22 07:32:00,0.81845,0.81878,0.8183,0.81854,28800000.0
2007-02-22 07:34:00,0.81832,0.81876,0.81826,0.81843,33600000.0
2007-02-22 07:35:00,0.81851,0.81877,0.81821,0.8184,33600000.0
2007-02-22 07:36:00,0.81845,0.81875,0.81832,0.81853,22400000.0
2007-02-22 07:37:00,0.81806,0.81864,0.81806,0.81864,28800000.0
2007-02-22 07:38:00,0.81869,0.81878,0.8182,0.81832,38400000.0
2007-02-22 07:39:00,0.81843,0.81881,0.81834,0.81858,52800000.0
2007-02-22 07:40:00,0.8184,0.81875,0.81814,0.81842,38400000.0
2007-02-22 07:42:00,0.81835,0.81881,0.81715,0.81854,32000000.0
2007-02-22 07:43:00,0.81865,0.81901,0.81839,0.81855,40000000.0
2007-02-22 07:44:00,0.81865,0.81894,0.81843,0.81859,35200000.0
2007-02-22 07:45:00,0.81841,0.81887,0.81837,0.81855,32000000.0
2007-02-22 07:46:00,0.81866,0.81891,0.81828,0.81873,29800000.0
2007-02-22 07:47:00,0.81833,0.81899,0.81831,0.81893,38400000.0
2007-02-22 07:48:00,0.81872,0.81903,0.81806,0.81859,30400000.0
2007-02-22 07:49:00,0.81885,0.81902,0.81844,0.81844,47400000.0
2007-02-22 07:51:00,0.81868,0.81903,0.81723,0.8187,48000000.0
2007-02-22 07:52:00,0.81857,0.81905,0.81853,0.81904,33600000.0
2007-02-22 07:54:00,0.81861,0.81903,0.8185,0.81892,43200000.0
2007-02-22 07:55:00,0.81837,0.81893,0.81837,0.81893,38400000.0
2007-02-22 07:57:00,0.819,0.81907,0.81857,0.81864,37800000.0
2007-02-22 07:58:00,0.81903,0.81903,0.81829,0.81853,33600000.0
2007-02-22 07:59:00,0.81873,0.81883,0.81818,0.81859,38400000.0
2007-02-22 08:00:00,0.81876,0.81886,0.81833,0.81835,48000000.0
2007-02-22 08:01:00,0.81837,0.81867,0.81818,0.81841,33600000.0
2007-02-22 08:02:00,0.81843,0.81879,0.81823,0.81849,37800000.0
2007-02-22 08:03:00,0.81895,0.81896,0.81848,0.81848,38400000.0
2007-02-22 08:04:00,0.81846,0.81881,0.81811,0.81839,53600000.0
2007-02-22 08:05:00,0.81833,0.81879,0.81831,0.81869,33000000.0
2007-02-22 08:06:00,0.81845,0.81874,0.81823,0.81845,33600000.0
2007-02-22 08:07:00,0.81812,0.81872,0.81812,0.81872,19200000.0
2007-02-22 08:08:00,0.81846,0.81875,0.81819,0.8186,39200000.0
2007-02-22 08:09:00,0.81871,0.81877,0.81823,0.81825,33600000.0
2007-02-22 08:10:00,0.81828,0.81865,0.81812,0.81832,36800000.0
2007-02-22 08:12:00,0.81878,0.81883,0.81836,0.81836,30400000.0
2007-02-22 08:16:00,0.81882,0.81883,0.81829,0.81854,38400000.0
2007-02-22 08:18:00,0.8187,0.8187,0.81803,0.81836,43200000.0
2007-02-22 08:19:00,0.81834,0.81862,0.81812,0.81862,28800000.0
2007-02-22 08:20:00,0.81836,0.81871,0.81808,0.81871,48400000.0
2007-02-22 08:21:00,0.81832,0.81859,0.81798,0.81828,38400000.0
2007-02-22 08:22:00,0.81856,0.81875,0.81819,0.81853,34000000.0
2007-02-22 08:23:00,0.8184,0.81891,0.81838,0.81891,52800000.0
2007-02-22 08:24:00,0.81874,0.81882,0.81677,0.81843,38800000.0
2007-02-22 08:29:00,0.81861,0.81889,0.81826,0.81851,33600000.0
2007-02-22 08:30:00,0.81868,0.8188,0.81818,0.81835,43200000.0
2007-02-22 08:34:00,0.81851,0.81876,0.81823,0.81837,38800000.0
2007-02-22 08:37:00,0.81872,0.81896,0.81846,0.8187,38400000.0
2007-02-22 08:38:00,0.81894,0.81894,0.81842,0.81858,32400000.0
2007-02-22 08:39:00,0.81868,0.81895,0.81838,0.81854,38400000.0
2007-02-22 08:40:00,0.81866,0.81904,0.81844,0.81904,38400000.0
2007-02-22 08:41:00,0.81916,0.81922,0.81874,0.81874,33600000.0
2007-02-22 08:42:00,0.81889,0.81919,0.81866,0.81919,28800000.0
2007-02-22 08:44:00,0.81919,0.81919,0.81854,0.81864,48400000.0
2007-02-22 08:45:00,0.81884,0.8192,0.81863,0.81893,34000000.0
2007-02-22 08:46:00,0.81893,0.81922,0.81866,0.81922,33600000.0
2007-02-22 08:48:00,0.81879,0.81929,0.81879,0.81924,38800000.0
2007-02-22 08:49:00,0.81901,0.81928,0.81872,0.81882,35200000.0
2007-02-22 08:50:00,0.81875,0.81906,0.81855,0.81878,33600000.0
2007-02-22 08:52:00,0.81855,0.81906,0.81853,0.81901,32000000.0
2007-02-22 08:54:00,0.8189,0.81918,0.81873,0.8189,14400000.0
2007-02-22 08:56:00,0.81913,0.81917,0.81876,0.81914,33600000.0
2007-02-22 08:57:00,0.81917,0.81917,0.81865,0.81886,28800000.0
2007-02-22 08:58:00,0.8188,0.81917,0.81681,0.81871,27200000.0
2007-02-22 08:59:00,0.81892,0.81933,0.81867,0.81906,48000000.0
2007-02-22 09:00:00,0.81922,0.81975,0.81903,0.81926,38400000.0
2007-02-22 09:01:00,0.8197,0.81978,0.81913,0.81931,36800000.0
2007-02-22 09:02:00,0.81956,0.81978,0.81908,0.81926,38400000.0
2007-02-22 09:03:00,0.81995,0.82002,0.81952,0.81978,53600000.0
2007-02-22 09:04:00,0.81982,0.8202,0.81966,0.82018,33600000.0
2007-02-22 09:05:00,0.81977,0.82005,0.81955,0.82005,24000000.0
2007-02-22 09:06:00,0.81984,0.82012,0.81956,0.82,38400000.0
2007-02-22 09:09:00,0.81981,0.81994,0.81943,0.8195,33600000.0
2007-02-22 09:10:00,0.8197,0.82,0.81954,0.81968,33600000.0
2007-02-22 09:11:00,0.81937,0.81979,0.81914,0.81941,33600000.0
2007-02-22 09:12:00,0.81957,0.81982,0.81931,0.81955,33000000.0
2007-02-22 09:13:00,0.81974,0.81974,0.81917,0.8195,52800000.0
2007-02-22 09:14:00,0.81933,0.81959,0.81911,0.81931,33600000.0
2007-02-22 09:15:00,0.81974,0.81982,0.81748,0.81928,33600000.0
2007-02-22 09:16:00,0.81942,0.81998,0.81942,0.81992,43200000.0
2007-02-22 09:17:00,0.81935,0.81968,0.81902,0.81932,52800000.0
2007-02-22 09:18:00,0.81959,0.81963,0.81915,0.81933,28800000.0
2007-02-22 09:19:00,0.81912,0.81934,0.81893,0.8191,38800000.0
2007-02-22 09:20:00,0.81931,0.81955,0.81897,0.81927,33600000.0
2007-02-22 09:21:00,0.81942,0.81972,0.81912,0.81947,38400000.0
2007-02-22 09:22:00,0.81958,0.8197,0.81915,0.81915,33600000.0
2007-02-22 09:23:00,0.81953,0.81968,0.81914,0.81941,33000000.0
2007-02-22 09:24:00,0.8193,0.81961,0.81909,0.81953,34000000.0
2007-02-22 09:25:00,0.81916,0.81956,0.81896,0.81951,33600000.0
2007-02-22 09:27:00,0.81927,0.81956,0.81899,0.81925,38400000.0
2007-02-22 09:28:00,0.81932,0.81935,0.81886,0.81908,38400000.0
2007-02-22 09:29:00,0.81895,0.81942,0.8188,0.81899,38400000.0
2007-02-22 09:30:00,0.81925,0.81956,0.81897,0.81921,38400000.0
2007-02-22 09:31:00,0.81958,0.81961,0.81903,0.81929,52800000.0
2007-02-22 09:32:00,0.81966,0.81969,0.81921,0.81925,33600000.0
2007-02-22 09:33:00,0.81925,0.81967,0.81906,0.8193,38800000.0
2007-02-22 09:34:00,0.81947,0.81956,0.81911,0.81935,38400000.0
2007-02-22 09:35:00,0.81953,0.81957,0.81897,0.81897,38400000.0
2007-02-22 09:36:00,0.81936,0.81936,0.81836,0.81898,33600000.0
2007-02-22 09:37:00,0.81886,0.81944,0.81886,0.81937,28800000.0
2007-02-22 09:38:00,0.81912,0.81941,0.81893,0.81909,28800000.0
2007-02-22 09:39:00,0.81926,0.81934,0.81892,0.81909,33600000.0
2007-02-22 09:40:00,0.81854,0.81901,0.81651,0.81858,38400000.0
2007-02-22 09:41:00,0.81868,0.81909,0.81718,0.81893,38400000.0
2007-02-22 09:42:00,0.81893,0.81893,0.81837,0.81851,41600000.0
2007-02-22 09:43:00,0.81854,0.81891,0.81777,0.81849,36200000.0
2007-02-22 09:44:00,0.81848,0.81874,0.81824,0.81839,53200000.0
2007-02-22 09:45:00,0.81823,0.81872,0.81819,0.81843,38400000.0
2007-02-22 09:46:00,0.81837,0.81865,0.81807,0.81827,52200000.0
2007-02-22 09:47:00,0.81827,0.81853,0.81786,0.8181,48000000.0
2007-02-22 09:48:00,0.81784,0.81817,0.81767,0.81817,33600000.0
2007-02-22 09:49:00,0.81754,0.81801,0.81754,0.81801,24000000.0
2007-02-22 09:50:00,0.81799,0.81806,0.81761,0.81764,33600000.0
2007-02-22 09:52:00,0.81764,0.81815,0.81759,0.81791,38400000.0
2007-02-22 09:53:00,0.81764,0.81818,0.81763,0.81815,33600000.0
2007-02-22 09:54:00,0.81811,0.81847,0.818,0.81819,33400000.0
2007-02-22 09:55:00,0.81805,0.81834,0.81782,0.81806,33600000.0
2007-02-22 09:56:00,0.8184,0.81847,0.81804,0.81804,52800000.0
2007-02-22 09:57:00,0.81845,0.81851,0.81795,0.81824,38400000.0
2007-02-22 09:58:00,0.81813,0.81842,0.81794,0.81811,38400000.0
2007-02-22 09:59:00,0.81817,0.8188,0.81817,0.81864,33600000.0
2007-02-22 10:00:00,0.81848,0.81848,0.818,0.81814,33600000.0
2007-02-22 10:01:00,0.81821,0.81825,0.81771,0.81784,48000000.0
2007-02-22 10:02:00,0.81781,0.81781,0.81722,0.81722,48000000.0
2007-02-22 10:03:00,0.81731,0.81778,0.81716,0.81773,47400000.0
2007-02-22 10:04:00,0.81772,0.81789,0.81717,0.81717,33600000.0
2007-02-22 10:05:00,0.81745,0.81796,0.81744,0.81796,48000000.0
2007-02-22 10:06:00,0.81774,0.81807,0.81756,0.81771,33600000.0
2007-02-22 10:07:00,0.81814,0.81828,0.81777,0.81777,36800000.0
2007-02-22 10:08:00,0.81806,0.81822,0.81755,0.81764,52800000.0
2007-02-22 10:09:00,0.81775,0.81805,0.81739,0.81783,52800000.0
2007-02-22 10:10:00,0.81763,0.81787,0.81734,0.81775,38400000.0
2007-02-22 10:11:00,0.81788,0.81788,0.81712,0.81712,52800000.0
2007-02-22 10:12:00,0.81746,0.81753,0.81682,0.81682,43200000.0
2007-02-22 10:13:00,0.8169,0.81741,0.81676,0.81732,33600000.0
2007-02-22 10:14:00,0.81687,0.8172,0.81676,0.81693,38800000.0
2007-02-22 10:15:00,0.81698,0.81732,0.81672,0.81704,33600000.0
2007-02-22 10:16:00,0.81704,0.81739,0.81673,0.81704,38400000.0
2007-02-22 10:17:00,0.81704,0.81758,0.81695,0.81758,52800000.0
2007-02-22 10:18:00,0.81714,0.81762,0.81707,0.81755,33600000.0
2007-02-22 10:19:00,0.81714,0.81756,0.81712,0.81751,33600000.0
2007-02-22 10:20:00,0.81766,0.818,0.8174,0.81765,52800000.0
2007-02-22 10:21:00,0.8177,0.81771,0.81721,0.81736,38400000.0
2007-02-22 10:22:00,0.81764,0.81776,0.81585,0.81685,38400000.0
2007-02-22 10:23:00,0.81749,0.81775,0.81721,0.81755,38400000.0
2007-02-22 10:24:00,0.81726,0.81766,0.81723,0.81741,33000000.0
2007-02-22 10:25:00,0.81764,0.81796,0.81746,0.81766,33600000.0
2007-02-22 10:26:00,0.81772,0.81805,0.81759,0.81781,38400000.0
2007-02-22 10:27:00,0.81778,0.81806,0.8175,0.81777,52800000.0
2007-02-22 10:28:00,0.81722,0.8177,0.81719,0.81733,33600000.0
2007-02-22 10:29:00,0.81754,0.81754,0.81711,0.81712,33600000.0
2007-02-22 10:30:00,0.81746,0.81789,0.81729,0.81763,33600000.0
2007-02-22 10:31:00,0.81758,0.81795,0.8173,0.81742,52800000.0
2007-02-22 10:32:00,0.81744,0.81779,0.81687,0.81779,38400000.0
2007-02-22 10:33:00,0.81707,0.8178,0.81672,0.81778,52800000.0
2007-02-22 10:34:00,0.81759,0.8179,0.81741,0.81756,33600000.0
2007-02-22 10:35:00,0.81791,0.81796,0.81751,0.81773,38400000.0
2007-02-22 10:36:00,0.81797,0.81797,0.8174,0.81772,48000000.0
2007-02-22 10:37:00,0.81765,0.81785,0.8173,0.81757,33600000.0
2007-02-22 10:38:00,0.81761,0.81788,0.81743,0.81753,33600000.0
2007-02-22 10:39:00,0.81778,0.81778,0.81713,0.81739,38400000.0
2007-02-22 10:40:00,0.81732,0.8176,0.8169,0.81719,36800000.0
2007-02-22 10:41:00,0.81723,0.81775,0.81723,0.81768,52800000.0
2007-02-22 10:42:00,0.81788,0.81794,0.81749,0.81749,38400000.0
2007-02-22 10:43:00,0.81798,0.81802,0.81757,0.81777,43600000.0
2007-02-22 10:44:00,0.8177,0.81801,0.81751,0.81801,33600000.0
2007-02-22 10:45:00,0.81778,0.81803,0.81742,0.81774,38400000.0
2007-02-22 10:46:00,0.81795,0.81823,0.81759,0.81785,33600000.0
2007-02-22 10:47:00,0.81818,0.81818,0.81766,0.81766,42600000.0
2007-02-22 10:48:00,0.81818,0.81818,0.81743,0.81786,52800000.0
2007-02-22 10:49:00,0.81796,0.81802,0.81745,0.81768,38800000.0
2007-02-22 10:50:00,0.81787,0.81792,0.81742,0.81742,38400000.0
2007-02-22 10:51:00,0.81785,0.81792,0.81745,0.81763,33600000.0
2007-02-22 10:52:00,0.81755,0.81787,0.81722,0.81747,38800000.0
2007-02-22 10:53:00,0.81723,0.81763,0.81719,0.81757,48000000.0
2007-02-22 10:55:00,0.8173,0.81764,0.81707,0.81729,33600000.0
2007-02-22 10:56:00,0.81698,0.81762,0.81698,0.81762,33600000.0
2007-02-22 10:58:00,0.81765,0.81776,0.81724,0.81734,33600000.0
2007-02-22 10:59:00,0.81748,0.81778,0.81714,0.81741,48000000.0
2007-02-22 11:00:00,0.8172,0.81776,0.817,0.81732,38400000.0
2007-02-22 11:01:00,0.81764,0.81764,0.81718,0.81738,48000000.0
2007-02-22 11:02:00,0.81743,0.81764,0.81708,0.8173,38400000.0
2007-02-22 11:03:00,0.81739,0.81762,0.81713,0.8176,40000000.0
2007-02-22 11:04:00,0.81733,0.81777,0.81716,0.81753,38400000.0
2007-02-22 11:05:00,0.81757,0.81788,0.81727,0.81752,38400000.0
2007-02-22 11:06:00,0.81751,0.81789,0.81718,0.81761,43200000.0
2007-02-22 11:07:00,0.81771,0.81772,0.81617,0.81698,43200000.0
2007-02-22 11:08:00,0.81784,0.81784,0.81731,0.81759,28800000.0
2007-02-22 11:09:00,0.81762,0.81789,0.81739,0.81756,38200000.0
2007-02-22 11:11:00,0.81725,0.8178,0.81725,0.81766,38400000.0
2007-02-22 11:12:00,0.81768,0.81769,0.8172,0.8172,52800000.0
2007-02-22 11:13:00,0.81729,0.81764,0.81714,0.81727,33000000.0
2007-02-22 11:14:00,0.81721,0.81773,0.81717,0.81759,48400000.0
2007-02-22 11:15:00,0.81777,0.81779,0.81733,0.8174,33400000.0
2007-02-22 11:16:00,0.81729,0.81778,0.81729,0.81768,28800000.0
2007-02-22 11:17:00,0.81742,0.81785,0.81725,0.8176,33600000.0
2007-02-22 11:18:00,0.81733,0.81785,0.81727,0.81779,33600000.0
2007-02-22 11:19:00,0.81776,0.81803,0.81763,0.81777,33600000.0
2007-02-22 11:20:00,0.81808,0.81815,0.8174,0.81763,52800000.0
2007-02-22 11:21:00,0.81802,0.81807,0.81746,0.81746,38400000.0
2007-02-22 11:22:00,0.81812,0.81822,0.81777,0.81779,33600000.0
2007-02-22 11:23:00,0.81794,0.81818,0.81765,0.81784,33600000.0
2007-02-22 11:24:00,0.81721,0.81802,0.81706,0.81781,38400000.0
2007-02-22 11:25:00,0.81742,0.81792,0.81727,0.81781,38400000.0
2007-02-22 11:26:00,0.81784,0.81792,0.81735,0.81769,33600000.0
2007-02-22 11:27:00,0.81796,0.81822,0.81769,0.81795,33600000.0
2007-02-22 11:28:00,0.81844,0.81862,0.81808,0.81813,33600000.0
2007-02-22 11:29:00,0.81823,0.81873,0.81819,0.81873,28800000.0
2007-02-22 11:30:00,0.81881,0.81881,0.81819,0.81852,43200000.0
2007-02-22 11:32:00,0.81835,0.81865,0.81817,0.81852,48000000.0
2007-02-22 11:33:00,0.8183,0.81858,0.81804,0.81844,43200000.0
2007-02-22 11:34:00,0.81823,0.81848,0.81804,0.81823,36800000.0
2007-02-22 11:35:00,0.81813,0.8187,0.81806,0.81842,43200000.0
2007-02-22 11:36:00,0.8184,0.81897,0.8184,0.81897,38400000.0
2007-02-22 11:37:00,0.81868,0.81901,0.81844,0.81873,32400000.0
2007-02-22 11:38:00,0.81863,0.81897,0.81835,0.81897,38400000.0
2007-02-22 11:40:00,0.81839,0.81887,0.81839,0.81854,22400000.0
2007-02-22 11:41:00,0.81827,0.81858,0.81827,0.81858,22400000.0
2007-02-22 11:42:00,0.81885,0.81885,0.81813,0.81837,38400000.0
2007-02-22 11:43:00,0.81861,0.81861,0.8181,0.8181,33600000.0
2007-02-22 11:44:00,0.81871,0.81871,0.81741,0.81821,34000000.0
2007-02-22 11:45:00,0.81803,0.81846,0.81777,0.81844,48000000.0
2007-02-22 11:46:00,0.81769,0.81838,0.8174,0.81781,38400000.0
2007-02-22 11:47:00,0.81754,0.81786,0.81729,0.81769,38400000.0
2007-02-22 11:48:00,0.8174,0.81778,0.81696,0.81758,38400000.0
2007-02-22 11:49:00,0.81746,0.81783,0.8173,0.81758,33600000.0
2007-02-22 11:50:00,0.81765,0.81795,0.81738,0.81761,38400000.0
2007-02-22 11:51:00,0.81787,0.81798,0.81704,0.8176,34000000.0
2007-02-22 11:52:00,0.81752,0.81793,0.81733,0.81754,38400000.0
2007-02-22 11:53:00,0.81767,0.81775,0.81574,0.81733,46800000.0
2007-02-22 11:54:00,0.81775,0.81779,0.81733,0.81734,52800000.0
2007-02-22 11:55:00,0.81726,0.81766,0.8172,0.81757,33600000.0
2007-02-22 11:57:00,0.81758,0.81764,0.81711,0.81711,33600000.0
2007-02-22 11:58:00,0.81753,0.81753,0.8171,0.81725,38400000.0
2007-02-22 11:59:00,0.81697,0.81754,0.81697,0.81751,33600000.0
2007-02-22 12:00:00,0.81743,0.8175,0.8159,0.81716,52800000.0
2007-02-22 12:01:00,0.81745,0.81763,0.81704,0.81736,33600000.0
2007-02-22 12:02:00,0.81731,0.81763,0.81694,0.81731,38400000.0
2007-02-22 12:03:00,0.81747,0.81748,0.81693,0.81724,48000000.0
2007-02-22 12:04:00,0.81702,0.81745,0.81696,0.81741,52800000.0
2007-02-22 12:05:00,0.8171,0.81741,0.81686,0.81741,33600000.0
2007-02-22 12:06:00,0.81705,0.81746,0.81673,0.81718,52800000.0
2007-02-22 12:07:00,0.81698,0.81749,0.81694,0.81749,38400000.0
2007-02-22 12:08:00,0.81721,0.81749,0.8169,0.81721,38400000.0
2007-02-22 12:09:00,0.81724,0.81755,0.81705,0.81747,34000000.0
2007-02-22 12:10:00,0.81705,0.81728,0.81675,0.8172,52800000.0
2007-02-22 12:11:00,0.8169,0.81714,0.81662,0.81704,48000000.0
2007-02-22 12:12:00,0.81684,0.8171,0.8166,0.81705,52800000.0
2007-02-22 12:13:00,0.81671,0.81699,0.81646,0.81666,33600000.0
2007-02-22 12:14:00,0.81667,0.81712,0.81642,0.81671,33600000.0
2007-02-22 12:15:00,0.81673,0.81707,0.8165,0.81667,48000000.0
2007-02-22 12:16:00,0.81696,0.81705,0.81652,0.81652,33600000.0
2007-02-22 12:17:00,0.81697,0.81701,0.81643,0.81645,52800000.0
2007-02-22 12:18:00,0.81645,0.81692,0.81636,0.81663,33600000.0
2007-02-22 12:19:00,0.81667,0.81667,0.81606,0.81639,53200000.0
2007-02-22 12:20:00,0.81601,0.81658,0.81601,0.81648,33600000.0
2007-02-22 12:21:00,0.81606,0.81636,0.81583,0.81615,52800000.0
2007-02-22 12:22:00,0.8158,0.81622,0.81572,0.81593,35200000.0
2007-02-22 12:23:00,0.8158,0.8162,0.81573,0.81612,33600000.0
2007-02-22 12:24:00,0.81515,0.81612,0.81407,0.81596,48000000.0
2007-02-22 12:25:00,0.81577,0.81577,0.8151,0.81535,38400000.0
2007-02-22 12:26:00,0.81571,0.81596,0.81355,0.8151,37800000.0
2007-02-22 12:27:00,0.81589,0.81597,0.8155,0.81552,33600000.0
2007-02-22 12:28:00,0.81534,0.81564,0.81498,0.81514,33600000.0
2007-02-22 12:29:00,0.81534,0.81574,0.81498,0.81517,38400000.0
2007-02-22 12:30:00,0.81526,0.81562,0.81507,0.8153,33600000.0
2007-02-22 12:31:00,0.81506,0.81561,0.81506,0.81561,38400000.0
2007-02-22 12:32:00,0.81559,0.81559,0.81478,0.81478,38400000.0
2007-02-22 12:33:00,0.81509,0.81547,0.81502,0.8152,33600000.0
2007-02-22 12:34:00,0.81509,0.81565,0.81502,0.81565,42600000.0
2007-02-22 12:35:00,0.81511,0.81569,0.81511,0.81569,19200000.0
2007-02-22 12:36:00,0.8152,0.81561,0.81515,0.81557,37800000.0
2007-02-22 12:37:00,0.81546,0.81577,0.81524,0.81576,33600000.0
2007-02-22 12:38:00,0.81603,0.81603,0.81529,0.81551,48000000.0
2007-02-22 12:39:00,0.81563,0.81608,0.81537,0.81603,48000000.0
2007-02-22 12:40:00,0.8157,0.81616,0.81557,0.81586,52800000.0
2007-02-22 12:41:00,0.81603,0.81603,0.81531,0.81556,33000000.0
2007-02-22 12:42:00,0.81521,0.81571,0.81518,0.81556,33600000.0
2007-02-22 12:43:00,0.81539,0.81593,0.81527,0.8156,53200000.0
2007-02-22 12:44:00,0.81607,0.81626,0.81575,0.81585,43200000.0
2007-02-22 12:45:00,0.81616,0.8163,0.81574,0.81603,38400000.0
2007-02-22 12:46:00,0.81609,0.81657,0.81592,0.81626,52200000.0
2007-02-22 12:47:00,0.8165,0.81655,0.81604,0.81618,33600000.0
2007-02-22 12:48:00,0.81641,0.81646,0.81598,0.81598,34000000.0
2007-02-22 12:49:00,0.81629,0.81643,0.81599,0.81616,38400000.0
2007-02-22 12:50:00,0.81606,0.81637,0.81569,0.816,33600000.0
2007-02-22 12:51:00,0.81556,0.81601,0.81556,0.81588,38400000.0
2007-02-22 12:52:00,0.81569,0.81594,0.81539,0.81583,48000000.0
2007-02-22 12:53:00,0.81566,0.81589,0.81536,0.81555,38400000.0
2007-02-22 12:54:00,0.81581,0.81588,0.81495,0.81521,52800000.0
2007-02-22 12:55:00,0.81556,0.81583,0.81518,0.81538,38400000.0
2007-02-22 12:56:00,0.81558,0.81566,0.81519,0.81542,32000000.0
2007-02-22 12:57:00,0.81574,0.81581,0.8152,0.8153,43200000.0
2007-02-22 12:58:00,0.81567,0.81609,0.81549,0.81609,24000000.0
2007-02-22 12:59:00,0.8158,0.81638,0.81565,0.81612,33600000.0
2007-02-22 13:00:00,0.8164,0.81674,0.81621,0.81672,33600000.0
2007-02-22 13:01:00,0.81667,0.81699,0.81639,0.81699,37800000.0
2007-02-22 13:02:00,0.81687,0.81737,0.81671,0.81737,39200000.0
2007-02-22 13:03:00,0.81716,0.81746,0.81664,0.81693,33600000.0
2007-02-22 13:04:00,0.81701,0.81734,0.81624,0.81698,38400000.0
2007-02-22 13:05:00,0.81688,0.81737,0.81687,0.81735,33600000.0
2007-02-22 13:06:00,0.8174,0.8177,0.81707,0.81718,52800000.0
2007-02-22 13:07:00,0.81743,0.8177,0.81719,0.81719,24000000.0
2007-02-22 13:08:00,0.81763,0.81763,0.81704,0.81704,47800000.0
2007-02-22 13:09:00,0.81725,0.81734,0.81682,0.81689,48000000.0
2007-02-22 13:10:00,0.81686,0.81732,0.8166,0.81705,38400000.0
2007-02-22 13:11:00,0.81722,0.81722,0.81652,0.8167,48400000.0
2007-02-22 13:12:00,0.81721,0.81722,0.81679,0.817,44800000.0
2007-02-22 13:13:00,0.81694,0.81722,0.81669,0.81673,33600000.0
2007-02-22 13:14:00,0.81679,0.81727,0.81673,0.81694,38400000.0
2007-02-22 13:15:00,0.81686,0.81735,0.81666,0.81709,48000000.0
2007-02-22 13:16:00,0.81701,0.81731,0.81682,0.81714,52600000.0
2007-02-22 13:18:00,0.81713,0.81733,0.81669,0.81706,52800000.0
2007-02-22 13:19:00,0.81735,0.81735,0.81688,0.81708,28800000.0
2007-02-22 13:20:00,0.81741,0.81741,0.81672,0.81672,38200000.0
2007-02-22 13:21:00,0.8168,0.81732,0.81679,0.8172,38400000.0
2007-02-22 13:22:00,0.81712,0.81741,0.81692,0.81714,38400000.0
2007-02-22 13:23:00,0.8173,0.81739,0.81678,0.81678,33600000.0
2007-02-22 13:25:00,0.81691,0.8175,0.81691,0.8175,48000000.0
2007-02-22 13:26:00,0.81707,0.81765,0.81705,0.81734,33600000.0
2007-02-22 13:27:00,0.81699,0.81753,0.81696,0.81749,37800000.0
2007-02-22 13:28:00,0.8172,0.81754,0.81699,0.81747,37800000.0
2007-02-22 13:30:00,0.81719,0.81749,0.81694,0.81744,33600000.0
2007-02-22 13:31:00,0.81679,0.81733,0.81677,0.81718,43200000.0
2007-02-22 13:32:00,0.81676,0.81704,0.81659,0.81678,43200000.0
2007-02-22 13:33:00,0.81674,0.81727,0.81665,0.81699,30400000.0
2007-02-22 13:34:00,0.81681,0.81742,0.81645,0.81737,48000000.0
2007-02-22 13:35:00,0.81722,0.81748,0.81697,0.81718,33600000.0
2007-02-22 13:36:00,0.81758,0.81769,0.81714,0.81717,48000000.0
2007-02-22 13:37:00,0.81774,0.81818,0.81741,0.81769,48000000.0
2007-02-22 13:38:00,0.81835,0.8185,0.81791,0.81791,38400000.0
2007-02-22 13:39:00,0.81804,0.81841,0.81778,0.81841,38400000.0
2007-02-22 13:40:00,0.8181,0.81841,0.81798,0.81817,43200000.0
2007-02-22 13:41:00,0.81793,0.81818,0.81771,0.81818,33600000.0
2007-02-22 13:42:00,0.81798,0.81829,0.81781,0.81799,43200000.0
2007-02-22 13:43:00,0.81766,0.81822,0.81766,0.81805,33600000.0
2007-02-22 13:44:00,0.8178,0.81811,0.81746,0.81759,52800000.0
2007-02-22 13:45:00,0.81782,0.81812,0.81753,0.81787,33000000.0
2007-02-22 13:46:00,0.81796,0.81845,0.81738,0.81805,28800000.0
2007-02-22 13:47:00,0.81863,0.81877,0.81829,0.81835,119400000.0
2007-02-22 13:48:00,0.81872,0.81887,0.81839,0.81863,105600000.0
2007-02-22 13:49:00,0.81875,0.81903,0.81854,0.81879,100800000.0
2007-02-22 13:50:00,0.81848,0.81897,0.81846,0.81897,38400000.0
2007-02-22 13:51:00,0.81896,0.81899,0.81851,0.81855,77200000.0
2007-02-22 13:52:00,0.81842,0.81893,0.81829,0.81893,47400000.0
2007-02-22 13:53:00,0.81825,0.81886,0.81825,0.81886,96400000.0
2007-02-22 13:54:00,0.81881,0.81931,0.81719,0.81819,33600000.0
2007-02-22 13:55:00,0.81848,0.81889,0.81842,0.81886,37800000.0
2007-02-22 13:56:00,0.81902,0.81905,0.81864,0.81864,43200000.0
2007-02-22 13:57:00,0.81866,0.81895,0.81835,0.81869,48400000.0
2007-02-22 13:58:00,0.81859,0.81898,0.81838,0.81898,33600000.0
2007-02-22 13:59:00,0.81846,0.81887,0.8184,0.81878,38400000.0
2007-02-22 14:00:00,0.81802,0.81867,0.81802,0.81867,28800000.0
2007-02-22 14:01:00,0.81824,0.81871,0.8182,0.81871,139600000.0
2007-02-22 14:02:00,0.81831,0.81861,0.81799,0.81805,33600000.0
2007-02-22 14:03:00,0.81745,0.81793,0.81743,0.81746,32000000.0
2007-02-22 14:04:00,0.81774,0.81799,0.81748,0.81792,33600000.0
2007-02-22 14:05:00,0.81791,0.81813,0.81766,0.81784,52800000.0
2007-02-22 14:06:00,0.81773,0.81805,0.8174,0.81805,38400000.0
2007-02-22 14:07:00,0.81772,0.81803,0.8175,0.81756,33600000.0
2007-02-22 14:08:00,0.8179,0.81794,0.81748,0.81752,81600000.0
2007-02-22 14:09:00,0.81784,0.81791,0.81745,0.81745,38800000.0
2007-02-22 14:11:00,0.81762,0.81785,0.81744,0.81762,33600000.0
2007-02-22 14:12:00,0.81719,0.81771,0.81715,0.81737,48000000.0
2007-02-22 14:13:00,0.81768,0.81768,0.81691,0.81716,38400000.0
2007-02-22 14:14:00,0.81725,0.81771,0.81724,0.81741,43200000.0
2007-02-22 14:15:00,0.8174,0.81767,0.81717,0.81736,52200000.0
2007-02-22 14:16:00,0.8175,0.81762,0.81704,0.81738,96000000.0
2007-02-22 14:17:00,0.81764,0.81774,0.81723,0.81749,38200000.0
2007-02-22 14:18:00,0.81732,0.81766,0.81679,0.81709,38400000.0
2007-02-22 14:19:00,0.81744,0.81745,0.81695,0.81698,38400000.0
2007-02-22 14:20:00,0.81723,0.81764,0.8171,0.8174,33600000.0
2007-02-22 14:21:00,0.81723,0.81762,0.81705,0.81762,48000000.0
2007-02-22 14:22:00,0.81742,0.81775,0.81716,0.81733,36800000.0
2007-02-22 14:23:00,0.8178,0.8178,0.81717,0.81735,129000000.0
2007-02-22 14:24:00,0.81752,0.8176,0.81715,0.81757,33600000.0
2007-02-22 14:25:00,0.81729,0.81768,0.81704,0.81768,172800000.0
2007-02-22 14:27:00,0.81729,0.81782,0.81729,0.8178,109800000.0
2007-02-22 14:28:00,0.8177,0.81782,0.81723,0.8175,148600000.0
2007-02-22 14:29:00,0.81767,0.81799,0.81738,0.81764,52800000.0
2007-02-22 14:30:00,0.81766,0.81766,0.81694,0.81694,33600000.0
2007-02-22 14:31:00,0.81738,0.8177,0.8172,0.81757,33600000.0
2007-02-22 14:32:00,0.81734,0.81761,0.81707,0.81727,134800000.0
2007-02-22 14:33:00,0.81769,0.81777,0.81724,0.81726,44800000.0
2007-02-22 14:34:00,0.81721,0.81769,0.8172,0.81766,33600000.0
2007-02-22 14:35:00,0.81761,0.818,0.81748,0.81771,40000000.0
2007-02-22 14:36:00,0.8178,0.81805,0.81756,0.81793,38400000.0
2007-02-22 14:37:00,0.81784,0.81796,0.81724,0.81745,38800000.0
2007-02-22 14:38:00,0.81758,0.8179,0.81738,0.81759,153600000.0
2007-02-22 14:39:00,0.81778,0.81817,0.81753,0.81778,115600000.0
2007-02-22 14:40:00,0.81818,0.81819,0.81773,0.81794,38400000.0
2007-02-22 14:41:00,0.81805,0.81805,0.81744,0.81744,230400000.0
2007-02-22 14:42:00,0.81744,0.81798,0.8173,0.81769,58000000.0
2007-02-22 14:43:00,0.81775,0.81813,0.81759,0.81785,72400000.0
2007-02-22 14:44:00,0.8176,0.81811,0.81751,0.8179,85200000.0
2007-02-22 14:45:00,0.8177,0.81802,0.81746,0.81766,33000000.0
2007-02-22 14:46:00,0.81785,0.81795,0.81741,0.81771,52800000.0
2007-02-22 14:47:00,0.81771,0.81795,0.81736,0.81758,48000000.0
2007-02-22 14:48:00,0.81739,0.81795,0.81739,0.81784,33600000.0
2007-02-22 14:49:00,0.81766,0.81805,0.81745,0.81783,129600000.0
2007-02-22 14:50:00,0.8178,0.81803,0.81758,0.81796,96000000.0
2007-02-22 14:51:00,0.81759,0.81806,0.81759,0.81804,91200000.0
2007-02-22 14:52:00,0.81813,0.81824,0.81772,0.81794,34000000.0
2007-02-22 14:53:00,0.81799,0.81854,0.81797,0.81846,66600000.0
2007-02-22 14:54:00,0.81848,0.81857,0.81811,0.81813,72000000.0
2007-02-22 14:55:00,0.81852,0.81852,0.818,0.81802,52800000.0
2007-02-22 14:56:00,0.81811,0.81823,0.81769,0.81794,58000000.0
2007-02-22 14:57:00,0.8177,0.81801,0.81738,0.81765,43200000.0
2007-02-22 14:58:00,0.81791,0.818,0.81735,0.81753,69800000.0
2007-02-22 14:59:00,0.8177,0.81795,0.81737,0.81756,38400000.0
2007-02-22 15:00:00,0.81764,0.81792,0.81743,0.81767,38400000.0
2007-02-22 15:03:00,0.81776,0.8181,0.8175,0.81786,34000000.0
2007-02-22 15:04:00,0.81819,0.81849,0.81777,0.8182,133800000.0
2007-02-22 15:05:00,0.81825,0.81855,0.81793,0.8181,37800000.0
2007-02-22 15:06:00,0.8178,0.81825,0.8178,0.81792,37200000.0
2007-02-22 15:07:00,0.81807,0.81832,0.81782,0.81806,33600000.0
2007-02-22 15:08:00,0.81818,0.81854,0.818,0.81849,101200000.0
2007-02-22 15:09:00,0.81848,0.81856,0.81811,0.81811,33600000.0
2007-02-22 15:10:00,0.81806,0.8188,0.81798,0.81847,110400000.0
2007-02-22 15:11:00,0.81885,0.81902,0.81845,0.81853,42600000.0
2007-02-22 15:12:00,0.81888,0.81916,0.81871,0.81894,33600000.0
2007-02-22 15:13:00,0.81904,0.81904,0.81851,0.81852,178000000.0
2007-02-22 15:14:00,0.81906,0.81916,0.81863,0.81865,84200000.0
2007-02-22 15:15:00,0.81888,0.81918,0.8186,0.81904,52800000.0
2007-02-22 15:16:00,0.81848,0.81904,0.81665,0.81885,33600000.0
2007-02-22 15:17:00,0.81869,0.81919,0.81846,0.81919,72400000.0
2007-02-22 15:18:00,0.81885,0.81942,0.81883,0.8193,48400000.0
2007-02-22 15:19:00,0.81946,0.81949,0.81897,0.8192,37800000.0
2007-02-22 15:20:00,0.81897,0.8194,0.81895,0.81928,38400000.0
2007-02-22 15:21:00,0.81883,0.81929,0.81879,0.81923,32000000.0
2007-02-22 15:22:00,0.81895,0.81924,0.81878,0.81891,33600000.0
2007-02-22 15:23:00,0.81891,0.81918,0.81865,0.81881,191400000.0
2007-02-22 15:24:00,0.81889,0.81919,0.81875,0.81894,37200000.0
2007-02-22 15:25:00,0.8191,0.81917,0.81862,0.81888,110400000.0
2007-02-22 15:26:00,0.81875,0.81919,0.8186,0.81879,172800000.0
2007-02-22 15:27:00,0.81887,0.81906,0.81719,0.81873,52800000.0
2007-02-22 15:28:00,0.81836,0.81907,0.81836,0.81889,38400000.0
2007-02-22 15:31:00,0.81907,0.81914,0.8186,0.81887,38400000.0
2007-02-22 15:32:00,0.81867,0.81919,0.81867,0.81919,95400000.0
2007-02-22 15:33:00,0.81892,0.81917,0.81868,0.81917,24000000.0
2007-02-22 15:34:00,0.81934,0.81934,0.81882,0.81885,33600000.0
2007-02-22 15:35:00,0.81912,0.81914,0.81859,0.81862,110400000.0
2007-02-22 15:37:00,0.81868,0.81898,0.81837,0.81851,38400000.0
2007-02-22 15:38:00,0.81849,0.81897,0.81833,0.8187,187200000.0
2007-02-22 15:39:00,0.81874,0.81925,0.81871,0.81918,53200000.0
2007-02-22 15:40:00,0.81873,0.81913,0.81855,0.81902,46400000.0
2007-02-22 15:42:00,0.81922,0.81925,0.81872,0.819,40000000.0
2007-02-22 15:43:00,0.81909,0.81956,0.81896,0.81923,38400000.0
2007-02-22 15:44:00,0.81942,0.81942,0.81895,0.81895,67200000.0
2007-02-22 15:45:00,0.81914,0.81941,0.81893,0.81895,33600000.0
2007-02-22 15:46:00,0.81875,0.81921,0.81873,0.81916,48000000.0
2007-02-22 15:47:00,0.81916,0.81925,0.81874,0.81902,86400000.0
2007-02-22 15:48:00,0.8192,0.8192,0.81871,0.81889,96000000.0
2007-02-22 15:49:00,0.81912,0.81934,0.81885,0.81889,105000000.0
2007-02-22 15:50:00,0.8191,0.81937,0.81884,0.81908,76200000.0
2007-02-22 15:51:00,0.81924,0.81927,0.81879,0.81904,153600000.0
2007-02-22 15:52:00,0.8189,0.81927,0.81873,0.81906,33600000.0
2007-02-22 15:53:00,0.81886,0.81915,0.81869,0.81915,37200000.0
2007-02-22 15:54:00,0.81909,0.81949,0.81887,0.81919,52800000.0
2007-02-22 15:55:00,0.81903,0.81949,0.81895,0.81929,33600000.0
2007-02-22 15:56:00,0.81915,0.81954,0.81892,0.81915,38400000.0
2007-02-22 15:57:00,0.81942,0.81952,0.81897,0.81926,33000000.0
2007-02-22 15:59:00,0.81933,0.81968,0.81917,0.81939,91200000.0
2007-02-22 16:00:00,0.81948,0.81976,0.81926,0.81943,134800000.0
2007-02-22 16:01:00,0.81959,0.81986,0.81921,0.81956,33600000.0
2007-02-22 16:02:00,0.81989,0.82002,0.81951,0.81951,129600000.0
2007-02-22 16:03:00,0.81984,0.8201,0.81957,0.81971,38400000.0
2007-02-22 16:04:00,0.81976,0.82009,0.81962,0.81964,157800000.0
2007-02-22 16:05:00,0.81942,0.82001,0.81942,0.81989,33600000.0
2007-02-22 16:06:00,0.81962,0.82006,0.81955,0.81998,148800000.0
2007-02-22 16:07:00,0.81975,0.82002,0.81956,0.81968,115200000.0
2007-02-22 16:08:00,0.81983,0.82013,0.81964,0.81983,129000000.0
2007-02-22 16:09:00,0.8201,0.82038,0.81973,0.82013,138600000.0
2007-02-22 16:10:00,0.82002,0.82058,0.81807,0.82047,38800000.0
2007-02-22 16:11:00,0.82064,0.82069,0.82018,0.82034,33600000.0
2007-02-22 16:12:00,0.8201,0.82055,0.8201,0.82049,66600000.0
2007-02-22 16:13:00,0.82004,0.82046,0.82001,0.82046,138600000.0
2007-02-22 16:14:00,0.82018,0.82047,0.81999,0.82019,149200000.0
2007-02-22 16:15:00,0.82045,0.82048,0.81998,0.82,33600000.0
2007-02-22 16:16:00,0.82015,0.82045,0.81997,0.8202,105400000.0
2007-02-22 16:17:00,0.82031,0.82064,0.82012,0.82064,81600000.0
2007-02-22 16:18:00,0.82024,0.82096,0.82024,0.82096,134800000.0
2007-02-22 16:19:00,0.82068,0.82093,0.82036,0.82048,43200000.0
2007-02-22 16:20:00,0.82052,0.82081,0.82017,0.82038,38400000.0
2007-02-22 16:21:00,0.82034,0.8206,0.82012,0.82031,33600000.0
2007-02-22 16:23:00,0.81996,0.82059,0.81996,0.82058,139200000.0
2007-02-22 16:24:00,0.82055,0.82056,0.82008,0.82008,177000000.0
2007-02-22 16:26:00,0.82051,0.82051,0.82004,0.82023,57600000.0
2007-02-22 16:27:00,0.81992,0.8205,0.81992,0.8205,43600000.0
2007-02-22 16:28:00,0.82049,0.82049,0.81991,0.81991,33600000.0
2007-02-22 16:29:00,0.82042,0.82062,0.8201,0.82016,119400000.0
2007-02-22 16:33:00,0.82058,0.82065,0.82017,0.82037,143800000.0
2007-02-22 16:34:00,0.82042,0.82067,0.82012,0.8205,168400000.0
2007-02-22 16:35:00,0.82049,0.82054,0.81998,0.81998,244800000.0
2007-02-22 16:36:00,0.8198,0.82021,0.81972,0.82005,33600000.0
2007-02-22 16:37:00,0.81984,0.82007,0.81961,0.82001,33400000.0
2007-02-22 16:38:00,0.81955,0.81997,0.81946,0.81987,33600000.0
2007-02-22 16:39:00,0.81965,0.81995,0.81945,0.81956,201400000.0
2007-02-22 16:40:00,0.81952,0.81983,0.81935,0.81953,38400000.0
2007-02-22 16:41:00,0.81926,0.8197,0.81902,0.81958,139200000.0
2007-02-22 16:42:00,0.81936,0.81959,0.81913,0.81929,48400000.0
2007-02-22 16:43:00,0.81944,0.81944,0.81899,0.81917,33600000.0
2007-02-22 16:44:00,0.81916,0.81947,0.81887,0.81906,148600000.0
2007-02-22 16:45:00,0.81929,0.81929,0.81877,0.81892,149200000.0
2007-02-22 16:46:00,0.8191,0.8191,0.81835,0.81857,230800000.0
2007-02-22 16:47:00,0.81875,0.81905,0.81842,0.81905,236000000.0
2007-02-22 16:48:00,0.81898,0.81906,0.81855,0.81855,33600000.0
2007-02-22 16:49:00,0.81882,0.81908,0.81862,0.8188,130000000.0
2007-02-22 16:50:00,0.8189,0.81917,0.81855,0.81902,283600000.0
2007-02-22 16:51:00,0.8187,0.81909,0.81855,0.81891,91600000.0
2007-02-22 16:52:00,0.81849,0.81894,0.81849,0.81894,115200000.0
2007-02-22 16:53:00,0.8186,0.81896,0.8185,0.81872,61800000.0
2007-02-22 16:54:00,0.81866,0.81939,0.81866,0.81939,42600000.0
2007-02-22 16:55:00,0.81897,0.81944,0.81888,0.81908,32000000.0
2007-02-22 16:56:00,0.81885,0.81937,0.8188,0.81927,43200000.0
2007-02-22 16:57:00,0.81917,0.81943,0.81896,0.81938,119400000.0
2007-02-22 16:58:00,0.81919,0.81945,0.81899,0.81914,169000000.0
2007-02-22 16:59:00,0.81898,0.81925,0.81871,0.81897,244200000.0
2007-02-22 17:00:00,0.81961,0.81966,0.8191,0.81913,49600000.0
2007-02-22 17:01:00,0.81935,0.81935,0.81881,0.81905,224400000.0
2007-02-22 17:02:00,0.81895,0.81943,0.81878,0.81928,129400000.0
2007-02-22 17:03:00,0.81874,0.81946,0.81874,0.81935,186600000.0
2007-02-22 17:04:00,0.81917,0.81942,0.81888,0.81908,139200000.0
2007-02-22 17:05:00,0.81918,0.81966,0.819,0.81927,144400000.0
2007-02-22 17:06:00,0.81917,0.8194,0.81894,0.81907,28800000.0
2007-02-22 17:08:00,0.81936,0.81937,0.81886,0.81907,163200000.0
2007-02-22 17:09:00,0.81928,0.81936,0.8189,0.81913,38400000.0
2007-02-22 17:10:00,0.81933,0.81936,0.81895,0.81912,33600000.0
2007-02-22 17:11:00,0.81886,0.81937,0.81886,0.81936,168800000.0
2007-02-22 17:12:00,0.81913,0.81952,0.81892,0.81926,148800000.0
2007-02-22 17:13:00,0.81903,0.81953,0.81903,0.8192,72000000.0
2007-02-22 17:14:00,0.81908,0.81936,0.81889,0.81907,120000000.0
2007-02-22 17:15:00,0.81892,0.81937,0.81891,0.81935,115200000.0
2007-02-22 17:17:00,0.81935,0.81935,0.81868,0.81893,38400000.0
2007-02-22 17:18:00,0.81932,0.81937,0.8189,0.81912,105600000.0
2007-02-22 17:19:00,0.81946,0.8196,0.81906,0.81916,104800000.0
2007-02-22 17:20:00,0.81965,0.81965,0.8192,0.8192,72000000.0
2007-02-22 17:22:00,0.81963,0.81963,0.8191,0.8191,38800000.0
2007-02-22 17:24:00,0.81918,0.81953,0.81883,0.81953,52800000.0
2007-02-22 17:25:00,0.81947,0.81948,0.81899,0.81899,85800000.0
2007-02-22 17:26:00,0.81941,0.81941,0.81885,0.81905,67200000.0
2007-02-22 17:27:00,0.81903,0.81929,0.81885,0.81898,33600000.0
2007-02-22 17:29:00,0.81882,0.81925,0.81873,0.81921,120000000.0
2007-02-22 17:30:00,0.8189,0.81915,0.81871,0.81892,182400000.0
2007-02-22 17:31:00,0.81909,0.81943,0.8188,0.81915,48000000.0
2007-02-22 17:32:00,0.81937,0.81966,0.81913,0.81964,163000000.0
2007-02-22 17:33:00,0.81953,0.81958,0.81915,0.81936,48400000.0
2007-02-22 17:34:00,0.81923,0.81955,0.8189,0.81933,30400000.0
2007-02-22 17:35:00,0.81899,0.81926,0.81882,0.81902,82000000.0
2007-02-22 17:36:00,0.81908,0.81912,0.81856,0.81884,224800000.0
2007-02-22 17:37:00,0.81869,0.819,0.81846,0.819,171600000.0
2007-02-22 17:38:00,0.81898,0.81898,0.81842,0.81842,168000000.0
2007-02-22 17:42:00,0.81843,0.81891,0.81843,0.81884,144400000.0
2007-02-22 17:43:00,0.81838,0.81896,0.81838,0.81895,86400000.0
2007-02-22 17:44:00,0.81865,0.81898,0.81836,0.81871,67200000.0
2007-02-22 17:45:00,0.8189,0.81905,0.81844,0.81864,38400000.0
2007-02-22 17:47:00,0.81881,0.8192,0.81869,0.81898,226000000.0
2007-02-22 17:48:00,0.81889,0.81918,0.8186,0.8188,178400000.0
2007-02-22 17:49:00,0.81905,0.81911,0.81857,0.81857,180600000.0
2007-02-22 17:50:00,0.81902,0.81915,0.81865,0.81874,240400000.0
2007-02-22 17:51:00,0.81888,0.81915,0.81869,0.81884,33600000.0
2007-02-22 17:52:00,0.81888,0.81919,0.81869,0.81919,27200000.0
2007-02-22 17:53:00,0.81863,0.81909,0.81863,0.81904,144000000.0
2007-02-22 17:54:00,0.8189,0.8192,0.81867,0.81916,43200000.0
2007-02-22 17:55:00,0.81873,0.81913,0.81863,0.81909,110400000.0
2007-02-22 17:56:00,0.81872,0.81913,0.81865,0.81903,120400000.0
2007-02-22 17:57:00,0.81857,0.81904,0.81857,0.81904,168800000.0
2007-02-22 17:58:00,0.81865,0.81905,0.81861,0.81901,216000000.0
2007-02-22 17:59:00,0.81877,0.81907,0.81855,0.81874,244600000.0
2007-02-22 18:00:00,0.81884,0.81909,0.81862,0.81878,191800000.0
2007-02-22 18:01:00,0.81875,0.81903,0.81858,0.81883,134400000.0
2007-02-22 18:02:00,0.81856,0.81913,0.81848,0.81913,28800000.0
2007-02-22 18:03:00,0.81884,0.81913,0.81865,0.81886,177600000.0
2007-02-22 18:04:00,0.81879,0.81909,0.81854,0.81871,52800000.0
2007-02-22 18:05:00,0.819,0.81907,0.8186,0.81885,168000000.0
2007-02-22 18:07:00,0.81908,0.81909,0.81859,0.81884,173000000.0
2007-02-22 18:08:00,0.81887,0.81912,0.81867,0.81883,316800000.0
2007-02-22 18:09:00,0.81864,0.81922,0.81864,0.81911,153400000.0
2007-02-22 18:12:00,0.81888,0.81916,0.81865,0.8188,48000000.0
2007-02-22 18:13:00,0.81882,0.81912,0.81861,0.81885,33600000.0
2007-02-22 18:15:00,0.81919,0.81931,0.81876,0.81876,91200000.0
2007-02-22 18:16:00,0.8189,0.81917,0.81873,0.81893,38400000.0
2007-02-22 18:17:00,0.81915,0.81915,0.81864,0.81864,24000000.0
2007-02-22 18:18:00,0.81873,0.81905,0.81859,0.81879,153600000.0
2007-02-22 18:19:00,0.81854,0.81895,0.81845,0.81882,38400000.0
2007-02-22 18:20:00,0.81874,0.81883,0.8183,0.8185,240800000.0
2007-02-22 18:21:00,0.8184,0.81883,0.81829,0.81855,91200000.0
2007-02-22 18:22:00,0.81847,0.81873,0.81825,0.81845,52800000.0
2007-02-22 18:23:00,0.81848,0.81864,0.81783,0.81833,52800000.0
2007-02-22 18:24:00,0.81862,0.81869,0.81807,0.81832,33600000.0
2007-02-22 18:25:00,0.81858,0.8187,0.81788,0.81808,43200000.0
2007-02-22 18:26:00,0.81811,0.81857,0.81811,0.8183,86400000.0
2007-02-22 18:27:00,0.81853,0.8186,0.81813,0.81816,134400000.0
2007-02-22 18:28:00,0.81845,0.81856,0.8181,0.8181,36800000.0
2007-02-22 18:29:00,0.8184,0.81866,0.81813,0.81864,38400000.0
2007-02-22 18:30:00,0.81841,0.81914,0.81841,0.81909,38400000.0
2007-02-22 18:31:00,0.81905,0.81905,0.81853,0.81853,33600000.0
2007-02-22 18:32:00,0.81795,0.81894,0.8166,0.81842,30400000.0
2007-02-22 18:33:00,0.81884,0.81916,0.8187,0.81891,96000000.0
2007-02-22 18:34:00,0.81867,0.8193,0.81864,0.81921,48000000.0
2007-02-22 18:35:00,0.81926,0.81943,0.8188,0.81917,108800000.0
2007-02-22 18:36:00,0.81918,0.81956,0.81842,0.81956,48000000.0
2007-02-22 18:37:00,0.81968,0.81968,0.81909,0.81909,28800000.0
2007-02-22 18:38:00,0.81929,0.8195,0.81905,0.81948,52800000.0
2007-02-22 18:39:00,0.81916,0.81957,0.81762,0.81906,52800000.0
2007-02-22 18:41:00,0.81918,0.8194,0.81893,0.81938,38400000.0
2007-02-22 18:42:00,0.81911,0.81911,0.81861,0.81877,47400000.0
2007-02-22 18:43:00,0.81874,0.81901,0.8185,0.81872,33600000.0
2007-02-22 18:44:00,0.81866,0.81897,0.81843,0.81897,33600000.0
2007-02-22 18:45:00,0.81889,0.81906,0.81847,0.81871,48400000.0
2007-02-22 18:46:00,0.81831,0.81893,0.81808,0.81874,38400000.0
2007-02-22 18:47:00,0.8191,0.81917,0.81866,0.81866,202000000.0
2007-02-22 18:48:00,0.819,0.81911,0.81865,0.81887,33000000.0
2007-02-22 18:49:00,0.81899,0.81924,0.81875,0.81912,34000000.0
2007-02-22 18:50:00,0.8191,0.81924,0.81875,0.81877,76600000.0
2007-02-22 18:51:00,0.81889,0.81932,0.81888,0.81926,33600000.0
2007-02-22 18:52:00,0.81903,0.81926,0.8188,0.81892,33600000.0
2007-02-22 18:53:00,0.81923,0.81925,0.81874,0.81893,30400000.0
2007-02-22 18:54:00,0.81917,0.81917,0.81854,0.81888,33600000.0
2007-02-22 18:55:00,0.81864,0.81916,0.81852,0.81882,41600000.0
2007-02-22 18:56:00,0.81884,0.81909,0.81832,0.81837,76800000.0
2007-02-22 18:57:00,0.81854,0.81884,0.81827,0.81884,62400000.0
2007-02-22 18:58:00,0.81846,0.81887,0.81825,0.81882,33600000.0
2007-02-22 18:59:00,0.8185,0.81888,0.81831,0.81853,38400000.0
2007-02-22 19:00:00,0.81896,0.81905,0.81844,0.81864,33600000.0
2007-02-22 19:01:00,0.81873,0.81907,0.81853,0.81877,52800000.0
2007-02-22 19:02:00,0.81898,0.81922,0.81874,0.81919,38400000.0
2007-02-22 19:03:00,0.81899,0.81936,0.81875,0.8192,38400000.0
2007-02-22 19:04:00,0.81884,0.81914,0.81875,0.81892,33600000.0
2007-02-22 19:05:00,0.81889,0.81924,0.81871,0.81897,76800000.0
2007-02-22 19:06:00,0.81915,0.81922,0.81864,0.81868,163600000.0
2007-02-22 19:08:00,0.81875,0.819,0.81851,0.81871,61800000.0
2007-02-22 19:09:00,0.81862,0.81902,0.81838,0.81871,33000000.0
2007-02-22 19:10:00,0.81858,0.81914,0.81858,0.81903,38400000.0
2007-02-22 19:11:00,0.81876,0.81912,0.81848,0.81912,52800000.0
2007-02-22 19:12:00,0.81918,0.8192,0.81874,0.81897,33600000.0
2007-02-22 19:13:00,0.81886,0.81912,0.81859,0.81882,71400000.0
2007-02-22 19:14:00,0.81887,0.81914,0.81867,0.81874,48000000.0
2007-02-22 19:19:00,0.8186,0.81899,0.81841,0.8187,14400000.0
2007-02-22 19:20:00,0.81874,0.81899,0.8185,0.8189,33600000.0
2007-02-22 19:21:00,0.81843,0.81889,0.81834,0.81889,33600000.0
2007-02-22 19:23:00,0.81865,0.81902,0.81842,0.81891,52800000.0
2007-02-22 19:24:00,0.81894,0.81899,0.81858,0.81864,33600000.0
2007-02-22 19:25:00,0.81898,0.81898,0.81847,0.81847,19200000.0
2007-02-22 19:26:00,0.81908,0.81924,0.81869,0.81897,52200000.0
2007-02-22 19:27:00,0.81864,0.81913,0.81864,0.81908,46800000.0
2007-02-22 19:29:00,0.81895,0.81924,0.81871,0.81899,38400000.0
2007-02-22 19:30:00,0.81884,0.81925,0.81877,0.81877,40000000.0
2007-02-22 19:32:00,0.81868,0.81913,0.81846,0.81885,48000000.0
2007-02-22 19:33:00,0.8189,0.81916,0.81872,0.81883,38200000.0
2007-02-22 19:34:00,0.81857,0.81912,0.81854,0.81912,24000000.0
2007-02-22 19:35:00,0.81889,0.81915,0.81864,0.8188,37800000.0
2007-02-22 19:37:00,0.81876,0.81924,0.81876,0.81924,33000000.0
2007-02-22 19:38:00,0.81879,0.81919,0.81875,0.81916,33600000.0
2007-02-22 19:45:00,0.8191,0.81916,0.81865,0.81887,38400000.0
2007-02-22 19:47:00,0.8189,0.8192,0.81868,0.81889,28800000.0
2007-02-22 19:48:00,0.81917,0.81926,0.81877,0.81883,48000000.0
2007-02-22 19:50:00,0.819,0.81926,0.81876,0.81921,33600000.0
2007-02-22 19:51:00,0.81914,0.81922,0.81872,0.81897,38400000.0
2007-02-22 19:53:00,0.81927,0.81933,0.81884,0.81884,33600000.0
2007-02-22 19:56:00,0.81912,0.81941,0.81883,0.8191,33600000.0
2007-02-22 19:57:00,0.81889,0.81934,0.81887,0.81934,38400000.0
2007-02-22 19:58:00,0.81909,0.81947,0.81891,0.81924,33600000.0
2007-02-22 19:59:00,0.81928,0.81982,0.81914,0.81953,43200000.0
2007-02-22 20:00:00,0.8197,0.82001,0.81951,0.8197,29200000.0
2007-02-22 20:01:00,0.81961,0.8199,0.81932,0.81969,33000000.0
2007-02-22 20:02:00,0.81898,0.8196,0.81688,0.81943,38400000.0
2007-02-22 20:03:00,0.81957,0.81961,0.81914,0.81933,43200000.0
2007-02-22 20:04:00,0.81927,0.81955,0.81906,0.81937,33600000.0
2007-02-22 20:05:00,0.81892,0.81922,0.81873,0.81893,28800000.0
2007-02-22 20:06:00,0.81903,0.81935,0.81882,0.81935,38400000.0
2007-02-22 20:08:00,0.81914,0.81959,0.81914,0.81955,23400000.0
2007-02-22 20:10:00,0.81926,0.81959,0.81906,0.81955,37800000.0
2007-02-22 20:11:00,0.81939,0.81967,0.81924,0.81964,38400000.0
2007-02-22 20:12:00,0.81939,0.81964,0.81914,0.81951,33600000.0
2007-02-22 20:15:00,0.81896,0.81958,0.81896,0.81956,52800000.0
2007-02-22 20:16:00,0.81929,0.8196,0.81901,0.8196,33600000.0
2007-02-22 20:17:00,0.81951,0.81967,0.81914,0.81936,37800000.0
2007-02-22 20:18:00,0.81941,0.81966,0.81918,0.81963,28800000.0
2007-02-22 20:19:00,0.81963,0.81976,0.81931,0.81935,43200000.0
2007-02-22 20:20:00,0.81924,0.8198,0.81785,0.81974,38400000.0
2007-02-22 20:21:00,0.8194,0.81976,0.819,0.81976,38400000.0
2007-02-22 20:22:00,0.81972,0.81972,0.81919,0.81961,27600000.0
2007-02-22 20:24:00,0.81947,0.8198,0.81924,0.8198,33000000.0
2007-02-22 20:25:00,0.81934,0.81987,0.8193,0.81972,37800000.0
2007-02-22 20:26:00,0.81926,0.81976,0.81925,0.81976,33600000.0
2007-02-22 20:27:00,0.81922,0.81975,0.81922,0.81944,36800000.0
2007-02-22 20:28:00,0.81962,0.81989,0.81933,0.81989,24000000.0
2007-02-22 20:29:00,0.81943,0.81986,0.81928,0.81968,43200000.0
2007-02-22 20:30:00,0.81906,0.81962,0.81906,0.81936,35200000.0
2007-02-22 20:32:00,0.81933,0.81959,0.81902,0.81905,30400000.0
2007-02-22 20:36:00,0.8191,0.81946,0.81893,0.81941,41600000.0
2007-02-22 20:37:00,0.81891,0.81948,0.81891,0.8192,36800000.0
2007-02-22 20:39:00,0.81906,0.81951,0.81906,0.81944,47800000.0
2007-02-22 20:40:00,0.81909,0.81946,0.81897,0.8192,38400000.0
2007-02-22 20:43:00,0.81917,0.81946,0.81888,0.81897,42600000.0
2007-02-22 20:44:00,0.81893,0.81951,0.81893,0.81947,52800000.0
2007-02-22 20:45:00,0.81899,0.81956,0.81899,0.81953,24000000.0
2007-02-22 20:46:00,0.81963,0.81969,0.81922,0.81922,33600000.0
2007-02-22 20:47:00,0.81952,0.81952,0.81901,0.81902,43200000.0
2007-02-22 20:49:00,0.81898,0.8193,0.81863,0.81872,48000000.0
2007-02-22 20:50:00,0.81908,0.81932,0.81883,0.81924,38400000.0
2007-02-22 20:51:00,0.81934,0.81945,0.81758,0.81888,32000000.0
2007-02-22 20:54:00,0.81909,0.81931,0.81896,0.81923,19200000.0
2007-02-22 20:56:00,0.81896,0.81941,0.81894,0.81937,38400000.0
2007-02-22 20:57:00,0.81921,0.81951,0.81907,0.81924,24000000.0
2007-02-22 20:58:00,0.81925,0.8195,0.81905,0.81925,35200000.0
2007-02-22 20:59:00,0.81939,0.81969,0.81913,0.81969,33600000.0
2007-02-22 21:00:00,0.81939,0.81976,0.81921,0.81939,28800000.0
2007-02-22 21:01:00,0.81943,0.81975,0.81909,0.81945,28800000.0
2007-02-22 21:10:00,0.8194,0.81966,0.81909,0.81927,38400000.0
2007-02-22 21:11:00,0.81915,0.81942,0.81885,0.81912,30400000.0
2007-02-22 21:13:00,0.81918,0.81957,0.81899,0.81921,28800000.0
2007-02-22 21:15:00,0.81904,0.81952,0.81904,0.81929,24000000.0
2007-02-22 21:16:00,0.81912,0.81953,0.81907,0.81907,35200000.0
2007-02-22 21:18:00,0.8193,0.81961,0.81917,0.81934,52800000.0
2007-02-22 21:20:00,0.81949,0.81956,0.81908,0.81908,33600000.0
2007-02-22 21:21:00,0.8195,0.8195,0.81909,0.81909,9600000.0
2007-02-22 21:22:00,0.81928,0.81954,0.81894,0.81917,28800000.0
2007-02-22 21:25:00,0.81927,0.81953,0.81904,0.81904,22400000.0
2007-02-22 21:26:00,0.81921,0.81956,0.81903,0.81931,33600000.0
2007-02-22 21:29:00,0.81919,0.81957,0.81904,0.81929,32000000.0
2007-02-22 21:30:00,0.81951,0.81951,0.81906,0.81927,38400000.0
2007-02-22 21:32:00,0.81914,0.81946,0.81893,0.81913,37800000.0
2007-02-22 21:34:00,0.81907,0.81931,0.81885,0.81897,32000000.0
2007-02-22 21:35:00,0.8188,0.81921,0.81875,0.81887,28800000.0
2007-02-22 21:37:00,0.8191,0.8192,0.8187,0.81872,33600000.0
2007-02-22 21:38:00,0.81874,0.81917,0.81874,0.8189,22400000.0
2007-02-22 21:40:00,0.81862,0.81906,0.81862,0.81903,29800000.0
2007-02-22 21:42:00,0.81844,0.81902,0.81844,0.81894,32000000.0
2007-02-22 21:43:00,0.81889,0.81897,0.81837,0.81837,38400000.0
2007-02-22 21:44:00,0.81894,0.81894,0.81842,0.81851,37800000.0
2007-02-22 21:45:00,0.8188,0.81885,0.8183,0.81849,24000000.0
2007-02-22 21:46:00,0.81861,0.81909,0.81855,0.81855,40000000.0
2007-02-22 21:47:00,0.81885,0.81907,0.8186,0.81873,30400000.0
2007-02-22 21:49:00,0.81895,0.819,0.81855,0.81875,35200000.0
2007-02-22 21:50:00,0.81889,0.81889,0.81839,0.81839,33600000.0
2007-02-22 21:51:00,0.8183,0.81874,0.81742,0.81742,32000000.0
2007-02-22 21:52:00,0.81828,0.81871,0.81821,0.8186,33600000.0
2007-02-22 21:53:00,0.81831,0.8186,0.81807,0.81827,38800000.0
2007-02-22 21:55:00,0.81811,0.81842,0.8179,0.81838,34000000.0
2007-02-22 21:56:00,0.81805,0.81845,0.81784,0.81837,33600000.0
2007-02-22 21:57:00,0.81815,0.81842,0.818,0.81836,37800000.0
2007-02-22 21:58:00,0.818,0.81827,0.81776,0.81798,30400000.0
2007-02-22 21:59:00,0.81849,0.81872,0.81583,0.81778,37800000.0
2007-02-22 22:00:00,0.81809,0.81833,0.81778,0.81799,38400000.0
2007-02-22 22:01:00,0.8182,0.81844,0.81807,0.81844,9600000.0
2007-02-22 22:02:00,0.81825,0.81849,0.81799,0.81819,38400000.0
2007-02-22 22:03:00,0.81807,0.8186,0.81795,0.81827,32000000.0
2007-02-22 22:04:00,0.81821,0.81843,0.81782,0.81815,35200000.0
2007-02-22 22:05:00,0.81792,0.81836,0.81774,0.81803,62400000.0
2007-02-22 22:06:00,0.81821,0.81846,0.81797,0.81806,28800000.0
2007-02-22 22:07:00,0.81794,0.81823,0.81771,0.81803,33600000.0
2007-02-22 22:09:00,0.8179,0.81812,0.81768,0.81783,33600000.0
2007-02-22 22:10:00,0.8179,0.8182,0.81775,0.81799,33600000.0
2007-02-22 22:11:00,0.8177,0.81808,0.81749,0.8178,24000000.0
2007-02-22 22:12:00,0.8177,0.81799,0.81751,0.81797,38400000.0
2007-02-22 22:13:00,0.81774,0.81798,0.81742,0.81759,33600000.0
2007-02-22 22:14:00,0.81785,0.81785,0.81717,0.81717,24000000.0
2007-02-22 22:15:00,0.81758,0.81794,0.81738,0.81759,14400000.0
2007-02-22 22:17:00,0.81781,0.81811,0.81761,0.81808,38400000.0
2007-02-22 22:18:00,0.8182,0.81888,0.81623,0.81721,38400000.0
2007-02-22 22:19:00,0.818,0.81828,0.81784,0.81792,33600000.0
2007-02-22 22:20:00,0.81781,0.81837,0.81779,0.81809,33600000.0
2007-02-22 22:21:00,0.81786,0.81836,0.81782,0.81795,32000000.0
2007-02-22 22:23:00,0.81797,0.81839,0.81691,0.81691,30800000.0
2007-02-22 22:24:00,0.81821,0.81822,0.81774,0.81774,35200000.0
2007-02-22 22:27:00,0.81783,0.81819,0.81775,0.81813,17600000.0
2007-02-22 22:28:00,0.81806,0.81816,0.81771,0.81816,32000000.0
2007-02-22 22:29:00,0.81804,0.81835,0.81788,0.81804,24000000.0
2007-02-22 22:30:00,0.81801,0.8183,0.81779,0.81789,27200000.0
2007-02-22 22:31:00,0.81806,0.81839,0.81786,0.81793,19200000.0
2007-02-22 22:32:00,0.81811,0.81843,0.81796,0.81841,24000000.0
2007-02-22 22:33:00,0.81808,0.8184,0.81762,0.81811,38400000.0
2007-02-22 22:34:00,0.81828,0.81828,0.81776,0.81778,22800000.0
2007-02-22 22:35:00,0.81826,0.81826,0.81788,0.81788,9600000.0
2007-02-22 22:36:00,0.81807,0.81838,0.81792,0.81813,36800000.0
2007-02-22 22:39:00,0.81837,0.81837,0.81789,0.81807,38400000.0
2007-02-22 22:40:00,0.81815,0.81839,0.81786,0.81802,38800000.0
2007-02-22 22:41:00,0.81787,0.8185,0.81787,0.81847,33000000.0
2007-02-22 22:42:00,0.81836,0.81864,0.81814,0.81817,30400000.0
2007-02-22 22:43:00,0.81858,0.81858,0.81809,0.81829,38400000.0
2007-02-22 22:46:00,0.81816,0.81851,0.81774,0.818,34000000.0
2007-02-22 22:48:00,0.81788,0.81834,0.81784,0.81792,25600000.0
2007-02-22 22:50:00,0.81802,0.81829,0.81769,0.81802,38400000.0
2007-02-22 22:51:00,0.8184,0.81842,0.81792,0.81842,30400000.0
2007-02-22 22:52:00,0.81802,0.81835,0.81784,0.81835,35200000.0
2007-02-22 22:53:00,0.81855,0.81855,0.81808,0.81828,33600000.0
2007-02-22 22:54:00,0.81811,0.81842,0.81789,0.81804,33600000.0
2007-02-22 22:56:00,0.81783,0.81826,0.81783,0.81819,27200000.0
2007-02-22 22:57:00,0.81816,0.81817,0.8177,0.8177,35200000.0
2007-02-22 22:59:00,0.81788,0.81829,0.81774,0.81804,33600000.0
2007-02-22 23:00:00,0.81828,0.81828,0.81771,0.81791,25600000.0
2007-02-22 23:01:00,0.81805,0.81805,0.81748,0.8177,38400000.0
2007-02-22 23:02:00,0.81802,0.81826,0.81772,0.81801,38400000.0
2007-02-22 23:03:00,0.81785,0.81816,0.81777,0.81791,9600000.0
2007-02-22 23:04:00,0.8178,0.81817,0.81769,0.81791,52800000.0
2007-02-22 23:05:00,0.81777,0.81804,0.81737,0.81759,38400000.0
2007-02-22 23:06:00,0.81781,0.81787,0.81745,0.81757,29800000.0
2007-02-22 23:08:00,0.81793,0.81795,0.81744,0.81753,47400000.0
2007-02-22 23:09:00,0.81787,0.81787,0.81733,0.8175,38400000.0
2007-02-22 23:10:00,0.81771,0.81785,0.81732,0.81736,28800000.0
2007-02-22 23:11:00,0.81731,0.81772,0.81723,0.81756,33600000.0
2007-02-22 23:12:00,0.8173,0.81767,0.81706,0.81767,24000000.0
2007-02-22 23:13:00,0.81761,0.81795,0.81741,0.81764,28800000.0
2007-02-22 23:14:00,0.81792,0.81798,0.81754,0.8177,43200000.0
2007-02-22 23:15:00,0.81727,0.8178,0.81725,0.81759,36800000.0
2007-02-22 23:16:00,0.81755,0.81799,0.81755,0.81795,38800000.0
2007-02-22 23:17:00,0.81751,0.81798,0.81749,0.81788,33600000.0
2007-02-22 23:18:00,0.81762,0.81793,0.81742,0.81767,33600000.0
2007-02-22 23:19:00,0.8175,0.81806,0.81746,0.81806,28800000.0
2007-02-22 23:20:00,0.81808,0.81816,0.81771,0.81771,32000000.0
2007-02-22 23:21:00,0.81793,0.81817,0.81687,0.81799,35600000.0
2007-02-22 23:22:00,0.81796,0.81826,0.81767,0.81787,33600000.0
2007-02-22 23:24:00,0.81825,0.81844,0.81779,0.81779,38400000.0
2007-02-22 23:25:00,0.81808,0.81835,0.8177,0.81792,33600000.0
2007-02-22 23:26:00,0.81795,0.81823,0.81779,0.81781,36800000.0
2007-02-22 23:27:00,0.81795,0.81819,0.81765,0.81819,48000000.0
2007-02-22 23:28:00,0.81795,0.81826,0.81773,0.818,38400000.0
2007-02-22 23:29:00,0.81793,0.81833,0.81789,0.81811,35200000.0
2007-02-22 23:30:00,0.81758,0.81828,0.81601,0.81789,33600000.0
2007-02-22 23:31:00,0.81779,0.8182,0.81779,0.81795,33600000.0
2007-02-22 23:32:00,0.81811,0.81816,0.81767,0.81791,38800000.0
2007-02-22 23:34:00,0.81787,0.81818,0.81738,0.81765,38800000.0
2007-02-22 23:35:00,0.81791,0.81791,0.81553,0.81713,38400000.0
2007-02-22 23:36:00,0.81749,0.81781,0.81735,0.81775,23400000.0
2007-02-22 23:37:00,0.81722,0.81772,0.81719,0.8174,26600000.0
2007-02-22 23:38:00,0.81766,0.81766,0.81708,0.81731,24400000.0
2007-02-22 23:39:00,0.81734,0.81734,0.81678,0.81696,28800000.0
2007-02-22 23:40:00,0.81719,0.81752,0.81698,0.81721,24000000.0
2007-02-22 23:41:00,0.81761,0.81761,0.81722,0.81736,9600000.0
2007-02-22 23:42:00,0.8174,0.81762,0.81709,0.81709,38400000.0
2007-02-22 23:43:00,0.81772,0.81777,0.81729,0.81731,32000000.0
2007-02-22 23:44:00,0.81721,0.81775,0.81721,0.81773,38400000.0
2007-02-22 23:45:00,0.81746,0.81786,0.81731,0.81762,38400000.0
2007-02-22 23:46:00,0.81743,0.81798,0.81743,0.81798,20800000.0
2007-02-22 23:48:00,0.81768,0.81817,0.81764,0.81817,48000000.0
2007-02-22 23:49:00,0.81792,0.81825,0.8177,0.81825,24000000.0
2007-02-22 23:50:00,0.81827,0.81827,0.81747,0.81792,34000000.0
2007-02-22 23:51:00,0.81807,0.81807,0.81735,0.81743,37800000.0
2007-02-22 23:53:00,0.81787,0.81818,0.81766,0.81818,38400000.0
2007-02-22 23:54:00,0.81801,0.81832,0.81788,0.81789,30800000.0
2007-02-22 23:55:00,0.81834,0.81839,0.81795,0.818,33600000.0
2007-02-22 23:56:00,0.81793,0.81828,0.81774,0.81797,23400000.0
2007-02-22 23:57:00,0.818,0.81827,0.81779,0.81801,33000000.0
2007-02-22 23:58:00,0.81784,0.81827,0.8178,0.81821,34000000.0
2007-02-22 23:59:00,0.81818,0.81822,0.81776,0.81776,24400000.0
2007-02-23 00:00:00,0.81818,0.81842,0.81774,0.81826,38400000.0
2007-02-23 00:01:00,0.81788,0.8183,0.81785,0.81821,38400000.0
2007-02-23 00:02:00,0.81775,0.81812,0.81703,0.81738,29200000.0
2007-02-23 00:03:00,0.81793,0.81805,0.81742,0.8178,38400000.0
2007-02-23 00:04:00,0.81791,0.81824,0.8177,0.8181,38400000.0
2007-02-23 00:05:00,0.81778,0.81821,0.8176,0.81792,52800000.0
2007-02-23 00:09:00,0.81799,0.81824,0.81764,0.81786,33600000.0
2007-02-23 00:10:00,0.8182,0.8182,0.81779,0.81794,9600000.0
2007-02-23 00:12:00,0.81819,0.81829,0.81783,0.81804,33600000.0
2007-02-23 00:13:00,0.81803,0.81838,0.81776,0.81797,38400000.0
2007-02-23 00:14:00,0.81796,0.81833,0.81786,0.81807,38400000.0
2007-02-23 00:15:00,0.81828,0.81829,0.8179,0.81806,38400000.0
2007-02-23 00:16:00,0.81821,0.81825,0.8178,0.8178,35200000.0
2007-02-23 00:17:00,0.81781,0.81827,0.81781,0.81822,33600000.0
2007-02-23 00:18:00,0.81774,0.81817,0.81761,0.81777,38400000.0
2007-02-23 00:19:00,0.81778,0.8182,0.8177,0.81791,22400000.0
2007-02-23 00:20:00,0.81778,0.81803,0.81752,0.81795,36800000.0
2007-02-23 00:21:00,0.81795,0.81812,0.81757,0.81807,35600000.0
2007-02-23 00:22:00,0.81803,0.81803,0.81748,0.81748,38400000.0
2007-02-23 00:23:00,0.81791,0.81803,0.81747,0.81774,48000000.0
2007-02-23 00:24:00,0.81805,0.81812,0.81766,0.81786,48000000.0
2007-02-23 00:25:00,0.8176,0.8181,0.8176,0.8181,14400000.0
2007-02-23 00:26:00,0.8177,0.81818,0.8177,0.81818,24000000.0
2007-02-23 00:28:00,0.81748,0.81815,0.8174,0.81815,52800000.0
2007-02-23 00:29:00,0.81792,0.8182,0.81777,0.81819,33600000.0
2007-02-23 00:30:00,0.81801,0.81823,0.81785,0.81786,24000000.0
2007-02-23 00:32:00,0.81783,0.81822,0.81775,0.81798,52800000.0
2007-02-23 00:33:00,0.8182,0.8182,0.81748,0.8177,38400000.0
2007-02-23 00:34:00,0.81784,0.81809,0.81759,0.81795,33600000.0
2007-02-23 00:35:00,0.81799,0.81818,0.81761,0.81775,38400000.0
2007-02-23 00:36:00,0.81778,0.81807,0.81756,0.81758,37600000.0
2007-02-23 00:39:00,0.81765,0.81824,0.81749,0.81791,52800000.0
2007-02-23 00:40:00,0.81787,0.81818,0.81758,0.81788,24000000.0
2007-02-23 00:41:00,0.81786,0.81816,0.81772,0.81792,28800000.0
2007-02-23 00:42:00,0.81784,0.81826,0.81784,0.81796,14400000.0
2007-02-23 00:44:00,0.81837,0.81849,0.81778,0.81798,38400000.0
2007-02-23 00:45:00,0.81811,0.81843,0.81747,0.81809,42600000.0
2007-02-23 00:46:00,0.81808,0.81849,0.81805,0.81813,30800000.0
2007-02-23 00:47:00,0.81823,0.81825,0.81771,0.81793,33600000.0
2007-02-23 00:48:00,0.81781,0.81817,0.81741,0.81817,33600000.0
2007-02-23 00:49:00,0.81825,0.81867,0.81797,0.81841,32000000.0
2007-02-23 00:50:00,0.81882,0.81882,0.81839,0.81858,33600000.0
2007-02-23 00:51:00,0.81887,0.81922,0.81794,0.81809,33600000.0
2007-02-23 00:52:00,0.81784,0.8184,0.81779,0.8184,24000000.0
2007-02-23 00:53:00,0.81799,0.81846,0.81799,0.81807,32000000.0
2007-02-23 00:54:00,0.81816,0.81857,0.81798,0.81826,33600000.0
2007-02-23 00:55:00,0.81845,0.81878,0.81834,0.81854,41600000.0
2007-02-23 00:58:00,0.81836,0.81882,0.81833,0.81856,28800000.0
2007-02-23 00:59:00,0.81841,0.8187,0.81803,0.81826,33600000.0
2007-02-23 01:00:00,0.81831,0.81856,0.81797,0.8181,37800000.0
2007-02-23 01:01:00,0.81828,0.81842,0.81786,0.81793,38400000.0
2007-02-23 01:03:00,0.81783,0.81845,0.81783,0.81845,52800000.0
2007-02-23 01:08:00,0.81849,0.81855,0.81811,0.81831,52200000.0
2007-02-23 01:09:00,0.81811,0.81857,0.81789,0.81857,52800000.0
2007-02-23 01:10:00,0.81828,0.81859,0.81803,0.81826,24000000.0
2007-02-23 01:11:00,0.81822,0.81874,0.81822,0.8187,38400000.0
2007-02-23 01:13:00,0.81838,0.81866,0.81817,0.81866,33600000.0
2007-02-23 01:14:00,0.81847,0.81869,0.8182,0.81831,38400000.0
2007-02-23 01:15:00,0.81811,0.81851,0.81808,0.81845,30400000.0
2007-02-23 01:16:00,0.81802,0.8184,0.81795,0.81799,30400000.0
2007-02-23 01:18:00,0.81826,0.81826,0.81777,0.818,53200000.0
2007-02-23 01:20:00,0.81822,0.81826,0.81783,0.81786,32000000.0
2007-02-23 01:21:00,0.81766,0.81799,0.81736,0.8177,33600000.0
2007-02-23 01:28:00,0.81805,0.81805,0.81756,0.81778,33600000.0
2007-02-23 01:29:00,0.81783,0.8179,0.81744,0.81766,52800000.0
2007-02-23 01:30:00,0.81687,0.81792,0.81594,0.81754,33600000.0
2007-02-23 01:32:00,0.81769,0.81821,0.81762,0.81793,33600000.0
2007-02-23 01:33:00,0.81784,0.81816,0.81759,0.81787,33600000.0
2007-02-23 01:36:00,0.8179,0.81815,0.81763,0.81763,33600000.0
2007-02-23 01:37:00,0.81779,0.81802,0.81756,0.8176,27200000.0
2007-02-23 01:38:00,0.81778,0.8181,0.81769,0.8179,32400000.0
2007-02-23 01:39:00,0.81756,0.81798,0.81726,0.81798,48000000.0
2007-02-23 01:47:00,0.81775,0.81803,0.81756,0.81765,28200000.0
2007-02-23 01:48:00,0.8179,0.8179,0.81744,0.81762,33600000.0
2007-02-23 01:50:00,0.81736,0.81791,0.81736,0.81791,38200000.0
2007-02-23 01:51:00,0.81806,0.81813,0.81758,0.81778,34000000.0
2007-02-23 01:52:00,0.81789,0.81793,0.81751,0.81751,32000000.0
2007-02-23 01:53:00,0.81734,0.8178,0.81733,0.81772,30400000.0
2007-02-23 01:54:00,0.81771,0.81789,0.81732,0.81732,34000000.0
2007-02-23 01:56:00,0.81784,0.81796,0.81743,0.81747,37200000.0
2007-02-23 01:57:00,0.81774,0.81799,0.81751,0.81768,38400000.0
2007-02-23 01:58:00,0.81786,0.81815,0.81766,0.81807,33600000.0
2007-02-23 02:05:00,0.81775,0.81831,0.81775,0.81804,29800000.0
2007-02-23 02:06:00,0.81799,0.81824,0.81774,0.81811,33600000.0
2007-02-23 02:07:00,0.8179,0.81791,0.8174,0.8174,33000000.0
2007-02-23 02:09:00,0.81759,0.81784,0.81737,0.81753,38400000.0
2007-02-23 02:11:00,0.8178,0.81789,0.81735,0.81763,38400000.0
2007-02-23 02:12:00,0.81787,0.81799,0.81746,0.81799,28800000.0
2007-02-23 02:14:00,0.81787,0.81787,0.81734,0.81754,19200000.0
2007-02-23 02:15:00,0.81744,0.81784,0.8172,0.81784,33600000.0
2007-02-23 02:16:00,0.81774,0.8178,0.81731,0.81731,29800000.0
2007-02-23 02:20:00,0.81755,0.81762,0.81708,0.81708,38400000.0
2007-02-23 02:21:00,0.81715,0.81746,0.81698,0.81745,38400000.0
2007-02-23 02:22:00,0.81746,0.81748,0.81698,0.81717,24000000.0
2007-02-23 02:23:00,0.81706,0.81736,0.81695,0.81712,33600000.0
2007-02-23 02:24:00,0.81708,0.81735,0.81681,0.81717,33000000.0
2007-02-23 02:25:00,0.81717,0.81723,0.81677,0.81696,38400000.0
2007-02-23 02:26:00,0.81664,0.81724,0.81664,0.81724,28800000.0
2007-02-23 02:28:00,0.81689,0.81718,0.81657,0.8166,33600000.0
2007-02-23 02:29:00,0.81693,0.81703,0.81496,0.8166,33600000.0
2007-02-23 02:30:00,0.81667,0.81708,0.81656,0.817,38400000.0
2007-02-23 02:31:00,0.81674,0.81707,0.81652,0.81707,24000000.0
2007-02-23 02:32:00,0.81672,0.81726,0.81672,0.81726,24000000.0
2007-02-23 02:33:00,0.81685,0.81731,0.81682,0.81701,24000000.0
2007-02-23 02:34:00,0.81717,0.81748,0.81701,0.81711,25600000.0
2007-02-23 02:35:00,0.81734,0.81734,0.8168,0.81703,33600000.0
2007-02-23 02:36:00,0.81709,0.81739,0.81675,0.81692,38400000.0
2007-02-23 02:37:00,0.81686,0.81726,0.81668,0.81696,18600000.0
2007-02-23 02:38:00,0.81679,0.81729,0.81679,0.81714,38400000.0
2007-02-23 02:39:00,0.81701,0.8173,0.81686,0.8173,38400000.0
2007-02-23 02:43:00,0.81712,0.81735,0.81687,0.81712,22400000.0
2007-02-23 02:44:00,0.81696,0.81743,0.81683,0.81738,33600000.0
2007-02-23 02:45:00,0.81713,0.81742,0.81696,0.8174,44800000.0
2007-02-23 02:46:00,0.8171,0.81735,0.81683,0.81703,31400000.0
2007-02-23 02:47:00,0.81652,0.81713,0.81623,0.81653,29200000.0
2007-02-23 02:48:00,0.81693,0.81724,0.81674,0.81674,17600000.0
2007-02-23 02:49:00,0.81694,0.81725,0.81672,0.81696,24000000.0
2007-02-23 02:51:00,0.81723,0.81729,0.81685,0.81685,38400000.0
2007-02-23 02:52:00,0.81671,0.81722,0.81669,0.81708,30400000.0
2007-02-23 02:53:00,0.81663,0.81721,0.81663,0.81721,33600000.0
2007-02-23 02:56:00,0.81725,0.81726,0.81679,0.81679,40000000.0
2007-02-23 02:57:00,0.81698,0.81725,0.81677,0.81695,38400000.0
2007-02-23 02:58:00,0.81701,0.81736,0.81687,0.81712,33600000.0
2007-02-23 02:59:00,0.81707,0.81738,0.8168,0.81713,33000000.0
2007-02-23 03:00:00,0.81708,0.81736,0.81675,0.81694,33600000.0
2007-02-23 03:01:00,0.81689,0.81724,0.81669,0.81724,52800000.0
2007-02-23 03:06:00,0.81663,0.81714,0.81663,0.81706,38400000.0
2007-02-23 03:07:00,0.81687,0.81712,0.81663,0.81663,32000000.0
2007-02-23 03:08:00,0.81676,0.81729,0.81676,0.81724,38400000.0
2007-02-23 03:10:00,0.81676,0.81717,0.8167,0.8169,25600000.0
2007-02-23 03:11:00,0.81707,0.81707,0.81651,0.81675,38400000.0
2007-02-23 03:12:00,0.81666,0.81703,0.8161,0.81612,43200000.0
2007-02-23 03:13:00,0.8163,0.81674,0.8163,0.81671,38400000.0
2007-02-23 03:14:00,0.81626,0.81658,0.81573,0.81612,38400000.0
2007-02-23 03:15:00,0.81596,0.81631,0.81585,0.81631,36800000.0
2007-02-23 03:17:00,0.81414,0.81644,0.81326,0.81644,19200000.0
2007-02-23 03:18:00,0.81652,0.81659,0.81605,0.81633,33600000.0
2007-02-23 03:19:00,0.81657,0.81657,0.81603,0.81603,38400000.0
2007-02-23 03:20:00,0.81615,0.81664,0.81605,0.81639,36800000.0
2007-02-23 03:21:00,0.81628,0.81679,0.81628,0.81679,33000000.0
2007-02-23 03:22:00,0.81659,0.81682,0.81635,0.81648,38400000.0
2007-02-23 03:24:00,0.81654,0.81694,0.81652,0.81694,38400000.0
2007-02-23 03:25:00,0.81693,0.81697,0.81653,0.81674,33600000.0
2007-02-23 03:26:00,0.81694,0.81694,0.81635,0.81644,38400000.0
2007-02-23 03:27:00,0.81659,0.81689,0.81639,0.81662,33600000.0
2007-02-23 03:28:00,0.81687,0.81687,0.81645,0.81659,28800000.0
2007-02-23 03:29:00,0.81656,0.817,0.8164,0.81648,38400000.0
2007-02-23 03:30:00,0.8168,0.8171,0.81663,0.81663,27200000.0
2007-02-23 03:31:00,0.81718,0.8172,0.81668,0.81668,33600000.0
2007-02-23 03:32:00,0.81657,0.81724,0.81425,0.8167,33600000.0
2007-02-23 03:33:00,0.81707,0.81707,0.8166,0.81679,28800000.0
2007-02-23 03:34:00,0.8167,0.81719,0.81644,0.81719,24000000.0
2007-02-23 03:35:00,0.81718,0.81736,0.81688,0.81714,34000000.0
2007-02-23 03:38:00,0.81683,0.81733,0.81679,0.8173,38800000.0
2007-02-23 03:39:00,0.81708,0.8174,0.81688,0.8174,24000000.0
2007-02-23 03:40:00,0.81728,0.81753,0.8171,0.8171,33600000.0
2007-02-23 03:41:00,0.81711,0.81753,0.8171,0.81753,37800000.0
2007-02-23 03:42:00,0.81751,0.81751,0.81695,0.81711,34000000.0
2007-02-23 03:43:00,0.81692,0.81749,0.81672,0.81722,33600000.0
2007-02-23 03:44:00,0.81692,0.81739,0.81692,0.81711,27200000.0
2007-02-23 03:45:00,0.81705,0.81748,0.81695,0.81703,30400000.0
2007-02-23 03:46:00,0.81749,0.81749,0.81692,0.81709,24000000.0
2007-02-23 03:47:00,0.8172,0.81745,0.81689,0.81717,38400000.0
2007-02-23 03:48:00,0.81721,0.81759,0.81712,0.81712,28800000.0
2007-02-23 03:49:00,0.81733,0.8176,0.81706,0.81714,20800000.0
2007-02-23 03:50:00,0.81751,0.81751,0.81574,0.81707,47400000.0
2007-02-23 03:51:00,0.817,0.81745,0.81696,0.81735,33600000.0
2007-02-23 03:54:00,0.81737,0.81759,0.81712,0.81731,28800000.0
2007-02-23 03:55:00,0.81737,0.81759,0.81707,0.81711,47400000.0
2007-02-23 03:56:00,0.81743,0.8177,0.81722,0.81763,52800000.0
2007-02-23 03:58:00,0.81769,0.81776,0.81702,0.81702,52800000.0
2007-02-23 03:59:00,0.81747,0.81772,0.8172,0.81741,48000000.0
2007-02-23 04:00:00,0.8173,0.81757,0.81705,0.81743,33000000.0
2007-02-23 04:02:00,0.81692,0.81745,0.81692,0.81745,24000000.0
2007-02-23 04:03:00,0.81723,0.81756,0.81708,0.81729,36800000.0
2007-02-23 04:04:00,0.81749,0.8175,0.81702,0.81702,24000000.0
2007-02-23 04:05:00,0.8172,0.81744,0.81703,0.81719,33600000.0
2007-02-23 04:06:00,0.8173,0.8173,0.81677,0.81697,33600000.0
2007-02-23 04:07:00,0.81721,0.81721,0.81671,0.81671,19200000.0
2007-02-23 04:09:00,0.8169,0.81714,0.81636,0.81714,30400000.0
2007-02-23 04:10:00,0.81661,0.81703,0.8166,0.8166,16000000.0
2007-02-23 04:11:00,0.81657,0.81704,0.81657,0.81704,19200000.0
2007-02-23 04:13:00,0.81708,0.81708,0.81667,0.81667,9600000.0
2007-02-23 04:14:00,0.81698,0.81698,0.81639,0.81644,28800000.0
2007-02-23 04:15:00,0.81671,0.81699,0.81647,0.81693,38400000.0
2007-02-23 04:16:00,0.81659,0.81689,0.81645,0.81647,9600000.0
2007-02-23 04:18:00,0.81645,0.81687,0.81635,0.81657,32000000.0
2007-02-23 04:19:00,0.81631,0.81667,0.8162,0.81663,33600000.0
2007-02-23 04:25:00,0.81672,0.81691,0.81639,0.81639,38400000.0
2007-02-23 04:26:00,0.81648,0.81691,0.81618,0.81691,48400000.0
2007-02-23 04:27:00,0.81671,0.81694,0.81643,0.81687,33600000.0
2007-02-23 04:30:00,0.81652,0.81692,0.81636,0.81657,30400000.0
2007-02-23 04:35:00,0.81684,0.81692,0.81644,0.81664,28800000.0
2007-02-23 04:36:00,0.81666,0.81702,0.81656,0.81678,43200000.0
2007-02-23 04:41:00,0.81706,0.81706,0.81657,0.8166,38400000.0
2007-02-23 04:42:00,0.81684,0.81689,0.81639,0.81642,33600000.0
2007-02-23 04:43:00,0.8166,0.81695,0.81644,0.81669,33600000.0
2007-02-23 04:44:00,0.81649,0.81702,0.81649,0.81692,38400000.0
2007-02-23 04:45:00,0.81655,0.81706,0.81655,0.81706,43200000.0
2007-02-23 04:46:00,0.81679,0.81705,0.81648,0.81654,29800000.0
2007-02-23 04:47:00,0.81677,0.81716,0.8165,0.81713,52800000.0
2007-02-23 04:48:00,0.81703,0.81725,0.81679,0.81715,53200000.0
2007-02-23 04:49:00,0.81714,0.81722,0.8167,0.8167,48400000.0
2007-02-23 04:50:00,0.81677,0.81715,0.8165,0.81681,24000000.0
2007-02-23 04:52:00,0.817,0.81729,0.81681,0.81729,23400000.0
2007-02-23 04:53:00,0.81683,0.81726,0.81673,0.81706,33600000.0
2007-02-23 04:54:00,0.8171,0.81722,0.81673,0.81674,52800000.0
2007-02-23 04:56:00,0.81722,0.81726,0.81684,0.81721,34000000.0
2007-02-23 04:57:00,0.81654,0.81727,0.81654,0.81727,38400000.0
2007-02-23 04:58:00,0.81689,0.8173,0.81686,0.81722,38400000.0
2007-02-23 04:59:00,0.81699,0.81727,0.81675,0.81702,43200000.0
2007-02-23 05:00:00,0.81722,0.81732,0.81678,0.81707,28800000.0
2007-02-23 05:02:00,0.81686,0.81729,0.81686,0.81721,27200000.0
2007-02-23 05:03:00,0.81703,0.81729,0.81663,0.81688,38800000.0
2007-02-23 05:04:00,0.81673,0.81728,0.81673,0.81724,33600000.0
2007-02-23 05:09:00,0.81701,0.81729,0.81677,0.81698,48400000.0
2007-02-23 05:11:00,0.81678,0.81718,0.8166,0.81685,38400000.0
2007-02-23 05:12:00,0.81688,0.81703,0.81652,0.81678,37800000.0
2007-02-23 05:13:00,0.81709,0.81716,0.81669,0.81688,37800000.0
2007-02-23 05:17:00,0.81664,0.81705,0.81656,0.81696,38400000.0
2007-02-23 05:18:00,0.81676,0.81716,0.81574,0.81673,27200000.0
2007-02-23 05:20:00,0.81687,0.81734,0.81684,0.81729,33000000.0
2007-02-23 05:21:00,0.81721,0.81757,0.81707,0.81734,33600000.0
2007-02-23 05:24:00,0.81718,0.81759,0.81713,0.81759,20800000.0
2007-02-23 05:28:00,0.81737,0.81768,0.81727,0.81745,33600000.0
2007-02-23 05:29:00,0.81776,0.81785,0.81741,0.81749,33600000.0
2007-02-23 05:31:00,0.81758,0.81792,0.8174,0.81781,38400000.0
2007-02-23 05:33:00,0.81785,0.81792,0.81745,0.81765,25600000.0
2007-02-23 05:34:00,0.81792,0.81792,0.81745,0.81763,37800000.0
2007-02-23 05:37:00,0.8177,0.81799,0.81751,0.81759,38400000.0
2007-02-23 05:38:00,0.81779,0.81779,0.81735,0.81752,38400000.0
2007-02-23 05:39:00,0.81749,0.81813,0.81749,0.81813,52800000.0
2007-02-23 05:40:00,0.81816,0.81872,0.81551,0.8164,28800000.0
2007-02-23 05:41:00,0.81828,0.81828,0.81777,0.8178,24000000.0
2007-02-23 05:42:00,0.81819,0.81821,0.81777,0.81792,38400000.0
2007-02-23 05:43:00,0.81806,0.81811,0.81755,0.81771,33600000.0
2007-02-23 05:44:00,0.81754,0.81812,0.81753,0.81803,33000000.0
2007-02-23 05:45:00,0.81753,0.81802,0.81749,0.81791,33600000.0
2007-02-23 05:46:00,0.81783,0.81842,0.81772,0.81811,52800000.0
2007-02-23 05:47:00,0.8183,0.81865,0.81811,0.81836,29200000.0
2007-02-23 05:48:00,0.81826,0.81871,0.81817,0.81829,33600000.0
2007-02-23 05:49:00,0.81824,0.81854,0.81801,0.81834,33600000.0
2007-02-23 05:50:00,0.81802,0.81836,0.81772,0.81796,33600000.0
2007-02-23 05:51:00,0.81818,0.81824,0.81781,0.81781,28800000.0
2007-02-23 05:53:00,0.81795,0.81825,0.81778,0.81798,28800000.0
2007-02-23 06:00:00,0.81811,0.81811,0.81717,0.81748,28800000.0
2007-02-23 06:02:00,0.81749,0.81794,0.81749,0.81793,24000000.0
2007-02-23 06:04:00,0.81758,0.81788,0.81739,0.81787,33600000.0
2007-02-23 06:05:00,0.81775,0.818,0.8175,0.81768,28800000.0
2007-02-23 06:08:00,0.8177,0.81799,0.81729,0.81799,38400000.0
2007-02-23 06:09:00,0.8176,0.81793,0.81743,0.81765,38400000.0
2007-02-23 06:10:00,0.81792,0.81792,0.81744,0.81762,14400000.0
2007-02-23 06:11:00,0.81752,0.81783,0.81732,0.81783,38400000.0
2007-02-23 06:12:00,0.81746,0.8178,0.81723,0.8178,43200000.0
2007-02-23 06:13:00,0.81749,0.81778,0.81721,0.81744,38400000.0
2007-02-23 06:14:00,0.81757,0.81783,0.81737,0.8174,36800000.0
2007-02-23 06:15:00,0.81766,0.81794,0.81731,0.81794,33600000.0
2007-02-23 06:16:00,0.81767,0.81805,0.81752,0.81781,33600000.0
2007-02-23 06:17:00,0.81815,0.81815,0.81769,0.81791,38400000.0
2007-02-23 06:18:00,0.81781,0.81827,0.81775,0.81783,29800000.0
2007-02-23 06:19:00,0.81817,0.81817,0.81762,0.81762,52200000.0
2007-02-23 06:22:00,0.81758,0.81803,0.81747,0.81766,33600000.0
2007-02-23 06:23:00,0.81763,0.81808,0.81763,0.81783,28800000.0
2007-02-23 06:24:00,0.81776,0.81801,0.81761,0.81801,11200000.0
2007-02-23 06:25:00,0.81769,0.81801,0.81754,0.81754,32000000.0
2007-02-23 06:26:00,0.81765,0.81811,0.81765,0.81793,38400000.0
2007-02-23 06:27:00,0.81764,0.81803,0.81759,0.81797,32000000.0
2007-02-23 06:28:00,0.81787,0.81787,0.81738,0.81738,9600000.0
2007-02-23 06:29:00,0.81736,0.81779,0.81733,0.81775,38400000.0
2007-02-23 06:30:00,0.81778,0.81778,0.81735,0.81778,34000000.0
2007-02-23 06:31:00,0.81787,0.8179,0.81678,0.81678,30400000.0
2007-02-23 06:32:00,0.81758,0.81782,0.81741,0.81747,33600000.0
2007-02-23 06:33:00,0.81775,0.81789,0.81733,0.81758,33000000.0
2007-02-23 06:35:00,0.8177,0.8177,0.81716,0.81716,52800000.0
2007-02-23 06:38:00,0.81745,0.81777,0.81705,0.81747,32000000.0
2007-02-23 06:39:00,0.81776,0.8178,0.81735,0.81735,34000000.0
2007-02-23 06:40:00,0.81794,0.81794,0.81743,0.81764,28200000.0
2007-02-23 06:42:00,0.81785,0.81785,0.81726,0.81756,24000000.0
2007-02-23 06:43:00,0.8175,0.81775,0.81724,0.81746,38400000.0
2007-02-23 06:47:00,0.81743,0.81773,0.81714,0.81737,38400000.0
2007-02-23 06:48:00,0.81729,0.81767,0.81709,0.81738,33600000.0
2007-02-23 06:50:00,0.81739,0.81774,0.81726,0.81746,52200000.0
2007-02-23 06:51:00,0.81735,0.81782,0.8173,0.81774,33600000.0
2007-02-23 06:52:00,0.81727,0.81766,0.81717,0.81756,35200000.0
2007-02-23 06:53:00,0.81721,0.81759,0.81717,0.81758,33600000.0
2007-02-23 06:55:00,0.81712,0.81764,0.81712,0.81759,38800000.0
2007-02-23 06:56:00,0.81703,0.81758,0.817,0.81758,33600000.0
2007-02-23 06:58:00,0.81737,0.81782,0.81733,0.81758,27200000.0
2007-02-23 06:59:00,0.81772,0.81772,0.81702,0.81727,28800000.0
2007-02-23 07:02:00,0.8173,0.81774,0.81725,0.81764,37200000.0
2007-02-23 07:03:00,0.81739,0.8177,0.81715,0.8174,33600000.0
2007-02-23 07:04:00,0.81745,0.81773,0.81728,0.8175,28200000.0
2007-02-23 07:06:00,0.81765,0.81765,0.81705,0.81726,38400000.0
2007-02-23 07:07:00,0.81737,0.81761,0.81705,0.81719,48400000.0
2007-02-23 07:09:00,0.81716,0.81746,0.81692,0.81712,52800000.0
2007-02-23 07:10:00,0.81713,0.81744,0.81704,0.81723,33600000.0
2007-02-23 07:11:00,0.81722,0.81748,0.81704,0.81748,19200000.0
2007-02-23 07:12:00,0.81749,0.81754,0.81706,0.81706,33600000.0
2007-02-23 07:13:00,0.81758,0.81764,0.81716,0.81719,38400000.0
2007-02-23 07:16:00,0.81735,0.81759,0.81711,0.81722,35200000.0
2007-02-23 07:17:00,0.81705,0.81756,0.81702,0.81741,38400000.0
2007-02-23 07:18:00,0.81751,0.8176,0.81695,0.81718,34000000.0
2007-02-23 07:19:00,0.81713,0.81761,0.81709,0.81745,32000000.0
2007-02-23 07:20:00,0.81721,0.81757,0.81712,0.8175,38400000.0
2007-02-23 07:22:00,0.81753,0.81757,0.81706,0.81725,29200000.0
2007-02-23 07:24:00,0.81725,0.81753,0.81701,0.81701,16000000.0
2007-02-23 07:25:00,0.81732,0.81746,0.81697,0.81698,38400000.0
2007-02-23 07:26:00,0.81701,0.81735,0.81691,0.81707,9600000.0
2007-02-23 07:31:00,0.8174,0.8174,0.81666,0.81666,14400000.0
2007-02-23 07:34:00,0.81713,0.8174,0.81697,0.81716,35200000.0
2007-02-23 07:36:00,0.81735,0.81768,0.81727,0.81729,30400000.0
2007-02-23 07:38:00,0.81729,0.81775,0.81719,0.81747,38400000.0
2007-02-23 07:40:00,0.8177,0.81775,0.81725,0.81725,38400000.0
2007-02-23 07:42:00,0.81734,0.81794,0.81734,0.81767,28800000.0
2007-02-23 07:44:00,0.81793,0.81799,0.81752,0.81775,36800000.0
2007-02-23 07:45:00,0.81749,0.81798,0.81749,0.81765,32000000.0
2007-02-23 07:46:00,0.81761,0.81786,0.81729,0.81734,33600000.0
2007-02-23 07:47:00,0.81782,0.81812,0.81749,0.81807,38400000.0
2007-02-23 07:48:00,0.81768,0.81802,0.8172,0.81759,30400000.0
2007-02-23 07:49:00,0.81758,0.81786,0.81733,0.81781,48000000.0
2007-02-23 07:50:00,0.81763,0.81795,0.81741,0.81795,52200000.0
2007-02-23 07:51:00,0.81783,0.81792,0.81602,0.81728,48400000.0
2007-02-23 07:52:00,0.81744,0.81754,0.8171,0.81731,33600000.0
2007-02-23 07:55:00,0.81717,0.81752,0.81698,0.81721,38400000.0
2007-02-23 07:56:00,0.81726,0.81751,0.81694,0.81715,33600000.0
2007-02-23 07:58:00,0.81746,0.8175,0.81703,0.81724,33600000.0
2007-02-23 08:01:00,0.81712,0.81754,0.81697,0.81728,33600000.0
2007-02-23 08:02:00,0.81749,0.81753,0.81695,0.81721,38400000.0
2007-02-23 08:03:00,0.81737,0.81766,0.81719,0.81754,38400000.0
2007-02-23 08:05:00,0.81726,0.81772,0.81719,0.81727,33600000.0
2007-02-23 08:06:00,0.81758,0.81788,0.81725,0.81788,33600000.0
2007-02-23 08:07:00,0.81744,0.8179,0.81744,0.81785,27200000.0
2007-02-23 08:08:00,0.81773,0.81773,0.81715,0.81735,38400000.0
2007-02-23 08:09:00,0.81734,0.81771,0.81701,0.81771,33600000.0
2007-02-23 08:10:00,0.81748,0.81789,0.81738,0.81738,41600000.0
2007-02-23 08:11:00,0.81789,0.81789,0.81731,0.81737,38400000.0
2007-02-23 08:12:00,0.81778,0.81778,0.81734,0.81735,24000000.0
2007-02-23 08:13:00,0.81773,0.81773,0.81721,0.81721,38400000.0
2007-02-23 08:15:00,0.81766,0.81781,0.81732,0.81751,38400000.0
2007-02-23 08:16:00,0.81769,0.81796,0.81744,0.81764,38800000.0
2007-02-23 08:17:00,0.8176,0.81803,0.8175,0.81779,27200000.0
2007-02-23 08:18:00,0.81759,0.818,0.81734,0.81779,43200000.0
2007-02-23 08:20:00,0.8178,0.81792,0.81738,0.81769,48000000.0
2007-02-23 08:21:00,0.81757,0.81803,0.81741,0.81803,38400000.0
2007-02-23 08:22:00,0.81777,0.81805,0.81752,0.81783,33600000.0
2007-02-23 08:24:00,0.8173,0.8179,0.81494,0.81742,38400000.0
2007-02-23 08:25:00,0.81747,0.81771,0.81718,0.81739,38400000.0
2007-02-23 08:27:00,0.81745,0.81778,0.81727,0.81771,33400000.0
2007-02-23 08:28:00,0.81768,0.81768,0.81725,0.81729,38400000.0
2007-02-23 08:29:00,0.8174,0.81766,0.81719,0.81731,33600000.0
2007-02-23 08:30:00,0.81763,0.81763,0.81687,0.81704,43200000.0
2007-02-23 08:35:00,0.81709,0.81743,0.81679,0.81704,43200000.0
2007-02-23 08:36:00,0.81696,0.81722,0.81676,0.81694,38800000.0
2007-02-23 08:37:00,0.81727,0.81736,0.8169,0.81709,38400000.0
2007-02-23 08:38:00,0.81732,0.81744,0.81695,0.81696,33600000.0
2007-02-23 08:39:00,0.81753,0.81759,0.81705,0.81707,38400000.0
2007-02-23 08:40:00,0.81723,0.81746,0.81699,0.81709,38400000.0
2007-02-23 08:41:00,0.81732,0.81756,0.81715,0.81749,33600000.0
2007-02-23 08:42:00,0.81704,0.81742,0.81692,0.81699,36800000.0
2007-02-23 08:43:00,0.81681,0.81749,0.81681,0.81749,52800000.0
2007-02-23 08:44:00,0.81718,0.81751,0.81685,0.81716,48000000.0
2007-02-23 08:45:00,0.817,0.81741,0.81676,0.81712,33600000.0
2007-02-23 08:46:00,0.81716,0.81752,0.817,0.81729,33600000.0
2007-02-23 08:47:00,0.81729,0.81752,0.81707,0.81716,34000000.0
2007-02-23 08:49:00,0.81716,0.81748,0.81691,0.81719,28800000.0
2007-02-23 08:51:00,0.81679,0.81737,0.81438,0.81737,38400000.0
2007-02-23 08:52:00,0.81732,0.81758,0.81716,0.81757,36800000.0
2007-02-23 08:53:00,0.81762,0.81768,0.81723,0.81724,38800000.0
2007-02-23 08:54:00,0.81715,0.81761,0.81715,0.81754,20800000.0
2007-02-23 08:55:00,0.81738,0.8174,0.81685,0.81711,33600000.0
2007-02-23 08:56:00,0.8175,0.81765,0.81716,0.81723,33600000.0
2007-02-23 08:57:00,0.81768,0.81773,0.81721,0.81721,33600000.0
2007-02-23 08:58:00,0.81713,0.81774,0.8154,0.81769,27600000.0
2007-02-23 08:59:00,0.81713,0.81764,0.81705,0.81759,48000000.0
2007-02-23 09:00:00,0.81757,0.81758,0.81716,0.81734,38400000.0
2007-02-23 09:01:00,0.81716,0.81769,0.81708,0.81746,40000000.0
2007-02-23 09:02:00,0.81779,0.81792,0.81725,0.81742,38400000.0
2007-02-23 09:04:00,0.81755,0.81789,0.81735,0.81789,33600000.0
2007-02-23 09:05:00,0.81751,0.81781,0.81733,0.81753,24000000.0
2007-02-23 09:06:00,0.8177,0.81777,0.81716,0.81749,38400000.0
2007-02-23 09:07:00,0.8174,0.81772,0.81727,0.81744,17600000.0
2007-02-23 09:09:00,0.8173,0.81771,0.81707,0.81742,33600000.0
2007-02-23 09:11:00,0.81766,0.81779,0.81711,0.81741,33600000.0
2007-02-23 09:12:00,0.81768,0.81808,0.81744,0.81776,33600000.0
2007-02-23 09:13:00,0.81837,0.81845,0.81795,0.81795,52800000.0
2007-02-23 09:15:00,0.81764,0.81817,0.81629,0.81751,33600000.0
2007-02-23 09:16:00,0.818,0.81811,0.81761,0.81769,43600000.0
2007-02-23 09:18:00,0.81791,0.81794,0.81749,0.8177,17600000.0
2007-02-23 09:19:00,0.8177,0.818,0.81747,0.81755,33600000.0
2007-02-23 09:20:00,0.81814,0.81821,0.81765,0.81765,33600000.0
2007-02-23 09:21:00,0.81791,0.81817,0.81764,0.81811,38400000.0
2007-02-23 09:22:00,0.81759,0.81794,0.81738,0.81758,33600000.0
2007-02-23 09:23:00,0.81744,0.81788,0.81723,0.81758,33600000.0
2007-02-23 09:24:00,0.81735,0.81788,0.81735,0.81779,33600000.0
2007-02-23 09:25:00,0.81775,0.81786,0.81728,0.81735,33600000.0
2007-02-23 09:27:00,0.81745,0.81796,0.8174,0.81796,38400000.0
2007-02-23 09:28:00,0.81792,0.81795,0.81746,0.81764,38400000.0
2007-02-23 09:29:00,0.81734,0.818,0.81734,0.81786,37800000.0
2007-02-23 09:30:00,0.81785,0.81785,0.81734,0.81743,38400000.0
2007-02-23 09:31:00,0.81775,0.81778,0.81723,0.81742,52800000.0
2007-02-23 09:33:00,0.81729,0.81785,0.81729,0.81785,38400000.0
2007-02-23 09:34:00,0.8179,0.81792,0.8175,0.81755,38400000.0
2007-02-23 09:35:00,0.81789,0.81789,0.81734,0.81734,38400000.0
2007-02-23 09:36:00,0.81784,0.81787,0.81703,0.81725,33600000.0
2007-02-23 09:38:00,0.81749,0.81783,0.81728,0.81756,28800000.0
2007-02-23 09:39:00,0.81725,0.81773,0.81723,0.81766,33600000.0
2007-02-23 09:40:00,0.81745,0.81769,0.81551,0.81768,38400000.0
2007-02-23 09:41:00,0.81687,0.81761,0.81538,0.81712,38400000.0
2007-02-23 09:42:00,0.81773,0.81798,0.81734,0.81755,43200000.0
2007-02-23 09:43:00,0.81671,0.81817,0.81671,0.81791,30400000.0
2007-02-23 09:44:00,0.81775,0.81822,0.81773,0.81822,52800000.0
2007-02-23 09:45:00,0.81817,0.81817,0.81758,0.81778,38400000.0
2007-02-23 09:46:00,0.81787,0.81807,0.81753,0.81753,52800000.0
2007-02-23 09:47:00,0.81832,0.8188,0.81803,0.8188,48000000.0
2007-02-23 09:48:00,0.81816,0.81867,0.81812,0.81845,33600000.0
2007-02-23 09:49:00,0.8182,0.81858,0.81805,0.81812,30800000.0
2007-02-23 09:50:00,0.81823,0.8187,0.81823,0.81862,33600000.0
2007-02-23 09:51:00,0.81839,0.81868,0.8182,0.81836,38800000.0
2007-02-23 09:52:00,0.81859,0.81871,0.81818,0.81847,38400000.0
2007-02-23 09:53:00,0.8186,0.81863,0.81804,0.81839,33600000.0
2007-02-23 09:54:00,0.81837,0.81863,0.81808,0.81846,33600000.0
2007-02-23 09:55:00,0.81823,0.8185,0.81795,0.81821,33600000.0
2007-02-23 09:56:00,0.81835,0.81836,0.81781,0.8181,53200000.0
2007-02-23 09:57:00,0.81846,0.81848,0.81786,0.81823,38200000.0
2007-02-23 09:58:00,0.81832,0.81856,0.81806,0.81819,38400000.0
2007-02-23 09:59:00,0.81762,0.81831,0.81762,0.81813,33600000.0
2007-02-23 10:00:00,0.81811,0.81811,0.81756,0.8177,33600000.0
2007-02-23 10:01:00,0.81758,0.81785,0.81734,0.81785,48400000.0
2007-02-23 10:02:00,0.81793,0.81793,0.8173,0.81767,47400000.0
2007-02-23 10:03:00,0.81766,0.81795,0.81747,0.81766,48000000.0
2007-02-23 10:04:00,0.8172,0.81777,0.8172,0.81764,33600000.0
2007-02-23 10:05:00,0.81787,0.818,0.8175,0.81775,48000000.0
2007-02-23 10:06:00,0.81765,0.81817,0.81761,0.81809,33600000.0
2007-02-23 10:07:00,0.81765,0.81816,0.81765,0.81787,43200000.0
2007-02-23 10:08:00,0.8175,0.8181,0.81712,0.81776,52800000.0
2007-02-23 10:09:00,0.8182,0.8182,0.81732,0.81732,52800000.0
2007-02-23 10:10:00,0.81809,0.81846,0.81781,0.81798,37800000.0
2007-02-23 10:11:00,0.81804,0.81835,0.8178,0.81795,52800000.0
2007-02-23 10:12:00,0.81836,0.81836,0.81752,0.81783,43200000.0
2007-02-23 10:13:00,0.81798,0.81826,0.81777,0.8178,33600000.0
2007-02-23 10:14:00,0.81776,0.81776,0.81724,0.81724,38800000.0
2007-02-23 10:17:00,0.81759,0.8177,0.81717,0.8172,52800000.0
2007-02-23 10:18:00,0.81737,0.81776,0.81704,0.81776,33600000.0
2007-02-23 10:19:00,0.81769,0.81804,0.81757,0.81779,33600000.0
2007-02-23 10:20:00,0.81818,0.81818,0.81738,0.81759,53200000.0
2007-02-23 10:21:00,0.8179,0.81815,0.81752,0.81767,38400000.0
2007-02-23 10:22:00,0.81789,0.8182,0.8162,0.81773,38400000.0
2007-02-23 10:23:00,0.81762,0.81786,0.81745,0.8178,37800000.0
2007-02-23 10:24:00,0.81789,0.818,0.81752,0.81775,33600000.0
2007-02-23 10:26:00,0.81764,0.81821,0.81759,0.81821,38400000.0
2007-02-23 10:27:00,0.81801,0.81838,0.81779,0.81795,52800000.0
2007-02-23 10:28:00,0.81802,0.81841,0.81786,0.81811,23400000.0
2007-02-23 10:29:00,0.81824,0.81853,0.81795,0.81803,33600000.0
2007-02-23 10:30:00,0.8181,0.81842,0.81789,0.81816,34000000.0
2007-02-23 10:31:00,0.81813,0.81846,0.81788,0.81834,52800000.0
2007-02-23 10:36:00,0.81786,0.81813,0.81753,0.81789,48000000.0
2007-02-23 10:37:00,0.81803,0.81829,0.81758,0.81776,33600000.0
2007-02-23 10:38:00,0.81778,0.81804,0.81757,0.81795,34000000.0
2007-02-23 10:41:00,0.81781,0.81784,0.8172,0.81742,52800000.0
2007-02-23 10:42:00,0.81761,0.81788,0.81738,0.81782,38400000.0
2007-02-23 10:43:00,0.81739,0.8179,0.81739,0.81781,43200000.0
2007-02-23 10:47:00,0.81754,0.81779,0.81732,0.81741,43200000.0
2007-02-23 10:48:00,0.81719,0.81781,0.81697,0.81739,52800000.0
2007-02-23 10:49:00,0.81726,0.81728,0.81677,0.817,38400000.0
2007-02-23 10:50:00,0.81732,0.81732,0.81675,0.81693,38400000.0
2007-02-23 10:51:00,0.81688,0.81719,0.81664,0.81689,33600000.0
2007-02-23 10:52:00,0.81666,0.81715,0.81666,0.81712,37800000.0
2007-02-23 10:54:00,0.81688,0.81752,0.81677,0.81726,43200000.0
2007-02-23 10:55:00,0.81722,0.81772,0.81698,0.81772,33600000.0
2007-02-23 10:56:00,0.81748,0.81785,0.8173,0.81758,34000000.0
2007-02-23 10:58:00,0.81767,0.81768,0.81719,0.81741,33600000.0
2007-02-23 10:59:00,0.81772,0.81772,0.81698,0.81706,48000000.0
2007-02-23 11:01:00,0.81746,0.81746,0.8169,0.81697,48000000.0
2007-02-23 11:02:00,0.81691,0.81748,0.81691,0.81746,38400000.0
2007-02-23 11:03:00,0.81726,0.81757,0.81701,0.81722,24000000.0
2007-02-23 11:04:00,0.81727,0.81765,0.8171,0.81742,38400000.0
2007-02-23 11:05:00,0.81687,0.81737,0.81684,0.81727,38400000.0
2007-02-23 11:06:00,0.81727,0.81731,0.81651,0.81698,43200000.0
2007-02-23 11:07:00,0.81671,0.81724,0.81443,0.81712,43200000.0
2007-02-23 11:08:00,0.81686,0.81723,0.81678,0.81698,31400000.0
2007-02-23 11:10:00,0.81721,0.8175,0.81704,0.81727,33600000.0
2007-02-23 11:12:00,0.81692,0.81735,0.81687,0.81718,52800000.0
2007-02-23 11:13:00,0.81683,0.81711,0.81663,0.81683,33600000.0
2007-02-23 11:14:00,0.81681,0.81709,0.8165,0.81656,48000000.0
2007-02-23 11:15:00,0.81705,0.81706,0.81662,0.81681,33000000.0
2007-02-23 11:16:00,0.81673,0.81697,0.8165,0.81659,27200000.0
2007-02-23 11:17:00,0.8168,0.81709,0.81654,0.81697,33600000.0
2007-02-23 11:18:00,0.81665,0.81701,0.81651,0.81673,33600000.0
2007-02-23 11:19:00,0.81687,0.81709,0.81662,0.817,34000000.0
2007-02-23 11:20:00,0.81666,0.81702,0.81643,0.81656,52800000.0
2007-02-23 11:21:00,0.81683,0.81712,0.81636,0.81664,38400000.0
2007-02-23 11:22:00,0.81678,0.81713,0.81667,0.81688,33600000.0
2007-02-23 11:23:00,0.81698,0.81728,0.81686,0.81702,33600000.0
2007-02-23 11:24:00,0.81724,0.81724,0.81663,0.8169,38400000.0
2007-02-23 11:26:00,0.81669,0.81729,0.81669,0.8172,33600000.0
2007-02-23 11:27:00,0.817,0.81747,0.81686,0.81747,33600000.0
2007-02-23 11:28:00,0.81698,0.81746,0.81695,0.81729,33600000.0
2007-02-23 11:29:00,0.81705,0.81729,0.8168,0.81685,40000000.0
2007-02-23 11:30:00,0.81704,0.81736,0.81683,0.8173,43600000.0
2007-02-23 11:31:00,0.81697,0.81749,0.81644,0.81693,36800000.0
2007-02-23 11:32:00,0.81701,0.81745,0.81697,0.81737,48000000.0
2007-02-23 11:33:00,0.81702,0.81746,0.81693,0.81718,43200000.0
2007-02-23 11:34:00,0.8173,0.81776,0.8173,0.81776,28800000.0
2007-02-23 11:35:00,0.81754,0.8179,0.81727,0.81759,43600000.0
2007-02-23 11:36:00,0.81769,0.81808,0.81756,0.81785,38400000.0
2007-02-23 11:38:00,0.8179,0.81821,0.81765,0.81796,38400000.0
2007-02-23 11:39:00,0.81757,0.818,0.8175,0.8179,38400000.0
2007-02-23 11:41:00,0.81815,0.81839,0.81778,0.81794,33600000.0
2007-02-23 11:42:00,0.81827,0.81852,0.81802,0.81845,37800000.0
2007-02-23 11:43:00,0.81825,0.81852,0.81809,0.81849,33000000.0
2007-02-23 11:44:00,0.81821,0.81887,0.81801,0.81882,33600000.0
2007-02-23 11:45:00,0.81866,0.81908,0.81844,0.81878,47400000.0
2007-02-23 11:46:00,0.81908,0.81908,0.81791,0.81823,37800000.0
2007-02-23 11:47:00,0.81805,0.8186,0.81803,0.81844,38400000.0
2007-02-23 11:48:00,0.81756,0.81811,0.81722,0.81777,38400000.0
2007-02-23 11:49:00,0.81756,0.81779,0.81734,0.81779,33600000.0
2007-02-23 11:50:00,0.81752,0.81774,0.81723,0.81732,38400000.0
2007-02-23 11:51:00,0.81728,0.81777,0.81662,0.81777,33600000.0
2007-02-23 11:52:00,0.81772,0.81782,0.81725,0.81733,37800000.0
2007-02-23 11:53:00,0.81723,0.81812,0.8162,0.81775,47400000.0
2007-02-23 11:54:00,0.81831,0.81861,0.81796,0.81811,52200000.0
2007-02-23 11:55:00,0.81868,0.81872,0.81827,0.81847,33600000.0
2007-02-23 11:56:00,0.81815,0.81881,0.81815,0.81871,38400000.0
2007-02-23 11:58:00,0.81807,0.81861,0.81807,0.81851,38400000.0
2007-02-23 11:59:00,0.81822,0.81855,0.81804,0.81821,33600000.0
2007-02-23 12:00:00,0.81789,0.81852,0.81612,0.81806,52800000.0
2007-02-23 12:01:00,0.81849,0.81862,0.81805,0.81811,33000000.0
2007-02-23 12:02:00,0.81862,0.81862,0.81796,0.81811,38400000.0
2007-02-23 12:03:00,0.81808,0.81847,0.81792,0.81845,48000000.0
2007-02-23 12:04:00,0.81815,0.81852,0.81803,0.81827,53600000.0
2007-02-23 12:05:00,0.81854,0.81859,0.81817,0.81836,33600000.0
2007-02-23 12:06:00,0.81853,0.81862,0.81804,0.81816,52800000.0
2007-02-23 12:07:00,0.81803,0.81847,0.81787,0.81847,38400000.0
2007-02-23 12:08:00,0.81844,0.81844,0.81775,0.81779,38800000.0
2007-02-23 12:09:00,0.81808,0.81851,0.81777,0.81851,33600000.0
2007-02-23 12:10:00,0.81829,0.81857,0.81791,0.81825,52800000.0
2007-02-23 12:11:00,0.81801,0.81855,0.81801,0.81841,48000000.0
2007-02-23 12:12:00,0.81837,0.81871,0.81818,0.81868,52200000.0
2007-02-23 12:13:00,0.81838,0.81862,0.81818,0.81824,33600000.0
2007-02-23 12:14:00,0.81813,0.81844,0.81794,0.81795,33600000.0
2007-02-23 12:15:00,0.8182,0.81852,0.81798,0.81843,48400000.0
2007-02-23 12:16:00,0.81836,0.81836,0.81777,0.81777,33600000.0
2007-02-23 12:17:00,0.81796,0.81835,0.81772,0.81835,53200000.0
2007-02-23 12:18:00,0.81807,0.81846,0.81795,0.81822,33600000.0
2007-02-23 12:19:00,0.81812,0.81851,0.81776,0.81851,52800000.0
2007-02-23 12:22:00,0.81851,0.81873,0.81815,0.81873,38400000.0
2007-02-23 12:23:00,0.81838,0.81868,0.81817,0.8184,33600000.0
2007-02-23 12:24:00,0.81839,0.81873,0.81637,0.81868,47400000.0
2007-02-23 12:25:00,0.81863,0.81863,0.81791,0.81791,38400000.0
2007-02-23 12:26:00,0.81805,0.81901,0.81705,0.81858,38400000.0
2007-02-23 12:28:00,0.81864,0.8189,0.81844,0.81852,33600000.0
2007-02-23 12:29:00,0.81873,0.819,0.81855,0.8189,38400000.0
2007-02-23 12:30:00,0.81892,0.81892,0.81831,0.81866,33600000.0
2007-02-23 12:31:00,0.81858,0.81883,0.81834,0.81854,37800000.0
2007-02-23 12:32:00,0.81863,0.81885,0.81837,0.81848,38400000.0
2007-02-23 12:33:00,0.81856,0.8189,0.81835,0.81858,33600000.0
2007-02-23 12:35:00,0.81843,0.81895,0.81837,0.81868,26000000.0
2007-02-23 12:36:00,0.81888,0.81888,0.81834,0.81856,38400000.0
2007-02-23 12:38:00,0.81851,0.81883,0.8182,0.81883,46800000.0
2007-02-23 12:40:00,0.81883,0.819,0.81849,0.81874,52800000.0
2007-02-23 12:41:00,0.81861,0.81913,0.81852,0.81903,32400000.0
2007-02-23 12:43:00,0.81862,0.81904,0.81848,0.81903,52200000.0
2007-02-23 12:44:00,0.81885,0.81909,0.81857,0.81906,43600000.0
2007-02-23 12:45:00,0.81859,0.81894,0.81832,0.81884,38400000.0
2007-02-23 12:46:00,0.81864,0.81904,0.81849,0.81879,52800000.0
2007-02-23 12:47:00,0.81903,0.81912,0.81858,0.81883,33600000.0
2007-02-23 12:48:00,0.81849,0.81897,0.81849,0.81889,33000000.0
2007-02-23 12:49:00,0.81891,0.81903,0.81856,0.8188,38400000.0
2007-02-23 12:50:00,0.81865,0.81888,0.81828,0.81828,33600000.0
2007-02-23 12:51:00,0.8182,0.81866,0.8182,0.81863,38400000.0
2007-02-23 12:52:00,0.81845,0.81879,0.81833,0.8185,48000000.0
2007-02-23 12:53:00,0.81842,0.81873,0.81828,0.81849,38400000.0
2007-02-23 12:54:00,0.81846,0.81901,0.81814,0.81861,52800000.0
2007-02-23 12:55:00,0.81905,0.81915,0.81867,0.81867,38400000.0
2007-02-23 12:56:00,0.81927,0.81927,0.81867,0.81871,24000000.0
2007-02-23 12:57:00,0.81874,0.81912,0.81843,0.81878,43600000.0
2007-02-23 12:58:00,0.81882,0.81908,0.81858,0.81876,32000000.0
2007-02-23 12:59:00,0.81854,0.81895,0.81845,0.81873,34000000.0
2007-02-23 13:00:00,0.8183,0.81857,0.8181,0.81818,33600000.0
2007-02-23 13:01:00,0.81854,0.81863,0.81808,0.8182,37800000.0
2007-02-23 13:02:00,0.8185,0.81875,0.81828,0.81838,38400000.0
2007-02-23 13:03:00,0.81838,0.81883,0.81829,0.81868,33600000.0
2007-02-23 13:04:00,0.81876,0.81876,0.81745,0.81826,38400000.0
2007-02-23 13:05:00,0.81806,0.81855,0.81788,0.81826,33600000.0
2007-02-23 13:06:00,0.81823,0.81823,0.81746,0.8176,52800000.0
2007-02-23 13:07:00,0.81759,0.81796,0.81744,0.81787,28800000.0
2007-02-23 13:08:00,0.81782,0.8181,0.81763,0.81781,48400000.0
2007-02-23 13:10:00,0.81761,0.81809,0.81742,0.81792,38400000.0
2007-02-23 13:13:00,0.81766,0.81792,0.81742,0.81761,33600000.0
2007-02-23 13:14:00,0.81781,0.81793,0.81732,0.81732,38800000.0
2007-02-23 13:15:00,0.81749,0.81784,0.81724,0.81759,48000000.0
2007-02-23 13:16:00,0.8176,0.81797,0.81747,0.81774,52800000.0
2007-02-23 13:17:00,0.81803,0.81804,0.8176,0.81777,24000000.0
2007-02-23 13:18:00,0.81776,0.81802,0.81743,0.81767,52800000.0
2007-02-23 13:19:00,0.81754,0.81806,0.81746,0.81806,28800000.0
2007-02-23 13:20:00,0.81802,0.81802,0.81728,0.81728,38400000.0
2007-02-23 13:22:00,0.81748,0.81775,0.81716,0.81759,38400000.0
2007-02-23 13:23:00,0.81765,0.81765,0.81706,0.81706,33600000.0
2007-02-23 13:24:00,0.81763,0.81763,0.817,0.817,38400000.0
2007-02-23 13:25:00,0.81706,0.81747,0.81694,0.81721,48000000.0
2007-02-23 13:27:00,0.81753,0.81773,0.8172,0.81726,38400000.0
2007-02-23 13:31:00,0.81752,0.81779,0.81722,0.8174,43200000.0
2007-02-23 13:32:00,0.81762,0.81777,0.81727,0.81747,43200000.0
2007-02-23 13:33:00,0.81743,0.81781,0.81732,0.81757,30400000.0
2007-02-23 13:35:00,0.81755,0.8178,0.81726,0.81767,34000000.0
2007-02-23 13:36:00,0.81727,0.8177,0.81722,0.81763,48000000.0
2007-02-23 13:37:00,0.81767,0.81783,0.81726,0.81758,48000000.0
2007-02-23 13:39:00,0.81738,0.81777,0.81733,0.81753,38800000.0
2007-02-23 13:41:00,0.81743,0.81773,0.81728,0.81746,33600000.0
2007-02-23 13:42:00,0.81756,0.81764,0.81718,0.81718,42600000.0
2007-02-23 13:43:00,0.81729,0.81759,0.81707,0.81725,33600000.0
2007-02-23 13:44:00,0.81715,0.81753,0.81702,0.81724,52800000.0
2007-02-23 13:45:00,0.81743,0.81752,0.81699,0.81705,33600000.0
2007-02-23 13:46:00,0.81765,0.81765,0.81657,0.81705,28800000.0
2007-02-23 13:47:00,0.81753,0.8179,0.81736,0.81782,119400000.0
2007-02-23 13:49:00,0.8176,0.81804,0.81756,0.81799,98600000.0
2007-02-23 13:50:00,0.8179,0.81806,0.81758,0.81766,38400000.0
2007-02-23 13:51:00,0.81784,0.81808,0.81761,0.8178,77200000.0
2007-02-23 13:52:00,0.81767,0.81811,0.81751,0.81799,48000000.0
2007-02-23 13:53:00,0.81783,0.81812,0.81747,0.81781,96000000.0
2007-02-23 13:54:00,0.81733,0.81794,0.81575,0.81791,34000000.0
2007-02-23 13:55:00,0.81793,0.81831,0.81776,0.81801,38400000.0
2007-02-23 13:56:00,0.81805,0.81828,0.81784,0.81822,43200000.0
2007-02-23 13:57:00,0.81781,0.81817,0.8176,0.81813,48000000.0
2007-02-23 13:58:00,0.81777,0.81817,0.81765,0.8181,33600000.0
2007-02-23 13:59:00,0.81813,0.81813,0.81758,0.81772,38400000.0
2007-02-23 14:00:00,0.81742,0.81798,0.81742,0.81773,28800000.0
2007-02-23 14:01:00,0.81781,0.81809,0.81755,0.81776,139200000.0
2007-02-23 14:02:00,0.81778,0.81812,0.81763,0.81779,34000000.0
2007-02-23 14:03:00,0.81795,0.81805,0.8176,0.81763,30800000.0
2007-02-23 14:04:00,0.81801,0.81816,0.81762,0.81773,33600000.0
2007-02-23 14:05:00,0.81785,0.8181,0.81767,0.8178,52800000.0
2007-02-23 14:07:00,0.81778,0.81813,0.8176,0.81809,33600000.0
2007-02-23 14:09:00,0.81759,0.8181,0.81759,0.81809,38400000.0
2007-02-23 14:10:00,0.8178,0.81811,0.81761,0.81784,124800000.0
2007-02-23 14:11:00,0.81809,0.81821,0.81776,0.81778,33600000.0
2007-02-23 14:12:00,0.81797,0.81824,0.81764,0.81793,48000000.0
2007-02-23 14:13:00,0.8182,0.8182,0.81757,0.8178,38400000.0
2007-02-23 14:14:00,0.81806,0.81822,0.81774,0.81774,43200000.0
2007-02-23 14:15:00,0.81799,0.81823,0.81771,0.8179,53200000.0
2007-02-23 14:16:00,0.81811,0.81829,0.81771,0.81803,95200000.0
2007-02-23 14:18:00,0.81791,0.81819,0.81758,0.81799,38400000.0
2007-02-23 14:19:00,0.81801,0.81807,0.8176,0.8176,37800000.0
2007-02-23 14:20:00,0.81747,0.81821,0.8174,0.81821,33600000.0
2007-02-23 14:21:00,0.81812,0.81832,0.81779,0.8179,48000000.0
2007-02-23 14:22:00,0.81783,0.81819,0.81767,0.81794,36200000.0
2007-02-23 14:23:00,0.81796,0.81823,0.81769,0.81787,129600000.0
2007-02-23 14:26:00,0.81788,0.81813,0.81771,0.81789,134400000.0
2007-02-23 14:27:00,0.81785,0.81837,0.81785,0.81837,110400000.0
2007-02-23 14:28:00,0.81808,0.81833,0.81767,0.81829,148800000.0
2007-02-23 14:29:00,0.81804,0.81832,0.81785,0.81803,52800000.0
2007-02-23 14:30:00,0.81791,0.81823,0.8176,0.81785,33600000.0
2007-02-23 14:31:00,0.81789,0.81824,0.81771,0.81772,33600000.0
2007-02-23 14:32:00,0.81767,0.8182,0.81767,0.8182,134800000.0
2007-02-23 14:33:00,0.81782,0.81833,0.81781,0.81803,38400000.0
2007-02-23 14:34:00,0.81828,0.8183,0.81787,0.81789,33600000.0
2007-02-23 14:35:00,0.81778,0.81824,0.81773,0.81819,27600000.0
2007-02-23 14:36:00,0.81802,0.81821,0.81769,0.81795,38400000.0
2007-02-23 14:38:00,0.81801,0.81862,0.81801,0.81851,152400000.0
2007-02-23 14:39:00,0.81811,0.81853,0.81787,0.81794,115200000.0
2007-02-23 14:41:00,0.81818,0.81855,0.81797,0.81815,230800000.0
2007-02-23 14:42:00,0.81869,0.81869,0.81819,0.8184,57600000.0
2007-02-23 14:43:00,0.81825,0.81855,0.81793,0.81831,72000000.0
2007-02-23 14:44:00,0.81814,0.81845,0.81794,0.81845,85800000.0
2007-02-23 14:45:00,0.81835,0.81835,0.8178,0.81799,33400000.0
2007-02-23 14:46:00,0.81797,0.81831,0.81782,0.81803,52600000.0
2007-02-23 14:47:00,0.81807,0.8183,0.8177,0.81794,46800000.0
2007-02-23 14:48:00,0.81824,0.81859,0.81805,0.81829,33600000.0
2007-02-23 14:49:00,0.81829,0.81852,0.81805,0.81828,130000000.0
2007-02-23 14:51:00,0.81793,0.81844,0.81786,0.81817,90600000.0
2007-02-23 14:52:00,0.81781,0.81809,0.81745,0.81746,33000000.0
2007-02-23 14:53:00,0.81765,0.81787,0.81737,0.8176,67200000.0
2007-02-23 14:54:00,0.81768,0.818,0.81748,0.81768,72000000.0
2007-02-23 14:55:00,0.81775,0.818,0.81751,0.81771,52200000.0
2007-02-23 14:56:00,0.81762,0.81793,0.81738,0.81785,57000000.0
2007-02-23 14:57:00,0.81747,0.81777,0.81709,0.81735,42600000.0
2007-02-23 14:58:00,0.81759,0.81769,0.8171,0.81744,72000000.0
2007-02-23 14:59:00,0.81746,0.81782,0.81718,0.81782,38400000.0
2007-02-23 15:00:00,0.81743,0.81788,0.81724,0.81753,37800000.0
2007-02-23 15:01:00,0.81715,0.81755,0.81696,0.81721,33600000.0
2007-02-23 15:02:00,0.81731,0.81799,0.81704,0.81777,86400000.0
2007-02-23 15:03:00,0.81721,0.81769,0.81721,0.81761,34000000.0
2007-02-23 15:04:00,0.8176,0.81783,0.81721,0.81753,133200000.0
2007-02-23 15:05:00,0.81766,0.81819,0.81745,0.81789,38400000.0
2007-02-23 15:06:00,0.81796,0.81824,0.81779,0.81799,28800000.0
2007-02-23 15:07:00,0.81821,0.81821,0.81771,0.81789,33000000.0
2007-02-23 15:08:00,0.8179,0.81821,0.81767,0.81788,101200000.0
2007-02-23 15:09:00,0.8179,0.8182,0.81769,0.81812,33600000.0
2007-02-23 15:10:00,0.81748,0.81809,0.81748,0.81792,110400000.0
2007-02-23 15:11:00,0.81788,0.81792,0.81745,0.81766,43200000.0
2007-02-23 15:12:00,0.81768,0.81795,0.81743,0.8177,33600000.0
2007-02-23 15:13:00,0.8176,0.81788,0.81733,0.81773,178000000.0
2007-02-23 15:14:00,0.81746,0.81776,0.81725,0.81776,86400000.0
2007-02-23 15:15:00,0.81735,0.81765,0.81715,0.81736,52200000.0
2007-02-23 15:16:00,0.81714,0.81784,0.81517,0.81722,33600000.0
2007-02-23 15:17:00,0.81762,0.81781,0.81716,0.81728,71400000.0
2007-02-23 15:18:00,0.81724,0.81751,0.81704,0.81739,48000000.0
2007-02-23 15:19:00,0.81736,0.81761,0.8168,0.81731,35600000.0
2007-02-23 15:20:00,0.81757,0.81757,0.81709,0.81709,38400000.0
2007-02-23 15:21:00,0.8172,0.81759,0.8172,0.81758,28800000.0
2007-02-23 15:22:00,0.81743,0.81781,0.8171,0.81781,34000000.0
2007-02-23 15:23:00,0.8177,0.81773,0.8172,0.81744,192000000.0
2007-02-23 15:24:00,0.8174,0.81782,0.81731,0.81758,32000000.0
2007-02-23 15:25:00,0.81759,0.81795,0.81745,0.81768,110400000.0
2007-02-23 15:26:00,0.81772,0.818,0.81743,0.81768,172200000.0
2007-02-23 15:27:00,0.81793,0.81795,0.8161,0.81758,52800000.0
2007-02-23 15:28:00,0.81749,0.81798,0.8174,0.81762,38400000.0
2007-02-23 15:29:00,0.81788,0.81788,0.81745,0.81764,38400000.0
2007-02-23 15:30:00,0.81458,0.81854,0.81458,0.81694,210600000.0
2007-02-23 15:31:00,0.81822,0.81863,0.81796,0.81812,38400000.0
2007-02-23 15:32:00,0.81822,0.81855,0.81788,0.81805,96000000.0
2007-02-23 15:33:00,0.81824,0.81826,0.81769,0.81781,24000000.0
2007-02-23 15:34:00,0.81768,0.81791,0.81745,0.81768,33600000.0
2007-02-23 15:35:00,0.81743,0.81801,0.81742,0.81788,110400000.0
2007-02-23 15:36:00,0.81779,0.81792,0.81737,0.81744,43200000.0
2007-02-23 15:37:00,0.81758,0.81798,0.81739,0.8177,36200000.0
2007-02-23 15:38:00,0.81792,0.8183,0.81772,0.8181,187200000.0
2007-02-23 15:39:00,0.81819,0.81826,0.81776,0.81798,52800000.0
2007-02-23 15:40:00,0.81791,0.81815,0.81764,0.81813,40000000.0
2007-02-23 15:41:00,0.81762,0.81788,0.81728,0.81742,100800000.0
2007-02-23 15:42:00,0.81769,0.81778,0.81725,0.81727,48400000.0
2007-02-23 15:43:00,0.81734,0.81763,0.81693,0.81716,38400000.0
2007-02-23 15:44:00,0.81702,0.8173,0.81679,0.81694,67200000.0
2007-02-23 15:45:00,0.81686,0.81714,0.81664,0.81692,31400000.0
2007-02-23 15:46:00,0.81662,0.81706,0.81651,0.81678,48000000.0
2007-02-23 15:47:00,0.81663,0.81699,0.81644,0.81699,86400000.0
2007-02-23 15:48:00,0.81682,0.81711,0.81658,0.81672,96000000.0
2007-02-23 15:49:00,0.8168,0.81703,0.81656,0.81673,105600000.0
2007-02-23 15:50:00,0.81658,0.81709,0.81653,0.81697,76800000.0
2007-02-23 15:51:00,0.81712,0.81725,0.81669,0.81695,153600000.0
2007-02-23 15:52:00,0.81705,0.81729,0.81682,0.81693,33600000.0
2007-02-23 15:53:00,0.81728,0.81741,0.81696,0.81714,37800000.0
2007-02-23 15:54:00,0.8169,0.81718,0.81663,0.81711,52800000.0
2007-02-23 15:55:00,0.81675,0.81717,0.8167,0.8171,33600000.0
2007-02-23 15:56:00,0.81724,0.81744,0.81685,0.81711,38400000.0
2007-02-23 15:57:00,0.8171,0.81744,0.81677,0.81711,34000000.0
2007-02-23 15:58:00,0.81732,0.81732,0.81683,0.81683,76800000.0
2007-02-23 15:59:00,0.81714,0.81715,0.81663,0.81686,91200000.0
2007-02-23 16:00:00,0.81712,0.81742,0.81688,0.81725,134400000.0
2007-02-23 16:01:00,0.81685,0.81717,0.81663,0.81684,33600000.0
2007-02-23 16:02:00,0.81688,0.81715,0.81659,0.81675,130000000.0
2007-02-23 16:03:00,0.81713,0.8172,0.81676,0.81696,38400000.0
2007-02-23 16:04:00,0.81686,0.81717,0.8165,0.8165,157800000.0
2007-02-23 16:05:00,0.81631,0.8168,0.81614,0.81676,33600000.0
2007-02-23 16:06:00,0.81651,0.81697,0.81647,0.81697,149200000.0
2007-02-23 16:07:00,0.81648,0.81693,0.81644,0.81693,115200000.0
2007-02-23 16:08:00,0.81678,0.81685,0.81638,0.81658,129600000.0
2007-02-23 16:09:00,0.81678,0.8168,0.81631,0.81657,139200000.0
2007-02-23 16:11:00,0.81656,0.8168,0.81619,0.81644,34400000.0
2007-02-23 16:12:00,0.81608,0.81656,0.81586,0.81615,67200000.0
2007-02-23 16:13:00,0.81597,0.81631,0.81581,0.81631,139400000.0
2007-02-23 16:14:00,0.81648,0.81648,0.81601,0.81625,149200000.0
2007-02-23 16:15:00,0.81587,0.81645,0.81587,0.81641,33600000.0
2007-02-23 16:16:00,0.8161,0.81634,0.81573,0.8161,105000000.0
2007-02-23 16:17:00,0.8161,0.81617,0.81572,0.81592,81600000.0
2007-02-23 16:18:00,0.81584,0.81627,0.81578,0.81625,134800000.0
2007-02-23 16:19:00,0.81608,0.81642,0.81588,0.81597,43200000.0
2007-02-23 16:20:00,0.81623,0.81664,0.81603,0.81637,38400000.0
2007-02-23 16:21:00,0.81669,0.81674,0.81627,0.81646,33000000.0
2007-02-23 16:22:00,0.81659,0.81696,0.81648,0.81668,20800000.0
2007-02-23 16:23:00,0.81704,0.81709,0.81659,0.81681,139600000.0
2007-02-23 16:24:00,0.81688,0.81722,0.81672,0.81685,178000000.0
2007-02-23 16:25:00,0.81658,0.81709,0.81654,0.8169,33600000.0
2007-02-23 16:26:00,0.8165,0.81693,0.81648,0.81687,57600000.0
2007-02-23 16:27:00,0.81652,0.81684,0.81637,0.81658,43200000.0
2007-02-23 16:28:00,0.81623,0.81665,0.81616,0.81654,33600000.0
2007-02-23 16:29:00,0.81667,0.81673,0.81627,0.81631,119800000.0
2007-02-23 16:30:00,0.81647,0.8168,0.81626,0.81675,148800000.0
2007-02-23 16:31:00,0.81687,0.8169,0.81638,0.81665,163200000.0
2007-02-23 16:32:00,0.81636,0.81687,0.81626,0.81672,120400000.0
2007-02-23 16:33:00,0.81662,0.81702,0.8165,0.81671,142400000.0
2007-02-23 16:34:00,0.81676,0.81705,0.81634,0.81671,166800000.0
2007-02-23 16:35:00,0.81666,0.81691,0.81634,0.81636,244200000.0
2007-02-23 16:36:00,0.81661,0.81692,0.81638,0.81657,33600000.0
2007-02-23 16:37:00,0.81707,0.81707,0.81662,0.81662,33600000.0
2007-02-23 16:38:00,0.81696,0.817,0.81655,0.81676,33600000.0
2007-02-23 16:39:00,0.81683,0.81711,0.81659,0.81692,200800000.0
2007-02-23 16:40:00,0.81679,0.81684,0.81641,0.81661,38400000.0
2007-02-23 16:41:00,0.81667,0.81691,0.81641,0.81662,139200000.0
2007-02-23 16:42:00,0.81648,0.81696,0.81648,0.8169,47400000.0
2007-02-23 16:44:00,0.81651,0.81697,0.81648,0.81697,148600000.0
2007-02-23 16:45:00,0.81688,0.81723,0.81668,0.81699,146600000.0
2007-02-23 16:46:00,0.81676,0.81722,0.81673,0.81713,230400000.0
2007-02-23 16:47:00,0.81681,0.81709,0.81643,0.81679,236000000.0
2007-02-23 16:48:00,0.81708,0.81714,0.81668,0.81668,33600000.0
2007-02-23 16:49:00,0.81715,0.81725,0.81677,0.81696,130000000.0
2007-02-23 16:50:00,0.81703,0.81752,0.81687,0.81703,279800000.0
2007-02-23 16:51:00,0.81745,0.81772,0.81702,0.81711,91200000.0
2007-02-23 16:52:00,0.81721,0.8176,0.81703,0.8176,114400000.0
2007-02-23 16:53:00,0.81743,0.81775,0.81725,0.81749,62400000.0
2007-02-23 16:54:00,0.81772,0.81805,0.81752,0.81776,43000000.0
2007-02-23 16:55:00,0.81812,0.81815,0.8176,0.81762,32000000.0
2007-02-23 16:56:00,0.81757,0.8181,0.81749,0.81807,43200000.0
2007-02-23 16:57:00,0.81798,0.81822,0.81777,0.8181,120400000.0
2007-02-23 16:58:00,0.81784,0.81822,0.81765,0.81782,168000000.0
2007-02-23 16:59:00,0.81808,0.81809,0.81748,0.81766,244600000.0
2007-02-23 17:00:00,0.81759,0.81759,0.81713,0.8173,11200000.0
2007-02-23 17:01:00,0.81744,0.81774,0.81724,0.81746,225400000.0
2007-02-23 17:02:00,0.81763,0.81763,0.81712,0.81713,129600000.0
2007-02-23 17:03:00,0.8176,0.81775,0.81705,0.81749,187600000.0
2007-02-23 17:04:00,0.81756,0.81782,0.81731,0.81778,139200000.0
2007-02-23 17:05:00,0.81756,0.81786,0.81729,0.81741,144000000.0
2007-02-23 17:06:00,0.81692,0.81745,0.81692,0.81719,27200000.0
2007-02-23 17:07:00,0.81694,0.81726,0.81683,0.81702,109800000.0
2007-02-23 17:08:00,0.8169,0.81734,0.81686,0.81732,162000000.0
2007-02-23 17:09:00,0.817,0.8175,0.817,0.81738,37800000.0
2007-02-23 17:10:00,0.81702,0.81734,0.81687,0.81726,33000000.0
2007-02-23 17:11:00,0.81705,0.81733,0.81688,0.81708,166800000.0
2007-02-23 17:12:00,0.81724,0.81732,0.81679,0.81691,149200000.0
2007-02-23 17:13:00,0.81703,0.8176,0.81698,0.8176,72000000.0
2007-02-23 17:14:00,0.81738,0.81765,0.81719,0.81758,120000000.0
2007-02-23 17:15:00,0.81736,0.81772,0.81721,0.81743,115200000.0
2007-02-23 17:16:00,0.81739,0.81782,0.81722,0.81762,144000000.0
2007-02-23 17:17:00,0.81743,0.8177,0.8171,0.81731,38400000.0
2007-02-23 17:19:00,0.81761,0.81786,0.8174,0.81779,105600000.0
2007-02-23 17:20:00,0.81778,0.81781,0.81735,0.81758,72000000.0
2007-02-23 17:22:00,0.81756,0.81783,0.81731,0.81752,38400000.0
2007-02-23 17:23:00,0.81755,0.81788,0.81742,0.81764,90600000.0
2007-02-23 17:24:00,0.81773,0.81798,0.81737,0.81765,52800000.0
2007-02-23 17:25:00,0.81763,0.81801,0.8174,0.81794,86400000.0
2007-02-23 17:26:00,0.81803,0.81808,0.81757,0.81757,67200000.0
2007-02-23 17:27:00,0.81746,0.81792,0.81742,0.81792,33600000.0
2007-02-23 17:28:00,0.81772,0.81805,0.81743,0.81805,105000000.0
2007-02-23 17:29:00,0.81781,0.81806,0.81757,0.81775,120000000.0
2007-02-23 17:30:00,0.81786,0.81815,0.81763,0.81798,182200000.0
2007-02-23 17:31:00,0.81769,0.81806,0.81736,0.81806,48000000.0
2007-02-23 17:32:00,0.8176,0.81807,0.81754,0.81798,163600000.0
2007-02-23 17:33:00,0.818,0.81805,0.81761,0.81761,48000000.0
2007-02-23 17:34:00,0.81788,0.81816,0.81767,0.81791,33600000.0
2007-02-23 17:35:00,0.81777,0.81807,0.81758,0.81777,81000000.0
2007-02-23 17:36:00,0.81761,0.81793,0.81737,0.81768,224000000.0
2007-02-23 17:37:00,0.81768,0.81801,0.81744,0.8177,172800000.0
2007-02-23 17:38:00,0.8179,0.81797,0.81744,0.81748,167800000.0
2007-02-23 17:39:00,0.81762,0.81803,0.81747,0.81768,168400000.0
2007-02-23 17:40:00,0.81762,0.81802,0.81745,0.81769,38400000.0
2007-02-23 17:41:00,0.81779,0.81779,0.81716,0.81749,33600000.0
2007-02-23 17:42:00,0.8174,0.81783,0.81719,0.81754,144000000.0
2007-02-23 17:43:00,0.81781,0.8182,0.81761,0.8182,86400000.0
2007-02-23 17:44:00,0.81788,0.81818,0.81766,0.81816,66600000.0
2007-02-23 17:45:00,0.81773,0.81816,0.81747,0.8181,38400000.0
2007-02-23 17:46:00,0.81769,0.81817,0.81769,0.81772,35200000.0
2007-02-23 17:47:00,0.81754,0.818,0.81753,0.81789,224000000.0
2007-02-23 17:48:00,0.81767,0.81802,0.81751,0.818,178000000.0
2007-02-23 17:49:00,0.81783,0.81809,0.81755,0.81795,181800000.0
2007-02-23 17:50:00,0.8176,0.81791,0.81745,0.81762,240000000.0
2007-02-23 17:51:00,0.81749,0.81775,0.81724,0.81748,32000000.0
2007-02-23 17:52:00,0.81745,0.8179,0.81739,0.81753,33600000.0
2007-02-23 17:53:00,0.81752,0.81796,0.81747,0.81788,143400000.0
2007-02-23 17:54:00,0.8176,0.81791,0.81735,0.81788,41600000.0
2007-02-23 17:55:00,0.81756,0.81788,0.81735,0.81763,109800000.0
2007-02-23 17:56:00,0.81765,0.81788,0.81724,0.81732,120000000.0
2007-02-23 17:57:00,0.8173,0.8176,0.81711,0.81757,167400000.0
2007-02-23 17:58:00,0.81764,0.81773,0.81728,0.81731,214800000.0
2007-02-23 17:59:00,0.81743,0.81779,0.81717,0.81743,245600000.0
2007-02-23 18:00:00,0.81707,0.81732,0.81678,0.81697,192000000.0
2007-02-23 18:01:00,0.81682,0.81707,0.81656,0.81707,135200000.0
2007-02-23 18:02:00,0.81714,0.81756,0.81677,0.81697,35600000.0
2007-02-23 18:03:00,0.81746,0.81775,0.81715,0.81744,177600000.0
2007-02-23 18:04:00,0.81756,0.81785,0.81729,0.81753,53200000.0
2007-02-23 18:05:00,0.81753,0.81779,0.81735,0.81751,168000000.0
2007-02-23 18:06:00,0.81756,0.81782,0.81733,0.81773,172800000.0
2007-02-23 18:07:00,0.81755,0.81791,0.8174,0.8176,172200000.0
2007-02-23 18:08:00,0.81788,0.8179,0.81734,0.81734,316200000.0
2007-02-23 18:09:00,0.81719,0.81779,0.81719,0.81779,153600000.0
2007-02-23 18:10:00,0.81766,0.8181,0.81747,0.81782,43200000.0
2007-02-23 18:11:00,0.81816,0.81824,0.81774,0.81774,105000000.0
2007-02-23 18:12:00,0.81769,0.81796,0.81742,0.81765,48000000.0
2007-02-23 18:13:00,0.81756,0.81785,0.8174,0.8176,33600000.0
2007-02-23 18:14:00,0.81748,0.81795,0.81736,0.81768,86400000.0
2007-02-23 18:15:00,0.8179,0.8179,0.8173,0.8173,91200000.0
2007-02-23 18:16:00,0.81744,0.81768,0.8172,0.81768,37800000.0
2007-02-23 18:17:00,0.81736,0.81768,0.81711,0.81768,24000000.0
2007-02-23 18:18:00,0.81748,0.81811,0.81748,0.81809,152800000.0
2007-02-23 18:19:00,0.81821,0.81853,0.8179,0.81826,39200000.0
2007-02-23 18:20:00,0.81849,0.81903,0.81832,0.81903,240400000.0
2007-02-23 18:21:00,0.81855,0.81883,0.81826,0.81863,91600000.0
2007-02-23 18:22:00,0.81838,0.81868,0.8182,0.81842,52800000.0
2007-02-23 18:23:00,0.81847,0.81874,0.8179,0.8183,52800000.0
2007-02-23 18:24:00,0.81851,0.81864,0.81811,0.81821,33600000.0
2007-02-23 18:25:00,0.81853,0.81889,0.81797,0.81859,43200000.0
2007-02-23 18:26:00,0.81852,0.819,0.81852,0.81892,86800000.0
2007-02-23 18:27:00,0.81889,0.81889,0.8183,0.81846,134400000.0
2007-02-23 18:28:00,0.8184,0.81872,0.81823,0.8184,48000000.0
2007-02-23 18:29:00,0.81838,0.81861,0.8181,0.81855,38400000.0
2007-02-23 18:30:00,0.81815,0.81869,0.81815,0.81869,38400000.0
2007-02-23 18:31:00,0.81855,0.81878,0.81826,0.81847,34000000.0
2007-02-23 18:32:00,0.81555,0.81878,0.81555,0.81878,24000000.0
2007-02-23 18:33:00,0.81882,0.8189,0.81844,0.81844,96000000.0
2007-02-23 18:37:00,0.81852,0.81884,0.81829,0.81858,28800000.0
2007-02-23 18:38:00,0.81886,0.81888,0.81841,0.81863,52800000.0
2007-02-23 18:40:00,0.81818,0.81874,0.81818,0.81864,48000000.0
2007-02-23 18:41:00,0.81846,0.8187,0.81819,0.81844,38400000.0
2007-02-23 18:44:00,0.81847,0.81852,0.81803,0.81827,33600000.0
2007-02-23 18:45:00,0.8185,0.81857,0.81804,0.81825,48000000.0
2007-02-23 18:46:00,0.81811,0.81856,0.81769,0.81826,38400000.0
2007-02-23 18:49:00,0.81827,0.81852,0.81802,0.81827,33600000.0
2007-02-23 18:50:00,0.8185,0.81851,0.81801,0.81827,76200000.0
2007-02-23 18:51:00,0.818,0.81846,0.81785,0.81821,33600000.0
2007-02-23 18:52:00,0.81808,0.81837,0.81784,0.81837,33600000.0
2007-02-23 18:53:00,0.81834,0.81834,0.81774,0.81774,28800000.0
2007-02-23 18:54:00,0.81816,0.81816,0.8175,0.81786,33600000.0
2007-02-23 18:55:00,0.81797,0.81828,0.81782,0.81828,37200000.0
2007-02-23 18:56:00,0.818,0.81823,0.8176,0.81813,76800000.0
2007-02-23 18:57:00,0.818,0.81825,0.81773,0.81822,62400000.0
2007-02-23 18:58:00,0.81752,0.81824,0.81752,0.81801,33600000.0
2007-02-23 18:59:00,0.81794,0.81818,0.81757,0.81759,38800000.0
2007-02-23 19:00:00,0.81774,0.81817,0.81763,0.81803,33600000.0
2007-02-23 19:01:00,0.81757,0.81805,0.81748,0.81784,52800000.0
2007-02-23 19:02:00,0.81752,0.818,0.81752,0.8179,38400000.0
2007-02-23 19:03:00,0.8176,0.81791,0.81742,0.81788,38400000.0
2007-02-23 19:04:00,0.81758,0.81793,0.81742,0.81747,33600000.0
2007-02-23 19:05:00,0.81783,0.81789,0.81746,0.81747,76800000.0
2007-02-23 19:07:00,0.81766,0.8179,0.81742,0.8179,172800000.0
2007-02-23 19:08:00,0.81805,0.81812,0.81767,0.81785,62400000.0
2007-02-23 19:09:00,0.81765,0.81794,0.81745,0.81789,33600000.0
2007-02-23 19:10:00,0.81744,0.81812,0.81744,0.81812,38400000.0
2007-02-23 19:12:00,0.81791,0.81819,0.81765,0.81796,33600000.0
2007-02-23 19:13:00,0.81789,0.81817,0.81763,0.81788,72000000.0
2007-02-23 19:14:00,0.81812,0.81812,0.81765,0.81785,48000000.0
2007-02-23 19:15:00,0.81786,0.81819,0.81769,0.81769,35200000.0
2007-02-23 19:16:00,0.81793,0.8182,0.81762,0.81782,38400000.0
2007-02-23 19:17:00,0.81808,0.81816,0.81769,0.81769,33600000.0
2007-02-23 19:19:00,0.81768,0.81825,0.81768,0.81825,14400000.0
2007-02-23 19:21:00,0.81826,0.81826,0.81771,0.81775,33600000.0
2007-02-23 19:22:00,0.8176,0.8181,0.81758,0.81802,38400000.0
2007-02-23 19:23:00,0.81784,0.81818,0.81763,0.81789,52800000.0
2007-02-23 19:24:00,0.81809,0.81823,0.81772,0.81823,33600000.0
2007-02-23 19:25:00,0.8179,0.81839,0.81789,0.81837,38400000.0
2007-02-23 19:28:00,0.81822,0.8185,0.81797,0.81841,38400000.0
2007-02-23 19:33:00,0.81852,0.81853,0.81806,0.81806,38400000.0
2007-02-23 19:34:00,0.81824,0.81857,0.81808,0.8183,30400000.0
2007-02-23 19:35:00,0.81813,0.81853,0.81807,0.81852,38400000.0
2007-02-23 19:38:00,0.8181,0.81867,0.81807,0.81867,23400000.0
2007-02-23 19:39:00,0.81836,0.8186,0.81802,0.8186,38400000.0
2007-02-23 19:42:00,0.81797,0.81865,0.81793,0.81862,48000000.0
2007-02-23 19:43:00,0.81841,0.81866,0.81815,0.81863,38400000.0
2007-02-23 19:44:00,0.81866,0.81867,0.8182,0.81867,33600000.0
2007-02-23 19:45:00,0.81852,0.81852,0.81796,0.81818,38400000.0
2007-02-23 19:46:00,0.81841,0.81851,0.81791,0.81824,48000000.0
2007-02-23 19:47:00,0.81831,0.81857,0.81808,0.81828,35200000.0
2007-02-23 19:48:00,0.81831,0.81862,0.81798,0.81834,48000000.0
2007-02-23 19:49:00,0.81829,0.81873,0.81829,0.81845,36200000.0
2007-02-23 19:50:00,0.81859,0.81889,0.81831,0.81858,33000000.0
2007-02-23 19:51:00,0.81859,0.81895,0.81846,0.81872,38400000.0
2007-02-23 19:52:00,0.81872,0.81897,0.81851,0.8187,38400000.0
2007-02-23 19:53:00,0.81851,0.81896,0.81848,0.81891,33000000.0
2007-02-23 19:54:00,0.81881,0.81908,0.8185,0.81879,33600000.0
2007-02-23 19:55:00,0.81862,0.81911,0.81862,0.81876,33000000.0
2007-02-23 19:56:00,0.81864,0.819,0.81843,0.81866,33600000.0
2007-02-23 19:58:00,0.81878,0.81878,0.81821,0.81833,33600000.0
2007-02-23 19:59:00,0.81875,0.81894,0.81835,0.81869,43600000.0
2007-02-23 20:00:00,0.81879,0.81904,0.81851,0.81904,28800000.0
2007-02-23 20:01:00,0.81889,0.81898,0.81848,0.81853,33600000.0
2007-02-23 20:03:00,0.81873,0.81902,0.81852,0.81902,43200000.0
2007-02-23 20:04:00,0.81859,0.81905,0.81852,0.8188,33600000.0
2007-02-23 20:05:00,0.81902,0.81902,0.81849,0.81849,28800000.0
2007-02-23 20:06:00,0.81865,0.819,0.81847,0.819,38400000.0
2007-02-23 20:08:00,0.8186,0.81907,0.8186,0.81898,26600000.0
2007-02-23 20:09:00,0.81869,0.81916,0.81866,0.8189,38400000.0
2007-02-23 20:10:00,0.81914,0.81914,0.81844,0.81844,38400000.0
2007-02-23 20:14:00,0.81855,0.81893,0.81848,0.81849,22400000.0
2007-02-23 20:15:00,0.81842,0.81879,0.81819,0.81846,52800000.0
2007-02-23 20:17:00,0.81882,0.81891,0.81839,0.81839,38400000.0
2007-02-23 20:18:00,0.81867,0.81892,0.81846,0.81892,30400000.0
2007-02-23 20:19:00,0.81889,0.819,0.8185,0.81873,43200000.0
2007-02-23 20:20:00,0.81851,0.81887,0.81633,0.81852,37800000.0
2007-02-23 20:21:00,0.81851,0.81875,0.81821,0.81824,32000000.0
2007-02-23 20:22:00,0.81835,0.81867,0.81825,0.81835,22400000.0
2007-02-23 20:23:00,0.81848,0.81878,0.81828,0.81878,42000000.0
2007-02-23 20:24:00,0.81866,0.81866,0.81818,0.81839,33600000.0
2007-02-23 20:27:00,0.81837,0.81867,0.81814,0.81839,28800000.0
2007-02-23 20:28:00,0.81842,0.8187,0.81817,0.81839,24000000.0
2007-02-23 20:29:00,0.81845,0.81889,0.81827,0.8186,43200000.0
2007-02-23 20:31:00,0.81859,0.81881,0.81825,0.81835,33600000.0
2007-02-23 20:32:00,0.81847,0.81884,0.81826,0.81834,28800000.0
2007-02-23 20:33:00,0.8185,0.81889,0.81828,0.81883,34000000.0
2007-02-23 20:34:00,0.81859,0.81891,0.81832,0.81861,28800000.0
2007-02-23 20:35:00,0.81901,0.81907,0.81855,0.81877,38400000.0
2007-02-23 20:37:00,0.8188,0.81907,0.8186,0.8188,29200000.0
2007-02-23 20:38:00,0.81864,0.81912,0.81836,0.81886,33000000.0
2007-02-23 20:39:00,0.81874,0.819,0.81848,0.81858,48000000.0
2007-02-23 20:40:00,0.81892,0.81895,0.81845,0.81851,38800000.0
2007-02-23 20:42:00,0.81885,0.8191,0.81844,0.81844,28800000.0
2007-02-23 20:43:00,0.8189,0.81899,0.8185,0.81869,24000000.0
2007-02-23 20:44:00,0.81883,0.81888,0.8184,0.81861,52800000.0
2007-02-23 20:45:00,0.81849,0.81884,0.81838,0.8186,30400000.0
2007-02-23 20:48:00,0.81888,0.81893,0.81838,0.81846,38400000.0
2007-02-23 20:51:00,0.81864,0.81892,0.81675,0.81818,41600000.0
2007-02-23 20:52:00,0.81874,0.81898,0.81851,0.81865,34000000.0
2007-02-23 20:54:00,0.81843,0.81892,0.81739,0.81876,32000000.0
2007-02-23 20:55:00,0.81886,0.81895,0.81844,0.81844,52800000.0
2007-02-23 20:57:00,0.81872,0.81896,0.81851,0.81866,24000000.0
2007-02-23 20:58:00,0.81836,0.81883,0.81831,0.81846,28800000.0
2007-02-23 21:02:00,0.81817,0.81858,0.81816,0.81827,27200000.0
2007-02-23 21:03:00,0.81842,0.81869,0.81816,0.81865,33600000.0
2007-02-23 21:04:00,0.81837,0.81861,0.81815,0.81854,32000000.0
2007-02-23 21:06:00,0.8183,0.81858,0.81801,0.81829,33600000.0
2007-02-23 21:09:00,0.81823,0.81859,0.81804,0.81851,38400000.0
2007-02-23 21:11:00,0.81848,0.81857,0.81809,0.8185,40000000.0
2007-02-23 21:12:00,0.81827,0.8185,0.81797,0.81815,33600000.0
2007-02-23 21:13:00,0.81837,0.81853,0.81795,0.81796,35200000.0
2007-02-23 21:14:00,0.8181,0.81843,0.81789,0.81805,34000000.0
2007-02-23 21:15:00,0.81783,0.81826,0.81766,0.81826,19200000.0
2007-02-23 21:25:00,0.81807,0.81836,0.81782,0.81832,33600000.0
2007-02-23 21:26:00,0.81808,0.81839,0.8179,0.81836,33600000.0
2007-02-23 21:27:00,0.81678,0.81827,0.81565,0.81736,20200000.0
2007-02-23 21:29:00,0.81767,0.81813,0.81767,0.81805,36200000.0
2007-02-23 21:30:00,0.81804,0.81814,0.81767,0.81792,28800000.0
2007-02-23 21:31:00,0.81809,0.81836,0.81785,0.81803,30400000.0
2007-02-23 21:32:00,0.81824,0.81826,0.81777,0.81798,38400000.0
2007-02-23 21:33:00,0.8177,0.8182,0.8177,0.81788,33600000.0
2007-02-23 21:34:00,0.81783,0.81825,0.81779,0.81798,36800000.0
2007-02-23 21:35:00,0.81798,0.81824,0.81777,0.81796,24000000.0
2007-02-23 21:36:00,0.81831,0.81831,0.81787,0.81787,24000000.0
2007-02-23 21:37:00,0.8181,0.81839,0.81793,0.81793,30400000.0
2007-02-23 21:38:00,0.81801,0.81833,0.81791,0.81808,14400000.0
2007-02-23 21:40:00,0.81772,0.81805,0.81756,0.81779,28800000.0
2007-02-23 21:42:00,0.81785,0.81814,0.81774,0.81814,24000000.0
2007-02-23 21:43:00,0.81768,0.81795,0.81738,0.81783,38400000.0
2007-02-23 21:45:00,0.81742,0.81795,0.81738,0.81763,38400000.0
2007-02-23 21:48:00,0.81774,0.81805,0.81747,0.81768,43200000.0
2007-02-23 21:49:00,0.81748,0.81797,0.81744,0.81761,36800000.0
2007-02-23 21:50:00,0.81752,0.81791,0.81731,0.81791,33600000.0
2007-02-23 21:51:00,0.81779,0.81801,0.81748,0.81772,28800000.0
2007-02-23 21:52:00,0.81759,0.8179,0.81728,0.81752,33600000.0
2007-02-23 21:53:00,0.81739,0.81786,0.81739,0.8178,38400000.0
2007-02-23 21:55:00,0.81734,0.81766,0.81707,0.81732,33600000.0
2007-02-23 21:57:00,0.81736,0.81788,0.81736,0.81781,38400000.0
2007-02-23 21:58:00,0.81753,0.8179,0.81737,0.81763,31400000.0
2007-02-23 21:59:00,0.81743,0.81798,0.81647,0.81797,38400000.0
2007-02-23 22:00:00,0.81771,0.81802,0.8164,0.81775,40000000.0
2007-02-23 22:01:00,0.81809,0.81819,0.81703,0.81756,41600000.0
2007-02-23 22:02:00,0.81807,0.8185,0.81792,0.81846,38400000.0
2007-02-23 22:06:00,0.81798,0.8182,0.81777,0.8182,24000000.0
2007-02-23 22:07:00,0.81819,0.81828,0.81782,0.81786,34000000.0
2007-02-23 22:11:00,0.818,0.81827,0.8178,0.818,24000000.0
2007-02-23 22:12:00,0.81801,0.81826,0.81778,0.81818,38400000.0
2007-02-23 22:13:00,0.81774,0.81823,0.81765,0.81819,33600000.0
2007-02-23 22:16:00,0.81819,0.81832,0.81764,0.8179,28800000.0
2007-02-23 22:18:00,0.81824,0.81861,0.81539,0.81539,38400000.0
2007-02-23 22:21:00,0.8179,0.81815,0.81766,0.81771,28800000.0
2007-02-23 22:22:00,0.81785,0.81813,0.8175,0.81792,30400000.0
2007-02-23 22:23:00,0.81769,0.81801,0.81752,0.8177,14400000.0
2007-02-23 22:24:00,0.81792,0.81802,0.81747,0.8176,32000000.0
2007-02-23 22:26:00,0.81806,0.81823,0.81767,0.81776,32000000.0
2007-02-23 22:28:00,0.81827,0.81827,0.81782,0.81782,29800000.0
2007-02-23 22:29:00,0.81805,0.81809,0.81758,0.81777,24000000.0
2007-02-23 22:30:00,0.81763,0.81816,0.81763,0.81794,25000000.0
2007-02-23 22:31:00,0.81789,0.81814,0.81762,0.81805,30400000.0
2007-02-23 22:32:00,0.81787,0.81815,0.81767,0.81767,27200000.0
2007-02-23 22:33:00,0.81772,0.81812,0.81745,0.81775,38400000.0
2007-02-23 22:34:00,0.81775,0.81799,0.81747,0.81773,30400000.0
2007-02-23 22:35:00,0.81759,0.81814,0.81661,0.81769,24000000.0
2007-02-23 22:36:00,0.81761,0.81808,0.8176,0.8177,33000000.0
2007-02-23 22:37:00,0.81768,0.81794,0.81752,0.81794,19200000.0
2007-02-23 22:41:00,0.8178,0.81819,0.81756,0.81819,33600000.0
2007-02-23 22:42:00,0.81785,0.81815,0.81759,0.81815,32000000.0
2007-02-23 22:43:00,0.81826,0.81826,0.81778,0.81779,38400000.0
2007-02-23 22:44:00,0.81762,0.8182,0.81762,0.81815,33600000.0
2007-02-23 22:45:00,0.81819,0.81819,0.81763,0.8178,38400000.0
2007-02-23 22:47:00,0.81768,0.81792,0.81738,0.81763,38400000.0
2007-02-23 22:48:00,0.81706,0.81789,0.81679,0.81776,32000000.0
2007-02-23 22:49:00,0.8176,0.81792,0.81753,0.81753,20800000.0
2007-02-23 22:51:00,0.81788,0.81788,0.81733,0.81774,35200000.0
2007-02-23 22:52:00,0.81742,0.81789,0.81742,0.81762,14400000.0
2007-02-23 22:54:00,0.81765,0.81804,0.81744,0.81801,33600000.0
2007-02-23 22:55:00,0.81802,0.81816,0.81764,0.81764,38400000.0
2007-02-23 22:56:00,0.81754,0.81799,0.81754,0.81788,28800000.0
2007-02-23 22:57:00,0.81738,0.81785,0.81738,0.81783,32000000.0
2007-02-23 22:58:00,0.81758,0.81788,0.81735,0.81758,52800000.0
2007-02-23 22:59:00,0.8174,0.81786,0.81732,0.81781,34000000.0
2007-02-23 23:00:00,0.81756,0.81788,0.81737,0.81753,35200000.0
2007-02-23 23:01:00,0.8175,0.8179,0.81737,0.8179,38400000.0
2007-02-23 23:03:00,0.81647,0.81803,0.81647,0.81773,24000000.0
2007-02-23 23:04:00,0.81779,0.81808,0.8176,0.81799,52800000.0
2007-02-23 23:06:00,0.81803,0.81805,0.81759,0.81776,34600000.0
2007-02-23 23:07:00,0.81771,0.81805,0.81758,0.81779,48000000.0
2007-02-23 23:08:00,0.81786,0.81812,0.81762,0.81805,48800000.0
2007-02-23 23:09:00,0.81774,0.818,0.81751,0.81751,38400000.0
2007-02-23 23:11:00,0.81747,0.81794,0.81745,0.81794,33600000.0
2007-02-23 23:14:00,0.81764,0.81812,0.8176,0.81784,43200000.0
2007-02-23 23:15:00,0.81778,0.81805,0.81758,0.81761,28800000.0
2007-02-23 23:16:00,0.81808,0.81808,0.81755,0.81778,37800000.0
2007-02-23 23:17:00,0.81764,0.81805,0.81754,0.81769,33600000.0
2007-02-23 23:18:00,0.81771,0.81797,0.81752,0.81758,33600000.0
2007-02-23 23:19:00,0.81773,0.81798,0.81747,0.81768,28800000.0
2007-02-23 23:20:00,0.81779,0.81805,0.81755,0.8178,31400000.0
2007-02-23 23:21:00,0.81773,0.81804,0.81767,0.81781,9600000.0
2007-02-23 23:23:00,0.81788,0.81814,0.81758,0.81781,48000000.0
2007-02-23 23:24:00,0.81761,0.81813,0.81759,0.81803,38400000.0
2007-02-23 23:25:00,0.8178,0.8181,0.81755,0.81776,33600000.0
2007-02-23 23:27:00,0.81777,0.81826,0.81766,0.81826,48000000.0
2007-02-23 23:28:00,0.81798,0.81828,0.81773,0.81797,28800000.0
2007-02-23 23:29:00,0.8178,0.81833,0.8178,0.81807,28800000.0
2007-02-23 23:30:00,0.81726,0.81839,0.81584,0.81839,33600000.0
2007-02-23 23:31:00,0.8182,0.81861,0.81813,0.81838,37200000.0
2007-02-23 23:32:00,0.81857,0.81858,0.81811,0.81831,38400000.0
2007-02-23 23:33:00,0.81822,0.81857,0.81803,0.81803,32000000.0
2007-02-23 23:34:00,0.81841,0.8187,0.81818,0.81861,38400000.0
2007-02-23 23:35:00,0.81828,0.81868,0.81707,0.81842,38400000.0
2007-02-23 23:37:00,0.81826,0.81856,0.81793,0.81815,24000000.0
2007-02-23 23:38:00,0.81849,0.81857,0.81795,0.81812,33600000.0
2007-02-23 23:40:00,0.81841,0.81864,0.81814,0.81822,36800000.0
2007-02-23 23:41:00,0.8187,0.8187,0.81831,0.81845,9600000.0
2007-02-23 23:43:00,0.81853,0.81902,0.81832,0.81871,28800000.0
2007-02-23 23:45:00,0.81857,0.81905,0.81851,0.81894,38400000.0
2007-02-23 23:46:00,0.81886,0.8189,0.81839,0.8189,28800000.0
2007-02-23 23:47:00,0.81877,0.81909,0.81857,0.8188,38400000.0
2007-02-23 23:48:00,0.81868,0.81904,0.81852,0.81893,48000000.0
2007-02-23 23:50:00,0.81874,0.81898,0.81836,0.81873,33600000.0
2007-02-23 23:52:00,0.81889,0.81896,0.81838,0.81838,30400000.0
2007-02-23 23:53:00,0.8187,0.81895,0.81845,0.81857,38400000.0
2007-02-23 23:54:00,0.81858,0.81889,0.81842,0.81862,24000000.0
2007-02-23 23:55:00,0.81851,0.81885,0.81836,0.81855,33600000.0
2007-02-23 23:56:00,0.81843,0.81873,0.81793,0.81846,32000000.0
2007-02-23 23:57:00,0.81864,0.8187,0.81829,0.81846,33600000.0
2007-02-26 00:02:00,0.81881,0.81967,0.81873,0.81894,32000000.0
2007-02-26 00:03:00,0.81949,0.8199,0.81929,0.81966,38400000.0
2007-02-26 00:05:00,0.81952,0.81988,0.81932,0.81988,52800000.0
2007-02-26 00:06:00,0.81956,0.81989,0.81944,0.81963,33600000.0
2007-02-26 00:09:00,0.81976,0.82,0.81949,0.81955,33600000.0
2007-02-26 00:10:00,0.81955,0.81996,0.81949,0.8197,20800000.0
2007-02-26 00:11:00,0.81973,0.81999,0.81944,0.81968,38400000.0
2007-02-26 00:12:00,0.81935,0.81997,0.81935,0.81997,33000000.0
2007-02-26 00:13:00,0.81962,0.82,0.81931,0.81952,38400000.0
2007-02-26 00:14:00,0.81937,0.81988,0.81937,0.81988,38400000.0
2007-02-26 00:15:00,0.81997,0.81998,0.81957,0.81973,38400000.0
2007-02-26 00:16:00,0.8196,0.81988,0.81942,0.81985,28800000.0
2007-02-26 00:18:00,0.81928,0.81995,0.81928,0.81966,38400000.0
2007-02-26 00:19:00,0.81967,0.81994,0.81954,0.81994,9600000.0
2007-02-26 00:21:00,0.81975,0.82006,0.81962,0.81997,32000000.0
2007-02-26 00:22:00,0.81964,0.8201,0.81964,0.8201,37800000.0
2007-02-26 00:23:00,0.82033,0.82043,0.8198,0.8198,48000000.0
2007-02-26 00:24:00,0.81978,0.82002,0.81955,0.81991,48000000.0
2007-02-26 00:25:00,0.81961,0.81997,0.81944,0.81997,14400000.0
2007-02-26 00:26:00,0.82002,0.8201,0.81961,0.81979,24000000.0
2007-02-26 00:27:00,0.81985,0.82017,0.81963,0.81981,38400000.0
2007-02-26 00:28:00,0.81975,0.82013,0.81948,0.81973,52800000.0
2007-02-26 00:30:00,0.81967,0.82001,0.81957,0.81971,35200000.0
2007-02-26 00:31:00,0.82015,0.82022,0.8197,0.8197,38400000.0
2007-02-26 00:32:00,0.81984,0.82038,0.81984,0.82037,52800000.0
2007-02-26 00:33:00,0.82033,0.82033,0.81957,0.82002,38400000.0
2007-02-26 00:34:00,0.81989,0.82027,0.81984,0.82024,33600000.0
2007-02-26 00:35:00,0.81984,0.82039,0.81978,0.82039,38400000.0
2007-02-26 00:36:00,0.81982,0.8204,0.81982,0.8204,23400000.0
2007-02-26 00:37:00,0.82043,0.8206,0.82003,0.82013,35200000.0
2007-02-26 00:38:00,0.8204,0.82064,0.82006,0.82061,52800000.0
2007-02-26 00:44:00,0.82026,0.82051,0.81993,0.82041,38400000.0
2007-02-26 00:47:00,0.81993,0.8204,0.81992,0.82027,33600000.0
2007-02-26 00:48:00,0.82006,0.82035,0.81965,0.82035,33600000.0
2007-02-26 00:49:00,0.82026,0.82028,0.81986,0.81986,28600000.0
2007-02-26 00:50:00,0.81999,0.82047,0.8199,0.82047,34000000.0
2007-02-26 00:52:00,0.82047,0.82048,0.81997,0.82024,33000000.0
2007-02-26 00:53:00,0.82061,0.82061,0.82028,0.82028,9600000.0
2007-02-26 00:56:00,0.82054,0.82061,0.82004,0.82035,42600000.0
2007-02-26 00:57:00,0.82035,0.82063,0.82016,0.82036,33600000.0
2007-02-26 01:00:00,0.82056,0.82058,0.82004,0.82033,38400000.0
2007-02-26 01:03:00,0.82047,0.82084,0.82032,0.82084,52800000.0
2007-02-26 01:04:00,0.82032,0.82078,0.82026,0.82075,52200000.0
2007-02-26 01:05:00,0.82052,0.82078,0.82025,0.82061,53200000.0
2007-02-26 01:06:00,0.82055,0.82059,0.82008,0.82027,38400000.0
2007-02-26 01:09:00,0.82006,0.82058,0.82004,0.82054,52800000.0
2007-02-26 01:10:00,0.82004,0.82052,0.82001,0.82015,32000000.0
2007-02-26 01:11:00,0.82014,0.82045,0.81992,0.82014,38400000.0
2007-02-26 01:12:00,0.82012,0.82064,0.81992,0.82064,33600000.0
2007-02-26 01:14:00,0.82023,0.82068,0.8202,0.82053,38400000.0
2007-02-26 01:15:00,0.82025,0.82049,0.81995,0.82017,30400000.0
2007-02-26 01:16:00,0.81995,0.82046,0.81995,0.82041,27600000.0
2007-02-26 01:17:00,0.82024,0.82054,0.82008,0.82023,28200000.0
2007-02-26 01:18:00,0.82029,0.82061,0.82013,0.82031,52200000.0
2007-02-26 01:19:00,0.8203,0.82033,0.81963,0.81984,38400000.0
2007-02-26 01:22:00,0.82037,0.82037,0.81752,0.81993,33600000.0
2007-02-26 01:23:00,0.8198,0.82011,0.81958,0.8198,34000000.0
2007-02-26 01:24:00,0.81978,0.82011,0.8192,0.81977,52800000.0
2007-02-26 01:25:00,0.81983,0.82009,0.81951,0.81992,38400000.0
2007-02-26 01:26:00,0.81962,0.82004,0.8196,0.81996,38400000.0
2007-02-26 01:27:00,0.82001,0.82005,0.81942,0.81942,43200000.0
2007-02-26 01:28:00,0.82004,0.82013,0.81971,0.81991,33600000.0
2007-02-26 01:33:00,0.82003,0.82039,0.81969,0.82039,33600000.0
2007-02-26 01:36:00,0.82038,0.82038,0.81995,0.82027,33600000.0
2007-02-26 01:37:00,0.82027,0.82029,0.81982,0.81982,24000000.0
2007-02-26 01:38:00,0.81966,0.82019,0.81965,0.82019,24000000.0
2007-02-26 01:39:00,0.82011,0.82011,0.81919,0.81949,48000000.0
2007-02-26 01:40:00,0.81968,0.82011,0.81966,0.82005,33000000.0
2007-02-26 01:41:00,0.81976,0.82007,0.81967,0.81985,33600000.0
2007-02-26 01:42:00,0.81991,0.82014,0.8197,0.81975,35200000.0
2007-02-26 01:46:00,0.81994,0.8203,0.81981,0.81989,36800000.0
2007-02-26 01:47:00,0.81998,0.82043,0.81998,0.82043,14400000.0
2007-02-26 01:48:00,0.81996,0.82028,0.81988,0.82003,33600000.0
2007-02-26 01:49:00,0.82019,0.82027,0.81985,0.82,33600000.0
2007-02-26 01:50:00,0.81998,0.81998,0.81949,0.8197,38400000.0
2007-02-26 01:51:00,0.81936,0.81993,0.81931,0.81967,32000000.0
2007-02-26 01:52:00,0.81962,0.81978,0.81926,0.81954,30400000.0
2007-02-26 01:53:00,0.8197,0.81995,0.81948,0.81964,24000000.0
2007-02-26 01:54:00,0.81964,0.82016,0.8195,0.81979,33600000.0
2007-02-26 01:55:00,0.81992,0.82018,0.81965,0.8201,30400000.0
2007-02-26 01:56:00,0.81988,0.8202,0.8189,0.82012,31400000.0
2007-02-26 01:57:00,0.82015,0.82018,0.81966,0.81966,38400000.0
2007-02-26 01:58:00,0.82026,0.82029,0.81971,0.81995,33600000.0
2007-02-26 01:59:00,0.82035,0.82036,0.81984,0.82036,28800000.0
2007-02-26 02:00:00,0.82006,0.82039,0.81979,0.82004,24000000.0
2007-02-26 02:01:00,0.82025,0.82062,0.8202,0.82059,33600000.0
2007-02-26 02:02:00,0.82033,0.82066,0.8202,0.8204,28800000.0
2007-02-26 02:03:00,0.82065,0.82068,0.82023,0.82044,35600000.0
2007-02-26 02:04:00,0.82071,0.82071,0.8201,0.8201,34000000.0
2007-02-26 02:08:00,0.82039,0.82076,0.82031,0.82034,32000000.0
2007-02-26 02:09:00,0.82052,0.82076,0.82034,0.82075,38400000.0
2007-02-26 02:11:00,0.8208,0.82133,0.82068,0.82106,37800000.0
2007-02-26 02:13:00,0.82128,0.82142,0.82091,0.82113,27200000.0
2007-02-26 02:14:00,0.82105,0.82145,0.82097,0.82134,28800000.0
2007-02-26 02:15:00,0.8207,0.82129,0.8207,0.82111,34000000.0
2007-02-26 02:17:00,0.82058,0.82101,0.82055,0.82098,38400000.0
2007-02-26 02:18:00,0.8209,0.8209,0.8204,0.8204,24000000.0
2007-02-26 02:19:00,0.8208,0.82084,0.82031,0.82048,38400000.0
2007-02-26 02:20:00,0.82068,0.82086,0.82032,0.82053,38800000.0
2007-02-26 02:22:00,0.82082,0.82091,0.82038,0.82038,30400000.0
2007-02-26 02:23:00,0.8207,0.82095,0.82047,0.82064,33600000.0
2007-02-26 02:24:00,0.82084,0.82091,0.8205,0.8205,33600000.0
2007-02-26 02:25:00,0.82051,0.82096,0.82049,0.82055,36800000.0
2007-02-26 02:27:00,0.82059,0.82088,0.82039,0.82052,38400000.0
2007-02-26 02:29:00,0.82028,0.8209,0.81899,0.82072,34000000.0
2007-02-26 02:30:00,0.82076,0.82076,0.82015,0.82024,38400000.0
2007-02-26 02:31:00,0.82049,0.82082,0.82027,0.82082,24000000.0
2007-02-26 02:32:00,0.82051,0.82079,0.82029,0.82069,27200000.0
2007-02-26 02:33:00,0.82056,0.8207,0.82019,0.8207,32000000.0
2007-02-26 02:35:00,0.82061,0.82067,0.8202,0.82023,33600000.0
2007-02-26 02:37:00,0.82032,0.82066,0.82014,0.82066,27200000.0
2007-02-26 02:38:00,0.82047,0.82096,0.82037,0.82066,38400000.0
2007-02-26 02:39:00,0.82083,0.82108,0.82061,0.82108,38400000.0
2007-02-26 02:42:00,0.8205,0.82097,0.82049,0.82054,34000000.0
2007-02-26 02:43:00,0.82054,0.82103,0.82043,0.82091,36800000.0
2007-02-26 02:44:00,0.82076,0.82105,0.82043,0.82105,33600000.0
2007-02-26 02:46:00,0.81975,0.82113,0.81975,0.82102,28800000.0
2007-02-26 02:47:00,0.82025,0.82091,0.82023,0.82023,36800000.0
2007-02-26 02:48:00,0.82043,0.82076,0.82025,0.82042,9600000.0
2007-02-26 02:49:00,0.82051,0.8208,0.82033,0.82033,33600000.0
2007-02-26 02:50:00,0.82063,0.82068,0.82023,0.82023,32000000.0
2007-02-26 02:52:00,0.82036,0.82065,0.82015,0.82039,33600000.0
2007-02-26 02:53:00,0.8206,0.82066,0.82016,0.82038,33600000.0
2007-02-26 02:54:00,0.82068,0.82068,0.82019,0.82025,26600000.0
2007-02-26 02:55:00,0.82043,0.82074,0.82024,0.82047,33600000.0
2007-02-26 02:56:00,0.82071,0.82072,0.82031,0.82046,27200000.0
2007-02-26 02:57:00,0.82042,0.82068,0.82015,0.82035,38400000.0
2007-02-26 02:58:00,0.82053,0.82111,0.82046,0.82085,33600000.0
2007-02-26 02:59:00,0.8209,0.82119,0.82064,0.82119,33600000.0
2007-02-26 03:00:00,0.82087,0.82118,0.82066,0.82085,33600000.0
2007-02-26 03:01:00,0.82087,0.82115,0.82065,0.82086,52800000.0
2007-02-26 03:02:00,0.82127,0.82131,0.82075,0.82088,33600000.0
2007-02-26 03:03:00,0.82128,0.82128,0.82081,0.82081,24000000.0
2007-02-26 03:04:00,0.82111,0.82144,0.82101,0.82144,20800000.0
2007-02-26 03:05:00,0.82122,0.82153,0.821,0.82153,38400000.0
2007-02-26 03:07:00,0.82116,0.8214,0.82089,0.82091,32000000.0
2007-02-26 03:08:00,0.82115,0.82144,0.82097,0.82142,38400000.0
2007-02-26 03:10:00,0.82132,0.82161,0.82108,0.82158,33600000.0
2007-02-26 03:11:00,0.82132,0.82162,0.82114,0.82135,38400000.0
2007-02-26 03:12:00,0.82159,0.82159,0.82091,0.82091,43200000.0
2007-02-26 03:14:00,0.82121,0.8215,0.82078,0.82106,38400000.0
2007-02-26 03:15:00,0.82124,0.82135,0.82085,0.82085,24000000.0
2007-02-26 03:16:00,0.82107,0.82158,0.82082,0.82158,33600000.0
2007-02-26 03:17:00,0.81963,0.82174,0.81945,0.82126,36800000.0
2007-02-26 03:18:00,0.82102,0.82152,0.821,0.82152,33600000.0
2007-02-26 03:19:00,0.82104,0.82147,0.82103,0.82133,38400000.0
2007-02-26 03:21:00,0.82143,0.82146,0.82094,0.82094,34000000.0
2007-02-26 03:22:00,0.82123,0.82145,0.82104,0.82137,38400000.0
2007-02-26 03:23:00,0.8211,0.82142,0.82097,0.82098,33600000.0
2007-02-26 03:24:00,0.82149,0.82151,0.82101,0.82124,38400000.0
2007-02-26 03:27:00,0.82127,0.82151,0.82104,0.82118,33600000.0
2007-02-26 03:28:00,0.82133,0.82137,0.82097,0.82111,30400000.0
2007-02-26 03:29:00,0.82121,0.82124,0.82055,0.8208,38400000.0
2007-02-26 03:30:00,0.82093,0.82126,0.82079,0.82101,33600000.0
2007-02-26 03:31:00,0.82084,0.82126,0.8208,0.82126,33600000.0
2007-02-26 03:32:00,0.8208,0.82132,0.81842,0.82081,33600000.0
2007-02-26 03:33:00,0.82091,0.8213,0.8209,0.82127,36800000.0
2007-02-26 03:34:00,0.82092,0.82123,0.82073,0.82095,27200000.0
2007-02-26 03:35:00,0.82114,0.82114,0.82064,0.82066,33600000.0
2007-02-26 03:36:00,0.82084,0.82109,0.82054,0.8209,38400000.0
2007-02-26 03:39:00,0.82072,0.821,0.82049,0.821,24000000.0
2007-02-26 03:42:00,0.82087,0.8211,0.82066,0.82073,33600000.0
2007-02-26 03:43:00,0.82071,0.82109,0.82043,0.82109,33600000.0
2007-02-26 03:49:00,0.82117,0.82117,0.82064,0.8208,9600000.0
2007-02-26 03:54:00,0.82109,0.82131,0.82082,0.82105,33600000.0
2007-02-26 03:55:00,0.82112,0.82136,0.82089,0.82112,48000000.0
2007-02-26 03:56:00,0.82138,0.82138,0.82079,0.82098,53200000.0
2007-02-26 03:57:00,0.82127,0.82148,0.82099,0.82109,52800000.0
2007-02-26 03:59:00,0.82119,0.82149,0.82095,0.82114,48400000.0
2007-02-26 04:00:00,0.8211,0.82135,0.82089,0.82126,33600000.0
2007-02-26 04:02:00,0.82076,0.82127,0.82076,0.82127,24000000.0
2007-02-26 04:04:00,0.82092,0.82139,0.8209,0.82131,32000000.0
2007-02-26 04:05:00,0.82122,0.82152,0.82106,0.82145,33600000.0
2007-02-26 04:06:00,0.82139,0.82146,0.82096,0.82119,24000000.0
2007-02-26 04:07:00,0.82107,0.82154,0.82107,0.82123,20800000.0
2007-02-26 04:08:00,0.82123,0.82153,0.8206,0.8211,32000000.0
2007-02-26 04:10:00,0.82144,0.82152,0.82109,0.82118,41600000.0
2007-02-26 04:11:00,0.82136,0.82142,0.821,0.82117,42000000.0
2007-02-26 04:12:00,0.82101,0.8213,0.82074,0.82083,30400000.0
2007-02-26 04:13:00,0.82118,0.82142,0.82099,0.82116,33600000.0
2007-02-26 04:14:00,0.82119,0.82151,0.821,0.82104,36800000.0
2007-02-26 04:15:00,0.82103,0.82153,0.82099,0.82146,38400000.0
2007-02-26 04:16:00,0.8212,0.82147,0.82102,0.8212,20800000.0
2007-02-26 04:17:00,0.82117,0.8216,0.82097,0.8216,52800000.0
2007-02-26 04:18:00,0.82167,0.82172,0.82128,0.82129,29200000.0
2007-02-26 04:19:00,0.82125,0.8217,0.82122,0.82139,33600000.0
2007-02-26 04:20:00,0.82132,0.82165,0.82124,0.82126,33600000.0
2007-02-26 04:21:00,0.8213,0.82163,0.82114,0.82129,11200000.0
2007-02-26 04:23:00,0.8212,0.82169,0.8197,0.82168,43200000.0
2007-02-26 04:24:00,0.82185,0.82185,0.82129,0.82152,32000000.0
2007-02-26 04:25:00,0.82144,0.82169,0.82117,0.82131,38400000.0
2007-02-26 04:30:00,0.82123,0.8216,0.82103,0.82132,41600000.0
2007-02-26 04:33:00,0.8216,0.82164,0.8212,0.8214,33600000.0
2007-02-26 04:34:00,0.8213,0.82175,0.8213,0.82175,24000000.0
2007-02-26 04:37:00,0.82172,0.82175,0.8213,0.82134,32000000.0
2007-02-26 04:43:00,0.82175,0.82178,0.82134,0.82134,33600000.0
2007-02-26 04:44:00,0.82142,0.82175,0.82122,0.82174,38800000.0
2007-02-26 04:50:00,0.82149,0.82192,0.82121,0.82192,24000000.0
2007-02-26 04:51:00,0.82157,0.82186,0.82133,0.82174,30400000.0
2007-02-26 04:53:00,0.82177,0.8219,0.82136,0.82167,33000000.0
2007-02-26 04:54:00,0.82191,0.82203,0.8215,0.82171,52800000.0
2007-02-26 04:55:00,0.82165,0.82195,0.82132,0.82135,38400000.0
2007-02-26 04:58:00,0.82138,0.82179,0.82133,0.82172,37800000.0
2007-02-26 04:59:00,0.82144,0.82144,0.82115,0.8214,28800000.0
2007-02-26 05:00:00,0.82156,0.82166,0.82059,0.82131,35200000.0
2007-02-26 05:01:00,0.82059,0.82174,0.81921,0.82166,38400000.0
2007-02-26 05:02:00,0.82131,0.82161,0.82105,0.82148,49000000.0
2007-02-26 05:03:00,0.82107,0.82154,0.82102,0.82143,38400000.0
2007-02-26 05:04:00,0.82136,0.82139,0.82079,0.82079,33600000.0
2007-02-26 05:05:00,0.82094,0.82124,0.82055,0.82124,24000000.0
2007-02-26 05:06:00,0.82096,0.82121,0.82074,0.82092,38400000.0
2007-02-26 05:07:00,0.82086,0.82113,0.82061,0.82086,38400000.0
2007-02-26 05:08:00,0.82089,0.82116,0.8206,0.82116,38400000.0
2007-02-26 05:09:00,0.82093,0.82124,0.8208,0.82099,47400000.0
2007-02-26 05:10:00,0.82084,0.8213,0.82082,0.82104,30400000.0
2007-02-26 05:11:00,0.82093,0.82127,0.82064,0.82087,38400000.0
2007-02-26 05:12:00,0.82112,0.82125,0.82069,0.82074,38400000.0
2007-02-26 05:13:00,0.82086,0.82139,0.82086,0.82139,25600000.0
2007-02-26 05:14:00,0.8213,0.82166,0.82107,0.82121,52200000.0
2007-02-26 05:15:00,0.82123,0.82159,0.8211,0.82126,33600000.0
2007-02-26 05:17:00,0.82131,0.82159,0.82111,0.82133,38400000.0
2007-02-26 05:18:00,0.82111,0.8216,0.82111,0.82118,36800000.0
2007-02-26 05:19:00,0.82133,0.82163,0.8211,0.82163,33000000.0
2007-02-26 05:23:00,0.82159,0.82159,0.8211,0.82137,43200000.0
2007-02-26 05:24:00,0.82118,0.8215,0.82097,0.8215,12800000.0
2007-02-26 05:25:00,0.8211,0.8214,0.82085,0.82089,43200000.0
2007-02-26 05:29:00,0.82135,0.82143,0.82081,0.82081,33600000.0
2007-02-26 05:38:00,0.82111,0.82139,0.82086,0.82139,38400000.0
2007-02-26 05:42:00,0.82142,0.82149,0.82103,0.82123,38400000.0
2007-02-26 05:43:00,0.82139,0.82139,0.82087,0.82089,33600000.0
2007-02-26 05:45:00,0.82118,0.82118,0.82063,0.82083,33600000.0
2007-02-26 05:46:00,0.82097,0.82128,0.8208,0.8209,52800000.0
2007-02-26 05:47:00,0.8213,0.82134,0.82087,0.82105,40000000.0
2007-02-26 05:48:00,0.82103,0.82135,0.82092,0.82093,35200000.0
2007-02-26 05:49:00,0.82131,0.82131,0.82071,0.82071,33600000.0
2007-02-26 05:50:00,0.82093,0.82122,0.82069,0.82074,33600000.0
2007-02-26 05:51:00,0.82119,0.82122,0.82079,0.82079,24000000.0
2007-02-26 05:52:00,0.82103,0.8213,0.82077,0.82085,33600000.0
2007-02-26 05:53:00,0.82096,0.82123,0.82074,0.82123,28800000.0
2007-02-26 05:54:00,0.82091,0.82118,0.8207,0.8207,14400000.0
2007-02-26 06:01:00,0.82103,0.82103,0.8205,0.82068,34000000.0
2007-02-26 06:03:00,0.82053,0.82089,0.82031,0.82056,38400000.0
2007-02-26 06:04:00,0.82096,0.82117,0.82059,0.82059,33600000.0
2007-02-26 06:05:00,0.82058,0.82117,0.82012,0.82095,36800000.0
2007-02-26 06:06:00,0.82096,0.8213,0.82076,0.82099,38400000.0
2007-02-26 06:07:00,0.82101,0.82142,0.82093,0.82093,32000000.0
2007-02-26 06:08:00,0.82136,0.82147,0.82092,0.82098,38400000.0
2007-02-26 06:09:00,0.82074,0.82132,0.82074,0.82114,38400000.0
2007-02-26 06:10:00,0.82092,0.8212,0.82071,0.82079,33000000.0
2007-02-26 06:12:00,0.82092,0.82126,0.82073,0.82126,43200000.0
2007-02-26 06:13:00,0.82126,0.82126,0.82074,0.82096,38400000.0
2007-02-26 06:15:00,0.82092,0.82116,0.82056,0.8209,33600000.0
2007-02-26 06:16:00,0.82117,0.82117,0.8206,0.82069,28200000.0
2007-02-26 06:17:00,0.821,0.82104,0.82058,0.82063,38400000.0
2007-02-26 06:18:00,0.821,0.8211,0.82058,0.82084,30400000.0
2007-02-26 06:21:00,0.82101,0.82101,0.82052,0.82052,28800000.0
2007-02-26 06:24:00,0.82126,0.82126,0.82076,0.82087,14400000.0
2007-02-26 06:25:00,0.82091,0.82118,0.82064,0.82085,24000000.0
2007-02-26 06:26:00,0.82072,0.82117,0.82072,0.82116,38400000.0
2007-02-26 06:28:00,0.82108,0.82108,0.82058,0.82058,9600000.0
2007-02-26 06:29:00,0.82095,0.82106,0.82058,0.8208,38400000.0
2007-02-26 06:30:00,0.82061,0.82117,0.82061,0.82088,33600000.0
2007-02-26 06:31:00,0.821,0.82128,0.82083,0.82101,32000000.0
2007-02-26 06:32:00,0.82091,0.82126,0.82077,0.82098,33600000.0
2007-02-26 06:35:00,0.82076,0.82116,0.82074,0.82107,52800000.0
2007-02-26 06:36:00,0.82079,0.82105,0.82055,0.8208,38400000.0
2007-02-26 06:37:00,0.82064,0.82105,0.82041,0.82102,43200000.0
2007-02-26 06:39:00,0.82056,0.82101,0.82056,0.82094,33600000.0
2007-02-26 06:40:00,0.82083,0.82112,0.82066,0.82068,35200000.0
2007-02-26 06:41:00,0.82071,0.82116,0.82062,0.82116,29200000.0
2007-02-26 06:46:00,0.82112,0.82112,0.82057,0.82057,24000000.0
2007-02-26 06:50:00,0.82073,0.82113,0.8205,0.82079,52800000.0
2007-02-26 06:51:00,0.82074,0.82118,0.82069,0.8211,33000000.0
2007-02-26 06:52:00,0.82112,0.82116,0.82068,0.82068,28800000.0
2007-02-26 06:53:00,0.82084,0.82108,0.82048,0.82072,33600000.0
2007-02-26 06:54:00,0.82069,0.82096,0.82045,0.82069,33600000.0
2007-02-26 06:58:00,0.82063,0.82111,0.82062,0.82089,27200000.0
2007-02-26 07:00:00,0.8212,0.8212,0.82064,0.82085,34000000.0
2007-02-26 07:03:00,0.82086,0.82118,0.82069,0.82092,33000000.0
2007-02-26 07:04:00,0.82123,0.82123,0.82076,0.82096,28800000.0
2007-02-26 07:05:00,0.82055,0.82111,0.82055,0.82111,33600000.0
2007-02-26 07:06:00,0.82105,0.82136,0.82088,0.82099,38400000.0
2007-02-26 07:07:00,0.8212,0.82144,0.82095,0.82136,48000000.0
2007-02-26 07:11:00,0.82119,0.82151,0.821,0.82125,33600000.0
2007-02-26 07:16:00,0.82124,0.82151,0.82098,0.82118,28800000.0
2007-02-26 07:17:00,0.82146,0.82146,0.82084,0.82112,38400000.0
2007-02-26 07:18:00,0.82137,0.8216,0.82081,0.82115,33600000.0
2007-02-26 07:19:00,0.82156,0.82156,0.82097,0.82145,31400000.0
2007-02-26 07:21:00,0.82106,0.82154,0.82106,0.82154,24000000.0
2007-02-26 07:22:00,0.82132,0.82156,0.82103,0.82114,33000000.0
2007-02-26 07:25:00,0.82103,0.82158,0.82103,0.82136,37800000.0
2007-02-26 07:27:00,0.82108,0.82157,0.82106,0.82157,38400000.0
2007-02-26 07:29:00,0.82124,0.82156,0.82101,0.82126,48000000.0
2007-02-26 07:30:00,0.82148,0.82157,0.82107,0.82133,33000000.0
2007-02-26 07:31:00,0.82124,0.82154,0.82084,0.82106,25600000.0
2007-02-26 07:34:00,0.82109,0.82156,0.82108,0.82123,36200000.0
2007-02-26 07:35:00,0.82107,0.8213,0.82073,0.82075,34000000.0
2007-02-26 07:36:00,0.82079,0.82126,0.82079,0.82126,14400000.0
2007-02-26 07:37:00,0.82098,0.82126,0.82078,0.82096,29200000.0
2007-02-26 07:38:00,0.82113,0.82113,0.82047,0.82059,38400000.0
2007-02-26 07:40:00,0.82103,0.82122,0.82065,0.82073,38400000.0
2007-02-26 07:42:00,0.82096,0.82105,0.82047,0.82068,33600000.0
2007-02-26 07:44:00,0.82091,0.82105,0.82052,0.82056,30400000.0
2007-02-26 07:45:00,0.82045,0.82099,0.82041,0.82068,28800000.0
2007-02-26 07:46:00,0.82042,0.82066,0.82007,0.82028,33600000.0
2007-02-26 07:47:00,0.82008,0.82067,0.81997,0.82067,38400000.0
2007-02-26 07:48:00,0.82085,0.82119,0.82042,0.82056,27200000.0
2007-02-26 07:49:00,0.82121,0.82134,0.82074,0.82074,48000000.0
2007-02-26 07:50:00,0.82123,0.82144,0.82088,0.82102,52800000.0
2007-02-26 07:51:00,0.82145,0.82148,0.81966,0.82117,48000000.0
2007-02-26 07:52:00,0.82126,0.82152,0.82098,0.82119,33600000.0
2007-02-26 07:53:00,0.82121,0.82149,0.82094,0.82114,48000000.0
2007-02-26 07:55:00,0.82113,0.82149,0.82094,0.82124,38400000.0
2007-02-26 07:56:00,0.82095,0.82123,0.82072,0.82119,33600000.0
2007-02-26 07:57:00,0.82087,0.82137,0.82083,0.82133,38400000.0
2007-02-26 07:58:00,0.82101,0.82135,0.82088,0.82109,33000000.0
2007-02-26 08:00:00,0.82106,0.82142,0.8208,0.82116,48000000.0
2007-02-26 08:01:00,0.8212,0.82146,0.82098,0.82121,34000000.0
2007-02-26 08:02:00,0.82106,0.82135,0.82081,0.82131,38400000.0
2007-02-26 08:03:00,0.82114,0.82144,0.82086,0.82115,38400000.0
2007-02-26 08:04:00,0.82107,0.8214,0.82082,0.82098,52800000.0
2007-02-26 08:05:00,0.82095,0.82139,0.82095,0.82116,24000000.0
2007-02-26 08:06:00,0.82143,0.82143,0.82092,0.82109,33600000.0
2007-02-26 08:07:00,0.821,0.82137,0.82089,0.82092,28800000.0
2007-02-26 08:08:00,0.82114,0.82148,0.82091,0.82146,38400000.0
2007-02-26 08:09:00,0.82118,0.82146,0.821,0.82113,33600000.0
2007-02-26 08:10:00,0.82113,0.82145,0.82098,0.82132,20200000.0
2007-02-26 08:11:00,0.82115,0.82121,0.82073,0.82095,38400000.0
2007-02-26 08:12:00,0.82118,0.82118,0.82067,0.82067,27200000.0
2007-02-26 08:13:00,0.82068,0.82092,0.82042,0.8209,37800000.0
2007-02-26 08:15:00,0.82083,0.8211,0.82059,0.82094,38400000.0
2007-02-26 08:16:00,0.82098,0.821,0.82044,0.82044,39200000.0
2007-02-26 08:17:00,0.82063,0.82095,0.82038,0.82095,24000000.0
2007-02-26 08:19:00,0.82044,0.82091,0.82044,0.82067,33600000.0
2007-02-26 08:20:00,0.82048,0.82082,0.82022,0.82082,48000000.0
2007-02-26 08:22:00,0.8203,0.82093,0.82028,0.82093,33600000.0
2007-02-26 08:24:00,0.82004,0.82069,0.81757,0.82021,38400000.0
2007-02-26 08:25:00,0.82087,0.82094,0.82037,0.82046,36800000.0
2007-02-26 08:26:00,0.82033,0.8208,0.82031,0.8205,38800000.0
2007-02-26 08:28:00,0.8206,0.82087,0.82035,0.82063,38400000.0
2007-02-26 08:30:00,0.82054,0.82086,0.82028,0.82058,43200000.0
2007-02-26 08:31:00,0.82057,0.82082,0.82036,0.82073,43200000.0
2007-02-26 08:33:00,0.82071,0.82093,0.8205,0.82059,48000000.0
2007-02-26 08:35:00,0.82051,0.8209,0.82027,0.8209,43200000.0
2007-02-26 08:38:00,0.82072,0.8211,0.82055,0.82083,33600000.0
2007-02-26 08:39:00,0.82113,0.82113,0.82055,0.82073,38400000.0
2007-02-26 08:40:00,0.82086,0.82086,0.82019,0.82036,38400000.0
2007-02-26 08:41:00,0.82044,0.82085,0.82035,0.82059,33600000.0
2007-02-26 08:45:00,0.82075,0.82086,0.82031,0.82033,33600000.0
2007-02-26 08:46:00,0.82003,0.82054,0.82001,0.82049,33600000.0
2007-02-26 08:47:00,0.82023,0.82061,0.8202,0.82052,34000000.0
2007-02-26 08:48:00,0.82022,0.82047,0.81996,0.82043,38400000.0
2007-02-26 08:49:00,0.82028,0.82059,0.82017,0.82037,30400000.0
2007-02-26 08:50:00,0.82029,0.8207,0.82018,0.82044,33000000.0
2007-02-26 08:54:00,0.82076,0.82076,0.82031,0.82035,20800000.0
2007-02-26 08:55:00,0.82042,0.82084,0.82036,0.82073,33600000.0
2007-02-26 08:56:00,0.82029,0.82081,0.82027,0.82047,33600000.0
2007-02-26 08:58:00,0.82019,0.82085,0.81824,0.82085,24000000.0
2007-02-26 08:59:00,0.82082,0.82082,0.8202,0.82029,48000000.0
2007-02-26 09:00:00,0.82034,0.82066,0.82015,0.82049,38400000.0
2007-02-26 09:01:00,0.82058,0.82059,0.82012,0.82053,49600000.0
2007-02-26 09:02:00,0.82021,0.82056,0.81997,0.82022,38400000.0
2007-02-26 09:03:00,0.82032,0.82039,0.81992,0.81995,52800000.0
2007-02-26 09:04:00,0.82033,0.82075,0.82018,0.82048,33600000.0
2007-02-26 09:05:00,0.82045,0.82078,0.82027,0.82052,24000000.0
2007-02-26 09:06:00,0.82026,0.82069,0.82015,0.82061,38400000.0
2007-02-26 09:07:00,0.82028,0.8207,0.82017,0.82036,16000000.0
2007-02-26 09:08:00,0.82064,0.82083,0.8203,0.8206,33600000.0
2007-02-26 09:09:00,0.82034,0.82103,0.82034,0.82103,33600000.0
2007-02-26 09:10:00,0.82072,0.82116,0.82055,0.82092,33600000.0
2007-02-26 09:11:00,0.82047,0.82087,0.82023,0.8204,33600000.0
2007-02-26 09:12:00,0.82061,0.82091,0.82034,0.82091,33600000.0
2007-02-26 09:13:00,0.82097,0.82106,0.82065,0.82084,52800000.0
2007-02-26 09:14:00,0.82082,0.82107,0.82061,0.82079,33000000.0
2007-02-26 09:15:00,0.82073,0.821,0.81913,0.82069,33600000.0
2007-02-26 09:16:00,0.8207,0.82105,0.82059,0.82083,43200000.0
2007-02-26 09:18:00,0.82059,0.82105,0.82059,0.82061,20800000.0
2007-02-26 09:19:00,0.82078,0.82107,0.82059,0.82059,33600000.0
2007-02-26 09:20:00,0.82099,0.82109,0.82057,0.82057,33600000.0
2007-02-26 09:21:00,0.82098,0.82123,0.82067,0.8209,38400000.0
2007-02-26 09:22:00,0.82095,0.82106,0.82052,0.82072,33600000.0
2007-02-26 09:23:00,0.82095,0.8211,0.82052,0.82083,33000000.0
2007-02-26 09:24:00,0.82113,0.82126,0.82077,0.82077,33600000.0
2007-02-26 09:25:00,0.82096,0.82142,0.82076,0.82138,33000000.0
2007-02-26 09:26:00,0.82118,0.82118,0.82069,0.8207,33600000.0
2007-02-26 09:27:00,0.82091,0.82123,0.8207,0.82097,38400000.0
2007-02-26 09:28:00,0.82115,0.82115,0.82062,0.82078,38400000.0
2007-02-26 09:32:00,0.82065,0.82111,0.82063,0.82099,33600000.0
2007-02-26 09:33:00,0.8206,0.821,0.82041,0.8206,38400000.0
2007-02-26 09:34:00,0.82082,0.82109,0.82053,0.82064,38400000.0
2007-02-26 09:35:00,0.82092,0.82123,0.82073,0.82118,37800000.0
2007-02-26 09:36:00,0.82085,0.82114,0.82038,0.82103,33600000.0
2007-02-26 09:37:00,0.82073,0.82107,0.82054,0.8208,28800000.0
2007-02-26 09:38:00,0.82075,0.82109,0.82052,0.82084,32000000.0
2007-02-26 09:39:00,0.82104,0.82134,0.82083,0.8211,33600000.0
2007-02-26 09:40:00,0.82135,0.82135,0.81911,0.82054,38400000.0
2007-02-26 09:41:00,0.82117,0.82129,0.81905,0.82075,38400000.0
2007-02-26 09:43:00,0.82087,0.82113,0.82077,0.82078,11600000.0
2007-02-26 09:44:00,0.8211,0.82134,0.82085,0.82105,52800000.0
2007-02-26 09:46:00,0.82093,0.82123,0.82058,0.82078,52800000.0
2007-02-26 09:47:00,0.8211,0.82128,0.82074,0.82094,48000000.0
2007-02-26 09:48:00,0.82083,0.82121,0.82057,0.82121,33000000.0
2007-02-26 09:49:00,0.8208,0.82116,0.82058,0.82084,24000000.0
2007-02-26 09:50:00,0.82115,0.82115,0.82067,0.82067,33600000.0
2007-02-26 09:51:00,0.82101,0.82105,0.82046,0.82076,38400000.0
2007-02-26 09:52:00,0.82072,0.82105,0.82043,0.82077,38400000.0
2007-02-26 09:53:00,0.82089,0.82094,0.8204,0.82042,33600000.0
2007-02-26 09:54:00,0.82047,0.82073,0.82026,0.82046,33600000.0
2007-02-26 09:55:00,0.82028,0.82056,0.82009,0.82049,33600000.0
2007-02-26 09:56:00,0.82025,0.8205,0.82003,0.82018,52800000.0
2007-02-26 09:57:00,0.82048,0.82059,0.82004,0.82019,38400000.0
2007-02-26 09:58:00,0.82031,0.82059,0.82011,0.82015,38400000.0
2007-02-26 09:59:00,0.82005,0.82047,0.81983,0.82007,34000000.0
2007-02-26 10:00:00,0.82018,0.82047,0.82001,0.82039,33600000.0
2007-02-26 10:01:00,0.82007,0.82033,0.8198,0.82009,48000000.0
2007-02-26 10:04:00,0.81958,0.82027,0.81955,0.81999,33600000.0
2007-02-26 10:05:00,0.82025,0.82031,0.81986,0.81986,47400000.0
2007-02-26 10:06:00,0.82021,0.82024,0.81974,0.81981,33600000.0
2007-02-26 10:07:00,0.81993,0.82025,0.81971,0.81993,28800000.0
2007-02-26 10:08:00,0.82015,0.82037,0.81968,0.82,52800000.0
2007-02-26 10:09:00,0.81988,0.82015,0.81934,0.81974,53200000.0
2007-02-26 10:10:00,0.81983,0.82006,0.81959,0.81998,38400000.0
2007-02-26 10:11:00,0.82005,0.82005,0.8194,0.81964,52800000.0
2007-02-26 10:13:00,0.81982,0.82014,0.81949,0.81987,33600000.0
2007-02-26 10:14:00,0.82008,0.82016,0.81966,0.81966,38400000.0
2007-02-26 10:15:00,0.81993,0.81995,0.81942,0.81946,33600000.0
2007-02-26 10:16:00,0.81992,0.81996,0.8194,0.81968,38800000.0
2007-02-26 10:17:00,0.81943,0.8199,0.81939,0.81975,52800000.0
2007-02-26 10:18:00,0.81984,0.8199,0.8194,0.81967,33600000.0
2007-02-26 10:19:00,0.81948,0.81993,0.81945,0.81993,33000000.0
2007-02-26 10:20:00,0.81995,0.82004,0.81941,0.81949,53200000.0
2007-02-26 10:21:00,0.81952,0.81996,0.81941,0.81988,38800000.0
2007-02-26 10:22:00,0.8191,0.81991,0.8173,0.81991,38400000.0
2007-02-26 10:23:00,0.81998,0.82009,0.81956,0.81956,38400000.0
2007-02-26 10:24:00,0.81947,0.81991,0.81947,0.81988,33600000.0
2007-02-26 10:25:00,0.81983,0.81983,0.81936,0.81936,33000000.0
2007-02-26 10:26:00,0.81964,0.81993,0.81938,0.81966,38400000.0
2007-02-26 10:27:00,0.81985,0.81997,0.81945,0.81968,52800000.0
2007-02-26 10:28:00,0.81959,0.82017,0.81958,0.82017,24000000.0
2007-02-26 10:29:00,0.8202,0.82028,0.81984,0.81987,33600000.0
2007-02-26 10:30:00,0.8202,0.82044,0.81992,0.82008,34000000.0
2007-02-26 10:31:00,0.81998,0.82035,0.81976,0.82031,52800000.0
2007-02-26 10:33:00,0.81958,0.82014,0.81903,0.81987,52800000.0
2007-02-26 10:34:00,0.81994,0.8203,0.81972,0.8199,33600000.0
2007-02-26 10:35:00,0.81962,0.82009,0.81957,0.82009,38800000.0
2007-02-26 10:36:00,0.8197,0.82008,0.81936,0.82008,48000000.0
2007-02-26 10:37:00,0.82004,0.82012,0.81957,0.81984,33600000.0
2007-02-26 10:38:00,0.82009,0.8201,0.81961,0.81983,33600000.0
2007-02-26 10:39:00,0.81977,0.82001,0.81946,0.81967,38400000.0
2007-02-26 10:40:00,0.81987,0.81987,0.81884,0.81955,28800000.0
2007-02-26 10:41:00,0.82002,0.82002,0.81937,0.81937,52800000.0
2007-02-26 10:42:00,0.81972,0.81998,0.81954,0.81969,38400000.0
2007-02-26 10:43:00,0.81984,0.81996,0.81938,0.81956,42600000.0
2007-02-26 10:44:00,0.81946,0.81977,0.81928,0.81947,33600000.0
2007-02-26 10:45:00,0.81946,0.8197,0.81904,0.81946,38800000.0
2007-02-26 10:46:00,0.81955,0.81955,0.81834,0.81859,33000000.0
2007-02-26 10:47:00,0.81877,0.81886,0.81832,0.81832,42600000.0
2007-02-26 10:48:00,0.81873,0.81905,0.81835,0.81868,52800000.0
2007-02-26 10:49:00,0.8188,0.81884,0.81834,0.81834,38400000.0
2007-02-26 10:50:00,0.81826,0.81895,0.81826,0.81892,38400000.0
2007-02-26 10:51:00,0.81851,0.81918,0.81851,0.81918,33600000.0
2007-02-26 10:52:00,0.81906,0.81956,0.81906,0.81956,38400000.0
2007-02-26 10:53:00,0.81932,0.8196,0.81916,0.81923,48000000.0
2007-02-26 10:54:00,0.81908,0.81949,0.8189,0.81924,43200000.0
2007-02-26 10:55:00,0.81909,0.81949,0.81884,0.8192,33600000.0
2007-02-26 10:56:00,0.81903,0.81961,0.81903,0.81952,33000000.0
2007-02-26 10:57:00,0.8194,0.8194,0.81874,0.81888,52800000.0
2007-02-26 10:58:00,0.81875,0.81924,0.81869,0.81901,33600000.0
2007-02-26 10:59:00,0.81862,0.81915,0.81862,0.81898,48000000.0
2007-02-26 11:00:00,0.81893,0.81899,0.81837,0.81837,38400000.0
2007-02-26 11:01:00,0.81878,0.81928,0.81876,0.81928,47400000.0
2007-02-26 11:02:00,0.81905,0.81933,0.81883,0.81898,38800000.0
2007-02-26 11:03:00,0.81899,0.81932,0.81884,0.81924,28800000.0
2007-02-26 11:04:00,0.81883,0.81936,0.81883,0.81926,39200000.0
2007-02-26 11:05:00,0.819,0.81927,0.81865,0.81876,38800000.0
2007-02-26 11:06:00,0.81903,0.81962,0.81888,0.81931,43200000.0
2007-02-26 11:07:00,0.81961,0.81992,0.81776,0.81984,43200000.0
2007-02-26 11:08:00,0.81985,0.82,0.81946,0.81975,32000000.0
2007-02-26 11:09:00,0.81995,0.82021,0.81978,0.8199,37800000.0
2007-02-26 11:10:00,0.81989,0.82018,0.81973,0.82011,33600000.0
2007-02-26 11:11:00,0.81955,0.8201,0.81955,0.82008,38400000.0
2007-02-26 11:12:00,0.8201,0.8201,0.8195,0.8196,52800000.0
2007-02-26 11:13:00,0.81969,0.81999,0.81951,0.81966,33600000.0
2007-02-26 11:14:00,0.81948,0.81985,0.81913,0.81937,48400000.0
2007-02-26 11:15:00,0.81981,0.81984,0.81939,0.81956,33600000.0
2007-02-26 11:16:00,0.81946,0.81986,0.81938,0.81959,33600000.0
2007-02-26 11:17:00,0.81967,0.81991,0.81933,0.81991,33600000.0
2007-02-26 11:18:00,0.82005,0.82005,0.81941,0.81968,33600000.0
2007-02-26 11:19:00,0.81988,0.82012,0.81963,0.81992,33600000.0
2007-02-26 11:20:00,0.81993,0.82004,0.81941,0.81965,52800000.0
2007-02-26 11:21:00,0.82001,0.82001,0.81933,0.81933,38400000.0
2007-02-26 11:22:00,0.81956,0.81987,0.81942,0.81959,33600000.0
2007-02-26 11:23:00,0.81966,0.81988,0.81939,0.81988,33600000.0
2007-02-26 11:24:00,0.81942,0.81973,0.81894,0.81934,38400000.0
2007-02-26 11:25:00,0.81953,0.81982,0.81906,0.81937,38400000.0
2007-02-26 11:26:00,0.81978,0.81985,0.81927,0.81941,33600000.0
2007-02-26 11:27:00,0.81983,0.81984,0.81932,0.81932,34000000.0
2007-02-26 11:29:00,0.81947,0.81975,0.8192,0.81945,28800000.0
2007-02-26 11:32:00,0.81972,0.81977,0.81927,0.81927,48000000.0
2007-02-26 11:33:00,0.81938,0.81965,0.81915,0.81932,43200000.0
2007-02-26 11:34:00,0.81932,0.81958,0.81913,0.81936,40000000.0
2007-02-26 11:36:00,0.81927,0.81954,0.81898,0.81947,38400000.0
2007-02-26 11:37:00,0.81935,0.81954,0.81887,0.8191,33000000.0
2007-02-26 11:38:00,0.81934,0.81963,0.81906,0.81963,38400000.0
2007-02-26 11:40:00,0.81951,0.81959,0.8191,0.81931,36800000.0
2007-02-26 11:41:00,0.8193,0.81969,0.8191,0.81969,33600000.0
2007-02-26 11:42:00,0.81983,0.81983,0.81924,0.8195,38400000.0
2007-02-26 11:43:00,0.81958,0.81985,0.81942,0.81954,33600000.0
2007-02-26 11:44:00,0.81977,0.81983,0.81895,0.8195,33600000.0
2007-02-26 11:46:00,0.81972,0.81978,0.81875,0.81875,38400000.0
2007-02-26 11:47:00,0.81933,0.81971,0.81905,0.81928,38400000.0
2007-02-26 11:48:00,0.81945,0.81945,0.81858,0.81865,38400000.0
2007-02-26 11:49:00,0.81938,0.81969,0.81922,0.81941,33600000.0
2007-02-26 11:50:00,0.8194,0.81992,0.8194,0.81992,38400000.0
2007-02-26 11:51:00,0.82005,0.82016,0.81923,0.81982,33600000.0
2007-02-26 11:52:00,0.81979,0.82032,0.81979,0.82006,38400000.0
2007-02-26 11:53:00,0.8198,0.82047,0.81872,0.82009,47400000.0
2007-02-26 11:54:00,0.82066,0.8207,0.82018,0.82042,52800000.0
2007-02-26 11:55:00,0.82023,0.82048,0.82,0.82007,34000000.0
2007-02-26 11:56:00,0.82009,0.82058,0.81997,0.82032,38400000.0
2007-02-26 11:57:00,0.82053,0.82084,0.82027,0.82044,33600000.0
2007-02-26 11:58:00,0.82062,0.82075,0.82025,0.8204,38400000.0
2007-02-26 11:59:00,0.8205,0.82061,0.82013,0.82036,33600000.0
2007-02-26 12:00:00,0.81956,0.82063,0.81911,0.82059,52800000.0
2007-02-26 12:02:00,0.82046,0.82071,0.82017,0.82042,38400000.0
2007-02-26 12:03:00,0.82046,0.8207,0.82017,0.82048,47400000.0
2007-02-26 12:04:00,0.82037,0.82064,0.82008,0.8204,52800000.0
2007-02-26 12:05:00,0.8204,0.82069,0.82022,0.82044,33600000.0
2007-02-26 12:06:00,0.8206,0.82066,0.82008,0.82021,52800000.0
2007-02-26 12:07:00,0.82041,0.82045,0.81995,0.8202,38400000.0
2007-02-26 12:08:00,0.82017,0.82049,0.81992,0.82024,38400000.0
2007-02-26 12:09:00,0.81999,0.82051,0.81988,0.82036,34000000.0
2007-02-26 12:10:00,0.82049,0.82052,0.82008,0.82009,52800000.0
2007-02-26 12:11:00,0.82022,0.82049,0.81995,0.82014,48000000.0
2007-02-26 12:14:00,0.82034,0.82034,0.81956,0.81987,33600000.0
2007-02-26 12:15:00,0.81984,0.82026,0.81955,0.82022,48000000.0
2007-02-26 12:16:00,0.82023,0.82049,0.81999,0.82045,33600000.0
2007-02-26 12:17:00,0.82012,0.82056,0.82003,0.82046,52800000.0
2007-02-26 12:18:00,0.82041,0.82051,0.81999,0.82007,33600000.0
2007-02-26 12:19:00,0.81998,0.82045,0.81987,0.82036,52800000.0
2007-02-26 12:20:00,0.81998,0.82038,0.81975,0.8201,33600000.0
2007-02-26 12:21:00,0.82039,0.82056,0.82003,0.82018,52800000.0
2007-02-26 12:22:00,0.82011,0.82058,0.82004,0.82024,35200000.0
2007-02-26 12:23:00,0.82055,0.8206,0.82016,0.82016,33600000.0
2007-02-26 12:24:00,0.82024,0.8206,0.8182,0.82003,48000000.0
2007-02-26 12:25:00,0.82032,0.82061,0.82,0.82054,38400000.0
2007-02-26 12:26:00,0.82063,0.82071,0.81823,0.81979,38400000.0
2007-02-26 12:27:00,0.82028,0.82081,0.82028,0.82081,33600000.0
2007-02-26 12:28:00,0.82063,0.82091,0.82046,0.82082,33600000.0
2007-02-26 12:29:00,0.82055,0.8208,0.82023,0.82045,38400000.0
2007-02-26 12:30:00,0.82054,0.82077,0.82019,0.82055,33600000.0
2007-02-26 12:32:00,0.82085,0.82091,0.82036,0.82036,38400000.0
2007-02-26 12:33:00,0.82084,0.8212,0.82067,0.82112,33600000.0
2007-02-26 12:35:00,0.82083,0.8211,0.82055,0.82073,32000000.0
2007-02-26 12:36:00,0.82074,0.82108,0.82056,0.82107,38400000.0
2007-02-26 12:39:00,0.82086,0.82126,0.82071,0.8209,48000000.0
2007-02-26 12:40:00,0.82106,0.82113,0.82055,0.82065,52800000.0
2007-02-26 12:41:00,0.82088,0.82105,0.82045,0.8205,33600000.0
2007-02-26 12:45:00,0.82076,0.82111,0.8205,0.8208,38400000.0
2007-02-26 12:46:00,0.82059,0.82103,0.82051,0.82079,52800000.0
2007-02-26 12:47:00,0.82023,0.82087,0.82023,0.82078,33600000.0
2007-02-26 12:48:00,0.82061,0.82094,0.82045,0.82064,33600000.0
2007-02-26 12:49:00,0.82047,0.82093,0.82047,0.8209,38400000.0
2007-02-26 12:50:00,0.8209,0.82113,0.82057,0.82079,33600000.0
2007-02-26 12:52:00,0.82065,0.82092,0.82036,0.82048,48000000.0
2007-02-26 12:53:00,0.82066,0.821,0.8204,0.82068,38400000.0
2007-02-26 12:54:00,0.82033,0.82115,0.82031,0.82105,52200000.0
2007-02-26 12:55:00,0.82076,0.82107,0.82049,0.82071,38400000.0
2007-02-26 12:56:00,0.82077,0.82077,0.82021,0.82028,24000000.0
2007-02-26 12:57:00,0.8201,0.82057,0.81991,0.82056,43200000.0
2007-02-26 12:58:00,0.82023,0.82073,0.82023,0.82069,24000000.0
2007-02-26 12:59:00,0.82068,0.82068,0.82016,0.82019,33600000.0
2007-02-26 13:00:00,0.82028,0.82054,0.82001,0.82047,33600000.0
2007-02-26 13:01:00,0.82022,0.82051,0.82001,0.82027,38800000.0
2007-02-26 13:02:00,0.82036,0.82061,0.82013,0.82053,38400000.0
2007-02-26 13:03:00,0.82046,0.82077,0.82029,0.82029,33600000.0
2007-02-26 13:04:00,0.82086,0.82086,0.81947,0.82033,38800000.0
2007-02-26 13:05:00,0.82075,0.82075,0.82014,0.82044,34000000.0
2007-02-26 13:06:00,0.82001,0.82063,0.82001,0.8206,52800000.0
2007-02-26 13:07:00,0.82048,0.82091,0.82039,0.82041,25600000.0
2007-02-26 13:08:00,0.82083,0.82083,0.82036,0.82036,48000000.0
2007-02-26 13:09:00,0.82036,0.82076,0.82012,0.82076,48000000.0
2007-02-26 13:10:00,0.82038,0.82064,0.81999,0.82011,38400000.0
2007-02-26 13:11:00,0.82061,0.8207,0.82018,0.82042,48000000.0
2007-02-26 13:12:00,0.82066,0.82075,0.82028,0.82028,40400000.0
2007-02-26 13:16:00,0.82039,0.82074,0.82023,0.82052,52800000.0
2007-02-26 13:17:00,0.82064,0.82106,0.82041,0.82106,24000000.0
2007-02-26 13:18:00,0.8208,0.82116,0.82057,0.8209,53200000.0
2007-02-26 13:19:00,0.8209,0.82125,0.82076,0.82122,35200000.0
2007-02-26 13:20:00,0.82127,0.82127,0.82066,0.82086,38800000.0
2007-02-26 13:21:00,0.82076,0.8212,0.82066,0.8212,38400000.0
2007-02-26 13:22:00,0.82117,0.82117,0.82055,0.82081,38400000.0
2007-02-26 13:23:00,0.82089,0.8212,0.82071,0.82076,33600000.0
2007-02-26 13:24:00,0.8208,0.82124,0.8208,0.82113,37800000.0
2007-02-26 13:25:00,0.82083,0.82113,0.82062,0.82103,48000000.0
2007-02-26 13:26:00,0.82069,0.82095,0.82046,0.82052,33600000.0
2007-02-26 13:29:00,0.82046,0.82089,0.82039,0.82057,33600000.0
2007-02-26 13:30:00,0.82026,0.8208,0.82026,0.82077,33600000.0
2007-02-26 13:31:00,0.82049,0.82083,0.82031,0.82046,42600000.0
2007-02-26 13:32:00,0.8203,0.82059,0.82002,0.82019,43200000.0
2007-02-26 13:33:00,0.81996,0.8203,0.81983,0.82001,33600000.0
2007-02-26 13:34:00,0.82011,0.82011,0.81921,0.81942,48000000.0
2007-02-26 13:35:00,0.81984,0.8199,0.81929,0.81952,34000000.0
2007-02-26 13:36:00,0.81983,0.8199,0.8194,0.81945,48000000.0
2007-02-26 13:37:00,0.8199,0.82017,0.81955,0.81993,48000000.0
2007-02-26 13:38:00,0.81987,0.82029,0.81977,0.81997,38400000.0
2007-02-26 13:39:00,0.81993,0.82028,0.8198,0.81999,38400000.0
2007-02-26 13:41:00,0.82035,0.82041,0.81999,0.81999,33600000.0
2007-02-26 13:43:00,0.81985,0.82038,0.81985,0.82038,34000000.0
2007-02-26 13:44:00,0.81984,0.82047,0.81984,0.82044,52800000.0
2007-02-26 13:45:00,0.82037,0.82059,0.82006,0.82016,33600000.0
2007-02-26 13:46:00,0.82001,0.82065,0.81983,0.82038,35200000.0
2007-02-26 13:47:00,0.82041,0.82066,0.82024,0.82044,119400000.0
2007-02-26 13:48:00,0.82051,0.8209,0.82035,0.8209,105600000.0
2007-02-26 13:49:00,0.82064,0.82087,0.82034,0.82057,100800000.0
2007-02-26 13:50:00,0.82059,0.82089,0.8204,0.82063,38400000.0
2007-02-26 13:51:00,0.82074,0.82074,0.82025,0.82025,76800000.0
2007-02-26 13:52:00,0.82055,0.82057,0.82005,0.82023,48000000.0
2007-02-26 13:54:00,0.8197,0.82051,0.81831,0.8205,33600000.0
2007-02-26 13:58:00,0.82041,0.82067,0.82018,0.82039,33600000.0
2007-02-26 13:59:00,0.82064,0.82064,0.82007,0.82025,38400000.0
2007-02-26 14:00:00,0.81997,0.82051,0.81997,0.82046,29200000.0
2007-02-26 14:01:00,0.82016,0.82045,0.82,0.82016,137600000.0
2007-02-26 14:02:00,0.82006,0.82033,0.81985,0.82003,33600000.0
2007-02-26 14:03:00,0.8202,0.82022,0.81973,0.81973,24000000.0
2007-02-26 14:04:00,0.81935,0.81985,0.81932,0.81982,33600000.0
2007-02-26 14:05:00,0.81979,0.81983,0.81923,0.81927,52200000.0
2007-02-26 14:06:00,0.81928,0.81963,0.81905,0.81926,38400000.0
2007-02-26 14:07:00,0.81928,0.81934,0.81882,0.81934,33600000.0
2007-02-26 14:08:00,0.81932,0.81967,0.81913,0.81943,81600000.0
2007-02-26 14:09:00,0.81963,0.81998,0.81944,0.81972,38800000.0
2007-02-26 14:10:00,0.81969,0.81999,0.81945,0.81992,125200000.0
2007-02-26 14:11:00,0.81964,0.81992,0.81949,0.81968,33600000.0
2007-02-26 14:13:00,0.81979,0.81979,0.8192,0.8192,38800000.0
2007-02-26 14:14:00,0.81939,0.81967,0.81917,0.81931,43200000.0
2007-02-26 14:15:00,0.81938,0.81963,0.81921,0.81957,52200000.0
2007-02-26 14:16:00,0.81952,0.81959,0.81892,0.81928,96000000.0
2007-02-26 14:17:00,0.81944,0.81953,0.81902,0.81927,38400000.0
2007-02-26 14:18:00,0.81907,0.81942,0.81851,0.8188,38200000.0
2007-02-26 14:19:00,0.81885,0.81925,0.81883,0.81922,38400000.0
2007-02-26 14:20:00,0.81895,0.81929,0.81861,0.81929,34000000.0
2007-02-26 14:21:00,0.81927,0.81937,0.81891,0.81895,48400000.0
2007-02-26 14:22:00,0.81891,0.81932,0.81879,0.81912,35200000.0
2007-02-26 14:23:00,0.81914,0.81941,0.81891,0.81909,129600000.0
2007-02-26 14:24:00,0.81907,0.81961,0.81888,0.81933,34000000.0
2007-02-26 14:25:00,0.81939,0.81976,0.81917,0.81933,173200000.0
2007-02-26 14:26:00,0.81968,0.8199,0.81936,0.81943,134400000.0
2007-02-26 14:27:00,0.81955,0.81988,0.81934,0.81958,110800000.0
2007-02-26 14:28:00,0.81986,0.82007,0.81945,0.81949,148800000.0
2007-02-26 14:29:00,0.81983,0.82016,0.81964,0.81985,53600000.0
2007-02-26 14:30:00,0.81996,0.82022,0.81969,0.82012,33600000.0
2007-02-26 14:32:00,0.81987,0.82022,0.81965,0.82009,134400000.0
2007-02-26 14:33:00,0.81974,0.82006,0.81951,0.81955,33600000.0
2007-02-26 14:34:00,0.81973,0.8201,0.81964,0.81986,33600000.0
2007-02-26 14:35:00,0.81968,0.82006,0.81954,0.81971,41600000.0
2007-02-26 14:36:00,0.81952,0.81999,0.81952,0.81994,38400000.0
2007-02-26 14:37:00,0.81985,0.81992,0.81932,0.81932,38400000.0
2007-02-26 14:38:00,0.8197,0.81998,0.81946,0.81962,151200000.0
2007-02-26 14:39:00,0.81985,0.81989,0.81926,0.81926,115600000.0
2007-02-26 14:41:00,0.81956,0.81983,0.81935,0.81983,230800000.0
2007-02-26 14:42:00,0.8196,0.8199,0.81939,0.81957,57600000.0
2007-02-26 14:43:00,0.81974,0.82013,0.81956,0.82013,72000000.0
2007-02-26 14:44:00,0.81957,0.82008,0.81957,0.82,86800000.0
2007-02-26 14:46:00,0.81947,0.82009,0.81947,0.82009,52800000.0
2007-02-26 14:47:00,0.82007,0.82032,0.81979,0.81997,48000000.0
2007-02-26 14:48:00,0.82013,0.82041,0.81985,0.82041,34000000.0
2007-02-26 14:50:00,0.82057,0.82061,0.82013,0.82038,96000000.0
2007-02-26 14:51:00,0.82069,0.82112,0.82058,0.82087,91200000.0
2007-02-26 14:52:00,0.82061,0.82108,0.82053,0.82088,33600000.0
2007-02-26 14:53:00,0.8208,0.82123,0.82072,0.82123,66600000.0
2007-02-26 14:54:00,0.82074,0.82129,0.82074,0.82121,72400000.0
2007-02-26 14:55:00,0.82078,0.82105,0.82046,0.82062,52800000.0
2007-02-26 14:56:00,0.82026,0.8208,0.82026,0.82074,57600000.0
2007-02-26 15:00:00,0.82087,0.82092,0.82046,0.82048,38400000.0
2007-02-26 15:01:00,0.8204,0.82105,0.8204,0.82099,33600000.0
2007-02-26 15:02:00,0.82058,0.82099,0.82044,0.82064,86800000.0
2007-02-26 15:03:00,0.82072,0.82101,0.82045,0.82073,33600000.0
2007-02-26 15:05:00,0.82091,0.82095,0.82048,0.82068,38400000.0
2007-02-26 15:06:00,0.8206,0.8209,0.82038,0.8209,28800000.0
2007-02-26 15:08:00,0.82078,0.82078,0.8202,0.82043,100800000.0
2007-02-26 15:09:00,0.82049,0.82081,0.82027,0.82049,33600000.0
2007-02-26 15:10:00,0.82013,0.82081,0.82013,0.82081,109800000.0
2007-02-26 15:11:00,0.82045,0.82093,0.8204,0.82093,43200000.0
2007-02-26 15:12:00,0.8207,0.82093,0.82045,0.82068,33000000.0
2007-02-26 15:13:00,0.82091,0.82091,0.82034,0.82061,176000000.0
2007-02-26 15:15:00,0.8203,0.8208,0.8203,0.82073,52800000.0
2007-02-26 15:16:00,0.81971,0.82074,0.81869,0.82067,33600000.0
2007-02-26 15:17:00,0.82067,0.82074,0.82023,0.82045,72000000.0
2007-02-26 15:18:00,0.82039,0.82066,0.82011,0.82051,48000000.0
2007-02-26 15:19:00,0.82063,0.82063,0.82022,0.82037,9600000.0
2007-02-26 15:20:00,0.82051,0.82099,0.82051,0.82099,38400000.0
2007-02-26 15:21:00,0.82105,0.82111,0.82066,0.82066,28800000.0
2007-02-26 15:22:00,0.82065,0.82123,0.82061,0.82118,33600000.0
2007-02-26 15:23:00,0.82113,0.82117,0.82067,0.82091,190600000.0
2007-02-26 15:24:00,0.82075,0.82125,0.8207,0.82125,29200000.0
2007-02-26 15:26:00,0.82122,0.82122,0.82046,0.82046,173200000.0
2007-02-26 15:28:00,0.82035,0.82104,0.82035,0.82095,37800000.0
2007-02-26 15:29:00,0.82079,0.82122,0.82062,0.82092,38800000.0
2007-02-26 15:30:00,0.82024,0.8217,0.81817,0.81918,211000000.0
2007-02-26 15:31:00,0.82134,0.82169,0.82118,0.82137,38400000.0
2007-02-26 15:32:00,0.82151,0.82165,0.82104,0.82118,96000000.0
2007-02-26 15:33:00,0.82155,0.82203,0.82138,0.82175,24000000.0
2007-02-26 15:34:00,0.82207,0.82207,0.82156,0.8218,33600000.0
2007-02-26 15:35:00,0.82167,0.82205,0.82149,0.82169,109200000.0
2007-02-26 15:36:00,0.82141,0.82173,0.82111,0.82144,43200000.0
2007-02-26 15:37:00,0.82144,0.82171,0.82123,0.8217,38400000.0
2007-02-26 15:38:00,0.82114,0.82168,0.82094,0.82125,187200000.0
2007-02-26 15:39:00,0.82106,0.82155,0.82097,0.8213,52800000.0
2007-02-26 15:40:00,0.82106,0.82159,0.821,0.82145,44800000.0
2007-02-26 15:41:00,0.82133,0.82162,0.82113,0.82134,100800000.0
2007-02-26 15:42:00,0.82115,0.82167,0.82113,0.82139,41600000.0
2007-02-26 15:43:00,0.82132,0.82163,0.82112,0.82133,38400000.0
2007-02-26 15:44:00,0.82158,0.82158,0.82112,0.82127,67600000.0
2007-02-26 15:45:00,0.82093,0.82141,0.82093,0.82104,22400000.0
2007-02-26 15:46:00,0.82101,0.82128,0.82077,0.82095,48000000.0
2007-02-26 15:47:00,0.8211,0.82119,0.82075,0.82079,85800000.0
2007-02-26 15:49:00,0.82099,0.82142,0.82099,0.82138,105600000.0
2007-02-26 15:50:00,0.82103,0.82151,0.82099,0.82108,76800000.0
2007-02-26 15:52:00,0.82137,0.8216,0.82111,0.8216,33600000.0
2007-02-26 15:53:00,0.82142,0.82168,0.82125,0.82139,38400000.0
2007-02-26 15:54:00,0.82135,0.82161,0.82102,0.82126,52800000.0
2007-02-26 15:55:00,0.82122,0.82155,0.82104,0.82125,33600000.0
2007-02-26 15:56:00,0.82158,0.82168,0.82107,0.82108,37800000.0
2007-02-26 15:58:00,0.82153,0.82176,0.82131,0.82175,76800000.0
2007-02-26 15:59:00,0.82184,0.82199,0.82149,0.82149,90000000.0
2007-02-26 16:00:00,0.82157,0.82197,0.8214,0.82193,134400000.0
2007-02-26 16:03:00,0.82191,0.82195,0.82151,0.82153,38400000.0
2007-02-26 16:04:00,0.82169,0.82194,0.82147,0.8219,158200000.0
2007-02-26 16:05:00,0.8213,0.82188,0.8213,0.82154,33600000.0
2007-02-26 16:06:00,0.82172,0.82197,0.82152,0.82172,148800000.0
2007-02-26 16:07:00,0.82194,0.82197,0.82145,0.82145,115600000.0
2007-02-26 16:09:00,0.82203,0.82212,0.82167,0.8219,139400000.0
2007-02-26 16:10:00,0.82215,0.82223,0.82034,0.8213,38400000.0
2007-02-26 16:11:00,0.82227,0.82227,0.82169,0.82171,33600000.0
2007-02-26 16:12:00,0.8222,0.82253,0.82189,0.82226,66600000.0
2007-02-26 16:14:00,0.82236,0.82272,0.82223,0.82246,148800000.0
2007-02-26 16:15:00,0.82283,0.82323,0.82263,0.82287,33600000.0
2007-02-26 16:16:00,0.8231,0.82334,0.82283,0.82299,105000000.0
2007-02-26 16:17:00,0.82332,0.82332,0.82275,0.82275,81600000.0
2007-02-26 16:18:00,0.82258,0.82307,0.82247,0.82282,134400000.0
2007-02-26 16:19:00,0.82263,0.82289,0.8224,0.82283,42600000.0
2007-02-26 16:20:00,0.82255,0.82281,0.82224,0.82273,38400000.0
2007-02-26 16:21:00,0.8226,0.823,0.8224,0.82269,33600000.0
2007-02-26 16:22:00,0.82291,0.82326,0.82276,0.82326,9600000.0
2007-02-26 16:23:00,0.82297,0.82336,0.82283,0.82306,138600000.0
2007-02-26 16:24:00,0.82308,0.82336,0.82288,0.82308,178000000.0
2007-02-26 16:25:00,0.82312,0.82346,0.82279,0.82305,33600000.0
2007-02-26 16:26:00,0.82333,0.82333,0.82287,0.82287,57600000.0
2007-02-26 16:27:00,0.82308,0.82346,0.82286,0.82319,43200000.0
2007-02-26 16:29:00,0.82329,0.82355,0.82309,0.82329,118800000.0
2007-02-26 16:30:00,0.82337,0.82369,0.82317,0.82357,148200000.0
2007-02-26 16:31:00,0.82355,0.82358,0.82305,0.82312,159400000.0
2007-02-26 16:32:00,0.82328,0.82366,0.82318,0.82339,120400000.0
2007-02-26 16:33:00,0.82322,0.82352,0.82291,0.82313,143400000.0
2007-02-26 16:34:00,0.82315,0.82345,0.82299,0.8232,168000000.0
2007-02-26 16:35:00,0.82348,0.82365,0.82312,0.82312,245200000.0
2007-02-26 16:36:00,0.82368,0.82403,0.82335,0.82369,33600000.0
2007-02-26 16:37:00,0.82432,0.82438,0.82392,0.82392,33600000.0
2007-02-26 16:38:00,0.82413,0.82413,0.82357,0.82363,33600000.0
2007-02-26 16:39:00,0.82397,0.82412,0.82358,0.82362,201600000.0
2007-02-26 16:40:00,0.824,0.82406,0.82354,0.82354,38400000.0
2007-02-26 16:41:00,0.82361,0.82407,0.82351,0.82407,139200000.0
2007-02-26 16:42:00,0.82378,0.82405,0.82355,0.82372,47800000.0
2007-02-26 16:43:00,0.82381,0.82388,0.82346,0.82348,33600000.0
2007-02-26 16:44:00,0.82369,0.82397,0.82345,0.82369,148200000.0
2007-02-26 16:45:00,0.82398,0.82398,0.8235,0.82352,148200000.0
2007-02-26 16:47:00,0.82346,0.82396,0.82339,0.82396,235200000.0
2007-02-26 16:49:00,0.82359,0.82413,0.82359,0.82413,130400000.0
2007-02-26 16:50:00,0.82392,0.82466,0.82379,0.82413,283000000.0
2007-02-26 16:51:00,0.82491,0.82491,0.82432,0.82432,91200000.0
2007-02-26 16:52:00,0.8247,0.82486,0.82433,0.8244,115200000.0
2007-02-26 16:53:00,0.82457,0.82485,0.82428,0.82441,62800000.0
2007-02-26 16:54:00,0.82467,0.82472,0.82423,0.82441,43200000.0
2007-02-26 16:55:00,0.82476,0.82487,0.82433,0.82439,27600000.0
2007-02-26 16:56:00,0.82494,0.8253,0.82463,0.82518,43200000.0
2007-02-26 16:57:00,0.82495,0.82527,0.82475,0.82492,118400000.0
2007-02-26 16:58:00,0.82506,0.82532,0.82483,0.82503,166800000.0
2007-02-26 16:59:00,0.82525,0.82525,0.82475,0.82495,245200000.0
2007-02-26 17:00:00,0.82485,0.82517,0.82474,0.82517,16400000.0
2007-02-26 17:01:00,0.82501,0.82528,0.82479,0.82517,225600000.0
2007-02-26 17:02:00,0.82514,0.82523,0.8247,0.82473,129000000.0
2007-02-26 17:03:00,0.82476,0.82521,0.82465,0.82488,187000000.0
2007-02-26 17:04:00,0.82493,0.82521,0.82474,0.82491,138600000.0
2007-02-26 17:05:00,0.82494,0.82526,0.8248,0.82504,143400000.0
2007-02-26 17:06:00,0.82477,0.82524,0.82475,0.82481,34000000.0
2007-02-26 17:07:00,0.8245,0.82498,0.8245,0.82497,108800000.0
2007-02-26 17:08:00,0.82456,0.82483,0.8243,0.8245,163600000.0
2007-02-26 17:09:00,0.82457,0.82482,0.82434,0.82442,38400000.0
2007-02-26 17:10:00,0.82437,0.82463,0.82415,0.82427,33600000.0
2007-02-26 17:11:00,0.82418,0.82456,0.82401,0.82446,168400000.0
2007-02-26 17:12:00,0.82404,0.82449,0.82391,0.82436,148200000.0
2007-02-26 17:13:00,0.82437,0.82445,0.82399,0.82438,71400000.0
2007-02-26 17:14:00,0.82396,0.82447,0.82396,0.82437,120400000.0
2007-02-26 17:15:00,0.82431,0.82436,0.82384,0.82386,115200000.0
2007-02-26 17:16:00,0.82446,0.82447,0.82393,0.82396,144000000.0
2007-02-26 17:17:00,0.82434,0.82443,0.8238,0.8238,37800000.0
2007-02-26 17:18:00,0.82438,0.82439,0.82392,0.82413,105000000.0
2007-02-26 17:19:00,0.82406,0.8244,0.82388,0.82412,105600000.0
2007-02-26 17:21:00,0.82431,0.82449,0.82398,0.82427,33600000.0
2007-02-26 17:22:00,0.82424,0.8245,0.82397,0.82429,38400000.0
2007-02-26 17:23:00,0.82385,0.8241,0.82366,0.82379,91200000.0
2007-02-26 17:24:00,0.82411,0.82411,0.82349,0.82371,52800000.0
2007-02-26 17:25:00,0.82323,0.82387,0.82323,0.82372,85800000.0
2007-02-26 17:26:00,0.8234,0.82366,0.82307,0.82327,67200000.0
2007-02-26 17:27:00,0.82314,0.82342,0.82296,0.82318,33600000.0
2007-02-26 17:28:00,0.82293,0.8234,0.82289,0.82327,105600000.0
2007-02-26 17:29:00,0.82317,0.82321,0.82272,0.82297,120000000.0
2007-02-26 17:30:00,0.82339,0.8234,0.82292,0.82315,182400000.0
2007-02-26 17:31:00,0.82303,0.82357,0.82286,0.82357,46400000.0
2007-02-26 17:32:00,0.82331,0.82358,0.82311,0.82351,162600000.0
2007-02-26 17:34:00,0.82337,0.82342,0.82297,0.82311,16000000.0
2007-02-26 17:35:00,0.82347,0.82352,0.8231,0.8231,81000000.0
2007-02-26 17:37:00,0.82309,0.8234,0.82282,0.82312,171600000.0
2007-02-26 17:38:00,0.82312,0.82354,0.82295,0.82316,168400000.0
2007-02-26 17:39:00,0.82301,0.82331,0.82274,0.82295,166800000.0
2007-02-26 17:40:00,0.82298,0.82327,0.82275,0.82298,38400000.0
2007-02-26 17:41:00,0.82336,0.82348,0.82287,0.8232,33600000.0
2007-02-26 17:43:00,0.82297,0.82347,0.82297,0.82346,86800000.0
2007-02-26 17:44:00,0.82325,0.82369,0.82311,0.82339,67200000.0
2007-02-26 17:45:00,0.82353,0.82379,0.82314,0.8234,38400000.0
2007-02-26 17:46:00,0.82331,0.82368,0.82316,0.82353,33600000.0
2007-02-26 17:47:00,0.82356,0.8237,0.82323,0.82349,226000000.0
2007-02-26 17:48:00,0.82369,0.82372,0.82318,0.82339,177000000.0
2007-02-26 17:49:00,0.82347,0.82381,0.82323,0.82341,182800000.0
2007-02-26 17:50:00,0.82345,0.82388,0.82331,0.82342,239200000.0
2007-02-26 17:51:00,0.8237,0.82383,0.82336,0.82355,27200000.0
2007-02-26 17:52:00,0.82339,0.8238,0.82332,0.82374,20800000.0
2007-02-26 17:53:00,0.82377,0.82385,0.82335,0.82351,144000000.0
2007-02-26 17:54:00,0.8234,0.82368,0.82319,0.82365,36200000.0
2007-02-26 17:55:00,0.82343,0.82363,0.82319,0.82363,110200000.0
2007-02-26 17:56:00,0.82341,0.82366,0.82325,0.82337,120000000.0
2007-02-26 17:58:00,0.82345,0.82367,0.82321,0.82329,212800000.0
2007-02-26 17:59:00,0.82299,0.82344,0.82286,0.82336,244600000.0
2007-02-26 18:00:00,0.82323,0.82379,0.82323,0.82372,191400000.0
2007-02-26 18:01:00,0.82319,0.82365,0.82314,0.82351,134400000.0
2007-02-26 18:02:00,0.82336,0.82365,0.82305,0.82319,36800000.0
2007-02-26 18:05:00,0.82343,0.8237,0.82324,0.82362,168000000.0
2007-02-26 18:08:00,0.82334,0.82362,0.82311,0.82351,317000000.0
2007-02-26 18:09:00,0.82324,0.82357,0.823,0.82312,154000000.0
2007-02-26 18:10:00,0.82327,0.82355,0.82302,0.82337,43200000.0
2007-02-26 18:11:00,0.82337,0.82337,0.82288,0.82309,105600000.0
2007-02-26 18:13:00,0.82307,0.82333,0.82288,0.82333,33600000.0
2007-02-26 18:14:00,0.82303,0.82333,0.82285,0.82302,86800000.0
2007-02-26 18:15:00,0.82307,0.82333,0.82284,0.82302,91200000.0
2007-02-26 18:16:00,0.82285,0.8233,0.82285,0.8233,38400000.0
2007-02-26 18:19:00,0.82309,0.82332,0.82284,0.82327,38400000.0
2007-02-26 18:20:00,0.82302,0.82329,0.82277,0.82329,240000000.0
2007-02-26 18:21:00,0.82295,0.82329,0.82282,0.82304,91200000.0
2007-02-26 18:22:00,0.82325,0.82333,0.82284,0.82292,52800000.0
2007-02-26 18:24:00,0.82319,0.82332,0.82279,0.82299,34000000.0
2007-02-26 18:25:00,0.82296,0.82325,0.82243,0.82291,43200000.0
2007-02-26 18:26:00,0.82317,0.82317,0.82255,0.82255,86400000.0
2007-02-26 18:27:00,0.82271,0.82301,0.82258,0.82278,134400000.0
2007-02-26 18:29:00,0.82265,0.82304,0.82243,0.82302,38400000.0
2007-02-26 18:30:00,0.8229,0.82305,0.82247,0.82254,38800000.0
2007-02-26 18:31:00,0.8228,0.82316,0.82271,0.82304,33600000.0
2007-02-26 18:32:00,0.82195,0.82298,0.82059,0.82245,28800000.0
2007-02-26 18:33:00,0.82283,0.82308,0.82261,0.82303,96000000.0
2007-02-26 18:34:00,0.82297,0.82305,0.82238,0.82278,48000000.0
2007-02-26 18:35:00,0.82281,0.82307,0.82252,0.82281,110400000.0
2007-02-26 18:36:00,0.82314,0.82314,0.82206,0.82248,48000000.0
2007-02-26 18:37:00,0.82279,0.82312,0.82258,0.82286,28800000.0
2007-02-26 18:38:00,0.82289,0.82311,0.82265,0.82299,52800000.0
2007-02-26 18:39:00,0.82291,0.82298,0.82121,0.82235,52800000.0
2007-02-26 18:40:00,0.82239,0.82297,0.82239,0.82292,48000000.0
2007-02-26 18:41:00,0.82282,0.82304,0.82256,0.82292,38400000.0
2007-02-26 18:42:00,0.82261,0.82302,0.82258,0.82296,48000000.0
2007-02-26 18:43:00,0.82273,0.823,0.82247,0.82271,33600000.0
2007-02-26 18:44:00,0.82301,0.82309,0.82257,0.82258,33600000.0
2007-02-26 18:45:00,0.82245,0.82298,0.82242,0.82288,48000000.0
2007-02-26 18:46:00,0.82251,0.82291,0.822,0.82257,38400000.0
2007-02-26 18:47:00,0.82262,0.82286,0.8224,0.82282,200000000.0
2007-02-26 18:48:00,0.82283,0.82286,0.8224,0.82262,33600000.0
2007-02-26 18:49:00,0.82283,0.82289,0.82245,0.82265,33600000.0
2007-02-26 18:50:00,0.82249,0.82298,0.82249,0.82298,77200000.0
2007-02-26 18:51:00,0.82256,0.82284,0.82222,0.82246,33600000.0
2007-02-26 18:52:00,0.82283,0.82289,0.82248,0.82252,33000000.0
2007-02-26 18:53:00,0.82289,0.82289,0.82232,0.82252,28800000.0
2007-02-26 18:54:00,0.82264,0.82296,0.82239,0.82266,33600000.0
2007-02-26 18:55:00,0.82272,0.82302,0.82182,0.8226,46400000.0
2007-02-26 18:56:00,0.82272,0.823,0.82247,0.82293,76600000.0
2007-02-26 18:57:00,0.82301,0.82307,0.8226,0.82271,61800000.0
2007-02-26 18:59:00,0.82272,0.82302,0.82246,0.82288,38400000.0
2007-02-26 19:00:00,0.82305,0.82311,0.82254,0.82254,33600000.0
2007-02-26 19:01:00,0.82274,0.82303,0.8225,0.82269,52800000.0
2007-02-26 19:02:00,0.82302,0.82303,0.8226,0.82281,38400000.0
2007-02-26 19:03:00,0.82296,0.82299,0.82251,0.82276,38400000.0
2007-02-26 19:06:00,0.82283,0.82292,0.82238,0.8226,163600000.0
2007-02-26 19:08:00,0.82258,0.82302,0.82257,0.82302,62400000.0
2007-02-26 19:09:00,0.82272,0.82308,0.82249,0.82308,33000000.0
2007-02-26 19:10:00,0.82295,0.8233,0.82273,0.82319,38800000.0
2007-02-26 19:12:00,0.82287,0.82319,0.82255,0.82291,33600000.0
2007-02-26 19:13:00,0.82297,0.82322,0.82262,0.82283,72000000.0
2007-02-26 19:14:00,0.82284,0.82314,0.82265,0.82284,47400000.0
2007-02-26 19:15:00,0.82313,0.82349,0.82298,0.82314,28800000.0
2007-02-26 19:16:00,0.82312,0.82352,0.82281,0.82352,38400000.0
2007-02-26 19:17:00,0.82331,0.82355,0.82315,0.82352,33600000.0
2007-02-26 19:19:00,0.82334,0.82374,0.82315,0.82374,14400000.0
2007-02-26 19:20:00,0.82347,0.82372,0.82322,0.82332,33600000.0
2007-02-26 19:21:00,0.82355,0.82355,0.823,0.82322,34000000.0
2007-02-26 19:22:00,0.82306,0.82352,0.82287,0.82312,38400000.0
2007-02-26 19:24:00,0.82346,0.82352,0.82307,0.82345,34000000.0
2007-02-26 19:25:00,0.82349,0.82352,0.82196,0.82196,22400000.0
2007-02-26 19:26:00,0.82313,0.82354,0.82287,0.82321,53200000.0
2007-02-26 19:27:00,0.82315,0.82354,0.8231,0.82319,24000000.0
2007-02-26 19:28:00,0.82313,0.82357,0.82313,0.82353,38400000.0
2007-02-26 19:29:00,0.82325,0.82357,0.82301,0.82357,38400000.0
2007-02-26 19:30:00,0.82294,0.82347,0.82239,0.82316,35200000.0
2007-02-26 19:31:00,0.82313,0.82341,0.82274,0.82294,48000000.0
2007-02-26 19:32:00,0.82311,0.8232,0.82271,0.82274,47800000.0
2007-02-26 19:33:00,0.82309,0.82318,0.82271,0.82293,38400000.0
2007-02-26 19:37:00,0.82314,0.82323,0.82277,0.8228,33600000.0
2007-02-26 19:38:00,0.82306,0.82334,0.82283,0.82311,27200000.0
2007-02-26 19:39:00,0.82333,0.82335,0.82285,0.82291,38400000.0
2007-02-26 19:40:00,0.8228,0.82325,0.8228,0.82321,48000000.0
2007-02-26 19:42:00,0.82256,0.82314,0.82224,0.82314,47800000.0
2007-02-26 19:43:00,0.82301,0.82331,0.82281,0.82304,38400000.0
2007-02-26 19:44:00,0.82287,0.82333,0.82276,0.82303,30200000.0
2007-02-26 19:47:00,0.82284,0.82328,0.82277,0.82283,36200000.0
2007-02-26 19:48:00,0.82302,0.8234,0.82287,0.82315,48000000.0
2007-02-26 19:49:00,0.82305,0.82333,0.8228,0.82316,33600000.0
2007-02-26 19:50:00,0.82299,0.82323,0.8228,0.82313,33600000.0
2007-02-26 19:51:00,0.82263,0.82314,0.82258,0.82309,38400000.0
2007-02-26 19:52:00,0.8231,0.82314,0.82264,0.82273,38400000.0
2007-02-26 19:53:00,0.82271,0.82312,0.82271,0.82305,33600000.0
2007-02-26 19:54:00,0.8226,0.82315,0.8226,0.82314,33600000.0
2007-02-26 19:56:00,0.82253,0.823,0.82252,0.8229,33600000.0
2007-02-26 19:57:00,0.82263,0.82291,0.82239,0.82259,38400000.0
2007-02-26 19:58:00,0.82258,0.82284,0.82224,0.82284,33600000.0
2007-02-26 20:00:00,0.82253,0.82295,0.82247,0.82287,35200000.0
2007-02-26 20:01:00,0.82256,0.82297,0.82245,0.82272,33600000.0
2007-02-26 20:02:00,0.82272,0.82347,0.82109,0.82306,38400000.0
2007-02-26 20:03:00,0.82274,0.82301,0.82253,0.82274,43200000.0
2007-02-26 20:05:00,0.82276,0.82302,0.82254,0.82268,34600000.0
2007-02-26 20:06:00,0.82244,0.82301,0.82244,0.82289,38800000.0
2007-02-26 20:08:00,0.82288,0.82289,0.82245,0.82246,38400000.0
2007-02-26 20:09:00,0.82244,0.82286,0.82238,0.82284,38400000.0
2007-02-26 20:17:00,0.82248,0.82291,0.82243,0.82261,38400000.0
2007-02-26 20:18:00,0.82262,0.82284,0.82237,0.82283,25600000.0
2007-02-26 20:19:00,0.82275,0.82284,0.8224,0.82258,43200000.0
2007-02-26 20:23:00,0.82276,0.82283,0.82235,0.82235,43200000.0
2007-02-26 20:24:00,0.82256,0.82287,0.82232,0.82259,33600000.0
2007-02-26 20:27:00,0.8226,0.82288,0.82237,0.82288,28800000.0
2007-02-26 20:29:00,0.82264,0.82288,0.8223,0.82257,43600000.0
2007-02-26 20:30:00,0.82292,0.82296,0.82254,0.82254,25600000.0
2007-02-26 20:32:00,0.82241,0.82293,0.82241,0.82265,33600000.0
2007-02-26 20:36:00,0.82251,0.82282,0.8223,0.8225,28800000.0
2007-02-26 20:39:00,0.82276,0.82283,0.82232,0.82252,48000000.0
2007-02-26 20:41:00,0.82256,0.8228,0.82231,0.82253,37800000.0
2007-02-26 20:44:00,0.82229,0.82281,0.82229,0.82273,52800000.0
2007-02-26 20:45:00,0.82231,0.82285,0.82231,0.82285,24000000.0
2007-02-26 20:46:00,0.82239,0.82288,0.82238,0.82279,33600000.0
2007-02-26 20:49:00,0.82231,0.82292,0.8223,0.82277,48000000.0
2007-02-26 20:50:00,0.82289,0.82289,0.82236,0.82236,38800000.0
2007-02-26 20:52:00,0.82283,0.82289,0.82237,0.82242,33600000.0
2007-02-26 20:53:00,0.82284,0.82284,0.82223,0.82233,43200000.0
2007-02-26 20:54:00,0.82245,0.82276,0.82222,0.82228,32000000.0
2007-02-26 20:55:00,0.82245,0.82271,0.82212,0.82226,52800000.0
2007-02-26 21:02:00,0.82259,0.82271,0.82219,0.82224,24000000.0
2007-02-26 21:03:00,0.8225,0.82309,0.8225,0.82309,28200000.0
2007-02-26 21:05:00,0.82295,0.82321,0.82273,0.82294,48000000.0
2007-02-26 21:06:00,0.82318,0.82345,0.82303,0.82314,33600000.0
2007-02-26 21:07:00,0.82357,0.82357,0.82314,0.82332,33000000.0
2007-02-26 21:08:00,0.82368,0.82368,0.82325,0.82343,33600000.0
2007-02-26 21:09:00,0.8231,0.82369,0.8231,0.8235,38400000.0
2007-02-26 21:12:00,0.82317,0.82341,0.82287,0.82298,33600000.0
2007-02-26 21:13:00,0.82311,0.82344,0.82279,0.82279,30400000.0
2007-02-26 21:15:00,0.82347,0.82354,0.82303,0.8232,32000000.0
2007-02-26 21:16:00,0.8232,0.82344,0.823,0.82307,30400000.0
2007-02-26 21:17:00,0.82304,0.82333,0.82243,0.82333,38400000.0
2007-02-26 21:20:00,0.82295,0.82345,0.82291,0.8232,33600000.0
2007-02-26 21:21:00,0.82316,0.82349,0.82307,0.82321,10000000.0
2007-02-26 21:23:00,0.82318,0.82343,0.82294,0.8231,38800000.0
2007-02-26 21:25:00,0.82311,0.82339,0.82292,0.82331,27200000.0
2007-02-26 21:26:00,0.82314,0.82358,0.823,0.8233,33600000.0
2007-02-26 21:27:00,0.82252,0.82367,0.82153,0.82257,19200000.0
2007-02-26 21:29:00,0.82323,0.82375,0.82322,0.82345,32000000.0
2007-02-26 21:30:00,0.82379,0.82385,0.82338,0.82343,30400000.0
2007-02-26 21:31:00,0.82331,0.82379,0.82328,0.82328,28800000.0
2007-02-26 21:32:00,0.82334,0.82369,0.82317,0.82364,37800000.0
2007-02-26 21:34:00,0.82335,0.82385,0.82335,0.82385,19200000.0
2007-02-26 21:35:00,0.82364,0.82391,0.82335,0.82335,42000000.0
2007-02-26 21:36:00,0.82372,0.824,0.82351,0.82371,40000000.0
2007-02-26 21:39:00,0.82337,0.82396,0.82336,0.82393,48000000.0
2007-02-26 21:40:00,0.82361,0.82387,0.82341,0.82343,33600000.0
2007-02-26 21:41:00,0.82331,0.82394,0.82206,0.82363,33600000.0
2007-02-26 21:44:00,0.82331,0.82379,0.82329,0.82367,38400000.0
2007-02-26 21:45:00,0.82331,0.8238,0.82327,0.82347,36800000.0
2007-02-26 21:46:00,0.82354,0.82386,0.82338,0.8234,29800000.0
2007-02-26 21:47:00,0.82377,0.82412,0.82364,0.82387,32000000.0
2007-02-26 21:48:00,0.82405,0.82406,0.82339,0.82362,43200000.0
2007-02-26 21:49:00,0.8237,0.82396,0.82348,0.82371,32000000.0
2007-02-26 21:50:00,0.82366,0.82407,0.82347,0.82402,32800000.0
2007-02-26 21:51:00,0.82404,0.82404,0.82347,0.82347,24000000.0
2007-02-26 21:52:00,0.8238,0.82386,0.82321,0.82348,32400000.0
2007-02-26 21:53:00,0.82364,0.82397,0.82346,0.82368,37800000.0
2007-02-26 21:54:00,0.82371,0.82403,0.82336,0.8236,25600000.0
2007-02-26 21:55:00,0.82366,0.82397,0.82346,0.82358,33600000.0
2007-02-26 21:57:00,0.82405,0.82415,0.82367,0.82373,38400000.0
2007-02-26 21:58:00,0.82408,0.82409,0.8236,0.82387,38800000.0
2007-02-26 21:59:00,0.8239,0.82415,0.82209,0.82357,38400000.0
2007-02-26 22:00:00,0.82438,0.82438,0.82366,0.82395,28800000.0
2007-02-26 22:01:00,0.82396,0.82423,0.82377,0.82395,36800000.0
2007-02-26 22:02:00,0.82368,0.82411,0.82364,0.824,38400000.0
2007-02-26 22:03:00,0.82339,0.82395,0.82339,0.82395,27200000.0
2007-02-26 22:06:00,0.82399,0.82399,0.82345,0.82345,24000000.0
2007-02-26 22:07:00,0.8237,0.82378,0.82334,0.82355,33600000.0
2007-02-26 22:09:00,0.82339,0.82385,0.82339,0.82385,33600000.0
2007-02-26 22:12:00,0.82393,0.82401,0.82355,0.82355,38400000.0
2007-02-26 22:15:00,0.82339,0.82385,0.82309,0.82337,22400000.0
2007-02-26 22:16:00,0.82324,0.82353,0.8228,0.82308,28800000.0
2007-02-26 22:17:00,0.8233,0.82369,0.82312,0.82363,38800000.0
2007-02-26 22:18:00,0.82301,0.82348,0.82085,0.82085,38400000.0
2007-02-26 22:19:00,0.82354,0.82386,0.82336,0.82362,33600000.0
2007-02-26 22:21:00,0.82349,0.8239,0.82334,0.82335,27200000.0
2007-02-26 22:22:00,0.8233,0.82384,0.82323,0.82364,35200000.0
2007-02-26 22:25:00,0.82388,0.82392,0.8235,0.82366,24000000.0
2007-02-26 22:27:00,0.82338,0.82393,0.82338,0.8237,30400000.0
2007-02-26 22:28:00,0.8239,0.8239,0.82348,0.82387,30400000.0
2007-02-26 22:29:00,0.82344,0.82399,0.82344,0.82398,24000000.0
2007-02-26 22:30:00,0.82344,0.8239,0.82342,0.82357,27200000.0
2007-02-26 22:32:00,0.82388,0.82388,0.82343,0.82343,24400000.0
2007-02-26 22:41:00,0.82363,0.82396,0.82337,0.8236,33000000.0
2007-02-26 22:42:00,0.82358,0.82387,0.82334,0.82375,35200000.0
2007-02-26 22:43:00,0.82355,0.82378,0.82329,0.82378,38400000.0
2007-02-26 22:44:00,0.82358,0.82376,0.82319,0.82348,33600000.0
2007-02-26 22:45:00,0.82325,0.82383,0.82325,0.82379,38400000.0
2007-02-26 22:49:00,0.82373,0.82398,0.8236,0.82375,16000000.0
2007-02-26 22:50:00,0.82375,0.82402,0.82323,0.82373,38400000.0
2007-02-26 22:51:00,0.8237,0.82394,0.82343,0.82349,30400000.0
2007-02-26 22:54:00,0.8236,0.82397,0.82332,0.82386,33600000.0
2007-02-26 22:55:00,0.82351,0.82388,0.82328,0.8234,37800000.0
2007-02-26 22:56:00,0.82345,0.82384,0.82313,0.82357,33600000.0
2007-02-26 22:57:00,0.82364,0.82398,0.82343,0.82398,19200000.0
2007-02-26 22:58:00,0.82389,0.82417,0.82363,0.824,52800000.0
2007-02-26 23:02:00,0.82397,0.82397,0.82346,0.82346,38400000.0
2007-02-26 23:03:00,0.8235,0.82393,0.8235,0.82363,16000000.0
2007-02-26 23:04:00,0.82366,0.82405,0.82358,0.82376,52800000.0
2007-02-26 23:05:00,0.8237,0.824,0.82351,0.82351,38400000.0
2007-02-26 23:12:00,0.824,0.824,0.82352,0.82356,24000000.0
2007-02-26 23:13:00,0.82348,0.82396,0.82348,0.8237,20800000.0
2007-02-26 23:14:00,0.82381,0.82428,0.82379,0.82428,43200000.0
2007-02-26 23:15:00,0.82402,0.82429,0.82382,0.82402,32000000.0
2007-02-26 23:16:00,0.8243,0.8243,0.82378,0.824,37800000.0
2007-02-26 23:17:00,0.82384,0.82427,0.82373,0.82387,29800000.0
2007-02-26 23:18:00,0.8242,0.82425,0.82381,0.824,33600000.0
2007-02-26 23:19:00,0.82406,0.8243,0.82375,0.82392,35200000.0
2007-02-26 23:20:00,0.82398,0.82422,0.82374,0.82379,33600000.0
2007-02-26 23:21:00,0.82373,0.82412,0.82373,0.82381,19200000.0
2007-02-26 23:22:00,0.82408,0.82408,0.82348,0.82373,33600000.0
2007-02-26 23:23:00,0.82383,0.82383,0.82333,0.82334,48000000.0
2007-02-26 23:24:00,0.82375,0.82383,0.82317,0.82317,38400000.0
2007-02-26 23:25:00,0.82359,0.82382,0.82337,0.82377,33600000.0
2007-02-26 23:26:00,0.82353,0.8238,0.82334,0.82374,28800000.0
2007-02-26 23:28:00,0.8234,0.82382,0.82329,0.82377,33600000.0
2007-02-26 23:29:00,0.82376,0.82376,0.82331,0.82375,28800000.0
2007-02-26 23:30:00,0.82319,0.8237,0.82187,0.82303,33600000.0
2007-02-26 23:32:00,0.82362,0.82368,0.82321,0.82326,38400000.0
2007-02-26 23:33:00,0.82348,0.82348,0.82289,0.82306,24000000.0
2007-02-26 23:34:00,0.82322,0.82322,0.82243,0.82269,37800000.0
2007-02-26 23:35:00,0.82287,0.82319,0.82115,0.82273,38400000.0
2007-02-26 23:36:00,0.8228,0.82307,0.82262,0.82301,27200000.0
2007-02-26 23:37:00,0.82307,0.82307,0.82238,0.82254,24000000.0
2007-02-26 23:38:00,0.8225,0.82283,0.8221,0.82283,24000000.0
2007-02-26 23:39:00,0.82267,0.82327,0.82267,0.82279,32000000.0
2007-02-26 23:40:00,0.82307,0.8234,0.82297,0.82298,32000000.0
2007-02-26 23:41:00,0.82322,0.82347,0.82301,0.82309,38400000.0
2007-02-26 23:42:00,0.82335,0.82335,0.82276,0.82322,47400000.0
2007-02-26 23:43:00,0.82298,0.82326,0.82275,0.82296,34600000.0
2007-02-26 23:44:00,0.82306,0.82316,0.8227,0.82275,38400000.0
2007-02-26 23:45:00,0.82295,0.82325,0.82262,0.82298,38400000.0
2007-02-26 23:46:00,0.82301,0.82329,0.8222,0.82328,40400000.0
2007-02-26 23:47:00,0.82334,0.82337,0.82292,0.82292,38400000.0
2007-02-26 23:48:00,0.82286,0.8233,0.82281,0.82323,48000000.0
2007-02-26 23:49:00,0.82274,0.82327,0.82274,0.82327,24400000.0
2007-02-26 23:50:00,0.82318,0.82351,0.82274,0.82326,33600000.0
2007-02-26 23:51:00,0.82351,0.82351,0.82295,0.82319,38400000.0
2007-02-26 23:52:00,0.82319,0.82348,0.82298,0.82341,30400000.0
2007-02-26 23:53:00,0.823,0.82345,0.82292,0.82345,38400000.0
2007-02-26 23:54:00,0.82345,0.82345,0.82297,0.82298,24000000.0
2007-02-26 23:55:00,0.82332,0.82378,0.823,0.82352,33600000.0
2007-02-26 23:56:00,0.82355,0.82386,0.82333,0.82386,24000000.0
2007-02-26 23:57:00,0.82386,0.82386,0.82343,0.82362,34000000.0
2007-02-26 23:58:00,0.82364,0.82388,0.82341,0.82356,40000000.0
2007-02-26 23:59:00,0.82315,0.82366,0.82315,0.82354,30400000.0
2007-02-27 00:00:00,0.82327,0.8235,0.82282,0.82346,37800000.0
2007-02-27 00:01:00,0.82348,0.82348,0.82298,0.82323,38400000.0
2007-02-27 00:03:00,0.82323,0.82351,0.82289,0.82326,38800000.0
2007-02-27 00:04:00,0.82347,0.82348,0.82296,0.82296,38400000.0
2007-02-27 00:05:00,0.82333,0.82346,0.823,0.82322,52800000.0
2007-02-27 00:09:00,0.82343,0.82343,0.82276,0.82303,34000000.0
2007-02-27 00:15:00,0.82303,0.82373,0.82303,0.82371,37800000.0
2007-02-27 00:16:00,0.82351,0.82393,0.82345,0.82369,36200000.0
2007-02-27 00:18:00,0.82394,0.82403,0.82347,0.82365,37800000.0
2007-02-27 00:20:00,0.82393,0.82393,0.82339,0.82363,29200000.0
2007-02-27 00:21:00,0.8236,0.82389,0.82348,0.82358,16000000.0
2007-02-27 00:22:00,0.82377,0.82413,0.82358,0.82376,38400000.0
2007-02-27 00:23:00,0.82373,0.82404,0.82347,0.82364,48000000.0
2007-02-27 00:24:00,0.82363,0.82393,0.82344,0.82366,48000000.0
2007-02-27 00:25:00,0.82369,0.82406,0.82353,0.82403,30400000.0
2007-02-27 00:26:00,0.82372,0.82397,0.82353,0.82366,30400000.0
2007-02-27 00:31:00,0.82403,0.82403,0.82344,0.82344,38400000.0
2007-02-27 00:32:00,0.82373,0.824,0.82354,0.82367,52800000.0
2007-02-27 00:33:00,0.82352,0.82398,0.82333,0.82372,38400000.0
2007-02-27 00:35:00,0.8239,0.82415,0.8236,0.82404,38400000.0
2007-02-27 00:37:00,0.82362,0.8239,0.82334,0.8236,28800000.0
2007-02-27 00:39:00,0.82373,0.824,0.82345,0.82367,52800000.0
2007-02-27 00:40:00,0.82377,0.82405,0.82354,0.82361,28800000.0
2007-02-27 00:42:00,0.82382,0.82414,0.82362,0.82382,32000000.0
2007-02-27 00:43:00,0.82378,0.82418,0.82373,0.82373,25600000.0
2007-02-27 00:44:00,0.82399,0.82428,0.8237,0.82418,38400000.0
2007-02-27 00:45:00,0.82395,0.8243,0.82336,0.8243,43200000.0
2007-02-27 00:46:00,0.82402,0.82426,0.82386,0.82425,30400000.0
2007-02-27 00:47:00,0.82396,0.82429,0.82367,0.82386,33600000.0
2007-02-27 00:51:00,0.82423,0.82429,0.82375,0.82375,33600000.0
2007-02-27 00:52:00,0.82373,0.82422,0.82368,0.82422,23400000.0
2007-02-27 00:53:00,0.82359,0.82397,0.82354,0.8237,24400000.0
2007-02-27 00:54:00,0.82374,0.82383,0.82332,0.82355,33600000.0
2007-02-27 00:56:00,0.82341,0.82392,0.82337,0.82386,43600000.0
2007-02-27 00:57:00,0.82363,0.82394,0.82351,0.82369,33600000.0
2007-02-27 00:58:00,0.82365,0.82408,0.82365,0.82407,24000000.0
2007-02-27 00:59:00,0.82348,0.82393,0.82338,0.82376,33000000.0
2007-02-27 01:00:00,0.82379,0.82387,0.82339,0.8236,38400000.0
2007-02-27 01:01:00,0.82321,0.82408,0.82321,0.82408,38400000.0
2007-02-27 01:02:00,0.8238,0.82406,0.82357,0.82377,27200000.0
2007-02-27 01:03:00,0.8237,0.82405,0.82358,0.824,52200000.0
2007-02-27 01:04:00,0.82373,0.82407,0.82356,0.82396,52800000.0
2007-02-27 01:06:00,0.82358,0.82416,0.82356,0.82416,38400000.0
2007-02-27 01:07:00,0.82436,0.82445,0.82249,0.82408,38400000.0
2007-02-27 01:08:00,0.82426,0.82454,0.82408,0.82427,52800000.0
2007-02-27 01:09:00,0.82411,0.82454,0.824,0.82429,52800000.0
2007-02-27 01:11:00,0.82454,0.82458,0.82411,0.82434,37800000.0
2007-02-27 01:12:00,0.82446,0.82475,0.82405,0.82416,33600000.0
2007-02-27 01:17:00,0.82434,0.82459,0.82413,0.82431,30400000.0
2007-02-27 01:18:00,0.82439,0.82467,0.82418,0.82439,52600000.0
2007-02-27 01:19:00,0.82429,0.8246,0.8239,0.82415,38400000.0
2007-02-27 01:21:00,0.82444,0.82444,0.82392,0.82415,33600000.0
2007-02-27 01:23:00,0.82443,0.82456,0.82408,0.82409,33600000.0
2007-02-27 01:24:00,0.82435,0.82467,0.82393,0.82437,52800000.0
2007-02-27 01:25:00,0.8247,0.82479,0.82416,0.82416,38800000.0
2007-02-27 01:26:00,0.82416,0.82465,0.82415,0.82454,38400000.0
2007-02-27 01:27:00,0.82406,0.82457,0.82393,0.82446,42600000.0
2007-02-27 01:28:00,0.82411,0.82456,0.82407,0.82456,33600000.0
2007-02-27 01:31:00,0.82406,0.82451,0.82406,0.82445,30400000.0
2007-02-27 01:35:00,0.8243,0.82451,0.82398,0.82439,26600000.0
2007-02-27 01:47:00,0.82402,0.8244,0.82394,0.82426,36800000.0
2007-02-27 01:48:00,0.82399,0.82444,0.82393,0.82421,33600000.0
2007-02-27 01:49:00,0.82423,0.8245,0.82407,0.82447,33600000.0
2007-02-27 01:50:00,0.82416,0.82443,0.82398,0.82438,38400000.0
2007-02-27 01:51:00,0.82387,0.8244,0.82387,0.82403,32000000.0
2007-02-27 01:52:00,0.82421,0.8243,0.82383,0.82387,33600000.0
2007-02-27 01:53:00,0.82386,0.82429,0.82282,0.82282,27200000.0
2007-02-27 01:54:00,0.82354,0.82398,0.82332,0.82344,33600000.0
2007-02-27 01:56:00,0.82323,0.82349,0.82316,0.82347,19200000.0
2007-02-27 01:58:00,0.82344,0.82371,0.82321,0.82367,33000000.0
2007-02-27 02:00:00,0.82345,0.82388,0.82345,0.82386,24000000.0
2007-02-27 02:04:00,0.82372,0.82394,0.82344,0.82361,33600000.0
2007-02-27 02:05:00,0.82384,0.82384,0.82336,0.82336,24000000.0
2007-02-27 02:06:00,0.82374,0.82399,0.82347,0.82393,33600000.0
2007-02-27 02:07:00,0.82376,0.82412,0.82358,0.82412,33600000.0
2007-02-27 02:08:00,0.82368,0.82424,0.82365,0.82424,28800000.0
2007-02-27 02:10:00,0.82382,0.82423,0.82376,0.82399,38400000.0
2007-02-27 02:12:00,0.82385,0.82412,0.8236,0.82383,35200000.0
2007-02-27 02:13:00,0.82341,0.82391,0.82257,0.82364,19200000.0
2007-02-27 02:21:00,0.8235,0.82403,0.82347,0.82389,37800000.0
2007-02-27 02:22:00,0.82393,0.82393,0.82348,0.82367,19200000.0
2007-02-27 02:23:00,0.82369,0.8241,0.8235,0.8238,33600000.0
2007-02-27 02:24:00,0.82413,0.8242,0.82368,0.82372,33600000.0
2007-02-27 02:25:00,0.82382,0.82413,0.82366,0.82395,28800000.0
2007-02-27 02:26:00,0.8238,0.82403,0.82356,0.82356,33600000.0
2007-02-27 02:27:00,0.82386,0.8241,0.82362,0.82382,25600000.0
2007-02-27 02:33:00,0.8241,0.82478,0.82397,0.82478,22400000.0
2007-02-27 02:34:00,0.8248,0.82481,0.82436,0.82438,43200000.0
2007-02-27 02:35:00,0.82455,0.82455,0.8241,0.8245,33600000.0
2007-02-27 02:36:00,0.82445,0.82445,0.82387,0.82387,38400000.0
2007-02-27 02:37:00,0.82427,0.82427,0.82369,0.82386,19200000.0
2007-02-27 02:38:00,0.82371,0.82404,0.82347,0.82372,38400000.0
2007-02-27 02:39:00,0.82406,0.82411,0.82356,0.82361,38400000.0
2007-02-27 02:40:00,0.82418,0.82435,0.82379,0.82415,36200000.0
2007-02-27 02:41:00,0.8239,0.8239,0.82052,0.82165,33600000.0
2007-02-27 02:42:00,0.82387,0.824,0.8226,0.82395,40400000.0
2007-02-27 02:43:00,0.82356,0.82413,0.82356,0.82413,16000000.0
2007-02-27 02:44:00,0.82382,0.82407,0.82341,0.8238,33600000.0
2007-02-27 02:45:00,0.82361,0.82396,0.82341,0.82396,28800000.0
2007-02-27 02:46:00,0.8234,0.82388,0.8234,0.82343,40000000.0
2007-02-27 02:47:00,0.8234,0.82382,0.8228,0.82319,30400000.0
2007-02-27 02:48:00,0.82336,0.82375,0.8233,0.82374,44800000.0
2007-02-27 02:49:00,0.82346,0.82382,0.82336,0.82336,32000000.0
2007-02-27 02:50:00,0.82337,0.82382,0.82337,0.82378,46400000.0
2007-02-27 02:51:00,0.82373,0.82377,0.82333,0.82355,38400000.0
2007-02-27 02:52:00,0.82315,0.8237,0.82315,0.8236,32000000.0
2007-02-27 02:53:00,0.82329,0.8233,0.82259,0.82291,33600000.0
2007-02-27 02:54:00,0.82302,0.82327,0.82275,0.82275,16000000.0
2007-02-27 02:55:00,0.8232,0.8232,0.82268,0.82275,33600000.0
2007-02-27 02:56:00,0.82307,0.82336,0.82291,0.82291,27200000.0
2007-02-27 02:57:00,0.82286,0.82331,0.8228,0.82308,38400000.0
2007-02-27 02:58:00,0.82309,0.82326,0.82272,0.82302,33600000.0
2007-02-27 02:59:00,0.82273,0.82318,0.82263,0.82299,33600000.0
2007-02-27 03:00:00,0.82295,0.82305,0.82262,0.82274,33600000.0
2007-02-27 03:01:00,0.82272,0.82312,0.82251,0.82312,52800000.0
2007-02-27 03:02:00,0.82277,0.82314,0.82271,0.82309,33600000.0
2007-02-27 03:03:00,0.82272,0.82319,0.82263,0.82272,20800000.0
2007-02-27 03:05:00,0.82324,0.82324,0.82274,0.82299,37800000.0
2007-02-27 03:06:00,0.82285,0.82316,0.82269,0.82292,38400000.0
2007-02-27 03:07:00,0.82287,0.82316,0.82267,0.8229,25600000.0
2007-02-27 03:14:00,0.82246,0.82307,0.82246,0.82276,38400000.0
2007-02-27 03:15:00,0.82267,0.82293,0.82245,0.8225,35200000.0
2007-02-27 03:16:00,0.8226,0.82296,0.82239,0.82252,33000000.0
2007-02-27 03:18:00,0.82246,0.82279,0.82226,0.82253,33600000.0
2007-02-27 03:25:00,0.82259,0.82284,0.82236,0.82261,33600000.0
2007-02-27 03:26:00,0.82249,0.82278,0.82217,0.82254,38400000.0
2007-02-27 03:28:00,0.82251,0.82277,0.82231,0.82252,28200000.0
2007-02-27 03:31:00,0.82254,0.82276,0.8223,0.82272,33600000.0
2007-02-27 03:32:00,0.82167,0.82288,0.81985,0.82288,33600000.0
2007-02-27 03:33:00,0.82255,0.82294,0.82247,0.82286,35200000.0
2007-02-27 03:38:00,0.82283,0.82283,0.82225,0.82228,38400000.0
2007-02-27 03:41:00,0.82251,0.8228,0.82235,0.82271,38400000.0
2007-02-27 03:42:00,0.82242,0.82279,0.82229,0.82248,33600000.0
2007-02-27 03:43:00,0.82242,0.82288,0.82231,0.82262,33600000.0
2007-02-27 03:44:00,0.82268,0.82297,0.82252,0.82266,46400000.0
2007-02-27 03:45:00,0.82276,0.82276,0.82232,0.82267,30400000.0
2007-02-27 03:46:00,0.82255,0.82279,0.82235,0.82253,24000000.0
2007-02-27 03:48:00,0.82237,0.82286,0.82237,0.82258,17600000.0
2007-02-27 03:51:00,0.82291,0.82291,0.82239,0.82239,24000000.0
2007-02-27 03:54:00,0.82251,0.82274,0.82227,0.8225,30400000.0
2007-02-27 03:55:00,0.82257,0.82286,0.82237,0.82259,47400000.0
2007-02-27 03:56:00,0.82289,0.82296,0.82244,0.82269,53200000.0
2007-02-27 03:57:00,0.82273,0.82298,0.82257,0.82285,53200000.0
2007-02-27 03:58:00,0.82273,0.82289,0.8222,0.8222,53200000.0
2007-02-27 04:02:00,0.82262,0.823,0.82251,0.82271,32400000.0
2007-02-27 04:04:00,0.8226,0.82287,0.82237,0.82237,24000000.0
2007-02-27 04:06:00,0.82256,0.82285,0.82236,0.82253,20800000.0
2007-02-27 04:08:00,0.82252,0.82288,0.8219,0.82288,28800000.0
2007-02-27 04:10:00,0.82292,0.82298,0.82257,0.82298,18000000.0
2007-02-27 04:11:00,0.82276,0.823,0.82238,0.82299,35200000.0
2007-02-27 04:12:00,0.82271,0.82307,0.82264,0.82264,24000000.0
2007-02-27 04:13:00,0.82317,0.82318,0.82265,0.82312,36800000.0
2007-02-27 04:14:00,0.82266,0.82316,0.82265,0.82282,36800000.0
2007-02-27 04:15:00,0.8231,0.82319,0.82271,0.82291,38400000.0
2007-02-27 04:16:00,0.82321,0.82328,0.82275,0.82278,24000000.0
2007-02-27 04:18:00,0.82322,0.82345,0.82297,0.82297,36800000.0
2007-02-27 04:19:00,0.8231,0.82352,0.82289,0.82347,33000000.0
2007-02-27 04:20:00,0.82323,0.8235,0.82309,0.82324,27200000.0
2007-02-27 04:21:00,0.82292,0.82338,0.82292,0.82293,27200000.0
2007-02-27 04:22:00,0.82328,0.82332,0.82287,0.82287,28800000.0
2007-02-27 04:23:00,0.82305,0.82338,0.82154,0.82333,43200000.0
2007-02-27 04:24:00,0.82307,0.82342,0.82281,0.82309,24000000.0
2007-02-27 04:26:00,0.82292,0.82355,0.82292,0.82329,48400000.0
2007-02-27 04:27:00,0.82333,0.82357,0.82301,0.82349,34000000.0
2007-02-27 04:28:00,0.82321,0.8235,0.82301,0.82315,20800000.0
2007-02-27 04:29:00,0.82305,0.82356,0.82305,0.82346,52800000.0
2007-02-27 04:30:00,0.82294,0.8234,0.82282,0.82306,43200000.0
2007-02-27 04:31:00,0.82282,0.82335,0.82282,0.8232,38400000.0
2007-02-27 04:33:00,0.82318,0.82318,0.8226,0.82274,33600000.0
2007-02-27 04:34:00,0.82273,0.82314,0.82265,0.82288,27200000.0
2007-02-27 04:37:00,0.82286,0.82315,0.82255,0.82278,40000000.0
2007-02-27 04:38:00,0.82279,0.82305,0.82256,0.82265,33600000.0
2007-02-27 04:40:00,0.82266,0.82295,0.82244,0.82268,38400000.0
2007-02-27 04:45:00,0.82298,0.82308,0.82254,0.82261,43200000.0
2007-02-27 04:47:00,0.82318,0.82324,0.82256,0.82262,52200000.0
2007-02-27 04:49:00,0.82281,0.82311,0.82266,0.82283,48000000.0
2007-02-27 04:50:00,0.82281,0.82314,0.82252,0.82283,30400000.0
2007-02-27 04:51:00,0.82269,0.82324,0.82269,0.82318,24000000.0
2007-02-27 04:52:00,0.82325,0.82332,0.82288,0.82292,27200000.0
2007-02-27 04:53:00,0.82279,0.82328,0.82279,0.82325,33600000.0
2007-02-27 04:54:00,0.82283,0.82314,0.82255,0.82286,52800000.0
2007-02-27 04:55:00,0.82281,0.82309,0.82241,0.82243,38400000.0
2007-02-27 04:57:00,0.82274,0.82312,0.82249,0.82285,38400000.0
2007-02-27 04:59:00,0.82275,0.823,0.82252,0.8227,42600000.0
2007-02-27 05:00:00,0.8227,0.82297,0.8224,0.82258,33600000.0
2007-02-27 05:02:00,0.82303,0.82308,0.82264,0.82284,35200000.0
2007-02-27 05:08:00,0.82307,0.82307,0.82261,0.82279,38400000.0
2007-02-27 05:09:00,0.82271,0.82302,0.82244,0.82271,48000000.0
2007-02-27 05:10:00,0.82266,0.82289,0.82244,0.82256,30400000.0
2007-02-27 05:11:00,0.82246,0.82296,0.82218,0.82264,38400000.0
2007-02-27 05:12:00,0.82265,0.82296,0.82246,0.82261,38400000.0
2007-02-27 05:13:00,0.82239,0.82286,0.82239,0.8228,25600000.0
2007-02-27 05:14:00,0.82272,0.82301,0.82253,0.82294,52800000.0
2007-02-27 05:15:00,0.82311,0.82324,0.82269,0.82269,33600000.0
2007-02-27 05:16:00,0.82267,0.82322,0.82267,0.82318,24000000.0
2007-02-27 05:17:00,0.82312,0.82312,0.82256,0.82276,38400000.0
2007-02-27 05:18:00,0.82287,0.82321,0.82271,0.82271,27200000.0
2007-02-27 05:19:00,0.82295,0.82326,0.82272,0.82326,33600000.0
2007-02-27 05:20:00,0.82321,0.82321,0.82274,0.82284,28800000.0
2007-02-27 05:21:00,0.823,0.82329,0.82275,0.823,33600000.0
2007-02-27 05:22:00,0.82258,0.82309,0.82258,0.82306,19200000.0
2007-02-27 05:23:00,0.82294,0.82317,0.82256,0.82311,43200000.0
2007-02-27 05:24:00,0.82286,0.82318,0.8226,0.82285,36800000.0
2007-02-27 05:25:00,0.82309,0.82309,0.82259,0.82259,9600000.0
2007-02-27 05:26:00,0.8231,0.82319,0.82268,0.82273,40000000.0
2007-02-27 05:27:00,0.82284,0.82314,0.82261,0.82289,38400000.0
2007-02-27 05:28:00,0.82321,0.82337,0.82288,0.82313,33600000.0
2007-02-27 05:29:00,0.82335,0.82343,0.82287,0.82287,33600000.0
2007-02-27 05:30:00,0.82271,0.82338,0.8226,0.82335,33600000.0
2007-02-27 05:32:00,0.82291,0.82348,0.82291,0.82348,33600000.0
2007-02-27 05:33:00,0.82323,0.8235,0.82303,0.82305,42000000.0
2007-02-27 05:39:00,0.82348,0.82348,0.82291,0.82308,52800000.0
2007-02-27 05:40:00,0.82308,0.82338,0.82077,0.82077,30400000.0
2007-02-27 05:41:00,0.82302,0.82325,0.82275,0.82295,38400000.0
2007-02-27 05:42:00,0.82339,0.82339,0.82287,0.82302,38400000.0
2007-02-27 05:43:00,0.82303,0.82339,0.82268,0.82339,33600000.0
2007-02-27 05:44:00,0.82307,0.82348,0.82291,0.82309,33600000.0
2007-02-27 05:45:00,0.8232,0.8235,0.82293,0.82311,33600000.0
2007-02-27 05:46:00,0.82333,0.82333,0.82261,0.82261,52800000.0
2007-02-27 05:47:00,0.82327,0.82328,0.82272,0.82272,36800000.0
2007-02-27 05:48:00,0.82268,0.82317,0.82268,0.82317,29200000.0
2007-02-27 05:49:00,0.82306,0.82315,0.82259,0.82282,33600000.0
2007-02-27 05:51:00,0.82254,0.82303,0.82252,0.82265,32000000.0
2007-02-27 05:52:00,0.82271,0.823,0.82256,0.82273,24000000.0
2007-02-27 05:53:00,0.82272,0.82304,0.82258,0.8228,36800000.0
2007-02-27 05:54:00,0.82196,0.82299,0.82196,0.82245,28800000.0
2007-02-27 05:55:00,0.82254,0.823,0.82254,0.82297,28800000.0
2007-02-27 05:56:00,0.82269,0.82312,0.82266,0.82266,28800000.0
2007-02-27 05:57:00,0.82261,0.82305,0.82248,0.82279,33600000.0
2007-02-27 05:58:00,0.82296,0.82307,0.82258,0.82261,38400000.0
2007-02-27 05:59:00,0.82296,0.82303,0.82258,0.82278,38400000.0
2007-02-27 06:04:00,0.82298,0.82304,0.82254,0.82272,33000000.0
2007-02-27 06:05:00,0.82289,0.82301,0.82252,0.82252,30400000.0
2007-02-27 06:08:00,0.82266,0.82314,0.8225,0.82314,38400000.0
2007-02-27 06:09:00,0.82278,0.82307,0.82256,0.82297,38400000.0
2007-02-27 06:10:00,0.823,0.823,0.82248,0.82248,14400000.0
2007-02-27 06:11:00,0.82266,0.82295,0.82247,0.82269,38400000.0
2007-02-27 06:12:00,0.82301,0.82304,0.82258,0.8226,43200000.0
2007-02-27 06:13:00,0.82289,0.82316,0.82263,0.82284,38400000.0
2007-02-27 06:14:00,0.82273,0.82317,0.82271,0.82288,40000000.0
2007-02-27 06:15:00,0.82315,0.82317,0.82268,0.82269,33600000.0
2007-02-27 06:16:00,0.8231,0.8231,0.82256,0.82284,28800000.0
2007-02-27 06:17:00,0.82297,0.82297,0.82245,0.82248,38400000.0
2007-02-27 06:18:00,0.82275,0.82285,0.82232,0.82252,38400000.0
2007-02-27 06:20:00,0.82266,0.82279,0.82222,0.82222,33600000.0
2007-02-27 06:23:00,0.82259,0.82285,0.82153,0.8228,36800000.0
2007-02-27 06:24:00,0.82264,0.82267,0.82223,0.82231,28800000.0
2007-02-27 06:25:00,0.8223,0.82271,0.82218,0.82227,30400000.0
2007-02-27 06:26:00,0.82227,0.82254,0.82212,0.8223,38400000.0
2007-02-27 06:27:00,0.8221,0.82255,0.82209,0.82224,32000000.0
2007-02-27 06:28:00,0.82253,0.82253,0.82198,0.8222,30400000.0
2007-02-27 06:29:00,0.82243,0.82243,0.82193,0.82193,38400000.0
2007-02-27 06:30:00,0.82247,0.82254,0.82203,0.82225,33600000.0
2007-02-27 06:32:00,0.82242,0.82278,0.82228,0.82254,33600000.0
2007-02-27 06:33:00,0.82237,0.82284,0.82216,0.82248,33600000.0
2007-02-27 06:35:00,0.8227,0.82288,0.82237,0.82264,52600000.0
2007-02-27 06:42:00,0.82288,0.82288,0.82218,0.82226,24000000.0
2007-02-27 06:43:00,0.82264,0.82291,0.82241,0.82291,38400000.0
2007-02-27 06:44:00,0.82256,0.82302,0.82233,0.82302,48000000.0
2007-02-27 06:45:00,0.82241,0.82309,0.82241,0.82295,33600000.0
2007-02-27 06:54:00,0.82288,0.82288,0.82235,0.82261,33600000.0
2007-02-27 06:56:00,0.82248,0.8228,0.8223,0.82243,33600000.0
2007-02-27 06:57:00,0.82278,0.82286,0.82244,0.82244,32000000.0
2007-02-27 07:00:00,0.82247,0.8228,0.82232,0.82252,33600000.0
2007-02-27 07:01:00,0.82283,0.82309,0.82261,0.82278,33600000.0
2007-02-27 07:02:00,0.82252,0.823,0.82245,0.8229,38800000.0
2007-02-27 07:04:00,0.82322,0.82325,0.82278,0.82296,39400000.0
2007-02-27 07:06:00,0.82284,0.82312,0.82258,0.82302,38800000.0
2007-02-27 07:07:00,0.82279,0.82305,0.82254,0.82298,48000000.0
2007-02-27 07:08:00,0.82286,0.82326,0.82279,0.82301,33600000.0
2007-02-27 07:10:00,0.82317,0.82317,0.82268,0.82289,28800000.0
2007-02-27 07:11:00,0.82303,0.82306,0.82262,0.8228,36800000.0
2007-02-27 07:12:00,0.82284,0.82322,0.82268,0.82291,34400000.0
2007-02-27 07:13:00,0.82303,0.82326,0.82282,0.823,38400000.0
2007-02-27 07:14:00,0.82302,0.82333,0.82281,0.82333,38400000.0
2007-02-27 07:18:00,0.82321,0.82321,0.82264,0.82285,33600000.0
2007-02-27 07:20:00,0.82296,0.82306,0.82258,0.82306,38400000.0
2007-02-27 07:24:00,0.82311,0.82311,0.82251,0.82281,20800000.0
2007-02-27 07:26:00,0.82219,0.82319,0.82209,0.82254,33600000.0
2007-02-27 07:29:00,0.82298,0.82345,0.82272,0.82345,48000000.0
2007-02-27 07:30:00,0.82356,0.82356,0.82303,0.8232,33600000.0
2007-02-27 07:31:00,0.82302,0.82327,0.82272,0.82327,30400000.0
2007-02-27 07:32:00,0.8233,0.82334,0.82285,0.82292,33600000.0
2007-02-27 07:33:00,0.82334,0.82334,0.82268,0.82301,33600000.0
2007-02-27 07:34:00,0.82299,0.82346,0.82296,0.82319,33600000.0
2007-02-27 07:35:00,0.82353,0.82353,0.82295,0.82295,34000000.0
2007-02-27 07:36:00,0.82296,0.82341,0.82296,0.82341,14400000.0
2007-02-27 07:37:00,0.82348,0.82353,0.82299,0.82303,35200000.0
2007-02-27 07:39:00,0.82299,0.82336,0.82274,0.82336,52800000.0
2007-02-27 07:40:00,0.82292,0.82331,0.82277,0.82302,38400000.0
2007-02-27 07:41:00,0.82277,0.8233,0.82277,0.8233,33600000.0
2007-02-27 07:42:00,0.82281,0.82333,0.82281,0.82298,32000000.0
2007-02-27 07:43:00,0.82327,0.82367,0.82313,0.82364,28800000.0
2007-02-27 07:44:00,0.82342,0.82392,0.82322,0.82362,28800000.0
2007-02-27 07:45:00,0.82355,0.82393,0.82352,0.8236,26600000.0
2007-02-27 07:47:00,0.82338,0.82384,0.82327,0.82384,38400000.0
2007-02-27 07:48:00,0.82378,0.82378,0.82284,0.82322,24000000.0
2007-02-27 07:49:00,0.82355,0.82385,0.82323,0.82346,48000000.0
2007-02-27 07:50:00,0.82346,0.82383,0.82331,0.8236,53200000.0
2007-02-27 07:51:00,0.82338,0.82379,0.82199,0.8234,48000000.0
2007-02-27 07:54:00,0.8239,0.8239,0.82327,0.82327,43200000.0
2007-02-27 07:55:00,0.82352,0.82382,0.82331,0.82351,37800000.0
2007-02-27 07:56:00,0.82341,0.8237,0.82311,0.82335,33600000.0
2007-02-27 07:57:00,0.82334,0.82361,0.82313,0.82339,38400000.0
2007-02-27 07:58:00,0.82345,0.82373,0.82317,0.82367,32000000.0
2007-02-27 07:59:00,0.82369,0.82379,0.82317,0.82356,38400000.0
2007-02-27 08:00:00,0.82348,0.82389,0.8233,0.82364,48000000.0
2007-02-27 08:01:00,0.82356,0.82399,0.82356,0.82394,33600000.0
2007-02-27 08:02:00,0.82371,0.82407,0.82347,0.82377,38400000.0
2007-02-27 08:03:00,0.82387,0.82416,0.82359,0.82385,38400000.0
2007-02-27 08:04:00,0.82411,0.82411,0.82337,0.82365,52800000.0
2007-02-27 08:05:00,0.82357,0.82405,0.82357,0.82405,24000000.0
2007-02-27 08:06:00,0.82371,0.824,0.82348,0.82364,33600000.0
2007-02-27 08:07:00,0.82358,0.82363,0.82316,0.82336,44800000.0
2007-02-27 08:08:00,0.82336,0.82364,0.823,0.82326,38400000.0
2007-02-27 08:10:00,0.82339,0.82368,0.82315,0.8234,44600000.0
2007-02-27 08:12:00,0.82348,0.82376,0.82332,0.82332,30400000.0
2007-02-27 08:14:00,0.82346,0.82374,0.8231,0.82332,38800000.0
2007-02-27 08:16:00,0.82356,0.82356,0.82293,0.82324,39200000.0
2007-02-27 08:17:00,0.82315,0.82368,0.82315,0.82362,24000000.0
2007-02-27 08:19:00,0.82304,0.82353,0.82303,0.82315,35200000.0
2007-02-27 08:20:00,0.82283,0.82327,0.82272,0.82326,48000000.0
2007-02-27 08:21:00,0.82332,0.82337,0.82282,0.82289,38400000.0
2007-02-27 08:22:00,0.82269,0.82326,0.82266,0.82316,33600000.0
2007-02-27 08:23:00,0.82299,0.82304,0.82251,0.82267,52800000.0
2007-02-27 08:24:00,0.82167,0.82285,0.82064,0.82278,38800000.0
2007-02-27 08:25:00,0.82258,0.82301,0.82233,0.82269,28800000.0
2007-02-27 08:26:00,0.82276,0.82307,0.8226,0.82281,38400000.0
2007-02-27 08:27:00,0.82268,0.82302,0.8226,0.82278,33600000.0
2007-02-27 08:29:00,0.823,0.823,0.82248,0.82252,33600000.0
2007-02-27 08:30:00,0.82268,0.82302,0.82244,0.82302,43200000.0
2007-02-27 08:32:00,0.82266,0.82308,0.82245,0.82308,33600000.0
2007-02-27 08:34:00,0.82255,0.82306,0.82255,0.82298,38800000.0
2007-02-27 08:35:00,0.8228,0.82316,0.82257,0.82281,43200000.0
2007-02-27 08:36:00,0.8227,0.82317,0.82269,0.82317,38400000.0
2007-02-27 08:37:00,0.82268,0.82312,0.82253,0.82286,38400000.0
2007-02-27 08:38:00,0.82231,0.82278,0.82231,0.82265,33600000.0
2007-02-27 08:39:00,0.82244,0.82275,0.82218,0.82232,38400000.0
2007-02-27 08:40:00,0.82227,0.82267,0.82215,0.82232,38400000.0
2007-02-27 08:41:00,0.82251,0.82274,0.82224,0.82264,33600000.0
2007-02-27 08:42:00,0.82217,0.82264,0.82211,0.82231,20800000.0
2007-02-27 08:43:00,0.82233,0.82269,0.82216,0.82245,52800000.0
2007-02-27 08:44:00,0.82255,0.82267,0.82209,0.82209,48000000.0
2007-02-27 08:45:00,0.82206,0.82244,0.82183,0.82211,33600000.0
2007-02-27 08:46:00,0.82239,0.82251,0.82202,0.82214,33600000.0
2007-02-27 08:47:00,0.8223,0.82257,0.82204,0.82257,33600000.0
2007-02-27 08:48:00,0.82219,0.82254,0.82207,0.82226,38400000.0
2007-02-27 08:50:00,0.82229,0.8226,0.82202,0.82255,33600000.0
2007-02-27 08:51:00,0.82247,0.82247,0.81966,0.82163,38400000.0
2007-02-27 08:52:00,0.8222,0.82254,0.82208,0.8221,28800000.0
2007-02-27 08:54:00,0.82255,0.82258,0.82135,0.82218,39400000.0
2007-02-27 08:55:00,0.82223,0.82248,0.82195,0.82237,33600000.0
2007-02-27 08:56:00,0.82192,0.82227,0.82169,0.82195,33600000.0
2007-02-27 08:57:00,0.82188,0.82233,0.82188,0.82202,36800000.0
2007-02-27 08:58:00,0.82191,0.82223,0.81985,0.82134,29800000.0
2007-02-27 08:59:00,0.82193,0.82218,0.82154,0.82178,48000000.0
2007-02-27 09:00:00,0.82189,0.82199,0.8215,0.82173,38400000.0
2007-02-27 09:01:00,0.82179,0.82211,0.82159,0.82178,30400000.0
2007-02-27 09:02:00,0.82144,0.82221,0.82144,0.82217,38400000.0
2007-02-27 09:03:00,0.82188,0.82212,0.82153,0.82194,52800000.0
2007-02-27 09:04:00,0.82185,0.82187,0.82143,0.82159,33000000.0
2007-02-27 09:05:00,0.82184,0.82193,0.82145,0.8216,27200000.0
2007-02-27 09:06:00,0.82132,0.82162,0.82106,0.82135,38400000.0
2007-02-27 09:07:00,0.82135,0.82164,0.82111,0.82111,46400000.0
2007-02-27 09:08:00,0.8211,0.82168,0.8211,0.82168,33000000.0
2007-02-27 09:10:00,0.82129,0.82177,0.82129,0.82173,33600000.0
2007-02-27 09:11:00,0.8215,0.82159,0.82097,0.82118,33600000.0
2007-02-27 09:12:00,0.82125,0.8216,0.82099,0.82137,33600000.0
2007-02-27 09:13:00,0.821,0.82145,0.82093,0.82145,52800000.0
2007-02-27 09:14:00,0.82121,0.82144,0.82103,0.82135,33600000.0
2007-02-27 09:15:00,0.82074,0.82152,0.8192,0.82118,34000000.0
2007-02-27 09:16:00,0.82102,0.82146,0.82096,0.82115,43200000.0
2007-02-27 09:17:00,0.82098,0.82098,0.82011,0.82038,52800000.0
2007-02-27 09:18:00,0.82017,0.82052,0.82011,0.82024,16000000.0
2007-02-27 09:19:00,0.82053,0.82088,0.82031,0.82061,28800000.0
2007-02-27 09:20:00,0.82071,0.82071,0.82005,0.82032,33600000.0
2007-02-27 09:21:00,0.82042,0.8207,0.82013,0.8207,38400000.0
2007-02-27 09:22:00,0.82067,0.82081,0.82019,0.82019,33000000.0
2007-02-27 09:23:00,0.8205,0.82101,0.82024,0.82101,33600000.0
2007-02-27 09:24:00,0.82062,0.82097,0.82043,0.82091,33600000.0
2007-02-27 09:25:00,0.82076,0.82078,0.82021,0.82035,33600000.0
2007-02-27 09:26:00,0.82044,0.82055,0.82006,0.82031,33600000.0
2007-02-27 09:27:00,0.82027,0.82054,0.81995,0.82044,38400000.0
2007-02-27 09:28:00,0.82021,0.82045,0.81989,0.81993,38400000.0
2007-02-27 09:29:00,0.82001,0.8204,0.81945,0.81964,38400000.0
2007-02-27 09:30:00,0.81987,0.82016,0.81968,0.8201,38400000.0
2007-02-27 09:31:00,0.81952,0.82009,0.81935,0.81955,52800000.0
2007-02-27 09:32:00,0.81956,0.8196,0.81915,0.8194,33600000.0
2007-02-27 09:33:00,0.81935,0.81982,0.81919,0.81949,38400000.0
2007-02-27 09:34:00,0.81951,0.81982,0.81933,0.81952,38400000.0
2007-02-27 09:35:00,0.81954,0.81998,0.81948,0.81969,38400000.0
2007-02-27 09:36:00,0.81972,0.81999,0.81914,0.81968,33600000.0
2007-02-27 09:37:00,0.81962,0.81989,0.81938,0.81953,32000000.0
2007-02-27 09:38:00,0.81945,0.81975,0.81922,0.81946,28800000.0
2007-02-27 09:39:00,0.81987,0.82008,0.81958,0.81985,33600000.0
2007-02-27 09:40:00,0.82005,0.82012,0.81791,0.81969,38400000.0
2007-02-27 09:41:00,0.81932,0.81963,0.81796,0.81882,38400000.0
2007-02-27 09:42:00,0.81874,0.81919,0.81864,0.81893,42600000.0
2007-02-27 09:43:00,0.81881,0.81947,0.81869,0.81907,16000000.0
2007-02-27 09:44:00,0.81944,0.81977,0.81924,0.81949,52800000.0
2007-02-27 09:45:00,0.8197,0.82017,0.81954,0.82017,38400000.0
2007-02-27 09:46:00,0.81969,0.82015,0.81948,0.81991,52800000.0
2007-02-27 09:47:00,0.81976,0.81976,0.81919,0.81919,47400000.0
2007-02-27 09:48:00,0.81949,0.81969,0.81918,0.81929,33600000.0
2007-02-27 09:49:00,0.81919,0.81967,0.81913,0.81943,30400000.0
2007-02-27 09:50:00,0.81914,0.81962,0.81895,0.81962,33600000.0
2007-02-27 09:51:00,0.81939,0.81964,0.81913,0.81928,38400000.0
2007-02-27 09:52:00,0.81921,0.81956,0.81899,0.81947,37800000.0
2007-02-27 09:53:00,0.81957,0.8198,0.81918,0.81938,33600000.0
2007-02-27 09:54:00,0.81974,0.81977,0.81928,0.8195,33600000.0
2007-02-27 09:55:00,0.81964,0.81993,0.81944,0.81987,33600000.0
2007-02-27 09:56:00,0.81936,0.81986,0.81935,0.81977,52200000.0
2007-02-27 09:57:00,0.81972,0.81972,0.819,0.81916,38400000.0
2007-02-27 09:58:00,0.81964,0.81971,0.81929,0.81929,38400000.0
2007-02-27 09:59:00,0.81955,0.82,0.81925,0.81968,33600000.0
2007-02-27 10:00:00,0.81982,0.8201,0.8196,0.8201,33600000.0
2007-02-27 10:01:00,0.82026,0.82039,0.81989,0.82015,48000000.0
2007-02-27 10:02:00,0.81977,0.82024,0.81964,0.82013,48000000.0
2007-02-27 10:03:00,0.81966,0.82014,0.81964,0.82001,48000000.0
2007-02-27 10:04:00,0.81987,0.82017,0.81951,0.81951,33600000.0
2007-02-27 10:05:00,0.82012,0.82044,0.81992,0.82015,48000000.0
2007-02-27 10:06:00,0.82022,0.82063,0.82011,0.82026,33600000.0
2007-02-27 10:07:00,0.8201,0.82057,0.82001,0.8204,35200000.0
2007-02-27 10:08:00,0.82007,0.82037,0.81952,0.81978,52800000.0
2007-02-27 10:09:00,0.81992,0.82025,0.81947,0.81984,52200000.0
2007-02-27 10:10:00,0.81979,0.82001,0.81959,0.81999,38400000.0
2007-02-27 10:11:00,0.81998,0.81998,0.81926,0.81926,52800000.0
2007-02-27 10:12:00,0.81938,0.81967,0.8188,0.81905,43200000.0
2007-02-27 10:13:00,0.81942,0.81983,0.81907,0.81983,33600000.0
2007-02-27 10:14:00,0.81972,0.82034,0.81953,0.82002,38400000.0
2007-02-27 10:15:00,0.82015,0.82045,0.81984,0.8203,34000000.0
2007-02-27 10:16:00,0.82026,0.82053,0.81994,0.82024,38400000.0
2007-02-27 10:17:00,0.82007,0.82041,0.81984,0.82013,52800000.0
2007-02-27 10:18:00,0.82026,0.82069,0.81981,0.82027,33600000.0
2007-02-27 10:19:00,0.82034,0.8206,0.82012,0.82028,33600000.0
2007-02-27 10:20:00,0.82031,0.82069,0.82004,0.82031,52200000.0
2007-02-27 10:21:00,0.82004,0.82033,0.81966,0.81999,38400000.0
2007-02-27 10:22:00,0.82003,0.82045,0.81839,0.82043,38400000.0
2007-02-27 10:23:00,0.8201,0.82036,0.81985,0.82036,37800000.0
2007-02-27 10:24:00,0.82025,0.82044,0.81992,0.8202,33600000.0
2007-02-27 10:25:00,0.82042,0.82042,0.81977,0.81977,33600000.0
2007-02-27 10:26:00,0.81979,0.82012,0.8196,0.81974,38400000.0
2007-02-27 10:27:00,0.8194,0.81994,0.81933,0.81978,52800000.0
2007-02-27 10:28:00,0.81987,0.81992,0.81939,0.81939,36800000.0
2007-02-27 10:29:00,0.81939,0.81989,0.81939,0.81985,33600000.0
2007-02-27 10:33:00,0.8199,0.82048,0.81922,0.82018,52800000.0
2007-02-27 10:34:00,0.82036,0.8207,0.82013,0.82034,33600000.0
2007-02-27 10:35:00,0.8206,0.82068,0.82011,0.82013,38400000.0
2007-02-27 10:36:00,0.82033,0.82067,0.82019,0.82041,48000000.0
2007-02-27 10:37:00,0.82035,0.82035,0.81972,0.81972,33600000.0
2007-02-27 10:38:00,0.81991,0.8203,0.81984,0.82006,34000000.0
2007-02-27 10:39:00,0.82,0.8203,0.8197,0.81997,38400000.0
2007-02-27 10:40:00,0.81959,0.81998,0.8193,0.81944,38400000.0
2007-02-27 10:41:00,0.81991,0.81991,0.81928,0.81928,52800000.0
2007-02-27 10:42:00,0.8198,0.81982,0.81937,0.81937,38400000.0
2007-02-27 10:43:00,0.81925,0.81956,0.81882,0.81882,43200000.0
2007-02-27 10:44:00,0.81879,0.81914,0.81861,0.81887,33600000.0
2007-02-27 10:45:00,0.81916,0.81924,0.81865,0.81896,38400000.0
2007-02-27 10:46:00,0.8189,0.81916,0.8185,0.81877,33000000.0
2007-02-27 10:47:00,0.81902,0.81902,0.81838,0.81838,43200000.0
2007-02-27 10:48:00,0.81865,0.81882,0.81797,0.81833,52800000.0
2007-02-27 10:49:00,0.81858,0.81886,0.81833,0.81853,38400000.0
2007-02-27 10:50:00,0.81835,0.81869,0.81817,0.81843,38400000.0
2007-02-27 10:51:00,0.81869,0.81872,0.8182,0.81844,33600000.0
2007-02-27 10:52:00,0.81835,0.8187,0.81799,0.81803,38400000.0
2007-02-27 10:53:00,0.81854,0.81886,0.81837,0.8187,48000000.0
2007-02-27 10:54:00,0.81868,0.81877,0.81823,0.81836,43200000.0
2007-02-27 10:55:00,0.81811,0.8185,0.81805,0.81826,33600000.0
2007-02-27 10:56:00,0.81848,0.81866,0.81815,0.81817,33600000.0
2007-02-27 10:57:00,0.81858,0.8187,0.81816,0.81828,52800000.0
2007-02-27 10:58:00,0.81838,0.81873,0.81825,0.81842,33600000.0
2007-02-27 10:59:00,0.81856,0.81858,0.81793,0.81809,48000000.0
2007-02-27 11:00:00,0.81811,0.81847,0.81776,0.81794,38400000.0
2007-02-27 11:01:00,0.81831,0.81858,0.81806,0.81841,47400000.0
2007-02-27 11:02:00,0.81822,0.81858,0.81799,0.81824,38400000.0
2007-02-27 11:03:00,0.81852,0.81852,0.81787,0.81787,24000000.0
2007-02-27 11:04:00,0.81829,0.8183,0.81773,0.81784,38400000.0
2007-02-27 11:05:00,0.81752,0.81787,0.81721,0.81747,38400000.0
2007-02-27 11:06:00,0.81747,0.8179,0.81721,0.81756,43200000.0
2007-02-27 11:07:00,0.81792,0.81801,0.81574,0.81709,43600000.0
2007-02-27 11:08:00,0.81816,0.81825,0.81775,0.81781,32000000.0
2007-02-27 11:09:00,0.81815,0.81838,0.81795,0.81805,38400000.0
2007-02-27 11:10:00,0.81836,0.81836,0.81764,0.81784,33600000.0
2007-02-27 11:11:00,0.81755,0.81794,0.81732,0.81754,38400000.0
2007-02-27 11:12:00,0.81786,0.81786,0.81724,0.81724,53200000.0
2007-02-27 11:13:00,0.81654,0.8172,0.81648,0.8172,33600000.0
2007-02-27 11:14:00,0.81674,0.8173,0.81674,0.81716,48400000.0
2007-02-27 11:15:00,0.81658,0.81695,0.81629,0.81645,33600000.0
2007-02-27 11:16:00,0.81613,0.81643,0.81591,0.81608,24000000.0
2007-02-27 11:17:00,0.81603,0.81631,0.81577,0.81605,33600000.0
2007-02-27 11:18:00,0.81558,0.81607,0.81551,0.81601,33600000.0
2007-02-27 11:19:00,0.81604,0.81613,0.8157,0.8157,33600000.0
2007-02-27 11:20:00,0.8161,0.81619,0.81557,0.81581,52800000.0
2007-02-27 11:21:00,0.816,0.816,0.81514,0.81514,38400000.0
2007-02-27 11:22:00,0.81564,0.81595,0.8154,0.81565,33600000.0
2007-02-27 11:23:00,0.81574,0.81599,0.81544,0.81588,33600000.0
2007-02-27 11:24:00,0.81566,0.8164,0.81535,0.816,38400000.0
2007-02-27 11:25:00,0.81596,0.81653,0.81577,0.81624,38400000.0
2007-02-27 11:26:00,0.81652,0.81673,0.81613,0.81626,33600000.0
2007-02-27 11:27:00,0.81668,0.81683,0.81615,0.81635,33600000.0
2007-02-27 11:28:00,0.81688,0.81724,0.81659,0.81676,33600000.0
2007-02-27 11:29:00,0.81728,0.81763,0.81706,0.81763,28800000.0
2007-02-27 11:30:00,0.81743,0.81773,0.81709,0.81743,43200000.0
2007-02-27 11:31:00,0.8178,0.81792,0.81727,0.81759,40000000.0
2007-02-27 11:32:00,0.81783,0.8179,0.81739,0.81762,48000000.0
2007-02-27 11:33:00,0.81791,0.81791,0.81739,0.81757,42600000.0
2007-02-27 11:34:00,0.81723,0.81767,0.81719,0.81739,36800000.0
2007-02-27 11:35:00,0.81749,0.81778,0.81726,0.81778,43200000.0
2007-02-27 11:36:00,0.81709,0.81768,0.81709,0.81768,38400000.0
2007-02-27 11:37:00,0.8175,0.81788,0.81715,0.81738,33600000.0
2007-02-27 11:38:00,0.81723,0.81767,0.81708,0.81767,38400000.0
2007-02-27 11:39:00,0.81761,0.81761,0.81687,0.8171,38400000.0
2007-02-27 11:40:00,0.81712,0.81754,0.81708,0.81727,33600000.0
2007-02-27 11:41:00,0.81702,0.81756,0.81702,0.81753,33600000.0
2007-02-27 11:42:00,0.81736,0.81763,0.81709,0.81748,38400000.0
2007-02-27 11:43:00,0.81733,0.8178,0.81733,0.81778,33600000.0
2007-02-27 11:44:00,0.81752,0.81781,0.81688,0.81748,33600000.0
2007-02-27 11:45:00,0.81746,0.81751,0.81698,0.81714,48000000.0
2007-02-27 11:46:00,0.81694,0.81725,0.81641,0.81641,38400000.0
2007-02-27 11:47:00,0.81741,0.81751,0.81691,0.81715,38400000.0
2007-02-27 11:48:00,0.81735,0.81736,0.81652,0.81688,38400000.0
2007-02-27 11:49:00,0.81726,0.81726,0.81669,0.81669,33600000.0
2007-02-27 11:50:00,0.81702,0.81728,0.81682,0.81697,38400000.0
2007-02-27 11:51:00,0.81722,0.81755,0.8165,0.81708,33600000.0
2007-02-27 11:52:00,0.81735,0.81756,0.81701,0.81711,38400000.0
2007-02-27 11:53:00,0.81758,0.81778,0.81585,0.81708,48400000.0
2007-02-27 11:54:00,0.81783,0.81794,0.81737,0.81763,52800000.0
2007-02-27 11:55:00,0.8179,0.81802,0.81753,0.81753,33000000.0
2007-02-27 11:56:00,0.81757,0.81809,0.81747,0.81784,38400000.0
2007-02-27 11:58:00,0.81806,0.81807,0.81768,0.81769,38400000.0
2007-02-27 11:59:00,0.81743,0.81804,0.81742,0.81804,33600000.0
2007-02-27 12:00:00,0.81737,0.8179,0.81545,0.81745,52800000.0
2007-02-27 12:01:00,0.81711,0.81761,0.81708,0.81756,33600000.0
2007-02-27 12:02:00,0.81753,0.81765,0.81712,0.81742,37800000.0
2007-02-27 12:04:00,0.81733,0.8176,0.8171,0.8173,52800000.0
2007-02-27 12:05:00,0.81751,0.8176,0.81709,0.81738,33600000.0
2007-02-27 12:06:00,0.81758,0.81792,0.81731,0.81768,52800000.0
2007-02-27 12:07:00,0.81791,0.81791,0.81729,0.81759,38400000.0
2007-02-27 12:08:00,0.81766,0.81798,0.81745,0.81774,37800000.0
2007-02-27 12:09:00,0.81783,0.81818,0.81766,0.8178,33000000.0
2007-02-27 12:10:00,0.81814,0.81824,0.81765,0.81777,53200000.0
2007-02-27 12:12:00,0.81813,0.81839,0.81786,0.81808,52800000.0
2007-02-27 12:13:00,0.818,0.8183,0.81784,0.81828,33600000.0
2007-02-27 12:14:00,0.81828,0.81837,0.81768,0.81768,33600000.0
2007-02-27 12:15:00,0.81764,0.81823,0.81764,0.81813,48000000.0
2007-02-27 12:16:00,0.81819,0.81827,0.81775,0.81775,33600000.0
2007-02-27 12:17:00,0.81827,0.81836,0.81782,0.81804,52800000.0
2007-02-27 12:18:00,0.81822,0.81834,0.81778,0.81791,33600000.0
2007-02-27 12:19:00,0.81798,0.81844,0.81773,0.81837,52800000.0
2007-02-27 12:20:00,0.8181,0.81854,0.81796,0.8183,33600000.0
2007-02-27 12:21:00,0.81841,0.81851,0.81798,0.81818,52800000.0
2007-02-27 12:22:00,0.81853,0.81854,0.8181,0.81854,35200000.0
2007-02-27 12:23:00,0.81845,0.8187,0.81817,0.81839,33600000.0
2007-02-27 12:24:00,0.81754,0.81861,0.81608,0.81806,47800000.0
2007-02-27 12:25:00,0.81875,0.81888,0.81826,0.81852,38400000.0
2007-02-27 12:26:00,0.8189,0.81893,0.8165,0.81805,38800000.0
2007-02-27 12:27:00,0.81887,0.81891,0.8185,0.8185,33600000.0
2007-02-27 12:28:00,0.81848,0.81878,0.81833,0.81854,33600000.0
2007-02-27 12:29:00,0.81855,0.81881,0.81823,0.81879,37800000.0
2007-02-27 12:30:00,0.81891,0.81895,0.81837,0.81872,33600000.0
2007-02-27 12:31:00,0.81871,0.81871,0.81822,0.81842,38400000.0
2007-02-27 12:32:00,0.81826,0.81873,0.81816,0.81857,38800000.0
2007-02-27 12:34:00,0.81875,0.81883,0.81831,0.81859,43200000.0
2007-02-27 12:35:00,0.81881,0.81881,0.81826,0.81829,35200000.0
2007-02-27 12:36:00,0.81867,0.8188,0.81825,0.81829,38400000.0
2007-02-27 12:37:00,0.81866,0.81871,0.81822,0.81839,33600000.0
2007-02-27 12:38:00,0.81858,0.8186,0.81806,0.81815,48000000.0
2007-02-27 12:39:00,0.81824,0.8189,0.81824,0.8189,48000000.0
2007-02-27 12:40:00,0.81893,0.81908,0.81857,0.81865,52800000.0
2007-02-27 12:41:00,0.8191,0.81921,0.81866,0.81895,34000000.0
2007-02-27 12:42:00,0.8189,0.81923,0.81859,0.81882,33600000.0
2007-02-27 12:43:00,0.81883,0.81917,0.81866,0.81886,52200000.0
2007-02-27 12:44:00,0.8185,0.81903,0.81846,0.81893,43200000.0
2007-02-27 12:45:00,0.8188,0.81893,0.81832,0.81844,38400000.0
2007-02-27 12:46:00,0.81858,0.81912,0.81858,0.81912,52800000.0
2007-02-27 12:48:00,0.81912,0.81923,0.81869,0.81898,33600000.0
2007-02-27 12:49:00,0.81892,0.81923,0.81871,0.81923,38400000.0
2007-02-27 12:50:00,0.81927,0.81933,0.81869,0.81892,33000000.0
2007-02-27 12:51:00,0.81872,0.81927,0.81866,0.81915,38400000.0
2007-02-27 12:54:00,0.81853,0.81896,0.81813,0.81851,52800000.0
2007-02-27 12:55:00,0.81851,0.81906,0.81851,0.81899,38400000.0
2007-02-27 12:56:00,0.81862,0.81906,0.81855,0.81902,28800000.0
2007-02-27 12:57:00,0.81845,0.81891,0.81831,0.81855,43200000.0
2007-02-27 12:58:00,0.8188,0.81888,0.81757,0.81839,32000000.0
2007-02-27 12:59:00,0.81838,0.81886,0.81828,0.8187,33600000.0
2007-02-27 13:00:00,0.81843,0.81895,0.81839,0.81876,33600000.0
2007-02-27 13:01:00,0.81856,0.81893,0.8183,0.81893,37800000.0
2007-02-27 13:02:00,0.81898,0.81902,0.81838,0.81864,38400000.0
2007-02-27 13:03:00,0.81872,0.81897,0.81841,0.81842,32400000.0
2007-02-27 13:04:00,0.81895,0.81895,0.81771,0.81852,38400000.0
2007-02-27 13:05:00,0.81862,0.81866,0.81812,0.81812,33600000.0
2007-02-27 13:06:00,0.81815,0.81861,0.81809,0.81831,52800000.0
2007-02-27 13:07:00,0.81874,0.81874,0.8183,0.8183,14400000.0
2007-02-27 13:08:00,0.81827,0.81884,0.81827,0.81874,47400000.0
2007-02-27 13:09:00,0.81835,0.81869,0.81817,0.81844,48000000.0
2007-02-27 13:10:00,0.81851,0.81905,0.81844,0.81888,38400000.0
2007-02-27 13:11:00,0.81891,0.81914,0.81849,0.81887,48000000.0
2007-02-27 13:12:00,0.81904,0.81904,0.81849,0.81871,38400000.0
2007-02-27 13:13:00,0.81884,0.81918,0.81867,0.81888,33600000.0
2007-02-27 13:14:00,0.8189,0.81926,0.81872,0.81926,38400000.0
2007-02-27 13:15:00,0.81925,0.81925,0.8186,0.81891,48000000.0
2007-02-27 13:16:00,0.81881,0.81916,0.81851,0.81892,52800000.0
2007-02-27 13:18:00,0.81889,0.81902,0.81839,0.81875,52800000.0
2007-02-27 13:19:00,0.81856,0.81901,0.81853,0.8186,36800000.0
2007-02-27 13:20:00,0.81863,0.81887,0.81836,0.81851,38400000.0
2007-02-27 13:21:00,0.81867,0.81895,0.81826,0.81863,37800000.0
2007-02-27 13:22:00,0.81837,0.8187,0.81819,0.81859,38400000.0
2007-02-27 13:23:00,0.8182,0.81853,0.81801,0.81817,33600000.0
2007-02-27 13:24:00,0.81849,0.81878,0.81833,0.81853,38400000.0
2007-02-27 13:25:00,0.81875,0.81885,0.81829,0.81851,48400000.0
2007-02-27 13:26:00,0.81811,0.81855,0.8181,0.81852,33600000.0
2007-02-27 13:27:00,0.81847,0.81864,0.81806,0.81809,38400000.0
2007-02-27 13:28:00,0.81811,0.81883,0.81811,0.81878,38400000.0
2007-02-27 13:29:00,0.8188,0.8188,0.8183,0.81834,28800000.0
2007-02-27 13:30:00,0.81847,0.81875,0.81826,0.81846,33600000.0
2007-02-27 13:32:00,0.81837,0.81865,0.81812,0.81855,43600000.0
2007-02-27 13:33:00,0.8181,0.8186,0.8181,0.81855,24000000.0
2007-02-27 13:35:00,0.81822,0.81849,0.81791,0.81824,33600000.0
2007-02-27 13:36:00,0.81808,0.81837,0.81785,0.81837,48000000.0
2007-02-27 13:37:00,0.8184,0.8184,0.81783,0.81812,48000000.0
2007-02-27 13:39:00,0.81791,0.81847,0.81767,0.81847,38400000.0
2007-02-27 13:40:00,0.81849,0.8185,0.81807,0.81824,43200000.0
2007-02-27 13:41:00,0.81814,0.81837,0.81793,0.8183,33000000.0
2007-02-27 13:42:00,0.81804,0.81833,0.8178,0.81799,42600000.0
2007-02-27 13:43:00,0.8179,0.81825,0.81775,0.818,33600000.0
2007-02-27 13:44:00,0.81823,0.81835,0.81786,0.81809,52800000.0
2007-02-27 13:45:00,0.81835,0.8184,0.81794,0.81801,33000000.0
2007-02-27 13:46:00,0.81791,0.8183,0.8172,0.81786,28800000.0
2007-02-27 13:47:00,0.81786,0.81817,0.81767,0.81793,120000000.0
2007-02-27 13:49:00,0.81757,0.81806,0.81749,0.81806,101200000.0
2007-02-27 13:50:00,0.81749,0.81804,0.81743,0.81784,38400000.0
2007-02-27 13:51:00,0.81764,0.81788,0.81744,0.81755,74600000.0
2007-02-27 13:52:00,0.81776,0.81786,0.81733,0.8176,48400000.0
2007-02-27 13:53:00,0.81744,0.81789,0.81716,0.81751,96000000.0
2007-02-27 13:54:00,0.81772,0.81832,0.81663,0.8175,33600000.0
2007-02-27 13:55:00,0.81766,0.81794,0.81748,0.81764,38400000.0
2007-02-27 13:56:00,0.81792,0.8182,0.81764,0.81794,43200000.0
2007-02-27 13:57:00,0.81814,0.81814,0.81743,0.81766,48000000.0
2007-02-27 13:58:00,0.81776,0.81804,0.81755,0.81804,33600000.0
2007-02-27 13:59:00,0.81802,0.81802,0.81751,0.81751,38400000.0
2007-02-27 14:00:00,0.81741,0.81794,0.81741,0.8179,30400000.0
2007-02-27 14:02:00,0.81762,0.81787,0.81746,0.81779,33000000.0
2007-02-27 14:03:00,0.81752,0.81781,0.81737,0.81757,32000000.0
2007-02-27 14:04:00,0.81783,0.8182,0.81752,0.81775,33600000.0
2007-02-27 14:05:00,0.81813,0.81813,0.81759,0.81759,52800000.0
2007-02-27 14:07:00,0.8174,0.81793,0.8174,0.81763,33600000.0
2007-02-27 14:08:00,0.8175,0.8178,0.81732,0.81771,81000000.0
2007-02-27 14:09:00,0.8176,0.8176,0.81701,0.81715,38400000.0
2007-02-27 14:10:00,0.81723,0.81753,0.81703,0.81729,124200000.0
2007-02-27 14:11:00,0.81741,0.81741,0.81685,0.81686,33600000.0
2007-02-27 14:12:00,0.81689,0.8175,0.81689,0.81714,48000000.0
2007-02-27 14:13:00,0.81733,0.81737,0.8168,0.81702,38400000.0
2007-02-27 14:14:00,0.81727,0.8173,0.81686,0.81704,43200000.0
2007-02-27 14:16:00,0.81723,0.81743,0.81672,0.8172,96400000.0
2007-02-27 14:18:00,0.81723,0.81761,0.81687,0.81714,38400000.0
2007-02-27 14:19:00,0.81742,0.81787,0.8174,0.81787,38400000.0
2007-02-27 14:20:00,0.81783,0.81784,0.81734,0.81761,34000000.0
2007-02-27 14:21:00,0.81726,0.81777,0.81726,0.81777,48000000.0
2007-02-27 14:22:00,0.81742,0.81783,0.81731,0.81763,35200000.0
2007-02-27 14:24:00,0.81753,0.81813,0.81753,0.81788,33600000.0
2007-02-27 14:25:00,0.81786,0.81824,0.81764,0.81793,171200000.0
2007-02-27 14:26:00,0.81815,0.81853,0.81789,0.81807,133800000.0
2007-02-27 14:27:00,0.81852,0.81861,0.81799,0.81799,108800000.0
2007-02-27 14:28:00,0.81812,0.81843,0.81792,0.8181,147200000.0
2007-02-27 14:29:00,0.81813,0.81845,0.8179,0.81845,52800000.0
2007-02-27 14:30:00,0.81815,0.81842,0.81779,0.81782,33600000.0
2007-02-27 14:31:00,0.81803,0.81818,0.81764,0.81764,33600000.0
2007-02-27 14:32:00,0.81833,0.81833,0.81768,0.81787,134400000.0
2007-02-27 14:33:00,0.81792,0.81834,0.81782,0.8182,28800000.0
2007-02-27 14:34:00,0.81817,0.81845,0.81785,0.81821,33600000.0
2007-02-27 14:35:00,0.81818,0.81846,0.818,0.81816,19200000.0
2007-02-27 14:36:00,0.81819,0.81843,0.81796,0.81813,38400000.0
2007-02-27 14:37:00,0.81822,0.81834,0.81772,0.81798,38400000.0
2007-02-27 14:38:00,0.81811,0.81845,0.81793,0.81819,153600000.0
2007-02-27 14:39:00,0.81799,0.81854,0.81795,0.81844,115200000.0
2007-02-27 14:40:00,0.81821,0.81848,0.81793,0.81806,38400000.0
2007-02-27 14:41:00,0.81811,0.81847,0.81793,0.81817,228600000.0
2007-02-27 14:42:00,0.81819,0.81854,0.818,0.81827,58000000.0
2007-02-27 14:43:00,0.81854,0.81854,0.81805,0.81805,72000000.0
2007-02-27 14:44:00,0.81852,0.8186,0.81808,0.81834,86400000.0
2007-02-27 14:46:00,0.81842,0.81874,0.8182,0.81847,52800000.0
2007-02-27 14:47:00,0.81873,0.81877,0.81827,0.81827,48000000.0
2007-02-27 14:48:00,0.8188,0.8188,0.81827,0.81835,33600000.0
2007-02-27 14:49:00,0.8188,0.8188,0.81827,0.81841,129000000.0
2007-02-27 14:50:00,0.81863,0.81889,0.81842,0.81884,96000000.0
2007-02-27 14:51:00,0.81875,0.819,0.81857,0.81875,91200000.0
2007-02-27 14:52:00,0.81875,0.81902,0.81851,0.81872,33000000.0
2007-02-27 14:53:00,0.81878,0.81901,0.81852,0.81889,67200000.0
2007-02-27 14:54:00,0.81896,0.81896,0.81846,0.81869,72000000.0
2007-02-27 14:56:00,0.81867,0.81903,0.81854,0.81874,57600000.0
2007-02-27 14:57:00,0.81889,0.81889,0.81829,0.81852,43200000.0
2007-02-27 14:59:00,0.81895,0.81907,0.81853,0.81853,38800000.0
2007-02-27 15:02:00,0.81847,0.81884,0.81821,0.81844,86400000.0
2007-02-27 15:03:00,0.81894,0.81901,0.81846,0.81876,33600000.0
2007-02-27 15:04:00,0.81859,0.81898,0.81831,0.81867,134400000.0
2007-02-27 15:05:00,0.81872,0.819,0.81844,0.8187,38400000.0
2007-02-27 15:06:00,0.81869,0.81901,0.81842,0.81854,32400000.0
2007-02-27 15:08:00,0.81869,0.81902,0.81847,0.81902,100800000.0
2007-02-27 15:10:00,0.81897,0.81907,0.81849,0.81879,108200000.0
2007-02-27 15:11:00,0.81884,0.81921,0.81861,0.81921,43200000.0
2007-02-27 15:12:00,0.81879,0.81924,0.81877,0.81921,33600000.0
2007-02-27 15:13:00,0.81889,0.81917,0.81865,0.81914,176000000.0
2007-02-27 15:14:00,0.81886,0.81922,0.8186,0.81893,86400000.0
2007-02-27 15:15:00,0.81921,0.81928,0.81867,0.81886,52800000.0
2007-02-27 15:16:00,0.81822,0.81925,0.81729,0.81921,34000000.0
2007-02-27 15:17:00,0.81932,0.8194,0.81886,0.81886,70800000.0
2007-02-27 15:18:00,0.81902,0.8193,0.81879,0.819,48000000.0
2007-02-27 15:19:00,0.81873,0.81916,0.81873,0.81887,22400000.0
2007-02-27 15:20:00,0.8187,0.81919,0.8187,0.81916,38400000.0
2007-02-27 15:21:00,0.81889,0.81911,0.81862,0.81911,28800000.0
2007-02-27 15:22:00,0.81886,0.81915,0.81869,0.81892,33600000.0
2007-02-27 15:23:00,0.81908,0.8191,0.81859,0.81859,190800000.0
2007-02-27 15:25:00,0.81835,0.81885,0.81833,0.81871,110400000.0
2007-02-27 15:26:00,0.81825,0.81883,0.81825,0.81883,173200000.0
2007-02-27 15:27:00,0.81813,0.81869,0.81714,0.81836,52800000.0
2007-02-27 15:28:00,0.81833,0.8188,0.81824,0.8185,38400000.0
2007-02-27 15:29:00,0.81855,0.81882,0.81827,0.81844,38400000.0
2007-02-27 15:30:00,0.81639,0.8187,0.81529,0.8178,210600000.0
2007-02-27 15:31:00,0.81872,0.81906,0.81851,0.81863,38800000.0
2007-02-27 15:32:00,0.81852,0.81882,0.81816,0.81879,96000000.0
2007-02-27 15:33:00,0.81859,0.81893,0.81842,0.81892,24000000.0
2007-02-27 15:34:00,0.81869,0.81902,0.81842,0.81902,33600000.0
2007-02-27 15:35:00,0.81899,0.81905,0.81846,0.81855,110400000.0
2007-02-27 15:36:00,0.81892,0.81892,0.8182,0.81835,43200000.0
2007-02-27 15:37:00,0.81777,0.8183,0.81776,0.81808,38400000.0
2007-02-27 15:38:00,0.81761,0.81817,0.81761,0.81799,188000000.0
2007-02-27 15:39:00,0.81786,0.81821,0.81771,0.81794,52800000.0
2007-02-27 15:40:00,0.81799,0.81842,0.81785,0.81829,48000000.0
2007-02-27 15:41:00,0.81802,0.8183,0.81769,0.81781,100200000.0
2007-02-27 15:42:00,0.8177,0.8177,0.81711,0.81742,41600000.0
2007-02-27 15:43:00,0.81781,0.81787,0.81735,0.81735,38400000.0
2007-02-27 15:44:00,0.81792,0.81805,0.81754,0.81762,67200000.0
2007-02-27 15:45:00,0.81835,0.81847,0.81732,0.81796,38400000.0
2007-02-27 15:46:00,0.81781,0.81833,0.81781,0.81831,48000000.0
2007-02-27 15:47:00,0.81828,0.81829,0.81786,0.81803,86800000.0
2007-02-27 15:48:00,0.81783,0.81814,0.81739,0.81752,96000000.0
2007-02-27 15:49:00,0.81717,0.81744,0.81681,0.81688,105600000.0
2007-02-27 15:50:00,0.8166,0.8172,0.8166,0.81681,76800000.0
2007-02-27 15:51:00,0.81647,0.81689,0.81627,0.81657,153600000.0
2007-02-27 15:52:00,0.8164,0.81666,0.81617,0.81638,33000000.0
2007-02-27 15:53:00,0.81642,0.81664,0.8162,0.81649,38800000.0
2007-02-27 15:54:00,0.81643,0.81707,0.81625,0.8165,52800000.0
2007-02-27 15:55:00,0.81721,0.81721,0.81659,0.81659,33600000.0
2007-02-27 15:56:00,0.81661,0.81709,0.81656,0.81696,38400000.0
2007-02-27 15:57:00,0.81696,0.81696,0.81638,0.81658,33600000.0
2007-02-27 15:58:00,0.81635,0.81659,0.8161,0.81631,76800000.0
2007-02-27 15:59:00,0.81609,0.81665,0.81589,0.81605,90600000.0
2007-02-27 16:00:00,0.81571,0.81605,0.81551,0.81571,133800000.0
2007-02-27 16:01:00,0.81561,0.81607,0.81554,0.81595,33600000.0
2007-02-27 16:02:00,0.81567,0.81595,0.81533,0.81564,130400000.0
2007-02-27 16:03:00,0.81555,0.81584,0.81533,0.81549,38800000.0
2007-02-27 16:04:00,0.81576,0.81583,0.81536,0.81541,158400000.0
2007-02-27 16:05:00,0.81552,0.8159,0.8153,0.81579,33600000.0
2007-02-27 16:06:00,0.81566,0.81614,0.81553,0.81614,148800000.0
2007-02-27 16:07:00,0.81611,0.81638,0.81592,0.81608,114600000.0
2007-02-27 16:08:00,0.81586,0.81622,0.81576,0.81595,129600000.0
2007-02-27 16:09:00,0.81607,0.81633,0.81588,0.81633,137600000.0
2007-02-27 16:10:00,0.81605,0.81635,0.81499,0.8158,38400000.0
2007-02-27 16:11:00,0.81583,0.81631,0.81578,0.81629,33600000.0
2007-02-27 16:12:00,0.81628,0.81628,0.81581,0.81581,67200000.0
2007-02-27 16:13:00,0.81621,0.8163,0.81585,0.81605,138000000.0
2007-02-27 16:14:00,0.81584,0.81625,0.81582,0.8162,148800000.0
2007-02-27 16:15:00,0.81597,0.81636,0.81578,0.81629,33600000.0
2007-02-27 16:16:00,0.81639,0.81639,0.81587,0.81611,105000000.0
2007-02-27 16:17:00,0.81599,0.81624,0.81563,0.81584,81600000.0
2007-02-27 16:18:00,0.81567,0.81614,0.81567,0.81609,134400000.0
2007-02-27 16:19:00,0.81597,0.81597,0.8152,0.81542,43200000.0
2007-02-27 16:20:00,0.81541,0.81581,0.81522,0.81556,38800000.0
2007-02-27 16:21:00,0.81564,0.81591,0.81532,0.81547,34000000.0
2007-02-27 16:22:00,0.81522,0.81552,0.81501,0.81502,30400000.0
2007-02-27 16:23:00,0.81512,0.81545,0.81492,0.81504,139600000.0
2007-02-27 16:24:00,0.81512,0.81573,0.81503,0.81545,177000000.0
2007-02-27 16:25:00,0.81566,0.81606,0.81546,0.81575,33600000.0
2007-02-27 16:26:00,0.81601,0.81634,0.81586,0.81607,57600000.0
2007-02-27 16:27:00,0.81606,0.81675,0.81589,0.81644,43200000.0
2007-02-27 16:28:00,0.81679,0.81679,0.81616,0.81616,33600000.0
2007-02-27 16:29:00,0.81671,0.81671,0.81622,0.81643,120000000.0
2007-02-27 16:30:00,0.81657,0.8177,0.81657,0.81704,148200000.0
2007-02-27 16:31:00,0.81669,0.81725,0.81661,0.81692,163600000.0
2007-02-27 16:32:00,0.81694,0.81697,0.81645,0.81645,120000000.0
2007-02-27 16:33:00,0.8164,0.81676,0.81622,0.81643,144400000.0
2007-02-27 16:34:00,0.81694,0.81719,0.81664,0.8169,168400000.0
2007-02-27 16:35:00,0.81677,0.81731,0.81673,0.8171,244800000.0
2007-02-27 16:36:00,0.81696,0.81721,0.81672,0.81674,33600000.0
2007-02-27 16:37:00,0.81671,0.81711,0.81667,0.81702,33600000.0
2007-02-27 16:38:00,0.8167,0.81696,0.81641,0.81682,33600000.0
2007-02-27 16:39:00,0.81649,0.81704,0.81649,0.81704,201600000.0
2007-02-27 16:40:00,0.81685,0.81709,0.8167,0.81678,38400000.0
2007-02-27 16:41:00,0.8171,0.81726,0.81674,0.8168,137000000.0
2007-02-27 16:42:00,0.8167,0.81728,0.8167,0.81728,48400000.0
2007-02-27 16:43:00,0.81682,0.81713,0.81668,0.81684,33000000.0
2007-02-27 16:44:00,0.81685,0.81729,0.81679,0.81727,148200000.0
2007-02-27 16:45:00,0.81713,0.81736,0.81687,0.8171,149200000.0
2007-02-27 16:46:00,0.81701,0.81729,0.81655,0.81674,230400000.0
2007-02-27 16:47:00,0.81662,0.81724,0.81652,0.81718,234800000.0
2007-02-27 16:48:00,0.81719,0.81725,0.81675,0.81694,33600000.0
2007-02-27 16:49:00,0.81706,0.81744,0.81688,0.81711,129000000.0
2007-02-27 16:50:00,0.81712,0.81759,0.81703,0.81734,283200000.0
2007-02-27 16:51:00,0.8177,0.8177,0.81719,0.81719,91200000.0
2007-02-27 16:52:00,0.81706,0.8175,0.81697,0.81735,115200000.0
2007-02-27 16:53:00,0.81713,0.81756,0.81695,0.81756,62400000.0
2007-02-27 16:55:00,0.81749,0.81777,0.81726,0.81732,33600000.0
2007-02-27 16:56:00,0.81743,0.81768,0.81713,0.81732,43200000.0
2007-02-27 16:57:00,0.81758,0.81788,0.81741,0.81758,120400000.0
2007-02-27 16:58:00,0.81796,0.81815,0.81761,0.81775,168000000.0
2007-02-27 16:59:00,0.81763,0.81787,0.8174,0.81756,245200000.0
2007-02-27 17:00:00,0.81794,0.8182,0.81773,0.81787,30400000.0
2007-02-27 17:01:00,0.81789,0.81816,0.81767,0.81788,225600000.0
2007-02-27 17:02:00,0.81821,0.81832,0.81771,0.81804,130000000.0
2007-02-27 17:03:00,0.81768,0.81831,0.81768,0.81811,186000000.0
2007-02-27 17:04:00,0.81817,0.8183,0.8177,0.8178,139000000.0
2007-02-27 17:05:00,0.81825,0.81851,0.81804,0.81822,144800000.0
2007-02-27 17:06:00,0.81825,0.81825,0.81786,0.81797,32000000.0
2007-02-27 17:07:00,0.8182,0.8182,0.81768,0.81786,110800000.0
2007-02-27 17:08:00,0.81785,0.81817,0.81769,0.81786,162600000.0
2007-02-27 17:09:00,0.8178,0.81811,0.81766,0.81784,38400000.0
2007-02-27 17:10:00,0.81766,0.81808,0.81765,0.81802,34000000.0
2007-02-27 17:11:00,0.81771,0.81798,0.8175,0.81769,168400000.0
2007-02-27 17:12:00,0.8175,0.81797,0.81733,0.81797,148200000.0
2007-02-27 17:13:00,0.81764,0.81793,0.81743,0.81775,72400000.0
2007-02-27 17:14:00,0.81753,0.8179,0.81736,0.81758,118800000.0
2007-02-27 17:15:00,0.81767,0.81796,0.81749,0.81767,115200000.0
2007-02-27 17:16:00,0.81791,0.81805,0.81757,0.8176,144400000.0
2007-02-27 17:17:00,0.81772,0.81823,0.81766,0.81816,38400000.0
2007-02-27 17:19:00,0.81794,0.81819,0.81759,0.81771,105000000.0
2007-02-27 17:20:00,0.8178,0.81816,0.81762,0.81816,71400000.0
2007-02-27 17:21:00,0.81831,0.81832,0.81793,0.81807,33600000.0
2007-02-27 17:22:00,0.81792,0.81835,0.81788,0.81822,38400000.0
2007-02-27 17:23:00,0.8179,0.81821,0.81775,0.81793,90600000.0
2007-02-27 17:24:00,0.81787,0.81836,0.81783,0.81808,52800000.0
2007-02-27 17:25:00,0.81811,0.81847,0.81789,0.81815,86400000.0
2007-02-27 17:26:00,0.81794,0.81846,0.8179,0.81834,67200000.0
2007-02-27 17:27:00,0.8184,0.81846,0.81798,0.81821,33600000.0
2007-02-27 17:28:00,0.81842,0.81842,0.8179,0.8179,106000000.0
2007-02-27 17:30:00,0.8181,0.81847,0.8179,0.81811,182800000.0
2007-02-27 17:31:00,0.81812,0.8184,0.81774,0.8184,48000000.0
2007-02-27 17:32:00,0.81848,0.81848,0.81796,0.81798,163200000.0
2007-02-27 17:33:00,0.81822,0.81858,0.81806,0.81829,48000000.0
2007-02-27 17:34:00,0.81847,0.81887,0.81836,0.81836,25600000.0
2007-02-27 17:35:00,0.8186,0.81902,0.81845,0.81869,81600000.0
2007-02-27 17:36:00,0.81899,0.81904,0.81848,0.81878,224000000.0
2007-02-27 17:37:00,0.81894,0.81946,0.81878,0.81944,172800000.0
2007-02-27 17:38:00,0.81918,0.81952,0.81894,0.81952,168400000.0
2007-02-27 17:39:00,0.81919,0.81968,0.81903,0.8194,168000000.0
2007-02-27 17:40:00,0.81957,0.81991,0.81933,0.81947,38400000.0
2007-02-27 17:41:00,0.81958,0.82022,0.81944,0.81991,33600000.0
2007-02-27 17:42:00,0.8201,0.82045,0.8199,0.82018,143400000.0
2007-02-27 17:43:00,0.82021,0.8206,0.82001,0.8206,86400000.0
2007-02-27 17:44:00,0.82016,0.82069,0.82016,0.8205,67200000.0
2007-02-27 17:45:00,0.82004,0.82058,0.81995,0.82018,38800000.0
2007-02-27 17:47:00,0.8204,0.82069,0.82021,0.82043,224400000.0
2007-02-27 17:48:00,0.82047,0.82062,0.82003,0.82023,176400000.0
2007-02-27 17:49:00,0.8202,0.82044,0.81991,0.82035,182400000.0
2007-02-27 17:50:00,0.82001,0.82027,0.81974,0.81998,239400000.0
2007-02-27 17:51:00,0.82009,0.82009,0.81961,0.82005,26600000.0
2007-02-27 17:52:00,0.82015,0.82015,0.81966,0.82003,30400000.0
2007-02-27 17:53:00,0.81983,0.8202,0.81964,0.8202,143600000.0
2007-02-27 17:54:00,0.8199,0.82014,0.81961,0.82001,42000000.0
2007-02-27 17:55:00,0.81966,0.82011,0.81962,0.82004,109800000.0
2007-02-27 17:56:00,0.81958,0.81998,0.81958,0.81992,119400000.0
2007-02-27 17:57:00,0.82016,0.82034,0.81987,0.81995,168000000.0
2007-02-27 17:58:00,0.82046,0.82066,0.82012,0.82041,214400000.0
2007-02-27 17:59:00,0.82081,0.82087,0.82032,0.82048,245200000.0
2007-02-27 18:00:00,0.82037,0.82067,0.82012,0.82028,191400000.0
2007-02-27 18:01:00,0.82021,0.82103,0.82021,0.82103,134400000.0
2007-02-27 18:02:00,0.82063,0.82121,0.82062,0.82091,36800000.0
2007-02-27 18:03:00,0.82117,0.82117,0.82061,0.8209,175800000.0
2007-02-27 18:04:00,0.82057,0.82117,0.82054,0.82081,52800000.0
2007-02-27 18:05:00,0.82114,0.82133,0.82077,0.82077,168000000.0
2007-02-27 18:06:00,0.82071,0.82104,0.82044,0.82073,172800000.0
2007-02-27 18:07:00,0.8205,0.82094,0.82042,0.82076,173200000.0
2007-02-27 18:08:00,0.82065,0.82073,0.82016,0.82016,313000000.0
2007-02-27 18:09:00,0.82027,0.8206,0.81999,0.82003,153000000.0
2007-02-27 18:10:00,0.82032,0.82032,0.8198,0.8198,43200000.0
2007-02-27 18:11:00,0.8201,0.82035,0.81982,0.81989,105600000.0
2007-02-27 18:12:00,0.81983,0.81983,0.81913,0.8193,48000000.0
2007-02-27 18:13:00,0.81922,0.81975,0.81919,0.81948,33600000.0
2007-02-27 18:14:00,0.81941,0.8197,0.8192,0.81937,85200000.0
2007-02-27 18:15:00,0.81941,0.81965,0.81917,0.81955,90600000.0
2007-02-27 18:16:00,0.81914,0.81963,0.81913,0.81959,38400000.0
2007-02-27 18:17:00,0.81933,0.81961,0.81911,0.81928,24000000.0
2007-02-27 18:18:00,0.81958,0.8196,0.81909,0.8193,153600000.0
2007-02-27 18:19:00,0.81935,0.81958,0.81911,0.81931,38400000.0
2007-02-27 18:20:00,0.81948,0.81948,0.81897,0.81918,237200000.0
2007-02-27 18:21:00,0.81919,0.81947,0.81898,0.81919,91200000.0
2007-02-27 18:22:00,0.81914,0.8194,0.81886,0.81917,52800000.0
2007-02-27 18:23:00,0.81901,0.81915,0.81824,0.81887,52800000.0
2007-02-27 18:24:00,0.81851,0.81922,0.81851,0.81921,33600000.0
2007-02-27 18:25:00,0.81865,0.81911,0.81832,0.81883,43200000.0
2007-02-27 18:26:00,0.81894,0.81934,0.81882,0.81909,86400000.0
2007-02-27 18:27:00,0.81945,0.81945,0.81886,0.81886,134400000.0
2007-02-27 18:28:00,0.81928,0.81973,0.81916,0.81918,38400000.0
2007-02-27 18:29:00,0.81937,0.81963,0.81906,0.81942,38400000.0
2007-02-27 18:30:00,0.81914,0.81949,0.81897,0.81915,37800000.0
2007-02-27 18:31:00,0.81907,0.81954,0.81904,0.81954,33600000.0
2007-02-27 18:32:00,0.81857,0.81972,0.81675,0.81906,32000000.0
2007-02-27 18:33:00,0.81941,0.81966,0.8192,0.81934,94800000.0
2007-02-27 18:34:00,0.81951,0.81954,0.81891,0.81897,48000000.0
2007-02-27 18:35:00,0.81927,0.81956,0.819,0.81956,110400000.0
2007-02-27 18:36:00,0.81957,0.81973,0.81855,0.81923,47400000.0
2007-02-27 18:37:00,0.81926,0.81954,0.81907,0.81951,30400000.0
2007-02-27 18:38:00,0.81953,0.81963,0.81915,0.81915,52800000.0
2007-02-27 18:39:00,0.81918,0.81961,0.81797,0.81956,52800000.0
2007-02-27 18:40:00,0.81923,0.81963,0.81909,0.81933,48000000.0
2007-02-27 18:41:00,0.81942,0.81974,0.81927,0.81946,38400000.0
2007-02-27 18:42:00,0.81946,0.81979,0.81931,0.81951,47400000.0
2007-02-27 18:43:00,0.81945,0.81972,0.81909,0.81927,33600000.0
2007-02-27 18:44:00,0.81933,0.81969,0.81913,0.81943,33600000.0
2007-02-27 18:45:00,0.8197,0.8197,0.81909,0.81933,48000000.0
2007-02-27 18:47:00,0.81933,0.81967,0.81917,0.81939,201600000.0
2007-02-27 18:48:00,0.81912,0.81955,0.81912,0.81947,33600000.0
2007-02-27 18:49:00,0.81929,0.81965,0.81916,0.81956,34000000.0
2007-02-27 18:50:00,0.8194,0.81951,0.819,0.81922,76800000.0
2007-02-27 18:51:00,0.81946,0.81987,0.81934,0.81981,33600000.0
2007-02-27 18:52:00,0.82001,0.82001,0.81956,0.81975,33600000.0
2007-02-27 18:53:00,0.81981,0.82011,0.81958,0.81981,30400000.0
2007-02-27 18:54:00,0.81993,0.82033,0.81977,0.82007,33600000.0
2007-02-27 18:55:00,0.81988,0.82034,0.81984,0.82033,37200000.0
2007-02-27 18:56:00,0.82027,0.82052,0.81998,0.82018,76800000.0
2007-02-27 18:57:00,0.82051,0.82052,0.82004,0.82022,62400000.0
2007-02-27 18:58:00,0.82003,0.82048,0.81984,0.82012,33600000.0
2007-02-27 18:59:00,0.8195,0.8201,0.81933,0.8196,38800000.0
2007-02-27 19:00:00,0.81947,0.81983,0.81933,0.81939,33600000.0
2007-02-27 19:01:00,0.81941,0.81991,0.81941,0.81981,52800000.0
2007-02-27 19:02:00,0.81962,0.81988,0.81933,0.8197,38400000.0
2007-02-27 19:03:00,0.81962,0.81964,0.8192,0.81925,38400000.0
2007-02-27 19:04:00,0.81958,0.81968,0.81926,0.81928,33600000.0
2007-02-27 19:05:00,0.81949,0.81974,0.81926,0.81965,76800000.0
2007-02-27 19:06:00,0.8193,0.81973,0.81907,0.81959,162600000.0
2007-02-27 19:07:00,0.81919,0.81948,0.819,0.8192,172800000.0
2007-02-27 19:08:00,0.81935,0.81937,0.81888,0.81888,62400000.0
2007-02-27 19:09:00,0.81891,0.81926,0.81878,0.81901,33600000.0
2007-02-27 19:10:00,0.81917,0.81925,0.81879,0.8188,38800000.0
2007-02-27 19:11:00,0.81903,0.81931,0.81876,0.81931,52800000.0
2007-02-27 19:12:00,0.81901,0.81926,0.81871,0.8192,33600000.0
2007-02-27 19:13:00,0.81857,0.81907,0.81842,0.81892,72000000.0
2007-02-27 19:14:00,0.81886,0.81898,0.81843,0.81843,48400000.0
2007-02-27 19:15:00,0.81852,0.81902,0.81852,0.81867,32400000.0
2007-02-27 19:16:00,0.81853,0.81915,0.81849,0.81915,38800000.0
2007-02-27 19:17:00,0.81893,0.8192,0.81878,0.81888,33600000.0
2007-02-27 19:18:00,0.81884,0.81935,0.81873,0.81904,38400000.0
2007-02-27 19:19:00,0.81862,0.819,0.8185,0.81874,33600000.0
2007-02-27 19:20:00,0.81829,0.81881,0.81821,0.81881,33600000.0
2007-02-27 19:21:00,0.81884,0.81884,0.81826,0.81854,33600000.0
2007-02-27 19:22:00,0.81883,0.81893,0.81831,0.81857,38400000.0
2007-02-27 19:23:00,0.81893,0.819,0.8184,0.81874,52800000.0
2007-02-27 19:25:00,0.81888,0.81912,0.81861,0.8188,30400000.0
2007-02-27 19:27:00,0.81894,0.81916,0.81873,0.81907,26600000.0
2007-02-27 19:28:00,0.81878,0.81902,0.81858,0.81866,38400000.0
2007-02-27 19:30:00,0.8188,0.81903,0.81852,0.81877,44800000.0
2007-02-27 19:31:00,0.81912,0.81949,0.81878,0.81884,48000000.0
2007-02-27 19:32:00,0.81941,0.81961,0.81904,0.81915,48000000.0
2007-02-27 19:33:00,0.81944,0.8197,0.81919,0.81936,37800000.0
2007-02-27 19:34:00,0.81917,0.81958,0.81906,0.8192,33600000.0
2007-02-27 19:35:00,0.81917,0.81947,0.81901,0.81919,38400000.0
2007-02-27 19:36:00,0.81928,0.81975,0.81923,0.81966,38400000.0
2007-02-27 19:37:00,0.81959,0.81966,0.81918,0.8194,33000000.0
2007-02-27 19:38:00,0.81956,0.81974,0.81921,0.81932,33000000.0
2007-02-27 19:40:00,0.81924,0.81974,0.81921,0.8197,48000000.0
2007-02-27 19:41:00,0.81968,0.81968,0.81921,0.81925,38400000.0
2007-02-27 19:42:00,0.81964,0.81966,0.81903,0.81903,48000000.0
2007-02-27 19:43:00,0.81955,0.81955,0.81897,0.81902,38400000.0
2007-02-27 19:44:00,0.81887,0.81928,0.81866,0.81883,28800000.0
2007-02-27 19:45:00,0.81894,0.81928,0.81881,0.819,38400000.0
2007-02-27 19:46:00,0.81889,0.81915,0.81853,0.8191,48000000.0
2007-02-27 19:47:00,0.8192,0.81922,0.81872,0.81895,41600000.0
2007-02-27 19:49:00,0.81922,0.81925,0.81872,0.81898,38400000.0
2007-02-27 19:51:00,0.8188,0.8193,0.81875,0.81925,38400000.0
2007-02-27 19:52:00,0.81891,0.81935,0.81886,0.81935,38400000.0
2007-02-27 19:53:00,0.81884,0.8193,0.81884,0.81922,33600000.0
2007-02-27 19:54:00,0.8192,0.8193,0.81882,0.81883,33600000.0
2007-02-27 19:55:00,0.81929,0.81929,0.81864,0.81884,28800000.0
2007-02-27 19:56:00,0.81847,0.81901,0.81844,0.81887,33600000.0
2007-02-27 19:58:00,0.81876,0.81905,0.81846,0.81881,33600000.0
2007-02-27 19:59:00,0.81842,0.81883,0.81832,0.81874,43200000.0
2007-02-27 20:00:00,0.81878,0.81908,0.81862,0.81881,32000000.0
2007-02-27 20:01:00,0.81892,0.81901,0.81859,0.81875,33600000.0
2007-02-27 20:02:00,0.81844,0.81885,0.81612,0.81823,38400000.0
2007-02-27 20:04:00,0.81875,0.819,0.81857,0.81869,33000000.0
2007-02-27 20:05:00,0.81894,0.81905,0.81861,0.81861,31400000.0
2007-02-27 20:06:00,0.81908,0.81921,0.81867,0.81867,38400000.0
2007-02-27 20:07:00,0.81883,0.81913,0.81865,0.81883,28800000.0
2007-02-27 20:08:00,0.81884,0.81907,0.8186,0.81901,28800000.0
2007-02-27 20:09:00,0.81905,0.81935,0.81874,0.81908,38400000.0
2007-02-27 20:10:00,0.81899,0.81932,0.81877,0.81897,38800000.0
2007-02-27 20:11:00,0.81906,0.81929,0.81881,0.81904,37800000.0
2007-02-27 20:12:00,0.81928,0.81933,0.81881,0.81903,33600000.0
2007-02-27 20:13:00,0.81901,0.81938,0.81894,0.81912,38400000.0
2007-02-27 20:14:00,0.81877,0.81917,0.8187,0.8187,19200000.0
2007-02-27 20:15:00,0.81825,0.81879,0.81825,0.8186,52800000.0
2007-02-27 20:16:00,0.81871,0.81877,0.81834,0.81835,33600000.0
2007-02-27 20:17:00,0.8187,0.81883,0.81832,0.81832,38400000.0
2007-02-27 20:18:00,0.8188,0.81891,0.81845,0.81888,32000000.0
2007-02-27 20:20:00,0.81861,0.81899,0.817,0.8189,38400000.0
2007-02-27 20:21:00,0.81847,0.81895,0.81847,0.81885,35200000.0
2007-02-27 20:22:00,0.81841,0.81873,0.81832,0.81842,9600000.0
2007-02-27 20:23:00,0.81851,0.81851,0.81802,0.81805,43200000.0
2007-02-27 20:25:00,0.81841,0.8185,0.81801,0.81822,38400000.0
2007-02-27 20:27:00,0.81839,0.81842,0.81796,0.81796,33600000.0
2007-02-27 20:28:00,0.81818,0.81847,0.81792,0.81815,24000000.0
2007-02-27 20:29:00,0.81829,0.81829,0.81763,0.81788,43200000.0
2007-02-27 20:30:00,0.81765,0.81811,0.81762,0.81762,38400000.0
2007-02-27 20:31:00,0.81767,0.81815,0.81759,0.81789,33600000.0
2007-02-27 20:32:00,0.81709,0.81761,0.81707,0.81709,38400000.0
2007-02-27 20:33:00,0.8173,0.81769,0.81714,0.81728,33600000.0
2007-02-27 20:35:00,0.81715,0.81746,0.81694,0.81716,38400000.0
2007-02-27 20:36:00,0.81763,0.81774,0.81722,0.81722,30400000.0
2007-02-27 20:37:00,0.81772,0.81772,0.81717,0.81737,29200000.0
2007-02-27 20:38:00,0.81724,0.8177,0.81702,0.81732,33600000.0
2007-02-27 20:39:00,0.81757,0.81757,0.817,0.817,48000000.0
2007-02-27 20:40:00,0.81679,0.81749,0.81659,0.81749,38400000.0
2007-02-27 20:41:00,0.81727,0.81751,0.81707,0.81717,38400000.0
2007-02-27 20:42:00,0.81753,0.81759,0.81712,0.81739,32000000.0
2007-02-27 20:43:00,0.81683,0.81724,0.81676,0.81712,28800000.0
2007-02-27 20:44:00,0.81705,0.81725,0.8167,0.81698,52800000.0
2007-02-27 20:46:00,0.81674,0.81698,0.81649,0.81666,33600000.0
2007-02-27 20:47:00,0.81703,0.81714,0.81666,0.81668,43600000.0
2007-02-27 20:48:00,0.81686,0.81716,0.81666,0.81716,38400000.0
2007-02-27 20:50:00,0.81695,0.81718,0.81668,0.81678,38400000.0
2007-02-27 20:52:00,0.81697,0.81721,0.81664,0.81686,33600000.0
2007-02-27 20:53:00,0.8169,0.8172,0.81652,0.8172,43200000.0
2007-02-27 20:54:00,0.81698,0.81727,0.81671,0.81696,24000000.0
2007-02-27 20:55:00,0.81671,0.81719,0.81668,0.8171,52200000.0
2007-02-27 20:56:00,0.8168,0.81729,0.8168,0.81729,37800000.0
2007-02-27 20:57:00,0.81725,0.81725,0.81671,0.81689,24000000.0
2007-02-27 20:58:00,0.81647,0.81724,0.81647,0.81698,25600000.0
2007-02-27 21:00:00,0.8169,0.81724,0.8167,0.81694,36800000.0
2007-02-27 21:01:00,0.81711,0.8172,0.81645,0.81651,36800000.0
2007-02-27 21:02:00,0.81656,0.81693,0.81646,0.81686,35200000.0
2007-02-27 21:03:00,0.81657,0.81717,0.81657,0.81717,32000000.0
2007-02-27 21:04:00,0.81724,0.81734,0.81689,0.81712,27200000.0
2007-02-27 21:05:00,0.81748,0.81751,0.81696,0.81696,48000000.0
2007-02-27 21:06:00,0.81701,0.81755,0.81701,0.81755,33000000.0
2007-02-27 21:07:00,0.81763,0.8178,0.81731,0.81742,33600000.0
2007-02-27 21:08:00,0.81753,0.81777,0.81729,0.81764,33600000.0
2007-02-27 21:09:00,0.81774,0.81797,0.81738,0.81741,38400000.0
2007-02-27 21:10:00,0.81758,0.81807,0.81747,0.81807,38400000.0
2007-02-27 21:11:00,0.81785,0.81791,0.81741,0.81771,32000000.0
2007-02-27 21:12:00,0.81753,0.81786,0.81733,0.81756,33600000.0
2007-02-27 21:13:00,0.81755,0.81791,0.81726,0.81756,28800000.0
2007-02-27 21:14:00,0.81752,0.81781,0.81724,0.8176,33600000.0
2007-02-27 21:15:00,0.8176,0.81783,0.81731,0.81775,32000000.0
2007-02-27 21:16:00,0.81745,0.81785,0.81742,0.81756,36800000.0
2007-02-27 21:17:00,0.81784,0.8179,0.81727,0.81742,38400000.0
2007-02-27 21:18:00,0.81739,0.81788,0.81722,0.81756,52800000.0
2007-02-27 21:19:00,0.81762,0.81799,0.81719,0.8177,22400000.0
2007-02-27 21:20:00,0.81768,0.81805,0.81748,0.81802,34000000.0
2007-02-27 21:21:00,0.81775,0.81784,0.81744,0.81784,19200000.0
2007-02-27 21:23:00,0.81742,0.81771,0.81719,0.8174,38400000.0
2007-02-27 21:24:00,0.81738,0.81767,0.81717,0.81717,14400000.0
2007-02-27 21:26:00,0.81731,0.81785,0.81724,0.81781,22400000.0
2007-02-27 21:27:00,0.81642,0.81744,0.81557,0.81651,24000000.0
2007-02-27 21:28:00,0.8169,0.81718,0.81665,0.81688,24000000.0
2007-02-27 21:29:00,0.81737,0.81737,0.81683,0.81696,28800000.0
2007-02-27 21:30:00,0.81693,0.81693,0.81625,0.81655,32000000.0
2007-02-27 21:31:00,0.81666,0.81699,0.81641,0.81649,22400000.0
2007-02-27 21:32:00,0.81709,0.81709,0.81653,0.81674,38400000.0
2007-02-27 21:33:00,0.81673,0.81703,0.81657,0.8168,30400000.0
2007-02-27 21:34:00,0.81669,0.81697,0.81632,0.81648,32000000.0
2007-02-27 21:35:00,0.81664,0.817,0.8165,0.81673,19200000.0
2007-02-27 21:36:00,0.81699,0.81725,0.81669,0.81682,37800000.0
2007-02-27 21:37:00,0.81675,0.81712,0.81648,0.81712,24000000.0
2007-02-27 21:39:00,0.81688,0.81728,0.81665,0.81699,48000000.0
2007-02-27 21:40:00,0.81716,0.81724,0.81691,0.81699,19200000.0
2007-02-27 21:41:00,0.81752,0.81752,0.81501,0.81701,33600000.0
2007-02-27 21:42:00,0.81736,0.81767,0.81719,0.81767,24000000.0
2007-02-27 21:43:00,0.81735,0.81773,0.8171,0.81754,38400000.0
2007-02-27 21:44:00,0.81748,0.81751,0.81705,0.81708,38400000.0
2007-02-27 21:45:00,0.81679,0.81727,0.81668,0.81703,29800000.0
2007-02-27 21:46:00,0.81667,0.81709,0.81661,0.81663,28800000.0
2007-02-27 21:47:00,0.81693,0.81717,0.81666,0.81709,32000000.0
2007-02-27 21:48:00,0.81737,0.81739,0.81679,0.81703,43600000.0
2007-02-27 21:49:00,0.81726,0.81737,0.81685,0.81703,28200000.0
2007-02-27 21:50:00,0.81713,0.81736,0.81675,0.81706,33600000.0
2007-02-27 21:51:00,0.81729,0.81752,0.81698,0.81715,24000000.0
2007-02-27 21:52:00,0.81699,0.81726,0.81668,0.81713,33600000.0
2007-02-27 21:53:00,0.817,0.81734,0.81681,0.817,38400000.0
2007-02-27 21:54:00,0.81717,0.81717,0.81634,0.81658,32000000.0
2007-02-27 21:55:00,0.81688,0.81692,0.81613,0.81636,33600000.0
2007-02-27 21:56:00,0.81607,0.81678,0.81607,0.81678,33600000.0
2007-02-27 21:57:00,0.81643,0.81695,0.81643,0.81689,38800000.0
2007-02-27 21:58:00,0.81659,0.81696,0.81644,0.81667,25600000.0
2007-02-27 21:59:00,0.81677,0.81677,0.81353,0.81555,38400000.0
2007-02-27 22:00:00,0.81677,0.81709,0.81661,0.81677,35200000.0
2007-02-27 22:01:00,0.81655,0.81655,0.81611,0.81611,9600000.0
2007-02-27 22:02:00,0.81552,0.8163,0.81552,0.81628,38400000.0
2007-02-27 22:03:00,0.81546,0.81609,0.81534,0.81569,26000000.0
2007-02-27 22:04:00,0.81537,0.81617,0.81527,0.81581,22400000.0
2007-02-27 22:05:00,0.81557,0.81596,0.81491,0.81508,62400000.0
2007-02-27 22:06:00,0.81523,0.81523,0.8145,0.81466,24000000.0
2007-02-27 22:07:00,0.81455,0.81467,0.81413,0.81417,33600000.0
2007-02-27 22:08:00,0.81377,0.81438,0.81377,0.81438,37800000.0
2007-02-27 22:09:00,0.81386,0.81416,0.81357,0.81381,33600000.0
2007-02-27 22:10:00,0.81463,0.81484,0.81432,0.81469,38800000.0
2007-02-27 22:11:00,0.81464,0.81546,0.81446,0.8151,24000000.0
2007-02-27 22:12:00,0.81587,0.8159,0.81543,0.81543,38400000.0
2007-02-27 22:13:00,0.8155,0.81575,0.81514,0.8157,33600000.0
2007-02-27 22:14:00,0.81584,0.81598,0.8154,0.8156,24000000.0
2007-02-27 22:15:00,0.81593,0.81608,0.81554,0.81608,38400000.0
2007-02-27 22:16:00,0.8159,0.81617,0.81553,0.81566,30400000.0
2007-02-27 22:17:00,0.8159,0.81626,0.81573,0.81595,38400000.0
2007-02-27 22:18:00,0.81633,0.81657,0.81324,0.81419,37800000.0
2007-02-27 22:19:00,0.81625,0.81631,0.81584,0.81601,33000000.0
2007-02-27 22:20:00,0.81601,0.8164,0.81561,0.81573,33600000.0
2007-02-27 22:21:00,0.81582,0.81582,0.81533,0.81571,24400000.0
2007-02-27 22:22:00,0.81581,0.81597,0.81527,0.81527,28800000.0
2007-02-27 22:23:00,0.81569,0.81597,0.81472,0.81593,35200000.0
2007-02-27 22:24:00,0.81551,0.81597,0.81547,0.81557,30400000.0
2007-02-27 22:25:00,0.81552,0.81597,0.81536,0.81597,24000000.0
2007-02-27 22:26:00,0.81555,0.81588,0.8152,0.8154,33600000.0
2007-02-27 22:27:00,0.81526,0.81557,0.81493,0.81517,27200000.0
2007-02-27 22:28:00,0.81518,0.81527,0.8148,0.81502,32000000.0
2007-02-27 22:29:00,0.8151,0.81536,0.81482,0.81492,27200000.0
2007-02-27 22:30:00,0.81499,0.81528,0.81474,0.81528,25600000.0
2007-02-27 22:31:00,0.81482,0.81511,0.81465,0.81483,15400000.0
2007-02-27 22:32:00,0.81463,0.81492,0.81442,0.81458,24000000.0
2007-02-27 22:33:00,0.81442,0.81479,0.81391,0.81479,38400000.0
2007-02-27 22:34:00,0.8144,0.81481,0.81422,0.81469,27200000.0
2007-02-27 22:35:00,0.81322,0.81457,0.81322,0.81436,28800000.0
2007-02-27 22:36:00,0.81408,0.81438,0.81389,0.81425,33000000.0
2007-02-27 22:37:00,0.81392,0.81434,0.81383,0.81387,29800000.0
2007-02-27 22:38:00,0.81416,0.81459,0.814,0.81429,33600000.0
2007-02-27 22:39:00,0.81438,0.81438,0.81376,0.81395,38400000.0
2007-02-27 22:40:00,0.81406,0.81428,0.81379,0.81417,38400000.0
2007-02-27 22:41:00,0.81414,0.81478,0.81414,0.81445,33600000.0
2007-02-27 22:42:00,0.81447,0.81447,0.81392,0.81442,29200000.0
2007-02-27 22:43:00,0.8137,0.81418,0.81359,0.81391,38400000.0
2007-02-27 22:45:00,0.81355,0.81382,0.81324,0.81365,38400000.0
2007-02-27 22:46:00,0.81357,0.814,0.81323,0.81323,34000000.0
2007-02-27 22:47:00,0.81352,0.81352,0.81284,0.81316,38400000.0
2007-02-27 22:48:00,0.81369,0.81369,0.81324,0.81342,25600000.0
2007-02-27 22:49:00,0.81353,0.81359,0.8131,0.8132,35200000.0
2007-02-27 22:50:00,0.81295,0.81324,0.81265,0.81285,38400000.0
2007-02-27 22:51:00,0.81277,0.81325,0.81273,0.81325,32000000.0
2007-02-27 22:52:00,0.81261,0.81318,0.81191,0.81295,36800000.0
2007-02-27 22:53:00,0.81334,0.81373,0.81302,0.81325,34400000.0
2007-02-27 22:55:00,0.81319,0.81359,0.81311,0.81334,38800000.0
2007-02-27 22:56:00,0.81368,0.81368,0.81323,0.81341,23400000.0
2007-02-27 22:57:00,0.8137,0.81408,0.81337,0.81375,30400000.0
2007-02-27 22:58:00,0.81374,0.81419,0.81368,0.81389,52800000.0
2007-02-27 22:59:00,0.81373,0.81406,0.81342,0.81406,33600000.0
2007-02-27 23:00:00,0.81376,0.81406,0.81358,0.81362,40000000.0
2007-02-27 23:01:00,0.81382,0.81411,0.81359,0.81377,38400000.0
2007-02-27 23:02:00,0.81377,0.81401,0.81349,0.81366,38400000.0
2007-02-27 23:03:00,0.8137,0.81389,0.81332,0.81356,28800000.0
2007-02-27 23:04:00,0.81394,0.81401,0.81355,0.81359,52800000.0
2007-02-27 23:05:00,0.81406,0.81416,0.81344,0.81388,38400000.0
2007-02-27 23:06:00,0.81394,0.81417,0.81378,0.81417,14400000.0
2007-02-27 23:07:00,0.81428,0.81448,0.81389,0.81448,48000000.0
2007-02-27 23:08:00,0.81459,0.81464,0.81412,0.81425,48000000.0
2007-02-27 23:09:00,0.81449,0.81511,0.81439,0.81511,38800000.0
2007-02-27 23:10:00,0.8148,0.8151,0.81453,0.81481,24000000.0
2007-02-27 23:11:00,0.81479,0.81505,0.81462,0.81504,33600000.0
2007-02-27 23:12:00,0.81458,0.81509,0.81457,0.81509,24000000.0
2007-02-27 23:13:00,0.8149,0.81522,0.81464,0.81522,24000000.0
2007-02-27 23:14:00,0.81508,0.81551,0.81503,0.81523,43200000.0
2007-02-27 23:15:00,0.81544,0.81552,0.81501,0.81506,33600000.0
2007-02-27 23:16:00,0.81509,0.8154,0.81491,0.81512,38400000.0
2007-02-27 23:17:00,0.81499,0.8155,0.81495,0.81531,27200000.0
2007-02-27 23:18:00,0.81491,0.81528,0.81473,0.81528,33000000.0
2007-02-27 23:19:00,0.81503,0.81546,0.81498,0.81546,28800000.0
2007-02-27 23:20:00,0.81512,0.81561,0.81512,0.81561,28800000.0
2007-02-27 23:21:00,0.81526,0.81558,0.81519,0.81532,9600000.0
2007-02-27 23:22:00,0.81545,0.81549,0.81483,0.81495,33600000.0
2007-02-27 23:23:00,0.81538,0.81571,0.81518,0.81563,48000000.0
2007-02-27 23:24:00,0.81533,0.81581,0.81533,0.81575,38400000.0
2007-02-27 23:25:00,0.81569,0.81592,0.81542,0.81556,33600000.0
2007-02-27 23:26:00,0.81568,0.8159,0.81549,0.81556,30400000.0
2007-02-27 23:27:00,0.81558,0.81603,0.81552,0.81601,48000000.0
2007-02-27 23:28:00,0.81559,0.81604,0.81552,0.81578,37200000.0
2007-02-27 23:29:00,0.8156,0.81614,0.8156,0.81591,32000000.0
2007-02-27 23:30:00,0.81542,0.81612,0.81382,0.81559,33600000.0
2007-02-27 23:31:00,0.81581,0.81614,0.81564,0.81589,28800000.0
2007-02-27 23:32:00,0.81584,0.81611,0.81564,0.81585,38400000.0
2007-02-27 23:33:00,0.81576,0.8161,0.81559,0.81579,24000000.0
2007-02-27 23:34:00,0.81609,0.81609,0.81536,0.81536,38400000.0
2007-02-27 23:35:00,0.81547,0.81589,0.81412,0.81583,38400000.0
2007-02-27 23:36:00,0.81547,0.81573,0.8152,0.81537,28800000.0
2007-02-27 23:37:00,0.81563,0.81563,0.81506,0.81526,24000000.0
2007-02-27 23:38:00,0.81512,0.81555,0.81494,0.8155,28800000.0
2007-02-27 23:39:00,0.81531,0.81556,0.81506,0.81506,41600000.0
2007-02-27 23:40:00,0.81529,0.81557,0.81506,0.81557,24000000.0
2007-02-27 23:41:00,0.81536,0.81558,0.81513,0.81534,22400000.0
2007-02-27 23:42:00,0.81545,0.8155,0.815,0.815,41600000.0
2007-02-27 23:43:00,0.81528,0.81563,0.81518,0.81537,33600000.0
2007-02-27 23:44:00,0.81509,0.8158,0.81509,0.8158,38400000.0
2007-02-27 23:45:00,0.81539,0.81593,0.81529,0.81566,38400000.0
2007-02-27 23:46:00,0.81582,0.81606,0.81558,0.8158,34000000.0
2007-02-27 23:47:00,0.81554,0.81612,0.81554,0.81591,38400000.0
2007-02-27 23:48:00,0.81576,0.81619,0.81572,0.81611,48000000.0
2007-02-27 23:49:00,0.81572,0.81606,0.81563,0.81563,30400000.0
2007-02-27 23:50:00,0.81547,0.81599,0.81532,0.81584,33600000.0
2007-02-27 23:51:00,0.81574,0.81575,0.81531,0.81531,38400000.0
2007-02-27 23:52:00,0.81558,0.81564,0.81504,0.81504,35200000.0
2007-02-27 23:53:00,0.81543,0.81566,0.81521,0.81537,38400000.0
2007-02-27 23:54:00,0.81527,0.81554,0.81504,0.81522,30400000.0
2007-02-27 23:55:00,0.81528,0.81565,0.81512,0.81563,33600000.0
2007-02-27 23:56:00,0.81511,0.81542,0.81493,0.81508,24000000.0
2007-02-27 23:57:00,0.81511,0.81533,0.81485,0.81494,33600000.0
2007-02-27 23:58:00,0.81488,0.8154,0.81475,0.81511,36800000.0
2007-02-27 23:59:00,0.81529,0.81563,0.81516,0.81516,33600000.0
2007-02-28 00:00:00,0.81555,0.81599,0.81535,0.81595,38400000.0
2007-02-28 00:01:00,0.81594,0.81594,0.81537,0.81538,38400000.0
2007-02-28 00:02:00,0.81551,0.81578,0.81516,0.81519,33600000.0
2007-02-28 00:03:00,0.81533,0.81583,0.81521,0.8158,38400000.0
2007-02-28 00:04:00,0.81566,0.81598,0.81548,0.81573,38800000.0
2007-02-28 00:05:00,0.8155,0.81585,0.8153,0.81556,52200000.0
2007-02-28 00:06:00,0.81574,0.81612,0.81567,0.81586,33600000.0
2007-02-28 00:07:00,0.81584,0.81606,0.81564,0.81568,33600000.0
2007-02-28 00:09:00,0.81585,0.81619,0.8157,0.81585,33600000.0
2007-02-28 00:10:00,0.81576,0.81616,0.81574,0.81587,19200000.0
2007-02-28 00:12:00,0.81578,0.81617,0.81571,0.81586,33600000.0
2007-02-28 00:13:00,0.81604,0.81613,0.81554,0.81554,38400000.0
2007-02-28 00:14:00,0.81595,0.81595,0.81538,0.81538,38400000.0
2007-02-28 00:15:00,0.81549,0.816,0.81549,0.81598,38400000.0
2007-02-28 00:17:00,0.81548,0.81588,0.81547,0.81587,34000000.0
2007-02-28 00:19:00,0.81553,0.81602,0.81553,0.81576,36800000.0
2007-02-28 00:20:00,0.81566,0.81608,0.81559,0.81582,34600000.0
2007-02-28 00:21:00,0.81601,0.81605,0.81564,0.81603,30400000.0
2007-02-28 00:23:00,0.81566,0.81603,0.81544,0.81577,48000000.0
2007-02-28 00:24:00,0.81558,0.81586,0.81536,0.81552,47400000.0
2007-02-28 00:25:00,0.81522,0.8155,0.81504,0.81516,22400000.0
2007-02-28 00:26:00,0.81517,0.81559,0.81505,0.81528,32000000.0
2007-02-28 00:27:00,0.81546,0.81572,0.81518,0.81541,38400000.0
2007-02-28 00:28:00,0.81566,0.81579,0.81527,0.81527,53200000.0
2007-02-28 00:29:00,0.81541,0.81569,0.81522,0.81538,33600000.0
2007-02-28 00:30:00,0.81542,0.8159,0.81527,0.8155,24000000.0
2007-02-28 00:31:00,0.81568,0.81599,0.81535,0.81557,38400000.0
2007-02-28 00:32:00,0.81588,0.816,0.81551,0.81555,52800000.0
2007-02-28 00:33:00,0.81578,0.81608,0.81545,0.81596,38400000.0
2007-02-28 00:34:00,0.81566,0.81591,0.81542,0.81552,33600000.0
2007-02-28 00:35:00,0.81549,0.81574,0.81524,0.81547,38400000.0
2007-02-28 00:36:00,0.81553,0.81585,0.81535,0.81562,24000000.0
2007-02-28 00:37:00,0.81561,0.81586,0.81543,0.81579,30400000.0
2007-02-28 00:38:00,0.81552,0.81578,0.81525,0.81559,52800000.0
2007-02-28 00:39:00,0.8149,0.81539,0.81479,0.81526,52800000.0
2007-02-28 00:40:00,0.81512,0.81534,0.81477,0.81481,36800000.0
2007-02-28 00:41:00,0.81538,0.81559,0.81515,0.81558,41600000.0
2007-02-28 00:42:00,0.81526,0.81558,0.81509,0.81535,24000000.0
2007-02-28 00:43:00,0.81502,0.81545,0.81493,0.81499,26600000.0
2007-02-28 00:44:00,0.81547,0.81547,0.81476,0.81476,38400000.0
2007-02-28 00:45:00,0.81507,0.81548,0.81446,0.81511,43200000.0
2007-02-28 00:47:00,0.81559,0.81586,0.8153,0.81553,33600000.0
2007-02-28 00:48:00,0.81569,0.81569,0.81491,0.81528,33600000.0
2007-02-28 00:49:00,0.81524,0.81549,0.81507,0.81519,28800000.0
2007-02-28 00:50:00,0.8152,0.81547,0.815,0.815,33600000.0
2007-02-28 00:52:00,0.8149,0.81536,0.81487,0.8151,32000000.0
2007-02-28 00:53:00,0.81472,0.81518,0.81451,0.81471,32000000.0
2007-02-28 00:54:00,0.81467,0.81496,0.81439,0.81459,33600000.0
2007-02-28 00:55:00,0.81462,0.81519,0.8145,0.81491,30400000.0
2007-02-28 00:56:00,0.81495,0.81521,0.81464,0.81518,43200000.0
2007-02-28 00:57:00,0.81507,0.81537,0.81485,0.81533,33600000.0
2007-02-28 00:58:00,0.81533,0.81542,0.81496,0.81496,30400000.0
2007-02-28 00:59:00,0.81541,0.81579,0.81527,0.81578,33600000.0
2007-02-28 01:00:00,0.81595,0.81595,0.81538,0.81538,38400000.0
2007-02-28 01:01:00,0.81499,0.8159,0.81499,0.8159,37800000.0
2007-02-28 01:02:00,0.81569,0.81597,0.81549,0.81565,40000000.0
2007-02-28 01:03:00,0.81548,0.81584,0.81529,0.81553,52800000.0
2007-02-28 01:04:00,0.81542,0.8157,0.81511,0.81522,52800000.0
2007-02-28 01:05:00,0.81548,0.81548,0.81492,0.81512,52800000.0
2007-02-28 01:06:00,0.81526,0.81529,0.8147,0.81501,37800000.0
2007-02-28 01:07:00,0.81537,0.81537,0.81325,0.81444,38400000.0
2007-02-28 01:08:00,0.81481,0.81532,0.8148,0.81532,52800000.0
2007-02-28 01:09:00,0.81525,0.81528,0.8148,0.81503,52800000.0
2007-02-28 01:10:00,0.81519,0.81519,0.81448,0.81448,24000000.0
2007-02-28 01:11:00,0.81481,0.81511,0.81457,0.81494,38400000.0
2007-02-28 01:12:00,0.81457,0.81502,0.81439,0.81502,33600000.0
2007-02-28 01:13:00,0.81472,0.81506,0.81461,0.81506,33600000.0
2007-02-28 01:14:00,0.81479,0.81504,0.81455,0.81493,38400000.0
2007-02-28 01:15:00,0.81458,0.8149,0.81435,0.8149,24000000.0
2007-02-28 01:16:00,0.81491,0.81491,0.81443,0.81461,24000000.0
2007-02-28 01:18:00,0.81486,0.81497,0.81447,0.81468,52800000.0
2007-02-28 01:19:00,0.81436,0.81467,0.8141,0.81444,38400000.0
2007-02-28 01:20:00,0.81423,0.81471,0.81407,0.81468,28800000.0
2007-02-28 01:21:00,0.81437,0.81462,0.81417,0.81425,33600000.0
2007-02-28 01:22:00,0.81474,0.81512,0.81344,0.81445,33000000.0
2007-02-28 01:23:00,0.81439,0.81475,0.81422,0.81475,34000000.0
2007-02-28 01:24:00,0.81448,0.81476,0.81398,0.81467,52200000.0
2007-02-28 01:25:00,0.81461,0.81474,0.81411,0.81439,38400000.0
2007-02-28 01:26:00,0.81475,0.81475,0.81424,0.81424,38400000.0
2007-02-28 01:27:00,0.81478,0.81485,0.81415,0.81441,43200000.0
2007-02-28 01:28:00,0.81452,0.81479,0.8143,0.81479,33600000.0
2007-02-28 01:29:00,0.81474,0.8148,0.81434,0.81434,53200000.0
2007-02-28 01:30:00,0.81453,0.81504,0.81294,0.8145,32000000.0
2007-02-28 01:31:00,0.81434,0.81469,0.81426,0.81446,32000000.0
2007-02-28 01:33:00,0.81457,0.81457,0.81392,0.8142,33600000.0
2007-02-28 01:34:00,0.81425,0.81448,0.81398,0.81403,33600000.0
2007-02-28 01:35:00,0.81433,0.81433,0.81367,0.81392,24000000.0
2007-02-28 01:36:00,0.81438,0.81442,0.81399,0.81406,33600000.0
2007-02-28 01:37:00,0.81414,0.81446,0.81393,0.81446,28800000.0
2007-02-28 01:38:00,0.81422,0.81448,0.81397,0.81423,24000000.0
2007-02-28 01:39:00,0.81409,0.81461,0.81384,0.81451,48000000.0
2007-02-28 01:40:00,0.81425,0.81475,0.81425,0.81475,34000000.0
2007-02-28 01:41:00,0.8148,0.81485,0.81441,0.81441,33600000.0
2007-02-28 01:42:00,0.81444,0.8149,0.81443,0.81469,36800000.0
2007-02-28 01:43:00,0.81441,0.81492,0.81437,0.81455,32000000.0
2007-02-28 01:44:00,0.81435,0.81473,0.81425,0.81448,33600000.0
2007-02-28 01:45:00,0.81441,0.81446,0.81384,0.81384,32000000.0
2007-02-28 01:46:00,0.81395,0.81425,0.81366,0.81372,32000000.0
2007-02-28 01:47:00,0.81367,0.81406,0.81362,0.81383,25600000.0
2007-02-28 01:48:00,0.8138,0.81412,0.81362,0.81381,33600000.0
2007-02-28 01:49:00,0.81361,0.81386,0.81345,0.81355,33600000.0
2007-02-28 01:50:00,0.81316,0.81356,0.81313,0.81349,38800000.0
2007-02-28 01:51:00,0.81318,0.81369,0.81307,0.81325,36800000.0
2007-02-28 01:52:00,0.81336,0.81363,0.81317,0.81356,32000000.0
2007-02-28 01:53:00,0.81354,0.8136,0.81316,0.81316,28800000.0
2007-02-28 01:54:00,0.81351,0.81372,0.81313,0.81335,33600000.0
2007-02-28 01:55:00,0.81351,0.81384,0.81329,0.81357,39400000.0
2007-02-28 01:56:00,0.81387,0.81387,0.81328,0.81331,28800000.0
2007-02-28 01:57:00,0.81342,0.8137,0.8131,0.81328,38400000.0
2007-02-28 01:58:00,0.8133,0.81358,0.81306,0.81323,33600000.0
2007-02-28 01:59:00,0.81299,0.81352,0.81273,0.81302,32000000.0
2007-02-28 02:00:00,0.81365,0.81365,0.81306,0.81308,24000000.0
2007-02-28 02:01:00,0.81315,0.81351,0.81309,0.81327,33000000.0
2007-02-28 02:02:00,0.81315,0.8136,0.81313,0.81332,27200000.0
2007-02-28 02:04:00,0.81361,0.81361,0.81308,0.81308,33600000.0
2007-02-28 02:05:00,0.81344,0.81373,0.81316,0.81337,24000000.0
2007-02-28 02:06:00,0.81326,0.81376,0.81324,0.81376,33600000.0
2007-02-28 02:07:00,0.81362,0.81366,0.81323,0.81323,33600000.0
2007-02-28 02:08:00,0.81389,0.81398,0.81355,0.81374,29800000.0
2007-02-28 02:09:00,0.81379,0.81412,0.81362,0.81384,37800000.0
2007-02-28 02:12:00,0.81405,0.81405,0.81359,0.81396,28800000.0
2007-02-28 02:13:00,0.81351,0.81376,0.81335,0.81376,9600000.0
2007-02-28 02:14:00,0.81379,0.81388,0.81341,0.81361,22400000.0
2007-02-28 02:15:00,0.81342,0.81384,0.81338,0.81362,33600000.0
2007-02-28 02:16:00,0.81333,0.81409,0.81332,0.8138,30400000.0
2007-02-28 02:17:00,0.81382,0.81419,0.81368,0.81388,38400000.0
2007-02-28 02:18:00,0.81435,0.81462,0.8141,0.81412,33600000.0
2007-02-28 02:19:00,0.81443,0.81471,0.81408,0.81418,38400000.0
2007-02-28 02:20:00,0.81482,0.8149,0.81444,0.81448,38400000.0
2007-02-28 02:21:00,0.81458,0.81501,0.81452,0.81489,38400000.0
2007-02-28 02:22:00,0.81453,0.81482,0.81414,0.81456,35200000.0
2007-02-28 02:23:00,0.81439,0.8148,0.81434,0.81456,33600000.0
2007-02-28 02:24:00,0.81483,0.81483,0.81417,0.81417,33600000.0
2007-02-28 02:25:00,0.81413,0.81417,0.81369,0.81404,45200000.0
2007-02-28 02:26:00,0.81407,0.81411,0.81361,0.81384,38400000.0
2007-02-28 02:27:00,0.814,0.81438,0.81393,0.81416,24000000.0
2007-02-28 02:28:00,0.8142,0.81445,0.81396,0.81438,33600000.0
2007-02-28 02:29:00,0.81353,0.81458,0.81302,0.81458,33600000.0
2007-02-28 02:30:00,0.81433,0.81488,0.81433,0.81488,38400000.0
2007-02-28 02:32:00,0.81472,0.81511,0.81458,0.81458,32000000.0
2007-02-28 02:33:00,0.81521,0.8153,0.81487,0.81487,27200000.0
2007-02-28 02:34:00,0.81549,0.8156,0.81506,0.81533,20800000.0
2007-02-28 02:35:00,0.81546,0.81599,0.81546,0.81574,33600000.0
2007-02-28 02:36:00,0.81636,0.81645,0.81582,0.81605,38400000.0
2007-02-28 02:37:00,0.81565,0.8161,0.81565,0.81608,43200000.0
2007-02-28 02:38:00,0.81575,0.81629,0.81554,0.81595,38400000.0
2007-02-28 02:39:00,0.81578,0.81632,0.81568,0.81602,38400000.0
2007-02-28 02:40:00,0.81575,0.8161,0.81555,0.81578,36800000.0
2007-02-28 02:41:00,0.81616,0.81634,0.8132,0.8132,33600000.0
2007-02-28 02:42:00,0.81606,0.81657,0.81605,0.81607,27200000.0
2007-02-28 02:43:00,0.81627,0.81654,0.81607,0.81609,12800000.0
2007-02-28 02:44:00,0.8165,0.81653,0.81604,0.81629,33600000.0
2007-02-28 02:45:00,0.81615,0.81664,0.81615,0.81664,28800000.0
2007-02-28 02:46:00,0.8166,0.8166,0.81603,0.81603,25600000.0
2007-02-28 02:47:00,0.81597,0.81662,0.81567,0.81594,28800000.0
2007-02-28 02:48:00,0.81617,0.81652,0.81606,0.81645,46400000.0
2007-02-28 02:49:00,0.81591,0.8164,0.8159,0.8164,24000000.0
2007-02-28 02:50:00,0.81608,0.81661,0.81604,0.81661,24000000.0
2007-02-28 02:52:00,0.81634,0.81661,0.81614,0.81627,32000000.0
2007-02-28 02:53:00,0.81615,0.81645,0.81574,0.81619,33600000.0
2007-02-28 02:54:00,0.81573,0.81611,0.81567,0.81578,24000000.0
2007-02-28 02:55:00,0.81613,0.81613,0.81566,0.81573,33600000.0
2007-02-28 02:56:00,0.81598,0.81638,0.81583,0.81611,19200000.0
2007-02-28 02:57:00,0.81614,0.81638,0.81585,0.81609,38400000.0
2007-02-28 02:58:00,0.81612,0.81639,0.81585,0.81639,34000000.0
2007-02-28 02:59:00,0.8162,0.81626,0.81576,0.81584,33600000.0
2007-02-28 03:00:00,0.81586,0.81617,0.81565,0.81581,33600000.0
2007-02-28 03:01:00,0.81582,0.8161,0.81562,0.81586,52800000.0
2007-02-28 03:03:00,0.81591,0.81622,0.81575,0.81615,28800000.0
2007-02-28 03:04:00,0.81578,0.81611,0.81564,0.81564,33600000.0
2007-02-28 03:05:00,0.81624,0.81636,0.81591,0.81613,38400000.0
2007-02-28 03:06:00,0.8164,0.81646,0.81593,0.81622,38400000.0
2007-02-28 03:07:00,0.81629,0.81662,0.81605,0.8163,35200000.0
2007-02-28 03:08:00,0.81603,0.81644,0.81599,0.81637,38800000.0
2007-02-28 03:09:00,0.81605,0.81632,0.81581,0.81604,33000000.0
2007-02-28 03:10:00,0.81604,0.81638,0.81589,0.81606,14400000.0
2007-02-28 03:11:00,0.8162,0.81644,0.81595,0.81643,38400000.0
2007-02-28 03:12:00,0.81602,0.81649,0.81592,0.81644,43600000.0
2007-02-28 03:13:00,0.81641,0.81671,0.81622,0.81661,38400000.0
2007-02-28 03:14:00,0.81632,0.81668,0.81602,0.8165,38400000.0
2007-02-28 03:15:00,0.81647,0.81697,0.81633,0.81697,27200000.0
2007-02-28 03:16:00,0.81689,0.81713,0.81649,0.81684,33600000.0
2007-02-28 03:17:00,0.81487,0.81726,0.81401,0.81726,19200000.0
2007-02-28 03:18:00,0.81747,0.81747,0.81698,0.81716,33600000.0
2007-02-28 03:19:00,0.8172,0.81747,0.8169,0.81702,38400000.0
2007-02-28 03:20:00,0.81691,0.81717,0.81665,0.81689,41600000.0
2007-02-28 03:21:00,0.8168,0.81715,0.81663,0.81715,33600000.0
2007-02-28 03:22:00,0.817,0.81722,0.81681,0.8169,38400000.0
2007-02-28 03:23:00,0.81692,0.81738,0.81688,0.81707,33600000.0
2007-02-28 03:24:00,0.81733,0.81746,0.81697,0.81697,38400000.0
2007-02-28 03:25:00,0.81748,0.81751,0.81703,0.81708,33600000.0
2007-02-28 03:26:00,0.81724,0.8175,0.81691,0.81742,38400000.0
2007-02-28 03:27:00,0.81697,0.81721,0.81673,0.81711,33600000.0
2007-02-28 03:28:00,0.8172,0.8172,0.8168,0.81693,28800000.0
2007-02-28 03:29:00,0.81665,0.81713,0.81651,0.81694,38400000.0
2007-02-28 03:30:00,0.81683,0.81723,0.81676,0.81676,27000000.0
2007-02-28 03:31:00,0.81722,0.81726,0.81679,0.81704,33600000.0
2007-02-28 03:32:00,0.81714,0.81745,0.81578,0.81737,33600000.0
2007-02-28 03:33:00,0.81701,0.81748,0.81686,0.81722,36800000.0
2007-02-28 03:34:00,0.81721,0.81755,0.81702,0.81708,33000000.0
2007-02-28 03:35:00,0.81786,0.81796,0.8175,0.81752,33600000.0
2007-02-28 03:36:00,0.81775,0.81806,0.81753,0.818,38400000.0
2007-02-28 03:37:00,0.81776,0.81806,0.81753,0.81776,38400000.0
2007-02-28 03:38:00,0.81771,0.81821,0.81767,0.81818,38400000.0
2007-02-28 03:39:00,0.81791,0.81823,0.81774,0.8182,24000000.0
2007-02-28 03:40:00,0.81811,0.81833,0.81792,0.81806,35200000.0
2007-02-28 03:41:00,0.81829,0.81831,0.81786,0.81786,38400000.0
2007-02-28 03:42:00,0.81823,0.81824,0.81771,0.81771,33600000.0
2007-02-28 03:43:00,0.81789,0.81825,0.81766,0.818,33600000.0
2007-02-28 03:44:00,0.81813,0.8184,0.81789,0.81814,30400000.0
2007-02-28 03:45:00,0.81778,0.81826,0.81778,0.81826,19200000.0
2007-02-28 03:46:00,0.81779,0.81826,0.81769,0.81792,33600000.0
2007-02-28 03:47:00,0.81812,0.81815,0.81767,0.81769,38800000.0
2007-02-28 03:48:00,0.81754,0.81805,0.81754,0.81774,34600000.0
2007-02-28 03:50:00,0.81763,0.81807,0.81662,0.81791,48000000.0
2007-02-28 03:51:00,0.81773,0.818,0.81755,0.81777,30400000.0
2007-02-28 03:52:00,0.81786,0.81816,0.81759,0.81791,33600000.0
2007-02-28 03:53:00,0.81811,0.81817,0.8177,0.81773,43200000.0
2007-02-28 03:54:00,0.81783,0.8181,0.81762,0.81781,28800000.0
2007-02-28 03:55:00,0.81752,0.81801,0.81746,0.81763,48000000.0
2007-02-28 03:56:00,0.81769,0.81794,0.81743,0.81747,52800000.0
2007-02-28 03:57:00,0.81767,0.81798,0.81745,0.81772,52800000.0
2007-02-28 03:58:00,0.81771,0.81796,0.81738,0.81777,52800000.0
2007-02-28 03:59:00,0.81755,0.81784,0.81722,0.81757,48000000.0
2007-02-28 04:00:00,0.81744,0.81785,0.81739,0.81777,33600000.0
2007-02-28 04:01:00,0.81734,0.81792,0.81726,0.81735,40000000.0
2007-02-28 04:02:00,0.81779,0.81805,0.81763,0.81802,38400000.0
2007-02-28 04:03:00,0.81771,0.81815,0.81752,0.81752,32000000.0
2007-02-28 04:04:00,0.81798,0.81829,0.81777,0.818,28800000.0
2007-02-28 04:06:00,0.81786,0.81828,0.81741,0.81772,35200000.0
2007-02-28 04:07:00,0.81802,0.81831,0.81784,0.81806,30400000.0
2007-02-28 04:09:00,0.8183,0.8183,0.81756,0.81798,27200000.0
2007-02-28 04:10:00,0.81808,0.81837,0.81796,0.81803,9600000.0
2007-02-28 04:11:00,0.81808,0.81835,0.81787,0.81802,19200000.0
2007-02-28 04:12:00,0.81796,0.81831,0.81785,0.81785,25600000.0
2007-02-28 04:13:00,0.81804,0.81829,0.8178,0.81803,20800000.0
2007-02-28 04:14:00,0.81795,0.81827,0.81772,0.81791,33600000.0
2007-02-28 04:15:00,0.81814,0.81822,0.81777,0.8178,37800000.0
2007-02-28 04:16:00,0.81792,0.81817,0.81774,0.81816,16000000.0
2007-02-28 04:18:00,0.8177,0.81807,0.81757,0.81807,23400000.0
2007-02-28 04:21:00,0.81769,0.81797,0.81752,0.81797,30400000.0
2007-02-28 04:22:00,0.81783,0.81809,0.81766,0.81806,24000000.0
2007-02-28 04:24:00,0.81773,0.81808,0.81762,0.81763,35200000.0
2007-02-28 04:25:00,0.8181,0.81818,0.81763,0.81782,38400000.0
2007-02-28 04:26:00,0.81783,0.81826,0.81773,0.81801,48400000.0
2007-02-28 04:27:00,0.81802,0.81829,0.81773,0.81829,33600000.0
2007-02-28 04:28:00,0.81804,0.81837,0.81714,0.81805,20800000.0
2007-02-28 04:31:00,0.81829,0.81829,0.81768,0.8179,38400000.0
2007-02-28 04:32:00,0.81805,0.81839,0.81782,0.81811,38400000.0
2007-02-28 04:33:00,0.81813,0.81841,0.8179,0.81818,33600000.0
2007-02-28 04:34:00,0.81809,0.81835,0.81785,0.81799,33600000.0
2007-02-28 04:35:00,0.81816,0.81839,0.81795,0.81811,36800000.0
2007-02-28 04:36:00,0.8179,0.8182,0.81771,0.8182,43600000.0
2007-02-28 04:38:00,0.81808,0.81833,0.81787,0.81802,28800000.0
2007-02-28 04:40:00,0.81795,0.81819,0.81769,0.81782,38400000.0
2007-02-28 04:41:00,0.81763,0.81799,0.81753,0.81791,38400000.0
2007-02-28 04:42:00,0.81782,0.81795,0.81738,0.81769,33600000.0
2007-02-28 04:43:00,0.81794,0.81794,0.81736,0.81756,33600000.0
2007-02-28 04:44:00,0.81744,0.81776,0.81728,0.81753,38400000.0
2007-02-28 04:45:00,0.81763,0.81763,0.81704,0.81704,43200000.0
2007-02-28 04:46:00,0.817,0.81734,0.81673,0.81704,35200000.0
2007-02-28 04:47:00,0.81687,0.81728,0.81661,0.81701,53200000.0
2007-02-28 04:48:00,0.81702,0.8173,0.81678,0.81696,52800000.0
2007-02-28 04:49:00,0.81698,0.81735,0.81685,0.81735,48000000.0
2007-02-28 04:50:00,0.81677,0.81716,0.81648,0.81686,24000000.0
2007-02-28 04:51:00,0.81665,0.81714,0.81665,0.81713,24000000.0
2007-02-28 04:52:00,0.81683,0.81708,0.81658,0.81662,27200000.0
2007-02-28 04:53:00,0.81677,0.8171,0.81664,0.81701,33600000.0
2007-02-28 04:54:00,0.81673,0.81705,0.81642,0.81649,52800000.0
2007-02-28 04:55:00,0.81683,0.81683,0.8161,0.8161,38400000.0
2007-02-28 04:56:00,0.81659,0.81685,0.81637,0.81685,33600000.0
2007-02-28 04:57:00,0.81654,0.81689,0.8164,0.8166,38400000.0
2007-02-28 04:58:00,0.81646,0.81698,0.81646,0.81698,38400000.0
2007-02-28 05:00:00,0.81677,0.81681,0.81628,0.81636,31400000.0
2007-02-28 05:01:00,0.81652,0.81679,0.81534,0.81632,39200000.0
2007-02-28 05:02:00,0.81654,0.81691,0.81639,0.81691,24000000.0
2007-02-28 05:03:00,0.81665,0.8169,0.81638,0.81676,38400000.0
2007-02-28 05:05:00,0.8166,0.817,0.81631,0.81667,24000000.0
2007-02-28 05:06:00,0.81679,0.81709,0.81665,0.81686,38400000.0
2007-02-28 05:07:00,0.81695,0.81721,0.81671,0.81693,38400000.0
2007-02-28 05:08:00,0.81731,0.81731,0.81678,0.81698,38400000.0
2007-02-28 05:09:00,0.81699,0.81734,0.81684,0.81708,48000000.0
2007-02-28 05:10:00,0.81734,0.81734,0.81679,0.81679,24000000.0
2007-02-28 05:11:00,0.81695,0.81735,0.81657,0.81703,38400000.0
2007-02-28 05:12:00,0.81713,0.81758,0.81694,0.81758,38400000.0
2007-02-28 05:13:00,0.81761,0.81761,0.81717,0.81733,14400000.0
2007-02-28 05:14:00,0.81739,0.81777,0.81725,0.81737,52800000.0
2007-02-28 05:15:00,0.81747,0.81782,0.81726,0.81743,33600000.0
2007-02-28 05:16:00,0.81742,0.81776,0.81722,0.81775,28800000.0
2007-02-28 05:17:00,0.81767,0.81767,0.81699,0.81699,38400000.0
2007-02-28 05:18:00,0.8174,0.81774,0.81728,0.81749,41600000.0
2007-02-28 05:19:00,0.81742,0.8177,0.81723,0.8174,33000000.0
2007-02-28 05:22:00,0.81726,0.81769,0.81726,0.81759,37800000.0
2007-02-28 05:23:00,0.81728,0.81757,0.81696,0.81731,43200000.0
2007-02-28 05:24:00,0.81719,0.81754,0.81701,0.81708,32000000.0
2007-02-28 05:25:00,0.81757,0.81767,0.81719,0.81742,33600000.0
2007-02-28 05:28:00,0.8174,0.81784,0.81739,0.81776,33600000.0
2007-02-28 05:29:00,0.81741,0.8178,0.81733,0.81772,33600000.0
2007-02-28 05:30:00,0.81762,0.81767,0.81667,0.81701,33600000.0
2007-02-28 05:31:00,0.81751,0.81779,0.81717,0.81741,38400000.0
2007-02-28 05:32:00,0.81727,0.81785,0.81707,0.81785,33000000.0
2007-02-28 05:34:00,0.81756,0.81785,0.8173,0.81762,38400000.0
2007-02-28 05:35:00,0.8174,0.81766,0.8172,0.81729,28800000.0
2007-02-28 05:36:00,0.8171,0.81749,0.81703,0.81722,35200000.0
2007-02-28 05:37:00,0.81731,0.8177,0.8171,0.8174,38400000.0
2007-02-28 05:38:00,0.8173,0.81773,0.81722,0.81756,38800000.0
2007-02-28 05:41:00,0.81694,0.81734,0.81686,0.81705,32000000.0
2007-02-28 05:42:00,0.81734,0.81735,0.81689,0.81706,38400000.0
2007-02-28 05:43:00,0.81685,0.81751,0.81675,0.81751,33600000.0
2007-02-28 05:44:00,0.81715,0.81747,0.81683,0.81703,33600000.0
2007-02-28 05:47:00,0.817,0.81734,0.81684,0.81704,32000000.0
2007-02-28 05:48:00,0.81715,0.81744,0.81695,0.81715,28800000.0
2007-02-28 05:49:00,0.81726,0.81726,0.81668,0.81693,33000000.0
2007-02-28 05:50:00,0.81678,0.81733,0.81676,0.81729,34000000.0
2007-02-28 05:51:00,0.81712,0.81744,0.8169,0.81714,24000000.0
2007-02-28 05:56:00,0.81711,0.81738,0.81687,0.81713,22400000.0
2007-02-28 05:58:00,0.81725,0.81738,0.81684,0.81713,38800000.0
2007-02-28 06:00:00,0.81737,0.81745,0.8167,0.8167,28800000.0
2007-02-28 06:01:00,0.81719,0.81773,0.81719,0.81773,33600000.0
2007-02-28 06:02:00,0.81755,0.81782,0.8173,0.81749,24000000.0
2007-02-28 06:03:00,0.81784,0.81798,0.81744,0.8177,38400000.0
2007-02-28 06:04:00,0.81806,0.8181,0.81759,0.81784,33000000.0
2007-02-28 06:06:00,0.81778,0.81826,0.81766,0.8179,38400000.0
2007-02-28 06:07:00,0.81793,0.81821,0.81777,0.81784,27200000.0
2007-02-28 06:08:00,0.81784,0.8181,0.81748,0.818,38800000.0
2007-02-28 06:10:00,0.81762,0.8181,0.81762,0.81804,27200000.0
2007-02-28 06:11:00,0.81804,0.81828,0.81774,0.81804,38400000.0
2007-02-28 06:12:00,0.81829,0.81832,0.81784,0.81785,43200000.0
2007-02-28 06:13:00,0.81808,0.81833,0.81787,0.81823,38400000.0
2007-02-28 06:14:00,0.818,0.81822,0.81772,0.81786,30400000.0
2007-02-28 06:16:00,0.81811,0.81817,0.81766,0.81808,41600000.0
2007-02-28 06:17:00,0.81796,0.81821,0.81767,0.81787,38400000.0
2007-02-28 06:18:00,0.81799,0.81811,0.81763,0.81766,28800000.0
2007-02-28 06:19:00,0.818,0.818,0.81745,0.81749,52800000.0
2007-02-28 06:21:00,0.81785,0.81822,0.81774,0.81778,33600000.0
2007-02-28 06:22:00,0.81789,0.81821,0.81757,0.81782,24000000.0
2007-02-28 06:23:00,0.81814,0.81824,0.81784,0.81801,34000000.0
2007-02-28 06:24:00,0.81823,0.81835,0.81785,0.81828,46400000.0
2007-02-28 06:25:00,0.81798,0.81829,0.81786,0.81786,33600000.0
2007-02-28 06:26:00,0.81834,0.8184,0.81792,0.81792,38400000.0
2007-02-28 06:27:00,0.81812,0.81841,0.81794,0.81815,29200000.0
2007-02-28 06:29:00,0.81845,0.81847,0.81787,0.81787,38400000.0
2007-02-28 06:31:00,0.81822,0.81874,0.81813,0.81847,33600000.0
2007-02-28 06:32:00,0.81848,0.81875,0.8182,0.81847,33600000.0
2007-02-28 06:33:00,0.81842,0.81859,0.81799,0.81806,33600000.0
2007-02-28 06:34:00,0.81818,0.8185,0.81792,0.81818,30400000.0
2007-02-28 06:35:00,0.81852,0.81853,0.81804,0.81804,52800000.0
2007-02-28 06:36:00,0.81842,0.81847,0.81783,0.81783,38400000.0
2007-02-28 06:37:00,0.81792,0.81807,0.81755,0.81779,43200000.0
2007-02-28 06:38:00,0.8177,0.81804,0.81747,0.818,24000000.0
2007-02-28 06:39:00,0.8176,0.81805,0.8176,0.81804,33000000.0
2007-02-28 06:40:00,0.81754,0.81797,0.81741,0.81755,30800000.0
2007-02-28 06:41:00,0.81756,0.81789,0.81744,0.81744,37200000.0
2007-02-28 06:42:00,0.81729,0.81789,0.81722,0.81742,30400000.0
2007-02-28 06:43:00,0.81752,0.8176,0.81709,0.81735,38400000.0
2007-02-28 06:44:00,0.8171,0.81745,0.817,0.81723,48000000.0
2007-02-28 06:46:00,0.81735,0.81735,0.81681,0.81703,23800000.0
2007-02-28 06:47:00,0.81701,0.81743,0.81694,0.81715,38400000.0
2007-02-28 06:48:00,0.81685,0.81748,0.81685,0.81748,33000000.0
2007-02-28 06:51:00,0.81752,0.81779,0.81735,0.8174,33600000.0
2007-02-28 06:52:00,0.81741,0.81782,0.81732,0.81757,31400000.0
2007-02-28 06:53:00,0.81785,0.81785,0.81731,0.81731,33600000.0
2007-02-28 06:54:00,0.81738,0.81786,0.81737,0.81779,33600000.0
2007-02-28 06:55:00,0.81749,0.81774,0.81725,0.8175,38400000.0
2007-02-28 06:56:00,0.81764,0.81767,0.81714,0.81717,33600000.0
2007-02-28 06:57:00,0.81759,0.81803,0.81683,0.81683,34000000.0
2007-02-28 06:58:00,0.81748,0.81784,0.81727,0.81778,27200000.0
2007-02-28 06:59:00,0.81759,0.81789,0.81722,0.81747,28800000.0
2007-02-28 07:00:00,0.81755,0.81786,0.81726,0.81747,33600000.0
2007-02-28 07:01:00,0.81739,0.81764,0.81717,0.81717,28800000.0
2007-02-28 07:02:00,0.81773,0.81778,0.81731,0.81751,38400000.0
2007-02-28 07:04:00,0.81724,0.81765,0.81724,0.81737,36800000.0
2007-02-28 07:05:00,0.81733,0.81765,0.81717,0.81759,33600000.0
2007-02-28 07:06:00,0.81769,0.81778,0.81717,0.8174,38400000.0
2007-02-28 07:08:00,0.81773,0.81773,0.81722,0.81744,28800000.0
2007-02-28 07:09:00,0.81767,0.81772,0.81718,0.81742,52800000.0
2007-02-28 07:10:00,0.81729,0.81761,0.81722,0.81722,35200000.0
2007-02-28 07:11:00,0.81719,0.81754,0.81708,0.81708,28800000.0
2007-02-28 07:12:00,0.81761,0.81778,0.81724,0.81748,33600000.0
2007-02-28 07:13:00,0.8178,0.8178,0.81736,0.81736,38400000.0
2007-02-28 07:14:00,0.8172,0.81767,0.8172,0.81767,38400000.0
2007-02-28 07:15:00,0.81765,0.81765,0.8171,0.81725,38400000.0
2007-02-28 07:16:00,0.81725,0.81752,0.81704,0.81727,36800000.0
2007-02-28 07:17:00,0.81719,0.81744,0.81699,0.81742,38400000.0
2007-02-28 07:18:00,0.81702,0.8177,0.81687,0.8177,33600000.0
2007-02-28 07:21:00,0.81767,0.81775,0.81729,0.81729,33600000.0
2007-02-28 07:22:00,0.81716,0.81771,0.81716,0.81734,36800000.0
2007-02-28 07:23:00,0.81744,0.81773,0.81727,0.81746,24000000.0
2007-02-28 07:24:00,0.81762,0.81774,0.81725,0.81737,49600000.0
2007-02-28 07:25:00,0.81747,0.81787,0.81736,0.81787,38400000.0
2007-02-28 07:27:00,0.81766,0.81797,0.81741,0.81797,32000000.0
2007-02-28 07:28:00,0.81776,0.81806,0.8177,0.81799,32000000.0
2007-02-28 07:29:00,0.81784,0.81811,0.81755,0.81796,48000000.0
2007-02-28 07:30:00,0.81764,0.818,0.81756,0.81771,33600000.0
2007-02-28 07:31:00,0.81769,0.81782,0.81722,0.81742,33600000.0
2007-02-28 07:32:00,0.81718,0.81769,0.81717,0.8173,37200000.0
2007-02-28 07:33:00,0.81717,0.81757,0.81706,0.81733,33600000.0
2007-02-28 07:34:00,0.81727,0.81769,0.81719,0.81759,30400000.0
2007-02-28 07:35:00,0.81721,0.81742,0.81697,0.8173,33600000.0
2007-02-28 07:36:00,0.81712,0.8174,0.81703,0.81717,14400000.0
2007-02-28 07:37:00,0.81679,0.81734,0.81679,0.81723,33600000.0
2007-02-28 07:38:00,0.8169,0.81722,0.81654,0.81666,38800000.0
2007-02-28 07:39:00,0.8163,0.81658,0.81609,0.81635,52800000.0
2007-02-28 07:40:00,0.81617,0.81659,0.81589,0.81628,38400000.0
2007-02-28 07:42:00,0.81631,0.81683,0.81627,0.81653,28800000.0
2007-02-28 07:43:00,0.8165,0.81702,0.81649,0.81677,33600000.0
2007-02-28 07:44:00,0.81612,0.81665,0.81612,0.8166,28800000.0
2007-02-28 07:45:00,0.8162,0.8167,0.8162,0.81632,33000000.0
2007-02-28 07:46:00,0.81574,0.81625,0.81566,0.81576,33600000.0
2007-02-28 07:47:00,0.81604,0.8163,0.81572,0.81622,38400000.0
2007-02-28 07:48:00,0.81628,0.8167,0.8157,0.8167,24000000.0
2007-02-28 07:49:00,0.8166,0.81664,0.81612,0.81612,48400000.0
2007-02-28 07:50:00,0.81642,0.81675,0.81622,0.8165,52800000.0
2007-02-28 07:51:00,0.81628,0.81661,0.81491,0.81653,48000000.0
2007-02-28 07:52:00,0.81629,0.81674,0.81618,0.81672,33600000.0
2007-02-28 07:53:00,0.81641,0.81672,0.81604,0.81627,48000000.0
2007-02-28 07:55:00,0.81643,0.81674,0.8163,0.81647,38400000.0
2007-02-28 07:56:00,0.81646,0.81672,0.81619,0.81672,33600000.0
2007-02-28 07:57:00,0.81649,0.81674,0.81621,0.81674,38400000.0
2007-02-28 07:58:00,0.81688,0.81688,0.81618,0.81637,33600000.0
2007-02-28 07:59:00,0.81658,0.81661,0.81611,0.81618,38400000.0
2007-02-28 08:00:00,0.81605,0.81659,0.81605,0.81659,48000000.0
2007-02-28 08:01:00,0.81619,0.81654,0.81604,0.81628,33600000.0
2007-02-28 08:02:00,0.81614,0.8165,0.81592,0.81618,38400000.0
2007-02-28 08:03:00,0.81631,0.81664,0.81614,0.81661,38400000.0
2007-02-28 08:04:00,0.81607,0.81657,0.81601,0.81644,52800000.0
2007-02-28 08:05:00,0.8162,0.81659,0.81613,0.81635,29200000.0
2007-02-28 08:06:00,0.81622,0.81655,0.81598,0.81627,33600000.0
2007-02-28 08:07:00,0.8164,0.81678,0.81626,0.81653,26000000.0
2007-02-28 08:08:00,0.81679,0.817,0.81644,0.81668,38400000.0
2007-02-28 08:09:00,0.81683,0.81719,0.81648,0.81719,33600000.0
2007-02-28 08:10:00,0.81731,0.81731,0.81672,0.81702,32000000.0
2007-02-28 08:11:00,0.81682,0.8171,0.81658,0.81677,38800000.0
2007-02-28 08:12:00,0.81704,0.81706,0.81665,0.81682,28800000.0
2007-02-28 08:13:00,0.81688,0.81715,0.81664,0.81686,38400000.0
2007-02-28 08:14:00,0.81707,0.81707,0.81645,0.81645,37200000.0
2007-02-28 08:15:00,0.8169,0.8169,0.81627,0.81658,37800000.0
2007-02-28 08:17:00,0.8161,0.81666,0.8161,0.81618,32000000.0
2007-02-28 08:18:00,0.81637,0.81686,0.81614,0.81657,43200000.0
2007-02-28 08:19:00,0.81668,0.81716,0.81656,0.81663,36800000.0
2007-02-28 08:20:00,0.81668,0.81716,0.81668,0.81714,48000000.0
2007-02-28 08:21:00,0.8172,0.8172,0.81659,0.81668,38400000.0
2007-02-28 08:22:00,0.81691,0.81722,0.81666,0.81717,33600000.0
2007-02-28 08:23:00,0.81713,0.81718,0.81662,0.81683,52800000.0
2007-02-28 08:24:00,0.817,0.81707,0.81508,0.8167,38400000.0
2007-02-28 08:25:00,0.81663,0.81705,0.81635,0.81675,28800000.0
2007-02-28 08:26:00,0.81675,0.81704,0.81656,0.81676,38400000.0
2007-02-28 08:27:00,0.81681,0.81714,0.81662,0.81682,33000000.0
2007-02-28 08:28:00,0.81677,0.81716,0.81659,0.81691,38400000.0
2007-02-28 08:29:00,0.81719,0.81722,0.81673,0.8168,33600000.0
2007-02-28 08:30:00,0.81681,0.81737,0.8168,0.81737,43200000.0
2007-02-28 08:31:00,0.81706,0.81735,0.81681,0.81689,43200000.0
2007-02-28 08:32:00,0.8167,0.81709,0.81665,0.81684,33600000.0
2007-02-28 08:33:00,0.81668,0.8171,0.8166,0.81705,48000000.0
2007-02-28 08:34:00,0.81706,0.81707,0.81649,0.8167,38400000.0
2007-02-28 08:35:00,0.81671,0.81719,0.81646,0.81678,42000000.0
2007-02-28 08:36:00,0.81691,0.81717,0.8167,0.8169,38400000.0
2007-02-28 08:37:00,0.81669,0.81712,0.8166,0.81697,38400000.0
2007-02-28 08:38:00,0.81698,0.81698,0.81638,0.81656,33600000.0
2007-02-28 08:39:00,0.81652,0.8168,0.8163,0.81649,38400000.0
2007-02-28 08:40:00,0.81686,0.8171,0.81654,0.81691,38400000.0
2007-02-28 08:41:00,0.81698,0.81698,0.81629,0.81644,33600000.0
2007-02-28 08:42:00,0.81634,0.81667,0.81625,0.8166,41600000.0
2007-02-28 08:43:00,0.816,0.81653,0.816,0.81636,52800000.0
2007-02-28 08:44:00,0.81604,0.81635,0.81579,0.81599,48000000.0
2007-02-28 08:45:00,0.81595,0.81648,0.81594,0.8162,33600000.0
2007-02-28 08:46:00,0.81621,0.81649,0.81598,0.81649,33600000.0
2007-02-28 08:47:00,0.8165,0.81665,0.8161,0.81615,33600000.0
2007-02-28 08:48:00,0.81646,0.81675,0.81611,0.81647,38400000.0
2007-02-28 08:49:00,0.81672,0.81682,0.81636,0.81638,32000000.0
2007-02-28 08:50:00,0.81633,0.81686,0.81629,0.81686,33600000.0
2007-02-28 08:51:00,0.81623,0.81717,0.81435,0.81717,38800000.0
2007-02-28 08:52:00,0.81721,0.81767,0.81709,0.8174,24000000.0
2007-02-28 08:53:00,0.81741,0.81768,0.81718,0.81767,38400000.0
2007-02-28 08:54:00,0.81739,0.81777,0.81731,0.81754,23400000.0
2007-02-28 08:55:00,0.81751,0.81775,0.81728,0.81746,33600000.0
2007-02-28 08:56:00,0.81755,0.81787,0.81744,0.81787,33600000.0
2007-02-28 08:57:00,0.8179,0.81793,0.81749,0.81764,49600000.0
2007-02-28 08:58:00,0.8174,0.81835,0.8165,0.81795,41600000.0
2007-02-28 08:59:00,0.81824,0.81828,0.8177,0.81801,47800000.0
2007-02-28 09:00:00,0.81776,0.81803,0.81754,0.81774,38400000.0
2007-02-28 09:01:00,0.81801,0.81826,0.8178,0.81821,41600000.0
2007-02-28 09:02:00,0.81798,0.81844,0.81775,0.81813,38400000.0
2007-02-28 09:03:00,0.81843,0.81843,0.81788,0.81812,52800000.0
2007-02-28 09:04:00,0.81806,0.81831,0.81786,0.81796,33600000.0
2007-02-28 09:05:00,0.81819,0.81848,0.81784,0.81819,33600000.0
2007-02-28 09:06:00,0.81847,0.81847,0.81786,0.81817,38400000.0
2007-02-28 09:07:00,0.81829,0.81829,0.81779,0.81787,11200000.0
2007-02-28 09:08:00,0.81761,0.81794,0.81737,0.81789,33600000.0
2007-02-28 09:09:00,0.81731,0.81781,0.81731,0.81778,33600000.0
2007-02-28 09:10:00,0.81742,0.81768,0.81717,0.81768,33600000.0
2007-02-28 09:11:00,0.81725,0.81765,0.81701,0.81707,33600000.0
2007-02-28 09:12:00,0.81749,0.81749,0.81681,0.81693,34000000.0
2007-02-28 09:13:00,0.81665,0.81702,0.81647,0.81673,52800000.0
2007-02-28 09:14:00,0.81651,0.81723,0.81651,0.81723,33600000.0
2007-02-28 09:15:00,0.81717,0.81728,0.81522,0.8166,33600000.0
2007-02-28 09:16:00,0.81683,0.81735,0.81683,0.81735,43200000.0
2007-02-28 09:17:00,0.81702,0.81764,0.81692,0.81713,52200000.0
2007-02-28 09:18:00,0.81741,0.81762,0.81708,0.81761,36800000.0
2007-02-28 09:19:00,0.81719,0.81774,0.81714,0.81774,28800000.0
2007-02-28 09:20:00,0.81725,0.81779,0.81723,0.8177,33600000.0
2007-02-28 09:21:00,0.81781,0.81807,0.81743,0.81751,38400000.0
2007-02-28 09:22:00,0.81748,0.81794,0.8173,0.81787,33600000.0
2007-02-28 09:23:00,0.81777,0.81778,0.81733,0.81753,33600000.0
2007-02-28 09:24:00,0.81738,0.81771,0.81708,0.81738,33600000.0
2007-02-28 09:25:00,0.81736,0.81761,0.81696,0.81698,34000000.0
2007-02-28 09:27:00,0.8175,0.8175,0.81689,0.81719,38400000.0
2007-02-28 09:28:00,0.81738,0.81763,0.81704,0.81705,38400000.0
2007-02-28 09:29:00,0.8171,0.81742,0.81681,0.81699,38400000.0
2007-02-28 09:30:00,0.81711,0.81744,0.81688,0.81712,38400000.0
2007-02-28 09:31:00,0.81754,0.81754,0.81691,0.81694,52800000.0
2007-02-28 09:32:00,0.81714,0.81747,0.81698,0.81725,34000000.0
2007-02-28 09:33:00,0.81756,0.81789,0.81727,0.81762,38400000.0
2007-02-28 09:34:00,0.81782,0.81834,0.81782,0.81834,37800000.0
2007-02-28 09:35:00,0.81826,0.81826,0.81775,0.81775,38400000.0
2007-02-28 09:36:00,0.81796,0.81834,0.81741,0.818,33600000.0
2007-02-28 09:37:00,0.81829,0.81837,0.81792,0.81794,30400000.0
2007-02-28 09:38:00,0.81784,0.81842,0.81784,0.81842,28800000.0
2007-02-28 09:39:00,0.81839,0.81863,0.81813,0.81856,33600000.0
2007-02-28 09:40:00,0.81864,0.81864,0.8161,0.81812,38400000.0
2007-02-28 09:41:00,0.81839,0.81849,0.81628,0.81784,38400000.0
2007-02-28 09:42:00,0.81842,0.81859,0.81812,0.81834,43200000.0
2007-02-28 09:43:00,0.81826,0.81866,0.81818,0.81866,28800000.0
2007-02-28 09:44:00,0.81825,0.81873,0.8182,0.81864,53200000.0
2007-02-28 09:45:00,0.81864,0.81869,0.81823,0.81823,37800000.0
2007-02-28 09:46:00,0.81881,0.81881,0.81818,0.81836,52800000.0
2007-02-28 09:47:00,0.8183,0.81913,0.81808,0.81881,48000000.0
2007-02-28 09:48:00,0.81853,0.81897,0.81835,0.81866,33000000.0
2007-02-28 09:49:00,0.81849,0.81849,0.81802,0.81824,24000000.0
2007-02-28 09:50:00,0.81834,0.81861,0.81809,0.81842,34000000.0
2007-02-28 09:51:00,0.81812,0.81838,0.8178,0.81807,38400000.0
2007-02-28 09:52:00,0.81805,0.81852,0.81781,0.81823,38400000.0
2007-02-28 09:53:00,0.81854,0.8186,0.81809,0.81818,33600000.0
2007-02-28 09:54:00,0.81859,0.81859,0.81813,0.81813,34000000.0
2007-02-28 09:55:00,0.81857,0.81862,0.81816,0.81837,33600000.0
2007-02-28 09:56:00,0.81813,0.8186,0.81799,0.81817,52800000.0
2007-02-28 09:57:00,0.81817,0.81841,0.81788,0.81815,37800000.0
2007-02-28 09:58:00,0.81827,0.81854,0.81806,0.81813,38400000.0
2007-02-28 09:59:00,0.81807,0.81809,0.81759,0.8179,33600000.0
2007-02-28 10:00:00,0.8174,0.81788,0.8174,0.81772,33600000.0
2007-02-28 10:01:00,0.81742,0.81765,0.81718,0.81762,48000000.0
2007-02-28 10:02:00,0.81704,0.81755,0.81696,0.81755,48000000.0
2007-02-28 10:03:00,0.81761,0.8177,0.81722,0.81723,48000000.0
2007-02-28 10:04:00,0.81755,0.81756,0.81675,0.81703,33600000.0
2007-02-28 10:06:00,0.81729,0.81772,0.81718,0.81738,33000000.0
2007-02-28 10:07:00,0.81729,0.81756,0.81698,0.81717,28800000.0
2007-02-28 10:08:00,0.81657,0.8176,0.81657,0.8176,53200000.0
2007-02-28 10:09:00,0.81754,0.81754,0.8166,0.81696,52800000.0
2007-02-28 10:10:00,0.81764,0.8178,0.81726,0.81749,38400000.0
2007-02-28 10:11:00,0.81771,0.81815,0.81755,0.81778,52800000.0
2007-02-28 10:12:00,0.81817,0.81817,0.81739,0.81739,43200000.0
2007-02-28 10:13:00,0.81769,0.81804,0.8175,0.81795,33600000.0
2007-02-28 10:14:00,0.81741,0.81787,0.81738,0.81772,38400000.0
2007-02-28 10:15:00,0.81753,0.81784,0.81723,0.81749,33600000.0
2007-02-28 10:16:00,0.81768,0.81783,0.81731,0.81758,38800000.0
2007-02-28 10:17:00,0.81765,0.81801,0.81745,0.81767,52800000.0
2007-02-28 10:18:00,0.81807,0.81808,0.81757,0.81783,33600000.0
2007-02-28 10:20:00,0.81769,0.81793,0.81723,0.81763,52800000.0
2007-02-28 10:21:00,0.81753,0.81782,0.8172,0.81734,38800000.0
2007-02-28 10:22:00,0.81683,0.81773,0.81504,0.81773,38400000.0
2007-02-28 10:23:00,0.8176,0.81791,0.81737,0.81778,38400000.0
2007-02-28 10:24:00,0.81724,0.8177,0.81724,0.81764,33600000.0
2007-02-28 10:25:00,0.81724,0.81771,0.81724,0.81765,33000000.0
2007-02-28 10:26:00,0.81734,0.8176,0.8171,0.81723,38400000.0
2007-02-28 10:27:00,0.81707,0.81734,0.81675,0.81697,52800000.0
2007-02-28 10:28:00,0.81695,0.81726,0.81675,0.81697,28800000.0
2007-02-28 10:29:00,0.81661,0.81709,0.81661,0.81702,34000000.0
2007-02-28 10:30:00,0.81693,0.81737,0.8168,0.81709,33600000.0
2007-02-28 10:31:00,0.81728,0.81736,0.81681,0.81702,52800000.0
2007-02-28 10:32:00,0.8167,0.81697,0.81629,0.81694,38400000.0
2007-02-28 10:33:00,0.81643,0.81734,0.81566,0.81734,52800000.0
2007-02-28 10:34:00,0.81691,0.8173,0.81677,0.81728,33600000.0
2007-02-28 10:35:00,0.81672,0.81718,0.81669,0.81718,38400000.0
2007-02-28 10:36:00,0.81708,0.81708,0.81651,0.81651,48000000.0
2007-02-28 10:37:00,0.81653,0.81653,0.8159,0.81592,33600000.0
2007-02-28 10:38:00,0.81629,0.81666,0.81622,0.81642,33600000.0
2007-02-28 10:39:00,0.81678,0.81678,0.81615,0.8162,38800000.0
2007-02-28 10:40:00,0.81668,0.81679,0.81617,0.81669,44800000.0
2007-02-28 10:41:00,0.81625,0.81669,0.81622,0.81662,52800000.0
2007-02-28 10:42:00,0.81662,0.81674,0.81631,0.81631,38400000.0
2007-02-28 10:43:00,0.81622,0.8165,0.81597,0.81616,43200000.0
2007-02-28 10:44:00,0.81643,0.81648,0.81601,0.81619,33600000.0
2007-02-28 10:45:00,0.81603,0.81629,0.81564,0.81602,38400000.0
2007-02-28 10:46:00,0.81623,0.81634,0.8157,0.81592,33600000.0
2007-02-28 10:47:00,0.81558,0.81612,0.81553,0.81588,43200000.0
2007-02-28 10:48:00,0.81579,0.81582,0.81506,0.81558,52800000.0
2007-02-28 10:49:00,0.81591,0.81599,0.81549,0.81573,38400000.0
2007-02-28 10:50:00,0.81536,0.81568,0.81514,0.81521,38400000.0
2007-02-28 10:51:00,0.81547,0.81569,0.81507,0.8154,33600000.0
2007-02-28 10:52:00,0.81525,0.81554,0.81504,0.81529,38400000.0
2007-02-28 10:53:00,0.81506,0.81546,0.81493,0.81528,48000000.0
2007-02-28 10:54:00,0.8144,0.81514,0.8144,0.81514,43200000.0
2007-02-28 10:55:00,0.81432,0.81485,0.81432,0.81481,33600000.0
2007-02-28 10:56:00,0.8143,0.81483,0.81401,0.81483,33600000.0
2007-02-28 10:57:00,0.81455,0.81489,0.81442,0.81463,53200000.0
2007-02-28 10:58:00,0.81461,0.81502,0.81438,0.81502,33600000.0
2007-02-28 10:59:00,0.81518,0.81526,0.81464,0.81494,48000000.0
2007-02-28 11:00:00,0.81512,0.81517,0.81442,0.81442,38400000.0
2007-02-28 11:01:00,0.81464,0.815,0.81451,0.81472,48000000.0
2007-02-28 11:02:00,0.81465,0.81505,0.81444,0.8147,38400000.0
2007-02-28 11:03:00,0.8148,0.81514,0.81459,0.81508,30800000.0
2007-02-28 11:04:00,0.81495,0.81507,0.8146,0.81464,38400000.0
2007-02-28 11:05:00,0.81483,0.81483,0.81413,0.81413,38400000.0
2007-02-28 11:06:00,0.81421,0.81494,0.81421,0.81494,43200000.0
2007-02-28 11:07:00,0.81499,0.81499,0.81174,0.81433,43200000.0
2007-02-28 11:08:00,0.81461,0.81485,0.81432,0.8145,35200000.0
2007-02-28 11:09:00,0.81423,0.81468,0.81422,0.81461,38400000.0
2007-02-28 11:10:00,0.81434,0.81468,0.81421,0.81434,34000000.0
2007-02-28 11:11:00,0.81421,0.81454,0.81393,0.81416,38400000.0
2007-02-28 11:12:00,0.81446,0.81457,0.81406,0.81432,52800000.0
2007-02-28 11:13:00,0.81458,0.81458,0.81403,0.8141,33600000.0
2007-02-28 11:14:00,0.81444,0.8145,0.81378,0.81378,48000000.0
2007-02-28 11:15:00,0.81442,0.81455,0.81404,0.81416,33600000.0
2007-02-28 11:16:00,0.81468,0.81475,0.81427,0.81427,28800000.0
2007-02-28 11:17:00,0.81464,0.81493,0.81433,0.81493,33600000.0
2007-02-28 11:18:00,0.81472,0.81498,0.81445,0.81497,33600000.0
2007-02-28 11:19:00,0.81481,0.81504,0.81457,0.81477,33600000.0
2007-02-28 11:20:00,0.81492,0.81497,0.81434,0.81434,53200000.0
2007-02-28 11:21:00,0.8147,0.81495,0.81437,0.81446,38400000.0
2007-02-28 11:22:00,0.8149,0.81499,0.81449,0.81449,33600000.0
2007-02-28 11:23:00,0.8146,0.81483,0.8143,0.81456,34000000.0
2007-02-28 11:24:00,0.81448,0.81495,0.81429,0.81476,38400000.0
2007-02-28 11:25:00,0.81443,0.81479,0.81408,0.81431,38400000.0
2007-02-28 11:26:00,0.81437,0.81498,0.81437,0.81498,33600000.0
2007-02-28 11:27:00,0.81457,0.81512,0.8145,0.8151,33600000.0
2007-02-28 11:28:00,0.81494,0.8153,0.81472,0.81498,34000000.0
2007-02-28 11:30:00,0.81518,0.81544,0.81494,0.81539,43200000.0
2007-02-28 11:31:00,0.81552,0.81554,0.81478,0.81486,32400000.0
2007-02-28 11:32:00,0.81473,0.81503,0.81446,0.81458,48000000.0
2007-02-28 11:33:00,0.81446,0.81479,0.8142,0.81479,43200000.0
2007-02-28 11:34:00,0.81421,0.81465,0.81419,0.81419,28800000.0
2007-02-28 11:35:00,0.81441,0.81445,0.81389,0.81392,43200000.0
2007-02-28 11:36:00,0.81372,0.81422,0.81371,0.81419,38400000.0
2007-02-28 11:37:00,0.81384,0.8144,0.81379,0.81433,33600000.0
2007-02-28 11:38:00,0.81453,0.81458,0.81391,0.8141,38800000.0
2007-02-28 11:39:00,0.81444,0.81453,0.8139,0.8139,38800000.0
2007-02-28 11:40:00,0.81469,0.81469,0.81412,0.81412,30400000.0
2007-02-28 11:41:00,0.81425,0.81455,0.81406,0.81427,33600000.0
2007-02-28 11:42:00,0.81436,0.81462,0.81407,0.81448,38800000.0
2007-02-28 11:43:00,0.81436,0.81464,0.81415,0.81422,33600000.0
2007-02-28 11:44:00,0.81394,0.81442,0.81317,0.8143,33600000.0
2007-02-28 11:45:00,0.81388,0.81436,0.81377,0.81402,48000000.0
2007-02-28 11:46:00,0.81414,0.81459,0.81373,0.81431,38400000.0
2007-02-28 11:47:00,0.8145,0.81469,0.81404,0.81439,37800000.0
2007-02-28 11:48:00,0.81455,0.81455,0.81359,0.81405,38400000.0
2007-02-28 11:49:00,0.81435,0.81464,0.81416,0.81436,33600000.0
2007-02-28 11:50:00,0.81479,0.81515,0.81452,0.81461,38400000.0
2007-02-28 11:51:00,0.81479,0.81541,0.81438,0.81537,33600000.0
2007-02-28 11:52:00,0.81487,0.81524,0.81459,0.81524,38400000.0
2007-02-28 11:53:00,0.81515,0.81528,0.81366,0.81489,48400000.0
2007-02-28 11:54:00,0.81492,0.81535,0.81484,0.81531,52200000.0
2007-02-28 11:55:00,0.8151,0.8151,0.81443,0.81444,34000000.0
2007-02-28 11:56:00,0.81462,0.815,0.81436,0.81472,38400000.0
2007-02-28 11:57:00,0.81489,0.8149,0.81445,0.81445,33600000.0
2007-02-28 11:58:00,0.8146,0.81485,0.81435,0.81477,38400000.0
2007-02-28 11:59:00,0.81441,0.81478,0.81418,0.81435,33600000.0
2007-02-28 12:00:00,0.81408,0.81441,0.81128,0.81391,52800000.0
2007-02-28 12:01:00,0.81442,0.81452,0.81407,0.81409,33600000.0
2007-02-28 12:02:00,0.81452,0.81464,0.81408,0.81441,38400000.0
2007-02-28 12:04:00,0.81415,0.81468,0.81415,0.81467,52200000.0
2007-02-28 12:05:00,0.81464,0.81467,0.81419,0.81442,33600000.0
2007-02-28 12:06:00,0.81423,0.81476,0.81399,0.81476,52800000.0
2007-02-28 12:07:00,0.81463,0.81494,0.81431,0.81468,38400000.0
2007-02-28 12:08:00,0.81471,0.81497,0.8144,0.81468,38400000.0
2007-02-28 12:09:00,0.81448,0.81505,0.8144,0.81505,33600000.0
2007-02-28 12:10:00,0.81478,0.81538,0.81469,0.81538,52800000.0
2007-02-28 12:11:00,0.81503,0.81516,0.81466,0.81466,48000000.0
2007-02-28 12:12:00,0.81537,0.81541,0.81486,0.81515,52800000.0
2007-02-28 12:13:00,0.81512,0.81546,0.81501,0.81519,34000000.0
2007-02-28 12:14:00,0.81541,0.81541,0.81471,0.81495,33600000.0
2007-02-28 12:15:00,0.81515,0.81525,0.81463,0.81487,48000000.0
2007-02-28 12:16:00,0.81501,0.81567,0.81501,0.81567,33600000.0
2007-02-28 12:17:00,0.81551,0.81587,0.81528,0.81558,52800000.0
2007-02-28 12:18:00,0.81556,0.81587,0.81528,0.81587,33600000.0
2007-02-28 12:19:00,0.81598,0.81605,0.81538,0.8158,52800000.0
2007-02-28 12:20:00,0.81598,0.81608,0.81557,0.81568,33600000.0
2007-02-28 12:21:00,0.81605,0.81606,0.81558,0.8158,52800000.0
2007-02-28 12:22:00,0.81607,0.81614,0.81567,0.81567,43200000.0
2007-02-28 12:24:00,0.8162,0.81657,0.81426,0.81567,48000000.0
2007-02-28 12:25:00,0.81592,0.81605,0.81547,0.8157,37800000.0
2007-02-28 12:26:00,0.81559,0.81636,0.81428,0.81631,38400000.0
2007-02-28 12:27:00,0.81609,0.81651,0.81605,0.81626,33600000.0
2007-02-28 12:28:00,0.81646,0.81659,0.81613,0.81634,33600000.0
2007-02-28 12:29:00,0.81617,0.81646,0.81593,0.81615,38800000.0
2007-02-28 12:30:00,0.81618,0.81642,0.81591,0.8164,33600000.0
2007-02-28 12:31:00,0.81584,0.81628,0.81575,0.81617,38400000.0
2007-02-28 12:32:00,0.8159,0.81616,0.81559,0.81573,37800000.0
2007-02-28 12:33:00,0.81554,0.81617,0.81554,0.81611,33600000.0
2007-02-28 12:34:00,0.81583,0.81615,0.81564,0.81585,43200000.0
2007-02-28 12:35:00,0.81605,0.81627,0.81561,0.81581,25600000.0
2007-02-28 12:36:00,0.81634,0.81643,0.81597,0.81597,38400000.0
2007-02-28 12:37:00,0.81649,0.81651,0.81602,0.81602,33600000.0
2007-02-28 12:38:00,0.8163,0.81638,0.81591,0.81614,47400000.0
2007-02-28 12:39:00,0.81606,0.81638,0.8158,0.81627,48000000.0
2007-02-28 12:40:00,0.81593,0.81636,0.81575,0.81607,52200000.0
2007-02-28 12:44:00,0.81607,0.81634,0.8158,0.81612,43200000.0
2007-02-28 12:45:00,0.81605,0.81641,0.81583,0.81616,38400000.0
2007-02-28 12:46:00,0.81598,0.81647,0.81595,0.81647,52800000.0
2007-02-28 12:47:00,0.81611,0.81663,0.81604,0.81638,33600000.0
2007-02-28 12:48:00,0.81638,0.81667,0.81625,0.81642,33600000.0
2007-02-28 12:49:00,0.81674,0.81681,0.8164,0.8164,38400000.0
2007-02-28 12:50:00,0.81652,0.81676,0.81626,0.81629,33600000.0
2007-02-28 12:51:00,0.81646,0.81676,0.81615,0.81657,38400000.0
2007-02-28 12:52:00,0.81652,0.81652,0.81599,0.816,48000000.0
2007-02-28 12:53:00,0.81609,0.81651,0.81585,0.81646,38400000.0
2007-02-28 12:54:00,0.81577,0.81646,0.8156,0.8163,52200000.0
2007-02-28 12:55:00,0.81568,0.81595,0.8154,0.81549,38400000.0
2007-02-28 12:56:00,0.81545,0.8157,0.81518,0.81542,24000000.0
2007-02-28 12:57:00,0.8154,0.81574,0.81504,0.81566,43200000.0
2007-02-28 12:58:00,0.81531,0.81557,0.81511,0.8152,30400000.0
2007-02-28 12:59:00,0.81501,0.81549,0.81492,0.81542,33600000.0
2007-02-28 13:00:00,0.81518,0.8155,0.81499,0.81547,33600000.0
2007-02-28 13:01:00,0.81531,0.8156,0.81504,0.8156,38400000.0
2007-02-28 13:02:00,0.81533,0.81559,0.81503,0.81548,38400000.0
2007-02-28 13:03:00,0.81536,0.81567,0.81492,0.81523,33600000.0
2007-02-28 13:04:00,0.81553,0.81554,0.81457,0.81515,38400000.0
2007-02-28 13:05:00,0.81488,0.81542,0.81471,0.81511,33600000.0
2007-02-28 13:06:00,0.81538,0.81551,0.81488,0.81494,52800000.0
2007-02-28 13:07:00,0.81473,0.81529,0.81473,0.81489,22400000.0
2007-02-28 13:08:00,0.81509,0.81516,0.81471,0.81494,48000000.0
2007-02-28 13:09:00,0.81445,0.81513,0.81445,0.81504,48000000.0
2007-02-28 13:10:00,0.8152,0.81527,0.81457,0.8148,38400000.0
2007-02-28 13:11:00,0.81533,0.81533,0.8146,0.81473,47400000.0
2007-02-28 13:12:00,0.81539,0.81562,0.8151,0.81519,36800000.0
2007-02-28 13:13:00,0.8155,0.81577,0.81517,0.81535,33600000.0
2007-02-28 13:14:00,0.81566,0.81566,0.815,0.815,38400000.0
2007-02-28 13:15:00,0.81524,0.81562,0.81504,0.81562,48800000.0
2007-02-28 13:16:00,0.81534,0.81565,0.81518,0.81543,52800000.0
2007-02-28 13:17:00,0.81533,0.81569,0.81517,0.81542,27200000.0
2007-02-28 13:18:00,0.81585,0.81596,0.81534,0.81544,52600000.0
2007-02-28 13:20:00,0.81575,0.81601,0.81546,0.81564,38400000.0
2007-02-28 13:21:00,0.81567,0.81595,0.81542,0.81561,38400000.0
2007-02-28 13:22:00,0.81572,0.81599,0.81547,0.81598,38400000.0
2007-02-28 13:23:00,0.81595,0.81619,0.81568,0.81609,33600000.0
2007-02-28 13:24:00,0.81583,0.81609,0.81564,0.81581,38400000.0
2007-02-28 13:25:00,0.81561,0.81609,0.81551,0.81586,48000000.0
2007-02-28 13:26:00,0.81617,0.81624,0.81572,0.81572,33600000.0
2007-02-28 13:27:00,0.81572,0.81624,0.81572,0.81616,38400000.0
2007-02-28 13:28:00,0.81588,0.81623,0.81565,0.81585,38400000.0
2007-02-28 13:29:00,0.81586,0.81616,0.81567,0.81573,31400000.0
2007-02-28 13:30:00,0.81587,0.81619,0.81563,0.81619,34000000.0
2007-02-28 13:32:00,0.81569,0.81619,0.81569,0.81619,43200000.0
2007-02-28 13:33:00,0.81577,0.81618,0.81567,0.81594,32000000.0
2007-02-28 13:34:00,0.81587,0.81628,0.8153,0.81591,48000000.0
2007-02-28 13:35:00,0.81605,0.81636,0.8158,0.81603,33600000.0
2007-02-28 13:36:00,0.81633,0.81657,0.81602,0.81649,48000000.0
2007-02-28 13:37:00,0.81629,0.81656,0.81582,0.81592,48000000.0
2007-02-28 13:38:00,0.81557,0.81605,0.81557,0.81605,38400000.0
2007-02-28 13:39:00,0.81581,0.81619,0.8155,0.81589,38400000.0
2007-02-28 13:40:00,0.81633,0.8169,0.81608,0.81665,43200000.0
2007-02-28 13:41:00,0.81658,0.81736,0.81658,0.81736,33600000.0
2007-02-28 13:42:00,0.81725,0.81749,0.81704,0.8174,43600000.0
2007-02-28 13:43:00,0.81718,0.81772,0.81718,0.81771,33600000.0
2007-02-28 13:44:00,0.81723,0.81756,0.817,0.8172,52800000.0
2007-02-28 13:45:00,0.81732,0.81738,0.81684,0.81692,33600000.0
2007-02-28 13:46:00,0.81738,0.81738,0.81623,0.8169,28800000.0
2007-02-28 13:47:00,0.81677,0.81705,0.8166,0.81691,120000000.0
2007-02-28 13:48:00,0.81629,0.81659,0.81608,0.81637,106000000.0
2007-02-28 13:49:00,0.81662,0.81667,0.81616,0.81623,100800000.0
2007-02-28 13:50:00,0.81637,0.81641,0.81614,0.8164,25600000.0
2007-02-28 13:51:00,0.81591,0.81618,0.81565,0.81587,77200000.0
2007-02-28 13:52:00,0.81602,0.81605,0.81541,0.81556,48000000.0
2007-02-28 13:53:00,0.81578,0.81622,0.81565,0.81592,95400000.0
2007-02-28 13:54:00,0.81617,0.81617,0.81321,0.81491,33600000.0
2007-02-28 13:55:00,0.81588,0.81594,0.81543,0.81543,38400000.0
2007-02-28 13:56:00,0.81553,0.81583,0.81521,0.81541,43200000.0
2007-02-28 13:57:00,0.81582,0.81607,0.81546,0.81547,48000000.0
2007-02-28 13:58:00,0.81627,0.81656,0.81601,0.81632,33600000.0
2007-02-28 13:59:00,0.81623,0.81671,0.81623,0.81671,37800000.0
2007-02-28 14:00:00,0.8162,0.81666,0.81615,0.81654,36800000.0
2007-02-28 14:01:00,0.8163,0.8165,0.81595,0.81626,139200000.0
2007-02-28 14:02:00,0.8163,0.8166,0.81613,0.81659,33600000.0
2007-02-28 14:03:00,0.81641,0.81641,0.81595,0.81595,24000000.0
2007-02-28 14:04:00,0.81579,0.81627,0.81578,0.81616,33600000.0
2007-02-28 14:05:00,0.81602,0.81647,0.81592,0.81619,52800000.0
2007-02-28 14:06:00,0.81616,0.81641,0.8158,0.81608,38400000.0
2007-02-28 14:07:00,0.81617,0.81632,0.8158,0.81628,33600000.0
2007-02-28 14:08:00,0.81595,0.81632,0.81582,0.81609,82000000.0
2007-02-28 14:09:00,0.81607,0.81639,0.81587,0.81635,38400000.0
2007-02-28 14:10:00,0.81635,0.81655,0.81601,0.81626,124800000.0
2007-02-28 14:12:00,0.81618,0.81652,0.81592,0.81652,47400000.0
2007-02-28 14:13:00,0.81591,0.81646,0.81583,0.81646,37800000.0
2007-02-28 14:14:00,0.81653,0.81653,0.81585,0.81602,42600000.0
2007-02-28 14:15:00,0.81619,0.81625,0.81571,0.81571,52800000.0
2007-02-28 14:16:00,0.81546,0.81616,0.81546,0.81616,96000000.0
2007-02-28 14:17:00,0.81574,0.81609,0.81548,0.81571,38400000.0
2007-02-28 14:18:00,0.8159,0.81604,0.81532,0.81532,38400000.0
2007-02-28 14:20:00,0.81613,0.8162,0.81564,0.81593,33600000.0
2007-02-28 14:21:00,0.81555,0.81584,0.81532,0.81548,48400000.0
2007-02-28 14:22:00,0.81542,0.81588,0.81521,0.81588,38400000.0
2007-02-28 14:23:00,0.81583,0.81614,0.81566,0.81614,130000000.0
2007-02-28 14:24:00,0.81617,0.81626,0.8158,0.81582,34000000.0
2007-02-28 14:25:00,0.81568,0.81625,0.81568,0.81609,170600000.0
2007-02-28 14:26:00,0.81594,0.81623,0.81574,0.81619,132600000.0
2007-02-28 14:27:00,0.8159,0.81616,0.8157,0.81613,110400000.0
2007-02-28 14:28:00,0.81625,0.81625,0.8157,0.81598,146400000.0
2007-02-28 14:30:00,0.8163,0.8164,0.81576,0.81602,33600000.0
2007-02-28 14:31:00,0.81592,0.81639,0.81582,0.81607,33600000.0
2007-02-28 14:32:00,0.81607,0.81646,0.81594,0.81618,134200000.0
2007-02-28 14:34:00,0.81641,0.81651,0.81603,0.81627,33600000.0
2007-02-28 14:35:00,0.81632,0.81661,0.81613,0.81632,19200000.0
2007-02-28 14:36:00,0.81656,0.81669,0.81622,0.81624,38400000.0
2007-02-28 14:37:00,0.81623,0.81657,0.81603,0.81649,38400000.0
2007-02-28 14:39:00,0.81635,0.81667,0.81608,0.81622,115200000.0
2007-02-28 14:40:00,0.81639,0.81664,0.81608,0.81663,38400000.0
2007-02-28 14:41:00,0.8166,0.81661,0.81599,0.81599,230200000.0
2007-02-28 14:42:00,0.8162,0.81631,0.8158,0.816,57000000.0
2007-02-28 14:43:00,0.8159,0.81623,0.8157,0.81595,72400000.0
2007-02-28 14:44:00,0.81584,0.81621,0.8157,0.81596,86400000.0
2007-02-28 14:45:00,0.81613,0.81613,0.81562,0.81562,33600000.0
2007-02-28 14:47:00,0.81608,0.81637,0.81589,0.81612,48000000.0
2007-02-28 14:48:00,0.81606,0.81637,0.81576,0.81637,33600000.0
2007-02-28 14:49:00,0.81604,0.81651,0.81603,0.81644,129600000.0
2007-02-28 14:50:00,0.81641,0.81654,0.81609,0.81632,96000000.0
2007-02-28 14:51:00,0.81624,0.81656,0.81609,0.81651,91200000.0
2007-02-28 14:52:00,0.8162,0.81649,0.81574,0.81584,33600000.0
2007-02-28 14:53:00,0.81596,0.81611,0.8156,0.81564,67200000.0
2007-02-28 14:54:00,0.81584,0.81612,0.81564,0.8161,71400000.0
2007-02-28 14:55:00,0.81567,0.81613,0.81565,0.8161,52200000.0
2007-02-28 14:56:00,0.81578,0.81609,0.81555,0.8158,57600000.0
2007-02-28 14:57:00,0.81605,0.81605,0.81533,0.81533,43200000.0
2007-02-28 14:58:00,0.8155,0.81591,0.8152,0.81558,72000000.0
2007-02-28 14:59:00,0.81532,0.81575,0.81523,0.81574,38400000.0
2007-02-28 15:00:00,0.81577,0.81578,0.81526,0.81545,38400000.0
2007-02-28 15:01:00,0.81572,0.81586,0.81532,0.81537,33600000.0
2007-02-28 15:02:00,0.81579,0.81585,0.8152,0.81547,86400000.0
2007-02-28 15:03:00,0.81581,0.81588,0.81524,0.81528,33600000.0
2007-02-28 15:04:00,0.81571,0.81574,0.81518,0.81543,133800000.0
2007-02-28 15:05:00,0.81534,0.81576,0.81523,0.81552,38400000.0
2007-02-28 15:06:00,0.81581,0.81636,0.81581,0.81584,35600000.0
2007-02-28 15:07:00,0.81589,0.81635,0.81581,0.81635,33600000.0
2007-02-28 15:08:00,0.81608,0.81644,0.81585,0.81611,100800000.0
2007-02-28 15:09:00,0.81586,0.81639,0.81586,0.81626,33600000.0
2007-02-28 15:10:00,0.81599,0.81643,0.81585,0.81613,110200000.0
2007-02-28 15:11:00,0.81605,0.81647,0.81603,0.81639,43200000.0
2007-02-28 15:12:00,0.81604,0.81635,0.81587,0.81601,33600000.0
2007-02-28 15:13:00,0.8162,0.8162,0.81564,0.81572,177400000.0
2007-02-28 15:14:00,0.81602,0.81636,0.81588,0.81608,85800000.0
2007-02-28 15:15:00,0.81627,0.81674,0.8162,0.81647,52800000.0
2007-02-28 15:16:00,0.81665,0.81665,0.81399,0.81565,33600000.0
2007-02-28 15:17:00,0.81605,0.81635,0.81583,0.81605,72000000.0
2007-02-28 15:18:00,0.81619,0.81644,0.81583,0.8161,48000000.0
2007-02-28 15:19:00,0.81618,0.81634,0.81583,0.81607,38800000.0
2007-02-28 15:20:00,0.81617,0.81653,0.81596,0.8162,38400000.0
2007-02-28 15:21:00,0.81613,0.81637,0.81585,0.81616,32000000.0
2007-02-28 15:22:00,0.81623,0.81653,0.81608,0.81642,33600000.0
2007-02-28 15:25:00,0.81602,0.81632,0.81582,0.81632,109800000.0
2007-02-28 15:26:00,0.81637,0.81644,0.81588,0.81595,172800000.0
2007-02-28 15:27:00,0.81602,0.81673,0.81484,0.81622,52800000.0
2007-02-28 15:28:00,0.8162,0.81671,0.81612,0.81642,38400000.0
2007-02-28 15:29:00,0.81645,0.81689,0.81642,0.81658,38400000.0
2007-02-28 15:30:00,0.8146,0.81707,0.81315,0.81514,210400000.0
2007-02-28 15:31:00,0.81631,0.81659,0.81602,0.8161,38400000.0
2007-02-28 15:32:00,0.81626,0.81668,0.8161,0.81639,96000000.0
2007-02-28 15:33:00,0.81655,0.81663,0.81614,0.81614,28800000.0
2007-02-28 15:34:00,0.81642,0.8167,0.81616,0.8167,33600000.0
2007-02-28 15:35:00,0.81679,0.81732,0.81655,0.81704,110400000.0
2007-02-28 15:36:00,0.81681,0.81743,0.81681,0.81741,43600000.0
2007-02-28 15:37:00,0.81744,0.81744,0.81691,0.81691,38800000.0
2007-02-28 15:38:00,0.81722,0.81791,0.81706,0.81791,186600000.0
2007-02-28 15:39:00,0.81797,0.81803,0.81749,0.8177,52800000.0
2007-02-28 15:40:00,0.81755,0.818,0.81722,0.81753,46400000.0
2007-02-28 15:41:00,0.81717,0.81743,0.81689,0.81706,99600000.0
2007-02-28 15:42:00,0.81717,0.8172,0.81669,0.81696,48400000.0
2007-02-28 15:43:00,0.81684,0.81711,0.81654,0.81698,37800000.0
2007-02-28 15:44:00,0.81694,0.8171,0.81645,0.81645,67200000.0
2007-02-28 15:45:00,0.8165,0.81674,0.81606,0.81622,32000000.0
2007-02-28 15:46:00,0.81611,0.81628,0.81575,0.81599,48000000.0
2007-02-28 15:47:00,0.81603,0.81674,0.81603,0.81674,86400000.0
2007-02-28 15:48:00,0.8168,0.81694,0.81647,0.81671,96000000.0
2007-02-28 15:49:00,0.81687,0.81687,0.81628,0.81628,105600000.0
2007-02-28 15:50:00,0.81642,0.81696,0.81624,0.81668,76800000.0
2007-02-28 15:51:00,0.81679,0.81686,0.81634,0.81659,153400000.0
2007-02-28 15:52:00,0.81652,0.81702,0.81646,0.81686,33600000.0
2007-02-28 15:53:00,0.81688,0.81714,0.81671,0.81692,38800000.0
2007-02-28 15:54:00,0.81695,0.81724,0.81652,0.81684,52800000.0
2007-02-28 15:55:00,0.81677,0.81677,0.8162,0.8162,34000000.0
2007-02-28 15:56:00,0.81633,0.81689,0.81633,0.81687,38400000.0
2007-02-28 15:57:00,0.81634,0.81687,0.81628,0.81676,33600000.0
2007-02-28 15:58:00,0.81666,0.81673,0.81626,0.81626,75600000.0
2007-02-28 15:59:00,0.81635,0.81665,0.81584,0.81608,91200000.0
2007-02-28 16:00:00,0.8159,0.81639,0.8158,0.81601,134400000.0
2007-02-28 16:01:00,0.8161,0.8162,0.8157,0.81572,33600000.0
2007-02-28 16:02:00,0.81603,0.81635,0.81567,0.81577,130000000.0
2007-02-28 16:03:00,0.81649,0.81668,0.81619,0.81639,38400000.0
2007-02-28 16:04:00,0.81637,0.81677,0.81611,0.81652,158400000.0
2007-02-28 16:05:00,0.81748,0.81767,0.81698,0.81698,33600000.0
2007-02-28 16:06:00,0.81742,0.81765,0.81709,0.81732,148800000.0
2007-02-28 16:07:00,0.81749,0.81751,0.81703,0.81722,115200000.0
2007-02-28 16:08:00,0.81707,0.81714,0.81664,0.81664,129000000.0
2007-02-28 16:09:00,0.81715,0.81723,0.81679,0.81686,139600000.0
2007-02-28 16:10:00,0.81707,0.81735,0.816,0.81665,38400000.0
2007-02-28 16:11:00,0.81722,0.81755,0.81709,0.81728,33600000.0
2007-02-28 16:12:00,0.81729,0.81762,0.81709,0.81737,67200000.0
2007-02-28 16:13:00,0.8176,0.81761,0.81716,0.81717,139200000.0
2007-02-28 16:14:00,0.81743,0.81791,0.81734,0.81765,148800000.0
2007-02-28 16:15:00,0.81721,0.81796,0.81721,0.81796,33600000.0
2007-02-28 16:16:00,0.81756,0.81786,0.81731,0.8175,105600000.0
2007-02-28 16:17:00,0.81772,0.81827,0.81757,0.81795,81600000.0
2007-02-28 16:18:00,0.818,0.81829,0.81781,0.81805,134400000.0
2007-02-28 16:19:00,0.81852,0.81852,0.81786,0.81814,43200000.0
2007-02-28 16:20:00,0.81837,0.81861,0.81802,0.81831,37800000.0
2007-02-28 16:21:00,0.81844,0.81871,0.81824,0.81843,33600000.0
2007-02-28 16:22:00,0.81827,0.81856,0.81808,0.81842,19200000.0
2007-02-28 16:23:00,0.81827,0.81837,0.81783,0.81808,138600000.0
2007-02-28 16:24:00,0.81827,0.8184,0.81784,0.81784,177000000.0
2007-02-28 16:26:00,0.81795,0.81819,0.8177,0.81815,57600000.0
2007-02-28 16:27:00,0.8181,0.81841,0.81788,0.81841,43200000.0
2007-02-28 16:28:00,0.81795,0.81837,0.81792,0.8183,33600000.0
2007-02-28 16:30:00,0.81819,0.81846,0.81795,0.81811,148800000.0
2007-02-28 16:31:00,0.81809,0.81844,0.8179,0.81815,163600000.0
2007-02-28 16:34:00,0.81845,0.81852,0.81793,0.81819,167400000.0
2007-02-28 16:35:00,0.81829,0.81863,0.81817,0.81836,244200000.0
2007-02-28 16:36:00,0.81836,0.8186,0.8181,0.81827,34000000.0
2007-02-28 16:37:00,0.8184,0.81871,0.81818,0.81869,33000000.0
2007-02-28 16:38:00,0.81851,0.81881,0.81836,0.81857,33600000.0
2007-02-28 16:39:00,0.81878,0.81919,0.81858,0.81868,202400000.0
2007-02-28 16:40:00,0.81849,0.8188,0.81831,0.81849,38400000.0
2007-02-28 16:41:00,0.81872,0.81896,0.81842,0.81869,139200000.0
2007-02-28 16:42:00,0.81884,0.81901,0.81855,0.81856,48000000.0
2007-02-28 16:43:00,0.81886,0.8191,0.81869,0.8188,33600000.0
2007-02-28 16:44:00,0.81906,0.81906,0.81837,0.81837,149200000.0
2007-02-28 16:45:00,0.81905,0.81936,0.81868,0.81905,148800000.0
2007-02-28 16:46:00,0.81903,0.8193,0.81832,0.81864,230400000.0
2007-02-28 16:47:00,0.81836,0.81836,0.81774,0.81804,235200000.0
2007-02-28 16:48:00,0.81827,0.81827,0.81759,0.81777,33600000.0
2007-02-28 16:49:00,0.81789,0.81841,0.81789,0.81841,129400000.0
2007-02-28 16:50:00,0.81851,0.81851,0.81789,0.81832,283200000.0
2007-02-28 16:51:00,0.81851,0.81851,0.81801,0.81801,91600000.0
2007-02-28 16:52:00,0.8181,0.81848,0.81792,0.81814,114600000.0
2007-02-28 16:53:00,0.81824,0.81864,0.81807,0.8185,62200000.0
2007-02-28 16:54:00,0.81805,0.81832,0.81784,0.81832,43200000.0
2007-02-28 16:55:00,0.81819,0.81846,0.81795,0.81802,28800000.0
2007-02-28 16:56:00,0.81783,0.81823,0.81766,0.81817,43200000.0
2007-02-28 16:57:00,0.81818,0.81818,0.81762,0.81762,120400000.0
2007-02-28 16:58:00,0.81769,0.81811,0.81752,0.81784,169200000.0
2007-02-28 16:59:00,0.81793,0.81846,0.8179,0.81846,245600000.0
2007-02-28 17:00:00,0.81813,0.81861,0.81805,0.81857,35200000.0
2007-02-28 17:01:00,0.81821,0.81847,0.81792,0.8181,226000000.0
2007-02-28 17:02:00,0.81842,0.81856,0.81801,0.81803,129600000.0
2007-02-28 17:03:00,0.81807,0.81856,0.81783,0.81856,186600000.0
2007-02-28 17:04:00,0.81872,0.81872,0.8181,0.8183,139200000.0
2007-02-28 17:05:00,0.81829,0.81914,0.81829,0.81914,144400000.0
2007-02-28 17:06:00,0.81863,0.8189,0.81828,0.81831,27200000.0
2007-02-28 17:07:00,0.81855,0.81855,0.81801,0.8182,109800000.0
2007-02-28 17:08:00,0.81835,0.81846,0.81797,0.8182,163000000.0
2007-02-28 17:09:00,0.81819,0.81868,0.81819,0.81863,38400000.0
2007-02-28 17:10:00,0.81883,0.81894,0.81848,0.8185,33600000.0
2007-02-28 17:11:00,0.81852,0.81897,0.81852,0.81887,165800000.0
2007-02-28 17:12:00,0.81877,0.81877,0.81815,0.8183,148800000.0
2007-02-28 17:13:00,0.81852,0.81852,0.81797,0.81813,72000000.0
2007-02-28 17:14:00,0.81818,0.81851,0.81797,0.81836,119800000.0
2007-02-28 17:15:00,0.81787,0.81817,0.81759,0.81778,115200000.0
2007-02-28 17:16:00,0.81755,0.81799,0.81754,0.81796,143400000.0
2007-02-28 17:17:00,0.81786,0.81865,0.81786,0.81862,38400000.0
2007-02-28 17:18:00,0.81848,0.81899,0.8184,0.81893,105000000.0
2007-02-28 17:19:00,0.81856,0.81888,0.81838,0.81888,105600000.0
2007-02-28 17:20:00,0.81894,0.81894,0.81843,0.81858,71400000.0
2007-02-28 17:21:00,0.81853,0.81914,0.81853,0.81914,33600000.0
2007-02-28 17:22:00,0.81892,0.81942,0.81889,0.8192,38400000.0
2007-02-28 17:23:00,0.81886,0.81927,0.81877,0.81905,91200000.0
2007-02-28 17:24:00,0.81915,0.81953,0.81878,0.81922,52800000.0
2007-02-28 17:25:00,0.8195,0.8196,0.81894,0.81908,86800000.0
2007-02-28 17:26:00,0.81952,0.81994,0.81933,0.81955,67200000.0
2007-02-28 17:27:00,0.81947,0.81958,0.81923,0.81953,22400000.0
2007-02-28 17:28:00,0.81939,0.81973,0.81913,0.81927,105600000.0
2007-02-28 17:29:00,0.81903,0.81948,0.81896,0.81948,120000000.0
2007-02-28 17:30:00,0.81917,0.81952,0.81907,0.81925,182400000.0
2007-02-28 17:31:00,0.81941,0.81941,0.81878,0.81893,48000000.0
2007-02-28 17:32:00,0.81913,0.8192,0.81859,0.81874,163200000.0
2007-02-28 17:33:00,0.81921,0.8196,0.81905,0.81932,48000000.0
2007-02-28 17:34:00,0.81932,0.81978,0.81923,0.81926,36800000.0
2007-02-28 17:35:00,0.81913,0.81966,0.81903,0.81932,80000000.0
2007-02-28 17:36:00,0.81953,0.81972,0.8191,0.81946,225600000.0
2007-02-28 17:37:00,0.81979,0.81979,0.81922,0.81947,172800000.0
2007-02-28 17:38:00,0.81985,0.81985,0.81927,0.81951,165800000.0
2007-02-28 17:39:00,0.81965,0.8204,0.81946,0.82005,168400000.0
2007-02-28 17:40:00,0.82045,0.82052,0.81999,0.81999,38400000.0
2007-02-28 17:41:00,0.8202,0.82051,0.81996,0.82019,33600000.0
2007-02-28 17:42:00,0.82023,0.82058,0.82002,0.82025,143400000.0
2007-02-28 17:43:00,0.82043,0.82102,0.82032,0.8206,86400000.0
2007-02-28 17:44:00,0.82039,0.82068,0.82016,0.82056,66600000.0
2007-02-28 17:45:00,0.82041,0.8207,0.81999,0.82025,38400000.0
2007-02-28 17:46:00,0.82031,0.82061,0.82025,0.82061,17600000.0
2007-02-28 17:47:00,0.82044,0.82081,0.8203,0.82059,226000000.0
2007-02-28 17:48:00,0.82055,0.82081,0.82033,0.82053,176800000.0
2007-02-28 17:49:00,0.82111,0.82142,0.82082,0.82086,182600000.0
2007-02-28 17:50:00,0.82101,0.82135,0.82082,0.82099,239400000.0
2007-02-28 17:51:00,0.82114,0.82114,0.82065,0.82084,32000000.0
2007-02-28 17:52:00,0.82122,0.82139,0.82087,0.82087,35200000.0
2007-02-28 17:53:00,0.82108,0.82138,0.82092,0.82111,144400000.0
2007-02-28 17:54:00,0.82107,0.82131,0.82084,0.82089,39400000.0
2007-02-28 17:55:00,0.8212,0.82152,0.82105,0.82152,110400000.0
2007-02-28 17:56:00,0.82142,0.8215,0.82102,0.82103,120000000.0
2007-02-28 17:57:00,0.82142,0.82181,0.82125,0.82174,166800000.0
2007-02-28 17:58:00,0.82166,0.82194,0.82141,0.82176,216000000.0
2007-02-28 17:59:00,0.82166,0.82166,0.82053,0.82053,243600000.0
2007-02-28 18:00:00,0.82079,0.82083,0.82034,0.82051,190400000.0
2007-02-28 18:01:00,0.8205,0.82076,0.82026,0.82065,134800000.0
2007-02-28 18:02:00,0.82073,0.82089,0.82038,0.82043,32000000.0
2007-02-28 18:03:00,0.82048,0.82097,0.82035,0.82097,176400000.0
2007-02-28 18:04:00,0.82082,0.82126,0.82062,0.82096,52800000.0
2007-02-28 18:05:00,0.8212,0.82153,0.82103,0.82129,168400000.0
2007-02-28 18:06:00,0.8213,0.82157,0.8209,0.82122,171000000.0
2007-02-28 18:07:00,0.82095,0.82122,0.82069,0.82089,172200000.0
2007-02-28 18:08:00,0.82076,0.82102,0.8205,0.8206,317200000.0
2007-02-28 18:09:00,0.82076,0.82117,0.82065,0.82086,153600000.0
2007-02-28 18:10:00,0.82098,0.82141,0.82085,0.82113,43200000.0
2007-02-28 18:11:00,0.82153,0.82183,0.82135,0.82154,105600000.0
2007-02-28 18:12:00,0.82144,0.82178,0.82117,0.82153,48000000.0
2007-02-28 18:13:00,0.82154,0.82158,0.82092,0.82092,34000000.0
2007-02-28 18:14:00,0.82101,0.82106,0.82058,0.82081,86400000.0
2007-02-28 18:15:00,0.82086,0.82127,0.82071,0.82088,91200000.0
2007-02-28 18:16:00,0.82081,0.82109,0.82063,0.82081,38400000.0
2007-02-28 18:17:00,0.82092,0.82126,0.82067,0.821,32000000.0
2007-02-28 18:18:00,0.8212,0.82145,0.82093,0.82133,152400000.0
2007-02-28 18:19:00,0.82135,0.82153,0.82098,0.82112,38400000.0
2007-02-28 18:20:00,0.82126,0.82161,0.82112,0.82136,240000000.0
2007-02-28 18:21:00,0.82156,0.82156,0.82097,0.82097,91200000.0
2007-02-28 18:22:00,0.82151,0.82157,0.82111,0.82133,52800000.0
2007-02-28 18:23:00,0.82111,0.82167,0.82083,0.82162,52800000.0
2007-02-28 18:24:00,0.82108,0.82161,0.82088,0.82109,33600000.0
2007-02-28 18:25:00,0.82175,0.82175,0.8207,0.82141,43200000.0
2007-02-28 18:26:00,0.82171,0.82172,0.82125,0.82143,86400000.0
2007-02-28 18:27:00,0.82162,0.82162,0.82119,0.8212,135200000.0
2007-02-28 18:28:00,0.82128,0.82152,0.82103,0.82112,25600000.0
2007-02-28 18:29:00,0.82096,0.82136,0.82083,0.82132,38400000.0
2007-02-28 18:30:00,0.82128,0.8214,0.82083,0.82088,38400000.0
2007-02-28 18:31:00,0.82085,0.82115,0.82071,0.8209,33600000.0
2007-02-28 18:32:00,0.8201,0.82123,0.81887,0.82078,32000000.0
2007-02-28 18:33:00,0.82106,0.82145,0.82091,0.82145,96000000.0
2007-02-28 18:34:00,0.82118,0.82155,0.82091,0.82146,48000000.0
2007-02-28 18:35:00,0.82112,0.82147,0.82095,0.82119,110400000.0
2007-02-28 18:36:00,0.8212,0.8215,0.82032,0.82117,48000000.0
2007-02-28 18:37:00,0.82114,0.82173,0.82114,0.82173,28800000.0
2007-02-28 18:38:00,0.82132,0.82161,0.82093,0.82112,52800000.0
2007-02-28 18:39:00,0.82127,0.82134,0.81955,0.82069,52800000.0
2007-02-28 18:40:00,0.82131,0.82135,0.82082,0.82109,48000000.0
2007-02-28 18:41:00,0.82118,0.82118,0.82057,0.82073,38400000.0
2007-02-28 18:42:00,0.82052,0.82079,0.8203,0.82047,48000000.0
2007-02-28 18:43:00,0.82059,0.82087,0.82036,0.82081,33600000.0
2007-02-28 18:44:00,0.82063,0.82063,0.81994,0.82008,33600000.0
2007-02-28 18:45:00,0.81987,0.82029,0.81967,0.82029,48000000.0
2007-02-28 18:46:00,0.82028,0.82041,0.81954,0.82009,38400000.0
2007-02-28 18:47:00,0.82021,0.82021,0.81939,0.81956,202000000.0
2007-02-28 18:48:00,0.81952,0.81965,0.81914,0.81916,33600000.0
2007-02-28 18:49:00,0.81938,0.81981,0.81913,0.81981,33600000.0
2007-02-28 18:50:00,0.8198,0.81985,0.81921,0.81938,76800000.0
2007-02-28 18:51:00,0.81924,0.81953,0.8189,0.81931,33600000.0
2007-02-28 18:52:00,0.81953,0.81964,0.81914,0.81942,33000000.0
2007-02-28 18:53:00,0.81909,0.81964,0.81903,0.81933,30400000.0
2007-02-28 18:54:00,0.81903,0.81931,0.8187,0.819,33600000.0
2007-02-28 18:55:00,0.81907,0.8194,0.8189,0.81908,35200000.0
2007-02-28 18:56:00,0.81896,0.81929,0.81875,0.819,76800000.0
2007-02-28 18:57:00,0.81875,0.81901,0.81843,0.8188,62400000.0
2007-02-28 18:58:00,0.81871,0.81899,0.81836,0.81855,34000000.0
2007-02-28 18:59:00,0.81899,0.81952,0.81876,0.81919,38400000.0
2007-02-28 19:00:00,0.8193,0.81964,0.81903,0.81928,33600000.0
2007-02-28 19:01:00,0.81928,0.81956,0.81903,0.81937,52800000.0
2007-02-28 19:02:00,0.81909,0.81937,0.81879,0.81912,37800000.0
2007-02-28 19:03:00,0.81844,0.81877,0.81817,0.81852,38400000.0
2007-02-28 19:04:00,0.81883,0.81896,0.81847,0.81872,33600000.0
2007-02-28 19:05:00,0.81865,0.8189,0.81843,0.81886,76200000.0
2007-02-28 19:06:00,0.81839,0.81873,0.81798,0.81824,163600000.0
2007-02-28 19:07:00,0.81803,0.81832,0.81777,0.81793,173600000.0
2007-02-28 19:08:00,0.81786,0.81835,0.81786,0.81832,62400000.0
2007-02-28 19:09:00,0.81817,0.81854,0.81798,0.81854,33600000.0
2007-02-28 19:10:00,0.81839,0.81883,0.81816,0.8185,38400000.0
2007-02-28 19:11:00,0.81856,0.81905,0.81849,0.81901,52800000.0
2007-02-28 19:12:00,0.8191,0.81919,0.81868,0.81896,33600000.0
2007-02-28 19:13:00,0.81933,0.81959,0.81899,0.81904,72000000.0
2007-02-28 19:15:00,0.81907,0.8195,0.81896,0.81911,35200000.0
2007-02-28 19:16:00,0.81917,0.81963,0.81893,0.8193,38400000.0
2007-02-28 19:17:00,0.81923,0.81964,0.81923,0.81959,33000000.0
2007-02-28 19:18:00,0.8196,0.82008,0.81946,0.81981,38400000.0
2007-02-28 19:19:00,0.82004,0.82042,0.81986,0.82009,35200000.0
2007-02-28 19:20:00,0.81991,0.82021,0.8197,0.81998,33600000.0
2007-02-28 19:21:00,0.81988,0.82021,0.81972,0.81996,33600000.0
2007-02-28 19:22:00,0.82023,0.8203,0.81972,0.81972,38400000.0
2007-02-28 19:25:00,0.81985,0.82031,0.81973,0.82005,27200000.0
2007-02-28 19:27:00,0.81999,0.8203,0.8198,0.82001,24000000.0
2007-02-28 19:28:00,0.81988,0.82024,0.81975,0.81995,38400000.0
2007-02-28 19:29:00,0.8202,0.82025,0.81978,0.81985,38400000.0
2007-02-28 19:30:00,0.82023,0.82023,0.81978,0.81978,17600000.0
2007-02-28 19:32:00,0.82013,0.82025,0.81971,0.81992,48000000.0
2007-02-28 19:33:00,0.81988,0.81993,0.81947,0.81948,38400000.0
2007-02-28 19:34:00,0.81948,0.8201,0.81945,0.8201,24000000.0
2007-02-28 19:35:00,0.81985,0.82013,0.81956,0.81973,38400000.0
2007-02-28 19:36:00,0.81963,0.81989,0.81929,0.81944,38400000.0
2007-02-28 19:37:00,0.81945,0.81973,0.81926,0.81949,33600000.0
2007-02-28 19:38:00,0.81931,0.81973,0.81924,0.8196,32000000.0
2007-02-28 19:40:00,0.81927,0.81952,0.81903,0.81916,47400000.0
2007-02-28 19:41:00,0.81912,0.81938,0.81889,0.81929,38800000.0
2007-02-28 19:42:00,0.81865,0.81934,0.81863,0.81933,48000000.0
2007-02-28 19:43:00,0.81941,0.8195,0.819,0.81926,38400000.0
2007-02-28 19:44:00,0.81911,0.81959,0.81887,0.81959,24000000.0
2007-02-28 19:45:00,0.81923,0.81968,0.81922,0.8196,38400000.0
2007-02-28 19:46:00,0.81959,0.8196,0.81903,0.81935,48000000.0
2007-02-28 19:47:00,0.8196,0.8196,0.81907,0.81925,28800000.0
2007-02-28 19:48:00,0.81964,0.8197,0.81926,0.81945,48000000.0
2007-02-28 19:50:00,0.81958,0.8196,0.81912,0.81913,33600000.0
2007-02-28 19:51:00,0.81929,0.81975,0.81925,0.81968,37800000.0
2007-02-28 19:52:00,0.81978,0.81978,0.81922,0.81954,37800000.0
2007-02-28 19:53:00,0.81942,0.81973,0.81924,0.81972,33600000.0
2007-02-28 19:54:00,0.81926,0.81986,0.81923,0.81986,33600000.0
2007-02-28 19:55:00,0.81984,0.82018,0.81971,0.81991,35200000.0
2007-02-28 19:56:00,0.8199,0.82021,0.81972,0.81985,33600000.0
2007-02-28 19:57:00,0.82004,0.82018,0.81966,0.8197,38400000.0
2007-02-28 19:58:00,0.81998,0.82019,0.81975,0.82011,33600000.0
2007-02-28 19:59:00,0.81985,0.8204,0.81977,0.8204,43200000.0
2007-02-28 20:00:00,0.82004,0.82044,0.82001,0.82017,36800000.0
2007-02-28 20:01:00,0.82023,0.82023,0.81982,0.81999,33600000.0
2007-02-28 20:02:00,0.81962,0.82002,0.8173,0.81999,38400000.0
2007-02-28 20:03:00,0.81976,0.82005,0.81947,0.81969,43200000.0
2007-02-28 20:04:00,0.81968,0.81994,0.81945,0.81982,33600000.0
2007-02-28 20:05:00,0.81948,0.81977,0.81929,0.81929,36800000.0
2007-02-28 20:06:00,0.81941,0.81975,0.81928,0.81947,38400000.0
2007-02-28 20:07:00,0.81938,0.81988,0.81917,0.81969,32000000.0
2007-02-28 20:08:00,0.8195,0.81987,0.81942,0.81944,27200000.0
2007-02-28 20:11:00,0.81985,0.81985,0.81935,0.81942,38400000.0
2007-02-28 20:12:00,0.81947,0.81972,0.81923,0.81937,33600000.0
2007-02-28 20:13:00,0.81915,0.81976,0.81915,0.81976,38400000.0
2007-02-28 20:14:00,0.8197,0.81976,0.81931,0.81937,28800000.0
2007-02-28 20:15:00,0.81955,0.81974,0.8191,0.8191,52800000.0
2007-02-28 20:16:00,0.8195,0.8195,0.81895,0.81898,33600000.0
2007-02-28 20:17:00,0.81893,0.81946,0.81893,0.81942,38400000.0
2007-02-28 20:20:00,0.81918,0.81959,0.81687,0.81959,38400000.0
2007-02-28 20:21:00,0.81958,0.81958,0.81902,0.81909,28800000.0
2007-02-28 20:25:00,0.81933,0.81963,0.81917,0.81957,38400000.0
2007-02-28 20:27:00,0.81923,0.81965,0.81901,0.81965,28800000.0
2007-02-28 20:29:00,0.81949,0.81977,0.81924,0.81948,43200000.0
2007-02-28 20:30:00,0.81941,0.81961,0.81919,0.81932,24000000.0
2007-02-28 20:31:00,0.81963,0.81974,0.81914,0.81914,33600000.0
2007-02-28 20:32:00,0.81939,0.81971,0.8184,0.81965,32000000.0
2007-02-28 20:33:00,0.81906,0.81966,0.81906,0.81958,33600000.0
2007-02-28 20:35:00,0.81936,0.81977,0.8192,0.81942,38400000.0
2007-02-28 20:36:00,0.8195,0.81988,0.8193,0.81962,29200000.0
2007-02-28 20:38:00,0.81949,0.81997,0.81922,0.81997,33600000.0
2007-02-28 20:39:00,0.81991,0.81992,0.81935,0.81958,48000000.0
2007-02-28 20:41:00,0.81959,0.81995,0.8195,0.8197,38400000.0
2007-02-28 20:42:00,0.82006,0.82013,0.81968,0.8197,24000000.0
2007-02-28 20:43:00,0.81986,0.82017,0.81965,0.8199,28800000.0
2007-02-28 20:44:00,0.81979,0.82013,0.81953,0.82013,52800000.0
2007-02-28 20:45:00,0.81989,0.82017,0.81968,0.8199,28800000.0
2007-02-28 20:46:00,0.82011,0.82011,0.81947,0.81961,33600000.0
2007-02-28 20:47:00,0.81938,0.8199,0.81937,0.8199,43200000.0
2007-02-28 20:49:00,0.81979,0.81995,0.81919,0.81948,47400000.0
2007-02-28 20:50:00,0.81998,0.82002,0.81954,0.81971,38400000.0
2007-02-28 20:51:00,0.81921,0.81992,0.81739,0.81934,40000000.0
2007-02-28 20:53:00,0.81967,0.81996,0.81945,0.8199,43200000.0
2007-02-28 20:55:00,0.81978,0.82016,0.81961,0.81983,52800000.0
2007-02-28 20:56:00,0.82004,0.82032,0.81987,0.82032,38400000.0
2007-02-28 20:57:00,0.82016,0.82042,0.82001,0.82017,24000000.0
2007-02-28 20:58:00,0.82029,0.82065,0.82018,0.82041,33600000.0
2007-02-28 20:59:00,0.82051,0.82075,0.82026,0.8205,33600000.0
2007-02-28 21:00:00,0.82042,0.82103,0.82042,0.82089,28800000.0
2007-02-28 21:01:00,0.82104,0.82148,0.82092,0.82118,19200000.0
2007-02-28 21:02:00,0.82089,0.82141,0.82,0.82106,27200000.0
2007-02-28 21:03:00,0.82063,0.82109,0.82063,0.82102,33600000.0
2007-02-28 21:05:00,0.82072,0.82127,0.82067,0.82125,48000000.0
2007-02-28 21:06:00,0.82124,0.82125,0.82076,0.82076,33600000.0
2007-02-28 21:08:00,0.821,0.8213,0.82084,0.82127,33600000.0
2007-02-28 21:10:00,0.82086,0.82128,0.82077,0.82112,38400000.0
2007-02-28 21:11:00,0.82072,0.82106,0.82063,0.82063,24000000.0
2007-02-28 21:12:00,0.82103,0.82103,0.82048,0.82069,33600000.0
2007-02-28 21:13:00,0.82075,0.82083,0.82014,0.82014,28800000.0
2007-02-28 21:14:00,0.8205,0.8208,0.82032,0.82054,33600000.0
2007-02-28 21:15:00,0.82034,0.8208,0.82034,0.82056,16000000.0
2007-02-28 21:16:00,0.82048,0.82079,0.82034,0.82055,32000000.0
2007-02-28 21:17:00,0.82079,0.82079,0.81999,0.82022,38400000.0
2007-02-28 21:18:00,0.82076,0.82081,0.82033,0.82057,51200000.0
2007-02-28 21:20:00,0.82055,0.8209,0.8204,0.82059,33600000.0
2007-02-28 21:21:00,0.82037,0.8207,0.82027,0.82041,9000000.0
2007-02-28 21:22:00,0.82044,0.82071,0.82017,0.82041,33600000.0
2007-02-28 21:25:00,0.82029,0.82075,0.82024,0.82065,44200000.0
2007-02-28 21:28:00,0.8203,0.82058,0.82014,0.82031,24000000.0
2007-02-28 21:29:00,0.82047,0.82047,0.81997,0.81998,28800000.0
2007-02-28 21:31:00,0.82033,0.82066,0.82015,0.82015,27200000.0
2007-02-28 21:32:00,0.82031,0.82067,0.82016,0.82039,38400000.0
2007-02-28 21:33:00,0.82052,0.8208,0.8203,0.82051,28800000.0
2007-02-28 21:34:00,0.82049,0.82084,0.82035,0.82053,32000000.0
2007-02-28 21:35:00,0.82028,0.82075,0.82021,0.82021,38400000.0
2007-02-28 21:36:00,0.82034,0.82064,0.82009,0.82018,30400000.0
2007-02-28 21:37:00,0.82062,0.82062,0.82011,0.82034,24000000.0
2007-02-28 21:38:00,0.82062,0.82062,0.82016,0.82026,25600000.0
2007-02-28 21:39:00,0.82021,0.82052,0.81995,0.82027,48000000.0
2007-02-28 21:40:00,0.82031,0.82031,0.81989,0.82025,32000000.0
2007-02-28 21:41:00,0.82024,0.82031,0.81843,0.82001,33600000.0
2007-02-28 21:42:00,0.82024,0.82024,0.81978,0.82002,24000000.0
2007-02-28 21:43:00,0.81984,0.82012,0.81956,0.81992,38400000.0
2007-02-28 21:44:00,0.8199,0.8199,0.81927,0.81927,38400000.0
2007-02-28 21:45:00,0.8194,0.81987,0.81934,0.81956,38400000.0
2007-02-28 21:46:00,0.81959,0.82006,0.81872,0.81872,28800000.0
2007-02-28 21:47:00,0.8198,0.82002,0.81952,0.82,33600000.0
2007-02-28 21:49:00,0.81961,0.82011,0.81961,0.82004,28800000.0
2007-02-28 21:50:00,0.81993,0.82004,0.81957,0.81975,33600000.0
2007-02-28 21:51:00,0.81971,0.82005,0.8196,0.81973,38400000.0
2007-02-28 21:52:00,0.81962,0.81991,0.81928,0.81948,33600000.0
2007-02-28 21:53:00,0.81945,0.81995,0.81945,0.81991,38400000.0
2007-02-28 21:55:00,0.81957,0.81995,0.81938,0.81994,33600000.0
2007-02-28 21:56:00,0.81968,0.82011,0.81946,0.81979,33600000.0
2007-02-28 21:57:00,0.82008,0.82008,0.81959,0.81959,38400000.0
2007-02-28 21:58:00,0.81951,0.81997,0.81951,0.81995,28800000.0
2007-02-28 21:59:00,0.81978,0.82023,0.81754,0.81962,38400000.0
2007-02-28 22:00:00,0.82018,0.82018,0.81953,0.81982,28800000.0
2007-02-28 22:01:00,0.81998,0.82025,0.81977,0.81996,28800000.0
2007-02-28 22:02:00,0.82011,0.82011,0.81959,0.81962,38400000.0
2007-02-28 22:03:00,0.8203,0.8203,0.81851,0.81997,32000000.0
2007-02-28 22:04:00,0.81995,0.82021,0.81966,0.81981,27200000.0
2007-02-28 22:05:00,0.82,0.82008,0.81949,0.81976,62400000.0
2007-02-28 22:06:00,0.82015,0.82015,0.81966,0.81986,24000000.0
2007-02-28 22:08:00,0.81973,0.82002,0.81954,0.81995,38400000.0
2007-02-28 22:09:00,0.81942,0.81988,0.81932,0.81967,33600000.0
2007-02-28 22:11:00,0.81952,0.82001,0.8193,0.81971,24000000.0
2007-02-28 22:12:00,0.81992,0.82001,0.81955,0.81955,38400000.0
2007-02-28 22:13:00,0.81982,0.82008,0.81943,0.81977,33600000.0
2007-02-28 22:14:00,0.81951,0.82005,0.81948,0.81966,27200000.0
2007-02-28 22:15:00,0.81968,0.82004,0.81953,0.81973,36800000.0
2007-02-28 22:16:00,0.81968,0.81995,0.81931,0.81969,30400000.0
2007-02-28 22:17:00,0.81948,0.82003,0.81948,0.82003,38400000.0
2007-02-28 22:18:00,0.82023,0.8209,0.81805,0.81945,38400000.0
2007-02-28 22:19:00,0.81968,0.8202,0.81961,0.8202,33600000.0
2007-02-28 22:20:00,0.82022,0.82033,0.81984,0.82008,33600000.0
2007-02-28 22:21:00,0.82013,0.82062,0.81995,0.8201,28800000.0
2007-02-28 22:22:00,0.82027,0.82054,0.81994,0.82039,33600000.0
2007-02-28 22:23:00,0.82015,0.8206,0.82015,0.82058,24000000.0
2007-02-28 22:24:00,0.82026,0.82084,0.82026,0.82076,28800000.0
2007-02-28 22:25:00,0.82054,0.82079,0.82029,0.82052,43200000.0
2007-02-28 22:26:00,0.82041,0.8207,0.82021,0.82039,30400000.0
2007-02-28 22:27:00,0.82025,0.82059,0.82018,0.82024,16000000.0
2007-02-28 22:28:00,0.82034,0.82059,0.8201,0.8201,28800000.0
2007-02-28 22:29:00,0.82053,0.82055,0.82,0.82,24000000.0
2007-02-28 22:31:00,0.82022,0.82049,0.82007,0.82041,25600000.0
2007-02-28 22:32:00,0.82013,0.82051,0.81999,0.82049,24000000.0
2007-02-28 22:33:00,0.82048,0.82051,0.81971,0.82045,37800000.0
2007-02-28 22:36:00,0.82009,0.82059,0.82003,0.82032,36800000.0
2007-02-28 22:37:00,0.82055,0.8208,0.82035,0.82057,25600000.0
2007-02-28 22:38:00,0.82059,0.82084,0.82029,0.82047,33600000.0
2007-02-28 22:39:00,0.82051,0.82081,0.82031,0.82056,38400000.0
2007-02-28 22:40:00,0.82089,0.82115,0.82059,0.82085,38400000.0
2007-02-28 22:41:00,0.8205,0.82104,0.8205,0.821,33600000.0
2007-02-28 22:42:00,0.82086,0.82097,0.8205,0.82053,36800000.0
2007-02-28 22:43:00,0.82073,0.82097,0.82052,0.82072,37800000.0
2007-02-28 22:44:00,0.82074,0.82088,0.82028,0.82028,33600000.0
2007-02-28 22:45:00,0.82052,0.82078,0.82024,0.82069,38400000.0
2007-02-28 22:46:00,0.82076,0.8208,0.82008,0.82008,33600000.0
2007-02-28 22:47:00,0.82048,0.82072,0.82024,0.82064,38400000.0
2007-02-28 22:48:00,0.82025,0.8205,0.81995,0.81995,24000000.0
2007-02-28 22:49:00,0.81996,0.82028,0.81981,0.81994,28800000.0
2007-02-28 22:50:00,0.81968,0.81998,0.8192,0.81968,38400000.0
2007-02-28 22:51:00,0.81998,0.81998,0.81946,0.81984,36800000.0
2007-02-28 22:52:00,0.81985,0.81985,0.81946,0.81946,9600000.0
2007-02-28 22:53:00,0.8196,0.81995,0.81943,0.81968,33600000.0
2007-02-28 22:54:00,0.8197,0.82015,0.8195,0.81978,33600000.0
2007-02-28 22:55:00,0.81965,0.82034,0.81965,0.82027,38400000.0
2007-02-28 22:56:00,0.82032,0.82041,0.81998,0.81998,28800000.0
2007-02-28 22:57:00,0.82029,0.82029,0.81983,0.82003,28800000.0
2007-02-28 22:58:00,0.81989,0.82018,0.81962,0.81974,52800000.0
2007-02-28 22:59:00,0.82022,0.82047,0.8199,0.81994,33000000.0
2007-02-28 23:00:00,0.82004,0.8205,0.82004,0.82022,19200000.0
2007-02-28 23:01:00,0.82019,0.82042,0.81993,0.82034,38400000.0
2007-02-28 23:02:00,0.81992,0.82034,0.81988,0.82034,38400000.0
2007-02-28 23:03:00,0.81989,0.82032,0.81989,0.82,17600000.0
2007-02-28 23:04:00,0.82004,0.82042,0.81985,0.82012,52600000.0
2007-02-28 23:05:00,0.82034,0.82073,0.81997,0.82058,38400000.0
2007-02-28 23:07:00,0.82056,0.82068,0.82018,0.82068,47400000.0
2007-02-28 23:08:00,0.82066,0.82066,0.8202,0.8204,48000000.0
2007-02-28 23:09:00,0.82036,0.82062,0.82016,0.82055,38400000.0
2007-02-28 23:10:00,0.82058,0.82058,0.81998,0.82004,24000000.0
2007-02-28 23:11:00,0.82021,0.82047,0.81992,0.82028,33600000.0
2007-02-28 23:12:00,0.82,0.82032,0.81978,0.82,24000000.0
2007-02-28 23:13:00,0.82013,0.82023,0.81911,0.81964,41600000.0
2007-02-28 23:14:00,0.81963,0.82015,0.81953,0.81982,43200000.0
2007-02-28 23:15:00,0.81984,0.82012,0.81964,0.81984,36800000.0
2007-02-28 23:16:00,0.82008,0.82035,0.81993,0.82029,37800000.0
2007-02-28 23:17:00,0.82017,0.82041,0.81999,0.82038,33000000.0
2007-02-28 23:18:00,0.82014,0.82045,0.81996,0.82042,33600000.0
2007-02-28 23:20:00,0.82006,0.82056,0.82005,0.82056,28800000.0
2007-02-28 23:21:00,0.82048,0.8207,0.82024,0.82043,40000000.0
2007-02-28 23:22:00,0.82014,0.82067,0.82014,0.82059,33600000.0
2007-02-28 23:24:00,0.82047,0.82047,0.81969,0.81969,37800000.0
2007-02-28 23:25:00,0.81974,0.82022,0.81965,0.82022,33600000.0
2007-02-28 23:26:00,0.81993,0.82036,0.8199,0.81991,29800000.0
2007-02-28 23:27:00,0.82016,0.82038,0.81989,0.82007,48000000.0
2007-02-28 23:28:00,0.81987,0.82019,0.81963,0.81993,33600000.0
2007-02-28 23:29:00,0.82001,0.8203,0.81985,0.82008,28800000.0
2007-02-28 23:30:00,0.81982,0.82033,0.81848,0.81961,33600000.0
2007-02-28 23:32:00,0.82025,0.82028,0.81981,0.82001,38400000.0
2007-02-28 23:33:00,0.8197,0.82017,0.8197,0.82016,24000000.0
2007-02-28 23:34:00,0.81998,0.82028,0.81971,0.81984,38400000.0
2007-02-28 23:35:00,0.82021,0.82027,0.81868,0.81988,37800000.0
2007-02-28 23:36:00,0.82024,0.82024,0.81976,0.81997,24000000.0
2007-02-28 23:37:00,0.82012,0.82012,0.81939,0.81959,24000000.0
2007-02-28 23:38:00,0.81953,0.82,0.81929,0.8197,26600000.0
2007-02-28 23:39:00,0.81992,0.82019,0.81971,0.81991,28800000.0
2007-02-28 23:40:00,0.81999,0.8203,0.81986,0.81986,33600000.0
2007-02-28 23:41:00,0.82029,0.82033,0.81982,0.82005,28800000.0
2007-02-28 23:42:00,0.82026,0.82027,0.81962,0.81962,41600000.0
2007-02-28 23:43:00,0.81978,0.8201,0.8196,0.8198,28800000.0
2007-02-28 23:44:00,0.81977,0.82013,0.81954,0.82013,38400000.0
2007-02-28 23:45:00,0.81974,0.82022,0.81969,0.82018,38800000.0
2007-02-28 23:46:00,0.81963,0.82011,0.81959,0.81975,30400000.0
2007-02-28 23:47:00,0.81993,0.81998,0.81954,0.81954,38400000.0
2007-02-28 23:48:00,0.81978,0.82,0.81951,0.81998,48000000.0
2007-02-28 23:50:00,0.81969,0.82008,0.8195,0.81982,33600000.0
2007-02-28 23:52:00,0.81982,0.82011,0.81955,0.81968,32000000.0
2007-02-28 23:53:00,0.81994,0.82023,0.81974,0.82023,38400000.0
2007-02-28 23:54:00,0.82024,0.82024,0.81973,0.81973,24000000.0
2007-02-28 23:55:00,0.81983,0.82013,0.81964,0.8199,33600000.0
2007-02-28 23:56:00,0.81968,0.82028,0.81948,0.81995,24000000.0
2007-02-28 23:57:00,0.81996,0.82036,0.81992,0.82028,33600000.0
2007-02-28 23:58:00,0.81956,0.82008,0.8195,0.81983,36800000.0
2007-03-01 00:00:00,0.81959,0.81968,0.81921,0.81922,38400000.0
2007-03-01 00:01:00,0.81947,0.81973,0.81922,0.81968,38400000.0
2007-03-01 00:03:00,0.81988,0.81992,0.81935,0.81968,38400000.0
2007-03-01 00:04:00,0.81943,0.81969,0.81916,0.81923,38400000.0
2007-03-01 00:05:00,0.81917,0.81969,0.81917,0.81969,52800000.0
2007-03-01 00:06:00,0.81919,0.81981,0.81913,0.81945,33600000.0
2007-03-01 00:07:00,0.81932,0.81932,0.81878,0.81881,33600000.0
2007-03-01 00:09:00,0.81889,0.81917,0.8184,0.81865,34000000.0
2007-03-01 00:10:00,0.81863,0.81894,0.81853,0.81869,9600000.0
2007-03-01 00:11:00,0.81891,0.81921,0.81868,0.81892,36800000.0
2007-03-01 00:12:00,0.81927,0.81946,0.81882,0.81892,33600000.0
2007-03-01 00:13:00,0.819,0.81944,0.81874,0.81895,38400000.0
2007-03-01 00:14:00,0.81899,0.81926,0.81874,0.81895,38400000.0
2007-03-01 00:15:00,0.8191,0.81917,0.81875,0.81895,38400000.0
2007-03-01 00:16:00,0.8192,0.81924,0.81875,0.81893,28800000.0
2007-03-01 00:17:00,0.81909,0.81909,0.81861,0.81861,33600000.0
2007-03-01 00:18:00,0.81859,0.81895,0.81838,0.81859,38400000.0
2007-03-01 00:19:00,0.81873,0.81877,0.8183,0.81854,33600000.0
2007-03-01 00:20:00,0.81855,0.81892,0.81848,0.81866,30400000.0
2007-03-01 00:21:00,0.81851,0.81897,0.81846,0.81868,44800000.0
2007-03-01 00:22:00,0.81872,0.81898,0.81844,0.81853,38400000.0
2007-03-01 00:23:00,0.81873,0.81882,0.81833,0.8185,48000000.0
2007-03-01 00:24:00,0.81871,0.81878,0.81831,0.81856,48000000.0
2007-03-01 00:25:00,0.81842,0.81886,0.81836,0.81836,24000000.0
2007-03-01 00:26:00,0.81877,0.81904,0.81854,0.8187,32000000.0
2007-03-01 00:28:00,0.81855,0.81902,0.81831,0.81902,52800000.0
2007-03-01 00:29:00,0.81897,0.81902,0.81852,0.81852,33600000.0
2007-03-01 00:30:00,0.81884,0.8193,0.81877,0.81891,38400000.0
2007-03-01 00:31:00,0.81895,0.81931,0.81877,0.81897,38400000.0
2007-03-01 00:32:00,0.81953,0.81979,0.81925,0.81969,53200000.0
2007-03-01 00:33:00,0.81941,0.81975,0.81902,0.81944,38400000.0
2007-03-01 00:34:00,0.81963,0.81966,0.81904,0.81904,33000000.0
2007-03-01 00:35:00,0.8194,0.81941,0.81886,0.81898,38400000.0
2007-03-01 00:36:00,0.81914,0.81946,0.81901,0.81913,27200000.0
2007-03-01 00:37:00,0.81918,0.81948,0.81903,0.81923,33600000.0
2007-03-01 00:38:00,0.8192,0.81947,0.81886,0.81914,52800000.0
2007-03-01 00:39:00,0.81915,0.81939,0.8188,0.81898,52800000.0
2007-03-01 00:40:00,0.81898,0.8193,0.81873,0.81905,24000000.0
2007-03-01 00:41:00,0.81909,0.81941,0.81889,0.81889,21800000.0
2007-03-01 00:42:00,0.81925,0.81956,0.81903,0.81905,33000000.0
2007-03-01 00:43:00,0.81956,0.81972,0.81917,0.8194,28800000.0
2007-03-01 00:44:00,0.81965,0.81998,0.81923,0.81946,38800000.0
2007-03-01 00:45:00,0.81953,0.8199,0.81891,0.8199,43600000.0
2007-03-01 00:46:00,0.81988,0.82017,0.8197,0.8199,28800000.0
2007-03-01 00:47:00,0.82011,0.82012,0.81944,0.81964,33600000.0
2007-03-01 00:48:00,0.81988,0.81999,0.81929,0.81968,34000000.0
2007-03-01 00:50:00,0.82004,0.82004,0.81959,0.81959,33600000.0
2007-03-01 00:51:00,0.81961,0.81987,0.81939,0.81949,33000000.0
2007-03-01 00:52:00,0.81966,0.81992,0.81943,0.8196,27200000.0
2007-03-01 00:53:00,0.81967,0.82,0.81961,0.81961,17600000.0
2007-03-01 00:54:00,0.81951,0.82002,0.81951,0.81995,33600000.0
2007-03-01 00:55:00,0.81995,0.81999,0.81953,0.81975,32000000.0
2007-03-01 00:56:00,0.81966,0.8199,0.81933,0.81954,43200000.0
2007-03-01 00:57:00,0.8198,0.81991,0.81938,0.81946,33600000.0
2007-03-01 00:58:00,0.8196,0.8199,0.81924,0.81925,27200000.0
2007-03-01 01:00:00,0.81925,0.81967,0.81907,0.81967,38400000.0
2007-03-01 01:01:00,0.81921,0.81961,0.8189,0.81935,38400000.0
2007-03-01 01:02:00,0.81907,0.81945,0.8189,0.81918,24000000.0
2007-03-01 01:03:00,0.81945,0.81945,0.81897,0.81917,52200000.0
2007-03-01 01:04:00,0.81906,0.81932,0.81879,0.81893,52800000.0
2007-03-01 01:05:00,0.81881,0.81907,0.81851,0.81869,53200000.0
2007-03-01 01:06:00,0.81875,0.8194,0.81875,0.8194,38400000.0
2007-03-01 01:07:00,0.81935,0.81965,0.81787,0.81914,38400000.0
2007-03-01 01:08:00,0.81902,0.81949,0.81898,0.81937,52800000.0
2007-03-01 01:09:00,0.81893,0.81942,0.81881,0.81942,53200000.0
2007-03-01 01:11:00,0.81903,0.81956,0.81903,0.81956,38400000.0
2007-03-01 01:12:00,0.81937,0.8197,0.81916,0.81942,33600000.0
2007-03-01 01:13:00,0.81937,0.81965,0.81918,0.81963,33600000.0
2007-03-01 01:14:00,0.81935,0.81975,0.81932,0.81969,38400000.0
2007-03-01 01:15:00,0.81961,0.81961,0.81912,0.81932,24000000.0
2007-03-01 01:16:00,0.81902,0.81955,0.81902,0.81914,30800000.0
2007-03-01 01:17:00,0.81908,0.81947,0.81885,0.81947,28800000.0
2007-03-01 01:18:00,0.81927,0.81952,0.81901,0.81945,52800000.0
2007-03-01 01:20:00,0.81909,0.81942,0.8189,0.81912,28800000.0
2007-03-01 01:21:00,0.81915,0.81947,0.81895,0.81919,33600000.0
2007-03-01 01:23:00,0.81942,0.81946,0.81896,0.81898,33600000.0
2007-03-01 01:25:00,0.81912,0.81958,0.81903,0.81948,38400000.0
2007-03-01 01:26:00,0.81951,0.81951,0.81895,0.81895,38800000.0
2007-03-01 01:27:00,0.81919,0.81962,0.81905,0.81929,43200000.0
2007-03-01 01:29:00,0.81951,0.81951,0.81902,0.81918,52200000.0
2007-03-01 01:30:00,0.81923,0.81945,0.817,0.81865,32000000.0
2007-03-01 01:31:00,0.81913,0.81964,0.81913,0.81964,28800000.0
2007-03-01 01:32:00,0.81942,0.81965,0.81911,0.81949,33600000.0
2007-03-01 01:34:00,0.81897,0.81945,0.81813,0.81918,33600000.0
2007-03-01 01:38:00,0.8191,0.81964,0.8191,0.81964,24000000.0
2007-03-01 01:39:00,0.81952,0.81956,0.81869,0.819,48000000.0
2007-03-01 01:40:00,0.81933,0.81959,0.81905,0.81923,33600000.0
2007-03-01 01:42:00,0.81908,0.81951,0.81903,0.81943,43200000.0
2007-03-01 01:43:00,0.81919,0.81956,0.81907,0.81932,26600000.0
2007-03-01 01:44:00,0.81956,0.8196,0.81917,0.81936,33600000.0
2007-03-01 01:45:00,0.81925,0.81947,0.81898,0.81916,33600000.0
2007-03-01 01:46:00,0.8192,0.81951,0.81897,0.81922,28800000.0
2007-03-01 01:47:00,0.81929,0.81959,0.81902,0.81936,38400000.0
2007-03-01 01:48:00,0.81932,0.81938,0.81887,0.81914,33600000.0
2007-03-01 01:49:00,0.81909,0.81948,0.81903,0.81926,33600000.0
2007-03-01 01:50:00,0.81909,0.81958,0.81909,0.8195,38400000.0
2007-03-01 01:51:00,0.81932,0.81969,0.819,0.81938,28800000.0
2007-03-01 01:54:00,0.81961,0.81977,0.8191,0.81938,33600000.0
2007-03-01 01:55:00,0.81926,0.81973,0.81923,0.81966,36800000.0
2007-03-01 01:57:00,0.81949,0.81976,0.81931,0.81975,38400000.0
2007-03-01 01:58:00,0.8197,0.81985,0.81924,0.81924,33600000.0
2007-03-01 01:59:00,0.8193,0.81991,0.8193,0.81991,20800000.0
2007-03-01 02:00:00,0.8197,0.81994,0.81938,0.81971,28800000.0
2007-03-01 02:01:00,0.81937,0.81989,0.81937,0.81989,33000000.0
2007-03-01 02:02:00,0.8197,0.8202,0.81964,0.8199,27200000.0
2007-03-01 02:03:00,0.82011,0.82038,0.81981,0.82006,32000000.0
2007-03-01 02:04:00,0.82004,0.82028,0.8197,0.81992,33600000.0
2007-03-01 02:05:00,0.81992,0.82017,0.8197,0.81987,24000000.0
2007-03-01 02:07:00,0.82019,0.8202,0.81971,0.81971,33600000.0
2007-03-01 02:08:00,0.82014,0.82017,0.81969,0.81972,30400000.0
2007-03-01 02:09:00,0.8199,0.82025,0.81973,0.8202,38400000.0
2007-03-01 02:10:00,0.81992,0.82024,0.81976,0.81994,38400000.0
2007-03-01 02:11:00,0.81986,0.82025,0.81971,0.81999,36800000.0
2007-03-01 02:12:00,0.8199,0.82029,0.81983,0.82005,30400000.0
2007-03-01 02:13:00,0.82014,0.82045,0.82001,0.82011,9600000.0
2007-03-01 02:14:00,0.8201,0.82057,0.82007,0.82057,27200000.0
2007-03-01 02:15:00,0.82039,0.82082,0.82021,0.82056,33600000.0
2007-03-01 02:16:00,0.82032,0.82069,0.82009,0.82038,33600000.0
2007-03-01 02:17:00,0.82028,0.82058,0.82008,0.82049,38800000.0
2007-03-01 02:18:00,0.8206,0.82063,0.82019,0.82052,40400000.0
2007-03-01 02:19:00,0.8203,0.82071,0.82015,0.82044,37800000.0
2007-03-01 02:20:00,0.82043,0.82075,0.82022,0.82038,38400000.0
2007-03-01 02:21:00,0.8205,0.82058,0.82007,0.82007,38400000.0
2007-03-01 02:22:00,0.82023,0.82053,0.82003,0.82053,19200000.0
2007-03-01 02:23:00,0.82055,0.82066,0.82014,0.8202,33600000.0
2007-03-01 02:24:00,0.82049,0.82049,0.81997,0.82018,33600000.0
2007-03-01 02:25:00,0.82013,0.82038,0.81985,0.82012,40000000.0
2007-03-01 02:26:00,0.82018,0.82051,0.82001,0.82025,28800000.0
2007-03-01 02:27:00,0.82018,0.82049,0.82007,0.82019,36800000.0
2007-03-01 02:28:00,0.82008,0.82039,0.81964,0.81992,33600000.0
2007-03-01 02:29:00,0.81999,0.82028,0.81826,0.81989,33600000.0
2007-03-01 02:30:00,0.82033,0.82033,0.81975,0.82001,38400000.0
2007-03-01 02:31:00,0.82004,0.8203,0.81983,0.81995,28800000.0
2007-03-01 02:32:00,0.81968,0.82016,0.81965,0.81974,32000000.0
2007-03-01 02:33:00,0.82007,0.82008,0.81962,0.81962,41600000.0
2007-03-01 02:34:00,0.81981,0.82003,0.81951,0.81972,20800000.0
2007-03-01 02:35:00,0.82002,0.82007,0.81963,0.8198,33600000.0
2007-03-01 02:38:00,0.81974,0.82012,0.81951,0.82011,38400000.0
2007-03-01 02:39:00,0.81995,0.82021,0.81968,0.81993,38400000.0
2007-03-01 02:40:00,0.81967,0.82016,0.81961,0.81977,20800000.0
2007-03-01 02:41:00,0.82029,0.82085,0.81742,0.81742,33600000.0
2007-03-01 02:42:00,0.81971,0.82017,0.81971,0.8198,22400000.0
2007-03-01 02:43:00,0.82012,0.82022,0.81971,0.8201,33600000.0
2007-03-01 02:44:00,0.8198,0.8202,0.8197,0.82012,33600000.0
2007-03-01 02:45:00,0.81988,0.82017,0.81971,0.82017,28800000.0
2007-03-01 02:46:00,0.81992,0.82037,0.81985,0.82011,22400000.0
2007-03-01 02:48:00,0.82042,0.82048,0.81997,0.81997,32000000.0
2007-03-01 02:50:00,0.82015,0.82059,0.82011,0.82029,33600000.0
2007-03-01 02:51:00,0.82028,0.82064,0.82006,0.82058,38400000.0
2007-03-01 02:52:00,0.82049,0.82049,0.82003,0.82003,24000000.0
2007-03-01 02:53:00,0.82019,0.82058,0.82006,0.82027,33000000.0
2007-03-01 02:54:00,0.82035,0.82062,0.82007,0.82055,44800000.0
2007-03-01 02:55:00,0.82051,0.82051,0.82002,0.82026,33600000.0
2007-03-01 02:56:00,0.82056,0.82078,0.82033,0.82048,24400000.0
2007-03-01 02:57:00,0.82078,0.82078,0.8202,0.82044,38400000.0
2007-03-01 02:58:00,0.82067,0.82073,0.82023,0.82048,33600000.0
2007-03-01 02:59:00,0.82063,0.82063,0.8201,0.82035,33600000.0
2007-03-01 03:00:00,0.82058,0.82058,0.82011,0.82019,33600000.0
2007-03-01 03:01:00,0.82016,0.82046,0.82002,0.82024,52800000.0
2007-03-01 03:03:00,0.82046,0.82046,0.81992,0.82042,33600000.0
2007-03-01 03:04:00,0.82016,0.82047,0.82003,0.82009,38400000.0
2007-03-01 03:05:00,0.82044,0.82079,0.82015,0.82079,38400000.0
2007-03-01 03:06:00,0.82077,0.82079,0.82027,0.82049,38400000.0
2007-03-01 03:10:00,0.82028,0.82059,0.82007,0.8202,14400000.0
2007-03-01 03:11:00,0.82023,0.82054,0.82006,0.82027,37800000.0
2007-03-01 03:12:00,0.82015,0.82047,0.81991,0.82044,42000000.0
2007-03-01 03:13:00,0.82024,0.82052,0.81997,0.82019,39200000.0
2007-03-01 03:14:00,0.82007,0.82041,0.81985,0.82041,38400000.0
2007-03-01 03:15:00,0.82053,0.82053,0.82007,0.82007,19200000.0
2007-03-01 03:16:00,0.82042,0.82052,0.81998,0.82026,33600000.0
2007-03-01 03:17:00,0.81996,0.82043,0.81846,0.81999,38400000.0
2007-03-01 03:18:00,0.82037,0.82037,0.81986,0.81986,33600000.0
2007-03-01 03:19:00,0.81995,0.82042,0.81995,0.82042,38400000.0
2007-03-01 03:25:00,0.82031,0.82031,0.81989,0.82009,33600000.0
2007-03-01 03:27:00,0.82021,0.82027,0.81976,0.81976,33600000.0
2007-03-01 03:28:00,0.82025,0.82047,0.82002,0.8204,32000000.0
2007-03-01 03:29:00,0.82012,0.82057,0.81988,0.82014,38400000.0
2007-03-01 03:30:00,0.8199,0.8204,0.8199,0.82012,37200000.0
2007-03-01 03:32:00,0.81955,0.82032,0.81808,0.82029,33000000.0
2007-03-01 03:33:00,0.82029,0.8205,0.82002,0.82025,32000000.0
2007-03-01 03:34:00,0.82015,0.82051,0.81993,0.82015,24000000.0
2007-03-01 03:36:00,0.82017,0.82041,0.81988,0.82008,38400000.0
2007-03-01 03:37:00,0.82032,0.82042,0.81992,0.82015,38400000.0
2007-03-01 03:38:00,0.82002,0.82047,0.81994,0.82036,38400000.0
2007-03-01 03:39:00,0.82035,0.8204,0.81997,0.81997,28800000.0
2007-03-01 03:40:00,0.82033,0.82066,0.82007,0.82022,30400000.0
2007-03-01 03:41:00,0.82052,0.82082,0.82035,0.82055,38400000.0
2007-03-01 03:42:00,0.82068,0.82069,0.82018,0.82018,33600000.0
2007-03-01 03:43:00,0.82042,0.8208,0.8202,0.82049,33600000.0
2007-03-01 03:44:00,0.82083,0.82083,0.82041,0.82045,27200000.0
2007-03-01 03:45:00,0.82035,0.82078,0.82032,0.82044,27200000.0
2007-03-01 03:46:00,0.82067,0.82076,0.82028,0.82048,27200000.0
2007-03-01 03:47:00,0.82059,0.8209,0.82045,0.82066,38400000.0
2007-03-01 03:48:00,0.82073,0.82095,0.81972,0.81974,31400000.0
2007-03-01 03:50:00,0.82038,0.82091,0.81841,0.82036,48000000.0
2007-03-01 03:51:00,0.82035,0.82058,0.82005,0.82034,27200000.0
2007-03-01 03:52:00,0.81993,0.82024,0.81972,0.81995,33600000.0
2007-03-01 03:53:00,0.81973,0.82011,0.81957,0.8198,43200000.0
2007-03-01 03:54:00,0.81988,0.82027,0.81973,0.82027,28800000.0
2007-03-01 03:55:00,0.81978,0.82029,0.8197,0.81983,47400000.0
2007-03-01 03:56:00,0.81996,0.82021,0.81969,0.81983,52200000.0
2007-03-01 03:58:00,0.82003,0.82007,0.81926,0.8195,52800000.0
2007-03-01 03:59:00,0.81956,0.81993,0.81945,0.81967,47400000.0
2007-03-01 04:00:00,0.81951,0.81995,0.81947,0.81988,33600000.0
2007-03-01 04:01:00,0.81909,0.81975,0.81909,0.81939,40000000.0
2007-03-01 04:02:00,0.81975,0.81976,0.81928,0.81928,24000000.0
2007-03-01 04:03:00,0.81912,0.81958,0.81911,0.81911,27200000.0
2007-03-01 04:04:00,0.81915,0.81951,0.81898,0.81946,24000000.0
2007-03-01 04:05:00,0.81932,0.81962,0.81924,0.81941,34000000.0
2007-03-01 04:06:00,0.81942,0.81942,0.81893,0.81893,14800000.0
2007-03-01 04:08:00,0.81901,0.81942,0.81838,0.81942,28800000.0
2007-03-01 04:09:00,0.81909,0.81945,0.81891,0.8192,32000000.0
2007-03-01 04:10:00,0.81894,0.81937,0.81892,0.81932,33600000.0
2007-03-01 04:11:00,0.81922,0.81952,0.81898,0.81952,27200000.0
2007-03-01 04:12:00,0.81958,0.81958,0.81811,0.81951,25600000.0
2007-03-01 04:13:00,0.81896,0.81956,0.81896,0.81911,35200000.0
2007-03-01 04:14:00,0.8195,0.81956,0.81905,0.81905,32000000.0
2007-03-01 04:15:00,0.8196,0.8196,0.81914,0.81914,38400000.0
2007-03-01 04:16:00,0.81937,0.8196,0.81915,0.81915,28800000.0
2007-03-01 04:17:00,0.8192,0.81954,0.81895,0.81954,52800000.0
2007-03-01 04:18:00,0.81946,0.81973,0.81918,0.81938,24000000.0
2007-03-01 04:19:00,0.81941,0.81954,0.81904,0.8195,33600000.0
2007-03-01 04:21:00,0.81924,0.81979,0.81924,0.81967,34600000.0
2007-03-01 04:22:00,0.81929,0.81961,0.8191,0.81961,24400000.0
2007-03-01 04:24:00,0.81909,0.81959,0.81906,0.81921,30400000.0
2007-03-01 04:25:00,0.81912,0.81959,0.81912,0.81955,38400000.0
2007-03-01 04:26:00,0.81965,0.81973,0.81923,0.81941,48400000.0
2007-03-01 04:27:00,0.81972,0.81972,0.8192,0.81947,33600000.0
2007-03-01 04:28:00,0.81943,0.81971,0.81929,0.81933,14400000.0
2007-03-01 04:29:00,0.81928,0.81974,0.81926,0.81946,52800000.0
2007-03-01 04:30:00,0.81978,0.81978,0.81916,0.81929,24000000.0
2007-03-01 04:31:00,0.81944,0.8198,0.81914,0.8194,38400000.0
2007-03-01 04:32:00,0.81963,0.81974,0.81919,0.8194,38400000.0
2007-03-01 04:33:00,0.81935,0.81959,0.81911,0.81953,33600000.0
2007-03-01 04:34:00,0.81922,0.81949,0.81903,0.8192,24000000.0
2007-03-01 04:36:00,0.81912,0.81936,0.8189,0.81905,43200000.0
2007-03-01 04:37:00,0.81887,0.81926,0.81879,0.8188,36800000.0
2007-03-01 04:38:00,0.81909,0.81909,0.81864,0.81864,28800000.0
2007-03-01 04:39:00,0.81897,0.81916,0.81858,0.81891,43200000.0
2007-03-01 04:40:00,0.81881,0.81912,0.8185,0.81869,38400000.0
2007-03-01 04:41:00,0.81894,0.81906,0.81859,0.81863,38400000.0
2007-03-01 04:42:00,0.8184,0.81897,0.8184,0.81897,33600000.0
2007-03-01 04:43:00,0.81885,0.81885,0.81835,0.81851,33600000.0
2007-03-01 04:44:00,0.8183,0.81901,0.8183,0.81901,38400000.0
2007-03-01 04:45:00,0.81893,0.81903,0.81848,0.81848,42600000.0
2007-03-01 04:46:00,0.81898,0.81902,0.81851,0.81875,43200000.0
2007-03-01 04:47:00,0.81892,0.81911,0.81846,0.81858,53200000.0
2007-03-01 04:48:00,0.81895,0.81918,0.81867,0.81887,52800000.0
2007-03-01 04:49:00,0.81896,0.81921,0.8187,0.8188,48400000.0
2007-03-01 04:51:00,0.81858,0.81904,0.81855,0.81863,28800000.0
2007-03-01 04:52:00,0.819,0.81905,0.81862,0.81876,30400000.0
2007-03-01 04:53:00,0.81898,0.819,0.81849,0.81875,33600000.0
2007-03-01 04:54:00,0.81884,0.81897,0.8184,0.8184,52800000.0
2007-03-01 04:55:00,0.81865,0.81899,0.8183,0.81879,38400000.0
2007-03-01 04:56:00,0.81847,0.81899,0.81847,0.81899,33600000.0
2007-03-01 04:57:00,0.81879,0.81884,0.8183,0.81831,38400000.0
2007-03-01 04:58:00,0.81838,0.81864,0.81814,0.81832,38400000.0
2007-03-01 04:59:00,0.81839,0.81872,0.81813,0.81845,42600000.0
2007-03-01 05:00:00,0.81873,0.81873,0.81812,0.81844,24000000.0
2007-03-01 05:01:00,0.81859,0.81861,0.81634,0.81815,38400000.0
2007-03-01 05:02:00,0.81828,0.81855,0.81798,0.81816,33600000.0
2007-03-01 05:03:00,0.81823,0.81855,0.81802,0.81827,38800000.0
2007-03-01 05:04:00,0.81849,0.81877,0.81828,0.81863,33000000.0
2007-03-01 05:05:00,0.81865,0.81866,0.8178,0.8184,27200000.0
2007-03-01 05:06:00,0.81874,0.81883,0.81837,0.8186,38400000.0
2007-03-01 05:07:00,0.81871,0.81888,0.81832,0.81842,38400000.0
2007-03-01 05:08:00,0.81874,0.81903,0.8185,0.81889,38400000.0
2007-03-01 05:09:00,0.81866,0.81893,0.81847,0.81862,48000000.0
2007-03-01 05:10:00,0.81856,0.81881,0.81833,0.81852,36800000.0
2007-03-01 05:11:00,0.81851,0.81909,0.81833,0.81877,38400000.0
2007-03-01 05:14:00,0.81915,0.81915,0.81847,0.81874,53200000.0
2007-03-01 05:15:00,0.8186,0.81926,0.8186,0.81922,33600000.0
2007-03-01 05:16:00,0.81917,0.81917,0.81849,0.81849,24400000.0
2007-03-01 05:17:00,0.81873,0.819,0.81851,0.81892,38400000.0
2007-03-01 05:18:00,0.81874,0.81874,0.81832,0.81842,32000000.0
2007-03-01 05:19:00,0.81857,0.81866,0.8182,0.8183,33600000.0
2007-03-01 05:20:00,0.81802,0.81858,0.81802,0.81842,27200000.0
2007-03-01 05:21:00,0.8183,0.81883,0.8183,0.81883,33600000.0
2007-03-01 05:22:00,0.81894,0.81902,0.81861,0.81871,20800000.0
2007-03-01 05:23:00,0.81869,0.81903,0.81856,0.81879,43600000.0
2007-03-01 05:24:00,0.81873,0.81908,0.81836,0.81884,33600000.0
2007-03-01 05:25:00,0.81881,0.81911,0.81862,0.81879,48000000.0
2007-03-01 05:26:00,0.81861,0.8189,0.8184,0.81862,24000000.0
2007-03-01 05:27:00,0.8188,0.8188,0.81818,0.8185,38400000.0
2007-03-01 05:28:00,0.81841,0.81863,0.81816,0.81858,33600000.0
2007-03-01 05:29:00,0.81863,0.81878,0.81818,0.81844,33600000.0
2007-03-01 05:32:00,0.81854,0.81882,0.81836,0.8188,33600000.0
2007-03-01 05:38:00,0.81874,0.81874,0.81827,0.81827,38400000.0
2007-03-01 05:39:00,0.81808,0.81854,0.81797,0.81832,52800000.0
2007-03-01 05:40:00,0.81839,0.81867,0.81546,0.81632,28800000.0
2007-03-01 05:41:00,0.81795,0.81844,0.81794,0.81844,23400000.0
2007-03-01 05:44:00,0.81833,0.81843,0.81792,0.81815,33600000.0
2007-03-01 05:45:00,0.81819,0.81843,0.81793,0.81811,33600000.0
2007-03-01 05:46:00,0.81837,0.81862,0.81808,0.81824,52800000.0
2007-03-01 05:47:00,0.81809,0.81859,0.81805,0.81857,33600000.0
2007-03-01 05:49:00,0.81833,0.81861,0.81808,0.8185,33000000.0
2007-03-01 05:50:00,0.81839,0.81842,0.81785,0.81806,33600000.0
2007-03-01 05:51:00,0.81811,0.81835,0.81789,0.81796,32400000.0
2007-03-01 05:53:00,0.81776,0.81821,0.81771,0.81814,30400000.0
2007-03-01 05:54:00,0.81788,0.81826,0.8169,0.81798,17600000.0
2007-03-01 05:56:00,0.81785,0.81823,0.81785,0.81823,14400000.0
2007-03-01 05:57:00,0.8177,0.81835,0.8177,0.81835,33600000.0
2007-03-01 05:58:00,0.81833,0.81842,0.81785,0.81816,37200000.0
2007-03-01 05:59:00,0.81847,0.81854,0.81808,0.81809,38400000.0
2007-03-01 06:00:00,0.81794,0.81845,0.81783,0.81822,32000000.0
2007-03-01 06:01:00,0.8184,0.8184,0.81778,0.81778,33000000.0
2007-03-01 06:02:00,0.81768,0.81815,0.81756,0.81765,32000000.0
2007-03-01 06:03:00,0.81758,0.81793,0.81731,0.81755,38400000.0
2007-03-01 06:04:00,0.81777,0.81788,0.81733,0.8175,33600000.0
2007-03-01 06:05:00,0.81716,0.81764,0.81716,0.81728,32000000.0
2007-03-01 06:06:00,0.81724,0.81751,0.81676,0.81699,38400000.0
2007-03-01 06:07:00,0.817,0.81744,0.81693,0.81714,27600000.0
2007-03-01 06:08:00,0.81732,0.81741,0.81684,0.81716,38400000.0
2007-03-01 06:09:00,0.81704,0.81736,0.8168,0.817,38400000.0
2007-03-01 06:10:00,0.8166,0.81712,0.8166,0.81681,27200000.0
2007-03-01 06:11:00,0.8169,0.81738,0.81676,0.8171,38400000.0
2007-03-01 06:12:00,0.81704,0.81735,0.81684,0.81735,43600000.0
2007-03-01 06:13:00,0.81713,0.81739,0.81681,0.81721,38400000.0
2007-03-01 06:14:00,0.81727,0.81732,0.816,0.816,35200000.0
2007-03-01 06:15:00,0.81726,0.81726,0.81677,0.8168,33600000.0
2007-03-01 06:20:00,0.817,0.8175,0.817,0.81743,34000000.0
2007-03-01 06:21:00,0.81746,0.81748,0.81705,0.81707,30400000.0
2007-03-01 06:23:00,0.81728,0.8176,0.81709,0.81735,28800000.0
2007-03-01 06:24:00,0.81714,0.8176,0.81714,0.81735,33600000.0
2007-03-01 06:25:00,0.81747,0.81769,0.81723,0.81746,36800000.0
2007-03-01 06:27:00,0.81748,0.81773,0.81725,0.81749,28800000.0
2007-03-01 06:28:00,0.81735,0.81761,0.81712,0.81746,32000000.0
2007-03-01 06:30:00,0.81715,0.81741,0.81684,0.8171,33600000.0
2007-03-01 06:31:00,0.81679,0.81725,0.81679,0.81682,35200000.0
2007-03-01 06:32:00,0.8169,0.81715,0.81669,0.81674,33600000.0
2007-03-01 06:33:00,0.81655,0.81755,0.81655,0.81755,33600000.0
2007-03-01 06:34:00,0.81731,0.81754,0.81707,0.81729,36800000.0
2007-03-01 06:35:00,0.81746,0.81747,0.81697,0.81699,52800000.0
2007-03-01 06:36:00,0.81722,0.81757,0.8171,0.81732,38400000.0
2007-03-01 06:37:00,0.81711,0.81762,0.81711,0.81748,42600000.0
2007-03-01 06:38:00,0.81692,0.81722,0.81668,0.81715,24000000.0
2007-03-01 06:39:00,0.81711,0.81739,0.81689,0.81711,33600000.0
2007-03-01 06:40:00,0.81738,0.81738,0.81684,0.81705,28800000.0
2007-03-01 06:41:00,0.81709,0.81744,0.817,0.81702,32000000.0
2007-03-01 06:42:00,0.81729,0.81763,0.81713,0.81739,30800000.0
2007-03-01 06:43:00,0.81744,0.81767,0.81718,0.81762,38400000.0
2007-03-01 06:50:00,0.81753,0.81759,0.8171,0.81715,52200000.0
2007-03-01 06:52:00,0.81758,0.81759,0.81713,0.81731,28200000.0
2007-03-01 06:54:00,0.81749,0.8175,0.81698,0.81701,33600000.0
2007-03-01 06:57:00,0.81752,0.81752,0.81701,0.81739,24000000.0
2007-03-01 06:59:00,0.81725,0.8175,0.817,0.81711,33600000.0
2007-03-01 07:01:00,0.81709,0.81736,0.81688,0.81706,28800000.0
2007-03-01 07:03:00,0.81699,0.81725,0.81679,0.8172,33600000.0
2007-03-01 07:04:00,0.81688,0.81739,0.81688,0.81739,28200000.0
2007-03-01 07:05:00,0.81724,0.81725,0.81679,0.81696,33600000.0
2007-03-01 07:07:00,0.81728,0.81728,0.81665,0.81685,48000000.0
2007-03-01 07:08:00,0.81723,0.81731,0.81685,0.81707,32000000.0
2007-03-01 07:09:00,0.81691,0.81731,0.81673,0.81699,52800000.0
2007-03-01 07:10:00,0.81716,0.8172,0.81677,0.81693,30400000.0
2007-03-01 07:12:00,0.8168,0.81737,0.8168,0.81737,33600000.0
2007-03-01 07:13:00,0.81712,0.81753,0.81703,0.81753,38400000.0
2007-03-01 07:17:00,0.81725,0.8175,0.81692,0.81707,38400000.0
2007-03-01 07:18:00,0.8174,0.81749,0.81684,0.81706,33600000.0
2007-03-01 07:19:00,0.81717,0.81759,0.81699,0.81751,32400000.0
2007-03-01 07:21:00,0.81757,0.81757,0.81703,0.81703,24000000.0
2007-03-01 07:22:00,0.81685,0.81734,0.81679,0.81694,36800000.0
2007-03-01 07:24:00,0.81706,0.81735,0.816,0.8171,26600000.0
2007-03-01 07:25:00,0.81732,0.81736,0.81688,0.81694,38400000.0
2007-03-01 07:26:00,0.81688,0.81731,0.81685,0.81696,22400000.0
2007-03-01 07:27:00,0.81696,0.81723,0.81674,0.81674,30400000.0
2007-03-01 07:28:00,0.81709,0.81735,0.81688,0.81735,24000000.0
2007-03-01 07:29:00,0.81714,0.81742,0.81682,0.81717,48000000.0
2007-03-01 07:31:00,0.81683,0.81739,0.81675,0.81694,25600000.0
2007-03-01 07:32:00,0.81724,0.81751,0.81708,0.81729,30400000.0
2007-03-01 07:33:00,0.81745,0.81745,0.81686,0.81697,34000000.0
2007-03-01 07:34:00,0.81735,0.81763,0.81709,0.81716,33600000.0
2007-03-01 07:35:00,0.81715,0.8176,0.81709,0.81747,33600000.0
2007-03-01 07:37:00,0.81725,0.81757,0.81703,0.81728,28800000.0
2007-03-01 07:38:00,0.81719,0.81757,0.81689,0.81757,38400000.0
2007-03-01 07:39:00,0.81756,0.81759,0.8171,0.81719,52800000.0
2007-03-01 07:40:00,0.81721,0.81769,0.81713,0.8174,37800000.0
2007-03-01 07:42:00,0.81724,0.81769,0.81715,0.81728,24000000.0
2007-03-01 07:43:00,0.81746,0.8178,0.81732,0.81745,35200000.0
2007-03-01 07:45:00,0.8175,0.81778,0.81729,0.81754,33600000.0
2007-03-01 07:46:00,0.81737,0.81773,0.81719,0.81745,32400000.0
2007-03-01 07:47:00,0.81759,0.81784,0.81726,0.81751,38400000.0
2007-03-01 07:48:00,0.81735,0.81783,0.8169,0.81717,32000000.0
2007-03-01 07:50:00,0.8179,0.8179,0.81738,0.81764,52800000.0
2007-03-01 07:51:00,0.81782,0.81789,0.81584,0.81718,48000000.0
2007-03-01 07:52:00,0.81737,0.81786,0.8173,0.81767,33600000.0
2007-03-01 07:53:00,0.81753,0.81785,0.81726,0.81785,48000000.0
2007-03-01 07:54:00,0.81789,0.81789,0.81731,0.81756,43200000.0
2007-03-01 07:58:00,0.81767,0.81795,0.81741,0.81769,33600000.0
2007-03-01 08:01:00,0.81784,0.81814,0.81768,0.81784,33600000.0
2007-03-01 08:02:00,0.81759,0.81795,0.81736,0.81764,38400000.0
2007-03-01 08:03:00,0.81795,0.81797,0.8174,0.8174,37800000.0
2007-03-01 08:04:00,0.81722,0.81753,0.81696,0.81739,52800000.0
2007-03-01 08:05:00,0.81703,0.81745,0.81703,0.81722,24000000.0
2007-03-01 08:06:00,0.81721,0.81748,0.81696,0.817,33600000.0
2007-03-01 08:07:00,0.81702,0.81702,0.81647,0.81662,33600000.0
2007-03-01 08:08:00,0.81654,0.81697,0.81644,0.81669,38400000.0
2007-03-01 08:09:00,0.81708,0.81709,0.81657,0.81678,33600000.0
2007-03-01 08:10:00,0.81697,0.81703,0.81657,0.81657,33600000.0
2007-03-01 08:11:00,0.81693,0.8173,0.81682,0.81701,38400000.0
2007-03-01 08:12:00,0.81719,0.81725,0.81674,0.81695,48000000.0
2007-03-01 08:14:00,0.81688,0.81714,0.81655,0.81714,38400000.0
2007-03-01 08:15:00,0.8172,0.81721,0.81665,0.81665,38400000.0
2007-03-01 08:16:00,0.817,0.81727,0.81667,0.81727,38400000.0
2007-03-01 08:18:00,0.81717,0.81762,0.81692,0.81762,43200000.0
2007-03-01 08:19:00,0.81706,0.81756,0.81706,0.81756,28800000.0
2007-03-01 08:20:00,0.81753,0.81753,0.81699,0.81717,48000000.0
2007-03-01 08:21:00,0.8171,0.81764,0.81699,0.81739,37800000.0
2007-03-01 08:22:00,0.81711,0.81765,0.81708,0.81762,33000000.0
2007-03-01 08:23:00,0.81767,0.81772,0.81721,0.81723,53200000.0
2007-03-01 08:26:00,0.81774,0.81774,0.8173,0.8173,38400000.0
2007-03-01 08:27:00,0.81771,0.81782,0.81737,0.81741,33600000.0
2007-03-01 08:28:00,0.81795,0.81803,0.81756,0.81781,38400000.0
2007-03-01 08:29:00,0.81746,0.81799,0.81739,0.81784,33600000.0
2007-03-01 08:30:00,0.81772,0.8178,0.81718,0.81736,43200000.0
2007-03-01 08:31:00,0.81781,0.81786,0.81737,0.81759,43200000.0
2007-03-01 08:32:00,0.81743,0.81775,0.81719,0.81734,33400000.0
2007-03-01 08:34:00,0.81714,0.81768,0.81713,0.8175,38400000.0
2007-03-01 08:35:00,0.8174,0.81773,0.81706,0.81724,43600000.0
2007-03-01 08:36:00,0.81759,0.81759,0.81692,0.8171,38400000.0
2007-03-01 08:37:00,0.81713,0.81766,0.81702,0.81728,38400000.0
2007-03-01 08:38:00,0.81742,0.8178,0.81727,0.81772,33600000.0
2007-03-01 08:39:00,0.81743,0.81769,0.81716,0.81753,38400000.0
2007-03-01 08:40:00,0.81707,0.81759,0.81706,0.81749,37800000.0
2007-03-01 08:41:00,0.81724,0.81763,0.8171,0.81731,33600000.0
2007-03-01 08:42:00,0.81757,0.81765,0.81714,0.81714,38400000.0
2007-03-01 08:43:00,0.81729,0.81767,0.8171,0.81742,52800000.0
2007-03-01 08:44:00,0.81728,0.81762,0.817,0.81734,48000000.0
2007-03-01 08:45:00,0.81682,0.81724,0.81665,0.81692,33600000.0
2007-03-01 08:48:00,0.81678,0.81705,0.8164,0.81663,38400000.0
2007-03-01 08:49:00,0.81697,0.817,0.81651,0.8168,28200000.0
2007-03-01 08:50:00,0.8169,0.8169,0.81642,0.81665,33600000.0
2007-03-01 08:51:00,0.81664,0.81664,0.81359,0.81614,38400000.0
2007-03-01 08:52:00,0.81638,0.81682,0.81629,0.81655,32000000.0
2007-03-01 08:53:00,0.81682,0.81682,0.8163,0.81635,38400000.0
2007-03-01 08:54:00,0.81671,0.81706,0.81656,0.81677,14400000.0
2007-03-01 08:55:00,0.81707,0.81707,0.81652,0.81652,33600000.0
2007-03-01 08:56:00,0.81694,0.81696,0.81654,0.81696,33600000.0
2007-03-01 08:57:00,0.81677,0.81706,0.81653,0.81681,32000000.0
2007-03-01 08:58:00,0.81637,0.81697,0.81462,0.8169,28800000.0
2007-03-01 08:59:00,0.81667,0.81698,0.81641,0.81668,48000000.0
2007-03-01 09:00:00,0.81694,0.81694,0.81651,0.81666,38400000.0
2007-03-01 09:01:00,0.81665,0.81667,0.81617,0.81656,40000000.0
2007-03-01 09:02:00,0.81608,0.81665,0.81583,0.81665,37800000.0
2007-03-01 09:03:00,0.81641,0.81668,0.8162,0.81653,52800000.0
2007-03-01 09:04:00,0.81612,0.81677,0.81612,0.81677,33600000.0
2007-03-01 09:05:00,0.81621,0.81667,0.81618,0.81639,35200000.0
2007-03-01 09:06:00,0.81612,0.81664,0.81607,0.81649,38400000.0
2007-03-01 09:07:00,0.8163,0.81664,0.81608,0.81631,33600000.0
2007-03-01 09:08:00,0.81664,0.81664,0.81609,0.81621,33600000.0
2007-03-01 09:09:00,0.81639,0.8169,0.81618,0.8169,33600000.0
2007-03-01 09:10:00,0.81658,0.81716,0.8164,0.81685,34000000.0
2007-03-01 09:11:00,0.81717,0.81721,0.81653,0.81679,34000000.0
2007-03-01 09:12:00,0.81702,0.81728,0.81672,0.81724,33600000.0
2007-03-01 09:13:00,0.81714,0.81724,0.81674,0.8168,52800000.0
2007-03-01 09:14:00,0.81706,0.81735,0.81688,0.81708,33600000.0
2007-03-01 09:15:00,0.81686,0.81747,0.81486,0.81747,33600000.0
2007-03-01 09:16:00,0.81755,0.81755,0.81712,0.81712,43200000.0
2007-03-01 09:17:00,0.81759,0.81783,0.81705,0.8175,52800000.0
2007-03-01 09:18:00,0.81818,0.81818,0.81757,0.81767,24000000.0
2007-03-01 09:19:00,0.81775,0.81825,0.81753,0.81795,28800000.0
2007-03-01 09:21:00,0.81829,0.81836,0.81776,0.81808,38400000.0
2007-03-01 09:22:00,0.81825,0.81825,0.8176,0.8176,33600000.0
2007-03-01 09:23:00,0.81786,0.81803,0.81746,0.81753,33600000.0
2007-03-01 09:24:00,0.81758,0.81793,0.81722,0.81735,33600000.0
2007-03-01 09:25:00,0.81719,0.81756,0.81698,0.81724,33000000.0
2007-03-01 09:26:00,0.81721,0.81766,0.81717,0.81755,33600000.0
2007-03-01 09:27:00,0.81719,0.81775,0.81708,0.8175,38400000.0
2007-03-01 09:28:00,0.81728,0.8176,0.8171,0.81733,37800000.0
2007-03-01 09:29:00,0.81738,0.81773,0.81706,0.81717,37800000.0
2007-03-01 09:30:00,0.81778,0.81807,0.81746,0.81807,38400000.0
2007-03-01 09:31:00,0.81805,0.81828,0.81777,0.81818,52800000.0
2007-03-01 09:32:00,0.81823,0.81823,0.81764,0.81777,33600000.0
2007-03-01 09:33:00,0.81816,0.81816,0.81745,0.8177,38400000.0
2007-03-01 09:34:00,0.8176,0.81788,0.81741,0.81763,38400000.0
2007-03-01 09:35:00,0.81763,0.81794,0.81744,0.81766,38400000.0
2007-03-01 09:36:00,0.81789,0.81789,0.81678,0.81746,33600000.0
2007-03-01 09:37:00,0.8173,0.81799,0.8173,0.81799,28800000.0
2007-03-01 09:38:00,0.81812,0.81813,0.81769,0.81788,35200000.0
2007-03-01 09:39:00,0.81821,0.81828,0.81783,0.81789,33600000.0
2007-03-01 09:40:00,0.81736,0.81829,0.81647,0.81822,38800000.0
2007-03-01 09:41:00,0.81794,0.8182,0.81622,0.81787,38400000.0
2007-03-01 09:42:00,0.81791,0.81822,0.81764,0.81794,42000000.0
2007-03-01 09:43:00,0.81787,0.81809,0.81759,0.81759,19200000.0
2007-03-01 09:45:00,0.81786,0.81823,0.81772,0.81798,38400000.0
2007-03-01 09:46:00,0.81827,0.81827,0.8177,0.81774,52800000.0
2007-03-01 09:48:00,0.81787,0.8181,0.81757,0.81764,33600000.0
2007-03-01 09:49:00,0.81769,0.81775,0.81731,0.81732,27200000.0
2007-03-01 09:50:00,0.81774,0.81777,0.81734,0.81752,33600000.0
2007-03-01 09:51:00,0.81782,0.81782,0.81714,0.81741,38400000.0
2007-03-01 09:52:00,0.81737,0.81783,0.81713,0.81755,38800000.0
2007-03-01 09:53:00,0.81754,0.8178,0.81735,0.81767,33000000.0
2007-03-01 09:54:00,0.81747,0.81788,0.81742,0.81773,33600000.0
2007-03-01 09:55:00,0.81705,0.81768,0.81704,0.81768,33600000.0
2007-03-01 09:56:00,0.81747,0.81772,0.81711,0.81735,52800000.0
2007-03-01 09:57:00,0.81753,0.81753,0.81683,0.8171,38400000.0
2007-03-01 09:58:00,0.81672,0.81715,0.81672,0.81711,38400000.0
2007-03-01 09:59:00,0.8167,0.81716,0.81652,0.81707,33600000.0
2007-03-01 10:00:00,0.81678,0.8174,0.81678,0.8174,34000000.0
2007-03-01 10:01:00,0.8172,0.81756,0.81692,0.81756,48000000.0
2007-03-01 10:02:00,0.81745,0.81747,0.81699,0.81699,48000000.0
2007-03-01 10:03:00,0.81756,0.81763,0.81716,0.81716,48000000.0
2007-03-01 10:04:00,0.81719,0.81753,0.81683,0.81683,33600000.0
2007-03-01 10:05:00,0.81704,0.81732,0.81681,0.81709,48000000.0
2007-03-01 10:07:00,0.81707,0.81741,0.81679,0.81702,43200000.0
2007-03-01 10:08:00,0.81684,0.81752,0.81684,0.81719,52800000.0
2007-03-01 10:09:00,0.81726,0.81761,0.81671,0.81706,52800000.0
2007-03-01 10:10:00,0.81732,0.81756,0.81707,0.81756,38400000.0
2007-03-01 10:11:00,0.81722,0.81766,0.81699,0.81743,52800000.0
2007-03-01 10:12:00,0.81755,0.81787,0.81717,0.81747,43200000.0
2007-03-01 10:13:00,0.81797,0.81797,0.81745,0.81747,33600000.0
2007-03-01 10:14:00,0.81774,0.81789,0.81739,0.81763,38400000.0
2007-03-01 10:15:00,0.81761,0.81788,0.81733,0.81754,33600000.0
2007-03-01 10:16:00,0.81774,0.81791,0.81738,0.81761,38400000.0
2007-03-01 10:17:00,0.81761,0.81808,0.81758,0.81803,52800000.0
2007-03-01 10:18:00,0.81772,0.81811,0.81755,0.81789,33600000.0
2007-03-01 10:19:00,0.81799,0.8183,0.81777,0.81806,33600000.0
2007-03-01 10:20:00,0.81849,0.81849,0.81771,0.81817,52800000.0
2007-03-01 10:21:00,0.81841,0.81841,0.8179,0.8179,38400000.0
2007-03-01 10:22:00,0.81849,0.81849,0.8159,0.81799,38400000.0
2007-03-01 10:23:00,0.81837,0.81843,0.81796,0.81796,38400000.0
2007-03-01 10:24:00,0.81816,0.81849,0.81797,0.81813,33600000.0
2007-03-01 10:25:00,0.81802,0.81836,0.81773,0.81836,33600000.0
2007-03-01 10:26:00,0.81795,0.81837,0.8179,0.81829,38400000.0
2007-03-01 10:27:00,0.8181,0.81842,0.81788,0.81808,52200000.0
2007-03-01 10:29:00,0.81826,0.81834,0.81786,0.81787,33600000.0
2007-03-01 10:30:00,0.81812,0.81842,0.81782,0.81842,33600000.0
2007-03-01 10:31:00,0.81815,0.81871,0.81795,0.81871,52800000.0
2007-03-01 10:32:00,0.81869,0.81903,0.81835,0.81875,38400000.0
2007-03-01 10:33:00,0.81867,0.81917,0.81759,0.81876,52800000.0
2007-03-01 10:34:00,0.81877,0.81918,0.81856,0.81885,33600000.0
2007-03-01 10:35:00,0.8192,0.8193,0.81881,0.81904,38400000.0
2007-03-01 10:36:00,0.81928,0.81928,0.81863,0.81895,47400000.0
2007-03-01 10:37:00,0.81882,0.8192,0.81867,0.81892,33600000.0
2007-03-01 10:38:00,0.81918,0.81924,0.81876,0.81901,33600000.0
2007-03-01 10:39:00,0.81905,0.81951,0.81899,0.81924,38400000.0
2007-03-01 10:40:00,0.81919,0.81951,0.81881,0.8195,31400000.0
2007-03-01 10:41:00,0.81926,0.81952,0.81905,0.81913,52800000.0
2007-03-01 10:43:00,0.81914,0.81962,0.81914,0.81954,43200000.0
2007-03-01 10:44:00,0.81889,0.81939,0.81889,0.81939,33600000.0
2007-03-01 10:45:00,0.81955,0.81961,0.81909,0.81935,38400000.0
2007-03-01 10:46:00,0.81961,0.81971,0.81908,0.81908,33600000.0
2007-03-01 10:47:00,0.81989,0.82024,0.81956,0.81995,43200000.0
2007-03-01 10:48:00,0.82037,0.82053,0.81975,0.81995,52800000.0
2007-03-01 10:49:00,0.82043,0.82056,0.82,0.8202,38400000.0
2007-03-01 10:50:00,0.82029,0.82048,0.8199,0.81997,38400000.0
2007-03-01 10:51:00,0.82033,0.82062,0.82001,0.82028,33600000.0
2007-03-01 10:52:00,0.82032,0.8208,0.82026,0.82061,38800000.0
2007-03-01 10:53:00,0.82037,0.82065,0.82018,0.82062,47400000.0
2007-03-01 10:54:00,0.82055,0.82073,0.82016,0.82047,43200000.0
2007-03-01 10:55:00,0.82027,0.82072,0.82006,0.82043,33600000.0
2007-03-01 10:56:00,0.82051,0.82066,0.8201,0.8201,34000000.0
2007-03-01 10:57:00,0.82001,0.82031,0.81971,0.82,52800000.0
2007-03-01 10:58:00,0.82014,0.82014,0.81966,0.81981,33600000.0
2007-03-01 10:59:00,0.81968,0.81994,0.81924,0.8195,48000000.0
2007-03-01 11:00:00,0.81935,0.81999,0.81935,0.81992,38400000.0
2007-03-01 11:01:00,0.82009,0.82009,0.81959,0.8198,47400000.0
2007-03-01 11:02:00,0.81953,0.81997,0.81935,0.81997,38400000.0
2007-03-01 11:03:00,0.81963,0.81995,0.81918,0.81944,24000000.0
2007-03-01 11:04:00,0.8192,0.81958,0.81908,0.81923,38400000.0
2007-03-01 11:05:00,0.81909,0.81936,0.81887,0.81897,37800000.0
2007-03-01 11:06:00,0.81883,0.81946,0.81882,0.81946,43200000.0
2007-03-01 11:08:00,0.81914,0.81966,0.81914,0.81966,28200000.0
2007-03-01 11:09:00,0.81968,0.81968,0.8192,0.8192,38400000.0
2007-03-01 11:10:00,0.81929,0.81955,0.81903,0.8194,33600000.0
2007-03-01 11:11:00,0.81882,0.81938,0.81882,0.81936,38400000.0
2007-03-01 11:12:00,0.81919,0.81948,0.819,0.81941,52800000.0
2007-03-01 11:13:00,0.81905,0.81932,0.81871,0.81905,33600000.0
2007-03-01 11:14:00,0.81889,0.81944,0.81889,0.81934,47400000.0
2007-03-01 11:16:00,0.81933,0.81945,0.81895,0.81918,28800000.0
2007-03-01 11:18:00,0.81919,0.81949,0.81875,0.81893,33600000.0
2007-03-01 11:19:00,0.81931,0.81935,0.8189,0.81906,33600000.0
2007-03-01 11:20:00,0.81924,0.8194,0.81874,0.81874,52800000.0
2007-03-01 11:21:00,0.81891,0.81937,0.81866,0.81898,38400000.0
2007-03-01 11:22:00,0.81871,0.81902,0.81852,0.81878,33600000.0
2007-03-01 11:23:00,0.81885,0.81908,0.81856,0.81872,33600000.0
2007-03-01 11:24:00,0.81837,0.8188,0.81816,0.8187,37200000.0
2007-03-01 11:25:00,0.81831,0.81878,0.81819,0.81861,38400000.0
2007-03-01 11:26:00,0.81821,0.81879,0.81821,0.81879,33600000.0
2007-03-01 11:27:00,0.81865,0.81896,0.81843,0.8187,33000000.0
2007-03-01 11:28:00,0.8189,0.8189,0.81831,0.81838,33600000.0
2007-03-01 11:29:00,0.8186,0.81886,0.81833,0.81856,28800000.0
2007-03-01 11:30:00,0.81876,0.81888,0.81836,0.81841,43200000.0
2007-03-01 11:31:00,0.81814,0.81878,0.81794,0.81841,36800000.0
2007-03-01 11:32:00,0.81871,0.81887,0.81836,0.81836,48000000.0
2007-03-01 11:33:00,0.81883,0.81883,0.81821,0.81821,43200000.0
2007-03-01 11:34:00,0.81852,0.81894,0.81836,0.81869,28800000.0
2007-03-01 11:35:00,0.81874,0.81906,0.8185,0.81875,43200000.0
2007-03-01 11:36:00,0.81885,0.81921,0.81867,0.81897,38400000.0
2007-03-01 11:37:00,0.81878,0.81931,0.81871,0.81931,33600000.0
2007-03-01 11:39:00,0.81937,0.81937,0.81866,0.81866,38400000.0
2007-03-01 11:40:00,0.81899,0.81964,0.81899,0.81964,14400000.0
2007-03-01 11:41:00,0.81927,0.81958,0.81911,0.81954,33600000.0
2007-03-01 11:42:00,0.81933,0.8196,0.81898,0.81921,38400000.0
2007-03-01 11:43:00,0.8196,0.81966,0.81916,0.81916,33600000.0
2007-03-01 11:45:00,0.81937,0.81969,0.81908,0.81935,48000000.0
2007-03-01 11:46:00,0.81919,0.81954,0.81848,0.81881,37800000.0
2007-03-01 11:47:00,0.81939,0.81948,0.81895,0.81915,38400000.0
2007-03-01 11:48:00,0.81905,0.81939,0.8185,0.8187,38400000.0
2007-03-01 11:49:00,0.81911,0.81916,0.81868,0.81868,33600000.0
2007-03-01 11:50:00,0.81886,0.81908,0.81859,0.81869,38400000.0
2007-03-01 11:51:00,0.81865,0.81911,0.81817,0.81874,33600000.0
2007-03-01 11:52:00,0.81885,0.81895,0.81838,0.81843,38400000.0
2007-03-01 11:53:00,0.81879,0.81879,0.81593,0.81782,48000000.0
2007-03-01 11:54:00,0.81821,0.81873,0.81814,0.81873,52800000.0
2007-03-01 11:56:00,0.81831,0.8184,0.81782,0.81789,38400000.0
2007-03-01 11:57:00,0.81764,0.81819,0.81764,0.81815,33600000.0
2007-03-01 11:58:00,0.81792,0.81825,0.81772,0.81822,38400000.0
2007-03-01 11:59:00,0.8178,0.81813,0.81765,0.81778,32000000.0
2007-03-01 12:00:00,0.81727,0.81815,0.81618,0.81775,53200000.0
2007-03-01 12:01:00,0.8181,0.81837,0.81781,0.81798,33600000.0
2007-03-01 12:03:00,0.81798,0.81847,0.81788,0.8182,48000000.0
2007-03-01 12:04:00,0.81815,0.81823,0.81766,0.8179,52800000.0
2007-03-01 12:05:00,0.81786,0.81835,0.81774,0.81811,33600000.0
2007-03-01 12:06:00,0.81806,0.81849,0.81781,0.81849,52800000.0
2007-03-01 12:08:00,0.8185,0.81855,0.81804,0.81808,38400000.0
2007-03-01 12:09:00,0.81829,0.81866,0.81813,0.81833,33600000.0
2007-03-01 12:10:00,0.81831,0.81872,0.81811,0.81865,52800000.0
2007-03-01 12:11:00,0.81859,0.81859,0.8181,0.81812,48000000.0
2007-03-01 12:13:00,0.81869,0.8187,0.81817,0.81817,33600000.0
2007-03-01 12:14:00,0.81808,0.81859,0.81806,0.81847,33600000.0
2007-03-01 12:15:00,0.81794,0.81859,0.81794,0.81858,47400000.0
2007-03-01 12:16:00,0.81868,0.81868,0.81813,0.81813,33600000.0
2007-03-01 12:17:00,0.81823,0.8187,0.8182,0.81865,52800000.0
2007-03-01 12:18:00,0.81814,0.81843,0.81797,0.81825,33600000.0
2007-03-01 12:19:00,0.81777,0.81804,0.81749,0.81775,52800000.0
2007-03-01 12:20:00,0.81756,0.81795,0.81734,0.8179,33600000.0
2007-03-01 12:21:00,0.81742,0.8177,0.81711,0.81739,52800000.0
2007-03-01 12:22:00,0.81709,0.81758,0.81709,0.81735,30400000.0
2007-03-01 12:23:00,0.8173,0.81758,0.81699,0.81716,33600000.0
2007-03-01 12:24:00,0.81757,0.81757,0.81448,0.81695,48000000.0
2007-03-01 12:25:00,0.81739,0.81778,0.8172,0.81727,38400000.0
2007-03-01 12:26:00,0.817,0.81778,0.81596,0.81739,37800000.0
2007-03-01 12:27:00,0.81741,0.81784,0.8174,0.81782,22400000.0
2007-03-01 12:29:00,0.81754,0.81779,0.81734,0.81769,38400000.0
2007-03-01 12:30:00,0.81785,0.81785,0.81725,0.81757,34000000.0
2007-03-01 12:32:00,0.81758,0.81784,0.81736,0.81747,38400000.0
2007-03-01 12:33:00,0.81734,0.8178,0.81727,0.81744,33600000.0
2007-03-01 12:34:00,0.81728,0.8177,0.8172,0.81764,43200000.0
2007-03-01 12:35:00,0.81744,0.81771,0.81724,0.81742,41600000.0
2007-03-01 12:36:00,0.81752,0.81781,0.81729,0.8174,38400000.0
2007-03-01 12:37:00,0.81754,0.81757,0.81712,0.81729,33600000.0
2007-03-01 12:38:00,0.8173,0.81759,0.81697,0.81701,48000000.0
2007-03-01 12:39:00,0.81665,0.81724,0.81665,0.81715,48000000.0
2007-03-01 12:40:00,0.81685,0.81734,0.81662,0.81703,52800000.0
2007-03-01 12:41:00,0.81714,0.81749,0.81673,0.81713,33600000.0
2007-03-01 12:42:00,0.81725,0.81766,0.81704,0.81737,34000000.0
2007-03-01 12:43:00,0.81734,0.81752,0.81681,0.81703,52800000.0
2007-03-01 12:44:00,0.81726,0.81742,0.81693,0.81717,43200000.0
2007-03-01 12:45:00,0.8169,0.81727,0.8167,0.81692,38400000.0
2007-03-01 12:46:00,0.81684,0.81747,0.8168,0.81747,52200000.0
2007-03-01 12:47:00,0.81767,0.81785,0.81731,0.81736,33000000.0
2007-03-01 12:48:00,0.81802,0.81816,0.81767,0.81767,33000000.0
2007-03-01 12:49:00,0.8176,0.81796,0.81744,0.81771,38800000.0
2007-03-01 12:50:00,0.8181,0.81834,0.81775,0.81775,33600000.0
2007-03-01 12:51:00,0.81829,0.81844,0.81785,0.81801,38400000.0
2007-03-01 12:52:00,0.81761,0.81788,0.81719,0.81736,48400000.0
2007-03-01 12:53:00,0.81708,0.81761,0.817,0.81761,38400000.0
2007-03-01 12:54:00,0.81703,0.8175,0.81655,0.81727,52800000.0
2007-03-01 12:55:00,0.81727,0.81727,0.81678,0.81701,38400000.0
2007-03-01 12:56:00,0.81702,0.8173,0.81676,0.8173,24000000.0
2007-03-01 12:57:00,0.817,0.81727,0.81659,0.81669,43200000.0
2007-03-01 12:58:00,0.8167,0.81698,0.81635,0.81652,26600000.0
2007-03-01 12:59:00,0.81634,0.81699,0.81624,0.81699,33600000.0
2007-03-01 13:00:00,0.8169,0.81697,0.81641,0.81641,33600000.0
2007-03-01 13:01:00,0.81638,0.81688,0.8163,0.81683,38400000.0
2007-03-01 13:02:00,0.81641,0.81683,0.81637,0.81683,38400000.0
2007-03-01 13:04:00,0.8164,0.81668,0.81542,0.81613,38800000.0
2007-03-01 13:05:00,0.81626,0.81653,0.81607,0.81615,33600000.0
2007-03-01 13:06:00,0.81613,0.81649,0.81595,0.81621,52800000.0
2007-03-01 13:07:00,0.81625,0.81651,0.816,0.81646,43200000.0
2007-03-01 13:08:00,0.81659,0.81659,0.81577,0.81592,48000000.0
2007-03-01 13:09:00,0.81579,0.81647,0.81562,0.81647,47400000.0
2007-03-01 13:10:00,0.81635,0.81659,0.81591,0.81619,38800000.0
2007-03-01 13:11:00,0.81652,0.81652,0.81577,0.81616,48000000.0
2007-03-01 13:12:00,0.81581,0.81628,0.81581,0.81607,40000000.0
2007-03-01 13:13:00,0.81622,0.81637,0.8159,0.8159,33600000.0
2007-03-01 13:14:00,0.81608,0.81636,0.81585,0.81629,38200000.0
2007-03-01 13:15:00,0.81617,0.81653,0.81586,0.81644,48000000.0
2007-03-01 13:16:00,0.81614,0.8166,0.8159,0.8166,52800000.0
2007-03-01 13:17:00,0.81651,0.81681,0.81634,0.8165,24000000.0
2007-03-01 13:18:00,0.8165,0.81686,0.81626,0.81659,53600000.0
2007-03-01 13:19:00,0.81663,0.81695,0.81634,0.81695,28800000.0
2007-03-01 13:20:00,0.81691,0.81691,0.81632,0.81632,38400000.0
2007-03-01 13:21:00,0.81666,0.81692,0.81637,0.81661,38400000.0
2007-03-01 13:22:00,0.81688,0.81713,0.81663,0.81682,38400000.0
2007-03-01 13:23:00,0.81683,0.81709,0.81652,0.81662,33600000.0
2007-03-01 13:24:00,0.81696,0.81696,0.81642,0.81659,38800000.0
2007-03-01 13:25:00,0.81661,0.81696,0.8164,0.81657,48000000.0
2007-03-01 13:26:00,0.81662,0.81662,0.81595,0.81595,34000000.0
2007-03-01 13:27:00,0.81597,0.81624,0.8157,0.81613,38400000.0
2007-03-01 13:28:00,0.81602,0.81613,0.81564,0.81585,38400000.0
2007-03-01 13:30:00,0.81584,0.81624,0.81571,0.81596,33600000.0
2007-03-01 13:31:00,0.81618,0.81619,0.81569,0.81569,43200000.0
2007-03-01 13:32:00,0.81594,0.81601,0.81538,0.81538,43200000.0
2007-03-01 13:33:00,0.81553,0.81608,0.81527,0.81608,24000000.0
2007-03-01 13:34:00,0.81613,0.81613,0.81527,0.81577,48000000.0
2007-03-01 13:35:00,0.81581,0.81607,0.81553,0.81596,33600000.0
2007-03-01 13:36:00,0.81601,0.81608,0.81556,0.81559,48000000.0
2007-03-01 13:37:00,0.816,0.816,0.81541,0.81557,48000000.0
2007-03-01 13:38:00,0.81585,0.8161,0.81562,0.81574,38400000.0
2007-03-01 13:39:00,0.81533,0.81607,0.81533,0.81578,38400000.0
2007-03-01 13:40:00,0.8151,0.81561,0.8151,0.81561,43200000.0
2007-03-01 13:41:00,0.81581,0.81601,0.81547,0.8157,33600000.0
2007-03-01 13:42:00,0.81553,0.8159,0.81535,0.81573,43600000.0
2007-03-01 13:43:00,0.81528,0.81583,0.81528,0.81583,33600000.0
2007-03-01 13:44:00,0.81557,0.81602,0.81534,0.81596,52200000.0
2007-03-01 13:45:00,0.81575,0.81606,0.81549,0.81573,33000000.0
2007-03-01 13:46:00,0.81576,0.81615,0.81521,0.81615,28800000.0
2007-03-01 13:47:00,0.81588,0.81638,0.81588,0.81638,120000000.0
2007-03-01 13:48:00,0.81604,0.8163,0.81586,0.81601,105000000.0
2007-03-01 13:49:00,0.81621,0.8165,0.81589,0.81625,100800000.0
2007-03-01 13:50:00,0.81615,0.8166,0.81606,0.81658,38400000.0
2007-03-01 13:52:00,0.81628,0.81658,0.81609,0.81623,48000000.0
2007-03-01 13:53:00,0.8161,0.81648,0.81591,0.81648,95400000.0
2007-03-01 13:54:00,0.81554,0.81629,0.81346,0.8157,33600000.0
2007-03-01 13:55:00,0.81606,0.81606,0.81546,0.81565,38800000.0
2007-03-01 13:56:00,0.81576,0.81606,0.81557,0.81581,43200000.0
2007-03-01 13:57:00,0.81591,0.81624,0.8157,0.81621,48000000.0
2007-03-01 13:58:00,0.81603,0.81628,0.81576,0.81604,33600000.0
2007-03-01 13:59:00,0.81596,0.81625,0.81581,0.81612,38400000.0
2007-03-01 14:00:00,0.81586,0.81588,0.81534,0.81539,37600000.0
2007-03-01 14:01:00,0.81579,0.81611,0.81551,0.81586,138000000.0
2007-03-01 14:03:00,0.81569,0.81598,0.81544,0.81556,32000000.0
2007-03-01 14:04:00,0.81565,0.81598,0.81551,0.81567,33600000.0
2007-03-01 14:05:00,0.8156,0.81589,0.81538,0.81556,53200000.0
2007-03-01 14:06:00,0.81529,0.81565,0.81508,0.81564,38400000.0
2007-03-01 14:09:00,0.81524,0.81552,0.81503,0.81524,38400000.0
2007-03-01 14:10:00,0.81523,0.81578,0.81523,0.81575,124800000.0
2007-03-01 14:11:00,0.81552,0.81578,0.81527,0.81578,33000000.0
2007-03-01 14:12:00,0.81569,0.81588,0.81533,0.81539,48000000.0
2007-03-01 14:13:00,0.81552,0.81585,0.8152,0.81545,38400000.0
2007-03-01 14:14:00,0.81549,0.81583,0.8153,0.8158,43200000.0
2007-03-01 14:15:00,0.81533,0.81579,0.81533,0.81577,52600000.0
2007-03-01 14:16:00,0.81571,0.81584,0.81529,0.81542,96000000.0
2007-03-01 14:17:00,0.8154,0.81582,0.81512,0.8155,38400000.0
2007-03-01 14:18:00,0.8157,0.81611,0.81535,0.81561,38400000.0
2007-03-01 14:19:00,0.81606,0.81606,0.81551,0.81552,38400000.0
2007-03-01 14:20:00,0.81565,0.81592,0.81544,0.8159,33600000.0
2007-03-01 14:21:00,0.81589,0.81589,0.81539,0.81541,48000000.0
2007-03-01 14:22:00,0.81468,0.8155,0.81445,0.81547,50000000.0
2007-03-01 14:23:00,0.81529,0.81529,0.81465,0.8148,129600000.0
2007-03-01 14:24:00,0.81392,0.81454,0.81386,0.81399,33600000.0
2007-03-01 14:25:00,0.81399,0.81427,0.81361,0.81373,172800000.0
2007-03-01 14:26:00,0.81429,0.81475,0.81414,0.81447,134400000.0
2007-03-01 14:27:00,0.81471,0.81472,0.8142,0.81441,110400000.0
2007-03-01 14:28:00,0.81447,0.81472,0.81399,0.81444,148200000.0
2007-03-01 14:29:00,0.81404,0.81457,0.81404,0.81446,52800000.0
2007-03-01 14:30:00,0.81426,0.8146,0.81401,0.81405,33600000.0
2007-03-01 14:31:00,0.8145,0.81475,0.8141,0.81436,33600000.0
2007-03-01 14:32:00,0.81473,0.81486,0.81431,0.81458,134400000.0
2007-03-01 14:33:00,0.8149,0.81533,0.81478,0.81504,27200000.0
2007-03-01 14:34:00,0.81546,0.81546,0.81488,0.81501,33600000.0
2007-03-01 14:35:00,0.81478,0.81503,0.81454,0.81467,25600000.0
2007-03-01 14:36:00,0.81448,0.81475,0.81407,0.8143,38400000.0
2007-03-01 14:37:00,0.8139,0.81454,0.81378,0.81402,38400000.0
2007-03-01 14:38:00,0.81399,0.81443,0.81389,0.81417,153400000.0
2007-03-01 14:39:00,0.81405,0.81437,0.81375,0.81402,115600000.0
2007-03-01 14:40:00,0.81415,0.81443,0.81385,0.81411,38400000.0
2007-03-01 14:41:00,0.81366,0.81402,0.81338,0.81361,230400000.0
2007-03-01 14:42:00,0.81356,0.81405,0.81337,0.81405,58000000.0
2007-03-01 14:43:00,0.81421,0.81424,0.8137,0.81388,71400000.0
2007-03-01 14:44:00,0.81412,0.81466,0.81395,0.81433,86400000.0
2007-03-01 14:45:00,0.81457,0.81504,0.81444,0.81476,33600000.0
2007-03-01 14:46:00,0.81509,0.81523,0.81462,0.81477,52800000.0
2007-03-01 14:47:00,0.81495,0.81517,0.8147,0.81506,48000000.0
2007-03-01 14:48:00,0.81509,0.81509,0.81456,0.81458,33600000.0
2007-03-01 14:49:00,0.81466,0.81502,0.81442,0.81479,129600000.0
2007-03-01 14:50:00,0.81482,0.81531,0.81479,0.81528,96400000.0
2007-03-01 14:51:00,0.81519,0.81563,0.81512,0.81538,91200000.0
2007-03-01 14:52:00,0.81538,0.81576,0.81513,0.81547,33600000.0
2007-03-01 14:53:00,0.81555,0.81555,0.81478,0.81478,66600000.0
2007-03-01 14:54:00,0.81488,0.81495,0.81441,0.81455,72400000.0
2007-03-01 14:55:00,0.81416,0.81465,0.81413,0.81453,52800000.0
2007-03-01 14:56:00,0.81412,0.81447,0.81385,0.81435,58000000.0
2007-03-01 14:57:00,0.81412,0.81412,0.81325,0.81325,43200000.0
2007-03-01 14:58:00,0.81302,0.81355,0.81277,0.8131,72000000.0
2007-03-01 14:59:00,0.81306,0.81354,0.81292,0.81342,38400000.0
2007-03-01 15:00:00,0.81306,0.81347,0.813,0.81321,38400000.0
2007-03-01 15:01:00,0.81317,0.81357,0.81302,0.81325,33000000.0
2007-03-01 15:02:00,0.81295,0.81335,0.81266,0.81281,86400000.0
2007-03-01 15:03:00,0.81303,0.81371,0.81277,0.8134,33600000.0
2007-03-01 15:04:00,0.8135,0.8138,0.81322,0.81372,134400000.0
2007-03-01 15:05:00,0.81356,0.81381,0.81321,0.81339,38400000.0
2007-03-01 15:06:00,0.81348,0.81372,0.8133,0.81342,28800000.0
2007-03-01 15:07:00,0.81313,0.81362,0.81298,0.81329,33600000.0
2007-03-01 15:08:00,0.81296,0.8134,0.81277,0.81302,100800000.0
2007-03-01 15:09:00,0.81297,0.8133,0.8128,0.81298,33600000.0
2007-03-01 15:10:00,0.81315,0.81323,0.81269,0.81275,108200000.0
2007-03-01 15:11:00,0.81314,0.81362,0.81301,0.81334,42600000.0
2007-03-01 15:12:00,0.81357,0.81359,0.81309,0.81337,33600000.0
2007-03-01 15:13:00,0.81329,0.81374,0.81308,0.81344,177600000.0
2007-03-01 15:14:00,0.8139,0.814,0.81346,0.81364,86400000.0
2007-03-01 15:15:00,0.81372,0.81396,0.81338,0.81343,52800000.0
2007-03-01 15:16:00,0.81423,0.81434,0.81204,0.81379,33600000.0
2007-03-01 15:17:00,0.81389,0.81419,0.81364,0.81414,71400000.0
2007-03-01 15:18:00,0.81379,0.81431,0.81372,0.81392,48000000.0
2007-03-01 15:19:00,0.81425,0.81425,0.81374,0.81384,17600000.0
2007-03-01 15:20:00,0.81374,0.8141,0.81365,0.81385,38400000.0
2007-03-01 15:21:00,0.81418,0.81419,0.81366,0.81366,43200000.0
2007-03-01 15:22:00,0.81354,0.81382,0.81339,0.81374,33600000.0
2007-03-01 15:23:00,0.81389,0.81409,0.81355,0.81379,191800000.0
2007-03-01 15:24:00,0.81384,0.81431,0.81371,0.81403,33600000.0
2007-03-01 15:25:00,0.81396,0.81446,0.81396,0.81439,110400000.0
2007-03-01 15:26:00,0.81431,0.81433,0.8137,0.81389,173200000.0
2007-03-01 15:27:00,0.81402,0.81419,0.81209,0.81368,52200000.0
2007-03-01 15:28:00,0.81326,0.81393,0.81326,0.81379,38400000.0
2007-03-01 15:29:00,0.81364,0.81364,0.81296,0.81299,38400000.0
2007-03-01 15:30:00,0.81205,0.81359,0.8098,0.81123,211600000.0
2007-03-01 15:31:00,0.81335,0.81335,0.81268,0.81268,38400000.0
2007-03-01 15:32:00,0.81264,0.81332,0.81264,0.81332,96000000.0
2007-03-01 15:33:00,0.81343,0.81406,0.81323,0.81348,33600000.0
2007-03-01 15:34:00,0.81392,0.81446,0.81388,0.81446,33600000.0
2007-03-01 15:35:00,0.81414,0.81443,0.81376,0.81391,110400000.0
2007-03-01 15:36:00,0.8135,0.8141,0.8135,0.81397,43200000.0
2007-03-01 15:37:00,0.81401,0.81401,0.81348,0.81366,38400000.0
2007-03-01 15:38:00,0.81351,0.814,0.81349,0.81397,188000000.0
2007-03-01 15:39:00,0.81375,0.81412,0.81357,0.81383,52800000.0
2007-03-01 15:40:00,0.81381,0.81407,0.81354,0.81358,48000000.0
2007-03-01 15:41:00,0.81386,0.8142,0.81369,0.81385,100800000.0
2007-03-01 15:42:00,0.81394,0.81454,0.81394,0.81426,40000000.0
2007-03-01 15:43:00,0.81475,0.81499,0.81443,0.81468,37800000.0
2007-03-01 15:44:00,0.81487,0.8154,0.81472,0.81508,67200000.0
2007-03-01 15:45:00,0.81518,0.81572,0.81511,0.81544,22400000.0
2007-03-01 15:46:00,0.81553,0.81608,0.81538,0.81608,48000000.0
2007-03-01 15:47:00,0.81584,0.81608,0.81559,0.81586,85600000.0
2007-03-01 15:48:00,0.81575,0.81597,0.8155,0.8159,96000000.0
2007-03-01 15:49:00,0.81587,0.81587,0.81522,0.81542,106400000.0
2007-03-01 15:50:00,0.81513,0.81563,0.81504,0.81545,76800000.0
2007-03-01 15:51:00,0.81539,0.81539,0.81486,0.8149,151400000.0
2007-03-01 15:52:00,0.81523,0.81523,0.81465,0.81469,33600000.0
2007-03-01 15:53:00,0.81549,0.81556,0.81514,0.81515,38400000.0
2007-03-01 15:54:00,0.81514,0.81568,0.81511,0.81541,52200000.0
2007-03-01 15:55:00,0.81585,0.8161,0.81556,0.81581,33600000.0
2007-03-01 15:56:00,0.81611,0.81619,0.81559,0.81581,37800000.0
2007-03-01 15:57:00,0.81571,0.81604,0.8154,0.81574,33600000.0
2007-03-01 15:58:00,0.81605,0.81606,0.81556,0.81558,76800000.0
2007-03-01 15:59:00,0.81613,0.81617,0.81568,0.81588,91600000.0
2007-03-01 16:00:00,0.81601,0.81614,0.81564,0.81589,132800000.0
2007-03-01 16:01:00,0.81615,0.81617,0.81568,0.81568,33600000.0
2007-03-01 16:02:00,0.81603,0.81607,0.81558,0.81558,130000000.0
2007-03-01 16:03:00,0.81588,0.81588,0.81521,0.81536,38400000.0
2007-03-01 16:04:00,0.81501,0.81551,0.81501,0.81524,158400000.0
2007-03-01 16:05:00,0.81529,0.81605,0.81508,0.81572,34000000.0
2007-03-01 16:06:00,0.81616,0.81616,0.81555,0.81571,148200000.0
2007-03-01 16:07:00,0.81543,0.81588,0.81537,0.8158,115200000.0
2007-03-01 16:08:00,0.81565,0.81602,0.81547,0.81567,129000000.0
2007-03-01 16:09:00,0.81567,0.81615,0.81567,0.81615,138600000.0
2007-03-01 16:10:00,0.81614,0.81614,0.81419,0.8155,38400000.0
2007-03-01 16:11:00,0.81564,0.8159,0.81533,0.81573,33600000.0
2007-03-01 16:12:00,0.81559,0.81597,0.81535,0.81562,67600000.0
2007-03-01 16:13:00,0.81553,0.81553,0.81504,0.81504,139600000.0
2007-03-01 16:14:00,0.81511,0.81535,0.81489,0.81498,148200000.0
2007-03-01 16:15:00,0.81522,0.81564,0.81493,0.81536,33600000.0
2007-03-01 16:16:00,0.81547,0.81572,0.81518,0.81537,105600000.0
2007-03-01 16:17:00,0.81541,0.81565,0.81517,0.81536,81600000.0
2007-03-01 16:18:00,0.81511,0.81557,0.81505,0.81547,134400000.0
2007-03-01 16:19:00,0.81558,0.81568,0.81507,0.81507,43200000.0
2007-03-01 16:20:00,0.81505,0.8154,0.81468,0.81484,38400000.0
2007-03-01 16:21:00,0.81491,0.81526,0.81477,0.81491,33600000.0
2007-03-01 16:22:00,0.81464,0.81494,0.81443,0.81465,17600000.0
2007-03-01 16:23:00,0.81486,0.81512,0.81449,0.81464,139000000.0
2007-03-01 16:24:00,0.81456,0.81507,0.8145,0.815,177600000.0
2007-03-01 16:25:00,0.81502,0.81547,0.81474,0.81479,33600000.0
2007-03-01 16:26:00,0.81493,0.81539,0.81484,0.81512,57600000.0
2007-03-01 16:27:00,0.81517,0.81519,0.81469,0.81469,43200000.0
2007-03-01 16:28:00,0.81455,0.81486,0.81425,0.8146,33600000.0
2007-03-01 16:29:00,0.81495,0.81495,0.81438,0.81446,120000000.0
2007-03-01 16:30:00,0.81458,0.8149,0.81438,0.8146,148800000.0
2007-03-01 16:31:00,0.81458,0.81458,0.81404,0.81431,163200000.0
2007-03-01 16:32:00,0.81449,0.81455,0.81402,0.81433,120000000.0
2007-03-01 16:33:00,0.81436,0.81466,0.81397,0.81403,144000000.0
2007-03-01 16:34:00,0.81408,0.81461,0.81391,0.81431,167800000.0
2007-03-01 16:35:00,0.8144,0.81486,0.81429,0.81474,244000000.0
2007-03-01 16:36:00,0.81454,0.8149,0.81433,0.81456,33000000.0
2007-03-01 16:37:00,0.81474,0.81503,0.81457,0.81476,33600000.0
2007-03-01 16:38:00,0.81483,0.81485,0.81422,0.81429,34000000.0
2007-03-01 16:39:00,0.814,0.81439,0.81375,0.81404,201600000.0
2007-03-01 16:40:00,0.81354,0.81381,0.81332,0.81353,38400000.0
2007-03-01 16:41:00,0.81354,0.81399,0.81341,0.81399,139200000.0
2007-03-01 16:42:00,0.81362,0.81392,0.81341,0.81356,48000000.0
2007-03-01 16:43:00,0.81373,0.81429,0.81367,0.81402,33600000.0
2007-03-01 16:44:00,0.8141,0.8141,0.81354,0.81361,149200000.0
2007-03-01 16:45:00,0.81358,0.81398,0.81327,0.81327,147200000.0
2007-03-01 16:46:00,0.81357,0.81365,0.8131,0.8131,230800000.0
2007-03-01 16:47:00,0.81333,0.81358,0.8129,0.81357,235200000.0
2007-03-01 16:48:00,0.81337,0.81365,0.8131,0.81349,34000000.0
2007-03-01 16:49:00,0.8133,0.81355,0.81298,0.81308,129600000.0
2007-03-01 16:50:00,0.81312,0.81338,0.8128,0.8129,282400000.0
2007-03-01 16:51:00,0.81303,0.8134,0.81292,0.81316,91200000.0
2007-03-01 16:52:00,0.81365,0.81366,0.81317,0.81317,115600000.0
2007-03-01 16:53:00,0.81348,0.81348,0.81277,0.81291,62400000.0
2007-03-01 16:54:00,0.81306,0.81326,0.81271,0.81279,43200000.0
2007-03-01 16:55:00,0.81291,0.81315,0.81258,0.81279,28800000.0
2007-03-01 16:56:00,0.81251,0.81284,0.81184,0.81198,43600000.0
2007-03-01 16:57:00,0.81213,0.81284,0.81199,0.8127,120400000.0
2007-03-01 16:58:00,0.81239,0.81268,0.81202,0.81216,168000000.0
2007-03-01 16:59:00,0.81237,0.8125,0.81188,0.81188,244600000.0
2007-03-01 17:00:00,0.8119,0.81257,0.81178,0.81257,33600000.0
2007-03-01 17:01:00,0.81254,0.81297,0.81231,0.81297,225600000.0
2007-03-01 17:02:00,0.81292,0.81394,0.81292,0.81394,127400000.0
2007-03-01 17:03:00,0.81358,0.81387,0.81335,0.81383,124800000.0
2007-03-01 17:04:00,0.81366,0.81419,0.81317,0.81336,139600000.0
2007-03-01 17:05:00,0.81304,0.81351,0.81286,0.8132,143800000.0
2007-03-01 17:06:00,0.81337,0.81346,0.81294,0.81299,33600000.0
2007-03-01 17:07:00,0.81322,0.81345,0.81299,0.81342,110800000.0
2007-03-01 17:08:00,0.81325,0.81373,0.81311,0.81344,163600000.0
2007-03-01 17:09:00,0.81354,0.81381,0.81332,0.81352,38400000.0
2007-03-01 17:10:00,0.81375,0.81382,0.81337,0.81337,33600000.0
2007-03-01 17:11:00,0.81345,0.8137,0.81322,0.81338,168400000.0
2007-03-01 17:12:00,0.81307,0.8135,0.81294,0.81344,149200000.0
2007-03-01 17:13:00,0.81337,0.81366,0.8131,0.81323,73200000.0
2007-03-01 17:14:00,0.81333,0.81368,0.81317,0.81342,120000000.0
2007-03-01 17:15:00,0.81344,0.81408,0.81344,0.81408,115200000.0
2007-03-01 17:16:00,0.81385,0.81416,0.81369,0.81392,144000000.0
2007-03-01 17:17:00,0.81407,0.81407,0.81316,0.81316,38400000.0
2007-03-01 17:18:00,0.81346,0.81381,0.81327,0.81381,105600000.0
2007-03-01 17:19:00,0.81343,0.81369,0.8132,0.81357,106000000.0
2007-03-01 17:20:00,0.81326,0.814,0.81326,0.814,72000000.0
2007-03-01 17:21:00,0.81373,0.81418,0.81373,0.81409,33600000.0
2007-03-01 17:22:00,0.81339,0.81379,0.81331,0.81367,38400000.0
2007-03-01 17:23:00,0.81323,0.81372,0.81323,0.81369,91200000.0
2007-03-01 17:24:00,0.81331,0.81359,0.8129,0.81359,52800000.0
2007-03-01 17:25:00,0.81337,0.81367,0.81304,0.81359,86400000.0
2007-03-01 17:26:00,0.81372,0.81372,0.81304,0.81304,67600000.0
2007-03-01 17:27:00,0.81349,0.81349,0.81263,0.81263,33600000.0
2007-03-01 17:28:00,0.81303,0.81333,0.81273,0.81306,105600000.0
2007-03-01 17:29:00,0.81308,0.81343,0.81294,0.81312,119400000.0
2007-03-01 17:30:00,0.81303,0.81338,0.81285,0.81313,181200000.0
2007-03-01 17:31:00,0.813,0.8133,0.81263,0.81305,47400000.0
2007-03-01 17:32:00,0.81293,0.81338,0.81288,0.81332,161400000.0
2007-03-01 17:33:00,0.8133,0.8133,0.8128,0.8128,48000000.0
2007-03-01 17:34:00,0.81321,0.81336,0.81289,0.81305,35200000.0
2007-03-01 17:35:00,0.81324,0.81349,0.81304,0.81318,82000000.0
2007-03-01 17:36:00,0.81312,0.8134,0.81284,0.81312,225000000.0
2007-03-01 17:37:00,0.81289,0.81339,0.81279,0.81304,173200000.0
2007-03-01 17:38:00,0.81278,0.81318,0.81253,0.81279,168000000.0
2007-03-01 17:39:00,0.81263,0.813,0.81246,0.81269,166800000.0
2007-03-01 17:40:00,0.81246,0.81301,0.81246,0.81293,38400000.0
2007-03-01 17:41:00,0.81245,0.81296,0.81237,0.81277,33600000.0
2007-03-01 17:42:00,0.8124,0.81267,0.8121,0.81255,144000000.0
2007-03-01 17:43:00,0.81228,0.81263,0.81201,0.81263,86400000.0
2007-03-01 17:44:00,0.81242,0.81276,0.81217,0.81243,67200000.0
2007-03-01 17:45:00,0.81214,0.81282,0.81214,0.81265,38400000.0
2007-03-01 17:46:00,0.81261,0.81298,0.81249,0.81298,14400000.0
2007-03-01 17:47:00,0.8126,0.81313,0.8126,0.81313,225600000.0
2007-03-01 17:48:00,0.81288,0.81317,0.81256,0.81277,177000000.0
2007-03-01 17:49:00,0.81242,0.81286,0.81225,0.81278,182000000.0
2007-03-01 17:50:00,0.81241,0.81266,0.81217,0.81231,240400000.0
2007-03-01 17:51:00,0.81278,0.81288,0.81243,0.81243,19200000.0
2007-03-01 17:52:00,0.81263,0.81297,0.81249,0.81265,32000000.0
2007-03-01 17:53:00,0.81291,0.81291,0.8122,0.81233,144400000.0
2007-03-01 17:54:00,0.81226,0.81267,0.81222,0.81264,35200000.0
2007-03-01 17:55:00,0.81258,0.8129,0.81242,0.81287,110200000.0
2007-03-01 17:56:00,0.81255,0.81282,0.81218,0.81251,120400000.0
2007-03-01 17:57:00,0.81245,0.81325,0.8123,0.81273,168000000.0
2007-03-01 17:58:00,0.81355,0.81355,0.81297,0.81297,216400000.0
2007-03-01 17:59:00,0.81302,0.81327,0.81275,0.81293,245200000.0
2007-03-01 18:00:00,0.81281,0.81308,0.81243,0.81253,192400000.0
2007-03-01 18:01:00,0.81246,0.81286,0.81239,0.81261,134400000.0
2007-03-01 18:02:00,0.8122,0.81288,0.81213,0.81288,28800000.0
2007-03-01 18:03:00,0.81293,0.81293,0.81228,0.81266,177600000.0
2007-03-01 18:04:00,0.81273,0.81273,0.81219,0.81243,52800000.0
2007-03-01 18:05:00,0.81232,0.81257,0.8121,0.81256,168400000.0
2007-03-01 18:06:00,0.81255,0.81263,0.81208,0.81228,172800000.0
2007-03-01 18:07:00,0.81237,0.81256,0.81208,0.81229,172000000.0
2007-03-01 18:08:00,0.81256,0.81257,0.81205,0.81224,316800000.0
2007-03-01 18:09:00,0.81215,0.81255,0.81199,0.81218,153600000.0
2007-03-01 18:10:00,0.81254,0.81267,0.81221,0.81225,43600000.0
2007-03-01 18:11:00,0.81236,0.81267,0.81221,0.81267,105600000.0
2007-03-01 18:12:00,0.81231,0.81276,0.81228,0.81275,48000000.0
2007-03-01 18:13:00,0.81248,0.81292,0.81242,0.81265,33600000.0
2007-03-01 18:14:00,0.81289,0.81323,0.81274,0.81295,86400000.0
2007-03-01 18:15:00,0.81327,0.81327,0.81269,0.81287,89600000.0
2007-03-01 18:16:00,0.81266,0.81313,0.81266,0.81313,38400000.0
2007-03-01 18:17:00,0.81291,0.8132,0.81272,0.81295,27200000.0
2007-03-01 18:19:00,0.81308,0.81338,0.81293,0.81309,38400000.0
2007-03-01 18:20:00,0.81329,0.81333,0.81286,0.81308,239800000.0
2007-03-01 18:21:00,0.8131,0.81335,0.81288,0.81302,90600000.0
2007-03-01 18:22:00,0.81351,0.81367,0.81307,0.81307,52800000.0
2007-03-01 18:23:00,0.8131,0.81348,0.81258,0.81299,52800000.0
2007-03-01 18:24:00,0.81305,0.81324,0.81265,0.81281,33600000.0
2007-03-01 18:25:00,0.81277,0.81338,0.81232,0.81338,42600000.0
2007-03-01 18:26:00,0.81339,0.81371,0.81325,0.81343,86400000.0
2007-03-01 18:27:00,0.81363,0.81365,0.81321,0.81341,134800000.0
2007-03-01 18:28:00,0.81379,0.81382,0.81317,0.81317,40000000.0
2007-03-01 18:29:00,0.81357,0.81385,0.81333,0.81357,38400000.0
2007-03-01 18:30:00,0.81379,0.814,0.81338,0.81342,38800000.0
2007-03-01 18:31:00,0.81349,0.81372,0.8132,0.81338,33600000.0
2007-03-01 18:32:00,0.81267,0.81379,0.81145,0.81337,30800000.0
2007-03-01 18:33:00,0.81355,0.81381,0.81329,0.81365,96000000.0
2007-03-01 18:34:00,0.81363,0.81377,0.8132,0.81324,48000000.0
2007-03-01 18:35:00,0.81308,0.81349,0.81295,0.81313,110400000.0
2007-03-01 18:36:00,0.81322,0.81368,0.81277,0.81354,48000000.0
2007-03-01 18:37:00,0.81355,0.81385,0.81338,0.81362,35200000.0
2007-03-01 18:38:00,0.81381,0.81381,0.81327,0.81347,53200000.0
2007-03-01 18:39:00,0.813,0.81381,0.8122,0.81377,52800000.0
2007-03-01 18:40:00,0.81341,0.81383,0.8132,0.81347,48000000.0
2007-03-01 18:41:00,0.81369,0.81378,0.81332,0.81332,38400000.0
2007-03-01 18:42:00,0.81317,0.81367,0.81313,0.81359,48000000.0
2007-03-01 18:43:00,0.81344,0.81344,0.81267,0.81267,33600000.0
2007-03-01 18:44:00,0.81255,0.81312,0.81255,0.81307,33600000.0
2007-03-01 18:45:00,0.81273,0.81308,0.81255,0.81271,48000000.0
2007-03-01 18:46:00,0.81253,0.81329,0.81217,0.81329,38400000.0
2007-03-01 18:47:00,0.81335,0.81344,0.81299,0.81321,201600000.0
2007-03-01 18:48:00,0.81332,0.81332,0.81287,0.81307,33600000.0
2007-03-01 18:49:00,0.81296,0.81324,0.81279,0.81295,33600000.0
2007-03-01 18:50:00,0.813,0.81309,0.81258,0.81279,76200000.0
2007-03-01 18:51:00,0.81287,0.81317,0.81254,0.81277,34000000.0
2007-03-01 18:52:00,0.81317,0.8132,0.81272,0.81276,34000000.0
2007-03-01 18:53:00,0.81275,0.81304,0.81226,0.81248,28800000.0
2007-03-01 18:54:00,0.8123,0.81258,0.81189,0.8124,33600000.0
2007-03-01 18:55:00,0.81212,0.81246,0.81195,0.81215,46400000.0
2007-03-01 18:56:00,0.81214,0.81244,0.81177,0.81192,76200000.0
2007-03-01 18:57:00,0.81214,0.81239,0.81181,0.81208,62400000.0
2007-03-01 18:58:00,0.81192,0.81262,0.81168,0.81262,33600000.0
2007-03-01 18:59:00,0.81257,0.81262,0.81199,0.81216,38400000.0
2007-03-01 19:00:00,0.81232,0.81241,0.81179,0.81207,33000000.0
2007-03-01 19:01:00,0.81198,0.81243,0.81186,0.81234,52800000.0
2007-03-01 19:02:00,0.81224,0.81224,0.81166,0.8117,38400000.0
2007-03-01 19:03:00,0.81186,0.81221,0.81163,0.81221,38400000.0
2007-03-01 19:04:00,0.81212,0.81216,0.81173,0.81205,33600000.0
2007-03-01 19:05:00,0.8115,0.81202,0.81143,0.81186,76800000.0
2007-03-01 19:06:00,0.81128,0.81184,0.81128,0.81175,163000000.0
2007-03-01 19:07:00,0.81146,0.81169,0.81121,0.81158,172800000.0
2007-03-01 19:08:00,0.81098,0.81152,0.81076,0.81107,62400000.0
2007-03-01 19:09:00,0.81086,0.81124,0.81051,0.81078,33600000.0
2007-03-01 19:10:00,0.8106,0.81109,0.8106,0.81085,38400000.0
2007-03-01 19:11:00,0.81074,0.81108,0.81052,0.81108,52800000.0
2007-03-01 19:13:00,0.81108,0.81117,0.8107,0.81073,72000000.0
2007-03-01 19:14:00,0.81086,0.81115,0.81067,0.81115,48000000.0
2007-03-01 19:15:00,0.81132,0.81143,0.81088,0.81094,32000000.0
2007-03-01 19:16:00,0.81134,0.81166,0.81115,0.8116,38400000.0
2007-03-01 19:17:00,0.81137,0.81168,0.81127,0.81145,33600000.0
2007-03-01 19:18:00,0.81145,0.81173,0.81122,0.81147,38400000.0
2007-03-01 19:19:00,0.81181,0.81181,0.81129,0.81129,27200000.0
2007-03-01 19:20:00,0.81149,0.81173,0.81119,0.81159,33600000.0
2007-03-01 19:22:00,0.8111,0.81171,0.81109,0.8116,38400000.0
2007-03-01 19:23:00,0.81118,0.81175,0.81112,0.81175,52800000.0
2007-03-01 19:24:00,0.81149,0.81183,0.81128,0.81173,33600000.0
2007-03-01 19:25:00,0.81157,0.81185,0.81135,0.81157,28800000.0
2007-03-01 19:26:00,0.81152,0.81198,0.81121,0.81197,52800000.0
2007-03-01 19:27:00,0.81184,0.81201,0.8115,0.81201,35200000.0
2007-03-01 19:28:00,0.81157,0.81198,0.81157,0.81197,38400000.0
2007-03-01 19:29:00,0.81143,0.81199,0.81143,0.81191,38400000.0
2007-03-01 19:30:00,0.81146,0.81198,0.81146,0.81157,20800000.0
2007-03-01 19:31:00,0.81193,0.81197,0.81141,0.81141,47400000.0
2007-03-01 19:32:00,0.8115,0.81193,0.81124,0.81164,48000000.0
2007-03-01 19:33:00,0.81151,0.81205,0.81151,0.81184,38400000.0
2007-03-01 19:34:00,0.81135,0.81181,0.81135,0.81151,32000000.0
2007-03-01 19:35:00,0.81144,0.81168,0.81112,0.81135,38400000.0
2007-03-01 19:36:00,0.81163,0.81167,0.81107,0.81133,38200000.0
2007-03-01 19:37:00,0.81171,0.81197,0.81137,0.81151,33600000.0
2007-03-01 19:38:00,0.81199,0.81199,0.81153,0.81175,24000000.0
2007-03-01 19:39:00,0.81171,0.81198,0.81136,0.81177,38400000.0
2007-03-01 19:40:00,0.81134,0.81184,0.81129,0.81184,48400000.0
2007-03-01 19:41:00,0.81168,0.81171,0.81121,0.81127,38800000.0
2007-03-01 19:42:00,0.8118,0.8118,0.81078,0.81098,48000000.0
2007-03-01 19:43:00,0.81086,0.81141,0.81086,0.81131,37800000.0
2007-03-01 19:44:00,0.811,0.81169,0.81084,0.81133,33600000.0
2007-03-01 19:45:00,0.81186,0.812,0.81137,0.81137,38400000.0
2007-03-01 19:46:00,0.81153,0.8118,0.81121,0.81142,48000000.0
2007-03-01 19:48:00,0.81141,0.8119,0.81133,0.81166,48000000.0
2007-03-01 19:49:00,0.81193,0.81196,0.81144,0.81144,28800000.0
2007-03-01 19:50:00,0.81164,0.81173,0.81123,0.81148,33600000.0
2007-03-01 19:51:00,0.81173,0.81174,0.8113,0.81149,38400000.0
2007-03-01 19:52:00,0.81157,0.81191,0.81136,0.81166,38400000.0
2007-03-01 19:53:00,0.81155,0.81185,0.8114,0.8114,33600000.0
2007-03-01 19:54:00,0.81181,0.81191,0.81142,0.81168,33600000.0
2007-03-01 19:56:00,0.81173,0.81205,0.81154,0.81177,34000000.0
2007-03-01 19:57:00,0.81202,0.81205,0.81157,0.8118,38400000.0
2007-03-01 19:59:00,0.81182,0.81218,0.81164,0.81187,43200000.0
2007-03-01 20:00:00,0.81174,0.8122,0.8117,0.81208,35200000.0
2007-03-01 20:01:00,0.81176,0.81207,0.81156,0.81202,33600000.0
2007-03-01 20:02:00,0.81125,0.81192,0.81044,0.81165,38400000.0
2007-03-01 20:03:00,0.81127,0.81158,0.81101,0.81119,43200000.0
2007-03-01 20:04:00,0.81145,0.81149,0.81105,0.81107,33600000.0
2007-03-01 20:05:00,0.81091,0.81141,0.81091,0.81137,33000000.0
2007-03-01 20:06:00,0.81108,0.81143,0.81087,0.81135,38400000.0
2007-03-01 20:07:00,0.81112,0.81142,0.81097,0.81101,33600000.0
2007-03-01 20:08:00,0.81111,0.81143,0.81092,0.81115,24000000.0
2007-03-01 20:09:00,0.81129,0.81145,0.81089,0.81096,38400000.0
2007-03-01 20:10:00,0.81097,0.81152,0.81095,0.81133,38400000.0
2007-03-01 20:11:00,0.8113,0.8113,0.81078,0.811,38400000.0
2007-03-01 20:12:00,0.81126,0.8114,0.81085,0.81085,33600000.0
2007-03-01 20:13:00,0.81099,0.81159,0.81099,0.81134,38400000.0
2007-03-01 20:14:00,0.81101,0.81144,0.81101,0.81144,14400000.0
2007-03-01 20:15:00,0.81114,0.81146,0.81085,0.811,52800000.0
2007-03-01 20:16:00,0.81105,0.81135,0.81077,0.81121,33600000.0
2007-03-01 20:18:00,0.811,0.81124,0.81078,0.81124,25600000.0
2007-03-01 20:19:00,0.81069,0.81135,0.81069,0.81128,43200000.0
2007-03-01 20:20:00,0.81046,0.81116,0.80876,0.81075,38400000.0
2007-03-01 20:21:00,0.8105,0.81103,0.8105,0.81071,30400000.0
2007-03-01 20:22:00,0.81069,0.8109,0.81049,0.81065,16000000.0
2007-03-01 20:23:00,0.81067,0.81111,0.81058,0.8111,42600000.0
2007-03-01 20:24:00,0.81111,0.8112,0.81071,0.81071,33000000.0
2007-03-01 20:26:00,0.81127,0.81132,0.81079,0.81098,33000000.0
2007-03-01 20:28:00,0.81093,0.81143,0.81065,0.81108,24400000.0
2007-03-01 20:29:00,0.81158,0.81182,0.81126,0.8114,43200000.0
2007-03-01 20:30:00,0.81185,0.81185,0.81146,0.81154,11600000.0
2007-03-01 20:31:00,0.81174,0.81174,0.81081,0.81081,33600000.0
2007-03-01 20:32:00,0.81126,0.81152,0.81093,0.81111,33600000.0
2007-03-01 20:33:00,0.81145,0.81154,0.81107,0.81112,33000000.0
2007-03-01 20:34:00,0.81136,0.8119,0.81136,0.8119,28800000.0
2007-03-01 20:35:00,0.81197,0.81205,0.8115,0.8115,38400000.0
2007-03-01 20:36:00,0.81166,0.81196,0.81141,0.81168,26600000.0
2007-03-01 20:37:00,0.81185,0.81185,0.81132,0.81152,28800000.0
2007-03-01 20:39:00,0.81173,0.81173,0.81114,0.81139,48000000.0
2007-03-01 20:40:00,0.81157,0.81162,0.81108,0.81114,38400000.0
2007-03-01 20:41:00,0.81152,0.81157,0.8111,0.81132,38400000.0
2007-03-01 20:42:00,0.8115,0.8115,0.81113,0.8112,33600000.0
2007-03-01 20:43:00,0.8113,0.81159,0.81111,0.8113,24000000.0
2007-03-01 20:44:00,0.81154,0.81174,0.81118,0.81149,52800000.0
2007-03-01 20:45:00,0.81147,0.81174,0.81127,0.81132,27200000.0
2007-03-01 20:46:00,0.8113,0.81155,0.81103,0.81137,33600000.0
2007-03-01 20:47:00,0.81126,0.81132,0.81075,0.81093,43600000.0
2007-03-01 20:48:00,0.81083,0.81112,0.81056,0.81065,38400000.0
2007-03-01 20:49:00,0.81077,0.8109,0.81008,0.81036,48400000.0
2007-03-01 20:50:00,0.81071,0.81098,0.81052,0.81091,38400000.0
2007-03-01 20:51:00,0.81021,0.8111,0.80907,0.81035,35200000.0
2007-03-01 20:52:00,0.81086,0.81131,0.81085,0.81127,33600000.0
2007-03-01 20:53:00,0.81094,0.81152,0.81094,0.81148,43200000.0
2007-03-01 20:54:00,0.8112,0.8115,0.81092,0.81118,24000000.0
2007-03-01 20:57:00,0.81105,0.81149,0.81105,0.8112,28800000.0
2007-03-01 20:58:00,0.81111,0.81152,0.81103,0.8114,29800000.0
2007-03-01 20:59:00,0.81124,0.81148,0.81098,0.81132,33600000.0
2007-03-01 21:00:00,0.81085,0.81121,0.81064,0.81107,30400000.0
2007-03-01 21:01:00,0.81086,0.81124,0.81067,0.8108,32000000.0
2007-03-01 21:02:00,0.8107,0.81114,0.81064,0.8107,24000000.0
2007-03-01 21:03:00,0.81067,0.81123,0.81066,0.8112,33600000.0
2007-03-01 21:04:00,0.81079,0.81127,0.81079,0.81127,24000000.0
2007-03-01 21:05:00,0.81124,0.81155,0.811,0.81132,46800000.0
2007-03-01 21:06:00,0.81114,0.81168,0.81095,0.81137,33600000.0
2007-03-01 21:07:00,0.81121,0.81163,0.8112,0.81154,33600000.0
2007-03-01 21:08:00,0.81182,0.812,0.81143,0.81164,33600000.0
2007-03-01 21:09:00,0.81151,0.81195,0.81142,0.81164,38400000.0
2007-03-01 21:10:00,0.81176,0.81202,0.81152,0.81158,37800000.0
2007-03-01 21:12:00,0.8116,0.81186,0.81134,0.81153,33000000.0
2007-03-01 21:13:00,0.8112,0.81167,0.81107,0.81151,37200000.0
2007-03-01 21:14:00,0.8111,0.8115,0.81104,0.81128,33600000.0
2007-03-01 21:15:00,0.81132,0.81155,0.81108,0.81135,14400000.0
2007-03-01 21:16:00,0.81138,0.81163,0.81115,0.81132,28800000.0
2007-03-01 21:18:00,0.81141,0.81145,0.81091,0.81095,52800000.0
2007-03-01 21:19:00,0.81119,0.81146,0.81085,0.81122,29200000.0
2007-03-01 21:20:00,0.81088,0.81135,0.81082,0.81105,33600000.0
2007-03-01 21:21:00,0.81071,0.81126,0.81071,0.81126,30400000.0
2007-03-01 21:22:00,0.81103,0.81127,0.81078,0.81091,34000000.0
2007-03-01 21:23:00,0.81102,0.81127,0.81058,0.81078,38400000.0
2007-03-01 21:24:00,0.81056,0.81097,0.81047,0.81062,27200000.0
2007-03-01 21:25:00,0.81047,0.81093,0.81047,0.81091,27200000.0
2007-03-01 21:27:00,0.80922,0.81123,0.8087,0.81026,9600000.0
2007-03-01 21:28:00,0.8115,0.8115,0.81088,0.81088,24000000.0
2007-03-01 21:29:00,0.8109,0.81113,0.81063,0.81089,43200000.0
2007-03-01 21:30:00,0.8112,0.8112,0.81071,0.81071,32000000.0
2007-03-01 21:33:00,0.81111,0.81118,0.81065,0.81072,30400000.0
2007-03-01 21:34:00,0.8112,0.81124,0.81084,0.81084,27200000.0
2007-03-01 21:35:00,0.8108,0.81125,0.81076,0.81125,28800000.0
2007-03-01 21:36:00,0.81116,0.81116,0.81068,0.81068,24000000.0
2007-03-01 21:37:00,0.81089,0.81111,0.81064,0.81084,28800000.0
2007-03-01 21:38:00,0.81046,0.81101,0.81046,0.81063,35200000.0
2007-03-01 21:39:00,0.81045,0.81084,0.81036,0.81062,48400000.0
2007-03-01 21:40:00,0.81035,0.81076,0.81023,0.81027,35600000.0
2007-03-01 21:41:00,0.81049,0.81099,0.80872,0.81063,33600000.0
2007-03-01 21:42:00,0.81055,0.81101,0.81053,0.81101,24000000.0
2007-03-01 21:43:00,0.81054,0.81082,0.81024,0.81071,38400000.0
2007-03-01 21:45:00,0.81062,0.81088,0.81031,0.81055,39400000.0
2007-03-01 21:46:00,0.81051,0.81104,0.81051,0.81104,18600000.0
2007-03-01 21:47:00,0.81073,0.81116,0.8107,0.81115,36200000.0
2007-03-01 21:48:00,0.81122,0.81132,0.81076,0.81101,43200000.0
2007-03-01 21:49:00,0.81142,0.81155,0.81107,0.81108,36800000.0
2007-03-01 21:50:00,0.81144,0.81156,0.81104,0.8113,33600000.0
2007-03-01 21:51:00,0.8112,0.81167,0.8112,0.81136,33600000.0
2007-03-01 21:52:00,0.81143,0.81172,0.8111,0.81136,33600000.0
2007-03-01 21:53:00,0.81158,0.81188,0.8113,0.81153,38400000.0
2007-03-01 21:54:00,0.81181,0.81187,0.81131,0.8115,31400000.0
2007-03-01 21:55:00,0.81181,0.81191,0.81135,0.81154,33600000.0
2007-03-01 21:56:00,0.81147,0.81189,0.81117,0.81157,33600000.0
2007-03-01 21:57:00,0.81184,0.81191,0.81141,0.81162,38400000.0
2007-03-01 21:58:00,0.81182,0.812,0.81145,0.81174,25600000.0
2007-03-01 21:59:00,0.81176,0.81176,0.80892,0.81081,38400000.0
2007-03-01 22:00:00,0.81181,0.81207,0.81147,0.81204,32000000.0
2007-03-01 22:01:00,0.81202,0.81204,0.81162,0.81198,44800000.0
2007-03-01 22:02:00,0.81183,0.81215,0.81169,0.8119,38400000.0
2007-03-01 22:03:00,0.81219,0.81242,0.81178,0.81198,34000000.0
2007-03-01 22:04:00,0.81175,0.8121,0.81148,0.81165,30400000.0
2007-03-01 22:05:00,0.81178,0.81213,0.8115,0.81198,62800000.0
2007-03-01 22:06:00,0.81191,0.81215,0.8117,0.8119,27600000.0
2007-03-01 22:07:00,0.81197,0.81223,0.81179,0.81194,33600000.0
2007-03-01 22:08:00,0.81218,0.81227,0.81179,0.81201,38400000.0
2007-03-01 22:09:00,0.81225,0.81225,0.81168,0.81168,33600000.0
2007-03-01 22:10:00,0.81184,0.81215,0.81163,0.81208,27200000.0
2007-03-01 22:11:00,0.8118,0.81205,0.8116,0.812,24000000.0
2007-03-01 22:13:00,0.81207,0.81207,0.81137,0.8115,33600000.0
2007-03-01 22:14:00,0.81156,0.81181,0.81129,0.81151,27200000.0
2007-03-01 22:15:00,0.81157,0.81192,0.81148,0.81165,33600000.0
2007-03-01 22:17:00,0.81158,0.81181,0.81134,0.81147,38400000.0
2007-03-01 22:18:00,0.81117,0.81158,0.80913,0.80913,38400000.0
2007-03-01 22:19:00,0.81157,0.8119,0.81143,0.81152,34000000.0
2007-03-01 22:20:00,0.81129,0.81181,0.81129,0.81172,33600000.0
2007-03-01 22:21:00,0.8114,0.81166,0.81109,0.8115,30400000.0
2007-03-01 22:22:00,0.81129,0.81154,0.81097,0.81142,32000000.0
2007-03-01 22:24:00,0.81116,0.81171,0.81103,0.81114,35200000.0
2007-03-01 22:25:00,0.81164,0.81164,0.81119,0.81119,24000000.0
2007-03-01 22:27:00,0.81102,0.81149,0.81102,0.81137,28800000.0
2007-03-01 22:30:00,0.81122,0.81162,0.81102,0.81162,26600000.0
2007-03-01 22:31:00,0.81169,0.81169,0.81126,0.81126,14400000.0
2007-03-01 22:33:00,0.81129,0.81167,0.811,0.81109,38400000.0
2007-03-01 22:34:00,0.81116,0.81157,0.81104,0.81153,28800000.0
2007-03-01 22:35:00,0.81147,0.81172,0.81124,0.81144,32000000.0
2007-03-01 22:36:00,0.81105,0.81159,0.81104,0.81121,33600000.0
2007-03-01 22:37:00,0.81123,0.81148,0.81095,0.81145,32000000.0
2007-03-01 22:39:00,0.81122,0.81159,0.81104,0.81132,38400000.0
2007-03-01 22:46:00,0.81104,0.81157,0.81104,0.81145,33600000.0
2007-03-01 22:47:00,0.81112,0.81156,0.81108,0.81144,38400000.0
2007-03-01 22:48:00,0.81133,0.81161,0.81115,0.81135,13800000.0
2007-03-01 22:49:00,0.81158,0.81158,0.81124,0.81124,9600000.0
2007-03-01 22:52:00,0.81157,0.81161,0.81116,0.81161,30400000.0
2007-03-01 22:53:00,0.81161,0.81161,0.8111,0.8111,33600000.0
2007-03-01 22:54:00,0.81148,0.81168,0.81107,0.81136,33600000.0
2007-03-01 22:55:00,0.81182,0.81197,0.81143,0.8117,38400000.0
2007-03-01 22:57:00,0.8117,0.81202,0.81155,0.81195,35200000.0
2007-03-01 22:58:00,0.81171,0.81213,0.81154,0.81213,52800000.0
2007-03-01 22:59:00,0.81197,0.8122,0.8118,0.81219,33600000.0
2007-03-01 23:00:00,0.81199,0.81225,0.81159,0.81195,28800000.0
2007-03-01 23:01:00,0.81197,0.8122,0.81164,0.81164,38400000.0
2007-03-01 23:02:00,0.81187,0.81211,0.81164,0.81196,38400000.0
2007-03-01 23:03:00,0.81172,0.81197,0.81153,0.81193,36800000.0
2007-03-01 23:04:00,0.8119,0.81196,0.81145,0.81147,52800000.0
2007-03-01 23:05:00,0.81176,0.81185,0.81125,0.8115,38400000.0
2007-03-01 23:06:00,0.81163,0.81189,0.8115,0.81161,14400000.0
2007-03-01 23:08:00,0.8116,0.81217,0.81154,0.81192,48000000.0
2007-03-01 23:09:00,0.81205,0.81229,0.81179,0.81217,38400000.0
2007-03-01 23:10:00,0.81189,0.81226,0.81177,0.81198,30400000.0
2007-03-01 23:12:00,0.81219,0.81246,0.81201,0.81216,41600000.0
2007-03-01 23:13:00,0.8121,0.81233,0.81177,0.81203,27200000.0
2007-03-01 23:16:00,0.81229,0.81254,0.81205,0.81226,38400000.0
2007-03-01 23:17:00,0.81244,0.81244,0.81194,0.81214,24000000.0
2007-03-01 23:18:00,0.81231,0.81231,0.81181,0.812,33600000.0
2007-03-01 23:19:00,0.81213,0.81235,0.81181,0.81202,36800000.0
2007-03-01 23:20:00,0.81219,0.81249,0.81203,0.81218,28800000.0
2007-03-01 23:21:00,0.81182,0.81231,0.81179,0.81186,44800000.0
2007-03-01 23:22:00,0.8122,0.81221,0.81157,0.81194,33600000.0
2007-03-01 23:23:00,0.81209,0.81245,0.81189,0.81245,48000000.0
2007-03-01 23:24:00,0.81213,0.81243,0.81162,0.81183,38400000.0
2007-03-01 23:25:00,0.8118,0.81237,0.8116,0.81204,33600000.0
2007-03-01 23:26:00,0.8122,0.81228,0.81183,0.81199,29200000.0
2007-03-01 23:27:00,0.81221,0.81229,0.81176,0.81184,48000000.0
2007-03-01 23:28:00,0.81229,0.81229,0.81174,0.81197,28800000.0
2007-03-01 23:29:00,0.81214,0.81244,0.81198,0.81206,32000000.0
2007-03-01 23:30:00,0.81198,0.81251,0.81068,0.81185,33600000.0
2007-03-01 23:31:00,0.81211,0.81243,0.8119,0.81209,28800000.0
2007-03-01 23:32:00,0.81191,0.81232,0.8117,0.81232,38400000.0
2007-03-01 23:33:00,0.81229,0.81229,0.81176,0.812,24000000.0
2007-03-01 23:34:00,0.81212,0.81241,0.81189,0.81232,37800000.0
2007-03-01 23:36:00,0.81211,0.81236,0.81191,0.81223,30400000.0
2007-03-01 23:37:00,0.81229,0.81241,0.81188,0.81188,24000000.0
2007-03-01 23:38:00,0.81213,0.81246,0.81186,0.8122,24000000.0
2007-03-01 23:39:00,0.81205,0.81254,0.81205,0.81247,30400000.0
2007-03-01 23:40:00,0.812,0.81248,0.81197,0.81248,24000000.0
2007-03-01 23:43:00,0.81206,0.81255,0.81204,0.81223,52800000.0
2007-03-01 23:44:00,0.81237,0.81239,0.81188,0.81188,38400000.0
2007-03-01 23:45:00,0.8121,0.81248,0.812,0.81222,38400000.0
2007-03-01 23:46:00,0.81226,0.81257,0.81204,0.81224,40000000.0
2007-03-01 23:49:00,0.81214,0.8122,0.81168,0.81174,33600000.0
2007-03-01 23:50:00,0.81174,0.81227,0.81161,0.81227,33600000.0
2007-03-01 23:52:00,0.81194,0.81224,0.81163,0.81188,24000000.0
2007-03-01 23:55:00,0.81181,0.81228,0.81181,0.81226,33600000.0
2007-03-01 23:57:00,0.81192,0.81217,0.81168,0.81199,33600000.0
2007-03-01 23:58:00,0.81169,0.81192,0.81137,0.81155,36800000.0
2007-03-01 23:59:00,0.81165,0.81192,0.81141,0.81163,24000000.0
2007-03-02 00:00:00,0.81209,0.81209,0.81142,0.81174,38400000.0
2007-03-02 00:01:00,0.81198,0.81217,0.81167,0.81191,38400000.0
2007-03-02 00:02:00,0.81185,0.81212,0.81148,0.81171,32000000.0
2007-03-02 00:03:00,0.81162,0.81212,0.8115,0.81207,38400000.0
2007-03-02 00:04:00,0.81202,0.81209,0.81156,0.81156,38400000.0
2007-03-02 00:05:00,0.81197,0.81197,0.81147,0.81166,52800000.0
2007-03-02 00:06:00,0.81172,0.81206,0.81157,0.81176,33600000.0
2007-03-02 00:07:00,0.81205,0.81208,0.81165,0.81181,33600000.0
2007-03-02 00:08:00,0.81167,0.81192,0.81137,0.8115,38400000.0
2007-03-02 00:09:00,0.8116,0.81188,0.81131,0.81156,33600000.0
2007-03-02 00:10:00,0.8114,0.81168,0.81122,0.81129,22400000.0
2007-03-02 00:11:00,0.81112,0.81115,0.81066,0.81066,33600000.0
2007-03-02 00:12:00,0.81068,0.81104,0.81031,0.81041,33600000.0
2007-03-02 00:13:00,0.81055,0.81094,0.81035,0.81061,38800000.0
2007-03-02 00:14:00,0.81089,0.81093,0.81023,0.81023,38400000.0
2007-03-02 00:15:00,0.81025,0.8105,0.81006,0.81049,38400000.0
2007-03-02 00:16:00,0.8106,0.81102,0.81043,0.81102,28800000.0
2007-03-02 00:17:00,0.81087,0.8114,0.81087,0.81137,33000000.0
2007-03-02 00:19:00,0.81111,0.81135,0.81097,0.81135,9600000.0
2007-03-02 00:21:00,0.81094,0.8112,0.81064,0.811,19200000.0
2007-03-02 00:22:00,0.81139,0.81149,0.81101,0.81101,38400000.0
2007-03-02 00:23:00,0.81115,0.8116,0.81093,0.8113,48000000.0
2007-03-02 00:24:00,0.81122,0.81172,0.81121,0.81172,48000000.0
2007-03-02 00:25:00,0.81146,0.81174,0.81043,0.81142,42000000.0
2007-03-02 00:27:00,0.81137,0.81164,0.81115,0.81133,37800000.0
2007-03-02 00:29:00,0.81156,0.8116,0.81111,0.81111,33600000.0
2007-03-02 00:30:00,0.81163,0.81163,0.81038,0.81154,35200000.0
2007-03-02 00:32:00,0.81156,0.81156,0.81086,0.81086,52800000.0
2007-03-02 00:34:00,0.81091,0.8113,0.8108,0.81118,33600000.0
2007-03-02 00:35:00,0.81118,0.81118,0.81064,0.81075,38800000.0
2007-03-02 00:36:00,0.81068,0.81096,0.81018,0.81042,33600000.0
2007-03-02 00:37:00,0.8103,0.81077,0.81025,0.81052,32000000.0
2007-03-02 00:38:00,0.81061,0.81085,0.81029,0.81059,52800000.0
2007-03-02 00:39:00,0.81059,0.81094,0.81035,0.81057,52800000.0
2007-03-02 00:41:00,0.81091,0.81093,0.80925,0.81036,32000000.0
2007-03-02 00:43:00,0.81095,0.81115,0.8106,0.8111,37800000.0
2007-03-02 00:44:00,0.811,0.8114,0.81077,0.811,38400000.0
2007-03-02 00:47:00,0.81114,0.81141,0.81087,0.81129,33600000.0
2007-03-02 00:48:00,0.81104,0.81137,0.81065,0.811,33600000.0
2007-03-02 00:49:00,0.81119,0.81144,0.81098,0.81121,28800000.0
2007-03-02 00:50:00,0.81133,0.81185,0.81133,0.8116,33600000.0
2007-03-02 00:51:00,0.81167,0.81167,0.81108,0.81133,33600000.0
2007-03-02 00:52:00,0.81168,0.81178,0.81129,0.81137,32000000.0
2007-03-02 00:54:00,0.81151,0.81179,0.81125,0.81146,34000000.0
2007-03-02 00:55:00,0.8115,0.81191,0.8113,0.81159,33600000.0
2007-03-02 00:56:00,0.81129,0.81169,0.81101,0.81139,43200000.0
2007-03-02 00:58:00,0.8117,0.81173,0.81126,0.81141,24000000.0
2007-03-02 00:59:00,0.81141,0.81141,0.81064,0.81064,33600000.0
2007-03-02 01:00:00,0.81103,0.81152,0.81087,0.81097,38400000.0
2007-03-02 01:02:00,0.81155,0.81186,0.81135,0.81152,24000000.0
2007-03-02 01:03:00,0.8117,0.81177,0.81128,0.81148,52800000.0
2007-03-02 01:04:00,0.81146,0.81174,0.81122,0.8114,52800000.0
2007-03-02 01:06:00,0.81147,0.81173,0.81126,0.8114,38400000.0
2007-03-02 01:07:00,0.81137,0.81191,0.81015,0.81191,38400000.0
2007-03-02 01:08:00,0.81149,0.81199,0.81148,0.81197,52800000.0
2007-03-02 01:09:00,0.8121,0.8124,0.81175,0.81209,53200000.0
2007-03-02 01:10:00,0.8123,0.8123,0.81171,0.81198,24000000.0
2007-03-02 01:11:00,0.8121,0.81238,0.81187,0.81231,38400000.0
2007-03-02 01:12:00,0.81251,0.81287,0.81211,0.81256,33600000.0
2007-03-02 01:13:00,0.81244,0.81291,0.81243,0.81276,33600000.0
2007-03-02 01:14:00,0.81256,0.81279,0.81227,0.81259,37800000.0
2007-03-02 01:16:00,0.81277,0.81288,0.81237,0.81237,24000000.0
2007-03-02 01:17:00,0.81262,0.81294,0.8123,0.81263,30400000.0
2007-03-02 01:18:00,0.81312,0.81312,0.81232,0.81232,53200000.0
2007-03-02 01:19:00,0.81261,0.81302,0.81244,0.81244,38400000.0
2007-03-02 01:20:00,0.8124,0.81298,0.8124,0.81288,28800000.0
2007-03-02 01:21:00,0.81284,0.81328,0.81277,0.81297,33600000.0
2007-03-02 01:22:00,0.81272,0.8132,0.81053,0.813,33600000.0
2007-03-02 01:23:00,0.81279,0.81325,0.81271,0.813,33600000.0
2007-03-02 01:24:00,0.81317,0.81322,0.81233,0.81268,52800000.0
2007-03-02 01:25:00,0.81283,0.81329,0.81276,0.81323,38400000.0
2007-03-02 01:26:00,0.81323,0.81327,0.81281,0.81281,38400000.0
2007-03-02 01:27:00,0.81314,0.81339,0.81284,0.81327,43200000.0
2007-03-02 01:28:00,0.81311,0.81349,0.81309,0.81348,33600000.0
2007-03-02 01:29:00,0.81287,0.81329,0.8128,0.81315,52800000.0
2007-03-02 01:31:00,0.81267,0.81295,0.81249,0.81249,30400000.0
2007-03-02 01:32:00,0.81315,0.81316,0.81266,0.81289,33600000.0
2007-03-02 01:33:00,0.81279,0.81304,0.81241,0.81277,33600000.0
2007-03-02 01:34:00,0.81288,0.81316,0.81264,0.81316,28800000.0
2007-03-02 01:36:00,0.81304,0.81329,0.81279,0.81328,33600000.0
2007-03-02 01:37:00,0.81304,0.81333,0.81283,0.81283,30400000.0
2007-03-02 01:38:00,0.81313,0.81352,0.81296,0.8133,30400000.0
2007-03-02 01:39:00,0.81337,0.81365,0.81296,0.81333,48400000.0
2007-03-02 01:44:00,0.81313,0.81367,0.81313,0.81367,33600000.0
2007-03-02 01:45:00,0.81353,0.81377,0.81329,0.8135,28800000.0
2007-03-02 01:47:00,0.81348,0.81384,0.81332,0.81377,30400000.0
2007-03-02 01:48:00,0.81342,0.81368,0.81325,0.81346,33600000.0
2007-03-02 01:51:00,0.81333,0.81359,0.81308,0.8131,37200000.0
2007-03-02 01:55:00,0.8132,0.81346,0.81293,0.81305,36800000.0
2007-03-02 01:56:00,0.81297,0.81331,0.8127,0.81298,28200000.0
2007-03-02 01:57:00,0.81305,0.81332,0.81286,0.81303,38400000.0
2007-03-02 01:59:00,0.81307,0.81329,0.81196,0.81304,27200000.0
2007-03-02 02:01:00,0.81324,0.81333,0.81286,0.81305,33600000.0
2007-03-02 02:02:00,0.81306,0.81329,0.8128,0.81298,24000000.0
2007-03-02 02:05:00,0.81284,0.81314,0.81262,0.81285,23400000.0
2007-03-02 02:06:00,0.81319,0.81335,0.81279,0.81312,33600000.0
2007-03-02 02:07:00,0.81315,0.81359,0.81315,0.81359,33600000.0
2007-03-02 02:08:00,0.81364,0.81366,0.81319,0.81364,41600000.0
2007-03-02 02:11:00,0.81344,0.81382,0.81328,0.81381,38400000.0
2007-03-02 02:12:00,0.81385,0.814,0.81347,0.81374,35200000.0
2007-03-02 02:16:00,0.81356,0.814,0.81332,0.81376,33600000.0
2007-03-02 02:17:00,0.81372,0.81402,0.81357,0.814,38400000.0
2007-03-02 02:18:00,0.81409,0.81439,0.81395,0.81437,23400000.0
2007-03-02 02:19:00,0.81408,0.81435,0.81384,0.8143,38200000.0
2007-03-02 02:21:00,0.81442,0.81442,0.81378,0.81378,38400000.0
2007-03-02 02:22:00,0.81377,0.81423,0.81372,0.81384,28800000.0
2007-03-02 02:23:00,0.81397,0.81431,0.81387,0.81401,33000000.0
2007-03-02 02:24:00,0.81395,0.8143,0.81388,0.81406,33600000.0
2007-03-02 02:29:00,0.81418,0.81418,0.81208,0.81316,33600000.0
2007-03-02 02:30:00,0.8135,0.81401,0.81347,0.81395,38400000.0
2007-03-02 02:31:00,0.81361,0.81401,0.81355,0.81376,29800000.0
2007-03-02 02:32:00,0.81376,0.8141,0.81361,0.81366,30400000.0
2007-03-02 02:33:00,0.81373,0.81422,0.81373,0.81422,19200000.0
2007-03-02 02:34:00,0.81388,0.81416,0.81364,0.81364,41600000.0
2007-03-02 02:35:00,0.81388,0.81413,0.81358,0.81387,33600000.0
2007-03-02 02:36:00,0.8138,0.81425,0.81377,0.81423,38400000.0
2007-03-02 02:37:00,0.81418,0.81418,0.81369,0.81403,35200000.0
2007-03-02 02:38:00,0.8137,0.81423,0.8137,0.81417,38400000.0
2007-03-02 02:39:00,0.81416,0.81416,0.81356,0.81381,38400000.0
2007-03-02 02:40:00,0.81347,0.81376,0.81328,0.81367,19200000.0
2007-03-02 02:41:00,0.81281,0.81328,0.81061,0.81061,33600000.0
2007-03-02 02:42:00,0.81261,0.81316,0.81261,0.8129,32000000.0
2007-03-02 02:43:00,0.81278,0.81308,0.81267,0.81308,14400000.0
2007-03-02 02:44:00,0.81321,0.81321,0.81269,0.81274,33600000.0
2007-03-02 02:45:00,0.81316,0.81329,0.81279,0.8128,30400000.0
2007-03-02 02:46:00,0.81304,0.81331,0.81282,0.81292,20800000.0
2007-03-02 02:49:00,0.8132,0.8132,0.81276,0.81276,23400000.0
2007-03-02 02:50:00,0.81305,0.81322,0.81276,0.81282,28800000.0
2007-03-02 02:51:00,0.81316,0.81316,0.81273,0.81291,38400000.0
2007-03-02 02:52:00,0.8128,0.81309,0.81267,0.81281,24000000.0
2007-03-02 02:53:00,0.81265,0.81297,0.81244,0.81287,33600000.0
2007-03-02 02:54:00,0.81264,0.81278,0.8123,0.81266,27200000.0
2007-03-02 02:55:00,0.81276,0.81305,0.81246,0.81255,33600000.0
2007-03-02 02:56:00,0.81304,0.81304,0.81233,0.81244,19200000.0
2007-03-02 02:57:00,0.81219,0.81261,0.81206,0.81261,38400000.0
2007-03-02 02:58:00,0.81238,0.81268,0.81202,0.81243,33600000.0
2007-03-02 02:59:00,0.8123,0.81259,0.81207,0.81232,33600000.0
2007-03-02 03:00:00,0.81213,0.81264,0.81212,0.81237,33600000.0
2007-03-02 03:01:00,0.81216,0.81265,0.81216,0.81265,52200000.0
2007-03-02 03:02:00,0.8124,0.81269,0.81204,0.81269,34000000.0
2007-03-02 03:03:00,0.81265,0.81292,0.81239,0.81262,44800000.0
2007-03-02 03:04:00,0.81246,0.81294,0.81244,0.8125,33600000.0
2007-03-02 03:05:00,0.8127,0.8131,0.81255,0.81287,38800000.0
2007-03-02 03:06:00,0.81274,0.81307,0.81261,0.81279,37800000.0
2007-03-02 03:07:00,0.81245,0.81291,0.81238,0.81256,24000000.0
2007-03-02 03:08:00,0.81238,0.81278,0.81233,0.81252,38400000.0
2007-03-02 03:09:00,0.8124,0.81267,0.81222,0.8126,33600000.0
2007-03-02 03:10:00,0.81241,0.81267,0.81219,0.81236,33600000.0
2007-03-02 03:11:00,0.81221,0.81245,0.8119,0.81232,38400000.0
2007-03-02 03:12:00,0.81207,0.81239,0.81179,0.81224,43200000.0
2007-03-02 03:18:00,0.81232,0.81232,0.81173,0.81173,33600000.0
2007-03-02 03:19:00,0.81204,0.81206,0.81159,0.81176,38400000.0
2007-03-02 03:20:00,0.81193,0.81212,0.81155,0.81185,29800000.0
2007-03-02 03:21:00,0.81223,0.81233,0.81184,0.81184,34000000.0
2007-03-02 03:22:00,0.8123,0.8123,0.8118,0.8118,38400000.0
2007-03-02 03:23:00,0.81198,0.81221,0.8118,0.81189,30400000.0
2007-03-02 03:24:00,0.81189,0.81211,0.81165,0.81172,38400000.0
2007-03-02 03:25:00,0.81195,0.81198,0.81148,0.81154,33600000.0
2007-03-02 03:26:00,0.8118,0.8122,0.81163,0.81194,38400000.0
2007-03-02 03:27:00,0.81193,0.8122,0.81177,0.81219,33600000.0
2007-03-02 03:28:00,0.81222,0.81222,0.81168,0.81187,28800000.0
2007-03-02 03:29:00,0.81216,0.81231,0.81163,0.8119,38400000.0
2007-03-02 03:30:00,0.81213,0.81244,0.81193,0.81196,25600000.0
2007-03-02 03:31:00,0.81247,0.8125,0.81203,0.81228,33600000.0
2007-03-02 03:33:00,0.81218,0.81244,0.81193,0.81217,28800000.0
2007-03-02 03:34:00,0.81207,0.81244,0.81181,0.81214,24000000.0
2007-03-02 03:36:00,0.81242,0.81242,0.81188,0.81188,38400000.0
2007-03-02 03:37:00,0.81216,0.81255,0.81198,0.81215,38400000.0
2007-03-02 03:39:00,0.81215,0.81243,0.81194,0.81216,24000000.0
2007-03-02 03:42:00,0.81208,0.8124,0.81193,0.81212,33600000.0
2007-03-02 03:43:00,0.81237,0.81243,0.81189,0.81218,33600000.0
2007-03-02 03:48:00,0.81221,0.81252,0.81201,0.81246,45200000.0
2007-03-02 03:49:00,0.81249,0.81256,0.81192,0.81192,28800000.0
2007-03-02 03:50:00,0.81202,0.81242,0.81009,0.81205,48000000.0
2007-03-02 03:51:00,0.81207,0.81231,0.8118,0.81231,24000000.0
2007-03-02 03:52:00,0.81201,0.81232,0.81179,0.81207,33600000.0
2007-03-02 03:53:00,0.81215,0.81224,0.81177,0.81199,43200000.0
2007-03-02 03:55:00,0.812,0.81222,0.81174,0.81176,46800000.0
2007-03-02 03:56:00,0.812,0.81223,0.81178,0.81216,52800000.0
2007-03-02 03:57:00,0.81222,0.8123,0.81187,0.81188,52800000.0
2007-03-02 03:58:00,0.81186,0.81212,0.81149,0.81151,52800000.0
2007-03-02 03:59:00,0.81195,0.81195,0.81132,0.81159,47400000.0
2007-03-02 04:00:00,0.81136,0.81191,0.81132,0.81191,33600000.0
2007-03-02 04:01:00,0.81177,0.81177,0.81126,0.81126,9600000.0
2007-03-02 04:02:00,0.81178,0.81183,0.8113,0.81137,27200000.0
2007-03-02 04:03:00,0.81193,0.81196,0.81146,0.81146,33600000.0
2007-03-02 04:05:00,0.81189,0.81189,0.81146,0.81161,33000000.0
2007-03-02 04:07:00,0.81144,0.81184,0.81144,0.81184,14400000.0
2007-03-02 04:08:00,0.81158,0.81191,0.81095,0.81154,28800000.0
2007-03-02 04:09:00,0.81177,0.81197,0.81145,0.81195,25600000.0
2007-03-02 04:10:00,0.81208,0.81216,0.81175,0.8119,22400000.0
2007-03-02 04:11:00,0.81189,0.81214,0.81171,0.81188,30400000.0
2007-03-02 04:12:00,0.81164,0.81204,0.81164,0.81171,22400000.0
2007-03-02 04:13:00,0.81165,0.81199,0.81157,0.81172,9600000.0
2007-03-02 04:14:00,0.81194,0.81201,0.81148,0.81152,35200000.0
2007-03-02 04:16:00,0.81159,0.81204,0.81147,0.81147,36800000.0
2007-03-02 04:17:00,0.81149,0.81205,0.81149,0.81205,52800000.0
2007-03-02 04:19:00,0.81158,0.81219,0.81137,0.81219,33600000.0
2007-03-02 04:20:00,0.81204,0.81241,0.81181,0.81241,23400000.0
2007-03-02 04:21:00,0.81215,0.81246,0.81115,0.81242,28800000.0
2007-03-02 04:22:00,0.81217,0.81257,0.81213,0.81215,30400000.0
2007-03-02 04:24:00,0.8125,0.8125,0.81196,0.81216,24000000.0
2007-03-02 04:26:00,0.81233,0.81262,0.81198,0.81236,48000000.0
2007-03-02 04:27:00,0.81241,0.8127,0.81215,0.81246,33600000.0
2007-03-02 04:29:00,0.81246,0.81292,0.81229,0.81289,52800000.0
2007-03-02 04:30:00,0.81263,0.81293,0.81239,0.81266,40000000.0
2007-03-02 04:31:00,0.81255,0.81285,0.81235,0.8124,38800000.0
2007-03-02 04:32:00,0.81273,0.81284,0.81234,0.81234,38800000.0
2007-03-02 04:33:00,0.8126,0.81289,0.81239,0.81282,33600000.0
2007-03-02 04:34:00,0.81255,0.8128,0.81235,0.81267,27200000.0
2007-03-02 04:35:00,0.81245,0.8127,0.81227,0.81243,28800000.0
2007-03-02 04:36:00,0.81278,0.81282,0.81236,0.81239,42600000.0
2007-03-02 04:37:00,0.81256,0.81281,0.81226,0.81252,36800000.0
2007-03-02 04:39:00,0.81229,0.81273,0.81213,0.81248,43200000.0
2007-03-02 04:42:00,0.81243,0.81275,0.81218,0.81267,33600000.0
2007-03-02 04:45:00,0.81256,0.81256,0.81202,0.81219,43200000.0
2007-03-02 04:46:00,0.81223,0.81223,0.81169,0.81193,16000000.0
2007-03-02 04:47:00,0.81213,0.81219,0.81159,0.81168,52800000.0
2007-03-02 04:48:00,0.81214,0.81243,0.81197,0.81211,52200000.0
2007-03-02 04:49:00,0.81206,0.81249,0.81201,0.81248,48000000.0
2007-03-02 04:50:00,0.81204,0.81246,0.81191,0.81217,35200000.0
2007-03-02 04:51:00,0.81199,0.81252,0.81199,0.81245,24000000.0
2007-03-02 04:52:00,0.81248,0.81248,0.81198,0.81222,24000000.0
2007-03-02 04:55:00,0.81256,0.81267,0.81186,0.81186,38400000.0
2007-03-02 04:56:00,0.8124,0.81271,0.81222,0.81244,33600000.0
2007-03-02 04:57:00,0.81247,0.81283,0.8122,0.81255,38400000.0
2007-03-02 04:58:00,0.81245,0.81272,0.81223,0.81243,38400000.0
2007-03-02 04:59:00,0.81216,0.81259,0.81213,0.81256,43600000.0
2007-03-02 05:01:00,0.81249,0.81259,0.81054,0.81202,38400000.0
2007-03-02 05:02:00,0.81219,0.81244,0.81191,0.81211,29200000.0
2007-03-02 05:03:00,0.81252,0.81258,0.81212,0.81212,38400000.0
2007-03-02 05:04:00,0.81226,0.81257,0.81208,0.81223,33600000.0
2007-03-02 05:05:00,0.81224,0.81271,0.81202,0.81267,27200000.0
2007-03-02 05:06:00,0.81222,0.81261,0.81215,0.81257,38800000.0
2007-03-02 05:07:00,0.81224,0.81248,0.81201,0.81223,38400000.0
2007-03-02 05:12:00,0.81214,0.8125,0.81187,0.8125,38400000.0
2007-03-02 05:13:00,0.8124,0.81242,0.81189,0.812,35200000.0
2007-03-02 05:14:00,0.81206,0.81234,0.81172,0.81196,52800000.0
2007-03-02 05:15:00,0.8122,0.81232,0.81181,0.81203,33600000.0
2007-03-02 05:16:00,0.81199,0.8123,0.81169,0.8119,27200000.0
2007-03-02 05:17:00,0.81199,0.81233,0.81182,0.81233,38400000.0
2007-03-02 05:19:00,0.81209,0.81247,0.81197,0.81223,33600000.0
2007-03-02 05:21:00,0.81241,0.81266,0.81204,0.81217,33600000.0
2007-03-02 05:22:00,0.81212,0.81242,0.81201,0.81242,11200000.0
2007-03-02 05:23:00,0.81222,0.81248,0.81197,0.81243,43200000.0
2007-03-02 05:24:00,0.81156,0.81223,0.81056,0.81223,28800000.0
2007-03-02 05:25:00,0.81171,0.8122,0.81167,0.81215,38400000.0
2007-03-02 05:26:00,0.8118,0.81223,0.81168,0.81198,30400000.0
2007-03-02 05:27:00,0.81214,0.81214,0.81138,0.81185,38400000.0
2007-03-02 05:28:00,0.81181,0.81208,0.81165,0.81205,33600000.0
2007-03-02 05:29:00,0.81191,0.81222,0.81172,0.8119,33600000.0
2007-03-02 05:30:00,0.81223,0.81233,0.81136,0.812,33600000.0
2007-03-02 05:31:00,0.81201,0.81246,0.8118,0.81237,38400000.0
2007-03-02 05:32:00,0.81224,0.81258,0.81203,0.81229,33600000.0
2007-03-02 05:34:00,0.81235,0.81259,0.81211,0.81258,38400000.0
2007-03-02 05:36:00,0.81229,0.8127,0.81219,0.81237,33600000.0
2007-03-02 05:37:00,0.81271,0.81279,0.81229,0.81247,38400000.0
2007-03-02 05:38:00,0.81248,0.81281,0.81232,0.81253,38400000.0
2007-03-02 05:39:00,0.8125,0.81277,0.81223,0.81275,53200000.0
2007-03-02 05:40:00,0.81197,0.81252,0.81005,0.81021,35200000.0
2007-03-02 05:41:00,0.81245,0.81271,0.81224,0.81248,28800000.0
2007-03-02 05:42:00,0.81246,0.8127,0.81222,0.81235,38400000.0
2007-03-02 05:43:00,0.8123,0.81259,0.81194,0.81252,33600000.0
2007-03-02 05:45:00,0.81241,0.81241,0.81185,0.81203,33600000.0
2007-03-02 05:46:00,0.81239,0.81239,0.81181,0.81181,52800000.0
2007-03-02 05:48:00,0.81219,0.81246,0.81196,0.81218,33600000.0
2007-03-02 05:49:00,0.81238,0.81244,0.81186,0.81209,33000000.0
2007-03-02 05:50:00,0.81234,0.81237,0.81178,0.81178,33600000.0
2007-03-02 05:51:00,0.81212,0.81243,0.81197,0.81217,24000000.0
2007-03-02 05:52:00,0.81219,0.81246,0.81201,0.81246,24000000.0
2007-03-02 05:53:00,0.81218,0.81246,0.81193,0.81214,28800000.0
2007-03-02 05:54:00,0.81228,0.81259,0.81201,0.81241,41600000.0
2007-03-02 05:55:00,0.81206,0.81238,0.8119,0.81216,34000000.0
2007-03-02 05:56:00,0.81219,0.81248,0.8119,0.81195,35200000.0
2007-03-02 05:58:00,0.81252,0.81259,0.81205,0.81209,38400000.0
2007-03-02 06:00:00,0.8121,0.8126,0.81201,0.81239,32000000.0
2007-03-02 06:02:00,0.81232,0.81261,0.81217,0.81232,24000000.0
2007-03-02 06:03:00,0.81229,0.81271,0.81211,0.81268,38400000.0
2007-03-02 06:05:00,0.81275,0.81282,0.81236,0.81236,30800000.0
2007-03-02 06:06:00,0.81274,0.81274,0.81205,0.81205,38400000.0
2007-03-02 06:07:00,0.81233,0.81278,0.81226,0.8127,32000000.0
2007-03-02 06:08:00,0.81262,0.81275,0.81216,0.8125,38400000.0
2007-03-02 06:09:00,0.81263,0.81263,0.81211,0.81212,37200000.0
2007-03-02 06:10:00,0.81252,0.8128,0.81132,0.81132,27600000.0
2007-03-02 06:13:00,0.81285,0.81285,0.81236,0.81236,38400000.0
2007-03-02 06:20:00,0.81224,0.81277,0.81224,0.81269,33600000.0
2007-03-02 06:21:00,0.81231,0.8128,0.81228,0.8128,28800000.0
2007-03-02 06:22:00,0.81227,0.81275,0.81216,0.81242,31400000.0
2007-03-02 06:24:00,0.81244,0.8127,0.8122,0.81239,27200000.0
2007-03-02 06:27:00,0.81256,0.81296,0.81239,0.81272,36800000.0
2007-03-02 06:28:00,0.8126,0.81315,0.81259,0.8129,32000000.0
2007-03-02 06:29:00,0.81262,0.81301,0.81253,0.81301,38400000.0
2007-03-02 06:30:00,0.81293,0.81338,0.81264,0.81293,33600000.0
2007-03-02 06:31:00,0.81342,0.81343,0.813,0.81302,30400000.0
2007-03-02 06:32:00,0.81341,0.81341,0.81294,0.81294,33600000.0
2007-03-02 06:33:00,0.81279,0.81337,0.81279,0.81304,34000000.0
2007-03-02 06:35:00,0.81302,0.81329,0.81281,0.81313,52800000.0
2007-03-02 06:36:00,0.8128,0.81294,0.81242,0.81247,38400000.0
2007-03-02 06:37:00,0.81283,0.81325,0.81265,0.8132,43200000.0
2007-03-02 06:38:00,0.81286,0.81326,0.8127,0.81295,27200000.0
2007-03-02 06:39:00,0.81265,0.81319,0.81265,0.81313,33000000.0
2007-03-02 06:40:00,0.81318,0.81318,0.81268,0.81269,28800000.0
2007-03-02 06:41:00,0.81275,0.8132,0.81274,0.81313,36800000.0
2007-03-02 06:43:00,0.81298,0.81329,0.81273,0.81329,38400000.0
2007-03-02 06:44:00,0.81297,0.8133,0.81273,0.81294,48000000.0
2007-03-02 06:46:00,0.81284,0.81324,0.8127,0.81296,24000000.0
2007-03-02 06:47:00,0.81304,0.81328,0.81274,0.81281,38400000.0
2007-03-02 06:48:00,0.81288,0.8133,0.81265,0.81303,33600000.0
2007-03-02 06:49:00,0.81286,0.81341,0.81286,0.81341,24000000.0
2007-03-02 06:50:00,0.81336,0.8134,0.81293,0.81293,52800000.0
2007-03-02 06:51:00,0.81336,0.81341,0.81294,0.81294,33600000.0
2007-03-02 06:52:00,0.81299,0.81329,0.81275,0.81292,28800000.0
2007-03-02 06:53:00,0.81295,0.81322,0.81274,0.81292,33600000.0
2007-03-02 06:54:00,0.81306,0.81333,0.81283,0.813,33000000.0
2007-03-02 06:59:00,0.813,0.81332,0.81275,0.81296,28800000.0
2007-03-02 07:00:00,0.81329,0.81329,0.8128,0.8128,34000000.0
2007-03-02 07:02:00,0.81287,0.81332,0.81282,0.81323,38400000.0
2007-03-02 07:05:00,0.81324,0.81329,0.81286,0.81287,33600000.0
2007-03-02 07:06:00,0.81298,0.81298,0.81232,0.81251,38400000.0
2007-03-02 07:07:00,0.81282,0.81284,0.81237,0.81239,48000000.0
2007-03-02 07:08:00,0.81274,0.81308,0.81241,0.81278,33600000.0
2007-03-02 07:09:00,0.8128,0.81305,0.81246,0.81266,52800000.0
2007-03-02 07:10:00,0.81283,0.81315,0.81267,0.8129,28200000.0
2007-03-02 07:11:00,0.81313,0.81313,0.81269,0.81284,19200000.0
2007-03-02 07:12:00,0.81278,0.81324,0.81278,0.81318,34000000.0
2007-03-02 07:13:00,0.8127,0.81309,0.81262,0.81291,38800000.0
2007-03-02 07:14:00,0.81265,0.81297,0.81247,0.81272,38400000.0
2007-03-02 07:15:00,0.8128,0.81316,0.81263,0.81307,38400000.0
2007-03-02 07:16:00,0.81276,0.81309,0.81254,0.81274,28800000.0
2007-03-02 07:17:00,0.81306,0.81306,0.81246,0.81251,38400000.0
2007-03-02 07:18:00,0.81264,0.81299,0.81238,0.81266,33600000.0
2007-03-02 07:20:00,0.81309,0.81311,0.81259,0.813,38400000.0
2007-03-02 07:23:00,0.81292,0.81301,0.81255,0.81277,32000000.0
2007-03-02 07:24:00,0.81272,0.81307,0.8126,0.81279,48000000.0
2007-03-02 07:25:00,0.81281,0.8131,0.81251,0.81278,38400000.0
2007-03-02 07:26:00,0.81235,0.81289,0.81235,0.81259,38400000.0
2007-03-02 07:27:00,0.81267,0.81296,0.81248,0.81251,28800000.0
2007-03-02 07:29:00,0.81277,0.81322,0.81264,0.81312,48000000.0
2007-03-02 07:30:00,0.81276,0.81308,0.8126,0.81279,33600000.0
2007-03-02 07:31:00,0.81261,0.81291,0.81225,0.81243,25600000.0
2007-03-02 07:32:00,0.81237,0.81276,0.81229,0.81268,33600000.0
2007-03-02 07:33:00,0.81224,0.81277,0.81222,0.81267,33600000.0
2007-03-02 07:34:00,0.81243,0.81268,0.81215,0.81232,28800000.0
2007-03-02 07:36:00,0.81251,0.81255,0.81217,0.81223,28800000.0
2007-03-02 07:37:00,0.81225,0.81251,0.81201,0.81245,32000000.0
2007-03-02 07:38:00,0.8124,0.8124,0.81172,0.812,38400000.0
2007-03-02 07:39:00,0.81231,0.81246,0.812,0.81214,52800000.0
2007-03-02 07:40:00,0.81195,0.8124,0.81172,0.81208,38400000.0
2007-03-02 07:41:00,0.81242,0.81263,0.81202,0.81238,33600000.0
2007-03-02 07:42:00,0.81227,0.81262,0.81204,0.81208,32000000.0
2007-03-02 07:43:00,0.8123,0.81272,0.81225,0.81226,43200000.0
2007-03-02 07:44:00,0.81208,0.81281,0.81208,0.81281,28800000.0
2007-03-02 07:46:00,0.81281,0.81281,0.81222,0.81251,28800000.0
2007-03-02 07:48:00,0.81244,0.81277,0.81185,0.81227,28800000.0
2007-03-02 07:49:00,0.81247,0.81277,0.81221,0.81241,48000000.0
2007-03-02 07:51:00,0.81275,0.81275,0.81066,0.81227,48000000.0
2007-03-02 07:52:00,0.81254,0.81254,0.81192,0.81214,33600000.0
2007-03-02 07:53:00,0.81212,0.81242,0.81192,0.81213,48000000.0
2007-03-02 07:54:00,0.81214,0.8125,0.81191,0.81219,42600000.0
2007-03-02 07:57:00,0.81246,0.81251,0.812,0.81227,38400000.0
2007-03-02 08:00:00,0.81246,0.81251,0.81205,0.81208,48000000.0
2007-03-02 08:05:00,0.81214,0.81243,0.81188,0.81203,24000000.0
2007-03-02 08:06:00,0.81219,0.81237,0.81174,0.81209,33600000.0
2007-03-02 08:07:00,0.81193,0.81239,0.81193,0.81203,30400000.0
2007-03-02 08:08:00,0.81193,0.81233,0.81176,0.812,38400000.0
2007-03-02 08:10:00,0.81218,0.81218,0.81128,0.81165,20800000.0
2007-03-02 08:11:00,0.81137,0.81195,0.81137,0.81195,38400000.0
2007-03-02 08:12:00,0.81205,0.81211,0.81167,0.81168,41600000.0
2007-03-02 08:13:00,0.81164,0.81191,0.81134,0.81152,38400000.0
2007-03-02 08:14:00,0.81157,0.81195,0.81145,0.81167,38400000.0
2007-03-02 08:15:00,0.81159,0.81187,0.81119,0.81187,38400000.0
2007-03-02 08:16:00,0.81183,0.81206,0.81146,0.81174,38400000.0
2007-03-02 08:17:00,0.81213,0.81243,0.81177,0.81198,32000000.0
2007-03-02 08:18:00,0.81212,0.81243,0.81176,0.81206,43200000.0
2007-03-02 08:19:00,0.81212,0.81239,0.81196,0.81211,28800000.0
2007-03-02 08:20:00,0.81228,0.81248,0.8119,0.81225,48000000.0
2007-03-02 08:21:00,0.81252,0.81261,0.81202,0.81216,38400000.0
2007-03-02 08:22:00,0.81253,0.81263,0.81213,0.81224,33000000.0
2007-03-02 08:23:00,0.81219,0.81247,0.8119,0.81234,53200000.0
2007-03-02 08:24:00,0.81245,0.81282,0.81086,0.81246,38400000.0
2007-03-02 08:25:00,0.81231,0.81261,0.81202,0.81227,36800000.0
2007-03-02 08:26:00,0.81258,0.81264,0.81215,0.81215,38400000.0
2007-03-02 08:27:00,0.81237,0.81268,0.81217,0.8124,33600000.0
2007-03-02 08:28:00,0.81226,0.81254,0.81206,0.81223,38400000.0
2007-03-02 08:30:00,0.81225,0.81267,0.81202,0.81243,43200000.0
2007-03-02 08:31:00,0.81217,0.81267,0.81216,0.81257,43200000.0
2007-03-02 08:32:00,0.81193,0.81251,0.81193,0.81251,33600000.0
2007-03-02 08:33:00,0.81239,0.81259,0.81212,0.81259,48000000.0
2007-03-02 08:34:00,0.81268,0.81277,0.81222,0.81222,38400000.0
2007-03-02 08:35:00,0.81218,0.81278,0.81218,0.81278,43200000.0
2007-03-02 08:36:00,0.81237,0.81278,0.81231,0.81269,38400000.0
2007-03-02 08:38:00,0.8125,0.81292,0.81237,0.81264,33000000.0
2007-03-02 08:45:00,0.81272,0.81314,0.81248,0.81314,33600000.0
2007-03-02 08:46:00,0.81314,0.81314,0.81261,0.81288,33600000.0
2007-03-02 08:47:00,0.81264,0.81287,0.81243,0.81286,33600000.0
2007-03-02 08:49:00,0.81257,0.81285,0.8122,0.81261,34600000.0
2007-03-02 08:50:00,0.81233,0.81277,0.81232,0.81273,33600000.0
2007-03-02 08:51:00,0.81202,0.81281,0.8097,0.8122,38800000.0
2007-03-02 08:52:00,0.81234,0.81261,0.81212,0.81212,27200000.0
2007-03-02 08:53:00,0.81238,0.81239,0.81193,0.81195,38400000.0
2007-03-02 08:54:00,0.81202,0.81265,0.81193,0.81234,35200000.0
2007-03-02 08:55:00,0.81229,0.81254,0.81202,0.81212,33600000.0
2007-03-02 08:56:00,0.81246,0.8125,0.81201,0.81217,33600000.0
2007-03-02 08:57:00,0.81249,0.8125,0.81201,0.81201,28800000.0
2007-03-02 08:58:00,0.81116,0.8123,0.81024,0.81206,32000000.0
2007-03-02 08:59:00,0.81187,0.81192,0.81137,0.81167,48000000.0
2007-03-02 09:00:00,0.81162,0.81193,0.81142,0.81193,38200000.0
2007-03-02 09:01:00,0.81152,0.812,0.81148,0.81191,35200000.0
2007-03-02 09:02:00,0.81149,0.81188,0.81124,0.81164,38400000.0
2007-03-02 09:03:00,0.81188,0.81188,0.81134,0.81162,52800000.0
2007-03-02 09:04:00,0.8114,0.8119,0.8114,0.81183,33600000.0
2007-03-02 09:05:00,0.81176,0.81185,0.81141,0.81159,27200000.0
2007-03-02 09:06:00,0.81136,0.81181,0.81112,0.81153,38400000.0
2007-03-02 09:07:00,0.81117,0.81143,0.81097,0.81097,30400000.0
2007-03-02 09:08:00,0.81139,0.81139,0.81078,0.8109,33000000.0
2007-03-02 09:09:00,0.81095,0.81126,0.81076,0.81125,33600000.0
2007-03-02 09:10:00,0.81115,0.81121,0.81075,0.81078,33600000.0
2007-03-02 09:11:00,0.81062,0.81119,0.81058,0.8108,33600000.0
2007-03-02 09:12:00,0.8109,0.81116,0.8106,0.81098,34000000.0
2007-03-02 09:13:00,0.81088,0.81124,0.81073,0.8109,52800000.0
2007-03-02 09:14:00,0.81084,0.81129,0.81066,0.81129,33600000.0
2007-03-02 09:15:00,0.81132,0.81143,0.80948,0.81051,33600000.0
2007-03-02 09:16:00,0.81119,0.81143,0.81089,0.81106,43200000.0
2007-03-02 09:17:00,0.81079,0.81134,0.81069,0.81126,52800000.0
2007-03-02 09:18:00,0.81077,0.81137,0.81077,0.8111,16000000.0
2007-03-02 09:19:00,0.81144,0.81144,0.81098,0.811,27200000.0
2007-03-02 09:20:00,0.81112,0.81141,0.81075,0.81141,33600000.0
2007-03-02 09:22:00,0.81072,0.8113,0.81072,0.8113,33000000.0
2007-03-02 09:23:00,0.81099,0.81141,0.81078,0.81105,34000000.0
2007-03-02 09:24:00,0.81058,0.81089,0.81032,0.8105,33600000.0
2007-03-02 09:25:00,0.8106,0.81065,0.81006,0.81006,33600000.0
2007-03-02 09:27:00,0.81038,0.81087,0.81011,0.81087,38400000.0
2007-03-02 09:28:00,0.81061,0.8111,0.81042,0.8108,38400000.0
2007-03-02 09:29:00,0.81104,0.81109,0.81038,0.81063,38400000.0
2007-03-02 09:30:00,0.81094,0.81097,0.81039,0.81061,38800000.0
2007-03-02 09:31:00,0.81082,0.81085,0.81028,0.81028,52800000.0
2007-03-02 09:32:00,0.81051,0.81085,0.81026,0.81085,33600000.0
2007-03-02 09:33:00,0.81091,0.81092,0.81039,0.81055,38400000.0
2007-03-02 09:34:00,0.8106,0.81097,0.81045,0.81072,38400000.0
2007-03-02 09:35:00,0.81064,0.81117,0.81064,0.8111,38400000.0
2007-03-02 09:36:00,0.81111,0.8115,0.8104,0.8111,33600000.0
2007-03-02 09:37:00,0.81157,0.81158,0.81115,0.81115,28800000.0
2007-03-02 09:38:00,0.81117,0.8115,0.81094,0.8115,28800000.0
2007-03-02 09:39:00,0.81106,0.81157,0.81104,0.8114,33600000.0
2007-03-02 09:40:00,0.81128,0.81178,0.80944,0.81178,38400000.0
2007-03-02 09:41:00,0.81101,0.81166,0.80947,0.81125,38400000.0
2007-03-02 09:42:00,0.81128,0.81156,0.81101,0.81137,43200000.0
2007-03-02 09:43:00,0.81078,0.81127,0.81078,0.81111,32000000.0
2007-03-02 09:44:00,0.81099,0.81126,0.81078,0.81096,52200000.0
2007-03-02 09:45:00,0.81072,0.81131,0.81072,0.81119,37800000.0
2007-03-02 09:46:00,0.81077,0.81128,0.81075,0.81118,52800000.0
2007-03-02 09:47:00,0.81092,0.81143,0.81087,0.81143,48000000.0
2007-03-02 09:48:00,0.81112,0.8116,0.81112,0.8116,33600000.0
2007-03-02 09:50:00,0.81121,0.81151,0.81103,0.8112,33600000.0
2007-03-02 09:51:00,0.81085,0.81139,0.81081,0.81117,38400000.0
2007-03-02 09:52:00,0.81057,0.81123,0.81057,0.81123,38400000.0
2007-03-02 09:53:00,0.81079,0.81112,0.81057,0.81083,34000000.0
2007-03-02 09:54:00,0.81088,0.81132,0.81077,0.81123,33600000.0
2007-03-02 09:55:00,0.81071,0.81101,0.81041,0.81058,33600000.0
2007-03-02 09:56:00,0.81057,0.81062,0.81006,0.81021,52800000.0
2007-03-02 09:57:00,0.81034,0.81093,0.81034,0.81093,38800000.0
2007-03-02 09:58:00,0.81066,0.81091,0.81035,0.81069,38400000.0
2007-03-02 09:59:00,0.81031,0.81086,0.81014,0.8104,33600000.0
2007-03-02 10:00:00,0.8109,0.8109,0.81044,0.81066,33600000.0
2007-03-02 10:01:00,0.81069,0.81069,0.81013,0.81029,48000000.0
2007-03-02 10:02:00,0.80972,0.81002,0.80898,0.80908,48000000.0
2007-03-02 10:03:00,0.8089,0.80918,0.8087,0.8089,48000000.0
2007-03-02 10:04:00,0.80925,0.80931,0.80855,0.80877,33600000.0
2007-03-02 10:05:00,0.8091,0.80916,0.80863,0.80887,48000000.0
2007-03-02 10:06:00,0.80886,0.80886,0.80818,0.80848,33600000.0
2007-03-02 10:07:00,0.80875,0.80888,0.8083,0.80847,28800000.0
2007-03-02 10:08:00,0.80848,0.80878,0.80803,0.80849,52800000.0
2007-03-02 10:09:00,0.80899,0.8092,0.80822,0.80822,52800000.0
2007-03-02 10:10:00,0.80886,0.8091,0.80855,0.80879,38400000.0
2007-03-02 10:11:00,0.80888,0.80917,0.80858,0.80879,52800000.0
2007-03-02 10:12:00,0.80875,0.80912,0.80822,0.80849,43200000.0
2007-03-02 10:13:00,0.80842,0.80884,0.80836,0.80879,33600000.0
2007-03-02 10:14:00,0.80868,0.80873,0.80816,0.80816,38400000.0
2007-03-02 10:15:00,0.80835,0.80864,0.80807,0.80833,34000000.0
2007-03-02 10:16:00,0.80827,0.80861,0.80802,0.80861,38400000.0
2007-03-02 10:17:00,0.80806,0.8086,0.80805,0.80852,52800000.0
2007-03-02 10:18:00,0.80848,0.80853,0.80804,0.80828,33600000.0
2007-03-02 10:19:00,0.80856,0.80865,0.80817,0.80841,33600000.0
2007-03-02 10:20:00,0.80835,0.8086,0.80783,0.80858,52800000.0
2007-03-02 10:21:00,0.80832,0.80858,0.80802,0.80851,38400000.0
2007-03-02 10:22:00,0.80842,0.80864,0.80638,0.808,38800000.0
2007-03-02 10:23:00,0.80817,0.80865,0.80817,0.80852,38400000.0
2007-03-02 10:24:00,0.8085,0.80856,0.80793,0.80793,33600000.0
2007-03-02 10:25:00,0.80794,0.80794,0.80739,0.80739,33600000.0
2007-03-02 10:26:00,0.80795,0.80799,0.80751,0.8077,37800000.0
2007-03-02 10:27:00,0.80778,0.80787,0.80738,0.80754,52800000.0
2007-03-02 10:28:00,0.80759,0.80772,0.80719,0.80723,27600000.0
2007-03-02 10:29:00,0.80768,0.80768,0.80712,0.80712,34000000.0
2007-03-02 10:30:00,0.80737,0.80745,0.80687,0.8072,33600000.0
2007-03-02 10:31:00,0.80714,0.80744,0.80685,0.8072,52200000.0
2007-03-02 10:32:00,0.8069,0.80716,0.80659,0.80712,38400000.0
2007-03-02 10:33:00,0.80637,0.80713,0.80552,0.80713,53200000.0
2007-03-02 10:34:00,0.80641,0.80693,0.80641,0.80686,33600000.0
2007-03-02 10:35:00,0.80645,0.80678,0.80623,0.80658,38400000.0
2007-03-02 10:36:00,0.80608,0.80647,0.8059,0.80636,48000000.0
2007-03-02 10:37:00,0.806,0.80603,0.80546,0.80555,33600000.0
2007-03-02 10:38:00,0.80567,0.80601,0.80558,0.80573,33600000.0
2007-03-02 10:39:00,0.80538,0.80565,0.80494,0.80498,38400000.0
2007-03-02 10:40:00,0.80507,0.8052,0.80427,0.8052,36800000.0
2007-03-02 10:41:00,0.80525,0.80556,0.80496,0.80527,53200000.0
2007-03-02 10:42:00,0.8055,0.80575,0.80519,0.80536,37800000.0
2007-03-02 10:43:00,0.80547,0.80584,0.80529,0.80584,43200000.0
2007-03-02 10:44:00,0.80542,0.80611,0.80542,0.80611,33600000.0
2007-03-02 10:45:00,0.80606,0.80631,0.80566,0.80625,38400000.0
2007-03-02 10:46:00,0.80637,0.80669,0.80603,0.8063,34000000.0
2007-03-02 10:47:00,0.80628,0.80668,0.80622,0.8066,43600000.0
2007-03-02 10:48:00,0.80642,0.8067,0.80584,0.8067,52200000.0
2007-03-02 10:49:00,0.80673,0.80675,0.80616,0.80616,38400000.0
2007-03-02 10:50:00,0.80654,0.80666,0.80616,0.80616,38400000.0
2007-03-02 10:51:00,0.8062,0.80678,0.8062,0.80678,34000000.0
2007-03-02 10:52:00,0.80664,0.80694,0.80645,0.80686,38400000.0
2007-03-02 10:53:00,0.8066,0.80685,0.80635,0.80653,48000000.0
2007-03-02 10:54:00,0.80667,0.80712,0.80631,0.80684,43200000.0
2007-03-02 10:55:00,0.80665,0.80741,0.80665,0.80741,33600000.0
2007-03-02 10:56:00,0.80709,0.80739,0.80689,0.80717,34000000.0
2007-03-02 10:57:00,0.8069,0.80725,0.80655,0.80699,52800000.0
2007-03-02 10:58:00,0.80654,0.80707,0.80654,0.80699,33600000.0
2007-03-02 10:59:00,0.8069,0.80697,0.80635,0.80648,48000000.0
2007-03-02 11:00:00,0.80653,0.80719,0.80653,0.80712,38800000.0
2007-03-02 11:01:00,0.8069,0.80734,0.80683,0.80726,47400000.0
2007-03-02 11:02:00,0.80691,0.80721,0.80667,0.80676,38800000.0
2007-03-02 11:03:00,0.80672,0.80715,0.80667,0.8071,32000000.0
2007-03-02 11:04:00,0.80654,0.80716,0.80654,0.80699,38800000.0
2007-03-02 11:05:00,0.8071,0.8073,0.80664,0.80695,38400000.0
2007-03-02 11:06:00,0.8071,0.80749,0.80681,0.80714,42600000.0
2007-03-02 11:07:00,0.80685,0.80736,0.80596,0.80698,43200000.0
2007-03-02 11:08:00,0.80701,0.80741,0.80685,0.80714,28800000.0
2007-03-02 11:09:00,0.80706,0.8075,0.80694,0.80727,38400000.0
2007-03-02 11:10:00,0.80694,0.80719,0.80673,0.80713,33600000.0
2007-03-02 11:11:00,0.80677,0.80708,0.80649,0.8067,38400000.0
2007-03-02 11:12:00,0.80687,0.80711,0.80659,0.80706,52800000.0
2007-03-02 11:13:00,0.80662,0.80693,0.80633,0.80665,33600000.0
2007-03-02 11:14:00,0.80646,0.80677,0.80599,0.80629,48400000.0
2007-03-02 11:15:00,0.80632,0.8069,0.80628,0.8069,33600000.0
2007-03-02 11:16:00,0.8066,0.80688,0.80641,0.80661,24000000.0
2007-03-02 11:17:00,0.80696,0.80696,0.80641,0.8065,33600000.0
2007-03-02 11:18:00,0.80655,0.80681,0.80622,0.8068,33600000.0
2007-03-02 11:19:00,0.80681,0.80681,0.80625,0.80645,33000000.0
2007-03-02 11:20:00,0.80648,0.80676,0.80616,0.80655,52800000.0
2007-03-02 11:21:00,0.8063,0.8066,0.80599,0.80603,38400000.0
2007-03-02 11:22:00,0.80645,0.8067,0.80626,0.80663,33600000.0
2007-03-02 11:23:00,0.80676,0.80681,0.80638,0.80656,33600000.0
2007-03-02 11:24:00,0.8062,0.80667,0.80601,0.80631,38400000.0
2007-03-02 11:25:00,0.80633,0.80668,0.80604,0.80632,38400000.0
2007-03-02 11:26:00,0.80648,0.80679,0.8062,0.80656,33600000.0
2007-03-02 11:27:00,0.80631,0.80686,0.80622,0.80656,33600000.0
2007-03-02 11:28:00,0.80617,0.80658,0.80611,0.8063,33600000.0
2007-03-02 11:29:00,0.80602,0.80652,0.80601,0.80615,33600000.0
2007-03-02 11:30:00,0.80647,0.80653,0.80596,0.80629,42600000.0
2007-03-02 11:31:00,0.80616,0.80665,0.80585,0.80623,31400000.0
2007-03-02 11:32:00,0.80615,0.80645,0.8059,0.80612,48000000.0
2007-03-02 11:33:00,0.80598,0.80632,0.80567,0.80632,43000000.0
2007-03-02 11:34:00,0.8063,0.8063,0.80584,0.80628,28800000.0
2007-03-02 11:35:00,0.80575,0.80626,0.8057,0.80607,43200000.0
2007-03-02 11:36:00,0.8057,0.806,0.80555,0.80576,38400000.0
2007-03-02 11:37:00,0.8054,0.80592,0.80532,0.80565,33600000.0
2007-03-02 11:38:00,0.80484,0.80519,0.80447,0.80461,38400000.0
2007-03-02 11:39:00,0.80499,0.80515,0.80454,0.80476,38400000.0
2007-03-02 11:40:00,0.80472,0.80504,0.80445,0.80469,38400000.0
2007-03-02 11:41:00,0.80482,0.80512,0.80464,0.80504,33600000.0
2007-03-02 11:42:00,0.80485,0.80525,0.80469,0.8049,38400000.0
2007-03-02 11:43:00,0.80533,0.80546,0.80476,0.80476,33600000.0
2007-03-02 11:44:00,0.80527,0.80527,0.80395,0.80454,33600000.0
2007-03-02 11:45:00,0.80512,0.8053,0.80468,0.805,48000000.0
2007-03-02 11:46:00,0.8052,0.80558,0.80486,0.80536,38400000.0
2007-03-02 11:47:00,0.80549,0.80553,0.80491,0.80495,37800000.0
2007-03-02 11:48:00,0.80515,0.80607,0.805,0.80602,38400000.0
2007-03-02 11:49:00,0.80637,0.80638,0.80566,0.80566,33600000.0
2007-03-02 11:50:00,0.80585,0.80616,0.80563,0.80609,38400000.0
2007-03-02 11:51:00,0.80591,0.80591,0.80466,0.80524,33600000.0
2007-03-02 11:52:00,0.8052,0.80592,0.8052,0.80592,38400000.0
2007-03-02 11:53:00,0.80557,0.80601,0.80328,0.8058,48000000.0
2007-03-02 11:54:00,0.80577,0.80581,0.80524,0.80531,52800000.0
2007-03-02 11:55:00,0.80511,0.80554,0.80502,0.80536,33600000.0
2007-03-02 11:56:00,0.80538,0.80561,0.80496,0.80534,37800000.0
2007-03-02 11:57:00,0.80553,0.80561,0.80511,0.8053,33600000.0
2007-03-02 11:58:00,0.80514,0.80546,0.80489,0.80518,38400000.0
2007-03-02 11:59:00,0.80516,0.80556,0.8049,0.80556,33600000.0
2007-03-02 12:00:00,0.80558,0.80617,0.80335,0.80565,52200000.0
2007-03-02 12:01:00,0.80557,0.80582,0.80525,0.80566,33600000.0
2007-03-02 12:02:00,0.80566,0.80581,0.80527,0.80534,38800000.0
2007-03-02 12:03:00,0.80586,0.80614,0.80551,0.80563,48000000.0
2007-03-02 12:04:00,0.80613,0.80615,0.80565,0.8057,52600000.0
2007-03-02 12:05:00,0.80589,0.80632,0.80566,0.80605,33600000.0
2007-03-02 12:06:00,0.80588,0.80652,0.80588,0.80631,52200000.0
2007-03-02 12:07:00,0.80588,0.80616,0.80545,0.80571,38400000.0
2007-03-02 12:08:00,0.80562,0.80591,0.80538,0.80556,38400000.0
2007-03-02 12:09:00,0.80571,0.80599,0.80552,0.80566,33600000.0
2007-03-02 12:10:00,0.80576,0.80616,0.80558,0.8061,52800000.0
2007-03-02 12:11:00,0.80636,0.80646,0.80593,0.80593,48000000.0
2007-03-02 12:12:00,0.80635,0.80647,0.80597,0.80597,52800000.0
2007-03-02 12:13:00,0.80641,0.80673,0.80617,0.80638,34000000.0
2007-03-02 12:14:00,0.8062,0.80652,0.80594,0.80638,33600000.0
2007-03-02 12:15:00,0.80639,0.80658,0.80599,0.80624,48400000.0
2007-03-02 12:16:00,0.80658,0.80658,0.806,0.806,33600000.0
2007-03-02 12:17:00,0.80586,0.80639,0.80578,0.80624,52800000.0
2007-03-02 12:18:00,0.80592,0.8062,0.80573,0.80589,33600000.0
2007-03-02 12:19:00,0.80614,0.80614,0.80538,0.80547,52800000.0
2007-03-02 12:20:00,0.80578,0.80608,0.80537,0.80556,33600000.0
2007-03-02 12:21:00,0.80606,0.80612,0.80562,0.80562,52200000.0
2007-03-02 12:22:00,0.80539,0.80592,0.80539,0.80567,33600000.0
2007-03-02 12:23:00,0.80587,0.8059,0.80542,0.80542,33600000.0
2007-03-02 12:24:00,0.80531,0.80598,0.80408,0.80566,47400000.0
2007-03-02 12:25:00,0.8057,0.80599,0.80539,0.80557,38400000.0
2007-03-02 12:26:00,0.80556,0.80607,0.80377,0.80554,38400000.0
2007-03-02 12:27:00,0.8059,0.8062,0.80571,0.80596,33600000.0
2007-03-02 12:28:00,0.80577,0.8063,0.80577,0.8063,33600000.0
2007-03-02 12:29:00,0.80577,0.80619,0.80574,0.80615,37800000.0
2007-03-02 12:30:00,0.80596,0.80639,0.80568,0.80639,33000000.0
2007-03-02 12:31:00,0.80612,0.80646,0.80598,0.80618,38400000.0
2007-03-02 12:32:00,0.80613,0.80638,0.80578,0.80586,38400000.0
2007-03-02 12:33:00,0.80574,0.80628,0.80572,0.80597,33600000.0
2007-03-02 12:34:00,0.80629,0.80629,0.80579,0.80602,43200000.0
2007-03-02 12:35:00,0.80586,0.80613,0.80559,0.80579,24000000.0
2007-03-02 12:36:00,0.8056,0.80611,0.80559,0.80601,38400000.0
2007-03-02 12:37:00,0.80595,0.80603,0.80549,0.80564,33600000.0
2007-03-02 12:38:00,0.80587,0.80598,0.80537,0.80551,47400000.0
2007-03-02 12:40:00,0.80523,0.80599,0.80521,0.80595,52800000.0
2007-03-02 12:41:00,0.80601,0.80601,0.8053,0.80569,33600000.0
2007-03-02 12:42:00,0.80587,0.80587,0.80517,0.80537,33000000.0
2007-03-02 12:43:00,0.8054,0.80566,0.80501,0.80525,52800000.0
2007-03-02 12:44:00,0.80531,0.80577,0.80527,0.80576,43600000.0
2007-03-02 12:45:00,0.80539,0.8059,0.80521,0.80559,38400000.0
2007-03-02 12:46:00,0.80596,0.80602,0.80546,0.80551,52800000.0
2007-03-02 12:47:00,0.80548,0.80591,0.80534,0.80565,34400000.0
2007-03-02 12:48:00,0.80569,0.80597,0.8055,0.80597,33600000.0
2007-03-02 12:50:00,0.80557,0.80601,0.80552,0.80589,33600000.0
2007-03-02 12:51:00,0.80588,0.80588,0.80533,0.8056,38400000.0
2007-03-02 12:52:00,0.80563,0.80588,0.8054,0.80577,48000000.0
2007-03-02 12:53:00,0.80573,0.80573,0.80513,0.80544,38400000.0
2007-03-02 12:54:00,0.80569,0.80569,0.80464,0.80512,52800000.0
2007-03-02 12:55:00,0.80543,0.80554,0.80508,0.80527,38400000.0
2007-03-02 12:56:00,0.80516,0.80556,0.80501,0.80545,30400000.0
2007-03-02 12:57:00,0.80497,0.80529,0.80456,0.80484,43200000.0
2007-03-02 12:58:00,0.8047,0.80498,0.80447,0.80498,24000000.0
2007-03-02 12:59:00,0.8045,0.80484,0.80432,0.80461,33600000.0
2007-03-02 13:02:00,0.80467,0.80495,0.80443,0.8049,38400000.0
2007-03-02 13:03:00,0.80462,0.80499,0.8038,0.804,33600000.0
2007-03-02 13:04:00,0.80424,0.80426,0.80297,0.80355,38400000.0
2007-03-02 13:05:00,0.80417,0.8046,0.80382,0.8046,33600000.0
2007-03-02 13:06:00,0.80433,0.80469,0.80406,0.80429,52200000.0
2007-03-02 13:07:00,0.80438,0.80475,0.80417,0.80475,30400000.0
2007-03-02 13:08:00,0.80445,0.8047,0.80426,0.80436,48000000.0
2007-03-02 13:09:00,0.80448,0.80459,0.80405,0.80433,48000000.0
2007-03-02 13:10:00,0.80467,0.80476,0.80407,0.80407,38400000.0
2007-03-02 13:11:00,0.8042,0.80477,0.80416,0.80452,48400000.0
2007-03-02 13:12:00,0.80394,0.80448,0.80393,0.80448,35200000.0
2007-03-02 13:13:00,0.80426,0.80453,0.80397,0.8042,33600000.0
2007-03-02 13:14:00,0.80436,0.80467,0.80416,0.80434,38400000.0
2007-03-02 13:15:00,0.80462,0.80475,0.80423,0.80451,48000000.0
2007-03-02 13:16:00,0.80474,0.80485,0.80435,0.80442,52200000.0
2007-03-02 13:17:00,0.80475,0.80475,0.80429,0.80446,24000000.0
2007-03-02 13:18:00,0.80472,0.80479,0.80423,0.80429,52800000.0
2007-03-02 13:19:00,0.80444,0.80475,0.80426,0.8045,28800000.0
2007-03-02 13:20:00,0.80439,0.80465,0.80419,0.80461,38400000.0
2007-03-02 13:21:00,0.80413,0.8044,0.80376,0.80401,38400000.0
2007-03-02 13:22:00,0.804,0.80429,0.80379,0.80388,38400000.0
2007-03-02 13:23:00,0.80396,0.80437,0.80372,0.804,33600000.0
2007-03-02 13:24:00,0.80426,0.80463,0.80413,0.80436,37800000.0
2007-03-02 13:25:00,0.80444,0.80493,0.80422,0.80464,48000000.0
2007-03-02 13:26:00,0.80447,0.80495,0.80418,0.80451,33600000.0
2007-03-02 13:29:00,0.80406,0.80459,0.80402,0.80459,29200000.0
2007-03-02 13:30:00,0.80434,0.80479,0.80428,0.80454,33600000.0
2007-03-02 13:31:00,0.80478,0.80479,0.8043,0.8043,43200000.0
2007-03-02 13:32:00,0.80458,0.80492,0.80438,0.80489,43600000.0
2007-03-02 13:33:00,0.80442,0.80477,0.80427,0.80452,32000000.0
2007-03-02 13:34:00,0.80461,0.80468,0.80387,0.80416,48000000.0
2007-03-02 13:35:00,0.80426,0.80478,0.80425,0.80478,33600000.0
2007-03-02 13:36:00,0.80477,0.80524,0.80457,0.80495,48000000.0
2007-03-02 13:37:00,0.80538,0.80549,0.80488,0.80526,48000000.0
2007-03-02 13:38:00,0.80535,0.80559,0.80513,0.80556,38400000.0
2007-03-02 13:39:00,0.80552,0.80557,0.80495,0.80509,37800000.0
2007-03-02 13:40:00,0.80493,0.80541,0.80493,0.80541,42600000.0
2007-03-02 13:41:00,0.80543,0.80553,0.80505,0.80505,34000000.0
2007-03-02 13:42:00,0.805,0.80541,0.80497,0.8054,43200000.0
2007-03-02 13:43:00,0.80538,0.80539,0.8047,0.8047,33600000.0
2007-03-02 13:44:00,0.80494,0.80544,0.8047,0.80543,52800000.0
2007-03-02 13:45:00,0.80553,0.80553,0.80495,0.80514,34000000.0
2007-03-02 13:46:00,0.80518,0.80531,0.80432,0.80502,30400000.0
2007-03-02 13:47:00,0.80522,0.80565,0.80504,0.80565,120400000.0
2007-03-02 13:48:00,0.80529,0.80581,0.80529,0.80574,105400000.0
2007-03-02 13:49:00,0.80593,0.8062,0.80565,0.80607,101200000.0
2007-03-02 13:50:00,0.80615,0.80649,0.80581,0.80623,38400000.0
2007-03-02 13:51:00,0.80671,0.80688,0.80637,0.80661,76600000.0
2007-03-02 13:52:00,0.80652,0.80682,0.80615,0.80631,48000000.0
2007-03-02 13:53:00,0.80589,0.80649,0.80589,0.80648,96000000.0
2007-03-02 13:54:00,0.80595,0.80659,0.80403,0.80656,34000000.0
2007-03-02 13:55:00,0.80633,0.80663,0.80604,0.80621,38400000.0
2007-03-02 13:56:00,0.80624,0.80627,0.80564,0.80578,43200000.0
2007-03-02 13:57:00,0.80586,0.80596,0.80533,0.80556,48000000.0
2007-03-02 13:58:00,0.80563,0.80563,0.80506,0.80529,33600000.0
2007-03-02 13:59:00,0.80507,0.80533,0.80481,0.80501,38800000.0
2007-03-02 14:00:00,0.80442,0.80505,0.80439,0.80478,36800000.0
2007-03-02 14:01:00,0.8044,0.80467,0.80417,0.80462,139200000.0
2007-03-02 14:04:00,0.8048,0.80487,0.80439,0.8046,33600000.0
2007-03-02 14:05:00,0.80464,0.80486,0.80435,0.80447,52800000.0
2007-03-02 14:06:00,0.80439,0.80464,0.80399,0.80441,37800000.0
2007-03-02 14:07:00,0.80422,0.80452,0.80403,0.80449,33600000.0
2007-03-02 14:08:00,0.80428,0.80463,0.80408,0.80436,81600000.0
2007-03-02 14:09:00,0.80449,0.80486,0.80438,0.80455,38800000.0
2007-03-02 14:10:00,0.80458,0.80492,0.80433,0.80491,125200000.0
2007-03-02 14:11:00,0.80488,0.80491,0.80449,0.80468,33600000.0
2007-03-02 14:12:00,0.80458,0.80498,0.8044,0.80498,48400000.0
2007-03-02 14:13:00,0.80453,0.8048,0.80435,0.80447,38400000.0
2007-03-02 14:14:00,0.80476,0.80478,0.8043,0.80448,43200000.0
2007-03-02 14:15:00,0.8046,0.80484,0.8044,0.80451,52800000.0
2007-03-02 14:16:00,0.80462,0.80512,0.80434,0.80484,96000000.0
2007-03-02 14:17:00,0.80452,0.80513,0.80452,0.80505,38400000.0
2007-03-02 14:18:00,0.80518,0.80532,0.80465,0.80465,38400000.0
2007-03-02 14:19:00,0.80518,0.8057,0.80518,0.80561,38400000.0
2007-03-02 14:20:00,0.80532,0.80602,0.80501,0.80572,33600000.0
2007-03-02 14:21:00,0.80603,0.80606,0.80557,0.80574,48000000.0
2007-03-02 14:22:00,0.80552,0.80592,0.80546,0.80567,42600000.0
2007-03-02 14:23:00,0.8051,0.8056,0.80499,0.80529,129000000.0
2007-03-02 14:24:00,0.80507,0.80551,0.80493,0.80514,33600000.0
2007-03-02 14:25:00,0.80548,0.80562,0.80495,0.80512,173600000.0
2007-03-02 14:26:00,0.8051,0.80531,0.80481,0.80507,134800000.0
2007-03-02 14:27:00,0.80485,0.80509,0.80458,0.80473,110400000.0
2007-03-02 14:28:00,0.80452,0.80505,0.80449,0.80485,149200000.0
2007-03-02 14:29:00,0.80471,0.80506,0.80445,0.80472,52800000.0
2007-03-02 14:30:00,0.80522,0.80522,0.80457,0.80457,33600000.0
2007-03-02 14:31:00,0.80509,0.8052,0.80462,0.80462,33600000.0
2007-03-02 14:32:00,0.80469,0.80519,0.80461,0.80502,134400000.0
2007-03-02 14:33:00,0.80501,0.80503,0.80453,0.80488,36800000.0
2007-03-02 14:34:00,0.80483,0.80519,0.80469,0.8049,33000000.0
2007-03-02 14:35:00,0.80507,0.80547,0.80481,0.80497,38400000.0
2007-03-02 14:36:00,0.80538,0.80572,0.80529,0.80548,38800000.0
2007-03-02 14:37:00,0.80513,0.80554,0.80488,0.80514,38400000.0
2007-03-02 14:38:00,0.80541,0.80568,0.80516,0.8056,153600000.0
2007-03-02 14:39:00,0.80509,0.80561,0.80492,0.8054,114600000.0
2007-03-02 14:40:00,0.8054,0.80562,0.80499,0.80511,38400000.0
2007-03-02 14:41:00,0.80551,0.8059,0.80532,0.80587,229200000.0
2007-03-02 14:42:00,0.80616,0.80623,0.80573,0.80575,57600000.0
2007-03-02 14:43:00,0.80569,0.80623,0.80566,0.8061,72400000.0
2007-03-02 14:44:00,0.806,0.806,0.8054,0.80556,86400000.0
2007-03-02 14:45:00,0.80533,0.80608,0.80533,0.80608,33600000.0
2007-03-02 14:46:00,0.80568,0.80601,0.80537,0.80555,52800000.0
2007-03-02 14:47:00,0.80535,0.80562,0.80513,0.8053,48000000.0
2007-03-02 14:48:00,0.80517,0.80543,0.80491,0.80543,33600000.0
2007-03-02 14:49:00,0.80501,0.80552,0.80495,0.80552,129600000.0
2007-03-02 14:50:00,0.80542,0.80546,0.80501,0.80506,96400000.0
2007-03-02 14:51:00,0.80559,0.80589,0.80529,0.80537,91600000.0
2007-03-02 14:52:00,0.80576,0.8061,0.80558,0.80582,33000000.0
2007-03-02 14:54:00,0.80593,0.80623,0.80565,0.80601,72000000.0
2007-03-02 14:55:00,0.80562,0.80623,0.80562,0.80623,52800000.0
2007-03-02 14:56:00,0.8063,0.8064,0.8059,0.80616,58400000.0
2007-03-02 14:57:00,0.80615,0.80662,0.80599,0.80662,43600000.0
2007-03-02 14:58:00,0.80635,0.80667,0.80609,0.80629,72000000.0
2007-03-02 14:59:00,0.8065,0.80655,0.8061,0.8061,38400000.0
2007-03-02 15:00:00,0.80651,0.80657,0.80608,0.80628,38400000.0
2007-03-02 15:01:00,0.80604,0.80642,0.80583,0.80638,34000000.0
2007-03-02 15:02:00,0.8062,0.8062,0.8055,0.8055,86400000.0
2007-03-02 15:03:00,0.80587,0.80601,0.80541,0.80575,33600000.0
2007-03-02 15:04:00,0.80584,0.80648,0.80561,0.80648,134400000.0
2007-03-02 15:05:00,0.80606,0.80635,0.80578,0.80611,38400000.0
2007-03-02 15:06:00,0.80585,0.80645,0.80585,0.80645,28800000.0
2007-03-02 15:07:00,0.80632,0.80657,0.80607,0.80628,33600000.0
2007-03-02 15:08:00,0.80639,0.80681,0.80624,0.80653,100800000.0
2007-03-02 15:09:00,0.80666,0.80703,0.80648,0.80661,33000000.0
2007-03-02 15:10:00,0.80648,0.80684,0.80621,0.8067,110400000.0
2007-03-02 15:11:00,0.80675,0.80711,0.80662,0.80678,43200000.0
2007-03-02 15:12:00,0.80659,0.80684,0.80633,0.80672,33600000.0
2007-03-02 15:13:00,0.80655,0.80662,0.80608,0.80614,177000000.0
2007-03-02 15:14:00,0.80617,0.80651,0.80591,0.80623,86400000.0
2007-03-02 15:15:00,0.80641,0.80672,0.8062,0.80671,52800000.0
2007-03-02 15:16:00,0.8063,0.8069,0.80467,0.80666,33600000.0
2007-03-02 15:18:00,0.80646,0.80652,0.806,0.80619,48000000.0
2007-03-02 15:19:00,0.80632,0.80678,0.80632,0.80678,17600000.0
2007-03-02 15:20:00,0.80638,0.80665,0.8062,0.80661,38400000.0
2007-03-02 15:21:00,0.80655,0.80655,0.80584,0.80584,28800000.0
2007-03-02 15:22:00,0.80564,0.80605,0.80563,0.80602,33600000.0
2007-03-02 15:23:00,0.80551,0.80599,0.8055,0.80591,192000000.0
2007-03-02 15:24:00,0.80552,0.80597,0.8055,0.80551,30400000.0
2007-03-02 15:25:00,0.80534,0.80562,0.80512,0.80531,110400000.0
2007-03-02 15:26:00,0.80491,0.80548,0.8049,0.80548,172600000.0
2007-03-02 15:27:00,0.80503,0.80559,0.80376,0.80554,52800000.0
2007-03-02 15:28:00,0.80505,0.80543,0.80475,0.80523,38400000.0
2007-03-02 15:29:00,0.80528,0.80531,0.80476,0.8049,38400000.0
2007-03-02 15:30:00,0.80269,0.80529,0.80171,0.80271,211200000.0
2007-03-02 15:31:00,0.80484,0.80488,0.80426,0.80426,38400000.0
2007-03-02 15:32:00,0.8042,0.805,0.8042,0.805,95400000.0
2007-03-02 15:33:00,0.80492,0.80587,0.80492,0.80554,32000000.0
2007-03-02 15:34:00,0.80594,0.80594,0.80517,0.8052,33600000.0
2007-03-02 15:35:00,0.80538,0.80553,0.80493,0.80506,110400000.0
2007-03-02 15:36:00,0.80542,0.80591,0.80517,0.80563,43200000.0
2007-03-02 15:37:00,0.80579,0.80587,0.8054,0.8054,38800000.0
2007-03-02 15:38:00,0.8056,0.80596,0.80535,0.80579,187200000.0
2007-03-02 15:39:00,0.80587,0.80608,0.80551,0.80582,52200000.0
2007-03-02 15:40:00,0.80589,0.80612,0.80555,0.80564,46400000.0
2007-03-02 15:41:00,0.80578,0.80605,0.80555,0.8059,100800000.0
2007-03-02 15:42:00,0.80581,0.80609,0.80551,0.80556,44800000.0
2007-03-02 15:43:00,0.80614,0.80632,0.80574,0.80601,38400000.0
2007-03-02 15:44:00,0.80603,0.80631,0.80566,0.806,67200000.0
2007-03-02 15:45:00,0.8058,0.80581,0.80533,0.80533,35200000.0
2007-03-02 15:46:00,0.80568,0.80602,0.80553,0.80602,48400000.0
2007-03-02 15:47:00,0.80604,0.80605,0.8056,0.8058,84800000.0
2007-03-02 15:48:00,0.8055,0.80588,0.80544,0.80588,96000000.0
2007-03-02 15:49:00,0.80564,0.80612,0.8056,0.80594,105000000.0
2007-03-02 15:50:00,0.80576,0.80617,0.80558,0.80617,76800000.0
2007-03-02 15:51:00,0.80611,0.80611,0.80559,0.80569,154000000.0
2007-03-02 15:52:00,0.80569,0.80592,0.80541,0.80563,33600000.0
2007-03-02 15:53:00,0.80576,0.8061,0.80564,0.80586,38400000.0
2007-03-02 15:54:00,0.80585,0.80611,0.80559,0.80563,52800000.0
2007-03-02 15:55:00,0.80606,0.80606,0.80548,0.80548,33600000.0
2007-03-02 15:56:00,0.80579,0.80607,0.8055,0.80562,38400000.0
2007-03-02 15:57:00,0.80562,0.806,0.80546,0.80575,33600000.0
2007-03-02 15:58:00,0.80574,0.80579,0.8053,0.80533,76800000.0
2007-03-02 15:59:00,0.80566,0.80597,0.80549,0.8057,90600000.0
2007-03-02 16:00:00,0.80555,0.806,0.80552,0.80597,134400000.0
2007-03-02 16:01:00,0.80608,0.80626,0.8057,0.80575,33000000.0
2007-03-02 16:02:00,0.8059,0.80636,0.80584,0.80624,129000000.0
2007-03-02 16:03:00,0.80564,0.8062,0.8056,0.80587,38400000.0
2007-03-02 16:04:00,0.80581,0.80615,0.80564,0.80588,158800000.0
2007-03-02 16:05:00,0.80607,0.80617,0.80552,0.80552,33600000.0
2007-03-02 16:06:00,0.80611,0.80636,0.80588,0.80636,148800000.0
2007-03-02 16:07:00,0.80627,0.80634,0.80587,0.80605,115200000.0
2007-03-02 16:08:00,0.80621,0.80644,0.80599,0.80611,130000000.0
2007-03-02 16:09:00,0.80644,0.80681,0.80611,0.80636,138600000.0
2007-03-02 16:10:00,0.80661,0.8069,0.80478,0.80641,38400000.0
2007-03-02 16:11:00,0.80626,0.80676,0.80622,0.80676,33600000.0
2007-03-02 16:12:00,0.80678,0.80683,0.80638,0.8066,67600000.0
2007-03-02 16:13:00,0.80684,0.80684,0.80622,0.80639,139200000.0
2007-03-02 16:14:00,0.80674,0.80674,0.80628,0.80648,149200000.0
2007-03-02 16:15:00,0.80651,0.80696,0.80626,0.80664,33600000.0
2007-03-02 16:16:00,0.80656,0.80688,0.80625,0.80643,105600000.0
2007-03-02 16:17:00,0.8063,0.80656,0.8061,0.80624,81600000.0
2007-03-02 16:18:00,0.80603,0.80629,0.80581,0.80622,134200000.0
2007-03-02 16:19:00,0.80612,0.80642,0.80596,0.80605,43200000.0
2007-03-02 16:20:00,0.80614,0.80642,0.80589,0.80612,38400000.0
2007-03-02 16:21:00,0.80634,0.80661,0.80613,0.8063,33600000.0
2007-03-02 16:22:00,0.80629,0.80654,0.80604,0.80623,24000000.0
2007-03-02 16:23:00,0.80619,0.80669,0.80597,0.80669,137600000.0
2007-03-02 16:24:00,0.80658,0.80659,0.80614,0.80635,177600000.0
2007-03-02 16:25:00,0.80621,0.80669,0.8062,0.80657,33600000.0
2007-03-02 16:26:00,0.80606,0.80653,0.80606,0.80653,57000000.0
2007-03-02 16:27:00,0.80623,0.80675,0.80606,0.80675,43200000.0
2007-03-02 16:28:00,0.80654,0.80698,0.80654,0.80692,33600000.0
2007-03-02 16:29:00,0.8067,0.80694,0.80642,0.80659,120400000.0
2007-03-02 16:30:00,0.8062,0.80671,0.80616,0.80671,148800000.0
2007-03-02 16:31:00,0.80671,0.80674,0.80622,0.80639,163600000.0
2007-03-02 16:32:00,0.80628,0.80671,0.80612,0.80645,120000000.0
2007-03-02 16:33:00,0.80651,0.80679,0.80633,0.80645,143400000.0
2007-03-02 16:34:00,0.80674,0.80683,0.8063,0.8063,168000000.0
2007-03-02 16:35:00,0.80618,0.80677,0.80618,0.80677,244200000.0
2007-03-02 16:36:00,0.80639,0.80681,0.80633,0.80667,33600000.0
2007-03-02 16:37:00,0.80662,0.80692,0.80649,0.80667,33600000.0
2007-03-02 16:38:00,0.80693,0.80729,0.80679,0.80695,33600000.0
2007-03-02 16:39:00,0.80703,0.80703,0.80649,0.80671,201000000.0
2007-03-02 16:40:00,0.80685,0.80712,0.80665,0.80687,38400000.0
2007-03-02 16:41:00,0.80712,0.80722,0.80666,0.80674,139200000.0
2007-03-02 16:42:00,0.80703,0.80736,0.80676,0.8069,48000000.0
2007-03-02 16:43:00,0.80716,0.80763,0.80716,0.80757,33600000.0
2007-03-02 16:44:00,0.80733,0.80765,0.8071,0.80741,148800000.0
2007-03-02 16:45:00,0.80746,0.80774,0.80723,0.80736,148800000.0
2007-03-02 16:46:00,0.80746,0.80779,0.80712,0.80744,230800000.0
2007-03-02 16:47:00,0.80756,0.80799,0.80725,0.80766,235600000.0
2007-03-02 16:48:00,0.80794,0.80794,0.80732,0.80732,33600000.0
2007-03-02 16:49:00,0.80739,0.80776,0.80725,0.80751,128400000.0
2007-03-02 16:50:00,0.80781,0.80787,0.80733,0.8076,284000000.0
2007-03-02 16:51:00,0.80764,0.80787,0.80746,0.80758,91200000.0
2007-03-02 16:52:00,0.80756,0.80787,0.80743,0.80764,115600000.0
2007-03-02 16:53:00,0.80762,0.80789,0.80733,0.80764,62400000.0
2007-03-02 16:54:00,0.80754,0.80777,0.80732,0.80747,43200000.0
2007-03-02 16:55:00,0.8076,0.80788,0.80732,0.80732,33600000.0
2007-03-02 16:56:00,0.80775,0.8079,0.8073,0.80733,43200000.0
2007-03-02 16:57:00,0.80748,0.8079,0.80736,0.80763,120000000.0
2007-03-02 16:58:00,0.80734,0.80761,0.80673,0.80689,168000000.0
2007-03-02 16:59:00,0.80646,0.80681,0.80589,0.80603,243600000.0
2007-03-02 17:00:00,0.80588,0.80619,0.80563,0.8059,17600000.0
2007-03-02 17:01:00,0.80634,0.8066,0.80608,0.80655,225600000.0
2007-03-02 17:02:00,0.80656,0.80671,0.80613,0.80643,130000000.0
2007-03-02 17:03:00,0.80627,0.80674,0.80601,0.80642,187200000.0
2007-03-02 17:04:00,0.80635,0.80692,0.80635,0.80692,140000000.0
2007-03-02 17:05:00,0.80691,0.80728,0.80667,0.80702,143400000.0
2007-03-02 17:06:00,0.80693,0.80735,0.80693,0.80708,33600000.0
2007-03-02 17:07:00,0.80725,0.80771,0.80702,0.8074,109800000.0
2007-03-02 17:08:00,0.8075,0.80778,0.80727,0.80744,163000000.0
2007-03-02 17:09:00,0.80755,0.80755,0.80705,0.80705,38400000.0
2007-03-02 17:10:00,0.80716,0.80752,0.8071,0.80729,33600000.0
2007-03-02 17:11:00,0.80708,0.80759,0.80708,0.80758,168000000.0
2007-03-02 17:12:00,0.80719,0.8075,0.80682,0.80727,149200000.0
2007-03-02 17:13:00,0.80724,0.80775,0.80709,0.80734,72000000.0
2007-03-02 17:14:00,0.80749,0.80782,0.80731,0.80756,119400000.0
2007-03-02 17:15:00,0.80749,0.80782,0.80726,0.80751,115200000.0
2007-03-02 17:16:00,0.80767,0.80794,0.80742,0.80775,143400000.0
2007-03-02 17:17:00,0.8077,0.8077,0.80702,0.80702,38400000.0
2007-03-02 17:18:00,0.80756,0.80797,0.80737,0.80797,105600000.0
2007-03-02 17:19:00,0.80822,0.80831,0.80776,0.80776,105000000.0
2007-03-02 17:20:00,0.80816,0.80845,0.80796,0.80841,72000000.0
2007-03-02 17:21:00,0.8083,0.8083,0.80783,0.80784,33600000.0
2007-03-02 17:22:00,0.80818,0.80857,0.808,0.80839,38400000.0
2007-03-02 17:23:00,0.80816,0.80846,0.80795,0.80844,91600000.0
2007-03-02 17:24:00,0.80794,0.80827,0.80763,0.80795,52800000.0
2007-03-02 17:25:00,0.80726,0.80812,0.80726,0.80812,85800000.0
2007-03-02 17:26:00,0.80784,0.80826,0.80773,0.80795,67200000.0
2007-03-02 17:27:00,0.80789,0.80829,0.80783,0.80819,33600000.0
2007-03-02 17:28:00,0.80804,0.80836,0.80788,0.80808,105600000.0
2007-03-02 17:29:00,0.80828,0.80843,0.80784,0.80784,119400000.0
2007-03-02 17:30:00,0.80788,0.80818,0.80752,0.8077,182800000.0
2007-03-02 17:31:00,0.80777,0.80777,0.80719,0.80741,47400000.0
2007-03-02 17:32:00,0.80737,0.80764,0.80709,0.80732,163600000.0
2007-03-02 17:33:00,0.80744,0.80776,0.80729,0.80771,48000000.0
2007-03-02 17:34:00,0.80772,0.80773,0.80725,0.80725,28800000.0
2007-03-02 17:35:00,0.80764,0.80802,0.80744,0.80772,81600000.0
2007-03-02 17:36:00,0.80772,0.80799,0.80738,0.80771,223800000.0
2007-03-02 17:38:00,0.80738,0.80797,0.80734,0.80775,167400000.0
2007-03-02 17:39:00,0.80745,0.80818,0.80745,0.80818,167400000.0
2007-03-02 17:40:00,0.80815,0.80847,0.80797,0.80838,37200000.0
2007-03-02 17:41:00,0.80842,0.80852,0.80793,0.80798,33600000.0
2007-03-02 17:42:00,0.80838,0.80838,0.80785,0.80805,144000000.0
2007-03-02 17:43:00,0.80802,0.80826,0.80765,0.80799,86400000.0
2007-03-02 17:44:00,0.8079,0.80832,0.8078,0.80808,67200000.0
2007-03-02 17:45:00,0.808,0.80866,0.80778,0.80864,37800000.0
2007-03-02 17:46:00,0.80838,0.80881,0.80823,0.80881,16000000.0
2007-03-02 17:47:00,0.80866,0.80902,0.80851,0.80877,225600000.0
2007-03-02 17:48:00,0.80895,0.80903,0.80854,0.80877,177600000.0
2007-03-02 17:49:00,0.80904,0.80904,0.80846,0.8085,180800000.0
2007-03-02 17:50:00,0.80885,0.80933,0.80871,0.80906,240800000.0
2007-03-02 17:51:00,0.80884,0.80929,0.80879,0.80929,30400000.0
2007-03-02 17:52:00,0.80933,0.80933,0.8088,0.80924,36800000.0
2007-03-02 17:53:00,0.80922,0.80922,0.80872,0.80886,144000000.0
2007-03-02 17:54:00,0.80864,0.8092,0.80862,0.80913,41600000.0
2007-03-02 17:55:00,0.80899,0.80931,0.80878,0.80905,109800000.0
2007-03-02 17:56:00,0.80878,0.80921,0.80847,0.80878,120400000.0
2007-03-02 17:57:00,0.80863,0.80889,0.80842,0.80867,168000000.0
2007-03-02 17:58:00,0.80856,0.80882,0.80836,0.80855,216000000.0
2007-03-02 17:59:00,0.80879,0.80879,0.80796,0.80814,244800000.0
2007-03-02 18:00:00,0.80759,0.80815,0.80759,0.80813,192000000.0
2007-03-02 18:01:00,0.80781,0.80814,0.80767,0.80792,134800000.0
2007-03-02 18:02:00,0.80768,0.808,0.80751,0.80775,28800000.0
2007-03-02 18:03:00,0.80776,0.80803,0.80747,0.80767,178000000.0
2007-03-02 18:04:00,0.80811,0.80858,0.80783,0.80825,52800000.0
2007-03-02 18:05:00,0.80833,0.80865,0.80809,0.80828,168000000.0
2007-03-02 18:06:00,0.80829,0.80829,0.80776,0.80776,172200000.0
2007-03-02 18:07:00,0.80819,0.80828,0.80783,0.80783,172000000.0
2007-03-02 18:08:00,0.80799,0.80826,0.80776,0.80797,316200000.0
2007-03-02 18:09:00,0.80833,0.80871,0.80814,0.80833,153600000.0
2007-03-02 18:10:00,0.80847,0.80859,0.80813,0.80813,43200000.0
2007-03-02 18:11:00,0.80865,0.8087,0.80825,0.80842,105600000.0
2007-03-02 18:12:00,0.8083,0.80858,0.80805,0.80847,48000000.0
2007-03-02 18:13:00,0.80833,0.80874,0.80817,0.80844,33600000.0
2007-03-02 18:14:00,0.8086,0.80885,0.80829,0.8085,86400000.0
2007-03-02 18:15:00,0.80852,0.80876,0.80829,0.80836,91200000.0
2007-03-02 18:16:00,0.80813,0.80842,0.80778,0.80785,38400000.0
2007-03-02 18:17:00,0.80786,0.80813,0.80763,0.80781,24000000.0
2007-03-02 18:18:00,0.80761,0.80789,0.80743,0.80761,154000000.0
2007-03-02 18:19:00,0.80763,0.80789,0.80741,0.80761,38800000.0
2007-03-02 18:20:00,0.80784,0.80805,0.80749,0.80758,237800000.0
2007-03-02 18:21:00,0.80813,0.80819,0.80775,0.80775,91200000.0
2007-03-02 18:22:00,0.80798,0.80871,0.80795,0.80871,52800000.0
2007-03-02 18:23:00,0.80833,0.80873,0.80785,0.80843,52800000.0
2007-03-02 18:24:00,0.80873,0.80899,0.80834,0.80872,33600000.0
2007-03-02 18:25:00,0.80897,0.80905,0.80824,0.80845,43600000.0
2007-03-02 18:26:00,0.80893,0.80911,0.80848,0.80856,86400000.0
2007-03-02 18:27:00,0.80855,0.80881,0.80839,0.80859,134400000.0
2007-03-02 18:28:00,0.80861,0.80861,0.80801,0.80807,27200000.0
2007-03-02 18:29:00,0.8082,0.80858,0.80804,0.80858,38400000.0
2007-03-02 18:30:00,0.80831,0.8086,0.80797,0.80824,38400000.0
2007-03-02 18:31:00,0.80823,0.80852,0.80801,0.80821,33600000.0
2007-03-02 18:32:00,0.80738,0.80842,0.80616,0.8074,27200000.0
2007-03-02 18:33:00,0.80853,0.80863,0.80813,0.80834,96000000.0
2007-03-02 18:34:00,0.80825,0.8087,0.80798,0.8087,48000000.0
2007-03-02 18:35:00,0.80854,0.8089,0.80841,0.80866,110400000.0
2007-03-02 18:36:00,0.80867,0.80897,0.80816,0.80854,48000000.0
2007-03-02 18:37:00,0.80857,0.80893,0.80845,0.80845,35200000.0
2007-03-02 18:38:00,0.80861,0.80886,0.80837,0.80857,52600000.0
2007-03-02 18:39:00,0.80845,0.80896,0.80742,0.80862,52800000.0
2007-03-02 18:40:00,0.80885,0.80894,0.80845,0.80867,48000000.0
2007-03-02 18:41:00,0.80888,0.80889,0.80846,0.80864,38400000.0
2007-03-02 18:42:00,0.80888,0.80916,0.80868,0.80916,47400000.0
2007-03-02 18:43:00,0.80895,0.80927,0.80873,0.80897,33600000.0
2007-03-02 18:44:00,0.80881,0.80907,0.80857,0.8088,33600000.0
2007-03-02 18:45:00,0.80871,0.80902,0.80847,0.80892,48400000.0
2007-03-02 18:47:00,0.80876,0.80913,0.8086,0.80889,201600000.0
2007-03-02 18:48:00,0.80922,0.80932,0.80885,0.80885,33600000.0
2007-03-02 18:49:00,0.80916,0.80969,0.8089,0.80905,33600000.0
2007-03-02 18:50:00,0.80964,0.80992,0.80931,0.80939,76800000.0
2007-03-02 18:51:00,0.80935,0.80959,0.80914,0.80952,33600000.0
2007-03-02 18:52:00,0.80939,0.8094,0.80893,0.80898,33600000.0
2007-03-02 18:53:00,0.80935,0.80967,0.80917,0.80934,30400000.0
2007-03-02 18:54:00,0.80939,0.80975,0.80902,0.80939,33600000.0
2007-03-02 18:55:00,0.8092,0.8092,0.80861,0.80878,28800000.0
2007-03-02 18:56:00,0.80883,0.80883,0.80802,0.80802,76800000.0
2007-03-02 18:57:00,0.80841,0.80878,0.80827,0.80853,62400000.0
2007-03-02 18:58:00,0.80849,0.80885,0.80815,0.80851,33600000.0
2007-03-02 18:59:00,0.80827,0.80863,0.80802,0.80858,38400000.0
2007-03-02 19:00:00,0.80834,0.80866,0.80812,0.80834,33600000.0
2007-03-02 19:01:00,0.80859,0.80862,0.80811,0.80812,52800000.0
2007-03-02 19:02:00,0.80871,0.80874,0.80824,0.80853,38400000.0
2007-03-02 19:03:00,0.80846,0.80904,0.80841,0.80904,38400000.0
2007-03-02 19:04:00,0.80877,0.80926,0.80873,0.80903,33600000.0
2007-03-02 19:05:00,0.80868,0.80917,0.80868,0.80909,76800000.0
2007-03-02 19:06:00,0.80892,0.80936,0.8087,0.80935,163600000.0
2007-03-02 19:07:00,0.80904,0.80936,0.80891,0.80911,172200000.0
2007-03-02 19:08:00,0.80909,0.80937,0.80881,0.80899,62400000.0
2007-03-02 19:09:00,0.80882,0.80913,0.8086,0.80884,34000000.0
2007-03-02 19:10:00,0.80877,0.80908,0.80865,0.80885,38400000.0
2007-03-02 19:12:00,0.80892,0.80921,0.80863,0.80895,33600000.0
2007-03-02 19:13:00,0.80931,0.80936,0.80884,0.80902,72000000.0
2007-03-02 19:14:00,0.80901,0.80936,0.80883,0.80936,48000000.0
2007-03-02 19:15:00,0.80901,0.80948,0.80901,0.8091,30400000.0
2007-03-02 19:16:00,0.80933,0.80972,0.80897,0.80932,38400000.0
2007-03-02 19:17:00,0.80919,0.80951,0.80909,0.80928,33600000.0
2007-03-02 19:18:00,0.80953,0.80953,0.80891,0.80913,38400000.0
2007-03-02 19:19:00,0.80904,0.80943,0.80889,0.80896,22400000.0
2007-03-02 19:20:00,0.80911,0.80942,0.80884,0.80903,33600000.0
2007-03-02 19:21:00,0.80898,0.80923,0.80869,0.80898,33600000.0
2007-03-02 19:22:00,0.80924,0.80932,0.80863,0.80888,37800000.0
2007-03-02 19:23:00,0.80896,0.8094,0.80866,0.80908,52800000.0
2007-03-02 19:24:00,0.80942,0.80957,0.8091,0.80922,33000000.0
2007-03-02 19:25:00,0.80954,0.80954,0.80914,0.80954,27200000.0
2007-03-02 19:26:00,0.80947,0.80959,0.80906,0.80926,52800000.0
2007-03-02 19:27:00,0.80952,0.8096,0.80899,0.80914,30400000.0
2007-03-02 19:28:00,0.80902,0.80931,0.80876,0.80891,38400000.0
2007-03-02 19:29:00,0.80884,0.80939,0.80884,0.80939,38400000.0
2007-03-02 19:32:00,0.80942,0.80946,0.80892,0.80916,48000000.0
2007-03-02 19:33:00,0.80945,0.80953,0.80905,0.8091,38400000.0
2007-03-02 19:34:00,0.8091,0.80953,0.809,0.80911,33600000.0
2007-03-02 19:35:00,0.809,0.80928,0.80877,0.80924,38400000.0
2007-03-02 19:36:00,0.80926,0.80926,0.80867,0.80893,38400000.0
2007-03-02 19:37:00,0.8088,0.8093,0.8088,0.80925,33000000.0
2007-03-02 19:38:00,0.80911,0.80947,0.80889,0.80917,24000000.0
2007-03-02 19:39:00,0.80902,0.80936,0.80881,0.80903,37800000.0
2007-03-02 19:40:00,0.80914,0.80921,0.80863,0.80883,48000000.0
2007-03-02 19:41:00,0.80892,0.80937,0.80887,0.80912,38400000.0
2007-03-02 19:43:00,0.80893,0.8093,0.80882,0.80905,38400000.0
2007-03-02 19:44:00,0.80887,0.80924,0.80862,0.80886,44200000.0
2007-03-02 19:45:00,0.80853,0.809,0.80853,0.80894,38400000.0
2007-03-02 19:46:00,0.80847,0.80898,0.80834,0.80894,48000000.0
2007-03-02 19:47:00,0.80837,0.80889,0.80837,0.80852,48000000.0
2007-03-02 19:48:00,0.80883,0.80891,0.80844,0.80844,48000000.0
2007-03-02 19:49:00,0.8089,0.80893,0.80843,0.80863,44200000.0
2007-03-02 19:50:00,0.80872,0.80898,0.80839,0.80898,33000000.0
2007-03-02 19:51:00,0.80843,0.80894,0.80836,0.80872,38400000.0
2007-03-02 19:52:00,0.80836,0.80892,0.80817,0.80864,38400000.0
2007-03-02 19:53:00,0.80899,0.80902,0.80849,0.80867,33600000.0
2007-03-02 19:54:00,0.8086,0.80895,0.80838,0.80895,33600000.0
2007-03-02 19:55:00,0.80897,0.80897,0.8084,0.80863,28800000.0
2007-03-02 19:57:00,0.80893,0.80897,0.80852,0.80852,38400000.0
2007-03-02 19:59:00,0.80901,0.80913,0.80863,0.80883,43200000.0
2007-03-02 20:00:00,0.8087,0.80915,0.80867,0.80888,32000000.0
2007-03-02 20:01:00,0.80873,0.80901,0.80847,0.80899,33600000.0
2007-03-02 20:02:00,0.80864,0.8097,0.80809,0.80906,38800000.0
2007-03-02 20:03:00,0.80875,0.80911,0.80861,0.80886,43200000.0
2007-03-02 20:04:00,0.80866,0.80907,0.80856,0.80883,33600000.0
2007-03-02 20:05:00,0.80869,0.8091,0.80854,0.80862,35200000.0
2007-03-02 20:06:00,0.80876,0.80914,0.80853,0.8088,38400000.0
2007-03-02 20:07:00,0.80902,0.80908,0.80854,0.80854,32000000.0
2007-03-02 20:08:00,0.80859,0.80913,0.80859,0.80913,24000000.0
2007-03-02 20:09:00,0.80928,0.80932,0.80889,0.80889,38400000.0
2007-03-02 20:10:00,0.80898,0.80928,0.80871,0.80903,37800000.0
2007-03-02 20:11:00,0.80905,0.80915,0.80868,0.80892,38400000.0
2007-03-02 20:12:00,0.80868,0.80909,0.80855,0.8089,33600000.0
2007-03-02 20:13:00,0.80889,0.80893,0.80852,0.80854,25600000.0
2007-03-02 20:14:00,0.80885,0.80914,0.80779,0.80869,43200000.0
2007-03-02 20:18:00,0.80859,0.80912,0.80859,0.80912,27200000.0
2007-03-02 20:19:00,0.80878,0.80917,0.80857,0.80909,43200000.0
2007-03-02 20:20:00,0.80915,0.80918,0.80724,0.80831,38400000.0
2007-03-02 20:22:00,0.80873,0.80915,0.80872,0.80883,20800000.0
2007-03-02 20:23:00,0.809,0.809,0.80846,0.80873,43200000.0
2007-03-02 20:24:00,0.80902,0.80913,0.80862,0.80869,33600000.0
2007-03-02 20:25:00,0.80914,0.80914,0.80855,0.80876,38400000.0
2007-03-02 20:26:00,0.80889,0.80889,0.80843,0.80843,33600000.0
2007-03-02 20:27:00,0.8086,0.80889,0.80832,0.80848,28800000.0
2007-03-02 20:28:00,0.80849,0.8088,0.80833,0.80836,28800000.0
2007-03-02 20:29:00,0.80889,0.8091,0.80859,0.80884,43200000.0
2007-03-02 20:31:00,0.8091,0.8091,0.80853,0.80876,33600000.0
2007-03-02 20:32:00,0.80878,0.80917,0.80869,0.80871,27200000.0
2007-03-02 20:33:00,0.80882,0.80919,0.80857,0.80893,33600000.0
2007-03-02 20:34:00,0.80896,0.80942,0.80885,0.80915,32000000.0
2007-03-02 20:35:00,0.80918,0.80938,0.80884,0.80885,37800000.0
2007-03-02 20:36:00,0.80907,0.8095,0.80907,0.80944,27200000.0
2007-03-02 20:37:00,0.80914,0.80939,0.80879,0.80897,28800000.0
2007-03-02 20:38:00,0.80874,0.80924,0.80852,0.80922,33600000.0
2007-03-02 20:39:00,0.80907,0.80939,0.8089,0.80932,48000000.0
2007-03-02 20:40:00,0.8093,0.8093,0.8086,0.80875,38400000.0
2007-03-02 20:41:00,0.8088,0.80928,0.80877,0.80919,38400000.0
2007-03-02 20:42:00,0.80876,0.80919,0.8087,0.80892,43200000.0
2007-03-02 20:44:00,0.80918,0.80928,0.80879,0.80903,52800000.0
2007-03-02 20:46:00,0.8091,0.80934,0.80887,0.80909,33600000.0
2007-03-02 20:47:00,0.80938,0.80941,0.80898,0.80917,43200000.0
2007-03-02 20:48:00,0.8094,0.80952,0.80907,0.80911,38400000.0
2007-03-02 20:49:00,0.80941,0.80954,0.80878,0.80908,48000000.0
2007-03-02 20:50:00,0.80922,0.80967,0.80916,0.80954,38800000.0
2007-03-02 20:51:00,0.80908,0.80995,0.80762,0.80941,28800000.0
2007-03-02 20:52:00,0.8095,0.80983,0.80933,0.80952,33600000.0
2007-03-02 20:53:00,0.8093,0.80982,0.80911,0.80982,43600000.0
2007-03-02 20:54:00,0.80962,0.8099,0.80933,0.80989,32000000.0
2007-03-02 20:55:00,0.80973,0.81011,0.80963,0.80985,52800000.0
2007-03-02 20:56:00,0.80988,0.81015,0.80958,0.80974,38400000.0
2007-03-02 20:57:00,0.80988,0.80996,0.80946,0.80963,43000000.0
2007-03-02 20:58:00,0.80983,0.80989,0.80942,0.80963,31400000.0
2007-03-02 20:59:00,0.80972,0.80999,0.80944,0.80965,33600000.0
2007-03-02 21:00:00,0.80979,0.80984,0.80934,0.80934,35200000.0
2007-03-02 21:02:00,0.8097,0.80997,0.80954,0.80997,14400000.0
2007-03-02 21:03:00,0.8096,0.81012,0.8096,0.81012,33600000.0
2007-03-02 21:04:00,0.80988,0.81018,0.80879,0.80995,33600000.0
2007-03-02 21:05:00,0.80996,0.81025,0.80976,0.81018,48000000.0
2007-03-02 21:06:00,0.81001,0.81026,0.80978,0.80997,33600000.0
2007-03-02 21:07:00,0.81014,0.81018,0.80974,0.80995,33600000.0
2007-03-02 21:08:00,0.81018,0.81033,0.80988,0.81003,33000000.0
2007-03-02 21:09:00,0.81002,0.8103,0.80977,0.80997,38400000.0
2007-03-02 21:10:00,0.80964,0.81015,0.80952,0.81005,38800000.0
2007-03-02 21:11:00,0.80958,0.81015,0.80958,0.81011,33600000.0
2007-03-02 21:12:00,0.80985,0.8101,0.8096,0.80981,34000000.0
2007-03-02 21:13:00,0.80978,0.81012,0.80947,0.80959,35200000.0
2007-03-02 21:14:00,0.80989,0.80989,0.80941,0.80943,33600000.0
2007-03-02 21:15:00,0.80978,0.80992,0.80948,0.80992,17600000.0
2007-03-02 21:16:00,0.80997,0.80997,0.8095,0.8095,28800000.0
2007-03-02 21:17:00,0.80959,0.80995,0.80905,0.80966,38400000.0
2007-03-02 21:18:00,0.80965,0.81005,0.80957,0.8098,52800000.0
2007-03-02 21:19:00,0.81007,0.81011,0.80958,0.8101,43200000.0
2007-03-02 21:20:00,0.8098,0.81013,0.80959,0.8098,33600000.0
2007-03-02 21:21:00,0.80974,0.80997,0.80947,0.80972,17600000.0
2007-03-02 21:22:00,0.80982,0.81006,0.80952,0.80999,33600000.0
2007-03-02 21:23:00,0.80991,0.81021,0.8097,0.80993,38400000.0
2007-03-02 21:24:00,0.80984,0.81019,0.80971,0.81019,22400000.0
2007-03-02 21:25:00,0.80991,0.81019,0.80958,0.80979,32000000.0
2007-03-02 21:26:00,0.81002,0.81005,0.80954,0.80965,33600000.0
2007-03-02 21:27:00,0.80741,0.80987,0.80741,0.80987,9600000.0
2007-03-02 21:28:00,0.8098,0.80987,0.80943,0.80944,30400000.0
2007-03-02 21:29:00,0.80969,0.81004,0.80942,0.80976,28800000.0
2007-03-02 21:30:00,0.81,0.81008,0.80959,0.80968,33600000.0
2007-03-02 21:31:00,0.80985,0.81009,0.80965,0.81008,27200000.0
2007-03-02 21:32:00,0.80986,0.81018,0.80959,0.80988,38400000.0
2007-03-02 21:33:00,0.80997,0.8102,0.80973,0.81013,32000000.0
2007-03-02 21:34:00,0.8099,0.81022,0.80973,0.80992,19200000.0
2007-03-02 21:35:00,0.81005,0.8103,0.80984,0.80998,20800000.0
2007-03-02 21:37:00,0.81031,0.81031,0.80983,0.81005,24000000.0
2007-03-02 21:38:00,0.80994,0.8102,0.80976,0.80992,17600000.0
2007-03-02 21:39:00,0.80965,0.81022,0.80965,0.81022,48000000.0
2007-03-02 21:40:00,0.80972,0.81024,0.80972,0.81024,28800000.0
2007-03-02 21:41:00,0.80979,0.81037,0.8081,0.81002,33600000.0
2007-03-02 21:42:00,0.8101,0.81038,0.80994,0.81031,24000000.0
2007-03-02 21:43:00,0.80988,0.81038,0.80982,0.81035,38400000.0
2007-03-02 21:44:00,0.81017,0.81053,0.81003,0.81039,38400000.0
2007-03-02 21:45:00,0.81004,0.81052,0.80989,0.81034,30400000.0
2007-03-02 21:46:00,0.81031,0.81048,0.80997,0.81018,24000000.0
2007-03-02 21:47:00,0.81036,0.81072,0.81026,0.8107,30400000.0
2007-03-02 21:48:00,0.81041,0.81065,0.81006,0.81051,43200000.0
2007-03-02 21:49:00,0.81028,0.81056,0.81,0.81034,35200000.0
2007-03-02 21:50:00,0.81043,0.81046,0.81,0.81003,33600000.0
2007-03-02 21:51:00,0.81033,0.81057,0.81007,0.81025,24000000.0
2007-03-02 21:52:00,0.81031,0.81061,0.81004,0.81039,33600000.0
2007-03-02 21:53:00,0.81056,0.81058,0.81007,0.81007,38400000.0
2007-03-02 21:54:00,0.81007,0.81043,0.80974,0.81004,25600000.0
2007-03-02 21:55:00,0.81006,0.81012,0.80961,0.8098,33600000.0
2007-03-02 21:56:00,0.80972,0.81039,0.8095,0.81039,33600000.0
2007-03-02 21:57:00,0.81002,0.8103,0.8097,0.80997,38400000.0
2007-03-02 21:58:00,0.80977,0.81019,0.80961,0.81019,22400000.0
2007-03-02 21:59:00,0.80959,0.81019,0.80746,0.8096,38400000.0
2007-03-02 22:00:00,0.80977,0.81005,0.80952,0.80976,36800000.0
2007-03-02 22:01:00,0.80958,0.8099,0.80954,0.80964,9600000.0
2007-03-02 22:02:00,0.80909,0.80946,0.80897,0.80917,38400000.0
2007-03-02 22:03:00,0.80953,0.80959,0.80898,0.80921,33600000.0
2007-03-02 22:04:00,0.80941,0.80945,0.80895,0.8091,28800000.0
2007-03-02 22:05:00,0.80929,0.80929,0.80864,0.80864,62400000.0
2007-03-02 22:06:00,0.8094,0.8094,0.80891,0.80891,24000000.0
2007-03-02 22:07:00,0.80904,0.80937,0.80873,0.80891,33400000.0
2007-03-02 22:08:00,0.80888,0.80919,0.80866,0.80885,38400000.0
2007-03-02 22:10:00,0.8091,0.8091,0.80865,0.80865,11200000.0
2007-03-02 22:11:00,0.80885,0.80897,0.80847,0.80847,27200000.0
2007-03-02 22:12:00,0.80901,0.80911,0.80863,0.80865,38400000.0
2007-03-02 22:13:00,0.8091,0.80936,0.80878,0.80907,33600000.0
2007-03-02 22:14:00,0.80916,0.80943,0.80888,0.80905,36800000.0
2007-03-02 22:15:00,0.80891,0.80939,0.80891,0.80912,36800000.0
2007-03-02 22:16:00,0.80928,0.80935,0.80867,0.80894,28800000.0
2007-03-02 22:17:00,0.8094,0.80949,0.80896,0.80918,38800000.0
2007-03-02 22:18:00,0.8088,0.8092,0.80701,0.80819,38400000.0
2007-03-02 22:19:00,0.80866,0.80937,0.8086,0.80937,33600000.0
2007-03-02 22:20:00,0.80902,0.80933,0.80881,0.80908,33600000.0
2007-03-02 22:21:00,0.80933,0.80933,0.80882,0.80927,35200000.0
2007-03-02 22:22:00,0.80934,0.80941,0.80865,0.80894,28800000.0
2007-03-02 22:23:00,0.80911,0.80948,0.80897,0.80923,30400000.0
2007-03-02 22:24:00,0.80947,0.80957,0.80902,0.80911,35200000.0
2007-03-02 22:29:00,0.80928,0.80956,0.80909,0.80949,27600000.0
2007-03-02 22:30:00,0.80925,0.8096,0.80897,0.80929,33600000.0
2007-03-02 22:31:00,0.809,0.80933,0.80874,0.80902,32000000.0
2007-03-02 22:33:00,0.80911,0.80953,0.80864,0.80919,38400000.0
2007-03-02 22:34:00,0.80924,0.80924,0.80867,0.80892,28800000.0
2007-03-02 22:36:00,0.80907,0.80907,0.8085,0.8085,28800000.0
2007-03-02 22:37:00,0.80853,0.80881,0.80825,0.80839,24000000.0
2007-03-02 22:39:00,0.80827,0.80874,0.80809,0.80849,38400000.0
2007-03-02 22:40:00,0.80839,0.80864,0.80811,0.80829,38400000.0
2007-03-02 22:41:00,0.80818,0.80847,0.80798,0.80831,34000000.0
2007-03-02 22:42:00,0.80778,0.80836,0.80778,0.80836,28800000.0
2007-03-02 22:43:00,0.80887,0.80889,0.80821,0.80835,38400000.0
2007-03-02 22:44:00,0.80813,0.80861,0.80789,0.8083,33600000.0
2007-03-02 22:45:00,0.80842,0.80876,0.80827,0.80847,38400000.0
2007-03-02 22:46:00,0.80841,0.80849,0.80777,0.80803,33600000.0
2007-03-02 22:47:00,0.80825,0.80851,0.808,0.80826,37800000.0
2007-03-02 22:48:00,0.80811,0.80857,0.8081,0.8083,28800000.0
2007-03-02 22:50:00,0.80817,0.80851,0.80772,0.8082,37800000.0
2007-03-02 22:51:00,0.80847,0.80847,0.80798,0.80847,33600000.0
2007-03-02 22:52:00,0.8079,0.80836,0.8079,0.80806,19200000.0
2007-03-02 22:54:00,0.80811,0.80815,0.80752,0.80775,33600000.0
2007-03-02 22:55:00,0.80749,0.80784,0.80725,0.80777,37800000.0
2007-03-02 22:56:00,0.80737,0.80775,0.80727,0.80745,45200000.0
2007-03-02 22:58:00,0.80716,0.80768,0.80715,0.80751,52800000.0
2007-03-02 22:59:00,0.80771,0.80771,0.80726,0.80728,33600000.0
2007-03-02 23:00:00,0.80745,0.80772,0.80714,0.80733,40000000.0
2007-03-02 23:01:00,0.80767,0.8077,0.80713,0.80725,38400000.0
2007-03-02 23:02:00,0.80787,0.80787,0.80736,0.80736,38400000.0
2007-03-02 23:03:00,0.80759,0.80785,0.80742,0.80762,16000000.0
2007-03-02 23:04:00,0.80777,0.80806,0.80756,0.80778,52800000.0
2007-03-02 23:05:00,0.80769,0.80816,0.80737,0.80816,37800000.0
2007-03-02 23:06:00,0.80774,0.8082,0.80769,0.8079,27200000.0
2007-03-02 23:09:00,0.8079,0.80816,0.80764,0.8077,38400000.0
2007-03-02 23:10:00,0.80762,0.80813,0.80755,0.80806,30400000.0
2007-03-02 23:11:00,0.80767,0.80807,0.80767,0.80806,33600000.0
2007-03-02 23:12:00,0.80782,0.80808,0.80762,0.80764,30800000.0
2007-03-02 23:13:00,0.8079,0.80816,0.80774,0.80791,11200000.0
2007-03-02 23:14:00,0.80795,0.80831,0.80774,0.80831,43200000.0
2007-03-02 23:15:00,0.80805,0.80833,0.80778,0.80796,28800000.0
2007-03-02 23:16:00,0.80784,0.80811,0.80764,0.80781,38400000.0
2007-03-02 23:17:00,0.80763,0.80809,0.80758,0.80773,32400000.0
2007-03-02 23:18:00,0.80774,0.80803,0.80757,0.80792,33600000.0
2007-03-02 23:19:00,0.80796,0.8081,0.80763,0.80767,33600000.0
2007-03-02 23:20:00,0.80772,0.80826,0.80771,0.80826,28800000.0
2007-03-02 23:21:00,0.80746,0.80793,0.80746,0.80763,24000000.0
2007-03-02 23:22:00,0.80756,0.80788,0.8073,0.80788,33600000.0
2007-03-02 23:23:00,0.80805,0.80809,0.80764,0.80765,48000000.0
2007-03-02 23:24:00,0.80809,0.80813,0.80752,0.80777,38400000.0
2007-03-02 23:25:00,0.80787,0.80828,0.80771,0.80815,33600000.0
2007-03-02 23:26:00,0.80771,0.80809,0.80764,0.80776,36800000.0
2007-03-02 23:27:00,0.80779,0.80825,0.80766,0.80825,48000000.0
2007-03-02 23:28:00,0.80782,0.80836,0.80781,0.80836,28200000.0
2007-03-02 23:29:00,0.8082,0.80845,0.80803,0.80843,28800000.0
2007-03-02 23:30:00,0.8079,0.80842,0.80595,0.80813,34000000.0
2007-03-02 23:31:00,0.80842,0.80858,0.80811,0.80834,33600000.0
2007-03-02 23:32:00,0.80855,0.80855,0.80804,0.80804,37800000.0
2007-03-02 23:33:00,0.80844,0.80852,0.80799,0.80799,27200000.0
2007-03-02 23:34:00,0.80854,0.80864,0.80802,0.80827,38400000.0
2007-03-02 23:35:00,0.80858,0.80858,0.80641,0.80763,38400000.0
2007-03-02 23:36:00,0.80819,0.80844,0.80794,0.80814,28800000.0
2007-03-02 23:37:00,0.80811,0.80849,0.80793,0.80818,32000000.0
2007-03-02 23:38:00,0.80838,0.80864,0.80815,0.80815,28800000.0
2007-03-02 23:39:00,0.80838,0.80865,0.80815,0.80841,28800000.0
2007-03-02 23:40:00,0.80832,0.80874,0.80827,0.80866,30400000.0
2007-03-02 23:41:00,0.80822,0.80863,0.80822,0.80835,20800000.0
2007-03-02 23:42:00,0.80884,0.80918,0.80859,0.80885,39400000.0
2007-03-02 23:43:00,0.80926,0.80926,0.8085,0.80862,28800000.0
2007-03-02 23:44:00,0.80817,0.80875,0.80795,0.80875,38400000.0
2007-03-02 23:45:00,0.80876,0.80903,0.80842,0.80903,38400000.0
2007-03-02 23:46:00,0.8089,0.8094,0.8089,0.80933,25600000.0
2007-03-02 23:47:00,0.80927,0.80927,0.80878,0.80903,38400000.0
2007-03-02 23:48:00,0.80919,0.8092,0.80876,0.80878,48400000.0
2007-03-02 23:51:00,0.80885,0.80928,0.80875,0.80928,38400000.0
2007-03-02 23:52:00,0.80897,0.8092,0.80867,0.80887,27200000.0
2007-03-02 23:53:00,0.809,0.80932,0.80882,0.80907,38400000.0
2007-03-02 23:55:00,0.80905,0.80932,0.80882,0.80909,33600000.0
2007-03-02 23:56:00,0.80901,0.80933,0.80876,0.80904,33600000.0
2007-03-02 23:57:00,0.80922,0.80977,0.80918,0.80942,33600000.0
2007-03-02 23:58:00,0.80933,0.8095,0.80895,0.80899,30400000.0
2007-03-02 23:59:00,0.80928,0.80955,0.8091,0.80932,27200000.0
2007-03-05 00:00:00,0.82688,0.82784,0.81887,0.81887,38400000.0
2007-03-05 00:02:00,0.80722,0.80749,0.80657,0.80688,28800000.0
2007-03-05 00:03:00,0.8071,0.80766,0.80699,0.80766,38400000.0
2007-03-05 00:04:00,0.80737,0.80762,0.80715,0.80758,38400000.0
2007-03-05 00:05:00,0.80729,0.8076,0.80714,0.80736,52200000.0
2007-03-05 00:06:00,0.80768,0.80768,0.80718,0.80718,33600000.0
2007-03-05 00:11:00,0.80763,0.80763,0.80715,0.80733,24000000.0
2007-03-05 00:12:00,0.80755,0.80771,0.80724,0.80724,33600000.0
2007-03-05 00:13:00,0.80712,0.8077,0.80712,0.80764,38400000.0
2007-03-05 00:14:00,0.80735,0.80764,0.80719,0.80738,37800000.0
2007-03-05 00:15:00,0.8077,0.80781,0.80739,0.80741,38400000.0
2007-03-05 00:16:00,0.80742,0.80788,0.80742,0.80786,28800000.0
2007-03-05 00:17:00,0.80761,0.80805,0.80754,0.80777,33400000.0
2007-03-05 00:18:00,0.80817,0.80818,0.80767,0.80792,38400000.0
2007-03-05 00:19:00,0.80801,0.80828,0.80788,0.80798,9600000.0
2007-03-05 00:20:00,0.80799,0.80832,0.80781,0.80787,35200000.0
2007-03-05 00:21:00,0.80787,0.80817,0.80767,0.80769,16000000.0
2007-03-05 00:22:00,0.80814,0.8082,0.80765,0.80785,38400000.0
2007-03-05 00:23:00,0.80747,0.80808,0.80747,0.80782,48000000.0
2007-03-05 00:24:00,0.80824,0.80845,0.80795,0.808,47400000.0
2007-03-05 00:25:00,0.80851,0.80864,0.8081,0.80813,20800000.0
2007-03-05 00:26:00,0.80839,0.80895,0.80839,0.80892,24000000.0
2007-03-05 00:27:00,0.80866,0.80891,0.80838,0.80865,37800000.0
2007-03-05 00:30:00,0.80862,0.80888,0.80832,0.8085,27200000.0
2007-03-05 00:31:00,0.80853,0.80878,0.80828,0.80866,38400000.0
2007-03-05 00:32:00,0.80868,0.80873,0.80828,0.80849,52800000.0
2007-03-05 00:33:00,0.8085,0.80884,0.80818,0.8086,38400000.0
2007-03-05 00:34:00,0.8087,0.809,0.80855,0.8087,33000000.0
2007-03-05 00:35:00,0.8088,0.80928,0.80874,0.80905,38400000.0
2007-03-05 00:37:00,0.80895,0.80934,0.80883,0.80909,34000000.0
2007-03-05 00:40:00,0.80884,0.80921,0.80836,0.80864,24000000.0
2007-03-05 00:41:00,0.80849,0.80897,0.80804,0.8087,30400000.0
2007-03-05 00:42:00,0.80857,0.80902,0.80857,0.80875,16000000.0
2007-03-05 00:44:00,0.80915,0.80928,0.80859,0.80859,38400000.0
2007-03-05 00:45:00,0.80893,0.80951,0.80861,0.80919,43200000.0
2007-03-05 00:46:00,0.80911,0.80958,0.80909,0.80927,32000000.0
2007-03-05 00:47:00,0.80933,0.80939,0.80881,0.80881,33600000.0
2007-03-05 00:48:00,0.80896,0.80932,0.80859,0.80898,34000000.0
2007-03-05 00:49:00,0.80874,0.8092,0.80874,0.8092,28800000.0
2007-03-05 00:50:00,0.80899,0.80936,0.80877,0.80936,33600000.0
2007-03-05 00:51:00,0.80943,0.80948,0.80896,0.80896,33600000.0
2007-03-05 00:52:00,0.80959,0.80963,0.80913,0.80922,32000000.0
2007-03-05 00:54:00,0.8095,0.80958,0.80906,0.80928,33600000.0
2007-03-05 00:55:00,0.80945,0.8095,0.80906,0.80926,32000000.0
2007-03-05 00:56:00,0.80954,0.80972,0.80914,0.80944,43200000.0
2007-03-05 00:57:00,0.8094,0.80972,0.8092,0.80936,33600000.0
2007-03-05 00:58:00,0.80949,0.80949,0.80899,0.80899,24000000.0
2007-03-05 00:59:00,0.80934,0.80958,0.80888,0.80909,33600000.0
2007-03-05 01:00:00,0.80917,0.80961,0.80902,0.80961,38400000.0
2007-03-05 01:01:00,0.8096,0.80979,0.80917,0.80953,38400000.0
2007-03-05 01:02:00,0.80961,0.80997,0.80945,0.80967,24400000.0
2007-03-05 01:03:00,0.80968,0.80999,0.80953,0.8099,52800000.0
2007-03-05 01:04:00,0.80963,0.80996,0.8094,0.80985,52800000.0
2007-03-05 01:05:00,0.80977,0.81005,0.80956,0.80968,52800000.0
2007-03-05 01:06:00,0.80993,0.80993,0.80928,0.8095,38400000.0
2007-03-05 01:07:00,0.80983,0.80992,0.80834,0.80939,38400000.0
2007-03-05 01:08:00,0.80957,0.80988,0.80935,0.80969,52800000.0
2007-03-05 01:09:00,0.8097,0.80977,0.80927,0.80953,52800000.0
2007-03-05 01:11:00,0.8096,0.80987,0.80941,0.80953,38400000.0
2007-03-05 01:12:00,0.80972,0.80975,0.80928,0.80945,33600000.0
2007-03-05 01:13:00,0.80906,0.8096,0.80906,0.80925,33400000.0
2007-03-05 01:15:00,0.80945,0.80945,0.80899,0.809,24000000.0
2007-03-05 01:16:00,0.80924,0.80948,0.80895,0.80942,28800000.0
2007-03-05 01:17:00,0.80942,0.80945,0.80898,0.80898,29200000.0
2007-03-05 01:19:00,0.80915,0.80943,0.80886,0.8093,38400000.0
2007-03-05 01:20:00,0.80912,0.80955,0.80886,0.80955,28800000.0
2007-03-05 01:21:00,0.80966,0.80966,0.80906,0.80906,33600000.0
2007-03-05 01:22:00,0.80903,0.80971,0.80669,0.80917,33600000.0
2007-03-05 01:23:00,0.80972,0.80972,0.80897,0.80897,33600000.0
2007-03-05 01:24:00,0.80843,0.80908,0.80723,0.8076,52800000.0
2007-03-05 01:25:00,0.80768,0.80812,0.80747,0.80786,38400000.0
2007-03-05 01:26:00,0.80768,0.80836,0.80766,0.80802,37800000.0
2007-03-05 01:27:00,0.8077,0.80795,0.80744,0.80755,43200000.0
2007-03-05 01:28:00,0.80783,0.80783,0.80713,0.8073,33600000.0
2007-03-05 01:29:00,0.80695,0.80724,0.80673,0.80691,52200000.0
2007-03-05 01:30:00,0.80731,0.80736,0.80543,0.80705,33600000.0
2007-03-05 01:31:00,0.80697,0.80747,0.80697,0.80747,28800000.0
2007-03-05 01:32:00,0.80746,0.80747,0.80695,0.80721,33600000.0
2007-03-05 01:33:00,0.80726,0.80749,0.80706,0.80742,33600000.0
2007-03-05 01:34:00,0.80715,0.80741,0.80691,0.80698,32000000.0
2007-03-05 01:35:00,0.807,0.80726,0.80667,0.80699,43200000.0
2007-03-05 01:36:00,0.80708,0.80732,0.80678,0.80678,33600000.0
2007-03-05 01:37:00,0.80731,0.80767,0.80701,0.80739,30400000.0
2007-03-05 01:38:00,0.80763,0.8079,0.80739,0.80767,33600000.0
2007-03-05 01:39:00,0.80756,0.80787,0.80712,0.80776,48000000.0
2007-03-05 01:40:00,0.80792,0.80792,0.80718,0.80731,33600000.0
2007-03-05 01:41:00,0.80734,0.80771,0.80717,0.80743,33600000.0
2007-03-05 01:42:00,0.80713,0.80761,0.8071,0.80731,41600000.0
2007-03-05 01:43:00,0.80724,0.80754,0.80703,0.80754,24000000.0
2007-03-05 01:44:00,0.80747,0.80768,0.80714,0.8073,34000000.0
2007-03-05 01:45:00,0.80717,0.80768,0.80717,0.80763,28800000.0
2007-03-05 01:46:00,0.80782,0.80791,0.80736,0.80753,35200000.0
2007-03-05 01:47:00,0.80752,0.80785,0.80732,0.80785,30400000.0
2007-03-05 01:49:00,0.80771,0.80782,0.80738,0.8076,33600000.0
2007-03-05 01:50:00,0.8074,0.8078,0.80736,0.80773,38800000.0
2007-03-05 01:51:00,0.80694,0.80756,0.80682,0.80733,32000000.0
2007-03-05 01:52:00,0.80693,0.8072,0.8067,0.80698,30400000.0
2007-03-05 01:53:00,0.80657,0.80687,0.80639,0.80659,24000000.0
2007-03-05 01:54:00,0.80684,0.80699,0.80639,0.80639,33600000.0
2007-03-05 01:55:00,0.80696,0.80704,0.80652,0.80675,28800000.0
2007-03-05 01:56:00,0.80672,0.80705,0.80642,0.80668,28800000.0
2007-03-05 01:57:00,0.80661,0.80688,0.80634,0.80648,38400000.0
2007-03-05 01:58:00,0.80637,0.80684,0.80633,0.80672,33600000.0
2007-03-05 01:59:00,0.80609,0.80649,0.80574,0.80586,33600000.0
2007-03-05 02:00:00,0.80545,0.80579,0.80514,0.80539,24400000.0
2007-03-05 02:01:00,0.80574,0.80575,0.80519,0.80519,33600000.0
2007-03-05 02:03:00,0.80565,0.80565,0.80509,0.80532,38400000.0
2007-03-05 02:04:00,0.80499,0.80529,0.80453,0.80483,33600000.0
2007-03-05 02:05:00,0.80488,0.80497,0.80452,0.80497,30400000.0
2007-03-05 02:06:00,0.80503,0.80519,0.80471,0.80493,33600000.0
2007-03-05 02:07:00,0.80534,0.80541,0.80499,0.80499,33600000.0
2007-03-05 02:08:00,0.80533,0.80571,0.8051,0.80542,48000000.0
2007-03-05 02:09:00,0.80523,0.80572,0.80521,0.80554,38800000.0
2007-03-05 02:10:00,0.80549,0.80561,0.8051,0.80512,38800000.0
2007-03-05 02:11:00,0.80491,0.80545,0.80481,0.8053,38800000.0
2007-03-05 02:12:00,0.80515,0.80542,0.80468,0.80475,28200000.0
2007-03-05 02:13:00,0.80409,0.80455,0.80407,0.80455,25600000.0
2007-03-05 02:14:00,0.80474,0.80487,0.80442,0.80462,27200000.0
2007-03-05 02:15:00,0.80503,0.80513,0.80459,0.80491,33600000.0
2007-03-05 02:16:00,0.80504,0.80523,0.80468,0.80498,32000000.0
2007-03-05 02:17:00,0.80491,0.80524,0.80463,0.80511,38400000.0
2007-03-05 02:18:00,0.80488,0.8053,0.80488,0.80525,24000000.0
2007-03-05 02:19:00,0.80509,0.80512,0.80456,0.80456,38400000.0
2007-03-05 02:20:00,0.80486,0.80507,0.80447,0.80459,38400000.0
2007-03-05 02:21:00,0.80486,0.80528,0.80477,0.80498,38400000.0
2007-03-05 02:22:00,0.8053,0.80578,0.8052,0.80526,24000000.0
2007-03-05 02:23:00,0.80557,0.80586,0.80534,0.80586,33600000.0
2007-03-05 02:24:00,0.80535,0.80583,0.80535,0.80582,33600000.0
2007-03-05 02:26:00,0.80564,0.80592,0.80544,0.80568,35200000.0
2007-03-05 02:27:00,0.80551,0.80598,0.8055,0.8057,33600000.0
2007-03-05 02:28:00,0.80566,0.80612,0.80555,0.80593,33400000.0
2007-03-05 02:29:00,0.80546,0.80617,0.80459,0.80574,33600000.0
2007-03-05 02:30:00,0.80625,0.80634,0.80583,0.80609,38400000.0
2007-03-05 02:31:00,0.80607,0.80637,0.80588,0.80632,24000000.0
2007-03-05 02:32:00,0.80637,0.80637,0.80582,0.80582,24000000.0
2007-03-05 02:34:00,0.806,0.80624,0.80575,0.80597,28800000.0
2007-03-05 02:35:00,0.80595,0.80633,0.80578,0.806,33600000.0
2007-03-05 02:36:00,0.80576,0.80604,0.80548,0.80584,38800000.0
2007-03-05 02:37:00,0.8058,0.8058,0.80527,0.80543,19200000.0
2007-03-05 02:38:00,0.80525,0.80559,0.80508,0.80531,38400000.0
2007-03-05 02:40:00,0.80517,0.80517,0.80438,0.80438,14400000.0
2007-03-05 02:41:00,0.80414,0.8043,0.80108,0.8021,33600000.0
2007-03-05 02:42:00,0.80415,0.80415,0.80366,0.80366,14400000.0
2007-03-05 02:43:00,0.8031,0.80346,0.80297,0.80297,36800000.0
2007-03-05 02:44:00,0.80313,0.80341,0.8028,0.80297,33000000.0
2007-03-05 02:45:00,0.80313,0.80351,0.80283,0.80306,30400000.0
2007-03-05 02:46:00,0.80343,0.80377,0.80322,0.80349,33400000.0
2007-03-05 02:47:00,0.80361,0.80405,0.80314,0.80328,33600000.0
2007-03-05 02:48:00,0.80355,0.80406,0.80326,0.80368,28800000.0
2007-03-05 02:49:00,0.80411,0.80411,0.80366,0.80383,24000000.0
2007-03-05 02:50:00,0.80395,0.80402,0.80357,0.80361,28800000.0
2007-03-05 02:51:00,0.80367,0.80393,0.80342,0.80368,37800000.0
2007-03-05 02:52:00,0.80405,0.80417,0.80368,0.80368,24000000.0
2007-03-05 02:53:00,0.80375,0.80409,0.80349,0.80392,33600000.0
2007-03-05 02:54:00,0.80362,0.80425,0.80348,0.80402,33600000.0
2007-03-05 02:55:00,0.80381,0.80407,0.80355,0.8038,33000000.0
2007-03-05 02:56:00,0.80396,0.80427,0.8038,0.80414,29800000.0
2007-03-05 02:57:00,0.80426,0.80426,0.80368,0.80368,38400000.0
2007-03-05 02:58:00,0.80409,0.80411,0.80363,0.80388,33600000.0
2007-03-05 02:59:00,0.80394,0.80421,0.80369,0.80421,33600000.0
2007-03-05 03:00:00,0.80364,0.80413,0.80364,0.80405,33600000.0
2007-03-05 03:01:00,0.80382,0.80407,0.80363,0.80397,52800000.0
2007-03-05 03:02:00,0.80392,0.8042,0.80368,0.80393,33600000.0
2007-03-05 03:03:00,0.80415,0.80421,0.80374,0.80382,41600000.0
2007-03-05 03:04:00,0.80419,0.80429,0.80381,0.80424,40000000.0
2007-03-05 03:05:00,0.80405,0.80431,0.80386,0.80402,38400000.0
2007-03-05 03:06:00,0.80408,0.8044,0.80386,0.80433,38400000.0
2007-03-05 03:07:00,0.8039,0.80424,0.80373,0.80392,33600000.0
2007-03-05 03:08:00,0.80425,0.80425,0.80368,0.80368,38400000.0
2007-03-05 03:09:00,0.80366,0.80411,0.80364,0.80397,33600000.0
2007-03-05 03:10:00,0.8036,0.80406,0.80359,0.80383,40000000.0
2007-03-05 03:11:00,0.80374,0.80408,0.80356,0.80376,38400000.0
2007-03-05 03:12:00,0.80395,0.80395,0.80323,0.80358,43200000.0
2007-03-05 03:13:00,0.80375,0.80413,0.80355,0.80403,38800000.0
2007-03-05 03:14:00,0.80381,0.80416,0.80354,0.8039,38400000.0
2007-03-05 03:15:00,0.80367,0.80412,0.80367,0.8037,35200000.0
2007-03-05 03:17:00,0.80214,0.80422,0.80139,0.80387,27200000.0
2007-03-05 03:18:00,0.8037,0.80396,0.80343,0.80363,33600000.0
2007-03-05 03:19:00,0.80344,0.80397,0.80344,0.80397,38400000.0
2007-03-05 03:20:00,0.80342,0.80386,0.80342,0.80354,33600000.0
2007-03-05 03:21:00,0.80376,0.80378,0.80328,0.80328,33600000.0
2007-03-05 03:23:00,0.80327,0.8037,0.80319,0.80352,32000000.0
2007-03-05 03:24:00,0.80342,0.80367,0.8032,0.80341,38800000.0
2007-03-05 03:25:00,0.80339,0.8037,0.80316,0.80344,33600000.0
2007-03-05 03:26:00,0.80368,0.80368,0.80313,0.80323,38400000.0
2007-03-05 03:27:00,0.80325,0.8035,0.80303,0.80311,33600000.0
2007-03-05 03:28:00,0.80348,0.80406,0.80339,0.80378,28800000.0
2007-03-05 03:29:00,0.80362,0.80411,0.80349,0.80395,38400000.0
2007-03-05 03:30:00,0.80404,0.80412,0.80365,0.8038,30400000.0
2007-03-05 03:31:00,0.80397,0.80399,0.8034,0.80362,33600000.0
2007-03-05 03:32:00,0.80269,0.80382,0.80114,0.80374,33600000.0
2007-03-05 03:33:00,0.80364,0.80388,0.80332,0.80349,30200000.0
2007-03-05 03:34:00,0.80343,0.80354,0.80304,0.80306,32000000.0
2007-03-05 03:35:00,0.80304,0.80347,0.80302,0.80338,33600000.0
2007-03-05 03:36:00,0.80314,0.80345,0.80289,0.80312,38400000.0
2007-03-05 03:37:00,0.80307,0.80341,0.80295,0.80315,38400000.0
2007-03-05 03:38:00,0.80288,0.80341,0.80281,0.80326,38400000.0
2007-03-05 03:39:00,0.80289,0.80321,0.80268,0.80291,24000000.0
2007-03-05 03:40:00,0.80289,0.80312,0.80254,0.80268,28800000.0
2007-03-05 03:41:00,0.80249,0.80277,0.80228,0.80258,38800000.0
2007-03-05 03:42:00,0.80222,0.80247,0.80189,0.80208,33600000.0
2007-03-05 03:43:00,0.80193,0.80242,0.80178,0.80216,33000000.0
2007-03-05 03:44:00,0.80214,0.80266,0.80214,0.8026,35200000.0
2007-03-05 03:45:00,0.80234,0.80268,0.80208,0.8022,32000000.0
2007-03-05 03:46:00,0.8021,0.80264,0.8021,0.80226,27000000.0
2007-03-05 03:47:00,0.80228,0.80262,0.8021,0.80235,38400000.0
2007-03-05 03:48:00,0.80274,0.8028,0.80237,0.8025,33000000.0
2007-03-05 03:49:00,0.80262,0.80262,0.80209,0.80209,9600000.0
2007-03-05 03:51:00,0.80198,0.80246,0.80198,0.80211,32000000.0
2007-03-05 03:52:00,0.80178,0.80203,0.80154,0.80167,33600000.0
2007-03-05 03:53:00,0.80202,0.80206,0.8015,0.80168,43200000.0
2007-03-05 03:54:00,0.80154,0.80221,0.80154,0.80166,35200000.0
2007-03-05 03:55:00,0.8021,0.80253,0.80197,0.80251,48000000.0
2007-03-05 03:56:00,0.80255,0.80268,0.80216,0.80239,52800000.0
2007-03-05 03:57:00,0.80237,0.80239,0.80191,0.80196,52800000.0
2007-03-05 03:58:00,0.80205,0.80234,0.80151,0.80181,52800000.0
2007-03-05 03:59:00,0.80204,0.80204,0.80135,0.80152,48000000.0
2007-03-05 04:00:00,0.8019,0.80214,0.80162,0.8021,33600000.0
2007-03-05 04:01:00,0.80159,0.80201,0.80152,0.8017,9600000.0
2007-03-05 04:02:00,0.80204,0.80204,0.8016,0.80175,24000000.0
2007-03-05 04:03:00,0.8017,0.80217,0.80133,0.80183,32000000.0
2007-03-05 04:04:00,0.8023,0.80258,0.80198,0.80204,33600000.0
2007-03-05 04:05:00,0.8026,0.80265,0.80219,0.80243,33600000.0
2007-03-05 04:06:00,0.8025,0.80288,0.80238,0.80259,33600000.0
2007-03-05 04:07:00,0.80267,0.80291,0.80238,0.80264,28800000.0
2007-03-05 04:08:00,0.80267,0.80301,0.80236,0.8028,40000000.0
2007-03-05 04:09:00,0.80286,0.80313,0.80234,0.80274,35200000.0
2007-03-05 04:10:00,0.80298,0.80298,0.80255,0.80255,11200000.0
2007-03-05 04:11:00,0.80256,0.80283,0.80239,0.80256,27200000.0
2007-03-05 04:12:00,0.80255,0.80285,0.80242,0.80279,28800000.0
2007-03-05 04:13:00,0.80227,0.80279,0.80227,0.80246,19200000.0
2007-03-05 04:14:00,0.80242,0.80272,0.80215,0.80222,36800000.0
2007-03-05 04:15:00,0.80254,0.80287,0.80237,0.80259,38400000.0
2007-03-05 04:16:00,0.80269,0.803,0.80249,0.803,14400000.0
2007-03-05 04:17:00,0.80303,0.80307,0.80261,0.80261,52200000.0
2007-03-05 04:19:00,0.8026,0.80307,0.80247,0.80282,33600000.0
2007-03-05 04:20:00,0.80254,0.80297,0.80254,0.80293,24000000.0
2007-03-05 04:21:00,0.8023,0.8028,0.80229,0.8025,25600000.0
2007-03-05 04:22:00,0.80276,0.80322,0.80246,0.80278,27200000.0
2007-03-05 04:23:00,0.80328,0.80333,0.80161,0.80294,43200000.0
2007-03-05 04:24:00,0.80317,0.80317,0.80267,0.80284,24000000.0
2007-03-05 04:25:00,0.80304,0.80304,0.80241,0.80241,38400000.0
2007-03-05 04:26:00,0.80275,0.80327,0.80253,0.803,48000000.0
2007-03-05 04:27:00,0.80297,0.80325,0.80268,0.80325,33600000.0
2007-03-05 04:28:00,0.80324,0.80329,0.80281,0.80302,35200000.0
2007-03-05 04:29:00,0.80252,0.80313,0.80252,0.80306,52800000.0
2007-03-05 04:30:00,0.80317,0.80362,0.80288,0.80311,28800000.0
2007-03-05 04:31:00,0.8035,0.80394,0.80329,0.80359,38400000.0
2007-03-05 04:32:00,0.80351,0.80381,0.80318,0.80345,38400000.0
2007-03-05 04:33:00,0.80347,0.80347,0.80276,0.80291,33600000.0
2007-03-05 04:34:00,0.80314,0.80318,0.80267,0.80289,49600000.0
2007-03-05 04:35:00,0.80297,0.80325,0.80276,0.80296,28800000.0
2007-03-05 04:36:00,0.80321,0.80321,0.8027,0.80273,43600000.0
2007-03-05 04:37:00,0.80334,0.80344,0.80299,0.803,30400000.0
2007-03-05 04:38:00,0.80348,0.80353,0.80287,0.80287,28800000.0
2007-03-05 04:39:00,0.80314,0.80343,0.80283,0.80319,43200000.0
2007-03-05 04:40:00,0.80297,0.80342,0.80278,0.80323,38400000.0
2007-03-05 04:41:00,0.8036,0.80368,0.80327,0.80328,38400000.0
2007-03-05 04:42:00,0.80299,0.80358,0.80299,0.8034,33600000.0
2007-03-05 04:43:00,0.8031,0.80337,0.80292,0.80307,33600000.0
2007-03-05 04:44:00,0.80328,0.80328,0.80274,0.80291,38400000.0
2007-03-05 04:45:00,0.80266,0.80323,0.80266,0.80313,43200000.0
2007-03-05 04:46:00,0.80291,0.80337,0.80285,0.80305,27200000.0
2007-03-05 04:47:00,0.80319,0.80352,0.80292,0.80343,52800000.0
2007-03-05 04:48:00,0.80352,0.80359,0.80307,0.80307,52800000.0
2007-03-05 04:49:00,0.80326,0.80352,0.80304,0.80319,48000000.0
2007-03-05 04:50:00,0.80299,0.80351,0.80295,0.80344,36800000.0
2007-03-05 04:51:00,0.80342,0.80353,0.80298,0.80318,24000000.0
2007-03-05 04:52:00,0.80324,0.8035,0.80293,0.80293,40400000.0
2007-03-05 04:54:00,0.80286,0.80345,0.80286,0.80326,35200000.0
2007-03-05 04:56:00,0.80333,0.80333,0.80291,0.803,33600000.0
2007-03-05 04:57:00,0.80282,0.80325,0.80279,0.80296,38400000.0
2007-03-05 04:58:00,0.80287,0.80311,0.80265,0.80304,38400000.0
2007-03-05 04:59:00,0.8028,0.80312,0.80256,0.80312,43200000.0
2007-03-05 05:00:00,0.80296,0.80321,0.80267,0.80293,36800000.0
2007-03-05 05:01:00,0.80319,0.80328,0.80123,0.80275,38400000.0
2007-03-05 05:02:00,0.80292,0.80322,0.80277,0.80298,24000000.0
2007-03-05 05:03:00,0.80296,0.8032,0.8027,0.80288,38400000.0
2007-03-05 05:05:00,0.80286,0.80325,0.80184,0.80272,42600000.0
2007-03-05 05:06:00,0.80298,0.80328,0.80281,0.80304,38800000.0
2007-03-05 05:07:00,0.80323,0.8035,0.80296,0.80312,38400000.0
2007-03-05 05:09:00,0.803,0.80333,0.80283,0.80308,48000000.0
2007-03-05 05:10:00,0.80334,0.80334,0.8028,0.8028,24000000.0
2007-03-05 05:11:00,0.80274,0.80326,0.80261,0.80295,38400000.0
2007-03-05 05:13:00,0.80312,0.80334,0.80285,0.80299,28800000.0
2007-03-05 05:14:00,0.80293,0.8035,0.80293,0.80338,52800000.0
2007-03-05 05:15:00,0.8032,0.80359,0.80304,0.80326,33600000.0
2007-03-05 05:16:00,0.80312,0.80358,0.80307,0.8031,28800000.0
2007-03-05 05:17:00,0.80357,0.80357,0.80304,0.80304,37800000.0
2007-03-05 05:18:00,0.80317,0.80347,0.80299,0.80319,19200000.0
2007-03-05 05:19:00,0.80322,0.8036,0.80301,0.8036,33000000.0
2007-03-05 05:21:00,0.80336,0.80369,0.80309,0.80339,33600000.0
2007-03-05 05:22:00,0.80337,0.80379,0.80337,0.80379,11200000.0
2007-03-05 05:23:00,0.80377,0.80377,0.80325,0.80334,43600000.0
2007-03-05 05:24:00,0.80344,0.80376,0.80318,0.80361,36800000.0
2007-03-05 05:26:00,0.80342,0.80371,0.8032,0.8034,24000000.0
2007-03-05 05:27:00,0.8035,0.80351,0.80299,0.80319,38400000.0
2007-03-05 05:31:00,0.80339,0.8035,0.80297,0.80317,38400000.0
2007-03-05 05:34:00,0.80341,0.80342,0.80294,0.80315,38400000.0
2007-03-05 05:37:00,0.80318,0.80341,0.80295,0.80341,38400000.0
2007-03-05 05:38:00,0.80324,0.80364,0.80318,0.80337,38400000.0
2007-03-05 05:39:00,0.80359,0.80359,0.80303,0.80325,52800000.0
2007-03-05 05:40:00,0.80357,0.80364,0.80052,0.80052,28800000.0
2007-03-05 05:42:00,0.80338,0.80362,0.8031,0.8032,38400000.0
2007-03-05 05:44:00,0.80323,0.80358,0.80295,0.80342,33600000.0
2007-03-05 05:45:00,0.80325,0.80357,0.80308,0.80357,33600000.0
2007-03-05 05:46:00,0.80339,0.80361,0.80307,0.80355,52800000.0
2007-03-05 05:48:00,0.80328,0.80359,0.8031,0.80359,28800000.0
2007-03-05 05:53:00,0.80333,0.8037,0.80327,0.80328,33600000.0
2007-03-05 05:54:00,0.80357,0.80357,0.8031,0.8031,14400000.0
2007-03-05 05:55:00,0.80329,0.80361,0.80304,0.80361,28800000.0
2007-03-05 05:56:00,0.80347,0.80372,0.80323,0.80332,40000000.0
2007-03-05 05:57:00,0.80315,0.80373,0.80315,0.80373,33600000.0
2007-03-05 05:59:00,0.8037,0.8037,0.80316,0.80333,38400000.0
2007-03-05 06:01:00,0.80359,0.8036,0.80317,0.80336,33600000.0
2007-03-05 06:06:00,0.8034,0.80365,0.80317,0.80364,38400000.0
2007-03-05 06:07:00,0.80348,0.80384,0.80322,0.8035,24000000.0
2007-03-05 06:08:00,0.80359,0.80383,0.80329,0.80354,38800000.0
2007-03-05 06:09:00,0.80372,0.80382,0.80336,0.80336,38400000.0
2007-03-05 06:10:00,0.80339,0.80391,0.80339,0.80365,27200000.0
2007-03-05 06:11:00,0.80332,0.80371,0.80328,0.80361,37800000.0
2007-03-05 06:12:00,0.80336,0.80364,0.80317,0.80341,43200000.0
2007-03-05 06:13:00,0.80364,0.80367,0.80311,0.80311,38400000.0
2007-03-05 06:14:00,0.80339,0.80366,0.80315,0.8034,28800000.0
2007-03-05 06:16:00,0.80331,0.80378,0.80326,0.80371,35200000.0
2007-03-05 06:17:00,0.80338,0.80384,0.80329,0.80359,38400000.0
2007-03-05 06:18:00,0.8034,0.80382,0.80321,0.80355,24000000.0
2007-03-05 06:19:00,0.80352,0.80376,0.80329,0.80347,53200000.0
2007-03-05 06:20:00,0.80359,0.80359,0.80301,0.80301,33400000.0
2007-03-05 06:21:00,0.80329,0.80353,0.80302,0.80324,32000000.0
2007-03-05 06:22:00,0.80328,0.80354,0.80304,0.8033,36800000.0
2007-03-05 06:23:00,0.80355,0.80376,0.80326,0.80349,28800000.0
2007-03-05 06:25:00,0.8033,0.80374,0.80325,0.80371,28800000.0
2007-03-05 06:26:00,0.80351,0.80375,0.80331,0.8034,38800000.0
2007-03-05 06:28:00,0.80367,0.80367,0.80317,0.80317,9600000.0
2007-03-05 06:29:00,0.80338,0.80364,0.80307,0.80328,38400000.0
2007-03-05 06:30:00,0.80305,0.8035,0.80291,0.80321,32400000.0
2007-03-05 06:31:00,0.80295,0.8032,0.80271,0.80271,22400000.0
2007-03-05 06:32:00,0.8031,0.8031,0.80264,0.80264,34000000.0
2007-03-05 06:33:00,0.80216,0.80321,0.80216,0.80321,33600000.0
2007-03-05 06:34:00,0.80317,0.80317,0.80268,0.80291,28800000.0
2007-03-05 06:35:00,0.80301,0.80301,0.80251,0.80271,53200000.0
2007-03-05 06:36:00,0.80282,0.80319,0.80264,0.80294,38400000.0
2007-03-05 06:38:00,0.80301,0.80308,0.80256,0.80281,28800000.0
2007-03-05 06:39:00,0.8028,0.80309,0.80256,0.80294,34000000.0
2007-03-05 06:40:00,0.80271,0.80296,0.8025,0.80293,35200000.0
2007-03-05 06:42:00,0.80254,0.80304,0.80252,0.80267,33600000.0
2007-03-05 06:43:00,0.80295,0.80302,0.80249,0.80259,38400000.0
2007-03-05 06:44:00,0.80284,0.80292,0.80244,0.8027,48000000.0
2007-03-05 06:45:00,0.80281,0.80303,0.80243,0.80261,33600000.0
2007-03-05 06:47:00,0.80286,0.80316,0.80267,0.80287,38400000.0
2007-03-05 06:48:00,0.80283,0.80321,0.80258,0.80293,33600000.0
2007-03-05 06:50:00,0.80302,0.80344,0.80278,0.80344,52800000.0
2007-03-05 06:51:00,0.80322,0.80347,0.80298,0.80308,33600000.0
2007-03-05 06:52:00,0.80311,0.80354,0.803,0.80309,33600000.0
2007-03-05 06:53:00,0.80335,0.80346,0.80294,0.80296,33600000.0
2007-03-05 06:55:00,0.80328,0.80359,0.80308,0.80352,38800000.0
2007-03-05 06:56:00,0.80322,0.80353,0.80294,0.80323,33600000.0
2007-03-05 06:57:00,0.8033,0.80364,0.80315,0.80364,25600000.0
2007-03-05 06:58:00,0.80317,0.8036,0.80214,0.80355,24000000.0
2007-03-05 06:59:00,0.80294,0.80342,0.80287,0.80306,33600000.0
2007-03-05 07:01:00,0.80314,0.8034,0.80294,0.8034,28800000.0
2007-03-05 07:02:00,0.80334,0.80343,0.80285,0.80314,38400000.0
2007-03-05 07:03:00,0.8031,0.80337,0.80285,0.80322,33600000.0
2007-03-05 07:04:00,0.80293,0.80333,0.80293,0.80328,36800000.0
2007-03-05 07:06:00,0.80315,0.80322,0.80265,0.80265,38800000.0
2007-03-05 07:07:00,0.80282,0.80321,0.8027,0.80316,48400000.0
2007-03-05 07:08:00,0.80308,0.80315,0.80269,0.80271,32000000.0
2007-03-05 07:11:00,0.80284,0.80313,0.80277,0.80313,25600000.0
2007-03-05 07:12:00,0.80314,0.80314,0.80256,0.80273,33600000.0
2007-03-05 07:13:00,0.80271,0.80293,0.80247,0.80285,38400000.0
2007-03-05 07:14:00,0.80273,0.80304,0.80252,0.80279,38400000.0
2007-03-05 07:16:00,0.80245,0.80289,0.8023,0.80268,36800000.0
2007-03-05 07:17:00,0.80245,0.80268,0.80216,0.80226,38800000.0
2007-03-05 07:18:00,0.8022,0.80253,0.80196,0.80221,33600000.0
2007-03-05 07:19:00,0.80225,0.80248,0.802,0.80244,28800000.0
2007-03-05 07:20:00,0.80209,0.80254,0.80199,0.80211,38400000.0
2007-03-05 07:21:00,0.8018,0.80228,0.80177,0.80224,30400000.0
2007-03-05 07:22:00,0.802,0.80228,0.80181,0.80188,30400000.0
2007-03-05 07:23:00,0.80204,0.80229,0.8018,0.80221,28800000.0
2007-03-05 07:24:00,0.80209,0.80209,0.80162,0.80175,19200000.0
2007-03-05 07:26:00,0.80136,0.80188,0.80134,0.80145,22400000.0
2007-03-05 07:27:00,0.80163,0.80166,0.80117,0.80117,35200000.0
2007-03-05 07:28:00,0.80142,0.80196,0.80142,0.80172,24400000.0
2007-03-05 07:31:00,0.80197,0.80202,0.80152,0.80171,32000000.0
2007-03-05 07:32:00,0.80197,0.80221,0.80166,0.80189,30800000.0
2007-03-05 07:33:00,0.80185,0.80188,0.8013,0.80141,33600000.0
2007-03-05 07:35:00,0.80197,0.80197,0.80138,0.80138,33600000.0
2007-03-05 07:36:00,0.80153,0.80182,0.80139,0.80151,14400000.0
2007-03-05 07:39:00,0.80128,0.80178,0.80128,0.80175,52800000.0
2007-03-05 07:40:00,0.80152,0.80169,0.80115,0.80143,38400000.0
2007-03-05 07:41:00,0.80167,0.80167,0.80102,0.80102,33600000.0
2007-03-05 07:42:00,0.80089,0.8012,0.8005,0.80059,40000000.0
2007-03-05 07:43:00,0.80047,0.80073,0.8001,0.80016,36800000.0
2007-03-05 07:44:00,0.79976,0.80036,0.79976,0.80036,28800000.0
2007-03-05 07:45:00,0.80022,0.80052,0.80004,0.80025,24000000.0
2007-03-05 07:46:00,0.80077,0.80085,0.80034,0.8004,34000000.0
2007-03-05 07:48:00,0.80108,0.8011,0.8004,0.8008,38400000.0
2007-03-05 07:49:00,0.80093,0.80098,0.80033,0.80033,48000000.0
2007-03-05 07:50:00,0.80043,0.80094,0.8004,0.80079,52200000.0
2007-03-05 07:51:00,0.80057,0.80112,0.79932,0.80112,48000000.0
2007-03-05 07:52:00,0.80103,0.80129,0.80081,0.80127,34000000.0
2007-03-05 07:53:00,0.80101,0.8013,0.80069,0.80094,48000000.0
2007-03-05 07:54:00,0.80092,0.80119,0.80063,0.80093,43600000.0
2007-03-05 07:55:00,0.80077,0.80116,0.80063,0.80086,38400000.0
2007-03-05 07:56:00,0.80088,0.8012,0.80076,0.80097,33600000.0
2007-03-05 07:57:00,0.80117,0.80117,0.80065,0.80065,38400000.0
2007-03-05 07:58:00,0.80104,0.80121,0.80067,0.80072,34000000.0
2007-03-05 07:59:00,0.80099,0.80132,0.80066,0.80102,38400000.0
2007-03-05 08:00:00,0.80112,0.80165,0.80089,0.80137,48000000.0
2007-03-05 08:01:00,0.8014,0.80169,0.80122,0.80135,33600000.0
2007-03-05 08:02:00,0.80124,0.80159,0.80102,0.80129,38400000.0
2007-03-05 08:03:00,0.80154,0.80164,0.80115,0.80139,38400000.0
2007-03-05 08:05:00,0.80154,0.80157,0.80112,0.80112,24000000.0
2007-03-05 08:06:00,0.80105,0.80148,0.80104,0.80144,33600000.0
2007-03-05 08:07:00,0.80093,0.80135,0.80091,0.80128,32000000.0
2007-03-05 08:08:00,0.80096,0.80131,0.80073,0.80103,38400000.0
2007-03-05 08:09:00,0.80089,0.80098,0.80042,0.80055,33600000.0
2007-03-05 08:10:00,0.80069,0.80096,0.80041,0.80045,32000000.0
2007-03-05 08:11:00,0.80101,0.8011,0.80057,0.80065,38400000.0
2007-03-05 08:12:00,0.801,0.801,0.80036,0.80036,24000000.0
2007-03-05 08:13:00,0.80055,0.80095,0.80044,0.80065,37800000.0
2007-03-05 08:14:00,0.80058,0.80106,0.80057,0.80092,37800000.0
2007-03-05 08:15:00,0.80062,0.80109,0.80056,0.80108,38400000.0
2007-03-05 08:16:00,0.80099,0.80129,0.80079,0.80125,38400000.0
2007-03-05 08:17:00,0.8011,0.80152,0.80091,0.80127,23400000.0
2007-03-05 08:18:00,0.80119,0.80157,0.80084,0.80157,43200000.0
2007-03-05 08:20:00,0.80156,0.80158,0.80111,0.80131,47400000.0
2007-03-05 08:22:00,0.80101,0.8016,0.80099,0.8016,33600000.0
2007-03-05 08:24:00,0.80134,0.80171,0.79892,0.80171,38400000.0
2007-03-05 08:25:00,0.80134,0.80165,0.80106,0.80136,36800000.0
2007-03-05 08:26:00,0.80161,0.80161,0.80096,0.80111,37800000.0
2007-03-05 08:27:00,0.80064,0.80111,0.80064,0.80099,33600000.0
2007-03-05 08:28:00,0.80092,0.80095,0.80053,0.80067,38400000.0
2007-03-05 08:29:00,0.80071,0.80098,0.80038,0.80083,33600000.0
2007-03-05 08:30:00,0.80076,0.80076,0.80014,0.80049,43000000.0
2007-03-05 08:31:00,0.80044,0.80074,0.80022,0.80065,43200000.0
2007-03-05 08:32:00,0.80027,0.80064,0.80003,0.80064,33600000.0
2007-03-05 08:34:00,0.80043,0.80076,0.80019,0.80062,38400000.0
2007-03-05 08:35:00,0.80006,0.80066,0.80006,0.80065,43200000.0
2007-03-05 08:36:00,0.80043,0.80086,0.80041,0.80078,38400000.0
2007-03-05 08:37:00,0.80074,0.80074,0.80018,0.80018,38400000.0
2007-03-05 08:38:00,0.80067,0.80074,0.80025,0.80049,33600000.0
2007-03-05 08:40:00,0.80035,0.80063,0.80011,0.80035,38400000.0
2007-03-05 08:42:00,0.80036,0.80065,0.80025,0.80033,35200000.0
2007-03-05 08:44:00,0.80035,0.80063,0.79999,0.80027,48000000.0
2007-03-05 08:45:00,0.80041,0.80053,0.79963,0.79963,33600000.0
2007-03-05 08:46:00,0.7995,0.79977,0.79926,0.79951,33600000.0
2007-03-05 08:47:00,0.79905,0.7993,0.79876,0.7992,33600000.0
2007-03-05 08:48:00,0.79897,0.79924,0.79875,0.79917,38400000.0
2007-03-05 08:49:00,0.79899,0.79952,0.79884,0.79924,28800000.0
2007-03-05 08:50:00,0.79919,0.79955,0.79893,0.79925,33600000.0
2007-03-05 08:51:00,0.79911,0.79957,0.79733,0.79953,38400000.0
2007-03-05 08:52:00,0.79939,0.79974,0.79921,0.79926,33600000.0
2007-03-05 08:53:00,0.79952,0.80034,0.79952,0.80034,38400000.0
2007-03-05 08:54:00,0.80028,0.80037,0.79989,0.79997,22400000.0
2007-03-05 08:55:00,0.80044,0.80057,0.80002,0.80002,33600000.0
2007-03-05 08:56:00,0.80012,0.80052,0.80003,0.80052,33600000.0
2007-03-05 08:57:00,0.80047,0.80081,0.80025,0.80028,34000000.0
2007-03-05 08:58:00,0.80008,0.80088,0.79891,0.80043,30400000.0
2007-03-05 08:59:00,0.8005,0.80074,0.80023,0.80042,48000000.0
2007-03-05 09:00:00,0.80061,0.80061,0.8002,0.80055,38400000.0
2007-03-05 09:01:00,0.80002,0.80044,0.79991,0.80005,33600000.0
2007-03-05 09:02:00,0.79985,0.80052,0.79985,0.80051,38400000.0
2007-03-05 09:03:00,0.79994,0.80047,0.79976,0.80003,52800000.0
2007-03-05 09:04:00,0.79945,0.80012,0.79945,0.80012,33600000.0
2007-03-05 09:05:00,0.79979,0.80031,0.79979,0.80021,24000000.0
2007-03-05 09:06:00,0.80012,0.80012,0.79956,0.79956,38400000.0
2007-03-05 09:07:00,0.79994,0.79999,0.79953,0.79953,28800000.0
2007-03-05 09:08:00,0.79952,0.79996,0.79942,0.7999,33600000.0
2007-03-05 09:09:00,0.79942,0.79992,0.79936,0.79968,33600000.0
2007-03-05 09:10:00,0.79945,0.7998,0.7993,0.79953,33600000.0
2007-03-05 09:11:00,0.79965,0.79979,0.79912,0.79912,33600000.0
2007-03-05 09:12:00,0.79987,0.79999,0.79949,0.79965,33000000.0
2007-03-05 09:13:00,0.7997,0.8,0.79946,0.79961,52800000.0
2007-03-05 09:14:00,0.79953,0.79984,0.79924,0.79941,33600000.0
2007-03-05 09:15:00,0.79943,0.79946,0.79717,0.79918,33600000.0
2007-03-05 09:16:00,0.79895,0.79949,0.79895,0.79933,43200000.0
2007-03-05 09:17:00,0.79875,0.79908,0.79839,0.79863,52200000.0
2007-03-05 09:18:00,0.79856,0.79886,0.79824,0.79824,28800000.0
2007-03-05 09:19:00,0.79802,0.79847,0.79795,0.79847,28800000.0
2007-03-05 09:20:00,0.7986,0.79915,0.79836,0.79848,33600000.0
2007-03-05 09:21:00,0.79968,0.80016,0.79942,0.79964,38400000.0
2007-03-05 09:22:00,0.80016,0.80085,0.80016,0.80051,33600000.0
2007-03-05 09:23:00,0.80046,0.80114,0.80046,0.80114,33600000.0
2007-03-05 09:24:00,0.80071,0.80115,0.80067,0.80084,33600000.0
2007-03-05 09:25:00,0.80088,0.80103,0.80043,0.80071,33000000.0
2007-03-05 09:26:00,0.80052,0.80078,0.80024,0.8006,33600000.0
2007-03-05 09:27:00,0.80037,0.8008,0.80023,0.80053,38400000.0
2007-03-05 09:28:00,0.80046,0.80102,0.80046,0.80073,38400000.0
2007-03-05 09:29:00,0.80091,0.80091,0.80016,0.80016,38400000.0
2007-03-05 09:30:00,0.80017,0.80074,0.80014,0.80053,38400000.0
2007-03-05 09:31:00,0.80004,0.80028,0.79976,0.79989,52800000.0
2007-03-05 09:32:00,0.79979,0.80014,0.79964,0.79989,33600000.0
2007-03-05 09:33:00,0.8,0.8001,0.79951,0.7997,38400000.0
2007-03-05 09:34:00,0.79984,0.80059,0.79976,0.80031,38400000.0
2007-03-05 09:35:00,0.8003,0.80057,0.79997,0.80019,38400000.0
2007-03-05 09:36:00,0.8004,0.80044,0.7996,0.80016,34000000.0
2007-03-05 09:37:00,0.80037,0.80092,0.80019,0.80092,28800000.0
2007-03-05 09:38:00,0.80081,0.80122,0.80066,0.80095,35200000.0
2007-03-05 09:39:00,0.8012,0.80122,0.8007,0.80073,33600000.0
2007-03-05 09:40:00,0.80108,0.80121,0.79882,0.80081,38400000.0
2007-03-05 09:41:00,0.80053,0.80147,0.79895,0.80102,38400000.0
2007-03-05 09:42:00,0.80146,0.80146,0.80089,0.80097,43200000.0
2007-03-05 09:43:00,0.80121,0.80152,0.80108,0.8015,33600000.0
2007-03-05 09:44:00,0.80107,0.80143,0.80096,0.80118,52200000.0
2007-03-05 09:45:00,0.8011,0.80171,0.8011,0.80164,38400000.0
2007-03-05 09:46:00,0.80141,0.80173,0.80115,0.80172,52200000.0
2007-03-05 09:47:00,0.80197,0.80259,0.80168,0.80206,48000000.0
2007-03-05 09:48:00,0.80205,0.80246,0.80205,0.80242,33600000.0
2007-03-05 09:49:00,0.80197,0.80251,0.80194,0.80214,32000000.0
2007-03-05 09:50:00,0.80177,0.80222,0.80177,0.80207,33600000.0
2007-03-05 09:51:00,0.80164,0.80189,0.80137,0.80158,38400000.0
2007-03-05 09:52:00,0.80167,0.80176,0.80119,0.80148,38400000.0
2007-03-05 09:53:00,0.80127,0.80157,0.80096,0.80145,33600000.0
2007-03-05 09:54:00,0.80126,0.80158,0.80109,0.80132,33600000.0
2007-03-05 09:55:00,0.80125,0.8016,0.80101,0.80129,33600000.0
2007-03-05 09:56:00,0.80129,0.80161,0.80115,0.80134,52200000.0
2007-03-05 09:57:00,0.80159,0.80185,0.80121,0.80156,38400000.0
2007-03-05 09:58:00,0.80082,0.80134,0.80029,0.80034,38400000.0
2007-03-05 09:59:00,0.79971,0.80024,0.79964,0.80021,33600000.0
2007-03-05 10:00:00,0.7999,0.8002,0.79969,0.79996,34000000.0
2007-03-05 10:01:00,0.79991,0.80039,0.79987,0.80015,48000000.0
2007-03-05 10:02:00,0.80038,0.80062,0.80006,0.80016,48000000.0
2007-03-05 10:03:00,0.80063,0.80069,0.80021,0.80043,48000000.0
2007-03-05 10:04:00,0.80031,0.80068,0.80011,0.80063,33600000.0
2007-03-05 10:05:00,0.80083,0.80142,0.80071,0.80111,48000000.0
2007-03-05 10:06:00,0.80121,0.80121,0.80059,0.8009,33600000.0
2007-03-05 10:07:00,0.80024,0.80083,0.80021,0.80057,35200000.0
2007-03-05 10:08:00,0.80004,0.80058,0.79969,0.80011,53200000.0
2007-03-05 10:09:00,0.79994,0.80052,0.79974,0.80008,52800000.0
2007-03-05 10:10:00,0.80008,0.80008,0.79937,0.79937,38400000.0
2007-03-05 10:11:00,0.79948,0.7998,0.79914,0.79938,52600000.0
2007-03-05 10:12:00,0.79953,0.79986,0.79923,0.79965,43200000.0
2007-03-05 10:13:00,0.79928,0.79972,0.7991,0.79936,33600000.0
2007-03-05 10:14:00,0.79863,0.79911,0.79852,0.79884,38400000.0
2007-03-05 10:15:00,0.7984,0.79885,0.79827,0.79878,33600000.0
2007-03-05 10:16:00,0.7985,0.79882,0.79826,0.79853,38400000.0
2007-03-05 10:17:00,0.79882,0.79903,0.79837,0.79874,52800000.0
2007-03-05 10:18:00,0.7987,0.79909,0.79855,0.79887,33600000.0
2007-03-05 10:19:00,0.79909,0.7993,0.79889,0.79895,33600000.0
2007-03-05 10:20:00,0.79868,0.7992,0.79857,0.79914,52200000.0
2007-03-05 10:21:00,0.79931,0.79947,0.79884,0.79891,38400000.0
2007-03-05 10:22:00,0.79951,0.79951,0.79729,0.7986,38400000.0
2007-03-05 10:23:00,0.79959,0.79974,0.79921,0.79946,38400000.0
2007-03-05 10:24:00,0.79979,0.80024,0.79962,0.79994,33600000.0
2007-03-05 10:25:00,0.80007,0.80044,0.79991,0.80041,33600000.0
2007-03-05 10:26:00,0.80048,0.80048,0.79983,0.79983,38400000.0
2007-03-05 10:27:00,0.79988,0.80012,0.79953,0.79973,52800000.0
2007-03-05 10:28:00,0.79976,0.8002,0.79976,0.80016,24000000.0
2007-03-05 10:29:00,0.7998,0.80032,0.7996,0.80032,33600000.0
2007-03-05 10:30:00,0.80051,0.80091,0.80025,0.80063,33600000.0
2007-03-05 10:31:00,0.80099,0.80099,0.8002,0.80039,52800000.0
2007-03-05 10:32:00,0.80039,0.80073,0.79988,0.80054,38400000.0
2007-03-05 10:33:00,0.8005,0.80075,0.79919,0.80038,52800000.0
2007-03-05 10:34:00,0.80021,0.80076,0.80021,0.80058,33600000.0
2007-03-05 10:35:00,0.80069,0.80141,0.8006,0.80141,37800000.0
2007-03-05 10:36:00,0.80168,0.80168,0.80087,0.80104,47400000.0
2007-03-05 10:37:00,0.80106,0.80146,0.80073,0.80087,33600000.0
2007-03-05 10:38:00,0.80069,0.80123,0.80069,0.80105,33600000.0
2007-03-05 10:39:00,0.80057,0.80105,0.80054,0.80105,38400000.0
2007-03-05 10:40:00,0.80072,0.80105,0.80025,0.8006,40000000.0
2007-03-05 10:41:00,0.8005,0.80079,0.80022,0.80028,52200000.0
2007-03-05 10:42:00,0.80047,0.80047,0.79977,0.79992,38400000.0
2007-03-05 10:43:00,0.79978,0.80051,0.79978,0.80051,43200000.0
2007-03-05 10:44:00,0.80033,0.80066,0.80018,0.80039,34000000.0
2007-03-05 10:46:00,0.80062,0.80069,0.80008,0.80008,33600000.0
2007-03-05 10:47:00,0.80054,0.80083,0.8003,0.80054,43200000.0
2007-03-05 10:48:00,0.80095,0.80095,0.80013,0.80064,52800000.0
2007-03-05 10:49:00,0.80042,0.80078,0.80024,0.80062,38400000.0
2007-03-05 10:50:00,0.80036,0.80065,0.80011,0.80058,38400000.0
2007-03-05 10:51:00,0.80048,0.80048,0.79994,0.79994,33600000.0
2007-03-05 10:52:00,0.80011,0.80053,0.79987,0.80048,38400000.0
2007-03-05 10:53:00,0.8005,0.80062,0.80013,0.80033,48000000.0
2007-03-05 10:54:00,0.80071,0.80129,0.80037,0.80099,43200000.0
2007-03-05 10:55:00,0.80138,0.8021,0.80133,0.80169,33600000.0
2007-03-05 10:57:00,0.80262,0.80288,0.80225,0.80238,53200000.0
2007-03-05 10:58:00,0.80233,0.80261,0.80201,0.80214,33600000.0
2007-03-05 10:59:00,0.80192,0.80236,0.8017,0.80203,48000000.0
2007-03-05 11:00:00,0.8024,0.80248,0.80185,0.80185,38400000.0
2007-03-05 11:02:00,0.80242,0.80267,0.80199,0.80214,38400000.0
2007-03-05 11:03:00,0.80284,0.80287,0.80217,0.80233,24000000.0
2007-03-05 11:04:00,0.80217,0.80249,0.80195,0.8023,38400000.0
2007-03-05 11:06:00,0.80195,0.8024,0.80182,0.80213,43200000.0
2007-03-05 11:07:00,0.80193,0.80288,0.80121,0.80201,43200000.0
2007-03-05 11:08:00,0.80181,0.80219,0.80164,0.80181,44800000.0
2007-03-05 11:09:00,0.80193,0.80208,0.80153,0.80153,38400000.0
2007-03-05 11:10:00,0.80182,0.80182,0.80123,0.80139,33600000.0
2007-03-05 11:11:00,0.80109,0.80149,0.80083,0.80141,38400000.0
2007-03-05 11:12:00,0.80143,0.80148,0.80103,0.80119,52800000.0
2007-03-05 11:13:00,0.80096,0.80129,0.80064,0.80129,33600000.0
2007-03-05 11:14:00,0.80049,0.80101,0.80016,0.80048,48000000.0
2007-03-05 11:15:00,0.80036,0.80064,0.80011,0.80038,33600000.0
2007-03-05 11:16:00,0.80048,0.80086,0.80031,0.80034,27200000.0
2007-03-05 11:17:00,0.80081,0.80105,0.80046,0.80078,34000000.0
2007-03-05 11:18:00,0.80086,0.80116,0.80057,0.80112,33600000.0
2007-03-05 11:19:00,0.8014,0.8014,0.80087,0.80087,33600000.0
2007-03-05 11:20:00,0.80095,0.80129,0.80071,0.80115,52800000.0
2007-03-05 11:21:00,0.80079,0.80131,0.80076,0.80122,38400000.0
2007-03-05 11:22:00,0.80096,0.80121,0.80069,0.8009,33600000.0
2007-03-05 11:23:00,0.80098,0.80108,0.80054,0.80081,33000000.0
2007-03-05 11:24:00,0.80084,0.8014,0.80076,0.80106,38400000.0
2007-03-05 11:25:00,0.80137,0.80137,0.80055,0.80082,38400000.0
2007-03-05 11:26:00,0.80091,0.80118,0.80066,0.80084,33600000.0
2007-03-05 11:27:00,0.80107,0.80111,0.80065,0.80065,33600000.0
2007-03-05 11:28:00,0.80076,0.80115,0.80067,0.80084,33600000.0
2007-03-05 11:29:00,0.8008,0.8014,0.8008,0.8014,28800000.0
2007-03-05 11:30:00,0.80123,0.80154,0.80092,0.80114,43200000.0
2007-03-05 11:31:00,0.80098,0.80168,0.80053,0.80168,28800000.0
2007-03-05 11:32:00,0.80163,0.80163,0.80107,0.80107,48000000.0
2007-03-05 11:33:00,0.80147,0.80177,0.80122,0.80161,43200000.0
2007-03-05 11:34:00,0.8016,0.80174,0.80131,0.80151,36800000.0
2007-03-05 11:35:00,0.80175,0.80175,0.80104,0.80128,43200000.0
2007-03-05 11:36:00,0.80093,0.80121,0.80064,0.801,38400000.0
2007-03-05 11:37:00,0.80077,0.80107,0.80055,0.801,33600000.0
2007-03-05 11:38:00,0.80066,0.80097,0.80023,0.80042,38400000.0
2007-03-05 11:39:00,0.80021,0.80058,0.79996,0.80021,38400000.0
2007-03-05 11:40:00,0.80052,0.80107,0.80038,0.80074,14400000.0
2007-03-05 11:41:00,0.80102,0.80112,0.80062,0.80062,33600000.0
2007-03-05 11:42:00,0.8011,0.8011,0.80049,0.80074,38400000.0
2007-03-05 11:43:00,0.80086,0.8011,0.80058,0.8008,33600000.0
2007-03-05 11:44:00,0.80126,0.80126,0.79999,0.80052,33600000.0
2007-03-05 11:45:00,0.80076,0.80144,0.80076,0.80124,48000000.0
2007-03-05 11:46:00,0.80125,0.80129,0.80018,0.80018,38400000.0
2007-03-05 11:47:00,0.80074,0.80148,0.80074,0.80139,38400000.0
2007-03-05 11:48:00,0.80123,0.80123,0.80041,0.80041,38400000.0
2007-03-05 11:49:00,0.80068,0.80118,0.80068,0.80118,33600000.0
2007-03-05 11:50:00,0.80069,0.80113,0.80064,0.80107,38800000.0
2007-03-05 11:51:00,0.80021,0.801,0.80003,0.8006,33600000.0
2007-03-05 11:52:00,0.80051,0.80059,0.80002,0.80004,38400000.0
2007-03-05 11:53:00,0.79964,0.79998,0.79803,0.79995,47400000.0
2007-03-05 11:54:00,0.79981,0.80008,0.79963,0.79983,51200000.0
2007-03-05 11:55:00,0.80014,0.8005,0.79995,0.80022,33600000.0
2007-03-05 11:56:00,0.80003,0.80046,0.79979,0.80016,38400000.0
2007-03-05 11:57:00,0.80053,0.80101,0.80038,0.80066,33600000.0
2007-03-05 11:58:00,0.80052,0.80096,0.80044,0.80084,38200000.0
2007-03-05 11:59:00,0.80049,0.80085,0.80036,0.80061,33600000.0
2007-03-05 12:00:00,0.8003,0.80066,0.7985,0.80007,53200000.0
2007-03-05 12:01:00,0.79958,0.80012,0.79952,0.79982,33600000.0
2007-03-05 12:02:00,0.7997,0.80015,0.79949,0.79991,38400000.0
2007-03-05 12:03:00,0.79975,0.79998,0.79948,0.79963,48000000.0
2007-03-05 12:04:00,0.79964,0.80007,0.79948,0.8,52800000.0
2007-03-05 12:05:00,0.79997,0.80004,0.79959,0.79981,34000000.0
2007-03-05 12:06:00,0.79975,0.80027,0.79971,0.80004,53200000.0
2007-03-05 12:07:00,0.80006,0.80006,0.79937,0.79966,38400000.0
2007-03-05 12:08:00,0.7995,0.79996,0.79941,0.79987,38400000.0
2007-03-05 12:09:00,0.79957,0.79998,0.79941,0.79973,34000000.0
2007-03-05 12:10:00,0.79975,0.80001,0.7994,0.79979,52800000.0
2007-03-05 12:11:00,0.79935,0.79981,0.79922,0.79948,48000000.0
2007-03-05 12:12:00,0.79961,0.79977,0.79923,0.79923,52800000.0
2007-03-05 12:13:00,0.79961,0.79961,0.79896,0.79896,33600000.0
2007-03-05 12:14:00,0.7995,0.79952,0.79887,0.79914,33600000.0
2007-03-05 12:15:00,0.79909,0.7996,0.799,0.79924,48000000.0
2007-03-05 12:16:00,0.79958,0.80024,0.79958,0.80019,34000000.0
2007-03-05 12:17:00,0.80004,0.80037,0.79973,0.80009,52800000.0
2007-03-05 12:18:00,0.80037,0.80066,0.80011,0.80041,33600000.0
2007-03-05 12:19:00,0.80022,0.80054,0.79983,0.80044,52200000.0
2007-03-05 12:20:00,0.80001,0.8004,0.79962,0.79974,33600000.0
2007-03-05 12:21:00,0.79938,0.79965,0.7991,0.79939,52800000.0
2007-03-05 12:22:00,0.79937,0.79969,0.79919,0.79936,38800000.0
2007-03-05 12:23:00,0.79955,0.80011,0.79952,0.80003,33600000.0
2007-03-05 12:24:00,0.8,0.80001,0.79805,0.79928,48000000.0
2007-03-05 12:25:00,0.79942,0.79967,0.79909,0.79925,38400000.0
2007-03-05 12:26:00,0.79905,0.79962,0.79744,0.79962,38400000.0
2007-03-05 12:27:00,0.79936,0.7996,0.79915,0.79953,33600000.0
2007-03-05 12:28:00,0.79901,0.79934,0.79876,0.79892,33600000.0
2007-03-05 12:29:00,0.7989,0.79918,0.79847,0.79866,37800000.0
2007-03-05 12:30:00,0.79861,0.79902,0.79857,0.79901,33600000.0
2007-03-05 12:31:00,0.79889,0.79909,0.7986,0.79883,38400000.0
2007-03-05 12:32:00,0.79892,0.79919,0.79862,0.79887,38400000.0
2007-03-05 12:33:00,0.79934,0.79943,0.79884,0.79884,33600000.0
2007-03-05 12:35:00,0.79884,0.79915,0.79866,0.79908,28800000.0
2007-03-05 12:36:00,0.79871,0.79904,0.79856,0.79872,38400000.0
2007-03-05 12:37:00,0.79884,0.79887,0.79835,0.79856,34000000.0
2007-03-05 12:38:00,0.7986,0.79893,0.79829,0.79893,48000000.0
2007-03-05 12:40:00,0.79848,0.79886,0.7982,0.79855,52800000.0
2007-03-05 12:41:00,0.79834,0.79884,0.7982,0.79884,33600000.0
2007-03-05 12:42:00,0.79885,0.79888,0.79832,0.79862,33600000.0
2007-03-05 12:43:00,0.79884,0.79888,0.79822,0.79855,52800000.0
2007-03-05 12:44:00,0.79868,0.79894,0.79841,0.79893,42600000.0
2007-03-05 12:45:00,0.79889,0.79895,0.79832,0.7986,38400000.0
2007-03-05 12:46:00,0.7985,0.79898,0.79847,0.79897,52800000.0
2007-03-05 12:47:00,0.79886,0.79889,0.79833,0.79863,33600000.0
2007-03-05 12:48:00,0.79862,0.79891,0.79844,0.79862,33600000.0
2007-03-05 12:49:00,0.79861,0.79895,0.79844,0.79859,38400000.0
2007-03-05 12:50:00,0.79849,0.79879,0.79817,0.79839,34000000.0
2007-03-05 12:51:00,0.79809,0.79846,0.79783,0.79817,38400000.0
2007-03-05 12:52:00,0.79821,0.79863,0.79802,0.79835,48000000.0
2007-03-05 12:53:00,0.79847,0.79847,0.79781,0.79804,38400000.0
2007-03-05 12:54:00,0.79817,0.79817,0.79719,0.7977,52800000.0
2007-03-05 12:55:00,0.79783,0.7982,0.79764,0.79787,38400000.0
2007-03-05 12:56:00,0.79802,0.79802,0.79747,0.79774,24000000.0
2007-03-05 12:57:00,0.79793,0.79793,0.79717,0.79733,43200000.0
2007-03-05 12:58:00,0.798,0.798,0.79744,0.79767,24000000.0
2007-03-05 12:59:00,0.7979,0.79836,0.79771,0.79811,33600000.0
2007-03-05 13:00:00,0.79807,0.79834,0.7978,0.79798,34000000.0
2007-03-05 13:01:00,0.79828,0.79832,0.79784,0.79803,38400000.0
2007-03-05 13:02:00,0.79812,0.79836,0.79786,0.79796,38400000.0
2007-03-05 13:03:00,0.79838,0.79838,0.79756,0.79756,33600000.0
2007-03-05 13:04:00,0.79816,0.79816,0.79696,0.79776,38400000.0
2007-03-05 13:05:00,0.79804,0.79843,0.79767,0.79813,33600000.0
2007-03-05 13:06:00,0.79824,0.7983,0.79771,0.79771,52800000.0
2007-03-05 13:07:00,0.79763,0.79793,0.79749,0.79766,14400000.0
2007-03-05 13:08:00,0.79764,0.79796,0.79746,0.79769,48000000.0
2007-03-05 13:09:00,0.79781,0.79791,0.79724,0.79729,48400000.0
2007-03-05 13:10:00,0.79749,0.79783,0.79716,0.79762,38400000.0
2007-03-05 13:11:00,0.79742,0.79769,0.79704,0.79706,48400000.0
2007-03-05 13:12:00,0.79712,0.79724,0.79674,0.79715,44800000.0
2007-03-05 13:13:00,0.79706,0.79742,0.79694,0.79707,33600000.0
2007-03-05 13:14:00,0.79708,0.79738,0.79683,0.79706,38400000.0
2007-03-05 13:15:00,0.79738,0.79738,0.79665,0.79676,48000000.0
2007-03-05 13:16:00,0.79707,0.79722,0.79664,0.79699,52200000.0
2007-03-05 13:17:00,0.79673,0.79725,0.79673,0.79714,28800000.0
2007-03-05 13:18:00,0.7968,0.79708,0.79654,0.79705,52800000.0
2007-03-05 13:19:00,0.7969,0.79733,0.79661,0.79733,28800000.0
2007-03-05 13:20:00,0.797,0.79729,0.79653,0.79679,38400000.0
2007-03-05 13:21:00,0.7973,0.79743,0.79688,0.79715,38400000.0
2007-03-05 13:22:00,0.79713,0.79738,0.79686,0.79736,38400000.0
2007-03-05 13:23:00,0.79741,0.79779,0.79716,0.79741,33600000.0
2007-03-05 13:24:00,0.79769,0.79795,0.7974,0.79759,38400000.0
2007-03-05 13:25:00,0.79755,0.79804,0.79746,0.79777,48000000.0
2007-03-05 13:26:00,0.79808,0.79811,0.79742,0.79742,33600000.0
2007-03-05 13:27:00,0.79746,0.79773,0.79718,0.79742,37800000.0
2007-03-05 13:28:00,0.79766,0.79778,0.79732,0.79732,38400000.0
2007-03-05 13:29:00,0.79752,0.79804,0.79746,0.79804,28800000.0
2007-03-05 13:30:00,0.79791,0.79819,0.79764,0.79793,33600000.0
2007-03-05 13:33:00,0.79784,0.79827,0.79774,0.79783,27200000.0
2007-03-05 13:34:00,0.798,0.79841,0.79759,0.7981,48000000.0
2007-03-05 13:35:00,0.7984,0.79844,0.79785,0.7981,33600000.0
2007-03-05 13:36:00,0.79813,0.79836,0.79785,0.79836,48000000.0
2007-03-05 13:37:00,0.79816,0.79839,0.79787,0.79809,48000000.0
2007-03-05 13:39:00,0.79824,0.79832,0.7978,0.79807,38400000.0
2007-03-05 13:40:00,0.79821,0.79854,0.79803,0.79854,43200000.0
2007-03-05 13:41:00,0.79814,0.79876,0.79814,0.79876,33600000.0
2007-03-05 13:42:00,0.79825,0.79865,0.79823,0.79857,43200000.0
2007-03-05 13:43:00,0.79829,0.79829,0.79781,0.79799,33600000.0
2007-03-05 13:44:00,0.79776,0.79808,0.79748,0.79766,52800000.0
2007-03-05 13:45:00,0.79732,0.79776,0.79726,0.79772,33600000.0
2007-03-05 13:46:00,0.79723,0.79754,0.79651,0.797,33600000.0
2007-03-05 13:47:00,0.79708,0.79732,0.79686,0.7971,120400000.0
2007-03-05 13:48:00,0.79695,0.79721,0.79674,0.79721,105600000.0
2007-03-05 13:49:00,0.79702,0.79735,0.79683,0.79711,99600000.0
2007-03-05 13:50:00,0.79717,0.79749,0.79693,0.79707,38400000.0
2007-03-05 13:51:00,0.79717,0.79746,0.79705,0.79737,76800000.0
2007-03-05 13:52:00,0.79719,0.79755,0.79698,0.79746,48000000.0
2007-03-05 13:53:00,0.79725,0.79763,0.79714,0.79736,96000000.0
2007-03-05 13:54:00,0.79676,0.79739,0.7943,0.79739,33600000.0
2007-03-05 13:55:00,0.79771,0.79771,0.79701,0.79719,38400000.0
2007-03-05 13:56:00,0.79751,0.79764,0.79721,0.79721,42600000.0
2007-03-05 13:57:00,0.79737,0.79771,0.79709,0.7975,48000000.0
2007-03-05 13:59:00,0.79709,0.79733,0.79678,0.79711,38400000.0
2007-03-05 14:00:00,0.79708,0.79749,0.79688,0.79707,28800000.0
2007-03-05 14:01:00,0.79729,0.79753,0.79701,0.79726,138600000.0
2007-03-05 14:02:00,0.79745,0.79754,0.79706,0.79706,33600000.0
2007-03-05 14:03:00,0.79757,0.79765,0.79718,0.79722,32000000.0
2007-03-05 14:04:00,0.79741,0.79782,0.79725,0.79782,33600000.0
2007-03-05 14:05:00,0.79772,0.79807,0.79756,0.79799,52800000.0
2007-03-05 14:06:00,0.7981,0.79821,0.79765,0.7977,38400000.0
2007-03-05 14:07:00,0.7979,0.79829,0.79772,0.79774,33600000.0
2007-03-05 14:08:00,0.79824,0.79824,0.79762,0.7978,82000000.0
2007-03-05 14:09:00,0.79759,0.79794,0.7975,0.79771,38400000.0
2007-03-05 14:10:00,0.79796,0.79798,0.79748,0.7975,124800000.0
2007-03-05 14:11:00,0.79798,0.79861,0.79789,0.79831,34000000.0
2007-03-05 14:12:00,0.79866,0.79905,0.79827,0.7987,48000000.0
2007-03-05 14:13:00,0.79947,0.79962,0.79909,0.79933,38400000.0
2007-03-05 14:14:00,0.79939,0.79944,0.79888,0.79888,43200000.0
2007-03-05 14:15:00,0.79881,0.79909,0.79843,0.79871,52800000.0
2007-03-05 14:16:00,0.79833,0.79877,0.7981,0.79853,96000000.0
2007-03-05 14:17:00,0.79821,0.79852,0.79786,0.79818,38400000.0
2007-03-05 14:18:00,0.79809,0.79821,0.79737,0.79737,38400000.0
2007-03-05 14:19:00,0.79739,0.79788,0.79734,0.79774,38400000.0
2007-03-05 14:20:00,0.79708,0.7976,0.797,0.79744,34000000.0
2007-03-05 14:21:00,0.79714,0.79772,0.79714,0.79763,48000000.0
2007-03-05 14:22:00,0.79753,0.7978,0.79718,0.7978,43200000.0
2007-03-05 14:23:00,0.79773,0.79802,0.79736,0.79736,129600000.0
2007-03-05 14:24:00,0.79743,0.79776,0.79735,0.79751,33600000.0
2007-03-05 14:25:00,0.79753,0.7979,0.79734,0.79757,173200000.0
2007-03-05 14:26:00,0.79772,0.79808,0.7976,0.79784,134400000.0
2007-03-05 14:27:00,0.79811,0.79821,0.79774,0.79797,110400000.0
2007-03-05 14:28:00,0.79813,0.79841,0.79788,0.79806,150000000.0
2007-03-05 14:29:00,0.79804,0.79834,0.79772,0.79816,52800000.0
2007-03-05 14:30:00,0.79824,0.7983,0.79758,0.79758,33600000.0
2007-03-05 14:31:00,0.79816,0.79851,0.79786,0.79816,33600000.0
2007-03-05 14:32:00,0.79856,0.79857,0.79795,0.79795,134400000.0
2007-03-05 14:33:00,0.79844,0.79873,0.79801,0.79842,16000000.0
2007-03-05 14:34:00,0.79853,0.79882,0.79827,0.79882,33600000.0
2007-03-05 14:35:00,0.79844,0.79851,0.79808,0.79851,31400000.0
2007-03-05 14:36:00,0.79826,0.79853,0.79806,0.79826,38400000.0
2007-03-05 14:37:00,0.7982,0.79858,0.79798,0.79854,38400000.0
2007-03-05 14:38:00,0.79842,0.7987,0.79815,0.79865,153600000.0
2007-03-05 14:40:00,0.79823,0.79851,0.79786,0.79818,38400000.0
2007-03-05 14:41:00,0.79818,0.79825,0.79768,0.79768,229800000.0
2007-03-05 14:42:00,0.79781,0.79811,0.79749,0.79773,58000000.0
2007-03-05 14:43:00,0.79765,0.79791,0.79725,0.79763,72400000.0
2007-03-05 14:44:00,0.79732,0.7976,0.79705,0.7976,86400000.0
2007-03-05 14:45:00,0.79714,0.79747,0.79696,0.79718,33600000.0
2007-03-05 14:46:00,0.79714,0.7975,0.79692,0.79725,52800000.0
2007-03-05 14:47:00,0.79767,0.79769,0.79706,0.79726,48000000.0
2007-03-05 14:48:00,0.79723,0.79773,0.79717,0.79747,33600000.0
2007-03-05 14:49:00,0.79709,0.79736,0.79671,0.7969,129600000.0
2007-03-05 14:50:00,0.79675,0.79702,0.7965,0.79667,96000000.0
2007-03-05 14:51:00,0.79701,0.79726,0.79667,0.79685,91200000.0
2007-03-05 14:52:00,0.79668,0.79694,0.79648,0.79683,33600000.0
2007-03-05 14:53:00,0.79697,0.79697,0.79641,0.79661,67200000.0
2007-03-05 14:54:00,0.7965,0.79688,0.79641,0.79663,72000000.0
2007-03-05 14:55:00,0.79654,0.79697,0.79647,0.79672,52600000.0
2007-03-05 14:56:00,0.79697,0.797,0.7965,0.79651,58000000.0
2007-03-05 14:57:00,0.79678,0.79688,0.79634,0.79655,43200000.0
2007-03-05 14:58:00,0.79627,0.79689,0.79612,0.79681,72400000.0
2007-03-05 14:59:00,0.79664,0.79701,0.79647,0.79698,38400000.0
2007-03-05 15:00:00,0.797,0.79711,0.79655,0.79664,38800000.0
2007-03-05 15:01:00,0.79694,0.79726,0.79669,0.79697,33600000.0
2007-03-05 15:02:00,0.79716,0.79725,0.79664,0.79666,86800000.0
2007-03-05 15:03:00,0.7972,0.79741,0.79692,0.79713,33600000.0
2007-03-05 15:04:00,0.79708,0.79738,0.79685,0.7973,134400000.0
2007-03-05 15:05:00,0.79701,0.79772,0.79698,0.79743,38400000.0
2007-03-05 15:06:00,0.79726,0.79775,0.79726,0.79745,32000000.0
2007-03-05 15:07:00,0.7974,0.79775,0.79727,0.7975,33600000.0
2007-03-05 15:08:00,0.79722,0.79777,0.79697,0.79727,100800000.0
2007-03-05 15:09:00,0.79727,0.79743,0.79691,0.79714,33600000.0
2007-03-05 15:10:00,0.79699,0.79736,0.79672,0.79724,110400000.0
2007-03-05 15:11:00,0.79683,0.79709,0.79656,0.79692,43200000.0
2007-03-05 15:12:00,0.79659,0.79689,0.79634,0.79664,33600000.0
2007-03-05 15:13:00,0.79653,0.79711,0.79653,0.79706,178000000.0
2007-03-05 15:14:00,0.79692,0.79721,0.79665,0.79721,85200000.0
2007-03-05 15:15:00,0.79703,0.79753,0.79692,0.79723,52800000.0
2007-03-05 15:16:00,0.7966,0.79768,0.79559,0.79753,33600000.0
2007-03-05 15:17:00,0.79715,0.79747,0.79689,0.79703,72400000.0
2007-03-05 15:18:00,0.79692,0.79717,0.79663,0.79677,48000000.0
2007-03-05 15:19:00,0.79697,0.79697,0.79652,0.79665,9600000.0
2007-03-05 15:20:00,0.79624,0.7965,0.79579,0.79603,38400000.0
2007-03-05 15:21:00,0.79564,0.79601,0.79557,0.79591,30800000.0
2007-03-05 15:22:00,0.79572,0.79612,0.7956,0.7959,33600000.0
2007-03-05 15:23:00,0.796,0.79618,0.79563,0.79566,192000000.0
2007-03-05 15:24:00,0.79612,0.79651,0.79595,0.79618,36800000.0
2007-03-05 15:25:00,0.79606,0.79634,0.79582,0.79599,110400000.0
2007-03-05 15:26:00,0.7959,0.79631,0.79567,0.79587,172800000.0
2007-03-05 15:27:00,0.79606,0.79618,0.7943,0.79545,52800000.0
2007-03-05 15:28:00,0.79581,0.796,0.79538,0.79556,38400000.0
2007-03-05 15:29:00,0.79558,0.79584,0.79529,0.79529,38400000.0
2007-03-05 15:30:00,0.79362,0.7962,0.79237,0.79337,211600000.0
2007-03-05 15:31:00,0.79548,0.79612,0.79548,0.79612,38400000.0
2007-03-05 15:32:00,0.79596,0.79634,0.79571,0.79604,95400000.0
2007-03-05 15:33:00,0.79648,0.79649,0.79604,0.79604,24000000.0
2007-03-05 15:34:00,0.79635,0.79635,0.79577,0.79594,33600000.0
2007-03-05 15:35:00,0.79591,0.79621,0.79573,0.79589,110800000.0
2007-03-05 15:36:00,0.79566,0.79631,0.79566,0.79631,43200000.0
2007-03-05 15:37:00,0.79632,0.79654,0.79602,0.79628,38400000.0
2007-03-05 15:38:00,0.79672,0.7969,0.79633,0.79663,187600000.0
2007-03-05 15:39:00,0.79644,0.79705,0.79642,0.79688,53200000.0
2007-03-05 15:40:00,0.79652,0.79703,0.79647,0.7968,40000000.0
2007-03-05 15:41:00,0.79705,0.79717,0.79666,0.79666,100800000.0
2007-03-05 15:42:00,0.7969,0.7969,0.79628,0.79649,41600000.0
2007-03-05 15:43:00,0.79683,0.7969,0.79637,0.79637,38400000.0
2007-03-05 15:44:00,0.79718,0.79728,0.79672,0.79681,67200000.0
2007-03-05 15:45:00,0.79693,0.79723,0.79677,0.79691,47400000.0
2007-03-05 15:46:00,0.79718,0.79756,0.79703,0.79731,48000000.0
2007-03-05 15:47:00,0.79748,0.79782,0.79727,0.79782,85200000.0
2007-03-05 15:48:00,0.79761,0.7979,0.79742,0.79758,96000000.0
2007-03-05 15:49:00,0.79755,0.79787,0.79741,0.79774,105000000.0
2007-03-05 15:50:00,0.79756,0.79784,0.79737,0.79778,77200000.0
2007-03-05 15:51:00,0.79731,0.79757,0.79694,0.79733,153600000.0
2007-03-05 15:52:00,0.79724,0.79752,0.79699,0.79752,33600000.0
2007-03-05 15:53:00,0.79699,0.79741,0.79699,0.79741,36800000.0
2007-03-05 15:54:00,0.79707,0.79735,0.79681,0.79707,52200000.0
2007-03-05 15:55:00,0.79706,0.79733,0.79677,0.79714,33600000.0
2007-03-05 15:56:00,0.79656,0.79712,0.79654,0.79695,38400000.0
2007-03-05 15:57:00,0.79673,0.79726,0.79649,0.79694,33600000.0
2007-03-05 15:58:00,0.79724,0.79725,0.79683,0.79702,76800000.0
2007-03-05 15:59:00,0.7971,0.7974,0.79691,0.79735,91200000.0
2007-03-05 16:00:00,0.79729,0.79736,0.7969,0.79692,134800000.0
2007-03-05 16:01:00,0.79712,0.79761,0.7971,0.7973,33600000.0
2007-03-05 16:02:00,0.7974,0.79769,0.79718,0.79737,130400000.0
2007-03-05 16:03:00,0.79737,0.7974,0.79685,0.79709,38400000.0
2007-03-05 16:04:00,0.79685,0.79724,0.79629,0.79639,157200000.0
2007-03-05 16:05:00,0.79653,0.79667,0.79605,0.79633,33600000.0
2007-03-05 16:06:00,0.79662,0.79686,0.79637,0.79664,148800000.0
2007-03-05 16:08:00,0.79688,0.79697,0.79652,0.79674,129600000.0
2007-03-05 16:09:00,0.79661,0.79711,0.79661,0.79711,138600000.0
2007-03-05 16:10:00,0.79661,0.79709,0.7952,0.79655,38400000.0
2007-03-05 16:11:00,0.79669,0.79696,0.79638,0.79668,33600000.0
2007-03-05 16:12:00,0.79675,0.79701,0.79651,0.79701,67200000.0
2007-03-05 16:14:00,0.79698,0.79698,0.79648,0.79672,149200000.0
2007-03-05 16:15:00,0.79671,0.79709,0.79652,0.79706,33600000.0
2007-03-05 16:16:00,0.79673,0.79703,0.79653,0.79676,105800000.0
2007-03-05 16:17:00,0.79661,0.79684,0.79639,0.79677,81600000.0
2007-03-05 16:18:00,0.79674,0.79677,0.7963,0.7963,134400000.0
2007-03-05 16:19:00,0.7966,0.79662,0.79585,0.79585,43600000.0
2007-03-05 16:20:00,0.79642,0.79649,0.79588,0.79616,38400000.0
2007-03-05 16:21:00,0.79631,0.79631,0.79571,0.79588,33600000.0
2007-03-05 16:22:00,0.79593,0.79593,0.79543,0.79556,30400000.0
2007-03-05 16:23:00,0.79523,0.79562,0.79489,0.79507,136400000.0
2007-03-05 16:24:00,0.79499,0.79545,0.79482,0.79516,177600000.0
2007-03-05 16:25:00,0.79537,0.79564,0.79516,0.79558,33600000.0
2007-03-05 16:26:00,0.79579,0.79587,0.79538,0.79559,57600000.0
2007-03-05 16:27:00,0.79565,0.79565,0.79509,0.79522,43200000.0
2007-03-05 16:28:00,0.79472,0.79517,0.79472,0.79508,33600000.0
2007-03-05 16:29:00,0.79524,0.7953,0.79483,0.79483,120000000.0
2007-03-05 16:30:00,0.79501,0.79515,0.79463,0.79489,147600000.0
2007-03-05 16:31:00,0.79498,0.79551,0.79481,0.79522,163200000.0
2007-03-05 16:32:00,0.79522,0.79551,0.79501,0.79527,120800000.0
2007-03-05 16:33:00,0.7954,0.7954,0.79477,0.79477,144400000.0
2007-03-05 16:34:00,0.79485,0.79537,0.79477,0.79537,167400000.0
2007-03-05 16:35:00,0.7952,0.79547,0.79492,0.79503,244200000.0
2007-03-05 16:36:00,0.79501,0.79545,0.79501,0.79541,33600000.0
2007-03-05 16:37:00,0.79514,0.79564,0.79514,0.7956,33600000.0
2007-03-05 16:38:00,0.79566,0.796,0.79541,0.79557,33000000.0
2007-03-05 16:39:00,0.7957,0.79627,0.7957,0.79627,201400000.0
2007-03-05 16:40:00,0.79634,0.797,0.79634,0.797,38800000.0
2007-03-05 16:41:00,0.79728,0.79752,0.79689,0.79704,139200000.0
2007-03-05 16:42:00,0.79664,0.79688,0.7964,0.79683,48000000.0
2007-03-05 16:44:00,0.79646,0.79675,0.7962,0.79642,148800000.0
2007-03-05 16:45:00,0.79651,0.79683,0.7963,0.79638,148800000.0
2007-03-05 16:46:00,0.79694,0.79714,0.79658,0.79682,229600000.0
2007-03-05 16:47:00,0.79741,0.79794,0.79717,0.79765,236000000.0
2007-03-05 16:48:00,0.79808,0.79808,0.79746,0.79766,34000000.0
2007-03-05 16:49:00,0.79783,0.79814,0.79755,0.79765,129600000.0
2007-03-05 16:50:00,0.79816,0.79817,0.79757,0.79779,282600000.0
2007-03-05 16:51:00,0.79803,0.79804,0.79762,0.79779,91200000.0
2007-03-05 16:52:00,0.79815,0.7982,0.79744,0.79744,114600000.0
2007-03-05 16:53:00,0.79757,0.79795,0.79739,0.79768,62400000.0
2007-03-05 16:54:00,0.79742,0.79789,0.79741,0.79784,43200000.0
2007-03-05 16:55:00,0.79757,0.79817,0.79748,0.79817,24000000.0
2007-03-05 16:56:00,0.79802,0.79836,0.79774,0.79798,43200000.0
2007-03-05 16:57:00,0.79797,0.79809,0.79758,0.7976,120000000.0
2007-03-05 16:58:00,0.79719,0.79772,0.79719,0.7976,168400000.0
2007-03-05 16:59:00,0.7974,0.79773,0.79723,0.79745,245200000.0
2007-03-05 17:00:00,0.79754,0.79754,0.79693,0.79693,16000000.0
2007-03-05 17:01:00,0.79671,0.79695,0.79642,0.7969,225600000.0
2007-03-05 17:02:00,0.79687,0.79689,0.79624,0.79624,129000000.0
2007-03-05 17:03:00,0.79623,0.79695,0.79623,0.79695,187600000.0
2007-03-05 17:04:00,0.79687,0.79687,0.79631,0.79658,140000000.0
2007-03-05 17:05:00,0.79659,0.79695,0.79641,0.79674,143400000.0
2007-03-05 17:06:00,0.79649,0.79684,0.79639,0.7966,28800000.0
2007-03-05 17:07:00,0.79659,0.79686,0.79639,0.79656,110400000.0
2007-03-05 17:08:00,0.79663,0.79691,0.79642,0.79661,163200000.0
2007-03-05 17:09:00,0.79665,0.79691,0.79646,0.79666,38400000.0
2007-03-05 17:10:00,0.79688,0.79734,0.79687,0.79729,33600000.0
2007-03-05 17:11:00,0.79718,0.79754,0.79708,0.79727,168800000.0
2007-03-05 17:12:00,0.79736,0.79787,0.79718,0.79787,149200000.0
2007-03-05 17:13:00,0.79816,0.79903,0.79807,0.79897,72000000.0
2007-03-05 17:14:00,0.79906,0.79966,0.79888,0.79935,120400000.0
2007-03-05 17:15:00,0.79972,0.79972,0.79891,0.79891,115600000.0
2007-03-05 17:16:00,0.79897,0.79922,0.79866,0.7988,144000000.0
2007-03-05 17:17:00,0.79834,0.79883,0.79831,0.79873,38400000.0
2007-03-05 17:18:00,0.7985,0.7988,0.79814,0.79832,105600000.0
2007-03-05 17:19:00,0.79778,0.7983,0.79778,0.79812,105600000.0
2007-03-05 17:20:00,0.79809,0.7982,0.7977,0.79796,71400000.0
2007-03-05 17:21:00,0.79823,0.7987,0.79823,0.79866,33600000.0
2007-03-05 17:22:00,0.79816,0.79843,0.79782,0.79791,38400000.0
2007-03-05 17:23:00,0.798,0.798,0.79753,0.7977,91200000.0
2007-03-05 17:24:00,0.79753,0.79783,0.79724,0.79748,53200000.0
2007-03-05 17:25:00,0.79783,0.79793,0.7974,0.79747,85800000.0
2007-03-05 17:26:00,0.7979,0.7979,0.79728,0.79752,67200000.0
2007-03-05 17:27:00,0.79792,0.79815,0.7976,0.7979,33600000.0
2007-03-05 17:28:00,0.79784,0.79807,0.79755,0.79767,105600000.0
2007-03-05 17:29:00,0.79743,0.79786,0.79737,0.7978,119400000.0
2007-03-05 17:30:00,0.79748,0.7978,0.79731,0.79757,182400000.0
2007-03-05 17:31:00,0.79773,0.79829,0.79767,0.79829,48000000.0
2007-03-05 17:33:00,0.7979,0.79859,0.7979,0.79859,48000000.0
2007-03-05 17:34:00,0.79852,0.79889,0.79845,0.79866,36800000.0
2007-03-05 17:35:00,0.7983,0.79877,0.79829,0.79869,81600000.0
2007-03-05 17:36:00,0.79841,0.79866,0.79814,0.79858,225600000.0
2007-03-05 17:37:00,0.79824,0.79858,0.79805,0.7983,172800000.0
2007-03-05 17:38:00,0.79808,0.79842,0.79783,0.79826,168400000.0
2007-03-05 17:39:00,0.79826,0.79826,0.79766,0.79774,168000000.0
2007-03-05 17:40:00,0.79833,0.79835,0.79786,0.79808,37800000.0
2007-03-05 17:41:00,0.7978,0.79827,0.79767,0.79826,33600000.0
2007-03-05 17:42:00,0.79765,0.79813,0.79754,0.79793,144200000.0
2007-03-05 17:43:00,0.79789,0.79804,0.79752,0.79754,86800000.0
2007-03-05 17:44:00,0.79764,0.79836,0.79764,0.79836,65000000.0
2007-03-05 17:45:00,0.79773,0.79807,0.79742,0.7977,38400000.0
2007-03-05 17:46:00,0.79677,0.7982,0.79671,0.79788,28800000.0
2007-03-05 17:47:00,0.79774,0.7982,0.79768,0.79801,224800000.0
2007-03-05 17:48:00,0.79774,0.79809,0.79758,0.79808,177000000.0
2007-03-05 17:49:00,0.79807,0.79832,0.79776,0.7982,181800000.0
2007-03-05 17:50:00,0.79822,0.79831,0.79785,0.79789,240400000.0
2007-03-05 17:51:00,0.79821,0.7983,0.79785,0.79802,40000000.0
2007-03-05 17:52:00,0.79777,0.79838,0.79777,0.79792,27200000.0
2007-03-05 17:53:00,0.79802,0.79853,0.79787,0.79848,144000000.0
2007-03-05 17:54:00,0.79827,0.79875,0.79826,0.79865,41600000.0
2007-03-05 17:55:00,0.79852,0.79911,0.79852,0.79911,111200000.0
2007-03-05 17:56:00,0.7987,0.799,0.79815,0.79834,120000000.0
2007-03-05 17:57:00,0.79841,0.79841,0.79784,0.79806,166400000.0
2007-03-05 17:58:00,0.79803,0.79831,0.79769,0.7979,215800000.0
2007-03-05 17:59:00,0.79733,0.79791,0.79674,0.79694,244600000.0
2007-03-05 18:00:00,0.79694,0.79702,0.79658,0.79681,192000000.0
2007-03-05 18:01:00,0.79694,0.79729,0.79675,0.79693,133800000.0
2007-03-05 18:02:00,0.7971,0.79717,0.79665,0.79665,28800000.0
2007-03-05 18:03:00,0.79651,0.79703,0.79649,0.79703,177600000.0
2007-03-05 18:04:00,0.79681,0.79706,0.79656,0.79677,53200000.0
2007-03-05 18:05:00,0.79698,0.79758,0.7968,0.7973,168000000.0
2007-03-05 18:06:00,0.79732,0.79774,0.79715,0.79774,172800000.0
2007-03-05 18:07:00,0.7978,0.7978,0.79731,0.79731,172200000.0
2007-03-05 18:08:00,0.79762,0.79779,0.79731,0.79733,315200000.0
2007-03-05 18:09:00,0.79765,0.79817,0.79741,0.79817,154000000.0
2007-03-05 18:10:00,0.79802,0.79866,0.79802,0.7986,43200000.0
2007-03-05 18:11:00,0.7983,0.79855,0.79804,0.79812,105600000.0
2007-03-05 18:12:00,0.79809,0.7982,0.79768,0.79768,47400000.0
2007-03-05 18:13:00,0.79828,0.79847,0.798,0.79818,33600000.0
2007-03-05 18:14:00,0.79802,0.79829,0.79784,0.79826,85800000.0
2007-03-05 18:15:00,0.79831,0.79831,0.79779,0.79799,91600000.0
2007-03-05 18:16:00,0.79811,0.79841,0.7979,0.79841,38400000.0
2007-03-05 18:17:00,0.79791,0.79838,0.79787,0.79799,33600000.0
2007-03-05 18:18:00,0.79826,0.7984,0.79787,0.79814,153400000.0
2007-03-05 18:19:00,0.79805,0.79832,0.79783,0.79806,38400000.0
2007-03-05 18:21:00,0.79827,0.79873,0.79808,0.79873,91200000.0
2007-03-05 18:22:00,0.79828,0.79881,0.79828,0.79869,52800000.0
2007-03-05 18:23:00,0.79839,0.79865,0.79775,0.79833,52800000.0
2007-03-05 18:24:00,0.79816,0.79863,0.79787,0.7983,33600000.0
2007-03-05 18:25:00,0.79858,0.7987,0.79795,0.79819,43200000.0
2007-03-05 18:26:00,0.79851,0.79881,0.79831,0.79858,86200000.0
2007-03-05 18:27:00,0.79858,0.79882,0.79832,0.79855,134800000.0
2007-03-05 18:29:00,0.79867,0.79892,0.79833,0.79859,38400000.0
2007-03-05 18:30:00,0.79859,0.79891,0.79837,0.79863,38400000.0
2007-03-05 18:31:00,0.79876,0.79901,0.79846,0.79848,34400000.0
2007-03-05 18:32:00,0.79725,0.79877,0.79594,0.79826,27200000.0
2007-03-05 18:33:00,0.79844,0.79887,0.79834,0.79862,96000000.0
2007-03-05 18:34:00,0.79852,0.79917,0.79852,0.79916,48000000.0
2007-03-05 18:35:00,0.7989,0.79917,0.79862,0.7991,109800000.0
2007-03-05 18:36:00,0.79926,0.79937,0.79835,0.79903,48000000.0
2007-03-05 18:37:00,0.79947,0.79947,0.79899,0.79901,28800000.0
2007-03-05 18:38:00,0.79877,0.79917,0.79866,0.79911,52800000.0
2007-03-05 18:39:00,0.79912,0.79915,0.79738,0.79877,52800000.0
2007-03-05 18:40:00,0.79912,0.79924,0.79875,0.79896,48000000.0
2007-03-05 18:41:00,0.79904,0.79925,0.7988,0.79914,38400000.0
2007-03-05 18:42:00,0.79907,0.79912,0.79867,0.79867,48000000.0
2007-03-05 18:43:00,0.799,0.79926,0.79876,0.79894,33600000.0
2007-03-05 18:44:00,0.799,0.79934,0.79883,0.79901,33600000.0
2007-03-05 18:45:00,0.7989,0.79929,0.7987,0.79896,48000000.0
2007-03-05 18:46:00,0.79906,0.7996,0.79868,0.79956,38400000.0
2007-03-05 18:47:00,0.79929,0.79961,0.79916,0.79937,201600000.0
2007-03-05 18:48:00,0.79931,0.79963,0.79911,0.79963,33600000.0
2007-03-05 18:49:00,0.79952,0.79994,0.79944,0.79969,33000000.0
2007-03-05 18:50:00,0.79996,0.80061,0.79979,0.80028,76200000.0
2007-03-05 18:51:00,0.80059,0.80079,0.80015,0.80041,33600000.0
2007-03-05 18:52:00,0.80068,0.80108,0.80053,0.80083,33600000.0
2007-03-05 18:53:00,0.80039,0.80092,0.80033,0.80068,34000000.0
2007-03-05 18:54:00,0.80062,0.80097,0.80037,0.80097,33600000.0
2007-03-05 18:55:00,0.80071,0.80103,0.80047,0.80076,35600000.0
2007-03-05 18:57:00,0.80044,0.80097,0.80044,0.80072,62400000.0
2007-03-05 18:58:00,0.80077,0.80078,0.80016,0.80054,33600000.0
2007-03-05 18:59:00,0.8004,0.80074,0.80012,0.80032,38400000.0
2007-03-05 19:00:00,0.80004,0.80035,0.7997,0.79993,33600000.0
2007-03-05 19:01:00,0.79982,0.80008,0.79954,0.80004,52800000.0
2007-03-05 19:02:00,0.79947,0.79991,0.79942,0.79978,38800000.0
2007-03-05 19:03:00,0.79965,0.79965,0.7991,0.79921,38400000.0
2007-03-05 19:04:00,0.79931,0.79931,0.79872,0.79872,33600000.0
2007-03-05 19:05:00,0.79876,0.7991,0.79858,0.7991,77200000.0
2007-03-05 19:06:00,0.7988,0.79915,0.79851,0.79887,163200000.0
2007-03-05 19:07:00,0.79888,0.79913,0.79864,0.79878,172200000.0
2007-03-05 19:08:00,0.79879,0.79906,0.79861,0.79875,62400000.0
2007-03-05 19:09:00,0.79893,0.799,0.79854,0.79869,33600000.0
2007-03-05 19:10:00,0.79858,0.79888,0.79838,0.79858,38400000.0
2007-03-05 19:11:00,0.7988,0.79885,0.79833,0.79861,52800000.0
2007-03-05 19:12:00,0.79887,0.79895,0.79845,0.79871,33600000.0
2007-03-05 19:13:00,0.79854,0.7988,0.79828,0.79848,72000000.0
2007-03-05 19:14:00,0.79841,0.79876,0.79833,0.79853,48000000.0
2007-03-05 19:15:00,0.79872,0.79875,0.79823,0.79841,28800000.0
2007-03-05 19:16:00,0.79835,0.7987,0.7981,0.79838,37800000.0
2007-03-05 19:17:00,0.79851,0.79851,0.79803,0.79803,33600000.0
2007-03-05 19:18:00,0.79851,0.79851,0.79797,0.79816,38400000.0
2007-03-05 19:19:00,0.79788,0.7985,0.79788,0.7985,14400000.0
2007-03-05 19:20:00,0.79822,0.79852,0.79798,0.79827,33600000.0
2007-03-05 19:21:00,0.79817,0.79843,0.7979,0.79832,33600000.0
2007-03-05 19:22:00,0.79826,0.79837,0.7977,0.7977,38400000.0
2007-03-05 19:23:00,0.79794,0.79837,0.79777,0.79808,52800000.0
2007-03-05 19:24:00,0.79838,0.79852,0.79799,0.79849,33600000.0
2007-03-05 19:25:00,0.79831,0.79856,0.79811,0.79829,30400000.0
2007-03-05 19:26:00,0.79783,0.79854,0.79783,0.79844,52800000.0
2007-03-05 19:27:00,0.79806,0.79857,0.79806,0.79835,35200000.0
2007-03-05 19:28:00,0.79861,0.79861,0.79801,0.79823,38400000.0
2007-03-05 19:30:00,0.79851,0.79851,0.79793,0.79839,35200000.0
2007-03-05 19:31:00,0.798,0.79833,0.79772,0.79793,48000000.0
2007-03-05 19:34:00,0.79772,0.79824,0.79769,0.79824,24000000.0
2007-03-05 19:35:00,0.79781,0.79827,0.79777,0.79801,38400000.0
2007-03-05 19:36:00,0.7983,0.79833,0.79772,0.79791,38400000.0
2007-03-05 19:37:00,0.79784,0.7983,0.79784,0.79826,33600000.0
2007-03-05 19:38:00,0.79826,0.79826,0.79779,0.79804,24000000.0
2007-03-05 19:39:00,0.79777,0.79814,0.79758,0.79791,38400000.0
2007-03-05 19:40:00,0.79814,0.79818,0.7977,0.79774,48000000.0
2007-03-05 19:41:00,0.79774,0.79819,0.79768,0.7981,38400000.0
2007-03-05 19:42:00,0.79785,0.79816,0.79753,0.79808,48000000.0
2007-03-05 19:43:00,0.79781,0.7982,0.79766,0.7979,38800000.0
2007-03-05 19:44:00,0.79781,0.79824,0.79753,0.79779,38400000.0
2007-03-05 19:45:00,0.79777,0.7982,0.7977,0.79789,38400000.0
2007-03-05 19:46:00,0.79803,0.7983,0.79766,0.79796,48000000.0
2007-03-05 19:47:00,0.79791,0.79818,0.79768,0.79785,28800000.0
2007-03-05 19:48:00,0.79784,0.79807,0.79753,0.79774,48000000.0
2007-03-05 19:50:00,0.79766,0.79797,0.79733,0.79771,33600000.0
2007-03-05 19:51:00,0.7973,0.79778,0.79725,0.79771,38400000.0
2007-03-05 19:52:00,0.79723,0.79758,0.7966,0.79687,38800000.0
2007-03-05 19:53:00,0.79662,0.79712,0.79662,0.7969,33600000.0
2007-03-05 19:54:00,0.79666,0.79697,0.79649,0.79696,33000000.0
2007-03-05 19:55:00,0.79692,0.79701,0.79651,0.79671,33600000.0
2007-03-05 19:56:00,0.79679,0.7971,0.79653,0.79679,33600000.0
2007-03-05 19:57:00,0.79695,0.79695,0.79647,0.79665,38400000.0
2007-03-05 19:59:00,0.79693,0.79715,0.79657,0.79686,43200000.0
2007-03-05 20:00:00,0.79699,0.79725,0.79674,0.79686,28800000.0
2007-03-05 20:01:00,0.79642,0.79703,0.79642,0.79665,33600000.0
2007-03-05 20:02:00,0.79585,0.79655,0.79395,0.79655,38400000.0
2007-03-05 20:03:00,0.79627,0.79659,0.79608,0.79631,42600000.0
2007-03-05 20:04:00,0.7966,0.79686,0.79625,0.79645,33600000.0
2007-03-05 20:05:00,0.7965,0.79688,0.79641,0.79659,32400000.0
2007-03-05 20:06:00,0.79652,0.79688,0.79631,0.79656,37800000.0
2007-03-05 20:07:00,0.79631,0.79676,0.79621,0.7967,35200000.0
2007-03-05 20:08:00,0.79659,0.79684,0.79639,0.79659,30400000.0
2007-03-05 20:09:00,0.79671,0.79677,0.79635,0.79637,38400000.0
2007-03-05 20:10:00,0.79653,0.79687,0.79628,0.79676,39200000.0
2007-03-05 20:11:00,0.79631,0.79677,0.79628,0.79672,38400000.0
2007-03-05 20:12:00,0.79665,0.79665,0.79594,0.79613,33600000.0
2007-03-05 20:13:00,0.79635,0.79677,0.79606,0.79648,37800000.0
2007-03-05 20:14:00,0.7964,0.79695,0.79638,0.79678,30400000.0
2007-03-05 20:15:00,0.79642,0.79684,0.79629,0.79649,52800000.0
2007-03-05 20:16:00,0.79648,0.79677,0.79623,0.79651,33600000.0
2007-03-05 20:17:00,0.79676,0.79678,0.79616,0.79616,37800000.0
2007-03-05 20:18:00,0.79633,0.79666,0.79611,0.79666,28800000.0
2007-03-05 20:19:00,0.79637,0.79674,0.79614,0.79674,43200000.0
2007-03-05 20:20:00,0.79673,0.79683,0.7944,0.79643,38400000.0
2007-03-05 20:22:00,0.79697,0.79697,0.79661,0.79674,9600000.0
2007-03-05 20:23:00,0.79676,0.79706,0.79655,0.79676,43200000.0
2007-03-05 20:24:00,0.79698,0.79725,0.7968,0.7972,33600000.0
2007-03-05 20:26:00,0.79719,0.7972,0.79675,0.79696,33600000.0
2007-03-05 20:27:00,0.79665,0.79708,0.79658,0.79704,35200000.0
2007-03-05 20:28:00,0.79658,0.79705,0.79656,0.7967,29800000.0
2007-03-05 20:29:00,0.79651,0.7969,0.7963,0.79686,43200000.0
2007-03-05 20:30:00,0.79636,0.79682,0.79636,0.79678,35200000.0
2007-03-05 20:31:00,0.79676,0.79693,0.79636,0.79636,33600000.0
2007-03-05 20:32:00,0.79663,0.79717,0.79663,0.79686,32000000.0
2007-03-05 20:33:00,0.79665,0.7974,0.79665,0.7974,33600000.0
2007-03-05 20:34:00,0.797,0.7975,0.79696,0.7971,35200000.0
2007-03-05 20:35:00,0.79729,0.79729,0.79673,0.79695,38400000.0
2007-03-05 20:36:00,0.79693,0.79724,0.79675,0.79696,36800000.0
2007-03-05 20:37:00,0.79658,0.79711,0.79658,0.79704,36800000.0
2007-03-05 20:38:00,0.79667,0.79711,0.79641,0.79702,33600000.0
2007-03-05 20:40:00,0.79707,0.79712,0.79662,0.79671,38400000.0
2007-03-05 20:43:00,0.79654,0.79703,0.79654,0.79698,28800000.0
2007-03-05 20:44:00,0.79682,0.79713,0.7966,0.79675,52800000.0
2007-03-05 20:45:00,0.7969,0.79718,0.7967,0.79718,24000000.0
2007-03-05 20:46:00,0.79711,0.79737,0.79691,0.79735,33600000.0
2007-03-05 20:47:00,0.79732,0.79736,0.79691,0.79691,42600000.0
2007-03-05 20:48:00,0.7973,0.79749,0.79697,0.79724,38800000.0
2007-03-05 20:49:00,0.79738,0.79738,0.79647,0.79647,48000000.0
2007-03-05 20:51:00,0.79661,0.79717,0.79489,0.79664,28800000.0
2007-03-05 20:52:00,0.79689,0.79716,0.79665,0.79688,33000000.0
2007-03-05 20:53:00,0.79716,0.79718,0.79658,0.79672,43200000.0
2007-03-05 20:55:00,0.79674,0.79725,0.79669,0.79711,52800000.0
2007-03-05 20:57:00,0.7973,0.79743,0.79696,0.79696,30400000.0
2007-03-05 20:58:00,0.79686,0.79723,0.79633,0.79633,24000000.0
2007-03-05 20:59:00,0.79629,0.79659,0.79611,0.79634,33600000.0
2007-03-05 21:00:00,0.79684,0.79684,0.79632,0.79651,29200000.0
2007-03-05 21:01:00,0.79642,0.79668,0.79604,0.79604,24000000.0
2007-03-05 21:02:00,0.79634,0.79664,0.79618,0.79618,27200000.0
2007-03-05 21:03:00,0.79657,0.79691,0.7963,0.79689,40000000.0
2007-03-05 21:05:00,0.79695,0.79696,0.79649,0.79649,48000000.0
2007-03-05 21:06:00,0.79686,0.79691,0.79641,0.79647,33600000.0
2007-03-05 21:07:00,0.7969,0.79697,0.79653,0.79674,34000000.0
2007-03-05 21:08:00,0.7967,0.79694,0.79646,0.79681,33600000.0
2007-03-05 21:09:00,0.79648,0.79701,0.79629,0.79669,38400000.0
2007-03-05 21:10:00,0.79721,0.79721,0.79664,0.79692,38400000.0
2007-03-05 21:11:00,0.79681,0.79706,0.79653,0.79675,35200000.0
2007-03-05 21:12:00,0.79663,0.79687,0.79636,0.79651,33600000.0
2007-03-05 21:13:00,0.79662,0.79699,0.79644,0.79659,33600000.0
2007-03-05 21:15:00,0.79677,0.79709,0.79653,0.79679,38400000.0
2007-03-05 21:16:00,0.79668,0.79708,0.79661,0.79672,36800000.0
2007-03-05 21:17:00,0.79703,0.79712,0.79645,0.79681,38400000.0
2007-03-05 21:18:00,0.79709,0.79709,0.79663,0.79663,52800000.0
2007-03-05 21:19:00,0.79672,0.797,0.79654,0.79671,16000000.0
2007-03-05 21:22:00,0.79657,0.79698,0.79644,0.79667,39400000.0
2007-03-05 21:23:00,0.797,0.79701,0.7965,0.79667,38400000.0
2007-03-05 21:24:00,0.79663,0.7969,0.79639,0.79656,33600000.0
2007-03-05 21:25:00,0.79667,0.79667,0.79611,0.79632,22400000.0
2007-03-05 21:26:00,0.79653,0.79681,0.79621,0.79629,33600000.0
2007-03-05 21:27:00,0.79483,0.79678,0.79429,0.79678,19200000.0
2007-03-05 21:28:00,0.79635,0.79683,0.79633,0.7965,33600000.0
2007-03-05 21:29:00,0.79646,0.79684,0.79636,0.79638,35200000.0
2007-03-05 21:30:00,0.79681,0.79688,0.79639,0.79662,33600000.0
2007-03-05 21:31:00,0.79678,0.79678,0.79632,0.79649,14400000.0
2007-03-05 21:32:00,0.79641,0.79669,0.79616,0.79638,38400000.0
2007-03-05 21:33:00,0.79681,0.79681,0.79626,0.79632,28800000.0
2007-03-05 21:34:00,0.79681,0.79686,0.79639,0.79659,38400000.0
2007-03-05 21:35:00,0.79658,0.79692,0.79652,0.79667,30400000.0
2007-03-05 21:37:00,0.79643,0.79703,0.79643,0.79703,24000000.0
2007-03-05 21:38:00,0.79704,0.79704,0.79658,0.79676,38400000.0
2007-03-05 21:39:00,0.79684,0.79728,0.79662,0.79728,48000000.0
2007-03-05 21:40:00,0.79699,0.79726,0.79674,0.79726,28800000.0
2007-03-05 21:41:00,0.79675,0.79726,0.79499,0.79637,33600000.0
2007-03-05 21:42:00,0.79719,0.79744,0.797,0.79736,33600000.0
2007-03-05 21:43:00,0.79709,0.79741,0.79678,0.79701,37200000.0
2007-03-05 21:44:00,0.79695,0.79725,0.79661,0.79683,38400000.0
2007-03-05 21:45:00,0.79704,0.79704,0.79647,0.79672,24000000.0
2007-03-05 21:46:00,0.79682,0.79713,0.79664,0.79667,36800000.0
2007-03-05 21:47:00,0.79684,0.79729,0.79679,0.79718,28800000.0
2007-03-05 21:48:00,0.79705,0.79718,0.79661,0.79687,42000000.0
2007-03-05 21:49:00,0.79691,0.79724,0.79684,0.79719,28800000.0
2007-03-05 21:50:00,0.79682,0.79716,0.7966,0.7968,33600000.0
2007-03-05 21:51:00,0.79661,0.79707,0.79661,0.79699,33600000.0
2007-03-05 21:52:00,0.79667,0.79695,0.79638,0.79679,33600000.0
2007-03-05 21:53:00,0.79652,0.79686,0.79636,0.79656,38400000.0
2007-03-05 21:54:00,0.79554,0.79688,0.79554,0.79655,35200000.0
2007-03-05 21:55:00,0.79637,0.79692,0.79637,0.7969,33600000.0
2007-03-05 21:56:00,0.79633,0.79696,0.79633,0.79691,34000000.0
2007-03-05 21:58:00,0.79668,0.79705,0.79651,0.79705,14400000.0
2007-03-05 21:59:00,0.79677,0.7971,0.79436,0.79704,38400000.0
2007-03-05 22:00:00,0.79666,0.79696,0.79635,0.79657,28800000.0
2007-03-05 22:01:00,0.79662,0.797,0.79662,0.797,9600000.0
2007-03-05 22:02:00,0.79673,0.79714,0.79668,0.79713,37800000.0
2007-03-05 22:03:00,0.79669,0.79707,0.7965,0.7968,32000000.0
2007-03-05 22:04:00,0.79654,0.79702,0.79654,0.79676,21800000.0
2007-03-05 22:05:00,0.79637,0.797,0.79637,0.797,62400000.0
2007-03-05 22:06:00,0.79708,0.79716,0.79668,0.79714,43000000.0
2007-03-05 22:07:00,0.7968,0.79715,0.79674,0.7969,34000000.0
2007-03-05 22:08:00,0.79671,0.79717,0.79671,0.79712,37800000.0
2007-03-05 22:10:00,0.79711,0.79724,0.79664,0.79724,24000000.0
2007-03-05 22:12:00,0.79715,0.79715,0.79666,0.7969,38400000.0
2007-03-05 22:13:00,0.79691,0.79733,0.79671,0.79705,34000000.0
2007-03-05 22:14:00,0.79748,0.79755,0.79693,0.79693,24000000.0
2007-03-05 22:15:00,0.79739,0.79741,0.79688,0.79717,28800000.0
2007-03-05 22:16:00,0.79715,0.79718,0.7965,0.79674,28200000.0
2007-03-05 22:17:00,0.79696,0.7973,0.7968,0.79712,37800000.0
2007-03-05 22:19:00,0.7973,0.79744,0.79692,0.79715,33600000.0
2007-03-05 22:20:00,0.79699,0.79727,0.7968,0.7972,33600000.0
2007-03-05 22:21:00,0.79717,0.79717,0.79657,0.79682,24000000.0
2007-03-05 22:22:00,0.79686,0.79733,0.79674,0.79695,36800000.0
2007-03-05 22:23:00,0.79695,0.79728,0.79677,0.79695,14400000.0
2007-03-05 22:24:00,0.7968,0.79727,0.79679,0.79693,33600000.0
2007-03-05 22:25:00,0.79716,0.79723,0.79678,0.79678,24000000.0
2007-03-05 22:27:00,0.79713,0.79721,0.7967,0.7967,20800000.0
2007-03-05 22:29:00,0.79728,0.7973,0.79675,0.79692,24000000.0
2007-03-05 22:30:00,0.79675,0.7973,0.79675,0.79727,35200000.0
2007-03-05 22:31:00,0.79703,0.79729,0.79614,0.79678,25600000.0
2007-03-05 22:32:00,0.79687,0.7974,0.79687,0.7974,24000000.0
2007-03-05 22:34:00,0.79731,0.79763,0.797,0.79763,20800000.0
2007-03-05 22:36:00,0.79729,0.79756,0.79712,0.79749,33600000.0
2007-03-05 22:37:00,0.79733,0.79762,0.79717,0.79762,19200000.0
2007-03-05 22:38:00,0.79706,0.79759,0.797,0.79735,33600000.0
2007-03-05 22:39:00,0.79664,0.79712,0.79658,0.79709,38400000.0
2007-03-05 22:42:00,0.79688,0.7972,0.79669,0.79718,30400000.0
2007-03-05 22:43:00,0.79684,0.79732,0.79681,0.79724,38400000.0
2007-03-05 22:44:00,0.79684,0.7972,0.79663,0.79714,33000000.0
2007-03-05 22:45:00,0.79691,0.79718,0.79671,0.79712,38800000.0
2007-03-05 22:46:00,0.79678,0.79716,0.7966,0.79667,33600000.0
2007-03-05 22:47:00,0.79711,0.79718,0.79668,0.79673,38400000.0
2007-03-05 22:48:00,0.7969,0.79736,0.7969,0.79736,14400000.0
2007-03-05 22:49:00,0.79708,0.79734,0.79597,0.79597,32000000.0
2007-03-05 22:50:00,0.79723,0.79724,0.79668,0.797,37800000.0
2007-03-05 22:52:00,0.7971,0.7971,0.79673,0.79687,9600000.0
2007-03-05 22:54:00,0.79675,0.79719,0.79658,0.79687,33600000.0
2007-03-05 22:55:00,0.79681,0.79724,0.79661,0.79693,38800000.0
2007-03-05 22:56:00,0.79723,0.79723,0.79672,0.79692,24000000.0
2007-03-05 22:58:00,0.79672,0.79724,0.79672,0.79724,52800000.0
2007-03-05 23:00:00,0.79655,0.79735,0.79521,0.7971,35200000.0
2007-03-05 23:01:00,0.79708,0.79732,0.79674,0.79702,38400000.0
2007-03-05 23:02:00,0.79709,0.79737,0.7968,0.79708,38400000.0
2007-03-05 23:03:00,0.79751,0.79751,0.79701,0.79728,30400000.0
2007-03-05 23:04:00,0.79719,0.79752,0.797,0.79711,52800000.0
2007-03-05 23:05:00,0.79735,0.79735,0.79668,0.79704,38400000.0
2007-03-05 23:06:00,0.79729,0.79729,0.79684,0.79684,14400000.0
2007-03-05 23:07:00,0.79684,0.79719,0.79664,0.79709,48000000.0
2007-03-05 23:08:00,0.79678,0.79728,0.79658,0.79703,48000000.0
2007-03-05 23:09:00,0.797,0.79742,0.79686,0.79704,38400000.0
2007-03-05 23:10:00,0.79669,0.79702,0.79639,0.79671,24000000.0
2007-03-05 23:12:00,0.79669,0.79704,0.79645,0.79704,24000000.0
2007-03-05 23:13:00,0.79649,0.79711,0.79649,0.79666,28800000.0
2007-03-05 23:14:00,0.79688,0.79692,0.79643,0.79668,43200000.0
2007-03-05 23:15:00,0.79657,0.79688,0.79645,0.79665,28800000.0
2007-03-05 23:16:00,0.79686,0.79686,0.7963,0.79649,38400000.0
2007-03-05 23:17:00,0.79675,0.79701,0.79644,0.79644,30400000.0
2007-03-05 23:18:00,0.79638,0.79668,0.79616,0.79634,33600000.0
2007-03-05 23:19:00,0.7961,0.79659,0.7961,0.79624,35200000.0
2007-03-05 23:20:00,0.79635,0.79638,0.79588,0.79588,32000000.0
2007-03-05 23:21:00,0.79602,0.79641,0.79589,0.79615,35200000.0
2007-03-05 23:22:00,0.79655,0.7966,0.79603,0.79603,33600000.0
2007-03-05 23:23:00,0.7963,0.79636,0.79586,0.79586,48000000.0
2007-03-05 23:24:00,0.79595,0.79637,0.79567,0.79589,36800000.0
2007-03-05 23:25:00,0.79634,0.79634,0.79565,0.79588,33600000.0
2007-03-05 23:26:00,0.7961,0.79636,0.7959,0.79592,35600000.0
2007-03-05 23:29:00,0.79641,0.7965,0.79605,0.79628,32000000.0
2007-03-05 23:30:00,0.79627,0.79711,0.79494,0.79625,33600000.0
2007-03-05 23:31:00,0.79617,0.79645,0.79593,0.7962,28800000.0
2007-03-05 23:32:00,0.79615,0.79642,0.79595,0.79616,38400000.0
2007-03-05 23:33:00,0.79608,0.79636,0.79585,0.79603,24000000.0
2007-03-05 23:34:00,0.79603,0.79629,0.79574,0.79618,38400000.0
2007-03-05 23:35:00,0.79629,0.7963,0.79472,0.79576,38400000.0
2007-03-05 23:36:00,0.79628,0.79628,0.79578,0.79598,24000000.0
2007-03-05 23:37:00,0.79604,0.79633,0.79585,0.79633,24000000.0
2007-03-05 23:38:00,0.79615,0.79645,0.79573,0.79645,24000000.0
2007-03-05 23:39:00,0.79626,0.79649,0.79602,0.7964,30400000.0
2007-03-05 23:40:00,0.796,0.79654,0.79599,0.79654,24400000.0
2007-03-05 23:41:00,0.79614,0.79656,0.79614,0.79624,22400000.0
2007-03-05 23:42:00,0.79656,0.79667,0.79613,0.79638,43200000.0
2007-03-05 23:43:00,0.79665,0.79665,0.79613,0.79637,28800000.0
2007-03-05 23:44:00,0.79657,0.79673,0.7962,0.79647,38400000.0
2007-03-05 23:45:00,0.79672,0.79672,0.79621,0.79643,38400000.0
2007-03-05 23:46:00,0.79658,0.79694,0.79642,0.79694,20800000.0
2007-03-05 23:47:00,0.79699,0.79702,0.79661,0.79661,38400000.0
2007-03-05 23:49:00,0.79649,0.79695,0.79645,0.79676,27200000.0
2007-03-05 23:50:00,0.79688,0.79691,0.79634,0.7965,33600000.0
2007-03-05 23:51:00,0.79685,0.79707,0.79661,0.79703,38400000.0
2007-03-05 23:52:00,0.79686,0.79686,0.79604,0.79604,24000000.0
2007-03-05 23:53:00,0.79632,0.79669,0.79612,0.79643,38800000.0
2007-03-05 23:54:00,0.79621,0.79672,0.79615,0.79672,24000000.0
2007-03-05 23:55:00,0.79631,0.79662,0.79608,0.79637,33600000.0
2007-03-05 23:56:00,0.79606,0.79655,0.79606,0.79649,23400000.0
2007-03-05 23:57:00,0.7965,0.79657,0.79602,0.79621,33600000.0
2007-03-05 23:58:00,0.79596,0.79641,0.79596,0.79608,33600000.0
2007-03-05 23:59:00,0.79578,0.79623,0.79576,0.79608,27200000.0
2007-03-06 00:00:00,0.79571,0.79597,0.79536,0.79568,38400000.0
2007-03-06 00:02:00,0.79571,0.79598,0.79528,0.79575,30800000.0
2007-03-06 00:03:00,0.79542,0.79594,0.7953,0.79594,38400000.0
2007-03-06 00:04:00,0.79566,0.79616,0.79566,0.79609,38400000.0
2007-03-06 00:05:00,0.79572,0.79611,0.79557,0.79576,52800000.0
2007-03-06 00:06:00,0.796,0.796,0.79552,0.79571,33600000.0
2007-03-06 00:07:00,0.79579,0.79601,0.79556,0.79575,34000000.0
2007-03-06 00:08:00,0.79534,0.79577,0.79524,0.79571,38400000.0
2007-03-06 00:09:00,0.79558,0.79588,0.79539,0.79548,33600000.0
2007-03-06 00:10:00,0.79589,0.79595,0.79545,0.79567,43200000.0
2007-03-06 00:11:00,0.79545,0.796,0.79545,0.79553,36800000.0
2007-03-06 00:12:00,0.79555,0.7961,0.79552,0.79607,33600000.0
2007-03-06 00:13:00,0.7956,0.79624,0.7956,0.79622,38400000.0
2007-03-06 00:14:00,0.79612,0.79638,0.79583,0.79612,38400000.0
2007-03-06 00:15:00,0.79602,0.79635,0.79585,0.7961,38400000.0
2007-03-06 00:16:00,0.79644,0.79644,0.79595,0.79595,28800000.0
2007-03-06 00:17:00,0.79609,0.79642,0.79598,0.79617,33600000.0
2007-03-06 00:18:00,0.79603,0.79641,0.7958,0.79629,38400000.0
2007-03-06 00:19:00,0.7962,0.79649,0.79608,0.79649,9600000.0
2007-03-06 00:20:00,0.79609,0.79653,0.79604,0.7962,36200000.0
2007-03-06 00:21:00,0.79632,0.79656,0.79599,0.79621,35200000.0
2007-03-06 00:24:00,0.79629,0.7966,0.79614,0.79636,48000000.0
2007-03-06 00:25:00,0.79628,0.79659,0.79611,0.79629,14400000.0
2007-03-06 00:26:00,0.79616,0.79661,0.79616,0.79659,24000000.0
2007-03-06 00:27:00,0.79659,0.79659,0.79604,0.79604,38400000.0
2007-03-06 00:28:00,0.79635,0.79651,0.79596,0.79596,52800000.0
2007-03-06 00:29:00,0.7963,0.79663,0.79618,0.7966,33600000.0
2007-03-06 00:33:00,0.79641,0.79675,0.79603,0.79649,38400000.0
2007-03-06 00:34:00,0.79674,0.79674,0.79608,0.79626,33600000.0
2007-03-06 00:35:00,0.7964,0.7964,0.79574,0.79603,38400000.0
2007-03-06 00:36:00,0.79594,0.79621,0.79568,0.79596,36800000.0
2007-03-06 00:37:00,0.79573,0.79607,0.79548,0.79573,28800000.0
2007-03-06 00:38:00,0.79561,0.79613,0.79553,0.79613,53200000.0
2007-03-06 00:39:00,0.79546,0.79599,0.79542,0.79599,52800000.0
2007-03-06 00:40:00,0.79605,0.79605,0.79544,0.79552,24000000.0
2007-03-06 00:41:00,0.796,0.796,0.79549,0.79583,24000000.0
2007-03-06 00:42:00,0.7955,0.79581,0.79539,0.79539,19200000.0
2007-03-06 00:43:00,0.79583,0.79585,0.7954,0.79585,26600000.0
2007-03-06 00:44:00,0.79594,0.79604,0.79546,0.79568,38400000.0
2007-03-06 00:45:00,0.7959,0.7959,0.79485,0.79514,43200000.0
2007-03-06 00:46:00,0.79524,0.79572,0.79523,0.79562,32000000.0
2007-03-06 00:47:00,0.79528,0.7956,0.79501,0.79524,33600000.0
2007-03-06 00:48:00,0.79557,0.79561,0.79497,0.79507,33600000.0
2007-03-06 00:49:00,0.79563,0.79563,0.79509,0.79523,28800000.0
2007-03-06 00:50:00,0.79514,0.79521,0.7948,0.79494,33600000.0
2007-03-06 00:51:00,0.79493,0.79518,0.79471,0.79475,33600000.0
2007-03-06 00:52:00,0.79494,0.79522,0.79465,0.79493,24000000.0
2007-03-06 00:56:00,0.79509,0.79509,0.7945,0.79481,43200000.0
2007-03-06 00:57:00,0.79414,0.79477,0.7941,0.79448,33600000.0
2007-03-06 00:58:00,0.79445,0.79445,0.79382,0.79382,24000000.0
2007-03-06 00:59:00,0.79393,0.79428,0.79378,0.79423,33600000.0
2007-03-06 01:00:00,0.7941,0.7944,0.79377,0.79402,38400000.0
2007-03-06 01:01:00,0.79343,0.79415,0.79343,0.79415,38400000.0
2007-03-06 01:02:00,0.79371,0.79413,0.79371,0.79406,28800000.0
2007-03-06 01:03:00,0.79376,0.79402,0.79346,0.79358,52800000.0
2007-03-06 01:04:00,0.79371,0.79371,0.79318,0.7934,53200000.0
2007-03-06 01:05:00,0.79348,0.79372,0.79327,0.79369,53200000.0
2007-03-06 01:06:00,0.7935,0.79381,0.79325,0.79351,38400000.0
2007-03-06 01:07:00,0.79386,0.79395,0.79196,0.79355,38400000.0
2007-03-06 01:08:00,0.79385,0.79403,0.79349,0.79377,52800000.0
2007-03-06 01:09:00,0.79364,0.79398,0.79327,0.79357,52800000.0
2007-03-06 01:10:00,0.79352,0.79383,0.79329,0.79352,26600000.0
2007-03-06 01:11:00,0.7933,0.79388,0.7933,0.79382,38400000.0
2007-03-06 01:13:00,0.79364,0.79505,0.79349,0.79505,33600000.0
2007-03-06 01:14:00,0.79539,0.79567,0.79499,0.79511,37800000.0
2007-03-06 01:15:00,0.79528,0.79544,0.79496,0.79497,32000000.0
2007-03-06 01:16:00,0.79546,0.79546,0.79499,0.79499,24000000.0
2007-03-06 01:17:00,0.79509,0.79532,0.79483,0.79495,33600000.0
2007-03-06 01:18:00,0.79447,0.79496,0.79444,0.79482,52800000.0
2007-03-06 01:19:00,0.79462,0.79472,0.79417,0.79451,38400000.0
2007-03-06 01:20:00,0.79419,0.79452,0.79403,0.79424,32000000.0
2007-03-06 01:21:00,0.79406,0.79439,0.79393,0.79415,33600000.0
2007-03-06 01:22:00,0.79389,0.79444,0.79153,0.79444,33600000.0
2007-03-06 01:24:00,0.79462,0.79472,0.79386,0.79443,52800000.0
2007-03-06 01:27:00,0.7945,0.7945,0.79382,0.7941,43200000.0
2007-03-06 01:28:00,0.79451,0.79463,0.79418,0.79441,33400000.0
2007-03-06 01:29:00,0.79445,0.7948,0.7943,0.79475,52800000.0
2007-03-06 01:30:00,0.79434,0.79501,0.79291,0.79452,35200000.0
2007-03-06 01:31:00,0.79459,0.79504,0.79452,0.79461,36800000.0
2007-03-06 01:32:00,0.79486,0.79493,0.79439,0.79468,33400000.0
2007-03-06 01:33:00,0.79497,0.795,0.79445,0.79457,33600000.0
2007-03-06 01:34:00,0.7943,0.79474,0.79428,0.79437,36800000.0
2007-03-06 01:35:00,0.79457,0.79457,0.79382,0.79382,24000000.0
2007-03-06 01:36:00,0.7942,0.79454,0.79403,0.79422,33600000.0
2007-03-06 01:38:00,0.79384,0.79433,0.79384,0.794,27200000.0
2007-03-06 01:39:00,0.79383,0.79427,0.79348,0.79416,48000000.0
2007-03-06 01:40:00,0.79407,0.79432,0.7938,0.79401,33000000.0
2007-03-06 01:41:00,0.79416,0.79424,0.79378,0.79398,33600000.0
2007-03-06 01:42:00,0.79363,0.79407,0.79361,0.79404,35200000.0
2007-03-06 01:43:00,0.79352,0.79381,0.79332,0.79381,24000000.0
2007-03-06 01:44:00,0.7935,0.79393,0.79344,0.79369,33000000.0
2007-03-06 01:45:00,0.79338,0.7939,0.79334,0.79355,34000000.0
2007-03-06 01:46:00,0.79417,0.79421,0.79371,0.79371,28800000.0
2007-03-06 01:47:00,0.79375,0.79399,0.7935,0.79353,33600000.0
2007-03-06 01:48:00,0.79359,0.79413,0.79354,0.7939,33600000.0
2007-03-06 01:49:00,0.79425,0.79425,0.79387,0.79387,33600000.0
2007-03-06 01:50:00,0.79381,0.79412,0.79362,0.79412,38400000.0
2007-03-06 01:51:00,0.79372,0.79426,0.79372,0.79396,33600000.0
2007-03-06 01:52:00,0.79403,0.79427,0.79376,0.79399,40000000.0
2007-03-06 01:53:00,0.79408,0.79441,0.79397,0.79418,33600000.0
2007-03-06 01:54:00,0.79379,0.79445,0.79379,0.79428,33600000.0
2007-03-06 01:55:00,0.79395,0.79435,0.79383,0.79405,36800000.0
2007-03-06 01:56:00,0.79406,0.79442,0.79392,0.79415,33600000.0
2007-03-06 01:57:00,0.79432,0.79432,0.79379,0.79398,38400000.0
2007-03-06 01:58:00,0.79411,0.79448,0.79394,0.79414,33600000.0
2007-03-06 01:59:00,0.79419,0.79459,0.79399,0.79428,14800000.0
2007-03-06 02:00:00,0.79411,0.79457,0.7941,0.7942,33600000.0
2007-03-06 02:01:00,0.79409,0.7947,0.79409,0.7947,33000000.0
2007-03-06 02:02:00,0.79441,0.79475,0.79429,0.79449,28800000.0
2007-03-06 02:03:00,0.79538,0.7957,0.79519,0.79541,33600000.0
2007-03-06 02:04:00,0.79579,0.79589,0.79533,0.79555,34000000.0
2007-03-06 02:05:00,0.79582,0.79598,0.79549,0.79555,33600000.0
2007-03-06 02:06:00,0.79675,0.79774,0.79667,0.79756,33600000.0
2007-03-06 02:07:00,0.79718,0.79718,0.79644,0.79663,33600000.0
2007-03-06 02:08:00,0.79646,0.79676,0.79619,0.79648,28800000.0
2007-03-06 02:09:00,0.79636,0.79696,0.79636,0.7967,38400000.0
2007-03-06 02:10:00,0.79708,0.7972,0.79672,0.79694,38400000.0
2007-03-06 02:11:00,0.79667,0.79721,0.79662,0.79721,38400000.0
2007-03-06 02:12:00,0.79731,0.79744,0.79696,0.79717,30400000.0
2007-03-06 02:13:00,0.7972,0.79764,0.7972,0.79764,9600000.0
2007-03-06 02:14:00,0.79767,0.79815,0.79763,0.7977,33600000.0
2007-03-06 02:15:00,0.79809,0.79814,0.79768,0.79775,33600000.0
2007-03-06 02:16:00,0.79746,0.79792,0.79722,0.79792,24000000.0
2007-03-06 02:17:00,0.79765,0.7979,0.7973,0.79765,38800000.0
2007-03-06 02:18:00,0.7971,0.79745,0.79693,0.79703,36800000.0
2007-03-06 02:19:00,0.79647,0.79711,0.79647,0.79707,38800000.0
2007-03-06 02:21:00,0.79715,0.79715,0.79662,0.79662,38400000.0
2007-03-06 02:23:00,0.79695,0.79735,0.79679,0.7971,33600000.0
2007-03-06 02:24:00,0.79688,0.79732,0.79688,0.79727,33600000.0
2007-03-06 02:25:00,0.79684,0.79722,0.79676,0.79722,12800000.0
2007-03-06 02:26:00,0.79725,0.79739,0.79687,0.797,28800000.0
2007-03-06 02:27:00,0.79694,0.7972,0.79676,0.79693,12800000.0
2007-03-06 02:28:00,0.79711,0.79737,0.79683,0.79725,33600000.0
2007-03-06 02:29:00,0.79735,0.79741,0.79571,0.79676,33600000.0
2007-03-06 02:30:00,0.79682,0.79727,0.79675,0.79701,36800000.0
2007-03-06 02:31:00,0.79737,0.79746,0.79694,0.79706,33600000.0
2007-03-06 02:32:00,0.7972,0.79775,0.79713,0.79739,27200000.0
2007-03-06 02:33:00,0.79779,0.79834,0.79765,0.79834,19200000.0
2007-03-06 02:34:00,0.79849,0.7995,0.79849,0.79911,19200000.0
2007-03-06 02:35:00,0.80003,0.80011,0.79942,0.7995,33000000.0
2007-03-06 02:36:00,0.7997,0.7997,0.79907,0.79928,38400000.0
2007-03-06 02:37:00,0.79929,0.79963,0.79908,0.79963,19200000.0
2007-03-06 02:38:00,0.79959,0.7997,0.79919,0.79944,38400000.0
2007-03-06 02:39:00,0.79948,0.79991,0.79942,0.79965,38400000.0
2007-03-06 02:40:00,0.79998,0.80009,0.79949,0.79973,32000000.0
2007-03-06 02:41:00,0.79985,0.79993,0.79678,0.79773,33600000.0
2007-03-06 02:42:00,0.79958,0.8,0.79947,0.79959,27600000.0
2007-03-06 02:43:00,0.79936,0.7996,0.79907,0.79913,33000000.0
2007-03-06 02:44:00,0.79943,0.79971,0.79922,0.79938,33600000.0
2007-03-06 02:45:00,0.79945,0.79948,0.79888,0.79888,28800000.0
2007-03-06 02:46:00,0.79911,0.79913,0.79866,0.79866,25600000.0
2007-03-06 02:47:00,0.79853,0.79909,0.79811,0.79844,28800000.0
2007-03-06 02:48:00,0.79868,0.7992,0.79849,0.79856,33600000.0
2007-03-06 02:49:00,0.79857,0.79904,0.79831,0.79831,32000000.0
2007-03-06 02:50:00,0.7984,0.79849,0.79804,0.79822,36200000.0
2007-03-06 02:51:00,0.79829,0.79871,0.79811,0.79857,38400000.0
2007-03-06 02:52:00,0.79846,0.79857,0.79804,0.79855,40000000.0
2007-03-06 02:53:00,0.79841,0.79841,0.79771,0.79776,33600000.0
2007-03-06 02:54:00,0.79785,0.79837,0.79785,0.79809,19200000.0
2007-03-06 02:55:00,0.79864,0.79866,0.79806,0.79812,33600000.0
2007-03-06 02:56:00,0.79822,0.79846,0.79794,0.79814,44800000.0
2007-03-06 02:57:00,0.79826,0.79826,0.7977,0.7979,38400000.0
2007-03-06 02:58:00,0.79812,0.79818,0.7976,0.79791,33600000.0
2007-03-06 02:59:00,0.79812,0.79832,0.7978,0.79809,33600000.0
2007-03-06 03:00:00,0.79801,0.79833,0.79783,0.7983,33000000.0
2007-03-06 03:01:00,0.79805,0.79831,0.79778,0.79799,52800000.0
2007-03-06 03:02:00,0.79828,0.79828,0.7977,0.79797,33600000.0
2007-03-06 03:03:00,0.79815,0.79815,0.79759,0.79777,16000000.0
2007-03-06 03:04:00,0.79795,0.79844,0.79784,0.79784,22400000.0
2007-03-06 03:05:00,0.79832,0.79864,0.79804,0.79864,38400000.0
2007-03-06 03:06:00,0.79858,0.7992,0.79845,0.79893,38400000.0
2007-03-06 03:07:00,0.79909,0.79942,0.79891,0.79905,35200000.0
2007-03-06 03:08:00,0.79929,0.79933,0.79886,0.79886,38400000.0
2007-03-06 03:09:00,0.79864,0.79938,0.79864,0.79938,34400000.0
2007-03-06 03:10:00,0.79908,0.79942,0.79898,0.79901,22400000.0
2007-03-06 03:11:00,0.79938,0.79992,0.79932,0.79962,38400000.0
2007-03-06 03:12:00,0.79991,0.79996,0.79924,0.79924,43200000.0
2007-03-06 03:13:00,0.79955,0.79986,0.79935,0.79956,38400000.0
2007-03-06 03:14:00,0.79949,0.8,0.79932,0.79974,38400000.0
2007-03-06 03:17:00,0.79825,0.80002,0.79784,0.79961,27200000.0
2007-03-06 03:18:00,0.79939,0.79973,0.79913,0.79973,33600000.0
2007-03-06 03:19:00,0.79978,0.80055,0.79968,0.80021,38400000.0
2007-03-06 03:20:00,0.80039,0.80041,0.7996,0.79971,28800000.0
2007-03-06 03:21:00,0.79978,0.79984,0.79934,0.79934,33600000.0
2007-03-06 03:22:00,0.79987,0.79987,0.79931,0.79932,38400000.0
2007-03-06 03:23:00,0.79939,0.79965,0.7991,0.79927,24000000.0
2007-03-06 03:24:00,0.79949,0.7995,0.79899,0.79917,38400000.0
2007-03-06 03:25:00,0.79932,0.79959,0.79913,0.79948,33600000.0
2007-03-06 03:26:00,0.79935,0.79935,0.79869,0.7987,38400000.0
2007-03-06 03:27:00,0.79861,0.79893,0.79826,0.79849,34000000.0
2007-03-06 03:28:00,0.79865,0.79891,0.79849,0.79862,28800000.0
2007-03-06 03:29:00,0.7985,0.79892,0.79827,0.79848,38400000.0
2007-03-06 03:30:00,0.79833,0.79889,0.79833,0.7986,28800000.0
2007-03-06 03:31:00,0.79876,0.79901,0.79852,0.79875,33600000.0
2007-03-06 03:35:00,0.79891,0.79896,0.7985,0.79855,34000000.0
2007-03-06 03:36:00,0.79871,0.79871,0.79814,0.79818,38400000.0
2007-03-06 03:37:00,0.79859,0.79867,0.79815,0.79835,38400000.0
2007-03-06 03:38:00,0.7983,0.79857,0.798,0.79839,38400000.0
2007-03-06 03:39:00,0.79801,0.79847,0.7979,0.79797,27200000.0
2007-03-06 03:40:00,0.79803,0.79803,0.79755,0.79755,28800000.0
2007-03-06 03:41:00,0.79761,0.79805,0.79761,0.79798,38400000.0
2007-03-06 03:43:00,0.79758,0.79801,0.79742,0.7977,33600000.0
2007-03-06 03:44:00,0.79795,0.79795,0.79752,0.79772,18000000.0
2007-03-06 03:45:00,0.79759,0.79799,0.79742,0.79799,19200000.0
2007-03-06 03:46:00,0.79778,0.79805,0.79753,0.79773,24000000.0
2007-03-06 03:47:00,0.79806,0.79814,0.79767,0.79769,38400000.0
2007-03-06 03:48:00,0.79768,0.79813,0.79768,0.79804,36800000.0
2007-03-06 03:49:00,0.79814,0.79814,0.79763,0.7978,17600000.0
2007-03-06 03:51:00,0.7979,0.79814,0.79765,0.79814,24000000.0
2007-03-06 03:52:00,0.79813,0.79822,0.79776,0.79796,33600000.0
2007-03-06 03:56:00,0.79781,0.79829,0.79776,0.79823,52800000.0
2007-03-06 03:57:00,0.79827,0.79833,0.79787,0.79811,52800000.0
2007-03-06 03:58:00,0.79831,0.79831,0.79753,0.79753,53200000.0
2007-03-06 03:59:00,0.79818,0.79818,0.79759,0.79789,48000000.0
2007-03-06 04:01:00,0.79764,0.79795,0.79741,0.79792,19200000.0
2007-03-06 04:02:00,0.79771,0.798,0.79753,0.79753,28800000.0
2007-03-06 04:04:00,0.79778,0.79809,0.7976,0.79782,24000000.0
2007-03-06 04:05:00,0.79785,0.79825,0.79778,0.79802,33600000.0
2007-03-06 04:06:00,0.79821,0.79829,0.79786,0.79826,30400000.0
2007-03-06 04:08:00,0.79827,0.79861,0.79766,0.79803,33600000.0
2007-03-06 04:09:00,0.7985,0.79872,0.7982,0.79833,27200000.0
2007-03-06 04:10:00,0.79865,0.79895,0.79853,0.79895,11200000.0
2007-03-06 04:11:00,0.79893,0.79924,0.79875,0.79923,36800000.0
2007-03-06 04:12:00,0.79918,0.79923,0.79871,0.79895,32000000.0
2007-03-06 04:13:00,0.79909,0.79934,0.79889,0.79889,14400000.0
2007-03-06 04:14:00,0.79908,0.79938,0.79881,0.799,32000000.0
2007-03-06 04:15:00,0.79923,0.79923,0.79876,0.79895,38400000.0
2007-03-06 04:16:00,0.79924,0.79936,0.79784,0.79934,41600000.0
2007-03-06 04:17:00,0.79924,0.79967,0.79917,0.79943,52800000.0
2007-03-06 04:18:00,0.7997,0.7997,0.79916,0.79917,24000000.0
2007-03-06 04:20:00,0.79927,0.79955,0.79905,0.79914,33600000.0
2007-03-06 04:21:00,0.79905,0.79951,0.79905,0.79906,22400000.0
2007-03-06 04:23:00,0.7992,0.79955,0.79766,0.7991,43200000.0
2007-03-06 04:24:00,0.79932,0.79958,0.79903,0.79958,24000000.0
2007-03-06 04:26:00,0.79955,0.79971,0.79914,0.79948,48000000.0
2007-03-06 04:27:00,0.79946,0.79971,0.79917,0.79946,33600000.0
2007-03-06 04:28:00,0.79965,0.79965,0.79913,0.79926,17600000.0
2007-03-06 04:29:00,0.7991,0.79974,0.7991,0.79971,52800000.0
2007-03-06 04:30:00,0.79965,0.80047,0.79965,0.80047,24000000.0
2007-03-06 04:31:00,0.8007,0.80079,0.80013,0.80013,38400000.0
2007-03-06 04:32:00,0.8007,0.80088,0.80029,0.80029,38400000.0
2007-03-06 04:33:00,0.8004,0.8009,0.8004,0.8009,33000000.0
2007-03-06 04:34:00,0.801,0.80101,0.80058,0.80073,24000000.0
2007-03-06 04:35:00,0.80055,0.8008,0.80031,0.80068,33600000.0
2007-03-06 04:36:00,0.80062,0.80085,0.80041,0.80078,43200000.0
2007-03-06 04:37:00,0.80024,0.80061,0.80007,0.80029,28800000.0
2007-03-06 04:38:00,0.80001,0.80043,0.79994,0.80026,35200000.0
2007-03-06 04:39:00,0.80007,0.80017,0.79952,0.79963,43200000.0
2007-03-06 04:40:00,0.79965,0.79971,0.79923,0.79948,38400000.0
2007-03-06 04:41:00,0.79962,0.79985,0.79936,0.79957,38400000.0
2007-03-06 04:42:00,0.79954,0.80015,0.79933,0.79979,33600000.0
2007-03-06 04:43:00,0.80002,0.80029,0.79982,0.79983,33600000.0
2007-03-06 04:44:00,0.79994,0.80067,0.7998,0.80034,38400000.0
2007-03-06 04:45:00,0.80033,0.80095,0.80033,0.80092,43200000.0
2007-03-06 04:46:00,0.80057,0.80098,0.8005,0.8005,33600000.0
2007-03-06 04:47:00,0.80092,0.8011,0.8005,0.80064,52800000.0
2007-03-06 04:48:00,0.80105,0.80166,0.80093,0.80133,52800000.0
2007-03-06 04:49:00,0.80162,0.80199,0.80146,0.80172,48000000.0
2007-03-06 04:50:00,0.80232,0.80232,0.80158,0.80171,24000000.0
2007-03-06 04:51:00,0.80133,0.8018,0.80131,0.80148,30400000.0
2007-03-06 04:52:00,0.80157,0.80182,0.80135,0.80182,24000000.0
2007-03-06 04:53:00,0.80141,0.80196,0.80138,0.80196,33000000.0
2007-03-06 04:54:00,0.80171,0.80205,0.80149,0.8017,52800000.0
2007-03-06 04:55:00,0.80173,0.80207,0.80147,0.80193,38400000.0
2007-03-06 04:56:00,0.80181,0.80205,0.80157,0.80175,33600000.0
2007-03-06 04:57:00,0.80179,0.8019,0.80138,0.80138,38400000.0
2007-03-06 04:58:00,0.80179,0.8021,0.80161,0.8021,38400000.0
2007-03-06 04:59:00,0.80163,0.80192,0.80132,0.80172,43200000.0
2007-03-06 05:00:00,0.801,0.80156,0.80096,0.80117,32000000.0
2007-03-06 05:01:00,0.80076,0.80141,0.79912,0.80086,38400000.0
2007-03-06 05:02:00,0.80147,0.80161,0.80109,0.80109,28800000.0
2007-03-06 05:03:00,0.80121,0.80148,0.80089,0.80122,38400000.0
2007-03-06 05:04:00,0.80114,0.80124,0.80073,0.80092,33600000.0
2007-03-06 05:05:00,0.80073,0.80124,0.80064,0.80077,32000000.0
2007-03-06 05:06:00,0.80088,0.80115,0.8006,0.80065,38400000.0
2007-03-06 05:07:00,0.80043,0.80087,0.80036,0.80076,38400000.0
2007-03-06 05:08:00,0.80042,0.80075,0.80014,0.80046,38400000.0
2007-03-06 05:09:00,0.80094,0.80105,0.80047,0.80078,48000000.0
2007-03-06 05:10:00,0.80099,0.80122,0.8008,0.80119,27200000.0
2007-03-06 05:11:00,0.80113,0.80121,0.80063,0.80068,38400000.0
2007-03-06 05:12:00,0.80066,0.8012,0.80066,0.8012,38400000.0
2007-03-06 05:13:00,0.80101,0.80101,0.80058,0.80073,14400000.0
2007-03-06 05:14:00,0.80098,0.80111,0.8004,0.80066,52800000.0
2007-03-06 05:15:00,0.80105,0.80117,0.80066,0.8007,33600000.0
2007-03-06 05:16:00,0.80115,0.80115,0.80064,0.80064,24000000.0
2007-03-06 05:17:00,0.80069,0.80123,0.80064,0.80123,38800000.0
2007-03-06 05:18:00,0.80135,0.8014,0.80093,0.80103,33600000.0
2007-03-06 05:19:00,0.80112,0.80126,0.80076,0.8009,33600000.0
2007-03-06 05:20:00,0.80066,0.80122,0.80064,0.80103,37800000.0
2007-03-06 05:21:00,0.80086,0.80111,0.80068,0.80102,33600000.0
2007-03-06 05:22:00,0.80067,0.80108,0.80067,0.80108,17000000.0
2007-03-06 05:23:00,0.80096,0.80132,0.80071,0.80132,43200000.0
2007-03-06 05:24:00,0.80105,0.80141,0.80086,0.80141,17600000.0
2007-03-06 05:25:00,0.80132,0.80132,0.8008,0.80096,9600000.0
2007-03-06 05:26:00,0.80103,0.8013,0.80081,0.80101,43200000.0
2007-03-06 05:28:00,0.801,0.80128,0.80081,0.80128,33600000.0
2007-03-06 05:29:00,0.80088,0.80127,0.80069,0.8009,33600000.0
2007-03-06 05:30:00,0.80078,0.80121,0.80044,0.80121,33600000.0
2007-03-06 05:31:00,0.80127,0.80129,0.80074,0.80074,38400000.0
2007-03-06 05:32:00,0.80088,0.80114,0.80068,0.80107,33600000.0
2007-03-06 05:33:00,0.80095,0.80127,0.80083,0.80127,19200000.0
2007-03-06 05:34:00,0.80127,0.80127,0.80076,0.80102,38800000.0
2007-03-06 05:35:00,0.80111,0.80142,0.80094,0.801,33600000.0
2007-03-06 05:36:00,0.80105,0.80138,0.80071,0.80101,28800000.0
2007-03-06 05:37:00,0.80103,0.8014,0.80094,0.80109,38400000.0
2007-03-06 05:38:00,0.80118,0.80129,0.8008,0.80106,38400000.0
2007-03-06 05:39:00,0.8011,0.80137,0.80095,0.80132,52800000.0
2007-03-06 05:40:00,0.80069,0.80128,0.79776,0.79884,28200000.0
2007-03-06 05:41:00,0.80108,0.80147,0.80092,0.80117,24000000.0
2007-03-06 05:42:00,0.80116,0.80152,0.80108,0.80125,38400000.0
2007-03-06 05:43:00,0.80109,0.80159,0.80108,0.80154,33600000.0
2007-03-06 05:44:00,0.80102,0.8015,0.80102,0.80137,33600000.0
2007-03-06 05:45:00,0.80128,0.8013,0.80078,0.80099,33600000.0
2007-03-06 05:48:00,0.80105,0.80133,0.80087,0.80087,33000000.0
2007-03-06 05:50:00,0.80115,0.80149,0.80092,0.8011,33600000.0
2007-03-06 05:51:00,0.8011,0.80134,0.80087,0.80095,32000000.0
2007-03-06 05:52:00,0.801,0.80131,0.80079,0.80131,24000000.0
2007-03-06 05:53:00,0.80104,0.80133,0.80083,0.80133,28800000.0
2007-03-06 05:55:00,0.80096,0.80134,0.80081,0.80111,32000000.0
2007-03-06 05:57:00,0.80108,0.80138,0.80089,0.80135,33600000.0
2007-03-06 05:59:00,0.80106,0.80141,0.80083,0.80141,38400000.0
2007-03-06 06:00:00,0.80143,0.80163,0.80092,0.80118,28800000.0
2007-03-06 06:01:00,0.80165,0.80165,0.80106,0.8012,33600000.0
2007-03-06 06:02:00,0.80107,0.8015,0.80092,0.80102,30400000.0
2007-03-06 06:03:00,0.80086,0.80124,0.80069,0.80114,38400000.0
2007-03-06 06:04:00,0.80088,0.80121,0.80063,0.80092,33600000.0
2007-03-06 06:05:00,0.80101,0.80124,0.80077,0.80095,28800000.0
2007-03-06 06:06:00,0.8008,0.80127,0.8008,0.80122,38400000.0
2007-03-06 06:07:00,0.80092,0.80124,0.80057,0.80076,24400000.0
2007-03-06 06:08:00,0.80046,0.80096,0.80024,0.80096,38400000.0
2007-03-06 06:09:00,0.80073,0.8011,0.80054,0.80074,38400000.0
2007-03-06 06:10:00,0.80064,0.80112,0.80064,0.80112,32000000.0
2007-03-06 06:11:00,0.80114,0.80116,0.80075,0.80079,25600000.0
2007-03-06 06:12:00,0.80054,0.80114,0.80053,0.80105,43200000.0
2007-03-06 06:14:00,0.80047,0.80097,0.80045,0.80055,36800000.0
2007-03-06 06:15:00,0.80079,0.80079,0.80026,0.80027,33600000.0
2007-03-06 06:16:00,0.80066,0.8007,0.8002,0.80047,46400000.0
2007-03-06 06:17:00,0.80041,0.80065,0.80017,0.80064,38800000.0
2007-03-06 06:18:00,0.80036,0.80068,0.80015,0.80021,41600000.0
2007-03-06 06:19:00,0.80024,0.8006,0.80014,0.80052,52800000.0
2007-03-06 06:20:00,0.79996,0.80056,0.79996,0.80048,33600000.0
2007-03-06 06:21:00,0.8001,0.80058,0.8001,0.80054,32000000.0
2007-03-06 06:22:00,0.80016,0.80048,0.79983,0.80011,24000000.0
2007-03-06 06:23:00,0.80025,0.80054,0.80009,0.80054,28800000.0
2007-03-06 06:24:00,0.79988,0.80033,0.79979,0.80033,22400000.0
2007-03-06 06:26:00,0.80009,0.80037,0.79988,0.80008,37800000.0
2007-03-06 06:27:00,0.80005,0.8004,0.79996,0.79996,33600000.0
2007-03-06 06:28:00,0.80008,0.80042,0.79995,0.80012,9600000.0
2007-03-06 06:30:00,0.80015,0.80041,0.79983,0.79992,33600000.0
2007-03-06 06:31:00,0.79992,0.80032,0.79977,0.79989,28800000.0
2007-03-06 06:32:00,0.79985,0.8004,0.79978,0.80035,33600000.0
2007-03-06 06:33:00,0.7998,0.80032,0.7998,0.79994,33600000.0
2007-03-06 06:34:00,0.7998,0.80025,0.79963,0.79992,28800000.0
2007-03-06 06:37:00,0.79966,0.80021,0.79966,0.80013,43200000.0
2007-03-06 06:38:00,0.79983,0.80025,0.79957,0.80025,24000000.0
2007-03-06 06:39:00,0.8003,0.80033,0.79979,0.79998,33600000.0
2007-03-06 06:40:00,0.79994,0.80019,0.79968,0.79985,32000000.0
2007-03-06 06:41:00,0.79978,0.80031,0.79975,0.80031,28800000.0
2007-03-06 06:42:00,0.80005,0.8003,0.79975,0.79994,28800000.0
2007-03-06 06:44:00,0.80015,0.80021,0.79973,0.79978,48000000.0
2007-03-06 06:45:00,0.80001,0.80014,0.79948,0.79986,33600000.0
2007-03-06 06:47:00,0.79969,0.80014,0.79969,0.8001,38400000.0
2007-03-06 06:48:00,0.79977,0.80024,0.79975,0.8,32400000.0
2007-03-06 06:49:00,0.80023,0.80023,0.79976,0.79993,24000000.0
2007-03-06 06:50:00,0.79958,0.8002,0.79958,0.8002,52800000.0
2007-03-06 06:51:00,0.80025,0.80033,0.79983,0.80009,33600000.0
2007-03-06 06:53:00,0.80007,0.80032,0.79987,0.80032,33400000.0
2007-03-06 06:54:00,0.8003,0.80031,0.79977,0.79988,33800000.0
2007-03-06 06:55:00,0.80003,0.8004,0.79998,0.80013,38400000.0
2007-03-06 06:56:00,0.79983,0.80037,0.79981,0.80037,33600000.0
2007-03-06 06:59:00,0.80014,0.8004,0.79986,0.80007,32000000.0
2007-03-06 07:02:00,0.79996,0.80042,0.7999,0.80027,38400000.0
2007-03-06 07:03:00,0.80007,0.80037,0.79983,0.80009,33600000.0
2007-03-06 07:05:00,0.80008,0.80048,0.80002,0.80022,33600000.0
2007-03-06 07:06:00,0.80022,0.80046,0.79994,0.80032,38400000.0
2007-03-06 07:11:00,0.80031,0.80031,0.79952,0.79962,19600000.0
2007-03-06 07:12:00,0.79939,0.79969,0.79922,0.79941,33600000.0
2007-03-06 07:13:00,0.79951,0.79988,0.79924,0.79988,38400000.0
2007-03-06 07:14:00,0.79968,0.80004,0.79962,0.79982,38400000.0
2007-03-06 07:15:00,0.79985,0.80021,0.79965,0.79988,38400000.0
2007-03-06 07:16:00,0.80013,0.80057,0.79983,0.80003,32000000.0
2007-03-06 07:17:00,0.80032,0.8006,0.80004,0.8003,38400000.0
2007-03-06 07:18:00,0.80068,0.80078,0.80015,0.80025,33600000.0
2007-03-06 07:24:00,0.8002,0.80067,0.8002,0.80067,9600000.0
2007-03-06 07:25:00,0.80053,0.80082,0.80035,0.80059,38400000.0
2007-03-06 07:26:00,0.8008,0.8008,0.79938,0.8005,25600000.0
2007-03-06 07:28:00,0.80039,0.80062,0.80017,0.80062,24000000.0
2007-03-06 07:29:00,0.80042,0.80072,0.80012,0.80044,48000000.0
2007-03-06 07:30:00,0.80073,0.80073,0.80018,0.80047,33600000.0
2007-03-06 07:31:00,0.80067,0.80067,0.79995,0.80018,14400000.0
2007-03-06 07:33:00,0.80068,0.80073,0.80025,0.80049,33600000.0
2007-03-06 07:35:00,0.80068,0.80074,0.80028,0.80048,33600000.0
2007-03-06 07:37:00,0.80023,0.80071,0.80021,0.80037,36800000.0
2007-03-06 07:45:00,0.80035,0.80071,0.8003,0.8003,28200000.0
2007-03-06 07:46:00,0.80043,0.80074,0.80009,0.80036,28800000.0
2007-03-06 07:49:00,0.80042,0.80074,0.80014,0.80058,48000000.0
2007-03-06 07:50:00,0.80076,0.80086,0.8004,0.80045,52800000.0
2007-03-06 07:51:00,0.80039,0.80119,0.79957,0.80086,48400000.0
2007-03-06 07:52:00,0.8012,0.80148,0.80094,0.80123,33600000.0
2007-03-06 07:53:00,0.80147,0.80148,0.80089,0.80096,47400000.0
2007-03-06 07:55:00,0.80128,0.80167,0.80115,0.80135,37200000.0
2007-03-06 07:56:00,0.80123,0.80151,0.80088,0.80127,33600000.0
2007-03-06 07:57:00,0.80089,0.80135,0.80082,0.80122,38400000.0
2007-03-06 07:58:00,0.80101,0.80132,0.80075,0.801,33600000.0
2007-03-06 07:59:00,0.80127,0.80138,0.80082,0.80095,38400000.0
2007-03-06 08:00:00,0.80093,0.80123,0.80062,0.80106,48000000.0
2007-03-06 08:01:00,0.80093,0.80136,0.80064,0.80104,33600000.0
2007-03-06 08:02:00,0.80134,0.80134,0.80072,0.80074,38400000.0
2007-03-06 08:03:00,0.8011,0.8011,0.80052,0.80066,38400000.0
2007-03-06 08:04:00,0.80082,0.80114,0.80047,0.80074,53200000.0
2007-03-06 08:05:00,0.80104,0.80128,0.80083,0.80083,24000000.0
2007-03-06 08:06:00,0.80093,0.80121,0.80076,0.80109,34000000.0
2007-03-06 08:07:00,0.80101,0.80111,0.80063,0.80064,27200000.0
2007-03-06 08:08:00,0.80067,0.80122,0.80067,0.80118,37800000.0
2007-03-06 08:10:00,0.80093,0.80147,0.80093,0.80147,14400000.0
2007-03-06 08:12:00,0.8013,0.8013,0.80082,0.80082,27200000.0
2007-03-06 08:13:00,0.80121,0.80155,0.80107,0.80127,38400000.0
2007-03-06 08:14:00,0.80132,0.80171,0.80118,0.80138,38400000.0
2007-03-06 08:15:00,0.80152,0.80185,0.80134,0.80154,38400000.0
2007-03-06 08:17:00,0.80169,0.80243,0.80169,0.80243,24000000.0
2007-03-06 08:18:00,0.80226,0.80272,0.80222,0.80244,43600000.0
2007-03-06 08:19:00,0.80208,0.8026,0.80207,0.80219,32000000.0
2007-03-06 08:20:00,0.80181,0.80228,0.80169,0.80228,48000000.0
2007-03-06 08:21:00,0.8021,0.80237,0.80182,0.80207,38400000.0
2007-03-06 08:22:00,0.80214,0.80244,0.80189,0.80216,33600000.0
2007-03-06 08:23:00,0.802,0.8023,0.80174,0.8023,52800000.0
2007-03-06 08:25:00,0.80207,0.80246,0.8019,0.80196,32000000.0
2007-03-06 08:26:00,0.8021,0.80273,0.8021,0.80243,38800000.0
2007-03-06 08:27:00,0.80266,0.8027,0.80224,0.80224,33600000.0
2007-03-06 08:28:00,0.80231,0.80256,0.80206,0.80225,38400000.0
2007-03-06 08:29:00,0.80231,0.80231,0.80161,0.80165,33600000.0
2007-03-06 08:30:00,0.80213,0.80213,0.80153,0.80185,43200000.0
2007-03-06 08:31:00,0.80202,0.8021,0.8016,0.8016,43000000.0
2007-03-06 08:32:00,0.80189,0.80262,0.80168,0.80232,33600000.0
2007-03-06 08:33:00,0.80263,0.80274,0.80226,0.80226,48000000.0
2007-03-06 08:34:00,0.80287,0.80297,0.80241,0.80241,38400000.0
2007-03-06 08:35:00,0.80306,0.80308,0.80248,0.80269,43200000.0
2007-03-06 08:36:00,0.80274,0.8029,0.80242,0.80246,38400000.0
2007-03-06 08:37:00,0.80271,0.80296,0.80249,0.80296,38400000.0
2007-03-06 08:38:00,0.80284,0.80285,0.80239,0.80239,34000000.0
2007-03-06 08:39:00,0.80298,0.80298,0.80247,0.80248,38400000.0
2007-03-06 08:40:00,0.80268,0.80293,0.80241,0.80251,38400000.0
2007-03-06 08:41:00,0.80212,0.80265,0.8021,0.80261,33600000.0
2007-03-06 08:42:00,0.80236,0.80285,0.80236,0.80249,44800000.0
2007-03-06 08:43:00,0.80227,0.80257,0.80203,0.80219,52800000.0
2007-03-06 08:44:00,0.8021,0.80237,0.80178,0.80202,48000000.0
2007-03-06 08:45:00,0.80237,0.80248,0.80193,0.80197,33600000.0
2007-03-06 08:46:00,0.80237,0.80264,0.80204,0.80215,33600000.0
2007-03-06 08:47:00,0.80288,0.80288,0.80235,0.80235,33600000.0
2007-03-06 08:48:00,0.80239,0.80246,0.80193,0.80218,38400000.0
2007-03-06 08:49:00,0.80227,0.80286,0.80213,0.80286,28800000.0
2007-03-06 08:50:00,0.80256,0.80284,0.80235,0.80248,33000000.0
2007-03-06 08:51:00,0.80158,0.80268,0.80046,0.80241,38400000.0
2007-03-06 08:52:00,0.80236,0.80236,0.80182,0.80182,24400000.0
2007-03-06 08:53:00,0.80189,0.80227,0.8018,0.80194,38400000.0
2007-03-06 08:54:00,0.80188,0.80223,0.80173,0.80196,33600000.0
2007-03-06 08:55:00,0.80183,0.80209,0.80158,0.80198,33600000.0
2007-03-06 08:56:00,0.80172,0.80197,0.80145,0.80188,33600000.0
2007-03-06 08:57:00,0.80179,0.80226,0.80166,0.80226,28800000.0
2007-03-06 08:58:00,0.80244,0.80253,0.80045,0.80175,41600000.0
2007-03-06 08:59:00,0.80178,0.80249,0.80178,0.80249,48000000.0
2007-03-06 09:00:00,0.80254,0.80264,0.80219,0.80264,38400000.0
2007-03-06 09:01:00,0.80236,0.80289,0.80236,0.8028,25600000.0
2007-03-06 09:02:00,0.80255,0.80312,0.80227,0.80286,38400000.0
2007-03-06 09:03:00,0.80324,0.80327,0.80273,0.80283,52200000.0
2007-03-06 09:04:00,0.80305,0.80346,0.80291,0.80345,33600000.0
2007-03-06 09:05:00,0.80303,0.80367,0.80293,0.80309,44800000.0
2007-03-06 09:06:00,0.80318,0.80318,0.80265,0.80289,38400000.0
2007-03-06 09:07:00,0.80275,0.80323,0.80191,0.80314,28800000.0
2007-03-06 09:08:00,0.803,0.80344,0.80278,0.80319,33600000.0
2007-03-06 09:09:00,0.80336,0.80348,0.803,0.80325,33600000.0
2007-03-06 09:10:00,0.80322,0.80359,0.80311,0.80327,33600000.0
2007-03-06 09:12:00,0.80327,0.80369,0.80316,0.80354,33600000.0
2007-03-06 09:13:00,0.80353,0.80358,0.80306,0.80314,52800000.0
2007-03-06 09:14:00,0.80304,0.80344,0.80304,0.80338,33600000.0
2007-03-06 09:15:00,0.80332,0.80332,0.801,0.80286,33600000.0
2007-03-06 09:16:00,0.803,0.80303,0.80257,0.8028,43200000.0
2007-03-06 09:17:00,0.80256,0.80286,0.80218,0.8025,52800000.0
2007-03-06 09:18:00,0.80223,0.80268,0.80223,0.80268,13800000.0
2007-03-06 09:21:00,0.80231,0.80274,0.80223,0.80267,38400000.0
2007-03-06 09:22:00,0.80217,0.80294,0.80217,0.80294,33600000.0
2007-03-06 09:23:00,0.80235,0.80282,0.80233,0.80251,33600000.0
2007-03-06 09:24:00,0.80238,0.80295,0.80238,0.80288,33600000.0
2007-03-06 09:25:00,0.80237,0.80317,0.80237,0.80317,33600000.0
2007-03-06 09:26:00,0.80277,0.80308,0.80261,0.8028,33600000.0
2007-03-06 09:27:00,0.80313,0.80316,0.8026,0.80266,37800000.0
2007-03-06 09:28:00,0.80244,0.803,0.80244,0.80293,38400000.0
2007-03-06 09:29:00,0.80278,0.80278,0.80189,0.80189,38400000.0
2007-03-06 09:30:00,0.80212,0.80241,0.80182,0.80206,37800000.0
2007-03-06 09:31:00,0.8023,0.8023,0.80162,0.80191,52200000.0
2007-03-06 09:32:00,0.80183,0.80223,0.80177,0.80221,33600000.0
2007-03-06 09:33:00,0.80211,0.80232,0.8018,0.80199,38400000.0
2007-03-06 09:34:00,0.80192,0.80219,0.80163,0.80182,38400000.0
2007-03-06 09:35:00,0.80217,0.80218,0.80169,0.80169,38400000.0
2007-03-06 09:36:00,0.80209,0.80215,0.80135,0.80184,33600000.0
2007-03-06 09:37:00,0.80217,0.80226,0.80181,0.80226,34000000.0
2007-03-06 09:38:00,0.80216,0.80249,0.80197,0.80248,28800000.0
2007-03-06 09:39:00,0.80236,0.80244,0.80195,0.8022,33600000.0
2007-03-06 09:40:00,0.80192,0.80237,0.80027,0.80189,38400000.0
2007-03-06 09:41:00,0.80231,0.80233,0.79987,0.80186,38400000.0
2007-03-06 09:42:00,0.80189,0.80232,0.80177,0.80208,43200000.0
2007-03-06 09:43:00,0.80241,0.80243,0.80194,0.80215,41600000.0
2007-03-06 09:44:00,0.80209,0.80237,0.80183,0.80203,52200000.0
2007-03-06 09:45:00,0.80212,0.80215,0.80162,0.80162,38400000.0
2007-03-06 09:46:00,0.80168,0.80214,0.80157,0.80214,52800000.0
2007-03-06 09:47:00,0.80206,0.80255,0.80192,0.80255,48000000.0
2007-03-06 09:48:00,0.80264,0.80266,0.8021,0.8021,33600000.0
2007-03-06 09:49:00,0.80219,0.80255,0.80202,0.80254,24000000.0
2007-03-06 09:50:00,0.80262,0.80262,0.80195,0.80195,33600000.0
2007-03-06 09:51:00,0.8025,0.80254,0.80199,0.8022,38400000.0
2007-03-06 09:52:00,0.80224,0.80246,0.8019,0.80218,37800000.0
2007-03-06 09:53:00,0.80205,0.80242,0.8017,0.80192,33600000.0
2007-03-06 09:54:00,0.80181,0.80231,0.80181,0.80229,33600000.0
2007-03-06 09:55:00,0.80222,0.80243,0.80187,0.80216,33600000.0
2007-03-06 09:56:00,0.80216,0.80247,0.80192,0.80217,52200000.0
2007-03-06 09:57:00,0.80214,0.80243,0.80183,0.80219,38400000.0
2007-03-06 09:58:00,0.80206,0.80242,0.80194,0.80213,37800000.0
2007-03-06 09:59:00,0.8018,0.80214,0.8015,0.80206,33600000.0
2007-03-06 10:00:00,0.80192,0.80216,0.80168,0.80204,33000000.0
2007-03-06 10:01:00,0.80173,0.802,0.80151,0.80174,48000000.0
2007-03-06 10:02:00,0.80204,0.80204,0.80146,0.80161,48000000.0
2007-03-06 10:03:00,0.80154,0.80203,0.80154,0.80195,48000000.0
2007-03-06 10:04:00,0.80202,0.80224,0.80149,0.80176,34000000.0
2007-03-06 10:05:00,0.80187,0.80218,0.80164,0.80188,48400000.0
2007-03-06 10:06:00,0.80205,0.8023,0.8017,0.802,33600000.0
2007-03-06 10:07:00,0.80211,0.80227,0.80168,0.80187,28800000.0
2007-03-06 10:08:00,0.80201,0.80212,0.80151,0.80183,52800000.0
2007-03-06 10:09:00,0.80163,0.80193,0.80123,0.80124,52800000.0
2007-03-06 10:10:00,0.8017,0.80199,0.80133,0.80159,38800000.0
2007-03-06 10:11:00,0.80149,0.80154,0.8009,0.80115,52200000.0
2007-03-06 10:12:00,0.80144,0.80172,0.80106,0.8014,43600000.0
2007-03-06 10:13:00,0.80125,0.80163,0.80105,0.8013,33600000.0
2007-03-06 10:14:00,0.80114,0.80162,0.80093,0.8013,37800000.0
2007-03-06 10:15:00,0.80144,0.8021,0.80143,0.80203,33600000.0
2007-03-06 10:16:00,0.80199,0.80199,0.80142,0.80166,38400000.0
2007-03-06 10:17:00,0.80171,0.80197,0.80129,0.80159,52800000.0
2007-03-06 10:18:00,0.80151,0.80193,0.80119,0.80193,33000000.0
2007-03-06 10:19:00,0.8015,0.80196,0.8015,0.80195,33600000.0
2007-03-06 10:20:00,0.80176,0.80202,0.8014,0.80159,52800000.0
2007-03-06 10:21:00,0.8018,0.8018,0.80105,0.80137,38400000.0
2007-03-06 10:22:00,0.80078,0.80172,0.79922,0.80147,38400000.0
2007-03-06 10:23:00,0.80137,0.80139,0.80081,0.80081,37800000.0
2007-03-06 10:24:00,0.80143,0.80157,0.80109,0.80129,33600000.0
2007-03-06 10:26:00,0.80139,0.80164,0.8011,0.80131,38400000.0
2007-03-06 10:27:00,0.80168,0.80169,0.80119,0.80139,52800000.0
2007-03-06 10:28:00,0.80147,0.80147,0.80081,0.80081,24000000.0
2007-03-06 10:29:00,0.80123,0.80128,0.80081,0.80105,33600000.0
2007-03-06 10:31:00,0.80101,0.80133,0.80076,0.80089,52800000.0
2007-03-06 10:32:00,0.80096,0.80132,0.80068,0.80097,38400000.0
2007-03-06 10:33:00,0.80102,0.80135,0.80045,0.80132,52800000.0
2007-03-06 10:34:00,0.80104,0.80133,0.80081,0.80105,33000000.0
2007-03-06 10:35:00,0.80086,0.80133,0.8008,0.80133,38400000.0
2007-03-06 10:36:00,0.80124,0.80124,0.80058,0.80082,48000000.0
2007-03-06 10:38:00,0.80135,0.80139,0.80096,0.80113,33600000.0
2007-03-06 10:39:00,0.80106,0.80133,0.80087,0.80101,38400000.0
2007-03-06 10:40:00,0.80128,0.80128,0.80035,0.80089,28800000.0
2007-03-06 10:41:00,0.80091,0.80124,0.80052,0.80073,52800000.0
2007-03-06 10:42:00,0.80047,0.80106,0.80041,0.80073,37200000.0
2007-03-06 10:43:00,0.80043,0.80043,0.79984,0.80009,43200000.0
2007-03-06 10:44:00,0.79984,0.80035,0.79984,0.80031,34000000.0
2007-03-06 10:45:00,0.80013,0.80041,0.79975,0.80011,38800000.0
2007-03-06 10:46:00,0.80021,0.80047,0.79996,0.80032,33600000.0
2007-03-06 10:47:00,0.80026,0.80035,0.79987,0.79987,43200000.0
2007-03-06 10:48:00,0.80023,0.80048,0.79975,0.80043,52800000.0
2007-03-06 10:49:00,0.80047,0.80072,0.8001,0.8004,38400000.0
2007-03-06 10:50:00,0.80043,0.80078,0.80024,0.80078,38400000.0
2007-03-06 10:51:00,0.80083,0.80083,0.80033,0.80037,33600000.0
2007-03-06 10:52:00,0.80079,0.8009,0.80041,0.8005,38400000.0
2007-03-06 10:53:00,0.8005,0.80085,0.80036,0.80049,48000000.0
2007-03-06 10:54:00,0.80004,0.80076,0.80004,0.80076,43200000.0
2007-03-06 10:55:00,0.80097,0.80115,0.80058,0.80065,33600000.0
2007-03-06 10:56:00,0.80078,0.80115,0.8005,0.80107,33600000.0
2007-03-06 10:57:00,0.80091,0.8015,0.80071,0.8015,52800000.0
2007-03-06 10:58:00,0.80114,0.80143,0.80087,0.80114,33600000.0
2007-03-06 10:59:00,0.80135,0.80136,0.80064,0.80072,48000000.0
2007-03-06 11:00:00,0.80122,0.80131,0.80069,0.80092,37800000.0
2007-03-06 11:01:00,0.80114,0.80139,0.80087,0.80105,48000000.0
2007-03-06 11:02:00,0.8009,0.80135,0.80081,0.80105,38400000.0
2007-03-06 11:03:00,0.8011,0.80138,0.80082,0.80082,33600000.0
2007-03-06 11:04:00,0.80156,0.80163,0.80108,0.80135,38400000.0
2007-03-06 11:05:00,0.80151,0.80163,0.80093,0.80119,38400000.0
2007-03-06 11:06:00,0.80095,0.80161,0.80095,0.80153,43200000.0
2007-03-06 11:07:00,0.80122,0.80152,0.79919,0.80119,43200000.0
2007-03-06 11:08:00,0.8011,0.80151,0.80096,0.80104,38400000.0
2007-03-06 11:09:00,0.80102,0.80155,0.80102,0.80155,38400000.0
2007-03-06 11:10:00,0.80152,0.8018,0.80127,0.80146,33600000.0
2007-03-06 11:11:00,0.80135,0.80163,0.80104,0.80151,38400000.0
2007-03-06 11:12:00,0.80135,0.8017,0.80113,0.80139,52800000.0
2007-03-06 11:13:00,0.80175,0.80187,0.80133,0.80138,33600000.0
2007-03-06 11:14:00,0.80174,0.80175,0.80103,0.80103,48000000.0
2007-03-06 11:15:00,0.80158,0.80165,0.80111,0.80119,33600000.0
2007-03-06 11:16:00,0.80152,0.80179,0.8013,0.80148,24000000.0
2007-03-06 11:17:00,0.80192,0.80192,0.80131,0.80168,33600000.0
2007-03-06 11:18:00,0.8016,0.80187,0.80134,0.80156,33600000.0
2007-03-06 11:19:00,0.80173,0.80198,0.80157,0.80194,33600000.0
2007-03-06 11:20:00,0.80167,0.80195,0.80141,0.80184,52800000.0
2007-03-06 11:21:00,0.80202,0.80211,0.80148,0.80173,38400000.0
2007-03-06 11:22:00,0.80219,0.80219,0.80168,0.80171,33600000.0
2007-03-06 11:23:00,0.80193,0.80222,0.80175,0.80191,33600000.0
2007-03-06 11:24:00,0.80156,0.80218,0.80155,0.80206,37800000.0
2007-03-06 11:25:00,0.80177,0.80212,0.80152,0.80194,38400000.0
2007-03-06 11:26:00,0.802,0.802,0.80133,0.80144,33600000.0
2007-03-06 11:27:00,0.80147,0.80192,0.80139,0.80176,33600000.0
2007-03-06 11:28:00,0.8015,0.80181,0.80121,0.80143,33600000.0
2007-03-06 11:29:00,0.80133,0.80188,0.80129,0.80188,28800000.0
2007-03-06 11:30:00,0.80174,0.80174,0.8011,0.80143,43600000.0
2007-03-06 11:31:00,0.80188,0.80188,0.80093,0.80128,28800000.0
2007-03-06 11:32:00,0.80163,0.80219,0.80146,0.80187,48000000.0
2007-03-06 11:33:00,0.80198,0.80238,0.80181,0.802,42600000.0
2007-03-06 11:34:00,0.80198,0.80254,0.80191,0.80229,33600000.0
2007-03-06 11:35:00,0.80232,0.80262,0.80192,0.80218,43200000.0
2007-03-06 11:36:00,0.80195,0.80247,0.80194,0.80247,37200000.0
2007-03-06 11:37:00,0.80211,0.8024,0.80177,0.80211,33600000.0
2007-03-06 11:38:00,0.80223,0.80253,0.80202,0.8024,38400000.0
2007-03-06 11:39:00,0.80238,0.80256,0.80194,0.80194,38400000.0
2007-03-06 11:40:00,0.80204,0.80268,0.80204,0.80236,33600000.0
2007-03-06 11:41:00,0.80246,0.80271,0.80222,0.80242,33600000.0
2007-03-06 11:42:00,0.80216,0.80261,0.80209,0.80249,38400000.0
2007-03-06 11:44:00,0.80242,0.80243,0.80158,0.80208,33600000.0
2007-03-06 11:46:00,0.80209,0.80276,0.80206,0.80258,38400000.0
2007-03-06 11:47:00,0.80279,0.80288,0.80234,0.80254,38400000.0
2007-03-06 11:48:00,0.8027,0.80291,0.80198,0.80242,38400000.0
2007-03-06 11:49:00,0.80241,0.8028,0.80235,0.8027,33600000.0
2007-03-06 11:50:00,0.80243,0.80269,0.80211,0.8022,38400000.0
2007-03-06 11:51:00,0.80233,0.80266,0.80166,0.80218,34000000.0
2007-03-06 11:52:00,0.80223,0.80272,0.80222,0.80246,38800000.0
2007-03-06 11:53:00,0.80214,0.80261,0.79994,0.80215,48000000.0
2007-03-06 11:54:00,0.80229,0.80257,0.80207,0.80257,52800000.0
2007-03-06 11:55:00,0.80258,0.80265,0.80216,0.80216,33600000.0
2007-03-06 11:56:00,0.80257,0.80266,0.80203,0.80228,38400000.0
2007-03-06 11:57:00,0.80186,0.80242,0.80186,0.80231,33600000.0
2007-03-06 11:58:00,0.80218,0.80253,0.80198,0.80247,38400000.0
2007-03-06 11:59:00,0.80212,0.80248,0.80194,0.80236,33600000.0
2007-03-06 12:00:00,0.80203,0.80242,0.79948,0.80228,52800000.0
2007-03-06 12:01:00,0.80215,0.8027,0.80209,0.80241,33600000.0
2007-03-06 12:02:00,0.80218,0.80275,0.80211,0.80266,38400000.0
2007-03-06 12:03:00,0.80231,0.80269,0.80217,0.80261,48000000.0
2007-03-06 12:04:00,0.8024,0.8029,0.80224,0.8026,52800000.0
2007-03-06 12:05:00,0.80278,0.80284,0.80241,0.80246,33600000.0
2007-03-06 12:07:00,0.80272,0.80285,0.80221,0.80231,38400000.0
2007-03-06 12:08:00,0.80216,0.80264,0.80212,0.80257,37800000.0
2007-03-06 12:09:00,0.80227,0.80252,0.80207,0.80249,33600000.0
2007-03-06 12:10:00,0.80241,0.80246,0.80205,0.8022,52800000.0
2007-03-06 12:11:00,0.8019,0.80233,0.8019,0.80222,48000000.0
2007-03-06 12:12:00,0.80239,0.80249,0.80201,0.80201,52800000.0
2007-03-06 12:13:00,0.80207,0.80248,0.80204,0.80237,33600000.0
2007-03-06 12:14:00,0.80227,0.80227,0.80157,0.80157,33600000.0
2007-03-06 12:15:00,0.8021,0.80223,0.80165,0.80187,48000000.0
2007-03-06 12:16:00,0.80224,0.80224,0.80167,0.80167,33600000.0
2007-03-06 12:17:00,0.80181,0.80211,0.80148,0.80179,52200000.0
2007-03-06 12:18:00,0.80185,0.80215,0.80159,0.80177,33600000.0
2007-03-06 12:19:00,0.80173,0.80223,0.8015,0.80223,52800000.0
2007-03-06 12:20:00,0.80191,0.80237,0.80162,0.80237,33600000.0
2007-03-06 12:21:00,0.80215,0.80241,0.80192,0.80239,52800000.0
2007-03-06 12:22:00,0.80209,0.80253,0.80209,0.80247,35200000.0
2007-03-06 12:23:00,0.80207,0.80237,0.80174,0.80193,34000000.0
2007-03-06 12:24:00,0.80244,0.80294,0.80058,0.80262,48000000.0
2007-03-06 12:25:00,0.80243,0.80243,0.80149,0.80149,38400000.0
2007-03-06 12:26:00,0.80154,0.80206,0.80058,0.80194,38400000.0
2007-03-06 12:27:00,0.80183,0.80212,0.8016,0.80209,33600000.0
2007-03-06 12:28:00,0.80155,0.80208,0.80155,0.80208,33600000.0
2007-03-06 12:30:00,0.80168,0.8021,0.80149,0.80194,33600000.0
2007-03-06 12:31:00,0.80139,0.8019,0.80139,0.80188,38400000.0
2007-03-06 12:32:00,0.80169,0.802,0.80141,0.802,37800000.0
2007-03-06 12:33:00,0.80164,0.80201,0.80147,0.80165,33600000.0
2007-03-06 12:34:00,0.80165,0.80217,0.80142,0.80186,43200000.0
2007-03-06 12:35:00,0.80161,0.80217,0.80161,0.80186,32000000.0
2007-03-06 12:36:00,0.80207,0.80209,0.80165,0.80165,38400000.0
2007-03-06 12:37:00,0.80184,0.80242,0.80184,0.80242,33600000.0
2007-03-06 12:38:00,0.80234,0.80251,0.80197,0.80225,48000000.0
2007-03-06 12:39:00,0.80247,0.80254,0.80204,0.80204,48400000.0
2007-03-06 12:40:00,0.80212,0.80244,0.80194,0.80208,52800000.0
2007-03-06 12:41:00,0.80217,0.80229,0.80179,0.80179,33600000.0
2007-03-06 12:42:00,0.80223,0.80245,0.80194,0.80219,33600000.0
2007-03-06 12:43:00,0.80261,0.80272,0.80201,0.80201,52800000.0
2007-03-06 12:44:00,0.80249,0.80274,0.80219,0.80243,43000000.0
2007-03-06 12:45:00,0.80234,0.80246,0.80188,0.80198,38400000.0
2007-03-06 12:46:00,0.80207,0.80259,0.80204,0.80249,52800000.0
2007-03-06 12:47:00,0.80212,0.80247,0.80197,0.80223,34000000.0
2007-03-06 12:48:00,0.80243,0.80274,0.80214,0.80229,33600000.0
2007-03-06 12:49:00,0.80259,0.8029,0.80241,0.8029,38400000.0
2007-03-06 12:50:00,0.8025,0.80275,0.80218,0.80255,33600000.0
2007-03-06 12:51:00,0.80236,0.80272,0.80209,0.80266,37800000.0
2007-03-06 12:52:00,0.80223,0.80251,0.80203,0.80226,48000000.0
2007-03-06 12:53:00,0.80254,0.80254,0.80195,0.802,38400000.0
2007-03-06 12:54:00,0.80225,0.80254,0.80174,0.80206,52800000.0
2007-03-06 12:55:00,0.80236,0.80239,0.80193,0.80193,38400000.0
2007-03-06 12:56:00,0.8022,0.80242,0.80193,0.80239,30400000.0
2007-03-06 12:57:00,0.80207,0.80247,0.80186,0.80215,43200000.0
2007-03-06 12:58:00,0.80243,0.80244,0.80189,0.80206,24000000.0
2007-03-06 12:59:00,0.80227,0.80235,0.80183,0.80194,33600000.0
2007-03-06 13:00:00,0.80216,0.80216,0.80157,0.80181,33600000.0
2007-03-06 13:01:00,0.80202,0.80202,0.80146,0.80153,38800000.0
2007-03-06 13:02:00,0.80197,0.80197,0.80129,0.80155,38400000.0
2007-03-06 13:03:00,0.80163,0.80188,0.80123,0.8017,33600000.0
2007-03-06 13:04:00,0.80182,0.80196,0.80076,0.80126,38400000.0
2007-03-06 13:05:00,0.80148,0.80181,0.80124,0.80155,33600000.0
2007-03-06 13:06:00,0.80182,0.80184,0.80122,0.80141,52800000.0
2007-03-06 13:07:00,0.8018,0.80186,0.80142,0.80145,38400000.0
2007-03-06 13:08:00,0.80174,0.80179,0.80136,0.80148,48400000.0
2007-03-06 13:09:00,0.80133,0.80175,0.80115,0.80141,46400000.0
2007-03-06 13:10:00,0.80117,0.80164,0.80101,0.8015,38400000.0
2007-03-06 13:11:00,0.80142,0.80142,0.80072,0.80082,48000000.0
2007-03-06 13:12:00,0.80144,0.80161,0.80112,0.80137,38400000.0
2007-03-06 13:13:00,0.80145,0.80183,0.80128,0.80183,33600000.0
2007-03-06 13:14:00,0.80168,0.80218,0.80147,0.80201,38400000.0
2007-03-06 13:15:00,0.80177,0.80208,0.80146,0.80176,48000000.0
2007-03-06 13:16:00,0.80178,0.80185,0.80133,0.80164,53600000.0
2007-03-06 13:18:00,0.80209,0.80213,0.80154,0.80161,52200000.0
2007-03-06 13:19:00,0.80187,0.80211,0.80157,0.80176,37200000.0
2007-03-06 13:20:00,0.80181,0.8021,0.80153,0.80178,38400000.0
2007-03-06 13:21:00,0.80214,0.80219,0.80162,0.80192,37800000.0
2007-03-06 13:22:00,0.80177,0.8023,0.80177,0.80225,38400000.0
2007-03-06 13:23:00,0.80186,0.80213,0.80166,0.80207,34000000.0
2007-03-06 13:24:00,0.80191,0.80216,0.80166,0.80185,38400000.0
2007-03-06 13:25:00,0.80199,0.802,0.80155,0.80155,48000000.0
2007-03-06 13:26:00,0.80206,0.80237,0.80173,0.80175,33600000.0
2007-03-06 13:27:00,0.80213,0.80244,0.80177,0.80197,38400000.0
2007-03-06 13:28:00,0.80227,0.80236,0.80184,0.80206,38400000.0
2007-03-06 13:29:00,0.802,0.80225,0.80172,0.80193,36800000.0
2007-03-06 13:30:00,0.80209,0.80209,0.80142,0.80146,33600000.0
2007-03-06 13:31:00,0.80139,0.80199,0.80134,0.80199,43200000.0
2007-03-06 13:33:00,0.80148,0.80191,0.80125,0.80155,30800000.0
2007-03-06 13:34:00,0.80114,0.8014,0.80052,0.80134,48000000.0
2007-03-06 13:35:00,0.80144,0.80144,0.80076,0.801,33600000.0
2007-03-06 13:36:00,0.80113,0.80153,0.80096,0.80153,48000000.0
2007-03-06 13:37:00,0.80124,0.80163,0.80106,0.8015,48000000.0
2007-03-06 13:38:00,0.80118,0.80168,0.80118,0.80168,38400000.0
2007-03-06 13:39:00,0.80164,0.80166,0.80117,0.80117,38400000.0
2007-03-06 13:40:00,0.80141,0.80165,0.80117,0.80136,43200000.0
2007-03-06 13:41:00,0.80143,0.80149,0.80106,0.80106,33600000.0
2007-03-06 13:42:00,0.801,0.8014,0.80082,0.80112,43200000.0
2007-03-06 13:43:00,0.80118,0.80118,0.80066,0.80066,33600000.0
2007-03-06 13:44:00,0.8008,0.8009,0.8004,0.80062,52800000.0
2007-03-06 13:45:00,0.80044,0.80106,0.80041,0.80079,33600000.0
2007-03-06 13:46:00,0.80026,0.80092,0.80004,0.80072,33000000.0
2007-03-06 13:47:00,0.8008,0.80081,0.80036,0.80038,120000000.0
2007-03-06 13:48:00,0.80061,0.80097,0.80043,0.80097,105600000.0
2007-03-06 13:50:00,0.80099,0.80104,0.80053,0.80079,38400000.0
2007-03-06 13:51:00,0.80085,0.80107,0.80058,0.80077,76800000.0
2007-03-06 13:52:00,0.80091,0.80116,0.80043,0.80057,48000000.0
2007-03-06 13:53:00,0.80097,0.80102,0.80054,0.80055,95400000.0
2007-03-06 13:54:00,0.79978,0.80091,0.79839,0.80088,33600000.0
2007-03-06 13:55:00,0.80102,0.80102,0.80041,0.80041,38400000.0
2007-03-06 13:56:00,0.80092,0.80092,0.80036,0.80064,43200000.0
2007-03-06 13:57:00,0.80051,0.80081,0.80027,0.80042,48000000.0
2007-03-06 13:58:00,0.80028,0.80073,0.80023,0.80059,33600000.0
2007-03-06 13:59:00,0.80055,0.80064,0.80009,0.80039,38400000.0
2007-03-06 14:00:00,0.80025,0.8007,0.80017,0.8007,28800000.0
2007-03-06 14:01:00,0.80057,0.80085,0.80039,0.80051,140000000.0
2007-03-06 14:02:00,0.80051,0.80086,0.80034,0.80057,34000000.0
2007-03-06 14:04:00,0.8006,0.80087,0.80035,0.80052,33600000.0
2007-03-06 14:05:00,0.8003,0.80059,0.80015,0.80058,52800000.0
2007-03-06 14:06:00,0.80037,0.80065,0.80011,0.80038,38400000.0
2007-03-06 14:07:00,0.80038,0.80085,0.80021,0.80085,33600000.0
2007-03-06 14:08:00,0.8005,0.80085,0.80037,0.80062,81600000.0
2007-03-06 14:09:00,0.80062,0.80108,0.80043,0.80077,38400000.0
2007-03-06 14:10:00,0.80105,0.80124,0.80067,0.8008,121600000.0
2007-03-06 14:11:00,0.80092,0.80133,0.80092,0.80128,33000000.0
2007-03-06 14:12:00,0.80113,0.80115,0.80071,0.80092,48000000.0
2007-03-06 14:13:00,0.80067,0.80097,0.80035,0.80057,38400000.0
2007-03-06 14:14:00,0.80046,0.80077,0.80032,0.80051,43200000.0
2007-03-06 14:15:00,0.80083,0.80084,0.80036,0.80057,52800000.0
2007-03-06 14:16:00,0.80063,0.80082,0.80014,0.80038,96000000.0
2007-03-06 14:18:00,0.80083,0.80083,0.7999,0.80023,38400000.0
2007-03-06 14:20:00,0.80091,0.80091,0.80038,0.80069,33600000.0
2007-03-06 14:21:00,0.8005,0.80083,0.80026,0.80083,48000000.0
2007-03-06 14:22:00,0.80056,0.80078,0.80023,0.80065,36600000.0
2007-03-06 14:23:00,0.80048,0.801,0.80048,0.801,129600000.0
2007-03-06 14:24:00,0.80055,0.80101,0.80053,0.8007,33600000.0
2007-03-06 14:25:00,0.80083,0.80097,0.80048,0.80049,173200000.0
2007-03-06 14:26:00,0.80091,0.80101,0.80054,0.80079,134400000.0
2007-03-06 14:27:00,0.80069,0.80112,0.80062,0.80083,108800000.0
2007-03-06 14:28:00,0.80106,0.80106,0.8004,0.8004,148200000.0
2007-03-06 14:29:00,0.80042,0.80093,0.80042,0.80088,52800000.0
2007-03-06 14:30:00,0.80086,0.80093,0.80028,0.80056,33600000.0
2007-03-06 14:31:00,0.80063,0.80092,0.80029,0.80029,33600000.0
2007-03-06 14:32:00,0.80068,0.80088,0.80029,0.80055,134400000.0
2007-03-06 14:33:00,0.80039,0.80067,0.80016,0.80036,38400000.0
2007-03-06 14:34:00,0.8003,0.8008,0.80028,0.80074,33000000.0
2007-03-06 14:35:00,0.80056,0.8008,0.80035,0.8008,35200000.0
2007-03-06 14:36:00,0.80047,0.80073,0.80024,0.80031,38800000.0
2007-03-06 14:37:00,0.7999,0.80047,0.7999,0.80033,38400000.0
2007-03-06 14:38:00,0.80032,0.80038,0.79987,0.79989,153600000.0
2007-03-06 14:39:00,0.80009,0.80037,0.7998,0.79991,115000000.0
2007-03-06 14:40:00,0.80004,0.80038,0.79991,0.8001,38400000.0
2007-03-06 14:41:00,0.80007,0.80047,0.79997,0.80018,230400000.0
2007-03-06 14:42:00,0.80005,0.80041,0.79988,0.80012,58000000.0
2007-03-06 14:43:00,0.79993,0.80026,0.79968,0.79986,72400000.0
2007-03-06 14:44:00,0.79948,0.79995,0.79932,0.79971,86400000.0
2007-03-06 14:45:00,0.79903,0.79955,0.79903,0.79955,33600000.0
2007-03-06 14:46:00,0.79915,0.79974,0.79901,0.79944,52200000.0
2007-03-06 14:47:00,0.79946,0.7998,0.79927,0.79948,48000000.0
2007-03-06 14:48:00,0.79922,0.79986,0.79922,0.79986,33600000.0
2007-03-06 14:49:00,0.79993,0.80025,0.79973,0.79998,129400000.0
2007-03-06 14:50:00,0.8,0.80025,0.79983,0.80025,96000000.0
2007-03-06 14:51:00,0.79986,0.8003,0.79986,0.80024,91200000.0
2007-03-06 14:52:00,0.79997,0.80026,0.79974,0.79996,33600000.0
2007-03-06 14:53:00,0.79981,0.80023,0.79972,0.80003,66600000.0
2007-03-06 14:54:00,0.79957,0.80025,0.79957,0.80025,72000000.0
2007-03-06 14:55:00,0.79999,0.80033,0.7998,0.80032,52800000.0
2007-03-06 14:56:00,0.80009,0.8004,0.79986,0.80004,58000000.0
2007-03-06 14:57:00,0.8002,0.80024,0.79962,0.79987,43200000.0
2007-03-06 14:58:00,0.79968,0.80019,0.79956,0.80014,72000000.0
2007-03-06 14:59:00,0.79989,0.80035,0.79981,0.80006,38400000.0
2007-03-06 15:00:00,0.80049,0.80062,0.80016,0.80016,38400000.0
2007-03-06 15:01:00,0.80024,0.80072,0.8001,0.80038,33600000.0
2007-03-06 15:02:00,0.80011,0.80058,0.79986,0.80004,86800000.0
2007-03-06 15:03:00,0.80062,0.80097,0.80029,0.80071,33600000.0
2007-03-06 15:04:00,0.80051,0.80091,0.80036,0.80054,134200000.0
2007-03-06 15:05:00,0.80044,0.80073,0.79996,0.80019,38400000.0
2007-03-06 15:06:00,0.80026,0.80081,0.80026,0.80081,28800000.0
2007-03-06 15:07:00,0.80057,0.8008,0.80029,0.80053,34000000.0
2007-03-06 15:08:00,0.80074,0.80094,0.80024,0.80048,99600000.0
2007-03-06 15:09:00,0.80058,0.80101,0.80056,0.80076,33000000.0
2007-03-06 15:10:00,0.80041,0.80104,0.80041,0.80082,110400000.0
2007-03-06 15:11:00,0.80042,0.80071,0.79991,0.80014,43600000.0
2007-03-06 15:12:00,0.79975,0.80004,0.7995,0.79977,33600000.0
2007-03-06 15:13:00,0.79993,0.80022,0.79962,0.80011,177600000.0
2007-03-06 15:14:00,0.79995,0.80044,0.79984,0.80015,86400000.0
2007-03-06 15:15:00,0.8,0.8005,0.8,0.8005,52800000.0
2007-03-06 15:16:00,0.80047,0.8006,0.79831,0.79999,33600000.0
2007-03-06 15:17:00,0.79982,0.80051,0.79982,0.80051,72000000.0
2007-03-06 15:18:00,0.79995,0.80043,0.79993,0.80035,48000000.0
2007-03-06 15:19:00,0.80018,0.80046,0.79994,0.80015,33600000.0
2007-03-06 15:20:00,0.80036,0.80062,0.80015,0.80027,38400000.0
2007-03-06 15:21:00,0.80008,0.80054,0.80007,0.80045,44800000.0
2007-03-06 15:22:00,0.80033,0.80067,0.8,0.80037,33600000.0
2007-03-06 15:23:00,0.80044,0.80089,0.80026,0.80055,192000000.0
2007-03-06 15:24:00,0.80025,0.80074,0.80024,0.80061,33600000.0
2007-03-06 15:25:00,0.80048,0.80056,0.79999,0.80008,110800000.0
2007-03-06 15:26:00,0.80026,0.80057,0.80003,0.80025,172800000.0
2007-03-06 15:27:00,0.80013,0.80061,0.79882,0.80023,52800000.0
2007-03-06 15:28:00,0.80053,0.80077,0.80021,0.80022,38400000.0
2007-03-06 15:29:00,0.80027,0.8008,0.80027,0.80055,38400000.0
2007-03-06 15:30:00,0.79852,0.80122,0.79721,0.79844,209600000.0
2007-03-06 15:31:00,0.8006,0.80062,0.80012,0.80033,38800000.0
2007-03-06 15:32:00,0.80067,0.80067,0.80016,0.80037,96000000.0
2007-03-06 15:33:00,0.80042,0.80074,0.80024,0.80027,33600000.0
2007-03-06 15:34:00,0.80063,0.80095,0.80039,0.80095,33600000.0
2007-03-06 15:35:00,0.80053,0.80079,0.80007,0.80016,110800000.0
2007-03-06 15:36:00,0.80016,0.80077,0.79999,0.80077,43200000.0
2007-03-06 15:37:00,0.80074,0.80094,0.80038,0.80053,38400000.0
2007-03-06 15:38:00,0.80075,0.80112,0.80044,0.80084,186600000.0
2007-03-06 15:39:00,0.80108,0.80116,0.80062,0.80067,52800000.0
2007-03-06 15:40:00,0.80067,0.80091,0.80033,0.80083,46400000.0
2007-03-06 15:41:00,0.80074,0.80101,0.80044,0.80074,100800000.0
2007-03-06 15:42:00,0.80103,0.80103,0.80048,0.80099,44800000.0
2007-03-06 15:43:00,0.80065,0.80095,0.80037,0.80042,38800000.0
2007-03-06 15:44:00,0.80033,0.80063,0.80014,0.80035,67200000.0
2007-03-06 15:45:00,0.80007,0.80064,0.80007,0.80064,35200000.0
2007-03-06 15:46:00,0.80038,0.80066,0.80016,0.80054,48000000.0
2007-03-06 15:47:00,0.80016,0.80045,0.79992,0.80045,86400000.0
2007-03-06 15:48:00,0.80045,0.80069,0.80024,0.80035,96000000.0
2007-03-06 15:49:00,0.80054,0.80054,0.80005,0.8001,105600000.0
2007-03-06 15:50:00,0.80008,0.80057,0.80007,0.80056,77200000.0
2007-03-06 15:51:00,0.8003,0.80092,0.8003,0.8008,153600000.0
2007-03-06 15:52:00,0.80051,0.80098,0.80051,0.80097,33600000.0
2007-03-06 15:53:00,0.80084,0.80105,0.80062,0.8008,38800000.0
2007-03-06 15:54:00,0.80063,0.80091,0.80034,0.80079,52800000.0
2007-03-06 15:55:00,0.80062,0.80062,0.79982,0.80003,33600000.0
2007-03-06 15:56:00,0.79999,0.80033,0.79975,0.79988,38400000.0
2007-03-06 15:57:00,0.79969,0.8001,0.79945,0.79971,33600000.0
2007-03-06 15:58:00,0.7991,0.7994,0.7986,0.79869,76800000.0
2007-03-06 15:59:00,0.79886,0.79897,0.79833,0.79842,90600000.0
2007-03-06 16:00:00,0.79943,0.7997,0.79911,0.7992,134400000.0
2007-03-06 16:01:00,0.79906,0.79959,0.79906,0.79955,33600000.0
2007-03-06 16:02:00,0.79918,0.79946,0.79891,0.79918,130400000.0
2007-03-06 16:03:00,0.79886,0.79938,0.79886,0.79922,38400000.0
2007-03-06 16:04:00,0.79885,0.79912,0.79864,0.79877,158400000.0
2007-03-06 16:05:00,0.79869,0.79909,0.79851,0.799,33600000.0
2007-03-06 16:06:00,0.79893,0.7992,0.79864,0.79896,147600000.0
2007-03-06 16:07:00,0.79881,0.79901,0.79831,0.79831,115200000.0
2007-03-06 16:08:00,0.79868,0.79868,0.798,0.79816,129600000.0
2007-03-06 16:09:00,0.79812,0.7985,0.79794,0.79823,139200000.0
2007-03-06 16:10:00,0.79814,0.79844,0.79655,0.79794,38400000.0
2007-03-06 16:11:00,0.7982,0.79847,0.79785,0.7981,33600000.0
2007-03-06 16:12:00,0.79819,0.79847,0.79796,0.79806,67200000.0
2007-03-06 16:13:00,0.79824,0.79841,0.79788,0.79794,139200000.0
2007-03-06 16:14:00,0.79823,0.7985,0.79793,0.79837,149200000.0
2007-03-06 16:15:00,0.79802,0.79832,0.79774,0.79823,33600000.0
2007-03-06 16:16:00,0.79824,0.79841,0.79786,0.79807,105600000.0
2007-03-06 16:17:00,0.79834,0.79868,0.79806,0.7984,82000000.0
2007-03-06 16:18:00,0.79848,0.79874,0.79821,0.79867,134400000.0
2007-03-06 16:19:00,0.79848,0.79848,0.79775,0.79775,43200000.0
2007-03-06 16:20:00,0.7983,0.79838,0.79773,0.79782,38400000.0
2007-03-06 16:21:00,0.79786,0.79814,0.79758,0.79776,33600000.0
2007-03-06 16:22:00,0.79679,0.79816,0.79679,0.79788,38400000.0
2007-03-06 16:23:00,0.79779,0.79813,0.7976,0.79794,139600000.0
2007-03-06 16:24:00,0.79761,0.7979,0.79717,0.79725,177600000.0
2007-03-06 16:25:00,0.79717,0.79756,0.79705,0.79726,33600000.0
2007-03-06 16:26:00,0.79724,0.79751,0.79698,0.79715,57600000.0
2007-03-06 16:27:00,0.79673,0.79733,0.79673,0.79733,42600000.0
2007-03-06 16:28:00,0.79758,0.79758,0.79692,0.79714,33600000.0
2007-03-06 16:29:00,0.79719,0.79731,0.79674,0.79692,120000000.0
2007-03-06 16:30:00,0.79684,0.79714,0.79649,0.79688,148200000.0
2007-03-06 16:31:00,0.79693,0.79696,0.79637,0.79657,163200000.0
2007-03-06 16:32:00,0.79621,0.79696,0.79621,0.79696,120000000.0
2007-03-06 16:33:00,0.79696,0.79696,0.7964,0.7964,144400000.0
2007-03-06 16:34:00,0.7967,0.79701,0.79652,0.79673,166800000.0
2007-03-06 16:35:00,0.79682,0.79709,0.79656,0.79706,244800000.0
2007-03-06 16:36:00,0.79666,0.79719,0.79663,0.79714,33600000.0
2007-03-06 16:37:00,0.79686,0.79728,0.79686,0.79724,33600000.0
2007-03-06 16:38:00,0.79709,0.79739,0.79688,0.79739,33600000.0
2007-03-06 16:39:00,0.7971,0.7974,0.79683,0.797,201600000.0
2007-03-06 16:40:00,0.79705,0.7974,0.79688,0.79712,38400000.0
2007-03-06 16:41:00,0.79726,0.79764,0.79696,0.79764,139600000.0
2007-03-06 16:42:00,0.79728,0.79756,0.79715,0.79733,48000000.0
2007-03-06 16:43:00,0.79721,0.7975,0.79692,0.79708,33600000.0
2007-03-06 16:44:00,0.79725,0.79743,0.7968,0.79695,149200000.0
2007-03-06 16:45:00,0.7972,0.79775,0.79701,0.79775,148600000.0
2007-03-06 16:46:00,0.7974,0.79766,0.79709,0.79748,230400000.0
2007-03-06 16:47:00,0.79702,0.79749,0.79686,0.79735,235200000.0
2007-03-06 16:48:00,0.79705,0.7974,0.7969,0.79739,33600000.0
2007-03-06 16:49:00,0.79707,0.79736,0.79684,0.79702,129600000.0
2007-03-06 16:50:00,0.79713,0.79735,0.79669,0.79708,283200000.0
2007-03-06 16:51:00,0.79728,0.79761,0.79709,0.79737,91200000.0
2007-03-06 16:52:00,0.79739,0.79739,0.79656,0.79656,115600000.0
2007-03-06 16:53:00,0.79626,0.79674,0.79614,0.79649,61800000.0
2007-03-06 16:54:00,0.79604,0.7963,0.79582,0.79589,43200000.0
2007-03-06 16:55:00,0.79562,0.79606,0.79562,0.79604,27200000.0
2007-03-06 16:56:00,0.79551,0.79581,0.79512,0.79547,43200000.0
2007-03-06 16:57:00,0.79569,0.79594,0.79533,0.79565,118800000.0
2007-03-06 16:58:00,0.7955,0.79559,0.79502,0.79502,168400000.0
2007-03-06 16:59:00,0.79507,0.79532,0.79488,0.79532,244800000.0
2007-03-06 17:00:00,0.79551,0.79599,0.79546,0.79565,38400000.0
2007-03-06 17:01:00,0.79574,0.79574,0.79511,0.79513,225000000.0
2007-03-06 17:02:00,0.79543,0.79547,0.79493,0.79518,130000000.0
2007-03-06 17:03:00,0.79528,0.7954,0.79486,0.79486,184600000.0
2007-03-06 17:04:00,0.79496,0.79518,0.79464,0.79511,138600000.0
2007-03-06 17:05:00,0.79499,0.79545,0.79484,0.79545,144000000.0
2007-03-06 17:06:00,0.79505,0.79556,0.79505,0.79547,30400000.0
2007-03-06 17:07:00,0.79525,0.79558,0.79509,0.79527,109800000.0
2007-03-06 17:08:00,0.7952,0.79545,0.79495,0.79517,162000000.0
2007-03-06 17:09:00,0.79536,0.79567,0.79519,0.79567,38400000.0
2007-03-06 17:10:00,0.79524,0.79567,0.79524,0.79559,33600000.0
2007-03-06 17:11:00,0.79569,0.79577,0.79522,0.7954,168400000.0
2007-03-06 17:12:00,0.79555,0.7956,0.79508,0.79535,148600000.0
2007-03-06 17:13:00,0.79527,0.79551,0.79499,0.79538,71400000.0
2007-03-06 17:14:00,0.79532,0.79536,0.7949,0.7949,120000000.0
2007-03-06 17:15:00,0.79514,0.79522,0.7947,0.79492,115200000.0
2007-03-06 17:16:00,0.79493,0.79522,0.79475,0.7952,144800000.0
2007-03-06 17:17:00,0.79517,0.79517,0.79453,0.79453,38400000.0
2007-03-06 17:19:00,0.79499,0.79524,0.79474,0.79486,105600000.0
2007-03-06 17:20:00,0.79489,0.79519,0.79471,0.79519,72000000.0
2007-03-06 17:21:00,0.79478,0.79519,0.79478,0.79508,33600000.0
2007-03-06 17:22:00,0.79491,0.79522,0.79466,0.79487,38400000.0
2007-03-06 17:23:00,0.795,0.79508,0.7946,0.79463,91200000.0
2007-03-06 17:24:00,0.79495,0.79532,0.79468,0.795,52800000.0
2007-03-06 17:25:00,0.79492,0.795,0.79447,0.79451,85800000.0
2007-03-06 17:26:00,0.79507,0.79531,0.79473,0.79498,67200000.0
2007-03-06 17:27:00,0.79556,0.79577,0.79523,0.79549,33600000.0
2007-03-06 17:28:00,0.79593,0.79626,0.79574,0.79598,106000000.0
2007-03-06 17:29:00,0.79615,0.79649,0.79598,0.7964,120000000.0
2007-03-06 17:30:00,0.79651,0.79665,0.79612,0.7963,182400000.0
2007-03-06 17:31:00,0.79667,0.79693,0.7964,0.79668,48000000.0
2007-03-06 17:32:00,0.79675,0.7971,0.79654,0.79683,163200000.0
2007-03-06 17:33:00,0.79693,0.79721,0.79676,0.79689,48000000.0
2007-03-06 17:34:00,0.79711,0.79719,0.79659,0.79686,37200000.0
2007-03-06 17:35:00,0.79666,0.79691,0.79643,0.79677,80000000.0
2007-03-06 17:36:00,0.7962,0.79672,0.79609,0.79672,224800000.0
2007-03-06 17:37:00,0.79624,0.7965,0.79589,0.79606,173200000.0
2007-03-06 17:38:00,0.79591,0.79624,0.7956,0.79579,168800000.0
2007-03-06 17:39:00,0.79566,0.79615,0.79547,0.79615,168000000.0
2007-03-06 17:40:00,0.79626,0.79656,0.796,0.796,38400000.0
2007-03-06 17:41:00,0.7968,0.7969,0.79625,0.79657,33600000.0
2007-03-06 17:42:00,0.79667,0.797,0.79645,0.79694,143400000.0
2007-03-06 17:43:00,0.79696,0.7974,0.79667,0.7971,86400000.0
2007-03-06 17:44:00,0.79728,0.79758,0.79699,0.79748,67600000.0
2007-03-06 17:45:00,0.79734,0.79739,0.7968,0.79698,38400000.0
2007-03-06 17:46:00,0.79707,0.7973,0.79658,0.79703,48000000.0
2007-03-06 17:47:00,0.79693,0.79741,0.79693,0.79738,226000000.0
2007-03-06 17:48:00,0.7972,0.7978,0.7972,0.7978,178000000.0
2007-03-06 17:49:00,0.79787,0.79791,0.79733,0.79755,182400000.0
2007-03-06 17:50:00,0.79757,0.79786,0.79736,0.79786,240000000.0
2007-03-06 17:51:00,0.79777,0.79777,0.79733,0.79743,16000000.0
2007-03-06 17:52:00,0.79728,0.7977,0.79728,0.7977,19600000.0
2007-03-06 17:53:00,0.79801,0.79844,0.79786,0.79818,144000000.0
2007-03-06 17:54:00,0.79849,0.7988,0.79826,0.79855,35200000.0
2007-03-06 17:55:00,0.79861,0.79887,0.79835,0.79886,110400000.0
2007-03-06 17:56:00,0.79851,0.79879,0.79829,0.79869,120400000.0
2007-03-06 17:57:00,0.79839,0.79873,0.79822,0.79869,168000000.0
2007-03-06 17:58:00,0.7984,0.79867,0.79812,0.7983,216400000.0
2007-03-06 17:59:00,0.79796,0.79844,0.79792,0.79826,245200000.0
2007-03-06 18:00:00,0.79813,0.79825,0.79778,0.79778,192000000.0
2007-03-06 18:02:00,0.79783,0.79814,0.79767,0.79784,38400000.0
2007-03-06 18:03:00,0.7976,0.79816,0.7976,0.79816,177400000.0
2007-03-06 18:04:00,0.79774,0.79805,0.79748,0.79774,52800000.0
2007-03-06 18:05:00,0.79808,0.79816,0.79772,0.79792,168000000.0
2007-03-06 18:06:00,0.79797,0.79828,0.79779,0.79821,172800000.0
2007-03-06 18:07:00,0.79795,0.79835,0.79787,0.79827,172200000.0
2007-03-06 18:08:00,0.79809,0.79841,0.79791,0.79838,317600000.0
2007-03-06 18:09:00,0.79781,0.7984,0.79781,0.79808,152800000.0
2007-03-06 18:10:00,0.79807,0.79835,0.79788,0.79832,43200000.0
2007-03-06 18:11:00,0.7984,0.7984,0.79792,0.79792,104400000.0
2007-03-06 18:12:00,0.79821,0.79856,0.79799,0.79826,48000000.0
2007-03-06 18:13:00,0.79834,0.7986,0.79816,0.79834,33600000.0
2007-03-06 18:14:00,0.79854,0.79904,0.79845,0.79877,86400000.0
2007-03-06 18:15:00,0.79911,0.79944,0.79893,0.79909,90600000.0
2007-03-06 18:16:00,0.79945,0.79953,0.79905,0.79905,38800000.0
2007-03-06 18:17:00,0.79922,0.79946,0.79898,0.79916,30400000.0
2007-03-06 18:18:00,0.79906,0.79934,0.79875,0.79912,153600000.0
2007-03-06 18:19:00,0.79875,0.79909,0.79847,0.79853,38200000.0
2007-03-06 18:20:00,0.79844,0.79894,0.79836,0.79866,238400000.0
2007-03-06 18:21:00,0.79876,0.79925,0.79869,0.79898,90600000.0
2007-03-06 18:22:00,0.79935,0.79944,0.79898,0.79916,52800000.0
2007-03-06 18:23:00,0.79909,0.79945,0.79856,0.7991,52800000.0
2007-03-06 18:24:00,0.79923,0.79967,0.79903,0.79932,33600000.0
2007-03-06 18:25:00,0.79925,0.79957,0.79879,0.79919,43600000.0
2007-03-06 18:26:00,0.79937,0.79945,0.79891,0.79905,86400000.0
2007-03-06 18:27:00,0.79926,0.79939,0.7989,0.79911,134400000.0
2007-03-06 18:28:00,0.79883,0.79929,0.7988,0.79884,30400000.0
2007-03-06 18:29:00,0.7991,0.79916,0.7986,0.79862,37800000.0
2007-03-06 18:30:00,0.79876,0.7991,0.79852,0.79882,38400000.0
2007-03-06 18:31:00,0.79919,0.79922,0.79867,0.79867,33600000.0
2007-03-06 18:32:00,0.79797,0.79902,0.79693,0.79821,30400000.0
2007-03-06 18:33:00,0.79879,0.79908,0.79859,0.79908,94400000.0
2007-03-06 18:34:00,0.79869,0.79907,0.79847,0.79874,48000000.0
2007-03-06 18:35:00,0.79903,0.79903,0.79851,0.79874,110400000.0
2007-03-06 18:36:00,0.79882,0.79912,0.79792,0.79878,48000000.0
2007-03-06 18:37:00,0.7986,0.79917,0.7986,0.79917,28800000.0
2007-03-06 18:39:00,0.79911,0.79911,0.79713,0.7986,52800000.0
2007-03-06 18:40:00,0.79842,0.79876,0.79825,0.79844,48000000.0
2007-03-06 18:41:00,0.79847,0.79872,0.79822,0.79845,38400000.0
2007-03-06 18:42:00,0.79873,0.79878,0.79831,0.79835,48000000.0
2007-03-06 18:43:00,0.79874,0.79875,0.79825,0.79845,33600000.0
2007-03-06 18:44:00,0.79878,0.79908,0.79848,0.79882,33000000.0
2007-03-06 18:45:00,0.79928,0.79939,0.79882,0.79882,48000000.0
2007-03-06 18:46:00,0.79882,0.79969,0.79831,0.79937,38400000.0
2007-03-06 18:47:00,0.79979,0.79989,0.79937,0.79965,201600000.0
2007-03-06 18:48:00,0.79965,0.79989,0.79947,0.79957,33600000.0
2007-03-06 18:49:00,0.79952,0.79976,0.79928,0.79949,33600000.0
2007-03-06 18:50:00,0.79981,0.79988,0.79939,0.79964,76800000.0
2007-03-06 18:52:00,0.79963,0.79985,0.79941,0.7998,33400000.0
2007-03-06 18:53:00,0.79959,0.79986,0.7994,0.79981,40000000.0
2007-03-06 18:54:00,0.79961,0.79989,0.79922,0.79963,33600000.0
2007-03-06 18:55:00,0.79961,0.79987,0.79842,0.79958,37800000.0
2007-03-06 18:58:00,0.79968,0.79977,0.79913,0.79952,33600000.0
2007-03-06 18:59:00,0.79974,0.79984,0.79927,0.79951,38400000.0
2007-03-06 19:00:00,0.79986,0.79991,0.79929,0.79956,33600000.0
2007-03-06 19:01:00,0.79946,0.79979,0.7992,0.79943,52800000.0
2007-03-06 19:03:00,0.79937,0.79968,0.79906,0.79939,38400000.0
2007-03-06 19:04:00,0.79933,0.79979,0.79933,0.79941,33600000.0
2007-03-06 19:05:00,0.79935,0.79984,0.79931,0.79965,77200000.0
2007-03-06 19:06:00,0.79924,0.79969,0.79914,0.79943,163600000.0
2007-03-06 19:07:00,0.79946,0.7997,0.79918,0.79967,172000000.0
2007-03-06 19:08:00,0.79946,0.79976,0.79932,0.79953,62400000.0
2007-03-06 19:10:00,0.79975,0.79982,0.79928,0.79929,38400000.0
2007-03-06 19:11:00,0.79929,0.79982,0.79923,0.79982,52200000.0
2007-03-06 19:12:00,0.79978,0.79984,0.79939,0.79944,33600000.0
2007-03-06 19:13:00,0.79952,0.79981,0.79933,0.79956,72000000.0
2007-03-06 19:15:00,0.79992,0.79994,0.7995,0.79968,27200000.0
2007-03-06 19:16:00,0.79981,0.80017,0.79953,0.80014,38400000.0
2007-03-06 19:17:00,0.80015,0.80016,0.79967,0.79967,33600000.0
2007-03-06 19:18:00,0.79983,0.80008,0.79944,0.79964,38400000.0
2007-03-06 19:19:00,0.79957,0.79999,0.79938,0.79999,14400000.0
2007-03-06 19:21:00,0.8001,0.80028,0.79973,0.79983,33600000.0
2007-03-06 19:22:00,0.8004,0.80079,0.80003,0.80003,38400000.0
2007-03-06 19:23:00,0.80015,0.80069,0.80004,0.80061,52800000.0
2007-03-06 19:24:00,0.80037,0.80083,0.80022,0.80031,33600000.0
2007-03-06 19:25:00,0.80105,0.80107,0.80057,0.80085,32000000.0
2007-03-06 19:26:00,0.80077,0.80125,0.80051,0.80125,52200000.0
2007-03-06 19:27:00,0.80109,0.80109,0.80059,0.80059,24000000.0
2007-03-06 19:28:00,0.80108,0.80108,0.80048,0.80052,38400000.0
2007-03-06 19:29:00,0.801,0.8011,0.80063,0.80071,38800000.0
2007-03-06 19:30:00,0.80099,0.80112,0.80065,0.80086,27200000.0
2007-03-06 19:31:00,0.80109,0.80116,0.80056,0.80056,47800000.0
2007-03-06 19:32:00,0.80067,0.80108,0.80045,0.80078,48000000.0
2007-03-06 19:33:00,0.80106,0.8011,0.80058,0.80058,38400000.0
2007-03-06 19:34:00,0.80058,0.80089,0.80042,0.80043,32000000.0
2007-03-06 19:35:00,0.8005,0.80093,0.80047,0.80085,38400000.0
2007-03-06 19:36:00,0.80073,0.80099,0.80041,0.8009,38400000.0
2007-03-06 19:37:00,0.80065,0.80091,0.80043,0.80065,33600000.0
2007-03-06 19:38:00,0.80079,0.80079,0.8003,0.80053,24000000.0
2007-03-06 19:40:00,0.80012,0.80066,0.80006,0.80066,48000000.0
2007-03-06 19:41:00,0.80062,0.80067,0.80018,0.80042,38800000.0
2007-03-06 19:42:00,0.80029,0.80075,0.80009,0.80037,48000000.0
2007-03-06 19:44:00,0.80006,0.80075,0.80006,0.80068,24000000.0
2007-03-06 19:46:00,0.80028,0.80056,0.79982,0.79998,48000000.0
2007-03-06 19:47:00,0.79992,0.80035,0.79992,0.80005,33600000.0
2007-03-06 19:48:00,0.79994,0.80055,0.79994,0.80055,48400000.0
2007-03-06 19:49:00,0.79999,0.8005,0.79996,0.80009,32000000.0
2007-03-06 19:50:00,0.8001,0.8005,0.80005,0.80043,33600000.0
2007-03-06 19:52:00,0.80044,0.80063,0.80013,0.80022,38400000.0
2007-03-06 19:53:00,0.80069,0.80085,0.80034,0.80057,33600000.0
2007-03-06 19:54:00,0.80089,0.80091,0.80043,0.80043,33600000.0
2007-03-06 19:55:00,0.80057,0.80102,0.80054,0.80087,30800000.0
2007-03-06 19:56:00,0.80046,0.80075,0.8002,0.80057,33600000.0
2007-03-06 19:57:00,0.80032,0.80056,0.80009,0.8005,38400000.0
2007-03-06 19:58:00,0.80043,0.80067,0.80003,0.80067,33600000.0
2007-03-06 19:59:00,0.80023,0.80069,0.80017,0.80067,43200000.0
2007-03-06 20:00:00,0.80063,0.80094,0.80046,0.80046,30400000.0
2007-03-06 20:01:00,0.80095,0.80104,0.80054,0.80054,33600000.0
2007-03-06 20:02:00,0.80034,0.801,0.79814,0.801,38400000.0
2007-03-06 20:03:00,0.80067,0.80095,0.80031,0.80065,43200000.0
2007-03-06 20:04:00,0.80054,0.80095,0.80043,0.80068,33600000.0
2007-03-06 20:05:00,0.80051,0.80097,0.80051,0.80097,28200000.0
2007-03-06 20:06:00,0.80049,0.80098,0.80049,0.80088,38400000.0
2007-03-06 20:07:00,0.80061,0.8011,0.80061,0.80105,41600000.0
2007-03-06 20:08:00,0.80082,0.80117,0.80067,0.80115,24000000.0
2007-03-06 20:09:00,0.80102,0.80128,0.80081,0.801,38400000.0
2007-03-06 20:10:00,0.80086,0.80119,0.80062,0.80111,38400000.0
2007-03-06 20:12:00,0.80082,0.80107,0.80048,0.8006,33600000.0
2007-03-06 20:14:00,0.80056,0.80096,0.80053,0.80069,17600000.0
2007-03-06 20:15:00,0.80057,0.80096,0.80044,0.80067,52800000.0
2007-03-06 20:16:00,0.80058,0.80109,0.80055,0.80109,33600000.0
2007-03-06 20:17:00,0.8011,0.80125,0.80076,0.80096,37800000.0
2007-03-06 20:19:00,0.80122,0.80128,0.80083,0.80103,43200000.0
2007-03-06 20:20:00,0.80012,0.80115,0.79854,0.8009,38400000.0
2007-03-06 20:21:00,0.80042,0.80097,0.80042,0.80072,30400000.0
2007-03-06 20:23:00,0.80078,0.80102,0.80054,0.80096,43200000.0
2007-03-06 20:25:00,0.8008,0.80081,0.80034,0.80056,38400000.0
2007-03-06 20:26:00,0.80083,0.80101,0.80051,0.80058,33600000.0
2007-03-06 20:30:00,0.80058,0.80103,0.79964,0.80073,30400000.0
2007-03-06 20:34:00,0.8006,0.80106,0.80054,0.80098,38400000.0
2007-03-06 20:35:00,0.80071,0.80113,0.8005,0.80073,38400000.0
2007-03-06 20:36:00,0.80085,0.80124,0.80062,0.80089,19200000.0
2007-03-06 20:37:00,0.80135,0.8014,0.80095,0.80095,40000000.0
2007-03-06 20:38:00,0.80123,0.80132,0.80082,0.801,33600000.0
2007-03-06 20:39:00,0.80118,0.80123,0.80066,0.80066,48000000.0
2007-03-06 20:40:00,0.8012,0.80127,0.80069,0.80076,38400000.0
2007-03-06 20:42:00,0.80099,0.80131,0.80089,0.8009,19200000.0
2007-03-06 20:43:00,0.8011,0.80134,0.80003,0.80102,36800000.0
2007-03-06 20:44:00,0.80101,0.8014,0.80092,0.80114,52800000.0
2007-03-06 20:45:00,0.80107,0.80136,0.80089,0.80109,24000000.0
2007-03-06 20:46:00,0.80119,0.80146,0.80096,0.80119,33600000.0
2007-03-06 20:47:00,0.80122,0.80146,0.80098,0.80142,43200000.0
2007-03-06 20:49:00,0.80118,0.80164,0.801,0.80151,47400000.0
2007-03-06 20:50:00,0.80168,0.80173,0.80125,0.80148,38400000.0
2007-03-06 20:51:00,0.80178,0.80192,0.79965,0.80151,30400000.0
2007-03-06 20:52:00,0.80173,0.80201,0.8014,0.80172,34000000.0
2007-03-06 20:53:00,0.80167,0.80199,0.8014,0.80169,43200000.0
2007-03-06 20:54:00,0.80156,0.80201,0.80145,0.80162,34000000.0
2007-03-06 20:55:00,0.80175,0.80198,0.80153,0.80191,52800000.0
2007-03-06 20:57:00,0.80156,0.80197,0.80053,0.80158,30400000.0
2007-03-06 20:58:00,0.80178,0.80178,0.80125,0.80152,32000000.0
2007-03-06 20:59:00,0.80182,0.80182,0.80131,0.80133,33600000.0
2007-03-06 21:02:00,0.80146,0.80174,0.80133,0.80147,14400000.0
2007-03-06 21:03:00,0.80125,0.80172,0.80125,0.80169,35200000.0
2007-03-06 21:04:00,0.80147,0.80174,0.80122,0.80131,33000000.0
2007-03-06 21:06:00,0.80146,0.8017,0.80116,0.80154,33600000.0
2007-03-06 21:07:00,0.80136,0.80159,0.80115,0.80156,33600000.0
2007-03-06 21:08:00,0.80158,0.80159,0.80111,0.80111,33600000.0
2007-03-06 21:09:00,0.80125,0.80157,0.80104,0.80127,38400000.0
2007-03-06 21:10:00,0.80125,0.80174,0.80121,0.80162,38400000.0
2007-03-06 21:11:00,0.8015,0.80151,0.80108,0.80114,32000000.0
2007-03-06 21:12:00,0.80158,0.80161,0.80108,0.8013,33600000.0
2007-03-06 21:13:00,0.80116,0.80173,0.80116,0.80163,28800000.0
2007-03-06 21:16:00,0.80168,0.80168,0.8012,0.80138,28800000.0
2007-03-06 21:17:00,0.80159,0.80163,0.80102,0.80133,38400000.0
2007-03-06 21:18:00,0.80161,0.80161,0.80113,0.80131,52800000.0
2007-03-06 21:19:00,0.80166,0.80172,0.80125,0.80125,38400000.0
2007-03-06 21:20:00,0.80128,0.80167,0.80102,0.80139,33600000.0
2007-03-06 21:21:00,0.80141,0.80166,0.80112,0.80122,30400000.0
2007-03-06 21:22:00,0.80109,0.80151,0.80097,0.8012,33600000.0
2007-03-06 21:23:00,0.80157,0.80157,0.80102,0.80123,38400000.0
2007-03-06 21:24:00,0.80097,0.80143,0.80097,0.80143,12800000.0
2007-03-06 21:25:00,0.80122,0.80154,0.80104,0.80142,30400000.0
2007-03-06 21:26:00,0.80088,0.80189,0.80083,0.80189,33600000.0
2007-03-06 21:27:00,0.80088,0.80193,0.80014,0.80165,38400000.0
2007-03-06 21:28:00,0.80164,0.80189,0.8013,0.80189,32000000.0
2007-03-06 21:30:00,0.80167,0.80183,0.80131,0.80169,37200000.0
2007-03-06 21:31:00,0.80158,0.80187,0.8013,0.80145,28800000.0
2007-03-06 21:34:00,0.80182,0.80182,0.80131,0.80153,24000000.0
2007-03-06 21:35:00,0.80155,0.80183,0.80139,0.80156,19200000.0
2007-03-06 21:36:00,0.80113,0.80175,0.80109,0.80175,25600000.0
2007-03-06 21:39:00,0.80139,0.80191,0.80131,0.80165,47400000.0
2007-03-06 21:40:00,0.80194,0.80207,0.80159,0.80164,37200000.0
2007-03-06 21:41:00,0.80115,0.80211,0.79983,0.80168,34000000.0
2007-03-06 21:42:00,0.80187,0.80217,0.8016,0.80183,24000000.0
2007-03-06 21:43:00,0.80194,0.80203,0.80148,0.80171,38400000.0
2007-03-06 21:44:00,0.80182,0.80213,0.80163,0.80169,38400000.0
2007-03-06 21:45:00,0.8017,0.80215,0.80163,0.80185,27200000.0
2007-03-06 21:46:00,0.80184,0.8022,0.8017,0.80193,38400000.0
2007-03-06 21:47:00,0.80189,0.80212,0.80168,0.80177,27200000.0
2007-03-06 21:49:00,0.80175,0.80216,0.80173,0.80216,28800000.0
2007-03-06 21:50:00,0.80173,0.80222,0.80172,0.80188,33600000.0
2007-03-06 21:52:00,0.80182,0.80215,0.8016,0.80178,33600000.0
2007-03-06 21:53:00,0.80169,0.80219,0.80169,0.80216,38400000.0
2007-03-06 21:54:00,0.8018,0.80224,0.80162,0.8017,33600000.0
2007-03-06 21:55:00,0.80186,0.8022,0.80167,0.80217,33600000.0
2007-03-06 21:56:00,0.80172,0.80224,0.80172,0.80198,33600000.0
2007-03-06 21:57:00,0.80183,0.80226,0.80183,0.80216,38400000.0
2007-03-06 21:59:00,0.80211,0.80225,0.80069,0.80165,38400000.0
2007-03-06 22:00:00,0.80167,0.80191,0.80131,0.80134,33600000.0
2007-03-06 22:02:00,0.80119,0.80159,0.80107,0.80155,38800000.0
2007-03-06 22:04:00,0.80131,0.80163,0.80111,0.80115,22400000.0
2007-03-06 22:05:00,0.80132,0.8017,0.80112,0.80139,62400000.0
2007-03-06 22:09:00,0.80162,0.80187,0.80142,0.80182,33000000.0
2007-03-06 22:10:00,0.80179,0.80188,0.8014,0.80142,28800000.0
2007-03-06 22:11:00,0.80183,0.80215,0.80167,0.8021,24000000.0
2007-03-06 22:13:00,0.80206,0.80206,0.80137,0.80153,33600000.0
2007-03-06 22:15:00,0.80086,0.80228,0.80086,0.80201,27600000.0
2007-03-06 22:17:00,0.80212,0.80237,0.80187,0.80206,38400000.0
2007-03-06 22:18:00,0.80259,0.80338,0.80128,0.80132,38400000.0
2007-03-06 22:19:00,0.80317,0.80358,0.80316,0.80348,33600000.0
2007-03-06 22:20:00,0.80333,0.80355,0.80299,0.80313,33600000.0
2007-03-06 22:21:00,0.80327,0.80364,0.80302,0.80364,28800000.0
2007-03-06 22:22:00,0.80378,0.80378,0.80275,0.80303,28800000.0
2007-03-06 22:23:00,0.80294,0.80328,0.80283,0.80328,27200000.0
2007-03-06 22:24:00,0.80308,0.80308,0.8025,0.8025,28800000.0
2007-03-06 22:25:00,0.8029,0.80308,0.80256,0.8026,32000000.0
2007-03-06 22:26:00,0.80301,0.80301,0.80246,0.80263,24000000.0
2007-03-06 22:27:00,0.8024,0.80282,0.80237,0.80269,27200000.0
2007-03-06 22:28:00,0.80263,0.80276,0.8022,0.80241,43200000.0
2007-03-06 22:29:00,0.80254,0.80298,0.8024,0.80281,24000000.0
2007-03-06 22:30:00,0.80263,0.80304,0.80243,0.80296,36800000.0
2007-03-06 22:31:00,0.8027,0.80296,0.80244,0.80245,16000000.0
2007-03-06 22:32:00,0.80278,0.80278,0.80229,0.80245,24400000.0
2007-03-06 22:33:00,0.80232,0.80281,0.80203,0.80281,38400000.0
2007-03-06 22:34:00,0.80283,0.80283,0.80227,0.80251,24000000.0
2007-03-06 22:35:00,0.80253,0.80282,0.80243,0.80257,9600000.0
2007-03-06 22:36:00,0.80252,0.80282,0.80229,0.80229,33600000.0
2007-03-06 22:37:00,0.80255,0.80288,0.80237,0.80239,24000000.0
2007-03-06 22:38:00,0.80279,0.80279,0.8023,0.80249,33600000.0
2007-03-06 22:40:00,0.80266,0.8027,0.80223,0.80243,38400000.0
2007-03-06 22:41:00,0.80261,0.80275,0.80222,0.80246,33600000.0
2007-03-06 22:42:00,0.80219,0.80268,0.80219,0.80246,32000000.0
2007-03-06 22:43:00,0.80265,0.803,0.80249,0.80272,38400000.0
2007-03-06 22:44:00,0.80255,0.80292,0.80236,0.80243,33600000.0
2007-03-06 22:46:00,0.80262,0.80288,0.80222,0.80222,33600000.0
2007-03-06 22:49:00,0.80281,0.80309,0.80272,0.80272,16000000.0
2007-03-06 22:52:00,0.80285,0.80309,0.80267,0.80267,14400000.0
2007-03-06 22:53:00,0.80307,0.80307,0.80257,0.80279,33600000.0
2007-03-06 22:54:00,0.80262,0.803,0.80231,0.80256,34000000.0
2007-03-06 22:55:00,0.80277,0.80294,0.80241,0.80267,38400000.0
2007-03-06 22:56:00,0.80298,0.80303,0.80259,0.80259,24000000.0
2007-03-06 22:57:00,0.80255,0.80327,0.80211,0.80327,28800000.0
2007-03-06 22:58:00,0.80272,0.80321,0.80254,0.8028,52800000.0
2007-03-06 22:59:00,0.80259,0.8031,0.80231,0.8031,33600000.0
2007-03-06 23:00:00,0.80275,0.80296,0.80251,0.80293,20200000.0
2007-03-06 23:01:00,0.80311,0.80311,0.80257,0.80275,38400000.0
2007-03-06 23:02:00,0.8028,0.80291,0.80245,0.80245,38800000.0
2007-03-06 23:03:00,0.80255,0.80286,0.80248,0.80262,9600000.0
2007-03-06 23:04:00,0.80246,0.80286,0.80241,0.8026,52800000.0
2007-03-06 23:05:00,0.80286,0.80302,0.80248,0.80248,38400000.0
2007-03-06 23:06:00,0.80268,0.80295,0.80251,0.80261,33600000.0
2007-03-06 23:07:00,0.80269,0.80301,0.80253,0.80275,48000000.0
2007-03-06 23:08:00,0.80264,0.80296,0.80245,0.80271,48000000.0
2007-03-06 23:09:00,0.80253,0.80294,0.80239,0.80259,38400000.0
2007-03-06 23:10:00,0.80235,0.80293,0.80229,0.80293,24000000.0
2007-03-06 23:11:00,0.8026,0.80287,0.80235,0.80256,33600000.0
2007-03-06 23:12:00,0.80244,0.803,0.80243,0.803,24000000.0
2007-03-06 23:13:00,0.80284,0.80294,0.80241,0.80248,38400000.0
2007-03-06 23:14:00,0.80283,0.80315,0.80258,0.80285,43200000.0
2007-03-06 23:15:00,0.80283,0.80311,0.80261,0.80265,33600000.0
2007-03-06 23:16:00,0.80274,0.80314,0.80265,0.80303,38400000.0
2007-03-06 23:17:00,0.8027,0.80301,0.80249,0.80269,24000000.0
2007-03-06 23:19:00,0.80291,0.80323,0.80262,0.80273,33600000.0
2007-03-06 23:20:00,0.80277,0.80319,0.8027,0.80287,31400000.0
2007-03-06 23:21:00,0.80281,0.80306,0.80256,0.80257,32000000.0
2007-03-06 23:22:00,0.80244,0.80288,0.80223,0.80282,33600000.0
2007-03-06 23:23:00,0.80268,0.803,0.80254,0.80276,48000000.0
2007-03-06 23:26:00,0.80291,0.80296,0.80253,0.80253,36800000.0
2007-03-06 23:27:00,0.80303,0.80316,0.80262,0.80271,48000000.0
2007-03-06 23:28:00,0.80291,0.8032,0.80264,0.8029,28800000.0
2007-03-06 23:29:00,0.80326,0.80329,0.80287,0.80307,35200000.0
2007-03-06 23:30:00,0.80264,0.80319,0.8007,0.80288,33600000.0
2007-03-06 23:31:00,0.80274,0.80311,0.80258,0.80311,28800000.0
2007-03-06 23:32:00,0.80313,0.80324,0.80272,0.80275,38400000.0
2007-03-06 23:33:00,0.80314,0.80316,0.80263,0.80283,24000000.0
2007-03-06 23:34:00,0.80309,0.80318,0.8026,0.8026,38400000.0
2007-03-06 23:35:00,0.80254,0.80313,0.80145,0.80312,38400000.0
2007-03-06 23:36:00,0.80312,0.80312,0.80257,0.80277,24000000.0
2007-03-06 23:37:00,0.8026,0.80305,0.80257,0.80276,32000000.0
2007-03-06 23:38:00,0.80287,0.80315,0.80169,0.80284,43200000.0
2007-03-06 23:39:00,0.80278,0.80306,0.80257,0.80278,28800000.0
2007-03-06 23:42:00,0.80296,0.80296,0.80232,0.80254,41600000.0
2007-03-06 23:43:00,0.80212,0.80261,0.80207,0.80222,36800000.0
2007-03-06 23:44:00,0.80224,0.80256,0.80203,0.80256,38400000.0
2007-03-06 23:45:00,0.8022,0.80262,0.80216,0.80255,38400000.0
2007-03-06 23:46:00,0.80229,0.80258,0.80207,0.80212,27200000.0
2007-03-06 23:47:00,0.8022,0.80259,0.80216,0.80235,38400000.0
2007-03-06 23:48:00,0.80236,0.8027,0.80213,0.8024,48000000.0
2007-03-06 23:49:00,0.80238,0.80265,0.80215,0.80231,30400000.0
2007-03-06 23:50:00,0.80214,0.80265,0.80199,0.80265,33600000.0
2007-03-06 23:51:00,0.80223,0.80261,0.80202,0.80236,37800000.0
2007-03-06 23:52:00,0.80246,0.80246,0.80184,0.80184,34000000.0
2007-03-06 23:53:00,0.80182,0.80244,0.80182,0.80244,38400000.0
2007-03-06 23:54:00,0.80232,0.80265,0.80206,0.80236,24000000.0
2007-03-06 23:55:00,0.80214,0.8026,0.80214,0.80256,33600000.0
2007-03-06 23:56:00,0.80217,0.80244,0.80198,0.80219,32000000.0
2007-03-06 23:57:00,0.80205,0.80252,0.80187,0.80252,33600000.0
2007-03-06 23:58:00,0.80229,0.80263,0.80214,0.80215,35200000.0
2007-03-06 23:59:00,0.80272,0.80306,0.80258,0.80258,29800000.0
2007-03-07 00:00:00,0.8031,0.8031,0.80238,0.80269,37800000.0
2007-03-07 00:01:00,0.80278,0.80306,0.80255,0.80277,38400000.0
2007-03-07 00:02:00,0.80271,0.80305,0.80208,0.80242,28800000.0
2007-03-07 00:03:00,0.80253,0.80289,0.80231,0.80267,38400000.0
2007-03-07 00:05:00,0.80294,0.80294,0.80234,0.80234,52200000.0
2007-03-07 00:06:00,0.80255,0.8028,0.80234,0.80275,33600000.0
2007-03-07 00:07:00,0.80243,0.80271,0.80223,0.80242,33600000.0
2007-03-07 00:09:00,0.80256,0.80283,0.8021,0.80234,33600000.0
2007-03-07 00:10:00,0.80279,0.80297,0.80242,0.80244,30400000.0
2007-03-07 00:12:00,0.80295,0.8031,0.80251,0.80258,33600000.0
2007-03-07 00:13:00,0.80279,0.80318,0.80262,0.80283,38400000.0
2007-03-07 00:14:00,0.80268,0.80309,0.80268,0.80307,38400000.0
2007-03-07 00:15:00,0.8027,0.80296,0.80247,0.80269,38400000.0
2007-03-07 00:16:00,0.80283,0.80285,0.80239,0.8024,30400000.0
2007-03-07 00:17:00,0.80265,0.80288,0.80248,0.80283,33600000.0
2007-03-07 00:18:00,0.80259,0.80273,0.80209,0.80228,38400000.0
2007-03-07 00:19:00,0.80199,0.80241,0.80199,0.80217,17600000.0
2007-03-07 00:20:00,0.80211,0.80242,0.80194,0.80217,32000000.0
2007-03-07 00:21:00,0.80198,0.80245,0.80192,0.80217,34000000.0
2007-03-07 00:22:00,0.80221,0.80255,0.80208,0.80227,38400000.0
2007-03-07 00:23:00,0.8021,0.80245,0.8019,0.80211,48000000.0
2007-03-07 00:24:00,0.80219,0.80247,0.80189,0.80208,48000000.0
2007-03-07 00:25:00,0.8019,0.80239,0.80172,0.80239,25000000.0
2007-03-07 00:26:00,0.80208,0.8025,0.80198,0.80222,29200000.0
2007-03-07 00:28:00,0.80252,0.80264,0.80199,0.80217,52800000.0
2007-03-07 00:29:00,0.8022,0.80245,0.80196,0.80234,33600000.0
2007-03-07 00:30:00,0.80241,0.8028,0.80229,0.80251,12800000.0
2007-03-07 00:31:00,0.80297,0.80315,0.8026,0.8026,38400000.0
2007-03-07 00:32:00,0.80279,0.80324,0.8027,0.8029,53200000.0
2007-03-07 00:33:00,0.80293,0.80323,0.80255,0.8032,38400000.0
2007-03-07 00:34:00,0.80308,0.8033,0.8028,0.80318,33600000.0
2007-03-07 00:35:00,0.803,0.80327,0.80272,0.80299,38400000.0
2007-03-07 00:36:00,0.80313,0.80313,0.80252,0.80281,24000000.0
2007-03-07 00:37:00,0.80297,0.80325,0.80274,0.80302,40000000.0
2007-03-07 00:38:00,0.80308,0.80308,0.80248,0.8028,52800000.0
2007-03-07 00:39:00,0.80286,0.80318,0.80265,0.80288,53200000.0
2007-03-07 00:40:00,0.80302,0.80357,0.80302,0.80357,24000000.0
2007-03-07 00:41:00,0.80362,0.80368,0.80318,0.80318,27600000.0
2007-03-07 00:42:00,0.8035,0.8035,0.80311,0.80311,9600000.0
2007-03-07 00:43:00,0.80302,0.80345,0.80295,0.80295,26000000.0
2007-03-07 00:44:00,0.80317,0.80345,0.8028,0.80301,38400000.0
2007-03-07 00:45:00,0.80342,0.80346,0.80268,0.8032,43200000.0
2007-03-07 00:47:00,0.80335,0.80335,0.8028,0.803,33600000.0
2007-03-07 00:48:00,0.80315,0.8036,0.80302,0.80358,33600000.0
2007-03-07 00:50:00,0.80318,0.80346,0.80301,0.8032,33600000.0
2007-03-07 00:51:00,0.80327,0.80356,0.80309,0.80314,33600000.0
2007-03-07 00:53:00,0.8029,0.80334,0.80289,0.80303,20800000.0
2007-03-07 00:54:00,0.80325,0.80352,0.80293,0.80322,33600000.0
2007-03-07 00:55:00,0.80326,0.80369,0.8032,0.80368,40000000.0
2007-03-07 00:56:00,0.80352,0.80379,0.80323,0.80353,43200000.0
2007-03-07 00:57:00,0.80388,0.80422,0.80363,0.80394,33000000.0
2007-03-07 00:58:00,0.80412,0.8044,0.80396,0.80413,24400000.0
2007-03-07 00:59:00,0.80401,0.80428,0.80381,0.80423,34000000.0
2007-03-07 01:00:00,0.80435,0.80435,0.80382,0.80406,37800000.0
2007-03-07 01:01:00,0.8039,0.80439,0.80362,0.80412,38400000.0
2007-03-07 01:02:00,0.80386,0.80436,0.80386,0.80429,33600000.0
2007-03-07 01:03:00,0.8041,0.80439,0.80396,0.80411,52800000.0
2007-03-07 01:04:00,0.80386,0.80437,0.80386,0.80428,53200000.0
2007-03-07 01:05:00,0.8043,0.80435,0.80387,0.80387,52800000.0
2007-03-07 01:06:00,0.80388,0.80416,0.80365,0.80384,38400000.0
2007-03-07 01:07:00,0.80363,0.80398,0.80231,0.80368,38400000.0
2007-03-07 01:08:00,0.80366,0.80397,0.80349,0.80365,52800000.0
2007-03-07 01:09:00,0.80367,0.80391,0.80339,0.80388,52800000.0
2007-03-07 01:10:00,0.80363,0.80396,0.80337,0.8036,28800000.0
2007-03-07 01:12:00,0.80372,0.80419,0.80354,0.80386,33000000.0
2007-03-07 01:13:00,0.80365,0.80415,0.80365,0.8039,33600000.0
2007-03-07 01:14:00,0.80374,0.80415,0.8037,0.80407,37800000.0
2007-03-07 01:15:00,0.80389,0.80421,0.80374,0.80421,24000000.0
2007-03-07 01:16:00,0.80421,0.80421,0.80374,0.80393,24400000.0
2007-03-07 01:17:00,0.80395,0.80423,0.80377,0.80393,28800000.0
2007-03-07 01:19:00,0.80399,0.80426,0.80364,0.80364,38400000.0
2007-03-07 01:20:00,0.80348,0.80418,0.80348,0.80418,28800000.0
2007-03-07 01:21:00,0.80387,0.8043,0.80387,0.80423,33000000.0
2007-03-07 01:24:00,0.80397,0.8043,0.80354,0.80422,52200000.0
2007-03-07 01:25:00,0.8042,0.80445,0.80386,0.80408,38400000.0
2007-03-07 01:26:00,0.80399,0.80453,0.80396,0.80431,38400000.0
2007-03-07 01:27:00,0.80405,0.80431,0.80369,0.80391,43200000.0
2007-03-07 01:28:00,0.80442,0.80449,0.80398,0.80424,33600000.0
2007-03-07 01:29:00,0.80399,0.80452,0.80397,0.80452,52800000.0
2007-03-07 01:31:00,0.80424,0.8045,0.80393,0.80413,33600000.0
2007-03-07 01:32:00,0.80408,0.80433,0.80383,0.80431,33600000.0
2007-03-07 01:33:00,0.8043,0.80437,0.80383,0.8041,33600000.0
2007-03-07 01:34:00,0.80386,0.80437,0.80381,0.80422,30400000.0
2007-03-07 01:35:00,0.80402,0.80426,0.80362,0.80377,28800000.0
2007-03-07 01:36:00,0.80409,0.80419,0.80371,0.80419,33000000.0
2007-03-07 01:37:00,0.80387,0.80432,0.80387,0.80432,24000000.0
2007-03-07 01:38:00,0.80434,0.80445,0.80398,0.80422,27200000.0
2007-03-07 01:39:00,0.8042,0.80445,0.80373,0.8041,48000000.0
2007-03-07 01:40:00,0.80444,0.80444,0.80399,0.80417,33600000.0
2007-03-07 01:41:00,0.80424,0.80448,0.80406,0.8044,33600000.0
2007-03-07 01:42:00,0.80442,0.80453,0.80406,0.80421,44800000.0
2007-03-07 01:43:00,0.804,0.8044,0.80388,0.80388,28800000.0
2007-03-07 01:44:00,0.8042,0.80458,0.80399,0.80432,33600000.0
2007-03-07 01:45:00,0.80408,0.8044,0.80385,0.80402,14400000.0
2007-03-07 01:46:00,0.80385,0.80437,0.80385,0.80427,28800000.0
2007-03-07 01:49:00,0.80407,0.80437,0.80394,0.80415,33600000.0
2007-03-07 01:50:00,0.80438,0.80438,0.80389,0.80407,38400000.0
2007-03-07 01:51:00,0.80422,0.80422,0.80368,0.80385,28800000.0
2007-03-07 01:52:00,0.80373,0.80415,0.80351,0.80386,28800000.0
2007-03-07 01:53:00,0.80384,0.80417,0.8037,0.80415,24000000.0
2007-03-07 01:54:00,0.80401,0.8042,0.80352,0.8038,33600000.0
2007-03-07 01:56:00,0.80366,0.80418,0.80366,0.80418,28800000.0
2007-03-07 01:57:00,0.80371,0.80427,0.80371,0.80427,38400000.0
2007-03-07 01:58:00,0.80449,0.80451,0.80393,0.80393,34000000.0
2007-03-07 01:59:00,0.80461,0.80472,0.80419,0.80442,38400000.0
2007-03-07 02:00:00,0.80455,0.80455,0.80401,0.80416,24000000.0
2007-03-07 02:01:00,0.8041,0.80437,0.80391,0.80397,33600000.0
2007-03-07 02:02:00,0.8039,0.80427,0.80377,0.80377,30400000.0
2007-03-07 02:03:00,0.80397,0.80438,0.80384,0.80434,32400000.0
2007-03-07 02:04:00,0.80418,0.8044,0.8039,0.80406,33000000.0
2007-03-07 02:05:00,0.80406,0.8045,0.80403,0.80411,30400000.0
2007-03-07 02:06:00,0.80438,0.80438,0.80381,0.8041,33600000.0
2007-03-07 02:07:00,0.80436,0.80436,0.80375,0.80396,33600000.0
2007-03-07 02:08:00,0.80395,0.80443,0.80369,0.80443,28800000.0
2007-03-07 02:09:00,0.80427,0.80454,0.80406,0.80448,38400000.0
2007-03-07 02:10:00,0.80426,0.80454,0.80408,0.80448,38400000.0
2007-03-07 02:11:00,0.80403,0.8045,0.80397,0.8045,38400000.0
2007-03-07 02:12:00,0.80418,0.8045,0.80406,0.80425,36800000.0
2007-03-07 02:13:00,0.80424,0.80477,0.80411,0.80466,33600000.0
2007-03-07 02:14:00,0.80473,0.80485,0.80437,0.80485,33600000.0
2007-03-07 02:15:00,0.80434,0.80474,0.80429,0.80442,33600000.0
2007-03-07 02:16:00,0.8042,0.80466,0.80405,0.80438,30400000.0
2007-03-07 02:18:00,0.80433,0.80474,0.80426,0.80427,33600000.0
2007-03-07 02:20:00,0.80471,0.80473,0.80418,0.80443,37800000.0
2007-03-07 02:21:00,0.80424,0.80479,0.80424,0.80474,38400000.0
2007-03-07 02:22:00,0.80432,0.80475,0.80431,0.8044,25600000.0
2007-03-07 02:23:00,0.80429,0.80485,0.80429,0.80485,33600000.0
2007-03-07 02:24:00,0.80469,0.80499,0.80449,0.80473,33600000.0
2007-03-07 02:25:00,0.80513,0.80513,0.80465,0.80467,17600000.0
2007-03-07 02:26:00,0.80474,0.80531,0.80469,0.80531,28800000.0
2007-03-07 02:27:00,0.80498,0.8053,0.80479,0.80499,35200000.0
2007-03-07 02:28:00,0.80483,0.8051,0.80449,0.80471,33600000.0
2007-03-07 02:30:00,0.80513,0.80571,0.80485,0.8054,38400000.0
2007-03-07 02:31:00,0.80566,0.80566,0.80503,0.80526,24000000.0
2007-03-07 02:32:00,0.80532,0.80563,0.80505,0.80528,24000000.0
2007-03-07 02:33:00,0.80556,0.80556,0.80496,0.80496,24000000.0
2007-03-07 02:34:00,0.80446,0.8049,0.80411,0.80411,16000000.0
2007-03-07 02:35:00,0.80387,0.80422,0.80366,0.80392,33600000.0
2007-03-07 02:36:00,0.80392,0.80418,0.8036,0.8037,38400000.0
2007-03-07 02:37:00,0.80398,0.80448,0.80387,0.80419,27200000.0
2007-03-07 02:38:00,0.80444,0.8047,0.80417,0.8044,38400000.0
2007-03-07 02:39:00,0.80464,0.80464,0.80398,0.804,38400000.0
2007-03-07 02:40:00,0.80432,0.80432,0.80369,0.80383,14400000.0
2007-03-07 02:41:00,0.80363,0.80363,0.8002,0.8002,33600000.0
2007-03-07 02:42:00,0.80343,0.8038,0.80329,0.8038,14400000.0
2007-03-07 02:43:00,0.80359,0.80395,0.80334,0.80391,36800000.0
2007-03-07 02:44:00,0.80395,0.80411,0.80349,0.80367,33600000.0
2007-03-07 02:45:00,0.80403,0.80406,0.80356,0.80373,28800000.0
2007-03-07 02:46:00,0.80377,0.80421,0.80366,0.80404,36800000.0
2007-03-07 02:47:00,0.80321,0.80431,0.80321,0.80416,28800000.0
2007-03-07 02:48:00,0.80357,0.80404,0.80357,0.80403,16000000.0
2007-03-07 02:49:00,0.80385,0.804,0.80351,0.80351,30400000.0
2007-03-07 02:50:00,0.80344,0.80371,0.80326,0.80346,24000000.0
2007-03-07 02:51:00,0.80387,0.80387,0.8034,0.8034,38400000.0
2007-03-07 02:52:00,0.80354,0.80373,0.80322,0.80329,33600000.0
2007-03-07 02:53:00,0.80349,0.8038,0.80324,0.80377,33600000.0
2007-03-07 02:54:00,0.80325,0.80367,0.80319,0.80336,22400000.0
2007-03-07 02:55:00,0.80322,0.80374,0.80322,0.80372,33600000.0
2007-03-07 02:56:00,0.80358,0.8038,0.80335,0.80374,24000000.0
2007-03-07 02:57:00,0.80343,0.8037,0.80292,0.80312,38400000.0
2007-03-07 02:58:00,0.80278,0.80309,0.80238,0.8025,33600000.0
2007-03-07 02:59:00,0.80267,0.80286,0.80233,0.80246,33600000.0
2007-03-07 03:00:00,0.8025,0.80279,0.80225,0.80279,33600000.0
2007-03-07 03:01:00,0.80278,0.80278,0.80216,0.80216,52800000.0
2007-03-07 03:02:00,0.80194,0.80219,0.80159,0.80182,33600000.0
2007-03-07 03:03:00,0.80172,0.80218,0.8016,0.80177,35200000.0
2007-03-07 03:04:00,0.80175,0.80212,0.80167,0.80212,18000000.0
2007-03-07 03:05:00,0.8017,0.80223,0.80163,0.80223,38400000.0
2007-03-07 03:06:00,0.80234,0.80235,0.80186,0.80188,37800000.0
2007-03-07 03:07:00,0.80195,0.80222,0.80175,0.80176,25600000.0
2007-03-07 03:08:00,0.80198,0.80237,0.80178,0.80237,38400000.0
2007-03-07 03:09:00,0.80202,0.80249,0.80193,0.80224,33600000.0
2007-03-07 03:10:00,0.80214,0.80246,0.80183,0.8021,20800000.0
2007-03-07 03:11:00,0.80182,0.80221,0.80166,0.8018,38400000.0
2007-03-07 03:12:00,0.80208,0.80238,0.80181,0.80233,43200000.0
2007-03-07 03:13:00,0.802,0.80241,0.80189,0.80211,38400000.0
2007-03-07 03:14:00,0.80214,0.80241,0.80171,0.80189,37800000.0
2007-03-07 03:15:00,0.802,0.80233,0.8018,0.80201,28800000.0
2007-03-07 03:16:00,0.80236,0.80238,0.80187,0.80189,33600000.0
2007-03-07 03:17:00,0.80111,0.80217,0.79954,0.80145,28800000.0
2007-03-07 03:18:00,0.80185,0.80225,0.80114,0.80126,33600000.0
2007-03-07 03:19:00,0.80111,0.80137,0.80092,0.80107,38400000.0
2007-03-07 03:20:00,0.80108,0.80137,0.80087,0.8013,44800000.0
2007-03-07 03:21:00,0.80105,0.80151,0.80089,0.80151,33600000.0
2007-03-07 03:22:00,0.80162,0.80177,0.80128,0.8013,38400000.0
2007-03-07 03:23:00,0.80174,0.80185,0.8014,0.8014,28800000.0
2007-03-07 03:24:00,0.80179,0.80185,0.80132,0.80153,38400000.0
2007-03-07 03:25:00,0.80111,0.80156,0.80102,0.80133,33000000.0
2007-03-07 03:26:00,0.80098,0.80126,0.80043,0.80053,37800000.0
2007-03-07 03:27:00,0.80048,0.80073,0.80027,0.80032,33000000.0
2007-03-07 03:28:00,0.80021,0.80072,0.80021,0.8005,33600000.0
2007-03-07 03:29:00,0.80067,0.80075,0.79997,0.79997,38400000.0
2007-03-07 03:30:00,0.80071,0.80071,0.80013,0.80016,36800000.0
2007-03-07 03:31:00,0.80012,0.80063,0.80008,0.80039,33600000.0
2007-03-07 03:32:00,0.80014,0.80022,0.79749,0.79973,33600000.0
2007-03-07 03:33:00,0.80034,0.80034,0.79982,0.79982,29200000.0
2007-03-07 03:34:00,0.7996,0.8004,0.7996,0.8004,24000000.0
2007-03-07 03:35:00,0.80056,0.8007,0.80016,0.80023,33600000.0
2007-03-07 03:36:00,0.80052,0.80079,0.80026,0.80053,38400000.0
2007-03-07 03:37:00,0.80072,0.80119,0.80058,0.80087,38400000.0
2007-03-07 03:38:00,0.8015,0.8015,0.80086,0.80114,37800000.0
2007-03-07 03:39:00,0.80118,0.80148,0.80098,0.80148,24000000.0
2007-03-07 03:40:00,0.80096,0.80151,0.80092,0.80095,32000000.0
2007-03-07 03:41:00,0.80084,0.80113,0.80068,0.80113,38400000.0
2007-03-07 03:42:00,0.80112,0.80112,0.80051,0.80071,33600000.0
2007-03-07 03:43:00,0.80046,0.8008,0.8,0.80033,33600000.0
2007-03-07 03:44:00,0.79999,0.80033,0.79989,0.7999,36800000.0
2007-03-07 03:45:00,0.8004,0.8004,0.79987,0.79987,22400000.0
2007-03-07 03:46:00,0.79987,0.80036,0.79987,0.80028,28800000.0
2007-03-07 03:47:00,0.80001,0.80045,0.79984,0.80045,38400000.0
2007-03-07 03:48:00,0.80026,0.80035,0.79984,0.80035,28800000.0
2007-03-07 03:49:00,0.80014,0.80038,0.79983,0.79996,22400000.0
2007-03-07 03:50:00,0.80045,0.80055,0.79873,0.80017,48000000.0
2007-03-07 03:51:00,0.80061,0.80061,0.80002,0.80003,24000000.0
2007-03-07 03:52:00,0.8003,0.80062,0.80008,0.80036,33600000.0
2007-03-07 03:53:00,0.80058,0.80071,0.80014,0.80019,43200000.0
2007-03-07 03:54:00,0.80038,0.80085,0.80038,0.80085,28800000.0
2007-03-07 03:55:00,0.80085,0.80097,0.80052,0.80075,48000000.0
2007-03-07 03:56:00,0.80103,0.80109,0.8006,0.8008,52800000.0
2007-03-07 03:57:00,0.80057,0.80104,0.80054,0.80101,52800000.0
2007-03-07 03:58:00,0.80063,0.80089,0.80036,0.80082,52800000.0
2007-03-07 03:59:00,0.80049,0.80082,0.80009,0.80036,48000000.0
2007-03-07 04:00:00,0.8003,0.80062,0.80012,0.80029,33600000.0
2007-03-07 04:01:00,0.80019,0.80058,0.80003,0.80054,33600000.0
2007-03-07 04:02:00,0.80046,0.80049,0.80001,0.80001,24000000.0
2007-03-07 04:03:00,0.80018,0.80064,0.80018,0.80064,11600000.0
2007-03-07 04:05:00,0.8003,0.80084,0.8003,0.80084,33600000.0
2007-03-07 04:06:00,0.80056,0.80092,0.80039,0.80092,19200000.0
2007-03-07 04:07:00,0.80064,0.80089,0.80035,0.80082,40000000.0
2007-03-07 04:09:00,0.8004,0.80096,0.80017,0.80066,35200000.0
2007-03-07 04:10:00,0.8009,0.80096,0.80051,0.80051,17600000.0
2007-03-07 04:11:00,0.80098,0.80111,0.80064,0.80085,35200000.0
2007-03-07 04:12:00,0.80108,0.80108,0.80065,0.80065,14400000.0
2007-03-07 04:13:00,0.80076,0.80107,0.80062,0.80062,14400000.0
2007-03-07 04:14:00,0.80069,0.80109,0.80056,0.80077,36800000.0
2007-03-07 04:15:00,0.80086,0.80114,0.80069,0.8009,38800000.0
2007-03-07 04:17:00,0.80111,0.80117,0.80072,0.80074,52800000.0
2007-03-07 04:18:00,0.80068,0.80099,0.80028,0.80049,23400000.0
2007-03-07 04:19:00,0.80059,0.80073,0.80023,0.80039,33600000.0
2007-03-07 04:20:00,0.80046,0.80073,0.80028,0.80068,24000000.0
2007-03-07 04:21:00,0.80061,0.80061,0.80007,0.80012,32000000.0
2007-03-07 04:22:00,0.80013,0.80067,0.80013,0.80067,24000000.0
2007-03-07 04:25:00,0.80051,0.80076,0.80027,0.80038,38400000.0
2007-03-07 04:28:00,0.80048,0.80074,0.80031,0.80031,17600000.0
2007-03-07 04:29:00,0.80061,0.80073,0.80015,0.80021,52800000.0
2007-03-07 04:31:00,0.80037,0.80069,0.8001,0.80032,38400000.0
2007-03-07 04:33:00,0.80041,0.80078,0.80024,0.80052,33600000.0
2007-03-07 04:35:00,0.8008,0.8008,0.8003,0.80052,28800000.0
2007-03-07 04:36:00,0.80052,0.80079,0.80036,0.80073,43200000.0
2007-03-07 04:37:00,0.80048,0.80091,0.8004,0.80066,35200000.0
2007-03-07 04:38:00,0.80085,0.80092,0.80049,0.80049,32400000.0
2007-03-07 04:39:00,0.80044,0.8008,0.80022,0.80079,43200000.0
2007-03-07 04:40:00,0.80059,0.80086,0.80037,0.80062,38400000.0
2007-03-07 04:41:00,0.80059,0.801,0.80053,0.80093,38400000.0
2007-03-07 04:42:00,0.80073,0.80089,0.80037,0.80046,33600000.0
2007-03-07 04:43:00,0.8009,0.80093,0.80043,0.80043,33600000.0
2007-03-07 04:44:00,0.80065,0.80092,0.80042,0.80085,38400000.0
2007-03-07 04:45:00,0.80039,0.80093,0.80039,0.80093,43200000.0
2007-03-07 04:46:00,0.80073,0.80104,0.80063,0.80099,30400000.0
2007-03-07 04:47:00,0.8007,0.80114,0.80057,0.80079,52800000.0
2007-03-07 04:48:00,0.80088,0.80105,0.80056,0.80078,52800000.0
2007-03-07 04:49:00,0.80109,0.80113,0.80069,0.80069,48400000.0
2007-03-07 04:50:00,0.80112,0.80129,0.80074,0.80102,27200000.0
2007-03-07 04:51:00,0.80124,0.80124,0.80065,0.80065,24000000.0
2007-03-07 04:52:00,0.80102,0.8014,0.80088,0.80092,29800000.0
2007-03-07 04:53:00,0.80112,0.80143,0.80081,0.80113,33600000.0
2007-03-07 04:54:00,0.80095,0.80142,0.80085,0.80112,52800000.0
2007-03-07 04:55:00,0.80144,0.80157,0.80077,0.80077,38400000.0
2007-03-07 04:56:00,0.80136,0.80178,0.80126,0.80129,33600000.0
2007-03-07 04:57:00,0.80175,0.80194,0.80142,0.80148,38400000.0
2007-03-07 04:58:00,0.80199,0.80203,0.80156,0.80159,38400000.0
2007-03-07 05:00:00,0.80189,0.80189,0.80129,0.80161,24000000.0
2007-03-07 05:01:00,0.80123,0.80186,0.79928,0.80156,38400000.0
2007-03-07 05:02:00,0.80187,0.80193,0.80138,0.80144,33600000.0
2007-03-07 05:03:00,0.80181,0.8021,0.80154,0.80178,38400000.0
2007-03-07 05:04:00,0.80196,0.80244,0.80182,0.80241,34000000.0
2007-03-07 05:05:00,0.80243,0.80243,0.80163,0.80217,24000000.0
2007-03-07 05:06:00,0.80206,0.80253,0.80202,0.80253,38400000.0
2007-03-07 05:07:00,0.80236,0.80266,0.80215,0.80266,38800000.0
2007-03-07 05:08:00,0.80257,0.80257,0.80208,0.80226,38400000.0
2007-03-07 05:09:00,0.8022,0.80245,0.80195,0.80228,48000000.0
2007-03-07 05:10:00,0.80203,0.80244,0.802,0.802,33600000.0
2007-03-07 05:11:00,0.8021,0.80267,0.80206,0.80239,38400000.0
2007-03-07 05:14:00,0.8023,0.80258,0.80192,0.8022,52800000.0
2007-03-07 05:15:00,0.80227,0.8026,0.802,0.80224,33600000.0
2007-03-07 05:16:00,0.80228,0.80266,0.80208,0.80234,29200000.0
2007-03-07 05:18:00,0.80244,0.8027,0.80219,0.80231,40000000.0
2007-03-07 05:19:00,0.80232,0.8026,0.80213,0.80255,33600000.0
2007-03-07 05:20:00,0.80209,0.80259,0.80204,0.80214,22400000.0
2007-03-07 05:21:00,0.80226,0.8025,0.80204,0.80221,33600000.0
2007-03-07 05:23:00,0.80252,0.80252,0.80186,0.80223,43200000.0
2007-03-07 05:24:00,0.80172,0.80227,0.80172,0.80224,40000000.0
2007-03-07 05:25:00,0.80226,0.80232,0.80168,0.80185,38400000.0
2007-03-07 05:26:00,0.80184,0.80221,0.80172,0.80193,32000000.0
2007-03-07 05:27:00,0.80178,0.8021,0.80155,0.80208,38400000.0
2007-03-07 05:28:00,0.802,0.802,0.80155,0.80155,33600000.0
2007-03-07 05:29:00,0.80196,0.80204,0.80144,0.80167,33600000.0
2007-03-07 05:30:00,0.80178,0.80222,0.80147,0.80213,33600000.0
2007-03-07 05:31:00,0.80192,0.80244,0.80176,0.80214,38400000.0
2007-03-07 05:32:00,0.80214,0.80263,0.80214,0.8026,33000000.0
2007-03-07 05:33:00,0.80233,0.8027,0.80219,0.80239,33600000.0
2007-03-07 05:34:00,0.80212,0.80256,0.80205,0.80248,38800000.0
2007-03-07 05:35:00,0.80231,0.80256,0.80218,0.80231,28800000.0
2007-03-07 05:36:00,0.80219,0.80255,0.80209,0.80209,33600000.0
2007-03-07 05:38:00,0.80216,0.80276,0.80216,0.80269,37800000.0
2007-03-07 05:39:00,0.8025,0.80292,0.80233,0.80255,52800000.0
2007-03-07 05:40:00,0.80279,0.80325,0.80085,0.80085,32000000.0
2007-03-07 05:42:00,0.80253,0.80307,0.80253,0.80307,38400000.0
2007-03-07 05:43:00,0.803,0.80311,0.80252,0.80282,33000000.0
2007-03-07 05:44:00,0.80277,0.80313,0.80257,0.80283,33600000.0
2007-03-07 05:45:00,0.80276,0.80303,0.80254,0.80277,33600000.0
2007-03-07 05:47:00,0.80296,0.80296,0.80239,0.80267,28800000.0
2007-03-07 05:48:00,0.80291,0.80292,0.80246,0.80268,30400000.0
2007-03-07 05:49:00,0.80235,0.80278,0.8023,0.80267,33600000.0
2007-03-07 05:50:00,0.80271,0.80282,0.8022,0.80248,33600000.0
2007-03-07 05:51:00,0.803,0.80312,0.80267,0.80267,28800000.0
2007-03-07 05:53:00,0.80286,0.80314,0.80268,0.80287,29200000.0
2007-03-07 05:57:00,0.8029,0.80325,0.80265,0.80297,33600000.0
2007-03-07 06:00:00,0.80323,0.80336,0.80264,0.80264,28800000.0
2007-03-07 06:01:00,0.80331,0.80331,0.80281,0.803,33600000.0
2007-03-07 06:02:00,0.8026,0.80301,0.80259,0.80274,28800000.0
2007-03-07 06:03:00,0.80261,0.80302,0.80246,0.80266,38400000.0
2007-03-07 06:04:00,0.80304,0.80324,0.80268,0.80273,33600000.0
2007-03-07 06:05:00,0.8028,0.80321,0.8027,0.8028,36800000.0
2007-03-07 06:06:00,0.80284,0.80306,0.80254,0.80261,38400000.0
2007-03-07 06:08:00,0.80296,0.80296,0.8023,0.80263,38400000.0
2007-03-07 06:09:00,0.80278,0.80287,0.80234,0.80258,38400000.0
2007-03-07 06:10:00,0.80267,0.80298,0.80252,0.80253,32000000.0
2007-03-07 06:13:00,0.80314,0.80317,0.80269,0.80269,38400000.0
2007-03-07 06:14:00,0.80305,0.80336,0.80291,0.80297,36800000.0
2007-03-07 06:17:00,0.80291,0.80343,0.80291,0.80343,38400000.0
2007-03-07 06:19:00,0.80309,0.80331,0.80284,0.80328,52800000.0
2007-03-07 06:20:00,0.80309,0.80342,0.80285,0.80307,33600000.0
2007-03-07 06:23:00,0.8032,0.80351,0.80298,0.80351,28800000.0
2007-03-07 06:25:00,0.80319,0.80358,0.80316,0.80357,27200000.0
2007-03-07 06:27:00,0.80327,0.80363,0.80321,0.80342,34600000.0
2007-03-07 06:28:00,0.80356,0.80382,0.80332,0.80382,14400000.0
2007-03-07 06:30:00,0.80371,0.80401,0.80354,0.804,33600000.0
2007-03-07 06:31:00,0.80352,0.80394,0.80347,0.80365,17600000.0
2007-03-07 06:32:00,0.80366,0.80402,0.80354,0.80375,34000000.0
2007-03-07 06:34:00,0.80394,0.80406,0.80354,0.80376,32000000.0
2007-03-07 06:35:00,0.80399,0.80426,0.80375,0.80426,52600000.0
2007-03-07 06:36:00,0.80427,0.80432,0.80385,0.80385,38400000.0
2007-03-07 06:37:00,0.80424,0.80433,0.80381,0.804,43200000.0
2007-03-07 06:38:00,0.80391,0.80421,0.80367,0.80418,24400000.0
2007-03-07 06:39:00,0.80397,0.80426,0.80377,0.80396,33600000.0
2007-03-07 06:40:00,0.80406,0.80432,0.80385,0.8042,36800000.0
2007-03-07 06:41:00,0.80384,0.80425,0.8038,0.80402,40000000.0
2007-03-07 06:42:00,0.8042,0.8042,0.8036,0.80367,24000000.0
2007-03-07 06:43:00,0.8038,0.80424,0.80376,0.80424,38400000.0
2007-03-07 06:44:00,0.80432,0.80445,0.80394,0.80422,48000000.0
2007-03-07 06:45:00,0.80384,0.8045,0.80384,0.80439,33600000.0
2007-03-07 06:46:00,0.80388,0.80425,0.80381,0.80402,32000000.0
2007-03-07 06:47:00,0.80434,0.80446,0.80391,0.80391,38400000.0
2007-03-07 06:48:00,0.80443,0.80454,0.80402,0.80403,33600000.0
2007-03-07 06:49:00,0.80404,0.8045,0.80403,0.8045,24000000.0
2007-03-07 06:54:00,0.80412,0.80441,0.80389,0.80415,33600000.0
2007-03-07 06:55:00,0.80448,0.80458,0.80416,0.80418,38400000.0
2007-03-07 06:56:00,0.80442,0.80453,0.80402,0.80425,33600000.0
2007-03-07 06:58:00,0.80408,0.80439,0.80367,0.80367,25600000.0
2007-03-07 06:59:00,0.80373,0.804,0.80349,0.80364,33600000.0
2007-03-07 07:00:00,0.80382,0.80408,0.80358,0.80375,33600000.0
2007-03-07 07:01:00,0.804,0.80404,0.80359,0.80359,38400000.0
2007-03-07 07:02:00,0.80407,0.80407,0.80349,0.80372,38400000.0
2007-03-07 07:03:00,0.80405,0.80406,0.80358,0.80381,33600000.0
2007-03-07 07:04:00,0.80357,0.80383,0.80332,0.8035,32000000.0
2007-03-07 07:05:00,0.80354,0.80408,0.80336,0.80408,33600000.0
2007-03-07 07:06:00,0.80396,0.80426,0.8037,0.80414,38800000.0
2007-03-07 07:07:00,0.80391,0.80417,0.80365,0.80383,48000000.0
2007-03-07 07:08:00,0.80412,0.80412,0.80358,0.80359,28200000.0
2007-03-07 07:10:00,0.80381,0.80427,0.80381,0.80427,28800000.0
2007-03-07 07:11:00,0.8039,0.80429,0.80384,0.80384,28800000.0
2007-03-07 07:12:00,0.80437,0.80437,0.8036,0.8036,33600000.0
2007-03-07 07:13:00,0.80375,0.80398,0.80352,0.8037,38400000.0
2007-03-07 07:14:00,0.80377,0.80381,0.80335,0.80336,38400000.0
2007-03-07 07:15:00,0.80377,0.80377,0.80321,0.80321,38400000.0
2007-03-07 07:17:00,0.80354,0.80389,0.80334,0.80362,38400000.0
2007-03-07 07:18:00,0.80335,0.80388,0.8032,0.8038,33600000.0
2007-03-07 07:19:00,0.8036,0.80387,0.80326,0.80328,36800000.0
2007-03-07 07:20:00,0.80351,0.80384,0.80338,0.80381,37800000.0
2007-03-07 07:21:00,0.8038,0.8038,0.80326,0.80326,24000000.0
2007-03-07 07:22:00,0.80289,0.80346,0.80282,0.80293,35200000.0
2007-03-07 07:23:00,0.80283,0.80313,0.80252,0.80267,23400000.0
2007-03-07 07:24:00,0.80282,0.80344,0.80275,0.80308,20800000.0
2007-03-07 07:25:00,0.80326,0.80353,0.80299,0.80299,38800000.0
2007-03-07 07:26:00,0.80286,0.80327,0.80283,0.80317,32000000.0
2007-03-07 07:28:00,0.80288,0.80316,0.80276,0.80291,33000000.0
2007-03-07 07:29:00,0.80313,0.80313,0.80256,0.80261,48000000.0
2007-03-07 07:30:00,0.80277,0.80305,0.80248,0.80305,33600000.0
2007-03-07 07:35:00,0.80316,0.80316,0.80256,0.80275,33600000.0
2007-03-07 07:36:00,0.80246,0.80294,0.80246,0.80294,22400000.0
2007-03-07 07:37:00,0.80267,0.80293,0.80247,0.80265,28800000.0
2007-03-07 07:38:00,0.80241,0.80297,0.8024,0.80292,38400000.0
2007-03-07 07:39:00,0.80231,0.80291,0.80231,0.80291,53200000.0
2007-03-07 07:40:00,0.80244,0.8029,0.8024,0.80259,38400000.0
2007-03-07 07:41:00,0.80224,0.80289,0.80224,0.80289,33000000.0
2007-03-07 07:42:00,0.80263,0.80291,0.80239,0.80259,28200000.0
2007-03-07 07:43:00,0.80252,0.80299,0.80252,0.80292,36800000.0
2007-03-07 07:44:00,0.80257,0.80286,0.80237,0.80276,32000000.0
2007-03-07 07:45:00,0.80255,0.80291,0.80236,0.80261,24000000.0
2007-03-07 07:47:00,0.80265,0.8029,0.80227,0.80271,38400000.0
2007-03-07 07:49:00,0.80273,0.80315,0.80244,0.80277,48000000.0
2007-03-07 07:50:00,0.80315,0.80316,0.80263,0.80273,52800000.0
2007-03-07 07:51:00,0.80251,0.80328,0.8014,0.80283,48000000.0
2007-03-07 07:53:00,0.80297,0.80322,0.80265,0.8028,48000000.0
2007-03-07 07:54:00,0.80289,0.80322,0.80254,0.80317,43200000.0
2007-03-07 07:57:00,0.80314,0.80314,0.80263,0.80267,38400000.0
2007-03-07 07:58:00,0.80246,0.80296,0.80243,0.80296,33600000.0
2007-03-07 07:59:00,0.80279,0.80307,0.80252,0.80272,38400000.0
2007-03-07 08:00:00,0.80286,0.8031,0.80246,0.80286,48000000.0
2007-03-07 08:01:00,0.80274,0.80306,0.80257,0.80303,34000000.0
2007-03-07 08:02:00,0.80299,0.80309,0.80263,0.80263,38400000.0
2007-03-07 08:03:00,0.80322,0.80322,0.80271,0.80287,38400000.0
2007-03-07 08:04:00,0.80303,0.80333,0.80265,0.80265,52800000.0
2007-03-07 08:05:00,0.80301,0.80335,0.80295,0.80335,24000000.0
2007-03-07 08:06:00,0.8034,0.80363,0.80305,0.80309,33000000.0
2007-03-07 08:07:00,0.8035,0.80377,0.80321,0.80353,46400000.0
2007-03-07 08:08:00,0.8034,0.80374,0.80316,0.80334,38400000.0
2007-03-07 08:10:00,0.80331,0.80362,0.80319,0.8032,20800000.0
2007-03-07 08:11:00,0.80331,0.80362,0.80309,0.80334,38400000.0
2007-03-07 08:12:00,0.80361,0.80374,0.80326,0.80329,32000000.0
2007-03-07 08:13:00,0.80351,0.80376,0.80325,0.80374,38400000.0
2007-03-07 08:14:00,0.80341,0.80367,0.80302,0.80306,38400000.0
2007-03-07 08:15:00,0.80312,0.80369,0.80312,0.80362,38400000.0
2007-03-07 08:16:00,0.80306,0.80354,0.80293,0.80347,38400000.0
2007-03-07 08:18:00,0.80332,0.8036,0.80304,0.80352,43200000.0
2007-03-07 08:19:00,0.80317,0.80365,0.80317,0.80365,28800000.0
2007-03-07 08:20:00,0.80363,0.80373,0.80323,0.80343,48000000.0
2007-03-07 08:22:00,0.80285,0.80342,0.80283,0.80342,34000000.0
2007-03-07 08:24:00,0.80291,0.80343,0.80122,0.80269,38400000.0
2007-03-07 08:25:00,0.80339,0.80341,0.80282,0.80317,38400000.0
2007-03-07 08:26:00,0.80332,0.80332,0.80284,0.80301,38400000.0
2007-03-07 08:27:00,0.80321,0.80329,0.8028,0.80282,33000000.0
2007-03-07 08:28:00,0.80311,0.80346,0.80296,0.80318,38400000.0
2007-03-07 08:30:00,0.80319,0.80353,0.80295,0.8033,43200000.0
2007-03-07 08:31:00,0.80321,0.80349,0.80304,0.80316,43200000.0
2007-03-07 08:34:00,0.80338,0.80338,0.80266,0.80266,38400000.0
2007-03-07 08:35:00,0.80294,0.80348,0.80282,0.8032,43200000.0
2007-03-07 08:37:00,0.80347,0.80347,0.80287,0.80287,38400000.0
2007-03-07 08:38:00,0.80329,0.80332,0.80283,0.80302,33600000.0
2007-03-07 08:41:00,0.80281,0.80321,0.80281,0.80315,33600000.0
2007-03-07 08:42:00,0.80276,0.80311,0.80266,0.80274,19200000.0
2007-03-07 08:43:00,0.80246,0.80308,0.80246,0.80308,52800000.0
2007-03-07 08:44:00,0.80253,0.80282,0.80229,0.80277,48000000.0
2007-03-07 08:45:00,0.80262,0.80275,0.80218,0.8025,34000000.0
2007-03-07 08:46:00,0.80265,0.8032,0.80249,0.8029,33600000.0
2007-03-07 08:47:00,0.80303,0.80328,0.80277,0.80328,34000000.0
2007-03-07 08:50:00,0.80296,0.80339,0.80296,0.80335,33600000.0
2007-03-07 08:52:00,0.80326,0.80326,0.80272,0.80298,24000000.0
2007-03-07 08:53:00,0.80269,0.80317,0.80269,0.80307,38400000.0
2007-03-07 08:54:00,0.80288,0.80315,0.80266,0.80315,33600000.0
2007-03-07 08:55:00,0.80267,0.80293,0.80225,0.80243,33600000.0
2007-03-07 08:56:00,0.80234,0.80268,0.80217,0.80224,33000000.0
2007-03-07 08:57:00,0.80249,0.80274,0.80231,0.80241,35200000.0
2007-03-07 08:58:00,0.80261,0.80261,0.80006,0.80215,24000000.0
2007-03-07 08:59:00,0.80262,0.80262,0.80205,0.8023,48000000.0
2007-03-07 09:00:00,0.80226,0.80264,0.80204,0.80243,38400000.0
2007-03-07 09:01:00,0.80178,0.80238,0.80178,0.80234,33600000.0
2007-03-07 09:02:00,0.80174,0.80246,0.80174,0.8022,38400000.0
2007-03-07 09:03:00,0.80178,0.80245,0.80178,0.80245,52800000.0
2007-03-07 09:04:00,0.80216,0.80247,0.80188,0.80216,33600000.0
2007-03-07 09:05:00,0.80217,0.8025,0.80199,0.80201,32000000.0
2007-03-07 09:06:00,0.80258,0.80282,0.80223,0.80256,38400000.0
2007-03-07 09:07:00,0.80233,0.80283,0.80232,0.80271,27200000.0
2007-03-07 09:08:00,0.80246,0.80293,0.80227,0.80293,33600000.0
2007-03-07 09:09:00,0.80255,0.80283,0.80233,0.80248,33600000.0
2007-03-07 09:10:00,0.80255,0.80262,0.80216,0.80238,33000000.0
2007-03-07 09:11:00,0.80258,0.80273,0.80211,0.80233,33600000.0
2007-03-07 09:12:00,0.80275,0.80275,0.80215,0.80237,33600000.0
2007-03-07 09:13:00,0.80256,0.80278,0.8023,0.80277,53200000.0
2007-03-07 09:14:00,0.80227,0.80257,0.80197,0.80213,33600000.0
2007-03-07 09:15:00,0.80188,0.80243,0.79988,0.80243,33600000.0
2007-03-07 09:16:00,0.80186,0.80235,0.80185,0.80227,43200000.0
2007-03-07 09:17:00,0.80185,0.80218,0.8015,0.80171,52800000.0
2007-03-07 09:18:00,0.80205,0.80227,0.8018,0.8018,20800000.0
2007-03-07 09:19:00,0.80234,0.80234,0.80176,0.80176,28800000.0
2007-03-07 09:20:00,0.80192,0.80233,0.80163,0.80183,33600000.0
2007-03-07 09:21:00,0.80212,0.80238,0.80191,0.80207,38400000.0
2007-03-07 09:22:00,0.80198,0.80234,0.80176,0.80195,33600000.0
2007-03-07 09:23:00,0.80177,0.80221,0.80161,0.80193,33600000.0
2007-03-07 09:24:00,0.80207,0.8022,0.80172,0.80195,33600000.0
2007-03-07 09:25:00,0.80222,0.80234,0.80179,0.80183,33600000.0
2007-03-07 09:27:00,0.80198,0.80249,0.80191,0.80249,38400000.0
2007-03-07 09:28:00,0.80234,0.80248,0.80195,0.80195,38400000.0
2007-03-07 09:29:00,0.8021,0.80255,0.80192,0.80216,38400000.0
2007-03-07 09:30:00,0.8023,0.80258,0.80197,0.80222,38400000.0
2007-03-07 09:31:00,0.80206,0.80247,0.80187,0.80243,52800000.0
2007-03-07 09:32:00,0.80254,0.80255,0.80184,0.80184,33600000.0
2007-03-07 09:33:00,0.80167,0.80202,0.80155,0.80173,38400000.0
2007-03-07 09:34:00,0.8018,0.80203,0.80161,0.80181,38400000.0
2007-03-07 09:35:00,0.80155,0.80203,0.80153,0.80194,38400000.0
2007-03-07 09:36:00,0.80128,0.80169,0.80072,0.8013,33600000.0
2007-03-07 09:37:00,0.8015,0.80188,0.8013,0.80188,28800000.0
2007-03-07 09:38:00,0.8019,0.802,0.80153,0.80175,36800000.0
2007-03-07 09:39:00,0.80131,0.80179,0.80129,0.80176,33600000.0
2007-03-07 09:40:00,0.80184,0.80201,0.79971,0.80164,38800000.0
2007-03-07 09:41:00,0.80179,0.80255,0.80031,0.80203,38400000.0
2007-03-07 09:42:00,0.80232,0.80259,0.802,0.80233,43200000.0
2007-03-07 09:43:00,0.80211,0.80262,0.80207,0.80252,36800000.0
2007-03-07 09:44:00,0.80254,0.8026,0.80215,0.80236,52800000.0
2007-03-07 09:45:00,0.80249,0.8028,0.80232,0.80254,38800000.0
2007-03-07 09:46:00,0.80281,0.80344,0.80281,0.80331,53200000.0
2007-03-07 09:47:00,0.80291,0.80343,0.8029,0.80337,48000000.0
2007-03-07 09:48:00,0.8031,0.8031,0.80254,0.80255,33600000.0
2007-03-07 09:49:00,0.80276,0.80308,0.80259,0.80302,24000000.0
2007-03-07 09:50:00,0.803,0.80308,0.80257,0.80257,33600000.0
2007-03-07 09:51:00,0.80275,0.8028,0.80226,0.80242,38400000.0
2007-03-07 09:52:00,0.80211,0.80298,0.80211,0.80298,38400000.0
2007-03-07 09:53:00,0.80293,0.80302,0.80243,0.80248,33600000.0
2007-03-07 09:54:00,0.80267,0.80292,0.80242,0.80292,33600000.0
2007-03-07 09:55:00,0.80285,0.80285,0.80237,0.80237,33600000.0
2007-03-07 09:56:00,0.80293,0.803,0.80249,0.80252,53200000.0
2007-03-07 09:57:00,0.803,0.803,0.80225,0.80262,38800000.0
2007-03-07 09:58:00,0.80282,0.80288,0.80245,0.80245,38400000.0
2007-03-07 09:59:00,0.80242,0.80288,0.80225,0.80288,33600000.0
2007-03-07 10:00:00,0.80271,0.80301,0.80252,0.80295,33600000.0
2007-03-07 10:02:00,0.80264,0.80294,0.80244,0.8026,48000000.0
2007-03-07 10:03:00,0.80266,0.80269,0.80226,0.80226,48400000.0
2007-03-07 10:04:00,0.80235,0.80235,0.80141,0.80168,33600000.0
2007-03-07 10:05:00,0.80216,0.80243,0.80177,0.80214,48000000.0
2007-03-07 10:06:00,0.80234,0.80259,0.80202,0.80242,33600000.0
2007-03-07 10:07:00,0.80228,0.80267,0.80215,0.80235,28800000.0
2007-03-07 10:09:00,0.80267,0.80267,0.80153,0.80153,52200000.0
2007-03-07 10:10:00,0.80219,0.80245,0.8019,0.80226,38400000.0
2007-03-07 10:11:00,0.80187,0.80249,0.80187,0.80245,52800000.0
2007-03-07 10:13:00,0.80259,0.80263,0.80204,0.80237,33600000.0
2007-03-07 10:14:00,0.80212,0.80257,0.80207,0.80247,38400000.0
2007-03-07 10:15:00,0.80191,0.80249,0.80179,0.80249,33600000.0
2007-03-07 10:16:00,0.80241,0.80244,0.80197,0.80215,38400000.0
2007-03-07 10:17:00,0.80232,0.80233,0.80171,0.80199,52800000.0
2007-03-07 10:18:00,0.80215,0.80225,0.8017,0.80184,33600000.0
2007-03-07 10:19:00,0.80212,0.80212,0.80163,0.80185,33600000.0
2007-03-07 10:20:00,0.80169,0.80223,0.80132,0.80223,52800000.0
2007-03-07 10:21:00,0.80163,0.80214,0.80157,0.80213,37800000.0
2007-03-07 10:22:00,0.80217,0.80217,0.79984,0.80126,38400000.0
2007-03-07 10:23:00,0.80184,0.80216,0.80167,0.80187,38400000.0
2007-03-07 10:24:00,0.80226,0.80229,0.8018,0.8018,33600000.0
2007-03-07 10:25:00,0.80188,0.80224,0.80164,0.80224,34000000.0
2007-03-07 10:26:00,0.80219,0.80247,0.80196,0.80221,38400000.0
2007-03-07 10:27:00,0.80249,0.80251,0.80201,0.80205,52800000.0
2007-03-07 10:30:00,0.80249,0.80252,0.80199,0.80218,33600000.0
2007-03-07 10:31:00,0.80224,0.80261,0.80199,0.80228,52800000.0
2007-03-07 10:32:00,0.80267,0.80269,0.80214,0.8022,38400000.0
2007-03-07 10:33:00,0.8026,0.80264,0.80174,0.8021,52200000.0
2007-03-07 10:34:00,0.80262,0.80262,0.80212,0.8023,33600000.0
2007-03-07 10:35:00,0.80235,0.80268,0.80211,0.80268,38400000.0
2007-03-07 10:36:00,0.80252,0.80275,0.80221,0.80267,48000000.0
2007-03-07 10:38:00,0.80253,0.80253,0.80206,0.80206,33600000.0
2007-03-07 10:39:00,0.80244,0.80248,0.80195,0.80202,38400000.0
2007-03-07 10:40:00,0.80238,0.80267,0.80196,0.80226,36800000.0
2007-03-07 10:41:00,0.80239,0.80264,0.80216,0.8023,52800000.0
2007-03-07 10:42:00,0.80249,0.80274,0.80233,0.80243,38400000.0
2007-03-07 10:44:00,0.80265,0.80267,0.80219,0.80239,33600000.0
2007-03-07 10:45:00,0.80242,0.80265,0.80205,0.80256,38400000.0
2007-03-07 10:46:00,0.80223,0.8027,0.80222,0.80258,33600000.0
2007-03-07 10:49:00,0.80209,0.80265,0.80209,0.80252,38400000.0
2007-03-07 10:50:00,0.80204,0.80259,0.80204,0.80247,38400000.0
2007-03-07 10:51:00,0.80208,0.80218,0.80165,0.8017,33600000.0
2007-03-07 10:52:00,0.80193,0.80232,0.80171,0.802,38400000.0
2007-03-07 10:53:00,0.80195,0.80248,0.80195,0.80246,48400000.0
2007-03-07 10:54:00,0.80203,0.80249,0.80172,0.80222,43200000.0
2007-03-07 10:55:00,0.80215,0.80252,0.80194,0.80208,33600000.0
2007-03-07 10:56:00,0.80178,0.80223,0.80162,0.80196,33600000.0
2007-03-07 10:57:00,0.80187,0.80246,0.80181,0.80246,52800000.0
2007-03-07 10:58:00,0.80226,0.80226,0.80175,0.80177,33600000.0
2007-03-07 10:59:00,0.80208,0.8025,0.80184,0.80247,48000000.0
2007-03-07 11:00:00,0.8025,0.80263,0.80193,0.80193,38400000.0
2007-03-07 11:01:00,0.8024,0.80254,0.80203,0.8021,48000000.0
2007-03-07 11:02:00,0.80253,0.80263,0.80204,0.80204,37800000.0
2007-03-07 11:03:00,0.80208,0.80238,0.80165,0.8019,24400000.0
2007-03-07 11:04:00,0.80187,0.80242,0.80163,0.80242,38400000.0
2007-03-07 11:05:00,0.80207,0.80236,0.80174,0.80225,38400000.0
2007-03-07 11:08:00,0.80246,0.80246,0.80183,0.80188,28800000.0
2007-03-07 11:09:00,0.80224,0.80229,0.80184,0.80184,38400000.0
2007-03-07 11:10:00,0.80197,0.80238,0.80188,0.80225,33400000.0
2007-03-07 11:11:00,0.80194,0.80254,0.80174,0.80254,38400000.0
2007-03-07 11:12:00,0.80215,0.80265,0.80213,0.80258,52800000.0
2007-03-07 11:13:00,0.80245,0.80278,0.80226,0.80249,33600000.0
2007-03-07 11:14:00,0.80246,0.80281,0.80208,0.80238,48000000.0
2007-03-07 11:15:00,0.80241,0.80241,0.80194,0.80201,33600000.0
2007-03-07 11:16:00,0.80248,0.80262,0.80212,0.80232,28800000.0
2007-03-07 11:17:00,0.80199,0.80246,0.80187,0.80239,33600000.0
2007-03-07 11:18:00,0.80229,0.80267,0.80205,0.80267,33600000.0
2007-03-07 11:19:00,0.80286,0.8029,0.80242,0.80261,33600000.0
2007-03-07 11:20:00,0.80252,0.80283,0.80226,0.80231,52800000.0
2007-03-07 11:21:00,0.80228,0.80269,0.80209,0.80231,38400000.0
2007-03-07 11:22:00,0.80268,0.80272,0.80226,0.80226,33600000.0
2007-03-07 11:23:00,0.80274,0.80274,0.80222,0.80241,33600000.0
2007-03-07 11:24:00,0.8025,0.80305,0.80223,0.80254,38400000.0
2007-03-07 11:25:00,0.80262,0.80295,0.80238,0.80279,38400000.0
2007-03-07 11:26:00,0.80285,0.80289,0.80232,0.80245,33600000.0
2007-03-07 11:27:00,0.80278,0.80279,0.80227,0.80252,33000000.0
2007-03-07 11:28:00,0.80216,0.80268,0.80215,0.80268,33600000.0
2007-03-07 11:29:00,0.80242,0.80266,0.80216,0.80226,30400000.0
2007-03-07 11:30:00,0.80201,0.80256,0.80192,0.80256,43200000.0
2007-03-07 11:31:00,0.80268,0.803,0.80177,0.80246,35200000.0
2007-03-07 11:32:00,0.80279,0.80349,0.80279,0.80349,48400000.0
2007-03-07 11:33:00,0.80368,0.80368,0.80314,0.8034,43200000.0
2007-03-07 11:34:00,0.80381,0.80433,0.80361,0.80378,32000000.0
2007-03-07 11:35:00,0.80415,0.80439,0.80388,0.80427,43600000.0
2007-03-07 11:36:00,0.80418,0.80452,0.80396,0.80423,38400000.0
2007-03-07 11:37:00,0.80424,0.80456,0.80395,0.80456,33600000.0
2007-03-07 11:38:00,0.80401,0.80452,0.80386,0.80452,37800000.0
2007-03-07 11:39:00,0.80402,0.80444,0.8038,0.80404,38400000.0
2007-03-07 11:40:00,0.80413,0.80446,0.80392,0.80446,14400000.0
2007-03-07 11:41:00,0.80416,0.80442,0.80385,0.80405,33600000.0
2007-03-07 11:42:00,0.80431,0.80454,0.8039,0.80418,38400000.0
2007-03-07 11:43:00,0.8043,0.80454,0.80412,0.80421,33600000.0
2007-03-07 11:44:00,0.80455,0.80455,0.8033,0.80383,33600000.0
2007-03-07 11:45:00,0.80447,0.80452,0.80406,0.80425,48400000.0
2007-03-07 11:46:00,0.804,0.80472,0.80387,0.80435,38400000.0
2007-03-07 11:47:00,0.80412,0.80449,0.80389,0.80419,38400000.0
2007-03-07 11:48:00,0.80446,0.80469,0.80375,0.80382,38400000.0
2007-03-07 11:49:00,0.80458,0.80468,0.80423,0.80426,34000000.0
2007-03-07 11:50:00,0.80464,0.80473,0.80412,0.80434,38400000.0
2007-03-07 11:51:00,0.80433,0.8049,0.80373,0.8049,33600000.0
2007-03-07 11:52:00,0.80459,0.80494,0.80437,0.8049,38400000.0
2007-03-07 11:53:00,0.80455,0.80486,0.80216,0.80432,48000000.0
2007-03-07 11:54:00,0.80482,0.80484,0.80435,0.80439,52800000.0
2007-03-07 11:55:00,0.80446,0.8048,0.80417,0.80443,33600000.0
2007-03-07 11:56:00,0.80455,0.80506,0.80445,0.80477,38400000.0
2007-03-07 11:57:00,0.80504,0.80508,0.80458,0.80458,33600000.0
2007-03-07 11:58:00,0.8045,0.80502,0.8045,0.80492,38800000.0
2007-03-07 11:59:00,0.80443,0.80492,0.80441,0.80485,33600000.0
2007-03-07 12:00:00,0.80441,0.80502,0.80215,0.80502,52800000.0
2007-03-07 12:01:00,0.80459,0.80508,0.80458,0.80499,32400000.0
2007-03-07 12:02:00,0.80523,0.80529,0.8048,0.80502,38400000.0
2007-03-07 12:03:00,0.80507,0.80529,0.80473,0.8052,48000000.0
2007-03-07 12:04:00,0.80504,0.80543,0.80483,0.80539,52200000.0
2007-03-07 12:06:00,0.80536,0.80544,0.80495,0.80505,52800000.0
2007-03-07 12:07:00,0.80536,0.80561,0.80502,0.80517,38400000.0
2007-03-07 12:08:00,0.80533,0.80562,0.8051,0.80562,38400000.0
2007-03-07 12:09:00,0.80531,0.80558,0.80498,0.8053,33000000.0
2007-03-07 12:10:00,0.80556,0.80556,0.805,0.80504,52800000.0
2007-03-07 12:11:00,0.80515,0.80543,0.8049,0.80513,47400000.0
2007-03-07 12:12:00,0.80519,0.80545,0.80493,0.80515,52800000.0
2007-03-07 12:13:00,0.80519,0.80545,0.80502,0.80507,33600000.0
2007-03-07 12:14:00,0.80476,0.80528,0.80475,0.80515,33600000.0
2007-03-07 12:15:00,0.8048,0.80534,0.80452,0.80494,48400000.0
2007-03-07 12:16:00,0.80506,0.80532,0.8048,0.80488,33600000.0
2007-03-07 12:17:00,0.80494,0.80523,0.80476,0.80495,52800000.0
2007-03-07 12:18:00,0.80517,0.80527,0.80478,0.80503,33600000.0
2007-03-07 12:19:00,0.80529,0.80532,0.80479,0.80484,53200000.0
2007-03-07 12:20:00,0.80529,0.80548,0.80484,0.80495,33600000.0
2007-03-07 12:21:00,0.80524,0.8055,0.80498,0.80543,52800000.0
2007-03-07 12:22:00,0.80523,0.80549,0.80496,0.80531,36800000.0
2007-03-07 12:23:00,0.8049,0.80545,0.80488,0.80545,33600000.0
2007-03-07 12:24:00,0.80523,0.80556,0.80318,0.80524,48000000.0
2007-03-07 12:25:00,0.80498,0.80554,0.80482,0.80522,38400000.0
2007-03-07 12:26:00,0.80504,0.80562,0.8031,0.80517,37800000.0
2007-03-07 12:27:00,0.80558,0.80558,0.80507,0.80507,33600000.0
2007-03-07 12:28:00,0.80534,0.8058,0.80504,0.8055,33600000.0
2007-03-07 12:30:00,0.80567,0.80593,0.80539,0.80593,33600000.0
2007-03-07 12:31:00,0.80554,0.80584,0.80535,0.80584,38400000.0
2007-03-07 12:32:00,0.80529,0.80557,0.80499,0.80524,38400000.0
2007-03-07 12:33:00,0.80564,0.80569,0.80517,0.80535,33600000.0
2007-03-07 12:35:00,0.80538,0.80573,0.80513,0.80573,22400000.0
2007-03-07 12:36:00,0.80575,0.80575,0.80527,0.80547,38400000.0
2007-03-07 12:39:00,0.80519,0.80571,0.80519,0.80561,48000000.0
2007-03-07 12:40:00,0.80539,0.80578,0.80527,0.80545,52800000.0
2007-03-07 12:42:00,0.80539,0.80567,0.80513,0.80567,33600000.0
2007-03-07 12:44:00,0.80538,0.80566,0.80519,0.80541,43200000.0
2007-03-07 12:45:00,0.80518,0.8056,0.80504,0.80531,38400000.0
2007-03-07 12:46:00,0.8053,0.8056,0.80503,0.8056,52800000.0
2007-03-07 12:47:00,0.80556,0.80572,0.8051,0.80547,33600000.0
2007-03-07 12:48:00,0.80528,0.80579,0.80527,0.80563,33600000.0
2007-03-07 12:49:00,0.80569,0.8057,0.80531,0.80531,38400000.0
2007-03-07 12:50:00,0.80545,0.80575,0.80521,0.80537,33600000.0
2007-03-07 12:51:00,0.80535,0.80567,0.80514,0.80542,38400000.0
2007-03-07 12:52:00,0.80546,0.80571,0.80521,0.80541,47800000.0
2007-03-07 12:53:00,0.80575,0.80575,0.80515,0.80519,38800000.0
2007-03-07 12:54:00,0.80488,0.80556,0.80477,0.80547,52200000.0
2007-03-07 12:55:00,0.80531,0.80556,0.80501,0.80537,38400000.0
2007-03-07 12:56:00,0.80519,0.80542,0.80491,0.80512,24000000.0
2007-03-07 12:57:00,0.80525,0.80551,0.80486,0.80551,43200000.0
2007-03-07 12:58:00,0.80488,0.80533,0.80486,0.80497,30400000.0
2007-03-07 12:59:00,0.80491,0.80519,0.80461,0.80506,33600000.0
2007-03-07 13:01:00,0.80485,0.8051,0.80453,0.80503,38400000.0
2007-03-07 13:02:00,0.80459,0.80488,0.8042,0.80449,38800000.0
2007-03-07 13:03:00,0.80457,0.8046,0.8039,0.80418,33600000.0
2007-03-07 13:04:00,0.80456,0.80483,0.80371,0.80436,38400000.0
2007-03-07 13:05:00,0.80434,0.80471,0.80412,0.80446,33600000.0
2007-03-07 13:06:00,0.80428,0.80464,0.80402,0.80426,52800000.0
2007-03-07 13:07:00,0.80457,0.80477,0.80428,0.80447,24000000.0
2007-03-07 13:08:00,0.80471,0.80471,0.80419,0.8042,48000000.0
2007-03-07 13:09:00,0.80439,0.80459,0.80405,0.80433,48000000.0
2007-03-07 13:10:00,0.80454,0.80473,0.80398,0.80398,38400000.0
2007-03-07 13:11:00,0.80468,0.80475,0.80424,0.80448,48000000.0
2007-03-07 13:12:00,0.80469,0.80476,0.80431,0.80453,36800000.0
2007-03-07 13:13:00,0.80442,0.80489,0.8044,0.8048,33000000.0
2007-03-07 13:14:00,0.80455,0.80483,0.80431,0.80483,38400000.0
2007-03-07 13:15:00,0.80455,0.80486,0.80426,0.80481,48000000.0
2007-03-07 13:16:00,0.80433,0.80486,0.80432,0.80486,52800000.0
2007-03-07 13:17:00,0.80464,0.80491,0.80445,0.80463,24000000.0
2007-03-07 13:18:00,0.80465,0.80493,0.8044,0.80488,52800000.0
2007-03-07 13:19:00,0.80468,0.80506,0.80457,0.80482,33600000.0
2007-03-07 13:20:00,0.80503,0.80503,0.8044,0.80464,38400000.0
2007-03-07 13:21:00,0.80491,0.80513,0.80453,0.8046,38400000.0
2007-03-07 13:22:00,0.80507,0.80507,0.80445,0.80445,38800000.0
2007-03-07 13:23:00,0.80472,0.80491,0.80426,0.80452,33600000.0
2007-03-07 13:24:00,0.80468,0.80496,0.80444,0.80468,38400000.0
2007-03-07 13:25:00,0.80493,0.80506,0.80456,0.80457,48000000.0
2007-03-07 13:26:00,0.80458,0.80507,0.80458,0.80504,33600000.0
2007-03-07 13:27:00,0.80463,0.80505,0.80449,0.80485,38400000.0
2007-03-07 13:29:00,0.8045,0.80489,0.80433,0.80443,30400000.0
2007-03-07 13:30:00,0.80481,0.80509,0.80454,0.80509,33600000.0
2007-03-07 13:31:00,0.80473,0.80506,0.80453,0.80468,43200000.0
2007-03-07 13:32:00,0.80487,0.80487,0.80434,0.80452,43200000.0
2007-03-07 13:33:00,0.80449,0.80482,0.80427,0.80482,23400000.0
2007-03-07 13:34:00,0.80451,0.80483,0.80422,0.80453,48000000.0
2007-03-07 13:35:00,0.80444,0.80477,0.80427,0.80448,33600000.0
2007-03-07 13:36:00,0.80435,0.80458,0.80406,0.80431,48000000.0
2007-03-07 13:37:00,0.80471,0.80471,0.8041,0.80442,48000000.0
2007-03-07 13:38:00,0.80435,0.80465,0.80415,0.80431,37800000.0
2007-03-07 13:39:00,0.80408,0.8047,0.80408,0.80464,38400000.0
2007-03-07 13:40:00,0.80433,0.80458,0.80407,0.80453,43200000.0
2007-03-07 13:41:00,0.8041,0.80439,0.80386,0.80403,33600000.0
2007-03-07 13:42:00,0.80406,0.80439,0.8039,0.80439,43200000.0
2007-03-07 13:43:00,0.80428,0.80428,0.80374,0.80374,34000000.0
2007-03-07 13:44:00,0.80399,0.80415,0.8036,0.80363,52800000.0
2007-03-07 13:45:00,0.80393,0.80419,0.80371,0.80388,33600000.0
2007-03-07 13:46:00,0.80375,0.80419,0.80303,0.80372,36800000.0
2007-03-07 13:47:00,0.80404,0.80404,0.8035,0.80381,120000000.0
2007-03-07 13:48:00,0.80367,0.80398,0.80349,0.80398,106000000.0
2007-03-07 13:49:00,0.80386,0.80386,0.80329,0.8034,100800000.0
2007-03-07 13:50:00,0.80376,0.80381,0.8033,0.80353,37800000.0
2007-03-07 13:51:00,0.80369,0.80374,0.80331,0.80352,77200000.0
2007-03-07 13:52:00,0.80366,0.80414,0.80348,0.80399,48000000.0
2007-03-07 13:53:00,0.80354,0.80392,0.80335,0.80351,96000000.0
2007-03-07 13:54:00,0.80318,0.80395,0.80195,0.80365,33600000.0
2007-03-07 13:55:00,0.80366,0.80377,0.80328,0.8035,38400000.0
2007-03-07 13:56:00,0.80355,0.80381,0.80328,0.80355,42600000.0
2007-03-07 13:57:00,0.80347,0.80384,0.80324,0.80349,48000000.0
2007-03-07 13:58:00,0.80371,0.80394,0.80346,0.80386,33600000.0
2007-03-07 13:59:00,0.80329,0.80379,0.80327,0.80362,38400000.0
2007-03-07 14:01:00,0.80325,0.80355,0.80305,0.80322,139200000.0
2007-03-07 14:02:00,0.80322,0.8035,0.80303,0.80322,33600000.0
2007-03-07 14:03:00,0.80304,0.80363,0.80304,0.80363,24000000.0
2007-03-07 14:04:00,0.8035,0.80375,0.80327,0.80374,33600000.0
2007-03-07 14:05:00,0.80382,0.80386,0.80339,0.80339,51600000.0
2007-03-07 14:06:00,0.80382,0.80386,0.8033,0.8036,38400000.0
2007-03-07 14:07:00,0.8038,0.8038,0.80335,0.80357,33600000.0
2007-03-07 14:08:00,0.80378,0.80399,0.80337,0.80374,81600000.0
2007-03-07 14:09:00,0.80388,0.80393,0.80344,0.80344,38400000.0
2007-03-07 14:10:00,0.80328,0.80378,0.80324,0.80365,125200000.0
2007-03-07 14:11:00,0.80339,0.80362,0.80313,0.80347,33600000.0
2007-03-07 14:12:00,0.80284,0.80335,0.80284,0.80302,48000000.0
2007-03-07 14:13:00,0.80282,0.80312,0.80245,0.80268,38400000.0
2007-03-07 14:14:00,0.8025,0.80301,0.8025,0.803,43200000.0
2007-03-07 14:15:00,0.80285,0.80311,0.8025,0.80267,52800000.0
2007-03-07 14:16:00,0.80246,0.80289,0.80235,0.80263,96000000.0
2007-03-07 14:17:00,0.80231,0.80276,0.80224,0.8025,38400000.0
2007-03-07 14:18:00,0.8027,0.80306,0.80244,0.80291,38800000.0
2007-03-07 14:19:00,0.80303,0.80306,0.80257,0.80278,38400000.0
2007-03-07 14:20:00,0.80262,0.80291,0.80227,0.80268,34000000.0
2007-03-07 14:21:00,0.8026,0.80298,0.80238,0.80298,48000000.0
2007-03-07 14:22:00,0.80263,0.80304,0.80257,0.80277,41600000.0
2007-03-07 14:24:00,0.80265,0.80297,0.80248,0.80273,33600000.0
2007-03-07 14:26:00,0.80284,0.8031,0.80264,0.80285,134400000.0
2007-03-07 14:27:00,0.80296,0.80297,0.80249,0.80267,110400000.0
2007-03-07 14:29:00,0.80256,0.80285,0.80234,0.80261,52800000.0
2007-03-07 14:31:00,0.80284,0.80291,0.80236,0.80258,33600000.0
2007-03-07 14:32:00,0.80292,0.80303,0.8025,0.80273,134400000.0
2007-03-07 14:33:00,0.80244,0.80288,0.80242,0.80266,38400000.0
2007-03-07 14:35:00,0.80275,0.80301,0.80252,0.80275,29800000.0
2007-03-07 14:36:00,0.80274,0.80297,0.80255,0.80268,38400000.0
2007-03-07 14:37:00,0.80283,0.80293,0.80222,0.80251,38800000.0
2007-03-07 14:38:00,0.80258,0.80284,0.80234,0.80278,153600000.0
2007-03-07 14:39:00,0.80257,0.80288,0.80219,0.80244,115200000.0
2007-03-07 14:40:00,0.80271,0.8029,0.80228,0.80264,38400000.0
2007-03-07 14:42:00,0.80291,0.80297,0.80245,0.80268,57600000.0
2007-03-07 14:43:00,0.80269,0.80296,0.80245,0.80296,71400000.0
2007-03-07 14:44:00,0.80302,0.80316,0.80266,0.80266,86400000.0
2007-03-07 14:45:00,0.80319,0.80319,0.80266,0.80266,33600000.0
2007-03-07 14:46:00,0.80286,0.80324,0.80264,0.80292,52800000.0
2007-03-07 14:47:00,0.80329,0.80329,0.80275,0.80275,48000000.0
2007-03-07 14:48:00,0.80307,0.80343,0.80284,0.80343,33600000.0
2007-03-07 14:49:00,0.80343,0.80345,0.80295,0.80323,129000000.0
2007-03-07 14:50:00,0.80341,0.80346,0.80302,0.80325,96000000.0
2007-03-07 14:51:00,0.80347,0.80352,0.80308,0.80327,91200000.0
2007-03-07 14:52:00,0.80332,0.80356,0.8031,0.80315,33600000.0
2007-03-07 14:53:00,0.80309,0.80346,0.80302,0.80345,67200000.0
2007-03-07 14:56:00,0.80307,0.8034,0.80287,0.80302,57600000.0
2007-03-07 14:57:00,0.80314,0.8035,0.80291,0.80307,43200000.0
2007-03-07 14:59:00,0.8033,0.8036,0.80306,0.80327,38400000.0
2007-03-07 15:00:00,0.80332,0.80355,0.80309,0.80322,37800000.0
2007-03-07 15:02:00,0.80314,0.80355,0.80287,0.8031,85200000.0
2007-03-07 15:03:00,0.80344,0.80379,0.80321,0.80379,33600000.0
2007-03-07 15:05:00,0.80358,0.8039,0.80338,0.80379,38400000.0
2007-03-07 15:06:00,0.80375,0.80391,0.80343,0.80349,30400000.0
2007-03-07 15:08:00,0.8038,0.8039,0.80334,0.80334,100800000.0
2007-03-07 15:09:00,0.80351,0.80391,0.80346,0.80364,33600000.0
2007-03-07 15:10:00,0.80372,0.80385,0.80326,0.80356,110400000.0
2007-03-07 15:11:00,0.80381,0.80401,0.80344,0.80376,43200000.0
2007-03-07 15:12:00,0.80378,0.80407,0.80355,0.80382,33600000.0
2007-03-07 15:13:00,0.80383,0.80431,0.80366,0.80431,177400000.0
2007-03-07 15:14:00,0.80392,0.80438,0.80374,0.80432,85800000.0
2007-03-07 15:15:00,0.80412,0.80429,0.80354,0.80354,52800000.0
2007-03-07 15:16:00,0.80323,0.80394,0.80127,0.80341,33600000.0
2007-03-07 15:17:00,0.80368,0.80397,0.80342,0.80397,72000000.0
2007-03-07 15:18:00,0.80385,0.80411,0.80359,0.80372,48000000.0
2007-03-07 15:19:00,0.8036,0.80395,0.80355,0.80395,30800000.0
2007-03-07 15:20:00,0.80362,0.80408,0.80362,0.80403,36800000.0
2007-03-07 15:21:00,0.80397,0.80426,0.8038,0.80426,28800000.0
2007-03-07 15:22:00,0.80392,0.80438,0.8036,0.80438,33600000.0
2007-03-07 15:23:00,0.80392,0.80443,0.80387,0.80441,192400000.0
2007-03-07 15:24:00,0.80404,0.80476,0.80399,0.80476,32000000.0
2007-03-07 15:25:00,0.80443,0.80473,0.80405,0.80429,110400000.0
2007-03-07 15:26:00,0.80433,0.80461,0.80397,0.80428,172200000.0
2007-03-07 15:27:00,0.8045,0.80523,0.80327,0.8048,52200000.0
2007-03-07 15:28:00,0.80517,0.8052,0.80462,0.80479,38400000.0
2007-03-07 15:29:00,0.80507,0.80508,0.8046,0.80479,38400000.0
2007-03-07 15:30:00,0.80385,0.80488,0.802,0.802,211000000.0
2007-03-07 15:31:00,0.80513,0.80521,0.80467,0.80494,38400000.0
2007-03-07 15:32:00,0.80536,0.80549,0.80491,0.80501,96400000.0
2007-03-07 15:33:00,0.80535,0.80564,0.80518,0.8056,24000000.0
2007-03-07 15:34:00,0.80546,0.80591,0.8054,0.80568,33600000.0
2007-03-07 15:36:00,0.80547,0.8059,0.80538,0.80563,43200000.0
2007-03-07 15:37:00,0.80536,0.80578,0.80535,0.80573,38400000.0
2007-03-07 15:38:00,0.80543,0.80571,0.80517,0.80563,186600000.0
2007-03-07 15:39:00,0.80532,0.80559,0.8051,0.80559,52600000.0
2007-03-07 15:40:00,0.80539,0.80569,0.80515,0.80559,44800000.0
2007-03-07 15:41:00,0.80525,0.80558,0.80507,0.80529,100800000.0
2007-03-07 15:42:00,0.80558,0.80558,0.80501,0.80506,41600000.0
2007-03-07 15:43:00,0.80528,0.80553,0.80503,0.80512,38400000.0
2007-03-07 15:44:00,0.80533,0.80578,0.80524,0.80553,67200000.0
2007-03-07 15:45:00,0.80577,0.80609,0.80564,0.80609,19200000.0
2007-03-07 15:46:00,0.80598,0.80624,0.80574,0.80586,48000000.0
2007-03-07 15:47:00,0.80611,0.80611,0.80564,0.80578,86400000.0
2007-03-07 15:48:00,0.80577,0.80577,0.80526,0.80526,95800000.0
2007-03-07 15:49:00,0.80581,0.806,0.80548,0.80563,106000000.0
2007-03-07 15:50:00,0.80587,0.80608,0.80559,0.80608,77200000.0
2007-03-07 15:51:00,0.80619,0.80619,0.80559,0.80575,153000000.0
2007-03-07 15:52:00,0.80583,0.80583,0.8053,0.80557,33600000.0
2007-03-07 15:53:00,0.80564,0.8059,0.80546,0.8059,38400000.0
2007-03-07 15:54:00,0.80526,0.80585,0.80523,0.80585,52800000.0
2007-03-07 15:55:00,0.80546,0.80574,0.80525,0.80544,33600000.0
2007-03-07 15:56:00,0.80571,0.80578,0.80521,0.80541,38400000.0
2007-03-07 15:57:00,0.80538,0.80589,0.80536,0.80583,33600000.0
2007-03-07 15:58:00,0.80545,0.80568,0.80521,0.80535,76200000.0
2007-03-07 15:59:00,0.80558,0.80561,0.80508,0.80514,91600000.0
2007-03-07 16:00:00,0.80583,0.80599,0.80547,0.80555,134400000.0
2007-03-07 16:01:00,0.806,0.80602,0.80537,0.80537,33600000.0
2007-03-07 16:02:00,0.80592,0.80597,0.80546,0.80546,129600000.0
2007-03-07 16:03:00,0.80573,0.80599,0.80543,0.80569,38400000.0
2007-03-07 16:04:00,0.80597,0.80629,0.80577,0.80614,158400000.0
2007-03-07 16:05:00,0.80544,0.80607,0.80544,0.80598,33600000.0
2007-03-07 16:06:00,0.80564,0.80604,0.80554,0.806,148800000.0
2007-03-07 16:07:00,0.80593,0.80593,0.80544,0.80544,114600000.0
2007-03-07 16:08:00,0.80588,0.80597,0.80547,0.80547,130000000.0
2007-03-07 16:09:00,0.80572,0.80596,0.8055,0.80572,138000000.0
2007-03-07 16:10:00,0.80586,0.80586,0.80403,0.80524,38400000.0
2007-03-07 16:11:00,0.80561,0.80594,0.80541,0.80568,33600000.0
2007-03-07 16:13:00,0.80598,0.80604,0.80558,0.80559,139600000.0
2007-03-07 16:14:00,0.80605,0.80628,0.8057,0.80598,149200000.0
2007-03-07 16:15:00,0.80562,0.80627,0.80562,0.80626,33600000.0
2007-03-07 16:16:00,0.80618,0.80621,0.80569,0.80569,105600000.0
2007-03-07 16:17:00,0.80607,0.80607,0.80555,0.80555,81600000.0
2007-03-07 16:18:00,0.80564,0.80633,0.80564,0.80633,131600000.0
2007-03-07 16:19:00,0.80641,0.80641,0.80549,0.80549,43600000.0
2007-03-07 16:20:00,0.80585,0.8061,0.80563,0.80609,38400000.0
2007-03-07 16:21:00,0.80585,0.80609,0.80564,0.806,33000000.0
2007-03-07 16:22:00,0.80583,0.80616,0.80567,0.80616,9600000.0
2007-03-07 16:23:00,0.8059,0.80625,0.80562,0.80615,139200000.0
2007-03-07 16:24:00,0.80618,0.80629,0.80582,0.80604,177600000.0
2007-03-07 16:25:00,0.80576,0.80618,0.80562,0.80603,33600000.0
2007-03-07 16:26:00,0.80611,0.80626,0.80579,0.80579,57600000.0
2007-03-07 16:29:00,0.80604,0.80629,0.80583,0.80602,120000000.0
2007-03-07 16:30:00,0.80593,0.80626,0.80577,0.80601,149200000.0
2007-03-07 16:32:00,0.80626,0.80631,0.8058,0.80589,120000000.0
2007-03-07 16:33:00,0.80617,0.80618,0.80568,0.80587,142800000.0
2007-03-07 16:34:00,0.8058,0.80603,0.80554,0.80574,168000000.0
2007-03-07 16:35:00,0.80584,0.80615,0.80561,0.80599,244200000.0
2007-03-07 16:36:00,0.80567,0.80594,0.80536,0.80578,33600000.0
2007-03-07 16:37:00,0.80564,0.80592,0.80551,0.80568,34000000.0
2007-03-07 16:39:00,0.80583,0.80594,0.80537,0.80539,202000000.0
2007-03-07 16:40:00,0.80554,0.80577,0.80537,0.80573,38400000.0
2007-03-07 16:41:00,0.80535,0.80562,0.80503,0.80536,140000000.0
2007-03-07 16:42:00,0.80538,0.80563,0.80523,0.80531,47400000.0
2007-03-07 16:43:00,0.80513,0.8056,0.80512,0.80556,33600000.0
2007-03-07 16:44:00,0.80521,0.80568,0.80514,0.80567,149200000.0
2007-03-07 16:45:00,0.80556,0.80586,0.80536,0.80562,149200000.0
2007-03-07 16:47:00,0.80567,0.80643,0.80556,0.8061,235000000.0
2007-03-07 16:48:00,0.80626,0.8065,0.80603,0.80646,33600000.0
2007-03-07 16:49:00,0.80633,0.80666,0.80616,0.80634,129000000.0
2007-03-07 16:50:00,0.80593,0.80648,0.80578,0.80608,282000000.0
2007-03-07 16:51:00,0.80602,0.80631,0.80583,0.80591,91200000.0
2007-03-07 16:52:00,0.80608,0.80614,0.80564,0.80584,115200000.0
2007-03-07 16:53:00,0.80591,0.80628,0.80579,0.80603,60200000.0
2007-03-07 16:54:00,0.80598,0.80621,0.80577,0.80618,43200000.0
2007-03-07 16:55:00,0.80586,0.8061,0.80565,0.80605,27200000.0
2007-03-07 16:56:00,0.80607,0.80624,0.80564,0.80588,43200000.0
2007-03-07 16:57:00,0.80617,0.8067,0.80593,0.80626,120400000.0
2007-03-07 16:58:00,0.80629,0.80652,0.80608,0.80621,169200000.0
2007-03-07 16:59:00,0.80626,0.80649,0.80604,0.80644,243600000.0
2007-03-07 17:00:00,0.8051,0.8065,0.8051,0.8065,14400000.0
2007-03-07 17:01:00,0.80632,0.80662,0.80593,0.80612,225600000.0
2007-03-07 17:02:00,0.80605,0.80632,0.80557,0.80576,129600000.0
2007-03-07 17:03:00,0.80544,0.80634,0.80544,0.80634,186600000.0
2007-03-07 17:04:00,0.8062,0.80646,0.80591,0.8061,138600000.0
2007-03-07 17:05:00,0.80606,0.8064,0.80597,0.80618,144000000.0
2007-03-07 17:06:00,0.80603,0.80629,0.80555,0.80569,24000000.0
2007-03-07 17:07:00,0.80553,0.80622,0.80553,0.80622,110400000.0
2007-03-07 17:08:00,0.80641,0.80642,0.80589,0.80589,164000000.0
2007-03-07 17:09:00,0.80561,0.80609,0.80559,0.80594,38400000.0
2007-03-07 17:10:00,0.80562,0.80589,0.80545,0.80562,33600000.0
2007-03-07 17:11:00,0.8057,0.80595,0.80548,0.80593,168400000.0
2007-03-07 17:12:00,0.80559,0.80597,0.80539,0.80569,148800000.0
2007-03-07 17:13:00,0.80567,0.80591,0.80549,0.8059,72000000.0
2007-03-07 17:15:00,0.80564,0.8059,0.80536,0.80557,114400000.0
2007-03-07 17:16:00,0.80553,0.80592,0.80541,0.80592,144000000.0
2007-03-07 17:17:00,0.80599,0.80608,0.80543,0.80543,38400000.0
2007-03-07 17:18:00,0.80595,0.80599,0.80547,0.80555,105600000.0
2007-03-07 17:19:00,0.80576,0.80603,0.80558,0.80601,105600000.0
2007-03-07 17:20:00,0.80582,0.80612,0.8056,0.80612,72400000.0
2007-03-07 17:21:00,0.80612,0.80613,0.80571,0.80571,33600000.0
2007-03-07 17:22:00,0.80605,0.8062,0.80571,0.80573,38400000.0
2007-03-07 17:23:00,0.80601,0.80627,0.80577,0.80603,91200000.0
2007-03-07 17:24:00,0.80628,0.80629,0.8057,0.80591,52800000.0
2007-03-07 17:25:00,0.80596,0.80632,0.80577,0.80601,86400000.0
2007-03-07 17:26:00,0.80603,0.80606,0.80544,0.80567,67200000.0
2007-03-07 17:27:00,0.80583,0.80583,0.80523,0.8054,33000000.0
2007-03-07 17:28:00,0.80513,0.8056,0.80504,0.80542,105600000.0
2007-03-07 17:29:00,0.80508,0.80535,0.80483,0.80502,118400000.0
2007-03-07 17:30:00,0.80499,0.80539,0.80482,0.80538,181200000.0
2007-03-07 17:31:00,0.80529,0.80543,0.80485,0.80485,48000000.0
2007-03-07 17:32:00,0.8049,0.80522,0.80474,0.80496,162000000.0
2007-03-07 17:33:00,0.80491,0.80531,0.80489,0.80526,48000000.0
2007-03-07 17:34:00,0.805,0.80529,0.80478,0.80478,44800000.0
2007-03-07 17:35:00,0.80484,0.80547,0.80484,0.80547,81600000.0
2007-03-07 17:36:00,0.80551,0.80551,0.80494,0.80517,225600000.0
2007-03-07 17:37:00,0.80541,0.80546,0.80492,0.80495,173200000.0
2007-03-07 17:38:00,0.80476,0.80528,0.80473,0.80528,167800000.0
2007-03-07 17:39:00,0.80515,0.80563,0.80497,0.80563,168000000.0
2007-03-07 17:40:00,0.80533,0.80561,0.80493,0.80506,38400000.0
2007-03-07 17:41:00,0.80546,0.80555,0.80493,0.80509,33600000.0
2007-03-07 17:42:00,0.80522,0.80576,0.80519,0.80576,144000000.0
2007-03-07 17:43:00,0.80531,0.80563,0.80504,0.80526,86400000.0
2007-03-07 17:44:00,0.80573,0.80596,0.80531,0.80541,67200000.0
2007-03-07 17:45:00,0.80546,0.80588,0.80526,0.80537,38800000.0
2007-03-07 17:46:00,0.80566,0.80566,0.80515,0.80529,22400000.0
2007-03-07 17:47:00,0.80526,0.80579,0.80526,0.8057,225600000.0
2007-03-07 17:48:00,0.80552,0.80586,0.80538,0.80558,175200000.0
2007-03-07 17:49:00,0.80544,0.80568,0.80508,0.80549,182800000.0
2007-03-07 17:51:00,0.80537,0.80537,0.80481,0.80489,35200000.0
2007-03-07 17:52:00,0.80519,0.80521,0.8048,0.8052,36800000.0
2007-03-07 17:53:00,0.80505,0.80536,0.80493,0.80511,144000000.0
2007-03-07 17:54:00,0.8051,0.80537,0.80487,0.80495,38400000.0
2007-03-07 17:55:00,0.80517,0.80542,0.80496,0.80542,109800000.0
2007-03-07 17:56:00,0.80516,0.80539,0.80486,0.80507,120000000.0
2007-03-07 17:57:00,0.80539,0.80562,0.8051,0.80519,168000000.0
2007-03-07 17:58:00,0.80577,0.80588,0.80536,0.80556,215800000.0
2007-03-07 17:59:00,0.8058,0.8059,0.80539,0.80546,241600000.0
2007-03-07 18:00:00,0.80562,0.8059,0.8053,0.80545,190400000.0
2007-03-07 18:01:00,0.80563,0.80584,0.80533,0.80538,134800000.0
2007-03-07 18:02:00,0.80547,0.80573,0.80514,0.80573,28800000.0
2007-03-07 18:03:00,0.80575,0.80608,0.80556,0.80608,177400000.0
2007-03-07 18:04:00,0.80616,0.80643,0.80581,0.80589,53200000.0
2007-03-07 18:05:00,0.80624,0.80651,0.80603,0.8062,168400000.0
2007-03-07 18:06:00,0.80619,0.8065,0.80601,0.80612,172600000.0
2007-03-07 18:07:00,0.80632,0.80667,0.80618,0.80631,171600000.0
2007-03-07 18:08:00,0.80626,0.80655,0.80611,0.80629,317200000.0
2007-03-07 18:09:00,0.80638,0.80654,0.80604,0.80615,153600000.0
2007-03-07 18:10:00,0.80601,0.80627,0.8056,0.80574,42600000.0
2007-03-07 18:11:00,0.80551,0.80592,0.80544,0.80582,105600000.0
2007-03-07 18:12:00,0.80547,0.80577,0.80527,0.80568,48000000.0
2007-03-07 18:13:00,0.8052,0.80562,0.80517,0.80553,33000000.0
2007-03-07 18:14:00,0.8053,0.80533,0.80488,0.80506,86400000.0
2007-03-07 18:15:00,0.80487,0.80533,0.80477,0.80522,90400000.0
2007-03-07 18:16:00,0.80521,0.80568,0.80503,0.80537,37800000.0
2007-03-07 18:17:00,0.80547,0.80578,0.80526,0.80526,43200000.0
2007-03-07 18:18:00,0.80573,0.80614,0.80562,0.80584,153400000.0
2007-03-07 18:19:00,0.8057,0.80599,0.80537,0.80548,38400000.0
2007-03-07 18:20:00,0.80526,0.80577,0.80526,0.80574,239200000.0
2007-03-07 18:21:00,0.80571,0.80607,0.80553,0.80598,91600000.0
2007-03-07 18:22:00,0.80579,0.80605,0.80554,0.80593,52800000.0
2007-03-07 18:23:00,0.80552,0.80593,0.80519,0.80554,52800000.0
2007-03-07 18:24:00,0.80556,0.80567,0.80516,0.80517,33000000.0
2007-03-07 18:25:00,0.80524,0.80563,0.80492,0.80531,43200000.0
2007-03-07 18:26:00,0.80511,0.80538,0.80494,0.80494,85800000.0
2007-03-07 18:27:00,0.80487,0.80533,0.80487,0.80527,134400000.0
2007-03-07 18:28:00,0.805,0.80531,0.80486,0.80531,30400000.0
2007-03-07 18:29:00,0.80525,0.80525,0.80465,0.80495,38400000.0
2007-03-07 18:30:00,0.80471,0.80544,0.80471,0.80544,38800000.0
2007-03-07 18:31:00,0.80506,0.8055,0.80501,0.8055,33600000.0
2007-03-07 18:32:00,0.80276,0.80558,0.80276,0.80555,24000000.0
2007-03-07 18:33:00,0.80526,0.80553,0.80503,0.80535,96400000.0
2007-03-07 18:34:00,0.80515,0.8055,0.80491,0.80523,48000000.0
2007-03-07 18:35:00,0.80563,0.80569,0.80517,0.8052,108800000.0
2007-03-07 18:36:00,0.80562,0.80564,0.8046,0.80541,48000000.0
2007-03-07 18:37:00,0.80535,0.80562,0.80517,0.80517,33600000.0
2007-03-07 18:39:00,0.80537,0.80537,0.80344,0.8046,52800000.0
2007-03-07 18:40:00,0.80485,0.80516,0.80466,0.80484,48000000.0
2007-03-07 18:41:00,0.80502,0.80529,0.8048,0.80529,38400000.0
2007-03-07 18:42:00,0.80504,0.80528,0.80478,0.80516,48000000.0
2007-03-07 18:45:00,0.80483,0.80513,0.80453,0.80475,48000000.0
2007-03-07 18:46:00,0.80498,0.80521,0.80423,0.80492,38400000.0
2007-03-07 18:47:00,0.805,0.80533,0.80483,0.80533,201800000.0
2007-03-07 18:48:00,0.80498,0.80545,0.80498,0.80535,33600000.0
2007-03-07 18:49:00,0.80527,0.80527,0.80481,0.805,34000000.0
2007-03-07 18:50:00,0.8052,0.80526,0.80478,0.80479,76200000.0
2007-03-07 18:51:00,0.80498,0.80534,0.80485,0.80528,33600000.0
2007-03-07 18:52:00,0.80518,0.8054,0.80495,0.8051,33000000.0
2007-03-07 18:53:00,0.80493,0.80532,0.80481,0.80531,35200000.0
2007-03-07 18:54:00,0.80537,0.80539,0.80467,0.80482,33600000.0
2007-03-07 18:55:00,0.80495,0.80533,0.80486,0.80504,30400000.0
2007-03-07 18:56:00,0.80492,0.80517,0.8045,0.80514,76200000.0
2007-03-07 18:57:00,0.80528,0.80529,0.8048,0.80482,62800000.0
2007-03-07 18:58:00,0.80487,0.80532,0.80467,0.80505,33600000.0
2007-03-07 18:59:00,0.80498,0.80532,0.80478,0.80523,38400000.0
2007-03-07 19:00:00,0.80501,0.80527,0.80483,0.80492,33600000.0
2007-03-07 19:01:00,0.80518,0.80549,0.80497,0.80516,53200000.0
2007-03-07 19:02:00,0.80521,0.80544,0.80499,0.80519,38400000.0
2007-03-07 19:03:00,0.80537,0.80538,0.80482,0.80482,38400000.0
2007-03-07 19:04:00,0.80471,0.80495,0.80449,0.80452,34000000.0
2007-03-07 19:05:00,0.80512,0.8053,0.80476,0.80483,75600000.0
2007-03-07 19:06:00,0.80477,0.80534,0.80477,0.80523,163200000.0
2007-03-07 19:07:00,0.80493,0.80519,0.80461,0.80484,172800000.0
2007-03-07 19:08:00,0.80486,0.80519,0.80467,0.80519,61800000.0
2007-03-07 19:09:00,0.80525,0.80553,0.8049,0.80509,33600000.0
2007-03-07 19:10:00,0.80517,0.8058,0.80517,0.80574,37800000.0
2007-03-07 19:11:00,0.80563,0.80563,0.80512,0.80512,52200000.0
2007-03-07 19:12:00,0.80514,0.80544,0.80489,0.80508,33600000.0
2007-03-07 19:13:00,0.80496,0.80534,0.80482,0.80507,72000000.0
2007-03-07 19:14:00,0.80498,0.80545,0.80498,0.80541,48000000.0
2007-03-07 19:15:00,0.80539,0.80539,0.80486,0.80486,28800000.0
2007-03-07 19:18:00,0.80508,0.8053,0.80486,0.80497,38400000.0
2007-03-07 19:23:00,0.8049,0.80525,0.80471,0.8049,52200000.0
2007-03-07 19:24:00,0.80473,0.80513,0.80449,0.80513,34000000.0
2007-03-07 19:25:00,0.80485,0.80517,0.80442,0.80485,25600000.0
2007-03-07 19:26:00,0.80515,0.80526,0.80474,0.805,52800000.0
2007-03-07 19:27:00,0.80485,0.80524,0.80485,0.80492,27200000.0
2007-03-07 19:28:00,0.80486,0.80511,0.80465,0.80501,38400000.0
2007-03-07 19:29:00,0.80501,0.80517,0.80456,0.80464,38400000.0
2007-03-07 19:30:00,0.80484,0.8049,0.80443,0.80466,25600000.0
2007-03-07 19:31:00,0.8051,0.8052,0.80461,0.80485,48000000.0
2007-03-07 19:32:00,0.80484,0.80538,0.80458,0.80507,48000000.0
2007-03-07 19:33:00,0.80528,0.80564,0.80513,0.80531,38400000.0
2007-03-07 19:34:00,0.80503,0.80553,0.80503,0.80547,27600000.0
2007-03-07 19:35:00,0.80532,0.80571,0.80514,0.80517,38400000.0
2007-03-07 19:36:00,0.80569,0.80578,0.80522,0.80544,37800000.0
2007-03-07 19:37:00,0.80568,0.8057,0.80527,0.80544,33600000.0
2007-03-07 19:38:00,0.8052,0.80563,0.80516,0.80533,33600000.0
2007-03-07 19:39:00,0.80548,0.80559,0.805,0.80536,38400000.0
2007-03-07 19:41:00,0.80509,0.80559,0.80509,0.80555,38400000.0
2007-03-07 19:42:00,0.80523,0.80553,0.80463,0.80506,48000000.0
2007-03-07 19:43:00,0.80526,0.80554,0.80495,0.80544,38400000.0
2007-03-07 19:45:00,0.80532,0.80563,0.80512,0.80533,38400000.0
2007-03-07 19:46:00,0.80529,0.80558,0.805,0.80554,47400000.0
2007-03-07 19:47:00,0.80554,0.80589,0.8054,0.80577,32000000.0
2007-03-07 19:49:00,0.80555,0.80582,0.80525,0.80563,32000000.0
2007-03-07 19:50:00,0.8055,0.80575,0.80524,0.80546,33000000.0
2007-03-07 19:51:00,0.80568,0.80587,0.80535,0.80537,38400000.0
2007-03-07 19:52:00,0.80566,0.80596,0.80547,0.80569,38400000.0
2007-03-07 19:53:00,0.80543,0.8059,0.80543,0.8059,33600000.0
2007-03-07 19:57:00,0.80571,0.80597,0.80549,0.80568,38400000.0
2007-03-07 19:58:00,0.80595,0.80597,0.80543,0.80571,33600000.0
2007-03-07 19:59:00,0.80585,0.80593,0.80541,0.80546,42600000.0
2007-03-07 20:00:00,0.80602,0.80602,0.80555,0.80555,28800000.0
2007-03-07 20:01:00,0.80583,0.80583,0.80538,0.80562,33600000.0
2007-03-07 20:02:00,0.80579,0.80584,0.80308,0.80529,38400000.0
2007-03-07 20:03:00,0.80546,0.80572,0.80526,0.80547,43200000.0
2007-03-07 20:04:00,0.80555,0.80587,0.80531,0.80561,33600000.0
2007-03-07 20:05:00,0.80542,0.80595,0.8054,0.80551,36800000.0
2007-03-07 20:06:00,0.80551,0.80582,0.80523,0.80542,38400000.0
2007-03-07 20:07:00,0.80505,0.80548,0.80505,0.80544,27200000.0
2007-03-07 20:10:00,0.80515,0.80544,0.80497,0.80504,38400000.0
2007-03-07 20:13:00,0.80535,0.80547,0.80502,0.80502,38400000.0
2007-03-07 20:14:00,0.80508,0.80546,0.80486,0.80546,32000000.0
2007-03-07 20:15:00,0.80498,0.80562,0.80498,0.8055,52800000.0
2007-03-07 20:16:00,0.80557,0.80568,0.80517,0.80519,33600000.0
2007-03-07 20:17:00,0.80553,0.80553,0.80493,0.80521,38400000.0
2007-03-07 20:18:00,0.80511,0.80553,0.80507,0.80552,27200000.0
2007-03-07 20:19:00,0.80524,0.80561,0.80504,0.80548,43200000.0
2007-03-07 20:21:00,0.80506,0.80549,0.80497,0.80524,28800000.0
2007-03-07 20:22:00,0.80519,0.80543,0.80494,0.80504,29800000.0
2007-03-07 20:23:00,0.80492,0.80541,0.80492,0.80541,43200000.0
2007-03-07 20:24:00,0.80507,0.80534,0.80482,0.80508,33600000.0
2007-03-07 20:25:00,0.80507,0.80544,0.80502,0.8052,37800000.0
2007-03-07 20:26:00,0.80517,0.80543,0.80491,0.80516,33600000.0
2007-03-07 20:27:00,0.80489,0.80535,0.80489,0.80533,28800000.0
2007-03-07 20:28:00,0.80535,0.80573,0.80506,0.8054,24000000.0
2007-03-07 20:29:00,0.80587,0.80587,0.80533,0.8054,43200000.0
2007-03-07 20:30:00,0.80543,0.8058,0.80539,0.80576,36800000.0
2007-03-07 20:31:00,0.8055,0.80577,0.8052,0.80544,33600000.0
2007-03-07 20:32:00,0.80559,0.80588,0.80535,0.80579,41600000.0
2007-03-07 20:38:00,0.80572,0.80592,0.80532,0.80568,33000000.0
2007-03-07 20:39:00,0.80595,0.80601,0.80548,0.80548,48000000.0
2007-03-07 20:40:00,0.80571,0.80607,0.80544,0.80607,38400000.0
2007-03-07 20:41:00,0.80606,0.80607,0.80559,0.80578,38400000.0
2007-03-07 20:42:00,0.80603,0.80607,0.80565,0.8057,40000000.0
2007-03-07 20:43:00,0.8057,0.80601,0.80549,0.80549,28800000.0
2007-03-07 20:45:00,0.80579,0.80621,0.80564,0.80593,24000000.0
2007-03-07 20:46:00,0.80604,0.80629,0.80581,0.80623,33600000.0
2007-03-07 20:47:00,0.806,0.80629,0.80579,0.80629,43200000.0
2007-03-07 20:48:00,0.80598,0.80625,0.80575,0.80599,38400000.0
2007-03-07 20:50:00,0.80623,0.80653,0.80601,0.8062,37800000.0
2007-03-07 20:51:00,0.80638,0.80639,0.80432,0.80602,40000000.0
2007-03-07 20:52:00,0.80622,0.8065,0.80603,0.80619,33600000.0
2007-03-07 20:53:00,0.80611,0.80655,0.80585,0.80651,43200000.0
2007-03-07 20:55:00,0.80648,0.80653,0.80606,0.80606,52800000.0
2007-03-07 20:57:00,0.80623,0.80668,0.80623,0.80668,24000000.0
2007-03-07 20:58:00,0.80647,0.80691,0.80647,0.80689,30400000.0
2007-03-07 20:59:00,0.80661,0.80686,0.8064,0.80659,33600000.0
2007-03-07 21:00:00,0.80665,0.80711,0.80649,0.80666,28800000.0
2007-03-07 21:01:00,0.80663,0.80691,0.8064,0.80676,33400000.0
2007-03-07 21:03:00,0.80632,0.8066,0.80609,0.8061,26000000.0
2007-03-07 21:04:00,0.80638,0.80665,0.80613,0.8064,39400000.0
2007-03-07 21:05:00,0.80595,0.80625,0.80574,0.806,48000000.0
2007-03-07 21:06:00,0.80632,0.8064,0.8059,0.80598,33600000.0
2007-03-07 21:07:00,0.80616,0.80642,0.80596,0.80619,33600000.0
2007-03-07 21:08:00,0.80604,0.8065,0.80595,0.80626,33600000.0
2007-03-07 21:09:00,0.80608,0.80643,0.8059,0.80614,37800000.0
2007-03-07 21:10:00,0.80639,0.80648,0.80589,0.80616,38400000.0
2007-03-07 21:11:00,0.80602,0.80632,0.80581,0.80581,17600000.0
2007-03-07 21:12:00,0.8061,0.80659,0.80602,0.80638,33600000.0
2007-03-07 21:13:00,0.80602,0.80635,0.80572,0.80596,28800000.0
2007-03-07 21:14:00,0.80636,0.80641,0.80593,0.80619,33600000.0
2007-03-07 21:15:00,0.80608,0.80638,0.80599,0.80599,20800000.0
2007-03-07 21:16:00,0.80618,0.80647,0.80604,0.80645,28800000.0
2007-03-07 21:17:00,0.80601,0.80656,0.80592,0.80653,38400000.0
2007-03-07 21:18:00,0.80618,0.80646,0.80598,0.80646,52200000.0
2007-03-07 21:19:00,0.80602,0.80649,0.80599,0.80621,38400000.0
2007-03-07 21:20:00,0.80612,0.80648,0.80591,0.80644,33600000.0
2007-03-07 21:21:00,0.80596,0.80649,0.80596,0.80624,41000000.0
2007-03-07 21:23:00,0.80604,0.80648,0.80604,0.80637,38400000.0
2007-03-07 21:24:00,0.80587,0.80631,0.80569,0.80628,36800000.0
2007-03-07 21:25:00,0.80579,0.80637,0.80579,0.80637,24000000.0
2007-03-07 21:26:00,0.8062,0.80661,0.80588,0.80635,33600000.0
2007-03-07 21:27:00,0.80562,0.8066,0.8047,0.80564,24000000.0
2007-03-07 21:28:00,0.8063,0.80658,0.80612,0.80634,24000000.0
2007-03-07 21:29:00,0.8065,0.8065,0.80602,0.80624,28800000.0
2007-03-07 21:30:00,0.80629,0.80643,0.80598,0.80602,35200000.0
2007-03-07 21:31:00,0.80587,0.8063,0.80582,0.80589,25000000.0
2007-03-07 21:32:00,0.80592,0.80624,0.80574,0.80591,37800000.0
2007-03-07 21:33:00,0.80622,0.80627,0.80582,0.80599,46400000.0
2007-03-07 21:34:00,0.80619,0.80624,0.80569,0.80569,32400000.0
2007-03-07 21:35:00,0.80621,0.80633,0.80585,0.80633,25600000.0
2007-03-07 21:36:00,0.80599,0.80634,0.80582,0.80625,32000000.0
2007-03-07 21:37:00,0.80613,0.80613,0.80566,0.80587,24400000.0
2007-03-07 21:38:00,0.80547,0.80599,0.80547,0.80595,35200000.0
2007-03-07 21:39:00,0.80592,0.80609,0.80559,0.80583,48000000.0
2007-03-07 21:40:00,0.80586,0.80594,0.80544,0.80561,28800000.0
2007-03-07 21:41:00,0.80527,0.80595,0.80361,0.80551,33600000.0
2007-03-07 21:42:00,0.80557,0.80598,0.80551,0.80587,30400000.0
2007-03-07 21:43:00,0.80534,0.80568,0.8051,0.80536,38400000.0
2007-03-07 21:44:00,0.80574,0.80592,0.80538,0.80538,38400000.0
2007-03-07 21:45:00,0.80558,0.80592,0.80526,0.80551,24000000.0
2007-03-07 21:46:00,0.8058,0.80603,0.80549,0.80551,26000000.0
2007-03-07 21:47:00,0.80583,0.80605,0.80556,0.8057,33600000.0
2007-03-07 21:48:00,0.80606,0.80608,0.80539,0.80557,43200000.0
2007-03-07 21:49:00,0.80539,0.80567,0.80515,0.80535,36800000.0
2007-03-07 21:50:00,0.80522,0.80577,0.80522,0.80562,33600000.0
2007-03-07 21:51:00,0.8054,0.8057,0.80522,0.80544,28800000.0
2007-03-07 21:52:00,0.8057,0.80589,0.8052,0.80544,33600000.0
2007-03-07 21:53:00,0.80555,0.80586,0.8054,0.80576,37800000.0
2007-03-07 21:54:00,0.80571,0.80573,0.80525,0.80565,41600000.0
2007-03-07 21:55:00,0.80548,0.80562,0.805,0.80525,33600000.0
2007-03-07 21:56:00,0.80592,0.80647,0.80563,0.80616,33600000.0
2007-03-07 21:57:00,0.80649,0.80676,0.80614,0.80641,38400000.0
2007-03-07 21:58:00,0.80642,0.80717,0.80632,0.80713,33600000.0
2007-03-07 21:59:00,0.80586,0.80655,0.80397,0.80603,38400000.0
2007-03-07 22:00:00,0.80566,0.80589,0.80474,0.80545,32000000.0
2007-03-07 22:01:00,0.80628,0.80669,0.80604,0.80612,36800000.0
2007-03-07 22:02:00,0.80641,0.80654,0.80591,0.80608,37800000.0
2007-03-07 22:03:00,0.80549,0.80549,0.80488,0.80497,30400000.0
2007-03-07 22:04:00,0.8047,0.80512,0.80414,0.80434,27200000.0
2007-03-07 22:05:00,0.80384,0.8045,0.80359,0.8045,61800000.0
2007-03-07 22:06:00,0.80434,0.80502,0.80418,0.80468,24000000.0
2007-03-07 22:07:00,0.8048,0.80531,0.80461,0.80531,33600000.0
2007-03-07 22:08:00,0.80507,0.80545,0.80481,0.80495,37800000.0
2007-03-07 22:09:00,0.80508,0.80512,0.80457,0.80457,33600000.0
2007-03-07 22:10:00,0.8048,0.8052,0.80468,0.8049,24000000.0
2007-03-07 22:11:00,0.80495,0.80527,0.80465,0.80472,30400000.0
2007-03-07 22:12:00,0.80431,0.80458,0.804,0.80414,38400000.0
2007-03-07 22:13:00,0.80365,0.80396,0.80265,0.80275,33600000.0
2007-03-07 22:14:00,0.80196,0.8024,0.80168,0.80179,33000000.0
2007-03-07 22:15:00,0.80248,0.80282,0.80233,0.80279,27200000.0
2007-03-07 22:16:00,0.80265,0.80265,0.8018,0.8018,28800000.0
2007-03-07 22:17:00,0.80235,0.80265,0.80216,0.80236,38400000.0
2007-03-07 22:18:00,0.80197,0.8024,0.79966,0.79966,38400000.0
2007-03-07 22:19:00,0.8018,0.80208,0.80135,0.8015,33600000.0
2007-03-07 22:20:00,0.80146,0.80175,0.80038,0.80041,33600000.0
2007-03-07 22:21:00,0.79958,0.80074,0.79933,0.80032,30400000.0
2007-03-07 22:22:00,0.80098,0.80119,0.80042,0.80042,33600000.0
2007-03-07 22:23:00,0.80136,0.802,0.80136,0.802,13800000.0
2007-03-07 22:24:00,0.80149,0.80179,0.80106,0.80106,32000000.0
2007-03-07 22:25:00,0.8008,0.80122,0.80058,0.8006,32000000.0
2007-03-07 22:26:00,0.80066,0.80116,0.8005,0.80112,24000000.0
2007-03-07 22:27:00,0.80057,0.8014,0.80008,0.80139,36800000.0
2007-03-07 22:28:00,0.80124,0.80132,0.80075,0.80095,38400000.0
2007-03-07 22:29:00,0.80109,0.80135,0.80085,0.80107,36800000.0
2007-03-07 22:30:00,0.80132,0.80199,0.80132,0.80198,32000000.0
2007-03-07 22:31:00,0.80186,0.80218,0.80162,0.80189,22400000.0
2007-03-07 22:32:00,0.80103,0.80152,0.80101,0.80117,36800000.0
2007-03-07 22:33:00,0.80083,0.80132,0.80064,0.80104,38400000.0
2007-03-07 22:34:00,0.80131,0.80131,0.80077,0.8008,24000000.0
2007-03-07 22:35:00,0.80131,0.80169,0.80113,0.8014,30400000.0
2007-03-07 22:36:00,0.80103,0.80154,0.80103,0.80145,30400000.0
2007-03-07 22:37:00,0.79985,0.80133,0.79985,0.80095,30400000.0
2007-03-07 22:38:00,0.80068,0.80105,0.80045,0.80077,33600000.0
2007-03-07 22:39:00,0.80091,0.8012,0.80065,0.80074,38400000.0
2007-03-07 22:40:00,0.80095,0.8012,0.8007,0.80071,38400000.0
2007-03-07 22:41:00,0.80055,0.80113,0.80055,0.80112,33600000.0
2007-03-07 22:42:00,0.80119,0.80134,0.80088,0.80129,36800000.0
2007-03-07 22:43:00,0.80094,0.80137,0.80093,0.80137,38400000.0
2007-03-07 22:44:00,0.80108,0.80167,0.80086,0.80136,33600000.0
2007-03-07 22:45:00,0.8014,0.80215,0.8014,0.80215,38400000.0
2007-03-07 22:46:00,0.80196,0.80242,0.80179,0.80189,33600000.0
2007-03-07 22:47:00,0.80195,0.80246,0.80186,0.80222,38400000.0
2007-03-07 22:48:00,0.80167,0.8024,0.80167,0.80214,19200000.0
2007-03-07 22:49:00,0.80193,0.80236,0.80193,0.8023,33600000.0
2007-03-07 22:50:00,0.80226,0.80229,0.80173,0.80181,39200000.0
2007-03-07 22:51:00,0.80195,0.80195,0.80136,0.80174,35200000.0
2007-03-07 22:52:00,0.80149,0.80173,0.80114,0.8015,35200000.0
2007-03-07 22:53:00,0.80072,0.80138,0.80066,0.80092,33600000.0
2007-03-07 22:54:00,0.80069,0.80115,0.80045,0.80067,33600000.0
2007-03-07 22:55:00,0.80079,0.80116,0.80054,0.80075,38400000.0
2007-03-07 22:56:00,0.8005,0.80103,0.80046,0.80057,30400000.0
2007-03-07 22:57:00,0.80023,0.8007,0.80014,0.80052,38400000.0
2007-03-07 22:58:00,0.8005,0.80062,0.8001,0.80028,52800000.0
2007-03-07 22:59:00,0.80038,0.80079,0.80009,0.80076,33600000.0
2007-03-07 23:00:00,0.79961,0.80025,0.79961,0.79983,24000000.0
2007-03-07 23:01:00,0.80018,0.80018,0.79955,0.79978,38400000.0
2007-03-07 23:02:00,0.79997,0.80002,0.79956,0.79956,38400000.0
2007-03-07 23:03:00,0.79983,0.80012,0.79963,0.7998,36800000.0
2007-03-07 23:04:00,0.79988,0.80015,0.79959,0.79985,53600000.0
2007-03-07 23:05:00,0.79963,0.80014,0.79921,0.79932,37800000.0
2007-03-07 23:06:00,0.79922,0.79959,0.7991,0.79911,22400000.0
2007-03-07 23:07:00,0.79971,0.79971,0.79899,0.79902,48000000.0
2007-03-07 23:08:00,0.79852,0.79903,0.79833,0.79854,48000000.0
2007-03-07 23:09:00,0.79785,0.79853,0.79785,0.79824,38400000.0
2007-03-07 23:10:00,0.79869,0.79869,0.79811,0.79837,24000000.0
2007-03-07 23:11:00,0.79856,0.79857,0.7981,0.7981,33000000.0
2007-03-07 23:12:00,0.79834,0.79873,0.79817,0.79873,24000000.0
2007-03-07 23:13:00,0.79852,0.79884,0.79834,0.79857,24000000.0
2007-03-07 23:14:00,0.79892,0.79895,0.79843,0.79854,43200000.0
2007-03-07 23:15:00,0.79833,0.79885,0.79832,0.79854,35200000.0
2007-03-07 23:16:00,0.7987,0.79912,0.79853,0.79873,38400000.0
2007-03-07 23:17:00,0.79872,0.79905,0.79857,0.79857,32000000.0
2007-03-07 23:18:00,0.79896,0.79962,0.79889,0.79932,33600000.0
2007-03-07 23:19:00,0.7998,0.7998,0.79908,0.79908,28800000.0
2007-03-07 23:20:00,0.79926,0.79953,0.79905,0.7992,28800000.0
2007-03-07 23:21:00,0.79905,0.79942,0.79905,0.79942,9600000.0
2007-03-07 23:22:00,0.79906,0.79967,0.79906,0.79967,33600000.0
2007-03-07 23:23:00,0.79972,0.79991,0.79937,0.79939,48000000.0
2007-03-07 23:24:00,0.79992,0.8001,0.79945,0.79968,38400000.0
2007-03-07 23:25:00,0.80006,0.80014,0.79958,0.79987,33600000.0
2007-03-07 23:26:00,0.80021,0.80023,0.79975,0.79975,28800000.0
2007-03-07 23:27:00,0.79983,0.80005,0.7995,0.79977,48000000.0
2007-03-07 23:28:00,0.80014,0.80035,0.79974,0.80031,38400000.0
2007-03-07 23:29:00,0.80023,0.80064,0.80006,0.8004,28800000.0
2007-03-07 23:30:00,0.7998,0.80034,0.79782,0.79991,33600000.0
2007-03-07 23:31:00,0.79957,0.80009,0.79957,0.79969,33600000.0
2007-03-07 23:32:00,0.79952,0.80008,0.79952,0.79995,38400000.0
2007-03-07 23:33:00,0.79988,0.79998,0.79944,0.79944,33600000.0
2007-03-07 23:34:00,0.79948,0.79992,0.79924,0.79955,38400000.0
2007-03-07 23:35:00,0.79918,0.79963,0.79774,0.79948,38400000.0
2007-03-07 23:36:00,0.79946,0.79946,0.7989,0.7989,24000000.0
2007-03-07 23:37:00,0.7989,0.79943,0.7989,0.79943,24000000.0
2007-03-07 23:38:00,0.79945,0.79945,0.79888,0.79893,24400000.0
2007-03-07 23:39:00,0.79901,0.79955,0.79901,0.79939,40000000.0
2007-03-07 23:40:00,0.79919,0.79947,0.79895,0.79921,43200000.0
2007-03-07 23:41:00,0.79879,0.79927,0.79878,0.79898,36800000.0
2007-03-07 23:44:00,0.79922,0.79934,0.79889,0.7989,37800000.0
2007-03-07 23:45:00,0.79894,0.79921,0.79868,0.79881,38400000.0
2007-03-07 23:46:00,0.79883,0.79914,0.79858,0.79866,27200000.0
2007-03-07 23:47:00,0.79885,0.79915,0.79863,0.79899,38400000.0
2007-03-07 23:48:00,0.7988,0.79905,0.79855,0.79878,48000000.0
2007-03-07 23:49:00,0.79841,0.79885,0.79837,0.79853,24000000.0
2007-03-07 23:50:00,0.79851,0.79897,0.79835,0.79872,33600000.0
2007-03-07 23:51:00,0.79897,0.79897,0.79837,0.79871,38400000.0
2007-03-07 23:52:00,0.79905,0.79925,0.79868,0.79871,32000000.0
2007-03-07 23:53:00,0.79888,0.79937,0.79888,0.79936,38400000.0
2007-03-07 23:54:00,0.79885,0.79935,0.79879,0.79935,24000000.0
2007-03-07 23:55:00,0.79903,0.79939,0.79884,0.79913,33600000.0
2007-03-07 23:56:00,0.79907,0.79929,0.79882,0.79901,30400000.0
2007-03-07 23:57:00,0.79871,0.79919,0.79871,0.79919,33600000.0
2007-03-07 23:58:00,0.79876,0.7992,0.79866,0.79873,32000000.0
2007-03-07 23:59:00,0.7984,0.7989,0.79834,0.79877,27200000.0
2007-03-08 00:00:00,0.79869,0.79869,0.79804,0.79822,38800000.0
2007-03-08 00:01:00,0.79805,0.79835,0.79761,0.79791,38400000.0
2007-03-08 00:02:00,0.79792,0.79792,0.797,0.797,28800000.0
2007-03-08 00:03:00,0.79763,0.79788,0.79741,0.79786,38400000.0
2007-03-08 00:04:00,0.79779,0.79779,0.79731,0.79749,37800000.0
2007-03-08 00:05:00,0.7978,0.79792,0.79746,0.79748,52800000.0
2007-03-08 00:06:00,0.79786,0.79789,0.79738,0.7974,33600000.0
2007-03-08 00:07:00,0.79785,0.79823,0.79772,0.79793,33600000.0
2007-03-08 00:08:00,0.79756,0.79805,0.79753,0.79788,38400000.0
2007-03-08 00:09:00,0.79754,0.79825,0.79754,0.79825,33600000.0
2007-03-08 00:10:00,0.79787,0.79833,0.79778,0.79817,30400000.0
2007-03-08 00:11:00,0.79747,0.79802,0.79747,0.79795,26600000.0
2007-03-08 00:12:00,0.79777,0.79824,0.7976,0.79797,33600000.0
2007-03-08 00:13:00,0.7984,0.7985,0.79792,0.79792,37800000.0
2007-03-08 00:14:00,0.79841,0.79867,0.7982,0.79825,38400000.0
2007-03-08 00:15:00,0.79851,0.79861,0.79812,0.79817,38400000.0
2007-03-08 00:16:00,0.79874,0.79928,0.79856,0.79928,28800000.0
2007-03-08 00:17:00,0.7995,0.7995,0.79901,0.79919,33600000.0
2007-03-08 00:18:00,0.79913,0.79949,0.79897,0.79946,38800000.0
2007-03-08 00:19:00,0.7996,0.79989,0.79943,0.79946,17600000.0
2007-03-08 00:21:00,0.79983,0.80014,0.79964,0.7999,33600000.0
2007-03-08 00:23:00,0.79953,0.79997,0.79934,0.79997,48000000.0
2007-03-08 00:24:00,0.79983,0.79991,0.79947,0.79952,47400000.0
2007-03-08 00:25:00,0.79918,0.79979,0.79918,0.79926,25600000.0
2007-03-08 00:27:00,0.79894,0.79951,0.79894,0.79951,38400000.0
2007-03-08 00:28:00,0.79946,0.79956,0.79891,0.79904,52800000.0
2007-03-08 00:30:00,0.79911,0.79941,0.79897,0.79914,25600000.0
2007-03-08 00:31:00,0.79905,0.7993,0.79882,0.79888,37800000.0
2007-03-08 00:32:00,0.79937,0.7994,0.79888,0.79888,52800000.0
2007-03-08 00:33:00,0.79869,0.79905,0.79834,0.79905,37800000.0
2007-03-08 00:34:00,0.79906,0.79906,0.79842,0.79863,33600000.0
2007-03-08 00:35:00,0.79861,0.79889,0.79837,0.79865,38400000.0
2007-03-08 00:36:00,0.79851,0.79886,0.79835,0.7986,24000000.0
2007-03-08 00:37:00,0.79858,0.79893,0.79836,0.79844,35200000.0
2007-03-08 00:38:00,0.79903,0.79903,0.79845,0.79871,52800000.0
2007-03-08 00:39:00,0.79902,0.79911,0.79853,0.79875,52200000.0
2007-03-08 00:40:00,0.79886,0.79919,0.79868,0.79887,43600000.0
2007-03-08 00:41:00,0.79878,0.79926,0.79875,0.7988,30400000.0
2007-03-08 00:42:00,0.79889,0.79918,0.79872,0.79904,25600000.0
2007-03-08 00:43:00,0.79859,0.79912,0.79859,0.79911,27200000.0
2007-03-08 00:45:00,0.79863,0.79901,0.79799,0.7986,43200000.0
2007-03-08 00:46:00,0.79869,0.79897,0.7985,0.79869,28800000.0
2007-03-08 00:47:00,0.79875,0.79904,0.7985,0.79899,33400000.0
2007-03-08 00:48:00,0.799,0.799,0.79824,0.7983,33600000.0
2007-03-08 00:49:00,0.79843,0.79877,0.79829,0.79852,35600000.0
2007-03-08 00:50:00,0.79833,0.79857,0.79807,0.79857,33600000.0
2007-03-08 00:51:00,0.79814,0.7984,0.79791,0.79796,33600000.0
2007-03-08 00:53:00,0.79846,0.79879,0.79825,0.79849,37800000.0
2007-03-08 00:54:00,0.79842,0.79901,0.79842,0.799,33600000.0
2007-03-08 00:55:00,0.79871,0.79894,0.79848,0.79891,30400000.0
2007-03-08 00:57:00,0.79898,0.79904,0.79859,0.79859,33600000.0
2007-03-08 00:58:00,0.79897,0.79898,0.79855,0.79855,24000000.0
2007-03-08 00:59:00,0.79908,0.79927,0.79864,0.79891,33600000.0
2007-03-08 01:00:00,0.79931,0.79931,0.79879,0.79899,38400000.0
2007-03-08 01:01:00,0.79866,0.79914,0.79838,0.79889,38400000.0
2007-03-08 01:02:00,0.79914,0.79914,0.79869,0.79886,24000000.0
2007-03-08 01:03:00,0.79862,0.79893,0.79844,0.79863,52800000.0
2007-03-08 01:04:00,0.79864,0.79891,0.79844,0.79857,52800000.0
2007-03-08 01:06:00,0.79868,0.79897,0.79843,0.79878,37800000.0
2007-03-08 01:07:00,0.79869,0.79907,0.7971,0.79868,38400000.0
2007-03-08 01:08:00,0.79879,0.79905,0.79846,0.7985,52800000.0
2007-03-08 01:09:00,0.79851,0.79879,0.79822,0.79838,52800000.0
2007-03-08 01:10:00,0.79868,0.79898,0.79848,0.79863,30400000.0
2007-03-08 01:13:00,0.79891,0.79891,0.79839,0.79856,33600000.0
2007-03-08 01:14:00,0.79852,0.79875,0.79813,0.79814,38400000.0
2007-03-08 01:15:00,0.79802,0.79835,0.7979,0.79808,32000000.0
2007-03-08 01:16:00,0.79808,0.79841,0.79779,0.79799,24000000.0
2007-03-08 01:17:00,0.79789,0.79813,0.79742,0.79746,30400000.0
2007-03-08 01:18:00,0.79711,0.79738,0.79688,0.79733,52800000.0
2007-03-08 01:19:00,0.79744,0.79744,0.7967,0.797,37800000.0
2007-03-08 01:20:00,0.79665,0.79701,0.7963,0.7963,32400000.0
2007-03-08 01:21:00,0.79653,0.79655,0.79607,0.79607,33600000.0
2007-03-08 01:22:00,0.79639,0.79639,0.79336,0.79573,33600000.0
2007-03-08 01:24:00,0.79622,0.79637,0.79549,0.79584,52800000.0
2007-03-08 01:25:00,0.7956,0.79623,0.79542,0.79565,37200000.0
2007-03-08 01:26:00,0.7958,0.79631,0.79565,0.79601,38400000.0
2007-03-08 01:27:00,0.7963,0.79669,0.79617,0.79632,43600000.0
2007-03-08 01:28:00,0.79649,0.79672,0.79628,0.79644,33600000.0
2007-03-08 01:29:00,0.79667,0.79672,0.79626,0.79645,52800000.0
2007-03-08 01:30:00,0.79677,0.79689,0.79502,0.79644,35200000.0
2007-03-08 01:31:00,0.79664,0.79692,0.79642,0.79656,28800000.0
2007-03-08 01:32:00,0.7968,0.7969,0.79626,0.79634,34000000.0
2007-03-08 01:33:00,0.79661,0.79715,0.79647,0.79715,33600000.0
2007-03-08 01:34:00,0.79692,0.79733,0.79667,0.79733,29200000.0
2007-03-08 01:35:00,0.79742,0.79742,0.79665,0.79665,24000000.0
2007-03-08 01:36:00,0.79685,0.79738,0.79685,0.7971,33600000.0
2007-03-08 01:37:00,0.79706,0.79738,0.79686,0.79709,24000000.0
2007-03-08 01:38:00,0.79713,0.79753,0.79695,0.79728,24000000.0
2007-03-08 01:39:00,0.79726,0.79766,0.79688,0.79724,48000000.0
2007-03-08 01:40:00,0.79758,0.79758,0.7971,0.7973,33600000.0
2007-03-08 01:41:00,0.79743,0.79773,0.79728,0.79742,33600000.0
2007-03-08 01:42:00,0.79763,0.79763,0.79719,0.79725,43200000.0
2007-03-08 01:43:00,0.79738,0.79764,0.79721,0.79737,24000000.0
2007-03-08 01:44:00,0.79758,0.79777,0.79727,0.79753,33600000.0
2007-03-08 01:45:00,0.79716,0.79764,0.79715,0.7973,28800000.0
2007-03-08 01:46:00,0.79723,0.7978,0.79723,0.7978,28800000.0
2007-03-08 01:47:00,0.79751,0.79781,0.79735,0.79781,14400000.0
2007-03-08 01:48:00,0.79736,0.79781,0.79736,0.79769,34000000.0
2007-03-08 01:49:00,0.79733,0.79791,0.79733,0.79791,33600000.0
2007-03-08 01:51:00,0.79787,0.79787,0.79722,0.79727,28800000.0
2007-03-08 01:52:00,0.79751,0.79791,0.79742,0.79768,35200000.0
2007-03-08 01:54:00,0.7975,0.79794,0.79728,0.79784,33600000.0
2007-03-08 01:57:00,0.79765,0.79793,0.79741,0.79761,38400000.0
2007-03-08 01:58:00,0.79758,0.79786,0.79727,0.79749,33600000.0
2007-03-08 01:59:00,0.79769,0.79779,0.79732,0.79746,43200000.0
2007-03-08 02:01:00,0.79712,0.79766,0.79706,0.7973,33600000.0
2007-03-08 02:02:00,0.79702,0.7974,0.79686,0.79726,40000000.0
2007-03-08 02:03:00,0.79717,0.79744,0.797,0.79738,43200000.0
2007-03-08 02:04:00,0.79748,0.79748,0.79683,0.79683,33600000.0
2007-03-08 02:05:00,0.79712,0.79757,0.79707,0.79711,33600000.0
2007-03-08 02:06:00,0.79719,0.79761,0.79706,0.79751,33600000.0
2007-03-08 02:07:00,0.79736,0.79771,0.79727,0.79746,33600000.0
2007-03-08 02:08:00,0.79729,0.79757,0.79695,0.79757,28800000.0
2007-03-08 02:10:00,0.79761,0.79771,0.79722,0.79746,38400000.0
2007-03-08 02:12:00,0.79738,0.79792,0.79738,0.79747,28800000.0
2007-03-08 02:13:00,0.79749,0.79791,0.79749,0.79791,9600000.0
2007-03-08 02:15:00,0.79727,0.79769,0.79714,0.79745,33600000.0
2007-03-08 02:18:00,0.79777,0.79817,0.79766,0.79768,28800000.0
2007-03-08 02:19:00,0.79771,0.79827,0.79771,0.79827,38400000.0
2007-03-08 02:20:00,0.79802,0.79852,0.79775,0.79852,38400000.0
2007-03-08 02:21:00,0.79839,0.79878,0.79826,0.79852,38400000.0
2007-03-08 02:22:00,0.79894,0.79927,0.79885,0.79922,36800000.0
2007-03-08 02:24:00,0.79889,0.79914,0.79865,0.79891,33600000.0
2007-03-08 02:25:00,0.7989,0.79928,0.79881,0.79901,30400000.0
2007-03-08 02:26:00,0.79912,0.79938,0.7989,0.7989,35200000.0
2007-03-08 02:27:00,0.7992,0.7993,0.79878,0.79897,34000000.0
2007-03-08 02:28:00,0.79888,0.79918,0.79846,0.79846,33600000.0
2007-03-08 02:29:00,0.79874,0.79889,0.79679,0.79792,33600000.0
2007-03-08 02:30:00,0.79858,0.79909,0.79856,0.79902,38400000.0
2007-03-08 02:31:00,0.7986,0.79909,0.7986,0.79909,24000000.0
2007-03-08 02:32:00,0.79913,0.79927,0.79873,0.79873,32000000.0
2007-03-08 02:33:00,0.79885,0.79927,0.79877,0.79912,25600000.0
2007-03-08 02:34:00,0.79864,0.79906,0.79861,0.79895,28800000.0
2007-03-08 02:35:00,0.79852,0.799,0.79849,0.79896,33600000.0
2007-03-08 02:36:00,0.79834,0.79882,0.79826,0.79857,38400000.0
2007-03-08 02:37:00,0.79828,0.79863,0.79803,0.79832,48000000.0
2007-03-08 02:38:00,0.79808,0.79873,0.79808,0.79873,38400000.0
2007-03-08 02:39:00,0.79872,0.79894,0.7985,0.79893,38400000.0
2007-03-08 02:40:00,0.79892,0.79892,0.79833,0.79851,17600000.0
2007-03-08 02:41:00,0.79847,0.79885,0.79568,0.79658,33600000.0
2007-03-08 02:42:00,0.79866,0.79892,0.79844,0.79863,36800000.0
2007-03-08 02:43:00,0.7985,0.79897,0.79846,0.79869,26000000.0
2007-03-08 02:44:00,0.79853,0.79901,0.79842,0.79897,33600000.0
2007-03-08 02:45:00,0.79893,0.79906,0.79859,0.79861,34000000.0
2007-03-08 02:46:00,0.79891,0.79936,0.79888,0.79911,27200000.0
2007-03-08 02:47:00,0.79912,0.79931,0.79841,0.79841,28800000.0
2007-03-08 02:48:00,0.79863,0.79914,0.79863,0.79914,9600000.0
2007-03-08 02:49:00,0.79881,0.79911,0.79863,0.79883,24000000.0
2007-03-08 02:50:00,0.79882,0.79904,0.79855,0.79904,24000000.0
2007-03-08 02:51:00,0.79901,0.79909,0.79867,0.79867,38400000.0
2007-03-08 02:52:00,0.79857,0.79888,0.79847,0.79847,27200000.0
2007-03-08 02:54:00,0.79899,0.79899,0.79852,0.79852,9600000.0
2007-03-08 02:55:00,0.79889,0.79934,0.79874,0.79909,33600000.0
2007-03-08 02:56:00,0.79908,0.79933,0.7989,0.79894,24000000.0
2007-03-08 02:57:00,0.79881,0.79908,0.79857,0.79864,37800000.0
2007-03-08 02:58:00,0.79869,0.79894,0.79848,0.7989,33600000.0
2007-03-08 02:59:00,0.79891,0.79909,0.79853,0.7987,33600000.0
2007-03-08 03:00:00,0.79875,0.79927,0.79873,0.79873,33600000.0
2007-03-08 03:01:00,0.79898,0.79926,0.79875,0.79913,52800000.0
2007-03-08 03:02:00,0.79898,0.79925,0.79859,0.79925,33000000.0
2007-03-08 03:03:00,0.79919,0.7996,0.79906,0.79911,24000000.0
2007-03-08 03:04:00,0.7998,0.79985,0.79938,0.79978,36200000.0
2007-03-08 03:05:00,0.79959,0.79963,0.79914,0.79941,38400000.0
2007-03-08 03:07:00,0.79942,0.7998,0.79925,0.7998,19200000.0
2007-03-08 03:09:00,0.79953,0.79982,0.79931,0.79956,33600000.0
2007-03-08 03:10:00,0.79954,0.80001,0.79954,0.80001,14400000.0
2007-03-08 03:11:00,0.79983,0.80008,0.79953,0.79989,38400000.0
2007-03-08 03:12:00,0.7997,0.79998,0.79946,0.79955,43200000.0
2007-03-08 03:13:00,0.79983,0.79984,0.79933,0.79957,38400000.0
2007-03-08 03:14:00,0.79971,0.80001,0.79934,0.79975,38400000.0
2007-03-08 03:15:00,0.79996,0.79996,0.79946,0.79946,19200000.0
2007-03-08 03:16:00,0.79941,0.79975,0.79913,0.79935,33000000.0
2007-03-08 03:17:00,0.79953,0.7997,0.79771,0.79924,46800000.0
2007-03-08 03:18:00,0.79925,0.79988,0.79923,0.79965,33600000.0
2007-03-08 03:19:00,0.79958,0.79965,0.79913,0.79913,38400000.0
2007-03-08 03:20:00,0.79897,0.79952,0.79897,0.79952,28800000.0
2007-03-08 03:21:00,0.79928,0.79962,0.79908,0.79934,33600000.0
2007-03-08 03:22:00,0.79974,0.79979,0.79929,0.79932,38400000.0
2007-03-08 03:23:00,0.7994,0.79989,0.7994,0.79983,24000000.0
2007-03-08 03:24:00,0.79955,0.79987,0.79937,0.79987,38400000.0
2007-03-08 03:25:00,0.8,0.8,0.79951,0.79954,33600000.0
2007-03-08 03:26:00,0.79926,0.79959,0.79844,0.79865,38800000.0
2007-03-08 03:27:00,0.79846,0.79846,0.79774,0.79792,34000000.0
2007-03-08 03:28:00,0.79819,0.79864,0.79806,0.79836,28800000.0
2007-03-08 03:29:00,0.79874,0.79897,0.79833,0.79858,38400000.0
2007-03-08 03:30:00,0.79857,0.79914,0.79855,0.79885,31800000.0
2007-03-08 03:31:00,0.79909,0.79944,0.79899,0.79939,33600000.0
2007-03-08 03:33:00,0.79933,0.7994,0.79894,0.79894,32000000.0
2007-03-08 03:35:00,0.7994,0.7994,0.79889,0.79889,33600000.0
2007-03-08 03:37:00,0.79914,0.79953,0.79904,0.79923,38400000.0
2007-03-08 03:38:00,0.79938,0.79938,0.79878,0.79903,38400000.0
2007-03-08 03:39:00,0.79902,0.79941,0.79895,0.79898,32000000.0
2007-03-08 03:40:00,0.79917,0.79943,0.79896,0.79917,28800000.0
2007-03-08 03:43:00,0.79911,0.79952,0.79883,0.79952,33600000.0
2007-03-08 03:45:00,0.79951,0.79965,0.79915,0.79953,36800000.0
2007-03-08 03:46:00,0.79928,0.79959,0.79906,0.79927,24000000.0
2007-03-08 03:49:00,0.79959,0.79959,0.79908,0.79908,9600000.0
2007-03-08 03:50:00,0.79969,0.79972,0.79801,0.79936,48000000.0
2007-03-08 03:51:00,0.79942,0.79976,0.79932,0.79935,28800000.0
2007-03-08 03:52:00,0.7994,0.7999,0.79938,0.7999,33600000.0
2007-03-08 03:53:00,0.79951,0.79993,0.79938,0.79955,42600000.0
2007-03-08 03:54:00,0.79984,0.79989,0.7995,0.79951,31400000.0
2007-03-08 03:56:00,0.79995,0.80002,0.7994,0.7994,52800000.0
2007-03-08 03:57:00,0.79989,0.79989,0.7994,0.79947,52800000.0
2007-03-08 03:58:00,0.79976,0.79992,0.79923,0.79953,52800000.0
2007-03-08 03:59:00,0.79941,0.79979,0.79925,0.79953,48000000.0
2007-03-08 04:01:00,0.79925,0.79967,0.79917,0.79935,9600000.0
2007-03-08 04:02:00,0.79961,0.79965,0.79921,0.79921,30400000.0
2007-03-08 04:03:00,0.79933,0.79964,0.7991,0.79921,36800000.0
2007-03-08 04:04:00,0.79941,0.79977,0.79918,0.79946,32400000.0
2007-03-08 04:05:00,0.79937,0.7998,0.79937,0.79975,33600000.0
2007-03-08 04:06:00,0.79938,0.79969,0.7992,0.79927,40000000.0
2007-03-08 04:08:00,0.79949,0.80006,0.79942,0.79972,43600000.0
2007-03-08 04:09:00,0.79995,0.80037,0.79976,0.79989,29800000.0
2007-03-08 04:10:00,0.80034,0.8004,0.79999,0.80031,36800000.0
2007-03-08 04:11:00,0.80008,0.80037,0.79995,0.80034,32000000.0
2007-03-08 04:13:00,0.79991,0.80025,0.79983,0.79998,9000000.0
2007-03-08 04:14:00,0.80006,0.80006,0.79943,0.79965,28800000.0
2007-03-08 04:15:00,0.79959,0.80006,0.79956,0.80006,38400000.0
2007-03-08 04:16:00,0.79965,0.80016,0.79965,0.79986,28800000.0
2007-03-08 04:17:00,0.79963,0.79997,0.79937,0.79997,52800000.0
2007-03-08 04:18:00,0.7996,0.80003,0.7996,0.80003,24000000.0
2007-03-08 04:19:00,0.79984,0.79992,0.79947,0.79961,33600000.0
2007-03-08 04:20:00,0.79987,0.7999,0.79944,0.79949,30400000.0
2007-03-08 04:21:00,0.79986,0.80009,0.79965,0.79981,33600000.0
2007-03-08 04:22:00,0.79984,0.80017,0.79965,0.80017,24000000.0
2007-03-08 04:23:00,0.79954,0.80027,0.79854,0.7999,43200000.0
2007-03-08 04:24:00,0.80002,0.80027,0.79981,0.79991,30400000.0
2007-03-08 04:26:00,0.79987,0.80051,0.79965,0.80024,48000000.0
2007-03-08 04:27:00,0.80049,0.80058,0.80008,0.80017,33600000.0
2007-03-08 04:28:00,0.80026,0.80049,0.80004,0.80049,12800000.0
2007-03-08 04:29:00,0.80024,0.80062,0.80007,0.80059,52200000.0
2007-03-08 04:30:00,0.80058,0.80058,0.79988,0.80001,24400000.0
2007-03-08 04:31:00,0.80011,0.80068,0.80011,0.80059,38400000.0
2007-03-08 04:32:00,0.80035,0.80071,0.8002,0.80038,37800000.0
2007-03-08 04:33:00,0.80032,0.80062,0.8001,0.80031,33600000.0
2007-03-08 04:34:00,0.79992,0.80043,0.79991,0.80043,24000000.0
2007-03-08 04:35:00,0.80028,0.80052,0.79999,0.80014,36800000.0
2007-03-08 04:36:00,0.80042,0.80057,0.80009,0.8001,43200000.0
2007-03-08 04:37:00,0.80032,0.80063,0.80006,0.80035,36200000.0
2007-03-08 04:38:00,0.80039,0.80065,0.80018,0.80032,32000000.0
2007-03-08 04:39:00,0.80016,0.80058,0.79999,0.80033,43200000.0
2007-03-08 04:40:00,0.80046,0.80047,0.79994,0.80024,38400000.0
2007-03-08 04:41:00,0.80022,0.80048,0.79991,0.80015,38400000.0
2007-03-08 04:42:00,0.8003,0.80035,0.79993,0.79993,33600000.0
2007-03-08 04:43:00,0.80021,0.80021,0.79958,0.79975,33000000.0
2007-03-08 04:44:00,0.79951,0.79986,0.79934,0.79958,38400000.0
2007-03-08 04:45:00,0.79979,0.79995,0.79948,0.7997,43200000.0
2007-03-08 04:46:00,0.79956,0.80007,0.79956,0.79976,20800000.0
2007-03-08 04:49:00,0.80026,0.80028,0.79985,0.79985,48000000.0
2007-03-08 04:50:00,0.79994,0.80035,0.79969,0.80035,24000000.0
2007-03-08 04:51:00,0.80001,0.80033,0.79984,0.80031,24000000.0
2007-03-08 04:52:00,0.80039,0.80047,0.80002,0.80023,27200000.0
2007-03-08 04:53:00,0.8002,0.80051,0.80006,0.8005,33000000.0
2007-03-08 04:54:00,0.80051,0.80058,0.80007,0.80055,52800000.0
2007-03-08 04:55:00,0.80031,0.8006,0.80002,0.80046,38400000.0
2007-03-08 04:56:00,0.80034,0.80058,0.80015,0.80015,33600000.0
2007-03-08 04:57:00,0.80047,0.8007,0.80015,0.80043,38400000.0
2007-03-08 04:58:00,0.80046,0.80102,0.80046,0.80102,38400000.0
2007-03-08 04:59:00,0.80087,0.8012,0.80058,0.8012,43200000.0
2007-03-08 05:00:00,0.80089,0.80116,0.80063,0.80081,38400000.0
2007-03-08 05:01:00,0.80091,0.80094,0.79871,0.80037,38400000.0
2007-03-08 05:02:00,0.80093,0.801,0.80054,0.80054,24000000.0
2007-03-08 05:03:00,0.80056,0.80094,0.80039,0.80084,38400000.0
2007-03-08 05:04:00,0.80083,0.80083,0.80025,0.80046,33600000.0
2007-03-08 05:05:00,0.80033,0.80065,0.79999,0.80054,31400000.0
2007-03-08 05:06:00,0.80032,0.80067,0.80013,0.80067,37200000.0
2007-03-08 05:07:00,0.80063,0.80098,0.80046,0.80072,38400000.0
2007-03-08 05:08:00,0.80075,0.80075,0.8002,0.8002,38400000.0
2007-03-08 05:09:00,0.80033,0.80077,0.80025,0.80052,48000000.0
2007-03-08 05:10:00,0.8005,0.8005,0.79987,0.80004,24000000.0
2007-03-08 05:11:00,0.80006,0.80021,0.79963,0.79992,38400000.0
2007-03-08 05:12:00,0.7998,0.80016,0.79973,0.79993,37800000.0
2007-03-08 05:13:00,0.80017,0.80017,0.79966,0.79979,18000000.0
2007-03-08 05:14:00,0.79968,0.8,0.79919,0.79919,53200000.0
2007-03-08 05:15:00,0.79957,0.79967,0.79915,0.79935,33600000.0
2007-03-08 05:16:00,0.7994,0.79975,0.79918,0.79943,24000000.0
2007-03-08 05:17:00,0.79941,0.79988,0.79941,0.79983,37800000.0
2007-03-08 05:18:00,0.79964,0.79992,0.79945,0.7997,35200000.0
2007-03-08 05:19:00,0.79971,0.79999,0.79957,0.79972,33600000.0
2007-03-08 05:20:00,0.79928,0.79984,0.79923,0.79968,22400000.0
2007-03-08 05:21:00,0.79951,0.79978,0.79927,0.79931,33600000.0
2007-03-08 05:22:00,0.79924,0.79956,0.79895,0.79925,41000000.0
2007-03-08 05:23:00,0.79916,0.79951,0.79887,0.79907,43200000.0
2007-03-08 05:24:00,0.79928,0.79967,0.79909,0.79967,22400000.0
2007-03-08 05:25:00,0.79961,0.79961,0.79912,0.7993,9600000.0
2007-03-08 05:26:00,0.79947,0.7997,0.79919,0.79941,27200000.0
2007-03-08 05:27:00,0.79937,0.79982,0.79908,0.79982,38400000.0
2007-03-08 05:28:00,0.79999,0.80006,0.79961,0.79961,33000000.0
2007-03-08 05:29:00,0.79962,0.80006,0.79957,0.79971,33600000.0
2007-03-08 05:33:00,0.79958,0.79992,0.79947,0.79987,40000000.0
2007-03-08 05:34:00,0.79972,0.80007,0.79952,0.80007,38400000.0
2007-03-08 05:36:00,0.80017,0.80017,0.79953,0.79979,28800000.0
2007-03-08 05:37:00,0.7997,0.79996,0.79946,0.79988,37800000.0
2007-03-08 05:39:00,0.79967,0.80002,0.79943,0.79972,52800000.0
2007-03-08 05:41:00,0.79974,0.80008,0.7986,0.79962,33600000.0
2007-03-08 05:42:00,0.79983,0.80011,0.79965,0.79986,38400000.0
2007-03-08 05:43:00,0.80005,0.80016,0.79951,0.7999,33600000.0
2007-03-08 05:44:00,0.79993,0.80021,0.79966,0.79993,33600000.0
2007-03-08 05:45:00,0.79996,0.80023,0.79971,0.79993,33600000.0
2007-03-08 05:46:00,0.80017,0.80045,0.79995,0.80045,52800000.0
2007-03-08 05:47:00,0.79999,0.8005,0.79999,0.8004,35200000.0
2007-03-08 05:48:00,0.80037,0.80052,0.79999,0.80003,32000000.0
2007-03-08 05:49:00,0.80048,0.80068,0.80007,0.80007,33600000.0
2007-03-08 05:50:00,0.8006,0.8006,0.79992,0.80023,33600000.0
2007-03-08 05:51:00,0.80066,0.80094,0.80034,0.80045,30400000.0
2007-03-08 05:52:00,0.80105,0.80105,0.80046,0.80064,24000000.0
2007-03-08 05:53:00,0.80051,0.80092,0.80037,0.8008,35200000.0
2007-03-08 05:54:00,0.80053,0.80083,0.80033,0.80073,30400000.0
2007-03-08 05:55:00,0.80091,0.80096,0.80043,0.80064,44800000.0
2007-03-08 05:56:00,0.80054,0.80097,0.80054,0.80097,14400000.0
2007-03-08 05:57:00,0.8007,0.80107,0.80051,0.80107,33600000.0
2007-03-08 05:58:00,0.80104,0.80104,0.80053,0.80053,38400000.0
2007-03-08 05:59:00,0.80062,0.80092,0.80044,0.80054,38800000.0
2007-03-08 06:00:00,0.80059,0.80098,0.80033,0.80045,33600000.0
2007-03-08 06:01:00,0.801,0.80138,0.80069,0.80091,33600000.0
2007-03-08 06:02:00,0.80141,0.80143,0.80102,0.80143,30400000.0
2007-03-08 06:03:00,0.80072,0.80138,0.80072,0.80135,38400000.0
2007-03-08 06:04:00,0.80112,0.8014,0.80092,0.80136,33600000.0
2007-03-08 06:05:00,0.79992,0.80134,0.79992,0.80132,38400000.0
2007-03-08 06:06:00,0.8012,0.80144,0.80096,0.80109,38400000.0
2007-03-08 06:07:00,0.80102,0.80148,0.80021,0.80131,40000000.0
2007-03-08 06:08:00,0.80127,0.80153,0.80084,0.80153,37800000.0
2007-03-08 06:10:00,0.80131,0.8015,0.80099,0.80117,30400000.0
2007-03-08 06:11:00,0.80116,0.80151,0.80109,0.80127,38400000.0
2007-03-08 06:12:00,0.80088,0.8014,0.80088,0.80131,43200000.0
2007-03-08 06:13:00,0.80112,0.80148,0.80099,0.80121,38400000.0
2007-03-08 06:14:00,0.80116,0.8015,0.80093,0.8015,28800000.0
2007-03-08 06:15:00,0.80122,0.80153,0.80101,0.80128,33600000.0
2007-03-08 06:18:00,0.80101,0.80155,0.80101,0.80122,33000000.0
2007-03-08 06:19:00,0.80128,0.8014,0.80088,0.80088,52800000.0
2007-03-08 06:20:00,0.80108,0.80142,0.80083,0.80107,33600000.0
2007-03-08 06:21:00,0.80144,0.80144,0.80091,0.80092,28800000.0
2007-03-08 06:22:00,0.80096,0.80148,0.80091,0.8014,38400000.0
2007-03-08 06:23:00,0.80116,0.80173,0.80116,0.80146,28200000.0
2007-03-08 06:24:00,0.80147,0.80197,0.80147,0.80169,30400000.0
2007-03-08 06:25:00,0.80188,0.80188,0.80134,0.80157,24000000.0
2007-03-08 06:26:00,0.8019,0.80197,0.80149,0.80173,38400000.0
2007-03-08 06:27:00,0.80174,0.80213,0.8014,0.80161,35200000.0
2007-03-08 06:28:00,0.8022,0.8022,0.80167,0.80178,30400000.0
2007-03-08 06:29:00,0.80199,0.80241,0.80183,0.80241,38400000.0
2007-03-08 06:30:00,0.80225,0.80268,0.80213,0.80242,33600000.0
2007-03-08 06:31:00,0.80244,0.80273,0.80228,0.8026,22400000.0
2007-03-08 06:32:00,0.80246,0.80252,0.80206,0.80228,33600000.0
2007-03-08 06:33:00,0.80201,0.80252,0.80183,0.80227,34000000.0
2007-03-08 06:34:00,0.80219,0.80251,0.80196,0.80223,28800000.0
2007-03-08 06:36:00,0.80236,0.80261,0.80195,0.80195,38400000.0
2007-03-08 06:37:00,0.8022,0.80253,0.80197,0.80202,43200000.0
2007-03-08 06:39:00,0.80169,0.80218,0.80163,0.80197,33600000.0
2007-03-08 06:40:00,0.80203,0.80215,0.80167,0.80173,36800000.0
2007-03-08 06:41:00,0.80154,0.80205,0.80149,0.80205,28800000.0
2007-03-08 06:42:00,0.80163,0.80206,0.80138,0.80164,33600000.0
2007-03-08 06:44:00,0.80186,0.80186,0.8014,0.80141,48000000.0
2007-03-08 06:45:00,0.80139,0.80153,0.80088,0.80124,34000000.0
2007-03-08 06:46:00,0.80096,0.80139,0.80095,0.80131,29200000.0
2007-03-08 06:47:00,0.80152,0.80188,0.80132,0.80179,38400000.0
2007-03-08 06:48:00,0.80163,0.80197,0.80142,0.80188,33600000.0
2007-03-08 06:49:00,0.80176,0.80205,0.80157,0.80178,24000000.0
2007-03-08 06:50:00,0.80188,0.80195,0.80146,0.80166,52200000.0
2007-03-08 06:51:00,0.80151,0.80203,0.80151,0.80203,33600000.0
2007-03-08 06:52:00,0.80181,0.80224,0.80168,0.8019,40000000.0
2007-03-08 06:53:00,0.80223,0.80237,0.80183,0.80211,33600000.0
2007-03-08 06:54:00,0.80237,0.80267,0.80223,0.80239,33600000.0
2007-03-08 06:55:00,0.80265,0.80274,0.80229,0.80245,38400000.0
2007-03-08 06:56:00,0.80261,0.80261,0.8021,0.8021,33600000.0
2007-03-08 06:57:00,0.80265,0.80298,0.80245,0.80298,16000000.0
2007-03-08 06:58:00,0.80247,0.80296,0.80247,0.80267,36800000.0
2007-03-08 06:59:00,0.80272,0.80295,0.80242,0.80258,36200000.0
2007-03-08 07:01:00,0.80263,0.80287,0.80241,0.80258,35200000.0
2007-03-08 07:02:00,0.80256,0.80283,0.80219,0.80241,38400000.0
2007-03-08 07:03:00,0.80229,0.80263,0.80209,0.80229,34000000.0
2007-03-08 07:04:00,0.8024,0.80277,0.80222,0.80277,28800000.0
2007-03-08 07:05:00,0.80249,0.80278,0.8023,0.8025,33600000.0
2007-03-08 07:06:00,0.80225,0.80265,0.80217,0.8026,38400000.0
2007-03-08 07:07:00,0.80238,0.80266,0.80214,0.80241,48000000.0
2007-03-08 07:08:00,0.80225,0.80261,0.80214,0.80232,32000000.0
2007-03-08 07:09:00,0.80205,0.80255,0.80202,0.80254,52800000.0
2007-03-08 07:10:00,0.80258,0.80258,0.80213,0.80214,28800000.0
2007-03-08 07:11:00,0.80245,0.80245,0.802,0.802,19200000.0
2007-03-08 07:12:00,0.80195,0.80246,0.80195,0.80243,33600000.0
2007-03-08 07:14:00,0.80215,0.80247,0.80201,0.80224,38400000.0
2007-03-08 07:15:00,0.80204,0.80234,0.80185,0.80205,38400000.0
2007-03-08 07:16:00,0.8019,0.8024,0.8019,0.8024,28800000.0
2007-03-08 07:17:00,0.80218,0.80265,0.80212,0.80249,38400000.0
2007-03-08 07:18:00,0.80247,0.80268,0.80202,0.80236,33600000.0
2007-03-08 07:19:00,0.80269,0.80301,0.80235,0.80301,28800000.0
2007-03-08 07:20:00,0.8027,0.80317,0.80269,0.80284,38400000.0
2007-03-08 07:21:00,0.80249,0.80291,0.80243,0.80257,29200000.0
2007-03-08 07:22:00,0.80212,0.80266,0.80212,0.80224,36800000.0
2007-03-08 07:23:00,0.80244,0.80269,0.80218,0.80231,28800000.0
2007-03-08 07:24:00,0.80242,0.80268,0.80229,0.80263,26600000.0
2007-03-08 07:25:00,0.80224,0.80281,0.8022,0.80281,38400000.0
2007-03-08 07:26:00,0.80221,0.80274,0.80221,0.80239,20800000.0
2007-03-08 07:27:00,0.80221,0.80254,0.80203,0.80226,36800000.0
2007-03-08 07:28:00,0.80217,0.80244,0.80199,0.8022,30400000.0
2007-03-08 07:29:00,0.80199,0.8023,0.8017,0.8023,48000000.0
2007-03-08 07:30:00,0.80214,0.80242,0.80194,0.80238,33600000.0
2007-03-08 07:31:00,0.80222,0.80251,0.80191,0.80214,28200000.0
2007-03-08 07:32:00,0.80233,0.8026,0.80213,0.8026,28800000.0
2007-03-08 07:34:00,0.80231,0.80257,0.80201,0.80238,30400000.0
2007-03-08 07:35:00,0.80218,0.8023,0.80177,0.80202,33600000.0
2007-03-08 07:39:00,0.80209,0.80237,0.80189,0.8023,52600000.0
2007-03-08 07:40:00,0.80201,0.80243,0.80176,0.80243,38800000.0
2007-03-08 07:42:00,0.80227,0.80261,0.8021,0.8021,33000000.0
2007-03-08 07:43:00,0.80168,0.80241,0.80168,0.80212,33600000.0
2007-03-08 07:44:00,0.80172,0.80227,0.80172,0.80222,38400000.0
2007-03-08 07:45:00,0.80183,0.80222,0.80178,0.80188,33600000.0
2007-03-08 07:46:00,0.80186,0.80218,0.80154,0.80218,28800000.0
2007-03-08 07:47:00,0.80184,0.80235,0.80176,0.80205,38400000.0
2007-03-08 07:48:00,0.80223,0.80223,0.80123,0.80185,24000000.0
2007-03-08 07:49:00,0.80178,0.80214,0.80161,0.8018,48000000.0
2007-03-08 07:50:00,0.8022,0.8022,0.80166,0.80187,52800000.0
2007-03-08 07:51:00,0.80165,0.8021,0.8001,0.8021,48000000.0
2007-03-08 07:52:00,0.80165,0.80208,0.80147,0.80185,33600000.0
2007-03-08 07:53:00,0.80181,0.80214,0.80153,0.80171,48000000.0
2007-03-08 07:54:00,0.80175,0.802,0.80149,0.80186,43200000.0
2007-03-08 07:55:00,0.80191,0.80204,0.80152,0.80158,38400000.0
2007-03-08 07:56:00,0.80176,0.80202,0.80151,0.80195,34000000.0
2007-03-08 07:58:00,0.80209,0.80214,0.80156,0.8016,33600000.0
2007-03-08 07:59:00,0.80178,0.80231,0.80173,0.80221,38400000.0
2007-03-08 08:00:00,0.8021,0.80222,0.80171,0.80199,48000000.0
2007-03-08 08:01:00,0.80167,0.80228,0.80162,0.80228,33000000.0
2007-03-08 08:02:00,0.80182,0.80237,0.80182,0.80236,38400000.0
2007-03-08 08:03:00,0.80249,0.80252,0.80206,0.80225,37800000.0
2007-03-08 08:04:00,0.80243,0.8026,0.80196,0.80196,52800000.0
2007-03-08 08:05:00,0.80239,0.80278,0.80233,0.80252,27200000.0
2007-03-08 08:06:00,0.8026,0.80292,0.80227,0.8026,33000000.0
2007-03-08 08:07:00,0.80266,0.803,0.80236,0.8027,33600000.0
2007-03-08 08:08:00,0.80294,0.80302,0.8024,0.80258,38400000.0
2007-03-08 08:09:00,0.80255,0.80292,0.80222,0.80266,33600000.0
2007-03-08 08:10:00,0.80244,0.80291,0.80235,0.80263,35600000.0
2007-03-08 08:11:00,0.80269,0.80306,0.80253,0.80279,37800000.0
2007-03-08 08:13:00,0.80309,0.80313,0.80262,0.80264,38400000.0
2007-03-08 08:14:00,0.80339,0.80356,0.80298,0.80323,38400000.0
2007-03-08 08:15:00,0.80322,0.80348,0.80288,0.80325,38800000.0
2007-03-08 08:17:00,0.80242,0.80313,0.80242,0.80313,24000000.0
2007-03-08 08:18:00,0.80291,0.80326,0.80259,0.8029,43200000.0
2007-03-08 08:20:00,0.80296,0.80324,0.80278,0.8032,48000000.0
2007-03-08 08:21:00,0.80289,0.80321,0.80269,0.8029,38400000.0
2007-03-08 08:23:00,0.80325,0.80325,0.80274,0.80279,52800000.0
2007-03-08 08:24:00,0.8032,0.80321,0.80128,0.80288,38400000.0
2007-03-08 08:25:00,0.80261,0.80323,0.80261,0.80309,40000000.0
2007-03-08 08:26:00,0.8028,0.80323,0.80272,0.80307,38400000.0
2007-03-08 08:27:00,0.80313,0.80336,0.8028,0.80286,34000000.0
2007-03-08 08:28:00,0.80296,0.80349,0.80293,0.80344,38400000.0
2007-03-08 08:29:00,0.80296,0.80359,0.8029,0.80359,33600000.0
2007-03-08 08:30:00,0.80335,0.80372,0.80313,0.80344,43200000.0
2007-03-08 08:31:00,0.80394,0.80427,0.80363,0.80375,43200000.0
2007-03-08 08:32:00,0.80419,0.80436,0.80383,0.8039,33600000.0
2007-03-08 08:33:00,0.80422,0.80422,0.80369,0.80388,48000000.0
2007-03-08 08:34:00,0.80379,0.80416,0.80359,0.80375,38400000.0
2007-03-08 08:35:00,0.80378,0.80425,0.80354,0.80421,43600000.0
2007-03-08 08:36:00,0.8044,0.80456,0.80406,0.8041,38400000.0
2007-03-08 08:37:00,0.80418,0.80448,0.80398,0.80418,38400000.0
2007-03-08 08:38:00,0.80386,0.80437,0.80386,0.80437,33600000.0
2007-03-08 08:39:00,0.80436,0.80436,0.80378,0.80378,38400000.0
2007-03-08 08:41:00,0.80393,0.80421,0.80366,0.80421,33600000.0
2007-03-08 08:42:00,0.80411,0.80411,0.80363,0.80367,32000000.0
2007-03-08 08:43:00,0.80357,0.80387,0.80319,0.80341,52800000.0
2007-03-08 08:44:00,0.80328,0.80365,0.80303,0.80359,48000000.0
2007-03-08 08:46:00,0.8033,0.80361,0.80307,0.8033,33600000.0
2007-03-08 08:47:00,0.80335,0.80367,0.80323,0.80341,33600000.0
2007-03-08 08:48:00,0.80369,0.80381,0.80325,0.8035,38400000.0
2007-03-08 08:49:00,0.80337,0.80368,0.80317,0.8036,40000000.0
2007-03-08 08:50:00,0.80368,0.8038,0.80328,0.80328,33600000.0
2007-03-08 08:51:00,0.8031,0.8038,0.80062,0.8038,39200000.0
2007-03-08 08:52:00,0.80382,0.80382,0.80326,0.80343,24000000.0
2007-03-08 08:53:00,0.80339,0.80372,0.80319,0.80345,38400000.0
2007-03-08 08:56:00,0.80344,0.80344,0.80278,0.80294,33600000.0
2007-03-08 08:57:00,0.80285,0.80319,0.80259,0.80292,51600000.0
2007-03-08 08:58:00,0.80272,0.80343,0.80129,0.8031,40000000.0
2007-03-08 08:59:00,0.80308,0.80356,0.80293,0.80339,48000000.0
2007-03-08 09:00:00,0.80327,0.8036,0.80309,0.80359,38400000.0
2007-03-08 09:01:00,0.80351,0.80392,0.80338,0.80338,33600000.0
2007-03-08 09:03:00,0.80358,0.80383,0.80328,0.80351,52800000.0
2007-03-08 09:04:00,0.80342,0.80368,0.80315,0.80352,33600000.0
2007-03-08 09:05:00,0.80327,0.80367,0.80293,0.80334,27200000.0
2007-03-08 09:06:00,0.80331,0.80365,0.80302,0.80332,38400000.0
2007-03-08 09:07:00,0.80351,0.80354,0.803,0.803,44800000.0
2007-03-08 09:08:00,0.80352,0.80362,0.80312,0.80322,33600000.0
2007-03-08 09:09:00,0.80316,0.80351,0.80305,0.80321,34000000.0
2007-03-08 09:10:00,0.80367,0.80378,0.8033,0.80351,33600000.0
2007-03-08 09:11:00,0.8032,0.80357,0.8029,0.80318,32000000.0
2007-03-08 09:12:00,0.80323,0.80352,0.80304,0.80351,33600000.0
2007-03-08 09:14:00,0.80307,0.80331,0.80286,0.80318,33600000.0
2007-03-08 09:15:00,0.80304,0.80324,0.80121,0.80285,33600000.0
2007-03-08 09:16:00,0.80295,0.80325,0.80275,0.80325,43200000.0
2007-03-08 09:17:00,0.80285,0.80325,0.80263,0.8032,52800000.0
2007-03-08 09:18:00,0.80317,0.80317,0.80275,0.80288,12800000.0
2007-03-08 09:19:00,0.803,0.80328,0.80282,0.803,28800000.0
2007-03-08 09:20:00,0.80281,0.8031,0.80241,0.80257,33600000.0
2007-03-08 09:22:00,0.80274,0.80281,0.80229,0.80247,34000000.0
2007-03-08 09:23:00,0.8026,0.80278,0.80222,0.80229,33600000.0
2007-03-08 09:25:00,0.80228,0.80281,0.80205,0.80248,33600000.0
2007-03-08 09:26:00,0.80282,0.8029,0.8024,0.80244,33600000.0
2007-03-08 09:27:00,0.80247,0.80276,0.80222,0.80249,38400000.0
2007-03-08 09:28:00,0.80239,0.80274,0.80211,0.80232,38400000.0
2007-03-08 09:29:00,0.80202,0.80269,0.80202,0.80247,38400000.0
2007-03-08 09:30:00,0.80208,0.80277,0.80208,0.80244,38400000.0
2007-03-08 09:31:00,0.80289,0.80326,0.80259,0.80259,53200000.0
2007-03-08 09:32:00,0.80282,0.80308,0.80253,0.80288,33600000.0
2007-03-08 09:33:00,0.80274,0.80275,0.80225,0.80225,36400000.0
2007-03-08 09:34:00,0.80243,0.80268,0.80222,0.80243,37800000.0
2007-03-08 09:35:00,0.80256,0.80263,0.80209,0.80209,38400000.0
2007-03-08 09:36:00,0.8023,0.80261,0.8017,0.8025,33600000.0
2007-03-08 09:37:00,0.80201,0.80253,0.802,0.80242,36800000.0
2007-03-08 09:38:00,0.80192,0.80246,0.80192,0.80229,36800000.0
2007-03-08 09:39:00,0.80181,0.80236,0.80181,0.80236,33600000.0
2007-03-08 09:40:00,0.80197,0.80241,0.80012,0.80234,38400000.0
2007-03-08 09:41:00,0.80173,0.80221,0.7995,0.80173,38400000.0
2007-03-08 09:42:00,0.80219,0.8022,0.80172,0.80192,43200000.0
2007-03-08 09:43:00,0.80181,0.80209,0.80052,0.80209,28800000.0
2007-03-08 09:45:00,0.80154,0.80204,0.80154,0.80204,38400000.0
2007-03-08 09:46:00,0.80166,0.80219,0.80166,0.80217,52800000.0
2007-03-08 09:47:00,0.80207,0.80231,0.80178,0.8023,48000000.0
2007-03-08 09:48:00,0.80201,0.80243,0.80195,0.80219,33600000.0
2007-03-08 09:49:00,0.80236,0.80286,0.80213,0.80286,24000000.0
2007-03-08 09:50:00,0.8026,0.8029,0.80242,0.80265,33600000.0
2007-03-08 09:51:00,0.80238,0.80288,0.80234,0.80271,38400000.0
2007-03-08 09:53:00,0.80275,0.80277,0.80226,0.8025,33000000.0
2007-03-08 09:54:00,0.80282,0.8029,0.80246,0.80265,33600000.0
2007-03-08 09:55:00,0.80239,0.803,0.80239,0.803,33600000.0
2007-03-08 09:56:00,0.80258,0.80293,0.80245,0.80265,52800000.0
2007-03-08 09:57:00,0.80284,0.80284,0.80221,0.80237,38400000.0
2007-03-08 09:58:00,0.80254,0.80282,0.80237,0.80257,38400000.0
2007-03-08 09:59:00,0.80277,0.80294,0.80227,0.80265,33600000.0
2007-03-08 10:00:00,0.80296,0.80309,0.80263,0.8027,33600000.0
2007-03-08 10:01:00,0.80273,0.80296,0.80247,0.8028,48000000.0
2007-03-08 10:02:00,0.80233,0.80286,0.80233,0.80282,48000000.0
2007-03-08 10:03:00,0.80263,0.8029,0.80243,0.80263,48000000.0
2007-03-08 10:05:00,0.80283,0.80288,0.80245,0.80263,48000000.0
2007-03-08 10:06:00,0.80292,0.80292,0.80235,0.80243,33600000.0
2007-03-08 10:07:00,0.80281,0.80288,0.80229,0.80229,28800000.0
2007-03-08 10:08:00,0.80248,0.80283,0.80201,0.80244,52800000.0
2007-03-08 10:10:00,0.80249,0.80271,0.80215,0.80216,38800000.0
2007-03-08 10:11:00,0.80206,0.80266,0.80191,0.80224,52200000.0
2007-03-08 10:12:00,0.80243,0.80297,0.80239,0.80283,43200000.0
2007-03-08 10:13:00,0.80262,0.80289,0.80225,0.80261,33600000.0
2007-03-08 10:14:00,0.80263,0.8029,0.80239,0.80259,38800000.0
2007-03-08 10:15:00,0.80249,0.80312,0.80249,0.80312,33000000.0
2007-03-08 10:16:00,0.80295,0.80345,0.8027,0.80313,38800000.0
2007-03-08 10:17:00,0.80338,0.80372,0.80322,0.80344,52800000.0
2007-03-08 10:18:00,0.80348,0.80392,0.80326,0.80365,33600000.0
2007-03-08 10:19:00,0.80382,0.80417,0.80358,0.80417,33600000.0
2007-03-08 10:20:00,0.80414,0.8044,0.80374,0.80411,53200000.0
2007-03-08 10:21:00,0.80416,0.80456,0.80397,0.80425,38400000.0
2007-03-08 10:22:00,0.80362,0.80463,0.80205,0.80461,38400000.0
2007-03-08 10:23:00,0.80454,0.80522,0.80439,0.80522,38400000.0
2007-03-08 10:24:00,0.80496,0.80526,0.80471,0.80489,33600000.0
2007-03-08 10:25:00,0.80505,0.80513,0.80458,0.80476,33600000.0
2007-03-08 10:26:00,0.80485,0.80513,0.80463,0.80485,38400000.0
2007-03-08 10:27:00,0.80489,0.80525,0.80471,0.80525,52800000.0
2007-03-08 10:29:00,0.80521,0.80558,0.80499,0.80528,33600000.0
2007-03-08 10:30:00,0.80555,0.80599,0.80535,0.8057,33600000.0
2007-03-08 10:31:00,0.80559,0.80604,0.80554,0.80574,52800000.0
2007-03-08 10:32:00,0.80591,0.80618,0.80551,0.80578,38400000.0
2007-03-08 10:33:00,0.80596,0.80634,0.80495,0.80589,52800000.0
2007-03-08 10:34:00,0.80596,0.80604,0.80551,0.80551,33600000.0
2007-03-08 10:36:00,0.80598,0.80598,0.80537,0.80569,48000000.0
2007-03-08 10:37:00,0.8055,0.80607,0.8055,0.80606,33000000.0
2007-03-08 10:38:00,0.80576,0.80606,0.80562,0.8058,33600000.0
2007-03-08 10:39:00,0.80554,0.80606,0.80553,0.80598,38400000.0
2007-03-08 10:40:00,0.80576,0.80608,0.80517,0.80599,46400000.0
2007-03-08 10:41:00,0.80614,0.8062,0.80565,0.80565,52800000.0
2007-03-08 10:42:00,0.8061,0.80662,0.8061,0.80649,38400000.0
2007-03-08 10:43:00,0.80598,0.80625,0.80568,0.80576,43200000.0
2007-03-08 10:44:00,0.80597,0.80603,0.80557,0.80573,33600000.0
2007-03-08 10:45:00,0.80558,0.80589,0.80513,0.8056,38400000.0
2007-03-08 10:46:00,0.80526,0.80584,0.80514,0.8055,33600000.0
2007-03-08 10:47:00,0.80525,0.80558,0.80505,0.80558,43200000.0
2007-03-08 10:48:00,0.80552,0.80588,0.80509,0.80561,52800000.0
2007-03-08 10:49:00,0.8058,0.80629,0.8057,0.80629,38400000.0
2007-03-08 10:50:00,0.80619,0.80619,0.80554,0.8057,38400000.0
2007-03-08 10:51:00,0.80585,0.80586,0.80539,0.80557,34000000.0
2007-03-08 10:52:00,0.80569,0.80611,0.80558,0.80585,38400000.0
2007-03-08 10:53:00,0.80568,0.80612,0.80562,0.80606,48000000.0
2007-03-08 10:54:00,0.80569,0.80606,0.80549,0.80578,43200000.0
2007-03-08 10:55:00,0.80546,0.80584,0.80525,0.8058,33600000.0
2007-03-08 10:56:00,0.80525,0.80584,0.80525,0.80574,33600000.0
2007-03-08 10:57:00,0.80528,0.80569,0.80514,0.80547,52800000.0
2007-03-08 10:59:00,0.80552,0.80582,0.80517,0.80548,48400000.0
2007-03-08 11:00:00,0.80545,0.80583,0.80522,0.80546,38400000.0
2007-03-08 11:01:00,0.80582,0.80583,0.80538,0.80539,48000000.0
2007-03-08 11:02:00,0.8056,0.80609,0.80539,0.80609,38400000.0
2007-03-08 11:03:00,0.8059,0.80646,0.80587,0.80606,33600000.0
2007-03-08 11:04:00,0.80622,0.80654,0.80597,0.80622,38400000.0
2007-03-08 11:05:00,0.80586,0.80638,0.80583,0.80624,38400000.0
2007-03-08 11:06:00,0.80631,0.80644,0.8057,0.80608,42600000.0
2007-03-08 11:08:00,0.80639,0.80639,0.80579,0.80602,28800000.0
2007-03-08 11:09:00,0.80625,0.80638,0.80586,0.80586,38400000.0
2007-03-08 11:10:00,0.80615,0.80644,0.80595,0.80605,33600000.0
2007-03-08 11:11:00,0.806,0.80635,0.80578,0.80633,38400000.0
2007-03-08 11:12:00,0.80618,0.80649,0.806,0.80617,52800000.0
2007-03-08 11:14:00,0.80618,0.80653,0.80601,0.80641,47400000.0
2007-03-08 11:15:00,0.80649,0.8065,0.80605,0.80607,33600000.0
2007-03-08 11:16:00,0.80618,0.80643,0.80598,0.80616,32000000.0
2007-03-08 11:17:00,0.80621,0.80645,0.80586,0.80645,33600000.0
2007-03-08 11:18:00,0.80601,0.80652,0.80595,0.80651,33600000.0
2007-03-08 11:20:00,0.80637,0.80669,0.8061,0.80655,52800000.0
2007-03-08 11:21:00,0.80633,0.80657,0.80604,0.80609,38400000.0
2007-03-08 11:22:00,0.80615,0.80643,0.80596,0.80619,33600000.0
2007-03-08 11:24:00,0.80614,0.80662,0.80571,0.80654,38400000.0
2007-03-08 11:25:00,0.8064,0.8067,0.80602,0.80659,38400000.0
2007-03-08 11:26:00,0.80653,0.80655,0.80597,0.80633,33600000.0
2007-03-08 11:27:00,0.80635,0.80666,0.80619,0.80661,33600000.0
2007-03-08 11:28:00,0.80623,0.80655,0.80597,0.80628,33600000.0
2007-03-08 11:29:00,0.80608,0.80656,0.80607,0.80623,35200000.0
2007-03-08 11:30:00,0.8062,0.80643,0.80596,0.80638,43200000.0
2007-03-08 11:31:00,0.806,0.8063,0.80548,0.80587,36800000.0
2007-03-08 11:32:00,0.80571,0.80617,0.80568,0.80602,48000000.0
2007-03-08 11:33:00,0.80564,0.80609,0.80558,0.80593,43200000.0
2007-03-08 11:34:00,0.80581,0.80608,0.80552,0.80561,35200000.0
2007-03-08 11:35:00,0.80593,0.80599,0.80549,0.80552,44000000.0
2007-03-08 11:36:00,0.80589,0.80601,0.80554,0.8056,38400000.0
2007-03-08 11:37:00,0.80599,0.80602,0.80544,0.80549,33600000.0
2007-03-08 11:39:00,0.80556,0.80588,0.80519,0.80544,38400000.0
2007-03-08 11:40:00,0.80539,0.80568,0.80521,0.80525,20800000.0
2007-03-08 11:41:00,0.8054,0.8058,0.80527,0.80553,33600000.0
2007-03-08 11:42:00,0.80557,0.80583,0.80528,0.8057,38400000.0
2007-03-08 11:43:00,0.80557,0.80581,0.80535,0.8058,33400000.0
2007-03-08 11:44:00,0.80561,0.80599,0.80514,0.80554,33600000.0
2007-03-08 11:45:00,0.80576,0.8058,0.80524,0.80534,47400000.0
2007-03-08 11:46:00,0.80573,0.80616,0.80545,0.80545,38400000.0
2007-03-08 11:47:00,0.80595,0.80635,0.80579,0.80604,38400000.0
2007-03-08 11:48:00,0.80618,0.80667,0.80576,0.80638,38400000.0
2007-03-08 11:49:00,0.80645,0.80652,0.80597,0.80614,33600000.0
2007-03-08 11:50:00,0.80604,0.8063,0.80559,0.8058,38400000.0
2007-03-08 11:51:00,0.80608,0.80642,0.80544,0.80613,33600000.0
2007-03-08 11:52:00,0.8062,0.80657,0.80595,0.8063,38400000.0
2007-03-08 11:53:00,0.80623,0.80667,0.80407,0.80665,47400000.0
2007-03-08 11:54:00,0.80637,0.80677,0.8062,0.80672,52800000.0
2007-03-08 11:55:00,0.80642,0.80676,0.80622,0.80649,33600000.0
2007-03-08 11:56:00,0.80661,0.807,0.80636,0.80697,38400000.0
2007-03-08 11:57:00,0.80689,0.80697,0.80647,0.80664,33600000.0
2007-03-08 11:58:00,0.80688,0.80695,0.80652,0.80673,38400000.0
2007-03-08 11:59:00,0.80689,0.80717,0.8066,0.80666,33600000.0
2007-03-08 12:01:00,0.80695,0.8072,0.80665,0.80683,33600000.0
2007-03-08 12:02:00,0.80663,0.80718,0.80639,0.80718,38400000.0
2007-03-08 12:03:00,0.80722,0.80726,0.8067,0.80681,48000000.0
2007-03-08 12:04:00,0.80702,0.80734,0.80678,0.80704,52800000.0
2007-03-08 12:05:00,0.80686,0.80733,0.80686,0.80729,33600000.0
2007-03-08 12:07:00,0.80687,0.80742,0.80681,0.80738,38400000.0
2007-03-08 12:08:00,0.8073,0.8073,0.80678,0.80696,37800000.0
2007-03-08 12:09:00,0.80688,0.8072,0.80664,0.80685,33600000.0
2007-03-08 12:10:00,0.8069,0.8069,0.80634,0.8064,52800000.0
2007-03-08 12:11:00,0.80684,0.80684,0.80626,0.80645,48000000.0
2007-03-08 12:12:00,0.80668,0.80703,0.80649,0.807,52800000.0
2007-03-08 12:13:00,0.80728,0.80745,0.80686,0.80686,33000000.0
2007-03-08 12:14:00,0.80723,0.80737,0.80673,0.80673,33600000.0
2007-03-08 12:15:00,0.80676,0.80746,0.80676,0.8074,48000000.0
2007-03-08 12:16:00,0.80716,0.80754,0.80704,0.80724,33600000.0
2007-03-08 12:17:00,0.80753,0.80755,0.80708,0.80714,52800000.0
2007-03-08 12:18:00,0.80732,0.8077,0.80716,0.80769,33600000.0
2007-03-08 12:19:00,0.80769,0.80769,0.807,0.80713,52800000.0
2007-03-08 12:20:00,0.80706,0.80769,0.80706,0.80766,33600000.0
2007-03-08 12:21:00,0.80753,0.80761,0.80711,0.80711,53200000.0
2007-03-08 12:22:00,0.80744,0.8075,0.80701,0.80742,43200000.0
2007-03-08 12:23:00,0.8069,0.8074,0.80683,0.80721,34000000.0
2007-03-08 12:24:00,0.80732,0.8074,0.80522,0.80672,48000000.0
2007-03-08 12:25:00,0.80737,0.80737,0.80653,0.80678,38400000.0
2007-03-08 12:26:00,0.80704,0.80704,0.80458,0.80661,38400000.0
2007-03-08 12:27:00,0.80706,0.80706,0.8066,0.80662,33600000.0
2007-03-08 12:28:00,0.80708,0.80708,0.8065,0.80668,33600000.0
2007-03-08 12:29:00,0.80688,0.80705,0.80645,0.80653,38400000.0
2007-03-08 12:30:00,0.80698,0.80721,0.8067,0.80697,33600000.0
2007-03-08 12:31:00,0.80692,0.80718,0.80661,0.80682,38400000.0
2007-03-08 12:32:00,0.80667,0.80707,0.80655,0.80691,38400000.0
2007-03-08 12:33:00,0.80693,0.80705,0.8065,0.80675,33600000.0
2007-03-08 12:36:00,0.80706,0.80706,0.8065,0.80668,38400000.0
2007-03-08 12:37:00,0.80655,0.80684,0.8064,0.80682,33600000.0
2007-03-08 12:38:00,0.80676,0.80712,0.80657,0.80678,47400000.0
2007-03-08 12:39:00,0.80669,0.8072,0.80652,0.80691,46400000.0
2007-03-08 12:40:00,0.80687,0.80727,0.80656,0.80718,52800000.0
2007-03-08 12:41:00,0.80689,0.80719,0.80647,0.80685,33600000.0
2007-03-08 12:42:00,0.80672,0.80724,0.8067,0.80724,33600000.0
2007-03-08 12:44:00,0.80709,0.80756,0.80691,0.80756,43200000.0
2007-03-08 12:46:00,0.80756,0.80756,0.807,0.80705,52800000.0
2007-03-08 12:47:00,0.80712,0.80767,0.80685,0.80767,33600000.0
2007-03-08 12:48:00,0.80752,0.80778,0.80731,0.80739,33600000.0
2007-03-08 12:49:00,0.80713,0.80772,0.80713,0.80772,37800000.0
2007-03-08 12:50:00,0.80698,0.80757,0.80698,0.80735,34000000.0
2007-03-08 12:51:00,0.80708,0.80738,0.80682,0.80706,38400000.0
2007-03-08 12:52:00,0.80674,0.80717,0.8067,0.80717,48000000.0
2007-03-08 12:53:00,0.80689,0.80712,0.80657,0.80668,38400000.0
2007-03-08 12:54:00,0.80639,0.80675,0.80572,0.80623,52800000.0
2007-03-08 12:55:00,0.80602,0.80642,0.80582,0.806,38400000.0
2007-03-08 12:56:00,0.80633,0.80633,0.80573,0.80599,24000000.0
2007-03-08 12:57:00,0.80619,0.80632,0.80562,0.80582,43200000.0
2007-03-08 12:58:00,0.80621,0.80657,0.80608,0.80628,24000000.0
2007-03-08 12:59:00,0.80625,0.80656,0.80605,0.80627,33600000.0
2007-03-08 13:00:00,0.80651,0.80657,0.806,0.806,33600000.0
2007-03-08 13:01:00,0.80577,0.80626,0.80569,0.80625,38400000.0
2007-03-08 13:02:00,0.80574,0.80624,0.80569,0.80608,38800000.0
2007-03-08 13:03:00,0.80593,0.8062,0.80556,0.80604,33600000.0
2007-03-08 13:04:00,0.80593,0.80622,0.80525,0.80604,38400000.0
2007-03-08 13:05:00,0.80576,0.80609,0.80542,0.80575,33000000.0
2007-03-08 13:06:00,0.80602,0.80613,0.80553,0.80553,52800000.0
2007-03-08 13:07:00,0.80557,0.806,0.80557,0.80565,22400000.0
2007-03-08 13:08:00,0.80603,0.80629,0.80571,0.80586,48400000.0
2007-03-08 13:09:00,0.80555,0.80618,0.80555,0.80608,47400000.0
2007-03-08 13:10:00,0.80577,0.8062,0.80563,0.80612,38400000.0
2007-03-08 13:11:00,0.80609,0.80646,0.80587,0.80609,48000000.0
2007-03-08 13:12:00,0.80595,0.80652,0.80595,0.8063,40000000.0
2007-03-08 13:13:00,0.80682,0.80695,0.80642,0.80642,33600000.0
2007-03-08 13:14:00,0.80681,0.8072,0.80667,0.80692,38400000.0
2007-03-08 13:15:00,0.80731,0.80741,0.80687,0.80718,47400000.0
2007-03-08 13:16:00,0.80739,0.80749,0.80697,0.80721,53200000.0
2007-03-08 13:17:00,0.80715,0.8076,0.80698,0.80732,23400000.0
2007-03-08 13:18:00,0.80729,0.80756,0.80686,0.80708,53200000.0
2007-03-08 13:19:00,0.80722,0.80722,0.80673,0.80697,28800000.0
2007-03-08 13:20:00,0.8069,0.80721,0.80666,0.80687,38400000.0
2007-03-08 13:21:00,0.80659,0.8072,0.80659,0.80705,38400000.0
2007-03-08 13:22:00,0.80716,0.80722,0.8067,0.80672,38400000.0
2007-03-08 13:23:00,0.80705,0.80732,0.8068,0.80688,33600000.0
2007-03-08 13:24:00,0.80679,0.8073,0.80678,0.80723,38400000.0
2007-03-08 13:25:00,0.80717,0.80741,0.80683,0.80716,48800000.0
2007-03-08 13:26:00,0.80716,0.80745,0.80684,0.80704,33600000.0
2007-03-08 13:27:00,0.80733,0.80757,0.8069,0.80698,38400000.0
2007-03-08 13:28:00,0.80756,0.80816,0.8074,0.80787,38800000.0
2007-03-08 13:29:00,0.80788,0.80813,0.8076,0.8076,35200000.0
2007-03-08 13:30:00,0.80764,0.8078,0.8072,0.80726,33600000.0
2007-03-08 13:31:00,0.80753,0.80814,0.80753,0.80814,43200000.0
2007-03-08 13:32:00,0.80771,0.80819,0.80766,0.80792,43200000.0
2007-03-08 13:33:00,0.80789,0.80823,0.80776,0.80797,33600000.0
2007-03-08 13:34:00,0.80767,0.80808,0.80723,0.80774,48000000.0
2007-03-08 13:35:00,0.80767,0.80796,0.80745,0.80796,33600000.0
2007-03-08 13:36:00,0.80766,0.80795,0.80734,0.80758,48000000.0
2007-03-08 13:37:00,0.80751,0.80754,0.80723,0.80749,32000000.0
2007-03-08 13:38:00,0.80746,0.80774,0.80722,0.8074,38400000.0
2007-03-08 13:39:00,0.80762,0.80777,0.80723,0.80724,38400000.0
2007-03-08 13:40:00,0.80733,0.80773,0.80726,0.80748,42600000.0
2007-03-08 13:41:00,0.8074,0.80773,0.80732,0.8075,33600000.0
2007-03-08 13:43:00,0.80722,0.80752,0.80697,0.80715,33600000.0
2007-03-08 13:44:00,0.80707,0.8074,0.80683,0.80716,52800000.0
2007-03-08 13:45:00,0.80694,0.8072,0.80669,0.80686,34000000.0
2007-03-08 13:46:00,0.80695,0.80745,0.80644,0.80745,28800000.0
2007-03-08 13:47:00,0.8072,0.80746,0.80703,0.80732,120000000.0
2007-03-08 13:48:00,0.80689,0.80736,0.80689,0.80736,104400000.0
2007-03-08 13:49:00,0.80739,0.8076,0.80703,0.80713,100800000.0
2007-03-08 13:50:00,0.80726,0.80753,0.80699,0.80721,38400000.0
2007-03-08 13:51:00,0.80742,0.80773,0.80722,0.80741,76600000.0
2007-03-08 13:52:00,0.80751,0.80767,0.80708,0.80717,47400000.0
2007-03-08 13:53:00,0.80752,0.80814,0.80732,0.80787,96000000.0
2007-03-08 13:54:00,0.80808,0.80869,0.80701,0.80828,33600000.0
2007-03-08 13:55:00,0.80797,0.80858,0.80797,0.80855,38400000.0
2007-03-08 13:56:00,0.80862,0.80897,0.80828,0.80844,43200000.0
2007-03-08 13:57:00,0.80873,0.80926,0.80873,0.80914,48000000.0
2007-03-08 13:58:00,0.80925,0.80925,0.80863,0.80877,33600000.0
2007-03-08 13:59:00,0.80827,0.80874,0.80824,0.80862,38400000.0
2007-03-08 14:00:00,0.80833,0.8088,0.80795,0.80852,32000000.0
2007-03-08 14:01:00,0.80848,0.809,0.80843,0.8089,139600000.0
2007-03-08 14:02:00,0.80896,0.80935,0.80879,0.80904,33600000.0
2007-03-08 14:03:00,0.80906,0.80939,0.80887,0.80897,33600000.0
2007-03-08 14:04:00,0.80957,0.80965,0.80921,0.80921,33600000.0
2007-03-08 14:05:00,0.80952,0.80967,0.80921,0.80941,52200000.0
2007-03-08 14:06:00,0.80925,0.80963,0.80905,0.80937,38800000.0
2007-03-08 14:07:00,0.8095,0.80969,0.80915,0.80937,33600000.0
2007-03-08 14:08:00,0.80967,0.80973,0.80923,0.80946,82000000.0
2007-03-08 14:10:00,0.80907,0.80961,0.80906,0.8096,124800000.0
2007-03-08 14:11:00,0.80957,0.80962,0.80916,0.8094,33000000.0
2007-03-08 14:12:00,0.80952,0.80955,0.8091,0.80927,48000000.0
2007-03-08 14:13:00,0.80908,0.80939,0.80877,0.80898,38400000.0
2007-03-08 14:15:00,0.80915,0.80943,0.80894,0.80931,52200000.0
2007-03-08 14:16:00,0.80866,0.80942,0.80866,0.80942,94400000.0
2007-03-08 14:17:00,0.80897,0.80937,0.80888,0.80907,38400000.0
2007-03-08 14:18:00,0.80898,0.80928,0.80865,0.80911,38400000.0
2007-03-08 14:19:00,0.80897,0.80921,0.80871,0.80913,38800000.0
2007-03-08 14:20:00,0.80917,0.80923,0.80872,0.80876,33600000.0
2007-03-08 14:21:00,0.80892,0.80933,0.80887,0.8091,48400000.0
2007-03-08 14:22:00,0.80906,0.80929,0.80872,0.80885,40000000.0
2007-03-08 14:23:00,0.80906,0.80937,0.80873,0.80891,129600000.0
2007-03-08 14:24:00,0.80867,0.80911,0.80867,0.80906,33600000.0
2007-03-08 14:25:00,0.80869,0.80901,0.80844,0.80883,173200000.0
2007-03-08 14:26:00,0.80886,0.80891,0.80842,0.80845,133800000.0
2007-03-08 14:27:00,0.80854,0.80885,0.80835,0.80849,108800000.0
2007-03-08 14:28:00,0.80842,0.80867,0.80808,0.80828,149200000.0
2007-03-08 14:29:00,0.80825,0.80894,0.80821,0.80868,52800000.0
2007-03-08 14:30:00,0.80868,0.80873,0.80809,0.80809,33600000.0
2007-03-08 14:31:00,0.80808,0.80866,0.80808,0.80852,33600000.0
2007-03-08 14:32:00,0.80817,0.80847,0.80794,0.80829,134400000.0
2007-03-08 14:35:00,0.80778,0.80831,0.80777,0.80821,36800000.0
2007-03-08 14:36:00,0.80805,0.80852,0.80801,0.80826,37800000.0
2007-03-08 14:38:00,0.80871,0.80877,0.80825,0.8085,153600000.0
2007-03-08 14:39:00,0.80822,0.80876,0.80799,0.80843,115200000.0
2007-03-08 14:40:00,0.80817,0.80845,0.80788,0.80814,38400000.0
2007-03-08 14:41:00,0.80802,0.80831,0.80764,0.80794,230200000.0
2007-03-08 14:42:00,0.80798,0.80829,0.80773,0.80829,57600000.0
2007-03-08 14:43:00,0.80832,0.80838,0.80787,0.80808,71400000.0
2007-03-08 14:44:00,0.80796,0.80827,0.80773,0.80797,86400000.0
2007-03-08 14:45:00,0.80775,0.80819,0.80774,0.80814,33600000.0
2007-03-08 14:46:00,0.80798,0.80842,0.80783,0.80806,52800000.0
2007-03-08 14:47:00,0.80806,0.80828,0.80779,0.80795,48000000.0
2007-03-08 14:48:00,0.80788,0.80831,0.8078,0.8082,33600000.0
2007-03-08 14:49:00,0.80808,0.80866,0.80796,0.80856,129600000.0
2007-03-08 14:50:00,0.80852,0.80852,0.80803,0.80817,96000000.0
2007-03-08 14:51:00,0.80806,0.80837,0.80793,0.80814,90600000.0
2007-03-08 14:52:00,0.80836,0.80836,0.80767,0.80767,33600000.0
2007-03-08 14:53:00,0.80806,0.80838,0.80789,0.80805,67200000.0
2007-03-08 14:54:00,0.8081,0.80826,0.80777,0.80797,72000000.0
2007-03-08 14:56:00,0.80822,0.80827,0.80773,0.80796,57600000.0
2007-03-08 14:57:00,0.80797,0.80797,0.8072,0.8072,42600000.0
2007-03-08 14:58:00,0.80767,0.80768,0.80703,0.80739,72000000.0
2007-03-08 15:00:00,0.80762,0.80792,0.80744,0.80768,37800000.0
2007-03-08 15:01:00,0.80756,0.80809,0.80751,0.80772,33000000.0
2007-03-08 15:02:00,0.80753,0.80788,0.80726,0.80776,86400000.0
2007-03-08 15:04:00,0.80756,0.80791,0.80733,0.80791,134400000.0
2007-03-08 15:05:00,0.80762,0.80789,0.80736,0.80762,38400000.0
2007-03-08 15:06:00,0.80786,0.80818,0.80753,0.80763,34600000.0
2007-03-08 15:07:00,0.8078,0.80825,0.8077,0.80822,33600000.0
2007-03-08 15:08:00,0.80808,0.80842,0.80791,0.80811,101200000.0
2007-03-08 15:09:00,0.80843,0.8086,0.80808,0.80816,33600000.0
2007-03-08 15:11:00,0.80866,0.8087,0.80818,0.80818,43200000.0
2007-03-08 15:12:00,0.80785,0.80825,0.80777,0.80811,33600000.0
2007-03-08 15:13:00,0.80795,0.8083,0.80759,0.80792,178800000.0
2007-03-08 15:14:00,0.80818,0.80865,0.80801,0.80832,86400000.0
2007-03-08 15:15:00,0.80801,0.80875,0.80801,0.80875,52800000.0
2007-03-08 15:16:00,0.80854,0.80902,0.80694,0.80858,33600000.0
2007-03-08 15:17:00,0.80813,0.80844,0.80789,0.80832,72000000.0
2007-03-08 15:18:00,0.80809,0.80839,0.80787,0.80807,48000000.0
2007-03-08 15:19:00,0.80793,0.80839,0.80793,0.8081,24000000.0
2007-03-08 15:20:00,0.80815,0.80839,0.80791,0.80833,38400000.0
2007-03-08 15:22:00,0.80796,0.80825,0.80774,0.8079,33600000.0
2007-03-08 15:24:00,0.8079,0.80834,0.80788,0.80798,36800000.0
2007-03-08 15:25:00,0.80794,0.80825,0.80778,0.808,110400000.0
2007-03-08 15:26:00,0.80785,0.80814,0.80756,0.80797,173000000.0
2007-03-08 15:28:00,0.80771,0.80808,0.80745,0.80797,38400000.0
2007-03-08 15:29:00,0.80768,0.80801,0.80752,0.80771,38400000.0
2007-03-08 15:30:00,0.80586,0.80863,0.80496,0.80613,211200000.0
2007-03-08 15:31:00,0.8082,0.80831,0.80775,0.80775,38400000.0
2007-03-08 15:32:00,0.80803,0.80812,0.80748,0.80783,95400000.0
2007-03-08 15:33:00,0.80826,0.80836,0.80789,0.80789,30400000.0
2007-03-08 15:34:00,0.80831,0.80831,0.8078,0.80786,34000000.0
2007-03-08 15:35:00,0.80819,0.80838,0.80781,0.80811,110400000.0
2007-03-08 15:36:00,0.80799,0.80836,0.80778,0.80836,43200000.0
2007-03-08 15:37:00,0.80835,0.80845,0.80793,0.80793,38400000.0
2007-03-08 15:38:00,0.80801,0.80846,0.80787,0.80817,187000000.0
2007-03-08 15:39:00,0.80827,0.80862,0.80806,0.80832,52800000.0
2007-03-08 15:40:00,0.80867,0.80879,0.80823,0.80868,44800000.0
2007-03-08 15:41:00,0.80856,0.8086,0.80812,0.80816,100800000.0
2007-03-08 15:42:00,0.80851,0.80878,0.80827,0.80874,43600000.0
2007-03-08 15:43:00,0.8087,0.80872,0.80819,0.80841,38400000.0
2007-03-08 15:44:00,0.80851,0.80879,0.80831,0.80875,67200000.0
2007-03-08 15:45:00,0.80828,0.80879,0.8082,0.80833,27600000.0
2007-03-08 15:46:00,0.80817,0.8085,0.80801,0.80822,48400000.0
2007-03-08 15:48:00,0.80853,0.80853,0.80799,0.80816,96000000.0
2007-03-08 15:49:00,0.80853,0.80853,0.80801,0.80801,105000000.0
2007-03-08 15:50:00,0.80857,0.80858,0.808,0.80835,76800000.0
2007-03-08 15:51:00,0.80845,0.80882,0.80827,0.80882,153600000.0
2007-03-08 15:52:00,0.8088,0.80908,0.80861,0.80905,33600000.0
2007-03-08 15:57:00,0.80892,0.80929,0.80861,0.80899,33600000.0
2007-03-08 15:58:00,0.80872,0.80927,0.80861,0.80887,75000000.0
2007-03-08 15:59:00,0.80881,0.80889,0.80843,0.80858,91200000.0
2007-03-08 16:00:00,0.80846,0.80894,0.80846,0.80883,134400000.0
2007-03-08 16:01:00,0.80866,0.80888,0.80837,0.8086,33600000.0
2007-03-08 16:02:00,0.80861,0.80893,0.8084,0.80866,128400000.0
2007-03-08 16:03:00,0.80895,0.80895,0.80837,0.80842,38400000.0
2007-03-08 16:04:00,0.80867,0.80908,0.80849,0.80908,158400000.0
2007-03-08 16:05:00,0.80863,0.80901,0.80844,0.80897,33600000.0
2007-03-08 16:07:00,0.80875,0.8092,0.80867,0.8089,115200000.0
2007-03-08 16:08:00,0.80868,0.80916,0.80853,0.80885,128400000.0
2007-03-08 16:09:00,0.80877,0.80904,0.80838,0.80851,138600000.0
2007-03-08 16:10:00,0.8085,0.80878,0.80733,0.80806,38800000.0
2007-03-08 16:11:00,0.8083,0.80873,0.80819,0.80846,33600000.0
2007-03-08 16:12:00,0.80871,0.80871,0.80823,0.80824,67200000.0
2007-03-08 16:13:00,0.80833,0.80858,0.80813,0.80828,138600000.0
2007-03-08 16:14:00,0.80855,0.80855,0.80799,0.80818,149200000.0
2007-03-08 16:15:00,0.80832,0.80874,0.80806,0.80842,33600000.0
2007-03-08 16:16:00,0.80883,0.809,0.80837,0.80873,105600000.0
2007-03-08 16:17:00,0.80881,0.80906,0.80853,0.80873,82000000.0
2007-03-08 16:18:00,0.809,0.809,0.8085,0.8085,133800000.0
2007-03-08 16:19:00,0.80851,0.80897,0.80845,0.80881,43200000.0
2007-03-08 16:20:00,0.80879,0.80879,0.80802,0.80811,38400000.0
2007-03-08 16:21:00,0.80857,0.80892,0.80824,0.80844,33600000.0
2007-03-08 16:22:00,0.80862,0.80892,0.80838,0.80838,14400000.0
2007-03-08 16:23:00,0.80853,0.8089,0.80827,0.80882,139200000.0
2007-03-08 16:24:00,0.80864,0.80899,0.80844,0.80884,178400000.0
2007-03-08 16:25:00,0.8087,0.80903,0.80848,0.80872,33600000.0
2007-03-08 16:26:00,0.80903,0.80938,0.80884,0.8091,57600000.0
2007-03-08 16:27:00,0.80929,0.80947,0.80891,0.80897,43200000.0
2007-03-08 16:28:00,0.80923,0.8095,0.80904,0.80941,33600000.0
2007-03-08 16:29:00,0.80902,0.80951,0.80902,0.80945,120000000.0
2007-03-08 16:30:00,0.80937,0.80963,0.80912,0.80933,148600000.0
2007-03-08 16:31:00,0.8094,0.8097,0.80914,0.80948,163600000.0
2007-03-08 16:32:00,0.80899,0.80952,0.80882,0.80952,120000000.0
2007-03-08 16:33:00,0.80919,0.80971,0.80919,0.80965,144000000.0
2007-03-08 16:34:00,0.80933,0.80958,0.80902,0.80951,167800000.0
2007-03-08 16:35:00,0.8096,0.80965,0.80913,0.80913,245200000.0
2007-03-08 16:36:00,0.80936,0.80964,0.80889,0.80921,33600000.0
2007-03-08 16:37:00,0.80921,0.80921,0.80873,0.80891,33600000.0
2007-03-08 16:38:00,0.80871,0.80927,0.80871,0.80927,34000000.0
2007-03-08 16:39:00,0.80929,0.80939,0.80888,0.80907,201600000.0
2007-03-08 16:40:00,0.8091,0.80932,0.80889,0.80932,38400000.0
2007-03-08 16:41:00,0.8091,0.8097,0.80906,0.8097,137600000.0
2007-03-08 16:42:00,0.80935,0.80958,0.8091,0.8092,48000000.0
2007-03-08 16:43:00,0.80912,0.80937,0.80887,0.80907,33600000.0
2007-03-08 16:44:00,0.8088,0.8091,0.80849,0.80859,149200000.0
2007-03-08 16:45:00,0.80851,0.80886,0.80836,0.80875,148800000.0
2007-03-08 16:46:00,0.80889,0.80891,0.80833,0.80833,230400000.0
2007-03-08 16:47:00,0.80867,0.80901,0.80837,0.80872,234600000.0
2007-03-08 16:48:00,0.80896,0.80902,0.80849,0.80849,33600000.0
2007-03-08 16:49:00,0.80899,0.80899,0.80848,0.80866,129000000.0
2007-03-08 16:50:00,0.80862,0.80893,0.80827,0.80893,282000000.0
2007-03-08 16:51:00,0.80867,0.80892,0.80848,0.8088,91200000.0
2007-03-08 16:52:00,0.8085,0.8088,0.80831,0.80846,115200000.0
2007-03-08 16:53:00,0.80873,0.80881,0.80835,0.80853,62400000.0
2007-03-08 16:54:00,0.80839,0.80884,0.80839,0.80883,43200000.0
2007-03-08 16:55:00,0.80842,0.80894,0.80833,0.80894,24000000.0
2007-03-08 16:56:00,0.80862,0.80888,0.80829,0.80879,43200000.0
2007-03-08 16:57:00,0.8085,0.80884,0.80836,0.80861,120000000.0
2007-03-08 16:58:00,0.80866,0.80907,0.80855,0.80882,167800000.0
2007-03-08 16:59:00,0.8087,0.80897,0.80809,0.80813,244400000.0
2007-03-08 17:00:00,0.8078,0.80834,0.80777,0.80797,40400000.0
2007-03-08 17:01:00,0.80801,0.80837,0.8078,0.808,225600000.0
2007-03-08 17:02:00,0.80811,0.80814,0.80764,0.80766,130400000.0
2007-03-08 17:03:00,0.80789,0.80828,0.80768,0.80826,187600000.0
2007-03-08 17:04:00,0.80791,0.80816,0.80768,0.80816,138600000.0
2007-03-08 17:05:00,0.80805,0.80805,0.80753,0.80774,144400000.0
2007-03-08 17:06:00,0.80764,0.80786,0.80739,0.80776,26600000.0
2007-03-08 17:07:00,0.80761,0.80787,0.80738,0.80757,110400000.0
2007-03-08 17:08:00,0.80732,0.80778,0.8073,0.8077,162000000.0
2007-03-08 17:09:00,0.80725,0.80773,0.80725,0.80767,37800000.0
2007-03-08 17:10:00,0.80756,0.80756,0.80692,0.80709,33600000.0
2007-03-08 17:11:00,0.80705,0.80747,0.80691,0.80741,168400000.0
2007-03-08 17:12:00,0.80716,0.80753,0.80695,0.80741,147600000.0
2007-03-08 17:13:00,0.80711,0.80747,0.80679,0.80698,71800000.0
2007-03-08 17:14:00,0.80688,0.80745,0.80688,0.80744,118800000.0
2007-03-08 17:15:00,0.80742,0.80778,0.80725,0.80749,115200000.0
2007-03-08 17:17:00,0.80784,0.80792,0.80729,0.80751,38400000.0
2007-03-08 17:18:00,0.80753,0.8079,0.80735,0.80762,106000000.0
2007-03-08 17:19:00,0.80777,0.80824,0.80759,0.80796,105600000.0
2007-03-08 17:20:00,0.80799,0.80825,0.80775,0.80821,72400000.0
2007-03-08 17:21:00,0.80811,0.80841,0.80794,0.80815,33600000.0
2007-03-08 17:22:00,0.80831,0.80831,0.80779,0.80797,38400000.0
2007-03-08 17:23:00,0.80812,0.8082,0.80774,0.80795,91600000.0
2007-03-08 17:24:00,0.80803,0.80836,0.80774,0.80835,52800000.0
2007-03-08 17:25:00,0.808,0.8084,0.80776,0.80838,86400000.0
2007-03-08 17:26:00,0.80802,0.80834,0.80772,0.80794,67200000.0
2007-03-08 17:27:00,0.80826,0.80832,0.80777,0.80796,34000000.0
2007-03-08 17:28:00,0.80764,0.80816,0.80758,0.80793,104000000.0
2007-03-08 17:29:00,0.80789,0.80796,0.80743,0.80751,120400000.0
2007-03-08 17:30:00,0.80748,0.80798,0.80747,0.80791,182400000.0
2007-03-08 17:32:00,0.80758,0.80788,0.80737,0.8076,162600000.0
2007-03-08 17:33:00,0.80763,0.80789,0.80746,0.80787,47400000.0
2007-03-08 17:35:00,0.80761,0.80792,0.80746,0.80764,82000000.0
2007-03-08 17:36:00,0.80756,0.80799,0.80731,0.80799,225600000.0
2007-03-08 17:37:00,0.80756,0.80804,0.80751,0.808,172800000.0
2007-03-08 17:38:00,0.80765,0.80795,0.80739,0.80794,167800000.0
2007-03-08 17:39:00,0.80773,0.80814,0.80754,0.80781,168000000.0
2007-03-08 17:40:00,0.80828,0.80839,0.80784,0.80784,38400000.0
2007-03-08 17:41:00,0.80822,0.80826,0.80769,0.80776,33600000.0
2007-03-08 17:42:00,0.80822,0.80822,0.80766,0.80771,144400000.0
2007-03-08 17:43:00,0.80791,0.80833,0.80776,0.80805,86400000.0
2007-03-08 17:44:00,0.80814,0.80845,0.80788,0.80835,67600000.0
2007-03-08 17:45:00,0.80796,0.80837,0.80779,0.808,38400000.0
2007-03-08 17:46:00,0.80781,0.80823,0.80781,0.80781,17600000.0
2007-03-08 17:47:00,0.80818,0.80819,0.8077,0.80797,226000000.0
2007-03-08 17:48:00,0.80775,0.8082,0.80775,0.80813,177600000.0
2007-03-08 17:50:00,0.8078,0.80832,0.8078,0.80832,239800000.0
2007-03-08 17:51:00,0.80797,0.80822,0.80781,0.80801,19200000.0
2007-03-08 17:52:00,0.80793,0.80818,0.8077,0.8079,32000000.0
2007-03-08 17:53:00,0.8081,0.80812,0.80766,0.80769,142800000.0
2007-03-08 17:54:00,0.80789,0.80816,0.80765,0.80773,38400000.0
2007-03-08 17:55:00,0.80806,0.8085,0.80801,0.8085,110400000.0
2007-03-08 17:56:00,0.80809,0.80849,0.80801,0.8084,120000000.0
2007-03-08 17:57:00,0.80812,0.80835,0.80787,0.80822,167600000.0
2007-03-08 17:58:00,0.80783,0.80806,0.80748,0.80778,216000000.0
2007-03-08 17:59:00,0.80754,0.80864,0.80754,0.80864,245000000.0
2007-03-08 18:00:00,0.80878,0.80912,0.80858,0.80866,190200000.0
2007-03-08 18:01:00,0.80842,0.80887,0.80831,0.80861,134400000.0
2007-03-08 18:02:00,0.80823,0.80855,0.80804,0.80824,30400000.0
2007-03-08 18:03:00,0.80823,0.80852,0.80796,0.80851,177600000.0
2007-03-08 18:04:00,0.80848,0.80856,0.80799,0.80817,52800000.0
2007-03-08 18:05:00,0.80813,0.80842,0.80793,0.80813,168000000.0
2007-03-08 18:06:00,0.80797,0.80859,0.80797,0.80855,173600000.0
2007-03-08 18:07:00,0.80831,0.80871,0.80823,0.80862,172800000.0
2007-03-08 18:08:00,0.80844,0.80885,0.80833,0.80861,314000000.0
2007-03-08 18:09:00,0.80895,0.8091,0.80853,0.80884,153600000.0
2007-03-08 18:10:00,0.80888,0.80925,0.8087,0.80925,43200000.0
2007-03-08 18:11:00,0.80942,0.80942,0.80863,0.80863,105600000.0
2007-03-08 18:12:00,0.80858,0.80895,0.8084,0.80855,48000000.0
2007-03-08 18:13:00,0.80884,0.80921,0.80861,0.80893,33600000.0
2007-03-08 18:14:00,0.80925,0.80925,0.80868,0.80887,86800000.0
2007-03-08 18:15:00,0.80857,0.80899,0.80848,0.80888,91600000.0
2007-03-08 18:16:00,0.80843,0.80886,0.80835,0.80874,38800000.0
2007-03-08 18:17:00,0.80828,0.80872,0.80821,0.80829,28800000.0
2007-03-08 18:18:00,0.80852,0.80871,0.80816,0.80845,150800000.0
2007-03-08 18:19:00,0.80856,0.8088,0.80833,0.80851,38400000.0
2007-03-08 18:20:00,0.8086,0.80877,0.80823,0.80831,240000000.0
2007-03-08 18:21:00,0.80833,0.80866,0.80818,0.80836,91600000.0
2007-03-08 18:22:00,0.80852,0.80852,0.80798,0.80805,52800000.0
2007-03-08 18:23:00,0.8084,0.80842,0.80766,0.80807,52800000.0
2007-03-08 18:24:00,0.8082,0.8083,0.80778,0.80785,33000000.0
2007-03-08 18:25:00,0.80798,0.80849,0.80763,0.80833,43200000.0
2007-03-08 18:26:00,0.80806,0.80838,0.80793,0.80813,85800000.0
2007-03-08 18:27:00,0.80816,0.80838,0.80795,0.8083,134400000.0
2007-03-08 18:31:00,0.80829,0.80831,0.80784,0.80807,34000000.0
2007-03-08 18:32:00,0.80609,0.80835,0.805,0.80835,24000000.0
2007-03-08 18:34:00,0.80798,0.80835,0.80774,0.80833,48000000.0
2007-03-08 18:35:00,0.8083,0.8083,0.80776,0.80776,110400000.0
2007-03-08 18:36:00,0.80821,0.80845,0.80772,0.80792,48000000.0
2007-03-08 18:37:00,0.80836,0.80844,0.80798,0.80798,33600000.0
2007-03-08 18:38:00,0.80824,0.8085,0.80811,0.80823,53600000.0
2007-03-08 18:39:00,0.80803,0.80845,0.8066,0.80802,52800000.0
2007-03-08 18:40:00,0.80788,0.8082,0.80759,0.80778,46600000.0
2007-03-08 18:41:00,0.80757,0.80803,0.80751,0.80791,37800000.0
2007-03-08 18:42:00,0.80791,0.80795,0.8075,0.8077,48000000.0
2007-03-08 18:43:00,0.8074,0.80789,0.80737,0.80778,33600000.0
2007-03-08 18:44:00,0.80745,0.80779,0.80725,0.80744,33600000.0
2007-03-08 18:45:00,0.80737,0.80768,0.80714,0.80768,46400000.0
2007-03-08 18:46:00,0.80679,0.8077,0.80637,0.80762,38400000.0
2007-03-08 18:47:00,0.80728,0.80754,0.80705,0.80725,201600000.0
2007-03-08 18:48:00,0.8073,0.80759,0.80704,0.80742,33600000.0
2007-03-08 18:49:00,0.80718,0.80743,0.80703,0.80711,33600000.0
2007-03-08 18:50:00,0.80736,0.80736,0.80667,0.80669,76200000.0
2007-03-08 18:51:00,0.80716,0.80732,0.80675,0.80694,33600000.0
2007-03-08 18:52:00,0.80736,0.80744,0.80697,0.80702,33600000.0
2007-03-08 18:53:00,0.80749,0.80749,0.80686,0.80686,28800000.0
2007-03-08 18:54:00,0.80706,0.80756,0.80684,0.80728,33000000.0
2007-03-08 18:55:00,0.80764,0.80764,0.8071,0.80727,28800000.0
2007-03-08 18:56:00,0.80737,0.80776,0.8072,0.80746,76800000.0
2007-03-08 18:57:00,0.80761,0.8079,0.80735,0.80751,62400000.0
2007-03-08 18:59:00,0.80768,0.80772,0.80717,0.80741,38400000.0
2007-03-08 19:00:00,0.80713,0.80755,0.80703,0.80744,33000000.0
2007-03-08 19:01:00,0.80729,0.80758,0.80708,0.80731,52800000.0
2007-03-08 19:02:00,0.80757,0.80757,0.80702,0.80724,38400000.0
2007-03-08 19:03:00,0.80731,0.80744,0.80695,0.80721,38400000.0
2007-03-08 19:04:00,0.80727,0.80751,0.80712,0.80749,33600000.0
2007-03-08 19:06:00,0.8074,0.80744,0.80686,0.80704,162600000.0
2007-03-08 19:07:00,0.80719,0.80719,0.80665,0.80692,172800000.0
2007-03-08 19:08:00,0.80693,0.80741,0.80693,0.80739,62400000.0
2007-03-08 19:09:00,0.80689,0.80727,0.80664,0.80727,33600000.0
2007-03-08 19:10:00,0.80728,0.80731,0.80684,0.80684,38800000.0
2007-03-08 19:11:00,0.80701,0.80739,0.80684,0.80711,52800000.0
2007-03-08 19:12:00,0.80706,0.8073,0.80675,0.8073,33600000.0
2007-03-08 19:13:00,0.80705,0.80733,0.80682,0.80732,72000000.0
2007-03-08 19:14:00,0.80676,0.8072,0.80675,0.8072,48000000.0
2007-03-08 19:15:00,0.80706,0.80759,0.80694,0.80759,28800000.0
2007-03-08 19:16:00,0.8073,0.80779,0.80718,0.80751,38400000.0
2007-03-08 19:18:00,0.80777,0.80777,0.80723,0.80741,38400000.0
2007-03-08 19:20:00,0.80729,0.80798,0.80722,0.80798,34000000.0
2007-03-08 19:22:00,0.80751,0.80782,0.80718,0.80743,38800000.0
2007-03-08 19:23:00,0.80766,0.80808,0.80749,0.80773,52800000.0
2007-03-08 19:24:00,0.8074,0.80773,0.8071,0.80749,34000000.0
2007-03-08 19:25:00,0.80707,0.80749,0.80703,0.80723,28800000.0
2007-03-08 19:26:00,0.80742,0.80754,0.80701,0.80727,52800000.0
2007-03-08 19:27:00,0.80724,0.80761,0.80713,0.8072,22400000.0
2007-03-08 19:28:00,0.80734,0.80761,0.80705,0.80746,38400000.0
2007-03-08 19:30:00,0.80748,0.80749,0.80659,0.80669,35200000.0
2007-03-08 19:31:00,0.8066,0.8071,0.80652,0.80675,48000000.0
2007-03-08 19:32:00,0.80663,0.80696,0.80635,0.80668,48000000.0
2007-03-08 19:33:00,0.80699,0.80715,0.80659,0.80687,38400000.0
2007-03-08 19:34:00,0.80706,0.80715,0.80663,0.80669,28600000.0
2007-03-08 19:36:00,0.80699,0.80748,0.80692,0.80717,38400000.0
2007-03-08 19:37:00,0.80757,0.80787,0.80735,0.80787,33600000.0
2007-03-08 19:39:00,0.80785,0.80785,0.80726,0.80751,38400000.0
2007-03-08 19:40:00,0.80763,0.80763,0.80713,0.80715,48000000.0
2007-03-08 19:41:00,0.80739,0.80739,0.80681,0.80682,38400000.0
2007-03-08 19:42:00,0.80709,0.8072,0.8064,0.80662,46800000.0
2007-03-08 19:43:00,0.80699,0.80728,0.80677,0.807,37800000.0
2007-03-08 19:44:00,0.80683,0.80715,0.80664,0.80668,35200000.0
2007-03-08 19:45:00,0.8066,0.80721,0.8066,0.80707,38400000.0
2007-03-08 19:46:00,0.80685,0.80727,0.8065,0.80727,48000000.0
2007-03-08 19:49:00,0.80704,0.80729,0.80681,0.80694,35200000.0
2007-03-08 19:50:00,0.80669,0.80704,0.80644,0.80704,34000000.0
2007-03-08 19:52:00,0.80694,0.80694,0.8064,0.80668,38800000.0
2007-03-08 19:53:00,0.80675,0.80683,0.80644,0.80682,33600000.0
2007-03-08 19:54:00,0.80682,0.80682,0.80632,0.80637,33600000.0
2007-03-08 19:55:00,0.8065,0.80687,0.80637,0.80662,36800000.0
2007-03-08 19:56:00,0.80661,0.80695,0.80645,0.80691,33600000.0
2007-03-08 19:57:00,0.80671,0.80698,0.80652,0.80698,38400000.0
2007-03-08 19:58:00,0.80705,0.80719,0.80662,0.80696,34000000.0
2007-03-08 19:59:00,0.80675,0.80706,0.80654,0.80675,43200000.0
2007-03-08 20:00:00,0.80647,0.80696,0.80647,0.8069,37600000.0
2007-03-08 20:01:00,0.80634,0.80687,0.80634,0.80684,33600000.0
2007-03-08 20:03:00,0.80647,0.80674,0.80619,0.80672,43200000.0
2007-03-08 20:05:00,0.8063,0.80679,0.8063,0.80679,28800000.0
2007-03-08 20:06:00,0.80631,0.8068,0.80631,0.80675,38400000.0
2007-03-08 20:08:00,0.80679,0.80679,0.8063,0.80649,24000000.0
2007-03-08 20:09:00,0.80666,0.80667,0.80625,0.80625,38400000.0
2007-03-08 20:10:00,0.80642,0.80669,0.80622,0.80632,38400000.0
2007-03-08 20:11:00,0.80632,0.80674,0.80631,0.8067,38400000.0
2007-03-08 20:12:00,0.80624,0.8067,0.80622,0.80665,34000000.0
2007-03-08 20:13:00,0.8066,0.80683,0.80629,0.80637,38400000.0
2007-03-08 20:14:00,0.80656,0.8068,0.80629,0.80632,28800000.0
2007-03-08 20:15:00,0.80644,0.80675,0.80623,0.8064,52800000.0
2007-03-08 20:17:00,0.80642,0.80677,0.80622,0.80646,38400000.0
2007-03-08 20:18:00,0.80649,0.8068,0.80637,0.80675,28800000.0
2007-03-08 20:19:00,0.80619,0.80682,0.80619,0.80678,43200000.0
2007-03-08 20:20:00,0.80657,0.80706,0.80429,0.80656,38400000.0
2007-03-08 20:21:00,0.80671,0.80716,0.80654,0.80678,36800000.0
2007-03-08 20:22:00,0.80684,0.80704,0.80661,0.80676,14400000.0
2007-03-08 20:23:00,0.80683,0.80716,0.8067,0.8069,43200000.0
2007-03-08 20:24:00,0.80661,0.80733,0.8066,0.80733,33600000.0
2007-03-08 20:25:00,0.80716,0.80747,0.80698,0.8071,38400000.0
2007-03-08 20:26:00,0.80738,0.80741,0.80697,0.80697,33600000.0
2007-03-08 20:28:00,0.80709,0.80741,0.80689,0.80693,28200000.0
2007-03-08 20:29:00,0.80697,0.8075,0.80687,0.8075,43200000.0
2007-03-08 20:30:00,0.80705,0.80753,0.80701,0.80705,40400000.0
2007-03-08 20:31:00,0.80734,0.80758,0.80713,0.80724,33600000.0
2007-03-08 20:33:00,0.80722,0.80764,0.807,0.80755,33600000.0
2007-03-08 20:34:00,0.80751,0.80756,0.80709,0.80724,28800000.0
2007-03-08 20:35:00,0.80709,0.80742,0.80686,0.80711,38400000.0
2007-03-08 20:36:00,0.80692,0.80745,0.80606,0.80738,33600000.0
2007-03-08 20:37:00,0.80692,0.8072,0.80653,0.80671,28800000.0
2007-03-08 20:38:00,0.80642,0.80703,0.80642,0.8068,33600000.0
2007-03-08 20:39:00,0.80663,0.80714,0.80663,0.80707,48400000.0
2007-03-08 20:40:00,0.80709,0.80712,0.80657,0.80661,38400000.0
2007-03-08 20:41:00,0.80705,0.80711,0.80663,0.80684,38400000.0
2007-03-08 20:42:00,0.80674,0.80715,0.80674,0.80715,10000000.0
2007-03-08 20:43:00,0.80661,0.80716,0.80661,0.80711,33000000.0
2007-03-08 20:44:00,0.80662,0.80722,0.80662,0.80722,53200000.0
2007-03-08 20:45:00,0.80723,0.80724,0.80682,0.80724,33600000.0
2007-03-08 20:46:00,0.80675,0.8072,0.80673,0.80715,33600000.0
2007-03-08 20:48:00,0.80717,0.80725,0.80672,0.80697,38400000.0
2007-03-08 20:49:00,0.80665,0.80724,0.80665,0.80709,48400000.0
2007-03-08 20:50:00,0.80693,0.80739,0.80691,0.80739,38400000.0
2007-03-08 20:52:00,0.80732,0.80764,0.80701,0.80764,33600000.0
2007-03-08 20:53:00,0.80741,0.80767,0.80712,0.80742,43600000.0
2007-03-08 20:54:00,0.80736,0.80769,0.80714,0.80719,33600000.0
2007-03-08 20:55:00,0.80762,0.80762,0.80712,0.80712,52800000.0
2007-03-08 20:56:00,0.80729,0.80782,0.80724,0.80756,38400000.0
2007-03-08 20:57:00,0.80748,0.80796,0.80742,0.80747,30400000.0
2007-03-08 20:59:00,0.80761,0.80786,0.8072,0.80747,33000000.0
2007-03-08 21:00:00,0.80791,0.80791,0.80714,0.80714,28800000.0
2007-03-08 21:01:00,0.80762,0.808,0.80757,0.80757,30400000.0
2007-03-08 21:02:00,0.80781,0.80781,0.80737,0.80737,14400000.0
2007-03-08 21:04:00,0.80763,0.80769,0.80728,0.80748,28800000.0
2007-03-08 21:05:00,0.80727,0.80789,0.80723,0.80783,48000000.0
2007-03-08 21:06:00,0.80756,0.8081,0.80756,0.8081,33600000.0
2007-03-08 21:10:00,0.80766,0.80807,0.80758,0.80801,38400000.0
2007-03-08 21:11:00,0.80773,0.80804,0.80759,0.80763,22400000.0
2007-03-08 21:12:00,0.80783,0.80812,0.80755,0.80781,33600000.0
2007-03-08 21:13:00,0.80785,0.8082,0.80762,0.80779,33600000.0
2007-03-08 21:14:00,0.80777,0.80816,0.80771,0.80785,33600000.0
2007-03-08 21:17:00,0.8077,0.80797,0.80732,0.80786,38400000.0
2007-03-08 21:18:00,0.80763,0.80798,0.8075,0.80773,52800000.0
2007-03-08 21:20:00,0.80794,0.80805,0.80754,0.80762,33400000.0
2007-03-08 21:21:00,0.80805,0.80805,0.80755,0.8078,33600000.0
2007-03-08 21:22:00,0.80794,0.80794,0.80738,0.80761,28800000.0
2007-03-08 21:23:00,0.80757,0.80807,0.80757,0.80804,37800000.0
2007-03-08 21:25:00,0.80779,0.80807,0.80754,0.80772,28800000.0
2007-03-08 21:26:00,0.80777,0.80825,0.80745,0.80825,33600000.0
2007-03-08 21:27:00,0.80703,0.80811,0.80559,0.80761,38400000.0
2007-03-08 21:29:00,0.80789,0.80819,0.80772,0.80796,38400000.0
2007-03-08 21:30:00,0.80818,0.80818,0.80777,0.80817,38400000.0
2007-03-08 21:31:00,0.80768,0.80817,0.80768,0.8081,22400000.0
2007-03-08 21:33:00,0.80762,0.80811,0.80762,0.80777,33000000.0
2007-03-08 21:34:00,0.80754,0.80796,0.80744,0.80768,40000000.0
2007-03-08 21:36:00,0.80793,0.80795,0.80749,0.80764,29200000.0
2007-03-08 21:37:00,0.80774,0.80801,0.80755,0.80755,28800000.0
2007-03-08 21:38:00,0.8075,0.80784,0.80738,0.80754,14400000.0
2007-03-08 21:39:00,0.80787,0.80806,0.80748,0.80781,48000000.0
2007-03-08 21:40:00,0.80781,0.80829,0.80781,0.80828,28800000.0
2007-03-08 21:41:00,0.80755,0.80804,0.80599,0.80781,33600000.0
2007-03-08 21:43:00,0.80777,0.80777,0.8068,0.80698,38400000.0
2007-03-08 21:44:00,0.80717,0.80719,0.80663,0.80686,38400000.0
2007-03-08 21:45:00,0.80693,0.80723,0.80664,0.80679,24000000.0
2007-03-08 21:46:00,0.80671,0.8072,0.80664,0.80679,24000000.0
2007-03-08 21:47:00,0.80695,0.8074,0.80694,0.8074,24000000.0
2007-03-08 21:48:00,0.80752,0.80755,0.80686,0.80686,43200000.0
2007-03-08 21:50:00,0.80723,0.80744,0.80685,0.80719,33600000.0
2007-03-08 21:51:00,0.80756,0.80757,0.80715,0.80732,27200000.0
2007-03-08 21:52:00,0.80718,0.80744,0.80687,0.80703,33600000.0
2007-03-08 21:53:00,0.80714,0.8075,0.80696,0.80745,38400000.0
2007-03-08 21:54:00,0.80691,0.80743,0.80686,0.80714,32400000.0
2007-03-08 21:55:00,0.80692,0.8075,0.80692,0.80744,33600000.0
2007-03-08 21:56:00,0.8071,0.80748,0.80687,0.80715,33600000.0
2007-03-08 21:57:00,0.80724,0.80734,0.80685,0.80707,38400000.0
2007-03-08 21:58:00,0.80733,0.80741,0.80696,0.80696,36200000.0
2007-03-08 21:59:00,0.80722,0.80763,0.8049,0.80762,38400000.0
2007-03-08 22:00:00,0.80694,0.80749,0.80694,0.80737,36800000.0
2007-03-08 22:01:00,0.80724,0.80748,0.80698,0.80711,33600000.0
2007-03-08 22:03:00,0.80707,0.80746,0.80692,0.80717,20800000.0
2007-03-08 22:04:00,0.80691,0.80748,0.80691,0.80721,28800000.0
2007-03-08 22:05:00,0.80705,0.80742,0.80678,0.80734,62400000.0
2007-03-08 22:06:00,0.80712,0.80738,0.80685,0.807,24000000.0
2007-03-08 22:07:00,0.80687,0.8072,0.80662,0.8068,33600000.0
2007-03-08 22:08:00,0.80703,0.80714,0.80666,0.80666,38400000.0
2007-03-08 22:09:00,0.80699,0.80699,0.80646,0.80646,33600000.0
2007-03-08 22:10:00,0.80666,0.80712,0.80666,0.8067,27200000.0
2007-03-08 22:11:00,0.80681,0.80706,0.80657,0.80679,27200000.0
2007-03-08 22:12:00,0.80697,0.80726,0.80673,0.80718,38400000.0
2007-03-08 22:13:00,0.80707,0.8073,0.80677,0.80699,33600000.0
2007-03-08 22:14:00,0.80706,0.80735,0.80676,0.80687,28200000.0
2007-03-08 22:15:00,0.80676,0.80724,0.80676,0.80722,31400000.0
2007-03-08 22:16:00,0.80706,0.80744,0.80684,0.80733,32000000.0
2007-03-08 22:17:00,0.80712,0.80742,0.80682,0.80701,38800000.0
2007-03-08 22:18:00,0.80774,0.80808,0.80472,0.80472,38400000.0
2007-03-08 22:19:00,0.8072,0.80747,0.80699,0.80715,33600000.0
2007-03-08 22:20:00,0.80703,0.80743,0.80681,0.80715,33600000.0
2007-03-08 22:21:00,0.8071,0.80742,0.80685,0.80685,21800000.0
2007-03-08 22:22:00,0.80742,0.80747,0.80671,0.80699,28800000.0
2007-03-08 22:23:00,0.80722,0.8076,0.80708,0.80726,14400000.0
2007-03-08 22:24:00,0.80759,0.80791,0.80728,0.8076,28800000.0
2007-03-08 22:25:00,0.80806,0.80807,0.80759,0.80773,24000000.0
2007-03-08 22:26:00,0.80758,0.80785,0.80733,0.80751,27200000.0
2007-03-08 22:27:00,0.80752,0.80788,0.80735,0.80742,25600000.0
2007-03-08 22:28:00,0.80789,0.80792,0.80735,0.80755,33600000.0
2007-03-08 22:29:00,0.80772,0.80787,0.80738,0.80742,32000000.0
2007-03-08 22:30:00,0.80725,0.80779,0.80725,0.80772,32000000.0
2007-03-08 22:31:00,0.80752,0.80779,0.80739,0.80753,9600000.0
2007-03-08 22:32:00,0.80753,0.8078,0.80736,0.80754,23400000.0
2007-03-08 22:34:00,0.8076,0.80763,0.80718,0.80758,27200000.0
2007-03-08 22:35:00,0.80752,0.80752,0.80714,0.80728,9600000.0
2007-03-08 22:36:00,0.80734,0.80766,0.80711,0.80711,33600000.0
2007-03-08 22:37:00,0.80717,0.8076,0.80713,0.80743,28800000.0
2007-03-08 22:38:00,0.8069,0.80715,0.80666,0.80712,33600000.0
2007-03-08 22:40:00,0.80724,0.80761,0.80688,0.80714,38800000.0
2007-03-08 22:41:00,0.80717,0.80754,0.80709,0.80729,33600000.0
2007-03-08 22:43:00,0.80753,0.80756,0.80711,0.80733,38800000.0
2007-03-08 22:44:00,0.80729,0.80766,0.80701,0.80725,33600000.0
2007-03-08 22:45:00,0.80755,0.80755,0.80704,0.80724,38400000.0
2007-03-08 22:47:00,0.80727,0.80757,0.80708,0.80731,38400000.0
2007-03-08 22:48:00,0.80726,0.80757,0.8071,0.80727,28800000.0
2007-03-08 22:49:00,0.80755,0.80755,0.80722,0.80722,9600000.0
2007-03-08 22:51:00,0.80752,0.80752,0.80701,0.80748,36800000.0
2007-03-08 22:52:00,0.80715,0.80746,0.80707,0.80721,9600000.0
2007-03-08 22:53:00,0.8071,0.80737,0.80688,0.80704,33600000.0
2007-03-08 22:54:00,0.80696,0.80733,0.80666,0.80688,34000000.0
2007-03-08 22:56:00,0.80692,0.80715,0.80673,0.80678,27200000.0
2007-03-08 22:58:00,0.8066,0.80717,0.8066,0.80714,52800000.0
2007-03-08 22:59:00,0.80697,0.80727,0.80667,0.80727,33600000.0
2007-03-08 23:00:00,0.80719,0.80719,0.80678,0.80694,27200000.0
2007-03-08 23:01:00,0.8071,0.80734,0.80683,0.80728,38400000.0
2007-03-08 23:02:00,0.80739,0.80742,0.80699,0.80699,38400000.0
2007-03-08 23:06:00,0.80702,0.80749,0.80702,0.80721,24000000.0
2007-03-08 23:07:00,0.80745,0.80745,0.80702,0.80718,48000000.0
2007-03-08 23:10:00,0.80685,0.80727,0.80675,0.80692,30400000.0
2007-03-08 23:13:00,0.80729,0.80739,0.80693,0.80713,22400000.0
2007-03-08 23:15:00,0.80708,0.8077,0.80708,0.80769,29200000.0
2007-03-08 23:17:00,0.80713,0.80759,0.80709,0.80726,33600000.0
2007-03-08 23:18:00,0.80742,0.80748,0.80693,0.80714,33000000.0
2007-03-08 23:19:00,0.80712,0.80737,0.8068,0.80695,33600000.0
2007-03-08 23:20:00,0.80676,0.80717,0.80668,0.80683,36800000.0
2007-03-08 23:21:00,0.80696,0.8072,0.80678,0.80693,17600000.0
2007-03-08 23:22:00,0.80719,0.80727,0.8066,0.807,33600000.0
2007-03-08 23:23:00,0.80714,0.80752,0.80696,0.80752,48000000.0
2007-03-08 23:24:00,0.80731,0.80762,0.80708,0.80759,38400000.0
2007-03-08 23:25:00,0.80749,0.80773,0.80716,0.80743,33600000.0
2007-03-08 23:26:00,0.80765,0.80774,0.80719,0.80744,30400000.0
2007-03-08 23:27:00,0.80768,0.80775,0.8072,0.8075,48000000.0
2007-03-08 23:28:00,0.80753,0.80781,0.80728,0.80746,36800000.0
2007-03-08 23:29:00,0.80757,0.80791,0.80736,0.80791,28800000.0
2007-03-08 23:30:00,0.80782,0.80782,0.80553,0.80744,33600000.0
2007-03-08 23:32:00,0.8075,0.80778,0.80723,0.80774,38400000.0
2007-03-08 23:33:00,0.8077,0.80775,0.80726,0.80746,24000000.0
2007-03-08 23:35:00,0.80725,0.80775,0.80568,0.80727,38400000.0
2007-03-08 23:36:00,0.80732,0.80776,0.80732,0.80774,24000000.0
2007-03-08 23:38:00,0.80751,0.80785,0.80716,0.80759,36800000.0
2007-03-08 23:39:00,0.80765,0.80789,0.80741,0.80766,30400000.0
2007-03-08 23:40:00,0.80757,0.80814,0.80753,0.80767,32000000.0
2007-03-08 23:41:00,0.80811,0.80837,0.80799,0.80804,9600000.0
2007-03-08 23:42:00,0.8085,0.80851,0.80797,0.80824,44800000.0
2007-03-08 23:43:00,0.80805,0.8085,0.80707,0.80803,43200000.0
2007-03-08 23:44:00,0.80807,0.8084,0.80786,0.80836,38400000.0
2007-03-08 23:45:00,0.80795,0.80819,0.80763,0.80806,38400000.0
2007-03-08 23:46:00,0.80785,0.80817,0.80762,0.80817,27200000.0
2007-03-08 23:47:00,0.80816,0.80821,0.80775,0.80792,38400000.0
2007-03-08 23:48:00,0.80818,0.80818,0.80764,0.80774,47400000.0
2007-03-08 23:50:00,0.8081,0.80837,0.80778,0.80834,33600000.0
2007-03-08 23:51:00,0.80803,0.80827,0.80769,0.80794,38400000.0
2007-03-08 23:52:00,0.80814,0.80841,0.80786,0.80832,44800000.0
2007-03-08 23:53:00,0.80824,0.80824,0.80766,0.80783,38400000.0
2007-03-08 23:54:00,0.80803,0.80816,0.80763,0.8079,27200000.0
2007-03-08 23:55:00,0.80788,0.80828,0.80768,0.80801,33600000.0
2007-03-08 23:56:00,0.80793,0.80832,0.80783,0.80807,27200000.0
2007-03-08 23:57:00,0.80833,0.80835,0.80793,0.80809,33000000.0
2007-03-08 23:58:00,0.80788,0.80834,0.80788,0.80834,29200000.0
2007-03-08 23:59:00,0.8078,0.80834,0.8078,0.80827,30400000.0
2007-03-09 00:00:00,0.80796,0.80857,0.80796,0.80855,38400000.0
2007-03-09 00:01:00,0.8086,0.8086,0.80804,0.8083,38400000.0
2007-03-09 00:03:00,0.80819,0.80847,0.80794,0.80822,38400000.0
2007-03-09 00:05:00,0.80815,0.80858,0.80796,0.80826,52800000.0
2007-03-09 00:06:00,0.80839,0.80845,0.80796,0.8082,33600000.0
2007-03-09 00:07:00,0.8085,0.8085,0.80804,0.80821,33000000.0
2007-03-09 00:08:00,0.80816,0.8084,0.80784,0.80802,38400000.0
2007-03-09 00:09:00,0.80779,0.80829,0.80776,0.80824,33000000.0
2007-03-09 00:13:00,0.80787,0.80817,0.80758,0.80785,38400000.0
2007-03-09 00:14:00,0.808,0.80826,0.80784,0.80794,38400000.0
2007-03-09 00:16:00,0.80833,0.80843,0.80795,0.80795,35200000.0
2007-03-09 00:17:00,0.80806,0.80849,0.80801,0.80833,33600000.0
2007-03-09 00:18:00,0.80811,0.80853,0.80785,0.8082,38400000.0
2007-03-09 00:21:00,0.8086,0.80866,0.80807,0.80837,39400000.0
2007-03-09 00:22:00,0.80818,0.80844,0.80768,0.80794,37800000.0
2007-03-09 00:23:00,0.80787,0.80824,0.80776,0.80798,48000000.0
2007-03-09 00:24:00,0.80804,0.80828,0.80785,0.80804,47800000.0
2007-03-09 00:25:00,0.80826,0.80827,0.80773,0.80777,28800000.0
2007-03-09 00:26:00,0.80819,0.8082,0.80764,0.80778,23400000.0
2007-03-09 00:27:00,0.80763,0.80788,0.80737,0.80753,38400000.0
2007-03-09 00:28:00,0.80728,0.80767,0.80697,0.80729,52800000.0
2007-03-09 00:29:00,0.80697,0.80738,0.80692,0.80729,33600000.0
2007-03-09 00:30:00,0.80699,0.80735,0.80679,0.80703,27200000.0
2007-03-09 00:31:00,0.80695,0.80726,0.80679,0.80723,38400000.0
2007-03-09 00:32:00,0.80709,0.80753,0.80693,0.80723,52800000.0
2007-03-09 00:33:00,0.80766,0.80766,0.80694,0.80717,37800000.0
2007-03-09 00:36:00,0.80738,0.80793,0.80734,0.80746,28800000.0
2007-03-09 00:37:00,0.80794,0.80794,0.80743,0.80766,29200000.0
2007-03-09 00:38:00,0.8076,0.80794,0.80739,0.80765,52800000.0
2007-03-09 00:39:00,0.8076,0.80794,0.80739,0.80763,52800000.0
2007-03-09 00:41:00,0.80761,0.80804,0.80759,0.80764,35200000.0
2007-03-09 00:42:00,0.80791,0.80814,0.80778,0.80814,9600000.0
2007-03-09 00:43:00,0.80789,0.8083,0.80769,0.8083,19200000.0
2007-03-09 00:44:00,0.80827,0.8087,0.8081,0.80847,38400000.0
2007-03-09 00:45:00,0.80845,0.80852,0.80779,0.80796,43200000.0
2007-03-09 00:46:00,0.80836,0.80868,0.80822,0.80822,33600000.0
2007-03-09 00:47:00,0.80833,0.8086,0.8081,0.80855,33600000.0
2007-03-09 00:48:00,0.80848,0.80875,0.80817,0.80873,33600000.0
2007-03-09 00:49:00,0.80873,0.80886,0.80839,0.80844,33600000.0
2007-03-09 00:50:00,0.80861,0.80883,0.80837,0.80837,33600000.0
2007-03-09 00:51:00,0.80872,0.80872,0.8081,0.8081,33600000.0
2007-03-09 00:52:00,0.80839,0.8088,0.80814,0.80852,30400000.0
2007-03-09 00:53:00,0.80883,0.80883,0.80849,0.80849,9600000.0
2007-03-09 00:54:00,0.80871,0.80879,0.80829,0.80848,33600000.0
2007-03-09 00:55:00,0.80881,0.80903,0.80852,0.80878,32000000.0
2007-03-09 00:56:00,0.80888,0.80917,0.80859,0.8089,43200000.0
2007-03-09 00:57:00,0.80881,0.80906,0.80854,0.80877,33600000.0
2007-03-09 00:58:00,0.80874,0.80897,0.80857,0.80859,28800000.0
2007-03-09 00:59:00,0.80851,0.80881,0.80818,0.80842,33600000.0
2007-03-09 01:00:00,0.80855,0.80891,0.80839,0.80866,37800000.0
2007-03-09 01:01:00,0.80841,0.80929,0.80841,0.80929,38400000.0
2007-03-09 01:02:00,0.80887,0.80927,0.80881,0.80891,31400000.0
2007-03-09 01:03:00,0.80899,0.80939,0.80881,0.80939,52800000.0
2007-03-09 01:05:00,0.80955,0.80955,0.80905,0.80905,52800000.0
2007-03-09 01:06:00,0.80926,0.80953,0.809,0.8095,38400000.0
2007-03-09 01:07:00,0.80959,0.80964,0.80772,0.80929,38400000.0
2007-03-09 01:09:00,0.80942,0.80973,0.80913,0.80943,52800000.0
2007-03-09 01:10:00,0.80945,0.80971,0.8092,0.80935,27200000.0
2007-03-09 01:11:00,0.80963,0.80972,0.80925,0.80945,38400000.0
2007-03-09 01:12:00,0.80935,0.8097,0.8091,0.8094,34000000.0
2007-03-09 01:13:00,0.80924,0.80954,0.80899,0.80927,33600000.0
2007-03-09 01:14:00,0.80958,0.80958,0.80902,0.80902,38400000.0
2007-03-09 01:15:00,0.80931,0.80939,0.809,0.80935,35200000.0
2007-03-09 01:18:00,0.80886,0.80933,0.80884,0.80925,53200000.0
2007-03-09 01:19:00,0.809,0.80943,0.80882,0.80882,38400000.0
2007-03-09 01:21:00,0.80936,0.80938,0.80889,0.80893,33600000.0
2007-03-09 01:23:00,0.8093,0.8093,0.80874,0.80904,33600000.0
2007-03-09 01:24:00,0.80913,0.80945,0.80853,0.80914,52800000.0
2007-03-09 01:25:00,0.80891,0.80946,0.80891,0.80934,38400000.0
2007-03-09 01:26:00,0.80929,0.80961,0.80908,0.80927,38400000.0
2007-03-09 01:27:00,0.80956,0.8096,0.80899,0.80925,43000000.0
2007-03-09 01:31:00,0.8093,0.80961,0.80911,0.80961,28800000.0
2007-03-09 01:32:00,0.80968,0.80974,0.80921,0.80925,33600000.0
2007-03-09 01:34:00,0.80973,0.81016,0.80954,0.81016,28800000.0
2007-03-09 01:35:00,0.80994,0.8102,0.80959,0.80983,32000000.0
2007-03-09 01:36:00,0.81019,0.81019,0.8097,0.8097,33600000.0
2007-03-09 01:37:00,0.80989,0.81015,0.80969,0.80986,24000000.0
2007-03-09 01:38:00,0.80973,0.81002,0.80958,0.80981,28800000.0
2007-03-09 01:39:00,0.80944,0.81005,0.80938,0.81002,48000000.0
2007-03-09 01:40:00,0.80963,0.81002,0.80958,0.80996,33600000.0
2007-03-09 01:41:00,0.80971,0.80997,0.8095,0.8099,34000000.0
2007-03-09 01:42:00,0.80984,0.80984,0.80942,0.80943,36800000.0
2007-03-09 01:43:00,0.80944,0.80971,0.80926,0.80943,24000000.0
2007-03-09 01:46:00,0.80943,0.80984,0.8092,0.80956,29200000.0
2007-03-09 01:47:00,0.80939,0.80988,0.80938,0.80965,36800000.0
2007-03-09 01:48:00,0.80998,0.81011,0.80961,0.80974,33600000.0
2007-03-09 01:49:00,0.80974,0.81023,0.80974,0.81023,33600000.0
2007-03-09 01:51:00,0.80999,0.81038,0.80965,0.81003,28800000.0
2007-03-09 01:52:00,0.81002,0.81042,0.80985,0.81042,29200000.0
2007-03-09 01:56:00,0.81028,0.81053,0.81002,0.81018,41600000.0
2007-03-09 01:57:00,0.81025,0.81088,0.81021,0.81058,38400000.0
2007-03-09 01:58:00,0.81071,0.81106,0.81043,0.81058,33600000.0
2007-03-09 01:59:00,0.81085,0.81091,0.81037,0.81065,38400000.0
2007-03-09 02:01:00,0.81089,0.81089,0.81047,0.81058,33600000.0
2007-03-09 02:02:00,0.8103,0.81078,0.81025,0.81066,32400000.0
2007-03-09 02:03:00,0.81077,0.81096,0.81042,0.81051,34000000.0
2007-03-09 02:04:00,0.81113,0.8116,0.81094,0.81121,33600000.0
2007-03-09 02:05:00,0.81121,0.8115,0.8109,0.81111,24000000.0
2007-03-09 02:07:00,0.81107,0.81135,0.81084,0.81104,33600000.0
2007-03-09 02:09:00,0.81108,0.81148,0.8109,0.81148,38400000.0
2007-03-09 02:10:00,0.81154,0.81175,0.81118,0.81148,38400000.0
2007-03-09 02:11:00,0.81156,0.8118,0.81124,0.81171,38400000.0
2007-03-09 02:12:00,0.81142,0.81194,0.81133,0.81194,28800000.0
2007-03-09 02:13:00,0.8116,0.8119,0.81132,0.81149,30400000.0
2007-03-09 02:14:00,0.81143,0.8117,0.81121,0.81139,34000000.0
2007-03-09 02:15:00,0.81131,0.81174,0.81117,0.81149,33600000.0
2007-03-09 02:16:00,0.81124,0.81167,0.81102,0.81167,24000000.0
2007-03-09 02:18:00,0.81174,0.81178,0.81134,0.81151,24000000.0
2007-03-09 02:19:00,0.81149,0.81185,0.81128,0.81171,38400000.0
2007-03-09 02:20:00,0.81142,0.81188,0.8112,0.81188,38400000.0
2007-03-09 02:22:00,0.81185,0.81188,0.81137,0.81137,40000000.0
2007-03-09 02:25:00,0.8119,0.812,0.81156,0.81181,36800000.0
2007-03-09 02:26:00,0.8114,0.81197,0.8114,0.81197,28800000.0
2007-03-09 02:28:00,0.81195,0.8123,0.81177,0.8119,33000000.0
2007-03-09 02:29:00,0.81203,0.81232,0.81032,0.81156,33600000.0
2007-03-09 02:30:00,0.81211,0.81239,0.81181,0.81222,38400000.0
2007-03-09 02:31:00,0.81227,0.81233,0.81187,0.81202,24000000.0
2007-03-09 02:32:00,0.81216,0.81222,0.8117,0.81175,27200000.0
2007-03-09 02:33:00,0.81164,0.81214,0.81164,0.81206,30400000.0
2007-03-09 02:34:00,0.81196,0.81218,0.8108,0.81192,17600000.0
2007-03-09 02:35:00,0.81186,0.81217,0.81162,0.81163,33000000.0
2007-03-09 02:36:00,0.81197,0.81197,0.81136,0.81136,38400000.0
2007-03-09 02:38:00,0.81144,0.81176,0.81126,0.81139,38400000.0
2007-03-09 02:39:00,0.81138,0.81162,0.81118,0.81135,38400000.0
2007-03-09 02:40:00,0.81161,0.81166,0.81116,0.81135,38400000.0
2007-03-09 02:41:00,0.81101,0.81155,0.80923,0.80938,33600000.0
2007-03-09 02:42:00,0.8113,0.81155,0.81111,0.81124,33600000.0
2007-03-09 02:43:00,0.81153,0.81153,0.81108,0.81115,17600000.0
2007-03-09 02:45:00,0.81128,0.81155,0.81107,0.81127,28800000.0
2007-03-09 02:46:00,0.81074,0.8112,0.81042,0.81064,32000000.0
2007-03-09 02:47:00,0.8108,0.81114,0.81028,0.81039,33600000.0
2007-03-09 02:48:00,0.81085,0.81138,0.81085,0.81138,9600000.0
2007-03-09 02:49:00,0.81114,0.81139,0.81096,0.81101,27600000.0
2007-03-09 02:50:00,0.81086,0.81134,0.8108,0.81134,23400000.0
2007-03-09 02:51:00,0.81105,0.81135,0.81083,0.81109,38400000.0
2007-03-09 02:52:00,0.81108,0.81146,0.81096,0.81101,34000000.0
2007-03-09 02:53:00,0.81123,0.81155,0.81102,0.81155,33600000.0
2007-03-09 02:54:00,0.81158,0.81184,0.81133,0.81155,17600000.0
2007-03-09 02:55:00,0.81208,0.81208,0.81154,0.81177,33600000.0
2007-03-09 02:56:00,0.81167,0.81211,0.81167,0.81185,28200000.0
2007-03-09 02:57:00,0.81176,0.812,0.81144,0.81162,37800000.0
2007-03-09 02:58:00,0.81165,0.81195,0.81142,0.81172,33600000.0
2007-03-09 02:59:00,0.81164,0.81215,0.81164,0.81215,33600000.0
2007-03-09 03:00:00,0.81186,0.81212,0.81158,0.81194,33600000.0
2007-03-09 03:01:00,0.81199,0.81199,0.81149,0.81155,52800000.0
2007-03-09 03:02:00,0.81194,0.81221,0.81163,0.81202,33600000.0
2007-03-09 03:04:00,0.81176,0.81203,0.81159,0.81174,13800000.0
2007-03-09 03:05:00,0.81157,0.81182,0.81136,0.81175,38400000.0
2007-03-09 03:06:00,0.81144,0.81172,0.81114,0.81144,38400000.0
2007-03-09 03:07:00,0.81152,0.81177,0.81125,0.81152,40000000.0
2007-03-09 03:10:00,0.81157,0.81187,0.81132,0.81132,19200000.0
2007-03-09 03:11:00,0.81167,0.8119,0.8114,0.81164,38800000.0
2007-03-09 03:12:00,0.81166,0.81203,0.81145,0.81201,43200000.0
2007-03-09 03:13:00,0.81201,0.81201,0.81152,0.81174,38400000.0
2007-03-09 03:14:00,0.81158,0.81202,0.81146,0.81178,37800000.0
2007-03-09 03:15:00,0.81181,0.81213,0.81168,0.81188,25600000.0
2007-03-09 03:18:00,0.812,0.81231,0.81178,0.812,34000000.0
2007-03-09 03:19:00,0.81211,0.81242,0.81192,0.8124,38400000.0
2007-03-09 03:20:00,0.81209,0.81234,0.8119,0.81206,28200000.0
2007-03-09 03:21:00,0.81207,0.8125,0.81203,0.81222,33600000.0
2007-03-09 03:22:00,0.81222,0.81248,0.812,0.81219,38400000.0
2007-03-09 03:23:00,0.81211,0.81257,0.81211,0.81229,24000000.0
2007-03-09 03:24:00,0.81209,0.81248,0.812,0.81238,38400000.0
2007-03-09 03:25:00,0.81211,0.81237,0.81181,0.81205,34000000.0
2007-03-09 03:26:00,0.81166,0.81215,0.81156,0.8121,38800000.0
2007-03-09 03:27:00,0.81208,0.81214,0.81169,0.81169,33600000.0
2007-03-09 03:28:00,0.81217,0.81221,0.8117,0.81185,28800000.0
2007-03-09 03:29:00,0.8118,0.81188,0.81116,0.8114,38400000.0
2007-03-09 03:30:00,0.81167,0.81189,0.81142,0.81144,32000000.0
2007-03-09 03:31:00,0.81135,0.81179,0.8113,0.81154,33600000.0
2007-03-09 03:32:00,0.81175,0.8121,0.80973,0.81103,33600000.0
2007-03-09 03:33:00,0.8115,0.81204,0.81148,0.81179,43200000.0
2007-03-09 03:34:00,0.812,0.81219,0.81165,0.81169,32000000.0
2007-03-09 03:35:00,0.81184,0.81231,0.81181,0.81231,33600000.0
2007-03-09 03:36:00,0.81192,0.81233,0.81185,0.81229,38400000.0
2007-03-09 03:37:00,0.81165,0.8122,0.81164,0.81206,38400000.0
2007-03-09 03:38:00,0.81183,0.81211,0.81162,0.8118,38400000.0
2007-03-09 03:39:00,0.81027,0.81188,0.81027,0.81149,27200000.0
2007-03-09 03:40:00,0.81158,0.8119,0.81147,0.81167,33600000.0
2007-03-09 03:41:00,0.81166,0.8119,0.81143,0.81181,38400000.0
2007-03-09 03:42:00,0.81173,0.81173,0.81122,0.81122,33600000.0
2007-03-09 03:43:00,0.81105,0.81174,0.81105,0.8117,33600000.0
2007-03-09 03:44:00,0.81153,0.81181,0.81134,0.81157,29800000.0
2007-03-09 03:45:00,0.81139,0.81183,0.81136,0.81168,36800000.0
2007-03-09 03:46:00,0.81176,0.81181,0.81132,0.81132,24000000.0
2007-03-09 03:47:00,0.81169,0.81169,0.81119,0.81119,38400000.0
2007-03-09 03:48:00,0.8113,0.81153,0.81101,0.81101,20800000.0
2007-03-09 03:49:00,0.81139,0.81139,0.81087,0.81103,14400000.0
2007-03-09 03:50:00,0.81142,0.81146,0.80937,0.81089,48000000.0
2007-03-09 03:51:00,0.81143,0.81143,0.81086,0.81087,24400000.0
2007-03-09 03:52:00,0.81159,0.81162,0.81116,0.8112,33600000.0
2007-03-09 03:53:00,0.81125,0.81159,0.81104,0.81143,43200000.0
2007-03-09 03:54:00,0.8113,0.81157,0.81116,0.81153,28800000.0
2007-03-09 03:55:00,0.81163,0.81167,0.81126,0.81141,48000000.0
2007-03-09 03:56:00,0.81139,0.81166,0.81113,0.81128,52800000.0
2007-03-09 03:59:00,0.81162,0.81162,0.81101,0.81128,48000000.0
2007-03-09 04:02:00,0.81067,0.81096,0.81045,0.81059,24000000.0
2007-03-09 04:03:00,0.81049,0.81075,0.81032,0.81073,32000000.0
2007-03-09 04:04:00,0.81021,0.81066,0.81012,0.8105,27200000.0
2007-03-09 04:05:00,0.81024,0.81064,0.81019,0.81041,33600000.0
2007-03-09 04:06:00,0.81029,0.81059,0.81012,0.81032,30400000.0
2007-03-09 04:07:00,0.81051,0.81051,0.8101,0.81025,14400000.0
2007-03-09 04:08:00,0.81042,0.81042,0.8095,0.8098,28800000.0
2007-03-09 04:09:00,0.81004,0.81038,0.80983,0.81025,28800000.0
2007-03-09 04:10:00,0.8099,0.81026,0.8098,0.8098,22400000.0
2007-03-09 04:11:00,0.80994,0.81028,0.80979,0.81002,33600000.0
2007-03-09 04:13:00,0.81033,0.81033,0.80991,0.80991,9600000.0
2007-03-09 04:16:00,0.81035,0.81035,0.80987,0.80987,17600000.0
2007-03-09 04:17:00,0.81,0.81035,0.80981,0.81031,52800000.0
2007-03-09 04:22:00,0.81026,0.81027,0.80977,0.80983,26600000.0
2007-03-09 04:23:00,0.80986,0.81025,0.80858,0.80996,43200000.0
2007-03-09 04:24:00,0.81002,0.81031,0.80974,0.80999,24000000.0
2007-03-09 04:25:00,0.81015,0.81042,0.80987,0.81036,38400000.0
2007-03-09 04:27:00,0.81024,0.81056,0.80996,0.81056,33600000.0
2007-03-09 04:28:00,0.81011,0.81059,0.81007,0.81049,20200000.0
2007-03-09 04:29:00,0.81017,0.81057,0.80997,0.81014,52200000.0
2007-03-09 04:31:00,0.81004,0.81064,0.81004,0.81062,38400000.0
2007-03-09 04:33:00,0.81042,0.81067,0.81016,0.8106,33000000.0
2007-03-09 04:34:00,0.81008,0.81055,0.81007,0.81055,24000000.0
2007-03-09 04:35:00,0.81041,0.81069,0.81025,0.8104,28800000.0
2007-03-09 04:36:00,0.81038,0.81069,0.81026,0.81046,43200000.0
2007-03-09 04:37:00,0.81024,0.81076,0.81022,0.81042,32000000.0
2007-03-09 04:39:00,0.81051,0.81061,0.81013,0.81037,43200000.0
2007-03-09 04:40:00,0.81055,0.81059,0.81006,0.81006,38400000.0
2007-03-09 04:41:00,0.81043,0.81047,0.81007,0.81027,38400000.0
2007-03-09 04:42:00,0.81046,0.81048,0.81002,0.81018,33600000.0
2007-03-09 04:43:00,0.8105,0.81061,0.81015,0.81035,33600000.0
2007-03-09 04:44:00,0.81008,0.8106,0.81008,0.8106,38400000.0
2007-03-09 04:45:00,0.81058,0.81071,0.8102,0.81046,42600000.0
2007-03-09 04:46:00,0.81031,0.81086,0.81031,0.81061,17600000.0
2007-03-09 04:47:00,0.81047,0.81088,0.81031,0.8108,52800000.0
2007-03-09 04:48:00,0.8107,0.811,0.8105,0.81075,52200000.0
2007-03-09 04:49:00,0.81081,0.81107,0.81057,0.81074,48000000.0
2007-03-09 04:50:00,0.8108,0.8113,0.81073,0.8112,33600000.0
2007-03-09 04:51:00,0.81087,0.81129,0.81076,0.8108,32000000.0
2007-03-09 04:52:00,0.81128,0.81128,0.81071,0.81093,24000000.0
2007-03-09 04:53:00,0.81122,0.81149,0.81092,0.81126,33600000.0
2007-03-09 04:54:00,0.81149,0.81157,0.81105,0.81107,52800000.0
2007-03-09 04:55:00,0.81146,0.81147,0.81066,0.81066,38400000.0
2007-03-09 04:56:00,0.81122,0.81161,0.81106,0.81135,33600000.0
2007-03-09 04:57:00,0.81109,0.81163,0.81088,0.81163,38400000.0
2007-03-09 04:58:00,0.81145,0.81191,0.81144,0.81191,38800000.0
2007-03-09 05:02:00,0.81147,0.81189,0.81141,0.81172,33600000.0
2007-03-09 05:03:00,0.81172,0.81178,0.81127,0.81127,38400000.0
2007-03-09 05:04:00,0.81152,0.81152,0.81091,0.81111,33600000.0
2007-03-09 05:05:00,0.81107,0.81154,0.81075,0.81122,42000000.0
2007-03-09 05:06:00,0.81156,0.81161,0.81117,0.81137,38400000.0
2007-03-09 05:07:00,0.81155,0.81173,0.81123,0.8113,38400000.0
2007-03-09 05:08:00,0.81166,0.81166,0.81098,0.81098,38400000.0
2007-03-09 05:09:00,0.8112,0.81159,0.81102,0.81152,48000000.0
2007-03-09 05:10:00,0.81146,0.81146,0.81075,0.81093,24000000.0
2007-03-09 05:11:00,0.81114,0.81134,0.8107,0.81084,38400000.0
2007-03-09 05:12:00,0.81099,0.81144,0.81097,0.81119,38400000.0
2007-03-09 05:13:00,0.8109,0.81134,0.81085,0.81126,28800000.0
2007-03-09 05:14:00,0.81104,0.81134,0.8106,0.81087,52800000.0
2007-03-09 05:15:00,0.81073,0.8111,0.81055,0.81074,33600000.0
2007-03-09 05:16:00,0.81088,0.8112,0.81068,0.81084,33600000.0
2007-03-09 05:18:00,0.81129,0.8113,0.81092,0.81099,36800000.0
2007-03-09 05:19:00,0.8108,0.81119,0.81073,0.81091,33600000.0
2007-03-09 05:20:00,0.81088,0.81121,0.81069,0.81076,41600000.0
2007-03-09 05:21:00,0.81076,0.81139,0.81076,0.81139,33600000.0
2007-03-09 05:22:00,0.81094,0.81136,0.81094,0.81136,9600000.0
2007-03-09 05:23:00,0.81147,0.81157,0.81096,0.81134,43200000.0
2007-03-09 05:25:00,0.81102,0.81151,0.811,0.81118,24000000.0
2007-03-09 05:26:00,0.81114,0.81161,0.8111,0.81127,32400000.0
2007-03-09 05:33:00,0.81104,0.81145,0.81094,0.81095,22400000.0
2007-03-09 05:34:00,0.81113,0.81136,0.81091,0.81108,38400000.0
2007-03-09 05:35:00,0.81101,0.81132,0.81085,0.81111,28800000.0
2007-03-09 05:36:00,0.81083,0.81124,0.81064,0.81111,33600000.0
2007-03-09 05:37:00,0.81087,0.81117,0.81072,0.81091,38400000.0
2007-03-09 05:39:00,0.8109,0.81115,0.81061,0.81061,52800000.0
2007-03-09 05:41:00,0.81104,0.81104,0.81052,0.81077,24000000.0
2007-03-09 05:44:00,0.81045,0.81102,0.81045,0.81094,33000000.0
2007-03-09 05:45:00,0.81068,0.81092,0.81044,0.81085,33600000.0
2007-03-09 05:47:00,0.81056,0.81094,0.81048,0.8105,38400000.0
2007-03-09 05:48:00,0.81074,0.81103,0.81057,0.81103,28800000.0
2007-03-09 05:49:00,0.81108,0.81113,0.81062,0.81062,33000000.0
2007-03-09 05:50:00,0.81113,0.81116,0.81049,0.81049,33600000.0
2007-03-09 05:51:00,0.81054,0.81101,0.81054,0.8107,28800000.0
2007-03-09 05:54:00,0.81083,0.81111,0.8106,0.81075,11200000.0
2007-03-09 05:56:00,0.81082,0.8111,0.81062,0.81084,33600000.0
2007-03-09 05:57:00,0.81094,0.81102,0.81053,0.81078,33600000.0
2007-03-09 05:58:00,0.81068,0.81108,0.81061,0.81085,38400000.0
2007-03-09 05:59:00,0.81085,0.81112,0.81063,0.81083,38400000.0
2007-03-09 06:01:00,0.81101,0.81101,0.81053,0.81053,33600000.0
2007-03-09 06:02:00,0.81043,0.81088,0.81043,0.81088,24000000.0
2007-03-09 06:03:00,0.81099,0.81104,0.81055,0.81055,38400000.0
2007-03-09 06:05:00,0.81088,0.81137,0.81072,0.81137,28800000.0
2007-03-09 06:06:00,0.81092,0.81145,0.81088,0.81127,38400000.0
2007-03-09 06:07:00,0.81111,0.81136,0.81085,0.81097,28800000.0
2007-03-09 06:08:00,0.81097,0.81123,0.8106,0.81123,38400000.0
2007-03-09 06:09:00,0.81107,0.81109,0.81059,0.8108,38400000.0
2007-03-09 06:11:00,0.81109,0.81109,0.81065,0.81067,38400000.0
2007-03-09 06:12:00,0.81072,0.81101,0.81047,0.81092,43200000.0
2007-03-09 06:13:00,0.81056,0.81084,0.81025,0.81047,38400000.0
2007-03-09 06:14:00,0.81051,0.81078,0.81027,0.81078,28800000.0
2007-03-09 06:15:00,0.81055,0.81078,0.81021,0.81047,33600000.0
2007-03-09 06:21:00,0.81034,0.81084,0.8103,0.81084,29200000.0
2007-03-09 06:22:00,0.81062,0.81104,0.81048,0.81054,33600000.0
2007-03-09 06:23:00,0.81116,0.81123,0.81077,0.81098,30400000.0
2007-03-09 06:24:00,0.81089,0.8112,0.81071,0.81071,19200000.0
2007-03-09 06:25:00,0.81096,0.81123,0.81061,0.81079,24000000.0
2007-03-09 06:26:00,0.8109,0.81113,0.81069,0.81085,38400000.0
2007-03-09 06:27:00,0.81076,0.811,0.81054,0.81071,36800000.0
2007-03-09 06:28:00,0.81068,0.81092,0.81041,0.81063,17600000.0
2007-03-09 06:29:00,0.81114,0.81118,0.81071,0.81071,38400000.0
2007-03-09 06:30:00,0.81094,0.81118,0.81064,0.81078,33600000.0
2007-03-09 06:31:00,0.81088,0.81115,0.81067,0.81072,49600000.0
2007-03-09 06:32:00,0.81086,0.8111,0.81068,0.81073,33600000.0
2007-03-09 06:33:00,0.81034,0.811,0.81034,0.81072,33600000.0
2007-03-09 06:34:00,0.81083,0.8112,0.81061,0.81091,28800000.0
2007-03-09 06:35:00,0.81098,0.81123,0.81074,0.81091,52800000.0
2007-03-09 06:36:00,0.8113,0.81135,0.81086,0.81086,38400000.0
2007-03-09 06:37:00,0.8109,0.81128,0.81077,0.81096,43200000.0
2007-03-09 06:38:00,0.81086,0.81139,0.81064,0.81139,24000000.0
2007-03-09 06:40:00,0.81145,0.81145,0.81097,0.81116,27200000.0
2007-03-09 06:43:00,0.81137,0.81137,0.81086,0.8111,38400000.0
2007-03-09 06:44:00,0.81119,0.8113,0.8108,0.8109,48000000.0
2007-03-09 06:49:00,0.81097,0.81124,0.81076,0.81095,24000000.0
2007-03-09 06:50:00,0.8107,0.81135,0.8107,0.81135,52800000.0
2007-03-09 06:56:00,0.81096,0.81122,0.81067,0.81114,33600000.0
2007-03-09 06:57:00,0.81093,0.81131,0.81087,0.81088,22400000.0
2007-03-09 06:58:00,0.81123,0.81154,0.81113,0.8113,28800000.0
2007-03-09 06:59:00,0.8114,0.81157,0.81099,0.81099,28800000.0
2007-03-09 07:01:00,0.81146,0.81162,0.81113,0.81138,33600000.0
2007-03-09 07:02:00,0.81142,0.81165,0.8111,0.81123,36800000.0
2007-03-09 07:03:00,0.81172,0.81175,0.81114,0.81135,33600000.0
2007-03-09 07:04:00,0.81144,0.81179,0.81128,0.81162,28800000.0
2007-03-09 07:05:00,0.81125,0.81152,0.81108,0.81149,33600000.0
2007-03-09 07:07:00,0.81104,0.81146,0.81092,0.81146,48400000.0
2007-03-09 07:10:00,0.81137,0.81137,0.8109,0.8109,28200000.0
2007-03-09 07:11:00,0.8112,0.81124,0.81083,0.81102,25600000.0
2007-03-09 07:12:00,0.81086,0.81111,0.81064,0.81083,34000000.0
2007-03-09 07:13:00,0.81118,0.81126,0.81084,0.81086,38400000.0
2007-03-09 07:14:00,0.81097,0.81126,0.81084,0.81101,38400000.0
2007-03-09 07:15:00,0.811,0.811,0.81047,0.81063,38400000.0
2007-03-09 07:18:00,0.8106,0.81095,0.81019,0.81063,33600000.0
2007-03-09 07:19:00,0.81051,0.81091,0.81031,0.81062,38800000.0
2007-03-09 07:23:00,0.81061,0.81091,0.81044,0.81065,24400000.0
2007-03-09 07:24:00,0.81086,0.81092,0.81049,0.8106,36800000.0
2007-03-09 07:27:00,0.81059,0.81089,0.81028,0.81069,35200000.0
2007-03-09 07:28:00,0.81047,0.81105,0.81047,0.81105,23400000.0
2007-03-09 07:29:00,0.81059,0.81084,0.81024,0.81077,48800000.0
2007-03-09 07:31:00,0.81054,0.8108,0.81019,0.81051,40000000.0
2007-03-09 07:33:00,0.81039,0.81073,0.81014,0.81044,33600000.0
2007-03-09 07:34:00,0.81043,0.8107,0.81019,0.8107,28800000.0
2007-03-09 07:35:00,0.81055,0.81077,0.81028,0.8105,33600000.0
2007-03-09 07:38:00,0.81063,0.81105,0.81053,0.81078,38400000.0
2007-03-09 07:44:00,0.81077,0.81116,0.81057,0.81113,28800000.0
2007-03-09 07:45:00,0.81094,0.81121,0.81075,0.81093,24000000.0
2007-03-09 07:46:00,0.81095,0.81118,0.81062,0.81086,28800000.0
2007-03-09 07:47:00,0.81072,0.81124,0.81064,0.81096,38400000.0
2007-03-09 07:49:00,0.81111,0.81138,0.81086,0.81101,47400000.0
2007-03-09 07:50:00,0.81094,0.81151,0.8109,0.81151,52800000.0
2007-03-09 07:51:00,0.8108,0.81165,0.80988,0.81163,48400000.0
2007-03-09 07:52:00,0.81114,0.81163,0.81108,0.81152,33600000.0
2007-03-09 07:53:00,0.81127,0.81155,0.81094,0.81153,48000000.0
2007-03-09 07:54:00,0.81128,0.81162,0.81099,0.81131,43200000.0
2007-03-09 07:55:00,0.81118,0.81165,0.81118,0.81153,38400000.0
2007-03-09 07:56:00,0.81151,0.81167,0.8111,0.81142,33600000.0
2007-03-09 07:57:00,0.81151,0.81172,0.81124,0.81164,38400000.0
2007-03-09 07:58:00,0.81152,0.81184,0.81128,0.81153,33600000.0
2007-03-09 07:59:00,0.81142,0.81195,0.81129,0.81195,38800000.0
2007-03-09 08:00:00,0.81183,0.81199,0.81148,0.81156,48400000.0
2007-03-09 08:01:00,0.81197,0.81197,0.81145,0.81153,33600000.0
2007-03-09 08:03:00,0.81177,0.81203,0.81156,0.81196,38800000.0
2007-03-09 08:05:00,0.81195,0.81202,0.81157,0.81157,27200000.0
2007-03-09 08:06:00,0.81202,0.81205,0.81154,0.81156,33600000.0
2007-03-09 08:07:00,0.81186,0.81212,0.81162,0.81184,35200000.0
2007-03-09 08:08:00,0.81182,0.81214,0.81154,0.81174,38400000.0
2007-03-09 08:09:00,0.81206,0.81206,0.8115,0.81172,33600000.0
2007-03-09 08:10:00,0.81198,0.81207,0.81162,0.81207,30400000.0
2007-03-09 08:11:00,0.812,0.81245,0.81181,0.81203,38400000.0
2007-03-09 08:12:00,0.81225,0.81225,0.81179,0.81213,27200000.0
2007-03-09 08:14:00,0.81181,0.81208,0.81153,0.81162,38400000.0
2007-03-09 08:15:00,0.81175,0.81188,0.81136,0.81136,37800000.0
2007-03-09 08:16:00,0.8116,0.81187,0.81122,0.81143,38800000.0
2007-03-09 08:17:00,0.81126,0.81191,0.81118,0.81135,34000000.0
2007-03-09 08:18:00,0.81161,0.81192,0.81131,0.81162,43200000.0
2007-03-09 08:19:00,0.81181,0.81195,0.81147,0.81152,33600000.0
2007-03-09 08:20:00,0.8114,0.81166,0.81115,0.81143,48000000.0
2007-03-09 08:21:00,0.81145,0.81168,0.81117,0.81166,38800000.0
2007-03-09 08:22:00,0.81137,0.81187,0.81123,0.81163,33600000.0
2007-03-09 08:23:00,0.81159,0.81186,0.81132,0.81176,52800000.0
2007-03-09 08:24:00,0.81125,0.81176,0.80954,0.81107,38400000.0
2007-03-09 08:25:00,0.8116,0.81173,0.81116,0.81127,33000000.0
2007-03-09 08:26:00,0.81153,0.81182,0.81136,0.81136,38400000.0
2007-03-09 08:27:00,0.8115,0.81182,0.81134,0.81179,33600000.0
2007-03-09 08:28:00,0.81174,0.81176,0.81131,0.81139,37800000.0
2007-03-09 08:29:00,0.81158,0.81158,0.81106,0.81131,33600000.0
2007-03-09 08:30:00,0.81133,0.8116,0.81098,0.81148,43200000.0
2007-03-09 08:31:00,0.81129,0.81154,0.81105,0.81146,43200000.0
2007-03-09 08:32:00,0.81107,0.81154,0.81086,0.81126,33600000.0
2007-03-09 08:33:00,0.81133,0.81157,0.81107,0.81152,48000000.0
2007-03-09 08:34:00,0.81148,0.81151,0.81092,0.81115,38400000.0
2007-03-09 08:35:00,0.8114,0.81156,0.81102,0.81126,43200000.0
2007-03-09 08:37:00,0.81112,0.81165,0.81112,0.81165,38400000.0
2007-03-09 08:38:00,0.81119,0.8117,0.81119,0.81159,33600000.0
2007-03-09 08:39:00,0.8117,0.8117,0.8111,0.81135,38400000.0
2007-03-09 08:40:00,0.81123,0.81166,0.81123,0.81165,38400000.0
2007-03-09 08:41:00,0.81129,0.8118,0.81125,0.8118,33600000.0
2007-03-09 08:42:00,0.81176,0.81179,0.81138,0.81172,30400000.0
2007-03-09 08:43:00,0.81164,0.81176,0.81127,0.81153,52800000.0
2007-03-09 08:44:00,0.81149,0.81174,0.81117,0.81173,48000000.0
2007-03-09 08:46:00,0.81169,0.812,0.81151,0.81176,33000000.0
2007-03-09 08:48:00,0.81174,0.81199,0.81151,0.81172,38800000.0
2007-03-09 08:51:00,0.81152,0.81211,0.80993,0.81154,38400000.0
2007-03-09 08:52:00,0.81191,0.81191,0.81135,0.81159,24000000.0
2007-03-09 08:53:00,0.81158,0.81189,0.8114,0.81189,38400000.0
2007-03-09 08:54:00,0.8119,0.81195,0.81153,0.81153,22400000.0
2007-03-09 08:55:00,0.81195,0.81197,0.81147,0.8117,34000000.0
2007-03-09 08:56:00,0.81173,0.81198,0.81147,0.81153,33600000.0
2007-03-09 08:57:00,0.81177,0.812,0.81146,0.81193,32000000.0
2007-03-09 08:58:00,0.8115,0.81183,0.80946,0.81136,27600000.0
2007-03-09 08:59:00,0.81186,0.81215,0.81156,0.81188,48000000.0
2007-03-09 09:00:00,0.81158,0.81207,0.81151,0.81207,38400000.0
2007-03-09 09:01:00,0.81192,0.81241,0.81176,0.81241,19200000.0
2007-03-09 09:02:00,0.81174,0.8124,0.81174,0.81237,38400000.0
2007-03-09 09:03:00,0.81205,0.81242,0.8119,0.81238,52800000.0
2007-03-09 09:04:00,0.81263,0.81263,0.81169,0.81185,33600000.0
2007-03-09 09:05:00,0.8121,0.81253,0.81204,0.81226,28800000.0
2007-03-09 09:06:00,0.81208,0.81258,0.81202,0.81254,38400000.0
2007-03-09 09:07:00,0.81227,0.8125,0.81197,0.81244,36600000.0
2007-03-09 09:08:00,0.81219,0.81247,0.81194,0.81245,33600000.0
2007-03-09 09:09:00,0.81228,0.81233,0.81188,0.81208,33600000.0
2007-03-09 09:10:00,0.81176,0.81203,0.81149,0.81166,33600000.0
2007-03-09 09:12:00,0.81178,0.81235,0.8116,0.81204,33600000.0
2007-03-09 09:13:00,0.8124,0.81243,0.81194,0.81201,53200000.0
2007-03-09 09:15:00,0.81213,0.81213,0.80982,0.81127,33600000.0
2007-03-09 09:16:00,0.81196,0.81206,0.81152,0.81152,43200000.0
2007-03-09 09:18:00,0.81159,0.81184,0.81058,0.8113,27200000.0
2007-03-09 09:19:00,0.81171,0.81203,0.81159,0.81162,30400000.0
2007-03-09 09:20:00,0.81179,0.81206,0.81145,0.81206,33600000.0
2007-03-09 09:21:00,0.81182,0.81209,0.81153,0.81181,37800000.0
2007-03-09 09:22:00,0.81191,0.81206,0.8114,0.81158,33600000.0
2007-03-09 09:23:00,0.81136,0.81177,0.81114,0.81141,34000000.0
2007-03-09 09:24:00,0.81141,0.81181,0.81121,0.81153,34000000.0
2007-03-09 09:25:00,0.81132,0.81172,0.81104,0.81172,33600000.0
2007-03-09 09:26:00,0.81158,0.81158,0.811,0.811,34000000.0
2007-03-09 09:27:00,0.811,0.81128,0.81071,0.81086,38400000.0
2007-03-09 09:28:00,0.81058,0.81113,0.81058,0.81113,38800000.0
2007-03-09 09:29:00,0.81123,0.81137,0.8107,0.81099,38800000.0
2007-03-09 09:30:00,0.81084,0.81137,0.81069,0.81089,38400000.0
2007-03-09 09:31:00,0.81097,0.81097,0.81069,0.81088,35200000.0
2007-03-09 09:32:00,0.81081,0.81128,0.81078,0.81126,33600000.0
2007-03-09 09:34:00,0.81094,0.81143,0.81094,0.81143,38400000.0
2007-03-09 09:35:00,0.81102,0.81158,0.81102,0.81144,37800000.0
2007-03-09 09:36:00,0.81115,0.81145,0.81055,0.81134,33600000.0
2007-03-09 09:37:00,0.81098,0.81134,0.81083,0.81132,28800000.0
2007-03-09 09:38:00,0.81124,0.81134,0.81087,0.81092,32000000.0
2007-03-09 09:39:00,0.81089,0.81138,0.81088,0.81132,33600000.0
2007-03-09 09:40:00,0.81122,0.81135,0.80896,0.81049,38400000.0
2007-03-09 09:41:00,0.81093,0.81158,0.80891,0.81158,38400000.0
2007-03-09 09:43:00,0.81123,0.81163,0.81112,0.81127,32000000.0
2007-03-09 09:44:00,0.81143,0.8118,0.81132,0.81156,52800000.0
2007-03-09 09:45:00,0.81177,0.81181,0.81131,0.81133,38400000.0
2007-03-09 09:46:00,0.81152,0.8118,0.81124,0.81165,52800000.0
2007-03-09 09:47:00,0.81156,0.8119,0.81141,0.81154,48000000.0
2007-03-09 09:48:00,0.8116,0.81187,0.81145,0.81155,33600000.0
2007-03-09 09:49:00,0.81118,0.81173,0.81118,0.81173,24000000.0
2007-03-09 09:50:00,0.81149,0.81184,0.81133,0.81155,33600000.0
2007-03-09 09:51:00,0.81178,0.81188,0.81137,0.81137,38800000.0
2007-03-09 09:52:00,0.81118,0.81184,0.81118,0.81184,38400000.0
2007-03-09 09:53:00,0.81131,0.81163,0.81102,0.81131,33600000.0
2007-03-09 09:54:00,0.81135,0.8116,0.81112,0.8115,33600000.0
2007-03-09 09:55:00,0.81152,0.81162,0.81114,0.81136,33600000.0
2007-03-09 09:56:00,0.81138,0.81174,0.81128,0.81145,52800000.0
2007-03-09 09:57:00,0.81136,0.81161,0.81107,0.81128,38400000.0
2007-03-09 09:58:00,0.81095,0.81143,0.81095,0.81143,38800000.0
2007-03-09 09:59:00,0.81107,0.81148,0.81078,0.81087,33600000.0
2007-03-09 10:00:00,0.81092,0.81134,0.81086,0.81127,33600000.0
2007-03-09 10:02:00,0.81133,0.81143,0.81099,0.81118,48000000.0
2007-03-09 10:03:00,0.81142,0.81142,0.81093,0.81093,48000000.0
2007-03-09 10:04:00,0.81105,0.8114,0.81082,0.81094,33600000.0
2007-03-09 10:05:00,0.8112,0.81147,0.81091,0.8111,48000000.0
2007-03-09 10:07:00,0.81117,0.81142,0.81091,0.81114,33600000.0
2007-03-09 10:08:00,0.81128,0.81154,0.81084,0.81123,52800000.0
2007-03-09 10:09:00,0.81128,0.81162,0.81064,0.81095,52800000.0
2007-03-09 10:10:00,0.81155,0.81155,0.81088,0.81088,37800000.0
2007-03-09 10:14:00,0.81135,0.81138,0.8109,0.81113,38400000.0
2007-03-09 10:15:00,0.81118,0.81135,0.81074,0.81083,33600000.0
2007-03-09 10:16:00,0.81113,0.81151,0.81096,0.81149,38400000.0
2007-03-09 10:17:00,0.81117,0.81147,0.81088,0.81118,53200000.0
2007-03-09 10:20:00,0.81138,0.81172,0.81093,0.81139,52800000.0
2007-03-09 10:21:00,0.81147,0.81173,0.81114,0.81133,38400000.0
2007-03-09 10:22:00,0.81168,0.81173,0.80952,0.81134,38400000.0
2007-03-09 10:23:00,0.81123,0.81149,0.81106,0.81113,37800000.0
2007-03-09 10:24:00,0.81128,0.81179,0.81128,0.81174,33600000.0
2007-03-09 10:25:00,0.81145,0.81172,0.81118,0.81139,33000000.0
2007-03-09 10:26:00,0.81168,0.81184,0.8113,0.81159,38400000.0
2007-03-09 10:27:00,0.81184,0.81184,0.81135,0.81135,53200000.0
2007-03-09 10:28:00,0.81169,0.81169,0.81116,0.81138,24000000.0
2007-03-09 10:29:00,0.81145,0.8117,0.81112,0.81125,33600000.0
2007-03-09 10:31:00,0.81114,0.81145,0.81089,0.811,52800000.0
2007-03-09 10:32:00,0.81116,0.81117,0.81049,0.81065,38400000.0
2007-03-09 10:33:00,0.81072,0.81117,0.80952,0.81117,52800000.0
2007-03-09 10:34:00,0.81091,0.81122,0.81071,0.81095,33600000.0
2007-03-09 10:35:00,0.81099,0.81123,0.81079,0.81091,38400000.0
2007-03-09 10:37:00,0.81088,0.81121,0.81061,0.81084,33600000.0
2007-03-09 10:38:00,0.81098,0.81108,0.81061,0.81062,33600000.0
2007-03-09 10:39:00,0.81079,0.81103,0.81046,0.81069,37800000.0
2007-03-09 10:40:00,0.81046,0.81078,0.81005,0.81048,35200000.0
2007-03-09 10:41:00,0.81034,0.81064,0.81011,0.81061,52800000.0
2007-03-09 10:42:00,0.81037,0.81065,0.81015,0.81058,38400000.0
2007-03-09 10:43:00,0.81051,0.81051,0.80996,0.81014,43200000.0
2007-03-09 10:44:00,0.81018,0.81038,0.80982,0.80988,34000000.0
2007-03-09 10:45:00,0.81043,0.81043,0.80974,0.81004,38400000.0
2007-03-09 10:46:00,0.80986,0.81035,0.80982,0.8102,33600000.0
2007-03-09 10:47:00,0.81032,0.81053,0.81003,0.81027,43200000.0
2007-03-09 10:48:00,0.81039,0.81071,0.80998,0.81044,52200000.0
2007-03-09 10:49:00,0.81017,0.8107,0.8101,0.8105,38400000.0
2007-03-09 10:50:00,0.8102,0.81069,0.81004,0.81036,37800000.0
2007-03-09 10:51:00,0.81025,0.81083,0.81025,0.81083,33600000.0
2007-03-09 10:52:00,0.8104,0.81109,0.8104,0.81109,38400000.0
2007-03-09 10:54:00,0.81071,0.81111,0.81048,0.8108,43200000.0
2007-03-09 10:56:00,0.81098,0.81099,0.81046,0.81069,33600000.0
2007-03-09 10:57:00,0.81077,0.81077,0.81019,0.8104,52800000.0
2007-03-09 10:58:00,0.81054,0.81058,0.81011,0.81015,34000000.0
2007-03-09 10:59:00,0.81001,0.8106,0.80995,0.81056,48000000.0
2007-03-09 11:01:00,0.81044,0.81084,0.81022,0.81056,47400000.0
2007-03-09 11:02:00,0.81062,0.81098,0.81036,0.8107,38400000.0
2007-03-09 11:03:00,0.81047,0.81099,0.81042,0.81088,32000000.0
2007-03-09 11:04:00,0.81061,0.81095,0.81042,0.81067,38400000.0
2007-03-09 11:05:00,0.81092,0.81098,0.81033,0.81033,38400000.0
2007-03-09 11:06:00,0.81034,0.81088,0.81024,0.81081,43200000.0
2007-03-09 11:07:00,0.81067,0.81115,0.80808,0.81051,43200000.0
2007-03-09 11:08:00,0.81134,0.81207,0.81109,0.81154,33600000.0
2007-03-09 11:09:00,0.81187,0.81215,0.81169,0.81211,38400000.0
2007-03-09 11:10:00,0.81169,0.81198,0.81147,0.81165,33600000.0
2007-03-09 11:11:00,0.81149,0.8119,0.81124,0.81189,38800000.0
2007-03-09 11:12:00,0.81172,0.81199,0.81145,0.81162,52800000.0
2007-03-09 11:13:00,0.81175,0.81178,0.8112,0.81132,33600000.0
2007-03-09 11:14:00,0.81143,0.81179,0.81125,0.81136,48000000.0
2007-03-09 11:15:00,0.81144,0.81197,0.81144,0.81197,33600000.0
2007-03-09 11:17:00,0.81167,0.81198,0.81137,0.81166,33600000.0
2007-03-09 11:18:00,0.81139,0.81165,0.811,0.81151,33600000.0
2007-03-09 11:19:00,0.8115,0.81182,0.81139,0.81152,33600000.0
2007-03-09 11:20:00,0.81133,0.81166,0.81081,0.81103,52800000.0
2007-03-09 11:21:00,0.8109,0.8113,0.81076,0.81119,37800000.0
2007-03-09 11:22:00,0.81099,0.81135,0.81091,0.81112,33600000.0
2007-03-09 11:23:00,0.81143,0.81156,0.81106,0.81131,33600000.0
2007-03-09 11:24:00,0.81147,0.81147,0.81066,0.81086,38400000.0
2007-03-09 11:25:00,0.81099,0.81129,0.81057,0.8111,38400000.0
2007-03-09 11:26:00,0.81097,0.8114,0.81079,0.81115,33600000.0
2007-03-09 11:27:00,0.81111,0.81139,0.81091,0.81111,33600000.0
2007-03-09 11:28:00,0.81091,0.81115,0.81062,0.81111,34000000.0
2007-03-09 11:29:00,0.81112,0.81117,0.81066,0.8107,30400000.0
2007-03-09 11:30:00,0.81072,0.81104,0.81045,0.81104,43200000.0
2007-03-09 11:31:00,0.81062,0.8111,0.81034,0.81074,39400000.0
2007-03-09 11:32:00,0.81077,0.81125,0.81073,0.81097,48000000.0
2007-03-09 11:33:00,0.8113,0.81135,0.81081,0.81081,42600000.0
2007-03-09 11:34:00,0.81099,0.81129,0.81074,0.81129,28800000.0
2007-03-09 11:35:00,0.81128,0.81136,0.81075,0.81093,43000000.0
2007-03-09 11:36:00,0.81089,0.81089,0.81041,0.81067,38200000.0
2007-03-09 11:37:00,0.81048,0.81078,0.81019,0.81074,33600000.0
2007-03-09 11:38:00,0.81063,0.81093,0.81037,0.81088,38400000.0
2007-03-09 11:39:00,0.81052,0.81078,0.80999,0.81021,38400000.0
2007-03-09 11:40:00,0.81059,0.8107,0.81016,0.81029,28800000.0
2007-03-09 11:41:00,0.81037,0.8107,0.81023,0.81041,33000000.0
2007-03-09 11:42:00,0.81056,0.81056,0.80985,0.81003,38400000.0
2007-03-09 11:45:00,0.81031,0.81032,0.8098,0.81006,46400000.0
2007-03-09 11:46:00,0.81029,0.8104,0.80941,0.80974,38400000.0
2007-03-09 11:47:00,0.81031,0.81031,0.80957,0.80977,38400000.0
2007-03-09 11:48:00,0.80987,0.80987,0.80905,0.80905,38400000.0
2007-03-09 11:49:00,0.80956,0.80981,0.80935,0.80966,33600000.0
2007-03-09 11:50:00,0.80971,0.80973,0.80915,0.80915,38400000.0
2007-03-09 11:51:00,0.80961,0.80972,0.80879,0.80921,33600000.0
2007-03-09 11:52:00,0.80925,0.80977,0.80924,0.80953,37800000.0
2007-03-09 11:53:00,0.80991,0.80994,0.80722,0.80957,48000000.0
2007-03-09 11:54:00,0.80998,0.81003,0.80952,0.80958,52800000.0
2007-03-09 11:55:00,0.80959,0.80991,0.80935,0.80956,33600000.0
2007-03-09 11:56:00,0.80915,0.80979,0.80915,0.80979,37800000.0
2007-03-09 11:57:00,0.8101,0.81022,0.80968,0.80968,34000000.0
2007-03-09 11:58:00,0.81002,0.8105,0.8099,0.81026,38400000.0
2007-03-09 11:59:00,0.81053,0.81053,0.81,0.81015,33600000.0
2007-03-09 12:00:00,0.81007,0.81025,0.808,0.80979,52200000.0
2007-03-09 12:01:00,0.81026,0.81028,0.80968,0.80988,33600000.0
2007-03-09 12:02:00,0.80995,0.81014,0.80964,0.80991,38400000.0
2007-03-09 12:03:00,0.81008,0.81036,0.80986,0.81011,48000000.0
2007-03-09 12:04:00,0.81033,0.81053,0.80998,0.81026,52800000.0
2007-03-09 12:05:00,0.81061,0.81075,0.81022,0.81029,33600000.0
2007-03-09 12:06:00,0.81041,0.81084,0.81021,0.81062,52800000.0
2007-03-09 12:07:00,0.81041,0.81069,0.81011,0.81041,38400000.0
2007-03-09 12:08:00,0.81066,0.81096,0.81032,0.81069,38400000.0
2007-03-09 12:09:00,0.81094,0.81094,0.81033,0.81039,33600000.0
2007-03-09 12:10:00,0.8109,0.81102,0.81052,0.81074,52800000.0
2007-03-09 12:11:00,0.81085,0.81113,0.81052,0.81062,48000000.0
2007-03-09 12:12:00,0.81064,0.81106,0.8105,0.8109,52600000.0
2007-03-09 12:13:00,0.81065,0.81093,0.81043,0.81046,33600000.0
2007-03-09 12:14:00,0.81022,0.81074,0.81022,0.81058,33600000.0
2007-03-09 12:15:00,0.81018,0.81084,0.81018,0.81049,48000000.0
2007-03-09 12:16:00,0.81052,0.81082,0.81028,0.81051,33600000.0
2007-03-09 12:18:00,0.81043,0.81073,0.81012,0.81023,33600000.0
2007-03-09 12:19:00,0.81043,0.81082,0.81003,0.81025,52800000.0
2007-03-09 12:20:00,0.80996,0.81072,0.80996,0.81072,33600000.0
2007-03-09 12:21:00,0.81034,0.81076,0.81013,0.8106,52800000.0
2007-03-09 12:22:00,0.81039,0.81064,0.8102,0.81021,28800000.0
2007-03-09 12:23:00,0.81044,0.81076,0.81007,0.81027,33600000.0
2007-03-09 12:24:00,0.80976,0.81056,0.80777,0.81056,48000000.0
2007-03-09 12:26:00,0.81058,0.81073,0.80886,0.81032,38400000.0
2007-03-09 12:27:00,0.8106,0.811,0.81044,0.81074,33600000.0
2007-03-09 12:28:00,0.81056,0.81102,0.81056,0.81096,33600000.0
2007-03-09 12:29:00,0.81067,0.81093,0.81042,0.81064,38400000.0
2007-03-09 12:30:00,0.81065,0.81094,0.81034,0.81068,33600000.0
2007-03-09 12:31:00,0.81058,0.81089,0.81039,0.81058,38400000.0
2007-03-09 12:32:00,0.81065,0.81096,0.8104,0.81088,38400000.0
2007-03-09 12:33:00,0.81049,0.81101,0.81049,0.81089,33600000.0
2007-03-09 12:34:00,0.81046,0.81088,0.81041,0.8108,43200000.0
2007-03-09 12:35:00,0.81077,0.81089,0.81042,0.81045,29200000.0
2007-03-09 12:36:00,0.81082,0.8109,0.81039,0.81042,38400000.0
2007-03-09 12:37:00,0.81074,0.81114,0.81066,0.81085,33600000.0
2007-03-09 12:39:00,0.8108,0.81112,0.81055,0.81076,47400000.0
2007-03-09 12:40:00,0.81051,0.81131,0.81051,0.81131,52800000.0
2007-03-09 12:43:00,0.81149,0.81162,0.81093,0.81132,52800000.0
2007-03-09 12:44:00,0.81171,0.81181,0.81128,0.8114,42600000.0
2007-03-09 12:45:00,0.81152,0.81159,0.81095,0.81105,38400000.0
2007-03-09 12:46:00,0.81129,0.81166,0.81106,0.81166,52800000.0
2007-03-09 12:48:00,0.81128,0.81157,0.81101,0.81106,33600000.0
2007-03-09 12:49:00,0.81117,0.81132,0.81084,0.81102,38800000.0
2007-03-09 12:50:00,0.81093,0.8112,0.81064,0.81099,33000000.0
2007-03-09 12:51:00,0.81049,0.81099,0.81045,0.81099,38400000.0
2007-03-09 12:52:00,0.81112,0.81137,0.81081,0.81081,48400000.0
2007-03-09 12:53:00,0.811,0.81126,0.81071,0.81099,38800000.0
2007-03-09 12:55:00,0.81121,0.81151,0.811,0.81151,38400000.0
2007-03-09 12:56:00,0.81135,0.81166,0.81102,0.81128,24000000.0
2007-03-09 12:57:00,0.81125,0.8115,0.81082,0.81121,43600000.0
2007-03-09 12:58:00,0.81146,0.81146,0.81084,0.81084,24000000.0
2007-03-09 12:59:00,0.81128,0.81134,0.81072,0.81085,33000000.0
2007-03-09 13:00:00,0.81068,0.81107,0.81048,0.81069,33600000.0
2007-03-09 13:01:00,0.811,0.81103,0.81051,0.81076,38400000.0
2007-03-09 13:02:00,0.81076,0.81078,0.81014,0.8104,38400000.0
2007-03-09 13:03:00,0.81045,0.81071,0.81012,0.81012,33600000.0
2007-03-09 13:04:00,0.81073,0.81087,0.80992,0.81052,38400000.0
2007-03-09 13:05:00,0.81055,0.81082,0.8103,0.81056,33600000.0
2007-03-09 13:06:00,0.81009,0.81094,0.81009,0.81094,52800000.0
2007-03-09 13:07:00,0.81083,0.81098,0.8105,0.81089,40000000.0
2007-03-09 13:08:00,0.81086,0.81091,0.81045,0.81068,48400000.0
2007-03-09 13:10:00,0.81068,0.81099,0.81028,0.81059,38400000.0
2007-03-09 13:11:00,0.81094,0.81111,0.81048,0.8108,48000000.0
2007-03-09 13:12:00,0.81112,0.81115,0.81072,0.81111,43200000.0
2007-03-09 13:13:00,0.81085,0.81112,0.81061,0.81083,33000000.0
2007-03-09 13:14:00,0.81093,0.8114,0.81077,0.81104,38400000.0
2007-03-09 13:15:00,0.81088,0.81139,0.81084,0.81137,47400000.0
2007-03-09 13:17:00,0.81102,0.81141,0.81096,0.81096,33600000.0
2007-03-09 13:18:00,0.8115,0.8115,0.81093,0.8112,52800000.0
2007-03-09 13:19:00,0.81121,0.81162,0.81108,0.81113,35200000.0
2007-03-09 13:20:00,0.81141,0.81174,0.81124,0.8114,38400000.0
2007-03-09 13:21:00,0.81149,0.81174,0.8112,0.81165,38400000.0
2007-03-09 13:23:00,0.81134,0.81174,0.8111,0.81137,33600000.0
2007-03-09 13:24:00,0.81149,0.81174,0.81127,0.81153,37200000.0
2007-03-09 13:25:00,0.81133,0.81135,0.81079,0.81097,48000000.0
2007-03-09 13:26:00,0.81099,0.81135,0.81068,0.81071,33600000.0
2007-03-09 13:27:00,0.81081,0.8111,0.81061,0.81104,38400000.0
2007-03-09 13:28:00,0.81075,0.81108,0.81051,0.81099,38800000.0
2007-03-09 13:29:00,0.81071,0.81096,0.81044,0.81069,35200000.0
2007-03-09 13:30:00,0.81089,0.8111,0.81053,0.81085,33000000.0
2007-03-09 13:31:00,0.81085,0.81117,0.81057,0.81117,43200000.0
2007-03-09 13:32:00,0.81091,0.81121,0.81066,0.81084,43200000.0
2007-03-09 13:33:00,0.81071,0.81108,0.8106,0.81076,27200000.0
2007-03-09 13:34:00,0.81059,0.81087,0.81017,0.81055,48000000.0
2007-03-09 13:35:00,0.81061,0.81086,0.81042,0.81047,33600000.0
2007-03-09 13:36:00,0.81053,0.81079,0.81023,0.81045,48000000.0
2007-03-09 13:37:00,0.8108,0.81085,0.81033,0.81062,48000000.0
2007-03-09 13:38:00,0.81031,0.81081,0.81029,0.81065,38400000.0
2007-03-09 13:40:00,0.81038,0.81074,0.81025,0.81051,43200000.0
2007-03-09 13:41:00,0.81056,0.81086,0.81036,0.8106,33600000.0
2007-03-09 13:42:00,0.81041,0.81088,0.81041,0.81082,42600000.0
2007-03-09 13:43:00,0.81049,0.81075,0.81032,0.81071,34000000.0
2007-03-09 13:44:00,0.8104,0.81077,0.81019,0.81043,52800000.0
2007-03-09 13:45:00,0.81035,0.81083,0.81035,0.81077,33600000.0
2007-03-09 13:46:00,0.81052,0.81086,0.8099,0.81086,28800000.0
2007-03-09 13:47:00,0.81093,0.81095,0.81052,0.81054,119800000.0
2007-03-09 13:48:00,0.81064,0.81095,0.81046,0.81071,105000000.0
2007-03-09 13:49:00,0.81096,0.811,0.81052,0.81053,100800000.0
2007-03-09 13:50:00,0.81028,0.81078,0.81027,0.81061,38400000.0
2007-03-09 13:51:00,0.81071,0.81089,0.81038,0.81064,76200000.0
2007-03-09 13:52:00,0.81068,0.81099,0.81031,0.81095,48000000.0
2007-03-09 13:53:00,0.81045,0.81082,0.81023,0.81058,96000000.0
2007-03-09 13:56:00,0.81032,0.81076,0.81032,0.81071,43200000.0
2007-03-09 13:58:00,0.81048,0.81072,0.81021,0.81065,33600000.0
2007-03-09 13:59:00,0.81059,0.81093,0.81042,0.81064,38400000.0
2007-03-09 14:00:00,0.81003,0.81039,0.80975,0.80994,33600000.0
2007-03-09 14:01:00,0.80974,0.81021,0.80949,0.80989,139200000.0
2007-03-09 14:02:00,0.80988,0.80988,0.80937,0.80937,33600000.0
2007-03-09 14:03:00,0.80933,0.80972,0.80925,0.80927,32000000.0
2007-03-09 14:04:00,0.80969,0.80976,0.80931,0.80952,33600000.0
2007-03-09 14:05:00,0.80941,0.80967,0.8091,0.80963,52800000.0
2007-03-09 14:06:00,0.80937,0.80978,0.80917,0.80951,38400000.0
2007-03-09 14:07:00,0.80954,0.80986,0.80934,0.80978,33600000.0
2007-03-09 14:08:00,0.8096,0.80988,0.8093,0.8098,82400000.0
2007-03-09 14:09:00,0.80947,0.80982,0.80926,0.80982,38400000.0
2007-03-09 14:10:00,0.80983,0.8099,0.80938,0.80966,125600000.0
2007-03-09 14:11:00,0.80974,0.81005,0.80961,0.80984,33600000.0
2007-03-09 14:12:00,0.81001,0.81011,0.80958,0.80981,48000000.0
2007-03-09 14:13:00,0.80965,0.8101,0.80962,0.81006,38400000.0
2007-03-09 14:14:00,0.81012,0.81018,0.80972,0.80989,43200000.0
2007-03-09 14:15:00,0.80997,0.8102,0.80972,0.81003,53200000.0
2007-03-09 14:16:00,0.80988,0.80997,0.80936,0.8097,96000000.0
2007-03-09 14:17:00,0.80937,0.8097,0.80918,0.80939,38400000.0
2007-03-09 14:18:00,0.80921,0.80957,0.80881,0.80908,38400000.0
2007-03-09 14:19:00,0.80961,0.80962,0.80909,0.80923,38400000.0
2007-03-09 14:20:00,0.80891,0.80946,0.80882,0.80946,33600000.0
2007-03-09 14:21:00,0.80905,0.80935,0.80889,0.80928,48000000.0
2007-03-09 14:22:00,0.80924,0.80924,0.80796,0.80837,43200000.0
2007-03-09 14:23:00,0.8086,0.80881,0.80835,0.80874,129600000.0
2007-03-09 14:24:00,0.80841,0.80897,0.80841,0.80871,34000000.0
2007-03-09 14:25:00,0.80843,0.80902,0.80843,0.80899,171600000.0
2007-03-09 14:26:00,0.80875,0.80898,0.80848,0.80885,134800000.0
2007-03-09 14:27:00,0.80889,0.80897,0.80851,0.80851,109800000.0
2007-03-09 14:28:00,0.80869,0.80921,0.80859,0.80912,148200000.0
2007-03-09 14:29:00,0.80919,0.80932,0.80869,0.80876,35200000.0
2007-03-09 14:30:00,0.80879,0.80933,0.80878,0.8092,33600000.0
2007-03-09 14:32:00,0.80925,0.8093,0.8088,0.80903,134800000.0
2007-03-09 14:33:00,0.8092,0.80944,0.80895,0.80907,24000000.0
2007-03-09 14:34:00,0.80921,0.8095,0.80897,0.80923,33600000.0
2007-03-09 14:35:00,0.80935,0.80974,0.80917,0.80943,19200000.0
2007-03-09 14:36:00,0.80979,0.8098,0.80934,0.80953,38400000.0
2007-03-09 14:37:00,0.8096,0.80968,0.80897,0.80922,38400000.0
2007-03-09 14:38:00,0.8093,0.8096,0.80906,0.80953,154400000.0
2007-03-09 14:39:00,0.80909,0.80941,0.80859,0.80883,115200000.0
2007-03-09 14:40:00,0.80895,0.80927,0.80873,0.80927,39200000.0
2007-03-09 14:41:00,0.80898,0.80925,0.80875,0.80917,228600000.0
2007-03-09 14:43:00,0.80916,0.8092,0.80871,0.80893,72000000.0
2007-03-09 14:44:00,0.80922,0.80927,0.8088,0.80902,86200000.0
2007-03-09 14:45:00,0.80927,0.80944,0.80886,0.80887,33600000.0
2007-03-09 14:47:00,0.80939,0.80969,0.80918,0.8093,48000000.0
2007-03-09 14:48:00,0.80965,0.80977,0.80931,0.80948,33600000.0
2007-03-09 14:49:00,0.80919,0.8098,0.80915,0.8098,129600000.0
2007-03-09 14:50:00,0.80976,0.80983,0.80938,0.80944,96000000.0
2007-03-09 14:51:00,0.80983,0.80997,0.80944,0.80944,91200000.0
2007-03-09 14:52:00,0.80987,0.81008,0.80954,0.80978,33600000.0
2007-03-09 14:53:00,0.81016,0.81019,0.80966,0.80985,67200000.0
2007-03-09 14:54:00,0.80984,0.81009,0.80965,0.81008,72000000.0
2007-03-09 14:56:00,0.81011,0.81039,0.8097,0.80999,57600000.0
2007-03-09 14:57:00,0.80978,0.8102,0.80967,0.81009,43600000.0
2007-03-09 14:58:00,0.80975,0.81006,0.80944,0.80979,72000000.0
2007-03-09 15:00:00,0.80971,0.81002,0.80955,0.80974,38400000.0
2007-03-09 15:01:00,0.8096,0.81002,0.80939,0.80971,33600000.0
2007-03-09 15:02:00,0.80962,0.81001,0.80936,0.80961,86400000.0
2007-03-09 15:03:00,0.80999,0.80999,0.80938,0.80941,33600000.0
2007-03-09 15:04:00,0.8097,0.80973,0.80918,0.80924,134400000.0
2007-03-09 15:05:00,0.80966,0.80968,0.80921,0.80929,38400000.0
2007-03-09 15:06:00,0.80921,0.80954,0.80911,0.80932,32000000.0
2007-03-09 15:07:00,0.80961,0.80968,0.80918,0.80943,33600000.0
2007-03-09 15:08:00,0.80926,0.80953,0.80898,0.80941,100800000.0
2007-03-09 15:09:00,0.80916,0.80962,0.80897,0.80931,33600000.0
2007-03-09 15:10:00,0.80926,0.80983,0.80904,0.80946,109800000.0
2007-03-09 15:11:00,0.80944,0.8097,0.80915,0.80938,43200000.0
2007-03-09 15:12:00,0.80931,0.8096,0.80908,0.80955,33600000.0
2007-03-09 15:13:00,0.80969,0.80984,0.80928,0.80928,177600000.0
2007-03-09 15:14:00,0.80922,0.80991,0.80922,0.80986,86400000.0
2007-03-09 15:15:00,0.80961,0.81015,0.80955,0.80985,53200000.0
2007-03-09 15:16:00,0.80969,0.81062,0.8086,0.8106,33600000.0
2007-03-09 15:17:00,0.81039,0.81079,0.81016,0.81079,72000000.0
2007-03-09 15:18:00,0.81059,0.81128,0.81053,0.81099,48400000.0
2007-03-09 15:19:00,0.81074,0.8111,0.81062,0.81073,14400000.0
2007-03-09 15:20:00,0.81061,0.81086,0.81037,0.81051,38400000.0
2007-03-09 15:21:00,0.81079,0.81081,0.81032,0.81048,28800000.0
2007-03-09 15:22:00,0.81015,0.81051,0.80986,0.81016,33600000.0
2007-03-09 15:23:00,0.80997,0.81025,0.80974,0.81025,192400000.0
2007-03-09 15:24:00,0.81012,0.81049,0.80996,0.81041,28800000.0
2007-03-09 15:25:00,0.81024,0.81048,0.80985,0.81017,110400000.0
2007-03-09 15:26:00,0.81014,0.81069,0.81012,0.81065,172800000.0
2007-03-09 15:27:00,0.81032,0.81117,0.80922,0.81052,52800000.0
2007-03-09 15:28:00,0.81036,0.81076,0.81013,0.81066,38400000.0
2007-03-09 15:29:00,0.81032,0.81091,0.81032,0.81076,38800000.0
2007-03-09 15:30:00,0.80844,0.81077,0.80723,0.80843,212000000.0
2007-03-09 15:31:00,0.81079,0.8109,0.80969,0.80972,37800000.0
2007-03-09 15:32:00,0.80929,0.80997,0.80918,0.80946,96000000.0
2007-03-09 15:33:00,0.80941,0.80989,0.80922,0.80933,28800000.0
2007-03-09 15:34:00,0.81002,0.81002,0.80934,0.80937,33600000.0
2007-03-09 15:35:00,0.80953,0.8096,0.80901,0.80908,110400000.0
2007-03-09 15:36:00,0.80945,0.80964,0.80904,0.8091,43200000.0
2007-03-09 15:37:00,0.80903,0.80903,0.80838,0.80838,38400000.0
2007-03-09 15:38:00,0.80859,0.80859,0.80801,0.80801,187200000.0
2007-03-09 15:39:00,0.80836,0.80862,0.80807,0.80814,52800000.0
2007-03-09 15:40:00,0.80863,0.80876,0.80815,0.80847,46400000.0
2007-03-09 15:41:00,0.80876,0.80961,0.80858,0.80931,100800000.0
2007-03-09 15:42:00,0.80952,0.80952,0.80892,0.80895,38400000.0
2007-03-09 15:43:00,0.80888,0.80921,0.80865,0.80891,38400000.0
2007-03-09 15:44:00,0.80968,0.80991,0.8093,0.80944,68000000.0
2007-03-09 15:45:00,0.80997,0.81012,0.80921,0.80942,35200000.0
2007-03-09 15:46:00,0.80963,0.80989,0.80933,0.80964,48000000.0
2007-03-09 15:47:00,0.80943,0.80965,0.80917,0.8095,86800000.0
2007-03-09 15:48:00,0.80917,0.80918,0.80864,0.80875,96800000.0
2007-03-09 15:49:00,0.80881,0.80911,0.80854,0.80865,105600000.0
2007-03-09 15:50:00,0.80849,0.80896,0.80844,0.80863,76800000.0
2007-03-09 15:51:00,0.80876,0.80913,0.80859,0.80906,153000000.0
2007-03-09 15:52:00,0.80893,0.80918,0.80867,0.80905,33000000.0
2007-03-09 15:53:00,0.8088,0.80904,0.80862,0.80879,38400000.0
2007-03-09 15:54:00,0.80885,0.80941,0.80873,0.80941,53200000.0
2007-03-09 15:55:00,0.80954,0.80977,0.80929,0.80938,33600000.0
2007-03-09 15:56:00,0.80932,0.80981,0.80926,0.80949,38400000.0
2007-03-09 15:57:00,0.80983,0.81053,0.80968,0.81017,33600000.0
2007-03-09 15:58:00,0.81064,0.81074,0.81016,0.81017,76800000.0
2007-03-09 15:59:00,0.81054,0.81054,0.81002,0.81002,91200000.0
2007-03-09 16:00:00,0.80984,0.81033,0.8097,0.81005,133800000.0
2007-03-09 16:01:00,0.80948,0.81003,0.80948,0.80999,33600000.0
2007-03-09 16:02:00,0.8096,0.80987,0.80927,0.80943,130000000.0
2007-03-09 16:03:00,0.80945,0.80997,0.8094,0.80972,38400000.0
2007-03-09 16:04:00,0.81,0.81023,0.80972,0.80972,158400000.0
2007-03-09 16:05:00,0.8096,0.80999,0.8093,0.80981,33600000.0
2007-03-09 16:06:00,0.80977,0.81016,0.80966,0.80993,145600000.0
2007-03-09 16:07:00,0.80962,0.8101,0.80962,0.8101,115400000.0
2007-03-09 16:08:00,0.81017,0.81051,0.80998,0.81041,130000000.0
2007-03-09 16:09:00,0.81036,0.8105,0.80996,0.8102,139200000.0
2007-03-09 16:10:00,0.81003,0.81034,0.80888,0.80971,38400000.0
2007-03-09 16:11:00,0.81019,0.81052,0.80991,0.81022,33600000.0
2007-03-09 16:12:00,0.81038,0.81038,0.80983,0.81005,67200000.0
2007-03-09 16:13:00,0.81033,0.81035,0.8098,0.8098,139000000.0
2007-03-09 16:14:00,0.81004,0.81004,0.80933,0.80933,148800000.0
2007-03-09 16:15:00,0.80922,0.80957,0.80894,0.80924,33600000.0
2007-03-09 16:16:00,0.80914,0.80958,0.80899,0.80955,105600000.0
2007-03-09 16:17:00,0.80951,0.80954,0.80912,0.80931,81600000.0
2007-03-09 16:18:00,0.80917,0.80947,0.80898,0.80917,134400000.0
2007-03-09 16:19:00,0.80911,0.8094,0.80878,0.80892,43200000.0
2007-03-09 16:20:00,0.80905,0.80949,0.80897,0.80924,38400000.0
2007-03-09 16:21:00,0.80932,0.80956,0.80909,0.80929,33600000.0
2007-03-09 16:22:00,0.80925,0.80958,0.80909,0.80912,24000000.0
2007-03-09 16:23:00,0.80931,0.80973,0.8091,0.80973,139200000.0
2007-03-09 16:24:00,0.8097,0.80981,0.80932,0.80932,177600000.0
2007-03-09 16:25:00,0.8095,0.80975,0.80922,0.80929,33600000.0
2007-03-09 16:26:00,0.80976,0.8098,0.80933,0.80933,57600000.0
2007-03-09 16:27:00,0.80983,0.81003,0.80948,0.80978,43200000.0
2007-03-09 16:28:00,0.80999,0.81037,0.80986,0.81033,33600000.0
2007-03-09 16:29:00,0.81037,0.81051,0.81003,0.81004,120000000.0
2007-03-09 16:30:00,0.81038,0.81073,0.81022,0.81063,148800000.0
2007-03-09 16:31:00,0.81039,0.81039,0.80944,0.8096,163200000.0
2007-03-09 16:32:00,0.81019,0.81032,0.80978,0.81002,120000000.0
2007-03-09 16:33:00,0.80965,0.81004,0.80941,0.80956,143400000.0
2007-03-09 16:34:00,0.80925,0.80968,0.80909,0.80958,166800000.0
2007-03-09 16:35:00,0.80942,0.80946,0.80892,0.80892,244200000.0
2007-03-09 16:36:00,0.80929,0.80954,0.80897,0.80914,33600000.0
2007-03-09 16:37:00,0.80967,0.8097,0.80927,0.80945,33600000.0
2007-03-09 16:38:00,0.80946,0.80985,0.80939,0.80959,33600000.0
2007-03-09 16:39:00,0.80967,0.81034,0.80948,0.80963,202000000.0
2007-03-09 16:40:00,0.80935,0.80977,0.80924,0.80956,38400000.0
2007-03-09 16:41:00,0.80931,0.80972,0.80919,0.80948,139600000.0
2007-03-09 16:42:00,0.80933,0.80973,0.80932,0.80964,48000000.0
2007-03-09 16:43:00,0.80934,0.81007,0.80934,0.81007,33400000.0
2007-03-09 16:44:00,0.80977,0.80981,0.80929,0.80935,148800000.0
2007-03-09 16:45:00,0.81006,0.81079,0.80993,0.81051,148800000.0
2007-03-09 16:46:00,0.81024,0.81057,0.80961,0.80967,230400000.0
2007-03-09 16:47:00,0.80966,0.81003,0.80931,0.8096,234600000.0
2007-03-09 16:48:00,0.80985,0.81017,0.80965,0.81008,33600000.0
2007-03-09 16:49:00,0.81015,0.81015,0.80948,0.80948,129000000.0
2007-03-09 16:51:00,0.80933,0.8098,0.80933,0.8098,91200000.0
2007-03-09 16:52:00,0.80978,0.81028,0.80978,0.81013,115200000.0
2007-03-09 16:53:00,0.80979,0.81012,0.80948,0.80964,62400000.0
2007-03-09 16:54:00,0.80976,0.80981,0.80939,0.80939,42600000.0
2007-03-09 16:55:00,0.80947,0.8098,0.80915,0.8098,24000000.0
2007-03-09 16:56:00,0.80982,0.80982,0.80921,0.80944,43200000.0
2007-03-09 16:57:00,0.8097,0.8097,0.80919,0.80938,119400000.0
2007-03-09 16:58:00,0.80918,0.8097,0.80918,0.8097,168400000.0
2007-03-09 16:59:00,0.80988,0.81024,0.8096,0.80961,243200000.0
2007-03-09 17:00:00,0.81016,0.8102,0.80972,0.80975,34000000.0
2007-03-09 17:01:00,0.81024,0.81051,0.80988,0.81003,225600000.0
2007-03-09 17:02:00,0.81004,0.81039,0.80962,0.80974,130000000.0
2007-03-09 17:03:00,0.80962,0.81034,0.80937,0.81034,187600000.0
2007-03-09 17:04:00,0.81011,0.81033,0.80978,0.81014,139200000.0
2007-03-09 17:05:00,0.81018,0.8106,0.80992,0.81013,144000000.0
2007-03-09 17:06:00,0.81031,0.8106,0.80991,0.81006,24000000.0
2007-03-09 17:07:00,0.81023,0.81024,0.80978,0.80978,110800000.0
2007-03-09 17:08:00,0.81008,0.81037,0.80987,0.81034,162600000.0
2007-03-09 17:09:00,0.80986,0.81037,0.80986,0.81037,38800000.0
2007-03-09 17:10:00,0.81001,0.81034,0.80985,0.81006,33600000.0
2007-03-09 17:11:00,0.81007,0.81042,0.80997,0.81017,167400000.0
2007-03-09 17:12:00,0.81005,0.81028,0.80969,0.81024,148200000.0
2007-03-09 17:13:00,0.80993,0.81036,0.80982,0.81006,72000000.0
2007-03-09 17:14:00,0.81013,0.81016,0.80971,0.80974,120000000.0
2007-03-09 17:15:00,0.81004,0.8101,0.80963,0.80985,115200000.0
2007-03-09 17:16:00,0.80978,0.81034,0.80978,0.81032,144000000.0
2007-03-09 17:17:00,0.8102,0.8102,0.80924,0.80924,38400000.0
2007-03-09 17:18:00,0.80925,0.80957,0.80898,0.80915,105600000.0
2007-03-09 17:19:00,0.80901,0.80945,0.80886,0.80913,104200000.0
2007-03-09 17:20:00,0.80906,0.80971,0.80906,0.80967,72400000.0
2007-03-09 17:21:00,0.80942,0.80972,0.80918,0.80947,34000000.0
2007-03-09 17:22:00,0.80944,0.80969,0.8092,0.80935,38400000.0
2007-03-09 17:23:00,0.80952,0.80966,0.80913,0.80913,91200000.0
2007-03-09 17:24:00,0.80917,0.80969,0.80915,0.80966,52800000.0
2007-03-09 17:25:00,0.8093,0.80965,0.80906,0.80936,86400000.0
2007-03-09 17:26:00,0.80931,0.80959,0.80892,0.80925,67200000.0
2007-03-09 17:27:00,0.80923,0.80935,0.80888,0.80892,33600000.0
2007-03-09 17:28:00,0.80922,0.80946,0.80897,0.80911,105000000.0
2007-03-09 17:29:00,0.80957,0.80957,0.80908,0.80908,120000000.0
2007-03-09 17:30:00,0.80914,0.80961,0.80906,0.80944,182200000.0
2007-03-09 17:31:00,0.80921,0.80953,0.80901,0.80925,48000000.0
2007-03-09 17:32:00,0.80907,0.80956,0.80902,0.80956,163200000.0
2007-03-09 17:33:00,0.80928,0.80973,0.80919,0.80947,48000000.0
2007-03-09 17:34:00,0.80952,0.80981,0.80928,0.80942,28800000.0
2007-03-09 17:35:00,0.8095,0.80963,0.80914,0.80917,81600000.0
2007-03-09 17:36:00,0.80921,0.80948,0.80895,0.8092,225000000.0
2007-03-09 17:37:00,0.80941,0.80951,0.80902,0.80902,173200000.0
2007-03-09 17:38:00,0.80898,0.80951,0.80898,0.80949,167800000.0
2007-03-09 17:39:00,0.80898,0.8095,0.80891,0.80947,167400000.0
2007-03-09 17:40:00,0.80899,0.80946,0.80899,0.80939,38400000.0
2007-03-09 17:41:00,0.80927,0.80972,0.80904,0.80972,34000000.0
2007-03-09 17:43:00,0.80929,0.81,0.80929,0.81,86400000.0
2007-03-09 17:44:00,0.80972,0.81002,0.80946,0.8096,67200000.0
2007-03-09 17:45:00,0.80932,0.80969,0.80906,0.80964,38400000.0
2007-03-09 17:46:00,0.80948,0.80974,0.80923,0.80972,27200000.0
2007-03-09 17:47:00,0.80959,0.80986,0.80937,0.80965,225600000.0
2007-03-09 17:48:00,0.80979,0.8098,0.80925,0.80944,178000000.0
2007-03-09 17:49:00,0.8094,0.80961,0.80901,0.80933,182800000.0
2007-03-09 17:50:00,0.80863,0.80914,0.80854,0.8091,239400000.0
2007-03-09 17:51:00,0.80932,0.80945,0.80902,0.8092,19200000.0
2007-03-09 17:52:00,0.80921,0.80955,0.80908,0.80912,20800000.0
2007-03-09 17:53:00,0.80901,0.80925,0.80881,0.80898,143800000.0
2007-03-09 17:54:00,0.80869,0.80916,0.80867,0.80916,35200000.0
2007-03-09 17:55:00,0.80884,0.80922,0.80862,0.80903,110400000.0
2007-03-09 17:56:00,0.80888,0.80918,0.80872,0.80893,120000000.0
2007-03-09 17:57:00,0.8091,0.80947,0.80899,0.80926,167200000.0
2007-03-09 17:58:00,0.80921,0.80945,0.80902,0.80922,216000000.0
2007-03-09 17:59:00,0.80893,0.80928,0.80844,0.8086,244800000.0
2007-03-09 18:00:00,0.80847,0.80899,0.80837,0.80874,190800000.0
2007-03-09 18:01:00,0.80875,0.80903,0.80857,0.80881,134200000.0
2007-03-09 18:02:00,0.80855,0.80918,0.80846,0.80918,28200000.0
2007-03-09 18:03:00,0.80872,0.80914,0.80866,0.80911,175800000.0
2007-03-09 18:04:00,0.80897,0.80898,0.80812,0.80812,52800000.0
2007-03-09 18:05:00,0.80806,0.80843,0.80789,0.80816,168000000.0
2007-03-09 18:06:00,0.80829,0.80859,0.80808,0.80811,172800000.0
2007-03-09 18:07:00,0.8082,0.80843,0.80794,0.80807,172200000.0
2007-03-09 18:08:00,0.80834,0.80849,0.80801,0.80802,316000000.0
2007-03-09 18:09:00,0.8085,0.80856,0.80809,0.80812,154000000.0
2007-03-09 18:10:00,0.80829,0.80855,0.80811,0.80846,43200000.0
2007-03-09 18:11:00,0.80851,0.80864,0.80815,0.80817,106000000.0
2007-03-09 18:12:00,0.80875,0.80882,0.80828,0.80828,48400000.0
2007-03-09 18:13:00,0.80822,0.8085,0.80793,0.8082,33600000.0
2007-03-09 18:14:00,0.80772,0.80806,0.80756,0.80799,86400000.0
2007-03-09 18:15:00,0.80765,0.80807,0.80759,0.80793,91200000.0
2007-03-09 18:16:00,0.80779,0.80782,0.80716,0.80716,38400000.0
2007-03-09 18:17:00,0.80757,0.8079,0.8074,0.80742,32000000.0
2007-03-09 18:18:00,0.80771,0.80797,0.8075,0.80794,153600000.0
2007-03-09 18:19:00,0.8077,0.80797,0.80743,0.80772,38400000.0
2007-03-09 18:20:00,0.80787,0.80803,0.80746,0.80778,240000000.0
2007-03-09 18:21:00,0.80785,0.80812,0.80769,0.80808,90600000.0
2007-03-09 18:22:00,0.80782,0.80808,0.80758,0.80805,52800000.0
2007-03-09 18:23:00,0.80792,0.80834,0.80742,0.80805,52800000.0
2007-03-09 18:24:00,0.80792,0.80837,0.8077,0.80801,33600000.0
2007-03-09 18:25:00,0.80776,0.80821,0.80733,0.80815,43600000.0
2007-03-09 18:26:00,0.80809,0.8085,0.80791,0.8085,86800000.0
2007-03-09 18:27:00,0.8083,0.80853,0.80811,0.80847,133200000.0
2007-03-09 18:28:00,0.80803,0.80852,0.80803,0.80819,25000000.0
2007-03-09 18:29:00,0.80818,0.80852,0.80803,0.80825,38400000.0
2007-03-09 18:30:00,0.80814,0.80866,0.80811,0.80866,38800000.0
2007-03-09 18:31:00,0.80847,0.80892,0.80844,0.80887,33600000.0
2007-03-09 18:32:00,0.80679,0.80888,0.80604,0.80885,24000000.0
2007-03-09 18:33:00,0.80883,0.80883,0.80827,0.80844,96400000.0
2007-03-09 18:34:00,0.80805,0.80874,0.80805,0.80865,48000000.0
2007-03-09 18:35:00,0.80863,0.80864,0.8081,0.80839,109800000.0
2007-03-09 18:36:00,0.80846,0.80873,0.808,0.80846,48000000.0
2007-03-09 18:37:00,0.80848,0.80876,0.80831,0.80851,35200000.0
2007-03-09 18:38:00,0.80864,0.80885,0.80837,0.80885,52800000.0
2007-03-09 18:39:00,0.80888,0.80895,0.80719,0.80865,52800000.0
2007-03-09 18:41:00,0.8089,0.8089,0.80842,0.80862,38400000.0
2007-03-09 18:43:00,0.8085,0.80881,0.80826,0.80851,34000000.0
2007-03-09 18:44:00,0.80886,0.80891,0.80844,0.80844,33600000.0
2007-03-09 18:46:00,0.80873,0.80884,0.80776,0.80834,38400000.0
2007-03-09 18:47:00,0.8085,0.80877,0.80824,0.80852,201400000.0
2007-03-09 18:48:00,0.80853,0.80894,0.80845,0.80869,33600000.0
2007-03-09 18:49:00,0.80849,0.80878,0.80832,0.80853,33600000.0
2007-03-09 18:52:00,0.80861,0.80916,0.80859,0.80916,34000000.0
2007-03-09 18:53:00,0.80907,0.8093,0.80876,0.80888,32000000.0
2007-03-09 18:54:00,0.80918,0.80918,0.80853,0.80888,33600000.0
2007-03-09 18:55:00,0.80882,0.80933,0.80877,0.80904,44200000.0
2007-03-09 18:56:00,0.80903,0.80929,0.80865,0.8092,76800000.0
2007-03-09 18:57:00,0.8091,0.80936,0.80887,0.80887,62400000.0
2007-03-09 18:58:00,0.80898,0.80945,0.80872,0.80945,33600000.0
2007-03-09 18:59:00,0.80888,0.8094,0.8088,0.80923,38400000.0
2007-03-09 19:00:00,0.80933,0.80933,0.80876,0.80901,33600000.0
2007-03-09 19:02:00,0.80904,0.80931,0.80876,0.80907,38400000.0
2007-03-09 19:03:00,0.809,0.80905,0.80859,0.80867,38400000.0
2007-03-09 19:04:00,0.80899,0.80899,0.80848,0.80861,33000000.0
2007-03-09 19:05:00,0.80835,0.80882,0.80835,0.80876,76200000.0
2007-03-09 19:06:00,0.80881,0.80893,0.80829,0.80862,162000000.0
2007-03-09 19:07:00,0.80842,0.80895,0.80833,0.80863,172800000.0
2007-03-09 19:08:00,0.80861,0.80868,0.80823,0.80823,62400000.0
2007-03-09 19:09:00,0.80818,0.80867,0.80818,0.80862,33600000.0
2007-03-09 19:11:00,0.80877,0.80885,0.80833,0.80844,52800000.0
2007-03-09 19:12:00,0.80862,0.80887,0.80832,0.80882,33600000.0
2007-03-09 19:13:00,0.80839,0.80871,0.80809,0.80826,72000000.0
2007-03-09 19:14:00,0.80825,0.8086,0.80805,0.8083,48000000.0
2007-03-09 19:15:00,0.80861,0.80863,0.80817,0.80817,32000000.0
2007-03-09 19:16:00,0.80864,0.80867,0.80819,0.80822,37800000.0
2007-03-09 19:17:00,0.80833,0.80863,0.80814,0.80834,33600000.0
2007-03-09 19:18:00,0.80838,0.80861,0.80813,0.8082,38400000.0
2007-03-09 19:19:00,0.8084,0.80849,0.80802,0.80824,33600000.0
2007-03-09 19:20:00,0.80843,0.80843,0.8079,0.80807,33600000.0
2007-03-09 19:21:00,0.80785,0.80816,0.80761,0.80787,33600000.0
2007-03-09 19:22:00,0.80781,0.80811,0.80759,0.80811,38400000.0
2007-03-09 19:23:00,0.80811,0.80811,0.80748,0.80775,52800000.0
2007-03-09 19:24:00,0.8076,0.808,0.80745,0.80745,33600000.0
2007-03-09 19:25:00,0.80777,0.80839,0.80777,0.80839,19200000.0
2007-03-09 19:26:00,0.80773,0.80845,0.80773,0.80845,52800000.0
2007-03-09 19:27:00,0.80803,0.8085,0.80803,0.80818,28800000.0
2007-03-09 19:28:00,0.80814,0.80841,0.80784,0.80808,38400000.0
2007-03-09 19:29:00,0.80839,0.8085,0.80795,0.80827,38400000.0
2007-03-09 19:30:00,0.80808,0.80844,0.80714,0.80796,18600000.0
2007-03-09 19:31:00,0.80822,0.80869,0.80805,0.80824,48000000.0
2007-03-09 19:32:00,0.80797,0.80866,0.80797,0.80866,48400000.0
2007-03-09 19:33:00,0.80861,0.80861,0.80809,0.80832,37800000.0
2007-03-09 19:34:00,0.80814,0.80859,0.80801,0.80834,27200000.0
2007-03-09 19:35:00,0.80828,0.80828,0.80779,0.80799,38200000.0
2007-03-09 19:36:00,0.80796,0.80821,0.80766,0.80777,38400000.0
2007-03-09 19:37:00,0.80774,0.80803,0.80756,0.80797,33600000.0
2007-03-09 19:38:00,0.80772,0.80801,0.80754,0.80777,24000000.0
2007-03-09 19:39:00,0.80774,0.80814,0.80756,0.80789,38400000.0
2007-03-09 19:40:00,0.80786,0.80812,0.80765,0.80805,48000000.0
2007-03-09 19:41:00,0.80752,0.80804,0.80749,0.80794,38400000.0
2007-03-09 19:42:00,0.8075,0.8078,0.80695,0.80731,48000000.0
2007-03-09 19:43:00,0.80754,0.80754,0.80661,0.80666,38400000.0
2007-03-09 19:44:00,0.80648,0.80728,0.80648,0.80728,19600000.0
2007-03-09 19:45:00,0.80702,0.8074,0.80677,0.80694,38400000.0
2007-03-09 19:46:00,0.8068,0.80746,0.8067,0.80746,48000000.0
2007-03-09 19:47:00,0.80818,0.80859,0.80791,0.80807,35200000.0
2007-03-09 19:48:00,0.80795,0.80831,0.80772,0.80825,47400000.0
2007-03-09 19:49:00,0.80798,0.80828,0.80777,0.808,30400000.0
2007-03-09 19:50:00,0.80784,0.80819,0.80766,0.80793,33600000.0
2007-03-09 19:51:00,0.80794,0.80821,0.8077,0.80804,38400000.0
2007-03-09 19:52:00,0.80812,0.80825,0.8077,0.80802,38400000.0
2007-03-09 19:53:00,0.80822,0.80846,0.80795,0.8081,33600000.0
2007-03-09 19:54:00,0.80785,0.80835,0.80784,0.80831,33600000.0
2007-03-09 19:55:00,0.80785,0.80831,0.80777,0.80826,29800000.0
2007-03-09 19:56:00,0.80832,0.80836,0.80781,0.80811,33600000.0
2007-03-09 19:57:00,0.80795,0.80845,0.80793,0.80833,38400000.0
2007-03-09 19:58:00,0.80835,0.80837,0.80788,0.80815,34000000.0
2007-03-09 19:59:00,0.80828,0.80828,0.80773,0.8079,43200000.0
2007-03-09 20:00:00,0.8076,0.80793,0.80743,0.80766,32000000.0
2007-03-09 20:01:00,0.80762,0.80808,0.80762,0.80782,33600000.0
2007-03-09 20:02:00,0.80759,0.80839,0.80578,0.80789,38400000.0
2007-03-09 20:04:00,0.80794,0.80846,0.80792,0.80846,33600000.0
2007-03-09 20:06:00,0.80819,0.80851,0.80794,0.8085,38400000.0
2007-03-09 20:07:00,0.80849,0.8085,0.80793,0.80816,27200000.0
2007-03-09 20:08:00,0.80818,0.80851,0.80804,0.80804,32000000.0
2007-03-09 20:09:00,0.80813,0.80841,0.8079,0.80812,38400000.0
2007-03-09 20:10:00,0.80782,0.80829,0.80782,0.80826,37800000.0
2007-03-09 20:11:00,0.80825,0.80827,0.80761,0.80772,38400000.0
2007-03-09 20:12:00,0.80739,0.8079,0.80731,0.80762,33600000.0
2007-03-09 20:13:00,0.80723,0.80777,0.80723,0.80777,38400000.0
2007-03-09 20:14:00,0.80693,0.80764,0.80693,0.80754,16000000.0
2007-03-09 20:19:00,0.80723,0.80781,0.80723,0.8077,43200000.0
2007-03-09 20:21:00,0.8076,0.80772,0.80724,0.80747,30400000.0
2007-03-09 20:23:00,0.80758,0.80782,0.80731,0.80745,43200000.0
2007-03-09 20:24:00,0.80707,0.80745,0.80698,0.8072,33600000.0
2007-03-09 20:25:00,0.80723,0.80748,0.80698,0.80743,38800000.0
2007-03-09 20:26:00,0.80702,0.80748,0.80702,0.80748,33600000.0
2007-03-09 20:29:00,0.80693,0.80735,0.80676,0.80728,43200000.0
2007-03-09 20:30:00,0.8074,0.80746,0.80695,0.80701,20800000.0
2007-03-09 20:32:00,0.8076,0.80761,0.80715,0.80734,35200000.0
2007-03-09 20:33:00,0.80718,0.80761,0.80714,0.80735,34000000.0
2007-03-09 20:34:00,0.80761,0.80765,0.80716,0.80718,30400000.0
2007-03-09 20:35:00,0.80751,0.80751,0.80691,0.80691,38400000.0
2007-03-09 20:36:00,0.80698,0.80757,0.80698,0.80757,25600000.0
2007-03-09 20:38:00,0.80708,0.80752,0.80682,0.80746,33000000.0
2007-03-09 20:39:00,0.80668,0.80722,0.80663,0.80699,48000000.0
2007-03-09 20:40:00,0.80688,0.80704,0.80653,0.80667,38400000.0
2007-03-09 20:41:00,0.80675,0.80709,0.80657,0.80682,38400000.0
2007-03-09 20:42:00,0.80703,0.80703,0.80653,0.80669,32400000.0
2007-03-09 20:43:00,0.8069,0.8069,0.80634,0.80653,24000000.0
2007-03-09 20:44:00,0.80673,0.80678,0.80632,0.80632,52800000.0
2007-03-09 20:45:00,0.80642,0.80675,0.80625,0.80625,27200000.0
2007-03-09 20:48:00,0.80645,0.80682,0.80627,0.80654,38800000.0
2007-03-09 20:49:00,0.80687,0.80696,0.80621,0.80621,48000000.0
2007-03-09 20:51:00,0.80641,0.80699,0.8047,0.80645,28800000.0
2007-03-09 20:53:00,0.8071,0.80711,0.80659,0.80679,43200000.0
2007-03-09 20:55:00,0.80674,0.80699,0.80655,0.80666,52800000.0
2007-03-09 20:56:00,0.80674,0.80701,0.80659,0.80679,38800000.0
2007-03-09 20:59:00,0.8071,0.8071,0.80645,0.80659,33600000.0
2007-03-09 21:00:00,0.8063,0.80686,0.8063,0.80683,29200000.0
2007-03-09 21:01:00,0.80695,0.807,0.80648,0.8067,41600000.0
2007-03-09 21:03:00,0.80629,0.80673,0.80629,0.80667,27200000.0
2007-03-09 21:05:00,0.80672,0.80686,0.80633,0.80639,48000000.0
2007-03-09 21:06:00,0.80617,0.80669,0.80614,0.80661,33600000.0
2007-03-09 21:07:00,0.80674,0.80677,0.80632,0.80633,33600000.0
2007-03-09 21:08:00,0.80651,0.80678,0.80632,0.80652,33600000.0
2007-03-09 21:10:00,0.80646,0.80675,0.80621,0.80648,38400000.0
2007-03-09 21:11:00,0.80629,0.80662,0.80617,0.80617,23400000.0
2007-03-09 21:12:00,0.80653,0.80676,0.80624,0.80673,34000000.0
2007-03-09 21:13:00,0.80651,0.80691,0.80633,0.80685,28200000.0
2007-03-09 21:14:00,0.80681,0.80715,0.80661,0.8069,33600000.0
2007-03-09 21:18:00,0.80708,0.80708,0.80646,0.80666,52800000.0
2007-03-09 21:20:00,0.80678,0.80693,0.80639,0.80641,33600000.0
2007-03-09 21:22:00,0.80646,0.80696,0.80636,0.80658,33600000.0
2007-03-09 21:23:00,0.80659,0.80695,0.80641,0.80661,38400000.0
2007-03-09 21:24:00,0.80675,0.80675,0.80634,0.80646,16000000.0
2007-03-09 21:25:00,0.80631,0.80688,0.80631,0.80659,25600000.0
2007-03-09 21:27:00,0.80697,0.80743,0.80558,0.80694,43200000.0
2007-03-09 21:29:00,0.8071,0.80754,0.80705,0.80723,35200000.0
2007-03-09 21:30:00,0.80714,0.8078,0.80696,0.80734,32000000.0
2007-03-09 21:31:00,0.8075,0.80781,0.80727,0.80742,14400000.0
2007-03-09 21:32:00,0.80718,0.80772,0.80718,0.80763,38400000.0
2007-03-09 21:33:00,0.80745,0.80775,0.80723,0.80775,28800000.0
2007-03-09 21:34:00,0.80753,0.80776,0.80647,0.80745,27200000.0
2007-03-09 21:36:00,0.80731,0.80775,0.80729,0.80746,19200000.0
2007-03-09 21:37:00,0.80761,0.80785,0.80737,0.80756,24000000.0
2007-03-09 21:38:00,0.80769,0.80773,0.80731,0.80731,33600000.0
2007-03-09 21:39:00,0.80727,0.80779,0.80719,0.80755,48000000.0
2007-03-09 21:40:00,0.80791,0.80798,0.8075,0.8075,30400000.0
2007-03-09 21:41:00,0.80807,0.80807,0.80561,0.80766,33600000.0
2007-03-09 21:42:00,0.8078,0.80827,0.80774,0.80827,24000000.0
2007-03-09 21:44:00,0.80817,0.80842,0.808,0.80808,38400000.0
2007-03-09 21:45:00,0.8079,0.80839,0.80782,0.80815,28800000.0
2007-03-09 21:46:00,0.80813,0.80813,0.80771,0.80785,32000000.0
2007-03-09 21:47:00,0.80792,0.80815,0.80769,0.80805,27200000.0
2007-03-09 21:49:00,0.80789,0.80818,0.8077,0.80817,28200000.0
2007-03-09 21:50:00,0.8077,0.80815,0.80768,0.80785,33600000.0
2007-03-09 21:51:00,0.80769,0.80814,0.80769,0.80788,35200000.0
2007-03-09 21:52:00,0.80793,0.80822,0.80776,0.80819,33600000.0
2007-03-09 21:53:00,0.8081,0.80871,0.80806,0.80871,38400000.0
2007-03-09 21:54:00,0.80822,0.80876,0.80817,0.80831,28800000.0
2007-03-09 21:55:00,0.80836,0.80864,0.80801,0.80802,33600000.0
2007-03-09 21:57:00,0.80817,0.80862,0.80813,0.80841,38400000.0
2007-03-09 21:58:00,0.80842,0.80854,0.80799,0.80799,20800000.0
2007-03-09 21:59:00,0.80796,0.8086,0.80582,0.8086,38800000.0
2007-03-09 22:00:00,0.80867,0.80871,0.80805,0.80805,28200000.0
2007-03-09 22:01:00,0.80822,0.8085,0.80811,0.80819,9600000.0
2007-03-09 22:02:00,0.80824,0.80855,0.808,0.80817,38400000.0
2007-03-09 22:03:00,0.80826,0.80828,0.80777,0.80803,30400000.0
2007-03-09 22:04:00,0.80795,0.80832,0.80776,0.80832,14400000.0
2007-03-09 22:05:00,0.80783,0.80849,0.80783,0.80849,62400000.0
2007-03-09 22:06:00,0.80862,0.80863,0.80819,0.80819,24000000.0
2007-03-09 22:07:00,0.8085,0.80857,0.80814,0.80833,33600000.0
2007-03-09 22:08:00,0.80827,0.8086,0.80809,0.80829,38400000.0
2007-03-09 22:11:00,0.80839,0.80869,0.80819,0.80844,24000000.0
2007-03-09 22:12:00,0.80843,0.80868,0.80819,0.80862,38400000.0
2007-03-09 22:13:00,0.80839,0.8087,0.808,0.80844,33600000.0
2007-03-09 22:15:00,0.80837,0.80875,0.80822,0.80822,32400000.0
2007-03-09 22:16:00,0.80819,0.80856,0.80778,0.8081,29200000.0
2007-03-09 22:17:00,0.80824,0.80849,0.80801,0.80817,38400000.0
2007-03-09 22:19:00,0.808,0.80848,0.80793,0.80842,33600000.0
2007-03-09 22:20:00,0.80808,0.80863,0.80806,0.80838,33600000.0
2007-03-09 22:21:00,0.80847,0.80878,0.80823,0.80823,27200000.0
2007-03-09 22:22:00,0.80857,0.80882,0.80807,0.80837,28800000.0
2007-03-09 22:24:00,0.80879,0.80879,0.80827,0.80831,28800000.0
2007-03-09 22:25:00,0.80865,0.80865,0.80819,0.80837,24000000.0
2007-03-09 22:26:00,0.80826,0.80856,0.80806,0.80824,24000000.0
2007-03-09 22:27:00,0.80827,0.80857,0.80812,0.80832,28800000.0
2007-03-09 22:28:00,0.80877,0.80888,0.80836,0.80836,28800000.0
2007-03-09 22:29:00,0.80844,0.80899,0.80836,0.80872,33600000.0
2007-03-09 22:30:00,0.8082,0.80868,0.8082,0.80867,25600000.0
2007-03-09 22:31:00,0.80855,0.80895,0.80849,0.80882,36800000.0
2007-03-09 22:32:00,0.80831,0.80861,0.80813,0.80835,23400000.0
2007-03-09 22:33:00,0.80887,0.8091,0.80821,0.80862,38400000.0
2007-03-09 22:34:00,0.80914,0.80914,0.80862,0.80885,22400000.0
2007-03-09 22:35:00,0.80885,0.8091,0.80868,0.80868,32000000.0
2007-03-09 22:36:00,0.80871,0.809,0.80855,0.80871,28800000.0
2007-03-09 22:38:00,0.80865,0.8089,0.80844,0.80854,33600000.0
2007-03-09 22:39:00,0.80869,0.80916,0.80852,0.80916,38800000.0
2007-03-09 22:42:00,0.80913,0.80913,0.80867,0.80908,30400000.0
2007-03-09 22:43:00,0.80889,0.80914,0.80871,0.80887,38400000.0
2007-03-09 22:44:00,0.80908,0.80915,0.80855,0.80855,33600000.0
2007-03-09 22:45:00,0.80857,0.80924,0.80857,0.80924,38400000.0
2007-03-09 22:46:00,0.80921,0.80923,0.80848,0.80878,33600000.0
2007-03-09 22:48:00,0.80932,0.80932,0.80879,0.80908,36800000.0
2007-03-09 22:51:00,0.80913,0.80937,0.8089,0.80936,32000000.0
2007-03-09 22:52:00,0.8089,0.80946,0.80834,0.80907,32000000.0
2007-03-09 22:53:00,0.8092,0.80951,0.80902,0.8092,33600000.0
2007-03-09 22:54:00,0.80949,0.80961,0.80903,0.80903,33600000.0
2007-03-09 22:56:00,0.80936,0.80964,0.80917,0.80939,28800000.0
2007-03-09 22:57:00,0.80938,0.8097,0.80917,0.8097,19200000.0
2007-03-09 22:58:00,0.80968,0.80976,0.80923,0.80923,53200000.0
2007-03-09 22:59:00,0.80947,0.80986,0.80919,0.80986,33000000.0
2007-03-09 23:00:00,0.80983,0.80983,0.80926,0.80926,17600000.0
2007-03-09 23:01:00,0.80969,0.80975,0.80928,0.80943,38400000.0
2007-03-09 23:02:00,0.80943,0.80965,0.80925,0.80933,38400000.0
2007-03-09 23:04:00,0.80955,0.80958,0.80907,0.80929,52800000.0
2007-03-09 23:05:00,0.80945,0.80945,0.80878,0.80908,38400000.0
2007-03-09 23:06:00,0.80942,0.80942,0.80898,0.80915,14400000.0
2007-03-09 23:07:00,0.80915,0.80915,0.8085,0.80865,48000000.0
2007-03-09 23:08:00,0.80832,0.80862,0.80812,0.80853,48000000.0
2007-03-09 23:09:00,0.80822,0.8087,0.80819,0.8087,38400000.0
2007-03-09 23:10:00,0.80826,0.80873,0.80824,0.8087,36800000.0
2007-03-09 23:11:00,0.80828,0.80852,0.80802,0.80822,33600000.0
2007-03-09 23:13:00,0.80893,0.80893,0.80839,0.8085,32000000.0
2007-03-09 23:14:00,0.80834,0.80875,0.80831,0.80868,43200000.0
2007-03-09 23:15:00,0.80826,0.80878,0.80826,0.80878,28800000.0
2007-03-09 23:16:00,0.80863,0.80888,0.80839,0.8086,38400000.0
2007-03-09 23:17:00,0.80858,0.80886,0.80835,0.80855,24000000.0
2007-03-09 23:20:00,0.80859,0.80886,0.8084,0.8084,32000000.0
2007-03-09 23:22:00,0.80837,0.80891,0.80837,0.80885,33000000.0
2007-03-09 23:23:00,0.80887,0.80888,0.80838,0.80857,48000000.0
2007-03-09 23:24:00,0.8084,0.80896,0.8084,0.80891,38400000.0
2007-03-09 23:25:00,0.80899,0.80923,0.80866,0.80899,33600000.0
2007-03-09 23:27:00,0.80876,0.80907,0.80859,0.80878,48000000.0
2007-03-09 23:28:00,0.80875,0.809,0.80854,0.80875,40000000.0
2007-03-09 23:29:00,0.80898,0.80898,0.80855,0.80893,28800000.0
2007-03-09 23:30:00,0.80781,0.80909,0.80641,0.80909,33600000.0
2007-03-09 23:31:00,0.80909,0.80909,0.80867,0.80885,28800000.0
2007-03-09 23:32:00,0.80874,0.80904,0.80851,0.809,38400000.0
2007-03-09 23:33:00,0.80875,0.80905,0.80854,0.80872,24000000.0
2007-03-09 23:35:00,0.80879,0.80907,0.80709,0.80868,38400000.0
2007-03-09 23:37:00,0.80873,0.80903,0.80845,0.80869,24000000.0
2007-03-09 23:39:00,0.80882,0.80906,0.80858,0.80858,35200000.0
2007-03-09 23:40:00,0.8088,0.8091,0.8086,0.80864,30400000.0
2007-03-09 23:41:00,0.80897,0.80919,0.80873,0.80888,14800000.0
2007-03-09 23:42:00,0.80918,0.80929,0.8088,0.80902,38400000.0
2007-03-09 23:43:00,0.80897,0.80929,0.80884,0.80887,35200000.0
2007-03-09 23:45:00,0.80898,0.80924,0.80874,0.8089,38400000.0
2007-03-09 23:46:00,0.80889,0.80927,0.80865,0.80927,27200000.0
2007-03-09 23:47:00,0.80895,0.80936,0.80876,0.80909,38400000.0
2007-03-09 23:48:00,0.80942,0.80942,0.80896,0.80896,48000000.0
2007-03-09 23:50:00,0.80904,0.80954,0.80892,0.80953,33600000.0
2007-03-09 23:51:00,0.80956,0.80982,0.80932,0.80954,38400000.0
2007-03-09 23:52:00,0.80982,0.80982,0.8091,0.80926,24000000.0
2007-03-09 23:54:00,0.80953,0.80953,0.80891,0.80891,24000000.0
2007-03-09 23:55:00,0.80909,0.80909,0.80867,0.80889,33600000.0
2007-03-09 23:56:00,0.80878,0.80916,0.80868,0.80868,31400000.0
2007-03-09 23:57:00,0.80886,0.80919,0.80872,0.80885,33600000.0
2007-03-09 23:58:00,0.80889,0.80912,0.80865,0.80912,28800000.0
2007-03-09 23:59:00,0.80866,0.80898,0.80852,0.80856,28800000.0
2007-03-12 00:05:00,0.80927,0.81208,0.80926,0.81208,52800000.0
2007-03-12 00:06:00,0.81165,0.81192,0.81139,0.81166,33600000.0
2007-03-12 00:07:00,0.81191,0.81215,0.81149,0.81173,33600000.0
2007-03-12 00:08:00,0.8115,0.81202,0.81136,0.81202,38400000.0
2007-03-12 00:09:00,0.81194,0.81194,0.81115,0.81115,33600000.0
2007-03-12 00:10:00,0.81125,0.81158,0.81114,0.81128,9600000.0
2007-03-12 00:11:00,0.81147,0.81168,0.81115,0.8112,27200000.0
2007-03-12 00:12:00,0.81171,0.81193,0.81129,0.81163,33600000.0
2007-03-12 00:13:00,0.81176,0.81208,0.81148,0.81174,38400000.0
2007-03-12 00:14:00,0.81186,0.81216,0.81137,0.81158,38800000.0
2007-03-12 00:15:00,0.81148,0.81193,0.81126,0.81148,38400000.0
2007-03-12 00:16:00,0.81119,0.81158,0.811,0.81133,28800000.0
2007-03-12 00:17:00,0.81148,0.81195,0.81131,0.81195,33000000.0
2007-03-12 00:18:00,0.81174,0.8121,0.81148,0.81178,38400000.0
2007-03-12 00:19:00,0.81188,0.81215,0.81164,0.81185,33600000.0
2007-03-12 00:22:00,0.81187,0.81217,0.81155,0.81177,38400000.0
2007-03-12 00:23:00,0.81182,0.81223,0.81165,0.81223,48000000.0
2007-03-12 00:24:00,0.81228,0.8125,0.81197,0.81208,48000000.0
2007-03-12 00:25:00,0.81224,0.81253,0.81197,0.81229,38400000.0
2007-03-12 00:26:00,0.81219,0.81248,0.81187,0.81198,34000000.0
2007-03-12 00:27:00,0.8121,0.8125,0.81196,0.8122,38800000.0
2007-03-12 00:28:00,0.81216,0.81306,0.81216,0.81306,52800000.0
2007-03-12 00:29:00,0.81298,0.81323,0.81274,0.81313,33600000.0
2007-03-12 00:30:00,0.81294,0.81321,0.81267,0.81291,30400000.0
2007-03-12 00:31:00,0.81273,0.81316,0.81262,0.81296,38400000.0
2007-03-12 00:32:00,0.81273,0.81305,0.81258,0.81279,52800000.0
2007-03-12 00:33:00,0.81255,0.81289,0.81211,0.81256,38400000.0
2007-03-12 00:34:00,0.8125,0.8125,0.81192,0.81192,33600000.0
2007-03-12 00:35:00,0.81211,0.81249,0.81198,0.81225,38400000.0
2007-03-12 00:36:00,0.81219,0.8129,0.81214,0.81247,28800000.0
2007-03-12 00:37:00,0.81261,0.81289,0.81223,0.81255,30400000.0
2007-03-12 00:38:00,0.8125,0.8125,0.81197,0.81224,52800000.0
2007-03-12 00:40:00,0.81225,0.8126,0.81203,0.81211,28800000.0
2007-03-12 00:41:00,0.81181,0.81231,0.81181,0.81205,20800000.0
2007-03-12 00:42:00,0.81207,0.81246,0.81207,0.81246,9600000.0
2007-03-12 00:43:00,0.81231,0.81256,0.81206,0.8121,27200000.0
2007-03-12 00:44:00,0.81246,0.81255,0.81191,0.81217,38400000.0
2007-03-12 00:45:00,0.8122,0.81251,0.81156,0.81213,43200000.0
2007-03-12 00:46:00,0.81219,0.81242,0.812,0.81214,33600000.0
2007-03-12 00:49:00,0.81233,0.81265,0.81218,0.81252,35200000.0
2007-03-12 00:51:00,0.81241,0.81275,0.81217,0.81242,33600000.0
2007-03-12 00:52:00,0.81249,0.81275,0.8122,0.81243,30400000.0
2007-03-12 00:53:00,0.81222,0.81263,0.81222,0.81238,22800000.0
2007-03-12 00:54:00,0.81252,0.81257,0.81198,0.81217,33600000.0
2007-03-12 00:57:00,0.81219,0.81255,0.81204,0.81252,33600000.0
2007-03-12 00:58:00,0.81228,0.81268,0.81221,0.81221,33600000.0
2007-03-12 00:59:00,0.81249,0.81284,0.81216,0.8124,33600000.0
2007-03-12 01:00:00,0.81247,0.81283,0.81224,0.81283,38400000.0
2007-03-12 01:01:00,0.81277,0.81288,0.81235,0.81261,38400000.0
2007-03-12 01:02:00,0.81276,0.81281,0.8124,0.81256,24000000.0
2007-03-12 01:03:00,0.81249,0.81276,0.81222,0.81238,52800000.0
2007-03-12 01:04:00,0.81223,0.81253,0.81205,0.81218,52800000.0
2007-03-12 01:06:00,0.81224,0.8125,0.81197,0.8121,38400000.0
2007-03-12 01:08:00,0.81233,0.81233,0.81172,0.81172,52200000.0
2007-03-12 01:10:00,0.81209,0.81209,0.81137,0.81137,24000000.0
2007-03-12 01:12:00,0.8116,0.81196,0.81132,0.81162,33600000.0
2007-03-12 01:13:00,0.81183,0.81209,0.81156,0.81186,32400000.0
2007-03-12 01:14:00,0.81172,0.81193,0.81147,0.81187,38400000.0
2007-03-12 01:15:00,0.81149,0.81192,0.81133,0.81168,27200000.0
2007-03-12 01:16:00,0.81123,0.81158,0.81101,0.81158,24000000.0
2007-03-12 01:17:00,0.81159,0.81189,0.81143,0.81155,32000000.0
2007-03-12 01:18:00,0.81145,0.81177,0.81131,0.81151,52200000.0
2007-03-12 01:19:00,0.81142,0.81175,0.81116,0.81139,37800000.0
2007-03-12 01:20:00,0.81154,0.81193,0.81138,0.8114,35200000.0
2007-03-12 01:21:00,0.81129,0.81183,0.81126,0.81183,33600000.0
2007-03-12 01:22:00,0.81074,0.81184,0.80923,0.81176,33600000.0
2007-03-12 01:23:00,0.81119,0.81172,0.81115,0.81163,33600000.0
2007-03-12 01:25:00,0.81143,0.81168,0.81108,0.81154,38800000.0
2007-03-12 01:31:00,0.81134,0.81183,0.81134,0.81146,36800000.0
2007-03-12 01:32:00,0.81149,0.8118,0.81122,0.81152,33600000.0
2007-03-12 01:36:00,0.81147,0.81171,0.81118,0.81118,33600000.0
2007-03-12 01:37:00,0.81137,0.81174,0.8112,0.81146,24000000.0
2007-03-12 01:38:00,0.81152,0.81186,0.8114,0.81164,30800000.0
2007-03-12 01:39:00,0.81182,0.81182,0.81093,0.8115,48000000.0
2007-03-12 01:40:00,0.81173,0.81173,0.81126,0.81143,34000000.0
2007-03-12 01:41:00,0.81123,0.81154,0.81114,0.8113,33600000.0
2007-03-12 01:42:00,0.81136,0.81163,0.81114,0.81124,38400000.0
2007-03-12 01:45:00,0.81164,0.81164,0.81112,0.81112,13800000.0
2007-03-12 01:46:00,0.81127,0.8116,0.81105,0.8116,28800000.0
2007-03-12 01:47:00,0.81136,0.81168,0.81121,0.81159,38400000.0
2007-03-12 01:48:00,0.81147,0.81188,0.8113,0.8116,33600000.0
2007-03-12 01:49:00,0.81149,0.81206,0.81149,0.81206,33600000.0
2007-03-12 01:50:00,0.81197,0.81226,0.81169,0.81174,38400000.0
2007-03-12 01:51:00,0.81231,0.81249,0.81191,0.81218,30400000.0
2007-03-12 01:52:00,0.81212,0.81255,0.81207,0.81227,36800000.0
2007-03-12 01:53:00,0.81224,0.8125,0.81208,0.81224,24000000.0
2007-03-12 01:54:00,0.81233,0.81263,0.81196,0.81228,33600000.0
2007-03-12 01:55:00,0.81259,0.81259,0.81204,0.81225,28800000.0
2007-03-12 01:56:00,0.81222,0.81256,0.812,0.81224,28800000.0
2007-03-12 01:57:00,0.81257,0.81257,0.81205,0.81226,38400000.0
2007-03-12 01:58:00,0.81262,0.8127,0.81214,0.81236,33600000.0
2007-03-12 01:59:00,0.81248,0.81292,0.81231,0.81292,14400000.0
2007-03-12 02:00:00,0.8125,0.81284,0.81221,0.81248,24000000.0
2007-03-12 02:01:00,0.81234,0.81277,0.81229,0.81264,33000000.0
2007-03-12 02:02:00,0.81271,0.81322,0.81254,0.81254,35200000.0
2007-03-12 02:03:00,0.81217,0.81266,0.81216,0.81266,25600000.0
2007-03-12 02:04:00,0.81243,0.81267,0.81215,0.81219,33600000.0
2007-03-12 02:05:00,0.81217,0.81247,0.81195,0.81215,24000000.0
2007-03-12 02:06:00,0.81202,0.81235,0.81178,0.81208,33600000.0
2007-03-12 02:07:00,0.81181,0.81209,0.81154,0.81157,33600000.0
2007-03-12 02:08:00,0.81165,0.81201,0.81145,0.81148,36800000.0
2007-03-12 02:09:00,0.81194,0.81224,0.81176,0.81194,37800000.0
2007-03-12 02:10:00,0.81216,0.81224,0.81175,0.81176,38400000.0
2007-03-12 02:14:00,0.81219,0.81241,0.81195,0.8121,28200000.0
2007-03-12 02:16:00,0.81252,0.81265,0.81215,0.81215,30400000.0
2007-03-12 02:17:00,0.81194,0.81249,0.81188,0.8124,38800000.0
2007-03-12 02:20:00,0.81208,0.81248,0.81179,0.8122,37800000.0
2007-03-12 02:21:00,0.8124,0.81247,0.81197,0.81197,38800000.0
2007-03-12 02:22:00,0.8119,0.8124,0.81189,0.81193,35200000.0
2007-03-12 02:23:00,0.81223,0.8123,0.81173,0.81177,33600000.0
2007-03-12 02:24:00,0.81191,0.81227,0.81169,0.81227,33600000.0
2007-03-12 02:25:00,0.81209,0.81237,0.81189,0.81206,24000000.0
2007-03-12 02:26:00,0.81239,0.81258,0.81199,0.81233,30400000.0
2007-03-12 02:27:00,0.81214,0.81269,0.81207,0.81244,36800000.0
2007-03-12 02:28:00,0.81248,0.81273,0.81223,0.81265,34000000.0
2007-03-12 02:29:00,0.81221,0.81269,0.81119,0.81236,33600000.0
2007-03-12 02:30:00,0.81218,0.8127,0.81214,0.81258,38800000.0
2007-03-12 02:31:00,0.81244,0.81253,0.81204,0.81228,27200000.0
2007-03-12 02:34:00,0.81229,0.81251,0.81197,0.81251,16000000.0
2007-03-12 02:35:00,0.81258,0.81264,0.81217,0.81258,33600000.0
2007-03-12 02:36:00,0.81228,0.81254,0.81197,0.81239,38800000.0
2007-03-12 02:39:00,0.81219,0.81243,0.81196,0.81234,38400000.0
2007-03-12 02:40:00,0.81196,0.8123,0.81174,0.81174,20800000.0
2007-03-12 02:41:00,0.8116,0.81221,0.80868,0.80977,33600000.0
2007-03-12 02:42:00,0.8117,0.8117,0.81116,0.81141,29800000.0
2007-03-12 02:43:00,0.81123,0.81155,0.81094,0.81094,20800000.0
2007-03-12 02:44:00,0.81106,0.81142,0.81074,0.81111,33600000.0
2007-03-12 02:45:00,0.81139,0.81139,0.81083,0.81083,28800000.0
2007-03-12 02:46:00,0.81103,0.81103,0.81047,0.81069,22400000.0
2007-03-12 02:47:00,0.81005,0.81095,0.81005,0.81071,28800000.0
2007-03-12 02:48:00,0.81065,0.81065,0.81015,0.81015,14400000.0
2007-03-12 02:49:00,0.8101,0.81051,0.80994,0.81002,30400000.0
2007-03-12 02:50:00,0.8108,0.81087,0.81045,0.81049,28800000.0
2007-03-12 02:51:00,0.81069,0.81097,0.81054,0.81071,38400000.0
2007-03-12 02:52:00,0.8107,0.81111,0.81053,0.81111,24000000.0
2007-03-12 02:53:00,0.81103,0.81131,0.81078,0.81101,33600000.0
2007-03-12 02:54:00,0.81125,0.81186,0.81124,0.81159,22400000.0
2007-03-12 02:55:00,0.81212,0.81218,0.81162,0.81187,33600000.0
2007-03-12 02:56:00,0.81154,0.81196,0.81142,0.81152,38400000.0
2007-03-12 02:57:00,0.81178,0.81213,0.8116,0.81178,38400000.0
2007-03-12 02:58:00,0.81187,0.81218,0.81169,0.81192,33600000.0
2007-03-12 02:59:00,0.81221,0.81221,0.81163,0.81187,33600000.0
2007-03-12 03:00:00,0.81165,0.81194,0.81138,0.81178,33600000.0
2007-03-12 03:01:00,0.8117,0.81174,0.81127,0.81127,52800000.0
2007-03-12 03:03:00,0.81147,0.81186,0.81136,0.81155,32000000.0
2007-03-12 03:04:00,0.81151,0.81194,0.81067,0.81146,36800000.0
2007-03-12 03:05:00,0.81139,0.81171,0.81123,0.81153,38400000.0
2007-03-12 03:06:00,0.81103,0.81157,0.81095,0.81157,38400000.0
2007-03-12 03:07:00,0.81112,0.81164,0.81112,0.81115,33600000.0
2007-03-12 03:08:00,0.8117,0.81183,0.8112,0.81136,38400000.0
2007-03-12 03:09:00,0.8111,0.81183,0.8111,0.81183,33600000.0
2007-03-12 03:10:00,0.81163,0.81215,0.81141,0.81215,31400000.0
2007-03-12 03:11:00,0.81201,0.81258,0.81183,0.81219,38400000.0
2007-03-12 03:12:00,0.81236,0.81252,0.8119,0.8119,43200000.0
2007-03-12 03:13:00,0.81221,0.81256,0.81199,0.81253,38400000.0
2007-03-12 03:14:00,0.81213,0.81246,0.81182,0.81217,38800000.0
2007-03-12 03:15:00,0.81255,0.81276,0.81224,0.81227,27200000.0
2007-03-12 03:16:00,0.81237,0.81279,0.81218,0.81241,33600000.0
2007-03-12 03:17:00,0.81258,0.81258,0.81094,0.81252,32000000.0
2007-03-12 03:18:00,0.812,0.81254,0.812,0.81249,33600000.0
2007-03-12 03:19:00,0.81254,0.81272,0.81217,0.81229,38400000.0
2007-03-12 03:20:00,0.81249,0.81276,0.8123,0.81246,28800000.0
2007-03-12 03:21:00,0.81278,0.81282,0.81231,0.81252,33000000.0
2007-03-12 03:22:00,0.81277,0.81277,0.81227,0.81249,37800000.0
2007-03-12 03:24:00,0.81274,0.81297,0.81253,0.81262,38400000.0
2007-03-12 03:25:00,0.81266,0.81303,0.81241,0.81278,33600000.0
2007-03-12 03:26:00,0.8127,0.81308,0.81239,0.81308,38400000.0
2007-03-12 03:27:00,0.81281,0.8131,0.81261,0.81285,33600000.0
2007-03-12 03:28:00,0.81276,0.8132,0.81275,0.81275,38400000.0
2007-03-12 03:29:00,0.81293,0.81335,0.81276,0.81317,38400000.0
2007-03-12 03:30:00,0.8132,0.81332,0.81283,0.81306,36800000.0
2007-03-12 03:31:00,0.81336,0.81336,0.81288,0.81306,33600000.0
2007-03-12 03:32:00,0.81314,0.81344,0.81084,0.81313,33600000.0
2007-03-12 03:33:00,0.81317,0.81317,0.81268,0.81268,28800000.0
2007-03-12 03:34:00,0.81275,0.81312,0.81261,0.81261,32000000.0
2007-03-12 03:35:00,0.81286,0.81319,0.81259,0.81292,33000000.0
2007-03-12 03:36:00,0.81288,0.81314,0.81258,0.81272,38400000.0
2007-03-12 03:37:00,0.81305,0.81318,0.81265,0.81265,38400000.0
2007-03-12 03:38:00,0.81306,0.81306,0.81246,0.8125,38400000.0
2007-03-12 03:39:00,0.81251,0.81305,0.81251,0.81268,30400000.0
2007-03-12 03:40:00,0.81266,0.81301,0.81253,0.81253,35200000.0
2007-03-12 03:41:00,0.81282,0.81312,0.81265,0.81284,38400000.0
2007-03-12 03:42:00,0.81281,0.8131,0.81258,0.81282,34000000.0
2007-03-12 03:43:00,0.81286,0.81331,0.81267,0.81331,33600000.0
2007-03-12 03:44:00,0.8133,0.81342,0.81295,0.81315,28800000.0
2007-03-12 03:45:00,0.81328,0.81333,0.81288,0.81307,35200000.0
2007-03-12 03:46:00,0.81278,0.8132,0.81273,0.81283,27200000.0
2007-03-12 03:47:00,0.81289,0.81314,0.81254,0.81265,38400000.0
2007-03-12 03:48:00,0.8131,0.81326,0.81269,0.8129,40000000.0
2007-03-12 03:49:00,0.81301,0.81324,0.81268,0.81313,30400000.0
2007-03-12 03:50:00,0.81309,0.81325,0.81146,0.8129,48000000.0
2007-03-12 03:51:00,0.81329,0.81329,0.81275,0.81297,24000000.0
2007-03-12 03:52:00,0.81292,0.81317,0.81264,0.81312,33600000.0
2007-03-12 03:54:00,0.81316,0.81321,0.81275,0.81275,34000000.0
2007-03-12 03:55:00,0.81296,0.81323,0.81272,0.81323,48000000.0
2007-03-12 03:56:00,0.81311,0.81334,0.81287,0.81294,52800000.0
2007-03-12 03:57:00,0.81292,0.81317,0.81267,0.81303,52800000.0
2007-03-12 03:58:00,0.81242,0.81294,0.81236,0.8128,52800000.0
2007-03-12 03:59:00,0.8127,0.8127,0.81201,0.81232,48000000.0
2007-03-12 04:00:00,0.81231,0.81272,0.81224,0.81248,33600000.0
2007-03-12 04:01:00,0.81273,0.81274,0.81219,0.81245,40000000.0
2007-03-12 04:03:00,0.81247,0.81281,0.81232,0.81252,17600000.0
2007-03-12 04:04:00,0.81282,0.81282,0.81233,0.81233,24000000.0
2007-03-12 04:08:00,0.8126,0.81292,0.81206,0.81238,35200000.0
2007-03-12 04:09:00,0.81289,0.81299,0.81224,0.81257,28800000.0
2007-03-12 04:10:00,0.81303,0.81312,0.81265,0.81265,31400000.0
2007-03-12 04:11:00,0.81303,0.81303,0.81251,0.81282,32400000.0
2007-03-12 04:12:00,0.81297,0.81297,0.81251,0.81251,17600000.0
2007-03-12 04:13:00,0.81269,0.81292,0.81244,0.81267,16000000.0
2007-03-12 04:14:00,0.81248,0.81294,0.81231,0.81254,33600000.0
2007-03-12 04:15:00,0.8127,0.81296,0.81251,0.81295,38400000.0
2007-03-12 04:16:00,0.81294,0.81294,0.81245,0.81261,24000000.0
2007-03-12 04:17:00,0.81225,0.81291,0.81225,0.81291,52800000.0
2007-03-12 04:18:00,0.81267,0.81293,0.81243,0.81268,24000000.0
2007-03-12 04:19:00,0.81285,0.81292,0.81239,0.81255,34000000.0
2007-03-12 04:20:00,0.81244,0.81273,0.81224,0.81245,24000000.0
2007-03-12 04:21:00,0.81232,0.81282,0.81232,0.81255,17600000.0
2007-03-12 04:24:00,0.81286,0.81286,0.81229,0.81229,24000000.0
2007-03-12 04:25:00,0.8127,0.81277,0.81215,0.81215,38400000.0
2007-03-12 04:26:00,0.81256,0.81269,0.81216,0.81244,48400000.0
2007-03-12 04:27:00,0.81248,0.81277,0.81228,0.8125,33600000.0
2007-03-12 04:28:00,0.81247,0.8129,0.81235,0.81264,20800000.0
2007-03-12 04:30:00,0.81259,0.81302,0.81247,0.81272,32800000.0
2007-03-12 04:31:00,0.81285,0.81287,0.81222,0.81245,36800000.0
2007-03-12 04:32:00,0.81273,0.81291,0.81234,0.81263,37800000.0
2007-03-12 04:33:00,0.81261,0.81292,0.81239,0.81256,33600000.0
2007-03-12 04:35:00,0.81254,0.81297,0.8125,0.81263,35600000.0
2007-03-12 04:36:00,0.81288,0.81296,0.81252,0.81254,43200000.0
2007-03-12 04:37:00,0.81273,0.81299,0.81253,0.81258,35200000.0
2007-03-12 04:39:00,0.8129,0.81301,0.81244,0.81273,43200000.0
2007-03-12 04:40:00,0.81227,0.81275,0.81225,0.81271,38800000.0
2007-03-12 04:41:00,0.81273,0.81275,0.81231,0.81247,38400000.0
2007-03-12 04:42:00,0.81214,0.81244,0.81186,0.81233,34000000.0
2007-03-12 04:43:00,0.81201,0.8123,0.81179,0.81205,33600000.0
2007-03-12 04:45:00,0.81205,0.81239,0.81182,0.81239,43200000.0
2007-03-12 04:46:00,0.81242,0.8126,0.81202,0.81218,31200000.0
2007-03-12 04:47:00,0.81207,0.81234,0.81168,0.81196,52800000.0
2007-03-12 04:49:00,0.81191,0.81224,0.8117,0.81224,47400000.0
2007-03-12 04:50:00,0.81196,0.81229,0.81171,0.81175,38400000.0
2007-03-12 04:51:00,0.81166,0.81231,0.81166,0.81231,24000000.0
2007-03-12 04:52:00,0.81238,0.81238,0.81187,0.81202,23400000.0
2007-03-12 04:53:00,0.81211,0.81212,0.8116,0.81165,34000000.0
2007-03-12 04:54:00,0.8118,0.81211,0.81156,0.81201,52800000.0
2007-03-12 04:55:00,0.81171,0.81197,0.81136,0.8114,38400000.0
2007-03-12 04:56:00,0.8116,0.81186,0.81123,0.81136,33600000.0
2007-03-12 04:58:00,0.81125,0.8115,0.811,0.8115,38400000.0
2007-03-12 04:59:00,0.81108,0.81159,0.811,0.81159,43200000.0
2007-03-12 05:00:00,0.81122,0.81154,0.81096,0.81105,28800000.0
2007-03-12 05:01:00,0.81164,0.81174,0.80982,0.81145,37800000.0
2007-03-12 05:02:00,0.81137,0.81162,0.81119,0.81123,27200000.0
2007-03-12 05:03:00,0.81123,0.81173,0.81116,0.81173,38400000.0
2007-03-12 05:04:00,0.81119,0.81169,0.81108,0.8114,33600000.0
2007-03-12 05:05:00,0.8112,0.81151,0.81082,0.81118,24000000.0
2007-03-12 05:06:00,0.8113,0.8116,0.81112,0.81134,38400000.0
2007-03-12 05:07:00,0.81138,0.81168,0.81116,0.81142,38400000.0
2007-03-12 05:08:00,0.81139,0.81165,0.8112,0.81135,38400000.0
2007-03-12 05:10:00,0.81142,0.81166,0.81119,0.81119,33600000.0
2007-03-12 05:11:00,0.81132,0.8118,0.81107,0.8114,38400000.0
2007-03-12 05:12:00,0.81123,0.81187,0.81123,0.81187,38400000.0
2007-03-12 05:13:00,0.81188,0.81188,0.81145,0.81145,14400000.0
2007-03-12 05:14:00,0.81166,0.81205,0.81149,0.81202,52800000.0
2007-03-12 05:15:00,0.81218,0.81224,0.81169,0.81169,34000000.0
2007-03-12 05:16:00,0.81211,0.81219,0.81165,0.81181,24000000.0
2007-03-12 05:17:00,0.81171,0.81201,0.81129,0.81152,38400000.0
2007-03-12 05:18:00,0.81173,0.81173,0.81129,0.81129,19200000.0
2007-03-12 05:19:00,0.81108,0.81153,0.81102,0.81128,33600000.0
2007-03-12 05:20:00,0.81136,0.81163,0.81026,0.81125,24000000.0
2007-03-12 05:21:00,0.81151,0.81194,0.81138,0.81194,33600000.0
2007-03-12 05:22:00,0.8116,0.81192,0.81137,0.81149,20800000.0
2007-03-12 05:23:00,0.81126,0.81154,0.81101,0.81129,42600000.0
2007-03-12 05:24:00,0.81105,0.8116,0.81105,0.81159,27200000.0
2007-03-12 05:25:00,0.81164,0.81165,0.81113,0.81115,17600000.0
2007-03-12 05:29:00,0.8118,0.8118,0.81118,0.81146,33600000.0
2007-03-12 05:32:00,0.81137,0.81172,0.81124,0.81147,33600000.0
2007-03-12 05:33:00,0.81171,0.81175,0.8113,0.81151,35200000.0
2007-03-12 05:35:00,0.81158,0.81186,0.81135,0.81164,33600000.0
2007-03-12 05:36:00,0.81152,0.81197,0.8114,0.81197,28800000.0
2007-03-12 05:37:00,0.81167,0.81195,0.81144,0.81164,38400000.0
2007-03-12 05:38:00,0.81128,0.81184,0.81124,0.81184,38400000.0
2007-03-12 05:41:00,0.81161,0.812,0.81157,0.81175,27200000.0
2007-03-12 05:42:00,0.81175,0.81201,0.81154,0.81171,38400000.0
2007-03-12 05:43:00,0.8118,0.81214,0.81162,0.81206,33600000.0
2007-03-12 05:44:00,0.81162,0.81219,0.81162,0.81219,33600000.0
2007-03-12 05:45:00,0.81205,0.81231,0.81174,0.8119,33600000.0
2007-03-12 05:46:00,0.81167,0.81209,0.81158,0.81198,52800000.0
2007-03-12 05:47:00,0.81194,0.81195,0.81046,0.81161,35200000.0
2007-03-12 05:51:00,0.8117,0.81221,0.8117,0.81219,24000000.0
2007-03-12 05:53:00,0.8109,0.81228,0.8109,0.81203,30400000.0
2007-03-12 05:54:00,0.81181,0.81228,0.8118,0.81204,33600000.0
2007-03-12 05:55:00,0.81227,0.81227,0.8117,0.81176,28800000.0
2007-03-12 05:56:00,0.81183,0.81208,0.8116,0.81204,33600000.0
2007-03-12 06:00:00,0.81163,0.81227,0.81163,0.81208,37200000.0
2007-03-12 06:01:00,0.81185,0.81213,0.81153,0.81181,33600000.0
2007-03-12 06:02:00,0.81154,0.81181,0.81139,0.8118,24000000.0
2007-03-12 06:05:00,0.81199,0.81202,0.81156,0.81177,28800000.0
2007-03-12 06:06:00,0.81182,0.81207,0.81151,0.81189,38400000.0
2007-03-12 06:07:00,0.81166,0.81195,0.81138,0.81143,33600000.0
2007-03-12 06:08:00,0.81193,0.81193,0.81129,0.81163,38400000.0
2007-03-12 06:09:00,0.81181,0.81193,0.81139,0.8114,37800000.0
2007-03-12 06:11:00,0.81193,0.81194,0.81154,0.81157,38400000.0
2007-03-12 06:12:00,0.81164,0.81193,0.81142,0.81164,43200000.0
2007-03-12 06:13:00,0.81167,0.81193,0.81143,0.81165,38400000.0
2007-03-12 06:16:00,0.81166,0.81206,0.81155,0.81184,33600000.0
2007-03-12 06:17:00,0.81155,0.81202,0.81155,0.81191,38400000.0
2007-03-12 06:18:00,0.81179,0.81192,0.8114,0.81167,28800000.0
2007-03-12 06:19:00,0.81194,0.81194,0.81143,0.81148,52800000.0
2007-03-12 06:20:00,0.8119,0.8119,0.81131,0.81131,33600000.0
2007-03-12 06:21:00,0.81149,0.81204,0.81144,0.81204,28800000.0
2007-03-12 06:22:00,0.81191,0.81191,0.81129,0.81156,24000000.0
2007-03-12 06:23:00,0.81177,0.81206,0.81164,0.81164,28200000.0
2007-03-12 06:24:00,0.8116,0.81212,0.8116,0.81212,16000000.0
2007-03-12 06:26:00,0.81176,0.81217,0.81174,0.81208,38400000.0
2007-03-12 06:29:00,0.81183,0.81206,0.81162,0.81172,38400000.0
2007-03-12 06:30:00,0.81166,0.81217,0.81158,0.81217,33600000.0
2007-03-12 06:32:00,0.8119,0.81216,0.81171,0.81174,33000000.0
2007-03-12 06:34:00,0.81203,0.81216,0.81164,0.81181,30400000.0
2007-03-12 06:35:00,0.81195,0.8122,0.8117,0.81205,52800000.0
2007-03-12 06:37:00,0.81152,0.8119,0.81135,0.81162,43200000.0
2007-03-12 06:38:00,0.8117,0.81208,0.81148,0.81203,24000000.0
2007-03-12 06:39:00,0.81173,0.81202,0.81144,0.81159,33600000.0
2007-03-12 06:40:00,0.81159,0.81187,0.81139,0.81142,34600000.0
2007-03-12 06:41:00,0.8117,0.812,0.81152,0.81177,30400000.0
2007-03-12 06:45:00,0.81168,0.8121,0.81139,0.81181,34000000.0
2007-03-12 06:46:00,0.81194,0.81204,0.81154,0.81178,27200000.0
2007-03-12 06:51:00,0.81196,0.81209,0.81159,0.81184,33600000.0
2007-03-12 06:56:00,0.81165,0.81212,0.81162,0.81203,33000000.0
2007-03-12 06:57:00,0.81177,0.81198,0.81156,0.81158,20800000.0
2007-03-12 07:00:00,0.8119,0.81198,0.81147,0.81147,33600000.0
2007-03-12 07:01:00,0.81183,0.81209,0.8116,0.81178,37200000.0
2007-03-12 07:04:00,0.81201,0.81211,0.81165,0.81166,36800000.0
2007-03-12 07:08:00,0.81184,0.81209,0.81162,0.81178,33600000.0
2007-03-12 07:09:00,0.81197,0.81197,0.81144,0.81169,52200000.0
2007-03-12 07:12:00,0.81164,0.81208,0.81164,0.81207,33600000.0
2007-03-12 07:14:00,0.81188,0.81216,0.81168,0.8119,38400000.0
2007-03-12 07:15:00,0.8121,0.8121,0.8115,0.8115,38800000.0
2007-03-12 07:16:00,0.81157,0.81181,0.81136,0.81147,32000000.0
2007-03-12 07:17:00,0.81183,0.81183,0.81121,0.81124,38400000.0
2007-03-12 07:18:00,0.81143,0.81169,0.81118,0.81162,33600000.0
2007-03-12 07:19:00,0.81137,0.81159,0.81104,0.81158,28800000.0
2007-03-12 07:21:00,0.81115,0.81162,0.81113,0.81122,28800000.0
2007-03-12 07:22:00,0.81139,0.8117,0.81124,0.81137,28800000.0
2007-03-12 07:26:00,0.81123,0.81172,0.81119,0.8113,22400000.0
2007-03-12 07:27:00,0.8112,0.81175,0.81118,0.81174,32000000.0
2007-03-12 07:28:00,0.81178,0.81188,0.8115,0.81188,24000000.0
2007-03-12 07:29:00,0.81173,0.81222,0.81149,0.81192,48000000.0
2007-03-12 07:31:00,0.81237,0.81237,0.81162,0.81162,14400000.0
2007-03-12 07:32:00,0.81217,0.81217,0.81176,0.81195,28800000.0
2007-03-12 07:33:00,0.81168,0.81219,0.81167,0.81215,33600000.0
2007-03-12 07:34:00,0.81181,0.81232,0.81181,0.81232,28800000.0
2007-03-12 07:35:00,0.81215,0.81238,0.8118,0.81213,33600000.0
2007-03-12 07:36:00,0.81183,0.81214,0.81166,0.81214,14400000.0
2007-03-12 07:37:00,0.81159,0.8121,0.81159,0.81182,30400000.0
2007-03-12 07:39:00,0.81197,0.81201,0.81153,0.81158,52800000.0
2007-03-12 07:40:00,0.81129,0.81199,0.81129,0.81199,38400000.0
2007-03-12 07:41:00,0.81169,0.81196,0.81148,0.81163,33600000.0
2007-03-12 07:42:00,0.81153,0.8118,0.81127,0.81151,40400000.0
2007-03-12 07:44:00,0.81172,0.81172,0.81124,0.81138,28800000.0
2007-03-12 07:45:00,0.8112,0.81162,0.8112,0.81162,24000000.0
2007-03-12 07:46:00,0.81129,0.81189,0.81117,0.81189,28800000.0
2007-03-12 07:47:00,0.81162,0.8121,0.81146,0.81178,38400000.0
2007-03-12 07:48:00,0.81161,0.81206,0.8113,0.81154,28800000.0
2007-03-12 07:49:00,0.81212,0.81213,0.81155,0.8118,48000000.0
2007-03-12 07:50:00,0.8123,0.81239,0.81181,0.81215,53200000.0
2007-03-12 07:51:00,0.81271,0.81298,0.81131,0.81261,47400000.0
2007-03-12 07:52:00,0.81263,0.81287,0.81231,0.81278,33600000.0
2007-03-12 07:53:00,0.81237,0.81294,0.81237,0.81275,48000000.0
2007-03-12 07:54:00,0.81268,0.81276,0.81211,0.81244,42600000.0
2007-03-12 07:55:00,0.81238,0.81268,0.8121,0.8125,38400000.0
2007-03-12 07:56:00,0.81235,0.81245,0.81191,0.81221,33600000.0
2007-03-12 07:57:00,0.81197,0.81221,0.81176,0.81217,38400000.0
2007-03-12 07:58:00,0.81182,0.81212,0.81156,0.81197,33600000.0
2007-03-12 07:59:00,0.81142,0.81205,0.81133,0.81205,38400000.0
2007-03-12 08:00:00,0.81178,0.81222,0.81158,0.81196,48000000.0
2007-03-12 08:01:00,0.81226,0.8123,0.81178,0.8119,33600000.0
2007-03-12 08:02:00,0.81205,0.81215,0.81162,0.81166,38400000.0
2007-03-12 08:03:00,0.81209,0.81236,0.81186,0.81221,38800000.0
2007-03-12 08:04:00,0.81182,0.8121,0.81139,0.81161,52800000.0
2007-03-12 08:05:00,0.81164,0.81193,0.81153,0.81185,24000000.0
2007-03-12 08:06:00,0.81173,0.81177,0.81126,0.81147,33600000.0
2007-03-12 08:07:00,0.81129,0.81181,0.81129,0.81176,41600000.0
2007-03-12 08:12:00,0.81137,0.81194,0.81137,0.81166,24000000.0
2007-03-12 08:15:00,0.81154,0.81202,0.81148,0.81181,38800000.0
2007-03-12 08:16:00,0.81202,0.81205,0.81153,0.81153,38400000.0
2007-03-12 08:17:00,0.81136,0.81198,0.81136,0.81198,24000000.0
2007-03-12 08:18:00,0.81203,0.81221,0.81158,0.81181,43200000.0
2007-03-12 08:19:00,0.81201,0.81211,0.81164,0.81189,30400000.0
2007-03-12 08:21:00,0.81176,0.81211,0.81156,0.81182,38400000.0
2007-03-12 08:22:00,0.81195,0.812,0.81145,0.81156,33600000.0
2007-03-12 08:24:00,0.81132,0.81188,0.80891,0.81188,38400000.0
2007-03-12 08:25:00,0.81158,0.81187,0.81133,0.81155,40000000.0
2007-03-12 08:26:00,0.81135,0.81183,0.81133,0.81149,38400000.0
2007-03-12 08:28:00,0.81147,0.81178,0.81129,0.81154,38400000.0
2007-03-12 08:30:00,0.81193,0.81221,0.81159,0.81196,43200000.0
2007-03-12 08:31:00,0.81197,0.81222,0.81166,0.81199,43200000.0
2007-03-12 08:32:00,0.81166,0.81208,0.81144,0.81208,33000000.0
2007-03-12 08:33:00,0.81196,0.81227,0.81182,0.81202,48000000.0
2007-03-12 08:35:00,0.81166,0.81229,0.81166,0.81229,43200000.0
2007-03-12 08:37:00,0.81175,0.81224,0.81175,0.81223,38400000.0
2007-03-12 08:38:00,0.81228,0.81242,0.81195,0.81216,34000000.0
2007-03-12 08:39:00,0.81245,0.81251,0.81202,0.81225,37800000.0
2007-03-12 08:40:00,0.8124,0.8124,0.81168,0.81168,38400000.0
2007-03-12 08:41:00,0.81177,0.81204,0.81153,0.8117,33600000.0
2007-03-12 08:42:00,0.81169,0.81207,0.8115,0.81207,17600000.0
2007-03-12 08:43:00,0.81207,0.81208,0.8115,0.81178,52800000.0
2007-03-12 08:44:00,0.81206,0.81225,0.81171,0.81197,48000000.0
2007-03-12 08:45:00,0.81199,0.81236,0.81178,0.81202,33600000.0
2007-03-12 08:46:00,0.81192,0.81223,0.81176,0.81197,33600000.0
2007-03-12 08:48:00,0.81172,0.81221,0.81171,0.81218,38400000.0
2007-03-12 08:49:00,0.8123,0.81265,0.81197,0.81215,33600000.0
2007-03-12 08:50:00,0.81261,0.81261,0.81211,0.81211,33600000.0
2007-03-12 08:51:00,0.81145,0.81201,0.80938,0.81116,38400000.0
2007-03-12 08:52:00,0.81169,0.81198,0.81155,0.81171,24000000.0
2007-03-12 08:53:00,0.8114,0.81182,0.81121,0.81182,38400000.0
2007-03-12 08:54:00,0.81172,0.81211,0.81158,0.81211,14400000.0
2007-03-12 08:55:00,0.81219,0.81226,0.81175,0.81198,33600000.0
2007-03-12 08:56:00,0.81223,0.81223,0.81162,0.81188,33000000.0
2007-03-12 08:57:00,0.81166,0.81196,0.81139,0.81167,45200000.0
2007-03-12 08:58:00,0.81132,0.81198,0.80934,0.81131,24000000.0
2007-03-12 08:59:00,0.81193,0.81193,0.81138,0.81146,48000000.0
2007-03-12 09:00:00,0.81174,0.81208,0.81159,0.81207,37800000.0
2007-03-12 09:01:00,0.81178,0.81223,0.81164,0.81174,33600000.0
2007-03-12 09:02:00,0.81214,0.81231,0.81166,0.81201,38400000.0
2007-03-12 09:03:00,0.81193,0.81218,0.81159,0.81203,53200000.0
2007-03-12 09:04:00,0.8121,0.81211,0.81153,0.81153,33600000.0
2007-03-12 09:05:00,0.81165,0.81204,0.81153,0.81176,30400000.0
2007-03-12 09:06:00,0.81204,0.81209,0.8116,0.81183,38400000.0
2007-03-12 09:07:00,0.81177,0.81215,0.81153,0.81215,33600000.0
2007-03-12 09:08:00,0.81216,0.8122,0.81169,0.81195,33600000.0
2007-03-12 09:09:00,0.81164,0.8123,0.81164,0.8123,33600000.0
2007-03-12 09:11:00,0.81188,0.81232,0.81167,0.81219,33600000.0
2007-03-12 09:12:00,0.81191,0.81217,0.81156,0.81188,33600000.0
2007-03-12 09:13:00,0.81215,0.81237,0.81191,0.81235,52800000.0
2007-03-12 09:14:00,0.812,0.81233,0.81192,0.8121,33600000.0
2007-03-12 09:15:00,0.81168,0.81234,0.80967,0.8118,33600000.0
2007-03-12 09:16:00,0.81207,0.81235,0.81186,0.81201,43200000.0
2007-03-12 09:17:00,0.81185,0.81226,0.81153,0.81184,52800000.0
2007-03-12 09:18:00,0.81175,0.81224,0.81175,0.81201,22400000.0
2007-03-12 09:19:00,0.812,0.81229,0.81176,0.81195,28800000.0
2007-03-12 09:20:00,0.81198,0.8124,0.81187,0.81207,34000000.0
2007-03-12 09:21:00,0.81239,0.81239,0.81175,0.81206,38400000.0
2007-03-12 09:22:00,0.8124,0.81252,0.812,0.81222,33600000.0
2007-03-12 09:23:00,0.81246,0.81254,0.81183,0.81208,33600000.0
2007-03-12 09:24:00,0.81216,0.81226,0.81179,0.81179,33600000.0
2007-03-12 09:25:00,0.81162,0.81207,0.81161,0.81181,33600000.0
2007-03-12 09:28:00,0.81169,0.8123,0.81169,0.81213,38400000.0
2007-03-12 09:29:00,0.81149,0.81206,0.81141,0.81188,38400000.0
2007-03-12 09:30:00,0.81159,0.81191,0.8114,0.81188,38400000.0
2007-03-12 09:31:00,0.8117,0.81192,0.81139,0.81184,52800000.0
2007-03-12 09:32:00,0.81194,0.81214,0.81163,0.81189,33600000.0
2007-03-12 09:34:00,0.81208,0.81235,0.81179,0.8121,38400000.0
2007-03-12 09:36:00,0.812,0.81229,0.81151,0.81226,33600000.0
2007-03-12 09:37:00,0.81232,0.81243,0.81197,0.81199,33600000.0
2007-03-12 09:39:00,0.8125,0.81288,0.81237,0.81278,33600000.0
2007-03-12 09:40:00,0.81247,0.81289,0.81071,0.81239,38800000.0
2007-03-12 09:41:00,0.81291,0.81291,0.81059,0.81204,38400000.0
2007-03-12 09:42:00,0.81268,0.81301,0.81252,0.813,43200000.0
2007-03-12 09:43:00,0.81256,0.81302,0.8125,0.81298,32000000.0
2007-03-12 09:45:00,0.81271,0.81308,0.8125,0.8128,38800000.0
2007-03-12 09:46:00,0.81314,0.81314,0.81257,0.81278,52600000.0
2007-03-12 09:47:00,0.81271,0.81307,0.81249,0.81298,48800000.0
2007-03-12 09:48:00,0.81267,0.81317,0.81266,0.81312,33600000.0
2007-03-12 09:49:00,0.81295,0.81295,0.81242,0.81261,24400000.0
2007-03-12 09:50:00,0.81249,0.8128,0.81225,0.8125,33600000.0
2007-03-12 09:51:00,0.81249,0.81285,0.81239,0.81259,38400000.0
2007-03-12 09:53:00,0.81268,0.81293,0.81247,0.81282,33600000.0
2007-03-12 09:54:00,0.81265,0.81291,0.81242,0.81269,33600000.0
2007-03-12 09:56:00,0.81258,0.81277,0.81231,0.81232,52800000.0
2007-03-12 09:57:00,0.81276,0.81281,0.81224,0.81256,38400000.0
2007-03-12 09:58:00,0.81255,0.81287,0.81238,0.81287,38400000.0
2007-03-12 09:59:00,0.81268,0.81274,0.81224,0.8125,33000000.0
2007-03-12 10:00:00,0.81255,0.81283,0.81231,0.81257,33600000.0
2007-03-12 10:01:00,0.81255,0.81293,0.8124,0.81293,48000000.0
2007-03-12 10:02:00,0.81292,0.81292,0.81237,0.81237,48000000.0
2007-03-12 10:04:00,0.81253,0.81295,0.81235,0.81254,33600000.0
2007-03-12 10:05:00,0.81283,0.81315,0.8126,0.81305,48000000.0
2007-03-12 10:06:00,0.8128,0.81312,0.81253,0.81285,33600000.0
2007-03-12 10:08:00,0.81248,0.8131,0.81213,0.8131,53200000.0
2007-03-12 10:09:00,0.81282,0.81312,0.81238,0.81242,52800000.0
2007-03-12 10:10:00,0.81269,0.81314,0.81265,0.8131,38400000.0
2007-03-12 10:11:00,0.81317,0.81336,0.81262,0.81262,52800000.0
2007-03-12 10:12:00,0.81318,0.81326,0.81254,0.81254,43200000.0
2007-03-12 10:13:00,0.81294,0.81322,0.81255,0.81322,33600000.0
2007-03-12 10:14:00,0.81295,0.81321,0.81275,0.8129,38400000.0
2007-03-12 10:17:00,0.81337,0.81339,0.81278,0.81285,52800000.0
2007-03-12 10:18:00,0.81288,0.81321,0.81268,0.81295,33600000.0
2007-03-12 10:19:00,0.81301,0.81337,0.81299,0.81335,33600000.0
2007-03-12 10:20:00,0.81302,0.81324,0.81262,0.8132,52800000.0
2007-03-12 10:21:00,0.81294,0.81321,0.81266,0.81319,38400000.0
2007-03-12 10:22:00,0.81326,0.8133,0.81168,0.81245,25600000.0
2007-03-12 10:25:00,0.81293,0.81332,0.81274,0.81302,33600000.0
2007-03-12 10:26:00,0.81316,0.81344,0.81293,0.81344,38400000.0
2007-03-12 10:27:00,0.81312,0.81348,0.81298,0.81321,52800000.0
2007-03-12 10:28:00,0.81309,0.81335,0.81285,0.81305,42000000.0
2007-03-12 10:29:00,0.81314,0.81359,0.813,0.81333,33600000.0
2007-03-12 10:30:00,0.81339,0.81363,0.8131,0.81356,33600000.0
2007-03-12 10:31:00,0.81351,0.81357,0.81305,0.81305,52200000.0
2007-03-12 10:32:00,0.81382,0.81389,0.8132,0.81363,37200000.0
2007-03-12 10:33:00,0.8135,0.81388,0.81257,0.81358,52800000.0
2007-03-12 10:34:00,0.81359,0.81386,0.81333,0.81373,33600000.0
2007-03-12 10:35:00,0.81355,0.81389,0.81337,0.81361,38400000.0
2007-03-12 10:36:00,0.81362,0.81386,0.81332,0.81381,48000000.0
2007-03-12 10:37:00,0.81382,0.81391,0.81332,0.81352,33000000.0
2007-03-12 10:38:00,0.81345,0.81368,0.81325,0.81366,33600000.0
2007-03-12 10:39:00,0.81365,0.81365,0.81308,0.81315,38400000.0
2007-03-12 10:40:00,0.8134,0.81368,0.81275,0.81305,40000000.0
2007-03-12 10:42:00,0.81373,0.8139,0.81338,0.81367,38400000.0
2007-03-12 10:43:00,0.81345,0.81377,0.81318,0.81343,43200000.0
2007-03-12 10:44:00,0.81342,0.8137,0.81322,0.81337,33000000.0
2007-03-12 10:45:00,0.81356,0.81369,0.81314,0.81344,38400000.0
2007-03-12 10:46:00,0.81357,0.81389,0.81321,0.81346,33600000.0
2007-03-12 10:48:00,0.81366,0.8138,0.81308,0.81332,52200000.0
2007-03-12 10:49:00,0.81333,0.81382,0.81333,0.8138,38400000.0
2007-03-12 10:50:00,0.81323,0.81405,0.81323,0.81405,38400000.0
2007-03-12 10:51:00,0.81353,0.81406,0.81353,0.81399,33600000.0
2007-03-12 10:52:00,0.81393,0.81407,0.81352,0.81355,38400000.0
2007-03-12 10:53:00,0.81402,0.81405,0.81354,0.81354,47400000.0
2007-03-12 10:54:00,0.81349,0.81403,0.81348,0.8138,43200000.0
2007-03-12 10:55:00,0.81393,0.81415,0.81358,0.81389,33600000.0
2007-03-12 10:56:00,0.81424,0.81429,0.81376,0.81378,33600000.0
2007-03-12 10:57:00,0.81396,0.81426,0.81366,0.814,52800000.0
2007-03-12 10:58:00,0.81391,0.81431,0.81366,0.81401,33600000.0
2007-03-12 10:59:00,0.81438,0.81445,0.81384,0.8141,48000000.0
2007-03-12 11:00:00,0.81416,0.81429,0.81368,0.81368,37800000.0
2007-03-12 11:01:00,0.81423,0.81423,0.81366,0.81366,47400000.0
2007-03-12 11:02:00,0.81364,0.81403,0.81337,0.81395,38400000.0
2007-03-12 11:03:00,0.81379,0.81407,0.81349,0.81389,33600000.0
2007-03-12 11:04:00,0.81356,0.81392,0.8133,0.81381,38400000.0
2007-03-12 11:05:00,0.81377,0.81403,0.81344,0.81396,38400000.0
2007-03-12 11:06:00,0.81377,0.81412,0.81347,0.81377,43200000.0
2007-03-12 11:07:00,0.81388,0.81399,0.81111,0.81355,43200000.0
2007-03-12 11:08:00,0.81401,0.81434,0.81378,0.81409,30400000.0
2007-03-12 11:09:00,0.81393,0.81425,0.81375,0.81417,37800000.0
2007-03-12 11:10:00,0.81382,0.81431,0.81382,0.81415,33600000.0
2007-03-12 11:11:00,0.81364,0.8143,0.81364,0.81426,38400000.0
2007-03-12 11:12:00,0.81382,0.81434,0.81378,0.81434,52800000.0
2007-03-12 11:13:00,0.81388,0.81434,0.81386,0.81416,33600000.0
2007-03-12 11:14:00,0.81402,0.81404,0.81331,0.81331,48000000.0
2007-03-12 11:15:00,0.81354,0.81399,0.8135,0.81395,33600000.0
2007-03-12 11:16:00,0.8139,0.81393,0.8134,0.8134,24000000.0
2007-03-12 11:17:00,0.8133,0.81381,0.81316,0.81343,33000000.0
2007-03-12 11:18:00,0.81331,0.81331,0.81244,0.81267,33600000.0
2007-03-12 11:19:00,0.81272,0.81296,0.81249,0.81266,33600000.0
2007-03-12 11:20:00,0.8126,0.81295,0.81237,0.81251,52800000.0
2007-03-12 11:21:00,0.81289,0.81289,0.8122,0.81245,38400000.0
2007-03-12 11:22:00,0.81328,0.81334,0.81291,0.81294,33600000.0
2007-03-12 11:23:00,0.81297,0.81345,0.8129,0.81334,33600000.0
2007-03-12 11:24:00,0.81311,0.81349,0.81266,0.81303,38400000.0
2007-03-12 11:25:00,0.81295,0.81339,0.81279,0.81317,38800000.0
2007-03-12 11:26:00,0.81296,0.81325,0.8127,0.81318,33600000.0
2007-03-12 11:27:00,0.8131,0.81318,0.81257,0.81275,33600000.0
2007-03-12 11:29:00,0.81263,0.81313,0.81261,0.81285,35200000.0
2007-03-12 11:30:00,0.81307,0.81339,0.81285,0.81325,43200000.0
2007-03-12 11:31:00,0.81292,0.81334,0.81216,0.81334,28800000.0
2007-03-12 11:32:00,0.81291,0.81329,0.81264,0.81284,48000000.0
2007-03-12 11:33:00,0.81256,0.81311,0.81256,0.81311,43200000.0
2007-03-12 11:34:00,0.81286,0.81315,0.81268,0.81283,28800000.0
2007-03-12 11:35:00,0.81271,0.81309,0.81254,0.8128,43200000.0
2007-03-12 11:36:00,0.81249,0.81295,0.81234,0.8126,38400000.0
2007-03-12 11:37:00,0.81246,0.81267,0.81206,0.81239,33600000.0
2007-03-12 11:38:00,0.81246,0.81277,0.8122,0.81255,38400000.0
2007-03-12 11:39:00,0.81259,0.813,0.81238,0.81258,38400000.0
2007-03-12 11:40:00,0.81297,0.8131,0.81249,0.81283,38400000.0
2007-03-12 11:41:00,0.81275,0.81311,0.81258,0.81281,33600000.0
2007-03-12 11:42:00,0.81294,0.81324,0.81274,0.81282,38800000.0
2007-03-12 11:43:00,0.81253,0.81303,0.8125,0.81287,33600000.0
2007-03-12 11:44:00,0.81254,0.81288,0.81189,0.81288,33600000.0
2007-03-12 11:45:00,0.81264,0.81267,0.81217,0.81237,48000000.0
2007-03-12 11:46:00,0.81244,0.8129,0.81186,0.81222,38800000.0
2007-03-12 11:47:00,0.81223,0.81279,0.81223,0.81277,38400000.0
2007-03-12 11:48:00,0.8128,0.81299,0.81207,0.81215,37800000.0
2007-03-12 11:49:00,0.81279,0.81307,0.81265,0.81276,33600000.0
2007-03-12 11:50:00,0.81262,0.81303,0.81253,0.81303,38400000.0
2007-03-12 11:51:00,0.81277,0.81311,0.81205,0.81256,33600000.0
2007-03-12 11:53:00,0.81246,0.81285,0.81077,0.81279,48000000.0
2007-03-12 11:54:00,0.8126,0.81295,0.81244,0.81268,52200000.0
2007-03-12 11:55:00,0.8124,0.81269,0.81213,0.81249,33600000.0
2007-03-12 11:56:00,0.81255,0.81263,0.81208,0.81216,38400000.0
2007-03-12 11:57:00,0.81222,0.81253,0.81206,0.81241,33600000.0
2007-03-12 11:58:00,0.81212,0.81239,0.81194,0.81214,38400000.0
2007-03-12 12:00:00,0.81204,0.81239,0.8093,0.81227,52800000.0
2007-03-12 12:01:00,0.81198,0.81236,0.81188,0.81206,33600000.0
2007-03-12 12:02:00,0.81179,0.81226,0.81162,0.81206,38400000.0
2007-03-12 12:03:00,0.81159,0.81211,0.81151,0.81211,48000000.0
2007-03-12 12:04:00,0.8118,0.81211,0.81164,0.81187,52800000.0
2007-03-12 12:05:00,0.81186,0.81222,0.81168,0.81222,33600000.0
2007-03-12 12:06:00,0.81169,0.81231,0.81166,0.81231,52800000.0
2007-03-12 12:07:00,0.81209,0.81238,0.81179,0.81207,38400000.0
2007-03-12 12:08:00,0.81187,0.81238,0.81186,0.8123,38400000.0
2007-03-12 12:09:00,0.81215,0.81251,0.812,0.81224,33000000.0
2007-03-12 12:10:00,0.81243,0.81275,0.81227,0.81274,52800000.0
2007-03-12 12:11:00,0.81281,0.81304,0.81245,0.81277,48000000.0
2007-03-12 12:12:00,0.81289,0.81318,0.81256,0.81274,52800000.0
2007-03-12 12:13:00,0.81268,0.81269,0.8121,0.8123,33000000.0
2007-03-12 12:14:00,0.81237,0.81272,0.81217,0.81261,33600000.0
2007-03-12 12:15:00,0.8123,0.81268,0.81202,0.81204,48000000.0
2007-03-12 12:16:00,0.81252,0.81277,0.81223,0.81246,32000000.0
2007-03-12 12:17:00,0.81214,0.81268,0.81208,0.81258,52800000.0
2007-03-12 12:18:00,0.81248,0.81251,0.81202,0.81209,33600000.0
2007-03-12 12:19:00,0.81214,0.81245,0.8119,0.81215,52800000.0
2007-03-12 12:20:00,0.81164,0.81254,0.81164,0.81254,33600000.0
2007-03-12 12:21:00,0.8121,0.81262,0.81208,0.8126,52800000.0
2007-03-12 12:22:00,0.81231,0.81253,0.81202,0.8122,35200000.0
2007-03-12 12:23:00,0.81252,0.81277,0.81221,0.81222,33600000.0
2007-03-12 12:24:00,0.81245,0.81295,0.81102,0.81289,48000000.0
2007-03-12 12:25:00,0.81251,0.81306,0.81242,0.81298,38400000.0
2007-03-12 12:28:00,0.81279,0.81305,0.81255,0.81305,33600000.0
2007-03-12 12:29:00,0.81264,0.81291,0.81231,0.81252,38200000.0
2007-03-12 12:30:00,0.81234,0.81284,0.8123,0.81282,33600000.0
2007-03-12 12:31:00,0.8128,0.8128,0.81224,0.81247,38400000.0
2007-03-12 12:33:00,0.8126,0.81271,0.81214,0.81214,33600000.0
2007-03-12 12:34:00,0.81242,0.8127,0.8121,0.81269,43600000.0
2007-03-12 12:35:00,0.81248,0.81248,0.81195,0.81199,27200000.0
2007-03-12 12:36:00,0.81247,0.81255,0.81209,0.81209,38800000.0
2007-03-12 12:37:00,0.81208,0.81249,0.81204,0.81235,33600000.0
2007-03-12 12:38:00,0.81183,0.81238,0.81183,0.81235,48000000.0
2007-03-12 12:39:00,0.81222,0.81233,0.81183,0.81183,47400000.0
2007-03-12 12:40:00,0.81196,0.81237,0.81171,0.81204,53200000.0
2007-03-12 12:43:00,0.81216,0.81257,0.81201,0.81222,52200000.0
2007-03-12 12:44:00,0.81243,0.81243,0.81183,0.81214,43200000.0
2007-03-12 12:45:00,0.81194,0.81235,0.81171,0.81235,38400000.0
2007-03-12 12:46:00,0.81209,0.81247,0.81193,0.81222,52800000.0
2007-03-12 12:47:00,0.81243,0.81248,0.81199,0.812,33600000.0
2007-03-12 12:48:00,0.81222,0.81251,0.81202,0.81226,33600000.0
2007-03-12 12:49:00,0.8125,0.81258,0.81213,0.81216,38400000.0
2007-03-12 12:50:00,0.81262,0.81262,0.81198,0.81224,33600000.0
2007-03-12 12:51:00,0.81221,0.8125,0.81199,0.81225,38400000.0
2007-03-12 12:52:00,0.81251,0.81251,0.812,0.81222,48000000.0
2007-03-12 13:00:00,0.81252,0.81259,0.81201,0.81201,33600000.0
2007-03-12 13:01:00,0.81254,0.81258,0.81209,0.81211,38400000.0
2007-03-12 13:02:00,0.81225,0.81254,0.81206,0.81252,38400000.0
2007-03-12 13:03:00,0.81238,0.81264,0.81203,0.81221,33600000.0
2007-03-12 13:04:00,0.81259,0.81259,0.81129,0.81186,37800000.0
2007-03-12 13:05:00,0.81196,0.8124,0.81194,0.81238,33600000.0
2007-03-12 13:06:00,0.81182,0.81242,0.81182,0.81227,52800000.0
2007-03-12 13:08:00,0.81217,0.8122,0.81178,0.8118,48000000.0
2007-03-12 13:10:00,0.8115,0.81207,0.8114,0.81179,38400000.0
2007-03-12 13:11:00,0.81188,0.81233,0.81149,0.81195,48000000.0
2007-03-12 13:12:00,0.8124,0.8124,0.8119,0.81198,40000000.0
2007-03-12 13:13:00,0.8118,0.81228,0.81179,0.81223,33600000.0
2007-03-12 13:14:00,0.81228,0.81236,0.81182,0.81208,38400000.0
2007-03-12 13:15:00,0.81236,0.8125,0.81193,0.81209,48000000.0
2007-03-12 13:16:00,0.81259,0.81261,0.81217,0.81239,52800000.0
2007-03-12 13:17:00,0.81256,0.81256,0.81203,0.81203,24000000.0
2007-03-12 13:18:00,0.81186,0.81229,0.81175,0.81208,52800000.0
2007-03-12 13:19:00,0.81205,0.81205,0.81154,0.81154,28800000.0
2007-03-12 13:20:00,0.81157,0.81189,0.81128,0.81144,38800000.0
2007-03-12 13:21:00,0.81178,0.81181,0.81122,0.81149,38400000.0
2007-03-12 13:22:00,0.81149,0.81178,0.8113,0.81178,38400000.0
2007-03-12 13:23:00,0.81181,0.81181,0.81116,0.81141,33600000.0
2007-03-12 13:24:00,0.81157,0.8118,0.81135,0.81153,38400000.0
2007-03-12 13:25:00,0.81155,0.81195,0.81133,0.81165,48400000.0
2007-03-12 13:26:00,0.81145,0.81195,0.8114,0.81174,33600000.0
2007-03-12 13:27:00,0.81163,0.81195,0.81143,0.81191,38400000.0
2007-03-12 13:28:00,0.81158,0.81195,0.81152,0.81169,38400000.0
2007-03-12 13:29:00,0.8117,0.81193,0.81149,0.81163,32000000.0
2007-03-12 13:30:00,0.8115,0.81187,0.81135,0.81186,33600000.0
2007-03-12 13:31:00,0.81162,0.81188,0.81138,0.81158,43200000.0
2007-03-12 13:32:00,0.81177,0.81187,0.81139,0.81162,43200000.0
2007-03-12 13:34:00,0.81145,0.8118,0.81087,0.81144,48000000.0
2007-03-12 13:35:00,0.81152,0.81179,0.81123,0.81124,33600000.0
2007-03-12 13:36:00,0.81117,0.81165,0.81109,0.81164,48000000.0
2007-03-12 13:37:00,0.81128,0.81176,0.81116,0.81176,48000000.0
2007-03-12 13:38:00,0.81175,0.81178,0.81119,0.81138,38400000.0
2007-03-12 13:39:00,0.81117,0.8115,0.81092,0.81139,38800000.0
2007-03-12 13:40:00,0.81093,0.81141,0.81093,0.81141,43200000.0
2007-03-12 13:41:00,0.81112,0.81149,0.81107,0.81125,33600000.0
2007-03-12 13:42:00,0.81076,0.81128,0.81073,0.81104,43200000.0
2007-03-12 13:43:00,0.81118,0.8116,0.81088,0.81116,34000000.0
2007-03-12 13:44:00,0.81164,0.81168,0.81121,0.81121,52800000.0
2007-03-12 13:45:00,0.81136,0.81163,0.8111,0.81163,33600000.0
2007-03-12 13:46:00,0.81124,0.81194,0.81094,0.81194,28800000.0
2007-03-12 13:47:00,0.81169,0.81197,0.8115,0.81173,119200000.0
2007-03-12 13:48:00,0.81159,0.81184,0.81137,0.81172,105600000.0
2007-03-12 13:49:00,0.81171,0.81201,0.81136,0.81154,100800000.0
2007-03-12 13:50:00,0.81197,0.81197,0.81149,0.81149,38400000.0
2007-03-12 13:52:00,0.81125,0.81176,0.81121,0.81167,48400000.0
2007-03-12 13:53:00,0.81125,0.81163,0.81102,0.81134,95400000.0
2007-03-12 13:54:00,0.81097,0.81186,0.80866,0.81186,33600000.0
2007-03-12 13:55:00,0.8122,0.8122,0.81159,0.81176,38400000.0
2007-03-12 13:56:00,0.8116,0.81192,0.81144,0.8116,43200000.0
2007-03-12 13:57:00,0.8116,0.81192,0.81134,0.81159,48000000.0
2007-03-12 13:58:00,0.81163,0.81196,0.81155,0.81171,33600000.0
2007-03-12 13:59:00,0.81149,0.81188,0.81144,0.81178,37800000.0
2007-03-12 14:00:00,0.81125,0.81162,0.81057,0.8111,42000000.0
2007-03-12 14:01:00,0.81167,0.81179,0.8113,0.81147,139600000.0
2007-03-12 14:02:00,0.81167,0.81174,0.81129,0.81145,33600000.0
2007-03-12 14:03:00,0.81104,0.8116,0.81104,0.8116,24000000.0
2007-03-12 14:04:00,0.81143,0.81169,0.81118,0.81137,33600000.0
2007-03-12 14:05:00,0.81116,0.81145,0.81082,0.81093,52800000.0
2007-03-12 14:06:00,0.81106,0.81106,0.81044,0.81044,38800000.0
2007-03-12 14:07:00,0.8105,0.8105,0.80986,0.80986,33600000.0
2007-03-12 14:08:00,0.8103,0.81048,0.80991,0.81015,80000000.0
2007-03-12 14:09:00,0.8099,0.8105,0.8099,0.8105,38400000.0
2007-03-12 14:10:00,0.81039,0.8106,0.8101,0.81016,124800000.0
2007-03-12 14:11:00,0.81036,0.8106,0.81009,0.81038,34000000.0
2007-03-12 14:13:00,0.81011,0.81038,0.80959,0.80959,38400000.0
2007-03-12 14:14:00,0.8095,0.80979,0.80922,0.80928,43200000.0
2007-03-12 14:15:00,0.80974,0.80974,0.80924,0.80943,52800000.0
2007-03-12 14:16:00,0.80895,0.80935,0.80865,0.80876,95400000.0
2007-03-12 14:17:00,0.80875,0.80883,0.80833,0.80833,38400000.0
2007-03-12 14:18:00,0.8087,0.809,0.80842,0.8089,38800000.0
2007-03-12 14:19:00,0.80909,0.80917,0.80867,0.80893,37800000.0
2007-03-12 14:20:00,0.80888,0.80915,0.80852,0.80915,33600000.0
2007-03-12 14:21:00,0.80873,0.80924,0.80873,0.8092,48000000.0
2007-03-12 14:22:00,0.80901,0.80929,0.80875,0.80929,35200000.0
2007-03-12 14:23:00,0.80912,0.8095,0.80896,0.8094,127800000.0
2007-03-12 14:24:00,0.80896,0.80943,0.80896,0.80934,33600000.0
2007-03-12 14:25:00,0.80898,0.80933,0.80876,0.80904,172200000.0
2007-03-12 14:26:00,0.80921,0.80968,0.80909,0.80943,133800000.0
2007-03-12 14:27:00,0.80915,0.80947,0.80899,0.80916,109800000.0
2007-03-12 14:28:00,0.80904,0.80934,0.80868,0.80889,147000000.0
2007-03-12 14:29:00,0.80855,0.80888,0.8083,0.8086,52200000.0
2007-03-12 14:30:00,0.8083,0.80866,0.80698,0.80728,33600000.0
2007-03-12 14:31:00,0.80701,0.80785,0.80682,0.80742,33000000.0
2007-03-12 14:32:00,0.80762,0.80798,0.80739,0.80769,134800000.0
2007-03-12 14:33:00,0.80792,0.80828,0.80773,0.80794,30400000.0
2007-03-12 14:34:00,0.80785,0.80809,0.80763,0.80796,33000000.0
2007-03-12 14:35:00,0.80765,0.80797,0.80747,0.80769,19200000.0
2007-03-12 14:36:00,0.8078,0.80831,0.8078,0.80811,38400000.0
2007-03-12 14:37:00,0.80813,0.80825,0.80764,0.8079,38400000.0
2007-03-12 14:38:00,0.80821,0.80862,0.808,0.80831,153600000.0
2007-03-12 14:39:00,0.80839,0.80883,0.8082,0.80845,115200000.0
2007-03-12 14:40:00,0.80881,0.80923,0.80846,0.80895,38400000.0
2007-03-12 14:41:00,0.80926,0.80935,0.8088,0.80884,229800000.0
2007-03-12 14:42:00,0.80927,0.80935,0.80881,0.80907,58000000.0
2007-03-12 14:43:00,0.80886,0.80935,0.80883,0.80923,71400000.0
2007-03-12 14:44:00,0.80909,0.8094,0.80892,0.80905,85600000.0
2007-03-12 14:45:00,0.80946,0.80957,0.80905,0.8093,33600000.0
2007-03-12 14:46:00,0.80915,0.80982,0.80915,0.80982,52800000.0
2007-03-12 14:47:00,0.80987,0.81012,0.80942,0.80949,48400000.0
2007-03-12 14:48:00,0.80957,0.80957,0.80884,0.80884,33600000.0
2007-03-12 14:49:00,0.80901,0.80901,0.80838,0.80846,129600000.0
2007-03-12 14:50:00,0.80873,0.80889,0.80844,0.80845,96000000.0
2007-03-12 14:51:00,0.80858,0.80884,0.80832,0.80845,91200000.0
2007-03-12 14:52:00,0.80863,0.80863,0.80781,0.80781,33600000.0
2007-03-12 14:53:00,0.80824,0.80848,0.80796,0.80832,67200000.0
2007-03-12 14:54:00,0.80786,0.80842,0.80786,0.80842,72000000.0
2007-03-12 14:55:00,0.80841,0.80851,0.80805,0.80805,52800000.0
2007-03-12 14:56:00,0.8084,0.80863,0.808,0.8084,57600000.0
2007-03-12 14:57:00,0.80841,0.80865,0.80809,0.80826,43200000.0
2007-03-12 14:58:00,0.80844,0.80885,0.80821,0.80882,72000000.0
2007-03-12 14:59:00,0.8088,0.80894,0.8084,0.80856,38400000.0
2007-03-12 15:00:00,0.80866,0.80871,0.80823,0.80823,38400000.0
2007-03-12 15:01:00,0.80804,0.80856,0.80804,0.80822,33600000.0
2007-03-12 15:02:00,0.80867,0.8088,0.80819,0.80819,86400000.0
2007-03-12 15:03:00,0.80875,0.80876,0.80819,0.80824,33600000.0
2007-03-12 15:04:00,0.80836,0.80868,0.80813,0.80837,134400000.0
2007-03-12 15:05:00,0.80828,0.80856,0.80797,0.80856,38400000.0
2007-03-12 15:06:00,0.80826,0.80855,0.80806,0.80821,28800000.0
2007-03-12 15:07:00,0.80835,0.80835,0.80786,0.80786,33600000.0
2007-03-12 15:08:00,0.8083,0.80834,0.8078,0.8078,100200000.0
2007-03-12 15:09:00,0.80826,0.80839,0.80791,0.80791,34000000.0
2007-03-12 15:10:00,0.80815,0.80819,0.80748,0.80776,110400000.0
2007-03-12 15:11:00,0.80754,0.80797,0.80751,0.80783,43200000.0
2007-03-12 15:12:00,0.80755,0.80782,0.80734,0.8075,33600000.0
2007-03-12 15:13:00,0.80718,0.80752,0.80693,0.80739,176400000.0
2007-03-12 15:14:00,0.80743,0.80752,0.807,0.80723,86400000.0
2007-03-12 15:15:00,0.80706,0.80706,0.80619,0.80637,52800000.0
2007-03-12 15:16:00,0.80657,0.80657,0.80361,0.80563,33600000.0
2007-03-12 15:17:00,0.8061,0.80614,0.80539,0.80539,72000000.0
2007-03-12 15:18:00,0.80568,0.80593,0.80538,0.80561,47400000.0
2007-03-12 15:19:00,0.80583,0.80629,0.80578,0.80629,14400000.0
2007-03-12 15:20:00,0.80595,0.80643,0.8059,0.80643,38400000.0
2007-03-12 15:21:00,0.80644,0.80727,0.80644,0.80727,28800000.0
2007-03-12 15:22:00,0.80706,0.80739,0.8067,0.80739,33600000.0
2007-03-12 15:23:00,0.80694,0.80724,0.80663,0.80678,192000000.0
2007-03-12 15:24:00,0.80622,0.80679,0.80611,0.80643,30400000.0
2007-03-12 15:25:00,0.80625,0.80642,0.80587,0.80613,110400000.0
2007-03-12 15:26:00,0.80632,0.80667,0.8061,0.80667,172200000.0
2007-03-12 15:27:00,0.80651,0.80687,0.80497,0.80639,52800000.0
2007-03-12 15:28:00,0.80636,0.80672,0.80608,0.80642,38400000.0
2007-03-12 15:29:00,0.80642,0.80693,0.80642,0.80669,38400000.0
2007-03-12 15:30:00,0.80388,0.80736,0.80388,0.80622,210000000.0
2007-03-12 15:31:00,0.80663,0.80707,0.80653,0.8069,38400000.0
2007-03-12 15:32:00,0.80709,0.80733,0.80671,0.80701,96000000.0
2007-03-12 15:33:00,0.80739,0.80746,0.80697,0.80705,27200000.0
2007-03-12 15:34:00,0.80747,0.80773,0.80721,0.80734,33600000.0
2007-03-12 15:35:00,0.80736,0.80764,0.80707,0.80758,110800000.0
2007-03-12 15:36:00,0.80761,0.80766,0.80717,0.80717,43200000.0
2007-03-12 15:37:00,0.80745,0.80777,0.80729,0.80747,38400000.0
2007-03-12 15:38:00,0.80727,0.80775,0.80727,0.80773,188000000.0
2007-03-12 15:39:00,0.80754,0.80781,0.8073,0.80755,52800000.0
2007-03-12 15:40:00,0.80722,0.80765,0.80701,0.80764,46400000.0
2007-03-12 15:41:00,0.80731,0.80761,0.80713,0.80736,101200000.0
2007-03-12 15:42:00,0.80757,0.80764,0.80715,0.80717,40000000.0
2007-03-12 15:43:00,0.80735,0.80764,0.80702,0.80724,38400000.0
2007-03-12 15:44:00,0.80731,0.80742,0.80693,0.80708,67200000.0
2007-03-12 15:45:00,0.8071,0.80755,0.8071,0.8073,22400000.0
2007-03-12 15:46:00,0.80749,0.80774,0.80724,0.80733,48000000.0
2007-03-12 15:47:00,0.80731,0.80765,0.80721,0.80739,86400000.0
2007-03-12 15:48:00,0.80765,0.80774,0.80721,0.80721,96000000.0
2007-03-12 15:49:00,0.80731,0.80753,0.80708,0.80719,105600000.0
2007-03-12 15:50:00,0.80716,0.80742,0.80691,0.80691,76800000.0
2007-03-12 15:51:00,0.80687,0.80736,0.80685,0.80735,153400000.0
2007-03-12 15:52:00,0.80717,0.80752,0.80697,0.80726,33600000.0
2007-03-12 15:53:00,0.80719,0.80759,0.80717,0.80749,38400000.0
2007-03-12 15:54:00,0.8069,0.80736,0.8067,0.80694,52800000.0
2007-03-12 15:55:00,0.80687,0.80712,0.80655,0.80695,33600000.0
2007-03-12 15:56:00,0.80652,0.80685,0.80619,0.80644,38400000.0
2007-03-12 15:57:00,0.80654,0.80685,0.80633,0.80655,33600000.0
2007-03-12 15:58:00,0.80649,0.80674,0.80622,0.80657,76200000.0
2007-03-12 15:59:00,0.80668,0.80705,0.80649,0.80682,90600000.0
2007-03-12 16:00:00,0.80643,0.80697,0.80643,0.80686,134200000.0
2007-03-12 16:01:00,0.80677,0.80687,0.80638,0.80658,33600000.0
2007-03-12 16:02:00,0.80675,0.80704,0.80654,0.80676,129600000.0
2007-03-12 16:03:00,0.80661,0.80704,0.80658,0.80695,38400000.0
2007-03-12 16:04:00,0.80682,0.80708,0.8065,0.80665,158400000.0
2007-03-12 16:05:00,0.80672,0.8072,0.80662,0.80683,33600000.0
2007-03-12 16:06:00,0.80699,0.80727,0.80681,0.80706,148800000.0
2007-03-12 16:07:00,0.80681,0.80746,0.80681,0.80746,114600000.0
2007-03-12 16:08:00,0.80733,0.80733,0.80683,0.80683,129600000.0
2007-03-12 16:09:00,0.80733,0.80749,0.80699,0.80706,139200000.0
2007-03-12 16:10:00,0.80694,0.80785,0.80578,0.80785,38400000.0
2007-03-12 16:11:00,0.80827,0.80835,0.80784,0.80792,33600000.0
2007-03-12 16:12:00,0.80821,0.80821,0.80767,0.80788,67200000.0
2007-03-12 16:13:00,0.808,0.80804,0.80759,0.80759,138600000.0
2007-03-12 16:14:00,0.80768,0.80797,0.80731,0.80764,149200000.0
2007-03-12 16:15:00,0.80754,0.80787,0.80714,0.80759,33600000.0
2007-03-12 16:16:00,0.80779,0.80779,0.80728,0.80729,105600000.0
2007-03-12 16:17:00,0.80741,0.80771,0.80725,0.80734,81600000.0
2007-03-12 16:18:00,0.80763,0.80771,0.80722,0.80745,134400000.0
2007-03-12 16:19:00,0.80747,0.80782,0.80721,0.80747,43200000.0
2007-03-12 16:20:00,0.80768,0.80792,0.80746,0.80791,37800000.0
2007-03-12 16:21:00,0.80798,0.80811,0.80763,0.80787,33600000.0
2007-03-12 16:22:00,0.80839,0.80849,0.80802,0.80841,40000000.0
2007-03-12 16:23:00,0.80794,0.80829,0.80766,0.80788,140000000.0
2007-03-12 16:24:00,0.80818,0.80818,0.80765,0.80787,178000000.0
2007-03-12 16:25:00,0.80773,0.80802,0.80747,0.80784,33600000.0
2007-03-12 16:26:00,0.8076,0.80786,0.8074,0.80749,57000000.0
2007-03-12 16:27:00,0.80749,0.8082,0.80744,0.80791,43200000.0
2007-03-12 16:28:00,0.80799,0.8083,0.80784,0.80826,33600000.0
2007-03-12 16:29:00,0.80781,0.80829,0.80781,0.80829,120400000.0
2007-03-12 16:30:00,0.80807,0.80834,0.80785,0.80834,148200000.0
2007-03-12 16:31:00,0.8079,0.80847,0.8079,0.80838,162600000.0
2007-03-12 16:32:00,0.8081,0.80845,0.80789,0.80828,119400000.0
2007-03-12 16:33:00,0.8079,0.80817,0.80768,0.80782,144000000.0
2007-03-12 16:34:00,0.80817,0.80817,0.80755,0.80758,167400000.0
2007-03-12 16:35:00,0.80782,0.80809,0.80758,0.8078,244800000.0
2007-03-12 16:36:00,0.80817,0.80824,0.80761,0.80761,33600000.0
2007-03-12 16:37:00,0.80792,0.80836,0.8079,0.8083,33600000.0
2007-03-12 16:39:00,0.80793,0.80852,0.80793,0.80852,201600000.0
2007-03-12 16:40:00,0.80831,0.80867,0.80823,0.80843,38400000.0
2007-03-12 16:41:00,0.80875,0.80883,0.80823,0.80842,139200000.0
2007-03-12 16:42:00,0.80872,0.80946,0.80871,0.80921,48400000.0
2007-03-12 16:43:00,0.80979,0.8098,0.80925,0.8094,33600000.0
2007-03-12 16:44:00,0.80935,0.80962,0.8091,0.80928,148600000.0
2007-03-12 16:45:00,0.80946,0.80986,0.80932,0.80962,148200000.0
2007-03-12 16:46:00,0.80933,0.80975,0.80922,0.80967,229800000.0
2007-03-12 16:47:00,0.80935,0.80963,0.80903,0.80931,234600000.0
2007-03-12 16:48:00,0.80911,0.80952,0.80909,0.80947,33600000.0
2007-03-12 16:49:00,0.80904,0.80951,0.80901,0.80943,129600000.0
2007-03-12 16:50:00,0.80951,0.80957,0.80898,0.8095,282600000.0
2007-03-12 16:51:00,0.80916,0.80944,0.80898,0.80911,91600000.0
2007-03-12 16:52:00,0.8091,0.80933,0.80886,0.80924,115200000.0
2007-03-12 16:53:00,0.80906,0.8094,0.8089,0.80914,62800000.0
2007-03-12 16:54:00,0.80921,0.80972,0.80921,0.80965,43200000.0
2007-03-12 16:55:00,0.80926,0.80984,0.80926,0.8096,33600000.0
2007-03-12 16:57:00,0.80954,0.80982,0.80936,0.80956,120000000.0
2007-03-12 16:58:00,0.8097,0.8097,0.80916,0.80916,165600000.0
2007-03-12 16:59:00,0.8096,0.8097,0.80921,0.80928,245200000.0
2007-03-12 17:00:00,0.80944,0.80971,0.80928,0.80964,22400000.0
2007-03-12 17:01:00,0.80968,0.80969,0.80919,0.80941,225600000.0
2007-03-12 17:02:00,0.80944,0.80982,0.80925,0.80955,129600000.0
2007-03-12 17:03:00,0.80943,0.80983,0.8092,0.80949,187200000.0
2007-03-12 17:04:00,0.80946,0.80971,0.80927,0.80968,139200000.0
2007-03-12 17:05:00,0.80943,0.80967,0.80921,0.80943,144000000.0
2007-03-12 17:06:00,0.80925,0.80963,0.8092,0.80956,28800000.0
2007-03-12 17:07:00,0.80908,0.80954,0.80907,0.80945,110800000.0
2007-03-12 17:08:00,0.80931,0.80971,0.80916,0.80943,163200000.0
2007-03-12 17:09:00,0.80968,0.80988,0.80939,0.80944,38400000.0
2007-03-12 17:10:00,0.80931,0.8098,0.80931,0.8097,33600000.0
2007-03-12 17:11:00,0.80938,0.80975,0.8092,0.80974,167800000.0
2007-03-12 17:12:00,0.80966,0.81022,0.80947,0.80996,148800000.0
2007-03-12 17:13:00,0.80988,0.81013,0.8096,0.80999,72000000.0
2007-03-12 17:14:00,0.80973,0.80999,0.80941,0.80972,120800000.0
2007-03-12 17:15:00,0.80953,0.80984,0.80935,0.8095,115200000.0
2007-03-12 17:16:00,0.80962,0.80989,0.80937,0.80957,144400000.0
2007-03-12 17:17:00,0.80925,0.8095,0.8091,0.8094,25600000.0
2007-03-12 17:18:00,0.80991,0.80998,0.80953,0.80953,105600000.0
2007-03-12 17:19:00,0.80956,0.81,0.80956,0.80999,105600000.0
2007-03-12 17:20:00,0.8097,0.80999,0.8095,0.8097,72000000.0
2007-03-12 17:21:00,0.80963,0.8099,0.80948,0.80967,33600000.0
2007-03-12 17:22:00,0.80976,0.8098,0.80935,0.80935,25600000.0
2007-03-12 17:23:00,0.80951,0.8098,0.80935,0.80957,90000000.0
2007-03-12 17:24:00,0.80961,0.80988,0.80928,0.80986,52800000.0
2007-03-12 17:25:00,0.80958,0.80996,0.80935,0.80965,86400000.0
2007-03-12 17:26:00,0.80992,0.81013,0.80951,0.80951,67200000.0
2007-03-12 17:27:00,0.80972,0.81018,0.80969,0.81008,33600000.0
2007-03-12 17:28:00,0.81008,0.81012,0.80963,0.80963,106000000.0
2007-03-12 17:29:00,0.80967,0.81019,0.80966,0.81011,120000000.0
2007-03-12 17:30:00,0.8102,0.81022,0.80977,0.80998,182400000.0
2007-03-12 17:31:00,0.80992,0.8102,0.80965,0.80994,47400000.0
2007-03-12 17:32:00,0.8098,0.81008,0.80953,0.80979,163000000.0
2007-03-12 17:33:00,0.8098,0.81009,0.80962,0.80983,48000000.0
2007-03-12 17:35:00,0.80989,0.8102,0.8097,0.8102,81400000.0
2007-03-12 17:36:00,0.80966,0.81015,0.80962,0.81015,225600000.0
2007-03-12 17:37:00,0.81012,0.81012,0.80959,0.80982,172800000.0
2007-03-12 17:38:00,0.80996,0.80996,0.80928,0.80928,165000000.0
2007-03-12 17:39:00,0.80976,0.80978,0.80919,0.80946,168000000.0
2007-03-12 17:40:00,0.80942,0.81,0.80942,0.80997,38400000.0
2007-03-12 17:41:00,0.80929,0.80988,0.8092,0.80988,33600000.0
2007-03-12 17:42:00,0.81001,0.81006,0.80956,0.80976,144000000.0
2007-03-12 17:44:00,0.8094,0.80996,0.80938,0.80989,66600000.0
2007-03-12 17:45:00,0.80954,0.80996,0.80926,0.80986,38400000.0
2007-03-12 17:46:00,0.80983,0.80983,0.80936,0.80941,34000000.0
2007-03-12 17:48:00,0.80956,0.80983,0.80935,0.80954,177400000.0
2007-03-12 17:49:00,0.80985,0.8099,0.80937,0.80937,181800000.0
2007-03-12 17:50:00,0.80944,0.80993,0.80944,0.80993,240800000.0
2007-03-12 17:51:00,0.80966,0.80991,0.8094,0.8094,25600000.0
2007-03-12 17:52:00,0.80964,0.80995,0.80942,0.80946,38400000.0
2007-03-12 17:53:00,0.80965,0.81006,0.80965,0.81001,144000000.0
2007-03-12 17:54:00,0.80976,0.81008,0.80959,0.81003,41600000.0
2007-03-12 17:55:00,0.8097,0.80996,0.8095,0.80968,109200000.0
2007-03-12 17:56:00,0.80981,0.80981,0.80922,0.80922,120400000.0
2007-03-12 17:57:00,0.80945,0.80973,0.80928,0.80944,166400000.0
2007-03-12 17:58:00,0.80921,0.80972,0.80921,0.80971,216000000.0
2007-03-12 17:59:00,0.80996,0.81002,0.80949,0.80949,244000000.0
2007-03-12 18:00:00,0.80952,0.80989,0.80945,0.80966,191800000.0
2007-03-12 18:01:00,0.80973,0.81003,0.80958,0.80978,133000000.0
2007-03-12 18:02:00,0.80991,0.80992,0.80942,0.80951,36800000.0
2007-03-12 18:03:00,0.80961,0.80993,0.80938,0.80966,177000000.0
2007-03-12 18:04:00,0.80947,0.81009,0.80947,0.80998,52800000.0
2007-03-12 18:05:00,0.80991,0.81003,0.80955,0.80956,166800000.0
2007-03-12 18:06:00,0.80982,0.81011,0.8096,0.80978,173200000.0
2007-03-12 18:07:00,0.80981,0.81076,0.80981,0.81076,172800000.0
2007-03-12 18:08:00,0.81037,0.81084,0.81023,0.81046,317200000.0
2007-03-12 18:09:00,0.81036,0.81085,0.81035,0.81085,153600000.0
2007-03-12 18:10:00,0.81092,0.81108,0.81059,0.81083,43200000.0
2007-03-12 18:11:00,0.81088,0.81115,0.8106,0.81088,105600000.0
2007-03-12 18:13:00,0.81095,0.81139,0.81082,0.81113,33600000.0
2007-03-12 18:14:00,0.8111,0.81142,0.81092,0.81142,86400000.0
2007-03-12 18:15:00,0.8114,0.81164,0.81116,0.81131,90600000.0
2007-03-12 18:16:00,0.81157,0.8116,0.81116,0.81136,38400000.0
2007-03-12 18:17:00,0.81104,0.81151,0.81097,0.81102,30400000.0
2007-03-12 18:18:00,0.81133,0.8116,0.81103,0.81126,153600000.0
2007-03-12 18:20:00,0.81166,0.81177,0.81129,0.81153,238800000.0
2007-03-12 18:21:00,0.81134,0.81186,0.81134,0.81181,91200000.0
2007-03-12 18:22:00,0.81151,0.81181,0.81129,0.81174,52800000.0
2007-03-12 18:23:00,0.81119,0.81184,0.81099,0.81178,52800000.0
2007-03-12 18:24:00,0.81137,0.81192,0.81129,0.81166,33600000.0
2007-03-12 18:25:00,0.81182,0.81244,0.81182,0.81211,43200000.0
2007-03-12 18:26:00,0.81201,0.81239,0.81166,0.81208,86400000.0
2007-03-12 18:27:00,0.81257,0.81264,0.81217,0.8122,134400000.0
2007-03-12 18:28:00,0.8128,0.81303,0.81251,0.81277,24400000.0
2007-03-12 18:29:00,0.81304,0.81341,0.81282,0.81314,38400000.0
2007-03-12 18:30:00,0.81289,0.81346,0.81286,0.81346,38400000.0
2007-03-12 18:31:00,0.81294,0.81316,0.81273,0.8128,33600000.0
2007-03-12 18:32:00,0.81161,0.81314,0.81031,0.81259,30400000.0
2007-03-12 18:33:00,0.81297,0.81334,0.81279,0.81308,94400000.0
2007-03-12 18:34:00,0.81294,0.81337,0.81275,0.81297,48000000.0
2007-03-12 18:35:00,0.81327,0.81334,0.81285,0.81306,110400000.0
2007-03-12 18:36:00,0.81283,0.81321,0.81215,0.81277,48000000.0
2007-03-12 18:37:00,0.8131,0.8131,0.8127,0.81271,28800000.0
2007-03-12 18:38:00,0.81313,0.81313,0.81252,0.81272,52800000.0
2007-03-12 18:39:00,0.81253,0.81288,0.81123,0.8128,52800000.0
2007-03-12 18:40:00,0.81264,0.81272,0.81214,0.81214,48000000.0
2007-03-12 18:41:00,0.81253,0.81282,0.81236,0.81252,38400000.0
2007-03-12 18:42:00,0.81281,0.813,0.81247,0.81253,48000000.0
2007-03-12 18:43:00,0.81299,0.81299,0.81246,0.81246,33600000.0
2007-03-12 18:44:00,0.81238,0.81298,0.81238,0.81298,33600000.0
2007-03-12 18:45:00,0.81286,0.81286,0.8122,0.81241,48000000.0
2007-03-12 18:46:00,0.81224,0.81283,0.81158,0.81242,38400000.0
2007-03-12 18:47:00,0.81284,0.81284,0.81236,0.81254,201600000.0
2007-03-12 18:48:00,0.81241,0.81273,0.81231,0.81247,33600000.0
2007-03-12 18:49:00,0.81246,0.81282,0.81236,0.81258,34000000.0
2007-03-12 18:51:00,0.81239,0.81282,0.8123,0.81268,33600000.0
2007-03-12 18:53:00,0.81264,0.81294,0.81246,0.81266,32000000.0
2007-03-12 18:54:00,0.81287,0.81313,0.81243,0.81286,33600000.0
2007-03-12 18:55:00,0.81299,0.81329,0.81276,0.8128,30400000.0
2007-03-12 18:56:00,0.81292,0.81332,0.81271,0.81299,76800000.0
2007-03-12 18:57:00,0.81295,0.81324,0.8127,0.81289,62400000.0
2007-03-12 18:58:00,0.81252,0.81326,0.81252,0.81326,33000000.0
2007-03-12 18:59:00,0.81294,0.8133,0.81274,0.81289,38400000.0
2007-03-12 19:00:00,0.81299,0.81302,0.81245,0.81266,33600000.0
2007-03-12 19:02:00,0.81312,0.81334,0.81283,0.8129,38400000.0
2007-03-12 19:03:00,0.81329,0.81329,0.81256,0.81284,38400000.0
2007-03-12 19:04:00,0.81289,0.81293,0.81252,0.8127,33600000.0
2007-03-12 19:05:00,0.81257,0.81284,0.81232,0.8125,76800000.0
2007-03-12 19:06:00,0.81227,0.81287,0.81227,0.8127,163600000.0
2007-03-12 19:07:00,0.81256,0.81282,0.81234,0.81245,172200000.0
2007-03-12 19:08:00,0.81265,0.81273,0.81225,0.81248,62800000.0
2007-03-12 19:09:00,0.81273,0.81279,0.81232,0.81232,33600000.0
2007-03-12 19:10:00,0.81246,0.81279,0.81227,0.81279,38400000.0
2007-03-12 19:11:00,0.81247,0.81297,0.81245,0.81286,52800000.0
2007-03-12 19:12:00,0.81268,0.81268,0.8121,0.81221,33600000.0
2007-03-12 19:13:00,0.81228,0.81254,0.81197,0.81208,72000000.0
2007-03-12 19:14:00,0.81211,0.8124,0.81189,0.81209,47400000.0
2007-03-12 19:15:00,0.81207,0.8123,0.81182,0.8122,30400000.0
2007-03-12 19:17:00,0.81185,0.81218,0.81164,0.81189,33600000.0
2007-03-12 19:18:00,0.81187,0.81215,0.81166,0.81189,38400000.0
2007-03-12 19:19:00,0.81201,0.8123,0.81176,0.81202,38400000.0
2007-03-12 19:20:00,0.81207,0.81213,0.81164,0.81188,33600000.0
2007-03-12 19:24:00,0.81153,0.81206,0.81153,0.81201,33600000.0
2007-03-12 19:25:00,0.81177,0.81202,0.81156,0.81178,44800000.0
2007-03-12 19:26:00,0.81151,0.81228,0.81151,0.81228,52800000.0
2007-03-12 19:27:00,0.81195,0.81234,0.81194,0.81225,41600000.0
2007-03-12 19:28:00,0.8118,0.81231,0.81178,0.81227,37800000.0
2007-03-12 19:29:00,0.81191,0.81229,0.81171,0.81229,38400000.0
2007-03-12 19:30:00,0.81197,0.81224,0.81182,0.81196,20800000.0
2007-03-12 19:31:00,0.81219,0.81219,0.81155,0.81155,48000000.0
2007-03-12 19:32:00,0.81192,0.81202,0.81151,0.81173,48000000.0
2007-03-12 19:33:00,0.81149,0.81195,0.81149,0.81187,38400000.0
2007-03-12 19:34:00,0.81184,0.81184,0.81132,0.81134,24000000.0
2007-03-12 19:35:00,0.8117,0.81175,0.81134,0.81148,38400000.0
2007-03-12 19:36:00,0.8117,0.81196,0.81135,0.81162,38400000.0
2007-03-12 19:37:00,0.81186,0.81206,0.81151,0.81154,33600000.0
2007-03-12 19:38:00,0.81206,0.81206,0.81155,0.81155,24000000.0
2007-03-12 19:39:00,0.8119,0.81198,0.81146,0.81156,38400000.0
2007-03-12 19:40:00,0.81174,0.81203,0.81156,0.81179,48000000.0
2007-03-12 19:41:00,0.81202,0.81202,0.81149,0.81173,38400000.0
2007-03-12 19:42:00,0.81173,0.81213,0.81141,0.8121,48000000.0
2007-03-12 19:43:00,0.81194,0.81222,0.8117,0.81193,38400000.0
2007-03-12 19:44:00,0.81184,0.8122,0.81153,0.81168,33600000.0
2007-03-12 19:45:00,0.81185,0.81215,0.81163,0.81183,38400000.0
2007-03-12 19:47:00,0.81176,0.81226,0.81176,0.8119,38400000.0
2007-03-12 19:48:00,0.81177,0.81222,0.81171,0.81215,46800000.0
2007-03-12 19:50:00,0.81193,0.81218,0.81169,0.81216,33600000.0
2007-03-12 19:51:00,0.81217,0.81219,0.81167,0.81191,38800000.0
2007-03-12 19:52:00,0.81225,0.8123,0.81182,0.81207,38400000.0
2007-03-12 19:53:00,0.81232,0.81241,0.81196,0.81214,33600000.0
2007-03-12 19:54:00,0.81224,0.81256,0.81196,0.81227,33600000.0
2007-03-12 19:55:00,0.812,0.81247,0.81194,0.81216,41600000.0
2007-03-12 19:56:00,0.81248,0.81256,0.81202,0.81229,33600000.0
2007-03-12 19:57:00,0.81229,0.81256,0.81208,0.81255,38400000.0
2007-03-12 19:58:00,0.81213,0.81274,0.81201,0.81274,33600000.0
2007-03-12 20:00:00,0.81224,0.81276,0.8122,0.81272,32000000.0
2007-03-12 20:01:00,0.81222,0.81278,0.81222,0.81278,34000000.0
2007-03-12 20:02:00,0.81257,0.81259,0.80979,0.81163,38400000.0
2007-03-12 20:03:00,0.81263,0.8129,0.81238,0.8126,43200000.0
2007-03-12 20:04:00,0.8125,0.81297,0.8125,0.81295,33600000.0
2007-03-12 20:05:00,0.81299,0.81299,0.81252,0.81252,32000000.0
2007-03-12 20:08:00,0.81267,0.81292,0.81251,0.81259,28800000.0
2007-03-12 20:10:00,0.81276,0.81283,0.81229,0.81251,38400000.0
2007-03-12 20:12:00,0.81256,0.8128,0.8123,0.81247,33600000.0
2007-03-12 20:13:00,0.81277,0.81282,0.81235,0.81243,38400000.0
2007-03-12 20:14:00,0.81238,0.81278,0.81238,0.81278,9600000.0
2007-03-12 20:15:00,0.8127,0.81274,0.81222,0.81222,52800000.0
2007-03-12 20:16:00,0.8126,0.81262,0.81217,0.8122,33600000.0
2007-03-12 20:17:00,0.81196,0.81259,0.81196,0.81256,37800000.0
2007-03-12 20:19:00,0.81228,0.81264,0.81205,0.81261,43200000.0
2007-03-12 20:20:00,0.81238,0.81261,0.81037,0.81257,38400000.0
2007-03-12 20:21:00,0.81252,0.81252,0.81192,0.81227,35200000.0
2007-03-12 20:22:00,0.81247,0.81275,0.81239,0.81253,9600000.0
2007-03-12 20:25:00,0.81249,0.81275,0.81223,0.81238,38400000.0
2007-03-12 20:27:00,0.81225,0.81257,0.81202,0.8122,29200000.0
2007-03-12 20:28:00,0.81219,0.81251,0.81201,0.81251,28800000.0
2007-03-12 20:29:00,0.81265,0.81272,0.8122,0.81247,43200000.0
2007-03-12 20:30:00,0.81246,0.81275,0.81233,0.81241,19200000.0
2007-03-12 20:31:00,0.81258,0.81286,0.81232,0.81245,33600000.0
2007-03-12 20:32:00,0.81251,0.8129,0.81243,0.81244,25600000.0
2007-03-12 20:33:00,0.81257,0.81299,0.81231,0.81268,34000000.0
2007-03-12 20:34:00,0.81259,0.81305,0.81255,0.81294,32000000.0
2007-03-12 20:35:00,0.81261,0.81294,0.81239,0.81258,38800000.0
2007-03-12 20:36:00,0.81291,0.81332,0.81207,0.81285,22400000.0
2007-03-12 20:38:00,0.81229,0.81309,0.81229,0.81309,34000000.0
2007-03-12 20:39:00,0.81313,0.81313,0.81251,0.81251,48000000.0
2007-03-12 20:40:00,0.81299,0.81307,0.8125,0.81281,38400000.0
2007-03-12 20:42:00,0.81305,0.81307,0.81263,0.81263,22400000.0
2007-03-12 20:43:00,0.81285,0.81319,0.81256,0.8129,33600000.0
2007-03-12 20:44:00,0.81311,0.81367,0.81294,0.81336,52800000.0
2007-03-12 20:45:00,0.81369,0.81374,0.81327,0.81343,24000000.0
2007-03-12 20:46:00,0.8132,0.81362,0.81315,0.81352,34000000.0
2007-03-12 20:47:00,0.81342,0.81371,0.8132,0.81371,43200000.0
2007-03-12 20:48:00,0.81366,0.81366,0.81313,0.81328,38400000.0
2007-03-12 20:49:00,0.81341,0.81364,0.81288,0.81288,48000000.0
2007-03-12 20:50:00,0.81356,0.81378,0.81324,0.81333,38400000.0
2007-03-12 20:51:00,0.81359,0.81372,0.81186,0.81306,36800000.0
2007-03-12 20:52:00,0.81348,0.81379,0.81313,0.81379,33600000.0
2007-03-12 20:53:00,0.81345,0.81386,0.81337,0.81356,43200000.0
2007-03-12 20:54:00,0.8136,0.81384,0.81341,0.81375,28800000.0
2007-03-12 20:55:00,0.81378,0.81378,0.81328,0.81349,53200000.0
2007-03-12 20:56:00,0.8139,0.8139,0.81345,0.81345,38400000.0
2007-03-12 20:57:00,0.81329,0.8138,0.81329,0.81372,43200000.0
2007-03-12 20:58:00,0.81346,0.81372,0.81321,0.81344,30400000.0
2007-03-12 20:59:00,0.81331,0.81356,0.81297,0.81317,34000000.0
2007-03-12 21:00:00,0.81287,0.81318,0.81259,0.81284,30400000.0
2007-03-12 21:01:00,0.8129,0.81314,0.81257,0.81284,30400000.0
2007-03-12 21:02:00,0.81316,0.81316,0.81275,0.8129,14400000.0
2007-03-12 21:04:00,0.81279,0.81315,0.81272,0.81275,28800000.0
2007-03-12 21:05:00,0.81292,0.81322,0.81271,0.81322,48000000.0
2007-03-12 21:07:00,0.81297,0.81325,0.8128,0.813,33600000.0
2007-03-12 21:08:00,0.81297,0.81325,0.81282,0.81298,33600000.0
2007-03-12 21:09:00,0.81295,0.81322,0.81276,0.81287,38400000.0
2007-03-12 21:10:00,0.81293,0.81318,0.8126,0.81291,38800000.0
2007-03-12 21:11:00,0.81266,0.81312,0.81266,0.81283,14400000.0
2007-03-12 21:13:00,0.81306,0.81322,0.81259,0.81259,34600000.0
2007-03-12 21:14:00,0.81298,0.81329,0.81271,0.81294,33600000.0
2007-03-12 21:15:00,0.81267,0.81319,0.81266,0.81275,30400000.0
2007-03-12 21:17:00,0.81286,0.81325,0.81225,0.81325,37800000.0
2007-03-12 21:18:00,0.81317,0.81346,0.81297,0.81342,53200000.0
2007-03-12 21:19:00,0.8132,0.81351,0.81294,0.81344,46400000.0
2007-03-12 21:21:00,0.81308,0.81353,0.81304,0.81325,17000000.0
2007-03-12 21:22:00,0.81318,0.8136,0.81313,0.81356,36800000.0
2007-03-12 21:23:00,0.81342,0.81368,0.81322,0.81325,38400000.0
2007-03-12 21:24:00,0.81325,0.81358,0.81311,0.81357,34600000.0
2007-03-12 21:25:00,0.81314,0.81362,0.81307,0.81309,49600000.0
2007-03-12 21:26:00,0.81301,0.8135,0.81291,0.81322,33600000.0
2007-03-12 21:27:00,0.8133,0.81358,0.81223,0.81312,33600000.0
2007-03-12 21:28:00,0.81351,0.8136,0.81314,0.81336,27200000.0
2007-03-12 21:29:00,0.8132,0.81367,0.81315,0.81339,46400000.0
2007-03-12 21:30:00,0.81307,0.81361,0.81307,0.81339,30400000.0
2007-03-12 21:31:00,0.81335,0.81361,0.81308,0.81315,24000000.0
2007-03-12 21:33:00,0.81301,0.81345,0.81298,0.81345,28800000.0
2007-03-12 21:36:00,0.8133,0.81353,0.8131,0.8133,27200000.0
2007-03-12 21:37:00,0.81331,0.81366,0.81318,0.81318,30400000.0
2007-03-12 21:39:00,0.81364,0.81379,0.81325,0.81337,48000000.0
2007-03-12 21:40:00,0.81326,0.81371,0.81326,0.81369,29200000.0
2007-03-12 21:41:00,0.81365,0.81368,0.81157,0.81368,33600000.0
2007-03-12 21:47:00,0.81341,0.81368,0.81315,0.81339,24000000.0
2007-03-12 21:48:00,0.81362,0.81362,0.81302,0.81325,43200000.0
2007-03-12 21:49:00,0.81334,0.81364,0.81315,0.81364,28800000.0
2007-03-12 21:52:00,0.81339,0.81365,0.81314,0.81352,33600000.0
2007-03-12 21:53:00,0.81342,0.81373,0.81324,0.81369,38400000.0
2007-03-12 21:54:00,0.81318,0.81371,0.81315,0.81342,25600000.0
2007-03-12 21:56:00,0.81333,0.81377,0.81311,0.81345,33600000.0
2007-03-12 21:57:00,0.81355,0.81388,0.81336,0.81387,38400000.0
2007-03-12 21:59:00,0.81377,0.81379,0.81167,0.81322,38400000.0
2007-03-12 22:00:00,0.81338,0.81382,0.8132,0.81341,30400000.0
2007-03-12 22:01:00,0.81345,0.81371,0.81317,0.81336,40000000.0
2007-03-12 22:02:00,0.81339,0.81362,0.81313,0.81358,38400000.0
2007-03-12 22:03:00,0.81354,0.81365,0.81311,0.81313,39400000.0
2007-03-12 22:04:00,0.8133,0.81359,0.81299,0.81356,38400000.0
2007-03-12 22:05:00,0.81304,0.81358,0.81282,0.81358,62400000.0
2007-03-12 22:06:00,0.81366,0.81371,0.81328,0.81348,28800000.0
2007-03-12 22:07:00,0.81347,0.81375,0.81328,0.81345,34000000.0
2007-03-12 22:08:00,0.81357,0.8137,0.81324,0.81324,38400000.0
2007-03-12 22:09:00,0.81379,0.81386,0.81336,0.81355,34000000.0
2007-03-12 22:10:00,0.81365,0.8139,0.81337,0.81352,32000000.0
2007-03-12 22:11:00,0.81319,0.81372,0.81319,0.81372,24000000.0
2007-03-12 22:12:00,0.8137,0.8137,0.81319,0.81342,38400000.0
2007-03-12 22:13:00,0.8137,0.81376,0.81318,0.8135,33600000.0
2007-03-12 22:14:00,0.81376,0.81378,0.8132,0.8132,24000000.0
2007-03-12 22:15:00,0.81375,0.81387,0.81339,0.81387,27200000.0
2007-03-12 22:16:00,0.81362,0.81386,0.81326,0.8133,40000000.0
2007-03-12 22:18:00,0.81305,0.81416,0.81197,0.81307,38400000.0
2007-03-12 22:19:00,0.81378,0.81402,0.8135,0.81395,33600000.0
2007-03-12 22:20:00,0.81346,0.81398,0.81346,0.81393,33600000.0
2007-03-12 22:21:00,0.81394,0.81399,0.81335,0.81335,37800000.0
2007-03-12 22:22:00,0.81403,0.8141,0.81333,0.81333,29200000.0
2007-03-12 22:23:00,0.81356,0.81396,0.81348,0.81392,33600000.0
2007-03-12 22:25:00,0.81372,0.81397,0.8135,0.81366,24000000.0
2007-03-12 22:26:00,0.81385,0.81399,0.81345,0.81345,33600000.0
2007-03-12 22:27:00,0.81359,0.81404,0.81352,0.81363,24000000.0
2007-03-12 22:28:00,0.81406,0.81428,0.8137,0.81371,38400000.0
2007-03-12 22:29:00,0.81395,0.81423,0.81368,0.81388,24000000.0
2007-03-12 22:30:00,0.81366,0.81423,0.81366,0.81423,27200000.0
2007-03-12 22:31:00,0.81388,0.81436,0.81386,0.81406,22400000.0
2007-03-12 22:32:00,0.81432,0.81439,0.81387,0.81387,24000000.0
2007-03-12 22:33:00,0.81374,0.81419,0.81345,0.81392,38400000.0
2007-03-12 22:34:00,0.81416,0.81416,0.81364,0.81389,29200000.0
2007-03-12 22:35:00,0.81418,0.81418,0.81379,0.81379,9600000.0
2007-03-12 22:36:00,0.81381,0.81413,0.81347,0.81377,32000000.0
2007-03-12 22:37:00,0.81362,0.81397,0.81356,0.81356,28800000.0
2007-03-12 22:38:00,0.81374,0.81405,0.81363,0.81381,34000000.0
2007-03-12 22:39:00,0.81402,0.81411,0.81362,0.8137,37800000.0
2007-03-12 22:40:00,0.81394,0.81417,0.8136,0.81417,38400000.0
2007-03-12 22:41:00,0.81349,0.81412,0.81347,0.81412,33600000.0
2007-03-12 22:42:00,0.81417,0.81417,0.81369,0.81371,30400000.0
2007-03-12 22:43:00,0.81373,0.81411,0.81365,0.81401,38400000.0
2007-03-12 22:44:00,0.81363,0.81403,0.81341,0.8137,33600000.0
2007-03-12 22:45:00,0.81383,0.81412,0.81365,0.8138,38400000.0
2007-03-12 22:46:00,0.81398,0.81405,0.81331,0.81358,34000000.0
2007-03-12 22:47:00,0.81381,0.81409,0.81358,0.81409,37800000.0
2007-03-12 22:48:00,0.81405,0.81428,0.81314,0.81314,38400000.0
2007-03-12 22:49:00,0.81399,0.81427,0.81394,0.81406,9600000.0
2007-03-12 22:50:00,0.81423,0.81431,0.81361,0.81384,38400000.0
2007-03-12 22:52:00,0.81399,0.81422,0.81386,0.8139,9600000.0
2007-03-12 22:53:00,0.81371,0.81424,0.81371,0.81424,33600000.0
2007-03-12 22:54:00,0.81398,0.81451,0.81387,0.81418,33600000.0
2007-03-12 22:55:00,0.81465,0.81477,0.81427,0.81454,38400000.0
2007-03-12 22:56:00,0.81482,0.8149,0.81447,0.81447,27200000.0
2007-03-12 22:57:00,0.8144,0.81494,0.8144,0.81494,24000000.0
2007-03-12 22:58:00,0.8146,0.81488,0.81434,0.81465,52800000.0
2007-03-12 22:59:00,0.81426,0.81463,0.81396,0.8143,33000000.0
2007-03-12 23:00:00,0.8147,0.81511,0.81457,0.81492,33600000.0
2007-03-12 23:01:00,0.8151,0.81516,0.81467,0.81508,38800000.0
2007-03-12 23:02:00,0.81522,0.81524,0.81479,0.815,38400000.0
2007-03-12 23:03:00,0.81499,0.81531,0.81492,0.81505,9600000.0
2007-03-12 23:04:00,0.81513,0.8152,0.81468,0.81469,52800000.0
2007-03-12 23:05:00,0.8149,0.81521,0.81464,0.81469,38400000.0
2007-03-12 23:06:00,0.81525,0.81534,0.81486,0.81508,35200000.0
2007-03-12 23:07:00,0.81537,0.81547,0.81501,0.81507,46800000.0
2007-03-12 23:08:00,0.81513,0.81542,0.81494,0.8152,48400000.0
2007-03-12 23:09:00,0.81494,0.81532,0.81484,0.81507,38400000.0
2007-03-12 23:10:00,0.81478,0.81529,0.8147,0.81509,27200000.0
2007-03-12 23:11:00,0.81506,0.81508,0.81455,0.81478,33600000.0
2007-03-12 23:12:00,0.81489,0.81519,0.81474,0.81495,23400000.0
2007-03-12 23:13:00,0.8147,0.81496,0.81351,0.81439,24000000.0
2007-03-12 23:14:00,0.81436,0.81484,0.81429,0.81474,43200000.0
2007-03-12 23:15:00,0.81447,0.81509,0.81447,0.81481,28800000.0
2007-03-12 23:16:00,0.81483,0.81511,0.81444,0.81466,38400000.0
2007-03-12 23:17:00,0.81456,0.81478,0.81424,0.81427,30400000.0
2007-03-12 23:18:00,0.81421,0.81479,0.81414,0.81444,33600000.0
2007-03-12 23:19:00,0.81474,0.81474,0.81409,0.81427,28800000.0
2007-03-12 23:20:00,0.81422,0.81463,0.81417,0.81437,30400000.0
2007-03-12 23:21:00,0.81441,0.81466,0.81425,0.81434,19200000.0
2007-03-12 23:22:00,0.81427,0.81462,0.81396,0.81433,33600000.0
2007-03-12 23:23:00,0.81401,0.81447,0.81399,0.81437,48000000.0
2007-03-12 23:24:00,0.81404,0.81443,0.81381,0.81385,38400000.0
2007-03-12 23:25:00,0.8144,0.81441,0.81386,0.81386,34000000.0
2007-03-12 23:26:00,0.81446,0.81455,0.81411,0.81427,28800000.0
2007-03-12 23:27:00,0.81431,0.81467,0.81414,0.81436,48000000.0
2007-03-12 23:28:00,0.81392,0.81435,0.81384,0.81423,33600000.0
2007-03-12 23:29:00,0.81406,0.81439,0.81385,0.81414,28800000.0
2007-03-12 23:31:00,0.81404,0.81449,0.81399,0.81424,32000000.0
2007-03-12 23:32:00,0.81445,0.81456,0.81406,0.81408,38400000.0
2007-03-12 23:33:00,0.81437,0.81498,0.81437,0.81498,24000000.0
2007-03-12 23:34:00,0.81483,0.81512,0.81443,0.81467,38400000.0
2007-03-12 23:35:00,0.81526,0.8156,0.81382,0.8156,38800000.0
2007-03-12 23:36:00,0.81513,0.8154,0.81482,0.81519,33600000.0
2007-03-12 23:37:00,0.81495,0.81522,0.81473,0.81492,23400000.0
2007-03-12 23:39:00,0.81502,0.81525,0.81472,0.81488,30400000.0
2007-03-12 23:40:00,0.81487,0.81528,0.8148,0.81482,32000000.0
2007-03-12 23:41:00,0.81447,0.81493,0.81446,0.81488,28800000.0
2007-03-12 23:42:00,0.81496,0.81516,0.81464,0.81487,41600000.0
2007-03-12 23:44:00,0.81473,0.81531,0.81451,0.81501,38800000.0
2007-03-12 23:45:00,0.81601,0.81819,0.81583,0.81779,37800000.0
2007-03-12 23:46:00,0.81757,0.81822,0.81739,0.8177,38400000.0
2007-03-12 23:47:00,0.81728,0.81767,0.81724,0.81742,38400000.0
2007-03-12 23:48:00,0.81771,0.81826,0.8176,0.81794,47400000.0
2007-03-12 23:49:00,0.81812,0.81813,0.81769,0.81785,24000000.0
2007-03-12 23:50:00,0.81783,0.8182,0.81739,0.81793,33600000.0
2007-03-12 23:51:00,0.81791,0.81815,0.81754,0.81781,38400000.0
2007-03-12 23:52:00,0.81765,0.81792,0.8174,0.81772,30400000.0
2007-03-12 23:53:00,0.81771,0.81771,0.81728,0.81728,38400000.0
2007-03-12 23:54:00,0.81745,0.81771,0.81723,0.8174,24000000.0
2007-03-12 23:55:00,0.81724,0.81756,0.81703,0.81756,33600000.0
2007-03-12 23:56:00,0.81722,0.81753,0.81701,0.81746,24000000.0
2007-03-12 23:57:00,0.81725,0.81774,0.81708,0.81742,33600000.0
2007-03-12 23:58:00,0.8175,0.81775,0.81725,0.81745,28800000.0
2007-03-12 23:59:00,0.81759,0.81759,0.81712,0.81712,23400000.0
2007-03-13 00:00:00,0.81716,0.81755,0.81685,0.81735,38400000.0
2007-03-13 00:01:00,0.81717,0.8174,0.81696,0.81708,38400000.0
2007-03-13 00:02:00,0.81679,0.81732,0.81666,0.81715,36800000.0
2007-03-13 00:03:00,0.81712,0.8175,0.81678,0.8175,38400000.0
2007-03-13 00:04:00,0.81727,0.81753,0.81705,0.81742,38400000.0
2007-03-13 00:05:00,0.81698,0.81738,0.8169,0.81713,52800000.0
2007-03-13 00:08:00,0.81708,0.81736,0.81679,0.81729,38800000.0
2007-03-13 00:10:00,0.81706,0.81738,0.81696,0.81711,9600000.0
2007-03-13 00:11:00,0.81694,0.81723,0.8167,0.81687,24000000.0
2007-03-13 00:12:00,0.81692,0.81709,0.81648,0.8168,33600000.0
2007-03-13 00:13:00,0.8166,0.81691,0.81631,0.81677,38400000.0
2007-03-13 00:14:00,0.8167,0.81673,0.8162,0.8162,38400000.0
2007-03-13 00:15:00,0.81678,0.81678,0.81633,0.81654,38400000.0
2007-03-13 00:16:00,0.81665,0.81679,0.81625,0.81633,33600000.0
2007-03-13 00:17:00,0.81655,0.81679,0.81629,0.81672,33600000.0
2007-03-13 00:19:00,0.81649,0.81682,0.81638,0.81655,32400000.0
2007-03-13 00:20:00,0.81673,0.81673,0.81625,0.81626,28800000.0
2007-03-13 00:21:00,0.81659,0.81659,0.81548,0.81548,12800000.0
2007-03-13 00:22:00,0.81648,0.81676,0.81628,0.8165,38400000.0
2007-03-13 00:23:00,0.8163,0.81681,0.81619,0.81634,48000000.0
2007-03-13 00:24:00,0.81637,0.81637,0.8158,0.81607,48000000.0
2007-03-13 00:25:00,0.81579,0.81626,0.81579,0.81597,27200000.0
2007-03-13 00:26:00,0.81589,0.81619,0.81571,0.81589,24000000.0
2007-03-13 00:27:00,0.81582,0.81608,0.81556,0.816,38400000.0
2007-03-13 00:28:00,0.81574,0.81613,0.81544,0.81611,52800000.0
2007-03-13 00:29:00,0.81584,0.81608,0.81564,0.816,33600000.0
2007-03-13 00:30:00,0.81574,0.81607,0.81557,0.81561,30800000.0
2007-03-13 00:31:00,0.81563,0.81588,0.81531,0.81546,38400000.0
2007-03-13 00:32:00,0.815,0.81555,0.815,0.81536,52800000.0
2007-03-13 00:33:00,0.8151,0.81584,0.81508,0.81584,38400000.0
2007-03-13 00:34:00,0.81591,0.81594,0.81539,0.81555,33000000.0
2007-03-13 00:35:00,0.81576,0.81637,0.81563,0.81607,38400000.0
2007-03-13 00:36:00,0.81594,0.81643,0.81589,0.81635,36800000.0
2007-03-13 00:37:00,0.81632,0.81639,0.81591,0.81611,33600000.0
2007-03-13 00:38:00,0.81603,0.81634,0.81584,0.81605,52200000.0
2007-03-13 00:39:00,0.81612,0.81659,0.81599,0.81627,52800000.0
2007-03-13 00:40:00,0.81621,0.81647,0.81596,0.81601,33000000.0
2007-03-13 00:41:00,0.81592,0.81639,0.81592,0.81616,25600000.0
2007-03-13 00:44:00,0.81646,0.81652,0.81588,0.8161,38400000.0
2007-03-13 00:45:00,0.81652,0.81652,0.81559,0.81589,43200000.0
2007-03-13 00:46:00,0.81606,0.81637,0.81591,0.8161,28800000.0
2007-03-13 00:47:00,0.8161,0.81649,0.81596,0.81645,33600000.0
2007-03-13 00:52:00,0.81609,0.81654,0.81605,0.81613,32000000.0
2007-03-13 00:56:00,0.81651,0.81651,0.81595,0.81614,43200000.0
2007-03-13 00:58:00,0.8162,0.81655,0.81607,0.8163,33600000.0
2007-03-13 00:59:00,0.81586,0.81642,0.81581,0.81621,33600000.0
2007-03-13 01:00:00,0.81631,0.81636,0.81584,0.81608,38400000.0
2007-03-13 01:01:00,0.81627,0.81634,0.81578,0.81607,38400000.0
2007-03-13 01:03:00,0.81612,0.81637,0.81584,0.81621,52800000.0
2007-03-13 01:04:00,0.81623,0.81629,0.81575,0.81575,52800000.0
2007-03-13 01:05:00,0.81633,0.8164,0.81594,0.81611,52600000.0
2007-03-13 01:06:00,0.8161,0.81635,0.81583,0.81624,38400000.0
2007-03-13 01:07:00,0.81612,0.81636,0.81437,0.81598,38400000.0
2007-03-13 01:08:00,0.81597,0.81641,0.81596,0.81639,52800000.0
2007-03-13 01:09:00,0.81629,0.81658,0.81606,0.81658,52800000.0
2007-03-13 01:11:00,0.81656,0.81657,0.81609,0.81609,38400000.0
2007-03-13 01:13:00,0.81647,0.81651,0.81609,0.81624,33600000.0
2007-03-13 01:15:00,0.81642,0.81653,0.81607,0.81622,24000000.0
2007-03-13 01:16:00,0.81606,0.81633,0.81587,0.81605,24000000.0
2007-03-13 01:18:00,0.81605,0.81634,0.81586,0.81607,52800000.0
2007-03-13 01:20:00,0.81583,0.81639,0.81583,0.81632,28800000.0
2007-03-13 01:22:00,0.81529,0.81646,0.81355,0.81646,33600000.0
2007-03-13 01:23:00,0.8162,0.81645,0.81591,0.81635,33600000.0
2007-03-13 01:24:00,0.81594,0.81624,0.81542,0.81609,52800000.0
2007-03-13 01:25:00,0.81575,0.81614,0.8155,0.81573,38400000.0
2007-03-13 01:26:00,0.81599,0.81599,0.81548,0.81568,38400000.0
2007-03-13 01:27:00,0.81547,0.81607,0.81538,0.816,43200000.0
2007-03-13 01:28:00,0.81586,0.81618,0.81576,0.81596,33600000.0
2007-03-13 01:29:00,0.81619,0.81619,0.81557,0.81574,52200000.0
2007-03-13 01:30:00,0.81572,0.81599,0.81347,0.81557,41600000.0
2007-03-13 01:31:00,0.81584,0.81601,0.81553,0.81555,35600000.0
2007-03-13 01:32:00,0.81577,0.816,0.81544,0.81584,33600000.0
2007-03-13 01:33:00,0.81574,0.81606,0.81549,0.81577,33600000.0
2007-03-13 01:34:00,0.81595,0.81624,0.81567,0.81589,29200000.0
2007-03-13 01:35:00,0.81597,0.81627,0.81558,0.81586,24000000.0
2007-03-13 01:36:00,0.81606,0.81633,0.81587,0.8163,32400000.0
2007-03-13 01:39:00,0.81568,0.81611,0.81533,0.81581,48000000.0
2007-03-13 01:40:00,0.81626,0.81626,0.81579,0.81579,33600000.0
2007-03-13 01:42:00,0.81613,0.8164,0.81594,0.81594,44200000.0
2007-03-13 01:44:00,0.81604,0.81651,0.81604,0.8164,33600000.0
2007-03-13 01:45:00,0.81617,0.81641,0.81588,0.81608,25600000.0
2007-03-13 01:46:00,0.8161,0.8164,0.81588,0.81592,33600000.0
2007-03-13 01:47:00,0.81614,0.81627,0.81573,0.81598,33600000.0
2007-03-13 01:48:00,0.81595,0.81625,0.81578,0.81613,33600000.0
2007-03-13 01:49:00,0.8159,0.81615,0.81568,0.81611,33600000.0
2007-03-13 01:50:00,0.81582,0.81612,0.81554,0.81567,38400000.0
2007-03-13 01:51:00,0.81512,0.81548,0.81479,0.81504,29200000.0
2007-03-13 01:52:00,0.81483,0.8154,0.81483,0.8154,28800000.0
2007-03-13 01:53:00,0.81506,0.81537,0.81469,0.81487,24000000.0
2007-03-13 01:54:00,0.81494,0.81518,0.81453,0.81481,33600000.0
2007-03-13 01:55:00,0.81493,0.81538,0.81491,0.81493,37200000.0
2007-03-13 01:56:00,0.81472,0.8152,0.81472,0.81518,35200000.0
2007-03-13 01:57:00,0.81518,0.81518,0.81463,0.81463,38400000.0
2007-03-13 01:58:00,0.81486,0.81517,0.8147,0.81508,33600000.0
2007-03-13 01:59:00,0.81473,0.81508,0.81444,0.81467,41600000.0
2007-03-13 02:01:00,0.815,0.81505,0.81458,0.81476,33600000.0
2007-03-13 02:02:00,0.8148,0.81509,0.81455,0.81477,24000000.0
2007-03-13 02:05:00,0.81432,0.81482,0.81432,0.81441,27200000.0
2007-03-13 02:06:00,0.81438,0.81467,0.81414,0.81467,33600000.0
2007-03-13 02:07:00,0.81453,0.81478,0.81424,0.81455,33600000.0
2007-03-13 02:08:00,0.81433,0.81479,0.81418,0.81451,28800000.0
2007-03-13 02:09:00,0.81504,0.81525,0.81477,0.815,38400000.0
2007-03-13 02:10:00,0.81474,0.81525,0.81473,0.81525,38400000.0
2007-03-13 02:13:00,0.81509,0.81534,0.81492,0.81492,20800000.0
2007-03-13 02:14:00,0.81513,0.81536,0.81486,0.81509,38400000.0
2007-03-13 02:16:00,0.81535,0.8155,0.81495,0.81526,33600000.0
2007-03-13 02:20:00,0.81549,0.81573,0.81512,0.81528,38400000.0
2007-03-13 02:21:00,0.81544,0.81575,0.81515,0.81534,38400000.0
2007-03-13 02:23:00,0.8153,0.81558,0.81502,0.81547,33600000.0
2007-03-13 02:24:00,0.81515,0.8154,0.81491,0.81531,33600000.0
2007-03-13 02:25:00,0.81515,0.81515,0.81468,0.81487,24000000.0
2007-03-13 02:26:00,0.81482,0.81519,0.81456,0.81488,28800000.0
2007-03-13 02:27:00,0.815,0.81527,0.81456,0.81456,36800000.0
2007-03-13 02:28:00,0.81481,0.81507,0.81451,0.81493,33000000.0
2007-03-13 02:30:00,0.815,0.81513,0.81458,0.81465,38400000.0
2007-03-13 02:31:00,0.81521,0.81524,0.81479,0.81479,27200000.0
2007-03-13 02:32:00,0.81482,0.81527,0.81481,0.81521,33600000.0
2007-03-13 02:33:00,0.81537,0.81543,0.81495,0.81496,32000000.0
2007-03-13 02:34:00,0.81492,0.81535,0.81489,0.81508,32000000.0
2007-03-13 02:35:00,0.81507,0.81537,0.81482,0.81486,33600000.0
2007-03-13 02:36:00,0.81499,0.81528,0.81483,0.81526,38800000.0
2007-03-13 02:37:00,0.81499,0.81526,0.81479,0.81498,27200000.0
2007-03-13 02:38:00,0.81477,0.81539,0.81477,0.81539,38800000.0
2007-03-13 02:39:00,0.81547,0.81549,0.815,0.81504,38400000.0
2007-03-13 02:40:00,0.8154,0.81545,0.81501,0.8151,33600000.0
2007-03-13 02:41:00,0.8154,0.81543,0.81217,0.81311,33600000.0
2007-03-13 02:43:00,0.81502,0.81526,0.81482,0.81496,21200000.0
2007-03-13 02:44:00,0.81495,0.81519,0.81461,0.81508,33600000.0
2007-03-13 02:45:00,0.81469,0.81515,0.81469,0.81515,28800000.0
2007-03-13 02:46:00,0.81474,0.81516,0.81473,0.81473,24000000.0
2007-03-13 02:47:00,0.81461,0.81532,0.81432,0.81465,28800000.0
2007-03-13 02:48:00,0.81487,0.81523,0.8147,0.81488,9600000.0
2007-03-13 02:49:00,0.81528,0.81535,0.8149,0.81491,27200000.0
2007-03-13 02:50:00,0.81505,0.81531,0.81479,0.81501,24000000.0
2007-03-13 02:51:00,0.81501,0.81503,0.81458,0.81473,37800000.0
2007-03-13 02:52:00,0.81475,0.81514,0.81456,0.81514,24000000.0
2007-03-13 02:53:00,0.81502,0.81502,0.81433,0.8144,33600000.0
2007-03-13 02:54:00,0.81488,0.81519,0.81462,0.81476,38400000.0
2007-03-13 02:55:00,0.81476,0.81502,0.81449,0.81483,33600000.0
2007-03-13 02:56:00,0.81473,0.8148,0.81322,0.8145,38800000.0
2007-03-13 02:57:00,0.81483,0.81485,0.81439,0.81459,38400000.0
2007-03-13 02:58:00,0.81485,0.81485,0.81432,0.8146,33600000.0
2007-03-13 03:01:00,0.81426,0.81455,0.814,0.81455,52800000.0
2007-03-13 03:02:00,0.81415,0.81455,0.81404,0.81446,33600000.0
2007-03-13 03:03:00,0.81399,0.81452,0.81398,0.81399,40000000.0
2007-03-13 03:04:00,0.81399,0.81448,0.81399,0.81414,30400000.0
2007-03-13 03:05:00,0.81437,0.81454,0.81403,0.81411,38400000.0
2007-03-13 03:06:00,0.81414,0.81439,0.81381,0.81412,38400000.0
2007-03-13 03:07:00,0.81396,0.81437,0.81381,0.81434,25600000.0
2007-03-13 03:08:00,0.8143,0.8143,0.8138,0.8138,38400000.0
2007-03-13 03:09:00,0.81418,0.8143,0.8138,0.81405,33600000.0
2007-03-13 03:10:00,0.81414,0.81449,0.81402,0.81448,32000000.0
2007-03-13 03:11:00,0.81417,0.8144,0.81388,0.81403,38400000.0
2007-03-13 03:12:00,0.81419,0.81457,0.81388,0.81413,43600000.0
2007-03-13 03:13:00,0.8141,0.81441,0.81388,0.81408,37800000.0
2007-03-13 03:14:00,0.8138,0.81429,0.81363,0.81402,38400000.0
2007-03-13 03:15:00,0.81404,0.81428,0.81377,0.81428,25600000.0
2007-03-13 03:16:00,0.81415,0.81428,0.81374,0.81401,33600000.0
2007-03-13 03:17:00,0.8136,0.81422,0.81211,0.81393,40000000.0
2007-03-13 03:18:00,0.81415,0.8143,0.81377,0.81402,32000000.0
2007-03-13 03:19:00,0.81442,0.81467,0.81405,0.8144,38400000.0
2007-03-13 03:20:00,0.8145,0.81475,0.81428,0.81441,36800000.0
2007-03-13 03:21:00,0.81448,0.81472,0.81423,0.81435,33600000.0
2007-03-13 03:22:00,0.81477,0.81485,0.81437,0.81437,38400000.0
2007-03-13 03:23:00,0.81441,0.8147,0.81416,0.81435,24000000.0
2007-03-13 03:24:00,0.8147,0.81475,0.81423,0.81423,38400000.0
2007-03-13 03:25:00,0.81438,0.81471,0.81421,0.81447,33600000.0
2007-03-13 03:26:00,0.81421,0.81476,0.81412,0.81475,38400000.0
2007-03-13 03:27:00,0.81476,0.8148,0.81425,0.81447,34000000.0
2007-03-13 03:28:00,0.81469,0.81472,0.81429,0.81447,28800000.0
2007-03-13 03:29:00,0.81444,0.81476,0.81402,0.81407,38400000.0
2007-03-13 03:30:00,0.81417,0.81446,0.8139,0.81415,27200000.0
2007-03-13 03:31:00,0.81374,0.81418,0.8137,0.81418,33600000.0
2007-03-13 03:32:00,0.81343,0.81426,0.81167,0.81389,33600000.0
2007-03-13 03:33:00,0.81375,0.81423,0.81375,0.81415,30400000.0
2007-03-13 03:35:00,0.81385,0.81414,0.81365,0.81386,33600000.0
2007-03-13 03:36:00,0.81394,0.81433,0.81375,0.81403,38400000.0
2007-03-13 03:37:00,0.81433,0.81437,0.81387,0.81387,38400000.0
2007-03-13 03:39:00,0.81414,0.81446,0.81408,0.81408,28800000.0
2007-03-13 03:40:00,0.81425,0.8145,0.81402,0.8142,28800000.0
2007-03-13 03:42:00,0.81398,0.81443,0.81398,0.81442,33600000.0
2007-03-13 03:43:00,0.81402,0.81439,0.81388,0.8141,33600000.0
2007-03-13 03:45:00,0.81411,0.81444,0.81395,0.81419,28800000.0
2007-03-13 03:46:00,0.81427,0.81457,0.81409,0.81409,28800000.0
2007-03-13 03:47:00,0.81459,0.8147,0.81422,0.81426,38800000.0
2007-03-13 03:48:00,0.81445,0.8147,0.81431,0.81431,19200000.0
2007-03-13 03:49:00,0.81442,0.8149,0.81431,0.81459,32000000.0
2007-03-13 03:50:00,0.81449,0.81494,0.81315,0.8145,48000000.0
2007-03-13 03:51:00,0.81447,0.81493,0.81444,0.81493,24000000.0
2007-03-13 03:53:00,0.81459,0.81494,0.81432,0.81464,43200000.0
2007-03-13 03:54:00,0.81466,0.81494,0.81436,0.81455,28800000.0
2007-03-13 03:55:00,0.81461,0.81494,0.81444,0.81494,48000000.0
2007-03-13 03:56:00,0.81467,0.81492,0.81423,0.81451,52800000.0
2007-03-13 03:57:00,0.81449,0.81451,0.81407,0.81425,52800000.0
2007-03-13 03:58:00,0.81422,0.81453,0.81399,0.8141,52800000.0
2007-03-13 03:59:00,0.81431,0.8147,0.81403,0.81433,48000000.0
2007-03-13 04:00:00,0.81427,0.81461,0.81416,0.81436,33600000.0
2007-03-13 04:01:00,0.81416,0.81458,0.81408,0.81426,9600000.0
2007-03-13 04:02:00,0.81421,0.81452,0.81403,0.81422,24000000.0
2007-03-13 04:03:00,0.81426,0.81426,0.81382,0.81382,12800000.0
2007-03-13 04:04:00,0.81398,0.8141,0.81356,0.8138,28800000.0
2007-03-13 04:05:00,0.8138,0.81409,0.81365,0.81404,33600000.0
2007-03-13 04:06:00,0.8137,0.81403,0.81356,0.81371,14400000.0
2007-03-13 04:07:00,0.81369,0.81397,0.81354,0.81397,14400000.0
2007-03-13 04:08:00,0.81359,0.81401,0.81315,0.81349,30400000.0
2007-03-13 04:09:00,0.81369,0.81411,0.8134,0.81388,28800000.0
2007-03-13 04:13:00,0.81406,0.81406,0.81363,0.81377,9600000.0
2007-03-13 04:14:00,0.81369,0.81399,0.81353,0.81355,35200000.0
2007-03-13 04:16:00,0.81401,0.81401,0.81355,0.81373,14400000.0
2007-03-13 04:17:00,0.81392,0.81397,0.81349,0.81365,53200000.0
2007-03-13 04:18:00,0.81366,0.81396,0.8135,0.8135,31400000.0
2007-03-13 04:19:00,0.8136,0.81402,0.81346,0.81376,33600000.0
2007-03-13 04:20:00,0.81383,0.81383,0.81332,0.81347,24000000.0
2007-03-13 04:21:00,0.81324,0.81367,0.81319,0.81343,43200000.0
2007-03-13 04:22:00,0.81337,0.81367,0.81316,0.81335,24000000.0
2007-03-13 04:23:00,0.81321,0.81357,0.81172,0.81357,43600000.0
2007-03-13 04:24:00,0.81304,0.81359,0.81304,0.81356,33600000.0
2007-03-13 04:25:00,0.81327,0.81358,0.81297,0.81324,38400000.0
2007-03-13 04:29:00,0.81362,0.81364,0.81312,0.81312,52800000.0
2007-03-13 04:30:00,0.81318,0.81352,0.81286,0.81321,24000000.0
2007-03-13 04:31:00,0.81317,0.81354,0.81291,0.81331,38400000.0
2007-03-13 04:32:00,0.81293,0.81326,0.81269,0.81296,38400000.0
2007-03-13 04:33:00,0.81304,0.81333,0.81285,0.81306,33600000.0
2007-03-13 04:34:00,0.81306,0.81332,0.81286,0.81304,24000000.0
2007-03-13 04:35:00,0.81302,0.81328,0.81278,0.81296,35200000.0
2007-03-13 04:36:00,0.81301,0.81336,0.81286,0.81305,43200000.0
2007-03-13 04:37:00,0.81296,0.81332,0.81273,0.81301,35200000.0
2007-03-13 04:38:00,0.81279,0.81325,0.81276,0.81311,33600000.0
2007-03-13 04:39:00,0.81275,0.81318,0.81256,0.81309,43200000.0
2007-03-13 04:40:00,0.81298,0.81298,0.81245,0.81271,38400000.0
2007-03-13 04:41:00,0.81283,0.81309,0.81261,0.81284,38800000.0
2007-03-13 04:42:00,0.81275,0.81322,0.81259,0.81315,33600000.0
2007-03-13 04:43:00,0.81289,0.81326,0.81283,0.81301,33600000.0
2007-03-13 04:44:00,0.81305,0.81341,0.81283,0.81341,37800000.0
2007-03-13 04:45:00,0.81271,0.8132,0.81267,0.81304,43200000.0
2007-03-13 04:46:00,0.81293,0.81293,0.81236,0.81246,18000000.0
2007-03-13 04:47:00,0.81219,0.81264,0.81206,0.81239,52800000.0
2007-03-13 04:48:00,0.81269,0.81277,0.81231,0.81231,52800000.0
2007-03-13 04:49:00,0.81253,0.81275,0.81229,0.81267,48000000.0
2007-03-13 04:50:00,0.8125,0.81285,0.81239,0.81261,28800000.0
2007-03-13 04:51:00,0.81259,0.81288,0.81233,0.81252,24000000.0
2007-03-13 04:52:00,0.81256,0.81284,0.8124,0.81281,24000000.0
2007-03-13 04:53:00,0.81259,0.813,0.81248,0.81276,33600000.0
2007-03-13 04:54:00,0.81287,0.81325,0.81264,0.81321,52800000.0
2007-03-13 04:55:00,0.81291,0.81322,0.8126,0.81263,38800000.0
2007-03-13 04:57:00,0.81288,0.81334,0.8127,0.81328,38400000.0
2007-03-13 04:58:00,0.81295,0.81336,0.81294,0.81328,38400000.0
2007-03-13 04:59:00,0.81284,0.81341,0.81278,0.81341,43200000.0
2007-03-13 05:00:00,0.8132,0.81357,0.81303,0.81311,28800000.0
2007-03-13 05:01:00,0.81329,0.81348,0.81169,0.81307,38400000.0
2007-03-13 05:02:00,0.81317,0.81345,0.81295,0.81313,24000000.0
2007-03-13 05:03:00,0.81346,0.81346,0.81285,0.81291,38400000.0
2007-03-13 05:04:00,0.81321,0.81356,0.81304,0.81318,33600000.0
2007-03-13 05:06:00,0.81361,0.81361,0.81313,0.81337,38400000.0
2007-03-13 05:07:00,0.8133,0.81375,0.81327,0.81375,38400000.0
2007-03-13 05:08:00,0.81376,0.81385,0.81329,0.81334,38400000.0
2007-03-13 05:09:00,0.81381,0.81383,0.81328,0.81336,48400000.0
2007-03-13 05:10:00,0.8133,0.81383,0.81328,0.81332,40800000.0
2007-03-13 05:11:00,0.81326,0.81387,0.81326,0.81383,38400000.0
2007-03-13 05:12:00,0.81325,0.81384,0.81325,0.81377,37800000.0
2007-03-13 05:13:00,0.8134,0.81383,0.81337,0.81337,19200000.0
2007-03-13 05:14:00,0.81374,0.81374,0.81307,0.81307,52800000.0
2007-03-13 05:15:00,0.81313,0.8137,0.81313,0.81365,33600000.0
2007-03-13 05:16:00,0.81349,0.81396,0.81331,0.81393,24000000.0
2007-03-13 05:17:00,0.8139,0.8139,0.8132,0.81326,38400000.0
2007-03-13 05:18:00,0.8133,0.81373,0.81326,0.81332,30400000.0
2007-03-13 05:19:00,0.81312,0.8135,0.81305,0.81322,33600000.0
2007-03-13 05:20:00,0.81307,0.81349,0.81288,0.81313,22400000.0
2007-03-13 05:21:00,0.81349,0.81349,0.81297,0.81313,33600000.0
2007-03-13 05:22:00,0.81334,0.81338,0.81294,0.81313,35200000.0
2007-03-13 05:23:00,0.8132,0.81355,0.81296,0.8133,43200000.0
2007-03-13 05:24:00,0.81291,0.8135,0.81289,0.81343,40000000.0
2007-03-13 05:26:00,0.81337,0.81362,0.81317,0.81332,24000000.0
2007-03-13 05:27:00,0.81313,0.81346,0.81272,0.81346,38400000.0
2007-03-13 05:28:00,0.81348,0.81353,0.81307,0.81307,33000000.0
2007-03-13 05:29:00,0.81333,0.8136,0.81315,0.81356,33600000.0
2007-03-13 05:30:00,0.81325,0.81368,0.81283,0.81368,32400000.0
2007-03-13 05:31:00,0.81363,0.81369,0.8132,0.8132,37800000.0
2007-03-13 05:32:00,0.81322,0.81374,0.81322,0.81374,33600000.0
2007-03-13 05:33:00,0.8134,0.81366,0.81309,0.81341,32000000.0
2007-03-13 05:34:00,0.8134,0.81389,0.8134,0.81383,38400000.0
2007-03-13 05:35:00,0.81354,0.81383,0.8134,0.81358,36800000.0
2007-03-13 05:36:00,0.81352,0.8138,0.81318,0.8138,28800000.0
2007-03-13 05:37:00,0.81377,0.81377,0.81324,0.81342,38400000.0
2007-03-13 05:38:00,0.81357,0.81369,0.81324,0.81324,38400000.0
2007-03-13 05:39:00,0.81342,0.81367,0.81313,0.81365,52200000.0
2007-03-13 05:40:00,0.81314,0.81358,0.81094,0.81094,32000000.0
2007-03-13 05:41:00,0.81351,0.81379,0.8133,0.81349,24000000.0
2007-03-13 05:42:00,0.81358,0.81366,0.81318,0.81341,38400000.0
2007-03-13 05:43:00,0.81305,0.81368,0.81294,0.81368,33600000.0
2007-03-13 05:44:00,0.81324,0.81381,0.81324,0.81379,33600000.0
2007-03-13 05:45:00,0.81364,0.8139,0.81337,0.81359,33600000.0
2007-03-13 05:46:00,0.81361,0.81384,0.81332,0.81372,52800000.0
2007-03-13 05:48:00,0.81355,0.81422,0.81355,0.81422,28800000.0
2007-03-13 05:49:00,0.81388,0.81416,0.81367,0.81375,34000000.0
2007-03-13 05:50:00,0.81375,0.81425,0.81375,0.81414,34000000.0
2007-03-13 05:54:00,0.81387,0.81417,0.81374,0.81415,33600000.0
2007-03-13 05:55:00,0.8142,0.81424,0.81375,0.81382,43200000.0
2007-03-13 05:56:00,0.81402,0.81442,0.81388,0.81408,35200000.0
2007-03-13 05:57:00,0.81402,0.81437,0.81386,0.81406,33600000.0
2007-03-13 05:58:00,0.81383,0.81415,0.81371,0.81386,37800000.0
2007-03-13 06:02:00,0.81375,0.81399,0.81353,0.81378,45800000.0
2007-03-13 06:03:00,0.81399,0.81413,0.81365,0.81365,38400000.0
2007-03-13 06:05:00,0.8137,0.81408,0.81358,0.81371,32000000.0
2007-03-13 06:06:00,0.8137,0.814,0.81349,0.81391,37800000.0
2007-03-13 06:07:00,0.81408,0.81409,0.81361,0.81381,24000000.0
2007-03-13 06:08:00,0.81372,0.81396,0.81339,0.81388,38400000.0
2007-03-13 06:09:00,0.8135,0.81403,0.81349,0.81374,38400000.0
2007-03-13 06:10:00,0.81373,0.81406,0.81357,0.81372,25600000.0
2007-03-13 06:11:00,0.81383,0.81408,0.81362,0.81399,38400000.0
2007-03-13 06:12:00,0.8137,0.81398,0.8135,0.81382,43200000.0
2007-03-13 06:13:00,0.8135,0.81375,0.81319,0.81364,38400000.0
2007-03-13 06:14:00,0.81344,0.81373,0.81324,0.81347,32000000.0
2007-03-13 06:16:00,0.81365,0.81372,0.81318,0.81349,30400000.0
2007-03-13 06:17:00,0.81385,0.81395,0.81349,0.81373,37600000.0
2007-03-13 06:18:00,0.81362,0.81395,0.81344,0.8136,41600000.0
2007-03-13 06:20:00,0.81346,0.81397,0.81346,0.8139,34000000.0
2007-03-13 06:21:00,0.81372,0.81407,0.8136,0.81365,36800000.0
2007-03-13 06:22:00,0.81375,0.81425,0.81372,0.81425,24000000.0
2007-03-13 06:23:00,0.81405,0.81428,0.81379,0.81416,35200000.0
2007-03-13 06:25:00,0.81394,0.81416,0.81371,0.8139,33600000.0
2007-03-13 06:30:00,0.81373,0.814,0.81348,0.81359,34000000.0
2007-03-13 06:32:00,0.81399,0.81407,0.81356,0.81384,33600000.0
2007-03-13 06:34:00,0.81399,0.81403,0.81358,0.81358,32000000.0
2007-03-13 06:38:00,0.81413,0.81423,0.81372,0.81396,32000000.0
2007-03-13 06:39:00,0.8136,0.8139,0.81342,0.8136,33600000.0
2007-03-13 06:42:00,0.81361,0.8139,0.81334,0.81364,24000000.0
2007-03-13 06:44:00,0.81419,0.81431,0.81379,0.81407,48000000.0
2007-03-13 06:45:00,0.81402,0.81416,0.81359,0.81375,33000000.0
2007-03-13 06:46:00,0.81394,0.81417,0.81367,0.81411,33600000.0
2007-03-13 06:47:00,0.81385,0.81416,0.81338,0.81338,38400000.0
2007-03-13 06:48:00,0.81345,0.81345,0.813,0.813,33600000.0
2007-03-13 06:49:00,0.81323,0.81393,0.81308,0.81393,23400000.0
2007-03-13 06:50:00,0.81339,0.814,0.81339,0.81395,52800000.0
2007-03-13 06:51:00,0.81353,0.81375,0.81327,0.81328,33600000.0
2007-03-13 06:52:00,0.81373,0.81399,0.81337,0.81393,35200000.0
2007-03-13 06:53:00,0.81354,0.81402,0.81354,0.81402,33600000.0
2007-03-13 06:54:00,0.81379,0.8141,0.81359,0.81382,33600000.0
2007-03-13 06:55:00,0.81411,0.81419,0.81366,0.81395,38400000.0
2007-03-13 06:56:00,0.81403,0.81407,0.81354,0.81354,33600000.0
2007-03-13 06:57:00,0.81374,0.81398,0.81357,0.8137,11200000.0
2007-03-13 06:58:00,0.81364,0.8139,0.81337,0.81379,40000000.0
2007-03-13 06:59:00,0.81354,0.81378,0.81329,0.81335,32000000.0
2007-03-13 07:00:00,0.81291,0.81338,0.81288,0.81335,33600000.0
2007-03-13 07:02:00,0.81409,0.81415,0.81363,0.81363,38400000.0
2007-03-13 07:03:00,0.81301,0.81347,0.81301,0.81345,33600000.0
2007-03-13 07:04:00,0.81375,0.81399,0.81352,0.81395,30400000.0
2007-03-13 07:05:00,0.81361,0.814,0.81353,0.81376,33600000.0
2007-03-13 07:06:00,0.81385,0.81413,0.81361,0.81409,38400000.0
2007-03-13 07:08:00,0.81371,0.81403,0.81352,0.81369,28800000.0
2007-03-13 07:09:00,0.81361,0.81388,0.81336,0.81387,52800000.0
2007-03-13 07:10:00,0.81367,0.81392,0.81351,0.81368,28800000.0
2007-03-13 07:11:00,0.81394,0.81401,0.81352,0.81357,26600000.0
2007-03-13 07:12:00,0.81392,0.81398,0.81348,0.81371,33600000.0
2007-03-13 07:13:00,0.81373,0.81397,0.81353,0.81393,38400000.0
2007-03-13 07:14:00,0.81369,0.81399,0.81356,0.81378,38400000.0
2007-03-13 07:15:00,0.8139,0.8139,0.81345,0.81366,38400000.0
2007-03-13 07:17:00,0.81392,0.81392,0.81335,0.81362,38400000.0
2007-03-13 07:18:00,0.81363,0.8139,0.81322,0.8139,33600000.0
2007-03-13 07:19:00,0.81336,0.81378,0.81322,0.81375,30400000.0
2007-03-13 07:20:00,0.81375,0.8138,0.81332,0.81357,37800000.0
2007-03-13 07:21:00,0.81338,0.81365,0.81314,0.81333,24000000.0
2007-03-13 07:24:00,0.81339,0.81389,0.81269,0.81301,31400000.0
2007-03-13 07:25:00,0.81296,0.81375,0.81296,0.81375,38400000.0
2007-03-13 07:26:00,0.81332,0.81359,0.81308,0.81359,24000000.0
2007-03-13 07:27:00,0.81335,0.8136,0.81315,0.81315,28800000.0
2007-03-13 07:29:00,0.81332,0.81361,0.81298,0.81325,48000000.0
2007-03-13 07:30:00,0.81339,0.81339,0.81289,0.81292,33600000.0
2007-03-13 07:31:00,0.81337,0.81337,0.81264,0.81288,14400000.0
2007-03-13 07:32:00,0.81342,0.81342,0.81294,0.81309,28800000.0
2007-03-13 07:33:00,0.81275,0.81312,0.81234,0.81261,33600000.0
2007-03-13 07:34:00,0.81253,0.81294,0.81244,0.81244,33600000.0
2007-03-13 07:35:00,0.81231,0.81274,0.81227,0.81268,33600000.0
2007-03-13 07:36:00,0.81222,0.81271,0.81222,0.81246,25600000.0
2007-03-13 07:37:00,0.81267,0.81306,0.81236,0.81257,30400000.0
2007-03-13 07:38:00,0.81298,0.81298,0.8123,0.8123,38400000.0
2007-03-13 07:39:00,0.81211,0.81245,0.81191,0.81221,52200000.0
2007-03-13 07:40:00,0.812,0.81234,0.81174,0.812,38400000.0
2007-03-13 07:41:00,0.81168,0.81197,0.81139,0.8117,33600000.0
2007-03-13 07:42:00,0.81117,0.8115,0.81099,0.81099,24000000.0
2007-03-13 07:43:00,0.81117,0.81144,0.81067,0.81083,28800000.0
2007-03-13 07:44:00,0.81083,0.81092,0.8104,0.81047,36200000.0
2007-03-13 07:45:00,0.81061,0.81102,0.81061,0.81068,33600000.0
2007-03-13 07:46:00,0.81103,0.81103,0.81033,0.81059,28800000.0
2007-03-13 07:47:00,0.81069,0.81069,0.8099,0.8099,38400000.0
2007-03-13 07:48:00,0.81,0.81032,0.80959,0.8098,32000000.0
2007-03-13 07:49:00,0.81029,0.8109,0.81027,0.81057,48000000.0
2007-03-13 07:50:00,0.81075,0.81114,0.81054,0.81084,52800000.0
2007-03-13 07:51:00,0.81083,0.81123,0.80942,0.81084,47400000.0
2007-03-13 07:52:00,0.81099,0.81099,0.81044,0.81049,33600000.0
2007-03-13 07:53:00,0.81053,0.81104,0.81051,0.81091,48000000.0
2007-03-13 07:54:00,0.81081,0.81088,0.81023,0.81049,43200000.0
2007-03-13 07:55:00,0.81035,0.81082,0.81035,0.8108,38400000.0
2007-03-13 07:56:00,0.81085,0.81085,0.8103,0.81032,33600000.0
2007-03-13 07:57:00,0.81077,0.81077,0.81027,0.81033,38400000.0
2007-03-13 07:58:00,0.81082,0.81103,0.81043,0.81048,33600000.0
2007-03-13 07:59:00,0.81108,0.81112,0.81062,0.81089,38800000.0
2007-03-13 08:00:00,0.81089,0.81122,0.81066,0.81094,47800000.0
2007-03-13 08:01:00,0.81106,0.81132,0.81085,0.81127,33600000.0
2007-03-13 08:02:00,0.811,0.81138,0.81071,0.81102,37800000.0
2007-03-13 08:03:00,0.81127,0.81136,0.81084,0.81089,38400000.0
2007-03-13 08:04:00,0.81107,0.81136,0.81073,0.81111,52800000.0
2007-03-13 08:05:00,0.81087,0.81114,0.81068,0.81097,27200000.0
2007-03-13 08:06:00,0.81033,0.81066,0.81018,0.81053,33600000.0
2007-03-13 08:07:00,0.81028,0.81062,0.81013,0.81031,19200000.0
2007-03-13 08:08:00,0.81036,0.81077,0.81017,0.81035,38400000.0
2007-03-13 08:09:00,0.81085,0.81085,0.81031,0.81061,33000000.0
2007-03-13 08:10:00,0.81067,0.81091,0.81044,0.81081,22400000.0
2007-03-13 08:11:00,0.81056,0.81094,0.8105,0.81069,38400000.0
2007-03-13 08:12:00,0.81065,0.81093,0.81042,0.81042,32000000.0
2007-03-13 08:13:00,0.8106,0.81089,0.81036,0.81079,38800000.0
2007-03-13 08:15:00,0.81075,0.81075,0.81015,0.81018,38400000.0
2007-03-13 08:16:00,0.81047,0.81071,0.81013,0.81029,38400000.0
2007-03-13 08:17:00,0.81005,0.81057,0.81005,0.81051,33600000.0
2007-03-13 08:18:00,0.81019,0.81045,0.80988,0.81037,42600000.0
2007-03-13 08:19:00,0.81041,0.81048,0.81007,0.81026,30400000.0
2007-03-13 08:20:00,0.81036,0.81036,0.80983,0.80987,47400000.0
2007-03-13 08:21:00,0.81007,0.81031,0.80983,0.81002,38400000.0
2007-03-13 08:22:00,0.81002,0.81034,0.80971,0.80985,33600000.0
2007-03-13 08:23:00,0.81042,0.81042,0.80987,0.80992,52800000.0
2007-03-13 08:24:00,0.80994,0.81053,0.80804,0.81001,38400000.0
2007-03-13 08:25:00,0.81008,0.81056,0.80988,0.81028,28800000.0
2007-03-13 08:26:00,0.81006,0.81048,0.80997,0.81017,38400000.0
2007-03-13 08:27:00,0.80995,0.81035,0.80992,0.81009,34000000.0
2007-03-13 08:28:00,0.80984,0.8101,0.80961,0.81004,38400000.0
2007-03-13 08:29:00,0.80992,0.81017,0.80971,0.80984,33600000.0
2007-03-13 08:30:00,0.80982,0.81008,0.80951,0.81002,43200000.0
2007-03-13 08:31:00,0.80996,0.80998,0.80931,0.80947,43200000.0
2007-03-13 08:32:00,0.80945,0.81005,0.80918,0.81005,33600000.0
2007-03-13 08:33:00,0.8099,0.8103,0.8097,0.8103,48000000.0
2007-03-13 08:34:00,0.81031,0.81031,0.80973,0.80993,38400000.0
2007-03-13 08:35:00,0.81035,0.81035,0.80966,0.80987,43200000.0
2007-03-13 08:36:00,0.80988,0.81015,0.80968,0.80988,38400000.0
2007-03-13 08:37:00,0.81027,0.81027,0.80978,0.80997,38400000.0
2007-03-13 08:38:00,0.80996,0.81039,0.80973,0.81039,33600000.0
2007-03-13 08:39:00,0.80988,0.81015,0.80959,0.80988,38400000.0
2007-03-13 08:40:00,0.81005,0.81055,0.81003,0.81043,38400000.0
2007-03-13 08:41:00,0.81004,0.81039,0.80992,0.81016,33600000.0
2007-03-13 08:42:00,0.81012,0.81062,0.81012,0.81031,32000000.0
2007-03-13 08:43:00,0.81066,0.81074,0.81026,0.81027,52800000.0
2007-03-13 08:44:00,0.81031,0.8108,0.81023,0.81073,48000000.0
2007-03-13 08:45:00,0.81055,0.81101,0.81038,0.81097,34000000.0
2007-03-13 08:46:00,0.81078,0.81107,0.81052,0.81107,33600000.0
2007-03-13 08:47:00,0.81078,0.81102,0.81048,0.81076,33600000.0
2007-03-13 08:48:00,0.81063,0.81105,0.81056,0.81098,37800000.0
2007-03-13 08:49:00,0.81087,0.81088,0.81045,0.81046,33600000.0
2007-03-13 08:50:00,0.81091,0.81117,0.81068,0.81092,33600000.0
2007-03-13 08:51:00,0.81005,0.8112,0.80824,0.8112,38400000.0
2007-03-13 08:52:00,0.81066,0.81109,0.81059,0.81081,36800000.0
2007-03-13 08:53:00,0.81067,0.81096,0.81049,0.81094,38400000.0
2007-03-13 08:54:00,0.81069,0.81102,0.81047,0.81076,32000000.0
2007-03-13 08:55:00,0.81104,0.81104,0.81048,0.81068,33600000.0
2007-03-13 08:57:00,0.8111,0.8111,0.81056,0.81083,28200000.0
2007-03-13 08:58:00,0.8099,0.81106,0.80849,0.81106,24000000.0
2007-03-13 08:59:00,0.81108,0.81121,0.81056,0.81057,47800000.0
2007-03-13 09:00:00,0.81023,0.81067,0.81018,0.81056,38400000.0
2007-03-13 09:01:00,0.81017,0.81046,0.80995,0.81015,32000000.0
2007-03-13 09:02:00,0.80989,0.81058,0.80987,0.81058,38400000.0
2007-03-13 09:03:00,0.81014,0.81036,0.80989,0.81034,52800000.0
2007-03-13 09:04:00,0.81008,0.81038,0.80984,0.80999,33600000.0
2007-03-13 09:05:00,0.80949,0.80998,0.80949,0.80998,24000000.0
2007-03-13 09:06:00,0.80957,0.81008,0.80949,0.81008,38400000.0
2007-03-13 09:07:00,0.80959,0.80986,0.8094,0.80943,20800000.0
2007-03-13 09:08:00,0.80958,0.81009,0.8094,0.80981,33600000.0
2007-03-13 09:09:00,0.81017,0.81025,0.80976,0.81002,33600000.0
2007-03-13 09:10:00,0.81013,0.81013,0.80969,0.80969,33600000.0
2007-03-13 09:11:00,0.81003,0.81019,0.80956,0.80976,33600000.0
2007-03-13 09:12:00,0.8098,0.81009,0.8095,0.80985,33600000.0
2007-03-13 09:13:00,0.80993,0.81018,0.80959,0.8099,52800000.0
2007-03-13 09:14:00,0.8102,0.8102,0.80931,0.80931,33600000.0
2007-03-13 09:15:00,0.80917,0.80979,0.80718,0.80933,33600000.0
2007-03-13 09:16:00,0.80972,0.80972,0.80922,0.80943,43200000.0
2007-03-13 09:17:00,0.8095,0.80962,0.80898,0.80909,52200000.0
2007-03-13 09:18:00,0.80979,0.81007,0.80943,0.8098,40000000.0
2007-03-13 09:19:00,0.81043,0.81081,0.81018,0.81053,28200000.0
2007-03-13 09:20:00,0.81056,0.81086,0.81034,0.81048,33600000.0
2007-03-13 09:21:00,0.81086,0.81091,0.81038,0.81061,39200000.0
2007-03-13 09:22:00,0.81056,0.81097,0.81035,0.81093,34000000.0
2007-03-13 09:23:00,0.81017,0.81078,0.81017,0.81073,33600000.0
2007-03-13 09:24:00,0.81044,0.81082,0.81018,0.81037,33600000.0
2007-03-13 09:25:00,0.81022,0.81079,0.80997,0.81049,33600000.0
2007-03-13 09:26:00,0.81029,0.81078,0.81029,0.81066,33600000.0
2007-03-13 09:27:00,0.81077,0.81077,0.81017,0.81045,37800000.0
2007-03-13 09:28:00,0.81054,0.81111,0.81034,0.81079,38400000.0
2007-03-13 09:29:00,0.81106,0.81106,0.81007,0.81027,38400000.0
2007-03-13 09:30:00,0.81044,0.81082,0.81027,0.81049,38400000.0
2007-03-13 09:31:00,0.81055,0.81097,0.81042,0.81097,52800000.0
2007-03-13 09:32:00,0.81093,0.81103,0.8105,0.8108,33600000.0
2007-03-13 09:33:00,0.81043,0.81075,0.81021,0.81047,37800000.0
2007-03-13 09:34:00,0.81114,0.81114,0.81069,0.81088,38400000.0
2007-03-13 09:36:00,0.81054,0.81098,0.80993,0.81035,33600000.0
2007-03-13 09:37:00,0.81025,0.81063,0.81012,0.81054,28800000.0
2007-03-13 09:38:00,0.81025,0.81035,0.80984,0.81012,35200000.0
2007-03-13 09:39:00,0.81055,0.81069,0.81023,0.81043,33600000.0
2007-03-13 09:40:00,0.8105,0.8105,0.80826,0.81005,38400000.0
2007-03-13 09:41:00,0.8102,0.81057,0.80869,0.81016,38400000.0
2007-03-13 09:42:00,0.81037,0.81068,0.81008,0.81044,43200000.0
2007-03-13 09:43:00,0.81004,0.81053,0.81004,0.8104,20800000.0
2007-03-13 09:44:00,0.81041,0.81041,0.80994,0.80994,52200000.0
2007-03-13 09:45:00,0.81051,0.81067,0.81016,0.8104,38400000.0
2007-03-13 09:46:00,0.81039,0.8107,0.8101,0.81027,52800000.0
2007-03-13 09:47:00,0.81043,0.8107,0.81019,0.81045,48000000.0
2007-03-13 09:48:00,0.81071,0.81071,0.81024,0.81045,33600000.0
2007-03-13 09:49:00,0.81017,0.81071,0.81017,0.81071,23400000.0
2007-03-13 09:50:00,0.81008,0.81055,0.80997,0.81025,33600000.0
2007-03-13 09:51:00,0.80994,0.81023,0.80933,0.80947,37800000.0
2007-03-13 09:52:00,0.80902,0.80956,0.80894,0.80931,38400000.0
2007-03-13 09:53:00,0.80913,0.80973,0.80908,0.80973,33600000.0
2007-03-13 09:54:00,0.80982,0.80982,0.80919,0.80919,33600000.0
2007-03-13 09:55:00,0.80952,0.80996,0.80938,0.80964,33600000.0
2007-03-13 09:56:00,0.80992,0.80994,0.80936,0.80969,52800000.0
2007-03-13 09:57:00,0.80941,0.80997,0.80937,0.80996,37800000.0
2007-03-13 09:58:00,0.8098,0.81003,0.80955,0.80972,38400000.0
2007-03-13 09:59:00,0.80974,0.8099,0.80923,0.80934,33600000.0
2007-03-13 10:00:00,0.80933,0.80989,0.80933,0.80989,34000000.0
2007-03-13 10:01:00,0.80989,0.8099,0.80946,0.8095,48000000.0
2007-03-13 10:02:00,0.80976,0.81007,0.80951,0.80981,48000000.0
2007-03-13 10:03:00,0.81005,0.81006,0.80962,0.80979,48000000.0
2007-03-13 10:04:00,0.80939,0.80978,0.809,0.80943,33600000.0
2007-03-13 10:05:00,0.80898,0.8095,0.80885,0.8095,48000000.0
2007-03-13 10:06:00,0.8093,0.80985,0.8093,0.80985,33600000.0
2007-03-13 10:07:00,0.80985,0.80985,0.80935,0.80955,28800000.0
2007-03-13 10:08:00,0.80923,0.80994,0.80923,0.80955,53200000.0
2007-03-13 10:09:00,0.80917,0.80985,0.80907,0.8095,52800000.0
2007-03-13 10:10:00,0.80965,0.80965,0.80905,0.80925,38400000.0
2007-03-13 10:11:00,0.80924,0.80955,0.80896,0.80946,52800000.0
2007-03-13 10:12:00,0.80966,0.80984,0.80923,0.8095,43200000.0
2007-03-13 10:13:00,0.81,0.81007,0.80954,0.80977,33600000.0
2007-03-13 10:14:00,0.80971,0.81009,0.80952,0.80978,38400000.0
2007-03-13 10:15:00,0.80996,0.80996,0.80934,0.80945,33600000.0
2007-03-13 10:16:00,0.80944,0.80992,0.80939,0.80981,38400000.0
2007-03-13 10:17:00,0.80953,0.81001,0.80947,0.80995,52800000.0
2007-03-13 10:18:00,0.80996,0.81002,0.8095,0.80956,33600000.0
2007-03-13 10:19:00,0.80951,0.81003,0.80945,0.81003,33600000.0
2007-03-13 10:20:00,0.80978,0.81007,0.80924,0.80974,52800000.0
2007-03-13 10:21:00,0.80966,0.80991,0.80933,0.80947,38400000.0
2007-03-13 10:22:00,0.80963,0.80987,0.80823,0.80941,38400000.0
2007-03-13 10:23:00,0.80967,0.80999,0.80945,0.80988,38400000.0
2007-03-13 10:24:00,0.80929,0.80971,0.80926,0.80945,33600000.0
2007-03-13 10:25:00,0.80973,0.80973,0.80916,0.80916,33600000.0
2007-03-13 10:26:00,0.80953,0.80981,0.80923,0.80955,38400000.0
2007-03-13 10:27:00,0.80984,0.80988,0.80938,0.8094,52200000.0
2007-03-13 10:28:00,0.80959,0.81002,0.80941,0.80972,24000000.0
2007-03-13 10:29:00,0.80966,0.80995,0.80941,0.80966,33600000.0
2007-03-13 10:30:00,0.8097,0.80994,0.80947,0.80958,34000000.0
2007-03-13 10:31:00,0.80969,0.80981,0.80924,0.80946,52800000.0
2007-03-13 10:32:00,0.80974,0.80981,0.80919,0.80954,37800000.0
2007-03-13 10:33:00,0.80973,0.80984,0.80847,0.80931,52200000.0
2007-03-13 10:35:00,0.80982,0.80982,0.80932,0.80934,38400000.0
2007-03-13 10:36:00,0.80953,0.80977,0.80914,0.8095,48000000.0
2007-03-13 10:37:00,0.80932,0.80969,0.80905,0.80935,33600000.0
2007-03-13 10:38:00,0.8099,0.80995,0.80952,0.80952,33600000.0
2007-03-13 10:39:00,0.80983,0.8101,0.8096,0.81004,38400000.0
2007-03-13 10:40:00,0.80947,0.80987,0.80892,0.80945,28800000.0
2007-03-13 10:41:00,0.80978,0.80984,0.80926,0.80926,52800000.0
2007-03-13 10:42:00,0.80987,0.80993,0.80946,0.80967,37800000.0
2007-03-13 10:43:00,0.80964,0.80996,0.80939,0.80956,43200000.0
2007-03-13 10:44:00,0.80953,0.80982,0.80933,0.80957,33600000.0
2007-03-13 10:45:00,0.8097,0.80999,0.8094,0.80984,38400000.0
2007-03-13 10:46:00,0.80963,0.80993,0.80932,0.80958,33600000.0
2007-03-13 10:47:00,0.80955,0.8098,0.80929,0.80939,43200000.0
2007-03-13 10:48:00,0.8094,0.80978,0.80905,0.80952,52800000.0
2007-03-13 10:49:00,0.80958,0.80965,0.80911,0.80927,38400000.0
2007-03-13 10:50:00,0.80937,0.80946,0.80891,0.80917,38400000.0
2007-03-13 10:51:00,0.80949,0.80979,0.80913,0.8095,33600000.0
2007-03-13 10:52:00,0.80956,0.80995,0.80945,0.80963,38400000.0
2007-03-13 10:53:00,0.80929,0.80954,0.80901,0.80945,48000000.0
2007-03-13 10:54:00,0.80915,0.80959,0.80895,0.80934,43200000.0
2007-03-13 10:55:00,0.80937,0.80991,0.80913,0.80958,33000000.0
2007-03-13 10:56:00,0.80939,0.80984,0.80926,0.80957,33600000.0
2007-03-13 10:57:00,0.80994,0.81015,0.8095,0.80973,52800000.0
2007-03-13 10:58:00,0.81008,0.81018,0.80968,0.80968,33600000.0
2007-03-13 10:59:00,0.81012,0.81034,0.80978,0.80978,48000000.0
2007-03-13 11:00:00,0.80993,0.81044,0.80966,0.81005,38400000.0
2007-03-13 11:01:00,0.81003,0.81029,0.80976,0.80994,48000000.0
2007-03-13 11:02:00,0.8099,0.81055,0.80982,0.81027,37800000.0
2007-03-13 11:03:00,0.81056,0.81056,0.80986,0.81009,24000000.0
2007-03-13 11:04:00,0.81009,0.81048,0.80986,0.81018,38400000.0
2007-03-13 11:05:00,0.81028,0.81057,0.81001,0.81015,38400000.0
2007-03-13 11:06:00,0.8104,0.81093,0.81021,0.81092,43200000.0
2007-03-13 11:07:00,0.81082,0.81157,0.80998,0.81146,42600000.0
2007-03-13 11:08:00,0.81153,0.81158,0.81113,0.81113,32000000.0
2007-03-13 11:09:00,0.8112,0.81173,0.8112,0.81173,38400000.0
2007-03-13 11:10:00,0.81148,0.81199,0.81133,0.81171,33600000.0
2007-03-13 11:11:00,0.81153,0.81194,0.81127,0.81151,38400000.0
2007-03-13 11:12:00,0.81153,0.81178,0.81127,0.81172,52200000.0
2007-03-13 11:13:00,0.81176,0.81176,0.81122,0.81144,33600000.0
2007-03-13 11:14:00,0.81106,0.81165,0.81105,0.81143,48000000.0
2007-03-13 11:15:00,0.81124,0.81159,0.81115,0.81137,33600000.0
2007-03-13 11:16:00,0.81132,0.81163,0.81115,0.81158,24000000.0
2007-03-13 11:17:00,0.81139,0.81167,0.81109,0.81142,33600000.0
2007-03-13 11:18:00,0.81129,0.81164,0.81108,0.81129,33600000.0
2007-03-13 11:19:00,0.81155,0.81183,0.81141,0.81155,33600000.0
2007-03-13 11:20:00,0.81161,0.81211,0.81157,0.81203,52800000.0
2007-03-13 11:21:00,0.81203,0.81214,0.81159,0.81159,38400000.0
2007-03-13 11:22:00,0.81214,0.81227,0.81177,0.81178,33600000.0
2007-03-13 11:23:00,0.81183,0.81208,0.81148,0.8118,33600000.0
2007-03-13 11:24:00,0.81157,0.81169,0.81105,0.81105,38400000.0
2007-03-13 11:25:00,0.81175,0.81175,0.81092,0.81117,38400000.0
2007-03-13 11:26:00,0.8115,0.8115,0.8109,0.81099,33600000.0
2007-03-13 11:27:00,0.81107,0.81139,0.81088,0.81111,33600000.0
2007-03-13 11:28:00,0.81103,0.81137,0.81092,0.81112,33600000.0
2007-03-13 11:29:00,0.81095,0.81146,0.81095,0.81114,48000000.0
2007-03-13 11:30:00,0.81137,0.81143,0.81096,0.81096,43200000.0
2007-03-13 11:31:00,0.81088,0.81125,0.81043,0.81048,38400000.0
2007-03-13 11:32:00,0.81121,0.81153,0.81101,0.81148,48000000.0
2007-03-13 11:33:00,0.81111,0.81157,0.81096,0.81128,43200000.0
2007-03-13 11:34:00,0.81085,0.81148,0.81085,0.81122,36800000.0
2007-03-13 11:35:00,0.81114,0.81138,0.81081,0.81107,43200000.0
2007-03-13 11:36:00,0.81152,0.81161,0.81113,0.8114,38400000.0
2007-03-13 11:37:00,0.81142,0.8117,0.8111,0.81164,33600000.0
2007-03-13 11:38:00,0.8111,0.81159,0.81107,0.81158,38400000.0
2007-03-13 11:39:00,0.81151,0.81151,0.81064,0.81064,38400000.0
2007-03-13 11:40:00,0.81153,0.81153,0.81101,0.81147,32000000.0
2007-03-13 11:41:00,0.81119,0.81172,0.81119,0.81157,34000000.0
2007-03-13 11:42:00,0.81126,0.81161,0.81103,0.81123,38400000.0
2007-03-13 11:43:00,0.81115,0.81163,0.81114,0.81163,33400000.0
2007-03-13 11:44:00,0.81157,0.81157,0.81025,0.81076,33600000.0
2007-03-13 11:45:00,0.81138,0.81144,0.81093,0.81119,48000000.0
2007-03-13 11:46:00,0.81084,0.81148,0.81062,0.81117,38400000.0
2007-03-13 11:47:00,0.81106,0.8114,0.81082,0.81108,38400000.0
2007-03-13 11:48:00,0.81129,0.81129,0.81048,0.81049,38400000.0
2007-03-13 11:49:00,0.8113,0.81135,0.81089,0.81106,33600000.0
2007-03-13 11:50:00,0.81138,0.81153,0.81099,0.81099,38400000.0
2007-03-13 11:51:00,0.81116,0.81162,0.81046,0.81162,33600000.0
2007-03-13 11:52:00,0.81148,0.81168,0.8111,0.81141,37800000.0
2007-03-13 11:53:00,0.81178,0.81178,0.80918,0.81097,48000000.0
2007-03-13 11:54:00,0.81149,0.81187,0.81127,0.81155,52800000.0
2007-03-13 11:55:00,0.81162,0.81162,0.81106,0.81123,33600000.0
2007-03-13 11:56:00,0.81147,0.8117,0.81111,0.81121,38400000.0
2007-03-13 11:57:00,0.81149,0.81181,0.81123,0.81125,33600000.0
2007-03-13 11:58:00,0.81123,0.8117,0.81117,0.81146,38800000.0
2007-03-13 11:59:00,0.8111,0.8116,0.81109,0.81153,33000000.0
2007-03-13 12:00:00,0.81067,0.81173,0.80949,0.81135,52800000.0
2007-03-13 12:01:00,0.81154,0.81178,0.81123,0.8117,34000000.0
2007-03-13 12:02:00,0.81113,0.81157,0.81102,0.81133,38400000.0
2007-03-13 12:03:00,0.81132,0.81158,0.81101,0.81125,48000000.0
2007-03-13 12:04:00,0.81142,0.81144,0.81098,0.8112,52800000.0
2007-03-13 12:05:00,0.81095,0.81152,0.81095,0.81152,33600000.0
2007-03-13 12:06:00,0.81102,0.81117,0.8106,0.81073,52800000.0
2007-03-13 12:07:00,0.81124,0.8115,0.81089,0.81108,38800000.0
2007-03-13 12:08:00,0.81137,0.81149,0.81088,0.81124,38400000.0
2007-03-13 12:09:00,0.81111,0.81123,0.81061,0.8109,33600000.0
2007-03-13 12:10:00,0.81158,0.81164,0.81102,0.8114,52800000.0
2007-03-13 12:11:00,0.81112,0.81162,0.81109,0.81152,48400000.0
2007-03-13 12:12:00,0.81132,0.81168,0.81114,0.8114,52800000.0
2007-03-13 12:13:00,0.81156,0.8118,0.81137,0.81143,33600000.0
2007-03-13 12:14:00,0.81188,0.81218,0.81146,0.8118,33600000.0
2007-03-13 12:15:00,0.81238,0.81247,0.81187,0.81212,48000000.0
2007-03-13 12:16:00,0.81218,0.81246,0.81179,0.81208,33600000.0
2007-03-13 12:17:00,0.81151,0.81209,0.81144,0.81202,52800000.0
2007-03-13 12:18:00,0.81183,0.81211,0.81159,0.81195,33600000.0
2007-03-13 12:19:00,0.8115,0.81202,0.81133,0.81202,52800000.0
2007-03-13 12:20:00,0.81195,0.81201,0.81143,0.8117,33600000.0
2007-03-13 12:21:00,0.81129,0.81178,0.81126,0.81169,52800000.0
2007-03-13 12:22:00,0.81129,0.81177,0.81129,0.81173,35200000.0
2007-03-13 12:23:00,0.8116,0.8116,0.81114,0.81114,34000000.0
2007-03-13 12:24:00,0.8112,0.81177,0.80874,0.81123,48000000.0
2007-03-13 12:26:00,0.8115,0.81176,0.80927,0.81126,38800000.0
2007-03-13 12:27:00,0.8116,0.81163,0.81123,0.81123,33600000.0
2007-03-13 12:28:00,0.8113,0.81167,0.81122,0.81138,33600000.0
2007-03-13 12:29:00,0.81141,0.81166,0.81108,0.81153,38400000.0
2007-03-13 12:30:00,0.81117,0.81147,0.811,0.81124,33600000.0
2007-03-13 12:31:00,0.81143,0.81156,0.81105,0.81123,38400000.0
2007-03-13 12:32:00,0.81143,0.81169,0.81106,0.81127,38400000.0
2007-03-13 12:33:00,0.81111,0.81169,0.81111,0.81164,33600000.0
2007-03-13 12:34:00,0.81161,0.81161,0.81109,0.81109,43200000.0
2007-03-13 12:35:00,0.81116,0.81157,0.81106,0.81149,38400000.0
2007-03-13 12:36:00,0.8112,0.81163,0.81117,0.81159,37800000.0
2007-03-13 12:37:00,0.81115,0.81152,0.81106,0.81125,33600000.0
2007-03-13 12:38:00,0.81127,0.81127,0.81061,0.81098,48000000.0
2007-03-13 12:39:00,0.81089,0.81119,0.8107,0.81083,48000000.0
2007-03-13 12:40:00,0.81077,0.8112,0.81065,0.81088,52800000.0
2007-03-13 12:41:00,0.81119,0.81129,0.81076,0.81098,33600000.0
2007-03-13 12:42:00,0.81104,0.8113,0.81084,0.81125,33600000.0
2007-03-13 12:44:00,0.81069,0.81118,0.81065,0.81105,43200000.0
2007-03-13 12:45:00,0.81059,0.81091,0.8103,0.81086,37800000.0
2007-03-13 12:46:00,0.81064,0.81093,0.8104,0.81093,52800000.0
2007-03-13 12:47:00,0.81064,0.81108,0.81043,0.81108,33600000.0
2007-03-13 12:48:00,0.81064,0.81116,0.81064,0.81116,33600000.0
2007-03-13 12:49:00,0.8112,0.81127,0.81083,0.81085,38400000.0
2007-03-13 12:50:00,0.81053,0.81082,0.81028,0.8103,33600000.0
2007-03-13 12:51:00,0.81085,0.81113,0.81057,0.81113,37800000.0
2007-03-13 12:52:00,0.81112,0.81112,0.81062,0.81064,48000000.0
2007-03-13 12:53:00,0.81066,0.8109,0.81032,0.81071,38400000.0
2007-03-13 12:54:00,0.8106,0.81074,0.80977,0.81004,53200000.0
2007-03-13 12:55:00,0.81029,0.81057,0.81003,0.81043,38400000.0
2007-03-13 12:56:00,0.81022,0.8105,0.80984,0.81011,32000000.0
2007-03-13 12:57:00,0.81019,0.81019,0.80952,0.80991,42600000.0
2007-03-13 12:58:00,0.80975,0.81043,0.80975,0.81043,24000000.0
2007-03-13 12:59:00,0.81028,0.81109,0.8102,0.81109,33600000.0
2007-03-13 13:00:00,0.81118,0.81118,0.81062,0.81062,33600000.0
2007-03-13 13:01:00,0.81081,0.81111,0.81039,0.8105,38400000.0
2007-03-13 13:02:00,0.81043,0.81047,0.80979,0.81003,38400000.0
2007-03-13 13:03:00,0.80991,0.81019,0.80934,0.8097,33600000.0
2007-03-13 13:04:00,0.80978,0.81005,0.80891,0.80966,38400000.0
2007-03-13 13:05:00,0.80972,0.80998,0.80951,0.80955,33600000.0
2007-03-13 13:06:00,0.80914,0.80971,0.80899,0.80935,52800000.0
2007-03-13 13:07:00,0.80898,0.80944,0.80893,0.80913,33600000.0
2007-03-13 13:08:00,0.80925,0.8097,0.80909,0.80966,48000000.0
2007-03-13 13:09:00,0.80957,0.80985,0.80923,0.80935,48000000.0
2007-03-13 13:10:00,0.81004,0.81004,0.80924,0.80956,38400000.0
2007-03-13 13:11:00,0.80957,0.80986,0.80933,0.80984,48000000.0
2007-03-13 13:12:00,0.80952,0.80964,0.80919,0.8096,49600000.0
2007-03-13 13:13:00,0.80978,0.80985,0.80936,0.80936,33600000.0
2007-03-13 13:14:00,0.80981,0.80982,0.80927,0.80947,38400000.0
2007-03-13 13:15:00,0.80943,0.80976,0.8092,0.80953,48000000.0
2007-03-13 13:16:00,0.80977,0.8098,0.8093,0.80938,52800000.0
2007-03-13 13:17:00,0.8093,0.80984,0.8093,0.80969,32000000.0
2007-03-13 13:18:00,0.80949,0.80973,0.80908,0.80937,52800000.0
2007-03-13 13:19:00,0.80967,0.80969,0.80925,0.80925,28800000.0
2007-03-13 13:20:00,0.80926,0.80953,0.80893,0.80896,38800000.0
2007-03-13 13:21:00,0.80916,0.80948,0.80881,0.80919,38400000.0
2007-03-13 13:22:00,0.80904,0.80955,0.80903,0.8095,38400000.0
2007-03-13 13:23:00,0.80934,0.80946,0.80874,0.80899,33000000.0
2007-03-13 13:24:00,0.80921,0.80946,0.80895,0.80912,37800000.0
2007-03-13 13:25:00,0.80915,0.80954,0.80909,0.80929,48000000.0
2007-03-13 13:26:00,0.80922,0.80972,0.80922,0.80969,33600000.0
2007-03-13 13:27:00,0.8095,0.80998,0.80948,0.80966,38400000.0
2007-03-13 13:28:00,0.80938,0.80968,0.80917,0.80927,38800000.0
2007-03-13 13:29:00,0.80997,0.80997,0.80944,0.80961,28800000.0
2007-03-13 13:30:00,0.80944,0.80986,0.80934,0.80961,33600000.0
2007-03-13 13:32:00,0.80974,0.80983,0.80934,0.80934,43200000.0
2007-03-13 13:33:00,0.8094,0.80985,0.80919,0.80985,24000000.0
2007-03-13 13:34:00,0.80978,0.80983,0.80896,0.80956,48000000.0
2007-03-13 13:35:00,0.80925,0.8097,0.80924,0.80969,33600000.0
2007-03-13 13:36:00,0.80991,0.81004,0.80951,0.80978,46800000.0
2007-03-13 13:37:00,0.80998,0.81023,0.80969,0.81004,48000000.0
2007-03-13 13:38:00,0.81001,0.81007,0.80959,0.80959,38400000.0
2007-03-13 13:39:00,0.80999,0.81005,0.80949,0.80952,38400000.0
2007-03-13 13:40:00,0.80937,0.80967,0.80926,0.80942,43600000.0
2007-03-13 13:41:00,0.80992,0.81004,0.80954,0.80979,33600000.0
2007-03-13 13:42:00,0.80961,0.80989,0.80939,0.80956,43200000.0
2007-03-13 13:43:00,0.80982,0.80982,0.80934,0.80934,33600000.0
2007-03-13 13:44:00,0.80917,0.80976,0.80917,0.80973,52800000.0
2007-03-13 13:45:00,0.80987,0.80993,0.80946,0.80953,33600000.0
2007-03-13 13:46:00,0.80977,0.81013,0.80941,0.80965,35200000.0
2007-03-13 13:47:00,0.80982,0.81019,0.80961,0.80996,120000000.0
2007-03-13 13:48:00,0.80997,0.8102,0.80976,0.80989,105600000.0
2007-03-13 13:49:00,0.81005,0.81013,0.80964,0.80972,100800000.0
2007-03-13 13:50:00,0.80977,0.81004,0.80955,0.80977,38400000.0
2007-03-13 13:51:00,0.80965,0.80965,0.80904,0.80911,76800000.0
2007-03-13 13:52:00,0.80962,0.81008,0.80946,0.80986,48400000.0
2007-03-13 13:53:00,0.80972,0.81018,0.80952,0.81018,96000000.0
2007-03-13 13:54:00,0.81,0.81,0.80716,0.80901,33600000.0
2007-03-13 13:55:00,0.80994,0.81017,0.80968,0.81008,38400000.0
2007-03-13 13:56:00,0.80997,0.81032,0.80983,0.81005,43200000.0
2007-03-13 13:57:00,0.80988,0.81022,0.80964,0.80989,48000000.0
2007-03-13 13:58:00,0.81,0.81073,0.81,0.81073,33600000.0
2007-03-13 13:59:00,0.81067,0.81127,0.81067,0.81126,38800000.0
2007-03-13 14:00:00,0.81087,0.81133,0.81069,0.81105,28800000.0
2007-03-13 14:01:00,0.81117,0.81147,0.81096,0.81124,139200000.0
2007-03-13 14:02:00,0.81118,0.81145,0.8109,0.8111,33600000.0
2007-03-13 14:03:00,0.81141,0.81198,0.8113,0.81167,24000000.0
2007-03-13 14:04:00,0.81138,0.81189,0.81136,0.81183,33600000.0
2007-03-13 14:05:00,0.81196,0.81228,0.81176,0.81176,52800000.0
2007-03-13 14:06:00,0.81198,0.81251,0.81168,0.81221,38400000.0
2007-03-13 14:07:00,0.81312,0.81312,0.81265,0.81278,33600000.0
2007-03-13 14:08:00,0.81267,0.81295,0.81241,0.81262,79400000.0
2007-03-13 14:09:00,0.8124,0.8128,0.8122,0.81251,38400000.0
2007-03-13 14:10:00,0.81218,0.81268,0.81211,0.81251,124200000.0
2007-03-13 14:11:00,0.81165,0.81214,0.81165,0.81209,33600000.0
2007-03-13 14:12:00,0.81239,0.81245,0.812,0.81233,48000000.0
2007-03-13 14:13:00,0.81232,0.81239,0.81186,0.81211,38400000.0
2007-03-13 14:14:00,0.81228,0.81258,0.81196,0.81218,43200000.0
2007-03-13 14:15:00,0.81203,0.81226,0.81179,0.81191,52800000.0
2007-03-13 14:16:00,0.81198,0.81204,0.81148,0.81157,96000000.0
2007-03-13 14:17:00,0.81157,0.81191,0.8113,0.81154,38400000.0
2007-03-13 14:18:00,0.81182,0.81194,0.81123,0.81123,38400000.0
2007-03-13 14:19:00,0.81204,0.81204,0.81141,0.81141,38400000.0
2007-03-13 14:20:00,0.81161,0.81256,0.81161,0.81256,33600000.0
2007-03-13 14:21:00,0.81265,0.81307,0.81251,0.81282,48000000.0
2007-03-13 14:22:00,0.8129,0.81312,0.81263,0.81299,40000000.0
2007-03-13 14:23:00,0.81262,0.81287,0.81233,0.81251,129600000.0
2007-03-13 14:24:00,0.81267,0.81267,0.81219,0.81234,33600000.0
2007-03-13 14:25:00,0.81222,0.81254,0.81199,0.81243,172400000.0
2007-03-13 14:26:00,0.81215,0.81246,0.81198,0.81221,132600000.0
2007-03-13 14:27:00,0.81219,0.81268,0.8121,0.81239,110400000.0
2007-03-13 14:28:00,0.81236,0.81269,0.81206,0.81236,149200000.0
2007-03-13 14:29:00,0.81243,0.81243,0.81182,0.81198,52800000.0
2007-03-13 14:30:00,0.81254,0.81294,0.81229,0.81254,33600000.0
2007-03-13 14:31:00,0.81242,0.81274,0.81208,0.81239,33600000.0
2007-03-13 14:32:00,0.81241,0.81241,0.8118,0.81195,135000000.0
2007-03-13 14:33:00,0.81185,0.81185,0.81134,0.81134,9600000.0
2007-03-13 14:34:00,0.81108,0.8116,0.81105,0.81145,33600000.0
2007-03-13 14:35:00,0.811,0.81141,0.81091,0.81099,26000000.0
2007-03-13 14:36:00,0.81129,0.81148,0.81092,0.81098,38400000.0
2007-03-13 14:37:00,0.81159,0.8123,0.81142,0.81222,37800000.0
2007-03-13 14:38:00,0.81225,0.81231,0.81173,0.81197,153600000.0
2007-03-13 14:39:00,0.81196,0.81244,0.81175,0.81199,115200000.0
2007-03-13 14:40:00,0.81229,0.81257,0.81205,0.8125,38400000.0
2007-03-13 14:41:00,0.8119,0.8122,0.81166,0.81186,230800000.0
2007-03-13 14:42:00,0.81163,0.8119,0.81136,0.81157,57600000.0
2007-03-13 14:43:00,0.81183,0.81193,0.81147,0.81147,72000000.0
2007-03-13 14:44:00,0.8121,0.81252,0.81178,0.81217,85800000.0
2007-03-13 14:45:00,0.81267,0.81267,0.81187,0.81207,33600000.0
2007-03-13 14:46:00,0.81188,0.81232,0.81179,0.812,52800000.0
2007-03-13 14:47:00,0.81194,0.81218,0.81167,0.8119,47400000.0
2007-03-13 14:48:00,0.81238,0.8124,0.81195,0.81196,33600000.0
2007-03-13 14:49:00,0.81223,0.81223,0.81156,0.81169,129600000.0
2007-03-13 14:50:00,0.8117,0.81171,0.81126,0.81132,96000000.0
2007-03-13 14:51:00,0.81164,0.81176,0.81128,0.8113,91600000.0
2007-03-13 14:52:00,0.81198,0.81214,0.81164,0.81166,33600000.0
2007-03-13 14:53:00,0.81194,0.81218,0.81167,0.81187,67200000.0
2007-03-13 14:54:00,0.81163,0.81215,0.81163,0.81214,72400000.0
2007-03-13 14:55:00,0.81197,0.81239,0.81195,0.81231,53200000.0
2007-03-13 14:56:00,0.81226,0.81242,0.81186,0.81215,57600000.0
2007-03-13 14:57:00,0.81248,0.81269,0.81198,0.81219,43200000.0
2007-03-13 14:58:00,0.8124,0.81245,0.81191,0.81216,72000000.0
2007-03-13 14:59:00,0.81196,0.81248,0.81182,0.81248,38800000.0
2007-03-13 15:00:00,0.81253,0.81253,0.81195,0.81195,38400000.0
2007-03-13 15:01:00,0.81179,0.81235,0.81179,0.81232,33600000.0
2007-03-13 15:02:00,0.81197,0.81243,0.81166,0.81206,86400000.0
2007-03-13 15:03:00,0.81225,0.81225,0.81151,0.81177,33000000.0
2007-03-13 15:04:00,0.81239,0.8125,0.8119,0.81224,134400000.0
2007-03-13 15:05:00,0.81218,0.81254,0.8119,0.81254,38400000.0
2007-03-13 15:06:00,0.81255,0.81255,0.81204,0.81208,28800000.0
2007-03-13 15:07:00,0.81241,0.81289,0.81214,0.81289,33600000.0
2007-03-13 15:08:00,0.81231,0.81288,0.81214,0.81251,100800000.0
2007-03-13 15:09:00,0.81261,0.81273,0.81227,0.81246,33600000.0
2007-03-13 15:10:00,0.8123,0.81269,0.81204,0.81256,110400000.0
2007-03-13 15:11:00,0.81239,0.81295,0.8122,0.8126,43200000.0
2007-03-13 15:12:00,0.81309,0.81334,0.81275,0.8128,33600000.0
2007-03-13 15:13:00,0.81261,0.81291,0.81236,0.81283,174800000.0
2007-03-13 15:14:00,0.81266,0.81302,0.81245,0.81297,86400000.0
2007-03-13 15:15:00,0.81282,0.81283,0.81226,0.81244,52800000.0
2007-03-13 15:16:00,0.81269,0.81269,0.81003,0.81216,34000000.0
2007-03-13 15:17:00,0.8125,0.8125,0.81198,0.81198,71400000.0
2007-03-13 15:18:00,0.81255,0.81282,0.81222,0.8125,48000000.0
2007-03-13 15:19:00,0.81238,0.81289,0.81238,0.81239,35200000.0
2007-03-13 15:20:00,0.81269,0.813,0.81248,0.81273,38400000.0
2007-03-13 15:21:00,0.81263,0.813,0.81259,0.81267,32000000.0
2007-03-13 15:22:00,0.81273,0.81301,0.81251,0.81279,33600000.0
2007-03-13 15:23:00,0.8128,0.8128,0.81218,0.81221,192400000.0
2007-03-13 15:24:00,0.81244,0.81288,0.8123,0.81254,28800000.0
2007-03-13 15:25:00,0.81252,0.81279,0.81227,0.81247,110400000.0
2007-03-13 15:26:00,0.81249,0.81279,0.81219,0.81247,173200000.0
2007-03-13 15:27:00,0.81229,0.81276,0.81059,0.81231,52800000.0
2007-03-13 15:28:00,0.81219,0.81264,0.81192,0.81251,38400000.0
2007-03-13 15:29:00,0.81228,0.81261,0.8121,0.81261,38400000.0
2007-03-13 15:30:00,0.81178,0.81347,0.80954,0.81002,211600000.0
2007-03-13 15:31:00,0.8132,0.81347,0.81288,0.81307,37800000.0
2007-03-13 15:32:00,0.81314,0.81324,0.81267,0.81271,96000000.0
2007-03-13 15:33:00,0.81258,0.81313,0.81258,0.81313,24000000.0
2007-03-13 15:34:00,0.81306,0.8133,0.81282,0.81293,33600000.0
2007-03-13 15:35:00,0.81292,0.81319,0.81265,0.81289,110400000.0
2007-03-13 15:36:00,0.81288,0.81348,0.81268,0.81319,43200000.0
2007-03-13 15:37:00,0.81306,0.81363,0.81306,0.81363,38400000.0
2007-03-13 15:38:00,0.8139,0.81421,0.81361,0.81393,187200000.0
2007-03-13 15:39:00,0.81388,0.81439,0.81387,0.81439,52800000.0
2007-03-13 15:40:00,0.81433,0.81433,0.81365,0.81382,43200000.0
2007-03-13 15:41:00,0.81417,0.81449,0.81393,0.81423,100600000.0
2007-03-13 15:42:00,0.81482,0.81482,0.81413,0.81418,48000000.0
2007-03-13 15:43:00,0.81474,0.81497,0.81441,0.81444,38800000.0
2007-03-13 15:44:00,0.81497,0.815,0.81448,0.8147,67200000.0
2007-03-13 15:45:00,0.81423,0.81467,0.81417,0.8144,33600000.0
2007-03-13 15:46:00,0.81455,0.81494,0.81441,0.81494,48000000.0
2007-03-13 15:47:00,0.81485,0.81513,0.81463,0.81473,86400000.0
2007-03-13 15:48:00,0.81452,0.81498,0.81447,0.81482,96000000.0
2007-03-13 15:49:00,0.81482,0.81482,0.81431,0.81431,105600000.0
2007-03-13 15:50:00,0.81448,0.8151,0.81442,0.81502,76800000.0
2007-03-13 15:51:00,0.81492,0.8152,0.81466,0.81497,153600000.0
2007-03-13 15:52:00,0.81519,0.81519,0.81461,0.81464,33600000.0
2007-03-13 15:53:00,0.81496,0.81518,0.81478,0.81508,38400000.0
2007-03-13 15:54:00,0.81479,0.81505,0.81453,0.81458,52800000.0
2007-03-13 15:55:00,0.81479,0.81501,0.8145,0.81489,33600000.0
2007-03-13 15:56:00,0.81443,0.81492,0.81437,0.81458,37800000.0
2007-03-13 15:57:00,0.81462,0.81489,0.8143,0.81474,33600000.0
2007-03-13 15:58:00,0.81433,0.81478,0.81431,0.81473,76200000.0
2007-03-13 15:59:00,0.81476,0.81484,0.81429,0.81429,91200000.0
2007-03-13 16:00:00,0.81475,0.81476,0.8143,0.81431,133800000.0
2007-03-13 16:01:00,0.81439,0.81471,0.81416,0.81435,33600000.0
2007-03-13 16:02:00,0.81418,0.81444,0.81397,0.81416,130000000.0
2007-03-13 16:03:00,0.8144,0.8144,0.81385,0.8141,38400000.0
2007-03-13 16:04:00,0.81392,0.81439,0.81392,0.81436,157800000.0
2007-03-13 16:05:00,0.81395,0.8144,0.81382,0.81404,33600000.0
2007-03-13 16:06:00,0.81444,0.81444,0.81395,0.8141,148200000.0
2007-03-13 16:07:00,0.81422,0.81431,0.81381,0.81398,114600000.0
2007-03-13 16:08:00,0.81398,0.81429,0.81378,0.81397,129600000.0
2007-03-13 16:09:00,0.81398,0.81426,0.81385,0.81401,139000000.0
2007-03-13 16:10:00,0.81375,0.81418,0.8118,0.81368,38400000.0
2007-03-13 16:11:00,0.81355,0.81389,0.8133,0.81351,33000000.0
2007-03-13 16:12:00,0.81298,0.81351,0.81294,0.81321,67200000.0
2007-03-13 16:13:00,0.81293,0.81301,0.81261,0.81261,92800000.0
2007-03-13 16:14:00,0.81289,0.8134,0.81275,0.8134,148800000.0
2007-03-13 16:15:00,0.81318,0.81354,0.81301,0.81331,33600000.0
2007-03-13 16:16:00,0.81365,0.81371,0.8132,0.81341,105600000.0
2007-03-13 16:17:00,0.81361,0.81361,0.8131,0.81326,81600000.0
2007-03-13 16:18:00,0.81324,0.81351,0.81299,0.81319,134400000.0
2007-03-13 16:19:00,0.81346,0.81363,0.81302,0.81302,43200000.0
2007-03-13 16:20:00,0.81322,0.81365,0.81307,0.81342,37800000.0
2007-03-13 16:21:00,0.81329,0.81385,0.81326,0.81359,33600000.0
2007-03-13 16:22:00,0.81372,0.81407,0.81357,0.81369,9600000.0
2007-03-13 16:23:00,0.81372,0.81407,0.81333,0.8135,138600000.0
2007-03-13 16:24:00,0.81352,0.81389,0.81334,0.81345,177600000.0
2007-03-13 16:25:00,0.81341,0.81368,0.8132,0.81366,33600000.0
2007-03-13 16:26:00,0.81375,0.81392,0.8134,0.81349,57600000.0
2007-03-13 16:27:00,0.81361,0.81406,0.81355,0.81382,43200000.0
2007-03-13 16:28:00,0.81442,0.81466,0.81406,0.81406,33600000.0
2007-03-13 16:29:00,0.81432,0.81466,0.81407,0.81419,119400000.0
2007-03-13 16:30:00,0.81401,0.81452,0.81386,0.81419,148800000.0
2007-03-13 16:31:00,0.81414,0.81458,0.814,0.81439,161600000.0
2007-03-13 16:32:00,0.81413,0.81451,0.81393,0.81429,119400000.0
2007-03-13 16:33:00,0.81444,0.81453,0.814,0.814,143400000.0
2007-03-13 16:34:00,0.81425,0.81426,0.81371,0.81381,168000000.0
2007-03-13 16:35:00,0.81419,0.81463,0.81409,0.8146,244800000.0
2007-03-13 16:36:00,0.81454,0.81478,0.81426,0.81439,33600000.0
2007-03-13 16:37:00,0.81448,0.81484,0.81431,0.81484,34000000.0
2007-03-13 16:38:00,0.8149,0.81503,0.81447,0.81456,33600000.0
2007-03-13 16:39:00,0.81495,0.81523,0.81471,0.81491,199400000.0
2007-03-13 16:40:00,0.81493,0.81501,0.81452,0.81452,38400000.0
2007-03-13 16:41:00,0.81494,0.815,0.81445,0.81476,139200000.0
2007-03-13 16:42:00,0.81463,0.81508,0.81463,0.81502,48000000.0
2007-03-13 16:43:00,0.81506,0.81508,0.81467,0.81485,33600000.0
2007-03-13 16:44:00,0.8148,0.81506,0.81449,0.81472,149200000.0
2007-03-13 16:45:00,0.81454,0.815,0.81453,0.81477,148800000.0
2007-03-13 16:46:00,0.81502,0.81508,0.81454,0.81454,228800000.0
2007-03-13 16:47:00,0.8148,0.81506,0.81441,0.81456,235200000.0
2007-03-13 16:48:00,0.81451,0.81475,0.81433,0.8147,33600000.0
2007-03-13 16:49:00,0.81481,0.81489,0.81434,0.81464,130200000.0
2007-03-13 16:50:00,0.81469,0.81494,0.81439,0.81457,284400000.0
2007-03-13 16:51:00,0.81423,0.81453,0.81405,0.81425,91200000.0
2007-03-13 16:52:00,0.81446,0.81446,0.81399,0.81399,115200000.0
2007-03-13 16:53:00,0.81472,0.81477,0.81431,0.81448,62400000.0
2007-03-13 16:54:00,0.81418,0.81466,0.81418,0.81466,43200000.0
2007-03-13 16:55:00,0.81465,0.81466,0.81415,0.81443,38400000.0
2007-03-13 16:56:00,0.81428,0.8147,0.81409,0.8146,42600000.0
2007-03-13 16:57:00,0.81438,0.81465,0.81419,0.81435,120000000.0
2007-03-13 16:58:00,0.81415,0.8146,0.81415,0.81456,168000000.0
2007-03-13 16:59:00,0.81405,0.81451,0.81402,0.81444,244000000.0
2007-03-13 17:00:00,0.81388,0.81439,0.81388,0.81409,16000000.0
2007-03-13 17:01:00,0.81372,0.814,0.81349,0.81376,224000000.0
2007-03-13 17:02:00,0.81378,0.81406,0.81351,0.81372,128800000.0
2007-03-13 17:03:00,0.81432,0.81446,0.81386,0.81413,186600000.0
2007-03-13 17:04:00,0.81404,0.81446,0.814,0.81443,138600000.0
2007-03-13 17:05:00,0.81412,0.81423,0.81378,0.81383,144000000.0
2007-03-13 17:06:00,0.81419,0.81461,0.81419,0.81461,24000000.0
2007-03-13 17:07:00,0.81447,0.81447,0.81389,0.81389,110800000.0
2007-03-13 17:08:00,0.81435,0.81436,0.81387,0.81405,163200000.0
2007-03-13 17:09:00,0.81398,0.81427,0.81379,0.814,38400000.0
2007-03-13 17:10:00,0.81369,0.81417,0.81369,0.8141,33600000.0
2007-03-13 17:11:00,0.81387,0.81429,0.81372,0.81429,167400000.0
2007-03-13 17:12:00,0.81431,0.81434,0.81377,0.81408,148200000.0
2007-03-13 17:13:00,0.8141,0.81439,0.81393,0.81413,72400000.0
2007-03-13 17:14:00,0.8142,0.81452,0.81406,0.81427,120000000.0
2007-03-13 17:15:00,0.81451,0.81451,0.81403,0.81406,115200000.0
2007-03-13 17:17:00,0.81407,0.8141,0.81348,0.81375,38400000.0
2007-03-13 17:18:00,0.81425,0.81451,0.81403,0.8145,105600000.0
2007-03-13 17:19:00,0.81451,0.81455,0.81404,0.81404,105600000.0
2007-03-13 17:20:00,0.81425,0.81454,0.81405,0.81431,72000000.0
2007-03-13 17:21:00,0.81405,0.81427,0.81387,0.81423,34000000.0
2007-03-13 17:22:00,0.8141,0.81441,0.81394,0.81412,37200000.0
2007-03-13 17:23:00,0.81444,0.81445,0.81397,0.81397,91200000.0
2007-03-13 17:24:00,0.81436,0.81464,0.81398,0.81449,52800000.0
2007-03-13 17:25:00,0.81424,0.81465,0.81401,0.81465,86400000.0
2007-03-13 17:26:00,0.81468,0.81468,0.81409,0.81409,67200000.0
2007-03-13 17:27:00,0.81444,0.81472,0.81419,0.81444,33600000.0
2007-03-13 17:28:00,0.81498,0.81518,0.81467,0.81486,105600000.0
2007-03-13 17:29:00,0.81501,0.81501,0.8145,0.81477,120000000.0
2007-03-13 17:30:00,0.81506,0.81512,0.81463,0.81486,181800000.0
2007-03-13 17:31:00,0.81489,0.81525,0.81462,0.815,48000000.0
2007-03-13 17:32:00,0.81527,0.81542,0.81483,0.8151,163200000.0
2007-03-13 17:33:00,0.81497,0.81519,0.8147,0.81513,47400000.0
2007-03-13 17:34:00,0.81461,0.8149,0.81439,0.81461,44800000.0
2007-03-13 17:35:00,0.81517,0.81517,0.81474,0.81493,81600000.0
2007-03-13 17:36:00,0.81454,0.81482,0.8143,0.81471,224400000.0
2007-03-13 17:37:00,0.81492,0.81492,0.81436,0.81438,172800000.0
2007-03-13 17:38:00,0.81461,0.81461,0.81391,0.81391,166400000.0
2007-03-13 17:39:00,0.81386,0.81417,0.81359,0.81379,168000000.0
2007-03-13 17:40:00,0.8138,0.81404,0.81361,0.81399,38400000.0
2007-03-13 17:41:00,0.81361,0.81417,0.81351,0.81417,33600000.0
2007-03-13 17:42:00,0.81419,0.81425,0.81372,0.81372,144000000.0
2007-03-13 17:43:00,0.81371,0.81427,0.81369,0.81424,86400000.0
2007-03-13 17:44:00,0.8142,0.81433,0.81383,0.81388,67200000.0
2007-03-13 17:45:00,0.81404,0.81454,0.81393,0.8142,37800000.0
2007-03-13 17:46:00,0.81455,0.81466,0.81418,0.81439,25600000.0
2007-03-13 17:47:00,0.81441,0.81495,0.81441,0.81495,225000000.0
2007-03-13 17:48:00,0.81493,0.81557,0.81479,0.81551,177600000.0
2007-03-13 17:49:00,0.8154,0.81562,0.81512,0.81553,182200000.0
2007-03-13 17:50:00,0.81519,0.81564,0.81517,0.81551,238400000.0
2007-03-13 17:51:00,0.81525,0.81525,0.81474,0.81474,24000000.0
2007-03-13 17:52:00,0.81444,0.81476,0.81435,0.81472,38400000.0
2007-03-13 17:53:00,0.81462,0.81503,0.81443,0.81477,144000000.0
2007-03-13 17:54:00,0.81494,0.81523,0.81471,0.81523,43200000.0
2007-03-13 17:55:00,0.81492,0.81533,0.81466,0.81499,110800000.0
2007-03-13 17:56:00,0.81511,0.81521,0.81474,0.81476,120000000.0
2007-03-13 17:57:00,0.81513,0.81513,0.81456,0.81456,167400000.0
2007-03-13 17:58:00,0.81473,0.81478,0.81428,0.81447,215400000.0
2007-03-13 17:59:00,0.81436,0.81461,0.81415,0.81446,243600000.0
2007-03-13 18:00:00,0.81445,0.81455,0.814,0.81415,191200000.0
2007-03-13 18:01:00,0.81403,0.81468,0.81403,0.81458,134400000.0
2007-03-13 18:02:00,0.81457,0.81468,0.81409,0.8142,33600000.0
2007-03-13 18:03:00,0.81444,0.81475,0.81426,0.81472,177600000.0
2007-03-13 18:04:00,0.81457,0.81457,0.81388,0.81408,52800000.0
2007-03-13 18:05:00,0.81428,0.81434,0.81386,0.81386,168000000.0
2007-03-13 18:06:00,0.81408,0.81414,0.81362,0.81378,172800000.0
2007-03-13 18:07:00,0.81379,0.81412,0.81362,0.81387,172800000.0
2007-03-13 18:08:00,0.81419,0.81429,0.81381,0.81402,316400000.0
2007-03-13 18:09:00,0.81386,0.81438,0.81386,0.81429,154000000.0
2007-03-13 18:10:00,0.81393,0.81418,0.81368,0.81386,43600000.0
2007-03-13 18:11:00,0.81401,0.81427,0.81384,0.81426,105600000.0
2007-03-13 18:12:00,0.81359,0.81408,0.81343,0.81385,48000000.0
2007-03-13 18:13:00,0.81413,0.8145,0.81398,0.8145,33600000.0
2007-03-13 18:14:00,0.81414,0.81464,0.81414,0.81464,85800000.0
2007-03-13 18:15:00,0.8145,0.81473,0.81414,0.81459,91600000.0
2007-03-13 18:16:00,0.81441,0.81441,0.81393,0.81413,38800000.0
2007-03-13 18:17:00,0.81402,0.81429,0.81371,0.81384,24000000.0
2007-03-13 18:18:00,0.81382,0.81411,0.81366,0.81408,154400000.0
2007-03-13 18:19:00,0.81389,0.81415,0.8137,0.81389,38400000.0
2007-03-13 18:20:00,0.81403,0.81412,0.81358,0.81371,238800000.0
2007-03-13 18:21:00,0.81342,0.81373,0.81303,0.81314,91600000.0
2007-03-13 18:22:00,0.81327,0.81353,0.81303,0.81346,52800000.0
2007-03-13 18:23:00,0.81314,0.81349,0.81272,0.81339,52800000.0
2007-03-13 18:24:00,0.81299,0.81347,0.81284,0.8132,33600000.0
2007-03-13 18:25:00,0.81352,0.81365,0.8129,0.81337,43200000.0
2007-03-13 18:26:00,0.81357,0.81393,0.81347,0.81367,86400000.0
2007-03-13 18:27:00,0.81393,0.81417,0.81372,0.8139,134400000.0
2007-03-13 18:28:00,0.81393,0.81416,0.81367,0.81382,33600000.0
2007-03-13 18:29:00,0.81403,0.81408,0.81356,0.81362,38400000.0
2007-03-13 18:30:00,0.81377,0.81405,0.81345,0.81387,38400000.0
2007-03-13 18:31:00,0.81312,0.81366,0.81308,0.81366,34000000.0
2007-03-13 18:32:00,0.81081,0.81362,0.81081,0.81318,24000000.0
2007-03-13 18:33:00,0.81263,0.8129,0.81225,0.81258,96000000.0
2007-03-13 18:34:00,0.81228,0.8129,0.81217,0.81263,48000000.0
2007-03-13 18:35:00,0.81221,0.81285,0.81219,0.81259,109800000.0
2007-03-13 18:36:00,0.81236,0.81269,0.81151,0.81236,47400000.0
2007-03-13 18:37:00,0.81235,0.81263,0.81207,0.81217,33000000.0
2007-03-13 18:38:00,0.81204,0.81236,0.81189,0.812,52200000.0
2007-03-13 18:39:00,0.81184,0.81248,0.81089,0.81243,52800000.0
2007-03-13 18:40:00,0.81246,0.81247,0.81194,0.81215,48000000.0
2007-03-13 18:41:00,0.81226,0.81268,0.81221,0.81259,38400000.0
2007-03-13 18:42:00,0.81233,0.81256,0.81211,0.81256,48000000.0
2007-03-13 18:43:00,0.81263,0.81263,0.81203,0.81224,33600000.0
2007-03-13 18:44:00,0.81243,0.8129,0.81239,0.81256,33600000.0
2007-03-13 18:45:00,0.81254,0.81287,0.81228,0.81282,48000000.0
2007-03-13 18:46:00,0.81178,0.81276,0.81137,0.81269,38400000.0
2007-03-13 18:47:00,0.81296,0.81305,0.81256,0.81261,201400000.0
2007-03-13 18:48:00,0.81322,0.81322,0.8127,0.81288,33600000.0
2007-03-13 18:49:00,0.81232,0.81277,0.81229,0.81269,33600000.0
2007-03-13 18:50:00,0.81272,0.81303,0.81249,0.81271,76800000.0
2007-03-13 18:51:00,0.81293,0.81302,0.81239,0.81262,33600000.0
2007-03-13 18:52:00,0.8128,0.81306,0.81256,0.81306,34000000.0
2007-03-13 18:53:00,0.81285,0.81309,0.81261,0.81281,38400000.0
2007-03-13 18:54:00,0.81284,0.81315,0.81258,0.81284,33600000.0
2007-03-13 18:55:00,0.81312,0.81312,0.81261,0.81267,33000000.0
2007-03-13 18:56:00,0.81319,0.81339,0.8128,0.8128,76800000.0
2007-03-13 18:57:00,0.81339,0.81354,0.81308,0.81311,62400000.0
2007-03-13 18:58:00,0.81339,0.81371,0.81311,0.81342,33600000.0
2007-03-13 18:59:00,0.81361,0.81374,0.81314,0.8134,38400000.0
2007-03-13 19:00:00,0.81353,0.81362,0.81308,0.81308,33600000.0
2007-03-13 19:01:00,0.81355,0.81392,0.81336,0.81359,52800000.0
2007-03-13 19:02:00,0.81402,0.8146,0.81392,0.81431,38400000.0
2007-03-13 19:03:00,0.81428,0.81455,0.81401,0.81421,38400000.0
2007-03-13 19:04:00,0.81452,0.81452,0.814,0.814,33400000.0
2007-03-13 19:05:00,0.81401,0.81429,0.81383,0.81402,77200000.0
2007-03-13 19:06:00,0.81423,0.81429,0.81378,0.8138,164000000.0
2007-03-13 19:07:00,0.81389,0.81432,0.8138,0.81419,172600000.0
2007-03-13 19:08:00,0.81401,0.8143,0.81383,0.81403,62400000.0
2007-03-13 19:09:00,0.81414,0.81414,0.81348,0.81348,34400000.0
2007-03-13 19:10:00,0.81342,0.8137,0.81318,0.81335,38400000.0
2007-03-13 19:11:00,0.81359,0.81359,0.81305,0.8132,52800000.0
2007-03-13 19:12:00,0.8128,0.81307,0.81249,0.81269,33600000.0
2007-03-13 19:13:00,0.81336,0.8134,0.81292,0.81314,72000000.0
2007-03-13 19:14:00,0.81332,0.81377,0.81317,0.81351,48000000.0
2007-03-13 19:15:00,0.81351,0.81378,0.81331,0.81353,28800000.0
2007-03-13 19:16:00,0.8136,0.81393,0.81331,0.81364,38400000.0
2007-03-13 19:17:00,0.8138,0.81408,0.81365,0.81377,33600000.0
2007-03-13 19:18:00,0.81401,0.81431,0.81385,0.81404,38400000.0
2007-03-13 19:19:00,0.81358,0.81411,0.81358,0.81411,20800000.0
2007-03-13 19:20:00,0.81363,0.81413,0.81355,0.81413,33600000.0
2007-03-13 19:21:00,0.81373,0.81374,0.81327,0.81328,33600000.0
2007-03-13 19:22:00,0.81358,0.8137,0.8131,0.8131,38400000.0
2007-03-13 19:23:00,0.81379,0.81407,0.81346,0.81369,52200000.0
2007-03-13 19:24:00,0.81395,0.81402,0.81356,0.81372,33600000.0
2007-03-13 19:25:00,0.81369,0.81393,0.81343,0.81359,24000000.0
2007-03-13 19:27:00,0.81375,0.81384,0.81336,0.81359,36800000.0
2007-03-13 19:28:00,0.81381,0.81388,0.8133,0.81355,38400000.0
2007-03-13 19:29:00,0.81356,0.81394,0.81336,0.81394,38400000.0
2007-03-13 19:30:00,0.81367,0.81395,0.81353,0.81365,35200000.0
2007-03-13 19:31:00,0.81343,0.81402,0.81343,0.81397,48000000.0
2007-03-13 19:32:00,0.81373,0.81406,0.81349,0.81368,48400000.0
2007-03-13 19:33:00,0.81394,0.81407,0.81346,0.81361,38800000.0
2007-03-13 19:34:00,0.81358,0.81391,0.81335,0.81354,23400000.0
2007-03-13 19:35:00,0.81375,0.81375,0.81284,0.81284,38400000.0
2007-03-13 19:36:00,0.81287,0.81322,0.81237,0.81265,38400000.0
2007-03-13 19:37:00,0.8127,0.8127,0.81224,0.81243,33600000.0
2007-03-13 19:38:00,0.81229,0.8127,0.81222,0.81251,32000000.0
2007-03-13 19:39:00,0.81218,0.81268,0.81194,0.81215,38400000.0
2007-03-13 19:40:00,0.81205,0.81235,0.81179,0.81192,48000000.0
2007-03-13 19:41:00,0.81212,0.81259,0.81201,0.81232,38400000.0
2007-03-13 19:42:00,0.81231,0.81231,0.81145,0.81196,48000000.0
2007-03-13 19:43:00,0.81232,0.81239,0.81184,0.81204,38800000.0
2007-03-13 19:44:00,0.81203,0.81284,0.81185,0.81284,20800000.0
2007-03-13 19:45:00,0.81278,0.81338,0.81259,0.81338,38400000.0
2007-03-13 19:46:00,0.81331,0.8138,0.81317,0.81345,48000000.0
2007-03-13 19:47:00,0.81346,0.81422,0.81327,0.81384,28800000.0
2007-03-13 19:48:00,0.81417,0.81417,0.81364,0.81364,48000000.0
2007-03-13 19:49:00,0.81394,0.81413,0.81358,0.81358,35200000.0
2007-03-13 19:50:00,0.81402,0.81426,0.81369,0.81399,33600000.0
2007-03-13 19:51:00,0.81402,0.81442,0.8139,0.81413,38400000.0
2007-03-13 19:52:00,0.81403,0.81442,0.81396,0.81439,37800000.0
2007-03-13 19:53:00,0.81381,0.81413,0.81369,0.81407,34000000.0
2007-03-13 19:54:00,0.81406,0.81437,0.8138,0.81437,33600000.0
2007-03-13 19:55:00,0.81416,0.81438,0.8138,0.81396,28800000.0
2007-03-13 19:56:00,0.81393,0.81429,0.81365,0.81401,33600000.0
2007-03-13 19:57:00,0.81392,0.81436,0.81389,0.81436,38800000.0
2007-03-13 19:58:00,0.81416,0.81438,0.81384,0.81406,33600000.0
2007-03-13 19:59:00,0.81409,0.81429,0.81372,0.81401,43200000.0
2007-03-13 20:00:00,0.81383,0.81436,0.81383,0.81395,36800000.0
2007-03-13 20:01:00,0.81379,0.81413,0.81354,0.81384,33600000.0
2007-03-13 20:02:00,0.81343,0.81406,0.81126,0.81384,38400000.0
2007-03-13 20:03:00,0.81367,0.81367,0.81289,0.81289,43200000.0
2007-03-13 20:04:00,0.81274,0.81303,0.81255,0.81267,33600000.0
2007-03-13 20:05:00,0.81255,0.81286,0.81236,0.81261,36800000.0
2007-03-13 20:06:00,0.81269,0.81305,0.81253,0.81268,38400000.0
2007-03-13 20:07:00,0.81245,0.81299,0.81244,0.81244,33000000.0
2007-03-13 20:08:00,0.81256,0.81308,0.81256,0.81308,24000000.0
2007-03-13 20:09:00,0.81319,0.81328,0.81284,0.81284,38400000.0
2007-03-13 20:10:00,0.81291,0.81324,0.81271,0.81278,38400000.0
2007-03-13 20:11:00,0.81307,0.81307,0.8126,0.81264,38400000.0
2007-03-13 20:12:00,0.81269,0.81297,0.81239,0.8126,33600000.0
2007-03-13 20:13:00,0.81306,0.81327,0.81273,0.81278,37800000.0
2007-03-13 20:14:00,0.81301,0.81305,0.81254,0.81277,41600000.0
2007-03-13 20:15:00,0.8124,0.813,0.81224,0.81299,53200000.0
2007-03-13 20:16:00,0.81311,0.81351,0.81288,0.81324,34000000.0
2007-03-13 20:17:00,0.81334,0.81365,0.81315,0.81332,38400000.0
2007-03-13 20:18:00,0.81309,0.81348,0.81295,0.81315,28200000.0
2007-03-13 20:19:00,0.81323,0.81333,0.81274,0.81274,43200000.0
2007-03-13 20:20:00,0.81228,0.81329,0.81046,0.81329,37800000.0
2007-03-13 20:21:00,0.81276,0.81318,0.81267,0.81315,32000000.0
2007-03-13 20:22:00,0.8126,0.81292,0.81247,0.81285,28800000.0
2007-03-13 20:23:00,0.81279,0.81306,0.81251,0.81273,43200000.0
2007-03-13 20:24:00,0.81239,0.81283,0.81239,0.81276,33000000.0
2007-03-13 20:25:00,0.81217,0.81261,0.81209,0.81261,38400000.0
2007-03-13 20:26:00,0.81231,0.81263,0.81212,0.81235,33600000.0
2007-03-13 20:27:00,0.8121,0.81259,0.81207,0.81246,32400000.0
2007-03-13 20:28:00,0.81165,0.81225,0.81139,0.81139,33600000.0
2007-03-13 20:29:00,0.81095,0.81126,0.81055,0.81074,43200000.0
2007-03-13 20:30:00,0.81074,0.81112,0.81042,0.81066,35200000.0
2007-03-13 20:31:00,0.81042,0.81078,0.81018,0.81057,33600000.0
2007-03-13 20:32:00,0.81057,0.81109,0.81053,0.81081,32000000.0
2007-03-13 20:33:00,0.81079,0.81079,0.81037,0.81054,33600000.0
2007-03-13 20:34:00,0.81054,0.81089,0.81039,0.81053,32000000.0
2007-03-13 20:35:00,0.81078,0.81094,0.81039,0.81062,38400000.0
2007-03-13 20:36:00,0.81098,0.81098,0.81042,0.81046,27200000.0
2007-03-13 20:37:00,0.81048,0.81075,0.81008,0.81023,28200000.0
2007-03-13 20:38:00,0.81033,0.81052,0.80992,0.8102,33600000.0
2007-03-13 20:39:00,0.81053,0.8106,0.81003,0.81026,48000000.0
2007-03-13 20:40:00,0.81044,0.81045,0.80983,0.80991,38400000.0
2007-03-13 20:41:00,0.81027,0.81052,0.81003,0.81021,38400000.0
2007-03-13 20:42:00,0.8103,0.8106,0.81002,0.81007,40000000.0
2007-03-13 20:43:00,0.81057,0.81057,0.80999,0.80999,24000000.0
2007-03-13 20:44:00,0.81036,0.81076,0.81002,0.81024,53200000.0
2007-03-13 20:45:00,0.81083,0.81107,0.81051,0.81053,28800000.0
2007-03-13 20:46:00,0.81086,0.81112,0.81064,0.81099,33600000.0
2007-03-13 20:47:00,0.81086,0.81086,0.81033,0.81033,43600000.0
2007-03-13 20:48:00,0.81031,0.8106,0.81002,0.81011,38400000.0
2007-03-13 20:49:00,0.80992,0.81066,0.80991,0.81038,48000000.0
2007-03-13 20:50:00,0.81043,0.81062,0.81014,0.81034,38400000.0
2007-03-13 20:51:00,0.80995,0.81059,0.80791,0.80994,36800000.0
2007-03-13 20:52:00,0.81012,0.81072,0.80998,0.81045,33600000.0
2007-03-13 20:53:00,0.81026,0.81057,0.80993,0.81028,43200000.0
2007-03-13 20:54:00,0.81021,0.81066,0.81018,0.81057,32000000.0
2007-03-13 20:55:00,0.81007,0.8105,0.81002,0.81038,52800000.0
2007-03-13 20:56:00,0.81029,0.81059,0.81017,0.81034,38400000.0
2007-03-13 20:57:00,0.81023,0.81058,0.81007,0.81029,24000000.0
2007-03-13 20:58:00,0.81044,0.81073,0.81027,0.8103,25600000.0
2007-03-13 20:59:00,0.81032,0.81079,0.81025,0.81079,33600000.0
2007-03-13 21:00:00,0.81037,0.81074,0.81016,0.8107,28800000.0
2007-03-13 21:01:00,0.81031,0.81056,0.81006,0.81012,32000000.0
2007-03-13 21:02:00,0.81051,0.81079,0.8103,0.8103,38400000.0
2007-03-13 21:03:00,0.81053,0.81082,0.8103,0.81035,27200000.0
2007-03-13 21:04:00,0.81087,0.81087,0.81041,0.81041,24000000.0
2007-03-13 21:05:00,0.81095,0.81098,0.8105,0.81051,48000000.0
2007-03-13 21:06:00,0.8106,0.81086,0.81027,0.81046,33600000.0
2007-03-13 21:07:00,0.8104,0.81066,0.81014,0.81048,33600000.0
2007-03-13 21:08:00,0.81025,0.81053,0.81011,0.81052,33600000.0
2007-03-13 21:09:00,0.81055,0.81063,0.81014,0.81036,38400000.0
2007-03-13 21:11:00,0.81033,0.8106,0.81014,0.81031,17600000.0
2007-03-13 21:12:00,0.81029,0.81029,0.80974,0.80993,33600000.0
2007-03-13 21:13:00,0.81015,0.81033,0.8097,0.80993,28800000.0
2007-03-13 21:14:00,0.80976,0.8103,0.80976,0.81014,33600000.0
2007-03-13 21:15:00,0.80975,0.81013,0.80955,0.80966,30400000.0
2007-03-13 21:16:00,0.8099,0.81014,0.80968,0.8098,33600000.0
2007-03-13 21:17:00,0.80956,0.80994,0.80907,0.80961,38400000.0
2007-03-13 21:18:00,0.80954,0.81004,0.80954,0.81004,53200000.0
2007-03-13 21:19:00,0.80959,0.81013,0.8087,0.80978,27200000.0
2007-03-13 21:20:00,0.80982,0.80982,0.80932,0.80934,33600000.0
2007-03-13 21:21:00,0.80951,0.80978,0.80921,0.80973,30400000.0
2007-03-13 21:22:00,0.80978,0.8099,0.80936,0.80959,33600000.0
2007-03-13 21:23:00,0.80943,0.80993,0.80942,0.80993,38400000.0
2007-03-13 21:24:00,0.80952,0.80991,0.80952,0.80989,17600000.0
2007-03-13 21:25:00,0.80957,0.80987,0.80936,0.80936,22400000.0
2007-03-13 21:26:00,0.81007,0.81036,0.80963,0.81012,33600000.0
2007-03-13 21:27:00,0.80959,0.81019,0.80809,0.8097,28800000.0
2007-03-13 21:28:00,0.81009,0.81048,0.81001,0.81023,33600000.0
2007-03-13 21:29:00,0.81037,0.81067,0.81017,0.81066,35200000.0
2007-03-13 21:30:00,0.81089,0.81089,0.81046,0.81064,30400000.0
2007-03-13 21:31:00,0.81079,0.81079,0.81032,0.81032,14400000.0
2007-03-13 21:32:00,0.81031,0.81079,0.81029,0.81073,38400000.0
2007-03-13 21:33:00,0.81074,0.81074,0.81021,0.81025,28800000.0
2007-03-13 21:34:00,0.81017,0.81057,0.81009,0.81019,32000000.0
2007-03-13 21:35:00,0.81022,0.81048,0.80989,0.80999,30800000.0
2007-03-13 21:36:00,0.80999,0.81026,0.80986,0.80997,14400000.0
2007-03-13 21:37:00,0.81019,0.81019,0.8097,0.80991,24000000.0
2007-03-13 21:38:00,0.80975,0.81015,0.80973,0.80985,24000000.0
2007-03-13 21:39:00,0.80975,0.8101,0.80956,0.81002,48000000.0
2007-03-13 21:40:00,0.80961,0.81006,0.80961,0.80973,36800000.0
2007-03-13 21:41:00,0.80892,0.81004,0.80755,0.81004,33600000.0
2007-03-13 21:42:00,0.80963,0.81007,0.80959,0.81,30400000.0
2007-03-13 21:43:00,0.8093,0.80985,0.80927,0.80975,37800000.0
2007-03-13 21:44:00,0.80933,0.80983,0.80933,0.80956,37800000.0
2007-03-13 21:45:00,0.80957,0.8098,0.80927,0.80946,41600000.0
2007-03-13 21:46:00,0.80952,0.80982,0.80931,0.80982,19200000.0
2007-03-13 21:47:00,0.80961,0.80984,0.8093,0.80945,32000000.0
2007-03-13 21:48:00,0.80942,0.80971,0.80913,0.80939,43600000.0
2007-03-13 21:49:00,0.80944,0.80972,0.80909,0.80928,28200000.0
2007-03-13 21:50:00,0.80944,0.80954,0.80902,0.80923,34000000.0
2007-03-13 21:51:00,0.80929,0.80953,0.80908,0.80925,24800000.0
2007-03-13 21:52:00,0.80915,0.8094,0.80882,0.8092,33600000.0
2007-03-13 21:53:00,0.80908,0.80939,0.80891,0.80908,38400000.0
2007-03-13 21:54:00,0.80922,0.8099,0.80922,0.80942,33600000.0
2007-03-13 21:55:00,0.80988,0.8101,0.80948,0.80972,33600000.0
2007-03-13 21:56:00,0.80991,0.80996,0.80952,0.80969,33600000.0
2007-03-13 21:57:00,0.81,0.81,0.80952,0.80952,38400000.0
2007-03-13 21:58:00,0.80918,0.80945,0.80892,0.80912,22400000.0
2007-03-13 21:59:00,0.8092,0.80923,0.80632,0.80859,38800000.0
2007-03-13 22:00:00,0.80895,0.80944,0.80891,0.80936,36800000.0
2007-03-13 22:01:00,0.80918,0.80947,0.80895,0.80918,40000000.0
2007-03-13 22:02:00,0.80905,0.80928,0.80881,0.80894,38400000.0
2007-03-13 22:03:00,0.80855,0.80888,0.80839,0.80846,25600000.0
2007-03-13 22:04:00,0.80885,0.80915,0.80866,0.80869,27200000.0
2007-03-13 22:05:00,0.80861,0.80901,0.80811,0.80858,62400000.0
2007-03-13 22:06:00,0.80849,0.80851,0.8081,0.8081,28800000.0
2007-03-13 22:07:00,0.8084,0.80866,0.80822,0.80863,34000000.0
2007-03-13 22:08:00,0.8084,0.80871,0.80825,0.80845,38400000.0
2007-03-13 22:09:00,0.80837,0.80878,0.80833,0.80873,33000000.0
2007-03-13 22:10:00,0.80845,0.80877,0.80834,0.80876,24000000.0
2007-03-13 22:11:00,0.8089,0.80897,0.80855,0.80857,27200000.0
2007-03-13 22:12:00,0.80864,0.80903,0.80845,0.80885,38400000.0
2007-03-13 22:13:00,0.80881,0.80921,0.80851,0.80887,33600000.0
2007-03-13 22:14:00,0.80923,0.80925,0.80881,0.80881,35200000.0
2007-03-13 22:15:00,0.80903,0.80931,0.80866,0.80903,30400000.0
2007-03-13 22:16:00,0.80868,0.80904,0.80839,0.80854,30800000.0
2007-03-13 22:17:00,0.80872,0.8091,0.80851,0.80869,38400000.0
2007-03-13 22:18:00,0.80796,0.80898,0.80676,0.80794,38800000.0
2007-03-13 22:19:00,0.80849,0.80917,0.80845,0.80888,34000000.0
2007-03-13 22:20:00,0.80899,0.80904,0.80855,0.80855,33600000.0
2007-03-13 22:21:00,0.80865,0.80895,0.80842,0.80868,30800000.0
2007-03-13 22:22:00,0.80862,0.80906,0.80847,0.80889,35600000.0
2007-03-13 22:23:00,0.80893,0.80893,0.8084,0.8084,14400000.0
2007-03-13 22:24:00,0.80865,0.80867,0.80818,0.80822,33600000.0
2007-03-13 22:25:00,0.80858,0.80886,0.80843,0.80861,24000000.0
2007-03-13 22:26:00,0.80843,0.80897,0.80843,0.80894,24000000.0
2007-03-13 22:27:00,0.80904,0.80904,0.80851,0.80858,22400000.0
2007-03-13 22:28:00,0.80856,0.80885,0.80831,0.80869,30400000.0
2007-03-13 22:29:00,0.80838,0.80886,0.80831,0.80838,34000000.0
2007-03-13 22:30:00,0.80826,0.80874,0.80826,0.8087,25600000.0
2007-03-13 22:31:00,0.80843,0.80888,0.80836,0.80858,20800000.0
2007-03-13 22:32:00,0.80834,0.80877,0.80828,0.80838,33600000.0
2007-03-13 22:33:00,0.80852,0.80865,0.80786,0.80835,38800000.0
2007-03-13 22:34:00,0.80832,0.80885,0.8082,0.80835,28800000.0
2007-03-13 22:35:00,0.80752,0.80896,0.80752,0.80895,22400000.0
2007-03-13 22:36:00,0.80892,0.80924,0.8087,0.80924,28800000.0
2007-03-13 22:37:00,0.80895,0.80947,0.80895,0.80943,32000000.0
2007-03-13 22:38:00,0.80945,0.80945,0.80896,0.80916,33600000.0
2007-03-13 22:39:00,0.80879,0.8093,0.80864,0.80888,38400000.0
2007-03-13 22:40:00,0.80853,0.80903,0.80842,0.80873,38400000.0
2007-03-13 22:41:00,0.809,0.80944,0.80879,0.80944,33600000.0
2007-03-13 22:42:00,0.80945,0.80946,0.80893,0.80939,38800000.0
2007-03-13 22:43:00,0.80961,0.80961,0.80898,0.80898,38400000.0
2007-03-13 22:44:00,0.80888,0.80935,0.80875,0.80904,33600000.0
2007-03-13 22:45:00,0.80918,0.80946,0.80885,0.80917,38400000.0
2007-03-13 22:46:00,0.80906,0.80916,0.80817,0.80817,33600000.0
2007-03-13 22:47:00,0.80857,0.80891,0.80827,0.80868,38400000.0
2007-03-13 22:48:00,0.80828,0.80853,0.80805,0.80853,17600000.0
2007-03-13 22:49:00,0.80867,0.80875,0.80827,0.80827,34600000.0
2007-03-13 22:50:00,0.80807,0.80835,0.80779,0.80796,38800000.0
2007-03-13 22:51:00,0.80818,0.80831,0.8078,0.80814,35200000.0
2007-03-13 22:52:00,0.80783,0.80822,0.80783,0.80822,9600000.0
2007-03-13 22:53:00,0.80797,0.80824,0.80773,0.80788,33600000.0
2007-03-13 22:54:00,0.8075,0.80789,0.80715,0.80729,33600000.0
2007-03-13 22:55:00,0.80743,0.80751,0.80701,0.80706,38400000.0
2007-03-13 22:56:00,0.80746,0.80746,0.80695,0.80695,24000000.0
2007-03-13 22:57:00,0.80714,0.80759,0.80697,0.80759,28800000.0
2007-03-13 22:58:00,0.80705,0.80755,0.80705,0.80745,52800000.0
2007-03-13 22:59:00,0.80722,0.80745,0.80693,0.80718,33600000.0
2007-03-13 23:00:00,0.80724,0.80765,0.80724,0.80765,11200000.0
2007-03-13 23:01:00,0.8075,0.80775,0.80719,0.80775,38400000.0
2007-03-13 23:02:00,0.80777,0.80777,0.80724,0.80724,38400000.0
2007-03-13 23:03:00,0.80716,0.80762,0.80714,0.80762,27200000.0
2007-03-13 23:04:00,0.80743,0.80748,0.80698,0.80698,52800000.0
2007-03-13 23:05:00,0.80728,0.80744,0.80665,0.80717,38800000.0
2007-03-13 23:06:00,0.80669,0.80703,0.80652,0.80673,40000000.0
2007-03-13 23:07:00,0.80665,0.80692,0.80651,0.80653,48000000.0
2007-03-13 23:08:00,0.80644,0.80674,0.80623,0.8065,48000000.0
2007-03-13 23:09:00,0.80679,0.80679,0.80633,0.80651,38400000.0
2007-03-13 23:10:00,0.80689,0.80702,0.80653,0.80653,33600000.0
2007-03-13 23:11:00,0.80675,0.80675,0.8062,0.80645,33600000.0
2007-03-13 23:12:00,0.80661,0.80696,0.80644,0.8067,24000000.0
2007-03-13 23:13:00,0.80668,0.80696,0.80643,0.80669,32000000.0
2007-03-13 23:14:00,0.80665,0.80689,0.80645,0.80658,43200000.0
2007-03-13 23:15:00,0.80653,0.80681,0.80634,0.80654,36800000.0
2007-03-13 23:16:00,0.80618,0.80659,0.8057,0.80595,38400000.0
2007-03-13 23:17:00,0.80519,0.80546,0.80492,0.80527,32400000.0
2007-03-13 23:18:00,0.80507,0.80515,0.80448,0.80448,33600000.0
2007-03-13 23:19:00,0.80511,0.80511,0.80405,0.80434,32000000.0
2007-03-13 23:20:00,0.80419,0.80449,0.80386,0.80398,36800000.0
2007-03-13 23:21:00,0.80397,0.80423,0.80367,0.80419,46400000.0
2007-03-13 23:22:00,0.80413,0.80429,0.80381,0.80382,33600000.0
2007-03-13 23:23:00,0.80419,0.80456,0.80404,0.80445,48000000.0
2007-03-13 23:24:00,0.80439,0.80459,0.80404,0.80404,38400000.0
2007-03-13 23:25:00,0.80469,0.80475,0.80427,0.80448,33600000.0
2007-03-13 23:26:00,0.80439,0.8049,0.80437,0.8048,43200000.0
2007-03-13 23:27:00,0.805,0.80565,0.80485,0.80533,48000000.0
2007-03-13 23:28:00,0.80547,0.80596,0.8053,0.80569,36800000.0
2007-03-13 23:29:00,0.80571,0.806,0.80553,0.80576,28800000.0
2007-03-13 23:30:00,0.80537,0.80597,0.8034,0.80597,33600000.0
2007-03-13 23:31:00,0.80591,0.80597,0.80546,0.80574,30400000.0
2007-03-13 23:32:00,0.80586,0.80627,0.80562,0.80595,38400000.0
2007-03-13 23:33:00,0.80645,0.80651,0.8059,0.8059,23400000.0
2007-03-13 23:35:00,0.8057,0.80617,0.80437,0.80612,38400000.0
2007-03-13 23:36:00,0.8054,0.80586,0.80527,0.80562,32000000.0
2007-03-13 23:37:00,0.80496,0.80528,0.80475,0.80528,24000000.0
2007-03-13 23:38:00,0.80484,0.80537,0.80473,0.80483,29200000.0
2007-03-13 23:39:00,0.80537,0.80537,0.80485,0.80509,28800000.0
2007-03-13 23:40:00,0.80509,0.80548,0.80493,0.80548,23400000.0
2007-03-13 23:41:00,0.80528,0.8055,0.80509,0.80547,28800000.0
2007-03-13 23:42:00,0.80546,0.80549,0.80495,0.8052,45800000.0
2007-03-13 23:43:00,0.80542,0.80552,0.80506,0.80522,39400000.0
2007-03-13 23:44:00,0.8051,0.80545,0.80488,0.80518,38400000.0
2007-03-13 23:45:00,0.80554,0.80563,0.80509,0.80519,38400000.0
2007-03-13 23:46:00,0.80555,0.80555,0.80503,0.8053,22400000.0
2007-03-13 23:47:00,0.80554,0.80602,0.80537,0.80575,38400000.0
2007-03-13 23:48:00,0.80586,0.80608,0.80563,0.80607,48000000.0
2007-03-13 23:49:00,0.80602,0.80619,0.80567,0.80576,30400000.0
2007-03-13 23:50:00,0.80582,0.80623,0.80545,0.80621,33600000.0
2007-03-13 23:51:00,0.80629,0.80629,0.80569,0.80598,38400000.0
2007-03-13 23:52:00,0.80601,0.80629,0.80566,0.80583,24000000.0
2007-03-13 23:53:00,0.80575,0.80601,0.80553,0.80569,38400000.0
2007-03-13 23:54:00,0.80597,0.80608,0.80555,0.80563,30400000.0
2007-03-13 23:55:00,0.80593,0.80594,0.80552,0.80554,33600000.0
2007-03-13 23:56:00,0.80546,0.80597,0.80546,0.80592,24000000.0
2007-03-13 23:57:00,0.80559,0.80602,0.80556,0.80594,33600000.0
2007-03-13 23:58:00,0.80596,0.80596,0.80539,0.80539,28800000.0
2007-03-13 23:59:00,0.80519,0.80573,0.80517,0.8055,26600000.0
2007-03-14 00:00:00,0.80534,0.80562,0.805,0.80524,38400000.0
2007-03-14 00:01:00,0.80538,0.80562,0.80511,0.80561,38400000.0
2007-03-14 00:02:00,0.80506,0.80564,0.80499,0.80524,32000000.0
2007-03-14 00:03:00,0.80507,0.80541,0.80477,0.80513,38800000.0
2007-03-14 00:04:00,0.80508,0.80536,0.80477,0.80514,38400000.0
2007-03-14 00:05:00,0.80517,0.8053,0.80479,0.80479,52800000.0
2007-03-14 00:06:00,0.80486,0.80514,0.80462,0.80493,33600000.0
2007-03-14 00:07:00,0.8048,0.80506,0.80456,0.8048,33600000.0
2007-03-14 00:08:00,0.80496,0.80534,0.80476,0.80534,38400000.0
2007-03-14 00:09:00,0.80509,0.80558,0.80509,0.80556,33600000.0
2007-03-14 00:10:00,0.80529,0.80555,0.80511,0.80521,20800000.0
2007-03-14 00:11:00,0.80516,0.80542,0.80492,0.80503,32000000.0
2007-03-14 00:12:00,0.80506,0.80515,0.80471,0.8049,33000000.0
2007-03-14 00:13:00,0.8048,0.80513,0.80454,0.80503,38400000.0
2007-03-14 00:14:00,0.80473,0.80506,0.80456,0.80475,38400000.0
2007-03-14 00:15:00,0.80485,0.80518,0.80465,0.80494,38800000.0
2007-03-14 00:16:00,0.8048,0.80517,0.80462,0.80478,40000000.0
2007-03-14 00:17:00,0.80506,0.80542,0.80495,0.80541,33000000.0
2007-03-14 00:18:00,0.80513,0.80561,0.80491,0.80561,38400000.0
2007-03-14 00:19:00,0.80515,0.80566,0.80513,0.80537,42600000.0
2007-03-14 00:20:00,0.80528,0.80554,0.80498,0.80529,33600000.0
2007-03-14 00:21:00,0.80521,0.80521,0.80482,0.80513,22400000.0
2007-03-14 00:22:00,0.80472,0.80496,0.80444,0.80486,38400000.0
2007-03-14 00:23:00,0.80485,0.80515,0.80464,0.80506,47400000.0
2007-03-14 00:24:00,0.80509,0.80532,0.80476,0.80507,48400000.0
2007-03-14 00:25:00,0.80531,0.80531,0.8049,0.80505,14800000.0
2007-03-14 00:26:00,0.80493,0.80495,0.8045,0.8045,24000000.0
2007-03-14 00:27:00,0.8047,0.8052,0.80465,0.80506,38400000.0
2007-03-14 00:28:00,0.80484,0.80497,0.80441,0.80466,52800000.0
2007-03-14 00:29:00,0.80456,0.80503,0.80456,0.80503,33600000.0
2007-03-14 00:30:00,0.80453,0.80504,0.80453,0.80477,28800000.0
2007-03-14 00:31:00,0.80444,0.80496,0.80436,0.80483,38400000.0
2007-03-14 00:32:00,0.80452,0.80484,0.80431,0.80449,52800000.0
2007-03-14 00:33:00,0.80438,0.80469,0.804,0.80445,38400000.0
2007-03-14 00:34:00,0.8044,0.80465,0.80419,0.80455,33600000.0
2007-03-14 00:35:00,0.80407,0.80455,0.80401,0.80455,38400000.0
2007-03-14 00:36:00,0.80428,0.80457,0.804,0.80431,35200000.0
2007-03-14 00:37:00,0.80431,0.80454,0.80407,0.80409,38400000.0
2007-03-14 00:38:00,0.80423,0.80463,0.8041,0.80463,52800000.0
2007-03-14 00:39:00,0.80378,0.8038,0.80325,0.80325,52800000.0
2007-03-14 00:40:00,0.80388,0.80437,0.80386,0.8043,28800000.0
2007-03-14 00:41:00,0.80418,0.80447,0.80398,0.80413,14400000.0
2007-03-14 00:42:00,0.80368,0.80414,0.80364,0.80384,17000000.0
2007-03-14 00:43:00,0.80339,0.804,0.80339,0.804,19200000.0
2007-03-14 00:44:00,0.80398,0.80398,0.80325,0.80325,37800000.0
2007-03-14 00:45:00,0.80348,0.80384,0.80276,0.8035,43200000.0
2007-03-14 00:46:00,0.80346,0.80375,0.80322,0.80347,28800000.0
2007-03-14 00:47:00,0.8037,0.80371,0.80305,0.8033,34000000.0
2007-03-14 00:48:00,0.80333,0.80364,0.80293,0.80329,33600000.0
2007-03-14 00:49:00,0.80317,0.80366,0.80317,0.80366,29200000.0
2007-03-14 00:50:00,0.80338,0.80366,0.80324,0.80359,33600000.0
2007-03-14 00:51:00,0.80336,0.80378,0.8033,0.80367,33000000.0
2007-03-14 00:52:00,0.80364,0.80383,0.80324,0.8034,30400000.0
2007-03-14 00:53:00,0.80305,0.80354,0.80303,0.80314,19200000.0
2007-03-14 00:54:00,0.8028,0.8031,0.80255,0.80262,33000000.0
2007-03-14 00:55:00,0.80294,0.80325,0.80264,0.80297,30400000.0
2007-03-14 00:56:00,0.80324,0.80336,0.80277,0.80285,43200000.0
2007-03-14 00:57:00,0.803,0.80341,0.80292,0.80331,33600000.0
2007-03-14 00:58:00,0.80334,0.80334,0.8028,0.803,24000000.0
2007-03-14 00:59:00,0.80316,0.80316,0.80241,0.80267,33600000.0
2007-03-14 01:00:00,0.8027,0.80326,0.80265,0.80326,38400000.0
2007-03-14 01:01:00,0.80293,0.80338,0.80265,0.80332,38400000.0
2007-03-14 01:02:00,0.80303,0.80338,0.80282,0.80312,33600000.0
2007-03-14 01:03:00,0.80343,0.8035,0.80298,0.80315,52200000.0
2007-03-14 01:04:00,0.80293,0.80346,0.80288,0.8031,52800000.0
2007-03-14 01:05:00,0.80338,0.80352,0.803,0.803,52800000.0
2007-03-14 01:06:00,0.80292,0.80317,0.80266,0.80288,38400000.0
2007-03-14 01:07:00,0.80314,0.80352,0.80177,0.80313,38400000.0
2007-03-14 01:08:00,0.80304,0.80356,0.80297,0.8033,52800000.0
2007-03-14 01:09:00,0.80251,0.80278,0.8022,0.80278,53200000.0
2007-03-14 01:12:00,0.8032,0.80358,0.80296,0.80328,33600000.0
2007-03-14 01:13:00,0.80352,0.80372,0.80317,0.80344,33600000.0
2007-03-14 01:14:00,0.80359,0.80384,0.80334,0.8034,38400000.0
2007-03-14 01:15:00,0.80338,0.8037,0.80324,0.80361,24000000.0
2007-03-14 01:16:00,0.8031,0.80363,0.8031,0.80363,24000000.0
2007-03-14 01:17:00,0.80336,0.80361,0.80308,0.80328,35200000.0
2007-03-14 01:18:00,0.8033,0.80356,0.8029,0.80311,52800000.0
2007-03-14 01:19:00,0.80306,0.80345,0.80286,0.80286,38400000.0
2007-03-14 01:20:00,0.8029,0.80352,0.8029,0.80352,28800000.0
2007-03-14 01:21:00,0.80347,0.80347,0.80284,0.80292,33600000.0
2007-03-14 01:22:00,0.80346,0.80356,0.80093,0.80289,33600000.0
2007-03-14 01:23:00,0.80359,0.80359,0.80309,0.8033,33600000.0
2007-03-14 01:24:00,0.80327,0.80356,0.80281,0.80321,52800000.0
2007-03-14 01:25:00,0.80295,0.80339,0.80278,0.80324,38800000.0
2007-03-14 01:26:00,0.80305,0.80332,0.8028,0.80286,38400000.0
2007-03-14 01:27:00,0.80278,0.8028,0.80224,0.80224,43200000.0
2007-03-14 01:28:00,0.8031,0.80336,0.80287,0.80336,33000000.0
2007-03-14 01:29:00,0.80307,0.80334,0.80282,0.80303,52200000.0
2007-03-14 01:30:00,0.80336,0.80336,0.80072,0.80271,24400000.0
2007-03-14 01:31:00,0.80289,0.80319,0.80271,0.8029,28800000.0
2007-03-14 01:32:00,0.80312,0.80312,0.80254,0.80276,33600000.0
2007-03-14 01:33:00,0.80234,0.80266,0.80211,0.80238,33600000.0
2007-03-14 01:34:00,0.80265,0.80294,0.80236,0.80258,28800000.0
2007-03-14 01:35:00,0.80216,0.80282,0.80214,0.80225,33600000.0
2007-03-14 01:36:00,0.80213,0.80244,0.80188,0.80188,33600000.0
2007-03-14 01:37:00,0.80212,0.80242,0.80193,0.80214,24000000.0
2007-03-14 01:38:00,0.8024,0.8024,0.80196,0.80196,24000000.0
2007-03-14 01:39:00,0.80197,0.80228,0.80154,0.80189,48000000.0
2007-03-14 01:40:00,0.80184,0.80229,0.80184,0.80229,33600000.0
2007-03-14 01:41:00,0.80201,0.80229,0.80173,0.80201,33600000.0
2007-03-14 01:42:00,0.80182,0.80212,0.80161,0.80172,35200000.0
2007-03-14 01:43:00,0.80172,0.80218,0.80168,0.80188,27200000.0
2007-03-14 01:44:00,0.80193,0.80232,0.80177,0.80204,34000000.0
2007-03-14 01:45:00,0.80239,0.80239,0.80183,0.802,14400000.0
2007-03-14 01:46:00,0.80228,0.8023,0.8018,0.8018,36800000.0
2007-03-14 01:47:00,0.80213,0.80253,0.80208,0.80212,20800000.0
2007-03-14 01:48:00,0.80256,0.80302,0.80234,0.80302,33600000.0
2007-03-14 01:49:00,0.80287,0.80335,0.80269,0.80307,33600000.0
2007-03-14 01:50:00,0.80344,0.80344,0.8029,0.80307,38400000.0
2007-03-14 01:51:00,0.80311,0.80358,0.80306,0.8033,32000000.0
2007-03-14 01:52:00,0.80323,0.8035,0.80299,0.80348,33600000.0
2007-03-14 01:53:00,0.80321,0.80353,0.80308,0.8035,34600000.0
2007-03-14 01:54:00,0.80319,0.80323,0.80265,0.8029,34000000.0
2007-03-14 01:55:00,0.80297,0.80322,0.80265,0.80308,35200000.0
2007-03-14 01:56:00,0.80298,0.80344,0.80279,0.80344,28200000.0
2007-03-14 01:57:00,0.80349,0.80356,0.80301,0.80301,38400000.0
2007-03-14 01:58:00,0.80294,0.80352,0.80294,0.80348,33600000.0
2007-03-14 01:59:00,0.80345,0.8038,0.8032,0.80327,27200000.0
2007-03-14 02:00:00,0.80334,0.80366,0.8031,0.80332,24000000.0
2007-03-14 02:01:00,0.80356,0.80367,0.80321,0.80339,33600000.0
2007-03-14 02:02:00,0.80306,0.80357,0.80304,0.80339,27200000.0
2007-03-14 02:03:00,0.80367,0.80371,0.80324,0.80328,33600000.0
2007-03-14 02:04:00,0.80328,0.80375,0.80323,0.80375,33600000.0
2007-03-14 02:05:00,0.80349,0.80373,0.80332,0.80372,27200000.0
2007-03-14 02:06:00,0.80377,0.80444,0.80357,0.80412,33600000.0
2007-03-14 02:07:00,0.80463,0.80472,0.80416,0.80435,33600000.0
2007-03-14 02:08:00,0.80456,0.80473,0.80418,0.8042,36800000.0
2007-03-14 02:09:00,0.80451,0.80478,0.80419,0.80439,38400000.0
2007-03-14 02:10:00,0.80391,0.80418,0.80366,0.80393,38400000.0
2007-03-14 02:11:00,0.80416,0.80444,0.80393,0.80417,38400000.0
2007-03-14 02:12:00,0.80423,0.80458,0.80403,0.80458,28800000.0
2007-03-14 02:13:00,0.80428,0.80466,0.80421,0.80421,17600000.0
2007-03-14 02:14:00,0.8043,0.8043,0.80381,0.804,19200000.0
2007-03-14 02:15:00,0.80423,0.80455,0.80407,0.80433,34000000.0
2007-03-14 02:16:00,0.80435,0.8044,0.80393,0.804,27200000.0
2007-03-14 02:17:00,0.8039,0.80435,0.80378,0.80409,38400000.0
2007-03-14 02:18:00,0.80382,0.80425,0.80382,0.80396,32000000.0
2007-03-14 02:19:00,0.804,0.80445,0.80394,0.80418,38400000.0
2007-03-14 02:20:00,0.80436,0.80449,0.80399,0.80424,38200000.0
2007-03-14 02:21:00,0.80431,0.80459,0.80415,0.80458,38400000.0
2007-03-14 02:22:00,0.80471,0.80474,0.8043,0.80446,43200000.0
2007-03-14 02:23:00,0.80455,0.80484,0.80435,0.80476,33600000.0
2007-03-14 02:24:00,0.80481,0.80516,0.8046,0.80487,33600000.0
2007-03-14 02:25:00,0.80508,0.80544,0.80489,0.80507,35200000.0
2007-03-14 02:26:00,0.80488,0.80549,0.80488,0.80549,28800000.0
2007-03-14 02:27:00,0.8049,0.80513,0.8045,0.80487,14400000.0
2007-03-14 02:28:00,0.80546,0.80551,0.80493,0.80516,33600000.0
2007-03-14 02:29:00,0.80562,0.80562,0.80348,0.80455,33600000.0
2007-03-14 02:30:00,0.80502,0.80528,0.80475,0.8052,38400000.0
2007-03-14 02:31:00,0.80497,0.80524,0.80473,0.8052,28800000.0
2007-03-14 02:32:00,0.805,0.80551,0.80486,0.80519,24000000.0
2007-03-14 02:33:00,0.80527,0.80556,0.80507,0.80526,41600000.0
2007-03-14 02:34:00,0.80555,0.80562,0.80513,0.80513,40000000.0
2007-03-14 02:35:00,0.80531,0.80575,0.80525,0.80575,33600000.0
2007-03-14 02:36:00,0.80543,0.80572,0.80521,0.80528,38400000.0
2007-03-14 02:37:00,0.80568,0.80572,0.80525,0.80525,49600000.0
2007-03-14 02:38:00,0.80543,0.8055,0.805,0.805,38400000.0
2007-03-14 02:39:00,0.80486,0.8051,0.80458,0.80484,37800000.0
2007-03-14 02:40:00,0.80539,0.80585,0.80539,0.80582,30400000.0
2007-03-14 02:41:00,0.80569,0.80621,0.80393,0.80404,33000000.0
2007-03-14 02:42:00,0.80564,0.80603,0.80559,0.80562,20200000.0
2007-03-14 02:43:00,0.80592,0.80633,0.80578,0.80603,24000000.0
2007-03-14 02:44:00,0.80632,0.80632,0.80566,0.80581,33600000.0
2007-03-14 02:45:00,0.80531,0.80576,0.80531,0.80569,33600000.0
2007-03-14 02:46:00,0.80593,0.80605,0.80557,0.80577,16000000.0
2007-03-14 02:47:00,0.80608,0.80628,0.80534,0.80562,28800000.0
2007-03-14 02:48:00,0.80572,0.80603,0.80541,0.80603,27200000.0
2007-03-14 02:49:00,0.80597,0.80597,0.80531,0.80531,24000000.0
2007-03-14 02:50:00,0.80551,0.80557,0.80513,0.80517,30400000.0
2007-03-14 02:51:00,0.80525,0.80581,0.80525,0.80574,38200000.0
2007-03-14 02:52:00,0.80551,0.80587,0.80536,0.80555,24000000.0
2007-03-14 02:53:00,0.80577,0.80579,0.80524,0.80525,33600000.0
2007-03-14 02:54:00,0.80498,0.80545,0.80496,0.80529,22400000.0
2007-03-14 02:55:00,0.80522,0.80535,0.80487,0.80512,33600000.0
2007-03-14 02:56:00,0.80497,0.80528,0.80481,0.80528,19200000.0
2007-03-14 02:57:00,0.80533,0.80533,0.80477,0.805,38400000.0
2007-03-14 02:58:00,0.80503,0.80561,0.80503,0.80561,33600000.0
2007-03-14 02:59:00,0.80563,0.80563,0.80515,0.80519,33600000.0
2007-03-14 03:00:00,0.80563,0.80569,0.80526,0.80568,33600000.0
2007-03-14 03:02:00,0.80526,0.80565,0.80518,0.80557,33600000.0
2007-03-14 03:03:00,0.8054,0.80596,0.80525,0.80567,24000000.0
2007-03-14 03:04:00,0.80592,0.80623,0.80576,0.80581,20800000.0
2007-03-14 03:05:00,0.80577,0.80633,0.80572,0.80633,39200000.0
2007-03-14 03:06:00,0.80659,0.80669,0.80622,0.80622,38400000.0
2007-03-14 03:07:00,0.80625,0.80663,0.80598,0.80614,38400000.0
2007-03-14 03:08:00,0.80599,0.80625,0.80574,0.80594,38400000.0
2007-03-14 03:09:00,0.80568,0.80605,0.80557,0.8058,33600000.0
2007-03-14 03:10:00,0.80593,0.80639,0.8059,0.80607,17600000.0
2007-03-14 03:11:00,0.8064,0.80666,0.80602,0.80615,38400000.0
2007-03-14 03:12:00,0.80621,0.80652,0.80597,0.80646,43200000.0
2007-03-14 03:13:00,0.80626,0.80658,0.80607,0.80648,37800000.0
2007-03-14 03:14:00,0.80624,0.80658,0.80585,0.80641,38400000.0
2007-03-14 03:15:00,0.80622,0.80656,0.80603,0.80656,19200000.0
2007-03-14 03:16:00,0.80653,0.80671,0.80612,0.80644,33600000.0
2007-03-14 03:17:00,0.80572,0.80684,0.8042,0.80634,28800000.0
2007-03-14 03:18:00,0.80641,0.80673,0.80622,0.80644,33000000.0
2007-03-14 03:19:00,0.80669,0.80735,0.80649,0.80735,38400000.0
2007-03-14 03:20:00,0.8068,0.80731,0.80677,0.80699,36800000.0
2007-03-14 03:21:00,0.80685,0.80734,0.80685,0.80717,33600000.0
2007-03-14 03:22:00,0.80741,0.80746,0.80698,0.807,36800000.0
2007-03-14 03:23:00,0.80757,0.80773,0.80703,0.80744,32000000.0
2007-03-14 03:24:00,0.80727,0.8077,0.80726,0.80764,38400000.0
2007-03-14 03:25:00,0.80757,0.80764,0.80711,0.80715,33600000.0
2007-03-14 03:26:00,0.80739,0.80771,0.80708,0.8076,38400000.0
2007-03-14 03:27:00,0.80732,0.80757,0.80709,0.80723,33600000.0
2007-03-14 03:28:00,0.80742,0.80769,0.80725,0.80746,28800000.0
2007-03-14 03:29:00,0.80737,0.8077,0.80707,0.80722,38800000.0
2007-03-14 03:30:00,0.80719,0.80738,0.80665,0.80688,33600000.0
2007-03-14 03:31:00,0.80711,0.8075,0.80696,0.8073,33600000.0
2007-03-14 03:32:00,0.80712,0.80718,0.80448,0.80668,33600000.0
2007-03-14 03:33:00,0.80702,0.80728,0.80685,0.80702,28800000.0
2007-03-14 03:34:00,0.80695,0.80749,0.80673,0.80693,33600000.0
2007-03-14 03:35:00,0.80715,0.80752,0.80704,0.80735,33600000.0
2007-03-14 03:36:00,0.80716,0.80751,0.80698,0.80722,38400000.0
2007-03-14 03:37:00,0.80703,0.80737,0.80668,0.80683,38400000.0
2007-03-14 03:38:00,0.80682,0.8072,0.8067,0.80693,38400000.0
2007-03-14 03:39:00,0.80686,0.80718,0.8067,0.80692,24000000.0
2007-03-14 03:40:00,0.80715,0.80715,0.80657,0.80675,28800000.0
2007-03-14 03:41:00,0.80711,0.80711,0.80661,0.80661,38400000.0
2007-03-14 03:42:00,0.80632,0.80681,0.80629,0.80673,33600000.0
2007-03-14 03:43:00,0.8068,0.80687,0.80619,0.80625,33600000.0
2007-03-14 03:44:00,0.80639,0.80663,0.80618,0.80631,24000000.0
2007-03-14 03:45:00,0.80618,0.80648,0.80603,0.80647,25000000.0
2007-03-14 03:46:00,0.80655,0.80662,0.80608,0.80608,23400000.0
2007-03-14 03:47:00,0.80624,0.80641,0.80592,0.80595,38400000.0
2007-03-14 03:48:00,0.80616,0.80658,0.80601,0.80628,36800000.0
2007-03-14 03:49:00,0.80619,0.80666,0.80618,0.80631,19200000.0
2007-03-14 03:50:00,0.80677,0.80677,0.80499,0.80601,48000000.0
2007-03-14 03:51:00,0.80657,0.8069,0.80648,0.80665,27200000.0
2007-03-14 03:52:00,0.80625,0.80675,0.80624,0.80675,33600000.0
2007-03-14 03:53:00,0.80664,0.80716,0.80664,0.80701,43200000.0
2007-03-14 03:54:00,0.80676,0.807,0.8065,0.80662,30400000.0
2007-03-14 03:55:00,0.80644,0.80682,0.80638,0.80654,48400000.0
2007-03-14 03:56:00,0.80646,0.8067,0.80614,0.80649,52800000.0
2007-03-14 03:57:00,0.80646,0.80665,0.80616,0.80623,52800000.0
2007-03-14 03:58:00,0.80628,0.80661,0.80592,0.80615,52800000.0
2007-03-14 03:59:00,0.8062,0.8066,0.80607,0.80635,48000000.0
2007-03-14 04:00:00,0.80602,0.80652,0.80597,0.80652,33600000.0
2007-03-14 04:01:00,0.80598,0.80653,0.80596,0.80621,35200000.0
2007-03-14 04:02:00,0.80579,0.8064,0.80579,0.80599,32000000.0
2007-03-14 04:03:00,0.80589,0.80595,0.80547,0.80558,40000000.0
2007-03-14 04:04:00,0.80526,0.80558,0.80499,0.80499,24000000.0
2007-03-14 04:05:00,0.80515,0.80542,0.8049,0.8052,33600000.0
2007-03-14 04:06:00,0.8045,0.80518,0.8045,0.80493,43200000.0
2007-03-14 04:07:00,0.80501,0.8054,0.80482,0.80494,33600000.0
2007-03-14 04:08:00,0.80477,0.8051,0.80413,0.80473,28800000.0
2007-03-14 04:09:00,0.80473,0.80498,0.80419,0.8045,34000000.0
2007-03-14 04:10:00,0.80532,0.80543,0.80435,0.80504,41600000.0
2007-03-14 04:11:00,0.80511,0.80544,0.80504,0.80537,38400000.0
2007-03-14 04:12:00,0.80518,0.80558,0.80513,0.80513,25600000.0
2007-03-14 04:13:00,0.80505,0.80547,0.80496,0.80544,18000000.0
2007-03-14 04:14:00,0.8051,0.80549,0.80502,0.80522,30800000.0
2007-03-14 04:15:00,0.80545,0.80545,0.80489,0.80489,38400000.0
2007-03-14 04:16:00,0.80483,0.80508,0.80455,0.80499,36800000.0
2007-03-14 04:17:00,0.80509,0.80528,0.80472,0.80485,53200000.0
2007-03-14 04:18:00,0.80494,0.80517,0.80467,0.80472,33600000.0
2007-03-14 04:19:00,0.80445,0.80507,0.80445,0.80463,33600000.0
2007-03-14 04:20:00,0.80469,0.80506,0.80448,0.80506,24000000.0
2007-03-14 04:21:00,0.8047,0.80501,0.80454,0.80486,35200000.0
2007-03-14 04:22:00,0.8047,0.80506,0.80451,0.80506,24000000.0
2007-03-14 04:23:00,0.80505,0.80505,0.80276,0.80414,43200000.0
2007-03-14 04:24:00,0.80466,0.80496,0.80444,0.80468,24000000.0
2007-03-14 04:25:00,0.80495,0.8053,0.80472,0.80497,38400000.0
2007-03-14 04:26:00,0.80429,0.805,0.80429,0.80497,48000000.0
2007-03-14 04:27:00,0.80489,0.80529,0.80473,0.80513,33600000.0
2007-03-14 04:28:00,0.80478,0.80506,0.80464,0.80505,27200000.0
2007-03-14 04:29:00,0.80515,0.80533,0.8048,0.80482,52800000.0
2007-03-14 04:30:00,0.80539,0.80539,0.80476,0.80511,24000000.0
2007-03-14 04:31:00,0.80509,0.80544,0.80491,0.80509,38400000.0
2007-03-14 04:32:00,0.80473,0.80528,0.80473,0.80522,38400000.0
2007-03-14 04:33:00,0.80513,0.8052,0.80468,0.80496,33600000.0
2007-03-14 04:34:00,0.80513,0.80513,0.80468,0.8049,24000000.0
2007-03-14 04:35:00,0.80516,0.8052,0.80479,0.80489,40000000.0
2007-03-14 04:36:00,0.80495,0.8052,0.80475,0.80493,43200000.0
2007-03-14 04:37:00,0.80483,0.80527,0.80466,0.80501,29200000.0
2007-03-14 04:38:00,0.8052,0.8052,0.80474,0.80495,28800000.0
2007-03-14 04:39:00,0.80487,0.80534,0.80476,0.80509,43200000.0
2007-03-14 04:40:00,0.80478,0.80507,0.80455,0.80478,38400000.0
2007-03-14 04:41:00,0.80508,0.80508,0.80459,0.80464,38400000.0
2007-03-14 04:42:00,0.80478,0.805,0.80436,0.80443,34000000.0
2007-03-14 04:44:00,0.80503,0.80537,0.80484,0.80536,38400000.0
2007-03-14 04:45:00,0.80536,0.80544,0.80494,0.80518,43200000.0
2007-03-14 04:46:00,0.80485,0.80534,0.80481,0.80528,28800000.0
2007-03-14 04:47:00,0.80524,0.80537,0.80479,0.80507,52800000.0
2007-03-14 04:48:00,0.80517,0.8054,0.80487,0.80524,52800000.0
2007-03-14 04:49:00,0.805,0.80566,0.805,0.80566,48000000.0
2007-03-14 04:50:00,0.80546,0.8058,0.8052,0.80531,36800000.0
2007-03-14 04:51:00,0.80554,0.8059,0.80538,0.80557,24000000.0
2007-03-14 04:52:00,0.80537,0.8059,0.80537,0.80556,32000000.0
2007-03-14 04:53:00,0.80514,0.80537,0.8049,0.80505,33600000.0
2007-03-14 04:54:00,0.80503,0.80541,0.80494,0.80513,52800000.0
2007-03-14 04:55:00,0.80542,0.8057,0.80513,0.80556,38400000.0
2007-03-14 04:56:00,0.80486,0.80528,0.80486,0.80527,33600000.0
2007-03-14 04:57:00,0.80502,0.8051,0.80461,0.80463,37800000.0
2007-03-14 04:58:00,0.80538,0.8054,0.80491,0.80493,38400000.0
2007-03-14 05:00:00,0.80542,0.80567,0.80512,0.80523,32000000.0
2007-03-14 05:01:00,0.80462,0.80564,0.8033,0.80564,38400000.0
2007-03-14 05:02:00,0.80543,0.80567,0.80517,0.80532,33600000.0
2007-03-14 05:03:00,0.80534,0.80564,0.8051,0.80539,38400000.0
2007-03-14 05:05:00,0.80534,0.80565,0.80482,0.80525,27200000.0
2007-03-14 05:06:00,0.80522,0.80563,0.80521,0.80559,38400000.0
2007-03-14 05:07:00,0.80553,0.80563,0.80508,0.80518,38800000.0
2007-03-14 05:08:00,0.80528,0.80528,0.80478,0.80478,38400000.0
2007-03-14 05:09:00,0.80508,0.80512,0.80463,0.80481,48000000.0
2007-03-14 05:10:00,0.80432,0.80505,0.80432,0.80466,32000000.0
2007-03-14 05:12:00,0.80413,0.80485,0.80413,0.80485,38400000.0
2007-03-14 05:13:00,0.80441,0.80483,0.80436,0.80436,19200000.0
2007-03-14 05:14:00,0.80464,0.80464,0.80394,0.80394,52800000.0
2007-03-14 05:15:00,0.8046,0.80462,0.80413,0.80432,33600000.0
2007-03-14 05:16:00,0.80418,0.80451,0.80403,0.80421,41600000.0
2007-03-14 05:17:00,0.80434,0.80466,0.80408,0.80435,38400000.0
2007-03-14 05:18:00,0.80445,0.80473,0.80424,0.80462,33600000.0
2007-03-14 05:19:00,0.80419,0.80465,0.80419,0.8046,34000000.0
2007-03-14 05:20:00,0.80436,0.80491,0.80434,0.80439,36800000.0
2007-03-14 05:21:00,0.80374,0.8042,0.8037,0.80418,33600000.0
2007-03-14 05:22:00,0.80431,0.80491,0.80375,0.80491,28800000.0
2007-03-14 05:23:00,0.80493,0.80493,0.80437,0.80467,43200000.0
2007-03-14 05:24:00,0.8047,0.80502,0.8045,0.80502,12800000.0
2007-03-14 05:25:00,0.80472,0.8048,0.80435,0.80471,34600000.0
2007-03-14 05:27:00,0.80466,0.80493,0.80438,0.80468,38400000.0
2007-03-14 05:28:00,0.80453,0.80478,0.80431,0.80452,33600000.0
2007-03-14 05:29:00,0.80467,0.80467,0.80399,0.80422,33600000.0
2007-03-14 05:30:00,0.80434,0.80485,0.80402,0.80445,32400000.0
2007-03-14 05:31:00,0.80475,0.80485,0.80433,0.80455,38400000.0
2007-03-14 05:32:00,0.8045,0.80478,0.80424,0.80442,33000000.0
2007-03-14 05:33:00,0.80403,0.80434,0.80385,0.80385,22400000.0
2007-03-14 05:34:00,0.80405,0.80452,0.80403,0.80439,38400000.0
2007-03-14 05:35:00,0.80454,0.80483,0.80428,0.80483,28800000.0
2007-03-14 05:36:00,0.80482,0.80482,0.80418,0.80447,29200000.0
2007-03-14 05:38:00,0.80484,0.80494,0.80449,0.80471,38800000.0
2007-03-14 05:39:00,0.80474,0.80502,0.8045,0.80483,52800000.0
2007-03-14 05:40:00,0.8046,0.8046,0.80122,0.80228,29200000.0
2007-03-14 05:41:00,0.8048,0.80484,0.80432,0.80436,27200000.0
2007-03-14 05:42:00,0.80493,0.80508,0.80457,0.80481,38400000.0
2007-03-14 05:43:00,0.8051,0.80516,0.80459,0.80492,33600000.0
2007-03-14 05:44:00,0.80517,0.80519,0.80465,0.80465,33600000.0
2007-03-14 05:45:00,0.8049,0.80525,0.80475,0.80525,33600000.0
2007-03-14 05:46:00,0.80499,0.80524,0.80454,0.80485,52800000.0
2007-03-14 05:47:00,0.80427,0.80461,0.80406,0.80433,32000000.0
2007-03-14 05:48:00,0.80464,0.80497,0.80445,0.80471,30400000.0
2007-03-14 05:49:00,0.80468,0.80496,0.80438,0.80461,34400000.0
2007-03-14 05:51:00,0.80444,0.80468,0.80428,0.80444,24000000.0
2007-03-14 05:53:00,0.8044,0.8048,0.80434,0.80448,36800000.0
2007-03-14 05:54:00,0.804,0.80437,0.804,0.80437,6400000.0
2007-03-14 05:56:00,0.80459,0.80487,0.80438,0.80464,35200000.0
2007-03-14 05:57:00,0.80436,0.8047,0.80431,0.80448,33600000.0
2007-03-14 05:58:00,0.80444,0.8047,0.80424,0.80443,38400000.0
2007-03-14 05:59:00,0.80432,0.80461,0.80415,0.80437,38200000.0
2007-03-14 06:00:00,0.80472,0.80496,0.80425,0.80425,28800000.0
2007-03-14 06:01:00,0.80451,0.80475,0.80423,0.80448,34000000.0
2007-03-14 06:02:00,0.80449,0.80496,0.80447,0.80464,30400000.0
2007-03-14 06:03:00,0.80433,0.80459,0.80395,0.80425,38400000.0
2007-03-14 06:04:00,0.80452,0.80482,0.80429,0.80449,33600000.0
2007-03-14 06:05:00,0.80433,0.80455,0.80406,0.8043,31600000.0
2007-03-14 06:06:00,0.80465,0.80492,0.8044,0.80484,38400000.0
2007-03-14 06:07:00,0.8049,0.80492,0.80444,0.80444,24000000.0
2007-03-14 06:09:00,0.80433,0.80469,0.80412,0.80439,38400000.0
2007-03-14 06:10:00,0.80461,0.80496,0.80446,0.80496,14400000.0
2007-03-14 06:11:00,0.80481,0.80507,0.8046,0.80476,38400000.0
2007-03-14 06:12:00,0.80456,0.80486,0.80438,0.80484,43200000.0
2007-03-14 06:15:00,0.80462,0.80485,0.80427,0.80476,33600000.0
2007-03-14 06:16:00,0.80456,0.80495,0.80432,0.80495,28800000.0
2007-03-14 06:17:00,0.80464,0.80496,0.80443,0.80471,38400000.0
2007-03-14 06:18:00,0.80391,0.80451,0.80371,0.80451,24000000.0
2007-03-14 06:19:00,0.80452,0.80497,0.80444,0.80489,52200000.0
2007-03-14 06:21:00,0.80486,0.80486,0.80432,0.80433,28800000.0
2007-03-14 06:22:00,0.80427,0.80471,0.80424,0.8043,36800000.0
2007-03-14 06:23:00,0.80502,0.80507,0.80462,0.80464,33600000.0
2007-03-14 06:24:00,0.80484,0.80515,0.80468,0.80487,16000000.0
2007-03-14 06:25:00,0.8048,0.80506,0.80449,0.80456,30400000.0
2007-03-14 06:26:00,0.80465,0.80494,0.80447,0.80466,38400000.0
2007-03-14 06:27:00,0.80468,0.80496,0.80449,0.80474,30400000.0
2007-03-14 06:28:00,0.80421,0.80463,0.80413,0.80433,27200000.0
2007-03-14 06:29:00,0.80433,0.80457,0.80407,0.80421,38400000.0
2007-03-14 06:30:00,0.80428,0.80487,0.80426,0.80487,33600000.0
2007-03-14 06:31:00,0.80492,0.80497,0.80444,0.80497,33600000.0
2007-03-14 06:32:00,0.80482,0.80505,0.8045,0.80488,33600000.0
2007-03-14 06:33:00,0.80482,0.80502,0.80437,0.8045,33600000.0
2007-03-14 06:34:00,0.80483,0.80524,0.80458,0.80524,28800000.0
2007-03-14 06:35:00,0.80532,0.80533,0.80488,0.80505,52800000.0
2007-03-14 06:36:00,0.80534,0.80535,0.80489,0.80511,38400000.0
2007-03-14 06:37:00,0.8049,0.80559,0.8049,0.80559,43200000.0
2007-03-14 06:38:00,0.80522,0.80567,0.80504,0.80532,24000000.0
2007-03-14 06:39:00,0.80537,0.80575,0.80516,0.80547,33600000.0
2007-03-14 06:40:00,0.80551,0.80579,0.80517,0.80522,32000000.0
2007-03-14 06:41:00,0.80524,0.80578,0.80524,0.80578,28800000.0
2007-03-14 06:42:00,0.8055,0.80573,0.80521,0.80539,32000000.0
2007-03-14 06:43:00,0.80533,0.80577,0.8053,0.80576,38400000.0
2007-03-14 06:44:00,0.80516,0.80561,0.80512,0.80534,48000000.0
2007-03-14 06:45:00,0.80578,0.80595,0.8053,0.80549,33600000.0
2007-03-14 06:46:00,0.80547,0.80591,0.80547,0.80564,34000000.0
2007-03-14 06:47:00,0.80594,0.80594,0.80541,0.80561,38400000.0
2007-03-14 06:48:00,0.80544,0.80585,0.80538,0.80561,33600000.0
2007-03-14 06:49:00,0.80516,0.80556,0.80503,0.8055,33600000.0
2007-03-14 06:50:00,0.80521,0.80598,0.80521,0.80598,52800000.0
2007-03-14 06:51:00,0.80565,0.80599,0.80538,0.80552,33600000.0
2007-03-14 06:52:00,0.80578,0.80625,0.80575,0.80625,28800000.0
2007-03-14 06:53:00,0.80578,0.80631,0.80577,0.80615,33600000.0
2007-03-14 06:54:00,0.80591,0.80632,0.80586,0.8062,33600000.0
2007-03-14 06:55:00,0.8061,0.80613,0.80573,0.80573,38400000.0
2007-03-14 06:56:00,0.80554,0.80581,0.80528,0.8055,33600000.0
2007-03-14 06:57:00,0.80536,0.80568,0.80524,0.80544,35200000.0
2007-03-14 06:58:00,0.80582,0.80587,0.80548,0.80557,32000000.0
2007-03-14 06:59:00,0.80536,0.80564,0.80499,0.80504,30400000.0
2007-03-14 07:00:00,0.80527,0.80538,0.80486,0.80506,33600000.0
2007-03-14 07:01:00,0.80551,0.80551,0.80501,0.80522,28800000.0
2007-03-14 07:02:00,0.80543,0.80544,0.80486,0.80516,38400000.0
2007-03-14 07:03:00,0.80504,0.80536,0.80489,0.80511,33600000.0
2007-03-14 07:04:00,0.80529,0.80567,0.80515,0.80545,32000000.0
2007-03-14 07:05:00,0.80521,0.8057,0.80521,0.80559,33600000.0
2007-03-14 07:06:00,0.80544,0.806,0.80531,0.806,38400000.0
2007-03-14 07:07:00,0.8061,0.80623,0.80562,0.80597,48000000.0
2007-03-14 07:08:00,0.80613,0.80613,0.80567,0.80591,28800000.0
2007-03-14 07:09:00,0.80619,0.80627,0.80579,0.806,52800000.0
2007-03-14 07:10:00,0.80612,0.80635,0.80581,0.80593,28800000.0
2007-03-14 07:11:00,0.80581,0.80608,0.80564,0.8058,30400000.0
2007-03-14 07:12:00,0.80601,0.80607,0.80561,0.8058,33600000.0
2007-03-14 07:14:00,0.80569,0.80575,0.80532,0.80532,38400000.0
2007-03-14 07:15:00,0.80581,0.80609,0.80561,0.80609,37800000.0
2007-03-14 07:16:00,0.80579,0.80606,0.80555,0.80588,32000000.0
2007-03-14 07:18:00,0.80571,0.80609,0.80544,0.80582,34000000.0
2007-03-14 07:19:00,0.80586,0.80614,0.80554,0.8061,32000000.0
2007-03-14 07:20:00,0.80568,0.8059,0.80538,0.80566,38400000.0
2007-03-14 07:21:00,0.80603,0.80617,0.80563,0.80588,30400000.0
2007-03-14 07:22:00,0.80589,0.80618,0.80544,0.80562,28800000.0
2007-03-14 07:24:00,0.80555,0.80585,0.80528,0.80549,33600000.0
2007-03-14 07:25:00,0.80577,0.80585,0.80536,0.80562,37800000.0
2007-03-14 07:26:00,0.80564,0.80588,0.8054,0.8054,16000000.0
2007-03-14 07:27:00,0.80576,0.80609,0.80558,0.80594,36800000.0
2007-03-14 07:28:00,0.80593,0.80602,0.80547,0.8058,28800000.0
2007-03-14 07:29:00,0.8061,0.8061,0.80546,0.80546,48000000.0
2007-03-14 07:30:00,0.80569,0.80598,0.80536,0.80553,33600000.0
2007-03-14 07:31:00,0.80599,0.80599,0.80526,0.8055,14400000.0
2007-03-14 07:33:00,0.80487,0.80538,0.80485,0.80538,34000000.0
2007-03-14 07:34:00,0.80564,0.8059,0.80537,0.80562,28800000.0
2007-03-14 07:36:00,0.80505,0.8053,0.80486,0.80503,14400000.0
2007-03-14 07:37:00,0.80545,0.80591,0.80545,0.80586,28800000.0
2007-03-14 07:38:00,0.80561,0.8057,0.80515,0.80541,37800000.0
2007-03-14 07:39:00,0.80499,0.80557,0.80499,0.80557,53200000.0
2007-03-14 07:40:00,0.80584,0.80588,0.80535,0.80556,38400000.0
2007-03-14 07:41:00,0.8057,0.8059,0.80535,0.80562,34000000.0
2007-03-14 07:42:00,0.80523,0.8055,0.80498,0.80519,28800000.0
2007-03-14 07:43:00,0.80557,0.80607,0.80553,0.80603,36800000.0
2007-03-14 07:44:00,0.80571,0.80601,0.80549,0.80572,28800000.0
2007-03-14 07:45:00,0.80563,0.80599,0.80557,0.80575,27200000.0
2007-03-14 07:46:00,0.8057,0.80594,0.80536,0.80552,30400000.0
2007-03-14 07:47:00,0.80585,0.80588,0.80535,0.80544,38400000.0
2007-03-14 07:48:00,0.80585,0.80585,0.80486,0.80523,24000000.0
2007-03-14 07:49:00,0.80543,0.80588,0.80529,0.80554,48000000.0
2007-03-14 07:51:00,0.806,0.806,0.80376,0.80515,48000000.0
2007-03-14 07:52:00,0.80591,0.80599,0.80551,0.80555,33400000.0
2007-03-14 07:53:00,0.80571,0.80598,0.8054,0.80562,48000000.0
2007-03-14 07:54:00,0.80556,0.80585,0.80516,0.80546,43200000.0
2007-03-14 07:56:00,0.80559,0.80585,0.80534,0.80558,33000000.0
2007-03-14 07:57:00,0.80568,0.80592,0.80548,0.80564,38400000.0
2007-03-14 07:58:00,0.80577,0.80611,0.80554,0.80582,33600000.0
2007-03-14 08:00:00,0.80559,0.80602,0.80543,0.80564,48000000.0
2007-03-14 08:01:00,0.8059,0.80597,0.80547,0.80549,33600000.0
2007-03-14 08:02:00,0.80553,0.80594,0.80531,0.80564,38400000.0
2007-03-14 08:03:00,0.80557,0.80585,0.80528,0.80558,38800000.0
2007-03-14 08:04:00,0.80582,0.80582,0.80507,0.80507,52800000.0
2007-03-14 08:05:00,0.80552,0.80586,0.80538,0.80585,24000000.0
2007-03-14 08:06:00,0.80555,0.80555,0.80502,0.80525,33600000.0
2007-03-14 08:07:00,0.80491,0.80547,0.80491,0.80547,19200000.0
2007-03-14 08:08:00,0.80555,0.8056,0.80501,0.80525,38400000.0
2007-03-14 08:09:00,0.80486,0.80532,0.80484,0.80514,33600000.0
2007-03-14 08:10:00,0.80515,0.8057,0.80512,0.80539,25600000.0
2007-03-14 08:11:00,0.80555,0.80595,0.80538,0.80568,38400000.0
2007-03-14 08:12:00,0.8058,0.80592,0.80543,0.80592,28800000.0
2007-03-14 08:14:00,0.80526,0.8055,0.80502,0.80516,39200000.0
2007-03-14 08:15:00,0.80482,0.8053,0.8048,0.80525,38400000.0
2007-03-14 08:16:00,0.80579,0.80617,0.80559,0.80607,38400000.0
2007-03-14 08:17:00,0.806,0.80604,0.80554,0.80558,30400000.0
2007-03-14 08:18:00,0.80574,0.80617,0.80569,0.80592,43600000.0
2007-03-14 08:19:00,0.80619,0.8062,0.80573,0.8058,33600000.0
2007-03-14 08:20:00,0.80587,0.80618,0.80563,0.80592,48000000.0
2007-03-14 08:21:00,0.80606,0.80606,0.80541,0.80579,38400000.0
2007-03-14 08:22:00,0.80582,0.80617,0.8056,0.80591,33600000.0
2007-03-14 08:23:00,0.80593,0.80606,0.80553,0.80579,52800000.0
2007-03-14 08:24:00,0.80582,0.80587,0.80402,0.80546,38400000.0
2007-03-14 08:25:00,0.8058,0.80617,0.8055,0.80617,28800000.0
2007-03-14 08:26:00,0.80617,0.80621,0.80579,0.80618,38400000.0
2007-03-14 08:27:00,0.80589,0.80619,0.8057,0.8059,33600000.0
2007-03-14 08:28:00,0.80572,0.80623,0.80567,0.80598,38400000.0
2007-03-14 08:29:00,0.80625,0.80625,0.80573,0.80577,33600000.0
2007-03-14 08:30:00,0.80612,0.80623,0.80569,0.80598,43200000.0
2007-03-14 08:31:00,0.80604,0.80629,0.80576,0.80616,42600000.0
2007-03-14 08:32:00,0.80582,0.80619,0.80567,0.8059,33600000.0
2007-03-14 08:33:00,0.80588,0.80615,0.80562,0.80587,48000000.0
2007-03-14 08:34:00,0.8061,0.80618,0.8055,0.8057,38400000.0
2007-03-14 08:35:00,0.80584,0.80615,0.80557,0.8058,43200000.0
2007-03-14 08:36:00,0.80587,0.80616,0.80572,0.80586,38800000.0
2007-03-14 08:37:00,0.80562,0.80591,0.80525,0.80532,38400000.0
2007-03-14 08:38:00,0.80549,0.80569,0.80514,0.80524,33600000.0
2007-03-14 08:39:00,0.80558,0.80606,0.80552,0.80593,38400000.0
2007-03-14 08:40:00,0.80549,0.80578,0.8052,0.80542,37800000.0
2007-03-14 08:41:00,0.8055,0.80577,0.8053,0.80561,33600000.0
2007-03-14 08:42:00,0.80531,0.80558,0.80507,0.80533,32000000.0
2007-03-14 08:43:00,0.80511,0.80538,0.80482,0.80497,53200000.0
2007-03-14 08:44:00,0.80518,0.80521,0.80468,0.80495,48400000.0
2007-03-14 08:45:00,0.80481,0.8052,0.80459,0.8048,33600000.0
2007-03-14 08:46:00,0.80461,0.80517,0.80455,0.80493,33600000.0
2007-03-14 08:47:00,0.80493,0.8054,0.80485,0.8054,33600000.0
2007-03-14 08:48:00,0.8046,0.80506,0.8045,0.80497,38400000.0
2007-03-14 08:49:00,0.80501,0.80548,0.805,0.80545,30400000.0
2007-03-14 08:50:00,0.80503,0.80549,0.80503,0.80543,33000000.0
2007-03-14 08:51:00,0.80424,0.80514,0.80227,0.80514,38400000.0
2007-03-14 08:52:00,0.80537,0.80537,0.80483,0.805,24000000.0
2007-03-14 08:53:00,0.80483,0.80541,0.80483,0.80541,38800000.0
2007-03-14 08:54:00,0.80493,0.80554,0.80493,0.80554,33000000.0
2007-03-14 08:55:00,0.80567,0.80569,0.80495,0.80513,33600000.0
2007-03-14 08:56:00,0.80487,0.80528,0.80478,0.80504,33600000.0
2007-03-14 08:57:00,0.80499,0.80538,0.80487,0.80519,33600000.0
2007-03-14 08:58:00,0.80494,0.80524,0.80291,0.80478,27200000.0
2007-03-14 08:59:00,0.80505,0.8053,0.80475,0.80494,48000000.0
2007-03-14 09:00:00,0.80486,0.80486,0.80392,0.80392,38800000.0
2007-03-14 09:01:00,0.80438,0.80458,0.80408,0.80428,36800000.0
2007-03-14 09:02:00,0.80433,0.80442,0.80376,0.80419,38400000.0
2007-03-14 09:03:00,0.80389,0.80434,0.80381,0.80424,52200000.0
2007-03-14 09:04:00,0.80395,0.80424,0.80374,0.80391,33600000.0
2007-03-14 09:05:00,0.80409,0.80423,0.80373,0.80397,29200000.0
2007-03-14 09:06:00,0.80424,0.80432,0.80381,0.80406,38400000.0
2007-03-14 09:07:00,0.80419,0.80419,0.80372,0.80372,11200000.0
2007-03-14 09:08:00,0.80357,0.80395,0.80337,0.80395,33600000.0
2007-03-14 09:09:00,0.80337,0.80398,0.80337,0.80398,34000000.0
2007-03-14 09:10:00,0.80359,0.80388,0.80322,0.80339,33600000.0
2007-03-14 09:11:00,0.80311,0.80362,0.80291,0.80323,33600000.0
2007-03-14 09:12:00,0.80334,0.80359,0.80306,0.80346,33600000.0
2007-03-14 09:13:00,0.80299,0.80329,0.80265,0.80279,53200000.0
2007-03-14 09:14:00,0.8024,0.80284,0.8024,0.80282,33600000.0
2007-03-14 09:15:00,0.80232,0.80311,0.80032,0.80311,33600000.0
2007-03-14 09:16:00,0.80295,0.80325,0.8027,0.80299,43600000.0
2007-03-14 09:17:00,0.80287,0.8033,0.80268,0.80298,52800000.0
2007-03-14 09:18:00,0.80333,0.80385,0.80319,0.80384,30400000.0
2007-03-14 09:19:00,0.80352,0.80388,0.80327,0.80388,28800000.0
2007-03-14 09:20:00,0.80305,0.8036,0.80298,0.8036,33600000.0
2007-03-14 09:21:00,0.80336,0.80359,0.80307,0.80322,38400000.0
2007-03-14 09:22:00,0.80271,0.80338,0.80271,0.80338,33600000.0
2007-03-14 09:23:00,0.80249,0.80335,0.80249,0.80335,33600000.0
2007-03-14 09:24:00,0.80258,0.8031,0.80258,0.80296,33600000.0
2007-03-14 09:25:00,0.80282,0.80321,0.80261,0.80304,33600000.0
2007-03-14 09:26:00,0.803,0.80305,0.8026,0.80281,33600000.0
2007-03-14 09:27:00,0.80306,0.8031,0.80251,0.80259,38400000.0
2007-03-14 09:28:00,0.80292,0.80312,0.80257,0.80282,36800000.0
2007-03-14 09:29:00,0.80249,0.80302,0.80246,0.80293,38400000.0
2007-03-14 09:30:00,0.80248,0.80315,0.80248,0.8028,38400000.0
2007-03-14 09:31:00,0.80322,0.80326,0.8027,0.80289,52200000.0
2007-03-14 09:32:00,0.80254,0.80284,0.80224,0.80284,33600000.0
2007-03-14 09:33:00,0.80246,0.80276,0.80224,0.80248,37800000.0
2007-03-14 09:34:00,0.80244,0.80311,0.80233,0.80311,38400000.0
2007-03-14 09:35:00,0.80288,0.80316,0.80254,0.80256,37800000.0
2007-03-14 09:36:00,0.80242,0.80276,0.80185,0.80243,33600000.0
2007-03-14 09:37:00,0.80267,0.80292,0.80243,0.80257,33400000.0
2007-03-14 09:38:00,0.8028,0.80298,0.80249,0.80272,32400000.0
2007-03-14 09:39:00,0.80305,0.80345,0.80292,0.80313,33600000.0
2007-03-14 09:40:00,0.80362,0.80366,0.80119,0.80272,38400000.0
2007-03-14 09:41:00,0.80373,0.8039,0.80167,0.80348,38400000.0
2007-03-14 09:42:00,0.80378,0.80379,0.80327,0.80327,42600000.0
2007-03-14 09:43:00,0.80338,0.80369,0.80318,0.80318,38400000.0
2007-03-14 09:44:00,0.80369,0.8042,0.80335,0.80392,52800000.0
2007-03-14 09:45:00,0.8041,0.80437,0.80386,0.80416,38800000.0
2007-03-14 09:46:00,0.80411,0.80443,0.80383,0.80413,52800000.0
2007-03-14 09:47:00,0.804,0.80443,0.80398,0.80427,48000000.0
2007-03-14 09:48:00,0.80388,0.80431,0.80366,0.80431,33600000.0
2007-03-14 09:49:00,0.80414,0.80454,0.80393,0.80426,24000000.0
2007-03-14 09:50:00,0.80414,0.80416,0.8037,0.8037,33600000.0
2007-03-14 09:51:00,0.80408,0.80451,0.80395,0.8044,38400000.0
2007-03-14 09:52:00,0.80392,0.80431,0.80367,0.80406,36200000.0
2007-03-14 09:53:00,0.80434,0.80486,0.80414,0.80486,33600000.0
2007-03-14 09:54:00,0.8046,0.8046,0.80405,0.80422,33600000.0
2007-03-14 09:55:00,0.80432,0.8044,0.80388,0.80388,33600000.0
2007-03-14 09:56:00,0.80446,0.80478,0.80428,0.80437,53200000.0
2007-03-14 09:57:00,0.80439,0.8047,0.80401,0.80437,38400000.0
2007-03-14 09:58:00,0.80434,0.8046,0.80414,0.8046,38400000.0
2007-03-14 09:59:00,0.80435,0.80477,0.80416,0.8045,33600000.0
2007-03-14 10:00:00,0.80468,0.80468,0.80418,0.80441,33600000.0
2007-03-14 10:01:00,0.80435,0.80472,0.80416,0.80472,46400000.0
2007-03-14 10:02:00,0.80464,0.80476,0.8043,0.80449,48000000.0
2007-03-14 10:03:00,0.80443,0.80474,0.80428,0.80445,47400000.0
2007-03-14 10:04:00,0.80434,0.80487,0.8042,0.80445,33600000.0
2007-03-14 10:05:00,0.80471,0.80495,0.80436,0.80488,48000000.0
2007-03-14 10:06:00,0.80487,0.80501,0.80451,0.8047,33600000.0
2007-03-14 10:07:00,0.80448,0.80498,0.80438,0.80464,41600000.0
2007-03-14 10:08:00,0.80498,0.80521,0.8045,0.80458,52800000.0
2007-03-14 10:09:00,0.80527,0.80538,0.80443,0.80443,52800000.0
2007-03-14 10:10:00,0.80534,0.80534,0.80475,0.80475,38400000.0
2007-03-14 10:11:00,0.80526,0.80586,0.80513,0.80548,53200000.0
2007-03-14 10:12:00,0.80577,0.80613,0.80543,0.80574,43200000.0
2007-03-14 10:13:00,0.80613,0.80616,0.80564,0.80588,33600000.0
2007-03-14 10:14:00,0.80583,0.80632,0.80565,0.80632,37800000.0
2007-03-14 10:15:00,0.80562,0.80603,0.80539,0.80573,33600000.0
2007-03-14 10:16:00,0.80633,0.80642,0.80594,0.80609,38400000.0
2007-03-14 10:17:00,0.80598,0.80631,0.8058,0.80591,52800000.0
2007-03-14 10:18:00,0.80584,0.80634,0.80553,0.80604,33600000.0
2007-03-14 10:19:00,0.80608,0.80635,0.80587,0.80621,33600000.0
2007-03-14 10:20:00,0.80621,0.80627,0.80555,0.80601,52800000.0
2007-03-14 10:21:00,0.80601,0.80627,0.80574,0.80597,38400000.0
2007-03-14 10:22:00,0.80583,0.80628,0.80403,0.80577,38400000.0
2007-03-14 10:23:00,0.80584,0.8062,0.80571,0.80593,38400000.0
2007-03-14 10:24:00,0.80605,0.80607,0.8056,0.8056,33600000.0
2007-03-14 10:25:00,0.8059,0.80616,0.80564,0.80583,33600000.0
2007-03-14 10:26:00,0.80588,0.80616,0.80564,0.80582,38400000.0
2007-03-14 10:27:00,0.80612,0.80619,0.80571,0.80596,52200000.0
2007-03-14 10:28:00,0.80597,0.80628,0.80581,0.80627,24000000.0
2007-03-14 10:29:00,0.80587,0.80595,0.80552,0.80572,34000000.0
2007-03-14 10:30:00,0.80627,0.80627,0.80568,0.80577,33600000.0
2007-03-14 10:31:00,0.80569,0.80621,0.80566,0.80606,52800000.0
2007-03-14 10:32:00,0.80591,0.80642,0.80538,0.80606,38800000.0
2007-03-14 10:33:00,0.80607,0.80645,0.805,0.8061,52800000.0
2007-03-14 10:34:00,0.80602,0.80662,0.80602,0.80662,33600000.0
2007-03-14 10:35:00,0.80668,0.80668,0.80621,0.80624,38400000.0
2007-03-14 10:36:00,0.80631,0.8066,0.80589,0.80609,48000000.0
2007-03-14 10:37:00,0.80578,0.80631,0.8057,0.80596,33600000.0
2007-03-14 10:38:00,0.80621,0.80637,0.80587,0.80612,33600000.0
2007-03-14 10:39:00,0.80602,0.80626,0.80573,0.80602,37800000.0
2007-03-14 10:40:00,0.80632,0.80637,0.80543,0.80604,33600000.0
2007-03-14 10:41:00,0.80617,0.8062,0.80562,0.80586,52800000.0
2007-03-14 10:42:00,0.80622,0.8065,0.80598,0.80623,38400000.0
2007-03-14 10:44:00,0.80627,0.80663,0.80602,0.80663,33600000.0
2007-03-14 10:45:00,0.80664,0.80664,0.80592,0.80632,38400000.0
2007-03-14 10:47:00,0.80665,0.80681,0.80631,0.80652,43200000.0
2007-03-14 10:48:00,0.80675,0.80679,0.80597,0.80631,52200000.0
2007-03-14 10:49:00,0.80658,0.80685,0.80634,0.80685,38400000.0
2007-03-14 10:50:00,0.80675,0.80709,0.80654,0.80677,38400000.0
2007-03-14 10:51:00,0.8067,0.80723,0.8067,0.80719,34000000.0
2007-03-14 10:52:00,0.80692,0.80735,0.8067,0.80705,38400000.0
2007-03-14 10:53:00,0.80666,0.80714,0.80665,0.80707,48000000.0
2007-03-14 10:54:00,0.80706,0.80741,0.80667,0.80711,43200000.0
2007-03-14 10:55:00,0.80698,0.80739,0.80674,0.80708,33600000.0
2007-03-14 10:56:00,0.80705,0.80738,0.80677,0.80704,33600000.0
2007-03-14 10:57:00,0.80658,0.80684,0.80628,0.80669,52800000.0
2007-03-14 10:58:00,0.80619,0.80649,0.80589,0.80618,33600000.0
2007-03-14 10:59:00,0.80607,0.80633,0.80569,0.80588,48000000.0
2007-03-14 11:00:00,0.80556,0.80621,0.80556,0.80613,38400000.0
2007-03-14 11:01:00,0.80594,0.80619,0.80568,0.80589,48000000.0
2007-03-14 11:02:00,0.80639,0.8065,0.80597,0.80619,38400000.0
2007-03-14 11:03:00,0.80614,0.80639,0.8058,0.80594,30400000.0
2007-03-14 11:04:00,0.80584,0.80627,0.8056,0.80627,38400000.0
2007-03-14 11:05:00,0.80621,0.80647,0.80589,0.80637,38400000.0
2007-03-14 11:06:00,0.80647,0.80665,0.80591,0.80638,43200000.0
2007-03-14 11:07:00,0.80608,0.80669,0.80361,0.80638,43200000.0
2007-03-14 11:08:00,0.8064,0.80695,0.80637,0.80648,36800000.0
2007-03-14 11:09:00,0.80692,0.80696,0.80647,0.80647,38400000.0
2007-03-14 11:10:00,0.80655,0.80683,0.80637,0.80654,33600000.0
2007-03-14 11:11:00,0.80692,0.80696,0.80645,0.80645,38400000.0
2007-03-14 11:12:00,0.80684,0.8074,0.80679,0.80714,52200000.0
2007-03-14 11:13:00,0.80694,0.80748,0.80693,0.80734,33600000.0
2007-03-14 11:14:00,0.80706,0.80737,0.80675,0.80717,48000000.0
2007-03-14 11:15:00,0.80748,0.80748,0.80695,0.80699,33600000.0
2007-03-14 11:16:00,0.80705,0.80742,0.80689,0.80742,24000000.0
2007-03-14 11:17:00,0.80729,0.80744,0.80684,0.8072,33600000.0
2007-03-14 11:18:00,0.80724,0.80753,0.80689,0.80729,33600000.0
2007-03-14 11:19:00,0.80718,0.80743,0.80692,0.80723,33600000.0
2007-03-14 11:20:00,0.80711,0.80711,0.80619,0.80641,52800000.0
2007-03-14 11:21:00,0.80662,0.80666,0.80591,0.80609,38400000.0
2007-03-14 11:22:00,0.80624,0.80671,0.8062,0.80647,33000000.0
2007-03-14 11:23:00,0.80649,0.80677,0.80626,0.80646,33600000.0
2007-03-14 11:24:00,0.80623,0.80666,0.80579,0.8066,38400000.0
2007-03-14 11:25:00,0.80683,0.80724,0.80646,0.80675,38400000.0
2007-03-14 11:26:00,0.80717,0.8072,0.80668,0.8069,33600000.0
2007-03-14 11:27:00,0.80675,0.80703,0.80637,0.80703,33600000.0
2007-03-14 11:29:00,0.80652,0.807,0.80649,0.80663,37200000.0
2007-03-14 11:30:00,0.80633,0.80684,0.80632,0.80677,43200000.0
2007-03-14 11:31:00,0.8064,0.80677,0.80564,0.80677,28200000.0
2007-03-14 11:32:00,0.80664,0.80667,0.80615,0.80615,48400000.0
2007-03-14 11:33:00,0.80625,0.80652,0.806,0.80649,43200000.0
2007-03-14 11:34:00,0.80622,0.80652,0.8061,0.80631,28800000.0
2007-03-14 11:35:00,0.80648,0.80648,0.80594,0.80621,42600000.0
2007-03-14 11:36:00,0.80593,0.80646,0.80593,0.80646,38400000.0
2007-03-14 11:37:00,0.80641,0.80652,0.80596,0.80599,33600000.0
2007-03-14 11:38:00,0.80651,0.80673,0.80614,0.80627,38400000.0
2007-03-14 11:39:00,0.80619,0.80673,0.80612,0.80649,38400000.0
2007-03-14 11:40:00,0.80607,0.80675,0.80607,0.80675,13800000.0
2007-03-14 11:41:00,0.80656,0.80684,0.80637,0.80658,33600000.0
2007-03-14 11:42:00,0.80661,0.80691,0.80639,0.80658,37800000.0
2007-03-14 11:43:00,0.8068,0.8068,0.8061,0.8061,33600000.0
2007-03-14 11:44:00,0.80637,0.80637,0.80519,0.80566,33600000.0
2007-03-14 11:45:00,0.80619,0.80634,0.80581,0.80606,48000000.0
2007-03-14 11:46:00,0.80634,0.8064,0.80538,0.80576,38400000.0
2007-03-14 11:47:00,0.80615,0.80626,0.80568,0.80595,37800000.0
2007-03-14 11:48:00,0.80645,0.8067,0.80583,0.80627,38400000.0
2007-03-14 11:49:00,0.80653,0.80676,0.80633,0.80671,33600000.0
2007-03-14 11:50:00,0.80667,0.8069,0.80641,0.80682,38400000.0
2007-03-14 11:51:00,0.80641,0.80694,0.806,0.80666,33600000.0
2007-03-14 11:52:00,0.8062,0.80686,0.8062,0.80686,38400000.0
2007-03-14 11:53:00,0.80623,0.80664,0.80466,0.80648,48000000.0
2007-03-14 11:54:00,0.80644,0.80687,0.80635,0.8068,52800000.0
2007-03-14 11:55:00,0.80673,0.80673,0.80601,0.80603,33600000.0
2007-03-14 11:56:00,0.80595,0.80638,0.80582,0.80609,37800000.0
2007-03-14 11:57:00,0.80618,0.80618,0.80551,0.80568,33600000.0
2007-03-14 11:58:00,0.80569,0.80581,0.8053,0.80538,38800000.0
2007-03-14 11:59:00,0.80525,0.80584,0.80525,0.80584,33600000.0
2007-03-14 12:00:00,0.80529,0.8063,0.80476,0.80577,52200000.0
2007-03-14 12:01:00,0.80585,0.80597,0.80539,0.80542,33600000.0
2007-03-14 12:02:00,0.8058,0.8058,0.80495,0.80537,37800000.0
2007-03-14 12:03:00,0.80549,0.80554,0.80505,0.8052,48000000.0
2007-03-14 12:04:00,0.80529,0.80532,0.80474,0.80478,52200000.0
2007-03-14 12:05:00,0.80502,0.80532,0.80484,0.80501,33600000.0
2007-03-14 12:06:00,0.80517,0.80551,0.80477,0.80523,52600000.0
2007-03-14 12:07:00,0.80495,0.80538,0.80478,0.80527,38400000.0
2007-03-14 12:08:00,0.80505,0.80533,0.80471,0.80499,38400000.0
2007-03-14 12:09:00,0.80453,0.8048,0.80434,0.80477,33600000.0
2007-03-14 12:10:00,0.80509,0.80536,0.80479,0.80529,53200000.0
2007-03-14 12:11:00,0.80527,0.8054,0.8049,0.80513,48000000.0
2007-03-14 12:12:00,0.80526,0.80555,0.80505,0.80552,52800000.0
2007-03-14 12:13:00,0.80509,0.80552,0.80495,0.80525,33600000.0
2007-03-14 12:14:00,0.8053,0.80557,0.8049,0.80521,33600000.0
2007-03-14 12:15:00,0.80553,0.80596,0.80528,0.80552,48000000.0
2007-03-14 12:16:00,0.80598,0.806,0.80551,0.80551,33600000.0
2007-03-14 12:17:00,0.806,0.80627,0.80579,0.80597,52800000.0
2007-03-14 12:18:00,0.80577,0.8064,0.80577,0.8064,33600000.0
2007-03-14 12:19:00,0.80583,0.8061,0.8056,0.80581,52200000.0
2007-03-14 12:20:00,0.80634,0.80644,0.80593,0.80597,33600000.0
2007-03-14 12:21:00,0.80575,0.80575,0.8052,0.8052,52800000.0
2007-03-14 12:22:00,0.80599,0.80625,0.80581,0.80584,28800000.0
2007-03-14 12:23:00,0.80569,0.80615,0.80565,0.80612,33600000.0
2007-03-14 12:24:00,0.80643,0.80643,0.80346,0.80554,48000000.0
2007-03-14 12:25:00,0.80638,0.80638,0.80566,0.80566,38400000.0
2007-03-14 12:26:00,0.80607,0.80609,0.80357,0.80557,38400000.0
2007-03-14 12:27:00,0.80578,0.80625,0.80578,0.80625,33600000.0
2007-03-14 12:28:00,0.80585,0.80614,0.80567,0.80596,33600000.0
2007-03-14 12:29:00,0.80585,0.80585,0.80527,0.80527,38400000.0
2007-03-14 12:30:00,0.80603,0.80612,0.80551,0.80566,33600000.0
2007-03-14 12:31:00,0.80615,0.80642,0.80583,0.80614,38400000.0
2007-03-14 12:32:00,0.80645,0.80668,0.8061,0.80659,38400000.0
2007-03-14 12:33:00,0.80621,0.80654,0.80599,0.80614,33600000.0
2007-03-14 12:35:00,0.80646,0.80658,0.80599,0.80627,35200000.0
2007-03-14 12:36:00,0.80665,0.80669,0.80616,0.80637,38400000.0
2007-03-14 12:37:00,0.80662,0.80662,0.80613,0.80632,33600000.0
2007-03-14 12:38:00,0.80607,0.80639,0.80584,0.80638,48000000.0
2007-03-14 12:39:00,0.80575,0.80637,0.80575,0.80629,48000000.0
2007-03-14 12:40:00,0.80582,0.80616,0.80564,0.80592,52800000.0
2007-03-14 12:41:00,0.80583,0.8062,0.80566,0.80593,33600000.0
2007-03-14 12:42:00,0.80625,0.80625,0.80574,0.80576,33600000.0
2007-03-14 12:43:00,0.80604,0.80637,0.8058,0.80627,52800000.0
2007-03-14 12:44:00,0.80631,0.80647,0.80593,0.80615,43200000.0
2007-03-14 12:45:00,0.80595,0.80647,0.80573,0.80645,38400000.0
2007-03-14 12:46:00,0.80644,0.80644,0.8059,0.80605,52800000.0
2007-03-14 12:47:00,0.80617,0.80622,0.80568,0.80592,33600000.0
2007-03-14 12:48:00,0.80588,0.80617,0.80569,0.80592,33000000.0
2007-03-14 12:49:00,0.80602,0.80628,0.80583,0.80603,38400000.0
2007-03-14 12:50:00,0.80634,0.80647,0.8059,0.80614,34000000.0
2007-03-14 12:51:00,0.80621,0.80653,0.80596,0.80653,38400000.0
2007-03-14 12:52:00,0.80644,0.80681,0.80619,0.80628,48000000.0
2007-03-14 12:53:00,0.80642,0.80686,0.80624,0.80641,38400000.0
2007-03-14 12:54:00,0.806,0.80633,0.8052,0.8059,52800000.0
2007-03-14 12:55:00,0.80627,0.80634,0.80586,0.80605,37800000.0
2007-03-14 12:56:00,0.80626,0.80653,0.80602,0.80628,32000000.0
2007-03-14 12:57:00,0.8064,0.80679,0.80612,0.80679,43200000.0
2007-03-14 12:58:00,0.80633,0.80677,0.80631,0.80638,28800000.0
2007-03-14 12:59:00,0.80642,0.80677,0.8061,0.8065,33600000.0
2007-03-14 13:00:00,0.80635,0.80687,0.80635,0.80683,33600000.0
2007-03-14 13:01:00,0.80702,0.80703,0.80655,0.80658,38400000.0
2007-03-14 13:02:00,0.80683,0.80683,0.80625,0.80647,38400000.0
2007-03-14 13:03:00,0.80635,0.80677,0.80621,0.80662,33600000.0
2007-03-14 13:04:00,0.80685,0.8069,0.80584,0.80661,38400000.0
2007-03-14 13:05:00,0.80665,0.80684,0.80628,0.80628,34000000.0
2007-03-14 13:06:00,0.8069,0.807,0.80642,0.80645,52800000.0
2007-03-14 13:07:00,0.80646,0.80689,0.80646,0.80662,27200000.0
2007-03-14 13:08:00,0.80662,0.8069,0.80639,0.8069,48000000.0
2007-03-14 13:09:00,0.80617,0.80661,0.80606,0.80632,48000000.0
2007-03-14 13:10:00,0.80662,0.80699,0.80626,0.80656,38400000.0
2007-03-14 13:11:00,0.80693,0.80695,0.80644,0.80645,48000000.0
2007-03-14 13:12:00,0.80696,0.80696,0.80641,0.80684,45200000.0
2007-03-14 13:13:00,0.80639,0.80685,0.80639,0.80683,33600000.0
2007-03-14 13:14:00,0.80652,0.80679,0.80626,0.80664,38400000.0
2007-03-14 13:15:00,0.80593,0.80632,0.80571,0.80603,48000000.0
2007-03-14 13:16:00,0.80616,0.80632,0.80576,0.80584,53200000.0
2007-03-14 13:17:00,0.80569,0.80615,0.80567,0.80585,28800000.0
2007-03-14 13:18:00,0.80641,0.80641,0.80585,0.80604,53200000.0
2007-03-14 13:19:00,0.80611,0.80611,0.80562,0.80566,28800000.0
2007-03-14 13:20:00,0.80585,0.8062,0.8057,0.80574,38400000.0
2007-03-14 13:21:00,0.80575,0.80598,0.80549,0.80566,38400000.0
2007-03-14 13:22:00,0.80564,0.80615,0.80562,0.8061,37800000.0
2007-03-14 13:23:00,0.80617,0.80654,0.80586,0.80617,33600000.0
2007-03-14 13:24:00,0.80593,0.80644,0.80589,0.8063,38400000.0
2007-03-14 13:25:00,0.80597,0.80634,0.80572,0.80634,48400000.0
2007-03-14 13:26:00,0.80604,0.80648,0.80599,0.80618,33600000.0
2007-03-14 13:27:00,0.80598,0.8065,0.80597,0.80635,38800000.0
2007-03-14 13:28:00,0.80607,0.80638,0.80584,0.80628,38400000.0
2007-03-14 13:29:00,0.80611,0.80635,0.80591,0.80604,35200000.0
2007-03-14 13:30:00,0.80588,0.80618,0.80561,0.80589,33600000.0
2007-03-14 13:31:00,0.80604,0.80635,0.80582,0.80601,43200000.0
2007-03-14 13:32:00,0.80626,0.80637,0.80592,0.80593,43200000.0
2007-03-14 13:33:00,0.80578,0.80635,0.80569,0.8063,35200000.0
2007-03-14 13:34:00,0.80606,0.80646,0.8057,0.80638,48000000.0
2007-03-14 13:35:00,0.80626,0.8065,0.806,0.80645,33600000.0
2007-03-14 13:36:00,0.80651,0.80651,0.80601,0.80627,48000000.0
2007-03-14 13:37:00,0.80628,0.80651,0.80599,0.8065,47400000.0
2007-03-14 13:38:00,0.80621,0.80646,0.80596,0.80639,38400000.0
2007-03-14 13:39:00,0.80592,0.8063,0.80571,0.806,38400000.0
2007-03-14 13:40:00,0.80622,0.80652,0.80603,0.80626,43200000.0
2007-03-14 13:41:00,0.80633,0.80658,0.80614,0.80627,33600000.0
2007-03-14 13:42:00,0.80641,0.80641,0.80593,0.80593,43200000.0
2007-03-14 13:43:00,0.80635,0.80656,0.80598,0.80628,33600000.0
2007-03-14 13:44:00,0.80563,0.80627,0.80563,0.80603,53200000.0
2007-03-14 13:45:00,0.80584,0.8061,0.80561,0.80603,33600000.0
2007-03-14 13:46:00,0.80604,0.80608,0.80513,0.80549,32000000.0
2007-03-14 13:47:00,0.80592,0.80647,0.80582,0.80622,119400000.0
2007-03-14 13:48:00,0.80629,0.80659,0.80608,0.80655,105600000.0
2007-03-14 13:49:00,0.80603,0.80628,0.80569,0.80591,100800000.0
2007-03-14 13:50:00,0.80607,0.80623,0.80569,0.80599,38400000.0
2007-03-14 13:51:00,0.80623,0.8064,0.8059,0.8059,76800000.0
2007-03-14 13:52:00,0.80621,0.80621,0.80559,0.80571,48400000.0
2007-03-14 13:53:00,0.80582,0.80597,0.80541,0.80553,95400000.0
2007-03-14 13:54:00,0.80647,0.80679,0.80455,0.80588,33600000.0
2007-03-14 13:55:00,0.80642,0.80669,0.80616,0.80618,38400000.0
2007-03-14 13:56:00,0.80635,0.80658,0.80614,0.80648,43200000.0
2007-03-14 13:57:00,0.80634,0.80646,0.80591,0.80591,48000000.0
2007-03-14 13:58:00,0.80654,0.80657,0.80612,0.80632,33600000.0
2007-03-14 13:59:00,0.80608,0.80657,0.80604,0.80637,37200000.0
2007-03-14 14:00:00,0.80611,0.80654,0.80584,0.80618,28800000.0
2007-03-14 14:01:00,0.80651,0.80659,0.8061,0.80616,139200000.0
2007-03-14 14:02:00,0.80661,0.80706,0.80642,0.80679,33600000.0
2007-03-14 14:03:00,0.80705,0.80705,0.80659,0.80659,24000000.0
2007-03-14 14:04:00,0.80667,0.80694,0.80645,0.80674,33600000.0
2007-03-14 14:05:00,0.80649,0.80679,0.80635,0.80675,52800000.0
2007-03-14 14:06:00,0.80628,0.80673,0.80615,0.80652,38400000.0
2007-03-14 14:07:00,0.80619,0.80652,0.80599,0.80629,33600000.0
2007-03-14 14:08:00,0.80623,0.80636,0.80587,0.80594,81400000.0
2007-03-14 14:09:00,0.80635,0.80647,0.80596,0.80622,38400000.0
2007-03-14 14:10:00,0.80604,0.80668,0.80604,0.80668,124800000.0
2007-03-14 14:11:00,0.80643,0.80676,0.80628,0.80653,33600000.0
2007-03-14 14:12:00,0.80662,0.80692,0.80637,0.80663,48000000.0
2007-03-14 14:13:00,0.80689,0.80695,0.8064,0.80663,38400000.0
2007-03-14 14:15:00,0.80652,0.80699,0.80652,0.80697,52800000.0
2007-03-14 14:16:00,0.80671,0.80728,0.80649,0.80693,95400000.0
2007-03-14 14:17:00,0.80683,0.80723,0.80674,0.80697,38400000.0
2007-03-14 14:18:00,0.80737,0.80745,0.8067,0.8067,38400000.0
2007-03-14 14:19:00,0.80726,0.8077,0.80715,0.80743,38800000.0
2007-03-14 14:20:00,0.80753,0.80753,0.807,0.80706,33600000.0
2007-03-14 14:21:00,0.80734,0.80772,0.80708,0.80725,48000000.0
2007-03-14 14:22:00,0.80732,0.80753,0.80699,0.80745,36200000.0
2007-03-14 14:23:00,0.80739,0.80739,0.80686,0.80709,129600000.0
2007-03-14 14:24:00,0.80732,0.80744,0.80694,0.80702,33600000.0
2007-03-14 14:25:00,0.80714,0.80754,0.8069,0.8074,172800000.0
2007-03-14 14:26:00,0.80712,0.80762,0.80712,0.80762,134800000.0
2007-03-14 14:27:00,0.8075,0.80773,0.80728,0.80739,110400000.0
2007-03-14 14:28:00,0.80737,0.80766,0.80703,0.80719,148200000.0
2007-03-14 14:29:00,0.80705,0.80759,0.80704,0.80741,52800000.0
2007-03-14 14:30:00,0.80741,0.80774,0.80708,0.80708,33600000.0
2007-03-14 14:31:00,0.80758,0.80822,0.80754,0.80786,33000000.0
2007-03-14 14:32:00,0.80796,0.8085,0.80787,0.80813,134400000.0
2007-03-14 14:33:00,0.80784,0.80833,0.80784,0.80797,40000000.0
2007-03-14 14:34:00,0.80806,0.80833,0.80781,0.80806,33600000.0
2007-03-14 14:35:00,0.80836,0.80848,0.80794,0.80798,36800000.0
2007-03-14 14:36:00,0.80827,0.80855,0.80806,0.80829,38400000.0
2007-03-14 14:37:00,0.80811,0.80847,0.80787,0.80798,39200000.0
2007-03-14 14:38:00,0.80833,0.80833,0.80767,0.8077,153000000.0
2007-03-14 14:39:00,0.80773,0.80787,0.80721,0.80721,115000000.0
2007-03-14 14:40:00,0.80785,0.80839,0.80779,0.80831,38400000.0
2007-03-14 14:41:00,0.80783,0.80845,0.80783,0.80845,228200000.0
2007-03-14 14:42:00,0.80779,0.80826,0.80759,0.80823,57600000.0
2007-03-14 14:43:00,0.80845,0.80847,0.80796,0.80798,72000000.0
2007-03-14 14:44:00,0.80837,0.80837,0.80786,0.80786,86400000.0
2007-03-14 14:45:00,0.80793,0.80838,0.80793,0.80833,33600000.0
2007-03-14 14:46:00,0.80805,0.80838,0.80786,0.8083,52800000.0
2007-03-14 14:47:00,0.80839,0.80839,0.8079,0.80809,48000000.0
2007-03-14 14:48:00,0.80808,0.80837,0.80786,0.80813,33600000.0
2007-03-14 14:49:00,0.80805,0.80854,0.80801,0.80849,129000000.0
2007-03-14 14:50:00,0.80812,0.80854,0.80812,0.80848,95400000.0
2007-03-14 14:51:00,0.80825,0.80851,0.808,0.80818,90600000.0
2007-03-14 14:52:00,0.80828,0.80867,0.80815,0.80861,33600000.0
2007-03-14 14:53:00,0.80855,0.80876,0.80828,0.80847,67200000.0
2007-03-14 14:54:00,0.80839,0.80847,0.808,0.80837,72000000.0
2007-03-14 14:55:00,0.80866,0.80866,0.80802,0.80829,52200000.0
2007-03-14 14:56:00,0.80817,0.80861,0.80805,0.80836,57600000.0
2007-03-14 14:57:00,0.80847,0.80887,0.8083,0.80844,43200000.0
2007-03-14 14:58:00,0.8086,0.80894,0.80824,0.80867,72000000.0
2007-03-14 14:59:00,0.80836,0.80885,0.80833,0.80885,37800000.0
2007-03-14 15:00:00,0.80871,0.80878,0.80823,0.80841,37800000.0
2007-03-14 15:01:00,0.80856,0.80871,0.80818,0.80841,33600000.0
2007-03-14 15:02:00,0.80867,0.80884,0.80822,0.80825,86800000.0
2007-03-14 15:03:00,0.80872,0.80902,0.80846,0.80871,33600000.0
2007-03-14 15:04:00,0.80895,0.80989,0.80895,0.80968,134400000.0
2007-03-14 15:05:00,0.80934,0.80961,0.80908,0.80948,38400000.0
2007-03-14 15:06:00,0.80899,0.80929,0.80882,0.80904,28800000.0
2007-03-14 15:07:00,0.80907,0.80939,0.80879,0.80908,33600000.0
2007-03-14 15:08:00,0.80907,0.80955,0.80903,0.80955,100800000.0
2007-03-14 15:09:00,0.80919,0.80953,0.80897,0.80918,33600000.0
2007-03-14 15:10:00,0.80871,0.80937,0.80864,0.80908,109200000.0
2007-03-14 15:11:00,0.8089,0.8089,0.80839,0.80863,43200000.0
2007-03-14 15:12:00,0.80888,0.80927,0.80875,0.80921,33600000.0
2007-03-14 15:13:00,0.80901,0.80929,0.80868,0.80893,177000000.0
2007-03-14 15:14:00,0.80911,0.80911,0.80852,0.80856,87200000.0
2007-03-14 15:15:00,0.80885,0.80917,0.80865,0.80885,52800000.0
2007-03-14 15:16:00,0.8087,0.80917,0.80678,0.8084,33600000.0
2007-03-14 15:17:00,0.8089,0.80924,0.80865,0.80884,72400000.0
2007-03-14 15:18:00,0.80884,0.80912,0.80863,0.80875,48000000.0
2007-03-14 15:19:00,0.8091,0.8091,0.80869,0.80869,9600000.0
2007-03-14 15:20:00,0.80894,0.80918,0.80875,0.80885,38400000.0
2007-03-14 15:21:00,0.80917,0.80917,0.80857,0.80857,28800000.0
2007-03-14 15:22:00,0.80899,0.80911,0.80859,0.80873,33600000.0
2007-03-14 15:23:00,0.80858,0.80889,0.80832,0.80852,192400000.0
2007-03-14 15:24:00,0.80818,0.80859,0.80814,0.80825,35200000.0
2007-03-14 15:25:00,0.80827,0.80833,0.80782,0.80782,109800000.0
2007-03-14 15:26:00,0.80809,0.80835,0.80784,0.80805,172800000.0
2007-03-14 15:27:00,0.80765,0.80837,0.80652,0.80837,53200000.0
2007-03-14 15:28:00,0.80836,0.80844,0.80795,0.80796,38800000.0
2007-03-14 15:29:00,0.8084,0.80848,0.80798,0.8082,38400000.0
2007-03-14 15:30:00,0.8052,0.80873,0.8052,0.80752,212000000.0
2007-03-14 15:31:00,0.80833,0.8085,0.80792,0.80796,37800000.0
2007-03-14 15:32:00,0.80844,0.80875,0.80808,0.80818,96000000.0
2007-03-14 15:33:00,0.80867,0.80885,0.80832,0.80832,27200000.0
2007-03-14 15:34:00,0.80882,0.8092,0.80864,0.80894,33600000.0
2007-03-14 15:35:00,0.80899,0.80899,0.80829,0.80829,109800000.0
2007-03-14 15:36:00,0.80872,0.80881,0.80827,0.80835,43200000.0
2007-03-14 15:37:00,0.80875,0.80913,0.80857,0.80888,38400000.0
2007-03-14 15:38:00,0.80942,0.80942,0.8088,0.80896,187200000.0
2007-03-14 15:39:00,0.80869,0.8092,0.80862,0.80894,52800000.0
2007-03-14 15:40:00,0.80928,0.80945,0.80822,0.80874,46400000.0
2007-03-14 15:41:00,0.80913,0.80942,0.80887,0.80928,101600000.0
2007-03-14 15:42:00,0.80948,0.80964,0.80909,0.80937,38400000.0
2007-03-14 15:43:00,0.80977,0.80977,0.80912,0.80912,37800000.0
2007-03-14 15:44:00,0.80918,0.80945,0.80897,0.80917,67200000.0
2007-03-14 15:45:00,0.80878,0.80911,0.80783,0.80911,20800000.0
2007-03-14 15:46:00,0.80896,0.80951,0.80896,0.8093,48000000.0
2007-03-14 15:47:00,0.80892,0.80933,0.80892,0.80931,86400000.0
2007-03-14 15:48:00,0.80905,0.80934,0.80883,0.80903,96800000.0
2007-03-14 15:49:00,0.80885,0.80915,0.80847,0.80878,105600000.0
2007-03-14 15:50:00,0.8083,0.80856,0.80803,0.80824,76800000.0
2007-03-14 15:51:00,0.80842,0.80857,0.80804,0.80818,154000000.0
2007-03-14 15:52:00,0.80854,0.80865,0.8081,0.80836,33600000.0
2007-03-14 15:53:00,0.80833,0.80875,0.8083,0.8087,38400000.0
2007-03-14 15:54:00,0.80884,0.80891,0.80833,0.80867,52800000.0
2007-03-14 15:55:00,0.8085,0.80894,0.80846,0.80888,33600000.0
2007-03-14 15:56:00,0.80927,0.80927,0.80855,0.80855,38400000.0
2007-03-14 15:57:00,0.80912,0.80939,0.80879,0.809,34000000.0
2007-03-14 15:58:00,0.80851,0.80884,0.80831,0.80854,76600000.0
2007-03-14 15:59:00,0.80897,0.80945,0.80881,0.80945,91600000.0
2007-03-14 16:00:00,0.80954,0.80969,0.80919,0.80922,134800000.0
2007-03-14 16:01:00,0.80912,0.80943,0.80878,0.80912,33600000.0
2007-03-14 16:02:00,0.80874,0.80908,0.80856,0.80881,129600000.0
2007-03-14 16:03:00,0.80902,0.80905,0.8085,0.80854,38400000.0
2007-03-14 16:04:00,0.80874,0.80909,0.80863,0.80878,159200000.0
2007-03-14 16:05:00,0.80881,0.80889,0.80821,0.80841,33600000.0
2007-03-14 16:06:00,0.80823,0.80849,0.80797,0.80817,149200000.0
2007-03-14 16:07:00,0.8082,0.8082,0.80767,0.80785,115600000.0
2007-03-14 16:08:00,0.80805,0.80844,0.80786,0.80804,128400000.0
2007-03-14 16:09:00,0.80846,0.80846,0.80799,0.80813,139200000.0
2007-03-14 16:10:00,0.80767,0.80811,0.80634,0.80739,38400000.0
2007-03-14 16:11:00,0.80769,0.80805,0.80757,0.80773,33600000.0
2007-03-14 16:12:00,0.80765,0.80789,0.8074,0.80754,67600000.0
2007-03-14 16:13:00,0.80742,0.80771,0.80723,0.80742,138600000.0
2007-03-14 16:14:00,0.80774,0.80821,0.80757,0.80775,148200000.0
2007-03-14 16:15:00,0.80805,0.80814,0.80764,0.8078,33600000.0
2007-03-14 16:16:00,0.808,0.80829,0.8078,0.80798,105600000.0
2007-03-14 16:17:00,0.80816,0.80842,0.80795,0.80816,82800000.0
2007-03-14 16:18:00,0.80865,0.80867,0.80821,0.80839,133200000.0
2007-03-14 16:19:00,0.80851,0.80884,0.80825,0.80882,43200000.0
2007-03-14 16:20:00,0.80878,0.80912,0.8086,0.80912,38400000.0
2007-03-14 16:21:00,0.80883,0.8091,0.80862,0.8088,33600000.0
2007-03-14 16:22:00,0.80878,0.80928,0.80878,0.80928,9600000.0
2007-03-14 16:23:00,0.80929,0.80987,0.80909,0.80985,139200000.0
2007-03-14 16:24:00,0.80939,0.80965,0.80916,0.80937,178000000.0
2007-03-14 16:25:00,0.80987,0.80987,0.80924,0.80925,33600000.0
2007-03-14 16:26:00,0.80948,0.80981,0.80926,0.80946,57600000.0
2007-03-14 16:27:00,0.80982,0.80986,0.80929,0.80931,42600000.0
2007-03-14 16:28:00,0.80937,0.80988,0.80932,0.80979,33600000.0
2007-03-14 16:29:00,0.80933,0.80983,0.8093,0.80968,120200000.0
2007-03-14 16:30:00,0.80959,0.80966,0.80909,0.80922,149200000.0
2007-03-14 16:31:00,0.80907,0.80955,0.809,0.80955,162000000.0
2007-03-14 16:32:00,0.80936,0.80968,0.80925,0.80943,120000000.0
2007-03-14 16:33:00,0.80934,0.80972,0.80918,0.80928,144000000.0
2007-03-14 16:34:00,0.80922,0.80946,0.8089,0.80916,168000000.0
2007-03-14 16:35:00,0.80919,0.80959,0.80905,0.8093,242600000.0
2007-03-14 16:36:00,0.80968,0.80983,0.80925,0.80932,34000000.0
2007-03-14 16:37:00,0.81,0.81092,0.80992,0.81026,33600000.0
2007-03-14 16:38:00,0.81244,0.81244,0.81042,0.81042,33600000.0
2007-03-14 16:39:00,0.81068,0.81068,0.81017,0.81018,202000000.0
2007-03-14 16:40:00,0.81062,0.81073,0.81021,0.81021,38800000.0
2007-03-14 16:41:00,0.8103,0.81055,0.81001,0.81023,139200000.0
2007-03-14 16:42:00,0.81036,0.81049,0.81002,0.81024,48000000.0
2007-03-14 16:43:00,0.81064,0.81165,0.81061,0.81133,33000000.0
2007-03-14 16:44:00,0.81134,0.81197,0.81081,0.81104,148800000.0
2007-03-14 16:45:00,0.81086,0.81134,0.81074,0.81106,148200000.0
2007-03-14 16:46:00,0.81085,0.81131,0.81079,0.8112,230400000.0
2007-03-14 16:47:00,0.81053,0.81108,0.81029,0.81065,235000000.0
2007-03-14 16:48:00,0.81061,0.81092,0.81046,0.8109,33000000.0
2007-03-14 16:49:00,0.81072,0.81081,0.81031,0.81051,128400000.0
2007-03-14 16:50:00,0.81039,0.81089,0.8103,0.81059,280800000.0
2007-03-14 16:51:00,0.81057,0.81082,0.81039,0.81056,91200000.0
2007-03-14 16:52:00,0.81072,0.81078,0.81029,0.81029,115200000.0
2007-03-14 16:54:00,0.81053,0.81085,0.81037,0.81054,43600000.0
2007-03-14 16:55:00,0.81056,0.81082,0.81025,0.81074,27200000.0
2007-03-14 16:56:00,0.81054,0.81089,0.81024,0.81054,43200000.0
2007-03-14 16:57:00,0.81059,0.8109,0.81041,0.81055,120000000.0
2007-03-14 16:58:00,0.8106,0.81097,0.81046,0.81097,166400000.0
2007-03-14 16:59:00,0.81087,0.8112,0.81064,0.81082,245600000.0
2007-03-14 17:00:00,0.81044,0.81083,0.81022,0.81038,17600000.0
2007-03-14 17:01:00,0.8108,0.81091,0.81038,0.81046,225600000.0
2007-03-14 17:02:00,0.81043,0.81071,0.8101,0.81035,129600000.0
2007-03-14 17:03:00,0.81008,0.81087,0.81008,0.81087,187200000.0
2007-03-14 17:04:00,0.81086,0.81086,0.81036,0.81054,139600000.0
2007-03-14 17:05:00,0.81043,0.81079,0.81031,0.81056,144400000.0
2007-03-14 17:06:00,0.81042,0.8107,0.81016,0.81038,24400000.0
2007-03-14 17:07:00,0.81053,0.81079,0.81028,0.81043,110400000.0
2007-03-14 17:08:00,0.81068,0.81073,0.81019,0.8104,164000000.0
2007-03-14 17:09:00,0.81036,0.8106,0.81016,0.81025,38400000.0
2007-03-14 17:10:00,0.81021,0.81064,0.81016,0.8103,33600000.0
2007-03-14 17:11:00,0.81028,0.8106,0.81009,0.81048,168000000.0
2007-03-14 17:12:00,0.80964,0.81025,0.80954,0.81025,148800000.0
2007-03-14 17:13:00,0.8104,0.81086,0.81034,0.8108,72000000.0
2007-03-14 17:14:00,0.81,0.81056,0.81,0.81052,119400000.0
2007-03-14 17:15:00,0.81071,0.8108,0.81029,0.81055,115200000.0
2007-03-14 17:16:00,0.81043,0.8108,0.81027,0.81046,144000000.0
2007-03-14 17:17:00,0.81063,0.81071,0.81004,0.8103,38400000.0
2007-03-14 17:18:00,0.8103,0.81073,0.81023,0.81056,105400000.0
2007-03-14 17:19:00,0.81036,0.81071,0.81014,0.81071,105000000.0
2007-03-14 17:20:00,0.81033,0.81077,0.81033,0.8107,72000000.0
2007-03-14 17:21:00,0.81039,0.81067,0.81026,0.81043,33600000.0
2007-03-14 17:22:00,0.81037,0.81066,0.81018,0.8104,38800000.0
2007-03-14 17:23:00,0.81046,0.81076,0.81027,0.81076,91200000.0
2007-03-14 17:24:00,0.81065,0.81066,0.81007,0.81037,52800000.0
2007-03-14 17:25:00,0.81026,0.81077,0.81013,0.81048,86400000.0
2007-03-14 17:26:00,0.81034,0.8108,0.81029,0.81073,67200000.0
2007-03-14 17:27:00,0.81075,0.81101,0.81052,0.81068,33600000.0
2007-03-14 17:28:00,0.81053,0.81104,0.81053,0.81098,105000000.0
2007-03-14 17:29:00,0.8109,0.81108,0.81054,0.81056,120000000.0
2007-03-14 17:30:00,0.81053,0.81087,0.81034,0.81052,182400000.0
2007-03-14 17:31:00,0.81055,0.81071,0.81006,0.81024,48000000.0
2007-03-14 17:32:00,0.81053,0.81081,0.81027,0.81048,163200000.0
2007-03-14 17:33:00,0.81047,0.81087,0.81032,0.81087,48000000.0
2007-03-14 17:34:00,0.81054,0.81108,0.81032,0.8105,33600000.0
2007-03-14 17:35:00,0.81053,0.81077,0.81027,0.81043,81000000.0
2007-03-14 17:36:00,0.81091,0.81091,0.81033,0.81061,226000000.0
2007-03-14 17:37:00,0.81085,0.81085,0.81022,0.81035,172800000.0
2007-03-14 17:38:00,0.81069,0.81098,0.81033,0.81091,167200000.0
2007-03-14 17:39:00,0.81053,0.81083,0.81027,0.81053,167400000.0
2007-03-14 17:40:00,0.8105,0.81083,0.81033,0.81036,38400000.0
2007-03-14 17:41:00,0.81057,0.8107,0.81002,0.81042,33000000.0
2007-03-14 17:42:00,0.81072,0.81084,0.8103,0.81032,143400000.0
2007-03-14 17:43:00,0.81051,0.81086,0.8103,0.81057,85800000.0
2007-03-14 17:44:00,0.81061,0.81098,0.8104,0.81095,67200000.0
2007-03-14 17:45:00,0.81059,0.811,0.81033,0.81098,38400000.0
2007-03-14 17:46:00,0.81049,0.81099,0.81015,0.8105,41000000.0
2007-03-14 17:47:00,0.81121,0.81123,0.81074,0.81082,226000000.0
2007-03-14 17:48:00,0.81069,0.81097,0.81044,0.81068,178000000.0
2007-03-14 17:49:00,0.81085,0.81108,0.81052,0.81076,182800000.0
2007-03-14 17:50:00,0.81104,0.81113,0.81058,0.81083,240000000.0
2007-03-14 17:51:00,0.81067,0.81094,0.81041,0.81082,33600000.0
2007-03-14 17:52:00,0.81056,0.81097,0.81049,0.81049,36800000.0
2007-03-14 17:53:00,0.81068,0.811,0.81057,0.81072,142800000.0
2007-03-14 17:54:00,0.81063,0.811,0.81045,0.81091,44800000.0
2007-03-14 17:55:00,0.81054,0.81076,0.81025,0.81059,110400000.0
2007-03-14 17:56:00,0.81031,0.81062,0.81017,0.81037,119200000.0
2007-03-14 17:57:00,0.81047,0.81117,0.81033,0.81112,168400000.0
2007-03-14 17:58:00,0.81106,0.81135,0.81088,0.81126,216400000.0
2007-03-14 17:59:00,0.8112,0.81144,0.81064,0.81079,245200000.0
2007-03-14 18:00:00,0.81085,0.81099,0.81047,0.81053,192000000.0
2007-03-14 18:01:00,0.81073,0.81098,0.8105,0.81091,133800000.0
2007-03-14 18:02:00,0.81044,0.81077,0.81022,0.81042,28800000.0
2007-03-14 18:03:00,0.81009,0.81055,0.81005,0.81054,176800000.0
2007-03-14 18:04:00,0.81041,0.81049,0.80977,0.80977,52800000.0
2007-03-14 18:05:00,0.80975,0.80975,0.80922,0.80936,168000000.0
2007-03-14 18:06:00,0.80946,0.80946,0.80889,0.80889,173600000.0
2007-03-14 18:07:00,0.80918,0.80946,0.80901,0.80921,173200000.0
2007-03-14 18:08:00,0.80914,0.80941,0.80893,0.80909,315200000.0
2007-03-14 18:09:00,0.80936,0.80987,0.80917,0.80987,153000000.0
2007-03-14 18:10:00,0.80993,0.81036,0.80977,0.81002,43200000.0
2007-03-14 18:11:00,0.8103,0.81031,0.80981,0.80997,105600000.0
2007-03-14 18:12:00,0.81003,0.81003,0.8093,0.8093,48000000.0
2007-03-14 18:13:00,0.80971,0.8098,0.80919,0.80934,33600000.0
2007-03-14 18:14:00,0.80916,0.80944,0.80882,0.80897,86400000.0
2007-03-14 18:15:00,0.80947,0.80948,0.80902,0.80903,91200000.0
2007-03-14 18:16:00,0.80936,0.81019,0.8093,0.80991,38400000.0
2007-03-14 18:17:00,0.8102,0.81046,0.80988,0.81002,32000000.0
2007-03-14 18:18:00,0.80938,0.80989,0.80929,0.80965,153400000.0
2007-03-14 18:19:00,0.80927,0.80954,0.80901,0.80937,38400000.0
2007-03-14 18:20:00,0.80945,0.80954,0.80904,0.80928,237000000.0
2007-03-14 18:21:00,0.8093,0.80957,0.80886,0.80893,91200000.0
2007-03-14 18:22:00,0.80906,0.80906,0.80829,0.80836,53200000.0
2007-03-14 18:23:00,0.80822,0.80894,0.80807,0.80873,52800000.0
2007-03-14 18:24:00,0.80837,0.80895,0.80798,0.80861,33600000.0
2007-03-14 18:25:00,0.80825,0.80884,0.80811,0.80872,43200000.0
2007-03-14 18:26:00,0.80881,0.80926,0.80866,0.8092,86400000.0
2007-03-14 18:27:00,0.80895,0.80925,0.80876,0.80925,134400000.0
2007-03-14 18:28:00,0.80895,0.80917,0.80871,0.80912,38400000.0
2007-03-14 18:29:00,0.80916,0.80956,0.80892,0.80907,39200000.0
2007-03-14 18:30:00,0.80918,0.80944,0.80886,0.80905,38400000.0
2007-03-14 18:31:00,0.80937,0.80937,0.80888,0.80907,33600000.0
2007-03-14 18:32:00,0.80809,0.809,0.80658,0.80823,33600000.0
2007-03-14 18:33:00,0.80878,0.80912,0.80843,0.80862,96800000.0
2007-03-14 18:34:00,0.80845,0.80903,0.8084,0.80896,48000000.0
2007-03-14 18:35:00,0.8088,0.80894,0.8084,0.80868,110400000.0
2007-03-14 18:36:00,0.80891,0.80922,0.80826,0.80889,48000000.0
2007-03-14 18:37:00,0.80919,0.80919,0.80873,0.80876,28800000.0
2007-03-14 18:38:00,0.80886,0.80934,0.80886,0.80928,52800000.0
2007-03-14 18:39:00,0.80932,0.80954,0.80784,0.80918,52800000.0
2007-03-14 18:40:00,0.8095,0.8095,0.80896,0.80901,48000000.0
2007-03-14 18:41:00,0.80951,0.8099,0.8094,0.80965,38400000.0
2007-03-14 18:42:00,0.80953,0.80994,0.80944,0.80991,48000000.0
2007-03-14 18:43:00,0.80985,0.80988,0.80937,0.80937,33600000.0
2007-03-14 18:44:00,0.8095,0.80992,0.8093,0.80992,33600000.0
2007-03-14 18:45:00,0.80969,0.81,0.80942,0.80956,48000000.0
2007-03-14 18:46:00,0.8095,0.80995,0.80872,0.80985,38400000.0
2007-03-14 18:47:00,0.80908,0.80952,0.80901,0.80948,200000000.0
2007-03-14 18:48:00,0.80893,0.80918,0.80868,0.80918,33600000.0
2007-03-14 18:49:00,0.80963,0.80989,0.80936,0.80959,33000000.0
2007-03-14 18:50:00,0.80969,0.80998,0.80944,0.80988,77200000.0
2007-03-14 18:51:00,0.8098,0.80982,0.80909,0.80909,33600000.0
2007-03-14 18:52:00,0.80923,0.8095,0.80907,0.80923,33600000.0
2007-03-14 18:53:00,0.80922,0.80953,0.80895,0.80953,29200000.0
2007-03-14 18:54:00,0.80931,0.8096,0.80897,0.80925,34000000.0
2007-03-14 18:55:00,0.80929,0.80976,0.80907,0.80945,28800000.0
2007-03-14 18:56:00,0.80958,0.80991,0.80915,0.80936,76800000.0
2007-03-14 18:57:00,0.80935,0.80964,0.80906,0.80918,61800000.0
2007-03-14 18:58:00,0.80935,0.80957,0.80897,0.80921,33600000.0
2007-03-14 18:59:00,0.8093,0.80959,0.80897,0.809,37800000.0
2007-03-14 19:00:00,0.80958,0.80963,0.80898,0.80921,33600000.0
2007-03-14 19:01:00,0.80951,0.8096,0.80909,0.80932,52800000.0
2007-03-14 19:02:00,0.8093,0.8096,0.80913,0.80958,38800000.0
2007-03-14 19:03:00,0.8091,0.8094,0.80877,0.8091,38400000.0
2007-03-14 19:04:00,0.80954,0.80954,0.80904,0.80919,33600000.0
2007-03-14 19:05:00,0.80957,0.81027,0.80937,0.80996,76800000.0
2007-03-14 19:06:00,0.81024,0.8104,0.80982,0.81016,163200000.0
2007-03-14 19:07:00,0.81028,0.81032,0.80962,0.80975,173600000.0
2007-03-14 19:08:00,0.80974,0.81028,0.80974,0.81028,61800000.0
2007-03-14 19:09:00,0.8104,0.81053,0.81004,0.81022,34000000.0
2007-03-14 19:10:00,0.81046,0.81058,0.81005,0.81031,38400000.0
2007-03-14 19:11:00,0.81063,0.81079,0.81028,0.81054,52800000.0
2007-03-14 19:12:00,0.81102,0.81162,0.81092,0.811,33600000.0
2007-03-14 19:13:00,0.81103,0.8113,0.81086,0.81117,71400000.0
2007-03-14 19:14:00,0.81091,0.81114,0.81067,0.81108,48000000.0
2007-03-14 19:15:00,0.81106,0.81106,0.81035,0.81035,28800000.0
2007-03-14 19:16:00,0.81042,0.8107,0.81009,0.81043,38400000.0
2007-03-14 19:17:00,0.81072,0.81083,0.8104,0.8104,33600000.0
2007-03-14 19:18:00,0.81056,0.81085,0.81025,0.81037,38400000.0
2007-03-14 19:19:00,0.81058,0.81077,0.8102,0.81051,32000000.0
2007-03-14 19:20:00,0.81063,0.81088,0.81034,0.8106,33600000.0
2007-03-14 19:21:00,0.81077,0.81096,0.81038,0.81068,33600000.0
2007-03-14 19:22:00,0.81097,0.81097,0.81035,0.81057,38400000.0
2007-03-14 19:23:00,0.81069,0.81103,0.81052,0.81078,52800000.0
2007-03-14 19:24:00,0.81094,0.81126,0.81061,0.81095,33600000.0
2007-03-14 19:25:00,0.81063,0.81117,0.81063,0.81088,30400000.0
2007-03-14 19:26:00,0.81074,0.81128,0.8107,0.811,53200000.0
2007-03-14 19:27:00,0.81121,0.81121,0.81073,0.81073,19200000.0
2007-03-14 19:28:00,0.81065,0.81089,0.81021,0.81046,38400000.0
2007-03-14 19:29:00,0.81017,0.8107,0.81017,0.81057,38400000.0
2007-03-14 19:30:00,0.80997,0.81042,0.80995,0.80995,32000000.0
2007-03-14 19:31:00,0.81005,0.81061,0.80985,0.81028,48000000.0
2007-03-14 19:32:00,0.81031,0.81088,0.81008,0.81088,48000000.0
2007-03-14 19:33:00,0.81067,0.81105,0.81046,0.81071,38400000.0
2007-03-14 19:34:00,0.8106,0.81106,0.81055,0.81092,27200000.0
2007-03-14 19:35:00,0.81093,0.81093,0.81048,0.8109,38400000.0
2007-03-14 19:36:00,0.81066,0.81116,0.81064,0.81112,38400000.0
2007-03-14 19:37:00,0.81112,0.81112,0.81047,0.81062,33600000.0
2007-03-14 19:38:00,0.81048,0.81085,0.81026,0.81054,24000000.0
2007-03-14 19:39:00,0.81044,0.81085,0.81023,0.81042,38400000.0
2007-03-14 19:40:00,0.81025,0.8108,0.81025,0.81075,48400000.0
2007-03-14 19:41:00,0.81051,0.81085,0.81038,0.81062,38400000.0
2007-03-14 19:42:00,0.8105,0.81088,0.81027,0.81048,48000000.0
2007-03-14 19:43:00,0.81047,0.81115,0.81047,0.81115,38400000.0
2007-03-14 19:44:00,0.81072,0.8114,0.81072,0.81116,25600000.0
2007-03-14 19:45:00,0.81133,0.81133,0.81065,0.81065,38400000.0
2007-03-14 19:46:00,0.8113,0.8113,0.81063,0.81073,48000000.0
2007-03-14 19:47:00,0.81113,0.81119,0.81072,0.81075,41600000.0
2007-03-14 19:48:00,0.81101,0.81129,0.81085,0.81105,48000000.0
2007-03-14 19:50:00,0.81101,0.81126,0.81076,0.81092,33600000.0
2007-03-14 19:51:00,0.81095,0.81121,0.81066,0.81119,38800000.0
2007-03-14 19:52:00,0.81107,0.81134,0.81086,0.81109,38400000.0
2007-03-14 19:53:00,0.81113,0.81153,0.81104,0.81105,33600000.0
2007-03-14 19:54:00,0.81105,0.81134,0.81081,0.81127,33600000.0
2007-03-14 19:55:00,0.81117,0.81139,0.81082,0.81088,35200000.0
2007-03-14 19:56:00,0.81122,0.81122,0.8105,0.81082,33600000.0
2007-03-14 19:57:00,0.81083,0.81118,0.81068,0.8109,38400000.0
2007-03-14 19:58:00,0.81121,0.81141,0.81086,0.81102,33600000.0
2007-03-14 19:59:00,0.81106,0.81131,0.81083,0.81124,43200000.0
2007-03-14 20:00:00,0.81105,0.81134,0.81085,0.8111,35200000.0
2007-03-14 20:01:00,0.811,0.81131,0.8108,0.81099,33600000.0
2007-03-14 20:02:00,0.80993,0.81112,0.80824,0.81112,38800000.0
2007-03-14 20:03:00,0.81067,0.81095,0.81046,0.81064,43200000.0
2007-03-14 20:04:00,0.81086,0.81116,0.81076,0.81092,33600000.0
2007-03-14 20:05:00,0.81051,0.81104,0.81051,0.81095,30400000.0
2007-03-14 20:06:00,0.81064,0.81098,0.81045,0.81058,38400000.0
2007-03-14 20:07:00,0.8108,0.81083,0.81029,0.81032,35200000.0
2007-03-14 20:08:00,0.81072,0.81106,0.81057,0.81078,32000000.0
2007-03-14 20:09:00,0.81034,0.8108,0.81034,0.81078,38400000.0
2007-03-14 20:10:00,0.81096,0.81096,0.81039,0.81039,38400000.0
2007-03-14 20:12:00,0.81096,0.81103,0.81051,0.81051,33000000.0
2007-03-14 20:13:00,0.81084,0.81116,0.81074,0.8109,38400000.0
2007-03-14 20:14:00,0.81041,0.81086,0.81041,0.81081,16000000.0
2007-03-14 20:15:00,0.81043,0.81074,0.81021,0.81036,52800000.0
2007-03-14 20:16:00,0.81063,0.81068,0.81022,0.81044,33600000.0
2007-03-14 20:17:00,0.81048,0.81076,0.81027,0.81073,38400000.0
2007-03-14 20:18:00,0.81051,0.81073,0.81022,0.81022,25600000.0
2007-03-14 20:19:00,0.80993,0.81058,0.80993,0.81058,42000000.0
2007-03-14 20:20:00,0.81068,0.81068,0.80835,0.80968,36800000.0
2007-03-14 20:21:00,0.81042,0.81069,0.8102,0.81028,32000000.0
2007-03-14 20:22:00,0.81076,0.81076,0.8104,0.81053,9600000.0
2007-03-14 20:23:00,0.81078,0.81097,0.81048,0.81073,42600000.0
2007-03-14 20:24:00,0.81042,0.81078,0.81025,0.81046,33600000.0
2007-03-14 20:25:00,0.81074,0.81153,0.81063,0.81113,38400000.0
2007-03-14 20:26:00,0.81134,0.81162,0.81091,0.81095,33000000.0
2007-03-14 20:27:00,0.81051,0.81104,0.81041,0.81056,32000000.0
2007-03-14 20:28:00,0.81082,0.81133,0.81074,0.81097,30400000.0
2007-03-14 20:29:00,0.81137,0.81142,0.81095,0.81097,43200000.0
2007-03-14 20:30:00,0.81105,0.81144,0.81084,0.81084,36800000.0
2007-03-14 20:31:00,0.81102,0.81124,0.81076,0.81118,33600000.0
2007-03-14 20:32:00,0.81108,0.8112,0.8107,0.81113,41600000.0
2007-03-14 20:33:00,0.81077,0.81123,0.81073,0.81091,33600000.0
2007-03-14 20:34:00,0.81101,0.81152,0.81092,0.81119,30400000.0
2007-03-14 20:35:00,0.81101,0.81147,0.81083,0.81117,38400000.0
2007-03-14 20:36:00,0.81125,0.81143,0.81087,0.8111,28800000.0
2007-03-14 20:37:00,0.8114,0.81151,0.81102,0.81102,35200000.0
2007-03-14 20:38:00,0.81107,0.81151,0.81084,0.81138,33600000.0
2007-03-14 20:39:00,0.81115,0.81162,0.81105,0.8113,48000000.0
2007-03-14 20:40:00,0.81137,0.81176,0.811,0.81145,38400000.0
2007-03-14 20:41:00,0.81144,0.81194,0.81138,0.81177,38400000.0
2007-03-14 20:42:00,0.81167,0.81174,0.81117,0.8112,42000000.0
2007-03-14 20:43:00,0.81131,0.81194,0.81128,0.81163,28800000.0
2007-03-14 20:44:00,0.81179,0.81182,0.81131,0.81155,52800000.0
2007-03-14 20:45:00,0.81167,0.81196,0.81152,0.81171,27200000.0
2007-03-14 20:46:00,0.81181,0.8121,0.81164,0.81204,34000000.0
2007-03-14 20:47:00,0.81164,0.81191,0.8113,0.8115,43200000.0
2007-03-14 20:48:00,0.81156,0.81203,0.81139,0.81203,37800000.0
2007-03-14 20:49:00,0.81226,0.81239,0.81152,0.81187,48000000.0
2007-03-14 20:50:00,0.81184,0.81226,0.81181,0.81223,38400000.0
2007-03-14 20:51:00,0.81164,0.81218,0.81016,0.81217,30400000.0
2007-03-14 20:52:00,0.81175,0.81224,0.81167,0.8122,33600000.0
2007-03-14 20:53:00,0.81194,0.81221,0.81158,0.81216,43600000.0
2007-03-14 20:54:00,0.8119,0.81229,0.81175,0.812,38400000.0
2007-03-14 20:55:00,0.81205,0.8123,0.8118,0.8118,53200000.0
2007-03-14 20:56:00,0.8119,0.8119,0.81125,0.81125,38400000.0
2007-03-14 20:57:00,0.81126,0.81163,0.81109,0.81135,24000000.0
2007-03-14 20:58:00,0.81144,0.81177,0.81068,0.81113,40000000.0
2007-03-14 20:59:00,0.81174,0.81204,0.81156,0.81176,33600000.0
2007-03-14 21:00:00,0.81141,0.81201,0.8114,0.81179,32000000.0
2007-03-14 21:01:00,0.81154,0.81178,0.81127,0.81143,27200000.0
2007-03-14 21:02:00,0.81132,0.81171,0.81121,0.81144,38400000.0
2007-03-14 21:03:00,0.81138,0.81166,0.81109,0.8111,28800000.0
2007-03-14 21:04:00,0.8111,0.8116,0.8111,0.8116,24000000.0
2007-03-14 21:05:00,0.81157,0.81163,0.81116,0.81116,48400000.0
2007-03-14 21:06:00,0.81113,0.81162,0.81109,0.81162,33600000.0
2007-03-14 21:07:00,0.81162,0.81179,0.81133,0.81157,33600000.0
2007-03-14 21:08:00,0.81159,0.81183,0.81144,0.81182,33600000.0
2007-03-14 21:09:00,0.81192,0.81247,0.81174,0.81214,38400000.0
2007-03-14 21:10:00,0.81433,0.81433,0.81291,0.81291,38400000.0
2007-03-14 21:11:00,0.81243,0.81289,0.81243,0.81263,28800000.0
2007-03-14 21:12:00,0.81222,0.81264,0.8121,0.81243,33600000.0
2007-03-14 21:13:00,0.81203,0.81252,0.81195,0.81207,35200000.0
2007-03-14 21:14:00,0.81211,0.81275,0.81211,0.81275,33600000.0
2007-03-14 21:15:00,0.81236,0.81264,0.81214,0.81222,27200000.0
2007-03-14 21:16:00,0.81117,0.81196,0.8107,0.81074,30400000.0
2007-03-14 21:17:00,0.81092,0.81116,0.81056,0.81074,38400000.0
2007-03-14 21:18:00,0.81086,0.81095,0.81044,0.81069,52800000.0
2007-03-14 21:19:00,0.81034,0.81096,0.80977,0.81093,36800000.0
2007-03-14 21:20:00,0.81042,0.81137,0.81042,0.81137,33600000.0
2007-03-14 21:21:00,0.81121,0.81146,0.81104,0.81112,17600000.0
2007-03-14 21:22:00,0.81147,0.81178,0.81121,0.81141,30400000.0
2007-03-14 21:23:00,0.81169,0.81244,0.8116,0.81222,38400000.0
2007-03-14 21:24:00,0.81196,0.81213,0.81149,0.812,44800000.0
2007-03-14 21:25:00,0.81164,0.81216,0.81161,0.81186,26000000.0
2007-03-14 21:26:00,0.81221,0.81245,0.81175,0.81204,33600000.0
2007-03-14 21:27:00,0.81169,0.81286,0.81072,0.81166,17600000.0
2007-03-14 21:28:00,0.81271,0.81314,0.81255,0.81285,27600000.0
2007-03-14 21:29:00,0.81296,0.81354,0.81268,0.81354,28800000.0
2007-03-14 21:30:00,0.81325,0.81353,0.81302,0.8133,30200000.0
2007-03-14 21:31:00,0.81307,0.81333,0.81285,0.81324,33600000.0
2007-03-14 21:32:00,0.81265,0.81311,0.81265,0.81309,38400000.0
2007-03-14 21:33:00,0.81295,0.81317,0.81259,0.81287,38400000.0
2007-03-14 21:34:00,0.81232,0.81258,0.81199,0.81212,27200000.0
2007-03-14 21:35:00,0.81221,0.81221,0.8115,0.8115,19200000.0
2007-03-14 21:36:00,0.81156,0.8118,0.81129,0.81138,28800000.0
2007-03-14 21:37:00,0.81134,0.8116,0.81106,0.81116,33600000.0
2007-03-14 21:38:00,0.81089,0.81142,0.81089,0.81103,27200000.0
2007-03-14 21:39:00,0.81101,0.81101,0.81052,0.81076,48400000.0
2007-03-14 21:40:00,0.81048,0.81106,0.81048,0.81106,28800000.0
2007-03-14 21:41:00,0.81039,0.8112,0.8087,0.8112,33600000.0
2007-03-14 21:42:00,0.81099,0.81121,0.8107,0.81079,33600000.0
2007-03-14 21:43:00,0.81106,0.81151,0.81091,0.81134,37800000.0
2007-03-14 21:44:00,0.8115,0.81175,0.81119,0.81119,38400000.0
2007-03-14 21:45:00,0.81145,0.81175,0.81118,0.81139,24400000.0
2007-03-14 21:46:00,0.81133,0.81165,0.81111,0.81129,19200000.0
2007-03-14 21:47:00,0.81157,0.81157,0.81104,0.81126,24000000.0
2007-03-14 21:48:00,0.81137,0.81168,0.81106,0.81128,43200000.0
2007-03-14 21:49:00,0.81118,0.81146,0.81095,0.81095,28800000.0
2007-03-14 21:50:00,0.81127,0.81171,0.81116,0.81142,33600000.0
2007-03-14 21:51:00,0.81146,0.81192,0.81146,0.81164,27200000.0
2007-03-14 21:52:00,0.81145,0.81187,0.81138,0.8118,33000000.0
2007-03-14 21:53:00,0.81164,0.8119,0.81145,0.81154,38800000.0
2007-03-14 21:54:00,0.81146,0.81195,0.8114,0.81144,32000000.0
2007-03-14 21:55:00,0.81164,0.81203,0.81145,0.81203,33600000.0
2007-03-14 21:56:00,0.8115,0.81213,0.8115,0.81208,33600000.0
2007-03-14 21:57:00,0.81196,0.81232,0.81179,0.81231,38400000.0
2007-03-14 21:58:00,0.81162,0.81229,0.81162,0.81201,32000000.0
2007-03-14 21:59:00,0.81163,0.81211,0.80937,0.81201,38400000.0
2007-03-14 22:00:00,0.81221,0.81234,0.81186,0.81186,29800000.0
2007-03-14 22:01:00,0.81197,0.8122,0.8118,0.81192,16000000.0
2007-03-14 22:02:00,0.81198,0.8124,0.81178,0.81215,38400000.0
2007-03-14 22:03:00,0.81198,0.81243,0.81184,0.81207,35200000.0
2007-03-14 22:05:00,0.8116,0.81219,0.8116,0.81212,62400000.0
2007-03-14 22:06:00,0.81214,0.81214,0.81171,0.81188,24000000.0
2007-03-14 22:07:00,0.81174,0.812,0.81149,0.81173,33600000.0
2007-03-14 22:09:00,0.81163,0.8119,0.81144,0.8119,33600000.0
2007-03-14 22:10:00,0.81168,0.81195,0.81144,0.81192,40000000.0
2007-03-14 22:12:00,0.81142,0.8117,0.81118,0.81144,38400000.0
2007-03-14 22:13:00,0.81198,0.81198,0.81128,0.81144,33000000.0
2007-03-14 22:14:00,0.81188,0.81188,0.81121,0.81147,24000000.0
2007-03-14 22:15:00,0.81136,0.81167,0.81121,0.81157,17600000.0
2007-03-14 22:17:00,0.81133,0.81173,0.8112,0.81169,38400000.0
2007-03-14 22:18:00,0.81191,0.81247,0.80914,0.80914,38400000.0
2007-03-14 22:19:00,0.8115,0.81183,0.81129,0.81157,33600000.0
2007-03-14 22:20:00,0.81146,0.8118,0.81129,0.81153,33600000.0
2007-03-14 22:21:00,0.81162,0.81207,0.81156,0.81156,28800000.0
2007-03-14 22:22:00,0.81228,0.81242,0.81172,0.81172,28800000.0
2007-03-14 22:23:00,0.81243,0.81252,0.81203,0.81219,28800000.0
2007-03-14 22:24:00,0.81257,0.81257,0.81203,0.81229,28800000.0
2007-03-14 22:25:00,0.81247,0.81247,0.81204,0.81224,24000000.0
2007-03-14 22:26:00,0.81196,0.81226,0.81168,0.81174,28800000.0
2007-03-14 22:27:00,0.81197,0.81202,0.81157,0.8117,32000000.0
2007-03-14 22:28:00,0.81203,0.81209,0.81166,0.81209,30400000.0
2007-03-14 22:29:00,0.81206,0.81211,0.81161,0.81183,30400000.0
2007-03-14 22:30:00,0.81191,0.81218,0.81168,0.81217,25600000.0
2007-03-14 22:31:00,0.81208,0.81233,0.81187,0.81204,16000000.0
2007-03-14 22:32:00,0.81177,0.81234,0.81177,0.81212,27200000.0
2007-03-14 22:33:00,0.81134,0.81202,0.81117,0.81164,38400000.0
2007-03-14 22:34:00,0.8119,0.81195,0.81145,0.81145,35200000.0
2007-03-14 22:35:00,0.81162,0.81204,0.81162,0.81177,17600000.0
2007-03-14 22:36:00,0.81167,0.81213,0.81167,0.81206,32000000.0
2007-03-14 22:37:00,0.81185,0.81225,0.81173,0.81225,19200000.0
2007-03-14 22:38:00,0.81195,0.81251,0.81192,0.81251,33600000.0
2007-03-14 22:39:00,0.81213,0.81241,0.81189,0.81217,38800000.0
2007-03-14 22:40:00,0.81203,0.81229,0.81177,0.81196,38400000.0
2007-03-14 22:41:00,0.81173,0.81245,0.81173,0.81245,33000000.0
2007-03-14 22:42:00,0.81246,0.81246,0.81201,0.81241,32000000.0
2007-03-14 22:43:00,0.81216,0.81239,0.81189,0.81207,38400000.0
2007-03-14 22:45:00,0.8121,0.81246,0.8119,0.81217,38400000.0
2007-03-14 22:46:00,0.81221,0.81262,0.81195,0.8122,33600000.0
2007-03-14 22:47:00,0.81235,0.81262,0.81216,0.81237,38400000.0
2007-03-14 22:48:00,0.81229,0.81268,0.81227,0.81227,19200000.0
2007-03-14 22:49:00,0.81245,0.81272,0.81234,0.81234,24000000.0
2007-03-14 22:50:00,0.81218,0.81283,0.81197,0.81283,38400000.0
2007-03-14 22:51:00,0.81237,0.8128,0.8122,0.81248,28800000.0
2007-03-14 22:52:00,0.81225,0.81273,0.81225,0.81248,22400000.0
2007-03-14 22:53:00,0.81241,0.81274,0.81225,0.81246,34000000.0
2007-03-14 22:54:00,0.81269,0.8128,0.81218,0.81243,33600000.0
2007-03-14 22:55:00,0.81266,0.81289,0.81231,0.81243,38400000.0
2007-03-14 22:56:00,0.81256,0.81297,0.81256,0.81295,24400000.0
2007-03-14 22:57:00,0.81276,0.81345,0.81275,0.81297,27000000.0
2007-03-14 22:58:00,0.81355,0.81379,0.8132,0.81322,52800000.0
2007-03-14 22:59:00,0.81358,0.81384,0.81336,0.81363,33600000.0
2007-03-14 23:00:00,0.81348,0.81392,0.81344,0.81344,27200000.0
2007-03-14 23:01:00,0.81333,0.81376,0.81311,0.81341,38400000.0
2007-03-14 23:02:00,0.81333,0.81333,0.81259,0.81277,38400000.0
2007-03-14 23:03:00,0.81265,0.81289,0.81252,0.81257,9600000.0
2007-03-14 23:04:00,0.8128,0.81283,0.81235,0.81237,52800000.0
2007-03-14 23:05:00,0.81288,0.81293,0.81236,0.81292,38400000.0
2007-03-14 23:06:00,0.81253,0.81295,0.81249,0.81257,24000000.0
2007-03-14 23:08:00,0.81252,0.81293,0.81243,0.8127,48800000.0
2007-03-14 23:09:00,0.81286,0.81286,0.81233,0.81252,38400000.0
2007-03-14 23:10:00,0.81245,0.81279,0.81216,0.81279,24000000.0
2007-03-14 23:11:00,0.81245,0.81291,0.81243,0.81291,33600000.0
2007-03-14 23:12:00,0.8125,0.81293,0.81245,0.81252,33600000.0
2007-03-14 23:13:00,0.81247,0.81296,0.81247,0.8125,17600000.0
2007-03-14 23:14:00,0.81262,0.81307,0.81262,0.81263,43200000.0
2007-03-14 23:15:00,0.81263,0.81304,0.81257,0.8129,32000000.0
2007-03-14 23:16:00,0.81317,0.81357,0.81294,0.81299,38400000.0
2007-03-14 23:17:00,0.81348,0.81353,0.81307,0.81307,24000000.0
2007-03-14 23:18:00,0.81347,0.81351,0.81302,0.81302,33600000.0
2007-03-14 23:19:00,0.81362,0.81402,0.81346,0.81402,28800000.0
2007-03-14 23:20:00,0.81381,0.81428,0.8136,0.81397,28800000.0
2007-03-14 23:21:00,0.81394,0.81427,0.81387,0.81399,9600000.0
2007-03-14 23:22:00,0.81375,0.81378,0.81332,0.81351,33000000.0
2007-03-14 23:24:00,0.81374,0.81399,0.81345,0.81359,38400000.0
2007-03-14 23:25:00,0.81331,0.8136,0.81307,0.81329,34000000.0
2007-03-14 23:26:00,0.81401,0.81405,0.8136,0.8137,36800000.0
2007-03-14 23:27:00,0.81359,0.81386,0.81336,0.81379,48000000.0
2007-03-14 23:28:00,0.81332,0.8136,0.81282,0.81357,40000000.0
2007-03-14 23:29:00,0.81367,0.8137,0.81316,0.81348,34400000.0
2007-03-14 23:30:00,0.81332,0.81388,0.81134,0.81343,33600000.0
2007-03-14 23:31:00,0.81348,0.81395,0.81347,0.81395,28800000.0
2007-03-14 23:32:00,0.81365,0.81404,0.81353,0.8138,38400000.0
2007-03-14 23:33:00,0.81373,0.81399,0.81348,0.81388,28800000.0
2007-03-14 23:34:00,0.81376,0.81411,0.81356,0.8137,38400000.0
2007-03-14 23:35:00,0.8133,0.81414,0.81252,0.81414,38400000.0
2007-03-14 23:36:00,0.8138,0.81406,0.8136,0.81372,27200000.0
2007-03-14 23:37:00,0.8135,0.81402,0.81347,0.81383,28800000.0
2007-03-14 23:38:00,0.8135,0.81382,0.81309,0.81347,24000000.0
2007-03-14 23:39:00,0.8135,0.8135,0.813,0.81326,28800000.0
2007-03-14 23:42:00,0.81343,0.81343,0.81293,0.81314,44800000.0
2007-03-14 23:43:00,0.81327,0.81356,0.81309,0.81332,34600000.0
2007-03-14 23:44:00,0.81305,0.8136,0.81305,0.81358,38400000.0
2007-03-14 23:45:00,0.81326,0.81367,0.8132,0.81352,38400000.0
2007-03-14 23:47:00,0.81319,0.81359,0.81314,0.81331,38400000.0
2007-03-14 23:48:00,0.8133,0.81355,0.81309,0.81344,46800000.0
2007-03-14 23:49:00,0.81336,0.8137,0.81317,0.8137,24000000.0
2007-03-14 23:50:00,0.81349,0.81374,0.813,0.81365,33600000.0
2007-03-14 23:51:00,0.81333,0.81361,0.813,0.81327,38400000.0
2007-03-14 23:52:00,0.8133,0.81336,0.81283,0.81303,32000000.0
2007-03-14 23:53:00,0.81325,0.81357,0.81303,0.81357,38400000.0
2007-03-14 23:54:00,0.81351,0.81358,0.81308,0.8131,27200000.0
2007-03-14 23:55:00,0.81318,0.81354,0.81295,0.81307,33600000.0
2007-03-14 23:56:00,0.81261,0.8132,0.81261,0.8132,24000000.0
2007-03-14 23:57:00,0.81328,0.81336,0.81295,0.81295,33600000.0
2007-03-14 23:58:00,0.81296,0.81326,0.81274,0.81294,28800000.0
2007-03-14 23:59:00,0.81286,0.81339,0.81286,0.81337,24000000.0
2007-03-15 00:00:00,0.81321,0.81348,0.81288,0.81311,38400000.0
2007-03-15 00:01:00,0.81273,0.81318,0.81272,0.81317,38400000.0
2007-03-15 00:02:00,0.81347,0.81351,0.81262,0.81295,28800000.0
2007-03-15 00:03:00,0.81304,0.81358,0.81293,0.81358,38400000.0
2007-03-15 00:04:00,0.81326,0.81351,0.81299,0.81308,38400000.0
2007-03-15 00:05:00,0.8131,0.81344,0.81277,0.81316,52200000.0
2007-03-15 00:06:00,0.81359,0.81377,0.81322,0.81344,33600000.0
2007-03-15 00:07:00,0.81357,0.81385,0.81337,0.81385,33600000.0
2007-03-15 00:08:00,0.81325,0.81383,0.81325,0.81383,38400000.0
2007-03-15 00:09:00,0.81348,0.81395,0.81347,0.81388,33600000.0
2007-03-15 00:10:00,0.81353,0.81397,0.81343,0.81369,19200000.0
2007-03-15 00:11:00,0.81381,0.8141,0.81364,0.81381,27200000.0
2007-03-15 00:12:00,0.81403,0.81418,0.8137,0.81389,33600000.0
2007-03-15 00:13:00,0.81409,0.81414,0.8135,0.8135,38400000.0
2007-03-15 00:14:00,0.81381,0.81416,0.81363,0.81407,38400000.0
2007-03-15 00:15:00,0.814,0.814,0.81352,0.81373,38400000.0
2007-03-15 00:16:00,0.81368,0.81396,0.81342,0.81368,28800000.0
2007-03-15 00:17:00,0.81384,0.81413,0.81371,0.81385,33000000.0
2007-03-15 00:18:00,0.81373,0.8141,0.81358,0.81372,38400000.0
2007-03-15 00:19:00,0.81379,0.81415,0.81367,0.81367,17600000.0
2007-03-15 00:20:00,0.81416,0.81416,0.81356,0.81376,28800000.0
2007-03-15 00:21:00,0.81312,0.81335,0.81292,0.81335,9600000.0
2007-03-15 00:22:00,0.81391,0.81394,0.81348,0.81369,38400000.0
2007-03-15 00:23:00,0.81414,0.81469,0.81381,0.81426,48000000.0
2007-03-15 00:24:00,0.81446,0.81457,0.81413,0.81417,48000000.0
2007-03-15 00:25:00,0.81413,0.81463,0.81413,0.81463,14400000.0
2007-03-15 00:26:00,0.81446,0.81479,0.8143,0.81451,24000000.0
2007-03-15 00:27:00,0.81462,0.81497,0.81443,0.81485,38400000.0
2007-03-15 00:28:00,0.81458,0.81527,0.81438,0.81487,52800000.0
2007-03-15 00:29:00,0.81459,0.81504,0.81434,0.8146,33600000.0
2007-03-15 00:30:00,0.8144,0.81463,0.81409,0.81432,30400000.0
2007-03-15 00:32:00,0.81449,0.81482,0.81426,0.81454,52800000.0
2007-03-15 00:33:00,0.81471,0.81484,0.81414,0.81437,38400000.0
2007-03-15 00:34:00,0.81473,0.81495,0.81448,0.8149,33600000.0
2007-03-15 00:35:00,0.81468,0.81494,0.81438,0.81457,38400000.0
2007-03-15 00:36:00,0.81434,0.81484,0.8143,0.81446,27200000.0
2007-03-15 00:37:00,0.81444,0.81452,0.81402,0.81428,32000000.0
2007-03-15 00:39:00,0.81403,0.81453,0.81392,0.81442,52800000.0
2007-03-15 00:40:00,0.8145,0.8145,0.81386,0.81417,24000000.0
2007-03-15 00:41:00,0.81421,0.81447,0.81393,0.81424,32000000.0
2007-03-15 00:42:00,0.81398,0.81429,0.81273,0.81429,33600000.0
2007-03-15 00:43:00,0.81434,0.81434,0.81389,0.81414,32000000.0
2007-03-15 00:45:00,0.81396,0.81396,0.81304,0.81323,43200000.0
2007-03-15 00:47:00,0.81346,0.81375,0.81315,0.81338,33600000.0
2007-03-15 00:48:00,0.8138,0.81397,0.81337,0.81348,33600000.0
2007-03-15 00:49:00,0.81389,0.81391,0.8135,0.81366,28800000.0
2007-03-15 00:50:00,0.81374,0.81376,0.81332,0.81353,33600000.0
2007-03-15 00:51:00,0.81368,0.81376,0.81324,0.81346,33600000.0
2007-03-15 00:52:00,0.81331,0.81375,0.81321,0.8137,32000000.0
2007-03-15 00:53:00,0.81333,0.81367,0.81333,0.81367,9600000.0
2007-03-15 00:54:00,0.81337,0.81368,0.81317,0.81342,33400000.0
2007-03-15 00:55:00,0.81348,0.8139,0.81332,0.81348,30400000.0
2007-03-15 00:56:00,0.81347,0.8138,0.81322,0.81354,43200000.0
2007-03-15 00:57:00,0.81329,0.81356,0.81307,0.81356,33600000.0
2007-03-15 00:58:00,0.81371,0.814,0.81354,0.81354,28800000.0
2007-03-15 00:59:00,0.81376,0.81428,0.81376,0.81423,33600000.0
2007-03-15 01:00:00,0.81451,0.81494,0.81426,0.81494,38400000.0
2007-03-15 01:01:00,0.81432,0.81488,0.81404,0.81488,38400000.0
2007-03-15 01:02:00,0.81415,0.81445,0.81399,0.81421,24000000.0
2007-03-15 01:03:00,0.81481,0.81481,0.81418,0.81431,52800000.0
2007-03-15 01:04:00,0.81398,0.81452,0.81398,0.81447,52800000.0
2007-03-15 01:05:00,0.8145,0.8146,0.81411,0.8143,52200000.0
2007-03-15 01:06:00,0.81441,0.81475,0.81423,0.81475,38400000.0
2007-03-15 01:07:00,0.81506,0.81511,0.81353,0.8147,38400000.0
2007-03-15 01:08:00,0.81454,0.81494,0.81447,0.81482,52800000.0
2007-03-15 01:09:00,0.8145,0.81478,0.81422,0.81452,52200000.0
2007-03-15 01:10:00,0.81458,0.81484,0.81428,0.8145,23400000.0
2007-03-15 01:11:00,0.81426,0.81457,0.81407,0.81447,38200000.0
2007-03-15 01:12:00,0.8148,0.81484,0.81433,0.81433,33600000.0
2007-03-15 01:13:00,0.81443,0.81473,0.81424,0.81447,33600000.0
2007-03-15 01:14:00,0.81457,0.81481,0.81433,0.81469,38400000.0
2007-03-15 01:15:00,0.81408,0.8144,0.81387,0.81399,24000000.0
2007-03-15 01:16:00,0.81384,0.81441,0.81384,0.81399,33600000.0
2007-03-15 01:17:00,0.81401,0.81435,0.81373,0.81387,30400000.0
2007-03-15 01:18:00,0.81416,0.81447,0.81393,0.81421,52200000.0
2007-03-15 01:19:00,0.81414,0.81443,0.81379,0.81425,37800000.0
2007-03-15 01:20:00,0.81384,0.81449,0.81382,0.8142,33600000.0
2007-03-15 01:21:00,0.81374,0.81398,0.81353,0.81397,33600000.0
2007-03-15 01:23:00,0.81402,0.81452,0.814,0.81444,33600000.0
2007-03-15 01:24:00,0.81425,0.8148,0.81393,0.8148,52800000.0
2007-03-15 01:25:00,0.81451,0.81513,0.81451,0.815,38400000.0
2007-03-15 01:26:00,0.8148,0.81519,0.81473,0.81492,38400000.0
2007-03-15 01:27:00,0.81504,0.81601,0.81504,0.81601,43200000.0
2007-03-15 01:28:00,0.81618,0.81621,0.81572,0.81572,34000000.0
2007-03-15 01:29:00,0.81587,0.81617,0.81566,0.81583,52200000.0
2007-03-15 01:30:00,0.81529,0.81577,0.81379,0.81541,30400000.0
2007-03-15 01:31:00,0.81579,0.81579,0.81533,0.81533,28800000.0
2007-03-15 01:32:00,0.81578,0.81578,0.81522,0.81549,33600000.0
2007-03-15 01:33:00,0.81563,0.81589,0.81538,0.81577,33600000.0
2007-03-15 01:34:00,0.81536,0.81584,0.81535,0.81547,32000000.0
2007-03-15 01:35:00,0.81554,0.81577,0.81522,0.81542,28800000.0
2007-03-15 01:36:00,0.81527,0.8157,0.81526,0.81564,33000000.0
2007-03-15 01:37:00,0.81524,0.81552,0.81499,0.81517,24000000.0
2007-03-15 01:38:00,0.81515,0.81542,0.81468,0.81519,28800000.0
2007-03-15 01:39:00,0.81489,0.81541,0.81467,0.81533,48000000.0
2007-03-15 01:40:00,0.81513,0.81562,0.81507,0.81535,34000000.0
2007-03-15 01:41:00,0.81544,0.81572,0.81524,0.81545,33600000.0
2007-03-15 01:42:00,0.81561,0.81604,0.81543,0.81561,40000000.0
2007-03-15 01:43:00,0.81556,0.81611,0.81556,0.81611,24000000.0
2007-03-15 01:44:00,0.81573,0.81615,0.8157,0.81582,33600000.0
2007-03-15 01:45:00,0.81457,0.81618,0.81457,0.81581,24000000.0
2007-03-15 01:46:00,0.81593,0.81618,0.81562,0.81576,35200000.0
2007-03-15 01:47:00,0.81577,0.81604,0.81467,0.81574,33600000.0
2007-03-15 01:48:00,0.81591,0.81599,0.81548,0.81553,33600000.0
2007-03-15 01:49:00,0.81588,0.81596,0.81554,0.81559,33600000.0
2007-03-15 01:50:00,0.81566,0.81593,0.81542,0.81564,38400000.0
2007-03-15 01:51:00,0.81531,0.81585,0.81526,0.8155,40000000.0
2007-03-15 01:52:00,0.81551,0.81579,0.81526,0.81574,32000000.0
2007-03-15 01:53:00,0.81549,0.81576,0.8153,0.81549,24000000.0
2007-03-15 01:54:00,0.81524,0.8157,0.81502,0.81559,33600000.0
2007-03-15 01:55:00,0.81564,0.81576,0.81518,0.81541,28800000.0
2007-03-15 01:56:00,0.81523,0.81568,0.81521,0.81561,30400000.0
2007-03-15 01:57:00,0.81554,0.81559,0.81499,0.81499,38400000.0
2007-03-15 01:58:00,0.81505,0.81555,0.81505,0.81548,33000000.0
2007-03-15 01:59:00,0.8151,0.81543,0.81498,0.81519,28800000.0
2007-03-15 02:00:00,0.81506,0.81548,0.81503,0.81533,32000000.0
2007-03-15 02:01:00,0.81533,0.81536,0.81483,0.8151,33600000.0
2007-03-15 02:02:00,0.81455,0.81504,0.81431,0.81463,33600000.0
2007-03-15 02:03:00,0.81462,0.81493,0.81442,0.81471,32000000.0
2007-03-15 02:04:00,0.81471,0.81495,0.81439,0.81455,33600000.0
2007-03-15 02:05:00,0.81435,0.81466,0.81397,0.81413,24000000.0
2007-03-15 02:06:00,0.81393,0.81436,0.81379,0.81428,33600000.0
2007-03-15 02:07:00,0.81378,0.8141,0.81364,0.81375,33600000.0
2007-03-15 02:08:00,0.81402,0.81447,0.81372,0.81396,35200000.0
2007-03-15 02:09:00,0.81424,0.81465,0.81419,0.8145,38400000.0
2007-03-15 02:10:00,0.81456,0.81462,0.81414,0.81414,38400000.0
2007-03-15 02:11:00,0.81458,0.81467,0.81408,0.81415,38400000.0
2007-03-15 02:12:00,0.81451,0.81481,0.81434,0.81449,28800000.0
2007-03-15 02:13:00,0.81432,0.81461,0.81412,0.81416,17600000.0
2007-03-15 02:14:00,0.81445,0.81468,0.81427,0.81436,33600000.0
2007-03-15 02:15:00,0.81399,0.81432,0.81372,0.81408,33000000.0
2007-03-15 02:16:00,0.81445,0.81476,0.81415,0.8143,30400000.0
2007-03-15 02:17:00,0.81441,0.81466,0.81412,0.81439,38800000.0
2007-03-15 02:18:00,0.81441,0.81473,0.81428,0.81448,30400000.0
2007-03-15 02:19:00,0.81474,0.8148,0.81421,0.81442,38400000.0
2007-03-15 02:20:00,0.8143,0.81472,0.81415,0.81447,38400000.0
2007-03-15 02:21:00,0.81418,0.81467,0.81414,0.81457,38800000.0
2007-03-15 02:22:00,0.81453,0.81456,0.81407,0.81407,25600000.0
2007-03-15 02:23:00,0.81411,0.8145,0.81406,0.81425,33600000.0
2007-03-15 02:24:00,0.81443,0.81455,0.81408,0.81412,33600000.0
2007-03-15 02:25:00,0.81435,0.81465,0.8142,0.81425,36800000.0
2007-03-15 02:26:00,0.81408,0.8147,0.81408,0.8147,28800000.0
2007-03-15 02:27:00,0.81436,0.81481,0.81436,0.81481,12800000.0
2007-03-15 02:28:00,0.81434,0.81477,0.81408,0.81442,33600000.0
2007-03-15 02:29:00,0.81397,0.81446,0.81252,0.81374,34000000.0
2007-03-15 02:30:00,0.81429,0.81434,0.81378,0.81401,38400000.0
2007-03-15 02:31:00,0.81394,0.81441,0.81373,0.81441,23400000.0
2007-03-15 02:32:00,0.81404,0.81435,0.81385,0.81424,32400000.0
2007-03-15 02:33:00,0.81406,0.81431,0.81384,0.81394,30400000.0
2007-03-15 02:34:00,0.81406,0.81462,0.81404,0.81462,22400000.0
2007-03-15 02:36:00,0.81453,0.81477,0.81428,0.81446,38800000.0
2007-03-15 02:37:00,0.81418,0.81426,0.81277,0.81376,32000000.0
2007-03-15 02:38:00,0.81449,0.81489,0.81427,0.8146,38400000.0
2007-03-15 02:39:00,0.81404,0.8143,0.81377,0.81403,38400000.0
2007-03-15 02:40:00,0.81435,0.81484,0.81432,0.81442,24000000.0
2007-03-15 02:41:00,0.81462,0.81462,0.81125,0.81234,33600000.0
2007-03-15 02:42:00,0.81393,0.81428,0.81379,0.81428,19200000.0
2007-03-15 02:44:00,0.81473,0.81493,0.81433,0.81469,33000000.0
2007-03-15 02:45:00,0.81471,0.81514,0.81466,0.81488,36800000.0
2007-03-15 02:46:00,0.8151,0.81523,0.81476,0.81476,24000000.0
2007-03-15 02:47:00,0.8142,0.81498,0.8142,0.81422,36800000.0
2007-03-15 02:48:00,0.81457,0.81505,0.81457,0.81502,16000000.0
2007-03-15 02:49:00,0.81456,0.81487,0.8144,0.81453,24000000.0
2007-03-15 02:50:00,0.81472,0.81472,0.81425,0.8145,24000000.0
2007-03-15 02:51:00,0.81421,0.81484,0.81421,0.81484,38400000.0
2007-03-15 02:52:00,0.81455,0.81482,0.81432,0.81451,27200000.0
2007-03-15 02:53:00,0.81468,0.81468,0.81392,0.81398,33600000.0
2007-03-15 02:54:00,0.81438,0.81438,0.81394,0.81411,9600000.0
2007-03-15 02:55:00,0.81409,0.81434,0.81386,0.8141,33600000.0
2007-03-15 02:56:00,0.81399,0.81444,0.81399,0.81444,19200000.0
2007-03-15 02:57:00,0.81416,0.81443,0.8139,0.81413,38800000.0
2007-03-15 02:58:00,0.81439,0.81442,0.81389,0.81404,33600000.0
2007-03-15 02:59:00,0.81347,0.81416,0.81334,0.81356,33600000.0
2007-03-15 03:00:00,0.81337,0.81374,0.81284,0.81284,33600000.0
2007-03-15 03:01:00,0.81319,0.81325,0.81275,0.81275,52800000.0
2007-03-15 03:02:00,0.81272,0.81322,0.81257,0.81322,33000000.0
2007-03-15 03:03:00,0.81319,0.81323,0.81275,0.81275,35200000.0
2007-03-15 03:04:00,0.81275,0.81305,0.81265,0.81283,11200000.0
2007-03-15 03:05:00,0.81286,0.81336,0.81281,0.81336,37800000.0
2007-03-15 03:06:00,0.81311,0.81345,0.81278,0.81315,38400000.0
2007-03-15 03:07:00,0.81326,0.81358,0.81306,0.81306,36800000.0
2007-03-15 03:08:00,0.81341,0.81367,0.81319,0.81337,38400000.0
2007-03-15 03:09:00,0.81353,0.81359,0.81308,0.81319,33600000.0
2007-03-15 03:10:00,0.81337,0.81366,0.81318,0.81337,30400000.0
2007-03-15 03:11:00,0.8138,0.8138,0.8131,0.8131,38400000.0
2007-03-15 03:12:00,0.81325,0.81356,0.813,0.81314,43200000.0
2007-03-15 03:13:00,0.81318,0.81372,0.81317,0.81362,38400000.0
2007-03-15 03:14:00,0.81302,0.81363,0.81302,0.8133,38400000.0
2007-03-15 03:15:00,0.81293,0.81317,0.81241,0.81241,35200000.0
2007-03-15 03:16:00,0.81318,0.81353,0.81297,0.8134,33600000.0
2007-03-15 03:18:00,0.81316,0.81344,0.81289,0.81344,33600000.0
2007-03-15 03:19:00,0.81342,0.81342,0.81283,0.81305,38400000.0
2007-03-15 03:20:00,0.81319,0.81319,0.81273,0.81296,28800000.0
2007-03-15 03:21:00,0.813,0.81304,0.81257,0.81279,33600000.0
2007-03-15 03:22:00,0.81318,0.8134,0.81289,0.81337,38400000.0
2007-03-15 03:23:00,0.81305,0.81305,0.8126,0.81276,24400000.0
2007-03-15 03:24:00,0.81314,0.81338,0.81289,0.81326,38400000.0
2007-03-15 03:25:00,0.81319,0.81337,0.81285,0.81314,33600000.0
2007-03-15 03:26:00,0.81284,0.8131,0.81256,0.81285,38800000.0
2007-03-15 03:27:00,0.813,0.81324,0.8126,0.81282,33600000.0
2007-03-15 03:28:00,0.81295,0.81327,0.81274,0.81327,28800000.0
2007-03-15 03:29:00,0.81323,0.81325,0.81254,0.81254,38400000.0
2007-03-15 03:30:00,0.81324,0.81329,0.8127,0.81282,43200000.0
2007-03-15 03:31:00,0.81272,0.8132,0.81268,0.8132,33600000.0
2007-03-15 03:32:00,0.81322,0.81323,0.81161,0.81233,33600000.0
2007-03-15 03:33:00,0.81276,0.81323,0.81275,0.81321,35200000.0
2007-03-15 03:34:00,0.81323,0.81325,0.81274,0.81276,28200000.0
2007-03-15 03:35:00,0.81302,0.81332,0.81271,0.81302,33600000.0
2007-03-15 03:36:00,0.81301,0.81351,0.81297,0.81336,37800000.0
2007-03-15 03:38:00,0.813,0.81303,0.81255,0.81256,38400000.0
2007-03-15 03:39:00,0.81283,0.81333,0.81283,0.81333,24000000.0
2007-03-15 03:40:00,0.81309,0.8133,0.81285,0.81304,32000000.0
2007-03-15 03:42:00,0.81362,0.81373,0.8132,0.8132,33600000.0
2007-03-15 03:44:00,0.81355,0.81355,0.8131,0.8131,14400000.0
2007-03-15 03:45:00,0.81313,0.8134,0.81291,0.81316,28800000.0
2007-03-15 03:47:00,0.81327,0.81355,0.81307,0.81353,38400000.0
2007-03-15 03:48:00,0.81272,0.81317,0.81266,0.81266,24000000.0
2007-03-15 03:49:00,0.81301,0.8135,0.81291,0.81338,22400000.0
2007-03-15 03:50:00,0.81274,0.81348,0.81118,0.81311,48400000.0
2007-03-15 03:51:00,0.81312,0.81358,0.8131,0.81358,24000000.0
2007-03-15 03:52:00,0.81343,0.81368,0.81318,0.81362,33600000.0
2007-03-15 03:53:00,0.81353,0.81362,0.81313,0.81334,43200000.0
2007-03-15 03:54:00,0.8131,0.8133,0.81292,0.81301,30400000.0
2007-03-15 03:55:00,0.81315,0.81358,0.81313,0.81358,48000000.0
2007-03-15 03:57:00,0.81372,0.81382,0.81337,0.8136,52800000.0
2007-03-15 03:58:00,0.81351,0.81379,0.81319,0.8136,52800000.0
2007-03-15 03:59:00,0.8134,0.81366,0.81306,0.8136,48000000.0
2007-03-15 04:00:00,0.81324,0.81369,0.81321,0.81363,33600000.0
2007-03-15 04:01:00,0.81308,0.81361,0.81307,0.8136,20800000.0
2007-03-15 04:02:00,0.81377,0.81377,0.81331,0.81331,24000000.0
2007-03-15 04:03:00,0.81324,0.81337,0.81283,0.8129,25600000.0
2007-03-15 04:04:00,0.81367,0.81411,0.81364,0.8141,27200000.0
2007-03-15 04:05:00,0.81396,0.81428,0.81381,0.81405,33600000.0
2007-03-15 04:06:00,0.81368,0.81403,0.81351,0.81351,27200000.0
2007-03-15 04:07:00,0.81403,0.81436,0.8139,0.8139,21200000.0
2007-03-15 04:08:00,0.81438,0.81438,0.81347,0.81371,29200000.0
2007-03-15 04:09:00,0.81399,0.81429,0.81352,0.81391,31400000.0
2007-03-15 04:11:00,0.81426,0.81426,0.81363,0.81363,19200000.0
2007-03-15 04:12:00,0.81363,0.81403,0.81352,0.81369,40000000.0
2007-03-15 04:13:00,0.81328,0.81375,0.81327,0.81347,17600000.0
2007-03-15 04:14:00,0.8133,0.81376,0.81314,0.81376,28200000.0
2007-03-15 04:15:00,0.81398,0.81416,0.81366,0.8137,38400000.0
2007-03-15 04:16:00,0.8139,0.81427,0.81378,0.81421,28800000.0
2007-03-15 04:17:00,0.8138,0.81416,0.81352,0.81369,52800000.0
2007-03-15 04:18:00,0.81361,0.81387,0.81342,0.81387,24000000.0
2007-03-15 04:19:00,0.8138,0.81392,0.81339,0.81356,33600000.0
2007-03-15 04:20:00,0.81342,0.81391,0.81342,0.81389,24000000.0
2007-03-15 04:21:00,0.81358,0.81399,0.81343,0.81369,14400000.0
2007-03-15 04:22:00,0.81344,0.8137,0.81324,0.8137,24400000.0
2007-03-15 04:23:00,0.81365,0.81415,0.8121,0.81415,43200000.0
2007-03-15 04:24:00,0.81395,0.81427,0.81374,0.81399,22800000.0
2007-03-15 04:25:00,0.81441,0.81441,0.81365,0.8139,38400000.0
2007-03-15 04:26:00,0.81409,0.81419,0.81369,0.81375,48000000.0
2007-03-15 04:27:00,0.8138,0.8138,0.81332,0.81358,33600000.0
2007-03-15 04:29:00,0.81412,0.81423,0.81366,0.81366,52200000.0
2007-03-15 04:30:00,0.81361,0.81411,0.81359,0.81411,24000000.0
2007-03-15 04:32:00,0.81409,0.81423,0.81367,0.8139,38400000.0
2007-03-15 04:33:00,0.81391,0.8142,0.8137,0.8142,33600000.0
2007-03-15 04:34:00,0.81396,0.81421,0.8138,0.81418,24000000.0
2007-03-15 04:35:00,0.81377,0.81404,0.81361,0.81402,28800000.0
2007-03-15 04:36:00,0.81368,0.8137,0.81324,0.81326,42600000.0
2007-03-15 04:39:00,0.81391,0.81391,0.8133,0.81344,43200000.0
2007-03-15 04:40:00,0.81308,0.81308,0.8126,0.81285,38400000.0
2007-03-15 04:42:00,0.8134,0.81346,0.81292,0.81294,33600000.0
2007-03-15 04:43:00,0.81318,0.81348,0.81303,0.81346,33600000.0
2007-03-15 04:44:00,0.8136,0.8138,0.81322,0.81353,38400000.0
2007-03-15 04:45:00,0.81309,0.81344,0.81277,0.81292,43600000.0
2007-03-15 04:46:00,0.81332,0.81365,0.8132,0.8136,23400000.0
2007-03-15 04:48:00,0.8131,0.8131,0.81262,0.81284,52800000.0
2007-03-15 04:49:00,0.81328,0.8133,0.81283,0.81284,48400000.0
2007-03-15 04:51:00,0.81336,0.81367,0.81306,0.81322,24000000.0
2007-03-15 04:52:00,0.81301,0.81327,0.81277,0.81298,35200000.0
2007-03-15 04:53:00,0.81328,0.81367,0.81307,0.81367,33600000.0
2007-03-15 04:54:00,0.81294,0.81328,0.81275,0.81297,52600000.0
2007-03-15 04:55:00,0.81349,0.81377,0.81301,0.81332,38400000.0
2007-03-15 04:56:00,0.81351,0.81376,0.81326,0.81344,33600000.0
2007-03-15 04:57:00,0.81356,0.81368,0.81312,0.81343,38400000.0
2007-03-15 04:59:00,0.81346,0.81346,0.81295,0.81303,43200000.0
2007-03-15 05:00:00,0.81341,0.81376,0.81313,0.81376,24000000.0
2007-03-15 05:02:00,0.81351,0.81375,0.81329,0.8137,28800000.0
2007-03-15 05:03:00,0.81365,0.81365,0.81307,0.81331,38400000.0
2007-03-15 05:04:00,0.81298,0.81347,0.81297,0.81333,33600000.0
2007-03-15 05:05:00,0.8134,0.81341,0.81258,0.81282,27200000.0
2007-03-15 05:06:00,0.81297,0.81342,0.81295,0.81342,38400000.0
2007-03-15 05:07:00,0.81296,0.81323,0.8127,0.81296,38400000.0
2007-03-15 05:08:00,0.81302,0.81351,0.81295,0.81344,38400000.0
2007-03-15 05:09:00,0.81343,0.81343,0.81289,0.81294,48000000.0
2007-03-15 05:10:00,0.81303,0.81351,0.81303,0.81349,30400000.0
2007-03-15 05:11:00,0.81308,0.81353,0.81296,0.81322,38400000.0
2007-03-15 05:12:00,0.81335,0.81347,0.81301,0.81301,38400000.0
2007-03-15 05:13:00,0.81317,0.81345,0.81189,0.81335,33600000.0
2007-03-15 05:15:00,0.81284,0.81341,0.81284,0.81331,33000000.0
2007-03-15 05:16:00,0.81298,0.81338,0.81289,0.81289,33600000.0
2007-03-15 05:17:00,0.81298,0.8134,0.81295,0.81339,38400000.0
2007-03-15 05:18:00,0.8132,0.81343,0.81299,0.8134,27200000.0
2007-03-15 05:19:00,0.81305,0.8131,0.81266,0.81289,33600000.0
2007-03-15 05:20:00,0.8125,0.813,0.81237,0.81256,25600000.0
2007-03-15 05:21:00,0.81307,0.81336,0.81292,0.81313,33600000.0
2007-03-15 05:22:00,0.81299,0.81331,0.8128,0.81284,24000000.0
2007-03-15 05:23:00,0.81325,0.81325,0.81264,0.81295,43200000.0
2007-03-15 05:24:00,0.8124,0.81268,0.81214,0.81268,17600000.0
2007-03-15 05:25:00,0.8129,0.81316,0.81267,0.81283,22400000.0
2007-03-15 05:26:00,0.81306,0.81335,0.8128,0.81304,24000000.0
2007-03-15 05:27:00,0.8131,0.81348,0.8128,0.81318,38400000.0
2007-03-15 05:29:00,0.81301,0.81325,0.8128,0.81286,33600000.0
2007-03-15 05:30:00,0.81295,0.81344,0.8126,0.81298,33600000.0
2007-03-15 05:31:00,0.81305,0.81334,0.8128,0.81306,38400000.0
2007-03-15 05:33:00,0.81246,0.81297,0.8124,0.81268,25600000.0
2007-03-15 05:34:00,0.81339,0.81346,0.81303,0.81322,38400000.0
2007-03-15 05:35:00,0.81319,0.81347,0.81302,0.81325,28800000.0
2007-03-15 05:36:00,0.81337,0.81337,0.81276,0.81281,28800000.0
2007-03-15 05:37:00,0.81297,0.813,0.81252,0.81274,38400000.0
2007-03-15 05:38:00,0.81292,0.81323,0.81277,0.81295,38800000.0
2007-03-15 05:39:00,0.81313,0.81323,0.81273,0.81273,52800000.0
2007-03-15 05:41:00,0.81257,0.81288,0.81237,0.81263,24000000.0
2007-03-15 05:42:00,0.81237,0.8128,0.81237,0.81277,38800000.0
2007-03-15 05:45:00,0.81232,0.81258,0.81207,0.8123,33600000.0
2007-03-15 05:46:00,0.81278,0.813,0.81256,0.81264,52800000.0
2007-03-15 05:47:00,0.81242,0.8129,0.81235,0.81287,35200000.0
2007-03-15 05:48:00,0.81222,0.81248,0.81204,0.81204,40000000.0
2007-03-15 05:51:00,0.81266,0.81288,0.81142,0.81264,30400000.0
2007-03-15 05:54:00,0.81307,0.81331,0.81283,0.81325,20800000.0
2007-03-15 05:56:00,0.81333,0.81333,0.81285,0.81308,24000000.0
2007-03-15 05:57:00,0.81268,0.813,0.81246,0.81277,33600000.0
2007-03-15 05:58:00,0.81327,0.81338,0.81291,0.81291,38400000.0
2007-03-15 05:59:00,0.81328,0.81334,0.81288,0.81288,38400000.0
2007-03-15 06:00:00,0.81282,0.81332,0.81269,0.81284,38400000.0
2007-03-15 06:01:00,0.81328,0.81336,0.8129,0.81312,34000000.0
2007-03-15 06:02:00,0.81297,0.81298,0.81252,0.81252,24000000.0
2007-03-15 06:03:00,0.81257,0.81295,0.81241,0.81265,38400000.0
2007-03-15 06:04:00,0.81303,0.8131,0.81256,0.81256,33600000.0
2007-03-15 06:05:00,0.81315,0.81337,0.81287,0.81307,28800000.0
2007-03-15 06:06:00,0.81253,0.81304,0.81253,0.813,38400000.0
2007-03-15 06:07:00,0.81318,0.81347,0.81297,0.81323,36800000.0
2007-03-15 06:08:00,0.81319,0.81348,0.81278,0.81318,38400000.0
2007-03-15 06:09:00,0.8133,0.81332,0.81285,0.81285,38400000.0
2007-03-15 06:10:00,0.81336,0.81336,0.81278,0.81293,13800000.0
2007-03-15 06:11:00,0.81278,0.81304,0.81257,0.81304,37800000.0
2007-03-15 06:12:00,0.81306,0.81308,0.81263,0.8128,43200000.0
2007-03-15 06:14:00,0.81283,0.81311,0.81262,0.81271,35200000.0
2007-03-15 06:15:00,0.81267,0.8129,0.81233,0.81265,33600000.0
2007-03-15 06:17:00,0.81291,0.81323,0.81269,0.81297,38400000.0
2007-03-15 06:18:00,0.81273,0.8128,0.81228,0.81234,35200000.0
2007-03-15 06:21:00,0.81246,0.81268,0.81219,0.81268,28800000.0
2007-03-15 06:22:00,0.81303,0.81329,0.81275,0.81295,32000000.0
2007-03-15 06:24:00,0.81296,0.81324,0.81279,0.81318,17600000.0
2007-03-15 06:25:00,0.81306,0.81328,0.81275,0.81279,28800000.0
2007-03-15 06:26:00,0.81308,0.8131,0.81266,0.81266,38400000.0
2007-03-15 06:27:00,0.81295,0.81336,0.81294,0.81306,33000000.0
2007-03-15 06:28:00,0.81332,0.81332,0.81284,0.81284,9600000.0
2007-03-15 06:29:00,0.81311,0.81336,0.81286,0.81328,38400000.0
2007-03-15 06:30:00,0.81268,0.81268,0.81224,0.8124,33600000.0
2007-03-15 06:31:00,0.81297,0.81298,0.81252,0.81252,20800000.0
2007-03-15 06:32:00,0.81304,0.81328,0.81287,0.81295,33600000.0
2007-03-15 06:33:00,0.81181,0.81273,0.81181,0.81273,33600000.0
2007-03-15 06:34:00,0.81329,0.81341,0.81294,0.81294,32000000.0
2007-03-15 06:35:00,0.81317,0.81318,0.81271,0.81287,52800000.0
2007-03-15 06:36:00,0.81323,0.81357,0.8131,0.8133,38400000.0
2007-03-15 06:37:00,0.81354,0.81364,0.81307,0.81325,43200000.0
2007-03-15 06:38:00,0.81292,0.8135,0.81292,0.81346,28800000.0
2007-03-15 06:39:00,0.81341,0.81342,0.8129,0.81313,33600000.0
2007-03-15 06:40:00,0.81337,0.81339,0.81286,0.8129,36800000.0
2007-03-15 06:41:00,0.81323,0.81329,0.81283,0.81306,30400000.0
2007-03-15 06:42:00,0.81321,0.81332,0.8128,0.81303,36800000.0
2007-03-15 06:43:00,0.81303,0.81328,0.81278,0.81319,38400000.0
2007-03-15 06:44:00,0.81325,0.81339,0.81288,0.81293,48000000.0
2007-03-15 06:45:00,0.81231,0.81304,0.81231,0.81278,33600000.0
2007-03-15 06:46:00,0.81298,0.81329,0.81288,0.81306,27200000.0
2007-03-15 06:47:00,0.81308,0.8133,0.81288,0.81327,38400000.0
2007-03-15 06:48:00,0.81277,0.81331,0.81277,0.81329,33600000.0
2007-03-15 06:49:00,0.81328,0.81328,0.81283,0.81299,24000000.0
2007-03-15 06:50:00,0.8129,0.81342,0.81289,0.81318,53200000.0
2007-03-15 06:51:00,0.81295,0.81344,0.81283,0.81344,34000000.0
2007-03-15 06:52:00,0.81322,0.81351,0.81302,0.81302,32000000.0
2007-03-15 06:54:00,0.81283,0.8133,0.81281,0.81327,33600000.0
2007-03-15 06:55:00,0.81306,0.81361,0.81306,0.81361,38400000.0
2007-03-15 06:56:00,0.81355,0.81356,0.8131,0.8133,33600000.0
2007-03-15 06:57:00,0.81329,0.8136,0.81308,0.81333,35200000.0
2007-03-15 06:58:00,0.81354,0.81354,0.81306,0.81349,27200000.0
2007-03-15 07:00:00,0.81266,0.81308,0.81266,0.81305,33600000.0
2007-03-15 07:03:00,0.81315,0.81317,0.8127,0.8127,33600000.0
2007-03-15 07:04:00,0.81353,0.81361,0.81204,0.81305,35600000.0
2007-03-15 07:06:00,0.81358,0.81358,0.81297,0.81297,38400000.0
2007-03-15 07:07:00,0.81333,0.81359,0.81305,0.81329,48000000.0
2007-03-15 07:09:00,0.8132,0.81351,0.81303,0.81325,52800000.0
2007-03-15 07:10:00,0.81356,0.8137,0.81235,0.81348,30400000.0
2007-03-15 07:11:00,0.81324,0.8137,0.81322,0.8133,25600000.0
2007-03-15 07:12:00,0.81335,0.81367,0.81311,0.81347,33600000.0
2007-03-15 07:13:00,0.81335,0.81336,0.81295,0.81308,38400000.0
2007-03-15 07:14:00,0.81304,0.81306,0.81262,0.8128,38400000.0
2007-03-15 07:15:00,0.8126,0.8131,0.8126,0.8131,38400000.0
2007-03-15 07:16:00,0.81286,0.81317,0.81266,0.81317,28800000.0
2007-03-15 07:17:00,0.81304,0.81326,0.81279,0.81321,38400000.0
2007-03-15 07:18:00,0.8128,0.81322,0.81239,0.81322,33600000.0
2007-03-15 07:19:00,0.81293,0.81318,0.81263,0.81314,36800000.0
2007-03-15 07:20:00,0.81291,0.81317,0.81267,0.81317,38800000.0
2007-03-15 07:21:00,0.81298,0.81327,0.81283,0.81323,24000000.0
2007-03-15 07:22:00,0.81321,0.81321,0.81255,0.81255,28800000.0
2007-03-15 07:23:00,0.81309,0.81311,0.81258,0.81258,28800000.0
2007-03-15 07:24:00,0.81257,0.81288,0.81247,0.81247,20800000.0
2007-03-15 07:25:00,0.8129,0.81318,0.81269,0.81316,38400000.0
2007-03-15 07:26:00,0.81276,0.81306,0.8125,0.81264,32000000.0
2007-03-15 07:27:00,0.81237,0.81302,0.81235,0.81302,33600000.0
2007-03-15 07:28:00,0.81257,0.81306,0.81256,0.81276,32000000.0
2007-03-15 07:29:00,0.81322,0.81322,0.81264,0.81287,48000000.0
2007-03-15 07:30:00,0.8128,0.81307,0.81229,0.81234,33600000.0
2007-03-15 07:31:00,0.81229,0.81259,0.81186,0.81209,27200000.0
2007-03-15 07:32:00,0.81243,0.81243,0.81195,0.8121,28800000.0
2007-03-15 07:33:00,0.81193,0.81238,0.81185,0.81211,33000000.0
2007-03-15 07:34:00,0.8125,0.81252,0.81202,0.81219,48000000.0
2007-03-15 07:35:00,0.81226,0.81251,0.81203,0.81234,34400000.0
2007-03-15 07:36:00,0.81166,0.81197,0.81152,0.81175,20800000.0
2007-03-15 07:37:00,0.81215,0.81242,0.81194,0.81206,36800000.0
2007-03-15 07:38:00,0.81235,0.8124,0.81173,0.81173,38800000.0
2007-03-15 07:39:00,0.8117,0.81205,0.81146,0.81191,52800000.0
2007-03-15 07:40:00,0.81192,0.81215,0.81155,0.81159,38400000.0
2007-03-15 07:41:00,0.81181,0.81227,0.81181,0.81212,33600000.0
2007-03-15 07:42:00,0.81204,0.81232,0.81192,0.81232,33600000.0
2007-03-15 07:43:00,0.81197,0.81221,0.81174,0.81185,36800000.0
2007-03-15 07:45:00,0.81198,0.81243,0.81183,0.81215,24000000.0
2007-03-15 07:46:00,0.81221,0.81244,0.81185,0.81212,37200000.0
2007-03-15 07:47:00,0.81212,0.81239,0.81174,0.81222,38400000.0
2007-03-15 07:48:00,0.81196,0.81229,0.81132,0.81197,28800000.0
2007-03-15 07:49:00,0.81177,0.81234,0.81177,0.81224,47400000.0
2007-03-15 07:50:00,0.81195,0.81225,0.81173,0.81225,52800000.0
2007-03-15 07:51:00,0.81168,0.81214,0.80993,0.81173,47400000.0
2007-03-15 07:52:00,0.81199,0.81225,0.81169,0.81219,33600000.0
2007-03-15 07:53:00,0.81174,0.81228,0.81167,0.81196,48400000.0
2007-03-15 07:54:00,0.81152,0.81212,0.81147,0.81198,43200000.0
2007-03-15 07:55:00,0.81184,0.81236,0.81165,0.8121,38400000.0
2007-03-15 07:56:00,0.81241,0.81256,0.81205,0.81231,33600000.0
2007-03-15 07:57:00,0.81263,0.81266,0.81224,0.81228,38400000.0
2007-03-15 07:58:00,0.81261,0.81267,0.81221,0.81221,33600000.0
2007-03-15 07:59:00,0.81239,0.81279,0.81227,0.81256,38400000.0
2007-03-15 08:00:00,0.81264,0.81332,0.81241,0.81303,48000000.0
2007-03-15 08:01:00,0.81292,0.81347,0.81289,0.81347,33600000.0
2007-03-15 08:02:00,0.81352,0.81353,0.81303,0.8132,38400000.0
2007-03-15 08:03:00,0.81307,0.81368,0.81307,0.81361,38800000.0
2007-03-15 08:04:00,0.81328,0.81358,0.81281,0.81309,52800000.0
2007-03-15 08:05:00,0.81297,0.81353,0.81297,0.81338,29800000.0
2007-03-15 08:06:00,0.81299,0.81325,0.81266,0.81325,33600000.0
2007-03-15 08:07:00,0.81306,0.81346,0.81292,0.81301,24000000.0
2007-03-15 08:09:00,0.81329,0.8136,0.81295,0.81333,33600000.0
2007-03-15 08:11:00,0.8136,0.81368,0.8131,0.81314,38400000.0
2007-03-15 08:12:00,0.81286,0.8133,0.81284,0.81285,28800000.0
2007-03-15 08:13:00,0.81318,0.81367,0.81318,0.81367,38400000.0
2007-03-15 08:14:00,0.81346,0.81371,0.81321,0.81369,38800000.0
2007-03-15 08:15:00,0.81371,0.81371,0.81314,0.81339,38400000.0
2007-03-15 08:16:00,0.81342,0.81366,0.81305,0.81352,38800000.0
2007-03-15 08:17:00,0.81319,0.81347,0.81298,0.81298,27200000.0
2007-03-15 08:18:00,0.8133,0.8133,0.81266,0.81273,43200000.0
2007-03-15 08:19:00,0.81306,0.81331,0.8128,0.81318,32400000.0
2007-03-15 08:20:00,0.81313,0.81324,0.81278,0.81283,48000000.0
2007-03-15 08:21:00,0.81324,0.81343,0.81284,0.81298,38400000.0
2007-03-15 08:22:00,0.81282,0.81335,0.81281,0.81331,33600000.0
2007-03-15 08:23:00,0.81301,0.81344,0.81293,0.81318,52800000.0
2007-03-15 08:24:00,0.81293,0.81357,0.81049,0.81357,38400000.0
2007-03-15 08:25:00,0.81317,0.81363,0.81291,0.81334,28800000.0
2007-03-15 08:26:00,0.81312,0.81365,0.8131,0.81352,38400000.0
2007-03-15 08:27:00,0.81323,0.81353,0.81305,0.81319,33600000.0
2007-03-15 08:28:00,0.81308,0.8135,0.81303,0.8134,38400000.0
2007-03-15 08:29:00,0.81301,0.81336,0.81287,0.81311,34000000.0
2007-03-15 08:30:00,0.81336,0.81336,0.8127,0.81287,43200000.0
2007-03-15 08:31:00,0.81305,0.81333,0.81287,0.81326,43200000.0
2007-03-15 08:32:00,0.8126,0.81305,0.81238,0.81305,33600000.0
2007-03-15 08:33:00,0.8125,0.81271,0.81229,0.81267,48000000.0
2007-03-15 08:34:00,0.8125,0.813,0.81249,0.81292,38400000.0
2007-03-15 08:36:00,0.81285,0.81308,0.81262,0.81281,38400000.0
2007-03-15 08:37:00,0.81326,0.81331,0.81278,0.81279,38400000.0
2007-03-15 08:38:00,0.81283,0.81332,0.81283,0.81325,33600000.0
2007-03-15 08:39:00,0.81308,0.81332,0.81286,0.81307,38400000.0
2007-03-15 08:41:00,0.81309,0.81332,0.81292,0.81326,33600000.0
2007-03-15 08:42:00,0.81298,0.81326,0.81279,0.81279,16000000.0
2007-03-15 08:44:00,0.81294,0.81323,0.81262,0.81268,47400000.0
2007-03-15 08:45:00,0.81268,0.81305,0.81253,0.8128,33600000.0
2007-03-15 08:46:00,0.813,0.813,0.81251,0.81258,33600000.0
2007-03-15 08:47:00,0.81282,0.81282,0.81216,0.81216,33600000.0
2007-03-15 08:48:00,0.81299,0.81304,0.81254,0.81259,38400000.0
2007-03-15 08:50:00,0.81298,0.81303,0.81253,0.81276,33600000.0
2007-03-15 08:51:00,0.81225,0.81332,0.81126,0.81313,38400000.0
2007-03-15 08:53:00,0.81289,0.81332,0.81271,0.81332,38800000.0
2007-03-15 08:54:00,0.81297,0.8132,0.81274,0.81317,24000000.0
2007-03-15 08:55:00,0.81288,0.8129,0.81244,0.81244,33000000.0
2007-03-15 08:56:00,0.81301,0.81334,0.81281,0.81334,33600000.0
2007-03-15 08:57:00,0.81277,0.81313,0.81254,0.81264,33600000.0
2007-03-15 08:58:00,0.81264,0.81344,0.81141,0.81299,28800000.0
2007-03-15 08:59:00,0.81288,0.81316,0.81267,0.81292,48000000.0
2007-03-15 09:00:00,0.81311,0.81346,0.81297,0.81314,38400000.0
2007-03-15 09:01:00,0.81298,0.81338,0.81283,0.81288,28800000.0
2007-03-15 09:02:00,0.8129,0.81325,0.8126,0.81315,38400000.0
2007-03-15 09:03:00,0.81295,0.81322,0.81267,0.81322,52800000.0
2007-03-15 09:04:00,0.8133,0.8133,0.81279,0.81279,33600000.0
2007-03-15 09:05:00,0.81296,0.81339,0.81274,0.81306,24000000.0
2007-03-15 09:06:00,0.81339,0.81342,0.81292,0.81316,38400000.0
2007-03-15 09:07:00,0.81309,0.81337,0.81287,0.81311,36800000.0
2007-03-15 09:08:00,0.81313,0.81332,0.81279,0.81294,33000000.0
2007-03-15 09:09:00,0.81297,0.81329,0.81277,0.81302,33600000.0
2007-03-15 09:10:00,0.81322,0.81328,0.81283,0.81287,33000000.0
2007-03-15 09:11:00,0.81295,0.81341,0.81274,0.81299,33600000.0
2007-03-15 09:12:00,0.8133,0.81356,0.81303,0.81345,33600000.0
2007-03-15 09:13:00,0.81336,0.81347,0.81301,0.81308,52800000.0
2007-03-15 09:14:00,0.81328,0.81353,0.81306,0.81328,33600000.0
2007-03-15 09:15:00,0.81238,0.81354,0.811,0.8134,33600000.0
2007-03-15 09:16:00,0.81293,0.81347,0.81292,0.81347,43200000.0
2007-03-15 09:17:00,0.81296,0.81333,0.81263,0.81296,52800000.0
2007-03-15 09:18:00,0.81299,0.81341,0.81296,0.81334,35200000.0
2007-03-15 09:19:00,0.81313,0.81343,0.81295,0.81303,35200000.0
2007-03-15 09:20:00,0.81343,0.81343,0.81282,0.81285,33600000.0
2007-03-15 09:21:00,0.81301,0.81354,0.81294,0.81354,38400000.0
2007-03-15 09:22:00,0.8135,0.81358,0.8131,0.81311,33600000.0
2007-03-15 09:23:00,0.8132,0.81368,0.81319,0.81338,33600000.0
2007-03-15 09:24:00,0.81332,0.8134,0.81294,0.81314,33600000.0
2007-03-15 09:25:00,0.81325,0.81364,0.81303,0.81328,33600000.0
2007-03-15 09:26:00,0.81322,0.81348,0.81301,0.81313,34400000.0
2007-03-15 09:27:00,0.81348,0.81362,0.81306,0.81336,38400000.0
2007-03-15 09:28:00,0.81331,0.8137,0.81309,0.81364,38800000.0
2007-03-15 09:29:00,0.81293,0.8135,0.81269,0.81316,38400000.0
2007-03-15 09:30:00,0.81305,0.8134,0.81283,0.81302,38400000.0
2007-03-15 09:31:00,0.81329,0.81329,0.81268,0.81268,52800000.0
2007-03-15 09:32:00,0.81335,0.81335,0.8128,0.81291,33600000.0
2007-03-15 09:33:00,0.81291,0.81323,0.81259,0.81277,38400000.0
2007-03-15 09:34:00,0.8127,0.81276,0.81229,0.81229,38400000.0
2007-03-15 09:35:00,0.81196,0.81246,0.81195,0.81235,38400000.0
2007-03-15 09:36:00,0.81245,0.81251,0.81164,0.81189,33600000.0
2007-03-15 09:37:00,0.81216,0.81247,0.81192,0.81207,28800000.0
2007-03-15 09:38:00,0.81157,0.8122,0.81157,0.8122,28800000.0
2007-03-15 09:39:00,0.81194,0.81219,0.81165,0.81196,33600000.0
2007-03-15 09:40:00,0.81137,0.81188,0.80934,0.81138,38400000.0
2007-03-15 09:41:00,0.81188,0.81198,0.8095,0.81155,37800000.0
2007-03-15 09:42:00,0.81172,0.81199,0.81148,0.81169,43600000.0
2007-03-15 09:43:00,0.81167,0.81196,0.81139,0.81149,22400000.0
2007-03-15 09:44:00,0.81154,0.81196,0.81137,0.81168,52800000.0
2007-03-15 09:45:00,0.81177,0.81233,0.8116,0.81205,38400000.0
2007-03-15 09:46:00,0.81235,0.8124,0.81186,0.8119,52800000.0
2007-03-15 09:47:00,0.81243,0.81247,0.81194,0.812,48000000.0
2007-03-15 09:48:00,0.81191,0.81237,0.81189,0.81232,34000000.0
2007-03-15 09:49:00,0.81219,0.81231,0.81184,0.81186,32000000.0
2007-03-15 09:50:00,0.81238,0.81266,0.81218,0.81239,33600000.0
2007-03-15 09:51:00,0.81259,0.81259,0.81201,0.81204,38400000.0
2007-03-15 09:52:00,0.8121,0.81259,0.81185,0.81259,38400000.0
2007-03-15 09:53:00,0.81207,0.81241,0.81175,0.81209,33600000.0
2007-03-15 09:54:00,0.81221,0.81246,0.81191,0.81208,33600000.0
2007-03-15 09:55:00,0.8122,0.81255,0.81207,0.8123,33600000.0
2007-03-15 09:56:00,0.81245,0.81308,0.81229,0.81308,52800000.0
2007-03-15 09:57:00,0.81313,0.81324,0.81259,0.81276,38400000.0
2007-03-15 09:58:00,0.81257,0.81269,0.81223,0.81232,38400000.0
2007-03-15 09:59:00,0.81262,0.81304,0.8124,0.81246,33600000.0
2007-03-15 10:00:00,0.81265,0.81288,0.81241,0.81259,33600000.0
2007-03-15 10:01:00,0.81242,0.81276,0.81217,0.81276,48000000.0
2007-03-15 10:02:00,0.81209,0.81261,0.81193,0.81261,48000000.0
2007-03-15 10:03:00,0.81268,0.81294,0.81246,0.81258,48400000.0
2007-03-15 10:04:00,0.81245,0.8129,0.81225,0.81245,33600000.0
2007-03-15 10:06:00,0.81243,0.81297,0.81238,0.81297,33600000.0
2007-03-15 10:07:00,0.81281,0.81331,0.81277,0.8128,36800000.0
2007-03-15 10:08:00,0.81255,0.81354,0.81255,0.81354,52800000.0
2007-03-15 10:09:00,0.81298,0.81344,0.81273,0.81318,52200000.0
2007-03-15 10:10:00,0.81316,0.81343,0.81272,0.81272,38400000.0
2007-03-15 10:11:00,0.81263,0.81314,0.81262,0.813,53200000.0
2007-03-15 10:12:00,0.81286,0.81314,0.81242,0.81271,43200000.0
2007-03-15 10:13:00,0.8129,0.81321,0.81252,0.81292,33600000.0
2007-03-15 10:14:00,0.81315,0.81315,0.81264,0.81284,38400000.0
2007-03-15 10:15:00,0.81264,0.81296,0.81237,0.81271,33600000.0
2007-03-15 10:16:00,0.8124,0.81298,0.8124,0.81296,38400000.0
2007-03-15 10:17:00,0.81268,0.81303,0.81248,0.81268,52800000.0
2007-03-15 10:18:00,0.81266,0.81301,0.81236,0.81301,33000000.0
2007-03-15 10:19:00,0.81268,0.81289,0.81239,0.81254,33000000.0
2007-03-15 10:20:00,0.81298,0.81305,0.81243,0.81281,52800000.0
2007-03-15 10:21:00,0.81251,0.81305,0.81249,0.81288,38400000.0
2007-03-15 10:22:00,0.81257,0.81308,0.8105,0.8125,38400000.0
2007-03-15 10:24:00,0.81276,0.81361,0.81276,0.81361,34000000.0
2007-03-15 10:25:00,0.81356,0.81356,0.813,0.813,33600000.0
2007-03-15 10:26:00,0.81327,0.81352,0.81297,0.81348,38400000.0
2007-03-15 10:27:00,0.81315,0.81362,0.81313,0.81345,52800000.0
2007-03-15 10:28:00,0.8132,0.81349,0.81305,0.81348,24000000.0
2007-03-15 10:29:00,0.8132,0.81348,0.81298,0.81322,33600000.0
2007-03-15 10:30:00,0.8131,0.81354,0.81303,0.81347,33400000.0
2007-03-15 10:31:00,0.81303,0.81336,0.81285,0.81306,52800000.0
2007-03-15 10:32:00,0.81291,0.81326,0.81237,0.81299,38800000.0
2007-03-15 10:33:00,0.81291,0.81323,0.81182,0.81323,52800000.0
2007-03-15 10:34:00,0.81306,0.81337,0.8128,0.81311,33600000.0
2007-03-15 10:35:00,0.8128,0.81306,0.81256,0.81298,38400000.0
2007-03-15 10:36:00,0.81307,0.81328,0.81276,0.81304,48000000.0
2007-03-15 10:37:00,0.81279,0.81316,0.81248,0.81283,33600000.0
2007-03-15 10:38:00,0.81264,0.8129,0.81245,0.81288,33600000.0
2007-03-15 10:39:00,0.81294,0.81324,0.81277,0.81295,38400000.0
2007-03-15 10:40:00,0.81293,0.81335,0.81244,0.8128,30400000.0
2007-03-15 10:41:00,0.81339,0.8134,0.81282,0.81282,52800000.0
2007-03-15 10:42:00,0.81333,0.81334,0.81287,0.81306,38400000.0
2007-03-15 10:43:00,0.81277,0.81318,0.81267,0.81311,43200000.0
2007-03-15 10:44:00,0.81303,0.81342,0.81276,0.81312,33600000.0
2007-03-15 10:45:00,0.81311,0.81357,0.81299,0.81336,38400000.0
2007-03-15 10:46:00,0.81325,0.81337,0.81273,0.81294,34000000.0
2007-03-15 10:47:00,0.81312,0.81342,0.81292,0.81307,43200000.0
2007-03-15 10:48:00,0.81283,0.81337,0.81271,0.81331,52800000.0
2007-03-15 10:49:00,0.81275,0.81309,0.81258,0.81264,38400000.0
2007-03-15 10:50:00,0.81297,0.81329,0.81278,0.81299,38400000.0
2007-03-15 10:51:00,0.81326,0.81329,0.81282,0.81282,33600000.0
2007-03-15 10:52:00,0.81318,0.81331,0.81284,0.81285,38400000.0
2007-03-15 10:53:00,0.81322,0.81327,0.81276,0.81276,48000000.0
2007-03-15 10:54:00,0.81335,0.81349,0.81288,0.81299,43600000.0
2007-03-15 10:55:00,0.81306,0.8135,0.81303,0.81324,33600000.0
2007-03-15 10:56:00,0.81311,0.81355,0.81298,0.81328,33600000.0
2007-03-15 10:57:00,0.81324,0.81351,0.81293,0.81344,52800000.0
2007-03-15 10:58:00,0.81333,0.81335,0.81283,0.81304,33600000.0
2007-03-15 10:59:00,0.81279,0.81329,0.81269,0.8132,48000000.0
2007-03-15 11:00:00,0.81297,0.81338,0.81268,0.81284,38400000.0
2007-03-15 11:01:00,0.81321,0.81326,0.81277,0.81277,48000000.0
2007-03-15 11:02:00,0.81226,0.81284,0.81224,0.81277,38800000.0
2007-03-15 11:03:00,0.81264,0.81279,0.81219,0.81242,24000000.0
2007-03-15 11:04:00,0.81257,0.8129,0.81243,0.81267,38400000.0
2007-03-15 11:05:00,0.81281,0.81309,0.81245,0.81266,38800000.0
2007-03-15 11:06:00,0.8128,0.81313,0.81247,0.81284,42600000.0
2007-03-15 11:07:00,0.81261,0.81311,0.81076,0.81256,43200000.0
2007-03-15 11:08:00,0.81258,0.81307,0.81258,0.81307,28800000.0
2007-03-15 11:09:00,0.81288,0.81318,0.8127,0.81318,38400000.0
2007-03-15 11:10:00,0.81275,0.81307,0.8126,0.81295,33600000.0
2007-03-15 11:11:00,0.81273,0.81312,0.81254,0.81302,38400000.0
2007-03-15 11:12:00,0.81287,0.81312,0.81262,0.81282,51600000.0
2007-03-15 11:13:00,0.81283,0.81323,0.81251,0.81323,34000000.0
2007-03-15 11:14:00,0.81275,0.81336,0.81275,0.81323,48000000.0
2007-03-15 11:15:00,0.81334,0.81344,0.81295,0.81322,34000000.0
2007-03-15 11:16:00,0.813,0.81303,0.81259,0.81259,24000000.0
2007-03-15 11:17:00,0.8133,0.8136,0.81313,0.81335,33600000.0
2007-03-15 11:18:00,0.81303,0.8135,0.81286,0.81341,33600000.0
2007-03-15 11:19:00,0.81334,0.81334,0.81278,0.81293,33600000.0
2007-03-15 11:20:00,0.8127,0.81338,0.8127,0.81324,52200000.0
2007-03-15 11:21:00,0.81294,0.81338,0.81292,0.81332,38400000.0
2007-03-15 11:22:00,0.81343,0.81384,0.81331,0.81384,33600000.0
2007-03-15 11:23:00,0.8136,0.81385,0.8133,0.81375,33600000.0
2007-03-15 11:24:00,0.813,0.81362,0.81284,0.8135,38400000.0
2007-03-15 11:25:00,0.81305,0.81354,0.81292,0.81348,38400000.0
2007-03-15 11:26:00,0.81364,0.81403,0.81341,0.81379,33600000.0
2007-03-15 11:27:00,0.81401,0.81402,0.81351,0.81357,33600000.0
2007-03-15 11:28:00,0.81404,0.81407,0.81349,0.81381,34000000.0
2007-03-15 11:29:00,0.81367,0.81412,0.8135,0.81373,35200000.0
2007-03-15 11:30:00,0.81394,0.81394,0.81333,0.81337,43200000.0
2007-03-15 11:31:00,0.81314,0.81394,0.81269,0.81394,28800000.0
2007-03-15 11:32:00,0.81364,0.81431,0.81364,0.81419,48000000.0
2007-03-15 11:33:00,0.8139,0.81437,0.81385,0.81408,43200000.0
2007-03-15 11:34:00,0.81446,0.81457,0.81412,0.81415,35200000.0
2007-03-15 11:35:00,0.81405,0.81454,0.81399,0.81448,43200000.0
2007-03-15 11:36:00,0.81391,0.81439,0.81389,0.81439,38400000.0
2007-03-15 11:37:00,0.81419,0.81463,0.814,0.81434,33600000.0
2007-03-15 11:38:00,0.81448,0.81483,0.8142,0.81459,38400000.0
2007-03-15 11:39:00,0.81473,0.81515,0.81448,0.8148,38400000.0
2007-03-15 11:40:00,0.81482,0.81482,0.81438,0.81441,17600000.0
2007-03-15 11:41:00,0.8149,0.81498,0.81453,0.81454,33600000.0
2007-03-15 11:42:00,0.81486,0.81497,0.81425,0.81425,38400000.0
2007-03-15 11:43:00,0.81454,0.81457,0.81407,0.81424,33600000.0
2007-03-15 11:44:00,0.81365,0.81414,0.81284,0.81402,33600000.0
2007-03-15 11:45:00,0.81376,0.81438,0.81376,0.81437,48000000.0
2007-03-15 11:46:00,0.81384,0.81449,0.81366,0.81424,38400000.0
2007-03-15 11:47:00,0.81461,0.81507,0.81427,0.8144,38400000.0
2007-03-15 11:48:00,0.81451,0.81515,0.81433,0.81503,37800000.0
2007-03-15 11:49:00,0.81486,0.81513,0.81471,0.81511,33600000.0
2007-03-15 11:50:00,0.81498,0.81525,0.8147,0.81511,38400000.0
2007-03-15 11:51:00,0.81487,0.81517,0.81415,0.81483,33600000.0
2007-03-15 11:52:00,0.81466,0.81513,0.81437,0.81486,38400000.0
2007-03-15 11:53:00,0.81447,0.81505,0.81267,0.81454,48000000.0
2007-03-15 11:54:00,0.8143,0.81457,0.81389,0.81406,52200000.0
2007-03-15 11:55:00,0.81398,0.81425,0.81377,0.81425,33600000.0
2007-03-15 11:56:00,0.81421,0.8143,0.81372,0.8138,38400000.0
2007-03-15 11:57:00,0.81396,0.8143,0.81378,0.81403,33600000.0
2007-03-15 11:58:00,0.81432,0.81439,0.81395,0.81398,38400000.0
2007-03-15 11:59:00,0.81419,0.81421,0.81375,0.81391,33600000.0
2007-03-15 12:00:00,0.81358,0.81423,0.81131,0.81365,52800000.0
2007-03-15 12:01:00,0.81416,0.81448,0.8139,0.81422,33600000.0
2007-03-15 12:02:00,0.8139,0.81447,0.81383,0.81433,38400000.0
2007-03-15 12:03:00,0.81424,0.81424,0.81371,0.81378,48000000.0
2007-03-15 12:04:00,0.81405,0.81432,0.81382,0.81399,52800000.0
2007-03-15 12:05:00,0.81412,0.81447,0.81395,0.81415,33600000.0
2007-03-15 12:06:00,0.81376,0.81428,0.81366,0.81415,52800000.0
2007-03-15 12:07:00,0.81378,0.81411,0.81361,0.81385,38400000.0
2007-03-15 12:08:00,0.81367,0.81399,0.81344,0.81399,38400000.0
2007-03-15 12:09:00,0.8137,0.81401,0.81346,0.81388,33600000.0
2007-03-15 12:10:00,0.8137,0.81397,0.81336,0.81397,52200000.0
2007-03-15 12:11:00,0.8139,0.8139,0.81336,0.81336,48000000.0
2007-03-15 12:12:00,0.81343,0.81397,0.81343,0.81387,52800000.0
2007-03-15 12:13:00,0.81397,0.81427,0.81379,0.81423,33600000.0
2007-03-15 12:14:00,0.81365,0.81395,0.81342,0.81346,33600000.0
2007-03-15 12:15:00,0.81346,0.81388,0.81324,0.81325,48800000.0
2007-03-15 12:16:00,0.81371,0.81396,0.81349,0.81353,33600000.0
2007-03-15 12:17:00,0.81376,0.81376,0.81309,0.81319,52800000.0
2007-03-15 12:18:00,0.81335,0.8134,0.81295,0.81295,34000000.0
2007-03-15 12:19:00,0.8134,0.81372,0.81303,0.81372,52800000.0
2007-03-15 12:20:00,0.81376,0.81385,0.81334,0.81359,33600000.0
2007-03-15 12:21:00,0.81377,0.81389,0.81338,0.81338,52800000.0
2007-03-15 12:22:00,0.81393,0.81401,0.81355,0.81401,36800000.0
2007-03-15 12:23:00,0.81355,0.81406,0.81352,0.81406,33600000.0
2007-03-15 12:24:00,0.81358,0.81407,0.81174,0.81404,48000000.0
2007-03-15 12:25:00,0.81365,0.81391,0.81334,0.81387,37800000.0
2007-03-15 12:26:00,0.81336,0.81401,0.81246,0.81369,38400000.0
2007-03-15 12:27:00,0.8139,0.81396,0.81355,0.81355,33600000.0
2007-03-15 12:28:00,0.81366,0.81395,0.81348,0.81393,33600000.0
2007-03-15 12:29:00,0.81373,0.81401,0.81345,0.81366,37800000.0
2007-03-15 12:30:00,0.814,0.81402,0.81344,0.8138,33600000.0
2007-03-15 12:31:00,0.81365,0.81388,0.81344,0.8136,38800000.0
2007-03-15 12:32:00,0.81369,0.81393,0.81343,0.81352,38400000.0
2007-03-15 12:33:00,0.81386,0.81401,0.81347,0.81372,33600000.0
2007-03-15 12:34:00,0.81344,0.81397,0.81335,0.81375,43600000.0
2007-03-15 12:35:00,0.8137,0.81382,0.8133,0.81334,25600000.0
2007-03-15 12:36:00,0.81363,0.81393,0.8134,0.81365,38400000.0
2007-03-15 12:37:00,0.81392,0.81396,0.81353,0.81353,33600000.0
2007-03-15 12:38:00,0.8135,0.8141,0.81344,0.8141,48000000.0
2007-03-15 12:39:00,0.81416,0.81437,0.81383,0.81409,48000000.0
2007-03-15 12:40:00,0.81467,0.81493,0.81437,0.81446,52800000.0
2007-03-15 12:41:00,0.81496,0.81496,0.81424,0.81461,33600000.0
2007-03-15 12:42:00,0.81441,0.81492,0.81436,0.81477,34000000.0
2007-03-15 12:43:00,0.81455,0.81483,0.81415,0.81441,52200000.0
2007-03-15 12:44:00,0.81442,0.81473,0.81413,0.81473,43200000.0
2007-03-15 12:45:00,0.81443,0.81479,0.81417,0.81453,38400000.0
2007-03-15 12:46:00,0.81451,0.81491,0.81436,0.81467,52800000.0
2007-03-15 12:47:00,0.81477,0.81481,0.8143,0.81456,33600000.0
2007-03-15 12:48:00,0.81444,0.81469,0.81421,0.81469,33600000.0
2007-03-15 12:49:00,0.81448,0.81471,0.8143,0.81467,38400000.0
2007-03-15 12:50:00,0.81456,0.81461,0.81405,0.81428,33600000.0
2007-03-15 12:51:00,0.81427,0.81459,0.8141,0.81456,38400000.0
2007-03-15 12:52:00,0.81459,0.81465,0.81414,0.8144,48000000.0
2007-03-15 12:53:00,0.81444,0.8148,0.8143,0.81448,38400000.0
2007-03-15 12:54:00,0.81466,0.81487,0.81409,0.81453,52800000.0
2007-03-15 12:56:00,0.81481,0.81481,0.81416,0.81419,24000000.0
2007-03-15 12:57:00,0.81403,0.81438,0.81378,0.81407,43200000.0
2007-03-15 12:58:00,0.81402,0.81428,0.81382,0.814,24000000.0
2007-03-15 12:59:00,0.81424,0.81455,0.81404,0.81429,33600000.0
2007-03-15 13:00:00,0.81418,0.81449,0.81396,0.81445,33600000.0
2007-03-15 13:01:00,0.81422,0.8143,0.81375,0.81402,38400000.0
2007-03-15 13:02:00,0.81407,0.81407,0.81335,0.81337,38400000.0
2007-03-15 13:03:00,0.81428,0.81428,0.81342,0.81367,33600000.0
2007-03-15 13:04:00,0.8142,0.81424,0.81339,0.81391,38400000.0
2007-03-15 13:05:00,0.81419,0.81421,0.81371,0.81393,33600000.0
2007-03-15 13:06:00,0.8135,0.8136,0.81301,0.81308,53200000.0
2007-03-15 13:07:00,0.8141,0.81433,0.81387,0.8141,36800000.0
2007-03-15 13:08:00,0.81427,0.81427,0.81381,0.81382,48000000.0
2007-03-15 13:09:00,0.81369,0.81406,0.8134,0.81387,48400000.0
2007-03-15 13:10:00,0.81354,0.81405,0.81344,0.81395,38400000.0
2007-03-15 13:11:00,0.81409,0.81414,0.81358,0.81364,48000000.0
2007-03-15 13:12:00,0.81414,0.81417,0.81371,0.81414,44800000.0
2007-03-15 13:14:00,0.81381,0.81409,0.81356,0.81401,38400000.0
2007-03-15 13:15:00,0.81355,0.81368,0.81312,0.81325,48000000.0
2007-03-15 13:16:00,0.81382,0.81415,0.81359,0.81388,52200000.0
2007-03-15 13:17:00,0.81397,0.81423,0.81376,0.81398,27200000.0
2007-03-15 13:18:00,0.8135,0.81376,0.81322,0.81338,52800000.0
2007-03-15 13:19:00,0.81407,0.81441,0.81395,0.81395,32000000.0
2007-03-15 13:20:00,0.81412,0.81462,0.81405,0.81444,38400000.0
2007-03-15 13:21:00,0.81405,0.81438,0.81379,0.81391,38400000.0
2007-03-15 13:22:00,0.81384,0.81411,0.81357,0.81373,38400000.0
2007-03-15 13:23:00,0.8136,0.81416,0.8136,0.81404,33600000.0
2007-03-15 13:24:00,0.81366,0.8141,0.8136,0.81391,37800000.0
2007-03-15 13:25:00,0.81345,0.81384,0.81326,0.81344,48000000.0
2007-03-15 13:26:00,0.81351,0.81351,0.81289,0.81305,33600000.0
2007-03-15 13:27:00,0.81342,0.81372,0.81316,0.81333,38400000.0
2007-03-15 13:28:00,0.8136,0.81376,0.81326,0.81328,38400000.0
2007-03-15 13:29:00,0.81325,0.81382,0.81322,0.81382,28800000.0
2007-03-15 13:30:00,0.8137,0.81398,0.81346,0.81371,34000000.0
2007-03-15 13:31:00,0.81313,0.81363,0.81313,0.81357,43200000.0
2007-03-15 13:32:00,0.81371,0.81399,0.81354,0.81371,43200000.0
2007-03-15 13:33:00,0.81363,0.81395,0.81348,0.81369,24000000.0
2007-03-15 13:34:00,0.81335,0.81363,0.81298,0.81362,48000000.0
2007-03-15 13:35:00,0.81367,0.81396,0.81333,0.81359,33000000.0
2007-03-15 13:36:00,0.81356,0.81399,0.8135,0.81389,48000000.0
2007-03-15 13:37:00,0.81356,0.81402,0.8135,0.81396,48000000.0
2007-03-15 13:38:00,0.81372,0.81398,0.81347,0.81366,38400000.0
2007-03-15 13:39:00,0.81382,0.81402,0.81338,0.81374,38400000.0
2007-03-15 13:40:00,0.81381,0.8142,0.81364,0.81395,43600000.0
2007-03-15 13:41:00,0.81345,0.81375,0.81327,0.81348,33600000.0
2007-03-15 13:42:00,0.8139,0.81415,0.81371,0.81398,43200000.0
2007-03-15 13:43:00,0.81417,0.81424,0.81373,0.81373,33600000.0
2007-03-15 13:44:00,0.81387,0.81415,0.81359,0.8139,52800000.0
2007-03-15 13:45:00,0.81376,0.81376,0.81321,0.81329,33000000.0
2007-03-15 13:46:00,0.81302,0.81362,0.81275,0.81331,33600000.0
2007-03-15 13:47:00,0.81349,0.81366,0.81314,0.81321,118800000.0
2007-03-15 13:48:00,0.8128,0.8131,0.81265,0.8129,105600000.0
2007-03-15 13:49:00,0.81347,0.81369,0.81318,0.81364,100600000.0
2007-03-15 13:50:00,0.81359,0.81359,0.81306,0.81315,37800000.0
2007-03-15 13:51:00,0.81329,0.81368,0.81325,0.81363,76000000.0
2007-03-15 13:52:00,0.81354,0.81364,0.81317,0.8132,48000000.0
2007-03-15 13:53:00,0.8132,0.81386,0.8132,0.81373,96000000.0
2007-03-15 13:54:00,0.8136,0.81415,0.81209,0.81361,33600000.0
2007-03-15 13:55:00,0.81332,0.81335,0.81284,0.81284,38400000.0
2007-03-15 13:56:00,0.81342,0.81368,0.81317,0.81368,43200000.0
2007-03-15 13:57:00,0.81364,0.81371,0.81315,0.81315,48000000.0
2007-03-15 13:58:00,0.81335,0.81383,0.81331,0.81383,33600000.0
2007-03-15 13:59:00,0.81361,0.81388,0.81338,0.81358,38400000.0
2007-03-15 14:00:00,0.81352,0.81402,0.81334,0.81352,28800000.0
2007-03-15 14:01:00,0.81392,0.81431,0.81373,0.81404,139200000.0
2007-03-15 14:02:00,0.81399,0.81427,0.81372,0.8139,33600000.0
2007-03-15 14:03:00,0.81351,0.81382,0.81326,0.81351,24000000.0
2007-03-15 14:04:00,0.81376,0.81415,0.81375,0.81406,33000000.0
2007-03-15 14:05:00,0.81374,0.81399,0.81342,0.81364,52200000.0
2007-03-15 14:06:00,0.81312,0.81338,0.81277,0.81312,38400000.0
2007-03-15 14:07:00,0.81382,0.81383,0.81337,0.81361,33600000.0
2007-03-15 14:08:00,0.81378,0.81385,0.81337,0.81345,81600000.0
2007-03-15 14:09:00,0.81349,0.81374,0.81329,0.81346,38400000.0
2007-03-15 14:10:00,0.81368,0.81377,0.81321,0.81335,124800000.0
2007-03-15 14:11:00,0.81314,0.81367,0.81312,0.81367,33000000.0
2007-03-15 14:12:00,0.81362,0.81362,0.81303,0.8131,47400000.0
2007-03-15 14:13:00,0.81347,0.81349,0.81296,0.8132,38400000.0
2007-03-15 14:14:00,0.81314,0.81359,0.81314,0.81356,43200000.0
2007-03-15 14:15:00,0.81281,0.81317,0.81273,0.81292,52800000.0
2007-03-15 14:16:00,0.81332,0.8135,0.81291,0.81325,96000000.0
2007-03-15 14:17:00,0.81324,0.81363,0.8131,0.81335,38400000.0
2007-03-15 14:18:00,0.81314,0.81342,0.81281,0.81326,38800000.0
2007-03-15 14:19:00,0.81335,0.81335,0.81284,0.81302,38400000.0
2007-03-15 14:20:00,0.81275,0.81303,0.81236,0.81273,33600000.0
2007-03-15 14:21:00,0.81232,0.81295,0.81232,0.81295,48400000.0
2007-03-15 14:22:00,0.81283,0.81308,0.81255,0.81265,38400000.0
2007-03-15 14:23:00,0.8129,0.81322,0.8127,0.81297,130000000.0
2007-03-15 14:24:00,0.81315,0.81315,0.81264,0.81296,33600000.0
2007-03-15 14:25:00,0.81266,0.81311,0.81243,0.81281,173200000.0
2007-03-15 14:26:00,0.81323,0.81347,0.81298,0.81324,134400000.0
2007-03-15 14:27:00,0.81352,0.81352,0.81303,0.8132,110800000.0
2007-03-15 14:28:00,0.81341,0.81355,0.81296,0.81299,149200000.0
2007-03-15 14:29:00,0.81306,0.81337,0.81282,0.81337,52800000.0
2007-03-15 14:30:00,0.81326,0.81355,0.81282,0.81307,33000000.0
2007-03-15 14:31:00,0.81339,0.81408,0.81332,0.81349,33600000.0
2007-03-15 14:32:00,0.81374,0.81374,0.81267,0.81284,134800000.0
2007-03-15 14:33:00,0.81254,0.81286,0.81231,0.81251,28800000.0
2007-03-15 14:34:00,0.81286,0.81303,0.81255,0.81276,34400000.0
2007-03-15 14:35:00,0.81263,0.81292,0.81227,0.81244,35200000.0
2007-03-15 14:36:00,0.81236,0.81262,0.81201,0.81224,38400000.0
2007-03-15 14:37:00,0.81189,0.81258,0.81189,0.8122,38400000.0
2007-03-15 14:38:00,0.81281,0.813,0.81243,0.81272,153600000.0
2007-03-15 14:39:00,0.81286,0.81321,0.81254,0.81282,115200000.0
2007-03-15 14:40:00,0.81273,0.81303,0.81249,0.81276,38400000.0
2007-03-15 14:41:00,0.81243,0.81295,0.8124,0.81287,228000000.0
2007-03-15 14:42:00,0.81258,0.81315,0.81245,0.81286,57600000.0
2007-03-15 14:43:00,0.81265,0.81317,0.81265,0.81308,71400000.0
2007-03-15 14:44:00,0.81299,0.81334,0.81278,0.81327,86400000.0
2007-03-15 14:45:00,0.8132,0.81353,0.81301,0.81326,33600000.0
2007-03-15 14:46:00,0.81332,0.81367,0.81305,0.81334,52800000.0
2007-03-15 14:47:00,0.81297,0.81347,0.81296,0.81333,48000000.0
2007-03-15 14:48:00,0.81296,0.81346,0.81294,0.81346,33600000.0
2007-03-15 14:49:00,0.81315,0.81341,0.81292,0.81338,129600000.0
2007-03-15 14:50:00,0.81304,0.81331,0.81286,0.8131,96000000.0
2007-03-15 14:51:00,0.81327,0.81331,0.81279,0.81301,91200000.0
2007-03-15 14:52:00,0.81313,0.81313,0.81262,0.81262,33600000.0
2007-03-15 14:53:00,0.81327,0.81336,0.81288,0.8131,67200000.0
2007-03-15 14:54:00,0.81305,0.81342,0.81281,0.81311,72000000.0
2007-03-15 14:55:00,0.81349,0.81351,0.81305,0.81305,52800000.0
2007-03-15 14:56:00,0.81301,0.81357,0.81301,0.81354,57400000.0
2007-03-15 14:57:00,0.81335,0.81364,0.81311,0.8133,42600000.0
2007-03-15 14:58:00,0.81336,0.81336,0.81276,0.81287,72000000.0
2007-03-15 14:59:00,0.81306,0.81334,0.81277,0.81298,38400000.0
2007-03-15 15:00:00,0.81311,0.81339,0.81281,0.81308,38800000.0
2007-03-15 15:01:00,0.81303,0.81348,0.81284,0.81308,33600000.0
2007-03-15 15:02:00,0.81301,0.81352,0.81288,0.81314,86400000.0
2007-03-15 15:03:00,0.81306,0.81339,0.81287,0.8131,33600000.0
2007-03-15 15:04:00,0.81339,0.81351,0.81291,0.81324,134400000.0
2007-03-15 15:05:00,0.81362,0.81376,0.81319,0.81352,38400000.0
2007-03-15 15:06:00,0.8134,0.81369,0.81322,0.81322,30800000.0
2007-03-15 15:07:00,0.81353,0.81376,0.81325,0.81346,33600000.0
2007-03-15 15:08:00,0.81359,0.81362,0.81299,0.81299,101200000.0
2007-03-15 15:09:00,0.8135,0.81361,0.81306,0.8133,33600000.0
2007-03-15 15:10:00,0.81307,0.81342,0.81282,0.81337,109200000.0
2007-03-15 15:11:00,0.81321,0.81356,0.81303,0.81326,42600000.0
2007-03-15 15:12:00,0.81343,0.81378,0.81318,0.81352,34000000.0
2007-03-15 15:13:00,0.81341,0.81378,0.81318,0.81333,178000000.0
2007-03-15 15:14:00,0.81337,0.81366,0.81311,0.81361,86400000.0
2007-03-15 15:15:00,0.81344,0.81378,0.81325,0.81349,52800000.0
2007-03-15 15:16:00,0.81353,0.81403,0.81207,0.81398,33600000.0
2007-03-15 15:17:00,0.81341,0.81399,0.81336,0.81373,72000000.0
2007-03-15 15:18:00,0.81361,0.81366,0.81314,0.81314,48000000.0
2007-03-15 15:19:00,0.81342,0.81342,0.81301,0.81316,9600000.0
2007-03-15 15:20:00,0.81357,0.8138,0.81339,0.81352,38400000.0
2007-03-15 15:21:00,0.81363,0.81385,0.81341,0.8137,30400000.0
2007-03-15 15:22:00,0.81365,0.81383,0.8132,0.81358,33600000.0
2007-03-15 15:23:00,0.81331,0.81382,0.81327,0.8138,192000000.0
2007-03-15 15:24:00,0.81349,0.81403,0.81349,0.81371,35200000.0
2007-03-15 15:25:00,0.81395,0.81395,0.81342,0.81362,110800000.0
2007-03-15 15:26:00,0.8138,0.8138,0.81315,0.81315,172000000.0
2007-03-15 15:27:00,0.81361,0.81371,0.81182,0.81332,52800000.0
2007-03-15 15:28:00,0.81323,0.81362,0.81302,0.81307,38400000.0
2007-03-15 15:29:00,0.81323,0.81323,0.81277,0.81297,38400000.0
2007-03-15 15:30:00,0.81105,0.81326,0.80984,0.81065,210400000.0
2007-03-15 15:31:00,0.81296,0.81303,0.81247,0.81276,38400000.0
2007-03-15 15:32:00,0.81237,0.81278,0.81218,0.81265,96000000.0
2007-03-15 15:33:00,0.81266,0.81306,0.81256,0.81304,30400000.0
2007-03-15 15:34:00,0.81274,0.81304,0.81252,0.81272,33600000.0
2007-03-15 15:35:00,0.81274,0.81322,0.81251,0.81293,110400000.0
2007-03-15 15:36:00,0.81317,0.8132,0.81276,0.81294,43600000.0
2007-03-15 15:37:00,0.81308,0.81356,0.81282,0.81321,38400000.0
2007-03-15 15:38:00,0.81349,0.81358,0.81292,0.81331,186000000.0
2007-03-15 15:39:00,0.81354,0.81381,0.81331,0.81356,52800000.0
2007-03-15 15:40:00,0.81376,0.81376,0.81311,0.81347,38400000.0
2007-03-15 15:41:00,0.81344,0.81382,0.81316,0.81352,100800000.0
2007-03-15 15:42:00,0.81374,0.81398,0.81347,0.81353,38400000.0
2007-03-15 15:43:00,0.8139,0.8139,0.81336,0.81336,38400000.0
2007-03-15 15:44:00,0.81361,0.81387,0.81338,0.8138,67200000.0
2007-03-15 15:45:00,0.81322,0.81357,0.81267,0.81316,33600000.0
2007-03-15 15:46:00,0.81359,0.8136,0.81317,0.81337,48000000.0
2007-03-15 15:47:00,0.81344,0.81379,0.8133,0.81356,86400000.0
2007-03-15 15:48:00,0.81394,0.81402,0.81338,0.81353,96000000.0
2007-03-15 15:49:00,0.81362,0.81381,0.81328,0.8135,105000000.0
2007-03-15 15:50:00,0.81326,0.81379,0.81325,0.81354,76800000.0
2007-03-15 15:51:00,0.81396,0.81403,0.81356,0.81376,153400000.0
2007-03-15 15:52:00,0.81357,0.81396,0.81351,0.81393,33000000.0
2007-03-15 15:53:00,0.81395,0.81401,0.81356,0.81356,38400000.0
2007-03-15 15:54:00,0.81369,0.814,0.81343,0.8137,52800000.0
2007-03-15 15:55:00,0.81414,0.81442,0.81378,0.81402,33600000.0
2007-03-15 15:56:00,0.81421,0.81424,0.81359,0.81378,38400000.0
2007-03-15 15:57:00,0.81376,0.81414,0.81348,0.81414,33600000.0
2007-03-15 15:58:00,0.81377,0.81407,0.81352,0.81369,76800000.0
2007-03-15 15:59:00,0.81374,0.81452,0.81364,0.8142,91200000.0
2007-03-15 16:00:00,0.81418,0.81463,0.81412,0.81462,134400000.0
2007-03-15 16:01:00,0.81486,0.81541,0.81457,0.81506,33600000.0
2007-03-15 16:02:00,0.81553,0.81559,0.81507,0.81533,128000000.0
2007-03-15 16:03:00,0.81551,0.8158,0.81522,0.8158,38400000.0
2007-03-15 16:04:00,0.81535,0.81585,0.81535,0.81577,157800000.0
2007-03-15 16:05:00,0.8155,0.81577,0.81508,0.81539,33600000.0
2007-03-15 16:06:00,0.81558,0.81583,0.81537,0.81568,148800000.0
2007-03-15 16:07:00,0.81567,0.81572,0.81525,0.81546,116000000.0
2007-03-15 16:08:00,0.8157,0.8157,0.8152,0.8152,129600000.0
2007-03-15 16:09:00,0.8157,0.81581,0.81525,0.81542,139200000.0
2007-03-15 16:10:00,0.81513,0.81591,0.81379,0.81578,38400000.0
2007-03-15 16:11:00,0.81563,0.81588,0.81518,0.81543,33600000.0
2007-03-15 16:12:00,0.81551,0.81584,0.81538,0.81557,67600000.0
2007-03-15 16:13:00,0.81552,0.81556,0.81529,0.81529,92800000.0
2007-03-15 16:14:00,0.8152,0.81546,0.81499,0.81521,148200000.0
2007-03-15 16:15:00,0.81514,0.81553,0.81499,0.81521,33600000.0
2007-03-15 16:16:00,0.81524,0.81554,0.81504,0.81554,106000000.0
2007-03-15 16:17:00,0.81554,0.81554,0.81504,0.81522,81600000.0
2007-03-15 16:18:00,0.81527,0.81558,0.8151,0.81529,134800000.0
2007-03-15 16:19:00,0.81527,0.81556,0.815,0.81539,43200000.0
2007-03-15 16:20:00,0.8151,0.81543,0.81476,0.81506,38400000.0
2007-03-15 16:21:00,0.81532,0.81537,0.81489,0.81508,33600000.0
2007-03-15 16:22:00,0.81498,0.81524,0.81481,0.81481,22400000.0
2007-03-15 16:23:00,0.81501,0.81562,0.8148,0.8155,138000000.0
2007-03-15 16:24:00,0.81529,0.81555,0.81505,0.81555,177600000.0
2007-03-15 16:25:00,0.81515,0.81565,0.81513,0.81553,33600000.0
2007-03-15 16:26:00,0.81531,0.81562,0.81517,0.81537,57600000.0
2007-03-15 16:27:00,0.81529,0.81562,0.81509,0.81525,43200000.0
2007-03-15 16:28:00,0.8152,0.81546,0.81501,0.81502,33600000.0
2007-03-15 16:29:00,0.81503,0.81528,0.81483,0.81519,120000000.0
2007-03-15 16:30:00,0.81525,0.81525,0.81469,0.81494,148800000.0
2007-03-15 16:31:00,0.81522,0.81538,0.81486,0.81488,163400000.0
2007-03-15 16:32:00,0.81503,0.81539,0.81488,0.81513,120000000.0
2007-03-15 16:33:00,0.81488,0.81541,0.81488,0.81535,143400000.0
2007-03-15 16:34:00,0.81527,0.81528,0.81481,0.81499,167200000.0
2007-03-15 16:35:00,0.81527,0.81539,0.81479,0.81486,244800000.0
2007-03-15 16:36:00,0.81436,0.81498,0.81436,0.81496,33400000.0
2007-03-15 16:37:00,0.81554,0.81562,0.81517,0.81537,33600000.0
2007-03-15 16:38:00,0.81562,0.81567,0.81521,0.81543,33600000.0
2007-03-15 16:39:00,0.81538,0.81564,0.81513,0.81526,201600000.0
2007-03-15 16:40:00,0.81546,0.81551,0.81505,0.81526,38400000.0
2007-03-15 16:41:00,0.81531,0.81565,0.81504,0.81537,139600000.0
2007-03-15 16:42:00,0.81492,0.81513,0.81469,0.81471,48000000.0
2007-03-15 16:43:00,0.81546,0.81554,0.81508,0.81513,33000000.0
2007-03-15 16:44:00,0.81535,0.81563,0.81502,0.81563,148800000.0
2007-03-15 16:45:00,0.81541,0.81575,0.81521,0.81523,148800000.0
2007-03-15 16:46:00,0.81542,0.81573,0.81517,0.81557,229800000.0
2007-03-15 16:47:00,0.81534,0.8156,0.81496,0.8153,234600000.0
2007-03-15 16:48:00,0.81519,0.81544,0.81489,0.81511,33600000.0
2007-03-15 16:49:00,0.81504,0.81531,0.81476,0.81496,129600000.0
2007-03-15 16:50:00,0.81507,0.81507,0.81442,0.8148,283600000.0
2007-03-15 16:51:00,0.81459,0.81496,0.81438,0.81471,90600000.0
2007-03-15 16:52:00,0.81486,0.81528,0.81466,0.8152,115200000.0
2007-03-15 16:53:00,0.815,0.81528,0.81479,0.81528,62400000.0
2007-03-15 16:54:00,0.81493,0.81533,0.81472,0.81495,43200000.0
2007-03-15 16:55:00,0.81478,0.81509,0.81446,0.81477,24000000.0
2007-03-15 16:56:00,0.81507,0.81514,0.81459,0.81459,43200000.0
2007-03-15 16:57:00,0.81487,0.81515,0.81469,0.81492,120400000.0
2007-03-15 16:58:00,0.8152,0.8152,0.81473,0.81473,167400000.0
2007-03-15 16:59:00,0.81499,0.81528,0.81481,0.815,246000000.0
2007-03-15 17:00:00,0.81512,0.81542,0.81498,0.81542,14400000.0
2007-03-15 17:01:00,0.81544,0.81546,0.8149,0.81516,225000000.0
2007-03-15 17:02:00,0.81541,0.81546,0.81492,0.81495,129600000.0
2007-03-15 17:03:00,0.81509,0.81551,0.81493,0.81519,186600000.0
2007-03-15 17:04:00,0.81532,0.81575,0.81516,0.81573,138600000.0
2007-03-15 17:05:00,0.8155,0.81581,0.81537,0.81559,144800000.0
2007-03-15 17:06:00,0.81554,0.81583,0.81529,0.81535,30400000.0
2007-03-15 17:07:00,0.81564,0.81598,0.81551,0.81572,110400000.0
2007-03-15 17:08:00,0.81595,0.8165,0.81578,0.81623,163200000.0
2007-03-15 17:09:00,0.81599,0.81644,0.81599,0.81636,38400000.0
2007-03-15 17:10:00,0.81642,0.81669,0.81617,0.81642,33000000.0
2007-03-15 17:11:00,0.81619,0.81671,0.81618,0.81671,167400000.0
2007-03-15 17:12:00,0.81658,0.8168,0.81624,0.81655,149200000.0
2007-03-15 17:13:00,0.81653,0.81685,0.81634,0.81652,72000000.0
2007-03-15 17:14:00,0.8164,0.81668,0.81606,0.81614,120000000.0
2007-03-15 17:15:00,0.81598,0.81623,0.81573,0.81589,115200000.0
2007-03-15 17:16:00,0.81588,0.81612,0.8157,0.81582,144000000.0
2007-03-15 17:17:00,0.81578,0.81605,0.81529,0.81572,38400000.0
2007-03-15 17:18:00,0.81552,0.81602,0.81552,0.81593,105000000.0
2007-03-15 17:19:00,0.81567,0.8157,0.81523,0.81523,105600000.0
2007-03-15 17:20:00,0.81514,0.81564,0.81514,0.81549,72400000.0
2007-03-15 17:21:00,0.81559,0.81591,0.81549,0.81569,33600000.0
2007-03-15 17:22:00,0.81589,0.81589,0.8154,0.81561,38400000.0
2007-03-15 17:23:00,0.81551,0.81578,0.81531,0.81578,91200000.0
2007-03-15 17:24:00,0.81571,0.81601,0.81542,0.816,52800000.0
2007-03-15 17:25:00,0.81519,0.81579,0.81519,0.81579,85800000.0
2007-03-15 17:26:00,0.81553,0.81582,0.81527,0.81549,67200000.0
2007-03-15 17:27:00,0.8155,0.81577,0.81529,0.81552,33600000.0
2007-03-15 17:28:00,0.81591,0.81648,0.81576,0.81648,105600000.0
2007-03-15 17:29:00,0.81594,0.8164,0.81586,0.81632,120000000.0
2007-03-15 17:30:00,0.81546,0.81573,0.81518,0.81545,181800000.0
2007-03-15 17:31:00,0.81609,0.81623,0.81576,0.81583,47400000.0
2007-03-15 17:32:00,0.81619,0.81629,0.81576,0.81604,162600000.0
2007-03-15 17:33:00,0.81631,0.81631,0.81585,0.81585,47400000.0
2007-03-15 17:34:00,0.81603,0.81629,0.81582,0.81623,35200000.0
2007-03-15 17:35:00,0.81564,0.81612,0.81564,0.81612,81000000.0
2007-03-15 17:36:00,0.81612,0.81612,0.81538,0.81552,224400000.0
2007-03-15 17:37:00,0.8153,0.8156,0.81505,0.81534,172800000.0
2007-03-15 17:38:00,0.81552,0.81584,0.81528,0.8158,167800000.0
2007-03-15 17:39:00,0.81582,0.8159,0.81531,0.81532,167400000.0
2007-03-15 17:40:00,0.81543,0.81584,0.81542,0.81579,38400000.0
2007-03-15 17:41:00,0.81546,0.81577,0.81516,0.81536,33600000.0
2007-03-15 17:42:00,0.8154,0.81569,0.81518,0.81539,144400000.0
2007-03-15 17:43:00,0.81513,0.81542,0.81487,0.8153,86800000.0
2007-03-15 17:44:00,0.8149,0.81542,0.8149,0.8154,67200000.0
2007-03-15 17:45:00,0.81545,0.81588,0.81521,0.81546,38400000.0
2007-03-15 17:46:00,0.81573,0.8161,0.81565,0.81565,32000000.0
2007-03-15 17:47:00,0.81581,0.81607,0.81561,0.81582,225400000.0
2007-03-15 17:48:00,0.8158,0.81613,0.81564,0.81585,178000000.0
2007-03-15 17:49:00,0.8162,0.81628,0.81571,0.81594,182800000.0
2007-03-15 17:50:00,0.81607,0.81641,0.81588,0.81638,238800000.0
2007-03-15 17:51:00,0.81583,0.81639,0.81583,0.81636,38400000.0
2007-03-15 17:52:00,0.81626,0.81654,0.81609,0.81609,16000000.0
2007-03-15 17:53:00,0.81648,0.81658,0.81613,0.81636,144000000.0
2007-03-15 17:54:00,0.81609,0.81662,0.81604,0.81625,43200000.0
2007-03-15 17:55:00,0.81654,0.81682,0.81627,0.81657,109800000.0
2007-03-15 17:56:00,0.81634,0.81674,0.8162,0.81656,120000000.0
2007-03-15 17:57:00,0.81608,0.81656,0.81608,0.81645,168000000.0
2007-03-15 17:58:00,0.81608,0.81658,0.81608,0.81658,216400000.0
2007-03-15 17:59:00,0.8166,0.81683,0.81622,0.81633,245200000.0
2007-03-15 18:00:00,0.81624,0.81704,0.81624,0.81678,192800000.0
2007-03-15 18:01:00,0.81662,0.8169,0.81643,0.81669,134400000.0
2007-03-15 18:02:00,0.81625,0.81651,0.81614,0.81651,19200000.0
2007-03-15 18:03:00,0.81664,0.81664,0.81608,0.81632,177600000.0
2007-03-15 18:04:00,0.8166,0.81689,0.8164,0.81654,52800000.0
2007-03-15 18:05:00,0.81633,0.81663,0.81615,0.81629,167400000.0
2007-03-15 18:06:00,0.81589,0.81634,0.81573,0.81625,172200000.0
2007-03-15 18:07:00,0.81604,0.81626,0.81579,0.81597,172800000.0
2007-03-15 18:08:00,0.81637,0.81637,0.81585,0.81585,315600000.0
2007-03-15 18:09:00,0.81599,0.81632,0.81576,0.81604,154000000.0
2007-03-15 18:10:00,0.81609,0.81636,0.81584,0.81625,43200000.0
2007-03-15 18:11:00,0.81611,0.81647,0.81598,0.81646,106400000.0
2007-03-15 18:12:00,0.81639,0.81684,0.81618,0.81649,48000000.0
2007-03-15 18:13:00,0.81655,0.81683,0.81635,0.81653,33000000.0
2007-03-15 18:14:00,0.81644,0.81685,0.81636,0.81658,86400000.0
2007-03-15 18:15:00,0.81683,0.81683,0.81636,0.81654,90600000.0
2007-03-15 18:16:00,0.81661,0.81687,0.81638,0.81657,38400000.0
2007-03-15 18:17:00,0.8164,0.81665,0.81611,0.81636,27200000.0
2007-03-15 18:18:00,0.81638,0.81667,0.81616,0.81636,151800000.0
2007-03-15 18:19:00,0.81663,0.81747,0.81659,0.81715,38400000.0
2007-03-15 18:20:00,0.81725,0.81791,0.81725,0.8177,240400000.0
2007-03-15 18:21:00,0.81761,0.8177,0.81723,0.81726,91200000.0
2007-03-15 18:22:00,0.81794,0.81804,0.81747,0.8175,52800000.0
2007-03-15 18:23:00,0.81729,0.81766,0.81656,0.81709,53200000.0
2007-03-15 18:24:00,0.81692,0.81755,0.81669,0.8172,33600000.0
2007-03-15 18:25:00,0.81729,0.81763,0.81662,0.81718,43600000.0
2007-03-15 18:26:00,0.8171,0.81735,0.81688,0.81731,86800000.0
2007-03-15 18:27:00,0.81733,0.81744,0.81696,0.81698,134400000.0
2007-03-15 18:28:00,0.81713,0.8174,0.81688,0.81688,37200000.0
2007-03-15 18:29:00,0.8173,0.8173,0.8167,0.8167,38400000.0
2007-03-15 18:30:00,0.8167,0.8171,0.81644,0.8171,38400000.0
2007-03-15 18:31:00,0.81715,0.81757,0.81703,0.81731,33600000.0
2007-03-15 18:32:00,0.81662,0.81762,0.81534,0.81671,30400000.0
2007-03-15 18:33:00,0.81765,0.81775,0.81725,0.8173,96000000.0
2007-03-15 18:34:00,0.8173,0.81766,0.81696,0.81714,48000000.0
2007-03-15 18:35:00,0.8171,0.81737,0.81686,0.81727,109800000.0
2007-03-15 18:36:00,0.81738,0.81761,0.81661,0.817,48000000.0
2007-03-15 18:37:00,0.81759,0.81759,0.81715,0.81733,28800000.0
2007-03-15 18:38:00,0.81723,0.81745,0.81701,0.81743,52800000.0
2007-03-15 18:39:00,0.81679,0.81758,0.81587,0.81721,52800000.0
2007-03-15 18:40:00,0.81674,0.81734,0.81674,0.81716,48000000.0
2007-03-15 18:41:00,0.81706,0.81706,0.81654,0.81674,38400000.0
2007-03-15 18:42:00,0.81698,0.81726,0.81668,0.81681,46400000.0
2007-03-15 18:43:00,0.81669,0.81696,0.81645,0.81664,34000000.0
2007-03-15 18:44:00,0.81668,0.81698,0.81647,0.81698,33600000.0
2007-03-15 18:45:00,0.81643,0.817,0.81643,0.81699,48000000.0
2007-03-15 18:46:00,0.81699,0.81715,0.81599,0.81683,38400000.0
2007-03-15 18:47:00,0.81692,0.81716,0.81671,0.8171,201600000.0
2007-03-15 18:48:00,0.81685,0.81716,0.81669,0.81693,33600000.0
2007-03-15 18:49:00,0.81692,0.81727,0.81683,0.81702,33000000.0
2007-03-15 18:50:00,0.81695,0.81727,0.81681,0.81704,76800000.0
2007-03-15 18:51:00,0.81711,0.8174,0.81676,0.81702,33600000.0
2007-03-15 18:52:00,0.81734,0.81743,0.817,0.81705,33600000.0
2007-03-15 18:53:00,0.81731,0.81731,0.81672,0.81695,28800000.0
2007-03-15 18:54:00,0.81701,0.81728,0.81669,0.81726,33600000.0
2007-03-15 18:55:00,0.81705,0.81733,0.8168,0.81704,35600000.0
2007-03-15 18:56:00,0.81716,0.81716,0.81643,0.81663,76800000.0
2007-03-15 18:57:00,0.8168,0.81691,0.81643,0.81665,62200000.0
2007-03-15 18:58:00,0.81643,0.81663,0.81605,0.81636,33600000.0
2007-03-15 18:59:00,0.81692,0.81698,0.81641,0.81663,38400000.0
2007-03-15 19:00:00,0.81685,0.8171,0.81664,0.81708,33600000.0
2007-03-15 19:01:00,0.81713,0.81715,0.8166,0.81685,52800000.0
2007-03-15 19:02:00,0.81687,0.81712,0.81669,0.81707,38400000.0
2007-03-15 19:03:00,0.81706,0.81708,0.81661,0.81671,39200000.0
2007-03-15 19:04:00,0.81683,0.81706,0.8166,0.8168,33600000.0
2007-03-15 19:05:00,0.81693,0.81701,0.81657,0.81657,76800000.0
2007-03-15 19:06:00,0.81642,0.81701,0.81642,0.81691,163200000.0
2007-03-15 19:07:00,0.81666,0.81696,0.81645,0.8167,173200000.0
2007-03-15 19:08:00,0.81672,0.81697,0.81648,0.81685,61800000.0
2007-03-15 19:09:00,0.81642,0.81705,0.81642,0.81704,33600000.0
2007-03-15 19:10:00,0.81663,0.81692,0.81646,0.81686,38400000.0
2007-03-15 19:11:00,0.81684,0.8169,0.81642,0.81666,52800000.0
2007-03-15 19:12:00,0.8167,0.81713,0.81661,0.81688,34000000.0
2007-03-15 19:13:00,0.81697,0.81738,0.81681,0.8171,72000000.0
2007-03-15 19:14:00,0.8173,0.81765,0.81712,0.81757,48000000.0
2007-03-15 19:15:00,0.81755,0.81755,0.81704,0.81726,28800000.0
2007-03-15 19:16:00,0.81724,0.81751,0.817,0.8174,38400000.0
2007-03-15 19:17:00,0.81711,0.81735,0.81686,0.81702,33600000.0
2007-03-15 19:18:00,0.81684,0.81707,0.8166,0.81676,38400000.0
2007-03-15 19:19:00,0.81707,0.8174,0.81693,0.81698,24000000.0
2007-03-15 19:20:00,0.81734,0.81735,0.81682,0.81711,33600000.0
2007-03-15 19:21:00,0.81736,0.81736,0.81678,0.81696,33600000.0
2007-03-15 19:22:00,0.81642,0.817,0.81639,0.81689,38400000.0
2007-03-15 19:23:00,0.81696,0.81698,0.81645,0.81672,52800000.0
2007-03-15 19:24:00,0.81662,0.81698,0.81644,0.81671,33600000.0
2007-03-15 19:25:00,0.81671,0.81715,0.8166,0.81681,35200000.0
2007-03-15 19:26:00,0.81664,0.81709,0.81653,0.81685,53200000.0
2007-03-15 19:27:00,0.81678,0.81709,0.81664,0.81682,30400000.0
2007-03-15 19:28:00,0.8166,0.81712,0.81658,0.81702,38400000.0
2007-03-15 19:29:00,0.81678,0.81708,0.81656,0.81682,38400000.0
2007-03-15 19:30:00,0.81639,0.81681,0.81604,0.81649,32000000.0
2007-03-15 19:31:00,0.81689,0.81721,0.81664,0.81716,48000000.0
2007-03-15 19:32:00,0.81675,0.81717,0.81652,0.81693,48000000.0
2007-03-15 19:33:00,0.8165,0.8168,0.81622,0.81673,38400000.0
2007-03-15 19:34:00,0.8163,0.81657,0.816,0.81626,24000000.0
2007-03-15 19:35:00,0.8166,0.81698,0.81644,0.81698,38400000.0
2007-03-15 19:36:00,0.81691,0.8172,0.81668,0.81689,38400000.0
2007-03-15 19:37:00,0.81656,0.81687,0.81638,0.81664,33600000.0
2007-03-15 19:38:00,0.81669,0.81719,0.81665,0.81719,24000000.0
2007-03-15 19:39:00,0.8173,0.81742,0.81684,0.81716,38400000.0
2007-03-15 19:40:00,0.81687,0.81735,0.81686,0.81723,48000000.0
2007-03-15 19:41:00,0.81709,0.81738,0.81685,0.8171,38400000.0
2007-03-15 19:42:00,0.81675,0.81741,0.81671,0.81738,48000000.0
2007-03-15 19:43:00,0.81721,0.81753,0.81704,0.81724,38400000.0
2007-03-15 19:44:00,0.81704,0.81743,0.81679,0.81697,24000000.0
2007-03-15 19:45:00,0.81712,0.81728,0.81677,0.81699,38400000.0
2007-03-15 19:46:00,0.81699,0.81733,0.81666,0.81731,48000000.0
2007-03-15 19:47:00,0.81704,0.81732,0.81679,0.8169,33600000.0
2007-03-15 19:48:00,0.81676,0.81709,0.81659,0.81684,48400000.0
2007-03-15 19:49:00,0.81683,0.81711,0.81659,0.81659,36800000.0
2007-03-15 19:50:00,0.81707,0.81707,0.81654,0.81662,33600000.0
2007-03-15 19:51:00,0.81672,0.81724,0.81672,0.8171,38400000.0
2007-03-15 19:52:00,0.81686,0.81717,0.81667,0.81691,38400000.0
2007-03-15 19:53:00,0.8167,0.81728,0.81668,0.81728,33600000.0
2007-03-15 19:54:00,0.81714,0.81746,0.81684,0.81715,33600000.0
2007-03-15 19:55:00,0.81734,0.81755,0.817,0.81742,32000000.0
2007-03-15 19:57:00,0.81723,0.81755,0.81711,0.81729,38400000.0
2007-03-15 19:58:00,0.81723,0.81746,0.81693,0.81719,33600000.0
2007-03-15 20:00:00,0.81731,0.81731,0.81686,0.81703,28800000.0
2007-03-15 20:01:00,0.81715,0.8172,0.81673,0.81677,33600000.0
2007-03-15 20:02:00,0.81684,0.81745,0.8147,0.81727,37800000.0
2007-03-15 20:03:00,0.81708,0.81714,0.81665,0.8169,43200000.0
2007-03-15 20:04:00,0.81659,0.817,0.81659,0.81697,33600000.0
2007-03-15 20:05:00,0.81639,0.81688,0.81639,0.81679,36800000.0
2007-03-15 20:06:00,0.81677,0.81686,0.81632,0.81632,37800000.0
2007-03-15 20:07:00,0.81657,0.81697,0.81649,0.8167,29800000.0
2007-03-15 20:08:00,0.81654,0.817,0.81651,0.81692,33600000.0
2007-03-15 20:09:00,0.8165,0.81702,0.8165,0.81702,38400000.0
2007-03-15 20:10:00,0.817,0.817,0.81641,0.81666,38400000.0
2007-03-15 20:11:00,0.81656,0.81697,0.81654,0.81694,38400000.0
2007-03-15 20:12:00,0.81666,0.81692,0.81643,0.81644,33600000.0
2007-03-15 20:13:00,0.81627,0.81639,0.8159,0.81595,38400000.0
2007-03-15 20:14:00,0.81628,0.81673,0.81627,0.81669,35200000.0
2007-03-15 20:15:00,0.81626,0.81641,0.81588,0.8161,52600000.0
2007-03-15 20:16:00,0.81635,0.81687,0.81635,0.81687,33600000.0
2007-03-15 20:17:00,0.81644,0.81692,0.81644,0.81687,38400000.0
2007-03-15 20:18:00,0.81654,0.81698,0.8165,0.81693,30400000.0
2007-03-15 20:19:00,0.81685,0.81691,0.81644,0.81667,43200000.0
2007-03-15 20:20:00,0.81692,0.81692,0.81464,0.81651,38400000.0
2007-03-15 20:21:00,0.81654,0.81678,0.81629,0.81629,29800000.0
2007-03-15 20:22:00,0.81674,0.81677,0.81631,0.81633,28800000.0
2007-03-15 20:23:00,0.81651,0.81701,0.81651,0.81692,43200000.0
2007-03-15 20:24:00,0.8168,0.81707,0.81663,0.81696,34000000.0
2007-03-15 20:25:00,0.81681,0.8173,0.81678,0.81706,38400000.0
2007-03-15 20:26:00,0.81705,0.81742,0.81697,0.81699,33600000.0
2007-03-15 20:27:00,0.81723,0.81748,0.81696,0.8174,32000000.0
2007-03-15 20:28:00,0.81699,0.81746,0.8169,0.81746,24000000.0
2007-03-15 20:29:00,0.81754,0.8177,0.81712,0.81737,43200000.0
2007-03-15 20:30:00,0.81672,0.81774,0.81665,0.81737,31400000.0
2007-03-15 20:31:00,0.8174,0.8179,0.81722,0.81758,33600000.0
2007-03-15 20:32:00,0.81801,0.81803,0.81658,0.81747,48000000.0
2007-03-15 20:33:00,0.81725,0.81771,0.81714,0.81745,33600000.0
2007-03-15 20:34:00,0.81754,0.81785,0.81737,0.81751,28800000.0
2007-03-15 20:35:00,0.81706,0.81733,0.81666,0.81699,38400000.0
2007-03-15 20:36:00,0.81707,0.81748,0.81676,0.81748,26600000.0
2007-03-15 20:37:00,0.81741,0.81773,0.81723,0.81748,33600000.0
2007-03-15 20:38:00,0.8172,0.81765,0.81699,0.81755,33000000.0
2007-03-15 20:39:00,0.81732,0.81787,0.81732,0.81784,48000000.0
2007-03-15 20:40:00,0.81776,0.81809,0.81751,0.81773,37800000.0
2007-03-15 20:41:00,0.81768,0.818,0.81748,0.81769,38400000.0
2007-03-15 20:42:00,0.81777,0.81804,0.8176,0.8176,20800000.0
2007-03-15 20:43:00,0.81745,0.81791,0.81745,0.81785,28800000.0
2007-03-15 20:44:00,0.81774,0.81808,0.81755,0.81773,52800000.0
2007-03-15 20:45:00,0.81754,0.81798,0.81736,0.8175,37200000.0
2007-03-15 20:46:00,0.81736,0.81778,0.81729,0.81771,33600000.0
2007-03-15 20:48:00,0.81771,0.81777,0.81734,0.81734,38400000.0
2007-03-15 20:49:00,0.81767,0.81767,0.81683,0.81683,48400000.0
2007-03-15 20:50:00,0.81742,0.81764,0.81716,0.81732,38400000.0
2007-03-15 20:51:00,0.81753,0.81753,0.81492,0.81643,29200000.0
2007-03-15 20:52:00,0.81721,0.81763,0.81714,0.81756,33600000.0
2007-03-15 20:53:00,0.81755,0.81773,0.81711,0.81729,43200000.0
2007-03-15 20:54:00,0.81757,0.818,0.81747,0.81752,26600000.0
2007-03-15 20:55:00,0.81783,0.81813,0.81766,0.81807,52800000.0
2007-03-15 20:56:00,0.81799,0.81828,0.81778,0.81828,38800000.0
2007-03-15 20:57:00,0.81805,0.81834,0.81788,0.81834,24000000.0
2007-03-15 20:58:00,0.81839,0.8184,0.81799,0.8184,30400000.0
2007-03-15 20:59:00,0.81848,0.8185,0.81797,0.81797,33600000.0
2007-03-15 21:00:00,0.818,0.81843,0.81788,0.81809,33600000.0
2007-03-15 21:01:00,0.81841,0.81842,0.81789,0.81792,34600000.0
2007-03-15 21:03:00,0.81774,0.818,0.81746,0.8175,25600000.0
2007-03-15 21:04:00,0.81791,0.81835,0.81784,0.81802,30400000.0
2007-03-15 21:05:00,0.81834,0.81842,0.81787,0.81787,48000000.0
2007-03-15 21:06:00,0.81798,0.81824,0.81774,0.818,34000000.0
2007-03-15 21:07:00,0.81817,0.81829,0.8178,0.81784,33600000.0
2007-03-15 21:08:00,0.81803,0.81827,0.81781,0.81814,33600000.0
2007-03-15 21:09:00,0.8176,0.8181,0.8176,0.81805,38400000.0
2007-03-15 21:10:00,0.81792,0.81821,0.81763,0.81793,38400000.0
2007-03-15 21:11:00,0.81775,0.81811,0.81767,0.81771,32000000.0
2007-03-15 21:12:00,0.81811,0.81811,0.81754,0.81774,33000000.0
2007-03-15 21:13:00,0.81767,0.81817,0.81755,0.81777,30400000.0
2007-03-15 21:14:00,0.81795,0.818,0.81754,0.81778,33600000.0
2007-03-15 21:15:00,0.81748,0.81803,0.81748,0.81803,14400000.0
2007-03-15 21:16:00,0.81766,0.81803,0.81757,0.81759,29800000.0
2007-03-15 21:17:00,0.8178,0.81812,0.81734,0.81812,38400000.0
2007-03-15 21:18:00,0.81734,0.81757,0.81712,0.8173,52800000.0
2007-03-15 21:19:00,0.81799,0.81822,0.81771,0.81771,36800000.0
2007-03-15 21:20:00,0.81808,0.81819,0.8177,0.81773,33600000.0
2007-03-15 21:21:00,0.81788,0.8182,0.81779,0.81794,9600000.0
2007-03-15 21:22:00,0.81777,0.81825,0.81768,0.81812,36800000.0
2007-03-15 21:24:00,0.81791,0.81818,0.81772,0.81776,16000000.0
2007-03-15 21:25:00,0.81769,0.81817,0.81764,0.81786,22400000.0
2007-03-15 21:27:00,0.8154,0.81788,0.8154,0.81788,9600000.0
2007-03-15 21:28:00,0.81772,0.81819,0.8177,0.81814,27200000.0
2007-03-15 21:29:00,0.81742,0.8179,0.81739,0.81787,41600000.0
2007-03-15 21:30:00,0.8181,0.81816,0.81774,0.81794,38800000.0
2007-03-15 21:31:00,0.81769,0.81794,0.81748,0.81792,41600000.0
2007-03-15 21:32:00,0.81745,0.81791,0.81741,0.81778,38400000.0
2007-03-15 21:33:00,0.81782,0.81796,0.81745,0.8179,40000000.0
2007-03-15 21:34:00,0.81787,0.81787,0.81735,0.81736,16000000.0
2007-03-15 21:35:00,0.81773,0.81815,0.81772,0.81789,28800000.0
2007-03-15 21:36:00,0.81817,0.81817,0.81774,0.81774,14400000.0
2007-03-15 21:37:00,0.81786,0.8181,0.81762,0.81779,30400000.0
2007-03-15 21:38:00,0.81777,0.81808,0.81759,0.81778,30800000.0
2007-03-15 21:39:00,0.81721,0.81785,0.81721,0.81785,48000000.0
2007-03-15 21:40:00,0.81764,0.81791,0.81739,0.81787,30400000.0
2007-03-15 21:41:00,0.81801,0.81801,0.81545,0.81755,33600000.0
2007-03-15 21:42:00,0.8175,0.81773,0.81732,0.81769,28800000.0
2007-03-15 21:43:00,0.81712,0.81783,0.81712,0.81781,38400000.0
2007-03-15 21:44:00,0.81793,0.8181,0.81761,0.81775,38400000.0
2007-03-15 21:45:00,0.81812,0.81818,0.81766,0.81785,27200000.0
2007-03-15 21:46:00,0.81789,0.81817,0.81771,0.8179,19200000.0
2007-03-15 21:47:00,0.81773,0.81802,0.81743,0.81765,24000000.0
2007-03-15 21:48:00,0.81793,0.81815,0.81767,0.81777,42400000.0
2007-03-15 21:49:00,0.81814,0.81872,0.81814,0.8184,32000000.0
2007-03-15 21:50:00,0.81806,0.81866,0.81806,0.8185,33600000.0
2007-03-15 21:51:00,0.81829,0.81856,0.81809,0.81809,33600000.0
2007-03-15 21:52:00,0.81831,0.81859,0.81812,0.81815,33600000.0
2007-03-15 21:53:00,0.81832,0.81858,0.81813,0.81824,38400000.0
2007-03-15 21:54:00,0.81839,0.81864,0.8181,0.81832,36800000.0
2007-03-15 21:55:00,0.81825,0.81858,0.81803,0.81814,34000000.0
2007-03-15 21:56:00,0.8182,0.8186,0.81796,0.81854,33600000.0
2007-03-15 21:57:00,0.81847,0.81847,0.81796,0.81818,38400000.0
2007-03-15 21:58:00,0.81815,0.81853,0.81798,0.81831,30400000.0
2007-03-15 21:59:00,0.81809,0.81862,0.81714,0.81861,37800000.0
2007-03-15 22:00:00,0.81847,0.81873,0.81815,0.81873,28800000.0
2007-03-15 22:01:00,0.81838,0.81865,0.81822,0.81822,19200000.0
2007-03-15 22:02:00,0.81867,0.81868,0.81821,0.81822,38400000.0
2007-03-15 22:03:00,0.81814,0.81867,0.81803,0.81832,29800000.0
2007-03-15 22:04:00,0.81833,0.81882,0.81761,0.81761,38400000.0
2007-03-15 22:05:00,0.81829,0.81866,0.81801,0.81826,62400000.0
2007-03-15 22:06:00,0.81859,0.81863,0.81815,0.81819,29200000.0
2007-03-15 22:07:00,0.81831,0.81863,0.81811,0.81834,34000000.0
2007-03-15 22:08:00,0.81862,0.81864,0.81816,0.81838,38400000.0
2007-03-15 22:09:00,0.81821,0.81851,0.81783,0.81813,33600000.0
2007-03-15 22:10:00,0.81793,0.81838,0.81791,0.81794,25600000.0
2007-03-15 22:11:00,0.81797,0.81847,0.81777,0.81817,24000000.0
2007-03-15 22:12:00,0.81843,0.81873,0.81824,0.81845,38400000.0
2007-03-15 22:13:00,0.81851,0.81883,0.81828,0.81855,34000000.0
2007-03-15 22:14:00,0.81854,0.8188,0.81821,0.81842,24000000.0
2007-03-15 22:15:00,0.81842,0.81875,0.81816,0.81823,27200000.0
2007-03-15 22:16:00,0.81887,0.81889,0.81823,0.81847,28800000.0
2007-03-15 22:17:00,0.81884,0.81884,0.8182,0.8184,38400000.0
2007-03-15 22:18:00,0.81855,0.81857,0.8154,0.8154,38400000.0
2007-03-15 22:19:00,0.81825,0.81871,0.81797,0.81841,33600000.0
2007-03-15 22:21:00,0.81822,0.81857,0.81797,0.81824,32000000.0
2007-03-15 22:22:00,0.81829,0.81855,0.8178,0.81808,28800000.0
2007-03-15 22:24:00,0.81848,0.81881,0.81817,0.81881,28800000.0
2007-03-15 22:25:00,0.81861,0.81901,0.81852,0.81854,32000000.0
2007-03-15 22:26:00,0.81848,0.81896,0.8184,0.81855,30400000.0
2007-03-15 22:27:00,0.81825,0.81882,0.81825,0.81857,24000000.0
2007-03-15 22:28:00,0.81885,0.81885,0.81806,0.81827,32000000.0
2007-03-15 22:29:00,0.81809,0.81852,0.81786,0.81852,24000000.0
2007-03-15 22:30:00,0.81814,0.81872,0.81814,0.81872,32000000.0
2007-03-15 22:31:00,0.81852,0.81884,0.81826,0.81874,38400000.0
2007-03-15 22:32:00,0.81876,0.81912,0.8186,0.81901,30400000.0
2007-03-15 22:33:00,0.81902,0.81915,0.81843,0.81887,38800000.0
2007-03-15 22:34:00,0.81873,0.81917,0.81868,0.81887,30400000.0
2007-03-15 22:35:00,0.81883,0.81912,0.81874,0.81888,9600000.0
2007-03-15 22:36:00,0.81835,0.8188,0.81835,0.81877,28800000.0
2007-03-15 22:37:00,0.81912,0.81912,0.81865,0.81888,30400000.0
2007-03-15 22:39:00,0.81879,0.81909,0.81849,0.8186,38400000.0
2007-03-15 22:40:00,0.81887,0.81929,0.81872,0.81894,38400000.0
2007-03-15 22:41:00,0.81893,0.81934,0.81884,0.81906,33600000.0
2007-03-15 22:42:00,0.81924,0.81924,0.8188,0.81915,30400000.0
2007-03-15 22:43:00,0.81867,0.81889,0.81844,0.81859,38400000.0
2007-03-15 22:44:00,0.81801,0.81861,0.81801,0.81849,33600000.0
2007-03-15 22:45:00,0.81839,0.81865,0.81819,0.81835,38400000.0
2007-03-15 22:46:00,0.81841,0.81876,0.81812,0.81837,33000000.0
2007-03-15 22:47:00,0.81875,0.8188,0.81833,0.81837,38400000.0
2007-03-15 22:48:00,0.81846,0.81894,0.81837,0.81865,48000000.0
2007-03-15 22:49:00,0.81874,0.81882,0.81839,0.81872,33600000.0
2007-03-15 22:50:00,0.81867,0.81878,0.81812,0.81849,38400000.0
2007-03-15 22:51:00,0.81877,0.81878,0.81826,0.81832,30400000.0
2007-03-15 22:52:00,0.81846,0.81873,0.81832,0.81848,14400000.0
2007-03-15 22:53:00,0.81845,0.81873,0.81823,0.81864,33600000.0
2007-03-15 22:54:00,0.81816,0.81866,0.8181,0.81832,33600000.0
2007-03-15 22:55:00,0.81877,0.81913,0.81849,0.81862,38400000.0
2007-03-15 22:56:00,0.81926,0.81946,0.81897,0.8192,27200000.0
2007-03-15 22:57:00,0.81939,0.81939,0.81885,0.81928,30400000.0
2007-03-15 22:58:00,0.81915,0.81936,0.81881,0.81884,53200000.0
2007-03-15 22:59:00,0.81909,0.8194,0.81867,0.8187,33600000.0
2007-03-15 23:00:00,0.81855,0.8188,0.81829,0.81877,33600000.0
2007-03-15 23:01:00,0.81878,0.81884,0.81832,0.81884,38400000.0
2007-03-15 23:02:00,0.81858,0.81902,0.81858,0.81898,37200000.0
2007-03-15 23:03:00,0.81873,0.81896,0.81849,0.81871,22400000.0
2007-03-15 23:04:00,0.81889,0.81893,0.81846,0.81865,52200000.0
2007-03-15 23:05:00,0.81867,0.8189,0.81841,0.81879,38400000.0
2007-03-15 23:06:00,0.81884,0.81884,0.81837,0.81837,14400000.0
2007-03-15 23:08:00,0.81876,0.81884,0.81833,0.81861,48400000.0
2007-03-15 23:09:00,0.81817,0.8184,0.81796,0.81796,38400000.0
2007-03-15 23:10:00,0.81876,0.81876,0.81818,0.81848,24000000.0
2007-03-15 23:11:00,0.81864,0.81892,0.81841,0.81862,34000000.0
2007-03-15 23:12:00,0.81846,0.81874,0.81823,0.81874,24000000.0
2007-03-15 23:13:00,0.81875,0.81879,0.8175,0.8175,22400000.0
2007-03-15 23:14:00,0.81861,0.81861,0.81805,0.81813,43200000.0
2007-03-15 23:15:00,0.81787,0.81837,0.81787,0.81813,28200000.0
2007-03-15 23:16:00,0.81809,0.81831,0.81783,0.81818,38400000.0
2007-03-15 23:17:00,0.81821,0.81823,0.81767,0.81767,24000000.0
2007-03-15 23:18:00,0.81766,0.81821,0.81766,0.81821,33600000.0
2007-03-15 23:19:00,0.81829,0.81829,0.81767,0.81773,28800000.0
2007-03-15 23:21:00,0.81806,0.81837,0.81788,0.81828,20800000.0
2007-03-15 23:22:00,0.81775,0.81831,0.81775,0.81828,33600000.0
2007-03-15 23:24:00,0.81808,0.8185,0.81783,0.8181,37800000.0
2007-03-15 23:25:00,0.81832,0.81859,0.81805,0.81844,33600000.0
2007-03-15 23:27:00,0.81855,0.81885,0.81827,0.81882,48000000.0
2007-03-15 23:30:00,0.81865,0.81884,0.81641,0.81823,33600000.0
2007-03-15 23:31:00,0.8189,0.81898,0.81855,0.81855,34600000.0
2007-03-15 23:32:00,0.81856,0.81891,0.81835,0.81853,38400000.0
2007-03-15 23:33:00,0.81873,0.81873,0.81815,0.81815,24000000.0
2007-03-15 23:34:00,0.81833,0.81857,0.81798,0.81804,38400000.0
2007-03-15 23:35:00,0.81826,0.81826,0.81616,0.81778,38400000.0
2007-03-15 23:36:00,0.81787,0.8182,0.81678,0.81795,26600000.0
2007-03-15 23:37:00,0.81767,0.81811,0.81757,0.81769,33600000.0
2007-03-15 23:38:00,0.818,0.818,0.81742,0.81746,24000000.0
2007-03-15 23:39:00,0.81738,0.8176,0.81714,0.81733,32000000.0
2007-03-15 23:41:00,0.81764,0.818,0.81764,0.818,9600000.0
2007-03-15 23:42:00,0.8178,0.81782,0.81731,0.81731,45200000.0
2007-03-15 23:43:00,0.81749,0.81789,0.81741,0.81764,33600000.0
2007-03-15 23:44:00,0.81771,0.81787,0.81736,0.81758,38400000.0
2007-03-15 23:45:00,0.81787,0.81791,0.81745,0.81768,38400000.0
2007-03-15 23:46:00,0.81764,0.81789,0.81742,0.81786,25600000.0
2007-03-15 23:47:00,0.81781,0.81797,0.81745,0.8177,38400000.0
2007-03-15 23:48:00,0.81781,0.81804,0.81754,0.81802,48000000.0
2007-03-15 23:49:00,0.81755,0.8179,0.81746,0.81787,24000000.0
2007-03-15 23:51:00,0.81792,0.81792,0.81732,0.81738,38400000.0
2007-03-15 23:52:00,0.81754,0.81802,0.81747,0.81747,27200000.0
2007-03-15 23:53:00,0.81766,0.81795,0.81747,0.81765,38400000.0
2007-03-15 23:54:00,0.81771,0.81796,0.81754,0.81762,27200000.0
2007-03-15 23:57:00,0.81745,0.81789,0.81745,0.81783,33600000.0
2007-03-15 23:59:00,0.81749,0.81788,0.81739,0.81741,32000000.0
2007-03-16 00:00:00,0.81759,0.81788,0.81716,0.81758,38400000.0
2007-03-16 00:02:00,0.81797,0.81813,0.81728,0.81728,28200000.0
2007-03-16 00:03:00,0.81801,0.81801,0.81747,0.81756,38400000.0
2007-03-16 00:04:00,0.81801,0.81801,0.81751,0.81751,38400000.0
2007-03-16 00:05:00,0.81735,0.81764,0.81718,0.81737,52200000.0
2007-03-16 00:06:00,0.8173,0.81765,0.81715,0.81733,33600000.0
2007-03-16 00:07:00,0.81738,0.8176,0.81713,0.81735,33600000.0
2007-03-16 00:09:00,0.81687,0.81728,0.8168,0.81722,33600000.0
2007-03-16 00:11:00,0.81727,0.81775,0.81724,0.81742,27600000.0
2007-03-16 00:12:00,0.81743,0.81778,0.81717,0.81747,33600000.0
2007-03-16 00:13:00,0.81764,0.81773,0.81714,0.81714,38400000.0
2007-03-16 00:15:00,0.81714,0.8174,0.81695,0.81715,38400000.0
2007-03-16 00:18:00,0.81688,0.8173,0.81674,0.817,38400000.0
2007-03-16 00:19:00,0.81745,0.81775,0.81734,0.81734,20800000.0
2007-03-16 00:20:00,0.8174,0.81763,0.81713,0.81735,41600000.0
2007-03-16 00:21:00,0.81683,0.81727,0.81683,0.81718,17600000.0
2007-03-16 00:22:00,0.81647,0.81699,0.81647,0.8169,38400000.0
2007-03-16 00:23:00,0.81671,0.81702,0.81649,0.81669,48000000.0
2007-03-16 00:24:00,0.81693,0.81701,0.81653,0.81678,48000000.0
2007-03-16 00:25:00,0.81684,0.81684,0.81638,0.81654,14400000.0
2007-03-16 00:26:00,0.81668,0.81677,0.81626,0.81651,30400000.0
2007-03-16 00:27:00,0.81678,0.81678,0.81622,0.81646,38400000.0
2007-03-16 00:28:00,0.81664,0.81688,0.81626,0.81662,52800000.0
2007-03-16 00:29:00,0.81687,0.81687,0.8163,0.81652,33600000.0
2007-03-16 00:30:00,0.81659,0.81688,0.81637,0.81637,17600000.0
2007-03-16 00:31:00,0.81684,0.8169,0.81634,0.81634,38400000.0
2007-03-16 00:33:00,0.81645,0.8165,0.81585,0.81626,38400000.0
2007-03-16 00:34:00,0.81668,0.81693,0.81632,0.81655,33600000.0
2007-03-16 00:35:00,0.81643,0.81707,0.81643,0.81707,38400000.0
2007-03-16 00:36:00,0.81666,0.8172,0.81666,0.8172,24000000.0
2007-03-16 00:37:00,0.81713,0.81714,0.81663,0.8169,35600000.0
2007-03-16 00:38:00,0.81716,0.81716,0.81662,0.81671,52200000.0
2007-03-16 00:39:00,0.81644,0.8167,0.81611,0.81663,52200000.0
2007-03-16 00:40:00,0.81659,0.81714,0.81659,0.81707,32000000.0
2007-03-16 00:41:00,0.81682,0.81711,0.81658,0.81711,30400000.0
2007-03-16 00:42:00,0.81676,0.81707,0.81667,0.81681,9600000.0
2007-03-16 00:43:00,0.81671,0.81699,0.81567,0.81656,35200000.0
2007-03-16 00:44:00,0.8165,0.81677,0.81616,0.8166,38400000.0
2007-03-16 00:45:00,0.81622,0.81686,0.81584,0.81686,43200000.0
2007-03-16 00:46:00,0.81651,0.81679,0.81636,0.81636,36800000.0
2007-03-16 00:47:00,0.8168,0.81686,0.81622,0.81643,33600000.0
2007-03-16 00:48:00,0.81675,0.81708,0.81634,0.81648,33600000.0
2007-03-16 00:49:00,0.81689,0.81722,0.81662,0.81675,33600000.0
2007-03-16 00:50:00,0.81708,0.81734,0.81693,0.81731,33600000.0
2007-03-16 00:51:00,0.81723,0.81723,0.81646,0.81669,33600000.0
2007-03-16 00:52:00,0.81655,0.81702,0.81654,0.8167,28800000.0
2007-03-16 00:53:00,0.8168,0.81702,0.81666,0.81666,24000000.0
2007-03-16 00:54:00,0.81662,0.81698,0.81644,0.8167,34000000.0
2007-03-16 00:55:00,0.81657,0.81704,0.81657,0.81696,33600000.0
2007-03-16 00:56:00,0.81654,0.81686,0.81624,0.81648,43200000.0
2007-03-16 00:57:00,0.81646,0.81671,0.8162,0.81663,33600000.0
2007-03-16 00:58:00,0.8163,0.81678,0.8163,0.81678,24000000.0
2007-03-16 00:59:00,0.81657,0.8168,0.81632,0.81637,33600000.0
2007-03-16 01:00:00,0.81658,0.81683,0.81624,0.81647,37600000.0
2007-03-16 01:01:00,0.81654,0.8167,0.81614,0.81647,38400000.0
2007-03-16 01:03:00,0.81671,0.8168,0.81629,0.81656,52800000.0
2007-03-16 01:04:00,0.81653,0.81702,0.81649,0.81671,52800000.0
2007-03-16 01:05:00,0.81671,0.817,0.81643,0.81661,52800000.0
2007-03-16 01:06:00,0.81627,0.81627,0.81574,0.81599,38400000.0
2007-03-16 01:08:00,0.81655,0.8168,0.81629,0.81645,52800000.0
2007-03-16 01:09:00,0.81642,0.81691,0.81642,0.81684,52200000.0
2007-03-16 01:10:00,0.81674,0.81685,0.81628,0.81652,48400000.0
2007-03-16 01:11:00,0.81639,0.81664,0.81616,0.81661,38800000.0
2007-03-16 01:12:00,0.81608,0.81654,0.816,0.81626,33600000.0
2007-03-16 01:13:00,0.81659,0.8166,0.81618,0.81635,33600000.0
2007-03-16 01:14:00,0.81626,0.81648,0.81603,0.81613,38400000.0
2007-03-16 01:15:00,0.81619,0.81646,0.81594,0.81624,31400000.0
2007-03-16 01:18:00,0.81624,0.81662,0.81598,0.81634,52800000.0
2007-03-16 01:19:00,0.81641,0.81641,0.81576,0.8161,38400000.0
2007-03-16 01:20:00,0.81585,0.81625,0.81572,0.81577,30400000.0
2007-03-16 01:21:00,0.81579,0.81633,0.81567,0.81596,33600000.0
2007-03-16 01:22:00,0.8158,0.81671,0.81365,0.81615,33600000.0
2007-03-16 01:23:00,0.81635,0.81663,0.81607,0.81663,33600000.0
2007-03-16 01:24:00,0.81635,0.81665,0.81589,0.81628,52800000.0
2007-03-16 01:25:00,0.81643,0.81702,0.81643,0.81676,38800000.0
2007-03-16 01:26:00,0.81663,0.81696,0.81642,0.81696,38400000.0
2007-03-16 01:27:00,0.8169,0.8169,0.8163,0.8163,43200000.0
2007-03-16 01:28:00,0.81648,0.81693,0.81644,0.81686,33000000.0
2007-03-16 01:30:00,0.81554,0.81653,0.81479,0.81614,38400000.0
2007-03-16 01:31:00,0.81669,0.817,0.81651,0.817,28800000.0
2007-03-16 01:32:00,0.81676,0.81702,0.81648,0.81674,33600000.0
2007-03-16 01:33:00,0.81692,0.81716,0.81665,0.81689,33400000.0
2007-03-16 01:34:00,0.81651,0.81684,0.81633,0.81633,36800000.0
2007-03-16 01:35:00,0.81678,0.817,0.81648,0.81664,30400000.0
2007-03-16 01:36:00,0.81671,0.81725,0.81671,0.81698,33600000.0
2007-03-16 01:37:00,0.81703,0.81727,0.81681,0.81727,24000000.0
2007-03-16 01:38:00,0.81686,0.81719,0.81676,0.81696,28800000.0
2007-03-16 01:39:00,0.81716,0.81716,0.8162,0.81676,48000000.0
2007-03-16 01:40:00,0.81686,0.8171,0.81654,0.81671,33600000.0
2007-03-16 01:42:00,0.8167,0.81707,0.81654,0.81666,36800000.0
2007-03-16 01:43:00,0.81686,0.81715,0.81669,0.81707,24000000.0
2007-03-16 01:44:00,0.8167,0.81697,0.81645,0.81673,33600000.0
2007-03-16 01:45:00,0.81674,0.81703,0.81651,0.81671,28800000.0
2007-03-16 01:46:00,0.8168,0.81711,0.81659,0.81711,28800000.0
2007-03-16 01:47:00,0.81687,0.81716,0.81663,0.81673,24000000.0
2007-03-16 01:48:00,0.81605,0.8164,0.81597,0.81618,33600000.0
2007-03-16 01:51:00,0.81667,0.81698,0.81649,0.81692,32000000.0
2007-03-16 01:52:00,0.8165,0.81688,0.81644,0.81665,36800000.0
2007-03-16 01:54:00,0.81652,0.81699,0.8163,0.81695,33600000.0
2007-03-16 01:55:00,0.81674,0.81699,0.81651,0.81697,32000000.0
2007-03-16 01:56:00,0.81656,0.8172,0.81656,0.8172,28800000.0
2007-03-16 01:57:00,0.81696,0.81747,0.81694,0.81737,38400000.0
2007-03-16 01:58:00,0.81751,0.81764,0.8171,0.8171,33600000.0
2007-03-16 01:59:00,0.8177,0.81772,0.81723,0.8177,46400000.0
2007-03-16 02:00:00,0.81751,0.81788,0.81741,0.81743,27200000.0
2007-03-16 02:01:00,0.81786,0.81786,0.81735,0.81735,33600000.0
2007-03-16 02:02:00,0.81724,0.81766,0.81712,0.81715,27200000.0
2007-03-16 02:03:00,0.81681,0.81737,0.81673,0.81686,28800000.0
2007-03-16 02:04:00,0.81688,0.81717,0.81662,0.81688,34000000.0
2007-03-16 02:05:00,0.81707,0.81721,0.81663,0.81717,39800000.0
2007-03-16 02:06:00,0.81714,0.81732,0.81682,0.81706,33000000.0
2007-03-16 02:07:00,0.81734,0.81737,0.8169,0.8169,34000000.0
2007-03-16 02:08:00,0.81698,0.81762,0.81698,0.81762,29200000.0
2007-03-16 02:09:00,0.81765,0.81767,0.81724,0.81724,38400000.0
2007-03-16 02:10:00,0.81713,0.81761,0.81708,0.81743,38400000.0
2007-03-16 02:11:00,0.81698,0.81724,0.81666,0.81684,38400000.0
2007-03-16 02:12:00,0.81683,0.81691,0.81642,0.81667,32000000.0
2007-03-16 02:13:00,0.81667,0.81696,0.81651,0.81651,22400000.0
2007-03-16 02:14:00,0.81708,0.81708,0.81656,0.81656,20800000.0
2007-03-16 02:15:00,0.81648,0.81704,0.81648,0.81701,34000000.0
2007-03-16 02:16:00,0.81647,0.81685,0.81612,0.81652,30400000.0
2007-03-16 02:17:00,0.81666,0.81673,0.81623,0.81647,38400000.0
2007-03-16 02:18:00,0.81682,0.81682,0.81629,0.81629,24400000.0
2007-03-16 02:19:00,0.81627,0.81685,0.81627,0.81675,39200000.0
2007-03-16 02:20:00,0.81682,0.81685,0.81624,0.81646,38400000.0
2007-03-16 02:21:00,0.81642,0.81667,0.81617,0.81636,38400000.0
2007-03-16 02:22:00,0.81623,0.81654,0.81603,0.81654,19600000.0
2007-03-16 02:23:00,0.81662,0.81691,0.81638,0.81684,33600000.0
2007-03-16 02:24:00,0.8164,0.81691,0.8164,0.81688,33600000.0
2007-03-16 02:25:00,0.81669,0.81696,0.81653,0.81696,11200000.0
2007-03-16 02:26:00,0.81666,0.81713,0.8166,0.81703,36000000.0
2007-03-16 02:27:00,0.8166,0.81699,0.81567,0.81651,27200000.0
2007-03-16 02:28:00,0.81688,0.81696,0.81632,0.81632,33600000.0
2007-03-16 02:29:00,0.81684,0.81704,0.81496,0.81611,33600000.0
2007-03-16 02:30:00,0.81688,0.81722,0.81665,0.81693,38400000.0
2007-03-16 02:31:00,0.81694,0.81721,0.81676,0.81696,28800000.0
2007-03-16 02:32:00,0.81719,0.81719,0.81655,0.81655,24000000.0
2007-03-16 02:33:00,0.81718,0.81752,0.81685,0.817,25600000.0
2007-03-16 02:34:00,0.8174,0.81773,0.81719,0.81767,30400000.0
2007-03-16 02:35:00,0.81753,0.81753,0.817,0.81734,33000000.0
2007-03-16 02:36:00,0.81682,0.81711,0.81646,0.8168,37800000.0
2007-03-16 02:37:00,0.81646,0.81678,0.81634,0.81654,30200000.0
2007-03-16 02:38:00,0.81671,0.81715,0.8164,0.81684,38400000.0
2007-03-16 02:39:00,0.81723,0.81723,0.8167,0.81672,38400000.0
2007-03-16 02:40:00,0.81638,0.81697,0.81628,0.81671,24400000.0
2007-03-16 02:41:00,0.81663,0.81664,0.81345,0.81345,33000000.0
2007-03-16 02:42:00,0.81613,0.81647,0.81595,0.81647,35200000.0
2007-03-16 02:43:00,0.81595,0.81642,0.81584,0.81601,36800000.0
2007-03-16 02:44:00,0.81607,0.81671,0.81574,0.81636,33600000.0
2007-03-16 02:45:00,0.81656,0.81693,0.81639,0.81693,28800000.0
2007-03-16 02:46:00,0.8165,0.81697,0.81631,0.8167,30400000.0
2007-03-16 02:47:00,0.81649,0.81721,0.81629,0.81643,32000000.0
2007-03-16 02:48:00,0.81672,0.81704,0.81654,0.8167,9600000.0
2007-03-16 02:49:00,0.81683,0.81717,0.81667,0.81683,24000000.0
2007-03-16 02:50:00,0.81681,0.81705,0.81654,0.81672,32000000.0
2007-03-16 02:51:00,0.81693,0.81693,0.81648,0.8166,38400000.0
2007-03-16 02:52:00,0.81637,0.81665,0.81614,0.81629,24000000.0
2007-03-16 02:53:00,0.81626,0.81657,0.816,0.81644,33600000.0
2007-03-16 02:54:00,0.81654,0.81662,0.81606,0.81606,40000000.0
2007-03-16 02:55:00,0.81622,0.8165,0.81607,0.81621,33000000.0
2007-03-16 02:56:00,0.81646,0.81689,0.81567,0.81643,33600000.0
2007-03-16 02:57:00,0.8169,0.81698,0.81636,0.81636,38400000.0
2007-03-16 02:58:00,0.81651,0.81676,0.81622,0.81675,33600000.0
2007-03-16 02:59:00,0.81678,0.81716,0.81656,0.81691,34000000.0
2007-03-16 03:00:00,0.8168,0.81711,0.81658,0.81711,33600000.0
2007-03-16 03:01:00,0.81718,0.81743,0.81678,0.81678,52800000.0
2007-03-16 03:02:00,0.81705,0.81731,0.81671,0.81731,33600000.0
2007-03-16 03:03:00,0.81729,0.81762,0.81706,0.8172,22400000.0
2007-03-16 03:04:00,0.81721,0.81765,0.81711,0.8176,33600000.0
2007-03-16 03:05:00,0.81713,0.81762,0.81704,0.81762,38400000.0
2007-03-16 03:06:00,0.81742,0.8177,0.81716,0.81745,38400000.0
2007-03-16 03:07:00,0.81673,0.81734,0.81673,0.81706,30400000.0
2007-03-16 03:08:00,0.81694,0.81743,0.81694,0.81733,38400000.0
2007-03-16 03:09:00,0.81677,0.81722,0.81664,0.81695,33600000.0
2007-03-16 03:10:00,0.81766,0.81789,0.81657,0.81757,33000000.0
2007-03-16 03:11:00,0.81773,0.81773,0.81719,0.81719,38400000.0
2007-03-16 03:12:00,0.81705,0.81759,0.81702,0.81734,43200000.0
2007-03-16 03:13:00,0.81709,0.81748,0.817,0.81721,38200000.0
2007-03-16 03:14:00,0.81714,0.81781,0.81714,0.81751,38400000.0
2007-03-16 03:15:00,0.81756,0.81756,0.817,0.817,30400000.0
2007-03-16 03:16:00,0.8176,0.81779,0.81723,0.81753,33600000.0
2007-03-16 03:17:00,0.8178,0.8178,0.81615,0.8173,30400000.0
2007-03-16 03:18:00,0.81747,0.8178,0.81736,0.81755,33600000.0
2007-03-16 03:19:00,0.81722,0.81772,0.81722,0.81772,38400000.0
2007-03-16 03:20:00,0.81756,0.81782,0.8174,0.81749,35200000.0
2007-03-16 03:21:00,0.81724,0.81771,0.81724,0.81753,33600000.0
2007-03-16 03:22:00,0.81761,0.81761,0.8171,0.8173,38400000.0
2007-03-16 03:23:00,0.81753,0.81761,0.8172,0.81732,27200000.0
2007-03-16 03:24:00,0.81719,0.81762,0.81716,0.81758,38800000.0
2007-03-16 03:25:00,0.81718,0.81759,0.81712,0.81754,33600000.0
2007-03-16 03:26:00,0.81722,0.81755,0.81702,0.81728,38800000.0
2007-03-16 03:27:00,0.81733,0.81733,0.81658,0.81658,33600000.0
2007-03-16 03:28:00,0.81651,0.81679,0.8163,0.81658,30400000.0
2007-03-16 03:29:00,0.81647,0.81664,0.8159,0.81617,38400000.0
2007-03-16 03:30:00,0.81624,0.81651,0.81597,0.81617,25600000.0
2007-03-16 03:31:00,0.81645,0.81645,0.81584,0.81587,34000000.0
2007-03-16 03:32:00,0.81608,0.8166,0.81491,0.81633,33600000.0
2007-03-16 03:33:00,0.81583,0.81609,0.81567,0.81583,28800000.0
2007-03-16 03:34:00,0.81617,0.81653,0.81593,0.81607,32000000.0
2007-03-16 03:35:00,0.81609,0.81653,0.81604,0.81636,33600000.0
2007-03-16 03:36:00,0.81614,0.81641,0.81597,0.81639,38800000.0
2007-03-16 03:37:00,0.81602,0.81654,0.81602,0.81652,38400000.0
2007-03-16 03:38:00,0.81625,0.81653,0.81591,0.81617,38400000.0
2007-03-16 03:39:00,0.81657,0.81669,0.81622,0.8164,44800000.0
2007-03-16 03:40:00,0.8164,0.81675,0.81631,0.8165,36800000.0
2007-03-16 03:41:00,0.81615,0.8164,0.81598,0.81638,38400000.0
2007-03-16 03:42:00,0.81631,0.81653,0.81598,0.81621,33600000.0
2007-03-16 03:43:00,0.8164,0.81672,0.81614,0.81647,34000000.0
2007-03-16 03:44:00,0.81617,0.81662,0.81613,0.81638,25600000.0
2007-03-16 03:45:00,0.81633,0.8164,0.81595,0.81614,33600000.0
2007-03-16 03:46:00,0.81648,0.81648,0.81602,0.81602,24000000.0
2007-03-16 03:47:00,0.81653,0.81662,0.81609,0.81628,38400000.0
2007-03-16 03:48:00,0.81652,0.81655,0.81601,0.81632,26000000.0
2007-03-16 03:49:00,0.81625,0.81658,0.81609,0.81628,9600000.0
2007-03-16 03:51:00,0.81674,0.81674,0.81613,0.81629,24000000.0
2007-03-16 03:52:00,0.81628,0.81655,0.81602,0.81617,33600000.0
2007-03-16 03:53:00,0.81633,0.81641,0.81594,0.81598,43200000.0
2007-03-16 03:54:00,0.8165,0.8165,0.81597,0.81597,28800000.0
2007-03-16 03:55:00,0.81656,0.81656,0.81612,0.81634,48000000.0
2007-03-16 03:56:00,0.81628,0.81655,0.81601,0.81616,52200000.0
2007-03-16 03:57:00,0.81605,0.81629,0.81586,0.81608,52800000.0
2007-03-16 03:58:00,0.81632,0.81639,0.81565,0.81591,52800000.0
2007-03-16 03:59:00,0.8162,0.8162,0.81561,0.81588,48000000.0
2007-03-16 04:00:00,0.81581,0.8161,0.81562,0.81582,33600000.0
2007-03-16 04:01:00,0.81616,0.81627,0.8158,0.81623,36800000.0
2007-03-16 04:02:00,0.81599,0.81629,0.81581,0.81581,28800000.0
2007-03-16 04:03:00,0.81595,0.81636,0.81591,0.81608,17600000.0
2007-03-16 04:04:00,0.81582,0.81628,0.81573,0.81587,24000000.0
2007-03-16 04:05:00,0.81598,0.81632,0.81582,0.81607,33600000.0
2007-03-16 04:06:00,0.81564,0.81599,0.81546,0.81554,28800000.0
2007-03-16 04:07:00,0.81599,0.81624,0.81578,0.81592,27200000.0
2007-03-16 04:08:00,0.81545,0.81576,0.81481,0.81576,28800000.0
2007-03-16 04:09:00,0.81589,0.816,0.81537,0.81547,38400000.0
2007-03-16 04:10:00,0.8157,0.81617,0.8157,0.81572,20800000.0
2007-03-16 04:11:00,0.81628,0.8163,0.8158,0.81594,33600000.0
2007-03-16 04:12:00,0.81609,0.81617,0.81571,0.81571,32000000.0
2007-03-16 04:13:00,0.8157,0.81617,0.8157,0.81585,17600000.0
2007-03-16 04:14:00,0.81583,0.81618,0.81559,0.81615,46400000.0
2007-03-16 04:15:00,0.81571,0.81616,0.81566,0.8161,38400000.0
2007-03-16 04:16:00,0.81579,0.81604,0.8156,0.81581,15400000.0
2007-03-16 04:17:00,0.81539,0.81569,0.81519,0.81545,52800000.0
2007-03-16 04:18:00,0.81544,0.81569,0.81513,0.81526,38400000.0
2007-03-16 04:19:00,0.81547,0.81566,0.81511,0.81536,33600000.0
2007-03-16 04:20:00,0.81514,0.81552,0.81496,0.81506,29800000.0
2007-03-16 04:21:00,0.81535,0.81558,0.81511,0.81536,32000000.0
2007-03-16 04:22:00,0.81536,0.81571,0.81518,0.81544,24000000.0
2007-03-16 04:23:00,0.81534,0.81572,0.81391,0.81557,43200000.0
2007-03-16 04:24:00,0.81536,0.81564,0.81517,0.81534,24000000.0
2007-03-16 04:25:00,0.81525,0.81556,0.81494,0.81513,38400000.0
2007-03-16 04:26:00,0.81515,0.81521,0.81475,0.81478,48400000.0
2007-03-16 04:27:00,0.81532,0.81532,0.81472,0.81478,33600000.0
2007-03-16 04:28:00,0.81516,0.81516,0.81465,0.81465,16000000.0
2007-03-16 04:29:00,0.81496,0.8152,0.81448,0.81448,52800000.0
2007-03-16 04:30:00,0.81454,0.8148,0.81429,0.8148,24000000.0
2007-03-16 04:31:00,0.81452,0.81454,0.81399,0.81422,38400000.0
2007-03-16 04:32:00,0.8145,0.81464,0.81412,0.81413,38400000.0
2007-03-16 04:33:00,0.81455,0.8148,0.81432,0.81479,33600000.0
2007-03-16 04:34:00,0.81426,0.81474,0.81358,0.81376,30400000.0
2007-03-16 04:35:00,0.81389,0.81415,0.81368,0.81389,28800000.0
2007-03-16 04:36:00,0.81362,0.81412,0.81362,0.81405,43200000.0
2007-03-16 04:37:00,0.8138,0.81415,0.81338,0.81338,36800000.0
2007-03-16 04:38:00,0.81401,0.81432,0.81386,0.81427,28800000.0
2007-03-16 04:39:00,0.81392,0.81465,0.81392,0.81465,43200000.0
2007-03-16 04:40:00,0.81436,0.81456,0.81402,0.81404,38400000.0
2007-03-16 04:41:00,0.81463,0.8149,0.8144,0.8149,37800000.0
2007-03-16 04:42:00,0.81459,0.81495,0.81437,0.81495,33600000.0
2007-03-16 04:43:00,0.81447,0.8145,0.81403,0.81403,33600000.0
2007-03-16 04:44:00,0.81468,0.81497,0.81448,0.8147,38400000.0
2007-03-16 04:45:00,0.8149,0.81495,0.81451,0.81471,43200000.0
2007-03-16 04:46:00,0.81453,0.81488,0.81437,0.81457,41600000.0
2007-03-16 04:47:00,0.81484,0.81496,0.81435,0.81446,52800000.0
2007-03-16 04:48:00,0.81497,0.81545,0.81473,0.8152,52800000.0
2007-03-16 04:49:00,0.81535,0.81563,0.81514,0.81531,48000000.0
2007-03-16 04:50:00,0.8149,0.8154,0.8148,0.81529,32000000.0
2007-03-16 04:51:00,0.81483,0.81533,0.81477,0.81498,28800000.0
2007-03-16 04:52:00,0.81505,0.8154,0.81492,0.81492,33600000.0
2007-03-16 04:53:00,0.81547,0.81556,0.8151,0.81512,33600000.0
2007-03-16 04:54:00,0.81522,0.8155,0.81492,0.81538,53200000.0
2007-03-16 04:55:00,0.81549,0.81559,0.8149,0.8149,38400000.0
2007-03-16 04:56:00,0.81559,0.81559,0.81514,0.81528,33600000.0
2007-03-16 04:57:00,0.81534,0.81577,0.81512,0.81533,38400000.0
2007-03-16 04:58:00,0.81532,0.8158,0.81525,0.81559,38400000.0
2007-03-16 04:59:00,0.81541,0.81573,0.81524,0.8155,43200000.0
2007-03-16 05:00:00,0.8157,0.81574,0.81526,0.81551,30400000.0
2007-03-16 05:01:00,0.81497,0.81577,0.81365,0.81573,38400000.0
2007-03-16 05:03:00,0.81519,0.81554,0.81498,0.81526,38400000.0
2007-03-16 05:05:00,0.81543,0.81592,0.81513,0.81562,32000000.0
2007-03-16 05:06:00,0.81548,0.81548,0.81501,0.81524,38400000.0
2007-03-16 05:07:00,0.81574,0.81586,0.81536,0.81563,38400000.0
2007-03-16 05:08:00,0.81559,0.81586,0.81534,0.81561,38400000.0
2007-03-16 05:09:00,0.81505,0.8153,0.81483,0.815,48000000.0
2007-03-16 05:10:00,0.81523,0.8156,0.81514,0.81525,33600000.0
2007-03-16 05:11:00,0.81544,0.81601,0.81519,0.81574,37800000.0
2007-03-16 05:12:00,0.81594,0.81594,0.81547,0.81547,38400000.0
2007-03-16 05:13:00,0.81565,0.81617,0.81565,0.81574,22400000.0
2007-03-16 05:14:00,0.81592,0.81619,0.81563,0.81567,52800000.0
2007-03-16 05:15:00,0.81561,0.81604,0.81555,0.81575,33600000.0
2007-03-16 05:16:00,0.81553,0.81604,0.81553,0.81564,28800000.0
2007-03-16 05:17:00,0.81594,0.81595,0.81545,0.81566,38400000.0
2007-03-16 05:18:00,0.8156,0.81589,0.81453,0.81586,37200000.0
2007-03-16 05:19:00,0.81582,0.81593,0.81544,0.81549,33600000.0
2007-03-16 05:20:00,0.81549,0.81594,0.81535,0.81555,24000000.0
2007-03-16 05:21:00,0.81554,0.81579,0.81533,0.8155,33000000.0
2007-03-16 05:22:00,0.81524,0.81547,0.8151,0.81547,8000000.0
2007-03-16 05:23:00,0.81552,0.81582,0.81533,0.81546,43200000.0
2007-03-16 05:24:00,0.81529,0.81558,0.81499,0.81516,32000000.0
2007-03-16 05:25:00,0.8151,0.81559,0.81502,0.81559,17600000.0
2007-03-16 05:26:00,0.81538,0.8154,0.81493,0.81516,36800000.0
2007-03-16 05:27:00,0.81561,0.81592,0.81537,0.81565,38400000.0
2007-03-16 05:28:00,0.81591,0.81594,0.81545,0.81559,33600000.0
2007-03-16 05:29:00,0.81563,0.81592,0.81541,0.81542,33600000.0
2007-03-16 05:30:00,0.8154,0.81591,0.8151,0.81591,33600000.0
2007-03-16 05:31:00,0.81594,0.81594,0.81537,0.81558,38400000.0
2007-03-16 05:32:00,0.81551,0.81585,0.81529,0.81554,33600000.0
2007-03-16 05:33:00,0.81554,0.81602,0.81549,0.81552,46800000.0
2007-03-16 05:34:00,0.81589,0.81622,0.81573,0.81597,38400000.0
2007-03-16 05:35:00,0.81591,0.8163,0.81587,0.81587,35200000.0
2007-03-16 05:36:00,0.8156,0.81597,0.81541,0.81546,35200000.0
2007-03-16 05:37:00,0.81613,0.81622,0.81577,0.81577,38400000.0
2007-03-16 05:38:00,0.81586,0.81619,0.81566,0.81593,38400000.0
2007-03-16 05:39:00,0.81603,0.81632,0.81576,0.81606,52800000.0
2007-03-16 05:40:00,0.81621,0.81676,0.81354,0.81442,28800000.0
2007-03-16 05:41:00,0.81586,0.81633,0.81582,0.81624,28800000.0
2007-03-16 05:42:00,0.81611,0.81666,0.81611,0.81666,38400000.0
2007-03-16 05:43:00,0.81639,0.81668,0.816,0.81635,33000000.0
2007-03-16 05:44:00,0.81586,0.8162,0.8156,0.81615,33600000.0
2007-03-16 05:45:00,0.81632,0.81656,0.81607,0.81623,33600000.0
2007-03-16 05:46:00,0.8163,0.81655,0.81597,0.81644,52800000.0
2007-03-16 05:47:00,0.81617,0.81652,0.81602,0.81628,32000000.0
2007-03-16 05:48:00,0.81618,0.81662,0.81614,0.81635,30400000.0
2007-03-16 05:49:00,0.81661,0.81661,0.81607,0.81607,33000000.0
2007-03-16 05:50:00,0.81629,0.81677,0.81629,0.81674,33600000.0
2007-03-16 05:51:00,0.81678,0.81678,0.81632,0.81654,24000000.0
2007-03-16 05:53:00,0.81645,0.81707,0.81645,0.81707,28800000.0
2007-03-16 05:54:00,0.81688,0.8172,0.8167,0.81675,24000000.0
2007-03-16 05:55:00,0.81728,0.81731,0.81682,0.81692,36000000.0
2007-03-16 05:56:00,0.81734,0.8175,0.81601,0.81735,36800000.0
2007-03-16 05:57:00,0.81704,0.81746,0.817,0.81717,33600000.0
2007-03-16 05:58:00,0.81732,0.81741,0.81696,0.81717,38400000.0
2007-03-16 05:59:00,0.81678,0.81734,0.81672,0.81726,38400000.0
2007-03-16 06:00:00,0.81677,0.8173,0.81669,0.81717,33600000.0
2007-03-16 06:01:00,0.81695,0.81726,0.81668,0.81682,34000000.0
2007-03-16 06:02:00,0.81659,0.81704,0.81659,0.81703,24000000.0
2007-03-16 06:03:00,0.81652,0.81686,0.8163,0.81677,38400000.0
2007-03-16 06:04:00,0.81706,0.81716,0.81662,0.81662,33600000.0
2007-03-16 06:05:00,0.81622,0.81711,0.81589,0.81658,38400000.0
2007-03-16 06:06:00,0.81711,0.81718,0.8166,0.81686,37800000.0
2007-03-16 06:07:00,0.81732,0.81734,0.8168,0.8168,24000000.0
2007-03-16 06:08:00,0.81718,0.81732,0.81678,0.81683,37800000.0
2007-03-16 06:09:00,0.81681,0.81743,0.8168,0.81716,38400000.0
2007-03-16 06:10:00,0.81729,0.81759,0.8171,0.81713,35200000.0
2007-03-16 06:11:00,0.81706,0.8173,0.81685,0.8173,38400000.0
2007-03-16 06:12:00,0.81743,0.81779,0.81726,0.81747,43600000.0
2007-03-16 06:13:00,0.8175,0.81776,0.81726,0.81748,38400000.0
2007-03-16 06:14:00,0.81763,0.81795,0.81739,0.81762,28800000.0
2007-03-16 06:15:00,0.81787,0.81787,0.81734,0.81754,33600000.0
2007-03-16 06:16:00,0.81755,0.81765,0.8171,0.81722,32000000.0
2007-03-16 06:17:00,0.81732,0.81756,0.81707,0.8173,38400000.0
2007-03-16 06:18:00,0.81753,0.81758,0.81711,0.81728,33600000.0
2007-03-16 06:19:00,0.81729,0.81761,0.81708,0.81739,52200000.0
2007-03-16 06:20:00,0.81712,0.81712,0.81652,0.81652,33000000.0
2007-03-16 06:21:00,0.81664,0.81721,0.81664,0.81716,30400000.0
2007-03-16 06:22:00,0.81637,0.81682,0.8163,0.81647,35200000.0
2007-03-16 06:23:00,0.81716,0.81727,0.81681,0.81705,32400000.0
2007-03-16 06:24:00,0.81709,0.81734,0.8168,0.8168,35200000.0
2007-03-16 06:25:00,0.81723,0.81723,0.81667,0.81686,24000000.0
2007-03-16 06:26:00,0.81693,0.81719,0.81676,0.81719,38400000.0
2007-03-16 06:27:00,0.81697,0.81729,0.81682,0.81707,30400000.0
2007-03-16 06:28:00,0.81722,0.81722,0.81672,0.81672,9600000.0
2007-03-16 06:29:00,0.81675,0.81705,0.81645,0.81665,38400000.0
2007-03-16 06:30:00,0.81663,0.81667,0.81615,0.81616,33600000.0
2007-03-16 06:31:00,0.81654,0.81666,0.81624,0.81639,33600000.0
2007-03-16 06:32:00,0.81639,0.81665,0.81609,0.81652,33600000.0
2007-03-16 06:33:00,0.81546,0.81619,0.81546,0.81615,33600000.0
2007-03-16 06:34:00,0.81644,0.81655,0.81601,0.81604,30400000.0
2007-03-16 06:35:00,0.81659,0.81659,0.81608,0.8161,52800000.0
2007-03-16 06:36:00,0.81593,0.81635,0.81578,0.81595,38400000.0
2007-03-16 06:37:00,0.81604,0.81618,0.81562,0.81568,43200000.0
2007-03-16 06:38:00,0.81588,0.81636,0.81566,0.81636,24000000.0
2007-03-16 06:39:00,0.81618,0.81645,0.8159,0.81632,33600000.0
2007-03-16 06:41:00,0.81593,0.8164,0.81593,0.81613,32000000.0
2007-03-16 06:42:00,0.81605,0.81628,0.8158,0.81626,27200000.0
2007-03-16 06:43:00,0.8163,0.8163,0.81581,0.81585,38400000.0
2007-03-16 06:44:00,0.81565,0.81627,0.81565,0.81619,47400000.0
2007-03-16 06:45:00,0.81597,0.8161,0.81543,0.81586,33600000.0
2007-03-16 06:46:00,0.81577,0.81627,0.81574,0.81609,33600000.0
2007-03-16 06:47:00,0.81565,0.81612,0.81565,0.81605,37800000.0
2007-03-16 06:48:00,0.81567,0.81645,0.81567,0.81645,33600000.0
2007-03-16 06:49:00,0.81642,0.81642,0.81589,0.81612,24000000.0
2007-03-16 06:50:00,0.81602,0.81638,0.81577,0.81638,53200000.0
2007-03-16 06:51:00,0.81614,0.81636,0.81576,0.81593,33600000.0
2007-03-16 06:52:00,0.81629,0.8163,0.81582,0.81582,28800000.0
2007-03-16 06:54:00,0.81597,0.81629,0.81579,0.81598,34000000.0
2007-03-16 06:56:00,0.81592,0.81623,0.81565,0.81591,33600000.0
2007-03-16 06:57:00,0.8159,0.81652,0.8159,0.81619,16000000.0
2007-03-16 06:58:00,0.81604,0.81653,0.81602,0.81641,30800000.0
2007-03-16 06:59:00,0.81609,0.81658,0.81607,0.81649,32000000.0
2007-03-16 07:00:00,0.81661,0.81661,0.81609,0.81609,33600000.0
2007-03-16 07:01:00,0.81637,0.81661,0.81616,0.81635,28800000.0
2007-03-16 07:02:00,0.81646,0.81675,0.81624,0.81649,38400000.0
2007-03-16 07:03:00,0.81674,0.81695,0.81642,0.81665,33600000.0
2007-03-16 07:04:00,0.81701,0.81701,0.81658,0.8168,29200000.0
2007-03-16 07:05:00,0.81676,0.81711,0.81664,0.81685,33600000.0
2007-03-16 07:06:00,0.81707,0.81715,0.81659,0.81683,38400000.0
2007-03-16 07:07:00,0.81683,0.8171,0.81659,0.81679,48000000.0
2007-03-16 07:08:00,0.81656,0.81681,0.81633,0.81677,36800000.0
2007-03-16 07:09:00,0.81604,0.81628,0.81574,0.81627,52800000.0
2007-03-16 07:11:00,0.81645,0.81673,0.81627,0.81646,19200000.0
2007-03-16 07:12:00,0.81665,0.81676,0.81625,0.81647,33600000.0
2007-03-16 07:13:00,0.81677,0.81677,0.81614,0.8163,38400000.0
2007-03-16 07:14:00,0.81628,0.81674,0.81617,0.8165,38800000.0
2007-03-16 07:15:00,0.81632,0.81662,0.8162,0.81639,38400000.0
2007-03-16 07:16:00,0.81663,0.81663,0.81609,0.81609,28800000.0
2007-03-16 07:17:00,0.81627,0.81662,0.8162,0.81661,38400000.0
2007-03-16 07:18:00,0.81591,0.81618,0.8155,0.81588,33600000.0
2007-03-16 07:20:00,0.8165,0.81674,0.81628,0.81674,38400000.0
2007-03-16 07:21:00,0.81653,0.81702,0.81653,0.81702,24000000.0
2007-03-16 07:22:00,0.81669,0.8171,0.81651,0.8167,35200000.0
2007-03-16 07:23:00,0.81701,0.81705,0.81654,0.81668,24000000.0
2007-03-16 07:24:00,0.81634,0.81684,0.81627,0.81684,20800000.0
2007-03-16 07:25:00,0.81628,0.81675,0.8162,0.81651,38400000.0
2007-03-16 07:26:00,0.81637,0.81637,0.81587,0.81599,9600000.0
2007-03-16 07:27:00,0.81567,0.81597,0.81532,0.81532,32000000.0
2007-03-16 07:28:00,0.81589,0.81599,0.81553,0.81559,30400000.0
2007-03-16 07:29:00,0.81557,0.81614,0.81542,0.81614,48400000.0
2007-03-16 07:30:00,0.81577,0.81607,0.81554,0.81583,34000000.0
2007-03-16 07:31:00,0.81591,0.81627,0.81566,0.81571,32000000.0
2007-03-16 07:32:00,0.81592,0.81634,0.81591,0.81626,30400000.0
2007-03-16 07:33:00,0.81623,0.81629,0.81574,0.81579,33600000.0
2007-03-16 07:36:00,0.81597,0.81656,0.81591,0.81601,25000000.0
2007-03-16 07:37:00,0.81616,0.81643,0.81596,0.81615,28800000.0
2007-03-16 07:38:00,0.81629,0.81666,0.81607,0.81665,38800000.0
2007-03-16 07:39:00,0.81661,0.81661,0.8161,0.81618,52800000.0
2007-03-16 07:40:00,0.81645,0.81651,0.81599,0.81626,38400000.0
2007-03-16 07:41:00,0.81638,0.81638,0.81591,0.8161,33600000.0
2007-03-16 07:42:00,0.81567,0.8159,0.81537,0.81557,22400000.0
2007-03-16 07:43:00,0.8158,0.81611,0.81554,0.8158,35200000.0
2007-03-16 07:44:00,0.81621,0.81631,0.81582,0.81589,30400000.0
2007-03-16 07:45:00,0.81618,0.81644,0.81599,0.81616,24000000.0
2007-03-16 07:46:00,0.81589,0.81633,0.81574,0.81586,36800000.0
2007-03-16 07:47:00,0.81628,0.81628,0.81571,0.81602,38400000.0
2007-03-16 07:48:00,0.81527,0.81612,0.81505,0.81612,24000000.0
2007-03-16 07:49:00,0.8163,0.8163,0.81572,0.81594,48000000.0
2007-03-16 07:50:00,0.81598,0.81634,0.81574,0.8159,52800000.0
2007-03-16 07:51:00,0.81596,0.8164,0.8146,0.81581,48000000.0
2007-03-16 07:52:00,0.81607,0.81639,0.81583,0.81625,33000000.0
2007-03-16 07:53:00,0.81598,0.81623,0.81562,0.816,48000000.0
2007-03-16 07:54:00,0.81598,0.81604,0.81544,0.81549,43200000.0
2007-03-16 07:56:00,0.81575,0.81602,0.81548,0.81572,33600000.0
2007-03-16 07:57:00,0.81576,0.81602,0.81548,0.81602,38400000.0
2007-03-16 07:58:00,0.81598,0.81599,0.81545,0.81573,33000000.0
2007-03-16 07:59:00,0.81634,0.81634,0.81565,0.81606,38400000.0
2007-03-16 08:00:00,0.81575,0.8164,0.81575,0.8164,47400000.0
2007-03-16 08:01:00,0.81617,0.81641,0.81597,0.81608,33600000.0
2007-03-16 08:02:00,0.81571,0.81632,0.81571,0.81625,38400000.0
2007-03-16 08:03:00,0.81612,0.81654,0.81594,0.81627,38400000.0
2007-03-16 08:04:00,0.81652,0.81652,0.81577,0.81604,52800000.0
2007-03-16 08:05:00,0.81622,0.81654,0.81607,0.8161,24000000.0
2007-03-16 08:06:00,0.81617,0.81643,0.81582,0.81615,33600000.0
2007-03-16 08:07:00,0.81647,0.81651,0.81598,0.81603,32000000.0
2007-03-16 08:08:00,0.81618,0.81651,0.816,0.81647,38400000.0
2007-03-16 08:09:00,0.81641,0.81653,0.81604,0.81628,33600000.0
2007-03-16 08:11:00,0.81637,0.81638,0.8159,0.81596,38400000.0
2007-03-16 08:12:00,0.81573,0.816,0.81554,0.81557,22400000.0
2007-03-16 08:13:00,0.81654,0.81664,0.81612,0.81613,38400000.0
2007-03-16 08:14:00,0.81635,0.81664,0.81619,0.81663,38400000.0
2007-03-16 08:15:00,0.81614,0.81657,0.81605,0.81644,38400000.0
2007-03-16 08:17:00,0.8159,0.81641,0.8159,0.8164,24000000.0
2007-03-16 08:18:00,0.81614,0.81645,0.81591,0.81615,43200000.0
2007-03-16 08:19:00,0.81606,0.81664,0.81606,0.81664,28800000.0
2007-03-16 08:20:00,0.81634,0.81659,0.81608,0.81658,48000000.0
2007-03-16 08:21:00,0.81626,0.81654,0.8159,0.81622,38400000.0
2007-03-16 08:24:00,0.81679,0.81741,0.81489,0.81708,38400000.0
2007-03-16 08:25:00,0.81679,0.8168,0.81616,0.81655,40000000.0
2007-03-16 08:26:00,0.81668,0.81675,0.81627,0.81648,38400000.0
2007-03-16 08:27:00,0.8167,0.81679,0.81631,0.81631,33600000.0
2007-03-16 08:28:00,0.8167,0.81679,0.81634,0.8164,38400000.0
2007-03-16 08:29:00,0.81651,0.81691,0.81623,0.81663,33000000.0
2007-03-16 08:30:00,0.81626,0.81682,0.81607,0.81653,43200000.0
2007-03-16 08:31:00,0.81675,0.81705,0.81647,0.81651,43200000.0
2007-03-16 08:32:00,0.81652,0.81688,0.8163,0.81654,33600000.0
2007-03-16 08:33:00,0.81657,0.81679,0.81634,0.81646,48000000.0
2007-03-16 08:34:00,0.81667,0.81667,0.81602,0.81602,38400000.0
2007-03-16 08:35:00,0.81644,0.81695,0.81622,0.81695,43200000.0
2007-03-16 08:36:00,0.81669,0.81695,0.8163,0.81644,38800000.0
2007-03-16 08:37:00,0.81616,0.81673,0.81616,0.8166,37800000.0
2007-03-16 08:38:00,0.81623,0.81648,0.81603,0.8164,33600000.0
2007-03-16 08:39:00,0.8161,0.81662,0.8161,0.81659,38400000.0
2007-03-16 08:40:00,0.81644,0.81668,0.81617,0.81632,38400000.0
2007-03-16 08:41:00,0.81684,0.81694,0.8164,0.81667,34000000.0
2007-03-16 08:42:00,0.81612,0.81662,0.81612,0.81631,22400000.0
2007-03-16 08:43:00,0.81651,0.81712,0.81651,0.81712,53600000.0
2007-03-16 08:44:00,0.81693,0.81702,0.81651,0.81669,48400000.0
2007-03-16 08:45:00,0.81641,0.81695,0.8164,0.81668,33600000.0
2007-03-16 08:46:00,0.81684,0.81722,0.8166,0.81722,33600000.0
2007-03-16 08:47:00,0.81672,0.8171,0.81666,0.81701,33600000.0
2007-03-16 08:48:00,0.81667,0.81668,0.81626,0.81645,38400000.0
2007-03-16 08:49:00,0.8168,0.81682,0.81637,0.81637,32000000.0
2007-03-16 08:50:00,0.81684,0.81719,0.81669,0.81676,33600000.0
2007-03-16 08:51:00,0.81693,0.81694,0.81471,0.81645,38400000.0
2007-03-16 08:52:00,0.81694,0.81729,0.81681,0.81727,24000000.0
2007-03-16 08:53:00,0.81717,0.81771,0.81694,0.81771,38400000.0
2007-03-16 08:54:00,0.81781,0.81793,0.8175,0.81756,20800000.0
2007-03-16 08:55:00,0.81744,0.81791,0.81742,0.81783,33600000.0
2007-03-16 08:56:00,0.81749,0.81784,0.81725,0.81743,33600000.0
2007-03-16 08:57:00,0.81731,0.81755,0.81693,0.81722,36800000.0
2007-03-16 08:58:00,0.81711,0.81803,0.8156,0.81732,32000000.0
2007-03-16 08:59:00,0.81822,0.81885,0.81803,0.81855,48000000.0
2007-03-16 09:00:00,0.81868,0.81922,0.81868,0.81884,38400000.0
2007-03-16 09:01:00,0.81846,0.819,0.81845,0.81856,30400000.0
2007-03-16 09:02:00,0.81847,0.81895,0.81821,0.81884,38400000.0
2007-03-16 09:03:00,0.81876,0.81916,0.8186,0.81914,52800000.0
2007-03-16 09:04:00,0.81863,0.81893,0.81828,0.81831,33600000.0
2007-03-16 09:05:00,0.81819,0.8185,0.81801,0.81823,24000000.0
2007-03-16 09:06:00,0.81832,0.81861,0.81807,0.81822,38800000.0
2007-03-16 09:07:00,0.81831,0.81868,0.81824,0.8184,19200000.0
2007-03-16 09:08:00,0.81828,0.81881,0.81825,0.81872,33600000.0
2007-03-16 09:09:00,0.81839,0.8187,0.8182,0.81858,33600000.0
2007-03-16 09:10:00,0.8182,0.81844,0.81801,0.8184,33600000.0
2007-03-16 09:11:00,0.81797,0.81836,0.81765,0.81801,33600000.0
2007-03-16 09:12:00,0.8177,0.8181,0.81745,0.81781,33600000.0
2007-03-16 09:13:00,0.81761,0.81807,0.81757,0.81803,52800000.0
2007-03-16 09:14:00,0.81745,0.81789,0.81745,0.81783,34000000.0
2007-03-16 09:15:00,0.81745,0.8175,0.81548,0.81689,33600000.0
2007-03-16 09:16:00,0.81775,0.81803,0.81751,0.81766,43200000.0
2007-03-16 09:17:00,0.81744,0.81775,0.81717,0.81739,52800000.0
2007-03-16 09:18:00,0.81769,0.81769,0.81725,0.81725,22400000.0
2007-03-16 09:19:00,0.81774,0.81777,0.81726,0.81726,28800000.0
2007-03-16 09:20:00,0.8172,0.81746,0.81696,0.81709,33600000.0
2007-03-16 09:21:00,0.81728,0.81757,0.81713,0.8173,38400000.0
2007-03-16 09:22:00,0.81717,0.81755,0.81695,0.81724,34000000.0
2007-03-16 09:23:00,0.81732,0.81753,0.81688,0.81694,33600000.0
2007-03-16 09:24:00,0.81741,0.81751,0.81698,0.81698,33600000.0
2007-03-16 09:25:00,0.81698,0.81706,0.81654,0.81681,33600000.0
2007-03-16 09:26:00,0.81736,0.81736,0.81686,0.81687,33600000.0
2007-03-16 09:27:00,0.81704,0.81729,0.8167,0.81723,38400000.0
2007-03-16 09:28:00,0.81709,0.8172,0.81666,0.81691,38400000.0
2007-03-16 09:29:00,0.81711,0.81717,0.81639,0.81639,38400000.0
2007-03-16 09:30:00,0.81698,0.81706,0.81655,0.81676,38400000.0
2007-03-16 09:31:00,0.81693,0.81724,0.8167,0.8171,52800000.0
2007-03-16 09:32:00,0.8169,0.81736,0.81674,0.81736,33600000.0
2007-03-16 09:33:00,0.81702,0.81757,0.81702,0.81757,38400000.0
2007-03-16 09:34:00,0.81747,0.81772,0.81714,0.81745,38400000.0
2007-03-16 09:35:00,0.81738,0.81765,0.817,0.81718,37800000.0
2007-03-16 09:36:00,0.81751,0.81762,0.81677,0.81728,34000000.0
2007-03-16 09:37:00,0.81717,0.81764,0.81717,0.81761,28800000.0
2007-03-16 09:38:00,0.8175,0.81793,0.81736,0.8179,28800000.0
2007-03-16 09:39:00,0.81739,0.8179,0.81735,0.8179,33600000.0
2007-03-16 09:40:00,0.81779,0.81779,0.81499,0.81653,38400000.0
2007-03-16 09:41:00,0.81648,0.81738,0.81493,0.81738,38400000.0
2007-03-16 09:42:00,0.81734,0.81734,0.81672,0.81676,43200000.0
2007-03-16 09:43:00,0.81699,0.81724,0.81681,0.81699,16000000.0
2007-03-16 09:45:00,0.817,0.81727,0.81678,0.81727,38400000.0
2007-03-16 09:46:00,0.81701,0.81726,0.81671,0.81724,51600000.0
2007-03-16 09:47:00,0.81706,0.81731,0.8168,0.81731,48000000.0
2007-03-16 09:48:00,0.81729,0.81729,0.81681,0.817,33600000.0
2007-03-16 09:49:00,0.8168,0.81718,0.81672,0.81694,32000000.0
2007-03-16 09:50:00,0.81712,0.8172,0.81672,0.81672,33600000.0
2007-03-16 09:51:00,0.81716,0.81716,0.8166,0.81662,38400000.0
2007-03-16 09:52:00,0.81637,0.81704,0.81633,0.81678,38400000.0
2007-03-16 09:53:00,0.81709,0.81709,0.81644,0.81649,33600000.0
2007-03-16 09:54:00,0.81668,0.81695,0.8165,0.81695,34400000.0
2007-03-16 09:55:00,0.81667,0.81697,0.81645,0.81668,33600000.0
2007-03-16 09:56:00,0.81675,0.81715,0.81659,0.81715,52800000.0
2007-03-16 09:57:00,0.81738,0.81772,0.81708,0.81748,38400000.0
2007-03-16 09:58:00,0.81742,0.8179,0.81742,0.81781,38400000.0
2007-03-16 09:59:00,0.8178,0.81795,0.81741,0.81765,33600000.0
2007-03-16 10:00:00,0.81741,0.81767,0.81714,0.81733,33600000.0
2007-03-16 10:01:00,0.8173,0.81761,0.81721,0.81739,48400000.0
2007-03-16 10:02:00,0.81757,0.81783,0.81722,0.81735,48000000.0
2007-03-16 10:03:00,0.81779,0.81779,0.81725,0.81741,48000000.0
2007-03-16 10:05:00,0.81737,0.81767,0.8171,0.81767,48000000.0
2007-03-16 10:06:00,0.81768,0.81768,0.8171,0.81741,34000000.0
2007-03-16 10:07:00,0.81741,0.81772,0.8172,0.81726,35200000.0
2007-03-16 10:08:00,0.81771,0.8179,0.81721,0.81759,52800000.0
2007-03-16 10:09:00,0.81733,0.81793,0.81722,0.81763,52800000.0
2007-03-16 10:10:00,0.81738,0.81793,0.81734,0.81774,38400000.0
2007-03-16 10:11:00,0.81742,0.81778,0.8172,0.81737,52800000.0
2007-03-16 10:12:00,0.81782,0.81792,0.81726,0.81754,43200000.0
2007-03-16 10:13:00,0.81798,0.81804,0.8175,0.81764,33600000.0
2007-03-16 10:14:00,0.81761,0.81773,0.81725,0.81725,38400000.0
2007-03-16 10:15:00,0.81736,0.81794,0.81715,0.81794,33000000.0
2007-03-16 10:16:00,0.81765,0.81796,0.81741,0.81765,38400000.0
2007-03-16 10:17:00,0.81759,0.81796,0.81732,0.8177,53200000.0
2007-03-16 10:18:00,0.81755,0.81798,0.81753,0.81793,33600000.0
2007-03-16 10:19:00,0.81712,0.81748,0.81708,0.8174,33600000.0
2007-03-16 10:20:00,0.81747,0.81769,0.81709,0.81736,52800000.0
2007-03-16 10:21:00,0.8173,0.81756,0.81704,0.81746,38800000.0
2007-03-16 10:22:00,0.81651,0.81753,0.81492,0.81739,38400000.0
2007-03-16 10:23:00,0.8174,0.81748,0.81698,0.81698,38400000.0
2007-03-16 10:24:00,0.8174,0.8174,0.81688,0.81688,33600000.0
2007-03-16 10:25:00,0.81664,0.81731,0.81664,0.81731,33600000.0
2007-03-16 10:26:00,0.81726,0.81772,0.81708,0.81747,38400000.0
2007-03-16 10:27:00,0.81735,0.8178,0.81724,0.81761,52600000.0
2007-03-16 10:28:00,0.81742,0.81768,0.81704,0.81742,33600000.0
2007-03-16 10:29:00,0.81745,0.81792,0.81729,0.81762,33600000.0
2007-03-16 10:30:00,0.81793,0.81793,0.81741,0.81745,33600000.0
2007-03-16 10:31:00,0.81709,0.81769,0.81709,0.81749,52800000.0
2007-03-16 10:32:00,0.81748,0.81748,0.81677,0.81693,38400000.0
2007-03-16 10:33:00,0.81747,0.81762,0.81649,0.8173,53200000.0
2007-03-16 10:34:00,0.81753,0.81799,0.81741,0.81758,33600000.0
2007-03-16 10:35:00,0.81745,0.81781,0.81727,0.8175,38400000.0
2007-03-16 10:36:00,0.81786,0.81788,0.81739,0.81744,48000000.0
2007-03-16 10:37:00,0.81732,0.81785,0.81732,0.81774,33600000.0
2007-03-16 10:38:00,0.8173,0.81781,0.8173,0.8178,33600000.0
2007-03-16 10:39:00,0.81753,0.81778,0.81729,0.81745,38400000.0
2007-03-16 10:40:00,0.81781,0.81781,0.81687,0.81719,28800000.0
2007-03-16 10:41:00,0.81765,0.81793,0.81746,0.81756,53200000.0
2007-03-16 10:42:00,0.81772,0.81797,0.81745,0.81786,38400000.0
2007-03-16 10:43:00,0.81761,0.81785,0.81732,0.81775,43200000.0
2007-03-16 10:44:00,0.81771,0.81789,0.81734,0.81751,33600000.0
2007-03-16 10:45:00,0.81688,0.81727,0.81659,0.8172,38400000.0
2007-03-16 10:46:00,0.81696,0.8172,0.81671,0.81674,33600000.0
2007-03-16 10:47:00,0.81729,0.81759,0.81712,0.81757,43200000.0
2007-03-16 10:48:00,0.81695,0.81724,0.81643,0.81699,52800000.0
2007-03-16 10:49:00,0.81715,0.8172,0.81669,0.81669,38400000.0
2007-03-16 10:50:00,0.81722,0.81751,0.81694,0.81738,38400000.0
2007-03-16 10:51:00,0.81706,0.81732,0.81673,0.81693,33600000.0
2007-03-16 10:52:00,0.81679,0.81722,0.81675,0.81693,38400000.0
2007-03-16 10:53:00,0.81698,0.81728,0.81676,0.81696,48400000.0
2007-03-16 10:54:00,0.81688,0.81699,0.81638,0.81653,43200000.0
2007-03-16 10:55:00,0.81686,0.81722,0.81665,0.8169,33600000.0
2007-03-16 10:56:00,0.8168,0.81714,0.8165,0.81684,33600000.0
2007-03-16 10:57:00,0.81664,0.81712,0.81664,0.81705,52800000.0
2007-03-16 10:58:00,0.81701,0.81706,0.81658,0.81681,33600000.0
2007-03-16 10:59:00,0.81692,0.81722,0.81661,0.81685,48000000.0
2007-03-16 11:00:00,0.81716,0.8172,0.81651,0.81651,38400000.0
2007-03-16 11:01:00,0.81679,0.81715,0.8166,0.81715,48000000.0
2007-03-16 11:02:00,0.81707,0.81707,0.81655,0.81655,38400000.0
2007-03-16 11:03:00,0.8165,0.81697,0.81638,0.81676,27200000.0
2007-03-16 11:04:00,0.81688,0.81695,0.81648,0.8167,38400000.0
2007-03-16 11:05:00,0.81687,0.81694,0.81632,0.81632,38400000.0
2007-03-16 11:06:00,0.8163,0.81696,0.8163,0.81693,43200000.0
2007-03-16 11:07:00,0.81642,0.81666,0.81395,0.81622,43200000.0
2007-03-16 11:08:00,0.81682,0.81695,0.81648,0.81652,30400000.0
2007-03-16 11:09:00,0.81675,0.81698,0.81655,0.81697,38400000.0
2007-03-16 11:10:00,0.81713,0.81742,0.81686,0.81715,33600000.0
2007-03-16 11:11:00,0.81711,0.81742,0.81688,0.8174,37800000.0
2007-03-16 11:12:00,0.81713,0.81764,0.81711,0.81754,52800000.0
2007-03-16 11:13:00,0.81691,0.81753,0.81683,0.81753,33600000.0
2007-03-16 11:14:00,0.81787,0.81801,0.81727,0.81727,48000000.0
2007-03-16 11:15:00,0.81771,0.81798,0.81744,0.81771,33600000.0
2007-03-16 11:16:00,0.81759,0.81789,0.81743,0.81785,24000000.0
2007-03-16 11:17:00,0.81753,0.81793,0.81738,0.81775,33600000.0
2007-03-16 11:18:00,0.81751,0.81781,0.81726,0.81771,33600000.0
2007-03-16 11:19:00,0.81748,0.81777,0.81731,0.81739,33600000.0
2007-03-16 11:20:00,0.81774,0.81779,0.81713,0.81735,52800000.0
2007-03-16 11:21:00,0.81717,0.81746,0.81674,0.81702,38400000.0
2007-03-16 11:22:00,0.81731,0.81782,0.81725,0.81782,33600000.0
2007-03-16 11:23:00,0.81754,0.81791,0.81743,0.81777,34000000.0
2007-03-16 11:24:00,0.81712,0.81739,0.81646,0.81709,38400000.0
2007-03-16 11:25:00,0.81772,0.81772,0.81698,0.81698,38400000.0
2007-03-16 11:26:00,0.81739,0.8178,0.81718,0.81752,34000000.0
2007-03-16 11:27:00,0.81778,0.81803,0.81757,0.81761,33600000.0
2007-03-16 11:28:00,0.81772,0.81807,0.81751,0.81802,33600000.0
2007-03-16 11:29:00,0.81814,0.81815,0.81768,0.81792,30400000.0
2007-03-16 11:30:00,0.81811,0.81811,0.81745,0.81753,43200000.0
2007-03-16 11:31:00,0.81776,0.81817,0.81723,0.8177,37800000.0
2007-03-16 11:32:00,0.81756,0.81809,0.81756,0.81803,48000000.0
2007-03-16 11:33:00,0.81776,0.81827,0.81776,0.81823,43200000.0
2007-03-16 11:34:00,0.81783,0.8185,0.8178,0.8185,28800000.0
2007-03-16 11:35:00,0.81836,0.81862,0.81806,0.81861,43200000.0
2007-03-16 11:36:00,0.81853,0.81853,0.818,0.81801,38800000.0
2007-03-16 11:37:00,0.81785,0.81846,0.81778,0.81817,33600000.0
2007-03-16 11:38:00,0.81805,0.81805,0.81741,0.81777,38400000.0
2007-03-16 11:39:00,0.81767,0.81799,0.81731,0.81737,38400000.0
2007-03-16 11:40:00,0.81731,0.81771,0.81714,0.81742,14400000.0
2007-03-16 11:41:00,0.81774,0.8178,0.81732,0.81732,34000000.0
2007-03-16 11:42:00,0.81753,0.8178,0.81725,0.81768,38400000.0
2007-03-16 11:43:00,0.81754,0.81781,0.81737,0.81742,33600000.0
2007-03-16 11:44:00,0.81732,0.81765,0.81645,0.81719,33600000.0
2007-03-16 11:45:00,0.81732,0.81791,0.81732,0.8179,48000000.0
2007-03-16 11:46:00,0.81783,0.81824,0.81719,0.81753,38400000.0
2007-03-16 11:47:00,0.8178,0.81818,0.81755,0.81785,38400000.0
2007-03-16 11:48:00,0.81821,0.81829,0.8175,0.81755,38400000.0
2007-03-16 11:49:00,0.81805,0.81831,0.81783,0.81792,33600000.0
2007-03-16 11:50:00,0.81849,0.81869,0.81815,0.8184,38400000.0
2007-03-16 11:51:00,0.8184,0.81871,0.81766,0.81832,33600000.0
2007-03-16 11:52:00,0.81815,0.81853,0.81794,0.81829,38400000.0
2007-03-16 11:53:00,0.81796,0.81844,0.81566,0.81795,48000000.0
2007-03-16 11:54:00,0.81766,0.8177,0.81716,0.81743,52800000.0
2007-03-16 11:55:00,0.81815,0.81842,0.81791,0.8184,33600000.0
2007-03-16 11:56:00,0.81771,0.81839,0.81771,0.81814,38400000.0
2007-03-16 11:57:00,0.81769,0.81795,0.81749,0.81788,33600000.0
2007-03-16 11:58:00,0.81799,0.81808,0.81761,0.81786,38400000.0
2007-03-16 11:59:00,0.81776,0.81783,0.81738,0.81738,33600000.0
2007-03-16 12:00:00,0.81746,0.81806,0.8165,0.81775,52800000.0
2007-03-16 12:01:00,0.81757,0.81806,0.81755,0.81805,33600000.0
2007-03-16 12:02:00,0.81779,0.81822,0.81767,0.81798,36800000.0
2007-03-16 12:03:00,0.8181,0.8181,0.81757,0.81758,47800000.0
2007-03-16 12:04:00,0.81774,0.81802,0.81756,0.81772,52800000.0
2007-03-16 12:05:00,0.81768,0.81797,0.8175,0.81794,33600000.0
2007-03-16 12:06:00,0.81783,0.8179,0.81732,0.81747,52800000.0
2007-03-16 12:07:00,0.81752,0.81776,0.81714,0.81742,38400000.0
2007-03-16 12:08:00,0.81716,0.81759,0.81708,0.8175,38400000.0
2007-03-16 12:09:00,0.81678,0.81716,0.81652,0.81687,33600000.0
2007-03-16 12:10:00,0.81763,0.81764,0.81719,0.81738,52200000.0
2007-03-16 12:11:00,0.81748,0.81775,0.8172,0.81735,48000000.0
2007-03-16 12:12:00,0.81736,0.81745,0.81718,0.81741,35200000.0
2007-03-16 12:13:00,0.81741,0.8177,0.81722,0.81743,33600000.0
2007-03-16 12:14:00,0.81743,0.81781,0.81714,0.81744,33600000.0
2007-03-16 12:15:00,0.81769,0.81784,0.81726,0.81749,48000000.0
2007-03-16 12:16:00,0.81768,0.81793,0.8174,0.81762,33600000.0
2007-03-16 12:17:00,0.81772,0.81804,0.81744,0.81776,52800000.0
2007-03-16 12:18:00,0.81738,0.81769,0.81713,0.81765,33600000.0
2007-03-16 12:19:00,0.81804,0.81804,0.81733,0.81776,52800000.0
2007-03-16 12:20:00,0.81789,0.81805,0.81746,0.81782,33600000.0
2007-03-16 12:21:00,0.81793,0.81818,0.8177,0.8181,52800000.0
2007-03-16 12:22:00,0.81751,0.81778,0.81723,0.81723,28800000.0
2007-03-16 12:23:00,0.81691,0.81721,0.81667,0.81687,33600000.0
2007-03-16 12:24:00,0.81715,0.81744,0.81517,0.81707,48000000.0
2007-03-16 12:25:00,0.81728,0.81759,0.81691,0.81721,38400000.0
2007-03-16 12:26:00,0.81711,0.81749,0.81535,0.81724,38400000.0
2007-03-16 12:27:00,0.81744,0.81788,0.81743,0.81783,33600000.0
2007-03-16 12:28:00,0.81753,0.81786,0.81736,0.81786,33000000.0
2007-03-16 12:29:00,0.81786,0.81786,0.81732,0.81753,38400000.0
2007-03-16 12:30:00,0.81755,0.81788,0.81738,0.81765,33000000.0
2007-03-16 12:31:00,0.81768,0.81793,0.81742,0.81769,38400000.0
2007-03-16 12:32:00,0.8178,0.81807,0.81755,0.81764,38400000.0
2007-03-16 12:33:00,0.81748,0.81819,0.81748,0.81819,33600000.0
2007-03-16 12:34:00,0.81788,0.81818,0.81766,0.81787,43600000.0
2007-03-16 12:35:00,0.8179,0.81819,0.81766,0.81809,34000000.0
2007-03-16 12:36:00,0.81774,0.818,0.81752,0.81771,38800000.0
2007-03-16 12:38:00,0.81748,0.81805,0.81748,0.81801,48000000.0
2007-03-16 12:39:00,0.81803,0.81805,0.81757,0.81778,48000000.0
2007-03-16 12:40:00,0.81765,0.81802,0.81736,0.818,52200000.0
2007-03-16 12:41:00,0.81804,0.81807,0.8175,0.81778,33600000.0
2007-03-16 12:42:00,0.81779,0.81804,0.81747,0.81792,33600000.0
2007-03-16 12:43:00,0.81757,0.81798,0.81739,0.81761,52800000.0
2007-03-16 12:44:00,0.81792,0.81819,0.81769,0.81815,43200000.0
2007-03-16 12:45:00,0.81768,0.81808,0.81746,0.81778,37800000.0
2007-03-16 12:46:00,0.81743,0.8177,0.81723,0.81767,52800000.0
2007-03-16 12:47:00,0.81778,0.8179,0.8174,0.81764,33600000.0
2007-03-16 12:48:00,0.81769,0.81799,0.81748,0.81757,33600000.0
2007-03-16 12:49:00,0.81756,0.81788,0.81744,0.81762,38400000.0
2007-03-16 12:50:00,0.81754,0.81777,0.8173,0.81745,33600000.0
2007-03-16 12:51:00,0.8175,0.81787,0.8173,0.81747,38400000.0
2007-03-16 12:52:00,0.81773,0.8178,0.81732,0.81735,48000000.0
2007-03-16 12:53:00,0.81735,0.8178,0.81723,0.81758,38400000.0
2007-03-16 12:54:00,0.81697,0.81767,0.81681,0.81752,52800000.0
2007-03-16 12:55:00,0.81751,0.81758,0.81706,0.81706,38400000.0
2007-03-16 12:56:00,0.81724,0.81755,0.81695,0.81721,24000000.0
2007-03-16 12:57:00,0.81725,0.81752,0.81685,0.81745,43200000.0
2007-03-16 12:58:00,0.81727,0.81758,0.81705,0.81723,24000000.0
2007-03-16 12:59:00,0.81722,0.81756,0.81705,0.81733,33600000.0
2007-03-16 13:00:00,0.81751,0.81754,0.817,0.81724,33600000.0
2007-03-16 13:01:00,0.81728,0.81754,0.81702,0.81711,38400000.0
2007-03-16 13:02:00,0.81698,0.81733,0.81674,0.81696,38400000.0
2007-03-16 13:03:00,0.81734,0.81739,0.81674,0.81674,33600000.0
2007-03-16 13:04:00,0.81758,0.81808,0.81739,0.81786,38400000.0
2007-03-16 13:05:00,0.81795,0.81865,0.81761,0.81828,33600000.0
2007-03-16 13:06:00,0.81839,0.81887,0.81818,0.81876,53200000.0
2007-03-16 13:07:00,0.81873,0.81873,0.8183,0.8183,14400000.0
2007-03-16 13:08:00,0.81862,0.8187,0.81825,0.81848,48400000.0
2007-03-16 13:09:00,0.81817,0.81874,0.81817,0.81873,48000000.0
2007-03-16 13:10:00,0.81846,0.81879,0.81811,0.81834,38400000.0
2007-03-16 13:11:00,0.8186,0.81909,0.81846,0.81909,48000000.0
2007-03-16 13:12:00,0.81874,0.81908,0.81853,0.81907,41600000.0
2007-03-16 13:13:00,0.81893,0.81928,0.81876,0.81901,33600000.0
2007-03-16 13:14:00,0.81868,0.81921,0.81868,0.81918,38400000.0
2007-03-16 13:15:00,0.81869,0.81923,0.81863,0.81923,48000000.0
2007-03-16 13:16:00,0.81863,0.81898,0.8184,0.81876,52800000.0
2007-03-16 13:17:00,0.81881,0.81913,0.81861,0.81884,24000000.0
2007-03-16 13:18:00,0.81915,0.81919,0.81863,0.81888,52800000.0
2007-03-16 13:19:00,0.81886,0.81915,0.81872,0.81892,28800000.0
2007-03-16 13:20:00,0.81925,0.81928,0.81866,0.81866,38400000.0
2007-03-16 13:21:00,0.81923,0.81924,0.81863,0.81868,38400000.0
2007-03-16 13:22:00,0.81885,0.81911,0.81855,0.81892,38400000.0
2007-03-16 13:23:00,0.81873,0.81897,0.81838,0.8184,33600000.0
2007-03-16 13:24:00,0.81822,0.8186,0.81804,0.81828,38800000.0
2007-03-16 13:25:00,0.81888,0.819,0.81846,0.81851,48000000.0
2007-03-16 13:26:00,0.81867,0.81931,0.81867,0.81915,33600000.0
2007-03-16 13:27:00,0.81856,0.81902,0.8184,0.81896,38400000.0
2007-03-16 13:28:00,0.81876,0.81906,0.8186,0.81878,38400000.0
2007-03-16 13:29:00,0.81868,0.81924,0.81868,0.81924,28800000.0
2007-03-16 13:30:00,0.81851,0.81887,0.81838,0.81862,33000000.0
2007-03-16 13:32:00,0.81886,0.81926,0.81881,0.81903,43200000.0
2007-03-16 13:33:00,0.81906,0.81938,0.81885,0.81909,24000000.0
2007-03-16 13:34:00,0.81922,0.81925,0.81842,0.81898,46800000.0
2007-03-16 13:35:00,0.81898,0.81926,0.81865,0.81889,33600000.0
2007-03-16 13:36:00,0.8186,0.81893,0.8184,0.81863,48000000.0
2007-03-16 13:37:00,0.81903,0.81929,0.81876,0.81929,47400000.0
2007-03-16 13:38:00,0.81898,0.81924,0.81873,0.81885,38400000.0
2007-03-16 13:39:00,0.81833,0.81875,0.81829,0.81847,38400000.0
2007-03-16 13:40:00,0.81836,0.81876,0.81834,0.81873,42600000.0
2007-03-16 13:41:00,0.81864,0.81864,0.81815,0.81815,33600000.0
2007-03-16 13:42:00,0.81854,0.81881,0.81823,0.81853,43200000.0
2007-03-16 13:43:00,0.81887,0.81889,0.8181,0.81821,33600000.0
2007-03-16 13:44:00,0.81798,0.81836,0.81779,0.81801,52800000.0
2007-03-16 13:45:00,0.81838,0.81863,0.81804,0.81816,33600000.0
2007-03-16 13:46:00,0.81805,0.81836,0.81741,0.81836,28800000.0
2007-03-16 13:47:00,0.8183,0.81836,0.81786,0.81816,120200000.0
2007-03-16 13:48:00,0.81792,0.81842,0.81792,0.81842,105000000.0
2007-03-16 13:49:00,0.81811,0.81841,0.81789,0.81818,100800000.0
2007-03-16 13:50:00,0.81802,0.81829,0.81771,0.81801,38400000.0
2007-03-16 13:51:00,0.8183,0.8183,0.81785,0.81785,77200000.0
2007-03-16 13:52:00,0.81805,0.81836,0.81764,0.81823,48000000.0
2007-03-16 13:53:00,0.818,0.81851,0.81774,0.81819,96000000.0
2007-03-16 13:54:00,0.81794,0.81851,0.81659,0.81848,33600000.0
2007-03-16 13:56:00,0.81823,0.8186,0.81811,0.81824,43200000.0
2007-03-16 13:57:00,0.81847,0.81856,0.81802,0.81802,48000000.0
2007-03-16 13:58:00,0.8187,0.8187,0.81811,0.81832,34000000.0
2007-03-16 13:59:00,0.81851,0.81858,0.81813,0.81813,38400000.0
2007-03-16 14:00:00,0.81834,0.81864,0.81813,0.81834,36800000.0
2007-03-16 14:01:00,0.81867,0.81874,0.81824,0.81828,139200000.0
2007-03-16 14:02:00,0.81841,0.81871,0.81828,0.81848,33600000.0
2007-03-16 14:03:00,0.81839,0.81867,0.8182,0.81862,23400000.0
2007-03-16 14:04:00,0.81839,0.8187,0.81811,0.8187,33600000.0
2007-03-16 14:05:00,0.81869,0.81887,0.81838,0.81887,52800000.0
2007-03-16 14:06:00,0.81881,0.81946,0.81847,0.81946,37200000.0
2007-03-16 14:07:00,0.81919,0.81978,0.81919,0.81974,33600000.0
2007-03-16 14:08:00,0.81922,0.81975,0.81918,0.81966,81000000.0
2007-03-16 14:09:00,0.8194,0.81968,0.81922,0.8194,38400000.0
2007-03-16 14:10:00,0.81955,0.81973,0.81922,0.81946,124800000.0
2007-03-16 14:11:00,0.81961,0.81987,0.81946,0.81984,33600000.0
2007-03-16 14:12:00,0.81928,0.81986,0.81925,0.81983,48400000.0
2007-03-16 14:13:00,0.81949,0.81975,0.8192,0.81931,38800000.0
2007-03-16 14:14:00,0.81936,0.81963,0.81917,0.81938,43200000.0
2007-03-16 14:15:00,0.81914,0.81943,0.81897,0.81931,52800000.0
2007-03-16 14:16:00,0.8191,0.8195,0.81887,0.81924,95400000.0
2007-03-16 14:17:00,0.81933,0.81982,0.81922,0.81947,38400000.0
2007-03-16 14:18:00,0.81908,0.81964,0.81904,0.81949,38400000.0
2007-03-16 14:19:00,0.81947,0.81948,0.81902,0.81925,38400000.0
2007-03-16 14:20:00,0.81969,0.81972,0.81923,0.81927,33600000.0
2007-03-16 14:21:00,0.81924,0.81963,0.81899,0.81911,47400000.0
2007-03-16 14:22:00,0.81897,0.81922,0.81867,0.81875,43200000.0
2007-03-16 14:23:00,0.81894,0.81924,0.81874,0.81895,129000000.0
2007-03-16 14:24:00,0.81902,0.81939,0.81882,0.81939,34000000.0
2007-03-16 14:25:00,0.81913,0.81951,0.81891,0.81939,173200000.0
2007-03-16 14:26:00,0.81914,0.81962,0.81909,0.81962,134400000.0
2007-03-16 14:27:00,0.81936,0.81962,0.81913,0.81932,110400000.0
2007-03-16 14:28:00,0.81992,0.81992,0.81898,0.81911,149000000.0
2007-03-16 14:29:00,0.81895,0.81926,0.81862,0.81881,53200000.0
2007-03-16 14:30:00,0.81861,0.81908,0.81851,0.8187,33600000.0
2007-03-16 14:31:00,0.81888,0.81919,0.8181,0.8181,32400000.0
2007-03-16 14:32:00,0.81804,0.81851,0.81784,0.81851,134400000.0
2007-03-16 14:33:00,0.8192,0.81946,0.81895,0.81916,31400000.0
2007-03-16 14:34:00,0.81928,0.81929,0.81881,0.81906,33600000.0
2007-03-16 14:35:00,0.81901,0.8194,0.81896,0.81902,30400000.0
2007-03-16 14:36:00,0.81951,0.81989,0.8192,0.81943,38400000.0
2007-03-16 14:37:00,0.8199,0.82021,0.81954,0.81985,38400000.0
2007-03-16 14:38:00,0.82026,0.82039,0.81979,0.82003,153000000.0
2007-03-16 14:39:00,0.81979,0.82012,0.81945,0.81967,115200000.0
2007-03-16 14:40:00,0.81981,0.82015,0.81959,0.81982,38400000.0
2007-03-16 14:41:00,0.81961,0.82001,0.81942,0.81962,230800000.0
2007-03-16 14:42:00,0.81945,0.81978,0.81927,0.81947,57600000.0
2007-03-16 14:43:00,0.81959,0.81962,0.81911,0.81929,72000000.0
2007-03-16 14:44:00,0.81919,0.81952,0.81898,0.81922,86400000.0
2007-03-16 14:45:00,0.81885,0.81939,0.81885,0.81939,33600000.0
2007-03-16 14:46:00,0.81953,0.81958,0.81901,0.81931,52800000.0
2007-03-16 14:47:00,0.81957,0.81957,0.81903,0.81922,48000000.0
2007-03-16 14:48:00,0.81926,0.81953,0.81902,0.81918,33600000.0
2007-03-16 14:49:00,0.81914,0.8194,0.81877,0.81923,129600000.0
2007-03-16 14:50:00,0.81904,0.81904,0.81854,0.81855,95400000.0
2007-03-16 14:51:00,0.81868,0.81874,0.81818,0.81832,91200000.0
2007-03-16 14:52:00,0.81795,0.81819,0.81778,0.81782,33600000.0
2007-03-16 14:53:00,0.81824,0.8184,0.81789,0.81795,67200000.0
2007-03-16 14:54:00,0.81814,0.81843,0.81793,0.81809,72000000.0
2007-03-16 14:55:00,0.81803,0.81834,0.8178,0.81801,52800000.0
2007-03-16 14:56:00,0.81792,0.81846,0.81783,0.81815,57400000.0
2007-03-16 14:57:00,0.81842,0.81842,0.81776,0.81776,43200000.0
2007-03-16 14:58:00,0.81787,0.81847,0.81787,0.81845,72000000.0
2007-03-16 14:59:00,0.81809,0.81813,0.81756,0.81785,38400000.0
2007-03-16 15:00:00,0.81839,0.81874,0.81813,0.81827,38400000.0
2007-03-16 15:01:00,0.81853,0.81884,0.81834,0.81869,34000000.0
2007-03-16 15:02:00,0.81784,0.81836,0.81772,0.81797,86400000.0
2007-03-16 15:03:00,0.81862,0.81865,0.81822,0.81823,34000000.0
2007-03-16 15:04:00,0.81861,0.81902,0.81818,0.81847,133200000.0
2007-03-16 15:05:00,0.81896,0.81912,0.81857,0.8187,38400000.0
2007-03-16 15:06:00,0.81897,0.819,0.81861,0.81861,33600000.0
2007-03-16 15:07:00,0.81869,0.81892,0.81839,0.81857,33600000.0
2007-03-16 15:08:00,0.81876,0.81883,0.81826,0.81848,101600000.0
2007-03-16 15:09:00,0.81818,0.8185,0.81803,0.81818,33600000.0
2007-03-16 15:10:00,0.81802,0.81842,0.81777,0.81842,110400000.0
2007-03-16 15:11:00,0.81839,0.81867,0.81801,0.81841,43200000.0
2007-03-16 15:12:00,0.81828,0.81873,0.81813,0.81873,33600000.0
2007-03-16 15:13:00,0.81874,0.81885,0.81824,0.81828,178400000.0
2007-03-16 15:14:00,0.81847,0.81875,0.81812,0.81821,86400000.0
2007-03-16 15:15:00,0.81811,0.81857,0.81788,0.81857,52800000.0
2007-03-16 15:16:00,0.81814,0.81864,0.81652,0.81835,33600000.0
2007-03-16 15:17:00,0.81846,0.81886,0.81813,0.81821,72000000.0
2007-03-16 15:18:00,0.81829,0.81875,0.81821,0.81873,48000000.0
2007-03-16 15:19:00,0.81869,0.81931,0.81864,0.81901,27200000.0
2007-03-16 15:20:00,0.81932,0.81932,0.81854,0.81854,38400000.0
2007-03-16 15:21:00,0.81881,0.81907,0.81847,0.81864,28800000.0
2007-03-16 15:22:00,0.81878,0.81883,0.81838,0.81853,33600000.0
2007-03-16 15:23:00,0.8183,0.81863,0.81814,0.81837,190800000.0
2007-03-16 15:24:00,0.81857,0.81877,0.81815,0.81864,41600000.0
2007-03-16 15:25:00,0.81866,0.81876,0.81822,0.81847,108800000.0
2007-03-16 15:26:00,0.81889,0.81924,0.81854,0.81863,172200000.0
2007-03-16 15:27:00,0.81923,0.81926,0.8174,0.8189,52800000.0
2007-03-16 15:28:00,0.81917,0.81929,0.81872,0.81872,38400000.0
2007-03-16 15:29:00,0.81878,0.81925,0.81878,0.81898,38400000.0
2007-03-16 15:30:00,0.81713,0.81947,0.81615,0.81709,209600000.0
2007-03-16 15:31:00,0.81922,0.8194,0.81883,0.81906,38400000.0
2007-03-16 15:32:00,0.81884,0.81944,0.81884,0.81944,95400000.0
2007-03-16 15:33:00,0.81929,0.81959,0.81911,0.81934,27200000.0
2007-03-16 15:34:00,0.81976,0.82015,0.81953,0.81962,33000000.0
2007-03-16 15:35:00,0.82003,0.82053,0.81987,0.82052,110400000.0
2007-03-16 15:36:00,0.82033,0.82087,0.82012,0.82054,43200000.0
2007-03-16 15:37:00,0.82101,0.82101,0.82035,0.82035,38400000.0
2007-03-16 15:38:00,0.82037,0.82062,0.82,0.82037,186600000.0
2007-03-16 15:39:00,0.82028,0.82052,0.81999,0.82017,52800000.0
2007-03-16 15:40:00,0.81976,0.82024,0.81972,0.82012,40000000.0
2007-03-16 15:41:00,0.81985,0.81985,0.81933,0.81953,100200000.0
2007-03-16 15:42:00,0.81975,0.82025,0.8196,0.81971,46400000.0
2007-03-16 15:43:00,0.8203,0.82042,0.81989,0.81989,38400000.0
2007-03-16 15:44:00,0.81994,0.82026,0.81974,0.81999,67200000.0
2007-03-16 15:45:00,0.82035,0.82075,0.82027,0.82032,28800000.0
2007-03-16 15:46:00,0.8204,0.82063,0.82017,0.82033,48000000.0
2007-03-16 15:47:00,0.8202,0.82045,0.81998,0.82014,85800000.0
2007-03-16 15:48:00,0.82047,0.82049,0.82006,0.82026,96000000.0
2007-03-16 15:49:00,0.82033,0.82077,0.8202,0.82041,104000000.0
2007-03-16 15:50:00,0.82066,0.82077,0.82032,0.82055,76800000.0
2007-03-16 15:51:00,0.82052,0.82077,0.82019,0.82044,153600000.0
2007-03-16 15:52:00,0.82058,0.82082,0.8203,0.82059,34000000.0
2007-03-16 15:53:00,0.82068,0.82098,0.82053,0.82082,38400000.0
2007-03-16 15:54:00,0.82071,0.82112,0.82059,0.82087,52200000.0
2007-03-16 15:55:00,0.82089,0.82114,0.82059,0.82072,33600000.0
2007-03-16 15:56:00,0.82088,0.82124,0.82069,0.82083,38400000.0
2007-03-16 15:57:00,0.82062,0.82117,0.82055,0.82106,33000000.0
2007-03-16 15:58:00,0.82112,0.82112,0.82064,0.82082,76800000.0
2007-03-16 15:59:00,0.82097,0.82097,0.82038,0.82055,91200000.0
2007-03-16 16:00:00,0.82028,0.82084,0.82028,0.82077,134400000.0
2007-03-16 16:01:00,0.82057,0.82083,0.82026,0.82038,33600000.0
2007-03-16 16:02:00,0.82078,0.82078,0.82021,0.82021,129000000.0
2007-03-16 16:03:00,0.82069,0.82078,0.82026,0.8203,38400000.0
2007-03-16 16:04:00,0.82034,0.82064,0.82019,0.8204,158400000.0
2007-03-16 16:05:00,0.8203,0.82065,0.8201,0.82023,33600000.0
2007-03-16 16:06:00,0.8201,0.82052,0.81998,0.82035,148800000.0
2007-03-16 16:07:00,0.82021,0.82027,0.81982,0.82003,115600000.0
2007-03-16 16:08:00,0.81985,0.82029,0.8198,0.82016,129600000.0
2007-03-16 16:09:00,0.81978,0.82022,0.81978,0.82018,139200000.0
2007-03-16 16:10:00,0.81942,0.82021,0.81809,0.81999,38400000.0
2007-03-16 16:11:00,0.81971,0.81971,0.819,0.81901,34000000.0
2007-03-16 16:12:00,0.81921,0.81969,0.81921,0.81956,66600000.0
2007-03-16 16:13:00,0.81979,0.81992,0.81938,0.81964,139200000.0
2007-03-16 16:14:00,0.81954,0.81983,0.81936,0.81954,148800000.0
2007-03-16 16:15:00,0.81976,0.81991,0.81935,0.81945,33600000.0
2007-03-16 16:16:00,0.82004,0.82017,0.81959,0.81976,105000000.0
2007-03-16 16:17:00,0.81971,0.82003,0.81953,0.81989,81400000.0
2007-03-16 16:18:00,0.81995,0.81995,0.81943,0.81962,134400000.0
2007-03-16 16:19:00,0.81958,0.81996,0.8193,0.81957,43200000.0
2007-03-16 16:20:00,0.81976,0.81985,0.81932,0.81957,38400000.0
2007-03-16 16:21:00,0.81926,0.81971,0.81926,0.81965,33000000.0
2007-03-16 16:22:00,0.81996,0.82005,0.81952,0.81994,32000000.0
2007-03-16 16:23:00,0.81955,0.81989,0.81923,0.81963,138600000.0
2007-03-16 16:24:00,0.81937,0.81966,0.81915,0.81966,177400000.0
2007-03-16 16:25:00,0.81912,0.8197,0.81909,0.81947,33600000.0
2007-03-16 16:26:00,0.81929,0.81954,0.81904,0.81922,57000000.0
2007-03-16 16:27:00,0.8194,0.81954,0.81904,0.81905,43200000.0
2007-03-16 16:28:00,0.81912,0.81937,0.81875,0.81898,33600000.0
2007-03-16 16:29:00,0.8193,0.81933,0.81888,0.81888,120000000.0
2007-03-16 16:30:00,0.81908,0.81939,0.81886,0.81931,148600000.0
2007-03-16 16:31:00,0.81932,0.8194,0.81884,0.81891,164400000.0
2007-03-16 16:32:00,0.81905,0.81938,0.81882,0.81905,119400000.0
2007-03-16 16:33:00,0.81917,0.81917,0.81862,0.81882,144000000.0
2007-03-16 16:34:00,0.81912,0.81954,0.819,0.81923,167400000.0
2007-03-16 16:35:00,0.81914,0.8194,0.81885,0.81908,243400000.0
2007-03-16 16:36:00,0.81953,0.81953,0.81895,0.8192,33600000.0
2007-03-16 16:37:00,0.81925,0.81949,0.81898,0.81936,33600000.0
2007-03-16 16:38:00,0.81903,0.81929,0.81879,0.81901,33600000.0
2007-03-16 16:39:00,0.81931,0.81942,0.81889,0.81916,201600000.0
2007-03-16 16:40:00,0.81879,0.81928,0.81879,0.81924,38800000.0
2007-03-16 16:41:00,0.81934,0.81943,0.81888,0.81922,139200000.0
2007-03-16 16:42:00,0.81901,0.81942,0.81899,0.81937,48000000.0
2007-03-16 16:43:00,0.8195,0.81956,0.81912,0.81914,33600000.0
2007-03-16 16:44:00,0.81908,0.81963,0.81908,0.81963,148800000.0
2007-03-16 16:45:00,0.81964,0.81964,0.81909,0.81958,149200000.0
2007-03-16 16:46:00,0.81914,0.81942,0.81888,0.819,230400000.0
2007-03-16 16:47:00,0.81898,0.81929,0.81864,0.81902,234400000.0
2007-03-16 16:48:00,0.81888,0.81917,0.81862,0.81895,33000000.0
2007-03-16 16:49:00,0.81872,0.81914,0.81862,0.8189,130000000.0
2007-03-16 16:50:00,0.81903,0.81928,0.8187,0.819,283000000.0
2007-03-16 16:51:00,0.81921,0.81928,0.81883,0.81901,91200000.0
2007-03-16 16:52:00,0.81922,0.81929,0.81882,0.81882,115200000.0
2007-03-16 16:53:00,0.81917,0.8194,0.81895,0.81909,62400000.0
2007-03-16 16:54:00,0.81909,0.81938,0.81889,0.81899,43200000.0
2007-03-16 16:55:00,0.81918,0.81918,0.81867,0.81888,24000000.0
2007-03-16 16:56:00,0.81881,0.81927,0.81867,0.81893,43200000.0
2007-03-16 16:57:00,0.81929,0.81947,0.81895,0.81899,120000000.0
2007-03-16 16:58:00,0.81879,0.81927,0.81856,0.81885,168400000.0
2007-03-16 16:59:00,0.81839,0.81883,0.81839,0.81878,244800000.0
2007-03-16 17:00:00,0.81865,0.81903,0.81844,0.81903,33600000.0
2007-03-16 17:01:00,0.81899,0.81922,0.81864,0.81873,225000000.0
2007-03-16 17:02:00,0.81892,0.81921,0.81856,0.81875,129600000.0
2007-03-16 17:03:00,0.81827,0.81906,0.81827,0.81906,187200000.0
2007-03-16 17:04:00,0.81891,0.81916,0.81864,0.81883,139200000.0
2007-03-16 17:05:00,0.81886,0.81919,0.81868,0.81891,143400000.0
2007-03-16 17:06:00,0.81891,0.81913,0.8187,0.81886,24000000.0
2007-03-16 17:07:00,0.81881,0.8192,0.81866,0.81914,110400000.0
2007-03-16 17:08:00,0.81912,0.81915,0.81867,0.81885,163200000.0
2007-03-16 17:09:00,0.81925,0.81925,0.81878,0.81878,38400000.0
2007-03-16 17:10:00,0.81914,0.81914,0.81866,0.8189,33600000.0
2007-03-16 17:12:00,0.819,0.81904,0.81849,0.81875,149200000.0
2007-03-16 17:13:00,0.81882,0.81885,0.81839,0.81853,72000000.0
2007-03-16 17:14:00,0.8186,0.81897,0.81842,0.81895,120000000.0
2007-03-16 17:15:00,0.81915,0.81944,0.81887,0.81917,115200000.0
2007-03-16 17:16:00,0.81964,0.81973,0.81926,0.81946,144200000.0
2007-03-16 17:17:00,0.81919,0.81972,0.81918,0.81958,38400000.0
2007-03-16 17:18:00,0.8197,0.81971,0.81923,0.81942,105000000.0
2007-03-16 17:19:00,0.81937,0.81965,0.8191,0.81927,105600000.0
2007-03-16 17:20:00,0.81933,0.81933,0.81883,0.81906,72000000.0
2007-03-16 17:21:00,0.81934,0.81973,0.81924,0.81951,33600000.0
2007-03-16 17:22:00,0.81955,0.81981,0.81939,0.81976,38400000.0
2007-03-16 17:23:00,0.8192,0.81979,0.8192,0.81979,91200000.0
2007-03-16 17:24:00,0.81977,0.81977,0.81904,0.81918,52800000.0
2007-03-16 17:25:00,0.81979,0.81987,0.8194,0.81941,86400000.0
2007-03-16 17:26:00,0.81968,0.81993,0.81938,0.8195,67200000.0
2007-03-16 17:27:00,0.81956,0.81981,0.81931,0.81955,33600000.0
2007-03-16 17:28:00,0.81985,0.81996,0.81943,0.81962,105000000.0
2007-03-16 17:29:00,0.81965,0.81994,0.81944,0.81993,119800000.0
2007-03-16 17:30:00,0.81958,0.81988,0.81933,0.81953,182400000.0
2007-03-16 17:31:00,0.81971,0.8198,0.81932,0.81955,48000000.0
2007-03-16 17:32:00,0.81935,0.81992,0.81935,0.81992,161400000.0
2007-03-16 17:33:00,0.81943,0.81967,0.81923,0.81957,48000000.0
2007-03-16 17:34:00,0.81934,0.81934,0.81875,0.8188,24000000.0
2007-03-16 17:35:00,0.81858,0.81905,0.81852,0.81893,81600000.0
2007-03-16 17:36:00,0.8187,0.81903,0.8184,0.81903,223600000.0
2007-03-16 17:37:00,0.81887,0.81922,0.81866,0.81922,172800000.0
2007-03-16 17:38:00,0.81929,0.81929,0.8184,0.81863,168000000.0
2007-03-16 17:39:00,0.81856,0.81856,0.81763,0.81763,168000000.0
2007-03-16 17:40:00,0.81775,0.81815,0.81758,0.81782,38400000.0
2007-03-16 17:41:00,0.81799,0.81828,0.81779,0.81822,33600000.0
2007-03-16 17:42:00,0.81827,0.81832,0.8178,0.8178,144000000.0
2007-03-16 17:43:00,0.81805,0.81848,0.81789,0.81812,86400000.0
2007-03-16 17:44:00,0.81827,0.8184,0.81789,0.81789,67200000.0
2007-03-16 17:45:00,0.81796,0.8184,0.81774,0.81804,38400000.0
2007-03-16 17:46:00,0.81789,0.81819,0.81766,0.81796,33600000.0
2007-03-16 17:47:00,0.81798,0.818,0.81755,0.81756,225600000.0
2007-03-16 17:48:00,0.8181,0.81815,0.81754,0.81772,178400000.0
2007-03-16 17:49:00,0.81745,0.81772,0.81706,0.81747,182400000.0
2007-03-16 17:50:00,0.81747,0.81782,0.81731,0.81759,239800000.0
2007-03-16 17:51:00,0.8177,0.81822,0.81759,0.81792,28800000.0
2007-03-16 17:52:00,0.81838,0.81838,0.81775,0.81775,28800000.0
2007-03-16 17:53:00,0.81779,0.81825,0.81778,0.81809,144000000.0
2007-03-16 17:54:00,0.81711,0.81765,0.81711,0.81765,37200000.0
2007-03-16 17:55:00,0.81794,0.81801,0.81757,0.81779,109800000.0
2007-03-16 17:56:00,0.81796,0.81796,0.81745,0.81763,120000000.0
2007-03-16 17:57:00,0.81791,0.81802,0.81757,0.81758,167200000.0
2007-03-16 17:58:00,0.81764,0.81811,0.81761,0.81794,215800000.0
2007-03-16 17:59:00,0.81764,0.81842,0.81764,0.81841,244200000.0
2007-03-16 18:00:00,0.81854,0.8193,0.81834,0.819,190400000.0
2007-03-16 18:01:00,0.81886,0.81892,0.81848,0.81865,135600000.0
2007-03-16 18:02:00,0.81859,0.81927,0.81859,0.81927,28800000.0
2007-03-16 18:03:00,0.81934,0.81934,0.81886,0.81886,177600000.0
2007-03-16 18:04:00,0.81902,0.81932,0.81883,0.81929,52800000.0
2007-03-16 18:05:00,0.81926,0.81926,0.81869,0.81884,168400000.0
2007-03-16 18:06:00,0.81899,0.81921,0.81863,0.81881,171600000.0
2007-03-16 18:07:00,0.81915,0.81919,0.81872,0.81887,172200000.0
2007-03-16 18:08:00,0.81923,0.81935,0.81881,0.81881,317600000.0
2007-03-16 18:09:00,0.81905,0.81935,0.81882,0.81935,154000000.0
2007-03-16 18:10:00,0.81897,0.81943,0.81897,0.81938,42600000.0
2007-03-16 18:11:00,0.81931,0.81939,0.81895,0.81915,105600000.0
2007-03-16 18:12:00,0.81905,0.81934,0.81881,0.81899,48000000.0
2007-03-16 18:13:00,0.8193,0.81945,0.81899,0.81921,33600000.0
2007-03-16 18:14:00,0.81924,0.81952,0.81898,0.81908,86800000.0
2007-03-16 18:15:00,0.81918,0.81924,0.81864,0.81886,91200000.0
2007-03-16 18:16:00,0.81866,0.81919,0.81866,0.8191,38400000.0
2007-03-16 18:17:00,0.819,0.81905,0.81873,0.81901,16000000.0
2007-03-16 18:18:00,0.8192,0.8198,0.8192,0.8198,153600000.0
2007-03-16 18:19:00,0.81983,0.8202,0.8197,0.81995,38400000.0
2007-03-16 18:20:00,0.82009,0.82009,0.81918,0.81936,239800000.0
2007-03-16 18:21:00,0.81961,0.81979,0.81926,0.81954,92000000.0
2007-03-16 18:22:00,0.81945,0.81989,0.81943,0.81987,52800000.0
2007-03-16 18:23:00,0.81932,0.81971,0.81882,0.81971,52200000.0
2007-03-16 18:24:00,0.82001,0.82062,0.81984,0.82059,33600000.0
2007-03-16 18:25:00,0.82017,0.82045,0.81967,0.82034,43200000.0
2007-03-16 18:26:00,0.82,0.8205,0.82,0.82025,86400000.0
2007-03-16 18:27:00,0.82014,0.82043,0.81963,0.81976,133800000.0
2007-03-16 18:28:00,0.81958,0.82002,0.81954,0.81991,40000000.0
2007-03-16 18:29:00,0.81957,0.81957,0.81895,0.81902,38400000.0
2007-03-16 18:30:00,0.81989,0.81996,0.81947,0.81972,37800000.0
2007-03-16 18:31:00,0.81938,0.81963,0.81921,0.8196,33600000.0
2007-03-16 18:32:00,0.81733,0.82002,0.81733,0.8193,32000000.0
2007-03-16 18:33:00,0.81922,0.81947,0.81901,0.81914,95800000.0
2007-03-16 18:34:00,0.81961,0.81975,0.8191,0.81948,48000000.0
2007-03-16 18:35:00,0.81936,0.8198,0.81931,0.81976,110800000.0
2007-03-16 18:36:00,0.81948,0.82009,0.81886,0.81977,48000000.0
2007-03-16 18:37:00,0.82,0.82038,0.8199,0.81998,35200000.0
2007-03-16 18:38:00,0.82044,0.82071,0.82025,0.82057,52800000.0
2007-03-16 18:39:00,0.82049,0.82062,0.81889,0.8203,52800000.0
2007-03-16 18:40:00,0.82049,0.82056,0.82003,0.82006,47400000.0
2007-03-16 18:41:00,0.82088,0.82088,0.82035,0.82038,38400000.0
2007-03-16 18:42:00,0.82087,0.82095,0.82048,0.8205,48000000.0
2007-03-16 18:43:00,0.82046,0.82095,0.82043,0.82087,33600000.0
2007-03-16 18:44:00,0.82089,0.82094,0.82045,0.82047,33600000.0
2007-03-16 18:45:00,0.82088,0.82089,0.82033,0.82057,48000000.0
2007-03-16 18:46:00,0.82011,0.82112,0.81971,0.82112,38400000.0
2007-03-16 18:47:00,0.82053,0.82086,0.82039,0.82062,201600000.0
2007-03-16 18:48:00,0.82092,0.8212,0.82074,0.82096,33600000.0
2007-03-16 18:49:00,0.82034,0.82083,0.82031,0.82083,33600000.0
2007-03-16 18:50:00,0.82083,0.82112,0.82065,0.82085,76200000.0
2007-03-16 18:51:00,0.82069,0.82095,0.82044,0.82079,33600000.0
2007-03-16 18:52:00,0.82056,0.82077,0.8203,0.82047,33600000.0
2007-03-16 18:53:00,0.82051,0.82075,0.82022,0.82041,28800000.0
2007-03-16 18:54:00,0.82057,0.82088,0.8203,0.82088,33600000.0
2007-03-16 18:55:00,0.82034,0.82074,0.8202,0.82041,35200000.0
2007-03-16 18:56:00,0.82034,0.82067,0.82004,0.8203,76800000.0
2007-03-16 18:57:00,0.82052,0.82082,0.82037,0.82056,62400000.0
2007-03-16 18:58:00,0.82019,0.82057,0.81996,0.82014,33600000.0
2007-03-16 18:59:00,0.82073,0.82086,0.82027,0.82048,38800000.0
2007-03-16 19:00:00,0.82065,0.82093,0.82043,0.82062,33600000.0
2007-03-16 19:01:00,0.82045,0.8207,0.82015,0.82031,52200000.0
2007-03-16 19:02:00,0.82097,0.82098,0.82051,0.82076,37800000.0
2007-03-16 19:03:00,0.82076,0.82108,0.82041,0.8208,38400000.0
2007-03-16 19:04:00,0.82088,0.82118,0.8207,0.82093,33600000.0
2007-03-16 19:05:00,0.82076,0.82124,0.82073,0.82124,76800000.0
2007-03-16 19:06:00,0.82092,0.82127,0.82065,0.82092,163600000.0
2007-03-16 19:07:00,0.821,0.82124,0.82074,0.82123,172200000.0
2007-03-16 19:08:00,0.82092,0.82119,0.82067,0.82086,62400000.0
2007-03-16 19:09:00,0.82056,0.82112,0.82056,0.82112,32400000.0
2007-03-16 19:10:00,0.8205,0.82107,0.8205,0.82095,38400000.0
2007-03-16 19:11:00,0.8209,0.8209,0.82037,0.82064,52200000.0
2007-03-16 19:12:00,0.82086,0.82086,0.82026,0.82039,33600000.0
2007-03-16 19:13:00,0.82073,0.82077,0.82026,0.82026,72400000.0
2007-03-16 19:14:00,0.82072,0.82075,0.82029,0.82029,48000000.0
2007-03-16 19:15:00,0.82027,0.82076,0.82027,0.82069,38400000.0
2007-03-16 19:18:00,0.82034,0.82056,0.8201,0.82026,38400000.0
2007-03-16 19:19:00,0.82026,0.82055,0.82005,0.8205,20800000.0
2007-03-16 19:20:00,0.82045,0.82069,0.82007,0.82042,33600000.0
2007-03-16 19:21:00,0.82068,0.82068,0.8201,0.8201,33600000.0
2007-03-16 19:22:00,0.82035,0.82068,0.82019,0.82027,38400000.0
2007-03-16 19:23:00,0.82001,0.82045,0.81983,0.82019,52800000.0
2007-03-16 19:24:00,0.82019,0.82075,0.82019,0.82047,33600000.0
2007-03-16 19:25:00,0.82019,0.82067,0.82019,0.82054,30400000.0
2007-03-16 19:27:00,0.82058,0.82058,0.82012,0.82012,19200000.0
2007-03-16 19:30:00,0.81964,0.82008,0.81961,0.81983,20800000.0
2007-03-16 19:32:00,0.8197,0.82031,0.8197,0.82021,48000000.0
2007-03-16 19:33:00,0.82025,0.82071,0.82004,0.82023,38400000.0
2007-03-16 19:34:00,0.82019,0.82059,0.81994,0.82059,24000000.0
2007-03-16 19:35:00,0.82064,0.82069,0.82019,0.82019,38400000.0
2007-03-16 19:36:00,0.82041,0.82065,0.82006,0.82016,38400000.0
2007-03-16 19:37:00,0.82009,0.82035,0.8199,0.82034,33600000.0
2007-03-16 19:38:00,0.81998,0.82027,0.81975,0.82027,24000000.0
2007-03-16 19:39:00,0.82006,0.82032,0.81971,0.82001,38400000.0
2007-03-16 19:41:00,0.81993,0.82022,0.81969,0.82019,38400000.0
2007-03-16 19:42:00,0.82006,0.82043,0.81963,0.82003,48400000.0
2007-03-16 19:43:00,0.82012,0.82041,0.81991,0.82013,38400000.0
2007-03-16 19:44:00,0.82016,0.82016,0.8196,0.8196,19600000.0
2007-03-16 19:45:00,0.81937,0.81971,0.81914,0.8194,38400000.0
2007-03-16 19:46:00,0.8194,0.81994,0.81932,0.81994,48000000.0
2007-03-16 19:47:00,0.81933,0.81976,0.81928,0.81967,34600000.0
2007-03-16 19:48:00,0.81974,0.81999,0.8195,0.8197,48000000.0
2007-03-16 19:49:00,0.81989,0.82021,0.81968,0.8199,28800000.0
2007-03-16 19:50:00,0.82026,0.82032,0.81987,0.82002,33600000.0
2007-03-16 19:51:00,0.81944,0.8197,0.81925,0.8194,38400000.0
2007-03-16 19:52:00,0.81998,0.82022,0.81971,0.81988,38400000.0
2007-03-16 19:53:00,0.81956,0.8198,0.81939,0.81948,33600000.0
2007-03-16 19:54:00,0.8199,0.8202,0.81965,0.81993,33600000.0
2007-03-16 19:55:00,0.81969,0.82015,0.81966,0.8201,33600000.0
2007-03-16 19:56:00,0.82015,0.82096,0.82,0.82096,33600000.0
2007-03-16 19:57:00,0.82045,0.82092,0.82043,0.82087,38400000.0
2007-03-16 19:58:00,0.82028,0.8205,0.81994,0.82025,33600000.0
2007-03-16 19:59:00,0.82071,0.82071,0.81999,0.81999,43200000.0
2007-03-16 20:00:00,0.82007,0.82049,0.81998,0.82,36800000.0
2007-03-16 20:01:00,0.82014,0.82024,0.81974,0.82001,33600000.0
2007-03-16 20:02:00,0.81963,0.82061,0.81859,0.8202,38400000.0
2007-03-16 20:03:00,0.81993,0.82035,0.81992,0.8203,43200000.0
2007-03-16 20:04:00,0.82044,0.82067,0.82019,0.82041,33600000.0
2007-03-16 20:05:00,0.82097,0.8211,0.82059,0.82059,28800000.0
2007-03-16 20:06:00,0.82069,0.82122,0.82051,0.82122,38400000.0
2007-03-16 20:07:00,0.82095,0.82128,0.82057,0.82079,33600000.0
2007-03-16 20:08:00,0.8202,0.82068,0.82016,0.8202,28800000.0
2007-03-16 20:09:00,0.82038,0.82068,0.82019,0.8204,38400000.0
2007-03-16 20:10:00,0.82001,0.82047,0.81983,0.82037,38400000.0
2007-03-16 20:11:00,0.82045,0.8206,0.82014,0.82037,38400000.0
2007-03-16 20:12:00,0.82044,0.82051,0.81979,0.81979,33600000.0
2007-03-16 20:13:00,0.81971,0.82026,0.81971,0.82021,38400000.0
2007-03-16 20:14:00,0.81967,0.81994,0.81944,0.81984,22400000.0
2007-03-16 20:15:00,0.81978,0.8204,0.81953,0.81986,52800000.0
2007-03-16 20:16:00,0.81982,0.81993,0.81941,0.81944,33600000.0
2007-03-16 20:17:00,0.81931,0.81976,0.8193,0.81965,38400000.0
2007-03-16 20:18:00,0.81936,0.81977,0.81929,0.81952,24000000.0
2007-03-16 20:19:00,0.81991,0.82001,0.81949,0.81955,43200000.0
2007-03-16 20:20:00,0.81944,0.81993,0.81792,0.81981,38400000.0
2007-03-16 20:21:00,0.81873,0.81977,0.81873,0.81971,30400000.0
2007-03-16 20:22:00,0.81936,0.81964,0.81928,0.81942,9600000.0
2007-03-16 20:23:00,0.81955,0.81978,0.8193,0.81948,42600000.0
2007-03-16 20:24:00,0.81966,0.82007,0.81944,0.82007,33600000.0
2007-03-16 20:25:00,0.82011,0.82011,0.81941,0.81943,38400000.0
2007-03-16 20:26:00,0.81965,0.82008,0.81945,0.82008,33600000.0
2007-03-16 20:27:00,0.81964,0.82012,0.81961,0.81983,32000000.0
2007-03-16 20:28:00,0.81944,0.81988,0.81934,0.8198,28800000.0
2007-03-16 20:29:00,0.82012,0.82012,0.81947,0.81959,43200000.0
2007-03-16 20:30:00,0.81979,0.8201,0.81965,0.81969,20800000.0
2007-03-16 20:32:00,0.81986,0.82018,0.81971,0.8198,25600000.0
2007-03-16 20:33:00,0.81951,0.8199,0.81929,0.81962,33600000.0
2007-03-16 20:35:00,0.82017,0.82017,0.8196,0.8196,38400000.0
2007-03-16 20:36:00,0.82007,0.82011,0.81954,0.81977,30800000.0
2007-03-16 20:37:00,0.81984,0.82023,0.8198,0.82017,30400000.0
2007-03-16 20:38:00,0.81942,0.82,0.81942,0.81976,34000000.0
2007-03-16 20:39:00,0.81978,0.8202,0.81966,0.81988,48400000.0
2007-03-16 20:41:00,0.81998,0.82025,0.81974,0.81994,38400000.0
2007-03-16 20:42:00,0.82002,0.82045,0.81991,0.82015,30400000.0
2007-03-16 20:43:00,0.82005,0.82047,0.82,0.82009,32400000.0
2007-03-16 20:44:00,0.82038,0.82047,0.82,0.82004,52800000.0
2007-03-16 20:45:00,0.82019,0.82047,0.82,0.82037,28800000.0
2007-03-16 20:46:00,0.82031,0.8206,0.82007,0.82034,33600000.0
2007-03-16 20:47:00,0.82022,0.82072,0.8202,0.82072,43200000.0
2007-03-16 20:48:00,0.82033,0.8206,0.82009,0.82036,38400000.0
2007-03-16 20:49:00,0.82022,0.8206,0.81992,0.82004,48000000.0
2007-03-16 20:50:00,0.82072,0.82072,0.82016,0.82016,38400000.0
2007-03-16 20:51:00,0.8201,0.82076,0.81842,0.82076,28800000.0
2007-03-16 20:52:00,0.82052,0.82076,0.82018,0.8206,33600000.0
2007-03-16 20:53:00,0.82006,0.82053,0.81992,0.82044,43200000.0
2007-03-16 20:54:00,0.82027,0.82027,0.81969,0.81969,24000000.0
2007-03-16 20:55:00,0.81994,0.82024,0.81969,0.82011,52800000.0
2007-03-16 20:56:00,0.81988,0.82013,0.81969,0.81986,38800000.0
2007-03-16 20:57:00,0.81969,0.82012,0.81969,0.81974,32000000.0
2007-03-16 20:58:00,0.81982,0.82024,0.81976,0.81997,30400000.0
2007-03-16 20:59:00,0.81983,0.82028,0.81977,0.82013,33600000.0
2007-03-16 21:00:00,0.81984,0.82026,0.81957,0.81984,30400000.0
2007-03-16 21:01:00,0.81986,0.81986,0.81934,0.81978,33600000.0
2007-03-16 21:02:00,0.81955,0.81979,0.81932,0.81934,30800000.0
2007-03-16 21:03:00,0.81965,0.81996,0.81941,0.81987,34000000.0
2007-03-16 21:04:00,0.81983,0.81983,0.81936,0.81952,24000000.0
2007-03-16 21:05:00,0.8192,0.81972,0.81912,0.81951,48000000.0
2007-03-16 21:06:00,0.81956,0.81966,0.81916,0.81916,33400000.0
2007-03-16 21:08:00,0.81906,0.8193,0.81891,0.819,33600000.0
2007-03-16 21:09:00,0.81892,0.8192,0.81874,0.81915,38400000.0
2007-03-16 21:10:00,0.8193,0.81956,0.81891,0.81931,38400000.0
2007-03-16 21:11:00,0.81935,0.81935,0.81897,0.8191,21200000.0
2007-03-16 21:12:00,0.81932,0.81935,0.8188,0.8188,33600000.0
2007-03-16 21:13:00,0.81913,0.8192,0.81857,0.81857,28200000.0
2007-03-16 21:14:00,0.81882,0.81916,0.81866,0.81904,33600000.0
2007-03-16 21:15:00,0.81933,0.81941,0.81895,0.81912,19200000.0
2007-03-16 21:16:00,0.81938,0.81962,0.81909,0.81928,30400000.0
2007-03-16 21:17:00,0.81916,0.81966,0.81897,0.81935,38400000.0
2007-03-16 21:18:00,0.81888,0.81917,0.81869,0.81894,52800000.0
2007-03-16 21:19:00,0.81933,0.81973,0.8192,0.81945,36800000.0
2007-03-16 21:20:00,0.81903,0.81948,0.819,0.81924,33600000.0
2007-03-16 21:21:00,0.81934,0.81967,0.81924,0.81938,9600000.0
2007-03-16 21:22:00,0.8196,0.8196,0.81901,0.81901,28800000.0
2007-03-16 21:23:00,0.81927,0.8193,0.81883,0.81883,38400000.0
2007-03-16 21:24:00,0.81928,0.8197,0.81928,0.81929,16000000.0
2007-03-16 21:25:00,0.81914,0.81961,0.81906,0.8193,25600000.0
2007-03-16 21:26:00,0.819,0.81963,0.81894,0.81963,33600000.0
2007-03-16 21:27:00,0.8197,0.81974,0.81804,0.81925,44800000.0
2007-03-16 21:30:00,0.81955,0.81957,0.81906,0.81916,30400000.0
2007-03-16 21:31:00,0.819,0.81946,0.81899,0.81912,25600000.0
2007-03-16 21:32:00,0.81915,0.8195,0.81886,0.81948,37800000.0
2007-03-16 21:33:00,0.81905,0.81947,0.819,0.81909,37200000.0
2007-03-16 21:34:00,0.81909,0.81952,0.81908,0.81908,32000000.0
2007-03-16 21:35:00,0.81882,0.81939,0.81882,0.81907,33000000.0
2007-03-16 21:36:00,0.81912,0.81951,0.81909,0.81917,25600000.0
2007-03-16 21:37:00,0.81945,0.81945,0.81896,0.81899,24000000.0
2007-03-16 21:38:00,0.81915,0.81917,0.81868,0.81875,22400000.0
2007-03-16 21:39:00,0.81876,0.8191,0.81862,0.81888,48000000.0
2007-03-16 21:41:00,0.81819,0.81922,0.81758,0.81893,33600000.0
2007-03-16 21:42:00,0.81951,0.81966,0.81919,0.81943,30400000.0
2007-03-16 21:43:00,0.8193,0.81964,0.81904,0.81917,37800000.0
2007-03-16 21:44:00,0.8194,0.81945,0.81899,0.81906,38400000.0
2007-03-16 21:45:00,0.81947,0.8198,0.81922,0.81944,38400000.0
2007-03-16 21:46:00,0.81954,0.81983,0.81942,0.81942,26600000.0
2007-03-16 21:47:00,0.81982,0.8203,0.81967,0.8203,24400000.0
2007-03-16 21:48:00,0.82005,0.82033,0.81968,0.81991,43200000.0
2007-03-16 21:49:00,0.82025,0.82041,0.81989,0.81989,33000000.0
2007-03-16 21:50:00,0.82006,0.82043,0.81988,0.82008,33600000.0
2007-03-16 21:51:00,0.82027,0.82027,0.81978,0.81978,24000000.0
2007-03-16 21:52:00,0.82022,0.82022,0.81941,0.81941,33600000.0
2007-03-16 21:53:00,0.81993,0.82046,0.81993,0.82038,38400000.0
2007-03-16 21:54:00,0.82035,0.82035,0.81969,0.82003,36800000.0
2007-03-16 21:55:00,0.82002,0.82033,0.81976,0.81997,33600000.0
2007-03-16 21:56:00,0.81996,0.82044,0.81978,0.82015,33600000.0
2007-03-16 21:57:00,0.82015,0.82046,0.81987,0.8201,38400000.0
2007-03-16 21:58:00,0.8199,0.82016,0.81972,0.81992,17600000.0
2007-03-16 21:59:00,0.81961,0.82009,0.81743,0.82007,38400000.0
2007-03-16 22:00:00,0.81977,0.82023,0.81974,0.82018,41600000.0
2007-03-16 22:01:00,0.82004,0.82029,0.81986,0.81987,20800000.0
2007-03-16 22:02:00,0.82032,0.82035,0.81989,0.81989,38400000.0
2007-03-16 22:03:00,0.81964,0.82017,0.81963,0.82009,22800000.0
2007-03-16 22:04:00,0.81978,0.82002,0.81949,0.81952,31400000.0
2007-03-16 22:05:00,0.81948,0.81989,0.81922,0.81943,62400000.0
2007-03-16 22:06:00,0.81943,0.81965,0.8192,0.81937,24000000.0
2007-03-16 22:07:00,0.81933,0.81979,0.81933,0.81972,33600000.0
2007-03-16 22:08:00,0.81939,0.81974,0.81928,0.8195,38800000.0
2007-03-16 22:09:00,0.81938,0.81938,0.81883,0.81906,33600000.0
2007-03-16 22:10:00,0.81945,0.81985,0.81944,0.81946,14400000.0
2007-03-16 22:11:00,0.81955,0.81984,0.81928,0.81945,27200000.0
2007-03-16 22:12:00,0.81962,0.81963,0.81915,0.81916,38400000.0
2007-03-16 22:14:00,0.81962,0.81962,0.81896,0.81896,24000000.0
2007-03-16 22:15:00,0.8191,0.81936,0.81895,0.81908,11200000.0
2007-03-16 22:16:00,0.81927,0.8193,0.81859,0.81884,28800000.0
2007-03-16 22:17:00,0.81926,0.81957,0.81905,0.81921,38400000.0
2007-03-16 22:18:00,0.81893,0.81928,0.81674,0.81817,38400000.0
2007-03-16 22:19:00,0.81906,0.81938,0.81883,0.81904,33600000.0
2007-03-16 22:20:00,0.81886,0.81922,0.81873,0.81889,33600000.0
2007-03-16 22:21:00,0.81885,0.81912,0.81858,0.81873,30400000.0
2007-03-16 22:22:00,0.81923,0.81929,0.81856,0.81884,28800000.0
2007-03-16 22:23:00,0.81923,0.81952,0.81903,0.81917,28200000.0
2007-03-16 22:24:00,0.81891,0.81943,0.81886,0.81913,33600000.0
2007-03-16 22:25:00,0.81895,0.8192,0.81877,0.81895,24000000.0
2007-03-16 22:26:00,0.81944,0.81955,0.81906,0.81906,34000000.0
2007-03-16 22:27:00,0.81926,0.81958,0.81909,0.81917,25600000.0
2007-03-16 22:28:00,0.81951,0.81979,0.81916,0.81923,37800000.0
2007-03-16 22:29:00,0.81957,0.8199,0.81939,0.81948,27200000.0
2007-03-16 22:30:00,0.81954,0.82011,0.81954,0.82011,25600000.0
2007-03-16 22:31:00,0.82007,0.82009,0.81966,0.81978,35200000.0
2007-03-16 22:32:00,0.81975,0.82007,0.81959,0.8198,24000000.0
2007-03-16 22:33:00,0.81978,0.8201,0.81934,0.81972,38400000.0
2007-03-16 22:34:00,0.81927,0.8197,0.81912,0.81925,19200000.0
2007-03-16 22:35:00,0.81949,0.81983,0.81929,0.81952,35600000.0
2007-03-16 22:36:00,0.81982,0.82009,0.81949,0.8198,33600000.0
2007-03-16 22:37:00,0.81948,0.81994,0.8194,0.81989,36800000.0
2007-03-16 22:38:00,0.81958,0.81983,0.81934,0.81952,33600000.0
2007-03-16 22:39:00,0.81978,0.81982,0.8193,0.81958,38400000.0
2007-03-16 22:40:00,0.8196,0.8199,0.81931,0.81976,38400000.0
2007-03-16 22:41:00,0.81947,0.8198,0.81928,0.81951,33600000.0
2007-03-16 22:42:00,0.81959,0.81997,0.81939,0.81952,30400000.0
2007-03-16 22:43:00,0.81975,0.81997,0.81952,0.81985,38400000.0
2007-03-16 22:44:00,0.81926,0.81987,0.81926,0.8198,33600000.0
2007-03-16 22:45:00,0.81934,0.81988,0.81932,0.81988,38400000.0
2007-03-16 22:46:00,0.81941,0.81978,0.81906,0.81932,33000000.0
2007-03-16 22:47:00,0.8195,0.81974,0.8192,0.81965,38400000.0
2007-03-16 22:48:00,0.81958,0.81982,0.81932,0.81932,38400000.0
2007-03-16 22:49:00,0.81946,0.8198,0.81946,0.8198,9600000.0
2007-03-16 22:50:00,0.81927,0.81956,0.81896,0.81951,38400000.0
2007-03-16 22:51:00,0.81942,0.81942,0.8189,0.81924,38400000.0
2007-03-16 22:52:00,0.81896,0.81926,0.81879,0.81879,14400000.0
2007-03-16 22:53:00,0.81934,0.81952,0.81894,0.81901,34000000.0
2007-03-16 22:54:00,0.81929,0.8197,0.81908,0.8193,33600000.0
2007-03-16 22:55:00,0.81929,0.81965,0.81903,0.81936,38400000.0
2007-03-16 22:56:00,0.81931,0.81956,0.81913,0.81918,27200000.0
2007-03-16 22:57:00,0.81908,0.81965,0.81908,0.81965,19200000.0
2007-03-16 22:58:00,0.81956,0.81986,0.81935,0.81957,52800000.0
2007-03-16 22:59:00,0.81961,0.81961,0.81895,0.81909,33600000.0
2007-03-18 23:00:00,0.81963,0.81994,0.81938,0.81963,22400000.0
2007-03-18 23:01:00,0.81994,0.81996,0.81948,0.81962,38400000.0
2007-03-18 23:02:00,0.81891,0.81891,0.8179,0.81801,38400000.0
2007-03-18 23:03:00,0.81827,0.81832,0.8179,0.8179,17600000.0
2007-03-18 23:04:00,0.81819,0.81863,0.81813,0.81839,52800000.0
2007-03-18 23:05:00,0.81876,0.81886,0.81826,0.81854,38400000.0
2007-03-18 23:06:00,0.81862,0.81903,0.81847,0.81895,25600000.0
2007-03-18 23:07:00,0.81849,0.81901,0.81849,0.81876,48000000.0
2007-03-18 23:08:00,0.81894,0.81914,0.8186,0.81875,48000000.0
2007-03-18 23:09:00,0.81906,0.81906,0.81851,0.81851,38400000.0
2007-03-18 23:10:00,0.81879,0.81905,0.81847,0.81872,28800000.0
2007-03-18 23:11:00,0.81876,0.819,0.81842,0.81862,33600000.0
2007-03-18 23:12:00,0.81884,0.81891,0.81845,0.8185,30400000.0
2007-03-18 23:13:00,0.81888,0.81935,0.81888,0.81892,17600000.0
2007-03-18 23:14:00,0.81935,0.81962,0.81914,0.81962,43200000.0
2007-03-18 23:15:00,0.81955,0.81955,0.8191,0.81928,28800000.0
2007-03-18 23:16:00,0.81958,0.81973,0.81922,0.81937,38800000.0
2007-03-18 23:17:00,0.81946,0.81971,0.81925,0.81936,28800000.0
2007-03-18 23:18:00,0.81936,0.81964,0.81913,0.81938,34000000.0
2007-03-18 23:19:00,0.81914,0.81961,0.81908,0.81953,31400000.0
2007-03-18 23:20:00,0.81935,0.8196,0.8191,0.81927,37200000.0
2007-03-18 23:21:00,0.81948,0.81958,0.81914,0.81928,27200000.0
2007-03-18 23:22:00,0.81904,0.81937,0.81872,0.81899,33600000.0
2007-03-18 23:23:00,0.81899,0.81928,0.81881,0.81884,48800000.0
2007-03-18 23:24:00,0.81934,0.81936,0.81867,0.81893,38400000.0
2007-03-18 23:25:00,0.81901,0.81937,0.81886,0.81927,33600000.0
2007-03-18 23:26:00,0.81915,0.81941,0.81898,0.81898,28800000.0
2007-03-18 23:27:00,0.81922,0.81946,0.81888,0.81938,48000000.0
2007-03-18 23:28:00,0.81916,0.81945,0.81891,0.81905,35200000.0
2007-03-18 23:29:00,0.81902,0.81943,0.819,0.81916,28800000.0
2007-03-18 23:30:00,0.81929,0.81929,0.817,0.81892,33600000.0
2007-03-18 23:31:00,0.81899,0.81931,0.81891,0.8191,30400000.0
2007-03-18 23:32:00,0.81906,0.81952,0.81894,0.81925,38400000.0
2007-03-18 23:33:00,0.81912,0.81945,0.81889,0.81913,24000000.0
2007-03-18 23:34:00,0.81916,0.81942,0.81886,0.81929,38400000.0
2007-03-18 23:35:00,0.81929,0.8196,0.81766,0.81923,37800000.0
2007-03-18 23:36:00,0.81938,0.81965,0.81918,0.81936,24000000.0
2007-03-18 23:37:00,0.81918,0.81956,0.81913,0.81951,33600000.0
2007-03-18 23:38:00,0.81919,0.81964,0.81908,0.81938,30400000.0
2007-03-18 23:39:00,0.81925,0.81959,0.81914,0.81935,33600000.0
2007-03-18 23:40:00,0.81956,0.81956,0.81909,0.81927,23400000.0
2007-03-18 23:41:00,0.81952,0.81994,0.81938,0.81938,38400000.0
2007-03-18 23:42:00,0.81983,0.81993,0.81945,0.8198,46400000.0
2007-03-18 23:43:00,0.8197,0.82,0.81952,0.81976,30400000.0
2007-03-18 23:44:00,0.81988,0.8201,0.81954,0.81963,38400000.0
2007-03-18 23:45:00,0.82017,0.82033,0.81978,0.81984,38400000.0
2007-03-18 23:46:00,0.81995,0.82043,0.81995,0.82021,27200000.0
2007-03-18 23:48:00,0.81994,0.82042,0.81988,0.82031,48000000.0
2007-03-18 23:49:00,0.82025,0.82026,0.8198,0.8198,24000000.0
2007-03-18 23:50:00,0.81999,0.82023,0.81949,0.81988,33600000.0
2007-03-18 23:51:00,0.81999,0.82021,0.81965,0.82021,38400000.0
2007-03-18 23:52:00,0.81992,0.82017,0.81967,0.81975,32000000.0
2007-03-18 23:53:00,0.81993,0.82036,0.81977,0.82005,38400000.0
2007-03-18 23:54:00,0.82043,0.82049,0.81998,0.82007,27200000.0
2007-03-18 23:55:00,0.82,0.82049,0.82,0.82041,33600000.0
2007-03-18 23:56:00,0.82009,0.82038,0.8199,0.82013,27200000.0
2007-03-18 23:57:00,0.82,0.82019,0.81966,0.81992,34000000.0
2007-03-18 23:58:00,0.82012,0.82037,0.81984,0.82002,28800000.0
2007-03-18 23:59:00,0.81959,0.82005,0.81954,0.81957,27200000.0
2007-03-19 00:00:00,0.81985,0.81991,0.81942,0.81957,38400000.0
2007-03-19 00:01:00,0.81947,0.81977,0.81926,0.81947,38800000.0
2007-03-19 00:02:00,0.81966,0.81966,0.81871,0.81908,28800000.0
2007-03-19 00:03:00,0.81936,0.81982,0.81916,0.81957,37200000.0
2007-03-19 00:04:00,0.81978,0.81978,0.81926,0.81926,38400000.0
2007-03-19 00:05:00,0.8197,0.81972,0.81925,0.81926,52800000.0
2007-03-19 00:06:00,0.81968,0.81979,0.81934,0.81934,33600000.0
2007-03-19 00:07:00,0.81956,0.81983,0.81933,0.81956,33600000.0
2007-03-19 00:08:00,0.81928,0.81963,0.81906,0.81938,37800000.0
2007-03-19 00:09:00,0.81953,0.81977,0.81917,0.8194,33600000.0
2007-03-19 00:10:00,0.81975,0.81975,0.8192,0.81932,27200000.0
2007-03-19 00:11:00,0.81928,0.81961,0.81914,0.81932,24000000.0
2007-03-19 00:12:00,0.8193,0.81966,0.81909,0.81959,33600000.0
2007-03-19 00:13:00,0.81929,0.81965,0.81903,0.8196,38400000.0
2007-03-19 00:14:00,0.81943,0.8197,0.81922,0.81958,37800000.0
2007-03-19 00:15:00,0.81937,0.81965,0.81921,0.81943,38400000.0
2007-03-19 00:16:00,0.81913,0.81961,0.81913,0.81961,32400000.0
2007-03-19 00:17:00,0.81934,0.81964,0.8192,0.81937,33600000.0
2007-03-19 00:18:00,0.81923,0.81963,0.81902,0.81929,38400000.0
2007-03-19 00:19:00,0.81868,0.81927,0.81804,0.81885,32000000.0
2007-03-19 00:20:00,0.81907,0.81937,0.81872,0.81887,28800000.0
2007-03-19 00:21:00,0.81885,0.81919,0.8186,0.8191,35200000.0
2007-03-19 00:22:00,0.81873,0.8193,0.81872,0.81914,38400000.0
2007-03-19 00:23:00,0.81888,0.81931,0.81863,0.81931,48000000.0
2007-03-19 00:24:00,0.81905,0.81929,0.8188,0.81923,48400000.0
2007-03-19 00:25:00,0.81901,0.8193,0.81877,0.81896,30400000.0
2007-03-19 00:26:00,0.81896,0.81928,0.81877,0.81894,24000000.0
2007-03-19 00:27:00,0.81914,0.81928,0.81876,0.81898,38400000.0
2007-03-19 00:28:00,0.81884,0.81927,0.81855,0.81927,52200000.0
2007-03-19 00:29:00,0.81924,0.81924,0.81867,0.81867,33600000.0
2007-03-19 00:30:00,0.81914,0.81914,0.81876,0.81885,12800000.0
2007-03-19 00:31:00,0.81909,0.81918,0.81844,0.81865,38800000.0
2007-03-19 00:32:00,0.81879,0.819,0.81845,0.81871,53200000.0
2007-03-19 00:33:00,0.81841,0.81905,0.81835,0.81905,38400000.0
2007-03-19 00:34:00,0.81847,0.81884,0.81842,0.81883,33600000.0
2007-03-19 00:35:00,0.81892,0.8192,0.81871,0.81916,38400000.0
2007-03-19 00:36:00,0.8189,0.81919,0.8187,0.81885,30800000.0
2007-03-19 00:37:00,0.81873,0.81908,0.81861,0.81907,38800000.0
2007-03-19 00:38:00,0.81883,0.81906,0.81847,0.81898,52800000.0
2007-03-19 00:39:00,0.81858,0.81911,0.81848,0.81899,52800000.0
2007-03-19 00:40:00,0.81909,0.81909,0.81844,0.81851,24000000.0
2007-03-19 00:41:00,0.81845,0.81879,0.81825,0.81841,28800000.0
2007-03-19 00:42:00,0.81853,0.81885,0.81832,0.81851,30400000.0
2007-03-19 00:43:00,0.81876,0.81876,0.81827,0.81827,19200000.0
2007-03-19 00:44:00,0.81821,0.81847,0.81777,0.81781,38800000.0
2007-03-19 00:45:00,0.81805,0.81849,0.81755,0.81835,42600000.0
2007-03-19 00:46:00,0.8183,0.8183,0.81779,0.81798,28800000.0
2007-03-19 00:47:00,0.81821,0.81826,0.8174,0.8174,34000000.0
2007-03-19 00:48:00,0.81751,0.81783,0.81708,0.81749,33000000.0
2007-03-19 00:49:00,0.81757,0.81783,0.81736,0.81758,27600000.0
2007-03-19 00:50:00,0.81764,0.81815,0.81757,0.81815,33600000.0
2007-03-19 00:51:00,0.81819,0.81819,0.81758,0.81758,33600000.0
2007-03-19 00:52:00,0.81793,0.81831,0.8178,0.81807,32000000.0
2007-03-19 00:53:00,0.81802,0.81851,0.81802,0.81845,35200000.0
2007-03-19 00:54:00,0.81804,0.81846,0.8178,0.81846,33600000.0
2007-03-19 00:56:00,0.81857,0.81863,0.81813,0.81833,43200000.0
2007-03-19 00:57:00,0.81829,0.81853,0.81805,0.81825,33600000.0
2007-03-19 00:58:00,0.81853,0.81853,0.81805,0.81805,24000000.0
2007-03-19 00:59:00,0.81808,0.81837,0.81771,0.81771,33600000.0
2007-03-19 01:00:00,0.81785,0.81817,0.81756,0.81817,38400000.0
2007-03-19 01:01:00,0.81751,0.81831,0.81751,0.81831,38400000.0
2007-03-19 01:02:00,0.81798,0.81829,0.81783,0.81806,32000000.0
2007-03-19 01:03:00,0.81834,0.8184,0.81792,0.81813,52800000.0
2007-03-19 01:04:00,0.81799,0.81825,0.81773,0.81803,52800000.0
2007-03-19 01:05:00,0.818,0.818,0.81749,0.81749,52800000.0
2007-03-19 01:06:00,0.81734,0.81757,0.8171,0.81725,38400000.0
2007-03-19 01:09:00,0.81798,0.818,0.81748,0.81776,52800000.0
2007-03-19 01:10:00,0.81809,0.81849,0.81796,0.81849,24000000.0
2007-03-19 01:11:00,0.81837,0.81864,0.81818,0.81828,38400000.0
2007-03-19 01:12:00,0.81777,0.81834,0.81777,0.81832,33600000.0
2007-03-19 01:13:00,0.81838,0.81838,0.8179,0.8179,33600000.0
2007-03-19 01:14:00,0.81812,0.81816,0.81772,0.81772,38400000.0
2007-03-19 01:15:00,0.81813,0.81813,0.81744,0.81744,24000000.0
2007-03-19 01:16:00,0.81712,0.81759,0.81708,0.81728,27200000.0
2007-03-19 01:17:00,0.81753,0.81772,0.81721,0.81746,35200000.0
2007-03-19 01:18:00,0.81771,0.81816,0.81754,0.81785,52800000.0
2007-03-19 01:19:00,0.81821,0.81829,0.81767,0.81767,38400000.0
2007-03-19 01:20:00,0.81792,0.81831,0.81772,0.81801,33600000.0
2007-03-19 01:21:00,0.81811,0.81844,0.81789,0.81817,33600000.0
2007-03-19 01:22:00,0.81737,0.81868,0.81559,0.81868,33600000.0
2007-03-19 01:23:00,0.8187,0.81902,0.81855,0.81896,33600000.0
2007-03-19 01:24:00,0.81892,0.819,0.8181,0.81871,53200000.0
2007-03-19 01:25:00,0.81842,0.8189,0.8182,0.81858,38400000.0
2007-03-19 01:26:00,0.81841,0.81872,0.81822,0.81845,38400000.0
2007-03-19 01:27:00,0.81889,0.81892,0.81836,0.81855,43200000.0
2007-03-19 01:28:00,0.81885,0.81885,0.81835,0.81859,33600000.0
2007-03-19 01:29:00,0.81833,0.81864,0.81813,0.81834,52800000.0
2007-03-19 01:30:00,0.8187,0.8187,0.81598,0.81738,24000000.0
2007-03-19 01:31:00,0.81829,0.8187,0.81815,0.81825,35200000.0
2007-03-19 01:32:00,0.81879,0.81884,0.81832,0.81857,33000000.0
2007-03-19 01:33:00,0.81842,0.81881,0.8183,0.81861,33600000.0
2007-03-19 01:35:00,0.81834,0.81858,0.81803,0.8185,33600000.0
2007-03-19 01:36:00,0.81859,0.81863,0.81811,0.81811,33600000.0
2007-03-19 01:37:00,0.81848,0.81879,0.8183,0.81879,23400000.0
2007-03-19 01:38:00,0.81877,0.81877,0.81827,0.81848,24000000.0
2007-03-19 01:39:00,0.81822,0.81864,0.81775,0.81834,48000000.0
2007-03-19 01:42:00,0.81781,0.8182,0.81779,0.818,33600000.0
2007-03-19 01:44:00,0.81831,0.81868,0.81825,0.81847,33600000.0
2007-03-19 01:45:00,0.81836,0.81885,0.81836,0.81877,32800000.0
2007-03-19 01:46:00,0.81844,0.81885,0.81841,0.81846,32400000.0
2007-03-19 01:47:00,0.81861,0.81902,0.81854,0.81854,28800000.0
2007-03-19 01:48:00,0.81882,0.81904,0.81847,0.81878,33400000.0
2007-03-19 01:49:00,0.81874,0.81904,0.81863,0.81877,33600000.0
2007-03-19 01:50:00,0.81893,0.81898,0.81857,0.81875,38400000.0
2007-03-19 01:51:00,0.81872,0.81897,0.81846,0.81864,36800000.0
2007-03-19 01:52:00,0.8184,0.81892,0.8184,0.81892,28800000.0
2007-03-19 01:53:00,0.81879,0.81905,0.81862,0.81881,32000000.0
2007-03-19 01:54:00,0.81904,0.81917,0.81849,0.8187,33600000.0
2007-03-19 01:55:00,0.81901,0.81945,0.81883,0.81945,28800000.0
2007-03-19 01:56:00,0.81891,0.81942,0.81887,0.81935,32000000.0
2007-03-19 01:57:00,0.81904,0.81932,0.81875,0.81895,38400000.0
2007-03-19 01:58:00,0.8189,0.81917,0.81867,0.8191,33600000.0
2007-03-19 01:59:00,0.81885,0.81923,0.81855,0.81898,32000000.0
2007-03-19 02:00:00,0.81909,0.81933,0.81886,0.81886,27200000.0
2007-03-19 02:01:00,0.81896,0.8194,0.81895,0.81901,33600000.0
2007-03-19 02:02:00,0.81948,0.81967,0.81915,0.81915,36800000.0
2007-03-19 02:03:00,0.81965,0.81974,0.81925,0.81941,32400000.0
2007-03-19 02:04:00,0.81965,0.81979,0.81925,0.81951,32000000.0
2007-03-19 02:05:00,0.81985,0.81989,0.81933,0.81974,32000000.0
2007-03-19 02:06:00,0.81996,0.82004,0.81948,0.81957,30400000.0
2007-03-19 02:07:00,0.82,0.82,0.81944,0.81972,32000000.0
2007-03-19 02:08:00,0.81965,0.81965,0.8191,0.81956,28800000.0
2007-03-19 02:09:00,0.81941,0.8197,0.81918,0.81934,38400000.0
2007-03-19 02:10:00,0.81906,0.81952,0.81906,0.8194,36800000.0
2007-03-19 02:11:00,0.81922,0.81949,0.81885,0.8192,36800000.0
2007-03-19 02:12:00,0.8185,0.819,0.8185,0.81875,25600000.0
2007-03-19 02:13:00,0.81896,0.81945,0.81896,0.8194,28800000.0
2007-03-19 02:15:00,0.81923,0.81955,0.81901,0.81944,33600000.0
2007-03-19 02:16:00,0.81892,0.8195,0.81892,0.81916,24000000.0
2007-03-19 02:17:00,0.81881,0.81924,0.81876,0.81901,32000000.0
2007-03-19 02:18:00,0.81928,0.81929,0.81886,0.81902,27200000.0
2007-03-19 02:20:00,0.81887,0.81928,0.81858,0.8188,41600000.0
2007-03-19 02:21:00,0.81898,0.81925,0.81865,0.819,33600000.0
2007-03-19 02:22:00,0.81856,0.81886,0.8183,0.81848,25600000.0
2007-03-19 02:23:00,0.81848,0.81885,0.81844,0.81882,33600000.0
2007-03-19 02:24:00,0.81852,0.8188,0.81827,0.81871,30400000.0
2007-03-19 02:25:00,0.81814,0.81858,0.81811,0.81811,27200000.0
2007-03-19 02:26:00,0.81869,0.81899,0.81842,0.81873,33600000.0
2007-03-19 02:27:00,0.81854,0.81899,0.81849,0.81864,36800000.0
2007-03-19 02:28:00,0.8189,0.81903,0.81843,0.81843,32000000.0
2007-03-19 02:29:00,0.81828,0.81891,0.81701,0.81885,30400000.0
2007-03-19 02:30:00,0.81905,0.81919,0.81862,0.81869,43200000.0
2007-03-19 02:31:00,0.81873,0.81923,0.81873,0.81923,27200000.0
2007-03-19 02:32:00,0.8191,0.8191,0.81861,0.81897,30400000.0
2007-03-19 02:33:00,0.81847,0.81892,0.81844,0.81868,41600000.0
2007-03-19 02:36:00,0.81897,0.81898,0.81856,0.81868,36800000.0
2007-03-19 02:37:00,0.81805,0.81894,0.81785,0.81847,38400000.0
2007-03-19 02:38:00,0.81869,0.81869,0.81824,0.81824,36800000.0
2007-03-19 02:39:00,0.81812,0.81851,0.818,0.81825,35200000.0
2007-03-19 02:40:00,0.81861,0.81868,0.81813,0.81813,35200000.0
2007-03-19 02:41:00,0.81855,0.81855,0.81699,0.81845,40000000.0
2007-03-19 02:42:00,0.81834,0.81851,0.818,0.81851,24000000.0
2007-03-19 02:44:00,0.81853,0.81854,0.81805,0.81827,30400000.0
2007-03-19 02:45:00,0.81782,0.81835,0.81765,0.81835,32000000.0
2007-03-19 02:46:00,0.8185,0.81855,0.81817,0.81855,25600000.0
2007-03-19 02:47:00,0.81859,0.81865,0.81791,0.81835,45200000.0
2007-03-19 02:48:00,0.8183,0.81886,0.8183,0.81835,33600000.0
2007-03-19 02:51:00,0.81881,0.81889,0.81845,0.81862,43200000.0
2007-03-19 02:52:00,0.81883,0.819,0.81783,0.819,28200000.0
2007-03-19 02:53:00,0.81896,0.81896,0.81828,0.81856,35200000.0
2007-03-19 02:54:00,0.8185,0.8188,0.81831,0.81858,43200000.0
2007-03-19 02:55:00,0.81835,0.81849,0.81804,0.81839,35600000.0
2007-03-19 02:57:00,0.81872,0.81873,0.81826,0.81826,33600000.0
2007-03-19 02:58:00,0.81859,0.81884,0.81825,0.81866,35200000.0
2007-03-19 02:59:00,0.81843,0.81853,0.81805,0.81825,35200000.0
2007-03-19 03:00:00,0.81811,0.81861,0.81808,0.81829,34400000.0
2007-03-19 03:01:00,0.81839,0.81872,0.81816,0.81872,43200000.0
2007-03-19 03:02:00,0.81873,0.81873,0.81814,0.81865,33600000.0
2007-03-19 03:03:00,0.81848,0.81887,0.81834,0.81887,36800000.0
2007-03-19 03:04:00,0.81905,0.81917,0.81866,0.81866,36800000.0
2007-03-19 03:05:00,0.81911,0.81916,0.81866,0.81874,37200000.0
2007-03-19 03:06:00,0.8186,0.81916,0.8186,0.81885,36800000.0
2007-03-19 03:07:00,0.81852,0.81899,0.81852,0.81868,19200000.0
2007-03-19 03:09:00,0.81855,0.81901,0.81855,0.81897,30400000.0
2007-03-19 03:10:00,0.81899,0.81908,0.81858,0.81908,27200000.0
2007-03-19 03:11:00,0.81908,0.81908,0.81857,0.81881,36800000.0
2007-03-19 03:12:00,0.81893,0.8192,0.81863,0.81863,32000000.0
2007-03-19 03:13:00,0.81873,0.8192,0.81869,0.8189,35200000.0
2007-03-19 03:14:00,0.81912,0.81912,0.81842,0.81882,40000000.0
2007-03-19 03:15:00,0.81869,0.81919,0.81869,0.81919,20200000.0
2007-03-19 03:16:00,0.81894,0.81935,0.81865,0.81935,32000000.0
2007-03-19 03:17:00,0.81715,0.81929,0.81715,0.81887,33600000.0
2007-03-19 03:18:00,0.81906,0.81966,0.81906,0.81962,35200000.0
2007-03-19 03:19:00,0.81936,0.81963,0.81912,0.81912,33000000.0
2007-03-19 03:20:00,0.81911,0.81938,0.81886,0.81919,38400000.0
2007-03-19 03:21:00,0.8192,0.81947,0.81888,0.81947,35200000.0
2007-03-19 03:22:00,0.81942,0.81942,0.81893,0.81924,35200000.0
2007-03-19 03:23:00,0.81909,0.81946,0.81889,0.81895,33000000.0
2007-03-19 03:24:00,0.81949,0.81949,0.81896,0.81896,38400000.0
2007-03-19 03:25:00,0.81939,0.81962,0.81899,0.81962,33600000.0
2007-03-19 03:26:00,0.81932,0.81959,0.819,0.81931,38400000.0
2007-03-19 03:27:00,0.81921,0.81921,0.81851,0.81851,40000000.0
2007-03-19 03:28:00,0.81854,0.81876,0.81831,0.81831,27200000.0
2007-03-19 03:29:00,0.81826,0.81864,0.81811,0.81864,36800000.0
2007-03-19 03:30:00,0.81867,0.8187,0.81813,0.81826,35200000.0
2007-03-19 03:31:00,0.81806,0.81853,0.818,0.81837,40000000.0
2007-03-19 03:32:00,0.81835,0.81878,0.81638,0.81878,35600000.0
2007-03-19 03:33:00,0.81839,0.81839,0.81799,0.81834,22400000.0
2007-03-19 03:34:00,0.81838,0.81844,0.81795,0.81844,25600000.0
2007-03-19 03:35:00,0.81837,0.81837,0.81784,0.81811,38400000.0
2007-03-19 03:36:00,0.81823,0.8183,0.81783,0.81822,41600000.0
2007-03-19 03:37:00,0.81799,0.81834,0.81778,0.81834,38400000.0
2007-03-19 03:38:00,0.81842,0.81858,0.81806,0.8183,36800000.0
2007-03-19 03:39:00,0.81858,0.81858,0.81816,0.81851,26000000.0
2007-03-19 03:40:00,0.81834,0.81857,0.81819,0.81857,23400000.0
2007-03-19 03:41:00,0.81857,0.81857,0.81803,0.8182,38400000.0
2007-03-19 03:42:00,0.81817,0.81848,0.818,0.81848,33600000.0
2007-03-19 03:43:00,0.81825,0.81825,0.81772,0.81811,32000000.0
2007-03-19 03:44:00,0.81804,0.81843,0.81792,0.81843,22400000.0
2007-03-19 03:45:00,0.81795,0.81844,0.81795,0.81826,38400000.0
2007-03-19 03:46:00,0.81823,0.81844,0.81791,0.81798,35200000.0
2007-03-19 03:47:00,0.81834,0.81834,0.81784,0.81784,36800000.0
2007-03-19 03:48:00,0.81836,0.81836,0.8179,0.81798,20800000.0
2007-03-19 03:50:00,0.81769,0.81845,0.81649,0.81845,43200000.0
2007-03-19 03:51:00,0.81853,0.81857,0.81808,0.8183,32400000.0
2007-03-19 03:52:00,0.81818,0.81847,0.81801,0.81841,33600000.0
2007-03-19 03:53:00,0.81823,0.81823,0.81771,0.81788,40000000.0
2007-03-19 03:54:00,0.81791,0.8183,0.81779,0.81819,36800000.0
2007-03-19 03:55:00,0.81791,0.8183,0.81788,0.81805,41600000.0
2007-03-19 03:56:00,0.81784,0.81829,0.81779,0.81802,48000000.0
2007-03-19 03:57:00,0.81785,0.81856,0.81785,0.81832,44800000.0
2007-03-19 03:58:00,0.81826,0.81857,0.81788,0.81819,48000000.0
2007-03-19 03:59:00,0.81815,0.81845,0.81788,0.81795,44800000.0
2007-03-19 04:00:00,0.81819,0.81842,0.81794,0.81799,30400000.0
2007-03-19 04:01:00,0.81782,0.81835,0.81782,0.81788,38400000.0
2007-03-19 04:02:00,0.81784,0.8183,0.81784,0.81828,30400000.0
2007-03-19 04:03:00,0.81789,0.81819,0.81764,0.81787,46400000.0
2007-03-19 04:04:00,0.81792,0.81817,0.81767,0.81767,27200000.0
2007-03-19 04:06:00,0.81799,0.8183,0.81779,0.8183,22400000.0
2007-03-19 04:07:00,0.81822,0.8183,0.81784,0.81827,32400000.0
2007-03-19 04:08:00,0.81775,0.8183,0.81762,0.81776,33600000.0
2007-03-19 04:09:00,0.81821,0.81821,0.81741,0.81772,33600000.0
2007-03-19 04:10:00,0.81791,0.81812,0.81767,0.81768,22400000.0
2007-03-19 04:11:00,0.81818,0.81823,0.81782,0.81782,46400000.0
2007-03-19 04:12:00,0.81814,0.81831,0.81781,0.81802,30400000.0
2007-03-19 04:13:00,0.81786,0.81833,0.81784,0.81802,44800000.0
2007-03-19 04:14:00,0.81807,0.81852,0.81785,0.81792,35200000.0
2007-03-19 04:15:00,0.81813,0.81838,0.81794,0.81827,38400000.0
2007-03-19 04:16:00,0.81809,0.81842,0.81788,0.81788,36800000.0
2007-03-19 04:17:00,0.81816,0.81852,0.81797,0.81852,46800000.0
2007-03-19 04:18:00,0.81821,0.81844,0.81796,0.81831,30400000.0
2007-03-19 04:19:00,0.81789,0.81852,0.81789,0.81803,30400000.0
2007-03-19 04:20:00,0.81831,0.8186,0.81813,0.81823,19200000.0
2007-03-19 04:21:00,0.81803,0.8183,0.81782,0.81788,19200000.0
2007-03-19 04:22:00,0.81826,0.81851,0.81798,0.81851,24000000.0
2007-03-19 04:24:00,0.81868,0.81873,0.81764,0.81824,38400000.0
2007-03-19 04:25:00,0.81855,0.81865,0.81817,0.81864,38200000.0
2007-03-19 04:26:00,0.81854,0.81854,0.81806,0.81833,41600000.0
2007-03-19 04:27:00,0.81862,0.81881,0.81828,0.81858,35200000.0
2007-03-19 04:28:00,0.81885,0.81885,0.81841,0.81866,27200000.0
2007-03-19 04:30:00,0.81867,0.81883,0.81833,0.81883,26000000.0
2007-03-19 04:31:00,0.81883,0.81884,0.81827,0.81827,35200000.0
2007-03-19 04:32:00,0.81882,0.81884,0.81839,0.81884,41600000.0
2007-03-19 04:33:00,0.81867,0.8187,0.81821,0.81868,32000000.0
2007-03-19 04:34:00,0.81851,0.81894,0.81851,0.81889,27200000.0
2007-03-19 04:35:00,0.81881,0.81895,0.81844,0.81867,34000000.0
2007-03-19 04:36:00,0.81893,0.81893,0.81838,0.81878,44800000.0
2007-03-19 04:37:00,0.81853,0.81886,0.81829,0.81854,40000000.0
2007-03-19 04:38:00,0.81821,0.81869,0.81821,0.81843,29200000.0
2007-03-19 04:39:00,0.81807,0.8184,0.81783,0.81838,38400000.0
2007-03-19 04:40:00,0.81821,0.81877,0.81821,0.81877,35200000.0
2007-03-19 04:42:00,0.81824,0.81876,0.81824,0.81851,28800000.0
2007-03-19 04:43:00,0.81865,0.8187,0.81827,0.81865,35200000.0
2007-03-19 04:44:00,0.81864,0.81878,0.81831,0.81878,34600000.0
2007-03-19 04:45:00,0.81846,0.81871,0.81821,0.81868,43200000.0
2007-03-19 04:46:00,0.81835,0.81885,0.81835,0.81858,32000000.0
2007-03-19 04:47:00,0.81812,0.81858,0.81791,0.81832,42600000.0
2007-03-19 04:48:00,0.81848,0.81887,0.81834,0.81852,46400000.0
2007-03-19 04:49:00,0.81879,0.81884,0.81833,0.81838,40000000.0
2007-03-19 04:50:00,0.81866,0.81899,0.81833,0.8185,33600000.0
2007-03-19 04:51:00,0.81905,0.81915,0.8187,0.81915,32000000.0
2007-03-19 04:52:00,0.81917,0.81966,0.8191,0.81965,41600000.0
2007-03-19 04:53:00,0.81941,0.81964,0.81918,0.81922,26600000.0
2007-03-19 04:54:00,0.81896,0.81949,0.81891,0.81949,48000000.0
2007-03-19 04:55:00,0.81927,0.81929,0.81878,0.81924,43200000.0
2007-03-19 04:56:00,0.81929,0.81956,0.81913,0.81933,25600000.0
2007-03-19 04:57:00,0.81932,0.81958,0.81912,0.81917,38400000.0
2007-03-19 04:58:00,0.81941,0.81965,0.81917,0.81961,38400000.0
2007-03-19 04:59:00,0.81896,0.8194,0.81891,0.8193,33600000.0
2007-03-19 05:00:00,0.81904,0.81952,0.81803,0.81926,36200000.0
2007-03-19 05:01:00,0.81918,0.81954,0.81737,0.81909,43200000.0
2007-03-19 05:02:00,0.81959,0.81959,0.81911,0.81926,22400000.0
2007-03-19 05:03:00,0.81947,0.81959,0.81909,0.81933,33600000.0
2007-03-19 05:04:00,0.81963,0.81966,0.8192,0.81954,35200000.0
2007-03-19 05:05:00,0.81943,0.81943,0.81865,0.81892,27200000.0
2007-03-19 05:06:00,0.81921,0.8196,0.81905,0.81913,36800000.0
2007-03-19 05:07:00,0.81942,0.81964,0.81919,0.81926,28800000.0
2007-03-19 05:08:00,0.81958,0.81959,0.8191,0.81959,35200000.0
2007-03-19 05:09:00,0.81928,0.81928,0.81876,0.81925,44800000.0
2007-03-19 05:10:00,0.8196,0.8196,0.81915,0.81926,24000000.0
2007-03-19 05:11:00,0.81918,0.81952,0.81893,0.81898,32000000.0
2007-03-19 05:12:00,0.8188,0.81934,0.81876,0.81898,38400000.0
2007-03-19 05:13:00,0.81867,0.81907,0.8186,0.81877,28800000.0
2007-03-19 05:15:00,0.81875,0.81909,0.81855,0.81899,33600000.0
2007-03-19 05:16:00,0.81908,0.8191,0.81859,0.81883,33600000.0
2007-03-19 05:18:00,0.81868,0.819,0.8186,0.81892,33600000.0
2007-03-19 05:21:00,0.81885,0.81913,0.81874,0.81913,33600000.0
2007-03-19 05:24:00,0.81857,0.8191,0.81857,0.81867,24000000.0
2007-03-19 05:25:00,0.8192,0.81934,0.8188,0.81932,40000000.0
2007-03-19 05:27:00,0.81899,0.81948,0.81895,0.81947,33600000.0
2007-03-19 05:28:00,0.81905,0.8195,0.81905,0.81944,35200000.0
2007-03-19 05:30:00,0.81936,0.81948,0.81864,0.81939,30400000.0
2007-03-19 05:31:00,0.81946,0.81958,0.81911,0.81911,32000000.0
2007-03-19 05:32:00,0.81953,0.81962,0.81911,0.81962,33600000.0
2007-03-19 05:33:00,0.81908,0.81954,0.81901,0.81901,24000000.0
2007-03-19 05:34:00,0.81888,0.81929,0.81882,0.81923,33600000.0
2007-03-19 05:35:00,0.81883,0.81925,0.81883,0.81924,32000000.0
2007-03-19 05:36:00,0.8193,0.81936,0.81886,0.81891,27200000.0
2007-03-19 05:37:00,0.81928,0.81942,0.8189,0.81913,35200000.0
2007-03-19 05:38:00,0.81939,0.81955,0.81905,0.81907,32000000.0
2007-03-19 05:39:00,0.81941,0.81941,0.81885,0.81885,46400000.0
2007-03-19 05:42:00,0.81874,0.81897,0.81851,0.81855,28200000.0
2007-03-19 05:44:00,0.81933,0.8194,0.81891,0.8194,35200000.0
2007-03-19 05:45:00,0.81911,0.81966,0.81911,0.81966,30400000.0
2007-03-19 05:46:00,0.81925,0.81947,0.81892,0.81892,41000000.0
2007-03-19 05:47:00,0.81941,0.81968,0.81913,0.81921,36800000.0
2007-03-19 05:48:00,0.81914,0.8195,0.81894,0.8195,27200000.0
2007-03-19 05:49:00,0.8194,0.81967,0.81911,0.81911,25600000.0
2007-03-19 05:50:00,0.81903,0.81954,0.819,0.81948,33600000.0
2007-03-19 05:51:00,0.81897,0.81943,0.81897,0.81935,37800000.0
2007-03-19 05:52:00,0.81934,0.81934,0.81886,0.81905,27200000.0
2007-03-19 05:53:00,0.81937,0.81937,0.81886,0.81886,27200000.0
2007-03-19 05:54:00,0.8191,0.8191,0.81873,0.81886,33600000.0
2007-03-19 05:55:00,0.81891,0.81935,0.81885,0.8191,27200000.0
2007-03-19 05:56:00,0.81933,0.81933,0.81887,0.8191,19200000.0
2007-03-19 05:57:00,0.81897,0.81958,0.81897,0.81958,35200000.0
2007-03-19 05:58:00,0.81971,0.81975,0.81873,0.8196,41600000.0
2007-03-19 05:59:00,0.81961,0.81975,0.81923,0.81947,35200000.0
2007-03-19 06:00:00,0.81999,0.82056,0.81987,0.81987,28800000.0
2007-03-19 06:01:00,0.82048,0.82078,0.81997,0.81997,27200000.0
2007-03-19 06:02:00,0.82009,0.82026,0.81976,0.82019,38400000.0
2007-03-19 06:03:00,0.81962,0.82014,0.81961,0.81981,37200000.0
2007-03-19 06:04:00,0.82012,0.82028,0.81974,0.81981,33600000.0
2007-03-19 06:05:00,0.82046,0.82054,0.81996,0.82017,28800000.0
2007-03-19 06:06:00,0.8203,0.8203,0.81976,0.82019,38400000.0
2007-03-19 06:07:00,0.82013,0.82023,0.81975,0.81975,32000000.0
2007-03-19 06:08:00,0.8196,0.82015,0.8196,0.81991,33600000.0
2007-03-19 06:09:00,0.81998,0.82029,0.81978,0.81981,36800000.0
2007-03-19 06:10:00,0.81995,0.82036,0.81992,0.8203,30400000.0
2007-03-19 06:11:00,0.81991,0.82018,0.81975,0.82013,40000000.0
2007-03-19 06:12:00,0.82033,0.8205,0.81994,0.8205,36800000.0
2007-03-19 06:13:00,0.82064,0.82074,0.82023,0.82047,28800000.0
2007-03-19 06:14:00,0.82081,0.82091,0.82049,0.82067,35200000.0
2007-03-19 06:15:00,0.82067,0.82094,0.82041,0.82056,35200000.0
2007-03-19 06:16:00,0.82064,0.82065,0.82008,0.82008,32000000.0
2007-03-19 06:17:00,0.82013,0.82013,0.81968,0.82005,33600000.0
2007-03-19 06:18:00,0.82007,0.8202,0.81916,0.8202,27200000.0
2007-03-19 06:19:00,0.81991,0.82014,0.81963,0.81967,44800000.0
2007-03-19 06:20:00,0.81983,0.8201,0.81959,0.82003,38400000.0
2007-03-19 06:21:00,0.81985,0.82012,0.81961,0.81967,27200000.0
2007-03-19 06:22:00,0.82015,0.82015,0.81959,0.82008,24000000.0
2007-03-19 06:23:00,0.81968,0.82013,0.81968,0.81991,25600000.0
2007-03-19 06:24:00,0.81962,0.81988,0.81941,0.81965,25600000.0
2007-03-19 06:25:00,0.81981,0.82023,0.81981,0.82023,22400000.0
2007-03-19 06:26:00,0.8198,0.82025,0.81979,0.82,35200000.0
2007-03-19 06:27:00,0.81978,0.82008,0.81955,0.82008,32400000.0
2007-03-19 06:28:00,0.81986,0.82035,0.81983,0.81985,17600000.0
2007-03-19 06:29:00,0.82019,0.82041,0.81995,0.82032,30400000.0
2007-03-19 06:30:00,0.82009,0.82038,0.81983,0.81996,32000000.0
2007-03-19 06:31:00,0.82034,0.82059,0.82012,0.82059,19600000.0
2007-03-19 06:32:00,0.82027,0.82074,0.81955,0.81959,33600000.0
2007-03-19 06:33:00,0.82075,0.8208,0.82019,0.82056,33600000.0
2007-03-19 06:35:00,0.82061,0.82092,0.82044,0.82044,45800000.0
2007-03-19 06:36:00,0.82073,0.82101,0.82054,0.82092,38400000.0
2007-03-19 06:37:00,0.82083,0.82094,0.82042,0.82088,38400000.0
2007-03-19 06:38:00,0.82047,0.821,0.82047,0.82075,19200000.0
2007-03-19 06:39:00,0.82086,0.82091,0.82035,0.82035,33600000.0
2007-03-19 06:40:00,0.82076,0.82076,0.82024,0.82042,24000000.0
2007-03-19 06:41:00,0.82064,0.82064,0.82007,0.82029,36800000.0
2007-03-19 06:42:00,0.82045,0.82045,0.81996,0.82038,28200000.0
2007-03-19 06:43:00,0.8201,0.82033,0.81981,0.81983,35200000.0
2007-03-19 06:44:00,0.8198,0.82011,0.81957,0.82011,43200000.0
2007-03-19 06:45:00,0.82017,0.82024,0.81974,0.82001,33600000.0
2007-03-19 06:46:00,0.82014,0.82017,0.81968,0.81988,32000000.0
2007-03-19 06:48:00,0.81978,0.82036,0.81978,0.82036,25600000.0
2007-03-19 06:49:00,0.82043,0.82043,0.81992,0.82027,28800000.0
2007-03-19 06:50:00,0.81963,0.82038,0.81963,0.82012,48000000.0
2007-03-19 06:51:00,0.82043,0.82047,0.82001,0.82003,33600000.0
2007-03-19 06:52:00,0.82041,0.82046,0.82,0.82022,35200000.0
2007-03-19 06:53:00,0.8201,0.82035,0.81987,0.82027,33600000.0
2007-03-19 06:54:00,0.82004,0.82033,0.81989,0.8203,38400000.0
2007-03-19 06:55:00,0.82032,0.82032,0.8199,0.81992,33600000.0
2007-03-19 06:56:00,0.82024,0.82024,0.81974,0.81974,33600000.0
2007-03-19 06:57:00,0.81988,0.82043,0.81988,0.82034,30400000.0
2007-03-19 06:58:00,0.82014,0.82037,0.81988,0.82029,32000000.0
2007-03-19 06:59:00,0.81986,0.82041,0.81984,0.82023,36800000.0
2007-03-19 07:00:00,0.82035,0.82035,0.81985,0.81985,33600000.0
2007-03-19 07:01:00,0.81998,0.82031,0.81986,0.82026,40400000.0
2007-03-19 07:02:00,0.81993,0.82035,0.81985,0.82035,32000000.0
2007-03-19 07:03:00,0.82008,0.82008,0.81963,0.81983,35200000.0
2007-03-19 07:06:00,0.81998,0.82,0.81945,0.8197,40400000.0
2007-03-19 07:08:00,0.81917,0.8203,0.81911,0.81991,22400000.0
2007-03-19 07:09:00,0.82012,0.8204,0.81987,0.81994,48000000.0
2007-03-19 07:10:00,0.82035,0.82056,0.82013,0.82024,40000000.0
2007-03-19 07:11:00,0.82019,0.82049,0.82003,0.82038,30400000.0
2007-03-19 07:12:00,0.82041,0.82041,0.8199,0.8199,36800000.0
2007-03-19 07:13:00,0.82025,0.82046,0.82005,0.82041,36800000.0
2007-03-19 07:14:00,0.82019,0.82066,0.82019,0.82066,33600000.0
2007-03-19 07:15:00,0.82068,0.82068,0.82019,0.82045,43200000.0
2007-03-19 07:16:00,0.82013,0.82056,0.82013,0.82056,24000000.0
2007-03-19 07:17:00,0.82031,0.82052,0.82006,0.82051,33600000.0
2007-03-19 07:18:00,0.82001,0.82051,0.81985,0.82051,35200000.0
2007-03-19 07:19:00,0.82022,0.82048,0.81993,0.82007,37800000.0
2007-03-19 07:20:00,0.82028,0.82033,0.81982,0.82033,41600000.0
2007-03-19 07:21:00,0.82032,0.82032,0.81975,0.81975,26600000.0
2007-03-19 07:23:00,0.82014,0.82038,0.81992,0.81994,30400000.0
2007-03-19 07:24:00,0.8201,0.82038,0.81896,0.81896,41600000.0
2007-03-19 07:25:00,0.82024,0.82029,0.8198,0.82007,35200000.0
2007-03-19 07:26:00,0.82033,0.82042,0.81988,0.82014,32000000.0
2007-03-19 07:27:00,0.81988,0.82026,0.81964,0.8202,38400000.0
2007-03-19 07:28:00,0.82012,0.8204,0.81995,0.82017,27200000.0
2007-03-19 07:29:00,0.82007,0.82043,0.81988,0.81988,48000000.0
2007-03-19 07:30:00,0.82032,0.82046,0.81997,0.82044,36800000.0
2007-03-19 07:31:00,0.82028,0.82053,0.81996,0.82049,32000000.0
2007-03-19 07:32:00,0.81995,0.82042,0.81991,0.82014,35200000.0
2007-03-19 07:33:00,0.81955,0.81998,0.81949,0.81997,33600000.0
2007-03-19 07:34:00,0.8202,0.82026,0.81973,0.81976,29200000.0
2007-03-19 07:35:00,0.82032,0.82046,0.81999,0.81999,33600000.0
2007-03-19 07:36:00,0.82015,0.8204,0.81998,0.8201,43200000.0
2007-03-19 07:39:00,0.81979,0.82036,0.81928,0.82032,48000000.0
2007-03-19 07:40:00,0.82045,0.82051,0.81999,0.8202,40000000.0
2007-03-19 07:41:00,0.82043,0.82044,0.81998,0.81999,35200000.0
2007-03-19 07:42:00,0.81993,0.82046,0.81993,0.82017,35200000.0
2007-03-19 07:43:00,0.82036,0.82043,0.81994,0.82015,35200000.0
2007-03-19 07:45:00,0.8193,0.82055,0.8193,0.8199,32000000.0
2007-03-19 07:46:00,0.82028,0.82032,0.81987,0.82027,32000000.0
2007-03-19 07:47:00,0.82019,0.82024,0.81965,0.81998,33600000.0
2007-03-19 07:48:00,0.81999,0.82029,0.8194,0.82029,28800000.0
2007-03-19 07:50:00,0.82037,0.82044,0.82,0.82042,47400000.0
2007-03-19 07:51:00,0.81998,0.8204,0.81856,0.82015,38800000.0
2007-03-19 07:53:00,0.8204,0.82041,0.81998,0.82031,44800000.0
2007-03-19 07:54:00,0.81982,0.82008,0.81945,0.81951,38400000.0
2007-03-19 07:55:00,0.8202,0.8202,0.81979,0.81994,36800000.0
2007-03-19 07:56:00,0.82028,0.82028,0.81978,0.82025,30400000.0
2007-03-19 07:57:00,0.81976,0.81998,0.81893,0.8194,38400000.0
2007-03-19 07:58:00,0.82031,0.82036,0.81985,0.82024,33000000.0
2007-03-19 07:59:00,0.81989,0.82034,0.81977,0.82013,32000000.0
2007-03-19 08:00:00,0.81996,0.82031,0.81974,0.82031,46800000.0
2007-03-19 08:01:00,0.82009,0.8204,0.81981,0.8204,33600000.0
2007-03-19 08:02:00,0.82012,0.82044,0.8199,0.81994,38400000.0
2007-03-19 08:03:00,0.82045,0.82051,0.82007,0.82008,36800000.0
2007-03-19 08:04:00,0.82035,0.8204,0.81986,0.8201,44800000.0
2007-03-19 08:05:00,0.82021,0.82062,0.82012,0.82032,36800000.0
2007-03-19 08:06:00,0.82022,0.8205,0.8199,0.8205,33600000.0
2007-03-19 08:09:00,0.82005,0.82051,0.82002,0.82027,33600000.0
2007-03-19 08:12:00,0.81972,0.8202,0.81972,0.82018,28800000.0
2007-03-19 08:14:00,0.82047,0.82049,0.81997,0.82049,38400000.0
2007-03-19 08:15:00,0.8202,0.8202,0.81967,0.81989,28800000.0
2007-03-19 08:16:00,0.82067,0.82075,0.82019,0.82019,38400000.0
2007-03-19 08:17:00,0.82018,0.82072,0.82016,0.82063,48000000.0
2007-03-19 08:18:00,0.82024,0.82048,0.81988,0.82047,41000000.0
2007-03-19 08:19:00,0.82066,0.8207,0.82024,0.82043,35200000.0
2007-03-19 08:20:00,0.82023,0.82079,0.82023,0.82056,44800000.0
2007-03-19 08:21:00,0.82066,0.8208,0.82024,0.82056,33600000.0
2007-03-19 08:22:00,0.8206,0.8209,0.82036,0.82046,33600000.0
2007-03-19 08:23:00,0.82037,0.8209,0.82037,0.82062,48000000.0
2007-03-19 08:24:00,0.82091,0.82093,0.81847,0.82048,38400000.0
2007-03-19 08:25:00,0.82072,0.82102,0.82045,0.82062,28800000.0
2007-03-19 08:26:00,0.82075,0.82126,0.8207,0.82084,38400000.0
2007-03-19 08:27:00,0.82116,0.82134,0.82085,0.82085,38400000.0
2007-03-19 08:28:00,0.82081,0.82106,0.82058,0.82106,41600000.0
2007-03-19 08:29:00,0.82124,0.82128,0.82078,0.8211,33600000.0
2007-03-19 08:30:00,0.8211,0.8211,0.82048,0.82085,41000000.0
2007-03-19 08:31:00,0.82108,0.82111,0.82062,0.82062,41600000.0
2007-03-19 08:32:00,0.8206,0.82094,0.8204,0.82048,33600000.0
2007-03-19 08:33:00,0.82112,0.82112,0.8205,0.82068,49600000.0
2007-03-19 08:34:00,0.82095,0.82095,0.82038,0.82038,28800000.0
2007-03-19 08:35:00,0.82089,0.82099,0.82052,0.82093,40000000.0
2007-03-19 08:36:00,0.82094,0.82094,0.8204,0.82075,43200000.0
2007-03-19 08:37:00,0.82071,0.82083,0.82032,0.82052,38400000.0
2007-03-19 08:38:00,0.82042,0.82086,0.82037,0.82058,33000000.0
2007-03-19 08:39:00,0.82048,0.82072,0.82014,0.82053,37200000.0
2007-03-19 08:40:00,0.8202,0.82064,0.8201,0.8203,30400000.0
2007-03-19 08:41:00,0.82054,0.82058,0.82019,0.82054,35200000.0
2007-03-19 08:42:00,0.81996,0.82058,0.81925,0.82013,40000000.0
2007-03-19 08:43:00,0.82047,0.82062,0.82011,0.82015,48000000.0
2007-03-19 08:44:00,0.82023,0.82066,0.82015,0.82017,41600000.0
2007-03-19 08:45:00,0.82054,0.82054,0.82012,0.82029,38400000.0
2007-03-19 08:47:00,0.82017,0.82065,0.82012,0.82036,33600000.0
2007-03-19 08:48:00,0.8204,0.82044,0.81997,0.82044,43200000.0
2007-03-19 08:49:00,0.82029,0.82062,0.82012,0.82062,32000000.0
2007-03-19 08:50:00,0.82046,0.82088,0.8203,0.82034,33600000.0
2007-03-19 08:51:00,0.82098,0.82098,0.81882,0.82063,46200000.0
2007-03-19 08:52:00,0.82077,0.82077,0.82025,0.82063,73600000.0
2007-03-19 08:53:00,0.82071,0.82071,0.82018,0.82057,79800000.0
2007-03-19 08:54:00,0.82045,0.82077,0.8203,0.8203,44800000.0
2007-03-19 08:55:00,0.82056,0.82079,0.8203,0.82079,33600000.0
2007-03-19 08:56:00,0.82046,0.82092,0.82044,0.82058,35600000.0
2007-03-19 08:57:00,0.82068,0.82101,0.82037,0.82101,32000000.0
2007-03-19 08:58:00,0.82103,0.82114,0.8193,0.82088,36800000.0
2007-03-19 08:59:00,0.821,0.82142,0.82086,0.82111,43200000.0
2007-03-19 09:00:00,0.82075,0.82117,0.82066,0.82078,38400000.0
2007-03-19 09:01:00,0.82086,0.82118,0.82061,0.8209,35200000.0
2007-03-19 09:02:00,0.82088,0.82121,0.8206,0.82119,46400000.0
2007-03-19 09:03:00,0.82086,0.82111,0.82055,0.82105,60800000.0
2007-03-19 09:04:00,0.82106,0.82123,0.82068,0.82123,32000000.0
2007-03-19 09:05:00,0.82122,0.82122,0.82071,0.82092,27200000.0
2007-03-19 09:06:00,0.82082,0.82107,0.82046,0.8206,35200000.0
2007-03-19 09:07:00,0.82063,0.82114,0.82059,0.82106,36800000.0
2007-03-19 09:08:00,0.82082,0.82112,0.82056,0.82073,33000000.0
2007-03-19 09:09:00,0.8207,0.82098,0.82049,0.82097,49200000.0
2007-03-19 09:10:00,0.82091,0.82098,0.82053,0.82074,33600000.0
2007-03-19 09:11:00,0.82085,0.82085,0.82036,0.82084,34000000.0
2007-03-19 09:12:00,0.82062,0.82089,0.82036,0.82089,89600000.0
2007-03-19 09:14:00,0.82052,0.82098,0.82052,0.82096,38800000.0
2007-03-19 09:15:00,0.82071,0.82082,0.81944,0.82076,33600000.0
2007-03-19 09:16:00,0.82095,0.82099,0.8205,0.82053,40000000.0
2007-03-19 09:17:00,0.82035,0.82085,0.82024,0.82056,51200000.0
2007-03-19 09:18:00,0.82037,0.82087,0.82034,0.82061,38400000.0
2007-03-19 09:19:00,0.82077,0.82089,0.82041,0.82083,48000000.0
2007-03-19 09:20:00,0.82079,0.82086,0.81974,0.82066,40000000.0
2007-03-19 09:21:00,0.82039,0.82062,0.8201,0.82057,43200000.0
2007-03-19 09:22:00,0.82011,0.82065,0.82011,0.8203,32000000.0
2007-03-19 09:23:00,0.81988,0.82039,0.81967,0.82029,38400000.0
2007-03-19 09:24:00,0.82051,0.82051,0.82005,0.82036,59600000.0
2007-03-19 09:25:00,0.82009,0.82016,0.8197,0.82005,38400000.0
2007-03-19 09:26:00,0.82028,0.82035,0.81987,0.8199,54400000.0
2007-03-19 09:27:00,0.81974,0.82015,0.81965,0.81993,26600000.0
2007-03-19 09:28:00,0.82033,0.82033,0.81983,0.81983,36800000.0
2007-03-19 09:29:00,0.82025,0.82025,0.81968,0.82023,38400000.0
2007-03-19 09:30:00,0.82003,0.82036,0.81981,0.82032,38400000.0
2007-03-19 09:31:00,0.81982,0.82026,0.81977,0.82021,38400000.0
2007-03-19 09:33:00,0.82029,0.82032,0.8199,0.8199,54800000.0
2007-03-19 09:34:00,0.82007,0.82044,0.81983,0.82041,40000000.0
2007-03-19 09:35:00,0.8202,0.82021,0.81963,0.81982,36800000.0
2007-03-19 09:36:00,0.82009,0.8204,0.81955,0.82033,40000000.0
2007-03-19 09:37:00,0.82023,0.82029,0.81981,0.81999,40000000.0
2007-03-19 09:39:00,0.82023,0.82028,0.81978,0.82028,103200000.0
2007-03-19 09:40:00,0.82032,0.82038,0.81839,0.82038,38400000.0
2007-03-19 09:41:00,0.82038,0.82041,0.81884,0.82029,76800000.0
2007-03-19 09:42:00,0.81994,0.82017,0.8196,0.82017,36800000.0
2007-03-19 09:43:00,0.82027,0.82027,0.81989,0.81999,28800000.0
2007-03-19 09:44:00,0.82016,0.82052,0.82001,0.82004,65600000.0
2007-03-19 09:45:00,0.8205,0.82052,0.8201,0.82049,54400000.0
2007-03-19 09:46:00,0.82024,0.82076,0.82024,0.82071,46400000.0
2007-03-19 09:47:00,0.82078,0.82106,0.82051,0.82059,48000000.0
2007-03-19 09:48:00,0.82106,0.82106,0.82056,0.82056,57600000.0
2007-03-19 09:49:00,0.82087,0.8212,0.82051,0.8212,30400000.0
2007-03-19 09:50:00,0.82085,0.82141,0.82085,0.82129,73600000.0
2007-03-19 09:51:00,0.82143,0.82194,0.8213,0.82194,130600000.0
2007-03-19 09:52:00,0.82172,0.82172,0.82104,0.82127,82600000.0
2007-03-19 09:53:00,0.82118,0.82127,0.82072,0.82073,79400000.0
2007-03-19 09:54:00,0.82088,0.82112,0.82063,0.82106,78400000.0
2007-03-19 09:55:00,0.82106,0.82124,0.82074,0.82123,40000000.0
2007-03-19 09:56:00,0.82139,0.82139,0.82079,0.82109,94400000.0
2007-03-19 09:57:00,0.82096,0.82156,0.82093,0.82156,35200000.0
2007-03-19 09:58:00,0.82109,0.82161,0.82109,0.82154,70400000.0
2007-03-19 09:59:00,0.82155,0.8217,0.82112,0.82123,85800000.0
2007-03-19 10:00:00,0.82176,0.82197,0.82145,0.82197,103800000.0
2007-03-19 10:01:00,0.82174,0.82182,0.82134,0.82177,104000000.0
2007-03-19 10:02:00,0.82191,0.82198,0.82152,0.82153,88400000.0
2007-03-19 10:03:00,0.82198,0.82201,0.82153,0.82169,72000000.0
2007-03-19 10:04:00,0.82189,0.82189,0.82125,0.82166,59200000.0
2007-03-19 10:05:00,0.82137,0.82188,0.82137,0.82159,83600000.0
2007-03-19 10:06:00,0.82197,0.82212,0.82161,0.82187,69800000.0
2007-03-19 10:07:00,0.82175,0.82231,0.8217,0.82231,30400000.0
2007-03-19 10:08:00,0.82163,0.82241,0.82163,0.82211,46400000.0
2007-03-19 10:09:00,0.8221,0.82238,0.8218,0.82226,115200000.0
2007-03-19 10:10:00,0.8216,0.82206,0.8216,0.82206,86400000.0
2007-03-19 10:11:00,0.82177,0.82226,0.82177,0.82224,93200000.0
2007-03-19 10:12:00,0.82227,0.82227,0.82165,0.82204,104000000.0
2007-03-19 10:13:00,0.82208,0.82224,0.82156,0.82173,35200000.0
2007-03-19 10:14:00,0.82211,0.82224,0.82174,0.82194,38400000.0
2007-03-19 10:15:00,0.82184,0.82217,0.82154,0.82182,44800000.0
2007-03-19 10:16:00,0.82219,0.82221,0.8216,0.82221,54400000.0
2007-03-19 10:17:00,0.82227,0.82228,0.82176,0.82176,83200000.0
2007-03-19 10:18:00,0.82197,0.82263,0.82182,0.82263,33600000.0
2007-03-19 10:19:00,0.82268,0.82316,0.82268,0.82291,35200000.0
2007-03-19 10:20:00,0.8231,0.8231,0.82236,0.82271,91200000.0
2007-03-19 10:21:00,0.82235,0.82267,0.82212,0.82255,82000000.0
2007-03-19 10:22:00,0.82254,0.82256,0.82044,0.82221,83200000.0
2007-03-19 10:23:00,0.82198,0.82242,0.82193,0.82223,100800000.0
2007-03-19 10:24:00,0.82189,0.82237,0.82189,0.82226,49600000.0
2007-03-19 10:25:00,0.8218,0.82214,0.82153,0.82196,84800000.0
2007-03-19 10:26:00,0.82193,0.82216,0.82156,0.82171,41600000.0
2007-03-19 10:27:00,0.82217,0.82217,0.82163,0.82169,89600000.0
2007-03-19 10:28:00,0.82193,0.8222,0.82087,0.82196,46200000.0
2007-03-19 10:29:00,0.82227,0.82239,0.82189,0.82235,83200000.0
2007-03-19 10:30:00,0.82252,0.82263,0.82209,0.82263,62400000.0
2007-03-19 10:31:00,0.82228,0.82288,0.82228,0.82288,70400000.0
2007-03-19 10:32:00,0.82232,0.8228,0.822,0.8228,36800000.0
2007-03-19 10:33:00,0.82227,0.82288,0.822,0.82281,57600000.0
2007-03-19 10:34:00,0.82275,0.82285,0.82235,0.82235,51200000.0
2007-03-19 10:35:00,0.82287,0.82297,0.82237,0.82251,43200000.0
2007-03-19 10:36:00,0.82284,0.82311,0.8226,0.82303,62400000.0
2007-03-19 10:37:00,0.82303,0.82303,0.8225,0.82298,35200000.0
2007-03-19 10:38:00,0.82279,0.82306,0.82256,0.82303,33600000.0
2007-03-19 10:39:00,0.82292,0.82292,0.82236,0.82242,49600000.0
2007-03-19 10:40:00,0.82259,0.82299,0.82234,0.82243,61200000.0
2007-03-19 10:41:00,0.82285,0.82285,0.82211,0.82229,70400000.0
2007-03-19 10:42:00,0.82252,0.82264,0.82216,0.82218,38400000.0
2007-03-19 10:43:00,0.82259,0.82267,0.82211,0.82211,76800000.0
2007-03-19 10:44:00,0.82247,0.82256,0.82204,0.82237,60200000.0
2007-03-19 10:45:00,0.82225,0.82232,0.82182,0.8219,65600000.0
2007-03-19 10:46:00,0.82233,0.82234,0.8219,0.82233,46400000.0
2007-03-19 10:47:00,0.8224,0.82248,0.82194,0.82219,78400000.0
2007-03-19 10:48:00,0.82247,0.82248,0.82185,0.82222,91000000.0
2007-03-19 10:49:00,0.82237,0.82291,0.82219,0.8224,36600000.0
2007-03-19 10:50:00,0.82298,0.82305,0.82256,0.82256,38400000.0
2007-03-19 10:51:00,0.82316,0.8233,0.82279,0.82318,76800000.0
2007-03-19 10:52:00,0.82304,0.82311,0.82264,0.82287,62400000.0
2007-03-19 10:53:00,0.82307,0.82347,0.82288,0.82347,40000000.0
2007-03-19 10:54:00,0.82343,0.82343,0.82295,0.82337,76800000.0
2007-03-19 10:55:00,0.823,0.82343,0.82282,0.82288,68200000.0
2007-03-19 10:56:00,0.82297,0.82333,0.82279,0.8232,84800000.0
2007-03-19 10:57:00,0.82275,0.82294,0.82225,0.82294,78400000.0
2007-03-19 10:58:00,0.82314,0.82321,0.82269,0.82313,97600000.0
2007-03-19 10:59:00,0.82285,0.82312,0.8225,0.82304,49600000.0
2007-03-19 11:00:00,0.82306,0.82314,0.82258,0.82314,107600000.0
2007-03-19 11:01:00,0.8231,0.8231,0.82246,0.82265,88400000.0
2007-03-19 11:02:00,0.82275,0.82275,0.8223,0.82268,65600000.0
2007-03-19 11:03:00,0.82222,0.82282,0.82222,0.82248,30400000.0
2007-03-19 11:04:00,0.82291,0.823,0.82248,0.82259,40000000.0
2007-03-19 11:05:00,0.82284,0.82292,0.82244,0.82283,40000000.0
2007-03-19 11:06:00,0.82239,0.82292,0.82218,0.82255,49600000.0
2007-03-19 11:07:00,0.82275,0.82284,0.8214,0.82248,67200000.0
2007-03-19 11:08:00,0.82267,0.82291,0.82239,0.82286,57600000.0
2007-03-19 11:09:00,0.82282,0.82284,0.82239,0.82277,120000000.0
2007-03-19 11:10:00,0.82236,0.82278,0.82236,0.82275,66000000.0
2007-03-19 11:11:00,0.82274,0.82329,0.82248,0.82329,36800000.0
2007-03-19 11:12:00,0.82305,0.82305,0.82255,0.82298,113600000.0
2007-03-19 11:13:00,0.82281,0.82291,0.82229,0.82285,99200000.0
2007-03-19 11:14:00,0.82281,0.82325,0.82281,0.82325,81600000.0
2007-03-19 11:15:00,0.82331,0.82338,0.82291,0.82331,72000000.0
2007-03-19 11:16:00,0.82304,0.82353,0.82304,0.82346,27200000.0
2007-03-19 11:17:00,0.82349,0.82363,0.8231,0.82311,38400000.0
2007-03-19 11:18:00,0.82323,0.82351,0.82293,0.82341,68800000.0
2007-03-19 11:19:00,0.8232,0.82348,0.82299,0.82339,35200000.0
2007-03-19 11:20:00,0.82361,0.82366,0.82305,0.82305,102800000.0
2007-03-19 11:21:00,0.82388,0.82393,0.82326,0.82352,36800000.0
2007-03-19 11:22:00,0.82373,0.82377,0.82334,0.82377,33600000.0
2007-03-19 11:23:00,0.82383,0.82424,0.82371,0.82372,33600000.0
2007-03-19 11:24:00,0.82377,0.82468,0.82365,0.82468,107200000.0
2007-03-19 11:25:00,0.82481,0.82509,0.82438,0.82501,81600000.0
2007-03-19 11:26:00,0.82452,0.82511,0.82452,0.82511,70800000.0
2007-03-19 11:27:00,0.82516,0.82518,0.82468,0.82503,62400000.0
2007-03-19 11:28:00,0.82485,0.8252,0.82458,0.82518,77200000.0
2007-03-19 11:29:00,0.8252,0.8252,0.82464,0.825,68200000.0
2007-03-19 11:30:00,0.82509,0.8252,0.82474,0.82517,68800000.0
2007-03-19 11:31:00,0.82504,0.82516,0.82423,0.82516,30800000.0
2007-03-19 11:32:00,0.82486,0.82524,0.82468,0.82468,45800000.0
2007-03-19 11:33:00,0.82496,0.82541,0.82475,0.82541,48000000.0
2007-03-19 11:34:00,0.82537,0.82538,0.82496,0.82529,38400000.0
2007-03-19 11:35:00,0.82464,0.8252,0.82456,0.82498,87800000.0
2007-03-19 11:36:00,0.82486,0.825,0.82449,0.82456,72000000.0
2007-03-19 11:37:00,0.82501,0.82506,0.82456,0.82478,30400000.0
2007-03-19 11:38:00,0.82467,0.82493,0.82445,0.82456,37200000.0
2007-03-19 11:39:00,0.82456,0.82456,0.82398,0.82424,38400000.0
2007-03-19 11:41:00,0.82482,0.82491,0.82445,0.82454,67200000.0
2007-03-19 11:42:00,0.82423,0.82448,0.82396,0.82448,52800000.0
2007-03-19 11:43:00,0.8249,0.82531,0.82461,0.82531,57600000.0
2007-03-19 11:44:00,0.82521,0.82546,0.82426,0.82516,34000000.0
2007-03-19 11:45:00,0.82527,0.82533,0.8248,0.82483,80400000.0
2007-03-19 11:46:00,0.82529,0.82529,0.82419,0.82459,71400000.0
2007-03-19 11:47:00,0.82535,0.82539,0.82494,0.82494,48400000.0
2007-03-19 11:48:00,0.82509,0.8254,0.82462,0.82467,36600000.0
2007-03-19 11:49:00,0.8253,0.82531,0.82415,0.82492,35200000.0
2007-03-19 11:50:00,0.82489,0.82489,0.82423,0.82455,72400000.0
2007-03-19 11:51:00,0.82382,0.82457,0.82349,0.82457,66000000.0
2007-03-19 11:52:00,0.82448,0.82458,0.82403,0.82454,64400000.0
2007-03-19 11:53:00,0.82457,0.82465,0.82304,0.82425,81000000.0
2007-03-19 11:54:00,0.82405,0.82436,0.82377,0.82395,46800000.0
2007-03-19 11:55:00,0.82417,0.82417,0.82367,0.82414,75200000.0
2007-03-19 11:56:00,0.82368,0.82408,0.82347,0.82385,38400000.0
2007-03-19 11:57:00,0.82352,0.82352,0.82289,0.82323,66000000.0
2007-03-19 11:58:00,0.82319,0.82331,0.82282,0.82329,36800000.0
2007-03-19 11:59:00,0.82341,0.82341,0.82282,0.82312,67200000.0
2007-03-19 12:00:00,0.82275,0.82308,0.82155,0.8227,65600000.0
2007-03-19 12:01:00,0.82213,0.82261,0.82213,0.82237,47400000.0
2007-03-19 12:02:00,0.82265,0.82265,0.82194,0.82262,36800000.0
2007-03-19 12:03:00,0.82224,0.82269,0.82218,0.82263,44800000.0
2007-03-19 12:04:00,0.82255,0.82257,0.82211,0.82253,46400000.0
2007-03-19 12:05:00,0.82223,0.82273,0.82221,0.8225,40000000.0
2007-03-19 12:06:00,0.82241,0.82241,0.82167,0.82199,47400000.0
2007-03-19 12:07:00,0.8222,0.8223,0.82171,0.82182,33600000.0
2007-03-19 12:08:00,0.82215,0.82242,0.82185,0.82239,76600000.0
2007-03-19 12:09:00,0.82237,0.82237,0.82184,0.82208,48000000.0
2007-03-19 12:10:00,0.82232,0.82243,0.82184,0.82197,70400000.0
2007-03-19 12:11:00,0.82181,0.82231,0.82176,0.82226,64400000.0
2007-03-19 12:12:00,0.82166,0.82209,0.82159,0.82202,64000000.0
2007-03-19 12:13:00,0.82199,0.82199,0.82145,0.82145,38400000.0
2007-03-19 12:14:00,0.82164,0.82195,0.82136,0.82159,48000000.0
2007-03-19 12:15:00,0.822,0.82203,0.82143,0.82168,54400000.0
2007-03-19 12:16:00,0.82207,0.82228,0.82175,0.82175,35200000.0
2007-03-19 12:17:00,0.82208,0.82234,0.82178,0.82226,40000000.0
2007-03-19 12:18:00,0.82167,0.82221,0.82167,0.82217,56000000.0
2007-03-19 12:19:00,0.82213,0.82213,0.82143,0.82175,49600000.0
2007-03-19 12:20:00,0.82167,0.82203,0.82145,0.82185,40000000.0
2007-03-19 12:21:00,0.82126,0.82165,0.82105,0.82121,97600000.0
2007-03-19 12:22:00,0.82082,0.82131,0.82082,0.82131,38400000.0
2007-03-19 12:23:00,0.82145,0.82154,0.82106,0.82124,36800000.0
2007-03-19 12:24:00,0.82169,0.82222,0.82034,0.82187,68800000.0
2007-03-19 12:25:00,0.82157,0.8221,0.82151,0.82177,36800000.0
2007-03-19 12:26:00,0.82211,0.82249,0.8204,0.82249,33600000.0
2007-03-19 12:27:00,0.8225,0.8225,0.82192,0.82192,53800000.0
2007-03-19 12:28:00,0.82199,0.82206,0.82159,0.82196,35200000.0
2007-03-19 12:29:00,0.82135,0.82298,0.82111,0.82143,96000000.0
2007-03-19 12:30:00,0.82218,0.82238,0.82189,0.82233,35200000.0
2007-03-19 12:31:00,0.82242,0.82251,0.82208,0.82208,28800000.0
2007-03-19 12:32:00,0.82142,0.82227,0.82119,0.82184,43200000.0
2007-03-19 12:33:00,0.82239,0.82239,0.82191,0.82216,80400000.0
2007-03-19 12:34:00,0.82214,0.82222,0.82169,0.82215,65600000.0
2007-03-19 12:35:00,0.82218,0.82225,0.82179,0.822,40000000.0
2007-03-19 12:36:00,0.82177,0.82202,0.82153,0.82194,90000000.0
2007-03-19 12:37:00,0.82219,0.82219,0.82177,0.82208,33600000.0
2007-03-19 12:38:00,0.82163,0.82194,0.82132,0.82145,41600000.0
2007-03-19 12:39:00,0.82172,0.82214,0.82151,0.82161,45200000.0
2007-03-19 12:40:00,0.82178,0.82207,0.82155,0.82204,38400000.0
2007-03-19 12:41:00,0.8218,0.8222,0.82159,0.8222,38400000.0
2007-03-19 12:42:00,0.82219,0.82227,0.82175,0.82224,46400000.0
2007-03-19 12:43:00,0.82202,0.82271,0.82135,0.82228,46800000.0
2007-03-19 12:44:00,0.82273,0.82277,0.82221,0.82277,46400000.0
2007-03-19 12:45:00,0.82223,0.82288,0.82223,0.82275,54400000.0
2007-03-19 12:46:00,0.82183,0.82226,0.82182,0.82225,94400000.0
2007-03-19 12:47:00,0.82227,0.82302,0.82227,0.82302,33600000.0
2007-03-19 12:48:00,0.82301,0.82321,0.82264,0.82264,36800000.0
2007-03-19 12:49:00,0.82255,0.82297,0.82255,0.82292,61800000.0
2007-03-19 12:50:00,0.82276,0.82307,0.8224,0.82273,33400000.0
2007-03-19 12:51:00,0.82277,0.82302,0.82242,0.8225,59600000.0
2007-03-19 12:52:00,0.82301,0.82304,0.82255,0.82278,43200000.0
2007-03-19 12:53:00,0.82255,0.82298,0.82245,0.82268,34600000.0
2007-03-19 12:54:00,0.82213,0.8224,0.82171,0.82235,48000000.0
2007-03-19 12:55:00,0.82247,0.82251,0.82197,0.82236,70400000.0
2007-03-19 12:56:00,0.82245,0.82282,0.82226,0.82249,44800000.0
2007-03-19 12:57:00,0.82231,0.82269,0.822,0.82256,57600000.0
2007-03-19 12:58:00,0.82251,0.82277,0.82233,0.82275,37600000.0
2007-03-19 12:59:00,0.8225,0.82279,0.8222,0.8227,35200000.0
2007-03-19 13:00:00,0.82245,0.82287,0.82229,0.82271,35200000.0
2007-03-19 13:01:00,0.82242,0.82267,0.82208,0.82223,49600000.0
2007-03-19 13:02:00,0.82244,0.82275,0.82222,0.82223,40000000.0
2007-03-19 13:03:00,0.82248,0.82249,0.82178,0.82178,41600000.0
2007-03-19 13:04:00,0.82279,0.82287,0.8221,0.8226,43200000.0
2007-03-19 13:05:00,0.82246,0.82287,0.82244,0.8228,46400000.0
2007-03-19 13:06:00,0.82244,0.82302,0.82244,0.82302,57600000.0
2007-03-19 13:07:00,0.82241,0.82294,0.82241,0.82294,20800000.0
2007-03-19 13:08:00,0.82316,0.82322,0.82278,0.8232,62200000.0
2007-03-19 13:09:00,0.82284,0.82352,0.82284,0.82352,64000000.0
2007-03-19 13:10:00,0.82383,0.8239,0.82335,0.82387,68800000.0
2007-03-19 13:11:00,0.82381,0.82381,0.82317,0.82324,43200000.0
2007-03-19 13:12:00,0.82372,0.82373,0.82329,0.82347,48000000.0
2007-03-19 13:13:00,0.82329,0.82364,0.82312,0.82312,40000000.0
2007-03-19 13:14:00,0.82367,0.82367,0.82316,0.82316,37200000.0
2007-03-19 13:15:00,0.82339,0.82371,0.82315,0.8233,60800000.0
2007-03-19 13:16:00,0.82367,0.82367,0.82304,0.82331,59200000.0
2007-03-19 13:17:00,0.82344,0.82344,0.82294,0.82314,35200000.0
2007-03-19 13:18:00,0.82331,0.82332,0.82278,0.82331,112000000.0
2007-03-19 13:19:00,0.82348,0.82355,0.82304,0.82355,32000000.0
2007-03-19 13:20:00,0.82306,0.82351,0.82304,0.82346,64000000.0
2007-03-19 13:21:00,0.82334,0.82343,0.8229,0.82336,76800000.0
2007-03-19 13:22:00,0.82237,0.82293,0.82236,0.82282,38400000.0
2007-03-19 13:23:00,0.82332,0.82346,0.82303,0.82346,35200000.0
2007-03-19 13:24:00,0.82359,0.82363,0.82319,0.82355,36800000.0
2007-03-19 13:25:00,0.82361,0.82364,0.82317,0.82364,43200000.0
2007-03-19 13:26:00,0.82326,0.82351,0.82308,0.8235,25600000.0
2007-03-19 13:27:00,0.82299,0.82312,0.82265,0.82265,70800000.0
2007-03-19 13:28:00,0.82338,0.82354,0.82303,0.82305,36800000.0
2007-03-19 13:30:00,0.82299,0.82357,0.82297,0.82324,40000000.0
2007-03-19 13:31:00,0.82319,0.82348,0.82301,0.82341,78400000.0
2007-03-19 13:32:00,0.82298,0.82349,0.82298,0.82349,66000000.0
2007-03-19 13:33:00,0.8234,0.8234,0.82287,0.82287,60800000.0
2007-03-19 13:34:00,0.8227,0.82285,0.822,0.82261,90000000.0
2007-03-19 13:35:00,0.82253,0.823,0.82252,0.823,34000000.0
2007-03-19 13:36:00,0.82267,0.82307,0.8226,0.82297,75200000.0
2007-03-19 13:37:00,0.82272,0.82304,0.82251,0.82261,49600000.0
2007-03-19 13:38:00,0.82268,0.82292,0.82238,0.82238,41600000.0
2007-03-19 13:39:00,0.82226,0.82286,0.82226,0.82262,36800000.0
2007-03-19 13:40:00,0.8225,0.82297,0.8225,0.82297,41600000.0
2007-03-19 13:41:00,0.82285,0.82298,0.82249,0.82298,35200000.0
2007-03-19 13:42:00,0.82302,0.8231,0.82262,0.82279,41600000.0
2007-03-19 13:43:00,0.82287,0.82316,0.82266,0.82288,54400000.0
2007-03-19 13:44:00,0.82276,0.82333,0.82276,0.82333,52800000.0
2007-03-19 13:45:00,0.82277,0.82327,0.82276,0.82325,37200000.0
2007-03-19 13:46:00,0.82337,0.82376,0.82278,0.82376,32000000.0
2007-03-19 13:47:00,0.82348,0.82396,0.82334,0.82345,96000000.0
2007-03-19 13:48:00,0.82351,0.82398,0.82351,0.8239,81600000.0
2007-03-19 13:49:00,0.82399,0.82415,0.82352,0.82352,108800000.0
2007-03-19 13:50:00,0.82352,0.82381,0.82331,0.82372,38400000.0
2007-03-19 13:51:00,0.82382,0.82382,0.82326,0.82365,78400000.0
2007-03-19 13:52:00,0.82365,0.82372,0.82327,0.82331,43200000.0
2007-03-19 13:53:00,0.82354,0.82391,0.82328,0.82391,76800000.0
2007-03-19 13:54:00,0.82391,0.824,0.82241,0.82358,40000000.0
2007-03-19 13:55:00,0.82355,0.82396,0.82337,0.82357,36800000.0
2007-03-19 13:56:00,0.82332,0.82373,0.82317,0.82331,36800000.0
2007-03-19 13:57:00,0.82343,0.82347,0.82291,0.82313,43200000.0
2007-03-19 13:58:00,0.82344,0.8237,0.82311,0.82345,68800000.0
2007-03-19 13:59:00,0.82371,0.8238,0.82326,0.8238,35200000.0
2007-03-19 14:00:00,0.82351,0.82417,0.82351,0.82368,32000000.0
2007-03-19 14:01:00,0.82384,0.82384,0.82314,0.82332,102400000.0
2007-03-19 14:02:00,0.82328,0.82328,0.82282,0.82282,38400000.0
2007-03-19 14:03:00,0.82312,0.82325,0.82275,0.82325,29800000.0
2007-03-19 14:04:00,0.82321,0.82321,0.82265,0.82316,35200000.0
2007-03-19 14:05:00,0.82283,0.82284,0.82178,0.82244,46400000.0
2007-03-19 14:06:00,0.82256,0.82296,0.82241,0.82281,57000000.0
2007-03-19 14:07:00,0.82319,0.82347,0.82284,0.82312,38800000.0
2007-03-19 14:08:00,0.82285,0.82311,0.82267,0.82274,80400000.0
2007-03-19 14:09:00,0.8232,0.8236,0.82299,0.82333,38400000.0
2007-03-19 14:10:00,0.82356,0.82381,0.8231,0.82351,116800000.0
2007-03-19 14:11:00,0.82344,0.8237,0.82327,0.82365,57600000.0
2007-03-19 14:12:00,0.82385,0.82408,0.82349,0.82381,72000000.0
2007-03-19 14:13:00,0.82366,0.82413,0.82349,0.82377,35600000.0
2007-03-19 14:14:00,0.82374,0.82408,0.82353,0.82408,40000000.0
2007-03-19 14:15:00,0.82367,0.82405,0.8236,0.82389,53200000.0
2007-03-19 14:16:00,0.82361,0.82361,0.82302,0.82318,74000000.0
2007-03-19 14:17:00,0.82365,0.82365,0.82318,0.82318,40000000.0
2007-03-19 14:18:00,0.82286,0.8231,0.8224,0.8224,36800000.0
2007-03-19 14:19:00,0.82317,0.82341,0.82286,0.82328,40000000.0
2007-03-19 14:20:00,0.82343,0.82351,0.82297,0.82342,35200000.0
2007-03-19 14:21:00,0.82359,0.82359,0.82312,0.82343,44800000.0
2007-03-19 14:22:00,0.82284,0.82311,0.82253,0.8231,48000000.0
2007-03-19 14:23:00,0.8231,0.82361,0.82308,0.82361,102400000.0
2007-03-19 14:24:00,0.82331,0.82358,0.82313,0.82355,33600000.0
2007-03-19 14:25:00,0.82366,0.82386,0.82324,0.82331,131200000.0
2007-03-19 14:26:00,0.82378,0.82386,0.82334,0.82337,97000000.0
2007-03-19 14:27:00,0.82327,0.82375,0.82323,0.8235,88400000.0
2007-03-19 14:28:00,0.82332,0.82381,0.82326,0.82381,113600000.0
2007-03-19 14:29:00,0.82389,0.82393,0.82342,0.82384,46200000.0
2007-03-19 14:30:00,0.82372,0.82427,0.82369,0.82406,32000000.0
2007-03-19 14:31:00,0.82401,0.82403,0.82349,0.82369,35200000.0
2007-03-19 14:32:00,0.82401,0.82406,0.82352,0.82352,100800000.0
2007-03-19 14:33:00,0.82372,0.82401,0.82347,0.82398,32000000.0
2007-03-19 14:34:00,0.82372,0.82401,0.82352,0.82352,37800000.0
2007-03-19 14:35:00,0.82317,0.8236,0.82316,0.82337,40000000.0
2007-03-19 14:36:00,0.8231,0.8236,0.8231,0.82335,36800000.0
2007-03-19 14:37:00,0.82344,0.82404,0.82344,0.82404,38400000.0
2007-03-19 14:38:00,0.82369,0.82428,0.82369,0.82398,114600000.0
2007-03-19 14:39:00,0.82398,0.82426,0.82372,0.82412,89000000.0
2007-03-19 14:40:00,0.82357,0.82406,0.82351,0.82377,35200000.0
2007-03-19 14:41:00,0.82309,0.8236,0.82309,0.82331,171200000.0
2007-03-19 14:42:00,0.824,0.824,0.82337,0.82354,46400000.0
2007-03-19 14:43:00,0.82298,0.82353,0.82298,0.82319,65600000.0
2007-03-19 14:44:00,0.82388,0.82394,0.8234,0.82382,74000000.0
2007-03-19 14:45:00,0.82368,0.82397,0.82341,0.82341,35200000.0
2007-03-19 14:46:00,0.82388,0.82396,0.82347,0.82387,46400000.0
2007-03-19 14:47:00,0.82363,0.82388,0.82339,0.82384,42600000.0
2007-03-19 14:48:00,0.82386,0.82393,0.8234,0.8234,38400000.0
2007-03-19 14:49:00,0.82352,0.824,0.82352,0.82378,99200000.0
2007-03-19 14:50:00,0.82399,0.82428,0.82384,0.82412,80000000.0
2007-03-19 14:51:00,0.82367,0.82412,0.82363,0.8238,76800000.0
2007-03-19 14:52:00,0.82334,0.82376,0.82331,0.82351,24000000.0
2007-03-19 14:53:00,0.82381,0.82422,0.82375,0.82406,62400000.0
2007-03-19 14:54:00,0.82371,0.82422,0.82371,0.82422,59200000.0
2007-03-19 14:55:00,0.82434,0.82434,0.82365,0.82401,48000000.0
2007-03-19 14:56:00,0.82395,0.8243,0.82371,0.82375,49600000.0
2007-03-19 14:57:00,0.82403,0.82414,0.82352,0.82414,41600000.0
2007-03-19 14:58:00,0.82419,0.82425,0.82374,0.82401,60800000.0
2007-03-19 14:59:00,0.8239,0.82418,0.82361,0.82409,36800000.0
2007-03-19 15:00:00,0.82359,0.82388,0.82338,0.82387,36800000.0
2007-03-19 15:01:00,0.8236,0.82418,0.8236,0.82418,30400000.0
2007-03-19 15:02:00,0.82353,0.8241,0.82352,0.8237,72000000.0
2007-03-19 15:03:00,0.82405,0.82417,0.82364,0.82417,30400000.0
2007-03-19 15:04:00,0.82378,0.8241,0.82345,0.82345,102800000.0
2007-03-19 15:05:00,0.82342,0.82374,0.82308,0.82355,43200000.0
2007-03-19 15:06:00,0.82344,0.82363,0.82306,0.82363,30400000.0
2007-03-19 15:07:00,0.82375,0.82375,0.82319,0.82337,38400000.0
2007-03-19 15:08:00,0.82336,0.82386,0.82325,0.82386,80000000.0
2007-03-19 15:09:00,0.82407,0.82418,0.82364,0.82397,33600000.0
2007-03-19 15:10:00,0.82368,0.82398,0.82339,0.8238,85800000.0
2007-03-19 15:11:00,0.82395,0.82401,0.82354,0.82374,40000000.0
2007-03-19 15:12:00,0.82331,0.82372,0.82326,0.82351,33600000.0
2007-03-19 15:13:00,0.82364,0.82392,0.82343,0.82391,136400000.0
2007-03-19 15:14:00,0.82353,0.82405,0.82344,0.82383,69800000.0
2007-03-19 15:15:00,0.82373,0.8241,0.82352,0.82355,49000000.0
2007-03-19 15:16:00,0.82403,0.82403,0.82181,0.82392,39400000.0
2007-03-19 15:17:00,0.82368,0.82398,0.82345,0.82345,59200000.0
2007-03-19 15:18:00,0.82355,0.82405,0.82351,0.82378,43200000.0
2007-03-19 15:20:00,0.82407,0.82425,0.82373,0.824,42000000.0
2007-03-19 15:21:00,0.82379,0.82424,0.82372,0.82408,40000000.0
2007-03-19 15:22:00,0.82409,0.82411,0.82363,0.82366,33600000.0
2007-03-19 15:23:00,0.82391,0.82419,0.8236,0.82406,140800000.0
2007-03-19 15:24:00,0.82376,0.82407,0.82365,0.82365,33600000.0
2007-03-19 15:25:00,0.82369,0.82417,0.82369,0.8239,88400000.0
2007-03-19 15:26:00,0.82351,0.82403,0.8235,0.8237,124000000.0
2007-03-19 15:27:00,0.8237,0.82404,0.82223,0.82404,48000000.0
2007-03-19 15:28:00,0.8236,0.82416,0.8236,0.82385,38400000.0
2007-03-19 15:29:00,0.82374,0.82423,0.82373,0.82423,36800000.0
2007-03-19 15:30:00,0.8219,0.8246,0.8219,0.82416,153600000.0
2007-03-19 15:31:00,0.82373,0.82422,0.8237,0.8239,36800000.0
2007-03-19 15:32:00,0.82409,0.82427,0.82367,0.82377,75200000.0
2007-03-19 15:33:00,0.82356,0.82387,0.82278,0.82314,41600000.0
2007-03-19 15:35:00,0.82422,0.82422,0.82296,0.82373,89000000.0
2007-03-19 15:36:00,0.82399,0.82404,0.82332,0.82347,40000000.0
2007-03-19 15:37:00,0.82324,0.82388,0.82312,0.82336,41600000.0
2007-03-19 15:38:00,0.82383,0.82398,0.82344,0.82354,142400000.0
2007-03-19 15:39:00,0.82371,0.82416,0.82367,0.82409,46400000.0
2007-03-19 15:40:00,0.82379,0.82404,0.82342,0.82393,52800000.0
2007-03-19 15:41:00,0.82356,0.82401,0.82354,0.82397,78800000.0
2007-03-19 15:42:00,0.82356,0.82383,0.82323,0.8235,52800000.0
2007-03-19 15:43:00,0.82375,0.82379,0.82324,0.82346,30400000.0
2007-03-19 15:44:00,0.82368,0.8238,0.82331,0.82348,60800000.0
2007-03-19 15:45:00,0.82387,0.82414,0.8236,0.8241,33600000.0
2007-03-19 15:46:00,0.82427,0.82429,0.82374,0.82374,43200000.0
2007-03-19 15:47:00,0.82366,0.8239,0.8234,0.82376,75600000.0
2007-03-19 15:48:00,0.82356,0.82378,0.82327,0.82362,80000000.0
2007-03-19 15:49:00,0.82351,0.82394,0.82346,0.82367,88400000.0
2007-03-19 15:50:00,0.82383,0.82396,0.82343,0.82373,62400000.0
2007-03-19 15:51:00,0.82366,0.82411,0.82351,0.82411,115200000.0
2007-03-19 15:52:00,0.82411,0.82411,0.82353,0.8238,34000000.0
2007-03-19 15:53:00,0.82371,0.82422,0.82371,0.8239,43200000.0
2007-03-19 15:54:00,0.82403,0.82428,0.82382,0.82421,46400000.0
2007-03-19 15:55:00,0.82372,0.82413,0.82361,0.82383,40000000.0
2007-03-19 15:56:00,0.82377,0.82422,0.82373,0.82422,41600000.0
2007-03-19 15:57:00,0.824,0.82427,0.82369,0.82375,35200000.0
2007-03-19 15:58:00,0.82419,0.82437,0.82374,0.82437,62800000.0
2007-03-19 15:59:00,0.82388,0.82442,0.82332,0.82424,77800000.0
2007-03-19 16:00:00,0.82431,0.82465,0.82399,0.82416,100800000.0
2007-03-19 16:01:00,0.82419,0.82472,0.82419,0.82447,35200000.0
2007-03-19 16:02:00,0.82435,0.8246,0.82403,0.82403,97600000.0
2007-03-19 16:03:00,0.82405,0.82453,0.824,0.82429,38400000.0
2007-03-19 16:04:00,0.82395,0.82444,0.82395,0.82415,116800000.0
2007-03-19 16:05:00,0.8243,0.82442,0.82392,0.82442,40000000.0
2007-03-19 16:06:00,0.82442,0.82442,0.82324,0.82378,115200000.0
2007-03-19 16:07:00,0.82382,0.82432,0.82381,0.82401,89600000.0
2007-03-19 16:08:00,0.82376,0.82402,0.82337,0.82393,97600000.0
2007-03-19 16:09:00,0.82344,0.82389,0.8234,0.82367,105600000.0
2007-03-19 16:10:00,0.82434,0.82434,0.82261,0.82397,36800000.0
2007-03-19 16:11:00,0.8242,0.82433,0.82384,0.82424,35200000.0
2007-03-19 16:12:00,0.8238,0.82401,0.82345,0.82371,57600000.0
2007-03-19 16:13:00,0.82402,0.82431,0.82364,0.82383,105600000.0
2007-03-19 16:14:00,0.82429,0.82429,0.82376,0.82394,114000000.0
2007-03-19 16:15:00,0.82388,0.82446,0.82358,0.82446,33600000.0
2007-03-19 16:16:00,0.82445,0.82447,0.82397,0.82402,81600000.0
2007-03-19 16:17:00,0.82431,0.82462,0.82415,0.82462,67200000.0
2007-03-19 16:18:00,0.8248,0.82488,0.82431,0.82452,100800000.0
2007-03-19 16:19:00,0.82426,0.82454,0.82384,0.82384,33600000.0
2007-03-19 16:20:00,0.82467,0.82486,0.82429,0.8246,38400000.0
2007-03-19 16:21:00,0.82486,0.82498,0.8244,0.82498,35200000.0
2007-03-19 16:22:00,0.82468,0.82504,0.82451,0.8246,30400000.0
2007-03-19 16:23:00,0.82492,0.82495,0.82446,0.82471,105600000.0
2007-03-19 16:24:00,0.82461,0.82508,0.82453,0.82485,132800000.0
2007-03-19 16:25:00,0.82486,0.82491,0.82436,0.82457,38400000.0
2007-03-19 16:26:00,0.82448,0.82473,0.82422,0.82464,52800000.0
2007-03-19 16:27:00,0.82459,0.82466,0.8242,0.82466,44200000.0
2007-03-19 16:28:00,0.82451,0.82483,0.82414,0.8244,31400000.0
2007-03-19 16:29:00,0.82446,0.82484,0.82428,0.82437,94200000.0
2007-03-19 16:30:00,0.82451,0.82476,0.82426,0.82427,108800000.0
2007-03-19 16:31:00,0.82426,0.82475,0.82426,0.8245,119400000.0
2007-03-19 16:32:00,0.82462,0.82487,0.82437,0.82443,91200000.0
2007-03-19 16:33:00,0.82401,0.8245,0.82401,0.82445,107200000.0
2007-03-19 16:34:00,0.82453,0.82488,0.82429,0.82439,123600000.0
2007-03-19 16:35:00,0.82381,0.82441,0.82379,0.82422,175400000.0
2007-03-19 16:36:00,0.8247,0.8247,0.82409,0.82409,33600000.0
2007-03-19 16:37:00,0.82442,0.82467,0.82421,0.82425,33600000.0
2007-03-19 16:38:00,0.82444,0.82444,0.82388,0.82395,35200000.0
2007-03-19 16:39:00,0.82442,0.82448,0.82401,0.82419,142400000.0
2007-03-19 16:40:00,0.82403,0.82435,0.82384,0.82435,36800000.0
2007-03-19 16:41:00,0.82401,0.82424,0.82367,0.82422,104000000.0
2007-03-19 16:42:00,0.82425,0.82432,0.8239,0.82391,43200000.0
2007-03-19 16:43:00,0.82383,0.82433,0.82382,0.82433,30400000.0
2007-03-19 16:44:00,0.8241,0.82435,0.82375,0.82375,109800000.0
2007-03-19 16:45:00,0.82353,0.82403,0.82353,0.82391,114600000.0
2007-03-19 16:46:00,0.82381,0.82389,0.82334,0.82359,164800000.0
2007-03-19 16:47:00,0.82355,0.82383,0.82324,0.82327,174400000.0
2007-03-19 16:48:00,0.82303,0.8234,0.82278,0.82278,35200000.0
2007-03-19 16:49:00,0.82353,0.82383,0.82334,0.82371,97000000.0
2007-03-19 16:50:00,0.8233,0.82379,0.82323,0.82342,200800000.0
2007-03-19 16:51:00,0.82304,0.82354,0.82296,0.82319,70400000.0
2007-03-19 16:52:00,0.82295,0.82312,0.82188,0.82269,91600000.0
2007-03-19 16:53:00,0.82324,0.82331,0.82276,0.82325,56000000.0
2007-03-19 16:54:00,0.8229,0.82326,0.82273,0.82279,41600000.0
2007-03-19 16:55:00,0.82297,0.82326,0.8226,0.82295,33600000.0
2007-03-19 16:56:00,0.82276,0.82297,0.82233,0.82297,37200000.0
2007-03-19 16:57:00,0.82284,0.82317,0.82268,0.82271,92800000.0
2007-03-19 16:58:00,0.82292,0.82319,0.82274,0.82276,128400000.0
2007-03-19 16:59:00,0.82275,0.82329,0.82275,0.82303,176000000.0
2007-03-19 17:00:00,0.82289,0.8233,0.82279,0.82295,44800000.0
2007-03-19 17:01:00,0.82306,0.82335,0.82284,0.82287,161600000.0
2007-03-19 17:02:00,0.82299,0.82353,0.82294,0.8232,103800000.0
2007-03-19 17:03:00,0.82277,0.82348,0.82277,0.82315,135800000.0
2007-03-19 17:04:00,0.82348,0.82348,0.82292,0.82342,103400000.0
2007-03-19 17:05:00,0.82302,0.82351,0.82302,0.82318,110400000.0
2007-03-19 17:06:00,0.82322,0.82351,0.82307,0.82351,32000000.0
2007-03-19 17:08:00,0.82329,0.82359,0.82308,0.82313,120000000.0
2007-03-19 17:09:00,0.82352,0.82365,0.82319,0.82337,38400000.0
2007-03-19 17:10:00,0.82377,0.82379,0.82334,0.82364,35200000.0
2007-03-19 17:11:00,0.82369,0.82392,0.82328,0.82362,129000000.0
2007-03-19 17:12:00,0.8239,0.82405,0.82336,0.82362,113600000.0
2007-03-19 17:13:00,0.82383,0.82441,0.82364,0.82386,59200000.0
2007-03-19 17:14:00,0.82447,0.82447,0.82386,0.82404,92800000.0
2007-03-19 17:15:00,0.82376,0.82428,0.82376,0.824,86800000.0
2007-03-19 17:16:00,0.82391,0.82447,0.82391,0.8242,110400000.0
2007-03-19 17:17:00,0.82444,0.82444,0.82364,0.82364,38800000.0
2007-03-19 17:18:00,0.82372,0.8238,0.82335,0.82355,88000000.0
2007-03-19 17:19:00,0.82408,0.82412,0.8236,0.82385,86400000.0
2007-03-19 17:20:00,0.82383,0.82383,0.82335,0.82354,60800000.0
2007-03-19 17:21:00,0.82365,0.82412,0.82361,0.82412,33600000.0
2007-03-19 17:22:00,0.82364,0.82415,0.82363,0.82384,37600000.0
2007-03-19 17:23:00,0.82392,0.82417,0.82369,0.82411,77600000.0
2007-03-19 17:24:00,0.82407,0.82412,0.82361,0.82385,48000000.0
2007-03-19 17:26:00,0.82372,0.82423,0.82355,0.82422,62800000.0
2007-03-19 17:27:00,0.82407,0.82434,0.82381,0.82428,35600000.0
2007-03-19 17:28:00,0.82376,0.82419,0.82365,0.82408,88000000.0
2007-03-19 17:29:00,0.82368,0.82378,0.82328,0.82333,91000000.0
2007-03-19 17:30:00,0.82383,0.82383,0.82333,0.82335,131200000.0
2007-03-19 17:31:00,0.82369,0.8241,0.82361,0.82404,40000000.0
2007-03-19 17:32:00,0.82401,0.82401,0.82343,0.82368,126200000.0
2007-03-19 17:33:00,0.82385,0.82385,0.82332,0.82348,44800000.0
2007-03-19 17:34:00,0.82345,0.82371,0.82326,0.82335,40000000.0
2007-03-19 17:35:00,0.82346,0.82372,0.82326,0.8236,65600000.0
2007-03-19 17:36:00,0.82275,0.82325,0.82272,0.82291,163200000.0
2007-03-19 17:37:00,0.8229,0.82363,0.8223,0.8233,128000000.0
2007-03-19 17:38:00,0.82326,0.82355,0.82302,0.82351,125200000.0
2007-03-19 17:39:00,0.82299,0.82357,0.82296,0.82327,129600000.0
2007-03-19 17:40:00,0.82359,0.82368,0.82324,0.82368,36800000.0
2007-03-19 17:41:00,0.82336,0.82382,0.82327,0.8238,34000000.0
2007-03-19 17:42:00,0.82377,0.82377,0.8232,0.82338,114000000.0
2007-03-19 17:43:00,0.8233,0.82363,0.82306,0.82307,70400000.0
2007-03-19 17:44:00,0.82284,0.82335,0.82284,0.82306,56000000.0
2007-03-19 17:45:00,0.82364,0.82367,0.82313,0.82337,38400000.0
2007-03-19 17:46:00,0.82343,0.82368,0.82313,0.82339,33600000.0
2007-03-19 17:47:00,0.82326,0.82362,0.82311,0.82321,163600000.0
2007-03-19 17:48:00,0.82329,0.82365,0.82315,0.82354,134800000.0
2007-03-19 17:49:00,0.82327,0.82375,0.82321,0.82348,134400000.0
2007-03-19 17:50:00,0.82322,0.8238,0.82322,0.8238,177600000.0
2007-03-19 17:51:00,0.82393,0.8241,0.82356,0.82366,41600000.0
2007-03-19 17:52:00,0.82378,0.82403,0.82356,0.82376,36800000.0
2007-03-19 17:53:00,0.82405,0.82409,0.82362,0.82367,106600000.0
2007-03-19 17:54:00,0.82374,0.82415,0.82366,0.8241,48000000.0
2007-03-19 17:55:00,0.82386,0.82415,0.82363,0.82364,84800000.0
2007-03-19 17:56:00,0.82409,0.82419,0.82375,0.82375,96400000.0
2007-03-19 17:57:00,0.82427,0.82428,0.8238,0.82388,127400000.0
2007-03-19 17:58:00,0.8243,0.82475,0.82416,0.82429,159400000.0
2007-03-19 17:59:00,0.82443,0.82469,0.82412,0.82445,174400000.0
2007-03-19 18:00:00,0.82446,0.82447,0.82398,0.824,139200000.0
2007-03-19 18:01:00,0.82413,0.8244,0.82393,0.82401,102800000.0
2007-03-19 18:02:00,0.82393,0.82436,0.82383,0.824,32000000.0
2007-03-19 18:03:00,0.82403,0.82407,0.82357,0.82374,136000000.0
2007-03-19 18:04:00,0.82338,0.82401,0.82338,0.82374,45800000.0
2007-03-19 18:05:00,0.82361,0.82409,0.82361,0.82404,123000000.0
2007-03-19 18:06:00,0.82426,0.82433,0.82377,0.82377,126400000.0
2007-03-19 18:07:00,0.82442,0.82442,0.82389,0.82408,128000000.0
2007-03-19 18:08:00,0.82411,0.82436,0.8239,0.82431,224800000.0
2007-03-19 18:09:00,0.82389,0.82439,0.82386,0.82422,113600000.0
2007-03-19 18:10:00,0.82425,0.82432,0.8239,0.82408,36800000.0
2007-03-19 18:11:00,0.8244,0.8244,0.82383,0.82418,81600000.0
2007-03-19 18:12:00,0.82416,0.82422,0.82373,0.82375,48000000.0
2007-03-19 18:13:00,0.82381,0.82424,0.8238,0.82418,40000000.0
2007-03-19 18:14:00,0.82343,0.82385,0.82338,0.82356,70200000.0
2007-03-19 18:15:00,0.82379,0.82386,0.82342,0.82386,78400000.0
2007-03-19 18:16:00,0.8242,0.8242,0.82377,0.8241,36800000.0
2007-03-19 18:17:00,0.82391,0.82421,0.82363,0.82421,29800000.0
2007-03-19 18:18:00,0.82318,0.82385,0.82272,0.82377,115600000.0
2007-03-19 18:20:00,0.8234,0.82388,0.82338,0.82358,171200000.0
2007-03-19 18:21:00,0.8242,0.8242,0.82375,0.82413,70400000.0
2007-03-19 18:22:00,0.82408,0.82413,0.82364,0.82368,44800000.0
2007-03-19 18:23:00,0.82373,0.82409,0.82323,0.82409,46400000.0
2007-03-19 18:24:00,0.82402,0.82421,0.82362,0.82377,35200000.0
2007-03-19 18:25:00,0.82403,0.82428,0.82349,0.8241,41600000.0
2007-03-19 18:26:00,0.82376,0.82404,0.82352,0.8237,70400000.0
2007-03-19 18:27:00,0.82396,0.82404,0.82358,0.8238,100800000.0
2007-03-19 18:28:00,0.82381,0.82412,0.8236,0.82412,35200000.0
2007-03-19 18:29:00,0.82384,0.8241,0.82357,0.82408,37800000.0
2007-03-19 18:30:00,0.82388,0.82423,0.82364,0.82369,38400000.0
2007-03-19 18:31:00,0.82403,0.82407,0.82359,0.82359,35200000.0
2007-03-19 18:32:00,0.82414,0.82417,0.82284,0.82389,46800000.0
2007-03-19 18:33:00,0.82408,0.82408,0.82363,0.82364,75200000.0
2007-03-19 18:34:00,0.82374,0.82407,0.82345,0.82355,43200000.0
2007-03-19 18:35:00,0.82368,0.82419,0.82364,0.82368,84800000.0
2007-03-19 18:36:00,0.82409,0.82439,0.82344,0.82409,42600000.0
2007-03-19 18:37:00,0.82411,0.82419,0.82373,0.82385,35200000.0
2007-03-19 18:38:00,0.82378,0.82423,0.82374,0.82423,48000000.0
2007-03-19 18:39:00,0.82398,0.82421,0.82265,0.82374,46400000.0
2007-03-19 18:40:00,0.82362,0.82413,0.82356,0.82379,42000000.0
2007-03-19 18:41:00,0.82348,0.8237,0.8232,0.8237,40000000.0
2007-03-19 18:42:00,0.82375,0.82398,0.82343,0.82384,49600000.0
2007-03-19 18:43:00,0.82402,0.82413,0.82361,0.82361,36800000.0
2007-03-19 18:44:00,0.82322,0.82386,0.82275,0.8234,33600000.0
2007-03-19 18:45:00,0.82349,0.82404,0.82349,0.82396,43200000.0
2007-03-19 18:46:00,0.82402,0.82427,0.82338,0.82367,43200000.0
2007-03-19 18:47:00,0.82396,0.82423,0.82369,0.82417,145600000.0
2007-03-19 18:48:00,0.82379,0.82412,0.82364,0.82367,33600000.0
2007-03-19 18:49:00,0.82422,0.82436,0.82386,0.82386,34000000.0
2007-03-19 18:50:00,0.82414,0.82444,0.82391,0.82434,62400000.0
2007-03-19 18:51:00,0.82441,0.82446,0.82403,0.82437,33600000.0
2007-03-19 18:52:00,0.82415,0.82447,0.82395,0.82402,32000000.0
2007-03-19 18:53:00,0.82429,0.82456,0.82403,0.82404,33600000.0
2007-03-19 18:54:00,0.82464,0.82464,0.824,0.82431,30400000.0
2007-03-19 18:55:00,0.82438,0.82463,0.82407,0.82407,30400000.0
2007-03-19 18:56:00,0.8243,0.82459,0.82395,0.82455,68200000.0
2007-03-19 18:57:00,0.82414,0.82459,0.82411,0.82445,54400000.0
2007-03-19 18:58:00,0.82433,0.82435,0.82374,0.82388,35200000.0
2007-03-19 18:59:00,0.82461,0.82489,0.82424,0.8246,38400000.0
2007-03-19 19:00:00,0.82487,0.82525,0.82463,0.82507,37800000.0
2007-03-19 19:01:00,0.82495,0.82495,0.82382,0.82407,43200000.0
2007-03-19 19:02:00,0.82422,0.82472,0.82422,0.82472,35200000.0
2007-03-19 19:03:00,0.82478,0.82488,0.8244,0.82478,36800000.0
2007-03-19 19:04:00,0.82465,0.82474,0.82426,0.82427,27200000.0
2007-03-19 19:05:00,0.82465,0.82491,0.82443,0.82491,60800000.0
2007-03-19 19:06:00,0.82445,0.82495,0.82444,0.82464,121600000.0
2007-03-19 19:07:00,0.82459,0.82487,0.82435,0.82439,123200000.0
2007-03-19 19:08:00,0.82481,0.82486,0.82376,0.82421,54400000.0
2007-03-19 19:09:00,0.82459,0.82493,0.82431,0.82474,33600000.0
2007-03-19 19:10:00,0.82426,0.82478,0.82426,0.82478,35200000.0
2007-03-19 19:11:00,0.82459,0.82486,0.82439,0.82445,48000000.0
2007-03-19 19:12:00,0.82475,0.82487,0.82423,0.82487,33000000.0
2007-03-19 19:13:00,0.82413,0.82458,0.82404,0.82425,59600000.0
2007-03-19 19:14:00,0.82498,0.82503,0.82454,0.82473,43200000.0
2007-03-19 19:15:00,0.82484,0.82492,0.8245,0.82484,41600000.0
2007-03-19 19:16:00,0.8245,0.8245,0.82394,0.82419,43200000.0
2007-03-19 19:17:00,0.82468,0.82468,0.82422,0.82442,32000000.0
2007-03-19 19:18:00,0.82449,0.82472,0.82425,0.82425,36800000.0
2007-03-19 19:19:00,0.82458,0.82493,0.82444,0.82452,33600000.0
2007-03-19 19:20:00,0.82427,0.82472,0.82406,0.82436,35600000.0
2007-03-19 19:21:00,0.82427,0.82436,0.82385,0.82436,33600000.0
2007-03-19 19:22:00,0.82408,0.82438,0.82378,0.82405,38400000.0
2007-03-19 19:23:00,0.82421,0.82456,0.82394,0.82396,48000000.0
2007-03-19 19:24:00,0.82414,0.82454,0.82407,0.82454,36800000.0
2007-03-19 19:25:00,0.82465,0.82465,0.82424,0.82435,36800000.0
2007-03-19 19:26:00,0.82474,0.82482,0.82428,0.82444,51200000.0
2007-03-19 19:27:00,0.82452,0.82464,0.82411,0.82438,37800000.0
2007-03-19 19:28:00,0.82475,0.82477,0.82421,0.82422,40000000.0
2007-03-19 19:29:00,0.82464,0.82469,0.82415,0.82423,40000000.0
2007-03-19 19:30:00,0.82454,0.82489,0.82434,0.82443,30400000.0
2007-03-19 19:31:00,0.82449,0.82495,0.82442,0.82494,44800000.0
2007-03-19 19:32:00,0.82433,0.82491,0.82421,0.82433,43200000.0
2007-03-19 19:33:00,0.82451,0.82481,0.82418,0.82477,38400000.0
2007-03-19 19:34:00,0.82484,0.8249,0.82435,0.8249,25600000.0
2007-03-19 19:36:00,0.82493,0.82493,0.82443,0.82484,43200000.0
2007-03-19 19:37:00,0.8247,0.8247,0.82426,0.82465,33000000.0
2007-03-19 19:38:00,0.82459,0.82501,0.82449,0.82471,32000000.0
2007-03-19 19:39:00,0.82493,0.82495,0.82444,0.82487,41600000.0
2007-03-19 19:40:00,0.82497,0.82501,0.82454,0.82478,41600000.0
2007-03-19 19:41:00,0.82477,0.82512,0.82462,0.82501,40000000.0
2007-03-19 19:42:00,0.82455,0.82503,0.82424,0.82488,40000000.0
2007-03-19 19:43:00,0.82489,0.82491,0.82445,0.8245,38400000.0
2007-03-19 19:44:00,0.82486,0.82524,0.82454,0.82472,38400000.0
2007-03-19 19:45:00,0.82459,0.8251,0.82456,0.82478,38400000.0
2007-03-19 19:46:00,0.82476,0.82503,0.82441,0.82498,44800000.0
2007-03-19 19:47:00,0.82504,0.82508,0.82468,0.82469,33600000.0
2007-03-19 19:48:00,0.82495,0.82495,0.82442,0.82451,44800000.0
2007-03-19 19:49:00,0.82466,0.82491,0.82435,0.82435,30400000.0
2007-03-19 19:50:00,0.8248,0.82484,0.82437,0.82483,33600000.0
2007-03-19 19:51:00,0.82416,0.8246,0.82391,0.8246,38400000.0
2007-03-19 19:52:00,0.82495,0.82503,0.82451,0.82482,32000000.0
2007-03-19 19:53:00,0.82487,0.82537,0.82464,0.82537,33600000.0
2007-03-19 19:54:00,0.82536,0.82536,0.82483,0.82532,30200000.0
2007-03-19 19:55:00,0.82492,0.82506,0.82455,0.82455,41600000.0
2007-03-19 19:56:00,0.8246,0.82494,0.82434,0.82452,34600000.0
2007-03-19 19:57:00,0.82525,0.82525,0.82472,0.82517,38800000.0
2007-03-19 19:59:00,0.82495,0.82523,0.8247,0.82515,44800000.0
2007-03-19 20:00:00,0.8253,0.8253,0.82483,0.82518,32000000.0
2007-03-19 20:01:00,0.82491,0.82522,0.8247,0.82479,33600000.0
2007-03-19 20:02:00,0.82495,0.82498,0.82354,0.82485,38400000.0
2007-03-19 20:03:00,0.82494,0.82521,0.82472,0.82472,40000000.0
2007-03-19 20:04:00,0.82486,0.82515,0.8247,0.82489,35200000.0
2007-03-19 20:05:00,0.82505,0.82515,0.82467,0.82515,33000000.0
2007-03-19 20:06:00,0.82468,0.82521,0.82468,0.82487,41600000.0
2007-03-19 20:07:00,0.8249,0.82519,0.82467,0.82488,38400000.0
2007-03-19 20:08:00,0.82514,0.82528,0.82417,0.82528,32400000.0
2007-03-19 20:09:00,0.82495,0.82544,0.82495,0.8252,43200000.0
2007-03-19 20:10:00,0.82515,0.82546,0.82482,0.82482,41600000.0
2007-03-19 20:11:00,0.82484,0.82531,0.82476,0.82524,33600000.0
2007-03-19 20:12:00,0.8252,0.82523,0.82476,0.82476,35200000.0
2007-03-19 20:13:00,0.82492,0.82521,0.82468,0.82507,35200000.0
2007-03-19 20:14:00,0.82502,0.82502,0.82455,0.82475,19200000.0
2007-03-19 20:15:00,0.8247,0.82503,0.82446,0.825,44800000.0
2007-03-19 20:16:00,0.82496,0.82518,0.82464,0.82492,32000000.0
2007-03-19 20:17:00,0.82483,0.8251,0.82458,0.82508,33600000.0
2007-03-19 20:18:00,0.82465,0.82506,0.82455,0.82496,33600000.0
2007-03-19 20:20:00,0.82471,0.82493,0.82333,0.82489,42600000.0
2007-03-19 20:21:00,0.82481,0.82507,0.8246,0.8248,38400000.0
2007-03-19 20:22:00,0.82449,0.82493,0.82443,0.82448,32000000.0
2007-03-19 20:23:00,0.82454,0.82501,0.82452,0.82469,33600000.0
2007-03-19 20:24:00,0.82489,0.82499,0.82449,0.8247,33600000.0
2007-03-19 20:25:00,0.82429,0.82458,0.82411,0.82416,35200000.0
2007-03-19 20:26:00,0.82434,0.82484,0.82429,0.82456,33600000.0
2007-03-19 20:27:00,0.82469,0.82469,0.82421,0.82466,28800000.0
2007-03-19 20:28:00,0.82425,0.82451,0.82403,0.82449,33600000.0
2007-03-19 20:29:00,0.82431,0.82455,0.82404,0.82407,40000000.0
2007-03-19 20:30:00,0.82435,0.82458,0.82395,0.82451,40000000.0
2007-03-19 20:31:00,0.82455,0.82465,0.82418,0.82464,30400000.0
2007-03-19 20:32:00,0.82439,0.82489,0.82439,0.82477,36800000.0
2007-03-19 20:33:00,0.8242,0.82457,0.82399,0.82414,25600000.0
2007-03-19 20:34:00,0.82473,0.82478,0.82433,0.82433,36800000.0
2007-03-19 20:35:00,0.8244,0.82497,0.8244,0.82467,34600000.0
2007-03-19 20:36:00,0.82472,0.82503,0.82456,0.82474,30400000.0
2007-03-19 20:37:00,0.82464,0.82503,0.82456,0.82477,33600000.0
2007-03-19 20:38:00,0.82487,0.82496,0.82448,0.82468,30400000.0
2007-03-19 20:39:00,0.82462,0.82505,0.82451,0.82475,45200000.0
2007-03-19 20:41:00,0.82455,0.82485,0.82433,0.82485,36800000.0
2007-03-19 20:42:00,0.82438,0.82485,0.82438,0.82485,19200000.0
2007-03-19 20:43:00,0.82494,0.82499,0.82458,0.82499,25600000.0
2007-03-19 20:44:00,0.82447,0.82498,0.82447,0.82472,48400000.0
2007-03-19 20:45:00,0.8245,0.82485,0.82434,0.82479,28800000.0
2007-03-19 20:46:00,0.82474,0.82501,0.82451,0.82501,33600000.0
2007-03-19 20:47:00,0.82504,0.82534,0.82471,0.82508,40000000.0
2007-03-19 20:48:00,0.82518,0.82548,0.82494,0.82501,38400000.0
2007-03-19 20:49:00,0.82559,0.82574,0.82509,0.82537,41600000.0
2007-03-19 20:50:00,0.82572,0.82572,0.8252,0.82564,33000000.0
2007-03-19 20:51:00,0.82489,0.82559,0.82401,0.82554,36800000.0
2007-03-19 20:52:00,0.82535,0.82565,0.82512,0.82517,38400000.0
2007-03-19 20:53:00,0.82565,0.82571,0.82529,0.82549,41600000.0
2007-03-19 20:54:00,0.82572,0.82581,0.8253,0.82536,35200000.0
2007-03-19 20:55:00,0.82561,0.82586,0.82532,0.82532,44800000.0
2007-03-19 20:56:00,0.82563,0.82563,0.8251,0.82527,36800000.0
2007-03-19 20:57:00,0.82515,0.82562,0.82515,0.82562,28800000.0
2007-03-19 20:58:00,0.82564,0.82572,0.82525,0.82563,37200000.0
2007-03-19 20:59:00,0.82549,0.82557,0.82511,0.82513,33600000.0
2007-03-19 21:00:00,0.82521,0.82576,0.82521,0.82568,28800000.0
2007-03-19 21:01:00,0.82572,0.82574,0.82521,0.82567,35200000.0
2007-03-19 21:02:00,0.82563,0.82564,0.82523,0.82523,40000000.0
2007-03-19 21:03:00,0.82507,0.82522,0.82469,0.82494,33600000.0
2007-03-19 21:04:00,0.82557,0.82565,0.82517,0.82541,36800000.0
2007-03-19 21:05:00,0.82496,0.82538,0.82493,0.8253,42600000.0
2007-03-19 21:06:00,0.82477,0.82536,0.82475,0.82536,33000000.0
2007-03-19 21:07:00,0.82532,0.82553,0.82498,0.82528,32000000.0
2007-03-19 21:08:00,0.82579,0.82589,0.82546,0.82564,33600000.0
2007-03-19 21:09:00,0.82579,0.82579,0.82519,0.82555,43200000.0
2007-03-19 21:10:00,0.82524,0.82567,0.82517,0.82544,33600000.0
2007-03-19 21:11:00,0.82536,0.82581,0.82536,0.82573,30400000.0
2007-03-19 21:12:00,0.82556,0.82592,0.82532,0.82578,35200000.0
2007-03-19 21:13:00,0.8254,0.82588,0.82532,0.82558,24000000.0
2007-03-19 21:14:00,0.82581,0.82581,0.82531,0.82543,33600000.0
2007-03-19 21:15:00,0.82601,0.82611,0.82551,0.82593,37800000.0
2007-03-19 21:16:00,0.82594,0.82594,0.82549,0.82586,32000000.0
2007-03-19 21:17:00,0.82539,0.82567,0.82502,0.82523,33600000.0
2007-03-19 21:18:00,0.82574,0.82587,0.82534,0.82562,45200000.0
2007-03-19 21:19:00,0.82524,0.82575,0.82524,0.82575,24000000.0
2007-03-19 21:20:00,0.82594,0.82594,0.82529,0.82545,33600000.0
2007-03-19 21:21:00,0.82549,0.82586,0.82528,0.82559,32000000.0
2007-03-19 21:22:00,0.82563,0.82587,0.82524,0.82524,33600000.0
2007-03-19 21:23:00,0.82529,0.82553,0.82507,0.82549,38400000.0
2007-03-19 21:24:00,0.82571,0.82576,0.82525,0.82546,41600000.0
2007-03-19 21:25:00,0.82523,0.82574,0.82523,0.82539,36800000.0
2007-03-19 21:26:00,0.82551,0.82553,0.82504,0.82504,33600000.0
2007-03-19 21:27:00,0.82566,0.82571,0.82407,0.82571,27200000.0
2007-03-19 21:28:00,0.82523,0.82579,0.82523,0.82533,28200000.0
2007-03-19 21:29:00,0.82575,0.82584,0.82532,0.82584,30800000.0
2007-03-19 21:30:00,0.82584,0.8259,0.82542,0.82569,38400000.0
2007-03-19 21:32:00,0.82534,0.82572,0.82517,0.82562,40000000.0
2007-03-19 21:33:00,0.82543,0.82568,0.82514,0.82551,35200000.0
2007-03-19 21:34:00,0.82564,0.82573,0.82525,0.8254,40000000.0
2007-03-19 21:35:00,0.82564,0.82593,0.82541,0.82547,48000000.0
2007-03-19 21:36:00,0.82587,0.82587,0.82544,0.8258,27200000.0
2007-03-19 21:37:00,0.82541,0.82592,0.82541,0.82568,24000000.0
2007-03-19 21:38:00,0.82575,0.8261,0.82557,0.8261,19200000.0
2007-03-19 21:39:00,0.8258,0.82614,0.82563,0.82595,43200000.0
2007-03-19 21:40:00,0.82594,0.82614,0.82559,0.82614,36800000.0
2007-03-19 21:41:00,0.82587,0.82612,0.82415,0.82548,30400000.0
2007-03-19 21:42:00,0.82599,0.82622,0.82559,0.82579,35200000.0
2007-03-19 21:43:00,0.82603,0.82606,0.8255,0.8255,35600000.0
2007-03-19 21:44:00,0.82579,0.82619,0.82573,0.82581,36800000.0
2007-03-19 21:45:00,0.82561,0.82608,0.82552,0.82573,25600000.0
2007-03-19 21:46:00,0.82595,0.82605,0.8256,0.8256,33600000.0
2007-03-19 21:47:00,0.82592,0.82616,0.82568,0.82572,43200000.0
2007-03-19 21:48:00,0.82533,0.8257,0.82525,0.82568,41600000.0
2007-03-19 21:49:00,0.8259,0.8262,0.82571,0.82619,24000000.0
2007-03-19 21:50:00,0.82624,0.82632,0.82587,0.82629,35200000.0
2007-03-19 21:51:00,0.82632,0.82632,0.82589,0.82625,28800000.0
2007-03-19 21:52:00,0.82627,0.82629,0.82562,0.82562,30400000.0
2007-03-19 21:53:00,0.82611,0.82623,0.82573,0.82595,38400000.0
2007-03-19 21:54:00,0.82584,0.82586,0.82529,0.82542,38400000.0
2007-03-19 21:55:00,0.82597,0.82604,0.82541,0.82563,33600000.0
2007-03-19 21:56:00,0.82563,0.82621,0.82563,0.82614,35200000.0
2007-03-19 21:57:00,0.82537,0.82601,0.82537,0.82575,33600000.0
2007-03-19 21:58:00,0.82565,0.82597,0.82555,0.82588,24000000.0
2007-03-19 21:59:00,0.82606,0.8264,0.82492,0.82613,35200000.0
2007-03-19 22:00:00,0.82615,0.8262,0.82573,0.82595,38400000.0
2007-03-19 22:01:00,0.82581,0.8262,0.8257,0.8257,30400000.0
2007-03-19 22:02:00,0.82602,0.82602,0.82541,0.82578,37200000.0
2007-03-19 22:03:00,0.8257,0.8257,0.82522,0.82525,27200000.0
2007-03-19 22:04:00,0.8259,0.8262,0.82573,0.82616,34000000.0
2007-03-19 22:06:00,0.82611,0.82611,0.82562,0.82584,25600000.0
2007-03-19 22:07:00,0.82611,0.8262,0.82569,0.82596,30400000.0
2007-03-19 22:08:00,0.82579,0.82605,0.82554,0.82598,33600000.0
2007-03-19 22:09:00,0.82542,0.8257,0.82519,0.82565,33600000.0
2007-03-19 22:10:00,0.82569,0.82606,0.82562,0.82606,25600000.0
2007-03-19 22:11:00,0.82583,0.82608,0.82564,0.82603,25600000.0
2007-03-19 22:12:00,0.82605,0.82613,0.82568,0.82612,35200000.0
2007-03-19 22:13:00,0.82606,0.82606,0.82541,0.82596,40000000.0
2007-03-19 22:14:00,0.82555,0.8261,0.82555,0.8261,27200000.0
2007-03-19 22:15:00,0.82569,0.82612,0.82546,0.82569,33600000.0
2007-03-19 22:16:00,0.82599,0.82609,0.82547,0.82547,30400000.0
2007-03-19 22:17:00,0.826,0.826,0.82547,0.82547,38400000.0
2007-03-19 22:18:00,0.82564,0.8262,0.82387,0.82489,33600000.0
2007-03-19 22:19:00,0.82479,0.82585,0.82449,0.82585,32000000.0
2007-03-19 22:20:00,0.82585,0.82594,0.82547,0.82564,40000000.0
2007-03-19 22:21:00,0.82607,0.82617,0.82558,0.82586,30400000.0
2007-03-19 22:22:00,0.82616,0.82616,0.8254,0.8257,32000000.0
2007-03-19 22:23:00,0.82598,0.82599,0.82547,0.82548,28800000.0
2007-03-19 22:24:00,0.82554,0.82599,0.82548,0.82562,33600000.0
2007-03-19 22:26:00,0.8259,0.82592,0.82551,0.82592,32000000.0
2007-03-19 22:27:00,0.82575,0.826,0.82549,0.82552,28800000.0
2007-03-19 22:28:00,0.82567,0.82581,0.82529,0.82554,38800000.0
2007-03-19 22:29:00,0.82539,0.82592,0.82531,0.82549,27200000.0
2007-03-19 22:30:00,0.82553,0.82593,0.82531,0.82593,33600000.0
2007-03-19 22:31:00,0.82565,0.82595,0.82553,0.82585,36800000.0
2007-03-19 22:32:00,0.82537,0.82591,0.82537,0.82591,28800000.0
2007-03-19 22:33:00,0.82592,0.82593,0.82539,0.82564,33600000.0
2007-03-19 22:34:00,0.82525,0.82574,0.82525,0.82549,27200000.0
2007-03-19 22:35:00,0.82558,0.8256,0.8251,0.82513,46800000.0
2007-03-19 22:36:00,0.82578,0.82578,0.82529,0.82548,33600000.0
2007-03-19 22:37:00,0.82524,0.82552,0.82503,0.82552,30400000.0
2007-03-19 22:38:00,0.82518,0.8257,0.82516,0.82562,33000000.0
2007-03-19 22:39:00,0.82549,0.82561,0.82512,0.82537,30400000.0
2007-03-19 22:41:00,0.82484,0.82538,0.82484,0.82515,28800000.0
2007-03-19 22:42:00,0.82532,0.82562,0.825,0.82536,37800000.0
2007-03-19 22:43:00,0.82507,0.8252,0.82474,0.82474,35200000.0
2007-03-19 22:44:00,0.82492,0.82538,0.82473,0.82476,33600000.0
2007-03-19 22:45:00,0.8252,0.82531,0.82478,0.82529,43600000.0
2007-03-19 22:46:00,0.82529,0.82532,0.82461,0.82488,30400000.0
2007-03-19 22:47:00,0.82497,0.82497,0.82446,0.8247,38400000.0
2007-03-19 22:48:00,0.82488,0.82495,0.82444,0.82461,35200000.0
2007-03-19 22:49:00,0.82449,0.82483,0.82431,0.82438,36800000.0
2007-03-19 22:50:00,0.82457,0.82483,0.82409,0.8244,41600000.0
2007-03-19 22:51:00,0.82478,0.82478,0.82422,0.82452,38400000.0
2007-03-19 22:52:00,0.82455,0.82486,0.82441,0.82455,40000000.0
2007-03-19 22:54:00,0.82484,0.82488,0.82436,0.82488,30400000.0
2007-03-19 22:55:00,0.82428,0.82496,0.82428,0.82473,36800000.0
2007-03-19 22:56:00,0.82454,0.82497,0.82449,0.82472,38400000.0
2007-03-19 22:57:00,0.825,0.8251,0.82459,0.82464,29200000.0
2007-03-19 22:58:00,0.82521,0.82521,0.82399,0.82506,48000000.0
2007-03-19 22:59:00,0.82533,0.82563,0.82496,0.82563,30400000.0
2007-03-19 23:00:00,0.82589,0.82589,0.82541,0.82573,32000000.0
2007-03-19 23:01:00,0.82562,0.82598,0.82541,0.82554,30400000.0
2007-03-19 23:02:00,0.82596,0.82596,0.82529,0.82564,38400000.0
2007-03-19 23:03:00,0.8254,0.82588,0.82538,0.82538,35200000.0
2007-03-19 23:04:00,0.82536,0.82595,0.82536,0.82565,48000000.0
2007-03-19 23:05:00,0.82544,0.8257,0.8252,0.82557,42600000.0
2007-03-19 23:06:00,0.82583,0.82583,0.82532,0.82581,33600000.0
2007-03-19 23:07:00,0.8256,0.82585,0.82536,0.82545,38400000.0
2007-03-19 23:08:00,0.82546,0.82611,0.82546,0.82588,40000000.0
2007-03-19 23:09:00,0.82612,0.82612,0.82549,0.82567,33600000.0
2007-03-19 23:10:00,0.82593,0.82593,0.82541,0.82567,20800000.0
2007-03-19 23:11:00,0.82564,0.82606,0.82555,0.82606,40000000.0
2007-03-19 23:12:00,0.82571,0.82597,0.8254,0.82566,43600000.0
2007-03-19 23:13:00,0.826,0.8264,0.8257,0.8264,28800000.0
2007-03-19 23:14:00,0.82616,0.8267,0.82614,0.82641,43200000.0
2007-03-19 23:15:00,0.82661,0.82689,0.82635,0.82635,32000000.0
2007-03-19 23:16:00,0.8263,0.82655,0.826,0.826,36800000.0
2007-03-19 23:17:00,0.82603,0.82649,0.82595,0.82635,33600000.0
2007-03-19 23:18:00,0.82622,0.8265,0.82597,0.82597,30400000.0
2007-03-19 23:19:00,0.82611,0.82655,0.82607,0.82645,36800000.0
2007-03-19 23:20:00,0.82599,0.82656,0.82599,0.82644,36800000.0
2007-03-19 23:21:00,0.82649,0.82666,0.82614,0.82622,36800000.0
2007-03-19 23:22:00,0.82576,0.82626,0.82541,0.82554,32000000.0
2007-03-19 23:23:00,0.82587,0.82607,0.82541,0.82561,46400000.0
2007-03-19 23:24:00,0.826,0.82603,0.82537,0.82537,34600000.0
2007-03-19 23:25:00,0.82556,0.82584,0.82533,0.82584,30400000.0
2007-03-19 23:26:00,0.82572,0.82607,0.82543,0.82562,35200000.0
2007-03-19 23:27:00,0.82571,0.82594,0.82534,0.82534,44800000.0
2007-03-19 23:28:00,0.82537,0.82574,0.82526,0.82567,38400000.0
2007-03-19 23:29:00,0.82551,0.82588,0.82536,0.82561,34600000.0
2007-03-19 23:30:00,0.82508,0.82589,0.82378,0.82563,40000000.0
2007-03-19 23:31:00,0.82547,0.82584,0.82519,0.82545,36800000.0
2007-03-19 23:32:00,0.82556,0.82571,0.82521,0.82544,36800000.0
2007-03-19 23:33:00,0.82575,0.82591,0.82532,0.82532,32000000.0
2007-03-19 23:35:00,0.82592,0.82598,0.82419,0.82573,34000000.0
2007-03-19 23:36:00,0.82547,0.82606,0.82496,0.82535,35200000.0
2007-03-19 23:37:00,0.82552,0.82609,0.82552,0.826,33600000.0
2007-03-19 23:38:00,0.82586,0.82587,0.82532,0.8258,38400000.0
2007-03-19 23:39:00,0.82549,0.82596,0.82546,0.82564,35200000.0
2007-03-19 23:41:00,0.82546,0.82598,0.82546,0.82554,33600000.0
2007-03-19 23:42:00,0.82539,0.8256,0.8251,0.82522,52800000.0
2007-03-19 23:45:00,0.82594,0.82594,0.82546,0.82588,35200000.0
2007-03-19 23:46:00,0.8254,0.82583,0.82529,0.82555,28800000.0
2007-03-19 23:47:00,0.82544,0.82589,0.82544,0.82579,30400000.0
2007-03-19 23:48:00,0.82524,0.8256,0.82516,0.82538,33600000.0
2007-03-19 23:49:00,0.82529,0.82574,0.82524,0.82561,42000000.0
2007-03-19 23:50:00,0.82546,0.8257,0.82518,0.82532,25600000.0
2007-03-19 23:51:00,0.8258,0.82583,0.82524,0.82583,35200000.0
2007-03-19 23:52:00,0.82546,0.82572,0.82516,0.82516,20800000.0
2007-03-19 23:53:00,0.82532,0.82557,0.8251,0.82553,30400000.0
2007-03-19 23:54:00,0.82562,0.82563,0.82519,0.82529,35200000.0
2007-03-19 23:55:00,0.82558,0.82586,0.82525,0.82586,30400000.0
2007-03-19 23:56:00,0.82594,0.82599,0.82537,0.82537,35200000.0
2007-03-19 23:57:00,0.82555,0.82611,0.82555,0.82603,30400000.0
2007-03-19 23:58:00,0.82564,0.82566,0.82525,0.82566,22400000.0
2007-03-19 23:59:00,0.82605,0.82606,0.82559,0.82586,35200000.0
2007-03-20 00:00:00,0.82579,0.82579,0.82509,0.82574,41000000.0
2007-03-20 00:01:00,0.82561,0.82575,0.82527,0.82548,43200000.0
2007-03-20 00:02:00,0.82523,0.82568,0.82432,0.8256,40000000.0
2007-03-20 00:03:00,0.82524,0.8253,0.82482,0.82507,43200000.0
2007-03-20 00:04:00,0.82564,0.82578,0.82527,0.82527,35200000.0
2007-03-20 00:06:00,0.82577,0.82577,0.82512,0.82512,36800000.0
2007-03-20 00:08:00,0.82571,0.82577,0.82527,0.82532,28800000.0
2007-03-20 00:09:00,0.82539,0.82589,0.82478,0.82582,38400000.0
2007-03-20 00:10:00,0.82595,0.82609,0.82562,0.82609,14400000.0
2007-03-20 00:11:00,0.82619,0.82627,0.82576,0.82576,34600000.0
2007-03-20 00:12:00,0.8263,0.82637,0.8258,0.82607,35200000.0
2007-03-20 00:13:00,0.82624,0.82635,0.82579,0.82605,33600000.0
2007-03-20 00:14:00,0.82607,0.82638,0.82586,0.82608,32000000.0
2007-03-20 00:15:00,0.82628,0.82658,0.82619,0.82655,33600000.0
2007-03-20 00:16:00,0.82594,0.8262,0.8257,0.8259,40000000.0
2007-03-20 00:17:00,0.82594,0.8264,0.82593,0.8264,33600000.0
2007-03-20 00:18:00,0.82639,0.82639,0.82586,0.82586,37800000.0
2007-03-20 00:19:00,0.82601,0.82652,0.82601,0.82623,22400000.0
2007-03-20 00:20:00,0.82623,0.82648,0.82598,0.82598,33600000.0
2007-03-20 00:21:00,0.82599,0.82634,0.82583,0.826,28800000.0
2007-03-20 00:22:00,0.82622,0.82633,0.82589,0.82624,38400000.0
2007-03-20 00:23:00,0.82569,0.82622,0.82569,0.82575,44800000.0
2007-03-20 00:24:00,0.82598,0.82599,0.8255,0.82576,43200000.0
2007-03-20 00:25:00,0.82545,0.82595,0.82538,0.82564,26000000.0
2007-03-20 00:26:00,0.82592,0.82608,0.82557,0.82578,33600000.0
2007-03-20 00:27:00,0.82578,0.82612,0.82498,0.82603,36800000.0
2007-03-20 00:28:00,0.82588,0.82666,0.82568,0.82666,46800000.0
2007-03-20 00:29:00,0.82679,0.82703,0.82639,0.82639,28800000.0
2007-03-20 00:30:00,0.82626,0.82685,0.82626,0.8265,32400000.0
2007-03-20 00:31:00,0.82689,0.82689,0.82623,0.82646,35200000.0
2007-03-20 00:32:00,0.82675,0.82694,0.8264,0.8264,46800000.0
2007-03-20 00:33:00,0.82651,0.82723,0.82651,0.82696,38400000.0
2007-03-20 00:34:00,0.82695,0.82738,0.82687,0.82711,33000000.0
2007-03-20 00:35:00,0.82732,0.82732,0.8266,0.82666,38400000.0
2007-03-20 00:36:00,0.82667,0.8267,0.82631,0.82642,29200000.0
2007-03-20 00:37:00,0.82662,0.82686,0.82631,0.82631,32000000.0
2007-03-20 00:38:00,0.82653,0.82666,0.82616,0.82622,46800000.0
2007-03-20 00:39:00,0.82656,0.82686,0.82638,0.82686,44800000.0
2007-03-20 00:40:00,0.82637,0.82687,0.82637,0.82687,21200000.0
2007-03-20 00:41:00,0.82728,0.82779,0.82728,0.82779,12800000.0
2007-03-20 00:42:00,0.82796,0.82796,0.82746,0.82746,14400000.0
2007-03-20 00:43:00,0.82691,0.82743,0.8269,0.82697,25600000.0
2007-03-20 00:44:00,0.82666,0.82707,0.82642,0.82673,35200000.0
2007-03-20 00:45:00,0.827,0.827,0.82611,0.82698,41600000.0
2007-03-20 00:46:00,0.82709,0.82715,0.82671,0.82715,32400000.0
2007-03-20 00:47:00,0.82662,0.8272,0.82662,0.82718,36800000.0
2007-03-20 00:48:00,0.82699,0.82702,0.82644,0.8265,35200000.0
2007-03-20 00:49:00,0.82643,0.82671,0.82625,0.82625,38400000.0
2007-03-20 00:50:00,0.8264,0.82684,0.82639,0.82669,30400000.0
2007-03-20 00:51:00,0.82625,0.82669,0.8261,0.82642,35200000.0
2007-03-20 00:52:00,0.82614,0.82652,0.826,0.82613,22400000.0
2007-03-20 00:53:00,0.8265,0.8265,0.82597,0.82597,19200000.0
2007-03-20 00:54:00,0.826,0.826,0.82544,0.82562,35200000.0
2007-03-20 00:55:00,0.82586,0.82586,0.8253,0.82552,27200000.0
2007-03-20 00:56:00,0.82565,0.82599,0.82537,0.8255,41600000.0
2007-03-20 00:57:00,0.82581,0.82609,0.82553,0.8256,34000000.0
2007-03-20 00:58:00,0.82567,0.82593,0.82545,0.82562,43200000.0
2007-03-20 00:59:00,0.82571,0.82574,0.82531,0.82572,33600000.0
2007-03-20 01:00:00,0.82597,0.82628,0.8257,0.82579,36800000.0
2007-03-20 01:01:00,0.82577,0.82655,0.82577,0.82644,36800000.0
2007-03-20 01:02:00,0.82655,0.82671,0.82619,0.82619,32000000.0
2007-03-20 01:03:00,0.82624,0.82649,0.82598,0.82601,41600000.0
2007-03-20 01:04:00,0.82612,0.82638,0.82588,0.82624,46400000.0
2007-03-20 01:05:00,0.82604,0.82629,0.82582,0.82582,38800000.0
2007-03-20 01:06:00,0.82628,0.82657,0.82595,0.82601,36800000.0
2007-03-20 01:07:00,0.82613,0.82654,0.82461,0.82616,33600000.0
2007-03-20 01:09:00,0.82616,0.82653,0.82593,0.82605,43200000.0
2007-03-20 01:10:00,0.82629,0.82656,0.82589,0.82605,30800000.0
2007-03-20 01:11:00,0.82614,0.82639,0.82592,0.82594,28800000.0
2007-03-20 01:12:00,0.82592,0.82658,0.82592,0.82615,32000000.0
2007-03-20 01:13:00,0.82654,0.82656,0.82612,0.82632,33600000.0
2007-03-20 01:14:00,0.82632,0.82659,0.82612,0.82647,36800000.0
2007-03-20 01:15:00,0.82633,0.82657,0.82609,0.82613,33600000.0
2007-03-20 01:16:00,0.82626,0.82626,0.82575,0.82575,26600000.0
2007-03-20 01:17:00,0.82567,0.82609,0.82565,0.826,30400000.0
2007-03-20 01:18:00,0.82501,0.82602,0.82478,0.8254,46400000.0
2007-03-20 01:19:00,0.82601,0.82627,0.82567,0.82567,32000000.0
2007-03-20 01:20:00,0.82615,0.82638,0.82579,0.82638,32000000.0
2007-03-20 01:21:00,0.82629,0.82629,0.82579,0.82579,35200000.0
2007-03-20 01:23:00,0.826,0.82645,0.8258,0.826,35200000.0
2007-03-20 01:24:00,0.82633,0.82661,0.82579,0.82612,46400000.0
2007-03-20 01:25:00,0.82667,0.82674,0.82619,0.82619,33600000.0
2007-03-20 01:26:00,0.82646,0.82646,0.82599,0.82639,32000000.0
2007-03-20 01:27:00,0.82637,0.82661,0.82601,0.82608,36800000.0
2007-03-20 01:28:00,0.82626,0.82653,0.82606,0.82631,32000000.0
2007-03-20 01:29:00,0.82653,0.82653,0.82607,0.82608,48000000.0
2007-03-20 01:30:00,0.82579,0.8263,0.82476,0.82598,43600000.0
2007-03-20 01:32:00,0.82657,0.82658,0.82603,0.82624,39400000.0
2007-03-20 01:33:00,0.82584,0.82626,0.82577,0.82592,30800000.0
2007-03-20 01:34:00,0.82583,0.82617,0.82562,0.82617,27200000.0
2007-03-20 01:35:00,0.8262,0.82659,0.82605,0.82605,27200000.0
2007-03-20 01:36:00,0.82625,0.82662,0.8261,0.82657,33600000.0
2007-03-20 01:37:00,0.82659,0.82682,0.82639,0.82674,35200000.0
2007-03-20 01:38:00,0.82606,0.82653,0.82601,0.82639,33600000.0
2007-03-20 01:39:00,0.82631,0.82639,0.82563,0.82631,44800000.0
2007-03-20 01:40:00,0.82632,0.82632,0.82581,0.82615,35200000.0
2007-03-20 01:41:00,0.82603,0.82604,0.8256,0.82576,29800000.0
2007-03-20 01:42:00,0.82561,0.82606,0.82561,0.82585,38400000.0
2007-03-20 01:43:00,0.82633,0.82638,0.82593,0.82629,32000000.0
2007-03-20 01:44:00,0.8259,0.82638,0.8259,0.82622,33600000.0
2007-03-20 01:45:00,0.82615,0.82645,0.82594,0.82595,37200000.0
2007-03-20 01:46:00,0.82643,0.82653,0.8261,0.82611,23400000.0
2007-03-20 01:47:00,0.82638,0.82638,0.82597,0.82635,22400000.0
2007-03-20 01:48:00,0.82606,0.8266,0.82606,0.82638,35200000.0
2007-03-20 01:49:00,0.8261,0.82659,0.82609,0.82648,35200000.0
2007-03-20 01:50:00,0.8265,0.82668,0.82612,0.82642,38400000.0
2007-03-20 01:51:00,0.82624,0.82671,0.82612,0.82639,35200000.0
2007-03-20 01:52:00,0.82641,0.82672,0.82624,0.82628,30400000.0
2007-03-20 01:53:00,0.82686,0.82707,0.82654,0.8268,33600000.0
2007-03-20 01:54:00,0.82646,0.82705,0.82638,0.82659,30400000.0
2007-03-20 01:55:00,0.82669,0.82683,0.82632,0.82632,35200000.0
2007-03-20 01:56:00,0.82698,0.82723,0.82659,0.82694,28800000.0
2007-03-20 01:57:00,0.82737,0.82746,0.827,0.827,28800000.0
2007-03-20 01:58:00,0.82755,0.82767,0.82718,0.82765,33600000.0
2007-03-20 01:59:00,0.82753,0.82764,0.82711,0.82719,30400000.0
2007-03-20 02:00:00,0.82747,0.82774,0.82725,0.82728,35200000.0
2007-03-20 02:01:00,0.82729,0.82773,0.82729,0.82749,33600000.0
2007-03-20 02:02:00,0.82761,0.82761,0.82711,0.82711,28800000.0
2007-03-20 02:03:00,0.82713,0.82747,0.82689,0.82692,26600000.0
2007-03-20 02:04:00,0.82708,0.82737,0.82676,0.82706,31400000.0
2007-03-20 02:05:00,0.82719,0.82719,0.82676,0.8271,27200000.0
2007-03-20 02:06:00,0.82732,0.82734,0.82678,0.82682,30400000.0
2007-03-20 02:07:00,0.82716,0.82716,0.82656,0.82677,32400000.0
2007-03-20 02:08:00,0.82669,0.82669,0.82611,0.82657,28800000.0
2007-03-20 02:09:00,0.82627,0.82656,0.82604,0.82626,37800000.0
2007-03-20 02:10:00,0.82592,0.82654,0.82592,0.82654,36800000.0
2007-03-20 02:11:00,0.82632,0.82657,0.82601,0.82645,36800000.0
2007-03-20 02:12:00,0.8262,0.82655,0.82604,0.82631,27200000.0
2007-03-20 02:13:00,0.82612,0.82666,0.82612,0.82663,30400000.0
2007-03-20 02:14:00,0.82672,0.82683,0.82631,0.82651,30400000.0
2007-03-20 02:15:00,0.82645,0.82677,0.82617,0.82634,33600000.0
2007-03-20 02:16:00,0.82637,0.82666,0.82612,0.82623,24000000.0
2007-03-20 02:18:00,0.82603,0.8263,0.82588,0.82588,35200000.0
2007-03-20 02:19:00,0.82642,0.82674,0.82621,0.82626,36800000.0
2007-03-20 02:20:00,0.82621,0.82683,0.82614,0.82645,41600000.0
2007-03-20 02:21:00,0.82664,0.82696,0.82619,0.82646,33600000.0
2007-03-20 02:22:00,0.82605,0.82659,0.82605,0.82659,20800000.0
2007-03-20 02:23:00,0.8263,0.82665,0.82613,0.82665,33600000.0
2007-03-20 02:24:00,0.82549,0.826,0.82549,0.826,30400000.0
2007-03-20 02:25:00,0.82663,0.82666,0.82623,0.8264,41600000.0
2007-03-20 02:27:00,0.82565,0.8259,0.82548,0.82587,33600000.0
2007-03-20 02:28:00,0.82666,0.82666,0.826,0.82622,32000000.0
2007-03-20 02:29:00,0.82562,0.82659,0.82526,0.82658,30400000.0
2007-03-20 02:30:00,0.82652,0.82658,0.82608,0.82613,43200000.0
2007-03-20 02:31:00,0.82646,0.8268,0.82626,0.8268,27200000.0
2007-03-20 02:32:00,0.82638,0.82676,0.82623,0.82626,36800000.0
2007-03-20 02:33:00,0.82602,0.82642,0.82593,0.82618,36800000.0
2007-03-20 02:34:00,0.8262,0.82653,0.8259,0.82604,38400000.0
2007-03-20 02:36:00,0.8265,0.8265,0.82596,0.82604,36800000.0
2007-03-20 02:37:00,0.8262,0.82651,0.82546,0.82586,44800000.0
2007-03-20 02:38:00,0.82655,0.82679,0.82619,0.82632,36200000.0
2007-03-20 02:39:00,0.82653,0.8268,0.82628,0.82633,35200000.0
2007-03-20 02:40:00,0.82683,0.827,0.82642,0.82653,33600000.0
2007-03-20 02:41:00,0.82663,0.82674,0.82511,0.82663,40000000.0
2007-03-20 02:42:00,0.82685,0.82694,0.82646,0.82694,25000000.0
2007-03-20 02:43:00,0.82695,0.82708,0.82662,0.82682,25600000.0
2007-03-20 02:45:00,0.82696,0.82721,0.82676,0.82718,38400000.0
2007-03-20 02:46:00,0.82706,0.82706,0.8265,0.82682,27200000.0
2007-03-20 02:47:00,0.82698,0.82708,0.82632,0.82678,38400000.0
2007-03-20 02:48:00,0.82708,0.82717,0.82661,0.82686,40000000.0
2007-03-20 02:49:00,0.82669,0.82704,0.82654,0.82704,24000000.0
2007-03-20 02:50:00,0.82669,0.82708,0.82667,0.82701,36800000.0
2007-03-20 02:51:00,0.827,0.827,0.82661,0.8267,43200000.0
2007-03-20 02:52:00,0.82706,0.82716,0.82602,0.82716,28800000.0
2007-03-20 02:53:00,0.82716,0.82728,0.82678,0.82701,35200000.0
2007-03-20 02:54:00,0.827,0.82743,0.82691,0.82708,30400000.0
2007-03-20 02:55:00,0.82708,0.82754,0.82683,0.82713,32000000.0
2007-03-20 02:56:00,0.82692,0.82716,0.82669,0.8271,52800000.0
2007-03-20 02:57:00,0.82703,0.82721,0.82668,0.82694,33600000.0
2007-03-20 02:58:00,0.82698,0.82738,0.82689,0.82729,35200000.0
2007-03-20 02:59:00,0.82737,0.82737,0.82689,0.82697,34600000.0
2007-03-20 03:00:00,0.82657,0.82687,0.82636,0.82658,33600000.0
2007-03-20 03:01:00,0.82682,0.82734,0.82679,0.82718,43200000.0
2007-03-20 03:02:00,0.82675,0.82714,0.82668,0.82706,33600000.0
2007-03-20 03:03:00,0.82645,0.82684,0.82623,0.82636,43200000.0
2007-03-20 03:04:00,0.82667,0.82697,0.82655,0.82664,30400000.0
2007-03-20 03:05:00,0.82668,0.82668,0.82617,0.82623,37200000.0
2007-03-20 03:06:00,0.82624,0.82648,0.82597,0.82599,29200000.0
2007-03-20 03:07:00,0.82601,0.82621,0.82559,0.82621,36800000.0
2007-03-20 03:08:00,0.82616,0.82668,0.82603,0.82666,36800000.0
2007-03-20 03:09:00,0.8264,0.82666,0.82614,0.82661,32000000.0
2007-03-20 03:11:00,0.82651,0.82651,0.82591,0.82608,36800000.0
2007-03-20 03:12:00,0.82611,0.82646,0.82585,0.82639,41600000.0
2007-03-20 03:13:00,0.8259,0.82617,0.82565,0.82569,35200000.0
2007-03-20 03:14:00,0.82595,0.82595,0.82508,0.8254,40400000.0
2007-03-20 03:15:00,0.82542,0.8256,0.82506,0.8256,19600000.0
2007-03-20 03:16:00,0.82496,0.8255,0.82496,0.82525,25600000.0
2007-03-20 03:17:00,0.82544,0.82569,0.8239,0.82531,40000000.0
2007-03-20 03:18:00,0.82478,0.82537,0.82478,0.82537,32000000.0
2007-03-20 03:19:00,0.82532,0.82581,0.82531,0.82556,33600000.0
2007-03-20 03:20:00,0.82564,0.826,0.82547,0.826,36800000.0
2007-03-20 03:21:00,0.82577,0.8262,0.82572,0.82592,30400000.0
2007-03-20 03:22:00,0.8264,0.8264,0.82591,0.8264,35600000.0
2007-03-20 03:23:00,0.82626,0.82654,0.82606,0.8263,38400000.0
2007-03-20 03:24:00,0.82666,0.82672,0.82625,0.82625,38400000.0
2007-03-20 03:25:00,0.82673,0.82683,0.8264,0.82679,33600000.0
2007-03-20 03:26:00,0.82679,0.82681,0.82624,0.82681,38400000.0
2007-03-20 03:27:00,0.82673,0.82673,0.82614,0.82614,40000000.0
2007-03-20 03:28:00,0.82642,0.82671,0.82626,0.82649,27200000.0
2007-03-20 03:29:00,0.82624,0.82675,0.82618,0.82664,37200000.0
2007-03-20 03:30:00,0.82637,0.8267,0.82619,0.82633,30400000.0
2007-03-20 03:31:00,0.82598,0.82638,0.82584,0.82617,40000000.0
2007-03-20 03:32:00,0.82554,0.82606,0.82437,0.826,35200000.0
2007-03-20 03:33:00,0.8262,0.82629,0.82586,0.82629,22400000.0
2007-03-20 03:34:00,0.82608,0.82639,0.82585,0.82627,20800000.0
2007-03-20 03:35:00,0.82631,0.82631,0.82554,0.82554,37800000.0
2007-03-20 03:36:00,0.82556,0.82556,0.82502,0.82543,41600000.0
2007-03-20 03:37:00,0.82524,0.82578,0.82502,0.82516,38400000.0
2007-03-20 03:38:00,0.82492,0.82492,0.82421,0.82422,36800000.0
2007-03-20 03:39:00,0.82481,0.82485,0.82378,0.82485,27200000.0
2007-03-20 03:40:00,0.82491,0.82505,0.82453,0.82501,39400000.0
2007-03-20 03:41:00,0.82517,0.82538,0.82488,0.82506,38400000.0
2007-03-20 03:42:00,0.82503,0.82528,0.82473,0.82514,33600000.0
2007-03-20 03:43:00,0.82528,0.82541,0.82482,0.82541,32400000.0
2007-03-20 03:44:00,0.82512,0.82577,0.82465,0.82529,38800000.0
2007-03-20 03:45:00,0.82529,0.8257,0.82522,0.82544,31400000.0
2007-03-20 03:46:00,0.82566,0.8258,0.82526,0.82544,28800000.0
2007-03-20 03:47:00,0.82563,0.82563,0.82506,0.82506,36800000.0
2007-03-20 03:48:00,0.82517,0.82526,0.82484,0.82497,32400000.0
2007-03-20 03:49:00,0.82547,0.82551,0.82491,0.82491,40400000.0
2007-03-20 03:50:00,0.82517,0.82545,0.824,0.82538,43200000.0
2007-03-20 03:51:00,0.82482,0.82536,0.82482,0.82487,43200000.0
2007-03-20 03:52:00,0.82513,0.82541,0.82492,0.82535,33600000.0
2007-03-20 03:53:00,0.82537,0.82545,0.82496,0.825,40000000.0
2007-03-20 03:54:00,0.8253,0.82552,0.82508,0.8255,40000000.0
2007-03-20 03:55:00,0.82529,0.82555,0.82508,0.82515,40000000.0
2007-03-20 03:56:00,0.8254,0.82564,0.82508,0.8251,43200000.0
2007-03-20 03:57:00,0.82532,0.82573,0.82517,0.82527,44800000.0
2007-03-20 03:58:00,0.82537,0.82568,0.82507,0.82536,48000000.0
2007-03-20 03:59:00,0.82554,0.82581,0.82527,0.82532,45200000.0
2007-03-20 04:00:00,0.82527,0.8257,0.8252,0.82547,30400000.0
2007-03-20 04:01:00,0.82546,0.82606,0.82546,0.82579,30400000.0
2007-03-20 04:02:00,0.82595,0.82645,0.82575,0.82645,27200000.0
2007-03-20 04:03:00,0.82604,0.82636,0.82597,0.82609,17600000.0
2007-03-20 04:04:00,0.82554,0.826,0.8255,0.8257,27200000.0
2007-03-20 04:05:00,0.82584,0.82627,0.82583,0.82606,30400000.0
2007-03-20 04:06:00,0.82584,0.82616,0.82549,0.82563,33600000.0
2007-03-20 04:07:00,0.82569,0.826,0.82543,0.82563,20800000.0
2007-03-20 04:08:00,0.82561,0.82605,0.82517,0.82543,40000000.0
2007-03-20 04:09:00,0.82609,0.82609,0.8253,0.82564,33000000.0
2007-03-20 04:10:00,0.82539,0.82539,0.82493,0.82503,9600000.0
2007-03-20 04:11:00,0.82517,0.82537,0.82487,0.82487,33600000.0
2007-03-20 04:12:00,0.82542,0.82558,0.82508,0.82533,41000000.0
2007-03-20 04:15:00,0.82563,0.82569,0.82524,0.82566,37800000.0
2007-03-20 04:16:00,0.82522,0.8257,0.82521,0.82521,27200000.0
2007-03-20 04:17:00,0.82498,0.8255,0.82498,0.82519,46400000.0
2007-03-20 04:18:00,0.82514,0.82544,0.82497,0.82544,24400000.0
2007-03-20 04:19:00,0.8251,0.82553,0.82489,0.82495,33600000.0
2007-03-20 04:20:00,0.82516,0.82565,0.82516,0.82543,19200000.0
2007-03-20 04:21:00,0.82536,0.82567,0.82517,0.82535,16000000.0
2007-03-20 04:22:00,0.82545,0.82572,0.82519,0.82545,30400000.0
2007-03-20 04:23:00,0.82533,0.82539,0.82339,0.82513,36800000.0
2007-03-20 04:24:00,0.82529,0.82529,0.82418,0.82428,28800000.0
2007-03-20 04:25:00,0.82504,0.8252,0.82465,0.8252,38400000.0
2007-03-20 04:26:00,0.82513,0.82513,0.82467,0.82493,35200000.0
2007-03-20 04:27:00,0.82514,0.82529,0.82476,0.82506,35200000.0
2007-03-20 04:28:00,0.82508,0.82534,0.82487,0.82497,25600000.0
2007-03-20 04:29:00,0.82521,0.82521,0.8241,0.82514,46400000.0
2007-03-20 04:30:00,0.8248,0.82523,0.8247,0.82516,35200000.0
2007-03-20 04:31:00,0.82518,0.82525,0.82472,0.82472,35200000.0
2007-03-20 04:32:00,0.82532,0.82559,0.82495,0.82559,41600000.0
2007-03-20 04:33:00,0.82572,0.82584,0.82535,0.82582,36800000.0
2007-03-20 04:34:00,0.8253,0.82579,0.82529,0.82579,27200000.0
2007-03-20 04:35:00,0.82565,0.82592,0.82543,0.82565,39400000.0
2007-03-20 04:36:00,0.82587,0.82587,0.82539,0.8258,43200000.0
2007-03-20 04:37:00,0.82574,0.82574,0.82524,0.82571,27200000.0
2007-03-20 04:38:00,0.82515,0.82558,0.82511,0.82527,22400000.0
2007-03-20 04:39:00,0.825,0.82538,0.82474,0.82538,38400000.0
2007-03-20 04:40:00,0.82515,0.82539,0.8249,0.82535,35200000.0
2007-03-20 04:41:00,0.82446,0.82488,0.82443,0.82485,36800000.0
2007-03-20 04:42:00,0.82471,0.82526,0.82471,0.82499,32000000.0
2007-03-20 04:43:00,0.82514,0.82519,0.82479,0.82513,34600000.0
2007-03-20 04:44:00,0.82475,0.82475,0.82438,0.82472,34600000.0
2007-03-20 04:45:00,0.82515,0.82522,0.82476,0.82522,43200000.0
2007-03-20 04:46:00,0.8246,0.82513,0.8246,0.82491,25600000.0
2007-03-20 04:47:00,0.82473,0.82499,0.82438,0.82471,43200000.0
2007-03-20 04:48:00,0.82473,0.82515,0.82456,0.82515,46400000.0
2007-03-20 04:49:00,0.82481,0.82511,0.82454,0.82454,40000000.0
2007-03-20 04:50:00,0.82489,0.82514,0.82459,0.82467,36800000.0
2007-03-20 04:51:00,0.8249,0.82517,0.82469,0.82508,38400000.0
2007-03-20 04:52:00,0.82508,0.82508,0.82461,0.82495,32000000.0
2007-03-20 04:53:00,0.8251,0.82518,0.82468,0.82472,33600000.0
2007-03-20 04:54:00,0.82469,0.8254,0.82469,0.8254,48400000.0
2007-03-20 04:55:00,0.82549,0.82559,0.82504,0.82556,42600000.0
2007-03-20 04:56:00,0.82559,0.82588,0.82542,0.82544,25600000.0
2007-03-20 04:57:00,0.82533,0.82595,0.82533,0.8257,38400000.0
2007-03-20 04:58:00,0.82578,0.82609,0.82563,0.82608,37800000.0
2007-03-20 04:59:00,0.82533,0.82578,0.82529,0.82574,33600000.0
2007-03-20 05:00:00,0.82545,0.8257,0.82511,0.82539,27200000.0
2007-03-20 05:01:00,0.82519,0.82565,0.8242,0.82542,42000000.0
2007-03-20 05:02:00,0.8254,0.82569,0.82518,0.8254,22400000.0
2007-03-20 05:03:00,0.82578,0.82587,0.82543,0.82543,33600000.0
2007-03-20 05:04:00,0.82593,0.826,0.82555,0.82591,35200000.0
2007-03-20 05:05:00,0.82554,0.82583,0.82503,0.8253,32000000.0
2007-03-20 05:06:00,0.8254,0.8258,0.82525,0.82548,36200000.0
2007-03-20 05:07:00,0.82529,0.82577,0.82529,0.82555,33600000.0
2007-03-20 05:08:00,0.82579,0.82579,0.82527,0.82576,36800000.0
2007-03-20 05:09:00,0.82528,0.82528,0.82466,0.82525,44800000.0
2007-03-20 05:10:00,0.82577,0.82579,0.82534,0.82534,19200000.0
2007-03-20 05:11:00,0.82549,0.82584,0.8252,0.82538,35200000.0
2007-03-20 05:12:00,0.82548,0.82576,0.82521,0.8253,38400000.0
2007-03-20 05:13:00,0.82548,0.82588,0.82477,0.82569,36800000.0
2007-03-20 05:14:00,0.82553,0.82578,0.82514,0.82514,48000000.0
2007-03-20 05:15:00,0.8258,0.8258,0.82529,0.82565,33600000.0
2007-03-20 05:16:00,0.8256,0.8259,0.82538,0.82561,37800000.0
2007-03-20 05:17:00,0.82548,0.8259,0.82539,0.82579,38400000.0
2007-03-20 05:18:00,0.82577,0.82582,0.82534,0.82557,43200000.0
2007-03-20 05:19:00,0.82556,0.82583,0.82537,0.8258,35200000.0
2007-03-20 05:20:00,0.8258,0.82584,0.82528,0.82528,38800000.0
2007-03-20 05:21:00,0.82547,0.82547,0.82506,0.82547,33600000.0
2007-03-20 05:22:00,0.82542,0.82576,0.82535,0.82546,17600000.0
2007-03-20 05:23:00,0.82563,0.82572,0.82526,0.82531,38400000.0
2007-03-20 05:24:00,0.82547,0.82583,0.82518,0.82583,24000000.0
2007-03-20 05:25:00,0.82582,0.82582,0.82531,0.82571,24000000.0
2007-03-20 05:26:00,0.82547,0.82548,0.825,0.825,43200000.0
2007-03-20 05:27:00,0.8253,0.82586,0.8253,0.82568,33600000.0
2007-03-20 05:28:00,0.8255,0.8258,0.82535,0.82576,35200000.0
2007-03-20 05:29:00,0.82575,0.82575,0.82522,0.82538,33600000.0
2007-03-20 05:30:00,0.8256,0.82571,0.82498,0.82571,30400000.0
2007-03-20 05:31:00,0.82574,0.82595,0.82542,0.82595,36200000.0
2007-03-20 05:32:00,0.82602,0.8261,0.82563,0.82605,33600000.0
2007-03-20 05:33:00,0.82558,0.82598,0.82553,0.82565,28800000.0
2007-03-20 05:34:00,0.82567,0.82626,0.82567,0.82625,33600000.0
2007-03-20 05:35:00,0.82571,0.82616,0.82568,0.82603,33600000.0
2007-03-20 05:36:00,0.82613,0.82621,0.82566,0.82621,24000000.0
2007-03-20 05:37:00,0.82575,0.8259,0.82542,0.82542,35200000.0
2007-03-20 05:38:00,0.82611,0.82614,0.82567,0.82586,32000000.0
2007-03-20 05:39:00,0.82604,0.82623,0.82559,0.82559,46400000.0
2007-03-20 05:40:00,0.82573,0.82599,0.82348,0.82348,30400000.0
2007-03-20 05:41:00,0.82477,0.8259,0.82464,0.8259,28800000.0
2007-03-20 05:42:00,0.82576,0.82602,0.82557,0.82561,28800000.0
2007-03-20 05:43:00,0.82596,0.82608,0.82551,0.82551,32000000.0
2007-03-20 05:44:00,0.82588,0.82589,0.82543,0.82573,35200000.0
2007-03-20 05:45:00,0.82544,0.82594,0.82544,0.82589,30400000.0
2007-03-20 05:46:00,0.82534,0.82557,0.82501,0.82501,41600000.0
2007-03-20 05:47:00,0.82534,0.82584,0.82525,0.82558,40000000.0
2007-03-20 05:48:00,0.82541,0.82594,0.82541,0.82559,33600000.0
2007-03-20 05:49:00,0.82542,0.82588,0.82538,0.82559,25600000.0
2007-03-20 05:50:00,0.82564,0.82612,0.82544,0.82612,33600000.0
2007-03-20 05:51:00,0.82563,0.82612,0.82563,0.82604,35200000.0
2007-03-20 05:53:00,0.82586,0.82649,0.82582,0.826,32000000.0
2007-03-20 05:54:00,0.82599,0.82624,0.82569,0.82569,40000000.0
2007-03-20 05:55:00,0.82626,0.82676,0.82626,0.82675,27200000.0
2007-03-20 05:56:00,0.82669,0.82669,0.82614,0.82614,30400000.0
2007-03-20 05:57:00,0.82599,0.82666,0.82599,0.82666,35200000.0
2007-03-20 05:58:00,0.82675,0.8268,0.82633,0.82673,38400000.0
2007-03-20 05:59:00,0.82651,0.82654,0.82605,0.82608,34600000.0
2007-03-20 06:00:00,0.82612,0.82621,0.82556,0.82556,30400000.0
2007-03-20 06:01:00,0.82607,0.82632,0.82583,0.82583,27200000.0
2007-03-20 06:02:00,0.82567,0.8257,0.82523,0.82542,33600000.0
2007-03-20 06:03:00,0.82555,0.8261,0.82555,0.82577,36800000.0
2007-03-20 06:04:00,0.82611,0.8262,0.82572,0.82592,33600000.0
2007-03-20 06:05:00,0.82624,0.82625,0.82585,0.82618,28200000.0
2007-03-20 06:06:00,0.82623,0.82635,0.82592,0.82634,38400000.0
2007-03-20 06:07:00,0.82621,0.82636,0.8258,0.82589,30400000.0
2007-03-20 06:08:00,0.82587,0.82632,0.8257,0.82588,33600000.0
2007-03-20 06:09:00,0.82561,0.82595,0.82542,0.82547,37200000.0
2007-03-20 06:10:00,0.82558,0.82602,0.82471,0.82597,35200000.0
2007-03-20 06:11:00,0.82575,0.82618,0.82559,0.82618,40400000.0
2007-03-20 06:12:00,0.82616,0.82618,0.8257,0.82618,36800000.0
2007-03-20 06:13:00,0.82588,0.82611,0.82561,0.82561,28800000.0
2007-03-20 06:14:00,0.8262,0.82635,0.8259,0.826,35200000.0
2007-03-20 06:15:00,0.82604,0.82612,0.82562,0.82611,35200000.0
2007-03-20 06:16:00,0.82605,0.82608,0.82553,0.82583,40000000.0
2007-03-20 06:17:00,0.8264,0.82647,0.82599,0.82647,33600000.0
2007-03-20 06:18:00,0.82602,0.82655,0.82549,0.82653,43200000.0
2007-03-20 06:19:00,0.82634,0.82657,0.82609,0.82614,38400000.0
2007-03-20 06:20:00,0.82608,0.82663,0.82606,0.82652,38400000.0
2007-03-20 06:21:00,0.82656,0.82661,0.82613,0.82635,36800000.0
2007-03-20 06:22:00,0.82675,0.82688,0.82634,0.82688,24000000.0
2007-03-20 06:23:00,0.8264,0.82665,0.82611,0.82638,38400000.0
2007-03-20 06:24:00,0.82619,0.82657,0.82601,0.82634,22400000.0
2007-03-20 06:25:00,0.82603,0.82626,0.82581,0.82619,28800000.0
2007-03-20 06:26:00,0.82583,0.82624,0.82578,0.82598,35200000.0
2007-03-20 06:27:00,0.82579,0.82626,0.82578,0.82626,32000000.0
2007-03-20 06:28:00,0.82629,0.82658,0.82607,0.82608,17600000.0
2007-03-20 06:29:00,0.82626,0.82666,0.82604,0.82638,33600000.0
2007-03-20 06:30:00,0.82576,0.82626,0.82566,0.82588,32000000.0
2007-03-20 06:31:00,0.82608,0.82623,0.82476,0.82623,22400000.0
2007-03-20 06:32:00,0.82611,0.82611,0.82499,0.82597,32000000.0
2007-03-20 06:33:00,0.82628,0.82628,0.82575,0.82584,33600000.0
2007-03-20 06:34:00,0.82619,0.82619,0.82565,0.82565,27200000.0
2007-03-20 06:35:00,0.8256,0.82603,0.82554,0.82578,46400000.0
2007-03-20 06:36:00,0.82562,0.82602,0.82554,0.8259,38400000.0
2007-03-20 06:37:00,0.82581,0.82589,0.82542,0.82579,38400000.0
2007-03-20 06:38:00,0.82541,0.82598,0.82541,0.82572,19200000.0
2007-03-20 06:39:00,0.82563,0.82563,0.8251,0.82511,33600000.0
2007-03-20 06:40:00,0.826,0.8261,0.82566,0.82585,25600000.0
2007-03-20 06:41:00,0.8259,0.8259,0.82545,0.82565,36800000.0
2007-03-20 06:42:00,0.82543,0.82563,0.8251,0.82563,28800000.0
2007-03-20 06:43:00,0.8254,0.8259,0.8254,0.82567,35200000.0
2007-03-20 06:44:00,0.82539,0.82591,0.82539,0.82587,43200000.0
2007-03-20 06:45:00,0.8258,0.8258,0.82526,0.82544,33000000.0
2007-03-20 06:46:00,0.82549,0.82563,0.82512,0.82537,28800000.0
2007-03-20 06:47:00,0.82563,0.82601,0.82546,0.82601,36800000.0
2007-03-20 06:48:00,0.82599,0.82603,0.82559,0.82598,32000000.0
2007-03-20 06:49:00,0.82581,0.82584,0.8254,0.82578,43200000.0
2007-03-20 06:51:00,0.82606,0.82611,0.82566,0.82587,33600000.0
2007-03-20 06:52:00,0.82587,0.82587,0.8254,0.82555,30200000.0
2007-03-20 06:53:00,0.82493,0.8254,0.82493,0.82538,33600000.0
2007-03-20 06:54:00,0.82529,0.8256,0.82504,0.8256,38400000.0
2007-03-20 06:56:00,0.82533,0.82559,0.82507,0.82507,28800000.0
2007-03-20 06:57:00,0.82525,0.82549,0.82481,0.82512,22400000.0
2007-03-20 06:58:00,0.82497,0.82549,0.82497,0.8252,36800000.0
2007-03-20 06:59:00,0.82505,0.82551,0.82499,0.82521,32000000.0
2007-03-20 07:00:00,0.82555,0.82556,0.82508,0.82528,33600000.0
2007-03-20 07:02:00,0.82535,0.82567,0.82508,0.82567,32400000.0
2007-03-20 07:03:00,0.82571,0.82571,0.82519,0.82537,35600000.0
2007-03-20 07:04:00,0.82551,0.82551,0.82507,0.82509,25600000.0
2007-03-20 07:05:00,0.82553,0.82566,0.82516,0.82541,30400000.0
2007-03-20 07:06:00,0.82513,0.82523,0.82469,0.82494,40000000.0
2007-03-20 07:07:00,0.82546,0.82553,0.82501,0.82553,43200000.0
2007-03-20 07:08:00,0.82427,0.82534,0.82427,0.82478,22400000.0
2007-03-20 07:09:00,0.82502,0.82533,0.8248,0.82508,48000000.0
2007-03-20 07:10:00,0.82521,0.8254,0.82496,0.82538,37200000.0
2007-03-20 07:11:00,0.82547,0.8255,0.82497,0.82544,35200000.0
2007-03-20 07:12:00,0.8254,0.8254,0.82485,0.82485,36800000.0
2007-03-20 07:13:00,0.8251,0.82554,0.82491,0.82554,37200000.0
2007-03-20 07:14:00,0.8254,0.82573,0.82521,0.82573,33600000.0
2007-03-20 07:15:00,0.82538,0.82538,0.82496,0.82532,43200000.0
2007-03-20 07:16:00,0.82516,0.82571,0.8251,0.82541,28800000.0
2007-03-20 07:17:00,0.82538,0.82585,0.82536,0.82585,28800000.0
2007-03-20 07:18:00,0.82593,0.82618,0.82566,0.82603,35200000.0
2007-03-20 07:19:00,0.82587,0.82613,0.82558,0.826,38400000.0
2007-03-20 07:20:00,0.82549,0.82576,0.82523,0.82553,41600000.0
2007-03-20 07:21:00,0.82559,0.82575,0.82523,0.82539,26600000.0
2007-03-20 07:23:00,0.82553,0.82553,0.82506,0.82527,27200000.0
2007-03-20 07:24:00,0.82535,0.82535,0.82491,0.82519,24000000.0
2007-03-20 07:25:00,0.8252,0.82527,0.82478,0.825,32000000.0
2007-03-20 07:27:00,0.82471,0.82522,0.82467,0.82509,36800000.0
2007-03-20 07:28:00,0.82478,0.82516,0.82464,0.82478,27200000.0
2007-03-20 07:29:00,0.82484,0.82524,0.82466,0.82474,47400000.0
2007-03-20 07:30:00,0.82505,0.82509,0.82459,0.82496,36800000.0
2007-03-20 07:31:00,0.82458,0.82505,0.82447,0.82505,25600000.0
2007-03-20 07:32:00,0.82496,0.8252,0.82471,0.82471,28800000.0
2007-03-20 07:33:00,0.82467,0.82468,0.82419,0.82468,33000000.0
2007-03-20 07:34:00,0.82496,0.82496,0.82441,0.82447,32000000.0
2007-03-20 07:35:00,0.82513,0.82528,0.82482,0.82501,33600000.0
2007-03-20 07:36:00,0.82427,0.8246,0.82421,0.82458,48000000.0
2007-03-20 07:37:00,0.8253,0.8253,0.82481,0.8253,32000000.0
2007-03-20 07:38:00,0.82539,0.8255,0.82486,0.82499,43200000.0
2007-03-20 07:39:00,0.82487,0.8253,0.82401,0.82507,48000000.0
2007-03-20 07:40:00,0.82497,0.82497,0.82445,0.82467,40000000.0
2007-03-20 07:41:00,0.82505,0.82514,0.82466,0.82466,35200000.0
2007-03-20 07:42:00,0.82471,0.82521,0.82465,0.82498,40000000.0
2007-03-20 07:43:00,0.82521,0.82525,0.8248,0.82481,33600000.0
2007-03-20 07:44:00,0.8247,0.82521,0.8247,0.82515,43200000.0
2007-03-20 07:45:00,0.82544,0.82573,0.82514,0.82517,27200000.0
2007-03-20 07:46:00,0.82564,0.82564,0.82513,0.82558,30400000.0
2007-03-20 07:47:00,0.82521,0.82565,0.82507,0.8254,28800000.0
2007-03-20 07:48:00,0.82479,0.82532,0.82438,0.82532,28800000.0
2007-03-20 07:49:00,0.8254,0.82577,0.8252,0.82572,44800000.0
2007-03-20 07:50:00,0.82569,0.82569,0.82512,0.82553,48000000.0
2007-03-20 07:51:00,0.82526,0.8256,0.82362,0.82496,43200000.0
2007-03-20 07:52:00,0.8257,0.82575,0.82529,0.82564,38400000.0
2007-03-20 07:53:00,0.82587,0.82609,0.82552,0.82583,44800000.0
2007-03-20 07:54:00,0.82576,0.82603,0.8254,0.82547,38400000.0
2007-03-20 07:55:00,0.82619,0.82622,0.82579,0.82621,37200000.0
2007-03-20 07:56:00,0.82612,0.82612,0.82557,0.82593,30400000.0
2007-03-20 07:57:00,0.82572,0.82613,0.82504,0.82535,38800000.0
2007-03-20 07:58:00,0.82616,0.82616,0.82565,0.82609,33600000.0
2007-03-20 07:59:00,0.82586,0.82614,0.82552,0.82553,32000000.0
2007-03-20 08:00:00,0.82481,0.82545,0.82481,0.82544,46400000.0
2007-03-20 08:01:00,0.82531,0.82559,0.82513,0.82548,33600000.0
2007-03-20 08:02:00,0.82485,0.8255,0.82485,0.82522,38400000.0
2007-03-20 08:03:00,0.82549,0.82549,0.82486,0.82503,36800000.0
2007-03-20 08:04:00,0.82508,0.82549,0.82484,0.82513,44800000.0
2007-03-20 08:05:00,0.82536,0.82563,0.82514,0.82514,43200000.0
2007-03-20 08:06:00,0.82496,0.82534,0.82468,0.82523,33600000.0
2007-03-20 08:07:00,0.82553,0.82553,0.82502,0.82517,30400000.0
2007-03-20 08:09:00,0.82449,0.82518,0.82442,0.82489,33600000.0
2007-03-20 08:10:00,0.82513,0.82538,0.82482,0.82489,33600000.0
2007-03-20 08:11:00,0.8254,0.8254,0.82486,0.82513,41600000.0
2007-03-20 08:12:00,0.82488,0.82517,0.82464,0.825,33600000.0
2007-03-20 08:13:00,0.82464,0.82507,0.82454,0.82498,41600000.0
2007-03-20 08:14:00,0.82483,0.82502,0.82455,0.82495,38400000.0
2007-03-20 08:15:00,0.82492,0.82503,0.82446,0.82503,30400000.0
2007-03-20 08:16:00,0.82506,0.82506,0.82446,0.82447,38400000.0
2007-03-20 08:17:00,0.82432,0.82494,0.82432,0.82493,36800000.0
2007-03-20 08:18:00,0.82449,0.82495,0.82447,0.82494,41600000.0
2007-03-20 08:19:00,0.82498,0.82507,0.82462,0.82485,36200000.0
2007-03-20 08:20:00,0.82467,0.82512,0.82462,0.82489,44800000.0
2007-03-20 08:21:00,0.82476,0.82498,0.82448,0.82457,27200000.0
2007-03-20 08:24:00,0.82505,0.8251,0.82313,0.82487,38400000.0
2007-03-20 08:25:00,0.82495,0.82524,0.8247,0.82482,33600000.0
2007-03-20 08:26:00,0.825,0.82524,0.82479,0.82479,38400000.0
2007-03-20 08:27:00,0.82513,0.82513,0.82458,0.82458,38400000.0
2007-03-20 08:28:00,0.82487,0.82533,0.82484,0.82517,41600000.0
2007-03-20 08:29:00,0.82507,0.82521,0.82466,0.82521,33600000.0
2007-03-20 08:30:00,0.82526,0.82526,0.82446,0.82461,41600000.0
2007-03-20 08:31:00,0.82502,0.82541,0.82479,0.82484,41600000.0
2007-03-20 08:32:00,0.82475,0.82507,0.82454,0.8246,28800000.0
2007-03-20 08:33:00,0.82537,0.82553,0.82502,0.82522,49600000.0
2007-03-20 08:34:00,0.8253,0.82555,0.82503,0.82503,28800000.0
2007-03-20 08:35:00,0.82534,0.82579,0.82531,0.82575,40000000.0
2007-03-20 08:36:00,0.82577,0.82577,0.82506,0.82526,43600000.0
2007-03-20 08:37:00,0.8254,0.82561,0.82504,0.8251,38400000.0
2007-03-20 08:38:00,0.82546,0.82572,0.82524,0.82524,33600000.0
2007-03-20 08:39:00,0.82549,0.82585,0.82532,0.82585,36800000.0
2007-03-20 08:40:00,0.82541,0.82571,0.82518,0.82518,36800000.0
2007-03-20 08:41:00,0.8256,0.82561,0.82519,0.82556,35200000.0
2007-03-20 08:42:00,0.82503,0.8255,0.82503,0.82525,30400000.0
2007-03-20 08:43:00,0.82555,0.82558,0.82508,0.82526,48000000.0
2007-03-20 08:44:00,0.82538,0.82602,0.82527,0.82544,41600000.0
2007-03-20 08:45:00,0.82616,0.82622,0.82574,0.82589,38400000.0
2007-03-20 08:46:00,0.82626,0.82626,0.82573,0.82613,46400000.0
2007-03-20 08:47:00,0.82578,0.82618,0.82564,0.82577,33600000.0
2007-03-20 08:48:00,0.82602,0.82607,0.82559,0.82607,43200000.0
2007-03-20 08:49:00,0.82576,0.82621,0.82571,0.82601,38400000.0
2007-03-20 08:50:00,0.82578,0.82605,0.82547,0.82547,33600000.0
2007-03-20 08:51:00,0.82591,0.82597,0.82403,0.82573,46400000.0
2007-03-20 08:52:00,0.82567,0.82568,0.82528,0.82567,89600000.0
2007-03-20 08:54:00,0.82545,0.82589,0.82545,0.82589,38400000.0
2007-03-20 08:55:00,0.82564,0.82589,0.82529,0.82564,33000000.0
2007-03-20 08:56:00,0.8253,0.82581,0.8253,0.82537,35200000.0
2007-03-20 08:57:00,0.82525,0.8257,0.82518,0.82543,36800000.0
2007-03-20 08:58:00,0.82562,0.82596,0.82401,0.82575,45200000.0
2007-03-20 08:59:00,0.82572,0.82606,0.82545,0.82606,43200000.0
2007-03-20 09:00:00,0.82617,0.82625,0.82578,0.82579,38400000.0
2007-03-20 09:01:00,0.82612,0.82648,0.82593,0.82593,35200000.0
2007-03-20 09:02:00,0.82632,0.82662,0.82603,0.82658,46400000.0
2007-03-20 09:03:00,0.8263,0.82657,0.82608,0.82653,60800000.0
2007-03-20 09:04:00,0.82659,0.82659,0.82599,0.82631,32000000.0
2007-03-20 09:05:00,0.82618,0.82618,0.8255,0.82566,27200000.0
2007-03-20 09:06:00,0.82591,0.82591,0.82533,0.82564,34600000.0
2007-03-20 09:07:00,0.82581,0.82605,0.82544,0.8258,32400000.0
2007-03-20 09:08:00,0.82544,0.82584,0.82529,0.82542,33600000.0
2007-03-20 09:09:00,0.82585,0.82591,0.82542,0.82546,48000000.0
2007-03-20 09:10:00,0.8257,0.82577,0.82526,0.82527,33600000.0
2007-03-20 09:11:00,0.82592,0.82601,0.82552,0.82601,33600000.0
2007-03-20 09:12:00,0.82566,0.82588,0.82536,0.82587,89400000.0
2007-03-20 09:14:00,0.82525,0.82572,0.82525,0.82572,38400000.0
2007-03-20 09:15:00,0.82567,0.8257,0.82371,0.82565,33000000.0
2007-03-20 09:16:00,0.82585,0.8259,0.82542,0.82567,40000000.0
2007-03-20 09:17:00,0.82576,0.82608,0.82546,0.8256,51200000.0
2007-03-20 09:18:00,0.82575,0.8261,0.82559,0.82579,22400000.0
2007-03-20 09:19:00,0.82564,0.82596,0.82552,0.8259,38800000.0
2007-03-20 09:21:00,0.82514,0.8256,0.82505,0.8256,42600000.0
2007-03-20 09:22:00,0.82601,0.82651,0.82586,0.8259,32000000.0
2007-03-20 09:23:00,0.82616,0.82656,0.82584,0.82656,38400000.0
2007-03-20 09:24:00,0.82598,0.82598,0.82556,0.82597,59200000.0
2007-03-20 09:25:00,0.82658,0.82662,0.82608,0.82641,38400000.0
2007-03-20 09:26:00,0.82631,0.82631,0.82579,0.82581,54400000.0
2007-03-20 09:27:00,0.82581,0.8263,0.82572,0.82598,30400000.0
2007-03-20 09:28:00,0.82632,0.82637,0.8257,0.82592,36800000.0
2007-03-20 09:29:00,0.8261,0.8261,0.82551,0.82595,38400000.0
2007-03-20 09:30:00,0.82578,0.82617,0.82561,0.82605,38400000.0
2007-03-20 09:31:00,0.8256,0.82605,0.82549,0.82591,48000000.0
2007-03-20 09:32:00,0.8261,0.82624,0.82575,0.82598,67200000.0
2007-03-20 09:33:00,0.8262,0.82626,0.82578,0.82598,53800000.0
2007-03-20 09:34:00,0.82589,0.82613,0.82552,0.82587,40000000.0
2007-03-20 09:35:00,0.82571,0.82576,0.82518,0.82534,36800000.0
2007-03-20 09:36:00,0.82569,0.82578,0.82491,0.82574,40000000.0
2007-03-20 09:37:00,0.82546,0.82579,0.8253,0.8255,52800000.0
2007-03-20 09:38:00,0.82572,0.82652,0.82572,0.82621,49600000.0
2007-03-20 09:39:00,0.82657,0.82657,0.82596,0.82621,100600000.0
2007-03-20 09:40:00,0.82597,0.82597,0.82403,0.82596,38800000.0
2007-03-20 09:41:00,0.82595,0.82599,0.82443,0.82588,76800000.0
2007-03-20 09:42:00,0.82553,0.82603,0.82545,0.82603,36800000.0
2007-03-20 09:43:00,0.82581,0.82611,0.8256,0.82568,32000000.0
2007-03-20 09:44:00,0.82559,0.82609,0.8255,0.82568,65600000.0
2007-03-20 09:45:00,0.82586,0.82602,0.82552,0.82602,54800000.0
2007-03-20 09:46:00,0.82568,0.82622,0.82568,0.82622,46400000.0
2007-03-20 09:48:00,0.82595,0.82622,0.82563,0.82566,57600000.0
2007-03-20 09:49:00,0.82603,0.82617,0.82565,0.82605,40000000.0
2007-03-20 09:50:00,0.8252,0.82574,0.8252,0.82556,73600000.0
2007-03-20 09:51:00,0.82568,0.8257,0.82528,0.82567,131200000.0
2007-03-20 09:52:00,0.82604,0.82607,0.82557,0.82564,82000000.0
2007-03-20 09:53:00,0.82601,0.82601,0.82532,0.82532,80000000.0
2007-03-20 09:54:00,0.82525,0.8255,0.82509,0.82547,78800000.0
2007-03-20 09:55:00,0.82565,0.82567,0.82522,0.82559,39400000.0
2007-03-20 09:56:00,0.82558,0.82564,0.82505,0.82564,94400000.0
2007-03-20 09:57:00,0.82527,0.82531,0.8248,0.82525,40000000.0
2007-03-20 09:58:00,0.82536,0.82564,0.82516,0.82564,70400000.0
2007-03-20 09:59:00,0.82565,0.82565,0.82503,0.82531,86400000.0
2007-03-20 10:00:00,0.8253,0.8253,0.82482,0.82521,104000000.0
2007-03-20 10:01:00,0.82533,0.82535,0.82484,0.82535,103400000.0
2007-03-20 10:02:00,0.82533,0.82533,0.8248,0.8248,87400000.0
2007-03-20 10:03:00,0.8251,0.82511,0.82468,0.82511,71400000.0
2007-03-20 10:04:00,0.82528,0.82535,0.82482,0.82535,59200000.0
2007-03-20 10:05:00,0.82469,0.82497,0.82446,0.82453,83200000.0
2007-03-20 10:06:00,0.82508,0.82508,0.82449,0.82459,70400000.0
2007-03-20 10:07:00,0.82455,0.82498,0.82447,0.8249,32000000.0
2007-03-20 10:08:00,0.82459,0.82537,0.82459,0.82507,46400000.0
2007-03-20 10:09:00,0.82461,0.825,0.82449,0.82497,115600000.0
2007-03-20 10:10:00,0.82476,0.82519,0.8247,0.82519,85200000.0
2007-03-20 10:11:00,0.82463,0.82519,0.8246,0.8251,94400000.0
2007-03-20 10:12:00,0.82512,0.82519,0.8247,0.82517,104000000.0
2007-03-20 10:13:00,0.82501,0.82505,0.82435,0.82435,35200000.0
2007-03-20 10:14:00,0.82498,0.8252,0.82468,0.82493,38400000.0
2007-03-20 10:15:00,0.82527,0.82527,0.82458,0.82493,45200000.0
2007-03-20 10:16:00,0.82521,0.82539,0.82476,0.82539,54800000.0
2007-03-20 10:17:00,0.82536,0.82537,0.82487,0.82512,83200000.0
2007-03-20 10:18:00,0.82524,0.82548,0.82487,0.82524,33600000.0
2007-03-20 10:19:00,0.82493,0.82539,0.8249,0.82515,35200000.0
2007-03-20 10:20:00,0.82534,0.82534,0.82455,0.82533,91200000.0
2007-03-20 10:21:00,0.82505,0.82543,0.82487,0.82543,82000000.0
2007-03-20 10:22:00,0.82565,0.82584,0.82356,0.82584,83000000.0
2007-03-20 10:23:00,0.82541,0.82593,0.82539,0.82575,101200000.0
2007-03-20 10:24:00,0.82548,0.8258,0.8253,0.82577,50000000.0
2007-03-20 10:25:00,0.82556,0.82588,0.82539,0.82587,84200000.0
2007-03-20 10:26:00,0.82591,0.826,0.82548,0.82552,41600000.0
2007-03-20 10:27:00,0.82608,0.82615,0.82564,0.82583,89000000.0
2007-03-20 10:28:00,0.82541,0.82568,0.82521,0.82559,36800000.0
2007-03-20 10:29:00,0.82565,0.82565,0.82519,0.82519,83600000.0
2007-03-20 10:30:00,0.82594,0.82594,0.82536,0.82576,62400000.0
2007-03-20 10:31:00,0.82551,0.82594,0.8253,0.82594,69800000.0
2007-03-20 10:32:00,0.82549,0.82599,0.82523,0.82596,36800000.0
2007-03-20 10:33:00,0.82593,0.82609,0.82487,0.82609,57600000.0
2007-03-20 10:34:00,0.82644,0.82707,0.82615,0.82707,51200000.0
2007-03-20 10:35:00,0.82686,0.8269,0.82641,0.82641,43200000.0
2007-03-20 10:36:00,0.82639,0.82686,0.82637,0.82683,62400000.0
2007-03-20 10:37:00,0.82656,0.82659,0.82609,0.82651,35200000.0
2007-03-20 10:38:00,0.82657,0.82682,0.82636,0.82672,33600000.0
2007-03-20 10:39:00,0.82673,0.82678,0.8263,0.82635,49600000.0
2007-03-20 10:40:00,0.82678,0.82684,0.82627,0.82659,57600000.0
2007-03-20 10:41:00,0.82681,0.82681,0.82615,0.82635,70400000.0
2007-03-20 10:42:00,0.82622,0.82632,0.82582,0.82599,38400000.0
2007-03-20 10:43:00,0.82656,0.82656,0.82606,0.82606,76800000.0
2007-03-20 10:44:00,0.82635,0.82635,0.8258,0.82607,60800000.0
2007-03-20 10:45:00,0.82614,0.82616,0.82569,0.82586,65600000.0
2007-03-20 10:46:00,0.82618,0.82674,0.82584,0.82631,45800000.0
2007-03-20 10:47:00,0.82683,0.82683,0.82627,0.82648,79200000.0
2007-03-20 10:48:00,0.82671,0.82672,0.82595,0.82628,91600000.0
2007-03-20 10:49:00,0.82636,0.82682,0.82633,0.82633,36200000.0
2007-03-20 10:50:00,0.82654,0.82656,0.82611,0.8263,38400000.0
2007-03-20 10:51:00,0.8269,0.82708,0.82648,0.82708,76200000.0
2007-03-20 10:52:00,0.82714,0.82721,0.8267,0.82695,62400000.0
2007-03-20 10:53:00,0.82695,0.82718,0.8267,0.82716,40400000.0
2007-03-20 10:54:00,0.82708,0.82718,0.82656,0.82718,76800000.0
2007-03-20 10:55:00,0.82698,0.82734,0.82681,0.82705,68800000.0
2007-03-20 10:56:00,0.82725,0.82737,0.82684,0.8272,84600000.0
2007-03-20 10:57:00,0.82724,0.82726,0.82666,0.82719,78400000.0
2007-03-20 10:58:00,0.82712,0.82718,0.82659,0.82687,97600000.0
2007-03-20 10:59:00,0.82649,0.82711,0.82637,0.82711,49600000.0
2007-03-20 11:00:00,0.82717,0.82735,0.82668,0.82709,107600000.0
2007-03-20 11:01:00,0.82707,0.82718,0.8267,0.82715,88000000.0
2007-03-20 11:02:00,0.82718,0.82718,0.82663,0.827,65600000.0
2007-03-20 11:03:00,0.82636,0.82664,0.82607,0.82607,30400000.0
2007-03-20 11:04:00,0.82673,0.82706,0.82647,0.82706,33600000.0
2007-03-20 11:05:00,0.827,0.827,0.82638,0.8268,40400000.0
2007-03-20 11:06:00,0.82623,0.82657,0.82592,0.82657,49000000.0
2007-03-20 11:07:00,0.8266,0.82704,0.82467,0.82617,67000000.0
2007-03-20 11:08:00,0.82666,0.82719,0.82666,0.82719,49000000.0
2007-03-20 11:09:00,0.82701,0.82705,0.82655,0.82705,120000000.0
2007-03-20 11:10:00,0.82663,0.82721,0.82663,0.82721,65600000.0
2007-03-20 11:11:00,0.82701,0.82701,0.82653,0.82687,36800000.0
2007-03-20 11:12:00,0.82686,0.82695,0.82649,0.82689,113600000.0
2007-03-20 11:13:00,0.82685,0.82689,0.82639,0.82661,99200000.0
2007-03-20 11:14:00,0.82624,0.82677,0.82624,0.82673,81600000.0
2007-03-20 11:15:00,0.82674,0.82694,0.82647,0.8269,72000000.0
2007-03-20 11:16:00,0.82656,0.82706,0.82656,0.82706,27200000.0
2007-03-20 11:17:00,0.82696,0.82696,0.82637,0.82662,38400000.0
2007-03-20 11:18:00,0.82669,0.82705,0.82644,0.827,68800000.0
2007-03-20 11:19:00,0.8266,0.82698,0.82646,0.82681,35200000.0
2007-03-20 11:20:00,0.82684,0.82684,0.8262,0.82645,102400000.0
2007-03-20 11:21:00,0.82675,0.82681,0.8262,0.8262,36800000.0
2007-03-20 11:22:00,0.82662,0.8267,0.82623,0.8267,33600000.0
2007-03-20 11:23:00,0.82663,0.82687,0.82635,0.82637,33600000.0
2007-03-20 11:24:00,0.82655,0.8269,0.82629,0.82689,107200000.0
2007-03-20 11:25:00,0.82678,0.82687,0.82628,0.8267,81600000.0
2007-03-20 11:26:00,0.82651,0.82691,0.8263,0.82679,70400000.0
2007-03-20 11:27:00,0.82683,0.82695,0.82656,0.82693,62400000.0
2007-03-20 11:28:00,0.82632,0.82688,0.82628,0.82682,76200000.0
2007-03-20 11:29:00,0.82664,0.82665,0.82614,0.82629,75200000.0
2007-03-20 11:30:00,0.82656,0.82673,0.82625,0.82671,69200000.0
2007-03-20 11:31:00,0.82664,0.8268,0.82582,0.8268,29800000.0
2007-03-20 11:32:00,0.82662,0.82695,0.82643,0.82643,46400000.0
2007-03-20 11:33:00,0.82658,0.82691,0.82634,0.8269,48000000.0
2007-03-20 11:34:00,0.82671,0.82718,0.82646,0.82718,30400000.0
2007-03-20 11:35:00,0.82684,0.82726,0.82678,0.82719,88400000.0
2007-03-20 11:36:00,0.82716,0.82722,0.82675,0.82697,72000000.0
2007-03-20 11:37:00,0.82725,0.82725,0.82668,0.82694,25600000.0
2007-03-20 11:38:00,0.82701,0.82724,0.82668,0.82677,37200000.0
2007-03-20 11:39:00,0.82717,0.82717,0.82635,0.82652,36800000.0
2007-03-20 11:40:00,0.82627,0.82671,0.82615,0.82671,27200000.0
2007-03-20 11:41:00,0.82664,0.82673,0.82625,0.82627,67600000.0
2007-03-20 11:42:00,0.82685,0.82685,0.82638,0.82678,52800000.0
2007-03-20 11:43:00,0.82656,0.82656,0.82605,0.82642,57600000.0
2007-03-20 11:44:00,0.82622,0.82651,0.82564,0.82638,33600000.0
2007-03-20 11:45:00,0.8264,0.82654,0.82603,0.82603,81600000.0
2007-03-20 11:46:00,0.82644,0.82644,0.8255,0.8255,71400000.0
2007-03-20 11:47:00,0.82619,0.82619,0.82559,0.82559,48000000.0
2007-03-20 11:48:00,0.82571,0.82607,0.82527,0.82535,36200000.0
2007-03-20 11:49:00,0.82596,0.82626,0.82508,0.82587,35200000.0
2007-03-20 11:50:00,0.82625,0.82648,0.82594,0.82648,72000000.0
2007-03-20 11:51:00,0.82597,0.82652,0.82554,0.82627,65600000.0
2007-03-20 11:52:00,0.82645,0.82662,0.82608,0.82661,63400000.0
2007-03-20 11:53:00,0.82662,0.82683,0.82459,0.82618,81000000.0
2007-03-20 11:54:00,0.82676,0.82712,0.8265,0.82661,45800000.0
2007-03-20 11:55:00,0.82699,0.82704,0.8265,0.82684,75200000.0
2007-03-20 11:56:00,0.82656,0.82688,0.82625,0.82667,38400000.0
2007-03-20 11:57:00,0.82632,0.82632,0.82578,0.82627,65600000.0
2007-03-20 11:58:00,0.82657,0.82661,0.82617,0.82646,36800000.0
2007-03-20 11:59:00,0.82634,0.82634,0.82584,0.82586,66600000.0
2007-03-20 12:00:00,0.8252,0.82612,0.82348,0.82612,65600000.0
2007-03-20 12:01:00,0.82543,0.82586,0.8253,0.82561,48000000.0
2007-03-20 12:02:00,0.82611,0.82617,0.82549,0.82617,37200000.0
2007-03-20 12:03:00,0.82593,0.82623,0.82568,0.82608,44800000.0
2007-03-20 12:04:00,0.82556,0.82561,0.82517,0.82558,45800000.0
2007-03-20 12:05:00,0.82558,0.82621,0.82558,0.82621,40000000.0
2007-03-20 12:06:00,0.82642,0.82646,0.82592,0.8264,48000000.0
2007-03-20 12:07:00,0.82609,0.82617,0.82567,0.82571,33600000.0
2007-03-20 12:08:00,0.82597,0.82629,0.82572,0.82622,76800000.0
2007-03-20 12:09:00,0.8262,0.8262,0.82566,0.82571,48000000.0
2007-03-20 12:10:00,0.82599,0.8264,0.82592,0.82607,70400000.0
2007-03-20 12:11:00,0.82604,0.82639,0.82566,0.82639,64000000.0
2007-03-20 12:12:00,0.82615,0.82639,0.82585,0.82639,64000000.0
2007-03-20 12:13:00,0.82622,0.82622,0.82566,0.82584,38400000.0
2007-03-20 12:14:00,0.82595,0.82627,0.82564,0.82564,48000000.0
2007-03-20 12:15:00,0.82619,0.8263,0.82561,0.82583,54400000.0
2007-03-20 12:16:00,0.82591,0.82601,0.82549,0.82569,35200000.0
2007-03-20 12:17:00,0.82607,0.82627,0.8256,0.82627,44800000.0
2007-03-20 12:18:00,0.8255,0.82604,0.8255,0.82595,56000000.0
2007-03-20 12:20:00,0.82581,0.82649,0.82581,0.82622,40000000.0
2007-03-20 12:21:00,0.82598,0.82624,0.82572,0.82577,97600000.0
2007-03-20 12:22:00,0.82612,0.82639,0.82593,0.82636,38400000.0
2007-03-20 12:23:00,0.82637,0.82637,0.82585,0.82608,36800000.0
2007-03-20 12:24:00,0.82635,0.82635,0.82355,0.82527,68800000.0
2007-03-20 12:25:00,0.82551,0.826,0.82529,0.82555,36800000.0
2007-03-20 12:26:00,0.82582,0.82582,0.82383,0.82576,33000000.0
2007-03-20 12:27:00,0.82576,0.8258,0.82541,0.82558,54400000.0
2007-03-20 12:28:00,0.82578,0.82597,0.82553,0.82596,35200000.0
2007-03-20 12:29:00,0.82529,0.82652,0.82494,0.82516,83600000.0
2007-03-20 12:30:00,0.82566,0.82608,0.82562,0.82606,34600000.0
2007-03-20 12:31:00,0.82596,0.82596,0.82551,0.82573,28800000.0
2007-03-20 12:32:00,0.82522,0.82563,0.82456,0.82562,43200000.0
2007-03-20 12:33:00,0.82548,0.8256,0.82514,0.8256,80000000.0
2007-03-20 12:34:00,0.82587,0.82595,0.82544,0.82587,65600000.0
2007-03-20 12:35:00,0.82567,0.82595,0.82544,0.8255,30400000.0
2007-03-20 12:36:00,0.82519,0.82563,0.82517,0.82563,89600000.0
2007-03-20 12:37:00,0.8261,0.8261,0.82567,0.82599,33600000.0
2007-03-20 12:38:00,0.82553,0.8261,0.82547,0.8261,41600000.0
2007-03-20 12:39:00,0.82581,0.82608,0.82558,0.82558,45200000.0
2007-03-20 12:40:00,0.8256,0.82589,0.82537,0.82547,38400000.0
2007-03-20 12:41:00,0.82555,0.82577,0.82518,0.8256,38400000.0
2007-03-20 12:42:00,0.82556,0.82564,0.82509,0.82539,46400000.0
2007-03-20 12:43:00,0.82501,0.82566,0.8246,0.82526,46400000.0
2007-03-20 12:44:00,0.82544,0.82544,0.82499,0.82536,45800000.0
2007-03-20 12:45:00,0.82508,0.82561,0.82508,0.82557,54400000.0
2007-03-20 12:46:00,0.82523,0.8257,0.82523,0.82558,94200000.0
2007-03-20 12:47:00,0.82539,0.82543,0.82479,0.82543,33600000.0
2007-03-20 12:48:00,0.82565,0.82573,0.82523,0.82549,36800000.0
2007-03-20 12:49:00,0.82553,0.82579,0.82529,0.8257,62400000.0
2007-03-20 12:50:00,0.82551,0.82579,0.82526,0.82564,34000000.0
2007-03-20 12:51:00,0.82536,0.82589,0.82531,0.82558,59600000.0
2007-03-20 12:52:00,0.82564,0.82592,0.82538,0.8254,43200000.0
2007-03-20 12:53:00,0.82536,0.82573,0.8252,0.82545,35600000.0
2007-03-20 12:54:00,0.82492,0.82558,0.82479,0.82558,48000000.0
2007-03-20 12:55:00,0.82579,0.82582,0.82534,0.82571,70400000.0
2007-03-20 12:56:00,0.82563,0.8259,0.82537,0.82544,32000000.0
2007-03-20 12:57:00,0.82574,0.82603,0.82533,0.8258,57600000.0
2007-03-20 12:58:00,0.82541,0.8259,0.8254,0.8258,36800000.0
2007-03-20 12:59:00,0.82553,0.826,0.82544,0.82598,35200000.0
2007-03-20 13:00:00,0.82307,0.82354,0.82269,0.82312,34600000.0
2007-03-20 13:01:00,0.82272,0.82317,0.82255,0.82272,49600000.0
2007-03-20 13:02:00,0.82204,0.8225,0.82144,0.82165,40000000.0
2007-03-20 13:03:00,0.82187,0.82201,0.82149,0.82199,41600000.0
2007-03-20 13:04:00,0.82185,0.82188,0.82112,0.82139,43200000.0
2007-03-20 13:05:00,0.82122,0.82167,0.82122,0.82164,46400000.0
2007-03-20 13:06:00,0.82119,0.82177,0.82119,0.82172,57600000.0
2007-03-20 13:07:00,0.82161,0.82222,0.82161,0.82222,20800000.0
2007-03-20 13:08:00,0.82186,0.82214,0.82148,0.82168,62400000.0
2007-03-20 13:09:00,0.82135,0.8217,0.8211,0.8217,64000000.0
2007-03-20 13:10:00,0.82173,0.82184,0.82133,0.82175,68800000.0
2007-03-20 13:11:00,0.82159,0.82159,0.82082,0.8211,43200000.0
2007-03-20 13:12:00,0.82144,0.82151,0.82104,0.82116,48400000.0
2007-03-20 13:13:00,0.82081,0.82125,0.82073,0.82093,40000000.0
2007-03-20 13:14:00,0.82126,0.82134,0.82086,0.82108,36800000.0
2007-03-20 13:15:00,0.82077,0.82133,0.82067,0.82093,60800000.0
2007-03-20 13:16:00,0.82103,0.82113,0.82067,0.82097,58600000.0
2007-03-20 13:17:00,0.8205,0.82088,0.8204,0.8206,43200000.0
2007-03-20 13:18:00,0.82077,0.82081,0.82024,0.82079,112000000.0
2007-03-20 13:19:00,0.82085,0.82085,0.8204,0.82084,32000000.0
2007-03-20 13:20:00,0.82059,0.82091,0.82039,0.82078,63400000.0
2007-03-20 13:21:00,0.82079,0.82079,0.82024,0.82068,76800000.0
2007-03-20 13:22:00,0.82013,0.82073,0.82013,0.82066,38400000.0
2007-03-20 13:23:00,0.82078,0.82123,0.82053,0.82123,34600000.0
2007-03-20 13:24:00,0.82092,0.82116,0.82067,0.82113,35200000.0
2007-03-20 13:25:00,0.82112,0.82113,0.82066,0.82101,44000000.0
2007-03-20 13:26:00,0.82077,0.82109,0.82057,0.82109,25600000.0
2007-03-20 13:27:00,0.82107,0.82119,0.82069,0.82091,70400000.0
2007-03-20 13:28:00,0.82122,0.82137,0.82082,0.82085,36200000.0
2007-03-20 13:29:00,0.82075,0.82127,0.82068,0.82096,36800000.0
2007-03-20 13:30:00,0.82052,0.82122,0.82052,0.82095,40000000.0
2007-03-20 13:31:00,0.82111,0.82167,0.82111,0.82162,78400000.0
2007-03-20 13:32:00,0.82123,0.8217,0.82112,0.82169,64400000.0
2007-03-20 13:33:00,0.82177,0.8218,0.82138,0.82139,64000000.0
2007-03-20 13:34:00,0.82191,0.82212,0.82127,0.82179,88400000.0
2007-03-20 13:35:00,0.82195,0.82223,0.82154,0.82185,33600000.0
2007-03-20 13:36:00,0.82155,0.82185,0.82137,0.82182,75200000.0
2007-03-20 13:37:00,0.8216,0.82197,0.82139,0.8217,49600000.0
2007-03-20 13:38:00,0.82166,0.82191,0.82131,0.82131,41600000.0
2007-03-20 13:39:00,0.82142,0.82206,0.82142,0.82172,36800000.0
2007-03-20 13:40:00,0.82158,0.82201,0.82158,0.822,41600000.0
2007-03-20 13:41:00,0.82187,0.8221,0.82151,0.8221,35200000.0
2007-03-20 13:42:00,0.82204,0.8221,0.82163,0.82181,41600000.0
2007-03-20 13:43:00,0.82223,0.82236,0.82186,0.82192,54400000.0
2007-03-20 13:44:00,0.82219,0.82254,0.82213,0.82249,52800000.0
2007-03-20 13:45:00,0.82217,0.82255,0.82199,0.82255,36800000.0
2007-03-20 13:46:00,0.82253,0.82256,0.82173,0.82256,32000000.0
2007-03-20 13:47:00,0.82274,0.82281,0.82236,0.82256,96000000.0
2007-03-20 13:48:00,0.82252,0.82277,0.8223,0.82264,81600000.0
2007-03-20 13:49:00,0.8226,0.82262,0.82213,0.82238,108800000.0
2007-03-20 13:50:00,0.82247,0.82247,0.82181,0.82212,38400000.0
2007-03-20 13:51:00,0.82212,0.82223,0.82179,0.82218,78800000.0
2007-03-20 13:52:00,0.82214,0.82225,0.82172,0.82172,43200000.0
2007-03-20 13:53:00,0.82171,0.82229,0.82171,0.82229,76800000.0
2007-03-20 13:54:00,0.82231,0.82239,0.82021,0.82181,40000000.0
2007-03-20 13:55:00,0.822,0.82225,0.82174,0.82174,36800000.0
2007-03-20 13:56:00,0.82189,0.82213,0.82168,0.82168,37200000.0
2007-03-20 13:57:00,0.8218,0.82183,0.82116,0.82116,43200000.0
2007-03-20 13:58:00,0.82137,0.82172,0.82124,0.82146,68800000.0
2007-03-20 13:59:00,0.82165,0.82165,0.82112,0.82152,35200000.0
2007-03-20 14:00:00,0.82102,0.82135,0.82083,0.8209,32000000.0
2007-03-20 14:01:00,0.8217,0.82174,0.82128,0.82146,102400000.0
2007-03-20 14:02:00,0.82147,0.82155,0.8211,0.8211,38400000.0
2007-03-20 14:03:00,0.82149,0.82193,0.82121,0.82193,30400000.0
2007-03-20 14:04:00,0.8218,0.8218,0.82127,0.82173,35200000.0
2007-03-20 14:05:00,0.82174,0.82181,0.82074,0.82123,46400000.0
2007-03-20 14:06:00,0.82124,0.82175,0.82111,0.82154,58000000.0
2007-03-20 14:07:00,0.82168,0.82183,0.8212,0.8212,38400000.0
2007-03-20 14:08:00,0.82132,0.82157,0.821,0.82104,79400000.0
2007-03-20 14:09:00,0.82131,0.82131,0.82081,0.82086,38400000.0
2007-03-20 14:10:00,0.82133,0.82138,0.82084,0.82111,116800000.0
2007-03-20 14:11:00,0.82117,0.82146,0.82093,0.82111,57600000.0
2007-03-20 14:12:00,0.82127,0.82133,0.82086,0.8209,72000000.0
2007-03-20 14:13:00,0.82082,0.82121,0.82059,0.82121,35200000.0
2007-03-20 14:14:00,0.82107,0.82142,0.82086,0.82142,40000000.0
2007-03-20 14:15:00,0.82129,0.82194,0.82129,0.82163,52800000.0
2007-03-20 14:16:00,0.82211,0.82213,0.82158,0.82182,75200000.0
2007-03-20 14:17:00,0.82216,0.82224,0.82168,0.82188,40000000.0
2007-03-20 14:18:00,0.82198,0.82222,0.82152,0.82152,36800000.0
2007-03-20 14:19:00,0.82179,0.82235,0.82179,0.82232,40000000.0
2007-03-20 14:20:00,0.8223,0.82231,0.82179,0.82209,35200000.0
2007-03-20 14:21:00,0.82212,0.82214,0.82175,0.82209,44800000.0
2007-03-20 14:22:00,0.8218,0.8223,0.82169,0.8223,48000000.0
2007-03-20 14:23:00,0.82194,0.82242,0.82191,0.82242,102800000.0
2007-03-20 14:24:00,0.82218,0.82253,0.82198,0.82253,33600000.0
2007-03-20 14:25:00,0.82243,0.82257,0.82192,0.82231,131200000.0
2007-03-20 14:26:00,0.82265,0.82268,0.8222,0.82243,98000000.0
2007-03-20 14:27:00,0.82234,0.82281,0.82229,0.82247,86400000.0
2007-03-20 14:28:00,0.82234,0.8228,0.82233,0.82275,113400000.0
2007-03-20 14:29:00,0.82268,0.82268,0.82211,0.8224,46400000.0
2007-03-20 14:30:00,0.82214,0.8224,0.82185,0.82219,32000000.0
2007-03-20 14:31:00,0.82206,0.82206,0.82095,0.82113,35200000.0
2007-03-20 14:32:00,0.82128,0.82136,0.82084,0.82087,101800000.0
2007-03-20 14:33:00,0.82106,0.82153,0.82103,0.82125,28200000.0
2007-03-20 14:34:00,0.82119,0.82149,0.82098,0.82098,37800000.0
2007-03-20 14:35:00,0.82097,0.82147,0.81995,0.82093,43200000.0
2007-03-20 14:36:00,0.82089,0.82143,0.82084,0.821,37200000.0
2007-03-20 14:37:00,0.82059,0.82136,0.82059,0.82136,38400000.0
2007-03-20 14:38:00,0.82087,0.82145,0.82087,0.82115,115600000.0
2007-03-20 14:39:00,0.82106,0.82136,0.82082,0.82136,89000000.0
2007-03-20 14:40:00,0.82105,0.82171,0.82102,0.82144,35200000.0
2007-03-20 14:41:00,0.82139,0.82168,0.82111,0.82116,170600000.0
2007-03-20 14:42:00,0.82164,0.82164,0.82109,0.82113,46400000.0
2007-03-20 14:43:00,0.82112,0.82164,0.82111,0.82135,65600000.0
2007-03-20 14:44:00,0.82157,0.82157,0.82086,0.82123,73600000.0
2007-03-20 14:45:00,0.82086,0.82116,0.82064,0.82064,34600000.0
2007-03-20 14:46:00,0.82123,0.8215,0.82089,0.8214,46800000.0
2007-03-20 14:47:00,0.82118,0.82123,0.82066,0.82075,43200000.0
2007-03-20 14:48:00,0.82101,0.82116,0.82069,0.82071,38400000.0
2007-03-20 14:49:00,0.82094,0.82134,0.82071,0.82096,99200000.0
2007-03-20 14:50:00,0.82122,0.82149,0.82097,0.82144,80000000.0
2007-03-20 14:51:00,0.82106,0.82149,0.82094,0.82114,76800000.0
2007-03-20 14:52:00,0.82103,0.82144,0.82103,0.82141,27200000.0
2007-03-20 14:53:00,0.82101,0.82148,0.821,0.82142,62400000.0
2007-03-20 14:54:00,0.82111,0.82164,0.82111,0.82164,59200000.0
2007-03-20 14:55:00,0.82164,0.82209,0.82142,0.8218,48000000.0
2007-03-20 14:56:00,0.82168,0.82214,0.82146,0.82168,50000000.0
2007-03-20 14:57:00,0.82217,0.82225,0.82163,0.82225,41600000.0
2007-03-20 14:58:00,0.82235,0.82265,0.82192,0.82223,60800000.0
2007-03-20 14:59:00,0.82211,0.82238,0.82178,0.82214,36800000.0
2007-03-20 15:00:00,0.82169,0.82196,0.82144,0.82188,36800000.0
2007-03-20 15:01:00,0.82115,0.82182,0.82115,0.82182,29800000.0
2007-03-20 15:02:00,0.8214,0.82182,0.82115,0.82143,72000000.0
2007-03-20 15:03:00,0.82136,0.82147,0.82099,0.82147,30400000.0
2007-03-20 15:04:00,0.82085,0.82137,0.82085,0.82105,101800000.0
2007-03-20 15:05:00,0.82108,0.82141,0.82073,0.82118,43600000.0
2007-03-20 15:06:00,0.82099,0.82099,0.82044,0.82074,25600000.0
2007-03-20 15:07:00,0.82078,0.82105,0.82043,0.82078,38800000.0
2007-03-20 15:08:00,0.82083,0.82119,0.8206,0.82111,80000000.0
2007-03-20 15:09:00,0.82078,0.82131,0.82078,0.82107,25600000.0
2007-03-20 15:10:00,0.82095,0.82126,0.82065,0.82114,86400000.0
2007-03-20 15:11:00,0.82099,0.82109,0.82059,0.82084,40000000.0
2007-03-20 15:12:00,0.82061,0.82104,0.82046,0.82059,34000000.0
2007-03-20 15:13:00,0.82063,0.82109,0.82045,0.821,135400000.0
2007-03-20 15:14:00,0.82094,0.82151,0.82092,0.82112,70400000.0
2007-03-20 15:15:00,0.82091,0.82149,0.82089,0.82117,49600000.0
2007-03-20 15:16:00,0.82146,0.82146,0.81911,0.82108,40000000.0
2007-03-20 15:17:00,0.82072,0.82101,0.82041,0.82042,59200000.0
2007-03-20 15:18:00,0.82092,0.82132,0.82073,0.82123,43200000.0
2007-03-20 15:19:00,0.82095,0.82122,0.8207,0.8207,36800000.0
2007-03-20 15:20:00,0.82113,0.82115,0.82068,0.82085,41600000.0
2007-03-20 15:21:00,0.82112,0.82118,0.8207,0.8209,46400000.0
2007-03-20 15:22:00,0.82112,0.82132,0.82068,0.82104,33600000.0
2007-03-20 15:23:00,0.82109,0.82166,0.82109,0.82162,139200000.0
2007-03-20 15:24:00,0.8214,0.8214,0.82094,0.82094,27200000.0
2007-03-20 15:25:00,0.82104,0.82135,0.8207,0.82082,88000000.0
2007-03-20 15:26:00,0.82058,0.82108,0.82056,0.82078,126400000.0
2007-03-20 15:27:00,0.82055,0.82098,0.81909,0.82082,48000000.0
2007-03-20 15:28:00,0.82043,0.82075,0.82018,0.82027,38400000.0
2007-03-20 15:29:00,0.82065,0.82094,0.82046,0.82094,37600000.0
2007-03-20 15:30:00,0.8197,0.82118,0.81863,0.82075,154000000.0
2007-03-20 15:31:00,0.82056,0.82084,0.82023,0.82023,36800000.0
2007-03-20 15:32:00,0.82039,0.82039,0.8198,0.81998,75200000.0
2007-03-20 15:33:00,0.8192,0.82011,0.81898,0.81961,38400000.0
2007-03-20 15:34:00,0.82,0.82038,0.81989,0.8203,35200000.0
2007-03-20 15:35:00,0.82031,0.82042,0.81929,0.82003,88400000.0
2007-03-20 15:36:00,0.82038,0.82053,0.82,0.82009,39400000.0
2007-03-20 15:37:00,0.82014,0.8206,0.82006,0.82026,41600000.0
2007-03-20 15:38:00,0.82054,0.82063,0.82016,0.82019,142400000.0
2007-03-20 15:39:00,0.82023,0.82065,0.82009,0.82041,46400000.0
2007-03-20 15:40:00,0.82043,0.82079,0.82025,0.82073,52800000.0
2007-03-20 15:41:00,0.82046,0.82079,0.82023,0.82062,78400000.0
2007-03-20 15:42:00,0.82046,0.82046,0.8198,0.82003,52800000.0
2007-03-20 15:43:00,0.82057,0.82062,0.82015,0.82057,38400000.0
2007-03-20 15:44:00,0.82033,0.82046,0.8199,0.82007,60800000.0
2007-03-20 15:45:00,0.81982,0.82014,0.81966,0.81984,34600000.0
2007-03-20 15:46:00,0.81995,0.82001,0.81953,0.81953,43200000.0
2007-03-20 15:47:00,0.81965,0.82016,0.81965,0.82016,75200000.0
2007-03-20 15:48:00,0.81971,0.82018,0.81971,0.82017,80400000.0
2007-03-20 15:49:00,0.81998,0.81998,0.81946,0.81964,87400000.0
2007-03-20 15:50:00,0.82007,0.82011,0.81965,0.81969,62200000.0
2007-03-20 15:51:00,0.81993,0.82029,0.81973,0.82026,114600000.0
2007-03-20 15:52:00,0.82032,0.82039,0.81994,0.82009,34600000.0
2007-03-20 15:53:00,0.82021,0.82045,0.82,0.82019,43200000.0
2007-03-20 15:54:00,0.82039,0.82084,0.82021,0.82084,46800000.0
2007-03-20 15:55:00,0.82071,0.82097,0.8203,0.8203,40000000.0
2007-03-20 15:56:00,0.82013,0.82067,0.8201,0.82064,41600000.0
2007-03-20 15:57:00,0.82038,0.82073,0.82014,0.82025,35200000.0
2007-03-20 15:58:00,0.82072,0.82074,0.82025,0.82055,62400000.0
2007-03-20 15:59:00,0.81979,0.82043,0.81926,0.8203,78400000.0
2007-03-20 16:00:00,0.8204,0.82048,0.82,0.82023,100800000.0
2007-03-20 16:01:00,0.82024,0.82053,0.81991,0.81991,35600000.0
2007-03-20 16:02:00,0.82004,0.82033,0.81956,0.81956,97600000.0
2007-03-20 16:03:00,0.81982,0.82015,0.81966,0.82007,38400000.0
2007-03-20 16:04:00,0.81978,0.82027,0.81978,0.82004,116200000.0
2007-03-20 16:06:00,0.82022,0.82053,0.81927,0.82025,113600000.0
2007-03-20 16:07:00,0.82013,0.82039,0.8199,0.8199,89600000.0
2007-03-20 16:08:00,0.8198,0.82025,0.8196,0.82015,97600000.0
2007-03-20 16:09:00,0.81968,0.81995,0.81946,0.81953,105000000.0
2007-03-20 16:10:00,0.81987,0.82006,0.81795,0.81944,37200000.0
2007-03-20 16:11:00,0.82005,0.82037,0.81966,0.82037,35200000.0
2007-03-20 16:12:00,0.82045,0.82045,0.81993,0.81995,57600000.0
2007-03-20 16:13:00,0.81988,0.82007,0.81947,0.81948,105600000.0
2007-03-20 16:14:00,0.81974,0.82002,0.81947,0.81965,115200000.0
2007-03-20 16:15:00,0.81927,0.81985,0.81918,0.81966,33600000.0
2007-03-20 16:16:00,0.8196,0.81972,0.81926,0.81948,81600000.0
2007-03-20 16:17:00,0.81952,0.81989,0.81934,0.8196,67200000.0
2007-03-20 16:18:00,0.8199,0.81996,0.81946,0.81946,100800000.0
2007-03-20 16:19:00,0.81952,0.81977,0.81922,0.81922,36800000.0
2007-03-20 16:20:00,0.81993,0.82037,0.81963,0.82001,38400000.0
2007-03-20 16:21:00,0.82004,0.82004,0.81955,0.81986,35200000.0
2007-03-20 16:22:00,0.81966,0.82004,0.81949,0.81951,27200000.0
2007-03-20 16:23:00,0.81967,0.81999,0.81925,0.81938,106000000.0
2007-03-20 16:24:00,0.8194,0.81975,0.81921,0.81975,132800000.0
2007-03-20 16:25:00,0.81952,0.81981,0.81922,0.81923,30400000.0
2007-03-20 16:26:00,0.81936,0.81985,0.81936,0.81975,52800000.0
2007-03-20 16:27:00,0.81979,0.81983,0.8194,0.81983,44200000.0
2007-03-20 16:28:00,0.81939,0.81983,0.8192,0.81946,32000000.0
2007-03-20 16:29:00,0.81945,0.81996,0.81945,0.81967,94400000.0
2007-03-20 16:30:00,0.81948,0.81993,0.81944,0.81964,108800000.0
2007-03-20 16:31:00,0.81927,0.81976,0.81924,0.81941,118200000.0
2007-03-20 16:32:00,0.81926,0.82,0.81926,0.81975,91200000.0
2007-03-20 16:33:00,0.81965,0.82012,0.81959,0.81991,106600000.0
2007-03-20 16:34:00,0.81949,0.81997,0.8194,0.81971,124800000.0
2007-03-20 16:35:00,0.81969,0.81999,0.81937,0.81983,176000000.0
2007-03-20 16:36:00,0.81952,0.81961,0.8192,0.81954,33600000.0
2007-03-20 16:37:00,0.81939,0.81981,0.81932,0.81952,34000000.0
2007-03-20 16:38:00,0.81957,0.8197,0.81921,0.81924,35200000.0
2007-03-20 16:39:00,0.81957,0.81963,0.81914,0.81933,142400000.0
2007-03-20 16:40:00,0.81914,0.81962,0.81914,0.81958,36800000.0
2007-03-20 16:41:00,0.81933,0.81956,0.81897,0.81953,104000000.0
2007-03-20 16:42:00,0.81959,0.81968,0.81922,0.81924,43200000.0
2007-03-20 16:43:00,0.8192,0.81967,0.81917,0.81963,30800000.0
2007-03-20 16:44:00,0.81937,0.81966,0.81905,0.81905,110400000.0
2007-03-20 16:45:00,0.81897,0.81929,0.81863,0.81892,114600000.0
2007-03-20 16:46:00,0.81844,0.81868,0.81808,0.81808,164800000.0
2007-03-20 16:47:00,0.81813,0.81858,0.81796,0.81828,174800000.0
2007-03-20 16:48:00,0.818,0.81845,0.81791,0.81809,34600000.0
2007-03-20 16:49:00,0.81813,0.81838,0.81789,0.81828,97600000.0
2007-03-20 16:50:00,0.81806,0.81859,0.81802,0.81834,201000000.0
2007-03-20 16:51:00,0.81814,0.81867,0.81801,0.81833,70400000.0
2007-03-20 16:52:00,0.8182,0.81852,0.81726,0.81818,89000000.0
2007-03-20 16:53:00,0.81866,0.81874,0.81819,0.81866,56000000.0
2007-03-20 16:54:00,0.81846,0.81878,0.81828,0.81832,41000000.0
2007-03-20 16:55:00,0.81835,0.81885,0.8183,0.81854,36800000.0
2007-03-20 16:56:00,0.81866,0.81869,0.81821,0.81865,36800000.0
2007-03-20 16:57:00,0.81848,0.81876,0.81822,0.81822,91600000.0
2007-03-20 16:58:00,0.81868,0.81868,0.81806,0.81824,127400000.0
2007-03-20 16:59:00,0.81795,0.81825,0.81771,0.81771,175800000.0
2007-03-20 17:00:00,0.81768,0.8181,0.81754,0.81805,40000000.0
2007-03-20 17:01:00,0.81759,0.81809,0.81758,0.81783,161600000.0
2007-03-20 17:02:00,0.81801,0.81827,0.81769,0.81774,104000000.0
2007-03-20 17:03:00,0.81781,0.81845,0.81781,0.81809,136400000.0
2007-03-20 17:04:00,0.81844,0.81856,0.81807,0.81827,104000000.0
2007-03-20 17:05:00,0.81817,0.81861,0.81812,0.81828,110400000.0
2007-03-20 17:06:00,0.81798,0.81841,0.81782,0.81826,37200000.0
2007-03-20 17:07:00,0.81811,0.81811,0.81746,0.81746,86400000.0
2007-03-20 17:08:00,0.81748,0.81798,0.81747,0.81771,119400000.0
2007-03-20 17:09:00,0.818,0.81801,0.81756,0.81773,38800000.0
2007-03-20 17:10:00,0.81802,0.8181,0.81765,0.81794,34600000.0
2007-03-20 17:11:00,0.81799,0.81807,0.81747,0.81761,129600000.0
2007-03-20 17:12:00,0.81799,0.81799,0.81737,0.81747,113000000.0
2007-03-20 17:13:00,0.81776,0.81791,0.81747,0.81747,59200000.0
2007-03-20 17:14:00,0.81789,0.81791,0.81733,0.81765,92800000.0
2007-03-20 17:15:00,0.81764,0.81807,0.81756,0.81781,88000000.0
2007-03-20 17:16:00,0.81813,0.81819,0.81772,0.81789,110400000.0
2007-03-20 17:17:00,0.81798,0.81801,0.81741,0.81764,38800000.0
2007-03-20 17:18:00,0.81807,0.81815,0.81764,0.81771,88800000.0
2007-03-20 17:19:00,0.81815,0.81815,0.81754,0.81781,80400000.0
2007-03-20 17:20:00,0.81795,0.8182,0.81766,0.81795,60800000.0
2007-03-20 17:21:00,0.81793,0.81818,0.81768,0.81792,33600000.0
2007-03-20 17:22:00,0.81748,0.81794,0.81745,0.81764,36800000.0
2007-03-20 17:23:00,0.81742,0.81772,0.81723,0.81764,76800000.0
2007-03-20 17:24:00,0.81784,0.8179,0.8173,0.81738,48400000.0
2007-03-20 17:25:00,0.81767,0.81797,0.81738,0.81748,68800000.0
2007-03-20 17:26:00,0.81771,0.81801,0.8173,0.81801,62400000.0
2007-03-20 17:27:00,0.81762,0.81793,0.81733,0.81779,35200000.0
2007-03-20 17:28:00,0.81776,0.81804,0.81754,0.81797,88000000.0
2007-03-20 17:29:00,0.81802,0.81809,0.81763,0.81766,91200000.0
2007-03-20 17:30:00,0.81793,0.81829,0.8178,0.81801,131600000.0
2007-03-20 17:31:00,0.81766,0.81815,0.81764,0.81808,40000000.0
2007-03-20 17:32:00,0.81813,0.81824,0.81774,0.818,126400000.0
2007-03-20 17:33:00,0.81813,0.81828,0.81778,0.81803,44800000.0
2007-03-20 17:34:00,0.81794,0.81824,0.81767,0.81767,25600000.0
2007-03-20 17:35:00,0.81749,0.81798,0.81749,0.81792,65600000.0
2007-03-20 17:36:00,0.8178,0.81813,0.81756,0.81809,163200000.0
2007-03-20 17:37:00,0.81751,0.81827,0.81707,0.8179,128000000.0
2007-03-20 17:38:00,0.81799,0.81828,0.8177,0.81816,124800000.0
2007-03-20 17:39:00,0.81758,0.81821,0.81756,0.81793,129600000.0
2007-03-20 17:40:00,0.81834,0.81846,0.818,0.81846,36800000.0
2007-03-20 17:41:00,0.81823,0.81854,0.8179,0.81841,33600000.0
2007-03-20 17:42:00,0.81807,0.81809,0.81743,0.81743,113600000.0
2007-03-20 17:43:00,0.81763,0.81818,0.81761,0.81785,70400000.0
2007-03-20 17:44:00,0.81759,0.818,0.81737,0.81747,56000000.0
2007-03-20 17:45:00,0.8183,0.8183,0.81777,0.81801,37800000.0
2007-03-20 17:46:00,0.81774,0.81822,0.81765,0.8177,38400000.0
2007-03-20 17:47:00,0.81779,0.81835,0.81779,0.81813,164800000.0
2007-03-20 17:48:00,0.81809,0.81839,0.81789,0.81833,136000000.0
2007-03-20 17:49:00,0.81798,0.8182,0.81772,0.81784,134400000.0
2007-03-20 17:50:00,0.81771,0.81848,0.81771,0.81848,177000000.0
2007-03-20 17:51:00,0.81832,0.81869,0.81809,0.81826,38400000.0
2007-03-20 17:52:00,0.81849,0.81887,0.81827,0.81863,26000000.0
2007-03-20 17:53:00,0.81913,0.8192,0.81871,0.81897,106600000.0
2007-03-20 17:54:00,0.8189,0.81917,0.81861,0.81893,48000000.0
2007-03-20 17:55:00,0.81875,0.81925,0.81861,0.81876,84800000.0
2007-03-20 17:56:00,0.81909,0.81931,0.81871,0.81892,95400000.0
2007-03-20 17:57:00,0.81914,0.81919,0.8187,0.81894,126800000.0
2007-03-20 17:58:00,0.81889,0.81915,0.81866,0.81866,160000000.0
2007-03-20 17:59:00,0.8184,0.81888,0.81829,0.81861,174400000.0
2007-03-20 18:00:00,0.81913,0.81913,0.81843,0.81858,139600000.0
2007-03-20 18:01:00,0.81859,0.81885,0.81838,0.81866,102400000.0
2007-03-20 18:02:00,0.81821,0.81871,0.81803,0.81825,40000000.0
2007-03-20 18:03:00,0.81866,0.81893,0.81836,0.81864,136000000.0
2007-03-20 18:04:00,0.81831,0.81884,0.81831,0.81858,46400000.0
2007-03-20 18:05:00,0.8182,0.81869,0.8182,0.81864,123000000.0
2007-03-20 18:06:00,0.81879,0.81879,0.8183,0.8183,126800000.0
2007-03-20 18:07:00,0.81888,0.81891,0.81846,0.81846,128000000.0
2007-03-20 18:08:00,0.81865,0.81892,0.81844,0.81878,224000000.0
2007-03-20 18:09:00,0.81822,0.8188,0.81822,0.81859,113600000.0
2007-03-20 18:10:00,0.81863,0.81871,0.81823,0.81824,36800000.0
2007-03-20 18:11:00,0.81862,0.81865,0.81819,0.81865,80400000.0
2007-03-20 18:12:00,0.81877,0.81903,0.81843,0.81875,48000000.0
2007-03-20 18:13:00,0.8185,0.81903,0.8185,0.81892,40000000.0
2007-03-20 18:14:00,0.8185,0.819,0.8185,0.81871,70200000.0
2007-03-20 18:15:00,0.81897,0.81911,0.81866,0.81887,78400000.0
2007-03-20 18:16:00,0.81923,0.81932,0.8188,0.81912,36800000.0
2007-03-20 18:17:00,0.8186,0.81909,0.81858,0.81893,36800000.0
2007-03-20 18:18:00,0.81846,0.81882,0.81766,0.81876,114000000.0
2007-03-20 18:19:00,0.81821,0.81875,0.81771,0.81836,38400000.0
2007-03-20 18:20:00,0.81851,0.81916,0.81851,0.81885,171200000.0
2007-03-20 18:21:00,0.81866,0.81912,0.81864,0.81904,70400000.0
2007-03-20 18:22:00,0.81908,0.81914,0.81865,0.81888,44800000.0
2007-03-20 18:23:00,0.81852,0.81919,0.81826,0.81919,46800000.0
2007-03-20 18:24:00,0.81923,0.81926,0.81873,0.81901,35200000.0
2007-03-20 18:25:00,0.81897,0.81921,0.81843,0.81919,41600000.0
2007-03-20 18:26:00,0.81923,0.81926,0.8187,0.81887,71200000.0
2007-03-20 18:27:00,0.81915,0.81916,0.81871,0.8189,100800000.0
2007-03-20 18:28:00,0.8189,0.81927,0.81876,0.81927,30400000.0
2007-03-20 18:29:00,0.81847,0.81889,0.81835,0.81876,37800000.0
2007-03-20 18:30:00,0.81871,0.81907,0.8185,0.81854,38400000.0
2007-03-20 18:31:00,0.8189,0.81898,0.81854,0.81854,35200000.0
2007-03-20 18:32:00,0.81905,0.81917,0.81777,0.8186,36800000.0
2007-03-20 18:33:00,0.81923,0.8194,0.81889,0.81895,75200000.0
2007-03-20 18:34:00,0.81892,0.81944,0.81878,0.81907,43200000.0
2007-03-20 18:35:00,0.81882,0.81931,0.81877,0.81898,84200000.0
2007-03-20 18:36:00,0.81863,0.81897,0.81828,0.81885,43200000.0
2007-03-20 18:37:00,0.81916,0.81922,0.81878,0.81919,36800000.0
2007-03-20 18:38:00,0.81908,0.8193,0.81885,0.81921,48000000.0
2007-03-20 18:39:00,0.81892,0.81922,0.81759,0.81873,46400000.0
2007-03-20 18:40:00,0.81871,0.81926,0.81871,0.81899,41600000.0
2007-03-20 18:41:00,0.81895,0.81917,0.81871,0.81915,40000000.0
2007-03-20 18:42:00,0.81882,0.81913,0.81861,0.81905,49600000.0
2007-03-20 18:43:00,0.81921,0.81926,0.81873,0.81873,36800000.0
2007-03-20 18:44:00,0.81879,0.81928,0.81822,0.8188,33000000.0
2007-03-20 18:45:00,0.81897,0.81927,0.81875,0.81927,43200000.0
2007-03-20 18:46:00,0.81934,0.8194,0.81833,0.81915,43200000.0
2007-03-20 18:47:00,0.81914,0.81946,0.81891,0.81928,145600000.0
2007-03-20 18:48:00,0.81885,0.8193,0.81882,0.81899,33600000.0
2007-03-20 18:49:00,0.81934,0.81939,0.81893,0.8191,33600000.0
2007-03-20 18:50:00,0.81898,0.81946,0.81898,0.81946,62400000.0
2007-03-20 18:51:00,0.81943,0.81943,0.81874,0.81905,33600000.0
2007-03-20 18:52:00,0.81874,0.81905,0.81852,0.81865,32000000.0
2007-03-20 18:53:00,0.81917,0.81924,0.81874,0.81874,38400000.0
2007-03-20 18:54:00,0.81926,0.81926,0.81862,0.81875,30400000.0
2007-03-20 18:55:00,0.81902,0.81925,0.81876,0.81881,38400000.0
2007-03-20 18:56:00,0.81881,0.81929,0.81875,0.81929,68800000.0
2007-03-20 18:57:00,0.81905,0.81953,0.81905,0.81942,54400000.0
2007-03-20 18:58:00,0.81949,0.81959,0.81906,0.81952,34600000.0
2007-03-20 18:59:00,0.81955,0.81974,0.81917,0.81942,38400000.0
2007-03-20 19:00:00,0.81949,0.81977,0.81921,0.81963,38400000.0
2007-03-20 19:01:00,0.81938,0.81946,0.81831,0.81874,43200000.0
2007-03-20 19:02:00,0.8192,0.81953,0.819,0.81953,35200000.0
2007-03-20 19:03:00,0.81964,0.81971,0.81912,0.81971,36800000.0
2007-03-20 19:04:00,0.81964,0.81991,0.81944,0.81951,35200000.0
2007-03-20 19:05:00,0.81954,0.81979,0.81931,0.81971,59200000.0
2007-03-20 19:06:00,0.81945,0.81979,0.81922,0.81928,121600000.0
2007-03-20 19:07:00,0.81939,0.81967,0.81905,0.81905,123200000.0
2007-03-20 19:08:00,0.81936,0.81936,0.81819,0.81876,54400000.0
2007-03-20 19:09:00,0.81906,0.81938,0.81888,0.8193,33600000.0
2007-03-20 19:10:00,0.81906,0.81934,0.81888,0.81933,35200000.0
2007-03-20 19:11:00,0.81891,0.81944,0.81885,0.81914,48000000.0
2007-03-20 19:12:00,0.81937,0.81951,0.81898,0.81951,33600000.0
2007-03-20 19:13:00,0.81918,0.81961,0.81913,0.81935,59200000.0
2007-03-20 19:14:00,0.81949,0.8196,0.8191,0.8191,43600000.0
2007-03-20 19:15:00,0.81978,0.81978,0.81935,0.81966,35200000.0
2007-03-20 19:16:00,0.81966,0.81971,0.81917,0.81942,43600000.0
2007-03-20 19:17:00,0.81978,0.81995,0.81945,0.81946,32000000.0
2007-03-20 19:18:00,0.81948,0.81992,0.81943,0.81961,36800000.0
2007-03-20 19:19:00,0.81979,0.81993,0.81933,0.81943,33600000.0
2007-03-20 19:20:00,0.81921,0.81962,0.81912,0.81954,35200000.0
2007-03-20 19:21:00,0.81944,0.81944,0.81892,0.81909,33600000.0
2007-03-20 19:22:00,0.81893,0.81926,0.81865,0.81865,38400000.0
2007-03-20 19:23:00,0.8186,0.81915,0.81849,0.81879,48000000.0
2007-03-20 19:24:00,0.81873,0.81912,0.81854,0.81879,36800000.0
2007-03-20 19:25:00,0.81903,0.81913,0.81866,0.81913,28800000.0
2007-03-20 19:26:00,0.81913,0.81918,0.81869,0.81871,50600000.0
2007-03-20 19:27:00,0.81878,0.81907,0.81864,0.819,28800000.0
2007-03-20 19:28:00,0.81885,0.81888,0.81833,0.81837,40000000.0
2007-03-20 19:29:00,0.81909,0.81909,0.81858,0.81864,40000000.0
2007-03-20 19:30:00,0.81851,0.81899,0.81835,0.81849,36800000.0
2007-03-20 19:31:00,0.8185,0.81899,0.8185,0.81899,44800000.0
2007-03-20 19:32:00,0.81825,0.81881,0.81825,0.81847,43200000.0
2007-03-20 19:33:00,0.8187,0.819,0.8185,0.819,37200000.0
2007-03-20 19:34:00,0.81898,0.81898,0.81848,0.81894,25600000.0
2007-03-20 19:35:00,0.81834,0.81886,0.81779,0.81816,38400000.0
2007-03-20 19:36:00,0.81882,0.81896,0.81839,0.81896,43200000.0
2007-03-20 19:37:00,0.81903,0.81903,0.81857,0.81893,33600000.0
2007-03-20 19:38:00,0.81826,0.81876,0.81823,0.81852,38400000.0
2007-03-20 19:39:00,0.8189,0.81895,0.81842,0.81893,41600000.0
2007-03-20 19:41:00,0.81874,0.81909,0.81855,0.81909,40000000.0
2007-03-20 19:42:00,0.81865,0.81896,0.81811,0.81871,40000000.0
2007-03-20 19:43:00,0.8187,0.81877,0.8182,0.81829,38400000.0
2007-03-20 19:44:00,0.81864,0.81876,0.81819,0.81823,43200000.0
2007-03-20 19:45:00,0.81831,0.81889,0.81831,0.81861,38800000.0
2007-03-20 19:46:00,0.81853,0.81902,0.81839,0.81902,45200000.0
2007-03-20 19:47:00,0.81902,0.81904,0.81859,0.81897,35200000.0
2007-03-20 19:48:00,0.81898,0.81904,0.81855,0.81875,44800000.0
2007-03-20 19:49:00,0.81871,0.81898,0.81845,0.81873,40000000.0
2007-03-20 19:50:00,0.81897,0.81899,0.81844,0.81899,33600000.0
2007-03-20 19:51:00,0.81869,0.81933,0.81869,0.81915,38400000.0
2007-03-20 19:52:00,0.81909,0.81911,0.81865,0.81872,34600000.0
2007-03-20 19:53:00,0.81878,0.81903,0.81853,0.81899,33600000.0
2007-03-20 19:54:00,0.81887,0.81889,0.81847,0.81879,30400000.0
2007-03-20 19:55:00,0.81866,0.8188,0.81833,0.81836,40000000.0
2007-03-20 19:56:00,0.81865,0.81892,0.8184,0.81844,35200000.0
2007-03-20 19:57:00,0.81888,0.8189,0.81841,0.81882,38400000.0
2007-03-20 19:58:00,0.81858,0.81905,0.81849,0.81903,34000000.0
2007-03-20 19:59:00,0.81887,0.81912,0.81861,0.819,44800000.0
2007-03-20 20:00:00,0.81918,0.81922,0.81875,0.81922,32400000.0
2007-03-20 20:01:00,0.81875,0.8193,0.81875,0.81901,34000000.0
2007-03-20 20:02:00,0.81907,0.81946,0.81728,0.81946,38400000.0
2007-03-20 20:03:00,0.81898,0.81943,0.81896,0.81917,40000000.0
2007-03-20 20:04:00,0.81917,0.81944,0.81892,0.81899,35200000.0
2007-03-20 20:05:00,0.81954,0.82014,0.81931,0.81976,36800000.0
2007-03-20 20:06:00,0.81969,0.82041,0.81969,0.82013,41600000.0
2007-03-20 20:07:00,0.81991,0.82022,0.8195,0.8195,27200000.0
2007-03-20 20:08:00,0.81961,0.81961,0.81839,0.81951,32000000.0
2007-03-20 20:09:00,0.81926,0.81969,0.81923,0.81945,43200000.0
2007-03-20 20:10:00,0.81929,0.81957,0.81902,0.81914,41600000.0
2007-03-20 20:11:00,0.81884,0.81947,0.8188,0.81947,33600000.0
2007-03-20 20:12:00,0.81958,0.81961,0.81899,0.81899,35600000.0
2007-03-20 20:13:00,0.81914,0.81943,0.81892,0.81943,35200000.0
2007-03-20 20:14:00,0.81924,0.81948,0.81903,0.81903,30400000.0
2007-03-20 20:15:00,0.81883,0.81944,0.81883,0.81932,44800000.0
2007-03-20 20:16:00,0.81937,0.81945,0.81899,0.81905,32000000.0
2007-03-20 20:17:00,0.81896,0.81968,0.81896,0.81968,38400000.0
2007-03-20 20:18:00,0.81945,0.8197,0.81915,0.81925,33000000.0
2007-03-20 20:19:00,0.81951,0.81958,0.81915,0.81917,41600000.0
2007-03-20 20:20:00,0.81927,0.81927,0.81729,0.81923,43200000.0
2007-03-20 20:21:00,0.8192,0.81956,0.81886,0.81918,38400000.0
2007-03-20 20:22:00,0.81916,0.81955,0.81911,0.81943,33600000.0
2007-03-20 20:23:00,0.81898,0.8195,0.81874,0.8189,40000000.0
2007-03-20 20:24:00,0.81896,0.81902,0.81852,0.81852,33000000.0
2007-03-20 20:25:00,0.81907,0.81933,0.81881,0.81906,35600000.0
2007-03-20 20:26:00,0.81915,0.81943,0.8189,0.81943,33000000.0
2007-03-20 20:27:00,0.81944,0.81944,0.81897,0.81932,28800000.0
2007-03-20 20:28:00,0.81881,0.81933,0.81873,0.81933,20800000.0
2007-03-20 20:29:00,0.81918,0.81941,0.81894,0.81898,40000000.0
2007-03-20 20:30:00,0.81889,0.81942,0.81885,0.8194,41600000.0
2007-03-20 20:31:00,0.81947,0.81949,0.81908,0.81946,30400000.0
2007-03-20 20:32:00,0.81895,0.81918,0.81868,0.81905,43200000.0
2007-03-20 20:33:00,0.81849,0.81907,0.81849,0.81885,25600000.0
2007-03-20 20:35:00,0.81907,0.81907,0.81846,0.81846,35200000.0
2007-03-20 20:36:00,0.8188,0.81882,0.8184,0.81878,31400000.0
2007-03-20 20:37:00,0.81819,0.81845,0.81796,0.81796,28800000.0
2007-03-20 20:38:00,0.81878,0.819,0.81835,0.81873,30400000.0
2007-03-20 20:39:00,0.81882,0.81917,0.81868,0.81917,44800000.0
2007-03-20 20:40:00,0.81913,0.81915,0.81867,0.81872,38400000.0
2007-03-20 20:41:00,0.81882,0.81909,0.81856,0.81876,36800000.0
2007-03-20 20:42:00,0.81881,0.81919,0.81855,0.81888,35600000.0
2007-03-20 20:44:00,0.81889,0.81917,0.81862,0.81871,48000000.0
2007-03-20 20:45:00,0.81882,0.81929,0.81882,0.81927,28800000.0
2007-03-20 20:46:00,0.81877,0.8192,0.81872,0.81895,35200000.0
2007-03-20 20:47:00,0.81915,0.81917,0.81856,0.81856,40000000.0
2007-03-20 20:48:00,0.81877,0.81888,0.81842,0.81845,32000000.0
2007-03-20 20:49:00,0.81894,0.81901,0.81829,0.81862,41600000.0
2007-03-20 20:50:00,0.81899,0.81916,0.8187,0.81916,33600000.0
2007-03-20 20:51:00,0.81842,0.81868,0.81689,0.81867,35200000.0
2007-03-20 20:52:00,0.81893,0.81921,0.81869,0.81872,38400000.0
2007-03-20 20:53:00,0.81916,0.8192,0.81871,0.81892,41600000.0
2007-03-20 20:54:00,0.81904,0.8192,0.81774,0.81875,35200000.0
2007-03-20 20:55:00,0.81889,0.81935,0.81882,0.81904,44800000.0
2007-03-20 20:56:00,0.81918,0.81919,0.81873,0.81888,36800000.0
2007-03-20 20:57:00,0.81865,0.81906,0.81855,0.81901,38400000.0
2007-03-20 20:58:00,0.81894,0.81894,0.81855,0.81888,24000000.0
2007-03-20 20:59:00,0.81877,0.81889,0.81838,0.81838,33600000.0
2007-03-20 21:00:00,0.81838,0.81893,0.81838,0.81885,28800000.0
2007-03-20 21:01:00,0.81872,0.81872,0.8182,0.81844,35200000.0
2007-03-20 21:02:00,0.81874,0.81884,0.81839,0.81884,27200000.0
2007-03-20 21:03:00,0.81884,0.81891,0.81845,0.81864,33600000.0
2007-03-20 21:04:00,0.81893,0.81893,0.81844,0.81845,28800000.0
2007-03-20 21:05:00,0.81841,0.81883,0.81835,0.81873,43200000.0
2007-03-20 21:06:00,0.81824,0.81865,0.81824,0.81863,33600000.0
2007-03-20 21:07:00,0.8187,0.81882,0.81834,0.81842,31800000.0
2007-03-20 21:08:00,0.81879,0.81883,0.81832,0.81855,34000000.0
2007-03-20 21:09:00,0.81887,0.81891,0.81852,0.81886,43200000.0
2007-03-20 21:10:00,0.81859,0.81881,0.81826,0.81838,33600000.0
2007-03-20 21:11:00,0.81828,0.8188,0.81828,0.81866,28800000.0
2007-03-20 21:12:00,0.81837,0.81889,0.81834,0.81889,35200000.0
2007-03-20 21:13:00,0.81834,0.81862,0.81806,0.81806,24000000.0
2007-03-20 21:14:00,0.81886,0.81891,0.81841,0.81863,33600000.0
2007-03-20 21:15:00,0.81827,0.81877,0.81826,0.81862,35200000.0
2007-03-20 21:16:00,0.81891,0.81891,0.81848,0.81891,32000000.0
2007-03-20 21:18:00,0.81892,0.81892,0.81844,0.81844,44800000.0
2007-03-20 21:19:00,0.81823,0.81859,0.81806,0.8185,36800000.0
2007-03-20 21:20:00,0.81883,0.81891,0.81842,0.81861,33600000.0
2007-03-20 21:21:00,0.81853,0.81853,0.81812,0.81848,22400000.0
2007-03-20 21:22:00,0.81839,0.81882,0.8182,0.81844,34000000.0
2007-03-20 21:23:00,0.81854,0.81878,0.81831,0.81873,38400000.0
2007-03-20 21:24:00,0.81846,0.81876,0.81834,0.81848,48000000.0
2007-03-20 21:25:00,0.81819,0.8185,0.81796,0.81816,28800000.0
2007-03-20 21:26:00,0.81858,0.81858,0.81806,0.81828,33600000.0
2007-03-20 21:27:00,0.81871,0.81875,0.81677,0.8185,43200000.0
2007-03-20 21:28:00,0.81828,0.81877,0.81828,0.81853,25600000.0
2007-03-20 21:30:00,0.81852,0.81881,0.81839,0.81856,38400000.0
2007-03-20 21:31:00,0.81841,0.81868,0.81822,0.81839,30400000.0
2007-03-20 21:32:00,0.81841,0.81877,0.81819,0.81877,35600000.0
2007-03-20 21:33:00,0.81878,0.81881,0.81837,0.81881,32000000.0
2007-03-20 21:34:00,0.81837,0.8189,0.81837,0.81848,27200000.0
2007-03-20 21:35:00,0.81867,0.81899,0.81849,0.81868,41600000.0
2007-03-20 21:36:00,0.81878,0.81878,0.81825,0.81863,25600000.0
2007-03-20 21:37:00,0.81798,0.81858,0.81796,0.81806,27200000.0
2007-03-20 21:38:00,0.81876,0.81876,0.81832,0.81847,24000000.0
2007-03-20 21:39:00,0.81816,0.8185,0.81793,0.81845,43600000.0
2007-03-20 21:40:00,0.81873,0.81875,0.81833,0.81871,46400000.0
2007-03-20 21:41:00,0.81831,0.81854,0.81656,0.81787,30800000.0
2007-03-20 21:42:00,0.81849,0.81873,0.81825,0.81851,32000000.0
2007-03-20 21:44:00,0.81849,0.81873,0.81817,0.81817,36800000.0
2007-03-20 21:45:00,0.81819,0.81868,0.81814,0.81837,32000000.0
2007-03-20 21:48:00,0.8185,0.8185,0.81805,0.81848,41600000.0
2007-03-20 21:49:00,0.81797,0.81845,0.81794,0.81833,33600000.0
2007-03-20 21:50:00,0.81857,0.8186,0.81817,0.81846,35200000.0
2007-03-20 21:51:00,0.81849,0.81855,0.8181,0.81855,28800000.0
2007-03-20 21:52:00,0.81857,0.81866,0.81808,0.81808,30800000.0
2007-03-20 21:53:00,0.81857,0.8187,0.81819,0.81819,37800000.0
2007-03-20 21:54:00,0.81867,0.81867,0.81812,0.8184,32000000.0
2007-03-20 21:55:00,0.81835,0.8184,0.81782,0.81806,32400000.0
2007-03-20 21:56:00,0.81797,0.81858,0.81797,0.81851,35200000.0
2007-03-20 21:57:00,0.81818,0.81853,0.81796,0.81808,33600000.0
2007-03-20 21:58:00,0.8186,0.8186,0.81809,0.81851,28200000.0
2007-03-20 21:59:00,0.81837,0.81851,0.81698,0.81821,35200000.0
2007-03-20 22:00:00,0.81849,0.81849,0.81784,0.81811,31400000.0
2007-03-20 22:01:00,0.81797,0.8184,0.81789,0.81789,43200000.0
2007-03-20 22:02:00,0.81827,0.8183,0.81788,0.81824,36800000.0
2007-03-20 22:03:00,0.81844,0.81847,0.81797,0.81801,30400000.0
2007-03-20 22:04:00,0.81827,0.81853,0.81804,0.81853,33600000.0
2007-03-20 22:05:00,0.81854,0.81863,0.81806,0.81832,53200000.0
2007-03-20 22:06:00,0.81841,0.81869,0.81825,0.81844,33600000.0
2007-03-20 22:07:00,0.81866,0.81868,0.81819,0.8184,30400000.0
2007-03-20 22:08:00,0.81811,0.81854,0.81811,0.81848,33000000.0
2007-03-20 22:09:00,0.81795,0.81847,0.81795,0.8184,34000000.0
2007-03-20 22:10:00,0.81817,0.81845,0.818,0.81842,32000000.0
2007-03-20 22:11:00,0.81812,0.8186,0.81812,0.81851,25600000.0
2007-03-20 22:12:00,0.81848,0.81854,0.81809,0.81847,34600000.0
2007-03-20 22:13:00,0.81818,0.81845,0.81792,0.8184,40000000.0
2007-03-20 22:14:00,0.8178,0.81823,0.81769,0.8179,36200000.0
2007-03-20 22:15:00,0.81825,0.8186,0.8181,0.81833,28800000.0
2007-03-20 22:16:00,0.81867,0.81867,0.81798,0.81798,30400000.0
2007-03-20 22:17:00,0.81864,0.81887,0.81831,0.81833,38400000.0
2007-03-20 22:18:00,0.81844,0.8189,0.81652,0.81778,33600000.0
2007-03-20 22:19:00,0.81792,0.81906,0.81792,0.81877,32000000.0
2007-03-20 22:20:00,0.81864,0.81873,0.81824,0.81824,40000000.0
2007-03-20 22:21:00,0.81851,0.81892,0.81837,0.81862,32000000.0
2007-03-20 22:22:00,0.81875,0.81877,0.81804,0.81804,32000000.0
2007-03-20 22:23:00,0.81894,0.81901,0.81858,0.81877,36800000.0
2007-03-20 22:24:00,0.81844,0.81886,0.81817,0.81886,28800000.0
2007-03-20 22:25:00,0.81856,0.81906,0.81856,0.81902,35200000.0
2007-03-20 22:26:00,0.81898,0.81898,0.81857,0.81898,32000000.0
2007-03-20 22:27:00,0.81874,0.819,0.81858,0.81866,20800000.0
2007-03-20 22:28:00,0.81873,0.81902,0.81849,0.81865,38400000.0
2007-03-20 22:29:00,0.81865,0.81923,0.81865,0.81895,36800000.0
2007-03-20 22:30:00,0.81908,0.81923,0.81868,0.819,33600000.0
2007-03-20 22:31:00,0.81918,0.81918,0.81869,0.81869,32000000.0
2007-03-20 22:32:00,0.81837,0.8189,0.81837,0.81885,35200000.0
2007-03-20 22:33:00,0.81908,0.81914,0.81859,0.8189,33400000.0
2007-03-20 22:34:00,0.81867,0.81908,0.81861,0.81863,24000000.0
2007-03-20 22:35:00,0.81926,0.81932,0.81885,0.81906,47800000.0
2007-03-20 22:36:00,0.81932,0.81932,0.81884,0.81902,33600000.0
2007-03-20 22:37:00,0.81893,0.81927,0.81882,0.81893,38400000.0
2007-03-20 22:38:00,0.81899,0.81924,0.81876,0.81919,33000000.0
2007-03-20 22:39:00,0.81911,0.81923,0.81866,0.81899,30400000.0
2007-03-20 22:40:00,0.8188,0.81923,0.81874,0.81874,36800000.0
2007-03-20 22:41:00,0.81884,0.81925,0.81867,0.81878,28800000.0
2007-03-20 22:42:00,0.81874,0.81928,0.81873,0.81928,38400000.0
2007-03-20 22:43:00,0.81929,0.81937,0.81897,0.81928,35200000.0
2007-03-20 22:44:00,0.81871,0.81926,0.81871,0.8192,33600000.0
2007-03-20 22:45:00,0.8192,0.81939,0.81882,0.81939,43200000.0
2007-03-20 22:46:00,0.81934,0.81941,0.81889,0.81896,40000000.0
2007-03-20 22:47:00,0.81932,0.81942,0.81893,0.8193,38400000.0
2007-03-20 22:48:00,0.81906,0.81974,0.81904,0.8196,36800000.0
2007-03-20 22:49:00,0.81934,0.8196,0.81918,0.81938,25600000.0
2007-03-20 22:50:00,0.81936,0.81968,0.81909,0.81919,41600000.0
2007-03-20 22:51:00,0.81947,0.81948,0.81894,0.81901,38400000.0
2007-03-20 22:52:00,0.81976,0.81986,0.81936,0.81986,30400000.0
2007-03-20 22:53:00,0.81995,0.81995,0.81949,0.8199,35200000.0
2007-03-20 22:54:00,0.81995,0.82001,0.81952,0.81996,36800000.0
2007-03-20 22:55:00,0.81952,0.82016,0.81952,0.81981,36800000.0
2007-03-20 22:56:00,0.81994,0.81994,0.81945,0.81945,28800000.0
2007-03-20 22:57:00,0.81997,0.81997,0.81949,0.8195,32000000.0
2007-03-20 22:58:00,0.82003,0.82005,0.81899,0.82005,48000000.0
2007-03-20 22:59:00,0.82008,0.8202,0.81966,0.8202,30400000.0
2007-03-20 23:00:00,0.82019,0.82019,0.81966,0.81995,35200000.0
2007-03-20 23:01:00,0.81946,0.8197,0.81919,0.81934,28800000.0
2007-03-20 23:02:00,0.81929,0.81929,0.81881,0.81918,37800000.0
2007-03-20 23:03:00,0.81934,0.81942,0.81775,0.81942,27200000.0
2007-03-20 23:04:00,0.81901,0.81935,0.81884,0.81889,48000000.0
2007-03-20 23:05:00,0.81881,0.81926,0.81872,0.81909,42600000.0
2007-03-20 23:06:00,0.81911,0.81911,0.81868,0.81877,25600000.0
2007-03-20 23:08:00,0.81853,0.81906,0.81853,0.81879,40000000.0
2007-03-20 23:09:00,0.81898,0.81898,0.81849,0.81868,33600000.0
2007-03-20 23:10:00,0.81902,0.81906,0.8186,0.81863,25600000.0
2007-03-20 23:11:00,0.81888,0.8189,0.81843,0.8189,40000000.0
2007-03-20 23:12:00,0.8185,0.81905,0.81844,0.81866,43200000.0
2007-03-20 23:13:00,0.81887,0.81915,0.81866,0.81885,43200000.0
2007-03-20 23:14:00,0.81857,0.81905,0.81848,0.81869,43200000.0
2007-03-20 23:15:00,0.81863,0.81913,0.81863,0.81865,32000000.0
2007-03-20 23:16:00,0.81886,0.81911,0.81858,0.81858,36200000.0
2007-03-20 23:17:00,0.81877,0.81909,0.81862,0.81904,35200000.0
2007-03-20 23:18:00,0.81834,0.8186,0.81812,0.81812,30400000.0
2007-03-20 23:19:00,0.8189,0.81912,0.81863,0.81907,38400000.0
2007-03-20 23:21:00,0.8186,0.81885,0.81834,0.81857,40000000.0
2007-03-20 23:23:00,0.81907,0.81907,0.81838,0.8184,46400000.0
2007-03-20 23:24:00,0.81855,0.81858,0.81806,0.81806,35200000.0
2007-03-20 23:26:00,0.81844,0.81869,0.81821,0.81821,38400000.0
2007-03-20 23:27:00,0.81842,0.81864,0.81812,0.81817,44800000.0
2007-03-20 23:29:00,0.81837,0.81884,0.81835,0.81857,30400000.0
2007-03-20 23:30:00,0.81861,0.81893,0.81747,0.8182,40000000.0
2007-03-20 23:31:00,0.8185,0.81858,0.81813,0.81858,32000000.0
2007-03-20 23:32:00,0.81884,0.81884,0.81832,0.81832,36800000.0
2007-03-20 23:33:00,0.81876,0.81876,0.81815,0.81815,32000000.0
2007-03-20 23:34:00,0.81831,0.8186,0.81801,0.81801,38400000.0
2007-03-20 23:35:00,0.81849,0.81857,0.81677,0.81797,33600000.0
2007-03-20 23:36:00,0.8186,0.81865,0.81759,0.81791,35200000.0
2007-03-20 23:37:00,0.81814,0.81863,0.81808,0.81829,33600000.0
2007-03-20 23:39:00,0.8181,0.8185,0.81803,0.81813,33600000.0
2007-03-20 23:40:00,0.81848,0.81864,0.81816,0.81861,34000000.0
2007-03-20 23:41:00,0.8186,0.81889,0.81849,0.81889,24000000.0
2007-03-20 23:42:00,0.81887,0.81887,0.81822,0.81822,52800000.0
2007-03-20 23:43:00,0.81822,0.8185,0.81808,0.81845,40400000.0
2007-03-20 23:44:00,0.81849,0.81878,0.81824,0.81831,38400000.0
2007-03-20 23:45:00,0.81869,0.819,0.81822,0.819,34600000.0
2007-03-20 23:46:00,0.81865,0.81891,0.8184,0.81881,33600000.0
2007-03-20 23:47:00,0.81895,0.81913,0.81862,0.81912,33600000.0
2007-03-20 23:48:00,0.81882,0.81923,0.81875,0.81895,43200000.0
2007-03-20 23:49:00,0.81834,0.81884,0.81834,0.81883,30400000.0
2007-03-20 23:50:00,0.81886,0.81907,0.81836,0.81861,25600000.0
2007-03-20 23:51:00,0.81909,0.81927,0.81861,0.81927,35200000.0
2007-03-20 23:52:00,0.81901,0.81927,0.81872,0.81872,20800000.0
2007-03-20 23:54:00,0.819,0.819,0.81855,0.81897,27200000.0
2007-03-20 23:55:00,0.81914,0.81921,0.81877,0.81918,30400000.0
2007-03-20 23:57:00,0.81891,0.81919,0.81871,0.81912,30400000.0
2007-03-20 23:58:00,0.81888,0.81888,0.81849,0.8186,22400000.0
2007-03-20 23:59:00,0.8189,0.81895,0.81853,0.81895,27200000.0
2007-03-21 00:00:00,0.8192,0.81929,0.81861,0.81929,41600000.0
2007-03-21 00:03:00,0.81915,0.81933,0.8187,0.8191,43200000.0
2007-03-21 00:05:00,0.81899,0.81951,0.81899,0.81951,44800000.0
2007-03-21 00:06:00,0.81949,0.81949,0.81897,0.81918,36800000.0
2007-03-21 00:08:00,0.81946,0.81946,0.81893,0.81899,28800000.0
2007-03-21 00:09:00,0.81887,0.81937,0.81827,0.8193,38400000.0
2007-03-21 00:10:00,0.81917,0.81921,0.81877,0.81896,16000000.0
2007-03-21 00:11:00,0.8191,0.8191,0.8185,0.81872,27200000.0
2007-03-21 00:12:00,0.81862,0.81896,0.81851,0.81869,35200000.0
2007-03-21 00:13:00,0.8189,0.81896,0.81838,0.81866,33600000.0
2007-03-21 00:14:00,0.8186,0.81887,0.81837,0.81837,30400000.0
2007-03-21 00:15:00,0.81903,0.81903,0.81857,0.81898,38400000.0
2007-03-21 00:16:00,0.8186,0.81908,0.81858,0.81879,38400000.0
2007-03-21 00:18:00,0.8191,0.81919,0.81864,0.81866,38400000.0
2007-03-21 00:19:00,0.81881,0.81919,0.81872,0.8189,25600000.0
2007-03-21 00:21:00,0.81893,0.81915,0.81867,0.81867,35200000.0
2007-03-21 00:23:00,0.8188,0.81904,0.81851,0.81856,44800000.0
2007-03-21 00:24:00,0.81903,0.81907,0.81857,0.81857,43200000.0
2007-03-21 00:25:00,0.81866,0.81914,0.81866,0.81908,27200000.0
2007-03-21 00:26:00,0.81891,0.81892,0.81848,0.81848,28800000.0
2007-03-21 00:27:00,0.81815,0.8185,0.81742,0.81848,36800000.0
2007-03-21 00:29:00,0.81878,0.81878,0.81829,0.81829,28800000.0
2007-03-21 00:30:00,0.81826,0.81871,0.81806,0.81863,33600000.0
2007-03-21 00:32:00,0.81894,0.81897,0.81855,0.81874,46800000.0
2007-03-21 00:33:00,0.81814,0.8187,0.81806,0.81847,38400000.0
2007-03-21 00:35:00,0.81894,0.81899,0.81846,0.81857,38400000.0
2007-03-21 00:36:00,0.81909,0.81915,0.81865,0.81915,24000000.0
2007-03-21 00:37:00,0.81884,0.81928,0.81882,0.81882,31800000.0
2007-03-21 00:38:00,0.81918,0.81919,0.81864,0.81888,46400000.0
2007-03-21 00:39:00,0.81873,0.81919,0.81867,0.81919,45200000.0
2007-03-21 00:40:00,0.81918,0.81918,0.81871,0.81912,22400000.0
2007-03-21 00:41:00,0.81894,0.81914,0.8187,0.81912,24000000.0
2007-03-21 00:42:00,0.81872,0.819,0.81856,0.81859,24000000.0
2007-03-21 00:44:00,0.81865,0.81887,0.81831,0.81831,32000000.0
2007-03-21 00:45:00,0.8187,0.8187,0.81777,0.81868,41600000.0
2007-03-21 00:46:00,0.81918,0.81921,0.81876,0.81909,38400000.0
2007-03-21 00:47:00,0.81868,0.81921,0.81868,0.81914,36800000.0
2007-03-21 00:48:00,0.81884,0.81884,0.81824,0.81849,35200000.0
2007-03-21 00:49:00,0.81884,0.81907,0.8187,0.81884,22400000.0
2007-03-21 00:51:00,0.81813,0.8186,0.8181,0.81858,35200000.0
2007-03-21 00:52:00,0.81882,0.81908,0.81858,0.81863,25600000.0
2007-03-21 00:53:00,0.8192,0.81934,0.8189,0.81934,25600000.0
2007-03-21 00:54:00,0.81926,0.81961,0.81908,0.81925,35200000.0
2007-03-21 00:55:00,0.81952,0.81953,0.81907,0.81921,27200000.0
2007-03-21 00:56:00,0.81918,0.81963,0.81903,0.81917,41600000.0
2007-03-21 00:57:00,0.81919,0.81963,0.81903,0.81931,33600000.0
2007-03-21 00:58:00,0.81901,0.81944,0.81898,0.81911,43200000.0
2007-03-21 01:00:00,0.8194,0.81944,0.81893,0.81893,36800000.0
2007-03-21 01:01:00,0.81875,0.81934,0.81875,0.81906,36800000.0
2007-03-21 01:02:00,0.81908,0.81917,0.81872,0.81892,32000000.0
2007-03-21 01:03:00,0.81893,0.81919,0.81872,0.81872,41600000.0
2007-03-21 01:04:00,0.81867,0.81914,0.81864,0.81914,46400000.0
2007-03-21 01:05:00,0.81856,0.81901,0.81855,0.81875,38400000.0
2007-03-21 01:06:00,0.81893,0.81909,0.81861,0.81861,36200000.0
2007-03-21 01:07:00,0.81833,0.819,0.81749,0.81877,33600000.0
2007-03-21 01:08:00,0.81903,0.81903,0.81855,0.81875,48000000.0
2007-03-21 01:09:00,0.81895,0.8192,0.81867,0.81915,43200000.0
2007-03-21 01:10:00,0.81865,0.81916,0.81864,0.81908,30800000.0
2007-03-21 01:11:00,0.81889,0.81899,0.81853,0.81898,36800000.0
2007-03-21 01:12:00,0.81888,0.81931,0.81859,0.81859,32000000.0
2007-03-21 01:13:00,0.81889,0.81919,0.81872,0.81877,33600000.0
2007-03-21 01:14:00,0.8189,0.81932,0.81889,0.81932,35200000.0
2007-03-21 01:15:00,0.81936,0.81943,0.819,0.81901,33600000.0
2007-03-21 01:16:00,0.81936,0.81947,0.819,0.819,33600000.0
2007-03-21 01:17:00,0.81922,0.81946,0.81895,0.81895,24000000.0
2007-03-21 01:18:00,0.81854,0.81965,0.81842,0.81898,46400000.0
2007-03-21 01:19:00,0.81952,0.81984,0.81921,0.81946,36800000.0
2007-03-21 01:20:00,0.81981,0.81981,0.8194,0.81977,32000000.0
2007-03-21 01:21:00,0.81961,0.81964,0.81917,0.81939,35200000.0
2007-03-21 01:22:00,0.81973,0.81979,0.81826,0.81977,35200000.0
2007-03-21 01:23:00,0.81968,0.81968,0.81913,0.81935,34600000.0
2007-03-21 01:24:00,0.81933,0.81971,0.81888,0.81922,43200000.0
2007-03-21 01:25:00,0.81942,0.81942,0.81873,0.81873,28800000.0
2007-03-21 01:26:00,0.81911,0.81922,0.81876,0.81917,38400000.0
2007-03-21 01:27:00,0.81898,0.81922,0.81867,0.81867,36800000.0
2007-03-21 01:28:00,0.81923,0.8195,0.81897,0.81903,33600000.0
2007-03-21 01:29:00,0.81949,0.81955,0.81907,0.81929,48000000.0
2007-03-21 01:30:00,0.81937,0.81965,0.81765,0.81929,37200000.0
2007-03-21 01:31:00,0.81951,0.81957,0.8191,0.81927,32000000.0
2007-03-21 01:32:00,0.81957,0.81963,0.81918,0.81961,40000000.0
2007-03-21 01:33:00,0.81957,0.82004,0.81948,0.81977,32000000.0
2007-03-21 01:34:00,0.81979,0.82006,0.81955,0.82006,24000000.0
2007-03-21 01:35:00,0.81983,0.82009,0.81951,0.81955,30400000.0
2007-03-21 01:36:00,0.81974,0.81998,0.81954,0.81989,33600000.0
2007-03-21 01:37:00,0.81951,0.81993,0.81943,0.81976,28200000.0
2007-03-21 01:38:00,0.81942,0.81973,0.81917,0.81973,29200000.0
2007-03-21 01:39:00,0.81947,0.8199,0.81924,0.81983,45200000.0
2007-03-21 01:40:00,0.81989,0.81998,0.81952,0.81986,34600000.0
2007-03-21 01:41:00,0.81998,0.81998,0.81948,0.81962,30400000.0
2007-03-21 01:42:00,0.81893,0.81915,0.81871,0.8188,35200000.0
2007-03-21 01:43:00,0.81986,0.81986,0.81948,0.81978,24000000.0
2007-03-21 01:44:00,0.81951,0.81997,0.81951,0.81993,33000000.0
2007-03-21 01:45:00,0.81993,0.81993,0.81948,0.81962,35200000.0
2007-03-21 01:46:00,0.81933,0.81981,0.81933,0.8198,26000000.0
2007-03-21 01:47:00,0.81978,0.81978,0.81933,0.81969,22400000.0
2007-03-21 01:48:00,0.81892,0.8192,0.81866,0.81897,35200000.0
2007-03-21 01:49:00,0.81913,0.81967,0.81908,0.81938,35200000.0
2007-03-21 01:50:00,0.81932,0.81932,0.81868,0.81869,37800000.0
2007-03-21 01:51:00,0.81883,0.8192,0.81868,0.81876,36800000.0
2007-03-21 01:52:00,0.81897,0.81934,0.81881,0.81889,30400000.0
2007-03-21 01:53:00,0.81936,0.81941,0.81888,0.81888,27600000.0
2007-03-21 01:54:00,0.8189,0.81935,0.81869,0.81879,30400000.0
2007-03-21 01:55:00,0.81936,0.81944,0.81892,0.81915,29800000.0
2007-03-21 01:56:00,0.81954,0.81954,0.81895,0.81923,32000000.0
2007-03-21 01:57:00,0.81942,0.8196,0.8191,0.81911,36800000.0
2007-03-21 01:58:00,0.81937,0.81937,0.81894,0.81937,33600000.0
2007-03-21 01:59:00,0.81953,0.81958,0.8191,0.81911,38400000.0
2007-03-21 02:00:00,0.81881,0.81907,0.81858,0.81865,27200000.0
2007-03-21 02:02:00,0.81948,0.8195,0.81899,0.81917,28800000.0
2007-03-21 02:03:00,0.81949,0.81954,0.81908,0.81908,36800000.0
2007-03-21 02:04:00,0.81943,0.81965,0.81913,0.81936,32000000.0
2007-03-21 02:05:00,0.81926,0.81964,0.81916,0.81947,30400000.0
2007-03-21 02:06:00,0.81977,0.82001,0.81949,0.81975,30800000.0
2007-03-21 02:07:00,0.82002,0.8201,0.8197,0.82004,32000000.0
2007-03-21 02:08:00,0.81991,0.82022,0.81966,0.8201,28800000.0
2007-03-21 02:09:00,0.81978,0.82004,0.81957,0.81974,38400000.0
2007-03-21 02:10:00,0.81997,0.82023,0.81976,0.82015,36800000.0
2007-03-21 02:11:00,0.82029,0.8203,0.81979,0.82029,36800000.0
2007-03-21 02:12:00,0.82032,0.82037,0.81984,0.82011,30400000.0
2007-03-21 02:13:00,0.82004,0.82032,0.81988,0.82028,34600000.0
2007-03-21 02:14:00,0.82032,0.82041,0.81993,0.82013,40000000.0
2007-03-21 02:15:00,0.81957,0.82008,0.81949,0.8196,34000000.0
2007-03-21 02:16:00,0.81941,0.81979,0.81919,0.81939,24000000.0
2007-03-21 02:17:00,0.81947,0.82001,0.81942,0.81976,32000000.0
2007-03-21 02:18:00,0.8199,0.82019,0.81973,0.81973,36800000.0
2007-03-21 02:19:00,0.82001,0.82028,0.81975,0.81978,36800000.0
2007-03-21 02:20:00,0.81993,0.82038,0.81962,0.82003,41600000.0
2007-03-21 02:21:00,0.82007,0.8205,0.82006,0.8205,34000000.0
2007-03-21 02:22:00,0.81998,0.82044,0.81989,0.81992,30400000.0
2007-03-21 02:23:00,0.81995,0.82,0.81952,0.81997,33600000.0
2007-03-21 02:24:00,0.82024,0.82039,0.81992,0.82039,30400000.0
2007-03-21 02:25:00,0.82023,0.82023,0.81879,0.81999,20800000.0
2007-03-21 02:26:00,0.82041,0.8206,0.82007,0.82013,33600000.0
2007-03-21 02:27:00,0.82024,0.82057,0.81995,0.82017,30400000.0
2007-03-21 02:28:00,0.82011,0.82011,0.81949,0.81976,32000000.0
2007-03-21 02:29:00,0.81993,0.8205,0.8191,0.82036,30400000.0
2007-03-21 02:30:00,0.82021,0.82031,0.81982,0.81986,43200000.0
2007-03-21 02:31:00,0.81986,0.82031,0.81985,0.82027,30400000.0
2007-03-21 02:32:00,0.81994,0.82021,0.81966,0.81995,43600000.0
2007-03-21 02:33:00,0.81915,0.81957,0.81912,0.81934,36800000.0
2007-03-21 02:34:00,0.82008,0.82023,0.81977,0.81995,36800000.0
2007-03-21 02:35:00,0.81965,0.82021,0.81961,0.81974,39400000.0
2007-03-21 02:36:00,0.82013,0.82019,0.8197,0.81988,36800000.0
2007-03-21 02:37:00,0.81945,0.82009,0.81901,0.81943,36800000.0
2007-03-21 02:38:00,0.82,0.8201,0.81961,0.81982,36800000.0
2007-03-21 02:39:00,0.81992,0.82014,0.81963,0.81965,35200000.0
2007-03-21 02:40:00,0.82006,0.82019,0.81973,0.82018,38400000.0
2007-03-21 02:42:00,0.82008,0.8204,0.81992,0.82035,33000000.0
2007-03-21 02:43:00,0.82046,0.82046,0.81998,0.82018,17600000.0
2007-03-21 02:44:00,0.82008,0.8201,0.81963,0.81986,30400000.0
2007-03-21 02:45:00,0.81955,0.8198,0.81932,0.8198,32000000.0
2007-03-21 02:46:00,0.82032,0.82032,0.81976,0.82009,29200000.0
2007-03-21 02:47:00,0.81926,0.82011,0.81926,0.81998,30400000.0
2007-03-21 02:48:00,0.81976,0.82017,0.81959,0.81987,25400000.0
2007-03-21 02:51:00,0.82024,0.82024,0.81984,0.82,43200000.0
2007-03-21 02:52:00,0.82026,0.82038,0.81923,0.82038,28800000.0
2007-03-21 02:53:00,0.82013,0.82013,0.81952,0.81977,35200000.0
2007-03-21 02:54:00,0.81958,0.82015,0.81955,0.81975,40000000.0
2007-03-21 02:55:00,0.81994,0.82039,0.81992,0.82029,28800000.0
2007-03-21 02:56:00,0.82013,0.82013,0.81971,0.82,32000000.0
2007-03-21 02:57:00,0.81978,0.8198,0.81932,0.81952,33600000.0
2007-03-21 02:58:00,0.82014,0.82038,0.81985,0.82023,35200000.0
2007-03-21 03:00:00,0.81985,0.82039,0.81985,0.82011,33600000.0
2007-03-21 03:02:00,0.82019,0.82053,0.82,0.82051,33600000.0
2007-03-21 03:03:00,0.81998,0.82005,0.81953,0.82005,32400000.0
2007-03-21 03:04:00,0.81985,0.82016,0.81965,0.81966,32000000.0
2007-03-21 03:05:00,0.82045,0.82051,0.82004,0.82028,36800000.0
2007-03-21 03:06:00,0.82009,0.82051,0.82002,0.82027,38400000.0
2007-03-21 03:07:00,0.82,0.82044,0.82,0.82041,19200000.0
2007-03-21 03:08:00,0.81993,0.8204,0.81993,0.8204,36800000.0
2007-03-21 03:09:00,0.81989,0.82038,0.81987,0.82033,27200000.0
2007-03-21 03:10:00,0.8201,0.82034,0.81989,0.82002,35200000.0
2007-03-21 03:11:00,0.81973,0.81975,0.81928,0.81928,36800000.0
2007-03-21 03:12:00,0.81981,0.82023,0.81963,0.82001,41600000.0
2007-03-21 03:13:00,0.81994,0.8202,0.81968,0.81968,34600000.0
2007-03-21 03:14:00,0.81985,0.81985,0.81914,0.81932,40000000.0
2007-03-21 03:15:00,0.81966,0.81968,0.81924,0.81939,24000000.0
2007-03-21 03:16:00,0.81996,0.81996,0.81938,0.81987,35200000.0
2007-03-21 03:17:00,0.81868,0.81986,0.8177,0.81979,25600000.0
2007-03-21 03:18:00,0.81964,0.81994,0.8194,0.81994,27200000.0
2007-03-21 03:19:00,0.81969,0.81994,0.81942,0.81949,34000000.0
2007-03-21 03:20:00,0.81954,0.81985,0.81933,0.81952,49600000.0
2007-03-21 03:21:00,0.81941,0.81988,0.81941,0.81985,30400000.0
2007-03-21 03:22:00,0.81982,0.82007,0.81945,0.82007,35200000.0
2007-03-21 03:24:00,0.82014,0.82014,0.81958,0.81979,38400000.0
2007-03-21 03:25:00,0.8199,0.82005,0.81952,0.82005,33600000.0
2007-03-21 03:26:00,0.81976,0.82003,0.81936,0.81981,38400000.0
2007-03-21 03:27:00,0.81954,0.81954,0.819,0.8192,40000000.0
2007-03-21 03:28:00,0.8192,0.81942,0.81893,0.81895,28800000.0
2007-03-21 03:29:00,0.81845,0.81899,0.8184,0.81892,36800000.0
2007-03-21 03:30:00,0.8184,0.81879,0.81831,0.81844,35200000.0
2007-03-21 03:31:00,0.81853,0.81899,0.81849,0.81887,38800000.0
2007-03-21 03:32:00,0.8182,0.81891,0.81687,0.81864,35600000.0
2007-03-21 03:33:00,0.81851,0.81879,0.81751,0.81869,36800000.0
2007-03-21 03:34:00,0.81824,0.81882,0.81774,0.81879,32000000.0
2007-03-21 03:35:00,0.81885,0.81888,0.81842,0.81842,38400000.0
2007-03-21 03:36:00,0.81874,0.81882,0.81834,0.81879,41000000.0
2007-03-21 03:37:00,0.81827,0.81881,0.81827,0.8188,38400000.0
2007-03-21 03:38:00,0.81878,0.81878,0.81807,0.8181,36800000.0
2007-03-21 03:39:00,0.81861,0.81865,0.81818,0.81857,48000000.0
2007-03-21 03:40:00,0.81858,0.81868,0.81826,0.81826,27200000.0
2007-03-21 03:41:00,0.81833,0.81835,0.81783,0.81801,38400000.0
2007-03-21 03:42:00,0.81811,0.81841,0.81795,0.81838,33600000.0
2007-03-21 03:43:00,0.81871,0.81877,0.81826,0.81877,32400000.0
2007-03-21 03:44:00,0.81819,0.8186,0.81819,0.81857,27200000.0
2007-03-21 03:45:00,0.8189,0.81892,0.81843,0.81868,40000000.0
2007-03-21 03:46:00,0.81884,0.81885,0.81829,0.81829,37800000.0
2007-03-21 03:47:00,0.81849,0.81858,0.81805,0.81806,37200000.0
2007-03-21 03:48:00,0.81819,0.8185,0.81797,0.81824,36800000.0
2007-03-21 03:49:00,0.81857,0.8188,0.81828,0.81843,16000000.0
2007-03-21 03:50:00,0.81802,0.81874,0.81673,0.81874,42600000.0
2007-03-21 03:51:00,0.8188,0.81884,0.81837,0.81841,32000000.0
2007-03-21 03:52:00,0.81847,0.81898,0.81847,0.81898,33600000.0
2007-03-21 03:54:00,0.81858,0.81905,0.81854,0.81905,37600000.0
2007-03-21 03:55:00,0.81871,0.81905,0.81865,0.81885,35200000.0
2007-03-21 03:56:00,0.81869,0.81895,0.81843,0.81843,40000000.0
2007-03-21 03:57:00,0.8181,0.81848,0.81792,0.81807,44800000.0
2007-03-21 03:58:00,0.81883,0.81883,0.81811,0.81811,48000000.0
2007-03-21 04:00:00,0.81825,0.81868,0.81822,0.81844,30400000.0
2007-03-21 04:01:00,0.81869,0.81918,0.81867,0.81872,22400000.0
2007-03-21 04:02:00,0.81874,0.81941,0.81874,0.81941,27200000.0
2007-03-21 04:03:00,0.81919,0.81946,0.81893,0.81905,27200000.0
2007-03-21 04:04:00,0.81905,0.81934,0.81877,0.81877,26600000.0
2007-03-21 04:05:00,0.81896,0.81931,0.81881,0.81888,30800000.0
2007-03-21 04:06:00,0.81864,0.81895,0.81837,0.81895,32000000.0
2007-03-21 04:07:00,0.81874,0.81892,0.81843,0.81892,20200000.0
2007-03-21 04:08:00,0.81902,0.81934,0.8184,0.81894,32000000.0
2007-03-21 04:09:00,0.8188,0.8188,0.81797,0.81852,33600000.0
2007-03-21 04:11:00,0.8191,0.81934,0.81889,0.81889,41600000.0
2007-03-21 04:12:00,0.81921,0.81921,0.8188,0.81885,25600000.0
2007-03-21 04:13:00,0.81888,0.8191,0.8186,0.81883,41000000.0
2007-03-21 04:14:00,0.8183,0.81885,0.81829,0.81838,38400000.0
2007-03-21 04:15:00,0.8191,0.8191,0.81861,0.81895,38400000.0
2007-03-21 04:16:00,0.81857,0.81909,0.81857,0.81882,30400000.0
2007-03-21 04:17:00,0.81863,0.81928,0.81863,0.81905,46400000.0
2007-03-21 04:18:00,0.81915,0.81943,0.81834,0.81896,36800000.0
2007-03-21 04:19:00,0.8188,0.81941,0.8188,0.81891,30400000.0
2007-03-21 04:20:00,0.81875,0.819,0.81852,0.81874,19200000.0
2007-03-21 04:21:00,0.81876,0.81907,0.81851,0.81876,20800000.0
2007-03-21 04:22:00,0.81874,0.819,0.81859,0.81895,24000000.0
2007-03-21 04:23:00,0.81893,0.81901,0.81708,0.81841,36800000.0
2007-03-21 04:24:00,0.81905,0.81905,0.81799,0.81817,28800000.0
2007-03-21 04:25:00,0.8188,0.81894,0.81841,0.81894,38400000.0
2007-03-21 04:26:00,0.81856,0.8187,0.81815,0.81823,44800000.0
2007-03-21 04:27:00,0.81912,0.81917,0.8187,0.81891,35200000.0
2007-03-21 04:28:00,0.81905,0.81905,0.8186,0.81869,19200000.0
2007-03-21 04:29:00,0.81883,0.81885,0.81775,0.81874,46800000.0
2007-03-21 04:30:00,0.81844,0.81874,0.81822,0.81874,25600000.0
2007-03-21 04:31:00,0.81847,0.8185,0.81796,0.81796,35200000.0
2007-03-21 04:33:00,0.81877,0.81877,0.81831,0.8187,32000000.0
2007-03-21 04:34:00,0.81837,0.81896,0.81837,0.81896,27200000.0
2007-03-21 04:36:00,0.81894,0.81894,0.81839,0.81878,44800000.0
2007-03-21 04:38:00,0.81841,0.81889,0.81841,0.81848,27200000.0
2007-03-21 04:39:00,0.81844,0.81912,0.81844,0.81912,38400000.0
2007-03-21 04:40:00,0.81888,0.81916,0.81863,0.81916,35200000.0
2007-03-21 04:41:00,0.81896,0.81919,0.81874,0.81911,36800000.0
2007-03-21 04:42:00,0.81853,0.81912,0.81853,0.81886,28800000.0
2007-03-21 04:43:00,0.81886,0.81897,0.81847,0.81897,35200000.0
2007-03-21 04:44:00,0.81911,0.81924,0.81871,0.81916,35200000.0
2007-03-21 04:45:00,0.81895,0.81928,0.8188,0.81924,43600000.0
2007-03-21 04:46:00,0.81885,0.81929,0.81883,0.81902,36800000.0
2007-03-21 04:47:00,0.8191,0.81937,0.81875,0.81907,43200000.0
2007-03-21 04:48:00,0.81913,0.81936,0.81892,0.81929,46400000.0
2007-03-21 04:49:00,0.81854,0.81893,0.81837,0.81858,40400000.0
2007-03-21 04:50:00,0.81915,0.81915,0.81848,0.81858,29200000.0
2007-03-21 04:51:00,0.81916,0.81934,0.81847,0.81933,35200000.0
2007-03-21 04:52:00,0.81951,0.81968,0.81918,0.81964,41600000.0
2007-03-21 04:53:00,0.81914,0.81965,0.81914,0.81943,27200000.0
2007-03-21 04:54:00,0.81928,0.81964,0.81902,0.81964,48000000.0
2007-03-21 04:55:00,0.81938,0.81974,0.81921,0.8197,43200000.0
2007-03-21 04:56:00,0.8194,0.81966,0.81919,0.81941,34000000.0
2007-03-21 04:57:00,0.81935,0.81964,0.81911,0.81919,37800000.0
2007-03-21 04:58:00,0.81952,0.81965,0.81918,0.81957,38400000.0
2007-03-21 04:59:00,0.81913,0.81971,0.8191,0.81971,33600000.0
2007-03-21 05:00:00,0.81928,0.81971,0.81912,0.8192,27200000.0
2007-03-21 05:01:00,0.81889,0.81939,0.81792,0.81913,43200000.0
2007-03-21 05:02:00,0.81889,0.81918,0.81872,0.81892,22400000.0
2007-03-21 05:03:00,0.81943,0.81952,0.81908,0.81949,33600000.0
2007-03-21 05:04:00,0.81917,0.8192,0.81867,0.81903,35200000.0
2007-03-21 05:05:00,0.81898,0.81951,0.81825,0.8191,30400000.0
2007-03-21 05:06:00,0.81864,0.81905,0.81858,0.8188,36800000.0
2007-03-21 05:08:00,0.81944,0.81952,0.81898,0.81946,37800000.0
2007-03-21 05:09:00,0.81944,0.81944,0.81884,0.81931,44800000.0
2007-03-21 05:10:00,0.81918,0.81947,0.81894,0.81918,33600000.0
2007-03-21 05:11:00,0.81843,0.81915,0.81843,0.81887,32000000.0
2007-03-21 05:12:00,0.81847,0.81913,0.81847,0.81886,38400000.0
2007-03-21 05:13:00,0.81918,0.81948,0.81894,0.81902,28800000.0
2007-03-21 05:14:00,0.81901,0.81948,0.81882,0.8191,48000000.0
2007-03-21 05:15:00,0.81901,0.81933,0.81871,0.81911,33600000.0
2007-03-21 05:16:00,0.8193,0.81939,0.81886,0.81911,36800000.0
2007-03-21 05:17:00,0.81926,0.81948,0.81902,0.81942,38400000.0
2007-03-21 05:18:00,0.81947,0.81952,0.81908,0.81944,30400000.0
2007-03-21 05:19:00,0.8193,0.81965,0.81906,0.81965,35200000.0
2007-03-21 05:20:00,0.81939,0.81939,0.81878,0.81878,22400000.0
2007-03-21 05:21:00,0.81935,0.81959,0.81909,0.81959,33600000.0
2007-03-21 05:22:00,0.81929,0.81956,0.81911,0.8192,16000000.0
2007-03-21 05:23:00,0.81914,0.81914,0.81851,0.8188,37800000.0
2007-03-21 05:24:00,0.81905,0.81951,0.81886,0.81951,16000000.0
2007-03-21 05:25:00,0.81948,0.81948,0.819,0.81933,25600000.0
2007-03-21 05:26:00,0.81959,0.81959,0.81893,0.81915,28800000.0
2007-03-21 05:27:00,0.81918,0.81947,0.81894,0.8193,33600000.0
2007-03-21 05:28:00,0.81906,0.81936,0.81883,0.81936,35200000.0
2007-03-21 05:29:00,0.81938,0.81938,0.81883,0.81904,33600000.0
2007-03-21 05:30:00,0.81883,0.8189,0.81821,0.81885,30400000.0
2007-03-21 05:31:00,0.81931,0.81935,0.81887,0.81908,30800000.0
2007-03-21 05:32:00,0.81944,0.81956,0.81913,0.81953,33600000.0
2007-03-21 05:33:00,0.81932,0.81957,0.81907,0.81916,34600000.0
2007-03-21 05:34:00,0.81921,0.81967,0.81921,0.81964,39400000.0
2007-03-21 05:35:00,0.81932,0.81982,0.81931,0.81982,28800000.0
2007-03-21 05:36:00,0.81979,0.81992,0.81934,0.81963,30400000.0
2007-03-21 05:37:00,0.81976,0.81981,0.81935,0.8198,34600000.0
2007-03-21 05:38:00,0.81958,0.81962,0.81917,0.81932,35200000.0
2007-03-21 05:39:00,0.81957,0.81957,0.81907,0.81922,46400000.0
2007-03-21 05:40:00,0.81928,0.81984,0.81741,0.81851,30400000.0
2007-03-21 05:41:00,0.81823,0.81951,0.81819,0.81951,28800000.0
2007-03-21 05:42:00,0.81902,0.8195,0.81902,0.81926,29200000.0
2007-03-21 05:44:00,0.81983,0.81987,0.81943,0.81976,35200000.0
2007-03-21 05:45:00,0.81964,0.8199,0.81947,0.8199,30400000.0
2007-03-21 05:47:00,0.81991,0.81991,0.81937,0.81968,32000000.0
2007-03-21 05:48:00,0.8195,0.81992,0.81938,0.81957,26600000.0
2007-03-21 05:49:00,0.81952,0.81983,0.81929,0.81929,30400000.0
2007-03-21 05:50:00,0.81911,0.81972,0.81911,0.81972,34000000.0
2007-03-21 05:51:00,0.81912,0.8196,0.81912,0.81955,32000000.0
2007-03-21 05:53:00,0.81977,0.81982,0.81937,0.81937,27200000.0
2007-03-21 05:54:00,0.81916,0.81948,0.8191,0.8192,27200000.0
2007-03-21 05:55:00,0.81949,0.81974,0.81922,0.81928,30400000.0
2007-03-21 05:56:00,0.81946,0.81981,0.81932,0.81954,38400000.0
2007-03-21 05:57:00,0.81931,0.81989,0.81928,0.81954,35200000.0
2007-03-21 06:00:00,0.81895,0.81898,0.81834,0.81834,22400000.0
2007-03-21 06:01:00,0.81897,0.81946,0.81896,0.81915,27200000.0
2007-03-21 06:02:00,0.81937,0.81945,0.81904,0.81945,28800000.0
2007-03-21 06:03:00,0.81937,0.81966,0.81915,0.81949,36800000.0
2007-03-21 06:04:00,0.81959,0.81969,0.81917,0.81917,33600000.0
2007-03-21 06:05:00,0.81934,0.81974,0.81925,0.81957,35200000.0
2007-03-21 06:06:00,0.81921,0.81932,0.81884,0.81932,38400000.0
2007-03-21 06:07:00,0.81937,0.81945,0.81895,0.81912,27200000.0
2007-03-21 06:08:00,0.81921,0.81968,0.81912,0.81943,33600000.0
2007-03-21 06:09:00,0.81921,0.8198,0.81921,0.81946,36800000.0
2007-03-21 06:10:00,0.81922,0.81973,0.81922,0.81968,30400000.0
2007-03-21 06:11:00,0.81926,0.81979,0.81926,0.81955,40000000.0
2007-03-21 06:12:00,0.81948,0.8195,0.819,0.8195,36800000.0
2007-03-21 06:14:00,0.81975,0.81975,0.81917,0.81947,27200000.0
2007-03-21 06:15:00,0.81937,0.81954,0.81909,0.81924,35200000.0
2007-03-21 06:16:00,0.81937,0.8195,0.81905,0.81905,40000000.0
2007-03-21 06:17:00,0.81959,0.81966,0.81919,0.81966,33600000.0
2007-03-21 06:18:00,0.81908,0.8191,0.81806,0.8191,27200000.0
2007-03-21 06:19:00,0.81941,0.81961,0.81912,0.81915,38400000.0
2007-03-21 06:21:00,0.81929,0.81973,0.81929,0.81932,28800000.0
2007-03-21 06:22:00,0.81971,0.81971,0.81907,0.81948,24000000.0
2007-03-21 06:23:00,0.81927,0.81954,0.81905,0.8193,34000000.0
2007-03-21 06:24:00,0.81847,0.81888,0.81842,0.81843,35200000.0
2007-03-21 06:25:00,0.81913,0.81952,0.81901,0.81913,30400000.0
2007-03-21 06:26:00,0.81932,0.81974,0.81919,0.81926,35200000.0
2007-03-21 06:27:00,0.81929,0.8197,0.81926,0.81963,38400000.0
2007-03-21 06:28:00,0.81914,0.81959,0.81909,0.81924,16000000.0
2007-03-21 06:30:00,0.81916,0.81951,0.81891,0.81907,32000000.0
2007-03-21 06:31:00,0.81954,0.81954,0.81902,0.81946,22400000.0
2007-03-21 06:32:00,0.81891,0.81939,0.81818,0.81818,25600000.0
2007-03-21 06:33:00,0.81931,0.81942,0.81877,0.81914,34000000.0
2007-03-21 06:35:00,0.81922,0.81945,0.81893,0.81897,46400000.0
2007-03-21 06:36:00,0.81888,0.81934,0.81883,0.81934,38400000.0
2007-03-21 06:37:00,0.81923,0.81923,0.81872,0.81915,37800000.0
2007-03-21 06:38:00,0.81919,0.81931,0.81876,0.81902,32000000.0
2007-03-21 06:39:00,0.8192,0.8192,0.81851,0.81869,33600000.0
2007-03-21 06:40:00,0.81893,0.81893,0.81844,0.81891,30400000.0
2007-03-21 06:41:00,0.81884,0.81895,0.81849,0.81873,40000000.0
2007-03-21 06:42:00,0.81896,0.81896,0.81839,0.81884,28200000.0
2007-03-21 06:43:00,0.81849,0.81889,0.81837,0.81867,35200000.0
2007-03-21 06:45:00,0.81897,0.81904,0.81842,0.8186,33600000.0
2007-03-21 06:46:00,0.81897,0.81906,0.81862,0.81862,32400000.0
2007-03-21 06:48:00,0.81833,0.81863,0.8181,0.81863,25600000.0
2007-03-21 06:49:00,0.81903,0.81903,0.81854,0.81896,28800000.0
2007-03-21 06:50:00,0.81842,0.81898,0.81842,0.81869,48000000.0
2007-03-21 06:51:00,0.81891,0.81892,0.81846,0.81846,33600000.0
2007-03-21 06:52:00,0.81899,0.81904,0.81857,0.81881,33600000.0
2007-03-21 06:53:00,0.8187,0.81901,0.81847,0.81901,33600000.0
2007-03-21 06:54:00,0.81804,0.8183,0.81786,0.81827,38400000.0
2007-03-21 06:55:00,0.81904,0.81907,0.81853,0.81862,34000000.0
2007-03-21 06:56:00,0.8189,0.8192,0.81866,0.81873,28800000.0
2007-03-21 06:57:00,0.81862,0.81891,0.81835,0.81859,19200000.0
2007-03-21 06:58:00,0.81908,0.81917,0.81858,0.81858,46400000.0
2007-03-21 07:00:00,0.81901,0.81915,0.81862,0.81915,33600000.0
2007-03-21 07:02:00,0.81893,0.81914,0.81867,0.81907,32000000.0
2007-03-21 07:03:00,0.81878,0.81878,0.81836,0.81853,35600000.0
2007-03-21 07:05:00,0.81904,0.81916,0.81868,0.81875,30400000.0
2007-03-21 07:06:00,0.81924,0.81924,0.81858,0.81858,40000000.0
2007-03-21 07:09:00,0.81843,0.8187,0.81823,0.81826,48000000.0
2007-03-21 07:10:00,0.81877,0.81893,0.81848,0.81883,40000000.0
2007-03-21 07:11:00,0.81855,0.8188,0.81809,0.81877,41000000.0
2007-03-21 07:12:00,0.81913,0.81913,0.81863,0.81863,36800000.0
2007-03-21 07:13:00,0.81864,0.81902,0.81858,0.81897,36800000.0
2007-03-21 07:14:00,0.81865,0.81928,0.81865,0.81917,33600000.0
2007-03-21 07:15:00,0.81914,0.81918,0.81877,0.81911,43200000.0
2007-03-21 07:16:00,0.819,0.81922,0.81873,0.81873,24000000.0
2007-03-21 07:17:00,0.81866,0.8191,0.81861,0.81902,28200000.0
2007-03-21 07:18:00,0.81871,0.819,0.81849,0.81899,35200000.0
2007-03-21 07:21:00,0.81906,0.81917,0.81863,0.8188,27200000.0
2007-03-21 07:22:00,0.81913,0.81922,0.81876,0.81916,30400000.0
2007-03-21 07:23:00,0.81891,0.81922,0.81877,0.81881,21800000.0
2007-03-21 07:24:00,0.8192,0.8193,0.81879,0.81905,36800000.0
2007-03-21 07:25:00,0.81927,0.81939,0.81888,0.81913,32000000.0
2007-03-21 07:26:00,0.81912,0.8194,0.8189,0.81935,38400000.0
2007-03-21 07:27:00,0.81875,0.8192,0.81871,0.81891,32400000.0
2007-03-21 07:28:00,0.81867,0.81915,0.81867,0.81876,27200000.0
2007-03-21 07:29:00,0.81889,0.81915,0.81852,0.81883,48000000.0
2007-03-21 07:30:00,0.81912,0.81912,0.81861,0.81892,36800000.0
2007-03-21 07:31:00,0.81819,0.81867,0.81816,0.81867,26600000.0
2007-03-21 07:32:00,0.81859,0.81904,0.81859,0.81861,36800000.0
2007-03-21 07:33:00,0.81884,0.81911,0.8186,0.81911,33600000.0
2007-03-21 07:34:00,0.81916,0.81921,0.81868,0.81871,28800000.0
2007-03-21 07:35:00,0.81914,0.81914,0.81861,0.81861,33600000.0
2007-03-21 07:36:00,0.81868,0.81903,0.81855,0.81875,32000000.0
2007-03-21 07:37:00,0.81843,0.8187,0.81821,0.8187,22400000.0
2007-03-21 07:39:00,0.81844,0.81917,0.81796,0.81917,47400000.0
2007-03-21 07:42:00,0.81864,0.81915,0.81857,0.81894,40400000.0
2007-03-21 07:43:00,0.81901,0.81908,0.81857,0.81878,38400000.0
2007-03-21 07:44:00,0.81874,0.81903,0.81854,0.81894,36800000.0
2007-03-21 07:45:00,0.81847,0.8185,0.81809,0.81828,25600000.0
2007-03-21 07:46:00,0.81871,0.81896,0.81839,0.81896,25600000.0
2007-03-21 07:47:00,0.81868,0.81893,0.81844,0.81853,28800000.0
2007-03-21 07:48:00,0.8184,0.81886,0.81805,0.81883,33600000.0
2007-03-21 07:49:00,0.81828,0.8186,0.81804,0.81855,44800000.0
2007-03-21 07:50:00,0.81893,0.81902,0.81852,0.81902,48000000.0
2007-03-21 07:51:00,0.81833,0.81905,0.81751,0.81904,44800000.0
2007-03-21 07:52:00,0.81875,0.81901,0.81849,0.81897,38400000.0
2007-03-21 07:54:00,0.8188,0.8191,0.81845,0.81853,38400000.0
2007-03-21 07:55:00,0.81914,0.81914,0.81864,0.81887,37200000.0
2007-03-21 07:56:00,0.81904,0.81908,0.81852,0.81895,30400000.0
2007-03-21 07:57:00,0.81803,0.81882,0.81762,0.81837,38400000.0
2007-03-21 07:58:00,0.81898,0.81898,0.81838,0.81876,33600000.0
2007-03-21 07:59:00,0.81863,0.81893,0.81822,0.81893,35200000.0
2007-03-21 08:00:00,0.81813,0.81874,0.81813,0.81859,46400000.0
2007-03-21 08:01:00,0.81802,0.81846,0.81792,0.81831,33600000.0
2007-03-21 08:02:00,0.81788,0.8185,0.81788,0.81816,38400000.0
2007-03-21 08:03:00,0.8184,0.81855,0.818,0.81808,36800000.0
2007-03-21 08:04:00,0.81875,0.81888,0.81831,0.8186,44800000.0
2007-03-21 08:05:00,0.81857,0.81901,0.81857,0.81875,27200000.0
2007-03-21 08:06:00,0.81881,0.81906,0.8185,0.81897,33600000.0
2007-03-21 08:07:00,0.81893,0.81893,0.81847,0.81847,27600000.0
2007-03-21 08:08:00,0.81818,0.81851,0.81801,0.81834,38400000.0
2007-03-21 08:09:00,0.81841,0.81869,0.81806,0.81825,33600000.0
2007-03-21 08:10:00,0.81826,0.81857,0.81803,0.81827,29200000.0
2007-03-21 08:11:00,0.81859,0.8187,0.81817,0.81846,41000000.0
2007-03-21 08:12:00,0.81822,0.81871,0.81822,0.81834,35200000.0
2007-03-21 08:13:00,0.81822,0.81868,0.81822,0.81868,41000000.0
2007-03-21 08:14:00,0.81866,0.81867,0.81823,0.8186,38400000.0
2007-03-21 08:15:00,0.81875,0.81886,0.81836,0.81858,33600000.0
2007-03-21 08:16:00,0.81868,0.81872,0.81815,0.81815,37800000.0
2007-03-21 08:17:00,0.81829,0.81889,0.81825,0.8186,49600000.0
2007-03-21 08:18:00,0.81872,0.819,0.81837,0.819,41600000.0
2007-03-21 08:19:00,0.81891,0.81891,0.8184,0.81841,35200000.0
2007-03-21 08:20:00,0.81845,0.81874,0.8182,0.81826,44800000.0
2007-03-21 08:21:00,0.81861,0.81861,0.81803,0.81856,32000000.0
2007-03-21 08:22:00,0.81784,0.81836,0.8178,0.81808,33600000.0
2007-03-21 08:23:00,0.81798,0.81827,0.81776,0.81781,47400000.0
2007-03-21 08:24:00,0.8185,0.81875,0.81691,0.81848,38400000.0
2007-03-21 08:25:00,0.81849,0.81873,0.81819,0.81834,38400000.0
2007-03-21 08:26:00,0.81799,0.81834,0.81781,0.81786,38400000.0
2007-03-21 08:27:00,0.81871,0.81871,0.81828,0.81861,38800000.0
2007-03-21 08:29:00,0.8187,0.81871,0.81828,0.81869,33600000.0
2007-03-21 08:30:00,0.8185,0.81852,0.8179,0.81822,41600000.0
2007-03-21 08:31:00,0.8187,0.81878,0.81826,0.81826,41600000.0
2007-03-21 08:33:00,0.81862,0.81862,0.81809,0.81829,49600000.0
2007-03-21 08:34:00,0.81813,0.81815,0.81759,0.81785,35200000.0
2007-03-21 08:35:00,0.81823,0.81862,0.81811,0.81834,40000000.0
2007-03-21 08:36:00,0.81866,0.81877,0.81829,0.81873,43200000.0
2007-03-21 08:37:00,0.8187,0.81881,0.8183,0.81872,38400000.0
2007-03-21 08:38:00,0.81826,0.81876,0.81821,0.81839,33600000.0
2007-03-21 08:39:00,0.81812,0.81854,0.81803,0.81853,36800000.0
2007-03-21 08:40:00,0.81819,0.81844,0.81789,0.81789,33600000.0
2007-03-21 08:41:00,0.81834,0.8188,0.818,0.8188,35200000.0
2007-03-21 08:42:00,0.81873,0.81899,0.81844,0.81844,30400000.0
2007-03-21 08:43:00,0.81888,0.81888,0.81813,0.8182,48000000.0
2007-03-21 08:44:00,0.81836,0.81875,0.81816,0.81847,41600000.0
2007-03-21 08:45:00,0.81879,0.81886,0.81832,0.81859,38400000.0
2007-03-21 08:46:00,0.81886,0.81892,0.81842,0.81892,46400000.0
2007-03-21 08:48:00,0.81891,0.81891,0.81839,0.81881,43200000.0
2007-03-21 08:49:00,0.81863,0.81896,0.81849,0.81885,32000000.0
2007-03-21 08:50:00,0.81888,0.81948,0.81888,0.81916,34000000.0
2007-03-21 08:51:00,0.81946,0.81954,0.81779,0.81903,46800000.0
2007-03-21 08:52:00,0.81935,0.81946,0.81896,0.81934,80000000.0
2007-03-21 08:53:00,0.81934,0.8194,0.81899,0.81933,80000000.0
2007-03-21 08:54:00,0.8192,0.81946,0.81897,0.81935,48000000.0
2007-03-21 08:55:00,0.81883,0.81926,0.81876,0.81911,33600000.0
2007-03-21 08:56:00,0.81914,0.81941,0.81893,0.81913,35200000.0
2007-03-21 08:57:00,0.81905,0.81961,0.819,0.81961,32000000.0
2007-03-21 08:58:00,0.81925,0.81931,0.81771,0.81904,38400000.0
2007-03-21 08:59:00,0.8194,0.8197,0.81916,0.8197,43200000.0
2007-03-21 09:00:00,0.81953,0.81957,0.81904,0.81904,38400000.0
2007-03-21 09:01:00,0.81958,0.81958,0.81891,0.81891,24000000.0
2007-03-21 09:02:00,0.81932,0.81946,0.81888,0.81945,46800000.0
2007-03-21 09:03:00,0.81922,0.81946,0.819,0.81943,60800000.0
2007-03-21 09:04:00,0.81917,0.81917,0.81853,0.81884,32000000.0
2007-03-21 09:05:00,0.81866,0.81866,0.81813,0.81836,27200000.0
2007-03-21 09:06:00,0.81861,0.81882,0.81824,0.81833,35200000.0
2007-03-21 09:07:00,0.81886,0.81889,0.81842,0.81889,33600000.0
2007-03-21 09:08:00,0.81861,0.81886,0.81822,0.81834,33600000.0
2007-03-21 09:09:00,0.81867,0.8187,0.81823,0.8183,47400000.0
2007-03-21 09:10:00,0.81863,0.81871,0.81827,0.81848,33600000.0
2007-03-21 09:11:00,0.8186,0.81871,0.81817,0.81871,33600000.0
2007-03-21 09:12:00,0.81833,0.81859,0.81792,0.81822,89600000.0
2007-03-21 09:13:00,0.81806,0.81827,0.81764,0.81791,48000000.0
2007-03-21 09:14:00,0.81783,0.81827,0.81783,0.81825,38400000.0
2007-03-21 09:15:00,0.81826,0.81838,0.81628,0.81838,33600000.0
2007-03-21 09:16:00,0.81837,0.81839,0.81788,0.81803,39400000.0
2007-03-21 09:17:00,0.81762,0.81823,0.81761,0.81792,51200000.0
2007-03-21 09:18:00,0.81796,0.81831,0.81781,0.81804,32000000.0
2007-03-21 09:19:00,0.81831,0.81844,0.81797,0.81837,38400000.0
2007-03-21 09:20:00,0.81845,0.8186,0.81736,0.8186,40000000.0
2007-03-21 09:21:00,0.81816,0.81863,0.81813,0.81858,43200000.0
2007-03-21 09:22:00,0.81809,0.81864,0.81809,0.81832,32000000.0
2007-03-21 09:23:00,0.81801,0.81873,0.81801,0.81871,37800000.0
2007-03-21 09:24:00,0.81868,0.81868,0.81821,0.8185,59200000.0
2007-03-21 09:25:00,0.81848,0.81851,0.81804,0.81841,38400000.0
2007-03-21 09:26:00,0.81844,0.81844,0.81797,0.81818,54400000.0
2007-03-21 09:27:00,0.81834,0.81843,0.81792,0.81842,34000000.0
2007-03-21 09:28:00,0.8184,0.81846,0.81794,0.81794,36800000.0
2007-03-21 09:29:00,0.8181,0.8181,0.81738,0.8177,38400000.0
2007-03-21 09:30:00,0.81785,0.81787,0.81743,0.81787,38400000.0
2007-03-21 09:31:00,0.81761,0.81785,0.81726,0.81774,40400000.0
2007-03-21 09:32:00,0.81775,0.81781,0.81733,0.8176,67200000.0
2007-03-21 09:33:00,0.81767,0.81793,0.81737,0.81737,54800000.0
2007-03-21 09:34:00,0.81713,0.81775,0.8171,0.81772,39400000.0
2007-03-21 09:35:00,0.81764,0.81764,0.8169,0.81709,36800000.0
2007-03-21 09:36:00,0.81711,0.8177,0.81689,0.81767,38400000.0
2007-03-21 09:37:00,0.81772,0.81776,0.81726,0.81726,43200000.0
2007-03-21 09:38:00,0.81724,0.81787,0.81711,0.8176,57600000.0
2007-03-21 09:39:00,0.81797,0.81797,0.81753,0.81792,102400000.0
2007-03-21 09:40:00,0.81788,0.81796,0.81594,0.81796,38400000.0
2007-03-21 09:41:00,0.8178,0.8178,0.81575,0.81741,76800000.0
2007-03-21 09:42:00,0.81714,0.81751,0.81691,0.81751,36200000.0
2007-03-21 09:43:00,0.8175,0.81787,0.81744,0.81787,25600000.0
2007-03-21 09:44:00,0.81768,0.81793,0.81739,0.81747,65400000.0
2007-03-21 09:45:00,0.81787,0.81787,0.81724,0.81752,53800000.0
2007-03-21 09:46:00,0.81741,0.81772,0.8172,0.81768,46400000.0
2007-03-21 09:47:00,0.81752,0.81752,0.81702,0.81722,48000000.0
2007-03-21 09:48:00,0.81718,0.81768,0.81718,0.81743,57000000.0
2007-03-21 09:49:00,0.81736,0.81772,0.81721,0.81741,48000000.0
2007-03-21 09:50:00,0.81733,0.81786,0.81733,0.81779,73600000.0
2007-03-21 09:51:00,0.81766,0.81808,0.81749,0.81808,130600000.0
2007-03-21 09:52:00,0.81816,0.81832,0.81773,0.81809,83200000.0
2007-03-21 09:53:00,0.81838,0.8185,0.81797,0.81816,80000000.0
2007-03-21 09:54:00,0.81774,0.81801,0.81748,0.81788,77800000.0
2007-03-21 09:55:00,0.81818,0.81827,0.81776,0.81827,40000000.0
2007-03-21 09:56:00,0.81826,0.81829,0.8177,0.81797,94400000.0
2007-03-21 09:57:00,0.81805,0.81849,0.81788,0.81849,34600000.0
2007-03-21 09:58:00,0.81829,0.81833,0.81786,0.81804,70400000.0
2007-03-21 09:59:00,0.81817,0.81824,0.81779,0.81783,86800000.0
2007-03-21 10:00:00,0.81781,0.81807,0.81751,0.81785,104400000.0
2007-03-21 10:01:00,0.81794,0.81802,0.81754,0.81802,103800000.0
2007-03-21 10:02:00,0.818,0.81802,0.81745,0.81763,88000000.0
2007-03-21 10:03:00,0.81779,0.81787,0.81743,0.81787,72000000.0
2007-03-21 10:04:00,0.81794,0.81813,0.81752,0.81813,59200000.0
2007-03-21 10:05:00,0.81796,0.81827,0.81775,0.81782,82600000.0
2007-03-21 10:06:00,0.81845,0.81849,0.81795,0.81795,70400000.0
2007-03-21 10:07:00,0.81795,0.8184,0.81784,0.81825,38400000.0
2007-03-21 10:08:00,0.81784,0.81832,0.81749,0.81779,46800000.0
2007-03-21 10:09:00,0.81818,0.81869,0.81805,0.81856,114600000.0
2007-03-21 10:10:00,0.81845,0.81886,0.81835,0.81886,86400000.0
2007-03-21 10:11:00,0.81867,0.81895,0.81835,0.81883,94400000.0
2007-03-21 10:12:00,0.81888,0.81903,0.81851,0.81895,103400000.0
2007-03-21 10:13:00,0.81882,0.81882,0.81811,0.81825,35600000.0
2007-03-21 10:14:00,0.81866,0.81872,0.81821,0.81837,38400000.0
2007-03-21 10:15:00,0.81861,0.81861,0.818,0.81811,44800000.0
2007-03-21 10:16:00,0.81862,0.81869,0.81826,0.81861,54400000.0
2007-03-21 10:17:00,0.81867,0.81895,0.81838,0.81847,82600000.0
2007-03-21 10:18:00,0.81874,0.81902,0.81856,0.81896,33600000.0
2007-03-21 10:19:00,0.81872,0.81894,0.81847,0.81847,35200000.0
2007-03-21 10:20:00,0.81875,0.81875,0.81799,0.81853,91200000.0
2007-03-21 10:21:00,0.81808,0.81858,0.81807,0.81856,81600000.0
2007-03-21 10:23:00,0.81838,0.8187,0.81815,0.81857,100200000.0
2007-03-21 10:24:00,0.81813,0.8186,0.81813,0.8186,49000000.0
2007-03-21 10:26:00,0.81864,0.81872,0.81823,0.81826,41600000.0
2007-03-21 10:27:00,0.81869,0.81869,0.81805,0.8181,89600000.0
2007-03-21 10:28:00,0.81824,0.81851,0.81807,0.81849,40000000.0
2007-03-21 10:29:00,0.81855,0.81855,0.81807,0.81845,83200000.0
2007-03-21 10:30:00,0.81818,0.81818,0.81766,0.81793,62400000.0
2007-03-21 10:31:00,0.81792,0.8184,0.81792,0.81834,70400000.0
2007-03-21 10:32:00,0.81794,0.81849,0.81769,0.81847,36200000.0
2007-03-21 10:33:00,0.81833,0.81868,0.81765,0.81855,57600000.0
2007-03-21 10:34:00,0.81847,0.81871,0.81816,0.81871,51200000.0
2007-03-21 10:35:00,0.81872,0.81878,0.81826,0.81849,43200000.0
2007-03-21 10:36:00,0.81829,0.81848,0.81802,0.81847,62400000.0
2007-03-21 10:37:00,0.81872,0.81882,0.81826,0.81882,35200000.0
2007-03-21 10:38:00,0.81849,0.81875,0.81824,0.81873,33400000.0
2007-03-21 10:39:00,0.81848,0.81848,0.81794,0.81801,49600000.0
2007-03-21 10:40:00,0.81885,0.81885,0.81797,0.81823,54400000.0
2007-03-21 10:41:00,0.81876,0.8188,0.81828,0.81828,70400000.0
2007-03-21 10:42:00,0.81854,0.81883,0.81822,0.81856,38400000.0
2007-03-21 10:43:00,0.81887,0.81895,0.81852,0.81852,76800000.0
2007-03-21 10:44:00,0.81863,0.81891,0.81845,0.81885,60800000.0
2007-03-21 10:45:00,0.81879,0.81882,0.81817,0.81855,65600000.0
2007-03-21 10:46:00,0.81887,0.81887,0.81832,0.81871,46400000.0
2007-03-21 10:47:00,0.81884,0.81893,0.81842,0.81862,78800000.0
2007-03-21 10:48:00,0.81897,0.81929,0.81856,0.81882,91200000.0
2007-03-21 10:49:00,0.81922,0.81951,0.81891,0.81891,36800000.0
2007-03-21 10:50:00,0.81942,0.81956,0.81905,0.81905,38200000.0
2007-03-21 10:51:00,0.81953,0.81953,0.8189,0.81937,76800000.0
2007-03-21 10:52:00,0.81929,0.8194,0.81886,0.81886,62400000.0
2007-03-21 10:53:00,0.81898,0.81922,0.81873,0.81915,40000000.0
2007-03-21 10:54:00,0.81916,0.81916,0.81858,0.81903,76800000.0
2007-03-21 10:55:00,0.81869,0.81907,0.81849,0.8185,68800000.0
2007-03-21 10:56:00,0.81885,0.81899,0.81848,0.81887,84800000.0
2007-03-21 10:57:00,0.81878,0.81878,0.81804,0.81832,78400000.0
2007-03-21 10:58:00,0.81815,0.81828,0.81776,0.81822,97600000.0
2007-03-21 10:59:00,0.81802,0.81838,0.81773,0.81822,49600000.0
2007-03-21 11:00:00,0.81832,0.81846,0.8179,0.81843,107200000.0
2007-03-21 11:01:00,0.81843,0.81845,0.81797,0.81818,87400000.0
2007-03-21 11:02:00,0.81837,0.81845,0.81793,0.81843,66000000.0
2007-03-21 11:03:00,0.81811,0.81861,0.81805,0.81826,30400000.0
2007-03-21 11:04:00,0.81775,0.81827,0.81775,0.81811,33600000.0
2007-03-21 11:05:00,0.81822,0.81826,0.81765,0.81813,40000000.0
2007-03-21 11:06:00,0.81756,0.81823,0.81756,0.81823,50400000.0
2007-03-21 11:07:00,0.81823,0.81823,0.81606,0.81748,67200000.0
2007-03-21 11:08:00,0.81808,0.81836,0.81785,0.81836,50000000.0
2007-03-21 11:09:00,0.81829,0.81836,0.81794,0.81827,120000000.0
2007-03-21 11:10:00,0.81804,0.81835,0.81788,0.81835,66000000.0
2007-03-21 11:11:00,0.81836,0.81836,0.81784,0.81819,36800000.0
2007-03-21 11:12:00,0.81811,0.81811,0.81759,0.81791,114000000.0
2007-03-21 11:13:00,0.81783,0.81789,0.81737,0.81762,99600000.0
2007-03-21 11:14:00,0.81756,0.81785,0.81736,0.81785,81600000.0
2007-03-21 11:15:00,0.81771,0.81771,0.81721,0.81764,71400000.0
2007-03-21 11:16:00,0.81736,0.81765,0.81714,0.81764,43200000.0
2007-03-21 11:17:00,0.81783,0.81825,0.81752,0.81791,38400000.0
2007-03-21 11:18:00,0.81799,0.81845,0.81792,0.81844,68200000.0
2007-03-21 11:19:00,0.81786,0.81825,0.81772,0.81802,34600000.0
2007-03-21 11:20:00,0.81795,0.81824,0.81762,0.81762,102400000.0
2007-03-21 11:21:00,0.81837,0.81837,0.81773,0.81773,36800000.0
2007-03-21 11:22:00,0.81825,0.81866,0.81796,0.81866,33600000.0
2007-03-21 11:23:00,0.8184,0.81862,0.8181,0.8181,33600000.0
2007-03-21 11:24:00,0.81787,0.8185,0.81775,0.8185,106600000.0
2007-03-21 11:25:00,0.81821,0.81847,0.81791,0.81835,81600000.0
2007-03-21 11:26:00,0.81804,0.81832,0.81785,0.81829,70400000.0
2007-03-21 11:27:00,0.81835,0.81842,0.81796,0.81838,62800000.0
2007-03-21 11:28:00,0.8181,0.81818,0.81761,0.81817,76800000.0
2007-03-21 11:29:00,0.81839,0.81839,0.81785,0.81825,68800000.0
2007-03-21 11:30:00,0.81815,0.81821,0.81759,0.81812,69200000.0
2007-03-21 11:31:00,0.81828,0.81867,0.81748,0.81867,30400000.0
2007-03-21 11:32:00,0.81829,0.81862,0.81805,0.81805,46400000.0
2007-03-21 11:33:00,0.81815,0.81864,0.81815,0.81859,48000000.0
2007-03-21 11:34:00,0.8182,0.8185,0.81807,0.81841,30400000.0
2007-03-21 11:35:00,0.81776,0.81805,0.81751,0.81799,88000000.0
2007-03-21 11:36:00,0.81833,0.81833,0.81773,0.81776,72000000.0
2007-03-21 11:37:00,0.81851,0.81864,0.81806,0.81836,30400000.0
2007-03-21 11:38:00,0.81842,0.81864,0.8181,0.81821,36800000.0
2007-03-21 11:39:00,0.81862,0.81867,0.81802,0.81802,38400000.0
2007-03-21 11:40:00,0.81823,0.81846,0.81782,0.81846,32000000.0
2007-03-21 11:41:00,0.81841,0.8185,0.81803,0.81803,67200000.0
2007-03-21 11:42:00,0.81838,0.81838,0.81789,0.81834,52800000.0
2007-03-21 11:43:00,0.81857,0.81861,0.81814,0.81854,57600000.0
2007-03-21 11:44:00,0.81806,0.81875,0.81772,0.81875,33600000.0
2007-03-21 11:45:00,0.81895,0.81895,0.81844,0.81844,81000000.0
2007-03-21 11:46:00,0.81883,0.819,0.81814,0.81853,71400000.0
2007-03-21 11:47:00,0.81904,0.81905,0.81858,0.8188,47400000.0
2007-03-21 11:48:00,0.81875,0.81905,0.81824,0.81829,36800000.0
2007-03-21 11:49:00,0.81859,0.8188,0.81772,0.81833,35200000.0
2007-03-21 11:50:00,0.81869,0.81869,0.81818,0.81867,71400000.0
2007-03-21 11:51:00,0.81842,0.81913,0.81825,0.81912,65600000.0
2007-03-21 11:52:00,0.81902,0.81907,0.81862,0.81888,64000000.0
2007-03-21 11:53:00,0.81879,0.81879,0.81646,0.81851,82000000.0
2007-03-21 11:54:00,0.81852,0.81882,0.81829,0.81845,46400000.0
2007-03-21 11:55:00,0.81878,0.81878,0.81826,0.81865,75200000.0
2007-03-21 11:56:00,0.81821,0.81876,0.81821,0.81871,38400000.0
2007-03-21 11:57:00,0.81879,0.81883,0.81841,0.81882,65600000.0
2007-03-21 11:58:00,0.81891,0.81895,0.81849,0.81883,36800000.0
2007-03-21 11:59:00,0.81862,0.81892,0.81841,0.81844,66600000.0
2007-03-21 12:00:00,0.8182,0.81878,0.81622,0.81857,66000000.0
2007-03-21 12:01:00,0.81845,0.81873,0.81821,0.81823,48000000.0
2007-03-21 12:02:00,0.81851,0.81858,0.81803,0.8184,36800000.0
2007-03-21 12:03:00,0.81801,0.81824,0.81763,0.81801,44800000.0
2007-03-21 12:04:00,0.81805,0.81814,0.81766,0.81812,45800000.0
2007-03-21 12:05:00,0.81774,0.81805,0.81749,0.818,40000000.0
2007-03-21 12:06:00,0.81809,0.81827,0.81759,0.81827,48000000.0
2007-03-21 12:07:00,0.81805,0.81837,0.81776,0.81812,33600000.0
2007-03-21 12:08:00,0.81798,0.81824,0.81765,0.81815,76800000.0
2007-03-21 12:09:00,0.81818,0.81836,0.81778,0.81809,48400000.0
2007-03-21 12:10:00,0.81809,0.8181,0.81749,0.81749,69800000.0
2007-03-21 12:11:00,0.81753,0.81791,0.81734,0.81791,64000000.0
2007-03-21 12:12:00,0.81739,0.81779,0.81728,0.81777,63400000.0
2007-03-21 12:13:00,0.81763,0.81763,0.81713,0.81713,38400000.0
2007-03-21 12:14:00,0.81737,0.81789,0.81732,0.81756,48000000.0
2007-03-21 12:15:00,0.81803,0.81819,0.81761,0.81789,54400000.0
2007-03-21 12:16:00,0.81808,0.81813,0.8176,0.8176,35200000.0
2007-03-21 12:17:00,0.81757,0.81809,0.81752,0.81802,40000000.0
2007-03-21 12:18:00,0.81765,0.81829,0.81765,0.81829,56000000.0
2007-03-21 12:19:00,0.81828,0.81838,0.81781,0.81781,49600000.0
2007-03-21 12:20:00,0.81764,0.81803,0.81737,0.81803,40000000.0
2007-03-21 12:21:00,0.81815,0.81857,0.818,0.8181,97600000.0
2007-03-21 12:22:00,0.81799,0.8183,0.81775,0.81815,38400000.0
2007-03-21 12:23:00,0.8182,0.81836,0.81779,0.81779,36800000.0
2007-03-21 12:24:00,0.81835,0.8184,0.81643,0.8181,68800000.0
2007-03-21 12:25:00,0.81791,0.8184,0.8178,0.8184,36800000.0
2007-03-21 12:26:00,0.81865,0.81869,0.81726,0.81864,34000000.0
2007-03-21 12:27:00,0.81863,0.81874,0.81824,0.81844,54400000.0
2007-03-21 12:28:00,0.8188,0.81891,0.81844,0.81884,35200000.0
2007-03-21 12:29:00,0.81791,0.81924,0.81758,0.81781,96000000.0
2007-03-21 12:30:00,0.81816,0.81855,0.81794,0.81836,35200000.0
2007-03-21 12:31:00,0.81834,0.81841,0.81796,0.81796,36200000.0
2007-03-21 12:32:00,0.81781,0.81843,0.81731,0.81777,42600000.0
2007-03-21 12:33:00,0.81842,0.81844,0.81801,0.81831,79200000.0
2007-03-21 12:34:00,0.81826,0.81826,0.81781,0.81818,66000000.0
2007-03-21 12:35:00,0.81829,0.81829,0.81773,0.81798,27200000.0
2007-03-21 12:36:00,0.81792,0.81816,0.8177,0.81812,90000000.0
2007-03-21 12:37:00,0.81783,0.81785,0.81741,0.81785,33600000.0
2007-03-21 12:38:00,0.81759,0.81812,0.81759,0.81783,41600000.0
2007-03-21 12:39:00,0.81777,0.81808,0.8176,0.81781,44800000.0
2007-03-21 12:40:00,0.8175,0.81782,0.81721,0.81782,38400000.0
2007-03-21 12:41:00,0.81783,0.81812,0.81753,0.81795,38400000.0
2007-03-21 12:42:00,0.81778,0.81778,0.8173,0.81753,46400000.0
2007-03-21 12:43:00,0.81701,0.81792,0.81672,0.81754,46400000.0
2007-03-21 12:44:00,0.81775,0.81809,0.8176,0.81809,46400000.0
2007-03-21 12:45:00,0.81757,0.81826,0.81757,0.81826,54400000.0
2007-03-21 12:46:00,0.81778,0.81829,0.81775,0.81823,94400000.0
2007-03-21 12:47:00,0.81766,0.81798,0.81735,0.8179,34000000.0
2007-03-21 12:48:00,0.81798,0.81833,0.81786,0.81804,36800000.0
2007-03-21 12:49:00,0.81791,0.8184,0.81791,0.81833,62400000.0
2007-03-21 12:50:00,0.81777,0.81804,0.8176,0.818,33600000.0
2007-03-21 12:51:00,0.81835,0.81859,0.81795,0.81831,59200000.0
2007-03-21 12:52:00,0.81861,0.81885,0.81831,0.81857,43200000.0
2007-03-21 12:53:00,0.8187,0.81908,0.81856,0.81885,34600000.0
2007-03-21 12:54:00,0.81856,0.81908,0.81828,0.81906,48000000.0
2007-03-21 12:55:00,0.81892,0.81892,0.81844,0.81891,70400000.0
2007-03-21 12:56:00,0.81861,0.819,0.81813,0.8186,36800000.0
2007-03-21 12:57:00,0.8186,0.81908,0.81838,0.8189,57600000.0
2007-03-21 12:58:00,0.81852,0.8191,0.81852,0.81893,35200000.0
2007-03-21 12:59:00,0.81862,0.81887,0.81829,0.8187,35200000.0
2007-03-21 13:00:00,0.81812,0.81866,0.81812,0.8186,35600000.0
2007-03-21 13:01:00,0.81839,0.81865,0.8181,0.81811,49600000.0
2007-03-21 13:02:00,0.81822,0.81883,0.81822,0.81843,40000000.0
2007-03-21 13:03:00,0.81871,0.81879,0.81816,0.81844,42000000.0
2007-03-21 13:04:00,0.81885,0.81885,0.81773,0.81826,42600000.0
2007-03-21 13:05:00,0.81853,0.81878,0.81835,0.81866,46400000.0
2007-03-21 13:06:00,0.81818,0.81879,0.81818,0.81879,57600000.0
2007-03-21 13:07:00,0.81783,0.81834,0.81692,0.81809,36800000.0
2007-03-21 13:08:00,0.81844,0.81872,0.81828,0.81871,62400000.0
2007-03-21 13:09:00,0.81825,0.81857,0.81799,0.81857,64000000.0
2007-03-21 13:10:00,0.81881,0.81881,0.81825,0.81876,69200000.0
2007-03-21 13:11:00,0.81881,0.81888,0.81832,0.8186,43200000.0
2007-03-21 13:12:00,0.81908,0.8191,0.81853,0.81868,48000000.0
2007-03-21 13:13:00,0.81854,0.81885,0.81832,0.81856,40000000.0
2007-03-21 13:14:00,0.81877,0.81877,0.81817,0.81836,36800000.0
2007-03-21 13:15:00,0.81812,0.8184,0.81771,0.81785,61200000.0
2007-03-21 13:16:00,0.81833,0.81833,0.81769,0.81799,59200000.0
2007-03-21 13:17:00,0.8177,0.81811,0.8176,0.8176,41600000.0
2007-03-21 13:18:00,0.81815,0.81818,0.81763,0.81809,112000000.0
2007-03-21 13:19:00,0.81808,0.81808,0.81757,0.81791,32000000.0
2007-03-21 13:20:00,0.81764,0.81798,0.81747,0.81797,64400000.0
2007-03-21 13:21:00,0.81795,0.81795,0.81741,0.81784,76800000.0
2007-03-21 13:22:00,0.8176,0.81794,0.81745,0.81783,38800000.0
2007-03-21 13:23:00,0.81768,0.81768,0.81709,0.81741,35200000.0
2007-03-21 13:24:00,0.81711,0.81737,0.81682,0.81717,32000000.0
2007-03-21 13:25:00,0.81708,0.81708,0.81655,0.81681,43200000.0
2007-03-21 13:26:00,0.81642,0.81668,0.81617,0.81668,25600000.0
2007-03-21 13:27:00,0.81684,0.81703,0.81645,0.81653,70400000.0
2007-03-21 13:28:00,0.81716,0.81728,0.8167,0.8167,36800000.0
2007-03-21 13:29:00,0.81668,0.8172,0.81668,0.8172,30800000.0
2007-03-21 13:30:00,0.81727,0.81734,0.81687,0.81705,40400000.0
2007-03-21 13:31:00,0.81689,0.81749,0.81689,0.81743,77800000.0
2007-03-21 13:32:00,0.8175,0.81753,0.81709,0.81748,65600000.0
2007-03-21 13:33:00,0.81757,0.81761,0.81712,0.81714,78400000.0
2007-03-21 13:34:00,0.81774,0.81805,0.81716,0.81749,88000000.0
2007-03-21 13:35:00,0.81759,0.81803,0.81743,0.81777,33600000.0
2007-03-21 13:36:00,0.8176,0.81803,0.81752,0.818,75200000.0
2007-03-21 13:37:00,0.81775,0.81799,0.81746,0.81759,49600000.0
2007-03-21 13:38:00,0.81729,0.81754,0.81702,0.81702,41000000.0
2007-03-21 13:39:00,0.81725,0.81761,0.81698,0.81713,36800000.0
2007-03-21 13:40:00,0.81745,0.81794,0.81745,0.81794,41600000.0
2007-03-21 13:41:00,0.81775,0.81807,0.81744,0.81807,35200000.0
2007-03-21 13:42:00,0.81819,0.81826,0.81779,0.81779,41600000.0
2007-03-21 13:43:00,0.81779,0.81827,0.81773,0.81795,54400000.0
2007-03-21 13:44:00,0.81795,0.81826,0.81773,0.81818,52800000.0
2007-03-21 13:45:00,0.81726,0.81775,0.81726,0.81769,36800000.0
2007-03-21 13:46:00,0.81785,0.81788,0.817,0.81779,35200000.0
2007-03-21 13:47:00,0.81793,0.81797,0.81753,0.81771,96000000.0
2007-03-21 13:48:00,0.8176,0.81802,0.81756,0.81775,81600000.0
2007-03-21 13:49:00,0.81768,0.8177,0.81719,0.81745,108800000.0
2007-03-21 13:50:00,0.81786,0.81809,0.81763,0.81798,38400000.0
2007-03-21 13:51:00,0.818,0.818,0.81752,0.81788,78800000.0
2007-03-21 13:52:00,0.81775,0.81778,0.81728,0.81728,43200000.0
2007-03-21 13:53:00,0.81743,0.81771,0.81715,0.81766,77200000.0
2007-03-21 13:54:00,0.81773,0.81773,0.81553,0.81703,40000000.0
2007-03-21 13:55:00,0.81717,0.81765,0.81716,0.81739,36800000.0
2007-03-21 13:56:00,0.81749,0.81777,0.81729,0.81732,41600000.0
2007-03-21 13:57:00,0.81784,0.81786,0.81721,0.81739,43200000.0
2007-03-21 13:58:00,0.81723,0.81756,0.81709,0.81731,68200000.0
2007-03-21 13:59:00,0.81762,0.81772,0.81729,0.81768,35200000.0
2007-03-21 14:00:00,0.81724,0.8178,0.81724,0.81735,38400000.0
2007-03-21 14:01:00,0.81783,0.81787,0.81728,0.81771,104000000.0
2007-03-21 14:02:00,0.81769,0.81785,0.81739,0.81739,38800000.0
2007-03-21 14:03:00,0.81779,0.8179,0.8174,0.8179,30400000.0
2007-03-21 14:04:00,0.81781,0.81781,0.81731,0.81775,35200000.0
2007-03-21 14:05:00,0.8177,0.81777,0.81667,0.81707,46800000.0
2007-03-21 14:06:00,0.8173,0.81773,0.81725,0.81765,57600000.0
2007-03-21 14:07:00,0.8173,0.81738,0.8168,0.81704,38400000.0
2007-03-21 14:08:00,0.81734,0.81762,0.81708,0.81719,80000000.0
2007-03-21 14:09:00,0.81741,0.81768,0.81722,0.81724,37800000.0
2007-03-21 14:10:00,0.81785,0.81785,0.81732,0.81732,116200000.0
2007-03-21 14:11:00,0.8173,0.81772,0.8173,0.81758,57600000.0
2007-03-21 14:12:00,0.81756,0.81757,0.8171,0.8173,72800000.0
2007-03-21 14:13:00,0.81705,0.81761,0.8169,0.81726,35200000.0
2007-03-21 14:14:00,0.81713,0.81764,0.81713,0.81764,40000000.0
2007-03-21 14:15:00,0.81725,0.81763,0.8172,0.81759,52800000.0
2007-03-21 14:16:00,0.8175,0.81751,0.81692,0.81736,75200000.0
2007-03-21 14:17:00,0.81741,0.8175,0.81698,0.8172,40000000.0
2007-03-21 14:18:00,0.8172,0.81749,0.81678,0.81678,37200000.0
2007-03-21 14:19:00,0.81693,0.81741,0.81688,0.8173,40000000.0
2007-03-21 14:20:00,0.81741,0.8176,0.817,0.81756,35200000.0
2007-03-21 14:21:00,0.81745,0.81751,0.81707,0.81742,44800000.0
2007-03-21 14:22:00,0.81704,0.81728,0.81673,0.81721,48000000.0
2007-03-21 14:23:00,0.81694,0.8174,0.8169,0.81733,102400000.0
2007-03-21 14:24:00,0.81691,0.81723,0.81673,0.81723,33600000.0
2007-03-21 14:25:00,0.81722,0.81734,0.81672,0.81707,131200000.0
2007-03-21 14:26:00,0.81731,0.8174,0.81695,0.81699,97600000.0
2007-03-21 14:27:00,0.81679,0.81726,0.81678,0.81722,88400000.0
2007-03-21 14:28:00,0.81697,0.81723,0.81676,0.81716,114000000.0
2007-03-21 14:29:00,0.81715,0.81715,0.81668,0.81707,46400000.0
2007-03-21 14:30:00,0.81686,0.81718,0.81608,0.8164,32000000.0
2007-03-21 14:31:00,0.81633,0.81638,0.81586,0.81586,34600000.0
2007-03-21 14:32:00,0.81655,0.81658,0.81604,0.81609,102800000.0
2007-03-21 14:33:00,0.81597,0.81641,0.81589,0.81605,41600000.0
2007-03-21 14:34:00,0.81637,0.81666,0.81615,0.8162,38400000.0
2007-03-21 14:35:00,0.81634,0.81671,0.8162,0.81671,30400000.0
2007-03-21 14:36:00,0.81644,0.81675,0.81623,0.81634,36800000.0
2007-03-21 14:37:00,0.81621,0.81655,0.81586,0.81628,38400000.0
2007-03-21 14:38:00,0.81602,0.81627,0.81567,0.8157,116000000.0
2007-03-21 14:39:00,0.81576,0.81641,0.81576,0.81641,89600000.0
2007-03-21 14:40:00,0.81606,0.8165,0.81601,0.8162,35200000.0
2007-03-21 14:41:00,0.81588,0.81672,0.81588,0.81636,171200000.0
2007-03-21 14:42:00,0.81668,0.81668,0.81621,0.8164,46400000.0
2007-03-21 14:43:00,0.81623,0.81674,0.81614,0.81633,65600000.0
2007-03-21 14:44:00,0.81649,0.81649,0.81595,0.81643,73600000.0
2007-03-21 14:45:00,0.81627,0.81674,0.81615,0.81618,35200000.0
2007-03-21 14:46:00,0.81672,0.81674,0.81621,0.81674,46400000.0
2007-03-21 14:47:00,0.81657,0.81657,0.81596,0.81616,43200000.0
2007-03-21 14:48:00,0.81618,0.81618,0.81558,0.81558,38400000.0
2007-03-21 14:49:00,0.8154,0.81593,0.81536,0.81569,99200000.0
2007-03-21 14:50:00,0.81554,0.81603,0.81554,0.81587,80000000.0
2007-03-21 14:51:00,0.81563,0.81608,0.81563,0.81607,76800000.0
2007-03-21 14:52:00,0.81619,0.81625,0.81581,0.81625,25600000.0
2007-03-21 14:53:00,0.81634,0.81664,0.81617,0.81654,62400000.0
2007-03-21 14:54:00,0.81642,0.81689,0.81639,0.81679,59200000.0
2007-03-21 14:55:00,0.81681,0.81687,0.81634,0.81655,48000000.0
2007-03-21 14:56:00,0.81617,0.81677,0.81617,0.81648,49600000.0
2007-03-21 14:57:00,0.81659,0.81659,0.81599,0.81659,41600000.0
2007-03-21 14:58:00,0.81662,0.81669,0.81614,0.81643,60200000.0
2007-03-21 14:59:00,0.81631,0.8166,0.8161,0.81659,36800000.0
2007-03-21 15:00:00,0.81608,0.81662,0.81607,0.81649,36800000.0
2007-03-21 15:01:00,0.81589,0.81666,0.81589,0.81666,30400000.0
2007-03-21 15:02:00,0.81651,0.81708,0.81624,0.81651,72000000.0
2007-03-21 15:03:00,0.81709,0.81709,0.81658,0.81697,30400000.0
2007-03-21 15:04:00,0.81647,0.81677,0.81618,0.81621,102400000.0
2007-03-21 15:05:00,0.81604,0.81639,0.81564,0.81615,43200000.0
2007-03-21 15:06:00,0.81627,0.8163,0.81585,0.81586,28800000.0
2007-03-21 15:07:00,0.81579,0.81596,0.81541,0.81544,38400000.0
2007-03-21 15:08:00,0.81629,0.81639,0.81576,0.81576,80400000.0
2007-03-21 15:09:00,0.81636,0.81636,0.81595,0.8163,35200000.0
2007-03-21 15:10:00,0.81604,0.81635,0.81572,0.8161,86400000.0
2007-03-21 15:11:00,0.81604,0.81611,0.81563,0.81586,40000000.0
2007-03-21 15:12:00,0.81559,0.81607,0.81554,0.81577,33600000.0
2007-03-21 15:13:00,0.81577,0.81649,0.81577,0.81649,135400000.0
2007-03-21 15:14:00,0.81592,0.81648,0.81589,0.81644,70400000.0
2007-03-21 15:15:00,0.81613,0.81647,0.81592,0.81593,50000000.0
2007-03-21 15:16:00,0.81646,0.81661,0.81444,0.81661,40000000.0
2007-03-21 15:17:00,0.81571,0.8163,0.81569,0.81599,59200000.0
2007-03-21 15:18:00,0.81642,0.81674,0.81618,0.81674,43200000.0
2007-03-21 15:19:00,0.81624,0.81668,0.8161,0.81633,38800000.0
2007-03-21 15:20:00,0.81659,0.81669,0.8162,0.8162,42000000.0
2007-03-21 15:21:00,0.8166,0.8168,0.8163,0.8168,35200000.0
2007-03-21 15:22:00,0.81676,0.81676,0.816,0.81609,33600000.0
2007-03-21 15:23:00,0.81603,0.81657,0.81603,0.81657,141200000.0
2007-03-21 15:24:00,0.81665,0.81668,0.81623,0.81645,30400000.0
2007-03-21 15:25:00,0.81639,0.81665,0.81613,0.81613,88000000.0
2007-03-21 15:26:00,0.81627,0.81654,0.81599,0.81599,126400000.0
2007-03-21 15:27:00,0.81615,0.81647,0.81462,0.81643,48000000.0
2007-03-21 15:28:00,0.81595,0.81635,0.81572,0.81583,38400000.0
2007-03-21 15:29:00,0.81599,0.81647,0.81594,0.81647,36800000.0
2007-03-21 15:30:00,0.81526,0.81692,0.81406,0.81637,153600000.0
2007-03-21 15:31:00,0.8161,0.81634,0.81582,0.81582,36800000.0
2007-03-21 15:32:00,0.81637,0.81637,0.81582,0.81589,75200000.0
2007-03-21 15:33:00,0.81563,0.81629,0.81519,0.81575,33600000.0
2007-03-21 15:34:00,0.81584,0.81631,0.81582,0.81624,35200000.0
2007-03-21 15:35:00,0.81617,0.81664,0.81508,0.81603,89000000.0
2007-03-21 15:36:00,0.81649,0.81682,0.81623,0.8163,40000000.0
2007-03-21 15:37:00,0.8165,0.81675,0.8162,0.8162,41600000.0
2007-03-21 15:38:00,0.81659,0.81667,0.81598,0.81598,142400000.0
2007-03-21 15:39:00,0.81611,0.8167,0.81611,0.8167,46400000.0
2007-03-21 15:40:00,0.81626,0.81686,0.8161,0.81648,52800000.0
2007-03-21 15:41:00,0.81612,0.81676,0.81612,0.81676,77800000.0
2007-03-21 15:42:00,0.81674,0.81679,0.81621,0.81623,52800000.0
2007-03-21 15:43:00,0.8168,0.81694,0.8164,0.8164,33600000.0
2007-03-21 15:44:00,0.81668,0.81668,0.81616,0.81616,60800000.0
2007-03-21 15:45:00,0.81634,0.8167,0.81602,0.81634,41600000.0
2007-03-21 15:46:00,0.81642,0.81653,0.81604,0.81604,43200000.0
2007-03-21 15:47:00,0.81614,0.8166,0.81613,0.81658,75200000.0
2007-03-21 15:48:00,0.8163,0.81671,0.81628,0.81667,80000000.0
2007-03-21 15:49:00,0.81674,0.81674,0.81625,0.81647,88000000.0
2007-03-21 15:50:00,0.8168,0.81686,0.81644,0.81647,62400000.0
2007-03-21 15:51:00,0.81653,0.81714,0.81653,0.81711,115200000.0
2007-03-21 15:52:00,0.81694,0.817,0.81646,0.81674,35200000.0
2007-03-21 15:53:00,0.8171,0.81724,0.81678,0.81678,43200000.0
2007-03-21 15:54:00,0.81677,0.81702,0.81649,0.81695,46400000.0
2007-03-21 15:55:00,0.81664,0.81703,0.81642,0.8167,40000000.0
2007-03-21 15:56:00,0.81656,0.81706,0.81654,0.81706,41600000.0
2007-03-21 15:57:00,0.81662,0.81706,0.81642,0.81671,35200000.0
2007-03-21 15:58:00,0.81703,0.81711,0.8167,0.8171,62400000.0
2007-03-21 15:59:00,0.81656,0.81735,0.81625,0.81728,78400000.0
2007-03-21 16:00:00,0.81732,0.81736,0.81688,0.81707,101200000.0
2007-03-21 16:01:00,0.81714,0.81755,0.81698,0.81705,35200000.0
2007-03-21 16:02:00,0.81665,0.81715,0.81649,0.81671,97600000.0
2007-03-21 16:03:00,0.81729,0.81765,0.81712,0.81758,38400000.0
2007-03-21 16:04:00,0.81734,0.81757,0.81706,0.81722,117200000.0
2007-03-21 16:05:00,0.81741,0.81758,0.81706,0.81756,39400000.0
2007-03-21 16:06:00,0.81756,0.81783,0.81662,0.81714,114600000.0
2007-03-21 16:07:00,0.81713,0.8176,0.81698,0.81717,89600000.0
2007-03-21 16:08:00,0.81721,0.81753,0.81689,0.81745,97600000.0
2007-03-21 16:09:00,0.81724,0.8175,0.81706,0.81712,105000000.0
2007-03-21 16:10:00,0.8175,0.81759,0.81558,0.81729,36800000.0
2007-03-21 16:11:00,0.81753,0.81772,0.81714,0.81772,35200000.0
2007-03-21 16:12:00,0.81788,0.81804,0.81747,0.81777,57600000.0
2007-03-21 16:13:00,0.81779,0.818,0.81728,0.81744,105000000.0
2007-03-21 16:14:00,0.8173,0.81758,0.81708,0.81719,115600000.0
2007-03-21 16:15:00,0.81693,0.81745,0.81662,0.81745,33600000.0
2007-03-21 16:16:00,0.81748,0.81755,0.81703,0.81719,82000000.0
2007-03-21 16:17:00,0.81692,0.81738,0.81692,0.81738,67600000.0
2007-03-21 16:18:00,0.81741,0.81746,0.81698,0.81722,101200000.0
2007-03-21 16:19:00,0.81702,0.81752,0.81685,0.81711,41600000.0
2007-03-21 16:20:00,0.81734,0.81757,0.81697,0.81706,38400000.0
2007-03-21 16:21:00,0.81748,0.81748,0.81704,0.81744,35600000.0
2007-03-21 16:22:00,0.81722,0.81747,0.81697,0.81697,41600000.0
2007-03-21 16:23:00,0.81713,0.81742,0.81684,0.81706,105600000.0
2007-03-21 16:24:00,0.81698,0.8174,0.81688,0.81737,133200000.0
2007-03-21 16:25:00,0.81703,0.81747,0.817,0.81744,35200000.0
2007-03-21 16:27:00,0.817,0.81713,0.8166,0.81712,44800000.0
2007-03-21 16:28:00,0.81718,0.81748,0.81681,0.81681,32400000.0
2007-03-21 16:29:00,0.817,0.81747,0.81698,0.81724,92800000.0
2007-03-21 16:30:00,0.8173,0.81759,0.81712,0.81716,109200000.0
2007-03-21 16:31:00,0.81681,0.81735,0.81675,0.8171,120000000.0
2007-03-21 16:32:00,0.8171,0.81762,0.8171,0.81739,91200000.0
2007-03-21 16:33:00,0.81744,0.81776,0.81721,0.81773,107200000.0
2007-03-21 16:34:00,0.81717,0.8175,0.81691,0.81701,125200000.0
2007-03-21 16:35:00,0.81757,0.8179,0.81737,0.8179,176000000.0
2007-03-21 16:36:00,0.81805,0.81819,0.81762,0.81762,33600000.0
2007-03-21 16:37:00,0.81778,0.81805,0.81729,0.81729,33600000.0
2007-03-21 16:38:00,0.81743,0.81767,0.81709,0.81742,35200000.0
2007-03-21 16:39:00,0.81758,0.81766,0.81721,0.8174,141800000.0
2007-03-21 16:40:00,0.81741,0.81769,0.8172,0.81769,36200000.0
2007-03-21 16:41:00,0.81735,0.81781,0.81728,0.8178,104000000.0
2007-03-21 16:42:00,0.81787,0.81803,0.81756,0.81758,43200000.0
2007-03-21 16:43:00,0.81763,0.81787,0.81745,0.81776,30400000.0
2007-03-21 16:44:00,0.81748,0.81773,0.81719,0.81719,110400000.0
2007-03-21 16:45:00,0.81732,0.81765,0.81714,0.81752,115600000.0
2007-03-21 16:46:00,0.81713,0.81756,0.817,0.81722,165200000.0
2007-03-21 16:47:00,0.81704,0.81748,0.81693,0.81721,174400000.0
2007-03-21 16:48:00,0.817,0.81744,0.81691,0.81712,35200000.0
2007-03-21 16:49:00,0.81674,0.817,0.81653,0.81697,97600000.0
2007-03-21 16:50:00,0.81658,0.81705,0.81653,0.8166,201000000.0
2007-03-21 16:51:00,0.81692,0.81736,0.81691,0.81732,70800000.0
2007-03-21 16:52:00,0.81722,0.81738,0.81622,0.81671,91200000.0
2007-03-21 16:53:00,0.81701,0.81729,0.81673,0.81717,56000000.0
2007-03-21 16:54:00,0.81696,0.81732,0.81678,0.81686,41600000.0
2007-03-21 16:55:00,0.81716,0.81742,0.81693,0.81735,32000000.0
2007-03-21 16:56:00,0.8173,0.8174,0.81685,0.81737,36200000.0
2007-03-21 16:57:00,0.81692,0.81717,0.81668,0.81668,92800000.0
2007-03-21 16:58:00,0.81706,0.8174,0.81691,0.81693,128000000.0
2007-03-21 16:59:00,0.81669,0.81718,0.81663,0.81678,175800000.0
2007-03-21 17:00:00,0.81676,0.81716,0.81656,0.81716,33600000.0
2007-03-21 17:01:00,0.8169,0.81719,0.81669,0.81674,162000000.0
2007-03-21 17:02:00,0.8169,0.81718,0.81651,0.81651,103400000.0
2007-03-21 17:03:00,0.81644,0.81706,0.81644,0.81675,136000000.0
2007-03-21 17:04:00,0.81683,0.81683,0.81634,0.8167,102400000.0
2007-03-21 17:05:00,0.81665,0.81712,0.81665,0.81686,108800000.0
2007-03-21 17:06:00,0.81661,0.81703,0.81661,0.81703,32000000.0
2007-03-21 17:07:00,0.81705,0.81714,0.81662,0.81667,86400000.0
2007-03-21 17:08:00,0.81687,0.81728,0.81673,0.81681,120000000.0
2007-03-21 17:09:00,0.8173,0.8173,0.81661,0.81679,38400000.0
2007-03-21 17:10:00,0.81691,0.81696,0.81652,0.81696,35200000.0
2007-03-21 17:11:00,0.8172,0.81722,0.81671,0.8169,129600000.0
2007-03-21 17:12:00,0.817,0.81712,0.81651,0.81667,113600000.0
2007-03-21 17:13:00,0.81686,0.81693,0.81644,0.81664,59200000.0
2007-03-21 17:14:00,0.81667,0.81667,0.81612,0.81619,92800000.0
2007-03-21 17:15:00,0.81619,0.81667,0.81615,0.81641,88000000.0
2007-03-21 17:16:00,0.81677,0.8168,0.8163,0.8163,110400000.0
2007-03-21 17:17:00,0.81658,0.81666,0.81593,0.81593,38400000.0
2007-03-21 17:18:00,0.8163,0.8163,0.81579,0.81582,88000000.0
2007-03-21 17:19:00,0.81645,0.81645,0.81591,0.81614,79400000.0
2007-03-21 17:20:00,0.81638,0.81648,0.81598,0.81602,60800000.0
2007-03-21 17:21:00,0.81617,0.81658,0.81614,0.81633,33600000.0
2007-03-21 17:22:00,0.8162,0.81653,0.81603,0.81608,36800000.0
2007-03-21 17:23:00,0.81605,0.81659,0.81604,0.81659,76800000.0
2007-03-21 17:24:00,0.8165,0.81657,0.81597,0.81607,48000000.0
2007-03-21 17:25:00,0.81577,0.81613,0.81561,0.81586,68800000.0
2007-03-21 17:26:00,0.81603,0.81659,0.81587,0.81643,62400000.0
2007-03-21 17:27:00,0.81629,0.81658,0.81601,0.81658,35200000.0
2007-03-21 17:28:00,0.8164,0.81673,0.81622,0.81672,88000000.0
2007-03-21 17:29:00,0.81672,0.81674,0.81613,0.8163,91600000.0
2007-03-21 17:30:00,0.81642,0.81661,0.8161,0.81633,132800000.0
2007-03-21 17:31:00,0.81592,0.81643,0.81589,0.81638,40000000.0
2007-03-21 17:32:00,0.81652,0.81658,0.81606,0.81622,126800000.0
2007-03-21 17:33:00,0.81632,0.81636,0.81584,0.81584,44800000.0
2007-03-21 17:34:00,0.81564,0.81616,0.81551,0.81551,30400000.0
2007-03-21 17:35:00,0.81538,0.81589,0.81536,0.81569,65600000.0
2007-03-21 17:36:00,0.81545,0.81582,0.81527,0.81579,160400000.0
2007-03-21 17:37:00,0.81522,0.81591,0.81465,0.81553,128000000.0
2007-03-21 17:38:00,0.81539,0.81599,0.81539,0.81595,124800000.0
2007-03-21 17:39:00,0.81571,0.81602,0.81538,0.81548,129600000.0
2007-03-21 17:40:00,0.81602,0.81609,0.81561,0.81609,36800000.0
2007-03-21 17:41:00,0.81598,0.81626,0.81569,0.81615,33600000.0
2007-03-21 17:42:00,0.81608,0.81619,0.81561,0.81581,113600000.0
2007-03-21 17:43:00,0.81573,0.81602,0.81546,0.81553,70400000.0
2007-03-21 17:44:00,0.81575,0.81606,0.81541,0.81559,56000000.0
2007-03-21 17:45:00,0.81561,0.81561,0.81498,0.81498,38400000.0
2007-03-21 17:46:00,0.8153,0.81565,0.81511,0.81541,30400000.0
2007-03-21 17:47:00,0.81527,0.81557,0.81497,0.81497,164800000.0
2007-03-21 17:48:00,0.81469,0.8152,0.81469,0.81507,136000000.0
2007-03-21 17:49:00,0.81498,0.81561,0.81486,0.81501,134400000.0
2007-03-21 17:50:00,0.81514,0.8155,0.81483,0.81513,178800000.0
2007-03-21 17:51:00,0.81509,0.81526,0.81462,0.81479,43200000.0
2007-03-21 17:52:00,0.81455,0.81512,0.81455,0.81482,30400000.0
2007-03-21 17:53:00,0.81486,0.81486,0.81434,0.81455,107200000.0
2007-03-21 17:54:00,0.81422,0.8147,0.81419,0.81461,48000000.0
2007-03-21 17:55:00,0.81434,0.8147,0.81421,0.81429,84200000.0
2007-03-21 17:56:00,0.81463,0.81502,0.81452,0.81476,95400000.0
2007-03-21 17:57:00,0.81504,0.81509,0.81462,0.81466,127400000.0
2007-03-21 17:58:00,0.81464,0.81506,0.81458,0.81482,160000000.0
2007-03-21 17:59:00,0.81487,0.81512,0.81465,0.81467,173800000.0
2007-03-21 18:00:00,0.81536,0.81541,0.8149,0.8149,138600000.0
2007-03-21 18:01:00,0.81486,0.81534,0.81486,0.81508,102800000.0
2007-03-21 18:02:00,0.81498,0.81525,0.81472,0.81472,35200000.0
2007-03-21 18:03:00,0.81495,0.81495,0.8143,0.81432,136000000.0
2007-03-21 18:04:00,0.81431,0.81464,0.81405,0.81409,46400000.0
2007-03-21 18:05:00,0.81436,0.81474,0.81415,0.81474,123200000.0
2007-03-21 18:06:00,0.81464,0.81464,0.81408,0.81416,126400000.0
2007-03-21 18:07:00,0.81463,0.81475,0.81427,0.81445,126800000.0
2007-03-21 18:08:00,0.81433,0.81478,0.81433,0.81473,222800000.0
2007-03-21 18:09:00,0.81427,0.81489,0.81427,0.81474,113600000.0
2007-03-21 18:10:00,0.81487,0.81489,0.81432,0.81432,36800000.0
2007-03-21 18:11:00,0.81496,0.81496,0.81446,0.81489,81600000.0
2007-03-21 18:12:00,0.81486,0.81509,0.81447,0.81447,48000000.0
2007-03-21 18:13:00,0.81475,0.81512,0.81462,0.81509,40000000.0
2007-03-21 18:14:00,0.8148,0.81525,0.81479,0.81496,69800000.0
2007-03-21 18:15:00,0.8152,0.81525,0.8148,0.81517,78400000.0
2007-03-21 18:16:00,0.81519,0.8152,0.81477,0.81512,36800000.0
2007-03-21 18:17:00,0.81508,0.81534,0.81473,0.81477,37800000.0
2007-03-21 18:18:00,0.81442,0.8151,0.81396,0.8151,115600000.0
2007-03-21 18:19:00,0.81456,0.81512,0.81407,0.8147,38400000.0
2007-03-21 18:20:00,0.81469,0.81495,0.81441,0.81441,171600000.0
2007-03-21 18:21:00,0.81483,0.81489,0.8144,0.81489,70400000.0
2007-03-21 18:22:00,0.815,0.81515,0.81467,0.8149,44800000.0
2007-03-21 18:23:00,0.81471,0.81532,0.81457,0.81527,46400000.0
2007-03-21 18:24:00,0.8153,0.8154,0.81484,0.8149,35200000.0
2007-03-21 18:25:00,0.81491,0.81544,0.81475,0.81527,41600000.0
2007-03-21 18:26:00,0.81537,0.8155,0.81497,0.81517,70400000.0
2007-03-21 18:27:00,0.81542,0.81542,0.81496,0.81514,99600000.0
2007-03-21 18:28:00,0.8151,0.81542,0.81495,0.81542,30400000.0
2007-03-21 18:29:00,0.81519,0.81549,0.81505,0.81542,38400000.0
2007-03-21 18:30:00,0.815,0.81549,0.81493,0.81521,38800000.0
2007-03-21 18:31:00,0.81543,0.81543,0.81487,0.81487,35200000.0
2007-03-21 18:32:00,0.81543,0.81547,0.81384,0.8152,35200000.0
2007-03-21 18:33:00,0.81557,0.81557,0.81505,0.81505,75200000.0
2007-03-21 18:34:00,0.81521,0.81551,0.8149,0.815,43200000.0
2007-03-21 18:35:00,0.81493,0.81524,0.81474,0.81478,84800000.0
2007-03-21 18:36:00,0.81501,0.81554,0.81487,0.81542,43200000.0
2007-03-21 18:37:00,0.81545,0.81553,0.81502,0.81514,35200000.0
2007-03-21 18:38:00,0.81506,0.81552,0.81502,0.81534,48000000.0
2007-03-21 18:39:00,0.81479,0.81536,0.81371,0.81512,46400000.0
2007-03-21 18:41:00,0.81508,0.81553,0.81505,0.81552,39400000.0
2007-03-21 18:42:00,0.81548,0.81553,0.81505,0.81546,49600000.0
2007-03-21 18:43:00,0.81554,0.81554,0.81501,0.81506,36800000.0
2007-03-21 18:44:00,0.81495,0.81549,0.81442,0.81482,34000000.0
2007-03-21 18:45:00,0.81525,0.81577,0.81525,0.81573,43200000.0
2007-03-21 18:46:00,0.81575,0.81575,0.81498,0.81548,43200000.0
2007-03-21 18:47:00,0.81524,0.8157,0.81521,0.8157,145600000.0
2007-03-21 18:48:00,0.81527,0.81573,0.81518,0.81535,33600000.0
2007-03-21 18:49:00,0.81565,0.81572,0.81524,0.81542,33600000.0
2007-03-21 18:51:00,0.8156,0.8156,0.81505,0.81555,33600000.0
2007-03-21 18:52:00,0.81545,0.81577,0.81534,0.81536,32000000.0
2007-03-21 18:53:00,0.81578,0.81597,0.81548,0.81569,38400000.0
2007-03-21 18:54:00,0.81589,0.81589,0.81525,0.81559,30400000.0
2007-03-21 18:55:00,0.81548,0.81591,0.81538,0.81548,38400000.0
2007-03-21 18:56:00,0.81572,0.81596,0.81537,0.81596,68200000.0
2007-03-21 18:57:00,0.81575,0.81637,0.81575,0.81632,54400000.0
2007-03-21 18:58:00,0.81623,0.81629,0.81576,0.81629,38400000.0
2007-03-21 18:59:00,0.81636,0.81636,0.81539,0.81564,38400000.0
2007-03-21 19:00:00,0.81578,0.81607,0.81555,0.81599,38400000.0
2007-03-21 19:01:00,0.81588,0.81591,0.81475,0.81553,43200000.0
2007-03-21 19:03:00,0.81594,0.81599,0.81552,0.81595,36800000.0
2007-03-21 19:04:00,0.81544,0.81585,0.81537,0.81557,27200000.0
2007-03-21 19:06:00,0.81521,0.81575,0.81518,0.81548,121600000.0
2007-03-21 19:07:00,0.81525,0.81572,0.81524,0.81544,122600000.0
2007-03-21 19:08:00,0.81547,0.8155,0.81443,0.81485,54400000.0
2007-03-21 19:09:00,0.8154,0.81572,0.81521,0.81571,34000000.0
2007-03-21 19:10:00,0.81504,0.81555,0.81504,0.81549,35200000.0
2007-03-21 19:11:00,0.81541,0.81565,0.81508,0.8152,48800000.0
2007-03-21 19:12:00,0.81536,0.81538,0.81485,0.81538,33600000.0
2007-03-21 19:13:00,0.81548,0.81585,0.81523,0.81532,59200000.0
2007-03-21 19:14:00,0.81597,0.81597,0.81547,0.81566,43200000.0
2007-03-21 19:15:00,0.8159,0.81599,0.81557,0.81598,40000000.0
2007-03-21 19:16:00,0.81563,0.8157,0.81518,0.8154,43200000.0
2007-03-21 19:17:00,0.81559,0.81565,0.81517,0.81539,32000000.0
2007-03-21 19:18:00,0.8157,0.81592,0.81541,0.81541,36800000.0
2007-03-21 19:19:00,0.81583,0.81591,0.81542,0.81591,25600000.0
2007-03-21 19:20:00,0.81551,0.81597,0.81544,0.81596,35200000.0
2007-03-21 19:21:00,0.81595,0.81605,0.81554,0.81578,33600000.0
2007-03-21 19:22:00,0.81572,0.81598,0.81541,0.81541,38400000.0
2007-03-21 19:23:00,0.81546,0.81592,0.81534,0.81568,48000000.0
2007-03-21 19:24:00,0.81545,0.816,0.81541,0.81564,36800000.0
2007-03-21 19:26:00,0.81593,0.81605,0.81552,0.8158,50600000.0
2007-03-21 19:27:00,0.81549,0.81607,0.81549,0.81593,38400000.0
2007-03-21 19:28:00,0.81597,0.81599,0.81552,0.81574,40000000.0
2007-03-21 19:30:00,0.81572,0.81598,0.81541,0.81559,35200000.0
2007-03-21 19:31:00,0.81571,0.81604,0.81551,0.81604,44800000.0
2007-03-21 19:32:00,0.81587,0.81626,0.81561,0.8158,43200000.0
2007-03-21 19:33:00,0.8161,0.81616,0.81569,0.81616,37800000.0
2007-03-21 19:34:00,0.816,0.816,0.81546,0.81595,25600000.0
2007-03-21 19:35:00,0.8162,0.81626,0.81518,0.81561,37800000.0
2007-03-21 19:36:00,0.81628,0.81634,0.8158,0.81634,43600000.0
2007-03-21 19:38:00,0.81609,0.81634,0.81582,0.81589,36800000.0
2007-03-21 19:39:00,0.81624,0.81624,0.8157,0.81616,41600000.0
2007-03-21 19:40:00,0.81616,0.81616,0.81563,0.81578,41600000.0
2007-03-21 19:41:00,0.81561,0.81608,0.81561,0.81608,40000000.0
2007-03-21 19:42:00,0.81572,0.81621,0.8155,0.81619,40400000.0
2007-03-21 19:43:00,0.81584,0.81585,0.81533,0.81561,38400000.0
2007-03-21 19:44:00,0.81589,0.81618,0.81554,0.81584,41600000.0
2007-03-21 19:45:00,0.81565,0.81607,0.81546,0.81556,38400000.0
2007-03-21 19:46:00,0.81596,0.8162,0.81559,0.81614,44800000.0
2007-03-21 19:47:00,0.81621,0.81624,0.8158,0.81617,33600000.0
2007-03-21 19:48:00,0.81621,0.81625,0.81577,0.81602,44800000.0
2007-03-21 19:49:00,0.81604,0.8163,0.8158,0.81605,34600000.0
2007-03-21 19:50:00,0.81628,0.81628,0.81568,0.81621,33600000.0
2007-03-21 19:51:00,0.81538,0.81586,0.81538,0.81584,38400000.0
2007-03-21 19:53:00,0.81576,0.81622,0.81573,0.81622,33600000.0
2007-03-21 19:54:00,0.81622,0.81626,0.81576,0.81626,30400000.0
2007-03-21 19:55:00,0.8163,0.81649,0.81595,0.81595,37200000.0
2007-03-21 19:56:00,0.81617,0.81646,0.81591,0.81596,35200000.0
2007-03-21 19:57:00,0.81624,0.81624,0.81572,0.81612,38400000.0
2007-03-21 19:58:00,0.81577,0.81627,0.81566,0.81627,33600000.0
2007-03-21 19:59:00,0.81589,0.81615,0.81559,0.81602,44800000.0
2007-03-21 20:00:00,0.81628,0.81628,0.81582,0.81613,32000000.0
2007-03-21 20:01:00,0.81557,0.81611,0.81557,0.81588,33000000.0
2007-03-21 20:02:00,0.81605,0.81612,0.81409,0.81612,38400000.0
2007-03-21 20:03:00,0.81519,0.81574,0.81515,0.81551,40400000.0
2007-03-21 20:04:00,0.81577,0.8158,0.81539,0.81556,35200000.0
2007-03-21 20:05:00,0.816,0.81613,0.81559,0.81559,36800000.0
2007-03-21 20:06:00,0.81519,0.8155,0.81498,0.81502,41600000.0
2007-03-21 20:07:00,0.81587,0.81617,0.81562,0.81584,43200000.0
2007-03-21 20:08:00,0.81614,0.81614,0.81508,0.81607,32000000.0
2007-03-21 20:09:00,0.81576,0.81604,0.81555,0.81563,43200000.0
2007-03-21 20:10:00,0.81559,0.81613,0.81557,0.81582,41600000.0
2007-03-21 20:11:00,0.81549,0.81577,0.81513,0.81577,33600000.0
2007-03-21 20:12:00,0.81614,0.81618,0.81552,0.81571,35200000.0
2007-03-21 20:13:00,0.81558,0.81593,0.81533,0.81593,35200000.0
2007-03-21 20:14:00,0.81564,0.81585,0.81541,0.81542,25600000.0
2007-03-21 20:15:00,0.81569,0.81635,0.81541,0.81625,47400000.0
2007-03-21 20:16:00,0.81624,0.8163,0.81534,0.81534,32000000.0
2007-03-21 20:17:00,0.81487,0.81547,0.81486,0.81523,33600000.0
2007-03-21 20:18:00,0.81592,0.81674,0.81585,0.81639,33600000.0
2007-03-21 20:19:00,0.81665,0.81666,0.81611,0.81624,41600000.0
2007-03-21 20:20:00,0.8156,0.81642,0.81412,0.81642,43200000.0
2007-03-21 20:21:00,0.8165,0.81652,0.81601,0.81614,38400000.0
2007-03-21 20:22:00,0.81537,0.81596,0.8153,0.81547,24000000.0
2007-03-21 20:23:00,0.81597,0.81669,0.81589,0.81614,33600000.0
2007-03-21 20:24:00,0.81682,0.81758,0.81646,0.81726,33600000.0
2007-03-21 20:25:00,0.81794,0.81837,0.81766,0.81808,35600000.0
2007-03-21 20:26:00,0.81841,0.81874,0.81784,0.81794,33600000.0
2007-03-21 20:27:00,0.81825,0.81854,0.81804,0.81837,48000000.0
2007-03-21 20:28:00,0.81773,0.81811,0.81768,0.81806,28800000.0
2007-03-21 20:29:00,0.81751,0.81845,0.81748,0.81811,40000000.0
2007-03-21 20:30:00,0.81841,0.81873,0.81822,0.81848,41600000.0
2007-03-21 20:31:00,0.81826,0.81855,0.8179,0.81855,30800000.0
2007-03-21 20:32:00,0.81881,0.81907,0.81848,0.81907,25600000.0
2007-03-21 20:33:00,0.81863,0.81899,0.8184,0.81855,30400000.0
2007-03-21 20:34:00,0.81929,0.81929,0.81872,0.81872,32000000.0
2007-03-21 20:35:00,0.81887,0.81892,0.81841,0.81841,36800000.0
2007-03-21 20:36:00,0.81887,0.81887,0.8183,0.81861,25000000.0
2007-03-21 20:37:00,0.81824,0.81871,0.8182,0.81838,28800000.0
2007-03-21 20:38:00,0.81824,0.81869,0.81822,0.81837,30400000.0
2007-03-21 20:39:00,0.81795,0.81846,0.81794,0.81839,44800000.0
2007-03-21 20:40:00,0.8183,0.8183,0.81762,0.81778,38800000.0
2007-03-21 20:41:00,0.8179,0.81846,0.8179,0.81846,36800000.0
2007-03-21 20:42:00,0.81827,0.81856,0.8181,0.81818,33600000.0
2007-03-21 20:43:00,0.81832,0.81862,0.81817,0.81851,33600000.0
2007-03-21 20:44:00,0.81808,0.81888,0.81808,0.81849,48000000.0
2007-03-21 20:45:00,0.81856,0.81901,0.81843,0.81901,28200000.0
2007-03-21 20:46:00,0.81846,0.81896,0.81816,0.81847,35200000.0
2007-03-21 20:47:00,0.81869,0.81873,0.81827,0.81849,40000000.0
2007-03-21 20:48:00,0.81822,0.81872,0.81802,0.81814,35200000.0
2007-03-21 20:49:00,0.81828,0.81898,0.81811,0.81829,41600000.0
2007-03-21 20:50:00,0.81877,0.81905,0.81843,0.81905,33600000.0
2007-03-21 20:51:00,0.81826,0.81906,0.81735,0.81895,46800000.0
2007-03-21 20:52:00,0.81854,0.81908,0.81846,0.81881,38400000.0
2007-03-21 20:53:00,0.81912,0.81939,0.81864,0.81887,41600000.0
2007-03-21 20:54:00,0.81938,0.81943,0.81893,0.8191,38400000.0
2007-03-21 20:55:00,0.81932,0.8202,0.81932,0.81981,44800000.0
2007-03-21 20:56:00,0.81996,0.81996,0.81938,0.81963,36800000.0
2007-03-21 20:57:00,0.81965,0.8201,0.81961,0.81997,38400000.0
2007-03-21 20:58:00,0.82004,0.82019,0.81969,0.82012,34000000.0
2007-03-21 20:59:00,0.8199,0.8199,0.81917,0.81932,33600000.0
2007-03-21 21:00:00,0.81918,0.81959,0.81888,0.81924,32400000.0
2007-03-21 21:01:00,0.81923,0.81944,0.81885,0.81919,33600000.0
2007-03-21 21:02:00,0.81908,0.81908,0.81863,0.8188,36800000.0
2007-03-21 21:03:00,0.81898,0.81898,0.81838,0.8186,33600000.0
2007-03-21 21:04:00,0.81857,0.81899,0.81835,0.81851,36800000.0
2007-03-21 21:05:00,0.81893,0.81933,0.81875,0.81925,43600000.0
2007-03-21 21:06:00,0.81898,0.81927,0.81881,0.81914,33600000.0
2007-03-21 21:07:00,0.81903,0.81941,0.81879,0.81887,32000000.0
2007-03-21 21:08:00,0.81946,0.81946,0.81894,0.81894,33000000.0
2007-03-21 21:09:00,0.81919,0.81919,0.81872,0.8191,43200000.0
2007-03-21 21:10:00,0.81881,0.81926,0.81876,0.81892,33600000.0
2007-03-21 21:11:00,0.81868,0.81918,0.81868,0.81881,27200000.0
2007-03-21 21:12:00,0.81894,0.81919,0.81863,0.81919,35600000.0
2007-03-21 21:13:00,0.81881,0.8191,0.81843,0.81843,24000000.0
2007-03-21 21:14:00,0.81867,0.8188,0.81827,0.81831,33600000.0
2007-03-21 21:15:00,0.8187,0.8192,0.8178,0.81906,43200000.0
2007-03-21 21:16:00,0.81909,0.81909,0.81858,0.81902,32000000.0
2007-03-21 21:17:00,0.81888,0.81918,0.81855,0.8187,33600000.0
2007-03-21 21:18:00,0.81909,0.81913,0.81866,0.81888,44800000.0
2007-03-21 21:19:00,0.81871,0.81925,0.81871,0.8192,35200000.0
2007-03-21 21:20:00,0.81912,0.81923,0.81869,0.81895,33600000.0
2007-03-21 21:21:00,0.81934,0.81934,0.81884,0.81915,22400000.0
2007-03-21 21:22:00,0.81891,0.81926,0.81867,0.81874,36800000.0
2007-03-21 21:23:00,0.8189,0.81934,0.8189,0.81934,37800000.0
2007-03-21 21:24:00,0.81909,0.81939,0.81888,0.81913,48000000.0
2007-03-21 21:25:00,0.81924,0.81957,0.81904,0.81921,28800000.0
2007-03-21 21:26:00,0.81982,0.82021,0.81962,0.81992,33600000.0
2007-03-21 21:27:00,0.82005,0.82043,0.81874,0.81994,27200000.0
2007-03-21 21:28:00,0.81951,0.81978,0.8193,0.8193,25600000.0
2007-03-21 21:29:00,0.81949,0.81965,0.81912,0.81933,38400000.0
2007-03-21 21:30:00,0.81921,0.81962,0.81917,0.81938,38400000.0
2007-03-21 21:31:00,0.8197,0.8198,0.8193,0.81949,43200000.0
2007-03-21 21:32:00,0.81925,0.8197,0.81921,0.81954,35200000.0
2007-03-21 21:33:00,0.81945,0.8197,0.81919,0.81957,33600000.0
2007-03-21 21:34:00,0.81922,0.81946,0.81899,0.81899,26600000.0
2007-03-21 21:35:00,0.81911,0.8194,0.81894,0.81901,48000000.0
2007-03-21 21:36:00,0.8193,0.81934,0.81891,0.81934,26000000.0
2007-03-21 21:37:00,0.819,0.81941,0.81895,0.81895,28800000.0
2007-03-21 21:38:00,0.81864,0.81915,0.81855,0.81864,27200000.0
2007-03-21 21:39:00,0.81835,0.81872,0.8181,0.81872,43200000.0
2007-03-21 21:40:00,0.81859,0.81866,0.81823,0.81862,41600000.0
2007-03-21 21:41:00,0.81849,0.81891,0.81697,0.81836,30400000.0
2007-03-21 21:42:00,0.81877,0.81902,0.81857,0.81859,38800000.0
2007-03-21 21:43:00,0.81911,0.81924,0.81861,0.81894,35200000.0
2007-03-21 21:44:00,0.81889,0.81934,0.81874,0.81912,36800000.0
2007-03-21 21:45:00,0.81872,0.81928,0.81866,0.81901,28800000.0
2007-03-21 21:46:00,0.81903,0.81932,0.81883,0.81883,33600000.0
2007-03-21 21:47:00,0.81921,0.8195,0.8191,0.8191,30800000.0
2007-03-21 21:48:00,0.81938,0.81965,0.81917,0.81957,41600000.0
2007-03-21 21:49:00,0.81934,0.81968,0.8192,0.8196,32000000.0
2007-03-21 21:50:00,0.81955,0.81962,0.81916,0.81961,35200000.0
2007-03-21 21:51:00,0.81984,0.8199,0.81944,0.8199,28800000.0
2007-03-21 21:52:00,0.82005,0.82016,0.81948,0.81948,37200000.0
2007-03-21 21:53:00,0.82008,0.8204,0.81982,0.82007,38400000.0
2007-03-21 21:54:00,0.82021,0.82021,0.81965,0.81974,33600000.0
2007-03-21 21:55:00,0.82012,0.82017,0.81961,0.81961,33600000.0
2007-03-21 21:56:00,0.81989,0.8203,0.81987,0.82023,35200000.0
2007-03-21 21:57:00,0.81971,0.82015,0.81971,0.81987,33600000.0
2007-03-21 21:58:00,0.8198,0.8201,0.81955,0.81965,35200000.0
2007-03-21 21:59:00,0.81998,0.82026,0.81881,0.81979,35600000.0
2007-03-21 22:00:00,0.82011,0.82015,0.81965,0.81965,39400000.0
2007-03-21 22:01:00,0.81989,0.82027,0.81989,0.82027,19200000.0
2007-03-21 22:02:00,0.81995,0.82019,0.81965,0.82009,36800000.0
2007-03-21 22:03:00,0.82019,0.82019,0.81962,0.81967,28800000.0
2007-03-21 22:04:00,0.81993,0.82022,0.81966,0.82014,38800000.0
2007-03-21 22:05:00,0.82011,0.82018,0.81959,0.81963,52800000.0
2007-03-21 22:06:00,0.82016,0.82036,0.81985,0.81988,34600000.0
2007-03-21 22:07:00,0.82036,0.82036,0.81973,0.81973,30400000.0
2007-03-21 22:08:00,0.81991,0.82027,0.81973,0.82027,33600000.0
2007-03-21 22:09:00,0.81972,0.82,0.81951,0.81995,34000000.0
2007-03-21 22:10:00,0.81965,0.81998,0.81939,0.81995,35200000.0
2007-03-21 22:11:00,0.81964,0.82008,0.81958,0.81962,40000000.0
2007-03-21 22:12:00,0.81977,0.8198,0.81936,0.81975,35200000.0
2007-03-21 22:13:00,0.81995,0.82028,0.81967,0.82028,40000000.0
2007-03-21 22:14:00,0.82002,0.82034,0.81981,0.82034,27200000.0
2007-03-21 22:15:00,0.82003,0.82048,0.81993,0.82012,32000000.0
2007-03-21 22:16:00,0.82043,0.82043,0.81966,0.81966,30400000.0
2007-03-21 22:17:00,0.82015,0.82019,0.81973,0.81992,38400000.0
2007-03-21 22:18:00,0.8197,0.82023,0.81788,0.81897,33600000.0
2007-03-21 22:19:00,0.81909,0.82014,0.81881,0.82014,32000000.0
2007-03-21 22:20:00,0.82025,0.82036,0.81988,0.81988,39400000.0
2007-03-21 22:21:00,0.82004,0.82014,0.81958,0.81982,35200000.0
2007-03-21 22:22:00,0.8203,0.8203,0.81959,0.81959,32000000.0
2007-03-21 22:23:00,0.82035,0.82038,0.81989,0.81994,39400000.0
2007-03-21 22:24:00,0.8193,0.81981,0.81928,0.81978,30400000.0
2007-03-21 22:25:00,0.8201,0.82038,0.81989,0.8203,32000000.0
2007-03-21 22:26:00,0.8203,0.82039,0.81992,0.82039,32000000.0
2007-03-21 22:27:00,0.8201,0.82037,0.81984,0.82,27200000.0
2007-03-21 22:28:00,0.82002,0.82038,0.81982,0.82002,38400000.0
2007-03-21 22:29:00,0.81998,0.82033,0.81969,0.81993,40000000.0
2007-03-21 22:30:00,0.82001,0.8204,0.81984,0.82011,34400000.0
2007-03-21 22:31:00,0.82013,0.82049,0.82002,0.82024,32000000.0
2007-03-21 22:32:00,0.82,0.82047,0.81995,0.82035,33600000.0
2007-03-21 22:33:00,0.8206,0.8206,0.81988,0.82013,33600000.0
2007-03-21 22:34:00,0.82042,0.82089,0.82042,0.82047,33600000.0
2007-03-21 22:35:00,0.82071,0.82071,0.82014,0.82041,37600000.0
2007-03-21 22:36:00,0.82048,0.82077,0.82029,0.82052,35600000.0
2007-03-21 22:37:00,0.82044,0.82085,0.82044,0.82085,27200000.0
2007-03-21 22:38:00,0.82038,0.82082,0.82033,0.82057,33600000.0
2007-03-21 22:39:00,0.82075,0.82088,0.82038,0.82065,35200000.0
2007-03-21 22:40:00,0.82006,0.82061,0.81993,0.82008,36800000.0
2007-03-21 22:41:00,0.82039,0.82057,0.82005,0.82011,32000000.0
2007-03-21 22:42:00,0.82,0.82053,0.81991,0.82053,38400000.0
2007-03-21 22:43:00,0.82046,0.82047,0.81997,0.81997,32000000.0
2007-03-21 22:44:00,0.81996,0.82029,0.81975,0.81979,33600000.0
2007-03-21 22:45:00,0.82022,0.82036,0.81983,0.82033,43200000.0
2007-03-21 22:46:00,0.82025,0.82025,0.81981,0.8202,30400000.0
2007-03-21 22:47:00,0.82016,0.82016,0.81963,0.81994,38400000.0
2007-03-21 22:48:00,0.81972,0.82,0.81947,0.81965,36800000.0
2007-03-21 22:49:00,0.81957,0.81996,0.8195,0.81952,26000000.0
2007-03-21 22:50:00,0.81986,0.82019,0.81939,0.81974,41600000.0
2007-03-21 22:51:00,0.81977,0.81978,0.81925,0.81931,37800000.0
2007-03-21 22:52:00,0.82033,0.82033,0.81985,0.81993,24000000.0
2007-03-21 22:53:00,0.82,0.82007,0.81959,0.82007,35200000.0
2007-03-21 22:54:00,0.82017,0.82017,0.8196,0.8196,30400000.0
2007-03-21 22:55:00,0.81935,0.81998,0.81935,0.81973,36800000.0
2007-03-21 22:56:00,0.81984,0.82008,0.81962,0.81963,34000000.0
2007-03-21 22:57:00,0.82007,0.8201,0.81973,0.81984,35200000.0
2007-03-21 22:58:00,0.81986,0.81998,0.81892,0.81996,48000000.0
2007-03-21 22:59:00,0.82019,0.82024,0.81973,0.82024,30400000.0
2007-03-21 23:00:00,0.81965,0.82006,0.81954,0.81996,38400000.0
2007-03-21 23:01:00,0.81977,0.81998,0.81949,0.81998,28800000.0
2007-03-21 23:03:00,0.81957,0.82009,0.81955,0.81955,19200000.0
2007-03-21 23:04:00,0.81941,0.82005,0.81941,0.81981,48000000.0
2007-03-21 23:05:00,0.81965,0.82008,0.81955,0.81999,43200000.0
2007-03-21 23:06:00,0.81976,0.82,0.8195,0.81971,36800000.0
2007-03-21 23:07:00,0.81959,0.81993,0.81941,0.8197,36200000.0
2007-03-21 23:08:00,0.81931,0.81984,0.81931,0.81949,43600000.0
2007-03-21 23:09:00,0.8198,0.81997,0.81945,0.81973,33600000.0
2007-03-21 23:10:00,0.81997,0.81998,0.8195,0.81998,20800000.0
2007-03-21 23:12:00,0.81937,0.8199,0.81936,0.81964,44600000.0
2007-03-21 23:13:00,0.82006,0.82014,0.81967,0.81986,35200000.0
2007-03-21 23:15:00,0.82003,0.8203,0.81985,0.81986,38400000.0
2007-03-21 23:16:00,0.81997,0.82025,0.81977,0.81977,37200000.0
2007-03-21 23:18:00,0.81934,0.8198,0.81932,0.81952,30400000.0
2007-03-21 23:19:00,0.81989,0.82038,0.81985,0.82038,31400000.0
2007-03-21 23:20:00,0.82011,0.82038,0.81989,0.81994,39400000.0
2007-03-21 23:21:00,0.82025,0.82027,0.81985,0.82001,42000000.0
2007-03-21 23:22:00,0.81988,0.82015,0.81962,0.81965,32000000.0
2007-03-21 23:23:00,0.82018,0.8202,0.81966,0.81994,46800000.0
2007-03-21 23:24:00,0.82032,0.82042,0.81985,0.81985,35200000.0
2007-03-21 23:25:00,0.82002,0.82026,0.81979,0.82026,30400000.0
2007-03-21 23:26:00,0.82033,0.82041,0.81998,0.82017,32000000.0
2007-03-21 23:27:00,0.82017,0.82041,0.81978,0.81978,44800000.0
2007-03-21 23:28:00,0.82002,0.8201,0.81969,0.82007,36800000.0
2007-03-21 23:29:00,0.81971,0.82022,0.81969,0.81994,35200000.0
2007-03-21 23:30:00,0.81978,0.82005,0.81861,0.81927,40000000.0
2007-03-21 23:31:00,0.81988,0.82009,0.81957,0.81983,32000000.0
2007-03-21 23:32:00,0.82016,0.82016,0.81963,0.81984,36800000.0
2007-03-21 23:33:00,0.81997,0.82028,0.81975,0.81975,49600000.0
2007-03-21 23:36:00,0.82024,0.82024,0.8192,0.81937,30400000.0
2007-03-21 23:37:00,0.81976,0.82019,0.81965,0.81983,24000000.0
2007-03-21 23:39:00,0.82002,0.82032,0.81983,0.82021,30400000.0
2007-03-21 23:40:00,0.82005,0.82005,0.81962,0.81992,26600000.0
2007-03-21 23:41:00,0.81987,0.8202,0.81977,0.8202,14400000.0
2007-03-21 23:42:00,0.82008,0.82011,0.81951,0.81951,53200000.0
2007-03-21 23:43:00,0.81993,0.82002,0.81958,0.81997,34600000.0
2007-03-21 23:44:00,0.81968,0.82028,0.81968,0.82002,38400000.0
2007-03-21 23:45:00,0.82024,0.82024,0.8197,0.82014,35200000.0
2007-03-21 23:46:00,0.81965,0.82014,0.81965,0.81974,28800000.0
2007-03-21 23:47:00,0.81986,0.82034,0.81986,0.8201,30400000.0
2007-03-21 23:48:00,0.81976,0.82,0.81954,0.8196,35200000.0
2007-03-21 23:49:00,0.82034,0.8204,0.81989,0.82017,50000000.0
2007-03-21 23:50:00,0.81995,0.8204,0.81989,0.8202,25600000.0
2007-03-21 23:51:00,0.82041,0.82041,0.81983,0.82032,34600000.0
2007-03-21 23:52:00,0.82002,0.82048,0.81981,0.81988,30400000.0
2007-03-21 23:54:00,0.82027,0.82038,0.81995,0.82006,29800000.0
2007-03-21 23:56:00,0.82059,0.82065,0.82014,0.82036,32000000.0
2007-03-21 23:57:00,0.82044,0.8207,0.82023,0.82062,36200000.0
2007-03-21 23:58:00,0.82044,0.82072,0.82025,0.82046,41600000.0
2007-03-21 23:59:00,0.8206,0.82076,0.82023,0.82064,32000000.0
2007-03-22 00:00:00,0.82062,0.82068,0.82005,0.82068,41600000.0
2007-03-22 00:01:00,0.82048,0.82057,0.82007,0.82034,43200000.0
2007-03-22 00:03:00,0.82065,0.82066,0.82014,0.82021,43200000.0
2007-03-22 00:05:00,0.81997,0.82048,0.81997,0.82048,44800000.0
2007-03-22 00:06:00,0.82018,0.82018,0.81968,0.81968,36200000.0
2007-03-22 00:07:00,0.82039,0.82069,0.82013,0.82069,33600000.0
2007-03-22 00:08:00,0.8206,0.8206,0.82004,0.82028,28800000.0
2007-03-22 00:09:00,0.82016,0.82067,0.81951,0.82053,38400000.0
2007-03-22 00:10:00,0.82045,0.82064,0.82011,0.82056,33600000.0
2007-03-22 00:11:00,0.82051,0.82051,0.8199,0.8199,27200000.0
2007-03-22 00:12:00,0.82051,0.82059,0.82012,0.82012,35200000.0
2007-03-22 00:13:00,0.82051,0.82058,0.82007,0.82007,33600000.0
2007-03-22 00:14:00,0.82037,0.82038,0.81991,0.82012,31400000.0
2007-03-22 00:15:00,0.82054,0.82055,0.82011,0.82055,35200000.0
2007-03-22 00:16:00,0.82016,0.82064,0.82012,0.82028,30400000.0
2007-03-22 00:17:00,0.82005,0.8204,0.81993,0.82038,33600000.0
2007-03-22 00:18:00,0.82068,0.82068,0.82025,0.82025,38400000.0
2007-03-22 00:21:00,0.82026,0.82068,0.8202,0.8204,36800000.0
2007-03-22 00:22:00,0.82065,0.8207,0.82024,0.82062,38800000.0
2007-03-22 00:23:00,0.8198,0.82036,0.8198,0.82009,44800000.0
2007-03-22 00:24:00,0.82024,0.82045,0.81994,0.82002,43200000.0
2007-03-22 00:25:00,0.8205,0.82078,0.82031,0.8204,25600000.0
2007-03-22 00:26:00,0.82067,0.82067,0.82017,0.82017,26000000.0
2007-03-22 00:27:00,0.82017,0.82057,0.81944,0.82055,36200000.0
2007-03-22 00:28:00,0.82023,0.82056,0.81997,0.82053,46400000.0
2007-03-22 00:29:00,0.8201,0.82035,0.81982,0.82003,28800000.0
2007-03-22 00:30:00,0.81997,0.82045,0.81992,0.82037,39400000.0
2007-03-22 00:31:00,0.82044,0.82044,0.81994,0.82007,35200000.0
2007-03-22 00:32:00,0.82025,0.82028,0.81982,0.81983,46400000.0
2007-03-22 00:33:00,0.81995,0.82044,0.81975,0.82019,38400000.0
2007-03-22 00:34:00,0.81995,0.8204,0.81992,0.82012,33600000.0
2007-03-22 00:35:00,0.82037,0.82039,0.81991,0.81999,38400000.0
2007-03-22 00:36:00,0.82035,0.82041,0.81994,0.82041,24000000.0
2007-03-22 00:37:00,0.82023,0.82055,0.82004,0.82007,33600000.0
2007-03-22 00:38:00,0.82026,0.8203,0.81982,0.82006,46400000.0
2007-03-22 00:39:00,0.82012,0.82053,0.82006,0.82046,44800000.0
2007-03-22 00:41:00,0.81985,0.82027,0.81985,0.82023,24000000.0
2007-03-22 00:42:00,0.82022,0.82053,0.82007,0.82013,16000000.0
2007-03-22 00:43:00,0.8203,0.82038,0.8199,0.8203,35200000.0
2007-03-22 00:44:00,0.81999,0.82041,0.81985,0.82011,32000000.0
2007-03-22 00:45:00,0.82008,0.82033,0.81946,0.81977,41600000.0
2007-03-22 00:46:00,0.82022,0.82028,0.81985,0.81991,40000000.0
2007-03-22 00:48:00,0.81995,0.82,0.81941,0.81951,34600000.0
2007-03-22 00:50:00,0.82001,0.82041,0.82,0.82031,28800000.0
2007-03-22 00:51:00,0.82014,0.82042,0.81993,0.82042,35200000.0
2007-03-22 00:53:00,0.82047,0.82052,0.82002,0.82027,41600000.0
2007-03-22 00:54:00,0.82044,0.82044,0.81989,0.82009,35200000.0
2007-03-22 00:57:00,0.81949,0.8199,0.81937,0.81966,33600000.0
2007-03-22 00:58:00,0.82019,0.82051,0.82,0.82051,33600000.0
2007-03-22 00:59:00,0.82087,0.82107,0.82057,0.82099,33600000.0
2007-03-22 01:00:00,0.82113,0.82113,0.8206,0.82082,36800000.0
2007-03-22 01:01:00,0.82085,0.82123,0.82051,0.82116,36800000.0
2007-03-22 01:02:00,0.82093,0.82104,0.82062,0.82078,33600000.0
2007-03-22 01:03:00,0.82059,0.82109,0.82059,0.82104,43600000.0
2007-03-22 01:04:00,0.82074,0.82099,0.82037,0.82072,46400000.0
2007-03-22 01:05:00,0.82019,0.82021,0.81975,0.81996,38400000.0
2007-03-22 01:06:00,0.82035,0.82044,0.81987,0.81991,36800000.0
2007-03-22 01:07:00,0.81942,0.8201,0.81862,0.81986,33600000.0
2007-03-22 01:09:00,0.82008,0.82033,0.8198,0.8203,43200000.0
2007-03-22 01:10:00,0.81982,0.82005,0.81958,0.82005,24000000.0
2007-03-22 01:11:00,0.82008,0.82033,0.81986,0.81986,28800000.0
2007-03-22 01:12:00,0.81955,0.82005,0.81938,0.81938,32000000.0
2007-03-22 01:13:00,0.82001,0.82032,0.81983,0.81989,33600000.0
2007-03-22 01:14:00,0.81987,0.82008,0.81966,0.82007,34600000.0
2007-03-22 01:15:00,0.82031,0.82038,0.81993,0.81994,35200000.0
2007-03-22 01:16:00,0.82025,0.82045,0.81989,0.82018,32000000.0
2007-03-22 01:17:00,0.82023,0.82047,0.81998,0.81998,24000000.0
2007-03-22 01:18:00,0.81932,0.82032,0.81902,0.81999,46400000.0
2007-03-22 01:19:00,0.81983,0.82037,0.81973,0.81973,30400000.0
2007-03-22 01:20:00,0.82023,0.82044,0.81985,0.82044,32000000.0
2007-03-22 01:21:00,0.82045,0.82045,0.81995,0.82013,35200000.0
2007-03-22 01:22:00,0.82027,0.82049,0.8189,0.82032,28800000.0
2007-03-22 01:23:00,0.82016,0.82016,0.81964,0.81984,35200000.0
2007-03-22 01:24:00,0.82009,0.82032,0.8195,0.81982,41600000.0
2007-03-22 01:25:00,0.82001,0.82001,0.81946,0.81971,28800000.0
2007-03-22 01:26:00,0.8202,0.82029,0.81984,0.82024,34000000.0
2007-03-22 01:27:00,0.81999,0.82032,0.8197,0.81982,36800000.0
2007-03-22 01:28:00,0.8198,0.82027,0.81976,0.82027,35200000.0
2007-03-22 01:29:00,0.82017,0.82018,0.81971,0.81971,48000000.0
2007-03-22 01:30:00,0.81978,0.82026,0.81833,0.82025,45200000.0
2007-03-22 01:31:00,0.82038,0.82052,0.82005,0.8201,33600000.0
2007-03-22 01:32:00,0.82053,0.82053,0.81998,0.82041,40000000.0
2007-03-22 01:33:00,0.82011,0.82051,0.81998,0.82018,32000000.0
2007-03-22 01:34:00,0.82,0.82052,0.81999,0.82052,27200000.0
2007-03-22 01:35:00,0.8205,0.8205,0.81985,0.81985,27200000.0
2007-03-22 01:36:00,0.81995,0.8204,0.81995,0.82039,33000000.0
2007-03-22 01:39:00,0.82046,0.82052,0.81984,0.82046,44800000.0
2007-03-22 01:40:00,0.8202,0.82043,0.82002,0.82039,35200000.0
2007-03-22 01:41:00,0.82032,0.82038,0.81996,0.82013,30400000.0
2007-03-22 01:42:00,0.8202,0.82034,0.8199,0.82022,41000000.0
2007-03-22 01:43:00,0.82022,0.82024,0.81975,0.82004,33000000.0
2007-03-22 01:44:00,0.81991,0.82021,0.81971,0.82013,33600000.0
2007-03-22 01:45:00,0.81939,0.81988,0.81936,0.81941,35200000.0
2007-03-22 01:46:00,0.81997,0.8203,0.81979,0.8203,24000000.0
2007-03-22 01:47:00,0.82032,0.82036,0.81988,0.82008,42600000.0
2007-03-22 01:48:00,0.81939,0.81992,0.81919,0.81992,35200000.0
2007-03-22 01:49:00,0.81971,0.82014,0.81967,0.81999,35200000.0
2007-03-22 01:50:00,0.81981,0.82021,0.81964,0.81993,38400000.0
2007-03-22 01:51:00,0.8199,0.82043,0.81985,0.82016,43200000.0
2007-03-22 01:52:00,0.82009,0.82043,0.81994,0.82002,29800000.0
2007-03-22 01:53:00,0.82052,0.82067,0.82022,0.82022,36800000.0
2007-03-22 01:54:00,0.81959,0.82021,0.81959,0.81987,30400000.0
2007-03-22 01:55:00,0.82023,0.82049,0.81998,0.8202,30400000.0
2007-03-22 01:56:00,0.82042,0.82045,0.81987,0.82016,30400000.0
2007-03-22 01:57:00,0.82028,0.82028,0.81977,0.81997,33600000.0
2007-03-22 01:58:00,0.82006,0.82006,0.81958,0.81997,33600000.0
2007-03-22 01:59:00,0.82037,0.8207,0.8201,0.82042,24000000.0
2007-03-22 02:00:00,0.8207,0.82097,0.82029,0.82067,33600000.0
2007-03-22 02:01:00,0.82083,0.82116,0.82061,0.82061,33600000.0
2007-03-22 02:02:00,0.82109,0.82114,0.82064,0.82064,32000000.0
2007-03-22 02:03:00,0.82098,0.82098,0.82033,0.82033,22400000.0
2007-03-22 02:04:00,0.82055,0.82063,0.81997,0.8202,32000000.0
2007-03-22 02:05:00,0.82031,0.82051,0.82002,0.82013,32000000.0
2007-03-22 02:06:00,0.82037,0.82037,0.81967,0.81984,30400000.0
2007-03-22 02:07:00,0.81998,0.82003,0.81965,0.82003,32000000.0
2007-03-22 02:08:00,0.81987,0.82036,0.81987,0.82034,28800000.0
2007-03-22 02:09:00,0.82019,0.82048,0.81998,0.82023,38400000.0
2007-03-22 02:10:00,0.81998,0.82049,0.81998,0.8204,36800000.0
2007-03-22 02:11:00,0.81974,0.82026,0.81964,0.82004,36800000.0
2007-03-22 02:12:00,0.81983,0.82009,0.81948,0.81948,24000000.0
2007-03-22 02:13:00,0.81932,0.81967,0.81905,0.81932,20200000.0
2007-03-22 02:14:00,0.81924,0.81969,0.81902,0.81919,29800000.0
2007-03-22 02:15:00,0.81921,0.81975,0.81921,0.81959,33600000.0
2007-03-22 02:16:00,0.81945,0.81982,0.81923,0.81938,24000000.0
2007-03-22 02:17:00,0.81985,0.81985,0.81931,0.81946,38800000.0
2007-03-22 02:18:00,0.81938,0.81961,0.81908,0.81922,27200000.0
2007-03-22 02:19:00,0.81897,0.81958,0.81897,0.81928,36800000.0
2007-03-22 02:20:00,0.81913,0.81948,0.81882,0.81939,41600000.0
2007-03-22 02:21:00,0.81895,0.81939,0.81885,0.81923,33600000.0
2007-03-22 02:22:00,0.81884,0.81912,0.8186,0.81885,27600000.0
2007-03-22 02:23:00,0.81915,0.81926,0.81876,0.81917,33600000.0
2007-03-22 02:24:00,0.81889,0.81917,0.81873,0.81908,30400000.0
2007-03-22 02:25:00,0.81835,0.81867,0.8181,0.81823,35200000.0
2007-03-22 02:26:00,0.81867,0.81889,0.81824,0.81857,30400000.0
2007-03-22 02:27:00,0.81877,0.81914,0.81863,0.81891,38400000.0
2007-03-22 02:28:00,0.8191,0.8191,0.81839,0.81863,32000000.0
2007-03-22 02:29:00,0.81815,0.81925,0.81755,0.81925,29800000.0
2007-03-22 02:30:00,0.81928,0.8194,0.81886,0.81893,43200000.0
2007-03-22 02:31:00,0.81912,0.81944,0.81894,0.81902,26600000.0
2007-03-22 02:32:00,0.81913,0.81928,0.81878,0.81928,30400000.0
2007-03-22 02:33:00,0.8191,0.81953,0.81906,0.81906,30400000.0
2007-03-22 02:34:00,0.81942,0.81961,0.8191,0.81961,24000000.0
2007-03-22 02:35:00,0.81935,0.81966,0.81914,0.81958,40000000.0
2007-03-22 02:36:00,0.81897,0.81898,0.81853,0.81872,36800000.0
2007-03-22 02:37:00,0.81862,0.81952,0.81844,0.81901,36800000.0
2007-03-22 02:38:00,0.8195,0.81964,0.81914,0.81919,36800000.0
2007-03-22 02:39:00,0.81922,0.81952,0.819,0.81904,35200000.0
2007-03-22 02:40:00,0.819,0.81907,0.81855,0.81878,28800000.0
2007-03-22 02:42:00,0.8187,0.81898,0.81853,0.81874,38400000.0
2007-03-22 02:43:00,0.81919,0.81923,0.81879,0.81897,28800000.0
2007-03-22 02:44:00,0.81945,0.81947,0.81898,0.81901,30400000.0
2007-03-22 02:45:00,0.8188,0.81916,0.81867,0.81913,32000000.0
2007-03-22 02:46:00,0.8191,0.81915,0.8187,0.81891,40000000.0
2007-03-22 02:47:00,0.81933,0.81933,0.8187,0.81924,30400000.0
2007-03-22 02:48:00,0.81884,0.81905,0.81777,0.81781,40000000.0
2007-03-22 02:49:00,0.81905,0.81955,0.81905,0.81953,24000000.0
2007-03-22 02:50:00,0.81908,0.81952,0.81903,0.81945,36800000.0
2007-03-22 02:51:00,0.8185,0.81919,0.8182,0.81891,43200000.0
2007-03-22 02:52:00,0.81953,0.81954,0.81848,0.81954,28800000.0
2007-03-22 02:54:00,0.8193,0.81985,0.81928,0.81947,32000000.0
2007-03-22 02:55:00,0.81949,0.81997,0.81946,0.81988,30400000.0
2007-03-22 02:56:00,0.81956,0.81991,0.81947,0.81988,45200000.0
2007-03-22 02:57:00,0.8197,0.8197,0.81919,0.8194,33000000.0
2007-03-22 02:58:00,0.81947,0.81972,0.81912,0.81949,35200000.0
2007-03-22 02:59:00,0.81936,0.81936,0.81889,0.81912,35200000.0
2007-03-22 03:00:00,0.81909,0.81957,0.81909,0.81929,33600000.0
2007-03-22 03:01:00,0.81931,0.81962,0.81905,0.81952,43200000.0
2007-03-22 03:02:00,0.81952,0.81952,0.81894,0.81945,32000000.0
2007-03-22 03:03:00,0.81867,0.81898,0.81851,0.81897,41600000.0
2007-03-22 03:04:00,0.81945,0.81954,0.8191,0.81931,32000000.0
2007-03-22 03:05:00,0.8195,0.81951,0.81907,0.81923,36800000.0
2007-03-22 03:06:00,0.81927,0.81953,0.81904,0.81912,28800000.0
2007-03-22 03:07:00,0.81895,0.81946,0.81895,0.81946,16000000.0
2007-03-22 03:08:00,0.81881,0.81928,0.81881,0.81928,36800000.0
2007-03-22 03:09:00,0.81882,0.81907,0.81855,0.81907,24000000.0
2007-03-22 03:10:00,0.81895,0.81939,0.8189,0.81901,22400000.0
2007-03-22 03:11:00,0.8192,0.81922,0.81875,0.81895,36800000.0
2007-03-22 03:12:00,0.81872,0.81915,0.81851,0.81915,37200000.0
2007-03-22 03:13:00,0.81889,0.81938,0.81885,0.81904,35200000.0
2007-03-22 03:15:00,0.81877,0.81928,0.81876,0.81903,32000000.0
2007-03-22 03:16:00,0.81909,0.81951,0.81893,0.81941,36800000.0
2007-03-22 03:17:00,0.81742,0.81972,0.81742,0.81922,22400000.0
2007-03-22 03:18:00,0.81912,0.81939,0.81884,0.81934,30400000.0
2007-03-22 03:19:00,0.8189,0.8194,0.8189,0.81915,33600000.0
2007-03-22 03:20:00,0.81912,0.81937,0.81888,0.81935,38400000.0
2007-03-22 03:21:00,0.81929,0.81933,0.81894,0.81928,35200000.0
2007-03-22 03:22:00,0.81898,0.81898,0.81848,0.81898,35200000.0
2007-03-22 03:23:00,0.81897,0.81944,0.81897,0.81898,24000000.0
2007-03-22 03:24:00,0.81905,0.81916,0.81865,0.8189,38400000.0
2007-03-22 03:27:00,0.81895,0.819,0.81849,0.8187,40000000.0
2007-03-22 03:29:00,0.81886,0.81919,0.81847,0.81887,36800000.0
2007-03-22 03:30:00,0.81865,0.8187,0.81821,0.81838,30400000.0
2007-03-22 03:31:00,0.81885,0.81918,0.81865,0.81912,40000000.0
2007-03-22 03:32:00,0.81863,0.81928,0.81729,0.81922,35200000.0
2007-03-22 03:33:00,0.81855,0.81855,0.81816,0.81828,22400000.0
2007-03-22 03:36:00,0.81858,0.8186,0.81812,0.81853,41600000.0
2007-03-22 03:38:00,0.81913,0.81913,0.81854,0.81874,36200000.0
2007-03-22 03:39:00,0.81852,0.81864,0.81816,0.81864,25600000.0
2007-03-22 03:40:00,0.81895,0.81895,0.81854,0.8189,24000000.0
2007-03-22 03:42:00,0.81844,0.81888,0.81844,0.81883,33600000.0
2007-03-22 03:43:00,0.8189,0.81894,0.81846,0.81887,32400000.0
2007-03-22 03:44:00,0.81849,0.81906,0.81843,0.81906,34600000.0
2007-03-22 03:45:00,0.81794,0.8182,0.81771,0.81794,33600000.0
2007-03-22 03:48:00,0.81879,0.81903,0.81859,0.81877,33600000.0
2007-03-22 03:49:00,0.81887,0.81915,0.81859,0.81859,14400000.0
2007-03-22 03:50:00,0.81835,0.81904,0.81703,0.81904,43200000.0
2007-03-22 03:51:00,0.81913,0.81915,0.81868,0.81915,28800000.0
2007-03-22 03:52:00,0.81874,0.81927,0.81874,0.81927,33600000.0
2007-03-22 03:53:00,0.81896,0.81898,0.81853,0.81875,40000000.0
2007-03-22 03:54:00,0.81884,0.81926,0.81881,0.81919,43200000.0
2007-03-22 03:55:00,0.81909,0.81929,0.81886,0.8189,35200000.0
2007-03-22 03:57:00,0.81871,0.81925,0.81871,0.81892,45200000.0
2007-03-22 03:58:00,0.81907,0.81937,0.81873,0.81873,48000000.0
2007-03-22 03:59:00,0.81908,0.81949,0.81882,0.81905,44800000.0
2007-03-22 04:00:00,0.81919,0.81946,0.81895,0.81908,30400000.0
2007-03-22 04:01:00,0.81894,0.81948,0.81889,0.81914,24000000.0
2007-03-22 04:02:00,0.8188,0.81925,0.81874,0.8191,36800000.0
2007-03-22 04:03:00,0.8191,0.81941,0.81888,0.81916,30400000.0
2007-03-22 04:04:00,0.81894,0.81942,0.81889,0.81907,26600000.0
2007-03-22 04:05:00,0.81915,0.81943,0.81898,0.81901,29800000.0
2007-03-22 04:06:00,0.81849,0.81898,0.81849,0.81897,36800000.0
2007-03-22 04:08:00,0.81918,0.81945,0.8188,0.81912,40000000.0
2007-03-22 04:09:00,0.819,0.819,0.81819,0.81877,33600000.0
2007-03-22 04:10:00,0.81924,0.81925,0.81877,0.81895,28800000.0
2007-03-22 04:11:00,0.8194,0.81951,0.81907,0.81926,46400000.0
2007-03-22 04:12:00,0.81949,0.81949,0.81906,0.81913,25600000.0
2007-03-22 04:13:00,0.81867,0.81924,0.81792,0.81889,36800000.0
2007-03-22 04:14:00,0.819,0.8193,0.81869,0.81877,41600000.0
2007-03-22 04:15:00,0.81914,0.81937,0.81886,0.81929,38400000.0
2007-03-22 04:16:00,0.8191,0.81938,0.81889,0.81909,32000000.0
2007-03-22 04:17:00,0.81921,0.81948,0.81896,0.81942,46400000.0
2007-03-22 04:18:00,0.81937,0.8196,0.81918,0.8196,19200000.0
2007-03-22 04:20:00,0.81917,0.81965,0.81917,0.81963,27200000.0
2007-03-22 04:21:00,0.81791,0.81911,0.81791,0.81853,20800000.0
2007-03-22 04:22:00,0.81958,0.81961,0.81922,0.81961,24000000.0
2007-03-22 04:23:00,0.81926,0.81935,0.8178,0.8191,36800000.0
2007-03-22 04:24:00,0.81965,0.81965,0.81857,0.81874,28800000.0
2007-03-22 04:25:00,0.81945,0.81955,0.81901,0.81945,38400000.0
2007-03-22 04:26:00,0.81951,0.81954,0.81905,0.81932,35200000.0
2007-03-22 04:27:00,0.81954,0.81954,0.81892,0.81902,34600000.0
2007-03-22 04:28:00,0.8191,0.81935,0.81886,0.81906,33600000.0
2007-03-22 04:29:00,0.81928,0.81932,0.8182,0.81932,46400000.0
2007-03-22 04:30:00,0.81912,0.81936,0.81875,0.81926,28800000.0
2007-03-22 04:31:00,0.81927,0.81933,0.81877,0.81877,35200000.0
2007-03-22 04:32:00,0.81924,0.81932,0.81887,0.81924,41600000.0
2007-03-22 04:33:00,0.81919,0.8193,0.8189,0.81929,31400000.0
2007-03-22 04:34:00,0.81905,0.81929,0.81879,0.81899,40000000.0
2007-03-22 04:35:00,0.81892,0.81914,0.81863,0.81863,35200000.0
2007-03-22 04:36:00,0.81857,0.8186,0.81819,0.81858,44800000.0
2007-03-22 04:38:00,0.81875,0.81926,0.81875,0.81882,25600000.0
2007-03-22 04:39:00,0.8187,0.81929,0.8187,0.81929,38400000.0
2007-03-22 04:40:00,0.81901,0.81926,0.81878,0.81916,35200000.0
2007-03-22 04:41:00,0.81899,0.81925,0.81879,0.81925,36800000.0
2007-03-22 04:42:00,0.81899,0.81928,0.81874,0.81888,35200000.0
2007-03-22 04:44:00,0.81927,0.81927,0.81875,0.81908,35200000.0
2007-03-22 04:45:00,0.81906,0.81906,0.81857,0.81896,42600000.0
2007-03-22 04:46:00,0.8186,0.81887,0.81837,0.81837,36800000.0
2007-03-22 04:47:00,0.81833,0.81884,0.81831,0.8188,43200000.0
2007-03-22 04:48:00,0.81855,0.81878,0.81827,0.81831,46400000.0
2007-03-22 04:49:00,0.81856,0.81889,0.81835,0.81844,40000000.0
2007-03-22 04:50:00,0.81892,0.819,0.81849,0.81854,34600000.0
2007-03-22 04:51:00,0.8186,0.8186,0.81816,0.81855,32000000.0
2007-03-22 04:52:00,0.81904,0.8191,0.81866,0.8191,32000000.0
2007-03-22 04:53:00,0.81864,0.81912,0.81861,0.8189,27200000.0
2007-03-22 04:54:00,0.81874,0.81922,0.81862,0.81913,48000000.0
2007-03-22 04:55:00,0.81903,0.81913,0.81859,0.81908,43200000.0
2007-03-22 04:56:00,0.81887,0.81915,0.81876,0.81893,25600000.0
2007-03-22 04:57:00,0.81856,0.81916,0.81856,0.81891,38400000.0
2007-03-22 04:58:00,0.8187,0.81919,0.81863,0.81919,37800000.0
2007-03-22 05:00:00,0.81886,0.81916,0.81862,0.81864,45800000.0
2007-03-22 05:01:00,0.81832,0.81916,0.81702,0.81894,43600000.0
2007-03-22 05:02:00,0.8192,0.81924,0.81877,0.81877,29800000.0
2007-03-22 05:03:00,0.81905,0.81905,0.81841,0.81882,33000000.0
2007-03-22 05:04:00,0.81922,0.81929,0.81881,0.8192,35200000.0
2007-03-22 05:06:00,0.81832,0.81877,0.81829,0.81853,36800000.0
2007-03-22 05:07:00,0.8191,0.81934,0.81887,0.81894,28800000.0
2007-03-22 05:08:00,0.81931,0.81931,0.81886,0.81928,28800000.0
2007-03-22 05:09:00,0.81925,0.81928,0.81882,0.81927,44800000.0
2007-03-22 05:10:00,0.81935,0.81935,0.81887,0.81887,19200000.0
2007-03-22 05:11:00,0.8189,0.81923,0.81862,0.81877,33600000.0
2007-03-22 05:12:00,0.81896,0.81924,0.8187,0.81875,38400000.0
2007-03-22 05:13:00,0.81877,0.81924,0.81874,0.819,25600000.0
2007-03-22 05:14:00,0.81906,0.81932,0.81867,0.81867,48000000.0
2007-03-22 05:15:00,0.81838,0.81882,0.81821,0.81876,33600000.0
2007-03-22 05:17:00,0.81872,0.81916,0.81862,0.81916,38400000.0
2007-03-22 05:18:00,0.81838,0.8184,0.81791,0.81811,30400000.0
2007-03-22 05:21:00,0.8188,0.81913,0.81854,0.81913,33600000.0
2007-03-22 05:23:00,0.81921,0.81935,0.81876,0.81898,38400000.0
2007-03-22 05:24:00,0.81886,0.81948,0.81886,0.81948,16000000.0
2007-03-22 05:25:00,0.81922,0.81949,0.81888,0.81917,38400000.0
2007-03-22 05:26:00,0.81901,0.81948,0.8189,0.81902,28800000.0
2007-03-22 05:27:00,0.81827,0.8188,0.81827,0.81875,33600000.0
2007-03-22 05:28:00,0.81878,0.81928,0.81876,0.81928,35200000.0
2007-03-22 05:29:00,0.8193,0.81939,0.81888,0.81888,33600000.0
2007-03-22 05:30:00,0.81939,0.81947,0.81873,0.81947,30400000.0
2007-03-22 05:31:00,0.81904,0.8195,0.81893,0.81914,32000000.0
2007-03-22 05:32:00,0.81932,0.81939,0.81889,0.81939,33600000.0
2007-03-22 05:33:00,0.81871,0.81907,0.8185,0.81857,35200000.0
2007-03-22 05:34:00,0.81873,0.81925,0.81873,0.81921,40000000.0
2007-03-22 05:35:00,0.81901,0.81956,0.81901,0.81956,28800000.0
2007-03-22 05:36:00,0.81915,0.81963,0.81907,0.81933,30400000.0
2007-03-22 05:37:00,0.81943,0.81957,0.81909,0.81929,35200000.0
2007-03-22 05:38:00,0.81939,0.81951,0.81905,0.81927,32000000.0
2007-03-22 05:39:00,0.81947,0.81947,0.81887,0.81909,45800000.0
2007-03-22 05:40:00,0.81933,0.81984,0.81742,0.81846,30400000.0
2007-03-22 05:41:00,0.81897,0.82039,0.81897,0.82002,28800000.0
2007-03-22 05:42:00,0.81959,0.81964,0.81914,0.81914,36800000.0
2007-03-22 05:43:00,0.81944,0.81963,0.81897,0.81921,31400000.0
2007-03-22 05:45:00,0.81897,0.81947,0.81897,0.81947,30400000.0
2007-03-22 05:46:00,0.81932,0.81955,0.81902,0.81902,41600000.0
2007-03-22 05:48:00,0.81918,0.81961,0.81913,0.81941,30400000.0
2007-03-22 05:49:00,0.81944,0.81969,0.81918,0.81918,25600000.0
2007-03-22 05:50:00,0.81956,0.8199,0.81933,0.8199,34000000.0
2007-03-22 05:51:00,0.81962,0.81989,0.81937,0.81978,36800000.0
2007-03-22 05:52:00,0.81978,0.81978,0.81922,0.81922,27200000.0
2007-03-22 05:53:00,0.8196,0.8196,0.81908,0.81909,27200000.0
2007-03-22 05:54:00,0.81948,0.81962,0.81909,0.81922,40000000.0
2007-03-22 05:55:00,0.8193,0.81957,0.81903,0.81916,32000000.0
2007-03-22 05:56:00,0.81946,0.81946,0.81903,0.81903,17600000.0
2007-03-22 05:57:00,0.81937,0.81987,0.81937,0.81982,35200000.0
2007-03-22 06:00:00,0.81925,0.81927,0.81863,0.81863,22400000.0
2007-03-22 06:01:00,0.81933,0.81981,0.81933,0.81954,32000000.0
2007-03-22 06:02:00,0.8197,0.8197,0.81924,0.81956,29200000.0
2007-03-22 06:03:00,0.81932,0.81968,0.81911,0.81931,36800000.0
2007-03-22 06:04:00,0.81961,0.81962,0.81908,0.81908,33600000.0
2007-03-22 06:05:00,0.81947,0.81947,0.81892,0.81892,24000000.0
2007-03-22 06:06:00,0.81935,0.8194,0.81886,0.81909,38800000.0
2007-03-22 06:09:00,0.81911,0.81968,0.81911,0.81936,36800000.0
2007-03-22 06:11:00,0.81941,0.8197,0.81922,0.81945,39400000.0
2007-03-22 06:12:00,0.81898,0.819,0.81854,0.819,36800000.0
2007-03-22 06:14:00,0.81907,0.81938,0.8189,0.81927,35200000.0
2007-03-22 06:15:00,0.81952,0.81958,0.81909,0.81909,35200000.0
2007-03-22 06:16:00,0.81939,0.81943,0.81893,0.81896,43200000.0
2007-03-22 06:18:00,0.81875,0.81959,0.81848,0.81937,35200000.0
2007-03-22 06:19:00,0.81925,0.81935,0.8188,0.81898,47400000.0
2007-03-22 06:20:00,0.81898,0.81936,0.81877,0.81936,37800000.0
2007-03-22 06:21:00,0.81843,0.81976,0.81843,0.81913,28200000.0
2007-03-22 06:22:00,0.81933,0.81933,0.81877,0.81925,24000000.0
2007-03-22 06:23:00,0.81898,0.81921,0.81874,0.81896,26000000.0
2007-03-22 06:24:00,0.81902,0.81942,0.819,0.81928,20800000.0
2007-03-22 06:25:00,0.81904,0.81943,0.81895,0.81937,29800000.0
2007-03-22 06:26:00,0.81906,0.81953,0.81906,0.81929,35200000.0
2007-03-22 06:27:00,0.81931,0.81954,0.81912,0.81947,40000000.0
2007-03-22 06:28:00,0.81909,0.81936,0.81887,0.81905,28800000.0
2007-03-22 06:30:00,0.81911,0.8194,0.81876,0.81881,32000000.0
2007-03-22 06:31:00,0.819,0.8193,0.81888,0.81903,27200000.0
2007-03-22 06:33:00,0.81934,0.81934,0.81872,0.81879,34000000.0
2007-03-22 06:34:00,0.81922,0.81922,0.81866,0.81866,27200000.0
2007-03-22 06:36:00,0.81886,0.81913,0.81865,0.81913,38400000.0
2007-03-22 06:37:00,0.8191,0.81925,0.81873,0.81925,38400000.0
2007-03-22 06:38:00,0.81901,0.81936,0.81878,0.81892,19200000.0
2007-03-22 06:39:00,0.81888,0.81888,0.81837,0.81857,33600000.0
2007-03-22 06:41:00,0.81939,0.81939,0.81891,0.81895,36800000.0
2007-03-22 06:42:00,0.81877,0.81878,0.81825,0.81849,44800000.0
2007-03-22 06:44:00,0.81908,0.81945,0.81888,0.81945,43200000.0
2007-03-22 06:45:00,0.81962,0.81967,0.81907,0.81921,33600000.0
2007-03-22 06:46:00,0.81955,0.81956,0.81904,0.81918,25600000.0
2007-03-22 06:47:00,0.8192,0.81968,0.81902,0.81968,37200000.0
2007-03-22 06:48:00,0.81863,0.81918,0.81863,0.81918,25600000.0
2007-03-22 06:49:00,0.81965,0.81978,0.81933,0.81978,28800000.0
2007-03-22 06:50:00,0.81915,0.81945,0.81893,0.81899,48000000.0
2007-03-22 06:51:00,0.81981,0.81986,0.81942,0.81964,33600000.0
2007-03-22 06:52:00,0.81989,0.81989,0.8194,0.8196,30400000.0
2007-03-22 06:53:00,0.81937,0.81978,0.81925,0.81963,33600000.0
2007-03-22 06:54:00,0.81893,0.8194,0.81892,0.81937,38400000.0
2007-03-22 06:55:00,0.81964,0.81972,0.81924,0.81947,33600000.0
2007-03-22 06:57:00,0.81918,0.8194,0.81897,0.81898,29800000.0
2007-03-22 06:58:00,0.81939,0.81962,0.81913,0.81962,19200000.0
2007-03-22 06:59:00,0.8192,0.81946,0.81894,0.81911,36800000.0
2007-03-22 07:00:00,0.81937,0.8194,0.81896,0.8194,33600000.0
2007-03-22 07:01:00,0.81914,0.81942,0.81892,0.819,27200000.0
2007-03-22 07:02:00,0.81926,0.81951,0.81904,0.81951,32000000.0
2007-03-22 07:03:00,0.81951,0.81951,0.81901,0.81901,35200000.0
2007-03-22 07:04:00,0.81941,0.81941,0.81893,0.81896,25600000.0
2007-03-22 07:05:00,0.81932,0.81945,0.81896,0.8192,30400000.0
2007-03-22 07:06:00,0.81932,0.81932,0.81878,0.81899,40000000.0
2007-03-22 07:07:00,0.8192,0.8192,0.81868,0.81916,43200000.0
2007-03-22 07:08:00,0.81805,0.81924,0.81805,0.81867,22800000.0
2007-03-22 07:09:00,0.81874,0.81918,0.81866,0.81891,48000000.0
2007-03-22 07:10:00,0.81891,0.81912,0.81863,0.81874,41600000.0
2007-03-22 07:11:00,0.81879,0.81913,0.81864,0.81913,28800000.0
2007-03-22 07:12:00,0.81858,0.81858,0.8181,0.81832,37200000.0
2007-03-22 07:13:00,0.81877,0.81921,0.8187,0.81921,36800000.0
2007-03-22 07:14:00,0.81881,0.81924,0.81879,0.81915,33600000.0
2007-03-22 07:15:00,0.81914,0.81914,0.81866,0.81903,43200000.0
2007-03-22 07:16:00,0.81883,0.81911,0.81859,0.81877,27200000.0
2007-03-22 07:18:00,0.81874,0.819,0.81851,0.81897,35200000.0
2007-03-22 07:19:00,0.81874,0.81901,0.81829,0.81901,37800000.0
2007-03-22 07:20:00,0.81892,0.81915,0.81868,0.81915,41600000.0
2007-03-22 07:21:00,0.81916,0.81916,0.81853,0.81853,27200000.0
2007-03-22 07:22:00,0.81907,0.81914,0.81873,0.81914,28800000.0
2007-03-22 07:23:00,0.81884,0.81909,0.81859,0.8187,28800000.0
2007-03-22 07:24:00,0.81834,0.81909,0.81762,0.81909,27200000.0
2007-03-22 07:25:00,0.8191,0.81931,0.81874,0.81905,38400000.0
2007-03-22 07:26:00,0.81865,0.8189,0.81841,0.8188,33600000.0
2007-03-22 07:27:00,0.81884,0.81936,0.81882,0.81909,32000000.0
2007-03-22 07:28:00,0.81902,0.81927,0.81881,0.81881,27200000.0
2007-03-22 07:29:00,0.81872,0.81919,0.81864,0.81884,48000000.0
2007-03-22 07:30:00,0.81858,0.81858,0.81809,0.81858,36800000.0
2007-03-22 07:31:00,0.81874,0.81901,0.8184,0.81887,28800000.0
2007-03-22 07:32:00,0.81858,0.81884,0.81845,0.81845,28800000.0
2007-03-22 07:33:00,0.81842,0.81897,0.81841,0.81897,33600000.0
2007-03-22 07:34:00,0.81903,0.8191,0.81855,0.81861,32000000.0
2007-03-22 07:36:00,0.81909,0.81909,0.81868,0.81904,35200000.0
2007-03-22 07:37:00,0.81908,0.81922,0.81875,0.81916,32000000.0
2007-03-22 07:38:00,0.81916,0.81916,0.81858,0.81865,43200000.0
2007-03-22 07:39:00,0.81843,0.8191,0.81795,0.81898,48000000.0
2007-03-22 07:40:00,0.81904,0.81904,0.81853,0.81874,40000000.0
2007-03-22 07:41:00,0.81899,0.81899,0.81844,0.81844,35200000.0
2007-03-22 07:42:00,0.81809,0.81858,0.81808,0.81814,41600000.0
2007-03-22 07:43:00,0.81838,0.81838,0.81789,0.81789,30400000.0
2007-03-22 07:45:00,0.81878,0.81878,0.81832,0.81832,25600000.0
2007-03-22 07:46:00,0.81852,0.81877,0.81832,0.81866,36800000.0
2007-03-22 07:47:00,0.81851,0.8186,0.81806,0.81822,33600000.0
2007-03-22 07:48:00,0.81822,0.81889,0.81793,0.81889,28800000.0
2007-03-22 07:49:00,0.81863,0.8187,0.81826,0.81865,44800000.0
2007-03-22 07:50:00,0.81868,0.8187,0.81823,0.81866,48000000.0
2007-03-22 07:51:00,0.81831,0.81889,0.81721,0.81889,38400000.0
2007-03-22 07:52:00,0.81888,0.81888,0.81841,0.8188,30400000.0
2007-03-22 07:53:00,0.81878,0.81889,0.81832,0.81886,45200000.0
2007-03-22 07:54:00,0.81875,0.81898,0.81847,0.81847,38400000.0
2007-03-22 07:55:00,0.8189,0.8189,0.81846,0.81887,36800000.0
2007-03-22 07:56:00,0.81907,0.81914,0.81863,0.81914,30400000.0
2007-03-22 07:57:00,0.81807,0.81888,0.81783,0.81857,38800000.0
2007-03-22 07:58:00,0.81921,0.81929,0.81881,0.81923,33000000.0
2007-03-22 07:59:00,0.81861,0.81914,0.81859,0.81889,33600000.0
2007-03-22 08:00:00,0.81851,0.81902,0.81851,0.81901,45200000.0
2007-03-22 08:01:00,0.81862,0.81916,0.81856,0.81916,33600000.0
2007-03-22 08:02:00,0.81855,0.81915,0.81855,0.81888,38400000.0
2007-03-22 08:03:00,0.81913,0.81915,0.8187,0.81889,36800000.0
2007-03-22 08:04:00,0.81911,0.81913,0.81851,0.81879,44800000.0
2007-03-22 08:05:00,0.81856,0.81915,0.81856,0.81887,32000000.0
2007-03-22 08:06:00,0.81876,0.81908,0.8186,0.81897,33600000.0
2007-03-22 08:07:00,0.81892,0.81892,0.8184,0.81842,36800000.0
2007-03-22 08:08:00,0.81826,0.81884,0.81823,0.81861,38800000.0
2007-03-22 08:09:00,0.81848,0.81877,0.81827,0.81828,33600000.0
2007-03-22 08:10:00,0.81872,0.81872,0.81829,0.8184,17600000.0
2007-03-22 08:12:00,0.81823,0.81865,0.81817,0.8184,33000000.0
2007-03-22 08:13:00,0.81815,0.81843,0.81775,0.81792,41600000.0
2007-03-22 08:14:00,0.81867,0.81875,0.8182,0.81875,38400000.0
2007-03-22 08:15:00,0.81847,0.81854,0.81801,0.81827,35200000.0
2007-03-22 08:16:00,0.81883,0.8189,0.81833,0.81835,38400000.0
2007-03-22 08:18:00,0.81808,0.81858,0.81804,0.81857,41600000.0
2007-03-22 08:20:00,0.81877,0.81901,0.81851,0.81856,44800000.0
2007-03-22 08:21:00,0.81846,0.81875,0.81812,0.81849,30400000.0
2007-03-22 08:22:00,0.81867,0.81913,0.81856,0.81886,33600000.0
2007-03-22 08:23:00,0.81827,0.81875,0.81826,0.81848,48000000.0
2007-03-22 08:24:00,0.8188,0.81883,0.81704,0.81824,38400000.0
2007-03-22 08:25:00,0.81894,0.81924,0.81867,0.81884,30400000.0
2007-03-22 08:26:00,0.81908,0.81935,0.81888,0.8191,38400000.0
2007-03-22 08:27:00,0.81878,0.8188,0.81834,0.81834,38400000.0
2007-03-22 08:28:00,0.81887,0.81916,0.81864,0.81899,41600000.0
2007-03-22 08:29:00,0.81943,0.81967,0.81907,0.81967,33600000.0
2007-03-22 08:30:00,0.81966,0.81968,0.81905,0.81924,41600000.0
2007-03-22 08:31:00,0.81969,0.81969,0.8192,0.81939,41600000.0
2007-03-22 08:32:00,0.81907,0.81961,0.81907,0.81933,29200000.0
2007-03-22 08:33:00,0.81929,0.81929,0.81872,0.81877,49600000.0
2007-03-22 08:34:00,0.81867,0.8189,0.81839,0.81839,27200000.0
2007-03-22 08:35:00,0.81915,0.81936,0.81878,0.81885,40000000.0
2007-03-22 08:36:00,0.81888,0.81897,0.81842,0.81863,43200000.0
2007-03-22 08:37:00,0.81927,0.8193,0.81875,0.81887,38400000.0
2007-03-22 08:38:00,0.81835,0.81887,0.81835,0.81859,33600000.0
2007-03-22 08:39:00,0.81867,0.81911,0.8186,0.81907,36800000.0
2007-03-22 08:41:00,0.81905,0.8191,0.8187,0.81901,35200000.0
2007-03-22 08:42:00,0.81903,0.81905,0.8186,0.81898,35200000.0
2007-03-22 08:43:00,0.81901,0.81914,0.81862,0.81892,48000000.0
2007-03-22 08:44:00,0.81869,0.8191,0.81855,0.81883,41600000.0
2007-03-22 08:45:00,0.81921,0.81926,0.81879,0.81903,38400000.0
2007-03-22 08:46:00,0.81924,0.81926,0.81883,0.81917,46400000.0
2007-03-22 08:47:00,0.81885,0.81928,0.81875,0.81903,33600000.0
2007-03-22 08:48:00,0.81926,0.81926,0.81873,0.81918,43200000.0
2007-03-22 08:49:00,0.81873,0.81925,0.81871,0.81899,43200000.0
2007-03-22 08:51:00,0.81887,0.81888,0.81695,0.81865,46400000.0
2007-03-22 08:52:00,0.81922,0.81922,0.81872,0.81908,74000000.0
2007-03-22 08:54:00,0.81886,0.81915,0.81864,0.81912,52600000.0
2007-03-22 08:55:00,0.81882,0.81925,0.81879,0.81916,33600000.0
2007-03-22 08:56:00,0.81867,0.81918,0.81865,0.81866,35200000.0
2007-03-22 08:57:00,0.81863,0.81907,0.81855,0.81885,35200000.0
2007-03-22 08:58:00,0.81855,0.81889,0.81688,0.81837,51200000.0
2007-03-22 08:59:00,0.81831,0.81871,0.81816,0.81865,43600000.0
2007-03-22 09:00:00,0.81868,0.81888,0.81838,0.81841,38400000.0
2007-03-22 09:01:00,0.81896,0.81896,0.81836,0.8185,24000000.0
2007-03-22 09:02:00,0.81864,0.81909,0.81838,0.81909,46400000.0
2007-03-22 09:03:00,0.81883,0.81905,0.8186,0.81892,60600000.0
2007-03-22 09:04:00,0.81894,0.81906,0.81857,0.81901,32000000.0
2007-03-22 09:05:00,0.81905,0.81905,0.81846,0.81846,27200000.0
2007-03-22 09:06:00,0.81879,0.81889,0.81836,0.81862,35200000.0
2007-03-22 09:07:00,0.81894,0.81906,0.81852,0.81906,33000000.0
2007-03-22 09:08:00,0.81847,0.81903,0.81847,0.81879,33600000.0
2007-03-22 09:09:00,0.81874,0.81904,0.81854,0.81854,48400000.0
2007-03-22 09:10:00,0.81892,0.819,0.81854,0.81854,33000000.0
2007-03-22 09:11:00,0.81887,0.81887,0.81838,0.81887,33600000.0
2007-03-22 09:12:00,0.81787,0.81828,0.8178,0.81827,90000000.0
2007-03-22 09:15:00,0.81847,0.8185,0.81715,0.81845,34000000.0
2007-03-22 09:16:00,0.81853,0.81857,0.8181,0.81811,40000000.0
2007-03-22 09:17:00,0.81836,0.81865,0.81805,0.81824,51200000.0
2007-03-22 09:18:00,0.81837,0.81879,0.81827,0.81849,32000000.0
2007-03-22 09:19:00,0.81872,0.81882,0.81839,0.81848,38400000.0
2007-03-22 09:20:00,0.81895,0.819,0.8179,0.81893,40000000.0
2007-03-22 09:21:00,0.81808,0.81851,0.8179,0.81827,43200000.0
2007-03-22 09:22:00,0.81837,0.81892,0.81837,0.81857,32000000.0
2007-03-22 09:23:00,0.81821,0.81858,0.81796,0.81857,38400000.0
2007-03-22 09:24:00,0.81848,0.81879,0.81824,0.81876,59200000.0
2007-03-22 09:26:00,0.81888,0.81894,0.8185,0.8187,54400000.0
2007-03-22 09:27:00,0.81861,0.81891,0.81836,0.81845,33600000.0
2007-03-22 09:28:00,0.81889,0.81895,0.81847,0.81867,36800000.0
2007-03-22 09:29:00,0.81891,0.81896,0.81851,0.81889,38800000.0
2007-03-22 09:30:00,0.8187,0.81896,0.81851,0.81896,38400000.0
2007-03-22 09:31:00,0.81899,0.81901,0.81851,0.81874,38400000.0
2007-03-22 09:32:00,0.81904,0.81904,0.81853,0.81859,67200000.0
2007-03-22 09:33:00,0.81908,0.81913,0.81859,0.81861,54400000.0
2007-03-22 09:34:00,0.81858,0.81913,0.81857,0.81912,40000000.0
2007-03-22 09:35:00,0.81917,0.81924,0.81869,0.81869,36800000.0
2007-03-22 09:36:00,0.81906,0.81938,0.81853,0.81926,40000000.0
2007-03-22 09:37:00,0.81929,0.81929,0.81864,0.81882,36800000.0
2007-03-22 09:38:00,0.81897,0.81937,0.81883,0.81929,49600000.0
2007-03-22 09:39:00,0.81935,0.81944,0.81897,0.81944,102400000.0
2007-03-22 09:40:00,0.81931,0.81936,0.81752,0.81936,37800000.0
2007-03-22 09:41:00,0.81941,0.81949,0.81744,0.81947,76800000.0
2007-03-22 09:42:00,0.81926,0.81956,0.81897,0.81956,36800000.0
2007-03-22 09:43:00,0.8193,0.8196,0.81912,0.81915,36800000.0
2007-03-22 09:44:00,0.81939,0.81967,0.81917,0.81917,65600000.0
2007-03-22 09:45:00,0.8197,0.81984,0.81938,0.81971,54400000.0
2007-03-22 09:46:00,0.81929,0.81973,0.8191,0.8195,46400000.0
2007-03-22 09:47:00,0.8192,0.81929,0.81878,0.81898,48000000.0
2007-03-22 09:48:00,0.81911,0.81947,0.81896,0.81908,57600000.0
2007-03-22 09:49:00,0.81939,0.81939,0.81885,0.81903,30400000.0
2007-03-22 09:50:00,0.81886,0.81936,0.81886,0.81922,73600000.0
2007-03-22 09:51:00,0.81927,0.81932,0.81888,0.81928,130600000.0
2007-03-22 09:52:00,0.81906,0.81917,0.81864,0.8187,83600000.0
2007-03-22 09:53:00,0.81888,0.81888,0.81824,0.81827,78800000.0
2007-03-22 09:54:00,0.81826,0.81882,0.81826,0.81882,78400000.0
2007-03-22 09:55:00,0.81882,0.8189,0.81844,0.8188,39400000.0
2007-03-22 09:56:00,0.81875,0.81885,0.81837,0.81858,94400000.0
2007-03-22 09:57:00,0.81885,0.81885,0.81832,0.81883,35200000.0
2007-03-22 09:58:00,0.81861,0.81885,0.81838,0.81884,70400000.0
2007-03-22 09:59:00,0.8184,0.8184,0.81785,0.81791,86400000.0
2007-03-22 10:00:00,0.81847,0.8185,0.81807,0.81848,102800000.0
2007-03-22 10:01:00,0.81883,0.8192,0.81852,0.8192,104000000.0
2007-03-22 10:02:00,0.81926,0.81926,0.81869,0.81876,88000000.0
2007-03-22 10:03:00,0.81884,0.81884,0.81829,0.8185,72000000.0
2007-03-22 10:04:00,0.81924,0.81926,0.81874,0.81926,59600000.0
2007-03-22 10:05:00,0.81889,0.81917,0.81863,0.81869,83200000.0
2007-03-22 10:06:00,0.81932,0.81932,0.81878,0.81887,70400000.0
2007-03-22 10:07:00,0.81853,0.81898,0.81845,0.81889,33600000.0
2007-03-22 10:08:00,0.8186,0.81907,0.81824,0.81853,46400000.0
2007-03-22 10:09:00,0.81899,0.81956,0.81897,0.81947,115600000.0
2007-03-22 10:10:00,0.81932,0.81971,0.8192,0.81971,85800000.0
2007-03-22 10:11:00,0.81941,0.8197,0.81908,0.81955,94800000.0
2007-03-22 10:12:00,0.81958,0.81965,0.81918,0.81965,104000000.0
2007-03-22 10:13:00,0.8196,0.8196,0.81899,0.81912,35200000.0
2007-03-22 10:14:00,0.81959,0.81976,0.81923,0.81923,38400000.0
2007-03-22 10:15:00,0.81908,0.81908,0.81843,0.8188,44800000.0
2007-03-22 10:17:00,0.81925,0.81925,0.81869,0.81902,83200000.0
2007-03-22 10:18:00,0.81946,0.81975,0.81914,0.81975,33600000.0
2007-03-22 10:19:00,0.81959,0.81988,0.81943,0.81943,35200000.0
2007-03-22 10:20:00,0.8197,0.81975,0.81907,0.81974,91200000.0
2007-03-22 10:21:00,0.81915,0.8194,0.81884,0.81925,81000000.0
2007-03-22 10:22:00,0.81969,0.81987,0.81776,0.81972,83200000.0
2007-03-22 10:23:00,0.81956,0.81985,0.81933,0.8198,101200000.0
2007-03-22 10:24:00,0.81972,0.82003,0.81948,0.81988,49600000.0
2007-03-22 10:25:00,0.81929,0.81955,0.8191,0.81949,84800000.0
2007-03-22 10:26:00,0.81983,0.81983,0.81929,0.81929,41600000.0
2007-03-22 10:27:00,0.81963,0.8197,0.81922,0.81945,89600000.0
2007-03-22 10:28:00,0.81942,0.81969,0.81917,0.81964,36800000.0
2007-03-22 10:29:00,0.81961,0.81968,0.81922,0.81938,83600000.0
2007-03-22 10:30:00,0.81959,0.81965,0.81912,0.81939,62400000.0
2007-03-22 10:31:00,0.81914,0.81964,0.81914,0.81956,70400000.0
2007-03-22 10:32:00,0.81946,0.8199,0.81903,0.8199,36800000.0
2007-03-22 10:33:00,0.82003,0.8202,0.81896,0.8202,57600000.0
2007-03-22 10:34:00,0.82028,0.82041,0.81986,0.8201,51200000.0
2007-03-22 10:35:00,0.82048,0.82073,0.82018,0.82027,43200000.0
2007-03-22 10:36:00,0.82047,0.8207,0.82018,0.82049,62400000.0
2007-03-22 10:37:00,0.8205,0.82058,0.81998,0.82058,35200000.0
2007-03-22 10:38:00,0.82016,0.82069,0.82015,0.82053,34000000.0
2007-03-22 10:39:00,0.82036,0.82036,0.81979,0.81984,49000000.0
2007-03-22 10:40:00,0.82026,0.82026,0.8194,0.81998,54400000.0
2007-03-22 10:41:00,0.82036,0.82046,0.81993,0.82019,70400000.0
2007-03-22 10:42:00,0.82046,0.82062,0.82013,0.82037,38800000.0
2007-03-22 10:43:00,0.82074,0.82082,0.82028,0.82057,76800000.0
2007-03-22 10:44:00,0.82055,0.82103,0.82045,0.82103,60800000.0
2007-03-22 10:45:00,0.82102,0.82103,0.82047,0.82074,65600000.0
2007-03-22 10:46:00,0.82097,0.82111,0.82064,0.82111,46800000.0
2007-03-22 10:47:00,0.82133,0.82146,0.82094,0.82094,78400000.0
2007-03-22 10:48:00,0.82133,0.82153,0.82093,0.82113,90600000.0
2007-03-22 10:49:00,0.82059,0.8211,0.82057,0.82061,36800000.0
2007-03-22 10:50:00,0.82157,0.82163,0.82114,0.82132,38400000.0
2007-03-22 10:51:00,0.82109,0.82131,0.82068,0.82116,76800000.0
2007-03-22 10:52:00,0.82164,0.82166,0.82124,0.82125,62400000.0
2007-03-22 10:53:00,0.82148,0.82184,0.82132,0.82184,40000000.0
2007-03-22 10:54:00,0.82185,0.82187,0.82132,0.82179,76800000.0
2007-03-22 10:55:00,0.8212,0.82176,0.8212,0.82151,68200000.0
2007-03-22 10:56:00,0.8212,0.82182,0.8212,0.82182,84200000.0
2007-03-22 10:57:00,0.82187,0.82215,0.82143,0.82215,78400000.0
2007-03-22 10:58:00,0.8222,0.82227,0.82176,0.82225,97600000.0
2007-03-22 10:59:00,0.82214,0.82242,0.8218,0.82224,49600000.0
2007-03-22 11:00:00,0.82208,0.82208,0.82153,0.8219,107200000.0
2007-03-22 11:01:00,0.82193,0.82209,0.82161,0.82184,87800000.0
2007-03-22 11:02:00,0.82211,0.82211,0.8216,0.82211,65600000.0
2007-03-22 11:03:00,0.82148,0.82194,0.82137,0.82159,30400000.0
2007-03-22 11:04:00,0.82168,0.82202,0.82146,0.82178,33600000.0
2007-03-22 11:05:00,0.82172,0.82178,0.82136,0.82171,39800000.0
2007-03-22 11:06:00,0.82135,0.82176,0.82105,0.8213,49600000.0
2007-03-22 11:07:00,0.82184,0.82184,0.81962,0.82148,66600000.0
2007-03-22 11:08:00,0.82159,0.82184,0.82138,0.82184,49600000.0
2007-03-22 11:09:00,0.82185,0.8219,0.82141,0.8219,120000000.0
2007-03-22 11:10:00,0.8216,0.82188,0.82137,0.82179,65600000.0
2007-03-22 11:11:00,0.82171,0.82173,0.82129,0.82171,36800000.0
2007-03-22 11:12:00,0.82177,0.82178,0.82131,0.82173,114000000.0
2007-03-22 11:13:00,0.82156,0.82166,0.82118,0.82143,99200000.0
2007-03-22 11:14:00,0.82127,0.8218,0.82127,0.82175,81600000.0
2007-03-22 11:15:00,0.82187,0.82217,0.82153,0.82217,72000000.0
2007-03-22 11:16:00,0.82191,0.82218,0.82168,0.82218,27200000.0
2007-03-22 11:17:00,0.82224,0.8224,0.82187,0.82201,38400000.0
2007-03-22 11:18:00,0.82218,0.82252,0.82191,0.82241,68800000.0
2007-03-22 11:19:00,0.82227,0.8225,0.82208,0.82245,35200000.0
2007-03-22 11:20:00,0.82224,0.82225,0.8216,0.8216,102400000.0
2007-03-22 11:21:00,0.82247,0.82256,0.82195,0.82219,36800000.0
2007-03-22 11:22:00,0.82252,0.82252,0.82208,0.82247,33600000.0
2007-03-22 11:23:00,0.82239,0.82251,0.82193,0.82193,33600000.0
2007-03-22 11:24:00,0.82152,0.82224,0.82136,0.82191,107000000.0
2007-03-22 11:25:00,0.82157,0.8216,0.82107,0.82154,82000000.0
2007-03-22 11:26:00,0.82094,0.82149,0.82094,0.8214,70400000.0
2007-03-22 11:27:00,0.82149,0.82163,0.82103,0.82163,62400000.0
2007-03-22 11:28:00,0.82163,0.82196,0.82141,0.82183,76200000.0
2007-03-22 11:29:00,0.82189,0.82194,0.82144,0.82144,77200000.0
2007-03-22 11:30:00,0.82165,0.82165,0.821,0.82165,68800000.0
2007-03-22 11:31:00,0.82172,0.82188,0.82093,0.82187,32400000.0
2007-03-22 11:32:00,0.82166,0.822,0.82146,0.82146,46400000.0
2007-03-22 11:33:00,0.82154,0.82185,0.82126,0.82185,48400000.0
2007-03-22 11:34:00,0.82167,0.82196,0.82144,0.82195,36200000.0
2007-03-22 11:35:00,0.82151,0.82194,0.82134,0.82187,88000000.0
2007-03-22 11:36:00,0.8218,0.82202,0.82145,0.82154,72000000.0
2007-03-22 11:37:00,0.8217,0.82177,0.82113,0.82119,30400000.0
2007-03-22 11:38:00,0.82192,0.82262,0.82182,0.82217,36800000.0
2007-03-22 11:39:00,0.82291,0.82321,0.82251,0.82251,38400000.0
2007-03-22 11:40:00,0.82296,0.82303,0.82254,0.82261,38400000.0
2007-03-22 11:41:00,0.82304,0.82306,0.82254,0.82271,67200000.0
2007-03-22 11:42:00,0.82284,0.82284,0.82235,0.82275,53200000.0
2007-03-22 11:43:00,0.82265,0.82265,0.82209,0.82245,58000000.0
2007-03-22 11:44:00,0.82212,0.82239,0.82132,0.82234,33600000.0
2007-03-22 11:45:00,0.82241,0.82247,0.82196,0.82196,81000000.0
2007-03-22 11:46:00,0.82237,0.82244,0.82154,0.82199,72000000.0
2007-03-22 11:47:00,0.82239,0.82239,0.82187,0.82208,48000000.0
2007-03-22 11:48:00,0.82168,0.82201,0.82115,0.82118,36800000.0
2007-03-22 11:49:00,0.82208,0.82209,0.82096,0.82173,35200000.0
2007-03-22 11:50:00,0.82193,0.82193,0.82143,0.82191,72400000.0
2007-03-22 11:51:00,0.82152,0.82205,0.8211,0.82203,65600000.0
2007-03-22 11:52:00,0.82213,0.82214,0.82151,0.82214,63400000.0
2007-03-22 11:53:00,0.82192,0.82206,0.82052,0.82146,81600000.0
2007-03-22 11:54:00,0.82204,0.82239,0.82178,0.82178,46400000.0
2007-03-22 11:55:00,0.82232,0.82239,0.82197,0.82237,75200000.0
2007-03-22 11:56:00,0.82204,0.82236,0.82173,0.82229,38400000.0
2007-03-22 11:57:00,0.82227,0.82227,0.82177,0.82224,65600000.0
2007-03-22 11:58:00,0.82222,0.82231,0.82187,0.82229,36800000.0
2007-03-22 11:59:00,0.82206,0.8224,0.82188,0.82208,67200000.0
2007-03-22 12:00:00,0.82158,0.82243,0.82002,0.82243,65600000.0
2007-03-22 12:01:00,0.8219,0.82244,0.82187,0.82205,48000000.0
2007-03-22 12:02:00,0.82215,0.82221,0.82171,0.8222,36800000.0
2007-03-22 12:03:00,0.82179,0.82224,0.82174,0.82217,44800000.0
2007-03-22 12:04:00,0.82213,0.82218,0.82172,0.82218,46400000.0
2007-03-22 12:05:00,0.82188,0.82223,0.82173,0.82217,39400000.0
2007-03-22 12:06:00,0.82221,0.8223,0.82176,0.82203,48000000.0
2007-03-22 12:07:00,0.82197,0.82237,0.82185,0.82211,33600000.0
2007-03-22 12:08:00,0.82193,0.82242,0.82184,0.82242,77200000.0
2007-03-22 12:09:00,0.82247,0.82252,0.82194,0.82202,48000000.0
2007-03-22 12:10:00,0.82227,0.82249,0.82204,0.82204,70800000.0
2007-03-22 12:11:00,0.82232,0.82243,0.82193,0.82243,64000000.0
2007-03-22 12:12:00,0.82229,0.82254,0.82208,0.82251,64000000.0
2007-03-22 12:13:00,0.82253,0.82259,0.82208,0.82208,38400000.0
2007-03-22 12:14:00,0.82221,0.82278,0.82217,0.82244,48000000.0
2007-03-22 12:15:00,0.82271,0.82271,0.82213,0.82213,54400000.0
2007-03-22 12:16:00,0.82258,0.82262,0.82214,0.82214,35200000.0
2007-03-22 12:17:00,0.82206,0.82233,0.82171,0.82221,40000000.0
2007-03-22 12:18:00,0.82154,0.82185,0.82136,0.82184,56000000.0
2007-03-22 12:19:00,0.82212,0.82221,0.82173,0.82173,49600000.0
2007-03-22 12:20:00,0.82158,0.82227,0.82158,0.82227,40000000.0
2007-03-22 12:21:00,0.82202,0.82226,0.82168,0.82168,97600000.0
2007-03-22 12:22:00,0.82192,0.82238,0.82185,0.82212,38800000.0
2007-03-22 12:23:00,0.82244,0.82249,0.82196,0.82196,36800000.0
2007-03-22 12:24:00,0.82234,0.82241,0.82064,0.8218,68800000.0
2007-03-22 12:25:00,0.82215,0.82241,0.82187,0.82241,36800000.0
2007-03-22 12:26:00,0.8223,0.8223,0.82031,0.82222,33600000.0
2007-03-22 12:27:00,0.8222,0.8222,0.8217,0.8217,54400000.0
2007-03-22 12:28:00,0.82175,0.8218,0.82136,0.82177,35200000.0
2007-03-22 12:29:00,0.82093,0.82269,0.8208,0.82108,96400000.0
2007-03-22 12:30:00,0.82197,0.82228,0.82171,0.82228,35200000.0
2007-03-22 12:31:00,0.82224,0.82231,0.82183,0.82185,28800000.0
2007-03-22 12:32:00,0.822,0.82238,0.8213,0.82186,43200000.0
2007-03-22 12:33:00,0.8223,0.82241,0.82195,0.82241,80000000.0
2007-03-22 12:34:00,0.82248,0.82256,0.82201,0.82256,65600000.0
2007-03-22 12:35:00,0.8225,0.8225,0.82105,0.82221,32000000.0
2007-03-22 12:36:00,0.82171,0.82225,0.82166,0.82198,89600000.0
2007-03-22 12:37:00,0.822,0.82208,0.82164,0.82183,33600000.0
2007-03-22 12:38:00,0.82154,0.8218,0.82126,0.82132,41600000.0
2007-03-22 12:39:00,0.82199,0.82242,0.8218,0.82189,44800000.0
2007-03-22 12:40:00,0.8224,0.82245,0.82199,0.82245,44200000.0
2007-03-22 12:41:00,0.82224,0.82249,0.82189,0.82232,38400000.0
2007-03-22 12:42:00,0.82228,0.82237,0.82181,0.82209,45800000.0
2007-03-22 12:43:00,0.82194,0.82231,0.82111,0.82158,46400000.0
2007-03-22 12:44:00,0.82175,0.82175,0.82131,0.82174,46400000.0
2007-03-22 12:45:00,0.82161,0.82218,0.82161,0.82211,53800000.0
2007-03-22 12:46:00,0.82187,0.82212,0.82157,0.82204,94400000.0
2007-03-22 12:47:00,0.82212,0.82212,0.82157,0.82209,33600000.0
2007-03-22 12:48:00,0.82221,0.82244,0.82191,0.82217,36800000.0
2007-03-22 12:49:00,0.82191,0.82235,0.82191,0.82216,62800000.0
2007-03-22 12:50:00,0.82153,0.82202,0.82129,0.82158,33600000.0
2007-03-22 12:51:00,0.82102,0.82173,0.82102,0.82147,59200000.0
2007-03-22 12:52:00,0.8214,0.82141,0.8209,0.82115,43600000.0
2007-03-22 12:53:00,0.82112,0.82151,0.82096,0.82117,35200000.0
2007-03-22 12:54:00,0.82102,0.82132,0.82043,0.82108,48000000.0
2007-03-22 12:55:00,0.82095,0.82095,0.82048,0.82088,70400000.0
2007-03-22 12:56:00,0.82047,0.82089,0.82033,0.82036,36800000.0
2007-03-22 12:57:00,0.82072,0.8213,0.82053,0.82113,57600000.0
2007-03-22 12:58:00,0.82094,0.82121,0.82071,0.8211,33600000.0
2007-03-22 12:59:00,0.82091,0.82116,0.82058,0.82099,35200000.0
2007-03-22 13:00:00,0.82065,0.82105,0.82049,0.82105,35200000.0
2007-03-22 13:01:00,0.82087,0.82115,0.82053,0.82073,49000000.0
2007-03-22 13:02:00,0.82068,0.82134,0.82068,0.82101,40000000.0
2007-03-22 13:03:00,0.82138,0.8214,0.82067,0.8209,41600000.0
2007-03-22 13:04:00,0.82107,0.82118,0.82009,0.82061,43600000.0
2007-03-22 13:05:00,0.82102,0.82129,0.82063,0.82126,46400000.0
2007-03-22 13:06:00,0.82105,0.82137,0.82078,0.82136,57600000.0
2007-03-22 13:07:00,0.82117,0.82158,0.82103,0.82158,20800000.0
2007-03-22 13:08:00,0.82164,0.8217,0.82125,0.82166,62400000.0
2007-03-22 13:09:00,0.82151,0.82186,0.8213,0.82186,64000000.0
2007-03-22 13:10:00,0.82186,0.82186,0.82118,0.82174,68200000.0
2007-03-22 13:11:00,0.82184,0.82203,0.82144,0.82174,43200000.0
2007-03-22 13:12:00,0.82192,0.82194,0.82146,0.82167,48000000.0
2007-03-22 13:13:00,0.82175,0.82215,0.82161,0.82161,40000000.0
2007-03-22 13:14:00,0.822,0.822,0.8215,0.82173,36800000.0
2007-03-22 13:15:00,0.8212,0.82145,0.82088,0.82104,61200000.0
2007-03-22 13:16:00,0.82197,0.82197,0.82151,0.82187,59200000.0
2007-03-22 13:17:00,0.82166,0.82166,0.82119,0.82119,35200000.0
2007-03-22 13:18:00,0.82169,0.8218,0.82129,0.8218,111800000.0
2007-03-22 13:19:00,0.82146,0.82177,0.82111,0.82167,43200000.0
2007-03-22 13:20:00,0.82136,0.82173,0.8212,0.82168,64000000.0
2007-03-22 13:21:00,0.82161,0.82163,0.82113,0.82157,76800000.0
2007-03-22 13:22:00,0.82094,0.8214,0.82091,0.82129,38400000.0
2007-03-22 13:23:00,0.82137,0.82153,0.82105,0.82153,35200000.0
2007-03-22 13:24:00,0.8214,0.82172,0.82123,0.82172,32000000.0
2007-03-22 13:25:00,0.82176,0.8218,0.82114,0.8214,43200000.0
2007-03-22 13:26:00,0.82094,0.8212,0.82071,0.8212,25600000.0
2007-03-22 13:27:00,0.82114,0.8214,0.82085,0.82089,70400000.0
2007-03-22 13:28:00,0.82148,0.82167,0.82111,0.82139,36800000.0
2007-03-22 13:29:00,0.82146,0.82175,0.82122,0.82171,32000000.0
2007-03-22 13:30:00,0.82084,0.82139,0.82084,0.82105,40000000.0
2007-03-22 13:31:00,0.82136,0.82166,0.82108,0.8215,78400000.0
2007-03-22 13:32:00,0.82137,0.82169,0.82117,0.82167,65600000.0
2007-03-22 13:33:00,0.82093,0.82146,0.82089,0.82117,66000000.0
2007-03-22 13:34:00,0.82144,0.82144,0.82059,0.82103,89600000.0
2007-03-22 13:35:00,0.821,0.82146,0.82096,0.82146,33600000.0
2007-03-22 13:36:00,0.82117,0.82165,0.8211,0.82164,75600000.0
2007-03-22 13:37:00,0.82138,0.82159,0.82112,0.82132,49600000.0
2007-03-22 13:38:00,0.82082,0.82128,0.82079,0.82099,41600000.0
2007-03-22 13:39:00,0.8212,0.8215,0.82091,0.82104,36800000.0
2007-03-22 13:40:00,0.82128,0.82153,0.8211,0.82148,41600000.0
2007-03-22 13:41:00,0.82133,0.82148,0.82101,0.82144,35600000.0
2007-03-22 13:42:00,0.82147,0.82153,0.82104,0.82121,41600000.0
2007-03-22 13:43:00,0.82149,0.82149,0.82086,0.82086,54400000.0
2007-03-22 13:44:00,0.82105,0.8214,0.82082,0.8214,52800000.0
2007-03-22 13:45:00,0.82103,0.82149,0.82093,0.82123,36800000.0
2007-03-22 13:46:00,0.82139,0.8214,0.82053,0.8214,31400000.0
2007-03-22 13:47:00,0.82143,0.82157,0.82109,0.82112,96000000.0
2007-03-22 13:48:00,0.82109,0.8216,0.82109,0.82154,82000000.0
2007-03-22 13:49:00,0.82159,0.82179,0.82125,0.82151,108800000.0
2007-03-22 13:50:00,0.82153,0.82176,0.82131,0.82168,38400000.0
2007-03-22 13:51:00,0.8217,0.8217,0.82121,0.82159,78400000.0
2007-03-22 13:52:00,0.82164,0.82174,0.8212,0.82125,43200000.0
2007-03-22 13:53:00,0.8212,0.82178,0.8212,0.82178,76800000.0
2007-03-22 13:54:00,0.82181,0.82183,0.82024,0.82153,40000000.0
2007-03-22 13:55:00,0.82145,0.82191,0.8214,0.82158,36800000.0
2007-03-22 13:56:00,0.82139,0.82185,0.82139,0.82161,36800000.0
2007-03-22 13:57:00,0.82202,0.8221,0.82158,0.82158,43200000.0
2007-03-22 13:58:00,0.82186,0.82255,0.82186,0.82227,68800000.0
2007-03-22 13:59:00,0.82294,0.82315,0.82258,0.82315,35200000.0
2007-03-22 14:00:00,0.82289,0.82329,0.8227,0.82302,32000000.0
2007-03-22 14:01:00,0.82316,0.82316,0.8225,0.82281,104000000.0
2007-03-22 14:02:00,0.82252,0.82252,0.82174,0.82174,38400000.0
2007-03-22 14:03:00,0.82215,0.82226,0.82179,0.82226,30800000.0
2007-03-22 14:04:00,0.82233,0.82253,0.82205,0.82234,35200000.0
2007-03-22 14:05:00,0.82218,0.82222,0.82116,0.82181,46400000.0
2007-03-22 14:06:00,0.82153,0.82202,0.82141,0.82195,57600000.0
2007-03-22 14:07:00,0.82211,0.82219,0.82171,0.82173,38800000.0
2007-03-22 14:08:00,0.82163,0.82205,0.82162,0.8218,80000000.0
2007-03-22 14:09:00,0.82142,0.82188,0.82137,0.82156,37800000.0
2007-03-22 14:10:00,0.82182,0.82188,0.82132,0.82132,116200000.0
2007-03-22 14:11:00,0.82162,0.82162,0.82104,0.82119,57600000.0
2007-03-22 14:12:00,0.82158,0.82167,0.82119,0.82125,72000000.0
2007-03-22 14:13:00,0.82147,0.82178,0.82118,0.82123,34600000.0
2007-03-22 14:14:00,0.8215,0.82198,0.8215,0.8219,40000000.0
2007-03-22 14:15:00,0.8214,0.82184,0.82139,0.82175,52800000.0
2007-03-22 14:16:00,0.82165,0.82165,0.82114,0.82125,75200000.0
2007-03-22 14:17:00,0.82179,0.82214,0.82148,0.82185,40000000.0
2007-03-22 14:18:00,0.82199,0.82267,0.82199,0.82231,36800000.0
2007-03-22 14:19:00,0.82224,0.82271,0.82218,0.82262,40000000.0
2007-03-22 14:20:00,0.8226,0.82274,0.82214,0.82264,35200000.0
2007-03-22 14:21:00,0.82264,0.82264,0.82206,0.82235,44800000.0
2007-03-22 14:22:00,0.82199,0.82228,0.82169,0.82191,48000000.0
2007-03-22 14:23:00,0.82168,0.82194,0.82143,0.82194,102800000.0
2007-03-22 14:24:00,0.82185,0.82212,0.82167,0.82205,33600000.0
2007-03-22 14:25:00,0.82189,0.82189,0.82133,0.82143,131000000.0
2007-03-22 14:26:00,0.82164,0.8219,0.82148,0.8215,97600000.0
2007-03-22 14:27:00,0.82161,0.8219,0.82133,0.82133,87400000.0
2007-03-22 14:28:00,0.82146,0.82204,0.82144,0.82204,114000000.0
2007-03-22 14:29:00,0.82216,0.82221,0.82174,0.82214,46400000.0
2007-03-22 14:30:00,0.82205,0.82258,0.82192,0.82258,31400000.0
2007-03-22 14:31:00,0.82244,0.82282,0.82227,0.8225,35200000.0
2007-03-22 14:32:00,0.82281,0.82281,0.82213,0.82233,102400000.0
2007-03-22 14:33:00,0.82183,0.82236,0.82183,0.82213,38400000.0
2007-03-22 14:34:00,0.82183,0.82226,0.82174,0.8219,38400000.0
2007-03-22 14:35:00,0.82195,0.82225,0.82174,0.82224,40000000.0
2007-03-22 14:36:00,0.82185,0.82242,0.82185,0.82217,36800000.0
2007-03-22 14:37:00,0.82209,0.82285,0.82209,0.82285,38400000.0
2007-03-22 14:38:00,0.82263,0.82291,0.82233,0.82233,115600000.0
2007-03-22 14:39:00,0.82216,0.82259,0.82196,0.82256,89600000.0
2007-03-22 14:40:00,0.82191,0.82244,0.82182,0.82204,35200000.0
2007-03-22 14:41:00,0.82211,0.82256,0.82196,0.82206,171600000.0
2007-03-22 14:42:00,0.82262,0.82262,0.82214,0.82236,46400000.0
2007-03-22 14:43:00,0.82214,0.82266,0.82211,0.82234,65600000.0
2007-03-22 14:44:00,0.82264,0.82271,0.82216,0.82271,73600000.0
2007-03-22 14:45:00,0.82232,0.82283,0.82226,0.82246,35200000.0
2007-03-22 14:46:00,0.82237,0.82274,0.82222,0.82267,46400000.0
2007-03-22 14:47:00,0.82255,0.82259,0.82207,0.82209,27200000.0
2007-03-22 14:48:00,0.8226,0.82276,0.82228,0.82252,38400000.0
2007-03-22 14:49:00,0.82249,0.82287,0.82227,0.82248,99200000.0
2007-03-22 14:50:00,0.82271,0.82293,0.82247,0.8229,80000000.0
2007-03-22 14:51:00,0.82266,0.82316,0.82266,0.82283,76800000.0
2007-03-22 14:52:00,0.82281,0.82281,0.82236,0.82274,35200000.0
2007-03-22 14:53:00,0.82211,0.8226,0.82211,0.82248,62400000.0
2007-03-22 14:54:00,0.82235,0.82287,0.82235,0.82287,58600000.0
2007-03-22 14:55:00,0.82301,0.82314,0.82263,0.82282,47400000.0
2007-03-22 14:56:00,0.82217,0.82271,0.82216,0.82246,49600000.0
2007-03-22 14:57:00,0.8229,0.82296,0.8225,0.82286,41600000.0
2007-03-22 14:58:00,0.82284,0.82291,0.82222,0.82263,60800000.0
2007-03-22 14:59:00,0.82239,0.82284,0.82223,0.82273,36800000.0
2007-03-22 15:00:00,0.82265,0.82329,0.82265,0.82329,37200000.0
2007-03-22 15:01:00,0.8229,0.82344,0.8229,0.82325,30400000.0
2007-03-22 15:02:00,0.82274,0.82345,0.82274,0.82317,72000000.0
2007-03-22 15:03:00,0.82337,0.82338,0.82291,0.82338,30400000.0
2007-03-22 15:04:00,0.8231,0.8234,0.82286,0.82292,101600000.0
2007-03-22 15:05:00,0.82277,0.82338,0.82276,0.82326,43200000.0
2007-03-22 15:06:00,0.82305,0.82305,0.82253,0.82297,28800000.0
2007-03-22 15:07:00,0.82305,0.82336,0.82275,0.82306,38400000.0
2007-03-22 15:08:00,0.82378,0.82394,0.82344,0.82393,80400000.0
2007-03-22 15:09:00,0.82398,0.82402,0.82361,0.82398,33600000.0
2007-03-22 15:10:00,0.82346,0.82406,0.82346,0.82401,86400000.0
2007-03-22 15:11:00,0.82402,0.82404,0.82359,0.8237,40000000.0
2007-03-22 15:12:00,0.82369,0.82395,0.82342,0.82342,33600000.0
2007-03-22 15:13:00,0.82297,0.8236,0.82297,0.82355,136000000.0
2007-03-22 15:14:00,0.82336,0.82364,0.8231,0.82324,70400000.0
2007-03-22 15:15:00,0.82352,0.82409,0.82352,0.82382,49600000.0
2007-03-22 15:16:00,0.82422,0.82441,0.82222,0.82441,40000000.0
2007-03-22 15:17:00,0.82409,0.8244,0.82389,0.82411,59200000.0
2007-03-22 15:18:00,0.82417,0.82448,0.82397,0.82431,43200000.0
2007-03-22 15:19:00,0.82371,0.82417,0.82361,0.82382,43200000.0
2007-03-22 15:20:00,0.8241,0.82424,0.82377,0.82379,41600000.0
2007-03-22 15:21:00,0.82427,0.82427,0.82379,0.82415,35200000.0
2007-03-22 15:22:00,0.82427,0.82427,0.82377,0.82386,33600000.0
2007-03-22 15:23:00,0.82386,0.82449,0.82386,0.82449,140800000.0
2007-03-22 15:24:00,0.82441,0.82465,0.82412,0.8244,40000000.0
2007-03-22 15:25:00,0.82446,0.82484,0.82423,0.82423,88000000.0
2007-03-22 15:26:00,0.82423,0.82474,0.82422,0.82439,126400000.0
2007-03-22 15:27:00,0.82419,0.82446,0.82265,0.82435,48000000.0
2007-03-22 15:28:00,0.82378,0.82456,0.82378,0.82425,38400000.0
2007-03-22 15:29:00,0.8245,0.8249,0.82436,0.82483,36800000.0
2007-03-22 15:30:00,0.82323,0.82475,0.82153,0.82452,153600000.0
2007-03-22 15:31:00,0.82411,0.82457,0.82403,0.82428,37200000.0
2007-03-22 15:32:00,0.82447,0.82447,0.82396,0.82415,74000000.0
2007-03-22 15:33:00,0.82374,0.82438,0.82327,0.82397,43200000.0
2007-03-22 15:34:00,0.82407,0.82461,0.82407,0.82461,35200000.0
2007-03-22 15:35:00,0.82475,0.82477,0.82361,0.82417,89600000.0
2007-03-22 15:36:00,0.82462,0.82462,0.82409,0.82416,40000000.0
2007-03-22 15:37:00,0.82413,0.82459,0.82395,0.82413,41600000.0
2007-03-22 15:38:00,0.82407,0.82437,0.82374,0.82388,142200000.0
2007-03-22 15:39:00,0.82412,0.8244,0.82387,0.82438,46400000.0
2007-03-22 15:40:00,0.8243,0.82462,0.82406,0.82455,52800000.0
2007-03-22 15:41:00,0.82464,0.82539,0.82449,0.82539,77800000.0
2007-03-22 15:42:00,0.8253,0.82535,0.82478,0.82505,52800000.0
2007-03-22 15:43:00,0.82526,0.82526,0.82467,0.82467,33600000.0
2007-03-22 15:44:00,0.82493,0.8253,0.82478,0.82482,60800000.0
2007-03-22 15:45:00,0.82491,0.8252,0.8239,0.82514,38800000.0
2007-03-22 15:46:00,0.82508,0.82517,0.82469,0.82492,43200000.0
2007-03-22 15:47:00,0.825,0.82542,0.82498,0.82536,75000000.0
2007-03-22 15:48:00,0.82493,0.82536,0.82487,0.82536,80400000.0
2007-03-22 15:49:00,0.82539,0.82548,0.82489,0.8252,88000000.0
2007-03-22 15:50:00,0.8254,0.8254,0.82491,0.82517,62400000.0
2007-03-22 15:51:00,0.82528,0.82551,0.825,0.82543,116000000.0
2007-03-22 15:52:00,0.82532,0.82539,0.82485,0.82514,35200000.0
2007-03-22 15:53:00,0.82539,0.82539,0.8249,0.82505,43200000.0
2007-03-22 15:54:00,0.82491,0.82541,0.82491,0.82531,46400000.0
2007-03-22 15:55:00,0.82522,0.82554,0.82501,0.82501,40000000.0
2007-03-22 15:56:00,0.82531,0.82567,0.82515,0.82556,41600000.0
2007-03-22 15:57:00,0.82526,0.82574,0.82513,0.82549,35200000.0
2007-03-22 15:58:00,0.82565,0.82565,0.82519,0.82553,62400000.0
2007-03-22 15:59:00,0.82507,0.82544,0.82419,0.8251,78400000.0
2007-03-22 16:00:00,0.82517,0.82535,0.82478,0.82489,100800000.0
2007-03-22 16:01:00,0.82487,0.82535,0.82454,0.8247,35600000.0
2007-03-22 16:02:00,0.82424,0.82475,0.82422,0.82447,97000000.0
2007-03-22 16:03:00,0.82439,0.82487,0.82438,0.82478,38400000.0
2007-03-22 16:04:00,0.82463,0.82562,0.82463,0.82533,116200000.0
2007-03-22 16:05:00,0.82538,0.82538,0.82489,0.8253,40000000.0
2007-03-22 16:06:00,0.8253,0.82545,0.82436,0.82498,115200000.0
2007-03-22 16:07:00,0.82496,0.82564,0.82496,0.8253,89000000.0
2007-03-22 16:08:00,0.82577,0.82584,0.82523,0.82575,97000000.0
2007-03-22 16:09:00,0.82532,0.82571,0.82524,0.82545,105600000.0
2007-03-22 16:10:00,0.82554,0.82563,0.82426,0.82486,36800000.0
2007-03-22 16:11:00,0.8256,0.82582,0.8252,0.82582,35200000.0
2007-03-22 16:12:00,0.82591,0.82603,0.82553,0.82574,58000000.0
2007-03-22 16:13:00,0.82586,0.82618,0.82553,0.82586,105600000.0
2007-03-22 16:14:00,0.8261,0.82642,0.8259,0.82609,115200000.0
2007-03-22 16:15:00,0.82549,0.82627,0.82546,0.82627,33600000.0
2007-03-22 16:16:00,0.82639,0.82644,0.82591,0.82619,81600000.0
2007-03-22 16:17:00,0.82611,0.82636,0.82586,0.82586,67200000.0
2007-03-22 16:18:00,0.82627,0.82641,0.82589,0.82589,100600000.0
2007-03-22 16:19:00,0.82607,0.82657,0.82597,0.82624,39400000.0
2007-03-22 16:20:00,0.82676,0.827,0.82633,0.82642,38400000.0
2007-03-22 16:21:00,0.8268,0.82685,0.82637,0.82669,34600000.0
2007-03-22 16:22:00,0.82668,0.82669,0.82624,0.8263,38400000.0
2007-03-22 16:23:00,0.82619,0.82672,0.82619,0.82643,105600000.0
2007-03-22 16:24:00,0.82654,0.82679,0.82632,0.8267,133200000.0
2007-03-22 16:25:00,0.82619,0.8267,0.82619,0.8267,34000000.0
2007-03-22 16:26:00,0.82662,0.82686,0.82638,0.82674,52800000.0
2007-03-22 16:27:00,0.82662,0.82663,0.82612,0.82651,44800000.0
2007-03-22 16:28:00,0.82614,0.82664,0.82592,0.82622,32000000.0
2007-03-22 16:29:00,0.82584,0.82632,0.82575,0.82592,94400000.0
2007-03-22 16:30:00,0.82616,0.82668,0.82616,0.82643,108800000.0
2007-03-22 16:31:00,0.82641,0.82667,0.82618,0.82624,120000000.0
2007-03-22 16:32:00,0.82619,0.82669,0.82619,0.82642,91200000.0
2007-03-22 16:33:00,0.82645,0.82677,0.82624,0.8267,107200000.0
2007-03-22 16:34:00,0.82647,0.82707,0.82632,0.82657,124800000.0
2007-03-22 16:35:00,0.82642,0.82695,0.82617,0.82652,176000000.0
2007-03-22 16:36:00,0.82658,0.82662,0.82611,0.82634,33600000.0
2007-03-22 16:37:00,0.82636,0.82686,0.82636,0.82659,34000000.0
2007-03-22 16:38:00,0.82678,0.82699,0.82643,0.82652,35200000.0
2007-03-22 16:39:00,0.827,0.82714,0.8266,0.82688,142200000.0
2007-03-22 16:40:00,0.82677,0.82702,0.82657,0.82699,36800000.0
2007-03-22 16:41:00,0.82661,0.82678,0.82625,0.82677,102800000.0
2007-03-22 16:42:00,0.82674,0.82676,0.82631,0.82651,43200000.0
2007-03-22 16:43:00,0.82643,0.82674,0.8262,0.82674,30400000.0
2007-03-22 16:44:00,0.82619,0.8267,0.82608,0.82634,110400000.0
2007-03-22 16:45:00,0.82612,0.82672,0.82612,0.82668,113600000.0
2007-03-22 16:46:00,0.82662,0.82692,0.82638,0.82638,164200000.0
2007-03-22 16:47:00,0.82673,0.82698,0.82638,0.82652,174200000.0
2007-03-22 16:48:00,0.82671,0.82695,0.82635,0.82635,35600000.0
2007-03-22 16:49:00,0.82659,0.82689,0.82635,0.8265,97000000.0
2007-03-22 16:50:00,0.82637,0.82661,0.82608,0.82637,201600000.0
2007-03-22 16:51:00,0.82601,0.82649,0.82601,0.82633,70400000.0
2007-03-22 16:52:00,0.82645,0.82704,0.82564,0.82611,91200000.0
2007-03-22 16:53:00,0.8264,0.82644,0.82592,0.82635,56000000.0
2007-03-22 16:54:00,0.82624,0.82659,0.82603,0.82603,41600000.0
2007-03-22 16:55:00,0.82586,0.82636,0.82581,0.82628,36800000.0
2007-03-22 16:56:00,0.82618,0.82631,0.82577,0.82631,36800000.0
2007-03-22 16:57:00,0.82548,0.826,0.82545,0.82565,92800000.0
2007-03-22 16:58:00,0.82607,0.82633,0.82587,0.82591,128000000.0
2007-03-22 16:59:00,0.82582,0.82634,0.82579,0.82599,176000000.0
2007-03-22 17:00:00,0.82607,0.82654,0.82596,0.82624,36800000.0
2007-03-22 17:01:00,0.8263,0.82657,0.82605,0.82609,161000000.0
2007-03-22 17:02:00,0.82616,0.82663,0.82608,0.8263,104000000.0
2007-03-22 17:03:00,0.82593,0.82652,0.82593,0.82624,136400000.0
2007-03-22 17:04:00,0.82653,0.82653,0.82598,0.82633,105200000.0
2007-03-22 17:05:00,0.82591,0.82656,0.82591,0.82623,110800000.0
2007-03-22 17:06:00,0.82613,0.82643,0.8259,0.82626,35200000.0
2007-03-22 17:07:00,0.82609,0.82623,0.82573,0.82595,86400000.0
2007-03-22 17:08:00,0.82617,0.8264,0.82588,0.8259,120000000.0
2007-03-22 17:09:00,0.82637,0.82647,0.826,0.826,38400000.0
2007-03-22 17:10:00,0.82649,0.82659,0.82617,0.82657,35200000.0
2007-03-22 17:11:00,0.82651,0.82652,0.82596,0.82608,129400000.0
2007-03-22 17:12:00,0.82632,0.82633,0.82579,0.82595,113600000.0
2007-03-22 17:13:00,0.82619,0.82623,0.82575,0.82575,59600000.0
2007-03-22 17:14:00,0.82627,0.8264,0.82589,0.82612,92800000.0
2007-03-22 17:15:00,0.8261,0.82637,0.82586,0.82588,88400000.0
2007-03-22 17:16:00,0.82613,0.82629,0.8258,0.82604,110400000.0
2007-03-22 17:17:00,0.82606,0.82606,0.82548,0.82548,38400000.0
2007-03-22 17:18:00,0.8263,0.82635,0.82588,0.82609,88000000.0
2007-03-22 17:19:00,0.82633,0.82644,0.82589,0.82594,80800000.0
2007-03-22 17:20:00,0.82656,0.82656,0.82611,0.82611,60800000.0
2007-03-22 17:21:00,0.82594,0.8264,0.82592,0.82638,33000000.0
2007-03-22 17:22:00,0.82608,0.82635,0.82585,0.82592,37200000.0
2007-03-22 17:23:00,0.82613,0.82637,0.82587,0.82636,76800000.0
2007-03-22 17:24:00,0.82635,0.82636,0.8258,0.82605,48000000.0
2007-03-22 17:25:00,0.82597,0.82634,0.82582,0.82606,69200000.0
2007-03-22 17:26:00,0.82605,0.82662,0.82598,0.8262,62800000.0
2007-03-22 17:27:00,0.82593,0.82654,0.82591,0.82654,35200000.0
2007-03-22 17:28:00,0.82595,0.82622,0.82574,0.82614,88000000.0
2007-03-22 17:29:00,0.82635,0.82671,0.82615,0.82625,91200000.0
2007-03-22 17:30:00,0.82639,0.82666,0.82619,0.82636,132800000.0
2007-03-22 17:31:00,0.82629,0.82691,0.82624,0.82691,40000000.0
2007-03-22 17:32:00,0.827,0.827,0.82646,0.82664,126800000.0
2007-03-22 17:33:00,0.82682,0.82703,0.82652,0.82656,44200000.0
2007-03-22 17:34:00,0.82686,0.82711,0.82662,0.82664,35200000.0
2007-03-22 17:35:00,0.8267,0.82696,0.82648,0.82687,65600000.0
2007-03-22 17:36:00,0.82634,0.82684,0.82631,0.82684,162600000.0
2007-03-22 17:37:00,0.82653,0.82693,0.82571,0.82633,128400000.0
2007-03-22 17:38:00,0.82632,0.82698,0.82632,0.82698,125200000.0
2007-03-22 17:39:00,0.82642,0.82674,0.82612,0.8262,130000000.0
2007-03-22 17:40:00,0.82705,0.82706,0.82668,0.82702,37200000.0
2007-03-22 17:41:00,0.82668,0.82709,0.82656,0.82705,33600000.0
2007-03-22 17:42:00,0.82683,0.82689,0.82634,0.82634,113000000.0
2007-03-22 17:43:00,0.82674,0.82708,0.82655,0.82658,70400000.0
2007-03-22 17:44:00,0.82696,0.82703,0.82649,0.82677,56000000.0
2007-03-22 17:45:00,0.82717,0.82717,0.82662,0.82683,38400000.0
2007-03-22 17:46:00,0.82673,0.82708,0.82647,0.82666,32000000.0
2007-03-22 17:47:00,0.82637,0.82687,0.82637,0.82651,165600000.0
2007-03-22 17:48:00,0.82599,0.82647,0.82593,0.82628,136000000.0
2007-03-22 17:49:00,0.82578,0.8262,0.82568,0.8259,134400000.0
2007-03-22 17:50:00,0.82571,0.82612,0.82552,0.82612,177600000.0
2007-03-22 17:51:00,0.82608,0.82613,0.8256,0.82568,36800000.0
2007-03-22 17:52:00,0.82588,0.82622,0.82565,0.82593,35200000.0
2007-03-22 17:53:00,0.82592,0.82592,0.82543,0.82551,107200000.0
2007-03-22 17:54:00,0.82581,0.82632,0.82579,0.82632,48000000.0
2007-03-22 17:55:00,0.82602,0.82631,0.82583,0.82587,83600000.0
2007-03-22 17:56:00,0.82627,0.82658,0.82601,0.82608,96000000.0
2007-03-22 17:57:00,0.82665,0.82685,0.82631,0.82641,128000000.0
2007-03-22 17:58:00,0.82648,0.82671,0.82618,0.82618,159800000.0
2007-03-22 17:59:00,0.82639,0.82671,0.82618,0.82621,174400000.0
2007-03-22 18:00:00,0.82657,0.8267,0.82624,0.82626,139600000.0
2007-03-22 18:01:00,0.82679,0.82679,0.82629,0.8265,102400000.0
2007-03-22 18:02:00,0.8261,0.82686,0.8261,0.82657,36200000.0
2007-03-22 18:03:00,0.82706,0.82706,0.82633,0.82633,135800000.0
2007-03-22 18:04:00,0.82619,0.82686,0.82619,0.82659,46400000.0
2007-03-22 18:05:00,0.82662,0.82689,0.82636,0.82672,123600000.0
2007-03-22 18:06:00,0.82644,0.82644,0.82595,0.82595,126400000.0
2007-03-22 18:07:00,0.82649,0.82653,0.82598,0.82598,128400000.0
2007-03-22 18:08:00,0.82598,0.82643,0.82597,0.82635,223400000.0
2007-03-22 18:09:00,0.82592,0.82635,0.82576,0.82614,114000000.0
2007-03-22 18:10:00,0.82611,0.82612,0.82564,0.82564,36800000.0
2007-03-22 18:11:00,0.82611,0.82611,0.82566,0.82611,81600000.0
2007-03-22 18:12:00,0.82621,0.82641,0.82586,0.82586,48000000.0
2007-03-22 18:13:00,0.82589,0.82641,0.82589,0.82641,40000000.0
2007-03-22 18:14:00,0.82599,0.82642,0.82598,0.82618,70400000.0
2007-03-22 18:15:00,0.82651,0.82657,0.82615,0.82633,78800000.0
2007-03-22 18:16:00,0.82655,0.82655,0.82603,0.82642,36800000.0
2007-03-22 18:17:00,0.82618,0.82644,0.82587,0.82637,33600000.0
2007-03-22 18:18:00,0.82586,0.82651,0.82538,0.82645,115200000.0
2007-03-22 18:19:00,0.82566,0.82646,0.82539,0.826,38400000.0
2007-03-22 18:20:00,0.82625,0.82657,0.82602,0.82611,171200000.0
2007-03-22 18:21:00,0.8265,0.82652,0.82604,0.82652,70400000.0
2007-03-22 18:22:00,0.82644,0.82649,0.82602,0.82625,44800000.0
2007-03-22 18:23:00,0.82601,0.8265,0.8257,0.82641,46400000.0
2007-03-22 18:24:00,0.82641,0.82665,0.82603,0.82617,35600000.0
2007-03-22 18:25:00,0.82621,0.82657,0.82579,0.82651,41600000.0
2007-03-22 18:26:00,0.82612,0.82635,0.82583,0.82608,70400000.0
2007-03-22 18:27:00,0.82653,0.82653,0.82605,0.82605,99600000.0
2007-03-22 18:28:00,0.8259,0.82636,0.82586,0.82622,48000000.0
2007-03-22 18:29:00,0.82588,0.82618,0.82563,0.82604,38400000.0
2007-03-22 18:30:00,0.82537,0.82596,0.82537,0.82564,38400000.0
2007-03-22 18:31:00,0.82575,0.82575,0.82509,0.82509,35200000.0
2007-03-22 18:32:00,0.82538,0.82538,0.82379,0.8247,28800000.0
2007-03-22 18:33:00,0.82533,0.82549,0.82495,0.82497,75200000.0
2007-03-22 18:34:00,0.82522,0.82564,0.82495,0.82509,41600000.0
2007-03-22 18:35:00,0.82533,0.82582,0.82528,0.82558,84800000.0
2007-03-22 18:36:00,0.82547,0.82574,0.82462,0.82551,43200000.0
2007-03-22 18:37:00,0.82553,0.82553,0.82507,0.82537,30400000.0
2007-03-22 18:38:00,0.82509,0.82554,0.82509,0.82554,48000000.0
2007-03-22 18:39:00,0.82468,0.82513,0.82351,0.82489,46400000.0
2007-03-22 18:40:00,0.82526,0.82555,0.82503,0.82503,41600000.0
2007-03-22 18:41:00,0.82514,0.82536,0.82489,0.82529,40000000.0
2007-03-22 18:42:00,0.8253,0.82533,0.82483,0.82521,49600000.0
2007-03-22 18:43:00,0.82536,0.82545,0.82496,0.82496,36800000.0
2007-03-22 18:44:00,0.82481,0.82549,0.82442,0.82521,34000000.0
2007-03-22 18:45:00,0.825,0.82532,0.82476,0.8251,43200000.0
2007-03-22 18:46:00,0.82525,0.82543,0.82428,0.82496,43200000.0
2007-03-22 18:47:00,0.82515,0.82543,0.82494,0.82543,145600000.0
2007-03-22 18:48:00,0.82516,0.82551,0.82499,0.82499,33600000.0
2007-03-22 18:49:00,0.82548,0.82557,0.82508,0.82529,33600000.0
2007-03-22 18:50:00,0.82501,0.82546,0.82499,0.82537,61800000.0
2007-03-22 18:51:00,0.82544,0.8256,0.82507,0.82543,33600000.0
2007-03-22 18:52:00,0.82522,0.82544,0.82494,0.82499,32000000.0
2007-03-22 18:53:00,0.82545,0.82545,0.82487,0.82488,32000000.0
2007-03-22 18:54:00,0.82525,0.82538,0.8248,0.82508,37800000.0
2007-03-22 18:55:00,0.82492,0.82516,0.82465,0.82473,32000000.0
2007-03-22 18:56:00,0.82494,0.82561,0.82484,0.82561,69200000.0
2007-03-22 18:57:00,0.8253,0.82582,0.82521,0.82553,54400000.0
2007-03-22 18:58:00,0.82572,0.82582,0.82527,0.82535,32000000.0
2007-03-22 18:59:00,0.82554,0.82561,0.82499,0.82499,38400000.0
2007-03-22 19:00:00,0.82543,0.82601,0.82521,0.82601,38400000.0
2007-03-22 19:01:00,0.82589,0.82589,0.82457,0.82504,43200000.0
2007-03-22 19:02:00,0.82568,0.82612,0.82548,0.82607,35200000.0
2007-03-22 19:03:00,0.8259,0.8259,0.82534,0.82586,36800000.0
2007-03-22 19:04:00,0.82548,0.82572,0.8253,0.82571,30400000.0
2007-03-22 19:05:00,0.82506,0.82555,0.82506,0.82542,64400000.0
2007-03-22 19:06:00,0.82512,0.82542,0.82482,0.82485,121600000.0
2007-03-22 19:07:00,0.82436,0.8249,0.82435,0.82464,123200000.0
2007-03-22 19:08:00,0.82514,0.82517,0.82405,0.82475,54400000.0
2007-03-22 19:09:00,0.8248,0.82531,0.8248,0.82522,33000000.0
2007-03-22 19:10:00,0.82479,0.82527,0.82478,0.82527,35200000.0
2007-03-22 19:11:00,0.82501,0.82529,0.82469,0.82469,48000000.0
2007-03-22 19:12:00,0.82502,0.82502,0.82434,0.82462,33600000.0
2007-03-22 19:13:00,0.82413,0.82453,0.82399,0.82418,59200000.0
2007-03-22 19:14:00,0.82426,0.82457,0.82397,0.82424,43600000.0
2007-03-22 19:15:00,0.82445,0.82445,0.82388,0.82415,35200000.0
2007-03-22 19:16:00,0.82412,0.82425,0.82369,0.82376,43200000.0
2007-03-22 19:17:00,0.82398,0.82401,0.8236,0.82401,35200000.0
2007-03-22 19:18:00,0.8239,0.82439,0.82382,0.82389,36800000.0
2007-03-22 19:19:00,0.82441,0.82441,0.82359,0.82374,27200000.0
2007-03-22 19:20:00,0.8233,0.82416,0.82326,0.82416,35200000.0
2007-03-22 19:21:00,0.82438,0.82458,0.82405,0.82428,33600000.0
2007-03-22 19:22:00,0.82457,0.82464,0.82405,0.82429,38400000.0
2007-03-22 19:23:00,0.82427,0.82454,0.824,0.82403,48000000.0
2007-03-22 19:24:00,0.82428,0.82463,0.824,0.82448,36800000.0
2007-03-22 19:25:00,0.82455,0.82463,0.82421,0.82463,28800000.0
2007-03-22 19:26:00,0.82462,0.82462,0.82413,0.82416,51200000.0
2007-03-22 19:27:00,0.82428,0.82428,0.82381,0.8242,28600000.0
2007-03-22 19:28:00,0.82425,0.82427,0.82371,0.82401,40000000.0
2007-03-22 19:29:00,0.82436,0.82436,0.82381,0.82404,40000000.0
2007-03-22 19:30:00,0.82395,0.82422,0.82369,0.82393,40000000.0
2007-03-22 19:31:00,0.8235,0.82401,0.8235,0.82399,45200000.0
2007-03-22 19:32:00,0.82349,0.82401,0.82349,0.82373,42600000.0
2007-03-22 19:33:00,0.82401,0.82422,0.82366,0.82422,38400000.0
2007-03-22 19:34:00,0.82442,0.82442,0.82387,0.82434,25600000.0
2007-03-22 19:35:00,0.82378,0.8242,0.82302,0.82333,38800000.0
2007-03-22 19:36:00,0.82409,0.8242,0.82366,0.82415,43200000.0
2007-03-22 19:37:00,0.82426,0.82442,0.82392,0.82416,34000000.0
2007-03-22 19:38:00,0.8242,0.82446,0.82396,0.82401,35200000.0
2007-03-22 19:39:00,0.82384,0.82436,0.82374,0.82427,41600000.0
2007-03-22 19:40:00,0.82403,0.82438,0.82391,0.82413,42000000.0
2007-03-22 19:41:00,0.82394,0.82444,0.82394,0.82444,40000000.0
2007-03-22 19:42:00,0.82419,0.82452,0.82381,0.82452,40400000.0
2007-03-22 19:43:00,0.82445,0.82453,0.82405,0.82428,38400000.0
2007-03-22 19:44:00,0.82418,0.8246,0.82401,0.82418,33600000.0
2007-03-22 19:45:00,0.8244,0.82467,0.82411,0.82411,38400000.0
2007-03-22 19:46:00,0.82434,0.82463,0.82398,0.82463,44800000.0
2007-03-22 19:47:00,0.82424,0.82424,0.82371,0.82408,31400000.0
2007-03-22 19:48:00,0.8243,0.82437,0.82386,0.82411,44800000.0
2007-03-22 19:49:00,0.82407,0.82433,0.82377,0.82401,36800000.0
2007-03-22 19:50:00,0.82422,0.82422,0.82371,0.82419,33600000.0
2007-03-22 19:51:00,0.82391,0.82421,0.82362,0.82404,38400000.0
2007-03-22 19:52:00,0.82412,0.82425,0.82375,0.82382,38400000.0
2007-03-22 19:53:00,0.82381,0.82412,0.82362,0.82407,33600000.0
2007-03-22 19:54:00,0.82448,0.82448,0.82402,0.82442,30400000.0
2007-03-22 19:55:00,0.82396,0.82408,0.82355,0.82355,36800000.0
2007-03-22 19:56:00,0.82409,0.82437,0.82383,0.82391,35200000.0
2007-03-22 19:57:00,0.82329,0.82403,0.82304,0.82401,38400000.0
2007-03-22 19:58:00,0.82378,0.82425,0.82369,0.82424,33000000.0
2007-03-22 20:00:00,0.82435,0.82435,0.82389,0.82427,32000000.0
2007-03-22 20:02:00,0.82432,0.82442,0.82235,0.82442,38400000.0
2007-03-22 20:03:00,0.82393,0.82437,0.82392,0.82408,40000000.0
2007-03-22 20:04:00,0.82383,0.82426,0.82381,0.824,35200000.0
2007-03-22 20:05:00,0.82415,0.82423,0.82376,0.82377,36800000.0
2007-03-22 20:06:00,0.82386,0.82419,0.82361,0.82361,41600000.0
2007-03-22 20:07:00,0.82352,0.82386,0.82337,0.82338,26600000.0
2007-03-22 20:08:00,0.82411,0.82418,0.8231,0.82417,42600000.0
2007-03-22 20:09:00,0.82401,0.82428,0.82378,0.82383,43200000.0
2007-03-22 20:12:00,0.82434,0.82437,0.82382,0.82382,34600000.0
2007-03-22 20:13:00,0.82404,0.82433,0.82382,0.82431,35200000.0
2007-03-22 20:14:00,0.82426,0.82426,0.82389,0.824,22400000.0
2007-03-22 20:15:00,0.82337,0.82388,0.82337,0.82382,45200000.0
2007-03-22 20:16:00,0.82414,0.82424,0.82376,0.82379,32000000.0
2007-03-22 20:17:00,0.82399,0.82428,0.82381,0.82421,32000000.0
2007-03-22 20:18:00,0.82377,0.82403,0.82352,0.82387,33600000.0
2007-03-22 20:19:00,0.82356,0.82386,0.82334,0.82338,41600000.0
2007-03-22 20:20:00,0.82366,0.82396,0.82236,0.82393,43200000.0
2007-03-22 20:21:00,0.82361,0.82362,0.82309,0.82319,38400000.0
2007-03-22 20:22:00,0.82379,0.82409,0.82363,0.82383,36800000.0
2007-03-22 20:23:00,0.82389,0.82417,0.82366,0.82371,40000000.0
2007-03-22 20:24:00,0.82403,0.82406,0.82362,0.8238,33600000.0
2007-03-22 20:25:00,0.82373,0.82406,0.82355,0.82364,35200000.0
2007-03-22 20:26:00,0.8236,0.82411,0.82358,0.82411,33600000.0
2007-03-22 20:27:00,0.82406,0.82411,0.82365,0.82411,28200000.0
2007-03-22 20:28:00,0.82374,0.82407,0.82349,0.82407,20800000.0
2007-03-22 20:29:00,0.82389,0.82414,0.82361,0.8237,40000000.0
2007-03-22 20:30:00,0.82403,0.8241,0.8236,0.82391,45200000.0
2007-03-22 20:31:00,0.82393,0.82399,0.82356,0.82397,30800000.0
2007-03-22 20:32:00,0.82372,0.82396,0.82344,0.82364,43000000.0
2007-03-22 20:33:00,0.82354,0.82382,0.8233,0.82342,25600000.0
2007-03-22 20:34:00,0.82375,0.82386,0.82335,0.82354,35200000.0
2007-03-22 20:35:00,0.82388,0.82401,0.82341,0.82369,35200000.0
2007-03-22 20:36:00,0.82413,0.82413,0.82369,0.82402,22400000.0
2007-03-22 20:37:00,0.8237,0.82398,0.82347,0.82347,28800000.0
2007-03-22 20:38:00,0.82387,0.82399,0.82343,0.82376,30400000.0
2007-03-22 20:39:00,0.82376,0.824,0.82344,0.82344,44800000.0
2007-03-22 20:40:00,0.8239,0.824,0.82345,0.82376,38400000.0
2007-03-22 20:41:00,0.82359,0.82412,0.82359,0.82412,36800000.0
2007-03-22 20:42:00,0.82393,0.82422,0.82266,0.82395,40000000.0
2007-03-22 20:43:00,0.82405,0.82405,0.82363,0.824,25600000.0
2007-03-22 20:44:00,0.82386,0.82438,0.82386,0.82414,48000000.0
2007-03-22 20:45:00,0.82402,0.82431,0.82376,0.8241,36800000.0
2007-03-22 20:46:00,0.82377,0.82422,0.82376,0.82418,35200000.0
2007-03-22 20:47:00,0.82412,0.82419,0.82374,0.82395,40000000.0
2007-03-22 20:48:00,0.8237,0.82415,0.82369,0.82392,28800000.0
2007-03-22 20:49:00,0.82352,0.8238,0.82318,0.82318,41600000.0
2007-03-22 20:50:00,0.82406,0.82407,0.82363,0.82405,33600000.0
2007-03-22 20:51:00,0.82356,0.82404,0.82179,0.82376,41600000.0
2007-03-22 20:52:00,0.82371,0.82408,0.82341,0.82363,38400000.0
2007-03-22 20:53:00,0.82405,0.82416,0.82352,0.82392,41600000.0
2007-03-22 20:54:00,0.82419,0.8242,0.82369,0.82369,32400000.0
2007-03-22 20:55:00,0.82393,0.82422,0.82358,0.82358,44600000.0
2007-03-22 20:56:00,0.82365,0.82367,0.82326,0.82343,36800000.0
2007-03-22 20:57:00,0.8235,0.82405,0.8235,0.82405,28800000.0
2007-03-22 20:58:00,0.82394,0.8242,0.82367,0.82401,30400000.0
2007-03-22 20:59:00,0.82391,0.82394,0.82341,0.82362,33600000.0
2007-03-22 21:00:00,0.82327,0.82384,0.82327,0.82378,28800000.0
2007-03-22 21:01:00,0.82377,0.82386,0.82332,0.82386,32000000.0
2007-03-22 21:02:00,0.82377,0.82377,0.82334,0.8237,32000000.0
2007-03-22 21:03:00,0.82318,0.82369,0.82316,0.82359,33000000.0
2007-03-22 21:04:00,0.82393,0.82393,0.8235,0.82365,28800000.0
2007-03-22 21:05:00,0.82364,0.824,0.82346,0.824,43200000.0
2007-03-22 21:06:00,0.82335,0.82383,0.82335,0.82379,33600000.0
2007-03-22 21:07:00,0.82402,0.82406,0.82361,0.82369,32000000.0
2007-03-22 21:09:00,0.82403,0.82403,0.82343,0.82382,43200000.0
2007-03-22 21:10:00,0.82335,0.82382,0.82326,0.82354,33600000.0
2007-03-22 21:11:00,0.82325,0.82355,0.82305,0.82321,27200000.0
2007-03-22 21:12:00,0.82331,0.82378,0.82327,0.82378,35200000.0
2007-03-22 21:13:00,0.82317,0.8237,0.82317,0.8234,24000000.0
2007-03-22 21:14:00,0.82364,0.82366,0.82317,0.82321,33600000.0
2007-03-22 21:15:00,0.82379,0.82383,0.82336,0.82374,40000000.0
2007-03-22 21:16:00,0.82381,0.82381,0.82338,0.82376,32000000.0
2007-03-22 21:17:00,0.82349,0.82375,0.8231,0.82326,33600000.0
2007-03-22 21:18:00,0.82366,0.82366,0.82314,0.82314,44800000.0
2007-03-22 21:19:00,0.82376,0.82402,0.82361,0.82375,28800000.0
2007-03-22 21:20:00,0.82384,0.82387,0.82335,0.82335,33600000.0
2007-03-22 21:21:00,0.82408,0.82419,0.82376,0.8239,35200000.0
2007-03-22 21:22:00,0.82387,0.82411,0.82349,0.82349,33600000.0
2007-03-22 21:23:00,0.82366,0.82411,0.82366,0.82411,38400000.0
2007-03-22 21:24:00,0.82405,0.82405,0.82353,0.82396,41600000.0
2007-03-22 21:25:00,0.82379,0.82382,0.82328,0.82352,34000000.0
2007-03-22 21:26:00,0.82381,0.82389,0.82334,0.82356,33600000.0
2007-03-22 21:27:00,0.82367,0.82392,0.82233,0.82357,36800000.0
2007-03-22 21:28:00,0.82353,0.824,0.8235,0.82363,25600000.0
2007-03-22 21:29:00,0.82338,0.82338,0.82292,0.82328,30400000.0
2007-03-22 21:30:00,0.82291,0.82345,0.82291,0.82345,38400000.0
2007-03-22 21:31:00,0.82312,0.82337,0.82291,0.82291,16000000.0
2007-03-22 21:33:00,0.82297,0.823,0.82259,0.82298,37800000.0
2007-03-22 21:35:00,0.82321,0.82353,0.82299,0.82353,38400000.0
2007-03-22 21:36:00,0.82355,0.82355,0.8231,0.82348,25600000.0
2007-03-22 21:38:00,0.82288,0.82318,0.82269,0.82278,33600000.0
2007-03-22 21:39:00,0.82246,0.823,0.82246,0.82295,43200000.0
2007-03-22 21:40:00,0.82346,0.82354,0.82306,0.82354,36800000.0
2007-03-22 21:41:00,0.8229,0.8236,0.82184,0.82326,29800000.0
2007-03-22 21:42:00,0.82288,0.8233,0.82282,0.82307,33600000.0
2007-03-22 21:45:00,0.8231,0.82356,0.82302,0.8232,25600000.0
2007-03-22 21:46:00,0.82306,0.82323,0.82269,0.82275,36800000.0
2007-03-22 21:47:00,0.82306,0.82342,0.82295,0.8231,30400000.0
2007-03-22 21:48:00,0.82313,0.82335,0.82283,0.82335,41600000.0
2007-03-22 21:49:00,0.82317,0.82353,0.82299,0.82353,29800000.0
2007-03-22 21:50:00,0.82338,0.82347,0.82301,0.82343,34600000.0
2007-03-22 21:51:00,0.82386,0.82401,0.82346,0.82401,28200000.0
2007-03-22 21:52:00,0.82402,0.82407,0.82351,0.82378,30400000.0
2007-03-22 21:53:00,0.82405,0.8241,0.82364,0.82364,38800000.0
2007-03-22 21:54:00,0.82376,0.82406,0.82336,0.82336,35200000.0
2007-03-22 21:55:00,0.82408,0.82418,0.82366,0.82385,33600000.0
2007-03-22 21:56:00,0.82402,0.82412,0.82353,0.82389,35200000.0
2007-03-22 21:57:00,0.82355,0.82413,0.82355,0.82387,33600000.0
2007-03-22 21:59:00,0.8241,0.82428,0.82283,0.82388,35200000.0
2007-03-22 22:00:00,0.82353,0.82378,0.82328,0.82328,44800000.0
2007-03-22 22:01:00,0.82389,0.82415,0.82377,0.82415,19200000.0
2007-03-22 22:02:00,0.82424,0.82425,0.82383,0.82421,36800000.0
2007-03-22 22:03:00,0.82427,0.82427,0.82377,0.82397,24000000.0
2007-03-22 22:04:00,0.82415,0.82415,0.82368,0.82413,30400000.0
2007-03-22 22:05:00,0.82407,0.82407,0.82346,0.82346,52800000.0
2007-03-22 22:06:00,0.8239,0.82404,0.82357,0.82359,33600000.0
2007-03-22 22:07:00,0.8241,0.82417,0.82375,0.82393,30400000.0
2007-03-22 22:08:00,0.82396,0.82429,0.82374,0.82429,34000000.0
2007-03-22 22:09:00,0.82402,0.82427,0.82368,0.82397,33000000.0
2007-03-22 22:10:00,0.82363,0.82394,0.82336,0.8235,32000000.0
2007-03-22 22:11:00,0.82358,0.82385,0.82331,0.82361,33000000.0
2007-03-22 22:12:00,0.82364,0.82364,0.82314,0.82352,35200000.0
2007-03-22 22:13:00,0.82343,0.8235,0.82291,0.8235,40000000.0
2007-03-22 22:14:00,0.8234,0.82369,0.82315,0.82353,30400000.0
2007-03-22 22:15:00,0.82319,0.82347,0.82295,0.82323,35200000.0
2007-03-22 22:17:00,0.82327,0.8233,0.82281,0.82281,38400000.0
2007-03-22 22:18:00,0.82354,0.82354,0.82072,0.82198,33600000.0
2007-03-22 22:19:00,0.82217,0.82333,0.82188,0.82333,32000000.0
2007-03-22 22:20:00,0.8234,0.82354,0.82304,0.82312,40000000.0
2007-03-22 22:21:00,0.82354,0.82357,0.8231,0.82327,35600000.0
2007-03-22 22:22:00,0.82313,0.82344,0.82275,0.82302,32000000.0
2007-03-22 22:23:00,0.82334,0.82334,0.82286,0.82303,27200000.0
2007-03-22 22:24:00,0.82272,0.82326,0.82266,0.82326,28800000.0
2007-03-22 22:26:00,0.82322,0.82322,0.82279,0.82315,32000000.0
2007-03-22 22:27:00,0.82249,0.82294,0.82214,0.82214,35200000.0
2007-03-22 22:28:00,0.82261,0.82261,0.82207,0.82225,38400000.0
2007-03-22 22:29:00,0.82212,0.82245,0.82183,0.82183,27200000.0
2007-03-22 22:30:00,0.8223,0.8224,0.82192,0.82217,33600000.0
2007-03-22 22:31:00,0.82239,0.8225,0.822,0.8225,27200000.0
2007-03-22 22:32:00,0.82201,0.82255,0.82201,0.82255,28800000.0
2007-03-22 22:33:00,0.82255,0.82255,0.82176,0.82216,33600000.0
2007-03-22 22:34:00,0.82205,0.82247,0.82197,0.82222,28800000.0
2007-03-22 22:35:00,0.82236,0.82242,0.82187,0.82203,40000000.0
2007-03-22 22:36:00,0.82229,0.82234,0.8219,0.82209,35200000.0
2007-03-22 22:37:00,0.82234,0.82238,0.82199,0.82238,28800000.0
2007-03-22 22:38:00,0.82227,0.82266,0.82208,0.82236,33600000.0
2007-03-22 22:39:00,0.82269,0.82285,0.82233,0.82259,35200000.0
2007-03-22 22:40:00,0.82281,0.82314,0.82257,0.8229,36800000.0
2007-03-22 22:41:00,0.82286,0.82336,0.82286,0.82309,28800000.0
2007-03-22 22:42:00,0.82314,0.82346,0.82293,0.82344,38400000.0
2007-03-22 22:43:00,0.8234,0.82345,0.82299,0.82317,33600000.0
2007-03-22 22:44:00,0.82309,0.82341,0.82286,0.82307,33600000.0
2007-03-22 22:45:00,0.82331,0.82338,0.8229,0.82329,43200000.0
2007-03-22 22:46:00,0.82314,0.82314,0.8225,0.8225,30400000.0
2007-03-22 22:47:00,0.82304,0.82304,0.82256,0.82299,38400000.0
2007-03-22 22:48:00,0.82281,0.82316,0.82258,0.82278,41600000.0
2007-03-22 22:49:00,0.82284,0.82314,0.82268,0.82273,28800000.0
2007-03-22 22:50:00,0.82279,0.82307,0.82231,0.82259,42000000.0
2007-03-22 22:51:00,0.82272,0.82296,0.82246,0.82261,38400000.0
2007-03-22 22:52:00,0.82275,0.82308,0.82261,0.82282,43200000.0
2007-03-22 22:53:00,0.82305,0.82315,0.82264,0.82315,35600000.0
2007-03-22 22:54:00,0.82317,0.82317,0.82256,0.82256,30400000.0
2007-03-22 22:55:00,0.82231,0.82288,0.82231,0.82262,36800000.0
2007-03-22 22:56:00,0.82241,0.82292,0.82241,0.82264,35200000.0
2007-03-22 22:57:00,0.82308,0.82312,0.82267,0.82282,24400000.0
2007-03-22 22:58:00,0.82287,0.82287,0.82172,0.8228,48000000.0
2007-03-22 22:59:00,0.82285,0.82285,0.82238,0.82281,30400000.0
2007-03-22 23:00:00,0.82226,0.82269,0.82221,0.82245,36800000.0
2007-03-22 23:03:00,0.82227,0.82276,0.82227,0.82242,37800000.0
2007-03-22 23:04:00,0.82229,0.82274,0.82211,0.82227,48000000.0
2007-03-22 23:05:00,0.82232,0.8226,0.8219,0.82255,42600000.0
2007-03-22 23:06:00,0.82267,0.82267,0.822,0.82226,24000000.0
2007-03-22 23:07:00,0.82187,0.82231,0.82187,0.8219,40000000.0
2007-03-22 23:08:00,0.82195,0.82254,0.82195,0.8223,40000000.0
2007-03-22 23:09:00,0.82259,0.82259,0.82209,0.82225,33600000.0
2007-03-22 23:10:00,0.82235,0.82235,0.8218,0.82208,20800000.0
2007-03-22 23:11:00,0.82237,0.82263,0.82204,0.82263,40000000.0
2007-03-22 23:12:00,0.82242,0.82278,0.82229,0.82273,43200000.0
2007-03-22 23:13:00,0.82236,0.82267,0.82214,0.82238,32400000.0
2007-03-22 23:14:00,0.82273,0.82306,0.82257,0.82299,43200000.0
2007-03-22 23:15:00,0.82271,0.82296,0.82238,0.82258,35200000.0
2007-03-22 23:16:00,0.82244,0.82289,0.82228,0.82245,36200000.0
2007-03-22 23:17:00,0.82234,0.82288,0.82234,0.82271,35200000.0
2007-03-22 23:18:00,0.8225,0.82275,0.82227,0.82227,29800000.0
2007-03-22 23:19:00,0.82228,0.82275,0.82223,0.82275,32000000.0
2007-03-22 23:20:00,0.82263,0.8229,0.82239,0.82256,41600000.0
2007-03-22 23:21:00,0.82288,0.82289,0.82243,0.82257,30400000.0
2007-03-22 23:23:00,0.82259,0.82265,0.82218,0.82236,46400000.0
2007-03-22 23:24:00,0.82261,0.82262,0.82202,0.82227,35200000.0
2007-03-22 23:25:00,0.82219,0.82263,0.82214,0.82263,30400000.0
2007-03-22 23:27:00,0.82251,0.82272,0.82219,0.82227,44800000.0
2007-03-22 23:28:00,0.82268,0.82272,0.82227,0.82262,40000000.0
2007-03-22 23:29:00,0.8221,0.82262,0.82209,0.82234,38400000.0
2007-03-22 23:30:00,0.82217,0.82249,0.82039,0.82199,40000000.0
2007-03-22 23:31:00,0.82213,0.82242,0.82192,0.82192,38400000.0
2007-03-22 23:32:00,0.82233,0.82244,0.82191,0.82218,36200000.0
2007-03-22 23:33:00,0.82255,0.82255,0.8219,0.8221,32000000.0
2007-03-22 23:34:00,0.82182,0.82226,0.8217,0.82195,38400000.0
2007-03-22 23:35:00,0.82227,0.82227,0.82045,0.82204,33600000.0
2007-03-22 23:36:00,0.82216,0.82225,0.82118,0.82151,40000000.0
2007-03-22 23:37:00,0.82204,0.82247,0.82183,0.82212,24000000.0
2007-03-22 23:38:00,0.8224,0.82284,0.82231,0.82281,41600000.0
2007-03-22 23:39:00,0.8222,0.82274,0.82216,0.82246,34600000.0
2007-03-22 23:40:00,0.8224,0.8224,0.822,0.8223,27200000.0
2007-03-22 23:42:00,0.82222,0.82247,0.82196,0.82241,52800000.0
2007-03-22 23:43:00,0.82245,0.82245,0.82199,0.82235,33600000.0
2007-03-22 23:45:00,0.82205,0.82207,0.82157,0.82207,35200000.0
2007-03-22 23:47:00,0.82231,0.82256,0.82211,0.82211,30400000.0
2007-03-22 23:48:00,0.82246,0.82268,0.82218,0.82221,36800000.0
2007-03-22 23:49:00,0.82218,0.82244,0.82198,0.82239,41000000.0
2007-03-22 23:51:00,0.82195,0.82198,0.82141,0.82198,35200000.0
2007-03-22 23:52:00,0.82211,0.8224,0.82188,0.82188,25000000.0
2007-03-22 23:54:00,0.82202,0.82206,0.8216,0.82205,36800000.0
2007-03-22 23:55:00,0.82237,0.82249,0.82199,0.82249,30400000.0
2007-03-22 23:56:00,0.82246,0.82247,0.82196,0.82212,46400000.0
2007-03-22 23:57:00,0.82219,0.8225,0.82201,0.8225,30400000.0
2007-03-22 23:58:00,0.82236,0.82236,0.82189,0.8219,22800000.0
2007-03-22 23:59:00,0.82243,0.82244,0.82204,0.82244,27200000.0
2007-03-23 00:00:00,0.82257,0.82263,0.82199,0.82263,41600000.0
2007-03-23 00:01:00,0.82228,0.82237,0.82187,0.82191,43000000.0
2007-03-23 00:03:00,0.82234,0.82246,0.82194,0.822,43200000.0
2007-03-23 00:04:00,0.82269,0.82275,0.82229,0.82229,35200000.0
2007-03-23 00:05:00,0.82276,0.82276,0.8223,0.82267,44800000.0
2007-03-23 00:06:00,0.8225,0.8225,0.82193,0.8222,36800000.0
2007-03-23 00:07:00,0.82238,0.82274,0.82236,0.82267,33600000.0
2007-03-23 00:08:00,0.82277,0.82283,0.82241,0.82242,28800000.0
2007-03-23 00:09:00,0.82254,0.82307,0.82198,0.82301,38400000.0
2007-03-23 00:10:00,0.82294,0.82301,0.8226,0.82301,14400000.0
2007-03-23 00:11:00,0.82294,0.82294,0.82229,0.82229,27200000.0
2007-03-23 00:12:00,0.82273,0.8228,0.82237,0.82254,35200000.0
2007-03-23 00:15:00,0.82269,0.82294,0.82251,0.82274,30400000.0
2007-03-23 00:18:00,0.82282,0.82288,0.82237,0.82237,38400000.0
2007-03-23 00:19:00,0.82277,0.8228,0.82239,0.82251,25000000.0
2007-03-23 00:21:00,0.82246,0.82286,0.82234,0.82259,33600000.0
2007-03-23 00:22:00,0.82255,0.8226,0.82218,0.82255,38400000.0
2007-03-23 00:23:00,0.82258,0.82296,0.82241,0.82271,44800000.0
2007-03-23 00:24:00,0.82297,0.82297,0.82245,0.82249,43200000.0
2007-03-23 00:25:00,0.82226,0.82278,0.82226,0.82238,28800000.0
2007-03-23 00:26:00,0.82276,0.82276,0.82226,0.82226,25600000.0
2007-03-23 00:27:00,0.82227,0.82266,0.82154,0.82264,36800000.0
2007-03-23 00:28:00,0.82234,0.82266,0.82202,0.82266,46400000.0
2007-03-23 00:29:00,0.82223,0.82264,0.82207,0.82229,28800000.0
2007-03-23 00:30:00,0.82233,0.82267,0.82218,0.82234,22400000.0
2007-03-23 00:32:00,0.8227,0.82271,0.82223,0.82243,46400000.0
2007-03-23 00:33:00,0.82236,0.82263,0.82196,0.82217,38400000.0
2007-03-23 00:35:00,0.82223,0.82234,0.82187,0.82194,38400000.0
2007-03-23 00:36:00,0.82237,0.8224,0.82193,0.82238,29200000.0
2007-03-23 00:37:00,0.82246,0.82286,0.82233,0.8224,32000000.0
2007-03-23 00:38:00,0.82246,0.82246,0.82196,0.82238,46400000.0
2007-03-23 00:39:00,0.82193,0.8224,0.82184,0.82237,44200000.0
2007-03-23 00:41:00,0.82185,0.82231,0.82185,0.82229,25600000.0
2007-03-23 00:42:00,0.82223,0.8226,0.8222,0.82254,20800000.0
2007-03-23 00:44:00,0.82249,0.82277,0.82214,0.82214,35200000.0
2007-03-23 00:45:00,0.82271,0.82278,0.82203,0.82277,40400000.0
2007-03-23 00:46:00,0.82243,0.82245,0.82197,0.82236,36800000.0
2007-03-23 00:47:00,0.82236,0.82274,0.8222,0.82273,36200000.0
2007-03-23 00:48:00,0.82247,0.82256,0.82189,0.82198,35200000.0
2007-03-23 00:49:00,0.82262,0.82264,0.82226,0.82244,28800000.0
2007-03-23 00:51:00,0.82249,0.82277,0.82232,0.8227,35600000.0
2007-03-23 00:52:00,0.82215,0.82238,0.82187,0.82195,32000000.0
2007-03-23 00:54:00,0.82272,0.82278,0.8223,0.82251,35200000.0
2007-03-23 00:55:00,0.8224,0.8224,0.82192,0.82213,27600000.0
2007-03-23 00:57:00,0.82226,0.82279,0.82226,0.82255,33600000.0
2007-03-23 00:58:00,0.82252,0.82276,0.82229,0.82265,41600000.0
2007-03-23 01:00:00,0.82235,0.82235,0.82179,0.82193,36800000.0
2007-03-23 01:01:00,0.82238,0.82278,0.82209,0.82278,36800000.0
2007-03-23 01:02:00,0.82286,0.82288,0.82239,0.82261,46400000.0
2007-03-23 01:03:00,0.8223,0.82279,0.82229,0.82249,41000000.0
2007-03-23 01:04:00,0.82258,0.82287,0.82234,0.82281,46400000.0
2007-03-23 01:06:00,0.8226,0.8226,0.82204,0.82204,37200000.0
2007-03-23 01:07:00,0.82227,0.82252,0.82062,0.8218,33600000.0
2007-03-23 01:08:00,0.82232,0.82232,0.82183,0.82183,48000000.0
2007-03-23 01:09:00,0.82147,0.822,0.82144,0.82176,43200000.0
2007-03-23 01:10:00,0.8219,0.82231,0.8218,0.82201,33600000.0
2007-03-23 01:11:00,0.82181,0.82226,0.82177,0.82197,28800000.0
2007-03-23 01:12:00,0.82193,0.82235,0.82172,0.8221,32000000.0
2007-03-23 01:13:00,0.82203,0.8223,0.82182,0.82182,33600000.0
2007-03-23 01:15:00,0.8223,0.8223,0.82181,0.82181,27200000.0
2007-03-23 01:17:00,0.82184,0.82229,0.8218,0.82202,24000000.0
2007-03-23 01:18:00,0.82126,0.82233,0.82096,0.82166,46400000.0
2007-03-23 01:19:00,0.82185,0.8222,0.82164,0.82164,33600000.0
2007-03-23 01:21:00,0.82198,0.822,0.82154,0.82173,34600000.0
2007-03-23 01:23:00,0.82242,0.82242,0.82192,0.82192,35200000.0
2007-03-23 01:24:00,0.82179,0.82208,0.8213,0.82163,41600000.0
2007-03-23 01:25:00,0.82215,0.8222,0.82162,0.8219,40000000.0
2007-03-23 01:26:00,0.82235,0.82236,0.82192,0.82229,32000000.0
2007-03-23 01:27:00,0.8217,0.82216,0.82158,0.82187,36800000.0
2007-03-23 01:28:00,0.82198,0.82238,0.82195,0.82218,27200000.0
2007-03-23 01:29:00,0.82251,0.82257,0.82211,0.82211,48400000.0
2007-03-23 01:30:00,0.8221,0.82269,0.82046,0.82221,38400000.0
2007-03-23 01:31:00,0.82264,0.8227,0.82223,0.82227,38400000.0
2007-03-23 01:33:00,0.82179,0.82218,0.82169,0.8219,32000000.0
2007-03-23 01:34:00,0.82207,0.8225,0.82206,0.82245,32000000.0
2007-03-23 01:35:00,0.82231,0.82271,0.82207,0.82224,27200000.0
2007-03-23 01:36:00,0.82173,0.82242,0.82173,0.82242,33600000.0
2007-03-23 01:37:00,0.82215,0.8226,0.82215,0.82255,22400000.0
2007-03-23 01:38:00,0.82227,0.82276,0.82227,0.82269,28800000.0
2007-03-23 01:39:00,0.82273,0.82281,0.82206,0.82275,44800000.0
2007-03-23 01:40:00,0.82234,0.8226,0.82219,0.82255,35200000.0
2007-03-23 01:41:00,0.82237,0.8224,0.822,0.822,30400000.0
2007-03-23 01:42:00,0.82248,0.82299,0.82248,0.82276,38400000.0
2007-03-23 01:43:00,0.82308,0.82314,0.82268,0.82292,27200000.0
2007-03-23 01:44:00,0.8229,0.8229,0.82248,0.8228,33600000.0
2007-03-23 01:45:00,0.82292,0.82293,0.82239,0.82261,32000000.0
2007-03-23 01:46:00,0.82265,0.82291,0.82245,0.82286,27200000.0
2007-03-23 01:48:00,0.82229,0.82265,0.82212,0.82259,35200000.0
2007-03-23 01:49:00,0.82265,0.823,0.82247,0.823,35200000.0
2007-03-23 01:50:00,0.82295,0.82321,0.82263,0.82293,38400000.0
2007-03-23 01:51:00,0.82244,0.82293,0.82232,0.82245,28800000.0
2007-03-23 01:52:00,0.82323,0.82365,0.82297,0.82299,44800000.0
2007-03-23 01:53:00,0.82303,0.82311,0.82265,0.82266,38400000.0
2007-03-23 01:54:00,0.82295,0.82339,0.8227,0.82279,30400000.0
2007-03-23 01:55:00,0.823,0.82336,0.82281,0.82303,38400000.0
2007-03-23 01:56:00,0.8231,0.8231,0.82264,0.82309,28800000.0
2007-03-23 01:57:00,0.82306,0.82309,0.82263,0.82284,28800000.0
2007-03-23 01:58:00,0.82299,0.82299,0.82254,0.82291,33600000.0
2007-03-23 01:59:00,0.82303,0.82312,0.82265,0.82272,36800000.0
2007-03-23 02:00:00,0.8223,0.8227,0.82222,0.82227,27200000.0
2007-03-23 02:01:00,0.82289,0.8232,0.82273,0.82276,33600000.0
2007-03-23 02:02:00,0.82294,0.8233,0.82283,0.82283,36800000.0
2007-03-23 02:03:00,0.82295,0.82297,0.82251,0.82272,43200000.0
2007-03-23 02:04:00,0.82326,0.82335,0.82288,0.82288,32000000.0
2007-03-23 02:05:00,0.82331,0.82341,0.82286,0.82315,32000000.0
2007-03-23 02:06:00,0.82333,0.82334,0.82288,0.82296,30400000.0
2007-03-23 02:09:00,0.82315,0.82344,0.82297,0.82318,38400000.0
2007-03-23 02:10:00,0.82313,0.82341,0.82295,0.82331,36800000.0
2007-03-23 02:12:00,0.82307,0.82332,0.82287,0.82287,24000000.0
2007-03-23 02:13:00,0.82295,0.82295,0.82254,0.82261,24000000.0
2007-03-23 02:14:00,0.82319,0.82324,0.82275,0.82296,29800000.0
2007-03-23 02:15:00,0.82292,0.82321,0.82263,0.82284,33600000.0
2007-03-23 02:16:00,0.82271,0.82304,0.82248,0.82264,24000000.0
2007-03-23 02:18:00,0.82253,0.8229,0.82247,0.82265,30400000.0
2007-03-23 02:19:00,0.82266,0.82316,0.82266,0.82286,36800000.0
2007-03-23 02:20:00,0.82275,0.82307,0.82241,0.82276,41000000.0
2007-03-23 02:21:00,0.82213,0.8226,0.82211,0.82257,33600000.0
2007-03-23 02:22:00,0.82249,0.82277,0.82224,0.82247,41600000.0
2007-03-23 02:23:00,0.82247,0.82284,0.82238,0.82284,33600000.0
2007-03-23 02:24:00,0.82273,0.82309,0.82253,0.82309,30400000.0
2007-03-23 02:25:00,0.82237,0.82282,0.82237,0.82242,25600000.0
2007-03-23 02:26:00,0.82287,0.82316,0.82268,0.82291,35200000.0
2007-03-23 02:27:00,0.82246,0.8227,0.8222,0.82267,38400000.0
2007-03-23 02:28:00,0.82307,0.82307,0.82248,0.82248,32000000.0
2007-03-23 02:29:00,0.82248,0.82309,0.82145,0.82309,30400000.0
2007-03-23 02:30:00,0.82298,0.82306,0.8226,0.82281,43200000.0
2007-03-23 02:31:00,0.8224,0.8229,0.8224,0.8229,27200000.0
2007-03-23 02:32:00,0.82272,0.8228,0.82228,0.82271,43200000.0
2007-03-23 02:33:00,0.82252,0.82278,0.82233,0.82233,33600000.0
2007-03-23 02:34:00,0.82286,0.82318,0.82274,0.82292,30400000.0
2007-03-23 02:36:00,0.82314,0.82314,0.82265,0.82306,36800000.0
2007-03-23 02:39:00,0.82278,0.82302,0.82249,0.8225,35600000.0
2007-03-23 02:40:00,0.82283,0.82287,0.82227,0.82227,32000000.0
2007-03-23 02:41:00,0.82256,0.82265,0.82031,0.82031,40000000.0
2007-03-23 02:42:00,0.82233,0.8227,0.82215,0.82223,40000000.0
2007-03-23 02:43:00,0.82293,0.82298,0.82241,0.82252,27200000.0
2007-03-23 02:44:00,0.82307,0.82307,0.82253,0.82256,30400000.0
2007-03-23 02:45:00,0.82279,0.82312,0.82262,0.82312,32000000.0
2007-03-23 02:47:00,0.82256,0.82305,0.82226,0.82303,29800000.0
2007-03-23 02:48:00,0.82234,0.8226,0.82205,0.82231,40000000.0
2007-03-23 02:50:00,0.82281,0.82309,0.82254,0.82309,33600000.0
2007-03-23 02:51:00,0.82265,0.82275,0.8223,0.82253,43200000.0
2007-03-23 02:52:00,0.82305,0.82305,0.82199,0.82297,28800000.0
2007-03-23 02:53:00,0.82291,0.82301,0.82252,0.82255,35200000.0
2007-03-23 02:54:00,0.82261,0.82306,0.82257,0.82295,41600000.0
2007-03-23 02:55:00,0.82253,0.82303,0.82251,0.8229,31400000.0
2007-03-23 02:56:00,0.82291,0.82291,0.82243,0.82262,38800000.0
2007-03-23 02:57:00,0.82242,0.82255,0.82205,0.82227,33600000.0
2007-03-23 02:58:00,0.82265,0.82309,0.82256,0.82294,35200000.0
2007-03-23 02:59:00,0.82303,0.82303,0.8225,0.82256,35200000.0
2007-03-23 03:00:00,0.82225,0.82274,0.82217,0.82239,33600000.0
2007-03-23 03:01:00,0.82266,0.82314,0.82266,0.82309,43200000.0
2007-03-23 03:02:00,0.82318,0.82326,0.82269,0.82325,33600000.0
2007-03-23 03:03:00,0.82332,0.82353,0.82304,0.82348,40000000.0
2007-03-23 03:04:00,0.8234,0.82361,0.82306,0.82306,25600000.0
2007-03-23 03:05:00,0.82356,0.82356,0.82308,0.8231,36800000.0
2007-03-23 03:06:00,0.82325,0.82348,0.823,0.82302,28800000.0
2007-03-23 03:07:00,0.82293,0.82341,0.82293,0.82338,19200000.0
2007-03-23 03:08:00,0.82311,0.82336,0.8229,0.8233,36800000.0
2007-03-23 03:09:00,0.82276,0.82321,0.82276,0.82313,30400000.0
2007-03-23 03:10:00,0.82217,0.82258,0.82213,0.8223,19200000.0
2007-03-23 03:11:00,0.82272,0.82272,0.82218,0.82219,36800000.0
2007-03-23 03:12:00,0.82291,0.82321,0.82264,0.82264,32000000.0
2007-03-23 03:13:00,0.82284,0.82338,0.82284,0.82309,35200000.0
2007-03-23 03:14:00,0.82331,0.82341,0.82272,0.82289,40000000.0
2007-03-23 03:15:00,0.82288,0.82329,0.82288,0.82327,20800000.0
2007-03-23 03:16:00,0.82275,0.82313,0.82256,0.82262,30400000.0
2007-03-23 03:17:00,0.82298,0.82301,0.82138,0.82301,33600000.0
2007-03-23 03:18:00,0.82314,0.82342,0.82288,0.82337,35200000.0
2007-03-23 03:19:00,0.82293,0.82346,0.82293,0.8232,33600000.0
2007-03-23 03:20:00,0.82319,0.82362,0.82308,0.82331,46400000.0
2007-03-23 03:21:00,0.82333,0.82357,0.82311,0.82311,33600000.0
2007-03-23 03:22:00,0.82362,0.82362,0.82313,0.82356,35200000.0
2007-03-23 03:23:00,0.82328,0.82353,0.82299,0.82299,24000000.0
2007-03-23 03:24:00,0.823,0.823,0.82252,0.82272,38400000.0
2007-03-23 03:25:00,0.82342,0.82355,0.82306,0.82355,33600000.0
2007-03-23 03:26:00,0.82359,0.82362,0.8231,0.8236,38400000.0
2007-03-23 03:27:00,0.82356,0.82356,0.823,0.823,40000000.0
2007-03-23 03:28:00,0.82316,0.82347,0.82309,0.82311,27200000.0
2007-03-23 03:29:00,0.82271,0.82302,0.82251,0.82295,36800000.0
2007-03-23 03:30:00,0.82346,0.82346,0.82293,0.82333,30400000.0
2007-03-23 03:31:00,0.82324,0.82351,0.82296,0.82334,40000000.0
2007-03-23 03:32:00,0.82303,0.82357,0.82093,0.82357,35200000.0
2007-03-23 03:33:00,0.82356,0.82356,0.82315,0.82332,22400000.0
2007-03-23 03:34:00,0.82296,0.82347,0.82296,0.82336,20800000.0
2007-03-23 03:35:00,0.82326,0.8233,0.82282,0.82287,37800000.0
2007-03-23 03:36:00,0.82308,0.8231,0.82262,0.82303,41600000.0
2007-03-23 03:37:00,0.82286,0.82338,0.82286,0.82312,38400000.0
2007-03-23 03:38:00,0.8235,0.82357,0.82305,0.82305,36800000.0
2007-03-23 03:39:00,0.82321,0.82349,0.82296,0.82333,30400000.0
2007-03-23 03:40:00,0.82313,0.82346,0.82275,0.82344,44800000.0
2007-03-23 03:41:00,0.82339,0.82339,0.82286,0.82306,38400000.0
2007-03-23 03:42:00,0.82308,0.82341,0.82286,0.82341,33600000.0
2007-03-23 03:43:00,0.82328,0.82328,0.8228,0.82321,32000000.0
2007-03-23 03:44:00,0.82269,0.82311,0.82269,0.82283,32400000.0
2007-03-23 03:45:00,0.82293,0.82332,0.82286,0.82286,36800000.0
2007-03-23 03:47:00,0.82307,0.82312,0.82259,0.8228,36800000.0
2007-03-23 03:48:00,0.82331,0.82334,0.82288,0.82289,35200000.0
2007-03-23 03:49:00,0.82277,0.8232,0.82261,0.82287,16000000.0
2007-03-23 03:50:00,0.82266,0.82309,0.82123,0.82262,43200000.0
2007-03-23 03:51:00,0.82287,0.82302,0.82253,0.82255,33600000.0
2007-03-23 03:52:00,0.82277,0.8233,0.82277,0.8233,33600000.0
2007-03-23 03:53:00,0.82332,0.8234,0.82291,0.82295,40000000.0
2007-03-23 03:54:00,0.82319,0.82341,0.82295,0.82339,40000000.0
2007-03-23 03:55:00,0.82299,0.8234,0.82291,0.82311,38400000.0
2007-03-23 03:56:00,0.82303,0.82327,0.82275,0.82275,40000000.0
2007-03-23 03:57:00,0.82294,0.82333,0.82276,0.8229,44800000.0
2007-03-23 03:58:00,0.82307,0.82326,0.82267,0.82291,48000000.0
2007-03-23 04:00:00,0.8231,0.82344,0.82292,0.82295,30800000.0
2007-03-23 04:01:00,0.82326,0.8236,0.82302,0.82302,22400000.0
2007-03-23 04:02:00,0.82325,0.82354,0.82298,0.82345,36800000.0
2007-03-23 04:03:00,0.82305,0.82336,0.8229,0.82324,27200000.0
2007-03-23 04:04:00,0.82278,0.82324,0.82268,0.8228,27200000.0
2007-03-23 04:05:00,0.82258,0.82302,0.82253,0.82272,30400000.0
2007-03-23 04:06:00,0.82249,0.82298,0.82249,0.82272,33600000.0
2007-03-23 04:07:00,0.82293,0.82314,0.82257,0.82314,22400000.0
2007-03-23 04:08:00,0.82224,0.82285,0.82223,0.82237,35200000.0
2007-03-23 04:09:00,0.82319,0.82319,0.82236,0.8229,33600000.0
2007-03-23 04:10:00,0.8226,0.82313,0.8226,0.82286,30800000.0
2007-03-23 04:11:00,0.82308,0.82308,0.82259,0.82259,28800000.0
2007-03-23 04:12:00,0.82271,0.82306,0.82254,0.82276,38400000.0
2007-03-23 04:13:00,0.8223,0.82298,0.8223,0.82289,40000000.0
2007-03-23 04:15:00,0.8229,0.82296,0.82251,0.82291,38400000.0
2007-03-23 04:16:00,0.82276,0.82305,0.82257,0.82279,43200000.0
2007-03-23 04:17:00,0.8228,0.82331,0.82258,0.82289,46400000.0
2007-03-23 04:18:00,0.82289,0.82334,0.82288,0.82334,28800000.0
2007-03-23 04:19:00,0.82304,0.82336,0.82274,0.82291,30400000.0
2007-03-23 04:20:00,0.82306,0.82337,0.82285,0.82337,19200000.0
2007-03-23 04:21:00,0.82262,0.82308,0.82253,0.82258,22400000.0
2007-03-23 04:22:00,0.8234,0.82348,0.82306,0.82348,24000000.0
2007-03-23 04:23:00,0.82343,0.82343,0.82161,0.82314,36800000.0
2007-03-23 04:24:00,0.82326,0.82326,0.8222,0.8227,28800000.0
2007-03-23 04:25:00,0.82314,0.82324,0.8227,0.82316,38800000.0
2007-03-23 04:27:00,0.82309,0.82316,0.82273,0.8228,35200000.0
2007-03-23 04:28:00,0.82302,0.82306,0.8226,0.82283,34600000.0
2007-03-23 04:29:00,0.82321,0.82324,0.82218,0.82287,46400000.0
2007-03-23 04:30:00,0.82275,0.82294,0.82245,0.82294,25600000.0
2007-03-23 04:31:00,0.82306,0.82317,0.82263,0.82289,35200000.0
2007-03-23 04:32:00,0.82289,0.82298,0.8225,0.82298,41600000.0
2007-03-23 04:33:00,0.82286,0.82304,0.82248,0.82298,36800000.0
2007-03-23 04:34:00,0.82271,0.82319,0.82271,0.82316,38400000.0
2007-03-23 04:36:00,0.82265,0.82309,0.82242,0.82282,44800000.0
2007-03-23 04:38:00,0.82271,0.82305,0.82257,0.8228,34600000.0
2007-03-23 04:39:00,0.8229,0.8232,0.82262,0.82314,38400000.0
2007-03-23 04:40:00,0.82281,0.82344,0.82281,0.82344,35200000.0
2007-03-23 04:42:00,0.82244,0.82297,0.82244,0.82273,28800000.0
2007-03-23 04:43:00,0.82328,0.82328,0.82279,0.82328,35200000.0
2007-03-23 04:44:00,0.82326,0.8233,0.82287,0.8233,35200000.0
2007-03-23 04:45:00,0.82333,0.82333,0.82282,0.82325,43600000.0
2007-03-23 04:46:00,0.823,0.82332,0.82284,0.82307,32000000.0
2007-03-23 04:47:00,0.82291,0.82334,0.82273,0.82323,42600000.0
2007-03-23 04:48:00,0.82286,0.8231,0.82265,0.8231,46400000.0
2007-03-23 04:49:00,0.82284,0.8229,0.82247,0.82286,49000000.0
2007-03-23 04:50:00,0.82275,0.82275,0.82207,0.82241,28800000.0
2007-03-23 04:51:00,0.82304,0.82304,0.82257,0.82295,32000000.0
2007-03-23 04:52:00,0.82295,0.82295,0.82238,0.8227,32000000.0
2007-03-23 04:53:00,0.82202,0.82234,0.82187,0.82212,27200000.0
2007-03-23 04:54:00,0.82182,0.8223,0.82176,0.82228,48000000.0
2007-03-23 04:55:00,0.82213,0.82248,0.82193,0.82235,43600000.0
2007-03-23 04:56:00,0.82183,0.82209,0.82165,0.82165,25600000.0
2007-03-23 04:57:00,0.82181,0.82213,0.82153,0.82172,38400000.0
2007-03-23 04:58:00,0.82207,0.82209,0.82161,0.82209,38400000.0
2007-03-23 04:59:00,0.82162,0.82215,0.82161,0.82215,33600000.0
2007-03-23 05:00:00,0.8213,0.8218,0.8213,0.82155,44800000.0
2007-03-23 05:01:00,0.82162,0.82195,0.81983,0.82145,43200000.0
2007-03-23 05:02:00,0.82192,0.82216,0.82169,0.82169,30400000.0
2007-03-23 05:03:00,0.82157,0.8216,0.8212,0.82158,33000000.0
2007-03-23 05:05:00,0.82181,0.8221,0.82131,0.8216,30400000.0
2007-03-23 05:06:00,0.8219,0.82215,0.82159,0.82166,36800000.0
2007-03-23 05:07:00,0.82204,0.82233,0.82185,0.82191,28200000.0
2007-03-23 05:08:00,0.82246,0.82252,0.82203,0.82252,34000000.0
2007-03-23 05:09:00,0.82243,0.82252,0.82204,0.82245,44800000.0
2007-03-23 05:10:00,0.82255,0.82259,0.82216,0.82216,26000000.0
2007-03-23 05:11:00,0.82224,0.82258,0.82202,0.8221,32400000.0
2007-03-23 05:12:00,0.82213,0.82261,0.82212,0.82237,38400000.0
2007-03-23 05:13:00,0.82248,0.82254,0.82208,0.82224,27200000.0
2007-03-23 05:14:00,0.82227,0.8225,0.82183,0.82183,48000000.0
2007-03-23 05:15:00,0.82158,0.82218,0.82158,0.82198,33600000.0
2007-03-23 05:16:00,0.82204,0.82213,0.82161,0.82183,41600000.0
2007-03-23 05:17:00,0.82175,0.82218,0.82166,0.82218,38400000.0
2007-03-23 05:18:00,0.82197,0.82223,0.82165,0.82188,36800000.0
2007-03-23 05:19:00,0.82216,0.82216,0.82176,0.82203,35600000.0
2007-03-23 05:20:00,0.82201,0.82201,0.82124,0.82141,22400000.0
2007-03-23 05:21:00,0.82138,0.82162,0.82118,0.82148,33600000.0
2007-03-23 05:22:00,0.82118,0.82156,0.82118,0.82156,9600000.0
2007-03-23 05:23:00,0.82123,0.82146,0.82091,0.82098,38400000.0
2007-03-23 05:24:00,0.82098,0.82126,0.82065,0.8212,30400000.0
2007-03-23 05:25:00,0.82076,0.82105,0.82051,0.82074,36800000.0
2007-03-23 05:26:00,0.82113,0.82113,0.8206,0.82083,28800000.0
2007-03-23 05:27:00,0.82114,0.82157,0.82081,0.82157,33600000.0
2007-03-23 05:28:00,0.82134,0.82158,0.82105,0.82136,35600000.0
2007-03-23 05:29:00,0.82121,0.82129,0.82074,0.82074,33600000.0
2007-03-23 05:30:00,0.82129,0.82152,0.82071,0.82152,30400000.0
2007-03-23 05:31:00,0.82119,0.82158,0.82095,0.82158,33600000.0
2007-03-23 05:32:00,0.82154,0.82169,0.82115,0.82169,33600000.0
2007-03-23 05:33:00,0.82139,0.82166,0.82113,0.8214,28800000.0
2007-03-23 05:34:00,0.82107,0.8215,0.82104,0.82148,33600000.0
2007-03-23 05:35:00,0.82102,0.82147,0.821,0.82145,35200000.0
2007-03-23 05:36:00,0.82079,0.82127,0.82079,0.82083,25600000.0
2007-03-23 05:37:00,0.82125,0.8214,0.82093,0.82098,34600000.0
2007-03-23 05:38:00,0.82162,0.8217,0.82125,0.82143,32000000.0
2007-03-23 05:39:00,0.82164,0.82169,0.82117,0.82117,46400000.0
2007-03-23 05:40:00,0.82129,0.82171,0.81936,0.82039,32000000.0
2007-03-23 05:41:00,0.82061,0.82192,0.82061,0.82152,28200000.0
2007-03-23 05:42:00,0.82108,0.82114,0.82054,0.82054,35200000.0
2007-03-23 05:43:00,0.82015,0.82078,0.82008,0.82048,36800000.0
2007-03-23 05:44:00,0.82065,0.8208,0.82026,0.82079,35200000.0
2007-03-23 05:45:00,0.82015,0.82043,0.81993,0.82025,30400000.0
2007-03-23 05:46:00,0.82065,0.82071,0.82009,0.8201,48000000.0
2007-03-23 05:47:00,0.82025,0.82065,0.82001,0.82017,38400000.0
2007-03-23 05:48:00,0.82023,0.82067,0.82011,0.82026,27200000.0
2007-03-23 05:49:00,0.82017,0.82064,0.82017,0.82063,30400000.0
2007-03-23 05:50:00,0.82031,0.82089,0.82014,0.82089,33600000.0
2007-03-23 05:51:00,0.82074,0.82106,0.82051,0.82106,28800000.0
2007-03-23 05:52:00,0.82073,0.82105,0.82065,0.82065,33600000.0
2007-03-23 05:53:00,0.82107,0.82107,0.82054,0.82055,27200000.0
2007-03-23 05:54:00,0.82121,0.82136,0.8208,0.8208,37800000.0
2007-03-23 05:55:00,0.82077,0.82101,0.82038,0.82041,30400000.0
2007-03-23 05:56:00,0.82021,0.82061,0.82009,0.82061,22400000.0
2007-03-23 05:57:00,0.82022,0.8207,0.82022,0.82063,35200000.0
2007-03-23 05:58:00,0.82061,0.82068,0.82017,0.82068,35200000.0
2007-03-23 05:59:00,0.82063,0.82074,0.82029,0.82048,35200000.0
2007-03-23 06:00:00,0.8205,0.8205,0.81975,0.82008,22400000.0
2007-03-23 06:01:00,0.82014,0.82039,0.81998,0.82036,32000000.0
2007-03-23 06:02:00,0.82039,0.82058,0.82011,0.82055,33600000.0
2007-03-23 06:03:00,0.82025,0.82076,0.82003,0.82023,36800000.0
2007-03-23 06:04:00,0.82071,0.82086,0.82031,0.82055,33600000.0
2007-03-23 06:05:00,0.8209,0.82097,0.81991,0.82097,32400000.0
2007-03-23 06:06:00,0.8209,0.82095,0.82047,0.82088,38400000.0
2007-03-23 06:07:00,0.82088,0.82106,0.81956,0.82079,35200000.0
2007-03-23 06:08:00,0.82078,0.82127,0.82069,0.82101,34000000.0
2007-03-23 06:09:00,0.82075,0.82126,0.82072,0.82094,36200000.0
2007-03-23 06:10:00,0.82097,0.82123,0.82079,0.82122,28800000.0
2007-03-23 06:11:00,0.82094,0.82141,0.82091,0.82141,40000000.0
2007-03-23 06:12:00,0.8214,0.82147,0.821,0.82147,36800000.0
2007-03-23 06:13:00,0.82146,0.82152,0.82099,0.82124,32000000.0
2007-03-23 06:14:00,0.82161,0.82173,0.82127,0.82166,32000000.0
2007-03-23 06:15:00,0.82163,0.82181,0.82124,0.82151,35600000.0
2007-03-23 06:16:00,0.8217,0.82174,0.8212,0.82127,48000000.0
2007-03-23 06:17:00,0.82158,0.82162,0.82114,0.82155,42600000.0
2007-03-23 06:18:00,0.82168,0.82169,0.82062,0.82169,27200000.0
2007-03-23 06:19:00,0.82147,0.82172,0.82124,0.82124,44800000.0
2007-03-23 06:20:00,0.82119,0.82168,0.82112,0.82152,38400000.0
2007-03-23 06:21:00,0.82134,0.82171,0.82118,0.82168,38400000.0
2007-03-23 06:22:00,0.82192,0.82192,0.82137,0.82185,24000000.0
2007-03-23 06:23:00,0.8214,0.82165,0.82122,0.82142,38800000.0
2007-03-23 06:24:00,0.82137,0.82193,0.82137,0.82193,32000000.0
2007-03-23 06:25:00,0.82164,0.82207,0.82157,0.82199,33600000.0
2007-03-23 06:26:00,0.82153,0.82199,0.82152,0.82172,35200000.0
2007-03-23 06:27:00,0.82151,0.82205,0.82151,0.82205,32000000.0
2007-03-23 06:28:00,0.82163,0.82189,0.82137,0.8218,22400000.0
2007-03-23 06:29:00,0.82168,0.82198,0.82154,0.82186,36800000.0
2007-03-23 06:30:00,0.82167,0.82196,0.82142,0.82151,32000000.0
2007-03-23 06:31:00,0.82187,0.82217,0.82167,0.82217,22400000.0
2007-03-23 06:32:00,0.82181,0.82226,0.82109,0.82117,25600000.0
2007-03-23 06:33:00,0.8219,0.8219,0.82142,0.82147,33600000.0
2007-03-23 06:34:00,0.82241,0.82245,0.82198,0.82218,28800000.0
2007-03-23 06:35:00,0.82193,0.82244,0.82193,0.82215,46400000.0
2007-03-23 06:36:00,0.82227,0.82253,0.82207,0.82246,38400000.0
2007-03-23 06:37:00,0.8226,0.82272,0.8222,0.82272,38400000.0
2007-03-23 06:38:00,0.82207,0.82264,0.82207,0.82238,19200000.0
2007-03-23 06:39:00,0.82266,0.82266,0.82206,0.82223,33000000.0
2007-03-23 06:40:00,0.82249,0.82271,0.8222,0.82238,40000000.0
2007-03-23 06:41:00,0.82271,0.82271,0.82226,0.82245,36800000.0
2007-03-23 06:42:00,0.82259,0.82266,0.8222,0.82266,28200000.0
2007-03-23 06:43:00,0.8223,0.82257,0.82201,0.82212,35200000.0
2007-03-23 06:44:00,0.8221,0.82273,0.8221,0.82273,44000000.0
2007-03-23 06:45:00,0.82273,0.82273,0.82226,0.82251,33600000.0
2007-03-23 06:46:00,0.82281,0.82289,0.82239,0.82239,32000000.0
2007-03-23 06:47:00,0.82246,0.82295,0.82244,0.82295,36800000.0
2007-03-23 06:48:00,0.8227,0.823,0.82244,0.823,25600000.0
2007-03-23 06:49:00,0.82278,0.8228,0.82237,0.82238,38400000.0
2007-03-23 06:50:00,0.82269,0.823,0.82242,0.82252,48000000.0
2007-03-23 06:51:00,0.82272,0.82273,0.82222,0.82222,33600000.0
2007-03-23 06:52:00,0.82264,0.82264,0.82216,0.82216,30800000.0
2007-03-23 06:53:00,0.82226,0.82268,0.82224,0.82263,33600000.0
2007-03-23 06:54:00,0.82213,0.82261,0.82212,0.82259,37800000.0
2007-03-23 06:55:00,0.82266,0.82269,0.82221,0.82248,33600000.0
2007-03-23 06:56:00,0.82222,0.82266,0.82217,0.8224,30400000.0
2007-03-23 06:57:00,0.82217,0.82264,0.82213,0.82213,28800000.0
2007-03-23 06:58:00,0.82213,0.82258,0.82213,0.82255,32000000.0
2007-03-23 06:59:00,0.82216,0.82254,0.82201,0.82253,28800000.0
2007-03-23 07:00:00,0.82176,0.8218,0.82133,0.82133,33600000.0
2007-03-23 07:01:00,0.82252,0.82252,0.82202,0.82202,25600000.0
2007-03-23 07:02:00,0.82222,0.82264,0.82215,0.82264,32000000.0
2007-03-23 07:03:00,0.82252,0.82252,0.82201,0.82201,35200000.0
2007-03-23 07:04:00,0.82243,0.8225,0.82207,0.82228,30400000.0
2007-03-23 07:05:00,0.82251,0.82255,0.82205,0.82225,30400000.0
2007-03-23 07:06:00,0.82233,0.82245,0.82192,0.82215,40000000.0
2007-03-23 07:08:00,0.82247,0.82247,0.82129,0.82236,30400000.0
2007-03-23 07:09:00,0.82217,0.82259,0.82205,0.82232,48000000.0
2007-03-23 07:10:00,0.82248,0.82264,0.82214,0.82214,41600000.0
2007-03-23 07:11:00,0.82241,0.82253,0.82207,0.82246,38400000.0
2007-03-23 07:12:00,0.82231,0.82238,0.82193,0.82213,36800000.0
2007-03-23 07:13:00,0.82215,0.82238,0.82188,0.82223,36800000.0
2007-03-23 07:14:00,0.82191,0.82214,0.82172,0.8221,33600000.0
2007-03-23 07:15:00,0.82216,0.82217,0.82173,0.82217,43200000.0
2007-03-23 07:16:00,0.82209,0.82236,0.82185,0.82221,36800000.0
2007-03-23 07:17:00,0.82245,0.82257,0.8221,0.82257,38400000.0
2007-03-23 07:18:00,0.82189,0.8224,0.82176,0.82237,35200000.0
2007-03-23 07:21:00,0.8221,0.82232,0.82186,0.82194,32000000.0
2007-03-23 07:23:00,0.82226,0.82253,0.82203,0.82203,22400000.0
2007-03-23 07:24:00,0.82226,0.82246,0.82196,0.82211,30400000.0
2007-03-23 07:27:00,0.82199,0.82247,0.82199,0.82247,29800000.0
2007-03-23 07:28:00,0.82228,0.82258,0.82213,0.82219,32000000.0
2007-03-23 07:29:00,0.82204,0.82228,0.82175,0.82197,48000000.0
2007-03-23 07:30:00,0.82188,0.82188,0.82142,0.82188,36800000.0
2007-03-23 07:32:00,0.82226,0.82251,0.82212,0.82214,28800000.0
2007-03-23 07:33:00,0.82203,0.82259,0.82203,0.82259,33600000.0
2007-03-23 07:34:00,0.82247,0.82263,0.82208,0.82214,38400000.0
2007-03-23 07:35:00,0.82252,0.82255,0.82209,0.82209,33600000.0
2007-03-23 07:36:00,0.82234,0.8226,0.82207,0.82229,41600000.0
2007-03-23 07:37:00,0.8224,0.82274,0.82218,0.82274,27200000.0
2007-03-23 07:39:00,0.82221,0.82264,0.8215,0.82264,48000000.0
2007-03-23 07:40:00,0.82265,0.82265,0.82212,0.82239,40000000.0
2007-03-23 07:41:00,0.82271,0.82271,0.82221,0.82225,35200000.0
2007-03-23 07:42:00,0.8222,0.8227,0.82209,0.82226,41600000.0
2007-03-23 07:43:00,0.82266,0.82266,0.82217,0.82239,30400000.0
2007-03-23 07:44:00,0.82214,0.82266,0.82214,0.82255,36200000.0
2007-03-23 07:45:00,0.82243,0.82243,0.82205,0.82241,19200000.0
2007-03-23 07:46:00,0.82199,0.82244,0.82187,0.82244,27200000.0
2007-03-23 07:48:00,0.82197,0.82255,0.82189,0.82219,35200000.0
2007-03-23 07:49:00,0.82192,0.8224,0.82189,0.82236,44800000.0
2007-03-23 07:50:00,0.82243,0.82258,0.82203,0.82258,48000000.0
2007-03-23 07:51:00,0.82163,0.82237,0.82074,0.82226,38400000.0
2007-03-23 07:52:00,0.82226,0.82251,0.82193,0.82251,30800000.0
2007-03-23 07:53:00,0.82272,0.82272,0.82208,0.82241,44800000.0
2007-03-23 07:54:00,0.82201,0.82268,0.82199,0.82236,38800000.0
2007-03-23 07:55:00,0.82226,0.82255,0.82203,0.82246,37200000.0
2007-03-23 07:57:00,0.82191,0.82228,0.82123,0.82182,38400000.0
2007-03-23 07:58:00,0.82278,0.82283,0.82235,0.82275,34000000.0
2007-03-23 08:00:00,0.82248,0.82278,0.82225,0.82228,46400000.0
2007-03-23 08:01:00,0.82215,0.82269,0.82211,0.82269,34000000.0
2007-03-23 08:02:00,0.82195,0.82255,0.82195,0.82217,38400000.0
2007-03-23 08:03:00,0.82231,0.82244,0.82195,0.82197,36800000.0
2007-03-23 08:05:00,0.8223,0.82261,0.82215,0.82217,27200000.0
2007-03-23 08:06:00,0.82168,0.8221,0.82166,0.82208,33600000.0
2007-03-23 08:07:00,0.82257,0.82257,0.82204,0.82226,28800000.0
2007-03-23 08:08:00,0.82191,0.82251,0.82191,0.82245,38400000.0
2007-03-23 08:09:00,0.82193,0.82238,0.82193,0.82216,33600000.0
2007-03-23 08:10:00,0.82262,0.82266,0.82123,0.82244,28800000.0
2007-03-23 08:11:00,0.82249,0.82256,0.82205,0.82223,41000000.0
2007-03-23 08:12:00,0.82232,0.82289,0.82232,0.82289,28800000.0
2007-03-23 08:13:00,0.82239,0.82288,0.82234,0.8228,41600000.0
2007-03-23 08:14:00,0.82285,0.82285,0.8223,0.82272,38400000.0
2007-03-23 08:15:00,0.82274,0.82274,0.82195,0.82195,37200000.0
2007-03-23 08:16:00,0.82235,0.82268,0.82201,0.82218,38400000.0
2007-03-23 08:17:00,0.82236,0.82278,0.82228,0.82262,38800000.0
2007-03-23 08:18:00,0.82199,0.82248,0.82197,0.82247,41600000.0
2007-03-23 08:19:00,0.82264,0.82267,0.82225,0.82263,44800000.0
2007-03-23 08:20:00,0.82216,0.82261,0.82208,0.82231,44800000.0
2007-03-23 08:21:00,0.82254,0.82262,0.82201,0.82262,38400000.0
2007-03-23 08:22:00,0.82198,0.82259,0.8219,0.82205,33600000.0
2007-03-23 08:23:00,0.82189,0.82225,0.8217,0.82178,48000000.0
2007-03-23 08:24:00,0.82228,0.82249,0.82065,0.82223,38400000.0
2007-03-23 08:25:00,0.82202,0.82245,0.8218,0.82193,33600000.0
2007-03-23 08:26:00,0.82184,0.82231,0.82184,0.82226,38400000.0
2007-03-23 08:27:00,0.82203,0.82234,0.82173,0.82178,38400000.0
2007-03-23 08:30:00,0.82256,0.82264,0.82207,0.82242,41600000.0
2007-03-23 08:31:00,0.82248,0.82259,0.82204,0.82204,41600000.0
2007-03-23 08:32:00,0.82171,0.82228,0.82171,0.82203,32000000.0
2007-03-23 08:33:00,0.82252,0.82252,0.82191,0.82208,49000000.0
2007-03-23 08:34:00,0.82218,0.82247,0.82191,0.82217,36800000.0
2007-03-23 08:35:00,0.82253,0.82253,0.82204,0.82237,40000000.0
2007-03-23 08:36:00,0.82246,0.82272,0.82219,0.82252,43200000.0
2007-03-23 08:37:00,0.82255,0.82258,0.82206,0.82234,38400000.0
2007-03-23 08:38:00,0.82209,0.82262,0.82209,0.82237,33600000.0
2007-03-23 08:39:00,0.82244,0.82271,0.82222,0.82271,37200000.0
2007-03-23 08:40:00,0.82222,0.82267,0.8222,0.8224,30400000.0
2007-03-23 08:41:00,0.82271,0.82275,0.82232,0.82275,35200000.0
2007-03-23 08:42:00,0.82248,0.82282,0.82241,0.82282,25600000.0
2007-03-23 08:43:00,0.82251,0.82269,0.82213,0.82226,47400000.0
2007-03-23 08:44:00,0.82264,0.8229,0.82234,0.82263,42000000.0
2007-03-23 08:45:00,0.82294,0.82297,0.82245,0.82273,38400000.0
2007-03-23 08:46:00,0.82321,0.82338,0.8228,0.82338,46400000.0
2007-03-23 08:47:00,0.82291,0.8233,0.82273,0.82296,33600000.0
2007-03-23 08:48:00,0.82311,0.82311,0.8226,0.82309,43200000.0
2007-03-23 08:49:00,0.82282,0.82331,0.82282,0.8233,31400000.0
2007-03-23 08:50:00,0.82281,0.82309,0.82253,0.82268,33600000.0
2007-03-23 08:51:00,0.82335,0.82346,0.82149,0.82321,46400000.0
2007-03-23 08:52:00,0.82352,0.82368,0.82313,0.82368,73600000.0
2007-03-23 08:53:00,0.82368,0.82368,0.82322,0.82363,80000000.0
2007-03-23 08:54:00,0.82314,0.82366,0.8231,0.82344,48000000.0
2007-03-23 08:55:00,0.82339,0.82397,0.82339,0.82397,33600000.0
2007-03-23 08:56:00,0.82386,0.82413,0.8236,0.82376,35200000.0
2007-03-23 08:57:00,0.82367,0.82392,0.8234,0.82345,36800000.0
2007-03-23 08:58:00,0.82375,0.82375,0.82143,0.82334,33600000.0
2007-03-23 08:59:00,0.82355,0.8239,0.8233,0.8239,43200000.0
2007-03-23 09:00:00,0.8239,0.82409,0.82354,0.82376,38800000.0
2007-03-23 09:01:00,0.82379,0.82416,0.82358,0.82382,43200000.0
2007-03-23 09:02:00,0.82373,0.82437,0.82373,0.82436,46400000.0
2007-03-23 09:03:00,0.82385,0.82437,0.82375,0.82437,60800000.0
2007-03-23 09:04:00,0.82432,0.82432,0.82375,0.82418,32000000.0
2007-03-23 09:05:00,0.8241,0.8241,0.8235,0.8235,27600000.0
2007-03-23 09:06:00,0.8238,0.8238,0.82324,0.82325,35200000.0
2007-03-23 09:07:00,0.82357,0.82378,0.8233,0.82353,43200000.0
2007-03-23 09:08:00,0.82343,0.82378,0.82319,0.82332,33600000.0
2007-03-23 09:09:00,0.82347,0.82381,0.82334,0.8236,48000000.0
2007-03-23 09:10:00,0.82356,0.82356,0.82311,0.82329,33600000.0
2007-03-23 09:11:00,0.82358,0.82358,0.82311,0.82357,34000000.0
2007-03-23 09:12:00,0.8235,0.8238,0.8233,0.82372,89600000.0
2007-03-23 09:14:00,0.82293,0.82337,0.82293,0.82335,38400000.0
2007-03-23 09:15:00,0.82369,0.82371,0.82237,0.82369,33600000.0
2007-03-23 09:16:00,0.82363,0.82369,0.82324,0.82328,40000000.0
2007-03-23 09:17:00,0.82349,0.82387,0.82328,0.82357,51600000.0
2007-03-23 09:18:00,0.82352,0.8239,0.82347,0.82364,35200000.0
2007-03-23 09:19:00,0.82358,0.82384,0.82336,0.82376,43200000.0
2007-03-23 09:20:00,0.82378,0.82378,0.82262,0.82364,40000000.0
2007-03-23 09:21:00,0.82321,0.82367,0.82313,0.82367,43200000.0
2007-03-23 09:22:00,0.82327,0.82384,0.82327,0.82356,32000000.0
2007-03-23 09:23:00,0.82353,0.82404,0.82323,0.82404,38400000.0
2007-03-23 09:24:00,0.82418,0.82418,0.82374,0.82413,59200000.0
2007-03-23 09:25:00,0.82413,0.8243,0.82373,0.82425,38400000.0
2007-03-23 09:26:00,0.82439,0.8244,0.82386,0.8241,54400000.0
2007-03-23 09:27:00,0.82411,0.8242,0.82363,0.82371,33600000.0
2007-03-23 09:28:00,0.8241,0.82415,0.82364,0.82386,36800000.0
2007-03-23 09:29:00,0.82422,0.82422,0.82366,0.8241,38200000.0
2007-03-23 09:30:00,0.82387,0.82416,0.82367,0.82416,37800000.0
2007-03-23 09:31:00,0.82396,0.82423,0.82372,0.82417,40000000.0
2007-03-23 09:32:00,0.82406,0.82422,0.82377,0.82377,67200000.0
2007-03-23 09:33:00,0.82396,0.82397,0.82354,0.82355,54400000.0
2007-03-23 09:34:00,0.82358,0.82412,0.82354,0.8241,40000000.0
2007-03-23 09:35:00,0.82417,0.82432,0.82371,0.82388,36800000.0
2007-03-23 09:36:00,0.82361,0.82424,0.82343,0.82407,40000000.0
2007-03-23 09:37:00,0.82405,0.82414,0.82366,0.82366,44800000.0
2007-03-23 09:38:00,0.82353,0.82404,0.82353,0.82381,53800000.0
2007-03-23 09:39:00,0.8239,0.82392,0.82347,0.82392,102400000.0
2007-03-23 09:40:00,0.82398,0.82398,0.82195,0.82389,38400000.0
2007-03-23 09:41:00,0.82389,0.824,0.82242,0.82397,76800000.0
2007-03-23 09:42:00,0.82354,0.82403,0.82346,0.82403,36800000.0
2007-03-23 09:43:00,0.8238,0.82407,0.8236,0.82407,36800000.0
2007-03-23 09:44:00,0.82397,0.82433,0.82373,0.82381,65600000.0
2007-03-23 09:45:00,0.82415,0.8244,0.82378,0.8244,53800000.0
2007-03-23 09:46:00,0.82396,0.82468,0.82396,0.82468,46400000.0
2007-03-23 09:47:00,0.82469,0.8247,0.8242,0.8244,48000000.0
2007-03-23 09:48:00,0.82432,0.82462,0.82414,0.82438,57600000.0
2007-03-23 09:49:00,0.82462,0.82462,0.82416,0.82448,30400000.0
2007-03-23 09:50:00,0.82432,0.82452,0.82406,0.8245,73600000.0
2007-03-23 09:51:00,0.8241,0.82464,0.82407,0.82463,131200000.0
2007-03-23 09:52:00,0.82465,0.82465,0.82409,0.82434,82600000.0
2007-03-23 09:53:00,0.82461,0.82461,0.82401,0.82435,79800000.0
2007-03-23 09:54:00,0.82445,0.82475,0.82425,0.82475,78400000.0
2007-03-23 09:55:00,0.82471,0.82472,0.82429,0.82465,40000000.0
2007-03-23 09:56:00,0.82465,0.82475,0.82421,0.82451,94400000.0
2007-03-23 09:57:00,0.82434,0.82459,0.82403,0.82446,35200000.0
2007-03-23 09:58:00,0.82455,0.82477,0.8243,0.82447,70400000.0
2007-03-23 09:59:00,0.82468,0.82468,0.82405,0.82435,85800000.0
2007-03-23 10:00:00,0.82454,0.82473,0.82421,0.82464,104400000.0
2007-03-23 10:01:00,0.82465,0.82466,0.82412,0.82466,103400000.0
2007-03-23 10:02:00,0.82494,0.82501,0.82454,0.82454,87800000.0
2007-03-23 10:03:00,0.82494,0.82494,0.82441,0.82493,72000000.0
2007-03-23 10:04:00,0.82497,0.82508,0.82453,0.82508,59200000.0
2007-03-23 10:05:00,0.82476,0.82507,0.82453,0.82481,83200000.0
2007-03-23 10:06:00,0.82511,0.82511,0.82456,0.82462,70400000.0
2007-03-23 10:07:00,0.82464,0.82507,0.82452,0.82472,33600000.0
2007-03-23 10:08:00,0.82468,0.82513,0.82433,0.8246,46800000.0
2007-03-23 10:09:00,0.82473,0.82527,0.82472,0.82526,115200000.0
2007-03-23 10:10:00,0.82495,0.82531,0.82479,0.82512,86400000.0
2007-03-23 10:11:00,0.82479,0.82526,0.82464,0.82517,94200000.0
2007-03-23 10:12:00,0.82525,0.82533,0.82485,0.82532,104000000.0
2007-03-23 10:13:00,0.82542,0.82551,0.82485,0.82485,35200000.0
2007-03-23 10:14:00,0.82541,0.82553,0.82507,0.82509,38400000.0
2007-03-23 10:15:00,0.82556,0.82574,0.82518,0.8252,44800000.0
2007-03-23 10:16:00,0.82558,0.82584,0.82514,0.82584,54400000.0
2007-03-23 10:17:00,0.82606,0.82628,0.82558,0.82599,83200000.0
2007-03-23 10:18:00,0.8262,0.82651,0.82592,0.82647,33600000.0
2007-03-23 10:19:00,0.82629,0.82666,0.8262,0.82623,35200000.0
2007-03-23 10:20:00,0.82667,0.82667,0.82598,0.82657,89000000.0
2007-03-23 10:21:00,0.82587,0.8263,0.82572,0.82612,81600000.0
2007-03-23 10:22:00,0.82602,0.82619,0.8241,0.82567,83600000.0
2007-03-23 10:23:00,0.82586,0.82612,0.82563,0.82607,100800000.0
2007-03-23 10:24:00,0.82584,0.8261,0.82559,0.82596,50000000.0
2007-03-23 10:25:00,0.82517,0.82571,0.82514,0.82559,85600000.0
2007-03-23 10:26:00,0.82583,0.82583,0.82533,0.82533,41600000.0
2007-03-23 10:27:00,0.8257,0.82577,0.82527,0.82541,89600000.0
2007-03-23 10:28:00,0.82504,0.82557,0.82501,0.82535,38400000.0
2007-03-23 10:29:00,0.82529,0.82536,0.82491,0.82491,83200000.0
2007-03-23 10:30:00,0.82521,0.82548,0.82483,0.82548,62400000.0
2007-03-23 10:31:00,0.82498,0.82547,0.82498,0.8254,70400000.0
2007-03-23 10:33:00,0.82428,0.82468,0.82345,0.82468,57600000.0
2007-03-23 10:34:00,0.8254,0.82544,0.82498,0.82535,51200000.0
2007-03-23 10:35:00,0.82542,0.82543,0.82495,0.82516,43200000.0
2007-03-23 10:36:00,0.8251,0.82536,0.82483,0.82536,62400000.0
2007-03-23 10:37:00,0.82537,0.82537,0.82486,0.82533,35200000.0
2007-03-23 10:38:00,0.82473,0.82522,0.82473,0.82513,33600000.0
2007-03-23 10:39:00,0.82515,0.82525,0.82473,0.82479,49600000.0
2007-03-23 10:40:00,0.8253,0.8253,0.82444,0.82501,53800000.0
2007-03-23 10:42:00,0.82519,0.82537,0.82485,0.82488,38400000.0
2007-03-23 10:43:00,0.82536,0.82536,0.82478,0.82496,76800000.0
2007-03-23 10:44:00,0.82506,0.82508,0.82452,0.82485,61200000.0
2007-03-23 10:45:00,0.82471,0.82475,0.82426,0.82438,64000000.0
2007-03-23 10:46:00,0.82447,0.82447,0.82375,0.8238,46400000.0
2007-03-23 10:47:00,0.82409,0.82411,0.82355,0.82355,77800000.0
2007-03-23 10:48:00,0.82399,0.82416,0.82339,0.82368,91200000.0
2007-03-23 10:49:00,0.82385,0.8242,0.82365,0.8239,36800000.0
2007-03-23 10:50:00,0.82425,0.82445,0.8239,0.82413,38400000.0
2007-03-23 10:51:00,0.82433,0.82441,0.82394,0.82427,76800000.0
2007-03-23 10:52:00,0.82423,0.82431,0.82373,0.82395,62400000.0
2007-03-23 10:53:00,0.82376,0.82418,0.82375,0.82414,43200000.0
2007-03-23 10:54:00,0.82411,0.82411,0.82361,0.82389,76800000.0
2007-03-23 10:55:00,0.82348,0.82408,0.82333,0.82358,68800000.0
2007-03-23 10:56:00,0.82416,0.82421,0.82372,0.82407,84800000.0
2007-03-23 10:57:00,0.82412,0.82444,0.82361,0.82444,78400000.0
2007-03-23 10:58:00,0.82446,0.82447,0.82402,0.8244,97600000.0
2007-03-23 10:59:00,0.82394,0.82453,0.82384,0.82453,49600000.0
2007-03-23 11:00:00,0.82426,0.82426,0.82352,0.82398,107600000.0
2007-03-23 11:01:00,0.82369,0.82377,0.8233,0.82353,88400000.0
2007-03-23 11:02:00,0.82376,0.82377,0.82328,0.82376,65600000.0
2007-03-23 11:03:00,0.82327,0.8238,0.82323,0.82323,34600000.0
2007-03-23 11:04:00,0.82355,0.82383,0.82327,0.82383,34000000.0
2007-03-23 11:05:00,0.82382,0.82382,0.82316,0.82368,40000000.0
2007-03-23 11:06:00,0.82307,0.82336,0.82277,0.82291,49600000.0
2007-03-23 11:07:00,0.8236,0.8236,0.82137,0.82279,67200000.0
2007-03-23 11:08:00,0.82321,0.82345,0.82298,0.8231,57000000.0
2007-03-23 11:09:00,0.82364,0.82388,0.82335,0.82386,120000000.0
2007-03-23 11:10:00,0.82344,0.82371,0.82327,0.82368,65000000.0
2007-03-23 11:11:00,0.82381,0.82383,0.82331,0.82362,36200000.0
2007-03-23 11:12:00,0.82354,0.8238,0.82326,0.82374,113600000.0
2007-03-23 11:13:00,0.82366,0.82372,0.82314,0.82372,99200000.0
2007-03-23 11:14:00,0.82309,0.82337,0.82286,0.82328,81600000.0
2007-03-23 11:15:00,0.82339,0.8235,0.82307,0.82347,72000000.0
2007-03-23 11:16:00,0.82317,0.82366,0.82317,0.82366,27200000.0
2007-03-23 11:17:00,0.82366,0.82366,0.82306,0.82313,38400000.0
2007-03-23 11:18:00,0.82353,0.82361,0.82308,0.82361,69600000.0
2007-03-23 11:19:00,0.82301,0.82339,0.82281,0.8231,35200000.0
2007-03-23 11:20:00,0.82305,0.82313,0.82266,0.82312,102400000.0
2007-03-23 11:21:00,0.82312,0.82319,0.82258,0.82285,36800000.0
2007-03-23 11:22:00,0.82322,0.82327,0.82278,0.82327,33600000.0
2007-03-23 11:23:00,0.82326,0.82334,0.8228,0.82283,33600000.0
2007-03-23 11:24:00,0.8233,0.82346,0.82283,0.82346,107200000.0
2007-03-23 11:25:00,0.82337,0.8238,0.82323,0.8238,82000000.0
2007-03-23 11:26:00,0.82323,0.82357,0.82299,0.82356,70400000.0
2007-03-23 11:27:00,0.82387,0.82396,0.82354,0.82392,62400000.0
2007-03-23 11:28:00,0.82405,0.82407,0.82358,0.82397,76800000.0
2007-03-23 11:29:00,0.82352,0.82409,0.82352,0.8238,78400000.0
2007-03-23 11:30:00,0.82412,0.82412,0.82355,0.82406,68800000.0
2007-03-23 11:31:00,0.82396,0.82423,0.82316,0.82423,30400000.0
2007-03-23 11:32:00,0.82386,0.82438,0.8237,0.82387,46400000.0
2007-03-23 11:33:00,0.8239,0.82435,0.8237,0.82435,48000000.0
2007-03-23 11:34:00,0.82428,0.82455,0.82406,0.82452,44800000.0
2007-03-23 11:35:00,0.82432,0.82478,0.82415,0.82478,88000000.0
2007-03-23 11:36:00,0.82498,0.82498,0.82443,0.82466,72000000.0
2007-03-23 11:37:00,0.82508,0.82508,0.82457,0.82462,25600000.0
2007-03-23 11:38:00,0.82489,0.82514,0.82467,0.82471,36800000.0
2007-03-23 11:39:00,0.82482,0.82484,0.82425,0.82425,37800000.0
2007-03-23 11:40:00,0.82427,0.8248,0.82422,0.82448,44800000.0
2007-03-23 11:41:00,0.82499,0.82499,0.82447,0.82477,67600000.0
2007-03-23 11:42:00,0.82473,0.82496,0.82443,0.82496,52800000.0
2007-03-23 11:43:00,0.82499,0.82515,0.82466,0.82469,57600000.0
2007-03-23 11:44:00,0.8249,0.82515,0.824,0.82498,33600000.0
2007-03-23 11:45:00,0.82499,0.82499,0.82454,0.8249,81000000.0
2007-03-23 11:47:00,0.82497,0.82497,0.82444,0.82444,48400000.0
2007-03-23 11:48:00,0.82435,0.82488,0.82414,0.8245,36800000.0
2007-03-23 11:49:00,0.8244,0.82453,0.82347,0.82378,35200000.0
2007-03-23 11:50:00,0.82471,0.82471,0.82421,0.82464,72400000.0
2007-03-23 11:51:00,0.8244,0.82479,0.82382,0.8245,66000000.0
2007-03-23 11:52:00,0.82479,0.82479,0.82423,0.82463,64000000.0
2007-03-23 11:53:00,0.82475,0.82479,0.82271,0.82454,81600000.0
2007-03-23 11:54:00,0.82449,0.8248,0.82424,0.82435,46400000.0
2007-03-23 11:55:00,0.8249,0.82494,0.82452,0.82492,75600000.0
2007-03-23 11:56:00,0.82461,0.82491,0.82437,0.82485,38400000.0
2007-03-23 11:57:00,0.82482,0.82494,0.82438,0.82494,65600000.0
2007-03-23 11:58:00,0.82489,0.82498,0.82445,0.82498,36800000.0
2007-03-23 11:59:00,0.82457,0.82516,0.82457,0.82492,67200000.0
2007-03-23 12:00:00,0.82488,0.82534,0.82271,0.82505,65600000.0
2007-03-23 12:01:00,0.82486,0.8251,0.82455,0.82458,48000000.0
2007-03-23 12:02:00,0.82472,0.82483,0.82428,0.82472,36800000.0
2007-03-23 12:03:00,0.82468,0.82517,0.82464,0.82506,44800000.0
2007-03-23 12:04:00,0.82503,0.82534,0.8247,0.82534,46400000.0
2007-03-23 12:05:00,0.82487,0.82542,0.82487,0.82542,39400000.0
2007-03-23 12:06:00,0.82554,0.82586,0.82509,0.82586,48000000.0
2007-03-23 12:07:00,0.82572,0.82599,0.82541,0.82574,34000000.0
2007-03-23 12:08:00,0.82551,0.82595,0.82536,0.82572,76800000.0
2007-03-23 12:09:00,0.82561,0.82581,0.82523,0.82531,48000000.0
2007-03-23 12:10:00,0.82585,0.82592,0.82549,0.82569,70400000.0
2007-03-23 12:11:00,0.82526,0.82576,0.82521,0.8257,64000000.0
2007-03-23 12:12:00,0.82551,0.82592,0.8254,0.82584,64400000.0
2007-03-23 12:13:00,0.82591,0.82598,0.82547,0.82572,38400000.0
2007-03-23 12:14:00,0.82525,0.82573,0.82507,0.82535,47800000.0
2007-03-23 12:15:00,0.82571,0.82629,0.82564,0.82597,54400000.0
2007-03-23 12:16:00,0.8264,0.82702,0.82628,0.82667,35200000.0
2007-03-23 12:17:00,0.82717,0.82749,0.82693,0.8274,49600000.0
2007-03-23 12:18:00,0.82711,0.82739,0.82686,0.82722,56000000.0
2007-03-23 12:19:00,0.82727,0.82737,0.82671,0.82687,49600000.0
2007-03-23 12:20:00,0.82685,0.82719,0.82662,0.82709,40000000.0
2007-03-23 12:21:00,0.82676,0.82701,0.82647,0.82647,97400000.0
2007-03-23 12:22:00,0.82657,0.82685,0.82633,0.82646,38400000.0
2007-03-23 12:23:00,0.82667,0.82673,0.82625,0.82643,36800000.0
2007-03-23 12:24:00,0.82668,0.82668,0.82446,0.82596,68800000.0
2007-03-23 12:25:00,0.82609,0.82689,0.82602,0.82689,36800000.0
2007-03-23 12:26:00,0.82671,0.82671,0.82457,0.82649,33600000.0
2007-03-23 12:27:00,0.82647,0.8265,0.82605,0.82626,54400000.0
2007-03-23 12:28:00,0.82669,0.82679,0.82633,0.82663,35200000.0
2007-03-23 12:29:00,0.82572,0.82676,0.82528,0.82566,96000000.0
2007-03-23 12:30:00,0.82629,0.8265,0.82603,0.82647,35200000.0
2007-03-23 12:31:00,0.82651,0.82654,0.82614,0.82614,28800000.0
2007-03-23 12:32:00,0.82607,0.82682,0.82577,0.82633,43200000.0
2007-03-23 12:33:00,0.82672,0.82674,0.82631,0.82669,80000000.0
2007-03-23 12:34:00,0.82675,0.82688,0.82633,0.82683,65600000.0
2007-03-23 12:35:00,0.82697,0.827,0.82649,0.82652,36800000.0
2007-03-23 12:36:00,0.82651,0.827,0.82651,0.82693,90800000.0
2007-03-23 12:37:00,0.827,0.82705,0.82661,0.82696,33600000.0
2007-03-23 12:38:00,0.82662,0.82688,0.82637,0.82678,41600000.0
2007-03-23 12:39:00,0.82657,0.82661,0.82613,0.82636,44200000.0
2007-03-23 12:40:00,0.82599,0.82657,0.82599,0.82657,38800000.0
2007-03-23 12:41:00,0.8259,0.82621,0.82558,0.8261,38400000.0
2007-03-23 12:42:00,0.82621,0.82626,0.82579,0.8261,46800000.0
2007-03-23 12:43:00,0.82572,0.82635,0.82509,0.82599,45800000.0
2007-03-23 12:44:00,0.82611,0.8264,0.82594,0.82635,46400000.0
2007-03-23 12:45:00,0.82602,0.82631,0.82574,0.82631,54800000.0
2007-03-23 12:46:00,0.82583,0.8263,0.82576,0.8263,94800000.0
2007-03-23 12:47:00,0.82636,0.82636,0.82579,0.82633,33600000.0
2007-03-23 12:48:00,0.82599,0.82645,0.82599,0.8262,36800000.0
2007-03-23 12:49:00,0.82583,0.8263,0.82582,0.82621,62400000.0
2007-03-23 12:50:00,0.82573,0.82619,0.82531,0.82562,33600000.0
2007-03-23 12:51:00,0.82487,0.82514,0.82447,0.8245,59200000.0
2007-03-23 12:52:00,0.82481,0.82524,0.82461,0.82495,43200000.0
2007-03-23 12:53:00,0.82498,0.82536,0.82485,0.82512,35200000.0
2007-03-23 12:54:00,0.82492,0.82547,0.82465,0.82545,48000000.0
2007-03-23 12:55:00,0.82535,0.82535,0.8249,0.82529,69800000.0
2007-03-23 12:56:00,0.8252,0.82543,0.82488,0.82508,35200000.0
2007-03-23 12:57:00,0.82459,0.82515,0.82449,0.825,57600000.0
2007-03-23 12:58:00,0.82489,0.8252,0.82472,0.82508,30400000.0
2007-03-23 12:59:00,0.82503,0.82539,0.82475,0.82527,35200000.0
2007-03-23 13:00:00,0.82464,0.82517,0.82464,0.8251,35200000.0
2007-03-23 13:01:00,0.82462,0.82514,0.82454,0.82489,49000000.0
2007-03-23 13:02:00,0.82491,0.82516,0.82463,0.82463,40000000.0
2007-03-23 13:03:00,0.82516,0.82524,0.82479,0.82523,41600000.0
2007-03-23 13:04:00,0.8254,0.82549,0.82449,0.82523,43200000.0
2007-03-23 13:05:00,0.82513,0.82538,0.82477,0.82527,46400000.0
2007-03-23 13:06:00,0.82491,0.82556,0.82491,0.82553,57600000.0
2007-03-23 13:07:00,0.82507,0.82555,0.82507,0.82528,32000000.0
2007-03-23 13:08:00,0.82514,0.82515,0.82476,0.8251,61800000.0
2007-03-23 13:09:00,0.82485,0.82527,0.82462,0.82527,64000000.0
2007-03-23 13:10:00,0.82548,0.82562,0.82511,0.82562,69200000.0
2007-03-23 13:11:00,0.82568,0.82573,0.82522,0.82522,42000000.0
2007-03-23 13:12:00,0.82564,0.82576,0.82525,0.82554,48000000.0
2007-03-23 13:13:00,0.82532,0.82575,0.82515,0.82535,40000000.0
2007-03-23 13:14:00,0.82546,0.82553,0.82507,0.82523,36800000.0
2007-03-23 13:15:00,0.82506,0.82561,0.82503,0.82539,61200000.0
2007-03-23 13:16:00,0.8258,0.82611,0.8254,0.82611,59200000.0
2007-03-23 13:17:00,0.82618,0.82618,0.82567,0.82583,35200000.0
2007-03-23 13:18:00,0.82601,0.82601,0.82546,0.82601,112000000.0
2007-03-23 13:19:00,0.82604,0.82604,0.82555,0.82595,32000000.0
2007-03-23 13:20:00,0.82558,0.8259,0.82541,0.82588,62400000.0
2007-03-23 13:21:00,0.82573,0.82597,0.82544,0.82597,76800000.0
2007-03-23 13:22:00,0.82562,0.82597,0.82538,0.82583,38400000.0
2007-03-23 13:23:00,0.82584,0.82584,0.82534,0.82577,35200000.0
2007-03-23 13:24:00,0.82511,0.82555,0.8251,0.82555,35200000.0
2007-03-23 13:25:00,0.82582,0.82603,0.82549,0.82603,43200000.0
2007-03-23 13:26:00,0.82551,0.82602,0.82551,0.82598,25600000.0
2007-03-23 13:27:00,0.8259,0.8259,0.8253,0.82536,70400000.0
2007-03-23 13:28:00,0.8257,0.8257,0.82515,0.82515,36800000.0
2007-03-23 13:29:00,0.82508,0.82553,0.82508,0.82539,32000000.0
2007-03-23 13:30:00,0.82541,0.82541,0.82492,0.82497,39400000.0
2007-03-23 13:31:00,0.82502,0.8253,0.82466,0.82499,78800000.0
2007-03-23 13:32:00,0.82439,0.82491,0.82439,0.8249,65600000.0
2007-03-23 13:33:00,0.82496,0.82501,0.82455,0.82456,66600000.0
2007-03-23 13:34:00,0.82496,0.82496,0.82425,0.82458,90400000.0
2007-03-23 13:35:00,0.82454,0.82502,0.82454,0.82502,33600000.0
2007-03-23 13:36:00,0.8247,0.8252,0.82466,0.8252,74600000.0
2007-03-23 13:37:00,0.82486,0.82532,0.82483,0.8253,49600000.0
2007-03-23 13:38:00,0.82493,0.82537,0.82486,0.82507,41600000.0
2007-03-23 13:39:00,0.82469,0.825,0.82445,0.82449,36800000.0
2007-03-23 13:40:00,0.82503,0.82529,0.82484,0.82529,42400000.0
2007-03-23 13:42:00,0.82516,0.82517,0.82465,0.82484,41600000.0
2007-03-23 13:43:00,0.82492,0.82526,0.82473,0.82496,54400000.0
2007-03-23 13:44:00,0.82474,0.8251,0.82469,0.82509,52800000.0
2007-03-23 13:45:00,0.82474,0.82509,0.82456,0.82481,36800000.0
2007-03-23 13:46:00,0.82525,0.82539,0.82454,0.82539,31800000.0
2007-03-23 13:47:00,0.82544,0.8255,0.82505,0.82523,95400000.0
2007-03-23 13:48:00,0.82523,0.82551,0.82503,0.82551,79800000.0
2007-03-23 13:49:00,0.82555,0.82562,0.82517,0.82518,108800000.0
2007-03-23 13:50:00,0.82523,0.82569,0.82523,0.82567,38400000.0
2007-03-23 13:51:00,0.82565,0.82572,0.82524,0.82563,78400000.0
2007-03-23 13:52:00,0.82555,0.82557,0.82499,0.82523,42600000.0
2007-03-23 13:53:00,0.82524,0.82558,0.82501,0.82558,76600000.0
2007-03-23 13:54:00,0.82507,0.82511,0.82358,0.82439,39400000.0
2007-03-23 13:55:00,0.82541,0.82573,0.82525,0.82525,36800000.0
2007-03-23 13:56:00,0.8253,0.82571,0.82523,0.8254,37200000.0
2007-03-23 13:57:00,0.82535,0.82535,0.82473,0.82473,43200000.0
2007-03-23 13:58:00,0.82539,0.82566,0.82512,0.82541,68800000.0
2007-03-23 13:59:00,0.82533,0.82541,0.82499,0.82532,35200000.0
2007-03-23 14:00:00,0.82522,0.82571,0.8252,0.82537,31800000.0
2007-03-23 14:01:00,0.8255,0.82551,0.82503,0.82525,104000000.0
2007-03-23 14:02:00,0.82552,0.82555,0.82509,0.82509,38400000.0
2007-03-23 14:03:00,0.82554,0.82566,0.8252,0.82566,30400000.0
2007-03-23 14:04:00,0.8257,0.8257,0.82515,0.82556,35200000.0
2007-03-23 14:05:00,0.82565,0.82565,0.82459,0.825,46400000.0
2007-03-23 14:06:00,0.82516,0.82547,0.82481,0.8254,58400000.0
2007-03-23 14:07:00,0.82555,0.82555,0.82502,0.82525,37800000.0
2007-03-23 14:08:00,0.82519,0.82573,0.82519,0.82549,80000000.0
2007-03-23 14:09:00,0.82538,0.82564,0.82516,0.82517,38400000.0
2007-03-23 14:10:00,0.82555,0.82579,0.82524,0.8253,116800000.0
2007-03-23 14:11:00,0.82558,0.82581,0.82539,0.82544,57600000.0
2007-03-23 14:12:00,0.82567,0.82571,0.82526,0.82526,72400000.0
2007-03-23 14:13:00,0.82532,0.82562,0.82498,0.82498,35200000.0
2007-03-23 14:14:00,0.82538,0.82568,0.8252,0.82566,40000000.0
2007-03-23 14:15:00,0.82545,0.82573,0.82525,0.82562,52800000.0
2007-03-23 14:16:00,0.82557,0.82562,0.82505,0.82535,74600000.0
2007-03-23 14:17:00,0.82539,0.82539,0.82481,0.82498,40000000.0
2007-03-23 14:18:00,0.82485,0.82509,0.82422,0.82422,36800000.0
2007-03-23 14:19:00,0.82457,0.82496,0.8244,0.82496,40000000.0
2007-03-23 14:20:00,0.82497,0.82518,0.82456,0.82512,35200000.0
2007-03-23 14:21:00,0.82527,0.82534,0.82489,0.82533,44800000.0
2007-03-23 14:22:00,0.82513,0.82539,0.8248,0.82539,48000000.0
2007-03-23 14:23:00,0.82514,0.82536,0.8248,0.8252,101800000.0
2007-03-23 14:24:00,0.82458,0.82523,0.82458,0.82523,34000000.0
2007-03-23 14:25:00,0.82518,0.82525,0.82462,0.82474,131000000.0
2007-03-23 14:26:00,0.82534,0.82559,0.82495,0.82533,104000000.0
2007-03-23 14:27:00,0.82538,0.82591,0.82538,0.82563,88000000.0
2007-03-23 14:28:00,0.82549,0.82607,0.82547,0.82607,113000000.0
2007-03-23 14:29:00,0.82621,0.82634,0.8258,0.82623,46400000.0
2007-03-23 14:30:00,0.82599,0.82627,0.82572,0.82627,33600000.0
2007-03-23 14:31:00,0.82635,0.82648,0.82593,0.82619,35200000.0
2007-03-23 14:32:00,0.8268,0.82725,0.82645,0.82672,102400000.0
2007-03-23 14:33:00,0.82724,0.82751,0.82691,0.82706,28800000.0
2007-03-23 14:34:00,0.82682,0.82711,0.82662,0.82662,38800000.0
2007-03-23 14:35:00,0.82691,0.82731,0.82676,0.82731,25600000.0
2007-03-23 14:36:00,0.82688,0.82735,0.82688,0.8271,36800000.0
2007-03-23 14:37:00,0.82688,0.82718,0.82664,0.82716,38400000.0
2007-03-23 14:38:00,0.82681,0.8274,0.82681,0.82708,115200000.0
2007-03-23 14:39:00,0.82699,0.82728,0.82674,0.82721,89000000.0
2007-03-23 14:40:00,0.82676,0.82718,0.82665,0.82693,35200000.0
2007-03-23 14:41:00,0.82655,0.82709,0.82655,0.8268,171200000.0
2007-03-23 14:42:00,0.82683,0.8271,0.82657,0.82681,46400000.0
2007-03-23 14:43:00,0.82686,0.82713,0.82665,0.82665,65600000.0
2007-03-23 14:44:00,0.82734,0.82739,0.82682,0.82729,73600000.0
2007-03-23 14:45:00,0.82681,0.8271,0.82653,0.82653,35600000.0
2007-03-23 14:46:00,0.82701,0.82726,0.82664,0.82726,46400000.0
2007-03-23 14:47:00,0.8272,0.82725,0.82671,0.82671,43200000.0
2007-03-23 14:48:00,0.8271,0.82715,0.8267,0.82671,38400000.0
2007-03-23 14:49:00,0.82684,0.82745,0.82665,0.82697,97600000.0
2007-03-23 14:50:00,0.82737,0.82781,0.82711,0.82731,80000000.0
2007-03-23 14:51:00,0.82693,0.82741,0.82693,0.82738,76200000.0
2007-03-23 14:52:00,0.82748,0.82751,0.82708,0.82743,35200000.0
2007-03-23 14:53:00,0.82693,0.82736,0.8269,0.82728,62400000.0
2007-03-23 14:54:00,0.82708,0.82732,0.82677,0.82698,59200000.0
2007-03-23 14:55:00,0.82707,0.82707,0.82631,0.8264,48000000.0
2007-03-23 14:56:00,0.82646,0.82696,0.82635,0.8267,49600000.0
2007-03-23 14:57:00,0.82677,0.827,0.82634,0.827,42000000.0
2007-03-23 14:58:00,0.8271,0.82726,0.8267,0.82701,60800000.0
2007-03-23 14:59:00,0.82688,0.82737,0.82682,0.82732,36800000.0
2007-03-23 15:00:00,0.82672,0.82722,0.82672,0.82715,36800000.0
2007-03-23 15:01:00,0.82666,0.82714,0.82666,0.82707,30400000.0
2007-03-23 15:02:00,0.82622,0.82682,0.82622,0.82673,72000000.0
2007-03-23 15:03:00,0.82675,0.82687,0.82632,0.82687,36800000.0
2007-03-23 15:04:00,0.82672,0.82726,0.82672,0.82698,102400000.0
2007-03-23 15:05:00,0.8263,0.82693,0.82627,0.82692,43200000.0
2007-03-23 15:06:00,0.82714,0.82714,0.82667,0.82712,26600000.0
2007-03-23 15:07:00,0.82708,0.82717,0.82667,0.82692,37800000.0
2007-03-23 15:08:00,0.82715,0.82723,0.82669,0.8269,80000000.0
2007-03-23 15:09:00,0.82637,0.82692,0.82637,0.82688,30400000.0
2007-03-23 15:10:00,0.82687,0.82721,0.82665,0.8272,85800000.0
2007-03-23 15:11:00,0.82719,0.8272,0.82672,0.82674,39400000.0
2007-03-23 15:12:00,0.82668,0.82711,0.82657,0.82669,33600000.0
2007-03-23 15:13:00,0.82661,0.82689,0.82634,0.82675,136400000.0
2007-03-23 15:14:00,0.82645,0.82672,0.82617,0.82666,70400000.0
2007-03-23 15:15:00,0.82643,0.82672,0.82622,0.82622,49600000.0
2007-03-23 15:16:00,0.82666,0.82671,0.82459,0.82671,37800000.0
2007-03-23 15:17:00,0.82609,0.82665,0.82609,0.82638,59200000.0
2007-03-23 15:18:00,0.82632,0.82656,0.82608,0.82647,43200000.0
2007-03-23 15:19:00,0.826,0.82648,0.826,0.82622,38400000.0
2007-03-23 15:20:00,0.82656,0.82668,0.82621,0.82658,41600000.0
2007-03-23 15:21:00,0.8263,0.82663,0.8262,0.82633,48000000.0
2007-03-23 15:22:00,0.82675,0.82675,0.82612,0.82626,33600000.0
2007-03-23 15:23:00,0.82628,0.82683,0.82628,0.82672,140200000.0
2007-03-23 15:24:00,0.82646,0.82646,0.82596,0.82614,25600000.0
2007-03-23 15:25:00,0.82627,0.82681,0.82627,0.82654,88000000.0
2007-03-23 15:26:00,0.82647,0.82697,0.82644,0.82667,126800000.0
2007-03-23 15:27:00,0.82622,0.8263,0.82475,0.8263,48000000.0
2007-03-23 15:28:00,0.82664,0.82696,0.8263,0.8263,37800000.0
2007-03-23 15:29:00,0.82628,0.82674,0.82628,0.82673,37200000.0
2007-03-23 15:30:00,0.82428,0.82666,0.82386,0.82666,153600000.0
2007-03-23 15:31:00,0.82644,0.82668,0.82616,0.82616,37200000.0
2007-03-23 15:32:00,0.82659,0.82663,0.8261,0.82632,75200000.0
2007-03-23 15:33:00,0.8255,0.82664,0.82498,0.82627,48000000.0
2007-03-23 15:34:00,0.82628,0.82671,0.82622,0.82658,35600000.0
2007-03-23 15:35:00,0.82652,0.82652,0.82532,0.82611,89000000.0
2007-03-23 15:36:00,0.82612,0.82651,0.82597,0.82627,40000000.0
2007-03-23 15:37:00,0.82631,0.82661,0.8261,0.82613,41600000.0
2007-03-23 15:38:00,0.82647,0.82658,0.82607,0.82611,142400000.0
2007-03-23 15:39:00,0.82647,0.82674,0.82618,0.82661,46200000.0
2007-03-23 15:40:00,0.82651,0.82681,0.82611,0.8265,52800000.0
2007-03-23 15:41:00,0.82626,0.82674,0.8262,0.82655,78400000.0
2007-03-23 15:42:00,0.82654,0.82654,0.82587,0.82592,52800000.0
2007-03-23 15:43:00,0.82622,0.82622,0.82559,0.82584,30400000.0
2007-03-23 15:44:00,0.82554,0.82606,0.82554,0.82573,60800000.0
2007-03-23 15:45:00,0.82577,0.82614,0.82563,0.82579,34600000.0
2007-03-23 15:46:00,0.82569,0.82581,0.82533,0.82533,43200000.0
2007-03-23 15:47:00,0.8257,0.8262,0.8257,0.82611,75200000.0
2007-03-23 15:48:00,0.82582,0.82644,0.82571,0.82644,80000000.0
2007-03-23 15:49:00,0.82648,0.82648,0.82578,0.82592,88400000.0
2007-03-23 15:50:00,0.82597,0.826,0.8255,0.82571,62400000.0
2007-03-23 15:51:00,0.82551,0.82597,0.8254,0.82597,115600000.0
2007-03-23 15:52:00,0.82601,0.82609,0.82563,0.82583,35200000.0
2007-03-23 15:53:00,0.82579,0.82611,0.82556,0.82571,43200000.0
2007-03-23 15:54:00,0.82599,0.82624,0.82573,0.82622,46400000.0
2007-03-23 15:55:00,0.82591,0.82628,0.82567,0.82588,40000000.0
2007-03-23 15:56:00,0.82576,0.82626,0.82576,0.82614,41600000.0
2007-03-23 15:57:00,0.82584,0.82618,0.8256,0.82567,35200000.0
2007-03-23 15:58:00,0.8265,0.82669,0.8262,0.82666,62400000.0
2007-03-23 15:59:00,0.8264,0.82694,0.82572,0.82689,78400000.0
2007-03-23 16:00:00,0.82668,0.82668,0.826,0.826,100800000.0
2007-03-23 16:01:00,0.82591,0.82644,0.82591,0.82617,35200000.0
2007-03-23 16:02:00,0.82625,0.82656,0.8253,0.8253,98000000.0
2007-03-23 16:03:00,0.8252,0.82561,0.82507,0.82555,38800000.0
2007-03-23 16:04:00,0.82535,0.82593,0.82535,0.82566,117200000.0
2007-03-23 16:05:00,0.826,0.82606,0.82546,0.82574,40000000.0
2007-03-23 16:06:00,0.82599,0.82628,0.82512,0.82567,115600000.0
2007-03-23 16:07:00,0.82588,0.82614,0.82566,0.82566,89600000.0
2007-03-23 16:08:00,0.82591,0.82635,0.8257,0.82633,98000000.0
2007-03-23 16:09:00,0.82596,0.82643,0.82596,0.82622,105000000.0
2007-03-23 16:10:00,0.82647,0.82652,0.82517,0.82619,36800000.0
2007-03-23 16:11:00,0.82623,0.82631,0.82581,0.82624,35200000.0
2007-03-23 16:12:00,0.82626,0.82631,0.82584,0.82601,57600000.0
2007-03-23 16:13:00,0.82584,0.82618,0.82556,0.82568,105600000.0
2007-03-23 16:14:00,0.82632,0.82632,0.82562,0.8258,114600000.0
2007-03-23 16:15:00,0.82567,0.82626,0.82535,0.82626,33600000.0
2007-03-23 16:16:00,0.82624,0.82628,0.82577,0.82583,81600000.0
2007-03-23 16:17:00,0.82606,0.82648,0.82587,0.82599,67600000.0
2007-03-23 16:18:00,0.82639,0.82639,0.82584,0.82602,100800000.0
2007-03-23 16:19:00,0.82635,0.82671,0.82615,0.82615,33600000.0
2007-03-23 16:20:00,0.82686,0.82694,0.82629,0.82633,38400000.0
2007-03-23 16:21:00,0.82676,0.82676,0.82621,0.82648,35600000.0
2007-03-23 16:22:00,0.82636,0.82636,0.82585,0.82594,25600000.0
2007-03-23 16:23:00,0.82586,0.82614,0.8256,0.8256,105600000.0
2007-03-23 16:24:00,0.82574,0.826,0.82551,0.82591,132800000.0
2007-03-23 16:25:00,0.82546,0.82593,0.82544,0.82593,28800000.0
2007-03-23 16:26:00,0.82551,0.82602,0.82551,0.82596,52800000.0
2007-03-23 16:27:00,0.82587,0.82594,0.82544,0.82594,44800000.0
2007-03-23 16:28:00,0.82569,0.82606,0.82541,0.82551,32000000.0
2007-03-23 16:29:00,0.82528,0.82574,0.82525,0.82547,94400000.0
2007-03-23 16:30:00,0.82554,0.826,0.82549,0.82573,109200000.0
2007-03-23 16:31:00,0.82543,0.82589,0.82541,0.82559,120000000.0
2007-03-23 16:32:00,0.82552,0.82583,0.82529,0.82538,91600000.0
2007-03-23 16:33:00,0.8256,0.82584,0.82538,0.82579,106600000.0
2007-03-23 16:34:00,0.82526,0.82582,0.82511,0.8253,123600000.0
2007-03-23 16:35:00,0.82482,0.82539,0.82482,0.82531,176000000.0
2007-03-23 16:36:00,0.8254,0.82548,0.82497,0.8252,33600000.0
2007-03-23 16:37:00,0.82499,0.82556,0.82498,0.82531,33000000.0
2007-03-23 16:38:00,0.82522,0.82544,0.82494,0.82501,35200000.0
2007-03-23 16:39:00,0.82517,0.82523,0.82474,0.82498,142400000.0
2007-03-23 16:40:00,0.82458,0.82502,0.82438,0.82459,36800000.0
2007-03-23 16:41:00,0.82363,0.82409,0.82356,0.82382,104000000.0
2007-03-23 16:42:00,0.82399,0.82421,0.82373,0.82373,43200000.0
2007-03-23 16:43:00,0.82394,0.82422,0.82373,0.82402,30400000.0
2007-03-23 16:44:00,0.82343,0.82394,0.82339,0.82368,109200000.0
2007-03-23 16:45:00,0.82359,0.82392,0.82341,0.82376,115200000.0
2007-03-23 16:46:00,0.82347,0.82409,0.82347,0.82379,165600000.0
2007-03-23 16:47:00,0.82391,0.82416,0.82362,0.82366,174400000.0
2007-03-23 16:48:00,0.82416,0.82464,0.82404,0.82411,34600000.0
2007-03-23 16:49:00,0.82414,0.8246,0.82409,0.82457,97600000.0
2007-03-23 16:50:00,0.82406,0.82465,0.82405,0.82415,201400000.0
2007-03-23 16:51:00,0.82415,0.8247,0.82415,0.8247,70400000.0
2007-03-23 16:52:00,0.82469,0.82494,0.82373,0.8243,90600000.0
2007-03-23 16:53:00,0.82483,0.82483,0.82425,0.82449,55400000.0
2007-03-23 16:54:00,0.82396,0.82448,0.82396,0.82422,41600000.0
2007-03-23 16:55:00,0.82393,0.82437,0.82386,0.82408,41600000.0
2007-03-23 16:56:00,0.82402,0.82415,0.82355,0.82415,36800000.0
2007-03-23 16:57:00,0.82393,0.82438,0.8239,0.82409,92800000.0
2007-03-23 16:58:00,0.82419,0.82451,0.82402,0.82402,128000000.0
2007-03-23 16:59:00,0.82388,0.82436,0.82386,0.82403,176400000.0
2007-03-23 17:00:00,0.82372,0.8242,0.82361,0.82389,38400000.0
2007-03-23 17:01:00,0.82398,0.82447,0.82397,0.82422,161000000.0
2007-03-23 17:02:00,0.82434,0.82458,0.82399,0.82403,104000000.0
2007-03-23 17:03:00,0.82394,0.82451,0.82394,0.82414,136000000.0
2007-03-23 17:04:00,0.8244,0.82445,0.82393,0.82431,104000000.0
2007-03-23 17:05:00,0.82407,0.82433,0.82386,0.82387,110400000.0
2007-03-23 17:06:00,0.82412,0.8244,0.82398,0.82434,36800000.0
2007-03-23 17:07:00,0.82422,0.82438,0.82385,0.82388,86400000.0
2007-03-23 17:08:00,0.82423,0.82462,0.82406,0.82414,120000000.0
2007-03-23 17:09:00,0.82467,0.82472,0.82421,0.82438,38400000.0
2007-03-23 17:10:00,0.82464,0.82464,0.8242,0.82454,34600000.0
2007-03-23 17:11:00,0.82464,0.82464,0.82408,0.82414,130000000.0
2007-03-23 17:12:00,0.82457,0.82461,0.82403,0.82437,113600000.0
2007-03-23 17:13:00,0.82448,0.82459,0.82413,0.82413,59200000.0
2007-03-23 17:14:00,0.82457,0.82462,0.8241,0.8241,92800000.0
2007-03-23 17:15:00,0.82419,0.82466,0.82412,0.82438,88000000.0
2007-03-23 17:16:00,0.82434,0.82462,0.82413,0.82416,110400000.0
2007-03-23 17:17:00,0.82459,0.82459,0.82392,0.82392,38400000.0
2007-03-23 17:18:00,0.82438,0.82446,0.824,0.82403,88000000.0
2007-03-23 17:20:00,0.82447,0.82453,0.82406,0.82428,60800000.0
2007-03-23 17:21:00,0.82422,0.82488,0.82419,0.82488,33600000.0
2007-03-23 17:22:00,0.82468,0.82517,0.82468,0.82487,36800000.0
2007-03-23 17:23:00,0.82487,0.82512,0.82449,0.82477,76200000.0
2007-03-23 17:24:00,0.82449,0.82457,0.82403,0.82431,48000000.0
2007-03-23 17:25:00,0.82431,0.82465,0.82407,0.82434,69200000.0
2007-03-23 17:26:00,0.82424,0.82461,0.82393,0.82461,62400000.0
2007-03-23 17:27:00,0.82395,0.82425,0.82367,0.82425,35600000.0
2007-03-23 17:28:00,0.82431,0.82457,0.82406,0.82455,88000000.0
2007-03-23 17:29:00,0.82434,0.82458,0.82406,0.82406,91600000.0
2007-03-23 17:30:00,0.8244,0.82454,0.82402,0.82407,132800000.0
2007-03-23 17:31:00,0.8242,0.8247,0.8242,0.82468,40000000.0
2007-03-23 17:32:00,0.82468,0.82468,0.82411,0.8242,126400000.0
2007-03-23 17:33:00,0.82474,0.82486,0.82439,0.82463,44800000.0
2007-03-23 17:34:00,0.82343,0.82496,0.82343,0.82472,25600000.0
2007-03-23 17:35:00,0.82462,0.82515,0.82462,0.82515,65600000.0
2007-03-23 17:36:00,0.82492,0.82517,0.82464,0.82511,163600000.0
2007-03-23 17:37:00,0.82437,0.82506,0.82375,0.82462,128000000.0
2007-03-23 17:38:00,0.82446,0.82498,0.82443,0.82492,124800000.0
2007-03-23 17:39:00,0.82424,0.82459,0.82395,0.82405,129400000.0
2007-03-23 17:40:00,0.82488,0.82488,0.82446,0.82483,36800000.0
2007-03-23 17:41:00,0.82426,0.82488,0.82419,0.82488,33600000.0
2007-03-23 17:42:00,0.82495,0.82499,0.82447,0.82451,113600000.0
2007-03-23 17:43:00,0.82452,0.82507,0.82447,0.8247,70400000.0
2007-03-23 17:44:00,0.82476,0.82477,0.82423,0.82429,56000000.0
2007-03-23 17:45:00,0.82493,0.82493,0.82441,0.82441,38400000.0
2007-03-23 17:46:00,0.82468,0.82492,0.82437,0.8246,39400000.0
2007-03-23 17:47:00,0.82454,0.82494,0.82439,0.82456,164600000.0
2007-03-23 17:48:00,0.82466,0.82497,0.82449,0.82495,136000000.0
2007-03-23 17:49:00,0.82449,0.82489,0.82434,0.82454,133800000.0
2007-03-23 17:50:00,0.82435,0.82479,0.8242,0.82479,177000000.0
2007-03-23 17:51:00,0.82455,0.82466,0.82327,0.82328,48000000.0
2007-03-23 17:52:00,0.82464,0.82498,0.82447,0.8247,35200000.0
2007-03-23 17:53:00,0.82503,0.8251,0.82465,0.8247,107200000.0
2007-03-23 17:54:00,0.82456,0.82504,0.82452,0.82504,47400000.0
2007-03-23 17:55:00,0.82439,0.82494,0.82439,0.82469,85200000.0
2007-03-23 17:56:00,0.82506,0.82511,0.82468,0.82488,96000000.0
2007-03-23 17:57:00,0.825,0.82503,0.82456,0.82472,128000000.0
2007-03-23 17:58:00,0.82485,0.82551,0.82485,0.82524,159400000.0
2007-03-23 17:59:00,0.82554,0.82589,0.82536,0.82559,174800000.0
2007-03-23 18:00:00,0.82583,0.82583,0.82513,0.82527,138600000.0
2007-03-23 18:01:00,0.82546,0.82582,0.82527,0.82543,102400000.0
2007-03-23 18:02:00,0.82531,0.8256,0.82501,0.82516,35200000.0
2007-03-23 18:03:00,0.82564,0.82568,0.82519,0.82519,136000000.0
2007-03-23 18:04:00,0.82527,0.82577,0.82523,0.82544,46400000.0
2007-03-23 18:05:00,0.82522,0.82572,0.82522,0.82572,124000000.0
2007-03-23 18:06:00,0.82562,0.82562,0.82508,0.82526,124800000.0
2007-03-23 18:07:00,0.8255,0.8255,0.82506,0.82515,128000000.0
2007-03-23 18:08:00,0.82515,0.82565,0.82515,0.82555,223400000.0
2007-03-23 18:09:00,0.82527,0.82562,0.82506,0.82559,113600000.0
2007-03-23 18:10:00,0.82541,0.8257,0.82524,0.82525,36800000.0
2007-03-23 18:11:00,0.82556,0.82593,0.82541,0.82593,82000000.0
2007-03-23 18:12:00,0.82597,0.82605,0.82558,0.8258,48000000.0
2007-03-23 18:13:00,0.82563,0.82589,0.82546,0.82581,40000000.0
2007-03-23 18:14:00,0.82545,0.82586,0.82539,0.82558,70400000.0
2007-03-23 18:15:00,0.82587,0.82587,0.82532,0.8255,78400000.0
2007-03-23 18:16:00,0.82564,0.82565,0.82525,0.82562,36800000.0
2007-03-23 18:17:00,0.82519,0.82553,0.82495,0.82553,30400000.0
2007-03-23 18:18:00,0.82571,0.82585,0.82477,0.82523,116000000.0
2007-03-23 18:19:00,0.82552,0.82592,0.82482,0.8252,38400000.0
2007-03-23 18:20:00,0.82547,0.82592,0.82541,0.82562,171200000.0
2007-03-23 18:21:00,0.82577,0.82577,0.82512,0.82545,70400000.0
2007-03-23 18:22:00,0.82543,0.82549,0.82503,0.82525,44800000.0
2007-03-23 18:23:00,0.82535,0.82573,0.82502,0.82571,46400000.0
2007-03-23 18:24:00,0.82537,0.82545,0.82486,0.82515,35600000.0
2007-03-23 18:25:00,0.82551,0.82574,0.82492,0.82574,41600000.0
2007-03-23 18:26:00,0.82576,0.8259,0.82536,0.82556,70400000.0
2007-03-23 18:27:00,0.82589,0.82592,0.82549,0.82568,100800000.0
2007-03-23 18:28:00,0.82521,0.8257,0.82516,0.8257,40000000.0
2007-03-23 18:29:00,0.82547,0.82592,0.82544,0.82581,38400000.0
2007-03-23 18:30:00,0.8253,0.8259,0.8253,0.82557,38400000.0
2007-03-23 18:31:00,0.82565,0.8257,0.82522,0.82522,35200000.0
2007-03-23 18:32:00,0.82558,0.82558,0.824,0.82496,28800000.0
2007-03-23 18:33:00,0.82583,0.82583,0.82533,0.82551,75600000.0
2007-03-23 18:34:00,0.82544,0.82573,0.82511,0.82519,43200000.0
2007-03-23 18:35:00,0.8254,0.82567,0.82519,0.82525,84800000.0
2007-03-23 18:36:00,0.82549,0.8257,0.82484,0.82562,43200000.0
2007-03-23 18:37:00,0.82575,0.82584,0.82541,0.8258,32000000.0
2007-03-23 18:38:00,0.82542,0.8258,0.82523,0.8255,48000000.0
2007-03-23 18:39:00,0.8253,0.82568,0.824,0.82515,46400000.0
2007-03-23 18:40:00,0.82544,0.82574,0.8252,0.8252,41600000.0
2007-03-23 18:41:00,0.82521,0.82567,0.82512,0.82567,40000000.0
2007-03-23 18:42:00,0.82562,0.82569,0.82519,0.82558,49600000.0
2007-03-23 18:43:00,0.82567,0.82573,0.82523,0.82541,36800000.0
2007-03-23 18:44:00,0.82489,0.82566,0.82458,0.82514,34000000.0
2007-03-23 18:45:00,0.82521,0.82552,0.82495,0.8253,43200000.0
2007-03-23 18:46:00,0.82532,0.82544,0.82434,0.8252,43200000.0
2007-03-23 18:47:00,0.82525,0.82551,0.82504,0.82538,145600000.0
2007-03-23 18:48:00,0.82503,0.82538,0.82487,0.82487,34000000.0
2007-03-23 18:49:00,0.82546,0.82557,0.8251,0.82526,33600000.0
2007-03-23 18:50:00,0.8251,0.82558,0.8251,0.82553,62800000.0
2007-03-23 18:51:00,0.82578,0.82584,0.8254,0.82581,33600000.0
2007-03-23 18:52:00,0.82572,0.82597,0.82551,0.82556,32000000.0
2007-03-23 18:53:00,0.82599,0.82615,0.82565,0.82586,36800000.0
2007-03-23 18:54:00,0.82615,0.8262,0.82556,0.8257,30400000.0
2007-03-23 18:55:00,0.82586,0.82628,0.82577,0.82602,43600000.0
2007-03-23 18:56:00,0.82606,0.82664,0.82606,0.82664,68200000.0
2007-03-23 18:57:00,0.82634,0.82664,0.82598,0.82622,54400000.0
2007-03-23 18:58:00,0.82631,0.8264,0.82586,0.82612,30400000.0
2007-03-23 18:59:00,0.82642,0.82658,0.82599,0.82599,38400000.0
2007-03-23 19:00:00,0.82642,0.82678,0.8262,0.82671,38400000.0
2007-03-23 19:01:00,0.82648,0.82654,0.82538,0.82574,46400000.0
2007-03-23 19:02:00,0.82629,0.82656,0.82602,0.82635,35200000.0
2007-03-23 19:03:00,0.8263,0.82641,0.82583,0.82641,36800000.0
2007-03-23 19:04:00,0.82603,0.8265,0.82603,0.82644,30400000.0
2007-03-23 19:05:00,0.82621,0.82662,0.82618,0.82659,60800000.0
2007-03-23 19:06:00,0.82634,0.82668,0.82609,0.82615,121600000.0
2007-03-23 19:07:00,0.82595,0.82638,0.82585,0.82602,123200000.0
2007-03-23 19:08:00,0.82608,0.82609,0.82482,0.82548,53800000.0
2007-03-23 19:09:00,0.82591,0.82643,0.82591,0.82635,33600000.0
2007-03-23 19:11:00,0.82598,0.82641,0.82594,0.82611,48000000.0
2007-03-23 19:12:00,0.82637,0.82642,0.82598,0.82639,33600000.0
2007-03-23 19:13:00,0.82596,0.82643,0.82591,0.82619,58600000.0
2007-03-23 19:14:00,0.82641,0.82641,0.82589,0.82607,43200000.0
2007-03-23 19:15:00,0.8259,0.8262,0.82571,0.82618,44800000.0
2007-03-23 19:16:00,0.82634,0.82634,0.82572,0.82572,43200000.0
2007-03-23 19:17:00,0.82629,0.82636,0.82591,0.8261,32000000.0
2007-03-23 19:18:00,0.82583,0.82633,0.82572,0.82591,36800000.0
2007-03-23 19:19:00,0.82594,0.82603,0.82554,0.82603,25600000.0
2007-03-23 19:20:00,0.82574,0.82604,0.82544,0.82598,35200000.0
2007-03-23 19:21:00,0.82595,0.82605,0.82559,0.82578,33600000.0
2007-03-23 19:22:00,0.82586,0.8259,0.82533,0.82533,38800000.0
2007-03-23 19:23:00,0.82585,0.82611,0.82557,0.82568,47400000.0
2007-03-23 19:24:00,0.82581,0.82615,0.8256,0.82579,36800000.0
2007-03-23 19:25:00,0.82581,0.82609,0.82561,0.8258,33600000.0
2007-03-23 19:26:00,0.82615,0.82617,0.8257,0.82572,51200000.0
2007-03-23 19:27:00,0.82603,0.82603,0.82554,0.82565,27200000.0
2007-03-23 19:28:00,0.82593,0.82598,0.82546,0.82548,40000000.0
2007-03-23 19:29:00,0.82608,0.82613,0.8256,0.82588,40000000.0
2007-03-23 19:30:00,0.82597,0.82633,0.82582,0.82585,36800000.0
2007-03-23 19:31:00,0.82591,0.82618,0.82566,0.82608,43600000.0
2007-03-23 19:32:00,0.82584,0.82643,0.82584,0.82605,43200000.0
2007-03-23 19:33:00,0.8263,0.8263,0.82582,0.82617,38400000.0
2007-03-23 19:34:00,0.82626,0.82626,0.82569,0.82612,25600000.0
2007-03-23 19:35:00,0.82491,0.82581,0.82473,0.82539,38400000.0
2007-03-23 19:36:00,0.82613,0.82621,0.8257,0.82613,43600000.0
2007-03-23 19:37:00,0.82597,0.82597,0.82548,0.82577,33600000.0
2007-03-23 19:38:00,0.826,0.82636,0.82586,0.82591,32000000.0
2007-03-23 19:39:00,0.82641,0.82641,0.82585,0.82632,41600000.0
2007-03-23 19:40:00,0.8261,0.8264,0.8259,0.82612,41600000.0
2007-03-23 19:41:00,0.82599,0.82627,0.82576,0.82611,40000000.0
2007-03-23 19:42:00,0.82547,0.82575,0.82506,0.82572,40000000.0
2007-03-23 19:43:00,0.82584,0.82586,0.82536,0.8256,37800000.0
2007-03-23 19:44:00,0.82606,0.8261,0.82555,0.82561,42000000.0
2007-03-23 19:45:00,0.82598,0.82631,0.82576,0.82581,38400000.0
2007-03-23 19:46:00,0.82602,0.82631,0.82569,0.82631,44800000.0
2007-03-23 19:47:00,0.82629,0.82629,0.82582,0.82616,32000000.0
2007-03-23 19:48:00,0.82622,0.82628,0.82579,0.82595,44800000.0
2007-03-23 19:49:00,0.82566,0.82618,0.82566,0.82594,40000000.0
2007-03-23 19:50:00,0.8263,0.8263,0.82572,0.82623,33600000.0
2007-03-23 19:51:00,0.82548,0.82597,0.82546,0.82577,38400000.0
2007-03-23 19:52:00,0.82617,0.82617,0.82564,0.82592,35200000.0
2007-03-23 19:53:00,0.82535,0.82578,0.82535,0.82577,33000000.0
2007-03-23 19:54:00,0.82605,0.82605,0.82553,0.82601,30400000.0
2007-03-23 19:55:00,0.8256,0.8257,0.82521,0.82521,36800000.0
2007-03-23 19:56:00,0.82545,0.82599,0.82544,0.82574,35200000.0
2007-03-23 19:57:00,0.82594,0.82594,0.82538,0.82581,38400000.0
2007-03-23 19:58:00,0.82517,0.82567,0.82508,0.82567,33600000.0
2007-03-23 19:59:00,0.82559,0.82585,0.82528,0.82569,44800000.0
2007-03-23 20:00:00,0.82571,0.82571,0.82524,0.82557,32000000.0
2007-03-23 20:01:00,0.82514,0.82561,0.82514,0.82539,33000000.0
2007-03-23 20:02:00,0.82559,0.82559,0.82301,0.82546,38400000.0
2007-03-23 20:03:00,0.82506,0.82561,0.82501,0.82537,40000000.0
2007-03-23 20:04:00,0.82515,0.82557,0.82508,0.82529,35200000.0
2007-03-23 20:06:00,0.82503,0.8253,0.82474,0.82474,41600000.0
2007-03-23 20:07:00,0.82501,0.82548,0.82494,0.8254,35200000.0
2007-03-23 20:08:00,0.82535,0.82536,0.82429,0.82536,32000000.0
2007-03-23 20:09:00,0.82518,0.82549,0.82498,0.82502,43200000.0
2007-03-23 20:10:00,0.82504,0.82558,0.82504,0.82525,42000000.0
2007-03-23 20:11:00,0.82493,0.82525,0.82463,0.82525,33600000.0
2007-03-23 20:12:00,0.82521,0.82521,0.82461,0.82485,35200000.0
2007-03-23 20:14:00,0.82519,0.82546,0.82502,0.82515,25600000.0
2007-03-23 20:15:00,0.82528,0.82559,0.82502,0.82555,44200000.0
2007-03-23 20:16:00,0.82558,0.82565,0.82517,0.82517,32000000.0
2007-03-23 20:17:00,0.82541,0.8257,0.82523,0.82561,32000000.0
2007-03-23 20:18:00,0.82537,0.82564,0.82518,0.82563,33600000.0
2007-03-23 20:20:00,0.82526,0.82566,0.82364,0.82555,43600000.0
2007-03-23 20:21:00,0.82511,0.82531,0.82474,0.82506,38400000.0
2007-03-23 20:22:00,0.82498,0.82537,0.82495,0.82535,25600000.0
2007-03-23 20:24:00,0.82495,0.825,0.82454,0.82457,33600000.0
2007-03-23 20:25:00,0.82544,0.82545,0.82494,0.82518,35200000.0
2007-03-23 20:26:00,0.82536,0.8257,0.82512,0.8257,33600000.0
2007-03-23 20:27:00,0.82572,0.82572,0.82521,0.82565,28800000.0
2007-03-23 20:28:00,0.82538,0.82575,0.82511,0.82575,20800000.0
2007-03-23 20:29:00,0.82545,0.8259,0.8253,0.82566,40000000.0
2007-03-23 20:30:00,0.82603,0.82603,0.82557,0.8259,35200000.0
2007-03-23 20:31:00,0.82591,0.82595,0.82552,0.82593,30400000.0
2007-03-23 20:33:00,0.82512,0.82567,0.82512,0.82543,25600000.0
2007-03-23 20:34:00,0.82598,0.82605,0.82558,0.82581,33000000.0
2007-03-23 20:35:00,0.82604,0.82605,0.82548,0.82567,35200000.0
2007-03-23 20:36:00,0.82541,0.82545,0.82506,0.82545,22400000.0
2007-03-23 20:37:00,0.82551,0.82598,0.82549,0.82572,28800000.0
2007-03-23 20:38:00,0.82537,0.82605,0.82537,0.82581,30800000.0
2007-03-23 20:39:00,0.82583,0.82608,0.82558,0.82604,44200000.0
2007-03-23 20:40:00,0.82593,0.82593,0.82526,0.82541,38400000.0
2007-03-23 20:41:00,0.82557,0.82583,0.82536,0.82583,36800000.0
2007-03-23 20:42:00,0.82535,0.82582,0.82535,0.82555,40000000.0
2007-03-23 20:43:00,0.82581,0.82596,0.82548,0.82596,25600000.0
2007-03-23 20:44:00,0.82555,0.8261,0.82555,0.82586,48000000.0
2007-03-23 20:45:00,0.82581,0.82633,0.82581,0.82625,27200000.0
2007-03-23 20:46:00,0.82545,0.82596,0.82545,0.82567,35200000.0
2007-03-23 20:48:00,0.8255,0.82592,0.8255,0.82586,28800000.0
2007-03-23 20:49:00,0.8252,0.82552,0.82485,0.82485,41600000.0
2007-03-23 20:50:00,0.82571,0.82571,0.82522,0.82567,33600000.0
2007-03-23 20:51:00,0.82492,0.82575,0.82373,0.82575,28800000.0
2007-03-23 20:54:00,0.82575,0.82575,0.82523,0.82542,26600000.0
2007-03-23 20:55:00,0.82532,0.82561,0.82497,0.82497,44800000.0
2007-03-23 20:56:00,0.82574,0.82574,0.82528,0.82528,36800000.0
2007-03-23 20:57:00,0.82547,0.82577,0.82527,0.82577,28800000.0
2007-03-23 20:58:00,0.82575,0.82575,0.82531,0.82573,28800000.0
2007-03-23 20:59:00,0.82569,0.82609,0.82536,0.8256,33600000.0
2007-03-23 21:00:00,0.82566,0.82597,0.82537,0.82576,30400000.0
2007-03-23 21:01:00,0.82591,0.82593,0.82549,0.8258,32000000.0
2007-03-23 21:02:00,0.82581,0.82593,0.82545,0.82546,35200000.0
2007-03-23 21:03:00,0.82551,0.82582,0.82526,0.82547,33600000.0
2007-03-23 21:04:00,0.8255,0.8255,0.82506,0.82525,28800000.0
2007-03-23 21:05:00,0.82546,0.82574,0.82527,0.82571,43200000.0
2007-03-23 21:06:00,0.82548,0.82582,0.82523,0.82582,33600000.0
2007-03-23 21:07:00,0.82587,0.82595,0.82549,0.82557,32000000.0
2007-03-23 21:08:00,0.826,0.82605,0.82558,0.82558,33600000.0
2007-03-23 21:09:00,0.82588,0.82596,0.82551,0.82591,43200000.0
2007-03-23 21:10:00,0.82577,0.82602,0.82544,0.82559,33600000.0
2007-03-23 21:11:00,0.82581,0.82633,0.82581,0.82601,28800000.0
2007-03-23 21:12:00,0.82616,0.8265,0.82595,0.8265,35200000.0
2007-03-23 21:13:00,0.82602,0.82649,0.82593,0.82619,24000000.0
2007-03-23 21:15:00,0.82563,0.82611,0.82562,0.82609,43200000.0
2007-03-23 21:17:00,0.82583,0.8261,0.82542,0.8256,33600000.0
2007-03-23 21:18:00,0.82646,0.82647,0.82601,0.82622,44800000.0
2007-03-23 21:19:00,0.82628,0.82657,0.82617,0.82624,17600000.0
2007-03-23 21:20:00,0.82657,0.82659,0.82612,0.82629,33600000.0
2007-03-23 21:21:00,0.82616,0.82647,0.82601,0.82635,20800000.0
2007-03-23 21:22:00,0.82616,0.82642,0.82586,0.82586,37800000.0
2007-03-23 21:24:00,0.82602,0.82632,0.82572,0.82599,37200000.0
2007-03-23 21:25:00,0.82577,0.82583,0.82516,0.82516,28800000.0
2007-03-23 21:26:00,0.82603,0.82603,0.82543,0.82554,33000000.0
2007-03-23 21:27:00,0.82605,0.82609,0.82428,0.82587,36800000.0
2007-03-23 21:28:00,0.82579,0.82623,0.82579,0.82593,25600000.0
2007-03-23 21:29:00,0.82603,0.82631,0.8258,0.82582,40400000.0
2007-03-23 21:30:00,0.82584,0.82632,0.82584,0.82625,38400000.0
2007-03-23 21:31:00,0.82572,0.82608,0.82555,0.82555,41600000.0
2007-03-23 21:32:00,0.82587,0.82619,0.82564,0.82619,35200000.0
2007-03-23 21:33:00,0.82616,0.82617,0.82569,0.82615,37800000.0
2007-03-23 21:36:00,0.82619,0.82623,0.82583,0.82622,38400000.0
2007-03-23 21:37:00,0.82566,0.82606,0.82562,0.82562,30400000.0
2007-03-23 21:38:00,0.82583,0.8259,0.82541,0.8256,50600000.0
2007-03-23 21:39:00,0.82547,0.82602,0.82547,0.82602,43200000.0
2007-03-23 21:41:00,0.82589,0.82616,0.8244,0.82569,30800000.0
2007-03-23 21:42:00,0.82558,0.8258,0.82535,0.82539,33600000.0
2007-03-23 21:43:00,0.82608,0.82608,0.82546,0.82571,35200000.0
2007-03-23 21:45:00,0.82589,0.82619,0.82564,0.82568,33600000.0
2007-03-23 21:46:00,0.82585,0.8259,0.82544,0.82564,35200000.0
2007-03-23 21:47:00,0.82597,0.8263,0.82586,0.82588,30400000.0
2007-03-23 21:48:00,0.82621,0.82645,0.82583,0.82625,41600000.0
2007-03-23 21:49:00,0.82566,0.82593,0.82548,0.82589,27200000.0
2007-03-23 21:50:00,0.82606,0.82606,0.82549,0.82583,34600000.0
2007-03-23 21:51:00,0.82573,0.82605,0.82562,0.82599,35200000.0
2007-03-23 21:53:00,0.82563,0.82593,0.82542,0.82563,38400000.0
2007-03-23 21:54:00,0.82584,0.82596,0.82542,0.82547,28800000.0
2007-03-23 21:55:00,0.8259,0.82595,0.82539,0.82539,33600000.0
2007-03-23 21:56:00,0.82567,0.82569,0.82516,0.82561,35200000.0
2007-03-23 21:57:00,0.82539,0.82564,0.82514,0.82518,33600000.0
2007-03-23 21:58:00,0.82514,0.82575,0.82514,0.82531,32000000.0
2007-03-23 22:00:00,0.82582,0.82582,0.82523,0.82529,32000000.0
2007-03-23 22:01:00,0.82531,0.82582,0.82512,0.82533,37200000.0
2007-03-23 22:02:00,0.82581,0.82586,0.82532,0.82565,36800000.0
2007-03-23 22:03:00,0.8258,0.8258,0.82525,0.82528,22400000.0
2007-03-23 22:04:00,0.82535,0.82582,0.82525,0.82582,30400000.0
2007-03-23 22:05:00,0.82584,0.82592,0.82532,0.82561,52800000.0
2007-03-23 22:06:00,0.82561,0.82582,0.82526,0.82526,33600000.0
2007-03-23 22:07:00,0.82568,0.82568,0.82516,0.82516,30400000.0
2007-03-23 22:08:00,0.82514,0.82568,0.82514,0.82552,33600000.0
2007-03-23 22:09:00,0.82532,0.82584,0.82532,0.82575,33600000.0
2007-03-23 22:10:00,0.82555,0.82589,0.82526,0.82572,35200000.0
2007-03-23 22:11:00,0.82505,0.82566,0.82505,0.82566,25600000.0
2007-03-23 22:12:00,0.82575,0.82582,0.82538,0.82578,35200000.0
2007-03-23 22:13:00,0.82568,0.82581,0.82517,0.82581,40000000.0
2007-03-23 22:14:00,0.82554,0.82579,0.82445,0.82445,32000000.0
2007-03-23 22:15:00,0.82547,0.82573,0.82528,0.8254,35200000.0
2007-03-23 22:16:00,0.8257,0.8257,0.82492,0.82492,29800000.0
2007-03-23 22:17:00,0.8255,0.8255,0.82492,0.82492,38400000.0
2007-03-23 22:18:00,0.8251,0.82557,0.82325,0.82429,33000000.0
2007-03-23 22:19:00,0.82434,0.8256,0.82434,0.82535,32000000.0
2007-03-23 22:20:00,0.82535,0.82551,0.82498,0.82523,40000000.0
2007-03-23 22:21:00,0.82517,0.8254,0.82483,0.82507,36200000.0
2007-03-23 22:22:00,0.8252,0.82547,0.82482,0.82512,32000000.0
2007-03-23 22:23:00,0.82528,0.82537,0.82489,0.8251,35200000.0
2007-03-23 22:24:00,0.82505,0.82531,0.82478,0.82478,45200000.0
2007-03-23 22:27:00,0.82551,0.82551,0.82496,0.82496,22400000.0
2007-03-23 22:28:00,0.82479,0.82541,0.82479,0.82534,38400000.0
2007-03-23 22:29:00,0.82539,0.82588,0.82515,0.82551,45800000.0
2007-03-23 22:30:00,0.82565,0.82594,0.82541,0.82569,33600000.0
2007-03-23 22:31:00,0.8255,0.82579,0.82527,0.82527,38400000.0
2007-03-23 22:32:00,0.82545,0.82591,0.82545,0.82581,36800000.0
2007-03-23 22:33:00,0.82595,0.82602,0.82545,0.82578,33600000.0
2007-03-23 22:35:00,0.82583,0.82608,0.82473,0.8255,51200000.0
2007-03-23 22:36:00,0.82592,0.82592,0.82542,0.82542,33600000.0
2007-03-23 22:37:00,0.82579,0.82587,0.82545,0.82587,25600000.0
2007-03-23 22:38:00,0.82572,0.82598,0.82548,0.82598,33000000.0
2007-03-23 22:39:00,0.82589,0.82605,0.82552,0.82561,33600000.0
2007-03-23 22:40:00,0.82601,0.82629,0.82555,0.82555,36800000.0
2007-03-23 22:41:00,0.82541,0.82605,0.82541,0.82579,28800000.0
2007-03-23 22:42:00,0.8259,0.8263,0.8257,0.8263,38400000.0
2007-03-23 22:43:00,0.82619,0.82619,0.82555,0.82573,33600000.0
2007-03-23 22:44:00,0.82568,0.82603,0.82542,0.82542,34000000.0
2007-03-23 22:45:00,0.82581,0.82606,0.82549,0.82606,43600000.0
2007-03-23 22:46:00,0.82607,0.82607,0.82547,0.82571,27200000.0
2007-03-23 22:47:00,0.82595,0.82595,0.82545,0.82583,38400000.0
2007-03-23 22:48:00,0.82462,0.82585,0.82457,0.82561,36800000.0
2007-03-23 22:49:00,0.82555,0.82594,0.82547,0.82555,30400000.0
2007-03-23 22:50:00,0.82538,0.82596,0.82517,0.82569,41600000.0
2007-03-23 22:51:00,0.82575,0.82575,0.82493,0.82498,38400000.0
2007-03-23 22:52:00,0.82531,0.82533,0.82492,0.82533,36800000.0
2007-03-23 22:53:00,0.82537,0.8255,0.825,0.82538,35200000.0
2007-03-23 22:54:00,0.82534,0.82534,0.82484,0.82499,30400000.0
2007-03-23 22:55:00,0.82477,0.82538,0.82477,0.82514,36800000.0
2007-03-23 22:56:00,0.82516,0.82546,0.82495,0.82517,28800000.0
2007-03-23 22:57:00,0.8255,0.82554,0.82501,0.82501,30400000.0
2007-03-23 22:58:00,0.8249,0.8249,0.82381,0.82485,48000000.0
2007-03-23 22:59:00,0.82524,0.82524,0.82471,0.825,29800000.0
2007-03-25 23:00:00,0.82528,0.82528,0.82478,0.82518,38400000.0
2007-03-25 23:03:00,0.82518,0.82518,0.82481,0.82495,8000000.0
2007-03-25 23:06:00,0.825,0.825,0.82453,0.82469,25600000.0
2007-03-25 23:07:00,0.82472,0.82497,0.82454,0.82477,33600000.0
2007-03-25 23:08:00,0.82498,0.8253,0.82478,0.82486,40000000.0
2007-03-25 23:09:00,0.82512,0.82512,0.82453,0.82467,34000000.0
2007-03-25 23:12:00,0.82451,0.825,0.82448,0.82495,41000000.0
2007-03-25 23:15:00,0.82478,0.82504,0.82453,0.82474,32000000.0
2007-03-25 23:16:00,0.82463,0.825,0.82451,0.82473,36800000.0
2007-03-25 23:18:00,0.82444,0.8249,0.82439,0.82462,30400000.0
2007-03-25 23:19:00,0.82491,0.82539,0.82479,0.82539,32000000.0
2007-03-25 23:20:00,0.82501,0.82529,0.82477,0.82518,36800000.0
2007-03-25 23:21:00,0.82509,0.8254,0.82491,0.82514,37200000.0
2007-03-25 23:22:00,0.82491,0.82537,0.82469,0.82508,32000000.0
2007-03-25 23:24:00,0.82528,0.82528,0.82452,0.82452,35200000.0
2007-03-25 23:26:00,0.82443,0.82494,0.82442,0.82445,35200000.0
2007-03-25 23:27:00,0.82452,0.82473,0.82421,0.82426,44800000.0
2007-03-25 23:29:00,0.82451,0.82476,0.82429,0.82439,27200000.0
2007-03-25 23:30:00,0.82421,0.82449,0.82242,0.824,40000000.0
2007-03-25 23:32:00,0.82452,0.82471,0.82412,0.82427,36800000.0
2007-03-25 23:33:00,0.82482,0.82487,0.82436,0.82454,32000000.0
2007-03-25 23:34:00,0.82419,0.82468,0.82411,0.82438,38400000.0
2007-03-25 23:36:00,0.82399,0.82448,0.82345,0.82377,39400000.0
2007-03-25 23:39:00,0.82441,0.82487,0.82441,0.82453,33600000.0
2007-03-25 23:41:00,0.82428,0.8246,0.82418,0.8246,20800000.0
2007-03-25 23:42:00,0.8246,0.8246,0.82402,0.82427,52800000.0
2007-03-25 23:45:00,0.82425,0.82427,0.82375,0.82427,35600000.0
2007-03-25 23:46:00,0.82413,0.82461,0.82413,0.82437,28800000.0
2007-03-25 23:47:00,0.8243,0.82456,0.82401,0.82407,30400000.0
2007-03-25 23:48:00,0.82413,0.82416,0.82362,0.82363,39400000.0
2007-03-25 23:49:00,0.82335,0.82367,0.82304,0.8232,40000000.0
2007-03-25 23:50:00,0.82282,0.82332,0.82274,0.823,25600000.0
2007-03-25 23:51:00,0.82297,0.82306,0.82245,0.82306,35200000.0
2007-03-25 23:52:00,0.82287,0.82314,0.82258,0.82261,30400000.0
2007-03-25 23:53:00,0.82296,0.82325,0.82275,0.82322,30400000.0
2007-03-25 23:54:00,0.82309,0.82346,0.82303,0.82333,35200000.0
2007-03-25 23:55:00,0.82334,0.82336,0.82282,0.82311,30400000.0
2007-03-25 23:56:00,0.8226,0.8226,0.82187,0.82216,27200000.0
2007-03-25 23:57:00,0.82191,0.82235,0.82179,0.8221,30400000.0
2007-03-25 23:58:00,0.82205,0.82225,0.82169,0.82191,33600000.0
2007-03-25 23:59:00,0.82206,0.82206,0.82157,0.82196,27200000.0
2007-03-26 00:00:00,0.82192,0.82238,0.82163,0.82238,41600000.0
2007-03-26 00:01:00,0.82243,0.82263,0.82206,0.82221,42600000.0
2007-03-26 00:02:00,0.82241,0.8225,0.82096,0.82237,44800000.0
2007-03-26 00:03:00,0.82241,0.82255,0.82192,0.82232,43200000.0
2007-03-26 00:04:00,0.82264,0.82273,0.82229,0.82249,35200000.0
2007-03-26 00:05:00,0.8224,0.82273,0.82221,0.82273,44800000.0
2007-03-26 00:06:00,0.82277,0.82277,0.8222,0.82239,36800000.0
2007-03-26 00:08:00,0.82268,0.82273,0.82221,0.82221,36800000.0
2007-03-26 00:09:00,0.82222,0.8228,0.82166,0.8228,38400000.0
2007-03-26 00:10:00,0.82291,0.82293,0.82243,0.82265,30400000.0
2007-03-26 00:12:00,0.82296,0.82299,0.82258,0.82276,35200000.0
2007-03-26 00:13:00,0.82301,0.82312,0.82256,0.82281,33600000.0
2007-03-26 00:14:00,0.82288,0.82312,0.8226,0.8226,32000000.0
2007-03-26 00:15:00,0.82299,0.82301,0.82247,0.82268,38400000.0
2007-03-26 00:16:00,0.8225,0.82281,0.82225,0.82234,35200000.0
2007-03-26 00:17:00,0.82233,0.82258,0.82212,0.82258,33600000.0
2007-03-26 00:18:00,0.82292,0.82292,0.82242,0.82242,38400000.0
2007-03-26 00:20:00,0.82272,0.82316,0.82263,0.82292,28800000.0
2007-03-26 00:21:00,0.82283,0.82326,0.82272,0.82278,40000000.0
2007-03-26 00:22:00,0.82276,0.82286,0.82245,0.82284,38400000.0
2007-03-26 00:24:00,0.82334,0.82341,0.82295,0.823,43200000.0
2007-03-26 00:25:00,0.82317,0.82366,0.82317,0.82331,28800000.0
2007-03-26 00:26:00,0.82352,0.82362,0.82316,0.82334,28800000.0
2007-03-26 00:27:00,0.8235,0.82381,0.82271,0.82377,36800000.0
2007-03-26 00:29:00,0.8231,0.82334,0.82286,0.82286,28800000.0
2007-03-26 00:30:00,0.82346,0.82381,0.82325,0.82334,46400000.0
2007-03-26 00:31:00,0.82369,0.82375,0.82332,0.82343,35600000.0
2007-03-26 00:32:00,0.82367,0.82367,0.82322,0.82342,46400000.0
2007-03-26 00:33:00,0.82323,0.82384,0.82318,0.82361,38800000.0
2007-03-26 00:34:00,0.82386,0.82454,0.82386,0.82422,33600000.0
2007-03-26 00:35:00,0.82457,0.82472,0.82422,0.8243,38400000.0
2007-03-26 00:36:00,0.82461,0.8247,0.82419,0.8246,30400000.0
2007-03-26 00:37:00,0.8239,0.82447,0.82383,0.82388,35200000.0
2007-03-26 00:38:00,0.8242,0.8243,0.82381,0.82386,46400000.0
2007-03-26 00:39:00,0.82351,0.82398,0.82345,0.82398,44800000.0
2007-03-26 00:40:00,0.8241,0.82441,0.82388,0.82441,28800000.0
2007-03-26 00:42:00,0.82433,0.82433,0.82396,0.82396,9600000.0
2007-03-26 00:43:00,0.82428,0.82428,0.82379,0.82397,19200000.0
2007-03-26 00:44:00,0.824,0.82448,0.82373,0.82389,32000000.0
2007-03-26 00:45:00,0.82495,0.82578,0.82459,0.82542,41600000.0
2007-03-26 00:46:00,0.82545,0.82556,0.82513,0.82547,33600000.0
2007-03-26 00:47:00,0.82486,0.82548,0.82486,0.82527,36800000.0
2007-03-26 00:48:00,0.82509,0.82516,0.82419,0.82437,35200000.0
2007-03-26 00:49:00,0.82381,0.82421,0.82378,0.82393,24000000.0
2007-03-26 00:50:00,0.82373,0.82415,0.82368,0.82397,28800000.0
2007-03-26 00:51:00,0.82393,0.82422,0.82376,0.82422,35200000.0
2007-03-26 00:52:00,0.82393,0.82446,0.82393,0.82402,32000000.0
2007-03-26 00:53:00,0.82443,0.82467,0.82415,0.82467,27200000.0
2007-03-26 00:54:00,0.82476,0.82492,0.82439,0.82463,35600000.0
2007-03-26 00:55:00,0.82506,0.82506,0.82454,0.82504,27200000.0
2007-03-26 00:56:00,0.82427,0.82473,0.82419,0.8244,42000000.0
2007-03-26 00:57:00,0.82425,0.82474,0.82419,0.82448,33000000.0
2007-03-26 00:58:00,0.82432,0.82476,0.82432,0.82467,36600000.0
2007-03-26 00:59:00,0.82466,0.82474,0.82429,0.82474,33600000.0
2007-03-26 01:00:00,0.82439,0.82464,0.82405,0.82418,36800000.0
2007-03-26 01:01:00,0.82425,0.82499,0.82425,0.82493,36800000.0
2007-03-26 01:02:00,0.82501,0.82513,0.82466,0.82466,33600000.0
2007-03-26 01:03:00,0.82466,0.82494,0.82446,0.82494,48400000.0
2007-03-26 01:04:00,0.82462,0.82515,0.82462,0.825,46400000.0
2007-03-26 01:05:00,0.82476,0.82503,0.82458,0.82458,38400000.0
2007-03-26 01:06:00,0.82498,0.82498,0.82439,0.82468,36800000.0
2007-03-26 01:07:00,0.82444,0.82517,0.82366,0.82491,33600000.0
2007-03-26 01:08:00,0.82522,0.82522,0.82472,0.82489,48400000.0
2007-03-26 01:09:00,0.82468,0.82501,0.82448,0.82454,43200000.0
2007-03-26 01:10:00,0.82492,0.82553,0.82492,0.82553,24000000.0
2007-03-26 01:12:00,0.82467,0.82508,0.8245,0.8245,32000000.0
2007-03-26 01:13:00,0.8256,0.82564,0.82517,0.82536,33600000.0
2007-03-26 01:14:00,0.82518,0.82559,0.82514,0.82559,35200000.0
2007-03-26 01:15:00,0.82558,0.82558,0.82507,0.82507,27200000.0
2007-03-26 01:18:00,0.82405,0.8251,0.82377,0.82474,46400000.0
2007-03-26 01:19:00,0.82503,0.82554,0.82494,0.82494,30400000.0
2007-03-26 01:20:00,0.82554,0.82563,0.82517,0.82556,35200000.0
2007-03-26 01:21:00,0.82557,0.82564,0.82515,0.82515,35000000.0
2007-03-26 01:23:00,0.82564,0.82572,0.82524,0.82525,35200000.0
2007-03-26 01:24:00,0.8254,0.82571,0.82487,0.82521,46800000.0
2007-03-26 01:25:00,0.82601,0.82601,0.82545,0.82545,28800000.0
2007-03-26 01:26:00,0.82602,0.82602,0.82551,0.82583,32000000.0
2007-03-26 01:27:00,0.82533,0.82578,0.82511,0.8253,36800000.0
2007-03-26 01:28:00,0.82584,0.8261,0.82563,0.82568,27200000.0
2007-03-26 01:29:00,0.82615,0.8262,0.82573,0.82573,48000000.0
2007-03-26 01:30:00,0.82512,0.82623,0.82451,0.82585,40000000.0
2007-03-26 01:31:00,0.82597,0.82605,0.82559,0.82562,36800000.0
2007-03-26 01:32:00,0.82622,0.82623,0.82574,0.8262,40000000.0
2007-03-26 01:33:00,0.82602,0.82623,0.82577,0.82577,32000000.0
2007-03-26 01:35:00,0.82556,0.82603,0.82549,0.82598,36800000.0
2007-03-26 01:36:00,0.82545,0.82592,0.82545,0.82584,34400000.0
2007-03-26 01:37:00,0.82552,0.82578,0.82528,0.82564,25600000.0
2007-03-26 01:38:00,0.82511,0.82557,0.82511,0.82547,28800000.0
2007-03-26 01:39:00,0.82536,0.82543,0.82464,0.82535,44800000.0
2007-03-26 01:40:00,0.82541,0.82542,0.82501,0.82535,35200000.0
2007-03-26 01:41:00,0.82528,0.82533,0.82482,0.82482,30400000.0
2007-03-26 01:42:00,0.82469,0.82518,0.82469,0.82495,38400000.0
2007-03-26 01:43:00,0.82514,0.82514,0.82474,0.82503,24400000.0
2007-03-26 01:44:00,0.82469,0.82496,0.82449,0.82492,33600000.0
2007-03-26 01:45:00,0.82475,0.82487,0.82433,0.82457,24000000.0
2007-03-26 01:46:00,0.8249,0.82517,0.82465,0.82517,22400000.0
2007-03-26 01:47:00,0.8252,0.8252,0.82475,0.8251,25600000.0
2007-03-26 01:48:00,0.82472,0.82503,0.82438,0.82441,35200000.0
2007-03-26 01:49:00,0.82426,0.82458,0.82409,0.82454,35600000.0
2007-03-26 01:50:00,0.82435,0.82443,0.82395,0.82397,38400000.0
2007-03-26 01:51:00,0.82416,0.82475,0.82416,0.82432,35600000.0
2007-03-26 01:52:00,0.82397,0.82444,0.82397,0.82421,30400000.0
2007-03-26 01:53:00,0.82477,0.82477,0.82426,0.82426,27200000.0
2007-03-26 01:54:00,0.82428,0.82473,0.82405,0.82417,30800000.0
2007-03-26 01:55:00,0.82453,0.82478,0.82428,0.82449,35200000.0
2007-03-26 01:56:00,0.82471,0.82479,0.82424,0.82453,28800000.0
2007-03-26 01:57:00,0.82467,0.82467,0.82419,0.82441,28800000.0
2007-03-26 01:58:00,0.82427,0.82428,0.82387,0.82427,33600000.0
2007-03-26 01:59:00,0.82464,0.82465,0.82419,0.82439,33600000.0
2007-03-26 02:00:00,0.82475,0.82478,0.82473,0.82478,4800000.0
2007-03-26 02:01:00,0.82479,0.8248,0.82469,0.82474,11200000.0
2007-03-26 02:02:00,0.82476,0.82484,0.82476,0.82477,12800000.0
2007-03-26 02:03:00,0.82471,0.82471,0.82454,0.82454,9600000.0
2007-03-26 02:04:00,0.82452,0.82452,0.82408,0.82408,9600000.0
2007-03-26 02:05:00,0.8239,0.82398,0.82345,0.82345,11200000.0
2007-03-26 02:06:00,0.82349,0.82351,0.82344,0.82344,8000000.0
2007-03-26 02:07:00,0.82346,0.82367,0.82346,0.82367,9600000.0
2007-03-26 02:08:00,0.8237,0.8237,0.82354,0.8236,9600000.0
2007-03-26 02:09:00,0.82365,0.82383,0.82365,0.82374,12800000.0
2007-03-26 02:10:00,0.8237,0.82384,0.8237,0.82384,11200000.0
2007-03-26 02:11:00,0.82393,0.82393,0.8238,0.82383,11200000.0
2007-03-26 02:12:00,0.82387,0.82387,0.82378,0.82379,4800000.0
2007-03-26 02:13:00,0.82382,0.82412,0.82382,0.82412,9600000.0
2007-03-26 02:14:00,0.82428,0.82431,0.82426,0.82426,4800000.0
2007-03-26 02:15:00,0.82423,0.82423,0.82409,0.82409,11200000.0
2007-03-26 02:16:00,0.82409,0.82409,0.824,0.824,8000000.0
2007-03-26 02:17:00,0.82468,0.82474,0.82468,0.82469,16000000.0
2007-03-26 02:18:00,0.82418,0.82473,0.82418,0.82473,11200000.0
2007-03-26 02:19:00,0.82479,0.82492,0.82475,0.82492,11200000.0
2007-03-26 02:20:00,0.8247,0.82486,0.82444,0.82482,16000000.0
2007-03-26 02:21:00,0.82452,0.82453,0.82449,0.8245,8000000.0
2007-03-26 02:22:00,0.82483,0.82483,0.82476,0.82476,8000000.0
2007-03-26 02:23:00,0.82471,0.82473,0.82457,0.82457,11200000.0
2007-03-26 02:24:00,0.82444,0.82451,0.8244,0.82451,8000000.0
2007-03-26 02:25:00,0.8245,0.82458,0.8245,0.82453,9600000.0
2007-03-26 02:26:00,0.82451,0.8246,0.82451,0.82458,11200000.0
2007-03-26 02:27:00,0.82456,0.82462,0.82455,0.82459,11200000.0
2007-03-26 02:28:00,0.82455,0.82463,0.82455,0.82463,9600000.0
2007-03-26 02:29:00,0.82432,0.8244,0.82333,0.8244,8000000.0
2007-03-26 02:30:00,0.82477,0.82477,0.82446,0.82446,17600000.0
2007-03-26 02:31:00,0.8242,0.8242,0.82412,0.8242,11200000.0
2007-03-26 02:32:00,0.82414,0.82422,0.82399,0.82402,14400000.0
2007-03-26 02:33:00,0.82403,0.82404,0.82394,0.82397,12200000.0
2007-03-26 02:34:00,0.82406,0.82428,0.82406,0.82421,12800000.0
2007-03-26 02:35:00,0.82431,0.82431,0.82395,0.82431,17600000.0
2007-03-26 02:36:00,0.82436,0.82438,0.82423,0.82431,11200000.0
2007-03-26 02:37:00,0.82443,0.82444,0.82335,0.82444,11200000.0
2007-03-26 02:38:00,0.82461,0.82465,0.82459,0.82459,11200000.0
2007-03-26 02:39:00,0.82434,0.82443,0.82426,0.82426,9600000.0
2007-03-26 02:40:00,0.82451,0.82464,0.82451,0.82464,12800000.0
2007-03-26 02:41:00,0.82458,0.82466,0.82458,0.82459,17600000.0
2007-03-26 02:42:00,0.82458,0.82467,0.82458,0.82467,9600000.0
2007-03-26 02:43:00,0.82464,0.82464,0.82459,0.82459,8000000.0
2007-03-26 02:44:00,0.82494,0.82502,0.82494,0.82502,8000000.0
2007-03-26 02:45:00,0.82509,0.82514,0.82508,0.82508,12800000.0
2007-03-26 02:46:00,0.82512,0.82523,0.82512,0.8252,11200000.0
2007-03-26 02:47:00,0.82513,0.82517,0.825,0.825,11200000.0
2007-03-26 02:48:00,0.82513,0.82518,0.82506,0.82518,12800000.0
2007-03-26 02:49:00,0.82505,0.82512,0.82497,0.82497,8000000.0
2007-03-26 02:50:00,0.82488,0.82488,0.82469,0.82469,17600000.0
2007-03-26 02:51:00,0.82469,0.82476,0.82467,0.82476,17600000.0
2007-03-26 02:52:00,0.8249,0.8249,0.82381,0.82485,12800000.0
2007-03-26 02:53:00,0.82482,0.82483,0.82464,0.82464,12800000.0
2007-03-26 02:54:00,0.82461,0.82489,0.82461,0.82489,17600000.0
2007-03-26 02:55:00,0.82495,0.82503,0.82489,0.82498,17600000.0
2007-03-26 02:56:00,0.82505,0.82505,0.82488,0.82488,17600000.0
2007-03-26 02:57:00,0.82486,0.82505,0.82486,0.82505,8000000.0
2007-03-26 02:58:00,0.82508,0.82508,0.82483,0.82483,12800000.0
2007-03-26 02:59:00,0.82486,0.82486,0.82476,0.82485,12800000.0
2007-03-26 03:00:00,0.82509,0.82515,0.82509,0.82509,11200000.0
2007-03-26 03:01:00,0.8249,0.8249,0.8248,0.8248,8000000.0
2007-03-26 03:02:00,0.82488,0.82496,0.82485,0.82496,11200000.0
2007-03-26 03:03:00,0.82501,0.82506,0.82492,0.82492,14400000.0
2007-03-26 03:04:00,0.82498,0.82521,0.82498,0.82521,9600000.0
2007-03-26 03:05:00,0.82507,0.82524,0.82504,0.82524,11200000.0
2007-03-26 03:06:00,0.82561,0.82571,0.82561,0.82571,3200000.0
2007-03-26 03:07:00,0.82578,0.82578,0.82556,0.82561,8000000.0
2007-03-26 03:08:00,0.82525,0.82536,0.82525,0.82536,11200000.0
2007-03-26 03:09:00,0.82563,0.82563,0.82552,0.82552,11200000.0
2007-03-26 03:10:00,0.82554,0.82557,0.82534,0.82534,9600000.0
2007-03-26 03:11:00,0.82531,0.82531,0.8252,0.8253,11200000.0
2007-03-26 03:12:00,0.82529,0.82539,0.82514,0.82514,11200000.0
2007-03-26 03:13:00,0.82495,0.82499,0.82487,0.82487,9600000.0
2007-03-26 03:14:00,0.82491,0.82501,0.82479,0.82496,14400000.0
2007-03-26 03:15:00,0.82448,0.82469,0.8243,0.82469,12800000.0
2007-03-26 03:16:00,0.82489,0.82506,0.82489,0.82506,6400000.0
2007-03-26 03:17:00,0.82526,0.82532,0.82526,0.82532,3200000.0
2007-03-26 03:18:00,0.82535,0.82541,0.82534,0.82541,4800000.0
2007-03-26 03:19:00,0.82529,0.82529,0.82481,0.82481,8000000.0
2007-03-26 03:20:00,0.8247,0.82479,0.82443,0.82445,17600000.0
2007-03-26 03:21:00,0.8245,0.82454,0.82442,0.82452,17600000.0
2007-03-26 03:22:00,0.82436,0.82439,0.82429,0.82439,9600000.0
2007-03-26 03:23:00,0.82462,0.82465,0.82459,0.82459,8000000.0
2007-03-26 03:24:00,0.82464,0.8247,0.82456,0.82466,12800000.0
2007-03-26 03:25:00,0.82463,0.82465,0.82458,0.82458,11200000.0
2007-03-26 03:26:00,0.82462,0.82493,0.82446,0.82493,12800000.0
2007-03-26 03:27:00,0.8251,0.82511,0.82505,0.82509,17600000.0
2007-03-26 03:28:00,0.82515,0.82527,0.82514,0.82527,12800000.0
2007-03-26 03:30:00,0.8252,0.8252,0.82497,0.82498,11200000.0
2007-03-26 03:31:00,0.8251,0.82519,0.82504,0.82508,17600000.0
2007-03-26 03:32:00,0.82529,0.82535,0.82526,0.82527,12800000.0
2007-03-26 03:33:00,0.82519,0.82519,0.82518,0.82518,8000000.0
2007-03-26 03:34:00,0.82517,0.82517,0.82512,0.82512,4800000.0
2007-03-26 03:35:00,0.82523,0.82552,0.82523,0.82552,16000000.0
2007-03-26 03:36:00,0.82557,0.82557,0.82545,0.82545,16000000.0
2007-03-26 03:37:00,0.82547,0.82558,0.82546,0.82558,12800000.0
2007-03-26 03:39:00,0.82556,0.82556,0.82547,0.82547,9600000.0
2007-03-26 03:40:00,0.82524,0.82524,0.82523,0.82523,3200000.0
2007-03-26 03:41:00,0.82543,0.82555,0.8254,0.8254,12800000.0
2007-03-26 03:42:00,0.8252,0.82526,0.82519,0.8252,10600000.0
2007-03-26 03:43:00,0.82551,0.82551,0.82543,0.82543,9600000.0
2007-03-26 03:44:00,0.82545,0.82545,0.82524,0.82524,12800000.0
2007-03-26 03:45:00,0.82519,0.82522,0.82514,0.82514,12800000.0
2007-03-26 03:46:00,0.82519,0.82543,0.82519,0.82538,12800000.0
2007-03-26 03:47:00,0.82536,0.82551,0.82531,0.82538,11200000.0
2007-03-26 03:48:00,0.82564,0.82571,0.82562,0.82562,8000000.0
2007-03-26 03:49:00,0.82558,0.82565,0.82558,0.82565,3200000.0
2007-03-26 03:50:00,0.82567,0.82593,0.82567,0.82593,11200000.0
2007-03-26 03:51:00,0.82585,0.82594,0.82585,0.82586,12800000.0
2007-03-26 03:52:00,0.82585,0.82596,0.82585,0.82596,11600000.0
2007-03-26 03:53:00,0.82596,0.82604,0.82596,0.82601,11600000.0
2007-03-26 03:54:00,0.82609,0.82609,0.82599,0.82599,17600000.0
2007-03-26 03:55:00,0.82599,0.8261,0.82599,0.82606,12800000.0
2007-03-26 03:56:00,0.82604,0.82607,0.82593,0.82607,12800000.0
2007-03-26 03:57:00,0.82579,0.82598,0.82579,0.82598,9600000.0
2007-03-26 03:58:00,0.82605,0.82605,0.82582,0.82582,12800000.0
2007-03-26 03:59:00,0.82576,0.82601,0.82576,0.82601,12800000.0
2007-03-26 04:00:00,0.82606,0.82606,0.82594,0.82595,8000000.0
2007-03-26 04:01:00,0.82595,0.82595,0.82581,0.82581,9600000.0
2007-03-26 04:02:00,0.8258,0.82597,0.8258,0.82597,11200000.0
2007-03-26 04:03:00,0.82596,0.82596,0.82576,0.82576,8000000.0
2007-03-26 04:04:00,0.82582,0.82582,0.82569,0.8257,11200000.0
2007-03-26 04:05:00,0.82584,0.82584,0.82565,0.82567,8000000.0
2007-03-26 04:06:00,0.82564,0.82571,0.82558,0.82558,12800000.0
2007-03-26 04:07:00,0.8255,0.82556,0.82536,0.82536,8000000.0
2007-03-26 04:08:00,0.82529,0.8253,0.82518,0.82518,12800000.0
2007-03-26 04:09:00,0.82539,0.82546,0.82521,0.82546,11200000.0
2007-03-26 04:10:00,0.82539,0.82539,0.82525,0.82528,8000000.0
2007-03-26 04:11:00,0.82556,0.82564,0.82554,0.82564,16000000.0
2007-03-26 04:12:00,0.82563,0.82563,0.82555,0.82555,12800000.0
2007-03-26 04:13:00,0.82606,0.82615,0.82605,0.82612,8000000.0
2007-03-26 04:14:00,0.82545,0.82561,0.82545,0.82561,12800000.0
2007-03-26 04:15:00,0.82528,0.82541,0.82522,0.82539,12800000.0
2007-03-26 04:16:00,0.82567,0.82572,0.82565,0.82568,9600000.0
2007-03-26 04:17:00,0.8262,0.82627,0.82619,0.82619,17600000.0
2007-03-26 04:18:00,0.82562,0.82562,0.82558,0.82558,3200000.0
2007-03-26 04:19:00,0.82545,0.82545,0.82536,0.82538,8000000.0
2007-03-26 04:20:00,0.82538,0.82542,0.82521,0.82521,9600000.0
2007-03-26 04:21:00,0.82507,0.82507,0.8249,0.82506,8000000.0
2007-03-26 04:22:00,0.82511,0.82541,0.82511,0.82541,8000000.0
2007-03-26 04:23:00,0.82515,0.82517,0.82515,0.82517,8000000.0
2007-03-26 04:24:00,0.82543,0.82543,0.8243,0.82518,12800000.0
2007-03-26 04:25:00,0.82504,0.82514,0.82504,0.8251,13200000.0
2007-03-26 04:26:00,0.82492,0.82492,0.82485,0.82488,8000000.0
2007-03-26 04:27:00,0.82499,0.82499,0.82463,0.82463,12800000.0
2007-03-26 04:28:00,0.82464,0.82494,0.82464,0.82494,9600000.0
2007-03-26 04:29:00,0.82491,0.82493,0.8239,0.8249,11200000.0
2007-03-26 04:30:00,0.82504,0.82504,0.82494,0.82494,9600000.0
2007-03-26 04:31:00,0.82506,0.8251,0.82491,0.82491,9600000.0
2007-03-26 04:32:00,0.82503,0.82509,0.82491,0.82496,16000000.0
2007-03-26 04:33:00,0.82491,0.82497,0.82491,0.82491,9600000.0
2007-03-26 04:34:00,0.82485,0.82487,0.82481,0.82483,11200000.0
2007-03-26 04:35:00,0.82471,0.82496,0.82471,0.82496,12800000.0
2007-03-26 04:36:00,0.82498,0.82499,0.8249,0.82494,16000000.0
2007-03-26 04:37:00,0.82473,0.82473,0.82455,0.8247,11200000.0
2007-03-26 04:38:00,0.82471,0.82471,0.82471,0.82471,3200000.0
2007-03-26 04:39:00,0.82465,0.82465,0.82449,0.82449,9600000.0
2007-03-26 04:40:00,0.82434,0.82445,0.82434,0.82437,9600000.0
2007-03-26 04:41:00,0.82434,0.82435,0.82421,0.82421,11200000.0
2007-03-26 04:42:00,0.82451,0.82453,0.82447,0.82453,8000000.0
2007-03-26 04:43:00,0.82445,0.8245,0.82445,0.8245,12800000.0
2007-03-26 04:44:00,0.82459,0.82462,0.82455,0.82455,9600000.0
2007-03-26 04:45:00,0.82447,0.82448,0.82442,0.82448,14400000.0
2007-03-26 04:47:00,0.8243,0.8243,0.82425,0.82427,8000000.0
2007-03-26 04:48:00,0.82452,0.82474,0.82452,0.82474,11200000.0
2007-03-26 04:49:00,0.82479,0.82479,0.82431,0.82431,8000000.0
2007-03-26 04:50:00,0.82411,0.82411,0.82402,0.82404,12800000.0
2007-03-26 04:51:00,0.82399,0.82399,0.82388,0.82394,16000000.0
2007-03-26 04:52:00,0.82398,0.82407,0.82397,0.82397,16000000.0
2007-03-26 04:53:00,0.82402,0.82417,0.82402,0.82417,4800000.0
2007-03-26 04:54:00,0.82422,0.82429,0.82411,0.82429,12800000.0
2007-03-26 04:55:00,0.824,0.82406,0.82397,0.82402,17600000.0
2007-03-26 04:56:00,0.82407,0.82408,0.82407,0.82408,3200000.0
2007-03-26 04:57:00,0.82437,0.8245,0.82437,0.8245,12800000.0
2007-03-26 04:58:00,0.82457,0.82462,0.82443,0.82443,12800000.0
2007-03-26 05:00:00,0.82437,0.8244,0.8243,0.82435,11200000.0
2007-03-26 05:01:00,0.82409,0.82421,0.82407,0.82418,17600000.0
2007-03-26 05:02:00,0.82436,0.82441,0.82436,0.82441,6400000.0
2007-03-26 05:03:00,0.82432,0.82436,0.8242,0.8242,8000000.0
2007-03-26 05:04:00,0.82416,0.82422,0.82412,0.82412,12800000.0
2007-03-26 05:05:00,0.82423,0.8243,0.82419,0.82419,11200000.0
2007-03-26 05:06:00,0.82452,0.82452,0.82431,0.82431,11200000.0
2007-03-26 05:07:00,0.8244,0.82446,0.8244,0.82446,3200000.0
2007-03-26 05:08:00,0.82518,0.82525,0.82512,0.82523,12800000.0
2007-03-26 05:09:00,0.82453,0.82453,0.82427,0.82442,12800000.0
2007-03-26 05:10:00,0.8245,0.82452,0.8245,0.82452,3200000.0
2007-03-26 05:12:00,0.82458,0.82468,0.82455,0.82459,12200000.0
2007-03-26 05:13:00,0.82448,0.82462,0.82448,0.82451,11200000.0
2007-03-26 05:14:00,0.82472,0.82478,0.82466,0.82466,12800000.0
2007-03-26 05:15:00,0.82415,0.82418,0.8241,0.8241,11200000.0
2007-03-26 05:16:00,0.82463,0.82463,0.82448,0.82448,12800000.0
2007-03-26 05:17:00,0.82516,0.82516,0.82506,0.82508,12800000.0
2007-03-26 05:18:00,0.82447,0.82462,0.82447,0.82457,11200000.0
2007-03-26 05:19:00,0.82443,0.82445,0.82428,0.82445,12800000.0
2007-03-26 05:20:00,0.82453,0.82453,0.8244,0.82441,12800000.0
2007-03-26 05:21:00,0.82444,0.82452,0.82444,0.82452,11200000.0
2007-03-26 05:22:00,0.82466,0.82466,0.8246,0.8246,6400000.0
2007-03-26 05:23:00,0.82451,0.82453,0.82444,0.8245,9600000.0
2007-03-26 05:24:00,0.82447,0.8245,0.82447,0.8245,3200000.0
2007-03-26 05:25:00,0.82512,0.82513,0.82506,0.82513,8000000.0
2007-03-26 05:26:00,0.82427,0.82432,0.82409,0.82425,12800000.0
2007-03-26 05:27:00,0.82417,0.8242,0.82415,0.82415,8000000.0
2007-03-26 05:29:00,0.82516,0.8252,0.82512,0.82512,11200000.0
2007-03-26 05:30:00,0.82399,0.82421,0.82399,0.82415,8000000.0
2007-03-26 05:31:00,0.82501,0.82508,0.82501,0.82507,12800000.0
2007-03-26 05:33:00,0.82447,0.82447,0.82431,0.82431,8000000.0
2007-03-26 05:34:00,0.8243,0.82431,0.82426,0.82426,8000000.0
2007-03-26 05:35:00,0.82425,0.82432,0.82425,0.82432,9600000.0
2007-03-26 05:36:00,0.82441,0.82443,0.82437,0.82437,4800000.0
2007-03-26 05:37:00,0.82412,0.82423,0.82412,0.82416,9600000.0
2007-03-26 05:38:00,0.82408,0.82437,0.82408,0.82437,6400000.0
2007-03-26 05:39:00,0.82435,0.82435,0.82415,0.82415,11200000.0
2007-03-26 05:40:00,0.82446,0.82447,0.82437,0.82441,11200000.0
2007-03-26 05:41:00,0.82343,0.82457,0.82343,0.82457,12800000.0
2007-03-26 05:42:00,0.82447,0.82456,0.8244,0.82442,12800000.0
2007-03-26 05:43:00,0.82449,0.8246,0.82442,0.82442,9600000.0
2007-03-26 05:45:00,0.8241,0.8242,0.8241,0.82417,7400000.0
2007-03-26 05:46:00,0.82443,0.82443,0.8242,0.82432,11200000.0
2007-03-26 05:47:00,0.82426,0.82433,0.82424,0.82431,12800000.0
2007-03-26 05:48:00,0.824,0.824,0.82395,0.82395,8000000.0
2007-03-26 05:50:00,0.82412,0.82415,0.8241,0.82411,11200000.0
2007-03-26 05:51:00,0.82424,0.82442,0.82424,0.8244,13200000.0
2007-03-26 05:52:00,0.82439,0.82442,0.82417,0.82417,11200000.0
2007-03-26 05:53:00,0.82425,0.82425,0.8241,0.8241,8000000.0
2007-03-26 05:54:00,0.82408,0.82408,0.82401,0.82407,20800000.0
2007-03-26 05:55:00,0.8241,0.8241,0.82392,0.82392,4800000.0
2007-03-26 05:56:00,0.82397,0.82404,0.82397,0.82404,4800000.0
2007-03-26 05:57:00,0.82419,0.82424,0.82418,0.82423,12800000.0
2007-03-26 05:58:00,0.82423,0.82423,0.8242,0.8242,3200000.0
2007-03-26 05:59:00,0.82385,0.8239,0.82378,0.8239,9600000.0
2007-03-26 06:00:00,0.82419,0.82435,0.82318,0.82435,13200000.0
2007-03-26 06:01:00,0.8242,0.8242,0.82415,0.82415,4800000.0
2007-03-26 06:02:00,0.82436,0.82458,0.82436,0.82458,12800000.0
2007-03-26 06:03:00,0.82465,0.82465,0.82426,0.82426,11200000.0
2007-03-26 06:04:00,0.82447,0.82458,0.82447,0.82452,11200000.0
2007-03-26 06:05:00,0.82457,0.82457,0.82442,0.82447,6400000.0
2007-03-26 06:06:00,0.82447,0.82468,0.82447,0.82467,12800000.0
2007-03-26 06:07:00,0.8247,0.82478,0.8247,0.82472,11200000.0
2007-03-26 06:08:00,0.82466,0.82468,0.82459,0.82468,8000000.0
2007-03-26 06:09:00,0.82473,0.82483,0.82471,0.82471,11200000.0
2007-03-26 06:10:00,0.82464,0.82464,0.82456,0.82458,9600000.0
2007-03-26 06:11:00,0.82451,0.82456,0.82427,0.82431,14400000.0
2007-03-26 06:12:00,0.82425,0.82436,0.82425,0.82436,8000000.0
2007-03-26 06:13:00,0.82439,0.82459,0.82439,0.82459,6400000.0
2007-03-26 06:14:00,0.82462,0.82471,0.82455,0.82457,8000000.0
2007-03-26 06:15:00,0.82403,0.8241,0.82403,0.82408,12800000.0
2007-03-26 06:16:00,0.82446,0.82448,0.82434,0.82442,12800000.0
2007-03-26 06:17:00,0.82415,0.82425,0.82413,0.82425,8000000.0
2007-03-26 06:18:00,0.82445,0.82454,0.82346,0.82454,11200000.0
2007-03-26 06:19:00,0.82458,0.82462,0.82454,0.82454,9600000.0
2007-03-26 06:20:00,0.82461,0.82468,0.82458,0.82461,16000000.0
2007-03-26 06:21:00,0.82432,0.82432,0.82419,0.82419,4800000.0
2007-03-26 06:22:00,0.82439,0.8244,0.82433,0.8244,8000000.0
2007-03-26 06:23:00,0.82439,0.82439,0.82429,0.82429,4800000.0
2007-03-26 06:24:00,0.82423,0.82438,0.82423,0.82438,6400000.0
2007-03-26 06:25:00,0.82417,0.8242,0.82415,0.82418,6400000.0
2007-03-26 06:26:00,0.8244,0.82442,0.82431,0.82442,9600000.0
2007-03-26 06:27:00,0.82437,0.82442,0.82429,0.82431,12800000.0
2007-03-26 06:28:00,0.82431,0.82439,0.82431,0.82439,4800000.0
2007-03-26 06:29:00,0.82504,0.82508,0.82504,0.82506,12800000.0
2007-03-26 06:30:00,0.82453,0.82455,0.82444,0.82447,9600000.0
2007-03-26 06:31:00,0.82449,0.82451,0.82449,0.82451,8000000.0
2007-03-26 06:32:00,0.82459,0.82459,0.82357,0.82357,3200000.0
2007-03-26 06:33:00,0.82438,0.82438,0.82422,0.82425,11200000.0
2007-03-26 06:34:00,0.82517,0.82524,0.82514,0.82514,9600000.0
2007-03-26 06:36:00,0.82455,0.82459,0.82449,0.82449,12800000.0
2007-03-26 06:37:00,0.82432,0.8246,0.82432,0.8246,9600000.0
2007-03-26 06:38:00,0.82454,0.82454,0.82452,0.82452,3200000.0
2007-03-26 06:39:00,0.82445,0.8245,0.82442,0.82442,11200000.0
2007-03-26 06:41:00,0.82448,0.82448,0.82442,0.82443,17600000.0
2007-03-26 06:42:00,0.82417,0.82418,0.824,0.82417,12800000.0
2007-03-26 06:43:00,0.8244,0.82445,0.82432,0.82445,9600000.0
2007-03-26 06:45:00,0.82481,0.82513,0.82481,0.82513,11200000.0
2007-03-26 06:46:00,0.82513,0.82518,0.82491,0.82491,9600000.0
2007-03-26 06:47:00,0.82511,0.82514,0.82502,0.82506,11200000.0
2007-03-26 06:48:00,0.82498,0.82498,0.82495,0.82495,3200000.0
2007-03-26 06:49:00,0.82503,0.82511,0.82501,0.82511,12800000.0
2007-03-26 06:50:00,0.82508,0.82508,0.8249,0.8249,12800000.0
2007-03-26 06:51:00,0.82497,0.825,0.82497,0.82498,11200000.0
2007-03-26 06:52:00,0.82495,0.825,0.82494,0.825,11200000.0
2007-03-26 06:53:00,0.82474,0.82474,0.82465,0.8247,11200000.0
2007-03-26 06:54:00,0.82437,0.8244,0.82432,0.82437,16000000.0
2007-03-26 06:55:00,0.825,0.825,0.82493,0.82497,8000000.0
2007-03-26 06:56:00,0.82557,0.82557,0.82548,0.82548,11200000.0
2007-03-26 06:57:00,0.82508,0.82508,0.82495,0.82495,4800000.0
2007-03-26 06:58:00,0.8249,0.825,0.82486,0.825,6400000.0
2007-03-26 06:59:00,0.82493,0.82495,0.82486,0.82486,9600000.0
2007-03-26 07:00:00,0.82483,0.8252,0.82483,0.8252,11200000.0
2007-03-26 07:01:00,0.82531,0.82531,0.82521,0.82523,6400000.0
2007-03-26 07:02:00,0.82516,0.82516,0.82507,0.82512,8000000.0
2007-03-26 07:03:00,0.82507,0.82507,0.82497,0.82501,12800000.0
2007-03-26 07:04:00,0.82496,0.82499,0.82491,0.82495,17600000.0
2007-03-26 07:05:00,0.82501,0.82509,0.82495,0.82509,8000000.0
2007-03-26 07:06:00,0.8249,0.82494,0.82472,0.82486,14400000.0
2007-03-26 07:07:00,0.82501,0.82503,0.82491,0.82496,11200000.0
2007-03-26 07:08:00,0.82482,0.82482,0.82356,0.82463,9600000.0
2007-03-26 07:09:00,0.82502,0.82502,0.82496,0.82496,12800000.0
2007-03-26 07:10:00,0.8248,0.82496,0.8248,0.82488,16000000.0
2007-03-26 07:11:00,0.82495,0.82495,0.82484,0.82489,12200000.0
2007-03-26 07:12:00,0.82487,0.82487,0.82476,0.82476,14400000.0
2007-03-26 07:13:00,0.82482,0.82489,0.8248,0.82489,11200000.0
2007-03-26 07:14:00,0.82489,0.82496,0.82489,0.82491,8000000.0
2007-03-26 07:15:00,0.8249,0.825,0.8249,0.82494,17600000.0
2007-03-26 07:16:00,0.82497,0.82503,0.82487,0.82487,8000000.0
2007-03-26 07:17:00,0.82489,0.82491,0.82489,0.82491,3200000.0
2007-03-26 07:18:00,0.82497,0.825,0.82491,0.82491,12800000.0
2007-03-26 07:19:00,0.82488,0.82488,0.82477,0.82485,12800000.0
2007-03-26 07:20:00,0.82495,0.82513,0.82495,0.82513,16000000.0
2007-03-26 07:21:00,0.8252,0.8252,0.82498,0.82498,11200000.0
2007-03-26 07:22:00,0.82508,0.82515,0.82503,0.82515,9600000.0
2007-03-26 07:23:00,0.82516,0.82516,0.82497,0.82497,6400000.0
2007-03-26 07:24:00,0.82516,0.82527,0.82516,0.82527,12800000.0
2007-03-26 07:25:00,0.82528,0.82528,0.82519,0.82524,9600000.0
2007-03-26 07:26:00,0.82527,0.82527,0.82501,0.82501,11200000.0
2007-03-26 07:27:00,0.82531,0.82552,0.82531,0.82552,4800000.0
2007-03-26 07:28:00,0.82542,0.82546,0.82529,0.82529,11200000.0
2007-03-26 07:30:00,0.82527,0.82536,0.82527,0.82533,14400000.0
2007-03-26 07:31:00,0.8253,0.82545,0.82529,0.82545,8000000.0
2007-03-26 07:32:00,0.82547,0.82549,0.82543,0.82543,9600000.0
2007-03-26 07:33:00,0.82539,0.82539,0.82531,0.82531,11200000.0
2007-03-26 07:34:00,0.82534,0.82543,0.82524,0.82534,12800000.0
2007-03-26 07:35:00,0.82524,0.82524,0.82498,0.82499,11200000.0
2007-03-26 07:36:00,0.82504,0.82512,0.825,0.825,14400000.0
2007-03-26 07:37:00,0.82499,0.8251,0.82499,0.8251,3200000.0
2007-03-26 07:38:00,0.82604,0.82614,0.82599,0.82612,12800000.0
2007-03-26 07:39:00,0.82509,0.82509,0.82388,0.82494,12800000.0
2007-03-26 07:40:00,0.82484,0.82494,0.82469,0.82488,14400000.0
2007-03-26 07:41:00,0.82558,0.82569,0.82558,0.82569,11200000.0
2007-03-26 07:42:00,0.82486,0.82486,0.82461,0.82461,12800000.0
2007-03-26 07:43:00,0.82465,0.8247,0.82463,0.82463,11200000.0
2007-03-26 07:44:00,0.82465,0.82472,0.8245,0.8245,17600000.0
2007-03-26 07:45:00,0.82458,0.82458,0.82458,0.82458,1600000.0
2007-03-26 07:46:00,0.82485,0.82503,0.82485,0.82487,12800000.0
2007-03-26 07:47:00,0.82487,0.82507,0.82487,0.82507,11200000.0
2007-03-26 07:48:00,0.82504,0.82514,0.82504,0.82507,12800000.0
2007-03-26 07:49:00,0.82503,0.82515,0.82503,0.82506,12800000.0
2007-03-26 07:50:00,0.82504,0.8251,0.82498,0.82499,12800000.0
2007-03-26 07:51:00,0.82499,0.82506,0.82498,0.82498,8000000.0
2007-03-26 07:52:00,0.82501,0.82531,0.82501,0.82531,8000000.0
2007-03-26 07:53:00,0.8253,0.8254,0.82525,0.82537,12800000.0
2007-03-26 07:54:00,0.82544,0.82548,0.82543,0.82543,9600000.0
2007-03-26 07:55:00,0.82554,0.82568,0.82554,0.82566,11200000.0
2007-03-26 07:56:00,0.82571,0.82577,0.82567,0.82573,14400000.0
2007-03-26 07:57:00,0.82594,0.8263,0.82497,0.82588,12800000.0
2007-03-26 07:58:00,0.82584,0.82584,0.82569,0.82569,11200000.0
2007-03-26 07:59:00,0.8258,0.82598,0.8258,0.82595,9600000.0
2007-03-26 08:00:00,0.82609,0.82639,0.82609,0.82639,14400000.0
2007-03-26 08:01:00,0.82636,0.82636,0.82624,0.82636,11200000.0
2007-03-26 08:02:00,0.82641,0.82641,0.82617,0.82617,12200000.0
2007-03-26 08:03:00,0.82629,0.82648,0.82629,0.82647,11200000.0
2007-03-26 08:04:00,0.82642,0.82658,0.8264,0.82658,9600000.0
2007-03-26 08:05:00,0.82676,0.82679,0.8267,0.82671,11200000.0
2007-03-26 08:06:00,0.82642,0.82653,0.82633,0.82633,11200000.0
2007-03-26 08:07:00,0.82628,0.82628,0.82617,0.82618,12800000.0
2007-03-26 08:08:00,0.82627,0.82627,0.82615,0.82619,12800000.0
2007-03-26 08:09:00,0.82656,0.82656,0.82647,0.82651,11200000.0
2007-03-26 08:10:00,0.82647,0.82655,0.82647,0.82647,9600000.0
2007-03-26 08:11:00,0.82644,0.82649,0.8264,0.82649,16000000.0
2007-03-26 08:12:00,0.82643,0.82648,0.8264,0.82648,9600000.0
2007-03-26 08:13:00,0.8265,0.8265,0.82634,0.82644,16000000.0
2007-03-26 08:14:00,0.8263,0.8263,0.82623,0.82627,12800000.0
2007-03-26 08:15:00,0.8262,0.8262,0.82592,0.82592,6400000.0
2007-03-26 08:16:00,0.82611,0.82619,0.82606,0.82618,13200000.0
2007-03-26 08:17:00,0.82619,0.82637,0.82612,0.82637,16000000.0
2007-03-26 08:18:00,0.8261,0.82615,0.82606,0.82608,12800000.0
2007-03-26 08:19:00,0.82637,0.82642,0.82636,0.82642,16000000.0
2007-03-26 08:20:00,0.82617,0.82617,0.82603,0.82608,12800000.0
2007-03-26 08:21:00,0.82634,0.8264,0.82628,0.8264,8000000.0
2007-03-26 08:22:00,0.82642,0.82642,0.82638,0.8264,11200000.0
2007-03-26 08:23:00,0.82643,0.82643,0.82633,0.82633,12800000.0
2007-03-26 08:24:00,0.82632,0.82682,0.82632,0.82682,12800000.0
2007-03-26 08:25:00,0.82685,0.82691,0.82685,0.82691,8000000.0
2007-03-26 08:26:00,0.82688,0.82688,0.8268,0.8268,12800000.0
2007-03-26 08:27:00,0.82675,0.82675,0.82662,0.82662,16000000.0
2007-03-26 08:28:00,0.82664,0.8267,0.82657,0.82657,16000000.0
2007-03-26 08:30:00,0.82656,0.82656,0.82642,0.82642,12800000.0
2007-03-26 08:31:00,0.82615,0.8262,0.8261,0.82618,12800000.0
2007-03-26 08:32:00,0.82646,0.82652,0.82646,0.82652,6400000.0
2007-03-26 08:33:00,0.82647,0.82647,0.82624,0.82624,17600000.0
2007-03-26 08:34:00,0.82621,0.82635,0.82621,0.82635,6400000.0
2007-03-26 08:35:00,0.82623,0.82632,0.82623,0.82632,11200000.0
2007-03-26 08:36:00,0.82643,0.82656,0.82636,0.82643,17600000.0
2007-03-26 08:37:00,0.82634,0.82635,0.82628,0.8263,12800000.0
2007-03-26 08:38:00,0.82645,0.82647,0.82641,0.82647,11200000.0
2007-03-26 08:39:00,0.8265,0.82658,0.8265,0.82653,11200000.0
2007-03-26 08:40:00,0.82633,0.82633,0.82629,0.82629,4800000.0
2007-03-26 08:41:00,0.8266,0.82673,0.8266,0.82673,12800000.0
2007-03-26 08:42:00,0.82617,0.8262,0.82617,0.82618,11200000.0
2007-03-26 08:43:00,0.82669,0.82669,0.82654,0.82668,12800000.0
2007-03-26 08:44:00,0.82674,0.82683,0.82674,0.8268,9000000.0
2007-03-26 08:45:00,0.8268,0.82694,0.8268,0.82694,16000000.0
2007-03-26 08:46:00,0.82692,0.82692,0.82676,0.82676,24000000.0
2007-03-26 08:47:00,0.82689,0.82693,0.82679,0.82679,11200000.0
2007-03-26 08:48:00,0.82694,0.82694,0.82682,0.82686,17600000.0
2007-03-26 08:49:00,0.82686,0.82692,0.82682,0.82682,12800000.0
2007-03-26 08:50:00,0.82688,0.82688,0.82675,0.82675,11200000.0
2007-03-26 08:51:00,0.82676,0.82694,0.82671,0.82694,20800000.0
2007-03-26 08:52:00,0.82693,0.82693,0.82656,0.82656,57600000.0
2007-03-26 08:53:00,0.82654,0.82669,0.82652,0.82668,54400000.0
2007-03-26 08:54:00,0.8267,0.8267,0.82649,0.82649,25600000.0
2007-03-26 08:55:00,0.8267,0.8267,0.82646,0.82646,11200000.0
2007-03-26 08:56:00,0.82643,0.82647,0.82635,0.82639,12800000.0
2007-03-26 08:57:00,0.82643,0.82655,0.82635,0.82655,12800000.0
2007-03-26 08:58:00,0.82644,0.82647,0.82638,0.8264,17600000.0
2007-03-26 08:59:00,0.82645,0.82645,0.82631,0.82635,10600000.0
2007-03-26 09:00:00,0.82658,0.8267,0.82648,0.82648,12800000.0
2007-03-26 09:01:00,0.82635,0.82635,0.82619,0.82628,11200000.0
2007-03-26 09:02:00,0.82634,0.82635,0.82623,0.82635,20800000.0
2007-03-26 09:03:00,0.82585,0.82605,0.82585,0.82598,25600000.0
2007-03-26 09:04:00,0.82632,0.82637,0.82628,0.82637,9600000.0
2007-03-26 09:05:00,0.82638,0.82642,0.82625,0.82642,11200000.0
2007-03-26 09:06:00,0.82627,0.82627,0.82622,0.82622,9600000.0
2007-03-26 09:07:00,0.82616,0.82616,0.82575,0.82575,11200000.0
2007-03-26 09:08:00,0.82586,0.82608,0.82586,0.82605,11200000.0
2007-03-26 09:09:00,0.82615,0.82615,0.82606,0.82606,25600000.0
2007-03-26 09:10:00,0.82594,0.82594,0.82584,0.82588,11200000.0
2007-03-26 09:11:00,0.82605,0.82605,0.82589,0.82589,11200000.0
2007-03-26 09:12:00,0.82576,0.8259,0.8256,0.8256,67200000.0
2007-03-26 09:13:00,0.8256,0.8256,0.8251,0.82541,13200000.0
2007-03-26 09:14:00,0.82561,0.82579,0.82561,0.82579,16000000.0
2007-03-26 09:15:00,0.8254,0.82552,0.8254,0.82552,11200000.0
2007-03-26 09:16:00,0.82556,0.82563,0.82549,0.82549,11200000.0
2007-03-26 09:17:00,0.82575,0.82577,0.82558,0.82558,16400000.0
2007-03-26 09:18:00,0.8256,0.82569,0.82552,0.82569,12800000.0
2007-03-26 09:19:00,0.82568,0.8257,0.8256,0.8256,16000000.0
2007-03-26 09:20:00,0.82575,0.82575,0.82468,0.82567,17600000.0
2007-03-26 09:21:00,0.82564,0.82564,0.82558,0.82558,17000000.0
2007-03-26 09:22:00,0.82557,0.82561,0.82557,0.8256,9600000.0
2007-03-26 09:23:00,0.82562,0.82573,0.82541,0.82573,16000000.0
2007-03-26 09:24:00,0.82559,0.82565,0.82557,0.82565,36800000.0
2007-03-26 09:25:00,0.82536,0.8254,0.82522,0.82532,16400000.0
2007-03-26 09:26:00,0.82587,0.82615,0.82587,0.82615,32000000.0
2007-03-26 09:27:00,0.82621,0.82626,0.8252,0.8252,8000000.0
2007-03-26 09:28:00,0.82624,0.82632,0.82624,0.82632,11200000.0
2007-03-26 09:29:00,0.82653,0.82655,0.82644,0.82645,12800000.0
2007-03-26 09:30:00,0.82652,0.82653,0.82636,0.82646,12800000.0
2007-03-26 09:31:00,0.82651,0.8266,0.82651,0.8266,6400000.0
2007-03-26 09:32:00,0.82659,0.82659,0.8265,0.8265,44200000.0
2007-03-26 09:33:00,0.82648,0.82666,0.82648,0.8266,29200000.0
2007-03-26 09:34:00,0.82658,0.82658,0.82629,0.8265,14400000.0
2007-03-26 09:35:00,0.82654,0.82665,0.82642,0.82642,11200000.0
2007-03-26 09:36:00,0.82652,0.82654,0.82619,0.82652,17600000.0
2007-03-26 09:37:00,0.82628,0.8263,0.82621,0.82627,18000000.0
2007-03-26 09:38:00,0.82649,0.82662,0.82649,0.82654,30400000.0
2007-03-26 09:39:00,0.82654,0.82658,0.82646,0.82646,80000000.0
2007-03-26 09:40:00,0.82641,0.82641,0.82628,0.82628,12800000.0
2007-03-26 09:41:00,0.82617,0.82618,0.82608,0.82608,51200000.0
2007-03-26 09:42:00,0.82637,0.82643,0.82637,0.82641,8000000.0
2007-03-26 09:43:00,0.8264,0.82645,0.82639,0.82641,12800000.0
2007-03-26 09:44:00,0.82639,0.82642,0.82634,0.82634,30400000.0
2007-03-26 09:45:00,0.82614,0.82636,0.82614,0.82636,28800000.0
2007-03-26 09:46:00,0.82623,0.82623,0.82613,0.82613,11200000.0
2007-03-26 09:47:00,0.8264,0.8265,0.82639,0.8264,16000000.0
2007-03-26 09:48:00,0.8264,0.8264,0.82632,0.82634,35600000.0
2007-03-26 09:49:00,0.82631,0.82641,0.82631,0.82633,14400000.0
2007-03-26 09:50:00,0.82625,0.82658,0.82619,0.82656,50600000.0
2007-03-26 09:51:00,0.82683,0.827,0.82683,0.82692,105400000.0
2007-03-26 09:52:00,0.82695,0.82702,0.82694,0.82702,58000000.0
2007-03-26 09:53:00,0.82702,0.8271,0.82695,0.82695,57600000.0
2007-03-26 09:54:00,0.82703,0.82703,0.82695,0.82701,56000000.0
2007-03-26 09:55:00,0.82705,0.82756,0.82705,0.82756,17600000.0
2007-03-26 09:56:00,0.82765,0.82767,0.8275,0.82766,59200000.0
2007-03-26 09:57:00,0.82749,0.82749,0.82721,0.82724,9600000.0
2007-03-26 09:58:00,0.82711,0.82721,0.8271,0.82718,44800000.0
2007-03-26 09:59:00,0.82721,0.82723,0.82705,0.82705,64000000.0
2007-03-26 10:00:00,0.82702,0.82718,0.82702,0.82718,82000000.0
2007-03-26 10:01:00,0.8274,0.82777,0.8274,0.8276,71800000.0
2007-03-26 10:02:00,0.82757,0.82761,0.82755,0.8276,56000000.0
2007-03-26 10:03:00,0.82759,0.82777,0.82759,0.82777,40000000.0
2007-03-26 10:04:00,0.8279,0.8279,0.8277,0.82771,36800000.0
2007-03-26 10:05:00,0.82836,0.82836,0.82827,0.82829,16000000.0
2007-03-26 10:06:00,0.8271,0.82757,0.8271,0.82751,48000000.0
2007-03-26 10:09:00,0.82759,0.82759,0.82738,0.82738,80000000.0
2007-03-26 10:10:00,0.82715,0.8272,0.82712,0.8272,60800000.0
2007-03-26 10:11:00,0.82727,0.8273,0.82723,0.82728,58000000.0
2007-03-26 10:12:00,0.82746,0.82746,0.82727,0.82727,75200000.0
2007-03-26 10:14:00,0.82719,0.82731,0.82719,0.82725,12800000.0
2007-03-26 10:15:00,0.82758,0.82765,0.82751,0.82752,22400000.0
2007-03-26 10:16:00,0.8275,0.82764,0.8275,0.82764,28800000.0
2007-03-26 10:17:00,0.82759,0.82759,0.82751,0.82752,48000000.0
2007-03-26 10:18:00,0.8275,0.8275,0.82738,0.82741,11200000.0
2007-03-26 10:19:00,0.82736,0.82743,0.82735,0.82735,12800000.0
2007-03-26 10:20:00,0.8272,0.82729,0.82719,0.82727,56000000.0
2007-03-26 10:21:00,0.8273,0.82732,0.82722,0.82732,56000000.0
2007-03-26 10:22:00,0.82697,0.82703,0.82697,0.82703,57600000.0
2007-03-26 10:23:00,0.82736,0.82736,0.82722,0.82725,75600000.0
2007-03-26 10:24:00,0.82718,0.82725,0.82718,0.82722,27200000.0
2007-03-26 10:26:00,0.82678,0.8268,0.82675,0.82678,16000000.0
2007-03-26 10:27:00,0.82722,0.82722,0.8271,0.82715,54400000.0
2007-03-26 10:28:00,0.82714,0.82723,0.8271,0.82723,16000000.0
2007-03-26 10:29:00,0.82713,0.82722,0.82712,0.82722,61600000.0
2007-03-26 10:30:00,0.82728,0.82743,0.82728,0.82743,39400000.0
2007-03-26 10:31:00,0.82743,0.82744,0.82735,0.82738,35200000.0
2007-03-26 10:32:00,0.82725,0.82732,0.82725,0.82732,11200000.0
2007-03-26 10:33:00,0.82727,0.82728,0.82717,0.82725,22400000.0
2007-03-26 10:34:00,0.82726,0.82736,0.82721,0.82729,28800000.0
2007-03-26 10:35:00,0.82693,0.82695,0.82682,0.82689,18000000.0
2007-03-26 10:36:00,0.82729,0.8273,0.82725,0.8273,30400000.0
2007-03-26 10:37:00,0.82719,0.82723,0.82715,0.82715,12800000.0
2007-03-26 10:38:00,0.82709,0.82709,0.82698,0.827,11200000.0
2007-03-26 10:39:00,0.82701,0.82712,0.82701,0.82712,24000000.0
2007-03-26 10:40:00,0.82714,0.82714,0.82707,0.82707,35200000.0
2007-03-26 10:41:00,0.82703,0.82703,0.82694,0.82703,35200000.0
2007-03-26 10:42:00,0.82697,0.82706,0.8269,0.827,12800000.0
2007-03-26 10:43:00,0.82693,0.82693,0.82655,0.82655,48000000.0
2007-03-26 10:44:00,0.82655,0.8267,0.82654,0.8267,38800000.0
2007-03-26 10:45:00,0.82702,0.82734,0.82702,0.82727,40000000.0
2007-03-26 10:46:00,0.82718,0.82736,0.82718,0.82736,24000000.0
2007-03-26 10:47:00,0.82738,0.82738,0.82718,0.82732,49600000.0
2007-03-26 10:48:00,0.82741,0.82749,0.82734,0.82749,56000000.0
2007-03-26 10:49:00,0.82752,0.82752,0.82728,0.82728,11200000.0
2007-03-26 10:50:00,0.82699,0.82704,0.82699,0.82704,12800000.0
2007-03-26 10:51:00,0.82732,0.82757,0.82732,0.82757,54400000.0
2007-03-26 10:52:00,0.8276,0.82762,0.82753,0.82761,36800000.0
2007-03-26 10:53:00,0.82768,0.82768,0.82757,0.82763,8000000.0
2007-03-26 10:54:00,0.82755,0.82761,0.82754,0.82756,48000000.0
2007-03-26 10:55:00,0.82744,0.82748,0.82739,0.8274,46400000.0
2007-03-26 10:56:00,0.82728,0.82728,0.82707,0.82707,62400000.0
2007-03-26 10:57:00,0.8272,0.82731,0.8272,0.82725,43600000.0
2007-03-26 10:58:00,0.82727,0.82743,0.82723,0.82739,75600000.0
2007-03-26 11:00:00,0.82756,0.82782,0.82756,0.82761,82000000.0
2007-03-26 11:01:00,0.82764,0.82764,0.82751,0.82763,56000000.0
2007-03-26 11:02:00,0.82769,0.82776,0.82769,0.82776,40000000.0
2007-03-26 11:03:00,0.82776,0.82789,0.82776,0.82787,14400000.0
2007-03-26 11:04:00,0.82804,0.8282,0.82804,0.8282,8000000.0
2007-03-26 11:05:00,0.82825,0.82825,0.82797,0.8281,14400000.0
2007-03-26 11:06:00,0.8282,0.8282,0.82804,0.82805,20800000.0
2007-03-26 11:07:00,0.82811,0.82811,0.82799,0.82799,38400000.0
2007-03-26 11:08:00,0.82806,0.8282,0.82806,0.82807,30400000.0
2007-03-26 11:09:00,0.82807,0.82815,0.82803,0.8281,94400000.0
2007-03-26 11:10:00,0.82767,0.82768,0.82763,0.82767,43200000.0
2007-03-26 11:11:00,0.82806,0.82809,0.82802,0.82808,11200000.0
2007-03-26 11:12:00,0.82809,0.8282,0.82803,0.8282,78400000.0
2007-03-26 11:13:00,0.82803,0.82822,0.82803,0.82822,76800000.0
2007-03-26 11:14:00,0.8283,0.82846,0.82819,0.82846,49000000.0
2007-03-26 11:15:00,0.82845,0.82845,0.8282,0.8282,50000000.0
2007-03-26 11:16:00,0.82832,0.82848,0.82832,0.82846,11200000.0
2007-03-26 11:17:00,0.82853,0.82862,0.82853,0.82855,16000000.0
2007-03-26 11:18:00,0.82858,0.82862,0.8285,0.82862,46800000.0
2007-03-26 11:19:00,0.82859,0.8286,0.82854,0.8286,12800000.0
2007-03-26 11:20:00,0.82823,0.82828,0.82809,0.8281,66600000.0
2007-03-26 11:21:00,0.82832,0.82832,0.8281,0.8281,11200000.0
2007-03-26 11:22:00,0.82817,0.82836,0.82814,0.82836,11200000.0
2007-03-26 11:23:00,0.82871,0.82902,0.82871,0.82878,11200000.0
2007-03-26 11:24:00,0.82864,0.82864,0.82846,0.8286,81600000.0
2007-03-26 11:25:00,0.82834,0.82834,0.82803,0.82818,56000000.0
2007-03-26 11:26:00,0.8285,0.82892,0.8283,0.82892,48000000.0
2007-03-26 11:27:00,0.82877,0.82877,0.82863,0.82872,40000000.0
2007-03-26 11:28:00,0.82868,0.82876,0.82865,0.82867,54400000.0
2007-03-26 11:29:00,0.82836,0.82836,0.82827,0.82829,49600000.0
2007-03-26 11:30:00,0.82864,0.82864,0.82853,0.82862,40000000.0
2007-03-26 11:31:00,0.82856,0.82864,0.82856,0.82863,11200000.0
2007-03-26 11:32:00,0.82868,0.82878,0.82853,0.82853,14400000.0
2007-03-26 11:33:00,0.82846,0.82855,0.82846,0.82852,19200000.0
2007-03-26 11:34:00,0.82844,0.82858,0.82842,0.82858,11200000.0
2007-03-26 11:35:00,0.82858,0.82867,0.82839,0.82839,59200000.0
2007-03-26 11:36:00,0.82838,0.82844,0.82828,0.82828,46800000.0
2007-03-26 11:37:00,0.82821,0.82821,0.82816,0.82816,3200000.0
2007-03-26 11:38:00,0.82817,0.82819,0.82813,0.82819,11200000.0
2007-03-26 11:39:00,0.82815,0.82815,0.82805,0.8281,12800000.0
2007-03-26 11:40:00,0.82793,0.8282,0.82793,0.8282,14800000.0
2007-03-26 11:41:00,0.82812,0.82812,0.82803,0.82805,44200000.0
2007-03-26 11:42:00,0.828,0.82809,0.82795,0.82803,27200000.0
2007-03-26 11:43:00,0.82809,0.82809,0.8279,0.8279,35200000.0
2007-03-26 11:44:00,0.82797,0.82799,0.82787,0.82799,11200000.0
2007-03-26 11:45:00,0.82757,0.8276,0.82757,0.82758,49000000.0
2007-03-26 11:46:00,0.82811,0.82818,0.82811,0.82818,46400000.0
2007-03-26 11:47:00,0.82819,0.82819,0.8281,0.8281,22400000.0
2007-03-26 11:48:00,0.82811,0.82819,0.82808,0.82818,11200000.0
2007-03-26 11:49:00,0.82808,0.82812,0.82699,0.828,12800000.0
2007-03-26 11:50:00,0.82799,0.82799,0.8278,0.82784,46400000.0
2007-03-26 11:51:00,0.82783,0.828,0.82777,0.828,43200000.0
2007-03-26 11:52:00,0.82801,0.82804,0.82791,0.82791,38400000.0
2007-03-26 11:53:00,0.8281,0.8281,0.82803,0.8281,49600000.0
2007-03-26 11:54:00,0.82815,0.82831,0.82815,0.82826,11200000.0
2007-03-26 11:55:00,0.82839,0.82841,0.82822,0.82832,52200000.0
2007-03-26 11:56:00,0.82788,0.82797,0.82785,0.82797,12800000.0
2007-03-26 11:57:00,0.82828,0.82844,0.82828,0.82844,43200000.0
2007-03-26 11:58:00,0.82846,0.82849,0.82836,0.82836,11200000.0
2007-03-26 11:59:00,0.82807,0.82809,0.828,0.82808,45200000.0
2007-03-26 12:00:00,0.82837,0.82838,0.82826,0.82826,30400000.0
2007-03-26 12:01:00,0.82785,0.82785,0.82779,0.82779,25600000.0
2007-03-26 12:02:00,0.82811,0.82811,0.82796,0.82801,11200000.0
2007-03-26 12:03:00,0.82799,0.82816,0.82799,0.82812,12800000.0
2007-03-26 12:04:00,0.82811,0.82817,0.82811,0.82814,11200000.0
2007-03-26 12:05:00,0.8281,0.8282,0.82808,0.8282,17600000.0
2007-03-26 12:06:00,0.82816,0.82828,0.82816,0.82823,12800000.0
2007-03-26 12:07:00,0.8282,0.8282,0.82814,0.82818,11200000.0
2007-03-26 12:08:00,0.82819,0.82819,0.82801,0.82804,50600000.0
2007-03-26 12:09:00,0.8275,0.82771,0.82748,0.82771,25600000.0
2007-03-26 12:10:00,0.82806,0.82812,0.82805,0.82812,35200000.0
2007-03-26 12:11:00,0.82787,0.82788,0.82781,0.82788,32000000.0
2007-03-26 12:12:00,0.82787,0.82787,0.82779,0.82786,29200000.0
2007-03-26 12:13:00,0.8282,0.82831,0.8282,0.82831,16000000.0
2007-03-26 12:15:00,0.82755,0.82799,0.82755,0.82799,22400000.0
2007-03-26 12:16:00,0.82815,0.82827,0.82815,0.82827,12800000.0
2007-03-26 12:17:00,0.82879,0.82889,0.82875,0.82889,17600000.0
2007-03-26 12:18:00,0.82812,0.82812,0.82793,0.82799,33600000.0
2007-03-26 12:19:00,0.82881,0.82889,0.82871,0.82889,17600000.0
2007-03-26 12:20:00,0.8284,0.82847,0.82833,0.82842,17000000.0
2007-03-26 12:21:00,0.82846,0.82847,0.82832,0.82842,62800000.0
2007-03-26 12:22:00,0.82828,0.82836,0.82828,0.82835,12800000.0
2007-03-26 12:23:00,0.82823,0.82828,0.82803,0.82827,14400000.0
2007-03-26 12:24:00,0.82856,0.82858,0.82844,0.82848,36800000.0
2007-03-26 12:25:00,0.8284,0.82847,0.82835,0.82847,11200000.0
2007-03-26 12:26:00,0.82842,0.82842,0.82824,0.82824,8000000.0
2007-03-26 12:27:00,0.82823,0.8283,0.82823,0.82824,32000000.0
2007-03-26 12:28:00,0.82834,0.82848,0.82829,0.82848,12800000.0
2007-03-26 12:29:00,0.82764,0.82876,0.82701,0.82704,69200000.0
2007-03-26 12:30:00,0.82808,0.82821,0.82784,0.82784,12200000.0
2007-03-26 12:31:00,0.82772,0.82772,0.82765,0.82765,12800000.0
2007-03-26 12:32:00,0.82773,0.82778,0.82667,0.82755,17600000.0
2007-03-26 12:33:00,0.82767,0.82767,0.82752,0.82758,57600000.0
2007-03-26 12:34:00,0.82774,0.82797,0.82773,0.82797,36800000.0
2007-03-26 12:35:00,0.82815,0.82815,0.82804,0.82807,9600000.0
2007-03-26 12:36:00,0.82802,0.82802,0.82794,0.82801,64000000.0
2007-03-26 12:37:00,0.82826,0.82843,0.82826,0.82843,11200000.0
2007-03-26 12:38:00,0.8285,0.82854,0.82848,0.82854,9600000.0
2007-03-26 12:39:00,0.8287,0.8287,0.82862,0.82862,12800000.0
2007-03-26 12:40:00,0.8286,0.8286,0.82858,0.82858,3200000.0
2007-03-26 12:41:00,0.82844,0.8285,0.8284,0.82842,16000000.0
2007-03-26 12:42:00,0.82844,0.8285,0.82842,0.82848,24000000.0
2007-03-26 12:43:00,0.82847,0.82854,0.82743,0.82835,11200000.0
2007-03-26 12:44:00,0.82839,0.82839,0.82824,0.82824,17600000.0
2007-03-26 12:45:00,0.82803,0.82815,0.82803,0.82815,28800000.0
2007-03-26 12:46:00,0.82837,0.82837,0.82823,0.82829,59200000.0
2007-03-26 12:47:00,0.8283,0.82836,0.82813,0.82836,11200000.0
2007-03-26 12:48:00,0.82836,0.82838,0.82812,0.82812,14400000.0
2007-03-26 12:49:00,0.82797,0.82802,0.82786,0.82786,36800000.0
2007-03-26 12:50:00,0.82817,0.8282,0.82815,0.82815,11200000.0
2007-03-26 12:51:00,0.82774,0.8279,0.82774,0.82785,33600000.0
2007-03-26 12:52:00,0.82783,0.82793,0.82783,0.8279,11200000.0
2007-03-26 12:53:00,0.82817,0.82818,0.82805,0.82818,9600000.0
2007-03-26 12:54:00,0.82805,0.82816,0.82804,0.82816,12800000.0
2007-03-26 12:55:00,0.82818,0.82818,0.82808,0.82808,44800000.0
2007-03-26 12:56:00,0.82841,0.82865,0.82841,0.82865,11200000.0
2007-03-26 12:57:00,0.82863,0.82872,0.82853,0.82866,28800000.0
2007-03-26 12:58:00,0.82876,0.82891,0.82876,0.82876,11200000.0
2007-03-26 12:59:00,0.82878,0.82878,0.82864,0.82866,12800000.0
2007-03-26 13:00:00,0.82861,0.82869,0.82854,0.82855,12800000.0
2007-03-26 13:01:00,0.8285,0.8285,0.82831,0.8284,24000000.0
2007-03-26 13:02:00,0.82848,0.82859,0.82848,0.82856,14400000.0
2007-03-26 13:03:00,0.82849,0.82849,0.82832,0.82832,19200000.0
2007-03-26 13:04:00,0.82833,0.82833,0.82817,0.82826,17600000.0
2007-03-26 13:05:00,0.82831,0.82844,0.82831,0.82842,24000000.0
2007-03-26 13:06:00,0.82848,0.82857,0.82847,0.82857,22400000.0
2007-03-26 13:07:00,0.82848,0.82854,0.82845,0.82845,11200000.0
2007-03-26 13:08:00,0.82841,0.82842,0.82832,0.82832,30400000.0
2007-03-26 13:09:00,0.82798,0.82798,0.82791,0.82798,32000000.0
2007-03-26 13:10:00,0.82835,0.82839,0.82831,0.82839,43600000.0
2007-03-26 13:11:00,0.82844,0.82849,0.8284,0.82843,11200000.0
2007-03-26 13:12:00,0.82838,0.82847,0.82835,0.82847,15400000.0
2007-03-26 13:13:00,0.82848,0.82857,0.82843,0.82854,17600000.0
2007-03-26 13:14:00,0.82854,0.82854,0.82847,0.82847,11200000.0
2007-03-26 13:15:00,0.82851,0.82851,0.82842,0.82842,28800000.0
2007-03-26 13:16:00,0.8284,0.82841,0.82837,0.82841,24000000.0
2007-03-26 13:17:00,0.82839,0.82839,0.82832,0.82832,18600000.0
2007-03-26 13:18:00,0.82845,0.82857,0.82827,0.82827,76800000.0
2007-03-26 13:19:00,0.8279,0.82795,0.82787,0.82795,12200000.0
2007-03-26 13:20:00,0.82825,0.82838,0.82825,0.82837,38800000.0
2007-03-26 13:21:00,0.82754,0.82787,0.82754,0.82787,50600000.0
2007-03-26 13:22:00,0.828,0.82808,0.828,0.828,12800000.0
2007-03-26 13:23:00,0.82847,0.8286,0.82847,0.8286,12800000.0
2007-03-26 13:24:00,0.8286,0.8286,0.82853,0.82853,6400000.0
2007-03-26 13:25:00,0.82856,0.82868,0.82856,0.82868,11200000.0
2007-03-26 13:26:00,0.82862,0.82875,0.82862,0.82875,3200000.0
2007-03-26 13:27:00,0.82881,0.82884,0.82872,0.82884,44800000.0
2007-03-26 13:28:00,0.82861,0.82868,0.82861,0.82865,11200000.0
2007-03-26 13:29:00,0.8286,0.82866,0.8285,0.8285,11200000.0
2007-03-26 13:30:00,0.8285,0.8286,0.82839,0.82852,17600000.0
2007-03-26 13:31:00,0.82888,0.82893,0.8288,0.82885,49600000.0
2007-03-26 13:32:00,0.82828,0.82836,0.82825,0.82835,36800000.0
2007-03-26 13:33:00,0.82871,0.82871,0.82861,0.82862,44800000.0
2007-03-26 13:34:00,0.82874,0.82892,0.82874,0.82881,57600000.0
2007-03-26 13:35:00,0.82891,0.82893,0.8289,0.82893,11200000.0
2007-03-26 13:36:00,0.82893,0.82896,0.82881,0.82884,42600000.0
2007-03-26 13:37:00,0.82929,0.82934,0.82922,0.82934,16000000.0
2007-03-26 13:38:00,0.82881,0.82885,0.82878,0.82881,16000000.0
2007-03-26 13:39:00,0.82889,0.82891,0.82883,0.82891,11200000.0
2007-03-26 13:40:00,0.82902,0.82902,0.82897,0.82898,12800000.0
2007-03-26 13:41:00,0.82892,0.82909,0.82892,0.82902,12800000.0
2007-03-26 13:42:00,0.829,0.82908,0.82898,0.82898,13200000.0
2007-03-26 13:43:00,0.82912,0.82929,0.82902,0.82914,32000000.0
2007-03-26 13:44:00,0.82926,0.82926,0.82904,0.82904,17600000.0
2007-03-26 13:45:00,0.82891,0.82905,0.82891,0.82905,14400000.0
2007-03-26 13:46:00,0.82902,0.82907,0.829,0.829,12800000.0
2007-03-26 13:47:00,0.82906,0.82906,0.82891,0.82894,16000000.0
2007-03-26 13:48:00,0.82894,0.82898,0.82892,0.82897,11200000.0
2007-03-26 13:49:00,0.8289,0.82898,0.82887,0.82894,41600000.0
2007-03-26 13:50:00,0.82908,0.82908,0.82899,0.82904,12800000.0
2007-03-26 13:51:00,0.82914,0.82919,0.8291,0.82918,27200000.0
2007-03-26 13:52:00,0.82922,0.82952,0.82922,0.82952,11200000.0
2007-03-26 13:53:00,0.82961,0.82961,0.82948,0.82961,12800000.0
2007-03-26 13:54:00,0.82973,0.82973,0.82967,0.8297,17600000.0
2007-03-26 13:55:00,0.8296,0.8296,0.82946,0.82946,11200000.0
2007-03-26 13:56:00,0.82952,0.82952,0.82936,0.82936,8000000.0
2007-03-26 13:57:00,0.8292,0.8292,0.82912,0.82912,11200000.0
2007-03-26 13:58:00,0.82916,0.82916,0.82904,0.82909,46800000.0
2007-03-26 13:59:00,0.82879,0.82884,0.82879,0.82881,9600000.0
2007-03-26 14:00:00,0.829,0.82909,0.829,0.82907,12200000.0
2007-03-26 14:01:00,0.82911,0.82911,0.82891,0.82893,11200000.0
2007-03-26 14:02:00,0.8288,0.82884,0.82876,0.82877,16000000.0
2007-03-26 14:03:00,0.82878,0.82896,0.82878,0.82896,14400000.0
2007-03-26 14:04:00,0.82912,0.82919,0.82912,0.82915,12800000.0
2007-03-26 14:05:00,0.82906,0.82911,0.82806,0.82911,11200000.0
2007-03-26 14:06:00,0.82886,0.82893,0.82875,0.82875,32000000.0
2007-03-26 14:07:00,0.82921,0.82929,0.82914,0.82926,16000000.0
2007-03-26 14:08:00,0.82953,0.82979,0.82952,0.82979,25600000.0
2007-03-26 14:09:00,0.82968,0.82968,0.8295,0.8295,12800000.0
2007-03-26 14:10:00,0.82928,0.82928,0.82911,0.82913,33600000.0
2007-03-26 14:11:00,0.82907,0.82907,0.82899,0.82899,35200000.0
2007-03-26 14:12:00,0.82933,0.82933,0.82922,0.82933,40000000.0
2007-03-26 14:13:00,0.82918,0.82918,0.82871,0.82911,9600000.0
2007-03-26 14:14:00,0.8288,0.82882,0.8287,0.82874,11200000.0
2007-03-26 14:15:00,0.82912,0.82915,0.82901,0.82911,17600000.0
2007-03-26 14:16:00,0.82914,0.82914,0.82907,0.82907,11200000.0
2007-03-26 14:17:00,0.82907,0.82914,0.82905,0.82914,14400000.0
2007-03-26 14:18:00,0.82925,0.82925,0.82913,0.82913,11200000.0
2007-03-26 14:19:00,0.82919,0.82929,0.82917,0.82928,13800000.0
2007-03-26 14:20:00,0.82931,0.82937,0.82929,0.82929,12800000.0
2007-03-26 14:21:00,0.82932,0.82933,0.82925,0.82925,12800000.0
2007-03-26 14:22:00,0.82893,0.82906,0.82889,0.82906,16000000.0
2007-03-26 14:23:00,0.82928,0.82928,0.82919,0.82927,16000000.0
2007-03-26 14:24:00,0.82882,0.82888,0.82882,0.82888,11200000.0
2007-03-26 14:25:00,0.82902,0.82902,0.82871,0.8289,16000000.0
2007-03-26 14:26:00,0.82912,0.82912,0.82901,0.82901,8000000.0
2007-03-26 14:27:00,0.82907,0.82914,0.82907,0.82908,14400000.0
2007-03-26 14:28:00,0.82891,0.82892,0.8288,0.82892,14400000.0
2007-03-26 14:29:00,0.82906,0.82906,0.82891,0.82903,11200000.0
2007-03-26 14:30:00,0.82917,0.82921,0.82915,0.82915,9600000.0
2007-03-26 14:31:00,0.82911,0.82921,0.82911,0.82917,12800000.0
2007-03-26 14:32:00,0.82906,0.82917,0.82906,0.82917,12800000.0
2007-03-26 14:33:00,0.82916,0.8292,0.82911,0.82911,11200000.0
2007-03-26 14:34:00,0.82907,0.82907,0.8289,0.8289,16000000.0
2007-03-26 14:35:00,0.82892,0.82915,0.8289,0.82915,12800000.0
2007-03-26 14:36:00,0.82941,0.82947,0.8294,0.8294,11200000.0
2007-03-26 14:37:00,0.82945,0.82959,0.82944,0.82959,12800000.0
2007-03-26 14:38:00,0.8296,0.8296,0.82952,0.82952,12800000.0
2007-03-26 14:39:00,0.82958,0.82962,0.82954,0.82954,12800000.0
2007-03-26 14:40:00,0.82957,0.82963,0.82955,0.82963,9600000.0
2007-03-26 14:41:00,0.82972,0.82973,0.82958,0.82973,17600000.0
2007-03-26 14:42:00,0.82917,0.82918,0.82915,0.82915,8000000.0
2007-03-26 14:43:00,0.8298,0.82983,0.82974,0.82983,17600000.0
2007-03-26 14:44:00,0.82991,0.82996,0.82979,0.82993,16000000.0
2007-03-26 14:45:00,0.83015,0.83043,0.83015,0.8304,12800000.0
2007-03-26 14:46:00,0.83012,0.83012,0.83003,0.83003,11200000.0
2007-03-26 14:47:00,0.83078,0.83084,0.83074,0.83079,16000000.0
2007-03-26 14:48:00,0.83019,0.83031,0.83012,0.83031,16000000.0
2007-03-26 14:49:00,0.83022,0.83035,0.83022,0.83026,12800000.0
2007-03-26 14:50:00,0.83026,0.83047,0.83026,0.83044,16000000.0
2007-03-26 14:51:00,0.83028,0.83028,0.83008,0.83009,16000000.0
2007-03-26 14:52:00,0.83004,0.83011,0.83004,0.83011,4800000.0
2007-03-26 14:53:00,0.83017,0.83043,0.83017,0.83039,17600000.0
2007-03-26 14:54:00,0.83033,0.83034,0.83022,0.83034,11200000.0
2007-03-26 14:55:00,0.83059,0.83069,0.8303,0.83069,13200000.0
2007-03-26 14:56:00,0.83061,0.83073,0.83061,0.83067,11200000.0
2007-03-26 14:57:00,0.83066,0.83067,0.83059,0.8306,12800000.0
2007-03-26 14:58:00,0.8306,0.8306,0.83029,0.83033,12800000.0
2007-03-26 14:59:00,0.83019,0.83019,0.83009,0.83009,11200000.0
2007-03-26 15:00:00,0.8302,0.83041,0.83016,0.83041,11200000.0
2007-03-26 15:01:00,0.82993,0.83002,0.82993,0.83002,8000000.0
2007-03-26 15:02:00,0.83031,0.83031,0.83011,0.83026,14400000.0
2007-03-26 15:03:00,0.83027,0.83037,0.83024,0.83037,8000000.0
2007-03-26 15:04:00,0.83037,0.83046,0.83037,0.83045,12800000.0
2007-03-26 15:05:00,0.83002,0.83006,0.82967,0.82998,17600000.0
2007-03-26 15:06:00,0.83035,0.83037,0.83023,0.83037,12800000.0
2007-03-26 15:07:00,0.83036,0.83036,0.83028,0.8303,16400000.0
2007-03-26 15:08:00,0.83032,0.83037,0.83025,0.83028,12800000.0
2007-03-26 15:09:00,0.83016,0.83016,0.83007,0.83014,11200000.0
2007-03-26 15:10:00,0.83016,0.83016,0.83008,0.83008,12800000.0
2007-03-26 15:11:00,0.82979,0.82982,0.82969,0.82969,11200000.0
2007-03-26 15:12:00,0.83004,0.83004,0.82984,0.82984,11200000.0
2007-03-26 15:13:00,0.82978,0.82984,0.82973,0.82982,17600000.0
2007-03-26 15:14:00,0.82984,0.82991,0.82975,0.82979,12800000.0
2007-03-26 15:15:00,0.82955,0.82955,0.82935,0.82945,14400000.0
2007-03-26 15:16:00,0.82976,0.82985,0.82968,0.82985,17600000.0
2007-03-26 15:17:00,0.83004,0.8301,0.83002,0.83004,11200000.0
2007-03-26 15:18:00,0.82996,0.8301,0.82986,0.8301,11200000.0
2007-03-26 15:19:00,0.83017,0.83034,0.83017,0.83026,17600000.0
2007-03-26 15:20:00,0.83024,0.83035,0.83024,0.8303,16000000.0
2007-03-26 15:21:00,0.83029,0.83036,0.83025,0.83025,16000000.0
2007-03-26 15:22:00,0.83016,0.83032,0.83016,0.83032,11200000.0
2007-03-26 15:23:00,0.83032,0.83068,0.83032,0.83068,12800000.0
2007-03-26 15:24:00,0.83075,0.83075,0.83051,0.83051,6400000.0
2007-03-26 15:25:00,0.83053,0.83064,0.83053,0.83064,14400000.0
2007-03-26 15:26:00,0.83048,0.83048,0.8304,0.83044,11200000.0
2007-03-26 15:27:00,0.83039,0.83065,0.83039,0.83065,12800000.0
2007-03-26 15:28:00,0.83068,0.83069,0.83064,0.83064,12800000.0
2007-03-26 15:29:00,0.83072,0.83072,0.83051,0.83063,11200000.0
2007-03-26 15:30:00,0.83064,0.83086,0.83064,0.83086,12800000.0
2007-03-26 15:31:00,0.83095,0.83104,0.83095,0.83102,11200000.0
2007-03-26 15:32:00,0.83113,0.83118,0.83112,0.83118,11200000.0
2007-03-26 15:33:00,0.83114,0.83114,0.82996,0.83088,12800000.0
2007-03-26 15:34:00,0.83091,0.83096,0.83085,0.8309,12800000.0
2007-03-26 15:35:00,0.83089,0.83095,0.8299,0.83091,16000000.0
2007-03-26 15:36:00,0.83087,0.83088,0.83078,0.83079,11200000.0
2007-03-26 15:37:00,0.83128,0.83136,0.83128,0.83134,12800000.0
2007-03-26 15:38:00,0.83063,0.83081,0.83063,0.83071,17600000.0
2007-03-26 15:39:00,0.83103,0.83107,0.83089,0.83089,11200000.0
2007-03-26 15:40:00,0.831,0.83119,0.831,0.83104,17600000.0
2007-03-26 15:41:00,0.83108,0.83117,0.83108,0.83117,11200000.0
2007-03-26 15:42:00,0.83121,0.83122,0.83112,0.83116,17600000.0
2007-03-26 15:43:00,0.83099,0.83107,0.83097,0.831,11200000.0
2007-03-26 15:44:00,0.8312,0.83157,0.8312,0.83154,16000000.0
2007-03-26 15:45:00,0.83147,0.83156,0.83147,0.83155,11200000.0
2007-03-26 15:46:00,0.83153,0.83153,0.83134,0.83134,12000000.0
2007-03-26 15:47:00,0.83127,0.83129,0.83115,0.83115,17600000.0
2007-03-26 15:48:00,0.8312,0.83133,0.8312,0.83133,16000000.0
2007-03-26 15:49:00,0.83123,0.83135,0.83117,0.83117,18000000.0
2007-03-26 15:50:00,0.83109,0.83118,0.83101,0.83112,11200000.0
2007-03-26 15:51:00,0.83106,0.8312,0.83104,0.8312,12800000.0
2007-03-26 15:52:00,0.83117,0.83131,0.8311,0.83131,12800000.0
2007-03-26 15:53:00,0.83147,0.83147,0.83131,0.83137,17600000.0
2007-03-26 15:54:00,0.83152,0.83161,0.83145,0.83145,11200000.0
2007-03-26 15:55:00,0.83134,0.83158,0.83134,0.83158,17600000.0
2007-03-26 15:56:00,0.83159,0.83159,0.83142,0.83153,16000000.0
2007-03-26 15:57:00,0.83157,0.83157,0.83139,0.83145,12800000.0
2007-03-26 15:58:00,0.83141,0.83143,0.83126,0.83143,11600000.0
2007-03-26 15:59:00,0.83129,0.83132,0.83019,0.83124,17600000.0
2007-03-26 16:00:00,0.83135,0.83178,0.83135,0.83178,11600000.0
2007-03-26 16:01:00,0.83223,0.83242,0.83219,0.83219,12800000.0
2007-03-26 16:02:00,0.83215,0.83278,0.83215,0.83278,11200000.0
2007-03-26 16:03:00,0.83312,0.83312,0.83286,0.83286,12800000.0
2007-03-26 16:04:00,0.83284,0.83285,0.83276,0.83285,11200000.0
2007-03-26 16:05:00,0.83281,0.83287,0.83272,0.83285,17600000.0
2007-03-26 16:06:00,0.83281,0.83288,0.83178,0.83288,16000000.0
2007-03-26 16:07:00,0.83254,0.83254,0.83191,0.83191,12800000.0
2007-03-26 16:08:00,0.83242,0.83261,0.83225,0.83251,11200000.0
2007-03-26 16:09:00,0.83226,0.83263,0.83219,0.83263,12800000.0
2007-03-26 16:10:00,0.83275,0.83281,0.83275,0.83281,11200000.0
2007-03-26 16:11:00,0.83256,0.8326,0.83203,0.83212,12800000.0
2007-03-26 16:12:00,0.83221,0.8323,0.83212,0.83223,12800000.0
2007-03-26 16:13:00,0.83227,0.83255,0.83227,0.83254,12800000.0
2007-03-26 16:14:00,0.83253,0.8326,0.8324,0.8324,16000000.0
2007-03-26 16:15:00,0.83249,0.83249,0.83207,0.83243,11200000.0
2007-03-26 16:16:00,0.83227,0.83268,0.83227,0.83268,11200000.0
2007-03-26 16:17:00,0.8327,0.83279,0.8327,0.83272,12800000.0
2007-03-26 16:18:00,0.83256,0.83277,0.83256,0.83277,11200000.0
2007-03-26 16:19:00,0.83296,0.83297,0.83296,0.83297,4800000.0
2007-03-26 16:20:00,0.83297,0.83327,0.83297,0.83325,12800000.0
2007-03-26 16:21:00,0.83308,0.83308,0.83279,0.83288,12800000.0
2007-03-26 16:22:00,0.83281,0.83281,0.83264,0.83267,11200000.0
2007-03-26 16:23:00,0.83264,0.83264,0.83229,0.83229,12800000.0
2007-03-26 16:24:00,0.83223,0.83223,0.8321,0.83211,14400000.0
2007-03-26 16:25:00,0.83176,0.83176,0.83158,0.83162,9600000.0
2007-03-26 16:26:00,0.83163,0.83165,0.83154,0.83154,14400000.0
2007-03-26 16:27:00,0.83158,0.83175,0.83158,0.83161,15400000.0
2007-03-26 16:28:00,0.83162,0.83162,0.83109,0.83137,9600000.0
2007-03-26 16:29:00,0.8314,0.83143,0.83126,0.83143,14400000.0
2007-03-26 16:30:00,0.83123,0.83123,0.83095,0.83112,9600000.0
2007-03-26 16:31:00,0.83105,0.83107,0.83092,0.83107,11200000.0
2007-03-26 16:32:00,0.83113,0.83125,0.83112,0.83125,11200000.0
2007-03-26 16:33:00,0.83135,0.8314,0.83117,0.83117,11200000.0
2007-03-26 16:34:00,0.83096,0.83102,0.83087,0.83095,12800000.0
2007-03-26 16:35:00,0.83078,0.83104,0.83078,0.83095,12200000.0
2007-03-26 16:36:00,0.83107,0.83116,0.83107,0.83112,11200000.0
2007-03-26 16:37:00,0.83126,0.83126,0.83121,0.83121,11200000.0
2007-03-26 16:38:00,0.8311,0.83125,0.8311,0.83125,13200000.0
2007-03-26 16:39:00,0.83108,0.8312,0.83106,0.83116,17600000.0
2007-03-26 16:40:00,0.83118,0.83118,0.83109,0.83116,11200000.0
2007-03-26 16:41:00,0.83129,0.83129,0.83116,0.83116,11200000.0
2007-03-26 16:42:00,0.83125,0.8313,0.8311,0.8313,11200000.0
2007-03-26 16:43:00,0.83114,0.83114,0.83082,0.83082,8000000.0
2007-03-26 16:44:00,0.8308,0.8308,0.83062,0.83062,11200000.0
2007-03-26 16:45:00,0.83051,0.83073,0.83051,0.83069,16000000.0
2007-03-26 16:46:00,0.83069,0.83078,0.83063,0.83078,11200000.0
2007-03-26 16:47:00,0.83083,0.83083,0.83073,0.83074,17600000.0
2007-03-26 16:48:00,0.83066,0.83066,0.83057,0.83061,12800000.0
2007-03-26 16:49:00,0.83072,0.83075,0.83064,0.83068,11600000.0
2007-03-26 16:50:00,0.83076,0.83076,0.83061,0.83071,12800000.0
2007-03-26 16:51:00,0.83047,0.83047,0.83021,0.83021,9600000.0
2007-03-26 16:52:00,0.83009,0.83014,0.82889,0.83014,14800000.0
2007-03-26 16:53:00,0.83031,0.83044,0.8301,0.83038,14400000.0
2007-03-26 16:54:00,0.83036,0.83066,0.83036,0.83066,12800000.0
2007-03-26 16:55:00,0.83079,0.83079,0.83062,0.83062,12200000.0
2007-03-26 16:56:00,0.83061,0.83069,0.83061,0.83064,8000000.0
2007-03-26 16:57:00,0.83078,0.83084,0.83073,0.83073,12800000.0
2007-03-26 16:58:00,0.8307,0.83082,0.83068,0.83068,16000000.0
2007-03-26 16:59:00,0.83083,0.83083,0.83024,0.83024,12800000.0
2007-03-26 17:00:00,0.83044,0.83057,0.83042,0.83046,16000000.0
2007-03-26 17:01:00,0.83052,0.83057,0.83038,0.83043,11200000.0
2007-03-26 17:02:00,0.83049,0.83049,0.83035,0.83035,17600000.0
2007-03-26 17:03:00,0.83038,0.83049,0.83038,0.83044,11200000.0
2007-03-26 17:04:00,0.83052,0.83053,0.83045,0.83045,11200000.0
2007-03-26 17:05:00,0.83058,0.83058,0.83042,0.83042,14400000.0
2007-03-26 17:06:00,0.8305,0.83065,0.8305,0.83065,16000000.0
2007-03-26 17:07:00,0.83072,0.83084,0.8307,0.83079,12800000.0
2007-03-26 17:08:00,0.83049,0.83063,0.83049,0.83058,11200000.0
2007-03-26 17:09:00,0.83083,0.83087,0.8308,0.83086,12800000.0
2007-03-26 17:10:00,0.83109,0.8312,0.83095,0.83095,12800000.0
2007-03-26 17:11:00,0.83113,0.83128,0.83099,0.83118,17600000.0
2007-03-26 17:12:00,0.83116,0.83127,0.83115,0.83115,14400000.0
2007-03-26 17:13:00,0.8311,0.83127,0.8311,0.83118,11200000.0
2007-03-26 17:14:00,0.83102,0.8311,0.83082,0.8311,12800000.0
2007-03-26 17:15:00,0.83108,0.83108,0.83078,0.83078,11200000.0
2007-03-26 17:16:00,0.83063,0.83063,0.83055,0.83055,14400000.0
2007-03-26 17:17:00,0.83065,0.83071,0.83061,0.83062,12800000.0
2007-03-26 17:18:00,0.83047,0.8308,0.83047,0.83079,17600000.0
2007-03-26 17:19:00,0.8308,0.8312,0.8308,0.8312,9600000.0
2007-03-26 17:20:00,0.83121,0.83124,0.83112,0.83124,12800000.0
2007-03-26 17:21:00,0.8313,0.83137,0.8313,0.83134,11200000.0
2007-03-26 17:22:00,0.83127,0.8313,0.83117,0.83118,11200000.0
2007-03-26 17:23:00,0.83129,0.83142,0.83125,0.83142,16000000.0
2007-03-26 17:24:00,0.83137,0.83137,0.83126,0.83126,12800000.0
2007-03-26 17:25:00,0.8313,0.83176,0.8313,0.83176,11200000.0
2007-03-26 17:26:00,0.83172,0.83172,0.83117,0.83166,17600000.0
2007-03-26 17:27:00,0.83169,0.83169,0.83143,0.83161,12800000.0
2007-03-26 17:28:00,0.83145,0.83162,0.83145,0.83153,17600000.0
2007-03-26 17:29:00,0.83154,0.83154,0.83134,0.83141,11200000.0
2007-03-26 17:30:00,0.83142,0.83142,0.8313,0.8313,11200000.0
2007-03-26 17:31:00,0.83138,0.83148,0.8313,0.8313,8000000.0
2007-03-26 17:32:00,0.83142,0.83157,0.83134,0.83134,17600000.0
2007-03-26 17:33:00,0.83106,0.83113,0.83096,0.83113,12800000.0
2007-03-26 17:34:00,0.83124,0.83124,0.83108,0.83108,11200000.0
2007-03-26 17:35:00,0.83126,0.83146,0.83126,0.83145,10600000.0
2007-03-26 17:36:00,0.83154,0.8316,0.83142,0.83142,12800000.0
2007-03-26 17:37:00,0.83142,0.83152,0.83046,0.83152,12800000.0
2007-03-26 17:38:00,0.83152,0.83199,0.83152,0.83199,12800000.0
2007-03-26 17:39:00,0.83174,0.83175,0.83145,0.83175,17600000.0
2007-03-26 17:40:00,0.83197,0.83197,0.83185,0.83185,11200000.0
2007-03-26 17:41:00,0.83188,0.83194,0.83181,0.83194,11200000.0
2007-03-26 17:42:00,0.83199,0.83205,0.83191,0.83204,17600000.0
2007-03-26 17:43:00,0.832,0.83216,0.832,0.83216,12800000.0
2007-03-26 17:44:00,0.83218,0.83218,0.83201,0.83214,11200000.0
2007-03-26 17:45:00,0.83214,0.83214,0.83206,0.83206,12800000.0
2007-03-26 17:46:00,0.83226,0.83226,0.83198,0.83205,11200000.0
2007-03-26 17:47:00,0.8319,0.832,0.8319,0.832,14400000.0
2007-03-26 17:48:00,0.83192,0.83201,0.83187,0.83187,17600000.0
2007-03-26 17:49:00,0.8318,0.832,0.83178,0.832,12200000.0
2007-03-26 17:50:00,0.83177,0.83194,0.83177,0.83194,17600000.0
2007-03-26 17:51:00,0.83207,0.83223,0.832,0.832,17600000.0
2007-03-26 17:52:00,0.832,0.83205,0.83188,0.83205,9600000.0
2007-03-26 17:53:00,0.8321,0.8321,0.83197,0.83203,11200000.0
2007-03-26 17:54:00,0.83204,0.83204,0.83183,0.83183,16000000.0
2007-03-26 17:55:00,0.83178,0.83191,0.83178,0.83189,11200000.0
2007-03-26 17:56:00,0.83203,0.83237,0.83203,0.83237,16000000.0
2007-03-26 17:57:00,0.83238,0.83244,0.83231,0.83232,16000000.0
2007-03-26 17:58:00,0.83223,0.83223,0.83205,0.83206,16000000.0
2007-03-26 17:59:00,0.83201,0.83201,0.8319,0.83197,11200000.0
2007-03-26 18:00:00,0.8321,0.8321,0.83191,0.83192,11200000.0
2007-03-26 18:01:00,0.83185,0.83199,0.83185,0.83199,12800000.0
2007-03-26 18:02:00,0.83204,0.83204,0.83188,0.83197,12800000.0
2007-03-26 18:03:00,0.83206,0.83218,0.83204,0.83217,17600000.0
2007-03-26 18:04:00,0.83213,0.83213,0.83201,0.83203,11200000.0
2007-03-26 18:05:00,0.83195,0.83201,0.83195,0.83201,11200000.0
2007-03-26 18:06:00,0.83205,0.83206,0.83197,0.83197,11200000.0
2007-03-26 18:07:00,0.83203,0.83213,0.83197,0.83201,12800000.0
2007-03-26 18:08:00,0.83195,0.83195,0.83184,0.83186,12800000.0
2007-03-26 18:09:00,0.83193,0.83203,0.83193,0.83199,11200000.0
2007-03-26 18:10:00,0.8321,0.8321,0.83202,0.83202,8000000.0
2007-03-26 18:11:00,0.83204,0.83204,0.83197,0.83198,11200000.0
2007-03-26 18:12:00,0.83195,0.83196,0.83187,0.83191,16000000.0
2007-03-26 18:13:00,0.83168,0.83176,0.83162,0.83176,17600000.0
2007-03-26 18:14:00,0.83179,0.83185,0.83177,0.83177,12800000.0
2007-03-26 18:15:00,0.83177,0.8318,0.83173,0.83178,17600000.0
2007-03-26 18:17:00,0.83202,0.83223,0.832,0.832,14400000.0
2007-03-26 18:18:00,0.83199,0.83199,0.83091,0.83191,12800000.0
2007-03-26 18:19:00,0.83178,0.8318,0.83075,0.8318,12800000.0
2007-03-26 18:20:00,0.83188,0.83188,0.83177,0.8318,11200000.0
2007-03-26 18:21:00,0.83203,0.83214,0.83202,0.83214,9600000.0
2007-03-26 18:22:00,0.8319,0.83196,0.83187,0.83187,9600000.0
2007-03-26 18:23:00,0.83208,0.83218,0.83186,0.83218,11200000.0
2007-03-26 18:24:00,0.83216,0.83224,0.83214,0.83224,12800000.0
2007-03-26 18:25:00,0.83191,0.83196,0.8319,0.83196,12800000.0
2007-03-26 18:26:00,0.83221,0.83221,0.83207,0.83207,12800000.0
2007-03-26 18:27:00,0.83182,0.83185,0.83178,0.8318,11200000.0
2007-03-26 18:28:00,0.8321,0.83215,0.83206,0.8321,17600000.0
2007-03-26 18:29:00,0.832,0.83214,0.832,0.832,12800000.0
2007-03-26 18:30:00,0.83168,0.8318,0.83168,0.83172,12800000.0
2007-03-26 18:31:00,0.83197,0.83201,0.8319,0.8319,12800000.0
2007-03-26 18:32:00,0.83192,0.83192,0.83181,0.83187,12800000.0
2007-03-26 18:33:00,0.83151,0.8316,0.83151,0.8316,11200000.0
2007-03-26 18:34:00,0.83182,0.83184,0.83173,0.83173,11200000.0
2007-03-26 18:35:00,0.83171,0.83176,0.83164,0.83164,11200000.0
2007-03-26 18:36:00,0.83126,0.83128,0.83118,0.83118,11200000.0
2007-03-26 18:37:00,0.83157,0.83166,0.83152,0.83152,11200000.0
2007-03-26 18:38:00,0.83189,0.83196,0.83186,0.83196,12800000.0
2007-03-26 18:39:00,0.83199,0.83219,0.83199,0.83219,11200000.0
2007-03-26 18:40:00,0.83222,0.83222,0.83211,0.83214,9600000.0
2007-03-26 18:42:00,0.8321,0.83217,0.83196,0.83211,17600000.0
2007-03-26 18:43:00,0.83222,0.83228,0.83219,0.83227,14400000.0
2007-03-26 18:44:00,0.83228,0.83228,0.83114,0.83216,11200000.0
2007-03-26 18:45:00,0.83218,0.83224,0.83218,0.83222,11200000.0
2007-03-26 18:46:00,0.83199,0.83205,0.83193,0.83193,17600000.0
2007-03-26 18:47:00,0.83214,0.8323,0.83212,0.8323,11200000.0
2007-03-26 18:48:00,0.83237,0.83246,0.83225,0.83225,11200000.0
2007-03-26 18:49:00,0.83203,0.83214,0.832,0.832,11200000.0
2007-03-26 18:50:00,0.83232,0.83232,0.83217,0.83217,11200000.0
2007-03-26 18:51:00,0.8321,0.8321,0.83198,0.83206,11200000.0
2007-03-26 18:53:00,0.83234,0.83239,0.83229,0.83239,12800000.0
2007-03-26 18:54:00,0.83244,0.83244,0.83238,0.83239,8000000.0
2007-03-26 18:55:00,0.83241,0.83241,0.83234,0.83234,11200000.0
2007-03-26 18:56:00,0.83237,0.83243,0.83231,0.83243,17600000.0
2007-03-26 18:57:00,0.83241,0.83249,0.83235,0.83235,12800000.0
2007-03-26 18:58:00,0.83241,0.83249,0.83241,0.83249,6400000.0
2007-03-26 18:59:00,0.83258,0.83282,0.83258,0.83282,12800000.0
2007-03-26 19:00:00,0.83273,0.83285,0.83251,0.83285,16000000.0
2007-03-26 19:01:00,0.833,0.833,0.83175,0.83285,8000000.0
2007-03-26 19:02:00,0.83305,0.83317,0.83303,0.83317,9600000.0
2007-03-26 19:03:00,0.83314,0.83314,0.83301,0.83305,11200000.0
2007-03-26 19:04:00,0.83303,0.83303,0.8329,0.83294,10600000.0
2007-03-26 19:05:00,0.83291,0.83291,0.83275,0.83275,4800000.0
2007-03-26 19:06:00,0.83274,0.83274,0.83256,0.83262,12800000.0
2007-03-26 19:07:00,0.8328,0.83286,0.83279,0.83279,8000000.0
2007-03-26 19:08:00,0.83273,0.83273,0.83162,0.8327,12800000.0
2007-03-26 19:09:00,0.8329,0.83297,0.83285,0.83289,11200000.0
2007-03-26 19:10:00,0.83256,0.83256,0.83247,0.83249,9600000.0
2007-03-26 19:11:00,0.83275,0.83275,0.83263,0.83267,12800000.0
2007-03-26 19:12:00,0.83245,0.83248,0.83239,0.83248,11200000.0
2007-03-26 19:13:00,0.83265,0.83283,0.83261,0.83283,11200000.0
2007-03-26 19:14:00,0.83284,0.83284,0.83268,0.83268,11200000.0
2007-03-26 19:15:00,0.83274,0.83281,0.83267,0.83268,16000000.0
2007-03-26 19:16:00,0.83252,0.83256,0.83246,0.83246,17600000.0
2007-03-26 19:18:00,0.83276,0.83286,0.83276,0.83286,11200000.0
2007-03-26 19:19:00,0.83282,0.83285,0.8328,0.8328,12800000.0
2007-03-26 19:20:00,0.8328,0.83299,0.8328,0.83299,12200000.0
2007-03-26 19:21:00,0.83295,0.83295,0.83283,0.83283,11200000.0
2007-03-26 19:22:00,0.83276,0.83282,0.83272,0.83275,12800000.0
2007-03-26 19:23:00,0.83269,0.83286,0.83269,0.83286,12800000.0
2007-03-26 19:24:00,0.83305,0.83313,0.83298,0.83298,14400000.0
2007-03-26 19:25:00,0.83306,0.83312,0.83304,0.83304,12800000.0
2007-03-26 19:26:00,0.83306,0.83306,0.83296,0.833,16000000.0
2007-03-26 19:27:00,0.83257,0.83257,0.8325,0.8325,11200000.0
2007-03-26 19:28:00,0.83289,0.8329,0.83274,0.83274,14400000.0
2007-03-26 19:29:00,0.83273,0.83273,0.83254,0.83271,14400000.0
2007-03-26 19:30:00,0.83238,0.83238,0.83232,0.83237,11200000.0
2007-03-26 19:31:00,0.8325,0.8325,0.83245,0.83247,12800000.0
2007-03-26 19:32:00,0.8326,0.83263,0.83257,0.83257,10600000.0
2007-03-26 19:33:00,0.83255,0.83257,0.83249,0.83249,12800000.0
2007-03-26 19:34:00,0.83245,0.83245,0.83234,0.83236,9600000.0
2007-03-26 19:35:00,0.83219,0.83224,0.831,0.83224,12800000.0
2007-03-26 19:36:00,0.83226,0.83226,0.83207,0.83216,17600000.0
2007-03-26 19:37:00,0.83262,0.83262,0.83249,0.83252,11200000.0
2007-03-26 19:38:00,0.83265,0.8328,0.8326,0.8328,12800000.0
2007-03-26 19:39:00,0.83278,0.83286,0.83275,0.83282,16000000.0
2007-03-26 19:40:00,0.83286,0.8329,0.83281,0.83281,9600000.0
2007-03-26 19:41:00,0.83223,0.83227,0.83215,0.83225,14400000.0
2007-03-26 19:42:00,0.83259,0.83259,0.83247,0.83247,8000000.0
2007-03-26 19:43:00,0.83249,0.83259,0.83245,0.83259,12800000.0
2007-03-26 19:44:00,0.83259,0.83268,0.83256,0.83268,12800000.0
2007-03-26 19:45:00,0.83231,0.83248,0.83231,0.83238,12800000.0
2007-03-26 19:46:00,0.83256,0.83257,0.83241,0.83241,12800000.0
2007-03-26 19:47:00,0.83299,0.83306,0.83297,0.83301,9000000.0
2007-03-26 19:48:00,0.83188,0.83188,0.8318,0.83187,12800000.0
2007-03-26 19:50:00,0.83223,0.83223,0.8321,0.83216,11200000.0
2007-03-26 19:51:00,0.83205,0.83219,0.83205,0.83219,12800000.0
2007-03-26 19:52:00,0.83249,0.83252,0.83247,0.83247,6400000.0
2007-03-26 19:53:00,0.83255,0.8326,0.83252,0.8326,11600000.0
2007-03-26 19:54:00,0.83255,0.83259,0.83255,0.83256,8000000.0
2007-03-26 19:55:00,0.83256,0.83267,0.83255,0.83255,17600000.0
2007-03-26 19:56:00,0.83253,0.83255,0.83246,0.83249,12800000.0
2007-03-26 19:57:00,0.83247,0.83252,0.83245,0.83245,12800000.0
2007-03-26 19:58:00,0.83218,0.83218,0.83212,0.83217,11200000.0
2007-03-26 19:59:00,0.83253,0.83265,0.83252,0.83261,16000000.0
2007-03-26 20:00:00,0.83251,0.83254,0.83241,0.83254,12800000.0
2007-03-26 20:01:00,0.83261,0.83277,0.83261,0.83277,11200000.0
2007-03-26 20:02:00,0.83293,0.83293,0.83274,0.83276,12800000.0
2007-03-26 20:03:00,0.83287,0.83314,0.83286,0.83314,11200000.0
2007-03-26 20:04:00,0.83325,0.83349,0.83325,0.83347,12800000.0
2007-03-26 20:05:00,0.8335,0.83361,0.83346,0.83361,14400000.0
2007-03-26 20:06:00,0.83359,0.83365,0.83353,0.83354,16000000.0
2007-03-26 20:07:00,0.83327,0.8333,0.8332,0.83328,11200000.0
2007-03-26 20:08:00,0.83334,0.83334,0.83222,0.83323,16000000.0
2007-03-26 20:09:00,0.83336,0.83336,0.83322,0.83322,17600000.0
2007-03-26 20:10:00,0.83345,0.83351,0.8334,0.83341,15400000.0
2007-03-26 20:11:00,0.83333,0.83337,0.83307,0.83337,8000000.0
2007-03-26 20:12:00,0.83339,0.83349,0.83337,0.83349,12800000.0
2007-03-26 20:13:00,0.83349,0.83349,0.83337,0.83346,9600000.0
2007-03-26 20:14:00,0.83311,0.83313,0.8331,0.8331,8000000.0
2007-03-26 20:15:00,0.83339,0.83339,0.83328,0.83328,9600000.0
2007-03-26 20:16:00,0.83315,0.8332,0.83313,0.83318,9600000.0
2007-03-26 20:17:00,0.83303,0.8331,0.83303,0.83308,6400000.0
2007-03-26 20:18:00,0.83331,0.83331,0.83315,0.83315,11200000.0
2007-03-26 20:19:00,0.83307,0.83307,0.83277,0.83277,12800000.0
2007-03-26 20:20:00,0.83289,0.83298,0.83289,0.83295,17600000.0
2007-03-26 20:21:00,0.83303,0.83309,0.83298,0.83309,12800000.0
2007-03-26 20:22:00,0.83287,0.83288,0.83285,0.83285,9600000.0
2007-03-26 20:23:00,0.83317,0.83317,0.83298,0.83298,4800000.0
2007-03-26 20:24:00,0.83291,0.83315,0.83291,0.83315,11200000.0
2007-03-26 20:25:00,0.8332,0.8332,0.83307,0.83308,9600000.0
2007-03-26 20:26:00,0.83316,0.83324,0.83309,0.83318,11200000.0
2007-03-26 20:27:00,0.8329,0.8329,0.83287,0.8329,9600000.0
2007-03-26 20:28:00,0.83302,0.83308,0.83302,0.83303,4800000.0
2007-03-26 20:29:00,0.83292,0.833,0.83287,0.83298,11200000.0
2007-03-26 20:30:00,0.83247,0.8325,0.8324,0.83247,16000000.0
2007-03-26 20:31:00,0.83296,0.83296,0.83287,0.83287,8000000.0
2007-03-26 20:32:00,0.83336,0.83341,0.83331,0.83333,12800000.0
2007-03-26 20:33:00,0.83282,0.83288,0.83282,0.83288,3200000.0
2007-03-26 20:34:00,0.8329,0.83295,0.83288,0.83294,12800000.0
2007-03-26 20:36:00,0.83238,0.83272,0.83238,0.83272,8000000.0
2007-03-26 20:37:00,0.83278,0.83279,0.83271,0.83271,9600000.0
2007-03-26 20:38:00,0.83269,0.83269,0.83262,0.83262,8000000.0
2007-03-26 20:39:00,0.83259,0.83259,0.83251,0.83254,12800000.0
2007-03-26 20:40:00,0.83307,0.8331,0.83295,0.83308,12800000.0
2007-03-26 20:41:00,0.83237,0.83243,0.83229,0.83243,11200000.0
2007-03-26 20:42:00,0.83258,0.83265,0.83252,0.83265,12800000.0
2007-03-26 20:43:00,0.83235,0.83238,0.83235,0.83238,9600000.0
2007-03-26 20:44:00,0.83266,0.83271,0.83265,0.83271,12800000.0
2007-03-26 20:45:00,0.83277,0.83279,0.83275,0.83279,12800000.0
2007-03-26 20:46:00,0.83279,0.83279,0.83269,0.83279,12800000.0
2007-03-26 20:47:00,0.83277,0.83281,0.83276,0.83276,11200000.0
2007-03-26 20:48:00,0.83277,0.83285,0.83277,0.83285,6400000.0
2007-03-26 20:49:00,0.83271,0.83278,0.83271,0.83278,9600000.0
2007-03-26 20:50:00,0.83286,0.83293,0.83281,0.83289,17600000.0
2007-03-26 20:51:00,0.83286,0.83288,0.83281,0.83288,9600000.0
2007-03-26 20:52:00,0.8329,0.83292,0.83279,0.83279,16000000.0
2007-03-26 20:53:00,0.83268,0.83285,0.83268,0.83285,12800000.0
2007-03-26 20:54:00,0.83288,0.83288,0.83273,0.83273,11200000.0
2007-03-26 20:55:00,0.83279,0.83283,0.83277,0.83281,9600000.0
2007-03-26 20:56:00,0.83278,0.83278,0.83262,0.83262,11200000.0
2007-03-26 20:57:00,0.83217,0.83236,0.83217,0.83236,12800000.0
2007-03-26 20:58:00,0.83252,0.83263,0.83252,0.83261,9600000.0
2007-03-26 20:59:00,0.83258,0.83262,0.83257,0.83262,11200000.0
2007-03-26 21:00:00,0.83233,0.83243,0.83233,0.83236,9600000.0
2007-03-26 21:01:00,0.83307,0.83313,0.83303,0.8331,8000000.0
2007-03-26 21:03:00,0.83195,0.83198,0.83192,0.83195,10600000.0
2007-03-26 21:04:00,0.83244,0.83259,0.83244,0.83257,12800000.0
2007-03-26 21:05:00,0.83219,0.83225,0.83217,0.83225,11200000.0
2007-03-26 21:06:00,0.83247,0.83247,0.83242,0.83242,11200000.0
2007-03-26 21:07:00,0.83237,0.83245,0.8323,0.83231,9600000.0
2007-03-26 21:08:00,0.8323,0.83247,0.8323,0.83247,11200000.0
2007-03-26 21:09:00,0.83225,0.83225,0.83211,0.83211,17600000.0
2007-03-26 21:10:00,0.83228,0.83228,0.83225,0.83228,8000000.0
2007-03-26 21:11:00,0.8326,0.83263,0.83253,0.83253,11200000.0
2007-03-26 21:12:00,0.83268,0.83272,0.83245,0.83245,12800000.0
2007-03-26 21:13:00,0.83247,0.83257,0.83247,0.83252,8000000.0
2007-03-26 21:14:00,0.83257,0.83257,0.83244,0.8325,11200000.0
2007-03-26 21:15:00,0.83273,0.83273,0.83256,0.83256,16000000.0
2007-03-26 21:16:00,0.83257,0.83277,0.83234,0.83277,12200000.0
2007-03-26 21:17:00,0.83285,0.83288,0.83267,0.83288,8000000.0
2007-03-26 21:18:00,0.83253,0.83253,0.83231,0.83239,9600000.0
2007-03-26 21:19:00,0.83242,0.83273,0.83242,0.83273,9600000.0
2007-03-26 21:20:00,0.8328,0.83281,0.83274,0.83274,11200000.0
2007-03-26 21:21:00,0.83274,0.83279,0.83274,0.83274,8000000.0
2007-03-26 21:22:00,0.83286,0.83292,0.83276,0.83276,14400000.0
2007-03-26 21:23:00,0.83283,0.83283,0.83267,0.8327,12800000.0
2007-03-26 21:24:00,0.83231,0.83243,0.83231,0.83237,17600000.0
2007-03-26 21:25:00,0.83249,0.83261,0.83249,0.83252,9600000.0
2007-03-26 21:26:00,0.8326,0.8326,0.83224,0.83224,11200000.0
2007-03-26 21:27:00,0.83228,0.8323,0.83222,0.83228,11200000.0
2007-03-26 21:29:00,0.83238,0.83246,0.83232,0.83246,11200000.0
2007-03-26 21:30:00,0.83246,0.83249,0.83241,0.83249,12800000.0
2007-03-26 21:31:00,0.83236,0.83243,0.83236,0.83243,3200000.0
2007-03-26 21:32:00,0.83264,0.83265,0.8326,0.83265,9600000.0
2007-03-26 21:33:00,0.83264,0.83264,0.83256,0.83256,12800000.0
2007-03-26 21:34:00,0.8325,0.83254,0.8325,0.83252,8000000.0
2007-03-26 21:36:00,0.83259,0.83259,0.83245,0.83245,9600000.0
2007-03-26 21:37:00,0.83239,0.83247,0.83232,0.83247,8000000.0
2007-03-26 21:38:00,0.8325,0.8325,0.83242,0.83245,9600000.0
2007-03-26 21:39:00,0.83212,0.8322,0.83212,0.83215,11200000.0
2007-03-26 21:40:00,0.83235,0.83238,0.83229,0.83234,17600000.0
2007-03-26 21:41:00,0.83232,0.83234,0.83226,0.83226,8000000.0
2007-03-26 21:42:00,0.8321,0.8321,0.83205,0.83207,12800000.0
2007-03-26 21:43:00,0.83226,0.83226,0.83209,0.83211,9600000.0
2007-03-26 21:44:00,0.83204,0.83204,0.83178,0.83185,11200000.0
2007-03-26 21:45:00,0.83189,0.8319,0.83175,0.83175,9600000.0
2007-03-26 21:46:00,0.83156,0.83161,0.83151,0.83161,12800000.0
2007-03-26 21:47:00,0.83161,0.83161,0.83152,0.83156,14400000.0
2007-03-26 21:48:00,0.8313,0.8313,0.83125,0.83128,12800000.0
2007-03-26 21:49:00,0.83165,0.83178,0.83165,0.83178,4800000.0
2007-03-26 21:50:00,0.83179,0.8318,0.83175,0.83176,12200000.0
2007-03-26 21:51:00,0.83179,0.83189,0.83175,0.8318,12800000.0
2007-03-26 21:52:00,0.83204,0.83222,0.83204,0.83222,8000000.0
2007-03-26 21:53:00,0.83208,0.83232,0.83208,0.83224,12800000.0
2007-03-26 21:54:00,0.83221,0.83226,0.83218,0.83226,9600000.0
2007-03-26 21:55:00,0.83216,0.8322,0.83215,0.83215,11200000.0
2007-03-26 21:56:00,0.83219,0.83235,0.83215,0.83231,12800000.0
2007-03-26 21:57:00,0.83227,0.83227,0.83217,0.83217,8000000.0
2007-03-26 21:58:00,0.8321,0.83217,0.8321,0.83217,11600000.0
2007-03-26 21:59:00,0.83216,0.83224,0.83206,0.83206,9600000.0
2007-03-26 22:00:00,0.83208,0.83216,0.83208,0.83216,12800000.0
2007-03-26 22:01:00,0.8322,0.83223,0.83219,0.83223,12800000.0
2007-03-26 22:02:00,0.83229,0.83232,0.83226,0.83229,11200000.0
2007-03-26 22:03:00,0.8323,0.8323,0.83219,0.83219,4800000.0
2007-03-26 22:04:00,0.83208,0.83208,0.83197,0.83198,9600000.0
2007-03-26 22:06:00,0.83209,0.83212,0.83202,0.83202,9600000.0
2007-03-26 22:07:00,0.832,0.83209,0.832,0.83209,8000000.0
2007-03-26 22:08:00,0.83219,0.83219,0.83202,0.83202,8000000.0
2007-03-26 22:09:00,0.8319,0.83199,0.83186,0.83194,11200000.0
2007-03-26 22:10:00,0.832,0.83208,0.832,0.83207,11200000.0
2007-03-26 22:11:00,0.83202,0.83202,0.83185,0.83201,9600000.0
2007-03-26 22:12:00,0.83201,0.83204,0.8319,0.83202,9600000.0
2007-03-26 22:13:00,0.8319,0.83202,0.8319,0.83202,17000000.0
2007-03-26 22:14:00,0.83186,0.83186,0.83179,0.83181,11200000.0
2007-03-26 22:15:00,0.83182,0.83204,0.83182,0.83189,10600000.0
2007-03-26 22:16:00,0.83188,0.8319,0.83177,0.83185,11200000.0
2007-03-26 22:17:00,0.83206,0.83214,0.83206,0.83212,12800000.0
2007-03-26 22:18:00,0.83211,0.83212,0.83205,0.83212,8000000.0
2007-03-26 22:19:00,0.83103,0.83216,0.83103,0.83211,9600000.0
2007-03-26 22:20:00,0.83196,0.83202,0.83195,0.83198,17600000.0
2007-03-26 22:21:00,0.83201,0.83205,0.83199,0.83204,12800000.0
2007-03-26 22:22:00,0.83208,0.83217,0.83208,0.83208,12800000.0
2007-03-26 22:23:00,0.83206,0.83214,0.83202,0.83214,9600000.0
2007-03-26 22:24:00,0.83201,0.83201,0.83195,0.83198,9600000.0
2007-03-26 22:25:00,0.83225,0.83233,0.83225,0.83227,12800000.0
2007-03-26 22:27:00,0.83197,0.83197,0.83195,0.83195,11200000.0
2007-03-26 22:28:00,0.83223,0.83231,0.83223,0.83229,12800000.0
2007-03-26 22:29:00,0.83223,0.83229,0.83194,0.83213,11200000.0
2007-03-26 22:30:00,0.83202,0.8321,0.83202,0.8321,11200000.0
2007-03-26 22:31:00,0.83208,0.83222,0.83208,0.83222,11200000.0
2007-03-26 22:32:00,0.8323,0.83237,0.83224,0.83235,12800000.0
2007-03-26 22:33:00,0.83239,0.83239,0.83229,0.83234,8000000.0
2007-03-26 22:34:00,0.8322,0.83225,0.8322,0.83225,3200000.0
2007-03-26 22:35:00,0.83316,0.83316,0.83306,0.83308,4800000.0
2007-03-26 22:36:00,0.83239,0.83239,0.83226,0.83231,14400000.0
2007-03-26 22:37:00,0.83306,0.83306,0.83304,0.83304,3200000.0
2007-03-26 22:38:00,0.83223,0.83226,0.83218,0.8322,11200000.0
2007-03-26 22:39:00,0.83207,0.83212,0.83206,0.83206,4800000.0
2007-03-26 22:40:00,0.83192,0.83192,0.83176,0.83176,10600000.0
2007-03-26 22:41:00,0.83186,0.83186,0.83177,0.83177,6400000.0
2007-03-26 22:42:00,0.83177,0.83195,0.83177,0.83195,12800000.0
2007-03-26 22:43:00,0.83191,0.83194,0.83188,0.83191,8000000.0
2007-03-26 22:44:00,0.83188,0.8319,0.83172,0.83172,11200000.0
2007-03-26 22:45:00,0.83167,0.83184,0.83167,0.83184,17600000.0
2007-03-26 22:46:00,0.83189,0.83193,0.83189,0.83193,4800000.0
2007-03-26 22:47:00,0.83196,0.83203,0.83194,0.83194,12800000.0
2007-03-26 22:48:00,0.83207,0.83215,0.83202,0.83206,12800000.0
2007-03-26 22:49:00,0.83195,0.832,0.83195,0.832,8000000.0
2007-03-26 22:50:00,0.83213,0.83222,0.83207,0.83222,16000000.0
2007-03-26 22:51:00,0.83222,0.83222,0.83213,0.83222,12800000.0
2007-03-26 22:52:00,0.83216,0.83216,0.83201,0.83214,12800000.0
2007-03-26 22:53:00,0.83221,0.83229,0.83221,0.83229,12800000.0
2007-03-26 22:54:00,0.83235,0.83238,0.83211,0.83238,8000000.0
2007-03-26 22:55:00,0.83234,0.83238,0.83233,0.83233,11200000.0
2007-03-26 22:56:00,0.83235,0.83245,0.83232,0.83244,12800000.0
2007-03-26 22:57:00,0.83241,0.83241,0.83237,0.83241,8000000.0
2007-03-26 22:58:00,0.83243,0.83243,0.83127,0.83228,12800000.0
2007-03-26 22:59:00,0.83223,0.83223,0.83216,0.83219,8000000.0
2007-03-26 23:00:00,0.83201,0.83203,0.83196,0.83203,14400000.0
2007-03-26 23:01:00,0.83212,0.83212,0.83201,0.83208,12800000.0
2007-03-26 23:02:00,0.83215,0.83215,0.83203,0.83203,12800000.0
2007-03-26 23:03:00,0.83212,0.83218,0.83212,0.83215,11200000.0
2007-03-26 23:04:00,0.83203,0.8322,0.83203,0.8322,12800000.0
2007-03-26 23:05:00,0.83217,0.83231,0.83215,0.83231,17600000.0
2007-03-26 23:06:00,0.8324,0.8324,0.83232,0.83233,11200000.0
2007-03-26 23:07:00,0.83215,0.83219,0.83215,0.83216,8000000.0
2007-03-26 23:08:00,0.83203,0.83212,0.83203,0.83207,8000000.0
2007-03-26 23:09:00,0.83214,0.83214,0.832,0.83204,8000000.0
2007-03-26 23:10:00,0.83216,0.83221,0.8321,0.83216,15400000.0
2007-03-26 23:11:00,0.83217,0.8322,0.83213,0.8322,17600000.0
2007-03-26 23:12:00,0.83215,0.83221,0.83202,0.83215,17600000.0
2007-03-26 23:14:00,0.83212,0.83212,0.83172,0.83172,14400000.0
2007-03-26 23:15:00,0.83214,0.83225,0.83209,0.83225,12800000.0
2007-03-26 23:16:00,0.83231,0.83237,0.8323,0.8323,11200000.0
2007-03-26 23:17:00,0.83227,0.83227,0.83206,0.83206,11200000.0
2007-03-26 23:18:00,0.83211,0.83212,0.83203,0.83212,12800000.0
2007-03-26 23:19:00,0.83202,0.83202,0.83196,0.83198,12800000.0
2007-03-26 23:20:00,0.8319,0.83192,0.8318,0.83186,14400000.0
2007-03-26 23:21:00,0.83164,0.83172,0.83164,0.83168,9600000.0
2007-03-26 23:22:00,0.83178,0.83178,0.8317,0.83175,9600000.0
2007-03-26 23:23:00,0.83182,0.83182,0.83153,0.83153,14400000.0
2007-03-26 23:24:00,0.83149,0.83196,0.83149,0.83196,9600000.0
2007-03-26 23:25:00,0.8319,0.8319,0.83185,0.83189,8000000.0
2007-03-26 23:26:00,0.83188,0.83189,0.83183,0.83183,11200000.0
2007-03-26 23:27:00,0.8318,0.83193,0.83177,0.83177,12800000.0
2007-03-26 23:28:00,0.83157,0.83168,0.83157,0.83165,13200000.0
2007-03-26 23:29:00,0.83175,0.83175,0.83161,0.83175,8000000.0
2007-03-26 23:30:00,0.83165,0.8317,0.83162,0.83162,17600000.0
2007-03-26 23:32:00,0.83177,0.83177,0.83149,0.83152,11200000.0
2007-03-26 23:33:00,0.8312,0.8312,0.8311,0.8311,16000000.0
2007-03-26 23:34:00,0.83139,0.8315,0.83139,0.8315,12800000.0
2007-03-26 23:35:00,0.83162,0.83167,0.83159,0.83167,8000000.0
2007-03-26 23:36:00,0.83138,0.83143,0.83036,0.83143,14400000.0
2007-03-26 23:37:00,0.8316,0.8316,0.83157,0.83157,8000000.0
2007-03-26 23:39:00,0.83162,0.83166,0.83162,0.83166,8000000.0
2007-03-26 23:40:00,0.83164,0.83166,0.83144,0.83144,11200000.0
2007-03-26 23:41:00,0.83152,0.8316,0.83152,0.8316,8000000.0
2007-03-26 23:42:00,0.83158,0.83158,0.83147,0.83147,17600000.0
2007-03-26 23:44:00,0.83154,0.83162,0.83153,0.83155,13200000.0
2007-03-26 23:45:00,0.83155,0.83157,0.83148,0.83155,10000000.0
2007-03-26 23:46:00,0.83152,0.83154,0.83152,0.83154,3200000.0
2007-03-26 23:47:00,0.83138,0.83138,0.83137,0.83138,4800000.0
2007-03-26 23:48:00,0.8316,0.83164,0.8316,0.83164,6400000.0
2007-03-26 23:49:00,0.83244,0.83244,0.83239,0.83239,3200000.0
2007-03-26 23:50:00,0.83225,0.83232,0.8321,0.83232,11200000.0
2007-03-26 23:51:00,0.83163,0.83163,0.83141,0.83161,9600000.0
2007-03-26 23:52:00,0.83158,0.83158,0.83154,0.83154,4800000.0
2007-03-26 23:53:00,0.83153,0.8316,0.83153,0.83158,4800000.0
2007-03-26 23:54:00,0.8312,0.8312,0.83117,0.83117,11200000.0
2007-03-26 23:55:00,0.83163,0.83166,0.83153,0.83153,8000000.0
2007-03-26 23:57:00,0.83168,0.83174,0.83168,0.83172,8000000.0
2007-03-26 23:58:00,0.83165,0.83165,0.83161,0.83161,3200000.0
2007-03-26 23:59:00,0.83166,0.83172,0.83164,0.83172,11200000.0
2007-03-27 00:00:00,0.83175,0.83183,0.83175,0.83176,16000000.0
2007-03-27 00:01:00,0.83165,0.83176,0.83165,0.83169,17600000.0
2007-03-27 00:02:00,0.8318,0.83216,0.8318,0.83216,17600000.0
2007-03-27 00:03:00,0.83225,0.83244,0.83225,0.83244,17600000.0
2007-03-27 00:04:00,0.83246,0.83246,0.83236,0.83246,16000000.0
2007-03-27 00:05:00,0.83225,0.83237,0.83221,0.83237,9600000.0
2007-03-27 00:06:00,0.83235,0.83235,0.8322,0.8322,14400000.0
2007-03-27 00:07:00,0.8323,0.83235,0.83226,0.8323,11200000.0
2007-03-27 00:08:00,0.83228,0.83229,0.83215,0.83215,8000000.0
2007-03-27 00:09:00,0.83212,0.83212,0.83104,0.83211,16000000.0
2007-03-27 00:10:00,0.83164,0.83167,0.83164,0.83167,3200000.0
2007-03-27 00:12:00,0.83166,0.83166,0.83156,0.83156,12800000.0
2007-03-27 00:13:00,0.83158,0.83164,0.83158,0.8316,8000000.0
2007-03-27 00:14:00,0.83159,0.83166,0.83159,0.83166,6400000.0
2007-03-27 00:15:00,0.8311,0.8311,0.83107,0.83107,4800000.0
2007-03-27 00:16:00,0.83162,0.83169,0.83159,0.83169,10600000.0
2007-03-27 00:17:00,0.83155,0.83158,0.83155,0.83157,11200000.0
2007-03-27 00:18:00,0.8318,0.8318,0.83161,0.83161,12800000.0
2007-03-27 00:19:00,0.83168,0.83168,0.83162,0.83163,9600000.0
2007-03-27 00:20:00,0.83167,0.83167,0.83155,0.83155,8000000.0
2007-03-27 00:21:00,0.83146,0.83154,0.83142,0.83154,12800000.0
2007-03-27 00:22:00,0.83125,0.8313,0.83125,0.83125,12800000.0
2007-03-27 00:23:00,0.83161,0.83162,0.83157,0.83157,12800000.0
2007-03-27 00:24:00,0.8315,0.8315,0.83135,0.83148,11200000.0
2007-03-27 00:25:00,0.83147,0.83147,0.83139,0.83139,8000000.0
2007-03-27 00:26:00,0.83141,0.83141,0.83135,0.83135,9600000.0
2007-03-27 00:27:00,0.83145,0.83145,0.83023,0.83122,11200000.0
2007-03-27 00:28:00,0.83159,0.83159,0.83128,0.83128,11200000.0
2007-03-27 00:29:00,0.83125,0.83129,0.83124,0.83129,6400000.0
2007-03-27 00:30:00,0.83124,0.83144,0.83124,0.83142,12800000.0
2007-03-27 00:31:00,0.83152,0.83156,0.83152,0.83156,9600000.0
2007-03-27 00:32:00,0.83145,0.83147,0.8314,0.8314,11200000.0
2007-03-27 00:33:00,0.83151,0.83157,0.83145,0.83154,12800000.0
2007-03-27 00:34:00,0.83154,0.83172,0.83154,0.83172,11200000.0
2007-03-27 00:35:00,0.83175,0.83188,0.83175,0.83188,12800000.0
2007-03-27 00:36:00,0.8319,0.83197,0.8319,0.83191,8000000.0
2007-03-27 00:37:00,0.83197,0.832,0.83193,0.832,12800000.0
2007-03-27 00:38:00,0.83213,0.83222,0.83213,0.83219,11200000.0
2007-03-27 00:39:00,0.83245,0.83245,0.83236,0.83236,9600000.0
2007-03-27 00:40:00,0.83235,0.83244,0.83234,0.83234,12800000.0
2007-03-27 00:41:00,0.83247,0.83252,0.83246,0.83246,11200000.0
2007-03-27 00:42:00,0.83234,0.83234,0.83118,0.83118,6400000.0
2007-03-27 00:43:00,0.8322,0.8322,0.83207,0.83212,11200000.0
2007-03-27 00:44:00,0.8321,0.8321,0.83204,0.83206,6400000.0
2007-03-27 00:45:00,0.83198,0.83205,0.83181,0.83201,12800000.0
2007-03-27 00:46:00,0.83202,0.83205,0.83196,0.83196,12800000.0
2007-03-27 00:47:00,0.8317,0.8318,0.83168,0.83177,14400000.0
2007-03-27 00:48:00,0.83193,0.83196,0.83183,0.83196,12800000.0
2007-03-27 00:49:00,0.83188,0.83194,0.83188,0.83194,4800000.0
2007-03-27 00:50:00,0.83196,0.83196,0.83188,0.83189,11200000.0
2007-03-27 00:51:00,0.83193,0.83193,0.83187,0.83193,12800000.0
2007-03-27 00:52:00,0.83158,0.83158,0.83153,0.83153,6400000.0
2007-03-27 00:53:00,0.83188,0.83188,0.83176,0.83182,12800000.0
2007-03-27 00:54:00,0.83188,0.83196,0.83183,0.83183,12800000.0
2007-03-27 00:57:00,0.83185,0.83204,0.83185,0.83204,11200000.0
2007-03-27 00:58:00,0.832,0.832,0.83181,0.83181,17600000.0
2007-03-27 00:59:00,0.83189,0.8319,0.83181,0.83181,11200000.0
2007-03-27 01:00:00,0.83189,0.83195,0.83175,0.83195,11200000.0
2007-03-27 01:01:00,0.83199,0.83199,0.83178,0.83179,11200000.0
2007-03-27 01:02:00,0.83177,0.83198,0.83177,0.83198,12800000.0
2007-03-27 01:03:00,0.83188,0.83188,0.83174,0.83174,6400000.0
2007-03-27 01:04:00,0.83158,0.83158,0.83147,0.83156,11200000.0
2007-03-27 01:05:00,0.83137,0.83143,0.83137,0.83143,3200000.0
2007-03-27 01:06:00,0.83145,0.83156,0.83136,0.83155,11200000.0
2007-03-27 01:07:00,0.8316,0.83167,0.8316,0.83162,8000000.0
2007-03-27 01:08:00,0.8317,0.83177,0.8317,0.83177,12800000.0
2007-03-27 01:09:00,0.83181,0.83188,0.83181,0.83188,8000000.0
2007-03-27 01:10:00,0.83186,0.83186,0.83177,0.83178,8000000.0
2007-03-27 01:11:00,0.83172,0.83172,0.83162,0.83162,3200000.0
2007-03-27 01:12:00,0.83152,0.83174,0.83152,0.83152,9600000.0
2007-03-27 01:14:00,0.83171,0.83171,0.83156,0.83156,9600000.0
2007-03-27 01:15:00,0.83122,0.83145,0.83122,0.83145,11600000.0
2007-03-27 01:17:00,0.83155,0.83158,0.83154,0.83158,4800000.0
2007-03-27 01:18:00,0.8301,0.8313,0.8301,0.8313,11200000.0
2007-03-27 01:19:00,0.83151,0.83154,0.83148,0.83148,4800000.0
2007-03-27 01:20:00,0.8316,0.83168,0.83156,0.83168,12800000.0
2007-03-27 01:21:00,0.83137,0.8314,0.83133,0.83133,12800000.0
2007-03-27 01:22:00,0.83168,0.83181,0.83168,0.8318,6400000.0
2007-03-27 01:23:00,0.8317,0.83173,0.83166,0.83173,12800000.0
2007-03-27 01:24:00,0.83179,0.83183,0.83176,0.83177,11200000.0
2007-03-27 01:26:00,0.83169,0.83174,0.83169,0.83173,6400000.0
2007-03-27 01:27:00,0.83124,0.83128,0.83116,0.83128,8000000.0
2007-03-27 01:28:00,0.83154,0.83159,0.83152,0.83152,8000000.0
2007-03-27 01:29:00,0.83127,0.83128,0.8312,0.83127,12800000.0
2007-03-27 01:30:00,0.83122,0.8313,0.83025,0.83127,11200000.0
2007-03-27 01:31:00,0.83156,0.83162,0.83156,0.83156,11200000.0
2007-03-27 01:33:00,0.83121,0.83121,0.83101,0.83105,9600000.0
2007-03-27 01:35:00,0.83152,0.83157,0.83148,0.83156,11200000.0
2007-03-27 01:36:00,0.83158,0.83163,0.83149,0.83162,11200000.0
2007-03-27 01:37:00,0.83153,0.83153,0.83145,0.83145,6400000.0
2007-03-27 01:38:00,0.83175,0.83175,0.83161,0.83161,12800000.0
2007-03-27 01:39:00,0.83169,0.83169,0.83151,0.8316,12800000.0
2007-03-27 01:40:00,0.83166,0.83169,0.83154,0.83166,12800000.0
2007-03-27 01:41:00,0.83165,0.83165,0.83153,0.83153,8000000.0
2007-03-27 01:42:00,0.83128,0.83133,0.83122,0.83133,12800000.0
2007-03-27 01:43:00,0.83152,0.83152,0.83129,0.83129,8000000.0
2007-03-27 01:44:00,0.83153,0.83159,0.8315,0.83153,11200000.0
2007-03-27 01:45:00,0.83147,0.83167,0.83147,0.83167,6400000.0
2007-03-27 01:46:00,0.83152,0.83152,0.83152,0.83152,3200000.0
2007-03-27 01:47:00,0.83144,0.83144,0.83136,0.83143,9600000.0
2007-03-27 01:48:00,0.8315,0.83159,0.83146,0.8315,12800000.0
2007-03-27 01:49:00,0.83149,0.83152,0.83142,0.83146,12800000.0
2007-03-27 01:50:00,0.8315,0.83176,0.8315,0.83176,12800000.0
2007-03-27 01:51:00,0.83172,0.83176,0.83171,0.83173,9600000.0
2007-03-27 01:52:00,0.83166,0.83166,0.8315,0.8315,11200000.0
2007-03-27 01:53:00,0.8312,0.83126,0.83114,0.83126,11200000.0
2007-03-27 01:54:00,0.83105,0.83108,0.83105,0.83107,8000000.0
2007-03-27 01:55:00,0.83141,0.83158,0.83141,0.83158,11200000.0
2007-03-27 01:56:00,0.83165,0.83165,0.83146,0.83146,6400000.0
2007-03-27 01:57:00,0.83147,0.83153,0.83147,0.83148,8000000.0
2007-03-27 01:58:00,0.8315,0.83155,0.8315,0.8315,11200000.0
2007-03-27 01:59:00,0.83145,0.83146,0.83136,0.83146,8000000.0
2007-03-27 02:00:00,0.83143,0.83145,0.8314,0.83145,11200000.0
2007-03-27 02:01:00,0.83142,0.83148,0.83136,0.83136,11200000.0
2007-03-27 02:02:00,0.83135,0.83155,0.83135,0.83155,12800000.0
2007-03-27 02:03:00,0.83141,0.83141,0.83123,0.83123,9600000.0
2007-03-27 02:04:00,0.8314,0.83155,0.8314,0.83155,9600000.0
2007-03-27 02:05:00,0.8315,0.83153,0.83127,0.83127,11200000.0
2007-03-27 02:06:00,0.83117,0.83118,0.83117,0.83118,8000000.0
2007-03-27 02:07:00,0.83126,0.83126,0.83116,0.83116,9600000.0
2007-03-27 02:09:00,0.83098,0.831,0.83095,0.83097,12800000.0
2007-03-27 02:10:00,0.8313,0.8313,0.83127,0.83127,11200000.0
2007-03-27 02:11:00,0.83156,0.83165,0.83156,0.83165,11200000.0
2007-03-27 02:12:00,0.83145,0.83145,0.83132,0.83132,4800000.0
2007-03-27 02:13:00,0.83167,0.83167,0.83152,0.83152,9600000.0
2007-03-27 02:14:00,0.83148,0.83154,0.83148,0.83154,11200000.0
2007-03-27 02:15:00,0.831,0.831,0.83095,0.83097,11200000.0
2007-03-27 02:16:00,0.83149,0.83149,0.83131,0.83131,8000000.0
2007-03-27 02:17:00,0.83141,0.83141,0.83131,0.83132,6400000.0
2007-03-27 02:18:00,0.83157,0.83164,0.83157,0.83164,11200000.0
2007-03-27 02:20:00,0.83159,0.83159,0.83124,0.83144,16000000.0
2007-03-27 02:21:00,0.83151,0.83169,0.83151,0.83169,8000000.0
2007-03-27 02:22:00,0.83171,0.83171,0.83166,0.83166,8000000.0
2007-03-27 02:23:00,0.83116,0.83123,0.83112,0.83112,11200000.0
2007-03-27 02:24:00,0.83066,0.83112,0.83066,0.83112,8000000.0
2007-03-27 02:26:00,0.83168,0.83171,0.83161,0.83169,11600000.0
2007-03-27 02:27:00,0.83118,0.8313,0.83118,0.83122,11200000.0
2007-03-27 02:28:00,0.83125,0.83125,0.83121,0.83125,9600000.0
2007-03-27 02:29:00,0.83112,0.8312,0.83013,0.8312,8000000.0
2007-03-27 02:30:00,0.83145,0.83145,0.8314,0.83145,17600000.0
2007-03-27 02:31:00,0.83149,0.83149,0.83126,0.83126,11200000.0
2007-03-27 02:32:00,0.83123,0.83132,0.83111,0.83116,14400000.0
2007-03-27 02:33:00,0.83117,0.83121,0.83112,0.83121,12800000.0
2007-03-27 02:34:00,0.83091,0.83104,0.83091,0.83104,12800000.0
2007-03-27 02:35:00,0.83098,0.83098,0.83065,0.83098,17600000.0
2007-03-27 02:36:00,0.83084,0.83097,0.83084,0.83095,11200000.0
2007-03-27 02:37:00,0.83105,0.83105,0.82998,0.831,11200000.0
2007-03-27 02:38:00,0.83105,0.83105,0.83099,0.831,11200000.0
2007-03-27 02:39:00,0.83108,0.8311,0.83102,0.83102,9600000.0
2007-03-27 02:40:00,0.83087,0.83097,0.83087,0.83095,12800000.0
2007-03-27 02:41:00,0.83106,0.83106,0.83098,0.83099,17600000.0
2007-03-27 02:42:00,0.83102,0.83105,0.83101,0.83105,9600000.0
2007-03-27 02:43:00,0.83098,0.83105,0.83098,0.83105,8000000.0
2007-03-27 02:44:00,0.83129,0.83129,0.83111,0.83111,8000000.0
2007-03-27 02:45:00,0.83105,0.83105,0.83099,0.83101,13200000.0
2007-03-27 02:46:00,0.83174,0.83175,0.83168,0.83172,11200000.0
2007-03-27 02:47:00,0.83096,0.83108,0.83095,0.83108,11200000.0
2007-03-27 02:48:00,0.83072,0.831,0.83072,0.831,12800000.0
2007-03-27 02:49:00,0.8309,0.831,0.8309,0.83098,8000000.0
2007-03-27 02:50:00,0.83088,0.83088,0.8308,0.83087,17600000.0
2007-03-27 02:51:00,0.8312,0.83124,0.8311,0.83117,17600000.0
2007-03-27 02:52:00,0.83131,0.83142,0.83028,0.83142,12800000.0
2007-03-27 02:53:00,0.8314,0.83145,0.83131,0.83145,12800000.0
2007-03-27 02:54:00,0.83145,0.8315,0.83135,0.83135,17600000.0
2007-03-27 02:55:00,0.83128,0.83139,0.83128,0.83139,4800000.0
2007-03-27 02:56:00,0.83111,0.83124,0.83111,0.83116,17600000.0
2007-03-27 02:57:00,0.83167,0.8317,0.83165,0.83165,8000000.0
2007-03-27 02:58:00,0.83169,0.83178,0.83166,0.83166,12800000.0
2007-03-27 02:59:00,0.83172,0.83172,0.83161,0.8317,12800000.0
2007-03-27 03:00:00,0.83164,0.83176,0.83164,0.83171,11200000.0
2007-03-27 03:01:00,0.83168,0.83168,0.83145,0.83145,8000000.0
2007-03-27 03:02:00,0.83143,0.8316,0.83143,0.8316,11200000.0
2007-03-27 03:03:00,0.83137,0.83138,0.8313,0.83137,14400000.0
2007-03-27 03:05:00,0.83162,0.83175,0.83162,0.83175,11200000.0
2007-03-27 03:06:00,0.8314,0.8314,0.8314,0.8314,3200000.0
2007-03-27 03:07:00,0.83241,0.83243,0.83238,0.83238,6400000.0
2007-03-27 03:09:00,0.83179,0.83183,0.83179,0.83179,6400000.0
2007-03-27 03:10:00,0.83167,0.83169,0.83167,0.83169,3200000.0
2007-03-27 03:11:00,0.83154,0.83157,0.8314,0.83157,11200000.0
2007-03-27 03:12:00,0.8317,0.83176,0.8317,0.83176,3200000.0
2007-03-27 03:13:00,0.83173,0.83173,0.83167,0.83167,9600000.0
2007-03-27 03:14:00,0.83162,0.83162,0.83139,0.83156,13800000.0
2007-03-27 03:15:00,0.83155,0.83165,0.83155,0.83165,6400000.0
2007-03-27 03:16:00,0.83153,0.83165,0.83153,0.83165,6400000.0
2007-03-27 03:18:00,0.8316,0.83166,0.83159,0.83166,4800000.0
2007-03-27 03:19:00,0.8321,0.83221,0.8321,0.83221,6400000.0
2007-03-27 03:20:00,0.8314,0.83141,0.83129,0.83138,17600000.0
2007-03-27 03:21:00,0.83156,0.83156,0.8315,0.83154,8000000.0
2007-03-27 03:22:00,0.83132,0.83142,0.83132,0.83139,9600000.0
2007-03-27 03:23:00,0.83155,0.83168,0.83151,0.83166,8000000.0
2007-03-27 03:24:00,0.8316,0.8316,0.83152,0.83157,12800000.0
2007-03-27 03:25:00,0.83155,0.8316,0.83155,0.8316,11200000.0
2007-03-27 03:26:00,0.83178,0.8318,0.83158,0.83173,12800000.0
2007-03-27 03:27:00,0.83174,0.83185,0.83173,0.83177,17600000.0
2007-03-27 03:28:00,0.8317,0.83174,0.8317,0.83172,6400000.0
2007-03-27 03:29:00,0.83147,0.83154,0.83146,0.83154,11200000.0
2007-03-27 03:30:00,0.83176,0.83178,0.83171,0.83178,11200000.0
2007-03-27 03:31:00,0.83178,0.83178,0.83158,0.83163,17600000.0
2007-03-27 03:32:00,0.83176,0.83189,0.83175,0.83189,12800000.0
2007-03-27 03:33:00,0.83188,0.83189,0.83188,0.83189,3200000.0
2007-03-27 03:34:00,0.83193,0.83193,0.83187,0.83187,4800000.0
2007-03-27 03:35:00,0.83175,0.83175,0.83164,0.83164,16000000.0
2007-03-27 03:36:00,0.83173,0.83173,0.83157,0.83157,16000000.0
2007-03-27 03:37:00,0.83158,0.8316,0.83149,0.8315,12800000.0
2007-03-27 03:38:00,0.83145,0.83145,0.83131,0.83131,11200000.0
2007-03-27 03:39:00,0.83087,0.83088,0.83082,0.83087,9600000.0
2007-03-27 03:40:00,0.83132,0.83132,0.83109,0.83109,11200000.0
2007-03-27 03:41:00,0.83112,0.83114,0.831,0.831,12800000.0
2007-03-27 03:42:00,0.83135,0.83136,0.83118,0.83118,11200000.0
2007-03-27 03:43:00,0.83108,0.83108,0.83097,0.83098,9600000.0
2007-03-27 03:44:00,0.83101,0.83101,0.8309,0.8309,12800000.0
2007-03-27 03:45:00,0.831,0.8311,0.831,0.83103,12800000.0
2007-03-27 03:46:00,0.83098,0.83105,0.83093,0.83102,12800000.0
2007-03-27 03:47:00,0.83116,0.83124,0.8311,0.8311,11200000.0
2007-03-27 03:48:00,0.831,0.83119,0.831,0.83119,8000000.0
2007-03-27 03:49:00,0.83114,0.83118,0.83114,0.83115,12800000.0
2007-03-27 03:50:00,0.83121,0.83143,0.83121,0.83143,11200000.0
2007-03-27 03:51:00,0.83138,0.83141,0.83125,0.83125,12800000.0
2007-03-27 03:52:00,0.83116,0.83133,0.83116,0.83133,11200000.0
2007-03-27 03:54:00,0.83088,0.83088,0.83085,0.83085,17600000.0
2007-03-27 03:55:00,0.83145,0.8315,0.83113,0.8315,9600000.0
2007-03-27 03:56:00,0.83144,0.83144,0.83131,0.8314,4800000.0
2007-03-27 03:57:00,0.83142,0.83162,0.83142,0.83154,9600000.0
2007-03-27 03:58:00,0.83132,0.83154,0.83132,0.83154,12800000.0
2007-03-27 03:59:00,0.83155,0.83159,0.83146,0.83153,12200000.0
2007-03-27 04:00:00,0.8315,0.83156,0.8315,0.83155,8000000.0
2007-03-27 04:01:00,0.8316,0.83167,0.83159,0.83167,9600000.0
2007-03-27 04:02:00,0.83178,0.83178,0.83151,0.83151,11200000.0
2007-03-27 04:03:00,0.83151,0.83166,0.83151,0.83163,8000000.0
2007-03-27 04:04:00,0.83176,0.83179,0.83174,0.83178,11200000.0
2007-03-27 04:06:00,0.83107,0.83108,0.83105,0.83107,12800000.0
2007-03-27 04:07:00,0.83173,0.83179,0.83173,0.83179,8000000.0
2007-03-27 04:08:00,0.8318,0.8318,0.83171,0.83173,12800000.0
2007-03-27 04:09:00,0.83169,0.83169,0.83147,0.83163,11200000.0
2007-03-27 04:10:00,0.83165,0.83167,0.83165,0.83167,3200000.0
2007-03-27 04:11:00,0.83171,0.83171,0.83148,0.83165,16000000.0
2007-03-27 04:12:00,0.83121,0.83141,0.83121,0.83141,12800000.0
2007-03-27 04:13:00,0.83168,0.83168,0.83155,0.83157,16000000.0
2007-03-27 04:15:00,0.83158,0.83172,0.83158,0.83168,12800000.0
2007-03-27 04:16:00,0.83173,0.83173,0.83165,0.83165,9600000.0
2007-03-27 04:17:00,0.83157,0.83164,0.83157,0.83164,11200000.0
2007-03-27 04:18:00,0.83166,0.83168,0.83166,0.83168,3200000.0
2007-03-27 04:20:00,0.8318,0.8318,0.83177,0.83177,3200000.0
2007-03-27 04:21:00,0.83147,0.83155,0.83132,0.83152,11200000.0
2007-03-27 04:22:00,0.83177,0.83178,0.83172,0.83172,8000000.0
2007-03-27 04:23:00,0.83179,0.83188,0.83179,0.83188,8000000.0
2007-03-27 04:24:00,0.83199,0.83199,0.83089,0.83194,12800000.0
2007-03-27 04:25:00,0.83222,0.83232,0.83222,0.83222,12800000.0
2007-03-27 04:26:00,0.83203,0.83203,0.83199,0.83199,3200000.0
2007-03-27 04:27:00,0.832,0.83211,0.832,0.832,12800000.0
2007-03-27 04:28:00,0.83205,0.8321,0.83205,0.8321,9600000.0
2007-03-27 04:29:00,0.83204,0.83204,0.83089,0.83187,11200000.0
2007-03-27 04:30:00,0.83136,0.83159,0.83136,0.83159,9600000.0
2007-03-27 04:31:00,0.83183,0.83185,0.83175,0.83179,9600000.0
2007-03-27 04:32:00,0.83177,0.83178,0.83167,0.83174,16000000.0
2007-03-27 04:33:00,0.83141,0.83151,0.83141,0.83151,9600000.0
2007-03-27 04:34:00,0.83236,0.83236,0.83226,0.83226,12800000.0
2007-03-27 04:35:00,0.8314,0.83154,0.8314,0.83154,12800000.0
2007-03-27 04:36:00,0.83147,0.8315,0.83142,0.83147,16000000.0
2007-03-27 04:37:00,0.83173,0.83176,0.83165,0.83171,9600000.0
2007-03-27 04:38:00,0.83169,0.83174,0.83169,0.83174,3200000.0
2007-03-27 04:39:00,0.83175,0.83175,0.83163,0.83168,9600000.0
2007-03-27 04:40:00,0.83155,0.83155,0.83137,0.83147,9600000.0
2007-03-27 04:41:00,0.83157,0.83157,0.83149,0.83149,11200000.0
2007-03-27 04:42:00,0.83158,0.83162,0.83155,0.83162,12800000.0
2007-03-27 04:43:00,0.8316,0.83164,0.83156,0.83156,12800000.0
2007-03-27 04:44:00,0.83152,0.83154,0.83149,0.83149,9600000.0
2007-03-27 04:45:00,0.8311,0.83125,0.8311,0.83125,14800000.0
2007-03-27 04:46:00,0.83107,0.8311,0.83105,0.83108,11200000.0
2007-03-27 04:48:00,0.83133,0.83135,0.83122,0.83122,11200000.0
2007-03-27 04:49:00,0.83132,0.83136,0.83128,0.8313,8000000.0
2007-03-27 04:50:00,0.83089,0.83107,0.83089,0.83107,12800000.0
2007-03-27 04:51:00,0.8313,0.83131,0.8311,0.8311,16000000.0
2007-03-27 04:52:00,0.83121,0.8314,0.83121,0.8314,16000000.0
2007-03-27 04:53:00,0.83141,0.83142,0.8314,0.83142,11200000.0
2007-03-27 04:54:00,0.83148,0.8315,0.83129,0.83141,12800000.0
2007-03-27 04:55:00,0.83135,0.83135,0.83123,0.83127,17600000.0
2007-03-27 04:56:00,0.83135,0.8314,0.83135,0.83138,8000000.0
2007-03-27 04:57:00,0.83136,0.83149,0.83136,0.83149,12800000.0
2007-03-27 04:58:00,0.8315,0.8315,0.83142,0.83143,12800000.0
2007-03-27 04:59:00,0.83131,0.83137,0.83131,0.83132,4800000.0
2007-03-27 05:00:00,0.83127,0.83127,0.83115,0.8312,11200000.0
2007-03-27 05:02:00,0.8312,0.83122,0.83118,0.83121,6400000.0
2007-03-27 05:03:00,0.83118,0.83124,0.83116,0.83124,8000000.0
2007-03-27 05:04:00,0.83132,0.83137,0.83118,0.83118,12800000.0
2007-03-27 05:05:00,0.83118,0.8313,0.83118,0.83123,11200000.0
2007-03-27 05:06:00,0.83126,0.83128,0.83118,0.83118,11200000.0
2007-03-27 05:07:00,0.83128,0.83131,0.83128,0.83131,3200000.0
2007-03-27 05:08:00,0.83139,0.83143,0.83139,0.83143,3200000.0
2007-03-27 05:09:00,0.83159,0.83164,0.83132,0.83147,12800000.0
2007-03-27 05:10:00,0.83115,0.83132,0.83115,0.83124,8000000.0
2007-03-27 05:11:00,0.83136,0.83147,0.83132,0.83136,12800000.0
2007-03-27 05:12:00,0.83147,0.83148,0.83135,0.83148,12800000.0
2007-03-27 05:13:00,0.83145,0.83156,0.83145,0.83155,12800000.0
2007-03-27 05:14:00,0.83154,0.83155,0.83134,0.83134,12200000.0
2007-03-27 05:15:00,0.83138,0.83138,0.83126,0.83126,11200000.0
2007-03-27 05:16:00,0.83115,0.83115,0.83103,0.83103,12800000.0
2007-03-27 05:17:00,0.83142,0.83143,0.83134,0.83134,12800000.0
2007-03-27 05:18:00,0.83131,0.83131,0.83118,0.83118,11200000.0
2007-03-27 05:19:00,0.83117,0.83118,0.83106,0.83118,12800000.0
2007-03-27 05:20:00,0.83133,0.83155,0.83133,0.83155,12800000.0
2007-03-27 05:21:00,0.83116,0.83123,0.83109,0.83123,11200000.0
2007-03-27 05:22:00,0.83123,0.83124,0.83123,0.83124,3200000.0
2007-03-27 05:23:00,0.83127,0.8313,0.83125,0.83125,9600000.0
2007-03-27 05:24:00,0.83149,0.8315,0.83144,0.8315,4800000.0
2007-03-27 05:25:00,0.83136,0.83136,0.83125,0.83131,12800000.0
2007-03-27 05:26:00,0.83139,0.83139,0.83116,0.83132,12800000.0
2007-03-27 05:27:00,0.83134,0.83134,0.83125,0.83125,8000000.0
2007-03-27 05:28:00,0.83107,0.83117,0.83096,0.83117,12800000.0
2007-03-27 05:29:00,0.83111,0.83111,0.831,0.83107,10600000.0
2007-03-27 05:30:00,0.83101,0.83101,0.83083,0.83083,8000000.0
2007-03-27 05:31:00,0.83073,0.83074,0.83068,0.83071,11200000.0
2007-03-27 05:32:00,0.8308,0.8309,0.8308,0.83089,11600000.0
2007-03-27 05:33:00,0.83103,0.83121,0.83103,0.83116,8000000.0
2007-03-27 05:34:00,0.83132,0.83158,0.83132,0.83158,8000000.0
2007-03-27 05:35:00,0.83151,0.83175,0.83151,0.8317,10000000.0
2007-03-27 05:36:00,0.83149,0.83149,0.83147,0.83147,3200000.0
2007-03-27 05:37:00,0.83151,0.83165,0.83151,0.83154,9600000.0
2007-03-27 05:38:00,0.83144,0.83158,0.83144,0.83156,6400000.0
2007-03-27 05:39:00,0.83162,0.83162,0.83139,0.83139,11200000.0
2007-03-27 05:40:00,0.83148,0.83149,0.83142,0.83149,11200000.0
2007-03-27 05:42:00,0.83148,0.83148,0.83147,0.83147,3200000.0
2007-03-27 05:43:00,0.83205,0.83209,0.83197,0.83203,11200000.0
2007-03-27 05:44:00,0.83147,0.83155,0.83142,0.83155,12800000.0
2007-03-27 05:45:00,0.8311,0.8312,0.8311,0.83117,8000000.0
2007-03-27 05:46:00,0.8323,0.8323,0.83215,0.83216,17600000.0
2007-03-27 05:47:00,0.83157,0.83165,0.83156,0.83164,12800000.0
2007-03-27 05:48:00,0.83166,0.83166,0.83158,0.83158,8000000.0
2007-03-27 05:49:00,0.83146,0.83146,0.83131,0.83131,3200000.0
2007-03-27 05:50:00,0.83113,0.83118,0.83111,0.83111,11200000.0
2007-03-27 05:51:00,0.83116,0.83124,0.83116,0.83119,12800000.0
2007-03-27 05:52:00,0.83108,0.83108,0.83105,0.83105,11200000.0
2007-03-27 05:53:00,0.83124,0.83128,0.83124,0.83124,8000000.0
2007-03-27 05:54:00,0.8312,0.83136,0.8312,0.83136,20800000.0
2007-03-27 05:55:00,0.83131,0.83131,0.8312,0.8312,4800000.0
2007-03-27 05:56:00,0.83126,0.83127,0.83125,0.83127,4800000.0
2007-03-27 05:57:00,0.83146,0.83151,0.83135,0.83151,12800000.0
2007-03-27 05:58:00,0.83154,0.83154,0.83149,0.83149,3200000.0
2007-03-27 05:59:00,0.83134,0.83134,0.83116,0.83129,9600000.0
2007-03-27 06:00:00,0.83123,0.83136,0.8312,0.83132,9600000.0
2007-03-27 06:01:00,0.83131,0.83145,0.83123,0.83144,11200000.0
2007-03-27 06:02:00,0.8313,0.83163,0.8313,0.83157,12800000.0
2007-03-27 06:03:00,0.83161,0.83167,0.83153,0.83153,11200000.0
2007-03-27 06:04:00,0.83156,0.83168,0.83156,0.83158,11200000.0
2007-03-27 06:05:00,0.83149,0.83149,0.83138,0.83138,4800000.0
2007-03-27 06:06:00,0.83139,0.83162,0.83139,0.83157,12800000.0
2007-03-27 06:07:00,0.83161,0.83169,0.83152,0.83152,11200000.0
2007-03-27 06:08:00,0.83155,0.83157,0.83151,0.83157,8000000.0
2007-03-27 06:09:00,0.83166,0.83187,0.83163,0.83182,11200000.0
2007-03-27 06:10:00,0.83184,0.83184,0.83167,0.83167,11600000.0
2007-03-27 06:11:00,0.8315,0.83193,0.8315,0.83193,14400000.0
2007-03-27 06:12:00,0.83195,0.8321,0.83194,0.8321,8000000.0
2007-03-27 06:13:00,0.83203,0.83207,0.83203,0.83204,6400000.0
2007-03-27 06:14:00,0.83178,0.83178,0.83156,0.83157,8000000.0
2007-03-27 06:15:00,0.8316,0.83173,0.8316,0.83173,12800000.0
2007-03-27 06:16:00,0.83167,0.83171,0.83154,0.83163,12800000.0
2007-03-27 06:17:00,0.83181,0.83187,0.83181,0.83187,8000000.0
2007-03-27 06:18:00,0.83197,0.83207,0.83104,0.83204,11200000.0
2007-03-27 06:19:00,0.83176,0.83192,0.83169,0.83192,11200000.0
2007-03-27 06:20:00,0.83202,0.83207,0.83189,0.83189,16000000.0
2007-03-27 06:21:00,0.83187,0.83189,0.83182,0.83189,11200000.0
2007-03-27 06:22:00,0.83187,0.83187,0.83171,0.83171,8000000.0
2007-03-27 06:23:00,0.83241,0.83244,0.83238,0.83238,9600000.0
2007-03-27 06:24:00,0.83147,0.8315,0.8314,0.8314,9600000.0
2007-03-27 06:25:00,0.83148,0.83149,0.83141,0.83141,9600000.0
2007-03-27 06:26:00,0.83162,0.83162,0.83149,0.83149,9600000.0
2007-03-27 06:27:00,0.83157,0.83172,0.83157,0.83161,12800000.0
2007-03-27 06:28:00,0.83145,0.83145,0.83145,0.83145,1600000.0
2007-03-27 06:29:00,0.83154,0.83154,0.83133,0.83134,9600000.0
2007-03-27 06:30:00,0.83138,0.83145,0.83132,0.83134,9600000.0
2007-03-27 06:31:00,0.83123,0.83129,0.83123,0.83125,8000000.0
2007-03-27 06:32:00,0.83118,0.83126,0.83025,0.83025,11200000.0
2007-03-27 06:33:00,0.83144,0.83182,0.83144,0.83182,11200000.0
2007-03-27 06:34:00,0.8319,0.8319,0.8318,0.8318,8000000.0
2007-03-27 06:35:00,0.83163,0.83164,0.83146,0.83164,11200000.0
2007-03-27 06:36:00,0.83174,0.83178,0.83167,0.83167,12200000.0
2007-03-27 06:37:00,0.83142,0.8315,0.83142,0.83148,9600000.0
2007-03-27 06:38:00,0.83234,0.83245,0.83234,0.83238,8000000.0
2007-03-27 06:39:00,0.83167,0.83175,0.83167,0.83168,11200000.0
2007-03-27 06:40:00,0.83175,0.83175,0.83168,0.83168,4800000.0
2007-03-27 06:41:00,0.8318,0.83195,0.8318,0.83195,17600000.0
2007-03-27 06:42:00,0.83192,0.83192,0.83155,0.83172,12800000.0
2007-03-27 06:43:00,0.83175,0.83178,0.83167,0.83167,9600000.0
2007-03-27 06:44:00,0.83163,0.83179,0.83163,0.83177,11200000.0
2007-03-27 06:45:00,0.83181,0.83181,0.83166,0.83168,11200000.0
2007-03-27 06:46:00,0.83141,0.83153,0.83136,0.83136,9600000.0
2007-03-27 06:47:00,0.83147,0.83156,0.83145,0.83152,11200000.0
2007-03-27 06:48:00,0.83142,0.83142,0.83129,0.83131,8000000.0
2007-03-27 06:49:00,0.83137,0.83137,0.83125,0.83132,12800000.0
2007-03-27 06:50:00,0.83205,0.83211,0.832,0.832,17600000.0
2007-03-27 06:51:00,0.83113,0.83124,0.83109,0.83124,11200000.0
2007-03-27 06:52:00,0.8313,0.83139,0.83124,0.83139,11200000.0
2007-03-27 06:53:00,0.83222,0.83223,0.83214,0.83214,11200000.0
2007-03-27 06:54:00,0.83142,0.83151,0.83133,0.83134,16000000.0
2007-03-27 06:55:00,0.8314,0.83153,0.8314,0.83148,8000000.0
2007-03-27 06:56:00,0.8315,0.83159,0.83139,0.83139,12800000.0
2007-03-27 06:57:00,0.83122,0.83142,0.83122,0.83134,12800000.0
2007-03-27 06:59:00,0.83165,0.83168,0.83157,0.83157,9600000.0
2007-03-27 07:00:00,0.83151,0.83157,0.83151,0.83153,11200000.0
2007-03-27 07:01:00,0.83145,0.83145,0.83133,0.83133,4800000.0
2007-03-27 07:02:00,0.83126,0.83139,0.83119,0.83139,9600000.0
2007-03-27 07:03:00,0.83149,0.83156,0.83149,0.83156,12800000.0
2007-03-27 07:04:00,0.83129,0.83134,0.83129,0.83134,8000000.0
2007-03-27 07:05:00,0.83135,0.83138,0.83125,0.83133,8000000.0
2007-03-27 07:06:00,0.83108,0.8311,0.83097,0.83107,13800000.0
2007-03-27 07:07:00,0.83145,0.83164,0.83145,0.83164,11200000.0
2007-03-27 07:08:00,0.83172,0.83178,0.83073,0.8317,11200000.0
2007-03-27 07:09:00,0.83171,0.83188,0.83171,0.83186,12800000.0
2007-03-27 07:10:00,0.83162,0.83175,0.83159,0.83159,16000000.0
2007-03-27 07:11:00,0.83164,0.83167,0.8316,0.8316,12800000.0
2007-03-27 07:12:00,0.83161,0.83179,0.83161,0.83179,13800000.0
2007-03-27 07:13:00,0.83179,0.83179,0.83157,0.83157,11200000.0
2007-03-27 07:14:00,0.83136,0.83144,0.83136,0.83144,8000000.0
2007-03-27 07:15:00,0.8315,0.8315,0.83139,0.83139,17600000.0
2007-03-27 07:16:00,0.83123,0.83139,0.83123,0.83139,6400000.0
2007-03-27 07:18:00,0.83139,0.83139,0.83133,0.83134,12800000.0
2007-03-27 07:19:00,0.83136,0.83148,0.8313,0.8313,12800000.0
2007-03-27 07:20:00,0.83121,0.83125,0.83118,0.83122,16000000.0
2007-03-27 07:21:00,0.83146,0.83159,0.83144,0.83144,11200000.0
2007-03-27 07:22:00,0.83149,0.83152,0.83141,0.83141,9600000.0
2007-03-27 07:23:00,0.83131,0.83134,0.83123,0.83123,6400000.0
2007-03-27 07:24:00,0.83117,0.83132,0.83117,0.83126,12800000.0
2007-03-27 07:25:00,0.83128,0.83128,0.83092,0.83092,6400000.0
2007-03-27 07:26:00,0.83097,0.83116,0.83097,0.83103,11200000.0
2007-03-27 07:27:00,0.8312,0.83121,0.83107,0.83121,12800000.0
2007-03-27 07:28:00,0.83103,0.83103,0.83091,0.83103,11200000.0
2007-03-27 07:29:00,0.83065,0.83081,0.83058,0.83068,16000000.0
2007-03-27 07:30:00,0.83104,0.83116,0.83104,0.83108,14400000.0
2007-03-27 07:31:00,0.83106,0.83133,0.83106,0.83133,8000000.0
2007-03-27 07:32:00,0.8314,0.83157,0.8314,0.83157,9600000.0
2007-03-27 07:33:00,0.83151,0.83174,0.8315,0.83174,11200000.0
2007-03-27 07:34:00,0.83178,0.83178,0.83166,0.83166,6400000.0
2007-03-27 07:35:00,0.83178,0.83178,0.83168,0.83169,11200000.0
2007-03-27 07:36:00,0.83173,0.83199,0.83173,0.83199,14400000.0
2007-03-27 07:37:00,0.83194,0.83197,0.83189,0.83189,8000000.0
2007-03-27 07:38:00,0.83191,0.83191,0.83174,0.83175,17600000.0
2007-03-27 07:39:00,0.83173,0.83188,0.8308,0.83185,12200000.0
2007-03-27 07:40:00,0.83235,0.83242,0.83233,0.83233,12800000.0
2007-03-27 07:42:00,0.83155,0.8316,0.83152,0.83155,12800000.0
2007-03-27 07:43:00,0.83171,0.83178,0.83171,0.83178,11200000.0
2007-03-27 07:44:00,0.83226,0.83236,0.83226,0.83232,9600000.0
2007-03-27 07:45:00,0.83178,0.83196,0.83178,0.83196,9600000.0
2007-03-27 07:46:00,0.83196,0.83206,0.83194,0.83194,9600000.0
2007-03-27 07:47:00,0.8319,0.83192,0.83182,0.83192,11200000.0
2007-03-27 07:48:00,0.83194,0.83194,0.83182,0.83184,12800000.0
2007-03-27 07:49:00,0.83198,0.83198,0.83192,0.83192,12800000.0
2007-03-27 07:50:00,0.83193,0.83193,0.83156,0.83156,12800000.0
2007-03-27 07:51:00,0.83182,0.8321,0.83092,0.83162,12800000.0
2007-03-27 07:52:00,0.83131,0.83131,0.83114,0.83114,8000000.0
2007-03-27 07:53:00,0.83108,0.83117,0.83107,0.83107,12800000.0
2007-03-27 07:54:00,0.83103,0.83103,0.831,0.83103,9600000.0
2007-03-27 07:55:00,0.83102,0.83102,0.83077,0.83079,11200000.0
2007-03-27 07:56:00,0.83089,0.83096,0.83085,0.83085,8000000.0
2007-03-27 07:57:00,0.83088,0.83093,0.82985,0.83078,12800000.0
2007-03-27 07:58:00,0.83088,0.83088,0.83065,0.83083,11200000.0
2007-03-27 07:59:00,0.83073,0.83073,0.83054,0.83054,8000000.0
2007-03-27 08:00:00,0.83053,0.83053,0.83031,0.83037,14400000.0
2007-03-27 08:01:00,0.83048,0.83058,0.83046,0.83058,11200000.0
2007-03-27 08:02:00,0.8305,0.83071,0.8305,0.83071,13200000.0
2007-03-27 08:03:00,0.83047,0.83047,0.83023,0.83041,11200000.0
2007-03-27 08:04:00,0.83041,0.83061,0.83035,0.83061,9600000.0
2007-03-27 08:05:00,0.83076,0.83076,0.8306,0.8307,11200000.0
2007-03-27 08:06:00,0.83071,0.83076,0.83061,0.83062,11200000.0
2007-03-27 08:07:00,0.83053,0.83053,0.8304,0.83045,12800000.0
2007-03-27 08:08:00,0.83045,0.83045,0.83024,0.83027,12800000.0
2007-03-27 08:09:00,0.83008,0.83016,0.83007,0.83016,11600000.0
2007-03-27 08:10:00,0.83033,0.83042,0.83033,0.83042,3200000.0
2007-03-27 08:11:00,0.83051,0.83061,0.83048,0.83061,16000000.0
2007-03-27 08:12:00,0.83058,0.83058,0.83054,0.83055,9000000.0
2007-03-27 08:13:00,0.83028,0.83028,0.83017,0.83027,16000000.0
2007-03-27 08:14:00,0.83051,0.83058,0.83051,0.83057,12800000.0
2007-03-27 08:15:00,0.8302,0.8302,0.83013,0.83013,3200000.0
2007-03-27 08:16:00,0.83054,0.83057,0.83046,0.83057,12800000.0
2007-03-27 08:17:00,0.83053,0.83061,0.83039,0.8305,16000000.0
2007-03-27 08:18:00,0.83048,0.83048,0.83041,0.83042,12800000.0
2007-03-27 08:19:00,0.83052,0.83069,0.83046,0.83069,16400000.0
2007-03-27 08:20:00,0.83068,0.83068,0.83054,0.83064,12800000.0
2007-03-27 08:21:00,0.83071,0.83071,0.83051,0.83054,12800000.0
2007-03-27 08:22:00,0.83051,0.83057,0.8305,0.8305,11200000.0
2007-03-27 08:23:00,0.83042,0.83044,0.83034,0.83043,12800000.0
2007-03-27 08:24:00,0.83029,0.83034,0.83025,0.83026,12800000.0
2007-03-27 08:25:00,0.83015,0.83026,0.83015,0.83026,8000000.0
2007-03-27 08:26:00,0.82987,0.8299,0.82981,0.82982,12800000.0
2007-03-27 08:27:00,0.83022,0.83022,0.83006,0.83006,16000000.0
2007-03-27 08:28:00,0.83005,0.83006,0.82996,0.83003,16000000.0
2007-03-27 08:29:00,0.82987,0.82989,0.82975,0.82976,11200000.0
2007-03-27 08:30:00,0.82983,0.82983,0.82973,0.82973,12800000.0
2007-03-27 08:31:00,0.82977,0.82994,0.82976,0.8299,12800000.0
2007-03-27 08:32:00,0.82992,0.82997,0.82992,0.82995,9600000.0
2007-03-27 08:33:00,0.83,0.83,0.82981,0.82981,17600000.0
2007-03-27 08:34:00,0.82963,0.82963,0.82959,0.82959,3200000.0
2007-03-27 08:35:00,0.82988,0.82988,0.82979,0.82979,11200000.0
2007-03-27 08:36:00,0.8297,0.82999,0.8297,0.82999,17600000.0
2007-03-27 08:37:00,0.82984,0.82991,0.82978,0.82979,12800000.0
2007-03-27 08:38:00,0.82963,0.82963,0.82945,0.82961,11200000.0
2007-03-27 08:39:00,0.82961,0.82961,0.82951,0.82955,11200000.0
2007-03-27 08:40:00,0.82962,0.82964,0.82962,0.82963,4800000.0
2007-03-27 08:41:00,0.82965,0.82966,0.82957,0.82957,12800000.0
2007-03-27 08:42:00,0.82941,0.82941,0.82923,0.82923,11200000.0
2007-03-27 08:43:00,0.82923,0.82933,0.82923,0.82932,12800000.0
2007-03-27 08:44:00,0.8292,0.82922,0.82915,0.82921,12800000.0
2007-03-27 08:45:00,0.82917,0.82917,0.82912,0.82912,16000000.0
2007-03-27 08:46:00,0.82905,0.82911,0.82904,0.82911,24000000.0
2007-03-27 08:47:00,0.82902,0.82903,0.82888,0.82897,11200000.0
2007-03-27 08:48:00,0.82923,0.82933,0.82923,0.8293,17600000.0
2007-03-27 08:49:00,0.82921,0.82925,0.82918,0.82922,12800000.0
2007-03-27 08:50:00,0.82931,0.82942,0.82931,0.82938,11200000.0
2007-03-27 08:51:00,0.82946,0.82969,0.82946,0.82969,20800000.0
2007-03-27 08:52:00,0.82974,0.82976,0.8295,0.82954,57000000.0
2007-03-27 08:53:00,0.82943,0.82953,0.82939,0.82947,53800000.0
2007-03-27 08:54:00,0.82939,0.8296,0.82939,0.8296,26000000.0
2007-03-27 08:55:00,0.82965,0.82965,0.82957,0.82964,11200000.0
2007-03-27 08:56:00,0.82963,0.82971,0.82957,0.82971,13200000.0
2007-03-27 08:57:00,0.82967,0.82967,0.82955,0.82961,12800000.0
2007-03-27 08:58:00,0.82965,0.82968,0.82958,0.82958,17600000.0
2007-03-27 08:59:00,0.82964,0.82967,0.8296,0.82965,11200000.0
2007-03-27 09:00:00,0.82958,0.82967,0.82958,0.82963,12800000.0
2007-03-27 09:01:00,0.82966,0.82973,0.82956,0.82964,11200000.0
2007-03-27 09:02:00,0.8298,0.82983,0.82967,0.82976,20800000.0
2007-03-27 09:03:00,0.82968,0.82977,0.82961,0.82977,25600000.0
2007-03-27 09:04:00,0.82979,0.82979,0.82969,0.82972,9600000.0
2007-03-27 09:05:00,0.82972,0.82977,0.82962,0.82976,11200000.0
2007-03-27 09:06:00,0.82973,0.82975,0.82971,0.82972,9600000.0
2007-03-27 09:07:00,0.82969,0.82969,0.82958,0.82958,11200000.0
2007-03-27 09:08:00,0.82939,0.82961,0.82939,0.82947,11200000.0
2007-03-27 09:09:00,0.82942,0.82951,0.82935,0.82951,25600000.0
2007-03-27 09:10:00,0.82939,0.82939,0.82933,0.82935,11200000.0
2007-03-27 09:11:00,0.82922,0.82922,0.82909,0.8291,11200000.0
2007-03-27 09:12:00,0.82923,0.82926,0.82918,0.82918,67200000.0
2007-03-27 09:13:00,0.82924,0.82924,0.82879,0.82914,12800000.0
2007-03-27 09:14:00,0.82904,0.82913,0.82904,0.82913,16000000.0
2007-03-27 09:15:00,0.82914,0.82927,0.82911,0.82927,11200000.0
2007-03-27 09:16:00,0.82926,0.82945,0.82925,0.82945,11200000.0
2007-03-27 09:17:00,0.82958,0.82963,0.82957,0.82963,16000000.0
2007-03-27 09:18:00,0.82956,0.82956,0.82952,0.82953,12800000.0
2007-03-27 09:19:00,0.82948,0.82952,0.82935,0.82943,16000000.0
2007-03-27 09:20:00,0.82912,0.82918,0.82808,0.82909,17600000.0
2007-03-27 09:21:00,0.82951,0.82961,0.82946,0.82961,17600000.0
2007-03-27 09:22:00,0.82971,0.82975,0.82969,0.82969,9600000.0
2007-03-27 09:23:00,0.8296,0.82972,0.82939,0.82953,16000000.0
2007-03-27 09:24:00,0.82964,0.82964,0.82947,0.82947,36200000.0
2007-03-27 09:25:00,0.8296,0.8296,0.82924,0.82924,16000000.0
2007-03-27 09:26:00,0.82897,0.829,0.82897,0.82897,32000000.0
2007-03-27 09:27:00,0.82929,0.82936,0.82929,0.82929,9600000.0
2007-03-27 09:28:00,0.82917,0.82926,0.82917,0.82923,11200000.0
2007-03-27 09:29:00,0.82926,0.82928,0.8291,0.8291,12800000.0
2007-03-27 09:30:00,0.82914,0.82918,0.82898,0.82918,12800000.0
2007-03-27 09:31:00,0.82926,0.82934,0.82829,0.82829,6400000.0
2007-03-27 09:32:00,0.82927,0.82927,0.82907,0.82908,44800000.0
2007-03-27 09:33:00,0.82897,0.829,0.82895,0.82899,28800000.0
2007-03-27 09:34:00,0.82919,0.82927,0.82898,0.82925,14400000.0
2007-03-27 09:35:00,0.82922,0.82922,0.82907,0.82907,11200000.0
2007-03-27 09:36:00,0.8291,0.82934,0.82893,0.82931,17600000.0
2007-03-27 09:37:00,0.82922,0.82924,0.82914,0.82917,17600000.0
2007-03-27 09:38:00,0.82912,0.82912,0.82887,0.8289,30400000.0
2007-03-27 09:39:00,0.82888,0.82888,0.82876,0.82879,79400000.0
2007-03-27 09:40:00,0.82883,0.82888,0.82883,0.82888,12800000.0
2007-03-27 09:41:00,0.82882,0.82892,0.82882,0.82889,51200000.0
2007-03-27 09:42:00,0.82881,0.82886,0.82878,0.82886,8000000.0
2007-03-27 09:43:00,0.82875,0.82891,0.82875,0.82891,12800000.0
2007-03-27 09:44:00,0.82895,0.82896,0.82889,0.8289,30400000.0
2007-03-27 09:45:00,0.8289,0.82897,0.82889,0.82889,28200000.0
2007-03-27 09:46:00,0.82888,0.82888,0.82882,0.82882,11200000.0
2007-03-27 09:47:00,0.82879,0.82891,0.82879,0.82885,16000000.0
2007-03-27 09:48:00,0.82882,0.8289,0.82882,0.8289,35200000.0
2007-03-27 09:49:00,0.82899,0.82909,0.82894,0.82894,13800000.0
2007-03-27 09:50:00,0.82898,0.82906,0.82893,0.82906,51200000.0
2007-03-27 09:51:00,0.8292,0.8294,0.82919,0.8294,105600000.0
2007-03-27 09:52:00,0.82944,0.82947,0.82939,0.82947,57600000.0
2007-03-27 09:53:00,0.8295,0.82961,0.8295,0.82951,57600000.0
2007-03-27 09:54:00,0.82942,0.82942,0.82931,0.82933,56000000.0
2007-03-27 09:55:00,0.82931,0.82941,0.8293,0.82939,17600000.0
2007-03-27 09:56:00,0.82933,0.8294,0.82932,0.82937,59200000.0
2007-03-27 09:57:00,0.8294,0.82941,0.82931,0.82941,9600000.0
2007-03-27 09:58:00,0.82938,0.82941,0.82934,0.82934,44800000.0
2007-03-27 09:59:00,0.82935,0.82935,0.82922,0.82922,64000000.0
2007-03-27 10:00:00,0.82918,0.82922,0.82912,0.82918,81600000.0
2007-03-27 10:01:00,0.82925,0.82925,0.82914,0.82921,71800000.0
2007-03-27 10:02:00,0.82927,0.82945,0.82926,0.82945,56000000.0
2007-03-27 10:03:00,0.82928,0.82934,0.82925,0.82934,40000000.0
2007-03-27 10:04:00,0.82939,0.82956,0.82936,0.82956,36800000.0
2007-03-27 10:05:00,0.82951,0.8296,0.82951,0.8296,51600000.0
2007-03-27 10:06:00,0.82949,0.82992,0.82949,0.82992,48000000.0
2007-03-27 10:07:00,0.83007,0.83007,0.82968,0.82981,11200000.0
2007-03-27 10:08:00,0.82993,0.82993,0.82979,0.82979,11200000.0
2007-03-27 10:09:00,0.82977,0.82977,0.82969,0.82971,80000000.0
2007-03-27 10:10:00,0.82991,0.83005,0.82991,0.82995,60800000.0
2007-03-27 10:11:00,0.82993,0.83019,0.82993,0.83019,59600000.0
2007-03-27 10:12:00,0.83013,0.83016,0.8301,0.83013,75200000.0
2007-03-27 10:13:00,0.83005,0.83005,0.82961,0.82961,12200000.0
2007-03-27 10:14:00,0.82953,0.82965,0.82952,0.82952,12800000.0
2007-03-27 10:15:00,0.82995,0.83001,0.82988,0.8299,22400000.0
2007-03-27 10:16:00,0.83007,0.83011,0.83005,0.83009,28800000.0
2007-03-27 10:17:00,0.83019,0.8304,0.83019,0.83034,48000000.0
2007-03-27 10:18:00,0.83053,0.83059,0.83042,0.83042,11200000.0
2007-03-27 10:19:00,0.83027,0.83049,0.83027,0.83037,12800000.0
2007-03-27 10:20:00,0.83017,0.83017,0.83009,0.8301,55400000.0
2007-03-27 10:21:00,0.82996,0.83001,0.82987,0.82992,56000000.0
2007-03-27 10:22:00,0.82986,0.82999,0.82986,0.82993,57000000.0
2007-03-27 10:23:00,0.82987,0.83,0.82987,0.82996,75200000.0
2007-03-27 10:24:00,0.82983,0.82983,0.82978,0.82979,27200000.0
2007-03-27 10:25:00,0.82991,0.83009,0.82991,0.83009,62400000.0
2007-03-27 10:26:00,0.83012,0.83012,0.82995,0.82995,16000000.0
2007-03-27 10:27:00,0.82978,0.82978,0.82966,0.82971,54400000.0
2007-03-27 10:28:00,0.8298,0.8298,0.82958,0.82971,16000000.0
2007-03-27 10:29:00,0.8297,0.8297,0.82963,0.82967,60800000.0
2007-03-27 10:30:00,0.82956,0.82965,0.82955,0.82961,40000000.0
2007-03-27 10:31:00,0.82954,0.82954,0.82924,0.82924,35200000.0
2007-03-27 10:32:00,0.82924,0.82936,0.82924,0.82935,11200000.0
2007-03-27 10:33:00,0.82943,0.82946,0.82934,0.82936,22400000.0
2007-03-27 10:34:00,0.82946,0.82955,0.82942,0.82949,28800000.0
2007-03-27 10:35:00,0.82953,0.82956,0.82941,0.8295,18000000.0
2007-03-27 10:36:00,0.82939,0.82939,0.82917,0.82917,30400000.0
2007-03-27 10:37:00,0.82895,0.82895,0.82871,0.82882,12800000.0
2007-03-27 10:38:00,0.82877,0.82885,0.82875,0.82885,11200000.0
2007-03-27 10:39:00,0.82872,0.82882,0.82857,0.82882,24400000.0
2007-03-27 10:40:00,0.82891,0.82912,0.8289,0.8289,35200000.0
2007-03-27 10:41:00,0.82902,0.82941,0.82902,0.82941,35200000.0
2007-03-27 10:42:00,0.82938,0.82958,0.82938,0.82958,12800000.0
2007-03-27 10:43:00,0.82956,0.82956,0.82933,0.82938,48000000.0
2007-03-27 10:44:00,0.82923,0.82923,0.82903,0.82907,38400000.0
2007-03-27 10:45:00,0.82917,0.82917,0.82892,0.82892,40000000.0
2007-03-27 10:46:00,0.82887,0.82887,0.82872,0.82872,24000000.0
2007-03-27 10:47:00,0.82875,0.82907,0.82875,0.82907,49600000.0
2007-03-27 10:48:00,0.82915,0.82916,0.82905,0.82913,55400000.0
2007-03-27 10:49:00,0.82914,0.82914,0.82909,0.82909,11200000.0
2007-03-27 10:50:00,0.82909,0.82915,0.82909,0.82914,12800000.0
2007-03-27 10:51:00,0.82916,0.82947,0.82916,0.82947,54800000.0
2007-03-27 10:52:00,0.82968,0.82985,0.82968,0.82985,37200000.0
2007-03-27 10:53:00,0.82998,0.82998,0.82992,0.82997,8000000.0
2007-03-27 10:54:00,0.83006,0.8302,0.82999,0.83017,48000000.0
2007-03-27 10:55:00,0.82996,0.82996,0.82984,0.82984,46400000.0
2007-03-27 10:56:00,0.82989,0.82993,0.82976,0.82979,62400000.0
2007-03-27 10:57:00,0.82949,0.82949,0.82928,0.82945,43200000.0
2007-03-27 10:58:00,0.8297,0.82971,0.82961,0.82963,74600000.0
2007-03-27 10:59:00,0.82959,0.82962,0.82951,0.8296,17600000.0
2007-03-27 11:00:00,0.82938,0.82952,0.82935,0.82952,80400000.0
2007-03-27 11:01:00,0.82976,0.83001,0.82976,0.83001,56000000.0
2007-03-27 11:02:00,0.82993,0.82994,0.82985,0.82994,40000000.0
2007-03-27 11:03:00,0.82986,0.82996,0.82983,0.82986,14400000.0
2007-03-27 11:04:00,0.82956,0.82956,0.82944,0.82955,8000000.0
2007-03-27 11:05:00,0.82955,0.82955,0.82943,0.82949,14400000.0
2007-03-27 11:06:00,0.82934,0.82934,0.82929,0.82929,20800000.0
2007-03-27 11:07:00,0.82924,0.82924,0.8291,0.8291,38400000.0
2007-03-27 11:08:00,0.82887,0.82892,0.82882,0.82892,30400000.0
2007-03-27 11:09:00,0.8292,0.82937,0.82917,0.82921,94400000.0
2007-03-27 11:10:00,0.8293,0.82936,0.82928,0.82935,43200000.0
2007-03-27 11:11:00,0.82841,0.82876,0.82521,0.82876,11200000.0
2007-03-27 11:12:00,0.82934,0.82935,0.82921,0.82928,78400000.0
2007-03-27 11:13:00,0.82922,0.82941,0.82922,0.82929,76200000.0
2007-03-27 11:14:00,0.82936,0.82936,0.82925,0.82928,49600000.0
2007-03-27 11:15:00,0.82928,0.82935,0.82924,0.82935,49000000.0
2007-03-27 11:16:00,0.82931,0.82943,0.82931,0.82943,11200000.0
2007-03-27 11:17:00,0.82936,0.82946,0.82936,0.82946,16000000.0
2007-03-27 11:18:00,0.82955,0.82955,0.82941,0.82955,46400000.0
2007-03-27 11:19:00,0.82941,0.82946,0.82941,0.82941,12800000.0
2007-03-27 11:20:00,0.82923,0.82931,0.82921,0.8293,67200000.0
2007-03-27 11:21:00,0.82908,0.8291,0.829,0.82908,11200000.0
2007-03-27 11:22:00,0.82932,0.82932,0.8292,0.82927,11200000.0
2007-03-27 11:23:00,0.82922,0.82922,0.82897,0.82897,11200000.0
2007-03-27 11:24:00,0.82896,0.82902,0.82889,0.82896,81000000.0
2007-03-27 11:25:00,0.82881,0.82896,0.82881,0.82882,56400000.0
2007-03-27 11:26:00,0.82877,0.82882,0.82873,0.82873,47400000.0
2007-03-27 11:27:00,0.82884,0.8289,0.82881,0.82884,40000000.0
2007-03-27 11:28:00,0.82885,0.82887,0.82875,0.82877,54400000.0
2007-03-27 11:29:00,0.82889,0.82909,0.82885,0.82901,49600000.0
2007-03-27 11:30:00,0.82908,0.82916,0.82904,0.82904,40000000.0
2007-03-27 11:31:00,0.82885,0.82897,0.82885,0.82897,11200000.0
2007-03-27 11:32:00,0.82903,0.82908,0.82899,0.82904,14400000.0
2007-03-27 11:33:00,0.82884,0.82884,0.82869,0.82869,19600000.0
2007-03-27 11:34:00,0.82893,0.82903,0.82889,0.82889,11200000.0
2007-03-27 11:35:00,0.82872,0.82872,0.8284,0.82851,59600000.0
2007-03-27 11:36:00,0.82853,0.82862,0.82852,0.82857,46400000.0
2007-03-27 11:37:00,0.82851,0.82851,0.82843,0.82843,3200000.0
2007-03-27 11:38:00,0.82831,0.82831,0.82816,0.82818,11200000.0
2007-03-27 11:39:00,0.82842,0.82854,0.82834,0.82854,12800000.0
2007-03-27 11:40:00,0.82869,0.82892,0.82869,0.82892,14400000.0
2007-03-27 11:41:00,0.82899,0.82903,0.82897,0.82902,44200000.0
2007-03-27 11:42:00,0.82866,0.82866,0.8286,0.82866,27200000.0
2007-03-27 11:43:00,0.82914,0.82924,0.82912,0.82924,35200000.0
2007-03-27 11:44:00,0.82923,0.82923,0.82913,0.82918,11200000.0
2007-03-27 11:45:00,0.82921,0.82921,0.82899,0.82899,49600000.0
2007-03-27 11:46:00,0.82942,0.82951,0.82924,0.82924,12800000.0
2007-03-27 11:47:00,0.82896,0.82896,0.82861,0.82861,22400000.0
2007-03-27 11:48:00,0.82857,0.82867,0.82854,0.82866,11200000.0
2007-03-27 11:49:00,0.82837,0.82844,0.82736,0.82838,12800000.0
2007-03-27 11:50:00,0.8288,0.82887,0.82879,0.82887,46400000.0
2007-03-27 11:51:00,0.82896,0.8293,0.82896,0.82923,43200000.0
2007-03-27 11:52:00,0.82924,0.82924,0.82905,0.82905,38400000.0
2007-03-27 11:53:00,0.82927,0.82927,0.82919,0.82927,49400000.0
2007-03-27 11:54:00,0.82916,0.82922,0.8291,0.8291,11200000.0
2007-03-27 11:55:00,0.82917,0.82936,0.82911,0.82936,52800000.0
2007-03-27 11:56:00,0.82949,0.82949,0.82939,0.82948,12800000.0
2007-03-27 11:57:00,0.82943,0.82943,0.82925,0.82925,43200000.0
2007-03-27 11:58:00,0.82923,0.82936,0.82922,0.82922,11200000.0
2007-03-27 11:59:00,0.82921,0.82926,0.82917,0.82926,44800000.0
2007-03-27 12:00:00,0.82937,0.82957,0.82937,0.82957,30400000.0
2007-03-27 12:01:00,0.82957,0.82957,0.82944,0.82944,25600000.0
2007-03-27 12:02:00,0.82944,0.82965,0.82941,0.82965,11200000.0
2007-03-27 12:03:00,0.82989,0.83047,0.82989,0.83047,12800000.0
2007-03-27 12:04:00,0.83057,0.83071,0.83057,0.83071,11200000.0
2007-03-27 12:05:00,0.83038,0.83041,0.83027,0.83028,17000000.0
2007-03-27 12:06:00,0.8302,0.83026,0.8302,0.83026,13200000.0
2007-03-27 12:07:00,0.83024,0.83033,0.8302,0.83033,8000000.0
2007-03-27 12:08:00,0.83033,0.83033,0.83021,0.83028,51200000.0
2007-03-27 12:09:00,0.83033,0.83036,0.83026,0.83033,26000000.0
2007-03-27 12:10:00,0.83036,0.83049,0.83036,0.83049,35200000.0
2007-03-27 12:11:00,0.83063,0.8307,0.83063,0.83069,32000000.0
2007-03-27 12:12:00,0.83053,0.83056,0.83048,0.83048,28800000.0
2007-03-27 12:13:00,0.83036,0.83036,0.83029,0.83029,16000000.0
2007-03-27 12:14:00,0.83025,0.83025,0.83017,0.83025,26000000.0
2007-03-27 12:15:00,0.83018,0.83018,0.83013,0.83018,22400000.0
2007-03-27 12:16:00,0.8301,0.8301,0.82975,0.82975,12800000.0
2007-03-27 12:17:00,0.82986,0.82992,0.82986,0.82992,4800000.0
2007-03-27 12:18:00,0.8299,0.83011,0.8299,0.83011,33600000.0
2007-03-27 12:19:00,0.83008,0.83011,0.83,0.83005,14400000.0
2007-03-27 12:20:00,0.83015,0.83024,0.83009,0.83024,17600000.0
2007-03-27 12:21:00,0.82942,0.82982,0.82942,0.82982,62400000.0
2007-03-27 12:22:00,0.83017,0.83017,0.83001,0.83001,12800000.0
2007-03-27 12:23:00,0.82996,0.82996,0.82968,0.82968,14400000.0
2007-03-27 12:24:00,0.82955,0.82962,0.8295,0.8296,36800000.0
2007-03-27 12:25:00,0.82966,0.8297,0.82964,0.8297,11200000.0
2007-03-27 12:26:00,0.82992,0.83012,0.82992,0.83012,8000000.0
2007-03-27 12:27:00,0.83,0.83006,0.83,0.83006,32000000.0
2007-03-27 12:28:00,0.83019,0.83021,0.83011,0.83015,12800000.0
2007-03-27 12:29:00,0.83064,0.83064,0.83052,0.83052,12800000.0
2007-03-27 12:30:00,0.83008,0.83032,0.83008,0.83032,12800000.0
2007-03-27 12:31:00,0.83042,0.83059,0.83042,0.8305,12800000.0
2007-03-27 12:32:00,0.83051,0.83051,0.82934,0.83044,17600000.0
2007-03-27 12:33:00,0.83035,0.83035,0.82991,0.82998,57600000.0
2007-03-27 12:34:00,0.82996,0.83005,0.82995,0.82995,36800000.0
2007-03-27 12:35:00,0.82994,0.83,0.82983,0.82984,9600000.0
2007-03-27 12:36:00,0.82989,0.82989,0.82978,0.82985,64400000.0
2007-03-27 12:37:00,0.82993,0.83008,0.82993,0.83008,11200000.0
2007-03-27 12:38:00,0.83028,0.83031,0.83005,0.83005,9600000.0
2007-03-27 12:39:00,0.83003,0.83003,0.82984,0.82984,12800000.0
2007-03-27 12:40:00,0.82982,0.82986,0.82982,0.82986,3200000.0
2007-03-27 12:41:00,0.8299,0.83014,0.8299,0.82993,16000000.0
2007-03-27 12:42:00,0.82991,0.82999,0.82991,0.82997,24000000.0
2007-03-27 12:43:00,0.82997,0.82999,0.82893,0.82999,11200000.0
2007-03-27 12:44:00,0.82999,0.83029,0.82999,0.83029,17600000.0
2007-03-27 12:45:00,0.83022,0.83059,0.83022,0.83059,28800000.0
2007-03-27 12:46:00,0.83062,0.8307,0.83055,0.83055,59200000.0
2007-03-27 12:47:00,0.83066,0.83066,0.83057,0.83064,11200000.0
2007-03-27 12:48:00,0.83012,0.83028,0.83012,0.83025,14400000.0
2007-03-27 12:49:00,0.83065,0.8307,0.83059,0.83065,36800000.0
2007-03-27 12:50:00,0.83067,0.83069,0.83061,0.83061,11200000.0
2007-03-27 12:51:00,0.83069,0.83078,0.83069,0.83078,32400000.0
2007-03-27 12:52:00,0.83075,0.83075,0.83064,0.8307,11200000.0
2007-03-27 12:53:00,0.83063,0.83063,0.83035,0.83035,9000000.0
2007-03-27 12:54:00,0.8303,0.8303,0.8302,0.83025,12800000.0
2007-03-27 12:55:00,0.83007,0.83008,0.83002,0.83003,44800000.0
2007-03-27 12:56:00,0.83039,0.83039,0.83029,0.83031,11600000.0
2007-03-27 12:57:00,0.83022,0.83028,0.83011,0.83011,28600000.0
2007-03-27 12:58:00,0.83008,0.83014,0.82999,0.83014,11200000.0
2007-03-27 12:59:00,0.83016,0.83016,0.82996,0.83002,12800000.0
2007-03-27 13:00:00,0.83018,0.83033,0.83012,0.83033,12800000.0
2007-03-27 13:01:00,0.83028,0.83042,0.83027,0.83034,24000000.0
2007-03-27 13:02:00,0.83044,0.83055,0.83025,0.83025,14400000.0
2007-03-27 13:03:00,0.83022,0.83044,0.83022,0.83042,18600000.0
2007-03-27 13:04:00,0.83032,0.83037,0.83029,0.83037,17600000.0
2007-03-27 13:05:00,0.83038,0.83044,0.83033,0.83033,24000000.0
2007-03-27 13:06:00,0.83047,0.8305,0.83036,0.83037,22400000.0
2007-03-27 13:07:00,0.83042,0.83049,0.83042,0.83047,11200000.0
2007-03-27 13:08:00,0.83043,0.83044,0.83037,0.83037,30400000.0
2007-03-27 13:09:00,0.83029,0.83029,0.8302,0.8302,32000000.0
2007-03-27 13:10:00,0.83013,0.83017,0.83006,0.83015,43200000.0
2007-03-27 13:11:00,0.83019,0.83029,0.83016,0.83027,11200000.0
2007-03-27 13:12:00,0.83026,0.83031,0.83023,0.83028,16000000.0
2007-03-27 13:13:00,0.83023,0.8303,0.83015,0.83028,17600000.0
2007-03-27 13:14:00,0.83032,0.83032,0.83028,0.83032,11200000.0
2007-03-27 13:15:00,0.82995,0.82999,0.82991,0.82994,28800000.0
2007-03-27 13:16:00,0.83032,0.83038,0.83031,0.83035,24000000.0
2007-03-27 13:17:00,0.83007,0.83022,0.82998,0.82998,19200000.0
2007-03-27 13:18:00,0.83032,0.83034,0.83026,0.83028,77200000.0
2007-03-27 13:19:00,0.83039,0.83039,0.83028,0.83033,12800000.0
2007-03-27 13:20:00,0.83033,0.83055,0.83033,0.83049,38400000.0
2007-03-27 13:21:00,0.83045,0.83047,0.8303,0.8303,51200000.0
2007-03-27 13:22:00,0.8303,0.83039,0.8303,0.83035,12800000.0
2007-03-27 13:23:00,0.83018,0.8302,0.83015,0.83017,12800000.0
2007-03-27 13:24:00,0.83047,0.83047,0.83042,0.83042,6400000.0
2007-03-27 13:25:00,0.83083,0.83092,0.8308,0.83081,16000000.0
2007-03-27 13:27:00,0.82975,0.82975,0.8297,0.82975,44800000.0
2007-03-27 13:28:00,0.83033,0.83036,0.83033,0.83033,11600000.0
2007-03-27 13:29:00,0.83019,0.83033,0.83019,0.83033,11200000.0
2007-03-27 13:30:00,0.83033,0.83036,0.83026,0.83033,17000000.0
2007-03-27 13:32:00,0.8303,0.83037,0.83027,0.83034,36800000.0
2007-03-27 13:33:00,0.83016,0.83016,0.83004,0.83005,44800000.0
2007-03-27 13:34:00,0.83022,0.83024,0.83015,0.83018,58000000.0
2007-03-27 13:35:00,0.82995,0.82995,0.82991,0.82994,11200000.0
2007-03-27 13:36:00,0.83026,0.83035,0.83022,0.83035,43200000.0
2007-03-27 13:37:00,0.8304,0.8304,0.83027,0.83038,17600000.0
2007-03-27 13:38:00,0.83046,0.83046,0.83033,0.83033,16000000.0
2007-03-27 13:39:00,0.83046,0.83046,0.83034,0.83042,11200000.0
2007-03-27 13:40:00,0.83061,0.83068,0.83061,0.83068,12800000.0
2007-03-27 13:41:00,0.83055,0.83073,0.83055,0.83073,12800000.0
2007-03-27 13:42:00,0.83074,0.83075,0.83063,0.83063,12800000.0
2007-03-27 13:43:00,0.83067,0.83067,0.83042,0.83042,32000000.0
2007-03-27 13:44:00,0.83043,0.83048,0.83038,0.83048,17600000.0
2007-03-27 13:45:00,0.83043,0.83047,0.8304,0.83044,14400000.0
2007-03-27 13:46:00,0.83047,0.83076,0.83047,0.83076,12800000.0
2007-03-27 13:47:00,0.83081,0.83086,0.83063,0.83071,16000000.0
2007-03-27 13:48:00,0.83081,0.83088,0.83081,0.83087,11200000.0
2007-03-27 13:49:00,0.83098,0.83098,0.8307,0.83075,41600000.0
2007-03-27 13:50:00,0.83058,0.83071,0.83058,0.83064,12800000.0
2007-03-27 13:51:00,0.83037,0.83041,0.83022,0.83022,26600000.0
2007-03-27 13:52:00,0.83054,0.83054,0.83034,0.83041,11200000.0
2007-03-27 13:53:00,0.8301,0.83011,0.82996,0.83006,12800000.0
2007-03-27 13:54:00,0.83044,0.83054,0.83044,0.83054,18000000.0
2007-03-27 13:55:00,0.8305,0.8305,0.83042,0.83043,11200000.0
2007-03-27 13:56:00,0.8301,0.83029,0.8301,0.83026,8000000.0
2007-03-27 13:57:00,0.83053,0.83063,0.83053,0.83061,11200000.0
2007-03-27 13:58:00,0.83064,0.83066,0.8305,0.8305,46400000.0
2007-03-27 13:59:00,0.83034,0.83045,0.8303,0.83045,9600000.0
2007-03-27 14:00:00,0.83052,0.8306,0.83052,0.83057,12800000.0
2007-03-27 14:01:00,0.83055,0.83057,0.83049,0.83049,11200000.0
2007-03-27 14:02:00,0.8304,0.83048,0.8304,0.83048,16000000.0
2007-03-27 14:03:00,0.83046,0.83066,0.83046,0.83065,14400000.0
2007-03-27 14:04:00,0.83069,0.8307,0.83067,0.83068,12800000.0
2007-03-27 14:05:00,0.8306,0.83064,0.82959,0.83064,11200000.0
2007-03-27 14:06:00,0.83067,0.83067,0.83059,0.83059,32000000.0
2007-03-27 14:07:00,0.83064,0.83064,0.83048,0.83056,16000000.0
2007-03-27 14:08:00,0.83052,0.8306,0.83052,0.8306,25600000.0
2007-03-27 14:09:00,0.83065,0.83065,0.83039,0.8304,12800000.0
2007-03-27 14:10:00,0.83038,0.83039,0.83026,0.83034,33600000.0
2007-03-27 14:11:00,0.83028,0.83028,0.83016,0.83018,35200000.0
2007-03-27 14:12:00,0.83024,0.83029,0.83023,0.83028,40000000.0
2007-03-27 14:13:00,0.83015,0.83015,0.82967,0.83,9600000.0
2007-03-27 14:14:00,0.83006,0.83009,0.82999,0.82999,11200000.0
2007-03-27 14:15:00,0.8299,0.82994,0.82983,0.82983,17600000.0
2007-03-27 14:16:00,0.82997,0.82998,0.82958,0.82958,11200000.0
2007-03-27 14:17:00,0.82965,0.82969,0.82964,0.82964,14400000.0
2007-03-27 14:18:00,0.82969,0.82969,0.82955,0.82961,11200000.0
2007-03-27 14:19:00,0.82958,0.82963,0.82954,0.82961,14400000.0
2007-03-27 14:20:00,0.82962,0.82966,0.8296,0.82962,12800000.0
2007-03-27 14:21:00,0.82984,0.83043,0.82984,0.83043,12800000.0
2007-03-27 14:22:00,0.83031,0.83031,0.83011,0.83029,16000000.0
2007-03-27 14:23:00,0.83039,0.83039,0.83019,0.83024,16000000.0
2007-03-27 14:24:00,0.83019,0.83047,0.83019,0.83047,11200000.0
2007-03-27 14:25:00,0.83057,0.83065,0.83036,0.83059,16000000.0
2007-03-27 14:26:00,0.83061,0.83066,0.83061,0.83063,8000000.0
2007-03-27 14:27:00,0.83067,0.83067,0.83046,0.83046,14400000.0
2007-03-27 14:28:00,0.83038,0.83048,0.83038,0.83048,14400000.0
2007-03-27 14:29:00,0.83063,0.83063,0.83051,0.8306,11200000.0
2007-03-27 14:30:00,0.83068,0.83071,0.8306,0.83071,9600000.0
2007-03-27 14:31:00,0.83076,0.83077,0.83067,0.83074,12800000.0
2007-03-27 14:32:00,0.83048,0.83056,0.83039,0.83046,12800000.0
2007-03-27 14:33:00,0.83065,0.83071,0.83065,0.83066,11200000.0
2007-03-27 14:34:00,0.83066,0.8307,0.83052,0.83054,16000000.0
2007-03-27 14:35:00,0.83059,0.83066,0.83057,0.83066,12800000.0
2007-03-27 14:36:00,0.8306,0.83075,0.8306,0.83075,11200000.0
2007-03-27 14:37:00,0.83077,0.83082,0.83071,0.83071,12800000.0
2007-03-27 14:38:00,0.83083,0.83083,0.83067,0.83067,12800000.0
2007-03-27 14:39:00,0.83063,0.83067,0.83063,0.83067,12800000.0
2007-03-27 14:40:00,0.83072,0.83074,0.8306,0.83067,11200000.0
2007-03-27 14:41:00,0.83069,0.83077,0.8306,0.83072,17600000.0
2007-03-27 14:42:00,0.83068,0.83068,0.83055,0.83055,8000000.0
2007-03-27 14:43:00,0.83055,0.83055,0.83041,0.83047,17600000.0
2007-03-27 14:44:00,0.83068,0.83071,0.83055,0.83067,16000000.0
2007-03-27 14:45:00,0.83067,0.83069,0.8306,0.8306,12800000.0
2007-03-27 14:46:00,0.83055,0.83055,0.83047,0.83051,11200000.0
2007-03-27 14:47:00,0.8305,0.83056,0.8305,0.83056,11200000.0
2007-03-27 14:48:00,0.83024,0.83027,0.83012,0.83019,16400000.0
2007-03-27 14:49:00,0.83034,0.83052,0.83034,0.83049,12800000.0
2007-03-27 14:50:00,0.83048,0.83055,0.83041,0.83042,16000000.0
2007-03-27 14:51:00,0.83057,0.83075,0.83057,0.83075,16000000.0
2007-03-27 14:52:00,0.83073,0.83083,0.83073,0.83083,9600000.0
2007-03-27 14:53:00,0.83062,0.83064,0.83051,0.83054,17600000.0
2007-03-27 14:54:00,0.8307,0.83071,0.83061,0.83071,11200000.0
2007-03-27 14:55:00,0.83047,0.8305,0.83015,0.8305,12800000.0
2007-03-27 14:56:00,0.83058,0.83074,0.83058,0.83074,11200000.0
2007-03-27 14:57:00,0.83038,0.83054,0.8303,0.83054,12800000.0
2007-03-27 14:58:00,0.83072,0.83072,0.83047,0.83052,12800000.0
2007-03-27 14:59:00,0.83069,0.83093,0.83069,0.83093,11200000.0
2007-03-27 15:00:00,0.83096,0.83103,0.83093,0.83102,11200000.0
2007-03-27 15:01:00,0.83108,0.83115,0.83108,0.83115,8000000.0
2007-03-27 15:02:00,0.83086,0.83088,0.83072,0.83074,14400000.0
2007-03-27 15:03:00,0.8312,0.83128,0.8312,0.83128,8000000.0
2007-03-27 15:04:00,0.83132,0.83136,0.83125,0.8313,12800000.0
2007-03-27 15:05:00,0.83141,0.8317,0.83117,0.83151,17600000.0
2007-03-27 15:06:00,0.83151,0.83166,0.83151,0.83166,6400000.0
2007-03-27 15:07:00,0.83187,0.83251,0.83187,0.83251,15400000.0
2007-03-27 15:08:00,0.83229,0.83236,0.83219,0.83221,12200000.0
2007-03-27 15:09:00,0.83194,0.83197,0.83181,0.83197,9000000.0
2007-03-27 15:10:00,0.83207,0.83213,0.83204,0.83204,12800000.0
2007-03-27 15:11:00,0.832,0.83202,0.83193,0.83193,11200000.0
2007-03-27 15:12:00,0.832,0.832,0.83187,0.83187,11200000.0
2007-03-27 15:13:00,0.83202,0.83207,0.83195,0.83207,17600000.0
2007-03-27 15:14:00,0.83179,0.83184,0.83167,0.83173,12800000.0
2007-03-27 15:15:00,0.83215,0.83226,0.83213,0.83226,14400000.0
2007-03-27 15:16:00,0.83221,0.83246,0.83221,0.83239,17600000.0
2007-03-27 15:17:00,0.83245,0.83245,0.83229,0.83241,11200000.0
2007-03-27 15:18:00,0.83235,0.83238,0.83225,0.83235,11200000.0
2007-03-27 15:19:00,0.83226,0.83232,0.83201,0.83203,17600000.0
2007-03-27 15:20:00,0.83204,0.83204,0.83199,0.83199,16000000.0
2007-03-27 15:21:00,0.83219,0.83227,0.83213,0.83214,16000000.0
2007-03-27 15:22:00,0.83219,0.83227,0.83219,0.83223,11200000.0
2007-03-27 15:23:00,0.83219,0.8322,0.83202,0.83202,12800000.0
2007-03-27 15:24:00,0.83215,0.83219,0.83214,0.83219,6400000.0
2007-03-27 15:25:00,0.83222,0.83222,0.83199,0.83203,14400000.0
2007-03-27 15:26:00,0.83207,0.8322,0.83207,0.83211,11200000.0
2007-03-27 15:27:00,0.8321,0.83217,0.83206,0.83212,12800000.0
2007-03-27 15:28:00,0.83207,0.83217,0.83201,0.83217,12800000.0
2007-03-27 15:29:00,0.83228,0.83233,0.83216,0.83233,11200000.0
2007-03-27 15:30:00,0.8324,0.83244,0.83225,0.83228,12800000.0
2007-03-27 15:31:00,0.83218,0.83218,0.83214,0.83217,10600000.0
2007-03-27 15:32:00,0.8318,0.83185,0.83179,0.83185,11200000.0
2007-03-27 15:33:00,0.83232,0.83232,0.83123,0.8322,12800000.0
2007-03-27 15:34:00,0.83215,0.83223,0.83212,0.83222,12800000.0
2007-03-27 15:35:00,0.83214,0.83222,0.83116,0.83222,16000000.0
2007-03-27 15:36:00,0.83212,0.83225,0.83212,0.83223,11200000.0
2007-03-27 15:37:00,0.83222,0.83222,0.832,0.83211,16000000.0
2007-03-27 15:38:00,0.83207,0.83207,0.83191,0.83192,17000000.0
2007-03-27 15:39:00,0.83193,0.83193,0.83177,0.83177,11200000.0
2007-03-27 15:40:00,0.83195,0.83196,0.83178,0.83196,17600000.0
2007-03-27 15:41:00,0.83196,0.83196,0.8319,0.83194,11200000.0
2007-03-27 15:42:00,0.83202,0.83212,0.832,0.83204,17600000.0
2007-03-27 15:43:00,0.83185,0.8319,0.83185,0.83185,4800000.0
2007-03-27 15:44:00,0.83201,0.83217,0.83197,0.83213,16000000.0
2007-03-27 15:45:00,0.83213,0.8322,0.83212,0.83216,11200000.0
2007-03-27 15:46:00,0.83211,0.83229,0.83211,0.83229,11200000.0
2007-03-27 15:47:00,0.8323,0.83241,0.83228,0.83228,17600000.0
2007-03-27 15:48:00,0.83229,0.83248,0.83229,0.83245,16000000.0
2007-03-27 15:49:00,0.83249,0.83259,0.83249,0.83251,17600000.0
2007-03-27 15:50:00,0.83246,0.83252,0.8324,0.83251,11200000.0
2007-03-27 15:51:00,0.83251,0.83251,0.83242,0.83246,12800000.0
2007-03-27 15:52:00,0.8326,0.83277,0.83257,0.83277,12800000.0
2007-03-27 15:53:00,0.83255,0.83255,0.83237,0.83248,17600000.0
2007-03-27 15:54:00,0.83267,0.8331,0.83267,0.8331,11200000.0
2007-03-27 15:55:00,0.83313,0.83318,0.83307,0.83311,17600000.0
2007-03-27 15:56:00,0.83313,0.83313,0.83298,0.83312,16000000.0
2007-03-27 15:57:00,0.83302,0.83302,0.83281,0.83299,12800000.0
2007-03-27 15:58:00,0.83311,0.83316,0.8331,0.83314,11200000.0
2007-03-27 15:59:00,0.83318,0.83358,0.83245,0.8332,17600000.0
2007-03-27 16:00:00,0.83324,0.83327,0.83309,0.83313,11200000.0
2007-03-27 16:01:00,0.83327,0.83327,0.8331,0.8331,12800000.0
2007-03-27 16:02:00,0.83292,0.83293,0.83282,0.83288,11200000.0
2007-03-27 16:03:00,0.83277,0.83281,0.8326,0.8326,12800000.0
2007-03-27 16:04:00,0.83264,0.83273,0.83263,0.83273,11200000.0
2007-03-27 16:05:00,0.83273,0.83294,0.83273,0.83294,17600000.0
2007-03-27 16:06:00,0.83312,0.83318,0.83215,0.83315,16000000.0
2007-03-27 16:07:00,0.833,0.833,0.83288,0.83288,12800000.0
2007-03-27 16:08:00,0.83293,0.83293,0.83248,0.83286,11200000.0
2007-03-27 16:09:00,0.83281,0.83285,0.83281,0.83281,12800000.0
2007-03-27 16:10:00,0.83276,0.83279,0.83268,0.83268,11200000.0
2007-03-27 16:11:00,0.83262,0.83266,0.83235,0.83244,12800000.0
2007-03-27 16:12:00,0.83254,0.83267,0.83254,0.83256,12800000.0
2007-03-27 16:13:00,0.83242,0.83263,0.83242,0.8326,12800000.0
2007-03-27 16:14:00,0.83252,0.83253,0.83238,0.83243,16000000.0
2007-03-27 16:15:00,0.83245,0.83245,0.83196,0.83228,11200000.0
2007-03-27 16:16:00,0.83213,0.83219,0.83207,0.83213,11200000.0
2007-03-27 16:17:00,0.83217,0.83221,0.83197,0.83197,12800000.0
2007-03-27 16:18:00,0.83195,0.83211,0.83195,0.83207,11200000.0
2007-03-27 16:19:00,0.83218,0.83218,0.83217,0.83217,4800000.0
2007-03-27 16:20:00,0.83217,0.83236,0.83217,0.83231,12800000.0
2007-03-27 16:21:00,0.83239,0.83239,0.83218,0.83229,12800000.0
2007-03-27 16:22:00,0.83237,0.83249,0.83237,0.83242,11200000.0
2007-03-27 16:23:00,0.83248,0.83252,0.83244,0.83244,12800000.0
2007-03-27 16:24:00,0.83235,0.83254,0.8323,0.83247,14400000.0
2007-03-27 16:25:00,0.83249,0.83258,0.83247,0.83258,11200000.0
2007-03-27 16:26:00,0.8326,0.83262,0.83252,0.83262,14400000.0
2007-03-27 16:27:00,0.83255,0.83263,0.83255,0.83255,16000000.0
2007-03-27 16:28:00,0.83263,0.8327,0.83233,0.83264,9600000.0
2007-03-27 16:29:00,0.83258,0.83275,0.83258,0.83275,14400000.0
2007-03-27 16:30:00,0.83291,0.83296,0.83287,0.83296,9600000.0
2007-03-27 16:31:00,0.83281,0.83281,0.83271,0.83271,11200000.0
2007-03-27 16:32:00,0.83253,0.83288,0.83252,0.83288,11200000.0
2007-03-27 16:33:00,0.83281,0.83281,0.83252,0.83252,11200000.0
2007-03-27 16:34:00,0.83227,0.83227,0.83209,0.83224,12800000.0
2007-03-27 16:35:00,0.83217,0.83235,0.83203,0.83212,12800000.0
2007-03-27 16:36:00,0.83203,0.83203,0.83189,0.8319,11200000.0
2007-03-27 16:37:00,0.83183,0.83183,0.83166,0.83166,11200000.0
2007-03-27 16:38:00,0.83151,0.83166,0.8315,0.83166,12800000.0
2007-03-27 16:39:00,0.83175,0.83194,0.83175,0.83193,8000000.0
2007-03-27 16:40:00,0.83176,0.83177,0.83169,0.83169,11200000.0
2007-03-27 16:41:00,0.83169,0.83173,0.83162,0.83171,11200000.0
2007-03-27 16:42:00,0.83175,0.83192,0.83173,0.83192,11200000.0
2007-03-27 16:43:00,0.83209,0.83209,0.83199,0.832,7400000.0
2007-03-27 16:44:00,0.83196,0.83202,0.83189,0.83189,11200000.0
2007-03-27 16:45:00,0.83162,0.83196,0.83162,0.83191,16000000.0
2007-03-27 16:46:00,0.8319,0.8319,0.83176,0.83178,11200000.0
2007-03-27 16:47:00,0.83205,0.83218,0.83203,0.83218,17600000.0
2007-03-27 16:48:00,0.83229,0.83267,0.83229,0.83265,12800000.0
2007-03-27 16:49:00,0.83273,0.83275,0.83265,0.83265,11200000.0
2007-03-27 16:50:00,0.83265,0.83273,0.83264,0.83264,12800000.0
2007-03-27 16:51:00,0.83252,0.8326,0.83247,0.83259,9600000.0
2007-03-27 16:52:00,0.83222,0.83235,0.83111,0.83235,14400000.0
2007-03-27 16:53:00,0.83251,0.83285,0.83251,0.83262,14400000.0
2007-03-27 16:54:00,0.83255,0.83266,0.83254,0.83266,12800000.0
2007-03-27 16:55:00,0.83258,0.83258,0.83236,0.83236,12800000.0
2007-03-27 16:56:00,0.83223,0.83241,0.83223,0.83241,8000000.0
2007-03-27 16:57:00,0.8325,0.83257,0.83247,0.83257,12800000.0
2007-03-27 16:58:00,0.83268,0.83271,0.8326,0.83262,16000000.0
2007-03-27 16:59:00,0.83224,0.8324,0.83224,0.83225,12800000.0
2007-03-27 17:00:00,0.83244,0.83251,0.83233,0.83239,16000000.0
2007-03-27 17:01:00,0.83238,0.83241,0.83236,0.83236,11200000.0
2007-03-27 17:02:00,0.83243,0.83245,0.83237,0.83239,17600000.0
2007-03-27 17:03:00,0.83234,0.83236,0.83222,0.83235,11200000.0
2007-03-27 17:04:00,0.83245,0.83245,0.83237,0.83238,11200000.0
2007-03-27 17:05:00,0.83246,0.83246,0.83228,0.83228,14400000.0
2007-03-27 17:06:00,0.83212,0.83212,0.83195,0.83207,16000000.0
2007-03-27 17:07:00,0.83234,0.83234,0.83225,0.83225,12800000.0
2007-03-27 17:08:00,0.83201,0.83213,0.83196,0.83213,11200000.0
2007-03-27 17:09:00,0.83226,0.83236,0.83224,0.83224,12800000.0
2007-03-27 17:10:00,0.83228,0.83235,0.83226,0.83229,12800000.0
2007-03-27 17:11:00,0.83242,0.83251,0.83221,0.83251,17600000.0
2007-03-27 17:12:00,0.83247,0.8325,0.83245,0.83245,14400000.0
2007-03-27 17:13:00,0.83237,0.83247,0.83223,0.83223,11200000.0
2007-03-27 17:14:00,0.83228,0.8323,0.83217,0.8322,12800000.0
2007-03-27 17:15:00,0.83215,0.83221,0.83213,0.83213,11200000.0
2007-03-27 17:16:00,0.83213,0.83218,0.83212,0.83214,14400000.0
2007-03-27 17:17:00,0.83225,0.83253,0.83225,0.83253,12800000.0
2007-03-27 17:18:00,0.83244,0.83247,0.8324,0.8324,17600000.0
2007-03-27 17:19:00,0.83224,0.83224,0.83183,0.83212,9600000.0
2007-03-27 17:20:00,0.83218,0.83231,0.83215,0.83225,12800000.0
2007-03-27 17:21:00,0.83188,0.832,0.83184,0.83198,11200000.0
2007-03-27 17:22:00,0.8322,0.8322,0.832,0.832,11200000.0
2007-03-27 17:23:00,0.83218,0.83232,0.83218,0.8323,16000000.0
2007-03-27 17:24:00,0.83225,0.83225,0.83216,0.83222,12800000.0
2007-03-27 17:25:00,0.83222,0.83227,0.83221,0.83221,11200000.0
2007-03-27 17:26:00,0.83227,0.83227,0.83175,0.83213,17600000.0
2007-03-27 17:27:00,0.83223,0.83234,0.83208,0.83234,12800000.0
2007-03-27 17:28:00,0.83241,0.83246,0.83234,0.83236,18000000.0
2007-03-27 17:29:00,0.83239,0.83239,0.83234,0.83236,11200000.0
2007-03-27 17:30:00,0.83234,0.8324,0.83234,0.83234,11200000.0
2007-03-27 17:31:00,0.83234,0.83235,0.83228,0.83228,8000000.0
2007-03-27 17:32:00,0.83226,0.83226,0.83208,0.83224,17600000.0
2007-03-27 17:33:00,0.83227,0.83228,0.83217,0.83222,12800000.0
2007-03-27 17:34:00,0.83219,0.83224,0.83219,0.83224,11200000.0
2007-03-27 17:35:00,0.83226,0.83227,0.83222,0.83227,11200000.0
2007-03-27 17:36:00,0.83226,0.83228,0.83222,0.83222,12800000.0
2007-03-27 17:37:00,0.8323,0.8323,0.83117,0.83218,12800000.0
2007-03-27 17:38:00,0.83215,0.83215,0.83204,0.83213,12800000.0
2007-03-27 17:39:00,0.83214,0.83217,0.83193,0.83217,17600000.0
2007-03-27 17:40:00,0.83228,0.83236,0.83228,0.83236,10600000.0
2007-03-27 17:41:00,0.83213,0.83219,0.83202,0.83207,11200000.0
2007-03-27 17:42:00,0.832,0.83202,0.83188,0.83196,17600000.0
2007-03-27 17:43:00,0.83195,0.83198,0.83187,0.83195,12800000.0
2007-03-27 17:44:00,0.83201,0.83206,0.8319,0.83196,11200000.0
2007-03-27 17:45:00,0.83189,0.83189,0.83176,0.83176,12800000.0
2007-03-27 17:46:00,0.83173,0.83189,0.83168,0.83176,11200000.0
2007-03-27 17:47:00,0.83233,0.83235,0.83228,0.8323,75200000.0
2007-03-27 17:48:00,0.83166,0.83176,0.83165,0.83169,17600000.0
2007-03-27 17:49:00,0.83141,0.83147,0.83134,0.83147,12800000.0
2007-03-27 17:50:00,0.83147,0.83175,0.83147,0.83168,17600000.0
2007-03-27 17:51:00,0.83164,0.83179,0.83149,0.83149,17600000.0
2007-03-27 17:52:00,0.83154,0.83164,0.8315,0.83164,9600000.0
2007-03-27 17:53:00,0.83154,0.83176,0.83152,0.83176,11200000.0
2007-03-27 17:54:00,0.83172,0.83178,0.8317,0.83178,16000000.0
2007-03-27 17:55:00,0.83158,0.83172,0.83158,0.83171,11200000.0
2007-03-27 17:56:00,0.83182,0.8319,0.83182,0.83189,16000000.0
2007-03-27 17:57:00,0.83189,0.83189,0.8318,0.83189,16000000.0
2007-03-27 17:58:00,0.83193,0.83193,0.83179,0.83179,16000000.0
2007-03-27 17:59:00,0.8317,0.8317,0.83155,0.83163,11200000.0
2007-03-27 18:00:00,0.83129,0.8313,0.83113,0.83113,11200000.0
2007-03-27 18:01:00,0.83155,0.83163,0.83155,0.83163,12800000.0
2007-03-27 18:02:00,0.83161,0.83161,0.83142,0.83146,12800000.0
2007-03-27 18:03:00,0.83128,0.83128,0.83109,0.83115,17600000.0
2007-03-27 18:04:00,0.83113,0.83128,0.83113,0.83128,10600000.0
2007-03-27 18:05:00,0.83133,0.83139,0.83133,0.83139,11200000.0
2007-03-27 18:06:00,0.83145,0.83145,0.83131,0.83133,11200000.0
2007-03-27 18:07:00,0.8312,0.8312,0.83107,0.83108,12800000.0
2007-03-27 18:08:00,0.83115,0.83121,0.83106,0.83121,12800000.0
2007-03-27 18:09:00,0.8311,0.8311,0.83107,0.83108,11200000.0
2007-03-27 18:10:00,0.83105,0.83118,0.83105,0.83116,8000000.0
2007-03-27 18:11:00,0.83119,0.83119,0.83109,0.83115,11200000.0
2007-03-27 18:12:00,0.83117,0.83117,0.83108,0.83112,16000000.0
2007-03-27 18:13:00,0.83105,0.83105,0.83084,0.83084,17600000.0
2007-03-27 18:14:00,0.83071,0.83071,0.83034,0.83034,12800000.0
2007-03-27 18:15:00,0.83041,0.83056,0.83041,0.83056,17600000.0
2007-03-27 18:16:00,0.83051,0.83051,0.83026,0.83026,11200000.0
2007-03-27 18:17:00,0.83041,0.83041,0.83029,0.83033,14400000.0
2007-03-27 18:18:00,0.83048,0.83057,0.8294,0.83057,12800000.0
2007-03-27 18:19:00,0.83065,0.83073,0.82962,0.83073,12800000.0
2007-03-27 18:20:00,0.83076,0.83076,0.83063,0.83063,11200000.0
2007-03-27 18:21:00,0.83059,0.83059,0.83051,0.83051,9600000.0
2007-03-27 18:22:00,0.83055,0.83072,0.83055,0.83069,9600000.0
2007-03-27 18:23:00,0.83028,0.83043,0.83008,0.83043,10000000.0
2007-03-27 18:24:00,0.83063,0.83071,0.83059,0.83071,12800000.0
2007-03-27 18:25:00,0.83076,0.83076,0.83064,0.83064,12800000.0
2007-03-27 18:26:00,0.8303,0.83046,0.8303,0.83042,12800000.0
2007-03-27 18:27:00,0.83061,0.83061,0.83049,0.83061,11200000.0
2007-03-27 18:28:00,0.8306,0.83066,0.83057,0.83062,17600000.0
2007-03-27 18:29:00,0.83044,0.83056,0.83029,0.83029,12800000.0
2007-03-27 18:30:00,0.83018,0.83049,0.83018,0.83045,12800000.0
2007-03-27 18:31:00,0.83044,0.83044,0.83021,0.83021,12800000.0
2007-03-27 18:32:00,0.83007,0.83007,0.82984,0.82996,12800000.0
2007-03-27 18:33:00,0.8301,0.8301,0.82997,0.82997,11200000.0
2007-03-27 18:34:00,0.82984,0.82984,0.82975,0.82975,11200000.0
2007-03-27 18:35:00,0.82981,0.82983,0.82968,0.82968,11200000.0
2007-03-27 18:36:00,0.82965,0.82965,0.82948,0.82948,11200000.0
2007-03-27 18:37:00,0.82934,0.8294,0.8293,0.8293,10600000.0
2007-03-27 18:38:00,0.82949,0.82953,0.82936,0.82936,12200000.0
2007-03-27 18:39:00,0.8293,0.8293,0.82916,0.82917,11200000.0
2007-03-27 18:40:00,0.8292,0.82924,0.82917,0.8292,9600000.0
2007-03-27 18:41:00,0.82932,0.82937,0.82925,0.82936,14400000.0
2007-03-27 18:42:00,0.82941,0.82955,0.82935,0.82955,17600000.0
2007-03-27 18:43:00,0.82968,0.82978,0.82967,0.82976,14400000.0
2007-03-27 18:44:00,0.82996,0.83,0.82894,0.82999,11200000.0
2007-03-27 18:45:00,0.83001,0.83003,0.83,0.83,11200000.0
2007-03-27 18:46:00,0.8301,0.83011,0.83005,0.83008,17600000.0
2007-03-27 18:47:00,0.83004,0.83005,0.82994,0.82998,11200000.0
2007-03-27 18:48:00,0.82978,0.8299,0.82978,0.82982,11200000.0
2007-03-27 18:50:00,0.82991,0.83013,0.82991,0.83013,11200000.0
2007-03-27 18:51:00,0.83018,0.83018,0.83005,0.83007,11200000.0
2007-03-27 18:52:00,0.82999,0.83006,0.82993,0.83005,9600000.0
2007-03-27 18:53:00,0.83016,0.83016,0.83003,0.83016,12800000.0
2007-03-27 18:54:00,0.82992,0.82992,0.82968,0.82968,8000000.0
2007-03-27 18:55:00,0.8301,0.8301,0.82998,0.83004,11200000.0
2007-03-27 18:56:00,0.83008,0.83018,0.83004,0.83018,17600000.0
2007-03-27 18:57:00,0.83026,0.83026,0.83012,0.83016,12800000.0
2007-03-27 18:58:00,0.82976,0.82984,0.82976,0.82983,6400000.0
2007-03-27 18:59:00,0.83016,0.83018,0.8301,0.8301,12800000.0
2007-03-27 19:00:00,0.83007,0.83008,0.82989,0.83008,16000000.0
2007-03-27 19:01:00,0.8301,0.8301,0.82895,0.82991,8000000.0
2007-03-27 19:02:00,0.83023,0.83029,0.8302,0.83026,12800000.0
2007-03-27 19:03:00,0.82987,0.82992,0.82983,0.82992,11200000.0
2007-03-27 19:04:00,0.82988,0.8299,0.82985,0.8299,4800000.0
2007-03-27 19:05:00,0.82985,0.82985,0.82976,0.82976,4800000.0
2007-03-27 19:06:00,0.82973,0.82974,0.82966,0.82966,12800000.0
2007-03-27 19:07:00,0.82961,0.82961,0.82951,0.82952,8000000.0
2007-03-27 19:08:00,0.82968,0.83014,0.82898,0.82973,12800000.0
2007-03-27 19:09:00,0.82958,0.82973,0.82958,0.82973,11200000.0
2007-03-27 19:10:00,0.82982,0.82995,0.82981,0.82995,9600000.0
2007-03-27 19:11:00,0.83016,0.83016,0.83002,0.83002,12800000.0
2007-03-27 19:12:00,0.83001,0.83007,0.83,0.83004,11200000.0
2007-03-27 19:13:00,0.83005,0.83008,0.83001,0.83005,11200000.0
2007-03-27 19:14:00,0.82997,0.83001,0.82989,0.8299,11200000.0
2007-03-27 19:15:00,0.82992,0.82993,0.82982,0.82986,16000000.0
2007-03-27 19:16:00,0.82986,0.8299,0.8298,0.82983,17600000.0
2007-03-27 19:17:00,0.82989,0.82994,0.82985,0.82992,9600000.0
2007-03-27 19:18:00,0.82969,0.82978,0.82969,0.82978,11200000.0
2007-03-27 19:19:00,0.82998,0.8301,0.82998,0.8301,12800000.0
2007-03-27 19:20:00,0.8301,0.83017,0.83008,0.83015,12800000.0
2007-03-27 19:21:00,0.82989,0.82998,0.82989,0.82995,11200000.0
2007-03-27 19:22:00,0.83018,0.83026,0.83016,0.83024,12800000.0
2007-03-27 19:23:00,0.83019,0.83025,0.83019,0.83025,12800000.0
2007-03-27 19:24:00,0.83024,0.83024,0.83017,0.83018,14400000.0
2007-03-27 19:25:00,0.83022,0.83034,0.83022,0.83033,12800000.0
2007-03-27 19:26:00,0.83034,0.83038,0.83028,0.83032,16000000.0
2007-03-27 19:27:00,0.83013,0.83013,0.82995,0.82999,11200000.0
2007-03-27 19:28:00,0.82984,0.82984,0.82973,0.82973,14400000.0
2007-03-27 19:29:00,0.82976,0.82982,0.82961,0.82982,14400000.0
2007-03-27 19:30:00,0.82985,0.82985,0.82974,0.82978,11200000.0
2007-03-27 19:31:00,0.82973,0.82973,0.8296,0.8296,12800000.0
2007-03-27 19:32:00,0.82963,0.82969,0.82963,0.82965,11200000.0
2007-03-27 19:33:00,0.82972,0.82976,0.82972,0.82976,12800000.0
2007-03-27 19:34:00,0.82973,0.82973,0.82945,0.82963,9600000.0
2007-03-27 19:35:00,0.82969,0.82977,0.82866,0.82977,12800000.0
2007-03-27 19:36:00,0.82957,0.82958,0.82953,0.82957,17600000.0
2007-03-27 19:37:00,0.82982,0.82985,0.82975,0.82983,11200000.0
2007-03-27 19:38:00,0.82985,0.82985,0.82973,0.82979,12800000.0
2007-03-27 19:39:00,0.82983,0.82991,0.82978,0.82989,15400000.0
2007-03-27 19:40:00,0.82958,0.82958,0.82949,0.82949,9600000.0
2007-03-27 19:41:00,0.82982,0.82983,0.82974,0.82979,14400000.0
2007-03-27 19:42:00,0.82953,0.82955,0.82952,0.82952,8000000.0
2007-03-27 19:43:00,0.82977,0.82984,0.82977,0.82984,12800000.0
2007-03-27 19:44:00,0.82975,0.82985,0.82974,0.82985,12800000.0
2007-03-27 19:45:00,0.82959,0.82965,0.8294,0.82965,12800000.0
2007-03-27 19:47:00,0.82987,0.82992,0.82987,0.82989,12800000.0
2007-03-27 19:48:00,0.82969,0.82975,0.82963,0.82975,12800000.0
2007-03-27 19:49:00,0.82995,0.82999,0.82989,0.82998,11200000.0
2007-03-27 19:51:00,0.82952,0.8296,0.82952,0.82955,12800000.0
2007-03-27 19:53:00,0.82976,0.82977,0.82964,0.82969,11200000.0
2007-03-27 19:54:00,0.8296,0.82969,0.8296,0.82968,8000000.0
2007-03-27 19:55:00,0.82973,0.82984,0.82967,0.82967,17600000.0
2007-03-27 19:57:00,0.82949,0.82956,0.82948,0.8295,12800000.0
2007-03-27 19:58:00,0.82994,0.82999,0.82991,0.82999,11200000.0
2007-03-27 19:59:00,0.83,0.83,0.82993,0.82993,16400000.0
2007-03-27 20:00:00,0.83001,0.83001,0.82986,0.82993,12800000.0
2007-03-27 20:03:00,0.82958,0.82958,0.8295,0.82957,11200000.0
2007-03-27 20:06:00,0.8296,0.82975,0.82952,0.82974,16000000.0
2007-03-27 20:07:00,0.83003,0.83003,0.82988,0.83001,11200000.0
2007-03-27 20:08:00,0.82979,0.82986,0.82876,0.82986,16000000.0
2007-03-27 20:09:00,0.83003,0.83003,0.82992,0.82995,17600000.0
2007-03-27 20:10:00,0.83008,0.83019,0.83003,0.83012,16000000.0
2007-03-27 20:11:00,0.83019,0.83022,0.82997,0.83015,8000000.0
2007-03-27 20:12:00,0.82975,0.82986,0.82973,0.82986,12800000.0
2007-03-27 20:13:00,0.83008,0.83014,0.83004,0.83013,9600000.0
2007-03-27 20:14:00,0.82969,0.82975,0.82969,0.82975,8000000.0
2007-03-27 20:15:00,0.82968,0.82977,0.82963,0.82977,9600000.0
2007-03-27 20:17:00,0.83002,0.83008,0.83001,0.83001,6400000.0
2007-03-27 20:18:00,0.82988,0.82988,0.8298,0.82981,11200000.0
2007-03-27 20:19:00,0.82986,0.82989,0.82978,0.82978,12800000.0
2007-03-27 20:20:00,0.82981,0.82983,0.82975,0.82975,17600000.0
2007-03-27 20:21:00,0.82975,0.82976,0.82961,0.82966,12800000.0
2007-03-27 20:22:00,0.83037,0.83037,0.83029,0.8303,8000000.0
2007-03-27 20:23:00,0.82963,0.82964,0.82963,0.82963,4800000.0
2007-03-27 20:24:00,0.82976,0.82984,0.82976,0.82981,11200000.0
2007-03-27 20:25:00,0.82979,0.82985,0.82979,0.82981,9600000.0
2007-03-27 20:26:00,0.82999,0.83071,0.82999,0.83071,10600000.0
2007-03-27 20:27:00,0.83075,0.83081,0.83064,0.83081,9600000.0
2007-03-27 20:28:00,0.83069,0.83083,0.83069,0.83082,11200000.0
2007-03-27 20:29:00,0.83058,0.83058,0.83053,0.83057,11200000.0
2007-03-27 20:30:00,0.83019,0.83042,0.83019,0.83042,16000000.0
2007-03-27 20:31:00,0.83069,0.83077,0.83069,0.83077,8000000.0
2007-03-27 20:32:00,0.83048,0.8305,0.83042,0.83042,12800000.0
2007-03-27 20:33:00,0.83074,0.83083,0.83074,0.83083,3200000.0
2007-03-27 20:34:00,0.83088,0.83088,0.83061,0.83061,12800000.0
2007-03-27 20:35:00,0.83056,0.83058,0.83048,0.83058,10000000.0
2007-03-27 20:36:00,0.83024,0.83041,0.83024,0.83039,8000000.0
2007-03-27 20:37:00,0.8304,0.83047,0.83033,0.83033,9600000.0
2007-03-27 20:38:00,0.83035,0.83042,0.8303,0.83035,14400000.0
2007-03-27 20:39:00,0.83056,0.83065,0.83055,0.83063,12800000.0
2007-03-27 20:41:00,0.83064,0.83079,0.83061,0.83079,11200000.0
2007-03-27 20:42:00,0.83079,0.83079,0.83066,0.83066,12800000.0
2007-03-27 20:43:00,0.83057,0.83057,0.83055,0.83055,9600000.0
2007-03-27 20:44:00,0.83051,0.83051,0.83046,0.83051,12800000.0
2007-03-27 20:45:00,0.83049,0.83054,0.83048,0.83052,12800000.0
2007-03-27 20:46:00,0.83057,0.83064,0.83056,0.83058,12800000.0
2007-03-27 20:47:00,0.83045,0.83045,0.83031,0.83031,11200000.0
2007-03-27 20:48:00,0.83,0.83,0.82995,0.82995,3200000.0
2007-03-27 20:50:00,0.83025,0.83026,0.83017,0.83026,8000000.0
2007-03-27 20:51:00,0.83008,0.83008,0.83005,0.83007,9600000.0
2007-03-27 20:52:00,0.83046,0.83052,0.83041,0.83052,16000000.0
2007-03-27 20:53:00,0.83056,0.83066,0.83056,0.83058,12800000.0
2007-03-27 20:54:00,0.83064,0.83067,0.83058,0.83058,11200000.0
2007-03-27 20:55:00,0.83053,0.83064,0.83053,0.83063,9600000.0
2007-03-27 20:56:00,0.83069,0.83074,0.83069,0.8307,11200000.0
2007-03-27 20:57:00,0.8307,0.83075,0.83068,0.83071,12800000.0
2007-03-27 20:58:00,0.83063,0.83063,0.83059,0.83063,9600000.0
2007-03-27 20:59:00,0.83061,0.83061,0.8305,0.8305,11200000.0
2007-03-27 21:00:00,0.83039,0.83062,0.83039,0.83061,9600000.0
2007-03-27 21:01:00,0.83067,0.83077,0.83067,0.83077,12800000.0
2007-03-27 21:02:00,0.83074,0.83074,0.83065,0.83068,13200000.0
2007-03-27 21:03:00,0.83047,0.83048,0.83027,0.83027,11200000.0
2007-03-27 21:04:00,0.83065,0.83065,0.83056,0.83056,12800000.0
2007-03-27 21:05:00,0.8306,0.83066,0.83056,0.83059,11200000.0
2007-03-27 21:06:00,0.83052,0.83055,0.83047,0.83055,11200000.0
2007-03-27 21:07:00,0.83054,0.83054,0.83045,0.83047,9600000.0
2007-03-27 21:08:00,0.83037,0.83047,0.83037,0.83047,11200000.0
2007-03-27 21:09:00,0.83018,0.83018,0.83012,0.83012,17600000.0
2007-03-27 21:10:00,0.8303,0.83036,0.83029,0.83036,8000000.0
2007-03-27 21:11:00,0.83049,0.83059,0.83049,0.83051,11200000.0
2007-03-27 21:12:00,0.83055,0.83056,0.83038,0.83038,12800000.0
2007-03-27 21:13:00,0.83035,0.83044,0.83035,0.83044,4800000.0
2007-03-27 21:14:00,0.83052,0.83057,0.83046,0.83048,11200000.0
2007-03-27 21:15:00,0.8303,0.8303,0.83022,0.83022,16000000.0
2007-03-27 21:16:00,0.83042,0.83054,0.83041,0.83041,12800000.0
2007-03-27 21:17:00,0.83022,0.83022,0.8301,0.83011,8000000.0
2007-03-27 21:18:00,0.83019,0.83023,0.83016,0.83023,9600000.0
2007-03-27 21:19:00,0.82994,0.82995,0.82989,0.82995,9600000.0
2007-03-27 21:20:00,0.83013,0.83013,0.82997,0.82997,11200000.0
2007-03-27 21:21:00,0.83012,0.83012,0.82992,0.82992,8000000.0
2007-03-27 21:22:00,0.83016,0.83017,0.83005,0.83005,14400000.0
2007-03-27 21:23:00,0.82995,0.82996,0.82989,0.82992,12800000.0
2007-03-27 21:24:00,0.83019,0.83019,0.83001,0.83001,17000000.0
2007-03-27 21:25:00,0.83014,0.83014,0.83004,0.83004,9600000.0
2007-03-27 21:26:00,0.83006,0.8303,0.83006,0.83018,11200000.0
2007-03-27 21:27:00,0.83006,0.83015,0.83003,0.83015,11200000.0
2007-03-27 21:28:00,0.8303,0.83036,0.83028,0.83036,9600000.0
2007-03-27 21:29:00,0.83034,0.83034,0.83024,0.83029,11200000.0
2007-03-27 21:30:00,0.82985,0.8299,0.82985,0.8299,12800000.0
2007-03-27 21:31:00,0.82989,0.8299,0.82989,0.8299,3200000.0
2007-03-27 21:32:00,0.83019,0.83019,0.83011,0.83011,9600000.0
2007-03-27 21:33:00,0.83006,0.83006,0.82996,0.82997,12800000.0
2007-03-27 21:34:00,0.82985,0.82987,0.82985,0.82985,4800000.0
2007-03-27 21:35:00,0.8298,0.82988,0.82975,0.82988,17600000.0
2007-03-27 21:36:00,0.82997,0.82997,0.82987,0.82987,9600000.0
2007-03-27 21:37:00,0.82962,0.82975,0.82962,0.82975,8000000.0
2007-03-27 21:38:00,0.82968,0.82968,0.82965,0.82968,9600000.0
2007-03-27 21:39:00,0.82979,0.82985,0.82976,0.8298,11200000.0
2007-03-27 21:40:00,0.82978,0.82986,0.82975,0.82986,17600000.0
2007-03-27 21:41:00,0.8299,0.8299,0.82976,0.82976,8000000.0
2007-03-27 21:42:00,0.82978,0.82978,0.82969,0.8297,12800000.0
2007-03-27 21:43:00,0.82981,0.82985,0.82977,0.82985,9600000.0
2007-03-27 21:44:00,0.82959,0.82968,0.82955,0.82968,10600000.0
2007-03-27 21:45:00,0.8297,0.8297,0.82965,0.8297,9600000.0
2007-03-27 21:46:00,0.83039,0.83042,0.83037,0.83037,6400000.0
2007-03-27 21:47:00,0.82986,0.82995,0.82986,0.82993,14800000.0
2007-03-27 21:48:00,0.8299,0.8299,0.82979,0.82987,12800000.0
2007-03-27 21:49:00,0.82978,0.82987,0.82978,0.82987,5200000.0
2007-03-27 21:50:00,0.8299,0.82995,0.8299,0.82991,13200000.0
2007-03-27 21:51:00,0.82994,0.82994,0.82975,0.8298,12800000.0
2007-03-27 21:52:00,0.82976,0.82983,0.82976,0.82983,8000000.0
2007-03-27 21:53:00,0.8298,0.82986,0.82979,0.8298,12800000.0
2007-03-27 21:54:00,0.82942,0.8296,0.82942,0.8296,9600000.0
2007-03-27 21:55:00,0.82973,0.82978,0.82969,0.82969,11200000.0
2007-03-27 21:56:00,0.82973,0.82987,0.82973,0.8298,12800000.0
2007-03-27 21:57:00,0.82977,0.82986,0.82977,0.82986,8000000.0
2007-03-27 21:58:00,0.82977,0.8298,0.82975,0.82977,11200000.0
2007-03-27 21:59:00,0.82945,0.82962,0.82945,0.8296,9600000.0
2007-03-27 22:00:00,0.82977,0.82983,0.82977,0.82983,12800000.0
2007-03-27 22:01:00,0.82987,0.82992,0.82986,0.82989,12800000.0
2007-03-27 22:02:00,0.82989,0.8299,0.82979,0.82979,11200000.0
2007-03-27 22:03:00,0.82986,0.8299,0.82986,0.8299,4800000.0
2007-03-27 22:05:00,0.82989,0.82989,0.82982,0.82984,11200000.0
2007-03-27 22:06:00,0.82937,0.82937,0.82935,0.82937,9600000.0
2007-03-27 22:09:00,0.8298,0.82995,0.8298,0.82992,11200000.0
2007-03-27 22:10:00,0.82986,0.82994,0.82986,0.82992,11200000.0
2007-03-27 22:11:00,0.82991,0.83,0.82991,0.83,9600000.0
2007-03-27 22:12:00,0.82996,0.83002,0.82986,0.83002,9600000.0
2007-03-27 22:13:00,0.82996,0.83006,0.82996,0.83006,17600000.0
2007-03-27 22:14:00,0.82999,0.83001,0.82997,0.83001,11200000.0
2007-03-27 22:15:00,0.82995,0.82996,0.82988,0.82988,11200000.0
2007-03-27 22:16:00,0.82996,0.83001,0.82991,0.82999,11200000.0
2007-03-27 22:17:00,0.83001,0.83003,0.82996,0.82996,12800000.0
2007-03-27 22:18:00,0.82998,0.82999,0.82996,0.82999,8000000.0
2007-03-27 22:19:00,0.83054,0.83065,0.8305,0.83063,11200000.0
2007-03-27 22:20:00,0.82991,0.82992,0.82986,0.82992,17600000.0
2007-03-27 22:21:00,0.82968,0.8297,0.82965,0.82967,12800000.0
2007-03-27 22:22:00,0.82995,0.83001,0.82995,0.83001,12800000.0
2007-03-27 22:24:00,0.83004,0.83004,0.82993,0.83001,9600000.0
2007-03-27 22:25:00,0.83003,0.8301,0.83002,0.83006,12800000.0
2007-03-27 22:26:00,0.83002,0.83011,0.83002,0.83005,16000000.0
2007-03-27 22:27:00,0.83008,0.83015,0.83008,0.83012,11200000.0
2007-03-27 22:28:00,0.83013,0.83025,0.83013,0.83023,12800000.0
2007-03-27 22:29:00,0.83016,0.83021,0.82985,0.83014,11200000.0
2007-03-27 22:30:00,0.83013,0.83023,0.83013,0.83023,11200000.0
2007-03-27 22:31:00,0.83021,0.83027,0.83021,0.83027,11200000.0
2007-03-27 22:32:00,0.83026,0.83026,0.83006,0.83007,12800000.0
2007-03-27 22:33:00,0.82991,0.83002,0.82991,0.83002,8000000.0
2007-03-27 22:34:00,0.82996,0.82996,0.82986,0.82995,8000000.0
2007-03-27 22:35:00,0.82988,0.8299,0.82975,0.82985,17600000.0
2007-03-27 22:36:00,0.83002,0.83005,0.82994,0.83005,14400000.0
2007-03-27 22:37:00,0.83083,0.83083,0.83081,0.83081,3200000.0
2007-03-27 22:38:00,0.83084,0.8309,0.83084,0.8309,11200000.0
2007-03-27 22:39:00,0.8297,0.8298,0.8297,0.82977,4800000.0
2007-03-27 22:41:00,0.83079,0.83089,0.83079,0.8308,11200000.0
2007-03-27 22:42:00,0.82969,0.82998,0.82969,0.82998,12800000.0
2007-03-27 22:43:00,0.83011,0.83015,0.83006,0.83011,12800000.0
2007-03-27 22:44:00,0.83004,0.83008,0.8299,0.8299,11200000.0
2007-03-27 22:45:00,0.8299,0.83003,0.8299,0.83003,17600000.0
2007-03-27 22:46:00,0.8301,0.8302,0.8301,0.83015,9600000.0
2007-03-27 22:47:00,0.83015,0.83026,0.83015,0.83022,12800000.0
2007-03-27 22:48:00,0.82993,0.8301,0.82993,0.82997,12800000.0
2007-03-27 22:49:00,0.82997,0.83008,0.82997,0.83008,8000000.0
2007-03-27 22:50:00,0.83016,0.83029,0.83016,0.83029,16000000.0
2007-03-27 22:51:00,0.83023,0.83023,0.83011,0.83016,12800000.0
2007-03-27 22:52:00,0.83017,0.83017,0.83007,0.83015,12800000.0
2007-03-27 22:53:00,0.83004,0.83004,0.82981,0.82981,12800000.0
2007-03-27 22:54:00,0.82973,0.82973,0.8295,0.82965,8000000.0
2007-03-27 22:55:00,0.82951,0.82957,0.82931,0.82931,11200000.0
2007-03-27 22:56:00,0.82939,0.8295,0.82939,0.82948,12800000.0
2007-03-27 22:57:00,0.82961,0.82978,0.82961,0.82972,8000000.0
2007-03-27 22:58:00,0.82963,0.82963,0.82843,0.82945,12800000.0
2007-03-27 22:59:00,0.82956,0.82958,0.82944,0.82958,8000000.0
2007-03-27 23:00:00,0.82944,0.82947,0.82937,0.82937,14400000.0
2007-03-27 23:01:00,0.82942,0.82942,0.82941,0.82941,3200000.0
2007-03-27 23:02:00,0.82953,0.82953,0.8294,0.8294,12800000.0
2007-03-27 23:03:00,0.82912,0.82912,0.82897,0.82897,3200000.0
2007-03-27 23:04:00,0.82876,0.82919,0.82876,0.82919,12800000.0
2007-03-27 23:05:00,0.82908,0.82908,0.82884,0.82892,17600000.0
2007-03-27 23:06:00,0.82894,0.82894,0.82876,0.82876,11200000.0
2007-03-27 23:07:00,0.82865,0.82875,0.82865,0.82875,4800000.0
2007-03-27 23:08:00,0.82881,0.82909,0.82881,0.82905,8000000.0
2007-03-27 23:09:00,0.82902,0.82902,0.82878,0.82886,8000000.0
2007-03-27 23:10:00,0.82881,0.82881,0.82852,0.82852,4800000.0
2007-03-27 23:11:00,0.82886,0.82903,0.82882,0.82903,17600000.0
2007-03-27 23:12:00,0.82897,0.82898,0.82878,0.82887,17600000.0
2007-03-27 23:13:00,0.82893,0.82916,0.82893,0.82916,12800000.0
2007-03-27 23:14:00,0.82898,0.82899,0.82881,0.82881,14400000.0
2007-03-27 23:15:00,0.82885,0.82885,0.82864,0.82874,13200000.0
2007-03-27 23:16:00,0.82891,0.82917,0.82891,0.82906,11200000.0
2007-03-27 23:17:00,0.82908,0.82913,0.82897,0.82897,11200000.0
2007-03-27 23:18:00,0.82918,0.82933,0.82918,0.82933,8000000.0
2007-03-27 23:19:00,0.82935,0.82935,0.82926,0.82932,12800000.0
2007-03-27 23:20:00,0.82932,0.82932,0.82914,0.82916,14400000.0
2007-03-27 23:21:00,0.82901,0.8291,0.82901,0.82902,9600000.0
2007-03-27 23:22:00,0.82919,0.82919,0.82909,0.8291,9600000.0
2007-03-27 23:23:00,0.82976,0.82978,0.82968,0.82972,16000000.0
2007-03-27 23:24:00,0.82902,0.82902,0.82895,0.82897,9600000.0
2007-03-27 23:25:00,0.82884,0.82891,0.82884,0.82889,12800000.0
2007-03-27 23:26:00,0.82883,0.82892,0.82883,0.82886,11200000.0
2007-03-27 23:27:00,0.82875,0.82875,0.82833,0.82833,12800000.0
2007-03-27 23:28:00,0.8283,0.82852,0.8283,0.82852,12800000.0
2007-03-27 23:29:00,0.82888,0.82899,0.82884,0.82897,8000000.0
2007-03-27 23:30:00,0.82896,0.82898,0.82885,0.82885,17600000.0
2007-03-27 23:31:00,0.82871,0.82885,0.8287,0.82885,12800000.0
2007-03-27 23:32:00,0.82947,0.82956,0.82947,0.82951,12800000.0
2007-03-27 23:33:00,0.82893,0.82896,0.82882,0.82882,16000000.0
2007-03-27 23:34:00,0.8289,0.82908,0.8289,0.82908,12800000.0
2007-03-27 23:35:00,0.82906,0.82906,0.82894,0.82897,8000000.0
2007-03-27 23:36:00,0.82895,0.82898,0.82794,0.82895,14400000.0
2007-03-27 23:38:00,0.82882,0.82883,0.82874,0.82878,16000000.0
2007-03-27 23:39:00,0.8286,0.8286,0.82855,0.82855,8000000.0
2007-03-27 23:40:00,0.82888,0.82902,0.82888,0.82897,11200000.0
2007-03-27 23:41:00,0.82922,0.8293,0.82919,0.8293,8000000.0
2007-03-27 23:42:00,0.82931,0.82931,0.8291,0.8291,17600000.0
2007-03-27 23:43:00,0.82916,0.82921,0.82915,0.82919,14400000.0
2007-03-27 23:44:00,0.82925,0.82925,0.82919,0.8292,12800000.0
2007-03-27 23:45:00,0.82921,0.8294,0.82918,0.8294,9600000.0
2007-03-27 23:47:00,0.82939,0.8294,0.82932,0.8294,8000000.0
2007-03-27 23:48:00,0.8293,0.82931,0.82826,0.82919,11200000.0
2007-03-27 23:49:00,0.82929,0.82932,0.82922,0.8293,14400000.0
2007-03-27 23:50:00,0.82923,0.82937,0.82923,0.82932,9600000.0
2007-03-27 23:51:00,0.82902,0.82918,0.82897,0.82918,9600000.0
2007-03-27 23:52:00,0.82929,0.82929,0.82925,0.82925,4800000.0
2007-03-27 23:53:00,0.82923,0.82929,0.82923,0.82927,4800000.0
2007-03-27 23:54:00,0.82946,0.82955,0.82941,0.82955,11200000.0
2007-03-27 23:55:00,0.82949,0.82949,0.82926,0.82926,8000000.0
2007-03-27 23:56:00,0.8292,0.82921,0.82887,0.82908,11200000.0
2007-03-27 23:57:00,0.82909,0.82913,0.82905,0.82905,8000000.0
2007-03-27 23:58:00,0.82902,0.82909,0.82892,0.82892,8000000.0
2007-03-27 23:59:00,0.82898,0.82903,0.82896,0.82898,11200000.0
2007-03-28 00:00:00,0.82903,0.82903,0.82885,0.82885,16000000.0
2007-03-28 00:01:00,0.82872,0.8288,0.82863,0.82863,17600000.0
2007-03-28 00:02:00,0.82863,0.82868,0.82862,0.82862,17600000.0
2007-03-28 00:03:00,0.82852,0.82861,0.82846,0.82859,17600000.0
2007-03-28 00:04:00,0.82864,0.82868,0.8286,0.82868,9600000.0
2007-03-28 00:05:00,0.82871,0.82871,0.82846,0.82846,9600000.0
2007-03-28 00:06:00,0.82845,0.82851,0.82843,0.82843,14400000.0
2007-03-28 00:07:00,0.82852,0.8286,0.82847,0.8286,11200000.0
2007-03-28 00:08:00,0.82857,0.82857,0.82852,0.82852,3200000.0
2007-03-28 00:09:00,0.82853,0.82859,0.82749,0.82852,16000000.0
2007-03-28 00:10:00,0.82837,0.82841,0.82837,0.82841,3200000.0
2007-03-28 00:11:00,0.82839,0.8285,0.82838,0.82847,11200000.0
2007-03-28 00:12:00,0.82844,0.82844,0.82839,0.82839,12800000.0
2007-03-28 00:14:00,0.8284,0.82845,0.8284,0.82845,6400000.0
2007-03-28 00:15:00,0.8283,0.8283,0.82827,0.82827,4800000.0
2007-03-28 00:16:00,0.82827,0.8283,0.8282,0.82822,11200000.0
2007-03-28 00:17:00,0.82843,0.82845,0.82835,0.82837,11200000.0
2007-03-28 00:18:00,0.82837,0.82845,0.82837,0.82845,12800000.0
2007-03-28 00:19:00,0.82923,0.82931,0.82919,0.8292,11200000.0
2007-03-28 00:20:00,0.82856,0.82856,0.82845,0.82845,7400000.0
2007-03-28 00:21:00,0.82792,0.82829,0.82792,0.82829,12600000.0
2007-03-28 00:22:00,0.82833,0.82841,0.82833,0.82841,12800000.0
2007-03-28 00:23:00,0.82834,0.82856,0.82834,0.82856,12200000.0
2007-03-28 00:24:00,0.82862,0.82871,0.82861,0.82871,11600000.0
2007-03-28 00:26:00,0.82861,0.82867,0.8286,0.8286,9000000.0
2007-03-28 00:27:00,0.82862,0.82868,0.82757,0.82867,11200000.0
2007-03-28 00:28:00,0.82843,0.82857,0.82842,0.82857,11200000.0
2007-03-28 00:29:00,0.82868,0.8287,0.82855,0.8287,12800000.0
2007-03-28 00:30:00,0.82853,0.82856,0.82839,0.82839,12800000.0
2007-03-28 00:31:00,0.8281,0.8281,0.82807,0.82808,9600000.0
2007-03-28 00:32:00,0.82824,0.82832,0.82824,0.82825,11200000.0
2007-03-28 00:33:00,0.82839,0.82853,0.82838,0.82853,12800000.0
2007-03-28 00:34:00,0.82855,0.82855,0.8284,0.82842,11200000.0
2007-03-28 00:36:00,0.82857,0.82868,0.82857,0.82863,8000000.0
2007-03-28 00:37:00,0.82857,0.8286,0.82853,0.8286,12800000.0
2007-03-28 00:38:00,0.82871,0.82878,0.8287,0.8287,11200000.0
2007-03-28 00:39:00,0.82837,0.8284,0.82837,0.82837,9600000.0
2007-03-28 00:40:00,0.82869,0.82869,0.82861,0.82861,6400000.0
2007-03-28 00:41:00,0.82856,0.82858,0.82856,0.82858,3200000.0
2007-03-28 00:42:00,0.82862,0.82862,0.82852,0.82852,3200000.0
2007-03-28 00:43:00,0.82936,0.82937,0.82931,0.82931,14400000.0
2007-03-28 00:44:00,0.82857,0.82857,0.82849,0.82856,12800000.0
2007-03-28 00:45:00,0.8287,0.82888,0.82861,0.82884,12800000.0
2007-03-28 00:46:00,0.82876,0.82876,0.82854,0.82854,12800000.0
2007-03-28 00:47:00,0.8283,0.82847,0.82828,0.82828,14400000.0
2007-03-28 00:48:00,0.82825,0.82827,0.82808,0.82821,12800000.0
2007-03-28 00:49:00,0.82831,0.82831,0.8282,0.8282,4800000.0
2007-03-28 00:50:00,0.8281,0.8281,0.82804,0.82808,9600000.0
2007-03-28 00:51:00,0.82811,0.82811,0.82802,0.82802,12800000.0
2007-03-28 00:52:00,0.82805,0.82816,0.82805,0.82815,6400000.0
2007-03-28 00:53:00,0.82834,0.82834,0.82816,0.82831,12800000.0
2007-03-28 00:54:00,0.82838,0.8284,0.82832,0.82837,12800000.0
2007-03-28 00:55:00,0.82864,0.82864,0.82855,0.82856,8000000.0
2007-03-28 00:56:00,0.8285,0.82854,0.82838,0.82854,12800000.0
2007-03-28 00:57:00,0.8285,0.82851,0.82835,0.82848,11200000.0
2007-03-28 00:58:00,0.82869,0.82873,0.8286,0.82861,17600000.0
2007-03-28 00:59:00,0.82862,0.82872,0.82862,0.82871,10600000.0
2007-03-28 01:00:00,0.82875,0.82875,0.82864,0.82873,11200000.0
2007-03-28 01:01:00,0.82876,0.82876,0.82865,0.82869,11200000.0
2007-03-28 01:03:00,0.82867,0.82867,0.8285,0.8285,6400000.0
2007-03-28 01:04:00,0.8285,0.82853,0.82844,0.82853,11200000.0
2007-03-28 01:06:00,0.82805,0.8281,0.82797,0.82807,11200000.0
2007-03-28 01:08:00,0.82833,0.82833,0.82818,0.82818,12800000.0
2007-03-28 01:09:00,0.82853,0.82853,0.82842,0.82845,8000000.0
2007-03-28 01:10:00,0.82843,0.82851,0.82843,0.8285,8000000.0
2007-03-28 01:11:00,0.82856,0.82856,0.82849,0.82849,3200000.0
2007-03-28 01:12:00,0.82852,0.82875,0.82852,0.82854,9600000.0
2007-03-28 01:13:00,0.82879,0.82879,0.8287,0.8287,11200000.0
2007-03-28 01:14:00,0.82873,0.82874,0.82862,0.82862,9600000.0
2007-03-28 01:15:00,0.82854,0.82878,0.82854,0.82878,11200000.0
2007-03-28 01:16:00,0.8286,0.82861,0.82849,0.82859,11200000.0
2007-03-28 01:17:00,0.82881,0.82892,0.82881,0.82882,9600000.0
2007-03-28 01:18:00,0.82764,0.82874,0.82764,0.82861,11200000.0
2007-03-28 01:19:00,0.82866,0.82866,0.82858,0.82858,6400000.0
2007-03-28 01:20:00,0.82861,0.82872,0.82858,0.82871,12800000.0
2007-03-28 01:21:00,0.8285,0.82863,0.8285,0.82855,12800000.0
2007-03-28 01:22:00,0.82859,0.8286,0.82849,0.82849,6400000.0
2007-03-28 01:23:00,0.82849,0.82873,0.82849,0.82873,12800000.0
2007-03-28 01:24:00,0.82812,0.82818,0.82812,0.82818,6400000.0
2007-03-28 01:25:00,0.8287,0.82873,0.82862,0.82862,8000000.0
2007-03-28 01:26:00,0.8285,0.82857,0.8285,0.82857,6400000.0
2007-03-28 01:27:00,0.82833,0.82836,0.82833,0.82835,8000000.0
2007-03-28 01:28:00,0.82869,0.82869,0.82866,0.82866,4800000.0
2007-03-28 01:29:00,0.8285,0.82855,0.82845,0.82855,12800000.0
2007-03-28 01:30:00,0.82795,0.82824,0.82701,0.82823,11200000.0
2007-03-28 01:32:00,0.82854,0.82854,0.82834,0.82834,17600000.0
2007-03-28 01:33:00,0.82834,0.82841,0.82829,0.8284,9600000.0
2007-03-28 01:34:00,0.8285,0.82865,0.8285,0.82865,4800000.0
2007-03-28 01:35:00,0.82857,0.82861,0.82852,0.82852,11200000.0
2007-03-28 01:36:00,0.82834,0.82834,0.82818,0.82818,11200000.0
2007-03-28 01:37:00,0.82819,0.82834,0.82819,0.82833,6400000.0
2007-03-28 01:38:00,0.82838,0.8284,0.82834,0.82835,12800000.0
2007-03-28 01:39:00,0.82837,0.82845,0.82833,0.82835,12800000.0
2007-03-28 01:40:00,0.82836,0.82838,0.82828,0.8283,12800000.0
2007-03-28 01:41:00,0.82833,0.82841,0.82819,0.82819,8000000.0
2007-03-28 01:42:00,0.82821,0.8283,0.82821,0.8283,3200000.0
2007-03-28 01:44:00,0.8289,0.82899,0.82889,0.82899,11200000.0
2007-03-28 01:45:00,0.82847,0.82852,0.82847,0.82851,8000000.0
2007-03-28 01:46:00,0.82822,0.82822,0.82822,0.82822,1600000.0
2007-03-28 01:47:00,0.82839,0.82852,0.82839,0.82852,9600000.0
2007-03-28 01:48:00,0.8284,0.82847,0.82838,0.82846,12800000.0
2007-03-28 01:49:00,0.8286,0.8287,0.82855,0.82855,12800000.0
2007-03-28 01:50:00,0.82921,0.82927,0.8292,0.82922,12800000.0
2007-03-28 01:51:00,0.82855,0.8287,0.82855,0.8287,9600000.0
2007-03-28 01:53:00,0.82942,0.82942,0.82936,0.8294,8000000.0
2007-03-28 01:54:00,0.82855,0.82855,0.8284,0.8284,8000000.0
2007-03-28 01:55:00,0.82833,0.82838,0.82822,0.82822,11200000.0
2007-03-28 01:56:00,0.82814,0.82845,0.82814,0.82828,12800000.0
2007-03-28 01:57:00,0.82809,0.82816,0.82809,0.82816,3200000.0
2007-03-28 01:58:00,0.82818,0.82823,0.82818,0.82823,11200000.0
2007-03-28 01:59:00,0.82828,0.82834,0.82827,0.82831,8000000.0
2007-03-28 02:00:00,0.82787,0.82787,0.82787,0.82787,1600000.0
2007-03-28 02:01:00,0.82826,0.82831,0.82824,0.82824,11200000.0
2007-03-28 02:02:00,0.82831,0.82831,0.82826,0.82826,12800000.0
2007-03-28 02:03:00,0.82785,0.82787,0.8278,0.82785,9600000.0
2007-03-28 02:04:00,0.82832,0.82844,0.82832,0.82837,9600000.0
2007-03-28 02:05:00,0.82829,0.82845,0.82829,0.82834,11200000.0
2007-03-28 02:06:00,0.82817,0.82818,0.82817,0.82818,8000000.0
2007-03-28 02:09:00,0.82847,0.82854,0.82838,0.82838,12800000.0
2007-03-28 02:11:00,0.8284,0.8284,0.82835,0.82835,11600000.0
2007-03-28 02:12:00,0.8283,0.8283,0.82825,0.82827,4800000.0
2007-03-28 02:14:00,0.82845,0.82857,0.82845,0.8285,9600000.0
2007-03-28 02:15:00,0.8278,0.8278,0.82775,0.82775,11200000.0
2007-03-28 02:16:00,0.82851,0.82868,0.82851,0.82867,8000000.0
2007-03-28 02:17:00,0.82877,0.82881,0.82877,0.82881,6400000.0
2007-03-28 02:18:00,0.82895,0.82903,0.82891,0.82903,11200000.0
2007-03-28 02:19:00,0.82903,0.82905,0.82889,0.82905,11200000.0
2007-03-28 02:20:00,0.82875,0.8288,0.82845,0.82877,16000000.0
2007-03-28 02:21:00,0.82917,0.82924,0.82916,0.82919,14400000.0
2007-03-28 02:22:00,0.82917,0.82917,0.82909,0.82909,7400000.0
2007-03-28 02:23:00,0.82893,0.82896,0.82887,0.82889,11200000.0
2007-03-28 02:24:00,0.8286,0.8287,0.8286,0.8287,8000000.0
2007-03-28 02:25:00,0.82892,0.82892,0.82885,0.82885,6400000.0
2007-03-28 02:26:00,0.8292,0.82923,0.82907,0.82909,11200000.0
2007-03-28 02:27:00,0.82909,0.82926,0.82906,0.82926,11200000.0
2007-03-28 02:29:00,0.82922,0.82932,0.82829,0.82932,8000000.0
2007-03-28 02:30:00,0.82947,0.8296,0.82947,0.82956,17600000.0
2007-03-28 02:31:00,0.82946,0.82946,0.82939,0.82941,10600000.0
2007-03-28 02:32:00,0.82935,0.82943,0.82924,0.82933,14400000.0
2007-03-28 02:33:00,0.82923,0.82925,0.82912,0.82925,12200000.0
2007-03-28 02:34:00,0.82918,0.82919,0.829,0.82907,12800000.0
2007-03-28 02:35:00,0.8291,0.82917,0.82879,0.82913,17600000.0
2007-03-28 02:36:00,0.82911,0.82918,0.82911,0.82918,11200000.0
2007-03-28 02:37:00,0.82885,0.82886,0.82778,0.82886,11200000.0
2007-03-28 02:38:00,0.82919,0.82924,0.82918,0.82924,11200000.0
2007-03-28 02:39:00,0.82932,0.82932,0.82921,0.82921,9600000.0
2007-03-28 02:40:00,0.82976,0.82979,0.82969,0.82972,14400000.0
2007-03-28 02:41:00,0.82912,0.82912,0.82907,0.82908,17600000.0
2007-03-28 02:42:00,0.82907,0.82927,0.82907,0.82927,9600000.0
2007-03-28 02:43:00,0.82922,0.82922,0.829,0.829,8000000.0
2007-03-28 02:44:00,0.82905,0.82905,0.829,0.829,8000000.0
2007-03-28 02:45:00,0.82869,0.82884,0.82869,0.82881,12800000.0
2007-03-28 02:46:00,0.8289,0.82895,0.8289,0.82894,11200000.0
2007-03-28 02:47:00,0.82888,0.82898,0.82888,0.82892,11200000.0
2007-03-28 02:48:00,0.82887,0.82888,0.8288,0.82883,12800000.0
2007-03-28 02:49:00,0.82904,0.82917,0.82904,0.82917,8000000.0
2007-03-28 02:50:00,0.82925,0.82933,0.8292,0.82933,17600000.0
2007-03-28 02:51:00,0.82936,0.82939,0.82931,0.82936,17600000.0
2007-03-28 02:52:00,0.82937,0.82937,0.8283,0.82937,12800000.0
2007-03-28 02:53:00,0.82932,0.82932,0.82923,0.82928,12800000.0
2007-03-28 02:54:00,0.82917,0.82922,0.82913,0.82913,17600000.0
2007-03-28 02:55:00,0.82901,0.82901,0.82883,0.82886,8000000.0
2007-03-28 02:56:00,0.82869,0.82905,0.82869,0.82905,17600000.0
2007-03-28 02:57:00,0.82897,0.82897,0.82861,0.82861,8000000.0
2007-03-28 02:58:00,0.82869,0.82882,0.82855,0.82855,12800000.0
2007-03-28 02:59:00,0.82859,0.82859,0.82847,0.82851,12800000.0
2007-03-28 03:00:00,0.82834,0.82834,0.82826,0.82829,11200000.0
2007-03-28 03:01:00,0.82822,0.82822,0.82807,0.82807,8000000.0
2007-03-28 03:02:00,0.82789,0.82789,0.82772,0.82772,11200000.0
2007-03-28 03:03:00,0.82781,0.82788,0.82777,0.82788,14400000.0
2007-03-28 03:04:00,0.82793,0.82797,0.82793,0.82796,9600000.0
2007-03-28 03:05:00,0.82786,0.82796,0.82783,0.82796,11200000.0
2007-03-28 03:06:00,0.82801,0.82801,0.82799,0.82799,3200000.0
2007-03-28 03:07:00,0.82785,0.82791,0.82767,0.82769,9600000.0
2007-03-28 03:08:00,0.82766,0.82766,0.82741,0.82759,11200000.0
2007-03-28 03:09:00,0.82784,0.8279,0.82782,0.8279,8000000.0
2007-03-28 03:10:00,0.82689,0.82794,0.82689,0.82794,3200000.0
2007-03-28 03:11:00,0.82797,0.82811,0.82793,0.82811,11200000.0
2007-03-28 03:12:00,0.82803,0.82809,0.82803,0.82809,3200000.0
2007-03-28 03:13:00,0.82808,0.82808,0.82803,0.82808,9600000.0
2007-03-28 03:14:00,0.8281,0.82811,0.82776,0.82805,14400000.0
2007-03-28 03:15:00,0.82786,0.82786,0.82779,0.82779,3600000.0
2007-03-28 03:16:00,0.8278,0.82797,0.8278,0.8278,12800000.0
2007-03-28 03:17:00,0.82737,0.82737,0.8272,0.82726,11200000.0
2007-03-28 03:18:00,0.82746,0.82755,0.82746,0.82755,4800000.0
2007-03-28 03:19:00,0.82754,0.82754,0.82743,0.82746,8000000.0
2007-03-28 03:20:00,0.82744,0.82765,0.82744,0.82759,17600000.0
2007-03-28 03:21:00,0.82754,0.82772,0.82754,0.82772,11200000.0
2007-03-28 03:22:00,0.82773,0.82773,0.82761,0.82765,9600000.0
2007-03-28 03:23:00,0.82758,0.82766,0.82754,0.82766,8000000.0
2007-03-28 03:24:00,0.82773,0.82773,0.82759,0.8277,12800000.0
2007-03-28 03:25:00,0.82772,0.82773,0.82769,0.82769,11200000.0
2007-03-28 03:26:00,0.82768,0.82771,0.82748,0.82763,12800000.0
2007-03-28 03:27:00,0.82772,0.82779,0.82767,0.82767,17600000.0
2007-03-28 03:28:00,0.8275,0.82753,0.8275,0.82752,6400000.0
2007-03-28 03:29:00,0.82742,0.82746,0.82735,0.82746,11200000.0
2007-03-28 03:30:00,0.82753,0.82753,0.8273,0.8273,11200000.0
2007-03-28 03:31:00,0.8272,0.8272,0.827,0.8271,17600000.0
2007-03-28 03:32:00,0.82722,0.82728,0.82721,0.82727,12800000.0
2007-03-28 03:33:00,0.82719,0.82721,0.82713,0.82717,12800000.0
2007-03-28 03:34:00,0.82707,0.82707,0.82696,0.82696,4800000.0
2007-03-28 03:35:00,0.82699,0.82703,0.82693,0.82703,16000000.0
2007-03-28 03:36:00,0.82676,0.82676,0.82643,0.8267,16000000.0
2007-03-28 03:37:00,0.82666,0.82669,0.82661,0.82661,12800000.0
2007-03-28 03:38:00,0.82667,0.82699,0.82667,0.82695,11200000.0
2007-03-28 03:39:00,0.82688,0.8269,0.82678,0.8269,9600000.0
2007-03-28 03:40:00,0.82703,0.82703,0.82694,0.82695,6400000.0
2007-03-28 03:41:00,0.82696,0.82701,0.82682,0.82683,12800000.0
2007-03-28 03:42:00,0.82696,0.82713,0.82696,0.82713,11200000.0
2007-03-28 03:43:00,0.82727,0.8273,0.82701,0.82701,9600000.0
2007-03-28 03:44:00,0.82696,0.82696,0.82687,0.8269,12800000.0
2007-03-28 03:45:00,0.82676,0.82699,0.82676,0.82697,12800000.0
2007-03-28 03:46:00,0.82691,0.82695,0.82685,0.8269,12800000.0
2007-03-28 03:47:00,0.82679,0.82699,0.82679,0.82697,11200000.0
2007-03-28 03:48:00,0.827,0.827,0.82688,0.82694,8000000.0
2007-03-28 03:50:00,0.82684,0.82684,0.82665,0.82665,11200000.0
2007-03-28 03:51:00,0.82658,0.82658,0.82639,0.82647,12800000.0
2007-03-28 03:52:00,0.8264,0.82655,0.8264,0.82655,11200000.0
2007-03-28 03:53:00,0.82647,0.82651,0.82635,0.82651,11200000.0
2007-03-28 03:54:00,0.82651,0.82651,0.82623,0.82623,17600000.0
2007-03-28 03:55:00,0.82617,0.82617,0.82585,0.82585,12800000.0
2007-03-28 03:56:00,0.82599,0.82599,0.82568,0.82576,12800000.0
2007-03-28 03:57:00,0.82547,0.82569,0.82547,0.82569,9600000.0
2007-03-28 03:58:00,0.82553,0.82555,0.8254,0.82555,12800000.0
2007-03-28 03:59:00,0.82567,0.82567,0.82549,0.82549,12200000.0
2007-03-28 04:00:00,0.82543,0.82557,0.82543,0.82557,8000000.0
2007-03-28 04:01:00,0.82566,0.8259,0.82566,0.8259,9600000.0
2007-03-28 04:02:00,0.82593,0.82627,0.82593,0.82627,11200000.0
2007-03-28 04:03:00,0.82579,0.82603,0.82579,0.82595,8000000.0
2007-03-28 04:04:00,0.82661,0.82664,0.82659,0.82663,11200000.0
2007-03-28 04:05:00,0.82666,0.82666,0.82657,0.82664,8000000.0
2007-03-28 04:06:00,0.82661,0.82661,0.82616,0.82616,12800000.0
2007-03-28 04:07:00,0.82598,0.82599,0.82584,0.82584,8000000.0
2007-03-28 04:08:00,0.82576,0.82576,0.82558,0.82575,12800000.0
2007-03-28 04:09:00,0.82574,0.8259,0.82561,0.8259,11200000.0
2007-03-28 04:10:00,0.82567,0.82567,0.82567,0.82567,3200000.0
2007-03-28 04:11:00,0.82593,0.82602,0.82591,0.82602,16000000.0
2007-03-28 04:12:00,0.826,0.826,0.82581,0.82581,12800000.0
2007-03-28 04:13:00,0.82588,0.82601,0.82588,0.82594,16000000.0
2007-03-28 04:14:00,0.82601,0.8261,0.82599,0.8261,12800000.0
2007-03-28 04:15:00,0.82608,0.82631,0.82608,0.82629,12800000.0
2007-03-28 04:16:00,0.8264,0.82655,0.8264,0.82653,10000000.0
2007-03-28 04:17:00,0.82663,0.82669,0.82648,0.82648,11200000.0
2007-03-28 04:18:00,0.82643,0.82649,0.82643,0.82649,3200000.0
2007-03-28 04:19:00,0.82653,0.82653,0.82638,0.82638,8000000.0
2007-03-28 04:20:00,0.82646,0.82651,0.82646,0.82651,3200000.0
2007-03-28 04:21:00,0.82654,0.82654,0.82642,0.82642,5800000.0
2007-03-28 04:22:00,0.82631,0.82639,0.82629,0.82639,8000000.0
2007-03-28 04:23:00,0.82652,0.82652,0.82639,0.82639,8000000.0
2007-03-28 04:24:00,0.82633,0.82647,0.82533,0.82647,12800000.0
2007-03-28 04:25:00,0.82639,0.82645,0.82634,0.82645,12800000.0
2007-03-28 04:26:00,0.82603,0.82605,0.82603,0.82605,3200000.0
2007-03-28 04:27:00,0.82645,0.82649,0.82643,0.82647,12800000.0
2007-03-28 04:28:00,0.82617,0.82617,0.8261,0.8261,9600000.0
2007-03-28 04:29:00,0.82652,0.82654,0.82551,0.82654,11200000.0
2007-03-28 04:30:00,0.82662,0.82666,0.82662,0.82666,9600000.0
2007-03-28 04:31:00,0.82666,0.8268,0.82666,0.8268,9600000.0
2007-03-28 04:32:00,0.82697,0.82702,0.82683,0.82686,16000000.0
2007-03-28 04:33:00,0.82672,0.82672,0.82658,0.82664,9600000.0
2007-03-28 04:34:00,0.82674,0.82682,0.82665,0.82682,10600000.0
2007-03-28 04:35:00,0.82667,0.82681,0.82667,0.82681,12800000.0
2007-03-28 04:36:00,0.82676,0.82694,0.82674,0.82694,16000000.0
2007-03-28 04:37:00,0.82692,0.82692,0.8268,0.82685,6400000.0
2007-03-28 04:38:00,0.8268,0.82686,0.8267,0.82683,14400000.0
2007-03-28 04:39:00,0.82607,0.8261,0.82605,0.82608,9600000.0
2007-03-28 04:40:00,0.82673,0.82681,0.82668,0.82681,9000000.0
2007-03-28 04:41:00,0.82675,0.82677,0.82673,0.82677,11200000.0
2007-03-28 04:42:00,0.82686,0.82689,0.82684,0.82689,12800000.0
2007-03-28 04:43:00,0.82675,0.82694,0.82675,0.82694,12800000.0
2007-03-28 04:44:00,0.82694,0.8271,0.82694,0.82708,9600000.0
2007-03-28 04:45:00,0.82718,0.82718,0.82705,0.82711,14400000.0
2007-03-28 04:46:00,0.82694,0.82695,0.82686,0.82686,11200000.0
2007-03-28 04:47:00,0.82689,0.82689,0.82674,0.82674,8000000.0
2007-03-28 04:48:00,0.8266,0.82675,0.82653,0.82653,11200000.0
2007-03-28 04:49:00,0.82645,0.82645,0.82641,0.82645,14400000.0
2007-03-28 04:50:00,0.82683,0.82686,0.82678,0.82682,12800000.0
2007-03-28 04:51:00,0.8263,0.8263,0.82622,0.82625,16000000.0
2007-03-28 04:52:00,0.82682,0.82682,0.8266,0.82661,16000000.0
2007-03-28 04:53:00,0.82655,0.82656,0.82654,0.82654,4800000.0
2007-03-28 04:54:00,0.82651,0.82659,0.82635,0.82659,12800000.0
2007-03-28 04:55:00,0.82658,0.82658,0.82644,0.82644,17600000.0
2007-03-28 04:56:00,0.82647,0.82659,0.82647,0.82658,8000000.0
2007-03-28 04:57:00,0.82645,0.82649,0.8264,0.82649,12800000.0
2007-03-28 04:58:00,0.82678,0.82689,0.82675,0.82689,12800000.0
2007-03-28 04:59:00,0.82689,0.8269,0.82683,0.82683,4800000.0
2007-03-28 05:00:00,0.82638,0.8264,0.82632,0.82638,11200000.0
2007-03-28 05:01:00,0.82677,0.82694,0.82677,0.82694,17600000.0
2007-03-28 05:02:00,0.82699,0.82699,0.82689,0.82689,6400000.0
2007-03-28 05:03:00,0.82679,0.82698,0.82679,0.82698,8000000.0
2007-03-28 05:04:00,0.82702,0.82704,0.82689,0.82689,12800000.0
2007-03-28 05:05:00,0.82689,0.82703,0.82689,0.82703,11200000.0
2007-03-28 05:06:00,0.82696,0.82696,0.82678,0.82678,11200000.0
2007-03-28 05:07:00,0.82682,0.82685,0.82682,0.82685,3200000.0
2007-03-28 05:08:00,0.82693,0.82693,0.82692,0.82692,3200000.0
2007-03-28 05:09:00,0.82667,0.82677,0.82645,0.82659,12800000.0
2007-03-28 05:10:00,0.82699,0.82699,0.82696,0.82696,3200000.0
2007-03-28 05:11:00,0.82737,0.82755,0.82735,0.82755,12800000.0
2007-03-28 05:12:00,0.82691,0.82707,0.82691,0.82703,12800000.0
2007-03-28 05:13:00,0.8268,0.82689,0.82677,0.82677,6400000.0
2007-03-28 05:14:00,0.82682,0.82698,0.82682,0.82697,12800000.0
2007-03-28 05:15:00,0.82693,0.82695,0.82684,0.82684,11200000.0
2007-03-28 05:16:00,0.82691,0.827,0.8269,0.827,12800000.0
2007-03-28 05:17:00,0.82694,0.82698,0.82672,0.82688,12800000.0
2007-03-28 05:18:00,0.82689,0.82689,0.82672,0.82676,11200000.0
2007-03-28 05:19:00,0.82685,0.82685,0.82676,0.82682,12800000.0
2007-03-28 05:20:00,0.82677,0.82677,0.82665,0.82665,12200000.0
2007-03-28 05:21:00,0.8265,0.82656,0.82643,0.82656,11200000.0
2007-03-28 05:22:00,0.82656,0.82656,0.82632,0.82653,12800000.0
2007-03-28 05:23:00,0.82656,0.82656,0.82645,0.82645,9600000.0
2007-03-28 05:24:00,0.82639,0.82639,0.82627,0.82627,6400000.0
2007-03-28 05:25:00,0.82607,0.82623,0.82607,0.82618,12800000.0
2007-03-28 05:26:00,0.8262,0.82626,0.82604,0.8262,12800000.0
2007-03-28 05:27:00,0.82627,0.82638,0.82627,0.82634,8000000.0
2007-03-28 05:28:00,0.82619,0.82619,0.82608,0.82612,12800000.0
2007-03-28 05:30:00,0.82609,0.8262,0.82609,0.82613,8000000.0
2007-03-28 05:31:00,0.82619,0.82619,0.82615,0.82615,3200000.0
2007-03-28 05:32:00,0.8261,0.8261,0.82605,0.8261,11200000.0
2007-03-28 05:33:00,0.82612,0.82622,0.82612,0.82622,8000000.0
2007-03-28 05:34:00,0.82673,0.82678,0.82673,0.82678,12800000.0
2007-03-28 05:36:00,0.82623,0.82626,0.82608,0.82626,11200000.0
2007-03-28 05:37:00,0.82607,0.82624,0.82607,0.82624,9600000.0
2007-03-28 05:38:00,0.82613,0.82616,0.82586,0.82586,8000000.0
2007-03-28 05:39:00,0.82565,0.82572,0.82565,0.82567,11200000.0
2007-03-28 05:40:00,0.82544,0.82545,0.82538,0.82545,11200000.0
2007-03-28 05:41:00,0.82474,0.82594,0.82474,0.82565,12800000.0
2007-03-28 05:42:00,0.82555,0.82567,0.82555,0.82562,12800000.0
2007-03-28 05:45:00,0.82567,0.82577,0.82565,0.82565,8000000.0
2007-03-28 05:46:00,0.82565,0.82572,0.82565,0.82572,6400000.0
2007-03-28 05:47:00,0.82593,0.82593,0.82583,0.82587,12800000.0
2007-03-28 05:48:00,0.82581,0.82583,0.82577,0.82577,8000000.0
2007-03-28 05:49:00,0.82559,0.8257,0.82559,0.82566,9600000.0
2007-03-28 05:50:00,0.82563,0.82572,0.82563,0.82571,11200000.0
2007-03-28 05:51:00,0.82572,0.82578,0.8257,0.8257,12800000.0
2007-03-28 05:52:00,0.82571,0.82572,0.82565,0.82565,11200000.0
2007-03-28 05:53:00,0.82568,0.82574,0.82568,0.82574,8000000.0
2007-03-28 05:54:00,0.82557,0.82557,0.82546,0.82551,20800000.0
2007-03-28 05:55:00,0.82558,0.82558,0.82545,0.82545,8000000.0
2007-03-28 05:56:00,0.82558,0.8257,0.82551,0.82551,11200000.0
2007-03-28 05:57:00,0.82563,0.82563,0.82553,0.82555,12800000.0
2007-03-28 05:58:00,0.8256,0.82561,0.8256,0.82561,3200000.0
2007-03-28 06:00:00,0.82558,0.82558,0.82557,0.82557,3200000.0
2007-03-28 06:01:00,0.82561,0.82561,0.82553,0.82553,4800000.0
2007-03-28 06:03:00,0.82487,0.82487,0.82478,0.82478,11200000.0
2007-03-28 06:05:00,0.82617,0.82618,0.82616,0.82618,9600000.0
2007-03-28 06:06:00,0.82564,0.82574,0.82564,0.82573,12800000.0
2007-03-28 06:07:00,0.82554,0.82568,0.82554,0.82568,11200000.0
2007-03-28 06:08:00,0.82579,0.82587,0.82579,0.82587,8000000.0
2007-03-28 06:09:00,0.82585,0.82586,0.82569,0.82569,11200000.0
2007-03-28 06:10:00,0.82565,0.82565,0.82532,0.82532,6400000.0
2007-03-28 06:11:00,0.82513,0.82525,0.82513,0.82525,14400000.0
2007-03-28 06:12:00,0.82523,0.82541,0.82523,0.82541,8000000.0
2007-03-28 06:13:00,0.82535,0.82535,0.82527,0.82527,3200000.0
2007-03-28 06:14:00,0.82524,0.82527,0.82519,0.82525,8000000.0
2007-03-28 06:15:00,0.82534,0.82537,0.82524,0.82524,12800000.0
2007-03-28 06:16:00,0.82528,0.82536,0.82519,0.82536,12800000.0
2007-03-28 06:17:00,0.82594,0.82598,0.82589,0.82598,12800000.0
2007-03-28 06:18:00,0.82554,0.82554,0.82447,0.8254,11200000.0
2007-03-28 06:19:00,0.82548,0.8255,0.82548,0.8255,3200000.0
2007-03-28 06:20:00,0.82512,0.82518,0.82507,0.82518,16000000.0
2007-03-28 06:21:00,0.82553,0.82553,0.82544,0.82544,4800000.0
2007-03-28 06:22:00,0.82555,0.82561,0.82549,0.82561,8000000.0
2007-03-28 06:23:00,0.82562,0.82562,0.82551,0.82552,4800000.0
2007-03-28 06:24:00,0.82545,0.82545,0.82533,0.82542,12800000.0
2007-03-28 06:25:00,0.82546,0.82555,0.82546,0.82547,9600000.0
2007-03-28 06:26:00,0.82565,0.82565,0.82548,0.8255,9600000.0
2007-03-28 06:27:00,0.8254,0.82541,0.82498,0.82499,12800000.0
2007-03-28 06:28:00,0.82502,0.82515,0.82502,0.82515,3200000.0
2007-03-28 06:29:00,0.82499,0.82501,0.8249,0.82501,9600000.0
2007-03-28 06:30:00,0.825,0.82509,0.82494,0.82509,9600000.0
2007-03-28 06:31:00,0.82509,0.8252,0.82509,0.82517,8000000.0
2007-03-28 06:32:00,0.82516,0.82516,0.82402,0.82402,12800000.0
2007-03-28 06:33:00,0.82509,0.82512,0.82499,0.82512,11200000.0
2007-03-28 06:34:00,0.82507,0.82507,0.82497,0.82505,8000000.0
2007-03-28 06:35:00,0.82508,0.82508,0.82494,0.825,11200000.0
2007-03-28 06:36:00,0.82479,0.82479,0.82437,0.82437,12800000.0
2007-03-28 06:37:00,0.82434,0.82447,0.82434,0.8244,9600000.0
2007-03-28 06:38:00,0.82466,0.82466,0.8246,0.8246,3200000.0
2007-03-28 06:39:00,0.82434,0.82434,0.82429,0.8243,11200000.0
2007-03-28 06:40:00,0.82468,0.8248,0.82464,0.8248,9600000.0
2007-03-28 06:41:00,0.8248,0.82526,0.8248,0.82526,17600000.0
2007-03-28 06:42:00,0.82518,0.82518,0.8249,0.82497,12800000.0
2007-03-28 06:43:00,0.82488,0.82489,0.82482,0.82489,9600000.0
2007-03-28 06:44:00,0.82474,0.82477,0.82462,0.82477,11200000.0
2007-03-28 06:45:00,0.82508,0.82508,0.82499,0.82499,11200000.0
2007-03-28 06:46:00,0.82493,0.82501,0.82489,0.82489,9600000.0
2007-03-28 06:47:00,0.82486,0.82488,0.82477,0.82482,11200000.0
2007-03-28 06:48:00,0.82476,0.82476,0.82469,0.82475,11200000.0
2007-03-28 06:49:00,0.8247,0.82485,0.8247,0.82482,12800000.0
2007-03-28 06:50:00,0.82495,0.82506,0.82495,0.82503,12800000.0
2007-03-28 06:51:00,0.82511,0.82526,0.82511,0.82526,11200000.0
2007-03-28 06:52:00,0.82519,0.82519,0.8251,0.8251,11200000.0
2007-03-28 06:53:00,0.82493,0.82493,0.8248,0.82487,11200000.0
2007-03-28 06:54:00,0.82512,0.82524,0.82512,0.82521,16000000.0
2007-03-28 06:55:00,0.82536,0.82552,0.82536,0.82552,8000000.0
2007-03-28 06:56:00,0.82574,0.82591,0.82574,0.82581,9600000.0
2007-03-28 06:57:00,0.82597,0.82603,0.82597,0.82602,4800000.0
2007-03-28 06:58:00,0.82572,0.82572,0.82554,0.82554,3200000.0
2007-03-28 06:59:00,0.82537,0.82544,0.82531,0.82531,9600000.0
2007-03-28 07:00:00,0.82521,0.82522,0.82515,0.82516,11200000.0
2007-03-28 07:01:00,0.82505,0.82505,0.82499,0.82499,3200000.0
2007-03-28 07:02:00,0.82504,0.82504,0.82486,0.82486,6400000.0
2007-03-28 07:03:00,0.82496,0.825,0.82496,0.82496,12800000.0
2007-03-28 07:04:00,0.82492,0.82492,0.82489,0.82491,8000000.0
2007-03-28 07:05:00,0.82479,0.82479,0.82436,0.82445,8000000.0
2007-03-28 07:06:00,0.82456,0.82456,0.82426,0.82441,14400000.0
2007-03-28 07:07:00,0.82448,0.82466,0.82448,0.82466,11200000.0
2007-03-28 07:08:00,0.82377,0.82471,0.82377,0.82471,3200000.0
2007-03-28 07:09:00,0.82459,0.82479,0.82459,0.82479,13200000.0
2007-03-28 07:10:00,0.82457,0.82465,0.82444,0.82444,16000000.0
2007-03-28 07:11:00,0.82429,0.82434,0.82411,0.82434,12800000.0
2007-03-28 07:12:00,0.82451,0.82451,0.82434,0.82451,14400000.0
2007-03-28 07:13:00,0.82453,0.82472,0.82446,0.82472,11200000.0
2007-03-28 07:14:00,0.82488,0.82488,0.82468,0.82468,8000000.0
2007-03-28 07:15:00,0.82464,0.82464,0.82446,0.82446,17600000.0
2007-03-28 07:16:00,0.82425,0.82427,0.82425,0.82427,3200000.0
2007-03-28 07:17:00,0.82467,0.82469,0.82467,0.82469,3200000.0
2007-03-28 07:18:00,0.8246,0.82462,0.82449,0.82449,12800000.0
2007-03-28 07:19:00,0.82451,0.82466,0.82451,0.82456,12800000.0
2007-03-28 07:20:00,0.82451,0.82454,0.82435,0.82435,16000000.0
2007-03-28 07:21:00,0.8244,0.8244,0.8242,0.8242,11200000.0
2007-03-28 07:22:00,0.8244,0.8244,0.82435,0.82435,9600000.0
2007-03-28 07:23:00,0.82415,0.8242,0.82413,0.82413,6400000.0
2007-03-28 07:24:00,0.82441,0.82453,0.82441,0.82453,12800000.0
2007-03-28 07:25:00,0.82503,0.82515,0.82502,0.82515,12800000.0
2007-03-28 07:26:00,0.82444,0.82444,0.82437,0.82437,11200000.0
2007-03-28 07:27:00,0.8246,0.82473,0.8246,0.82473,4800000.0
2007-03-28 07:28:00,0.82473,0.82479,0.82471,0.82472,11200000.0
2007-03-28 07:29:00,0.82464,0.82464,0.82446,0.82446,16000000.0
2007-03-28 07:30:00,0.82448,0.82457,0.82448,0.82453,14400000.0
2007-03-28 07:31:00,0.82454,0.82468,0.82453,0.82468,8000000.0
2007-03-28 07:32:00,0.82434,0.82445,0.82432,0.82432,9600000.0
2007-03-28 07:33:00,0.82443,0.82449,0.82422,0.82422,11200000.0
2007-03-28 07:34:00,0.82456,0.82456,0.82447,0.82454,10600000.0
2007-03-28 07:35:00,0.82453,0.8246,0.82453,0.82459,11200000.0
2007-03-28 07:36:00,0.82461,0.82463,0.82454,0.82454,14400000.0
2007-03-28 07:37:00,0.82465,0.82467,0.82463,0.82463,11200000.0
2007-03-28 07:38:00,0.82474,0.82482,0.82468,0.82482,17400000.0
2007-03-28 07:39:00,0.82493,0.82505,0.82395,0.82501,12800000.0
2007-03-28 07:40:00,0.82501,0.82505,0.82497,0.82497,14400000.0
2007-03-28 07:41:00,0.82521,0.82524,0.82518,0.82518,12800000.0
2007-03-28 07:42:00,0.82513,0.8252,0.82504,0.82504,12800000.0
2007-03-28 07:43:00,0.82509,0.82509,0.82501,0.82503,11200000.0
2007-03-28 07:44:00,0.82482,0.82482,0.8246,0.8246,17600000.0
2007-03-28 07:45:00,0.82453,0.82453,0.82444,0.82444,6400000.0
2007-03-28 07:46:00,0.82447,0.82454,0.82447,0.82451,8000000.0
2007-03-28 07:47:00,0.82451,0.82459,0.82451,0.82459,8000000.0
2007-03-28 07:48:00,0.82469,0.82472,0.82466,0.82466,12800000.0
2007-03-28 07:49:00,0.82466,0.8249,0.82466,0.8249,12800000.0
2007-03-28 07:50:00,0.82485,0.82485,0.82479,0.82479,12800000.0
2007-03-28 07:51:00,0.82475,0.82475,0.82469,0.82474,9600000.0
2007-03-28 07:52:00,0.82463,0.82472,0.82461,0.82472,8000000.0
2007-03-28 07:53:00,0.82469,0.82469,0.82452,0.82452,12800000.0
2007-03-28 07:54:00,0.82437,0.82452,0.82433,0.82452,9600000.0
2007-03-28 07:55:00,0.82465,0.82479,0.82465,0.82479,11200000.0
2007-03-28 07:56:00,0.82475,0.82475,0.82463,0.82467,8000000.0
2007-03-28 07:57:00,0.8246,0.82499,0.8238,0.8247,12800000.0
2007-03-28 07:58:00,0.82466,0.82466,0.82439,0.82439,11200000.0
2007-03-28 07:59:00,0.82426,0.82426,0.8242,0.82421,6400000.0
2007-03-28 08:00:00,0.82419,0.82435,0.82419,0.82426,14400000.0
2007-03-28 08:01:00,0.82454,0.82475,0.82454,0.82474,11200000.0
2007-03-28 08:02:00,0.82455,0.82455,0.82436,0.82436,12800000.0
2007-03-28 08:03:00,0.82412,0.82412,0.82394,0.82394,11200000.0
2007-03-28 08:04:00,0.82368,0.82392,0.82357,0.82392,9600000.0
2007-03-28 08:05:00,0.82387,0.8239,0.82384,0.82389,11200000.0
2007-03-28 08:06:00,0.82394,0.82407,0.82394,0.82394,11200000.0
2007-03-28 08:07:00,0.82426,0.82426,0.82414,0.82416,12800000.0
2007-03-28 08:08:00,0.82424,0.82431,0.82414,0.82416,12800000.0
2007-03-28 08:09:00,0.82419,0.82419,0.82406,0.82414,11200000.0
2007-03-28 08:10:00,0.82422,0.82436,0.82422,0.82431,12800000.0
2007-03-28 08:11:00,0.82414,0.82414,0.82368,0.82368,16000000.0
2007-03-28 08:12:00,0.82376,0.82386,0.82376,0.82386,9600000.0
2007-03-28 08:13:00,0.82379,0.82379,0.82363,0.82371,16000000.0
2007-03-28 08:14:00,0.8235,0.82364,0.8235,0.82364,12800000.0
2007-03-28 08:15:00,0.82398,0.82412,0.82398,0.82412,4800000.0
2007-03-28 08:16:00,0.82413,0.82413,0.82398,0.82407,12800000.0
2007-03-28 08:17:00,0.82404,0.8242,0.82394,0.82417,16000000.0
2007-03-28 08:18:00,0.82422,0.82429,0.82417,0.82429,12800000.0
2007-03-28 08:19:00,0.82429,0.82429,0.82421,0.82422,16000000.0
2007-03-28 08:20:00,0.82408,0.82408,0.82376,0.82379,12800000.0
2007-03-28 08:21:00,0.82374,0.82393,0.82286,0.8239,14400000.0
2007-03-28 08:22:00,0.82389,0.82392,0.82386,0.82386,11200000.0
2007-03-28 08:23:00,0.82384,0.82396,0.82384,0.8239,12800000.0
2007-03-28 08:24:00,0.82395,0.8243,0.82395,0.82429,12800000.0
2007-03-28 08:25:00,0.82443,0.82463,0.82443,0.82463,8000000.0
2007-03-28 08:26:00,0.82461,0.82461,0.82425,0.82425,12800000.0
2007-03-28 08:27:00,0.82414,0.82414,0.82401,0.82402,16000000.0
2007-03-28 08:28:00,0.82389,0.8243,0.82389,0.8243,16000000.0
2007-03-28 08:29:00,0.82459,0.82469,0.82459,0.82467,11200000.0
2007-03-28 08:30:00,0.82462,0.82465,0.82443,0.82443,12800000.0
2007-03-28 08:31:00,0.82423,0.82423,0.82414,0.82417,12800000.0
2007-03-28 08:32:00,0.8244,0.8244,0.82415,0.82415,6400000.0
2007-03-28 08:33:00,0.82399,0.82399,0.82379,0.82379,17600000.0
2007-03-28 08:34:00,0.82394,0.82394,0.82389,0.82389,4800000.0
2007-03-28 08:35:00,0.82385,0.8239,0.82364,0.82364,11200000.0
2007-03-28 08:36:00,0.82359,0.82372,0.82326,0.82328,17600000.0
2007-03-28 08:37:00,0.82306,0.82306,0.82277,0.82282,12800000.0
2007-03-28 08:38:00,0.82295,0.82295,0.82284,0.8229,11200000.0
2007-03-28 08:39:00,0.82293,0.82336,0.82293,0.82336,11200000.0
2007-03-28 08:40:00,0.8233,0.82342,0.8233,0.82335,8000000.0
2007-03-28 08:41:00,0.82334,0.82341,0.82325,0.82341,13200000.0
2007-03-28 08:42:00,0.82348,0.82348,0.8234,0.82344,11200000.0
2007-03-28 08:43:00,0.82336,0.82341,0.82318,0.82324,12800000.0
2007-03-28 08:44:00,0.8234,0.82341,0.82335,0.82335,9600000.0
2007-03-28 08:45:00,0.82328,0.82328,0.82314,0.82326,16000000.0
2007-03-28 08:46:00,0.82332,0.82339,0.82329,0.82329,24000000.0
2007-03-28 08:47:00,0.82306,0.82306,0.8227,0.8227,11200000.0
2007-03-28 08:48:00,0.82261,0.8227,0.82254,0.8227,17600000.0
2007-03-28 08:49:00,0.82288,0.82302,0.82288,0.82295,12800000.0
2007-03-28 08:50:00,0.82283,0.82283,0.82272,0.82272,11200000.0
2007-03-28 08:51:00,0.82286,0.82286,0.82272,0.82275,20800000.0
2007-03-28 08:52:00,0.82279,0.82301,0.82279,0.82299,57600000.0
2007-03-28 08:53:00,0.82295,0.82299,0.82288,0.82289,53800000.0
2007-03-28 08:54:00,0.82299,0.82327,0.82299,0.82326,25600000.0
2007-03-28 08:55:00,0.82334,0.82338,0.82332,0.82332,11200000.0
2007-03-28 08:56:00,0.82335,0.82345,0.82334,0.82344,12200000.0
2007-03-28 08:57:00,0.82362,0.82373,0.82358,0.82373,12800000.0
2007-03-28 08:58:00,0.82374,0.82384,0.8237,0.8238,17600000.0
2007-03-28 08:59:00,0.82383,0.824,0.82383,0.82396,11200000.0
2007-03-28 09:00:00,0.82404,0.82431,0.82404,0.82407,12800000.0
2007-03-28 09:01:00,0.82399,0.82405,0.82389,0.8239,11200000.0
2007-03-28 09:02:00,0.8239,0.8239,0.82373,0.82373,20800000.0
2007-03-28 09:03:00,0.82352,0.82356,0.82344,0.82345,25600000.0
2007-03-28 09:04:00,0.82339,0.82376,0.82339,0.82376,9600000.0
2007-03-28 09:05:00,0.82383,0.82383,0.82367,0.82376,11200000.0
2007-03-28 09:06:00,0.82374,0.8239,0.82374,0.8239,9600000.0
2007-03-28 09:07:00,0.82392,0.82392,0.82385,0.82387,11200000.0
2007-03-28 09:08:00,0.82374,0.82385,0.8237,0.8237,11200000.0
2007-03-28 09:09:00,0.82381,0.82391,0.82373,0.82383,25600000.0
2007-03-28 09:10:00,0.82383,0.82388,0.82377,0.82383,11200000.0
2007-03-28 09:11:00,0.82378,0.82378,0.82369,0.82369,11200000.0
2007-03-28 09:12:00,0.82373,0.82406,0.82373,0.82399,67200000.0
2007-03-28 09:13:00,0.82397,0.82397,0.82351,0.82383,13200000.0
2007-03-28 09:14:00,0.82399,0.82413,0.82399,0.8241,16000000.0
2007-03-28 09:15:00,0.82409,0.82409,0.82406,0.82407,11200000.0
2007-03-28 09:16:00,0.82405,0.82405,0.82367,0.82367,11200000.0
2007-03-28 09:17:00,0.82357,0.82357,0.82336,0.82336,16000000.0
2007-03-28 09:18:00,0.82344,0.82344,0.82311,0.82329,12800000.0
2007-03-28 09:19:00,0.82338,0.82338,0.82322,0.82324,16000000.0
2007-03-28 09:20:00,0.82355,0.82355,0.82247,0.82347,17600000.0
2007-03-28 09:21:00,0.82344,0.82344,0.82308,0.82308,17600000.0
2007-03-28 09:22:00,0.82321,0.82321,0.82308,0.82308,9600000.0
2007-03-28 09:23:00,0.82328,0.82384,0.82328,0.82384,16000000.0
2007-03-28 09:24:00,0.82383,0.82386,0.82372,0.82372,36800000.0
2007-03-28 09:25:00,0.82359,0.82383,0.82349,0.82376,16000000.0
2007-03-28 09:26:00,0.82407,0.82412,0.82396,0.82409,32000000.0
2007-03-28 09:27:00,0.82407,0.8241,0.82395,0.82408,11200000.0
2007-03-28 09:28:00,0.82411,0.82414,0.82404,0.82414,11200000.0
2007-03-28 09:29:00,0.82383,0.82383,0.82374,0.82379,12800000.0
2007-03-28 09:30:00,0.82391,0.82391,0.82366,0.82379,12800000.0
2007-03-28 09:31:00,0.82389,0.8241,0.82389,0.82403,12800000.0
2007-03-28 09:32:00,0.82418,0.82418,0.8239,0.82392,44800000.0
2007-03-28 09:33:00,0.82396,0.82409,0.82396,0.82405,28200000.0
2007-03-28 09:34:00,0.82411,0.82425,0.82396,0.82423,14400000.0
2007-03-28 09:35:00,0.82427,0.82428,0.82412,0.82419,11600000.0
2007-03-28 09:36:00,0.82428,0.82436,0.82395,0.8243,18000000.0
2007-03-28 09:37:00,0.82438,0.82439,0.8243,0.82435,17600000.0
2007-03-28 09:38:00,0.82422,0.82422,0.82402,0.82406,30400000.0
2007-03-28 09:39:00,0.82387,0.82396,0.82384,0.82384,80400000.0
2007-03-28 09:40:00,0.82381,0.82382,0.82376,0.82377,12800000.0
2007-03-28 09:41:00,0.8239,0.82418,0.8239,0.82417,51600000.0
2007-03-28 09:42:00,0.82417,0.82417,0.82407,0.8241,8000000.0
2007-03-28 09:43:00,0.82428,0.82441,0.82425,0.82431,12800000.0
2007-03-28 09:44:00,0.82425,0.82434,0.82424,0.82424,29800000.0
2007-03-28 09:45:00,0.82426,0.82459,0.82426,0.82459,28800000.0
2007-03-28 09:46:00,0.82478,0.82478,0.8245,0.82457,11200000.0
2007-03-28 09:47:00,0.82452,0.82457,0.8245,0.82455,16000000.0
2007-03-28 09:48:00,0.82458,0.82459,0.82447,0.82459,35200000.0
2007-03-28 09:49:00,0.82446,0.82463,0.82446,0.82453,14400000.0
2007-03-28 09:50:00,0.82441,0.82457,0.82439,0.82442,51200000.0
2007-03-28 09:51:00,0.8241,0.82425,0.8241,0.82424,105600000.0
2007-03-28 09:52:00,0.82438,0.82459,0.82438,0.82455,57600000.0
2007-03-28 09:53:00,0.82447,0.82463,0.82447,0.82448,57600000.0
2007-03-28 09:54:00,0.82434,0.82436,0.8243,0.82432,56000000.0
2007-03-28 09:55:00,0.82445,0.82472,0.82445,0.82472,17600000.0
2007-03-28 09:56:00,0.82471,0.82471,0.82437,0.82437,59200000.0
2007-03-28 09:57:00,0.82433,0.82448,0.82433,0.82447,17600000.0
2007-03-28 09:58:00,0.82472,0.82482,0.82471,0.82472,44800000.0
2007-03-28 09:59:00,0.82472,0.82472,0.82428,0.82428,63800000.0
2007-03-28 10:00:00,0.82416,0.82438,0.82416,0.82438,81600000.0
2007-03-28 10:01:00,0.82428,0.82453,0.82428,0.82448,72000000.0
2007-03-28 10:02:00,0.82457,0.8247,0.82457,0.82469,56400000.0
2007-03-28 10:03:00,0.82483,0.825,0.82483,0.825,40000000.0
2007-03-28 10:04:00,0.82504,0.82505,0.82496,0.82499,36800000.0
2007-03-28 10:05:00,0.82508,0.82536,0.82508,0.82536,51200000.0
2007-03-28 10:06:00,0.8251,0.82523,0.82506,0.82517,48000000.0
2007-03-28 10:07:00,0.82542,0.82581,0.82534,0.82581,11200000.0
2007-03-28 10:08:00,0.82613,0.82613,0.82604,0.82606,11200000.0
2007-03-28 10:09:00,0.82616,0.82632,0.82616,0.82626,80000000.0
2007-03-28 10:10:00,0.82626,0.82627,0.82608,0.82611,60800000.0
2007-03-28 10:11:00,0.82603,0.82605,0.82596,0.82596,59200000.0
2007-03-28 10:12:00,0.82612,0.82623,0.82612,0.82614,74600000.0
2007-03-28 10:13:00,0.82635,0.82647,0.82609,0.82609,12800000.0
2007-03-28 10:14:00,0.8263,0.82634,0.82623,0.82623,12800000.0
2007-03-28 10:15:00,0.82634,0.82634,0.82614,0.82617,21800000.0
2007-03-28 10:16:00,0.82635,0.82635,0.82626,0.82626,28800000.0
2007-03-28 10:17:00,0.82634,0.82634,0.82627,0.82629,48000000.0
2007-03-28 10:18:00,0.82626,0.82626,0.82611,0.8262,11200000.0
2007-03-28 10:19:00,0.82607,0.8262,0.82607,0.82608,12800000.0
2007-03-28 10:20:00,0.82598,0.82598,0.82588,0.82588,55400000.0
2007-03-28 10:21:00,0.82585,0.8259,0.8258,0.82584,56000000.0
2007-03-28 10:22:00,0.82599,0.8261,0.82597,0.8261,57600000.0
2007-03-28 10:23:00,0.82612,0.82612,0.826,0.82604,75200000.0
2007-03-28 10:24:00,0.8261,0.8261,0.82591,0.82591,27200000.0
2007-03-28 10:25:00,0.82584,0.82586,0.82576,0.82585,62400000.0
2007-03-28 10:26:00,0.82592,0.82601,0.82592,0.82601,16000000.0
2007-03-28 10:27:00,0.82601,0.82608,0.8259,0.82608,54400000.0
2007-03-28 10:28:00,0.82617,0.8263,0.82614,0.8263,16000000.0
2007-03-28 10:29:00,0.82638,0.82644,0.82632,0.82632,60800000.0
2007-03-28 10:30:00,0.82618,0.82625,0.82603,0.82604,40000000.0
2007-03-28 10:31:00,0.826,0.826,0.82581,0.82581,35200000.0
2007-03-28 10:32:00,0.82604,0.82611,0.82603,0.82604,11200000.0
2007-03-28 10:33:00,0.82592,0.82596,0.8258,0.82596,22400000.0
2007-03-28 10:34:00,0.82583,0.82586,0.82569,0.8257,28200000.0
2007-03-28 10:35:00,0.82551,0.82551,0.82508,0.82516,17600000.0
2007-03-28 10:36:00,0.82508,0.82508,0.82504,0.82504,30400000.0
2007-03-28 10:37:00,0.82484,0.82484,0.82472,0.82472,12800000.0
2007-03-28 10:38:00,0.82508,0.82508,0.82488,0.82488,11200000.0
2007-03-28 10:39:00,0.825,0.82518,0.825,0.82513,24000000.0
2007-03-28 10:40:00,0.8251,0.8251,0.82491,0.82497,35600000.0
2007-03-28 10:41:00,0.82496,0.82506,0.82488,0.82506,35200000.0
2007-03-28 10:42:00,0.8251,0.82526,0.8251,0.82524,12800000.0
2007-03-28 10:43:00,0.8253,0.82541,0.8252,0.8252,48000000.0
2007-03-28 10:44:00,0.82521,0.82538,0.8252,0.82538,38400000.0
2007-03-28 10:45:00,0.82546,0.82561,0.82544,0.82544,40000000.0
2007-03-28 10:46:00,0.82545,0.82558,0.82545,0.82558,24000000.0
2007-03-28 10:47:00,0.82565,0.8257,0.82559,0.8257,49000000.0
2007-03-28 10:48:00,0.8257,0.82571,0.82561,0.82561,56000000.0
2007-03-28 10:49:00,0.82562,0.8257,0.82562,0.82568,11200000.0
2007-03-28 10:50:00,0.82569,0.8257,0.82564,0.8257,12800000.0
2007-03-28 10:51:00,0.82575,0.82589,0.82575,0.82584,54400000.0
2007-03-28 10:52:00,0.82566,0.82582,0.82566,0.82573,36800000.0
2007-03-28 10:53:00,0.82575,0.82595,0.82575,0.82595,8000000.0
2007-03-28 10:54:00,0.82597,0.82597,0.82589,0.82589,48000000.0
2007-03-28 10:55:00,0.8259,0.826,0.82584,0.826,46400000.0
2007-03-28 10:56:00,0.8258,0.82597,0.8258,0.82582,62400000.0
2007-03-28 10:57:00,0.82582,0.82601,0.82582,0.82598,43200000.0
2007-03-28 10:58:00,0.8259,0.8259,0.82569,0.82574,74600000.0
2007-03-28 10:59:00,0.82573,0.82573,0.82556,0.82561,17600000.0
2007-03-28 11:00:00,0.82562,0.82568,0.82562,0.82568,81000000.0
2007-03-28 11:01:00,0.82559,0.82568,0.82559,0.82561,56000000.0
2007-03-28 11:02:00,0.82571,0.82576,0.8257,0.82576,40000000.0
2007-03-28 11:03:00,0.82574,0.82582,0.82558,0.82575,14400000.0
2007-03-28 11:04:00,0.82579,0.82586,0.82577,0.82586,8000000.0
2007-03-28 11:05:00,0.82607,0.82615,0.82602,0.82615,14400000.0
2007-03-28 11:06:00,0.8261,0.82617,0.82608,0.82608,21200000.0
2007-03-28 11:07:00,0.82605,0.82605,0.82593,0.82593,38400000.0
2007-03-28 11:08:00,0.82604,0.82622,0.82604,0.82622,30400000.0
2007-03-28 11:09:00,0.82618,0.82623,0.8261,0.82613,94400000.0
2007-03-28 11:10:00,0.82618,0.82618,0.82611,0.82612,43200000.0
2007-03-28 11:11:00,0.82612,0.82617,0.82609,0.82609,11200000.0
2007-03-28 11:12:00,0.82604,0.82605,0.82585,0.8259,79200000.0
2007-03-28 11:13:00,0.82568,0.82573,0.82563,0.82568,76800000.0
2007-03-28 11:14:00,0.82566,0.8257,0.82559,0.8257,49600000.0
2007-03-28 11:15:00,0.82565,0.82565,0.82539,0.82539,49000000.0
2007-03-28 11:16:00,0.82538,0.82556,0.82538,0.82556,11200000.0
2007-03-28 11:17:00,0.82551,0.82568,0.82551,0.82568,16000000.0
2007-03-28 11:18:00,0.82572,0.82572,0.82559,0.82566,46400000.0
2007-03-28 11:19:00,0.82557,0.82576,0.82557,0.82576,12800000.0
2007-03-28 11:20:00,0.82563,0.82564,0.82553,0.82555,67200000.0
2007-03-28 11:21:00,0.82567,0.82569,0.82559,0.82559,11200000.0
2007-03-28 11:22:00,0.82559,0.82569,0.82557,0.82557,11200000.0
2007-03-28 11:23:00,0.82542,0.82559,0.82542,0.82555,11200000.0
2007-03-28 11:24:00,0.82562,0.82578,0.82551,0.82578,82000000.0
2007-03-28 11:25:00,0.82579,0.82579,0.82564,0.82573,55400000.0
2007-03-28 11:26:00,0.82586,0.82611,0.82586,0.82603,48000000.0
2007-03-28 11:27:00,0.82615,0.82615,0.82592,0.826,40000000.0
2007-03-28 11:28:00,0.82603,0.8261,0.82591,0.82603,54400000.0
2007-03-28 11:29:00,0.82578,0.82582,0.82568,0.82573,49600000.0
2007-03-28 11:30:00,0.82588,0.82593,0.82587,0.82587,40000000.0
2007-03-28 11:31:00,0.8258,0.8259,0.8258,0.8259,11200000.0
2007-03-28 11:32:00,0.82588,0.82588,0.82571,0.82571,14400000.0
2007-03-28 11:33:00,0.82565,0.82566,0.82559,0.82559,19200000.0
2007-03-28 11:34:00,0.82554,0.82566,0.82554,0.82557,11200000.0
2007-03-28 11:35:00,0.82549,0.82549,0.82528,0.82534,59600000.0
2007-03-28 11:36:00,0.82542,0.82542,0.82523,0.82533,46400000.0
2007-03-28 11:37:00,0.8254,0.82548,0.82535,0.82548,12800000.0
2007-03-28 11:38:00,0.82541,0.82563,0.82541,0.82563,11200000.0
2007-03-28 11:39:00,0.82574,0.82574,0.8256,0.8256,12800000.0
2007-03-28 11:40:00,0.82548,0.82562,0.82548,0.82562,14400000.0
2007-03-28 11:41:00,0.8256,0.82576,0.8256,0.82576,44800000.0
2007-03-28 11:42:00,0.82569,0.82577,0.82569,0.82577,27200000.0
2007-03-28 11:43:00,0.82573,0.82573,0.82554,0.82554,35200000.0
2007-03-28 11:44:00,0.82563,0.82569,0.82561,0.82566,11200000.0
2007-03-28 11:45:00,0.8257,0.8257,0.82562,0.82562,49600000.0
2007-03-28 11:46:00,0.82574,0.82583,0.82567,0.82583,46400000.0
2007-03-28 11:47:00,0.8259,0.8259,0.82581,0.82581,23200000.0
2007-03-28 11:48:00,0.8257,0.82595,0.8257,0.82595,11200000.0
2007-03-28 11:49:00,0.82583,0.82598,0.82492,0.82598,12800000.0
2007-03-28 11:50:00,0.82613,0.82613,0.82594,0.82594,46400000.0
2007-03-28 11:51:00,0.82569,0.82569,0.82558,0.82568,43200000.0
2007-03-28 11:52:00,0.8257,0.8259,0.8257,0.8259,38400000.0
2007-03-28 11:53:00,0.82609,0.82609,0.82596,0.82597,49600000.0
2007-03-28 11:54:00,0.82592,0.82613,0.82592,0.82608,11200000.0
2007-03-28 11:55:00,0.82622,0.82626,0.82605,0.82605,52800000.0
2007-03-28 11:56:00,0.82611,0.82617,0.82607,0.82616,12800000.0
2007-03-28 11:57:00,0.82609,0.82611,0.82596,0.82604,43200000.0
2007-03-28 11:58:00,0.82596,0.82604,0.82596,0.82598,11200000.0
2007-03-28 11:59:00,0.82572,0.82573,0.82558,0.82573,44800000.0
2007-03-28 12:00:00,0.82596,0.82596,0.82588,0.82588,29800000.0
2007-03-28 12:01:00,0.82582,0.82583,0.82576,0.82576,25600000.0
2007-03-28 12:02:00,0.82586,0.82591,0.82577,0.82591,11200000.0
2007-03-28 12:03:00,0.8258,0.82595,0.82577,0.82588,12800000.0
2007-03-28 12:04:00,0.82581,0.82599,0.82581,0.82599,11200000.0
2007-03-28 12:05:00,0.82602,0.82602,0.82591,0.82594,17600000.0
2007-03-28 12:06:00,0.82597,0.82604,0.82597,0.82604,12800000.0
2007-03-28 12:07:00,0.82601,0.82605,0.82593,0.82605,8000000.0
2007-03-28 12:08:00,0.82596,0.82602,0.82588,0.82597,51200000.0
2007-03-28 12:09:00,0.8258,0.8258,0.82572,0.82577,25600000.0
2007-03-28 12:11:00,0.82594,0.826,0.82594,0.82595,32000000.0
2007-03-28 12:12:00,0.82605,0.82605,0.82598,0.82598,28800000.0
2007-03-28 12:13:00,0.82598,0.82606,0.82598,0.826,16000000.0
2007-03-28 12:14:00,0.82602,0.8261,0.82602,0.8261,25600000.0
2007-03-28 12:15:00,0.82619,0.82619,0.82603,0.82611,22400000.0
2007-03-28 12:16:00,0.82573,0.82577,0.82573,0.82577,12800000.0
2007-03-28 12:17:00,0.82584,0.82587,0.82574,0.82586,11200000.0
2007-03-28 12:18:00,0.82608,0.82615,0.82602,0.82611,33600000.0
2007-03-28 12:19:00,0.82601,0.82607,0.82595,0.82595,14400000.0
2007-03-28 12:20:00,0.82613,0.82623,0.82608,0.82616,17600000.0
2007-03-28 12:21:00,0.82592,0.82592,0.82576,0.82576,61800000.0
2007-03-28 12:22:00,0.82559,0.82569,0.82559,0.82569,13200000.0
2007-03-28 12:23:00,0.82569,0.82569,0.82547,0.82547,14400000.0
2007-03-28 12:24:00,0.82546,0.82546,0.82519,0.82522,36800000.0
2007-03-28 12:25:00,0.8253,0.82537,0.82521,0.82537,11200000.0
2007-03-28 12:26:00,0.82541,0.82541,0.82535,0.82535,8000000.0
2007-03-28 12:27:00,0.82526,0.82537,0.82526,0.82537,32000000.0
2007-03-28 12:28:00,0.82543,0.82549,0.82538,0.82547,12800000.0
2007-03-28 12:29:00,0.82463,0.82577,0.8242,0.82433,69200000.0
2007-03-28 12:30:00,0.82547,0.82582,0.82547,0.82578,12800000.0
2007-03-28 12:31:00,0.82571,0.82584,0.82571,0.82581,12800000.0
2007-03-28 12:32:00,0.82556,0.82556,0.82451,0.82554,17600000.0
2007-03-28 12:33:00,0.82566,0.82566,0.82559,0.82564,57600000.0
2007-03-28 12:34:00,0.82565,0.82569,0.82565,0.82569,36800000.0
2007-03-28 12:35:00,0.82558,0.82558,0.82542,0.82548,9600000.0
2007-03-28 12:36:00,0.82556,0.82556,0.82547,0.82549,64000000.0
2007-03-28 12:37:00,0.82565,0.8257,0.8256,0.82569,11200000.0
2007-03-28 12:38:00,0.82569,0.82572,0.82565,0.82572,9600000.0
2007-03-28 12:39:00,0.82574,0.82581,0.82574,0.82574,12800000.0
2007-03-28 12:40:00,0.82572,0.82577,0.82561,0.82577,11200000.0
2007-03-28 12:42:00,0.82581,0.82586,0.82581,0.82583,24000000.0
2007-03-28 12:43:00,0.82578,0.82578,0.8247,0.82574,11200000.0
2007-03-28 12:44:00,0.82571,0.82571,0.8255,0.82562,17600000.0
2007-03-28 12:45:00,0.82574,0.82594,0.82574,0.82594,28800000.0
2007-03-28 12:46:00,0.82598,0.82598,0.82583,0.82593,59200000.0
2007-03-28 12:47:00,0.82592,0.82598,0.82591,0.82598,11200000.0
2007-03-28 12:48:00,0.82599,0.82601,0.82594,0.82599,14400000.0
2007-03-28 12:49:00,0.82601,0.8261,0.82598,0.82604,36800000.0
2007-03-28 12:50:00,0.82615,0.8262,0.8261,0.8261,11200000.0
2007-03-28 12:51:00,0.82577,0.82583,0.82571,0.82583,33600000.0
2007-03-28 12:52:00,0.82597,0.826,0.82593,0.826,11200000.0
2007-03-28 12:53:00,0.82617,0.82617,0.82608,0.82608,9600000.0
2007-03-28 12:54:00,0.82615,0.82622,0.82612,0.82619,12200000.0
2007-03-28 12:55:00,0.82624,0.82624,0.82613,0.82613,44800000.0
2007-03-28 12:56:00,0.82618,0.82623,0.82612,0.82623,11200000.0
2007-03-28 12:57:00,0.82617,0.82622,0.82607,0.82613,28800000.0
2007-03-28 12:58:00,0.82583,0.8259,0.82582,0.82582,11200000.0
2007-03-28 12:59:00,0.82624,0.82633,0.82616,0.82633,13200000.0
2007-03-28 13:00:00,0.82629,0.82629,0.82612,0.82612,12800000.0
2007-03-28 13:01:00,0.82611,0.82627,0.82608,0.82611,24000000.0
2007-03-28 13:02:00,0.82614,0.82622,0.82607,0.82622,14400000.0
2007-03-28 13:03:00,0.82625,0.8263,0.82621,0.82624,19600000.0
2007-03-28 13:04:00,0.8263,0.82643,0.82623,0.82643,17000000.0
2007-03-28 13:05:00,0.82643,0.82644,0.82632,0.82636,24000000.0
2007-03-28 13:06:00,0.82612,0.82628,0.82612,0.82628,21800000.0
2007-03-28 13:07:00,0.82631,0.82641,0.82631,0.82639,11200000.0
2007-03-28 13:08:00,0.82636,0.82636,0.82621,0.82621,30400000.0
2007-03-28 13:09:00,0.82592,0.82604,0.82584,0.82584,32000000.0
2007-03-28 13:10:00,0.82628,0.82646,0.82628,0.82646,43200000.0
2007-03-28 13:11:00,0.82647,0.82649,0.82634,0.82647,11200000.0
2007-03-28 13:12:00,0.82657,0.82709,0.82657,0.82709,16000000.0
2007-03-28 13:13:00,0.82727,0.82727,0.8271,0.82717,17600000.0
2007-03-28 13:14:00,0.82713,0.82737,0.8271,0.82737,11200000.0
2007-03-28 13:15:00,0.82745,0.82745,0.82739,0.82739,28800000.0
2007-03-28 13:16:00,0.82697,0.82703,0.82697,0.82703,24000000.0
2007-03-28 13:17:00,0.82744,0.82744,0.82727,0.82727,19600000.0
2007-03-28 13:18:00,0.8272,0.8272,0.82708,0.82708,76800000.0
2007-03-28 13:19:00,0.8271,0.82713,0.82684,0.82713,12800000.0
2007-03-28 13:20:00,0.82711,0.82722,0.82711,0.82717,37200000.0
2007-03-28 13:21:00,0.82706,0.82706,0.82697,0.82702,51200000.0
2007-03-28 13:22:00,0.82698,0.82712,0.82686,0.82686,12800000.0
2007-03-28 13:23:00,0.8266,0.8266,0.82643,0.82647,12800000.0
2007-03-28 13:24:00,0.82681,0.82689,0.82681,0.82681,8000000.0
2007-03-28 13:25:00,0.82671,0.82671,0.82656,0.82657,11200000.0
2007-03-28 13:26:00,0.82626,0.82626,0.8262,0.8262,3200000.0
2007-03-28 13:27:00,0.82608,0.82637,0.82608,0.82637,44800000.0
2007-03-28 13:28:00,0.82621,0.82621,0.82615,0.82616,11200000.0
2007-03-28 13:29:00,0.82606,0.82615,0.82606,0.82611,11200000.0
2007-03-28 13:30:00,0.82624,0.82652,0.82624,0.82645,17600000.0
2007-03-28 13:31:00,0.82617,0.82627,0.82614,0.82619,49600000.0
2007-03-28 13:32:00,0.82652,0.82669,0.82652,0.82669,36800000.0
2007-03-28 13:33:00,0.82673,0.82673,0.82646,0.82654,44800000.0
2007-03-28 13:34:00,0.82666,0.82666,0.82641,0.82651,58000000.0
2007-03-28 13:36:00,0.82657,0.82667,0.82656,0.8266,43200000.0
2007-03-28 13:37:00,0.82667,0.82677,0.82665,0.82673,17600000.0
2007-03-28 13:38:00,0.82675,0.8268,0.82673,0.82677,16000000.0
2007-03-28 13:39:00,0.82614,0.8263,0.82614,0.8263,11200000.0
2007-03-28 13:40:00,0.82733,0.82734,0.82724,0.82728,14400000.0
2007-03-28 13:41:00,0.82638,0.82652,0.82638,0.82641,12800000.0
2007-03-28 13:42:00,0.8264,0.82646,0.8264,0.8264,12800000.0
2007-03-28 13:43:00,0.82686,0.8269,0.82673,0.82679,32000000.0
2007-03-28 13:44:00,0.82693,0.82706,0.82693,0.82706,17600000.0
2007-03-28 13:45:00,0.82702,0.82711,0.82702,0.82707,14400000.0
2007-03-28 13:46:00,0.8271,0.82726,0.8271,0.82713,12800000.0
2007-03-28 13:47:00,0.82724,0.82724,0.82702,0.8271,16000000.0
2007-03-28 13:48:00,0.827,0.82708,0.82698,0.827,11200000.0
2007-03-28 13:49:00,0.82668,0.8267,0.82662,0.82665,41600000.0
2007-03-28 13:50:00,0.82693,0.82698,0.82689,0.82689,12800000.0
2007-03-28 13:51:00,0.82653,0.82666,0.82653,0.82664,27200000.0
2007-03-28 13:52:00,0.82692,0.82706,0.82692,0.82698,11200000.0
2007-03-28 13:53:00,0.82693,0.82693,0.82665,0.82673,12800000.0
2007-03-28 13:54:00,0.82676,0.82679,0.82674,0.82676,17600000.0
2007-03-28 13:55:00,0.82636,0.82651,0.82636,0.8264,11200000.0
2007-03-28 13:56:00,0.82674,0.82682,0.82674,0.8268,7400000.0
2007-03-28 13:57:00,0.8269,0.8269,0.82675,0.82675,11200000.0
2007-03-28 13:58:00,0.82671,0.82674,0.82663,0.82671,46400000.0
2007-03-28 13:59:00,0.82674,0.82675,0.82672,0.82674,9600000.0
2007-03-28 14:00:00,0.82666,0.82666,0.82658,0.82658,12800000.0
2007-03-28 14:01:00,0.82682,0.82688,0.82679,0.82685,11200000.0
2007-03-28 14:02:00,0.82667,0.82677,0.82667,0.82677,16000000.0
2007-03-28 14:03:00,0.8269,0.82691,0.82684,0.82684,14800000.0
2007-03-28 14:04:00,0.82682,0.82688,0.82682,0.82684,12800000.0
2007-03-28 14:05:00,0.8268,0.82712,0.82599,0.82712,11200000.0
2007-03-28 14:06:00,0.82736,0.82744,0.82733,0.82733,32000000.0
2007-03-28 14:07:00,0.8274,0.8275,0.82732,0.82743,16000000.0
2007-03-28 14:08:00,0.82749,0.82749,0.8274,0.8274,25600000.0
2007-03-28 14:09:00,0.82732,0.82732,0.82715,0.82715,12800000.0
2007-03-28 14:10:00,0.8271,0.8271,0.82693,0.82697,33600000.0
2007-03-28 14:11:00,0.8269,0.8269,0.82682,0.82687,35200000.0
2007-03-28 14:12:00,0.82695,0.827,0.82692,0.827,40000000.0
2007-03-28 14:13:00,0.82702,0.82713,0.82674,0.82713,9600000.0
2007-03-28 14:14:00,0.82713,0.82714,0.82706,0.82706,11200000.0
2007-03-28 14:15:00,0.82702,0.82707,0.82701,0.82703,17600000.0
2007-03-28 14:16:00,0.82709,0.82711,0.82709,0.82711,11200000.0
2007-03-28 14:17:00,0.82724,0.82736,0.82724,0.82729,14400000.0
2007-03-28 14:18:00,0.82713,0.82718,0.82676,0.82676,11200000.0
2007-03-28 14:19:00,0.82691,0.82697,0.82689,0.82694,14400000.0
2007-03-28 14:20:00,0.82714,0.82714,0.82706,0.82708,12800000.0
2007-03-28 14:21:00,0.8271,0.8271,0.82704,0.82705,12800000.0
2007-03-28 14:22:00,0.82692,0.82703,0.82684,0.82703,16000000.0
2007-03-28 14:23:00,0.82703,0.82704,0.82684,0.82704,16000000.0
2007-03-28 14:24:00,0.8271,0.8271,0.82702,0.82708,11200000.0
2007-03-28 14:25:00,0.82702,0.82702,0.82672,0.82692,16000000.0
2007-03-28 14:26:00,0.82689,0.82691,0.8268,0.8268,8000000.0
2007-03-28 14:27:00,0.82684,0.82692,0.82678,0.82678,14400000.0
2007-03-28 14:28:00,0.82672,0.82673,0.82665,0.82673,14400000.0
2007-03-28 14:29:00,0.82679,0.82682,0.82674,0.82681,11200000.0
2007-03-28 14:30:00,0.8269,0.82709,0.82688,0.82704,17600000.0
2007-03-28 14:31:00,0.82731,0.82731,0.82672,0.82672,12800000.0
2007-03-28 14:32:00,0.82688,0.82693,0.82678,0.82692,12800000.0
2007-03-28 14:33:00,0.82695,0.82701,0.82686,0.82686,11200000.0
2007-03-28 14:34:00,0.82686,0.82704,0.82686,0.82697,16000000.0
2007-03-28 14:35:00,0.82709,0.82709,0.82682,0.82682,12800000.0
2007-03-28 14:36:00,0.82661,0.82671,0.82652,0.82652,11200000.0
2007-03-28 14:37:00,0.8264,0.8264,0.82623,0.82633,12800000.0
2007-03-28 14:38:00,0.82641,0.82648,0.82636,0.82642,12800000.0
2007-03-28 14:39:00,0.82632,0.82655,0.82632,0.82652,12800000.0
2007-03-28 14:40:00,0.82647,0.82647,0.82638,0.82639,14400000.0
2007-03-28 14:41:00,0.82646,0.82655,0.82632,0.82644,17600000.0
2007-03-28 14:42:00,0.82644,0.82644,0.82627,0.82628,8000000.0
2007-03-28 14:43:00,0.82638,0.82642,0.82619,0.82622,17600000.0
2007-03-28 14:44:00,0.82649,0.82657,0.82636,0.82657,16000000.0
2007-03-28 14:45:00,0.82647,0.82647,0.82625,0.8264,12800000.0
2007-03-28 14:46:00,0.82672,0.82675,0.8267,0.8267,11200000.0
2007-03-28 14:47:00,0.82666,0.8267,0.82662,0.82663,11200000.0
2007-03-28 14:48:00,0.82647,0.82647,0.82626,0.8263,16000000.0
2007-03-28 14:49:00,0.82623,0.82645,0.82623,0.82637,12800000.0
2007-03-28 14:50:00,0.82627,0.82657,0.82626,0.8263,16000000.0
2007-03-28 14:51:00,0.82631,0.82631,0.82622,0.82623,16000000.0
2007-03-28 14:52:00,0.8263,0.8263,0.82625,0.82625,4200000.0
2007-03-28 14:53:00,0.82601,0.82605,0.82593,0.82593,17000000.0
2007-03-28 14:54:00,0.82598,0.82598,0.82588,0.82597,11200000.0
2007-03-28 14:55:00,0.82613,0.82628,0.82588,0.82628,12800000.0
2007-03-28 14:56:00,0.82619,0.82652,0.82619,0.82652,11200000.0
2007-03-28 14:57:00,0.82646,0.82655,0.82643,0.82646,12800000.0
2007-03-28 14:58:00,0.82657,0.82659,0.82648,0.82652,13200000.0
2007-03-28 14:59:00,0.82646,0.82654,0.82646,0.82647,10600000.0
2007-03-28 15:00:00,0.82652,0.82654,0.82646,0.82654,11200000.0
2007-03-28 15:01:00,0.82642,0.82643,0.82638,0.82638,8000000.0
2007-03-28 15:02:00,0.82643,0.82643,0.8262,0.82631,14400000.0
2007-03-28 15:03:00,0.82616,0.82616,0.82597,0.82605,8000000.0
2007-03-28 15:04:00,0.82558,0.82575,0.82552,0.82552,12800000.0
2007-03-28 15:05:00,0.82588,0.82601,0.82563,0.82593,17600000.0
2007-03-28 15:06:00,0.82587,0.82591,0.82587,0.8259,4800000.0
2007-03-28 15:07:00,0.82551,0.82569,0.82551,0.82567,16000000.0
2007-03-28 15:08:00,0.82588,0.82588,0.82576,0.82581,12800000.0
2007-03-28 15:09:00,0.8258,0.82585,0.8257,0.82582,17600000.0
2007-03-28 15:10:00,0.82586,0.82586,0.82576,0.82586,12800000.0
2007-03-28 15:11:00,0.82585,0.82587,0.82573,0.82587,11200000.0
2007-03-28 15:12:00,0.82579,0.82583,0.82571,0.82571,11600000.0
2007-03-28 15:13:00,0.82573,0.82573,0.82532,0.82532,17600000.0
2007-03-28 15:14:00,0.82512,0.82521,0.82499,0.82508,12800000.0
2007-03-28 15:15:00,0.82513,0.82521,0.82506,0.82506,14400000.0
2007-03-28 15:16:00,0.82497,0.82507,0.82489,0.82507,17600000.0
2007-03-28 15:17:00,0.82515,0.82515,0.82502,0.82502,11200000.0
2007-03-28 15:18:00,0.82505,0.82514,0.82498,0.82512,11200000.0
2007-03-28 15:19:00,0.8249,0.82505,0.82455,0.82455,17600000.0
2007-03-28 15:20:00,0.82457,0.82467,0.82451,0.82455,16000000.0
2007-03-28 15:21:00,0.82465,0.82475,0.82464,0.82469,15400000.0
2007-03-28 15:22:00,0.82463,0.82464,0.82459,0.82464,11200000.0
2007-03-28 15:23:00,0.82463,0.82468,0.82458,0.8246,12800000.0
2007-03-28 15:24:00,0.82457,0.82463,0.82452,0.82463,12800000.0
2007-03-28 15:25:00,0.82466,0.82472,0.8246,0.82472,14400000.0
2007-03-28 15:26:00,0.82462,0.82465,0.82457,0.82457,11200000.0
2007-03-28 15:27:00,0.82454,0.82459,0.82449,0.82453,12800000.0
2007-03-28 15:28:00,0.82436,0.82436,0.82429,0.82429,12800000.0
2007-03-28 15:29:00,0.82428,0.82434,0.82411,0.82432,11200000.0
2007-03-28 15:30:00,0.82422,0.82422,0.82408,0.82413,12800000.0
2007-03-28 15:31:00,0.82413,0.82413,0.82402,0.82403,11200000.0
2007-03-28 15:32:00,0.82405,0.82423,0.82403,0.82423,11200000.0
2007-03-28 15:33:00,0.82419,0.82425,0.82319,0.82423,13200000.0
2007-03-28 15:34:00,0.82416,0.82417,0.8238,0.8238,12800000.0
2007-03-28 15:35:00,0.82355,0.82371,0.82265,0.82371,16000000.0
2007-03-28 15:36:00,0.82373,0.82373,0.82359,0.82359,11200000.0
2007-03-28 15:37:00,0.82358,0.82358,0.82342,0.82348,16000000.0
2007-03-28 15:38:00,0.82372,0.82388,0.82372,0.82388,17600000.0
2007-03-28 15:39:00,0.82386,0.82386,0.82363,0.82368,11200000.0
2007-03-28 15:40:00,0.82366,0.82366,0.82345,0.82347,17600000.0
2007-03-28 15:41:00,0.82345,0.82345,0.82298,0.82298,11200000.0
2007-03-28 15:42:00,0.82311,0.82351,0.82311,0.82335,17600000.0
2007-03-28 15:43:00,0.82337,0.82346,0.82337,0.82343,4800000.0
2007-03-28 15:44:00,0.82331,0.82345,0.8233,0.82331,16000000.0
2007-03-28 15:45:00,0.82314,0.82317,0.82309,0.82309,11200000.0
2007-03-28 15:46:00,0.82311,0.82323,0.82282,0.82282,11200000.0
2007-03-28 15:47:00,0.82292,0.82316,0.82292,0.82307,17600000.0
2007-03-28 15:48:00,0.82288,0.82288,0.82266,0.82266,16000000.0
2007-03-28 15:49:00,0.82266,0.82293,0.82266,0.82293,17600000.0
2007-03-28 15:50:00,0.82289,0.82293,0.82277,0.82293,11200000.0
2007-03-28 15:51:00,0.823,0.82308,0.82295,0.82308,12800000.0
2007-03-28 15:52:00,0.82278,0.82278,0.82254,0.82257,12800000.0
2007-03-28 15:53:00,0.82213,0.82213,0.82179,0.82192,17600000.0
2007-03-28 15:54:00,0.82236,0.82239,0.82235,0.82238,11200000.0
2007-03-28 15:55:00,0.82239,0.82248,0.82234,0.82246,17600000.0
2007-03-28 15:56:00,0.82252,0.8227,0.82252,0.8227,16000000.0
2007-03-28 15:57:00,0.82258,0.82265,0.82248,0.82265,12800000.0
2007-03-28 15:58:00,0.8227,0.82289,0.8227,0.82289,11200000.0
2007-03-28 15:59:00,0.82309,0.82351,0.82228,0.8235,17600000.0
2007-03-28 16:00:00,0.82346,0.8236,0.82345,0.82356,11200000.0
2007-03-28 16:01:00,0.82394,0.82396,0.8239,0.8239,12800000.0
2007-03-28 16:02:00,0.82372,0.82372,0.82348,0.82348,11200000.0
2007-03-28 16:03:00,0.82324,0.82336,0.82319,0.82323,12800000.0
2007-03-28 16:04:00,0.82317,0.82317,0.82308,0.82315,11200000.0
2007-03-28 16:05:00,0.82291,0.82313,0.82291,0.82294,17600000.0
2007-03-28 16:06:00,0.82258,0.82258,0.82106,0.82216,16000000.0
2007-03-28 16:07:00,0.82227,0.82263,0.82227,0.82255,12800000.0
2007-03-28 16:08:00,0.82251,0.82253,0.82209,0.82235,11200000.0
2007-03-28 16:09:00,0.8223,0.82242,0.8223,0.82242,12800000.0
2007-03-28 16:10:00,0.82249,0.82266,0.82249,0.82266,11200000.0
2007-03-28 16:11:00,0.82254,0.82273,0.82248,0.82273,12800000.0
2007-03-28 16:12:00,0.82277,0.82277,0.82257,0.82261,12800000.0
2007-03-28 16:13:00,0.8225,0.82277,0.8225,0.82258,12800000.0
2007-03-28 16:14:00,0.82261,0.82277,0.82261,0.8227,16000000.0
2007-03-28 16:15:00,0.82275,0.82275,0.82226,0.82253,11200000.0
2007-03-28 16:16:00,0.82259,0.8226,0.82254,0.8226,11200000.0
2007-03-28 16:17:00,0.82252,0.82259,0.82249,0.82249,12800000.0
2007-03-28 16:18:00,0.82238,0.8224,0.82229,0.82229,11200000.0
2007-03-28 16:19:00,0.82225,0.82233,0.82215,0.82215,12800000.0
2007-03-28 16:20:00,0.82207,0.82216,0.82203,0.82205,12800000.0
2007-03-28 16:21:00,0.82212,0.82217,0.82188,0.82217,12800000.0
2007-03-28 16:22:00,0.82226,0.8225,0.82226,0.8225,11200000.0
2007-03-28 16:23:00,0.82271,0.82271,0.82256,0.82258,12800000.0
2007-03-28 16:24:00,0.8226,0.82268,0.82256,0.82268,14400000.0
2007-03-28 16:25:00,0.82261,0.82261,0.82241,0.82241,6400000.0
2007-03-28 16:26:00,0.82245,0.8226,0.82245,0.8226,14400000.0
2007-03-28 16:27:00,0.82274,0.82287,0.82273,0.82287,16000000.0
2007-03-28 16:28:00,0.82261,0.82261,0.82215,0.82246,9600000.0
2007-03-28 16:29:00,0.82243,0.82247,0.82237,0.82247,14400000.0
2007-03-28 16:30:00,0.82253,0.82253,0.82219,0.82224,9600000.0
2007-03-28 16:31:00,0.82217,0.82238,0.82215,0.82238,11200000.0
2007-03-28 16:32:00,0.82258,0.82271,0.82258,0.82263,11200000.0
2007-03-28 16:33:00,0.82257,0.82257,0.82238,0.8225,11200000.0
2007-03-28 16:34:00,0.82243,0.82248,0.82227,0.82234,12800000.0
2007-03-28 16:35:00,0.82215,0.82215,0.82148,0.82155,12800000.0
2007-03-28 16:36:00,0.82155,0.82155,0.82115,0.82115,11200000.0
2007-03-28 16:37:00,0.82065,0.8207,0.82056,0.8207,11200000.0
2007-03-28 16:38:00,0.82077,0.82115,0.82077,0.82113,12800000.0
2007-03-28 16:39:00,0.82114,0.8216,0.82114,0.8216,8000000.0
2007-03-28 16:40:00,0.82161,0.82186,0.82158,0.82186,11200000.0
2007-03-28 16:41:00,0.82177,0.82177,0.82153,0.82153,11200000.0
2007-03-28 16:42:00,0.82154,0.82165,0.82154,0.82165,11200000.0
2007-03-28 16:43:00,0.82176,0.82195,0.82176,0.82195,8000000.0
2007-03-28 16:44:00,0.82183,0.82183,0.82166,0.82166,11200000.0
2007-03-28 16:45:00,0.82124,0.8213,0.82094,0.82094,16000000.0
2007-03-28 16:46:00,0.82115,0.8213,0.82107,0.8213,10600000.0
2007-03-28 16:47:00,0.82153,0.82157,0.8215,0.8215,17600000.0
2007-03-28 16:48:00,0.82144,0.82144,0.8213,0.82143,12800000.0
2007-03-28 16:49:00,0.82147,0.82147,0.82134,0.82147,11200000.0
2007-03-28 16:50:00,0.82142,0.82142,0.82126,0.82129,12800000.0
2007-03-28 16:51:00,0.82116,0.8212,0.82098,0.8212,9600000.0
2007-03-28 16:52:00,0.821,0.82115,0.81988,0.82115,14400000.0
2007-03-28 16:53:00,0.82126,0.82126,0.82091,0.82091,14400000.0
2007-03-28 16:54:00,0.82103,0.82155,0.82103,0.82155,12800000.0
2007-03-28 16:55:00,0.8214,0.8216,0.82122,0.82159,12200000.0
2007-03-28 16:56:00,0.82154,0.82161,0.82146,0.82146,8000000.0
2007-03-28 16:57:00,0.82131,0.82131,0.82115,0.82126,12800000.0
2007-03-28 16:58:00,0.8215,0.82167,0.82144,0.82167,16000000.0
2007-03-28 16:59:00,0.82141,0.82143,0.82095,0.82095,12800000.0
2007-03-28 17:00:00,0.82073,0.82093,0.82045,0.82093,16000000.0
2007-03-28 17:01:00,0.82096,0.8211,0.82085,0.8211,11200000.0
2007-03-28 17:02:00,0.8212,0.8214,0.8212,0.82129,17600000.0
2007-03-28 17:03:00,0.82137,0.82142,0.82133,0.82136,11200000.0
2007-03-28 17:04:00,0.82141,0.82145,0.82137,0.82142,11200000.0
2007-03-28 17:05:00,0.82138,0.82138,0.82123,0.82124,14400000.0
2007-03-28 17:06:00,0.82149,0.8216,0.82149,0.82157,16000000.0
2007-03-28 17:07:00,0.82161,0.82227,0.82161,0.82227,12800000.0
2007-03-28 17:08:00,0.82266,0.82316,0.82266,0.82316,11200000.0
2007-03-28 17:09:00,0.82344,0.82345,0.82339,0.82342,12800000.0
2007-03-28 17:10:00,0.82357,0.82371,0.8235,0.8235,12800000.0
2007-03-28 17:11:00,0.82364,0.82364,0.82311,0.82348,17600000.0
2007-03-28 17:12:00,0.82365,0.82365,0.82351,0.82362,14400000.0
2007-03-28 17:13:00,0.82329,0.82337,0.82329,0.82337,11200000.0
2007-03-28 17:14:00,0.82338,0.82343,0.82327,0.82341,12200000.0
2007-03-28 17:15:00,0.82322,0.82322,0.82293,0.82293,11200000.0
2007-03-28 17:16:00,0.82278,0.82278,0.82238,0.82238,14400000.0
2007-03-28 17:17:00,0.82242,0.82254,0.82242,0.82247,12800000.0
2007-03-28 17:18:00,0.82212,0.82216,0.82201,0.82201,17600000.0
2007-03-28 17:19:00,0.82183,0.82185,0.82156,0.82185,9600000.0
2007-03-28 17:20:00,0.8218,0.8218,0.82086,0.82086,12800000.0
2007-03-28 17:21:00,0.82103,0.8212,0.82103,0.82118,11200000.0
2007-03-28 17:22:00,0.82097,0.82105,0.82096,0.82101,11200000.0
2007-03-28 17:23:00,0.82116,0.82116,0.82101,0.82103,16000000.0
2007-03-28 17:24:00,0.82091,0.82091,0.82079,0.82083,12800000.0
2007-03-28 17:25:00,0.82075,0.8208,0.82074,0.82078,11200000.0
2007-03-28 17:26:00,0.82079,0.82079,0.82023,0.82052,17600000.0
2007-03-28 17:27:00,0.82054,0.82054,0.82023,0.82038,12800000.0
2007-03-28 17:28:00,0.81984,0.81998,0.81977,0.81998,17600000.0
2007-03-28 17:29:00,0.82023,0.82025,0.82017,0.82022,11200000.0
2007-03-28 17:30:00,0.8202,0.82029,0.8202,0.82025,11200000.0
2007-03-28 17:31:00,0.82043,0.82047,0.82036,0.82036,8000000.0
2007-03-28 17:32:00,0.81998,0.82012,0.81992,0.82012,17000000.0
2007-03-28 17:33:00,0.82044,0.82053,0.82029,0.82053,12800000.0
2007-03-28 17:34:00,0.82065,0.82091,0.82065,0.82091,11200000.0
2007-03-28 17:35:00,0.82107,0.82118,0.82106,0.82106,11200000.0
2007-03-28 17:36:00,0.82102,0.82115,0.82102,0.82113,12800000.0
2007-03-28 17:37:00,0.82113,0.82117,0.82006,0.82117,12800000.0
2007-03-28 17:38:00,0.82115,0.82116,0.82105,0.82116,12800000.0
2007-03-28 17:39:00,0.82117,0.82117,0.82098,0.82112,17600000.0
2007-03-28 17:40:00,0.82118,0.82129,0.82112,0.82112,10600000.0
2007-03-28 17:41:00,0.82121,0.82133,0.8212,0.82133,11200000.0
2007-03-28 17:42:00,0.82169,0.82176,0.82154,0.82176,17600000.0
2007-03-28 17:43:00,0.82191,0.82191,0.82178,0.82178,12800000.0
2007-03-28 17:44:00,0.82157,0.82157,0.82136,0.82145,11200000.0
2007-03-28 17:45:00,0.82135,0.82139,0.82133,0.82133,12800000.0
2007-03-28 17:46:00,0.8214,0.82151,0.82136,0.82145,11200000.0
2007-03-28 17:47:00,0.82135,0.82153,0.82135,0.8215,14400000.0
2007-03-28 17:48:00,0.82159,0.82175,0.82147,0.82154,17600000.0
2007-03-28 17:49:00,0.82146,0.82146,0.8213,0.8213,12800000.0
2007-03-28 17:50:00,0.82126,0.82161,0.82126,0.82161,17600000.0
2007-03-28 17:51:00,0.82171,0.82171,0.82152,0.82152,17600000.0
2007-03-28 17:52:00,0.82157,0.82159,0.82145,0.82159,9600000.0
2007-03-28 17:53:00,0.82165,0.82167,0.82152,0.82153,11200000.0
2007-03-28 17:54:00,0.82161,0.82168,0.82151,0.82151,16000000.0
2007-03-28 17:55:00,0.82158,0.82167,0.82158,0.82164,11200000.0
2007-03-28 17:56:00,0.82186,0.82196,0.82186,0.82196,16000000.0
2007-03-28 17:57:00,0.82187,0.82202,0.82187,0.82196,16000000.0
2007-03-28 17:58:00,0.82204,0.82219,0.82204,0.82218,16000000.0
2007-03-28 17:59:00,0.82235,0.82245,0.82235,0.82245,11200000.0
2007-03-28 18:00:00,0.82241,0.82241,0.82216,0.82216,11200000.0
2007-03-28 18:01:00,0.82229,0.82274,0.82229,0.82274,12800000.0
2007-03-28 18:02:00,0.82282,0.82288,0.82269,0.82281,12800000.0
2007-03-28 18:03:00,0.82289,0.82296,0.82275,0.82275,17600000.0
2007-03-28 18:04:00,0.8227,0.8227,0.82263,0.82265,11200000.0
2007-03-28 18:05:00,0.82267,0.82271,0.82267,0.82271,11200000.0
2007-03-28 18:06:00,0.82287,0.82316,0.82287,0.82316,11200000.0
2007-03-28 18:07:00,0.8231,0.8231,0.82291,0.82291,12800000.0
2007-03-28 18:08:00,0.82313,0.82321,0.82307,0.82318,12800000.0
2007-03-28 18:09:00,0.82312,0.82352,0.82312,0.82352,11200000.0
2007-03-28 18:10:00,0.82375,0.82388,0.82375,0.82388,8000000.0
2007-03-28 18:11:00,0.82412,0.82432,0.82405,0.82432,11200000.0
2007-03-28 18:12:00,0.82422,0.82422,0.82412,0.82415,16000000.0
2007-03-28 18:13:00,0.824,0.82401,0.82386,0.82396,17600000.0
2007-03-28 18:14:00,0.82395,0.82409,0.82395,0.82409,12800000.0
2007-03-28 18:15:00,0.82401,0.8241,0.82398,0.82403,17600000.0
2007-03-28 18:16:00,0.82399,0.82399,0.82375,0.82375,11200000.0
2007-03-28 18:17:00,0.82378,0.8239,0.82372,0.8239,14400000.0
2007-03-28 18:18:00,0.82395,0.82395,0.82287,0.82388,12800000.0
2007-03-28 18:19:00,0.82389,0.82397,0.82289,0.82397,12800000.0
2007-03-28 18:20:00,0.82401,0.82404,0.82398,0.82399,11200000.0
2007-03-28 18:21:00,0.82398,0.8244,0.82398,0.8244,9600000.0
2007-03-28 18:22:00,0.82456,0.82488,0.82456,0.82482,9600000.0
2007-03-28 18:23:00,0.82486,0.82512,0.8247,0.82512,11200000.0
2007-03-28 18:24:00,0.82522,0.82527,0.82518,0.82527,12800000.0
2007-03-28 18:25:00,0.82532,0.82532,0.82516,0.8253,12800000.0
2007-03-28 18:26:00,0.82558,0.82561,0.82542,0.82542,12800000.0
2007-03-28 18:27:00,0.82548,0.82549,0.82533,0.82546,11200000.0
2007-03-28 18:28:00,0.82534,0.82549,0.82532,0.82549,17600000.0
2007-03-28 18:29:00,0.82561,0.82576,0.82561,0.82576,12800000.0
2007-03-28 18:30:00,0.82567,0.82567,0.82534,0.82549,12800000.0
2007-03-28 18:31:00,0.82555,0.82555,0.8254,0.8254,12800000.0
2007-03-28 18:32:00,0.82538,0.82538,0.82517,0.82522,12800000.0
2007-03-28 18:33:00,0.82508,0.82516,0.82503,0.82515,11200000.0
2007-03-28 18:34:00,0.82524,0.82529,0.82523,0.82523,11200000.0
2007-03-28 18:35:00,0.82528,0.82528,0.82498,0.82498,11600000.0
2007-03-28 18:36:00,0.82498,0.82522,0.82498,0.82513,11600000.0
2007-03-28 18:37:00,0.82486,0.82492,0.82473,0.82473,11200000.0
2007-03-28 18:38:00,0.82502,0.82502,0.82495,0.82496,12800000.0
2007-03-28 18:39:00,0.82484,0.82487,0.82477,0.82477,11200000.0
2007-03-28 18:40:00,0.82467,0.8247,0.82462,0.82466,9600000.0
2007-03-28 18:41:00,0.8245,0.82452,0.8244,0.82452,14400000.0
2007-03-28 18:42:00,0.82461,0.82469,0.82449,0.82466,17600000.0
2007-03-28 18:43:00,0.82474,0.82474,0.82463,0.82465,14400000.0
2007-03-28 18:44:00,0.82467,0.82478,0.82371,0.82478,11200000.0
2007-03-28 18:45:00,0.82475,0.82481,0.82473,0.82481,11200000.0
2007-03-28 18:47:00,0.82486,0.82504,0.82485,0.82504,11200000.0
2007-03-28 18:48:00,0.82502,0.82527,0.82502,0.82524,11200000.0
2007-03-28 18:49:00,0.82534,0.82534,0.82503,0.82503,11200000.0
2007-03-28 18:50:00,0.825,0.825,0.8249,0.8249,11200000.0
2007-03-28 18:51:00,0.82477,0.82477,0.82461,0.82472,11600000.0
2007-03-28 18:52:00,0.8249,0.82494,0.82485,0.82494,9600000.0
2007-03-28 18:53:00,0.82496,0.82501,0.82491,0.82501,12200000.0
2007-03-28 18:54:00,0.82508,0.82508,0.82505,0.82505,8000000.0
2007-03-28 18:55:00,0.82503,0.82506,0.82502,0.82502,11200000.0
2007-03-28 18:56:00,0.82489,0.82499,0.82482,0.82499,17000000.0
2007-03-28 18:57:00,0.82496,0.82496,0.82457,0.8246,12800000.0
2007-03-28 18:58:00,0.82528,0.82544,0.82528,0.82544,11200000.0
2007-03-28 18:59:00,0.82469,0.82473,0.82464,0.82464,12800000.0
2007-03-28 19:00:00,0.82473,0.8248,0.82468,0.8248,16000000.0
2007-03-28 19:01:00,0.82469,0.82479,0.82358,0.82479,8000000.0
2007-03-28 19:02:00,0.82492,0.82492,0.82479,0.8249,9600000.0
2007-03-28 19:03:00,0.82491,0.82495,0.82489,0.82489,11200000.0
2007-03-28 19:05:00,0.82489,0.82489,0.82479,0.82479,4800000.0
2007-03-28 19:06:00,0.82468,0.82468,0.82457,0.82461,12800000.0
2007-03-28 19:07:00,0.82461,0.82461,0.82451,0.82451,8000000.0
2007-03-28 19:08:00,0.82415,0.82415,0.82287,0.82401,12800000.0
2007-03-28 19:09:00,0.82449,0.8245,0.82439,0.82444,11200000.0
2007-03-28 19:10:00,0.8243,0.82431,0.82428,0.82429,9600000.0
2007-03-28 19:11:00,0.82422,0.82422,0.82393,0.82393,13200000.0
2007-03-28 19:12:00,0.82397,0.82407,0.82395,0.82407,11200000.0
2007-03-28 19:13:00,0.82403,0.82403,0.82396,0.82396,11200000.0
2007-03-28 19:14:00,0.82394,0.82401,0.82389,0.82392,11200000.0
2007-03-28 19:15:00,0.824,0.82401,0.82388,0.82398,16000000.0
2007-03-28 19:16:00,0.82404,0.82404,0.82386,0.82386,17600000.0
2007-03-28 19:17:00,0.82375,0.82389,0.82371,0.82389,9600000.0
2007-03-28 19:18:00,0.82359,0.82363,0.82342,0.82342,11600000.0
2007-03-28 19:19:00,0.82369,0.82369,0.82355,0.82355,12800000.0
2007-03-28 19:20:00,0.82334,0.82342,0.82319,0.82342,12800000.0
2007-03-28 19:21:00,0.82306,0.82306,0.82279,0.82293,11200000.0
2007-03-28 19:22:00,0.82294,0.82297,0.82285,0.82295,12800000.0
2007-03-28 19:23:00,0.82295,0.82296,0.82289,0.82296,12800000.0
2007-03-28 19:24:00,0.82296,0.82296,0.82276,0.82276,14400000.0
2007-03-28 19:25:00,0.82278,0.82285,0.82277,0.82277,12800000.0
2007-03-28 19:26:00,0.82313,0.82316,0.82295,0.82297,16400000.0
2007-03-28 19:27:00,0.82291,0.82291,0.82261,0.82261,11200000.0
2007-03-28 19:28:00,0.82295,0.82295,0.82281,0.82281,14400000.0
2007-03-28 19:29:00,0.82267,0.82267,0.82237,0.82238,14400000.0
2007-03-28 19:30:00,0.82228,0.82232,0.82223,0.82232,11200000.0
2007-03-28 19:31:00,0.82234,0.82234,0.82225,0.82226,12800000.0
2007-03-28 19:32:00,0.82222,0.82237,0.82222,0.82233,11200000.0
2007-03-28 19:33:00,0.82234,0.82234,0.82219,0.82219,12800000.0
2007-03-28 19:34:00,0.82219,0.82219,0.82195,0.82211,9600000.0
2007-03-28 19:35:00,0.82229,0.82229,0.82119,0.8222,12800000.0
2007-03-28 19:36:00,0.82231,0.82242,0.82231,0.82242,17600000.0
2007-03-28 19:37:00,0.82251,0.82253,0.82245,0.82245,11200000.0
2007-03-28 19:38:00,0.82249,0.82255,0.82244,0.8225,12800000.0
2007-03-28 19:39:00,0.82215,0.82235,0.82215,0.82234,16000000.0
2007-03-28 19:41:00,0.82256,0.82261,0.82247,0.82247,14400000.0
2007-03-28 19:42:00,0.82248,0.82249,0.82245,0.82245,8000000.0
2007-03-28 19:44:00,0.82247,0.82259,0.82246,0.82259,12800000.0
2007-03-28 19:45:00,0.82267,0.82279,0.82264,0.82278,12800000.0
2007-03-28 19:46:00,0.82276,0.82277,0.82267,0.82277,12800000.0
2007-03-28 19:47:00,0.82265,0.82265,0.82254,0.82254,12800000.0
2007-03-28 19:48:00,0.82278,0.82278,0.8227,0.82277,12800000.0
2007-03-28 19:49:00,0.82277,0.82277,0.82264,0.82271,11200000.0
2007-03-28 19:50:00,0.82271,0.82271,0.82255,0.82261,11200000.0
2007-03-28 19:51:00,0.82269,0.82279,0.82269,0.82279,12800000.0
2007-03-28 19:52:00,0.8228,0.8228,0.82268,0.82273,11200000.0
2007-03-28 19:53:00,0.82268,0.82268,0.82247,0.82252,11600000.0
2007-03-28 19:54:00,0.82237,0.82238,0.82237,0.82238,8000000.0
2007-03-28 19:55:00,0.82245,0.82256,0.82245,0.82248,17000000.0
2007-03-28 19:56:00,0.82247,0.8225,0.82237,0.82248,12800000.0
2007-03-28 19:57:00,0.8221,0.82218,0.82198,0.82213,12800000.0
2007-03-28 19:58:00,0.82248,0.82248,0.8224,0.82243,11200000.0
2007-03-28 19:59:00,0.82247,0.82247,0.82238,0.82245,16000000.0
2007-03-28 20:00:00,0.82266,0.82266,0.82248,0.82262,12800000.0
2007-03-28 20:01:00,0.82263,0.82265,0.82257,0.82262,11200000.0
2007-03-28 20:02:00,0.82261,0.82268,0.82253,0.82268,12800000.0
2007-03-28 20:03:00,0.82276,0.82276,0.82264,0.82276,11200000.0
2007-03-28 20:04:00,0.8228,0.82286,0.8228,0.82285,12800000.0
2007-03-28 20:05:00,0.82279,0.82287,0.82271,0.82285,14400000.0
2007-03-28 20:06:00,0.82288,0.82307,0.82288,0.82307,16000000.0
2007-03-28 20:08:00,0.82306,0.82306,0.82197,0.82297,16000000.0
2007-03-28 20:09:00,0.82309,0.82314,0.82305,0.82314,17600000.0
2007-03-28 20:10:00,0.82299,0.82303,0.82289,0.82289,16000000.0
2007-03-28 20:11:00,0.82314,0.82314,0.82285,0.82307,8000000.0
2007-03-28 20:12:00,0.82304,0.82306,0.82288,0.82295,12800000.0
2007-03-28 20:13:00,0.82255,0.82268,0.8225,0.82268,9600000.0
2007-03-28 20:14:00,0.82333,0.82339,0.82326,0.82339,9600000.0
2007-03-28 20:15:00,0.82266,0.82266,0.82252,0.82252,9600000.0
2007-03-28 20:16:00,0.82256,0.82263,0.82256,0.82263,9600000.0
2007-03-28 20:18:00,0.82259,0.82259,0.82247,0.8225,11200000.0
2007-03-28 20:19:00,0.82237,0.82258,0.82237,0.82258,12800000.0
2007-03-28 20:20:00,0.82258,0.82263,0.82255,0.82255,17600000.0
2007-03-28 20:21:00,0.82247,0.8225,0.82238,0.82247,12800000.0
2007-03-28 20:22:00,0.82258,0.82261,0.82255,0.82255,9600000.0
2007-03-28 20:23:00,0.82262,0.82262,0.82233,0.82233,8000000.0
2007-03-28 20:24:00,0.82221,0.82227,0.82221,0.82227,11200000.0
2007-03-28 20:25:00,0.82203,0.82203,0.82191,0.82191,9000000.0
2007-03-28 20:26:00,0.82222,0.82222,0.82209,0.82214,11200000.0
2007-03-28 20:27:00,0.82215,0.82215,0.82206,0.82212,9000000.0
2007-03-28 20:28:00,0.82215,0.82228,0.82213,0.82227,12800000.0
2007-03-28 20:29:00,0.82229,0.82229,0.82196,0.82196,11200000.0
2007-03-28 20:30:00,0.82198,0.82206,0.82195,0.82198,16000000.0
2007-03-28 20:31:00,0.82208,0.82208,0.82199,0.82199,8000000.0
2007-03-28 20:33:00,0.82196,0.82196,0.82195,0.82195,3200000.0
2007-03-28 20:34:00,0.82183,0.82186,0.8218,0.82185,12800000.0
2007-03-28 20:35:00,0.8221,0.82215,0.82208,0.82211,9600000.0
2007-03-28 20:36:00,0.82183,0.82183,0.82169,0.82173,8000000.0
2007-03-28 20:37:00,0.82171,0.82182,0.82171,0.82174,9600000.0
2007-03-28 20:38:00,0.82169,0.82188,0.82169,0.82188,8000000.0
2007-03-28 20:39:00,0.82207,0.82234,0.82207,0.82234,12800000.0
2007-03-28 20:40:00,0.82206,0.82206,0.82196,0.822,12800000.0
2007-03-28 20:41:00,0.82229,0.82229,0.82213,0.82224,11200000.0
2007-03-28 20:42:00,0.82226,0.82242,0.82223,0.82242,12800000.0
2007-03-28 20:43:00,0.8224,0.8224,0.82233,0.82233,9600000.0
2007-03-28 20:44:00,0.82229,0.82235,0.82225,0.82235,12800000.0
2007-03-28 20:45:00,0.82239,0.82239,0.82228,0.82228,12800000.0
2007-03-28 20:46:00,0.82193,0.82197,0.8219,0.82191,12800000.0
2007-03-28 20:48:00,0.82184,0.8219,0.82184,0.8219,3200000.0
2007-03-28 20:49:00,0.82227,0.82228,0.82222,0.82228,9600000.0
2007-03-28 20:50:00,0.82227,0.82227,0.8222,0.82222,8000000.0
2007-03-28 20:51:00,0.82222,0.82224,0.82221,0.82222,9600000.0
2007-03-28 20:52:00,0.82274,0.82275,0.82265,0.82275,11200000.0
2007-03-28 20:53:00,0.82214,0.82221,0.82212,0.82212,12800000.0
2007-03-28 20:54:00,0.82198,0.822,0.82195,0.82195,11200000.0
2007-03-28 20:55:00,0.82214,0.82218,0.82213,0.82218,9000000.0
2007-03-28 20:56:00,0.82219,0.82225,0.82219,0.82223,11200000.0
2007-03-28 20:57:00,0.82175,0.8218,0.82172,0.8218,12800000.0
2007-03-28 20:58:00,0.82226,0.82226,0.82224,0.82225,9600000.0
2007-03-28 20:59:00,0.82217,0.82217,0.82194,0.82194,11200000.0
2007-03-28 21:00:00,0.82195,0.82203,0.82188,0.82188,9600000.0
2007-03-28 21:01:00,0.82183,0.8219,0.8218,0.8219,12800000.0
2007-03-28 21:02:00,0.82189,0.8219,0.82185,0.8219,12800000.0
2007-03-28 21:03:00,0.82167,0.82172,0.82165,0.82172,11200000.0
2007-03-28 21:04:00,0.82255,0.82263,0.82255,0.82263,8000000.0
2007-03-28 21:05:00,0.82183,0.82183,0.82168,0.82176,11200000.0
2007-03-28 21:06:00,0.82187,0.822,0.82187,0.82199,11200000.0
2007-03-28 21:07:00,0.82201,0.82208,0.82201,0.82207,9600000.0
2007-03-28 21:08:00,0.82203,0.82209,0.82199,0.82209,11200000.0
2007-03-28 21:09:00,0.82214,0.82219,0.82213,0.82215,17000000.0
2007-03-28 21:11:00,0.82222,0.82227,0.82213,0.82213,11200000.0
2007-03-28 21:12:00,0.822,0.82208,0.822,0.82207,12800000.0
2007-03-28 21:13:00,0.82209,0.82216,0.82204,0.82204,8000000.0
2007-03-28 21:14:00,0.82214,0.82222,0.82203,0.82203,11200000.0
2007-03-28 21:15:00,0.82209,0.82209,0.82196,0.82196,16000000.0
2007-03-28 21:16:00,0.82206,0.82213,0.82202,0.82202,12800000.0
2007-03-28 21:17:00,0.822,0.822,0.8219,0.82194,8000000.0
2007-03-28 21:18:00,0.8217,0.8217,0.82165,0.8217,9600000.0
2007-03-28 21:20:00,0.82189,0.82203,0.82189,0.82198,11200000.0
2007-03-28 21:21:00,0.82197,0.82197,0.82187,0.82187,8000000.0
2007-03-28 21:22:00,0.82179,0.82179,0.82166,0.82172,14400000.0
2007-03-28 21:23:00,0.82242,0.82249,0.82242,0.82246,12800000.0
2007-03-28 21:24:00,0.82181,0.82187,0.82179,0.82181,17600000.0
2007-03-28 21:25:00,0.82158,0.82163,0.82146,0.82146,9600000.0
2007-03-28 21:26:00,0.82164,0.82164,0.82127,0.82127,11200000.0
2007-03-28 21:27:00,0.82125,0.82133,0.82114,0.82133,11200000.0
2007-03-28 21:28:00,0.82152,0.82166,0.82152,0.82166,9600000.0
2007-03-28 21:29:00,0.82164,0.82164,0.82153,0.82159,11200000.0
2007-03-28 21:30:00,0.8215,0.82152,0.82148,0.82148,12800000.0
2007-03-28 21:31:00,0.8214,0.82144,0.82136,0.82136,12800000.0
2007-03-28 21:32:00,0.82137,0.82138,0.82132,0.82132,9600000.0
2007-03-28 21:33:00,0.82127,0.82129,0.8212,0.82129,12800000.0
2007-03-28 21:34:00,0.82139,0.82139,0.82135,0.82135,4800000.0
2007-03-28 21:35:00,0.82135,0.82136,0.82122,0.82136,17600000.0
2007-03-28 21:36:00,0.82112,0.82114,0.82103,0.82105,11200000.0
2007-03-28 21:38:00,0.82134,0.82153,0.82129,0.82153,13200000.0
2007-03-28 21:39:00,0.82145,0.82151,0.8214,0.82151,11200000.0
2007-03-28 21:40:00,0.82155,0.82161,0.82152,0.82155,17000000.0
2007-03-28 21:41:00,0.82113,0.82113,0.82101,0.82101,8000000.0
2007-03-28 21:42:00,0.82104,0.82104,0.82083,0.82084,12800000.0
2007-03-28 21:43:00,0.82088,0.82113,0.82088,0.82113,9600000.0
2007-03-28 21:44:00,0.82112,0.82144,0.82108,0.82144,11200000.0
2007-03-28 21:45:00,0.82152,0.8216,0.82145,0.8216,9600000.0
2007-03-28 21:46:00,0.8216,0.82163,0.8215,0.82152,12800000.0
2007-03-28 21:47:00,0.82152,0.82157,0.82151,0.82157,14400000.0
2007-03-28 21:48:00,0.82165,0.82166,0.8216,0.82165,12800000.0
2007-03-28 21:49:00,0.82176,0.82187,0.82157,0.82157,9600000.0
2007-03-28 21:50:00,0.8216,0.82187,0.8216,0.82162,13600000.0
2007-03-28 21:51:00,0.82125,0.82125,0.82111,0.82119,12800000.0
2007-03-28 21:52:00,0.82166,0.82173,0.82165,0.82167,8000000.0
2007-03-28 21:53:00,0.82148,0.82152,0.82143,0.82152,12800000.0
2007-03-28 21:54:00,0.82115,0.8212,0.82115,0.8212,9600000.0
2007-03-28 21:55:00,0.82212,0.82222,0.82212,0.82218,11200000.0
2007-03-28 21:56:00,0.82155,0.82172,0.82155,0.82166,12800000.0
2007-03-28 21:57:00,0.82148,0.82148,0.82136,0.82137,8000000.0
2007-03-28 21:58:00,0.82131,0.82136,0.82131,0.82136,11200000.0
2007-03-28 21:59:00,0.82133,0.82147,0.8213,0.8213,9600000.0
2007-03-28 22:00:00,0.82171,0.82171,0.82165,0.82167,12800000.0
2007-03-28 22:01:00,0.82161,0.82175,0.82161,0.82175,12800000.0
2007-03-28 22:02:00,0.82171,0.82173,0.82166,0.82168,11200000.0
2007-03-28 22:03:00,0.82177,0.8218,0.82171,0.82174,12800000.0
2007-03-28 22:04:00,0.8218,0.8218,0.82159,0.82169,9600000.0
2007-03-28 22:05:00,0.82146,0.82153,0.82145,0.82151,11200000.0
2007-03-28 22:06:00,0.8216,0.8216,0.82147,0.82148,9600000.0
2007-03-28 22:07:00,0.82169,0.82169,0.82154,0.82154,8000000.0
2007-03-28 22:08:00,0.82135,0.82135,0.82112,0.82112,8000000.0
2007-03-28 22:09:00,0.82098,0.82104,0.82091,0.82092,11200000.0
2007-03-28 22:10:00,0.82051,0.82053,0.82037,0.82037,11200000.0
2007-03-28 22:11:00,0.82048,0.82065,0.82048,0.82065,9600000.0
2007-03-28 22:12:00,0.82083,0.82083,0.82056,0.82072,9600000.0
2007-03-28 22:13:00,0.82069,0.82081,0.82069,0.82078,17600000.0
2007-03-28 22:14:00,0.82062,0.82062,0.82053,0.82053,11200000.0
2007-03-28 22:15:00,0.82073,0.8208,0.82064,0.82064,11200000.0
2007-03-28 22:16:00,0.82063,0.82063,0.8204,0.82047,11200000.0
2007-03-28 22:17:00,0.82047,0.82049,0.82043,0.82044,12800000.0
2007-03-28 22:18:00,0.82053,0.82076,0.82053,0.82076,8000000.0
2007-03-28 22:19:00,0.81994,0.82135,0.81994,0.82101,9600000.0
2007-03-28 22:20:00,0.82068,0.82068,0.82051,0.82054,17600000.0
2007-03-28 22:21:00,0.82048,0.82051,0.82046,0.82051,12800000.0
2007-03-28 22:23:00,0.8206,0.82075,0.8206,0.82075,9600000.0
2007-03-28 22:24:00,0.82066,0.82079,0.82066,0.82079,9600000.0
2007-03-28 22:25:00,0.82079,0.82079,0.82067,0.82067,12800000.0
2007-03-28 22:26:00,0.82067,0.82072,0.82066,0.82072,16000000.0
2007-03-28 22:27:00,0.82067,0.82067,0.82057,0.82057,11200000.0
2007-03-28 22:28:00,0.82062,0.82074,0.82061,0.82064,12800000.0
2007-03-28 22:29:00,0.82081,0.82093,0.82057,0.82085,11200000.0
2007-03-28 22:30:00,0.82086,0.82097,0.82086,0.82093,11200000.0
2007-03-28 22:31:00,0.82091,0.821,0.82091,0.821,11200000.0
2007-03-28 22:32:00,0.82099,0.821,0.8209,0.82099,12800000.0
2007-03-28 22:33:00,0.82098,0.821,0.82093,0.82098,8000000.0
2007-03-28 22:34:00,0.82088,0.82091,0.82088,0.82091,3200000.0
2007-03-28 22:35:00,0.82097,0.82109,0.82093,0.82107,17600000.0
2007-03-28 22:36:00,0.8212,0.82126,0.82115,0.82118,14400000.0
2007-03-28 22:37:00,0.82126,0.82133,0.8212,0.82124,11200000.0
2007-03-28 22:38:00,0.82123,0.82125,0.8212,0.82124,11200000.0
2007-03-28 22:39:00,0.82118,0.82132,0.82118,0.82131,4800000.0
2007-03-28 22:40:00,0.82138,0.82138,0.82131,0.82132,11200000.0
2007-03-28 22:41:00,0.82101,0.82105,0.82101,0.82105,6400000.0
2007-03-28 22:42:00,0.82135,0.82147,0.82135,0.82137,12800000.0
2007-03-28 22:43:00,0.82161,0.82184,0.82161,0.82184,8000000.0
2007-03-28 22:44:00,0.82164,0.82175,0.82164,0.82171,11200000.0
2007-03-28 22:45:00,0.8216,0.82168,0.82159,0.8216,17600000.0
2007-03-28 22:46:00,0.82198,0.82205,0.82198,0.82205,4200000.0
2007-03-28 22:47:00,0.82215,0.82216,0.82204,0.82204,12800000.0
2007-03-28 22:48:00,0.82205,0.82213,0.82189,0.82189,12200000.0
2007-03-28 22:49:00,0.82185,0.8219,0.82185,0.8219,8000000.0
2007-03-28 22:50:00,0.82201,0.82209,0.82198,0.82209,16000000.0
2007-03-28 22:51:00,0.82204,0.82204,0.82173,0.82179,12800000.0
2007-03-28 22:52:00,0.82184,0.8219,0.8218,0.82181,12800000.0
2007-03-28 22:53:00,0.82173,0.82173,0.82137,0.82137,12800000.0
2007-03-28 22:54:00,0.82123,0.82135,0.82105,0.82133,16000000.0
2007-03-28 22:55:00,0.82155,0.8217,0.82155,0.82158,11200000.0
2007-03-28 22:56:00,0.82169,0.82172,0.82159,0.82172,12800000.0
2007-03-28 22:57:00,0.82171,0.82171,0.82165,0.82168,8000000.0
2007-03-28 22:58:00,0.82171,0.82175,0.82066,0.82167,12200000.0
2007-03-28 22:59:00,0.82165,0.82181,0.82165,0.82179,8000000.0
2007-03-28 23:00:00,0.82182,0.82182,0.82153,0.82163,14400000.0
2007-03-28 23:01:00,0.8217,0.8217,0.82158,0.82158,4800000.0
2007-03-28 23:02:00,0.82152,0.82167,0.82152,0.8216,12800000.0
2007-03-28 23:03:00,0.82162,0.82162,0.82157,0.82157,6400000.0
2007-03-28 23:05:00,0.82164,0.82178,0.82159,0.82178,17600000.0
2007-03-28 23:06:00,0.82181,0.82181,0.8217,0.82173,11200000.0
2007-03-28 23:07:00,0.8213,0.8213,0.8213,0.8213,1600000.0
2007-03-28 23:09:00,0.82178,0.82187,0.82175,0.82183,8000000.0
2007-03-28 23:10:00,0.82171,0.82178,0.82171,0.82178,4800000.0
2007-03-28 23:12:00,0.82172,0.82177,0.82158,0.82167,17600000.0
2007-03-28 23:13:00,0.8216,0.82168,0.82156,0.82168,12800000.0
2007-03-28 23:14:00,0.8217,0.82178,0.8217,0.82176,14400000.0
2007-03-28 23:15:00,0.82179,0.82179,0.82172,0.82177,12800000.0
2007-03-28 23:16:00,0.82151,0.82151,0.82138,0.82138,11200000.0
2007-03-28 23:17:00,0.82114,0.82114,0.82103,0.82103,11600000.0
2007-03-28 23:19:00,0.82135,0.82135,0.82127,0.8213,12800000.0
2007-03-28 23:21:00,0.82129,0.82136,0.82129,0.8213,9600000.0
2007-03-28 23:23:00,0.82133,0.82168,0.82133,0.82168,14400000.0
2007-03-28 23:24:00,0.82166,0.82166,0.82145,0.82145,9600000.0
2007-03-28 23:27:00,0.82186,0.822,0.82186,0.82195,12800000.0
2007-03-28 23:28:00,0.82185,0.82194,0.82182,0.82184,12800000.0
2007-03-28 23:29:00,0.82181,0.82181,0.82154,0.82154,8000000.0
2007-03-28 23:30:00,0.8215,0.82171,0.8215,0.8217,17000000.0
2007-03-28 23:31:00,0.82174,0.82184,0.82173,0.82179,12800000.0
2007-03-28 23:32:00,0.82184,0.82189,0.82181,0.82186,11200000.0
2007-03-28 23:33:00,0.82185,0.82188,0.8218,0.8218,16000000.0
2007-03-28 23:34:00,0.82183,0.82194,0.82183,0.82194,12800000.0
2007-03-28 23:35:00,0.82193,0.822,0.82193,0.822,8000000.0
2007-03-28 23:36:00,0.82201,0.82201,0.82097,0.82198,14400000.0
2007-03-28 23:37:00,0.82162,0.82167,0.8216,0.82165,8000000.0
2007-03-28 23:39:00,0.82197,0.82198,0.82184,0.82184,8000000.0
2007-03-28 23:40:00,0.8219,0.82194,0.82186,0.82186,11200000.0
2007-03-28 23:41:00,0.82199,0.82209,0.82197,0.82209,8000000.0
2007-03-28 23:42:00,0.82222,0.82228,0.8222,0.8222,17600000.0
2007-03-28 23:43:00,0.82225,0.82228,0.82218,0.82218,14400000.0
2007-03-28 23:44:00,0.82215,0.82215,0.82206,0.82209,12800000.0
2007-03-28 23:45:00,0.82206,0.82206,0.82197,0.82199,9600000.0
2007-03-28 23:46:00,0.82204,0.8221,0.82204,0.8221,3200000.0
2007-03-28 23:47:00,0.822,0.82206,0.822,0.82206,4800000.0
2007-03-28 23:48:00,0.82221,0.82221,0.82216,0.82216,6400000.0
2007-03-28 23:49:00,0.82284,0.82286,0.82284,0.82286,3200000.0
2007-03-28 23:51:00,0.82212,0.82219,0.82193,0.82219,9600000.0
2007-03-28 23:52:00,0.82212,0.82212,0.82209,0.82209,4800000.0
2007-03-28 23:53:00,0.82203,0.82207,0.82196,0.82207,12800000.0
2007-03-28 23:54:00,0.8219,0.8219,0.82187,0.82187,11200000.0
2007-03-28 23:55:00,0.82206,0.82212,0.82206,0.8221,8000000.0
2007-03-28 23:56:00,0.82217,0.82219,0.82196,0.82219,11200000.0
2007-03-28 23:57:00,0.82222,0.82229,0.82222,0.82227,8000000.0
2007-03-28 23:58:00,0.82222,0.82222,0.82221,0.82221,3200000.0
2007-03-28 23:59:00,0.82227,0.82235,0.82226,0.82235,11200000.0
2007-03-29 00:00:00,0.82228,0.82228,0.82218,0.82223,16000000.0
2007-03-29 00:01:00,0.82215,0.82225,0.82215,0.8222,17600000.0
2007-03-29 00:02:00,0.82215,0.82251,0.82215,0.82237,17000000.0
2007-03-29 00:03:00,0.82234,0.82234,0.82214,0.82228,17600000.0
2007-03-29 00:04:00,0.82226,0.82226,0.82212,0.82217,9600000.0
2007-03-29 00:05:00,0.82294,0.82294,0.82286,0.82288,17600000.0
2007-03-29 00:06:00,0.82188,0.82188,0.8218,0.8218,14400000.0
2007-03-29 00:09:00,0.8222,0.82224,0.82116,0.82219,16000000.0
2007-03-29 00:10:00,0.82208,0.82215,0.82208,0.82215,3200000.0
2007-03-29 00:11:00,0.82219,0.82224,0.82208,0.82224,11200000.0
2007-03-29 00:12:00,0.82222,0.82222,0.82213,0.82213,12800000.0
2007-03-29 00:13:00,0.82189,0.82198,0.82189,0.82191,8000000.0
2007-03-29 00:15:00,0.82224,0.82224,0.82215,0.82215,4800000.0
2007-03-29 00:18:00,0.82188,0.8219,0.82187,0.82188,12800000.0
2007-03-29 00:19:00,0.82285,0.82298,0.82285,0.82298,11200000.0
2007-03-29 00:20:00,0.82224,0.82224,0.82212,0.82212,8000000.0
2007-03-29 00:21:00,0.82217,0.82265,0.82217,0.82265,12800000.0
2007-03-29 00:23:00,0.82286,0.82307,0.82286,0.82289,12800000.0
2007-03-29 00:24:00,0.823,0.82319,0.823,0.82319,11200000.0
2007-03-29 00:25:00,0.82316,0.82333,0.82313,0.82333,8000000.0
2007-03-29 00:26:00,0.82367,0.82375,0.82367,0.82375,9600000.0
2007-03-29 00:27:00,0.82362,0.82362,0.82235,0.82334,11200000.0
2007-03-29 00:29:00,0.82337,0.82357,0.82337,0.82357,6400000.0
2007-03-29 00:30:00,0.82315,0.82339,0.82315,0.82339,12800000.0
2007-03-29 00:31:00,0.8236,0.8236,0.82333,0.82333,9600000.0
2007-03-29 00:32:00,0.82329,0.8234,0.82329,0.8234,11200000.0
2007-03-29 00:33:00,0.82352,0.82352,0.82336,0.82344,12800000.0
2007-03-29 00:36:00,0.8234,0.8234,0.82332,0.82332,8000000.0
2007-03-29 00:39:00,0.82333,0.82346,0.82333,0.82333,9600000.0
2007-03-29 00:40:00,0.82323,0.82323,0.8231,0.8231,6400000.0
2007-03-29 00:41:00,0.8229,0.82312,0.82285,0.82312,9600000.0
2007-03-29 00:42:00,0.82349,0.82366,0.82349,0.82366,4800000.0
2007-03-29 00:43:00,0.82366,0.82366,0.82335,0.82335,4800000.0
2007-03-29 00:44:00,0.82313,0.82313,0.82305,0.82309,9600000.0
2007-03-29 00:45:00,0.82336,0.82429,0.82336,0.82397,12800000.0
2007-03-29 00:46:00,0.82369,0.82384,0.8236,0.82384,12800000.0
2007-03-29 00:47:00,0.82366,0.82366,0.82351,0.82365,14400000.0
2007-03-29 00:48:00,0.82334,0.82334,0.82299,0.82303,12800000.0
2007-03-29 00:49:00,0.82281,0.82281,0.82273,0.82273,3200000.0
2007-03-29 00:50:00,0.8224,0.82289,0.82238,0.82289,11200000.0
2007-03-29 00:51:00,0.82301,0.82309,0.82301,0.82301,12800000.0
2007-03-29 00:52:00,0.82293,0.82293,0.82261,0.82261,6400000.0
2007-03-29 00:53:00,0.8227,0.82315,0.8227,0.82305,12800000.0
2007-03-29 00:54:00,0.82314,0.82314,0.82296,0.82302,12800000.0
2007-03-29 00:55:00,0.82315,0.82323,0.82309,0.82323,8000000.0
2007-03-29 00:56:00,0.82334,0.82334,0.82322,0.82323,12800000.0
2007-03-29 00:57:00,0.82329,0.82335,0.82308,0.82311,11200000.0
2007-03-29 00:58:00,0.82301,0.82301,0.82287,0.82299,17600000.0
2007-03-29 00:59:00,0.82293,0.82293,0.82278,0.82279,11200000.0
2007-03-29 01:00:00,0.82262,0.82266,0.82256,0.82266,11200000.0
2007-03-29 01:01:00,0.8229,0.8229,0.82272,0.82281,11200000.0
2007-03-29 01:02:00,0.82272,0.82284,0.82272,0.8228,12800000.0
2007-03-29 01:03:00,0.82286,0.82291,0.82286,0.82291,6400000.0
2007-03-29 01:04:00,0.82303,0.82303,0.82288,0.82288,11200000.0
2007-03-29 01:05:00,0.82272,0.82277,0.82272,0.82277,3200000.0
2007-03-29 01:06:00,0.82279,0.82289,0.82272,0.82287,11200000.0
2007-03-29 01:07:00,0.82294,0.82307,0.82294,0.82301,8000000.0
2007-03-29 01:08:00,0.82301,0.82304,0.82296,0.82296,12800000.0
2007-03-29 01:09:00,0.82297,0.82297,0.82284,0.82288,8000000.0
2007-03-29 01:10:00,0.82281,0.82281,0.82271,0.82271,8000000.0
2007-03-29 01:11:00,0.82238,0.82238,0.8223,0.8223,3200000.0
2007-03-29 01:12:00,0.82274,0.82277,0.82248,0.82271,16000000.0
2007-03-29 01:13:00,0.82274,0.82274,0.82266,0.82267,11200000.0
2007-03-29 01:14:00,0.82254,0.82254,0.82246,0.82252,9600000.0
2007-03-29 01:15:00,0.82265,0.82267,0.82255,0.82267,10600000.0
2007-03-29 01:16:00,0.82293,0.82301,0.82263,0.82276,11200000.0
2007-03-29 01:18:00,0.82192,0.82306,0.82192,0.82302,11200000.0
2007-03-29 01:19:00,0.82332,0.82335,0.82329,0.82329,8000000.0
2007-03-29 01:20:00,0.82327,0.82338,0.82325,0.82338,12800000.0
2007-03-29 01:21:00,0.82278,0.8228,0.82273,0.82273,12800000.0
2007-03-29 01:23:00,0.82341,0.82341,0.8232,0.8232,12800000.0
2007-03-29 01:24:00,0.82313,0.82315,0.82313,0.82314,6400000.0
2007-03-29 01:25:00,0.8229,0.823,0.82288,0.823,8000000.0
2007-03-29 01:26:00,0.82322,0.82328,0.82317,0.82318,12200000.0
2007-03-29 01:27:00,0.82313,0.82323,0.82313,0.82323,8000000.0
2007-03-29 01:28:00,0.82335,0.82349,0.82335,0.82349,4800000.0
2007-03-29 01:29:00,0.82383,0.82383,0.82372,0.82383,12800000.0
2007-03-29 01:30:00,0.82383,0.82405,0.82291,0.82404,11200000.0
2007-03-29 01:31:00,0.82404,0.82437,0.82404,0.82437,11200000.0
2007-03-29 01:32:00,0.82453,0.82453,0.82432,0.82432,17600000.0
2007-03-29 01:33:00,0.82438,0.82441,0.82426,0.82438,14400000.0
2007-03-29 01:34:00,0.82428,0.8243,0.82428,0.8243,4800000.0
2007-03-29 01:36:00,0.82451,0.82451,0.82432,0.82441,11200000.0
2007-03-29 01:37:00,0.82417,0.82424,0.82413,0.82423,9600000.0
2007-03-29 01:39:00,0.8243,0.8243,0.82419,0.82419,12800000.0
2007-03-29 01:40:00,0.82432,0.82446,0.8243,0.82431,12800000.0
2007-03-29 01:41:00,0.82436,0.82436,0.82414,0.82414,8000000.0
2007-03-29 01:42:00,0.82433,0.82439,0.82431,0.82431,12800000.0
2007-03-29 01:43:00,0.82419,0.82421,0.82396,0.82396,7400000.0
2007-03-29 01:44:00,0.82394,0.82397,0.8239,0.8239,11200000.0
2007-03-29 01:45:00,0.82392,0.82394,0.82391,0.82391,6400000.0
2007-03-29 01:46:00,0.82385,0.8239,0.82385,0.8239,3200000.0
2007-03-29 01:48:00,0.82367,0.8237,0.8236,0.82367,12800000.0
2007-03-29 01:49:00,0.82394,0.82394,0.82383,0.82383,12800000.0
2007-03-29 01:51:00,0.82386,0.82394,0.82384,0.82394,9600000.0
2007-03-29 01:52:00,0.82399,0.8242,0.82399,0.82417,11200000.0
2007-03-29 01:53:00,0.82415,0.82415,0.82394,0.82415,10600000.0
2007-03-29 01:54:00,0.82401,0.82402,0.82394,0.82402,8000000.0
2007-03-29 01:56:00,0.8241,0.82429,0.8241,0.82429,6400000.0
2007-03-29 01:57:00,0.82424,0.8244,0.82423,0.8244,11200000.0
2007-03-29 01:58:00,0.82439,0.82439,0.82422,0.82422,11200000.0
2007-03-29 01:59:00,0.82422,0.82428,0.82422,0.82424,8000000.0
2007-03-29 02:00:00,0.82416,0.82416,0.82411,0.82416,8000000.0
2007-03-29 02:01:00,0.82409,0.82409,0.82404,0.82406,11200000.0
2007-03-29 02:02:00,0.82397,0.82405,0.82397,0.82398,12800000.0
2007-03-29 02:03:00,0.82402,0.82402,0.8239,0.82392,9600000.0
2007-03-29 02:04:00,0.82387,0.82387,0.82382,0.82385,9600000.0
2007-03-29 02:05:00,0.82381,0.82393,0.82365,0.82365,11200000.0
2007-03-29 02:06:00,0.82389,0.82389,0.82382,0.82382,7400000.0
2007-03-29 02:07:00,0.82378,0.82378,0.82368,0.82368,9600000.0
2007-03-29 02:08:00,0.82364,0.82364,0.82344,0.82346,9600000.0
2007-03-29 02:09:00,0.82349,0.82357,0.82349,0.82357,12800000.0
2007-03-29 02:12:00,0.82358,0.82358,0.82348,0.82348,4800000.0
2007-03-29 02:14:00,0.82344,0.82355,0.82344,0.82355,4800000.0
2007-03-29 02:15:00,0.82365,0.82365,0.82349,0.82353,10600000.0
2007-03-29 02:16:00,0.82337,0.8234,0.82335,0.82335,8000000.0
2007-03-29 02:17:00,0.82345,0.82361,0.82345,0.82355,8000000.0
2007-03-29 02:18:00,0.8237,0.82389,0.8237,0.82375,11200000.0
2007-03-29 02:19:00,0.82376,0.82378,0.8237,0.82376,11200000.0
2007-03-29 02:20:00,0.82366,0.82371,0.82339,0.82366,16000000.0
2007-03-29 02:21:00,0.82362,0.82362,0.8235,0.82353,8000000.0
2007-03-29 02:22:00,0.82354,0.82362,0.82351,0.82362,8000000.0
2007-03-29 02:23:00,0.82366,0.82371,0.82365,0.82368,11200000.0
2007-03-29 02:24:00,0.82361,0.8237,0.82361,0.82368,8000000.0
2007-03-29 02:25:00,0.82361,0.82383,0.82361,0.82383,6400000.0
2007-03-29 02:26:00,0.82384,0.82388,0.82375,0.82377,11200000.0
2007-03-29 02:27:00,0.82378,0.82388,0.82378,0.82388,11200000.0
2007-03-29 02:28:00,0.82374,0.82389,0.82374,0.82389,9600000.0
2007-03-29 02:29:00,0.82378,0.82385,0.82278,0.82379,8000000.0
2007-03-29 02:30:00,0.82375,0.82392,0.82375,0.82392,17600000.0
2007-03-29 02:31:00,0.82394,0.82404,0.82384,0.82404,11200000.0
2007-03-29 02:32:00,0.82403,0.8242,0.82403,0.82414,14400000.0
2007-03-29 02:33:00,0.82396,0.82397,0.82392,0.82397,12800000.0
2007-03-29 02:34:00,0.82393,0.82411,0.82393,0.82407,12800000.0
2007-03-29 02:35:00,0.8241,0.82415,0.82379,0.82408,17000000.0
2007-03-29 02:36:00,0.82414,0.82421,0.8241,0.8242,11200000.0
2007-03-29 02:38:00,0.82404,0.82414,0.82398,0.82414,11200000.0
2007-03-29 02:39:00,0.82415,0.82415,0.82403,0.82403,9600000.0
2007-03-29 02:40:00,0.82398,0.82414,0.82398,0.82414,12800000.0
2007-03-29 02:41:00,0.82419,0.82436,0.82419,0.82421,17600000.0
2007-03-29 02:42:00,0.82415,0.82427,0.82415,0.82427,9600000.0
2007-03-29 02:43:00,0.82431,0.82448,0.82431,0.82448,8400000.0
2007-03-29 02:45:00,0.82448,0.82448,0.82435,0.82435,12800000.0
2007-03-29 02:46:00,0.8245,0.8245,0.82443,0.82445,11200000.0
2007-03-29 02:47:00,0.82429,0.82429,0.82401,0.82401,11200000.0
2007-03-29 02:48:00,0.82416,0.82422,0.82413,0.82413,12800000.0
2007-03-29 02:49:00,0.824,0.8241,0.824,0.82408,8000000.0
2007-03-29 02:50:00,0.82416,0.82424,0.82411,0.82415,17600000.0
2007-03-29 02:51:00,0.8241,0.8241,0.82391,0.824,17600000.0
2007-03-29 02:52:00,0.82414,0.82414,0.82306,0.82406,12800000.0
2007-03-29 02:53:00,0.82399,0.82431,0.82394,0.82431,12800000.0
2007-03-29 02:54:00,0.82426,0.82434,0.82426,0.82433,17600000.0
2007-03-29 02:55:00,0.82426,0.82426,0.82401,0.82401,11200000.0
2007-03-29 02:56:00,0.8239,0.8239,0.82375,0.82375,17600000.0
2007-03-29 02:57:00,0.82377,0.82387,0.82377,0.82384,8000000.0
2007-03-29 02:58:00,0.82399,0.82406,0.82386,0.82386,12800000.0
2007-03-29 02:59:00,0.82397,0.82401,0.82385,0.82386,12800000.0
2007-03-29 03:00:00,0.82383,0.82404,0.82383,0.824,11600000.0
2007-03-29 03:01:00,0.82381,0.82381,0.82359,0.82359,8000000.0
2007-03-29 03:02:00,0.82364,0.82374,0.82354,0.82374,11200000.0
2007-03-29 03:03:00,0.82389,0.82389,0.82367,0.82369,14400000.0
2007-03-29 03:04:00,0.82369,0.82373,0.82363,0.82363,9600000.0
2007-03-29 03:05:00,0.82357,0.82362,0.82357,0.8236,11200000.0
2007-03-29 03:06:00,0.82366,0.82366,0.82355,0.82365,12800000.0
2007-03-29 03:08:00,0.82358,0.82358,0.82352,0.82357,11200000.0
2007-03-29 03:09:00,0.82371,0.82374,0.82371,0.82374,3200000.0
2007-03-29 03:10:00,0.82377,0.82378,0.82367,0.82378,8000000.0
2007-03-29 03:11:00,0.82343,0.82345,0.82335,0.82345,11200000.0
2007-03-29 03:12:00,0.82374,0.82376,0.82334,0.82376,9600000.0
2007-03-29 03:13:00,0.82374,0.82374,0.82359,0.82359,9000000.0
2007-03-29 03:14:00,0.82326,0.82335,0.82313,0.82335,14400000.0
2007-03-29 03:15:00,0.82317,0.82317,0.82317,0.82317,1600000.0
2007-03-29 03:16:00,0.82364,0.82364,0.82358,0.82364,12800000.0
2007-03-29 03:17:00,0.82337,0.82338,0.82337,0.82338,3200000.0
2007-03-29 03:18:00,0.82327,0.8233,0.82325,0.8233,4800000.0
2007-03-29 03:19:00,0.82438,0.82438,0.8243,0.8243,6400000.0
2007-03-29 03:20:00,0.82373,0.82379,0.82368,0.82378,17600000.0
2007-03-29 03:21:00,0.8239,0.8239,0.82379,0.82385,9600000.0
2007-03-29 03:22:00,0.82388,0.82393,0.82384,0.82393,9600000.0
2007-03-29 03:23:00,0.82393,0.82393,0.82379,0.82385,8000000.0
2007-03-29 03:24:00,0.82395,0.82396,0.82389,0.8239,12800000.0
2007-03-29 03:25:00,0.82348,0.82368,0.82348,0.82368,11200000.0
2007-03-29 03:27:00,0.8238,0.82396,0.8238,0.82394,17600000.0
2007-03-29 03:28:00,0.82396,0.82396,0.82384,0.82384,6400000.0
2007-03-29 03:29:00,0.82355,0.82362,0.82352,0.82355,11200000.0
2007-03-29 03:30:00,0.82398,0.82408,0.82398,0.82408,11200000.0
2007-03-29 03:31:00,0.82382,0.82397,0.8238,0.82385,17600000.0
2007-03-29 03:32:00,0.82412,0.82422,0.82412,0.82412,12800000.0
2007-03-29 03:33:00,0.82427,0.82427,0.82425,0.82425,3200000.0
2007-03-29 03:34:00,0.82405,0.82413,0.82401,0.82406,14400000.0
2007-03-29 03:35:00,0.82437,0.82437,0.82427,0.82436,16000000.0
2007-03-29 03:36:00,0.82441,0.8245,0.82437,0.82437,16000000.0
2007-03-29 03:37:00,0.82434,0.82446,0.82429,0.8244,12800000.0
2007-03-29 03:38:00,0.82442,0.82455,0.82441,0.82452,10600000.0
2007-03-29 03:39:00,0.82457,0.82457,0.82444,0.8245,9600000.0
2007-03-29 03:40:00,0.82417,0.82417,0.82417,0.82417,3200000.0
2007-03-29 03:41:00,0.8242,0.82422,0.82411,0.82411,12800000.0
2007-03-29 03:42:00,0.82453,0.82461,0.82446,0.82446,11200000.0
2007-03-29 03:43:00,0.8245,0.8245,0.82437,0.82437,9600000.0
2007-03-29 03:44:00,0.82425,0.82429,0.82408,0.82408,12800000.0
2007-03-29 03:45:00,0.82399,0.82406,0.82399,0.82405,12800000.0
2007-03-29 03:46:00,0.82399,0.824,0.82386,0.82386,12800000.0
2007-03-29 03:47:00,0.8239,0.82401,0.82388,0.82388,11200000.0
2007-03-29 03:48:00,0.82384,0.82388,0.82378,0.82379,8000000.0
2007-03-29 03:49:00,0.82368,0.82375,0.8235,0.82375,11200000.0
2007-03-29 03:50:00,0.82365,0.82365,0.82355,0.82363,11200000.0
2007-03-29 03:51:00,0.82376,0.82382,0.82373,0.82373,12800000.0
2007-03-29 03:52:00,0.82362,0.82369,0.8236,0.82364,11200000.0
2007-03-29 03:53:00,0.82348,0.82367,0.82348,0.82367,11200000.0
2007-03-29 03:54:00,0.82361,0.82365,0.82351,0.82351,17600000.0
2007-03-29 03:55:00,0.82345,0.82345,0.82333,0.82343,11200000.0
2007-03-29 03:56:00,0.82327,0.82327,0.82317,0.82327,4800000.0
2007-03-29 03:57:00,0.8229,0.82308,0.8229,0.82308,9600000.0
2007-03-29 03:58:00,0.82354,0.82354,0.82347,0.82348,12800000.0
2007-03-29 03:59:00,0.82347,0.82361,0.82347,0.82361,12800000.0
2007-03-29 04:00:00,0.82353,0.82353,0.82344,0.82344,8000000.0
2007-03-29 04:01:00,0.82349,0.82354,0.82349,0.82351,9600000.0
2007-03-29 04:02:00,0.82361,0.82361,0.82356,0.82356,11200000.0
2007-03-29 04:03:00,0.82351,0.82351,0.82338,0.82338,8000000.0
2007-03-29 04:04:00,0.82342,0.82342,0.82329,0.82329,11200000.0
2007-03-29 04:05:00,0.82335,0.8235,0.82335,0.8235,8000000.0
2007-03-29 04:06:00,0.82354,0.8236,0.82354,0.8236,12800000.0
2007-03-29 04:07:00,0.82357,0.82369,0.82357,0.82369,8000000.0
2007-03-29 04:08:00,0.8236,0.8236,0.82352,0.82354,12800000.0
2007-03-29 04:09:00,0.82336,0.82342,0.82327,0.82335,11200000.0
2007-03-29 04:10:00,0.82357,0.82357,0.82353,0.82353,3200000.0
2007-03-29 04:11:00,0.82361,0.82361,0.82352,0.82355,16000000.0
2007-03-29 04:12:00,0.82353,0.82363,0.82353,0.8236,12800000.0
2007-03-29 04:13:00,0.82361,0.82374,0.82354,0.82374,16000000.0
2007-03-29 04:14:00,0.82365,0.82365,0.82353,0.82365,12800000.0
2007-03-29 04:15:00,0.82377,0.8238,0.82362,0.82362,12800000.0
2007-03-29 04:16:00,0.82362,0.82362,0.82354,0.82354,9600000.0
2007-03-29 04:17:00,0.82359,0.82371,0.82359,0.82371,11200000.0
2007-03-29 04:18:00,0.82372,0.8238,0.82372,0.82375,11200000.0
2007-03-29 04:19:00,0.82371,0.82376,0.82367,0.82368,11200000.0
2007-03-29 04:20:00,0.82384,0.82389,0.82384,0.82389,3200000.0
2007-03-29 04:21:00,0.82375,0.82381,0.82372,0.82381,6400000.0
2007-03-29 04:23:00,0.8238,0.82381,0.82367,0.82367,8000000.0
2007-03-29 04:24:00,0.82366,0.82372,0.82264,0.82372,12800000.0
2007-03-29 04:25:00,0.82358,0.82367,0.82351,0.82351,12800000.0
2007-03-29 04:26:00,0.82374,0.82378,0.82374,0.82378,3200000.0
2007-03-29 04:27:00,0.82344,0.82344,0.82335,0.82337,12800000.0
2007-03-29 04:28:00,0.82363,0.82363,0.8234,0.8234,10000000.0
2007-03-29 04:29:00,0.82434,0.82439,0.82426,0.82426,17600000.0
2007-03-29 04:30:00,0.8233,0.8233,0.82325,0.82327,9600000.0
2007-03-29 04:32:00,0.82377,0.82377,0.82356,0.8236,16000000.0
2007-03-29 04:33:00,0.82354,0.82362,0.82354,0.82355,9600000.0
2007-03-29 04:34:00,0.8235,0.82364,0.8235,0.82364,11200000.0
2007-03-29 04:35:00,0.82352,0.82355,0.82344,0.82344,12800000.0
2007-03-29 04:36:00,0.82287,0.8229,0.82282,0.82288,16000000.0
2007-03-29 04:37:00,0.8235,0.82354,0.82343,0.82351,11200000.0
2007-03-29 04:38:00,0.82343,0.82343,0.82342,0.82342,3200000.0
2007-03-29 04:39:00,0.82347,0.82352,0.82346,0.82352,9600000.0
2007-03-29 04:40:00,0.82356,0.82366,0.82347,0.82366,9600000.0
2007-03-29 04:41:00,0.82368,0.82384,0.82368,0.82384,11200000.0
2007-03-29 04:42:00,0.82325,0.82327,0.82325,0.82327,6400000.0
2007-03-29 04:43:00,0.82444,0.82446,0.8244,0.8244,11200000.0
2007-03-29 04:45:00,0.82365,0.82366,0.82356,0.82366,14400000.0
2007-03-29 04:47:00,0.82401,0.82403,0.82398,0.82403,8000000.0
2007-03-29 04:48:00,0.82325,0.82328,0.82325,0.82327,11200000.0
2007-03-29 04:49:00,0.82406,0.82415,0.82403,0.82415,8000000.0
2007-03-29 04:50:00,0.8238,0.82388,0.82379,0.82388,12800000.0
2007-03-29 04:51:00,0.8238,0.8238,0.82372,0.82375,16000000.0
2007-03-29 04:52:00,0.82417,0.82417,0.82406,0.82406,16000000.0
2007-03-29 04:53:00,0.82408,0.82416,0.82408,0.82416,4800000.0
2007-03-29 04:54:00,0.82387,0.8239,0.82372,0.82388,12800000.0
2007-03-29 04:55:00,0.82433,0.82445,0.82433,0.82441,17600000.0
2007-03-29 04:56:00,0.8244,0.8244,0.8244,0.8244,3200000.0
2007-03-29 04:57:00,0.82397,0.824,0.82397,0.824,12800000.0
2007-03-29 04:58:00,0.82436,0.82443,0.82434,0.82437,12800000.0
2007-03-29 04:59:00,0.82417,0.82427,0.82415,0.82415,8000000.0
2007-03-29 05:00:00,0.82412,0.82419,0.82407,0.82411,11200000.0
2007-03-29 05:01:00,0.82397,0.82406,0.82397,0.82404,17600000.0
2007-03-29 05:02:00,0.82407,0.82407,0.82399,0.82399,6400000.0
2007-03-29 05:03:00,0.82347,0.8235,0.82347,0.82348,8000000.0
2007-03-29 05:06:00,0.82357,0.82357,0.82353,0.82355,11200000.0
2007-03-29 05:08:00,0.82452,0.8246,0.82448,0.8246,12800000.0
2007-03-29 05:09:00,0.82348,0.82348,0.82328,0.82345,12800000.0
2007-03-29 05:10:00,0.8238,0.8238,0.8238,0.8238,3200000.0
2007-03-29 05:12:00,0.82327,0.8233,0.82322,0.82328,12800000.0
2007-03-29 05:13:00,0.82394,0.82401,0.82394,0.82394,6400000.0
2007-03-29 05:14:00,0.82401,0.82406,0.824,0.82406,12800000.0
2007-03-29 05:15:00,0.82355,0.82358,0.8235,0.8235,11200000.0
2007-03-29 05:16:00,0.82408,0.82408,0.82399,0.82402,12800000.0
2007-03-29 05:17:00,0.82376,0.82376,0.82368,0.82375,12800000.0
2007-03-29 05:18:00,0.82368,0.8237,0.82362,0.82362,11200000.0
2007-03-29 05:19:00,0.82368,0.8237,0.82363,0.8237,12800000.0
2007-03-29 05:20:00,0.82395,0.82395,0.82374,0.82374,12800000.0
2007-03-29 05:21:00,0.82337,0.82337,0.82335,0.82337,11200000.0
2007-03-29 05:22:00,0.8238,0.82394,0.8238,0.82388,9600000.0
2007-03-29 05:23:00,0.82373,0.82374,0.82367,0.82367,9600000.0
2007-03-29 05:24:00,0.82379,0.82389,0.82379,0.82389,4800000.0
2007-03-29 05:25:00,0.82441,0.82441,0.82429,0.82437,8000000.0
2007-03-29 05:27:00,0.82327,0.8233,0.82325,0.82325,8000000.0
2007-03-29 05:28:00,0.82389,0.82392,0.82387,0.82387,12800000.0
2007-03-29 05:29:00,0.82383,0.82383,0.82377,0.82378,11200000.0
2007-03-29 05:30:00,0.82372,0.8238,0.82372,0.8238,8000000.0
2007-03-29 05:31:00,0.8238,0.82384,0.8238,0.82384,9600000.0
2007-03-29 05:32:00,0.82347,0.82348,0.82335,0.82337,11200000.0
2007-03-29 05:33:00,0.82335,0.8234,0.82333,0.82333,8000000.0
2007-03-29 05:36:00,0.82327,0.82327,0.82327,0.82327,1600000.0
2007-03-29 05:37:00,0.82373,0.82385,0.82373,0.8238,9600000.0
2007-03-29 05:38:00,0.82334,0.82334,0.82264,0.82265,8000000.0
2007-03-29 05:39:00,0.8228,0.82318,0.8228,0.82318,11200000.0
2007-03-29 05:40:00,0.82313,0.82315,0.82289,0.82289,11200000.0
2007-03-29 05:41:00,0.82178,0.82292,0.82178,0.82281,12800000.0
2007-03-29 05:42:00,0.82256,0.82256,0.82242,0.82242,8000000.0
2007-03-29 05:43:00,0.82238,0.82255,0.82238,0.82255,9600000.0
2007-03-29 05:44:00,0.82266,0.82308,0.82266,0.82308,12800000.0
2007-03-29 05:45:00,0.82309,0.82331,0.82309,0.82331,8000000.0
2007-03-29 05:46:00,0.82305,0.82323,0.82305,0.82311,9600000.0
2007-03-29 05:47:00,0.82342,0.82342,0.8233,0.82341,12800000.0
2007-03-29 05:48:00,0.8237,0.82377,0.82366,0.82366,8000000.0
2007-03-29 05:49:00,0.82367,0.82369,0.82361,0.82361,9600000.0
2007-03-29 05:50:00,0.8236,0.82381,0.8236,0.82381,11200000.0
2007-03-29 05:51:00,0.82389,0.82396,0.82389,0.82393,12800000.0
2007-03-29 05:52:00,0.82398,0.82419,0.82398,0.82419,11200000.0
2007-03-29 05:53:00,0.82422,0.82422,0.82417,0.82422,8000000.0
2007-03-29 05:54:00,0.8242,0.82424,0.8242,0.82424,20800000.0
2007-03-29 05:55:00,0.82421,0.82427,0.82421,0.82422,4800000.0
2007-03-29 05:56:00,0.82445,0.82455,0.82444,0.82444,8000000.0
2007-03-29 05:57:00,0.82465,0.8247,0.82455,0.8247,12800000.0
2007-03-29 05:58:00,0.82486,0.82489,0.82486,0.82489,3200000.0
2007-03-29 05:59:00,0.82494,0.82498,0.82485,0.82491,9600000.0
2007-03-29 06:00:00,0.82491,0.82491,0.8249,0.8249,3200000.0
2007-03-29 06:01:00,0.82493,0.82502,0.82493,0.82497,8000000.0
2007-03-29 06:02:00,0.82494,0.82494,0.82478,0.82478,12800000.0
2007-03-29 06:03:00,0.82493,0.82613,0.82493,0.82613,11200000.0
2007-03-29 06:04:00,0.82603,0.82603,0.8259,0.8259,11200000.0
2007-03-29 06:05:00,0.82596,0.82598,0.8259,0.8259,11200000.0
2007-03-29 06:06:00,0.82583,0.82583,0.82565,0.82567,12800000.0
2007-03-29 06:07:00,0.82562,0.82569,0.82553,0.82553,11200000.0
2007-03-29 06:08:00,0.82539,0.82548,0.82539,0.82548,8000000.0
2007-03-29 06:09:00,0.82552,0.82562,0.82543,0.82543,11200000.0
2007-03-29 06:10:00,0.82564,0.82593,0.82564,0.82584,12800000.0
2007-03-29 06:11:00,0.82596,0.82602,0.82588,0.82595,14400000.0
2007-03-29 06:12:00,0.82593,0.82602,0.82591,0.82602,8000000.0
2007-03-29 06:13:00,0.82591,0.82591,0.82582,0.8259,9600000.0
2007-03-29 06:14:00,0.82553,0.8256,0.8255,0.82555,8000000.0
2007-03-29 06:15:00,0.82552,0.8256,0.82552,0.82558,12800000.0
2007-03-29 06:16:00,0.82596,0.826,0.82588,0.82589,12800000.0
2007-03-29 06:17:00,0.82637,0.82659,0.82637,0.82659,8000000.0
2007-03-29 06:18:00,0.82678,0.82687,0.82584,0.8268,11200000.0
2007-03-29 06:19:00,0.82643,0.82643,0.82639,0.82639,3200000.0
2007-03-29 06:20:00,0.8263,0.82633,0.82611,0.82611,16000000.0
2007-03-29 06:21:00,0.82593,0.82601,0.8259,0.82601,12800000.0
2007-03-29 06:22:00,0.82608,0.82616,0.82608,0.82616,8000000.0
2007-03-29 06:23:00,0.82607,0.82607,0.82593,0.82606,12800000.0
2007-03-29 06:24:00,0.8256,0.82581,0.82552,0.82577,12800000.0
2007-03-29 06:25:00,0.82596,0.82612,0.82596,0.82612,6400000.0
2007-03-29 06:26:00,0.82615,0.82618,0.82606,0.82618,9600000.0
2007-03-29 06:27:00,0.82612,0.82615,0.82603,0.82606,13200000.0
2007-03-29 06:28:00,0.82604,0.82625,0.82604,0.82625,6400000.0
2007-03-29 06:29:00,0.82627,0.82632,0.82619,0.82629,17600000.0
2007-03-29 06:30:00,0.82622,0.82631,0.82622,0.82631,9600000.0
2007-03-29 06:31:00,0.82651,0.82661,0.82651,0.82656,8000000.0
2007-03-29 06:32:00,0.82683,0.82693,0.82586,0.82688,11200000.0
2007-03-29 06:33:00,0.82691,0.82693,0.82674,0.82682,11200000.0
2007-03-29 06:34:00,0.82672,0.82693,0.82672,0.82693,8000000.0
2007-03-29 06:35:00,0.82686,0.82686,0.82671,0.82683,11200000.0
2007-03-29 06:36:00,0.82668,0.82668,0.82649,0.82653,12800000.0
2007-03-29 06:37:00,0.8263,0.82638,0.82628,0.82638,10000000.0
2007-03-29 06:38:00,0.82643,0.82647,0.82627,0.82627,9600000.0
2007-03-29 06:39:00,0.82578,0.8258,0.82551,0.82561,11200000.0
2007-03-29 06:40:00,0.82596,0.82599,0.82581,0.82599,12800000.0
2007-03-29 06:41:00,0.826,0.826,0.82573,0.82573,17600000.0
2007-03-29 06:42:00,0.82571,0.82582,0.82562,0.8258,12800000.0
2007-03-29 06:43:00,0.82583,0.8259,0.82583,0.8259,9600000.0
2007-03-29 06:45:00,0.82591,0.82591,0.82568,0.82568,11200000.0
2007-03-29 06:46:00,0.82584,0.82596,0.82584,0.82596,9600000.0
2007-03-29 06:47:00,0.826,0.82604,0.82592,0.82596,11200000.0
2007-03-29 06:48:00,0.8259,0.82592,0.8259,0.82592,3200000.0
2007-03-29 06:49:00,0.82603,0.82612,0.8259,0.82596,12800000.0
2007-03-29 06:50:00,0.82585,0.82585,0.82578,0.82578,13200000.0
2007-03-29 06:51:00,0.82585,0.8261,0.82585,0.8261,11200000.0
2007-03-29 06:52:00,0.82572,0.82572,0.82552,0.82563,11200000.0
2007-03-29 06:53:00,0.82589,0.8259,0.82581,0.8259,11200000.0
2007-03-29 06:54:00,0.82582,0.82598,0.82579,0.82583,16000000.0
2007-03-29 06:55:00,0.82596,0.82604,0.82596,0.82602,8000000.0
2007-03-29 06:56:00,0.82605,0.8261,0.82599,0.82599,8000000.0
2007-03-29 06:57:00,0.82518,0.8252,0.82518,0.82518,4800000.0
2007-03-29 06:58:00,0.82545,0.82545,0.82545,0.82545,1600000.0
2007-03-29 06:59:00,0.82592,0.82602,0.82592,0.82597,9600000.0
2007-03-29 07:00:00,0.82567,0.8258,0.82555,0.8258,11200000.0
2007-03-29 07:01:00,0.82624,0.82644,0.82624,0.82644,6400000.0
2007-03-29 07:02:00,0.82644,0.82644,0.82629,0.82629,6400000.0
2007-03-29 07:03:00,0.82641,0.82657,0.82641,0.82657,12800000.0
2007-03-29 07:05:00,0.82655,0.82659,0.82645,0.82654,8000000.0
2007-03-29 07:06:00,0.82641,0.82648,0.82631,0.82631,14400000.0
2007-03-29 07:07:00,0.82622,0.82629,0.82618,0.82627,11200000.0
2007-03-29 07:08:00,0.82619,0.82627,0.82515,0.82627,12800000.0
2007-03-29 07:09:00,0.82629,0.82631,0.82627,0.82628,12800000.0
2007-03-29 07:12:00,0.82568,0.82568,0.82565,0.82567,14400000.0
2007-03-29 07:13:00,0.82616,0.82616,0.82591,0.82609,11200000.0
2007-03-29 07:14:00,0.8261,0.8261,0.82589,0.82589,8000000.0
2007-03-29 07:15:00,0.82588,0.82595,0.82583,0.82583,17600000.0
2007-03-29 07:16:00,0.82582,0.82583,0.82582,0.82583,3200000.0
2007-03-29 07:17:00,0.82601,0.82607,0.82601,0.82607,3200000.0
2007-03-29 07:18:00,0.82628,0.82638,0.82618,0.82618,12800000.0
2007-03-29 07:19:00,0.82606,0.82627,0.82606,0.82627,12800000.0
2007-03-29 07:20:00,0.82636,0.8268,0.82636,0.8268,16000000.0
2007-03-29 07:21:00,0.8264,0.8264,0.82613,0.82613,11200000.0
2007-03-29 07:22:00,0.82632,0.82639,0.82628,0.82639,9600000.0
2007-03-29 07:23:00,0.82645,0.82645,0.82624,0.82624,6400000.0
2007-03-29 07:24:00,0.82622,0.82634,0.82622,0.82634,12800000.0
2007-03-29 07:25:00,0.82636,0.82641,0.82636,0.82636,9600000.0
2007-03-29 07:26:00,0.82642,0.82642,0.82625,0.82625,11200000.0
2007-03-29 07:27:00,0.8264,0.8264,0.82637,0.82637,4800000.0
2007-03-29 07:28:00,0.82629,0.82644,0.82629,0.82644,11200000.0
2007-03-29 07:29:00,0.8264,0.8264,0.8262,0.8262,16000000.0
2007-03-29 07:30:00,0.82591,0.82606,0.82591,0.82606,14400000.0
2007-03-29 07:31:00,0.82629,0.82629,0.82617,0.82623,8000000.0
2007-03-29 07:32:00,0.82619,0.82621,0.82618,0.82618,9600000.0
2007-03-29 07:33:00,0.8262,0.82622,0.82604,0.82604,11200000.0
2007-03-29 07:34:00,0.82611,0.82611,0.82602,0.82602,8000000.0
2007-03-29 07:35:00,0.82601,0.82601,0.82594,0.82599,11200000.0
2007-03-29 07:36:00,0.82608,0.82608,0.82596,0.82598,14400000.0
2007-03-29 07:37:00,0.82589,0.826,0.82589,0.82597,11200000.0
2007-03-29 07:39:00,0.82568,0.8257,0.82463,0.8257,12800000.0
2007-03-29 07:40:00,0.82599,0.82599,0.82576,0.82576,14400000.0
2007-03-29 07:41:00,0.82594,0.82602,0.82594,0.82595,12800000.0
2007-03-29 07:42:00,0.82565,0.8257,0.82562,0.82565,12800000.0
2007-03-29 07:43:00,0.826,0.82605,0.82595,0.82605,11200000.0
2007-03-29 07:44:00,0.82583,0.82597,0.82583,0.82597,17600000.0
2007-03-29 07:45:00,0.82608,0.82608,0.82594,0.82594,6400000.0
2007-03-29 07:46:00,0.82591,0.82594,0.82583,0.82594,11200000.0
2007-03-29 07:47:00,0.82591,0.82598,0.82587,0.82594,17600000.0
2007-03-29 07:48:00,0.82593,0.82593,0.8258,0.82581,12800000.0
2007-03-29 07:49:00,0.82587,0.82587,0.82573,0.82581,12800000.0
2007-03-29 07:50:00,0.82548,0.8255,0.82545,0.82547,12800000.0
2007-03-29 07:51:00,0.82574,0.82583,0.82569,0.82583,9600000.0
2007-03-29 07:52:00,0.82556,0.82556,0.82547,0.82549,8000000.0
2007-03-29 07:53:00,0.82556,0.82574,0.82556,0.82568,12800000.0
2007-03-29 07:54:00,0.82568,0.82568,0.82558,0.82561,9600000.0
2007-03-29 07:55:00,0.82568,0.82572,0.82564,0.82564,11600000.0
2007-03-29 07:56:00,0.82547,0.82548,0.82547,0.82547,8000000.0
2007-03-29 07:57:00,0.82569,0.8259,0.82477,0.82583,12800000.0
2007-03-29 07:58:00,0.82584,0.82584,0.82577,0.82578,11200000.0
2007-03-29 07:59:00,0.82583,0.82583,0.82575,0.8258,11200000.0
2007-03-29 08:00:00,0.82586,0.82592,0.8258,0.82586,14800000.0
2007-03-29 08:01:00,0.82586,0.82586,0.82573,0.82578,11200000.0
2007-03-29 08:02:00,0.82564,0.82565,0.82553,0.82564,12800000.0
2007-03-29 08:03:00,0.82572,0.82572,0.82551,0.82551,11200000.0
2007-03-29 08:04:00,0.82546,0.82559,0.82539,0.82559,9600000.0
2007-03-29 08:05:00,0.82577,0.82583,0.82574,0.82575,11600000.0
2007-03-29 08:06:00,0.82585,0.8266,0.82585,0.8266,11200000.0
2007-03-29 08:07:00,0.82683,0.82683,0.82654,0.82662,12800000.0
2007-03-29 08:08:00,0.82686,0.82686,0.82665,0.82669,13200000.0
2007-03-29 08:09:00,0.82653,0.82653,0.82644,0.82646,11200000.0
2007-03-29 08:10:00,0.82636,0.82651,0.82636,0.82651,6400000.0
2007-03-29 08:11:00,0.82672,0.82684,0.82672,0.82679,16000000.0
2007-03-29 08:12:00,0.82676,0.82685,0.82676,0.82685,9600000.0
2007-03-29 08:13:00,0.82686,0.82687,0.82675,0.82687,16000000.0
2007-03-29 08:14:00,0.82688,0.82697,0.82688,0.82688,12800000.0
2007-03-29 08:15:00,0.82694,0.82694,0.82686,0.82692,8000000.0
2007-03-29 08:16:00,0.82688,0.82694,0.82682,0.82694,12800000.0
2007-03-29 08:17:00,0.82691,0.82699,0.82675,0.82678,16000000.0
2007-03-29 08:18:00,0.82677,0.82682,0.82672,0.82682,12800000.0
2007-03-29 08:19:00,0.82673,0.82673,0.82666,0.82669,16000000.0
2007-03-29 08:20:00,0.82674,0.82678,0.82668,0.82678,12800000.0
2007-03-29 08:21:00,0.82686,0.82708,0.82686,0.82708,6400000.0
2007-03-29 08:22:00,0.82701,0.82707,0.82701,0.82701,11200000.0
2007-03-29 08:23:00,0.82693,0.82693,0.82677,0.82685,12800000.0
2007-03-29 08:24:00,0.82663,0.82663,0.82652,0.82662,12800000.0
2007-03-29 08:25:00,0.82667,0.82667,0.82652,0.82652,8000000.0
2007-03-29 08:26:00,0.82649,0.82658,0.82649,0.82655,12800000.0
2007-03-29 08:27:00,0.82646,0.82646,0.82631,0.82631,16000000.0
2007-03-29 08:28:00,0.82629,0.82634,0.82625,0.82625,16000000.0
2007-03-29 08:29:00,0.82617,0.82632,0.82617,0.82632,11200000.0
2007-03-29 08:30:00,0.82642,0.82646,0.82636,0.82639,12800000.0
2007-03-29 08:31:00,0.82625,0.82625,0.82618,0.8262,12800000.0
2007-03-29 08:32:00,0.8262,0.82622,0.82618,0.82621,9000000.0
2007-03-29 08:33:00,0.82623,0.82636,0.82623,0.82625,17600000.0
2007-03-29 08:34:00,0.82632,0.82632,0.8262,0.8262,6400000.0
2007-03-29 08:35:00,0.82621,0.8263,0.82621,0.82626,11200000.0
2007-03-29 08:36:00,0.82633,0.82638,0.82627,0.82635,17600000.0
2007-03-29 08:37:00,0.82611,0.82614,0.8261,0.82614,12800000.0
2007-03-29 08:38:00,0.82641,0.8265,0.82635,0.8265,11200000.0
2007-03-29 08:39:00,0.82655,0.8267,0.82655,0.8267,11200000.0
2007-03-29 08:40:00,0.82673,0.82673,0.82661,0.82665,11200000.0
2007-03-29 08:41:00,0.82663,0.82672,0.82663,0.82666,12800000.0
2007-03-29 08:42:00,0.82667,0.82677,0.82667,0.82672,11200000.0
2007-03-29 08:43:00,0.82669,0.82678,0.82655,0.82678,12800000.0
2007-03-29 08:44:00,0.82673,0.82686,0.82673,0.82685,9600000.0
2007-03-29 08:45:00,0.82686,0.82704,0.82686,0.82704,16000000.0
2007-03-29 08:46:00,0.82708,0.82723,0.82706,0.82723,24000000.0
2007-03-29 08:47:00,0.82731,0.82734,0.82723,0.82727,11200000.0
2007-03-29 08:48:00,0.82708,0.8271,0.82698,0.82704,17600000.0
2007-03-29 08:49:00,0.82703,0.82709,0.82691,0.82691,12800000.0
2007-03-29 08:50:00,0.82677,0.82686,0.82677,0.82682,11200000.0
2007-03-29 08:51:00,0.82725,0.82766,0.82725,0.82766,20800000.0
2007-03-29 08:52:00,0.82771,0.82776,0.8277,0.82772,57600000.0
2007-03-29 08:53:00,0.82773,0.82788,0.82771,0.82777,53800000.0
2007-03-29 08:54:00,0.82792,0.82805,0.82792,0.82803,25600000.0
2007-03-29 08:55:00,0.82827,0.82827,0.82819,0.82819,11200000.0
2007-03-29 08:56:00,0.82821,0.82825,0.82817,0.82817,12800000.0
2007-03-29 08:57:00,0.82829,0.82906,0.82829,0.82906,12800000.0
2007-03-29 08:58:00,0.82888,0.82888,0.82861,0.82861,17600000.0
2007-03-29 08:59:00,0.82863,0.8287,0.82861,0.82861,11200000.0
2007-03-29 09:00:00,0.82854,0.8286,0.8284,0.8284,12800000.0
2007-03-29 09:01:00,0.82854,0.82861,0.82844,0.82846,11200000.0
2007-03-29 09:02:00,0.82848,0.82851,0.82838,0.82838,20800000.0
2007-03-29 09:03:00,0.82835,0.82848,0.82833,0.82847,25600000.0
2007-03-29 09:04:00,0.82837,0.82845,0.82837,0.82838,9600000.0
2007-03-29 09:05:00,0.82838,0.82854,0.82827,0.82854,11200000.0
2007-03-29 09:06:00,0.82852,0.82865,0.82852,0.82862,9600000.0
2007-03-29 09:07:00,0.8285,0.8285,0.82834,0.82835,11200000.0
2007-03-29 09:08:00,0.82824,0.82835,0.82824,0.8283,11200000.0
2007-03-29 09:09:00,0.82829,0.82836,0.82811,0.82811,25600000.0
2007-03-29 09:10:00,0.82799,0.82799,0.8278,0.8278,11200000.0
2007-03-29 09:11:00,0.82787,0.82823,0.82787,0.82823,11200000.0
2007-03-29 09:12:00,0.82807,0.82807,0.82781,0.8279,67200000.0
2007-03-29 09:13:00,0.82786,0.8279,0.82749,0.82779,12800000.0
2007-03-29 09:14:00,0.8279,0.82793,0.82789,0.82789,16000000.0
2007-03-29 09:15:00,0.82793,0.82795,0.82788,0.82788,11200000.0
2007-03-29 09:16:00,0.82756,0.82763,0.82752,0.82752,11200000.0
2007-03-29 09:17:00,0.82787,0.82787,0.82777,0.82785,16000000.0
2007-03-29 09:18:00,0.82785,0.82785,0.82776,0.82777,12800000.0
2007-03-29 09:19:00,0.82769,0.8277,0.82728,0.82728,16000000.0
2007-03-29 09:20:00,0.82726,0.82738,0.82622,0.82738,17600000.0
2007-03-29 09:21:00,0.82733,0.82736,0.82728,0.8273,17600000.0
2007-03-29 09:22:00,0.82719,0.82719,0.82699,0.82699,9600000.0
2007-03-29 09:23:00,0.82698,0.82712,0.82682,0.82706,16000000.0
2007-03-29 09:24:00,0.82695,0.82698,0.82692,0.82697,36800000.0
2007-03-29 09:25:00,0.82688,0.82688,0.8264,0.8264,16000000.0
2007-03-29 09:26:00,0.8265,0.82651,0.8264,0.82651,32000000.0
2007-03-29 09:27:00,0.82644,0.8265,0.82635,0.82635,12800000.0
2007-03-29 09:28:00,0.82622,0.82639,0.82622,0.82639,11200000.0
2007-03-29 09:29:00,0.82642,0.82676,0.82637,0.82676,12800000.0
2007-03-29 09:30:00,0.82674,0.82688,0.82663,0.82688,12800000.0
2007-03-29 09:31:00,0.82681,0.8269,0.82681,0.82681,11200000.0
2007-03-29 09:32:00,0.8268,0.82711,0.8268,0.82689,44800000.0
2007-03-29 09:33:00,0.82676,0.82689,0.82676,0.82689,29200000.0
2007-03-29 09:34:00,0.82688,0.82688,0.82644,0.82668,14400000.0
2007-03-29 09:35:00,0.82686,0.82686,0.82672,0.82672,11200000.0
2007-03-29 09:36:00,0.82696,0.82707,0.82672,0.827,17600000.0
2007-03-29 09:37:00,0.82698,0.827,0.82685,0.82685,17600000.0
2007-03-29 09:38:00,0.82674,0.82682,0.82674,0.82682,29800000.0
2007-03-29 09:39:00,0.82693,0.82695,0.82686,0.82688,79400000.0
2007-03-29 09:40:00,0.82676,0.82676,0.82661,0.82673,12800000.0
2007-03-29 09:41:00,0.82692,0.82692,0.82683,0.82684,51200000.0
2007-03-29 09:42:00,0.8266,0.82669,0.82657,0.82669,11200000.0
2007-03-29 09:43:00,0.82668,0.8267,0.82659,0.82659,12800000.0
2007-03-29 09:44:00,0.82659,0.82683,0.82659,0.82683,30400000.0
2007-03-29 09:45:00,0.82685,0.82685,0.82672,0.82672,28800000.0
2007-03-29 09:46:00,0.82673,0.8268,0.82673,0.82674,11200000.0
2007-03-29 09:47:00,0.8268,0.82681,0.82672,0.82672,16000000.0
2007-03-29 09:48:00,0.82642,0.82662,0.82642,0.82657,35200000.0
2007-03-29 09:49:00,0.82688,0.82696,0.82688,0.82695,14400000.0
2007-03-29 09:50:00,0.82702,0.82719,0.82701,0.82701,51200000.0
2007-03-29 09:51:00,0.82714,0.82752,0.82714,0.82749,105000000.0
2007-03-29 09:52:00,0.82753,0.82762,0.8275,0.82762,57000000.0
2007-03-29 09:53:00,0.82759,0.8276,0.82743,0.82743,57600000.0
2007-03-29 09:54:00,0.82737,0.82739,0.8273,0.82739,56000000.0
2007-03-29 09:55:00,0.82734,0.82736,0.8272,0.82734,17600000.0
2007-03-29 09:56:00,0.82733,0.82748,0.82732,0.82748,59200000.0
2007-03-29 09:57:00,0.82757,0.82766,0.82755,0.82762,9600000.0
2007-03-29 09:58:00,0.82771,0.82806,0.82771,0.82806,44800000.0
2007-03-29 09:59:00,0.828,0.82805,0.82789,0.82789,64000000.0
2007-03-29 10:00:00,0.82795,0.82797,0.82786,0.82794,81600000.0
2007-03-29 10:01:00,0.82788,0.82791,0.82764,0.82764,72400000.0
2007-03-29 10:02:00,0.82775,0.82786,0.82767,0.82786,56000000.0
2007-03-29 10:03:00,0.82799,0.82813,0.82799,0.82813,40000000.0
2007-03-29 10:04:00,0.82812,0.82823,0.82809,0.82823,36800000.0
2007-03-29 10:05:00,0.82814,0.82814,0.82796,0.82803,51200000.0
2007-03-29 10:06:00,0.82812,0.82818,0.82806,0.82818,48000000.0
2007-03-29 10:07:00,0.82821,0.82821,0.82804,0.82819,11200000.0
2007-03-29 10:08:00,0.82826,0.82826,0.82813,0.82824,11200000.0
2007-03-29 10:09:00,0.82826,0.82826,0.82808,0.82808,79400000.0
2007-03-29 10:10:00,0.82801,0.82805,0.8279,0.82802,61200000.0
2007-03-29 10:11:00,0.82801,0.82809,0.828,0.82809,59200000.0
2007-03-29 10:12:00,0.82761,0.82761,0.82755,0.82757,75200000.0
2007-03-29 10:13:00,0.82803,0.82803,0.82767,0.82767,12800000.0
2007-03-29 10:14:00,0.82798,0.82823,0.82798,0.8282,12800000.0
2007-03-29 10:15:00,0.82827,0.82827,0.82809,0.8281,22200000.0
2007-03-29 10:16:00,0.82786,0.82786,0.8273,0.82737,28800000.0
2007-03-29 10:17:00,0.82741,0.82741,0.82721,0.82721,47400000.0
2007-03-29 10:18:00,0.82662,0.82684,0.82662,0.82683,11200000.0
2007-03-29 10:19:00,0.82717,0.82721,0.82713,0.82713,12800000.0
2007-03-29 10:20:00,0.8272,0.8272,0.82707,0.82707,56400000.0
2007-03-29 10:21:00,0.82648,0.82679,0.82648,0.82679,56400000.0
2007-03-29 10:22:00,0.82711,0.82716,0.8271,0.82716,57600000.0
2007-03-29 10:23:00,0.82719,0.82726,0.82713,0.82715,75200000.0
2007-03-29 10:24:00,0.82738,0.82752,0.82729,0.82738,27200000.0
2007-03-29 10:25:00,0.8274,0.8274,0.82718,0.82723,62400000.0
2007-03-29 10:26:00,0.82708,0.8271,0.82705,0.82708,16000000.0
2007-03-29 10:27:00,0.82727,0.82742,0.82727,0.82742,54400000.0
2007-03-29 10:28:00,0.82746,0.82746,0.8273,0.82734,16000000.0
2007-03-29 10:29:00,0.82744,0.82752,0.82736,0.82736,60800000.0
2007-03-29 10:30:00,0.82722,0.82729,0.82722,0.82724,40000000.0
2007-03-29 10:31:00,0.82711,0.82728,0.82711,0.82714,35200000.0
2007-03-29 10:32:00,0.82725,0.82748,0.82725,0.82748,11200000.0
2007-03-29 10:33:00,0.82746,0.82749,0.82742,0.82743,22400000.0
2007-03-29 10:34:00,0.82735,0.82735,0.82721,0.82726,28800000.0
2007-03-29 10:35:00,0.82729,0.8274,0.82723,0.8274,17600000.0
2007-03-29 10:36:00,0.82746,0.82753,0.82746,0.82753,30400000.0
2007-03-29 10:37:00,0.82753,0.82753,0.82747,0.82747,12800000.0
2007-03-29 10:38:00,0.82729,0.82729,0.82718,0.8272,11200000.0
2007-03-29 10:39:00,0.82705,0.82741,0.82705,0.82732,24000000.0
2007-03-29 10:40:00,0.82818,0.82823,0.82798,0.82823,9600000.0
2007-03-29 10:41:00,0.82762,0.82764,0.82744,0.82744,35200000.0
2007-03-29 10:42:00,0.82719,0.82731,0.82719,0.82723,12800000.0
2007-03-29 10:43:00,0.82718,0.82721,0.82713,0.82713,48000000.0
2007-03-29 10:44:00,0.82713,0.82727,0.82709,0.82727,38400000.0
2007-03-29 10:45:00,0.82731,0.82744,0.82731,0.82743,40000000.0
2007-03-29 10:46:00,0.82761,0.8277,0.82761,0.82762,24000000.0
2007-03-29 10:48:00,0.82751,0.82759,0.82751,0.82756,56000000.0
2007-03-29 10:49:00,0.82754,0.82754,0.82739,0.82742,11200000.0
2007-03-29 10:50:00,0.8274,0.82748,0.82737,0.82748,12800000.0
2007-03-29 10:51:00,0.82741,0.82747,0.82736,0.82736,54400000.0
2007-03-29 10:52:00,0.82737,0.8276,0.82737,0.8276,36800000.0
2007-03-29 10:53:00,0.82767,0.8278,0.82767,0.8278,8000000.0
2007-03-29 10:54:00,0.82782,0.82785,0.82754,0.82754,48000000.0
2007-03-29 10:55:00,0.82716,0.82729,0.82714,0.82729,46400000.0
2007-03-29 10:56:00,0.82736,0.82752,0.82736,0.82742,62400000.0
2007-03-29 10:57:00,0.82745,0.82754,0.82739,0.82739,43600000.0
2007-03-29 10:58:00,0.82748,0.82748,0.82714,0.82714,74600000.0
2007-03-29 10:59:00,0.82713,0.82713,0.82685,0.82688,17600000.0
2007-03-29 11:00:00,0.82671,0.82671,0.82665,0.82669,81600000.0
2007-03-29 11:01:00,0.82674,0.82681,0.82674,0.82681,56000000.0
2007-03-29 11:02:00,0.8268,0.8268,0.82671,0.8268,40000000.0
2007-03-29 11:03:00,0.82669,0.8268,0.82669,0.8268,14400000.0
2007-03-29 11:04:00,0.82655,0.82655,0.82642,0.8265,8000000.0
2007-03-29 11:05:00,0.82685,0.82698,0.82685,0.82698,14400000.0
2007-03-29 11:06:00,0.827,0.82701,0.82692,0.82701,20800000.0
2007-03-29 11:07:00,0.827,0.827,0.82695,0.82695,38400000.0
2007-03-29 11:08:00,0.82695,0.827,0.82695,0.82695,30400000.0
2007-03-29 11:09:00,0.82693,0.82693,0.82679,0.82684,93800000.0
2007-03-29 11:10:00,0.82692,0.82692,0.82684,0.82685,43200000.0
2007-03-29 11:12:00,0.82677,0.82677,0.82651,0.82653,78400000.0
2007-03-29 11:13:00,0.82655,0.8266,0.82649,0.82657,76800000.0
2007-03-29 11:14:00,0.82666,0.82685,0.82666,0.82685,49600000.0
2007-03-29 11:15:00,0.82697,0.82697,0.82683,0.82685,49600000.0
2007-03-29 11:16:00,0.82684,0.82691,0.82684,0.82691,11200000.0
2007-03-29 11:17:00,0.82687,0.82707,0.82687,0.82707,16000000.0
2007-03-29 11:18:00,0.82718,0.82721,0.82704,0.82718,46400000.0
2007-03-29 11:19:00,0.82724,0.82739,0.82724,0.82732,12800000.0
2007-03-29 11:20:00,0.82727,0.82728,0.82716,0.82716,66000000.0
2007-03-29 11:21:00,0.82719,0.82726,0.82714,0.82719,11200000.0
2007-03-29 11:22:00,0.82686,0.82687,0.8268,0.8268,11200000.0
2007-03-29 11:23:00,0.82705,0.82708,0.82701,0.82702,11200000.0
2007-03-29 11:24:00,0.82699,0.827,0.82676,0.82683,81600000.0
2007-03-29 11:25:00,0.82662,0.82684,0.82662,0.82684,56000000.0
2007-03-29 11:26:00,0.8268,0.82689,0.8268,0.82685,48000000.0
2007-03-29 11:27:00,0.82696,0.8272,0.82696,0.8272,40400000.0
2007-03-29 11:28:00,0.82724,0.82725,0.82705,0.82714,54400000.0
2007-03-29 11:29:00,0.82714,0.82725,0.82705,0.82705,49600000.0
2007-03-29 11:30:00,0.82691,0.82691,0.82656,0.82656,40000000.0
2007-03-29 11:31:00,0.82654,0.82668,0.82654,0.82668,11200000.0
2007-03-29 11:32:00,0.82663,0.82671,0.8266,0.82667,14400000.0
2007-03-29 11:33:00,0.82663,0.82666,0.82657,0.82657,19200000.0
2007-03-29 11:34:00,0.82659,0.82667,0.82647,0.82647,11200000.0
2007-03-29 11:35:00,0.82637,0.82637,0.82628,0.82628,59200000.0
2007-03-29 11:36:00,0.82621,0.82621,0.8259,0.8259,46400000.0
2007-03-29 11:37:00,0.82591,0.82594,0.82587,0.82592,11200000.0
2007-03-29 11:38:00,0.82601,0.82609,0.82601,0.82607,11200000.0
2007-03-29 11:39:00,0.82564,0.82564,0.82549,0.82558,12800000.0
2007-03-29 11:40:00,0.82573,0.82599,0.82573,0.82599,14400000.0
2007-03-29 11:41:00,0.82615,0.82622,0.82611,0.82613,44800000.0
2007-03-29 11:42:00,0.82577,0.82578,0.82577,0.82578,27200000.0
2007-03-29 11:43:00,0.82595,0.82596,0.82585,0.82596,35200000.0
2007-03-29 11:44:00,0.82605,0.82622,0.82605,0.82619,11200000.0
2007-03-29 11:45:00,0.82613,0.82613,0.82608,0.82608,49600000.0
2007-03-29 11:46:00,0.82605,0.82613,0.82605,0.82613,46400000.0
2007-03-29 11:47:00,0.82568,0.82568,0.82567,0.82567,22800000.0
2007-03-29 11:48:00,0.82601,0.82602,0.82593,0.826,11200000.0
2007-03-29 11:49:00,0.82578,0.82596,0.82481,0.82584,12800000.0
2007-03-29 11:50:00,0.82603,0.82603,0.82584,0.82589,46400000.0
2007-03-29 11:51:00,0.82601,0.82611,0.82601,0.8261,43200000.0
2007-03-29 11:52:00,0.82599,0.82606,0.82595,0.82606,38400000.0
2007-03-29 11:53:00,0.82601,0.82601,0.8259,0.82593,49600000.0
2007-03-29 11:54:00,0.8254,0.82547,0.8254,0.8254,11200000.0
2007-03-29 11:55:00,0.82587,0.82587,0.82563,0.82563,52800000.0
2007-03-29 11:56:00,0.82561,0.82565,0.82556,0.82565,12800000.0
2007-03-29 11:57:00,0.82565,0.82573,0.82563,0.82573,43200000.0
2007-03-29 11:58:00,0.82574,0.82579,0.82571,0.82577,11200000.0
2007-03-29 11:59:00,0.82587,0.82596,0.82586,0.82596,44800000.0
2007-03-29 12:00:00,0.82601,0.82619,0.82601,0.82619,30400000.0
2007-03-29 12:01:00,0.82622,0.82622,0.82617,0.82617,25600000.0
2007-03-29 12:02:00,0.82642,0.82649,0.82632,0.82649,11200000.0
2007-03-29 12:03:00,0.82614,0.82633,0.82614,0.82618,12800000.0
2007-03-29 12:04:00,0.82649,0.82656,0.82636,0.82636,11200000.0
2007-03-29 12:05:00,0.82652,0.82655,0.82642,0.82649,17600000.0
2007-03-29 12:06:00,0.82654,0.82662,0.82654,0.82662,12800000.0
2007-03-29 12:07:00,0.82654,0.82666,0.82654,0.82665,8000000.0
2007-03-29 12:08:00,0.82666,0.8267,0.82657,0.82662,51200000.0
2007-03-29 12:09:00,0.82658,0.82658,0.82644,0.82646,26000000.0
2007-03-29 12:10:00,0.82655,0.82658,0.82651,0.82651,35200000.0
2007-03-29 12:11:00,0.82648,0.82658,0.82648,0.82654,31400000.0
2007-03-29 12:12:00,0.82628,0.82631,0.82616,0.82626,28800000.0
2007-03-29 12:13:00,0.82647,0.82647,0.82639,0.82639,16000000.0
2007-03-29 12:14:00,0.82639,0.82646,0.82639,0.82646,25600000.0
2007-03-29 12:15:00,0.82642,0.82642,0.8262,0.8262,22400000.0
2007-03-29 12:16:00,0.82592,0.82595,0.82582,0.82582,13200000.0
2007-03-29 12:17:00,0.82622,0.82622,0.82607,0.82618,12800000.0
2007-03-29 12:18:00,0.82541,0.82561,0.8254,0.82561,33600000.0
2007-03-29 12:19:00,0.82593,0.82593,0.82577,0.82582,14400000.0
2007-03-29 12:21:00,0.82612,0.82623,0.8261,0.8262,62400000.0
2007-03-29 12:22:00,0.82625,0.82631,0.82625,0.82628,12800000.0
2007-03-29 12:23:00,0.82592,0.82601,0.82592,0.82594,14400000.0
2007-03-29 12:24:00,0.8262,0.82622,0.82611,0.82611,36200000.0
2007-03-29 12:25:00,0.82614,0.82619,0.82609,0.82619,11200000.0
2007-03-29 12:26:00,0.82619,0.82625,0.82619,0.8262,8000000.0
2007-03-29 12:27:00,0.8262,0.82624,0.8262,0.82624,32000000.0
2007-03-29 12:28:00,0.82625,0.82631,0.82619,0.82623,12800000.0
2007-03-29 12:29:00,0.82531,0.8268,0.82527,0.82527,70400000.0
2007-03-29 12:30:00,0.82614,0.82616,0.82608,0.82608,12800000.0
2007-03-29 12:31:00,0.82611,0.82619,0.82611,0.82619,3200000.0
2007-03-29 12:32:00,0.82621,0.82622,0.82516,0.82614,17600000.0
2007-03-29 12:33:00,0.82584,0.82584,0.82575,0.82575,57600000.0
2007-03-29 12:34:00,0.82624,0.82631,0.82612,0.82631,36800000.0
2007-03-29 12:35:00,0.82639,0.82647,0.82639,0.82647,9600000.0
2007-03-29 12:36:00,0.8265,0.8266,0.8265,0.8266,64000000.0
2007-03-29 12:38:00,0.82659,0.82661,0.82655,0.82655,9600000.0
2007-03-29 12:39:00,0.82652,0.82652,0.8264,0.82644,12800000.0
2007-03-29 12:40:00,0.82638,0.8264,0.82638,0.8264,3200000.0
2007-03-29 12:41:00,0.82614,0.82619,0.82608,0.82609,16000000.0
2007-03-29 12:42:00,0.82611,0.82622,0.82611,0.8262,24000000.0
2007-03-29 12:43:00,0.82645,0.82657,0.82544,0.82657,11200000.0
2007-03-29 12:44:00,0.82658,0.82663,0.82658,0.82663,17000000.0
2007-03-29 12:45:00,0.82664,0.82664,0.82653,0.8266,28800000.0
2007-03-29 12:46:00,0.82634,0.82634,0.82624,0.82634,58600000.0
2007-03-29 12:47:00,0.82668,0.82675,0.82667,0.82675,11200000.0
2007-03-29 12:48:00,0.82676,0.82676,0.82666,0.8267,14400000.0
2007-03-29 12:49:00,0.82671,0.82682,0.82669,0.82676,37200000.0
2007-03-29 12:50:00,0.82654,0.82654,0.82644,0.82644,11200000.0
2007-03-29 12:51:00,0.82669,0.8267,0.82651,0.82658,33600000.0
2007-03-29 12:52:00,0.82683,0.82683,0.82675,0.82681,11200000.0
2007-03-29 12:53:00,0.82647,0.82658,0.82647,0.82656,9600000.0
2007-03-29 12:54:00,0.82688,0.8269,0.82669,0.82669,12800000.0
2007-03-29 12:55:00,0.82649,0.82657,0.82648,0.82653,44800000.0
2007-03-29 12:57:00,0.82632,0.82638,0.82627,0.82628,28800000.0
2007-03-29 12:58:00,0.82722,0.82722,0.82717,0.82717,8000000.0
2007-03-29 12:59:00,0.82666,0.82668,0.82657,0.82667,12800000.0
2007-03-29 13:00:00,0.8268,0.82683,0.82671,0.82683,12800000.0
2007-03-29 13:01:00,0.82685,0.82696,0.8268,0.82684,24400000.0
2007-03-29 13:02:00,0.82676,0.82686,0.82669,0.82686,14400000.0
2007-03-29 13:03:00,0.82701,0.82704,0.82697,0.827,19200000.0
2007-03-29 13:04:00,0.82704,0.82704,0.82694,0.82694,17600000.0
2007-03-29 13:05:00,0.8266,0.82672,0.8266,0.82665,24000000.0
2007-03-29 13:06:00,0.82657,0.82661,0.82655,0.82661,22400000.0
2007-03-29 13:07:00,0.82688,0.82691,0.82686,0.8269,11200000.0
2007-03-29 13:08:00,0.8269,0.82691,0.82688,0.82688,30400000.0
2007-03-29 13:09:00,0.82692,0.827,0.82689,0.827,32000000.0
2007-03-29 13:10:00,0.82681,0.82681,0.82673,0.82678,43200000.0
2007-03-29 13:11:00,0.82751,0.82757,0.82742,0.82754,16800000.0
2007-03-29 13:12:00,0.82665,0.82673,0.82662,0.82662,16000000.0
2007-03-29 13:13:00,0.82696,0.82696,0.82672,0.82672,17600000.0
2007-03-29 13:14:00,0.82664,0.82667,0.82661,0.82667,11200000.0
2007-03-29 13:15:00,0.8267,0.82673,0.82666,0.8267,28800000.0
2007-03-29 13:16:00,0.82666,0.82666,0.82652,0.82655,24000000.0
2007-03-29 13:17:00,0.82661,0.82667,0.82661,0.82661,19200000.0
2007-03-29 13:18:00,0.82661,0.8267,0.82661,0.82668,76800000.0
2007-03-29 13:19:00,0.82664,0.8267,0.82661,0.8267,12800000.0
2007-03-29 13:20:00,0.82638,0.82644,0.8263,0.82636,38400000.0
2007-03-29 13:21:00,0.82635,0.82638,0.8263,0.82635,51200000.0
2007-03-29 13:23:00,0.82678,0.82683,0.82677,0.82683,12800000.0
2007-03-29 13:24:00,0.82674,0.8268,0.82666,0.82666,12800000.0
2007-03-29 13:25:00,0.82633,0.82642,0.82633,0.82637,11200000.0
2007-03-29 13:26:00,0.82663,0.82673,0.82663,0.82673,3200000.0
2007-03-29 13:27:00,0.82678,0.82686,0.82678,0.82686,44800000.0
2007-03-29 13:28:00,0.82678,0.8268,0.82673,0.82673,11200000.0
2007-03-29 13:29:00,0.82666,0.82678,0.82666,0.82678,11200000.0
2007-03-29 13:30:00,0.82665,0.82665,0.82652,0.82656,17600000.0
2007-03-29 13:31:00,0.82652,0.82658,0.82644,0.82658,49600000.0
2007-03-29 13:32:00,0.82657,0.82658,0.82645,0.82645,36800000.0
2007-03-29 13:33:00,0.82649,0.82656,0.82645,0.82649,44800000.0
2007-03-29 13:34:00,0.82648,0.82655,0.82643,0.82643,57600000.0
2007-03-29 13:35:00,0.82648,0.82653,0.82648,0.82653,11200000.0
2007-03-29 13:36:00,0.82657,0.82663,0.82653,0.8266,43200000.0
2007-03-29 13:37:00,0.82615,0.8262,0.8261,0.8262,17600000.0
2007-03-29 13:38:00,0.82661,0.82661,0.82648,0.82648,16000000.0
2007-03-29 13:39:00,0.8259,0.8259,0.82578,0.82585,11200000.0
2007-03-29 13:40:00,0.82654,0.82654,0.82604,0.82604,12800000.0
2007-03-29 13:41:00,0.82573,0.82598,0.82573,0.82588,12800000.0
2007-03-29 13:42:00,0.82591,0.82602,0.82591,0.82592,12800000.0
2007-03-29 13:43:00,0.82606,0.82613,0.82597,0.826,32000000.0
2007-03-29 13:44:00,0.8261,0.82616,0.8261,0.82612,17600000.0
2007-03-29 13:45:00,0.82605,0.82607,0.82601,0.82601,14400000.0
2007-03-29 13:46:00,0.82609,0.82617,0.82609,0.82611,12800000.0
2007-03-29 13:47:00,0.82607,0.82607,0.82594,0.826,16000000.0
2007-03-29 13:48:00,0.82602,0.82602,0.82568,0.82568,11200000.0
2007-03-29 13:49:00,0.82552,0.82558,0.8255,0.82555,41600000.0
2007-03-29 13:50:00,0.82554,0.82554,0.82538,0.82542,12800000.0
2007-03-29 13:51:00,0.82545,0.82545,0.82519,0.82519,27200000.0
2007-03-29 13:52:00,0.82505,0.82516,0.82505,0.82509,11200000.0
2007-03-29 13:53:00,0.82505,0.82522,0.82505,0.82522,12800000.0
2007-03-29 13:54:00,0.82511,0.82511,0.82498,0.82505,17600000.0
2007-03-29 13:55:00,0.82488,0.82488,0.82481,0.82482,11200000.0
2007-03-29 13:56:00,0.82481,0.82493,0.82481,0.82492,8000000.0
2007-03-29 13:57:00,0.825,0.82511,0.825,0.82511,11200000.0
2007-03-29 13:58:00,0.82522,0.82523,0.82513,0.82513,46800000.0
2007-03-29 13:59:00,0.82513,0.82516,0.82512,0.82513,9600000.0
2007-03-29 14:00:00,0.82518,0.82524,0.82518,0.82524,12800000.0
2007-03-29 14:01:00,0.82534,0.82554,0.82534,0.82554,11200000.0
2007-03-29 14:02:00,0.82552,0.82564,0.82552,0.82564,16000000.0
2007-03-29 14:03:00,0.82591,0.82594,0.82586,0.82586,14400000.0
2007-03-29 14:04:00,0.82593,0.82622,0.82589,0.82622,13200000.0
2007-03-29 14:05:00,0.82629,0.82638,0.82531,0.82635,11200000.0
2007-03-29 14:06:00,0.82656,0.82669,0.82648,0.82668,32000000.0
2007-03-29 14:07:00,0.82683,0.82702,0.82683,0.82697,16000000.0
2007-03-29 14:08:00,0.82713,0.82718,0.8271,0.82718,25600000.0
2007-03-29 14:09:00,0.82714,0.82714,0.82703,0.82704,12800000.0
2007-03-29 14:10:00,0.82718,0.82727,0.82715,0.82718,33000000.0
2007-03-29 14:11:00,0.82711,0.82711,0.82695,0.82695,35200000.0
2007-03-29 14:12:00,0.82671,0.82677,0.82671,0.82676,40000000.0
2007-03-29 14:13:00,0.82706,0.82706,0.82672,0.82703,9600000.0
2007-03-29 14:14:00,0.82705,0.8272,0.82705,0.8272,11200000.0
2007-03-29 14:15:00,0.82719,0.82724,0.82717,0.8272,17600000.0
2007-03-29 14:16:00,0.82732,0.82732,0.82717,0.82717,11200000.0
2007-03-29 14:17:00,0.82695,0.82705,0.82695,0.82705,14400000.0
2007-03-29 14:18:00,0.82696,0.827,0.82696,0.827,11200000.0
2007-03-29 14:19:00,0.82714,0.82728,0.82714,0.82725,14400000.0
2007-03-29 14:20:00,0.82727,0.8273,0.8271,0.8271,12800000.0
2007-03-29 14:21:00,0.82714,0.82715,0.82709,0.82709,12800000.0
2007-03-29 14:22:00,0.82707,0.82717,0.82691,0.82717,16000000.0
2007-03-29 14:23:00,0.82717,0.82717,0.82704,0.82709,16000000.0
2007-03-29 14:24:00,0.82711,0.82729,0.82711,0.82729,11200000.0
2007-03-29 14:25:00,0.8272,0.8272,0.82681,0.82706,16000000.0
2007-03-29 14:26:00,0.82717,0.82723,0.82716,0.82716,8000000.0
2007-03-29 14:27:00,0.82726,0.82735,0.82726,0.82726,14400000.0
2007-03-29 14:28:00,0.82727,0.82731,0.82719,0.82729,14400000.0
2007-03-29 14:29:00,0.82754,0.82755,0.82731,0.82731,11200000.0
2007-03-29 14:30:00,0.82714,0.82747,0.82713,0.82747,10000000.0
2007-03-29 14:31:00,0.82747,0.82757,0.82733,0.82733,12800000.0
2007-03-29 14:32:00,0.82739,0.82745,0.82736,0.82745,12800000.0
2007-03-29 14:33:00,0.82742,0.82746,0.82739,0.82739,11200000.0
2007-03-29 14:34:00,0.82758,0.82778,0.82747,0.82778,16000000.0
2007-03-29 14:35:00,0.82767,0.82771,0.82752,0.82752,12800000.0
2007-03-29 14:36:00,0.82748,0.82757,0.82728,0.82728,11200000.0
2007-03-29 14:37:00,0.82723,0.82738,0.82723,0.82738,12800000.0
2007-03-29 14:38:00,0.82754,0.82777,0.8274,0.8274,12800000.0
2007-03-29 14:39:00,0.8274,0.82763,0.8274,0.82763,12800000.0
2007-03-29 14:40:00,0.82751,0.82754,0.82746,0.82754,9600000.0
2007-03-29 14:41:00,0.82728,0.82728,0.82698,0.82708,17600000.0
2007-03-29 14:42:00,0.82699,0.82699,0.82686,0.82686,8000000.0
2007-03-29 14:43:00,0.82692,0.82692,0.82653,0.82653,17600000.0
2007-03-29 14:44:00,0.82667,0.82671,0.82654,0.82658,15400000.0
2007-03-29 14:45:00,0.82646,0.82661,0.82645,0.82661,12800000.0
2007-03-29 14:46:00,0.82666,0.82676,0.82664,0.82676,11200000.0
2007-03-29 14:47:00,0.82644,0.82652,0.82643,0.82649,11200000.0
2007-03-29 14:48:00,0.82661,0.82661,0.82645,0.82652,16000000.0
2007-03-29 14:49:00,0.8267,0.82679,0.82667,0.82678,12800000.0
2007-03-29 14:50:00,0.82672,0.82672,0.82652,0.82652,16000000.0
2007-03-29 14:51:00,0.82686,0.82691,0.82684,0.82684,16000000.0
2007-03-29 14:52:00,0.8268,0.8268,0.8267,0.8267,4800000.0
2007-03-29 14:53:00,0.82682,0.82693,0.82681,0.82687,17600000.0
2007-03-29 14:54:00,0.82675,0.82675,0.82646,0.82654,11200000.0
2007-03-29 14:55:00,0.82644,0.82644,0.82595,0.82644,12800000.0
2007-03-29 14:56:00,0.8264,0.82654,0.8264,0.82654,11200000.0
2007-03-29 14:57:00,0.82635,0.82647,0.82633,0.82642,12800000.0
2007-03-29 14:58:00,0.82655,0.82662,0.82653,0.82662,12800000.0
2007-03-29 14:59:00,0.82655,0.82662,0.82644,0.82644,11200000.0
2007-03-29 15:00:00,0.82649,0.82663,0.82649,0.82663,11200000.0
2007-03-29 15:01:00,0.82673,0.82675,0.82668,0.82668,8000000.0
2007-03-29 15:02:00,0.82681,0.82695,0.82675,0.82689,14400000.0
2007-03-29 15:03:00,0.82701,0.82701,0.82691,0.82692,8000000.0
2007-03-29 15:04:00,0.82677,0.82695,0.82677,0.82695,12800000.0
2007-03-29 15:05:00,0.82682,0.82683,0.82641,0.82641,17600000.0
2007-03-29 15:06:00,0.82625,0.82651,0.82625,0.82651,6400000.0
2007-03-29 15:07:00,0.8266,0.82663,0.82652,0.82653,16000000.0
2007-03-29 15:08:00,0.82636,0.82636,0.82625,0.82629,12800000.0
2007-03-29 15:09:00,0.82621,0.82624,0.82618,0.82624,9000000.0
2007-03-29 15:10:00,0.8265,0.82667,0.8265,0.82667,12800000.0
2007-03-29 15:11:00,0.82672,0.82679,0.82672,0.82676,11200000.0
2007-03-29 15:12:00,0.82665,0.82667,0.82652,0.82652,11200000.0
2007-03-29 15:13:00,0.82656,0.82658,0.82646,0.8265,17600000.0
2007-03-29 15:14:00,0.82653,0.82665,0.82645,0.82654,12800000.0
2007-03-29 15:15:00,0.82662,0.82662,0.8265,0.82659,14400000.0
2007-03-29 15:16:00,0.82656,0.82659,0.82647,0.82653,17600000.0
2007-03-29 15:17:00,0.82631,0.82631,0.82599,0.82604,11200000.0
2007-03-29 15:18:00,0.82614,0.82631,0.82606,0.82631,11200000.0
2007-03-29 15:19:00,0.82619,0.82625,0.82612,0.82615,17600000.0
2007-03-29 15:20:00,0.82608,0.82624,0.82606,0.82621,16000000.0
2007-03-29 15:21:00,0.82633,0.82649,0.82633,0.82649,16000000.0
2007-03-29 15:22:00,0.82662,0.82676,0.82662,0.82669,11200000.0
2007-03-29 15:23:00,0.82677,0.82685,0.82668,0.82679,12800000.0
2007-03-29 15:24:00,0.8267,0.82682,0.8267,0.82682,6400000.0
2007-03-29 15:25:00,0.82685,0.82685,0.82666,0.82678,14400000.0
2007-03-29 15:26:00,0.82676,0.82692,0.82676,0.82682,11200000.0
2007-03-29 15:27:00,0.82674,0.82687,0.82673,0.82687,12800000.0
2007-03-29 15:28:00,0.8268,0.8268,0.82631,0.82631,12800000.0
2007-03-29 15:29:00,0.82647,0.82648,0.82637,0.82646,11200000.0
2007-03-29 15:30:00,0.8264,0.82655,0.8264,0.82649,12800000.0
2007-03-29 15:31:00,0.82663,0.8268,0.82663,0.82679,11600000.0
2007-03-29 15:32:00,0.82668,0.82674,0.82667,0.82674,11200000.0
2007-03-29 15:33:00,0.82673,0.82677,0.82571,0.82674,12800000.0
2007-03-29 15:34:00,0.82669,0.82679,0.82668,0.82679,12800000.0
2007-03-29 15:35:00,0.82683,0.82694,0.8259,0.82691,16000000.0
2007-03-29 15:36:00,0.82698,0.82698,0.82688,0.82688,11200000.0
2007-03-29 15:37:00,0.82678,0.82678,0.82658,0.8267,16000000.0
2007-03-29 15:38:00,0.82679,0.82685,0.82671,0.82685,17600000.0
2007-03-29 15:39:00,0.82688,0.82688,0.82678,0.8268,11200000.0
2007-03-29 15:40:00,0.82681,0.82688,0.82672,0.82684,17600000.0
2007-03-29 15:41:00,0.8269,0.82728,0.8269,0.82728,11200000.0
2007-03-29 15:42:00,0.82746,0.82764,0.82734,0.82734,17600000.0
2007-03-29 15:43:00,0.8272,0.82739,0.8272,0.82733,12800000.0
2007-03-29 15:44:00,0.82723,0.82736,0.82721,0.82721,16000000.0
2007-03-29 15:45:00,0.82678,0.82697,0.82678,0.82697,11200000.0
2007-03-29 15:46:00,0.82724,0.82724,0.82719,0.8272,11200000.0
2007-03-29 15:47:00,0.82713,0.82724,0.82708,0.82723,17600000.0
2007-03-29 15:48:00,0.82722,0.82723,0.82716,0.82723,16000000.0
2007-03-29 15:49:00,0.82729,0.82746,0.82728,0.82746,17600000.0
2007-03-29 15:50:00,0.82751,0.82751,0.82735,0.82741,11200000.0
2007-03-29 15:51:00,0.82742,0.82742,0.82728,0.82729,12200000.0
2007-03-29 15:52:00,0.82728,0.82728,0.82717,0.82726,12800000.0
2007-03-29 15:53:00,0.82731,0.82736,0.82722,0.82722,17000000.0
2007-03-29 15:54:00,0.82742,0.82745,0.8274,0.82742,11200000.0
2007-03-29 15:55:00,0.82742,0.82746,0.82733,0.82737,17600000.0
2007-03-29 15:56:00,0.82729,0.82744,0.82728,0.82744,16000000.0
2007-03-29 15:57:00,0.82742,0.82742,0.82715,0.82715,12800000.0
2007-03-29 15:58:00,0.82699,0.82717,0.82691,0.82717,11200000.0
2007-03-29 15:59:00,0.82747,0.82781,0.82661,0.82751,17600000.0
2007-03-29 16:00:00,0.8273,0.8273,0.82712,0.82712,11200000.0
2007-03-29 16:01:00,0.82722,0.82722,0.82712,0.82717,12800000.0
2007-03-29 16:02:00,0.82712,0.82712,0.82696,0.82698,11200000.0
2007-03-29 16:03:00,0.82705,0.82733,0.82705,0.82722,12800000.0
2007-03-29 16:04:00,0.82735,0.82735,0.8272,0.8272,11200000.0
2007-03-29 16:05:00,0.82731,0.82738,0.82725,0.82736,17600000.0
2007-03-29 16:06:00,0.82734,0.82734,0.82627,0.82715,16000000.0
2007-03-29 16:07:00,0.8272,0.8272,0.82694,0.82694,12800000.0
2007-03-29 16:08:00,0.82711,0.82711,0.82672,0.82703,11200000.0
2007-03-29 16:09:00,0.82702,0.82706,0.82699,0.82699,12800000.0
2007-03-29 16:10:00,0.82695,0.82703,0.82695,0.82703,11600000.0
2007-03-29 16:11:00,0.82703,0.82718,0.82695,0.82718,12800000.0
2007-03-29 16:12:00,0.8272,0.8272,0.82681,0.82681,12800000.0
2007-03-29 16:13:00,0.82615,0.8264,0.82615,0.82636,12800000.0
2007-03-29 16:14:00,0.82673,0.82673,0.82657,0.82665,16000000.0
2007-03-29 16:15:00,0.82669,0.82692,0.8264,0.82677,11200000.0
2007-03-29 16:16:00,0.82666,0.82666,0.82659,0.8266,11200000.0
2007-03-29 16:17:00,0.82639,0.82647,0.82629,0.82629,12800000.0
2007-03-29 16:18:00,0.82619,0.82619,0.82613,0.82613,11200000.0
2007-03-29 16:19:00,0.82641,0.82643,0.82641,0.82643,4800000.0
2007-03-29 16:20:00,0.82651,0.82663,0.82651,0.82651,12800000.0
2007-03-29 16:21:00,0.82653,0.82665,0.8265,0.82664,12800000.0
2007-03-29 16:22:00,0.82666,0.82677,0.82664,0.82677,11200000.0
2007-03-29 16:23:00,0.82688,0.82691,0.82684,0.82691,12800000.0
2007-03-29 16:24:00,0.82702,0.82702,0.82692,0.827,14800000.0
2007-03-29 16:25:00,0.827,0.82704,0.827,0.82704,6400000.0
2007-03-29 16:26:00,0.82715,0.82721,0.82714,0.82714,14400000.0
2007-03-29 16:27:00,0.82699,0.82707,0.82696,0.827,16000000.0
2007-03-29 16:28:00,0.82696,0.82696,0.82646,0.82679,9600000.0
2007-03-29 16:29:00,0.8266,0.82675,0.8266,0.82675,14400000.0
2007-03-29 16:30:00,0.82685,0.82691,0.82667,0.82667,9600000.0
2007-03-29 16:31:00,0.82665,0.82672,0.82657,0.82672,11200000.0
2007-03-29 16:32:00,0.82689,0.82689,0.82665,0.82666,11200000.0
2007-03-29 16:33:00,0.82645,0.82645,0.82627,0.82627,11200000.0
2007-03-29 16:34:00,0.82645,0.8266,0.82644,0.82653,12800000.0
2007-03-29 16:35:00,0.82645,0.82658,0.82634,0.82647,12800000.0
2007-03-29 16:36:00,0.82661,0.82661,0.8257,0.8257,11200000.0
2007-03-29 16:37:00,0.8255,0.82586,0.8255,0.82586,10600000.0
2007-03-29 16:38:00,0.82596,0.8261,0.82593,0.82606,12800000.0
2007-03-29 16:39:00,0.82598,0.82612,0.82598,0.82612,8000000.0
2007-03-29 16:40:00,0.82613,0.82623,0.82613,0.82621,11200000.0
2007-03-29 16:41:00,0.82615,0.82638,0.82615,0.82638,11200000.0
2007-03-29 16:42:00,0.82654,0.82654,0.8264,0.82645,11200000.0
2007-03-29 16:43:00,0.82647,0.82654,0.82647,0.82654,8000000.0
2007-03-29 16:44:00,0.82655,0.82655,0.82644,0.82654,11600000.0
2007-03-29 16:45:00,0.8266,0.8268,0.8266,0.82664,16000000.0
2007-03-29 16:46:00,0.82665,0.82665,0.82648,0.82648,11200000.0
2007-03-29 16:47:00,0.8266,0.82667,0.82658,0.82664,17600000.0
2007-03-29 16:48:00,0.82665,0.82669,0.82655,0.82655,13200000.0
2007-03-29 16:49:00,0.82649,0.82649,0.82633,0.82645,11200000.0
2007-03-29 16:50:00,0.82647,0.82658,0.82647,0.82658,12800000.0
2007-03-29 16:51:00,0.82677,0.82677,0.82661,0.82661,9600000.0
2007-03-29 16:52:00,0.82659,0.82659,0.82536,0.8264,14400000.0
2007-03-29 16:53:00,0.82656,0.82662,0.82642,0.82654,14400000.0
2007-03-29 16:54:00,0.82654,0.8268,0.82654,0.8268,12800000.0
2007-03-29 16:55:00,0.82688,0.82688,0.82677,0.82677,12800000.0
2007-03-29 16:56:00,0.82688,0.82688,0.8267,0.8267,8000000.0
2007-03-29 16:57:00,0.82667,0.82679,0.82667,0.82671,12800000.0
2007-03-29 16:58:00,0.82687,0.82687,0.82677,0.82679,16000000.0
2007-03-29 16:59:00,0.82675,0.82689,0.82673,0.82684,12800000.0
2007-03-29 17:00:00,0.82694,0.82697,0.82675,0.82679,16000000.0
2007-03-29 17:01:00,0.82662,0.82662,0.82656,0.82656,11200000.0
2007-03-29 17:02:00,0.82668,0.82668,0.82641,0.82652,17600000.0
2007-03-29 17:03:00,0.82645,0.82651,0.82641,0.82643,11200000.0
2007-03-29 17:04:00,0.8265,0.82662,0.82646,0.82655,11200000.0
2007-03-29 17:05:00,0.82661,0.82661,0.82651,0.82651,14400000.0
2007-03-29 17:06:00,0.82673,0.82683,0.82673,0.82678,16000000.0
2007-03-29 17:07:00,0.82684,0.82684,0.82671,0.82671,12800000.0
2007-03-29 17:08:00,0.82678,0.82687,0.82676,0.82685,11200000.0
2007-03-29 17:09:00,0.82681,0.82681,0.82659,0.82661,12200000.0
2007-03-29 17:10:00,0.82663,0.82673,0.82663,0.82668,12800000.0
2007-03-29 17:11:00,0.82623,0.82636,0.82597,0.82636,17600000.0
2007-03-29 17:12:00,0.82665,0.82674,0.82665,0.82674,14400000.0
2007-03-29 17:13:00,0.82643,0.82643,0.82639,0.8264,11200000.0
2007-03-29 17:14:00,0.82677,0.82685,0.8267,0.82685,12800000.0
2007-03-29 17:15:00,0.82673,0.82674,0.82666,0.82673,11200000.0
2007-03-29 17:16:00,0.82676,0.82676,0.82665,0.82665,14400000.0
2007-03-29 17:17:00,0.82656,0.82667,0.82656,0.82665,12800000.0
2007-03-29 17:18:00,0.82652,0.82671,0.82652,0.82671,17600000.0
2007-03-29 17:19:00,0.82681,0.82712,0.82678,0.82712,9600000.0
2007-03-29 17:20:00,0.82685,0.82705,0.82683,0.82701,12800000.0
2007-03-29 17:21:00,0.82723,0.8273,0.82722,0.8273,11200000.0
2007-03-29 17:22:00,0.8273,0.82735,0.82723,0.82723,11200000.0
2007-03-29 17:23:00,0.82731,0.82744,0.82728,0.82744,16000000.0
2007-03-29 17:24:00,0.82747,0.82769,0.82745,0.82769,12800000.0
2007-03-29 17:25:00,0.82756,0.82756,0.82741,0.82741,11200000.0
2007-03-29 17:26:00,0.8273,0.8273,0.82681,0.82721,17600000.0
2007-03-29 17:27:00,0.82737,0.82758,0.8273,0.82758,12800000.0
2007-03-29 17:28:00,0.82745,0.82745,0.82723,0.82723,17600000.0
2007-03-29 17:29:00,0.82733,0.82752,0.82733,0.82752,11200000.0
2007-03-29 17:30:00,0.82754,0.82754,0.82735,0.82735,11200000.0
2007-03-29 17:31:00,0.82728,0.82728,0.82719,0.82721,8000000.0
2007-03-29 17:32:00,0.82727,0.82727,0.8271,0.82715,17600000.0
2007-03-29 17:33:00,0.82718,0.82722,0.82713,0.82721,12800000.0
2007-03-29 17:34:00,0.82744,0.8275,0.82743,0.82745,11200000.0
2007-03-29 17:35:00,0.82747,0.82748,0.82729,0.82729,11200000.0
2007-03-29 17:36:00,0.82724,0.82729,0.82718,0.82718,12800000.0
2007-03-29 17:37:00,0.82725,0.82736,0.82625,0.82736,12800000.0
2007-03-29 17:38:00,0.82729,0.82729,0.82708,0.82721,12800000.0
2007-03-29 17:39:00,0.82711,0.82711,0.82689,0.82697,17600000.0
2007-03-29 17:40:00,0.82684,0.82684,0.82678,0.82683,11200000.0
2007-03-29 17:41:00,0.82686,0.82691,0.82682,0.8269,11200000.0
2007-03-29 17:42:00,0.82697,0.82704,0.82683,0.82686,18000000.0
2007-03-29 17:43:00,0.82686,0.82692,0.8268,0.8268,12800000.0
2007-03-29 17:44:00,0.82678,0.82678,0.82662,0.82667,11200000.0
2007-03-29 17:45:00,0.8263,0.82633,0.8263,0.82633,12800000.0
2007-03-29 17:46:00,0.82669,0.82678,0.8266,0.82669,11200000.0
2007-03-29 17:47:00,0.82657,0.82673,0.82657,0.82664,14400000.0
2007-03-29 17:48:00,0.82645,0.82658,0.82645,0.82654,17600000.0
2007-03-29 17:49:00,0.8265,0.8267,0.8265,0.8267,12800000.0
2007-03-29 17:50:00,0.82666,0.82686,0.82666,0.82679,17600000.0
2007-03-29 17:51:00,0.82679,0.82679,0.82656,0.82656,17600000.0
2007-03-29 17:52:00,0.8268,0.82687,0.82675,0.82677,9600000.0
2007-03-29 17:53:00,0.82675,0.82698,0.82675,0.82698,11200000.0
2007-03-29 17:54:00,0.82707,0.82715,0.8269,0.8269,16000000.0
2007-03-29 17:55:00,0.82699,0.82714,0.82699,0.82709,11200000.0
2007-03-29 17:56:00,0.82717,0.82724,0.82703,0.82703,16000000.0
2007-03-29 17:57:00,0.8269,0.8269,0.82678,0.82682,16000000.0
2007-03-29 17:58:00,0.82673,0.82673,0.82638,0.82638,16000000.0
2007-03-29 17:59:00,0.82652,0.82668,0.82649,0.82668,11200000.0
2007-03-29 18:00:00,0.82642,0.82642,0.82628,0.82628,11200000.0
2007-03-29 18:01:00,0.82686,0.82699,0.82685,0.82699,12800000.0
2007-03-29 18:02:00,0.82716,0.82716,0.827,0.82701,12800000.0
2007-03-29 18:03:00,0.82704,0.82704,0.82692,0.82695,17600000.0
2007-03-29 18:04:00,0.82709,0.82733,0.82709,0.82733,11200000.0
2007-03-29 18:05:00,0.82738,0.82738,0.82734,0.82734,11200000.0
2007-03-29 18:06:00,0.82728,0.82728,0.82715,0.82716,11200000.0
2007-03-29 18:07:00,0.82722,0.82726,0.82715,0.82716,12800000.0
2007-03-29 18:08:00,0.8272,0.8272,0.82712,0.82718,12800000.0
2007-03-29 18:09:00,0.82725,0.82725,0.8272,0.82723,11200000.0
2007-03-29 18:10:00,0.82715,0.82731,0.82715,0.82719,8000000.0
2007-03-29 18:11:00,0.82711,0.82735,0.82711,0.82735,11200000.0
2007-03-29 18:12:00,0.8272,0.8272,0.8271,0.82711,16000000.0
2007-03-29 18:13:00,0.82713,0.82722,0.82708,0.82713,17600000.0
2007-03-29 18:14:00,0.82714,0.8272,0.82711,0.8272,12800000.0
2007-03-29 18:15:00,0.82698,0.82712,0.82694,0.82694,17600000.0
2007-03-29 18:16:00,0.82728,0.82733,0.82728,0.82728,11200000.0
2007-03-29 18:17:00,0.8275,0.8276,0.8275,0.82755,14400000.0
2007-03-29 18:18:00,0.82737,0.82744,0.82634,0.82735,12200000.0
2007-03-29 18:19:00,0.82738,0.82755,0.8264,0.82755,12800000.0
2007-03-29 18:20:00,0.8277,0.8277,0.82759,0.82763,11200000.0
2007-03-29 18:21:00,0.82751,0.82771,0.82751,0.82771,9600000.0
2007-03-29 18:22:00,0.82777,0.82781,0.82763,0.82763,9600000.0
2007-03-29 18:23:00,0.82768,0.8283,0.82768,0.8283,11200000.0
2007-03-29 18:24:00,0.82868,0.82868,0.82832,0.82832,12800000.0
2007-03-29 18:25:00,0.82835,0.82836,0.82828,0.82836,12800000.0
2007-03-29 18:26:00,0.82853,0.82857,0.8284,0.8284,12800000.0
2007-03-29 18:27:00,0.82839,0.82846,0.82839,0.82843,11200000.0
2007-03-29 18:28:00,0.8284,0.8285,0.82839,0.82845,17600000.0
2007-03-29 18:29:00,0.82835,0.82837,0.8283,0.8283,12800000.0
2007-03-29 18:30:00,0.82815,0.82815,0.82785,0.82785,12800000.0
2007-03-29 18:31:00,0.82774,0.82784,0.82774,0.82775,11600000.0
2007-03-29 18:32:00,0.82767,0.82767,0.82754,0.82766,12800000.0
2007-03-29 18:33:00,0.8278,0.8278,0.82768,0.82768,11200000.0
2007-03-29 18:34:00,0.8275,0.8275,0.8271,0.8271,10600000.0
2007-03-29 18:35:00,0.82704,0.82713,0.82704,0.8271,11200000.0
2007-03-29 18:36:00,0.82724,0.8273,0.82718,0.8272,11200000.0
2007-03-29 18:37:00,0.82733,0.82742,0.82731,0.82731,11200000.0
2007-03-29 18:38:00,0.82751,0.82797,0.82751,0.82797,12200000.0
2007-03-29 18:39:00,0.82795,0.82795,0.82766,0.82771,11200000.0
2007-03-29 18:40:00,0.82766,0.82766,0.82754,0.8276,9600000.0
2007-03-29 18:41:00,0.82787,0.82789,0.82778,0.82788,14400000.0
2007-03-29 18:42:00,0.82785,0.82788,0.82765,0.82773,17600000.0
2007-03-29 18:43:00,0.82781,0.82787,0.82776,0.82783,14400000.0
2007-03-29 18:44:00,0.82781,0.82783,0.82673,0.82775,11200000.0
2007-03-29 18:45:00,0.82777,0.82802,0.82777,0.82802,11200000.0
2007-03-29 18:46:00,0.82806,0.82806,0.8279,0.8279,17600000.0
2007-03-29 18:47:00,0.82794,0.82799,0.82792,0.82793,11200000.0
2007-03-29 18:48:00,0.8275,0.82763,0.82741,0.82741,11200000.0
2007-03-29 18:49:00,0.82792,0.82801,0.82789,0.82801,11200000.0
2007-03-29 18:50:00,0.82815,0.82815,0.82788,0.82788,11200000.0
2007-03-29 18:51:00,0.82832,0.82839,0.82827,0.82827,11200000.0
2007-03-29 18:52:00,0.82823,0.82837,0.82821,0.82836,9600000.0
2007-03-29 18:53:00,0.82837,0.82837,0.82825,0.82835,12800000.0
2007-03-29 18:54:00,0.82834,0.82834,0.82816,0.82816,8000000.0
2007-03-29 18:55:00,0.82778,0.8278,0.82768,0.82768,11200000.0
2007-03-29 18:56:00,0.8279,0.8279,0.82773,0.82782,17600000.0
2007-03-29 18:57:00,0.82772,0.82772,0.8274,0.8274,12800000.0
2007-03-29 18:58:00,0.82751,0.82764,0.82751,0.82764,6400000.0
2007-03-29 18:59:00,0.82775,0.82789,0.82775,0.82782,12800000.0
2007-03-29 19:00:00,0.82779,0.82794,0.82779,0.82791,16000000.0
2007-03-29 19:01:00,0.82782,0.82782,0.8266,0.82778,8400000.0
2007-03-29 19:02:00,0.82798,0.82799,0.82789,0.82799,9600000.0
2007-03-29 19:03:00,0.8279,0.8279,0.82769,0.82769,11200000.0
2007-03-29 19:04:00,0.82775,0.82789,0.82775,0.82789,4800000.0
2007-03-29 19:05:00,0.828,0.82809,0.828,0.82806,9600000.0
2007-03-29 19:06:00,0.82753,0.82777,0.82753,0.82755,12800000.0
2007-03-29 19:07:00,0.82789,0.82789,0.82779,0.82783,8000000.0
2007-03-29 19:09:00,0.82794,0.82801,0.82792,0.82796,10600000.0
2007-03-29 19:10:00,0.82795,0.82795,0.82784,0.82784,9600000.0
2007-03-29 19:11:00,0.82785,0.82789,0.82778,0.82778,12800000.0
2007-03-29 19:12:00,0.82788,0.82797,0.82788,0.82793,11200000.0
2007-03-29 19:13:00,0.82767,0.82767,0.82757,0.82765,11200000.0
2007-03-29 19:14:00,0.82769,0.82778,0.82768,0.82768,11200000.0
2007-03-29 19:15:00,0.82767,0.82771,0.82755,0.82763,16800000.0
2007-03-29 19:16:00,0.82769,0.82778,0.82765,0.8277,17600000.0
2007-03-29 19:17:00,0.82782,0.82782,0.82771,0.82772,9600000.0
2007-03-29 19:18:00,0.82739,0.82743,0.82721,0.82721,11600000.0
2007-03-29 19:19:00,0.82751,0.82757,0.82749,0.82755,12800000.0
2007-03-29 19:20:00,0.82761,0.82768,0.82757,0.82768,12800000.0
2007-03-29 19:21:00,0.82762,0.82766,0.82758,0.82763,11200000.0
2007-03-29 19:22:00,0.82773,0.82773,0.82763,0.82767,12800000.0
2007-03-29 19:23:00,0.82762,0.8277,0.82756,0.82756,12800000.0
2007-03-29 19:24:00,0.82718,0.8272,0.82711,0.82711,14400000.0
2007-03-29 19:25:00,0.82757,0.82768,0.82757,0.82768,12800000.0
2007-03-29 19:26:00,0.82753,0.82755,0.82744,0.82755,16000000.0
2007-03-29 19:27:00,0.82725,0.82725,0.82704,0.82704,11200000.0
2007-03-29 19:28:00,0.82729,0.8273,0.82724,0.8273,14400000.0
2007-03-29 19:29:00,0.82783,0.82793,0.82783,0.82793,12800000.0
2007-03-29 19:30:00,0.82708,0.82708,0.82702,0.82707,11200000.0
2007-03-29 19:31:00,0.82736,0.82742,0.82735,0.82742,12800000.0
2007-03-29 19:32:00,0.82724,0.82724,0.82697,0.82697,11200000.0
2007-03-29 19:33:00,0.8274,0.8274,0.82732,0.82732,12800000.0
2007-03-29 19:34:00,0.82742,0.82742,0.82721,0.82725,9600000.0
2007-03-29 19:35:00,0.82725,0.82738,0.82628,0.82723,12800000.0
2007-03-29 19:36:00,0.82735,0.82735,0.82722,0.82732,17600000.0
2007-03-29 19:37:00,0.82732,0.82732,0.82717,0.82722,11200000.0
2007-03-29 19:38:00,0.82714,0.82714,0.82673,0.82673,13200000.0
2007-03-29 19:39:00,0.8269,0.8269,0.8268,0.82687,16000000.0
2007-03-29 19:40:00,0.82736,0.82736,0.82721,0.82725,9600000.0
2007-03-29 19:41:00,0.82737,0.82744,0.82731,0.82744,14400000.0
2007-03-29 19:42:00,0.82745,0.82745,0.82734,0.82734,8000000.0
2007-03-29 19:43:00,0.8273,0.8273,0.82701,0.82713,12800000.0
2007-03-29 19:44:00,0.8271,0.8271,0.82696,0.82696,12800000.0
2007-03-29 19:45:00,0.82695,0.82718,0.82695,0.82718,12800000.0
2007-03-29 19:46:00,0.82724,0.82728,0.82713,0.82715,12800000.0
2007-03-29 19:47:00,0.82732,0.82737,0.82731,0.82734,12800000.0
2007-03-29 19:48:00,0.82747,0.82747,0.82737,0.82739,12800000.0
2007-03-29 19:49:00,0.82813,0.82813,0.82808,0.82808,3200000.0
2007-03-29 19:50:00,0.82741,0.82751,0.82741,0.82751,11200000.0
2007-03-29 19:51:00,0.82745,0.82745,0.82732,0.82735,12800000.0
2007-03-29 19:52:00,0.82735,0.82737,0.82725,0.82732,12800000.0
2007-03-29 19:53:00,0.82731,0.82737,0.82724,0.8273,11200000.0
2007-03-29 19:54:00,0.8272,0.8272,0.82715,0.82715,8000000.0
2007-03-29 19:55:00,0.82707,0.82718,0.82707,0.82718,17600000.0
2007-03-29 19:56:00,0.82724,0.82724,0.82714,0.82715,13200000.0
2007-03-29 19:57:00,0.82714,0.82721,0.82711,0.82712,12800000.0
2007-03-29 19:58:00,0.82716,0.8272,0.82712,0.82714,11200000.0
2007-03-29 19:59:00,0.82664,0.82681,0.82663,0.8268,16000000.0
2007-03-29 20:00:00,0.82658,0.82691,0.82658,0.82691,12200000.0
2007-03-29 20:01:00,0.82721,0.82729,0.8272,0.82723,11200000.0
2007-03-29 20:02:00,0.82712,0.82716,0.82709,0.82716,12800000.0
2007-03-29 20:03:00,0.82726,0.82726,0.82715,0.82721,11600000.0
2007-03-29 20:04:00,0.82728,0.8273,0.82718,0.82724,12800000.0
2007-03-29 20:05:00,0.82723,0.82732,0.82717,0.82732,14400000.0
2007-03-29 20:06:00,0.82695,0.827,0.8269,0.82697,16000000.0
2007-03-29 20:07:00,0.82735,0.82745,0.82732,0.82745,11200000.0
2007-03-29 20:08:00,0.827,0.82714,0.82598,0.82714,16000000.0
2007-03-29 20:09:00,0.827,0.827,0.82692,0.82697,17600000.0
2007-03-29 20:10:00,0.82741,0.82754,0.82741,0.8275,16000000.0
2007-03-29 20:11:00,0.82731,0.82733,0.827,0.82705,8000000.0
2007-03-29 20:12:00,0.82759,0.82767,0.82755,0.82767,12800000.0
2007-03-29 20:13:00,0.82762,0.82764,0.82752,0.82764,9600000.0
2007-03-29 20:14:00,0.82769,0.82769,0.82758,0.82758,8000000.0
2007-03-29 20:15:00,0.82754,0.82754,0.82751,0.82751,9600000.0
2007-03-29 20:16:00,0.82753,0.82755,0.82749,0.82755,9600000.0
2007-03-29 20:17:00,0.82746,0.82749,0.82742,0.82742,12800000.0
2007-03-29 20:18:00,0.82751,0.82756,0.82748,0.82753,11200000.0
2007-03-29 20:19:00,0.82758,0.82758,0.82745,0.82745,12800000.0
2007-03-29 20:20:00,0.82739,0.82739,0.82726,0.82726,17600000.0
2007-03-29 20:21:00,0.82707,0.8271,0.82698,0.82707,12800000.0
2007-03-29 20:22:00,0.82751,0.82756,0.82741,0.82741,9600000.0
2007-03-29 20:23:00,0.82738,0.82738,0.82728,0.82728,4800000.0
2007-03-29 20:24:00,0.82723,0.82736,0.82723,0.82736,11200000.0
2007-03-29 20:25:00,0.82728,0.82735,0.82725,0.82735,9600000.0
2007-03-29 20:26:00,0.82715,0.82715,0.82702,0.82707,11200000.0
2007-03-29 20:27:00,0.82706,0.82708,0.82698,0.82708,9600000.0
2007-03-29 20:28:00,0.82706,0.82711,0.82697,0.82702,11200000.0
2007-03-29 20:29:00,0.82702,0.82705,0.82701,0.82703,11200000.0
2007-03-29 20:30:00,0.82711,0.8272,0.82704,0.8272,16000000.0
2007-03-29 20:31:00,0.82723,0.82723,0.82714,0.82717,8000000.0
2007-03-29 20:32:00,0.82719,0.8272,0.82718,0.82718,12800000.0
2007-03-29 20:33:00,0.8271,0.82713,0.8271,0.82713,3200000.0
2007-03-29 20:34:00,0.82713,0.82717,0.82705,0.82705,12800000.0
2007-03-29 20:35:00,0.827,0.82708,0.82694,0.82708,9600000.0
2007-03-29 20:36:00,0.82707,0.82707,0.82696,0.82698,8000000.0
2007-03-29 20:37:00,0.82693,0.82698,0.82663,0.82663,10000000.0
2007-03-29 20:38:00,0.82655,0.82685,0.82655,0.82685,8000000.0
2007-03-29 20:39:00,0.82678,0.82678,0.82661,0.82661,12800000.0
2007-03-29 20:40:00,0.82648,0.82662,0.82648,0.82659,12800000.0
2007-03-29 20:41:00,0.82659,0.82662,0.8265,0.82662,11200000.0
2007-03-29 20:42:00,0.82664,0.82674,0.82661,0.82674,12800000.0
2007-03-29 20:43:00,0.82685,0.82689,0.82682,0.82689,9600000.0
2007-03-29 20:44:00,0.82689,0.82689,0.82683,0.82683,12800000.0
2007-03-29 20:45:00,0.82683,0.82683,0.82676,0.82676,12800000.0
2007-03-29 20:46:00,0.82679,0.82684,0.82678,0.82684,12800000.0
2007-03-29 20:47:00,0.82648,0.82652,0.82635,0.82652,11200000.0
2007-03-29 20:48:00,0.82708,0.82713,0.82708,0.82713,3200000.0
2007-03-29 20:49:00,0.82665,0.82665,0.82653,0.82665,9600000.0
2007-03-29 20:50:00,0.82696,0.82696,0.8269,0.8269,8000000.0
2007-03-29 20:51:00,0.8269,0.82696,0.82689,0.82689,9000000.0
2007-03-29 20:52:00,0.82665,0.82665,0.82657,0.82659,16000000.0
2007-03-29 20:53:00,0.82754,0.82755,0.82741,0.8275,13200000.0
2007-03-29 20:54:00,0.82658,0.8266,0.82655,0.82655,11200000.0
2007-03-29 20:55:00,0.82695,0.82708,0.82695,0.82701,9600000.0
2007-03-29 20:56:00,0.82702,0.82727,0.82702,0.82727,11200000.0
2007-03-29 20:57:00,0.82753,0.82761,0.82753,0.82753,12800000.0
2007-03-29 20:58:00,0.827,0.82713,0.827,0.82713,9600000.0
2007-03-29 20:59:00,0.8275,0.82764,0.82745,0.82745,11200000.0
2007-03-29 21:00:00,0.82727,0.82731,0.82727,0.82731,9600000.0
2007-03-29 21:01:00,0.82727,0.8274,0.82723,0.8274,13200000.0
2007-03-29 21:02:00,0.82737,0.82737,0.8272,0.82724,12200000.0
2007-03-29 21:03:00,0.82717,0.82717,0.8271,0.82712,11200000.0
2007-03-29 21:04:00,0.82713,0.82713,0.82702,0.82708,12800000.0
2007-03-29 21:05:00,0.82715,0.82725,0.82713,0.82725,11200000.0
2007-03-29 21:06:00,0.82706,0.82711,0.82703,0.82703,11200000.0
2007-03-29 21:07:00,0.82709,0.82717,0.82708,0.8271,9600000.0
2007-03-29 21:08:00,0.82724,0.82724,0.8271,0.8271,11200000.0
2007-03-29 21:09:00,0.82707,0.82714,0.82707,0.8271,17600000.0
2007-03-29 21:11:00,0.82714,0.82714,0.82701,0.82701,11200000.0
2007-03-29 21:12:00,0.82702,0.82708,0.82702,0.82705,12800000.0
2007-03-29 21:13:00,0.82706,0.82722,0.82706,0.82722,4800000.0
2007-03-29 21:14:00,0.82725,0.82725,0.82705,0.82705,11200000.0
2007-03-29 21:15:00,0.8271,0.8271,0.82702,0.82702,16000000.0
2007-03-29 21:16:00,0.82708,0.82708,0.82698,0.82702,12800000.0
2007-03-29 21:17:00,0.82708,0.82714,0.82703,0.82714,8000000.0
2007-03-29 21:18:00,0.82715,0.8272,0.82713,0.8272,9600000.0
2007-03-29 21:19:00,0.82718,0.82724,0.82718,0.82724,9000000.0
2007-03-29 21:20:00,0.82721,0.82723,0.82718,0.82718,11200000.0
2007-03-29 21:21:00,0.82714,0.82715,0.82704,0.82704,8000000.0
2007-03-29 21:22:00,0.82708,0.8271,0.827,0.827,14400000.0
2007-03-29 21:23:00,0.827,0.82719,0.827,0.82716,12800000.0
2007-03-29 21:24:00,0.82713,0.82713,0.82688,0.82703,17600000.0
2007-03-29 21:25:00,0.82784,0.82784,0.82777,0.82781,8000000.0
2007-03-29 21:26:00,0.82698,0.82698,0.82675,0.82675,11200000.0
2007-03-29 21:27:00,0.82648,0.8265,0.82642,0.82648,11600000.0
2007-03-29 21:28:00,0.8269,0.827,0.8269,0.82697,9600000.0
2007-03-29 21:29:00,0.82684,0.82685,0.82669,0.82671,10600000.0
2007-03-29 21:30:00,0.82686,0.82698,0.82686,0.82698,12800000.0
2007-03-29 21:31:00,0.82689,0.82689,0.82686,0.82686,3200000.0
2007-03-29 21:32:00,0.82677,0.82677,0.82671,0.82676,9600000.0
2007-03-29 21:33:00,0.82684,0.82691,0.82682,0.82686,12800000.0
2007-03-29 21:34:00,0.82686,0.82686,0.82682,0.82682,4800000.0
2007-03-29 21:35:00,0.82682,0.82682,0.82672,0.82676,17600000.0
2007-03-29 21:36:00,0.82638,0.82653,0.82638,0.82653,9600000.0
2007-03-29 21:37:00,0.82681,0.82681,0.82676,0.82677,8000000.0
2007-03-29 21:39:00,0.82671,0.82676,0.82666,0.8267,11200000.0
2007-03-29 21:40:00,0.82668,0.82675,0.8266,0.82675,17600000.0
2007-03-29 21:41:00,0.82679,0.82688,0.82677,0.82682,8000000.0
2007-03-29 21:42:00,0.8268,0.82681,0.82673,0.82674,12800000.0
2007-03-29 21:43:00,0.82745,0.82751,0.82739,0.82745,12800000.0
2007-03-29 21:44:00,0.82675,0.82687,0.82675,0.82687,11200000.0
2007-03-29 21:45:00,0.82686,0.82686,0.82673,0.82674,9600000.0
2007-03-29 21:46:00,0.82665,0.82672,0.82659,0.82663,12800000.0
2007-03-29 21:47:00,0.82661,0.82667,0.82657,0.82667,14400000.0
2007-03-29 21:48:00,0.82672,0.82672,0.8266,0.82668,12800000.0
2007-03-29 21:49:00,0.82655,0.82657,0.82652,0.82652,5200000.0
2007-03-29 21:50:00,0.82649,0.82654,0.82644,0.82644,12800000.0
2007-03-29 21:51:00,0.8265,0.82657,0.82642,0.82657,12800000.0
2007-03-29 21:52:00,0.82655,0.82665,0.82655,0.8266,8000000.0
2007-03-29 21:53:00,0.82719,0.82722,0.82713,0.82713,12800000.0
2007-03-29 21:54:00,0.82654,0.82658,0.82649,0.82658,9600000.0
2007-03-29 21:55:00,0.82699,0.82714,0.82699,0.82707,11200000.0
2007-03-29 21:56:00,0.82645,0.82646,0.82625,0.82625,12800000.0
2007-03-29 21:57:00,0.82632,0.82644,0.82632,0.8264,8000000.0
2007-03-29 21:58:00,0.82642,0.82646,0.82641,0.82646,11200000.0
2007-03-29 21:59:00,0.82636,0.82655,0.82636,0.82643,9600000.0
2007-03-29 22:00:00,0.82632,0.82636,0.82628,0.82636,12800000.0
2007-03-29 22:01:00,0.82644,0.82653,0.82644,0.82647,12800000.0
2007-03-29 22:02:00,0.82655,0.82655,0.82644,0.82644,11200000.0
2007-03-29 22:03:00,0.82657,0.82659,0.8263,0.82659,11200000.0
2007-03-29 22:04:00,0.82666,0.82666,0.82655,0.82656,9600000.0
2007-03-29 22:05:00,0.82652,0.82654,0.8265,0.82654,11200000.0
2007-03-29 22:06:00,0.82667,0.8267,0.82647,0.82647,9600000.0
2007-03-29 22:07:00,0.82641,0.82647,0.82639,0.82642,17600000.0
2007-03-29 22:08:00,0.82627,0.82628,0.82627,0.82627,8000000.0
2007-03-29 22:09:00,0.82642,0.8265,0.82637,0.82639,11200000.0
2007-03-29 22:10:00,0.82648,0.82655,0.82648,0.82654,11200000.0
2007-03-29 22:11:00,0.82659,0.82668,0.82659,0.82668,9600000.0
2007-03-29 22:12:00,0.82637,0.8264,0.8263,0.82635,9600000.0
2007-03-29 22:13:00,0.82633,0.8264,0.82632,0.8264,17600000.0
2007-03-29 22:14:00,0.82669,0.82677,0.82669,0.82677,11200000.0
2007-03-29 22:15:00,0.82673,0.82673,0.82657,0.82657,11200000.0
2007-03-29 22:16:00,0.82659,0.8267,0.82656,0.8267,11200000.0
2007-03-29 22:17:00,0.82659,0.82674,0.82659,0.82666,12800000.0
2007-03-29 22:18:00,0.82667,0.82683,0.82667,0.82683,8000000.0
2007-03-29 22:20:00,0.827,0.82727,0.827,0.82721,17600000.0
2007-03-29 22:21:00,0.82711,0.82711,0.82677,0.82677,12200000.0
2007-03-29 22:22:00,0.82671,0.82671,0.82664,0.8267,12800000.0
2007-03-29 22:23:00,0.82682,0.82706,0.82682,0.82706,9600000.0
2007-03-29 22:24:00,0.82704,0.82704,0.82678,0.82678,9600000.0
2007-03-29 22:25:00,0.82655,0.82676,0.82655,0.82676,12800000.0
2007-03-29 22:26:00,0.82699,0.8271,0.82699,0.8271,16000000.0
2007-03-29 22:27:00,0.82715,0.82715,0.82702,0.82702,11200000.0
2007-03-29 22:28:00,0.8269,0.82697,0.82689,0.82689,12800000.0
2007-03-29 22:29:00,0.82692,0.82704,0.82666,0.82694,11200000.0
2007-03-29 22:30:00,0.82691,0.82701,0.82691,0.82695,11200000.0
2007-03-29 22:31:00,0.82796,0.82796,0.82784,0.82786,12800000.0
2007-03-29 22:32:00,0.82705,0.82713,0.827,0.82712,12800000.0
2007-03-29 22:33:00,0.82718,0.82719,0.8271,0.82714,8000000.0
2007-03-29 22:34:00,0.82709,0.82715,0.82709,0.82715,3200000.0
2007-03-29 22:35:00,0.82719,0.82719,0.82703,0.82712,17600000.0
2007-03-29 22:36:00,0.82729,0.82729,0.82713,0.82725,14400000.0
2007-03-29 22:37:00,0.82726,0.82734,0.82726,0.82734,11200000.0
2007-03-29 22:38:00,0.82708,0.82708,0.82678,0.82678,11200000.0
2007-03-29 22:39:00,0.82671,0.82696,0.82671,0.82696,4800000.0
2007-03-29 22:40:00,0.82695,0.82695,0.82685,0.82687,11200000.0
2007-03-29 22:41:00,0.82688,0.8269,0.82683,0.8269,8000000.0
2007-03-29 22:42:00,0.82645,0.8265,0.82642,0.82648,12800000.0
2007-03-29 22:43:00,0.82688,0.82696,0.82683,0.82692,11200000.0
2007-03-29 22:44:00,0.8269,0.82701,0.82679,0.82679,11200000.0
2007-03-29 22:45:00,0.82669,0.8268,0.82669,0.8268,17600000.0
2007-03-29 22:46:00,0.82684,0.82689,0.82684,0.82689,4800000.0
2007-03-29 22:48:00,0.82647,0.82648,0.82635,0.8264,12800000.0
2007-03-29 22:49:00,0.82687,0.82688,0.82681,0.82684,8000000.0
2007-03-29 22:50:00,0.82682,0.82704,0.82682,0.82704,16400000.0
2007-03-29 22:51:00,0.82698,0.82703,0.82695,0.82703,13200000.0
2007-03-29 22:52:00,0.82707,0.82708,0.82699,0.82708,12800000.0
2007-03-29 22:53:00,0.82709,0.82709,0.82701,0.82705,12800000.0
2007-03-29 22:54:00,0.8268,0.8268,0.82655,0.82677,8000000.0
2007-03-29 22:55:00,0.82692,0.82696,0.82692,0.82695,11200000.0
2007-03-29 22:56:00,0.827,0.82712,0.827,0.82712,12800000.0
2007-03-29 22:57:00,0.82703,0.82703,0.82693,0.82693,8000000.0
2007-03-29 22:58:00,0.82675,0.82675,0.82557,0.82662,12800000.0
2007-03-29 22:59:00,0.82693,0.82698,0.8269,0.82693,8000000.0
2007-03-29 23:00:00,0.82689,0.82695,0.82688,0.82693,14400000.0
2007-03-29 23:01:00,0.82694,0.82698,0.82686,0.82686,8000000.0
2007-03-29 23:02:00,0.8269,0.82699,0.8269,0.82692,12800000.0
2007-03-29 23:03:00,0.82701,0.82705,0.82697,0.82697,9600000.0
2007-03-29 23:04:00,0.82687,0.82698,0.82687,0.82698,12800000.0
2007-03-29 23:05:00,0.82687,0.82706,0.82687,0.82701,17600000.0
2007-03-29 23:06:00,0.82689,0.82696,0.82686,0.82695,11200000.0
2007-03-29 23:07:00,0.82689,0.82707,0.82689,0.82707,4800000.0
2007-03-29 23:08:00,0.82726,0.82733,0.82726,0.82728,8000000.0
2007-03-29 23:09:00,0.82728,0.82728,0.82709,0.82709,8000000.0
2007-03-29 23:10:00,0.82697,0.82698,0.82697,0.82698,4800000.0
2007-03-29 23:12:00,0.82708,0.8271,0.82693,0.82705,17600000.0
2007-03-29 23:13:00,0.8271,0.82715,0.8271,0.82712,12800000.0
2007-03-29 23:14:00,0.82728,0.82732,0.82728,0.82731,14400000.0
2007-03-29 23:15:00,0.82741,0.82772,0.82741,0.82772,12800000.0
2007-03-29 23:16:00,0.82777,0.82778,0.82769,0.82769,11200000.0
2007-03-29 23:17:00,0.82777,0.82795,0.82777,0.8279,11200000.0
2007-03-29 23:18:00,0.82789,0.82792,0.82789,0.8279,8000000.0
2007-03-29 23:19:00,0.82801,0.82805,0.82795,0.82795,12800000.0
2007-03-29 23:20:00,0.82825,0.82896,0.82825,0.82896,14400000.0
2007-03-29 23:21:00,0.82896,0.82896,0.8285,0.8285,9600000.0
2007-03-29 23:22:00,0.82801,0.82801,0.82783,0.82792,9600000.0
2007-03-29 23:23:00,0.82797,0.82802,0.82795,0.82795,14400000.0
2007-03-29 23:24:00,0.82792,0.82802,0.82792,0.82802,9600000.0
2007-03-29 23:25:00,0.828,0.828,0.82784,0.82785,8000000.0
2007-03-29 23:26:00,0.82791,0.82791,0.82756,0.82756,11200000.0
2007-03-29 23:27:00,0.82755,0.82755,0.82746,0.82746,12800000.0
2007-03-29 23:29:00,0.82756,0.82789,0.82752,0.82789,8000000.0
2007-03-29 23:30:00,0.82791,0.82792,0.82782,0.82782,17600000.0
2007-03-29 23:32:00,0.82811,0.8282,0.8281,0.82816,11200000.0
2007-03-29 23:33:00,0.82829,0.82835,0.82827,0.82827,16000000.0
2007-03-29 23:34:00,0.82829,0.82843,0.82821,0.82843,12800000.0
2007-03-29 23:35:00,0.82815,0.82817,0.82812,0.82817,8000000.0
2007-03-29 23:36:00,0.82827,0.82828,0.82725,0.82828,14400000.0
2007-03-29 23:37:00,0.8283,0.8283,0.82827,0.82827,8000000.0
2007-03-29 23:38:00,0.82844,0.82845,0.82834,0.82834,16000000.0
2007-03-29 23:39:00,0.828,0.828,0.82795,0.82795,8000000.0
2007-03-29 23:40:00,0.82838,0.82841,0.82833,0.82835,11200000.0
2007-03-29 23:41:00,0.82846,0.82855,0.82846,0.82855,8000000.0
2007-03-29 23:42:00,0.82855,0.82855,0.82839,0.82839,17600000.0
2007-03-29 23:43:00,0.82846,0.8285,0.82843,0.82843,14400000.0
2007-03-29 23:44:00,0.82828,0.8283,0.82825,0.82827,12800000.0
2007-03-29 23:45:00,0.82841,0.82852,0.82837,0.82852,9600000.0
2007-03-29 23:46:00,0.82848,0.82848,0.82846,0.82846,3200000.0
2007-03-29 23:48:00,0.82847,0.82851,0.82847,0.82851,4800000.0
2007-03-29 23:49:00,0.82849,0.82851,0.82841,0.82843,14400000.0
2007-03-29 23:51:00,0.82805,0.82808,0.82785,0.82808,9600000.0
2007-03-29 23:52:00,0.82846,0.82846,0.82842,0.82842,4800000.0
2007-03-29 23:54:00,0.82828,0.82828,0.82815,0.82815,11200000.0
2007-03-29 23:55:00,0.8281,0.82814,0.82807,0.82807,8000000.0
2007-03-29 23:56:00,0.82808,0.82818,0.82793,0.82818,11200000.0
2007-03-29 23:57:00,0.82757,0.8276,0.82755,0.82755,8000000.0
2007-03-29 23:58:00,0.82817,0.82821,0.82817,0.82821,3200000.0
2007-03-30 00:00:00,0.82797,0.82798,0.8279,0.82797,16000000.0
2007-03-30 00:01:00,0.82801,0.82814,0.82801,0.82802,17600000.0
2007-03-30 00:02:00,0.82829,0.82831,0.82824,0.82824,17600000.0
2007-03-30 00:03:00,0.82819,0.82832,0.82816,0.82832,17000000.0
2007-03-30 00:04:00,0.82825,0.82826,0.82818,0.82821,17600000.0
2007-03-30 00:05:00,0.82835,0.82852,0.82835,0.82852,9600000.0
2007-03-30 00:06:00,0.82852,0.82852,0.82843,0.82843,14400000.0
2007-03-30 00:08:00,0.82837,0.82837,0.82834,0.82834,3200000.0
2007-03-30 00:09:00,0.82797,0.82798,0.82693,0.82797,16000000.0
2007-03-30 00:10:00,0.82854,0.82867,0.82854,0.82867,3200000.0
2007-03-30 00:11:00,0.82884,0.82884,0.82869,0.82877,11200000.0
2007-03-30 00:12:00,0.82877,0.82883,0.82877,0.82883,12800000.0
2007-03-30 00:13:00,0.82847,0.82864,0.82847,0.82864,8000000.0
2007-03-30 00:14:00,0.82896,0.82896,0.82891,0.82894,9600000.0
2007-03-30 00:15:00,0.82868,0.82872,0.82856,0.82867,12800000.0
2007-03-30 00:16:00,0.82893,0.82893,0.82872,0.82872,11200000.0
2007-03-30 00:17:00,0.82867,0.82867,0.8285,0.8285,11200000.0
2007-03-30 00:18:00,0.82809,0.82817,0.82809,0.82817,12800000.0
2007-03-30 00:19:00,0.82836,0.82842,0.82836,0.82839,9600000.0
2007-03-30 00:20:00,0.8291,0.8291,0.829,0.82904,9600000.0
2007-03-30 00:21:00,0.82815,0.82817,0.8281,0.82817,12800000.0
2007-03-30 00:22:00,0.82835,0.82848,0.82835,0.82848,12200000.0
2007-03-30 00:23:00,0.82849,0.82849,0.82834,0.82843,12800000.0
2007-03-30 00:24:00,0.82822,0.82822,0.82804,0.82804,11200000.0
2007-03-30 00:25:00,0.82801,0.82804,0.82793,0.82793,8000000.0
2007-03-30 00:27:00,0.82804,0.82812,0.82703,0.82809,11200000.0
2007-03-30 00:28:00,0.82809,0.82809,0.82801,0.82802,11200000.0
2007-03-30 00:29:00,0.82807,0.82807,0.82799,0.82804,12800000.0
2007-03-30 00:30:00,0.828,0.82816,0.828,0.82806,12800000.0
2007-03-30 00:31:00,0.82807,0.82808,0.82803,0.82803,9600000.0
2007-03-30 00:32:00,0.82789,0.82794,0.82784,0.82794,11200000.0
2007-03-30 00:33:00,0.82792,0.82792,0.82765,0.82775,12800000.0
2007-03-30 00:34:00,0.82791,0.82795,0.82788,0.82795,11200000.0
2007-03-30 00:35:00,0.82775,0.8278,0.82775,0.8278,12800000.0
2007-03-30 00:36:00,0.82805,0.82805,0.82799,0.82799,8000000.0
2007-03-30 00:37:00,0.82798,0.82803,0.82789,0.82797,12800000.0
2007-03-30 00:38:00,0.82794,0.82795,0.82789,0.82789,11200000.0
2007-03-30 00:39:00,0.82787,0.8279,0.82781,0.82781,9600000.0
2007-03-30 00:40:00,0.82757,0.82772,0.82757,0.82772,6400000.0
2007-03-30 00:41:00,0.8277,0.8277,0.8277,0.8277,3200000.0
2007-03-30 00:42:00,0.82796,0.82797,0.82796,0.82797,3200000.0
2007-03-30 00:43:00,0.82812,0.82812,0.82802,0.82809,11200000.0
2007-03-30 00:44:00,0.82823,0.82848,0.82823,0.82847,11200000.0
2007-03-30 00:45:00,0.8273,0.8273,0.82515,0.82527,12800000.0
2007-03-30 00:46:00,0.82552,0.82562,0.8254,0.82562,12800000.0
2007-03-30 00:47:00,0.82589,0.82622,0.82586,0.82586,14400000.0
2007-03-30 00:48:00,0.82567,0.82587,0.82567,0.82587,12800000.0
2007-03-30 00:49:00,0.8258,0.82586,0.8258,0.82585,4800000.0
2007-03-30 00:50:00,0.826,0.82615,0.82597,0.82615,11200000.0
2007-03-30 00:51:00,0.82613,0.82613,0.82606,0.82606,12800000.0
2007-03-30 00:52:00,0.82599,0.82612,0.82594,0.82594,9600000.0
2007-03-30 00:53:00,0.82585,0.82585,0.82541,0.82541,12800000.0
2007-03-30 00:54:00,0.82499,0.82499,0.82431,0.82443,12800000.0
2007-03-30 00:55:00,0.82444,0.82444,0.8243,0.82434,8000000.0
2007-03-30 00:56:00,0.82395,0.82405,0.82387,0.82405,12800000.0
2007-03-30 00:57:00,0.82432,0.82442,0.82429,0.82442,11200000.0
2007-03-30 00:58:00,0.82462,0.82481,0.82462,0.82481,17600000.0
2007-03-30 00:59:00,0.82526,0.82534,0.82526,0.8253,11200000.0
2007-03-30 01:00:00,0.82525,0.82525,0.82506,0.82507,11200000.0
2007-03-30 01:01:00,0.82494,0.82494,0.82481,0.82484,11200000.0
2007-03-30 01:02:00,0.82474,0.82474,0.82449,0.82451,12800000.0
2007-03-30 01:03:00,0.8244,0.8244,0.82416,0.82416,6400000.0
2007-03-30 01:04:00,0.82385,0.82385,0.82372,0.82384,11200000.0
2007-03-30 01:05:00,0.82413,0.82429,0.82413,0.82429,3200000.0
2007-03-30 01:06:00,0.82469,0.82471,0.82458,0.82463,11200000.0
2007-03-30 01:07:00,0.82473,0.8248,0.82473,0.82477,8000000.0
2007-03-30 01:08:00,0.8249,0.82511,0.8249,0.82511,12800000.0
2007-03-30 01:09:00,0.82532,0.82545,0.82532,0.82545,8000000.0
2007-03-30 01:10:00,0.82557,0.82557,0.82553,0.82556,8000000.0
2007-03-30 01:11:00,0.82563,0.82563,0.82558,0.82558,3200000.0
2007-03-30 01:12:00,0.82491,0.82535,0.82491,0.82513,9600000.0
2007-03-30 01:13:00,0.82575,0.82585,0.82573,0.82585,11200000.0
2007-03-30 01:14:00,0.82587,0.82627,0.82587,0.82627,9600000.0
2007-03-30 01:15:00,0.82642,0.82651,0.8264,0.82651,11200000.0
2007-03-30 01:16:00,0.82644,0.82651,0.82641,0.82646,11200000.0
2007-03-30 01:17:00,0.82642,0.82644,0.82632,0.82644,9600000.0
2007-03-30 01:18:00,0.8255,0.82675,0.8255,0.82648,11200000.0
2007-03-30 01:19:00,0.82607,0.82607,0.82607,0.82607,1600000.0
2007-03-30 01:20:00,0.82631,0.82631,0.82603,0.82611,12800000.0
2007-03-30 01:21:00,0.82614,0.82614,0.82607,0.82609,12800000.0
2007-03-30 01:22:00,0.8261,0.82612,0.82603,0.82612,12800000.0
2007-03-30 01:23:00,0.82591,0.82592,0.82586,0.82586,12800000.0
2007-03-30 01:24:00,0.8261,0.82623,0.8261,0.82623,6400000.0
2007-03-30 01:25:00,0.82629,0.82629,0.82629,0.82629,3200000.0
2007-03-30 01:26:00,0.8265,0.82653,0.82632,0.82637,12800000.0
2007-03-30 01:27:00,0.8263,0.8263,0.82611,0.82611,8000000.0
2007-03-30 01:28:00,0.82594,0.82594,0.82589,0.82589,4800000.0
2007-03-30 01:29:00,0.82622,0.82622,0.82613,0.82615,12800000.0
2007-03-30 01:30:00,0.82605,0.82618,0.82505,0.82615,11200000.0
2007-03-30 01:31:00,0.82611,0.82626,0.82611,0.82625,11200000.0
2007-03-30 01:32:00,0.82627,0.82642,0.82627,0.82632,17600000.0
2007-03-30 01:33:00,0.82594,0.8262,0.82594,0.8262,9600000.0
2007-03-30 01:34:00,0.82542,0.8265,0.82542,0.82647,9600000.0
2007-03-30 01:35:00,0.82637,0.8264,0.82633,0.82637,11200000.0
2007-03-30 01:36:00,0.82649,0.82658,0.82643,0.82656,11200000.0
2007-03-30 01:37:00,0.82658,0.82666,0.82658,0.82663,6400000.0
2007-03-30 01:38:00,0.82672,0.82689,0.82672,0.82683,12800000.0
2007-03-30 01:39:00,0.82671,0.82671,0.82661,0.82661,12800000.0
2007-03-30 01:40:00,0.82678,0.82696,0.82676,0.82693,12800000.0
2007-03-30 01:41:00,0.82708,0.8271,0.82704,0.82706,8000000.0
2007-03-30 01:42:00,0.82697,0.82701,0.82691,0.82699,9600000.0
2007-03-30 01:43:00,0.82688,0.82695,0.82682,0.82682,14400000.0
2007-03-30 01:44:00,0.827,0.82716,0.827,0.82708,11200000.0
2007-03-30 01:45:00,0.82714,0.82722,0.82713,0.82718,9600000.0
2007-03-30 01:46:00,0.82713,0.82713,0.82691,0.82691,6400000.0
2007-03-30 01:47:00,0.82678,0.82678,0.82651,0.82651,9600000.0
2007-03-30 01:48:00,0.82665,0.82673,0.82661,0.82667,12800000.0
2007-03-30 01:49:00,0.82664,0.82664,0.82657,0.82662,12800000.0
2007-03-30 01:50:00,0.82672,0.82673,0.82646,0.82646,12800000.0
2007-03-30 01:51:00,0.82653,0.82661,0.82651,0.82661,9600000.0
2007-03-30 01:52:00,0.82669,0.82671,0.82652,0.82652,11200000.0
2007-03-30 01:53:00,0.82647,0.82651,0.8264,0.82651,11200000.0
2007-03-30 01:54:00,0.82642,0.8265,0.82633,0.8264,12800000.0
2007-03-30 01:55:00,0.82627,0.8264,0.82627,0.8264,11200000.0
2007-03-30 01:56:00,0.82638,0.82643,0.82625,0.82625,9000000.0
2007-03-30 01:57:00,0.82637,0.82643,0.82637,0.82643,3200000.0
2007-03-30 01:58:00,0.82661,0.82661,0.82657,0.82659,11200000.0
2007-03-30 01:59:00,0.82657,0.82658,0.82649,0.82651,8000000.0
2007-03-30 02:00:00,0.82662,0.82669,0.82662,0.82662,8000000.0
2007-03-30 02:01:00,0.82666,0.8267,0.82663,0.8267,11200000.0
2007-03-30 02:02:00,0.82673,0.82679,0.82672,0.82679,12800000.0
2007-03-30 02:03:00,0.82676,0.82676,0.82665,0.82665,9600000.0
2007-03-30 02:04:00,0.82669,0.82687,0.82669,0.82687,9600000.0
2007-03-30 02:05:00,0.82685,0.82691,0.82663,0.82663,11200000.0
2007-03-30 02:06:00,0.82673,0.82681,0.82673,0.82681,8000000.0
2007-03-30 02:07:00,0.82685,0.82685,0.82668,0.82668,9600000.0
2007-03-30 02:08:00,0.82663,0.82663,0.82649,0.82655,9600000.0
2007-03-30 02:09:00,0.82653,0.82653,0.82636,0.82636,12800000.0
2007-03-30 02:10:00,0.82623,0.82635,0.82617,0.82633,11200000.0
2007-03-30 02:11:00,0.82636,0.82641,0.82635,0.8264,11200000.0
2007-03-30 02:12:00,0.8262,0.8262,0.82615,0.82617,4800000.0
2007-03-30 02:13:00,0.82631,0.82631,0.82624,0.82624,9600000.0
2007-03-30 02:14:00,0.82621,0.8263,0.82621,0.82629,4800000.0
2007-03-30 02:15:00,0.82638,0.82661,0.82638,0.82661,11200000.0
2007-03-30 02:16:00,0.82666,0.82666,0.82663,0.82664,8000000.0
2007-03-30 02:17:00,0.82671,0.82676,0.82671,0.82676,6400000.0
2007-03-30 02:18:00,0.82648,0.8265,0.82647,0.82648,11200000.0
2007-03-30 02:19:00,0.82638,0.8264,0.82637,0.8264,11200000.0
2007-03-30 02:20:00,0.82665,0.82665,0.8263,0.82657,16000000.0
2007-03-30 02:21:00,0.8263,0.8263,0.82625,0.82627,8000000.0
2007-03-30 02:23:00,0.82655,0.82663,0.82655,0.82663,11200000.0
2007-03-30 02:24:00,0.82654,0.82665,0.82653,0.82665,8000000.0
2007-03-30 02:25:00,0.82625,0.82628,0.82625,0.82625,6400000.0
2007-03-30 02:26:00,0.82637,0.8264,0.8263,0.8264,11200000.0
2007-03-30 02:27:00,0.82663,0.82663,0.82646,0.82646,11200000.0
2007-03-30 02:30:00,0.82607,0.8261,0.82605,0.82607,17600000.0
2007-03-30 02:31:00,0.82647,0.82657,0.82644,0.82657,11200000.0
2007-03-30 02:32:00,0.82643,0.82663,0.82643,0.82663,14800000.0
2007-03-30 02:33:00,0.82661,0.82678,0.82661,0.82676,12800000.0
2007-03-30 02:35:00,0.82672,0.82672,0.82635,0.82657,17600000.0
2007-03-30 02:36:00,0.82658,0.82673,0.82658,0.82673,11200000.0
2007-03-30 02:37:00,0.8266,0.8266,0.82546,0.82646,11200000.0
2007-03-30 02:38:00,0.82634,0.82646,0.82634,0.82646,11200000.0
2007-03-30 02:39:00,0.82588,0.8259,0.82582,0.82582,9600000.0
2007-03-30 02:42:00,0.82645,0.82647,0.82642,0.82642,9600000.0
2007-03-30 02:44:00,0.82624,0.82624,0.82611,0.82611,8000000.0
2007-03-30 02:45:00,0.82588,0.8259,0.82587,0.8259,12800000.0
2007-03-30 02:46:00,0.82608,0.82608,0.82605,0.82605,11200000.0
2007-03-30 02:47:00,0.8263,0.8263,0.82618,0.82623,11200000.0
2007-03-30 02:48:00,0.8263,0.82631,0.82618,0.82618,12800000.0
2007-03-30 02:49:00,0.82624,0.82645,0.82624,0.82645,8000000.0
2007-03-30 02:50:00,0.82648,0.82648,0.82635,0.82638,17600000.0
2007-03-30 02:51:00,0.82594,0.82594,0.82582,0.82593,17600000.0
2007-03-30 02:52:00,0.82626,0.82626,0.82518,0.82619,12800000.0
2007-03-30 02:53:00,0.82615,0.8263,0.82615,0.8263,12800000.0
2007-03-30 02:54:00,0.8263,0.82641,0.8263,0.82639,17600000.0
2007-03-30 02:55:00,0.82632,0.82632,0.82622,0.82625,4800000.0
2007-03-30 02:56:00,0.82616,0.82616,0.82602,0.82615,17000000.0
2007-03-30 02:57:00,0.82611,0.82611,0.82605,0.82605,8000000.0
2007-03-30 02:58:00,0.82615,0.82618,0.82591,0.82591,12800000.0
2007-03-30 02:59:00,0.82594,0.82594,0.82585,0.82588,12800000.0
2007-03-30 03:00:00,0.82591,0.82604,0.82591,0.82604,11200000.0
2007-03-30 03:01:00,0.82616,0.82622,0.82615,0.82615,8000000.0
2007-03-30 03:02:00,0.82603,0.82603,0.82575,0.82592,11200000.0
2007-03-30 03:03:00,0.8258,0.82583,0.82562,0.82574,14400000.0
2007-03-30 03:04:00,0.82579,0.82579,0.82564,0.82571,9600000.0
2007-03-30 03:05:00,0.82575,0.82578,0.82573,0.82573,11200000.0
2007-03-30 03:06:00,0.82598,0.82604,0.82591,0.82591,8000000.0
2007-03-30 03:07:00,0.82584,0.82588,0.82584,0.82588,3200000.0
2007-03-30 03:08:00,0.82593,0.826,0.82578,0.82579,11200000.0
2007-03-30 03:09:00,0.82619,0.82619,0.82608,0.82608,6400000.0
2007-03-30 03:10:00,0.82602,0.82612,0.82563,0.82563,9600000.0
2007-03-30 03:12:00,0.82584,0.82584,0.82579,0.82583,8000000.0
2007-03-30 03:13:00,0.82577,0.82577,0.82563,0.82563,9600000.0
2007-03-30 03:14:00,0.82558,0.82573,0.82548,0.82573,14400000.0
2007-03-30 03:15:00,0.82582,0.82582,0.82578,0.82578,3600000.0
2007-03-30 03:16:00,0.82571,0.82571,0.82554,0.82566,11200000.0
2007-03-30 03:17:00,0.82577,0.82577,0.82572,0.82577,8000000.0
2007-03-30 03:18:00,0.82575,0.82592,0.82575,0.82592,4800000.0
2007-03-30 03:19:00,0.82593,0.82593,0.82577,0.82577,7400000.0
2007-03-30 03:20:00,0.82565,0.82578,0.82537,0.82539,17600000.0
2007-03-30 03:21:00,0.82533,0.82533,0.82531,0.82531,4800000.0
2007-03-30 03:22:00,0.82509,0.82509,0.82492,0.82494,9600000.0
2007-03-30 03:24:00,0.82492,0.82492,0.82486,0.82492,12800000.0
2007-03-30 03:25:00,0.82496,0.82506,0.82496,0.82506,11200000.0
2007-03-30 03:26:00,0.82475,0.82482,0.82458,0.82469,12800000.0
2007-03-30 03:27:00,0.82513,0.82513,0.82499,0.82499,17600000.0
2007-03-30 03:28:00,0.82507,0.82507,0.82499,0.82502,9600000.0
2007-03-30 03:29:00,0.82486,0.82504,0.82486,0.82504,11200000.0
2007-03-30 03:30:00,0.82518,0.82533,0.82518,0.82531,11200000.0
2007-03-30 03:31:00,0.82531,0.82531,0.82504,0.82504,17600000.0
2007-03-30 03:32:00,0.82504,0.82545,0.82504,0.82543,12800000.0
2007-03-30 03:33:00,0.8255,0.82555,0.8255,0.82555,3200000.0
2007-03-30 03:34:00,0.82541,0.82545,0.82522,0.82522,12800000.0
2007-03-30 03:35:00,0.8261,0.82615,0.82607,0.82615,11200000.0
2007-03-30 03:36:00,0.82522,0.82541,0.82522,0.82525,16000000.0
2007-03-30 03:37:00,0.82557,0.82557,0.82545,0.82545,12800000.0
2007-03-30 03:39:00,0.82505,0.82517,0.82504,0.82504,9600000.0
2007-03-30 03:40:00,0.82521,0.8253,0.8251,0.82518,17600000.0
2007-03-30 03:41:00,0.82538,0.82538,0.82521,0.82525,12800000.0
2007-03-30 03:42:00,0.82525,0.82541,0.82525,0.82541,11200000.0
2007-03-30 03:43:00,0.8255,0.82563,0.8255,0.82563,9600000.0
2007-03-30 03:44:00,0.82566,0.82566,0.82544,0.82544,12800000.0
2007-03-30 03:45:00,0.82519,0.82523,0.82519,0.82523,12800000.0
2007-03-30 03:46:00,0.82522,0.82528,0.82518,0.82519,12800000.0
2007-03-30 03:48:00,0.82536,0.82573,0.82536,0.82573,8000000.0
2007-03-30 03:49:00,0.82593,0.82606,0.82593,0.82606,3200000.0
2007-03-30 03:50:00,0.82608,0.82608,0.82593,0.82606,11200000.0
2007-03-30 03:51:00,0.82604,0.82604,0.82588,0.82597,12800000.0
2007-03-30 03:52:00,0.82592,0.82592,0.82581,0.82585,11200000.0
2007-03-30 03:53:00,0.82576,0.82577,0.82567,0.82577,11200000.0
2007-03-30 03:54:00,0.8258,0.82592,0.82568,0.82568,17600000.0
2007-03-30 03:55:00,0.82575,0.82575,0.82552,0.82552,8000000.0
2007-03-30 03:56:00,0.82546,0.82546,0.82528,0.82533,4800000.0
2007-03-30 03:57:00,0.8251,0.82536,0.8251,0.82536,9000000.0
2007-03-30 03:58:00,0.82542,0.82561,0.82542,0.82561,12800000.0
2007-03-30 03:59:00,0.82569,0.8257,0.82556,0.82558,12800000.0
2007-03-30 04:00:00,0.82517,0.82517,0.82515,0.82515,8000000.0
2007-03-30 04:01:00,0.82565,0.82572,0.82564,0.82572,9600000.0
2007-03-30 04:02:00,0.82573,0.82573,0.82557,0.82557,11200000.0
2007-03-30 04:03:00,0.8255,0.82555,0.82549,0.82554,8000000.0
2007-03-30 04:04:00,0.82575,0.82575,0.82567,0.82569,11200000.0
2007-03-30 04:05:00,0.82625,0.82636,0.82625,0.82636,11200000.0
2007-03-30 04:06:00,0.82573,0.82573,0.82566,0.82572,12800000.0
2007-03-30 04:07:00,0.82568,0.82571,0.82557,0.82557,8000000.0
2007-03-30 04:08:00,0.82553,0.82564,0.8255,0.82564,12800000.0
2007-03-30 04:09:00,0.82568,0.82575,0.8255,0.82575,11200000.0
2007-03-30 04:10:00,0.82564,0.82564,0.82557,0.82564,8000000.0
2007-03-30 04:11:00,0.82561,0.82573,0.82551,0.82573,16000000.0
2007-03-30 04:12:00,0.8254,0.82552,0.8254,0.82545,12800000.0
2007-03-30 04:13:00,0.82573,0.8258,0.8256,0.8258,16000000.0
2007-03-30 04:14:00,0.82585,0.82585,0.82571,0.82576,12800000.0
2007-03-30 04:15:00,0.82575,0.82584,0.82575,0.8258,12800000.0
2007-03-30 04:16:00,0.82635,0.82644,0.82635,0.82638,14400000.0
2007-03-30 04:17:00,0.82583,0.82583,0.82577,0.82577,11200000.0
2007-03-30 04:18:00,0.82563,0.82568,0.82555,0.82555,9600000.0
2007-03-30 04:19:00,0.82555,0.82572,0.82555,0.82572,8000000.0
2007-03-30 04:20:00,0.82552,0.82568,0.82547,0.82568,11200000.0
2007-03-30 04:21:00,0.82542,0.82583,0.82542,0.8257,5800000.0
2007-03-30 04:22:00,0.82558,0.82576,0.82557,0.82576,8000000.0
2007-03-30 04:23:00,0.82541,0.82545,0.82536,0.82545,12800000.0
2007-03-30 04:24:00,0.82536,0.82565,0.82428,0.82561,12800000.0
2007-03-30 04:25:00,0.82579,0.82595,0.82579,0.82595,12800000.0
2007-03-30 04:26:00,0.82589,0.82589,0.82589,0.82589,3200000.0
2007-03-30 04:27:00,0.82538,0.82548,0.82532,0.82548,12800000.0
2007-03-30 04:28:00,0.82584,0.82584,0.82568,0.82568,9600000.0
2007-03-30 04:29:00,0.82563,0.82576,0.82472,0.82576,11200000.0
2007-03-30 04:30:00,0.82559,0.82559,0.82532,0.82536,9600000.0
2007-03-30 04:31:00,0.82571,0.82571,0.82545,0.82556,9600000.0
2007-03-30 04:32:00,0.82573,0.82595,0.82572,0.82595,14800000.0
2007-03-30 04:33:00,0.82592,0.82592,0.82578,0.82578,9600000.0
2007-03-30 04:34:00,0.82572,0.82588,0.82568,0.82588,11200000.0
2007-03-30 04:35:00,0.82571,0.82578,0.82561,0.82561,12800000.0
2007-03-30 04:36:00,0.8256,0.82574,0.82559,0.82574,16000000.0
2007-03-30 04:37:00,0.8259,0.82599,0.82579,0.82599,11200000.0
2007-03-30 04:38:00,0.82598,0.82598,0.82597,0.82597,3200000.0
2007-03-30 04:39:00,0.82593,0.82598,0.82591,0.82598,9600000.0
2007-03-30 04:40:00,0.82584,0.82584,0.82561,0.82561,9600000.0
2007-03-30 04:41:00,0.82542,0.8255,0.82542,0.82549,11200000.0
2007-03-30 04:42:00,0.82545,0.82552,0.82545,0.82552,6400000.0
2007-03-30 04:44:00,0.8254,0.82544,0.82537,0.82537,9600000.0
2007-03-30 04:45:00,0.82531,0.82545,0.82531,0.82545,14800000.0
2007-03-30 04:48:00,0.82549,0.82567,0.82549,0.82567,11200000.0
2007-03-30 04:49:00,0.82563,0.82568,0.8256,0.82561,8000000.0
2007-03-30 04:50:00,0.82558,0.82558,0.82548,0.82552,12800000.0
2007-03-30 04:51:00,0.82535,0.8254,0.82522,0.8254,16000000.0
2007-03-30 04:52:00,0.82548,0.82548,0.82536,0.82538,16000000.0
2007-03-30 04:53:00,0.82626,0.82632,0.82624,0.82628,11200000.0
2007-03-30 04:54:00,0.82558,0.82585,0.82558,0.82585,12800000.0
2007-03-30 04:55:00,0.82591,0.826,0.8259,0.82596,17600000.0
2007-03-30 04:56:00,0.82587,0.82587,0.82587,0.82587,3200000.0
2007-03-30 04:57:00,0.82601,0.82622,0.82601,0.82622,12800000.0
2007-03-30 04:58:00,0.82682,0.8269,0.82682,0.8269,3200000.0
2007-03-30 04:59:00,0.82621,0.82634,0.82621,0.82634,4800000.0
2007-03-30 05:00:00,0.82636,0.82636,0.82622,0.82626,11200000.0
2007-03-30 05:01:00,0.82618,0.82627,0.82585,0.82585,17600000.0
2007-03-30 05:02:00,0.82581,0.82587,0.82581,0.82586,6400000.0
2007-03-30 05:03:00,0.82575,0.82575,0.82558,0.82558,8000000.0
2007-03-30 05:04:00,0.82563,0.82563,0.82547,0.82547,12800000.0
2007-03-30 05:05:00,0.82623,0.82633,0.82607,0.82633,8000000.0
2007-03-30 05:06:00,0.82527,0.82527,0.82523,0.82525,11200000.0
2007-03-30 05:07:00,0.82551,0.82553,0.82548,0.82553,9600000.0
2007-03-30 05:08:00,0.82561,0.82561,0.82559,0.82559,3200000.0
2007-03-30 05:09:00,0.82508,0.82508,0.82488,0.82505,12800000.0
2007-03-30 05:10:00,0.82533,0.82533,0.82527,0.82527,3200000.0
2007-03-30 05:11:00,0.82548,0.82548,0.82542,0.82546,6400000.0
2007-03-30 05:12:00,0.82544,0.82553,0.82542,0.82546,12800000.0
2007-03-30 05:13:00,0.82542,0.82551,0.82539,0.82539,6400000.0
2007-03-30 05:14:00,0.82538,0.8254,0.82532,0.82535,12800000.0
2007-03-30 05:15:00,0.82543,0.82554,0.82543,0.82546,11200000.0
2007-03-30 05:17:00,0.82553,0.82553,0.82543,0.82543,12800000.0
2007-03-30 05:18:00,0.82498,0.825,0.82492,0.82492,11200000.0
2007-03-30 05:19:00,0.82538,0.8254,0.82533,0.82535,12800000.0
2007-03-30 05:20:00,0.82545,0.82549,0.82539,0.82539,12800000.0
2007-03-30 05:21:00,0.82537,0.82537,0.82528,0.8253,11200000.0
2007-03-30 05:22:00,0.82531,0.82531,0.82522,0.82528,11200000.0
2007-03-30 05:23:00,0.82536,0.82536,0.82526,0.82533,9600000.0
2007-03-30 05:24:00,0.82537,0.82537,0.82531,0.82531,4800000.0
2007-03-30 05:25:00,0.82603,0.82611,0.82601,0.82611,8000000.0
2007-03-30 05:26:00,0.82546,0.82546,0.82513,0.82526,12800000.0
2007-03-30 05:27:00,0.82542,0.82557,0.82542,0.82556,8000000.0
2007-03-30 05:28:00,0.82551,0.82551,0.82531,0.82531,12800000.0
2007-03-30 05:29:00,0.82537,0.82578,0.82531,0.82578,11200000.0
2007-03-30 05:30:00,0.82584,0.82594,0.82573,0.82573,8000000.0
2007-03-30 05:31:00,0.82576,0.82581,0.82576,0.82581,4800000.0
2007-03-30 05:32:00,0.82577,0.82577,0.82571,0.82571,11200000.0
2007-03-30 05:33:00,0.8258,0.82615,0.8258,0.82615,8000000.0
2007-03-30 05:34:00,0.82613,0.82627,0.82613,0.82623,8000000.0
2007-03-30 05:35:00,0.82606,0.82614,0.82598,0.82614,9600000.0
2007-03-30 05:36:00,0.82629,0.82634,0.82629,0.82634,3200000.0
2007-03-30 05:38:00,0.82639,0.82653,0.82639,0.82647,8000000.0
2007-03-30 05:39:00,0.82642,0.82642,0.82631,0.82633,12000000.0
2007-03-30 05:40:00,0.82636,0.82648,0.82635,0.82648,11200000.0
2007-03-30 05:41:00,0.82563,0.82717,0.82563,0.8265,12800000.0
2007-03-30 05:42:00,0.8261,0.8261,0.8258,0.8258,12800000.0
2007-03-30 05:43:00,0.826,0.82615,0.826,0.82609,9600000.0
2007-03-30 05:44:00,0.8261,0.82617,0.82607,0.82617,12800000.0
2007-03-30 05:45:00,0.82564,0.82592,0.82564,0.82592,8000000.0
2007-03-30 05:46:00,0.82602,0.82602,0.82567,0.82567,6400000.0
2007-03-30 05:47:00,0.82609,0.82609,0.82578,0.82578,12800000.0
2007-03-30 05:48:00,0.82575,0.82575,0.82563,0.82563,8000000.0
2007-03-30 05:49:00,0.82552,0.82552,0.8255,0.8255,3200000.0
2007-03-30 05:50:00,0.82537,0.82545,0.8253,0.82545,11200000.0
2007-03-30 05:51:00,0.82579,0.8258,0.82571,0.82571,12600000.0
2007-03-30 05:52:00,0.82575,0.82583,0.82571,0.82583,11200000.0
2007-03-30 05:53:00,0.82567,0.82568,0.82567,0.82567,8000000.0
2007-03-30 05:54:00,0.82542,0.82555,0.82542,0.82555,20800000.0
2007-03-30 05:55:00,0.826,0.82605,0.82598,0.82598,4800000.0
2007-03-30 05:56:00,0.82614,0.82614,0.82612,0.82614,4800000.0
2007-03-30 05:57:00,0.82614,0.82624,0.82614,0.82624,12800000.0
2007-03-30 05:58:00,0.82647,0.82656,0.82647,0.82656,3200000.0
2007-03-30 06:00:00,0.82685,0.82697,0.82685,0.82697,3200000.0
2007-03-30 06:01:00,0.82713,0.82713,0.82693,0.82693,4800000.0
2007-03-30 06:02:00,0.82689,0.82691,0.8268,0.82686,12800000.0
2007-03-30 06:03:00,0.82674,0.82674,0.82604,0.82604,11200000.0
2007-03-30 06:04:00,0.82605,0.8262,0.82605,0.82619,11200000.0
2007-03-30 06:05:00,0.82624,0.82624,0.82605,0.82605,6400000.0
2007-03-30 06:06:00,0.82595,0.82597,0.82582,0.82587,12800000.0
2007-03-30 06:07:00,0.82589,0.82601,0.82589,0.82601,11200000.0
2007-03-30 06:08:00,0.82597,0.82607,0.82592,0.826,16000000.0
2007-03-30 06:09:00,0.82596,0.82611,0.82596,0.82596,11200000.0
2007-03-30 06:11:00,0.826,0.82616,0.826,0.82616,14400000.0
2007-03-30 06:12:00,0.82588,0.8259,0.82585,0.8259,8000000.0
2007-03-30 06:13:00,0.82621,0.82625,0.82618,0.82618,8000000.0
2007-03-30 06:14:00,0.82612,0.82617,0.82608,0.82614,8000000.0
2007-03-30 06:15:00,0.82593,0.826,0.82593,0.82598,12800000.0
2007-03-30 06:16:00,0.82696,0.82696,0.82688,0.82691,9600000.0
2007-03-30 06:18:00,0.82617,0.82617,0.82512,0.82617,11200000.0
2007-03-30 06:19:00,0.8261,0.8262,0.82608,0.82615,12800000.0
2007-03-30 06:20:00,0.82614,0.82633,0.82614,0.82633,16000000.0
2007-03-30 06:21:00,0.82631,0.82631,0.82614,0.82614,4800000.0
2007-03-30 06:22:00,0.826,0.82617,0.826,0.82617,8000000.0
2007-03-30 06:23:00,0.82628,0.82638,0.82628,0.82638,6400000.0
2007-03-30 06:24:00,0.82587,0.82587,0.82585,0.82587,6400000.0
2007-03-30 06:25:00,0.82593,0.826,0.82584,0.82587,18000000.0
2007-03-30 06:26:00,0.82697,0.827,0.82697,0.827,12800000.0
2007-03-30 06:27:00,0.82634,0.82634,0.82603,0.82604,12800000.0
2007-03-30 06:28:00,0.82598,0.82611,0.82598,0.82598,9600000.0
2007-03-30 06:29:00,0.82576,0.82592,0.82576,0.8259,8000000.0
2007-03-30 06:30:00,0.82584,0.82602,0.82584,0.82602,9600000.0
2007-03-30 06:31:00,0.82606,0.82606,0.8258,0.8258,8000000.0
2007-03-30 06:32:00,0.82575,0.82575,0.82474,0.82474,3200000.0
2007-03-30 06:33:00,0.82601,0.82611,0.82601,0.82608,11200000.0
2007-03-30 06:34:00,0.82613,0.82619,0.82613,0.82619,8000000.0
2007-03-30 06:35:00,0.82626,0.82626,0.82612,0.82621,11200000.0
2007-03-30 06:36:00,0.82605,0.82609,0.826,0.826,12200000.0
2007-03-30 06:37:00,0.82592,0.82601,0.82592,0.82601,9600000.0
2007-03-30 06:38:00,0.82595,0.82596,0.82595,0.82596,3200000.0
2007-03-30 06:39:00,0.82598,0.82612,0.82598,0.82605,11200000.0
2007-03-30 06:40:00,0.82619,0.82622,0.82619,0.82622,4800000.0
2007-03-30 06:41:00,0.82617,0.82632,0.82617,0.82632,17600000.0
2007-03-30 06:42:00,0.82632,0.82632,0.82609,0.8263,12800000.0
2007-03-30 06:43:00,0.82633,0.82635,0.82623,0.82623,9600000.0
2007-03-30 06:44:00,0.82625,0.8263,0.82615,0.8263,11200000.0
2007-03-30 06:45:00,0.82643,0.82643,0.8263,0.82632,11200000.0
2007-03-30 06:46:00,0.82698,0.82702,0.82698,0.82701,4800000.0
2007-03-30 06:47:00,0.82629,0.82634,0.82621,0.82625,11200000.0
2007-03-30 06:48:00,0.82623,0.82623,0.82621,0.82621,3200000.0
2007-03-30 06:50:00,0.82627,0.82639,0.82627,0.82636,12800000.0
2007-03-30 06:51:00,0.82637,0.82639,0.82632,0.82632,11200000.0
2007-03-30 06:52:00,0.826,0.826,0.82595,0.82598,11200000.0
2007-03-30 06:53:00,0.82698,0.82699,0.82687,0.82687,11200000.0
2007-03-30 06:54:00,0.8258,0.82602,0.8258,0.82595,16000000.0
2007-03-30 06:55:00,0.82639,0.82645,0.82636,0.82636,8000000.0
2007-03-30 06:56:00,0.82634,0.82647,0.82634,0.82647,6400000.0
2007-03-30 06:57:00,0.82652,0.82655,0.82652,0.82654,5200000.0
2007-03-30 06:58:00,0.82595,0.82598,0.82595,0.82598,3200000.0
2007-03-30 06:59:00,0.82654,0.82665,0.82654,0.8266,9600000.0
2007-03-30 07:00:00,0.82677,0.82677,0.82663,0.82663,11200000.0
2007-03-30 07:01:00,0.82654,0.8267,0.82654,0.8267,4800000.0
2007-03-30 07:02:00,0.8267,0.8267,0.82664,0.82664,6400000.0
2007-03-30 07:03:00,0.82648,0.82648,0.82647,0.82648,12800000.0
2007-03-30 07:04:00,0.8265,0.82657,0.8265,0.82657,6400000.0
2007-03-30 07:05:00,0.82674,0.82674,0.82657,0.82662,14400000.0
2007-03-30 07:06:00,0.82658,0.82658,0.82645,0.82652,14400000.0
2007-03-30 07:07:00,0.82657,0.8266,0.8265,0.82656,11200000.0
2007-03-30 07:08:00,0.8262,0.8262,0.82501,0.82607,9600000.0
2007-03-30 07:09:00,0.82648,0.82648,0.82636,0.82636,12800000.0
2007-03-30 07:10:00,0.8263,0.82645,0.8263,0.82637,16000000.0
2007-03-30 07:11:00,0.82639,0.82639,0.82632,0.82634,12800000.0
2007-03-30 07:12:00,0.8263,0.8263,0.82618,0.82622,14400000.0
2007-03-30 07:13:00,0.82627,0.82651,0.82627,0.82651,11200000.0
2007-03-30 07:14:00,0.82654,0.82657,0.82646,0.82646,8000000.0
2007-03-30 07:15:00,0.82654,0.82654,0.82636,0.82636,17600000.0
2007-03-30 07:16:00,0.82654,0.8266,0.82652,0.82652,9600000.0
2007-03-30 07:17:00,0.82657,0.82667,0.82648,0.82667,11200000.0
2007-03-30 07:18:00,0.82679,0.82683,0.82675,0.82681,12800000.0
2007-03-30 07:19:00,0.827,0.82713,0.827,0.82706,12800000.0
2007-03-30 07:20:00,0.82696,0.82716,0.82681,0.82681,16000000.0
2007-03-30 07:21:00,0.82652,0.82652,0.82615,0.82615,11200000.0
2007-03-30 07:22:00,0.82664,0.82664,0.82657,0.8266,9600000.0
2007-03-30 07:23:00,0.82657,0.82657,0.8264,0.82641,12800000.0
2007-03-30 07:24:00,0.82643,0.82655,0.82643,0.82655,12800000.0
2007-03-30 07:25:00,0.82662,0.82663,0.82654,0.82663,12800000.0
2007-03-30 07:26:00,0.82663,0.82663,0.82645,0.82645,11200000.0
2007-03-30 07:27:00,0.82654,0.82662,0.82654,0.82655,11200000.0
2007-03-30 07:28:00,0.82652,0.82667,0.82652,0.82656,11200000.0
2007-03-30 07:29:00,0.82651,0.82661,0.82649,0.82649,16000000.0
2007-03-30 07:30:00,0.82654,0.82654,0.82632,0.82654,14400000.0
2007-03-30 07:31:00,0.82654,0.82654,0.82636,0.8264,8000000.0
2007-03-30 07:32:00,0.82624,0.82624,0.82591,0.82591,9600000.0
2007-03-30 07:33:00,0.82584,0.82584,0.82578,0.82584,11200000.0
2007-03-30 07:34:00,0.82581,0.82581,0.82561,0.82561,6400000.0
2007-03-30 07:35:00,0.82542,0.82546,0.82529,0.82529,11200000.0
2007-03-30 07:36:00,0.82527,0.82537,0.8252,0.82537,14400000.0
2007-03-30 07:37:00,0.82538,0.82541,0.82532,0.82541,9600000.0
2007-03-30 07:38:00,0.82551,0.82568,0.82551,0.82554,17600000.0
2007-03-30 07:39:00,0.8256,0.82578,0.82464,0.82578,12800000.0
2007-03-30 07:40:00,0.82588,0.82597,0.82577,0.82577,14400000.0
2007-03-30 07:41:00,0.82565,0.82565,0.82557,0.82557,12800000.0
2007-03-30 07:42:00,0.8249,0.82527,0.8249,0.82527,12800000.0
2007-03-30 07:43:00,0.8252,0.82525,0.82518,0.82525,11200000.0
2007-03-30 07:44:00,0.82552,0.82553,0.8254,0.8254,17600000.0
2007-03-30 07:45:00,0.82547,0.82552,0.82547,0.8255,9600000.0
2007-03-30 07:46:00,0.82538,0.82549,0.82527,0.82548,14400000.0
2007-03-30 07:47:00,0.8254,0.8254,0.82522,0.82522,4800000.0
2007-03-30 07:48:00,0.82539,0.82541,0.82535,0.82541,12800000.0
2007-03-30 07:49:00,0.82533,0.82533,0.82511,0.82511,12800000.0
2007-03-30 07:50:00,0.82518,0.82518,0.82507,0.82507,12800000.0
2007-03-30 07:51:00,0.82511,0.82517,0.82511,0.82514,8000000.0
2007-03-30 07:52:00,0.82503,0.82506,0.82498,0.82505,8000000.0
2007-03-30 07:53:00,0.82506,0.82525,0.82506,0.82521,12800000.0
2007-03-30 07:54:00,0.82529,0.82529,0.82523,0.82523,9600000.0
2007-03-30 07:55:00,0.82521,0.82521,0.82506,0.8251,11200000.0
2007-03-30 07:56:00,0.82486,0.82486,0.82479,0.82479,8000000.0
2007-03-30 07:57:00,0.82504,0.82504,0.82393,0.8249,12800000.0
2007-03-30 07:58:00,0.82506,0.82506,0.82484,0.82485,10600000.0
2007-03-30 07:59:00,0.82503,0.82508,0.82499,0.82499,8000000.0
2007-03-30 08:00:00,0.82483,0.82502,0.82483,0.82499,14400000.0
2007-03-30 08:01:00,0.82515,0.82517,0.82507,0.82507,11200000.0
2007-03-30 08:02:00,0.82509,0.82516,0.82504,0.82504,12800000.0
2007-03-30 08:03:00,0.82496,0.82513,0.82496,0.82505,11200000.0
2007-03-30 08:04:00,0.82526,0.82534,0.82526,0.82528,9600000.0
2007-03-30 08:05:00,0.82523,0.82535,0.82523,0.82535,11200000.0
2007-03-30 08:06:00,0.82549,0.82565,0.82549,0.82565,11200000.0
2007-03-30 08:07:00,0.82556,0.82556,0.82533,0.82543,12800000.0
2007-03-30 08:08:00,0.8254,0.82546,0.82539,0.82544,12800000.0
2007-03-30 08:09:00,0.8256,0.82561,0.82538,0.82538,11200000.0
2007-03-30 08:10:00,0.82514,0.8254,0.82514,0.8254,9600000.0
2007-03-30 08:11:00,0.82557,0.82558,0.82543,0.82543,16000000.0
2007-03-30 08:12:00,0.82522,0.82522,0.82516,0.8252,9600000.0
2007-03-30 08:13:00,0.82517,0.82517,0.82504,0.82515,16400000.0
2007-03-30 08:14:00,0.82506,0.82509,0.825,0.82505,12800000.0
2007-03-30 08:15:00,0.82499,0.82499,0.82496,0.82496,3200000.0
2007-03-30 08:16:00,0.82473,0.82506,0.82472,0.82504,12800000.0
2007-03-30 08:17:00,0.82481,0.82487,0.82467,0.82477,16000000.0
2007-03-30 08:18:00,0.82511,0.82518,0.82508,0.82518,13200000.0
2007-03-30 08:19:00,0.82518,0.82518,0.8251,0.82513,16000000.0
2007-03-30 08:20:00,0.82513,0.82513,0.82499,0.82505,12800000.0
2007-03-30 08:21:00,0.82505,0.82512,0.82502,0.82508,12800000.0
2007-03-30 08:22:00,0.82513,0.82514,0.82501,0.82501,11200000.0
2007-03-30 08:23:00,0.82495,0.82496,0.8249,0.82491,12800000.0
2007-03-30 08:24:00,0.82465,0.82476,0.82465,0.82476,12800000.0
2007-03-30 08:25:00,0.82467,0.82467,0.82416,0.82416,7400000.0
2007-03-30 08:26:00,0.82409,0.8242,0.82399,0.82399,12800000.0
2007-03-30 08:27:00,0.8238,0.82382,0.82356,0.82356,16000000.0
2007-03-30 08:28:00,0.8236,0.82381,0.8236,0.82381,16000000.0
2007-03-30 08:29:00,0.82388,0.82388,0.82375,0.82378,11200000.0
2007-03-30 08:30:00,0.82374,0.82403,0.82373,0.82403,12800000.0
2007-03-30 08:31:00,0.82394,0.824,0.82387,0.824,12800000.0
2007-03-30 08:32:00,0.82403,0.82412,0.82403,0.82412,6400000.0
2007-03-30 08:33:00,0.82408,0.82408,0.82379,0.82379,17600000.0
2007-03-30 08:34:00,0.824,0.82406,0.82394,0.824,11200000.0
2007-03-30 08:35:00,0.82396,0.824,0.82391,0.82391,11200000.0
2007-03-30 08:36:00,0.82351,0.82364,0.82341,0.82348,17600000.0
2007-03-30 08:37:00,0.82378,0.82388,0.82378,0.82383,12800000.0
2007-03-30 08:38:00,0.82362,0.82372,0.82362,0.82371,11200000.0
2007-03-30 08:39:00,0.8237,0.82372,0.82365,0.8237,11200000.0
2007-03-30 08:40:00,0.82395,0.82395,0.8239,0.8239,4800000.0
2007-03-30 08:41:00,0.82396,0.82417,0.82396,0.82417,12800000.0
2007-03-30 08:42:00,0.82426,0.82426,0.82418,0.82418,11200000.0
2007-03-30 08:43:00,0.82476,0.82484,0.82474,0.82478,17600000.0
2007-03-30 08:44:00,0.82408,0.82429,0.82408,0.82425,9600000.0
2007-03-30 08:45:00,0.82425,0.82433,0.82425,0.82433,16000000.0
2007-03-30 08:46:00,0.82434,0.82443,0.82433,0.82433,24000000.0
2007-03-30 08:47:00,0.82433,0.8244,0.82426,0.8244,11200000.0
2007-03-30 08:48:00,0.82425,0.82425,0.82404,0.82416,17600000.0
2007-03-30 08:49:00,0.82417,0.82417,0.82407,0.82407,12800000.0
2007-03-30 08:50:00,0.82401,0.82407,0.82401,0.82405,11200000.0
2007-03-30 08:51:00,0.82411,0.82417,0.82409,0.82409,20800000.0
2007-03-30 08:52:00,0.82397,0.82406,0.82397,0.824,57600000.0
2007-03-30 08:53:00,0.82407,0.82409,0.82398,0.82399,54800000.0
2007-03-30 08:54:00,0.82406,0.82409,0.82401,0.82409,26000000.0
2007-03-30 08:55:00,0.82418,0.82418,0.82406,0.82412,11200000.0
2007-03-30 08:56:00,0.82418,0.82421,0.82405,0.82405,12800000.0
2007-03-30 08:57:00,0.82421,0.82429,0.82417,0.82429,12800000.0
2007-03-30 08:58:00,0.82431,0.82443,0.82427,0.82441,17600000.0
2007-03-30 08:59:00,0.82412,0.82423,0.82411,0.82423,11200000.0
2007-03-30 09:00:00,0.82433,0.82445,0.82433,0.82434,13200000.0
2007-03-30 09:01:00,0.8243,0.8243,0.82399,0.82399,11200000.0
2007-03-30 09:02:00,0.82395,0.82401,0.82387,0.824,20800000.0
2007-03-30 09:03:00,0.82407,0.82408,0.82394,0.82405,25600000.0
2007-03-30 09:04:00,0.82413,0.82415,0.82407,0.82407,9600000.0
2007-03-30 09:05:00,0.82403,0.82408,0.8239,0.82408,11200000.0
2007-03-30 09:06:00,0.82403,0.8241,0.82398,0.8241,9600000.0
2007-03-30 09:07:00,0.82411,0.82411,0.82404,0.82406,11200000.0
2007-03-30 09:08:00,0.82355,0.82355,0.82343,0.82343,11200000.0
2007-03-30 09:09:00,0.8234,0.82347,0.82315,0.82315,25600000.0
2007-03-30 09:10:00,0.8231,0.8231,0.8229,0.8229,11200000.0
2007-03-30 09:11:00,0.82285,0.82287,0.82283,0.82283,11200000.0
2007-03-30 09:12:00,0.82285,0.82294,0.82278,0.82278,67600000.0
2007-03-30 09:13:00,0.82282,0.82287,0.82245,0.82277,12800000.0
2007-03-30 09:14:00,0.82287,0.82303,0.82287,0.82303,16000000.0
2007-03-30 09:15:00,0.82304,0.82304,0.82297,0.82297,11200000.0
2007-03-30 09:16:00,0.82293,0.82295,0.82288,0.8229,11200000.0
2007-03-30 09:17:00,0.82305,0.82316,0.82304,0.82316,16000000.0
2007-03-30 09:18:00,0.82325,0.82325,0.82314,0.82314,12800000.0
2007-03-30 09:19:00,0.8228,0.8228,0.82236,0.82237,16000000.0
2007-03-30 09:20:00,0.82237,0.82249,0.82136,0.82242,17600000.0
2007-03-30 09:21:00,0.82219,0.82219,0.82207,0.82217,17600000.0
2007-03-30 09:22:00,0.82204,0.82204,0.82194,0.82197,9600000.0
2007-03-30 09:23:00,0.82193,0.82208,0.82174,0.82203,16000000.0
2007-03-30 09:24:00,0.82214,0.82214,0.822,0.822,36800000.0
2007-03-30 09:25:00,0.82195,0.82195,0.82169,0.8217,16000000.0
2007-03-30 09:26:00,0.82152,0.82155,0.82148,0.82148,32000000.0
2007-03-30 09:27:00,0.82144,0.82144,0.82137,0.82137,8000000.0
2007-03-30 09:28:00,0.82142,0.82154,0.82142,0.82154,11200000.0
2007-03-30 09:29:00,0.82169,0.82169,0.82155,0.82167,12800000.0
2007-03-30 09:30:00,0.8217,0.82172,0.82161,0.82171,12800000.0
2007-03-30 09:31:00,0.82177,0.82187,0.82172,0.82187,8000000.0
2007-03-30 09:32:00,0.82205,0.82205,0.82193,0.82203,44800000.0
2007-03-30 09:33:00,0.82204,0.82204,0.82183,0.82186,28800000.0
2007-03-30 09:34:00,0.82189,0.82206,0.82174,0.82206,14400000.0
2007-03-30 09:35:00,0.82229,0.82229,0.82193,0.82193,11200000.0
2007-03-30 09:36:00,0.82217,0.82225,0.82191,0.82223,17600000.0
2007-03-30 09:37:00,0.82243,0.82266,0.82243,0.82265,17600000.0
2007-03-30 09:38:00,0.82259,0.82281,0.82259,0.82269,30400000.0
2007-03-30 09:39:00,0.8226,0.82269,0.82258,0.82267,80000000.0
2007-03-30 09:40:00,0.82264,0.82264,0.82253,0.82253,12800000.0
2007-03-30 09:41:00,0.82256,0.82258,0.82246,0.82255,50600000.0
2007-03-30 09:42:00,0.82256,0.82256,0.82245,0.82252,8000000.0
2007-03-30 09:43:00,0.82256,0.8226,0.82254,0.8226,12800000.0
2007-03-30 09:44:00,0.82262,0.82272,0.82262,0.82272,30400000.0
2007-03-30 09:45:00,0.82267,0.82268,0.82257,0.82258,28800000.0
2007-03-30 09:46:00,0.82243,0.82243,0.82231,0.82231,11200000.0
2007-03-30 09:47:00,0.82225,0.8223,0.82221,0.82225,16000000.0
2007-03-30 09:48:00,0.82229,0.82248,0.82229,0.82248,35600000.0
2007-03-30 09:49:00,0.82247,0.82247,0.82234,0.82234,14400000.0
2007-03-30 09:50:00,0.82233,0.82233,0.82218,0.8222,50600000.0
2007-03-30 09:51:00,0.82205,0.82212,0.82201,0.82201,105000000.0
2007-03-30 09:52:00,0.82197,0.82204,0.82197,0.82197,57600000.0
2007-03-30 09:53:00,0.82193,0.82198,0.82168,0.82168,57600000.0
2007-03-30 09:54:00,0.82154,0.82159,0.8215,0.82158,56400000.0
2007-03-30 09:55:00,0.82162,0.82174,0.82154,0.82174,17600000.0
2007-03-30 09:56:00,0.82175,0.82175,0.8214,0.82147,59200000.0
2007-03-30 09:57:00,0.82138,0.82153,0.82138,0.8215,9600000.0
2007-03-30 09:58:00,0.82168,0.82168,0.82158,0.82165,44800000.0
2007-03-30 09:59:00,0.82168,0.82194,0.82168,0.82194,64000000.0
2007-03-30 10:00:00,0.82206,0.82223,0.822,0.82223,81600000.0
2007-03-30 10:01:00,0.82236,0.82236,0.82225,0.82232,71400000.0
2007-03-30 10:02:00,0.82233,0.82238,0.82232,0.82236,56000000.0
2007-03-30 10:03:00,0.82242,0.82248,0.82236,0.82236,40000000.0
2007-03-30 10:04:00,0.82238,0.82241,0.82228,0.82241,36800000.0
2007-03-30 10:05:00,0.82238,0.8224,0.8223,0.8224,51200000.0
2007-03-30 10:06:00,0.82253,0.82257,0.82248,0.82251,48000000.0
2007-03-30 10:07:00,0.8225,0.8225,0.82232,0.82234,11200000.0
2007-03-30 10:08:00,0.82235,0.82243,0.82234,0.8224,11200000.0
2007-03-30 10:09:00,0.82244,0.82251,0.82242,0.82249,79400000.0
2007-03-30 10:10:00,0.82248,0.82254,0.82244,0.82253,60800000.0
2007-03-30 10:11:00,0.8225,0.82258,0.82248,0.82252,59200000.0
2007-03-30 10:12:00,0.82257,0.82264,0.82255,0.82258,74600000.0
2007-03-30 10:13:00,0.82255,0.82259,0.82228,0.82228,12800000.0
2007-03-30 10:14:00,0.82261,0.82261,0.82247,0.82251,12800000.0
2007-03-30 10:15:00,0.82266,0.82267,0.82254,0.82256,22400000.0
2007-03-30 10:16:00,0.82256,0.82258,0.82248,0.82256,28800000.0
2007-03-30 10:17:00,0.82271,0.82288,0.82271,0.82282,48000000.0
2007-03-30 10:18:00,0.8228,0.82286,0.82278,0.82284,11200000.0
2007-03-30 10:19:00,0.82272,0.82272,0.82225,0.82225,12800000.0
2007-03-30 10:20:00,0.82213,0.82213,0.82197,0.82197,56000000.0
2007-03-30 10:21:00,0.82192,0.82199,0.8219,0.8219,55400000.0
2007-03-30 10:22:00,0.82177,0.82177,0.82161,0.82161,57600000.0
2007-03-30 10:23:00,0.82156,0.82156,0.82137,0.8214,75200000.0
2007-03-30 10:24:00,0.82142,0.82153,0.82142,0.82153,27200000.0
2007-03-30 10:25:00,0.8215,0.8217,0.82149,0.8217,62400000.0
2007-03-30 10:26:00,0.82171,0.82171,0.82144,0.82144,16000000.0
2007-03-30 10:27:00,0.82147,0.82161,0.82136,0.8214,54400000.0
2007-03-30 10:28:00,0.82142,0.8217,0.82142,0.8217,16000000.0
2007-03-30 10:29:00,0.82189,0.82229,0.82189,0.82229,60800000.0
2007-03-30 10:30:00,0.82239,0.82239,0.82221,0.82227,40400000.0
2007-03-30 10:31:00,0.82236,0.82236,0.82217,0.82232,35200000.0
2007-03-30 10:32:00,0.82229,0.82229,0.82221,0.82228,11200000.0
2007-03-30 10:33:00,0.82244,0.82257,0.8224,0.82257,22400000.0
2007-03-30 10:34:00,0.82261,0.82261,0.82245,0.82248,28800000.0
2007-03-30 10:35:00,0.8226,0.82268,0.82252,0.82264,18000000.0
2007-03-30 10:36:00,0.82262,0.82263,0.82256,0.82263,30400000.0
2007-03-30 10:37:00,0.82265,0.8227,0.82264,0.8227,12800000.0
2007-03-30 10:38:00,0.82284,0.82288,0.82281,0.82288,11200000.0
2007-03-30 10:39:00,0.82297,0.82297,0.82289,0.82289,24000000.0
2007-03-30 10:40:00,0.82289,0.82299,0.82289,0.82299,34600000.0
2007-03-30 10:41:00,0.82291,0.82291,0.82277,0.82278,35600000.0
2007-03-30 10:42:00,0.8227,0.82285,0.8227,0.82281,12800000.0
2007-03-30 10:43:00,0.82282,0.82282,0.82258,0.82258,48000000.0
2007-03-30 10:44:00,0.82258,0.82265,0.82252,0.82263,38400000.0
2007-03-30 10:45:00,0.82271,0.82271,0.82252,0.82252,40000000.0
2007-03-30 10:46:00,0.82262,0.82281,0.82261,0.82262,24000000.0
2007-03-30 10:47:00,0.82251,0.82251,0.82209,0.82209,49600000.0
2007-03-30 10:48:00,0.82227,0.82242,0.82227,0.82242,56000000.0
2007-03-30 10:49:00,0.82244,0.82244,0.82237,0.82237,11200000.0
2007-03-30 10:50:00,0.82237,0.82244,0.82237,0.82244,12800000.0
2007-03-30 10:51:00,0.82252,0.82294,0.82252,0.82294,53800000.0
2007-03-30 10:52:00,0.82296,0.82296,0.82282,0.82287,36800000.0
2007-03-30 10:53:00,0.82245,0.82245,0.8223,0.82234,17600000.0
2007-03-30 10:54:00,0.8221,0.8221,0.82181,0.82181,48000000.0
2007-03-30 10:55:00,0.82187,0.8219,0.82174,0.82174,46400000.0
2007-03-30 10:56:00,0.82157,0.82157,0.82119,0.82119,62400000.0
2007-03-30 10:57:00,0.82118,0.82123,0.8211,0.8211,43200000.0
2007-03-30 10:58:00,0.82111,0.82111,0.82085,0.82085,75200000.0
2007-03-30 10:59:00,0.82087,0.82089,0.82075,0.8208,17600000.0
2007-03-30 11:00:00,0.82086,0.82086,0.82069,0.82079,81600000.0
2007-03-30 11:01:00,0.821,0.82124,0.821,0.82124,55400000.0
2007-03-30 11:02:00,0.82135,0.82159,0.82135,0.82159,40000000.0
2007-03-30 11:03:00,0.82129,0.82137,0.82117,0.82136,14400000.0
2007-03-30 11:04:00,0.82126,0.82126,0.82118,0.82126,8000000.0
2007-03-30 11:05:00,0.8213,0.82149,0.8213,0.82149,14400000.0
2007-03-30 11:06:00,0.82146,0.82151,0.82146,0.82147,21200000.0
2007-03-30 11:07:00,0.82166,0.82172,0.82166,0.82172,38400000.0
2007-03-30 11:08:00,0.82168,0.82175,0.82168,0.82175,30400000.0
2007-03-30 11:09:00,0.82193,0.82212,0.82193,0.82209,94400000.0
2007-03-30 11:10:00,0.82188,0.82218,0.82188,0.82209,43200000.0
2007-03-30 11:11:00,0.82212,0.82225,0.82212,0.82225,11200000.0
2007-03-30 11:12:00,0.82223,0.82223,0.82209,0.82213,78400000.0
2007-03-30 11:13:00,0.82216,0.82223,0.82214,0.82217,76800000.0
2007-03-30 11:14:00,0.82212,0.82212,0.82203,0.82207,49000000.0
2007-03-30 11:15:00,0.82181,0.82181,0.82156,0.82167,49600000.0
2007-03-30 11:16:00,0.82218,0.82224,0.82216,0.82216,11200000.0
2007-03-30 11:17:00,0.82218,0.82226,0.82217,0.82217,16000000.0
2007-03-30 11:18:00,0.82223,0.82223,0.8221,0.82218,46400000.0
2007-03-30 11:19:00,0.82215,0.82233,0.82215,0.82233,12800000.0
2007-03-30 11:20:00,0.82235,0.82241,0.82231,0.82238,66600000.0
2007-03-30 11:21:00,0.82236,0.82236,0.82223,0.82231,11200000.0
2007-03-30 11:22:00,0.82235,0.82239,0.82235,0.82239,11200000.0
2007-03-30 11:23:00,0.8219,0.82198,0.8219,0.82198,11200000.0
2007-03-30 11:24:00,0.82185,0.8219,0.82182,0.82188,81600000.0
2007-03-30 11:25:00,0.82231,0.82243,0.82229,0.8223,56000000.0
2007-03-30 11:26:00,0.82225,0.82228,0.82217,0.82217,48400000.0
2007-03-30 11:27:00,0.82185,0.82195,0.82184,0.82185,40000000.0
2007-03-30 11:28:00,0.82214,0.82215,0.82205,0.82212,54800000.0
2007-03-30 11:29:00,0.82211,0.82211,0.82195,0.82195,49600000.0
2007-03-30 11:30:00,0.8219,0.8219,0.82178,0.82178,40000000.0
2007-03-30 11:31:00,0.82157,0.82165,0.82157,0.82161,11200000.0
2007-03-30 11:32:00,0.82157,0.82164,0.82152,0.82153,14400000.0
2007-03-30 11:33:00,0.82127,0.82127,0.82125,0.82127,19200000.0
2007-03-30 11:34:00,0.82155,0.82168,0.82155,0.82164,11200000.0
2007-03-30 11:35:00,0.82162,0.82162,0.82153,0.82153,59200000.0
2007-03-30 11:36:00,0.82149,0.82155,0.82146,0.82149,46400000.0
2007-03-30 11:37:00,0.82151,0.82157,0.82148,0.82155,8000000.0
2007-03-30 11:38:00,0.82152,0.82156,0.82152,0.82156,11200000.0
2007-03-30 11:39:00,0.82155,0.82155,0.82139,0.8214,12800000.0
2007-03-30 11:40:00,0.8213,0.82138,0.8213,0.82138,14400000.0
2007-03-30 11:41:00,0.82141,0.82151,0.82141,0.82142,44800000.0
2007-03-30 11:42:00,0.82135,0.82141,0.82135,0.82141,27200000.0
2007-03-30 11:43:00,0.82099,0.82113,0.82099,0.821,34600000.0
2007-03-30 11:44:00,0.82149,0.82159,0.82149,0.82153,11200000.0
2007-03-30 11:45:00,0.82161,0.82166,0.82161,0.82166,49600000.0
2007-03-30 11:46:00,0.82169,0.82181,0.82169,0.82181,46400000.0
2007-03-30 11:47:00,0.8219,0.8219,0.82176,0.82181,22400000.0
2007-03-30 11:48:00,0.82172,0.8218,0.82171,0.82178,11200000.0
2007-03-30 11:49:00,0.82168,0.8217,0.82054,0.8215,12800000.0
2007-03-30 11:50:00,0.82142,0.82142,0.82116,0.82116,46400000.0
2007-03-30 11:51:00,0.82105,0.82105,0.82049,0.82049,43200000.0
2007-03-30 11:52:00,0.82037,0.82048,0.82032,0.82048,38400000.0
2007-03-30 11:53:00,0.8206,0.82087,0.8206,0.82087,49600000.0
2007-03-30 11:54:00,0.82067,0.82079,0.82067,0.82075,11200000.0
2007-03-30 11:55:00,0.82098,0.82112,0.82097,0.82112,52800000.0
2007-03-30 11:56:00,0.82123,0.82126,0.82114,0.82126,12200000.0
2007-03-30 11:57:00,0.82127,0.82129,0.82122,0.82126,43200000.0
2007-03-30 11:58:00,0.82136,0.82141,0.82115,0.82123,11200000.0
2007-03-30 11:59:00,0.82134,0.82144,0.8211,0.8211,44800000.0
2007-03-30 12:00:00,0.82094,0.8211,0.82094,0.82107,30400000.0
2007-03-30 12:01:00,0.82121,0.82121,0.8211,0.82116,25000000.0
2007-03-30 12:02:00,0.82117,0.82127,0.8211,0.82127,11200000.0
2007-03-30 12:03:00,0.82119,0.82123,0.82111,0.82111,12800000.0
2007-03-30 12:04:00,0.82106,0.82123,0.82106,0.82123,11200000.0
2007-03-30 12:05:00,0.82123,0.82123,0.82106,0.82109,17600000.0
2007-03-30 12:06:00,0.82121,0.82138,0.82121,0.82138,12800000.0
2007-03-30 12:07:00,0.82139,0.82142,0.82133,0.82142,8000000.0
2007-03-30 12:08:00,0.82142,0.82142,0.82124,0.82124,51200000.0
2007-03-30 12:09:00,0.82142,0.82142,0.82131,0.82139,25600000.0
2007-03-30 12:10:00,0.82129,0.82137,0.82129,0.82137,35200000.0
2007-03-30 12:11:00,0.82143,0.82144,0.82136,0.82137,32000000.0
2007-03-30 12:12:00,0.82146,0.82151,0.8214,0.82148,29200000.0
2007-03-30 12:13:00,0.82173,0.82177,0.82173,0.82174,16000000.0
2007-03-30 12:15:00,0.82145,0.82145,0.82129,0.82129,22400000.0
2007-03-30 12:16:00,0.82175,0.82181,0.82171,0.82171,12800000.0
2007-03-30 12:17:00,0.82162,0.82165,0.82162,0.82165,4800000.0
2007-03-30 12:18:00,0.82113,0.82132,0.82113,0.82118,33600000.0
2007-03-30 12:19:00,0.82173,0.8218,0.82172,0.82172,14400000.0
2007-03-30 12:20:00,0.82171,0.82177,0.82164,0.82173,17600000.0
2007-03-30 12:21:00,0.82175,0.82176,0.82164,0.82171,62800000.0
2007-03-30 12:22:00,0.82171,0.82172,0.82137,0.82137,12800000.0
2007-03-30 12:23:00,0.82132,0.82142,0.82132,0.82141,14400000.0
2007-03-30 12:24:00,0.82141,0.82145,0.82132,0.82135,36800000.0
2007-03-30 12:25:00,0.82137,0.82138,0.82134,0.82137,11600000.0
2007-03-30 12:26:00,0.8214,0.82143,0.82139,0.82139,8000000.0
2007-03-30 12:27:00,0.82137,0.82143,0.82137,0.82141,32400000.0
2007-03-30 12:28:00,0.82147,0.82164,0.82147,0.82163,12800000.0
2007-03-30 12:29:00,0.82045,0.82158,0.8201,0.82052,70800000.0
2007-03-30 12:30:00,0.8216,0.82169,0.8216,0.82169,12800000.0
2007-03-30 12:31:00,0.82158,0.82158,0.82149,0.82149,3200000.0
2007-03-30 12:32:00,0.82141,0.82162,0.82049,0.8216,17600000.0
2007-03-30 12:33:00,0.82167,0.82185,0.82167,0.82185,57600000.0
2007-03-30 12:34:00,0.82185,0.82185,0.82177,0.82177,36800000.0
2007-03-30 12:35:00,0.82193,0.82204,0.82193,0.82204,9600000.0
2007-03-30 12:36:00,0.82204,0.82204,0.82199,0.82201,64000000.0
2007-03-30 12:37:00,0.82206,0.82209,0.82199,0.82208,11200000.0
2007-03-30 12:38:00,0.82205,0.82208,0.82202,0.82202,9600000.0
2007-03-30 12:39:00,0.82192,0.82192,0.82175,0.82175,13200000.0
2007-03-30 12:40:00,0.82164,0.82164,0.82151,0.82158,12800000.0
2007-03-30 12:41:00,0.82159,0.82161,0.82152,0.82152,16000000.0
2007-03-30 12:42:00,0.8214,0.82144,0.82137,0.82137,24000000.0
2007-03-30 12:43:00,0.8215,0.82154,0.82044,0.8214,11200000.0
2007-03-30 12:44:00,0.82123,0.82123,0.82099,0.82104,17600000.0
2007-03-30 12:45:00,0.82091,0.82098,0.8209,0.82098,28800000.0
2007-03-30 12:46:00,0.82085,0.82085,0.82067,0.82071,58600000.0
2007-03-30 12:47:00,0.82064,0.82064,0.82051,0.82058,11200000.0
2007-03-30 12:48:00,0.82082,0.82091,0.82082,0.82091,14400000.0
2007-03-30 12:49:00,0.8208,0.8208,0.82066,0.82069,36800000.0
2007-03-30 12:50:00,0.82082,0.8209,0.82081,0.82081,11200000.0
2007-03-30 12:51:00,0.82081,0.82083,0.82073,0.82075,33000000.0
2007-03-30 12:52:00,0.82072,0.82077,0.82064,0.82077,11200000.0
2007-03-30 12:53:00,0.82078,0.82078,0.82065,0.82065,9600000.0
2007-03-30 12:54:00,0.82067,0.82067,0.82055,0.82066,12800000.0
2007-03-30 12:55:00,0.8207,0.8207,0.8206,0.82064,44800000.0
2007-03-30 12:56:00,0.82086,0.82093,0.82084,0.82084,11200000.0
2007-03-30 12:57:00,0.82084,0.82105,0.82084,0.82094,28800000.0
2007-03-30 12:58:00,0.82098,0.82101,0.82085,0.82085,10600000.0
2007-03-30 12:59:00,0.82068,0.82075,0.82065,0.8207,12800000.0
2007-03-30 13:00:00,0.82086,0.82093,0.82074,0.82074,12800000.0
2007-03-30 13:01:00,0.82083,0.82089,0.82072,0.82085,24000000.0
2007-03-30 13:02:00,0.82079,0.82089,0.82073,0.82083,14400000.0
2007-03-30 13:03:00,0.82085,0.82092,0.82085,0.82089,19200000.0
2007-03-30 13:04:00,0.82087,0.82087,0.82079,0.82086,17600000.0
2007-03-30 13:05:00,0.82087,0.8209,0.82082,0.82082,24000000.0
2007-03-30 13:06:00,0.82075,0.82077,0.82071,0.82073,22400000.0
2007-03-30 13:07:00,0.82065,0.82073,0.82065,0.82073,11200000.0
2007-03-30 13:08:00,0.82064,0.82064,0.82025,0.82025,30800000.0
2007-03-30 13:09:00,0.82033,0.82043,0.82026,0.8204,32000000.0
2007-03-30 13:10:00,0.82056,0.82062,0.82052,0.82057,43200000.0
2007-03-30 13:11:00,0.82051,0.82058,0.82049,0.82054,11200000.0
2007-03-30 13:12:00,0.82058,0.82066,0.82058,0.82064,16000000.0
2007-03-30 13:13:00,0.82063,0.82073,0.8206,0.82069,17600000.0
2007-03-30 13:14:00,0.82067,0.82068,0.82063,0.82063,11200000.0
2007-03-30 13:15:00,0.82076,0.82088,0.82076,0.82088,28800000.0
2007-03-30 13:16:00,0.8209,0.82108,0.82087,0.82108,24400000.0
2007-03-30 13:17:00,0.82112,0.82121,0.82112,0.82121,19200000.0
2007-03-30 13:18:00,0.82113,0.82121,0.82113,0.82121,77200000.0
2007-03-30 13:19:00,0.82126,0.82126,0.82115,0.82119,12800000.0
2007-03-30 13:20:00,0.82116,0.8213,0.82116,0.82118,38400000.0
2007-03-30 13:21:00,0.82118,0.82127,0.82115,0.82127,51200000.0
2007-03-30 13:22:00,0.8212,0.82124,0.82109,0.82109,12800000.0
2007-03-30 13:23:00,0.82116,0.82127,0.82116,0.82127,12800000.0
2007-03-30 13:24:00,0.82115,0.82118,0.82113,0.82114,11200000.0
2007-03-30 13:25:00,0.82115,0.8212,0.82114,0.8212,11200000.0
2007-03-30 13:26:00,0.82129,0.82151,0.82128,0.82151,12800000.0
2007-03-30 13:27:00,0.82164,0.82175,0.82164,0.82175,44800000.0
2007-03-30 13:28:00,0.82181,0.822,0.82181,0.822,11200000.0
2007-03-30 13:29:00,0.82233,0.82253,0.82233,0.82251,11200000.0
2007-03-30 13:30:00,0.82225,0.82225,0.82207,0.82211,17600000.0
2007-03-30 13:31:00,0.82205,0.82218,0.82195,0.82207,49600000.0
2007-03-30 13:32:00,0.82194,0.82218,0.82194,0.82218,36200000.0
2007-03-30 13:33:00,0.82226,0.82226,0.82213,0.82214,44800000.0
2007-03-30 13:34:00,0.82205,0.82205,0.82192,0.82192,57600000.0
2007-03-30 13:36:00,0.82196,0.822,0.82189,0.82193,43200000.0
2007-03-30 13:37:00,0.82175,0.82191,0.82165,0.82191,17600000.0
2007-03-30 13:38:00,0.82196,0.82197,0.82185,0.82185,16000000.0
2007-03-30 13:39:00,0.82182,0.82182,0.82122,0.82127,11200000.0
2007-03-30 13:40:00,0.82128,0.82165,0.82128,0.82165,12800000.0
2007-03-30 13:41:00,0.82153,0.82163,0.82145,0.82145,12800000.0
2007-03-30 13:42:00,0.82146,0.82152,0.82143,0.82146,13200000.0
2007-03-30 13:43:00,0.8222,0.82221,0.82215,0.82215,11200000.0
2007-03-30 13:44:00,0.82155,0.82177,0.82155,0.82177,17600000.0
2007-03-30 13:45:00,0.82135,0.82153,0.82135,0.82147,14400000.0
2007-03-30 13:46:00,0.82176,0.82203,0.82176,0.82203,12800000.0
2007-03-30 13:47:00,0.82186,0.82186,0.82171,0.82174,16000000.0
2007-03-30 13:48:00,0.82243,0.82256,0.82237,0.82253,11200000.0
2007-03-30 13:49:00,0.82261,0.82268,0.82255,0.82263,42000000.0
2007-03-30 13:50:00,0.8227,0.82274,0.82268,0.82268,12800000.0
2007-03-30 13:51:00,0.82268,0.82268,0.82257,0.82257,26600000.0
2007-03-30 13:52:00,0.82263,0.82265,0.82256,0.82256,11200000.0
2007-03-30 13:53:00,0.82275,0.82275,0.82263,0.82274,13200000.0
2007-03-30 13:54:00,0.82232,0.82232,0.82225,0.82231,17600000.0
2007-03-30 13:55:00,0.82266,0.82267,0.82257,0.82258,11200000.0
2007-03-30 13:56:00,0.82259,0.82262,0.82259,0.82261,8000000.0
2007-03-30 13:57:00,0.82262,0.82263,0.82259,0.82261,11200000.0
2007-03-30 13:58:00,0.82219,0.82222,0.8221,0.82217,46400000.0
2007-03-30 13:59:00,0.82247,0.82247,0.82228,0.82228,9600000.0
2007-03-30 14:00:00,0.82233,0.82251,0.82233,0.82251,12800000.0
2007-03-30 14:01:00,0.82218,0.8222,0.82212,0.8222,11200000.0
2007-03-30 14:02:00,0.82246,0.82259,0.82246,0.82251,16000000.0
2007-03-30 14:03:00,0.82246,0.82252,0.82238,0.82252,14400000.0
2007-03-30 14:04:00,0.82266,0.82276,0.82266,0.82271,12800000.0
2007-03-30 14:05:00,0.82272,0.82272,0.82163,0.82267,11200000.0
2007-03-30 14:06:00,0.82271,0.82275,0.82267,0.82267,32000000.0
2007-03-30 14:07:00,0.82282,0.82282,0.82263,0.82271,16000000.0
2007-03-30 14:08:00,0.82273,0.82279,0.82272,0.82279,25600000.0
2007-03-30 14:09:00,0.8229,0.82291,0.82287,0.82287,12800000.0
2007-03-30 14:10:00,0.82282,0.82282,0.82259,0.82259,34000000.0
2007-03-30 14:11:00,0.82259,0.82281,0.82259,0.82267,35200000.0
2007-03-30 14:12:00,0.82296,0.8231,0.82296,0.8231,40000000.0
2007-03-30 14:13:00,0.82318,0.82318,0.82273,0.82315,9600000.0
2007-03-30 14:14:00,0.82329,0.82363,0.82329,0.82363,11200000.0
2007-03-30 14:15:00,0.82361,0.82363,0.82347,0.82351,17600000.0
2007-03-30 14:16:00,0.82348,0.82351,0.82348,0.82351,11200000.0
2007-03-30 14:17:00,0.82352,0.82353,0.82348,0.82348,14400000.0
2007-03-30 14:18:00,0.82345,0.82345,0.8233,0.8233,11200000.0
2007-03-30 14:19:00,0.82318,0.82318,0.82311,0.82316,13800000.0
2007-03-30 14:20:00,0.82317,0.82317,0.82307,0.82312,12800000.0
2007-03-30 14:21:00,0.82323,0.82337,0.82323,0.82337,12800000.0
2007-03-30 14:22:00,0.82341,0.82341,0.82328,0.82341,16000000.0
2007-03-30 14:23:00,0.82327,0.82327,0.82318,0.82327,16000000.0
2007-03-30 14:24:00,0.82337,0.82337,0.82316,0.82316,11200000.0
2007-03-30 14:25:00,0.82326,0.82336,0.82306,0.82336,16000000.0
2007-03-30 14:26:00,0.8233,0.8233,0.82286,0.82286,8000000.0
2007-03-30 14:27:00,0.82298,0.82298,0.82256,0.82256,14800000.0
2007-03-30 14:28:00,0.8225,0.82289,0.8225,0.82289,14400000.0
2007-03-30 14:29:00,0.82308,0.82308,0.82295,0.82296,11200000.0
2007-03-30 14:30:00,0.82302,0.82302,0.82292,0.82293,12800000.0
2007-03-30 14:31:00,0.82281,0.82281,0.82257,0.82259,12800000.0
2007-03-30 14:32:00,0.82265,0.82266,0.82248,0.82261,12800000.0
2007-03-30 14:33:00,0.82255,0.82261,0.82251,0.82251,11200000.0
2007-03-30 14:34:00,0.82254,0.82261,0.82251,0.82254,16000000.0
2007-03-30 14:35:00,0.82266,0.82287,0.82266,0.82281,12800000.0
2007-03-30 14:36:00,0.82262,0.82264,0.82247,0.82261,11200000.0
2007-03-30 14:37:00,0.82258,0.82261,0.82253,0.82261,12800000.0
2007-03-30 14:38:00,0.82264,0.82271,0.82259,0.82259,12800000.0
2007-03-30 14:39:00,0.82268,0.82292,0.82257,0.82257,12800000.0
2007-03-30 14:40:00,0.82252,0.82261,0.82238,0.82239,9600000.0
2007-03-30 14:41:00,0.82235,0.82249,0.82235,0.82249,17600000.0
2007-03-30 14:42:00,0.82255,0.82265,0.82255,0.82265,8000000.0
2007-03-30 14:43:00,0.82272,0.82272,0.82261,0.82267,17600000.0
2007-03-30 14:44:00,0.82284,0.82295,0.82273,0.82295,16000000.0
2007-03-30 14:45:00,0.82307,0.82307,0.82293,0.82298,12800000.0
2007-03-30 14:46:00,0.823,0.823,0.82288,0.82288,11200000.0
2007-03-30 14:47:00,0.82287,0.82293,0.82287,0.82293,11200000.0
2007-03-30 14:48:00,0.82295,0.82301,0.82285,0.82301,16000000.0
2007-03-30 14:49:00,0.823,0.82312,0.823,0.8231,12800000.0
2007-03-30 14:50:00,0.82303,0.82303,0.82279,0.8229,16000000.0
2007-03-30 14:51:00,0.82303,0.82308,0.82303,0.82307,16000000.0
2007-03-30 14:52:00,0.82323,0.82337,0.82313,0.82314,11200000.0
2007-03-30 14:53:00,0.82323,0.82349,0.82323,0.82339,17600000.0
2007-03-30 14:54:00,0.8234,0.8234,0.82313,0.82318,11200000.0
2007-03-30 14:55:00,0.82283,0.82283,0.82247,0.82275,12800000.0
2007-03-30 14:56:00,0.82309,0.82323,0.82309,0.82312,11200000.0
2007-03-30 14:57:00,0.82322,0.8236,0.82322,0.82357,12800000.0
2007-03-30 14:58:00,0.82358,0.82358,0.82344,0.82349,12800000.0
2007-03-30 14:59:00,0.8235,0.82362,0.8235,0.82353,11200000.0
2007-03-30 15:00:00,0.824,0.8242,0.824,0.8242,11200000.0
2007-03-30 15:01:00,0.82414,0.82414,0.82371,0.82371,8000000.0
2007-03-30 15:02:00,0.82346,0.82362,0.82339,0.82362,14400000.0
2007-03-30 15:03:00,0.82364,0.82364,0.82358,0.82362,8000000.0
2007-03-30 15:04:00,0.82341,0.82341,0.82336,0.82338,12800000.0
2007-03-30 15:05:00,0.82337,0.82343,0.82306,0.8233,17600000.0
2007-03-30 15:06:00,0.82294,0.82309,0.82289,0.82289,11600000.0
2007-03-30 15:07:00,0.82335,0.82341,0.82332,0.82341,16000000.0
2007-03-30 15:08:00,0.82339,0.82339,0.82329,0.82332,12800000.0
2007-03-30 15:09:00,0.82299,0.82306,0.82299,0.82306,6400000.0
2007-03-30 15:10:00,0.82346,0.82352,0.82345,0.82345,12800000.0
2007-03-30 15:11:00,0.82337,0.82371,0.82333,0.82371,11200000.0
2007-03-30 15:12:00,0.82376,0.82376,0.82336,0.82336,11200000.0
2007-03-30 15:13:00,0.82341,0.82356,0.82341,0.82354,17600000.0
2007-03-30 15:14:00,0.82362,0.82372,0.82354,0.82368,12800000.0
2007-03-30 15:15:00,0.82379,0.82393,0.82379,0.8238,14400000.0
2007-03-30 15:16:00,0.82378,0.82403,0.82378,0.82403,17600000.0
2007-03-30 15:17:00,0.82399,0.82405,0.82386,0.82405,11200000.0
2007-03-30 15:18:00,0.82406,0.82433,0.82405,0.82433,11200000.0
2007-03-30 15:19:00,0.82458,0.82498,0.82458,0.82482,17600000.0
2007-03-30 15:20:00,0.8249,0.8249,0.82477,0.82488,16000000.0
2007-03-30 15:21:00,0.82468,0.82468,0.82455,0.82465,15400000.0
2007-03-30 15:22:00,0.82462,0.82469,0.82456,0.82469,11200000.0
2007-03-30 15:23:00,0.82455,0.82455,0.82444,0.82447,12800000.0
2007-03-30 15:24:00,0.82445,0.82445,0.82432,0.82433,6400000.0
2007-03-30 15:25:00,0.82442,0.8245,0.82441,0.8245,14400000.0
2007-03-30 15:26:00,0.82461,0.82474,0.82461,0.82464,11200000.0
2007-03-30 15:27:00,0.8247,0.82482,0.82469,0.82482,12800000.0
2007-03-30 15:28:00,0.82471,0.82471,0.8246,0.8246,12800000.0
2007-03-30 15:29:00,0.82465,0.82465,0.8245,0.82457,11200000.0
2007-03-30 15:30:00,0.82431,0.82437,0.82427,0.82437,12800000.0
2007-03-30 15:31:00,0.82443,0.8245,0.82443,0.82448,11200000.0
2007-03-30 15:32:00,0.82421,0.82421,0.82407,0.82414,11200000.0
2007-03-30 15:33:00,0.8247,0.82501,0.82376,0.82475,12800000.0
2007-03-30 15:34:00,0.82457,0.8247,0.82451,0.8247,12800000.0
2007-03-30 15:35:00,0.82484,0.82488,0.82383,0.82488,16000000.0
2007-03-30 15:36:00,0.82488,0.82488,0.82477,0.82477,11200000.0
2007-03-30 15:37:00,0.82479,0.82479,0.82458,0.8247,16000000.0
2007-03-30 15:38:00,0.82526,0.82535,0.82523,0.82533,62400000.0
2007-03-30 15:39:00,0.82481,0.82481,0.82459,0.82459,11200000.0
2007-03-30 15:40:00,0.82467,0.82467,0.8245,0.82459,17600000.0
2007-03-30 15:41:00,0.82443,0.82443,0.82434,0.82435,11200000.0
2007-03-30 15:42:00,0.82433,0.82433,0.82401,0.82408,17600000.0
2007-03-30 15:43:00,0.82383,0.82392,0.82377,0.82392,8000000.0
2007-03-30 15:44:00,0.82403,0.82403,0.82367,0.82367,16000000.0
2007-03-30 15:45:00,0.82359,0.82371,0.82357,0.82371,11200000.0
2007-03-30 15:46:00,0.82359,0.82359,0.82325,0.82336,11200000.0
2007-03-30 15:47:00,0.82346,0.82356,0.82343,0.8235,17600000.0
2007-03-30 15:48:00,0.8236,0.82369,0.8236,0.82369,15400000.0
2007-03-30 15:49:00,0.82398,0.82429,0.82398,0.82429,17600000.0
2007-03-30 15:50:00,0.82432,0.82442,0.82428,0.82441,11200000.0
2007-03-30 15:51:00,0.82439,0.82439,0.82417,0.82437,12800000.0
2007-03-30 15:52:00,0.82406,0.82406,0.82386,0.82389,12800000.0
2007-03-30 15:53:00,0.8238,0.8238,0.82342,0.82342,17600000.0
2007-03-30 15:54:00,0.82345,0.82353,0.82345,0.82352,11200000.0
2007-03-30 15:55:00,0.82369,0.82387,0.82361,0.82386,17600000.0
2007-03-30 15:56:00,0.8237,0.82377,0.82365,0.82368,16000000.0
2007-03-30 15:57:00,0.82376,0.82379,0.82365,0.82379,12800000.0
2007-03-30 15:58:00,0.82373,0.82373,0.82345,0.82353,11200000.0
2007-03-30 15:59:00,0.82331,0.82335,0.82221,0.82329,17600000.0
2007-03-30 16:00:00,0.82336,0.82343,0.82331,0.82331,11200000.0
2007-03-30 16:01:00,0.82348,0.82349,0.82336,0.82349,12800000.0
2007-03-30 16:02:00,0.82368,0.82383,0.82365,0.82365,11200000.0
2007-03-30 16:03:00,0.82381,0.82381,0.82359,0.82359,12800000.0
2007-03-30 16:04:00,0.82358,0.82358,0.82349,0.82355,11200000.0
2007-03-30 16:05:00,0.82345,0.82356,0.82341,0.82347,17600000.0
2007-03-30 16:06:00,0.82325,0.82325,0.82213,0.82303,16000000.0
2007-03-30 16:07:00,0.82342,0.82342,0.82305,0.82306,12800000.0
2007-03-30 16:08:00,0.82305,0.82305,0.82259,0.82301,11200000.0
2007-03-30 16:09:00,0.82303,0.82303,0.82271,0.82271,12800000.0
2007-03-30 16:10:00,0.82262,0.82267,0.82258,0.82267,11200000.0
2007-03-30 16:11:00,0.82263,0.82276,0.82252,0.82264,12800000.0
2007-03-30 16:12:00,0.82257,0.82262,0.82224,0.82224,12800000.0
2007-03-30 16:13:00,0.82193,0.82236,0.82193,0.82236,12800000.0
2007-03-30 16:14:00,0.8222,0.82224,0.82211,0.82211,16000000.0
2007-03-30 16:15:00,0.82248,0.82258,0.82214,0.82239,11200000.0
2007-03-30 16:16:00,0.82203,0.82203,0.82193,0.822,11200000.0
2007-03-30 16:17:00,0.82192,0.82199,0.8219,0.82193,12800000.0
2007-03-30 16:18:00,0.82181,0.82184,0.8218,0.82182,11200000.0
2007-03-30 16:19:00,0.82172,0.82172,0.82134,0.82134,4800000.0
2007-03-30 16:20:00,0.82113,0.82156,0.82113,0.82156,12800000.0
2007-03-30 16:21:00,0.82153,0.82153,0.82127,0.82138,12800000.0
2007-03-30 16:22:00,0.82171,0.82177,0.82169,0.82177,11200000.0
2007-03-30 16:23:00,0.82169,0.82169,0.82156,0.82157,12800000.0
2007-03-30 16:24:00,0.82166,0.82202,0.82166,0.82202,14400000.0
2007-03-30 16:25:00,0.82221,0.82249,0.82221,0.82249,6400000.0
2007-03-30 16:26:00,0.82251,0.82251,0.82208,0.82212,14400000.0
2007-03-30 16:27:00,0.82217,0.82222,0.82212,0.82212,16000000.0
2007-03-30 16:28:00,0.8221,0.82213,0.82179,0.82212,9600000.0
2007-03-30 16:29:00,0.82214,0.8224,0.82214,0.8224,14400000.0
2007-03-30 16:30:00,0.8225,0.82254,0.82249,0.82254,9600000.0
2007-03-30 16:31:00,0.82262,0.82262,0.82247,0.82259,11200000.0
2007-03-30 16:32:00,0.82263,0.82267,0.82258,0.82264,11200000.0
2007-03-30 16:33:00,0.82262,0.82262,0.82248,0.82253,10600000.0
2007-03-30 16:34:00,0.82241,0.82251,0.82239,0.82251,12800000.0
2007-03-30 16:35:00,0.82249,0.82258,0.82232,0.82245,12800000.0
2007-03-30 16:36:00,0.82257,0.82262,0.82255,0.82259,11200000.0
2007-03-30 16:37:00,0.82249,0.82252,0.82247,0.82249,11200000.0
2007-03-30 16:38:00,0.8223,0.82239,0.82226,0.82226,12800000.0
2007-03-30 16:39:00,0.82214,0.82228,0.82214,0.82228,8000000.0
2007-03-30 16:40:00,0.82227,0.8223,0.82224,0.82226,11200000.0
2007-03-30 16:41:00,0.82223,0.82228,0.82215,0.82221,11200000.0
2007-03-30 16:42:00,0.82224,0.82225,0.82211,0.82216,11200000.0
2007-03-30 16:43:00,0.8221,0.82215,0.8221,0.82212,8000000.0
2007-03-30 16:44:00,0.82209,0.82209,0.82192,0.82192,11200000.0
2007-03-30 16:45:00,0.82176,0.82191,0.82176,0.82185,16000000.0
2007-03-30 16:46:00,0.82207,0.82219,0.82197,0.82197,11200000.0
2007-03-30 16:47:00,0.82214,0.82214,0.82199,0.82201,17600000.0
2007-03-30 16:48:00,0.82194,0.82194,0.82189,0.82189,12200000.0
2007-03-30 16:49:00,0.82193,0.82194,0.82186,0.82186,11200000.0
2007-03-30 16:50:00,0.82164,0.82166,0.82158,0.82158,12800000.0
2007-03-30 16:51:00,0.82181,0.82181,0.82173,0.82176,9600000.0
2007-03-30 16:52:00,0.82136,0.82163,0.82046,0.82163,13800000.0
2007-03-30 16:53:00,0.82175,0.82178,0.82159,0.82166,14400000.0
2007-03-30 16:54:00,0.82163,0.82175,0.82163,0.82175,12800000.0
2007-03-30 16:55:00,0.82177,0.82185,0.82168,0.82181,12800000.0
2007-03-30 16:56:00,0.82203,0.82235,0.82203,0.82235,8000000.0
2007-03-30 16:57:00,0.82262,0.82303,0.82262,0.82303,12800000.0
2007-03-30 16:58:00,0.82312,0.82312,0.82297,0.82306,16000000.0
2007-03-30 16:59:00,0.82308,0.82419,0.82308,0.82419,12800000.0
2007-03-30 17:00:00,0.82456,0.82514,0.82421,0.82421,16000000.0
2007-03-30 17:01:00,0.82414,0.8242,0.82407,0.82413,11200000.0
2007-03-30 17:02:00,0.82431,0.82439,0.8243,0.82439,17600000.0
2007-03-30 17:03:00,0.82432,0.82455,0.82432,0.82451,11200000.0
2007-03-30 17:04:00,0.82464,0.82475,0.82461,0.82461,11200000.0
2007-03-30 17:05:00,0.8247,0.82482,0.82468,0.82468,14400000.0
2007-03-30 17:06:00,0.82479,0.82492,0.8247,0.82492,16000000.0
2007-03-30 17:07:00,0.82509,0.82529,0.82502,0.82514,12800000.0
2007-03-30 17:08:00,0.82521,0.82524,0.8251,0.8251,11200000.0
2007-03-30 17:09:00,0.82508,0.82508,0.82486,0.82486,12800000.0
2007-03-30 17:10:00,0.82476,0.82482,0.82469,0.82475,12800000.0
2007-03-30 17:11:00,0.82498,0.82509,0.82486,0.82507,17000000.0
2007-03-30 17:12:00,0.825,0.825,0.82479,0.82479,14400000.0
2007-03-30 17:13:00,0.82459,0.82459,0.82442,0.82445,11200000.0
2007-03-30 17:14:00,0.82434,0.82445,0.82412,0.82445,12800000.0
2007-03-30 17:15:00,0.82434,0.82434,0.8241,0.8241,11200000.0
2007-03-30 17:16:00,0.82414,0.82417,0.82398,0.82417,14400000.0
2007-03-30 17:17:00,0.82421,0.82421,0.82392,0.82392,12800000.0
2007-03-30 17:18:00,0.82405,0.82418,0.82402,0.82404,17600000.0
2007-03-30 17:19:00,0.82392,0.82402,0.82374,0.82402,9600000.0
2007-03-30 17:20:00,0.82416,0.82436,0.82413,0.82436,12800000.0
2007-03-30 17:21:00,0.8244,0.82509,0.8244,0.82509,11200000.0
2007-03-30 17:22:00,0.82528,0.8255,0.82528,0.82538,11200000.0
2007-03-30 17:23:00,0.82578,0.82647,0.82578,0.8264,16000000.0
2007-03-30 17:24:00,0.82624,0.82624,0.82554,0.82554,12800000.0
2007-03-30 17:25:00,0.82515,0.82515,0.82484,0.82484,11200000.0
2007-03-30 17:26:00,0.82493,0.82501,0.82446,0.82501,17600000.0
2007-03-30 17:27:00,0.82509,0.8252,0.82486,0.82492,12800000.0
2007-03-30 17:28:00,0.82475,0.82481,0.82467,0.82467,17600000.0
2007-03-30 17:29:00,0.82492,0.82534,0.82492,0.82521,11200000.0
2007-03-30 17:30:00,0.82509,0.82573,0.82509,0.82563,11200000.0
2007-03-30 17:31:00,0.8258,0.82605,0.8258,0.82605,8000000.0
2007-03-30 17:32:00,0.82611,0.82627,0.82607,0.82627,17600000.0
2007-03-30 17:33:00,0.8262,0.8262,0.82596,0.8261,12800000.0
2007-03-30 17:34:00,0.82579,0.82579,0.82512,0.82513,11200000.0
2007-03-30 17:35:00,0.82521,0.82543,0.82521,0.8253,11200000.0
2007-03-30 17:36:00,0.82539,0.82548,0.8253,0.82548,12800000.0
2007-03-30 17:37:00,0.82548,0.8255,0.82435,0.8255,12800000.0
2007-03-30 17:38:00,0.82541,0.82541,0.82502,0.82502,12800000.0
2007-03-30 17:39:00,0.82515,0.82528,0.82506,0.82506,17600000.0
2007-03-30 17:40:00,0.82506,0.82506,0.82493,0.82493,11200000.0
2007-03-30 17:41:00,0.82502,0.82524,0.82502,0.82524,11200000.0
2007-03-30 17:42:00,0.82517,0.82517,0.82497,0.82501,17600000.0
2007-03-30 17:43:00,0.82486,0.82489,0.82465,0.82465,12800000.0
2007-03-30 17:44:00,0.82451,0.82461,0.82445,0.82457,11200000.0
2007-03-30 17:45:00,0.82471,0.82471,0.82416,0.82416,12800000.0
2007-03-30 17:46:00,0.8241,0.8241,0.82304,0.82304,11200000.0
2007-03-30 17:47:00,0.82269,0.82346,0.82269,0.82346,14400000.0
2007-03-30 17:48:00,0.82384,0.82422,0.82384,0.82422,17600000.0
2007-03-30 17:49:00,0.82415,0.82416,0.82401,0.82401,12800000.0
2007-03-30 17:50:00,0.82362,0.82372,0.82357,0.82372,17000000.0
2007-03-30 17:51:00,0.82331,0.82338,0.82299,0.82303,17600000.0
2007-03-30 17:52:00,0.8236,0.82382,0.8236,0.82377,9600000.0
2007-03-30 17:53:00,0.82373,0.82387,0.82372,0.82387,11200000.0
2007-03-30 17:54:00,0.82374,0.8239,0.82374,0.8239,16400000.0
2007-03-30 17:55:00,0.82378,0.82378,0.82323,0.82323,11200000.0
2007-03-30 17:56:00,0.82331,0.82366,0.82331,0.82364,16000000.0
2007-03-30 17:57:00,0.82405,0.82417,0.82401,0.82417,16400000.0
2007-03-30 17:58:00,0.82445,0.82445,0.82416,0.82416,16000000.0
2007-03-30 17:59:00,0.8244,0.82466,0.8244,0.82466,11200000.0
2007-03-30 18:00:00,0.82416,0.82425,0.82389,0.82407,11200000.0
2007-03-30 18:01:00,0.8246,0.8246,0.82432,0.82432,12800000.0
2007-03-30 18:02:00,0.82424,0.82427,0.82411,0.82414,12800000.0
2007-03-30 18:03:00,0.8242,0.82424,0.82415,0.82419,17600000.0
2007-03-30 18:04:00,0.82419,0.8245,0.82419,0.8245,11200000.0
2007-03-30 18:05:00,0.82458,0.82474,0.82438,0.82438,11200000.0
2007-03-30 18:06:00,0.82413,0.82442,0.82413,0.82441,11200000.0
2007-03-30 18:07:00,0.82447,0.82447,0.82423,0.82423,12800000.0
2007-03-30 18:08:00,0.8244,0.82457,0.8244,0.82453,12800000.0
2007-03-30 18:09:00,0.82449,0.82449,0.8243,0.8243,10600000.0
2007-03-30 18:10:00,0.82415,0.82415,0.82398,0.82398,8000000.0
2007-03-30 18:11:00,0.82407,0.82417,0.82404,0.82417,11200000.0
2007-03-30 18:12:00,0.82431,0.82432,0.82422,0.82424,16000000.0
2007-03-30 18:13:00,0.8242,0.82428,0.82416,0.82428,17000000.0
2007-03-30 18:14:00,0.8243,0.8243,0.82413,0.82413,12800000.0
2007-03-30 18:15:00,0.82408,0.8241,0.82398,0.82401,17600000.0
2007-03-30 18:16:00,0.82401,0.82401,0.82371,0.82371,11200000.0
2007-03-30 18:17:00,0.82342,0.82342,0.82315,0.82318,14400000.0
2007-03-30 18:18:00,0.82325,0.82359,0.82245,0.82359,12200000.0
2007-03-30 18:19:00,0.82363,0.82364,0.82256,0.82364,12800000.0
2007-03-30 18:20:00,0.82355,0.82357,0.82347,0.82352,11200000.0
2007-03-30 18:21:00,0.82364,0.82374,0.82363,0.82374,9600000.0
2007-03-30 18:22:00,0.82373,0.82383,0.82373,0.82379,9600000.0
2007-03-30 18:23:00,0.8238,0.82384,0.82351,0.82364,11200000.0
2007-03-30 18:24:00,0.82356,0.8236,0.82349,0.82349,12800000.0
2007-03-30 18:25:00,0.82355,0.82376,0.82349,0.82376,12800000.0
2007-03-30 18:26:00,0.82385,0.82385,0.82366,0.82366,12200000.0
2007-03-30 18:27:00,0.82366,0.82366,0.82347,0.82351,11200000.0
2007-03-30 18:28:00,0.82339,0.8235,0.82333,0.8235,17600000.0
2007-03-30 18:29:00,0.82338,0.82364,0.82338,0.82341,12800000.0
2007-03-30 18:30:00,0.82324,0.8234,0.82324,0.82336,12800000.0
2007-03-30 18:31:00,0.82358,0.82377,0.82358,0.82366,12800000.0
2007-03-30 18:32:00,0.82369,0.82383,0.82364,0.82383,12800000.0
2007-03-30 18:33:00,0.8238,0.82383,0.82376,0.82376,11200000.0
2007-03-30 18:34:00,0.82353,0.82366,0.82353,0.82358,11200000.0
2007-03-30 18:35:00,0.82376,0.82386,0.82366,0.82366,11200000.0
2007-03-30 18:36:00,0.82361,0.82361,0.82342,0.82342,11200000.0
2007-03-30 18:37:00,0.82326,0.82326,0.82312,0.82312,11200000.0
2007-03-30 18:38:00,0.82334,0.82362,0.82334,0.82362,12800000.0
2007-03-30 18:39:00,0.82368,0.82387,0.82368,0.82387,11200000.0
2007-03-30 18:40:00,0.82374,0.82377,0.8237,0.82377,9600000.0
2007-03-30 18:41:00,0.82386,0.82386,0.82368,0.82368,14400000.0
2007-03-30 18:42:00,0.82351,0.82354,0.82335,0.82347,17600000.0
2007-03-30 18:43:00,0.82417,0.82441,0.82417,0.82437,14400000.0
2007-03-30 18:44:00,0.8243,0.82443,0.82337,0.82443,11200000.0
2007-03-30 18:45:00,0.82454,0.82472,0.82454,0.82468,11200000.0
2007-03-30 18:46:00,0.82486,0.82488,0.82482,0.82482,17600000.0
2007-03-30 18:47:00,0.82458,0.82458,0.8245,0.82458,11200000.0
2007-03-30 18:48:00,0.82462,0.82468,0.82438,0.82438,11200000.0
2007-03-30 18:49:00,0.82447,0.82456,0.82447,0.82456,11200000.0
2007-03-30 18:50:00,0.82457,0.82457,0.82435,0.82435,11200000.0
2007-03-30 18:51:00,0.82443,0.82456,0.82436,0.82456,11200000.0
2007-03-30 18:52:00,0.82417,0.82429,0.82417,0.82427,9600000.0
2007-03-30 18:53:00,0.82461,0.82466,0.82457,0.82462,12800000.0
2007-03-30 18:54:00,0.82398,0.82398,0.82395,0.82395,8000000.0
2007-03-30 18:55:00,0.82466,0.82472,0.82466,0.82468,11200000.0
2007-03-30 18:56:00,0.82471,0.82471,0.82458,0.82465,17600000.0
2007-03-30 18:57:00,0.82461,0.82465,0.82449,0.82449,12800000.0
2007-03-30 18:58:00,0.82459,0.8248,0.82459,0.82477,8000000.0
2007-03-30 18:59:00,0.82482,0.82506,0.82482,0.82506,12800000.0
2007-03-30 19:00:00,0.82513,0.82518,0.82501,0.82501,16000000.0
2007-03-30 19:01:00,0.82573,0.82574,0.82563,0.82566,17600000.0
2007-03-30 19:02:00,0.825,0.8252,0.825,0.8252,9600000.0
2007-03-30 19:03:00,0.82526,0.82526,0.82516,0.82526,11200000.0
2007-03-30 19:04:00,0.82516,0.82517,0.82507,0.82507,8000000.0
2007-03-30 19:05:00,0.8249,0.82495,0.8249,0.82495,4800000.0
2007-03-30 19:06:00,0.82491,0.82491,0.82473,0.82485,12800000.0
2007-03-30 19:07:00,0.82496,0.82505,0.82489,0.82505,8000000.0
2007-03-30 19:08:00,0.82508,0.82508,0.82395,0.82486,12800000.0
2007-03-30 19:09:00,0.82484,0.82484,0.82474,0.82478,11200000.0
2007-03-30 19:10:00,0.82476,0.82476,0.82469,0.82471,9600000.0
2007-03-30 19:11:00,0.82469,0.82469,0.82459,0.82469,12800000.0
2007-03-30 19:12:00,0.82472,0.82475,0.82467,0.82475,11200000.0
2007-03-30 19:13:00,0.8247,0.82472,0.82466,0.82468,11200000.0
2007-03-30 19:14:00,0.82476,0.82479,0.82468,0.82468,11200000.0
2007-03-30 19:15:00,0.82465,0.82477,0.82459,0.82466,16000000.0
2007-03-30 19:16:00,0.82512,0.8252,0.82506,0.8252,12800000.0
2007-03-30 19:17:00,0.8247,0.8247,0.82462,0.82468,9600000.0
2007-03-30 19:18:00,0.82461,0.82461,0.82451,0.82452,11200000.0
2007-03-30 19:19:00,0.82449,0.82461,0.82449,0.82461,12800000.0
2007-03-30 19:20:00,0.82432,0.82462,0.82429,0.82462,12800000.0
2007-03-30 19:21:00,0.82453,0.82453,0.82439,0.82442,11200000.0
2007-03-30 19:22:00,0.82479,0.8248,0.82473,0.82476,12800000.0
2007-03-30 19:23:00,0.82447,0.82454,0.82447,0.8245,12800000.0
2007-03-30 19:24:00,0.82445,0.82445,0.82433,0.82433,14800000.0
2007-03-30 19:26:00,0.82456,0.82457,0.82449,0.82453,16000000.0
2007-03-30 19:27:00,0.82473,0.82473,0.82467,0.82467,11200000.0
2007-03-30 19:28:00,0.82477,0.82481,0.82473,0.82481,14400000.0
2007-03-30 19:29:00,0.8245,0.8245,0.82433,0.82447,14400000.0
2007-03-30 19:30:00,0.82473,0.82475,0.82468,0.82471,11200000.0
2007-03-30 19:33:00,0.82475,0.82477,0.82471,0.82471,12800000.0
2007-03-30 19:34:00,0.8248,0.82487,0.82476,0.8248,9600000.0
2007-03-30 19:35:00,0.82464,0.82464,0.82348,0.82455,12800000.0
2007-03-30 19:36:00,0.82485,0.82486,0.82477,0.82486,17600000.0
2007-03-30 19:37:00,0.8248,0.8248,0.82464,0.82468,11200000.0
2007-03-30 19:38:00,0.82465,0.8247,0.82458,0.8247,12800000.0
2007-03-30 19:39:00,0.82485,0.82489,0.8248,0.8248,16000000.0
2007-03-30 19:40:00,0.82478,0.82478,0.82473,0.82476,9600000.0
2007-03-30 19:41:00,0.82472,0.82472,0.82449,0.82449,14400000.0
2007-03-30 19:42:00,0.82429,0.82429,0.82424,0.82424,8000000.0
2007-03-30 19:43:00,0.82425,0.82433,0.82417,0.82433,12800000.0
2007-03-30 19:44:00,0.8243,0.82435,0.82425,0.82429,12800000.0
2007-03-30 19:45:00,0.82429,0.82431,0.82424,0.82427,12800000.0
2007-03-30 19:48:00,0.82388,0.82388,0.8238,0.82387,12800000.0
2007-03-30 19:49:00,0.82429,0.82434,0.82424,0.82429,11200000.0
2007-03-30 19:50:00,0.82394,0.82409,0.82394,0.82403,11200000.0
2007-03-30 19:51:00,0.8243,0.82434,0.82415,0.82415,12800000.0
2007-03-30 19:52:00,0.82411,0.82413,0.82403,0.82406,9600000.0
2007-03-30 19:53:00,0.82422,0.82422,0.82413,0.82421,11200000.0
2007-03-30 19:54:00,0.82406,0.82406,0.82385,0.82385,8000000.0
2007-03-30 19:55:00,0.82382,0.82386,0.82364,0.82368,17600000.0
2007-03-30 19:56:00,0.82366,0.82366,0.82356,0.82357,12800000.0
2007-03-30 19:57:00,0.82366,0.82371,0.82354,0.82354,12800000.0
2007-03-30 19:58:00,0.82315,0.82324,0.82312,0.82324,11200000.0
2007-03-30 19:59:00,0.82352,0.82352,0.8234,0.8234,16000000.0
2007-03-30 20:00:00,0.82353,0.82356,0.82339,0.82356,12800000.0
2007-03-30 20:01:00,0.82305,0.82308,0.823,0.82308,11200000.0
2007-03-30 20:02:00,0.82348,0.82348,0.82339,0.82348,12800000.0
2007-03-30 20:03:00,0.82367,0.82367,0.82357,0.82362,11200000.0
2007-03-30 20:04:00,0.82367,0.82383,0.82367,0.82383,12800000.0
2007-03-30 20:05:00,0.8238,0.82384,0.8237,0.82377,14400000.0
2007-03-30 20:06:00,0.82375,0.82391,0.82375,0.82385,16000000.0
2007-03-30 20:07:00,0.82379,0.82388,0.82375,0.82388,11200000.0
2007-03-30 20:08:00,0.82392,0.82406,0.82292,0.82406,16000000.0
2007-03-30 20:09:00,0.82394,0.82394,0.8236,0.82372,17600000.0
2007-03-30 20:10:00,0.8241,0.82412,0.82396,0.82396,16000000.0
2007-03-30 20:11:00,0.82396,0.82396,0.82367,0.82388,8000000.0
2007-03-30 20:12:00,0.82384,0.82389,0.82373,0.82381,12800000.0
2007-03-30 20:13:00,0.82376,0.82386,0.82372,0.82386,9600000.0
2007-03-30 20:14:00,0.82354,0.82367,0.82354,0.82361,8000000.0
2007-03-30 20:15:00,0.82393,0.82394,0.82385,0.82385,17600000.0
2007-03-30 20:16:00,0.82407,0.82421,0.82405,0.82407,9600000.0
2007-03-30 20:17:00,0.82403,0.82424,0.82403,0.82424,6400000.0
2007-03-30 20:18:00,0.82417,0.8242,0.82415,0.82419,11200000.0
2007-03-30 20:19:00,0.82427,0.82434,0.82427,0.82427,13200000.0
2007-03-30 20:20:00,0.82435,0.82435,0.82424,0.82424,17600000.0
2007-03-30 20:21:00,0.82417,0.8242,0.82406,0.82413,12800000.0
2007-03-30 20:22:00,0.82409,0.82409,0.82401,0.82404,9600000.0
2007-03-30 20:23:00,0.82413,0.82413,0.82402,0.8241,8000000.0
2007-03-30 20:24:00,0.82406,0.82409,0.82404,0.82406,11200000.0
2007-03-30 20:25:00,0.82413,0.82417,0.82412,0.82412,9600000.0
2007-03-30 20:26:00,0.82476,0.82479,0.82476,0.82477,11200000.0
2007-03-30 20:27:00,0.82419,0.8243,0.82419,0.8243,9600000.0
2007-03-30 20:28:00,0.82445,0.82453,0.82437,0.82451,11200000.0
2007-03-30 20:29:00,0.82451,0.82464,0.82442,0.82464,11200000.0
2007-03-30 20:30:00,0.82438,0.82439,0.82414,0.82425,16000000.0
2007-03-30 20:31:00,0.82487,0.82495,0.82487,0.82494,8000000.0
2007-03-30 20:32:00,0.82484,0.82484,0.82471,0.82475,12800000.0
2007-03-30 20:33:00,0.82476,0.82476,0.82476,0.82476,3200000.0
2007-03-30 20:34:00,0.82473,0.82477,0.82468,0.82468,12800000.0
2007-03-30 20:35:00,0.82476,0.82484,0.82471,0.82484,9600000.0
2007-03-30 20:36:00,0.82504,0.82542,0.82504,0.82541,8000000.0
2007-03-30 20:37:00,0.82529,0.82536,0.82518,0.82518,9600000.0
2007-03-30 20:38:00,0.82515,0.82529,0.82514,0.82529,8000000.0
2007-03-30 20:39:00,0.82542,0.82546,0.8254,0.82541,12800000.0
2007-03-30 20:40:00,0.82526,0.82526,0.82498,0.82507,12800000.0
2007-03-30 20:41:00,0.82507,0.82518,0.82504,0.82518,11200000.0
2007-03-30 20:42:00,0.82501,0.82501,0.82495,0.825,12800000.0
2007-03-30 20:43:00,0.82496,0.82508,0.82496,0.82498,9600000.0
2007-03-30 20:44:00,0.82496,0.82496,0.8249,0.8249,12800000.0
2007-03-30 20:45:00,0.82488,0.82488,0.8248,0.8248,12200000.0
2007-03-30 20:46:00,0.82482,0.82482,0.82475,0.82478,12800000.0
2007-03-30 20:47:00,0.82482,0.82485,0.82479,0.82479,11200000.0
2007-03-30 20:48:00,0.82473,0.82473,0.82469,0.82469,3200000.0
2007-03-30 20:49:00,0.82471,0.82473,0.82462,0.82462,9600000.0
2007-03-30 20:50:00,0.8245,0.8245,0.82448,0.82449,8000000.0
2007-03-30 20:51:00,0.82432,0.82439,0.82431,0.82439,9600000.0
2007-03-30 20:52:00,0.8244,0.82441,0.82432,0.82435,16000000.0
2007-03-30 20:53:00,0.82423,0.8243,0.82394,0.82394,12800000.0
2007-03-30 20:54:00,0.82393,0.82393,0.82368,0.82368,11200000.0
2007-03-30 20:55:00,0.8238,0.82383,0.82379,0.82382,10000000.0
2007-03-30 20:56:00,0.82381,0.82382,0.82378,0.82378,11200000.0
2007-03-30 20:57:00,0.8238,0.82383,0.82371,0.82383,12800000.0
2007-03-30 20:58:00,0.82376,0.82376,0.82338,0.82338,9600000.0
2007-03-30 20:59:00,0.82321,0.82333,0.8232,0.82328,11200000.0
2007-03-30 21:00:00,0.8229,0.82321,0.8229,0.82321,9600000.0
2007-03-30 21:01:00,0.82329,0.82333,0.82326,0.82332,12800000.0
2007-03-30 21:02:00,0.82337,0.82337,0.82329,0.8233,12800000.0
2007-03-30 21:03:00,0.82348,0.82354,0.82348,0.82351,11200000.0
2007-03-30 21:04:00,0.82371,0.82387,0.82371,0.82386,12800000.0
2007-03-30 21:05:00,0.82413,0.82431,0.82413,0.82419,11200000.0
2007-03-30 21:06:00,0.82423,0.82429,0.82423,0.82426,11200000.0
2007-03-30 21:07:00,0.82421,0.82427,0.82412,0.82412,9600000.0
2007-03-30 21:08:00,0.82403,0.82403,0.8239,0.82399,11200000.0
2007-03-30 21:09:00,0.82397,0.82397,0.82357,0.82357,17600000.0
2007-03-30 21:10:00,0.8236,0.82364,0.82352,0.82363,17600000.0
2007-03-30 21:11:00,0.82364,0.82372,0.82364,0.82364,11200000.0
2007-03-30 21:12:00,0.82361,0.82366,0.82361,0.82364,12800000.0
2007-03-30 21:13:00,0.8236,0.82361,0.8236,0.8236,4800000.0
2007-03-30 21:14:00,0.82354,0.82354,0.8233,0.8233,11200000.0
2007-03-30 21:15:00,0.82331,0.82345,0.82331,0.8234,16000000.0
2007-03-30 21:16:00,0.82345,0.82345,0.82329,0.82331,12200000.0
2007-03-30 21:17:00,0.82329,0.82355,0.82328,0.82355,8000000.0
2007-03-30 21:18:00,0.82385,0.82395,0.82384,0.82395,9600000.0
2007-03-30 21:19:00,0.82385,0.82389,0.82382,0.82389,9600000.0
2007-03-30 21:21:00,0.82345,0.82347,0.8234,0.8234,8000000.0
2007-03-30 21:23:00,0.82392,0.82404,0.82392,0.82404,12800000.0
2007-03-30 21:24:00,0.8237,0.82375,0.8237,0.8237,17600000.0
2007-03-30 21:25:00,0.82391,0.82404,0.82391,0.82398,9600000.0
2007-03-30 21:26:00,0.82383,0.82385,0.82368,0.82368,11200000.0
2007-03-30 21:27:00,0.82368,0.8237,0.82362,0.82368,11200000.0
2007-03-30 21:28:00,0.82375,0.82387,0.82375,0.82381,17600000.0
2007-03-30 21:29:00,0.82371,0.82377,0.82368,0.82371,11200000.0
2007-03-30 21:30:00,0.82395,0.82405,0.82395,0.82405,13200000.0
2007-03-30 21:32:00,0.82404,0.82404,0.82397,0.82398,9600000.0
2007-03-30 21:33:00,0.82405,0.8241,0.82404,0.8241,12800000.0
2007-03-30 21:34:00,0.82395,0.82395,0.82383,0.82383,4800000.0
2007-03-30 21:35:00,0.82385,0.82406,0.82385,0.82406,17600000.0
2007-03-30 21:36:00,0.82399,0.82399,0.82393,0.82397,12800000.0
2007-03-30 21:37:00,0.82388,0.82407,0.82388,0.82407,8000000.0
2007-03-30 21:38:00,0.82406,0.82406,0.82392,0.82396,9600000.0
2007-03-30 21:39:00,0.82392,0.82402,0.82392,0.82402,11200000.0
2007-03-30 21:40:00,0.82406,0.8241,0.82398,0.8241,17600000.0
2007-03-30 21:41:00,0.82409,0.82409,0.82397,0.82397,8000000.0
2007-03-30 21:42:00,0.82399,0.82399,0.82391,0.82391,12800000.0
2007-03-30 21:43:00,0.8239,0.8239,0.82382,0.82388,9600000.0
2007-03-30 21:44:00,0.82394,0.82414,0.82394,0.82414,11200000.0
2007-03-30 21:45:00,0.824,0.824,0.82395,0.824,9600000.0
2007-03-30 21:46:00,0.82408,0.82408,0.82388,0.8239,12800000.0
2007-03-30 21:47:00,0.82382,0.82391,0.82382,0.8239,14400000.0
2007-03-30 21:48:00,0.82401,0.82411,0.824,0.82411,12800000.0
2007-03-30 21:50:00,0.82401,0.82402,0.82395,0.82395,12800000.0
2007-03-30 21:51:00,0.82397,0.82397,0.82384,0.82393,12800000.0
2007-03-30 21:52:00,0.82387,0.82394,0.82384,0.8239,11200000.0
2007-03-30 21:53:00,0.82384,0.82407,0.82384,0.82407,12800000.0
2007-03-30 21:54:00,0.82409,0.82416,0.82409,0.82415,9600000.0
2007-03-30 21:55:00,0.82459,0.82464,0.82457,0.82457,11200000.0
2007-03-30 21:56:00,0.82406,0.8241,0.824,0.824,12800000.0
2007-03-30 21:57:00,0.82407,0.82421,0.82407,0.82421,8000000.0
2007-03-30 21:58:00,0.82424,0.82424,0.82418,0.82418,11200000.0
2007-03-30 21:59:00,0.8241,0.82428,0.8241,0.82426,9600000.0
2007-03-30 22:00:00,0.82431,0.82431,0.82423,0.82425,12800000.0
2007-03-30 22:02:00,0.82425,0.82429,0.82423,0.82423,11200000.0
2007-03-30 22:03:00,0.82395,0.82395,0.82384,0.82384,4800000.0
2007-03-30 22:04:00,0.82402,0.82403,0.82393,0.82393,9600000.0
2007-03-30 22:05:00,0.82378,0.82386,0.82378,0.82386,11600000.0
2007-03-30 22:06:00,0.82419,0.82429,0.82419,0.82429,9600000.0
2007-03-30 22:07:00,0.82422,0.82424,0.8242,0.82424,8000000.0
2007-03-30 22:08:00,0.82384,0.82384,0.82379,0.82379,8000000.0
2007-03-30 22:09:00,0.82414,0.82425,0.82413,0.8242,11200000.0
2007-03-30 22:10:00,0.82383,0.82388,0.82383,0.82385,11200000.0
2007-03-30 22:11:00,0.82421,0.82422,0.82415,0.82422,9600000.0
2007-03-30 22:12:00,0.82425,0.8243,0.82421,0.82424,9600000.0
2007-03-30 22:13:00,0.82485,0.82485,0.82475,0.82483,14400000.0
2007-03-30 22:14:00,0.82421,0.82423,0.8242,0.82421,11200000.0
2007-03-30 22:15:00,0.82415,0.82422,0.82415,0.82419,11200000.0
2007-03-30 22:16:00,0.82481,0.82486,0.82476,0.82479,16000000.0
2007-03-30 22:18:00,0.82422,0.82422,0.82415,0.82416,8000000.0
2007-03-30 22:19:00,0.82282,0.8239,0.82282,0.82387,9600000.0
2007-03-30 22:20:00,0.82374,0.82377,0.8237,0.82377,17600000.0
2007-03-30 22:21:00,0.82411,0.82411,0.82399,0.82399,12800000.0
2007-03-30 22:22:00,0.82391,0.82397,0.82391,0.82393,12800000.0
2007-03-30 22:23:00,0.82388,0.82392,0.82379,0.82392,9600000.0
2007-03-30 22:24:00,0.82376,0.82376,0.82356,0.82361,9600000.0
2007-03-30 22:25:00,0.82374,0.82389,0.82367,0.82389,12800000.0
2007-03-30 22:26:00,0.82395,0.82395,0.82386,0.82389,15400000.0
2007-03-30 22:27:00,0.82389,0.82397,0.82389,0.82394,11200000.0
2007-03-30 22:29:00,0.82391,0.82391,0.82358,0.8238,11200000.0
2007-03-30 22:30:00,0.82374,0.82386,0.82374,0.82386,11200000.0
2007-03-30 22:31:00,0.82388,0.82388,0.82369,0.82369,11200000.0
2007-03-30 22:32:00,0.82376,0.82377,0.82368,0.82371,12800000.0
2007-03-30 22:33:00,0.82375,0.82387,0.82375,0.82387,8000000.0
2007-03-30 22:34:00,0.82371,0.82375,0.82371,0.82375,3200000.0
2007-03-30 22:35:00,0.82373,0.82373,0.82354,0.82362,17600000.0
2007-03-30 22:36:00,0.82368,0.82374,0.82361,0.82374,14400000.0
2007-03-30 22:37:00,0.82369,0.82375,0.82366,0.82375,11200000.0
2007-03-30 22:38:00,0.82415,0.82419,0.82415,0.82419,11200000.0
2007-03-30 22:39:00,0.82415,0.82426,0.82415,0.82416,8000000.0
2007-03-30 22:40:00,0.82422,0.8243,0.8242,0.8242,11200000.0
2007-03-30 22:41:00,0.82407,0.82417,0.82407,0.82417,6400000.0
2007-03-30 22:42:00,0.82405,0.8241,0.82402,0.82408,12800000.0
2007-03-30 22:43:00,0.82406,0.82406,0.82351,0.82351,6400000.0
2007-03-30 22:44:00,0.82312,0.82312,0.82298,0.82298,11200000.0
2007-03-30 22:45:00,0.823,0.8234,0.823,0.82332,17600000.0
2007-03-30 22:46:00,0.82377,0.82377,0.82372,0.82372,4800000.0
2007-03-30 22:47:00,0.82347,0.8235,0.82343,0.82343,12800000.0
2007-03-30 22:48:00,0.82372,0.82398,0.82372,0.82395,12800000.0
2007-03-30 22:49:00,0.82413,0.82446,0.82413,0.82446,8000000.0
2007-03-30 22:50:00,0.82444,0.82458,0.82422,0.82458,16400000.0
2007-03-30 22:51:00,0.8243,0.82436,0.82425,0.8243,12800000.0
2007-03-30 22:52:00,0.82422,0.82431,0.82418,0.82418,12800000.0
2007-03-30 22:53:00,0.8237,0.82391,0.8237,0.82391,12800000.0
2007-03-30 22:54:00,0.8241,0.8241,0.82385,0.82407,8000000.0
2007-03-30 22:55:00,0.82396,0.82409,0.82393,0.82409,11200000.0
2007-03-30 22:56:00,0.82405,0.82435,0.82399,0.82435,12800000.0
2007-03-30 22:57:00,0.8242,0.82423,0.82405,0.82409,11200000.0
2007-03-30 22:58:00,0.82413,0.82413,0.82284,0.82383,12800000.0
2007-03-30 22:59:00,0.82341,0.82344,0.82336,0.82339,8000000.0
2007-04-01 23:00:00,0.82354,0.82354,0.82341,0.82351,14400000.0
2007-04-01 23:02:00,0.82352,0.82352,0.82339,0.82339,12800000.0
2007-04-01 23:03:00,0.82358,0.82358,0.82353,0.82353,3200000.0
2007-04-01 23:05:00,0.8234,0.82343,0.8233,0.82332,17600000.0
2007-04-01 23:06:00,0.82339,0.82344,0.82335,0.82341,11200000.0
2007-04-01 23:07:00,0.82457,0.82457,0.82451,0.82454,16000000.0
2007-04-01 23:08:00,0.82334,0.82334,0.82325,0.82331,8000000.0
2007-04-01 23:09:00,0.82341,0.82341,0.82318,0.82318,8000000.0
2007-04-01 23:10:00,0.82332,0.82332,0.82317,0.82325,9600000.0
2007-04-01 23:11:00,0.82344,0.82344,0.82329,0.82342,17600000.0
2007-04-01 23:12:00,0.82343,0.82351,0.82333,0.82349,17600000.0
2007-04-01 23:13:00,0.82353,0.82363,0.82341,0.82363,12800000.0
2007-04-01 23:14:00,0.82307,0.82307,0.8229,0.82296,14400000.0
2007-04-01 23:15:00,0.82298,0.82305,0.82286,0.82305,12800000.0
2007-04-01 23:16:00,0.82313,0.82318,0.82312,0.82317,11200000.0
2007-04-01 23:17:00,0.82336,0.82345,0.82336,0.82337,11200000.0
2007-04-01 23:18:00,0.82336,0.82348,0.82336,0.82345,8000000.0
2007-04-01 23:19:00,0.82348,0.82348,0.82341,0.82342,12800000.0
2007-04-01 23:20:00,0.82344,0.82357,0.82305,0.82305,14400000.0
2007-04-01 23:21:00,0.82322,0.82322,0.823,0.82304,11200000.0
2007-04-01 23:22:00,0.82303,0.82303,0.82288,0.82289,9600000.0
2007-04-01 23:23:00,0.82288,0.82292,0.82286,0.82292,14400000.0
2007-04-01 23:24:00,0.82288,0.82304,0.82288,0.82304,9600000.0
2007-04-01 23:25:00,0.82304,0.82304,0.82299,0.82302,8000000.0
2007-04-01 23:26:00,0.823,0.82306,0.82297,0.82306,11200000.0
2007-04-01 23:27:00,0.82287,0.8229,0.82283,0.82283,12800000.0
2007-04-01 23:29:00,0.82299,0.823,0.82285,0.823,8000000.0
2007-04-01 23:30:00,0.82304,0.82321,0.82304,0.82317,17600000.0
2007-04-01 23:31:00,0.82305,0.82327,0.82305,0.82327,12800000.0
2007-04-01 23:32:00,0.82332,0.82332,0.82319,0.82324,11200000.0
2007-04-01 23:33:00,0.82321,0.82324,0.82308,0.82308,16400000.0
2007-04-01 23:35:00,0.8232,0.82321,0.82314,0.82321,8000000.0
2007-04-01 23:36:00,0.82307,0.82307,0.82199,0.82304,14400000.0
2007-04-01 23:37:00,0.82304,0.82332,0.823,0.82332,8000000.0
2007-04-01 23:38:00,0.82348,0.82363,0.82348,0.82361,16000000.0
2007-04-01 23:39:00,0.82386,0.82389,0.82384,0.82384,8000000.0
2007-04-01 23:40:00,0.82366,0.82378,0.82364,0.82364,11200000.0
2007-04-01 23:41:00,0.82375,0.82378,0.82361,0.82361,8000000.0
2007-04-01 23:42:00,0.82348,0.82348,0.8233,0.8233,17600000.0
2007-04-01 23:43:00,0.82311,0.82323,0.8231,0.8232,14400000.0
2007-04-01 23:44:00,0.82338,0.8234,0.82334,0.82337,12800000.0
2007-04-01 23:45:00,0.82354,0.82355,0.82346,0.82348,9600000.0
2007-04-01 23:47:00,0.82358,0.82358,0.82357,0.82358,4800000.0
2007-04-01 23:48:00,0.82253,0.8236,0.82253,0.8236,3200000.0
2007-04-01 23:49:00,0.82361,0.8237,0.82346,0.82346,14400000.0
2007-04-01 23:50:00,0.82332,0.82332,0.82329,0.82329,3200000.0
2007-04-01 23:51:00,0.82315,0.82315,0.82282,0.82294,9600000.0
2007-04-01 23:52:00,0.82295,0.82323,0.82295,0.82323,8000000.0
2007-04-01 23:53:00,0.82315,0.82315,0.82303,0.82303,4800000.0
2007-04-01 23:54:00,0.8233,0.8233,0.82327,0.82327,11200000.0
2007-04-01 23:55:00,0.82309,0.8231,0.82295,0.82295,8000000.0
2007-04-01 23:56:00,0.82305,0.82305,0.82252,0.8227,11200000.0
2007-04-01 23:57:00,0.82269,0.8228,0.82269,0.82275,8000000.0
2007-04-01 23:58:00,0.8225,0.8225,0.8225,0.8225,3200000.0
2007-04-01 23:59:00,0.8228,0.82285,0.8228,0.8228,11200000.0
2007-04-02 00:00:00,0.82255,0.82265,0.82242,0.82244,16000000.0
2007-04-02 00:01:00,0.82229,0.82237,0.82221,0.82233,17600000.0
2007-04-02 00:02:00,0.82258,0.82278,0.82254,0.82254,17600000.0
2007-04-02 00:03:00,0.82226,0.82232,0.82214,0.82227,17600000.0
2007-04-02 00:04:00,0.82237,0.82237,0.82227,0.82227,9600000.0
2007-04-02 00:05:00,0.82217,0.82217,0.82203,0.82203,9600000.0
2007-04-02 00:06:00,0.82192,0.82192,0.82167,0.82167,14400000.0
2007-04-02 00:07:00,0.82188,0.82201,0.82187,0.82195,11200000.0
2007-04-02 00:08:00,0.82193,0.82193,0.8217,0.8217,9600000.0
2007-04-02 00:09:00,0.82154,0.82154,0.82044,0.82147,16400000.0
2007-04-02 00:10:00,0.82128,0.82141,0.82122,0.82141,9600000.0
2007-04-02 00:11:00,0.82156,0.82156,0.8214,0.82142,11200000.0
2007-04-02 00:12:00,0.82139,0.82144,0.82136,0.82136,12800000.0
2007-04-02 00:13:00,0.82137,0.82137,0.82116,0.82122,12800000.0
2007-04-02 00:14:00,0.82122,0.82129,0.82116,0.82129,12800000.0
2007-04-02 00:15:00,0.82138,0.82138,0.82138,0.82138,4800000.0
2007-04-02 00:16:00,0.82143,0.8215,0.8214,0.82143,11200000.0
2007-04-02 00:17:00,0.82148,0.82159,0.82148,0.82159,11200000.0
2007-04-02 00:18:00,0.82156,0.82165,0.8215,0.8215,12800000.0
2007-04-02 00:19:00,0.82161,0.82161,0.82155,0.82155,9600000.0
2007-04-02 00:20:00,0.82153,0.82158,0.82152,0.82158,8000000.0
2007-04-02 00:21:00,0.82159,0.82159,0.82145,0.82146,12800000.0
2007-04-02 00:22:00,0.82142,0.82144,0.82137,0.82137,12800000.0
2007-04-02 00:23:00,0.82153,0.8216,0.82147,0.8216,12800000.0
2007-04-02 00:24:00,0.82166,0.82171,0.82163,0.82171,11200000.0
2007-04-02 00:25:00,0.82171,0.82174,0.82165,0.82165,8400000.0
2007-04-02 00:26:00,0.82173,0.82186,0.82173,0.82186,9600000.0
2007-04-02 00:27:00,0.82202,0.82202,0.82087,0.82193,11200000.0
2007-04-02 00:28:00,0.82199,0.82215,0.82198,0.82215,11200000.0
2007-04-02 00:29:00,0.82226,0.82226,0.82216,0.82216,6400000.0
2007-04-02 00:30:00,0.82201,0.82207,0.82194,0.82195,12800000.0
2007-04-02 00:31:00,0.82192,0.82192,0.82183,0.82183,9600000.0
2007-04-02 00:32:00,0.82179,0.8219,0.82179,0.8219,11200000.0
2007-04-02 00:33:00,0.82203,0.82203,0.82188,0.82201,12800000.0
2007-04-02 00:34:00,0.82209,0.82215,0.82208,0.82211,11200000.0
2007-04-02 00:35:00,0.82207,0.82211,0.82206,0.82206,12800000.0
2007-04-02 00:36:00,0.82204,0.82216,0.82204,0.82216,8000000.0
2007-04-02 00:38:00,0.82206,0.8221,0.82206,0.82207,11200000.0
2007-04-02 00:39:00,0.82222,0.82229,0.82222,0.82223,9600000.0
2007-04-02 00:40:00,0.82206,0.82214,0.82206,0.82213,8000000.0
2007-04-02 00:41:00,0.82225,0.82225,0.82223,0.82223,3200000.0
2007-04-02 00:42:00,0.82234,0.82242,0.82234,0.82242,6400000.0
2007-04-02 00:43:00,0.82241,0.82241,0.82239,0.82239,3200000.0
2007-04-02 00:44:00,0.82224,0.82232,0.82224,0.82232,6400000.0
2007-04-02 00:45:00,0.82244,0.82244,0.82219,0.82225,12800000.0
2007-04-02 00:46:00,0.82235,0.82241,0.82235,0.8224,12800000.0
2007-04-02 00:47:00,0.82261,0.82261,0.82241,0.8225,14400000.0
2007-04-02 00:48:00,0.82263,0.82263,0.82246,0.82246,12800000.0
2007-04-02 00:49:00,0.82243,0.82282,0.82243,0.82282,6400000.0
2007-04-02 00:50:00,0.82293,0.82294,0.82292,0.82292,6400000.0
2007-04-02 00:51:00,0.82314,0.82348,0.82314,0.82348,12800000.0
2007-04-02 00:52:00,0.82348,0.82353,0.82348,0.8235,6400000.0
2007-04-02 00:53:00,0.82359,0.82368,0.82356,0.82366,12800000.0
2007-04-02 00:54:00,0.82387,0.82395,0.82385,0.82395,12800000.0
2007-04-02 00:55:00,0.82409,0.82409,0.82401,0.82407,8000000.0
2007-04-02 00:56:00,0.82409,0.82409,0.82402,0.82403,12800000.0
2007-04-02 00:57:00,0.82393,0.82398,0.82385,0.82391,11200000.0
2007-04-02 00:58:00,0.82385,0.82385,0.82347,0.82357,17600000.0
2007-04-02 00:59:00,0.82348,0.82349,0.82343,0.82343,11200000.0
2007-04-02 01:00:00,0.8234,0.8234,0.82317,0.82317,11200000.0
2007-04-02 01:01:00,0.82311,0.82311,0.82297,0.82305,11200000.0
2007-04-02 01:02:00,0.82306,0.82308,0.82301,0.82308,12800000.0
2007-04-02 01:03:00,0.82315,0.82325,0.82315,0.82325,6400000.0
2007-04-02 01:04:00,0.82334,0.82347,0.82331,0.82347,11200000.0
2007-04-02 01:05:00,0.82364,0.8237,0.82364,0.8237,3200000.0
2007-04-02 01:06:00,0.8236,0.8237,0.82357,0.82365,11200000.0
2007-04-02 01:07:00,0.82364,0.82368,0.82357,0.82357,8000000.0
2007-04-02 01:08:00,0.82372,0.82377,0.82372,0.82377,12800000.0
2007-04-02 01:09:00,0.82379,0.82379,0.82325,0.82325,8000000.0
2007-04-02 01:10:00,0.82313,0.82319,0.82313,0.82315,8000000.0
2007-04-02 01:11:00,0.82319,0.82321,0.82302,0.82302,9600000.0
2007-04-02 01:12:00,0.82293,0.82318,0.82293,0.82294,9600000.0
2007-04-02 01:13:00,0.82304,0.82307,0.823,0.82306,11200000.0
2007-04-02 01:14:00,0.82277,0.82278,0.82275,0.82277,9600000.0
2007-04-02 01:15:00,0.82308,0.82308,0.82292,0.82301,10600000.0
2007-04-02 01:16:00,0.82281,0.82292,0.82281,0.82292,11200000.0
2007-04-02 01:17:00,0.82293,0.823,0.82285,0.82286,11200000.0
2007-04-02 01:18:00,0.8218,0.82296,0.8218,0.82286,11200000.0
2007-04-02 01:19:00,0.82289,0.82298,0.82289,0.82298,6400000.0
2007-04-02 01:20:00,0.82292,0.82301,0.82289,0.823,12800000.0
2007-04-02 01:21:00,0.82299,0.82299,0.82273,0.82273,12800000.0
2007-04-02 01:22:00,0.82275,0.82281,0.82272,0.82272,8000000.0
2007-04-02 01:23:00,0.82295,0.82295,0.82271,0.82282,12800000.0
2007-04-02 01:24:00,0.82279,0.82292,0.82279,0.82288,11200000.0
2007-04-02 01:25:00,0.82269,0.82275,0.82269,0.82269,9600000.0
2007-04-02 01:26:00,0.82254,0.82273,0.82254,0.82273,6400000.0
2007-04-02 01:27:00,0.82223,0.82226,0.82223,0.82225,8000000.0
2007-04-02 01:28:00,0.8224,0.82251,0.82236,0.82244,12800000.0
2007-04-02 01:29:00,0.82287,0.82292,0.82269,0.82269,12800000.0
2007-04-02 01:30:00,0.82271,0.82286,0.82181,0.82278,11200000.0
2007-04-02 01:31:00,0.82268,0.82296,0.82268,0.82296,11200000.0
2007-04-02 01:33:00,0.82299,0.82299,0.82284,0.82288,9600000.0
2007-04-02 01:34:00,0.82288,0.823,0.82288,0.823,4800000.0
2007-04-02 01:36:00,0.82305,0.82313,0.82302,0.82312,11200000.0
2007-04-02 01:37:00,0.823,0.823,0.82291,0.82291,6400000.0
2007-04-02 01:38:00,0.82275,0.8228,0.82275,0.82277,12200000.0
2007-04-02 01:39:00,0.82258,0.8226,0.82252,0.82252,12800000.0
2007-04-02 01:40:00,0.82306,0.82326,0.82306,0.82326,12800000.0
2007-04-02 01:41:00,0.82297,0.823,0.82297,0.823,8000000.0
2007-04-02 01:42:00,0.82334,0.82336,0.82332,0.82332,6400000.0
2007-04-02 01:43:00,0.8233,0.82336,0.82327,0.82327,8000000.0
2007-04-02 01:44:00,0.82343,0.82348,0.82334,0.82334,11200000.0
2007-04-02 01:45:00,0.8233,0.8233,0.82321,0.82321,6400000.0
2007-04-02 01:47:00,0.8234,0.82345,0.8234,0.82345,9600000.0
2007-04-02 01:48:00,0.82353,0.82353,0.8233,0.82335,12800000.0
2007-04-02 01:49:00,0.82339,0.82358,0.82339,0.82355,12800000.0
2007-04-02 01:50:00,0.82351,0.82351,0.82336,0.82336,12800000.0
2007-04-02 01:51:00,0.82329,0.82329,0.82318,0.82327,9600000.0
2007-04-02 01:52:00,0.82325,0.82325,0.82317,0.82321,11200000.0
2007-04-02 01:53:00,0.82307,0.82307,0.82296,0.823,11200000.0
2007-04-02 01:54:00,0.8231,0.82312,0.82305,0.82305,8000000.0
2007-04-02 01:55:00,0.82302,0.82324,0.82302,0.82324,11200000.0
2007-04-02 01:56:00,0.82312,0.82312,0.82298,0.823,8000000.0
2007-04-02 01:57:00,0.82271,0.82272,0.82271,0.82272,3200000.0
2007-04-02 01:58:00,0.82266,0.82284,0.82266,0.82284,11200000.0
2007-04-02 01:59:00,0.82343,0.82363,0.82343,0.82363,11200000.0
2007-04-02 02:00:00,0.82286,0.82305,0.82286,0.82305,8000000.0
2007-04-02 02:01:00,0.82307,0.82307,0.82303,0.82305,11600000.0
2007-04-02 02:02:00,0.82298,0.82298,0.82288,0.82288,3200000.0
2007-04-02 02:03:00,0.8229,0.82305,0.8229,0.82305,6400000.0
2007-04-02 02:04:00,0.8231,0.8231,0.82303,0.82304,11200000.0
2007-04-02 02:05:00,0.82312,0.82314,0.82309,0.82309,8000000.0
2007-04-02 02:06:00,0.82317,0.82326,0.82316,0.82323,11200000.0
2007-04-02 02:07:00,0.82319,0.82321,0.82309,0.82309,11200000.0
2007-04-02 02:08:00,0.82309,0.82311,0.82303,0.82304,9600000.0
2007-04-02 02:09:00,0.82331,0.82335,0.8232,0.82327,12200000.0
2007-04-02 02:10:00,0.82314,0.82322,0.82314,0.8232,12800000.0
2007-04-02 02:11:00,0.82285,0.82293,0.82276,0.82293,12800000.0
2007-04-02 02:12:00,0.82321,0.82324,0.82321,0.82323,9600000.0
2007-04-02 02:13:00,0.82389,0.82394,0.82384,0.82384,17600000.0
2007-04-02 02:14:00,0.82308,0.82308,0.82297,0.82297,6400000.0
2007-04-02 02:15:00,0.82322,0.82353,0.82322,0.82353,11200000.0
2007-04-02 02:16:00,0.82347,0.82352,0.82327,0.82327,8000000.0
2007-04-02 02:17:00,0.82391,0.82395,0.82391,0.82395,6400000.0
2007-04-02 02:18:00,0.82319,0.82319,0.82305,0.82305,8000000.0
2007-04-02 02:19:00,0.82303,0.82323,0.82303,0.82323,12800000.0
2007-04-02 02:20:00,0.82324,0.82328,0.82308,0.82311,12800000.0
2007-04-02 02:21:00,0.8232,0.82327,0.82319,0.82326,12800000.0
2007-04-02 02:22:00,0.82324,0.82331,0.82324,0.82331,6400000.0
2007-04-02 02:23:00,0.82321,0.82327,0.8232,0.82327,11200000.0
2007-04-02 02:24:00,0.82333,0.82333,0.82323,0.82328,11200000.0
2007-04-02 02:25:00,0.82329,0.82329,0.82323,0.82323,4800000.0
2007-04-02 02:26:00,0.82318,0.82327,0.82316,0.82327,9600000.0
2007-04-02 02:27:00,0.82314,0.82317,0.82309,0.82312,17600000.0
2007-04-02 02:28:00,0.82271,0.82281,0.82271,0.82277,11200000.0
2007-04-02 02:29:00,0.8231,0.82319,0.8222,0.82319,11200000.0
2007-04-02 02:30:00,0.82278,0.82299,0.82278,0.82288,12800000.0
2007-04-02 02:31:00,0.82321,0.82321,0.82309,0.82309,4800000.0
2007-04-02 02:32:00,0.82323,0.82329,0.82323,0.82325,8000000.0
2007-04-02 02:33:00,0.82322,0.82322,0.82294,0.82294,6400000.0
2007-04-02 02:34:00,0.82271,0.82285,0.82271,0.82285,3200000.0
2007-04-02 02:35:00,0.82296,0.82303,0.82296,0.82303,6400000.0
2007-04-02 02:36:00,0.82311,0.82311,0.82304,0.82311,12800000.0
2007-04-02 02:37:00,0.82301,0.8231,0.82301,0.8231,6400000.0
2007-04-02 02:38:00,0.82299,0.8231,0.82299,0.8231,12800000.0
2007-04-02 02:39:00,0.82311,0.82312,0.823,0.82303,12800000.0
2007-04-02 02:41:00,0.82297,0.82299,0.82191,0.82191,11200000.0
2007-04-02 02:42:00,0.82285,0.82302,0.82285,0.82302,4800000.0
2007-04-02 02:43:00,0.82307,0.82307,0.82297,0.82298,11200000.0
2007-04-02 02:44:00,0.82299,0.82299,0.8226,0.8226,11200000.0
2007-04-02 02:45:00,0.8224,0.8224,0.82229,0.82232,9600000.0
2007-04-02 02:46:00,0.82242,0.82277,0.82242,0.82277,11200000.0
2007-04-02 02:47:00,0.82267,0.82294,0.82267,0.82272,9600000.0
2007-04-02 02:48:00,0.823,0.82321,0.823,0.82321,3200000.0
2007-04-02 02:49:00,0.82334,0.82334,0.82319,0.82319,8000000.0
2007-04-02 02:50:00,0.82309,0.82315,0.82307,0.82315,8000000.0
2007-04-02 02:51:00,0.82265,0.8227,0.82265,0.8227,12800000.0
2007-04-02 02:52:00,0.82311,0.82313,0.82279,0.82279,8000000.0
2007-04-02 02:53:00,0.8227,0.82286,0.8227,0.82286,11200000.0
2007-04-02 02:54:00,0.82297,0.82297,0.82297,0.82297,3200000.0
2007-04-02 02:55:00,0.82305,0.82309,0.823,0.82307,11200000.0
2007-04-02 02:56:00,0.82306,0.8232,0.82306,0.8232,6400000.0
2007-04-02 02:57:00,0.82317,0.82317,0.82302,0.82302,12800000.0
2007-04-02 02:58:00,0.82305,0.82319,0.82305,0.82319,11200000.0
2007-04-02 02:59:00,0.82319,0.82321,0.82313,0.82321,11200000.0
2007-04-02 03:00:00,0.82316,0.82319,0.82301,0.82301,11200000.0
2007-04-02 03:01:00,0.82292,0.82309,0.82292,0.82309,17600000.0
2007-04-02 03:02:00,0.82319,0.82329,0.82313,0.82329,11200000.0
2007-04-02 03:03:00,0.82333,0.82333,0.82322,0.82323,12800000.0
2007-04-02 03:04:00,0.82276,0.82306,0.82269,0.82306,8000000.0
2007-04-02 03:05:00,0.82329,0.8233,0.82315,0.82315,12800000.0
2007-04-02 03:06:00,0.82305,0.82305,0.8229,0.8229,12800000.0
2007-04-02 03:07:00,0.82282,0.82294,0.82282,0.82294,6400000.0
2007-04-02 03:08:00,0.82308,0.82314,0.82297,0.82314,12800000.0
2007-04-02 03:09:00,0.82307,0.82318,0.82307,0.82318,6400000.0
2007-04-02 03:11:00,0.82321,0.82321,0.82308,0.82316,12800000.0
2007-04-02 03:12:00,0.8228,0.82293,0.82278,0.82288,14400000.0
2007-04-02 03:13:00,0.82305,0.8231,0.82305,0.82305,12800000.0
2007-04-02 03:14:00,0.82323,0.82341,0.8232,0.82341,12800000.0
2007-04-02 03:15:00,0.82334,0.82341,0.82334,0.82341,6400000.0
2007-04-02 03:18:00,0.82343,0.8235,0.82343,0.8235,3200000.0
2007-04-02 03:19:00,0.82411,0.82417,0.82409,0.82411,14400000.0
2007-04-02 03:20:00,0.82353,0.82353,0.82347,0.82352,9600000.0
2007-04-02 03:21:00,0.82395,0.82419,0.82395,0.82416,11200000.0
2007-04-02 03:22:00,0.82429,0.82429,0.82371,0.82371,12800000.0
2007-04-02 03:23:00,0.82368,0.82372,0.82368,0.82371,8000000.0
2007-04-02 03:24:00,0.82386,0.82389,0.82386,0.82389,12800000.0
2007-04-02 03:25:00,0.82389,0.82389,0.82371,0.82375,11200000.0
2007-04-02 03:26:00,0.82378,0.82378,0.82352,0.82352,12800000.0
2007-04-02 03:27:00,0.82349,0.82359,0.82347,0.82347,11200000.0
2007-04-02 03:28:00,0.82345,0.82345,0.8234,0.82341,9600000.0
2007-04-02 03:29:00,0.82347,0.82356,0.82344,0.82344,12800000.0
2007-04-02 03:30:00,0.82352,0.82382,0.82352,0.82382,6400000.0
2007-04-02 03:31:00,0.82384,0.82386,0.82372,0.82386,11200000.0
2007-04-02 03:32:00,0.82386,0.82387,0.82259,0.82387,11200000.0
2007-04-02 03:33:00,0.82397,0.82397,0.82371,0.82371,9600000.0
2007-04-02 03:34:00,0.82374,0.82403,0.82374,0.82403,8000000.0
2007-04-02 03:35:00,0.82406,0.82406,0.82387,0.82397,11200000.0
2007-04-02 03:36:00,0.8235,0.82353,0.82339,0.82347,12800000.0
2007-04-02 03:37:00,0.82401,0.82401,0.82385,0.82385,12800000.0
2007-04-02 03:38:00,0.82391,0.824,0.82388,0.82391,12800000.0
2007-04-02 03:39:00,0.82374,0.82374,0.82359,0.82359,8000000.0
2007-04-02 03:40:00,0.8237,0.82378,0.8237,0.82373,9600000.0
2007-04-02 03:41:00,0.82364,0.8237,0.8236,0.8237,12800000.0
2007-04-02 03:42:00,0.82372,0.82373,0.82367,0.82371,11200000.0
2007-04-02 03:43:00,0.82373,0.82379,0.8237,0.82379,11200000.0
2007-04-02 03:44:00,0.82363,0.82363,0.82356,0.82356,4800000.0
2007-04-02 03:45:00,0.82407,0.82421,0.82407,0.82421,6400000.0
2007-04-02 03:46:00,0.82417,0.82424,0.82417,0.8242,8000000.0
2007-04-02 03:47:00,0.82425,0.82443,0.82425,0.82443,12800000.0
2007-04-02 03:48:00,0.82482,0.82505,0.82479,0.82505,11200000.0
2007-04-02 03:49:00,0.82516,0.82516,0.82504,0.82504,3200000.0
2007-04-02 03:50:00,0.82509,0.8251,0.82407,0.82498,16000000.0
2007-04-02 03:51:00,0.82484,0.82484,0.82482,0.82482,3200000.0
2007-04-02 03:52:00,0.82472,0.82477,0.82465,0.82471,11200000.0
2007-04-02 03:53:00,0.82472,0.82478,0.82434,0.82434,14400000.0
2007-04-02 03:54:00,0.82454,0.82462,0.82454,0.82458,9600000.0
2007-04-02 03:55:00,0.82456,0.82476,0.82456,0.82476,9600000.0
2007-04-02 03:56:00,0.82479,0.82483,0.82474,0.82481,17600000.0
2007-04-02 03:57:00,0.82484,0.82486,0.82475,0.82486,17600000.0
2007-04-02 03:58:00,0.82484,0.82522,0.82484,0.82515,17600000.0
2007-04-02 03:59:00,0.8252,0.8252,0.82498,0.82519,16000000.0
2007-04-02 04:00:00,0.82529,0.82537,0.82529,0.82537,11200000.0
2007-04-02 04:01:00,0.82561,0.82566,0.82561,0.82566,3200000.0
2007-04-02 04:02:00,0.82579,0.82607,0.82579,0.82607,8000000.0
2007-04-02 04:03:00,0.82611,0.82611,0.82584,0.82603,11200000.0
2007-04-02 04:04:00,0.82618,0.82633,0.82618,0.82625,8000000.0
2007-04-02 04:05:00,0.82636,0.8266,0.82636,0.82659,11200000.0
2007-04-02 04:06:00,0.82669,0.82683,0.82669,0.82683,4800000.0
2007-04-02 04:07:00,0.82689,0.82689,0.82652,0.82652,4800000.0
2007-04-02 04:08:00,0.82627,0.82647,0.82622,0.82644,9600000.0
2007-04-02 04:09:00,0.82637,0.82638,0.82637,0.82638,3200000.0
2007-04-02 04:10:00,0.82624,0.82632,0.82618,0.82629,14400000.0
2007-04-02 04:11:00,0.82684,0.82689,0.8268,0.82689,16000000.0
2007-04-02 04:12:00,0.82627,0.82627,0.82614,0.82614,4800000.0
2007-04-02 04:13:00,0.82554,0.82554,0.82534,0.82534,3200000.0
2007-04-02 04:14:00,0.82502,0.8252,0.82502,0.8252,9600000.0
2007-04-02 04:15:00,0.82526,0.82529,0.82513,0.82513,12800000.0
2007-04-02 04:16:00,0.82515,0.82525,0.82511,0.82525,14400000.0
2007-04-02 04:17:00,0.82522,0.82528,0.82519,0.82528,17600000.0
2007-04-02 04:18:00,0.82529,0.82545,0.82529,0.82545,8000000.0
2007-04-02 04:19:00,0.8254,0.82551,0.82535,0.82535,11200000.0
2007-04-02 04:20:00,0.82509,0.82519,0.82507,0.82507,8000000.0
2007-04-02 04:21:00,0.82534,0.82549,0.82534,0.82549,16000000.0
2007-04-02 04:22:00,0.82549,0.82549,0.82544,0.82548,8000000.0
2007-04-02 04:23:00,0.82543,0.82543,0.8243,0.82527,14400000.0
2007-04-02 04:24:00,0.82505,0.82517,0.82505,0.82512,8000000.0
2007-04-02 04:25:00,0.82529,0.82541,0.82529,0.8254,12800000.0
2007-04-02 04:26:00,0.82548,0.82558,0.82548,0.82558,16000000.0
2007-04-02 04:27:00,0.8251,0.8251,0.82502,0.8251,11200000.0
2007-04-02 04:28:00,0.82555,0.82555,0.82541,0.82547,12800000.0
2007-04-02 04:29:00,0.82544,0.82545,0.82522,0.82522,17600000.0
2007-04-02 04:30:00,0.82489,0.82489,0.82461,0.82474,8000000.0
2007-04-02 04:31:00,0.82514,0.82518,0.82512,0.82512,12800000.0
2007-04-02 04:32:00,0.82514,0.82519,0.825,0.82501,12800000.0
2007-04-02 04:33:00,0.82506,0.82528,0.82506,0.82528,11200000.0
2007-04-02 04:34:00,0.82534,0.82534,0.82506,0.82506,8000000.0
2007-04-02 04:35:00,0.82529,0.82549,0.82529,0.82549,9600000.0
2007-04-02 04:36:00,0.82539,0.8254,0.82532,0.82534,14400000.0
2007-04-02 04:37:00,0.82531,0.82538,0.82529,0.82538,9600000.0
2007-04-02 04:38:00,0.82545,0.82547,0.8254,0.8254,9600000.0
2007-04-02 04:39:00,0.82534,0.82543,0.82532,0.82537,14400000.0
2007-04-02 04:40:00,0.8253,0.8253,0.82518,0.82518,12800000.0
2007-04-02 04:41:00,0.82476,0.82476,0.82471,0.82473,8000000.0
2007-04-02 04:42:00,0.82456,0.82471,0.82456,0.82458,11200000.0
2007-04-02 04:43:00,0.8247,0.82475,0.82458,0.82458,11200000.0
2007-04-02 04:44:00,0.8245,0.82474,0.8245,0.82453,12800000.0
2007-04-02 04:45:00,0.82504,0.82504,0.82468,0.82468,14400000.0
2007-04-02 04:46:00,0.82482,0.8249,0.82482,0.82484,12800000.0
2007-04-02 04:47:00,0.82489,0.825,0.8248,0.82497,17600000.0
2007-04-02 04:48:00,0.82495,0.82495,0.82485,0.82495,17600000.0
2007-04-02 04:49:00,0.82498,0.82501,0.82498,0.82501,4800000.0
2007-04-02 04:50:00,0.82498,0.82501,0.82488,0.82494,8000000.0
2007-04-02 04:51:00,0.82425,0.8243,0.82422,0.82422,8000000.0
2007-04-02 04:52:00,0.82546,0.82546,0.82534,0.82537,16000000.0
2007-04-02 04:53:00,0.82495,0.82498,0.8249,0.82494,11200000.0
2007-04-02 04:54:00,0.82445,0.8245,0.8244,0.82445,17600000.0
2007-04-02 04:55:00,0.82487,0.82487,0.82469,0.82469,12800000.0
2007-04-02 04:57:00,0.82403,0.82424,0.82403,0.82424,12800000.0
2007-04-02 04:59:00,0.82436,0.82436,0.82428,0.82432,14400000.0
2007-04-02 05:00:00,0.8243,0.8243,0.82408,0.82419,8000000.0
2007-04-02 05:01:00,0.82465,0.8247,0.82361,0.8247,12800000.0
2007-04-02 05:02:00,0.8247,0.82475,0.82469,0.82469,8000000.0
2007-04-02 05:03:00,0.82465,0.82484,0.82465,0.82484,12800000.0
2007-04-02 05:04:00,0.8244,0.82449,0.82437,0.82445,11200000.0
2007-04-02 05:05:00,0.82445,0.82445,0.82413,0.82435,8000000.0
2007-04-02 05:06:00,0.82438,0.82438,0.82435,0.82438,12800000.0
2007-04-02 05:07:00,0.8248,0.8248,0.82457,0.82464,12800000.0
2007-04-02 05:08:00,0.82458,0.82458,0.8245,0.82453,12200000.0
2007-04-02 05:09:00,0.82456,0.82461,0.82453,0.82461,16000000.0
2007-04-02 05:10:00,0.82467,0.82467,0.8246,0.8246,8000000.0
2007-04-02 05:11:00,0.82446,0.82452,0.82438,0.82442,12800000.0
2007-04-02 05:12:00,0.82432,0.8244,0.82431,0.8244,12800000.0
2007-04-02 05:13:00,0.82447,0.82453,0.82447,0.82453,4800000.0
2007-04-02 05:14:00,0.82414,0.82414,0.824,0.824,17600000.0
2007-04-02 05:15:00,0.82428,0.82433,0.82427,0.82427,11200000.0
2007-04-02 05:16:00,0.82428,0.82442,0.82428,0.82438,6400000.0
2007-04-02 05:17:00,0.82454,0.82454,0.82439,0.8245,12800000.0
2007-04-02 05:18:00,0.82453,0.82453,0.82446,0.82446,6400000.0
2007-04-02 05:19:00,0.82441,0.82455,0.82441,0.82455,11200000.0
2007-04-02 05:20:00,0.82456,0.82461,0.82453,0.82453,4800000.0
2007-04-02 05:21:00,0.82461,0.82467,0.82457,0.82467,11200000.0
2007-04-02 05:22:00,0.82462,0.82462,0.82436,0.82436,11200000.0
2007-04-02 05:23:00,0.82437,0.8244,0.82426,0.82439,14400000.0
2007-04-02 05:24:00,0.82434,0.82444,0.82426,0.82444,17600000.0
2007-04-02 05:25:00,0.82451,0.82451,0.82443,0.82443,3200000.0
2007-04-02 05:26:00,0.82449,0.82459,0.82446,0.82459,8400000.0
2007-04-02 05:27:00,0.82462,0.8247,0.82461,0.82465,12800000.0
2007-04-02 05:28:00,0.82468,0.82478,0.82468,0.82478,11200000.0
2007-04-02 05:29:00,0.8245,0.8245,0.82442,0.82442,11200000.0
2007-04-02 05:30:00,0.82432,0.8244,0.82405,0.82435,11200000.0
2007-04-02 05:31:00,0.82472,0.82472,0.82454,0.82462,12800000.0
2007-04-02 05:32:00,0.82431,0.82436,0.82426,0.8243,11200000.0
2007-04-02 05:33:00,0.8247,0.82477,0.82467,0.82475,15400000.0
2007-04-02 05:34:00,0.82474,0.82475,0.82467,0.82467,12800000.0
2007-04-02 05:35:00,0.8248,0.82494,0.8248,0.82494,9600000.0
2007-04-02 05:36:00,0.82463,0.82463,0.82439,0.82454,9600000.0
2007-04-02 05:37:00,0.82493,0.82493,0.82475,0.82475,12800000.0
2007-04-02 05:38:00,0.82476,0.825,0.82476,0.825,12800000.0
2007-04-02 05:39:00,0.82497,0.82513,0.82496,0.82513,17600000.0
2007-04-02 05:40:00,0.82521,0.82563,0.8244,0.8244,9600000.0
2007-04-02 05:41:00,0.82501,0.82508,0.82496,0.82508,8000000.0
2007-04-02 05:42:00,0.82509,0.8251,0.82497,0.82497,12800000.0
2007-04-02 05:43:00,0.82499,0.82504,0.82491,0.82494,11200000.0
2007-04-02 05:44:00,0.82471,0.82474,0.82467,0.82467,11200000.0
2007-04-02 05:45:00,0.82494,0.82509,0.82494,0.82509,11200000.0
2007-04-02 05:46:00,0.82503,0.82503,0.82493,0.82496,17600000.0
2007-04-02 05:47:00,0.82499,0.82499,0.82489,0.82493,9600000.0
2007-04-02 05:48:00,0.8249,0.825,0.8249,0.825,9600000.0
2007-04-02 05:49:00,0.82514,0.82519,0.82514,0.82518,11200000.0
2007-04-02 05:50:00,0.82528,0.82529,0.82513,0.82513,11200000.0
2007-04-02 05:51:00,0.82517,0.82523,0.82517,0.82523,8000000.0
2007-04-02 05:52:00,0.82532,0.82541,0.82532,0.82541,8000000.0
2007-04-02 05:53:00,0.82567,0.82577,0.82567,0.82572,9600000.0
2007-04-02 05:54:00,0.82562,0.82562,0.82541,0.82541,11200000.0
2007-04-02 05:55:00,0.82556,0.82556,0.82539,0.82542,9600000.0
2007-04-02 05:56:00,0.8254,0.82543,0.82538,0.82543,4800000.0
2007-04-02 05:57:00,0.82538,0.82557,0.82538,0.82554,11200000.0
2007-04-02 05:58:00,0.82557,0.82564,0.82557,0.82559,12800000.0
2007-04-02 05:59:00,0.82532,0.82532,0.82509,0.82523,12800000.0
2007-04-02 06:00:00,0.82554,0.82556,0.82544,0.82544,9600000.0
2007-04-02 06:01:00,0.8256,0.82568,0.8256,0.82568,11200000.0
2007-04-02 06:02:00,0.82568,0.82574,0.82564,0.82574,8000000.0
2007-04-02 06:03:00,0.82573,0.82577,0.82568,0.82568,12200000.0
2007-04-02 06:04:00,0.82533,0.8254,0.82533,0.82535,11200000.0
2007-04-02 06:05:00,0.8257,0.8257,0.82557,0.82557,9600000.0
2007-04-02 06:06:00,0.82516,0.82518,0.82508,0.82518,12800000.0
2007-04-02 06:07:00,0.82552,0.82552,0.82535,0.82535,8000000.0
2007-04-02 06:08:00,0.82542,0.82555,0.82542,0.8255,12800000.0
2007-04-02 06:09:00,0.82541,0.82546,0.82537,0.82544,12800000.0
2007-04-02 06:10:00,0.82532,0.82532,0.82524,0.82524,4800000.0
2007-04-02 06:11:00,0.82522,0.82522,0.82517,0.82518,12800000.0
2007-04-02 06:12:00,0.82511,0.82521,0.8251,0.82521,14400000.0
2007-04-02 06:13:00,0.82521,0.82531,0.82515,0.82515,12800000.0
2007-04-02 06:14:00,0.82517,0.82524,0.82514,0.82524,9600000.0
2007-04-02 06:15:00,0.8247,0.8247,0.8246,0.82468,11200000.0
2007-04-02 06:16:00,0.82516,0.82519,0.82508,0.82508,9600000.0
2007-04-02 06:17:00,0.82486,0.82486,0.82479,0.82482,12800000.0
2007-04-02 06:18:00,0.82457,0.82464,0.82457,0.82464,8000000.0
2007-04-02 06:19:00,0.82465,0.82505,0.82465,0.82505,17600000.0
2007-04-02 06:20:00,0.82509,0.82515,0.82505,0.82505,11200000.0
2007-04-02 06:21:00,0.82539,0.82546,0.82539,0.82546,9600000.0
2007-04-02 06:22:00,0.82541,0.82556,0.82541,0.82553,8000000.0
2007-04-02 06:23:00,0.82554,0.82566,0.82554,0.82566,9600000.0
2007-04-02 06:24:00,0.82565,0.82565,0.82551,0.82557,17600000.0
2007-04-02 06:25:00,0.82554,0.8256,0.82554,0.8256,4800000.0
2007-04-02 06:26:00,0.82538,0.8254,0.82535,0.82537,12800000.0
2007-04-02 06:27:00,0.82563,0.82563,0.82531,0.82531,9600000.0
2007-04-02 06:28:00,0.8251,0.8251,0.825,0.825,3200000.0
2007-04-02 06:29:00,0.82508,0.82525,0.82508,0.82517,12800000.0
2007-04-02 06:30:00,0.82522,0.82529,0.82518,0.82529,11200000.0
2007-04-02 06:31:00,0.82514,0.82518,0.82512,0.82513,9600000.0
2007-04-02 06:32:00,0.82522,0.8253,0.82513,0.82513,11200000.0
2007-04-02 06:33:00,0.82484,0.82497,0.82484,0.82484,11200000.0
2007-04-02 06:34:00,0.82528,0.82544,0.82528,0.82544,9600000.0
2007-04-02 06:35:00,0.8255,0.8255,0.82529,0.82529,17600000.0
2007-04-02 06:36:00,0.8253,0.8253,0.82525,0.82527,12800000.0
2007-04-02 06:37:00,0.82518,0.8253,0.82518,0.8253,14400000.0
2007-04-02 06:38:00,0.82535,0.82559,0.82535,0.82559,8000000.0
2007-04-02 06:39:00,0.82521,0.82531,0.82521,0.82531,11200000.0
2007-04-02 06:40:00,0.82566,0.82606,0.82561,0.82606,9600000.0
2007-04-02 06:41:00,0.82619,0.82619,0.82596,0.82602,9000000.0
2007-04-02 06:42:00,0.82595,0.82595,0.82565,0.82572,8000000.0
2007-04-02 06:43:00,0.82582,0.82595,0.82582,0.82594,12800000.0
2007-04-02 06:44:00,0.82582,0.82584,0.82578,0.82584,16000000.0
2007-04-02 06:45:00,0.82573,0.82585,0.82573,0.82581,11200000.0
2007-04-02 06:46:00,0.82578,0.8258,0.82578,0.82579,4800000.0
2007-04-02 06:47:00,0.82608,0.82618,0.82608,0.82614,12800000.0
2007-04-02 06:48:00,0.82613,0.82638,0.82613,0.82638,11200000.0
2007-04-02 06:49:00,0.82642,0.82645,0.82626,0.82626,8000000.0
2007-04-02 06:50:00,0.82609,0.82615,0.82598,0.82615,17600000.0
2007-04-02 06:51:00,0.82646,0.8266,0.82642,0.8266,11200000.0
2007-04-02 06:52:00,0.82648,0.82652,0.82642,0.82652,9600000.0
2007-04-02 06:53:00,0.82666,0.82672,0.82663,0.82664,11200000.0
2007-04-02 06:54:00,0.82617,0.8262,0.82612,0.82617,11200000.0
2007-04-02 06:55:00,0.82633,0.82637,0.82619,0.82637,12800000.0
2007-04-02 06:56:00,0.8264,0.8264,0.82598,0.82598,11200000.0
2007-04-02 06:57:00,0.826,0.82635,0.826,0.82635,12800000.0
2007-04-02 06:58:00,0.82636,0.82636,0.82611,0.82611,12800000.0
2007-04-02 06:59:00,0.82598,0.82598,0.8259,0.8259,9600000.0
2007-04-02 07:00:00,0.82582,0.82592,0.82582,0.82586,11200000.0
2007-04-02 07:01:00,0.82577,0.82578,0.82577,0.82577,9600000.0
2007-04-02 07:02:00,0.82613,0.82624,0.82613,0.82624,12800000.0
2007-04-02 07:03:00,0.82625,0.82625,0.82617,0.82617,11200000.0
2007-04-02 07:04:00,0.82619,0.82631,0.82619,0.82631,9600000.0
2007-04-02 07:05:00,0.82626,0.82626,0.82622,0.82625,11200000.0
2007-04-02 07:06:00,0.82608,0.8261,0.82603,0.82603,12800000.0
2007-04-02 07:07:00,0.82626,0.82632,0.82623,0.8263,16000000.0
2007-04-02 07:08:00,0.82629,0.82629,0.82624,0.82626,9600000.0
2007-04-02 07:09:00,0.82598,0.82598,0.82592,0.82597,8000000.0
2007-04-02 07:10:00,0.82629,0.82637,0.82629,0.82637,9600000.0
2007-04-02 07:12:00,0.82567,0.82568,0.82565,0.82565,11200000.0
2007-04-02 07:13:00,0.82641,0.82648,0.82639,0.82648,12800000.0
2007-04-02 07:14:00,0.82627,0.8263,0.82627,0.8263,12800000.0
2007-04-02 07:15:00,0.82669,0.82669,0.82662,0.82667,12800000.0
2007-04-02 07:16:00,0.82629,0.82633,0.82629,0.82633,9600000.0
2007-04-02 07:17:00,0.8267,0.8267,0.82653,0.82658,12800000.0
2007-04-02 07:18:00,0.82668,0.82668,0.82654,0.82663,11200000.0
2007-04-02 07:19:00,0.82658,0.82658,0.82641,0.82652,12800000.0
2007-04-02 07:20:00,0.82653,0.82658,0.82649,0.82651,12800000.0
2007-04-02 07:21:00,0.8265,0.82657,0.82648,0.82648,8000000.0
2007-04-02 07:22:00,0.82634,0.82634,0.82619,0.82619,9600000.0
2007-04-02 07:23:00,0.82624,0.82635,0.82624,0.82635,8000000.0
2007-04-02 07:24:00,0.82647,0.82653,0.8264,0.82653,9600000.0
2007-04-02 07:25:00,0.82658,0.82669,0.82657,0.82669,12800000.0
2007-04-02 07:26:00,0.82675,0.82675,0.82674,0.82674,3200000.0
2007-04-02 07:27:00,0.82681,0.82689,0.82676,0.82689,12800000.0
2007-04-02 07:28:00,0.82688,0.82694,0.82688,0.82694,8000000.0
2007-04-02 07:29:00,0.82695,0.827,0.82685,0.82693,16000000.0
2007-04-02 07:30:00,0.82692,0.82692,0.82683,0.82685,11200000.0
2007-04-02 07:31:00,0.82689,0.82689,0.82672,0.82672,4800000.0
2007-04-02 07:32:00,0.82648,0.82648,0.82641,0.82641,9600000.0
2007-04-02 07:33:00,0.82684,0.82692,0.82679,0.82692,11200000.0
2007-04-02 07:34:00,0.82703,0.82703,0.82693,0.82702,9000000.0
2007-04-02 07:35:00,0.8268,0.8268,0.82675,0.82675,11200000.0
2007-04-02 07:36:00,0.82702,0.82702,0.82699,0.82699,4800000.0
2007-04-02 07:37:00,0.82698,0.82703,0.8269,0.8269,9600000.0
2007-04-02 07:38:00,0.82707,0.82715,0.827,0.82713,12800000.0
2007-04-02 07:39:00,0.82712,0.82715,0.8271,0.82711,17600000.0
2007-04-02 07:40:00,0.82657,0.82671,0.82647,0.82671,12800000.0
2007-04-02 07:41:00,0.82695,0.82699,0.82694,0.82694,11200000.0
2007-04-02 07:42:00,0.82684,0.82698,0.82684,0.82695,6400000.0
2007-04-02 07:43:00,0.82703,0.82703,0.82684,0.82684,9600000.0
2007-04-02 07:44:00,0.8268,0.82701,0.8268,0.82701,9600000.0
2007-04-02 07:45:00,0.82707,0.82712,0.82707,0.82712,8000000.0
2007-04-02 07:46:00,0.82713,0.82713,0.82701,0.82708,9600000.0
2007-04-02 07:47:00,0.82715,0.82719,0.82706,0.82716,12800000.0
2007-04-02 07:48:00,0.82719,0.82719,0.8269,0.82701,8000000.0
2007-04-02 07:49:00,0.82691,0.82701,0.82689,0.82689,16000000.0
2007-04-02 07:50:00,0.82675,0.82677,0.8267,0.82673,17600000.0
2007-04-02 07:51:00,0.82705,0.82705,0.82597,0.82699,16000000.0
2007-04-02 07:52:00,0.82677,0.82688,0.82671,0.82688,11200000.0
2007-04-02 07:53:00,0.82682,0.82684,0.82663,0.82675,16000000.0
2007-04-02 07:54:00,0.82689,0.82689,0.82667,0.82667,14400000.0
2007-04-02 07:55:00,0.8268,0.82688,0.82673,0.82673,12800000.0
2007-04-02 07:56:00,0.82684,0.8269,0.8268,0.82684,11600000.0
2007-04-02 07:57:00,0.82695,0.82697,0.82677,0.82677,12800000.0
2007-04-02 07:58:00,0.82672,0.82672,0.8264,0.8264,11200000.0
2007-04-02 07:59:00,0.82648,0.82666,0.82648,0.82664,12800000.0
2007-04-02 08:00:00,0.8265,0.8267,0.8265,0.82658,16000000.0
2007-04-02 08:01:00,0.82645,0.82645,0.82608,0.82608,11200000.0
2007-04-02 08:02:00,0.82593,0.82603,0.82593,0.82603,12800000.0
2007-04-02 08:03:00,0.82594,0.82608,0.82594,0.82608,12800000.0
2007-04-02 08:04:00,0.82601,0.82615,0.82601,0.82603,17600000.0
2007-04-02 08:05:00,0.82594,0.82594,0.82582,0.82582,8000000.0
2007-04-02 08:06:00,0.82557,0.82558,0.8255,0.82557,11200000.0
2007-04-02 08:07:00,0.82578,0.82605,0.82578,0.82605,6400000.0
2007-04-02 08:08:00,0.82611,0.82612,0.82607,0.82607,12800000.0
2007-04-02 08:09:00,0.82608,0.82612,0.82597,0.82611,11200000.0
2007-04-02 08:10:00,0.82598,0.82601,0.82588,0.82593,11200000.0
2007-04-02 08:11:00,0.82587,0.82589,0.82577,0.82589,12800000.0
2007-04-02 08:12:00,0.82587,0.826,0.82587,0.826,12200000.0
2007-04-02 08:13:00,0.82568,0.8257,0.82565,0.82567,12800000.0
2007-04-02 08:14:00,0.82604,0.82612,0.82603,0.82609,12800000.0
2007-04-02 08:15:00,0.82613,0.82613,0.82598,0.8261,12800000.0
2007-04-02 08:16:00,0.82621,0.82621,0.8261,0.82618,12800000.0
2007-04-02 08:17:00,0.82618,0.82619,0.82609,0.82609,8000000.0
2007-04-02 08:18:00,0.82608,0.82608,0.82588,0.82591,14400000.0
2007-04-02 08:19:00,0.826,0.826,0.82593,0.82595,9600000.0
2007-04-02 08:20:00,0.82591,0.82612,0.82591,0.82612,16000000.0
2007-04-02 08:21:00,0.82605,0.82618,0.82602,0.82618,12800000.0
2007-04-02 08:22:00,0.82616,0.8263,0.82611,0.8263,11200000.0
2007-04-02 08:23:00,0.82635,0.82643,0.82632,0.82634,17600000.0
2007-04-02 08:24:00,0.82647,0.82663,0.82547,0.82663,12800000.0
2007-04-02 08:25:00,0.82677,0.82696,0.82673,0.82696,9600000.0
2007-04-02 08:26:00,0.82693,0.82693,0.82676,0.82689,12800000.0
2007-04-02 08:27:00,0.82694,0.82716,0.82694,0.82716,11600000.0
2007-04-02 08:28:00,0.82725,0.8273,0.82717,0.82717,12800000.0
2007-04-02 08:29:00,0.8271,0.8271,0.82703,0.8271,11200000.0
2007-04-02 08:30:00,0.82721,0.82729,0.82712,0.82729,14400000.0
2007-04-02 08:31:00,0.82727,0.82727,0.8271,0.8271,14400000.0
2007-04-02 08:32:00,0.82704,0.82714,0.82704,0.8271,11200000.0
2007-04-02 08:33:00,0.82728,0.8273,0.82723,0.8273,16400000.0
2007-04-02 08:34:00,0.82724,0.82734,0.82724,0.82727,12800000.0
2007-04-02 08:35:00,0.82746,0.82752,0.82742,0.82747,14400000.0
2007-04-02 08:36:00,0.8274,0.8274,0.82714,0.82718,12800000.0
2007-04-02 08:37:00,0.82703,0.82732,0.827,0.82732,12800000.0
2007-04-02 08:38:00,0.82724,0.82728,0.8272,0.82728,11200000.0
2007-04-02 08:39:00,0.82734,0.82755,0.82734,0.82755,12800000.0
2007-04-02 08:40:00,0.8275,0.82751,0.82738,0.82738,12800000.0
2007-04-02 08:41:00,0.82734,0.8274,0.82732,0.8274,11200000.0
2007-04-02 08:42:00,0.82747,0.82764,0.82732,0.82764,9600000.0
2007-04-02 08:43:00,0.82765,0.8277,0.82753,0.82753,18000000.0
2007-04-02 08:44:00,0.82749,0.82754,0.82737,0.82747,16000000.0
2007-04-02 08:45:00,0.82789,0.82789,0.82725,0.82725,11200000.0
2007-04-02 08:46:00,0.82707,0.8271,0.82701,0.8271,11200000.0
2007-04-02 08:47:00,0.82752,0.82761,0.82752,0.82759,11200000.0
2007-04-02 08:48:00,0.82754,0.82759,0.82749,0.82749,12800000.0
2007-04-02 08:49:00,0.82749,0.82759,0.82749,0.82757,9600000.0
2007-04-02 08:50:00,0.82745,0.82745,0.82733,0.82733,11200000.0
2007-04-02 08:51:00,0.82716,0.82716,0.82612,0.8271,12800000.0
2007-04-02 08:52:00,0.8269,0.82703,0.82683,0.82703,8000000.0
2007-04-02 08:53:00,0.82716,0.82729,0.82716,0.82723,13200000.0
2007-04-02 08:54:00,0.82718,0.82724,0.82718,0.82724,4800000.0
2007-04-02 08:55:00,0.82742,0.82755,0.82742,0.82755,4800000.0
2007-04-02 08:56:00,0.82719,0.82733,0.82719,0.82733,11200000.0
2007-04-02 08:57:00,0.8276,0.8276,0.82752,0.82757,9600000.0
2007-04-02 08:58:00,0.82746,0.82746,0.82631,0.82726,8000000.0
2007-04-02 08:59:00,0.82772,0.82772,0.82758,0.8277,16000000.0
2007-04-02 09:00:00,0.82773,0.82793,0.82773,0.82793,12800000.0
2007-04-02 09:01:00,0.82798,0.82811,0.82798,0.82808,6400000.0
2007-04-02 09:02:00,0.82803,0.82812,0.82796,0.82812,12800000.0
2007-04-02 09:03:00,0.82823,0.82827,0.82817,0.82827,17600000.0
2007-04-02 09:04:00,0.82817,0.82826,0.82817,0.82826,11200000.0
2007-04-02 09:05:00,0.82823,0.82826,0.82821,0.82826,8000000.0
2007-04-02 09:06:00,0.82836,0.82838,0.82823,0.82838,12800000.0
2007-04-02 09:07:00,0.82807,0.82809,0.82797,0.82809,9600000.0
2007-04-02 09:08:00,0.82829,0.82837,0.82824,0.82837,11200000.0
2007-04-02 09:09:00,0.82829,0.8283,0.82826,0.82826,11200000.0
2007-04-02 09:10:00,0.82818,0.82819,0.82812,0.82819,11600000.0
2007-04-02 09:11:00,0.82803,0.82815,0.82803,0.82808,11200000.0
2007-04-02 09:12:00,0.82818,0.82825,0.82809,0.82825,11200000.0
2007-04-02 09:13:00,0.82828,0.82828,0.82809,0.82816,17000000.0
2007-04-02 09:14:00,0.82811,0.82819,0.82811,0.82817,11200000.0
2007-04-02 09:15:00,0.82815,0.82833,0.8271,0.82833,11200000.0
2007-04-02 09:16:00,0.82804,0.82804,0.82793,0.82801,14400000.0
2007-04-02 09:17:00,0.82834,0.82858,0.8283,0.82847,17600000.0
2007-04-02 09:18:00,0.82853,0.82862,0.82851,0.82859,14400000.0
2007-04-02 09:19:00,0.82856,0.82856,0.82847,0.82852,9600000.0
2007-04-02 09:20:00,0.8284,0.82848,0.8284,0.82848,11200000.0
2007-04-02 09:21:00,0.82868,0.82868,0.82853,0.82861,12800000.0
2007-04-02 09:22:00,0.82856,0.82866,0.82852,0.82852,11200000.0
2007-04-02 09:23:00,0.82839,0.82848,0.82839,0.82843,11200000.0
2007-04-02 09:24:00,0.8284,0.82852,0.8284,0.82851,11200000.0
2007-04-02 09:25:00,0.82829,0.82834,0.82823,0.82823,11200000.0
2007-04-02 09:26:00,0.82857,0.82864,0.82857,0.82859,11200000.0
2007-04-02 09:27:00,0.82855,0.82875,0.82853,0.82875,12800000.0
2007-04-02 09:28:00,0.82874,0.82894,0.82874,0.82894,12800000.0
2007-04-02 09:29:00,0.82884,0.82886,0.82871,0.82872,12800000.0
2007-04-02 09:30:00,0.82889,0.82906,0.82889,0.82903,12800000.0
2007-04-02 09:31:00,0.82912,0.82912,0.82889,0.82892,17600000.0
2007-04-02 09:32:00,0.82895,0.82915,0.82882,0.82915,11200000.0
2007-04-02 09:33:00,0.82914,0.82914,0.82899,0.82913,12800000.0
2007-04-02 09:34:00,0.8291,0.8291,0.82896,0.82908,12800000.0
2007-04-02 09:35:00,0.82922,0.82958,0.82922,0.82957,12800000.0
2007-04-02 09:36:00,0.82967,0.8297,0.82944,0.82968,11200000.0
2007-04-02 09:37:00,0.82958,0.82977,0.82958,0.82977,9600000.0
2007-04-02 09:38:00,0.82975,0.82975,0.82958,0.82968,9600000.0
2007-04-02 09:39:00,0.82964,0.82974,0.82964,0.8297,11200000.0
2007-04-02 09:40:00,0.82958,0.82964,0.82854,0.82964,12800000.0
2007-04-02 09:41:00,0.82959,0.82965,0.82856,0.82965,12800000.0
2007-04-02 09:42:00,0.82951,0.82951,0.82935,0.82939,14400000.0
2007-04-02 09:43:00,0.82937,0.8295,0.82937,0.8295,11200000.0
2007-04-02 09:44:00,0.82954,0.82954,0.82934,0.82934,17600000.0
2007-04-02 09:45:00,0.82929,0.82937,0.82928,0.82937,12800000.0
2007-04-02 09:46:00,0.82941,0.82954,0.82938,0.82954,17600000.0
2007-04-02 09:47:00,0.82965,0.82973,0.82962,0.82973,16000000.0
2007-04-02 09:48:00,0.82984,0.82984,0.82976,0.82978,11600000.0
2007-04-02 09:49:00,0.8298,0.82981,0.82971,0.82971,8000000.0
2007-04-02 09:50:00,0.82962,0.82982,0.82962,0.8298,11200000.0
2007-04-02 09:51:00,0.82988,0.82995,0.82975,0.8299,12800000.0
2007-04-02 09:52:00,0.82989,0.82998,0.8298,0.82987,12800000.0
2007-04-02 09:53:00,0.82984,0.82993,0.82969,0.82993,11200000.0
2007-04-02 09:54:00,0.82993,0.82993,0.8298,0.8298,11200000.0
2007-04-02 09:55:00,0.82979,0.82987,0.82978,0.82986,11200000.0
2007-04-02 09:56:00,0.8295,0.82957,0.82948,0.82949,17600000.0
2007-04-02 09:57:00,0.82996,0.83007,0.82991,0.83007,12800000.0
2007-04-02 09:58:00,0.83019,0.83026,0.83014,0.83014,12800000.0
2007-04-02 09:59:00,0.82981,0.82981,0.82958,0.82964,11200000.0
2007-04-02 10:00:00,0.82959,0.82959,0.82937,0.82937,11200000.0
2007-04-02 10:01:00,0.82937,0.8295,0.82937,0.82949,16000000.0
2007-04-02 10:02:00,0.82943,0.82951,0.82941,0.82943,16000000.0
2007-04-02 10:03:00,0.82924,0.82926,0.82919,0.82924,16000000.0
2007-04-02 10:04:00,0.82905,0.82907,0.82896,0.82896,11200000.0
2007-04-02 10:05:00,0.82865,0.82865,0.82852,0.82856,16000000.0
2007-04-02 10:06:00,0.82875,0.82875,0.82858,0.82861,11200000.0
2007-04-02 10:07:00,0.82855,0.82867,0.82855,0.82866,9600000.0
2007-04-02 10:08:00,0.8285,0.82878,0.8285,0.82859,17600000.0
2007-04-02 10:09:00,0.82857,0.82857,0.82832,0.82832,17600000.0
2007-04-02 10:10:00,0.82868,0.82868,0.8284,0.8284,12800000.0
2007-04-02 10:11:00,0.82839,0.82842,0.82828,0.82833,17600000.0
2007-04-02 10:12:00,0.82846,0.82857,0.82844,0.82844,14400000.0
2007-04-02 10:13:00,0.82839,0.82841,0.82825,0.82841,11200000.0
2007-04-02 10:14:00,0.82846,0.82886,0.82846,0.82886,12800000.0
2007-04-02 10:15:00,0.82895,0.82902,0.82889,0.82896,11200000.0
2007-04-02 10:16:00,0.82891,0.82906,0.82891,0.82903,12800000.0
2007-04-02 10:17:00,0.82901,0.82901,0.82888,0.82896,17600000.0
2007-04-02 10:18:00,0.82877,0.82881,0.8287,0.8288,11200000.0
2007-04-02 10:19:00,0.82868,0.82868,0.82859,0.82859,11200000.0
2007-04-02 10:20:00,0.8287,0.8287,0.82852,0.82868,17600000.0
2007-04-02 10:21:00,0.8289,0.8289,0.82877,0.8288,12800000.0
2007-04-02 10:22:00,0.82868,0.82868,0.82759,0.82859,12800000.0
2007-04-02 10:23:00,0.82879,0.82893,0.82879,0.82891,12800000.0
2007-04-02 10:24:00,0.82886,0.82886,0.82875,0.82875,11200000.0
2007-04-02 10:25:00,0.82868,0.82869,0.82864,0.82864,11200000.0
2007-04-02 10:26:00,0.82879,0.82888,0.82876,0.82888,12800000.0
2007-04-02 10:27:00,0.82893,0.8291,0.82892,0.8291,17600000.0
2007-04-02 10:28:00,0.82918,0.82924,0.82918,0.8292,8000000.0
2007-04-02 10:29:00,0.82917,0.82921,0.8291,0.82911,11200000.0
2007-04-02 10:30:00,0.82923,0.82924,0.82906,0.82924,11200000.0
2007-04-02 10:31:00,0.82927,0.82943,0.82927,0.82934,17600000.0
2007-04-02 10:32:00,0.82946,0.82946,0.82928,0.82931,12800000.0
2007-04-02 10:33:00,0.82942,0.82966,0.82912,0.82966,17600000.0
2007-04-02 10:34:00,0.82955,0.82956,0.82947,0.82947,11200000.0
2007-04-02 10:35:00,0.82948,0.82952,0.82945,0.82952,12800000.0
2007-04-02 10:36:00,0.82954,0.82958,0.82941,0.82958,15400000.0
2007-04-02 10:37:00,0.82939,0.82942,0.82932,0.82936,11200000.0
2007-04-02 10:38:00,0.82934,0.82935,0.82927,0.82927,11200000.0
2007-04-02 10:39:00,0.82915,0.82921,0.82912,0.82921,12800000.0
2007-04-02 10:40:00,0.82918,0.82918,0.82885,0.82891,9600000.0
2007-04-02 10:41:00,0.82892,0.82897,0.82887,0.82887,17600000.0
2007-04-02 10:42:00,0.82878,0.82887,0.8287,0.82887,12800000.0
2007-04-02 10:43:00,0.82857,0.8286,0.82853,0.82857,14400000.0
2007-04-02 10:44:00,0.82893,0.82916,0.82893,0.82916,11200000.0
2007-04-02 10:45:00,0.82925,0.82925,0.82901,0.82914,12800000.0
2007-04-02 10:46:00,0.82909,0.82909,0.82898,0.82898,11200000.0
2007-04-02 10:47:00,0.82905,0.82905,0.82897,0.82897,14400000.0
2007-04-02 10:48:00,0.82898,0.82898,0.82863,0.82879,17600000.0
2007-04-02 10:49:00,0.82863,0.82877,0.82863,0.82877,13200000.0
2007-04-02 10:50:00,0.8288,0.82891,0.8288,0.82888,12800000.0
2007-04-02 10:51:00,0.82897,0.82923,0.82897,0.82923,11200000.0
2007-04-02 10:52:00,0.82935,0.82961,0.82935,0.82961,12800000.0
2007-04-02 10:53:00,0.82976,0.82987,0.82976,0.82979,16000000.0
2007-04-02 10:54:00,0.82974,0.82991,0.82974,0.82991,14400000.0
2007-04-02 10:55:00,0.82989,0.82995,0.82989,0.8299,11200000.0
2007-04-02 10:56:00,0.82975,0.82985,0.82975,0.82978,11200000.0
2007-04-02 10:57:00,0.82962,0.82988,0.82962,0.82985,17600000.0
2007-04-02 10:58:00,0.82943,0.8295,0.82938,0.82949,11200000.0
2007-04-02 10:59:00,0.82976,0.82991,0.82959,0.82991,16000000.0
2007-04-02 11:00:00,0.82985,0.82986,0.82966,0.82968,12800000.0
2007-04-02 11:01:00,0.82976,0.82976,0.82958,0.82965,16000000.0
2007-04-02 11:02:00,0.82958,0.82977,0.8295,0.8295,12800000.0
2007-04-02 11:03:00,0.82947,0.82953,0.82947,0.82947,8000000.0
2007-04-02 11:04:00,0.82952,0.82961,0.82952,0.82955,12800000.0
2007-04-02 11:05:00,0.82944,0.82953,0.82941,0.82941,12800000.0
2007-04-02 11:06:00,0.82942,0.82949,0.82927,0.82943,14400000.0
2007-04-02 11:07:00,0.82956,0.83005,0.82879,0.82962,14400000.0
2007-04-02 11:08:00,0.82962,0.82968,0.82959,0.82968,9600000.0
2007-04-02 11:09:00,0.82955,0.82955,0.82945,0.82948,12800000.0
2007-04-02 11:10:00,0.8292,0.82927,0.82919,0.82919,11200000.0
2007-04-02 11:11:00,0.82961,0.82999,0.82961,0.82995,12800000.0
2007-04-02 11:12:00,0.83007,0.83058,0.83007,0.83047,18000000.0
2007-04-02 11:13:00,0.83048,0.83062,0.83035,0.83062,11200000.0
2007-04-02 11:14:00,0.83071,0.83074,0.83057,0.83057,16000000.0
2007-04-02 11:15:00,0.83075,0.83075,0.83058,0.83061,11200000.0
2007-04-02 11:16:00,0.83055,0.83059,0.83048,0.83048,8400000.0
2007-04-02 11:17:00,0.83065,0.83065,0.83043,0.83056,11200000.0
2007-04-02 11:18:00,0.83055,0.83055,0.83033,0.83033,11600000.0
2007-04-02 11:19:00,0.83053,0.83058,0.8305,0.8305,11200000.0
2007-04-02 11:20:00,0.8305,0.8305,0.8304,0.8304,8000000.0
2007-04-02 11:21:00,0.83047,0.83047,0.8303,0.8303,12800000.0
2007-04-02 11:22:00,0.83047,0.83047,0.83035,0.83035,11200000.0
2007-04-02 11:23:00,0.83031,0.83031,0.83023,0.83026,11200000.0
2007-04-02 11:24:00,0.83026,0.83042,0.83018,0.83042,12800000.0
2007-04-02 11:25:00,0.83064,0.83073,0.83056,0.83062,12800000.0
2007-04-02 11:26:00,0.83072,0.83102,0.83066,0.83102,11200000.0
2007-04-02 11:27:00,0.83118,0.83118,0.83099,0.83099,11200000.0
2007-04-02 11:28:00,0.83074,0.83088,0.83072,0.83088,11200000.0
2007-04-02 11:29:00,0.8308,0.8308,0.83045,0.83051,9600000.0
2007-04-02 11:30:00,0.83033,0.83033,0.8301,0.83025,14400000.0
2007-04-02 11:31:00,0.83062,0.83066,0.83031,0.8306,9600000.0
2007-04-02 11:32:00,0.83053,0.83054,0.83042,0.83051,16000000.0
2007-04-02 11:33:00,0.83047,0.83054,0.83046,0.83054,14400000.0
2007-04-02 11:34:00,0.83053,0.83053,0.83037,0.83037,5800000.0
2007-04-02 11:35:00,0.83041,0.83056,0.83041,0.83054,14400000.0
2007-04-02 11:36:00,0.83053,0.83063,0.83052,0.83063,12200000.0
2007-04-02 11:37:00,0.83058,0.83059,0.8305,0.83053,11200000.0
2007-04-02 11:38:00,0.83065,0.83065,0.83055,0.83062,12800000.0
2007-04-02 11:39:00,0.83057,0.83065,0.83052,0.83052,12800000.0
2007-04-02 11:40:00,0.83059,0.83085,0.83059,0.83085,4800000.0
2007-04-02 11:41:00,0.83086,0.831,0.83085,0.83099,11200000.0
2007-04-02 11:42:00,0.83098,0.83098,0.83086,0.83086,12800000.0
2007-04-02 11:43:00,0.83093,0.83102,0.83093,0.83099,11200000.0
2007-04-02 11:44:00,0.83094,0.83094,0.83042,0.83085,11200000.0
2007-04-02 11:45:00,0.8306,0.83068,0.8306,0.83067,16000000.0
2007-04-02 11:46:00,0.83085,0.83085,0.83059,0.83059,12800000.0
2007-04-02 11:47:00,0.83072,0.83075,0.83058,0.83058,12800000.0
2007-04-02 11:48:00,0.83019,0.8305,0.8301,0.8301,12800000.0
2007-04-02 11:49:00,0.83043,0.83049,0.83043,0.83049,11200000.0
2007-04-02 11:50:00,0.8303,0.83031,0.83013,0.83013,12800000.0
2007-04-02 11:51:00,0.83056,0.83062,0.83023,0.83058,11200000.0
2007-04-02 11:52:00,0.83048,0.8306,0.83048,0.8306,12800000.0
2007-04-02 11:53:00,0.83064,0.83072,0.82965,0.83061,16000000.0
2007-04-02 11:54:00,0.83061,0.83065,0.83052,0.83062,17600000.0
2007-04-02 11:55:00,0.83062,0.83062,0.83051,0.83054,11200000.0
2007-04-02 11:56:00,0.83015,0.83018,0.83001,0.8301,12800000.0
2007-04-02 11:57:00,0.83061,0.83062,0.83056,0.8306,11200000.0
2007-04-02 11:58:00,0.83064,0.8309,0.83064,0.8309,12800000.0
2007-04-02 11:59:00,0.83048,0.83054,0.83045,0.83049,11600000.0
2007-04-02 12:00:00,0.8307,0.83076,0.82971,0.83065,17600000.0
2007-04-02 12:01:00,0.83073,0.8308,0.8307,0.83077,11200000.0
2007-04-02 12:02:00,0.83075,0.8308,0.83061,0.8308,12800000.0
2007-04-02 12:03:00,0.83084,0.83087,0.83078,0.83086,16000000.0
2007-04-02 12:04:00,0.83086,0.83094,0.83083,0.83094,17600000.0
2007-04-02 12:05:00,0.8309,0.83142,0.8309,0.83142,11200000.0
2007-04-02 12:06:00,0.83158,0.83161,0.83149,0.83151,17600000.0
2007-04-02 12:07:00,0.83153,0.83157,0.83146,0.83157,12800000.0
2007-04-02 12:08:00,0.83154,0.83154,0.83132,0.83153,12800000.0
2007-04-02 12:09:00,0.83157,0.83157,0.83145,0.83152,11200000.0
2007-04-02 12:10:00,0.83119,0.83119,0.83104,0.83109,17600000.0
2007-04-02 12:11:00,0.83149,0.83149,0.83141,0.83142,16000000.0
2007-04-02 12:12:00,0.83146,0.83151,0.83142,0.83146,17600000.0
2007-04-02 12:13:00,0.83134,0.83134,0.83125,0.83132,11200000.0
2007-04-02 12:14:00,0.83126,0.83126,0.83112,0.83112,11200000.0
2007-04-02 12:15:00,0.8309,0.831,0.8309,0.83092,16000000.0
2007-04-02 12:16:00,0.83089,0.83099,0.83089,0.83099,4800000.0
2007-04-02 12:17:00,0.83135,0.83137,0.83126,0.83137,17600000.0
2007-04-02 12:18:00,0.83127,0.83128,0.83121,0.83121,11200000.0
2007-04-02 12:19:00,0.83118,0.83124,0.83108,0.83124,17600000.0
2007-04-02 12:20:00,0.83126,0.83134,0.83119,0.83119,11200000.0
2007-04-02 12:21:00,0.83126,0.83133,0.83122,0.83123,17600000.0
2007-04-02 12:22:00,0.83086,0.8309,0.83072,0.8309,16000000.0
2007-04-02 12:23:00,0.83119,0.83121,0.83104,0.83104,11200000.0
2007-04-02 12:24:00,0.83081,0.83081,0.82974,0.83077,16000000.0
2007-04-02 12:25:00,0.83107,0.83113,0.83095,0.83095,12800000.0
2007-04-02 12:26:00,0.83099,0.83101,0.8299,0.83088,12800000.0
2007-04-02 12:27:00,0.83076,0.83076,0.83065,0.83065,11200000.0
2007-04-02 12:28:00,0.83058,0.83063,0.83056,0.83056,11200000.0
2007-04-02 12:29:00,0.83063,0.83078,0.83059,0.83072,12800000.0
2007-04-02 12:30:00,0.83081,0.83094,0.83077,0.83094,11200000.0
2007-04-02 12:31:00,0.83092,0.83092,0.83082,0.83083,12800000.0
2007-04-02 12:32:00,0.83085,0.83088,0.83079,0.83081,12800000.0
2007-04-02 12:33:00,0.83085,0.83097,0.83084,0.83084,11200000.0
2007-04-02 12:34:00,0.83075,0.8309,0.83072,0.8309,14400000.0
2007-04-02 12:35:00,0.83082,0.831,0.83082,0.831,6400000.0
2007-04-02 12:36:00,0.83122,0.83134,0.83122,0.83132,12800000.0
2007-04-02 12:37:00,0.83127,0.8313,0.83121,0.8313,11200000.0
2007-04-02 12:38:00,0.83133,0.83138,0.8312,0.83138,16000000.0
2007-04-02 12:39:00,0.83119,0.83126,0.83118,0.83118,16000000.0
2007-04-02 12:40:00,0.83091,0.83107,0.8309,0.831,17600000.0
2007-04-02 12:41:00,0.8312,0.8312,0.831,0.831,11200000.0
2007-04-02 12:42:00,0.83096,0.83096,0.83086,0.83091,11200000.0
2007-04-02 12:43:00,0.8307,0.83075,0.83064,0.83073,17600000.0
2007-04-02 12:44:00,0.83099,0.83111,0.83094,0.83111,14400000.0
2007-04-02 12:45:00,0.83116,0.83126,0.83111,0.83122,12800000.0
2007-04-02 12:46:00,0.83089,0.83095,0.83084,0.83095,17600000.0
2007-04-02 12:47:00,0.8308,0.83093,0.83078,0.83093,11200000.0
2007-04-02 12:48:00,0.83093,0.83102,0.83093,0.83096,11200000.0
2007-04-02 12:49:00,0.83122,0.83124,0.83118,0.8312,12800000.0
2007-04-02 12:50:00,0.83163,0.83166,0.83162,0.83162,11200000.0
2007-04-02 12:51:00,0.83113,0.83114,0.83106,0.83109,12800000.0
2007-04-02 12:52:00,0.83068,0.8307,0.83063,0.83067,15400000.0
2007-04-02 12:53:00,0.83143,0.83143,0.8314,0.83141,9600000.0
2007-04-02 12:54:00,0.8306,0.83075,0.83035,0.83069,17600000.0
2007-04-02 12:55:00,0.83099,0.83099,0.83092,0.83092,12800000.0
2007-04-02 12:56:00,0.83063,0.83063,0.83056,0.8306,8000000.0
2007-04-02 12:57:00,0.8309,0.8309,0.83066,0.83078,14400000.0
2007-04-02 12:58:00,0.83078,0.83078,0.83075,0.83075,8000000.0
2007-04-02 12:59:00,0.83086,0.83094,0.83076,0.83094,11200000.0
2007-04-02 13:00:00,0.83089,0.83091,0.83082,0.83082,11200000.0
2007-04-02 13:01:00,0.83047,0.83048,0.8304,0.83048,12800000.0
2007-04-02 13:02:00,0.83048,0.83048,0.83038,0.83042,12800000.0
2007-04-02 13:03:00,0.83084,0.83084,0.83074,0.83074,11200000.0
2007-04-02 13:04:00,0.8305,0.8305,0.83015,0.83047,12800000.0
2007-04-02 13:05:00,0.83083,0.83083,0.8307,0.8308,11200000.0
2007-04-02 13:06:00,0.83071,0.83083,0.83071,0.83072,17600000.0
2007-04-02 13:07:00,0.83102,0.8311,0.83102,0.83104,11200000.0
2007-04-02 13:08:00,0.83027,0.8303,0.83025,0.8303,16000000.0
2007-04-02 13:09:00,0.83042,0.8305,0.8304,0.83047,16000000.0
2007-04-02 13:10:00,0.83021,0.83025,0.83015,0.83015,12800000.0
2007-04-02 13:11:00,0.83004,0.83009,0.82987,0.83009,16000000.0
2007-04-02 13:12:00,0.83027,0.83028,0.83025,0.83026,11200000.0
2007-04-02 13:13:00,0.83051,0.83051,0.83042,0.83042,11200000.0
2007-04-02 13:14:00,0.83004,0.83013,0.83004,0.83007,12800000.0
2007-04-02 13:15:00,0.83043,0.83061,0.83041,0.83061,16000000.0
2007-04-02 13:16:00,0.83037,0.83042,0.8303,0.83039,17600000.0
2007-04-02 13:17:00,0.83067,0.83067,0.83046,0.83046,8000000.0
2007-04-02 13:18:00,0.8305,0.83073,0.83043,0.83073,17600000.0
2007-04-02 13:19:00,0.83076,0.83076,0.83067,0.83075,9600000.0
2007-04-02 13:20:00,0.8307,0.8307,0.83055,0.83055,12800000.0
2007-04-02 13:21:00,0.83057,0.83057,0.83035,0.83043,12800000.0
2007-04-02 13:22:00,0.83045,0.83055,0.83043,0.83044,12800000.0
2007-04-02 13:23:00,0.83037,0.83037,0.83024,0.83031,11200000.0
2007-04-02 13:24:00,0.83039,0.83047,0.83038,0.83047,12800000.0
2007-04-02 13:25:00,0.83034,0.83054,0.83034,0.83049,16000000.0
2007-04-02 13:26:00,0.83054,0.83057,0.8304,0.8304,11200000.0
2007-04-02 13:27:00,0.82986,0.8299,0.8298,0.82985,12800000.0
2007-04-02 13:28:00,0.83041,0.83055,0.83041,0.83053,12800000.0
2007-04-02 13:29:00,0.83065,0.83067,0.8306,0.8306,9600000.0
2007-04-02 13:30:00,0.83052,0.83057,0.83051,0.83055,11200000.0
2007-04-02 13:31:00,0.83055,0.83071,0.83055,0.8307,14400000.0
2007-04-02 13:32:00,0.83085,0.83091,0.83085,0.83088,14400000.0
2007-04-02 13:33:00,0.83081,0.83094,0.83081,0.83092,8000000.0
2007-04-02 13:34:00,0.83067,0.83068,0.83042,0.83065,16400000.0
2007-04-02 13:35:00,0.83097,0.83105,0.83097,0.83099,11200000.0
2007-04-02 13:36:00,0.83133,0.83149,0.83131,0.83149,16000000.0
2007-04-02 13:37:00,0.83103,0.83104,0.83086,0.83093,16000000.0
2007-04-02 13:38:00,0.83122,0.83122,0.83106,0.83106,12800000.0
2007-04-02 13:39:00,0.83099,0.83111,0.83099,0.831,12800000.0
2007-04-02 13:40:00,0.83099,0.83106,0.83098,0.83106,14400000.0
2007-04-02 13:41:00,0.83075,0.83077,0.83071,0.83077,11200000.0
2007-04-02 13:42:00,0.8307,0.83085,0.8307,0.8307,14400000.0
2007-04-02 13:43:00,0.83074,0.83075,0.83068,0.83068,11200000.0
2007-04-02 13:44:00,0.831,0.83106,0.83098,0.831,17600000.0
2007-04-02 13:45:00,0.83099,0.83105,0.83097,0.83105,11200000.0
2007-04-02 13:46:00,0.83103,0.83105,0.83066,0.8309,9600000.0
2007-04-02 13:47:00,0.83083,0.83097,0.83083,0.83092,40000000.0
2007-04-02 13:48:00,0.83092,0.83099,0.83092,0.83099,35200000.0
2007-04-02 13:49:00,0.83104,0.8312,0.83104,0.83107,33600000.0
2007-04-02 13:50:00,0.83123,0.83123,0.83106,0.83116,12800000.0
2007-04-02 13:51:00,0.83122,0.83122,0.83112,0.83112,25600000.0
2007-04-02 13:52:00,0.83064,0.83067,0.83052,0.83059,15400000.0
2007-04-02 13:53:00,0.83101,0.83105,0.83091,0.83091,32000000.0
2007-04-02 13:54:00,0.83098,0.83129,0.83,0.83109,11200000.0
2007-04-02 13:55:00,0.83089,0.83089,0.83072,0.83078,12800000.0
2007-04-02 13:56:00,0.83046,0.83056,0.83041,0.83055,14400000.0
2007-04-02 13:57:00,0.83083,0.83087,0.83078,0.83082,16000000.0
2007-04-02 13:58:00,0.83086,0.83091,0.83082,0.83086,11200000.0
2007-04-02 13:59:00,0.83088,0.831,0.83083,0.83083,12800000.0
2007-04-02 14:00:00,0.83083,0.83083,0.83079,0.83079,9600000.0
2007-04-02 14:01:00,0.83073,0.83074,0.83059,0.83059,46400000.0
2007-04-02 14:02:00,0.83048,0.83078,0.83048,0.83078,11200000.0
2007-04-02 14:03:00,0.83091,0.83101,0.83089,0.83101,8000000.0
2007-04-02 14:04:00,0.83122,0.83138,0.83122,0.83138,11200000.0
2007-04-02 14:05:00,0.83165,0.83184,0.83165,0.83184,17600000.0
2007-04-02 14:06:00,0.83149,0.83162,0.83142,0.83158,12800000.0
2007-04-02 14:07:00,0.83202,0.83212,0.83202,0.83207,11200000.0
2007-04-02 14:08:00,0.83197,0.83201,0.83193,0.83196,27200000.0
2007-04-02 14:09:00,0.83151,0.83166,0.83151,0.83152,12800000.0
2007-04-02 14:10:00,0.83191,0.83202,0.8319,0.83201,41600000.0
2007-04-02 14:11:00,0.83199,0.83208,0.83199,0.83208,11200000.0
2007-04-02 14:12:00,0.83191,0.83199,0.8319,0.83195,16000000.0
2007-04-02 14:13:00,0.83189,0.83192,0.83185,0.83186,12800000.0
2007-04-02 14:14:00,0.83198,0.83232,0.83198,0.83212,14400000.0
2007-04-02 14:15:00,0.83205,0.83219,0.83205,0.83219,17600000.0
2007-04-02 14:16:00,0.83203,0.83214,0.83195,0.83206,32000000.0
2007-04-02 14:17:00,0.83175,0.83189,0.83175,0.83187,12800000.0
2007-04-02 14:18:00,0.83179,0.83186,0.8317,0.83173,12800000.0
2007-04-02 14:19:00,0.8322,0.83226,0.83214,0.83226,12800000.0
2007-04-02 14:20:00,0.83227,0.83227,0.83192,0.83192,11200000.0
2007-04-02 14:21:00,0.83193,0.83202,0.83191,0.83197,16400000.0
2007-04-02 14:22:00,0.8321,0.83215,0.83207,0.83209,18000000.0
2007-04-02 14:23:00,0.83198,0.83198,0.83186,0.83195,43200000.0
2007-04-02 14:24:00,0.83197,0.83201,0.83189,0.83189,11200000.0
2007-04-02 14:25:00,0.83196,0.83207,0.83191,0.83205,57600000.0
2007-04-02 14:26:00,0.83217,0.83246,0.83216,0.83246,44800000.0
2007-04-02 14:27:00,0.83274,0.83302,0.83274,0.83302,36800000.0
2007-04-02 14:28:00,0.83307,0.83314,0.83296,0.83306,49600000.0
2007-04-02 14:29:00,0.83302,0.83306,0.8329,0.8329,17000000.0
2007-04-02 14:30:00,0.83293,0.83312,0.83293,0.83302,11200000.0
2007-04-02 14:31:00,0.83305,0.83307,0.83298,0.83298,11200000.0
2007-04-02 14:32:00,0.83311,0.83318,0.83309,0.83318,44800000.0
2007-04-02 14:33:00,0.83308,0.83308,0.83301,0.83301,3200000.0
2007-04-02 14:34:00,0.833,0.83319,0.833,0.83314,11200000.0
2007-04-02 14:35:00,0.8331,0.8331,0.83302,0.83302,6400000.0
2007-04-02 14:36:00,0.83292,0.83308,0.83292,0.83296,12800000.0
2007-04-02 14:37:00,0.83247,0.83267,0.83247,0.83264,12800000.0
2007-04-02 14:38:00,0.83272,0.83275,0.83255,0.83257,51600000.0
2007-04-02 14:39:00,0.83248,0.8326,0.83244,0.83253,38400000.0
2007-04-02 14:40:00,0.83257,0.83266,0.83255,0.83266,12800000.0
2007-04-02 14:41:00,0.83267,0.83275,0.83267,0.83275,76800000.0
2007-04-02 14:42:00,0.83278,0.83281,0.83273,0.83273,19200000.0
2007-04-02 14:43:00,0.83274,0.83275,0.83268,0.83269,24000000.0
2007-04-02 14:44:00,0.83262,0.83262,0.83237,0.83237,28800000.0
2007-04-02 14:45:00,0.8323,0.83241,0.8323,0.83241,11200000.0
2007-04-02 14:46:00,0.83242,0.83261,0.83242,0.83256,17600000.0
2007-04-02 14:47:00,0.83251,0.83251,0.83238,0.83243,16000000.0
2007-04-02 14:48:00,0.8325,0.83259,0.83247,0.8325,10600000.0
2007-04-02 14:49:00,0.83259,0.83259,0.83242,0.83242,43200000.0
2007-04-02 14:50:00,0.83236,0.83236,0.83226,0.83229,32000000.0
2007-04-02 14:51:00,0.83225,0.83227,0.83221,0.83221,30800000.0
2007-04-02 14:52:00,0.83235,0.83241,0.83233,0.83233,11200000.0
2007-04-02 14:53:00,0.83233,0.83233,0.83218,0.83224,22800000.0
2007-04-02 14:54:00,0.83212,0.83212,0.83194,0.83194,24000000.0
2007-04-02 14:55:00,0.83194,0.83204,0.83193,0.83193,17600000.0
2007-04-02 14:56:00,0.83193,0.83229,0.83193,0.83229,19200000.0
2007-04-02 14:57:00,0.83226,0.83237,0.83214,0.83233,14400000.0
2007-04-02 14:58:00,0.83239,0.83239,0.8322,0.8322,23400000.0
2007-04-02 14:59:00,0.83217,0.83231,0.83212,0.83231,12800000.0
2007-04-02 15:00:00,0.83224,0.83225,0.83216,0.83218,12800000.0
2007-04-02 15:01:00,0.83212,0.83236,0.83212,0.83233,11200000.0
2007-04-02 15:02:00,0.83229,0.83234,0.83218,0.83231,28800000.0
2007-04-02 15:03:00,0.83222,0.83233,0.83221,0.83232,11200000.0
2007-04-02 15:04:00,0.8324,0.83272,0.8324,0.83269,44800000.0
2007-04-02 15:05:00,0.83271,0.83291,0.83269,0.83291,12800000.0
2007-04-02 15:06:00,0.83283,0.83283,0.83274,0.83283,9600000.0
2007-04-02 15:07:00,0.83288,0.83313,0.83285,0.83313,11200000.0
2007-04-02 15:08:00,0.83331,0.83341,0.8333,0.83338,33600000.0
2007-04-02 15:09:00,0.83343,0.83348,0.83326,0.83326,11200000.0
2007-04-02 15:10:00,0.83316,0.83332,0.83316,0.83332,36800000.0
2007-04-02 15:11:00,0.83333,0.83347,0.83333,0.83342,14400000.0
2007-04-02 15:12:00,0.83345,0.83355,0.83343,0.83355,11200000.0
2007-04-02 15:13:00,0.83335,0.83339,0.8332,0.83328,59200000.0
2007-04-02 15:14:00,0.83355,0.83359,0.83351,0.83359,28800000.0
2007-04-02 15:15:00,0.8335,0.83369,0.8335,0.83369,17600000.0
2007-04-02 15:16:00,0.83375,0.83375,0.83263,0.83364,11200000.0
2007-04-02 15:17:00,0.83364,0.83365,0.83357,0.8336,24000000.0
2007-04-02 15:18:00,0.83362,0.83367,0.83355,0.83356,16000000.0
2007-04-02 15:19:00,0.83356,0.83356,0.83352,0.83352,3200000.0
2007-04-02 15:20:00,0.83349,0.83349,0.83342,0.83346,12800000.0
2007-04-02 15:21:00,0.83345,0.83345,0.83333,0.83335,9600000.0
2007-04-02 15:22:00,0.83331,0.83331,0.83315,0.83329,11200000.0
2007-04-02 15:23:00,0.83321,0.83321,0.8331,0.8331,64000000.0
2007-04-02 15:24:00,0.83306,0.83306,0.83299,0.83299,9600000.0
2007-04-02 15:25:00,0.83295,0.83295,0.8329,0.8329,36800000.0
2007-04-02 15:26:00,0.83289,0.833,0.83289,0.833,58000000.0
2007-04-02 15:27:00,0.833,0.83303,0.83195,0.83301,17600000.0
2007-04-02 15:28:00,0.833,0.833,0.83293,0.83293,3200000.0
2007-04-02 15:29:00,0.8329,0.83299,0.8329,0.83297,12800000.0
2007-04-02 15:30:00,0.83189,0.83321,0.83167,0.83194,70400000.0
2007-04-02 15:31:00,0.83274,0.83274,0.83258,0.83258,12800000.0
2007-04-02 15:32:00,0.83296,0.83304,0.83296,0.83302,32000000.0
2007-04-02 15:33:00,0.83303,0.83307,0.83303,0.83304,8000000.0
2007-04-02 15:34:00,0.8331,0.83315,0.83307,0.83315,11200000.0
2007-04-02 15:35:00,0.8331,0.83313,0.83301,0.8331,37200000.0
2007-04-02 15:36:00,0.83305,0.83311,0.83297,0.83297,14400000.0
2007-04-02 15:37:00,0.83287,0.83294,0.83287,0.83292,12800000.0
2007-04-02 15:38:00,0.83252,0.83263,0.83239,0.83247,62800000.0
2007-04-02 15:39:00,0.83297,0.83297,0.83288,0.83297,17600000.0
2007-04-02 15:40:00,0.83284,0.83295,0.83284,0.83285,14400000.0
2007-04-02 15:41:00,0.83236,0.83242,0.83231,0.83237,33600000.0
2007-04-02 15:42:00,0.83265,0.83265,0.8325,0.8325,4800000.0
2007-04-02 15:43:00,0.83194,0.83208,0.8319,0.83203,12800000.0
2007-04-02 15:44:00,0.83231,0.83231,0.83207,0.83207,22400000.0
2007-04-02 15:45:00,0.83202,0.83219,0.83202,0.83219,25000000.0
2007-04-02 15:46:00,0.83212,0.83215,0.83205,0.83211,16000000.0
2007-04-02 15:47:00,0.83207,0.83221,0.83203,0.83218,28800000.0
2007-04-02 15:48:00,0.83244,0.83251,0.83243,0.83251,32400000.0
2007-04-02 15:49:00,0.8322,0.8322,0.83217,0.83217,35200000.0
2007-04-02 15:50:00,0.83254,0.83282,0.83254,0.83282,25600000.0
2007-04-02 15:51:00,0.8328,0.83284,0.83273,0.83279,51600000.0
2007-04-02 15:52:00,0.83275,0.83275,0.83265,0.83271,8000000.0
2007-04-02 15:53:00,0.83279,0.83287,0.83279,0.83287,12800000.0
2007-04-02 15:54:00,0.83247,0.8325,0.8324,0.83248,17600000.0
2007-04-02 15:55:00,0.83292,0.83297,0.8328,0.8328,11200000.0
2007-04-02 15:56:00,0.8327,0.83283,0.8327,0.83273,12200000.0
2007-04-02 15:57:00,0.83274,0.83277,0.83262,0.83269,11200000.0
2007-04-02 15:58:00,0.83265,0.8327,0.83261,0.83261,25000000.0
2007-04-02 15:59:00,0.83256,0.83256,0.83233,0.83233,29800000.0
2007-04-02 16:00:00,0.83182,0.83182,0.83152,0.83152,44200000.0
2007-04-02 16:01:00,0.83155,0.83164,0.83155,0.83155,11200000.0
2007-04-02 16:02:00,0.8315,0.83153,0.83138,0.83153,43200000.0
2007-04-02 16:03:00,0.83174,0.83213,0.83174,0.83213,12800000.0
2007-04-02 16:04:00,0.83226,0.8325,0.83226,0.8325,52600000.0
2007-04-02 16:05:00,0.83247,0.83259,0.83247,0.83249,11200000.0
2007-04-02 16:06:00,0.83262,0.83269,0.83261,0.83262,49600000.0
2007-04-02 16:07:00,0.83249,0.83251,0.8323,0.8323,38400000.0
2007-04-02 16:08:00,0.83226,0.83226,0.83213,0.83215,43200000.0
2007-04-02 16:09:00,0.83221,0.83222,0.83207,0.83219,46400000.0
2007-04-02 16:10:00,0.83203,0.83203,0.83096,0.83194,12800000.0
2007-04-02 16:11:00,0.83198,0.83198,0.83175,0.83176,11200000.0
2007-04-02 16:12:00,0.8318,0.8318,0.83173,0.83173,22400000.0
2007-04-02 16:13:00,0.83179,0.83182,0.83166,0.83166,46400000.0
2007-04-02 16:14:00,0.83169,0.83183,0.83169,0.83183,49000000.0
2007-04-02 16:15:00,0.83178,0.83187,0.8317,0.8317,11200000.0
2007-04-02 16:16:00,0.83167,0.83167,0.83141,0.83141,35200000.0
2007-04-02 16:17:00,0.83143,0.83143,0.83122,0.83122,27200000.0
2007-04-02 16:18:00,0.8312,0.83121,0.83114,0.83115,44800000.0
2007-04-02 16:19:00,0.83118,0.83118,0.83089,0.83089,14400000.0
2007-04-02 16:20:00,0.83104,0.83111,0.83101,0.83111,12800000.0
2007-04-02 16:21:00,0.8311,0.8311,0.83103,0.83103,11200000.0
2007-04-02 16:22:00,0.83085,0.83085,0.8308,0.8308,3200000.0
2007-04-02 16:23:00,0.83034,0.83045,0.83034,0.83036,46400000.0
2007-04-02 16:24:00,0.83075,0.83086,0.83075,0.83086,59200000.0
2007-04-02 16:25:00,0.83094,0.83112,0.83094,0.83112,10600000.0
2007-04-02 16:26:00,0.83144,0.83161,0.83144,0.83159,19200000.0
2007-04-02 16:27:00,0.8316,0.8318,0.8316,0.83167,14400000.0
2007-04-02 16:28:00,0.83138,0.83155,0.83131,0.83152,11200000.0
2007-04-02 16:29:00,0.83169,0.83177,0.83169,0.83175,40000000.0
2007-04-02 16:30:00,0.83147,0.83152,0.83139,0.83147,49000000.0
2007-04-02 16:31:00,0.83171,0.83185,0.83169,0.83185,53800000.0
2007-04-02 16:32:00,0.83183,0.83187,0.83178,0.8318,40000000.0
2007-04-02 16:33:00,0.83174,0.83174,0.83163,0.83163,48000000.0
2007-04-02 16:34:00,0.83166,0.83176,0.83155,0.83176,56000000.0
2007-04-02 16:35:00,0.83193,0.83207,0.83193,0.832,81600000.0
2007-04-02 16:36:00,0.83199,0.83204,0.83196,0.83197,11200000.0
2007-04-02 16:37:00,0.83174,0.83182,0.83168,0.83179,11200000.0
2007-04-02 16:38:00,0.83202,0.83202,0.83184,0.83191,11200000.0
2007-04-02 16:39:00,0.83187,0.83197,0.83187,0.83194,67200000.0
2007-04-02 16:40:00,0.83187,0.83187,0.83178,0.83178,12800000.0
2007-04-02 16:41:00,0.83178,0.83178,0.83163,0.83169,46400000.0
2007-04-02 16:42:00,0.83168,0.83184,0.83168,0.8318,16000000.0
2007-04-02 16:43:00,0.8318,0.8318,0.83174,0.83174,11600000.0
2007-04-02 16:44:00,0.83177,0.83193,0.83177,0.83193,49600000.0
2007-04-02 16:45:00,0.8322,0.8326,0.8322,0.8326,49000000.0
2007-04-02 16:46:00,0.83254,0.83254,0.83238,0.83238,76800000.0
2007-04-02 16:47:00,0.83251,0.83251,0.83232,0.83235,78400000.0
2007-04-02 16:48:00,0.83223,0.83227,0.83215,0.83227,11200000.0
2007-04-02 16:49:00,0.83235,0.83242,0.83234,0.83241,43000000.0
2007-04-02 16:50:00,0.83244,0.83255,0.83237,0.83252,94400000.0
2007-04-02 16:51:00,0.83252,0.83256,0.83246,0.83256,30400000.0
2007-04-02 16:52:00,0.83255,0.8326,0.8324,0.8326,38400000.0
2007-04-02 16:53:00,0.83274,0.83283,0.83274,0.83278,20800000.0
2007-04-02 16:54:00,0.83263,0.83275,0.83255,0.83275,14400000.0
2007-04-02 16:55:00,0.83277,0.83277,0.83262,0.83268,8000000.0
2007-04-02 16:56:00,0.83258,0.83258,0.83247,0.83254,14400000.0
2007-04-02 16:57:00,0.83259,0.83259,0.83247,0.83255,40000000.0
2007-04-02 16:58:00,0.83267,0.83272,0.83267,0.83272,56000000.0
2007-04-02 16:59:00,0.83273,0.83294,0.83266,0.83294,81600000.0
2007-04-02 17:00:00,0.833,0.83324,0.83295,0.83295,17600000.0
2007-04-02 17:01:00,0.83281,0.83293,0.83279,0.83292,75200000.0
2007-04-02 17:02:00,0.83274,0.83279,0.83267,0.83279,43200000.0
2007-04-02 17:03:00,0.83276,0.83284,0.83263,0.83278,62400000.0
2007-04-02 17:04:00,0.83265,0.83281,0.83265,0.83275,46800000.0
2007-04-02 17:05:00,0.83274,0.83283,0.83274,0.83276,48000000.0
2007-04-02 17:06:00,0.83276,0.83296,0.83276,0.83296,8000000.0
2007-04-02 17:07:00,0.83312,0.83312,0.83306,0.83306,37200000.0
2007-04-02 17:08:00,0.83301,0.83301,0.8327,0.8327,54400000.0
2007-04-02 17:09:00,0.83269,0.83284,0.83269,0.83284,12800000.0
2007-04-02 17:10:00,0.83285,0.83285,0.83265,0.83265,11200000.0
2007-04-02 17:11:00,0.83256,0.83256,0.83242,0.83242,56000000.0
2007-04-02 17:12:00,0.83254,0.83265,0.83252,0.83261,50000000.0
2007-04-02 17:13:00,0.83264,0.83271,0.83264,0.83264,24000000.0
2007-04-02 17:14:00,0.83264,0.83275,0.83264,0.83272,40000000.0
2007-04-02 17:15:00,0.83255,0.83255,0.83213,0.83213,38400000.0
2007-04-02 17:16:00,0.83205,0.83216,0.83203,0.83208,48000000.0
2007-04-02 17:17:00,0.83195,0.83201,0.83184,0.83198,12800000.0
2007-04-02 17:18:00,0.83228,0.83269,0.83227,0.83252,35200000.0
2007-04-02 17:19:00,0.83245,0.83256,0.83245,0.83256,35200000.0
2007-04-02 17:20:00,0.83244,0.8325,0.83237,0.83237,23400000.0
2007-04-02 17:21:00,0.83232,0.83234,0.83226,0.83234,11200000.0
2007-04-02 17:22:00,0.83225,0.8323,0.83224,0.83226,12800000.0
2007-04-02 17:23:00,0.83223,0.83231,0.83219,0.83219,30800000.0
2007-04-02 17:24:00,0.83228,0.83233,0.8321,0.83233,17600000.0
2007-04-02 17:25:00,0.83235,0.8324,0.8322,0.83223,28800000.0
2007-04-02 17:26:00,0.83226,0.83242,0.83226,0.83241,22400000.0
2007-04-02 17:27:00,0.83251,0.8326,0.8325,0.8326,11200000.0
2007-04-02 17:28:00,0.83262,0.83262,0.83254,0.83255,35200000.0
2007-04-02 17:29:00,0.83254,0.83254,0.83246,0.83251,40000000.0
2007-04-02 17:30:00,0.83258,0.8327,0.83256,0.83256,60800000.0
2007-04-02 17:31:00,0.83257,0.83301,0.83257,0.83301,16000000.0
2007-04-02 17:32:00,0.83301,0.83312,0.83296,0.83307,54400000.0
2007-04-02 17:33:00,0.83309,0.83309,0.83298,0.833,16000000.0
2007-04-02 17:34:00,0.83292,0.83302,0.8329,0.83302,62400000.0
2007-04-02 17:35:00,0.83308,0.83308,0.83288,0.83288,27200000.0
2007-04-02 17:36:00,0.83291,0.83291,0.83283,0.8329,75200000.0
2007-04-02 17:37:00,0.83281,0.83288,0.83281,0.83288,57600000.0
2007-04-02 17:38:00,0.83289,0.83303,0.83289,0.8329,56000000.0
2007-04-02 17:39:00,0.8331,0.83334,0.8331,0.83334,55400000.0
2007-04-02 17:40:00,0.83351,0.83372,0.83351,0.83364,12800000.0
2007-04-02 17:41:00,0.83362,0.83362,0.83345,0.83346,10600000.0
2007-04-02 17:42:00,0.83339,0.83339,0.83332,0.83333,48000000.0
2007-04-02 17:43:00,0.83326,0.83328,0.83319,0.83328,28800000.0
2007-04-02 17:44:00,0.83325,0.83328,0.83321,0.83328,22400000.0
2007-04-02 17:45:00,0.83316,0.83316,0.83305,0.83309,12800000.0
2007-04-02 17:46:00,0.83273,0.8331,0.83273,0.8331,12800000.0
2007-04-02 17:47:00,0.83317,0.83319,0.83311,0.83313,75200000.0
2007-04-02 17:48:00,0.8331,0.83322,0.8331,0.8332,59200000.0
2007-04-02 17:49:00,0.8326,0.8326,0.83252,0.83255,60200000.0
2007-04-02 17:50:00,0.83324,0.83345,0.83324,0.8334,80400000.0
2007-04-02 17:51:00,0.83351,0.83358,0.83351,0.83353,11200000.0
2007-04-02 17:52:00,0.83342,0.83346,0.83332,0.83346,11200000.0
2007-04-02 17:53:00,0.83343,0.83343,0.83336,0.83336,48000000.0
2007-04-02 17:54:00,0.83344,0.83344,0.83337,0.83337,51200000.0
2007-04-02 17:55:00,0.83323,0.8333,0.83314,0.83315,36800000.0
2007-04-02 17:56:00,0.83316,0.83334,0.83316,0.8333,40000000.0
2007-04-02 17:57:00,0.83336,0.8335,0.83335,0.8334,56000000.0
2007-04-02 17:58:00,0.83332,0.8337,0.83332,0.83365,71400000.0
2007-04-02 17:59:00,0.83352,0.83365,0.83346,0.83346,81600000.0
2007-04-02 18:00:00,0.83335,0.83359,0.83335,0.83359,64000000.0
2007-04-02 18:01:00,0.83357,0.83363,0.83353,0.83358,44800000.0
2007-04-02 18:02:00,0.83353,0.83368,0.83343,0.83368,9600000.0
2007-04-02 18:03:00,0.83377,0.83377,0.83366,0.83369,59200000.0
2007-04-02 18:04:00,0.83366,0.83374,0.83363,0.83368,18000000.0
2007-04-02 18:05:00,0.83323,0.83323,0.83314,0.83319,56000000.0
2007-04-02 18:06:00,0.83333,0.83334,0.83316,0.83334,57600000.0
2007-04-02 18:07:00,0.83337,0.83337,0.83329,0.83334,57600000.0
2007-04-02 18:08:00,0.83287,0.8329,0.83285,0.83288,105600000.0
2007-04-02 18:09:00,0.83349,0.83377,0.83349,0.83377,51200000.0
2007-04-02 18:10:00,0.8338,0.83381,0.83362,0.83362,14400000.0
2007-04-02 18:11:00,0.83393,0.83398,0.8339,0.83396,35200000.0
2007-04-02 18:12:00,0.83387,0.83387,0.83373,0.83379,16000000.0
2007-04-02 18:13:00,0.83373,0.83373,0.83364,0.83364,11200000.0
2007-04-02 18:14:00,0.8335,0.83358,0.8335,0.83358,28800000.0
2007-04-02 18:15:00,0.83361,0.83361,0.83351,0.83351,30400000.0
2007-04-02 18:16:00,0.83315,0.83325,0.83312,0.83325,12800000.0
2007-04-02 18:17:00,0.83319,0.83323,0.83317,0.83319,8000000.0
2007-04-02 18:18:00,0.83314,0.83323,0.83306,0.83318,51200000.0
2007-04-02 18:19:00,0.83346,0.83346,0.83339,0.83339,12800000.0
2007-04-02 18:20:00,0.83335,0.83335,0.83326,0.83326,80000000.0
2007-04-02 18:21:00,0.83289,0.83295,0.83289,0.83295,30400000.0
2007-04-02 18:22:00,0.83322,0.83324,0.83314,0.83318,17600000.0
2007-04-02 18:23:00,0.83321,0.83333,0.83298,0.83333,17600000.0
2007-04-02 18:24:00,0.83351,0.83362,0.83351,0.83356,11200000.0
2007-04-02 18:25:00,0.83335,0.83336,0.83306,0.83326,14400000.0
2007-04-02 18:26:00,0.83325,0.83332,0.83324,0.83332,28800000.0
2007-04-02 18:27:00,0.83363,0.8337,0.83363,0.8337,44800000.0
2007-04-02 18:28:00,0.8342,0.83422,0.83415,0.83419,17600000.0
2007-04-02 18:29:00,0.8338,0.8338,0.83354,0.83368,12800000.0
2007-04-02 18:30:00,0.83378,0.8339,0.83378,0.8339,12800000.0
2007-04-02 18:31:00,0.8339,0.8339,0.83378,0.83378,11200000.0
2007-04-02 18:33:00,0.83376,0.83382,0.83375,0.83375,32000000.0
2007-04-02 18:34:00,0.83367,0.83372,0.83354,0.83365,16000000.0
2007-04-02 18:35:00,0.83369,0.8337,0.83362,0.83363,36800000.0
2007-04-02 18:36:00,0.83328,0.83328,0.83292,0.83322,16400000.0
2007-04-02 18:37:00,0.83363,0.83369,0.83363,0.83365,9600000.0
2007-04-02 18:38:00,0.8333,0.8333,0.83325,0.83327,17600000.0
2007-04-02 18:39:00,0.83357,0.83394,0.83281,0.83394,17600000.0
2007-04-02 18:40:00,0.8341,0.83419,0.83406,0.83406,16000000.0
2007-04-02 18:41:00,0.83406,0.83406,0.83395,0.83404,12800000.0
2007-04-02 18:42:00,0.83408,0.83415,0.83407,0.83411,16000000.0
2007-04-02 18:43:00,0.83406,0.83412,0.83397,0.83407,11200000.0
2007-04-02 18:44:00,0.8339,0.8339,0.83385,0.83388,11200000.0
2007-04-02 18:45:00,0.83386,0.8339,0.83379,0.83379,16000000.0
2007-04-02 18:46:00,0.83371,0.83375,0.83338,0.83357,12200000.0
2007-04-02 18:47:00,0.83354,0.83364,0.83352,0.83364,67200000.0
2007-04-02 18:48:00,0.83359,0.83366,0.83359,0.83366,11200000.0
2007-04-02 18:49:00,0.8334,0.83346,0.83339,0.83346,11200000.0
2007-04-02 18:50:00,0.83363,0.83364,0.83352,0.83356,25000000.0
2007-04-02 18:51:00,0.83369,0.83377,0.83369,0.8337,11200000.0
2007-04-02 18:52:00,0.83382,0.83387,0.8338,0.83387,11200000.0
2007-04-02 18:53:00,0.83392,0.83392,0.83381,0.83383,9600000.0
2007-04-02 18:54:00,0.83385,0.83388,0.83372,0.83388,11200000.0
2007-04-02 18:55:00,0.8339,0.8339,0.8338,0.83383,9600000.0
2007-04-02 18:56:00,0.83384,0.8339,0.83379,0.83379,25600000.0
2007-04-02 18:57:00,0.83382,0.83384,0.83374,0.83377,20800000.0
2007-04-02 18:58:00,0.83345,0.83358,0.83333,0.83347,11200000.0
2007-04-02 18:59:00,0.83363,0.83373,0.83363,0.83369,12800000.0
2007-04-02 19:00:00,0.83389,0.83393,0.83389,0.83391,11200000.0
2007-04-02 19:01:00,0.83399,0.83405,0.83397,0.83403,17600000.0
2007-04-02 19:02:00,0.83362,0.83382,0.83362,0.83378,12800000.0
2007-04-02 19:03:00,0.83404,0.83414,0.83401,0.83414,12800000.0
2007-04-02 19:04:00,0.83411,0.83411,0.83394,0.83394,11200000.0
2007-04-02 19:05:00,0.83397,0.83398,0.83384,0.83385,25600000.0
2007-04-02 19:06:00,0.8336,0.83367,0.83352,0.83352,54400000.0
2007-04-02 19:07:00,0.83375,0.83375,0.83358,0.83358,57600000.0
2007-04-02 19:08:00,0.83333,0.83344,0.83333,0.83337,20800000.0
2007-04-02 19:09:00,0.83366,0.83377,0.83366,0.83377,11200000.0
2007-04-02 19:10:00,0.83364,0.83379,0.8336,0.83374,12800000.0
2007-04-02 19:11:00,0.83357,0.8336,0.8335,0.83358,17600000.0
2007-04-02 19:12:00,0.83381,0.83398,0.8338,0.83398,11200000.0
2007-04-02 19:13:00,0.83397,0.83397,0.8339,0.8339,24000000.0
2007-04-02 19:14:00,0.83393,0.83401,0.83393,0.83401,16400000.0
2007-04-02 19:15:00,0.83408,0.83413,0.83408,0.83411,9600000.0
2007-04-02 19:16:00,0.83397,0.834,0.83389,0.83397,12800000.0
2007-04-02 19:17:00,0.83393,0.834,0.83393,0.83396,11200000.0
2007-04-02 19:18:00,0.8343,0.8343,0.83419,0.8343,12800000.0
2007-04-02 19:19:00,0.83433,0.83445,0.83433,0.83445,4800000.0
2007-04-02 19:20:00,0.83405,0.83406,0.83396,0.83406,11200000.0
2007-04-02 19:21:00,0.83449,0.83452,0.83435,0.83452,11200000.0
2007-04-02 19:22:00,0.83464,0.83464,0.8345,0.8345,12800000.0
2007-04-02 19:23:00,0.8345,0.8345,0.83436,0.83437,17600000.0
2007-04-02 19:24:00,0.83392,0.8341,0.83392,0.8341,11200000.0
2007-04-02 19:26:00,0.83399,0.8341,0.83399,0.834,17600000.0
2007-04-02 19:27:00,0.83434,0.83434,0.83428,0.83428,6400000.0
2007-04-02 19:28:00,0.83404,0.83404,0.83391,0.83395,12800000.0
2007-04-02 19:29:00,0.83424,0.83427,0.83417,0.83424,12200000.0
2007-04-02 19:30:00,0.83385,0.8339,0.83382,0.83387,11200000.0
2007-04-02 19:31:00,0.83379,0.834,0.83379,0.8339,16000000.0
2007-04-02 19:32:00,0.83411,0.8342,0.8341,0.8341,16000000.0
2007-04-02 19:33:00,0.83403,0.83406,0.83401,0.83401,12800000.0
2007-04-02 19:34:00,0.83355,0.83357,0.83352,0.83357,8000000.0
2007-04-02 19:35:00,0.83392,0.83402,0.83392,0.834,12800000.0
2007-04-02 19:36:00,0.83402,0.83402,0.8339,0.83392,12800000.0
2007-04-02 19:37:00,0.83385,0.83401,0.83385,0.83401,11200000.0
2007-04-02 19:39:00,0.83401,0.83401,0.83383,0.83389,12800000.0
2007-04-02 19:40:00,0.83347,0.83347,0.83342,0.83347,16000000.0
2007-04-02 19:41:00,0.83337,0.83338,0.83332,0.83338,12800000.0
2007-04-02 19:42:00,0.83375,0.83375,0.83349,0.83349,16000000.0
2007-04-02 19:43:00,0.8334,0.83347,0.83336,0.83346,12800000.0
2007-04-02 19:44:00,0.83405,0.83409,0.83395,0.83397,12800000.0
2007-04-02 19:45:00,0.83342,0.83342,0.83331,0.83331,12800000.0
2007-04-02 19:46:00,0.83327,0.83338,0.8332,0.83338,16000000.0
2007-04-02 19:47:00,0.83338,0.83338,0.8333,0.8333,9600000.0
2007-04-02 19:48:00,0.8329,0.83304,0.83289,0.83304,16000000.0
2007-04-02 19:50:00,0.83332,0.83335,0.83323,0.83335,11200000.0
2007-04-02 19:51:00,0.83323,0.83324,0.83316,0.83324,12800000.0
2007-04-02 19:52:00,0.83326,0.83333,0.83323,0.83333,12200000.0
2007-04-02 19:53:00,0.83326,0.83329,0.83316,0.83316,11200000.0
2007-04-02 19:54:00,0.83304,0.83308,0.83286,0.83286,11600000.0
2007-04-02 19:55:00,0.83261,0.83263,0.83253,0.83263,9600000.0
2007-04-02 19:56:00,0.83292,0.83301,0.83286,0.83289,11200000.0
2007-04-02 19:57:00,0.83256,0.83263,0.83253,0.8326,12800000.0
2007-04-02 19:58:00,0.83292,0.83293,0.83281,0.83281,11200000.0
2007-04-02 19:59:00,0.83284,0.83284,0.83268,0.83268,14400000.0
2007-04-02 20:00:00,0.8328,0.83288,0.8328,0.83288,6400000.0
2007-04-02 20:01:00,0.83288,0.83319,0.83288,0.83319,11200000.0
2007-04-02 20:02:00,0.83327,0.83343,0.83234,0.83343,12800000.0
2007-04-02 20:03:00,0.83333,0.83333,0.83328,0.83333,8000000.0
2007-04-02 20:04:00,0.83339,0.83348,0.83339,0.83346,11200000.0
2007-04-02 20:05:00,0.83307,0.83308,0.83305,0.83307,9600000.0
2007-04-02 20:06:00,0.83342,0.83353,0.83342,0.83346,12800000.0
2007-04-02 20:07:00,0.8335,0.83351,0.83346,0.8335,8000000.0
2007-04-02 20:08:00,0.83404,0.8341,0.833,0.8341,16000000.0
2007-04-02 20:09:00,0.83353,0.83355,0.83349,0.83349,12800000.0
2007-04-02 20:10:00,0.83315,0.8332,0.83313,0.83313,12800000.0
2007-04-02 20:11:00,0.83317,0.8332,0.83315,0.8332,13200000.0
2007-04-02 20:12:00,0.83287,0.83287,0.83287,0.83287,1600000.0
2007-04-02 20:13:00,0.83397,0.83401,0.83386,0.83389,12800000.0
2007-04-02 20:15:00,0.83336,0.83347,0.83336,0.83337,17600000.0
2007-04-02 20:16:00,0.83345,0.83357,0.83345,0.83357,11200000.0
2007-04-02 20:17:00,0.8334,0.8334,0.83329,0.83329,12800000.0
2007-04-02 20:18:00,0.83298,0.8334,0.83298,0.83329,12200000.0
2007-04-02 20:19:00,0.83332,0.83347,0.83332,0.83347,14400000.0
2007-04-02 20:20:00,0.83372,0.83372,0.83263,0.83365,12800000.0
2007-04-02 20:21:00,0.8337,0.83391,0.8337,0.83391,17600000.0
2007-04-02 20:22:00,0.83399,0.83401,0.83399,0.83401,3200000.0
2007-04-02 20:23:00,0.83404,0.83404,0.83393,0.83393,14400000.0
2007-04-02 20:24:00,0.8339,0.83397,0.83389,0.83396,11200000.0
2007-04-02 20:25:00,0.83391,0.83395,0.83381,0.83381,6400000.0
2007-04-02 20:26:00,0.83385,0.83387,0.83368,0.83372,11200000.0
2007-04-02 20:27:00,0.83366,0.83366,0.83351,0.83351,9600000.0
2007-04-02 20:28:00,0.83337,0.83337,0.83327,0.83335,8000000.0
2007-04-02 20:29:00,0.8332,0.83326,0.83314,0.83326,14400000.0
2007-04-02 20:30:00,0.8335,0.83361,0.8335,0.83353,15400000.0
2007-04-02 20:31:00,0.8334,0.8334,0.83332,0.83333,11200000.0
2007-04-02 20:33:00,0.833,0.8331,0.833,0.83308,11200000.0
2007-04-02 20:34:00,0.83341,0.83349,0.83341,0.83344,6400000.0
2007-04-02 20:35:00,0.83326,0.83328,0.83322,0.83323,12800000.0
2007-04-02 20:36:00,0.83336,0.83339,0.83331,0.83331,6400000.0
2007-04-02 20:37:00,0.83325,0.83337,0.83325,0.83328,9600000.0
2007-04-02 20:38:00,0.83317,0.83334,0.83317,0.83334,11200000.0
2007-04-02 20:39:00,0.83331,0.83331,0.83325,0.83325,16000000.0
2007-04-02 20:40:00,0.83327,0.83336,0.8332,0.83336,12800000.0
2007-04-02 20:41:00,0.83332,0.83332,0.83322,0.83327,12800000.0
2007-04-02 20:42:00,0.83297,0.833,0.83297,0.833,3200000.0
2007-04-02 20:44:00,0.83323,0.83332,0.83323,0.8333,17600000.0
2007-04-02 20:45:00,0.83328,0.83337,0.83328,0.83337,8000000.0
2007-04-02 20:46:00,0.8334,0.8334,0.83331,0.83333,11200000.0
2007-04-02 20:47:00,0.83342,0.83347,0.83341,0.83347,14400000.0
2007-04-02 20:48:00,0.83345,0.83345,0.83336,0.83337,12800000.0
2007-04-02 20:49:00,0.83335,0.83353,0.83335,0.8334,16000000.0
2007-04-02 20:50:00,0.83351,0.83351,0.83339,0.83339,12800000.0
2007-04-02 20:51:00,0.83354,0.83354,0.83255,0.83255,3200000.0
2007-04-02 20:52:00,0.83357,0.83358,0.83346,0.83358,11200000.0
2007-04-02 20:53:00,0.83357,0.83357,0.83346,0.83351,14400000.0
2007-04-02 20:54:00,0.83349,0.83349,0.83337,0.83344,8000000.0
2007-04-02 20:55:00,0.83346,0.83346,0.83342,0.83342,6400000.0
2007-04-02 20:56:00,0.83306,0.83306,0.83299,0.83299,12200000.0
2007-04-02 20:57:00,0.83341,0.83346,0.83341,0.83346,6400000.0
2007-04-02 20:58:00,0.83315,0.83315,0.83315,0.83315,1600000.0
2007-04-02 20:59:00,0.83334,0.83358,0.83329,0.83358,11200000.0
2007-04-02 21:00:00,0.83343,0.83353,0.83337,0.83337,9600000.0
2007-04-02 21:01:00,0.83407,0.8341,0.83402,0.83406,12800000.0
2007-04-02 21:02:00,0.83321,0.83327,0.83321,0.83327,4800000.0
2007-04-02 21:03:00,0.83323,0.83323,0.83318,0.83318,6400000.0
2007-04-02 21:04:00,0.8332,0.83326,0.8332,0.83322,8000000.0
2007-04-02 21:05:00,0.83327,0.83333,0.83322,0.83333,15400000.0
2007-04-02 21:06:00,0.83329,0.83338,0.83328,0.83328,11200000.0
2007-04-02 21:07:00,0.83328,0.83337,0.83328,0.83337,11200000.0
2007-04-02 21:08:00,0.83353,0.83365,0.83353,0.83363,11600000.0
2007-04-02 21:09:00,0.83344,0.83344,0.83332,0.83332,12800000.0
2007-04-02 21:10:00,0.83332,0.8334,0.83328,0.8334,12800000.0
2007-04-02 21:11:00,0.83322,0.83323,0.83322,0.83323,3200000.0
2007-04-02 21:12:00,0.83279,0.83296,0.83279,0.83293,11200000.0
2007-04-02 21:13:00,0.83309,0.83314,0.83301,0.83301,9600000.0
2007-04-02 21:14:00,0.8328,0.8328,0.8326,0.8328,11200000.0
2007-04-02 21:15:00,0.83266,0.83266,0.83246,0.83266,11200000.0
2007-04-02 21:16:00,0.83278,0.83302,0.83278,0.83302,9600000.0
2007-04-02 21:17:00,0.83295,0.83298,0.8328,0.83298,12800000.0
2007-04-02 21:18:00,0.83284,0.83284,0.83277,0.83283,17600000.0
2007-04-02 21:19:00,0.83304,0.83304,0.833,0.833,4800000.0
2007-04-02 21:20:00,0.83277,0.83284,0.83274,0.83274,11200000.0
2007-04-02 21:21:00,0.83282,0.83282,0.83278,0.83278,3200000.0
2007-04-02 21:22:00,0.83281,0.83285,0.83277,0.83278,9600000.0
2007-04-02 21:23:00,0.83277,0.83277,0.8326,0.8326,12800000.0
2007-04-02 21:24:00,0.83262,0.83268,0.83258,0.83262,11200000.0
2007-04-02 21:25:00,0.83249,0.83258,0.83249,0.83258,8000000.0
2007-04-02 21:26:00,0.83259,0.83269,0.83255,0.83269,11200000.0
2007-04-02 21:27:00,0.83153,0.83258,0.83153,0.83258,3200000.0
2007-04-02 21:28:00,0.83266,0.83267,0.83264,0.83264,8000000.0
2007-04-02 21:29:00,0.83278,0.83298,0.83278,0.83297,9600000.0
2007-04-02 21:30:00,0.833,0.83307,0.833,0.83307,4800000.0
2007-04-02 21:31:00,0.83366,0.83373,0.83366,0.83373,9600000.0
2007-04-02 21:32:00,0.83299,0.83299,0.8329,0.8329,12800000.0
2007-04-02 21:33:00,0.83294,0.83294,0.83268,0.83272,9600000.0
2007-04-02 21:34:00,0.83296,0.83311,0.83296,0.83311,6400000.0
2007-04-02 21:35:00,0.83312,0.83323,0.83312,0.83323,6400000.0
2007-04-02 21:36:00,0.8331,0.8331,0.8331,0.8331,1600000.0
2007-04-02 21:37:00,0.83322,0.83322,0.83317,0.83317,8000000.0
2007-04-02 21:38:00,0.83312,0.83318,0.83312,0.83318,4800000.0
2007-04-02 21:39:00,0.83283,0.8329,0.83282,0.8329,16000000.0
2007-04-02 21:40:00,0.83313,0.83313,0.83311,0.83311,3200000.0
2007-04-02 21:41:00,0.83288,0.83288,0.83179,0.83286,11200000.0
2007-04-02 21:42:00,0.83299,0.83307,0.83299,0.83307,8000000.0
2007-04-02 21:43:00,0.83301,0.83301,0.83288,0.83297,12800000.0
2007-04-02 21:44:00,0.83285,0.83286,0.83273,0.83273,12800000.0
2007-04-02 21:45:00,0.8326,0.83278,0.8326,0.83278,8000000.0
2007-04-02 21:47:00,0.83304,0.83307,0.83301,0.83307,8000000.0
2007-04-02 21:48:00,0.83315,0.83346,0.83314,0.83344,14400000.0
2007-04-02 21:49:00,0.83331,0.83331,0.83317,0.83317,6400000.0
2007-04-02 21:50:00,0.83314,0.83329,0.83314,0.83317,11200000.0
2007-04-02 21:51:00,0.83343,0.83343,0.83336,0.83343,8000000.0
2007-04-02 21:52:00,0.83342,0.83342,0.83334,0.83334,11200000.0
2007-04-02 21:53:00,0.83337,0.83337,0.83317,0.83317,12800000.0
2007-04-02 21:54:00,0.83347,0.83347,0.83347,0.83347,1600000.0
2007-04-02 21:55:00,0.83302,0.83308,0.83294,0.83294,11200000.0
2007-04-02 21:56:00,0.83303,0.8332,0.83303,0.8332,11200000.0
2007-04-02 21:57:00,0.83308,0.8331,0.83305,0.83307,12800000.0
2007-04-02 21:58:00,0.83314,0.83315,0.83312,0.83315,4800000.0
2007-04-02 21:59:00,0.83312,0.83318,0.83312,0.83318,3200000.0
2007-04-02 22:00:00,0.83339,0.83339,0.83329,0.83333,9600000.0
2007-04-02 22:01:00,0.8335,0.83355,0.8335,0.83355,3200000.0
2007-04-02 22:02:00,0.83342,0.83343,0.83335,0.83343,12800000.0
2007-04-02 22:03:00,0.8334,0.83353,0.8334,0.83353,4800000.0
2007-04-02 22:04:00,0.83347,0.8335,0.83346,0.83346,4800000.0
2007-04-02 22:05:00,0.83335,0.83335,0.83328,0.83328,20800000.0
2007-04-02 22:06:00,0.83333,0.83333,0.83328,0.83328,8000000.0
2007-04-02 22:07:00,0.83341,0.83344,0.83336,0.83344,11200000.0
2007-04-02 22:08:00,0.83343,0.83349,0.83341,0.83345,12800000.0
2007-04-02 22:09:00,0.83349,0.83354,0.83349,0.83351,11200000.0
2007-04-02 22:10:00,0.83359,0.83361,0.83359,0.83361,3200000.0
2007-04-02 22:11:00,0.83352,0.83352,0.83349,0.83349,8000000.0
2007-04-02 22:12:00,0.83342,0.83342,0.83316,0.83316,12800000.0
2007-04-02 22:13:00,0.83304,0.83319,0.83303,0.83319,6400000.0
2007-04-02 22:14:00,0.83307,0.8331,0.833,0.833,7400000.0
2007-04-02 22:15:00,0.83322,0.83322,0.83313,0.8332,13200000.0
2007-04-02 22:16:00,0.83307,0.8331,0.83297,0.83297,9600000.0
2007-04-02 22:17:00,0.83314,0.83318,0.83314,0.83318,3200000.0
2007-04-02 22:18:00,0.83315,0.83315,0.83201,0.83201,12800000.0
2007-04-02 22:19:00,0.83321,0.83323,0.83315,0.83316,11200000.0
2007-04-02 22:20:00,0.833,0.83305,0.833,0.83305,11200000.0
2007-04-02 22:21:00,0.83318,0.83321,0.8331,0.8331,6400000.0
2007-04-02 22:22:00,0.83316,0.83316,0.83306,0.83306,9600000.0
2007-04-02 22:24:00,0.83323,0.83331,0.83322,0.83329,9600000.0
2007-04-02 22:25:00,0.83329,0.83338,0.83327,0.83338,8000000.0
2007-04-02 22:26:00,0.83335,0.83341,0.83333,0.83335,8000000.0
2007-04-02 22:27:00,0.83293,0.83322,0.83293,0.83322,11200000.0
2007-04-02 22:29:00,0.83335,0.83341,0.83329,0.83329,8000000.0
2007-04-02 22:30:00,0.83334,0.83338,0.83324,0.83326,11200000.0
2007-04-02 22:31:00,0.83322,0.83322,0.83311,0.83317,12800000.0
2007-04-02 22:32:00,0.83289,0.83304,0.83289,0.83304,8000000.0
2007-04-02 22:33:00,0.83303,0.83311,0.83284,0.83311,12800000.0
2007-04-02 22:34:00,0.83305,0.83305,0.83286,0.83305,12800000.0
2007-04-02 22:36:00,0.83297,0.8331,0.83297,0.8331,9600000.0
2007-04-02 22:37:00,0.83307,0.83307,0.83307,0.83307,1600000.0
2007-04-02 22:38:00,0.83312,0.83321,0.83312,0.83317,11200000.0
2007-04-02 22:39:00,0.8332,0.83336,0.8332,0.83334,12800000.0
2007-04-02 22:40:00,0.83313,0.83319,0.83312,0.83312,12800000.0
2007-04-02 22:41:00,0.83302,0.83313,0.83302,0.83313,11200000.0
2007-04-02 22:42:00,0.83319,0.83326,0.83316,0.83325,12800000.0
2007-04-02 22:43:00,0.83327,0.83327,0.83319,0.83325,13600000.0
2007-04-02 22:44:00,0.83324,0.83341,0.83324,0.83341,11200000.0
2007-04-02 22:45:00,0.83342,0.83342,0.8333,0.8333,13200000.0
2007-04-02 22:46:00,0.8334,0.83355,0.8334,0.83346,6400000.0
2007-04-02 22:47:00,0.83359,0.83371,0.83356,0.83364,12800000.0
2007-04-02 22:48:00,0.83378,0.83379,0.83374,0.83378,6400000.0
2007-04-02 22:49:00,0.83392,0.83392,0.83391,0.83391,3200000.0
2007-04-02 22:50:00,0.83371,0.83381,0.83355,0.83381,12800000.0
2007-04-02 22:51:00,0.83377,0.83377,0.83377,0.83377,3200000.0
2007-04-02 22:52:00,0.83373,0.83373,0.8337,0.8337,3200000.0
2007-04-02 22:53:00,0.83367,0.83367,0.83348,0.83348,11200000.0
2007-04-02 22:54:00,0.8334,0.8335,0.8334,0.83342,11200000.0
2007-04-02 22:55:00,0.83334,0.83345,0.83334,0.83339,12800000.0
2007-04-02 22:56:00,0.83331,0.83331,0.83321,0.83325,8000000.0
2007-04-02 22:57:00,0.83341,0.8335,0.83341,0.8335,6400000.0
2007-04-02 22:58:00,0.83346,0.83357,0.83346,0.83349,17600000.0
2007-04-02 22:59:00,0.83348,0.8335,0.83342,0.83348,11200000.0
2007-04-02 23:00:00,0.83314,0.83326,0.83314,0.83324,4800000.0
2007-04-02 23:01:00,0.8334,0.8334,0.83332,0.83337,12800000.0
2007-04-02 23:02:00,0.83345,0.83353,0.83345,0.83353,12800000.0
2007-04-02 23:03:00,0.83359,0.83359,0.83355,0.83355,3200000.0
2007-04-02 23:04:00,0.83364,0.83383,0.83364,0.83383,18000000.0
2007-04-02 23:05:00,0.83378,0.8338,0.83362,0.83377,12800000.0
2007-04-02 23:06:00,0.83385,0.83385,0.83377,0.83377,4800000.0
2007-04-02 23:07:00,0.83395,0.83405,0.83394,0.83405,16000000.0
2007-04-02 23:08:00,0.83442,0.83482,0.83439,0.83482,16000000.0
2007-04-02 23:09:00,0.83484,0.83501,0.83484,0.83501,12800000.0
2007-04-02 23:10:00,0.83509,0.8351,0.83498,0.83498,8000000.0
2007-04-02 23:11:00,0.83483,0.83483,0.83456,0.83456,11200000.0
2007-04-02 23:12:00,0.83477,0.83488,0.83475,0.83488,8000000.0
2007-04-02 23:13:00,0.83467,0.8351,0.83467,0.8351,11200000.0
2007-04-02 23:14:00,0.83538,0.83538,0.83507,0.83507,14400000.0
2007-04-02 23:15:00,0.83523,0.83527,0.83507,0.83507,9600000.0
2007-04-02 23:16:00,0.835,0.83515,0.83495,0.83502,12800000.0
2007-04-02 23:17:00,0.83509,0.83541,0.83509,0.83541,6400000.0
2007-04-02 23:18:00,0.83558,0.83603,0.83558,0.83603,11200000.0
2007-04-02 23:19:00,0.83632,0.83632,0.83613,0.83613,9600000.0
2007-04-02 23:20:00,0.83604,0.83604,0.83589,0.83591,9600000.0
2007-04-02 23:21:00,0.83602,0.83606,0.83602,0.83606,3200000.0
2007-04-02 23:22:00,0.83608,0.83621,0.83608,0.83621,6400000.0
2007-04-02 23:23:00,0.83631,0.83639,0.83629,0.83636,16000000.0
2007-04-02 23:24:00,0.83629,0.83638,0.83621,0.83621,12800000.0
2007-04-02 23:25:00,0.83629,0.83632,0.83623,0.83627,11200000.0
2007-04-02 23:26:00,0.83624,0.83634,0.83617,0.83634,9000000.0
2007-04-02 23:27:00,0.83637,0.83637,0.83618,0.83619,16000000.0
2007-04-02 23:28:00,0.83633,0.83658,0.83633,0.83658,9600000.0
2007-04-02 23:29:00,0.83683,0.8369,0.83675,0.8369,9600000.0
2007-04-02 23:30:00,0.83682,0.83682,0.8357,0.8368,10600000.0
2007-04-02 23:31:00,0.83676,0.83676,0.83663,0.83664,9600000.0
2007-04-02 23:32:00,0.83661,0.83661,0.83641,0.83641,12800000.0
2007-04-02 23:33:00,0.83641,0.83641,0.83641,0.83641,3200000.0
2007-04-02 23:34:00,0.8364,0.83646,0.83634,0.83634,12800000.0
2007-04-02 23:35:00,0.83636,0.83637,0.8353,0.83637,12800000.0
2007-04-02 23:36:00,0.83625,0.83631,0.83625,0.8363,8000000.0
2007-04-02 23:37:00,0.83634,0.83637,0.83629,0.83629,8000000.0
2007-04-02 23:38:00,0.83694,0.83694,0.83683,0.83686,16000000.0
2007-04-02 23:39:00,0.8361,0.8361,0.8361,0.8361,3200000.0
2007-04-02 23:40:00,0.83621,0.83621,0.83605,0.83605,8000000.0
2007-04-02 23:41:00,0.83603,0.83603,0.83597,0.83597,3200000.0
2007-04-02 23:42:00,0.8356,0.83566,0.8356,0.83566,11200000.0
2007-04-02 23:43:00,0.83575,0.83577,0.83572,0.83577,9600000.0
2007-04-02 23:44:00,0.83553,0.83564,0.83553,0.83555,12800000.0
2007-04-02 23:45:00,0.83554,0.83562,0.83544,0.83562,12800000.0
2007-04-02 23:46:00,0.83583,0.83588,0.83579,0.83588,16000000.0
2007-04-02 23:47:00,0.83607,0.83617,0.83607,0.83617,12800000.0
2007-04-02 23:48:00,0.83584,0.83594,0.83583,0.83594,16000000.0
2007-04-02 23:49:00,0.83609,0.83609,0.83604,0.83604,3200000.0
2007-04-02 23:50:00,0.83613,0.83617,0.83596,0.83611,11200000.0
2007-04-02 23:51:00,0.83618,0.83618,0.83604,0.83615,12800000.0
2007-04-02 23:52:00,0.83597,0.836,0.83592,0.83592,8000000.0
2007-04-02 23:53:00,0.836,0.836,0.83583,0.836,12800000.0
2007-04-02 23:54:00,0.83604,0.83604,0.83596,0.83597,8000000.0
2007-04-02 23:55:00,0.83587,0.83587,0.83577,0.83585,11200000.0
2007-04-02 23:56:00,0.83575,0.83579,0.83572,0.83579,8000000.0
2007-04-02 23:57:00,0.83578,0.83578,0.83557,0.83557,11200000.0
2007-04-02 23:58:00,0.8356,0.83561,0.83551,0.83551,9600000.0
2007-04-02 23:59:00,0.83572,0.83578,0.83572,0.83576,8000000.0
2007-04-03 00:00:00,0.8354,0.8354,0.83527,0.83535,12800000.0
2007-04-03 00:01:00,0.83584,0.83584,0.83572,0.83572,12800000.0
2007-04-03 00:02:00,0.83578,0.83578,0.8356,0.8356,9600000.0
2007-04-03 00:03:00,0.83583,0.83589,0.83576,0.83589,4800000.0
2007-04-03 00:04:00,0.83647,0.83647,0.83644,0.83646,4800000.0
2007-04-03 00:05:00,0.83571,0.83578,0.83568,0.8357,17600000.0
2007-04-03 00:06:00,0.83579,0.83584,0.83577,0.83584,11200000.0
2007-04-03 00:07:00,0.83594,0.83596,0.83591,0.83591,11200000.0
2007-04-03 00:08:00,0.8359,0.8361,0.8359,0.8361,12800000.0
2007-04-03 00:09:00,0.83562,0.8358,0.83562,0.83578,11200000.0
2007-04-03 00:10:00,0.83604,0.83605,0.83604,0.83605,3200000.0
2007-04-03 00:11:00,0.83613,0.83621,0.83612,0.83617,8000000.0
2007-04-03 00:12:00,0.8362,0.83632,0.8362,0.8363,11200000.0
2007-04-03 00:13:00,0.83627,0.83635,0.83625,0.83625,12800000.0
2007-04-03 00:14:00,0.8363,0.83631,0.83624,0.83626,12800000.0
2007-04-03 00:15:00,0.83628,0.83631,0.83624,0.83631,12800000.0
2007-04-03 00:16:00,0.83626,0.83626,0.8362,0.8362,9600000.0
2007-04-03 00:17:00,0.83633,0.83642,0.83633,0.8364,11200000.0
2007-04-03 00:18:00,0.83633,0.83644,0.83633,0.83634,12800000.0
2007-04-03 00:20:00,0.83632,0.83632,0.83622,0.83624,9600000.0
2007-04-03 00:21:00,0.8361,0.83612,0.83606,0.83612,11200000.0
2007-04-03 00:22:00,0.83608,0.83608,0.83588,0.83588,12200000.0
2007-04-03 00:23:00,0.83585,0.83608,0.83585,0.83608,16000000.0
2007-04-03 00:24:00,0.83611,0.83613,0.83603,0.83606,16000000.0
2007-04-03 00:25:00,0.83601,0.83613,0.83601,0.83613,4800000.0
2007-04-03 00:26:00,0.83609,0.83609,0.83604,0.83604,3200000.0
2007-04-03 00:27:00,0.83588,0.83604,0.83583,0.83604,12800000.0
2007-04-03 00:28:00,0.83605,0.83618,0.83598,0.83618,17600000.0
2007-04-03 00:29:00,0.83588,0.8359,0.83585,0.83585,11200000.0
2007-04-03 00:30:00,0.83621,0.83633,0.83619,0.83627,11200000.0
2007-04-03 00:31:00,0.83636,0.83638,0.83636,0.83637,6400000.0
2007-04-03 00:32:00,0.83651,0.8366,0.83648,0.83656,17600000.0
2007-04-03 00:33:00,0.83655,0.83666,0.83639,0.83666,12800000.0
2007-04-03 00:34:00,0.8367,0.83678,0.83667,0.83677,11200000.0
2007-04-03 00:35:00,0.83677,0.83677,0.8366,0.83663,12800000.0
2007-04-03 00:36:00,0.83655,0.8366,0.8365,0.83655,8000000.0
2007-04-03 00:37:00,0.8365,0.8365,0.83644,0.83646,9600000.0
2007-04-03 00:38:00,0.83711,0.83711,0.83705,0.83705,6400000.0
2007-04-03 00:39:00,0.8361,0.83616,0.83606,0.83613,17600000.0
2007-04-03 00:40:00,0.83642,0.83642,0.83627,0.83634,8000000.0
2007-04-03 00:41:00,0.8361,0.8361,0.83605,0.83607,4800000.0
2007-04-03 00:42:00,0.83611,0.83611,0.83605,0.83605,3200000.0
2007-04-03 00:45:00,0.83593,0.83597,0.83568,0.83597,14200000.0
2007-04-03 00:46:00,0.83599,0.83605,0.83599,0.83605,9600000.0
2007-04-03 00:47:00,0.83613,0.83613,0.83606,0.83606,3200000.0
2007-04-03 00:48:00,0.83596,0.83602,0.8359,0.83602,11200000.0
2007-04-03 00:51:00,0.8356,0.8357,0.83559,0.83569,11200000.0
2007-04-03 00:52:00,0.83599,0.83599,0.83595,0.83595,3200000.0
2007-04-03 00:53:00,0.8358,0.8358,0.8358,0.8358,3200000.0
2007-04-03 00:54:00,0.8359,0.83591,0.83585,0.83585,10600000.0
2007-04-03 00:55:00,0.8359,0.83591,0.83588,0.83588,9600000.0
2007-04-03 00:56:00,0.83587,0.83596,0.83584,0.83589,14400000.0
2007-04-03 00:57:00,0.83588,0.83615,0.83588,0.83607,11200000.0
2007-04-03 00:58:00,0.83618,0.83641,0.83618,0.8364,8000000.0
2007-04-03 00:59:00,0.83622,0.83632,0.8362,0.8362,11200000.0
2007-04-03 01:00:00,0.83646,0.83662,0.83646,0.83651,12800000.0
2007-04-03 01:01:00,0.83641,0.83673,0.83641,0.83668,12800000.0
2007-04-03 01:02:00,0.83664,0.83665,0.83656,0.83656,8000000.0
2007-04-03 01:03:00,0.83583,0.83634,0.83583,0.83634,17600000.0
2007-04-03 01:05:00,0.83659,0.83673,0.83659,0.8367,17600000.0
2007-04-03 01:06:00,0.83667,0.83667,0.83651,0.83651,12800000.0
2007-04-03 01:07:00,0.83653,0.83653,0.83541,0.83645,12800000.0
2007-04-03 01:08:00,0.83654,0.83664,0.83651,0.83661,17600000.0
2007-04-03 01:09:00,0.83661,0.83661,0.83649,0.83654,17600000.0
2007-04-03 01:10:00,0.83666,0.83678,0.83666,0.83672,8000000.0
2007-04-03 01:11:00,0.83668,0.83679,0.83668,0.83679,12800000.0
2007-04-03 01:12:00,0.83662,0.83675,0.83659,0.83675,11200000.0
2007-04-03 01:13:00,0.83655,0.83658,0.83655,0.83658,11200000.0
2007-04-03 01:14:00,0.8369,0.8369,0.83679,0.83679,12800000.0
2007-04-03 01:15:00,0.83657,0.83657,0.83634,0.83634,8000000.0
2007-04-03 01:16:00,0.83633,0.83645,0.83633,0.83645,8000000.0
2007-04-03 01:17:00,0.83635,0.83635,0.83606,0.83606,9600000.0
2007-04-03 01:18:00,0.83579,0.83585,0.83579,0.83585,17600000.0
2007-04-03 01:19:00,0.83618,0.83632,0.83618,0.83619,12800000.0
2007-04-03 01:20:00,0.83622,0.83629,0.83622,0.83625,9600000.0
2007-04-03 01:21:00,0.83632,0.83633,0.83623,0.83633,11200000.0
2007-04-03 01:22:00,0.83614,0.83614,0.83484,0.83614,11200000.0
2007-04-03 01:23:00,0.83642,0.83642,0.83626,0.83626,11200000.0
2007-04-03 01:24:00,0.83626,0.83634,0.83601,0.83634,17600000.0
2007-04-03 01:25:00,0.8363,0.8363,0.83611,0.83611,12800000.0
2007-04-03 01:26:00,0.83614,0.83614,0.83597,0.83597,12200000.0
2007-04-03 01:27:00,0.83595,0.83599,0.83583,0.83583,14400000.0
2007-04-03 01:28:00,0.83596,0.83599,0.83587,0.83599,11200000.0
2007-04-03 01:29:00,0.83557,0.8356,0.83555,0.83557,17600000.0
2007-04-03 01:30:00,0.83598,0.83598,0.83486,0.83583,8000000.0
2007-04-03 01:31:00,0.83572,0.83572,0.83558,0.83558,9600000.0
2007-04-03 01:32:00,0.83544,0.83562,0.83544,0.83562,11200000.0
2007-04-03 01:33:00,0.83568,0.83578,0.83563,0.83578,11200000.0
2007-04-03 01:34:00,0.83577,0.83584,0.83577,0.83584,6400000.0
2007-04-03 01:35:00,0.83578,0.8358,0.83568,0.83575,8000000.0
2007-04-03 01:36:00,0.83573,0.83573,0.83562,0.83562,11200000.0
2007-04-03 01:37:00,0.83556,0.83556,0.83536,0.8354,8000000.0
2007-04-03 01:38:00,0.83531,0.83537,0.83531,0.83537,8000000.0
2007-04-03 01:39:00,0.83533,0.83537,0.83503,0.83537,16000000.0
2007-04-03 01:40:00,0.83541,0.83541,0.83528,0.8354,11200000.0
2007-04-03 01:41:00,0.8352,0.8352,0.83515,0.8352,11200000.0
2007-04-03 01:42:00,0.83455,0.83458,0.83453,0.83458,6400000.0
2007-04-03 01:43:00,0.83504,0.83519,0.83504,0.83519,8000000.0
2007-04-03 01:44:00,0.83519,0.83523,0.83515,0.83515,11200000.0
2007-04-03 01:45:00,0.83515,0.83521,0.83515,0.83515,4800000.0
2007-04-03 01:46:00,0.83516,0.8352,0.83512,0.83513,9600000.0
2007-04-03 01:47:00,0.83519,0.83519,0.83516,0.83519,4800000.0
2007-04-03 01:48:00,0.83518,0.83532,0.83518,0.8353,11200000.0
2007-04-03 01:49:00,0.83496,0.83496,0.8349,0.83491,11200000.0
2007-04-03 01:50:00,0.83507,0.8351,0.83505,0.83508,12800000.0
2007-04-03 01:51:00,0.83521,0.83521,0.83508,0.83508,9600000.0
2007-04-03 01:52:00,0.83505,0.83512,0.83505,0.83507,9600000.0
2007-04-03 01:53:00,0.83506,0.8351,0.83506,0.8351,8000000.0
2007-04-03 01:54:00,0.83497,0.83508,0.83474,0.83474,11200000.0
2007-04-03 01:55:00,0.83473,0.83479,0.83467,0.83467,9600000.0
2007-04-03 01:56:00,0.83464,0.83465,0.83458,0.83465,9600000.0
2007-04-03 01:57:00,0.83435,0.83435,0.83425,0.83425,12800000.0
2007-04-03 01:58:00,0.83453,0.83456,0.8345,0.83451,11200000.0
2007-04-03 01:59:00,0.83524,0.83524,0.83508,0.83516,8000000.0
2007-04-03 02:00:00,0.83463,0.83466,0.83461,0.83461,8000000.0
2007-04-03 02:01:00,0.83454,0.83454,0.83451,0.83451,3200000.0
2007-04-03 02:02:00,0.83454,0.83454,0.83451,0.83451,3200000.0
2007-04-03 02:03:00,0.83458,0.83458,0.83445,0.83448,6400000.0
2007-04-03 02:04:00,0.83464,0.83467,0.83462,0.83465,11200000.0
2007-04-03 02:05:00,0.83466,0.83466,0.83448,0.83448,8000000.0
2007-04-03 02:06:00,0.83434,0.83434,0.8342,0.83426,11200000.0
2007-04-03 02:07:00,0.83439,0.83463,0.83439,0.83463,11200000.0
2007-04-03 02:08:00,0.83444,0.83444,0.83434,0.83439,9000000.0
2007-04-03 02:09:00,0.83459,0.8346,0.8345,0.8345,12800000.0
2007-04-03 02:10:00,0.83444,0.83446,0.83439,0.83439,12800000.0
2007-04-03 02:11:00,0.83438,0.83449,0.83434,0.83447,12800000.0
2007-04-03 02:12:00,0.8345,0.83459,0.8345,0.83459,4800000.0
2007-04-03 02:13:00,0.83364,0.83473,0.83364,0.83471,11200000.0
2007-04-03 02:14:00,0.83462,0.83464,0.83461,0.83463,6400000.0
2007-04-03 02:15:00,0.83491,0.83508,0.83491,0.83508,11200000.0
2007-04-03 02:16:00,0.83514,0.83528,0.83513,0.83519,17600000.0
2007-04-03 02:17:00,0.83523,0.8353,0.8352,0.8352,9600000.0
2007-04-03 02:18:00,0.83516,0.83516,0.83496,0.83496,8000000.0
2007-04-03 02:19:00,0.83496,0.83501,0.83492,0.83499,12800000.0
2007-04-03 02:20:00,0.83497,0.83506,0.83492,0.83495,12800000.0
2007-04-03 02:21:00,0.83494,0.83497,0.8348,0.83489,12800000.0
2007-04-03 02:22:00,0.83491,0.83494,0.83486,0.83486,6800000.0
2007-04-03 02:23:00,0.83457,0.8346,0.83452,0.83458,11200000.0
2007-04-03 02:24:00,0.83437,0.8344,0.83433,0.83437,11200000.0
2007-04-03 02:25:00,0.83483,0.83483,0.83474,0.83474,4800000.0
2007-04-03 02:26:00,0.83471,0.83481,0.83465,0.83481,9600000.0
2007-04-03 02:27:00,0.83486,0.83521,0.83486,0.83521,17600000.0
2007-04-03 02:28:00,0.83511,0.83511,0.83497,0.83497,11200000.0
2007-04-03 02:29:00,0.83482,0.83482,0.83362,0.83456,11200000.0
2007-04-03 02:30:00,0.83451,0.83464,0.83451,0.83464,12800000.0
2007-04-03 02:31:00,0.83477,0.83477,0.83471,0.83471,4800000.0
2007-04-03 02:32:00,0.83445,0.83445,0.83443,0.83443,6400000.0
2007-04-03 02:33:00,0.83492,0.83499,0.83484,0.83499,12800000.0
2007-04-03 02:34:00,0.83483,0.83483,0.8346,0.8346,12800000.0
2007-04-03 02:35:00,0.8349,0.83495,0.83481,0.83481,11200000.0
2007-04-03 02:36:00,0.83492,0.83499,0.83492,0.83499,4800000.0
2007-04-03 02:37:00,0.83506,0.83516,0.83499,0.83499,9600000.0
2007-04-03 02:38:00,0.83481,0.83485,0.83473,0.83485,12800000.0
2007-04-03 02:39:00,0.83459,0.83467,0.83456,0.83459,12800000.0
2007-04-03 02:40:00,0.83503,0.83509,0.83497,0.83497,8000000.0
2007-04-03 02:41:00,0.835,0.83503,0.83398,0.83398,11200000.0
2007-04-03 02:42:00,0.83505,0.83514,0.83505,0.83514,4800000.0
2007-04-03 02:43:00,0.83477,0.8348,0.8347,0.83472,11200000.0
2007-04-03 02:45:00,0.83515,0.83515,0.8351,0.8351,9600000.0
2007-04-03 02:46:00,0.83496,0.83496,0.83471,0.83471,11600000.0
2007-04-03 02:47:00,0.83457,0.8348,0.83454,0.83454,11600000.0
2007-04-03 02:48:00,0.83465,0.8348,0.83465,0.8348,3200000.0
2007-04-03 02:49:00,0.83492,0.83492,0.83481,0.83482,8400000.0
2007-04-03 02:50:00,0.83479,0.8348,0.83471,0.8348,8000000.0
2007-04-03 02:51:00,0.83503,0.83503,0.83486,0.83493,12800000.0
2007-04-03 02:52:00,0.83487,0.83503,0.83487,0.83503,8000000.0
2007-04-03 02:53:00,0.83507,0.83511,0.83501,0.8351,11200000.0
2007-04-03 02:54:00,0.83509,0.83522,0.83504,0.83522,11200000.0
2007-04-03 02:55:00,0.83523,0.83523,0.83502,0.83507,11200000.0
2007-04-03 02:56:00,0.83501,0.83508,0.83501,0.83508,6400000.0
2007-04-03 02:57:00,0.83513,0.83524,0.83513,0.83524,12800000.0
2007-04-03 02:58:00,0.83523,0.83523,0.83507,0.83514,11200000.0
2007-04-03 02:59:00,0.83498,0.83514,0.83497,0.83514,11200000.0
2007-04-03 03:00:00,0.83504,0.83504,0.83496,0.83496,11200000.0
2007-04-03 03:01:00,0.83444,0.83446,0.83441,0.83446,17600000.0
2007-04-03 03:02:00,0.8349,0.83503,0.83486,0.83503,11200000.0
2007-04-03 03:03:00,0.83508,0.83517,0.83501,0.83517,12800000.0
2007-04-03 03:04:00,0.83535,0.83545,0.83533,0.83545,8000000.0
2007-04-03 03:05:00,0.83544,0.83551,0.83542,0.83546,12800000.0
2007-04-03 03:06:00,0.83517,0.8352,0.8351,0.83518,12800000.0
2007-04-03 03:08:00,0.835,0.83507,0.835,0.83507,6400000.0
2007-04-03 03:09:00,0.8354,0.83548,0.8354,0.83548,6400000.0
2007-04-03 03:10:00,0.83538,0.83538,0.83528,0.83528,3200000.0
2007-04-03 03:11:00,0.83528,0.83528,0.83511,0.83512,12800000.0
2007-04-03 03:12:00,0.83515,0.83515,0.83493,0.83497,14400000.0
2007-04-03 03:13:00,0.83479,0.8349,0.83473,0.83473,12800000.0
2007-04-03 03:14:00,0.83476,0.83501,0.83476,0.83501,12800000.0
2007-04-03 03:15:00,0.83501,0.83501,0.8349,0.8349,4800000.0
2007-04-03 03:16:00,0.83492,0.83502,0.83487,0.83487,8000000.0
2007-04-03 03:17:00,0.83463,0.83463,0.83462,0.83462,3200000.0
2007-04-03 03:18:00,0.83457,0.83469,0.83457,0.83467,8000000.0
2007-04-03 03:19:00,0.83534,0.83539,0.83534,0.83537,8000000.0
2007-04-03 03:20:00,0.83495,0.83495,0.83483,0.83483,4800000.0
2007-04-03 03:21:00,0.83419,0.83433,0.83419,0.83433,6400000.0
2007-04-03 03:23:00,0.83483,0.83483,0.83474,0.83474,8000000.0
2007-04-03 03:24:00,0.83432,0.83441,0.83432,0.83441,12800000.0
2007-04-03 03:25:00,0.8342,0.83437,0.8342,0.83437,11200000.0
2007-04-03 03:27:00,0.83424,0.83436,0.83424,0.83435,11200000.0
2007-04-03 03:28:00,0.83462,0.83462,0.83443,0.83443,9600000.0
2007-04-03 03:29:00,0.8343,0.83439,0.83415,0.83415,13200000.0
2007-04-03 03:30:00,0.83414,0.83441,0.83414,0.83441,6400000.0
2007-04-03 03:31:00,0.8344,0.83468,0.8344,0.83468,11200000.0
2007-04-03 03:32:00,0.83495,0.83528,0.8341,0.83486,11200000.0
2007-04-03 03:33:00,0.8348,0.83497,0.8348,0.83497,9600000.0
2007-04-03 03:34:00,0.83443,0.83454,0.83443,0.83448,8000000.0
2007-04-03 03:36:00,0.83458,0.83458,0.83453,0.83455,12800000.0
2007-04-03 03:37:00,0.8348,0.8348,0.83473,0.83474,12800000.0
2007-04-03 03:38:00,0.83437,0.83437,0.8343,0.83435,12800000.0
2007-04-03 03:39:00,0.83473,0.83473,0.83459,0.83459,8000000.0
2007-04-03 03:40:00,0.83455,0.83455,0.83445,0.83451,12800000.0
2007-04-03 03:41:00,0.83408,0.8341,0.83407,0.83408,12800000.0
2007-04-03 03:42:00,0.83441,0.83447,0.83441,0.83447,3200000.0
2007-04-03 03:43:00,0.83444,0.83444,0.83439,0.83439,3200000.0
2007-04-03 03:44:00,0.83427,0.8343,0.83427,0.8343,4800000.0
2007-04-03 03:45:00,0.83408,0.83408,0.83408,0.83408,1600000.0
2007-04-03 03:46:00,0.83444,0.83448,0.83444,0.83448,8000000.0
2007-04-03 03:47:00,0.83415,0.83417,0.83415,0.83417,12800000.0
2007-04-03 03:48:00,0.83395,0.83408,0.83395,0.83401,8000000.0
2007-04-03 03:51:00,0.83414,0.83417,0.83414,0.83417,3200000.0
2007-04-03 03:52:00,0.83453,0.83453,0.83448,0.83448,6400000.0
2007-04-03 03:53:00,0.8341,0.83418,0.8341,0.83418,14400000.0
2007-04-03 03:54:00,0.83453,0.83459,0.8345,0.83456,12800000.0
2007-04-03 03:55:00,0.83469,0.83469,0.83461,0.83461,4800000.0
2007-04-03 03:56:00,0.83469,0.83469,0.83453,0.83456,17600000.0
2007-04-03 03:57:00,0.83484,0.83491,0.8348,0.8348,17600000.0
2007-04-03 03:58:00,0.8344,0.83449,0.83433,0.83433,17600000.0
2007-04-03 03:59:00,0.83437,0.83437,0.83427,0.83429,16000000.0
2007-04-03 04:00:00,0.8343,0.83439,0.8343,0.83439,11600000.0
2007-04-03 04:01:00,0.83441,0.83446,0.83441,0.83446,3200000.0
2007-04-03 04:02:00,0.83517,0.83517,0.8351,0.8351,11200000.0
2007-04-03 04:03:00,0.83402,0.83415,0.83382,0.83415,11200000.0
2007-04-03 04:04:00,0.83452,0.83452,0.83402,0.83402,8000000.0
2007-04-03 04:05:00,0.83391,0.83391,0.83383,0.83383,11200000.0
2007-04-03 04:06:00,0.83385,0.83385,0.83377,0.83377,4800000.0
2007-04-03 04:07:00,0.83335,0.83358,0.83329,0.83358,12800000.0
2007-04-03 04:08:00,0.83372,0.83372,0.8334,0.83359,9600000.0
2007-04-03 04:09:00,0.83369,0.83369,0.83362,0.83362,11200000.0
2007-04-03 04:10:00,0.83369,0.83369,0.83361,0.83368,9600000.0
2007-04-03 04:11:00,0.83365,0.83378,0.83362,0.83378,12800000.0
2007-04-03 04:12:00,0.83402,0.83408,0.83402,0.83408,4800000.0
2007-04-03 04:13:00,0.83373,0.83379,0.83368,0.83368,9600000.0
2007-04-03 04:14:00,0.83372,0.83382,0.83372,0.83382,9600000.0
2007-04-03 04:15:00,0.83402,0.83417,0.83402,0.83417,6400000.0
2007-04-03 04:16:00,0.83377,0.83384,0.83369,0.83371,14400000.0
2007-04-03 04:18:00,0.83371,0.83376,0.83371,0.83376,6400000.0
2007-04-03 04:21:00,0.83362,0.83384,0.83362,0.83384,16000000.0
2007-04-03 04:22:00,0.83465,0.83471,0.83463,0.83471,8000000.0
2007-04-03 04:23:00,0.83412,0.83418,0.83313,0.83418,14400000.0
2007-04-03 04:24:00,0.83425,0.83439,0.83328,0.83439,6400000.0
2007-04-03 04:25:00,0.83439,0.83449,0.83439,0.83446,12800000.0
2007-04-03 04:26:00,0.83444,0.83456,0.83444,0.83449,16000000.0
2007-04-03 04:27:00,0.83403,0.83405,0.83397,0.83402,11200000.0
2007-04-03 04:28:00,0.83427,0.83427,0.83413,0.83413,12800000.0
2007-04-03 04:29:00,0.83371,0.83379,0.83367,0.83368,17600000.0
2007-04-03 04:30:00,0.8337,0.83382,0.8337,0.83382,6400000.0
2007-04-03 04:32:00,0.83405,0.8341,0.83404,0.83404,12800000.0
2007-04-03 04:33:00,0.83373,0.8338,0.83372,0.83372,11200000.0
2007-04-03 04:35:00,0.83391,0.83397,0.83391,0.83397,6400000.0
2007-04-03 04:36:00,0.83403,0.83407,0.83402,0.83407,13800000.0
2007-04-03 04:38:00,0.83397,0.83397,0.83374,0.8338,9600000.0
2007-04-03 04:39:00,0.8332,0.83337,0.8332,0.83337,14400000.0
2007-04-03 04:40:00,0.83371,0.83371,0.83353,0.83353,12800000.0
2007-04-03 04:41:00,0.83351,0.83362,0.83351,0.83362,8000000.0
2007-04-03 04:42:00,0.83343,0.83359,0.83343,0.83359,11200000.0
2007-04-03 04:43:00,0.83364,0.83368,0.83361,0.83361,8000000.0
2007-04-03 04:45:00,0.83329,0.83341,0.83329,0.83338,14400000.0
2007-04-03 04:47:00,0.83358,0.83364,0.83345,0.83355,17600000.0
2007-04-03 04:48:00,0.83337,0.83342,0.83323,0.83342,17600000.0
2007-04-03 04:50:00,0.83355,0.83358,0.83347,0.83353,8000000.0
2007-04-03 04:51:00,0.83343,0.83344,0.83337,0.83337,8000000.0
2007-04-03 04:53:00,0.83337,0.8334,0.83333,0.8334,11200000.0
2007-04-03 04:54:00,0.83343,0.83353,0.83341,0.83352,18000000.0
2007-04-03 04:55:00,0.83349,0.83349,0.83317,0.83317,12800000.0
2007-04-03 04:56:00,0.83336,0.83343,0.83336,0.83337,11200000.0
2007-04-03 04:57:00,0.83341,0.83346,0.83329,0.83329,12800000.0
2007-04-03 04:58:00,0.83329,0.83356,0.83329,0.83349,12800000.0
2007-04-03 04:59:00,0.83358,0.83358,0.8335,0.83354,14400000.0
2007-04-03 05:00:00,0.83309,0.83317,0.83304,0.83317,8000000.0
2007-04-03 05:02:00,0.83311,0.83319,0.83303,0.83315,18000000.0
2007-04-03 05:03:00,0.83269,0.83315,0.83269,0.83315,12800000.0
2007-04-03 05:04:00,0.83325,0.83327,0.83323,0.83323,11200000.0
2007-04-03 05:05:00,0.83317,0.8332,0.83295,0.8332,8000000.0
2007-04-03 05:06:00,0.83352,0.83361,0.83352,0.83361,12800000.0
2007-04-03 05:07:00,0.83364,0.83367,0.83356,0.83363,12800000.0
2007-04-03 05:08:00,0.83372,0.83379,0.83367,0.83379,12800000.0
2007-04-03 05:09:00,0.83379,0.8338,0.83368,0.83379,15400000.0
2007-04-03 05:10:00,0.83381,0.83381,0.83372,0.83373,4800000.0
2007-04-03 05:12:00,0.83365,0.83375,0.83365,0.83369,12800000.0
2007-04-03 05:14:00,0.83365,0.83365,0.83351,0.83351,17600000.0
2007-04-03 05:15:00,0.8335,0.83366,0.8335,0.83364,11200000.0
2007-04-03 05:16:00,0.83325,0.83325,0.83325,0.83325,1600000.0
2007-04-03 05:17:00,0.83366,0.83366,0.83356,0.83356,4800000.0
2007-04-03 05:18:00,0.83336,0.83336,0.83327,0.83327,3200000.0
2007-04-03 05:19:00,0.83337,0.83343,0.83333,0.83343,11200000.0
2007-04-03 05:20:00,0.83307,0.8331,0.833,0.833,4800000.0
2007-04-03 05:21:00,0.83308,0.8331,0.83305,0.83308,11200000.0
2007-04-03 05:22:00,0.83336,0.83336,0.83329,0.83329,11200000.0
2007-04-03 05:23:00,0.83337,0.83345,0.83336,0.83341,11200000.0
2007-04-03 05:24:00,0.83306,0.83316,0.83297,0.83316,17000000.0
2007-04-03 05:25:00,0.83334,0.83334,0.83334,0.83334,3200000.0
2007-04-03 05:26:00,0.83339,0.83339,0.83332,0.83332,8000000.0
2007-04-03 05:27:00,0.83318,0.83339,0.83316,0.83339,12800000.0
2007-04-03 05:28:00,0.83339,0.83339,0.83315,0.83315,11200000.0
2007-04-03 05:29:00,0.8328,0.8328,0.83272,0.83272,11200000.0
2007-04-03 05:30:00,0.83307,0.83317,0.83283,0.83315,11200000.0
2007-04-03 05:31:00,0.8332,0.83329,0.8332,0.83326,12800000.0
2007-04-03 05:32:00,0.83286,0.83294,0.83286,0.83294,11200000.0
2007-04-03 05:33:00,0.8327,0.8327,0.83265,0.83268,16000000.0
2007-04-03 05:34:00,0.83328,0.83329,0.83323,0.83324,12800000.0
2007-04-03 05:35:00,0.83307,0.83307,0.83294,0.83294,9600000.0
2007-04-03 05:36:00,0.83296,0.83296,0.83289,0.83295,14400000.0
2007-04-03 05:37:00,0.83322,0.83324,0.83317,0.83317,12800000.0
2007-04-03 05:38:00,0.83316,0.83317,0.83313,0.83313,12800000.0
2007-04-03 05:39:00,0.83313,0.83322,0.83311,0.83321,17600000.0
2007-04-03 05:40:00,0.83289,0.83295,0.83181,0.8329,14400000.0
2007-04-03 05:41:00,0.83323,0.83323,0.83316,0.83318,8000000.0
2007-04-03 05:42:00,0.83313,0.83313,0.83297,0.83297,12800000.0
2007-04-03 05:43:00,0.83294,0.83307,0.83286,0.83307,11200000.0
2007-04-03 05:44:00,0.833,0.83305,0.83296,0.83296,11200000.0
2007-04-03 05:45:00,0.833,0.83303,0.83299,0.83301,11200000.0
2007-04-03 05:46:00,0.83309,0.83316,0.83302,0.83303,18000000.0
2007-04-03 05:47:00,0.8331,0.83338,0.8331,0.83337,9600000.0
2007-04-03 05:48:00,0.83325,0.83325,0.83312,0.83312,9600000.0
2007-04-03 05:49:00,0.83344,0.83352,0.83344,0.83347,11200000.0
2007-04-03 05:50:00,0.83341,0.83341,0.83326,0.83328,11200000.0
2007-04-03 05:51:00,0.83328,0.83328,0.83325,0.83327,8000000.0
2007-04-03 05:52:00,0.83335,0.83339,0.83334,0.83339,4800000.0
2007-04-03 05:53:00,0.83336,0.8334,0.83331,0.83338,17600000.0
2007-04-03 05:54:00,0.83342,0.83342,0.83329,0.83329,11200000.0
2007-04-03 05:55:00,0.8333,0.83333,0.83326,0.83331,9600000.0
2007-04-03 05:56:00,0.83313,0.83325,0.83313,0.83318,12800000.0
2007-04-03 05:57:00,0.83289,0.83298,0.83283,0.83292,11200000.0
2007-04-03 05:58:00,0.83318,0.83329,0.83318,0.83329,12800000.0
2007-04-03 05:59:00,0.83335,0.83354,0.83335,0.83354,12800000.0
2007-04-03 06:00:00,0.83365,0.83372,0.83365,0.83368,6400000.0
2007-04-03 06:01:00,0.83374,0.83374,0.83366,0.83366,11200000.0
2007-04-03 06:02:00,0.83357,0.83357,0.8334,0.8334,8000000.0
2007-04-03 06:03:00,0.8333,0.83341,0.8333,0.8334,12800000.0
2007-04-03 06:04:00,0.83346,0.83356,0.83346,0.83352,11200000.0
2007-04-03 06:05:00,0.8334,0.83341,0.83329,0.83341,9000000.0
2007-04-03 06:06:00,0.83345,0.83352,0.83341,0.83341,12800000.0
2007-04-03 06:07:00,0.83334,0.83334,0.83319,0.83319,8000000.0
2007-04-03 06:08:00,0.8331,0.83314,0.83301,0.83314,12800000.0
2007-04-03 06:09:00,0.83326,0.83335,0.83326,0.83335,3200000.0
2007-04-03 06:10:00,0.83341,0.83341,0.83327,0.8333,8000000.0
2007-04-03 06:11:00,0.83331,0.83331,0.83321,0.83321,12800000.0
2007-04-03 06:12:00,0.83333,0.83333,0.83322,0.8333,14400000.0
2007-04-03 06:13:00,0.83328,0.83328,0.83318,0.83324,12800000.0
2007-04-03 06:14:00,0.83334,0.83344,0.83334,0.83343,9600000.0
2007-04-03 06:15:00,0.8335,0.8335,0.83338,0.8334,11200000.0
2007-04-03 06:16:00,0.83347,0.83358,0.83337,0.83358,9600000.0
2007-04-03 06:17:00,0.83364,0.83383,0.83364,0.83383,12800000.0
2007-04-03 06:18:00,0.83389,0.83392,0.83383,0.83392,8000000.0
2007-04-03 06:19:00,0.83396,0.83396,0.83379,0.8338,17600000.0
2007-04-03 06:20:00,0.83367,0.83385,0.83367,0.83381,6400000.0
2007-04-03 06:21:00,0.83391,0.83391,0.83384,0.83386,9600000.0
2007-04-03 06:22:00,0.83383,0.83384,0.83383,0.83384,3600000.0
2007-04-03 06:23:00,0.83393,0.83393,0.83388,0.83389,9600000.0
2007-04-03 06:24:00,0.83386,0.83394,0.8338,0.83394,17600000.0
2007-04-03 06:25:00,0.83395,0.834,0.83395,0.83399,4800000.0
2007-04-03 06:26:00,0.83406,0.83407,0.83397,0.83406,12800000.0
2007-04-03 06:27:00,0.83423,0.83423,0.83406,0.83406,9600000.0
2007-04-03 06:28:00,0.8341,0.83422,0.8341,0.83415,9600000.0
2007-04-03 06:29:00,0.83423,0.83432,0.83423,0.8343,12800000.0
2007-04-03 06:30:00,0.83416,0.8343,0.83412,0.8343,11200000.0
2007-04-03 06:31:00,0.83399,0.83399,0.83391,0.83392,9600000.0
2007-04-03 06:32:00,0.83432,0.83432,0.83423,0.83423,11200000.0
2007-04-03 06:33:00,0.83407,0.83428,0.83407,0.83428,11200000.0
2007-04-03 06:34:00,0.83429,0.83445,0.83429,0.83437,9600000.0
2007-04-03 06:35:00,0.83437,0.83439,0.8343,0.83438,17600000.0
2007-04-03 06:36:00,0.83404,0.83414,0.83402,0.83414,12800000.0
2007-04-03 06:37:00,0.83443,0.8345,0.83437,0.83437,14400000.0
2007-04-03 06:38:00,0.83427,0.83435,0.83423,0.83423,8000000.0
2007-04-03 06:39:00,0.83411,0.83411,0.83388,0.83388,11200000.0
2007-04-03 06:40:00,0.83367,0.83367,0.83352,0.83366,9600000.0
2007-04-03 06:41:00,0.83389,0.83396,0.83387,0.83396,9600000.0
2007-04-03 06:42:00,0.83401,0.83407,0.83397,0.83407,8000000.0
2007-04-03 06:43:00,0.83407,0.83407,0.83392,0.83407,12800000.0
2007-04-03 06:44:00,0.83395,0.83419,0.83395,0.83419,16000000.0
2007-04-03 06:45:00,0.83378,0.83395,0.83378,0.83384,11200000.0
2007-04-03 06:46:00,0.83423,0.83426,0.83423,0.83426,4800000.0
2007-04-03 06:47:00,0.83408,0.8341,0.83405,0.83405,12800000.0
2007-04-03 06:48:00,0.83426,0.83433,0.83424,0.83424,11200000.0
2007-04-03 06:49:00,0.83421,0.83425,0.83421,0.83425,4800000.0
2007-04-03 06:50:00,0.83435,0.83475,0.83435,0.83475,17600000.0
2007-04-03 06:51:00,0.83488,0.83488,0.83479,0.83479,11200000.0
2007-04-03 06:52:00,0.83476,0.83477,0.83467,0.83467,9600000.0
2007-04-03 06:53:00,0.8348,0.83485,0.8348,0.83485,11200000.0
2007-04-03 06:54:00,0.83472,0.83487,0.83471,0.83487,11200000.0
2007-04-03 06:55:00,0.83473,0.83474,0.83451,0.83462,12800000.0
2007-04-03 06:56:00,0.83491,0.83497,0.83488,0.83488,11200000.0
2007-04-03 06:57:00,0.83482,0.83495,0.83482,0.83495,12800000.0
2007-04-03 06:58:00,0.83496,0.83496,0.83478,0.83481,12800000.0
2007-04-03 06:59:00,0.83518,0.83525,0.83518,0.83525,12800000.0
2007-04-03 07:00:00,0.83479,0.83479,0.83461,0.83461,11600000.0
2007-04-03 07:01:00,0.83447,0.83466,0.83447,0.83466,9600000.0
2007-04-03 07:02:00,0.83446,0.83446,0.83435,0.83437,12800000.0
2007-04-03 07:03:00,0.83445,0.83445,0.83437,0.83437,11200000.0
2007-04-03 07:05:00,0.83466,0.83466,0.83461,0.83461,11200000.0
2007-04-03 07:06:00,0.83468,0.83468,0.83444,0.83444,12800000.0
2007-04-03 07:07:00,0.83448,0.83452,0.83444,0.83451,16000000.0
2007-04-03 07:08:00,0.83443,0.83449,0.83436,0.83436,9600000.0
2007-04-03 07:09:00,0.83444,0.83448,0.83442,0.83445,8000000.0
2007-04-03 07:10:00,0.83431,0.83431,0.83424,0.83431,9600000.0
2007-04-03 07:11:00,0.83424,0.83437,0.83419,0.83437,9600000.0
2007-04-03 07:12:00,0.8344,0.8344,0.83435,0.83439,11200000.0
2007-04-03 07:13:00,0.83431,0.83441,0.83431,0.83434,12800000.0
2007-04-03 07:14:00,0.83395,0.83395,0.83383,0.83383,12800000.0
2007-04-03 07:15:00,0.8342,0.8342,0.83415,0.83419,12800000.0
2007-04-03 07:16:00,0.83422,0.83424,0.83422,0.83424,9600000.0
2007-04-03 07:17:00,0.83426,0.83426,0.834,0.834,12800000.0
2007-04-03 07:18:00,0.8341,0.83419,0.83401,0.83419,11200000.0
2007-04-03 07:19:00,0.834,0.83405,0.83396,0.83398,12800000.0
2007-04-03 07:20:00,0.83402,0.83406,0.83399,0.834,12800000.0
2007-04-03 07:21:00,0.83405,0.83412,0.83405,0.83412,8000000.0
2007-04-03 07:22:00,0.83407,0.83413,0.83407,0.83409,9600000.0
2007-04-03 07:23:00,0.83421,0.83421,0.83414,0.83414,8000000.0
2007-04-03 07:24:00,0.8339,0.83398,0.83389,0.83396,9600000.0
2007-04-03 07:25:00,0.834,0.83414,0.834,0.83412,12800000.0
2007-04-03 07:26:00,0.83408,0.83408,0.834,0.834,3200000.0
2007-04-03 07:27:00,0.83387,0.83387,0.83385,0.83387,12800000.0
2007-04-03 07:28:00,0.83481,0.83488,0.83479,0.83479,11200000.0
2007-04-03 07:29:00,0.83376,0.83376,0.83365,0.83369,16000000.0
2007-04-03 07:30:00,0.83397,0.83398,0.83393,0.83398,11200000.0
2007-04-03 07:31:00,0.83372,0.83374,0.83372,0.83374,2600000.0
2007-04-03 07:32:00,0.83403,0.83409,0.83403,0.83409,9600000.0
2007-04-03 07:33:00,0.83408,0.8341,0.83388,0.83397,11200000.0
2007-04-03 07:34:00,0.83385,0.83385,0.83361,0.83363,6400000.0
2007-04-03 07:35:00,0.83352,0.83354,0.83351,0.83354,11200000.0
2007-04-03 07:36:00,0.83352,0.83362,0.83352,0.83362,4800000.0
2007-04-03 07:37:00,0.83343,0.83345,0.8334,0.8334,9600000.0
2007-04-03 07:38:00,0.83419,0.83426,0.83413,0.83426,17600000.0
2007-04-03 07:39:00,0.83345,0.83356,0.83334,0.83334,17600000.0
2007-04-03 07:42:00,0.83345,0.83345,0.83339,0.83339,4800000.0
2007-04-03 07:43:00,0.83368,0.83368,0.83357,0.83357,9600000.0
2007-04-03 07:44:00,0.83353,0.83364,0.83353,0.83364,9600000.0
2007-04-03 07:45:00,0.83372,0.83383,0.8337,0.83383,8000000.0
2007-04-03 07:46:00,0.8337,0.83375,0.83354,0.83366,12800000.0
2007-04-03 07:47:00,0.8337,0.83377,0.83363,0.83371,12800000.0
2007-04-03 07:48:00,0.83289,0.83392,0.83289,0.83386,8000000.0
2007-04-03 07:49:00,0.83379,0.83379,0.83346,0.83346,16000000.0
2007-04-03 07:50:00,0.83356,0.83356,0.83344,0.83346,17600000.0
2007-04-03 07:51:00,0.83305,0.83305,0.83157,0.83244,16000000.0
2007-04-03 07:52:00,0.83246,0.83263,0.83246,0.8326,11200000.0
2007-04-03 07:53:00,0.83254,0.83254,0.83242,0.83245,16000000.0
2007-04-03 07:54:00,0.83246,0.8325,0.83237,0.83237,14400000.0
2007-04-03 07:55:00,0.83234,0.83239,0.83229,0.83237,12800000.0
2007-04-03 07:56:00,0.83241,0.83241,0.83224,0.83234,11200000.0
2007-04-03 07:57:00,0.83235,0.8324,0.83234,0.8324,6400000.0
2007-04-03 07:58:00,0.83247,0.83247,0.83232,0.83235,11200000.0
2007-04-03 07:59:00,0.83234,0.83234,0.83222,0.8323,12800000.0
2007-04-03 08:00:00,0.83231,0.83247,0.83231,0.83247,16000000.0
2007-04-03 08:01:00,0.8325,0.83258,0.83248,0.83258,11200000.0
2007-04-03 08:02:00,0.83244,0.83267,0.83244,0.83267,12800000.0
2007-04-03 08:03:00,0.83268,0.83268,0.83255,0.83265,12800000.0
2007-04-03 08:04:00,0.83263,0.83266,0.83253,0.83253,17600000.0
2007-04-03 08:05:00,0.83322,0.83327,0.83319,0.83327,11200000.0
2007-04-03 08:06:00,0.83247,0.83248,0.8324,0.83248,11200000.0
2007-04-03 08:07:00,0.83261,0.83261,0.83247,0.83254,11200000.0
2007-04-03 08:08:00,0.83255,0.83265,0.83255,0.83256,12800000.0
2007-04-03 08:09:00,0.8327,0.83278,0.8327,0.83278,3200000.0
2007-04-03 08:10:00,0.83277,0.83278,0.83267,0.83274,11200000.0
2007-04-03 08:11:00,0.83217,0.83229,0.83216,0.8322,12800000.0
2007-04-03 08:12:00,0.83244,0.83246,0.83238,0.83238,12200000.0
2007-04-03 08:13:00,0.8324,0.83257,0.8324,0.83256,12800000.0
2007-04-03 08:14:00,0.83266,0.83281,0.83266,0.83281,12800000.0
2007-04-03 08:15:00,0.83296,0.83296,0.83266,0.83274,12800000.0
2007-04-03 08:16:00,0.83285,0.83286,0.83278,0.83278,12800000.0
2007-04-03 08:17:00,0.83276,0.83308,0.83276,0.83308,8000000.0
2007-04-03 08:18:00,0.83343,0.83368,0.83343,0.83365,14800000.0
2007-04-03 08:19:00,0.83369,0.83369,0.83362,0.83363,9600000.0
2007-04-03 08:20:00,0.83373,0.834,0.83373,0.834,16000000.0
2007-04-03 08:21:00,0.83419,0.83435,0.83417,0.83435,12800000.0
2007-04-03 08:22:00,0.8343,0.8343,0.83405,0.83407,11200000.0
2007-04-03 08:23:00,0.83407,0.83413,0.83402,0.83406,18000000.0
2007-04-03 08:24:00,0.83377,0.8338,0.83273,0.83379,12800000.0
2007-04-03 08:25:00,0.83362,0.8338,0.83362,0.8338,9600000.0
2007-04-03 08:26:00,0.83398,0.83398,0.83364,0.83364,12800000.0
2007-04-03 08:27:00,0.83366,0.83368,0.83362,0.83365,11200000.0
2007-04-03 08:28:00,0.83369,0.83392,0.83369,0.83392,12800000.0
2007-04-03 08:29:00,0.83378,0.83378,0.83366,0.8337,11200000.0
2007-04-03 08:30:00,0.83376,0.83376,0.83355,0.83371,14400000.0
2007-04-03 08:31:00,0.83364,0.8337,0.83356,0.83356,14800000.0
2007-04-03 08:32:00,0.83345,0.83351,0.83345,0.83345,11200000.0
2007-04-03 08:33:00,0.83355,0.83355,0.83343,0.83343,16000000.0
2007-04-03 08:34:00,0.83329,0.8333,0.83321,0.83321,12800000.0
2007-04-03 08:35:00,0.83282,0.83303,0.83282,0.83298,14400000.0
2007-04-03 08:36:00,0.83329,0.83343,0.83329,0.83343,12800000.0
2007-04-03 08:37:00,0.83328,0.83341,0.83313,0.83313,12800000.0
2007-04-03 08:38:00,0.83291,0.83299,0.83291,0.83299,11200000.0
2007-04-03 08:39:00,0.83298,0.83302,0.83293,0.83295,12800000.0
2007-04-03 08:40:00,0.83308,0.83308,0.83302,0.83308,12800000.0
2007-04-03 08:41:00,0.83316,0.83326,0.83316,0.83325,11200000.0
2007-04-03 08:42:00,0.83334,0.83349,0.83334,0.83349,9600000.0
2007-04-03 08:43:00,0.83334,0.8334,0.83328,0.83334,18000000.0
2007-04-03 08:44:00,0.83326,0.83331,0.83221,0.83221,14400000.0
2007-04-03 08:45:00,0.83314,0.83322,0.83302,0.83302,11200000.0
2007-04-03 08:46:00,0.8329,0.8329,0.83272,0.83277,11200000.0
2007-04-03 08:47:00,0.83279,0.83286,0.83278,0.83282,11200000.0
2007-04-03 08:48:00,0.83265,0.83275,0.83259,0.83275,12800000.0
2007-04-03 08:49:00,0.83267,0.83267,0.83265,0.83267,9600000.0
2007-04-03 08:50:00,0.83296,0.83319,0.83293,0.83319,11200000.0
2007-04-03 08:51:00,0.83289,0.8331,0.83205,0.83307,13200000.0
2007-04-03 08:52:00,0.83296,0.83303,0.83293,0.83294,16000000.0
2007-04-03 08:53:00,0.83325,0.83326,0.83318,0.83326,12800000.0
2007-04-03 08:54:00,0.83282,0.83286,0.83276,0.8328,16000000.0
2007-04-03 08:55:00,0.83302,0.83302,0.83293,0.83293,3200000.0
2007-04-03 08:56:00,0.83285,0.83292,0.83283,0.83292,11200000.0
2007-04-03 08:57:00,0.83281,0.83281,0.83256,0.83265,9600000.0
2007-04-03 08:58:00,0.83279,0.83289,0.83174,0.83289,8000000.0
2007-04-03 08:59:00,0.83289,0.83289,0.83276,0.83278,16000000.0
2007-04-03 09:00:00,0.83275,0.83275,0.83268,0.83272,12800000.0
2007-04-03 09:01:00,0.83279,0.83286,0.83275,0.83275,8000000.0
2007-04-03 09:02:00,0.83279,0.83296,0.83279,0.83289,12800000.0
2007-04-03 09:03:00,0.83262,0.83265,0.83256,0.8326,17600000.0
2007-04-03 09:04:00,0.83278,0.83278,0.83265,0.8327,11200000.0
2007-04-03 09:05:00,0.8327,0.8328,0.8327,0.8328,8000000.0
2007-04-03 09:06:00,0.83239,0.83243,0.83234,0.83239,12800000.0
2007-04-03 09:07:00,0.83273,0.83282,0.8327,0.83282,9600000.0
2007-04-03 09:08:00,0.83284,0.83295,0.83279,0.83295,11200000.0
2007-04-03 09:09:00,0.83291,0.83317,0.83291,0.83317,11200000.0
2007-04-03 09:10:00,0.83299,0.83307,0.83299,0.83302,11200000.0
2007-04-03 09:11:00,0.83285,0.83295,0.83283,0.83285,11200000.0
2007-04-03 09:12:00,0.83289,0.83311,0.83289,0.83311,11200000.0
2007-04-03 09:13:00,0.83316,0.83316,0.83303,0.83315,17600000.0
2007-04-03 09:14:00,0.83323,0.83333,0.83323,0.83332,10600000.0
2007-04-03 09:15:00,0.8333,0.83333,0.83227,0.83324,11200000.0
2007-04-03 09:16:00,0.83323,0.83334,0.8332,0.83334,14400000.0
2007-04-03 09:17:00,0.83312,0.83327,0.83303,0.83322,17600000.0
2007-04-03 09:18:00,0.83329,0.83338,0.83327,0.83338,14400000.0
2007-04-03 09:19:00,0.83336,0.83336,0.8332,0.83326,9600000.0
2007-04-03 09:20:00,0.83333,0.83335,0.83324,0.83327,11200000.0
2007-04-03 09:21:00,0.83329,0.83329,0.83319,0.83329,12800000.0
2007-04-03 09:22:00,0.83321,0.83339,0.83321,0.83339,11200000.0
2007-04-03 09:23:00,0.83348,0.83356,0.83348,0.83356,11200000.0
2007-04-03 09:24:00,0.83309,0.83325,0.83309,0.83317,11200000.0
2007-04-03 09:25:00,0.83332,0.83347,0.83332,0.83346,11200000.0
2007-04-03 09:26:00,0.83351,0.83354,0.83341,0.83341,11200000.0
2007-04-03 09:27:00,0.83323,0.83323,0.83308,0.83316,12800000.0
2007-04-03 09:28:00,0.83305,0.83311,0.83303,0.83303,12800000.0
2007-04-03 09:29:00,0.83287,0.83303,0.83285,0.83285,12800000.0
2007-04-03 09:30:00,0.83284,0.83284,0.83264,0.83264,12800000.0
2007-04-03 09:31:00,0.83268,0.83268,0.83249,0.83249,17600000.0
2007-04-03 09:32:00,0.83261,0.83277,0.8326,0.83277,11200000.0
2007-04-03 09:33:00,0.83285,0.83314,0.83285,0.83314,12800000.0
2007-04-03 09:34:00,0.83296,0.83296,0.83281,0.83282,12800000.0
2007-04-03 09:35:00,0.83314,0.83321,0.83313,0.83317,12800000.0
2007-04-03 09:36:00,0.83317,0.83324,0.83294,0.83324,11200000.0
2007-04-03 09:37:00,0.83334,0.83366,0.83334,0.83366,9600000.0
2007-04-03 09:38:00,0.83371,0.83389,0.83371,0.83389,6400000.0
2007-04-03 09:39:00,0.83375,0.83375,0.83354,0.83355,11200000.0
2007-04-03 09:40:00,0.83352,0.83356,0.83252,0.8335,12800000.0
2007-04-03 09:41:00,0.83348,0.83356,0.8325,0.83352,12800000.0
2007-04-03 09:42:00,0.83345,0.83345,0.83323,0.83323,14800000.0
2007-04-03 09:43:00,0.83295,0.83295,0.83286,0.83289,11200000.0
2007-04-03 09:44:00,0.833,0.83305,0.83296,0.83305,17600000.0
2007-04-03 09:45:00,0.83281,0.83281,0.83274,0.83274,12800000.0
2007-04-03 09:46:00,0.83268,0.83268,0.83248,0.83251,17600000.0
2007-04-03 09:47:00,0.83245,0.83263,0.83244,0.83263,16000000.0
2007-04-03 09:48:00,0.83271,0.83307,0.83268,0.83307,11200000.0
2007-04-03 09:49:00,0.83322,0.83324,0.83297,0.83297,11200000.0
2007-04-03 09:50:00,0.83272,0.83275,0.83269,0.83275,11200000.0
2007-04-03 09:51:00,0.83276,0.83276,0.83262,0.83265,12800000.0
2007-04-03 09:52:00,0.83244,0.83254,0.83239,0.83249,12800000.0
2007-04-03 09:53:00,0.83245,0.8326,0.83245,0.8326,11200000.0
2007-04-03 09:54:00,0.83259,0.83259,0.83253,0.83259,11200000.0
2007-04-03 09:55:00,0.83256,0.83262,0.83247,0.83247,11200000.0
2007-04-03 09:56:00,0.83251,0.83251,0.83227,0.83235,17600000.0
2007-04-03 09:57:00,0.83223,0.83227,0.83211,0.83225,12800000.0
2007-04-03 09:58:00,0.83217,0.83217,0.83209,0.83211,8000000.0
2007-04-03 09:59:00,0.83214,0.83224,0.83194,0.83198,11200000.0
2007-04-03 10:00:00,0.83197,0.83221,0.83197,0.83221,11200000.0
2007-04-03 10:01:00,0.83206,0.83222,0.83206,0.83213,16000000.0
2007-04-03 10:02:00,0.83188,0.83188,0.8317,0.8318,16000000.0
2007-04-03 10:03:00,0.83173,0.83178,0.83169,0.83177,16000000.0
2007-04-03 10:04:00,0.8314,0.83145,0.83137,0.83137,11600000.0
2007-04-03 10:05:00,0.83174,0.83174,0.83143,0.83149,16000000.0
2007-04-03 10:06:00,0.83154,0.83154,0.83132,0.83132,11200000.0
2007-04-03 10:07:00,0.83125,0.83133,0.83122,0.83126,16000000.0
2007-04-03 10:08:00,0.83103,0.83126,0.83103,0.83126,17600000.0
2007-04-03 10:09:00,0.83133,0.83135,0.83111,0.83111,17600000.0
2007-04-03 10:10:00,0.83178,0.83189,0.83177,0.83189,60800000.0
2007-04-03 10:11:00,0.83188,0.8319,0.8318,0.83181,58600000.0
2007-04-03 10:12:00,0.83129,0.83129,0.83113,0.83113,14400000.0
2007-04-03 10:13:00,0.83128,0.83129,0.83118,0.83125,11200000.0
2007-04-03 10:14:00,0.83122,0.83128,0.83122,0.83128,12800000.0
2007-04-03 10:15:00,0.83084,0.83097,0.83083,0.83088,11200000.0
2007-04-03 10:16:00,0.83142,0.83152,0.83142,0.8315,12800000.0
2007-04-03 10:17:00,0.83141,0.83149,0.83133,0.83148,17600000.0
2007-04-03 10:18:00,0.83169,0.83171,0.83155,0.83159,10600000.0
2007-04-03 10:19:00,0.83168,0.83169,0.83157,0.83157,11200000.0
2007-04-03 10:20:00,0.83138,0.83138,0.83116,0.83129,17600000.0
2007-04-03 10:21:00,0.83162,0.83162,0.83152,0.83156,12800000.0
2007-04-03 10:22:00,0.83179,0.83201,0.83083,0.83201,12800000.0
2007-04-03 10:23:00,0.83213,0.83213,0.83202,0.8321,12800000.0
2007-04-03 10:24:00,0.83213,0.83215,0.83201,0.83205,11200000.0
2007-04-03 10:25:00,0.83211,0.83211,0.832,0.83203,11200000.0
2007-04-03 10:26:00,0.83222,0.83242,0.83222,0.83238,12800000.0
2007-04-03 10:27:00,0.83218,0.83235,0.83217,0.83218,17600000.0
2007-04-03 10:28:00,0.83172,0.83184,0.83172,0.8318,8000000.0
2007-04-03 10:30:00,0.83214,0.83214,0.83196,0.83207,11200000.0
2007-04-03 10:31:00,0.83204,0.83217,0.83204,0.83214,17600000.0
2007-04-03 10:32:00,0.83201,0.83214,0.83188,0.83211,12800000.0
2007-04-03 10:33:00,0.83167,0.83178,0.83129,0.83178,17600000.0
2007-04-03 10:34:00,0.83208,0.83214,0.83199,0.83199,11200000.0
2007-04-03 10:35:00,0.83191,0.83191,0.83169,0.83169,12800000.0
2007-04-03 10:36:00,0.83175,0.83175,0.83168,0.83172,16000000.0
2007-04-03 10:37:00,0.83165,0.83179,0.83165,0.83179,10600000.0
2007-04-03 10:38:00,0.8319,0.83201,0.83189,0.83189,11200000.0
2007-04-03 10:39:00,0.83179,0.83198,0.83179,0.83198,12800000.0
2007-04-03 10:40:00,0.83197,0.83197,0.83168,0.83177,9600000.0
2007-04-03 10:41:00,0.83151,0.83151,0.83142,0.83151,17600000.0
2007-04-03 10:42:00,0.83188,0.83188,0.83165,0.83165,12800000.0
2007-04-03 10:43:00,0.8314,0.83147,0.83139,0.83147,14400000.0
2007-04-03 10:44:00,0.83107,0.83107,0.83097,0.83101,11200000.0
2007-04-03 10:45:00,0.83147,0.8315,0.83141,0.83147,12800000.0
2007-04-03 10:46:00,0.83155,0.8317,0.83155,0.83161,11200000.0
2007-04-03 10:47:00,0.83171,0.83177,0.83168,0.83168,14400000.0
2007-04-03 10:48:00,0.8318,0.8318,0.83151,0.83172,17600000.0
2007-04-03 10:49:00,0.83186,0.83199,0.83185,0.83189,12800000.0
2007-04-03 10:50:00,0.83167,0.83182,0.83167,0.83178,12800000.0
2007-04-03 10:51:00,0.83188,0.83203,0.83188,0.83197,11200000.0
2007-04-03 10:52:00,0.83178,0.83203,0.83178,0.83203,12800000.0
2007-04-03 10:53:00,0.83197,0.83204,0.83191,0.83204,16000000.0
2007-04-03 10:54:00,0.83216,0.83225,0.83215,0.83225,14400000.0
2007-04-03 10:55:00,0.83214,0.83217,0.83214,0.83215,11200000.0
2007-04-03 10:56:00,0.83204,0.83216,0.83204,0.83212,11200000.0
2007-04-03 10:57:00,0.83208,0.83214,0.83196,0.83214,17600000.0
2007-04-03 10:58:00,0.83199,0.83203,0.8318,0.8318,11200000.0
2007-04-03 10:59:00,0.83176,0.83183,0.8317,0.83173,15400000.0
2007-04-03 11:00:00,0.83171,0.83186,0.83169,0.83169,13200000.0
2007-04-03 11:01:00,0.83197,0.83224,0.83197,0.83224,16000000.0
2007-04-03 11:02:00,0.83226,0.83227,0.83218,0.83218,12800000.0
2007-04-03 11:03:00,0.83221,0.83227,0.83221,0.83221,8000000.0
2007-04-03 11:04:00,0.83222,0.83228,0.8322,0.83226,12800000.0
2007-04-03 11:05:00,0.83228,0.83241,0.83228,0.8323,12800000.0
2007-04-03 11:06:00,0.83228,0.83232,0.83209,0.83227,14400000.0
2007-04-03 11:07:00,0.83232,0.8324,0.83132,0.83234,14400000.0
2007-04-03 11:08:00,0.83226,0.83226,0.83202,0.83207,9000000.0
2007-04-03 11:09:00,0.83192,0.83192,0.8318,0.8318,12800000.0
2007-04-03 11:10:00,0.83186,0.83206,0.83186,0.83206,6400000.0
2007-04-03 11:11:00,0.83201,0.83201,0.83192,0.83194,12800000.0
2007-04-03 11:12:00,0.83205,0.83211,0.83199,0.83211,17600000.0
2007-04-03 11:13:00,0.83187,0.83187,0.8316,0.83167,11200000.0
2007-04-03 11:14:00,0.83181,0.83181,0.8315,0.8315,16000000.0
2007-04-03 11:15:00,0.8311,0.83116,0.83107,0.83112,11200000.0
2007-04-03 11:16:00,0.83156,0.8319,0.83156,0.8319,8000000.0
2007-04-03 11:17:00,0.8322,0.8322,0.83208,0.83208,11200000.0
2007-04-03 11:18:00,0.83206,0.83208,0.83189,0.83198,11200000.0
2007-04-03 11:19:00,0.83196,0.83203,0.83192,0.83203,11200000.0
2007-04-03 11:20:00,0.83218,0.83218,0.83205,0.83205,8000000.0
2007-04-03 11:21:00,0.83207,0.83207,0.83198,0.83199,13200000.0
2007-04-03 11:22:00,0.83208,0.83213,0.83206,0.83213,10600000.0
2007-04-03 11:23:00,0.83207,0.83212,0.83205,0.83212,11200000.0
2007-04-03 11:24:00,0.83204,0.83213,0.8319,0.83204,12800000.0
2007-04-03 11:25:00,0.83205,0.83205,0.83188,0.83188,12800000.0
2007-04-03 11:26:00,0.83177,0.83178,0.83165,0.83174,6400000.0
2007-04-03 11:27:00,0.83189,0.83199,0.83184,0.83199,11200000.0
2007-04-03 11:28:00,0.83197,0.83197,0.83177,0.83178,11200000.0
2007-04-03 11:29:00,0.83172,0.83174,0.83169,0.8317,9600000.0
2007-04-03 11:30:00,0.83159,0.83183,0.83159,0.83183,14400000.0
2007-04-03 11:31:00,0.83197,0.83199,0.83166,0.83184,9600000.0
2007-04-03 11:32:00,0.83166,0.83166,0.83155,0.83156,16000000.0
2007-04-03 11:33:00,0.83164,0.83169,0.83158,0.83158,14400000.0
2007-04-03 11:34:00,0.83161,0.83161,0.83154,0.83154,6400000.0
2007-04-03 11:35:00,0.83144,0.83161,0.83144,0.83161,14800000.0
2007-04-03 11:36:00,0.83151,0.83159,0.83151,0.83153,12800000.0
2007-04-03 11:37:00,0.83155,0.83178,0.83154,0.83178,11200000.0
2007-04-03 11:38:00,0.83191,0.83205,0.83191,0.83201,12800000.0
2007-04-03 11:39:00,0.83195,0.83209,0.83195,0.83199,12800000.0
2007-04-03 11:40:00,0.832,0.83204,0.832,0.83204,4800000.0
2007-04-03 11:41:00,0.83199,0.83205,0.83199,0.83205,4800000.0
2007-04-03 11:42:00,0.83197,0.83205,0.83196,0.83199,12800000.0
2007-04-03 11:43:00,0.8321,0.8321,0.83204,0.83204,11200000.0
2007-04-03 11:44:00,0.83203,0.83206,0.83164,0.832,11200000.0
2007-04-03 11:45:00,0.8319,0.83194,0.83181,0.83192,16000000.0
2007-04-03 11:46:00,0.83176,0.83176,0.83119,0.83119,12800000.0
2007-04-03 11:47:00,0.83113,0.83121,0.83101,0.83101,12200000.0
2007-04-03 11:48:00,0.83091,0.83092,0.83056,0.83076,12800000.0
2007-04-03 11:49:00,0.83096,0.83096,0.83088,0.83088,11200000.0
2007-04-03 11:50:00,0.83143,0.83146,0.83133,0.83133,12800000.0
2007-04-03 11:51:00,0.83135,0.83138,0.83096,0.8313,11200000.0
2007-04-03 11:52:00,0.83113,0.83117,0.83099,0.83116,12800000.0
2007-04-03 11:53:00,0.83115,0.83116,0.8301,0.83115,16000000.0
2007-04-03 11:54:00,0.8312,0.83128,0.83117,0.83128,17600000.0
2007-04-03 11:55:00,0.83098,0.83098,0.83092,0.83095,11200000.0
2007-04-03 11:56:00,0.83125,0.83171,0.83125,0.83171,12800000.0
2007-04-03 11:57:00,0.83183,0.83192,0.83183,0.83183,11200000.0
2007-04-03 11:58:00,0.83191,0.8322,0.83191,0.83218,12800000.0
2007-04-03 11:59:00,0.83226,0.83243,0.83219,0.83219,11200000.0
2007-04-03 12:00:00,0.83207,0.83216,0.83109,0.83206,17600000.0
2007-04-03 12:01:00,0.83201,0.83201,0.8319,0.832,11200000.0
2007-04-03 12:02:00,0.83203,0.83203,0.83191,0.83201,12800000.0
2007-04-03 12:03:00,0.83197,0.83205,0.83195,0.83205,16000000.0
2007-04-03 12:04:00,0.83207,0.8321,0.83198,0.83203,17600000.0
2007-04-03 12:05:00,0.83194,0.83194,0.83179,0.83189,11200000.0
2007-04-03 12:06:00,0.8318,0.83189,0.83164,0.83189,17600000.0
2007-04-03 12:07:00,0.83191,0.83195,0.83184,0.83195,12800000.0
2007-04-03 12:08:00,0.83197,0.83202,0.83194,0.83198,12800000.0
2007-04-03 12:09:00,0.83204,0.8321,0.83198,0.8321,11200000.0
2007-04-03 12:10:00,0.83192,0.83192,0.83176,0.83185,17600000.0
2007-04-03 12:11:00,0.8318,0.83188,0.8318,0.83188,16000000.0
2007-04-03 12:12:00,0.83194,0.83203,0.83189,0.832,17600000.0
2007-04-03 12:13:00,0.83202,0.83202,0.83197,0.83197,11200000.0
2007-04-03 12:14:00,0.83203,0.83206,0.83197,0.83197,11200000.0
2007-04-03 12:15:00,0.83201,0.83211,0.83201,0.83205,16000000.0
2007-04-03 12:17:00,0.83213,0.83227,0.83213,0.83215,17600000.0
2007-04-03 12:18:00,0.83211,0.83216,0.83199,0.83199,11200000.0
2007-04-03 12:19:00,0.83198,0.83211,0.83198,0.83205,17600000.0
2007-04-03 12:20:00,0.83196,0.83214,0.83196,0.83214,11200000.0
2007-04-03 12:21:00,0.83186,0.83186,0.83172,0.83182,17600000.0
2007-04-03 12:22:00,0.83169,0.8318,0.83163,0.8318,16000000.0
2007-04-03 12:23:00,0.83208,0.83219,0.83208,0.83217,11200000.0
2007-04-03 12:24:00,0.83225,0.83225,0.83119,0.83218,16000000.0
2007-04-03 12:25:00,0.8322,0.83229,0.83215,0.83218,12800000.0
2007-04-03 12:26:00,0.83227,0.83244,0.83131,0.83244,12800000.0
2007-04-03 12:27:00,0.83264,0.83264,0.8325,0.83253,11200000.0
2007-04-03 12:28:00,0.83243,0.83247,0.8322,0.8322,11200000.0
2007-04-03 12:29:00,0.8321,0.83213,0.83202,0.83202,12800000.0
2007-04-03 12:30:00,0.83208,0.83217,0.83203,0.83217,11200000.0
2007-04-03 12:31:00,0.83206,0.83209,0.83204,0.83206,12800000.0
2007-04-03 12:32:00,0.83208,0.83212,0.83201,0.83201,12800000.0
2007-04-03 12:33:00,0.83199,0.83209,0.83199,0.83207,11200000.0
2007-04-03 12:34:00,0.8321,0.83213,0.83202,0.83213,14400000.0
2007-04-03 12:35:00,0.8322,0.8322,0.83214,0.83218,6400000.0
2007-04-03 12:36:00,0.83229,0.83242,0.83229,0.83241,12800000.0
2007-04-03 12:37:00,0.83251,0.83251,0.83224,0.83224,11200000.0
2007-04-03 12:38:00,0.83224,0.83255,0.83224,0.83255,16000000.0
2007-04-03 12:39:00,0.83253,0.8326,0.83238,0.83238,16000000.0
2007-04-03 12:40:00,0.83232,0.83251,0.83232,0.83251,17600000.0
2007-04-03 12:41:00,0.83255,0.83255,0.83238,0.83254,11200000.0
2007-04-03 12:42:00,0.83266,0.83266,0.83254,0.83265,11200000.0
2007-04-03 12:43:00,0.83262,0.83262,0.8324,0.8324,17600000.0
2007-04-03 12:44:00,0.83252,0.83252,0.83244,0.83249,14400000.0
2007-04-03 12:45:00,0.83246,0.83251,0.8323,0.8324,12800000.0
2007-04-03 12:46:00,0.83233,0.83249,0.83224,0.83224,17000000.0
2007-04-03 12:47:00,0.83214,0.83233,0.83214,0.8323,11200000.0
2007-04-03 12:48:00,0.83183,0.83185,0.83174,0.83185,11200000.0
2007-04-03 12:49:00,0.83216,0.83219,0.83212,0.83214,12800000.0
2007-04-03 12:50:00,0.83205,0.83205,0.83199,0.83199,4800000.0
2007-04-03 12:51:00,0.83151,0.83175,0.83151,0.83175,12800000.0
2007-04-03 12:52:00,0.83202,0.83218,0.83202,0.83212,16000000.0
2007-04-03 12:53:00,0.83208,0.83227,0.83208,0.83227,11200000.0
2007-04-03 12:54:00,0.83226,0.83229,0.83191,0.83223,17600000.0
2007-04-03 12:55:00,0.83232,0.83236,0.83232,0.83236,12800000.0
2007-04-03 12:56:00,0.83249,0.83249,0.8324,0.8324,6400000.0
2007-04-03 12:57:00,0.83187,0.8319,0.8317,0.83187,13800000.0
2007-04-03 12:58:00,0.83235,0.83235,0.83223,0.83223,8000000.0
2007-04-03 12:59:00,0.83224,0.83226,0.83208,0.83208,11200000.0
2007-04-03 13:00:00,0.8317,0.83176,0.83167,0.83168,11200000.0
2007-04-03 13:01:00,0.83202,0.83211,0.83196,0.83211,12800000.0
2007-04-03 13:02:00,0.83222,0.83222,0.8321,0.83216,12800000.0
2007-04-03 13:03:00,0.83198,0.83198,0.83187,0.83187,11200000.0
2007-04-03 13:04:00,0.83237,0.83244,0.83208,0.83244,12800000.0
2007-04-03 13:05:00,0.83234,0.83234,0.83224,0.8323,11200000.0
2007-04-03 13:06:00,0.83217,0.83221,0.83201,0.83209,17600000.0
2007-04-03 13:07:00,0.83185,0.83185,0.83172,0.83178,11200000.0
2007-04-03 13:08:00,0.83239,0.83253,0.83225,0.83253,16000000.0
2007-04-03 13:09:00,0.83253,0.83263,0.83253,0.83263,16000000.0
2007-04-03 13:10:00,0.83236,0.83236,0.83218,0.83218,12800000.0
2007-04-03 13:11:00,0.83264,0.83264,0.83249,0.83256,16000000.0
2007-04-03 13:12:00,0.83266,0.83286,0.83266,0.83281,11200000.0
2007-04-03 13:13:00,0.83249,0.83252,0.83241,0.83243,11200000.0
2007-04-03 13:14:00,0.83273,0.83282,0.83273,0.83279,12800000.0
2007-04-03 13:15:00,0.83297,0.83307,0.83289,0.83303,16000000.0
2007-04-03 13:16:00,0.83278,0.83286,0.83269,0.83286,11200000.0
2007-04-03 13:17:00,0.8331,0.83315,0.83308,0.83315,8000000.0
2007-04-03 13:18:00,0.83315,0.83315,0.83298,0.83314,17000000.0
2007-04-03 13:19:00,0.83327,0.8334,0.83327,0.8334,9600000.0
2007-04-03 13:20:00,0.83334,0.83334,0.83313,0.83313,12800000.0
2007-04-03 13:21:00,0.83313,0.83316,0.83309,0.83316,12800000.0
2007-04-03 13:22:00,0.83315,0.83315,0.83308,0.83313,12800000.0
2007-04-03 13:23:00,0.83313,0.83313,0.83299,0.83299,11200000.0
2007-04-03 13:24:00,0.83303,0.83303,0.83294,0.83295,12800000.0
2007-04-03 13:25:00,0.8326,0.83261,0.83255,0.83259,16000000.0
2007-04-03 13:26:00,0.83353,0.83353,0.83345,0.83345,6400000.0
2007-04-03 13:27:00,0.83295,0.83313,0.83295,0.83308,12800000.0
2007-04-03 13:28:00,0.83312,0.83321,0.83312,0.83317,12800000.0
2007-04-03 13:30:00,0.83302,0.83302,0.83289,0.83291,11200000.0
2007-04-03 13:31:00,0.83313,0.83315,0.83309,0.83309,13800000.0
2007-04-03 13:32:00,0.83275,0.83277,0.83269,0.83269,14400000.0
2007-04-03 13:33:00,0.83294,0.83304,0.83294,0.83304,8000000.0
2007-04-03 13:34:00,0.83306,0.83306,0.83278,0.83306,16000000.0
2007-04-03 13:35:00,0.83327,0.83327,0.83313,0.83313,11200000.0
2007-04-03 13:36:00,0.83315,0.83315,0.83295,0.83299,16000000.0
2007-04-03 13:37:00,0.83266,0.83266,0.83252,0.8326,16000000.0
2007-04-03 13:38:00,0.83293,0.83293,0.83285,0.83285,12800000.0
2007-04-03 13:39:00,0.83288,0.83304,0.83288,0.83304,12800000.0
2007-04-03 13:40:00,0.83304,0.83333,0.83304,0.83333,14400000.0
2007-04-03 13:41:00,0.83339,0.83341,0.83335,0.83335,11200000.0
2007-04-03 13:42:00,0.83318,0.8332,0.83317,0.83317,14400000.0
2007-04-03 13:43:00,0.83287,0.83296,0.83287,0.83296,11200000.0
2007-04-03 13:44:00,0.83293,0.83297,0.83289,0.83289,17600000.0
2007-04-03 13:45:00,0.83356,0.83382,0.83356,0.83382,11200000.0
2007-04-03 13:46:00,0.83398,0.83423,0.8338,0.83423,9600000.0
2007-04-03 13:47:00,0.83426,0.8344,0.83426,0.83428,40000000.0
2007-04-03 13:48:00,0.83417,0.8343,0.83408,0.83416,34600000.0
2007-04-03 13:49:00,0.8341,0.8341,0.83392,0.83398,33600000.0
2007-04-03 13:50:00,0.83385,0.83412,0.83385,0.83412,12800000.0
2007-04-03 13:51:00,0.83416,0.83419,0.83414,0.83414,25600000.0
2007-04-03 13:52:00,0.83398,0.83411,0.83391,0.83409,16000000.0
2007-04-03 13:53:00,0.83406,0.83418,0.83406,0.83407,31400000.0
2007-04-03 13:54:00,0.83415,0.83415,0.83306,0.83399,11200000.0
2007-04-03 13:55:00,0.83408,0.83412,0.83393,0.83393,12800000.0
2007-04-03 13:56:00,0.83405,0.83405,0.83389,0.83389,14400000.0
2007-04-03 13:57:00,0.83344,0.83347,0.83318,0.83326,16000000.0
2007-04-03 13:58:00,0.83376,0.83384,0.83376,0.83384,11200000.0
2007-04-03 13:59:00,0.83391,0.83391,0.83371,0.83371,12800000.0
2007-04-03 14:00:00,0.83381,0.83386,0.83371,0.83371,9600000.0
2007-04-03 14:01:00,0.83364,0.83377,0.83364,0.83372,46400000.0
2007-04-03 14:02:00,0.83379,0.83393,0.83378,0.83378,11200000.0
2007-04-03 14:03:00,0.83389,0.83396,0.83389,0.83392,8000000.0
2007-04-03 14:04:00,0.83351,0.83359,0.83351,0.83353,8000000.0
2007-04-03 14:05:00,0.83396,0.83398,0.83388,0.83388,17600000.0
2007-04-03 14:06:00,0.83386,0.83388,0.83375,0.83382,12800000.0
2007-04-03 14:07:00,0.83386,0.83395,0.83386,0.83389,11200000.0
2007-04-03 14:08:00,0.83403,0.83454,0.83403,0.83443,27200000.0
2007-04-03 14:09:00,0.83466,0.83481,0.83466,0.83479,9600000.0
2007-04-03 14:10:00,0.8347,0.83472,0.83459,0.83459,41600000.0
2007-04-03 14:11:00,0.83461,0.83461,0.83429,0.83429,11200000.0
2007-04-03 14:12:00,0.83403,0.83403,0.83395,0.834,11200000.0
2007-04-03 14:13:00,0.83395,0.834,0.83395,0.83399,4800000.0
2007-04-03 14:14:00,0.83406,0.83412,0.83406,0.8341,14400000.0
2007-04-03 14:15:00,0.83371,0.83372,0.83365,0.83366,17600000.0
2007-04-03 14:16:00,0.83403,0.83407,0.83389,0.83398,32000000.0
2007-04-03 14:17:00,0.83386,0.8341,0.83386,0.8341,12800000.0
2007-04-03 14:18:00,0.83413,0.83414,0.83399,0.83402,12800000.0
2007-04-03 14:19:00,0.83389,0.83397,0.83388,0.83396,12800000.0
2007-04-03 14:20:00,0.83403,0.83403,0.83377,0.83377,11200000.0
2007-04-03 14:21:00,0.83387,0.83405,0.83387,0.83405,9600000.0
2007-04-03 14:22:00,0.83406,0.83406,0.8339,0.83393,17600000.0
2007-04-03 14:23:00,0.83362,0.83367,0.83358,0.83367,43600000.0
2007-04-03 14:24:00,0.83391,0.83392,0.83387,0.83387,11200000.0
2007-04-03 14:25:00,0.83386,0.83393,0.83379,0.8338,57600000.0
2007-04-03 14:26:00,0.83373,0.83378,0.83371,0.83378,43600000.0
2007-04-03 14:27:00,0.83377,0.83383,0.83374,0.83377,36800000.0
2007-04-03 14:28:00,0.83374,0.83374,0.83362,0.83363,49600000.0
2007-04-03 14:29:00,0.83363,0.83369,0.83357,0.83365,17600000.0
2007-04-03 14:30:00,0.83361,0.83361,0.83346,0.83355,11200000.0
2007-04-03 14:31:00,0.8332,0.83328,0.83316,0.83317,11200000.0
2007-04-03 14:32:00,0.83364,0.83376,0.83359,0.83371,44800000.0
2007-04-03 14:33:00,0.83373,0.83373,0.83367,0.83367,6400000.0
2007-04-03 14:34:00,0.83363,0.83364,0.83358,0.83364,11200000.0
2007-04-03 14:35:00,0.83348,0.83353,0.83348,0.83353,6400000.0
2007-04-03 14:36:00,0.83327,0.83327,0.83327,0.83327,1600000.0
2007-04-03 14:37:00,0.83345,0.83353,0.83332,0.83332,12800000.0
2007-04-03 14:38:00,0.8334,0.83355,0.8334,0.83355,51200000.0
2007-04-03 14:39:00,0.83321,0.83322,0.8331,0.8331,37800000.0
2007-04-03 14:40:00,0.83361,0.83368,0.83357,0.83368,12800000.0
2007-04-03 14:41:00,0.83328,0.8334,0.83328,0.83333,76800000.0
2007-04-03 14:42:00,0.83367,0.83381,0.83367,0.83381,19200000.0
2007-04-03 14:43:00,0.83383,0.83385,0.83379,0.83379,24000000.0
2007-04-03 14:44:00,0.83378,0.83382,0.83378,0.83382,28800000.0
2007-04-03 14:45:00,0.8338,0.8338,0.83373,0.8338,11200000.0
2007-04-03 14:46:00,0.83381,0.83388,0.83372,0.83379,17600000.0
2007-04-03 14:47:00,0.83375,0.83375,0.83361,0.83364,16000000.0
2007-04-03 14:48:00,0.83328,0.83333,0.83317,0.83324,11200000.0
2007-04-03 14:49:00,0.83364,0.83364,0.83349,0.83362,43200000.0
2007-04-03 14:50:00,0.83415,0.83415,0.83405,0.83405,16000000.0
2007-04-03 14:51:00,0.83361,0.83367,0.83361,0.83363,30400000.0
2007-04-03 14:52:00,0.83353,0.83353,0.83339,0.83345,11200000.0
2007-04-03 14:53:00,0.83353,0.83357,0.8335,0.8335,22400000.0
2007-04-03 14:54:00,0.83357,0.83368,0.83357,0.83368,24000000.0
2007-04-03 14:55:00,0.83357,0.83357,0.83343,0.83351,17600000.0
2007-04-03 14:56:00,0.83335,0.83338,0.83316,0.83321,19200000.0
2007-04-03 14:57:00,0.83356,0.83356,0.83317,0.83317,14400000.0
2007-04-03 14:58:00,0.8333,0.83335,0.83322,0.83327,24000000.0
2007-04-03 14:59:00,0.83327,0.83333,0.83323,0.83331,12800000.0
2007-04-03 15:00:00,0.83332,0.83333,0.83324,0.83328,12800000.0
2007-04-03 15:01:00,0.83306,0.83316,0.83306,0.83311,11200000.0
2007-04-03 15:02:00,0.83304,0.83317,0.83301,0.83309,28800000.0
2007-04-03 15:03:00,0.83331,0.83349,0.83331,0.83348,11200000.0
2007-04-03 15:04:00,0.83362,0.83406,0.83354,0.83354,44800000.0
2007-04-03 15:05:00,0.83318,0.83318,0.83295,0.8331,12800000.0
2007-04-03 15:06:00,0.83307,0.83317,0.83307,0.83312,9600000.0
2007-04-03 15:07:00,0.83349,0.83349,0.8334,0.8334,11200000.0
2007-04-03 15:08:00,0.8334,0.8334,0.8333,0.8333,33600000.0
2007-04-03 15:09:00,0.83311,0.83315,0.83309,0.83309,11200000.0
2007-04-03 15:10:00,0.83328,0.8334,0.83325,0.8333,36800000.0
2007-04-03 15:11:00,0.83334,0.83347,0.83333,0.83347,14400000.0
2007-04-03 15:12:00,0.83349,0.83351,0.83342,0.83351,11200000.0
2007-04-03 15:13:00,0.83338,0.83344,0.83337,0.8334,59200000.0
2007-04-03 15:14:00,0.83353,0.83379,0.83353,0.83379,28800000.0
2007-04-03 15:15:00,0.83375,0.83377,0.83373,0.83377,17600000.0
2007-04-03 15:16:00,0.83372,0.83372,0.83258,0.83357,11200000.0
2007-04-03 15:17:00,0.83364,0.83377,0.83364,0.83377,24000000.0
2007-04-03 15:18:00,0.8339,0.834,0.83388,0.83392,16000000.0
2007-04-03 15:19:00,0.8329,0.83398,0.8329,0.83389,8000000.0
2007-04-03 15:20:00,0.8339,0.83396,0.83389,0.83396,12800000.0
2007-04-03 15:21:00,0.83403,0.83403,0.834,0.83401,10600000.0
2007-04-03 15:22:00,0.83407,0.8341,0.83407,0.83408,8000000.0
2007-04-03 15:23:00,0.83405,0.83413,0.83403,0.83413,64000000.0
2007-04-03 15:24:00,0.83413,0.83413,0.83404,0.83405,9600000.0
2007-04-03 15:25:00,0.83394,0.83394,0.83386,0.83386,36800000.0
2007-04-03 15:26:00,0.83388,0.83398,0.83384,0.83398,57600000.0
2007-04-03 15:27:00,0.83395,0.83416,0.83298,0.83416,17600000.0
2007-04-03 15:28:00,0.83452,0.83452,0.83445,0.83445,3200000.0
2007-04-03 15:29:00,0.83389,0.83397,0.83389,0.83389,12800000.0
2007-04-03 15:30:00,0.8331,0.83404,0.83276,0.83307,70800000.0
2007-04-03 15:31:00,0.83389,0.83405,0.83389,0.83397,12800000.0
2007-04-03 15:32:00,0.83385,0.83392,0.83385,0.83392,32000000.0
2007-04-03 15:33:00,0.83435,0.83437,0.83429,0.83429,7400000.0
2007-04-03 15:34:00,0.83422,0.83428,0.8342,0.83428,11200000.0
2007-04-03 15:35:00,0.83424,0.8343,0.83419,0.83422,36800000.0
2007-04-03 15:36:00,0.83414,0.83423,0.83414,0.83419,14400000.0
2007-04-03 15:37:00,0.83422,0.83434,0.83422,0.83434,12800000.0
2007-04-03 15:38:00,0.83382,0.83395,0.83382,0.83387,62400000.0
2007-04-03 15:39:00,0.83429,0.83432,0.83414,0.83421,17600000.0
2007-04-03 15:40:00,0.8341,0.83414,0.8341,0.83411,14400000.0
2007-04-03 15:41:00,0.83373,0.83374,0.83361,0.83374,33600000.0
2007-04-03 15:42:00,0.83412,0.83423,0.83412,0.83423,6400000.0
2007-04-03 15:43:00,0.83424,0.83424,0.8341,0.8341,12800000.0
2007-04-03 15:44:00,0.83409,0.8341,0.83405,0.83407,22400000.0
2007-04-03 15:45:00,0.83407,0.83407,0.83385,0.83391,25600000.0
2007-04-03 15:46:00,0.83388,0.83388,0.83381,0.83381,16000000.0
2007-04-03 15:47:00,0.83374,0.83394,0.83374,0.83394,28800000.0
2007-04-03 15:48:00,0.834,0.83409,0.83399,0.83404,32000000.0
2007-04-03 15:49:00,0.83408,0.83419,0.83405,0.83419,35200000.0
2007-04-03 15:50:00,0.83421,0.83421,0.83409,0.83412,25600000.0
2007-04-03 15:51:00,0.83409,0.83409,0.83395,0.83399,51200000.0
2007-04-03 15:52:00,0.83387,0.83387,0.83375,0.83375,4800000.0
2007-04-03 15:53:00,0.83374,0.83375,0.8337,0.83371,12800000.0
2007-04-03 15:54:00,0.83366,0.83366,0.83347,0.83362,17600000.0
2007-04-03 15:55:00,0.83327,0.83334,0.83321,0.83325,11200000.0
2007-04-03 15:56:00,0.83359,0.83376,0.83359,0.83372,12800000.0
2007-04-03 15:57:00,0.83319,0.83344,0.83319,0.8334,11200000.0
2007-04-03 15:58:00,0.83382,0.83388,0.83382,0.83384,25600000.0
2007-04-03 15:59:00,0.8339,0.83407,0.8339,0.83405,30400000.0
2007-04-03 16:00:00,0.83392,0.83407,0.83392,0.83404,44800000.0
2007-04-03 16:01:00,0.83405,0.83407,0.83392,0.83393,11200000.0
2007-04-03 16:02:00,0.83389,0.8339,0.83379,0.83389,43200000.0
2007-04-03 16:03:00,0.83396,0.83437,0.83396,0.83437,12800000.0
2007-04-03 16:04:00,0.83433,0.83434,0.83416,0.83416,52200000.0
2007-04-03 16:05:00,0.83396,0.8342,0.83396,0.83414,11200000.0
2007-04-03 16:06:00,0.83426,0.83434,0.83425,0.83434,49600000.0
2007-04-03 16:07:00,0.83431,0.83439,0.83429,0.83438,38400000.0
2007-04-03 16:08:00,0.83442,0.83444,0.83438,0.83442,42000000.0
2007-04-03 16:09:00,0.83442,0.83442,0.83427,0.83428,46400000.0
2007-04-03 16:10:00,0.83432,0.83432,0.83326,0.8342,12800000.0
2007-04-03 16:11:00,0.83423,0.83426,0.83419,0.83426,11200000.0
2007-04-03 16:12:00,0.83429,0.83443,0.83429,0.83441,21800000.0
2007-04-03 16:13:00,0.8343,0.83436,0.8343,0.83433,46400000.0
2007-04-03 16:14:00,0.83398,0.83401,0.83393,0.83399,49600000.0
2007-04-03 16:15:00,0.83445,0.83447,0.83438,0.83447,11600000.0
2007-04-03 16:16:00,0.83441,0.83442,0.83432,0.83442,35200000.0
2007-04-03 16:17:00,0.83435,0.83442,0.83435,0.83438,27200000.0
2007-04-03 16:18:00,0.83388,0.83402,0.83388,0.83394,44800000.0
2007-04-03 16:19:00,0.8342,0.83427,0.8342,0.8342,14400000.0
2007-04-03 16:20:00,0.83425,0.83428,0.83417,0.83428,12800000.0
2007-04-03 16:21:00,0.83426,0.83428,0.83424,0.83428,11200000.0
2007-04-03 16:22:00,0.83431,0.83432,0.83431,0.83432,3200000.0
2007-04-03 16:23:00,0.83434,0.8345,0.83434,0.83449,46400000.0
2007-04-03 16:24:00,0.8345,0.83456,0.8345,0.83456,59200000.0
2007-04-03 16:25:00,0.83449,0.83449,0.83435,0.83435,11200000.0
2007-04-03 16:26:00,0.83414,0.83414,0.834,0.834,19200000.0
2007-04-03 16:27:00,0.83444,0.83447,0.83437,0.83447,14400000.0
2007-04-03 16:28:00,0.83447,0.83458,0.83447,0.83453,11200000.0
2007-04-03 16:29:00,0.83479,0.83479,0.83454,0.83467,39400000.0
2007-04-03 16:30:00,0.83417,0.8342,0.83412,0.83417,50000000.0
2007-04-03 16:31:00,0.83469,0.83469,0.83446,0.83446,54400000.0
2007-04-03 16:32:00,0.83429,0.83445,0.83426,0.83445,40000000.0
2007-04-03 16:33:00,0.83441,0.83442,0.83424,0.83424,48400000.0
2007-04-03 16:34:00,0.83415,0.83423,0.83411,0.83421,56000000.0
2007-04-03 16:35:00,0.83399,0.83399,0.83381,0.83382,81600000.0
2007-04-03 16:36:00,0.83384,0.83384,0.83366,0.83366,11200000.0
2007-04-03 16:37:00,0.83368,0.8337,0.83362,0.8337,11200000.0
2007-04-03 16:38:00,0.8337,0.8337,0.8335,0.83355,11200000.0
2007-04-03 16:39:00,0.83351,0.83378,0.83351,0.83378,67600000.0
2007-04-03 16:40:00,0.83351,0.83352,0.83344,0.83352,12800000.0
2007-04-03 16:41:00,0.83393,0.83404,0.83389,0.83389,46800000.0
2007-04-03 16:42:00,0.8338,0.83395,0.8338,0.83392,16000000.0
2007-04-03 16:43:00,0.83392,0.83399,0.83391,0.83398,11200000.0
2007-04-03 16:44:00,0.83397,0.83397,0.83388,0.83396,49600000.0
2007-04-03 16:45:00,0.8337,0.83371,0.83361,0.83368,49600000.0
2007-04-03 16:46:00,0.83398,0.83404,0.83388,0.83392,76200000.0
2007-04-03 16:47:00,0.83401,0.8341,0.83397,0.83406,78400000.0
2007-04-03 16:48:00,0.83418,0.83432,0.83418,0.83432,4800000.0
2007-04-03 16:49:00,0.83434,0.83434,0.83406,0.83406,43200000.0
2007-04-03 16:50:00,0.83395,0.83414,0.8339,0.83414,94400000.0
2007-04-03 16:51:00,0.83419,0.83425,0.83412,0.83412,30400000.0
2007-04-03 16:52:00,0.83402,0.8341,0.83402,0.83407,37800000.0
2007-04-03 16:53:00,0.83386,0.8339,0.8337,0.8337,20200000.0
2007-04-03 16:54:00,0.83354,0.83368,0.83345,0.83368,14400000.0
2007-04-03 16:55:00,0.83369,0.83369,0.83363,0.83363,3200000.0
2007-04-03 16:56:00,0.83324,0.83324,0.83306,0.83306,14400000.0
2007-04-03 16:57:00,0.8331,0.83321,0.8331,0.83321,40000000.0
2007-04-03 16:58:00,0.83302,0.83319,0.83296,0.83319,56400000.0
2007-04-03 16:59:00,0.8333,0.83331,0.83295,0.83295,81600000.0
2007-04-03 17:00:00,0.83278,0.83287,0.83271,0.83282,17600000.0
2007-04-03 17:01:00,0.83288,0.83304,0.83288,0.83304,75200000.0
2007-04-03 17:02:00,0.83276,0.8328,0.83266,0.83268,43200000.0
2007-04-03 17:03:00,0.83292,0.83293,0.83266,0.83266,62400000.0
2007-04-03 17:04:00,0.83273,0.83277,0.83265,0.83272,46400000.0
2007-04-03 17:05:00,0.83261,0.83268,0.83261,0.83262,48000000.0
2007-04-03 17:06:00,0.83269,0.83288,0.83269,0.83288,8000000.0
2007-04-03 17:07:00,0.83292,0.83317,0.83292,0.83313,36800000.0
2007-04-03 17:08:00,0.83318,0.83326,0.83316,0.83323,54400000.0
2007-04-03 17:09:00,0.83315,0.83316,0.83312,0.83312,12200000.0
2007-04-03 17:10:00,0.83326,0.83326,0.83316,0.83316,11200000.0
2007-04-03 17:11:00,0.83313,0.83322,0.83312,0.83312,56000000.0
2007-04-03 17:12:00,0.83313,0.83333,0.83313,0.83333,49600000.0
2007-04-03 17:13:00,0.83338,0.83361,0.83338,0.83361,24000000.0
2007-04-03 17:14:00,0.83349,0.83349,0.83336,0.83336,40000000.0
2007-04-03 17:15:00,0.83325,0.83338,0.83325,0.8333,38400000.0
2007-04-03 17:16:00,0.83327,0.83335,0.83305,0.83305,48000000.0
2007-04-03 17:17:00,0.83329,0.83329,0.83317,0.8332,12800000.0
2007-04-03 17:18:00,0.83328,0.83329,0.83321,0.83323,35200000.0
2007-04-03 17:19:00,0.83322,0.83322,0.83317,0.83321,35200000.0
2007-04-03 17:20:00,0.83311,0.83321,0.83311,0.83313,24000000.0
2007-04-03 17:21:00,0.83323,0.83331,0.83322,0.83331,11200000.0
2007-04-03 17:22:00,0.83315,0.83315,0.83303,0.83311,12800000.0
2007-04-03 17:23:00,0.83317,0.83317,0.83313,0.83313,30400000.0
2007-04-03 17:24:00,0.83317,0.83324,0.83309,0.83316,17600000.0
2007-04-03 17:25:00,0.83262,0.83273,0.8326,0.83267,28800000.0
2007-04-03 17:26:00,0.83323,0.83323,0.83305,0.83305,22400000.0
2007-04-03 17:27:00,0.83307,0.83311,0.83306,0.83311,11200000.0
2007-04-03 17:28:00,0.83315,0.8333,0.83315,0.83317,34600000.0
2007-04-03 17:29:00,0.83316,0.83344,0.83316,0.83344,40000000.0
2007-04-03 17:30:00,0.83347,0.83347,0.83338,0.83345,60800000.0
2007-04-03 17:31:00,0.83336,0.83344,0.83331,0.83344,16000000.0
2007-04-03 17:32:00,0.83304,0.83312,0.83298,0.833,54400000.0
2007-04-03 17:33:00,0.83343,0.83343,0.83337,0.83342,16000000.0
2007-04-03 17:34:00,0.83308,0.83314,0.83308,0.83309,62400000.0
2007-04-03 17:35:00,0.83336,0.83343,0.83336,0.83343,27200000.0
2007-04-03 17:36:00,0.83336,0.83338,0.83327,0.83338,75200000.0
2007-04-03 17:37:00,0.83337,0.83339,0.8333,0.83339,57400000.0
2007-04-03 17:38:00,0.83341,0.83346,0.83341,0.83346,56000000.0
2007-04-03 17:39:00,0.83336,0.83346,0.83336,0.83341,56400000.0
2007-04-03 17:40:00,0.83346,0.83352,0.83341,0.83341,12800000.0
2007-04-03 17:41:00,0.83346,0.83352,0.83342,0.83345,11200000.0
2007-04-03 17:42:00,0.83339,0.83342,0.83332,0.83337,47400000.0
2007-04-03 17:43:00,0.83337,0.83346,0.83337,0.83346,28800000.0
2007-04-03 17:44:00,0.83338,0.83339,0.83332,0.83332,22400000.0
2007-04-03 17:45:00,0.8331,0.83327,0.8331,0.83322,12800000.0
2007-04-03 17:46:00,0.83299,0.83327,0.83299,0.83327,12800000.0
2007-04-03 17:47:00,0.83323,0.8333,0.83309,0.83309,75200000.0
2007-04-03 17:48:00,0.83315,0.83324,0.83311,0.83316,58600000.0
2007-04-03 17:49:00,0.83326,0.83341,0.83322,0.83335,60800000.0
2007-04-03 17:50:00,0.83345,0.83348,0.83338,0.83347,80000000.0
2007-04-03 17:51:00,0.8335,0.83356,0.83348,0.83356,11200000.0
2007-04-03 17:52:00,0.83362,0.83385,0.83362,0.83385,11200000.0
2007-04-03 17:53:00,0.834,0.83404,0.8339,0.8339,48000000.0
2007-04-03 17:54:00,0.8339,0.83395,0.83389,0.83389,50600000.0
2007-04-03 17:55:00,0.83392,0.83392,0.83361,0.83361,36800000.0
2007-04-03 17:56:00,0.83298,0.833,0.83281,0.83281,40000000.0
2007-04-03 17:57:00,0.83325,0.83352,0.83325,0.83352,56800000.0
2007-04-03 17:58:00,0.8336,0.83365,0.83359,0.83364,71400000.0
2007-04-03 17:59:00,0.83359,0.83359,0.83347,0.83348,82000000.0
2007-04-03 18:00:00,0.83347,0.83347,0.83327,0.83329,64000000.0
2007-04-03 18:01:00,0.83331,0.83343,0.83331,0.83339,44800000.0
2007-04-03 18:02:00,0.83309,0.83316,0.83302,0.83316,9600000.0
2007-04-03 18:03:00,0.83337,0.83338,0.83327,0.83331,58600000.0
2007-04-03 18:04:00,0.8336,0.8337,0.83337,0.83337,17600000.0
2007-04-03 18:05:00,0.83336,0.83336,0.83323,0.83329,56000000.0
2007-04-03 18:06:00,0.8332,0.8332,0.83259,0.83271,57600000.0
2007-04-03 18:07:00,0.83262,0.83284,0.83262,0.83284,57600000.0
2007-04-03 18:08:00,0.83295,0.83305,0.83292,0.83303,105600000.0
2007-04-03 18:09:00,0.83292,0.83308,0.83292,0.83308,51200000.0
2007-04-03 18:10:00,0.83315,0.83321,0.83306,0.83321,14400000.0
2007-04-03 18:11:00,0.83332,0.83343,0.83332,0.83343,35600000.0
2007-04-03 18:12:00,0.83348,0.83349,0.83341,0.83341,16000000.0
2007-04-03 18:13:00,0.83346,0.83347,0.83341,0.83342,11200000.0
2007-04-03 18:14:00,0.83341,0.83347,0.83341,0.83347,28800000.0
2007-04-03 18:15:00,0.83343,0.83346,0.83335,0.83342,30400000.0
2007-04-03 18:16:00,0.83344,0.83347,0.83342,0.83342,7400000.0
2007-04-03 18:17:00,0.83297,0.83298,0.83292,0.83297,8000000.0
2007-04-03 18:18:00,0.83287,0.8329,0.83287,0.83287,51600000.0
2007-04-03 18:19:00,0.83305,0.83305,0.833,0.833,12800000.0
2007-04-03 18:20:00,0.83344,0.83354,0.83342,0.83354,79400000.0
2007-04-03 18:21:00,0.83364,0.83374,0.83364,0.83374,29800000.0
2007-04-03 18:22:00,0.8338,0.8338,0.8337,0.83377,17600000.0
2007-04-03 18:23:00,0.83339,0.83346,0.83315,0.8334,17600000.0
2007-04-03 18:24:00,0.83366,0.83381,0.83366,0.83381,11200000.0
2007-04-03 18:25:00,0.83375,0.83376,0.83346,0.83368,14400000.0
2007-04-03 18:26:00,0.8336,0.8336,0.83349,0.83353,28800000.0
2007-04-03 18:27:00,0.83352,0.83352,0.83324,0.83331,44600000.0
2007-04-03 18:28:00,0.83316,0.83324,0.83316,0.83324,4800000.0
2007-04-03 18:29:00,0.83327,0.83333,0.83315,0.83333,12800000.0
2007-04-03 18:30:00,0.83325,0.83325,0.83311,0.8332,12800000.0
2007-04-03 18:31:00,0.83329,0.83329,0.83317,0.83325,11200000.0
2007-04-03 18:32:00,0.83329,0.83329,0.83319,0.83322,12800000.0
2007-04-03 18:33:00,0.83297,0.833,0.83297,0.83297,32000000.0
2007-04-03 18:34:00,0.83307,0.83316,0.83297,0.8331,16000000.0
2007-04-03 18:35:00,0.83321,0.83334,0.83319,0.83333,36800000.0
2007-04-03 18:36:00,0.83353,0.83353,0.83311,0.83322,16000000.0
2007-04-03 18:37:00,0.83278,0.83297,0.83278,0.83296,8000000.0
2007-04-03 18:38:00,0.83288,0.83288,0.83278,0.83278,17600000.0
2007-04-03 18:39:00,0.83278,0.83288,0.83175,0.83282,18000000.0
2007-04-03 18:40:00,0.83312,0.83315,0.83306,0.83306,16000000.0
2007-04-03 18:41:00,0.83301,0.83307,0.833,0.83307,12800000.0
2007-04-03 18:42:00,0.83286,0.83286,0.8327,0.83276,16000000.0
2007-04-03 18:44:00,0.83311,0.83322,0.83311,0.83321,11200000.0
2007-04-03 18:45:00,0.83323,0.83327,0.83323,0.83324,16000000.0
2007-04-03 18:46:00,0.83319,0.83331,0.83286,0.83319,12800000.0
2007-04-03 18:47:00,0.83313,0.83313,0.83306,0.83313,67600000.0
2007-04-03 18:48:00,0.83313,0.83313,0.83308,0.83308,11200000.0
2007-04-03 18:49:00,0.83286,0.83286,0.83273,0.83273,11200000.0
2007-04-03 18:50:00,0.83275,0.83276,0.83264,0.83268,25600000.0
2007-04-03 18:51:00,0.8331,0.83322,0.83309,0.83312,11200000.0
2007-04-03 18:52:00,0.83354,0.83359,0.83347,0.83358,9600000.0
2007-04-03 18:53:00,0.8329,0.8329,0.83282,0.83284,9600000.0
2007-04-03 18:54:00,0.83324,0.83324,0.83306,0.83318,11200000.0
2007-04-03 18:56:00,0.83321,0.83325,0.83317,0.8332,25600000.0
2007-04-03 18:57:00,0.83268,0.8327,0.83262,0.83267,20800000.0
2007-04-03 18:58:00,0.83315,0.83325,0.83311,0.83325,11200000.0
2007-04-03 18:59:00,0.8332,0.83326,0.83317,0.8332,12800000.0
2007-04-03 19:00:00,0.83325,0.83325,0.83311,0.83313,11200000.0
2007-04-03 19:01:00,0.83287,0.8329,0.8328,0.83284,17600000.0
2007-04-03 19:02:00,0.83326,0.83334,0.83326,0.83334,13200000.0
2007-04-03 19:03:00,0.83273,0.83307,0.83273,0.83307,12800000.0
2007-04-03 19:04:00,0.8331,0.83312,0.83304,0.83309,11200000.0
2007-04-03 19:05:00,0.83302,0.83302,0.83292,0.83292,25600000.0
2007-04-03 19:06:00,0.83328,0.83335,0.83323,0.83333,54800000.0
2007-04-03 19:07:00,0.83306,0.83306,0.83298,0.83298,57000000.0
2007-04-03 19:08:00,0.83339,0.83339,0.83331,0.83337,20800000.0
2007-04-03 19:09:00,0.83336,0.83339,0.83335,0.83335,11200000.0
2007-04-03 19:10:00,0.8333,0.83339,0.8333,0.83333,12800000.0
2007-04-03 19:11:00,0.83321,0.83327,0.83316,0.83327,17600000.0
2007-04-03 19:12:00,0.83345,0.83352,0.83343,0.83348,11200000.0
2007-04-03 19:13:00,0.83333,0.83343,0.83331,0.83339,24400000.0
2007-04-03 19:14:00,0.83349,0.8335,0.83343,0.83345,16000000.0
2007-04-03 19:15:00,0.83298,0.833,0.83295,0.83295,9600000.0
2007-04-03 19:16:00,0.83339,0.83342,0.83332,0.83332,12800000.0
2007-04-03 19:18:00,0.833,0.833,0.83295,0.83295,12800000.0
2007-04-03 19:20:00,0.83289,0.83295,0.83285,0.83295,11200000.0
2007-04-03 19:21:00,0.8326,0.8326,0.8325,0.83257,11200000.0
2007-04-03 19:22:00,0.83326,0.83326,0.83321,0.83321,12800000.0
2007-04-03 19:23:00,0.83328,0.83339,0.83321,0.8333,17600000.0
2007-04-03 19:24:00,0.8332,0.83326,0.83318,0.83324,11200000.0
2007-04-03 19:25:00,0.83327,0.83327,0.8332,0.8332,11200000.0
2007-04-03 19:26:00,0.833,0.83312,0.833,0.83306,17600000.0
2007-04-03 19:27:00,0.83282,0.83282,0.8328,0.8328,3200000.0
2007-04-03 19:28:00,0.83311,0.83311,0.83297,0.83301,12800000.0
2007-04-03 19:29:00,0.83307,0.83316,0.83306,0.83316,12800000.0
2007-04-03 19:30:00,0.8331,0.83312,0.83303,0.83305,11200000.0
2007-04-03 19:31:00,0.83309,0.83316,0.83306,0.83312,16000000.0
2007-04-03 19:32:00,0.83308,0.83317,0.83307,0.83308,16000000.0
2007-04-03 19:33:00,0.83308,0.83332,0.83308,0.83327,12800000.0
2007-04-03 19:34:00,0.83328,0.8334,0.83324,0.8334,8000000.0
2007-04-03 19:35:00,0.83349,0.8336,0.83349,0.83351,12800000.0
2007-04-03 19:36:00,0.83302,0.83321,0.83302,0.83304,13200000.0
2007-04-03 19:37:00,0.83351,0.83352,0.83346,0.83347,11200000.0
2007-04-03 19:39:00,0.83297,0.833,0.8329,0.833,12800000.0
2007-04-03 19:40:00,0.83344,0.83344,0.83335,0.83344,16000000.0
2007-04-03 19:41:00,0.83346,0.83346,0.83336,0.8334,12800000.0
2007-04-03 19:42:00,0.83334,0.83336,0.83313,0.83327,16000000.0
2007-04-03 19:43:00,0.83316,0.83324,0.83312,0.83318,12800000.0
2007-04-03 19:44:00,0.83314,0.83319,0.83313,0.83317,12800000.0
2007-04-03 19:45:00,0.83319,0.83328,0.83319,0.83326,12800000.0
2007-04-03 19:46:00,0.83335,0.83347,0.8333,0.83342,16000000.0
2007-04-03 19:47:00,0.83337,0.83339,0.83333,0.83334,9600000.0
2007-04-03 19:48:00,0.83341,0.83349,0.83341,0.83345,16000000.0
2007-04-03 19:49:00,0.8334,0.8334,0.83332,0.83338,11200000.0
2007-04-03 19:50:00,0.83334,0.83334,0.83325,0.83334,11200000.0
2007-04-03 19:51:00,0.83336,0.8334,0.83332,0.83333,12800000.0
2007-04-03 19:52:00,0.83333,0.83341,0.83326,0.83334,12800000.0
2007-04-03 19:53:00,0.83336,0.8335,0.83336,0.83347,11200000.0
2007-04-03 19:54:00,0.83348,0.83353,0.83335,0.83353,11200000.0
2007-04-03 19:55:00,0.83362,0.83362,0.83349,0.83355,11600000.0
2007-04-03 19:56:00,0.83356,0.83356,0.83338,0.83338,4800000.0
2007-04-03 19:57:00,0.83333,0.8335,0.83333,0.8335,12800000.0
2007-04-03 19:58:00,0.83342,0.83349,0.83323,0.83349,8000000.0
2007-04-03 19:59:00,0.8335,0.83357,0.83346,0.83356,14400000.0
2007-04-03 20:00:00,0.83356,0.83362,0.83351,0.83358,12800000.0
2007-04-03 20:01:00,0.83354,0.83364,0.83354,0.83359,11200000.0
2007-04-03 20:02:00,0.83361,0.83371,0.83264,0.8337,12800000.0
2007-04-03 20:03:00,0.83392,0.83406,0.83392,0.83406,3200000.0
2007-04-03 20:04:00,0.83443,0.83461,0.83443,0.83458,11200000.0
2007-04-03 20:05:00,0.83453,0.83458,0.83453,0.83455,9000000.0
2007-04-03 20:06:00,0.83445,0.83445,0.83413,0.83415,12800000.0
2007-04-03 20:07:00,0.8341,0.8341,0.834,0.83401,8000000.0
2007-04-03 20:08:00,0.83359,0.83367,0.83359,0.83364,11200000.0
2007-04-03 20:09:00,0.83403,0.83419,0.83403,0.83419,12800000.0
2007-04-03 20:10:00,0.83417,0.83417,0.83405,0.83405,12800000.0
2007-04-03 20:11:00,0.83408,0.83414,0.83406,0.83412,12800000.0
2007-04-03 20:12:00,0.83407,0.8341,0.83399,0.83407,12800000.0
2007-04-03 20:13:00,0.83407,0.83407,0.83404,0.83404,3200000.0
2007-04-03 20:14:00,0.83409,0.83409,0.834,0.83405,11200000.0
2007-04-03 20:15:00,0.83402,0.8341,0.83401,0.83406,17600000.0
2007-04-03 20:16:00,0.83413,0.83419,0.83412,0.83419,11200000.0
2007-04-03 20:17:00,0.83434,0.83468,0.83434,0.83468,12800000.0
2007-04-03 20:18:00,0.8348,0.83487,0.83479,0.83481,9600000.0
2007-04-03 20:20:00,0.83487,0.83487,0.83378,0.83473,12800000.0
2007-04-03 20:21:00,0.83479,0.83479,0.83456,0.83473,17600000.0
2007-04-03 20:22:00,0.83468,0.83478,0.83468,0.83478,6400000.0
2007-04-03 20:23:00,0.83445,0.83445,0.83433,0.83433,14400000.0
2007-04-03 20:24:00,0.83468,0.83476,0.83468,0.83476,11200000.0
2007-04-03 20:25:00,0.83475,0.83475,0.83466,0.83469,4800000.0
2007-04-03 20:26:00,0.83465,0.83466,0.83465,0.83466,3200000.0
2007-04-03 20:27:00,0.83433,0.83438,0.83426,0.83428,16000000.0
2007-04-03 20:28:00,0.8346,0.83463,0.8346,0.83462,6400000.0
2007-04-03 20:29:00,0.83462,0.83462,0.83449,0.83454,14400000.0
2007-04-03 20:30:00,0.83444,0.83458,0.83444,0.83452,16000000.0
2007-04-03 20:31:00,0.8344,0.8344,0.83427,0.83428,11200000.0
2007-04-03 20:32:00,0.83421,0.83421,0.83396,0.83396,4800000.0
2007-04-03 20:33:00,0.83379,0.83389,0.83379,0.83388,11200000.0
2007-04-03 20:34:00,0.83352,0.83358,0.83351,0.83351,6400000.0
2007-04-03 20:35:00,0.83389,0.83395,0.8338,0.8339,12800000.0
2007-04-03 20:36:00,0.83397,0.83407,0.83388,0.83388,9600000.0
2007-04-03 20:37:00,0.83389,0.83398,0.83389,0.83395,9600000.0
2007-04-03 20:38:00,0.83356,0.8337,0.83356,0.8337,11200000.0
2007-04-03 20:39:00,0.83372,0.83372,0.83336,0.83363,12800000.0
2007-04-03 20:40:00,0.83402,0.83405,0.83389,0.83405,12800000.0
2007-04-03 20:41:00,0.83403,0.83416,0.83401,0.83401,12800000.0
2007-04-03 20:42:00,0.83409,0.83415,0.83409,0.83415,3200000.0
2007-04-03 20:43:00,0.83418,0.83426,0.83418,0.83421,9600000.0
2007-04-03 20:44:00,0.83416,0.83427,0.83416,0.83427,17600000.0
2007-04-03 20:45:00,0.83394,0.83395,0.8338,0.8338,8000000.0
2007-04-03 20:46:00,0.83427,0.83437,0.83427,0.83434,11200000.0
2007-04-03 20:47:00,0.83405,0.83405,0.83382,0.83382,14400000.0
2007-04-03 20:48:00,0.83432,0.83433,0.83425,0.83427,12800000.0
2007-04-03 20:49:00,0.83422,0.8344,0.83422,0.83425,16000000.0
2007-04-03 20:50:00,0.83422,0.83422,0.83394,0.83394,12800000.0
2007-04-03 20:51:00,0.83396,0.83396,0.83293,0.83293,3200000.0
2007-04-03 20:52:00,0.83402,0.8341,0.83396,0.8341,11200000.0
2007-04-03 20:53:00,0.83374,0.83374,0.83361,0.83369,14400000.0
2007-04-03 20:54:00,0.83365,0.83371,0.83361,0.83361,8000000.0
2007-04-03 20:55:00,0.83421,0.8343,0.83417,0.8343,12800000.0
2007-04-03 20:56:00,0.83433,0.83433,0.83407,0.83407,12800000.0
2007-04-03 20:57:00,0.83404,0.83408,0.83404,0.83408,3200000.0
2007-04-03 20:58:00,0.83411,0.83411,0.83399,0.83399,4800000.0
2007-04-03 20:59:00,0.83393,0.83393,0.83364,0.83364,11200000.0
2007-04-03 21:00:00,0.83365,0.8338,0.83365,0.83369,12800000.0
2007-04-03 21:03:00,0.83362,0.83362,0.83358,0.83358,3200000.0
2007-04-03 21:04:00,0.83353,0.83354,0.83348,0.83349,8000000.0
2007-04-03 21:05:00,0.83342,0.83345,0.83336,0.83337,16000000.0
2007-04-03 21:06:00,0.83336,0.83347,0.8333,0.83336,11200000.0
2007-04-03 21:07:00,0.83327,0.83327,0.83322,0.83323,11200000.0
2007-04-03 21:08:00,0.83348,0.83357,0.83348,0.83357,12800000.0
2007-04-03 21:09:00,0.83356,0.8336,0.83354,0.83356,12800000.0
2007-04-03 21:10:00,0.83331,0.83346,0.83328,0.83333,12800000.0
2007-04-03 21:11:00,0.83338,0.83345,0.83338,0.83345,3200000.0
2007-04-03 21:12:00,0.8337,0.83373,0.83363,0.83364,11200000.0
2007-04-03 21:13:00,0.83367,0.83378,0.83367,0.83375,9600000.0
2007-04-03 21:14:00,0.83384,0.8339,0.83383,0.8339,11200000.0
2007-04-03 21:15:00,0.83394,0.83401,0.83389,0.83396,11200000.0
2007-04-03 21:16:00,0.83397,0.83402,0.83394,0.83394,9600000.0
2007-04-03 21:17:00,0.83389,0.83389,0.83369,0.83389,12800000.0
2007-04-03 21:18:00,0.83392,0.83397,0.83391,0.83397,17600000.0
2007-04-03 21:19:00,0.83398,0.83403,0.83387,0.83402,16000000.0
2007-04-03 21:20:00,0.83379,0.83387,0.83379,0.83383,11200000.0
2007-04-03 21:21:00,0.83378,0.83378,0.83368,0.83373,9600000.0
2007-04-03 21:22:00,0.83342,0.8335,0.8333,0.8333,8000000.0
2007-04-03 21:23:00,0.83374,0.83378,0.83369,0.83369,12800000.0
2007-04-03 21:24:00,0.83368,0.83376,0.83368,0.83376,6400000.0
2007-04-03 21:25:00,0.83356,0.83357,0.83348,0.83357,8000000.0
2007-04-03 21:27:00,0.83382,0.83389,0.83382,0.83389,4800000.0
2007-04-03 21:28:00,0.83357,0.8336,0.83353,0.83353,8000000.0
2007-04-03 21:29:00,0.83377,0.83383,0.83375,0.83378,9600000.0
2007-04-03 21:30:00,0.83378,0.83382,0.83374,0.83377,9600000.0
2007-04-03 21:31:00,0.83375,0.83375,0.83369,0.83369,9000000.0
2007-04-03 21:32:00,0.83345,0.8335,0.83341,0.83345,12800000.0
2007-04-03 21:33:00,0.83332,0.83332,0.83315,0.83319,9600000.0
2007-04-03 21:34:00,0.83375,0.83375,0.83369,0.83373,9600000.0
2007-04-03 21:35:00,0.83378,0.83387,0.83378,0.83387,6400000.0
2007-04-03 21:36:00,0.8338,0.8338,0.83374,0.83374,3200000.0
2007-04-03 21:37:00,0.83378,0.83378,0.83377,0.83378,8000000.0
2007-04-03 21:38:00,0.83343,0.83343,0.83339,0.83339,4800000.0
2007-04-03 21:39:00,0.83371,0.83384,0.83369,0.83384,16000000.0
2007-04-03 21:40:00,0.83381,0.83381,0.8338,0.8338,3200000.0
2007-04-03 21:41:00,0.8334,0.8334,0.83236,0.83338,11200000.0
2007-04-03 21:42:00,0.83322,0.83328,0.8332,0.83328,8000000.0
2007-04-03 21:44:00,0.83377,0.83384,0.83377,0.83377,12800000.0
2007-04-03 21:45:00,0.83383,0.83389,0.83379,0.8338,8000000.0
2007-04-03 21:46:00,0.83388,0.83388,0.83378,0.83388,6400000.0
2007-04-03 21:47:00,0.83391,0.83391,0.83383,0.83389,8000000.0
2007-04-03 21:48:00,0.8337,0.8337,0.83362,0.83362,14800000.0
2007-04-03 21:49:00,0.83387,0.8339,0.83376,0.83383,12800000.0
2007-04-03 21:50:00,0.8336,0.8337,0.8336,0.83367,11200000.0
2007-04-03 21:51:00,0.8339,0.8339,0.83385,0.83385,6400000.0
2007-04-03 21:52:00,0.83355,0.83363,0.83355,0.83363,6400000.0
2007-04-03 21:53:00,0.83346,0.83346,0.83336,0.83336,12800000.0
2007-04-03 21:54:00,0.83378,0.83378,0.8336,0.8336,4800000.0
2007-04-03 21:55:00,0.83343,0.83355,0.83343,0.83353,11200000.0
2007-04-03 21:56:00,0.83351,0.83361,0.83351,0.83354,11200000.0
2007-04-03 21:57:00,0.83352,0.83353,0.83347,0.83347,12800000.0
2007-04-03 21:58:00,0.83344,0.83344,0.8334,0.83344,9600000.0
2007-04-03 21:59:00,0.83337,0.83353,0.83337,0.83344,12800000.0
2007-04-03 22:00:00,0.83291,0.83314,0.83291,0.83314,6400000.0
2007-04-03 22:01:00,0.83351,0.83355,0.83351,0.83355,3200000.0
2007-04-03 22:02:00,0.83348,0.83348,0.83342,0.83342,3200000.0
2007-04-03 22:03:00,0.83343,0.83358,0.83343,0.83358,6400000.0
2007-04-03 22:04:00,0.83367,0.83375,0.83367,0.83369,11200000.0
2007-04-03 22:05:00,0.83346,0.83347,0.83329,0.83329,20800000.0
2007-04-03 22:06:00,0.83333,0.83338,0.83333,0.83333,8000000.0
2007-04-03 22:07:00,0.83336,0.83355,0.83336,0.83355,4800000.0
2007-04-03 22:08:00,0.83362,0.83362,0.83357,0.83361,12800000.0
2007-04-03 22:09:00,0.83347,0.83351,0.83341,0.83351,11200000.0
2007-04-03 22:10:00,0.83363,0.83373,0.83363,0.83373,4800000.0
2007-04-03 22:11:00,0.83375,0.83376,0.83373,0.83374,8000000.0
2007-04-03 22:12:00,0.83363,0.83371,0.83363,0.8337,12800000.0
2007-04-03 22:13:00,0.83366,0.83393,0.83366,0.83393,6400000.0
2007-04-03 22:14:00,0.8341,0.8341,0.83391,0.83391,8000000.0
2007-04-03 22:15:00,0.83399,0.83404,0.83398,0.83404,12800000.0
2007-04-03 22:16:00,0.83402,0.83406,0.83395,0.83395,9600000.0
2007-04-03 22:17:00,0.83396,0.83396,0.8339,0.8339,3200000.0
2007-04-03 22:18:00,0.83418,0.83451,0.83329,0.83329,12800000.0
2007-04-03 22:19:00,0.83409,0.83409,0.834,0.83409,11200000.0
2007-04-03 22:20:00,0.83408,0.83417,0.83408,0.83409,11200000.0
2007-04-03 22:21:00,0.83406,0.83413,0.83405,0.83405,6400000.0
2007-04-03 22:22:00,0.83417,0.83426,0.83417,0.83421,8000000.0
2007-04-03 22:23:00,0.83399,0.83416,0.83399,0.83408,11200000.0
2007-04-03 22:24:00,0.83405,0.83405,0.83391,0.83391,6400000.0
2007-04-03 22:25:00,0.83403,0.83415,0.83403,0.83415,6400000.0
2007-04-03 22:26:00,0.83382,0.83402,0.83382,0.83396,11200000.0
2007-04-03 22:27:00,0.83413,0.83413,0.83366,0.83366,11200000.0
2007-04-03 22:28:00,0.8337,0.83415,0.8337,0.83415,11200000.0
2007-04-03 22:29:00,0.83401,0.83401,0.83363,0.83363,8000000.0
2007-04-03 22:30:00,0.83352,0.83369,0.83352,0.83369,6400000.0
2007-04-03 22:31:00,0.83383,0.8339,0.83382,0.83382,12800000.0
2007-04-03 22:32:00,0.83376,0.83378,0.83374,0.83374,8000000.0
2007-04-03 22:33:00,0.83369,0.8337,0.83369,0.8337,3200000.0
2007-04-03 22:34:00,0.83366,0.83375,0.83365,0.83365,11200000.0
2007-04-03 22:35:00,0.83368,0.83368,0.83358,0.83358,9600000.0
2007-04-03 22:36:00,0.83348,0.83348,0.83317,0.83317,9600000.0
2007-04-03 22:37:00,0.83324,0.83327,0.83322,0.83322,9600000.0
2007-04-03 22:39:00,0.83325,0.83325,0.83325,0.83325,1600000.0
2007-04-03 22:40:00,0.83346,0.83362,0.83346,0.83359,9600000.0
2007-04-03 22:41:00,0.83346,0.83353,0.83346,0.83346,11200000.0
2007-04-03 22:42:00,0.83327,0.83343,0.83319,0.83343,12800000.0
2007-04-03 22:43:00,0.83353,0.8336,0.83352,0.8336,12800000.0
2007-04-03 22:44:00,0.8332,0.83326,0.83318,0.83318,11200000.0
2007-04-03 22:45:00,0.83345,0.83356,0.83344,0.83354,12800000.0
2007-04-03 22:46:00,0.83331,0.83334,0.83318,0.83334,11200000.0
2007-04-03 22:47:00,0.83352,0.83352,0.83341,0.83341,12800000.0
2007-04-03 22:48:00,0.8329,0.83317,0.8329,0.83317,9600000.0
2007-04-03 22:49:00,0.83338,0.83338,0.833,0.833,12800000.0
2007-04-03 22:50:00,0.83301,0.83302,0.83284,0.83299,12800000.0
2007-04-03 22:51:00,0.83255,0.83257,0.83255,0.83257,3200000.0
2007-04-03 22:52:00,0.83297,0.83297,0.83286,0.83294,11200000.0
2007-04-03 22:53:00,0.83293,0.83294,0.8329,0.83291,11200000.0
2007-04-03 22:54:00,0.8328,0.83287,0.83275,0.83275,11200000.0
2007-04-03 22:56:00,0.8337,0.83378,0.83367,0.83376,12800000.0
2007-04-03 22:57:00,0.83266,0.83278,0.83264,0.83264,11200000.0
2007-04-03 22:58:00,0.83298,0.83302,0.83297,0.83302,6400000.0
2007-04-03 22:59:00,0.83307,0.83307,0.83301,0.83301,11200000.0
2007-04-03 23:00:00,0.83288,0.83288,0.83288,0.83288,1600000.0
2007-04-03 23:01:00,0.83301,0.83308,0.83299,0.83299,12800000.0
2007-04-03 23:02:00,0.83297,0.83297,0.83284,0.83284,12800000.0
2007-04-03 23:03:00,0.83279,0.83287,0.83279,0.83283,14400000.0
2007-04-03 23:04:00,0.83282,0.83302,0.83282,0.83302,17600000.0
2007-04-03 23:05:00,0.83315,0.83319,0.83301,0.83318,12800000.0
2007-04-03 23:06:00,0.8329,0.8329,0.83287,0.83287,4800000.0
2007-04-03 23:07:00,0.8332,0.83325,0.83316,0.83317,16000000.0
2007-04-03 23:09:00,0.833,0.833,0.83295,0.83297,12800000.0
2007-04-03 23:10:00,0.83313,0.83318,0.83309,0.83317,8000000.0
2007-04-03 23:11:00,0.83321,0.83325,0.8332,0.83324,11200000.0
2007-04-03 23:12:00,0.83329,0.83334,0.83329,0.83332,8000000.0
2007-04-03 23:13:00,0.8333,0.83338,0.8333,0.83336,11200000.0
2007-04-03 23:14:00,0.83341,0.83363,0.83339,0.83363,8000000.0
2007-04-03 23:15:00,0.83362,0.83362,0.83356,0.83356,3200000.0
2007-04-03 23:16:00,0.83364,0.83374,0.83364,0.83368,12800000.0
2007-04-03 23:18:00,0.83335,0.83338,0.83335,0.83335,10600000.0
2007-04-03 23:19:00,0.83372,0.83372,0.83358,0.83358,9600000.0
2007-04-03 23:20:00,0.83356,0.8336,0.83351,0.83352,12800000.0
2007-04-03 23:21:00,0.8335,0.8335,0.83331,0.83333,6400000.0
2007-04-03 23:22:00,0.8335,0.83364,0.8335,0.83364,4800000.0
2007-04-03 23:23:00,0.83368,0.83368,0.83353,0.83356,16000000.0
2007-04-03 23:24:00,0.83371,0.83387,0.83365,0.83365,12600000.0
2007-04-03 23:25:00,0.83375,0.83413,0.83375,0.83413,4800000.0
2007-04-03 23:26:00,0.8344,0.83448,0.8335,0.83437,12800000.0
2007-04-03 23:27:00,0.83437,0.83437,0.83424,0.83429,16000000.0
2007-04-03 23:28:00,0.83397,0.834,0.83392,0.83397,9600000.0
2007-04-03 23:29:00,0.83423,0.83424,0.83416,0.83423,9600000.0
2007-04-03 23:30:00,0.83425,0.83428,0.83325,0.83426,11200000.0
2007-04-03 23:31:00,0.83427,0.83437,0.83427,0.83437,9600000.0
2007-04-03 23:32:00,0.83413,0.83414,0.83408,0.8341,12200000.0
2007-04-03 23:33:00,0.83426,0.83426,0.83419,0.83419,3200000.0
2007-04-03 23:34:00,0.8341,0.83412,0.83395,0.83395,12800000.0
2007-04-03 23:35:00,0.83378,0.8338,0.83275,0.8338,12800000.0
2007-04-03 23:36:00,0.83369,0.83374,0.83369,0.83373,8000000.0
2007-04-03 23:37:00,0.83402,0.83403,0.83396,0.83398,8000000.0
2007-04-03 23:38:00,0.83402,0.8341,0.83401,0.8341,12800000.0
2007-04-03 23:39:00,0.83398,0.83422,0.83398,0.83418,8000000.0
2007-04-03 23:40:00,0.83424,0.83436,0.83422,0.83422,11200000.0
2007-04-03 23:42:00,0.83424,0.83424,0.83407,0.83407,11200000.0
2007-04-03 23:43:00,0.83412,0.83413,0.83412,0.83413,3200000.0
2007-04-03 23:44:00,0.83396,0.83411,0.83396,0.83399,12800000.0
2007-04-03 23:45:00,0.83405,0.8341,0.83401,0.83405,12800000.0
2007-04-03 23:46:00,0.83403,0.83411,0.834,0.83411,9600000.0
2007-04-03 23:47:00,0.83405,0.83405,0.83391,0.83391,12800000.0
2007-04-03 23:48:00,0.83387,0.83387,0.83373,0.83384,16000000.0
2007-04-03 23:49:00,0.83393,0.83398,0.83393,0.83398,2600000.0
2007-04-03 23:50:00,0.83406,0.83406,0.8338,0.83405,11200000.0
2007-04-03 23:51:00,0.8338,0.8338,0.83372,0.83377,12800000.0
2007-04-03 23:52:00,0.83403,0.83403,0.83395,0.83398,8000000.0
2007-04-03 23:53:00,0.83394,0.83402,0.83394,0.83402,12800000.0
2007-04-03 23:54:00,0.83408,0.83413,0.83406,0.83413,8000000.0
2007-04-03 23:55:00,0.83412,0.83444,0.83412,0.83444,11200000.0
2007-04-03 23:56:00,0.83446,0.83446,0.83441,0.83442,6400000.0
2007-04-03 23:57:00,0.83441,0.83447,0.83441,0.83447,11200000.0
2007-04-03 23:58:00,0.83448,0.83453,0.8344,0.8344,9600000.0
2007-04-03 23:59:00,0.83427,0.83428,0.83421,0.83421,8000000.0
2007-04-04 00:00:00,0.8343,0.8343,0.83415,0.83423,12800000.0
2007-04-04 00:01:00,0.83415,0.83415,0.834,0.83407,12800000.0
2007-04-04 00:02:00,0.83437,0.83437,0.83406,0.83406,6400000.0
2007-04-04 00:03:00,0.83374,0.8339,0.83373,0.8339,4800000.0
2007-04-04 00:04:00,0.83422,0.83422,0.83412,0.83412,11600000.0
2007-04-04 00:05:00,0.8338,0.8338,0.83374,0.83374,8000000.0
2007-04-04 00:06:00,0.83374,0.8338,0.83374,0.8338,11200000.0
2007-04-04 00:07:00,0.83401,0.83406,0.83399,0.83405,11200000.0
2007-04-04 00:08:00,0.83419,0.83422,0.83417,0.83418,12800000.0
2007-04-04 00:09:00,0.83396,0.83396,0.83383,0.83383,11200000.0
2007-04-04 00:10:00,0.83413,0.83424,0.83413,0.83413,9600000.0
2007-04-04 00:11:00,0.83389,0.83398,0.83389,0.83393,8000000.0
2007-04-04 00:12:00,0.83411,0.83411,0.83388,0.83388,11200000.0
2007-04-04 00:13:00,0.83385,0.83402,0.8338,0.83402,9600000.0
2007-04-04 00:14:00,0.83396,0.83396,0.83383,0.83383,12800000.0
2007-04-04 00:15:00,0.83337,0.8334,0.83337,0.8334,12800000.0
2007-04-04 00:16:00,0.83369,0.83371,0.83365,0.83367,11200000.0
2007-04-04 00:17:00,0.83384,0.83393,0.83384,0.8339,11200000.0
2007-04-04 00:18:00,0.83394,0.83396,0.83387,0.8339,16000000.0
2007-04-04 00:19:00,0.83394,0.83401,0.83394,0.83401,11200000.0
2007-04-04 00:20:00,0.83397,0.83397,0.83383,0.83397,9600000.0
2007-04-04 00:21:00,0.83394,0.83396,0.83383,0.83383,11200000.0
2007-04-04 00:22:00,0.83383,0.83389,0.83383,0.83388,12800000.0
2007-04-04 00:23:00,0.83448,0.83458,0.83447,0.83458,12800000.0
2007-04-04 00:24:00,0.83347,0.8335,0.83342,0.8335,16000000.0
2007-04-04 00:25:00,0.83382,0.83395,0.83381,0.83381,9600000.0
2007-04-04 00:26:00,0.83377,0.83377,0.83368,0.83368,6400000.0
2007-04-04 00:27:00,0.83327,0.8333,0.83323,0.83327,13200000.0
2007-04-04 00:28:00,0.83339,0.83356,0.83336,0.83356,17600000.0
2007-04-04 00:29:00,0.83372,0.83377,0.83359,0.83359,11200000.0
2007-04-04 00:30:00,0.83347,0.83357,0.83347,0.83353,11200000.0
2007-04-04 00:31:00,0.83366,0.83386,0.83366,0.83386,6400000.0
2007-04-04 00:32:00,0.83396,0.83407,0.83384,0.83384,9600000.0
2007-04-04 00:33:00,0.83386,0.83386,0.83357,0.83377,12800000.0
2007-04-04 00:34:00,0.83355,0.83362,0.83347,0.83362,11200000.0
2007-04-04 00:35:00,0.83389,0.83392,0.83378,0.83392,12800000.0
2007-04-04 00:36:00,0.83373,0.83375,0.83361,0.83365,8000000.0
2007-04-04 00:37:00,0.83334,0.83338,0.83334,0.83338,3200000.0
2007-04-04 00:38:00,0.83384,0.83389,0.83381,0.83381,8000000.0
2007-04-04 00:39:00,0.83337,0.83344,0.83332,0.83341,17600000.0
2007-04-04 00:41:00,0.8331,0.8331,0.83305,0.83307,4800000.0
2007-04-04 00:42:00,0.83328,0.83328,0.83327,0.83327,3200000.0
2007-04-04 00:43:00,0.83337,0.83341,0.83337,0.8334,4800000.0
2007-04-04 00:44:00,0.83318,0.83318,0.83312,0.83313,11200000.0
2007-04-04 00:45:00,0.83344,0.83344,0.83322,0.83336,14400000.0
2007-04-04 00:47:00,0.8331,0.83322,0.8331,0.8331,8000000.0
2007-04-04 00:48:00,0.83305,0.83305,0.83295,0.83303,11200000.0
2007-04-04 00:49:00,0.83336,0.83336,0.83322,0.83322,6400000.0
2007-04-04 00:50:00,0.83379,0.83379,0.83369,0.83369,6400000.0
2007-04-04 00:51:00,0.83328,0.83333,0.83328,0.83331,11200000.0
2007-04-04 00:52:00,0.83337,0.83342,0.83236,0.83236,9600000.0
2007-04-04 00:53:00,0.8331,0.8331,0.8331,0.8331,3200000.0
2007-04-04 00:54:00,0.83342,0.83361,0.83342,0.8335,11200000.0
2007-04-04 00:55:00,0.8335,0.8335,0.83328,0.83328,9600000.0
2007-04-04 00:56:00,0.83315,0.83324,0.83303,0.83324,14400000.0
2007-04-04 00:57:00,0.83312,0.83312,0.83301,0.8331,11200000.0
2007-04-04 00:58:00,0.83304,0.83304,0.83295,0.83297,8000000.0
2007-04-04 00:59:00,0.83319,0.83319,0.83306,0.83306,11200000.0
2007-04-04 01:00:00,0.8331,0.8331,0.83301,0.83306,12800000.0
2007-04-04 01:01:00,0.83296,0.83324,0.83296,0.83324,12200000.0
2007-04-04 01:02:00,0.83328,0.83334,0.83328,0.83334,8000000.0
2007-04-04 01:03:00,0.83342,0.83343,0.83322,0.83322,17600000.0
2007-04-04 01:05:00,0.83322,0.8333,0.83319,0.83319,17600000.0
2007-04-04 01:06:00,0.83277,0.83277,0.83272,0.83275,12800000.0
2007-04-04 01:07:00,0.83324,0.83332,0.83226,0.83332,12800000.0
2007-04-04 01:08:00,0.83335,0.83342,0.83333,0.8334,17600000.0
2007-04-04 01:09:00,0.83327,0.83327,0.83312,0.8332,17600000.0
2007-04-04 01:10:00,0.83339,0.83339,0.83324,0.83324,8000000.0
2007-04-04 01:11:00,0.83337,0.83347,0.83329,0.83329,13200000.0
2007-04-04 01:12:00,0.83309,0.83313,0.83306,0.83313,11200000.0
2007-04-04 01:13:00,0.83317,0.83321,0.83316,0.83316,11200000.0
2007-04-04 01:14:00,0.83313,0.83313,0.83293,0.83293,12800000.0
2007-04-04 01:15:00,0.83294,0.83311,0.83294,0.83311,8000000.0
2007-04-04 01:16:00,0.83312,0.83312,0.83307,0.83312,8000000.0
2007-04-04 01:17:00,0.83304,0.83305,0.83296,0.83296,9600000.0
2007-04-04 01:18:00,0.83292,0.83292,0.83281,0.83281,17600000.0
2007-04-04 01:19:00,0.83279,0.83279,0.83271,0.83273,12800000.0
2007-04-04 01:20:00,0.83269,0.83283,0.83265,0.83265,9600000.0
2007-04-04 01:21:00,0.83274,0.83292,0.83274,0.83292,11200000.0
2007-04-04 01:22:00,0.83293,0.83293,0.83186,0.83285,11200000.0
2007-04-04 01:24:00,0.83238,0.83238,0.83205,0.83238,17600000.0
2007-04-04 01:25:00,0.83294,0.83299,0.83286,0.83286,12800000.0
2007-04-04 01:26:00,0.83267,0.83268,0.83265,0.83265,12800000.0
2007-04-04 01:27:00,0.83238,0.8324,0.83227,0.83232,14400000.0
2007-04-04 01:28:00,0.83255,0.83255,0.83255,0.83255,1600000.0
2007-04-04 01:29:00,0.83275,0.83278,0.83269,0.83269,17600000.0
2007-04-04 01:30:00,0.83235,0.83235,0.83056,0.83168,8000000.0
2007-04-04 01:31:00,0.83198,0.83201,0.83179,0.83179,9600000.0
2007-04-04 01:32:00,0.83137,0.83151,0.83119,0.8315,12800000.0
2007-04-04 01:33:00,0.83199,0.8323,0.83195,0.8323,11200000.0
2007-04-04 01:34:00,0.83244,0.83244,0.83226,0.83226,6400000.0
2007-04-04 01:35:00,0.83252,0.83274,0.83252,0.8327,8000000.0
2007-04-04 01:36:00,0.83283,0.83283,0.83258,0.83258,11200000.0
2007-04-04 01:37:00,0.83236,0.83236,0.83222,0.83222,3200000.0
2007-04-04 01:38:00,0.83215,0.83217,0.83209,0.83213,14400000.0
2007-04-04 01:39:00,0.83188,0.83188,0.83144,0.83177,16000000.0
2007-04-04 01:40:00,0.83145,0.83145,0.83087,0.83087,11200000.0
2007-04-04 01:41:00,0.83038,0.83038,0.83008,0.83008,11200000.0
2007-04-04 01:42:00,0.83033,0.83105,0.83033,0.83105,6400000.0
2007-04-04 01:43:00,0.83091,0.83104,0.83091,0.83097,8000000.0
2007-04-04 01:44:00,0.83106,0.83118,0.83104,0.83118,11200000.0
2007-04-04 01:45:00,0.83112,0.83112,0.83091,0.83091,6400000.0
2007-04-04 01:46:00,0.83071,0.83086,0.83068,0.83084,17600000.0
2007-04-04 01:47:00,0.83062,0.83072,0.83057,0.83072,8000000.0
2007-04-04 01:48:00,0.83089,0.83116,0.83089,0.83116,11200000.0
2007-04-04 01:49:00,0.8312,0.83126,0.83118,0.83126,11200000.0
2007-04-04 01:50:00,0.83124,0.83124,0.83115,0.83124,12800000.0
2007-04-04 01:51:00,0.8313,0.83137,0.83129,0.83136,9600000.0
2007-04-04 01:52:00,0.83118,0.83123,0.83099,0.83099,9600000.0
2007-04-04 01:53:00,0.83059,0.83059,0.83008,0.83008,8000000.0
2007-04-04 01:54:00,0.82985,0.83,0.82983,0.82983,11200000.0
2007-04-04 01:55:00,0.83007,0.83008,0.82982,0.82985,11200000.0
2007-04-04 01:56:00,0.82995,0.83009,0.82995,0.83003,9600000.0
2007-04-04 01:57:00,0.82998,0.83022,0.82998,0.83022,12200000.0
2007-04-04 01:58:00,0.83028,0.83041,0.83028,0.83035,11200000.0
2007-04-04 01:59:00,0.8304,0.83052,0.8304,0.83052,8000000.0
2007-04-04 02:00:00,0.8307,0.8307,0.83054,0.83068,8000000.0
2007-04-04 02:01:00,0.8306,0.83061,0.83049,0.83049,11200000.0
2007-04-04 02:02:00,0.83093,0.83096,0.83093,0.83096,3200000.0
2007-04-04 02:03:00,0.83115,0.83119,0.83109,0.83118,11200000.0
2007-04-04 02:04:00,0.83124,0.83132,0.83118,0.83132,11200000.0
2007-04-04 02:05:00,0.83165,0.83172,0.83165,0.83169,8000000.0
2007-04-04 02:06:00,0.83112,0.8314,0.83112,0.83138,11200000.0
2007-04-04 02:08:00,0.83173,0.83173,0.83165,0.83167,10000000.0
2007-04-04 02:09:00,0.83193,0.83213,0.83193,0.83194,12800000.0
2007-04-04 02:10:00,0.83176,0.83187,0.83176,0.83187,12800000.0
2007-04-04 02:11:00,0.83173,0.83173,0.83147,0.83147,12800000.0
2007-04-04 02:12:00,0.83129,0.83129,0.83125,0.83129,8400000.0
2007-04-04 02:13:00,0.83028,0.83134,0.83028,0.83118,11200000.0
2007-04-04 02:14:00,0.83143,0.83143,0.83131,0.83131,6400000.0
2007-04-04 02:15:00,0.83114,0.83122,0.83112,0.83115,11200000.0
2007-04-04 02:16:00,0.8309,0.8309,0.83073,0.83073,8000000.0
2007-04-04 02:17:00,0.83077,0.83088,0.83077,0.83088,3200000.0
2007-04-04 02:18:00,0.8307,0.8307,0.83067,0.83067,8000000.0
2007-04-04 02:19:00,0.8309,0.83092,0.8308,0.83085,12800000.0
2007-04-04 02:20:00,0.83062,0.8307,0.83062,0.83068,12800000.0
2007-04-04 02:21:00,0.83061,0.83093,0.83061,0.83093,12800000.0
2007-04-04 02:22:00,0.83084,0.83093,0.83084,0.83093,6400000.0
2007-04-04 02:23:00,0.83103,0.83103,0.83089,0.83098,11200000.0
2007-04-04 02:24:00,0.83095,0.83104,0.83092,0.83104,11200000.0
2007-04-04 02:25:00,0.83092,0.83092,0.83071,0.83073,12800000.0
2007-04-04 02:26:00,0.83087,0.83093,0.83087,0.83088,9600000.0
2007-04-04 02:27:00,0.83081,0.83083,0.83076,0.83076,17600000.0
2007-04-04 02:28:00,0.83075,0.83079,0.83074,0.83074,11200000.0
2007-04-04 02:29:00,0.83077,0.83082,0.82981,0.83082,11200000.0
2007-04-04 02:30:00,0.83065,0.83065,0.83055,0.83065,12800000.0
2007-04-04 02:31:00,0.83058,0.83058,0.83057,0.83057,4800000.0
2007-04-04 02:32:00,0.83093,0.83098,0.83093,0.83098,6400000.0
2007-04-04 02:33:00,0.83084,0.83084,0.83076,0.83076,3200000.0
2007-04-04 02:34:00,0.83116,0.8312,0.83116,0.8312,3200000.0
2007-04-04 02:35:00,0.83106,0.83113,0.83097,0.83113,12800000.0
2007-04-04 02:36:00,0.83134,0.83135,0.83125,0.83125,6400000.0
2007-04-04 02:37:00,0.83124,0.83133,0.83124,0.83129,8000000.0
2007-04-04 02:38:00,0.83126,0.83141,0.83126,0.83141,12800000.0
2007-04-04 02:39:00,0.83136,0.8315,0.83126,0.8315,12800000.0
2007-04-04 02:40:00,0.83159,0.83175,0.83159,0.83169,9600000.0
2007-04-04 02:41:00,0.83156,0.83156,0.83031,0.83031,11200000.0
2007-04-04 02:42:00,0.83159,0.83171,0.83159,0.83171,6400000.0
2007-04-04 02:43:00,0.83186,0.8319,0.83169,0.83169,11200000.0
2007-04-04 02:44:00,0.83184,0.83184,0.83174,0.83178,11200000.0
2007-04-04 02:45:00,0.83185,0.83215,0.8318,0.83215,9600000.0
2007-04-04 02:46:00,0.83232,0.83236,0.83224,0.83236,11200000.0
2007-04-04 02:47:00,0.83209,0.83249,0.83209,0.83238,9600000.0
2007-04-04 02:48:00,0.83246,0.83246,0.83218,0.83218,12800000.0
2007-04-04 02:49:00,0.83194,0.83198,0.83193,0.83193,8000000.0
2007-04-04 02:50:00,0.83212,0.83212,0.83187,0.83187,8000000.0
2007-04-04 02:51:00,0.83175,0.83175,0.83166,0.83173,12800000.0
2007-04-04 02:52:00,0.83149,0.83157,0.83149,0.83157,8000000.0
2007-04-04 02:53:00,0.83152,0.83154,0.83143,0.83154,11200000.0
2007-04-04 02:54:00,0.83171,0.83175,0.83171,0.83175,3200000.0
2007-04-04 02:55:00,0.83165,0.8317,0.83161,0.8317,11200000.0
2007-04-04 02:56:00,0.83154,0.83154,0.83149,0.83149,6400000.0
2007-04-04 02:57:00,0.83147,0.83153,0.83144,0.83153,12800000.0
2007-04-04 02:58:00,0.83156,0.8316,0.83148,0.8316,11200000.0
2007-04-04 02:59:00,0.83167,0.83175,0.83166,0.83175,11200000.0
2007-04-04 03:00:00,0.83144,0.83144,0.83139,0.83143,11200000.0
2007-04-04 03:02:00,0.83171,0.83171,0.83144,0.83144,11200000.0
2007-04-04 03:03:00,0.83104,0.83116,0.83103,0.83103,12800000.0
2007-04-04 03:04:00,0.8313,0.8313,0.83113,0.83115,8000000.0
2007-04-04 03:05:00,0.83114,0.83131,0.83114,0.83129,12800000.0
2007-04-04 03:06:00,0.83124,0.83133,0.83122,0.83133,12800000.0
2007-04-04 03:07:00,0.83078,0.83103,0.83078,0.83103,6400000.0
2007-04-04 03:08:00,0.83137,0.83146,0.83137,0.83146,6400000.0
2007-04-04 03:09:00,0.83098,0.83098,0.83076,0.83076,6400000.0
2007-04-04 03:10:00,0.83133,0.83133,0.83125,0.83127,4800000.0
2007-04-04 03:11:00,0.83129,0.8313,0.83114,0.83114,12800000.0
2007-04-04 03:12:00,0.83109,0.83109,0.83093,0.83102,14800000.0
2007-04-04 03:13:00,0.8316,0.83166,0.8316,0.83165,8000000.0
2007-04-04 03:14:00,0.83115,0.83123,0.83101,0.83118,12800000.0
2007-04-04 03:15:00,0.83068,0.8309,0.83068,0.8309,11200000.0
2007-04-04 03:16:00,0.83072,0.8308,0.83072,0.83075,8000000.0
2007-04-04 03:17:00,0.83154,0.83158,0.83154,0.83158,3200000.0
2007-04-04 03:18:00,0.83113,0.83119,0.83113,0.83119,3200000.0
2007-04-04 03:19:00,0.83134,0.83134,0.83118,0.83122,12800000.0
2007-04-04 03:20:00,0.83125,0.83125,0.83113,0.83122,12800000.0
2007-04-04 03:21:00,0.83088,0.83095,0.83088,0.83095,6400000.0
2007-04-04 03:22:00,0.83105,0.83105,0.83073,0.83073,12800000.0
2007-04-04 03:23:00,0.83116,0.83122,0.83116,0.83122,8000000.0
2007-04-04 03:24:00,0.8307,0.8307,0.83065,0.83065,12800000.0
2007-04-04 03:27:00,0.83058,0.83058,0.83055,0.83055,11200000.0
2007-04-04 03:28:00,0.83121,0.83121,0.83114,0.83114,9000000.0
2007-04-04 03:30:00,0.8305,0.83082,0.8305,0.83069,11200000.0
2007-04-04 03:31:00,0.83121,0.83121,0.8311,0.83114,11200000.0
2007-04-04 03:32:00,0.83094,0.83104,0.82987,0.83072,11200000.0
2007-04-04 03:33:00,0.83112,0.8312,0.83112,0.83119,9600000.0
2007-04-04 03:35:00,0.8308,0.8308,0.83075,0.8308,11200000.0
2007-04-04 03:36:00,0.83114,0.83114,0.83105,0.83105,12800000.0
2007-04-04 03:38:00,0.83104,0.83104,0.83092,0.83095,12800000.0
2007-04-04 03:39:00,0.83094,0.83101,0.83094,0.83101,8000000.0
2007-04-04 03:40:00,0.83101,0.83101,0.83093,0.83093,3200000.0
2007-04-04 03:41:00,0.83095,0.83103,0.83095,0.83102,12800000.0
2007-04-04 03:42:00,0.83096,0.83096,0.82987,0.83089,6400000.0
2007-04-04 03:43:00,0.83083,0.83092,0.83082,0.83082,9600000.0
2007-04-04 03:44:00,0.82962,0.83077,0.82962,0.83077,12800000.0
2007-04-04 03:45:00,0.83053,0.83057,0.83035,0.83047,16000000.0
2007-04-04 03:46:00,0.8314,0.8314,0.83132,0.83134,9600000.0
2007-04-04 03:48:00,0.83093,0.83098,0.83085,0.83098,8000000.0
2007-04-04 03:49:00,0.83081,0.83083,0.83075,0.83075,6400000.0
2007-04-04 03:50:00,0.83116,0.83123,0.83013,0.83116,16000000.0
2007-04-04 03:51:00,0.83117,0.83121,0.83117,0.83117,8000000.0
2007-04-04 03:52:00,0.83108,0.83121,0.83108,0.83121,6400000.0
2007-04-04 03:53:00,0.83116,0.83122,0.83116,0.83122,14400000.0
2007-04-04 03:54:00,0.83121,0.83126,0.83121,0.83124,6400000.0
2007-04-04 03:55:00,0.83124,0.83124,0.83119,0.83119,3200000.0
2007-04-04 03:56:00,0.83129,0.83129,0.83111,0.83115,17600000.0
2007-04-04 03:57:00,0.8312,0.83126,0.83118,0.83126,17600000.0
2007-04-04 03:58:00,0.83122,0.83122,0.83111,0.83111,17600000.0
2007-04-04 03:59:00,0.83118,0.83118,0.83108,0.83109,16000000.0
2007-04-04 04:00:00,0.83113,0.83128,0.83113,0.83128,11200000.0
2007-04-04 04:02:00,0.83087,0.83097,0.83076,0.83078,12800000.0
2007-04-04 04:03:00,0.83089,0.83092,0.83069,0.83073,11200000.0
2007-04-04 04:04:00,0.83133,0.83141,0.83133,0.83136,8000000.0
2007-04-04 04:05:00,0.8317,0.83182,0.8317,0.83182,8000000.0
2007-04-04 04:06:00,0.83086,0.83096,0.83074,0.83089,15400000.0
2007-04-04 04:07:00,0.83078,0.83078,0.83077,0.83078,4800000.0
2007-04-04 04:08:00,0.83127,0.83129,0.83107,0.83129,9600000.0
2007-04-04 04:09:00,0.83133,0.83134,0.83124,0.83125,11200000.0
2007-04-04 04:10:00,0.83131,0.83131,0.83123,0.83128,12800000.0
2007-04-04 04:11:00,0.8313,0.83141,0.8313,0.83141,12800000.0
2007-04-04 04:12:00,0.83139,0.8315,0.83139,0.8315,3200000.0
2007-04-04 04:13:00,0.83157,0.83179,0.83157,0.83179,6400000.0
2007-04-04 04:14:00,0.83185,0.83191,0.83184,0.83191,9600000.0
2007-04-04 04:15:00,0.83199,0.83204,0.83196,0.83204,4800000.0
2007-04-04 04:16:00,0.83202,0.83204,0.83195,0.83198,14400000.0
2007-04-04 04:17:00,0.83202,0.83211,0.83194,0.83194,17600000.0
2007-04-04 04:18:00,0.832,0.83205,0.832,0.83205,6800000.0
2007-04-04 04:19:00,0.83186,0.83191,0.83186,0.83189,4200000.0
2007-04-04 04:20:00,0.83175,0.83181,0.83175,0.83178,8000000.0
2007-04-04 04:21:00,0.8313,0.83135,0.83128,0.83128,16000000.0
2007-04-04 04:22:00,0.83183,0.83185,0.83177,0.83178,8000000.0
2007-04-04 04:23:00,0.83171,0.83171,0.83063,0.83165,14400000.0
2007-04-04 04:24:00,0.83159,0.83159,0.83153,0.83153,6400000.0
2007-04-04 04:25:00,0.83158,0.83174,0.83158,0.8317,12800000.0
2007-04-04 04:26:00,0.83168,0.83175,0.83166,0.83166,16000000.0
2007-04-04 04:27:00,0.8314,0.8314,0.83132,0.8314,11200000.0
2007-04-04 04:28:00,0.83201,0.83205,0.832,0.83205,9600000.0
2007-04-04 04:29:00,0.83153,0.83164,0.83153,0.83161,17600000.0
2007-04-04 04:30:00,0.83163,0.83163,0.83056,0.83156,6400000.0
2007-04-04 04:31:00,0.83137,0.8314,0.83132,0.83132,13200000.0
2007-04-04 04:32:00,0.83155,0.83167,0.83155,0.83167,12800000.0
2007-04-04 04:33:00,0.83167,0.83167,0.83158,0.83167,11200000.0
2007-04-04 04:34:00,0.83172,0.83172,0.83164,0.83164,8000000.0
2007-04-04 04:35:00,0.83154,0.83154,0.83144,0.83153,9600000.0
2007-04-04 04:36:00,0.83144,0.83149,0.83137,0.83139,14400000.0
2007-04-04 04:37:00,0.83173,0.8318,0.83169,0.83176,9600000.0
2007-04-04 04:38:00,0.83144,0.83144,0.83137,0.83137,9600000.0
2007-04-04 04:39:00,0.83167,0.83183,0.83167,0.83183,14400000.0
2007-04-04 04:40:00,0.83128,0.83128,0.83123,0.83128,12800000.0
2007-04-04 04:42:00,0.83133,0.83143,0.83133,0.83143,11200000.0
2007-04-04 04:44:00,0.83155,0.8316,0.83155,0.83158,12800000.0
2007-04-04 04:45:00,0.83171,0.83184,0.83171,0.83184,14400000.0
2007-04-04 04:48:00,0.83191,0.83199,0.83187,0.83197,17600000.0
2007-04-04 04:49:00,0.83188,0.83193,0.83188,0.83193,4800000.0
2007-04-04 04:50:00,0.83192,0.83206,0.8319,0.83206,8000000.0
2007-04-04 04:51:00,0.83204,0.83207,0.83192,0.83192,8000000.0
2007-04-04 04:52:00,0.83196,0.83196,0.83195,0.83195,3600000.0
2007-04-04 04:53:00,0.83189,0.83201,0.83187,0.83201,11200000.0
2007-04-04 04:54:00,0.83199,0.83199,0.83185,0.83188,17600000.0
2007-04-04 04:55:00,0.83137,0.83147,0.8313,0.83135,12800000.0
2007-04-04 04:56:00,0.83153,0.83153,0.83144,0.83147,11200000.0
2007-04-04 04:57:00,0.83173,0.83179,0.83169,0.83175,12800000.0
2007-04-04 04:58:00,0.8317,0.83171,0.83159,0.83159,12800000.0
2007-04-04 04:59:00,0.83127,0.8313,0.83122,0.8313,14400000.0
2007-04-04 05:00:00,0.83118,0.8312,0.8311,0.8312,8000000.0
2007-04-04 05:02:00,0.83163,0.83163,0.83162,0.83162,3600000.0
2007-04-04 05:03:00,0.83154,0.83154,0.83142,0.83145,12800000.0
2007-04-04 05:04:00,0.83143,0.83151,0.83143,0.83149,11200000.0
2007-04-04 05:05:00,0.83158,0.83177,0.83149,0.83177,8000000.0
2007-04-04 05:06:00,0.83096,0.83134,0.83096,0.83128,12800000.0
2007-04-04 05:07:00,0.83111,0.83133,0.83111,0.8313,12800000.0
2007-04-04 05:08:00,0.83203,0.83206,0.83203,0.83206,3200000.0
2007-04-04 05:09:00,0.83117,0.83127,0.83115,0.83126,16400000.0
2007-04-04 05:12:00,0.83161,0.83164,0.83156,0.83157,12800000.0
2007-04-04 05:13:00,0.83116,0.83129,0.83116,0.83123,8000000.0
2007-04-04 05:14:00,0.83189,0.83194,0.83184,0.83184,12800000.0
2007-04-04 05:15:00,0.83092,0.831,0.83092,0.83095,11200000.0
2007-04-04 05:17:00,0.83118,0.83118,0.83115,0.83115,4800000.0
2007-04-04 05:18:00,0.83163,0.83164,0.8316,0.8316,4800000.0
2007-04-04 05:19:00,0.83166,0.8317,0.83165,0.83168,11200000.0
2007-04-04 05:20:00,0.83165,0.83171,0.83163,0.83163,4800000.0
2007-04-04 05:21:00,0.83175,0.8318,0.83173,0.8318,11200000.0
2007-04-04 05:22:00,0.83177,0.83177,0.8317,0.83172,11200000.0
2007-04-04 05:23:00,0.83136,0.83136,0.83129,0.8313,6400000.0
2007-04-04 05:24:00,0.83171,0.8318,0.83164,0.83178,17600000.0
2007-04-04 05:26:00,0.83182,0.83188,0.83178,0.83188,8000000.0
2007-04-04 05:27:00,0.83187,0.83199,0.8318,0.83199,12800000.0
2007-04-04 05:28:00,0.832,0.832,0.83194,0.83194,11200000.0
2007-04-04 05:29:00,0.83155,0.83155,0.83142,0.83142,11200000.0
2007-04-04 05:30:00,0.83182,0.8319,0.83155,0.83185,11200000.0
2007-04-04 05:31:00,0.83179,0.8318,0.83153,0.83153,12800000.0
2007-04-04 05:32:00,0.83158,0.83177,0.83155,0.83177,11200000.0
2007-04-04 05:33:00,0.83182,0.83182,0.83174,0.8318,15400000.0
2007-04-04 05:34:00,0.83181,0.83189,0.83177,0.83177,12800000.0
2007-04-04 05:35:00,0.83181,0.83181,0.83176,0.83179,9600000.0
2007-04-04 05:36:00,0.83155,0.83155,0.83131,0.83131,9600000.0
2007-04-04 05:37:00,0.83182,0.83189,0.83182,0.83189,12800000.0
2007-04-04 05:38:00,0.83194,0.83204,0.83194,0.83204,12800000.0
2007-04-04 05:39:00,0.83205,0.83205,0.83195,0.83195,17600000.0
2007-04-04 05:40:00,0.83197,0.83204,0.83091,0.83091,9600000.0
2007-04-04 05:41:00,0.83159,0.83159,0.83145,0.83145,8000000.0
2007-04-04 05:42:00,0.8319,0.83199,0.8319,0.83199,12200000.0
2007-04-04 05:43:00,0.832,0.83208,0.83192,0.83208,11200000.0
2007-04-04 05:44:00,0.83204,0.83209,0.83201,0.83207,11200000.0
2007-04-04 05:45:00,0.83206,0.83206,0.83199,0.832,11200000.0
2007-04-04 05:46:00,0.83208,0.83218,0.83204,0.83206,17600000.0
2007-04-04 05:47:00,0.8321,0.83217,0.83207,0.83211,9600000.0
2007-04-04 05:48:00,0.83167,0.83168,0.83165,0.83167,9600000.0
2007-04-04 05:49:00,0.83218,0.83218,0.83207,0.83207,11600000.0
2007-04-04 05:50:00,0.83158,0.83166,0.83156,0.8316,11200000.0
2007-04-04 05:51:00,0.83213,0.83218,0.83212,0.83212,7400000.0
2007-04-04 05:52:00,0.83221,0.83238,0.83221,0.83238,6400000.0
2007-04-04 05:53:00,0.83205,0.83205,0.83192,0.83192,9600000.0
2007-04-04 05:54:00,0.83247,0.83254,0.83247,0.83254,11200000.0
2007-04-04 05:55:00,0.83254,0.83254,0.83235,0.83238,9600000.0
2007-04-04 05:56:00,0.83218,0.83218,0.83207,0.83212,17600000.0
2007-04-04 05:57:00,0.83242,0.83253,0.83242,0.83253,11200000.0
2007-04-04 05:58:00,0.83257,0.83266,0.83257,0.83266,12800000.0
2007-04-04 05:59:00,0.83255,0.83255,0.83238,0.83244,12800000.0
2007-04-04 06:00:00,0.83215,0.83215,0.83204,0.83209,4800000.0
2007-04-04 06:01:00,0.83259,0.83276,0.83259,0.83276,11200000.0
2007-04-04 06:02:00,0.8328,0.83285,0.8328,0.83285,8000000.0
2007-04-04 06:03:00,0.83276,0.83289,0.83276,0.83278,12800000.0
2007-04-04 06:04:00,0.83261,0.83266,0.83256,0.83256,11200000.0
2007-04-04 06:05:00,0.83256,0.83256,0.83249,0.83252,9600000.0
2007-04-04 06:06:00,0.83252,0.83252,0.83236,0.83238,12800000.0
2007-04-04 06:07:00,0.8323,0.8323,0.83221,0.83221,8000000.0
2007-04-04 06:08:00,0.83234,0.83253,0.83217,0.83253,12800000.0
2007-04-04 06:09:00,0.83249,0.83255,0.83249,0.83249,9600000.0
2007-04-04 06:10:00,0.83249,0.83257,0.83249,0.83249,12800000.0
2007-04-04 06:12:00,0.83195,0.83204,0.83183,0.83183,14400000.0
2007-04-04 06:13:00,0.83187,0.8319,0.83182,0.83185,12800000.0
2007-04-04 06:14:00,0.83256,0.83256,0.83225,0.83225,9600000.0
2007-04-04 06:15:00,0.832,0.83203,0.83178,0.83203,11200000.0
2007-04-04 06:16:00,0.832,0.83201,0.83179,0.83181,11200000.0
2007-04-04 06:17:00,0.83232,0.83254,0.83232,0.83254,12800000.0
2007-04-04 06:18:00,0.83244,0.83245,0.83225,0.83226,8000000.0
2007-04-04 06:19:00,0.83241,0.83259,0.8324,0.83259,17600000.0
2007-04-04 06:20:00,0.83267,0.8327,0.83259,0.8327,12800000.0
2007-04-04 06:21:00,0.83219,0.8324,0.83219,0.83231,9600000.0
2007-04-04 06:22:00,0.83275,0.83277,0.83176,0.83254,9600000.0
2007-04-04 06:23:00,0.83255,0.83267,0.83255,0.83255,9600000.0
2007-04-04 06:24:00,0.83245,0.83245,0.83233,0.83239,17600000.0
2007-04-04 06:25:00,0.83208,0.83208,0.83192,0.83192,4800000.0
2007-04-04 06:26:00,0.83234,0.83234,0.83225,0.83229,12800000.0
2007-04-04 06:27:00,0.83225,0.83243,0.83225,0.83243,9600000.0
2007-04-04 06:28:00,0.83248,0.83249,0.83244,0.83244,4800000.0
2007-04-04 06:29:00,0.83214,0.83214,0.83191,0.83191,12800000.0
2007-04-04 06:30:00,0.83222,0.83222,0.83206,0.83215,11200000.0
2007-04-04 06:31:00,0.83263,0.83286,0.83263,0.83286,9600000.0
2007-04-04 06:32:00,0.83285,0.83285,0.83272,0.83279,11200000.0
2007-04-04 06:33:00,0.83266,0.83286,0.83266,0.83286,11200000.0
2007-04-04 06:34:00,0.83281,0.83289,0.83273,0.83274,17600000.0
2007-04-04 06:35:00,0.83277,0.83277,0.83265,0.83274,17600000.0
2007-04-04 06:36:00,0.83275,0.83275,0.83266,0.83271,12800000.0
2007-04-04 06:37:00,0.83268,0.83272,0.83261,0.83267,14400000.0
2007-04-04 06:38:00,0.8326,0.83272,0.8326,0.83272,6400000.0
2007-04-04 06:39:00,0.83272,0.83274,0.83267,0.83274,11200000.0
2007-04-04 06:40:00,0.83274,0.83274,0.83258,0.83258,9600000.0
2007-04-04 06:41:00,0.83254,0.83254,0.83236,0.83236,9600000.0
2007-04-04 06:42:00,0.83228,0.83228,0.83213,0.8322,8000000.0
2007-04-04 06:43:00,0.83222,0.83226,0.83217,0.83222,12200000.0
2007-04-04 06:44:00,0.83182,0.8319,0.83182,0.8319,16000000.0
2007-04-04 06:45:00,0.83207,0.83226,0.83205,0.83226,11200000.0
2007-04-04 06:46:00,0.83185,0.83185,0.83177,0.83177,4800000.0
2007-04-04 06:47:00,0.83215,0.83215,0.83205,0.83205,12800000.0
2007-04-04 06:48:00,0.83201,0.83209,0.832,0.83201,11200000.0
2007-04-04 06:49:00,0.83192,0.83192,0.83181,0.83181,11200000.0
2007-04-04 06:50:00,0.83224,0.83229,0.83224,0.83227,12800000.0
2007-04-04 06:51:00,0.83163,0.83168,0.83159,0.83168,11600000.0
2007-04-04 06:52:00,0.83151,0.83161,0.83143,0.83143,9600000.0
2007-04-04 06:54:00,0.83189,0.83206,0.83189,0.83206,11200000.0
2007-04-04 06:55:00,0.8322,0.83242,0.83215,0.83242,13200000.0
2007-04-04 06:56:00,0.83241,0.83243,0.83233,0.83233,11200000.0
2007-04-04 06:57:00,0.83243,0.83243,0.83235,0.83235,12800000.0
2007-04-04 06:59:00,0.83231,0.83231,0.83217,0.83217,9600000.0
2007-04-04 07:00:00,0.83219,0.83219,0.83213,0.83217,11200000.0
2007-04-04 07:01:00,0.83222,0.83232,0.83222,0.83232,9600000.0
2007-04-04 07:02:00,0.83234,0.83234,0.83218,0.83219,13200000.0
2007-04-04 07:03:00,0.83234,0.83241,0.83234,0.8324,11200000.0
2007-04-04 07:04:00,0.83204,0.8321,0.83203,0.8321,11600000.0
2007-04-04 07:05:00,0.83241,0.83242,0.83237,0.83237,11200000.0
2007-04-04 07:06:00,0.83236,0.83244,0.83235,0.83239,12800000.0
2007-04-04 07:07:00,0.83283,0.83291,0.83282,0.83291,11200000.0
2007-04-04 07:08:00,0.83245,0.83255,0.83245,0.83255,9600000.0
2007-04-04 07:09:00,0.83257,0.83261,0.83255,0.83261,7400000.0
2007-04-04 07:10:00,0.83265,0.83265,0.83259,0.8326,9600000.0
2007-04-04 07:11:00,0.83257,0.83268,0.83257,0.83267,9600000.0
2007-04-04 07:12:00,0.83274,0.83299,0.83274,0.83298,11200000.0
2007-04-04 07:13:00,0.83265,0.83274,0.83253,0.83253,12800000.0
2007-04-04 07:14:00,0.833,0.833,0.83285,0.83285,12800000.0
2007-04-04 07:15:00,0.83265,0.83265,0.83247,0.83247,12800000.0
2007-04-04 07:16:00,0.83239,0.83239,0.83213,0.83213,9000000.0
2007-04-04 07:17:00,0.83192,0.83194,0.83189,0.83194,12800000.0
2007-04-04 07:18:00,0.832,0.83209,0.83191,0.83209,11200000.0
2007-04-04 07:19:00,0.83214,0.83219,0.83209,0.83217,12800000.0
2007-04-04 07:20:00,0.83266,0.83268,0.83241,0.83268,12800000.0
2007-04-04 07:21:00,0.83174,0.83191,0.83174,0.83186,8000000.0
2007-04-04 07:22:00,0.8322,0.8322,0.83205,0.83205,9600000.0
2007-04-04 07:23:00,0.83209,0.83209,0.83202,0.83202,8000000.0
2007-04-04 07:24:00,0.83195,0.83195,0.83185,0.83194,9600000.0
2007-04-04 07:25:00,0.83204,0.83217,0.83203,0.83217,12800000.0
2007-04-04 07:26:00,0.83221,0.83221,0.8322,0.8322,3200000.0
2007-04-04 07:27:00,0.83227,0.83227,0.8322,0.8322,12800000.0
2007-04-04 07:28:00,0.83196,0.83196,0.83177,0.83177,8000000.0
2007-04-04 07:29:00,0.83257,0.83264,0.83254,0.83257,16000000.0
2007-04-04 07:30:00,0.83225,0.83225,0.83209,0.83209,11200000.0
2007-04-04 07:31:00,0.83185,0.83185,0.83185,0.83185,1600000.0
2007-04-04 07:33:00,0.83207,0.83208,0.83197,0.83208,11200000.0
2007-04-04 07:34:00,0.8322,0.83227,0.83219,0.83227,6400000.0
2007-04-04 07:35:00,0.8318,0.8318,0.83175,0.83175,11200000.0
2007-04-04 07:36:00,0.83217,0.8322,0.83217,0.8322,3200000.0
2007-04-04 07:37:00,0.83215,0.83225,0.83215,0.83225,9600000.0
2007-04-04 07:38:00,0.83183,0.83183,0.83166,0.83172,12800000.0
2007-04-04 07:39:00,0.83214,0.83219,0.8321,0.83219,17600000.0
2007-04-04 07:42:00,0.83217,0.83217,0.83217,0.83217,1600000.0
2007-04-04 07:44:00,0.83214,0.83237,0.83214,0.83237,9600000.0
2007-04-04 07:45:00,0.83213,0.83217,0.83201,0.83211,14400000.0
2007-04-04 07:46:00,0.83226,0.83235,0.83226,0.83235,3200000.0
2007-04-04 07:47:00,0.83244,0.83259,0.83237,0.83256,12800000.0
2007-04-04 07:48:00,0.83264,0.83264,0.83253,0.8326,12800000.0
2007-04-04 07:49:00,0.83259,0.83269,0.83259,0.83261,16000000.0
2007-04-04 07:50:00,0.83221,0.83225,0.83199,0.8321,17600000.0
2007-04-04 07:51:00,0.83254,0.8326,0.83152,0.8326,16000000.0
2007-04-04 07:52:00,0.83266,0.83271,0.8326,0.83264,11200000.0
2007-04-04 07:53:00,0.83259,0.83261,0.8325,0.83253,15400000.0
2007-04-04 07:54:00,0.83237,0.83238,0.83225,0.83232,14400000.0
2007-04-04 07:55:00,0.83249,0.83249,0.83233,0.83233,12800000.0
2007-04-04 07:56:00,0.83224,0.83231,0.83217,0.83218,11200000.0
2007-04-04 07:57:00,0.83218,0.83233,0.83218,0.83233,6400000.0
2007-04-04 07:58:00,0.83235,0.83235,0.83221,0.83224,11200000.0
2007-04-04 07:59:00,0.8321,0.8322,0.83194,0.8322,12800000.0
2007-04-04 08:00:00,0.83219,0.83223,0.83215,0.83218,16000000.0
2007-04-04 08:01:00,0.83234,0.8325,0.83233,0.8325,11200000.0
2007-04-04 08:02:00,0.83237,0.83239,0.83229,0.83232,12800000.0
2007-04-04 08:03:00,0.8323,0.83232,0.83222,0.83223,12800000.0
2007-04-04 08:04:00,0.83223,0.83231,0.8322,0.8322,18000000.0
2007-04-04 08:05:00,0.83198,0.83198,0.83197,0.83197,8000000.0
2007-04-04 08:06:00,0.83233,0.83241,0.83228,0.83241,11200000.0
2007-04-04 08:07:00,0.83249,0.83257,0.83249,0.83254,6400000.0
2007-04-04 08:08:00,0.83232,0.83237,0.83223,0.83223,12800000.0
2007-04-04 08:09:00,0.83209,0.83216,0.83202,0.83212,11200000.0
2007-04-04 08:10:00,0.83255,0.83256,0.83246,0.83252,11200000.0
2007-04-04 08:11:00,0.83209,0.83233,0.83209,0.83233,12800000.0
2007-04-04 08:12:00,0.83255,0.83263,0.83255,0.83263,12800000.0
2007-04-04 08:13:00,0.83267,0.83277,0.83265,0.83274,12800000.0
2007-04-04 08:14:00,0.8328,0.83294,0.8328,0.83294,12800000.0
2007-04-04 08:15:00,0.83223,0.83242,0.83223,0.8324,12800000.0
2007-04-04 08:16:00,0.83308,0.8332,0.83302,0.83318,12800000.0
2007-04-04 08:17:00,0.8328,0.83282,0.83269,0.83278,18000000.0
2007-04-04 08:18:00,0.83322,0.83329,0.83311,0.83311,14400000.0
2007-04-04 08:19:00,0.83314,0.83316,0.83313,0.83315,10000000.0
2007-04-04 08:20:00,0.83286,0.83288,0.83275,0.83288,16000000.0
2007-04-04 08:21:00,0.83302,0.83316,0.83301,0.83316,12800000.0
2007-04-04 08:22:00,0.83306,0.83306,0.83292,0.83292,3200000.0
2007-04-04 08:23:00,0.8329,0.83307,0.8329,0.83307,17600000.0
2007-04-04 08:24:00,0.83279,0.83292,0.83184,0.83274,12800000.0
2007-04-04 08:26:00,0.83308,0.83308,0.83301,0.83304,12800000.0
2007-04-04 08:27:00,0.83272,0.83275,0.83246,0.83246,11200000.0
2007-04-04 08:28:00,0.83311,0.83312,0.83307,0.83309,12800000.0
2007-04-04 08:29:00,0.83298,0.83298,0.83271,0.83272,11200000.0
2007-04-04 08:30:00,0.83272,0.83282,0.83264,0.83282,14400000.0
2007-04-04 08:31:00,0.83257,0.83258,0.83255,0.83255,13800000.0
2007-04-04 08:32:00,0.83282,0.83304,0.83282,0.83304,11200000.0
2007-04-04 08:33:00,0.83307,0.83308,0.83302,0.83308,16000000.0
2007-04-04 08:34:00,0.83307,0.83307,0.83292,0.83292,12800000.0
2007-04-04 08:35:00,0.83285,0.83285,0.83276,0.83283,14400000.0
2007-04-04 08:36:00,0.83228,0.83228,0.83225,0.83227,12800000.0
2007-04-04 08:38:00,0.83281,0.83288,0.83281,0.83288,11200000.0
2007-04-04 08:39:00,0.83283,0.83283,0.83271,0.83277,12800000.0
2007-04-04 08:41:00,0.83269,0.83269,0.8326,0.8326,11200000.0
2007-04-04 08:42:00,0.83255,0.83255,0.83237,0.83243,9600000.0
2007-04-04 08:43:00,0.83251,0.83259,0.83247,0.83253,17600000.0
2007-04-04 08:44:00,0.83253,0.83273,0.83253,0.83273,8000000.0
2007-04-04 08:45:00,0.83266,0.83274,0.83263,0.83263,11600000.0
2007-04-04 08:46:00,0.83257,0.83267,0.83257,0.83267,11200000.0
2007-04-04 08:47:00,0.83263,0.83263,0.83247,0.83251,11200000.0
2007-04-04 08:48:00,0.8325,0.83252,0.83243,0.83246,12800000.0
2007-04-04 08:49:00,0.83239,0.83257,0.83239,0.83257,9600000.0
2007-04-04 08:50:00,0.83259,0.83261,0.83251,0.83261,11200000.0
2007-04-04 08:51:00,0.83201,0.83211,0.83072,0.83211,12800000.0
2007-04-04 08:52:00,0.83265,0.83271,0.83262,0.83271,8000000.0
2007-04-04 08:53:00,0.83272,0.83274,0.83265,0.83265,12800000.0
2007-04-04 08:54:00,0.83264,0.83264,0.83262,0.83262,4800000.0
2007-04-04 08:55:00,0.83274,0.83286,0.83274,0.83286,6400000.0
2007-04-04 08:56:00,0.83282,0.83282,0.83255,0.83255,11200000.0
2007-04-04 08:57:00,0.83253,0.83255,0.83242,0.83242,9600000.0
2007-04-04 08:58:00,0.83241,0.83254,0.8314,0.83254,8000000.0
2007-04-04 08:59:00,0.83244,0.83248,0.83234,0.83239,16000000.0
2007-04-04 09:00:00,0.83207,0.8321,0.83205,0.83208,12800000.0
2007-04-04 09:01:00,0.83238,0.83245,0.83238,0.83245,4800000.0
2007-04-04 09:02:00,0.8324,0.83249,0.83237,0.83244,12800000.0
2007-04-04 09:03:00,0.83229,0.83229,0.8321,0.8321,17600000.0
2007-04-04 09:04:00,0.83164,0.83177,0.83161,0.83177,11200000.0
2007-04-04 09:05:00,0.83219,0.83219,0.83213,0.83216,8000000.0
2007-04-04 09:06:00,0.8321,0.8322,0.83207,0.83207,12800000.0
2007-04-04 09:07:00,0.83195,0.83195,0.83185,0.83186,9600000.0
2007-04-04 09:09:00,0.83133,0.8314,0.83133,0.8314,11200000.0
2007-04-04 09:10:00,0.83197,0.83204,0.83197,0.83203,11200000.0
2007-04-04 09:11:00,0.83204,0.83247,0.83204,0.83239,11200000.0
2007-04-04 09:12:00,0.83249,0.83257,0.83245,0.83257,11200000.0
2007-04-04 09:13:00,0.83256,0.83256,0.83229,0.83231,17600000.0
2007-04-04 09:14:00,0.83226,0.83253,0.83226,0.83253,11200000.0
2007-04-04 09:15:00,0.83268,0.83274,0.83166,0.83266,11200000.0
2007-04-04 09:16:00,0.83259,0.83269,0.83252,0.83269,14400000.0
2007-04-04 09:17:00,0.83261,0.83277,0.83255,0.83274,17600000.0
2007-04-04 09:18:00,0.83292,0.83301,0.83279,0.83283,14400000.0
2007-04-04 09:19:00,0.83282,0.83282,0.83273,0.83275,9600000.0
2007-04-04 09:20:00,0.83263,0.83263,0.83245,0.83261,11200000.0
2007-04-04 09:21:00,0.83268,0.83268,0.83255,0.83258,12800000.0
2007-04-04 09:22:00,0.83259,0.83283,0.83259,0.83281,11200000.0
2007-04-04 09:23:00,0.83227,0.83253,0.83227,0.83253,11200000.0
2007-04-04 09:24:00,0.83278,0.83282,0.83274,0.83274,11200000.0
2007-04-04 09:25:00,0.83252,0.83261,0.83235,0.83237,11200000.0
2007-04-04 09:26:00,0.83274,0.83296,0.83274,0.83296,11200000.0
2007-04-04 09:27:00,0.83281,0.83288,0.83274,0.83278,12800000.0
2007-04-04 09:28:00,0.83265,0.83275,0.83265,0.83266,12800000.0
2007-04-04 09:29:00,0.83263,0.83268,0.83246,0.83246,12800000.0
2007-04-04 09:30:00,0.83247,0.83249,0.83239,0.83239,12800000.0
2007-04-04 09:31:00,0.83242,0.83242,0.83224,0.83225,17600000.0
2007-04-04 09:32:00,0.83232,0.83245,0.83231,0.83245,11200000.0
2007-04-04 09:33:00,0.83237,0.83245,0.83237,0.83244,12800000.0
2007-04-04 09:34:00,0.83237,0.83244,0.83237,0.83241,12800000.0
2007-04-04 09:35:00,0.83231,0.83232,0.83221,0.83221,12800000.0
2007-04-04 09:36:00,0.83219,0.83227,0.83193,0.83227,11200000.0
2007-04-04 09:37:00,0.83232,0.83237,0.83232,0.83234,9600000.0
2007-04-04 09:38:00,0.83231,0.83231,0.83221,0.83231,12800000.0
2007-04-04 09:39:00,0.83226,0.83234,0.83225,0.83231,11200000.0
2007-04-04 09:40:00,0.83234,0.83239,0.83133,0.83239,12800000.0
2007-04-04 09:41:00,0.83255,0.83266,0.83165,0.83243,12800000.0
2007-04-04 09:42:00,0.83245,0.83256,0.83245,0.8325,14400000.0
2007-04-04 09:43:00,0.8325,0.83274,0.8325,0.83274,11200000.0
2007-04-04 09:44:00,0.83272,0.83272,0.83241,0.83241,17600000.0
2007-04-04 09:45:00,0.83228,0.83234,0.83228,0.8323,12800000.0
2007-04-04 09:46:00,0.83233,0.83235,0.83223,0.83226,17600000.0
2007-04-04 09:47:00,0.83227,0.83232,0.83223,0.83232,16000000.0
2007-04-04 09:48:00,0.83176,0.83187,0.83172,0.83187,11200000.0
2007-04-04 09:49:00,0.83222,0.83233,0.83222,0.83233,8000000.0
2007-04-04 09:50:00,0.83234,0.83242,0.83234,0.83242,11200000.0
2007-04-04 09:51:00,0.83236,0.83241,0.83233,0.83241,12800000.0
2007-04-04 09:52:00,0.83242,0.83284,0.83242,0.83284,12800000.0
2007-04-04 09:53:00,0.83278,0.83285,0.83276,0.83276,11200000.0
2007-04-04 09:54:00,0.83267,0.83272,0.83264,0.83271,11200000.0
2007-04-04 09:55:00,0.83261,0.83264,0.83257,0.83257,11200000.0
2007-04-04 09:56:00,0.83254,0.83255,0.83242,0.83247,17600000.0
2007-04-04 09:57:00,0.83249,0.83269,0.83249,0.83269,12800000.0
2007-04-04 09:58:00,0.83219,0.8322,0.83212,0.83212,8000000.0
2007-04-04 09:59:00,0.83255,0.83263,0.83246,0.83249,11200000.0
2007-04-04 10:00:00,0.832,0.83224,0.832,0.83224,11200000.0
2007-04-04 10:01:00,0.83249,0.83249,0.83236,0.83236,16000000.0
2007-04-04 10:02:00,0.83209,0.83233,0.83209,0.83233,16000000.0
2007-04-04 10:03:00,0.83239,0.83246,0.83234,0.83244,16000000.0
2007-04-04 10:04:00,0.83247,0.83267,0.83247,0.83259,11200000.0
2007-04-04 10:05:00,0.83268,0.83268,0.83257,0.8326,16000000.0
2007-04-04 10:06:00,0.83264,0.83285,0.83264,0.83285,11200000.0
2007-04-04 10:07:00,0.8332,0.8334,0.8332,0.83324,9600000.0
2007-04-04 10:08:00,0.83317,0.83342,0.83317,0.83342,17600000.0
2007-04-04 10:09:00,0.8334,0.83355,0.83329,0.83329,17400000.0
2007-04-04 10:10:00,0.83358,0.83363,0.83352,0.83352,12800000.0
2007-04-04 10:11:00,0.83356,0.83366,0.83353,0.83356,17600000.0
2007-04-04 10:12:00,0.83362,0.83372,0.83362,0.83364,14400000.0
2007-04-04 10:13:00,0.83378,0.83386,0.83368,0.83386,11200000.0
2007-04-04 10:14:00,0.83374,0.83374,0.83367,0.83373,12800000.0
2007-04-04 10:15:00,0.83369,0.83369,0.83348,0.83362,11200000.0
2007-04-04 10:16:00,0.83357,0.83367,0.83354,0.83364,12800000.0
2007-04-04 10:17:00,0.83354,0.83364,0.83345,0.83364,17600000.0
2007-04-04 10:18:00,0.8336,0.8336,0.83345,0.83356,11200000.0
2007-04-04 10:19:00,0.83353,0.83357,0.83344,0.83357,11200000.0
2007-04-04 10:20:00,0.83346,0.83346,0.83319,0.83323,17600000.0
2007-04-04 10:21:00,0.83322,0.83339,0.83322,0.83323,12800000.0
2007-04-04 10:22:00,0.83319,0.83319,0.83202,0.83307,12800000.0
2007-04-04 10:23:00,0.83306,0.83306,0.83294,0.83295,12800000.0
2007-04-04 10:24:00,0.83292,0.83292,0.83282,0.83282,10600000.0
2007-04-04 10:25:00,0.83286,0.83286,0.83279,0.83282,11200000.0
2007-04-04 10:26:00,0.83283,0.83284,0.83276,0.83276,12800000.0
2007-04-04 10:27:00,0.83281,0.8329,0.83273,0.8329,17600000.0
2007-04-04 10:28:00,0.83291,0.83292,0.83287,0.83287,8000000.0
2007-04-04 10:29:00,0.8325,0.83251,0.83242,0.83242,11200000.0
2007-04-04 10:30:00,0.83284,0.83284,0.83271,0.83273,11200000.0
2007-04-04 10:31:00,0.83266,0.83268,0.8325,0.8325,17600000.0
2007-04-04 10:32:00,0.83242,0.83284,0.8322,0.83284,12800000.0
2007-04-04 10:33:00,0.83297,0.83297,0.83239,0.83264,17600000.0
2007-04-04 10:34:00,0.83252,0.83252,0.83243,0.83243,11200000.0
2007-04-04 10:35:00,0.83236,0.83252,0.83236,0.83252,12800000.0
2007-04-04 10:36:00,0.83257,0.83257,0.83246,0.83254,16000000.0
2007-04-04 10:37:00,0.83247,0.83265,0.83247,0.83257,11200000.0
2007-04-04 10:38:00,0.83244,0.83254,0.83244,0.83252,11200000.0
2007-04-04 10:39:00,0.83213,0.83221,0.83207,0.83211,12800000.0
2007-04-04 10:40:00,0.83249,0.83267,0.83235,0.83267,9600000.0
2007-04-04 10:41:00,0.83256,0.83256,0.83233,0.83233,17600000.0
2007-04-04 10:42:00,0.83235,0.83239,0.83234,0.83234,13200000.0
2007-04-04 10:43:00,0.83232,0.83233,0.83225,0.83226,14400000.0
2007-04-04 10:44:00,0.83222,0.83235,0.83222,0.83235,11200000.0
2007-04-04 10:45:00,0.83225,0.83225,0.83206,0.83216,12800000.0
2007-04-04 10:46:00,0.83208,0.83214,0.83204,0.83204,11200000.0
2007-04-04 10:47:00,0.83209,0.83209,0.83186,0.83187,14400000.0
2007-04-04 10:48:00,0.83203,0.83203,0.83171,0.83191,17600000.0
2007-04-04 10:49:00,0.83187,0.83191,0.8318,0.8318,12800000.0
2007-04-04 10:50:00,0.83179,0.83195,0.83177,0.83195,12800000.0
2007-04-04 10:51:00,0.83203,0.83209,0.83203,0.83203,11200000.0
2007-04-04 10:52:00,0.83203,0.83233,0.83203,0.83233,12800000.0
2007-04-04 10:53:00,0.83234,0.83241,0.83233,0.83236,16000000.0
2007-04-04 10:54:00,0.83228,0.83237,0.83226,0.83226,14400000.0
2007-04-04 10:55:00,0.83201,0.83217,0.83201,0.83217,11200000.0
2007-04-04 10:56:00,0.83176,0.83187,0.83175,0.83177,11200000.0
2007-04-04 10:57:00,0.83217,0.83219,0.83211,0.83217,17600000.0
2007-04-04 10:58:00,0.83203,0.83211,0.83202,0.83211,11200000.0
2007-04-04 10:59:00,0.83215,0.83221,0.83207,0.83215,16000000.0
2007-04-04 11:00:00,0.83223,0.83242,0.83223,0.83234,12800000.0
2007-04-04 11:01:00,0.83239,0.83244,0.83234,0.8324,16000000.0
2007-04-04 11:02:00,0.83243,0.83251,0.83239,0.83239,13200000.0
2007-04-04 11:03:00,0.83207,0.83208,0.83195,0.83195,8000000.0
2007-04-04 11:04:00,0.83195,0.83204,0.83195,0.83204,12800000.0
2007-04-04 11:05:00,0.83202,0.8321,0.8319,0.8319,12800000.0
2007-04-04 11:06:00,0.8319,0.83198,0.83174,0.83187,14400000.0
2007-04-04 11:07:00,0.83193,0.83249,0.83123,0.83198,14400000.0
2007-04-04 11:08:00,0.83192,0.83206,0.83192,0.83206,9600000.0
2007-04-04 11:09:00,0.83214,0.8323,0.83212,0.83219,12800000.0
2007-04-04 11:10:00,0.83213,0.83213,0.83206,0.83207,6400000.0
2007-04-04 11:11:00,0.83209,0.83217,0.83207,0.83214,12800000.0
2007-04-04 11:12:00,0.83228,0.83239,0.83225,0.83232,17600000.0
2007-04-04 11:13:00,0.83195,0.832,0.8319,0.83198,11200000.0
2007-04-04 11:15:00,0.83224,0.83224,0.83205,0.83209,11200000.0
2007-04-04 11:16:00,0.83206,0.83211,0.83204,0.83204,8000000.0
2007-04-04 11:17:00,0.83203,0.83203,0.83189,0.83191,11200000.0
2007-04-04 11:18:00,0.83188,0.83194,0.83182,0.83191,11200000.0
2007-04-04 11:19:00,0.83197,0.83197,0.83189,0.83189,11200000.0
2007-04-04 11:20:00,0.83197,0.83207,0.83197,0.83204,8000000.0
2007-04-04 11:21:00,0.83217,0.83225,0.8321,0.8321,12800000.0
2007-04-04 11:22:00,0.8322,0.8323,0.8322,0.83222,11200000.0
2007-04-04 11:23:00,0.83192,0.83196,0.83189,0.83196,11200000.0
2007-04-04 11:24:00,0.83227,0.83235,0.83212,0.83228,12800000.0
2007-04-04 11:25:00,0.8323,0.83232,0.83214,0.83214,12800000.0
2007-04-04 11:26:00,0.83233,0.83241,0.8322,0.83239,12800000.0
2007-04-04 11:27:00,0.83235,0.83235,0.83223,0.83225,11200000.0
2007-04-04 11:28:00,0.83222,0.83222,0.83204,0.83219,11200000.0
2007-04-04 11:29:00,0.83262,0.83274,0.8326,0.83271,50000000.0
2007-04-04 11:30:00,0.83189,0.83191,0.83165,0.83177,14400000.0
2007-04-04 11:31:00,0.83198,0.832,0.83165,0.832,9600000.0
2007-04-04 11:33:00,0.83199,0.83199,0.83183,0.83183,14400000.0
2007-04-04 11:35:00,0.83196,0.83201,0.83193,0.83201,14400000.0
2007-04-04 11:36:00,0.83211,0.83211,0.83201,0.83203,12800000.0
2007-04-04 11:37:00,0.8319,0.8319,0.83176,0.83178,11200000.0
2007-04-04 11:38:00,0.83137,0.8314,0.8313,0.8314,12800000.0
2007-04-04 11:39:00,0.83176,0.83183,0.83173,0.83173,12800000.0
2007-04-04 11:40:00,0.83174,0.83179,0.83171,0.83174,11200000.0
2007-04-04 11:41:00,0.83167,0.83167,0.83163,0.83163,4800000.0
2007-04-04 11:42:00,0.83146,0.83152,0.83126,0.83126,12800000.0
2007-04-04 11:43:00,0.8317,0.83176,0.8317,0.83174,11200000.0
2007-04-04 11:44:00,0.83133,0.83137,0.83089,0.8312,11200000.0
2007-04-04 11:45:00,0.831,0.83108,0.831,0.83107,16000000.0
2007-04-04 11:46:00,0.83161,0.83168,0.83141,0.83141,12800000.0
2007-04-04 11:47:00,0.83154,0.83155,0.83132,0.83132,12800000.0
2007-04-04 11:48:00,0.83125,0.83134,0.83114,0.83119,12800000.0
2007-04-04 11:49:00,0.83154,0.8316,0.83147,0.83147,11600000.0
2007-04-04 11:50:00,0.83148,0.8315,0.83123,0.83123,12800000.0
2007-04-04 11:51:00,0.83127,0.83141,0.831,0.83121,11200000.0
2007-04-04 11:52:00,0.83114,0.83132,0.83114,0.83132,12800000.0
2007-04-04 11:53:00,0.83147,0.83156,0.8305,0.83149,16000000.0
2007-04-04 11:54:00,0.83155,0.83171,0.83155,0.83166,17600000.0
2007-04-04 11:55:00,0.83176,0.83176,0.83165,0.83167,11600000.0
2007-04-04 11:56:00,0.83152,0.83168,0.83152,0.83166,12800000.0
2007-04-04 11:57:00,0.83165,0.83168,0.83158,0.83158,10600000.0
2007-04-04 11:58:00,0.83163,0.83183,0.83163,0.83183,12200000.0
2007-04-04 11:59:00,0.83165,0.83168,0.83148,0.83148,11200000.0
2007-04-04 12:00:00,0.8318,0.83189,0.83083,0.83181,17600000.0
2007-04-04 12:01:00,0.83173,0.83176,0.83168,0.83172,11200000.0
2007-04-04 12:02:00,0.83153,0.83153,0.83127,0.83131,12200000.0
2007-04-04 12:03:00,0.8313,0.83143,0.83114,0.83115,16000000.0
2007-04-04 12:04:00,0.8312,0.83122,0.83102,0.83102,17600000.0
2007-04-04 12:05:00,0.83076,0.83076,0.83062,0.83067,11200000.0
2007-04-04 12:06:00,0.83076,0.83088,0.83076,0.83088,17000000.0
2007-04-04 12:07:00,0.83089,0.83096,0.83084,0.83096,12800000.0
2007-04-04 12:08:00,0.83091,0.83099,0.83091,0.83099,12800000.0
2007-04-04 12:09:00,0.83087,0.83087,0.83065,0.83068,11600000.0
2007-04-04 12:10:00,0.83065,0.83065,0.8304,0.8304,17600000.0
2007-04-04 12:11:00,0.8302,0.83024,0.83015,0.83024,16000000.0
2007-04-04 12:12:00,0.83013,0.83034,0.83013,0.83033,17600000.0
2007-04-04 12:13:00,0.83042,0.83042,0.83029,0.8304,11200000.0
2007-04-04 12:14:00,0.83026,0.83038,0.83018,0.83035,11200000.0
2007-04-04 12:15:00,0.83045,0.83059,0.83045,0.83059,16000000.0
2007-04-04 12:16:00,0.8305,0.83053,0.8304,0.83047,11200000.0
2007-04-04 12:17:00,0.83043,0.83043,0.83032,0.83033,17600000.0
2007-04-04 12:18:00,0.83017,0.83017,0.83001,0.83011,11200000.0
2007-04-04 12:19:00,0.83006,0.83046,0.83006,0.83046,17600000.0
2007-04-04 12:20:00,0.83032,0.83056,0.83032,0.83055,11200000.0
2007-04-04 12:21:00,0.8307,0.83081,0.8306,0.8306,17600000.0
2007-04-04 12:22:00,0.83039,0.83043,0.83017,0.83026,16000000.0
2007-04-04 12:23:00,0.83029,0.83036,0.83029,0.83036,11200000.0
2007-04-04 12:24:00,0.83041,0.83048,0.82942,0.83048,16000000.0
2007-04-04 12:25:00,0.83067,0.83082,0.83063,0.83077,12800000.0
2007-04-04 12:26:00,0.83085,0.83092,0.82981,0.83079,12800000.0
2007-04-04 12:27:00,0.83063,0.83063,0.83056,0.83056,11200000.0
2007-04-04 12:28:00,0.83049,0.83054,0.83047,0.83047,11200000.0
2007-04-04 12:29:00,0.83035,0.83035,0.83027,0.83031,12800000.0
2007-04-04 12:30:00,0.83036,0.83036,0.83017,0.83029,11200000.0
2007-04-04 12:31:00,0.82994,0.82994,0.82979,0.82987,12800000.0
2007-04-04 12:32:00,0.83026,0.83026,0.82997,0.82997,12800000.0
2007-04-04 12:33:00,0.82994,0.82995,0.82974,0.82974,11200000.0
2007-04-04 12:34:00,0.82976,0.83004,0.82975,0.83004,14400000.0
2007-04-04 12:35:00,0.83005,0.83007,0.82994,0.83007,9600000.0
2007-04-04 12:36:00,0.83004,0.83023,0.82997,0.83023,12800000.0
2007-04-04 12:37:00,0.83026,0.83038,0.83026,0.83038,11200000.0
2007-04-04 12:38:00,0.83035,0.83058,0.83035,0.83058,16000000.0
2007-04-04 12:39:00,0.83058,0.83067,0.83058,0.83067,16000000.0
2007-04-04 12:40:00,0.83052,0.83069,0.83051,0.83069,17600000.0
2007-04-04 12:41:00,0.83074,0.83074,0.83055,0.83064,11200000.0
2007-04-04 12:42:00,0.83063,0.83063,0.8303,0.8303,11200000.0
2007-04-04 12:43:00,0.83038,0.83053,0.83038,0.83043,17600000.0
2007-04-04 12:44:00,0.83046,0.83046,0.83038,0.83041,14400000.0
2007-04-04 12:45:00,0.83035,0.83039,0.83021,0.83032,13200000.0
2007-04-04 12:46:00,0.83032,0.83038,0.83027,0.83038,17600000.0
2007-04-04 12:47:00,0.82999,0.83,0.82981,0.82981,11200000.0
2007-04-04 12:48:00,0.82953,0.82979,0.82953,0.82979,11200000.0
2007-04-04 12:49:00,0.82948,0.82966,0.82943,0.82966,12800000.0
2007-04-04 12:50:00,0.82988,0.83001,0.82988,0.83001,4800000.0
2007-04-04 12:51:00,0.82987,0.83009,0.82987,0.83,12800000.0
2007-04-04 12:52:00,0.83003,0.83015,0.82995,0.82995,16000000.0
2007-04-04 12:53:00,0.82988,0.82997,0.82988,0.8299,11200000.0
2007-04-04 12:54:00,0.82982,0.82983,0.82944,0.82963,17600000.0
2007-04-04 12:55:00,0.82972,0.82986,0.82969,0.82969,12800000.0
2007-04-04 12:56:00,0.82958,0.82958,0.82904,0.82904,6400000.0
2007-04-04 12:57:00,0.82891,0.82897,0.82877,0.82896,14400000.0
2007-04-04 12:58:00,0.82895,0.82895,0.8289,0.8289,8000000.0
2007-04-04 12:59:00,0.82887,0.82887,0.8287,0.8288,11200000.0
2007-04-04 13:00:00,0.82842,0.82866,0.82841,0.82866,11200000.0
2007-04-04 13:01:00,0.82889,0.82928,0.82889,0.82928,12800000.0
2007-04-04 13:02:00,0.82937,0.82937,0.82922,0.82927,12800000.0
2007-04-04 13:03:00,0.82939,0.82943,0.82926,0.82926,11200000.0
2007-04-04 13:04:00,0.8294,0.8294,0.82897,0.82924,12800000.0
2007-04-04 13:05:00,0.82893,0.82893,0.82872,0.82882,11600000.0
2007-04-04 13:06:00,0.82871,0.82902,0.82871,0.82902,17600000.0
2007-04-04 13:07:00,0.82906,0.82938,0.82906,0.82934,11200000.0
2007-04-04 13:08:00,0.82943,0.82949,0.82942,0.82949,16000000.0
2007-04-04 13:09:00,0.82975,0.83019,0.82975,0.83019,16000000.0
2007-04-04 13:10:00,0.83017,0.83019,0.82978,0.82978,13200000.0
2007-04-04 13:11:00,0.82956,0.82956,0.82939,0.82954,16000000.0
2007-04-04 13:12:00,0.82974,0.82974,0.8295,0.8295,11200000.0
2007-04-04 13:13:00,0.8295,0.82955,0.82947,0.82947,11200000.0
2007-04-04 13:14:00,0.82944,0.82947,0.82941,0.82944,12800000.0
2007-04-04 13:15:00,0.82952,0.82982,0.82952,0.82982,16000000.0
2007-04-04 13:16:00,0.82983,0.82985,0.82977,0.82977,14400000.0
2007-04-04 13:17:00,0.82972,0.83,0.82972,0.83,8000000.0
2007-04-04 13:18:00,0.83019,0.83026,0.83009,0.83024,17600000.0
2007-04-04 13:19:00,0.83025,0.83025,0.83009,0.83009,9600000.0
2007-04-04 13:20:00,0.82971,0.82971,0.82954,0.82954,12800000.0
2007-04-04 13:21:00,0.82969,0.82969,0.8294,0.8296,12800000.0
2007-04-04 13:22:00,0.83002,0.83002,0.82996,0.83001,12800000.0
2007-04-04 13:23:00,0.82999,0.83013,0.82999,0.83006,11200000.0
2007-04-04 13:24:00,0.82962,0.82981,0.82962,0.82981,12800000.0
2007-04-04 13:25:00,0.83011,0.83026,0.83009,0.83026,16000000.0
2007-04-04 13:26:00,0.83023,0.83025,0.83015,0.83016,11200000.0
2007-04-04 13:27:00,0.83019,0.83026,0.83017,0.8302,12800000.0
2007-04-04 13:28:00,0.83005,0.83012,0.83005,0.83012,12800000.0
2007-04-04 13:29:00,0.8301,0.83014,0.83008,0.83008,8000000.0
2007-04-04 13:30:00,0.83008,0.83018,0.83005,0.83018,11200000.0
2007-04-04 13:31:00,0.83021,0.83029,0.83021,0.83029,14400000.0
2007-04-04 13:32:00,0.82993,0.82994,0.82991,0.82991,13800000.0
2007-04-04 13:33:00,0.83029,0.83031,0.83025,0.83025,8000000.0
2007-04-04 13:34:00,0.83024,0.83029,0.83001,0.83028,16000000.0
2007-04-04 13:35:00,0.83033,0.83039,0.83033,0.83033,11200000.0
2007-04-04 13:36:00,0.82991,0.83005,0.82986,0.83005,16000000.0
2007-04-04 13:37:00,0.83043,0.83075,0.83043,0.83075,16000000.0
2007-04-04 13:38:00,0.8307,0.8307,0.83063,0.83063,12800000.0
2007-04-04 13:39:00,0.83041,0.83053,0.83021,0.83021,13200000.0
2007-04-04 13:40:00,0.83011,0.83022,0.83011,0.83022,14400000.0
2007-04-04 13:41:00,0.83026,0.83035,0.83026,0.83027,11200000.0
2007-04-04 13:42:00,0.82996,0.83007,0.82989,0.82989,14400000.0
2007-04-04 13:43:00,0.8302,0.83021,0.83005,0.83005,11200000.0
2007-04-04 13:44:00,0.83009,0.83011,0.83004,0.83004,17600000.0
2007-04-04 13:45:00,0.83007,0.83013,0.83003,0.83013,11200000.0
2007-04-04 13:46:00,0.83015,0.83015,0.82978,0.83014,9600000.0
2007-04-04 13:47:00,0.83017,0.83023,0.83016,0.83023,40000000.0
2007-04-04 13:48:00,0.82926,0.82986,0.82926,0.82986,35200000.0
2007-04-04 13:49:00,0.8301,0.8301,0.83,0.8301,33600000.0
2007-04-04 13:50:00,0.83023,0.83031,0.83019,0.83031,12800000.0
2007-04-04 13:51:00,0.83011,0.83011,0.83007,0.83008,25600000.0
2007-04-04 13:52:00,0.83026,0.83029,0.83014,0.83029,16000000.0
2007-04-04 13:53:00,0.83024,0.83036,0.83024,0.83027,32000000.0
2007-04-04 13:54:00,0.83024,0.83042,0.82928,0.83042,11200000.0
2007-04-04 13:55:00,0.8304,0.8304,0.83029,0.83029,12800000.0
2007-04-04 13:56:00,0.8302,0.83031,0.8302,0.8303,14400000.0
2007-04-04 13:57:00,0.83031,0.83042,0.83031,0.83037,16000000.0
2007-04-04 13:58:00,0.83012,0.83017,0.83008,0.83017,11200000.0
2007-04-04 13:59:00,0.83048,0.83063,0.83048,0.83063,12800000.0
2007-04-04 14:00:00,0.83074,0.83084,0.83074,0.83084,9600000.0
2007-04-04 14:01:00,0.83088,0.83096,0.83085,0.83096,46400000.0
2007-04-04 14:02:00,0.83097,0.83097,0.83095,0.83097,11200000.0
2007-04-04 14:03:00,0.83094,0.83096,0.83093,0.83093,8000000.0
2007-04-04 14:04:00,0.83087,0.83087,0.8307,0.83073,8000000.0
2007-04-04 14:05:00,0.83077,0.8308,0.83073,0.83073,17600000.0
2007-04-04 14:06:00,0.83051,0.83051,0.83033,0.83033,12800000.0
2007-04-04 14:07:00,0.83056,0.83057,0.83047,0.83054,11200000.0
2007-04-04 14:08:00,0.83028,0.83038,0.83026,0.83038,27200000.0
2007-04-04 14:09:00,0.83056,0.83057,0.83051,0.83051,6400000.0
2007-04-04 14:10:00,0.83043,0.83043,0.8302,0.8302,41000000.0
2007-04-04 14:11:00,0.83034,0.83035,0.8303,0.83032,11200000.0
2007-04-04 14:12:00,0.83004,0.83004,0.83001,0.83001,3200000.0
2007-04-04 14:13:00,0.82993,0.82993,0.8298,0.8298,3200000.0
2007-04-04 14:14:00,0.82954,0.8297,0.82953,0.82953,14400000.0
2007-04-04 14:15:00,0.82955,0.83011,0.82955,0.83005,17600000.0
2007-04-04 14:16:00,0.83016,0.83044,0.83016,0.83044,32400000.0
2007-04-04 14:17:00,0.83043,0.83075,0.83043,0.83075,12800000.0
2007-04-04 14:18:00,0.83082,0.83085,0.83069,0.83069,12800000.0
2007-04-04 14:19:00,0.83081,0.83085,0.8308,0.83085,12800000.0
2007-04-04 14:20:00,0.83078,0.83085,0.83074,0.83085,11200000.0
2007-04-04 14:21:00,0.8308,0.8308,0.83051,0.83051,9600000.0
2007-04-04 14:22:00,0.83053,0.83053,0.83039,0.83042,17600000.0
2007-04-04 14:23:00,0.83043,0.83043,0.83031,0.8304,43200000.0
2007-04-04 14:24:00,0.83045,0.83047,0.83039,0.83047,11200000.0
2007-04-04 14:25:00,0.83044,0.83051,0.83039,0.83043,57000000.0
2007-04-04 14:26:00,0.83041,0.83045,0.83039,0.83045,44800000.0
2007-04-04 14:27:00,0.83047,0.83054,0.83045,0.83053,36800000.0
2007-04-04 14:28:00,0.83056,0.83066,0.83053,0.83061,49600000.0
2007-04-04 14:29:00,0.83061,0.83069,0.83057,0.83069,17600000.0
2007-04-04 14:30:00,0.83131,0.83142,0.83084,0.83084,11200000.0
2007-04-04 14:31:00,0.83092,0.83093,0.83069,0.83069,10600000.0
2007-04-04 14:32:00,0.83081,0.8309,0.83071,0.83071,44800000.0
2007-04-04 14:33:00,0.83015,0.83027,0.82987,0.83027,14400000.0
2007-04-04 14:34:00,0.83059,0.83059,0.83049,0.83049,11200000.0
2007-04-04 14:35:00,0.8304,0.83048,0.83039,0.83039,11200000.0
2007-04-04 14:36:00,0.83018,0.83018,0.82998,0.82998,4800000.0
2007-04-04 14:37:00,0.83027,0.83043,0.83027,0.83032,12800000.0
2007-04-04 14:38:00,0.83038,0.83047,0.83038,0.83045,51200000.0
2007-04-04 14:39:00,0.83045,0.83046,0.8303,0.83031,37800000.0
2007-04-04 14:40:00,0.8303,0.8303,0.83001,0.83001,12800000.0
2007-04-04 14:41:00,0.82995,0.83014,0.82995,0.83009,77200000.0
2007-04-04 14:42:00,0.83016,0.83032,0.83014,0.83032,18600000.0
2007-04-04 14:43:00,0.83031,0.83031,0.83023,0.83023,24000000.0
2007-04-04 14:44:00,0.83021,0.83021,0.83002,0.83002,28200000.0
2007-04-04 14:45:00,0.83002,0.83008,0.83002,0.83008,11200000.0
2007-04-04 14:46:00,0.83011,0.83031,0.83008,0.83031,17600000.0
2007-04-04 14:47:00,0.83026,0.83026,0.83012,0.83014,16000000.0
2007-04-04 14:48:00,0.83019,0.83024,0.82992,0.82992,11200000.0
2007-04-04 14:49:00,0.82997,0.82998,0.82987,0.82991,43200000.0
2007-04-04 14:50:00,0.82975,0.8298,0.82973,0.82975,32000000.0
2007-04-04 14:51:00,0.82981,0.83003,0.82981,0.83003,30800000.0
2007-04-04 14:52:00,0.83003,0.83007,0.83002,0.83002,11200000.0
2007-04-04 14:53:00,0.83007,0.83007,0.82995,0.83004,22400000.0
2007-04-04 14:54:00,0.83002,0.83005,0.82999,0.82999,24000000.0
2007-04-04 14:55:00,0.82958,0.82958,0.82953,0.82958,17600000.0
2007-04-04 14:56:00,0.82997,0.83017,0.82997,0.83017,19200000.0
2007-04-04 14:57:00,0.83019,0.83019,0.83006,0.83007,14400000.0
2007-04-04 14:58:00,0.83015,0.83019,0.83002,0.83019,24000000.0
2007-04-04 14:59:00,0.83019,0.83038,0.83019,0.83032,12800000.0
2007-04-04 15:00:00,0.83045,0.8309,0.83045,0.83089,12800000.0
2007-04-04 15:01:00,0.83082,0.83095,0.83082,0.83086,11200000.0
2007-04-04 15:02:00,0.83055,0.83058,0.83045,0.8305,28800000.0
2007-04-04 15:03:00,0.83088,0.83088,0.83076,0.83081,11200000.0
2007-04-04 15:04:00,0.83069,0.83078,0.83069,0.8307,44800000.0
2007-04-04 15:05:00,0.83076,0.83091,0.83075,0.83091,13200000.0
2007-04-04 15:06:00,0.83089,0.83089,0.83084,0.83084,9600000.0
2007-04-04 15:07:00,0.83091,0.83091,0.83047,0.83047,11200000.0
2007-04-04 15:08:00,0.83029,0.83029,0.83002,0.83013,33600000.0
2007-04-04 15:09:00,0.8302,0.83029,0.8302,0.83026,11200000.0
2007-04-04 15:10:00,0.83046,0.83081,0.83044,0.83081,36800000.0
2007-04-04 15:11:00,0.83075,0.83075,0.8306,0.83061,14400000.0
2007-04-04 15:12:00,0.83053,0.83053,0.83028,0.83028,11200000.0
2007-04-04 15:13:00,0.83021,0.8303,0.83017,0.8303,59200000.0
2007-04-04 15:14:00,0.83059,0.83066,0.83059,0.83061,28800000.0
2007-04-04 15:15:00,0.83057,0.83058,0.8305,0.83058,17000000.0
2007-04-04 15:16:00,0.83057,0.83057,0.82945,0.83048,11200000.0
2007-04-04 15:17:00,0.83059,0.83067,0.83058,0.83067,24000000.0
2007-04-04 15:18:00,0.83069,0.83069,0.83058,0.83061,16000000.0
2007-04-04 15:19:00,0.83053,0.83053,0.83053,0.83053,3200000.0
2007-04-04 15:20:00,0.83049,0.83054,0.83007,0.83007,12800000.0
2007-04-04 15:21:00,0.83002,0.83007,0.83002,0.83007,3200000.0
2007-04-04 15:22:00,0.83022,0.83035,0.83022,0.83035,3200000.0
2007-04-04 15:23:00,0.83053,0.83068,0.83051,0.83068,64000000.0
2007-04-04 15:24:00,0.83076,0.83076,0.8306,0.8306,9000000.0
2007-04-04 15:25:00,0.83049,0.83067,0.83049,0.83067,36800000.0
2007-04-04 15:26:00,0.83068,0.83068,0.83058,0.83058,57600000.0
2007-04-04 15:27:00,0.83064,0.83069,0.82963,0.83062,17600000.0
2007-04-04 15:28:00,0.83067,0.83079,0.83067,0.83077,11200000.0
2007-04-04 15:29:00,0.83077,0.83079,0.83072,0.83077,12800000.0
2007-04-04 15:30:00,0.82972,0.83084,0.82928,0.82944,70400000.0
2007-04-04 15:31:00,0.83061,0.83061,0.83043,0.83043,12800000.0
2007-04-04 15:32:00,0.83029,0.83029,0.82999,0.82999,32000000.0
2007-04-04 15:33:00,0.82995,0.83009,0.82995,0.83009,8000000.0
2007-04-04 15:34:00,0.83026,0.83028,0.83023,0.83028,11200000.0
2007-04-04 15:35:00,0.83015,0.83018,0.82999,0.83017,36800000.0
2007-04-04 15:36:00,0.8303,0.83052,0.8303,0.83041,14400000.0
2007-04-04 15:37:00,0.83055,0.83062,0.83051,0.83061,12800000.0
2007-04-04 15:38:00,0.83066,0.83075,0.83037,0.83037,62400000.0
2007-04-04 15:39:00,0.83035,0.83035,0.83013,0.83019,17600000.0
2007-04-04 15:40:00,0.82985,0.82992,0.8296,0.8296,14400000.0
2007-04-04 15:41:00,0.82965,0.82965,0.8295,0.82962,33600000.0
2007-04-04 15:42:00,0.82938,0.82959,0.82938,0.82958,8000000.0
2007-04-04 15:43:00,0.83015,0.83015,0.82973,0.82973,12800000.0
2007-04-04 15:44:00,0.82971,0.82971,0.8295,0.8295,22400000.0
2007-04-04 15:45:00,0.82945,0.82945,0.82936,0.82937,26000000.0
2007-04-04 15:46:00,0.82938,0.82946,0.82938,0.82946,15400000.0
2007-04-04 15:47:00,0.82951,0.82957,0.82951,0.82957,28800000.0
2007-04-04 15:48:00,0.82954,0.8297,0.82953,0.8297,32400000.0
2007-04-04 15:49:00,0.82971,0.82971,0.82962,0.82969,35200000.0
2007-04-04 15:50:00,0.82975,0.82994,0.82975,0.82994,25600000.0
2007-04-04 15:51:00,0.82957,0.82961,0.82948,0.82961,51200000.0
2007-04-04 15:52:00,0.82991,0.82992,0.82983,0.82983,11600000.0
2007-04-04 15:53:00,0.82997,0.82999,0.82993,0.82999,12800000.0
2007-04-04 15:54:00,0.83004,0.83019,0.83004,0.83004,17600000.0
2007-04-04 15:55:00,0.83009,0.8301,0.82998,0.82998,11200000.0
2007-04-04 15:56:00,0.82996,0.82997,0.82987,0.82991,12800000.0
2007-04-04 15:57:00,0.82997,0.83006,0.82989,0.83006,11200000.0
2007-04-04 15:58:00,0.82996,0.83,0.8299,0.82993,25600000.0
2007-04-04 15:59:00,0.82991,0.83001,0.82984,0.82984,30400000.0
2007-04-04 16:00:00,0.82987,0.82994,0.82978,0.82978,43600000.0
2007-04-04 16:01:00,0.82956,0.82967,0.82955,0.82965,11200000.0
2007-04-04 16:02:00,0.82989,0.83009,0.82989,0.83009,43600000.0
2007-04-04 16:03:00,0.83013,0.83021,0.83006,0.83006,13200000.0
2007-04-04 16:04:00,0.83012,0.83044,0.83012,0.83044,52800000.0
2007-04-04 16:05:00,0.83031,0.8305,0.83031,0.83033,11200000.0
2007-04-04 16:06:00,0.83037,0.83068,0.83037,0.83068,49600000.0
2007-04-04 16:07:00,0.83044,0.83054,0.83042,0.83054,38400000.0
2007-04-04 16:08:00,0.83065,0.83065,0.83052,0.83052,43200000.0
2007-04-04 16:09:00,0.83054,0.8307,0.83054,0.83065,46400000.0
2007-04-04 16:10:00,0.83069,0.83069,0.82953,0.83034,12800000.0
2007-04-04 16:11:00,0.83038,0.83041,0.83031,0.83041,11200000.0
2007-04-04 16:12:00,0.83044,0.83048,0.83041,0.83042,22400000.0
2007-04-04 16:13:00,0.83063,0.8307,0.83063,0.8307,46400000.0
2007-04-04 16:14:00,0.83067,0.83088,0.83067,0.83084,49600000.0
2007-04-04 16:15:00,0.83042,0.83048,0.83037,0.8304,10600000.0
2007-04-04 16:16:00,0.8306,0.83075,0.83049,0.83075,35200000.0
2007-04-04 16:17:00,0.83089,0.83102,0.83088,0.83102,27200000.0
2007-04-04 16:18:00,0.83108,0.83117,0.83108,0.83116,44200000.0
2007-04-04 16:19:00,0.83121,0.83134,0.83121,0.83126,13800000.0
2007-04-04 16:20:00,0.83137,0.83153,0.83137,0.83153,12800000.0
2007-04-04 16:21:00,0.83181,0.83187,0.83181,0.83186,11200000.0
2007-04-04 16:22:00,0.83173,0.83182,0.83168,0.83178,12800000.0
2007-04-04 16:23:00,0.83174,0.83202,0.83174,0.83202,46800000.0
2007-04-04 16:24:00,0.83214,0.83219,0.83212,0.83212,59200000.0
2007-04-04 16:25:00,0.83199,0.83201,0.83192,0.83192,11200000.0
2007-04-04 16:26:00,0.8322,0.83229,0.8322,0.83229,19200000.0
2007-04-04 16:27:00,0.83228,0.83231,0.8322,0.83222,14400000.0
2007-04-04 16:28:00,0.83217,0.83227,0.83208,0.83226,11200000.0
2007-04-04 16:29:00,0.83225,0.83229,0.83224,0.83229,40400000.0
2007-04-04 16:30:00,0.83216,0.83221,0.83207,0.8322,49600000.0
2007-04-04 16:31:00,0.83246,0.8327,0.83246,0.83264,54400000.0
2007-04-04 16:32:00,0.8326,0.83271,0.8326,0.83271,40000000.0
2007-04-04 16:33:00,0.83264,0.83283,0.83249,0.83275,48000000.0
2007-04-04 16:34:00,0.83296,0.83297,0.83273,0.83273,56400000.0
2007-04-04 16:35:00,0.83275,0.83298,0.83275,0.83297,82000000.0
2007-04-04 16:36:00,0.83315,0.83318,0.83307,0.83307,10600000.0
2007-04-04 16:37:00,0.83344,0.83384,0.83344,0.83377,11200000.0
2007-04-04 16:38:00,0.83373,0.83373,0.83355,0.83361,11200000.0
2007-04-04 16:39:00,0.83357,0.83377,0.83357,0.83368,67000000.0
2007-04-04 16:40:00,0.83379,0.8339,0.83376,0.83376,12800000.0
2007-04-04 16:41:00,0.83368,0.83383,0.83367,0.83381,46400000.0
2007-04-04 16:42:00,0.83394,0.83416,0.83394,0.83416,16000000.0
2007-04-04 16:43:00,0.83408,0.83408,0.83399,0.83399,11200000.0
2007-04-04 16:44:00,0.83395,0.83402,0.83385,0.83385,49600000.0
2007-04-04 16:45:00,0.83386,0.83386,0.83362,0.83362,49600000.0
2007-04-04 16:46:00,0.83351,0.83369,0.83351,0.83357,76800000.0
2007-04-04 16:47:00,0.83374,0.83374,0.83361,0.83368,78800000.0
2007-04-04 16:48:00,0.83375,0.83394,0.83375,0.83382,11200000.0
2007-04-04 16:49:00,0.83381,0.83388,0.83379,0.83382,43200000.0
2007-04-04 16:50:00,0.83378,0.83378,0.83362,0.83376,94200000.0
2007-04-04 16:51:00,0.8339,0.83403,0.83382,0.83382,30400000.0
2007-04-04 16:52:00,0.834,0.83416,0.83399,0.83407,38400000.0
2007-04-04 16:53:00,0.83403,0.83409,0.834,0.83401,20800000.0
2007-04-04 16:54:00,0.83393,0.83412,0.83393,0.83412,14400000.0
2007-04-04 16:55:00,0.83419,0.83436,0.8341,0.8341,12800000.0
2007-04-04 16:56:00,0.83404,0.83424,0.83395,0.83419,14400000.0
2007-04-04 16:57:00,0.83419,0.83428,0.83418,0.83428,40000000.0
2007-04-04 16:58:00,0.83424,0.83427,0.83419,0.83427,56000000.0
2007-04-04 16:59:00,0.83434,0.83441,0.83428,0.83428,81600000.0
2007-04-04 17:00:00,0.83425,0.83433,0.83414,0.83423,18000000.0
2007-04-04 17:01:00,0.83437,0.83442,0.83429,0.83442,75200000.0
2007-04-04 17:02:00,0.83477,0.83477,0.83464,0.83471,43600000.0
2007-04-04 17:03:00,0.83454,0.83461,0.83436,0.8344,62400000.0
2007-04-04 17:04:00,0.83429,0.83429,0.83405,0.83411,46400000.0
2007-04-04 17:05:00,0.834,0.83405,0.83395,0.83405,48400000.0
2007-04-04 17:06:00,0.83412,0.8342,0.83412,0.83419,8000000.0
2007-04-04 17:07:00,0.83421,0.83464,0.83421,0.83464,36800000.0
2007-04-04 17:08:00,0.83466,0.83466,0.8345,0.8345,54400000.0
2007-04-04 17:09:00,0.83451,0.83471,0.83451,0.83471,12800000.0
2007-04-04 17:10:00,0.83483,0.83486,0.8348,0.83481,11200000.0
2007-04-04 17:11:00,0.83516,0.8355,0.83516,0.83546,56000000.0
2007-04-04 17:12:00,0.83537,0.83537,0.83517,0.83528,49600000.0
2007-04-04 17:13:00,0.83521,0.83521,0.8349,0.8349,24000000.0
2007-04-04 17:14:00,0.83469,0.83479,0.83464,0.83464,40000000.0
2007-04-04 17:15:00,0.8346,0.83473,0.8346,0.83473,38400000.0
2007-04-04 17:16:00,0.83477,0.83503,0.83477,0.83502,48000000.0
2007-04-04 17:17:00,0.83512,0.83512,0.83489,0.83489,12800000.0
2007-04-04 17:18:00,0.83497,0.83515,0.83495,0.83515,35600000.0
2007-04-04 17:19:00,0.83517,0.83521,0.835,0.835,35200000.0
2007-04-04 17:20:00,0.83478,0.83478,0.83447,0.83466,24000000.0
2007-04-04 17:21:00,0.83472,0.83486,0.83472,0.83486,11200000.0
2007-04-04 17:22:00,0.83487,0.83487,0.83479,0.83485,12800000.0
2007-04-04 17:23:00,0.83477,0.83491,0.83477,0.83491,30400000.0
2007-04-04 17:24:00,0.83486,0.83486,0.83469,0.83475,17600000.0
2007-04-04 17:25:00,0.83483,0.83487,0.83477,0.83485,28800000.0
2007-04-04 17:26:00,0.83495,0.83495,0.83477,0.83477,22400000.0
2007-04-04 17:27:00,0.83478,0.83478,0.83471,0.83478,11200000.0
2007-04-04 17:28:00,0.83468,0.83472,0.83459,0.83459,35200000.0
2007-04-04 17:29:00,0.83465,0.83477,0.83455,0.83465,40000000.0
2007-04-04 17:30:00,0.83459,0.8346,0.83453,0.83455,60800000.0
2007-04-04 17:31:00,0.83459,0.8346,0.8345,0.83455,16000000.0
2007-04-04 17:32:00,0.83464,0.8347,0.8346,0.8347,54400000.0
2007-04-04 17:33:00,0.83476,0.83497,0.83476,0.83497,16000000.0
2007-04-04 17:34:00,0.83515,0.83515,0.83492,0.83499,62800000.0
2007-04-04 17:35:00,0.83503,0.83543,0.83503,0.83532,27200000.0
2007-04-04 17:36:00,0.83541,0.83546,0.83528,0.83528,75200000.0
2007-04-04 17:37:00,0.83535,0.8354,0.83534,0.83535,57600000.0
2007-04-04 17:38:00,0.83533,0.8354,0.83525,0.83534,56000000.0
2007-04-04 17:39:00,0.83537,0.83537,0.83519,0.83519,56000000.0
2007-04-04 17:40:00,0.83518,0.83526,0.83518,0.83518,13200000.0
2007-04-04 17:41:00,0.83502,0.83502,0.83481,0.83491,11200000.0
2007-04-04 17:42:00,0.83437,0.83443,0.83437,0.83438,48000000.0
2007-04-04 17:43:00,0.83484,0.83484,0.8347,0.8347,28800000.0
2007-04-04 17:44:00,0.83452,0.83465,0.8345,0.83465,22400000.0
2007-04-04 17:45:00,0.8341,0.8342,0.8341,0.83413,12800000.0
2007-04-04 17:46:00,0.83438,0.83472,0.83438,0.83464,12800000.0
2007-04-04 17:47:00,0.83451,0.83458,0.83431,0.83431,75200000.0
2007-04-04 17:48:00,0.83414,0.83424,0.83413,0.83421,59200000.0
2007-04-04 17:49:00,0.83432,0.83447,0.83419,0.83447,61200000.0
2007-04-04 17:50:00,0.83464,0.83464,0.83444,0.83444,80000000.0
2007-04-04 17:51:00,0.8344,0.83449,0.8344,0.83441,11200000.0
2007-04-04 17:52:00,0.83438,0.83459,0.83436,0.83459,11200000.0
2007-04-04 17:53:00,0.83462,0.83471,0.8346,0.8347,48000000.0
2007-04-04 17:54:00,0.83475,0.83475,0.83464,0.83464,51200000.0
2007-04-04 17:55:00,0.83468,0.83489,0.83467,0.83489,36800000.0
2007-04-04 17:56:00,0.83454,0.83458,0.83442,0.83442,40400000.0
2007-04-04 17:57:00,0.8344,0.8344,0.83419,0.83423,56000000.0
2007-04-04 17:58:00,0.83432,0.83432,0.83405,0.83405,72000000.0
2007-04-04 17:59:00,0.83398,0.8341,0.8339,0.83407,81600000.0
2007-04-04 18:00:00,0.83417,0.83417,0.83396,0.83401,64000000.0
2007-04-04 18:01:00,0.83398,0.83402,0.8339,0.83391,44800000.0
2007-04-04 18:02:00,0.83394,0.83394,0.83359,0.83359,9600000.0
2007-04-04 18:03:00,0.83367,0.83372,0.83357,0.83366,59200000.0
2007-04-04 18:04:00,0.83382,0.83394,0.83379,0.83379,17600000.0
2007-04-04 18:05:00,0.83376,0.83376,0.83342,0.8336,56000000.0
2007-04-04 18:06:00,0.83366,0.83371,0.83361,0.83361,57600000.0
2007-04-04 18:07:00,0.83372,0.8338,0.83372,0.83378,57600000.0
2007-04-04 18:08:00,0.83382,0.83388,0.83369,0.83369,105600000.0
2007-04-04 18:09:00,0.83345,0.83354,0.83341,0.83347,51200000.0
2007-04-04 18:10:00,0.83352,0.83359,0.83346,0.83346,14400000.0
2007-04-04 18:11:00,0.833,0.833,0.83297,0.83298,35200000.0
2007-04-04 18:12:00,0.83352,0.8336,0.83351,0.83351,15400000.0
2007-04-04 18:13:00,0.83355,0.83361,0.83354,0.83354,11200000.0
2007-04-04 18:14:00,0.83351,0.83359,0.83351,0.83352,28800000.0
2007-04-04 18:15:00,0.83357,0.83366,0.83357,0.83365,30400000.0
2007-04-04 18:16:00,0.83366,0.83366,0.83363,0.83363,3200000.0
2007-04-04 18:17:00,0.83368,0.83375,0.83364,0.83375,8000000.0
2007-04-04 18:18:00,0.83376,0.83379,0.83369,0.83376,51200000.0
2007-04-04 18:19:00,0.83344,0.83362,0.83335,0.83362,12800000.0
2007-04-04 18:20:00,0.83391,0.83403,0.83385,0.83403,80000000.0
2007-04-04 18:21:00,0.83391,0.8341,0.83389,0.83389,30800000.0
2007-04-04 18:22:00,0.83388,0.83406,0.83388,0.83406,17600000.0
2007-04-04 18:23:00,0.83406,0.8341,0.83376,0.83403,17600000.0
2007-04-04 18:24:00,0.83398,0.83414,0.83398,0.83414,11200000.0
2007-04-04 18:25:00,0.8341,0.8341,0.83376,0.83406,14400000.0
2007-04-04 18:26:00,0.83363,0.83363,0.8335,0.8335,28800000.0
2007-04-04 18:27:00,0.83402,0.83402,0.83398,0.83398,44800000.0
2007-04-04 18:28:00,0.83399,0.83404,0.83399,0.83404,3200000.0
2007-04-04 18:29:00,0.83409,0.83409,0.83394,0.83401,12800000.0
2007-04-04 18:30:00,0.83399,0.83408,0.83397,0.83408,12800000.0
2007-04-04 18:31:00,0.83405,0.83405,0.83381,0.83381,11200000.0
2007-04-04 18:32:00,0.83383,0.83392,0.83383,0.83392,12800000.0
2007-04-04 18:33:00,0.83406,0.83406,0.83392,0.83398,32000000.0
2007-04-04 18:34:00,0.83393,0.83399,0.83381,0.83398,16000000.0
2007-04-04 18:35:00,0.83406,0.83406,0.83398,0.83405,36800000.0
2007-04-04 18:36:00,0.83399,0.83399,0.83365,0.83381,16000000.0
2007-04-04 18:37:00,0.83387,0.83388,0.83386,0.83388,4800000.0
2007-04-04 18:38:00,0.83388,0.83388,0.83367,0.83371,18000000.0
2007-04-04 18:39:00,0.8337,0.83377,0.83268,0.83373,17600000.0
2007-04-04 18:40:00,0.83373,0.83387,0.83373,0.83381,16000000.0
2007-04-04 18:41:00,0.83387,0.8339,0.83384,0.8339,12800000.0
2007-04-04 18:42:00,0.83389,0.83389,0.83382,0.83388,16000000.0
2007-04-04 18:43:00,0.83386,0.83386,0.83377,0.83378,11200000.0
2007-04-04 18:44:00,0.83377,0.83386,0.83377,0.83386,11200000.0
2007-04-04 18:45:00,0.83388,0.83391,0.83383,0.83387,16000000.0
2007-04-04 18:46:00,0.83383,0.83395,0.83352,0.83394,12800000.0
2007-04-04 18:47:00,0.83371,0.83371,0.83344,0.83344,67600000.0
2007-04-04 18:48:00,0.83327,0.83328,0.83325,0.83328,11200000.0
2007-04-04 18:49:00,0.8343,0.83431,0.8342,0.8342,11200000.0
2007-04-04 18:50:00,0.83395,0.83399,0.83391,0.83396,25600000.0
2007-04-04 18:51:00,0.83412,0.83439,0.83412,0.83432,11200000.0
2007-04-04 18:52:00,0.83393,0.83407,0.83393,0.83407,11200000.0
2007-04-04 18:53:00,0.83452,0.83452,0.83441,0.83441,9600000.0
2007-04-04 18:54:00,0.83448,0.83455,0.8344,0.83455,11200000.0
2007-04-04 18:55:00,0.83455,0.83456,0.83445,0.83456,9600000.0
2007-04-04 18:57:00,0.83465,0.83515,0.83465,0.8349,20800000.0
2007-04-04 18:58:00,0.83486,0.83518,0.83486,0.83518,11200000.0
2007-04-04 18:59:00,0.83518,0.83536,0.83518,0.83536,12800000.0
2007-04-04 19:00:00,0.83573,0.83577,0.83558,0.83558,11200000.0
2007-04-04 19:01:00,0.83565,0.83567,0.83555,0.83558,17600000.0
2007-04-04 19:02:00,0.83559,0.83561,0.83554,0.83561,12800000.0
2007-04-04 19:03:00,0.83547,0.83547,0.83531,0.83531,12200000.0
2007-04-04 19:04:00,0.83523,0.83523,0.83516,0.83521,11600000.0
2007-04-04 19:05:00,0.83511,0.83512,0.83502,0.83509,25600000.0
2007-04-04 19:06:00,0.83454,0.8348,0.83454,0.83462,54400000.0
2007-04-04 19:07:00,0.83482,0.83482,0.8346,0.83477,57600000.0
2007-04-04 19:08:00,0.83519,0.83522,0.83519,0.83522,20800000.0
2007-04-04 19:09:00,0.83522,0.83532,0.83522,0.83528,11200000.0
2007-04-04 19:10:00,0.83576,0.83578,0.83574,0.83575,9600000.0
2007-04-04 19:12:00,0.83532,0.83537,0.83524,0.83537,11200000.0
2007-04-04 19:15:00,0.83533,0.83533,0.83523,0.83523,9600000.0
2007-04-04 19:16:00,0.83521,0.83524,0.83514,0.83515,12200000.0
2007-04-04 19:17:00,0.83527,0.83546,0.83527,0.83546,11200000.0
2007-04-04 19:18:00,0.83554,0.83558,0.8355,0.8355,12800000.0
2007-04-04 19:19:00,0.83501,0.83503,0.83501,0.83503,4800000.0
2007-04-04 19:20:00,0.83548,0.83548,0.83535,0.83535,11200000.0
2007-04-04 19:21:00,0.83531,0.83531,0.83517,0.83521,11200000.0
2007-04-04 19:22:00,0.83524,0.83525,0.8352,0.8352,12800000.0
2007-04-04 19:24:00,0.8349,0.83492,0.8347,0.8347,11600000.0
2007-04-04 19:25:00,0.83529,0.83534,0.83528,0.83534,11200000.0
2007-04-04 19:26:00,0.83525,0.83539,0.83525,0.83534,17600000.0
2007-04-04 19:27:00,0.83535,0.83535,0.83523,0.83532,12800000.0
2007-04-04 19:28:00,0.83532,0.83532,0.83519,0.83523,12800000.0
2007-04-04 19:29:00,0.83494,0.835,0.83474,0.83477,12800000.0
2007-04-04 19:30:00,0.83522,0.83526,0.83516,0.83516,11200000.0
2007-04-04 19:32:00,0.83506,0.83512,0.83492,0.83492,16000000.0
2007-04-04 19:33:00,0.83487,0.83495,0.83487,0.83493,12800000.0
2007-04-04 19:34:00,0.83495,0.83505,0.83494,0.83505,8000000.0
2007-04-04 19:35:00,0.83504,0.83504,0.83494,0.83494,12800000.0
2007-04-04 19:36:00,0.83458,0.8346,0.83452,0.83452,12800000.0
2007-04-04 19:37:00,0.83489,0.83489,0.83482,0.83483,11200000.0
2007-04-04 19:38:00,0.83483,0.83488,0.83474,0.83477,14400000.0
2007-04-04 19:39:00,0.83483,0.83483,0.83473,0.83481,12800000.0
2007-04-04 19:40:00,0.83484,0.8349,0.83481,0.8349,16000000.0
2007-04-04 19:41:00,0.83446,0.83446,0.83435,0.8344,12800000.0
2007-04-04 19:42:00,0.83467,0.83467,0.83441,0.83455,16400000.0
2007-04-04 19:43:00,0.83489,0.83493,0.83478,0.83486,12800000.0
2007-04-04 19:44:00,0.83439,0.83439,0.83428,0.83428,12800000.0
2007-04-04 19:45:00,0.83454,0.83454,0.83429,0.83429,12800000.0
2007-04-04 19:46:00,0.83417,0.83418,0.83407,0.83417,16000000.0
2007-04-04 19:47:00,0.83415,0.83431,0.83415,0.8343,9600000.0
2007-04-04 19:48:00,0.8347,0.8347,0.83463,0.83465,16000000.0
2007-04-04 19:50:00,0.83463,0.83463,0.83453,0.83463,11200000.0
2007-04-04 19:51:00,0.83461,0.83461,0.83453,0.83453,12800000.0
2007-04-04 19:52:00,0.83454,0.83469,0.83454,0.83469,13200000.0
2007-04-04 19:53:00,0.83471,0.83474,0.83465,0.83465,11200000.0
2007-04-04 19:54:00,0.83472,0.83472,0.8346,0.83471,11200000.0
2007-04-04 19:55:00,0.83468,0.83472,0.83468,0.83472,6400000.0
2007-04-04 19:56:00,0.83474,0.83478,0.83468,0.83471,8000000.0
2007-04-04 19:57:00,0.83431,0.83445,0.83431,0.83445,12800000.0
2007-04-04 19:58:00,0.8346,0.83477,0.8346,0.83476,6400000.0
2007-04-04 19:59:00,0.83483,0.83491,0.83479,0.83489,14400000.0
2007-04-04 20:00:00,0.83491,0.83491,0.83482,0.83482,6400000.0
2007-04-04 20:01:00,0.83472,0.83481,0.83471,0.83471,11200000.0
2007-04-04 20:02:00,0.83451,0.83474,0.83359,0.83474,12800000.0
2007-04-04 20:03:00,0.83425,0.83425,0.83421,0.83421,3200000.0
2007-04-04 20:04:00,0.83476,0.83476,0.83472,0.83473,11200000.0
2007-04-04 20:05:00,0.8347,0.83474,0.8347,0.83474,9600000.0
2007-04-04 20:06:00,0.83472,0.83477,0.83467,0.83467,12800000.0
2007-04-04 20:07:00,0.83429,0.83429,0.83417,0.83422,8000000.0
2007-04-04 20:09:00,0.83472,0.83472,0.83465,0.83465,12800000.0
2007-04-04 20:10:00,0.83461,0.83469,0.83458,0.83458,12800000.0
2007-04-04 20:11:00,0.83458,0.83464,0.8345,0.83464,12800000.0
2007-04-04 20:12:00,0.83467,0.83471,0.83453,0.83461,11200000.0
2007-04-04 20:13:00,0.83443,0.83445,0.83443,0.83445,3600000.0
2007-04-04 20:14:00,0.83482,0.83482,0.83471,0.8348,11200000.0
2007-04-04 20:15:00,0.83417,0.83436,0.83417,0.83434,17600000.0
2007-04-04 20:16:00,0.83435,0.83435,0.83428,0.8343,11200000.0
2007-04-04 20:17:00,0.83467,0.83471,0.83459,0.83459,12800000.0
2007-04-04 20:18:00,0.83463,0.83463,0.83459,0.83459,4800000.0
2007-04-04 20:19:00,0.83464,0.83471,0.83464,0.83465,14400000.0
2007-04-04 20:20:00,0.83422,0.83427,0.83318,0.83427,12800000.0
2007-04-04 20:21:00,0.83426,0.8344,0.83426,0.83434,17600000.0
2007-04-04 20:22:00,0.83475,0.83483,0.83475,0.83483,3200000.0
2007-04-04 20:23:00,0.83487,0.83487,0.83478,0.8348,14400000.0
2007-04-04 20:24:00,0.83485,0.83491,0.83484,0.83491,11200000.0
2007-04-04 20:25:00,0.83492,0.83492,0.83487,0.83488,4800000.0
2007-04-04 20:26:00,0.83487,0.8349,0.83487,0.8349,3200000.0
2007-04-04 20:27:00,0.83473,0.83473,0.83467,0.83468,9600000.0
2007-04-04 20:28:00,0.83462,0.83472,0.83462,0.83471,6400000.0
2007-04-04 20:29:00,0.83472,0.83472,0.83454,0.83457,14400000.0
2007-04-04 20:30:00,0.83436,0.83451,0.83436,0.83451,16000000.0
2007-04-04 20:31:00,0.834,0.834,0.83392,0.83393,11200000.0
2007-04-04 20:32:00,0.83408,0.8341,0.83403,0.83405,12200000.0
2007-04-04 20:33:00,0.83445,0.83454,0.83445,0.83454,11200000.0
2007-04-04 20:34:00,0.83449,0.83451,0.83441,0.83441,9600000.0
2007-04-04 20:35:00,0.83407,0.83409,0.834,0.83408,12800000.0
2007-04-04 20:36:00,0.83442,0.83454,0.83442,0.83451,6400000.0
2007-04-04 20:37:00,0.83436,0.83436,0.83432,0.83433,9600000.0
2007-04-04 20:38:00,0.834,0.83425,0.834,0.83425,11200000.0
2007-04-04 20:39:00,0.83417,0.83418,0.83415,0.83418,4800000.0
2007-04-04 20:40:00,0.83455,0.83456,0.83445,0.83453,12800000.0
2007-04-04 20:41:00,0.83452,0.83456,0.8345,0.83455,12800000.0
2007-04-04 20:42:00,0.83447,0.8345,0.83447,0.8345,3200000.0
2007-04-04 20:43:00,0.8343,0.8343,0.83427,0.83427,6400000.0
2007-04-04 20:44:00,0.83452,0.83463,0.83452,0.83463,17600000.0
2007-04-04 20:45:00,0.8346,0.83462,0.83455,0.83455,8000000.0
2007-04-04 20:46:00,0.83453,0.83453,0.83444,0.83445,11200000.0
2007-04-04 20:47:00,0.83417,0.83418,0.83415,0.83418,13800000.0
2007-04-04 20:48:00,0.83447,0.83452,0.83445,0.83452,12800000.0
2007-04-04 20:49:00,0.83447,0.83449,0.83432,0.83432,15400000.0
2007-04-04 20:50:00,0.8344,0.8344,0.8343,0.83434,12800000.0
2007-04-04 20:51:00,0.83443,0.83488,0.83344,0.83447,17000000.0
2007-04-04 20:52:00,0.83445,0.83453,0.8344,0.83453,11200000.0
2007-04-04 20:53:00,0.83462,0.83468,0.83444,0.83468,14400000.0
2007-04-04 20:54:00,0.83472,0.83472,0.83459,0.83462,8000000.0
2007-04-04 20:55:00,0.83473,0.83488,0.83473,0.83488,6400000.0
2007-04-04 20:56:00,0.83447,0.83454,0.8344,0.83454,12800000.0
2007-04-04 20:57:00,0.83439,0.83444,0.83439,0.83444,3200000.0
2007-04-04 20:58:00,0.83482,0.83483,0.8348,0.83482,6400000.0
2007-04-04 20:59:00,0.83478,0.83478,0.83466,0.83466,11200000.0
2007-04-04 21:00:00,0.83432,0.83457,0.83432,0.83457,9600000.0
2007-04-04 21:01:00,0.83458,0.83459,0.83455,0.83459,8000000.0
2007-04-04 21:03:00,0.83398,0.83398,0.83398,0.83398,1600000.0
2007-04-04 21:04:00,0.83437,0.8344,0.83437,0.8344,8000000.0
2007-04-04 21:05:00,0.83448,0.83457,0.83444,0.83456,16000000.0
2007-04-04 21:06:00,0.83475,0.83475,0.83468,0.83474,11200000.0
2007-04-04 21:07:00,0.83465,0.83465,0.83453,0.83453,11200000.0
2007-04-04 21:08:00,0.8347,0.83494,0.83464,0.83464,11200000.0
2007-04-04 21:09:00,0.83475,0.83481,0.83469,0.83469,12800000.0
2007-04-04 21:10:00,0.83448,0.8345,0.8344,0.83448,12800000.0
2007-04-04 21:12:00,0.8341,0.8341,0.834,0.83405,11200000.0
2007-04-04 21:13:00,0.83437,0.83451,0.83437,0.8344,9600000.0
2007-04-04 21:15:00,0.83478,0.83478,0.83465,0.8347,11200000.0
2007-04-04 21:16:00,0.83472,0.83476,0.8347,0.83476,10000000.0
2007-04-04 21:17:00,0.83477,0.83482,0.83461,0.83482,12800000.0
2007-04-04 21:18:00,0.83484,0.83489,0.83484,0.83489,17600000.0
2007-04-04 21:19:00,0.83489,0.83491,0.83481,0.83481,11200000.0
2007-04-04 21:20:00,0.8346,0.83468,0.8346,0.83467,11200000.0
2007-04-04 21:21:00,0.83503,0.83512,0.83499,0.83512,12800000.0
2007-04-04 21:22:00,0.83523,0.83523,0.83516,0.83516,3200000.0
2007-04-04 21:23:00,0.83497,0.83504,0.83497,0.83502,12800000.0
2007-04-04 21:24:00,0.83483,0.83483,0.83469,0.83475,8000000.0
2007-04-04 21:26:00,0.83502,0.83517,0.83494,0.83517,11200000.0
2007-04-04 21:27:00,0.83514,0.83514,0.8351,0.8351,3200000.0
2007-04-04 21:28:00,0.83505,0.83512,0.83505,0.83512,8000000.0
2007-04-04 21:29:00,0.83504,0.83504,0.83496,0.83496,9600000.0
2007-04-04 21:30:00,0.83448,0.83448,0.83448,0.83448,1600000.0
2007-04-04 21:32:00,0.83493,0.835,0.83488,0.83498,12800000.0
2007-04-04 21:33:00,0.8351,0.8351,0.83501,0.83509,9600000.0
2007-04-04 21:35:00,0.83508,0.83508,0.83503,0.83507,11200000.0
2007-04-04 21:36:00,0.8352,0.83549,0.8352,0.83546,8000000.0
2007-04-04 21:37:00,0.83544,0.83544,0.83538,0.8354,8000000.0
2007-04-04 21:38:00,0.83539,0.8355,0.83539,0.8355,4800000.0
2007-04-04 21:39:00,0.8352,0.83543,0.8352,0.83543,16000000.0
2007-04-04 21:40:00,0.8349,0.8349,0.83487,0.83487,3200000.0
2007-04-04 21:41:00,0.8352,0.8352,0.83416,0.83518,11600000.0
2007-04-04 21:42:00,0.83539,0.83539,0.83505,0.83505,8000000.0
2007-04-04 21:43:00,0.83498,0.83508,0.83496,0.83503,12800000.0
2007-04-04 21:44:00,0.83572,0.83575,0.83566,0.83574,11200000.0
2007-04-04 21:45:00,0.83508,0.83513,0.83504,0.83508,8000000.0
2007-04-04 21:46:00,0.8353,0.8354,0.8353,0.83538,9600000.0
2007-04-04 21:47:00,0.83512,0.83512,0.83494,0.83494,8000000.0
2007-04-04 21:48:00,0.83503,0.83506,0.83497,0.83501,14400000.0
2007-04-04 21:49:00,0.83536,0.83539,0.83532,0.83532,17600000.0
2007-04-04 21:50:00,0.83536,0.83547,0.83534,0.83534,11200000.0
2007-04-04 21:51:00,0.83528,0.83528,0.83525,0.83527,6400000.0
2007-04-04 21:52:00,0.83525,0.8353,0.83525,0.8353,6400000.0
2007-04-04 21:53:00,0.83533,0.83539,0.83532,0.83532,12800000.0
2007-04-04 21:54:00,0.83533,0.83547,0.83533,0.83547,11200000.0
2007-04-04 21:55:00,0.83543,0.83549,0.83541,0.83547,11200000.0
2007-04-04 21:56:00,0.83541,0.83551,0.83541,0.83547,11200000.0
2007-04-04 21:57:00,0.83544,0.83551,0.83543,0.83545,12800000.0
2007-04-04 21:58:00,0.83498,0.83498,0.83497,0.83497,3200000.0
2007-04-04 21:59:00,0.83535,0.83535,0.83526,0.83533,12800000.0
2007-04-04 22:00:00,0.83503,0.83503,0.83494,0.83494,3200000.0
2007-04-04 22:01:00,0.83548,0.83551,0.83548,0.83551,3200000.0
2007-04-04 22:02:00,0.83555,0.83555,0.83554,0.83554,3200000.0
2007-04-04 22:03:00,0.83557,0.83561,0.83547,0.83558,11200000.0
2007-04-04 22:04:00,0.8355,0.8356,0.8355,0.8356,4800000.0
2007-04-04 22:05:00,0.83551,0.83551,0.83542,0.83542,20800000.0
2007-04-04 22:06:00,0.83553,0.83553,0.83545,0.83545,8000000.0
2007-04-04 22:07:00,0.83509,0.83515,0.83509,0.83515,6400000.0
2007-04-04 22:08:00,0.83546,0.83562,0.83546,0.83554,12800000.0
2007-04-04 22:09:00,0.8353,0.8353,0.83498,0.83498,11200000.0
2007-04-04 22:10:00,0.83545,0.83566,0.83545,0.83566,9600000.0
2007-04-04 22:11:00,0.83507,0.83533,0.83507,0.83533,8000000.0
2007-04-04 22:12:00,0.83554,0.83554,0.83547,0.8355,12800000.0
2007-04-04 22:13:00,0.83594,0.83609,0.83594,0.83609,17600000.0
2007-04-04 22:14:00,0.83554,0.83555,0.83546,0.83546,8000000.0
2007-04-04 22:15:00,0.8352,0.8352,0.83513,0.83518,12800000.0
2007-04-04 22:16:00,0.83554,0.83554,0.83534,0.83534,9600000.0
2007-04-04 22:17:00,0.8352,0.83523,0.8352,0.83522,8000000.0
2007-04-04 22:18:00,0.83502,0.83537,0.83414,0.83414,12800000.0
2007-04-04 22:19:00,0.83542,0.83545,0.83535,0.83542,11200000.0
2007-04-04 22:20:00,0.83503,0.83515,0.83503,0.83515,11200000.0
2007-04-04 22:21:00,0.83504,0.83509,0.83492,0.835,17600000.0
2007-04-04 22:22:00,0.83537,0.83542,0.83537,0.83539,6400000.0
2007-04-04 22:23:00,0.83523,0.83543,0.83523,0.8354,11200000.0
2007-04-04 22:24:00,0.83536,0.83536,0.83519,0.83519,4800000.0
2007-04-04 22:25:00,0.83532,0.83536,0.83532,0.83536,4800000.0
2007-04-04 22:27:00,0.83536,0.83536,0.8353,0.8353,11200000.0
2007-04-04 22:28:00,0.83515,0.83515,0.8351,0.8351,4800000.0
2007-04-04 22:29:00,0.83546,0.83551,0.83539,0.83539,8000000.0
2007-04-04 22:30:00,0.83549,0.83564,0.83549,0.83551,12800000.0
2007-04-04 22:31:00,0.83521,0.83521,0.83498,0.83508,12800000.0
2007-04-04 22:32:00,0.83549,0.83559,0.83549,0.83557,8000000.0
2007-04-04 22:33:00,0.83556,0.83558,0.83556,0.83558,3200000.0
2007-04-04 22:34:00,0.83556,0.83556,0.83546,0.8355,6400000.0
2007-04-04 22:35:00,0.83548,0.83548,0.83541,0.83546,9600000.0
2007-04-04 22:36:00,0.83533,0.83548,0.83533,0.83548,9600000.0
2007-04-04 22:37:00,0.83551,0.83551,0.83545,0.83545,3200000.0
2007-04-04 22:38:00,0.83543,0.83545,0.83534,0.83539,11200000.0
2007-04-04 22:39:00,0.83547,0.83547,0.83528,0.83528,4800000.0
2007-04-04 22:40:00,0.8345,0.83458,0.8345,0.83458,3200000.0
2007-04-04 22:41:00,0.83505,0.83514,0.83489,0.83489,11200000.0
2007-04-04 22:42:00,0.83482,0.83482,0.83472,0.83472,12800000.0
2007-04-04 22:43:00,0.83482,0.83514,0.83482,0.83514,12800000.0
2007-04-04 22:44:00,0.83511,0.83519,0.83511,0.83511,11200000.0
2007-04-04 22:45:00,0.83516,0.83524,0.83516,0.83524,12800000.0
2007-04-04 22:46:00,0.83526,0.8353,0.83526,0.8353,3200000.0
2007-04-04 22:47:00,0.83549,0.8356,0.83547,0.8356,12800000.0
2007-04-04 22:48:00,0.83561,0.83561,0.83555,0.83558,6400000.0
2007-04-04 22:49:00,0.83558,0.83561,0.83557,0.83557,12800000.0
2007-04-04 22:50:00,0.83546,0.83553,0.83531,0.83553,12800000.0
2007-04-04 22:51:00,0.83546,0.83548,0.83546,0.83548,3200000.0
2007-04-04 22:52:00,0.83517,0.83517,0.83501,0.83501,6400000.0
2007-04-04 22:53:00,0.8353,0.8353,0.83516,0.83516,11200000.0
2007-04-04 22:54:00,0.83507,0.83518,0.83507,0.83514,11200000.0
2007-04-04 22:56:00,0.83524,0.83533,0.83524,0.83532,8000000.0
2007-04-04 22:57:00,0.83529,0.83538,0.83529,0.83538,9600000.0
2007-04-04 22:58:00,0.83544,0.83544,0.83443,0.83443,9600000.0
2007-04-04 22:59:00,0.83511,0.83568,0.83511,0.83568,11200000.0
2007-04-04 23:00:00,0.83564,0.8357,0.83558,0.83562,11200000.0
2007-04-04 23:01:00,0.83567,0.83568,0.83561,0.83567,12800000.0
2007-04-04 23:02:00,0.8356,0.83562,0.8356,0.83562,12800000.0
2007-04-04 23:03:00,0.83547,0.83547,0.8354,0.8354,4800000.0
2007-04-04 23:05:00,0.83546,0.83546,0.83525,0.83532,13200000.0
2007-04-04 23:06:00,0.83533,0.83533,0.83527,0.83527,4800000.0
2007-04-04 23:07:00,0.83602,0.83604,0.83593,0.83593,8000000.0
2007-04-04 23:08:00,0.83529,0.8353,0.83522,0.83522,16000000.0
2007-04-04 23:09:00,0.83511,0.83521,0.8351,0.83519,12800000.0
2007-04-04 23:10:00,0.83507,0.83508,0.835,0.83507,8000000.0
2007-04-04 23:11:00,0.83531,0.83531,0.83523,0.83523,10600000.0
2007-04-04 23:12:00,0.83477,0.8348,0.83475,0.8348,8000000.0
2007-04-04 23:14:00,0.8353,0.8353,0.83521,0.8353,8000000.0
2007-04-04 23:15:00,0.8353,0.8353,0.83522,0.83522,3200000.0
2007-04-04 23:16:00,0.83537,0.83539,0.83533,0.83535,6400000.0
2007-04-04 23:18:00,0.83509,0.83509,0.83505,0.83508,11200000.0
2007-04-04 23:19:00,0.83596,0.83598,0.83593,0.83594,12800000.0
2007-04-04 23:20:00,0.83589,0.83589,0.83577,0.83579,14400000.0
2007-04-04 23:21:00,0.83495,0.83498,0.83495,0.83498,3200000.0
2007-04-04 23:24:00,0.83487,0.8349,0.8348,0.8348,12800000.0
2007-04-04 23:25:00,0.83488,0.8349,0.83488,0.8349,3200000.0
2007-04-04 23:26:00,0.83503,0.83504,0.83501,0.83504,4800000.0
2007-04-04 23:27:00,0.8349,0.8349,0.8348,0.83488,16000000.0
2007-04-04 23:29:00,0.83505,0.83507,0.83501,0.83501,9600000.0
2007-04-04 23:30:00,0.83465,0.83467,0.83363,0.83467,11200000.0
2007-04-04 23:32:00,0.83503,0.83503,0.83491,0.83491,12800000.0
2007-04-04 23:33:00,0.83524,0.83524,0.83523,0.83523,4800000.0
2007-04-04 23:36:00,0.83467,0.83467,0.83465,0.83465,8000000.0
2007-04-04 23:38:00,0.8353,0.83535,0.83527,0.83535,12800000.0
2007-04-04 23:39:00,0.8347,0.8347,0.8347,0.8347,3200000.0
2007-04-04 23:40:00,0.83536,0.83536,0.83531,0.83531,4800000.0
2007-04-04 23:41:00,0.83488,0.83488,0.83487,0.83487,3200000.0
2007-04-04 23:42:00,0.83537,0.83537,0.83526,0.83529,11200000.0
2007-04-04 23:43:00,0.83571,0.83579,0.83567,0.83575,14400000.0
2007-04-04 23:44:00,0.83524,0.83537,0.83524,0.83537,12800000.0
2007-04-04 23:45:00,0.83537,0.83537,0.83527,0.83531,12800000.0
2007-04-04 23:46:00,0.83575,0.83577,0.83573,0.83574,9600000.0
2007-04-04 23:47:00,0.83518,0.83518,0.8351,0.83513,12800000.0
2007-04-04 23:48:00,0.8348,0.8348,0.83473,0.83478,16000000.0
2007-04-04 23:49:00,0.83477,0.83477,0.83477,0.83477,3200000.0
2007-04-04 23:50:00,0.8349,0.8349,0.8347,0.8349,11200000.0
2007-04-04 23:51:00,0.8349,0.8349,0.83482,0.83487,12800000.0
2007-04-04 23:52:00,0.8352,0.8352,0.83507,0.83507,8000000.0
2007-04-04 23:53:00,0.83513,0.83519,0.83513,0.83519,12800000.0
2007-04-04 23:54:00,0.83523,0.83532,0.8352,0.83532,8000000.0
2007-04-04 23:55:00,0.8354,0.83546,0.83538,0.83546,11200000.0
2007-04-04 23:56:00,0.83498,0.83498,0.83498,0.83498,1600000.0
2007-04-04 23:57:00,0.83478,0.8348,0.83475,0.83478,11600000.0
2007-04-04 23:58:00,0.83535,0.83545,0.83535,0.83545,9600000.0
2007-04-04 23:59:00,0.83541,0.83541,0.8353,0.8353,8000000.0
2007-04-05 00:00:00,0.83539,0.83539,0.8352,0.83527,13200000.0
2007-04-05 00:01:00,0.83581,0.83592,0.83581,0.83592,17600000.0
2007-04-05 00:02:00,0.83524,0.83524,0.835,0.835,6400000.0
2007-04-05 00:03:00,0.83527,0.83527,0.83517,0.83527,4800000.0
2007-04-05 00:04:00,0.83537,0.83537,0.8353,0.8353,11200000.0
2007-04-05 00:05:00,0.83537,0.83549,0.83537,0.83549,8000000.0
2007-04-05 00:06:00,0.83553,0.83559,0.83551,0.83551,11200000.0
2007-04-05 00:07:00,0.83556,0.8356,0.83554,0.83554,11200000.0
2007-04-05 00:08:00,0.8355,0.83558,0.83547,0.83558,12800000.0
2007-04-05 00:09:00,0.83528,0.83528,0.83522,0.83522,11200000.0
2007-04-05 00:12:00,0.83493,0.835,0.8349,0.83497,11200000.0
2007-04-05 00:14:00,0.83537,0.8354,0.83535,0.83535,12800000.0
2007-04-05 00:15:00,0.83497,0.835,0.83497,0.835,12800000.0
2007-04-05 00:16:00,0.83554,0.83559,0.83551,0.83559,9600000.0
2007-04-05 00:17:00,0.83566,0.83585,0.83566,0.83583,11200000.0
2007-04-05 00:18:00,0.83577,0.83583,0.83577,0.83583,3200000.0
2007-04-05 00:19:00,0.83587,0.83591,0.83587,0.83591,11200000.0
2007-04-05 00:20:00,0.83593,0.83597,0.83576,0.83576,9600000.0
2007-04-05 00:21:00,0.83563,0.83576,0.83563,0.83571,11200000.0
2007-04-05 00:22:00,0.83518,0.83526,0.83516,0.83517,12200000.0
2007-04-05 00:23:00,0.83537,0.83574,0.83537,0.83574,16000000.0
2007-04-05 00:24:00,0.83577,0.83577,0.83567,0.83576,16000000.0
2007-04-05 00:25:00,0.83535,0.83551,0.83535,0.83537,16000000.0
2007-04-05 00:26:00,0.8357,0.83588,0.8357,0.83585,11200000.0
2007-04-05 00:27:00,0.83562,0.83562,0.83542,0.83547,12800000.0
2007-04-05 00:28:00,0.83532,0.83552,0.8353,0.83552,17600000.0
2007-04-05 00:29:00,0.83568,0.8357,0.83565,0.83565,11200000.0
2007-04-05 00:30:00,0.83465,0.83472,0.83462,0.83465,11200000.0
2007-04-05 00:31:00,0.83585,0.83585,0.83576,0.83576,6400000.0
2007-04-05 00:32:00,0.83577,0.83577,0.83568,0.83568,9600000.0
2007-04-05 00:33:00,0.83566,0.83568,0.83547,0.83566,12800000.0
2007-04-05 00:34:00,0.83568,0.83585,0.83568,0.8358,11200000.0
2007-04-05 00:35:00,0.83548,0.83558,0.83545,0.83558,12800000.0
2007-04-05 00:36:00,0.8359,0.83596,0.83584,0.8359,8000000.0
2007-04-05 00:37:00,0.83577,0.83583,0.83577,0.83583,4800000.0
2007-04-05 00:38:00,0.83575,0.83575,0.8356,0.83561,15800000.0
2007-04-05 00:39:00,0.8355,0.8355,0.83499,0.83546,17600000.0
2007-04-05 00:40:00,0.8356,0.83567,0.83558,0.83567,8000000.0
2007-04-05 00:41:00,0.83555,0.83555,0.83545,0.83545,4800000.0
2007-04-05 00:42:00,0.83521,0.83524,0.83521,0.83524,3200000.0
2007-04-05 00:43:00,0.83517,0.83518,0.83515,0.83515,4800000.0
2007-04-05 00:45:00,0.83513,0.83515,0.83491,0.83515,14400000.0
2007-04-05 00:46:00,0.83547,0.83551,0.83545,0.83545,9600000.0
2007-04-05 00:47:00,0.83515,0.83519,0.83512,0.83517,11200000.0
2007-04-05 00:48:00,0.83538,0.83538,0.83525,0.83531,11200000.0
2007-04-05 00:51:00,0.83538,0.83545,0.83536,0.83539,11600000.0
2007-04-05 00:52:00,0.83523,0.83523,0.83522,0.83522,3200000.0
2007-04-05 00:53:00,0.83539,0.83546,0.83511,0.83511,12800000.0
2007-04-05 00:54:00,0.8352,0.83525,0.8352,0.83522,11200000.0
2007-04-05 00:55:00,0.83529,0.83539,0.83529,0.83539,9600000.0
2007-04-05 00:56:00,0.83538,0.83538,0.83519,0.83524,14400000.0
2007-04-05 00:57:00,0.83492,0.83499,0.8348,0.83493,11200000.0
2007-04-05 00:58:00,0.83519,0.83519,0.83504,0.83504,8000000.0
2007-04-05 00:59:00,0.83475,0.83485,0.83475,0.8348,11200000.0
2007-04-05 01:00:00,0.83508,0.83546,0.83508,0.83546,12800000.0
2007-04-05 01:01:00,0.83539,0.83559,0.83539,0.83559,12800000.0
2007-04-05 01:03:00,0.83553,0.83557,0.83546,0.83546,17600000.0
2007-04-05 01:04:00,0.83541,0.83558,0.83541,0.83558,11200000.0
2007-04-05 01:05:00,0.83565,0.83574,0.83565,0.83569,17600000.0
2007-04-05 01:06:00,0.83567,0.83567,0.83526,0.83554,12800000.0
2007-04-05 01:07:00,0.83563,0.83563,0.83454,0.83559,12800000.0
2007-04-05 01:08:00,0.83557,0.8356,0.83554,0.8356,17600000.0
2007-04-05 01:09:00,0.83559,0.83559,0.83546,0.83553,17600000.0
2007-04-05 01:10:00,0.83541,0.83547,0.83541,0.83541,8000000.0
2007-04-05 01:12:00,0.83492,0.83498,0.8349,0.83495,11200000.0
2007-04-05 01:13:00,0.83615,0.83619,0.83613,0.83618,11200000.0
2007-04-05 01:15:00,0.83544,0.83544,0.83523,0.83523,8000000.0
2007-04-05 01:16:00,0.83537,0.83537,0.83526,0.83529,7400000.0
2007-04-05 01:17:00,0.83534,0.8354,0.83532,0.83532,9600000.0
2007-04-05 01:18:00,0.83533,0.8354,0.83532,0.8354,17600000.0
2007-04-05 01:19:00,0.8355,0.83564,0.8355,0.83562,9600000.0
2007-04-05 01:20:00,0.83532,0.8354,0.83532,0.83538,9600000.0
2007-04-05 01:21:00,0.83552,0.83559,0.83549,0.83559,11200000.0
2007-04-05 01:22:00,0.83553,0.8356,0.83451,0.8356,11200000.0
2007-04-05 01:23:00,0.83529,0.83531,0.83513,0.83513,11200000.0
2007-04-05 01:24:00,0.83549,0.83549,0.83509,0.8354,18000000.0
2007-04-05 01:25:00,0.83537,0.83538,0.83528,0.83529,12800000.0
2007-04-05 01:26:00,0.83591,0.83591,0.83583,0.83588,12800000.0
2007-04-05 01:27:00,0.83463,0.83498,0.83463,0.83491,14400000.0
2007-04-05 01:28:00,0.83524,0.83531,0.83524,0.8353,4800000.0
2007-04-05 01:29:00,0.83535,0.83555,0.83535,0.83555,17600000.0
2007-04-05 01:30:00,0.83551,0.83557,0.83452,0.83552,8000000.0
2007-04-05 01:31:00,0.83559,0.83566,0.83559,0.83566,9600000.0
2007-04-05 01:32:00,0.83571,0.83576,0.83571,0.83576,6400000.0
2007-04-05 01:33:00,0.83586,0.83591,0.83579,0.8359,11200000.0
2007-04-05 01:34:00,0.8359,0.8359,0.83582,0.83589,11200000.0
2007-04-05 01:35:00,0.83585,0.83585,0.83554,0.83554,8000000.0
2007-04-05 01:36:00,0.83561,0.83583,0.83561,0.83583,11200000.0
2007-04-05 01:37:00,0.83625,0.83631,0.83615,0.83624,14800000.0
2007-04-05 01:38:00,0.83598,0.83612,0.83598,0.83612,8000000.0
2007-04-05 01:39:00,0.8356,0.83565,0.83533,0.83563,16000000.0
2007-04-05 01:40:00,0.83626,0.83645,0.83626,0.83645,11200000.0
2007-04-05 01:41:00,0.83657,0.83657,0.83654,0.83655,11200000.0
2007-04-05 01:42:00,0.83643,0.83643,0.83624,0.83633,11200000.0
2007-04-05 01:43:00,0.83629,0.83645,0.83629,0.83645,8000000.0
2007-04-05 01:44:00,0.83649,0.83661,0.83649,0.83661,11200000.0
2007-04-05 01:45:00,0.83652,0.83658,0.83652,0.83658,3200000.0
2007-04-05 01:46:00,0.83656,0.83659,0.83643,0.83643,9600000.0
2007-04-05 01:47:00,0.8364,0.8365,0.8364,0.8365,4800000.0
2007-04-05 01:48:00,0.83648,0.83648,0.83633,0.83633,11200000.0
2007-04-05 01:49:00,0.83624,0.83642,0.8362,0.83642,11200000.0
2007-04-05 01:50:00,0.83644,0.83644,0.83626,0.83626,12800000.0
2007-04-05 01:51:00,0.83619,0.8362,0.8361,0.83613,9600000.0
2007-04-05 01:52:00,0.8358,0.8358,0.8357,0.8357,9600000.0
2007-04-05 01:53:00,0.83524,0.83539,0.83524,0.83526,17600000.0
2007-04-05 01:54:00,0.83517,0.83532,0.83517,0.83518,11200000.0
2007-04-05 01:55:00,0.83536,0.83536,0.83524,0.83524,10000000.0
2007-04-05 01:56:00,0.83515,0.83515,0.8345,0.8345,9600000.0
2007-04-05 01:57:00,0.83428,0.83437,0.83428,0.83428,12800000.0
2007-04-05 01:58:00,0.83442,0.83487,0.83442,0.83486,11200000.0
2007-04-05 01:59:00,0.83521,0.8354,0.83521,0.8354,8000000.0
2007-04-05 02:00:00,0.83537,0.83552,0.83537,0.83551,8000000.0
2007-04-05 02:01:00,0.83499,0.83502,0.83491,0.83502,11200000.0
2007-04-05 02:02:00,0.83527,0.83528,0.83527,0.83528,3200000.0
2007-04-05 02:03:00,0.83548,0.83552,0.83545,0.83552,6400000.0
2007-04-05 02:04:00,0.8356,0.83564,0.83558,0.83561,11200000.0
2007-04-05 02:05:00,0.83581,0.83602,0.83581,0.83602,8000000.0
2007-04-05 02:06:00,0.83626,0.83626,0.83602,0.83607,11200000.0
2007-04-05 02:07:00,0.83595,0.83602,0.83595,0.836,11200000.0
2007-04-05 02:08:00,0.83601,0.83601,0.83593,0.83595,9600000.0
2007-04-05 02:09:00,0.83547,0.8355,0.83547,0.83547,12800000.0
2007-04-05 02:10:00,0.83555,0.83557,0.83549,0.83549,12800000.0
2007-04-05 02:11:00,0.8359,0.83591,0.83581,0.83583,12800000.0
2007-04-05 02:12:00,0.83586,0.83587,0.83586,0.83587,3200000.0
2007-04-05 02:15:00,0.83525,0.83545,0.83525,0.83545,11200000.0
2007-04-05 02:18:00,0.8357,0.8357,0.83567,0.83567,8000000.0
2007-04-05 02:20:00,0.83561,0.83567,0.83556,0.83561,12800000.0
2007-04-05 02:21:00,0.83547,0.8355,0.83545,0.83545,12800000.0
2007-04-05 02:23:00,0.83639,0.83642,0.83625,0.83625,11200000.0
2007-04-05 02:24:00,0.83527,0.83552,0.83525,0.83552,11200000.0
2007-04-05 02:25:00,0.83589,0.83589,0.83569,0.83569,13200000.0
2007-04-05 02:26:00,0.83555,0.83558,0.83552,0.83558,9600000.0
2007-04-05 02:27:00,0.8358,0.83589,0.8358,0.83581,17600000.0
2007-04-05 02:28:00,0.83558,0.83558,0.83529,0.83529,11200000.0
2007-04-05 02:29:00,0.83529,0.8353,0.83419,0.83516,11200000.0
2007-04-05 02:30:00,0.83522,0.83528,0.83511,0.83513,12800000.0
2007-04-05 02:31:00,0.83516,0.83516,0.83511,0.83511,12800000.0
2007-04-05 02:32:00,0.83497,0.83501,0.83497,0.83501,6400000.0
2007-04-05 02:33:00,0.83505,0.83505,0.83504,0.83504,3200000.0
2007-04-05 02:34:00,0.835,0.83521,0.83499,0.83521,8000000.0
2007-04-05 02:35:00,0.83495,0.83495,0.83487,0.83494,8000000.0
2007-04-05 02:36:00,0.83498,0.83513,0.83498,0.83513,4800000.0
2007-04-05 02:37:00,0.83524,0.83526,0.83524,0.83526,3200000.0
2007-04-05 02:38:00,0.83523,0.83531,0.83523,0.83524,12800000.0
2007-04-05 02:39:00,0.835,0.835,0.83475,0.83475,13200000.0
2007-04-05 02:40:00,0.83475,0.8349,0.83475,0.8349,4800000.0
2007-04-05 02:41:00,0.83481,0.83538,0.8342,0.8342,11200000.0
2007-04-05 02:42:00,0.83448,0.83448,0.83448,0.83448,1600000.0
2007-04-05 02:44:00,0.835,0.835,0.8349,0.83498,11200000.0
2007-04-05 02:45:00,0.83471,0.83484,0.83471,0.83484,9600000.0
2007-04-05 02:48:00,0.83531,0.83542,0.83531,0.83542,3200000.0
2007-04-05 02:49:00,0.8351,0.8351,0.83505,0.83508,8000000.0
2007-04-05 02:50:00,0.835,0.835,0.83495,0.835,8000000.0
2007-04-05 02:51:00,0.8349,0.8349,0.83485,0.8349,12800000.0
2007-04-05 02:52:00,0.8358,0.83586,0.83477,0.83586,12800000.0
2007-04-05 02:53:00,0.83553,0.83565,0.83553,0.83565,11200000.0
2007-04-05 02:54:00,0.83532,0.8354,0.83532,0.8354,8000000.0
2007-04-05 02:55:00,0.83555,0.83555,0.83537,0.83541,11200000.0
2007-04-05 02:56:00,0.83576,0.83581,0.83572,0.83578,17600000.0
2007-04-05 02:57:00,0.83533,0.83533,0.83524,0.8353,12800000.0
2007-04-05 02:58:00,0.83528,0.83532,0.83519,0.83529,11200000.0
2007-04-05 02:59:00,0.83527,0.83537,0.83525,0.83537,11200000.0
2007-04-05 03:00:00,0.83535,0.83544,0.83535,0.83543,11600000.0
2007-04-05 03:01:00,0.83506,0.83517,0.83505,0.83517,17600000.0
2007-04-05 03:03:00,0.83551,0.83551,0.83543,0.83543,12800000.0
2007-04-05 03:04:00,0.83517,0.83517,0.83511,0.83512,8000000.0
2007-04-05 03:05:00,0.83526,0.83527,0.8352,0.83522,12800000.0
2007-04-05 03:06:00,0.8351,0.83515,0.83491,0.835,13200000.0
2007-04-05 03:07:00,0.83536,0.83537,0.83533,0.83533,6400000.0
2007-04-05 03:08:00,0.83529,0.83529,0.83519,0.8352,6400000.0
2007-04-05 03:09:00,0.83477,0.83485,0.83477,0.83485,6400000.0
2007-04-05 03:10:00,0.83513,0.83514,0.83505,0.83514,9600000.0
2007-04-05 03:11:00,0.83526,0.83535,0.83526,0.83535,12800000.0
2007-04-05 03:12:00,0.83506,0.83524,0.83491,0.83491,14400000.0
2007-04-05 03:13:00,0.83552,0.8356,0.83552,0.83558,12800000.0
2007-04-05 03:14:00,0.83561,0.83564,0.83544,0.83564,12800000.0
2007-04-05 03:15:00,0.8357,0.83576,0.8357,0.83576,4800000.0
2007-04-05 03:16:00,0.83579,0.8358,0.83574,0.83575,8000000.0
2007-04-05 03:18:00,0.83533,0.83537,0.83533,0.83537,3200000.0
2007-04-05 03:19:00,0.83537,0.83538,0.83537,0.83537,6400000.0
2007-04-05 03:20:00,0.83567,0.83567,0.83527,0.83527,6400000.0
2007-04-05 03:21:00,0.83546,0.83546,0.83532,0.83535,9600000.0
2007-04-05 03:22:00,0.83537,0.83544,0.83534,0.83542,12800000.0
2007-04-05 03:23:00,0.83553,0.83558,0.83552,0.83552,8000000.0
2007-04-05 03:24:00,0.83544,0.83544,0.83535,0.83539,12800000.0
2007-04-05 03:25:00,0.83553,0.83556,0.83548,0.8355,11200000.0
2007-04-05 03:26:00,0.83545,0.83546,0.83536,0.83542,13200000.0
2007-04-05 03:27:00,0.8355,0.83584,0.8355,0.83584,11200000.0
2007-04-05 03:28:00,0.83579,0.83579,0.83572,0.83572,9600000.0
2007-04-05 03:29:00,0.8356,0.83564,0.8355,0.8355,12800000.0
2007-04-05 03:30:00,0.83567,0.83578,0.83567,0.83578,6400000.0
2007-04-05 03:31:00,0.83581,0.83581,0.83569,0.83573,11200000.0
2007-04-05 03:32:00,0.83576,0.83577,0.83469,0.83572,11200000.0
2007-04-05 03:33:00,0.83566,0.83566,0.83558,0.83558,9600000.0
2007-04-05 03:34:00,0.83546,0.83564,0.83546,0.83559,8000000.0
2007-04-05 03:35:00,0.83555,0.83578,0.83555,0.83578,11200000.0
2007-04-05 03:36:00,0.83578,0.8358,0.83576,0.83578,12800000.0
2007-04-05 03:37:00,0.83575,0.83577,0.83568,0.83568,12800000.0
2007-04-05 03:38:00,0.83537,0.83537,0.8353,0.83535,13200000.0
2007-04-05 03:39:00,0.83567,0.83578,0.83567,0.83578,8000000.0
2007-04-05 03:40:00,0.83556,0.83556,0.83548,0.83548,3200000.0
2007-04-05 03:41:00,0.83583,0.83591,0.83583,0.83583,12800000.0
2007-04-05 03:42:00,0.83557,0.83557,0.83557,0.83557,3200000.0
2007-04-05 03:43:00,0.83562,0.83562,0.8356,0.8356,3200000.0
2007-04-05 03:44:00,0.83583,0.83589,0.83582,0.83586,11200000.0
2007-04-05 03:45:00,0.83528,0.83549,0.83528,0.83549,6400000.0
2007-04-05 03:46:00,0.83542,0.83542,0.83535,0.83541,8000000.0
2007-04-05 03:47:00,0.83575,0.83576,0.83568,0.8357,12800000.0
2007-04-05 03:48:00,0.83565,0.83565,0.83544,0.83547,8000000.0
2007-04-05 03:49:00,0.83536,0.83536,0.83528,0.83528,4800000.0
2007-04-05 03:50:00,0.83494,0.83494,0.83382,0.83485,16000000.0
2007-04-05 03:51:00,0.83497,0.83509,0.83497,0.83509,3200000.0
2007-04-05 03:52:00,0.83529,0.8355,0.83529,0.8355,6400000.0
2007-04-05 03:53:00,0.83495,0.83504,0.83489,0.83491,14400000.0
2007-04-05 03:54:00,0.83494,0.83494,0.83494,0.83494,3200000.0
2007-04-05 03:55:00,0.83529,0.83529,0.83516,0.83516,4800000.0
2007-04-05 03:56:00,0.83511,0.83511,0.83494,0.83498,17600000.0
2007-04-05 03:57:00,0.83502,0.83523,0.83502,0.83523,17600000.0
2007-04-05 03:58:00,0.83474,0.83493,0.83474,0.83485,17600000.0
2007-04-05 03:59:00,0.83536,0.83543,0.83534,0.83536,16000000.0
2007-04-05 04:00:00,0.83503,0.83503,0.83492,0.83498,11200000.0
2007-04-05 04:01:00,0.8353,0.83531,0.8353,0.83531,3200000.0
2007-04-05 04:02:00,0.83511,0.83513,0.835,0.835,8000000.0
2007-04-05 04:03:00,0.8354,0.8354,0.83514,0.83533,11600000.0
2007-04-05 04:04:00,0.835,0.83508,0.83485,0.83488,12800000.0
2007-04-05 04:05:00,0.83497,0.835,0.83497,0.835,11200000.0
2007-04-05 04:06:00,0.83473,0.83477,0.83473,0.83475,4800000.0
2007-04-05 04:07:00,0.83536,0.8354,0.83526,0.8354,11200000.0
2007-04-05 04:08:00,0.83533,0.83537,0.83514,0.83537,9600000.0
2007-04-05 04:09:00,0.83555,0.83566,0.83555,0.83566,3200000.0
2007-04-05 04:10:00,0.83553,0.83553,0.83551,0.83551,3200000.0
2007-04-05 04:11:00,0.83541,0.83549,0.83541,0.83546,12800000.0
2007-04-05 04:12:00,0.83448,0.83555,0.83448,0.83555,3200000.0
2007-04-05 04:13:00,0.83522,0.83529,0.83513,0.83524,8000000.0
2007-04-05 04:14:00,0.83564,0.83565,0.83548,0.83553,9600000.0
2007-04-05 04:15:00,0.83558,0.83558,0.83557,0.83557,3200000.0
2007-04-05 04:16:00,0.83567,0.83581,0.83567,0.83581,14400000.0
2007-04-05 04:17:00,0.83579,0.83587,0.83578,0.83587,17600000.0
2007-04-05 04:18:00,0.83528,0.83559,0.83528,0.83559,6400000.0
2007-04-05 04:19:00,0.83573,0.83573,0.83568,0.83568,4800000.0
2007-04-05 04:20:00,0.83563,0.8357,0.83563,0.83568,8000000.0
2007-04-05 04:21:00,0.83558,0.83572,0.83558,0.83572,16000000.0
2007-04-05 04:22:00,0.83571,0.83571,0.83565,0.83566,8000000.0
2007-04-05 04:24:00,0.83563,0.8357,0.83542,0.83561,8000000.0
2007-04-05 04:25:00,0.83557,0.83557,0.8353,0.83533,12800000.0
2007-04-05 04:26:00,0.83529,0.83543,0.83529,0.83543,16000000.0
2007-04-05 04:27:00,0.83547,0.83547,0.83514,0.83514,11200000.0
2007-04-05 04:28:00,0.83504,0.83504,0.83489,0.83492,12800000.0
2007-04-05 04:29:00,0.83472,0.8348,0.83472,0.83475,17600000.0
2007-04-05 04:30:00,0.83462,0.83462,0.83446,0.83446,4800000.0
2007-04-05 04:31:00,0.83454,0.83455,0.83444,0.83444,12800000.0
2007-04-05 04:32:00,0.83484,0.83488,0.83481,0.83481,12800000.0
2007-04-05 04:33:00,0.83471,0.8348,0.83471,0.83474,11200000.0
2007-04-05 04:34:00,0.83478,0.83493,0.83478,0.83493,8000000.0
2007-04-05 04:35:00,0.83471,0.83471,0.83459,0.83468,9600000.0
2007-04-05 04:36:00,0.835,0.83508,0.835,0.83508,14400000.0
2007-04-05 04:37:00,0.83502,0.83502,0.83485,0.8349,9600000.0
2007-04-05 04:38:00,0.83488,0.83506,0.83488,0.83506,9600000.0
2007-04-05 04:39:00,0.83505,0.83516,0.83505,0.83514,14400000.0
2007-04-05 04:40:00,0.83478,0.83478,0.83473,0.83478,12800000.0
2007-04-05 04:41:00,0.83495,0.83495,0.8349,0.83492,8000000.0
2007-04-05 04:42:00,0.83478,0.83482,0.83475,0.83477,11200000.0
2007-04-05 04:43:00,0.83482,0.83482,0.83468,0.83468,6400000.0
2007-04-05 04:44:00,0.83451,0.83472,0.83451,0.83472,12800000.0
2007-04-05 04:45:00,0.83469,0.83474,0.83464,0.83474,14400000.0
2007-04-05 04:46:00,0.83475,0.83475,0.83465,0.83475,12800000.0
2007-04-05 04:47:00,0.83467,0.83474,0.83452,0.83456,17600000.0
2007-04-05 04:48:00,0.83384,0.83394,0.83382,0.83394,17600000.0
2007-04-05 04:49:00,0.83453,0.83453,0.83447,0.83453,9600000.0
2007-04-05 04:50:00,0.83446,0.83455,0.83444,0.83451,8000000.0
2007-04-05 04:51:00,0.83448,0.8346,0.83448,0.83451,8000000.0
2007-04-05 04:52:00,0.8342,0.8342,0.8342,0.8342,1600000.0
2007-04-05 04:53:00,0.8348,0.83487,0.83479,0.83483,11200000.0
2007-04-05 04:54:00,0.8348,0.83489,0.83476,0.83485,17600000.0
2007-04-05 04:55:00,0.83486,0.83486,0.83469,0.83469,12800000.0
2007-04-05 04:56:00,0.83476,0.83483,0.83476,0.83483,11200000.0
2007-04-05 04:57:00,0.83518,0.83528,0.83506,0.8351,12800000.0
2007-04-05 04:58:00,0.83471,0.83489,0.83471,0.83471,12800000.0
2007-04-05 04:59:00,0.83507,0.83507,0.83499,0.83503,14400000.0
2007-04-05 05:00:00,0.83458,0.8346,0.8345,0.8346,8000000.0
2007-04-05 05:01:00,0.83477,0.83477,0.83475,0.83475,3200000.0
2007-04-05 05:02:00,0.83458,0.83458,0.83446,0.83456,9600000.0
2007-04-05 05:03:00,0.83463,0.83463,0.8345,0.83452,12800000.0
2007-04-05 05:04:00,0.83464,0.83489,0.83464,0.83488,11200000.0
2007-04-05 05:05:00,0.83465,0.83475,0.83446,0.83475,8000000.0
2007-04-05 05:06:00,0.83438,0.83438,0.83435,0.83438,12800000.0
2007-04-05 05:09:00,0.83458,0.8346,0.83452,0.83457,16000000.0
2007-04-05 05:10:00,0.83469,0.83469,0.83451,0.83451,12800000.0
2007-04-05 05:11:00,0.83481,0.83493,0.8348,0.83488,12800000.0
2007-04-05 05:12:00,0.83496,0.83506,0.83496,0.83499,12800000.0
2007-04-05 05:13:00,0.83483,0.83483,0.83477,0.83477,4800000.0
2007-04-05 05:14:00,0.83469,0.83469,0.83451,0.83451,17600000.0
2007-04-05 05:15:00,0.83432,0.8344,0.83432,0.83435,11200000.0
2007-04-05 05:18:00,0.8343,0.8343,0.83425,0.83425,3200000.0
2007-04-05 05:19:00,0.8345,0.83452,0.8344,0.8344,11200000.0
2007-04-05 05:20:00,0.83439,0.83439,0.83426,0.83426,4800000.0
2007-04-05 05:21:00,0.83388,0.8339,0.83385,0.83388,11200000.0
2007-04-05 05:23:00,0.83439,0.83459,0.83439,0.83459,6400000.0
2007-04-05 05:24:00,0.83415,0.8342,0.83405,0.83418,17600000.0
2007-04-05 05:25:00,0.83493,0.83507,0.83493,0.83507,11200000.0
2007-04-05 05:26:00,0.83442,0.83442,0.83431,0.83431,8000000.0
2007-04-05 05:27:00,0.83428,0.83434,0.83425,0.83433,12800000.0
2007-04-05 05:29:00,0.83437,0.83448,0.83436,0.83436,11200000.0
2007-04-05 05:30:00,0.83372,0.8338,0.83345,0.83375,11200000.0
2007-04-05 05:32:00,0.83442,0.83461,0.83442,0.83461,11600000.0
2007-04-05 05:33:00,0.83469,0.83473,0.83466,0.83472,16000000.0
2007-04-05 05:34:00,0.83519,0.83528,0.83519,0.83528,6400000.0
2007-04-05 05:36:00,0.83432,0.8345,0.83432,0.83448,9600000.0
2007-04-05 05:37:00,0.83483,0.83489,0.83476,0.83489,12800000.0
2007-04-05 05:38:00,0.83495,0.83502,0.83495,0.83496,12800000.0
2007-04-05 05:39:00,0.83492,0.83492,0.83486,0.83487,17600000.0
2007-04-05 05:40:00,0.8349,0.83517,0.83403,0.83403,9600000.0
2007-04-05 05:41:00,0.83494,0.835,0.83493,0.835,8000000.0
2007-04-05 05:42:00,0.83467,0.8347,0.83465,0.83467,12800000.0
2007-04-05 05:43:00,0.83498,0.83501,0.83489,0.83497,11200000.0
2007-04-05 05:44:00,0.83488,0.83492,0.83485,0.83485,11200000.0
2007-04-05 05:45:00,0.83482,0.83482,0.83464,0.83464,11200000.0
2007-04-05 05:46:00,0.83469,0.83473,0.83466,0.83468,17600000.0
2007-04-05 05:47:00,0.83467,0.83467,0.83453,0.83462,9600000.0
2007-04-05 05:48:00,0.83472,0.83472,0.83466,0.83466,9600000.0
2007-04-05 05:49:00,0.83464,0.83473,0.83464,0.83469,11200000.0
2007-04-05 05:50:00,0.83468,0.8347,0.83456,0.83458,11200000.0
2007-04-05 05:51:00,0.83476,0.83479,0.83476,0.83476,8000000.0
2007-04-05 05:52:00,0.83479,0.83486,0.83479,0.8348,11200000.0
2007-04-05 05:53:00,0.83449,0.8345,0.83442,0.83447,12800000.0
2007-04-05 05:54:00,0.83458,0.83458,0.83455,0.83457,11200000.0
2007-04-05 05:55:00,0.83446,0.83446,0.83436,0.83442,9600000.0
2007-04-05 05:56:00,0.83458,0.83458,0.83451,0.83453,4800000.0
2007-04-05 05:57:00,0.83458,0.83466,0.83453,0.83453,11200000.0
2007-04-05 06:00:00,0.83472,0.83472,0.8346,0.8346,6400000.0
2007-04-05 06:01:00,0.83465,0.83483,0.83465,0.83483,11200000.0
2007-04-05 06:02:00,0.83492,0.83503,0.83492,0.83497,8000000.0
2007-04-05 06:03:00,0.83466,0.83469,0.8344,0.8344,12800000.0
2007-04-05 06:04:00,0.83458,0.83471,0.83454,0.83471,11200000.0
2007-04-05 06:05:00,0.8347,0.8347,0.83465,0.83465,9600000.0
2007-04-05 06:06:00,0.83458,0.8346,0.8345,0.83452,13200000.0
2007-04-05 06:07:00,0.83462,0.83462,0.83446,0.83446,8000000.0
2007-04-05 06:08:00,0.83492,0.83492,0.83475,0.83492,12800000.0
2007-04-05 06:09:00,0.83453,0.83455,0.83453,0.83455,4800000.0
2007-04-05 06:11:00,0.83496,0.83496,0.83489,0.83491,12800000.0
2007-04-05 06:12:00,0.83495,0.835,0.83493,0.83497,14400000.0
2007-04-05 06:13:00,0.83488,0.83497,0.83484,0.83486,12800000.0
2007-04-05 06:14:00,0.83495,0.83495,0.83488,0.8349,9600000.0
2007-04-05 06:15:00,0.8346,0.8346,0.8345,0.83458,11200000.0
2007-04-05 06:16:00,0.8349,0.83508,0.8349,0.83508,9600000.0
2007-04-05 06:17:00,0.83467,0.8347,0.83465,0.8347,12800000.0
2007-04-05 06:18:00,0.83495,0.83503,0.83494,0.83499,8000000.0
2007-04-05 06:19:00,0.83491,0.83496,0.83488,0.83495,17600000.0
2007-04-05 06:21:00,0.83498,0.83505,0.83497,0.83505,9600000.0
2007-04-05 06:22:00,0.83446,0.83446,0.83446,0.83446,3200000.0
2007-04-05 06:23:00,0.83498,0.83506,0.83498,0.83506,9600000.0
2007-04-05 06:24:00,0.83495,0.83495,0.83484,0.83489,17600000.0
2007-04-05 06:25:00,0.83545,0.83545,0.83537,0.83537,9600000.0
2007-04-05 06:27:00,0.83497,0.83497,0.8349,0.83491,9600000.0
2007-04-05 06:28:00,0.83481,0.83484,0.83475,0.83484,11200000.0
2007-04-05 06:29:00,0.83486,0.83486,0.83474,0.83474,12800000.0
2007-04-05 06:30:00,0.83428,0.83428,0.8342,0.83427,11200000.0
2007-04-05 06:32:00,0.8343,0.83438,0.83426,0.83438,11200000.0
2007-04-05 06:33:00,0.83395,0.83408,0.83395,0.83408,11600000.0
2007-04-05 06:35:00,0.83536,0.83536,0.83525,0.83525,6400000.0
2007-04-05 06:36:00,0.8348,0.83484,0.83477,0.83484,12800000.0
2007-04-05 06:37:00,0.83455,0.83455,0.83438,0.83446,14400000.0
2007-04-05 06:38:00,0.83479,0.83492,0.83479,0.83492,6400000.0
2007-04-05 06:39:00,0.83425,0.8343,0.83425,0.83425,11200000.0
2007-04-05 06:40:00,0.83496,0.83496,0.8349,0.83491,9600000.0
2007-04-05 06:41:00,0.83495,0.83499,0.83494,0.83498,9600000.0
2007-04-05 06:42:00,0.83465,0.83472,0.83457,0.83469,12800000.0
2007-04-05 06:43:00,0.8351,0.83517,0.83506,0.83517,12800000.0
2007-04-05 06:44:00,0.83511,0.83518,0.83511,0.83512,16000000.0
2007-04-05 06:45:00,0.83447,0.8346,0.83447,0.8346,11200000.0
2007-04-05 06:46:00,0.83549,0.83557,0.83544,0.83545,9600000.0
2007-04-05 06:48:00,0.83499,0.83506,0.83496,0.83496,11200000.0
2007-04-05 06:49:00,0.83457,0.83457,0.83452,0.83452,3200000.0
2007-04-05 06:50:00,0.83491,0.83491,0.83478,0.83478,17600000.0
2007-04-05 06:51:00,0.83463,0.83467,0.83461,0.83461,11600000.0
2007-04-05 06:52:00,0.8349,0.8349,0.83475,0.83475,9600000.0
2007-04-05 06:53:00,0.83478,0.83478,0.83464,0.83468,11200000.0
2007-04-05 06:54:00,0.83471,0.83471,0.8345,0.83466,11200000.0
2007-04-05 06:56:00,0.83434,0.83442,0.83428,0.83442,11200000.0
2007-04-05 06:57:00,0.83436,0.83436,0.83428,0.83428,12800000.0
2007-04-05 06:58:00,0.83446,0.83446,0.83436,0.83439,12800000.0
2007-04-05 06:59:00,0.8345,0.8345,0.83431,0.83431,9600000.0
2007-04-05 07:00:00,0.8346,0.83466,0.83459,0.83466,11200000.0
2007-04-05 07:01:00,0.83433,0.8344,0.83433,0.83436,9600000.0
2007-04-05 07:03:00,0.83465,0.83465,0.83457,0.83457,11200000.0
2007-04-05 07:04:00,0.83456,0.83456,0.83447,0.83449,9600000.0
2007-04-05 07:05:00,0.83405,0.8341,0.83405,0.83408,11200000.0
2007-04-05 07:06:00,0.83418,0.8342,0.83413,0.83413,12800000.0
2007-04-05 07:07:00,0.83447,0.83453,0.83444,0.83453,16000000.0
2007-04-05 07:09:00,0.83398,0.83398,0.83392,0.83397,8000000.0
2007-04-05 07:10:00,0.83461,0.83468,0.83461,0.83468,9600000.0
2007-04-05 07:12:00,0.83407,0.83408,0.83405,0.83405,11200000.0
2007-04-05 07:13:00,0.83456,0.83456,0.83432,0.83432,12800000.0
2007-04-05 07:14:00,0.83427,0.8343,0.83427,0.8343,12800000.0
2007-04-05 07:15:00,0.83413,0.83432,0.83413,0.83428,12800000.0
2007-04-05 07:16:00,0.83445,0.83445,0.83427,0.83427,9600000.0
2007-04-05 07:18:00,0.83407,0.83408,0.83395,0.83408,11200000.0
2007-04-05 07:21:00,0.83463,0.83463,0.83446,0.83446,8000000.0
2007-04-05 07:22:00,0.83432,0.83432,0.83412,0.83412,9600000.0
2007-04-05 07:23:00,0.83415,0.83415,0.8341,0.8341,8000000.0
2007-04-05 07:24:00,0.83446,0.83446,0.83436,0.83437,9600000.0
2007-04-05 07:27:00,0.83399,0.83402,0.83384,0.83384,12800000.0
2007-04-05 07:28:00,0.83437,0.83437,0.8343,0.8343,8000000.0
2007-04-05 07:29:00,0.83428,0.83436,0.83424,0.83435,16000000.0
2007-04-05 07:30:00,0.83401,0.83407,0.8339,0.83395,11200000.0
2007-04-05 07:31:00,0.83436,0.83443,0.83436,0.8344,8000000.0
2007-04-05 07:32:00,0.83442,0.83449,0.83442,0.83449,9600000.0
2007-04-05 07:33:00,0.8345,0.83456,0.83444,0.83454,11200000.0
2007-04-05 07:34:00,0.83464,0.83464,0.83454,0.83459,6400000.0
2007-04-05 07:35:00,0.83464,0.83472,0.83464,0.83471,11200000.0
2007-04-05 07:36:00,0.83479,0.83479,0.83475,0.83475,3200000.0
2007-04-05 07:37:00,0.83482,0.8349,0.83482,0.83488,9600000.0
2007-04-05 07:38:00,0.83486,0.83486,0.83473,0.83479,12800000.0
2007-04-05 07:39:00,0.83475,0.83487,0.83475,0.83487,17600000.0
2007-04-05 07:40:00,0.83493,0.83505,0.83493,0.83505,4800000.0
2007-04-05 07:41:00,0.83506,0.83506,0.83491,0.83491,6400000.0
2007-04-05 07:42:00,0.83499,0.83512,0.83499,0.83509,11200000.0
2007-04-05 07:43:00,0.83502,0.83506,0.83495,0.83504,9600000.0
2007-04-05 07:44:00,0.83506,0.83519,0.83506,0.83519,9600000.0
2007-04-05 07:45:00,0.83477,0.83488,0.83477,0.83481,8000000.0
2007-04-05 07:46:00,0.8349,0.83497,0.8349,0.83497,3200000.0
2007-04-05 07:47:00,0.83529,0.83539,0.83523,0.83533,12800000.0
2007-04-05 07:48:00,0.83527,0.83527,0.83516,0.83526,12800000.0
2007-04-05 07:49:00,0.83524,0.83525,0.83516,0.83517,16000000.0
2007-04-05 07:50:00,0.83521,0.83529,0.83518,0.83529,18000000.0
2007-04-05 07:51:00,0.83529,0.83529,0.83422,0.83525,16000000.0
2007-04-05 07:52:00,0.83488,0.8349,0.8348,0.83487,11200000.0
2007-04-05 07:53:00,0.83522,0.83522,0.83507,0.83517,16000000.0
2007-04-05 07:54:00,0.83527,0.83546,0.83527,0.83539,14400000.0
2007-04-05 07:55:00,0.83553,0.83557,0.83551,0.83551,12800000.0
2007-04-05 07:56:00,0.83543,0.83543,0.83516,0.83519,11200000.0
2007-04-05 07:57:00,0.8353,0.83534,0.83515,0.83518,12800000.0
2007-04-05 07:58:00,0.83513,0.83513,0.83497,0.83502,11200000.0
2007-04-05 07:59:00,0.83482,0.83482,0.83444,0.83454,12800000.0
2007-04-05 08:00:00,0.83458,0.83483,0.83458,0.83483,16000000.0
2007-04-05 08:01:00,0.83487,0.83495,0.83487,0.83487,10600000.0
2007-04-05 08:02:00,0.83483,0.835,0.83483,0.83499,12800000.0
2007-04-05 08:03:00,0.83493,0.83493,0.83469,0.83471,12800000.0
2007-04-05 08:04:00,0.83465,0.83468,0.83454,0.83454,18000000.0
2007-04-05 08:05:00,0.83472,0.83496,0.83472,0.83495,8000000.0
2007-04-05 08:06:00,0.83479,0.83483,0.83469,0.83482,11200000.0
2007-04-05 08:07:00,0.83485,0.83493,0.83485,0.83493,6400000.0
2007-04-05 08:08:00,0.83485,0.83498,0.83485,0.83485,12800000.0
2007-04-05 08:09:00,0.8348,0.8348,0.83469,0.83469,3200000.0
2007-04-05 08:10:00,0.83444,0.83447,0.83432,0.83447,11200000.0
2007-04-05 08:11:00,0.83446,0.83446,0.83434,0.8344,12800000.0
2007-04-05 08:12:00,0.8344,0.83461,0.8344,0.83461,12800000.0
2007-04-05 08:13:00,0.8344,0.8344,0.83426,0.83432,12800000.0
2007-04-05 08:14:00,0.8343,0.8343,0.83414,0.83414,12800000.0
2007-04-05 08:15:00,0.83412,0.83419,0.83401,0.83418,12800000.0
2007-04-05 08:16:00,0.83432,0.83435,0.83425,0.83435,12800000.0
2007-04-05 08:17:00,0.83436,0.83453,0.83436,0.83453,8000000.0
2007-04-05 08:18:00,0.83403,0.8341,0.83379,0.8341,14400000.0
2007-04-05 08:19:00,0.83445,0.83448,0.83445,0.83448,9600000.0
2007-04-05 08:20:00,0.83456,0.8346,0.83452,0.83453,16000000.0
2007-04-05 08:21:00,0.83447,0.83452,0.83443,0.83448,12800000.0
2007-04-05 08:22:00,0.83422,0.83422,0.83405,0.83408,11200000.0
2007-04-05 08:23:00,0.83439,0.83439,0.83417,0.83417,17600000.0
2007-04-05 08:24:00,0.83441,0.8347,0.83351,0.83435,12800000.0
2007-04-05 08:25:00,0.83429,0.8346,0.83429,0.8346,9600000.0
2007-04-05 08:26:00,0.83456,0.83456,0.83435,0.83444,12800000.0
2007-04-05 08:27:00,0.83393,0.83411,0.83393,0.83407,11200000.0
2007-04-05 08:28:00,0.83443,0.83443,0.83427,0.83427,12800000.0
2007-04-05 08:29:00,0.8339,0.83398,0.83377,0.83398,11200000.0
2007-04-05 08:30:00,0.83379,0.8339,0.8337,0.8339,14400000.0
2007-04-05 08:31:00,0.8343,0.8343,0.83421,0.83421,14400000.0
2007-04-05 08:32:00,0.83372,0.83383,0.83372,0.83383,11200000.0
2007-04-05 08:33:00,0.83433,0.83433,0.83421,0.83421,16000000.0
2007-04-05 08:34:00,0.83412,0.83419,0.83412,0.83415,12800000.0
2007-04-05 08:35:00,0.83403,0.83414,0.83403,0.83414,14400000.0
2007-04-05 08:36:00,0.83416,0.83416,0.83411,0.83411,12800000.0
2007-04-05 08:37:00,0.83373,0.83388,0.83368,0.83388,12800000.0
2007-04-05 08:38:00,0.83408,0.83419,0.83408,0.83419,11200000.0
2007-04-05 08:39:00,0.83423,0.83428,0.83414,0.83428,12800000.0
2007-04-05 08:40:00,0.83432,0.83432,0.8342,0.8342,12800000.0
2007-04-05 08:41:00,0.83419,0.83419,0.83409,0.83409,11200000.0
2007-04-05 08:42:00,0.83391,0.83391,0.83376,0.83376,11200000.0
2007-04-05 08:43:00,0.83386,0.83394,0.83385,0.83385,17600000.0
2007-04-05 08:44:00,0.83421,0.83427,0.83418,0.83418,8000000.0
2007-04-05 08:45:00,0.83421,0.83433,0.83421,0.83425,11200000.0
2007-04-05 08:46:00,0.83424,0.83434,0.83424,0.83434,11200000.0
2007-04-05 08:47:00,0.83439,0.83443,0.83435,0.83437,11200000.0
2007-04-05 08:48:00,0.83436,0.83443,0.83434,0.83437,12800000.0
2007-04-05 08:49:00,0.83425,0.83431,0.83423,0.83431,9600000.0
2007-04-05 08:50:00,0.83436,0.83444,0.83433,0.83444,11200000.0
2007-04-05 08:51:00,0.83415,0.8342,0.83315,0.83417,12800000.0
2007-04-05 08:52:00,0.83419,0.83421,0.83399,0.83406,12200000.0
2007-04-05 08:53:00,0.83444,0.83444,0.83435,0.83436,12800000.0
2007-04-05 08:54:00,0.83388,0.83388,0.83387,0.83387,3200000.0
2007-04-05 08:55:00,0.83443,0.8347,0.83443,0.83469,9600000.0
2007-04-05 08:56:00,0.83478,0.83497,0.83477,0.83497,11200000.0
2007-04-05 08:57:00,0.835,0.83504,0.83495,0.83502,9600000.0
2007-04-05 08:58:00,0.83491,0.83491,0.83383,0.83488,8000000.0
2007-04-05 08:59:00,0.83454,0.8346,0.83443,0.8345,16000000.0
2007-04-05 09:00:00,0.83452,0.83452,0.83437,0.83452,12800000.0
2007-04-05 09:01:00,0.83485,0.83485,0.83479,0.83485,11200000.0
2007-04-05 09:02:00,0.83481,0.83488,0.83476,0.83482,12800000.0
2007-04-05 09:03:00,0.83482,0.83492,0.83478,0.83488,17600000.0
2007-04-05 09:04:00,0.83483,0.83485,0.83477,0.83485,10600000.0
2007-04-05 09:05:00,0.83482,0.83482,0.83477,0.83481,8000000.0
2007-04-05 09:06:00,0.83482,0.8349,0.83479,0.8349,12800000.0
2007-04-05 09:07:00,0.83482,0.83484,0.83477,0.83483,9600000.0
2007-04-05 09:09:00,0.83443,0.8345,0.83443,0.8345,11200000.0
2007-04-05 09:10:00,0.83487,0.83498,0.83487,0.83498,10600000.0
2007-04-05 09:11:00,0.83437,0.8345,0.83437,0.8344,11200000.0
2007-04-05 09:12:00,0.83491,0.83491,0.83479,0.83483,11600000.0
2007-04-05 09:13:00,0.83478,0.83483,0.8347,0.8347,17600000.0
2007-04-05 09:14:00,0.83465,0.83477,0.83465,0.83477,11200000.0
2007-04-05 09:15:00,0.8348,0.83491,0.83381,0.83486,11200000.0
2007-04-05 09:16:00,0.83483,0.83501,0.83477,0.83501,14400000.0
2007-04-05 09:17:00,0.83483,0.83483,0.83456,0.83463,17600000.0
2007-04-05 09:18:00,0.83465,0.83475,0.83461,0.83469,14400000.0
2007-04-05 09:19:00,0.83471,0.83481,0.83471,0.83479,9600000.0
2007-04-05 09:20:00,0.83472,0.83472,0.83459,0.8347,11200000.0
2007-04-05 09:21:00,0.83489,0.83489,0.83485,0.83488,12800000.0
2007-04-05 09:22:00,0.8351,0.83525,0.8351,0.83517,11200000.0
2007-04-05 09:23:00,0.83494,0.8351,0.83494,0.83507,11200000.0
2007-04-05 09:24:00,0.83509,0.83514,0.83507,0.8351,11200000.0
2007-04-05 09:25:00,0.83519,0.83536,0.83517,0.83517,11600000.0
2007-04-05 09:26:00,0.83512,0.83523,0.83512,0.83523,11200000.0
2007-04-05 09:27:00,0.83494,0.83494,0.83476,0.83481,12800000.0
2007-04-05 09:28:00,0.8352,0.83525,0.83519,0.83521,12800000.0
2007-04-05 09:29:00,0.83524,0.83544,0.83524,0.83527,13200000.0
2007-04-05 09:30:00,0.83514,0.83519,0.83512,0.83513,12800000.0
2007-04-05 09:31:00,0.83551,0.83554,0.83546,0.83552,17600000.0
2007-04-05 09:32:00,0.83559,0.83562,0.83554,0.83555,11200000.0
2007-04-05 09:33:00,0.83549,0.83556,0.83545,0.83556,12800000.0
2007-04-05 09:34:00,0.8356,0.8356,0.83552,0.8356,12800000.0
2007-04-05 09:35:00,0.83558,0.83568,0.83558,0.83563,12800000.0
2007-04-05 09:36:00,0.83516,0.8352,0.83488,0.8352,11200000.0
2007-04-05 09:37:00,0.83517,0.83523,0.83517,0.83518,9600000.0
2007-04-05 09:38:00,0.8357,0.83587,0.8357,0.83587,6400000.0
2007-04-05 09:39:00,0.8355,0.83558,0.83547,0.83558,11200000.0
2007-04-05 09:40:00,0.83588,0.83588,0.8347,0.83563,12800000.0
2007-04-05 09:41:00,0.83548,0.83566,0.83455,0.83559,13200000.0
2007-04-05 09:42:00,0.83558,0.83566,0.83554,0.83565,14400000.0
2007-04-05 09:43:00,0.83538,0.8354,0.83536,0.8354,11200000.0
2007-04-05 09:44:00,0.83571,0.83577,0.83567,0.83577,17600000.0
2007-04-05 09:45:00,0.83576,0.83579,0.83573,0.83579,12800000.0
2007-04-05 09:46:00,0.83561,0.83571,0.83558,0.83571,17600000.0
2007-04-05 09:47:00,0.83582,0.83589,0.83581,0.83582,16000000.0
2007-04-05 09:48:00,0.83583,0.83611,0.83583,0.83611,11200000.0
2007-04-05 09:49:00,0.83621,0.83624,0.83617,0.83617,8000000.0
2007-04-05 09:50:00,0.8362,0.83632,0.83618,0.83632,11200000.0
2007-04-05 09:51:00,0.8364,0.83674,0.8364,0.83674,12200000.0
2007-04-05 09:52:00,0.8372,0.8372,0.83668,0.83671,12800000.0
2007-04-05 09:53:00,0.83674,0.83705,0.83674,0.83705,11200000.0
2007-04-05 09:54:00,0.8371,0.83713,0.83707,0.83707,11200000.0
2007-04-05 09:55:00,0.83697,0.83699,0.83687,0.83694,11200000.0
2007-04-05 09:56:00,0.8372,0.83776,0.8372,0.83776,17600000.0
2007-04-05 09:57:00,0.83787,0.83787,0.83749,0.83758,12800000.0
2007-04-05 09:58:00,0.83734,0.83734,0.83729,0.83734,8000000.0
2007-04-05 09:59:00,0.83726,0.83762,0.83726,0.83762,11200000.0
2007-04-05 10:00:00,0.83742,0.83742,0.83729,0.83731,11200000.0
2007-04-05 10:01:00,0.83707,0.8371,0.83684,0.8371,16000000.0
2007-04-05 10:02:00,0.83707,0.83711,0.83686,0.8371,16000000.0
2007-04-05 10:03:00,0.83739,0.83746,0.83739,0.83742,16000000.0
2007-04-05 10:04:00,0.83723,0.83732,0.83723,0.83726,11200000.0
2007-04-05 10:05:00,0.83755,0.83762,0.83755,0.83762,16000000.0
2007-04-05 10:06:00,0.83782,0.83782,0.83736,0.83744,11200000.0
2007-04-05 10:07:00,0.83738,0.83768,0.83738,0.83768,9600000.0
2007-04-05 10:08:00,0.83758,0.83782,0.83758,0.83777,17600000.0
2007-04-05 10:09:00,0.83772,0.83796,0.83772,0.83773,17600000.0
2007-04-05 10:10:00,0.83791,0.83791,0.83779,0.83779,12800000.0
2007-04-05 10:11:00,0.83784,0.83797,0.8378,0.83781,17600000.0
2007-04-05 10:12:00,0.83789,0.83789,0.83778,0.83778,14400000.0
2007-04-05 10:13:00,0.83799,0.83829,0.83799,0.83816,11200000.0
2007-04-05 10:14:00,0.83808,0.83814,0.83801,0.83814,12800000.0
2007-04-05 10:15:00,0.83812,0.83812,0.83791,0.83796,11200000.0
2007-04-05 10:16:00,0.83789,0.83792,0.83781,0.83791,12800000.0
2007-04-05 10:17:00,0.83779,0.8378,0.83767,0.83772,18000000.0
2007-04-05 10:18:00,0.83769,0.83769,0.83756,0.83759,11200000.0
2007-04-05 10:19:00,0.83758,0.83762,0.83756,0.83756,11200000.0
2007-04-05 10:20:00,0.8376,0.8376,0.83734,0.83743,17600000.0
2007-04-05 10:21:00,0.83702,0.83711,0.837,0.837,12800000.0
2007-04-05 10:22:00,0.83709,0.8373,0.83611,0.83715,12800000.0
2007-04-05 10:23:00,0.83715,0.83718,0.837,0.837,12800000.0
2007-04-05 10:24:00,0.83739,0.8374,0.83737,0.83738,11200000.0
2007-04-05 10:25:00,0.83734,0.83734,0.83725,0.83725,11200000.0
2007-04-05 10:27:00,0.83727,0.83737,0.83724,0.83728,17600000.0
2007-04-05 10:28:00,0.83716,0.83716,0.83708,0.83708,8000000.0
2007-04-05 10:29:00,0.83702,0.83706,0.83697,0.83697,11200000.0
2007-04-05 10:30:00,0.83682,0.83682,0.83671,0.83681,11200000.0
2007-04-05 10:31:00,0.83684,0.83691,0.83684,0.83685,17600000.0
2007-04-05 10:32:00,0.83719,0.8372,0.83702,0.83718,12800000.0
2007-04-05 10:33:00,0.83674,0.83692,0.83628,0.83692,17600000.0
2007-04-05 10:34:00,0.83718,0.83718,0.83711,0.83717,11200000.0
2007-04-05 10:35:00,0.83716,0.83716,0.83709,0.83711,12800000.0
2007-04-05 10:36:00,0.83688,0.83688,0.83675,0.83682,16000000.0
2007-04-05 10:37:00,0.83703,0.8371,0.83698,0.83704,11200000.0
2007-04-05 10:38:00,0.83698,0.83706,0.83698,0.83705,11200000.0
2007-04-05 10:39:00,0.83706,0.83706,0.83694,0.83699,12800000.0
2007-04-05 10:41:00,0.83698,0.83699,0.83685,0.83685,17600000.0
2007-04-05 10:42:00,0.83692,0.83704,0.83692,0.83704,12800000.0
2007-04-05 10:43:00,0.83657,0.83657,0.83639,0.83654,14400000.0
2007-04-05 10:44:00,0.83734,0.8374,0.8373,0.83739,38400000.0
2007-04-05 10:45:00,0.83694,0.83694,0.83672,0.8368,12800000.0
2007-04-05 10:46:00,0.83672,0.83672,0.83658,0.83658,11200000.0
2007-04-05 10:47:00,0.8368,0.83691,0.83665,0.83665,14400000.0
2007-04-05 10:48:00,0.83629,0.83635,0.83605,0.83623,17600000.0
2007-04-05 10:49:00,0.83664,0.83672,0.83664,0.83668,12800000.0
2007-04-05 10:50:00,0.83663,0.83663,0.83655,0.83658,12800000.0
2007-04-05 10:51:00,0.83663,0.83674,0.83663,0.83674,11200000.0
2007-04-05 10:52:00,0.83675,0.83682,0.83671,0.83674,13200000.0
2007-04-05 10:53:00,0.83662,0.83662,0.8365,0.8365,16400000.0
2007-04-05 10:54:00,0.83588,0.83634,0.83588,0.83634,14400000.0
2007-04-05 10:55:00,0.83636,0.83638,0.83634,0.83638,11200000.0
2007-04-05 10:56:00,0.83625,0.83629,0.83618,0.83618,10600000.0
2007-04-05 10:57:00,0.8361,0.8362,0.83606,0.8362,17600000.0
2007-04-05 10:58:00,0.83605,0.83607,0.836,0.83603,11200000.0
2007-04-05 10:59:00,0.836,0.836,0.83585,0.83592,16000000.0
2007-04-05 11:00:00,0.83589,0.83601,0.83589,0.83595,12800000.0
2007-04-05 11:01:00,0.83573,0.83573,0.83558,0.83559,16000000.0
2007-04-05 11:02:00,0.836,0.83608,0.83599,0.83608,12800000.0
2007-04-05 11:03:00,0.8361,0.8361,0.83587,0.83587,8000000.0
2007-04-05 11:04:00,0.83584,0.83597,0.83584,0.83597,12800000.0
2007-04-05 11:05:00,0.83619,0.83619,0.83606,0.8361,12800000.0
2007-04-05 11:06:00,0.83562,0.8357,0.8355,0.83567,14400000.0
2007-04-05 11:07:00,0.83624,0.83633,0.83526,0.8362,14400000.0
2007-04-05 11:08:00,0.83659,0.83666,0.83659,0.83659,30400000.0
2007-04-05 11:09:00,0.83607,0.8361,0.83605,0.83607,12800000.0
2007-04-05 11:10:00,0.83638,0.8366,0.83638,0.8366,6400000.0
2007-04-05 11:11:00,0.83673,0.83685,0.83673,0.83677,12800000.0
2007-04-05 11:12:00,0.83646,0.83647,0.83638,0.8364,17600000.0
2007-04-05 11:13:00,0.83688,0.83697,0.83686,0.83696,11200000.0
2007-04-05 11:14:00,0.8369,0.83698,0.83687,0.83687,16000000.0
2007-04-05 11:15:00,0.83694,0.83694,0.83683,0.83687,11200000.0
2007-04-05 11:16:00,0.8368,0.83684,0.8368,0.83684,8400000.0
2007-04-05 11:17:00,0.83695,0.83697,0.8369,0.83694,11200000.0
2007-04-05 11:18:00,0.83692,0.83694,0.8368,0.83686,11200000.0
2007-04-05 11:19:00,0.83694,0.83695,0.8368,0.8368,11200000.0
2007-04-05 11:20:00,0.83678,0.83678,0.83668,0.83668,8000000.0
2007-04-05 11:21:00,0.83672,0.83677,0.83665,0.83665,12800000.0
2007-04-05 11:22:00,0.83667,0.83667,0.83648,0.83648,11200000.0
2007-04-05 11:23:00,0.83648,0.8365,0.83646,0.83648,11600000.0
2007-04-05 11:24:00,0.83638,0.83645,0.83624,0.8363,12800000.0
2007-04-05 11:25:00,0.83636,0.83647,0.83631,0.83635,12800000.0
2007-04-05 11:26:00,0.83641,0.83641,0.83618,0.83624,6800000.0
2007-04-05 11:27:00,0.83614,0.83617,0.83607,0.8361,11200000.0
2007-04-05 11:28:00,0.83605,0.83605,0.83592,0.83599,11200000.0
2007-04-05 11:29:00,0.836,0.83606,0.83597,0.83606,9600000.0
2007-04-05 11:30:00,0.83603,0.83605,0.83594,0.83597,14400000.0
2007-04-05 11:31:00,0.83596,0.83602,0.83566,0.83599,9600000.0
2007-04-05 11:32:00,0.83594,0.83608,0.83594,0.83594,16000000.0
2007-04-05 11:33:00,0.83584,0.83596,0.83583,0.83596,14400000.0
2007-04-05 11:34:00,0.83605,0.83614,0.83605,0.83614,6400000.0
2007-04-05 11:35:00,0.83619,0.83632,0.83619,0.8363,14400000.0
2007-04-05 11:36:00,0.83636,0.83637,0.83631,0.83634,13200000.0
2007-04-05 11:38:00,0.83632,0.83635,0.83617,0.83635,12800000.0
2007-04-05 11:39:00,0.83646,0.83654,0.83643,0.83643,12800000.0
2007-04-05 11:40:00,0.83647,0.83658,0.83647,0.83658,4800000.0
2007-04-05 11:41:00,0.83656,0.83667,0.83652,0.83667,12800000.0
2007-04-05 11:42:00,0.83671,0.83671,0.83654,0.83654,12800000.0
2007-04-05 11:43:00,0.83663,0.8367,0.83663,0.83668,11200000.0
2007-04-05 11:44:00,0.83667,0.83668,0.83627,0.83668,11200000.0
2007-04-05 11:45:00,0.83675,0.8368,0.83671,0.83679,16000000.0
2007-04-05 11:46:00,0.83644,0.83644,0.83614,0.83614,12800000.0
2007-04-05 11:47:00,0.83736,0.83736,0.83728,0.83728,21200000.0
2007-04-05 11:48:00,0.83679,0.83679,0.83659,0.83667,12800000.0
2007-04-05 11:49:00,0.83681,0.83683,0.83674,0.83674,11200000.0
2007-04-05 11:50:00,0.8365,0.8365,0.83643,0.83643,12800000.0
2007-04-05 11:51:00,0.8366,0.8366,0.83619,0.83653,11200000.0
2007-04-05 11:52:00,0.8364,0.83649,0.8363,0.83631,12800000.0
2007-04-05 11:53:00,0.83627,0.83641,0.83535,0.83632,16000000.0
2007-04-05 11:54:00,0.83633,0.8364,0.83628,0.83638,17600000.0
2007-04-05 11:55:00,0.83646,0.83646,0.83638,0.83642,11200000.0
2007-04-05 11:56:00,0.83625,0.83649,0.83625,0.83649,12800000.0
2007-04-05 11:57:00,0.83647,0.8365,0.8364,0.8364,11200000.0
2007-04-05 11:58:00,0.8364,0.83651,0.8364,0.83651,12800000.0
2007-04-05 11:59:00,0.83644,0.83666,0.83644,0.83666,11200000.0
2007-04-05 12:00:00,0.83664,0.83674,0.83568,0.83674,17600000.0
2007-04-05 12:01:00,0.83683,0.83694,0.83683,0.83692,11200000.0
2007-04-05 12:02:00,0.83691,0.83693,0.83678,0.83683,12800000.0
2007-04-05 12:03:00,0.83677,0.83677,0.83662,0.83664,16000000.0
2007-04-05 12:04:00,0.83634,0.83641,0.83627,0.83637,17600000.0
2007-04-05 12:05:00,0.83633,0.83633,0.83624,0.83624,11200000.0
2007-04-05 12:06:00,0.83633,0.83647,0.83632,0.83647,17600000.0
2007-04-05 12:07:00,0.8366,0.8366,0.83642,0.83649,12800000.0
2007-04-05 12:08:00,0.83653,0.83653,0.83643,0.83648,12800000.0
2007-04-05 12:09:00,0.83651,0.83651,0.83637,0.83642,11200000.0
2007-04-05 12:10:00,0.83653,0.83663,0.83642,0.83663,17600000.0
2007-04-05 12:11:00,0.83656,0.83656,0.83647,0.83648,16000000.0
2007-04-05 12:12:00,0.83641,0.83646,0.83628,0.83628,17600000.0
2007-04-05 12:13:00,0.83621,0.83621,0.83611,0.83611,11200000.0
2007-04-05 12:14:00,0.83609,0.83617,0.83607,0.83607,11200000.0
2007-04-05 12:15:00,0.83619,0.83627,0.83615,0.83615,16000000.0
2007-04-05 12:17:00,0.83616,0.83624,0.83612,0.8362,17600000.0
2007-04-05 12:18:00,0.83618,0.83624,0.83618,0.8362,11600000.0
2007-04-05 12:19:00,0.8357,0.83577,0.8356,0.83575,17600000.0
2007-04-05 12:20:00,0.83615,0.83636,0.83615,0.83636,11200000.0
2007-04-05 12:21:00,0.83622,0.83622,0.8361,0.83615,17000000.0
2007-04-05 12:22:00,0.83614,0.83623,0.83602,0.83623,16000000.0
2007-04-05 12:23:00,0.83621,0.83631,0.83621,0.83631,11200000.0
2007-04-05 12:24:00,0.83601,0.83601,0.83488,0.83587,16000000.0
2007-04-05 12:25:00,0.83631,0.83632,0.83617,0.83625,12800000.0
2007-04-05 12:26:00,0.83634,0.83645,0.83538,0.83644,12800000.0
2007-04-05 12:27:00,0.83635,0.83635,0.83617,0.83626,11200000.0
2007-04-05 12:28:00,0.83611,0.83611,0.836,0.836,11200000.0
2007-04-05 12:29:00,0.83618,0.83618,0.83608,0.83608,12800000.0
2007-04-05 12:30:00,0.83606,0.83606,0.83577,0.83587,11200000.0
2007-04-05 12:31:00,0.83583,0.83588,0.83583,0.83587,12800000.0
2007-04-05 12:32:00,0.83593,0.83593,0.83572,0.83574,12800000.0
2007-04-05 12:33:00,0.83576,0.83576,0.83557,0.83557,11200000.0
2007-04-05 12:34:00,0.83564,0.83571,0.83558,0.83571,14400000.0
2007-04-05 12:35:00,0.83536,0.83545,0.83536,0.83545,6400000.0
2007-04-05 12:36:00,0.83572,0.83578,0.83569,0.83576,12800000.0
2007-04-05 12:38:00,0.83575,0.8358,0.83566,0.83572,16000000.0
2007-04-05 12:39:00,0.8356,0.83573,0.8356,0.83573,16000000.0
2007-04-05 12:40:00,0.83562,0.8358,0.83562,0.8358,17600000.0
2007-04-05 12:41:00,0.83587,0.83587,0.83568,0.83577,11200000.0
2007-04-05 12:42:00,0.83569,0.83572,0.83555,0.83555,11200000.0
2007-04-05 12:43:00,0.83594,0.83594,0.83576,0.83588,17600000.0
2007-04-05 12:44:00,0.83595,0.83609,0.83595,0.83609,14400000.0
2007-04-05 12:45:00,0.8361,0.83618,0.83601,0.83615,12800000.0
2007-04-05 12:46:00,0.83612,0.83641,0.83612,0.83636,17600000.0
2007-04-05 12:47:00,0.83631,0.83636,0.83629,0.83633,11200000.0
2007-04-05 12:48:00,0.83616,0.83616,0.83611,0.83616,11200000.0
2007-04-05 12:49:00,0.83618,0.83621,0.83614,0.83621,12800000.0
2007-04-05 12:50:00,0.83565,0.83567,0.83565,0.83566,4800000.0
2007-04-05 12:51:00,0.83616,0.83617,0.83608,0.83617,12800000.0
2007-04-05 12:52:00,0.83618,0.83618,0.83607,0.8361,16000000.0
2007-04-05 12:53:00,0.836,0.83611,0.836,0.83609,11200000.0
2007-04-05 12:54:00,0.83615,0.83624,0.83588,0.83615,17600000.0
2007-04-05 12:55:00,0.8362,0.8362,0.83614,0.83614,12800000.0
2007-04-05 12:56:00,0.83622,0.83622,0.83613,0.83613,6400000.0
2007-04-05 12:57:00,0.83615,0.83616,0.83575,0.83581,14400000.0
2007-04-05 12:58:00,0.8357,0.83597,0.8357,0.83597,8000000.0
2007-04-05 12:59:00,0.83621,0.8363,0.83616,0.8363,11200000.0
2007-04-05 13:00:00,0.83458,0.83458,0.83345,0.83352,11200000.0
2007-04-05 13:01:00,0.83356,0.83356,0.83282,0.83282,12800000.0
2007-04-05 13:02:00,0.83256,0.8328,0.83239,0.8328,12800000.0
2007-04-05 13:03:00,0.83308,0.83317,0.83297,0.83297,11200000.0
2007-04-05 13:04:00,0.83312,0.83312,0.83265,0.83305,12800000.0
2007-04-05 13:05:00,0.83326,0.83335,0.8332,0.8332,11200000.0
2007-04-05 13:06:00,0.83302,0.83306,0.83274,0.83275,17600000.0
2007-04-05 13:07:00,0.83254,0.83254,0.83239,0.83249,11200000.0
2007-04-05 13:08:00,0.83271,0.83271,0.83249,0.83249,16000000.0
2007-04-05 13:09:00,0.8324,0.83258,0.83238,0.83244,16000000.0
2007-04-05 13:10:00,0.83243,0.83243,0.83216,0.83216,12800000.0
2007-04-05 13:11:00,0.83217,0.83252,0.83217,0.83249,16000000.0
2007-04-05 13:12:00,0.83259,0.83274,0.83257,0.83274,11200000.0
2007-04-05 13:13:00,0.83316,0.83318,0.83303,0.83313,17600000.0
2007-04-05 13:14:00,0.83268,0.83272,0.83256,0.83257,12800000.0
2007-04-05 13:15:00,0.83251,0.83264,0.83247,0.83264,16000000.0
2007-04-05 13:16:00,0.8323,0.83232,0.83212,0.83226,16000000.0
2007-04-05 13:17:00,0.83258,0.83258,0.83247,0.8325,8000000.0
2007-04-05 13:18:00,0.83264,0.83278,0.83255,0.83268,17600000.0
2007-04-05 13:19:00,0.83266,0.83271,0.83256,0.83271,9600000.0
2007-04-05 13:20:00,0.8329,0.8331,0.8329,0.8331,12800000.0
2007-04-05 13:21:00,0.83324,0.83327,0.83313,0.83322,12800000.0
2007-04-05 13:22:00,0.83319,0.83325,0.83304,0.83304,12800000.0
2007-04-05 13:23:00,0.83294,0.83294,0.83274,0.83274,11200000.0
2007-04-05 13:24:00,0.83266,0.83266,0.83234,0.83234,12800000.0
2007-04-05 13:25:00,0.83236,0.83256,0.83236,0.83256,16000000.0
2007-04-05 13:26:00,0.83255,0.83275,0.83255,0.83275,11200000.0
2007-04-05 13:27:00,0.83303,0.83325,0.83303,0.83325,12800000.0
2007-04-05 13:28:00,0.83325,0.83352,0.83325,0.83352,12800000.0
2007-04-05 13:29:00,0.83339,0.83341,0.83318,0.83341,11200000.0
2007-04-05 13:30:00,0.83325,0.8333,0.83309,0.8333,11200000.0
2007-04-05 13:31:00,0.83323,0.8333,0.83323,0.83323,14400000.0
2007-04-05 13:32:00,0.83314,0.83314,0.83293,0.83293,14400000.0
2007-04-05 13:33:00,0.83271,0.83284,0.83271,0.83279,8000000.0
2007-04-05 13:34:00,0.83277,0.83282,0.83254,0.8328,16000000.0
2007-04-05 13:35:00,0.83287,0.83291,0.83285,0.83285,11200000.0
2007-04-05 13:36:00,0.83294,0.83307,0.83289,0.83307,15400000.0
2007-04-05 13:37:00,0.83305,0.83311,0.83298,0.83311,16400000.0
2007-04-05 13:38:00,0.83276,0.83276,0.83266,0.83266,12800000.0
2007-04-05 13:39:00,0.83305,0.83307,0.83269,0.83269,12800000.0
2007-04-05 13:40:00,0.83246,0.83246,0.8323,0.83233,14400000.0
2007-04-05 13:41:00,0.83229,0.83229,0.8321,0.8321,11200000.0
2007-04-05 13:42:00,0.832,0.83212,0.832,0.83206,14400000.0
2007-04-05 13:43:00,0.83203,0.8321,0.832,0.83208,11200000.0
2007-04-05 13:44:00,0.83189,0.83202,0.83187,0.83198,17600000.0
2007-04-05 13:45:00,0.83224,0.83224,0.83215,0.83218,11200000.0
2007-04-05 13:46:00,0.8322,0.83223,0.83189,0.83223,9600000.0
2007-04-05 13:47:00,0.83226,0.83241,0.83226,0.83241,39400000.0
2007-04-05 13:48:00,0.83247,0.8325,0.83244,0.83246,35200000.0
2007-04-05 13:49:00,0.83247,0.83247,0.83229,0.83229,33600000.0
2007-04-05 13:50:00,0.83221,0.83226,0.8322,0.83222,13200000.0
2007-04-05 13:51:00,0.83227,0.83236,0.83221,0.83236,25000000.0
2007-04-05 13:52:00,0.83238,0.83255,0.83231,0.83245,16000000.0
2007-04-05 13:53:00,0.83249,0.83256,0.83242,0.83253,32000000.0
2007-04-05 13:54:00,0.8326,0.8326,0.83153,0.83247,11200000.0
2007-04-05 13:55:00,0.83226,0.83227,0.83218,0.83218,12800000.0
2007-04-05 13:56:00,0.83207,0.83207,0.83196,0.83203,14400000.0
2007-04-05 13:57:00,0.83187,0.83189,0.83166,0.83166,16000000.0
2007-04-05 13:58:00,0.8318,0.83181,0.83174,0.83181,11200000.0
2007-04-05 13:59:00,0.83188,0.83202,0.83188,0.83195,12800000.0
2007-04-05 14:00:00,0.83209,0.83217,0.83209,0.83215,9600000.0
2007-04-05 14:01:00,0.83227,0.83237,0.83227,0.83237,46400000.0
2007-04-05 14:02:00,0.83239,0.83239,0.83231,0.83231,11200000.0
2007-04-05 14:03:00,0.83237,0.83237,0.83233,0.83235,8000000.0
2007-04-05 14:04:00,0.83235,0.83235,0.83227,0.83232,17600000.0
2007-04-05 14:05:00,0.83237,0.83241,0.8323,0.8323,17600000.0
2007-04-05 14:06:00,0.83223,0.83225,0.83213,0.83216,12800000.0
2007-04-05 14:07:00,0.83205,0.83215,0.83205,0.83211,11200000.0
2007-04-05 14:08:00,0.83212,0.83215,0.83205,0.83208,27600000.0
2007-04-05 14:09:00,0.83212,0.83217,0.83212,0.83217,3200000.0
2007-04-05 14:10:00,0.83231,0.83237,0.83229,0.83234,42000000.0
2007-04-05 14:11:00,0.83245,0.83252,0.83245,0.83249,11200000.0
2007-04-05 14:12:00,0.83217,0.83225,0.83213,0.83225,8000000.0
2007-04-05 14:13:00,0.83242,0.8325,0.83242,0.8325,3200000.0
2007-04-05 14:14:00,0.83242,0.83246,0.83239,0.83241,14400000.0
2007-04-05 14:15:00,0.83239,0.83245,0.83239,0.83242,17600000.0
2007-04-05 14:16:00,0.8323,0.83255,0.83229,0.83255,32000000.0
2007-04-05 14:17:00,0.8325,0.8326,0.8325,0.83257,12800000.0
2007-04-05 14:18:00,0.83242,0.83242,0.83213,0.83213,12800000.0
2007-04-05 14:19:00,0.83259,0.83271,0.83258,0.83271,12800000.0
2007-04-05 14:20:00,0.83252,0.83252,0.83227,0.83245,11200000.0
2007-04-05 14:21:00,0.83222,0.83228,0.83219,0.83228,9600000.0
2007-04-05 14:22:00,0.83243,0.83244,0.83236,0.83242,18000000.0
2007-04-05 14:23:00,0.83248,0.83251,0.83238,0.83251,42600000.0
2007-04-05 14:24:00,0.83247,0.83257,0.83244,0.83257,11200000.0
2007-04-05 14:25:00,0.83256,0.83263,0.83254,0.83254,58000000.0
2007-04-05 14:26:00,0.8325,0.8325,0.83233,0.83234,44800000.0
2007-04-05 14:27:00,0.83221,0.83236,0.83221,0.83232,36800000.0
2007-04-05 14:28:00,0.83235,0.83241,0.83229,0.83236,50000000.0
2007-04-05 14:29:00,0.83244,0.83244,0.83219,0.83219,17600000.0
2007-04-05 14:30:00,0.83194,0.83194,0.83173,0.83173,11200000.0
2007-04-05 14:31:00,0.83222,0.83244,0.83222,0.83231,11200000.0
2007-04-05 14:32:00,0.83226,0.83226,0.83205,0.83205,44800000.0
2007-04-05 14:33:00,0.83148,0.83148,0.8313,0.8313,3200000.0
2007-04-05 14:34:00,0.83122,0.83136,0.8312,0.83133,11200000.0
2007-04-05 14:35:00,0.83125,0.83133,0.83125,0.83133,6400000.0
2007-04-05 14:36:00,0.83136,0.83136,0.83124,0.83129,8000000.0
2007-04-05 14:37:00,0.83112,0.83122,0.83112,0.83118,12800000.0
2007-04-05 14:38:00,0.83129,0.83138,0.83129,0.83138,51200000.0
2007-04-05 14:39:00,0.83147,0.83154,0.83144,0.83144,38400000.0
2007-04-05 14:40:00,0.83152,0.83178,0.83152,0.83174,12800000.0
2007-04-05 14:41:00,0.83165,0.83191,0.83165,0.83191,76800000.0
2007-04-05 14:42:00,0.83197,0.83216,0.83197,0.83216,19600000.0
2007-04-05 14:43:00,0.83207,0.83207,0.83202,0.83202,24000000.0
2007-04-05 14:44:00,0.83203,0.83203,0.83192,0.83192,28800000.0
2007-04-05 14:45:00,0.83191,0.83194,0.83181,0.83181,11200000.0
2007-04-05 14:46:00,0.83186,0.8319,0.83177,0.83183,17600000.0
2007-04-05 14:47:00,0.8318,0.8318,0.83168,0.83171,16000000.0
2007-04-05 14:48:00,0.83171,0.83173,0.83162,0.83168,11200000.0
2007-04-05 14:49:00,0.83148,0.83152,0.83135,0.83149,43200000.0
2007-04-05 14:50:00,0.83171,0.83173,0.83152,0.83173,32000000.0
2007-04-05 14:51:00,0.83179,0.83193,0.83179,0.83193,29800000.0
2007-04-05 14:52:00,0.83191,0.83207,0.83191,0.83207,11200000.0
2007-04-05 14:53:00,0.83232,0.83237,0.8323,0.83236,22400000.0
2007-04-05 14:54:00,0.83228,0.83241,0.83228,0.83241,24000000.0
2007-04-05 14:55:00,0.8324,0.8324,0.83223,0.83224,17600000.0
2007-04-05 14:56:00,0.83215,0.83225,0.83215,0.83225,19200000.0
2007-04-05 14:57:00,0.83233,0.83235,0.83214,0.83214,14400000.0
2007-04-05 14:58:00,0.83216,0.83225,0.83207,0.83211,24000000.0
2007-04-05 14:59:00,0.83212,0.83221,0.83211,0.83221,12800000.0
2007-04-05 15:00:00,0.83227,0.83229,0.8322,0.83223,12800000.0
2007-04-05 15:01:00,0.8321,0.83221,0.8321,0.83214,11200000.0
2007-04-05 15:02:00,0.83226,0.8324,0.83223,0.83234,28800000.0
2007-04-05 15:03:00,0.83243,0.83247,0.83237,0.83243,11200000.0
2007-04-05 15:04:00,0.83239,0.8325,0.83239,0.8325,45200000.0
2007-04-05 15:05:00,0.83235,0.83242,0.83225,0.83242,12800000.0
2007-04-05 15:06:00,0.83239,0.83241,0.83231,0.83241,9600000.0
2007-04-05 15:07:00,0.83234,0.83237,0.83227,0.83237,11200000.0
2007-04-05 15:08:00,0.83233,0.83233,0.83224,0.8323,33600000.0
2007-04-05 15:09:00,0.83241,0.83253,0.83241,0.83244,11200000.0
2007-04-05 15:10:00,0.83233,0.83247,0.83233,0.83244,36800000.0
2007-04-05 15:11:00,0.83233,0.83247,0.83233,0.83243,14400000.0
2007-04-05 15:12:00,0.83234,0.83234,0.83212,0.83222,11200000.0
2007-04-05 15:13:00,0.8323,0.83254,0.8323,0.83249,59200000.0
2007-04-05 15:14:00,0.83242,0.83251,0.83221,0.83251,28800000.0
2007-04-05 15:15:00,0.83248,0.83248,0.83238,0.83238,17600000.0
2007-04-05 15:16:00,0.83228,0.83228,0.83114,0.8321,11200000.0
2007-04-05 15:17:00,0.83209,0.83209,0.83178,0.83185,24000000.0
2007-04-05 15:18:00,0.83199,0.83216,0.83199,0.83202,16000000.0
2007-04-05 15:19:00,0.83209,0.83212,0.83201,0.83207,9600000.0
2007-04-05 15:20:00,0.8321,0.8321,0.83196,0.83206,12800000.0
2007-04-05 15:21:00,0.8321,0.83218,0.8321,0.8321,12800000.0
2007-04-05 15:22:00,0.83283,0.83311,0.83283,0.83311,3200000.0
2007-04-05 15:23:00,0.83339,0.83345,0.83337,0.83339,64000000.0
2007-04-05 15:24:00,0.83316,0.83316,0.83307,0.83307,9600000.0
2007-04-05 15:25:00,0.83297,0.83297,0.83288,0.83295,37200000.0
2007-04-05 15:26:00,0.83309,0.83323,0.83302,0.83316,57000000.0
2007-04-05 15:27:00,0.83341,0.83341,0.83226,0.83315,17600000.0
2007-04-05 15:28:00,0.83298,0.83299,0.83284,0.83292,12800000.0
2007-04-05 15:29:00,0.83284,0.83284,0.83232,0.83232,12800000.0
2007-04-05 15:30:00,0.83135,0.83258,0.83119,0.8315,70400000.0
2007-04-05 15:31:00,0.83246,0.83246,0.83224,0.8323,12800000.0
2007-04-05 15:32:00,0.83218,0.83251,0.83218,0.83251,32000000.0
2007-04-05 15:33:00,0.83269,0.83296,0.83269,0.83296,8000000.0
2007-04-05 15:34:00,0.8329,0.83299,0.83289,0.83299,11200000.0
2007-04-05 15:35:00,0.83289,0.83291,0.83278,0.83282,36800000.0
2007-04-05 15:36:00,0.83283,0.83298,0.83283,0.83287,14400000.0
2007-04-05 15:37:00,0.83275,0.83275,0.83268,0.83269,12800000.0
2007-04-05 15:38:00,0.83294,0.83304,0.83293,0.83302,62400000.0
2007-04-05 15:39:00,0.83281,0.83281,0.8326,0.83264,17600000.0
2007-04-05 15:40:00,0.83251,0.83258,0.83251,0.83254,14400000.0
2007-04-05 15:41:00,0.83254,0.83259,0.83252,0.83255,33600000.0
2007-04-05 15:42:00,0.83246,0.83251,0.83246,0.83251,4800000.0
2007-04-05 15:43:00,0.83256,0.8326,0.83252,0.83252,12800000.0
2007-04-05 15:44:00,0.83249,0.83256,0.83249,0.83256,22800000.0
2007-04-05 15:45:00,0.83259,0.83265,0.83258,0.83265,25600000.0
2007-04-05 15:46:00,0.83269,0.83278,0.83269,0.83278,16000000.0
2007-04-05 15:47:00,0.83262,0.83262,0.83231,0.83239,28800000.0
2007-04-05 15:48:00,0.83208,0.83208,0.83199,0.83206,32400000.0
2007-04-05 15:49:00,0.83241,0.83246,0.83239,0.83244,35600000.0
2007-04-05 15:50:00,0.83249,0.83258,0.83246,0.83254,25600000.0
2007-04-05 15:51:00,0.83241,0.83264,0.83239,0.83264,51200000.0
2007-04-05 15:52:00,0.83263,0.83263,0.8325,0.83252,6400000.0
2007-04-05 15:53:00,0.83253,0.83264,0.83253,0.83264,12800000.0
2007-04-05 15:54:00,0.83268,0.83273,0.83264,0.83269,17600000.0
2007-04-05 15:55:00,0.8327,0.83284,0.8327,0.83275,11600000.0
2007-04-05 15:56:00,0.83266,0.83266,0.83244,0.83258,12800000.0
2007-04-05 15:57:00,0.83281,0.83302,0.8328,0.83302,11200000.0
2007-04-05 15:58:00,0.83324,0.83369,0.83324,0.83369,25600000.0
2007-04-05 15:59:00,0.83417,0.83449,0.83417,0.83427,30400000.0
2007-04-05 16:00:00,0.83395,0.83395,0.83326,0.83326,44800000.0
2007-04-05 16:01:00,0.8331,0.83331,0.8331,0.83329,11200000.0
2007-04-05 16:02:00,0.83263,0.83263,0.83215,0.83215,43200000.0
2007-04-05 16:03:00,0.8323,0.83242,0.8323,0.83242,12200000.0
2007-04-05 16:04:00,0.83246,0.83254,0.83245,0.83253,52800000.0
2007-04-05 16:05:00,0.8324,0.83244,0.83223,0.83223,11200000.0
2007-04-05 16:06:00,0.83238,0.83238,0.83225,0.83228,49600000.0
2007-04-05 16:07:00,0.83227,0.83245,0.83227,0.83235,38400000.0
2007-04-05 16:08:00,0.83233,0.83239,0.83207,0.83207,43600000.0
2007-04-05 16:09:00,0.83191,0.83202,0.83191,0.83198,46400000.0
2007-04-05 16:10:00,0.83208,0.83229,0.83112,0.83224,12800000.0
2007-04-05 16:11:00,0.83228,0.83236,0.8322,0.83236,11200000.0
2007-04-05 16:12:00,0.83241,0.83246,0.83241,0.83246,22400000.0
2007-04-05 16:13:00,0.83254,0.83258,0.83249,0.83249,46400000.0
2007-04-05 16:14:00,0.83237,0.83237,0.83212,0.83217,49600000.0
2007-04-05 16:15:00,0.83211,0.83232,0.83211,0.83232,11200000.0
2007-04-05 16:16:00,0.83235,0.83263,0.83226,0.83263,34600000.0
2007-04-05 16:17:00,0.83251,0.83251,0.83229,0.83229,27600000.0
2007-04-05 16:18:00,0.83211,0.83212,0.83202,0.83212,44800000.0
2007-04-05 16:19:00,0.83193,0.83193,0.83158,0.83158,14400000.0
2007-04-05 16:20:00,0.83161,0.8318,0.83161,0.8318,12800000.0
2007-04-05 16:21:00,0.83185,0.83193,0.83185,0.83193,11600000.0
2007-04-05 16:22:00,0.83216,0.83225,0.83216,0.83225,3200000.0
2007-04-05 16:23:00,0.83237,0.83245,0.83237,0.83239,46400000.0
2007-04-05 16:24:00,0.8323,0.8324,0.8323,0.83232,58600000.0
2007-04-05 16:25:00,0.83227,0.83236,0.83199,0.83199,11200000.0
2007-04-05 16:26:00,0.83182,0.83182,0.83162,0.83173,19600000.0
2007-04-05 16:27:00,0.83169,0.83178,0.83165,0.83171,14400000.0
2007-04-05 16:28:00,0.83175,0.83185,0.83175,0.8318,11200000.0
2007-04-05 16:29:00,0.83165,0.83166,0.83157,0.83164,40400000.0
2007-04-05 16:30:00,0.83173,0.83175,0.83159,0.83167,49600000.0
2007-04-05 16:31:00,0.83158,0.83179,0.83158,0.83176,54400000.0
2007-04-05 16:32:00,0.83171,0.83178,0.83168,0.83176,40000000.0
2007-04-05 16:33:00,0.83179,0.83198,0.83179,0.83193,48400000.0
2007-04-05 16:34:00,0.83204,0.83205,0.83192,0.832,56400000.0
2007-04-05 16:35:00,0.83202,0.83205,0.83195,0.83196,81600000.0
2007-04-05 16:36:00,0.83187,0.83187,0.83174,0.83174,11600000.0
2007-04-05 16:37:00,0.83182,0.83192,0.83182,0.8319,11200000.0
2007-04-05 16:38:00,0.83198,0.83198,0.83175,0.8318,11600000.0
2007-04-05 16:39:00,0.83175,0.83182,0.83172,0.83181,67200000.0
2007-04-05 16:40:00,0.83177,0.83182,0.83176,0.83176,12800000.0
2007-04-05 16:41:00,0.83176,0.83176,0.83163,0.83171,46400000.0
2007-04-05 16:42:00,0.83172,0.83186,0.83172,0.83183,16000000.0
2007-04-05 16:43:00,0.8318,0.83193,0.8318,0.83193,11200000.0
2007-04-05 16:44:00,0.83166,0.8318,0.83166,0.83174,49600000.0
2007-04-05 16:45:00,0.83166,0.83166,0.83158,0.83166,49600000.0
2007-04-05 16:46:00,0.83168,0.83168,0.83157,0.83157,76800000.0
2007-04-05 16:47:00,0.83159,0.83159,0.83144,0.83149,78400000.0
2007-04-05 16:48:00,0.83148,0.83149,0.83142,0.83149,11200000.0
2007-04-05 16:49:00,0.8316,0.83162,0.83146,0.83146,43200000.0
2007-04-05 16:50:00,0.83146,0.83155,0.8314,0.83155,93800000.0
2007-04-05 16:51:00,0.8316,0.83174,0.8316,0.83174,30400000.0
2007-04-05 16:52:00,0.83175,0.83182,0.83175,0.83182,38800000.0
2007-04-05 16:53:00,0.8319,0.83214,0.8319,0.83214,20800000.0
2007-04-05 16:54:00,0.83218,0.83218,0.83212,0.83212,14400000.0
2007-04-05 16:55:00,0.83215,0.83215,0.83204,0.83204,6400000.0
2007-04-05 16:56:00,0.83203,0.83212,0.83199,0.83199,14400000.0
2007-04-05 16:57:00,0.83198,0.83198,0.83185,0.83189,40000000.0
2007-04-05 16:58:00,0.83182,0.83187,0.83175,0.83175,56000000.0
2007-04-05 16:59:00,0.83173,0.83189,0.83168,0.83168,81600000.0
2007-04-05 17:00:00,0.83149,0.83149,0.83139,0.83148,17600000.0
2007-04-05 17:01:00,0.83151,0.83154,0.83145,0.83153,75200000.0
2007-04-05 17:02:00,0.83155,0.83156,0.83139,0.8314,43200000.0
2007-04-05 17:03:00,0.83136,0.83149,0.83134,0.83149,62400000.0
2007-04-05 17:04:00,0.83154,0.83156,0.83144,0.83156,46800000.0
2007-04-05 17:05:00,0.83159,0.83162,0.83155,0.83162,48000000.0
2007-04-05 17:06:00,0.83171,0.83171,0.83162,0.83162,7400000.0
2007-04-05 17:07:00,0.8317,0.83184,0.8317,0.83183,36800000.0
2007-04-05 17:08:00,0.83196,0.83208,0.83195,0.832,54400000.0
2007-04-05 17:09:00,0.83215,0.83215,0.83205,0.83211,12800000.0
2007-04-05 17:10:00,0.83226,0.83226,0.83187,0.83187,11200000.0
2007-04-05 17:11:00,0.83192,0.83192,0.83183,0.83189,56000000.0
2007-04-05 17:12:00,0.83186,0.83189,0.83173,0.83189,49600000.0
2007-04-05 17:13:00,0.83178,0.8318,0.83168,0.83168,24000000.0
2007-04-05 17:14:00,0.83184,0.83188,0.83182,0.83186,39400000.0
2007-04-05 17:15:00,0.83179,0.83183,0.83176,0.83183,38400000.0
2007-04-05 17:16:00,0.83162,0.83162,0.83135,0.8315,48400000.0
2007-04-05 17:17:00,0.83183,0.8319,0.83179,0.8318,12800000.0
2007-04-05 17:18:00,0.83186,0.83186,0.83178,0.83181,35200000.0
2007-04-05 17:19:00,0.83189,0.83195,0.83189,0.83192,35200000.0
2007-04-05 17:20:00,0.83192,0.83192,0.83185,0.83187,24000000.0
2007-04-05 17:21:00,0.83186,0.83189,0.83181,0.83189,11200000.0
2007-04-05 17:22:00,0.83189,0.83194,0.83189,0.83194,12800000.0
2007-04-05 17:23:00,0.83199,0.83211,0.83199,0.83211,30400000.0
2007-04-05 17:24:00,0.83227,0.83237,0.83222,0.83229,17600000.0
2007-04-05 17:25:00,0.83227,0.83236,0.83223,0.83236,28800000.0
2007-04-05 17:26:00,0.83232,0.83237,0.83227,0.83228,22400000.0
2007-04-05 17:27:00,0.832,0.832,0.83186,0.83193,11200000.0
2007-04-05 17:28:00,0.8323,0.8323,0.83222,0.83223,35200000.0
2007-04-05 17:29:00,0.83223,0.83223,0.83215,0.83219,40000000.0
2007-04-05 17:30:00,0.83216,0.83222,0.83216,0.83222,60800000.0
2007-04-05 17:31:00,0.83222,0.83222,0.83205,0.83208,16000000.0
2007-04-05 17:32:00,0.83201,0.83201,0.8319,0.83196,54800000.0
2007-04-05 17:33:00,0.83202,0.83207,0.83197,0.83207,16000000.0
2007-04-05 17:34:00,0.83211,0.83216,0.83209,0.8321,62400000.0
2007-04-05 17:35:00,0.83169,0.8318,0.8316,0.8316,27200000.0
2007-04-05 17:36:00,0.83184,0.83185,0.83166,0.83185,75600000.0
2007-04-05 17:37:00,0.83173,0.83177,0.8316,0.83173,58000000.0
2007-04-05 17:38:00,0.83172,0.83172,0.83158,0.83158,56000000.0
2007-04-05 17:39:00,0.83188,0.83188,0.83155,0.8316,56400000.0
2007-04-05 17:40:00,0.83156,0.83156,0.83138,0.83138,12800000.0
2007-04-05 17:41:00,0.83142,0.83142,0.83121,0.83121,11200000.0
2007-04-05 17:42:00,0.83087,0.83092,0.83085,0.83092,48000000.0
2007-04-05 17:43:00,0.83112,0.83129,0.83112,0.83129,28800000.0
2007-04-05 17:44:00,0.83142,0.8316,0.83141,0.8316,22400000.0
2007-04-05 17:45:00,0.83153,0.83161,0.83152,0.83152,12800000.0
2007-04-05 17:46:00,0.83123,0.83154,0.83123,0.8315,12800000.0
2007-04-05 17:47:00,0.8316,0.83163,0.83156,0.83156,74600000.0
2007-04-05 17:48:00,0.83152,0.8316,0.83149,0.83156,59200000.0
2007-04-05 17:49:00,0.83172,0.83172,0.83158,0.83158,60800000.0
2007-04-05 17:50:00,0.83159,0.83168,0.83156,0.83168,80000000.0
2007-04-05 17:51:00,0.83164,0.83191,0.83164,0.83191,11200000.0
2007-04-05 17:52:00,0.83184,0.83184,0.83163,0.83175,11200000.0
2007-04-05 17:53:00,0.83135,0.83135,0.83124,0.83126,48000000.0
2007-04-05 17:54:00,0.83169,0.83174,0.83164,0.83164,51200000.0
2007-04-05 17:55:00,0.8314,0.8314,0.83133,0.8314,36800000.0
2007-04-05 17:56:00,0.83167,0.83182,0.83167,0.83182,40000000.0
2007-04-05 17:57:00,0.83185,0.83185,0.83166,0.83166,56000000.0
2007-04-05 17:58:00,0.83179,0.83179,0.83168,0.83172,72000000.0
2007-04-05 17:59:00,0.83166,0.83166,0.8314,0.83144,81600000.0
2007-04-05 18:00:00,0.83152,0.83152,0.83121,0.83121,63400000.0
2007-04-05 18:01:00,0.83119,0.83121,0.83115,0.83117,44600000.0
2007-04-05 18:02:00,0.8311,0.83111,0.83102,0.83108,9600000.0
2007-04-05 18:03:00,0.83108,0.83114,0.83104,0.83111,59200000.0
2007-04-05 18:04:00,0.8311,0.83112,0.83103,0.83105,17600000.0
2007-04-05 18:05:00,0.83118,0.83169,0.83118,0.83169,56000000.0
2007-04-05 18:06:00,0.83175,0.83179,0.83151,0.83151,57600000.0
2007-04-05 18:07:00,0.83158,0.83166,0.83149,0.83162,57600000.0
2007-04-05 18:08:00,0.83137,0.8314,0.83135,0.83138,105600000.0
2007-04-05 18:09:00,0.83135,0.83153,0.83126,0.83126,51200000.0
2007-04-05 18:10:00,0.83136,0.83142,0.8313,0.83142,14400000.0
2007-04-05 18:11:00,0.83175,0.83182,0.83175,0.8318,35200000.0
2007-04-05 18:12:00,0.83135,0.8314,0.83133,0.83135,16000000.0
2007-04-05 18:13:00,0.8318,0.83187,0.8318,0.83187,11200000.0
2007-04-05 18:14:00,0.83177,0.83186,0.83177,0.83186,28800000.0
2007-04-05 18:15:00,0.83191,0.83198,0.83191,0.83195,30400000.0
2007-04-05 18:16:00,0.83212,0.83217,0.83212,0.83217,3200000.0
2007-04-05 18:17:00,0.83236,0.8324,0.83235,0.83236,8000000.0
2007-04-05 18:18:00,0.83223,0.83227,0.83218,0.83225,50600000.0
2007-04-05 18:19:00,0.83226,0.83235,0.83223,0.83235,12800000.0
2007-04-05 18:20:00,0.83222,0.83237,0.83222,0.83237,80000000.0
2007-04-05 18:21:00,0.83235,0.83247,0.83235,0.83242,30400000.0
2007-04-05 18:22:00,0.83239,0.83241,0.83227,0.83232,17600000.0
2007-04-05 18:23:00,0.83229,0.83234,0.83203,0.83234,17600000.0
2007-04-05 18:24:00,0.83222,0.83235,0.83222,0.83235,11200000.0
2007-04-05 18:25:00,0.83234,0.83236,0.83207,0.83228,14400000.0
2007-04-05 18:26:00,0.83226,0.83227,0.83216,0.83216,28800000.0
2007-04-05 18:27:00,0.83213,0.83218,0.83211,0.83212,44800000.0
2007-04-05 18:28:00,0.83208,0.83215,0.83207,0.83215,12800000.0
2007-04-05 18:30:00,0.83217,0.8324,0.83217,0.83239,12800000.0
2007-04-05 18:31:00,0.83231,0.83231,0.83217,0.83221,11200000.0
2007-04-05 18:32:00,0.83207,0.83207,0.83189,0.83189,12800000.0
2007-04-05 18:33:00,0.83189,0.83189,0.83171,0.83171,31400000.0
2007-04-05 18:34:00,0.8322,0.83228,0.83204,0.83215,16000000.0
2007-04-05 18:35:00,0.83211,0.83211,0.832,0.83209,36800000.0
2007-04-05 18:36:00,0.83212,0.83212,0.83175,0.83197,16000000.0
2007-04-05 18:37:00,0.83188,0.83194,0.83188,0.83194,3200000.0
2007-04-05 18:38:00,0.8316,0.8316,0.83155,0.83157,17000000.0
2007-04-05 18:39:00,0.83191,0.83197,0.83082,0.83186,17600000.0
2007-04-05 18:40:00,0.83176,0.83186,0.83171,0.83171,16000000.0
2007-04-05 18:41:00,0.8317,0.83173,0.83167,0.83173,12800000.0
2007-04-05 18:42:00,0.83183,0.83183,0.83177,0.83179,16000000.0
2007-04-05 18:43:00,0.83179,0.83185,0.83176,0.83181,11200000.0
2007-04-05 18:44:00,0.83191,0.83196,0.83191,0.83196,11200000.0
2007-04-05 18:45:00,0.83193,0.83193,0.83182,0.83182,16400000.0
2007-04-05 18:46:00,0.83147,0.83158,0.83115,0.83158,12800000.0
2007-04-05 18:47:00,0.83185,0.83197,0.83185,0.83197,66600000.0
2007-04-05 18:48:00,0.83149,0.83156,0.83149,0.83156,11200000.0
2007-04-05 18:49:00,0.83192,0.832,0.83192,0.83195,11200000.0
2007-04-05 18:50:00,0.83187,0.83194,0.83187,0.83193,25600000.0
2007-04-05 18:51:00,0.83185,0.83185,0.83173,0.83173,11200000.0
2007-04-05 18:52:00,0.83187,0.83196,0.83187,0.83187,11200000.0
2007-04-05 18:53:00,0.83186,0.83191,0.83186,0.83188,9600000.0
2007-04-05 18:54:00,0.83195,0.83195,0.83175,0.83189,11200000.0
2007-04-05 18:55:00,0.83191,0.83196,0.83188,0.83196,9600000.0
2007-04-05 18:56:00,0.83189,0.83197,0.83186,0.83186,26000000.0
2007-04-05 18:57:00,0.83137,0.8314,0.83132,0.83137,20800000.0
2007-04-05 18:58:00,0.83189,0.832,0.83181,0.83192,11200000.0
2007-04-05 18:59:00,0.83187,0.83199,0.83187,0.83198,12800000.0
2007-04-05 19:00:00,0.83214,0.83214,0.83206,0.8321,11200000.0
2007-04-05 19:01:00,0.83216,0.83218,0.83203,0.83206,17000000.0
2007-04-05 19:02:00,0.83246,0.8325,0.8324,0.83244,9600000.0
2007-04-05 19:03:00,0.83203,0.83203,0.83182,0.8319,12800000.0
2007-04-05 19:04:00,0.83142,0.83154,0.83142,0.83152,11200000.0
2007-04-05 19:05:00,0.8318,0.83187,0.8318,0.83187,25600000.0
2007-04-05 19:06:00,0.83181,0.83193,0.83181,0.83193,54400000.0
2007-04-05 19:07:00,0.83204,0.83213,0.83204,0.83213,57000000.0
2007-04-05 19:08:00,0.83217,0.83217,0.83209,0.83209,20800000.0
2007-04-05 19:09:00,0.83163,0.83168,0.83163,0.83167,11200000.0
2007-04-05 19:10:00,0.83206,0.83215,0.83206,0.83214,12800000.0
2007-04-05 19:11:00,0.83207,0.83207,0.83198,0.83198,17600000.0
2007-04-05 19:12:00,0.83201,0.83206,0.83194,0.83206,11200000.0
2007-04-05 19:15:00,0.83164,0.83172,0.83164,0.83172,9600000.0
2007-04-05 19:16:00,0.83184,0.83187,0.83177,0.8318,12800000.0
2007-04-05 19:17:00,0.83207,0.83223,0.83207,0.83223,11200000.0
2007-04-05 19:18:00,0.83185,0.83202,0.83185,0.83187,12800000.0
2007-04-05 19:19:00,0.8322,0.83225,0.8322,0.83225,4800000.0
2007-04-05 19:20:00,0.83223,0.83225,0.83219,0.83223,11200000.0
2007-04-05 19:21:00,0.83225,0.83225,0.83217,0.83221,11200000.0
2007-04-05 19:22:00,0.83195,0.83198,0.83191,0.83191,12800000.0
2007-04-05 19:23:00,0.8322,0.83227,0.83213,0.83227,17600000.0
2007-04-05 19:24:00,0.83222,0.83227,0.83221,0.83221,11200000.0
2007-04-05 19:25:00,0.83227,0.83227,0.83222,0.83223,11200000.0
2007-04-05 19:26:00,0.8321,0.83224,0.8321,0.83222,17600000.0
2007-04-05 19:27:00,0.83177,0.8318,0.83177,0.8318,3200000.0
2007-04-05 19:29:00,0.83216,0.83221,0.83212,0.83221,12800000.0
2007-04-05 19:30:00,0.83155,0.8316,0.83152,0.83157,11200000.0
2007-04-05 19:31:00,0.8327,0.8327,0.83257,0.83259,12800000.0
2007-04-05 19:32:00,0.832,0.83215,0.832,0.83215,16000000.0
2007-04-05 19:33:00,0.83212,0.83214,0.83207,0.83207,12800000.0
2007-04-05 19:34:00,0.83206,0.83215,0.83205,0.83215,8000000.0
2007-04-05 19:35:00,0.83187,0.8319,0.83185,0.83185,12800000.0
2007-04-05 19:36:00,0.83207,0.83207,0.83196,0.83196,12800000.0
2007-04-05 19:37:00,0.832,0.83207,0.832,0.83207,10600000.0
2007-04-05 19:38:00,0.8321,0.8322,0.83208,0.83213,14400000.0
2007-04-05 19:39:00,0.83177,0.8318,0.8317,0.8318,12800000.0
2007-04-05 19:40:00,0.83218,0.83218,0.83211,0.83215,16000000.0
2007-04-05 19:42:00,0.83195,0.83198,0.83178,0.83193,16000000.0
2007-04-05 19:43:00,0.83215,0.83215,0.832,0.83205,12800000.0
2007-04-05 19:44:00,0.83205,0.83207,0.83204,0.83207,12800000.0
2007-04-05 19:45:00,0.83209,0.83225,0.83209,0.83225,12800000.0
2007-04-05 19:46:00,0.83227,0.83227,0.83215,0.83219,16000000.0
2007-04-05 19:47:00,0.832,0.83206,0.83198,0.83198,9600000.0
2007-04-05 19:48:00,0.83226,0.83235,0.83223,0.83234,16000000.0
2007-04-05 19:49:00,0.83231,0.83234,0.8323,0.83232,6400000.0
2007-04-05 19:50:00,0.83227,0.83227,0.8322,0.83222,11200000.0
2007-04-05 19:51:00,0.83187,0.8319,0.83182,0.83187,12800000.0
2007-04-05 19:52:00,0.83208,0.8321,0.832,0.8321,12800000.0
2007-04-05 19:53:00,0.83228,0.8323,0.83218,0.83218,11200000.0
2007-04-05 19:54:00,0.83219,0.83222,0.83215,0.83218,11200000.0
2007-04-05 19:55:00,0.8319,0.8319,0.83185,0.83185,6400000.0
2007-04-05 19:56:00,0.83204,0.83204,0.83197,0.83198,4800000.0
2007-04-05 19:57:00,0.83204,0.83209,0.83202,0.83205,12800000.0
2007-04-05 19:58:00,0.83209,0.83209,0.83184,0.83204,9600000.0
2007-04-05 19:59:00,0.83177,0.8318,0.8317,0.83177,14400000.0
2007-04-05 20:00:00,0.83214,0.83214,0.83208,0.83208,6400000.0
2007-04-05 20:01:00,0.83202,0.83213,0.83202,0.83213,11200000.0
2007-04-05 20:02:00,0.83202,0.83212,0.83107,0.83203,12800000.0
2007-04-05 20:03:00,0.83164,0.8317,0.83164,0.8317,3200000.0
2007-04-05 20:04:00,0.83241,0.83247,0.83241,0.83244,12800000.0
2007-04-05 20:05:00,0.83204,0.83211,0.83204,0.83211,9600000.0
2007-04-05 20:06:00,0.83183,0.83187,0.8318,0.83184,12800000.0
2007-04-05 20:07:00,0.83221,0.83227,0.83221,0.83227,8000000.0
2007-04-05 20:08:00,0.8323,0.8323,0.83221,0.83221,11200000.0
2007-04-05 20:09:00,0.83216,0.83216,0.83208,0.83215,12800000.0
2007-04-05 20:10:00,0.83192,0.83195,0.83176,0.83176,12800000.0
2007-04-05 20:11:00,0.8321,0.83214,0.83208,0.83213,12800000.0
2007-04-05 20:12:00,0.83211,0.83218,0.83211,0.83218,4800000.0
2007-04-05 20:13:00,0.83198,0.83198,0.83159,0.83185,8000000.0
2007-04-05 20:14:00,0.83184,0.83185,0.83168,0.83185,11200000.0
2007-04-05 20:15:00,0.83222,0.83232,0.83222,0.83226,17600000.0
2007-04-05 20:16:00,0.83222,0.83222,0.83206,0.83208,11200000.0
2007-04-05 20:17:00,0.83223,0.83226,0.83215,0.83222,12800000.0
2007-04-05 20:18:00,0.83147,0.83148,0.83147,0.83148,3200000.0
2007-04-05 20:19:00,0.83222,0.83231,0.83222,0.83222,14400000.0
2007-04-05 20:21:00,0.83173,0.83181,0.83172,0.83181,17600000.0
2007-04-05 20:22:00,0.8318,0.8318,0.8318,0.8318,1600000.0
2007-04-05 20:23:00,0.83174,0.83175,0.83165,0.83175,14400000.0
2007-04-05 20:24:00,0.83211,0.83212,0.83208,0.83208,11200000.0
2007-04-05 20:25:00,0.83217,0.83221,0.83211,0.83221,6400000.0
2007-04-05 20:26:00,0.83252,0.83256,0.83242,0.83256,11200000.0
2007-04-05 20:27:00,0.8321,0.83211,0.83208,0.8321,9600000.0
2007-04-05 20:28:00,0.83169,0.83177,0.83163,0.83169,9600000.0
2007-04-05 20:29:00,0.83266,0.83267,0.83263,0.83264,11200000.0
2007-04-05 20:30:00,0.83193,0.83206,0.83193,0.83206,16000000.0
2007-04-05 20:31:00,0.83177,0.83177,0.83167,0.83171,11200000.0
2007-04-05 20:32:00,0.83205,0.83206,0.832,0.832,4800000.0
2007-04-05 20:33:00,0.83194,0.83206,0.83194,0.83206,11200000.0
2007-04-05 20:34:00,0.83206,0.83217,0.83206,0.83217,6400000.0
2007-04-05 20:35:00,0.83186,0.83188,0.83182,0.83183,12800000.0
2007-04-05 20:36:00,0.83198,0.83201,0.83198,0.832,11200000.0
2007-04-05 20:37:00,0.83206,0.83211,0.83206,0.83208,9600000.0
2007-04-05 20:38:00,0.83268,0.83277,0.83268,0.83273,8000000.0
2007-04-05 20:39:00,0.83208,0.83208,0.83203,0.83204,4800000.0
2007-04-05 20:40:00,0.83202,0.83203,0.83191,0.83194,12800000.0
2007-04-05 20:42:00,0.83179,0.83179,0.83168,0.83168,8000000.0
2007-04-05 20:43:00,0.8318,0.8318,0.83177,0.83177,6400000.0
2007-04-05 20:44:00,0.83201,0.8321,0.83201,0.83206,17600000.0
2007-04-05 20:45:00,0.8321,0.83222,0.8321,0.83217,8000000.0
2007-04-05 20:48:00,0.83219,0.83225,0.83219,0.83221,12800000.0
2007-04-05 20:49:00,0.83212,0.83216,0.83201,0.83201,16000000.0
2007-04-05 20:50:00,0.83183,0.83186,0.83182,0.83185,12800000.0
2007-04-05 20:51:00,0.83203,0.83203,0.83082,0.83187,12800000.0
2007-04-05 20:52:00,0.83213,0.83218,0.83206,0.83218,11200000.0
2007-04-05 20:53:00,0.83215,0.83215,0.83198,0.83213,13800000.0
2007-04-05 20:54:00,0.8319,0.8319,0.8318,0.83185,8000000.0
2007-04-05 20:55:00,0.83175,0.83177,0.83175,0.83175,6400000.0
2007-04-05 20:56:00,0.83188,0.83188,0.83187,0.83188,12800000.0
2007-04-05 20:57:00,0.83158,0.83184,0.83158,0.83183,9600000.0
2007-04-05 20:58:00,0.83206,0.83216,0.83206,0.83216,4800000.0
2007-04-05 20:59:00,0.83219,0.83219,0.83194,0.83194,11200000.0
2007-04-05 21:00:00,0.83145,0.8315,0.83145,0.8315,3200000.0
2007-04-05 21:01:00,0.83161,0.83168,0.83161,0.83168,8000000.0
2007-04-05 21:02:00,0.83158,0.83168,0.83158,0.83162,8000000.0
2007-04-05 21:03:00,0.83163,0.83173,0.83163,0.83173,4800000.0
2007-04-05 21:04:00,0.8318,0.83188,0.8318,0.83188,8000000.0
2007-04-05 21:05:00,0.83186,0.83189,0.83179,0.83186,16000000.0
2007-04-05 21:06:00,0.83192,0.83206,0.8319,0.83206,11600000.0
2007-04-05 21:07:00,0.8321,0.8321,0.83204,0.83205,11200000.0
2007-04-05 21:08:00,0.83196,0.83196,0.83193,0.83193,3200000.0
2007-04-05 21:09:00,0.83145,0.8315,0.83145,0.83145,12800000.0
2007-04-05 21:10:00,0.83238,0.83247,0.83238,0.83247,4800000.0
2007-04-05 21:11:00,0.83253,0.83257,0.83249,0.83249,11200000.0
2007-04-05 21:12:00,0.8315,0.8315,0.8314,0.83145,11200000.0
2007-04-05 21:13:00,0.83153,0.8316,0.8315,0.8315,9600000.0
2007-04-05 21:14:00,0.83188,0.83198,0.83188,0.83193,11200000.0
2007-04-05 21:15:00,0.8314,0.8314,0.8313,0.83137,11200000.0
2007-04-05 21:16:00,0.83195,0.83195,0.83189,0.8319,9600000.0
2007-04-05 21:17:00,0.83159,0.83164,0.83148,0.83159,12800000.0
2007-04-05 21:18:00,0.83162,0.83163,0.83152,0.83163,17600000.0
2007-04-05 21:19:00,0.83161,0.83162,0.83155,0.83162,8000000.0
2007-04-05 21:20:00,0.83185,0.83217,0.83185,0.83217,11200000.0
2007-04-05 21:21:00,0.83167,0.83176,0.83167,0.83176,3200000.0
2007-04-05 21:22:00,0.83268,0.83275,0.83266,0.83268,14400000.0
2007-04-05 21:23:00,0.83218,0.83218,0.832,0.832,12800000.0
2007-04-05 21:24:00,0.83192,0.8321,0.83192,0.8321,6400000.0
2007-04-05 21:25:00,0.83189,0.83198,0.83189,0.83198,8400000.0
2007-04-05 21:26:00,0.83205,0.8321,0.832,0.8321,11200000.0
2007-04-05 21:27:00,0.83215,0.83215,0.83215,0.83215,3200000.0
2007-04-05 21:28:00,0.83178,0.83183,0.83178,0.8318,8000000.0
2007-04-05 21:29:00,0.83209,0.83216,0.83205,0.83215,9600000.0
2007-04-05 21:30:00,0.83214,0.83214,0.83198,0.83198,6400000.0
2007-04-05 21:32:00,0.8318,0.83189,0.83178,0.83188,12800000.0
2007-04-05 21:33:00,0.8316,0.8316,0.83152,0.83158,9600000.0
2007-04-05 21:34:00,0.83158,0.8316,0.83155,0.83157,6400000.0
2007-04-05 21:35:00,0.8323,0.83234,0.83223,0.83234,17600000.0
2007-04-05 21:36:00,0.83183,0.83183,0.83176,0.83176,3200000.0
2007-04-05 21:37:00,0.83217,0.83218,0.83217,0.83218,4000000.0
2007-04-05 21:38:00,0.83171,0.83176,0.83171,0.83176,4800000.0
2007-04-05 21:39:00,0.83143,0.8315,0.83142,0.8315,16000000.0
2007-04-05 21:40:00,0.83174,0.83174,0.83167,0.83167,4800000.0
2007-04-05 21:41:00,0.83172,0.83175,0.83065,0.83161,11200000.0
2007-04-05 21:42:00,0.8314,0.8314,0.83135,0.8314,8000000.0
2007-04-05 21:44:00,0.83162,0.83166,0.83157,0.83157,12200000.0
2007-04-05 21:45:00,0.83158,0.83167,0.83155,0.83162,8000000.0
2007-04-05 21:46:00,0.83165,0.83165,0.83157,0.83157,4800000.0
2007-04-05 21:47:00,0.83163,0.83166,0.83162,0.83166,8000000.0
2007-04-05 21:48:00,0.8312,0.8312,0.83112,0.83112,14400000.0
2007-04-05 21:49:00,0.83171,0.8318,0.8317,0.8318,6200000.0
2007-04-05 21:50:00,0.8314,0.8315,0.8314,0.83147,11200000.0
2007-04-05 21:51:00,0.8312,0.8312,0.8312,0.8312,1600000.0
2007-04-05 21:52:00,0.83178,0.83178,0.83166,0.83166,4800000.0
2007-04-05 21:53:00,0.83159,0.83163,0.83155,0.83158,12800000.0
2007-04-05 21:54:00,0.83166,0.83166,0.83165,0.83165,3200000.0
2007-04-05 21:55:00,0.83156,0.83168,0.83156,0.83168,11200000.0
2007-04-05 21:56:00,0.83162,0.83172,0.83162,0.83165,11200000.0
2007-04-05 21:57:00,0.83167,0.83185,0.83167,0.83174,12800000.0
2007-04-05 21:58:00,0.8314,0.8314,0.8314,0.8314,3200000.0
2007-04-05 21:59:00,0.83176,0.83179,0.83175,0.83175,6400000.0
2007-04-05 22:00:00,0.83156,0.83156,0.83139,0.83139,6400000.0
2007-04-05 22:01:00,0.83151,0.83154,0.83151,0.83154,3200000.0
2007-04-05 22:02:00,0.83153,0.83158,0.83151,0.83153,9600000.0
2007-04-05 22:03:00,0.8316,0.83166,0.83157,0.83158,11200000.0
2007-04-05 22:04:00,0.83129,0.83133,0.83129,0.83129,4800000.0
2007-04-05 22:05:00,0.83202,0.83202,0.83196,0.83198,11200000.0
2007-04-05 22:06:00,0.83147,0.83157,0.83147,0.83157,8000000.0
2007-04-05 22:07:00,0.8316,0.83164,0.83157,0.83164,4800000.0
2007-04-05 22:08:00,0.83221,0.83221,0.83216,0.83216,8000000.0
2007-04-05 22:09:00,0.83163,0.83163,0.83151,0.83151,11200000.0
2007-04-05 22:10:00,0.83125,0.83125,0.83118,0.83118,4800000.0
2007-04-05 22:11:00,0.83132,0.83149,0.83132,0.83143,11200000.0
2007-04-05 22:12:00,0.83109,0.83122,0.83109,0.83122,12800000.0
2007-04-05 22:13:00,0.8314,0.83146,0.83138,0.83143,6400000.0
2007-04-05 22:14:00,0.83143,0.8315,0.8314,0.8314,8000000.0
2007-04-05 22:15:00,0.83152,0.83163,0.83152,0.83163,12800000.0
2007-04-05 22:16:00,0.83154,0.83167,0.83148,0.83148,9600000.0
2007-04-05 22:17:00,0.83243,0.83244,0.83238,0.83238,12800000.0
2007-04-05 22:18:00,0.83158,0.83158,0.83049,0.83049,12800000.0
2007-04-05 22:19:00,0.83147,0.8315,0.83142,0.83147,11200000.0
2007-04-05 22:21:00,0.83164,0.83165,0.83145,0.83145,6400000.0
2007-04-05 22:24:00,0.83161,0.83171,0.83161,0.83171,3200000.0
2007-04-05 22:25:00,0.83171,0.83171,0.83163,0.83163,6400000.0
2007-04-05 22:27:00,0.83188,0.832,0.83188,0.832,11200000.0
2007-04-05 22:28:00,0.83211,0.83217,0.83211,0.83216,7400000.0
2007-04-05 22:29:00,0.83195,0.832,0.83193,0.83193,8400000.0
2007-04-05 22:30:00,0.83172,0.83179,0.83172,0.83179,6800000.0
2007-04-05 22:31:00,0.83177,0.83177,0.8317,0.83177,12800000.0
2007-04-05 22:32:00,0.83209,0.83211,0.83205,0.83211,8000000.0
2007-04-05 22:33:00,0.83175,0.83175,0.83172,0.83172,3200000.0
2007-04-05 22:34:00,0.832,0.832,0.83193,0.83197,6400000.0
2007-04-05 22:35:00,0.83221,0.83233,0.83215,0.83233,9600000.0
2007-04-05 22:36:00,0.83248,0.8327,0.83248,0.8327,9600000.0
2007-04-05 22:37:00,0.83273,0.83273,0.8327,0.8327,4800000.0
2007-04-05 22:39:00,0.83234,0.83251,0.83234,0.8325,9600000.0
2007-04-05 22:40:00,0.83275,0.83282,0.83271,0.83282,11200000.0
2007-04-05 22:41:00,0.83261,0.83267,0.83243,0.83243,11200000.0
2007-04-05 22:42:00,0.83276,0.83278,0.8326,0.8326,13200000.0
2007-04-05 22:43:00,0.83257,0.83257,0.83246,0.83249,12800000.0
2007-04-05 22:44:00,0.83251,0.83262,0.83251,0.83262,11200000.0
2007-04-05 22:45:00,0.83269,0.83284,0.83269,0.83284,12200000.0
2007-04-05 22:46:00,0.83279,0.83281,0.83279,0.8328,4800000.0
2007-04-05 22:47:00,0.83306,0.8333,0.83304,0.8333,12800000.0
2007-04-05 22:48:00,0.83323,0.83328,0.83323,0.83328,3200000.0
2007-04-05 22:49:00,0.8333,0.83331,0.83323,0.83324,6400000.0
2007-04-05 22:50:00,0.83317,0.83318,0.83299,0.83311,12800000.0
2007-04-05 22:51:00,0.83311,0.83315,0.833,0.83315,6400000.0
2007-04-05 22:53:00,0.83311,0.83312,0.83299,0.83299,11200000.0
2007-04-05 22:54:00,0.8329,0.83307,0.8329,0.83305,11200000.0
2007-04-05 22:55:00,0.83307,0.83315,0.83307,0.83311,12800000.0
2007-04-05 22:56:00,0.83298,0.833,0.83297,0.83297,8000000.0
2007-04-05 22:57:00,0.83308,0.83308,0.83284,0.83284,6400000.0
2007-04-05 22:58:00,0.83277,0.83291,0.83277,0.83278,11200000.0
2007-04-05 22:59:00,0.83272,0.83289,0.83269,0.83289,11200000.0
2007-04-05 23:00:00,0.83284,0.83292,0.83284,0.83289,8000000.0
2007-04-05 23:01:00,0.83281,0.83293,0.83281,0.83293,12800000.0
2007-04-05 23:02:00,0.83296,0.83296,0.83278,0.83278,12800000.0
2007-04-05 23:03:00,0.83273,0.83277,0.83266,0.83266,12800000.0
2007-04-05 23:04:00,0.83262,0.83275,0.83262,0.83275,17600000.0
2007-04-05 23:05:00,0.83276,0.83276,0.83253,0.83258,12800000.0
2007-04-05 23:06:00,0.83259,0.83265,0.83257,0.83257,9600000.0
2007-04-05 23:07:00,0.83254,0.83256,0.83246,0.83256,16000000.0
2007-04-05 23:09:00,0.8323,0.8323,0.83225,0.83227,12800000.0
2007-04-05 23:10:00,0.83251,0.83251,0.83235,0.83235,8000000.0
2007-04-05 23:11:00,0.83218,0.83218,0.83215,0.83215,11200000.0
2007-04-05 23:12:00,0.83245,0.83255,0.83244,0.83255,8000000.0
2007-04-05 23:13:00,0.83253,0.83254,0.83245,0.83245,11200000.0
2007-04-05 23:14:00,0.83242,0.83242,0.83234,0.83234,8000000.0
2007-04-05 23:15:00,0.83229,0.83229,0.83223,0.83226,9600000.0
2007-04-05 23:16:00,0.83236,0.83236,0.83227,0.83227,6400000.0
2007-04-05 23:17:00,0.83225,0.83225,0.83214,0.83218,8000000.0
2007-04-05 23:18:00,0.83226,0.83259,0.83226,0.83259,11600000.0
2007-04-05 23:19:00,0.83273,0.83277,0.83267,0.83277,9600000.0
2007-04-05 23:20:00,0.83275,0.83275,0.83274,0.83274,3200000.0
2007-04-05 23:21:00,0.83268,0.83269,0.83266,0.83266,4800000.0
2007-04-05 23:22:00,0.83238,0.83238,0.83232,0.83234,14400000.0
2007-04-05 23:23:00,0.83339,0.83339,0.83333,0.83333,12600000.0
2007-04-05 23:24:00,0.83257,0.8326,0.8325,0.8325,12800000.0
2007-04-05 23:26:00,0.83265,0.83265,0.83257,0.83258,4800000.0
2007-04-05 23:27:00,0.83256,0.83256,0.8324,0.83249,16000000.0
2007-04-05 23:28:00,0.83245,0.83253,0.83242,0.83253,9600000.0
2007-04-05 23:29:00,0.83254,0.83254,0.83241,0.83241,9600000.0
2007-04-05 23:30:00,0.83212,0.83217,0.83107,0.83217,11200000.0
2007-04-05 23:31:00,0.83236,0.83243,0.83236,0.83243,9600000.0
2007-04-05 23:32:00,0.83215,0.83217,0.83212,0.83217,12800000.0
2007-04-05 23:33:00,0.83258,0.83265,0.83258,0.83265,4800000.0
2007-04-05 23:34:00,0.83221,0.83227,0.83212,0.83212,12800000.0
2007-04-05 23:35:00,0.83249,0.83249,0.83143,0.83246,12800000.0
2007-04-05 23:36:00,0.83197,0.83197,0.83195,0.83195,8000000.0
2007-04-05 23:38:00,0.83248,0.83258,0.83246,0.83258,12800000.0
2007-04-05 23:39:00,0.83266,0.83275,0.83263,0.83263,8000000.0
2007-04-05 23:40:00,0.83254,0.83254,0.83243,0.83253,9600000.0
2007-04-05 23:42:00,0.83254,0.83254,0.83246,0.83246,11200000.0
2007-04-05 23:43:00,0.83227,0.83227,0.83217,0.83217,3600000.0
2007-04-05 23:44:00,0.83203,0.83213,0.83203,0.83213,12800000.0
2007-04-05 23:45:00,0.83225,0.83229,0.83209,0.83209,12800000.0
2007-04-05 23:46:00,0.83204,0.83221,0.83203,0.83221,9600000.0
2007-04-05 23:47:00,0.83166,0.83177,0.83166,0.8317,12200000.0
2007-04-05 23:48:00,0.8319,0.8319,0.83183,0.83188,16000000.0
2007-04-05 23:49:00,0.83207,0.83207,0.83207,0.83207,3200000.0
2007-04-05 23:50:00,0.83195,0.83195,0.83161,0.83182,11200000.0
2007-04-05 23:51:00,0.83187,0.83187,0.83183,0.83184,12800000.0
2007-04-05 23:52:00,0.8318,0.83183,0.83174,0.8318,8000000.0
2007-04-05 23:54:00,0.83179,0.8318,0.83173,0.8318,8000000.0
2007-04-05 23:57:00,0.83128,0.8313,0.83125,0.83128,11200000.0
2007-04-05 23:59:00,0.83178,0.83179,0.83176,0.83176,8000000.0
2007-04-06 00:00:00,0.83155,0.83155,0.83124,0.83135,13200000.0
2007-04-06 00:01:00,0.83176,0.8318,0.83172,0.83178,12800000.0
2007-04-06 00:02:00,0.83177,0.83177,0.83153,0.83153,6800000.0
2007-04-06 00:03:00,0.83127,0.83127,0.83117,0.83127,4800000.0
2007-04-06 00:05:00,0.83179,0.83186,0.83179,0.83186,8000000.0
2007-04-06 00:06:00,0.83137,0.83138,0.83133,0.83136,11200000.0
2007-04-06 00:07:00,0.83213,0.83221,0.83213,0.83221,6400000.0
2007-04-06 00:09:00,0.8319,0.83193,0.83183,0.83183,11200000.0
2007-04-06 00:10:00,0.83191,0.832,0.8319,0.83194,12800000.0
2007-04-06 00:11:00,0.83148,0.83155,0.83145,0.83152,8000000.0
2007-04-06 00:12:00,0.83143,0.8315,0.8314,0.83147,11200000.0
2007-04-06 00:13:00,0.83196,0.83202,0.83196,0.83202,6800000.0
2007-04-06 00:15:00,0.83157,0.8316,0.83157,0.8316,12800000.0
2007-04-06 00:16:00,0.832,0.83207,0.83199,0.83203,17600000.0
2007-04-06 00:17:00,0.83196,0.83196,0.8319,0.8319,11200000.0
2007-04-06 00:18:00,0.83155,0.83162,0.83149,0.83162,12800000.0
2007-04-06 00:19:00,0.83201,0.83201,0.83194,0.83194,11200000.0
2007-04-06 00:20:00,0.83191,0.83196,0.83188,0.83195,9600000.0
2007-04-06 00:21:00,0.83193,0.83215,0.83193,0.83215,11200000.0
2007-04-06 00:22:00,0.83227,0.83227,0.83212,0.83212,12800000.0
2007-04-06 00:24:00,0.83215,0.83222,0.83213,0.83218,16000000.0
2007-04-06 00:25:00,0.83253,0.8327,0.83253,0.8327,8000000.0
2007-04-06 00:26:00,0.83175,0.83175,0.83175,0.83175,1600000.0
2007-04-06 00:27:00,0.83177,0.8318,0.83173,0.83177,12800000.0
2007-04-06 00:28:00,0.8316,0.8317,0.83155,0.83168,17600000.0
2007-04-06 00:29:00,0.83188,0.8319,0.83185,0.83185,11200000.0
2007-04-06 00:30:00,0.83155,0.83162,0.83152,0.83155,11200000.0
2007-04-06 00:31:00,0.83208,0.83209,0.83204,0.83204,6400000.0
2007-04-06 00:32:00,0.83196,0.83197,0.8319,0.8319,9600000.0
2007-04-06 00:33:00,0.83208,0.83208,0.83173,0.8319,12800000.0
2007-04-06 00:34:00,0.83181,0.83181,0.8317,0.8317,11200000.0
2007-04-06 00:35:00,0.8317,0.83178,0.83167,0.83178,12800000.0
2007-04-06 00:36:00,0.83173,0.83177,0.83165,0.83169,8000000.0
2007-04-06 00:37:00,0.83158,0.8316,0.83151,0.83151,6400000.0
2007-04-06 00:39:00,0.83121,0.83129,0.83116,0.83122,17600000.0
2007-04-06 00:41:00,0.83125,0.83133,0.83125,0.83133,4800000.0
2007-04-06 00:42:00,0.83167,0.83167,0.83148,0.83148,9600000.0
2007-04-06 00:43:00,0.83151,0.83164,0.83151,0.83164,4800000.0
2007-04-06 00:44:00,0.83187,0.83198,0.83185,0.83192,11200000.0
2007-04-06 00:45:00,0.83147,0.83148,0.83128,0.83145,14400000.0
2007-04-06 00:48:00,0.83135,0.83135,0.83125,0.83133,11200000.0
2007-04-06 00:49:00,0.83194,0.83194,0.83179,0.83179,6400000.0
2007-04-06 00:50:00,0.83185,0.8319,0.83185,0.83185,8000000.0
2007-04-06 00:51:00,0.832,0.832,0.83187,0.83188,11200000.0
2007-04-06 00:52:00,0.83185,0.8319,0.83185,0.8319,3200000.0
2007-04-06 00:53:00,0.83204,0.8321,0.83202,0.83202,9600000.0
2007-04-06 00:54:00,0.83199,0.83202,0.83195,0.83195,11200000.0
2007-04-06 00:56:00,0.83199,0.83205,0.83196,0.83203,14400000.0
2007-04-06 00:57:00,0.83213,0.83218,0.83209,0.83218,11200000.0
2007-04-06 00:58:00,0.83213,0.83219,0.83213,0.83217,8000000.0
2007-04-06 00:59:00,0.83184,0.83184,0.83178,0.83178,11200000.0
2007-04-06 01:00:00,0.8322,0.83227,0.83218,0.83223,12800000.0
2007-04-06 01:01:00,0.83207,0.83219,0.83207,0.83216,12800000.0
2007-04-06 01:02:00,0.83212,0.83217,0.83212,0.83217,8000000.0
2007-04-06 01:03:00,0.83177,0.83177,0.83128,0.8317,17600000.0
2007-04-06 01:04:00,0.83215,0.83217,0.83209,0.83212,11200000.0
2007-04-06 01:05:00,0.83188,0.8319,0.83185,0.83185,17600000.0
2007-04-06 01:06:00,0.83177,0.83177,0.83172,0.83175,12800000.0
2007-04-06 01:07:00,0.8319,0.8319,0.83085,0.8319,12800000.0
2007-04-06 01:09:00,0.83177,0.83178,0.8317,0.83178,17600000.0
2007-04-06 01:11:00,0.83208,0.8321,0.83205,0.83205,12800000.0
2007-04-06 01:12:00,0.83142,0.83147,0.8314,0.83145,11200000.0
2007-04-06 01:15:00,0.83167,0.8317,0.83167,0.83168,8000000.0
2007-04-06 01:16:00,0.83203,0.83208,0.83203,0.83208,8400000.0
2007-04-06 01:17:00,0.83187,0.83188,0.83185,0.83185,9600000.0
2007-04-06 01:18:00,0.83167,0.83167,0.83165,0.83167,17600000.0
2007-04-06 01:20:00,0.83205,0.83217,0.83205,0.83217,9600000.0
2007-04-06 01:21:00,0.83167,0.83167,0.83163,0.83167,11200000.0
2007-04-06 01:23:00,0.83208,0.83208,0.83202,0.83207,11200000.0
2007-04-06 01:24:00,0.83219,0.83224,0.8319,0.83224,17600000.0
2007-04-06 01:27:00,0.83229,0.83241,0.83224,0.83232,14400000.0
2007-04-06 01:28:00,0.83289,0.83289,0.83284,0.83284,4800000.0
2007-04-06 01:29:00,0.83223,0.83223,0.83204,0.83211,16400000.0
2007-04-06 01:30:00,0.83246,0.83247,0.83142,0.83243,8000000.0
2007-04-06 01:31:00,0.83207,0.83208,0.83207,0.83208,9600000.0
2007-04-06 01:32:00,0.83249,0.83249,0.83241,0.83243,6400000.0
2007-04-06 01:33:00,0.83241,0.83241,0.83218,0.83218,11200000.0
2007-04-06 01:34:00,0.83226,0.83226,0.83217,0.83217,6400000.0
2007-04-06 01:35:00,0.83225,0.83225,0.8321,0.8321,8000000.0
2007-04-06 01:36:00,0.83207,0.8321,0.83205,0.83205,11200000.0
2007-04-06 01:39:00,0.83177,0.8318,0.83145,0.83175,16000000.0
2007-04-06 01:40:00,0.832,0.832,0.83197,0.83198,11200000.0
2007-04-06 01:42:00,0.83175,0.83178,0.83173,0.83178,6400000.0
2007-04-06 01:45:00,0.83158,0.83158,0.83158,0.83158,1600000.0
2007-04-06 01:47:00,0.83187,0.8319,0.83185,0.8319,4800000.0
2007-04-06 01:48:00,0.83213,0.83215,0.8321,0.83211,11200000.0
2007-04-06 01:49:00,0.83211,0.83229,0.83211,0.83229,11200000.0
2007-04-06 01:51:00,0.83175,0.83178,0.83168,0.83177,9600000.0
2007-04-06 01:52:00,0.83226,0.83227,0.8322,0.83221,9600000.0
2007-04-06 01:53:00,0.83208,0.83208,0.83167,0.83167,8000000.0
2007-04-06 01:54:00,0.83141,0.83177,0.83141,0.83174,11200000.0
2007-04-06 01:55:00,0.83188,0.83193,0.83169,0.83169,9000000.0
2007-04-06 01:56:00,0.83167,0.83175,0.83167,0.83175,9600000.0
2007-04-06 01:57:00,0.83171,0.83177,0.83171,0.83176,12800000.0
2007-04-06 01:58:00,0.83184,0.83184,0.83174,0.83174,11200000.0
2007-04-06 02:00:00,0.83134,0.83151,0.83134,0.83151,8000000.0
2007-04-06 02:03:00,0.8318,0.83184,0.83177,0.83184,6400000.0
2007-04-06 02:04:00,0.83187,0.83187,0.8318,0.8318,11200000.0
2007-04-06 02:05:00,0.83191,0.83208,0.83191,0.83206,8000000.0
2007-04-06 02:06:00,0.8322,0.83234,0.8322,0.83231,11600000.0
2007-04-06 02:07:00,0.83227,0.83227,0.83221,0.83221,11200000.0
2007-04-06 02:08:00,0.83217,0.83217,0.83207,0.83211,9600000.0
2007-04-06 02:09:00,0.83197,0.832,0.83197,0.83197,12800000.0
2007-04-06 02:10:00,0.83205,0.83218,0.83199,0.83218,12800000.0
2007-04-06 02:11:00,0.83222,0.83228,0.83214,0.83214,12800000.0
2007-04-06 02:12:00,0.83175,0.8318,0.83175,0.8318,3200000.0
2007-04-06 02:15:00,0.83164,0.83183,0.83164,0.83183,11200000.0
2007-04-06 02:16:00,0.83172,0.83186,0.83172,0.83186,8000000.0
2007-04-06 02:17:00,0.83212,0.83214,0.83207,0.83211,8000000.0
2007-04-06 02:18:00,0.8318,0.8318,0.83177,0.83177,8000000.0
2007-04-06 02:19:00,0.83207,0.83216,0.83207,0.83216,12800000.0
2007-04-06 02:20:00,0.83228,0.83241,0.83228,0.83241,12800000.0
2007-04-06 02:21:00,0.83177,0.8318,0.83175,0.83175,12800000.0
2007-04-06 02:22:00,0.83242,0.83249,0.83242,0.83244,9600000.0
2007-04-06 02:24:00,0.83245,0.8325,0.83245,0.8325,11200000.0
2007-04-06 02:25:00,0.83248,0.83248,0.83233,0.83239,12800000.0
2007-04-06 02:26:00,0.83236,0.8324,0.8322,0.8322,9600000.0
2007-04-06 02:27:00,0.83215,0.83226,0.83215,0.83226,17600000.0
2007-04-06 02:28:00,0.83225,0.83225,0.83204,0.83204,11600000.0
2007-04-06 02:29:00,0.83167,0.8317,0.83065,0.83162,11200000.0
2007-04-06 02:30:00,0.83211,0.83214,0.83206,0.83214,12800000.0
2007-04-06 02:31:00,0.83262,0.83263,0.83262,0.83263,3200000.0
2007-04-06 02:32:00,0.83215,0.83217,0.83215,0.83217,6400000.0
2007-04-06 02:33:00,0.83182,0.83184,0.83177,0.83184,8000000.0
2007-04-06 02:36:00,0.8317,0.8317,0.8317,0.8317,1600000.0
2007-04-06 02:37:00,0.8328,0.83287,0.83179,0.83287,11200000.0
2007-04-06 02:38:00,0.83213,0.83225,0.83213,0.83225,12800000.0
2007-04-06 02:39:00,0.8323,0.83236,0.83219,0.83226,12800000.0
2007-04-06 02:41:00,0.83209,0.83209,0.83107,0.83107,11200000.0
2007-04-06 02:42:00,0.83197,0.83197,0.83197,0.83197,1600000.0
2007-04-06 02:44:00,0.83221,0.83228,0.83214,0.83228,11200000.0
2007-04-06 02:45:00,0.83196,0.83196,0.8318,0.83193,9600000.0
2007-04-06 02:46:00,0.83215,0.83221,0.83215,0.83221,10600000.0
2007-04-06 02:47:00,0.83282,0.83285,0.83275,0.83275,11200000.0
2007-04-06 02:48:00,0.83229,0.8324,0.83229,0.8324,3200000.0
2007-04-06 02:49:00,0.83239,0.83239,0.83221,0.83221,8000000.0
2007-04-06 02:50:00,0.83207,0.83207,0.83195,0.83195,8000000.0
2007-04-06 02:51:00,0.83216,0.83227,0.83216,0.83219,12800000.0
2007-04-06 02:52:00,0.83213,0.83215,0.8321,0.8321,8000000.0
2007-04-06 02:53:00,0.83193,0.83193,0.83178,0.83186,11200000.0
2007-04-06 02:54:00,0.83213,0.83213,0.83212,0.83212,3600000.0
2007-04-06 02:57:00,0.83171,0.83176,0.83167,0.83174,12800000.0
2007-04-06 03:00:00,0.83206,0.83213,0.83206,0.83211,11200000.0
2007-04-06 03:01:00,0.83213,0.83227,0.83212,0.83227,17600000.0
2007-04-06 03:02:00,0.8323,0.83231,0.83217,0.83231,11200000.0
2007-04-06 03:03:00,0.83222,0.83222,0.83204,0.83204,12800000.0
2007-04-06 03:04:00,0.83198,0.83199,0.83193,0.83199,8000000.0
2007-04-06 03:05:00,0.83166,0.83167,0.83158,0.83162,12800000.0
2007-04-06 03:06:00,0.83198,0.83205,0.83198,0.83203,12800000.0
2007-04-06 03:07:00,0.83163,0.83168,0.83163,0.83168,6400000.0
2007-04-06 03:09:00,0.83155,0.83155,0.83151,0.83151,6400000.0
2007-04-06 03:10:00,0.83237,0.8325,0.83237,0.8325,6400000.0
2007-04-06 03:11:00,0.83247,0.83247,0.83236,0.83242,11200000.0
2007-04-06 03:12:00,0.83127,0.8313,0.83118,0.8312,14400000.0
2007-04-06 03:15:00,0.83177,0.83177,0.83175,0.83175,3200000.0
2007-04-06 03:18:00,0.83177,0.83179,0.83177,0.83179,3200000.0
2007-04-06 03:19:00,0.83177,0.83185,0.83177,0.83185,6400000.0
2007-04-06 03:20:00,0.83178,0.83183,0.83178,0.83183,4800000.0
2007-04-06 03:21:00,0.83126,0.8313,0.83126,0.83127,6400000.0
2007-04-06 03:22:00,0.83187,0.83187,0.83176,0.83176,12800000.0
2007-04-06 03:24:00,0.8313,0.8313,0.83125,0.83125,12800000.0
2007-04-06 03:27:00,0.83122,0.83139,0.83122,0.83139,11200000.0
2007-04-06 03:28:00,0.83127,0.8313,0.83127,0.8313,9600000.0
2007-04-06 03:30:00,0.83115,0.83118,0.83115,0.83118,6800000.0
2007-04-06 03:32:00,0.83139,0.83148,0.83036,0.83148,11200000.0
2007-04-06 03:33:00,0.83123,0.83143,0.83123,0.83143,9600000.0
2007-04-06 03:34:00,0.8313,0.83138,0.8313,0.83137,8000000.0
2007-04-06 03:36:00,0.83108,0.83108,0.83103,0.83105,12800000.0
2007-04-06 03:38:00,0.8316,0.8316,0.83146,0.83151,12800000.0
2007-04-06 03:39:00,0.83154,0.83177,0.83154,0.83177,8000000.0
2007-04-06 03:40:00,0.83152,0.83168,0.83152,0.83162,8000000.0
2007-04-06 03:41:00,0.83148,0.83164,0.83148,0.83164,12800000.0
2007-04-06 03:42:00,0.83147,0.83153,0.83147,0.83153,3200000.0
2007-04-06 03:43:00,0.83194,0.83194,0.83193,0.83193,3200000.0
2007-04-06 03:44:00,0.83177,0.8318,0.83177,0.8318,4800000.0
2007-04-06 03:45:00,0.83203,0.83203,0.83197,0.83198,4800000.0
2007-04-06 03:46:00,0.83176,0.83176,0.83167,0.83167,8000000.0
2007-04-06 03:47:00,0.83191,0.832,0.83191,0.832,12800000.0
2007-04-06 03:48:00,0.83195,0.832,0.83186,0.83199,8000000.0
2007-04-06 03:50:00,0.83204,0.83209,0.83101,0.83208,16000000.0
2007-04-06 03:51:00,0.83164,0.83167,0.83164,0.83167,3200000.0
2007-04-06 03:53:00,0.832,0.83212,0.832,0.83204,14400000.0
2007-04-06 03:54:00,0.83135,0.83137,0.83135,0.83137,3200000.0
2007-04-06 03:56:00,0.83162,0.8317,0.83159,0.83164,17600000.0
2007-04-06 03:57:00,0.83167,0.8317,0.83165,0.8317,17600000.0
2007-04-06 03:59:00,0.83181,0.8319,0.8318,0.83181,16000000.0
2007-04-06 04:00:00,0.83171,0.83184,0.83171,0.83184,11200000.0
2007-04-06 04:03:00,0.83178,0.8318,0.83155,0.83178,11200000.0
2007-04-06 04:04:00,0.83174,0.83175,0.83168,0.83168,8000000.0
2007-04-06 04:06:00,0.83163,0.83167,0.83163,0.83165,4800000.0
2007-04-06 04:09:00,0.83157,0.83157,0.83157,0.83157,1600000.0
2007-04-06 04:10:00,0.83263,0.83264,0.83263,0.83264,3200000.0
2007-04-06 04:11:00,0.83268,0.83268,0.8326,0.83264,16000000.0
2007-04-06 04:12:00,0.83158,0.83158,0.83157,0.83157,3200000.0
2007-04-06 04:13:00,0.83197,0.83199,0.83187,0.83195,11200000.0
2007-04-06 04:15:00,0.83147,0.83147,0.83147,0.83147,1600000.0
2007-04-06 04:18:00,0.8318,0.8318,0.83175,0.83178,5800000.0
2007-04-06 04:21:00,0.83162,0.8317,0.83162,0.83167,16000000.0
2007-04-06 04:24:00,0.8315,0.8315,0.83145,0.83145,3200000.0
2007-04-06 04:25:00,0.832,0.83205,0.83186,0.83186,12800000.0
2007-04-06 04:27:00,0.8316,0.8316,0.83152,0.8316,11200000.0
2007-04-06 04:28:00,0.83192,0.83201,0.83189,0.83198,12800000.0
2007-04-06 04:30:00,0.83147,0.83147,0.83147,0.83147,1600000.0
2007-04-06 04:33:00,0.83167,0.83168,0.83162,0.83167,11200000.0
2007-04-06 04:34:00,0.83261,0.83261,0.83256,0.83256,4800000.0
2007-04-06 04:36:00,0.83168,0.8317,0.83165,0.83168,14400000.0
2007-04-06 04:39:00,0.8316,0.8317,0.8316,0.8317,14400000.0
2007-04-06 04:40:00,0.83184,0.83184,0.83166,0.83169,12800000.0
2007-04-06 04:42:00,0.83172,0.8318,0.83172,0.83177,11200000.0
2007-04-06 04:45:00,0.83155,0.8316,0.83155,0.83158,14400000.0
2007-04-06 04:47:00,0.83268,0.83273,0.83267,0.83273,8000000.0
2007-04-06 04:48:00,0.83211,0.83211,0.83199,0.83199,17600000.0
2007-04-06 04:50:00,0.83271,0.83274,0.83263,0.83274,12800000.0
2007-04-06 04:51:00,0.832,0.83207,0.832,0.83202,8000000.0
2007-04-06 04:54:00,0.8321,0.83216,0.83206,0.83214,18000000.0
2007-04-06 04:55:00,0.83204,0.83204,0.83184,0.83184,12800000.0
2007-04-06 04:56:00,0.83198,0.83198,0.83192,0.83198,11200000.0
2007-04-06 04:57:00,0.83152,0.8316,0.83152,0.83158,12800000.0
2007-04-06 04:59:00,0.83246,0.83256,0.83246,0.83256,6400000.0
2007-04-06 05:00:00,0.83158,0.8316,0.8315,0.8316,8000000.0
2007-04-06 05:03:00,0.83138,0.8314,0.83132,0.83137,12800000.0
2007-04-06 05:05:00,0.8324,0.83246,0.83239,0.83239,11200000.0
2007-04-06 05:06:00,0.83153,0.83173,0.83153,0.83173,12800000.0
2007-04-06 05:09:00,0.83158,0.8316,0.83152,0.83157,16000000.0
2007-04-06 05:10:00,0.832,0.832,0.83192,0.83194,4800000.0
2007-04-06 05:12:00,0.83173,0.8318,0.83173,0.83177,12800000.0
2007-04-06 05:13:00,0.83195,0.83201,0.83195,0.83201,4800000.0
2007-04-06 05:15:00,0.83162,0.8317,0.83162,0.83165,11200000.0
2007-04-06 05:18:00,0.83147,0.83147,0.8314,0.8314,3200000.0
2007-04-06 05:20:00,0.83198,0.83198,0.83187,0.83187,4800000.0
2007-04-06 05:21:00,0.83196,0.83205,0.83195,0.83205,11200000.0
2007-04-06 05:24:00,0.83203,0.83203,0.83184,0.83196,17600000.0
2007-04-06 05:25:00,0.83191,0.83191,0.8319,0.8319,4800000.0
2007-04-06 05:27:00,0.83155,0.8316,0.83147,0.8316,12800000.0
2007-04-06 05:30:00,0.83181,0.83194,0.83161,0.83194,11200000.0
2007-04-06 05:32:00,0.83254,0.83254,0.83249,0.83249,11200000.0
2007-04-06 05:33:00,0.8315,0.8315,0.83145,0.83148,16000000.0
2007-04-06 05:34:00,0.83252,0.83254,0.8325,0.8325,6400000.0
2007-04-06 05:35:00,0.8325,0.83254,0.83245,0.83252,11200000.0
2007-04-06 05:36:00,0.8317,0.8317,0.8316,0.83167,9600000.0
2007-04-06 05:37:00,0.83254,0.83254,0.83249,0.83249,8000000.0
2007-04-06 05:39:00,0.83147,0.83148,0.83143,0.83145,17600000.0
2007-04-06 05:42:00,0.83147,0.8315,0.83145,0.83147,12800000.0
2007-04-06 05:44:00,0.83173,0.8318,0.83172,0.83175,11200000.0
2007-04-06 05:45:00,0.83148,0.83148,0.83145,0.83145,11200000.0
2007-04-06 05:47:00,0.83185,0.8319,0.8318,0.83187,9600000.0
2007-04-06 05:48:00,0.83177,0.83178,0.83175,0.83177,9600000.0
2007-04-06 05:49:00,0.83265,0.83265,0.83258,0.83259,4800000.0
2007-04-06 05:51:00,0.83177,0.83178,0.83177,0.83177,8000000.0
2007-04-06 05:54:00,0.83168,0.83168,0.83165,0.83167,11200000.0
2007-04-06 05:55:00,0.83257,0.83259,0.83248,0.83248,11200000.0
2007-04-06 05:56:00,0.8319,0.8319,0.83187,0.8319,4800000.0
2007-04-06 05:57:00,0.83175,0.83185,0.83175,0.83184,11200000.0
2007-04-06 05:58:00,0.83197,0.832,0.83195,0.83198,12800000.0
2007-04-06 05:59:00,0.8318,0.83192,0.8318,0.83192,12800000.0
2007-04-06 06:00:00,0.83178,0.83178,0.83178,0.83178,1600000.0
2007-04-06 06:02:00,0.83187,0.83187,0.83185,0.83185,8000000.0
2007-04-06 06:03:00,0.83162,0.8317,0.83162,0.83165,12800000.0
2007-04-06 06:06:00,0.83188,0.8319,0.8318,0.83182,12800000.0
2007-04-06 06:09:00,0.83212,0.83219,0.83212,0.83219,6400000.0
2007-04-06 06:11:00,0.8319,0.83199,0.8319,0.83199,12800000.0
2007-04-06 06:12:00,0.8322,0.83221,0.83213,0.83213,14400000.0
2007-04-06 06:13:00,0.83212,0.83222,0.83208,0.83211,12800000.0
2007-04-06 06:14:00,0.83215,0.83223,0.83213,0.83223,9600000.0
2007-04-06 06:15:00,0.83223,0.83225,0.8321,0.83225,11200000.0
2007-04-06 06:16:00,0.83227,0.83228,0.83215,0.83228,9600000.0
2007-04-06 06:17:00,0.83227,0.83227,0.8322,0.83224,12800000.0
2007-04-06 06:18:00,0.83153,0.8316,0.83152,0.83158,8000000.0
2007-04-06 06:20:00,0.8323,0.83236,0.83215,0.83215,11200000.0
2007-04-06 06:21:00,0.83183,0.83194,0.83183,0.83194,9600000.0
2007-04-06 06:22:00,0.8323,0.8324,0.8323,0.8324,3200000.0
2007-04-06 06:23:00,0.83261,0.83262,0.83257,0.83262,9000000.0
2007-04-06 06:24:00,0.83228,0.83228,0.8322,0.83228,17600000.0
2007-04-06 06:26:00,0.83261,0.83267,0.8326,0.83261,12800000.0
2007-04-06 06:27:00,0.83267,0.8329,0.83267,0.8329,9600000.0
2007-04-06 06:28:00,0.83288,0.83288,0.83283,0.83283,3200000.0
2007-04-06 06:29:00,0.8328,0.83283,0.83279,0.83279,12800000.0
2007-04-06 06:30:00,0.83253,0.83278,0.83251,0.83278,11200000.0
2007-04-06 06:31:00,0.8329,0.8329,0.83285,0.8329,8400000.0
2007-04-06 06:33:00,0.83271,0.83292,0.83271,0.83292,11200000.0
2007-04-06 06:34:00,0.83278,0.83282,0.83268,0.83268,9600000.0
2007-04-06 06:35:00,0.83297,0.83297,0.83265,0.83265,17600000.0
2007-04-06 06:36:00,0.8329,0.83322,0.8329,0.83322,12800000.0
2007-04-06 06:37:00,0.83321,0.83321,0.83279,0.83279,14400000.0
2007-04-06 06:38:00,0.8325,0.83253,0.83248,0.83248,6400000.0
2007-04-06 06:39:00,0.83248,0.83255,0.83248,0.83254,11200000.0
2007-04-06 06:40:00,0.83302,0.83306,0.83299,0.83299,16000000.0
2007-04-06 06:41:00,0.83247,0.83247,0.83233,0.83246,9600000.0
2007-04-06 06:42:00,0.8321,0.8321,0.832,0.83208,8400000.0
2007-04-06 06:43:00,0.83226,0.83226,0.83212,0.83214,12800000.0
2007-04-06 06:45:00,0.83187,0.832,0.83187,0.832,11200000.0
2007-04-06 06:48:00,0.83237,0.83241,0.83228,0.83228,11200000.0
2007-04-06 06:51:00,0.83233,0.83255,0.83233,0.83255,11200000.0
2007-04-06 06:52:00,0.83259,0.83259,0.83253,0.83253,9600000.0
2007-04-06 06:53:00,0.83254,0.83257,0.83254,0.83257,11200000.0
2007-04-06 06:54:00,0.83207,0.8321,0.83202,0.83207,11600000.0
2007-04-06 06:56:00,0.83252,0.83252,0.83227,0.83227,11200000.0
2007-04-06 06:57:00,0.83174,0.83174,0.83159,0.83159,12800000.0
2007-04-06 06:58:00,0.83228,0.83234,0.83226,0.83228,12800000.0
2007-04-06 06:59:00,0.83231,0.83235,0.83228,0.83228,9600000.0
2007-04-06 07:00:00,0.83239,0.83245,0.83239,0.83244,11200000.0
2007-04-06 07:01:00,0.83217,0.83218,0.83217,0.83217,9600000.0
2007-04-06 07:02:00,0.8323,0.8323,0.83222,0.83225,13200000.0
2007-04-06 07:03:00,0.83248,0.83256,0.83248,0.83256,11200000.0
2007-04-06 07:05:00,0.83255,0.83258,0.83252,0.83252,11200000.0
2007-04-06 07:06:00,0.83208,0.8321,0.83203,0.83203,12800000.0
2007-04-06 07:07:00,0.83238,0.83246,0.83236,0.83246,16400000.0
2007-04-06 07:08:00,0.83219,0.83324,0.83219,0.83324,3200000.0
2007-04-06 07:09:00,0.8325,0.83257,0.83249,0.83257,8000000.0
2007-04-06 07:10:00,0.8324,0.8324,0.83237,0.8324,9600000.0
2007-04-06 07:11:00,0.83335,0.83342,0.83333,0.83341,12800000.0
2007-04-06 07:12:00,0.83217,0.83218,0.83215,0.83215,11200000.0
2007-04-06 07:13:00,0.83287,0.83295,0.83285,0.83295,12800000.0
2007-04-06 07:15:00,0.83247,0.8325,0.83245,0.83247,12800000.0
2007-04-06 07:16:00,0.83335,0.83341,0.83335,0.83338,9600000.0
2007-04-06 07:18:00,0.83247,0.83248,0.83235,0.83248,11200000.0
2007-04-06 07:21:00,0.83237,0.8324,0.83235,0.83235,8000000.0
2007-04-06 07:22:00,0.83299,0.83315,0.83299,0.8331,9000000.0
2007-04-06 07:24:00,0.83287,0.83287,0.8328,0.83285,9600000.0
2007-04-06 07:25:00,0.83317,0.83329,0.83314,0.83329,12800000.0
2007-04-06 07:26:00,0.83294,0.83294,0.83287,0.83287,3200000.0
2007-04-06 07:27:00,0.83297,0.83301,0.83292,0.83292,12800000.0
2007-04-06 07:30:00,0.83277,0.83278,0.83273,0.83278,11200000.0
2007-04-06 07:33:00,0.83327,0.83327,0.83311,0.8332,11200000.0
2007-04-06 07:34:00,0.83367,0.83375,0.83365,0.83375,4800000.0
2007-04-06 07:36:00,0.83281,0.83286,0.83281,0.83283,6400000.0
2007-04-06 07:37:00,0.83275,0.83278,0.83275,0.83277,9600000.0
2007-04-06 07:38:00,0.83317,0.83317,0.83304,0.8331,12800000.0
2007-04-06 07:39:00,0.83245,0.8325,0.83245,0.8325,17600000.0
2007-04-06 07:42:00,0.83309,0.83316,0.83306,0.83316,6400000.0
2007-04-06 07:43:00,0.83319,0.83324,0.83315,0.83321,9600000.0
2007-04-06 07:44:00,0.83366,0.83373,0.83366,0.83368,17600000.0
2007-04-06 07:45:00,0.8331,0.8331,0.83294,0.83294,8000000.0
2007-04-06 07:46:00,0.8325,0.83257,0.8325,0.83257,3200000.0
2007-04-06 07:47:00,0.83298,0.83306,0.8329,0.83301,12800000.0
2007-04-06 07:48:00,0.83296,0.83296,0.83294,0.83294,4800000.0
2007-04-06 07:49:00,0.83285,0.83288,0.83279,0.83279,16000000.0
2007-04-06 07:50:00,0.83279,0.83279,0.83264,0.83266,17600000.0
2007-04-06 07:51:00,0.83262,0.83268,0.83161,0.83266,16000000.0
2007-04-06 07:54:00,0.83264,0.83264,0.83249,0.8325,14400000.0
2007-04-06 07:55:00,0.83225,0.8323,0.83225,0.83228,12200000.0
2007-04-06 07:57:00,0.83187,0.83187,0.83187,0.83187,3200000.0
2007-04-06 07:59:00,0.83256,0.83267,0.83249,0.83267,12800000.0
2007-04-06 08:00:00,0.83268,0.83268,0.83227,0.83227,16000000.0
2007-04-06 08:01:00,0.83265,0.83265,0.83257,0.8326,11200000.0
2007-04-06 08:02:00,0.83286,0.83295,0.83286,0.83295,12800000.0
2007-04-06 08:03:00,0.833,0.83318,0.833,0.83318,12800000.0
2007-04-06 08:04:00,0.83315,0.83315,0.83303,0.83303,17600000.0
2007-04-06 08:05:00,0.83307,0.83307,0.83298,0.83298,8000000.0
2007-04-06 08:06:00,0.83277,0.83308,0.83269,0.83308,11200000.0
2007-04-06 08:07:00,0.83306,0.83306,0.83277,0.83277,6400000.0
2007-04-06 08:09:00,0.83228,0.83228,0.83228,0.83228,3200000.0
2007-04-06 08:11:00,0.83265,0.83265,0.83239,0.83241,12800000.0
2007-04-06 08:12:00,0.83239,0.83273,0.83239,0.83273,12800000.0
2007-04-06 08:13:00,0.83275,0.83275,0.83258,0.83258,12800000.0
2007-04-06 08:15:00,0.83208,0.8321,0.832,0.83205,12800000.0
2007-04-06 08:18:00,0.83253,0.83253,0.8324,0.83244,14400000.0
2007-04-06 08:20:00,0.83217,0.8322,0.8321,0.8322,16000000.0
2007-04-06 08:21:00,0.83254,0.83254,0.83239,0.83247,12800000.0
2007-04-06 08:24:00,0.83197,0.832,0.83093,0.83199,12800000.0
2007-04-06 08:25:00,0.83234,0.83244,0.83225,0.83244,9600000.0
2007-04-06 08:27:00,0.8324,0.83246,0.83237,0.83245,11200000.0
2007-04-06 08:28:00,0.83217,0.8322,0.83215,0.8322,12800000.0
2007-04-06 08:29:00,0.83246,0.83254,0.83243,0.83254,11200000.0
2007-04-06 08:30:00,0.83192,0.83216,0.83192,0.83216,14400000.0
2007-04-06 08:31:00,0.83254,0.83254,0.83248,0.83248,14400000.0
2007-04-06 08:32:00,0.83241,0.83254,0.83241,0.83254,11200000.0
2007-04-06 08:33:00,0.83211,0.83211,0.83205,0.83207,16000000.0
2007-04-06 08:34:00,0.83237,0.8324,0.83232,0.83232,12800000.0
2007-04-06 08:35:00,0.83241,0.8325,0.83241,0.83248,14400000.0
2007-04-06 08:36:00,0.83232,0.83232,0.83206,0.83229,12800000.0
2007-04-06 08:37:00,0.83265,0.83266,0.83258,0.8326,12800000.0
2007-04-06 08:38:00,0.83257,0.83266,0.83257,0.83266,11200000.0
2007-04-06 08:39:00,0.8324,0.8324,0.83232,0.83237,12800000.0
2007-04-06 08:40:00,0.83316,0.83323,0.83314,0.83314,11200000.0
2007-04-06 08:42:00,0.83196,0.83219,0.83196,0.83219,9600000.0
2007-04-06 08:43:00,0.83233,0.83238,0.83228,0.83233,17600000.0
2007-04-06 08:44:00,0.8324,0.83245,0.83237,0.83245,8000000.0
2007-04-06 08:45:00,0.8323,0.8324,0.8323,0.83238,11200000.0
2007-04-06 08:48:00,0.83207,0.83208,0.83202,0.83208,12800000.0
2007-04-06 08:51:00,0.83205,0.8321,0.83105,0.83207,12800000.0
2007-04-06 08:52:00,0.83227,0.8323,0.83222,0.83227,8000000.0
2007-04-06 08:53:00,0.83233,0.83245,0.83233,0.83235,12800000.0
2007-04-06 08:54:00,0.83256,0.83271,0.83256,0.83267,9600000.0
2007-04-06 08:55:00,0.83272,0.83275,0.83271,0.83275,6400000.0
2007-04-06 08:56:00,0.83257,0.83258,0.83253,0.83258,11200000.0
2007-04-06 08:57:00,0.83246,0.83262,0.83246,0.83258,9600000.0
2007-04-06 08:59:00,0.83279,0.8328,0.83265,0.83274,16000000.0
2007-04-06 09:00:00,0.83247,0.8325,0.83245,0.83247,12800000.0
2007-04-06 09:01:00,0.83273,0.83277,0.83273,0.83275,4800000.0
2007-04-06 09:03:00,0.83283,0.83289,0.83277,0.83289,17600000.0
2007-04-06 09:04:00,0.83291,0.83319,0.83291,0.83319,11200000.0
2007-04-06 09:06:00,0.83322,0.83322,0.83311,0.83315,12800000.0
2007-04-06 09:08:00,0.83306,0.83306,0.83277,0.83286,11200000.0
2007-04-06 09:09:00,0.83243,0.8325,0.83243,0.8325,11200000.0
2007-04-06 09:12:00,0.83277,0.83277,0.83266,0.8327,11200000.0
2007-04-06 09:13:00,0.8326,0.8326,0.83253,0.8326,17600000.0
2007-04-06 09:14:00,0.83267,0.83268,0.83262,0.83262,11600000.0
2007-04-06 09:15:00,0.83272,0.83275,0.83167,0.8327,11200000.0
2007-04-06 09:18:00,0.83257,0.83258,0.83245,0.83254,14400000.0
2007-04-06 09:19:00,0.83258,0.83258,0.83249,0.83252,10000000.0
2007-04-06 09:21:00,0.83228,0.83228,0.83222,0.83227,12800000.0
2007-04-06 09:23:00,0.83239,0.83249,0.83234,0.83236,11200000.0
2007-04-06 09:24:00,0.8324,0.83255,0.8324,0.83254,11200000.0
2007-04-06 09:25:00,0.83237,0.83239,0.83235,0.83235,11200000.0
2007-04-06 09:26:00,0.83318,0.83326,0.83318,0.83324,32000000.0
2007-04-06 09:27:00,0.832,0.83215,0.83196,0.83215,12800000.0
2007-04-06 09:28:00,0.83221,0.83226,0.83217,0.83217,12800000.0
2007-04-06 09:29:00,0.83197,0.83213,0.83194,0.83194,12800000.0
2007-04-06 09:30:00,0.83203,0.83217,0.832,0.83204,12800000.0
2007-04-06 09:31:00,0.83225,0.83226,0.83219,0.83222,17600000.0
2007-04-06 09:32:00,0.83227,0.83227,0.83219,0.83223,11200000.0
2007-04-06 09:33:00,0.83188,0.83196,0.83186,0.83195,12800000.0
2007-04-06 09:34:00,0.83198,0.832,0.83197,0.832,12800000.0
2007-04-06 09:35:00,0.83221,0.83231,0.83221,0.83227,12800000.0
2007-04-06 09:36:00,0.83228,0.83228,0.83196,0.83218,11200000.0
2007-04-06 09:38:00,0.83216,0.83217,0.83215,0.83215,6400000.0
2007-04-06 09:39:00,0.8321,0.8321,0.83194,0.83197,11200000.0
2007-04-06 09:40:00,0.83178,0.83178,0.83069,0.83169,12800000.0
2007-04-06 09:41:00,0.83177,0.83186,0.83077,0.83186,12800000.0
2007-04-06 09:42:00,0.83167,0.8317,0.8316,0.83168,14400000.0
2007-04-06 09:43:00,0.83162,0.8317,0.83162,0.8317,11200000.0
2007-04-06 09:44:00,0.83174,0.83174,0.83165,0.83168,17600000.0
2007-04-06 09:45:00,0.83115,0.83118,0.83115,0.83117,12800000.0
2007-04-06 09:47:00,0.83158,0.8316,0.83152,0.83158,16000000.0
2007-04-06 09:48:00,0.83168,0.8317,0.83162,0.83166,11200000.0
2007-04-06 09:49:00,0.8325,0.83252,0.83246,0.83246,14400000.0
2007-04-06 09:50:00,0.83164,0.83179,0.83164,0.83179,11200000.0
2007-04-06 09:51:00,0.83187,0.83194,0.83185,0.83193,12800000.0
2007-04-06 09:53:00,0.8319,0.83193,0.8318,0.83193,11200000.0
2007-04-06 09:54:00,0.83147,0.83147,0.83145,0.83146,11200000.0
2007-04-06 09:55:00,0.83175,0.8318,0.83172,0.83177,11200000.0
2007-04-06 09:56:00,0.83194,0.83201,0.8319,0.83201,17600000.0
2007-04-06 09:57:00,0.83158,0.8316,0.83145,0.8316,12800000.0
2007-04-06 09:59:00,0.8318,0.8319,0.83177,0.83185,11200000.0
2007-04-06 10:00:00,0.832,0.83205,0.83195,0.83205,11200000.0
2007-04-06 10:01:00,0.83203,0.83211,0.83203,0.83211,16000000.0
2007-04-06 10:02:00,0.83203,0.83212,0.83203,0.83208,15400000.0
2007-04-06 10:03:00,0.83177,0.8318,0.83175,0.83177,16000000.0
2007-04-06 10:04:00,0.83207,0.83219,0.83207,0.8321,11200000.0
2007-04-06 10:05:00,0.8323,0.8323,0.8322,0.83221,16000000.0
2007-04-06 10:06:00,0.83188,0.8319,0.83177,0.83187,11200000.0
2007-04-06 10:07:00,0.83224,0.83232,0.83223,0.83229,9600000.0
2007-04-06 10:08:00,0.83216,0.83236,0.83216,0.83231,17600000.0
2007-04-06 10:09:00,0.83198,0.832,0.8318,0.8318,18000000.0
2007-04-06 10:10:00,0.83298,0.83312,0.83291,0.83312,60200000.0
2007-04-06 10:11:00,0.8331,0.83312,0.83301,0.83304,58600000.0
2007-04-06 10:12:00,0.83198,0.832,0.83188,0.83188,14400000.0
2007-04-06 10:13:00,0.83232,0.83232,0.8322,0.83226,10600000.0
2007-04-06 10:14:00,0.83225,0.83231,0.83225,0.83231,12800000.0
2007-04-06 10:15:00,0.83195,0.832,0.83185,0.83197,11600000.0
2007-04-06 10:16:00,0.8328,0.83285,0.83278,0.83278,28200000.0
2007-04-06 10:17:00,0.83279,0.83285,0.83278,0.83279,48000000.0
2007-04-06 10:18:00,0.83187,0.83191,0.8318,0.8319,10600000.0
2007-04-06 10:19:00,0.8328,0.83287,0.8328,0.83287,12800000.0
2007-04-06 10:20:00,0.83238,0.83243,0.83223,0.83242,17600000.0
2007-04-06 10:21:00,0.83197,0.83198,0.8319,0.83195,12800000.0
2007-04-06 10:22:00,0.83245,0.83245,0.83135,0.83237,12800000.0
2007-04-06 10:23:00,0.83294,0.83299,0.8329,0.83299,75200000.0
2007-04-06 10:24:00,0.83235,0.83241,0.83235,0.83241,11200000.0
2007-04-06 10:25:00,0.83243,0.8325,0.83241,0.8325,11200000.0
2007-04-06 10:26:00,0.83262,0.83262,0.83253,0.83261,12800000.0
2007-04-06 10:27:00,0.83265,0.83272,0.83261,0.83272,17600000.0
2007-04-06 10:28:00,0.83239,0.83246,0.83239,0.83246,8000000.0
2007-04-06 10:29:00,0.83235,0.8324,0.83235,0.83238,11200000.0
2007-04-06 10:30:00,0.8323,0.8323,0.83222,0.83227,11200000.0
2007-04-06 10:31:00,0.83268,0.83273,0.83264,0.83264,17600000.0
2007-04-06 10:32:00,0.83273,0.83273,0.83249,0.83265,12800000.0
2007-04-06 10:33:00,0.83234,0.83234,0.83183,0.83215,17600000.0
2007-04-06 10:34:00,0.83258,0.83259,0.83251,0.83258,10600000.0
2007-04-06 10:35:00,0.83309,0.83318,0.83301,0.83315,17600000.0
2007-04-06 10:36:00,0.83208,0.83248,0.83208,0.83248,16000000.0
2007-04-06 10:39:00,0.83218,0.83218,0.8321,0.83217,12800000.0
2007-04-06 10:40:00,0.83228,0.83228,0.83205,0.83225,9600000.0
2007-04-06 10:41:00,0.83258,0.83267,0.83258,0.83262,17600000.0
2007-04-06 10:42:00,0.83266,0.83266,0.83261,0.83261,12800000.0
2007-04-06 10:43:00,0.83259,0.83265,0.83258,0.83265,14400000.0
2007-04-06 10:44:00,0.83347,0.83348,0.83338,0.83338,38400000.0
2007-04-06 10:45:00,0.83291,0.83291,0.83277,0.83288,12800000.0
2007-04-06 10:46:00,0.8327,0.83283,0.83269,0.83277,11200000.0
2007-04-06 10:47:00,0.83284,0.83284,0.83273,0.83273,14400000.0
2007-04-06 10:48:00,0.8323,0.8323,0.83205,0.8323,17600000.0
2007-04-06 10:49:00,0.83271,0.83274,0.83264,0.83265,12800000.0
2007-04-06 10:50:00,0.83265,0.83276,0.83265,0.83276,12800000.0
2007-04-06 10:51:00,0.8328,0.83286,0.83279,0.83281,11200000.0
2007-04-06 10:52:00,0.83335,0.83343,0.83333,0.8334,36800000.0
2007-04-06 10:53:00,0.8326,0.83265,0.83257,0.83257,16000000.0
2007-04-06 10:54:00,0.83228,0.83239,0.83228,0.83239,14400000.0
2007-04-06 10:55:00,0.83341,0.83349,0.83338,0.83349,46400000.0
2007-04-06 10:57:00,0.83265,0.8327,0.8326,0.8327,17600000.0
2007-04-06 10:58:00,0.83276,0.83277,0.83272,0.83272,11200000.0
2007-04-06 10:59:00,0.83331,0.83337,0.8333,0.83337,17600000.0
2007-04-06 11:00:00,0.8325,0.83258,0.8325,0.8325,12800000.0
2007-04-06 11:01:00,0.83272,0.83278,0.83271,0.83278,16000000.0
2007-04-06 11:02:00,0.83259,0.83261,0.83248,0.83248,12800000.0
2007-04-06 11:03:00,0.83234,0.83234,0.83228,0.83228,8000000.0
2007-04-06 11:04:00,0.83223,0.83237,0.83223,0.83237,12800000.0
2007-04-06 11:05:00,0.83252,0.83264,0.83252,0.83258,12800000.0
2007-04-06 11:06:00,0.83212,0.8322,0.832,0.83217,14400000.0
2007-04-06 11:07:00,0.83265,0.83265,0.83156,0.83249,14400000.0
2007-04-06 11:09:00,0.83237,0.8324,0.83235,0.83237,12800000.0
2007-04-06 11:10:00,0.83251,0.83251,0.83239,0.83244,8000000.0
2007-04-06 11:12:00,0.83242,0.83243,0.83232,0.83243,17600000.0
2007-04-06 11:13:00,0.83241,0.83243,0.83234,0.83235,11200000.0
2007-04-06 11:14:00,0.83303,0.83303,0.83295,0.83298,49600000.0
2007-04-06 11:15:00,0.83236,0.83253,0.83236,0.83253,11200000.0
2007-04-06 11:18:00,0.83252,0.83252,0.83232,0.83239,11600000.0
2007-04-06 11:19:00,0.83306,0.83314,0.83306,0.83314,12800000.0
2007-04-06 11:20:00,0.83249,0.8325,0.83244,0.83244,8000000.0
2007-04-06 11:21:00,0.83249,0.83249,0.83236,0.83236,12800000.0
2007-04-06 11:22:00,0.83245,0.8325,0.83243,0.8325,11200000.0
2007-04-06 11:23:00,0.8323,0.8323,0.83225,0.83227,11200000.0
2007-04-06 11:24:00,0.8319,0.832,0.83177,0.83193,12800000.0
2007-04-06 11:25:00,0.83298,0.83305,0.83295,0.83304,56000000.0
2007-04-06 11:26:00,0.83303,0.83316,0.83303,0.83313,48400000.0
2007-04-06 11:27:00,0.83218,0.8322,0.8321,0.83218,11200000.0
2007-04-06 11:30:00,0.83227,0.8323,0.8322,0.83227,14400000.0
2007-04-06 11:32:00,0.83234,0.83234,0.83207,0.83207,16000000.0
2007-04-06 11:33:00,0.83189,0.8321,0.83189,0.83206,14400000.0
2007-04-06 11:34:00,0.83241,0.83241,0.83235,0.83235,6400000.0
2007-04-06 11:36:00,0.83185,0.8319,0.83183,0.8319,12800000.0
2007-04-06 11:37:00,0.83231,0.83238,0.83227,0.83238,11200000.0
2007-04-06 11:38:00,0.83217,0.8322,0.8321,0.8322,12800000.0
2007-04-06 11:39:00,0.83249,0.83257,0.83247,0.83247,12800000.0
2007-04-06 11:40:00,0.83242,0.8325,0.83242,0.8325,4800000.0
2007-04-06 11:41:00,0.83253,0.83262,0.83253,0.83262,4800000.0
2007-04-06 11:42:00,0.83263,0.83263,0.83253,0.83253,12800000.0
2007-04-06 11:43:00,0.83257,0.83257,0.83252,0.83254,10600000.0
2007-04-06 11:44:00,0.83257,0.83257,0.83211,0.8325,11200000.0
2007-04-06 11:45:00,0.83244,0.83256,0.83244,0.83256,16000000.0
2007-04-06 11:46:00,0.83217,0.8322,0.83195,0.83195,12800000.0
2007-04-06 11:48:00,0.83202,0.83207,0.83188,0.83195,12800000.0
2007-04-06 11:51:00,0.83253,0.83257,0.83216,0.83247,11200000.0
2007-04-06 11:53:00,0.83241,0.83241,0.83134,0.83229,16000000.0
2007-04-06 11:54:00,0.83176,0.8318,0.8317,0.83178,17600000.0
2007-04-06 11:57:00,0.83215,0.8322,0.83215,0.83215,11200000.0
2007-04-06 12:00:00,0.83195,0.83244,0.83121,0.83221,17600000.0
2007-04-06 12:01:00,0.83235,0.83238,0.8323,0.83237,11200000.0
2007-04-06 12:02:00,0.83223,0.83231,0.83214,0.83229,12800000.0
2007-04-06 12:03:00,0.8323,0.83234,0.8322,0.83234,16000000.0
2007-04-06 12:04:00,0.83227,0.8323,0.8322,0.83228,17600000.0
2007-04-06 12:05:00,0.8332,0.83325,0.83313,0.83323,17600000.0
2007-04-06 12:06:00,0.83202,0.8321,0.832,0.8321,17600000.0
2007-04-06 12:09:00,0.83213,0.83235,0.83213,0.83235,11200000.0
2007-04-06 12:10:00,0.8323,0.8323,0.8322,0.83228,17600000.0
2007-04-06 12:11:00,0.83237,0.8324,0.83232,0.83235,16000000.0
2007-04-06 12:12:00,0.83228,0.8323,0.8322,0.83227,17600000.0
2007-04-06 12:13:00,0.83324,0.8333,0.83324,0.8333,16000000.0
2007-04-06 12:14:00,0.83329,0.8333,0.83324,0.8333,25600000.0
2007-04-06 12:15:00,0.8322,0.8323,0.8322,0.83222,16000000.0
2007-04-06 12:16:00,0.83326,0.83331,0.83323,0.83325,12800000.0
2007-04-06 12:18:00,0.83227,0.83245,0.83227,0.83245,11200000.0
2007-04-06 12:20:00,0.83331,0.83331,0.83321,0.8333,17600000.0
2007-04-06 12:21:00,0.83242,0.83258,0.83242,0.83257,17600000.0
2007-04-06 12:22:00,0.83328,0.83329,0.83324,0.83324,12800000.0
2007-04-06 12:24:00,0.83168,0.83168,0.83065,0.83167,16000000.0
2007-04-06 12:25:00,0.83267,0.83276,0.83264,0.83269,12800000.0
2007-04-06 12:26:00,0.83273,0.83275,0.83163,0.83259,12800000.0
2007-04-06 12:27:00,0.83237,0.83238,0.83235,0.83238,11200000.0
2007-04-06 12:29:00,0.8325,0.83251,0.83242,0.83245,12800000.0
2007-04-06 12:30:00,0.83247,0.83248,0.83234,0.83248,11200000.0
2007-04-06 12:31:00,0.83251,0.83267,0.83251,0.83267,12800000.0
2007-04-06 12:32:00,0.8323,0.8323,0.8322,0.83222,12800000.0
2007-04-06 12:33:00,0.83264,0.83277,0.83264,0.83275,11200000.0
2007-04-06 12:36:00,0.83237,0.8324,0.83232,0.83237,12800000.0
2007-04-06 12:38:00,0.83276,0.8328,0.83268,0.83273,16000000.0
2007-04-06 12:39:00,0.83213,0.8322,0.83213,0.83215,16000000.0
2007-04-06 12:40:00,0.83252,0.83276,0.83252,0.83276,17600000.0
2007-04-06 12:41:00,0.83331,0.83339,0.83329,0.83337,16000000.0
2007-04-06 12:42:00,0.83278,0.83278,0.8327,0.83278,11200000.0
2007-04-06 12:43:00,0.83331,0.83336,0.83231,0.83333,11200000.0
2007-04-06 12:45:00,0.83262,0.8327,0.83255,0.83267,12800000.0
2007-04-06 12:46:00,0.83277,0.83277,0.83267,0.83268,17600000.0
2007-04-06 12:47:00,0.83257,0.83257,0.8324,0.8324,11200000.0
2007-04-06 12:48:00,0.8323,0.8323,0.83211,0.83211,11200000.0
2007-04-06 12:49:00,0.83157,0.8316,0.83157,0.8316,12800000.0
2007-04-06 12:50:00,0.83182,0.83182,0.8318,0.8318,4800000.0
2007-04-06 12:51:00,0.83115,0.83118,0.8311,0.83117,12800000.0
2007-04-06 12:52:00,0.83193,0.83205,0.83179,0.83179,16000000.0
2007-04-06 12:53:00,0.83144,0.83158,0.83144,0.83156,11200000.0
2007-04-06 12:54:00,0.83139,0.83141,0.83104,0.8313,17600000.0
2007-04-06 12:55:00,0.83166,0.83167,0.83163,0.83165,12800000.0
2007-04-06 12:56:00,0.83129,0.83139,0.83129,0.83139,6400000.0
2007-04-06 12:57:00,0.83137,0.8314,0.8312,0.83137,14400000.0
2007-04-06 12:58:00,0.83166,0.8317,0.83166,0.83168,8000000.0
2007-04-06 12:59:00,0.83166,0.83176,0.83159,0.83176,11200000.0
2007-04-06 13:00:00,0.83145,0.8315,0.83143,0.83143,11200000.0
2007-04-06 13:01:00,0.83166,0.83166,0.83159,0.8316,12800000.0
2007-04-06 13:03:00,0.83138,0.83138,0.83127,0.83127,11200000.0
2007-04-06 13:04:00,0.83188,0.83195,0.83159,0.83195,12800000.0
2007-04-06 13:05:00,0.83192,0.83192,0.83175,0.83183,11200000.0
2007-04-06 13:06:00,0.83172,0.83192,0.83172,0.83192,17600000.0
2007-04-06 13:07:00,0.83209,0.83209,0.83195,0.83197,11200000.0
2007-04-06 13:08:00,0.83206,0.83214,0.83205,0.83214,16000000.0
2007-04-06 13:09:00,0.83202,0.83202,0.83186,0.83197,16000000.0
2007-04-06 13:10:00,0.83216,0.83216,0.83203,0.83205,12800000.0
2007-04-06 13:11:00,0.83208,0.83208,0.83196,0.83205,16000000.0
2007-04-06 13:12:00,0.83221,0.83227,0.83221,0.83227,11200000.0
2007-04-06 13:13:00,0.83238,0.83239,0.83235,0.83235,11200000.0
2007-04-06 13:14:00,0.83228,0.83232,0.83216,0.83216,12800000.0
2007-04-06 13:15:00,0.83195,0.832,0.83185,0.832,16000000.0
2007-04-06 13:18:00,0.83238,0.8324,0.83225,0.83236,17600000.0
2007-04-06 13:21:00,0.83217,0.83218,0.8321,0.83216,12800000.0
2007-04-06 13:22:00,0.83213,0.83213,0.83198,0.83198,12800000.0
2007-04-06 13:23:00,0.83213,0.83214,0.83202,0.83202,11200000.0
2007-04-06 13:24:00,0.83211,0.83218,0.8321,0.83215,12800000.0
2007-04-06 13:25:00,0.8321,0.83219,0.83208,0.83211,16000000.0
2007-04-06 13:26:00,0.8321,0.83218,0.8321,0.83212,11200000.0
2007-04-06 13:27:00,0.83218,0.83236,0.83218,0.83234,12800000.0
2007-04-06 13:30:00,0.83185,0.83188,0.8318,0.83188,11200000.0
2007-04-06 13:32:00,0.83234,0.83234,0.83221,0.83221,14400000.0
2007-04-06 13:33:00,0.8321,0.83212,0.83207,0.83207,8000000.0
2007-04-06 13:34:00,0.833,0.83309,0.83298,0.833,57600000.0
2007-04-06 13:35:00,0.83197,0.83197,0.8317,0.8317,11200000.0
2007-04-06 13:36:00,0.83178,0.8319,0.83177,0.8319,16000000.0
2007-04-06 13:37:00,0.83191,0.83191,0.83167,0.83176,16000000.0
2007-04-06 13:38:00,0.83172,0.83172,0.83164,0.83164,12800000.0
2007-04-06 13:39:00,0.83168,0.83175,0.8316,0.83168,12800000.0
2007-04-06 13:41:00,0.83185,0.83187,0.83181,0.83187,11200000.0
2007-04-06 13:42:00,0.83178,0.83178,0.8316,0.8316,14400000.0
2007-04-06 13:43:00,0.83168,0.83175,0.83168,0.83175,11200000.0
2007-04-06 13:44:00,0.83168,0.83168,0.83156,0.83156,17000000.0
2007-04-06 13:45:00,0.83117,0.83132,0.83117,0.83127,11200000.0
2007-04-06 13:46:00,0.83166,0.83181,0.83147,0.83177,9600000.0
2007-04-06 13:47:00,0.83188,0.83196,0.83187,0.83196,40000000.0
2007-04-06 13:48:00,0.83182,0.8319,0.83169,0.83169,35200000.0
2007-04-06 13:49:00,0.83182,0.83182,0.83167,0.83179,33600000.0
2007-04-06 13:50:00,0.83183,0.83193,0.83174,0.83193,12800000.0
2007-04-06 13:51:00,0.83167,0.83175,0.83167,0.83169,25600000.0
2007-04-06 13:52:00,0.83157,0.83166,0.83149,0.83164,16000000.0
2007-04-06 13:53:00,0.83182,0.83193,0.83182,0.83186,32000000.0
2007-04-06 13:54:00,0.83185,0.83194,0.83088,0.83194,10600000.0
2007-04-06 13:55:00,0.83185,0.83191,0.83179,0.83179,12800000.0
2007-04-06 13:56:00,0.83197,0.83204,0.83185,0.83185,14400000.0
2007-04-06 13:57:00,0.83177,0.83186,0.83177,0.83182,16400000.0
2007-04-06 13:58:00,0.83193,0.83208,0.83193,0.83208,11200000.0
2007-04-06 13:59:00,0.83227,0.83237,0.83227,0.83234,12800000.0
2007-04-06 14:00:00,0.83238,0.8325,0.83238,0.8325,9600000.0
2007-04-06 14:01:00,0.83243,0.83243,0.83223,0.83223,46400000.0
2007-04-06 14:02:00,0.83259,0.83286,0.83259,0.83286,11200000.0
2007-04-06 14:03:00,0.83283,0.83298,0.83283,0.83298,8000000.0
2007-04-06 14:04:00,0.8331,0.83326,0.8331,0.83317,12800000.0
2007-04-06 14:05:00,0.83331,0.83331,0.83287,0.83287,17600000.0
2007-04-06 14:06:00,0.83286,0.83286,0.83269,0.83269,12800000.0
2007-04-06 14:07:00,0.83272,0.83279,0.83272,0.83275,11200000.0
2007-04-06 14:09:00,0.8328,0.83284,0.8328,0.83284,6400000.0
2007-04-06 14:10:00,0.83282,0.83284,0.83276,0.83279,41600000.0
2007-04-06 14:11:00,0.83277,0.83283,0.83275,0.83283,11200000.0
2007-04-06 14:12:00,0.83289,0.83306,0.83289,0.83306,6400000.0
2007-04-06 14:13:00,0.833,0.833,0.83295,0.83295,3200000.0
2007-04-06 14:14:00,0.83283,0.83286,0.83275,0.83275,14400000.0
2007-04-06 14:15:00,0.83261,0.83261,0.83238,0.8324,17600000.0
2007-04-06 14:16:00,0.83232,0.83241,0.83223,0.83234,32000000.0
2007-04-06 14:17:00,0.83221,0.83228,0.83221,0.83228,12800000.0
2007-04-06 14:18:00,0.83197,0.83198,0.83185,0.83185,12800000.0
2007-04-06 14:19:00,0.83222,0.83227,0.83221,0.83227,12800000.0
2007-04-06 14:20:00,0.83227,0.83233,0.83222,0.83233,11200000.0
2007-04-06 14:21:00,0.83229,0.83229,0.83222,0.83225,9600000.0
2007-04-06 14:22:00,0.83232,0.83232,0.83207,0.83209,18000000.0
2007-04-06 14:23:00,0.83209,0.83209,0.83195,0.83202,43200000.0
2007-04-06 14:24:00,0.83194,0.83216,0.83194,0.83216,11200000.0
2007-04-06 14:25:00,0.83226,0.83229,0.83213,0.83213,58400000.0
2007-04-06 14:26:00,0.83208,0.8323,0.83201,0.8323,44800000.0
2007-04-06 14:27:00,0.83208,0.83211,0.83202,0.83202,36800000.0
2007-04-06 14:28:00,0.83195,0.83205,0.83137,0.83142,49600000.0
2007-04-06 14:29:00,0.83146,0.83185,0.83146,0.83185,17600000.0
2007-04-06 14:30:00,0.83139,0.83139,0.83028,0.83028,11200000.0
2007-04-06 14:31:00,0.83114,0.83175,0.83114,0.83175,10600000.0
2007-04-06 14:32:00,0.83178,0.83196,0.83173,0.83173,44800000.0
2007-04-06 14:33:00,0.83207,0.83223,0.83207,0.83221,8000000.0
2007-04-06 14:34:00,0.83231,0.83233,0.83225,0.83231,11200000.0
2007-04-06 14:35:00,0.83249,0.83268,0.83244,0.83244,14400000.0
2007-04-06 14:36:00,0.83235,0.83235,0.83216,0.83235,11200000.0
2007-04-06 14:37:00,0.83236,0.8326,0.83236,0.83241,12800000.0
2007-04-06 14:38:00,0.83254,0.83254,0.83218,0.83225,51200000.0
2007-04-06 14:39:00,0.83225,0.8326,0.83225,0.83228,38400000.0
2007-04-06 14:40:00,0.83216,0.83216,0.83204,0.83216,12800000.0
2007-04-06 14:41:00,0.83227,0.8324,0.83218,0.83233,76800000.0
2007-04-06 14:42:00,0.8323,0.83238,0.832,0.832,19200000.0
2007-04-06 14:43:00,0.83169,0.83169,0.83141,0.83155,24400000.0
2007-04-06 14:44:00,0.83161,0.83161,0.83151,0.83152,28800000.0
2007-04-06 14:45:00,0.83169,0.83181,0.8316,0.8316,11200000.0
2007-04-06 14:46:00,0.83152,0.83162,0.83148,0.83161,17600000.0
2007-04-06 14:47:00,0.83175,0.83175,0.83159,0.83161,16000000.0
2007-04-06 14:48:00,0.83152,0.83159,0.83148,0.83159,11200000.0
2007-04-06 14:49:00,0.83178,0.83178,0.83109,0.83124,43200000.0
2007-04-06 14:50:00,0.83117,0.83126,0.83117,0.83123,32000000.0
2007-04-06 14:51:00,0.83126,0.83133,0.83125,0.83128,30400000.0
2007-04-06 14:52:00,0.8313,0.83145,0.8313,0.83138,11200000.0
2007-04-06 14:53:00,0.83136,0.83136,0.8312,0.8312,22400000.0
2007-04-06 14:54:00,0.83126,0.83137,0.83126,0.83137,24000000.0
2007-04-06 14:55:00,0.83102,0.83113,0.83101,0.83104,17600000.0
2007-04-06 14:56:00,0.83103,0.83108,0.83102,0.83108,19200000.0
2007-04-06 14:57:00,0.83123,0.83123,0.83099,0.83106,14400000.0
2007-04-06 14:58:00,0.83109,0.83109,0.83087,0.83091,24000000.0
2007-04-06 14:59:00,0.83088,0.83093,0.83083,0.83091,12800000.0
2007-04-06 15:00:00,0.83092,0.831,0.83092,0.83094,12800000.0
2007-04-06 15:01:00,0.83087,0.83096,0.83087,0.83091,11200000.0
2007-04-06 15:02:00,0.83087,0.8315,0.83087,0.8315,28800000.0
2007-04-06 15:03:00,0.83133,0.83133,0.83115,0.8312,11200000.0
2007-04-06 15:04:00,0.83107,0.83135,0.83107,0.83127,44800000.0
2007-04-06 15:05:00,0.83124,0.83124,0.83106,0.83106,12800000.0
2007-04-06 15:06:00,0.83093,0.83093,0.83071,0.83071,9600000.0
2007-04-06 15:07:00,0.83056,0.83058,0.83049,0.83058,11200000.0
2007-04-06 15:08:00,0.83064,0.8307,0.83046,0.83052,33600000.0
2007-04-06 15:09:00,0.83069,0.83083,0.83069,0.83083,11200000.0
2007-04-06 15:10:00,0.83078,0.83082,0.83064,0.83066,37200000.0
2007-04-06 15:11:00,0.83047,0.83047,0.83037,0.83037,14400000.0
2007-04-06 15:12:00,0.83045,0.83056,0.83043,0.83056,11200000.0
2007-04-06 15:13:00,0.83052,0.83052,0.83046,0.83049,59200000.0
2007-04-06 15:14:00,0.83032,0.83034,0.83018,0.83034,28800000.0
2007-04-06 15:15:00,0.83026,0.83035,0.83026,0.83035,18000000.0
2007-04-06 15:16:00,0.83049,0.83064,0.82955,0.8306,11200000.0
2007-04-06 15:17:00,0.83059,0.83075,0.83059,0.83066,24000000.0
2007-04-06 15:18:00,0.83055,0.83071,0.83054,0.83054,16000000.0
2007-04-06 15:21:00,0.83054,0.83056,0.83048,0.83048,8000000.0
2007-04-06 15:22:00,0.83046,0.83051,0.83046,0.83051,3200000.0
2007-04-06 15:23:00,0.83023,0.83024,0.83016,0.83017,64000000.0
2007-04-06 15:24:00,0.83054,0.83055,0.83043,0.83043,9600000.0
2007-04-06 15:25:00,0.83044,0.83072,0.83044,0.83072,36800000.0
2007-04-06 15:26:00,0.83055,0.83055,0.83045,0.83055,57600000.0
2007-04-06 15:27:00,0.83052,0.83052,0.8295,0.83046,17600000.0
2007-04-06 15:28:00,0.83058,0.83058,0.83057,0.83057,3200000.0
2007-04-06 15:29:00,0.83063,0.83063,0.8305,0.8305,12800000.0
2007-04-06 15:30:00,0.82925,0.83025,0.82923,0.82925,70400000.0
2007-04-06 15:31:00,0.8305,0.83065,0.8305,0.83065,12800000.0
2007-04-06 15:32:00,0.83073,0.83073,0.83048,0.83048,32000000.0
2007-04-06 15:33:00,0.83042,0.83047,0.83038,0.83047,8000000.0
2007-04-06 15:34:00,0.83053,0.83053,0.8304,0.83045,11200000.0
2007-04-06 15:35:00,0.8304,0.83051,0.83037,0.83049,36800000.0
2007-04-06 15:36:00,0.83022,0.83032,0.8302,0.8302,14400000.0
2007-04-06 15:37:00,0.83054,0.8306,0.83054,0.83058,12800000.0
2007-04-06 15:38:00,0.83059,0.83069,0.83053,0.83069,62800000.0
2007-04-06 15:39:00,0.83058,0.83067,0.83053,0.8306,17600000.0
2007-04-06 15:40:00,0.83046,0.83062,0.83046,0.83059,14400000.0
2007-04-06 15:41:00,0.83056,0.83056,0.83044,0.83044,33600000.0
2007-04-06 15:42:00,0.83027,0.83033,0.83025,0.83033,8000000.0
2007-04-06 15:43:00,0.83039,0.83044,0.83036,0.83036,12800000.0
2007-04-06 15:44:00,0.83032,0.83039,0.83031,0.83039,22400000.0
2007-04-06 15:45:00,0.82988,0.82988,0.82987,0.82988,25600000.0
2007-04-06 15:46:00,0.83039,0.83039,0.8303,0.83034,16000000.0
2007-04-06 15:47:00,0.83041,0.83058,0.83041,0.83058,28800000.0
2007-04-06 15:48:00,0.8306,0.83061,0.8305,0.83054,32400000.0
2007-04-06 15:49:00,0.83055,0.83055,0.83043,0.83043,35200000.0
2007-04-06 15:50:00,0.83039,0.83039,0.83029,0.83033,25000000.0
2007-04-06 15:51:00,0.83031,0.83037,0.83024,0.83037,51200000.0
2007-04-06 15:52:00,0.83043,0.83043,0.83039,0.83039,6400000.0
2007-04-06 15:53:00,0.83045,0.83055,0.83045,0.83055,12800000.0
2007-04-06 15:54:00,0.83053,0.83054,0.83043,0.83046,17600000.0
2007-04-06 15:55:00,0.83,0.83,0.82993,0.82993,11200000.0
2007-04-06 15:56:00,0.83042,0.83051,0.8304,0.8304,12800000.0
2007-04-06 15:57:00,0.82988,0.82988,0.82975,0.82987,11200000.0
2007-04-06 15:58:00,0.83039,0.83039,0.8302,0.8302,25600000.0
2007-04-06 15:59:00,0.83028,0.83073,0.83028,0.83073,30400000.0
2007-04-06 16:00:00,0.83104,0.83104,0.83087,0.83092,44800000.0
2007-04-06 16:01:00,0.83071,0.83071,0.83054,0.83054,11200000.0
2007-04-06 16:02:00,0.83039,0.83039,0.83009,0.83009,43200000.0
2007-04-06 16:03:00,0.83013,0.83019,0.83004,0.83006,12800000.0
2007-04-06 16:04:00,0.83005,0.83005,0.82967,0.82968,52800000.0
2007-04-06 16:05:00,0.82952,0.82958,0.8295,0.8295,11200000.0
2007-04-06 16:06:00,0.82963,0.82974,0.82963,0.82966,49600000.0
2007-04-06 16:07:00,0.82963,0.82974,0.82963,0.82974,38400000.0
2007-04-06 16:08:00,0.82979,0.82987,0.82979,0.82983,43200000.0
2007-04-06 16:09:00,0.82982,0.82983,0.82975,0.82977,46400000.0
2007-04-06 16:10:00,0.82966,0.82966,0.82854,0.82948,12800000.0
2007-04-06 16:11:00,0.8293,0.8293,0.82919,0.82924,11200000.0
2007-04-06 16:12:00,0.82919,0.82919,0.82895,0.82899,22400000.0
2007-04-06 16:13:00,0.82888,0.82922,0.82888,0.82922,46400000.0
2007-04-06 16:14:00,0.82923,0.8293,0.82923,0.8293,49000000.0
2007-04-06 16:15:00,0.82933,0.82939,0.8293,0.82934,11200000.0
2007-04-06 16:16:00,0.82935,0.82949,0.82935,0.82949,35200000.0
2007-04-06 16:17:00,0.82941,0.82941,0.82933,0.82934,27200000.0
2007-04-06 16:18:00,0.82877,0.82878,0.82875,0.82877,44800000.0
2007-04-06 16:19:00,0.82885,0.82886,0.8288,0.8288,14400000.0
2007-04-06 16:20:00,0.82936,0.82936,0.82919,0.82927,12800000.0
2007-04-06 16:21:00,0.82925,0.82931,0.82925,0.82931,11200000.0
2007-04-06 16:22:00,0.82906,0.82913,0.82906,0.82913,3200000.0
2007-04-06 16:23:00,0.82902,0.82908,0.82902,0.82906,47200000.0
2007-04-06 16:24:00,0.8288,0.82886,0.8288,0.82885,58600000.0
2007-04-06 16:25:00,0.82923,0.82925,0.82914,0.82914,11200000.0
2007-04-06 16:26:00,0.82897,0.82897,0.82895,0.82897,19200000.0
2007-04-06 16:27:00,0.82886,0.82909,0.82886,0.82905,14400000.0
2007-04-06 16:28:00,0.82927,0.82927,0.82901,0.82901,11200000.0
2007-04-06 16:29:00,0.82867,0.82881,0.82863,0.82876,40400000.0
2007-04-06 16:30:00,0.82893,0.82893,0.82872,0.82873,49600000.0
2007-04-06 16:31:00,0.82866,0.82867,0.82853,0.82855,54400000.0
2007-04-06 16:32:00,0.82847,0.82857,0.82846,0.82857,40000000.0
2007-04-06 16:33:00,0.82853,0.82858,0.82847,0.8285,48400000.0
2007-04-06 16:34:00,0.82855,0.8287,0.82855,0.8287,56000000.0
2007-04-06 16:35:00,0.82866,0.82867,0.82855,0.82856,82000000.0
2007-04-06 16:36:00,0.82855,0.82856,0.82846,0.82846,11200000.0
2007-04-06 16:37:00,0.82851,0.82858,0.82851,0.82856,11200000.0
2007-04-06 16:38:00,0.82854,0.82855,0.82846,0.82855,11200000.0
2007-04-06 16:39:00,0.8282,0.82834,0.8282,0.82834,67200000.0
2007-04-06 16:40:00,0.82856,0.82856,0.8285,0.8285,12800000.0
2007-04-06 16:41:00,0.82852,0.82852,0.82839,0.82846,46800000.0
2007-04-06 16:42:00,0.82845,0.82849,0.82845,0.82849,16000000.0
2007-04-06 16:44:00,0.82837,0.82838,0.82832,0.82837,49600000.0
2007-04-06 16:45:00,0.82852,0.82852,0.82836,0.82837,49600000.0
2007-04-06 16:46:00,0.82827,0.82834,0.82825,0.82828,76800000.0
2007-04-06 16:47:00,0.82837,0.82855,0.82836,0.82853,78400000.0
2007-04-06 16:48:00,0.82848,0.82852,0.82848,0.82852,6400000.0
2007-04-06 16:49:00,0.82851,0.82851,0.82843,0.82844,43200000.0
2007-04-06 16:50:00,0.82842,0.82842,0.82829,0.82834,93800000.0
2007-04-06 16:51:00,0.82815,0.82815,0.82802,0.82809,30400000.0
2007-04-06 16:52:00,0.82838,0.82844,0.82837,0.82844,38400000.0
2007-04-06 16:53:00,0.82827,0.82828,0.82827,0.82828,20800000.0
2007-04-06 16:54:00,0.82815,0.82824,0.82803,0.82824,14400000.0
2007-04-06 16:56:00,0.82897,0.82905,0.82897,0.82905,8000000.0
2007-04-06 16:57:00,0.82808,0.82808,0.82805,0.82808,39400000.0
2007-04-06 16:58:00,0.82849,0.82857,0.82848,0.8285,56000000.0
2007-04-06 16:59:00,0.8284,0.82846,0.82835,0.82846,81600000.0
2007-04-06 17:00:00,0.82849,0.82864,0.82845,0.82858,17600000.0
2007-04-06 17:01:00,0.82857,0.82859,0.82847,0.82852,76000000.0
2007-04-06 17:02:00,0.82849,0.82849,0.8284,0.82842,43200000.0
2007-04-06 17:03:00,0.828,0.8281,0.828,0.82807,62400000.0
2007-04-06 17:04:00,0.82851,0.82857,0.82844,0.82853,45800000.0
2007-04-06 17:05:00,0.82855,0.82857,0.82848,0.82849,48400000.0
2007-04-06 17:06:00,0.828,0.828,0.82797,0.82797,8000000.0
2007-04-06 17:07:00,0.82904,0.82908,0.82898,0.82905,12800000.0
2007-04-06 17:08:00,0.82818,0.8282,0.82812,0.82817,54400000.0
2007-04-06 17:09:00,0.82775,0.8282,0.82775,0.8282,12800000.0
2007-04-06 17:10:00,0.82902,0.82907,0.82895,0.82901,12800000.0
2007-04-06 17:11:00,0.82901,0.82905,0.8288,0.82901,17600000.0
2007-04-06 17:12:00,0.82798,0.828,0.8279,0.828,49600000.0
2007-04-06 17:13:00,0.82818,0.8282,0.82815,0.82817,24000000.0
2007-04-06 17:14:00,0.82846,0.82856,0.82846,0.82846,39400000.0
2007-04-06 17:15:00,0.82856,0.8287,0.82856,0.8287,38400000.0
2007-04-06 17:16:00,0.82872,0.82876,0.82867,0.82867,48000000.0
2007-04-06 17:17:00,0.82837,0.8284,0.8283,0.8283,12800000.0
2007-04-06 17:18:00,0.82882,0.82888,0.82879,0.82888,35200000.0
2007-04-06 17:20:00,0.82857,0.82858,0.82857,0.82858,24000000.0
2007-04-06 17:21:00,0.82848,0.8285,0.82845,0.8285,11200000.0
2007-04-06 17:23:00,0.82891,0.82895,0.8289,0.8289,30400000.0
2007-04-06 17:24:00,0.82877,0.8288,0.82865,0.82875,17600000.0
2007-04-06 17:25:00,0.82884,0.82895,0.82879,0.82895,28800000.0
2007-04-06 17:26:00,0.82893,0.82893,0.82882,0.82882,22400000.0
2007-04-06 17:27:00,0.82888,0.82895,0.82888,0.82895,11200000.0
2007-04-06 17:28:00,0.82868,0.82868,0.82863,0.82867,35200000.0
2007-04-06 17:30:00,0.82877,0.82878,0.82874,0.82878,60800000.0
2007-04-06 17:31:00,0.82964,0.82969,0.82964,0.82969,8000000.0
2007-04-06 17:33:00,0.82891,0.82893,0.82885,0.82891,16000000.0
2007-04-06 17:34:00,0.8289,0.8289,0.82882,0.82888,61800000.0
2007-04-06 17:35:00,0.82891,0.82913,0.82891,0.82913,27200000.0
2007-04-06 17:36:00,0.82887,0.82888,0.82882,0.82887,75200000.0
2007-04-06 17:38:00,0.82915,0.82921,0.82915,0.82915,56000000.0
2007-04-06 17:39:00,0.82914,0.82921,0.82913,0.82921,56000000.0
2007-04-06 17:40:00,0.82919,0.82919,0.82907,0.82907,12800000.0
2007-04-06 17:41:00,0.82887,0.8289,0.8288,0.82887,11200000.0
2007-04-06 17:42:00,0.82896,0.82911,0.82896,0.82911,48000000.0
2007-04-06 17:45:00,0.82874,0.82893,0.82874,0.82881,12800000.0
2007-04-06 17:47:00,0.82919,0.82927,0.82918,0.82927,75200000.0
2007-04-06 17:48:00,0.82923,0.82923,0.82903,0.82903,59200000.0
2007-04-06 17:49:00,0.82914,0.82914,0.829,0.82902,60200000.0
2007-04-06 17:50:00,0.82893,0.82895,0.82881,0.8289,80000000.0
2007-04-06 17:51:00,0.82848,0.8285,0.82843,0.82848,11200000.0
2007-04-06 17:52:00,0.8289,0.82898,0.82883,0.82898,11200000.0
2007-04-06 17:54:00,0.82883,0.82896,0.82882,0.82882,51200000.0
2007-04-06 17:55:00,0.82915,0.82915,0.82904,0.82907,36800000.0
2007-04-06 17:57:00,0.82888,0.8289,0.82885,0.8289,56400000.0
2007-04-06 18:00:00,0.82868,0.8287,0.82867,0.8287,64000000.0
2007-04-06 18:02:00,0.82897,0.829,0.8289,0.82898,9600000.0
2007-04-06 18:03:00,0.82905,0.82915,0.82904,0.82915,59200000.0
2007-04-06 18:05:00,0.82916,0.82918,0.82912,0.82912,55400000.0
2007-04-06 18:06:00,0.82911,0.82918,0.82908,0.82915,57600000.0
2007-04-06 18:07:00,0.82922,0.82926,0.82921,0.82924,57600000.0
2007-04-06 18:09:00,0.82897,0.82902,0.82891,0.82891,51200000.0
2007-04-06 18:10:00,0.82917,0.8292,0.82915,0.82917,14400000.0
2007-04-06 18:11:00,0.8293,0.82936,0.82928,0.82936,35200000.0
2007-04-06 18:12:00,0.82925,0.8293,0.82923,0.82925,16000000.0
2007-04-06 18:13:00,0.82918,0.8292,0.82917,0.82918,11200000.0
2007-04-06 18:15:00,0.8291,0.8291,0.82907,0.82907,30400000.0
2007-04-06 18:16:00,0.82911,0.82913,0.82911,0.82913,3200000.0
2007-04-06 18:17:00,0.82932,0.82932,0.82925,0.82926,8400000.0
2007-04-06 18:18:00,0.82932,0.82942,0.82932,0.82935,51200000.0
2007-04-06 18:19:00,0.82935,0.82941,0.82935,0.82941,12800000.0
2007-04-06 18:21:00,0.82941,0.82941,0.82935,0.82935,30400000.0
2007-04-06 18:22:00,0.82901,0.82913,0.82899,0.82912,17600000.0
2007-04-06 18:24:00,0.82927,0.82938,0.82927,0.82938,11200000.0
2007-04-06 18:25:00,0.82937,0.82941,0.82913,0.82941,14400000.0
2007-04-06 18:26:00,0.82933,0.82935,0.8293,0.82935,28800000.0
2007-04-06 18:27:00,0.82939,0.82947,0.82939,0.82947,44800000.0
2007-04-06 18:28:00,0.8291,0.8291,0.8291,0.8291,1600000.0
2007-04-06 18:29:00,0.82952,0.82956,0.82945,0.82953,12800000.0
2007-04-06 18:30:00,0.82925,0.8293,0.8292,0.82928,12800000.0
2007-04-06 18:32:00,0.8293,0.8293,0.82925,0.82927,12800000.0
2007-04-06 18:33:00,0.82927,0.8293,0.82927,0.82927,32000000.0
2007-04-06 18:35:00,0.82952,0.82952,0.82944,0.82945,36800000.0
2007-04-06 18:36:00,0.82906,0.82929,0.82896,0.82917,16000000.0
2007-04-06 18:37:00,0.82941,0.82941,0.82925,0.82926,12800000.0
2007-04-06 18:38:00,0.829,0.829,0.82895,0.82897,17000000.0
2007-04-06 18:39:00,0.82907,0.8291,0.82803,0.8291,17600000.0
2007-04-06 18:40:00,0.82903,0.8291,0.82902,0.82905,16000000.0
2007-04-06 18:41:00,0.829,0.829,0.82895,0.82898,12800000.0
2007-04-06 18:42:00,0.82902,0.82916,0.82902,0.82916,16000000.0
2007-04-06 18:43:00,0.82914,0.82914,0.82906,0.82907,11200000.0
2007-04-06 18:44:00,0.83011,0.83022,0.82913,0.83017,11200000.0
2007-04-06 18:45:00,0.82905,0.82907,0.82902,0.82902,16000000.0
2007-04-06 18:48:00,0.82907,0.82908,0.82905,0.82908,11200000.0
2007-04-06 18:51:00,0.82907,0.82908,0.829,0.829,11200000.0
2007-04-06 18:52:00,0.82948,0.82978,0.82948,0.82978,11200000.0
2007-04-06 18:53:00,0.82993,0.82993,0.82982,0.82983,9600000.0
2007-04-06 18:54:00,0.82976,0.82976,0.82956,0.82969,11200000.0
2007-04-06 18:55:00,0.82968,0.82968,0.82962,0.82967,9600000.0
2007-04-06 18:57:00,0.82942,0.82957,0.82942,0.82956,20800000.0
2007-04-06 18:59:00,0.83005,0.83064,0.83005,0.83064,12800000.0
2007-04-06 19:00:00,0.8307,0.8307,0.83059,0.8306,11200000.0
2007-04-06 19:01:00,0.8306,0.83067,0.83056,0.83062,17600000.0
2007-04-06 19:02:00,0.83055,0.83055,0.83034,0.83041,12800000.0
2007-04-06 19:03:00,0.83034,0.83037,0.83029,0.83034,12800000.0
2007-04-06 19:04:00,0.83035,0.83036,0.83028,0.83036,11200000.0
2007-04-06 19:05:00,0.83003,0.83014,0.83003,0.83014,25600000.0
2007-04-06 19:06:00,0.83029,0.83041,0.83028,0.83041,54800000.0
2007-04-06 19:07:00,0.83042,0.83042,0.83035,0.83037,57000000.0
2007-04-06 19:08:00,0.83035,0.83035,0.83025,0.83025,20200000.0
2007-04-06 19:09:00,0.82993,0.82998,0.82993,0.82997,11200000.0
2007-04-06 19:10:00,0.8302,0.83034,0.8302,0.83033,12800000.0
2007-04-06 19:11:00,0.83039,0.83052,0.83036,0.83045,17000000.0
2007-04-06 19:12:00,0.83047,0.83053,0.8304,0.83053,11200000.0
2007-04-06 19:13:00,0.8305,0.8305,0.83042,0.83042,24000000.0
2007-04-06 19:14:00,0.83043,0.83043,0.83036,0.83038,16000000.0
2007-04-06 19:15:00,0.82998,0.83,0.82995,0.82995,9600000.0
2007-04-06 19:16:00,0.83033,0.83036,0.83025,0.83028,12800000.0
2007-04-06 19:17:00,0.83024,0.8303,0.83021,0.8303,11200000.0
2007-04-06 19:18:00,0.83032,0.83032,0.83018,0.83018,12800000.0
2007-04-06 19:21:00,0.83,0.83,0.8299,0.82998,11200000.0
2007-04-06 19:22:00,0.83015,0.83023,0.83014,0.83022,12800000.0
2007-04-06 19:23:00,0.83017,0.83029,0.8301,0.83018,17600000.0
2007-04-06 19:24:00,0.83012,0.83017,0.83008,0.83008,11200000.0
2007-04-06 19:26:00,0.83,0.83016,0.83,0.83016,17600000.0
2007-04-06 19:27:00,0.82997,0.82997,0.82997,0.82997,1600000.0
2007-04-06 19:28:00,0.83017,0.83017,0.83005,0.83009,13200000.0
2007-04-06 19:29:00,0.82992,0.82992,0.82982,0.8299,12800000.0
2007-04-06 19:30:00,0.82955,0.8296,0.82952,0.82957,11200000.0
2007-04-06 19:31:00,0.82985,0.8299,0.8298,0.82983,16000000.0
2007-04-06 19:32:00,0.8297,0.8298,0.8297,0.82978,16000000.0
2007-04-06 19:33:00,0.82964,0.8297,0.82964,0.82966,12800000.0
2007-04-06 19:34:00,0.83008,0.83008,0.83001,0.83004,8000000.0
2007-04-06 19:36:00,0.83001,0.83001,0.82987,0.82987,12800000.0
2007-04-06 19:37:00,0.82988,0.82989,0.82982,0.82983,11200000.0
2007-04-06 19:38:00,0.82983,0.82991,0.8298,0.82983,14400000.0
2007-04-06 19:39:00,0.82977,0.8298,0.8297,0.8298,12800000.0
2007-04-06 19:41:00,0.8299,0.8299,0.82979,0.82983,12800000.0
2007-04-06 19:42:00,0.82955,0.82958,0.82938,0.82952,16000000.0
2007-04-06 19:43:00,0.82967,0.82976,0.82964,0.82976,12800000.0
2007-04-06 19:45:00,0.82966,0.8297,0.82965,0.82965,12800000.0
2007-04-06 19:48:00,0.82984,0.82996,0.82982,0.82996,16000000.0
2007-04-06 19:49:00,0.83087,0.83087,0.83075,0.83079,11200000.0
2007-04-06 19:51:00,0.82957,0.8296,0.82952,0.82957,12800000.0
2007-04-06 19:53:00,0.82997,0.82997,0.82988,0.82988,11200000.0
2007-04-06 19:54:00,0.82957,0.8296,0.82952,0.82958,11200000.0
2007-04-06 19:55:00,0.82993,0.82996,0.82993,0.82996,6400000.0
2007-04-06 19:56:00,0.82995,0.82995,0.82987,0.82989,4800000.0
2007-04-06 19:57:00,0.82968,0.82968,0.82962,0.82967,12800000.0
2007-04-06 20:00:00,0.82991,0.82991,0.82984,0.82989,8000000.0
2007-04-06 20:03:00,0.82947,0.82947,0.82947,0.82947,3200000.0
2007-04-06 20:04:00,0.82982,0.82991,0.8298,0.82991,11200000.0
2007-04-06 20:05:00,0.8299,0.8299,0.82984,0.82986,9600000.0
2007-04-06 20:06:00,0.8298,0.82985,0.82974,0.82974,12800000.0
2007-04-06 20:07:00,0.82965,0.82968,0.82962,0.82965,8000000.0
2007-04-06 20:08:00,0.82978,0.8298,0.82975,0.82977,11200000.0
2007-04-06 20:09:00,0.82947,0.8295,0.82945,0.82948,12800000.0
2007-04-06 20:10:00,0.82974,0.82982,0.82974,0.82978,12800000.0
2007-04-06 20:11:00,0.82981,0.82981,0.8297,0.82973,12800000.0
2007-04-06 20:12:00,0.82968,0.82972,0.82964,0.82971,6400000.0
2007-04-06 20:13:00,0.8297,0.8297,0.82968,0.82968,3200000.0
2007-04-06 20:14:00,0.82978,0.82985,0.82975,0.82985,11200000.0
2007-04-06 20:15:00,0.82982,0.82988,0.82982,0.82984,17600000.0
2007-04-06 20:17:00,0.8298,0.82983,0.82973,0.82973,12200000.0
2007-04-06 20:18:00,0.8295,0.8295,0.82948,0.82948,3200000.0
2007-04-06 20:20:00,0.82968,0.82968,0.82859,0.82959,12800000.0
2007-04-06 20:21:00,0.8294,0.8294,0.8293,0.8294,18000000.0
2007-04-06 20:24:00,0.82965,0.82975,0.82964,0.82975,11200000.0
2007-04-06 20:27:00,0.82947,0.82947,0.82945,0.82947,9600000.0
2007-04-06 20:28:00,0.82957,0.82957,0.82957,0.82957,1600000.0
2007-04-06 20:29:00,0.82976,0.82976,0.82965,0.82969,14400000.0
2007-04-06 20:30:00,0.82956,0.82974,0.82956,0.82974,16000000.0
2007-04-06 20:31:00,0.82983,0.82986,0.82978,0.82979,11200000.0
2007-04-06 20:33:00,0.8294,0.8295,0.8294,0.82948,11200000.0
2007-04-06 20:34:00,0.82952,0.8296,0.82952,0.82958,6400000.0
2007-04-06 20:36:00,0.8295,0.82972,0.8295,0.82971,6400000.0
2007-04-06 20:38:00,0.82956,0.8297,0.82956,0.8297,11200000.0
2007-04-06 20:39:00,0.82947,0.82948,0.82945,0.82948,4800000.0
2007-04-06 20:40:00,0.82973,0.82983,0.82966,0.82983,12800000.0
2007-04-06 20:42:00,0.82937,0.8294,0.82937,0.8294,3200000.0
2007-04-06 20:43:00,0.83056,0.83058,0.83055,0.83055,9600000.0
2007-04-06 20:45:00,0.82945,0.8295,0.82945,0.82946,8000000.0
2007-04-06 20:46:00,0.82984,0.82984,0.82974,0.82975,11200000.0
2007-04-06 20:48:00,0.82957,0.8296,0.82953,0.82958,12800000.0
2007-04-06 20:51:00,0.82937,0.82937,0.82833,0.82833,3200000.0
2007-04-06 20:52:00,0.82959,0.82965,0.82955,0.82965,11200000.0
2007-04-06 20:53:00,0.82973,0.8298,0.82966,0.8298,14400000.0
2007-04-06 20:54:00,0.82974,0.82984,0.82967,0.82981,8000000.0
2007-04-06 20:55:00,0.82976,0.82976,0.82968,0.82968,6400000.0
2007-04-06 20:56:00,0.82972,0.82979,0.82972,0.82979,12800000.0
2007-04-06 20:57:00,0.82981,0.82984,0.82981,0.82981,4800000.0
2007-04-06 20:58:00,0.82968,0.82968,0.82968,0.82968,1600000.0
2007-04-06 20:59:00,0.82993,0.82999,0.82991,0.82998,11200000.0
2007-04-06 21:00:00,0.82951,0.82962,0.82951,0.82962,4800000.0
2007-04-06 21:02:00,0.82997,0.82997,0.82994,0.82994,4800000.0
2007-04-06 21:03:00,0.82967,0.82967,0.82967,0.82967,3200000.0
2007-04-06 21:04:00,0.82993,0.83004,0.82993,0.83004,8000000.0
2007-04-06 21:06:00,0.82968,0.8297,0.82963,0.82967,11200000.0
2007-04-06 21:09:00,0.83005,0.83008,0.82998,0.82998,12800000.0
2007-04-06 21:10:00,0.8298,0.82981,0.82971,0.82975,12800000.0
2007-04-06 21:12:00,0.82978,0.82979,0.82971,0.82973,11200000.0
2007-04-06 21:13:00,0.83068,0.83069,0.83067,0.83067,4800000.0
2007-04-06 21:14:00,0.82955,0.8296,0.82955,0.8296,11200000.0
2007-04-06 21:15:00,0.8298,0.8298,0.82969,0.82977,11200000.0
2007-04-06 21:18:00,0.82974,0.82974,0.82962,0.82962,17600000.0
2007-04-06 21:21:00,0.82978,0.82978,0.82975,0.82975,3200000.0
2007-04-06 21:22:00,0.82978,0.82978,0.82972,0.82972,3200000.0
2007-04-06 21:23:00,0.82975,0.8299,0.82975,0.8299,12200000.0
2007-04-06 21:24:00,0.8294,0.8294,0.8294,0.8294,1600000.0
2007-04-06 21:25:00,0.83055,0.83066,0.83055,0.83058,9600000.0
2007-04-06 21:26:00,0.8306,0.8306,0.83044,0.83044,11200000.0
2007-04-06 21:27:00,0.8295,0.8295,0.8295,0.8295,1600000.0
2007-04-06 21:30:00,0.82989,0.82991,0.82988,0.82988,4800000.0
2007-04-06 21:31:00,0.82991,0.82991,0.82968,0.82968,9600000.0
2007-04-06 21:32:00,0.82955,0.82955,0.82941,0.82941,12800000.0
2007-04-06 21:33:00,0.8291,0.8291,0.82902,0.82908,9600000.0
2007-04-06 21:34:00,0.82928,0.8293,0.82925,0.82927,6400000.0
2007-04-06 21:36:00,0.82917,0.82917,0.82917,0.82917,3200000.0
2007-04-06 21:37:00,0.82918,0.82918,0.82915,0.82918,8000000.0
2007-04-06 21:38:00,0.82951,0.82958,0.82951,0.82958,4800000.0
2007-04-06 21:39:00,0.82903,0.8291,0.82902,0.8291,16000000.0
2007-04-06 21:41:00,0.82961,0.82961,0.82853,0.82952,11600000.0
2007-04-06 21:42:00,0.8292,0.8292,0.82915,0.8292,8000000.0
2007-04-06 21:43:00,0.82943,0.82943,0.82918,0.82918,12800000.0
2007-04-06 21:44:00,0.82918,0.82927,0.82918,0.82921,12800000.0
2007-04-06 21:45:00,0.82885,0.8289,0.8288,0.82883,8400000.0
2007-04-06 21:47:00,0.82927,0.82927,0.82917,0.82918,8000000.0
2007-04-06 21:48:00,0.8288,0.8288,0.82872,0.82872,14400000.0
2007-04-06 21:50:00,0.82896,0.82912,0.82896,0.82912,11200000.0
2007-04-06 21:51:00,0.82895,0.82895,0.82895,0.82895,1600000.0
2007-04-06 21:53:00,0.8292,0.8292,0.82887,0.82887,12800000.0
2007-04-06 21:54:00,0.82888,0.82899,0.82886,0.82886,11200000.0
2007-04-06 21:55:00,0.8288,0.82892,0.8288,0.82887,11200000.0
2007-04-06 21:56:00,0.82884,0.82899,0.82884,0.82892,11600000.0
2007-04-06 21:57:00,0.82891,0.82891,0.82883,0.82883,12800000.0
2007-04-06 21:58:00,0.82873,0.82879,0.82873,0.82879,4800000.0
2007-04-06 21:59:00,0.82865,0.82865,0.82865,0.82865,1000000.0
2007-04-06 22:00:00,0.82875,0.82883,0.82875,0.82883,3200000.0
2007-04-06 22:03:00,0.82877,0.82877,0.82877,0.82877,1600000.0
2007-04-06 22:04:00,0.82868,0.82873,0.82868,0.82873,8000000.0
2007-04-06 22:06:00,0.82894,0.82898,0.82894,0.82898,8000000.0
2007-04-06 22:07:00,0.82897,0.82898,0.82897,0.82898,3200000.0
2007-04-06 22:09:00,0.82858,0.82858,0.82853,0.82853,11200000.0
2007-04-06 22:11:00,0.82909,0.8291,0.82906,0.82906,8000000.0
2007-04-06 22:12:00,0.82857,0.8286,0.82852,0.82857,12800000.0
2007-04-06 22:13:00,0.82996,0.83003,0.82994,0.83003,18000000.0
2007-04-06 22:14:00,0.82916,0.82929,0.82916,0.82924,8000000.0
2007-04-06 22:15:00,0.82919,0.82919,0.82891,0.82893,12800000.0
2007-04-06 22:18:00,0.82912,0.82936,0.82804,0.82804,12800000.0
2007-04-06 22:19:00,0.82881,0.82896,0.82881,0.82881,11200000.0
2007-04-06 22:21:00,0.8287,0.82872,0.82859,0.82859,6800000.0
2007-04-06 22:22:00,0.82863,0.82863,0.82753,0.82863,11600000.0
2007-04-06 22:24:00,0.82865,0.82866,0.8286,0.82866,8000000.0
2007-04-06 22:25:00,0.82857,0.82857,0.82857,0.82857,1600000.0
2007-04-06 22:26:00,0.82863,0.82876,0.82863,0.82872,8000000.0
2007-04-06 22:27:00,0.82856,0.82856,0.82839,0.82839,11200000.0
2007-04-06 22:28:00,0.82874,0.82874,0.82865,0.82869,4800000.0
2007-04-06 22:30:00,0.82882,0.82889,0.82882,0.82888,6400000.0
2007-04-06 22:32:00,0.82894,0.82903,0.82894,0.829,8000000.0
2007-04-06 22:33:00,0.82903,0.8291,0.82903,0.8291,6400000.0
2007-04-06 22:34:00,0.82909,0.82909,0.82895,0.82898,6400000.0
2007-04-06 22:35:00,0.82896,0.82904,0.82892,0.82904,9600000.0
2007-04-06 22:36:00,0.82863,0.82864,0.82841,0.82841,9600000.0
2007-04-06 22:37:00,0.82915,0.82915,0.82914,0.82914,3200000.0
2007-04-06 22:39:00,0.82865,0.82865,0.82865,0.82865,1600000.0
2007-04-06 22:42:00,0.82922,0.82924,0.82918,0.82918,12800000.0
2007-04-06 22:44:00,0.82904,0.82914,0.82904,0.82912,11200000.0
2007-04-06 22:45:00,0.82835,0.8284,0.82832,0.82838,12800000.0
2007-04-06 22:47:00,0.8292,0.82925,0.82915,0.82919,12800000.0
2007-04-06 22:48:00,0.82858,0.82858,0.82857,0.82857,3200000.0
2007-04-06 22:51:00,0.82898,0.82905,0.82898,0.82903,9600000.0
2007-04-06 22:52:00,0.82906,0.82913,0.82906,0.82913,4800000.0
2007-04-06 22:53:00,0.82904,0.82904,0.8289,0.82891,11200000.0
2007-04-06 22:54:00,0.82882,0.82898,0.82882,0.82895,11200000.0
2007-04-06 22:56:00,0.82945,0.82953,0.82942,0.82953,12800000.0
2007-04-06 22:57:00,0.82843,0.82843,0.82843,0.82843,1600000.0
2007-04-06 22:58:00,0.82906,0.82915,0.82902,0.82905,12800000.0
2007-04-06 22:59:00,0.82892,0.82901,0.82887,0.82901,11200000.0
2007-04-08 23:00:00,0.82988,0.82993,0.82988,0.82993,4800000.0
2007-04-08 23:01:00,0.82983,0.82993,0.82981,0.82993,12800000.0
2007-04-08 23:03:00,0.8295,0.8295,0.8294,0.8294,3200000.0
2007-04-08 23:06:00,0.8294,0.8294,0.82937,0.82937,4800000.0
2007-04-08 23:09:00,0.82996,0.82996,0.82987,0.82987,12800000.0
2007-04-08 23:10:00,0.82989,0.82989,0.82953,0.82975,12800000.0
2007-04-08 23:11:00,0.82987,0.82993,0.82987,0.82991,11200000.0
2007-04-08 23:12:00,0.82917,0.8292,0.82915,0.8292,8000000.0
2007-04-08 23:13:00,0.82988,0.82996,0.82988,0.82995,11200000.0
2007-04-08 23:14:00,0.83189,0.83199,0.83189,0.83195,14400000.0
2007-04-08 23:15:00,0.8293,0.82937,0.8293,0.82937,3200000.0
2007-04-08 23:18:00,0.82985,0.82994,0.82985,0.82992,11200000.0
2007-04-08 23:19:00,0.82995,0.82995,0.82937,0.82937,9600000.0
2007-04-08 23:20:00,0.82942,0.82995,0.82942,0.82995,6400000.0
2007-04-08 23:21:00,0.83005,0.83005,0.83001,0.83004,8000000.0
2007-04-08 23:22:00,0.83004,0.83007,0.82999,0.82999,6800000.0
2007-04-08 23:24:00,0.82977,0.8298,0.8297,0.8297,12800000.0
2007-04-08 23:27:00,0.8295,0.8295,0.8294,0.82948,16000000.0
2007-04-08 23:30:00,0.82985,0.82987,0.82883,0.82987,10600000.0
2007-04-08 23:31:00,0.82956,0.82957,0.82951,0.82953,9600000.0
2007-04-08 23:32:00,0.82942,0.82953,0.82936,0.82937,12800000.0
2007-04-08 23:33:00,0.82887,0.82887,0.82887,0.82887,1600000.0
2007-04-08 23:36:00,0.82977,0.82977,0.82975,0.82975,8000000.0
2007-04-08 23:38:00,0.82991,0.82991,0.82935,0.82935,12800000.0
2007-04-08 23:39:00,0.82941,0.82949,0.82941,0.82949,3200000.0
2007-04-08 23:40:00,0.82971,0.82977,0.82971,0.82977,4800000.0
2007-04-08 23:41:00,0.82976,0.82976,0.82973,0.82973,3200000.0
2007-04-08 23:42:00,0.82967,0.82967,0.82961,0.82961,11200000.0
2007-04-08 23:43:00,0.8298,0.82983,0.82969,0.82983,8000000.0
2007-04-08 23:44:00,0.82972,0.8299,0.82968,0.82968,12800000.0
2007-04-08 23:45:00,0.82953,0.82969,0.82953,0.8296,12800000.0
2007-04-08 23:46:00,0.83104,0.83116,0.83104,0.83116,9600000.0
2007-04-08 23:47:00,0.82959,0.82961,0.82955,0.8296,12800000.0
2007-04-08 23:48:00,0.82955,0.82955,0.82939,0.8294,16000000.0
2007-04-08 23:49:00,0.82954,0.8296,0.82954,0.8296,3200000.0
2007-04-08 23:50:00,0.83109,0.8312,0.83109,0.83115,11200000.0
2007-04-08 23:51:00,0.82942,0.82954,0.82941,0.82954,12800000.0
2007-04-08 23:53:00,0.83106,0.83112,0.83106,0.8311,4800000.0
2007-04-08 23:54:00,0.82947,0.82948,0.82942,0.82948,8000000.0
2007-04-08 23:55:00,0.82933,0.82936,0.82929,0.82933,11200000.0
2007-04-08 23:57:00,0.82918,0.8292,0.82915,0.82918,11200000.0
2007-04-08 23:58:00,0.8293,0.8293,0.82925,0.82927,9600000.0
2007-04-09 00:00:00,0.8292,0.8292,0.82907,0.82915,12800000.0
2007-04-09 00:01:00,0.82956,0.82956,0.82937,0.82937,12800000.0
2007-04-09 00:03:00,0.82897,0.82897,0.82887,0.82897,4800000.0
2007-04-09 00:04:00,0.83046,0.83056,0.83044,0.83051,14400000.0
2007-04-09 00:05:00,0.82935,0.82938,0.82935,0.82938,8000000.0
2007-04-09 00:06:00,0.82907,0.82908,0.82903,0.82906,11200000.0
2007-04-09 00:09:00,0.82918,0.82918,0.82912,0.82912,11200000.0
2007-04-09 00:10:00,0.82943,0.82959,0.82943,0.82959,8000000.0
2007-04-09 00:11:00,0.8297,0.82979,0.8297,0.82975,7400000.0
2007-04-09 00:12:00,0.82953,0.8296,0.8295,0.82957,11200000.0
2007-04-09 00:14:00,0.82989,0.83029,0.82989,0.83023,12800000.0
2007-04-09 00:15:00,0.83017,0.8302,0.83017,0.8302,12800000.0
2007-04-09 00:16:00,0.83033,0.83033,0.83019,0.83019,9600000.0
2007-04-09 00:17:00,0.83021,0.83021,0.83001,0.83001,11200000.0
2007-04-09 00:18:00,0.83014,0.83029,0.83014,0.83029,3200000.0
2007-04-09 00:21:00,0.83038,0.83047,0.83027,0.83027,11200000.0
2007-04-09 00:23:00,0.83011,0.83033,0.83011,0.83033,16000000.0
2007-04-09 00:24:00,0.83034,0.83034,0.83023,0.83029,16000000.0
2007-04-09 00:26:00,0.83099,0.83104,0.83099,0.83104,9600000.0
2007-04-09 00:27:00,0.82977,0.8298,0.82973,0.82977,12800000.0
2007-04-09 00:28:00,0.83,0.83007,0.82991,0.83002,17600000.0
2007-04-09 00:29:00,0.82993,0.83,0.82987,0.82998,11200000.0
2007-04-09 00:30:00,0.83004,0.83053,0.82992,0.83053,11200000.0
2007-04-09 00:31:00,0.83054,0.83074,0.83054,0.83074,6800000.0
2007-04-09 00:32:00,0.83075,0.83081,0.83069,0.83069,10000000.0
2007-04-09 00:33:00,0.83064,0.83066,0.83044,0.83064,12800000.0
2007-04-09 00:34:00,0.8305,0.8305,0.83036,0.83039,11200000.0
2007-04-09 00:35:00,0.8304,0.8304,0.83026,0.83029,12800000.0
2007-04-09 00:36:00,0.83019,0.83022,0.83008,0.83013,8000000.0
2007-04-09 00:37:00,0.83002,0.83011,0.82984,0.82984,4800000.0
2007-04-09 00:38:00,0.83004,0.83004,0.82938,0.82938,16000000.0
2007-04-09 00:39:00,0.82906,0.82933,0.82906,0.8292,17600000.0
2007-04-09 00:42:00,0.82929,0.82939,0.82929,0.82934,11600000.0
2007-04-09 00:44:00,0.82944,0.8295,0.8294,0.82946,11200000.0
2007-04-09 00:45:00,0.82987,0.82988,0.82968,0.82985,14400000.0
2007-04-09 00:46:00,0.8295,0.8295,0.82933,0.82933,9600000.0
2007-04-09 00:47:00,0.82934,0.82946,0.82934,0.82941,9600000.0
2007-04-09 00:48:00,0.82941,0.82957,0.82939,0.82957,11200000.0
2007-04-09 00:49:00,0.83028,0.83029,0.83028,0.83029,3200000.0
2007-04-09 00:50:00,0.83022,0.83022,0.83013,0.83013,6400000.0
2007-04-09 00:51:00,0.82898,0.82898,0.82893,0.82893,11200000.0
2007-04-09 00:52:00,0.82951,0.82963,0.82947,0.82963,11200000.0
2007-04-09 00:54:00,0.82893,0.82898,0.82893,0.82895,11200000.0
2007-04-09 00:57:00,0.82967,0.82976,0.82967,0.82976,11200000.0
2007-04-09 00:58:00,0.82975,0.82975,0.82967,0.82967,8000000.0
2007-04-09 01:00:00,0.82917,0.82918,0.8291,0.82918,12800000.0
2007-04-09 01:02:00,0.82988,0.82995,0.82988,0.82995,8000000.0
2007-04-09 01:03:00,0.82952,0.82972,0.82952,0.82966,17600000.0
2007-04-09 01:05:00,0.82999,0.83006,0.82995,0.82995,17600000.0
2007-04-09 01:06:00,0.82937,0.82937,0.82932,0.82935,12800000.0
2007-04-09 01:08:00,0.83062,0.83062,0.83051,0.83051,12800000.0
2007-04-09 01:09:00,0.82993,0.82995,0.82982,0.82995,17600000.0
2007-04-09 01:12:00,0.82952,0.82957,0.8295,0.82955,11200000.0
2007-04-09 01:15:00,0.82937,0.8294,0.82937,0.82938,8000000.0
2007-04-09 01:17:00,0.82977,0.82978,0.82975,0.82975,9600000.0
2007-04-09 01:18:00,0.82995,0.82995,0.8299,0.8299,17600000.0
2007-04-09 01:19:00,0.82991,0.82991,0.82989,0.82989,3200000.0
2007-04-09 01:21:00,0.82957,0.82957,0.82953,0.82957,11200000.0
2007-04-09 01:24:00,0.82937,0.82938,0.82905,0.82938,17600000.0
2007-04-09 01:26:00,0.82967,0.82967,0.82965,0.82965,12800000.0
2007-04-09 01:27:00,0.82968,0.8297,0.82957,0.82962,14400000.0
2007-04-09 01:30:00,0.82957,0.8296,0.82853,0.82952,8000000.0
2007-04-09 01:32:00,0.82977,0.82977,0.82972,0.82975,6400000.0
2007-04-09 01:33:00,0.8294,0.8294,0.8293,0.82937,11200000.0
2007-04-09 01:35:00,0.82985,0.82985,0.82969,0.82969,8000000.0
2007-04-09 01:36:00,0.82957,0.8296,0.82955,0.82955,11200000.0
2007-04-09 01:37:00,0.83058,0.83058,0.83045,0.83057,14800000.0
2007-04-09 01:38:00,0.82989,0.82989,0.82972,0.82976,8000000.0
2007-04-09 01:39:00,0.82971,0.82971,0.82931,0.8296,16000000.0
2007-04-09 01:40:00,0.82967,0.82972,0.82967,0.82972,11200000.0
2007-04-09 01:41:00,0.82976,0.82986,0.82976,0.82986,11200000.0
2007-04-09 01:42:00,0.82983,0.82983,0.82969,0.82969,6400000.0
2007-04-09 01:43:00,0.82966,0.82968,0.82966,0.82967,8000000.0
2007-04-09 01:44:00,0.82968,0.82968,0.8295,0.8295,11200000.0
2007-04-09 01:45:00,0.82954,0.82957,0.82954,0.82957,3200000.0
2007-04-09 01:46:00,0.82957,0.82962,0.82954,0.82962,9600000.0
2007-04-09 01:47:00,0.8297,0.8297,0.82965,0.82967,4800000.0
2007-04-09 01:48:00,0.8291,0.82935,0.8291,0.82935,11200000.0
2007-04-09 01:49:00,0.83015,0.83019,0.83013,0.83013,12800000.0
2007-04-09 01:50:00,0.82927,0.8293,0.82925,0.82928,12800000.0
2007-04-09 01:51:00,0.82961,0.82967,0.82956,0.82961,9600000.0
2007-04-09 01:52:00,0.83012,0.83012,0.83006,0.83006,11200000.0
2007-04-09 01:53:00,0.8296,0.8296,0.82951,0.82951,8000000.0
2007-04-09 01:54:00,0.8294,0.82958,0.8294,0.82954,11200000.0
2007-04-09 01:57:00,0.82887,0.82888,0.82885,0.82885,12800000.0
2007-04-09 01:58:00,0.82915,0.8292,0.82913,0.82913,11200000.0
2007-04-09 01:59:00,0.82994,0.82994,0.82983,0.82992,8000000.0
2007-04-09 02:00:00,0.82883,0.82901,0.82883,0.82901,8000000.0
2007-04-09 02:03:00,0.82946,0.82946,0.82913,0.82913,6400000.0
2007-04-09 02:04:00,0.82911,0.82917,0.82909,0.82911,11200000.0
2007-04-09 02:05:00,0.82916,0.8292,0.82916,0.82919,8000000.0
2007-04-09 02:06:00,0.82922,0.82922,0.8291,0.82914,11200000.0
2007-04-09 02:07:00,0.82908,0.82908,0.82901,0.82901,11200000.0
2007-04-09 02:08:00,0.82896,0.82896,0.82885,0.82886,9600000.0
2007-04-09 02:09:00,0.82881,0.82887,0.82881,0.82887,12800000.0
2007-04-09 02:10:00,0.82837,0.82845,0.82836,0.82845,12800000.0
2007-04-09 02:11:00,0.82831,0.82856,0.82829,0.82855,12800000.0
2007-04-09 02:12:00,0.82868,0.82868,0.82862,0.82862,2600000.0
2007-04-09 02:13:00,0.82762,0.82868,0.82762,0.82868,11200000.0
2007-04-09 02:14:00,0.8287,0.8287,0.82851,0.82853,11200000.0
2007-04-09 02:15:00,0.82812,0.8282,0.82812,0.8282,11200000.0
2007-04-09 02:16:00,0.8285,0.82865,0.8285,0.82865,8000000.0
2007-04-09 02:17:00,0.82843,0.82856,0.82843,0.82856,3200000.0
2007-04-09 02:18:00,0.82892,0.82896,0.82891,0.82894,8000000.0
2007-04-09 02:19:00,0.8289,0.82895,0.82884,0.82887,12800000.0
2007-04-09 02:20:00,0.82907,0.82928,0.82907,0.82928,12800000.0
2007-04-09 02:21:00,0.82933,0.8294,0.82933,0.82938,12800000.0
2007-04-09 02:22:00,0.82937,0.8294,0.82926,0.82939,12800000.0
2007-04-09 02:24:00,0.82944,0.82951,0.82939,0.82943,11200000.0
2007-04-09 02:25:00,0.82951,0.8296,0.82951,0.8296,4800000.0
2007-04-09 02:26:00,0.82957,0.82957,0.82924,0.82924,9600000.0
2007-04-09 02:27:00,0.82918,0.82926,0.82918,0.82926,17600000.0
2007-04-09 02:29:00,0.82929,0.8293,0.82818,0.82913,11200000.0
2007-04-09 02:30:00,0.8291,0.82927,0.8291,0.82927,12800000.0
2007-04-09 02:31:00,0.82927,0.82927,0.82921,0.82921,4800000.0
2007-04-09 02:33:00,0.82877,0.82877,0.82877,0.82877,1600000.0
2007-04-09 02:34:00,0.82914,0.82921,0.82914,0.82921,3200000.0
2007-04-09 02:35:00,0.82888,0.82888,0.82882,0.82882,6400000.0
2007-04-09 02:36:00,0.82914,0.82914,0.82906,0.82906,3200000.0
2007-04-09 02:37:00,0.82896,0.829,0.82896,0.829,3200000.0
2007-04-09 02:38:00,0.82901,0.8291,0.82901,0.82909,12800000.0
2007-04-09 02:39:00,0.8291,0.8291,0.82897,0.82901,12800000.0
2007-04-09 02:40:00,0.82902,0.82914,0.82902,0.82914,4800000.0
2007-04-09 02:42:00,0.8291,0.8291,0.82901,0.82901,3200000.0
2007-04-09 02:43:00,0.82901,0.82905,0.82883,0.82883,11200000.0
2007-04-09 02:44:00,0.82889,0.82889,0.82878,0.82883,11200000.0
2007-04-09 02:45:00,0.82829,0.82856,0.82829,0.82856,9600000.0
2007-04-09 02:46:00,0.82857,0.82866,0.82857,0.82866,11200000.0
2007-04-09 02:47:00,0.82835,0.82858,0.82835,0.8284,9600000.0
2007-04-09 02:48:00,0.82841,0.82841,0.82837,0.82837,3200000.0
2007-04-09 02:49:00,0.8286,0.8286,0.82855,0.82858,8000000.0
2007-04-09 02:50:00,0.82853,0.82853,0.82851,0.82853,8000000.0
2007-04-09 02:51:00,0.82826,0.82837,0.82826,0.82837,12200000.0
2007-04-09 02:52:00,0.82842,0.82845,0.82841,0.82845,8000000.0
2007-04-09 02:53:00,0.82883,0.82888,0.82876,0.82885,11200000.0
2007-04-09 02:54:00,0.82899,0.82902,0.82899,0.82902,3200000.0
2007-04-09 02:55:00,0.82913,0.82918,0.82905,0.82918,11200000.0
2007-04-09 02:56:00,0.82954,0.82954,0.82946,0.82947,17600000.0
2007-04-09 02:57:00,0.82872,0.82885,0.8287,0.82884,12800000.0
2007-04-09 02:58:00,0.82913,0.8292,0.82909,0.8292,11200000.0
2007-04-09 02:59:00,0.82917,0.82917,0.82906,0.82912,11200000.0
2007-04-09 03:00:00,0.82863,0.82867,0.82857,0.82857,11200000.0
2007-04-09 03:01:00,0.82907,0.82917,0.82907,0.82917,17600000.0
2007-04-09 03:02:00,0.82965,0.82965,0.82956,0.82958,11200000.0
2007-04-09 03:03:00,0.8287,0.8287,0.82865,0.82868,12800000.0
2007-04-09 03:05:00,0.82866,0.82868,0.82859,0.82863,12800000.0
2007-04-09 03:06:00,0.82913,0.82913,0.82899,0.82899,12800000.0
2007-04-09 03:07:00,0.82831,0.82832,0.8283,0.8283,6400000.0
2007-04-09 03:09:00,0.82795,0.82798,0.82795,0.82798,6400000.0
2007-04-09 03:10:00,0.82825,0.82827,0.82825,0.82827,3200000.0
2007-04-09 03:11:00,0.82842,0.82853,0.8284,0.8284,12800000.0
2007-04-09 03:12:00,0.82851,0.82856,0.82845,0.82849,14400000.0
2007-04-09 03:13:00,0.82893,0.82901,0.82893,0.82896,12800000.0
2007-04-09 03:14:00,0.82846,0.82846,0.82825,0.82842,12800000.0
2007-04-09 03:15:00,0.8288,0.82884,0.8288,0.82884,3200000.0
2007-04-09 03:16:00,0.82852,0.8286,0.82852,0.82858,11200000.0
2007-04-09 03:17:00,0.82892,0.82906,0.82892,0.82901,12800000.0
2007-04-09 03:18:00,0.82861,0.82881,0.82861,0.82871,12800000.0
2007-04-09 03:19:00,0.82873,0.82878,0.82867,0.8287,11200000.0
2007-04-09 03:21:00,0.82911,0.82918,0.82903,0.82903,8000000.0
2007-04-09 03:22:00,0.8287,0.8287,0.82863,0.82867,12800000.0
2007-04-09 03:23:00,0.82868,0.8287,0.82867,0.82867,8000000.0
2007-04-09 03:24:00,0.8287,0.8287,0.82865,0.82865,12800000.0
2007-04-09 03:25:00,0.82942,0.82948,0.82942,0.82943,11200000.0
2007-04-09 03:27:00,0.82858,0.82858,0.82855,0.82855,11200000.0
2007-04-09 03:28:00,0.82898,0.829,0.82891,0.829,9600000.0
2007-04-09 03:30:00,0.82899,0.82903,0.82899,0.82903,8000000.0
2007-04-09 03:31:00,0.82916,0.82923,0.82915,0.82923,11200000.0
2007-04-09 03:33:00,0.82931,0.82934,0.82926,0.82934,9600000.0
2007-04-09 03:35:00,0.82935,0.82935,0.82926,0.82927,11200000.0
2007-04-09 03:36:00,0.82926,0.82935,0.82925,0.82935,12800000.0
2007-04-09 03:39:00,0.82895,0.82898,0.82895,0.82898,8000000.0
2007-04-09 03:40:00,0.82915,0.82918,0.82915,0.82918,3200000.0
2007-04-09 03:41:00,0.82932,0.8294,0.82932,0.8294,12800000.0
2007-04-09 03:42:00,0.82898,0.82898,0.82898,0.82898,1600000.0
2007-04-09 03:43:00,0.82909,0.82909,0.82903,0.82903,3200000.0
2007-04-09 03:44:00,0.82899,0.82907,0.82899,0.82907,4800000.0
2007-04-09 03:45:00,0.82865,0.82865,0.82865,0.82865,3600000.0
2007-04-09 03:46:00,0.829,0.82903,0.82897,0.82897,8000000.0
2007-04-09 03:47:00,0.82903,0.82905,0.82899,0.82905,12800000.0
2007-04-09 03:48:00,0.82915,0.82915,0.82894,0.82898,8000000.0
2007-04-09 03:49:00,0.8291,0.8291,0.82907,0.82907,3200000.0
2007-04-09 03:50:00,0.82939,0.82939,0.82832,0.82932,16400000.0
2007-04-09 03:51:00,0.82936,0.82944,0.82936,0.82944,3200000.0
2007-04-09 03:52:00,0.82955,0.82959,0.82955,0.82958,6400000.0
2007-04-09 03:53:00,0.82955,0.82977,0.82955,0.82977,14400000.0
2007-04-09 03:54:00,0.82991,0.82995,0.82982,0.82982,11200000.0
2007-04-09 03:55:00,0.82984,0.82984,0.8298,0.8298,3200000.0
2007-04-09 03:56:00,0.82977,0.82981,0.82968,0.82968,17600000.0
2007-04-09 03:57:00,0.82937,0.8294,0.82935,0.8294,17600000.0
2007-04-09 03:58:00,0.82967,0.82967,0.82953,0.82953,17600000.0
2007-04-09 04:00:00,0.82938,0.82938,0.82935,0.82938,11200000.0
2007-04-09 04:01:00,0.8297,0.82986,0.8297,0.82979,9600000.0
2007-04-09 04:02:00,0.82983,0.82986,0.82983,0.82984,8000000.0
2007-04-09 04:03:00,0.82989,0.82998,0.82968,0.82997,11200000.0
2007-04-09 04:04:00,0.82981,0.82983,0.82976,0.82976,8000000.0
2007-04-09 04:05:00,0.82995,0.83015,0.82995,0.83013,11200000.0
2007-04-09 04:06:00,0.82982,0.82984,0.82978,0.82978,4800000.0
2007-04-09 04:07:00,0.83057,0.83059,0.83051,0.83055,8000000.0
2007-04-09 04:09:00,0.83019,0.83019,0.83015,0.83016,4800000.0
2007-04-09 04:10:00,0.83014,0.83033,0.83014,0.83033,6400000.0
2007-04-09 04:11:00,0.83033,0.83046,0.83029,0.83046,12800000.0
2007-04-09 04:12:00,0.83042,0.83042,0.83032,0.83032,3200000.0
2007-04-09 04:13:00,0.83015,0.83022,0.83015,0.83022,6400000.0
2007-04-09 04:14:00,0.83036,0.83036,0.83015,0.83029,11200000.0
2007-04-09 04:15:00,0.83034,0.83034,0.8303,0.8303,6400000.0
2007-04-09 04:16:00,0.82995,0.83,0.82993,0.82998,14400000.0
2007-04-09 04:17:00,0.8303,0.83053,0.8303,0.83053,17600000.0
2007-04-09 04:18:00,0.83066,0.83067,0.83063,0.83066,6400000.0
2007-04-09 04:19:00,0.83033,0.83043,0.8303,0.83035,17600000.0
2007-04-09 04:20:00,0.83066,0.83078,0.83066,0.83078,8400000.0
2007-04-09 04:21:00,0.83073,0.83084,0.83073,0.83076,16000000.0
2007-04-09 04:22:00,0.83074,0.83076,0.83069,0.83071,8000000.0
2007-04-09 04:23:00,0.83069,0.83079,0.82973,0.83079,13800000.0
2007-04-09 04:24:00,0.83083,0.83088,0.83066,0.83088,12800000.0
2007-04-09 04:25:00,0.8304,0.83046,0.83039,0.83042,12800000.0
2007-04-09 04:26:00,0.8303,0.83043,0.8303,0.83041,16000000.0
2007-04-09 04:27:00,0.8309,0.8309,0.83079,0.83086,10600000.0
2007-04-09 04:28:00,0.83085,0.8309,0.83078,0.83084,12800000.0
2007-04-09 04:29:00,0.83089,0.83106,0.83089,0.83101,17600000.0
2007-04-09 04:30:00,0.83062,0.8307,0.83061,0.83061,9600000.0
2007-04-09 04:31:00,0.83104,0.83115,0.83104,0.8311,12800000.0
2007-04-09 04:32:00,0.83111,0.83118,0.83111,0.83112,12800000.0
2007-04-09 04:33:00,0.83102,0.83102,0.83075,0.83075,11200000.0
2007-04-09 04:34:00,0.83067,0.83067,0.8306,0.8306,7400000.0
2007-04-09 04:35:00,0.8305,0.83056,0.8305,0.83053,8000000.0
2007-04-09 04:36:00,0.83049,0.83056,0.83049,0.83056,14400000.0
2007-04-09 04:37:00,0.83044,0.83061,0.83044,0.83061,9600000.0
2007-04-09 04:39:00,0.83058,0.83068,0.83058,0.83064,14400000.0
2007-04-09 04:40:00,0.83091,0.83099,0.83091,0.83099,11200000.0
2007-04-09 04:41:00,0.83059,0.83066,0.83059,0.83066,8000000.0
2007-04-09 04:42:00,0.83058,0.83071,0.83058,0.83071,11200000.0
2007-04-09 04:43:00,0.8307,0.8307,0.83065,0.83065,6400000.0
2007-04-09 04:44:00,0.83064,0.83078,0.83064,0.83078,12800000.0
2007-04-09 04:45:00,0.83055,0.8306,0.83055,0.83058,14400000.0
2007-04-09 04:46:00,0.8308,0.8308,0.8307,0.83073,12800000.0
2007-04-09 04:47:00,0.83083,0.83094,0.83073,0.83093,17600000.0
2007-04-09 04:48:00,0.8305,0.8305,0.83042,0.83047,17600000.0
2007-04-09 04:49:00,0.83094,0.83094,0.83087,0.83087,4800000.0
2007-04-09 04:50:00,0.83043,0.83055,0.8304,0.83055,8000000.0
2007-04-09 04:51:00,0.83052,0.83067,0.83052,0.83055,8400000.0
2007-04-09 04:52:00,0.83051,0.83056,0.83051,0.83056,3200000.0
2007-04-09 04:53:00,0.83052,0.83061,0.83043,0.83056,11200000.0
2007-04-09 04:54:00,0.83091,0.83095,0.8308,0.8309,17600000.0
2007-04-09 04:55:00,0.831,0.83103,0.83092,0.83092,12800000.0
2007-04-09 04:56:00,0.83091,0.83095,0.83086,0.83091,11200000.0
2007-04-09 04:57:00,0.83082,0.83088,0.83078,0.83087,12800000.0
2007-04-09 04:58:00,0.83084,0.83084,0.83069,0.83069,12800000.0
2007-04-09 05:00:00,0.83078,0.8308,0.8307,0.8308,8000000.0
2007-04-09 05:01:00,0.83137,0.83137,0.83129,0.83129,3200000.0
2007-04-09 05:02:00,0.83128,0.83134,0.83119,0.83125,12800000.0
2007-04-09 05:03:00,0.83048,0.8305,0.83042,0.83047,12800000.0
2007-04-09 05:04:00,0.83145,0.83145,0.83129,0.83129,12800000.0
2007-04-09 05:05:00,0.83078,0.83081,0.83057,0.83081,8000000.0
2007-04-09 05:06:00,0.8303,0.83034,0.83028,0.8303,12800000.0
2007-04-09 05:07:00,0.83032,0.83032,0.8302,0.8303,12800000.0
2007-04-09 05:08:00,0.83074,0.83074,0.83057,0.83057,12800000.0
2007-04-09 05:09:00,0.83031,0.83031,0.83,0.83009,16000000.0
2007-04-09 05:10:00,0.83047,0.83048,0.83045,0.83048,4800000.0
2007-04-09 05:11:00,0.83043,0.83056,0.83038,0.83056,12800000.0
2007-04-09 05:12:00,0.83054,0.83059,0.83052,0.83052,12800000.0
2007-04-09 05:13:00,0.83017,0.83018,0.83017,0.83017,4800000.0
2007-04-09 05:14:00,0.83025,0.83025,0.83011,0.83011,17600000.0
2007-04-09 05:15:00,0.83012,0.8302,0.83012,0.83015,11200000.0
2007-04-09 05:16:00,0.8304,0.8304,0.83036,0.83036,3200000.0
2007-04-09 05:17:00,0.83026,0.8303,0.83022,0.83022,9600000.0
2007-04-09 05:18:00,0.82987,0.82987,0.82987,0.82987,3200000.0
2007-04-09 05:21:00,0.83,0.83006,0.83,0.83,11600000.0
2007-04-09 05:23:00,0.83034,0.83053,0.83034,0.83053,6400000.0
2007-04-09 05:24:00,0.83007,0.83024,0.83004,0.83017,17600000.0
2007-04-09 05:25:00,0.83062,0.83062,0.82958,0.82958,3200000.0
2007-04-09 05:26:00,0.83064,0.83064,0.83058,0.83059,8000000.0
2007-04-09 05:27:00,0.83056,0.83056,0.83041,0.83042,12800000.0
2007-04-09 05:28:00,0.83038,0.83056,0.83038,0.83056,11600000.0
2007-04-09 05:29:00,0.83058,0.83058,0.83041,0.83041,11200000.0
2007-04-09 05:30:00,0.83042,0.8305,0.83018,0.83049,11200000.0
2007-04-09 05:31:00,0.83025,0.83027,0.83015,0.83015,12800000.0
2007-04-09 05:32:00,0.83097,0.83097,0.83091,0.83097,11200000.0
2007-04-09 05:33:00,0.8302,0.8302,0.83015,0.83018,16000000.0
2007-04-09 05:34:00,0.83092,0.83097,0.83091,0.83096,12800000.0
2007-04-09 05:35:00,0.83054,0.83054,0.83048,0.83048,9600000.0
2007-04-09 05:36:00,0.83024,0.83024,0.83014,0.83014,9600000.0
2007-04-09 05:37:00,0.83081,0.83089,0.8308,0.83089,6400000.0
2007-04-09 05:38:00,0.83058,0.83076,0.83058,0.83076,12800000.0
2007-04-09 05:39:00,0.83067,0.83068,0.83063,0.83065,17600000.0
2007-04-09 05:40:00,0.83115,0.83126,0.83115,0.83126,11200000.0
2007-04-09 05:42:00,0.83077,0.83086,0.83077,0.83079,12800000.0
2007-04-09 05:43:00,0.83076,0.83087,0.83069,0.83087,11200000.0
2007-04-09 05:44:00,0.83132,0.83134,0.83127,0.83134,12800000.0
2007-04-09 05:45:00,0.83091,0.83094,0.83091,0.83093,11200000.0
2007-04-09 05:47:00,0.83076,0.83076,0.83066,0.83066,9600000.0
2007-04-09 05:48:00,0.83051,0.83051,0.83042,0.83042,9600000.0
2007-04-09 05:49:00,0.83035,0.83037,0.8303,0.83033,11200000.0
2007-04-09 05:50:00,0.83005,0.8301,0.83,0.83002,11200000.0
2007-04-09 05:51:00,0.8301,0.83014,0.83009,0.83009,8000000.0
2007-04-09 05:52:00,0.83013,0.83017,0.83007,0.83017,9600000.0
2007-04-09 05:53:00,0.83079,0.83084,0.83079,0.83084,8000000.0
2007-04-09 05:54:00,0.8297,0.83006,0.82969,0.83006,11200000.0
2007-04-09 05:55:00,0.83052,0.83065,0.83051,0.83065,9600000.0
2007-04-09 05:56:00,0.83043,0.83047,0.83043,0.83047,4800000.0
2007-04-09 05:57:00,0.8307,0.8308,0.83067,0.8308,11200000.0
2007-04-09 05:58:00,0.83058,0.83066,0.83058,0.83066,12800000.0
2007-04-09 06:00:00,0.83047,0.83048,0.83047,0.83048,3200000.0
2007-04-09 06:01:00,0.83057,0.83058,0.83055,0.83058,11200000.0
2007-04-09 06:02:00,0.83083,0.83085,0.83081,0.83081,8000000.0
2007-04-09 06:03:00,0.83075,0.83086,0.83075,0.8308,12800000.0
2007-04-09 06:06:00,0.83083,0.83088,0.83076,0.83078,12800000.0
2007-04-09 06:07:00,0.83046,0.83046,0.83036,0.83036,8000000.0
2007-04-09 06:08:00,0.83121,0.83121,0.83119,0.83119,3200000.0
2007-04-09 06:09:00,0.8302,0.8302,0.8302,0.8302,1600000.0
2007-04-09 06:10:00,0.83079,0.83079,0.83073,0.83073,4800000.0
2007-04-09 06:11:00,0.83087,0.83087,0.83077,0.83079,12800000.0
2007-04-09 06:12:00,0.83077,0.83077,0.8307,0.83075,14400000.0
2007-04-09 06:13:00,0.83034,0.8304,0.8302,0.8302,12800000.0
2007-04-09 06:14:00,0.83027,0.83028,0.83017,0.83028,9600000.0
2007-04-09 06:15:00,0.83038,0.83053,0.83037,0.8305,11200000.0
2007-04-09 06:16:00,0.83074,0.83075,0.83063,0.83074,14400000.0
2007-04-09 06:18:00,0.83068,0.83073,0.83063,0.83069,8000000.0
2007-04-09 06:19:00,0.83045,0.83045,0.83029,0.83029,17600000.0
2007-04-09 06:20:00,0.83067,0.83075,0.83067,0.83068,6400000.0
2007-04-09 06:21:00,0.83073,0.83073,0.83066,0.83069,9600000.0
2007-04-09 06:22:00,0.8303,0.83032,0.8303,0.83032,3200000.0
2007-04-09 06:24:00,0.83018,0.83018,0.8301,0.83018,17000000.0
2007-04-09 06:27:00,0.83075,0.83075,0.83068,0.83071,9600000.0
2007-04-09 06:29:00,0.83022,0.83027,0.83022,0.83025,12800000.0
2007-04-09 06:30:00,0.83018,0.83018,0.8301,0.83017,11200000.0
2007-04-09 06:31:00,0.83094,0.83097,0.83093,0.83095,9600000.0
2007-04-09 06:33:00,0.8307,0.83079,0.83068,0.83079,11200000.0
2007-04-09 06:35:00,0.83079,0.8308,0.83072,0.83076,17600000.0
2007-04-09 06:36:00,0.8305,0.8305,0.83045,0.83047,12800000.0
2007-04-09 06:37:00,0.83075,0.83085,0.83072,0.83083,14400000.0
2007-04-09 06:38:00,0.83049,0.83052,0.83048,0.83048,6400000.0
2007-04-09 06:39:00,0.83091,0.83096,0.83086,0.83096,11200000.0
2007-04-09 06:40:00,0.8309,0.8309,0.83071,0.83071,9600000.0
2007-04-09 06:41:00,0.83074,0.83081,0.83071,0.83081,9600000.0
2007-04-09 06:42:00,0.8302,0.8302,0.8301,0.83018,8000000.0
2007-04-09 06:45:00,0.83069,0.83084,0.83069,0.83084,11200000.0
2007-04-09 06:47:00,0.83038,0.8304,0.83035,0.83035,12800000.0
2007-04-09 06:48:00,0.83011,0.8302,0.83011,0.83018,11200000.0
2007-04-09 06:50:00,0.83075,0.83075,0.83062,0.83062,18000000.0
2007-04-09 06:51:00,0.8304,0.8304,0.83033,0.83038,11200000.0
2007-04-09 06:52:00,0.83065,0.83082,0.83064,0.83082,9600000.0
2007-04-09 06:53:00,0.8309,0.8309,0.8308,0.8308,11200000.0
2007-04-09 06:54:00,0.83027,0.8303,0.83022,0.83027,11200000.0
2007-04-09 06:55:00,0.83028,0.83038,0.83027,0.83038,12800000.0
2007-04-09 06:57:00,0.8308,0.8308,0.83073,0.83078,12800000.0
2007-04-09 06:58:00,0.83129,0.83129,0.8312,0.8312,8000000.0
2007-04-09 07:00:00,0.83037,0.83038,0.83035,0.83035,11200000.0
2007-04-09 07:03:00,0.83025,0.83027,0.83025,0.83025,11200000.0
2007-04-09 07:06:00,0.83078,0.83078,0.83065,0.83065,13200000.0
2007-04-09 07:07:00,0.8303,0.83043,0.8303,0.83043,16000000.0
2007-04-09 07:08:00,0.83068,0.83068,0.83063,0.83064,9600000.0
2007-04-09 07:09:00,0.82991,0.83027,0.82991,0.83027,8000000.0
2007-04-09 07:10:00,0.83031,0.83038,0.83031,0.83038,9600000.0
2007-04-09 07:11:00,0.83027,0.83038,0.83027,0.83037,9600000.0
2007-04-09 07:12:00,0.83064,0.8307,0.83064,0.83069,11200000.0
2007-04-09 07:13:00,0.8303,0.8303,0.83025,0.8303,12800000.0
2007-04-09 07:14:00,0.83025,0.83027,0.83021,0.83022,13200000.0
2007-04-09 07:15:00,0.83025,0.83025,0.8301,0.8301,12800000.0
2007-04-09 07:16:00,0.83107,0.83109,0.83104,0.83105,6400000.0
2007-04-09 07:17:00,0.83069,0.83074,0.83065,0.83071,12800000.0
2007-04-09 07:18:00,0.82997,0.82998,0.82985,0.82998,11200000.0
2007-04-09 07:19:00,0.83072,0.83073,0.83057,0.83072,12800000.0
2007-04-09 07:20:00,0.8303,0.8303,0.83022,0.83028,12800000.0
2007-04-09 07:21:00,0.8302,0.83031,0.8302,0.83031,8000000.0
2007-04-09 07:22:00,0.83072,0.83072,0.83062,0.83062,9600000.0
2007-04-09 07:23:00,0.83037,0.83038,0.83035,0.83038,8000000.0
2007-04-09 07:24:00,0.83017,0.83017,0.8301,0.83015,9600000.0
2007-04-09 07:27:00,0.83,0.83024,0.83,0.83024,12800000.0
2007-04-09 07:28:00,0.83066,0.83066,0.83059,0.83061,8000000.0
2007-04-09 07:29:00,0.83056,0.83065,0.83052,0.83064,15400000.0
2007-04-09 07:30:00,0.83015,0.83025,0.8301,0.83025,11200000.0
2007-04-09 07:31:00,0.83018,0.83018,0.83015,0.83015,3200000.0
2007-04-09 07:32:00,0.83073,0.83076,0.83071,0.83071,10000000.0
2007-04-09 07:33:00,0.83027,0.83028,0.83017,0.83028,11200000.0
2007-04-09 07:34:00,0.83043,0.83043,0.83028,0.83032,6400000.0
2007-04-09 07:35:00,0.83072,0.83077,0.83071,0.83076,11200000.0
2007-04-09 07:36:00,0.83017,0.83028,0.83017,0.83028,3200000.0
2007-04-09 07:37:00,0.8308,0.83098,0.8308,0.83098,10000000.0
2007-04-09 07:39:00,0.83092,0.83102,0.83092,0.83102,17600000.0
2007-04-09 07:40:00,0.83147,0.83147,0.83135,0.83135,14400000.0
2007-04-09 07:41:00,0.83097,0.83097,0.83083,0.83083,6400000.0
2007-04-09 07:42:00,0.83082,0.83084,0.83081,0.83084,6400000.0
2007-04-09 07:43:00,0.83097,0.83103,0.83089,0.83103,9600000.0
2007-04-09 07:44:00,0.83104,0.83105,0.83097,0.83097,9600000.0
2007-04-09 07:45:00,0.83038,0.83038,0.83037,0.83038,8000000.0
2007-04-09 07:46:00,0.8309,0.83095,0.8309,0.83095,3200000.0
2007-04-09 07:47:00,0.83103,0.83105,0.83093,0.83099,13200000.0
2007-04-09 07:48:00,0.83058,0.83058,0.83055,0.83055,3200000.0
2007-04-09 07:49:00,0.8309,0.83099,0.83088,0.83088,16000000.0
2007-04-09 07:50:00,0.83104,0.8311,0.83101,0.83105,17600000.0
2007-04-09 07:51:00,0.83068,0.8307,0.82963,0.83067,16000000.0
2007-04-09 07:52:00,0.83048,0.8305,0.8304,0.83047,10600000.0
2007-04-09 07:53:00,0.83097,0.83097,0.83082,0.83082,16000000.0
2007-04-09 07:54:00,0.83054,0.83054,0.83038,0.83042,14400000.0
2007-04-09 07:55:00,0.83051,0.83055,0.83035,0.83055,12800000.0
2007-04-09 07:56:00,0.83091,0.83096,0.83084,0.83096,11200000.0
2007-04-09 07:57:00,0.83096,0.83096,0.83087,0.83088,6400000.0
2007-04-09 07:58:00,0.83082,0.83083,0.83073,0.83078,11200000.0
2007-04-09 07:59:00,0.83058,0.83067,0.83049,0.83049,12800000.0
2007-04-09 08:00:00,0.83041,0.83045,0.83039,0.83043,16000000.0
2007-04-09 08:01:00,0.83063,0.83069,0.8305,0.83069,11200000.0
2007-04-09 08:02:00,0.83064,0.83067,0.83053,0.83053,12800000.0
2007-04-09 08:03:00,0.83022,0.83022,0.82995,0.83012,12800000.0
2007-04-09 08:05:00,0.83008,0.83008,0.83007,0.83007,8000000.0
2007-04-09 08:06:00,0.83004,0.83022,0.83004,0.83018,11200000.0
2007-04-09 08:07:00,0.8304,0.8304,0.83035,0.83035,3200000.0
2007-04-09 08:08:00,0.83021,0.83028,0.83013,0.83013,12800000.0
2007-04-09 08:09:00,0.83002,0.83002,0.82986,0.82986,4800000.0
2007-04-09 08:11:00,0.82978,0.82978,0.82966,0.82971,12800000.0
2007-04-09 08:12:00,0.82968,0.82979,0.82968,0.82972,12800000.0
2007-04-09 08:13:00,0.82971,0.8298,0.82971,0.82978,12800000.0
2007-04-09 08:14:00,0.82974,0.82976,0.82964,0.82967,12800000.0
2007-04-09 08:15:00,0.8297,0.82971,0.8296,0.82963,12800000.0
2007-04-09 08:16:00,0.82972,0.82972,0.82958,0.82965,12800000.0
2007-04-09 08:17:00,0.82985,0.83031,0.82985,0.83031,8000000.0
2007-04-09 08:18:00,0.83047,0.83063,0.83047,0.83062,14400000.0
2007-04-09 08:19:00,0.83072,0.83095,0.83072,0.83095,9600000.0
2007-04-09 08:20:00,0.83104,0.83121,0.83102,0.83121,16000000.0
2007-04-09 08:21:00,0.83125,0.83133,0.8312,0.83133,12800000.0
2007-04-09 08:22:00,0.83133,0.83133,0.83124,0.83124,6400000.0
2007-04-09 08:23:00,0.83174,0.83182,0.83171,0.83171,12800000.0
2007-04-09 08:24:00,0.83122,0.83125,0.83018,0.83119,12800000.0
2007-04-09 08:25:00,0.83065,0.8307,0.83055,0.8307,9600000.0
2007-04-09 08:26:00,0.83117,0.83121,0.83116,0.83116,12800000.0
2007-04-09 08:27:00,0.83063,0.83068,0.83059,0.83059,11200000.0
2007-04-09 08:29:00,0.83079,0.83105,0.83079,0.83092,11200000.0
2007-04-09 08:30:00,0.83133,0.83184,0.83133,0.83184,14400000.0
2007-04-09 08:31:00,0.83171,0.83177,0.83165,0.83177,14400000.0
2007-04-09 08:32:00,0.8318,0.83193,0.8318,0.83193,11200000.0
2007-04-09 08:33:00,0.83186,0.83186,0.83173,0.83181,16000000.0
2007-04-09 08:34:00,0.83188,0.83221,0.83188,0.83221,12800000.0
2007-04-09 08:35:00,0.83242,0.83243,0.83233,0.83243,14400000.0
2007-04-09 08:36:00,0.83247,0.83247,0.83239,0.83241,12800000.0
2007-04-09 08:37:00,0.83239,0.83239,0.83229,0.8323,12800000.0
2007-04-09 08:38:00,0.83219,0.83227,0.83211,0.83211,11200000.0
2007-04-09 08:39:00,0.83202,0.83202,0.83171,0.83171,12800000.0
2007-04-09 08:40:00,0.83223,0.83229,0.8322,0.8322,12800000.0
2007-04-09 08:41:00,0.83218,0.83218,0.83207,0.83207,11200000.0
2007-04-09 08:42:00,0.83208,0.8321,0.83195,0.8321,9600000.0
2007-04-09 08:43:00,0.83203,0.83203,0.83175,0.83181,17600000.0
2007-04-09 08:44:00,0.83183,0.83183,0.83176,0.83181,8000000.0
2007-04-09 08:45:00,0.83144,0.83158,0.83144,0.83152,11200000.0
2007-04-09 08:46:00,0.83167,0.8317,0.83163,0.8317,11200000.0
2007-04-09 08:47:00,0.83254,0.83254,0.83241,0.83249,11200000.0
2007-04-09 08:48:00,0.83157,0.83158,0.83152,0.83158,12200000.0
2007-04-09 08:49:00,0.83252,0.83252,0.83245,0.83248,12800000.0
2007-04-09 08:50:00,0.83149,0.83156,0.83145,0.83156,11200000.0
2007-04-09 08:51:00,0.83176,0.83191,0.83078,0.83191,12800000.0
2007-04-09 08:52:00,0.83191,0.83191,0.83161,0.83161,8000000.0
2007-04-09 08:53:00,0.83156,0.83161,0.83153,0.83154,12800000.0
2007-04-09 08:54:00,0.83162,0.83172,0.83141,0.83172,12800000.0
2007-04-09 08:55:00,0.83167,0.83173,0.83161,0.83164,12800000.0
2007-04-09 08:56:00,0.83171,0.83177,0.83171,0.83177,11200000.0
2007-04-09 08:57:00,0.83182,0.83187,0.83177,0.83184,9600000.0
2007-04-09 08:58:00,0.83158,0.8316,0.83053,0.8316,8000000.0
2007-04-09 08:59:00,0.83184,0.83184,0.8317,0.83179,16000000.0
2007-04-09 09:00:00,0.83177,0.83189,0.83177,0.83188,12800000.0
2007-04-09 09:01:00,0.83191,0.832,0.83191,0.83199,6400000.0
2007-04-09 09:02:00,0.832,0.83213,0.83195,0.83213,12800000.0
2007-04-09 09:03:00,0.83155,0.83198,0.83155,0.83198,17600000.0
2007-04-09 09:04:00,0.83213,0.8323,0.83213,0.8323,11200000.0
2007-04-09 09:05:00,0.83175,0.83177,0.83175,0.83177,8000000.0
2007-04-09 09:06:00,0.83224,0.83228,0.8322,0.83225,12800000.0
2007-04-09 09:08:00,0.83195,0.83198,0.83182,0.83193,11200000.0
2007-04-09 09:09:00,0.83236,0.83254,0.83236,0.83254,11200000.0
2007-04-09 09:10:00,0.83297,0.83297,0.83262,0.83262,11200000.0
2007-04-09 09:11:00,0.83228,0.83247,0.83228,0.83238,11200000.0
2007-04-09 09:12:00,0.83252,0.83263,0.83251,0.83251,11200000.0
2007-04-09 09:14:00,0.8325,0.83254,0.83249,0.83249,11200000.0
2007-04-09 09:15:00,0.83195,0.832,0.83092,0.83198,11200000.0
2007-04-09 09:16:00,0.83197,0.832,0.83193,0.832,14800000.0
2007-04-09 09:17:00,0.83209,0.83212,0.83193,0.83198,17600000.0
2007-04-09 09:18:00,0.83246,0.83248,0.83233,0.83241,14400000.0
2007-04-09 09:19:00,0.83241,0.83243,0.83239,0.83241,9600000.0
2007-04-09 09:20:00,0.83206,0.83206,0.83197,0.83197,11200000.0
2007-04-09 09:21:00,0.83238,0.83242,0.83235,0.83238,12800000.0
2007-04-09 09:22:00,0.83292,0.83292,0.83288,0.83288,3200000.0
2007-04-09 09:24:00,0.83232,0.83242,0.83232,0.83238,11200000.0
2007-04-09 09:25:00,0.83282,0.83285,0.83262,0.83278,16000000.0
2007-04-09 09:27:00,0.83233,0.83233,0.8322,0.83227,12800000.0
2007-04-09 09:28:00,0.83172,0.8318,0.83172,0.83175,12800000.0
2007-04-09 09:29:00,0.83214,0.83214,0.83192,0.83192,12800000.0
2007-04-09 09:30:00,0.83166,0.8317,0.83152,0.83152,12800000.0
2007-04-09 09:31:00,0.83208,0.83218,0.83208,0.83208,17600000.0
2007-04-09 09:33:00,0.83165,0.8317,0.83162,0.83167,12800000.0
2007-04-09 09:34:00,0.83212,0.83212,0.83203,0.83205,12800000.0
2007-04-09 09:35:00,0.83159,0.8317,0.83159,0.83165,12800000.0
2007-04-09 09:36:00,0.83178,0.83178,0.8315,0.83175,11200000.0
2007-04-09 09:37:00,0.832,0.83208,0.832,0.83206,9600000.0
2007-04-09 09:38:00,0.83165,0.83168,0.83165,0.83168,6400000.0
2007-04-09 09:39:00,0.83209,0.83216,0.83205,0.83216,11200000.0
2007-04-09 09:41:00,0.83193,0.83193,0.83088,0.83181,12800000.0
2007-04-09 09:42:00,0.83216,0.83224,0.83211,0.83224,14400000.0
2007-04-09 09:43:00,0.83219,0.83229,0.83208,0.83208,11200000.0
2007-04-09 09:44:00,0.83215,0.83222,0.83211,0.83214,18000000.0
2007-04-09 09:45:00,0.83204,0.83219,0.83204,0.83219,12800000.0
2007-04-09 09:46:00,0.83223,0.83225,0.83213,0.83223,17600000.0
2007-04-09 09:47:00,0.83218,0.83223,0.83215,0.83223,16000000.0
2007-04-09 09:48:00,0.83234,0.83234,0.83227,0.83229,11200000.0
2007-04-09 09:49:00,0.83223,0.83233,0.83223,0.83233,8000000.0
2007-04-09 09:50:00,0.83234,0.83242,0.83234,0.83234,11200000.0
2007-04-09 09:51:00,0.83226,0.83232,0.83224,0.83232,12800000.0
2007-04-09 09:52:00,0.83213,0.83225,0.83208,0.83219,12800000.0
2007-04-09 09:53:00,0.83209,0.83221,0.83207,0.83221,11200000.0
2007-04-09 09:54:00,0.83226,0.83241,0.83226,0.83241,11200000.0
2007-04-09 09:55:00,0.83234,0.83237,0.83231,0.83231,11200000.0
2007-04-09 09:56:00,0.83212,0.83212,0.832,0.832,17600000.0
2007-04-09 09:57:00,0.8323,0.83236,0.83219,0.83233,12800000.0
2007-04-09 09:58:00,0.83207,0.83207,0.832,0.832,8000000.0
2007-04-09 09:59:00,0.83223,0.83233,0.83212,0.83218,11200000.0
2007-04-09 10:00:00,0.83218,0.83229,0.83218,0.83229,11200000.0
2007-04-09 10:02:00,0.83227,0.83227,0.83217,0.83219,16000000.0
2007-04-09 10:03:00,0.83217,0.83226,0.83212,0.83216,16000000.0
2007-04-09 10:04:00,0.83286,0.83286,0.83275,0.83277,36800000.0
2007-04-09 10:05:00,0.83218,0.83229,0.83218,0.83229,16000000.0
2007-04-09 10:06:00,0.83203,0.83213,0.8319,0.83213,11200000.0
2007-04-09 10:09:00,0.83198,0.832,0.8318,0.8318,17600000.0
2007-04-09 10:10:00,0.8321,0.8321,0.83203,0.83203,12800000.0
2007-04-09 10:11:00,0.83197,0.832,0.8319,0.8319,17600000.0
2007-04-09 10:12:00,0.83186,0.83209,0.83186,0.83196,14400000.0
2007-04-09 10:13:00,0.83202,0.83216,0.83198,0.83209,11200000.0
2007-04-09 10:14:00,0.83236,0.83236,0.83226,0.83226,12800000.0
2007-04-09 10:15:00,0.83178,0.83189,0.83174,0.83187,11200000.0
2007-04-09 10:16:00,0.83185,0.83192,0.83178,0.83192,12800000.0
2007-04-09 10:17:00,0.83187,0.83194,0.83179,0.83194,17600000.0
2007-04-09 10:18:00,0.83197,0.83201,0.8319,0.832,11200000.0
2007-04-09 10:19:00,0.8319,0.8319,0.83185,0.83187,11200000.0
2007-04-09 10:20:00,0.8322,0.83225,0.83205,0.83223,17600000.0
2007-04-09 10:21:00,0.83219,0.8323,0.83219,0.83226,12800000.0
2007-04-09 10:22:00,0.83188,0.83195,0.83078,0.83195,12800000.0
2007-04-09 10:23:00,0.83219,0.83226,0.83218,0.83224,12800000.0
2007-04-09 10:24:00,0.83224,0.83224,0.83218,0.83218,11200000.0
2007-04-09 10:25:00,0.8321,0.83211,0.83203,0.83211,11200000.0
2007-04-09 10:26:00,0.83203,0.83236,0.83203,0.83229,12800000.0
2007-04-09 10:27:00,0.83248,0.83248,0.83216,0.83216,17600000.0
2007-04-09 10:28:00,0.83152,0.83183,0.83152,0.83183,8000000.0
2007-04-09 10:29:00,0.83198,0.83198,0.83188,0.83188,11200000.0
2007-04-09 10:30:00,0.83182,0.83182,0.83161,0.83178,11200000.0
2007-04-09 10:31:00,0.83172,0.83177,0.83164,0.83164,17600000.0
2007-04-09 10:32:00,0.83157,0.83159,0.83139,0.83157,12800000.0
2007-04-09 10:33:00,0.83155,0.83161,0.83117,0.83159,17600000.0
2007-04-09 10:34:00,0.83161,0.83166,0.83159,0.83159,11200000.0
2007-04-09 10:35:00,0.83154,0.83161,0.83152,0.8316,12800000.0
2007-04-09 10:36:00,0.83174,0.8318,0.83173,0.8318,15400000.0
2007-04-09 10:37:00,0.83173,0.83183,0.83173,0.83183,11200000.0
2007-04-09 10:39:00,0.83187,0.83187,0.83176,0.83186,12800000.0
2007-04-09 10:40:00,0.83185,0.83185,0.83157,0.83168,9600000.0
2007-04-09 10:41:00,0.83137,0.8314,0.83133,0.83133,17600000.0
2007-04-09 10:42:00,0.8315,0.83157,0.83148,0.83157,12800000.0
2007-04-09 10:43:00,0.8316,0.83166,0.8316,0.83165,13800000.0
2007-04-09 10:44:00,0.83163,0.83174,0.83163,0.83174,11200000.0
2007-04-09 10:45:00,0.83179,0.83179,0.83161,0.83171,12800000.0
2007-04-09 10:46:00,0.83175,0.83175,0.83163,0.83163,11200000.0
2007-04-09 10:48:00,0.8317,0.8317,0.83142,0.83163,17600000.0
2007-04-09 10:49:00,0.83158,0.83167,0.83158,0.83162,12800000.0
2007-04-09 10:50:00,0.83125,0.83131,0.83121,0.83131,12800000.0
2007-04-09 10:51:00,0.83158,0.83169,0.83158,0.83169,11200000.0
2007-04-09 10:52:00,0.83143,0.83147,0.8314,0.83145,12800000.0
2007-04-09 10:53:00,0.83175,0.8318,0.83173,0.83173,15400000.0
2007-04-09 10:54:00,0.83164,0.8318,0.83164,0.8318,14400000.0
2007-04-09 10:56:00,0.83172,0.83174,0.83163,0.83163,11200000.0
2007-04-09 10:57:00,0.83158,0.83158,0.8315,0.83155,17600000.0
2007-04-09 10:58:00,0.83157,0.83159,0.83153,0.83155,11200000.0
2007-04-09 11:00:00,0.83154,0.83172,0.83154,0.83156,12800000.0
2007-04-09 11:01:00,0.83168,0.83173,0.83162,0.83162,16000000.0
2007-04-09 11:02:00,0.8316,0.83165,0.83146,0.83147,12200000.0
2007-04-09 11:03:00,0.8315,0.83155,0.83149,0.83149,8000000.0
2007-04-09 11:04:00,0.83123,0.83137,0.83123,0.83137,13200000.0
2007-04-09 11:06:00,0.8315,0.83161,0.83137,0.83154,14400000.0
2007-04-09 11:07:00,0.83156,0.83162,0.83056,0.83151,14400000.0
2007-04-09 11:08:00,0.83163,0.83169,0.83155,0.8316,9600000.0
2007-04-09 11:09:00,0.83145,0.83145,0.83137,0.83137,12800000.0
2007-04-09 11:10:00,0.83137,0.83143,0.83104,0.83104,11200000.0
2007-04-09 11:11:00,0.83135,0.83141,0.83135,0.83137,12800000.0
2007-04-09 11:12:00,0.8313,0.8313,0.8312,0.83122,17600000.0
2007-04-09 11:13:00,0.83124,0.83139,0.83124,0.83139,11200000.0
2007-04-09 11:14:00,0.83151,0.83156,0.8313,0.8313,16000000.0
2007-04-09 11:15:00,0.83118,0.83121,0.831,0.83103,11200000.0
2007-04-09 11:16:00,0.83107,0.83113,0.83107,0.83113,8000000.0
2007-04-09 11:17:00,0.8312,0.83128,0.83114,0.83128,11200000.0
2007-04-09 11:18:00,0.83124,0.83124,0.83107,0.83111,11200000.0
2007-04-09 11:19:00,0.8311,0.83116,0.8311,0.83113,11200000.0
2007-04-09 11:20:00,0.83074,0.83074,0.83053,0.83053,8000000.0
2007-04-09 11:21:00,0.83074,0.83099,0.83074,0.83089,12800000.0
2007-04-09 11:22:00,0.83111,0.83115,0.83108,0.83115,11200000.0
2007-04-09 11:23:00,0.83116,0.83116,0.83104,0.83106,11200000.0
2007-04-09 11:24:00,0.83097,0.83111,0.83085,0.83109,12800000.0
2007-04-09 11:25:00,0.83111,0.83111,0.83094,0.83094,12800000.0
2007-04-09 11:26:00,0.83106,0.83125,0.83106,0.83125,6400000.0
2007-04-09 11:27:00,0.83088,0.8309,0.8308,0.83088,11200000.0
2007-04-09 11:28:00,0.83124,0.83124,0.83103,0.83106,11200000.0
2007-04-09 11:29:00,0.83155,0.83155,0.83146,0.83147,49600000.0
2007-04-09 11:30:00,0.83077,0.8308,0.8307,0.83077,14400000.0
2007-04-09 11:33:00,0.83075,0.83078,0.83072,0.83076,14400000.0
2007-04-09 11:35:00,0.83089,0.83089,0.83018,0.83029,13800000.0
2007-04-09 11:36:00,0.83062,0.83062,0.83042,0.83049,12800000.0
2007-04-09 11:37:00,0.83061,0.83077,0.83061,0.83077,11200000.0
2007-04-09 11:38:00,0.83069,0.8307,0.83055,0.8307,12800000.0
2007-04-09 11:39:00,0.83071,0.83079,0.83064,0.83064,12800000.0
2007-04-09 11:40:00,0.83055,0.83065,0.83055,0.83065,4800000.0
2007-04-09 11:41:00,0.83076,0.83081,0.83074,0.83074,12800000.0
2007-04-09 11:42:00,0.83082,0.83082,0.83067,0.83067,12800000.0
2007-04-09 11:43:00,0.83048,0.8305,0.83045,0.83045,11200000.0
2007-04-09 11:44:00,0.83071,0.83071,0.83025,0.83063,11200000.0
2007-04-09 11:45:00,0.8301,0.83018,0.8301,0.83017,16000000.0
2007-04-09 11:47:00,0.83053,0.83061,0.83051,0.83051,12800000.0
2007-04-09 11:48:00,0.82992,0.82997,0.82978,0.82985,12800000.0
2007-04-09 11:49:00,0.83059,0.83059,0.83052,0.83059,11200000.0
2007-04-09 11:50:00,0.8303,0.8303,0.83023,0.83023,12800000.0
2007-04-09 11:51:00,0.83023,0.8303,0.8299,0.83028,11200000.0
2007-04-09 11:52:00,0.83055,0.83067,0.83055,0.83066,12800000.0
2007-04-09 11:53:00,0.83043,0.83043,0.82932,0.83042,16000000.0
2007-04-09 11:54:00,0.83068,0.83077,0.83063,0.83077,17600000.0
2007-04-09 11:55:00,0.83048,0.83048,0.83042,0.83045,11200000.0
2007-04-09 11:56:00,0.83069,0.83082,0.83066,0.83071,12800000.0
2007-04-09 11:57:00,0.83013,0.83043,0.83013,0.83043,11200000.0
2007-04-09 11:58:00,0.83066,0.83103,0.83066,0.83103,12800000.0
2007-04-09 11:59:00,0.8311,0.83121,0.83098,0.83117,11200000.0
2007-04-09 12:00:00,0.831,0.83114,0.83011,0.83109,17600000.0
2007-04-09 12:01:00,0.83104,0.83108,0.83098,0.83102,11200000.0
2007-04-09 12:02:00,0.83106,0.83115,0.83102,0.83109,12800000.0
2007-04-09 12:03:00,0.83063,0.83075,0.83061,0.83075,16000000.0
2007-04-09 12:04:00,0.831,0.83101,0.8309,0.83096,17600000.0
2007-04-09 12:05:00,0.83065,0.8308,0.83063,0.83063,11200000.0
2007-04-09 12:06:00,0.83093,0.83104,0.83086,0.83104,17600000.0
2007-04-09 12:07:00,0.83058,0.83058,0.83047,0.83057,12800000.0
2007-04-09 12:08:00,0.83098,0.83099,0.83088,0.83099,12800000.0
2007-04-09 12:09:00,0.83017,0.8302,0.8301,0.83017,11200000.0
2007-04-09 12:12:00,0.83058,0.8306,0.8305,0.83057,17600000.0
2007-04-09 12:13:00,0.83077,0.83085,0.8306,0.8306,11200000.0
2007-04-09 12:14:00,0.83098,0.83107,0.83095,0.83095,11200000.0
2007-04-09 12:15:00,0.8306,0.8307,0.8306,0.83062,16400000.0
2007-04-09 12:17:00,0.83104,0.83119,0.83103,0.83116,17600000.0
2007-04-09 12:18:00,0.83075,0.8308,0.83072,0.83078,11200000.0
2007-04-09 12:20:00,0.83105,0.83117,0.83105,0.83113,11200000.0
2007-04-09 12:21:00,0.83075,0.83075,0.83059,0.8306,17600000.0
2007-04-09 12:22:00,0.83066,0.83075,0.8305,0.83075,16000000.0
2007-04-09 12:23:00,0.83102,0.83115,0.83102,0.83115,11200000.0
2007-04-09 12:24:00,0.83106,0.83106,0.83,0.83099,16000000.0
2007-04-09 12:25:00,0.83113,0.83113,0.83102,0.83104,13200000.0
2007-04-09 12:26:00,0.83066,0.83077,0.82969,0.83077,12800000.0
2007-04-09 12:27:00,0.83077,0.83078,0.83075,0.83078,11200000.0
2007-04-09 12:28:00,0.83043,0.83058,0.83043,0.83051,11200000.0
2007-04-09 12:29:00,0.83073,0.83073,0.83056,0.83064,12800000.0
2007-04-09 12:30:00,0.83068,0.83068,0.83049,0.83061,11200000.0
2007-04-09 12:31:00,0.83065,0.83065,0.83059,0.8306,12800000.0
2007-04-09 12:32:00,0.8303,0.8303,0.8302,0.83022,12800000.0
2007-04-09 12:33:00,0.83063,0.83072,0.8306,0.8306,11200000.0
2007-04-09 12:34:00,0.83063,0.83076,0.8306,0.83076,14400000.0
2007-04-09 12:35:00,0.83035,0.83038,0.83033,0.83038,6400000.0
2007-04-09 12:36:00,0.83079,0.83092,0.83079,0.8309,12800000.0
2007-04-09 12:37:00,0.83093,0.83093,0.83088,0.83088,11200000.0
2007-04-09 12:38:00,0.83055,0.8306,0.83049,0.83058,16000000.0
2007-04-09 12:39:00,0.83048,0.8306,0.83048,0.83054,16000000.0
2007-04-09 12:41:00,0.83142,0.83144,0.83134,0.83136,16000000.0
2007-04-09 12:42:00,0.83068,0.83068,0.8306,0.83068,11200000.0
2007-04-09 12:43:00,0.83088,0.83093,0.8308,0.83088,17600000.0
2007-04-09 12:44:00,0.83093,0.83104,0.83091,0.83104,14400000.0
2007-04-09 12:45:00,0.83042,0.8305,0.83035,0.83047,12800000.0
2007-04-09 12:48:00,0.83064,0.83066,0.8306,0.83066,11200000.0
2007-04-09 12:50:00,0.83104,0.83108,0.83104,0.83108,4800000.0
2007-04-09 12:51:00,0.83035,0.83038,0.8303,0.83037,12800000.0
2007-04-09 12:54:00,0.83055,0.8306,0.83025,0.83052,17600000.0
2007-04-09 12:56:00,0.83117,0.8312,0.83116,0.8312,6400000.0
2007-04-09 12:57:00,0.83131,0.83131,0.83107,0.83123,14400000.0
2007-04-09 12:58:00,0.8308,0.83085,0.8308,0.83083,8000000.0
2007-04-09 12:59:00,0.8308,0.83086,0.83075,0.83081,11200000.0
2007-04-09 13:00:00,0.8312,0.83125,0.83112,0.83112,11200000.0
2007-04-09 13:01:00,0.83069,0.83076,0.83063,0.83076,12800000.0
2007-04-09 13:02:00,0.83107,0.83112,0.83101,0.83106,12800000.0
2007-04-09 13:03:00,0.83115,0.8312,0.83108,0.83108,11200000.0
2007-04-09 13:05:00,0.83121,0.83133,0.83114,0.83132,11200000.0
2007-04-09 13:06:00,0.83128,0.83142,0.83128,0.83135,17600000.0
2007-04-09 13:07:00,0.83136,0.83142,0.83132,0.83133,11200000.0
2007-04-09 13:08:00,0.83139,0.83142,0.83135,0.83135,16000000.0
2007-04-09 13:09:00,0.83092,0.831,0.8309,0.83097,16000000.0
2007-04-09 13:10:00,0.83126,0.83126,0.83106,0.83106,12800000.0
2007-04-09 13:11:00,0.83113,0.83113,0.83098,0.83105,16000000.0
2007-04-09 13:12:00,0.83065,0.83078,0.83065,0.83074,11600000.0
2007-04-09 13:13:00,0.8311,0.83113,0.83109,0.83111,11200000.0
2007-04-09 13:14:00,0.83109,0.83112,0.83102,0.83103,12800000.0
2007-04-09 13:15:00,0.831,0.83109,0.83094,0.83109,16000000.0
2007-04-09 13:18:00,0.83111,0.8312,0.831,0.8312,17600000.0
2007-04-09 13:19:00,0.83123,0.83123,0.83112,0.83112,9600000.0
2007-04-09 13:20:00,0.83098,0.831,0.83096,0.83096,13200000.0
2007-04-09 13:21:00,0.831,0.831,0.83089,0.83094,12800000.0
2007-04-09 13:22:00,0.83093,0.83095,0.83088,0.83094,12800000.0
2007-04-09 13:23:00,0.83067,0.8307,0.8306,0.8306,11200000.0
2007-04-09 13:24:00,0.83087,0.8309,0.83085,0.83087,12800000.0
2007-04-09 13:25:00,0.83094,0.83103,0.83092,0.83103,16000000.0
2007-04-09 13:26:00,0.83098,0.83098,0.83066,0.83066,11200000.0
2007-04-09 13:27:00,0.83068,0.83077,0.83065,0.83073,12800000.0
2007-04-09 13:28:00,0.83053,0.83063,0.83053,0.83063,12800000.0
2007-04-09 13:29:00,0.8308,0.83094,0.8308,0.83094,6400000.0
2007-04-09 13:30:00,0.83091,0.83091,0.83085,0.83089,11600000.0
2007-04-09 13:31:00,0.83086,0.83092,0.83085,0.8309,14400000.0
2007-04-09 13:32:00,0.83165,0.83167,0.83145,0.83146,36800000.0
2007-04-09 13:33:00,0.8309,0.83093,0.8309,0.8309,8000000.0
2007-04-09 13:34:00,0.83039,0.83043,0.83017,0.83042,16000000.0
2007-04-09 13:35:00,0.83079,0.83083,0.83079,0.83079,11200000.0
2007-04-09 13:36:00,0.83085,0.83101,0.83078,0.83101,16000000.0
2007-04-09 13:37:00,0.8308,0.8308,0.8307,0.8308,16000000.0
2007-04-09 13:38:00,0.83101,0.83101,0.83084,0.83084,12800000.0
2007-04-09 13:39:00,0.8307,0.83074,0.83059,0.83059,12800000.0
2007-04-09 13:40:00,0.83038,0.83046,0.83038,0.83042,14400000.0
2007-04-09 13:41:00,0.83049,0.83056,0.83049,0.83056,11200000.0
2007-04-09 13:42:00,0.83063,0.83075,0.83063,0.83075,13800000.0
2007-04-09 13:43:00,0.83081,0.83095,0.83081,0.83083,11600000.0
2007-04-09 13:44:00,0.83089,0.83098,0.83089,0.83098,17600000.0
2007-04-09 13:45:00,0.83081,0.83084,0.8307,0.83079,11200000.0
2007-04-09 13:46:00,0.83085,0.83091,0.83055,0.83091,9600000.0
2007-04-09 13:47:00,0.83145,0.83145,0.83143,0.83144,6400000.0
2007-04-09 13:48:00,0.8309,0.83091,0.83084,0.83084,35200000.0
2007-04-09 13:49:00,0.83096,0.83104,0.83091,0.83104,33600000.0
2007-04-09 13:50:00,0.83102,0.83103,0.83091,0.83103,12800000.0
2007-04-09 13:51:00,0.83104,0.83104,0.83096,0.83097,25600000.0
2007-04-09 13:52:00,0.83098,0.83101,0.83086,0.83096,16000000.0
2007-04-09 13:53:00,0.83064,0.83074,0.83064,0.83064,32000000.0
2007-04-09 13:54:00,0.83093,0.83094,0.82989,0.83087,11200000.0
2007-04-09 13:55:00,0.83154,0.83157,0.83144,0.83157,12800000.0
2007-04-09 13:56:00,0.83096,0.83101,0.83091,0.83091,14400000.0
2007-04-09 13:57:00,0.83079,0.83083,0.83072,0.83078,16000000.0
2007-04-09 13:58:00,0.8309,0.83094,0.83085,0.83088,11200000.0
2007-04-09 13:59:00,0.83068,0.83068,0.83065,0.83067,12800000.0
2007-04-09 14:00:00,0.83093,0.83106,0.83093,0.83106,9600000.0
2007-04-09 14:01:00,0.83094,0.83094,0.83076,0.83077,46400000.0
2007-04-09 14:02:00,0.83061,0.83061,0.83052,0.83052,11200000.0
2007-04-09 14:03:00,0.83053,0.83057,0.83049,0.83049,8000000.0
2007-04-09 14:04:00,0.83044,0.83044,0.8304,0.8304,6400000.0
2007-04-09 14:05:00,0.83017,0.83017,0.82956,0.82956,17600000.0
2007-04-09 14:06:00,0.82957,0.82958,0.82947,0.82954,12200000.0
2007-04-09 14:07:00,0.82964,0.82982,0.82964,0.82979,11200000.0
2007-04-09 14:08:00,0.82983,0.82986,0.82972,0.82978,27600000.0
2007-04-09 14:09:00,0.82969,0.82969,0.82957,0.82957,11200000.0
2007-04-09 14:10:00,0.82976,0.82987,0.82974,0.82987,41600000.0
2007-04-09 14:11:00,0.82988,0.82989,0.82984,0.82985,11200000.0
2007-04-09 14:12:00,0.82983,0.82986,0.8298,0.82983,11200000.0
2007-04-09 14:13:00,0.82981,0.82985,0.82978,0.82982,17600000.0
2007-04-09 14:14:00,0.82937,0.8294,0.82937,0.82937,14400000.0
2007-04-09 14:15:00,0.8295,0.8295,0.82947,0.82947,17600000.0
2007-04-09 14:16:00,0.82968,0.82986,0.82968,0.82986,32000000.0
2007-04-09 14:17:00,0.82982,0.82999,0.82982,0.82999,12800000.0
2007-04-09 14:18:00,0.83008,0.83008,0.82991,0.82991,12800000.0
2007-04-09 14:19:00,0.83002,0.83002,0.82996,0.82997,12800000.0
2007-04-09 14:20:00,0.8299,0.83017,0.82986,0.83017,11200000.0
2007-04-09 14:21:00,0.8298,0.8298,0.82977,0.8298,9600000.0
2007-04-09 14:22:00,0.8298,0.8298,0.8297,0.82975,17000000.0
2007-04-09 14:23:00,0.83019,0.83019,0.83005,0.83006,43200000.0
2007-04-09 14:24:00,0.83002,0.8301,0.83002,0.8301,11200000.0
2007-04-09 14:26:00,0.83013,0.83013,0.83005,0.83008,44800000.0
2007-04-09 14:27:00,0.83018,0.83034,0.83018,0.83023,36800000.0
2007-04-09 14:28:00,0.83034,0.83046,0.83033,0.83046,49600000.0
2007-04-09 14:29:00,0.83048,0.8306,0.83044,0.8306,17600000.0
2007-04-09 14:30:00,0.83071,0.83071,0.83062,0.83062,11200000.0
2007-04-09 14:31:00,0.83037,0.83043,0.83022,0.83043,11200000.0
2007-04-09 14:32:00,0.83025,0.83025,0.8302,0.83025,44800000.0
2007-04-09 14:33:00,0.83061,0.83069,0.83061,0.83069,3200000.0
2007-04-09 14:34:00,0.83078,0.83078,0.83064,0.83064,11200000.0
2007-04-09 14:35:00,0.8302,0.8303,0.8302,0.83027,12800000.0
2007-04-09 14:36:00,0.83048,0.83052,0.83047,0.83052,6400000.0
2007-04-09 14:37:00,0.83104,0.83114,0.83102,0.83114,12800000.0
2007-04-09 14:38:00,0.83047,0.83054,0.83045,0.83048,51200000.0
2007-04-09 14:39:00,0.83046,0.83051,0.83041,0.83041,38400000.0
2007-04-09 14:40:00,0.8305,0.83056,0.83045,0.83056,12800000.0
2007-04-09 14:41:00,0.83047,0.83053,0.83047,0.83052,76800000.0
2007-04-09 14:42:00,0.83015,0.83017,0.83012,0.83016,19200000.0
2007-04-09 14:43:00,0.83052,0.83052,0.83041,0.83041,24000000.0
2007-04-09 14:44:00,0.83005,0.83005,0.83005,0.83005,28800000.0
2007-04-09 14:45:00,0.83034,0.83034,0.83022,0.83028,11200000.0
2007-04-09 14:46:00,0.83017,0.83022,0.83008,0.83014,17600000.0
2007-04-09 14:47:00,0.83012,0.83012,0.83003,0.83008,16000000.0
2007-04-09 14:48:00,0.83014,0.8304,0.83014,0.8304,11200000.0
2007-04-09 14:49:00,0.83054,0.83066,0.83052,0.83066,43200000.0
2007-04-09 14:50:00,0.83068,0.83074,0.83066,0.83068,32000000.0
2007-04-09 14:51:00,0.83071,0.83073,0.83065,0.83065,30800000.0
2007-04-09 14:52:00,0.83071,0.83071,0.83064,0.83064,11200000.0
2007-04-09 14:53:00,0.83071,0.83073,0.83068,0.83073,22400000.0
2007-04-09 14:54:00,0.83066,0.83083,0.83066,0.83083,24000000.0
2007-04-09 14:55:00,0.83086,0.83086,0.83079,0.83079,17600000.0
2007-04-09 14:56:00,0.83072,0.83078,0.83072,0.83074,19200000.0
2007-04-09 14:57:00,0.83072,0.83072,0.8306,0.83065,14400000.0
2007-04-09 14:58:00,0.83034,0.83035,0.83021,0.83029,23400000.0
2007-04-09 14:59:00,0.83072,0.83072,0.83062,0.8307,12800000.0
2007-04-09 15:00:00,0.83028,0.8303,0.83022,0.83027,12800000.0
2007-04-09 15:01:00,0.8311,0.83111,0.83107,0.83111,8400000.0
2007-04-09 15:02:00,0.83057,0.83071,0.83057,0.83064,28800000.0
2007-04-09 15:03:00,0.83027,0.8303,0.8302,0.83028,11200000.0
2007-04-09 15:04:00,0.83113,0.83118,0.83111,0.83118,12800000.0
2007-04-09 15:05:00,0.83068,0.83068,0.83056,0.83059,13200000.0
2007-04-09 15:06:00,0.83023,0.83023,0.83011,0.83019,9600000.0
2007-04-09 15:08:00,0.83113,0.83117,0.83109,0.83114,12800000.0
2007-04-09 15:09:00,0.83047,0.83057,0.83047,0.83056,11200000.0
2007-04-09 15:10:00,0.83053,0.83059,0.8304,0.83044,36800000.0
2007-04-09 15:11:00,0.82998,0.82998,0.82992,0.82998,14400000.0
2007-04-09 15:12:00,0.83018,0.8303,0.83016,0.8303,11200000.0
2007-04-09 15:13:00,0.82973,0.82979,0.82961,0.82973,59600000.0
2007-04-09 15:14:00,0.83012,0.83015,0.83008,0.83015,28800000.0
2007-04-09 15:15:00,0.8302,0.83028,0.8302,0.83028,17600000.0
2007-04-09 15:16:00,0.83029,0.83029,0.82907,0.8299,11200000.0
2007-04-09 15:17:00,0.8299,0.8299,0.82958,0.82958,24000000.0
2007-04-09 15:18:00,0.82951,0.82951,0.82909,0.82941,16000000.0
2007-04-09 15:19:00,0.82958,0.82975,0.82958,0.82975,9600000.0
2007-04-09 15:20:00,0.82943,0.82962,0.82943,0.82962,12800000.0
2007-04-09 15:21:00,0.82965,0.82968,0.82943,0.82943,11200000.0
2007-04-09 15:22:00,0.82957,0.82966,0.82957,0.82966,9600000.0
2007-04-09 15:23:00,0.82952,0.82957,0.82936,0.82936,64000000.0
2007-04-09 15:24:00,0.82909,0.82909,0.82884,0.82884,15400000.0
2007-04-09 15:25:00,0.82912,0.82912,0.82887,0.82887,36800000.0
2007-04-09 15:26:00,0.82884,0.829,0.82884,0.829,58000000.0
2007-04-09 15:27:00,0.82931,0.82931,0.82819,0.82917,17600000.0
2007-04-09 15:28:00,0.82908,0.82916,0.82903,0.82903,12800000.0
2007-04-09 15:29:00,0.82901,0.8293,0.82901,0.8293,12800000.0
2007-04-09 15:30:00,0.82832,0.82953,0.82794,0.82824,69800000.0
2007-04-09 15:31:00,0.82913,0.82929,0.82911,0.82911,12200000.0
2007-04-09 15:32:00,0.82893,0.82905,0.82893,0.82905,32000000.0
2007-04-09 15:33:00,0.8292,0.82925,0.8292,0.82925,8000000.0
2007-04-09 15:34:00,0.82945,0.82945,0.82935,0.82945,11200000.0
2007-04-09 15:35:00,0.82947,0.82959,0.82945,0.82957,36800000.0
2007-04-09 15:36:00,0.82958,0.8296,0.82954,0.82957,14400000.0
2007-04-09 15:37:00,0.82964,0.82964,0.82958,0.82958,12800000.0
2007-04-09 15:38:00,0.82964,0.82967,0.82946,0.82948,62400000.0
2007-04-09 15:39:00,0.82957,0.82964,0.82954,0.82963,17600000.0
2007-04-09 15:40:00,0.82957,0.82967,0.82957,0.82964,14400000.0
2007-04-09 15:41:00,0.82962,0.82962,0.82946,0.82951,33000000.0
2007-04-09 15:42:00,0.82953,0.82955,0.82933,0.82933,9600000.0
2007-04-09 15:43:00,0.82936,0.82944,0.82936,0.8294,12800000.0
2007-04-09 15:44:00,0.82947,0.82955,0.82947,0.82955,22400000.0
2007-04-09 15:45:00,0.82961,0.82968,0.8296,0.82962,25600000.0
2007-04-09 15:46:00,0.82958,0.82963,0.8295,0.82962,16000000.0
2007-04-09 15:47:00,0.82952,0.82958,0.8295,0.82951,28800000.0
2007-04-09 15:48:00,0.8295,0.82964,0.8295,0.82952,31400000.0
2007-04-09 15:49:00,0.8293,0.8293,0.82913,0.82922,34600000.0
2007-04-09 15:50:00,0.82913,0.82915,0.82906,0.8291,25600000.0
2007-04-09 15:51:00,0.82928,0.82928,0.82912,0.82912,51200000.0
2007-04-09 15:52:00,0.82908,0.82908,0.82901,0.82907,6400000.0
2007-04-09 15:53:00,0.82907,0.82912,0.82906,0.82912,12800000.0
2007-04-09 15:54:00,0.82857,0.8286,0.8285,0.82858,17600000.0
2007-04-09 15:55:00,0.82908,0.82908,0.82897,0.82897,11200000.0
2007-04-09 15:56:00,0.82909,0.82922,0.82908,0.82917,12800000.0
2007-04-09 15:57:00,0.82925,0.82931,0.82919,0.82928,11200000.0
2007-04-09 15:58:00,0.82939,0.82973,0.82939,0.82973,25600000.0
2007-04-09 15:59:00,0.82969,0.82978,0.82966,0.82969,30400000.0
2007-04-09 16:00:00,0.82996,0.82996,0.82976,0.82976,44800000.0
2007-04-09 16:01:00,0.82973,0.82978,0.82969,0.82971,11200000.0
2007-04-09 16:02:00,0.82969,0.8297,0.8296,0.82962,43200000.0
2007-04-09 16:03:00,0.82963,0.82968,0.82959,0.82967,12800000.0
2007-04-09 16:04:00,0.82969,0.82977,0.82969,0.82977,52800000.0
2007-04-09 16:05:00,0.82979,0.8299,0.82979,0.82986,11200000.0
2007-04-09 16:06:00,0.82938,0.82964,0.82938,0.82964,49600000.0
2007-04-09 16:07:00,0.82995,0.82999,0.8299,0.8299,38800000.0
2007-04-09 16:08:00,0.82995,0.82995,0.82984,0.82984,43200000.0
2007-04-09 16:09:00,0.82982,0.82986,0.82967,0.82967,46400000.0
2007-04-09 16:10:00,0.82934,0.82941,0.82831,0.82929,12800000.0
2007-04-09 16:11:00,0.82935,0.82942,0.82934,0.82942,11200000.0
2007-04-09 16:12:00,0.82942,0.82961,0.82942,0.82961,22800000.0
2007-04-09 16:13:00,0.8297,0.82971,0.82963,0.82963,46400000.0
2007-04-09 16:14:00,0.82955,0.82972,0.82955,0.82972,50000000.0
2007-04-09 16:15:00,0.82961,0.82961,0.82944,0.82944,11200000.0
2007-04-09 16:16:00,0.82925,0.82937,0.82919,0.82937,35200000.0
2007-04-09 16:17:00,0.82939,0.82939,0.82925,0.82925,27200000.0
2007-04-09 16:18:00,0.82923,0.82927,0.82922,0.82927,44800000.0
2007-04-09 16:19:00,0.82931,0.82949,0.82931,0.82943,14400000.0
2007-04-09 16:20:00,0.82926,0.82926,0.8291,0.82919,12800000.0
2007-04-09 16:21:00,0.8296,0.8296,0.82953,0.82955,11200000.0
2007-04-09 16:22:00,0.82921,0.82926,0.82919,0.82919,9600000.0
2007-04-09 16:23:00,0.82943,0.82955,0.82943,0.82954,46400000.0
2007-04-09 16:24:00,0.82952,0.82952,0.82932,0.82935,59200000.0
2007-04-09 16:25:00,0.82892,0.829,0.8289,0.8289,11200000.0
2007-04-09 16:26:00,0.82935,0.82942,0.82928,0.82928,19200000.0
2007-04-09 16:27:00,0.82929,0.82936,0.82923,0.82927,14400000.0
2007-04-09 16:28:00,0.82921,0.82928,0.8292,0.82921,11200000.0
2007-04-09 16:29:00,0.82925,0.82935,0.82925,0.82933,40000000.0
2007-04-09 16:30:00,0.82907,0.8291,0.82902,0.82907,49000000.0
2007-04-09 16:31:00,0.82986,0.82993,0.82979,0.82993,11200000.0
2007-04-09 16:33:00,0.82897,0.829,0.82895,0.82895,48000000.0
2007-04-09 16:34:00,0.82888,0.8289,0.82882,0.82887,56000000.0
2007-04-09 16:36:00,0.82873,0.82889,0.82872,0.82882,11200000.0
2007-04-09 16:37:00,0.82932,0.82932,0.8292,0.8292,11200000.0
2007-04-09 16:38:00,0.82922,0.82931,0.82921,0.82931,11200000.0
2007-04-09 16:39:00,0.82935,0.82953,0.82935,0.82953,67200000.0
2007-04-09 16:40:00,0.82954,0.82954,0.82936,0.82936,12800000.0
2007-04-09 16:41:00,0.82935,0.82935,0.82922,0.82928,46400000.0
2007-04-09 16:42:00,0.82935,0.82944,0.82935,0.82944,16000000.0
2007-04-09 16:43:00,0.82946,0.82955,0.82945,0.82955,11200000.0
2007-04-09 16:44:00,0.82964,0.82969,0.8296,0.82969,49600000.0
2007-04-09 16:45:00,0.8297,0.82973,0.82955,0.82957,49600000.0
2007-04-09 16:46:00,0.82962,0.82977,0.82958,0.82958,76800000.0
2007-04-09 16:47:00,0.82961,0.82961,0.82948,0.82954,78400000.0
2007-04-09 16:48:00,0.8295,0.8295,0.82948,0.82948,3200000.0
2007-04-09 16:49:00,0.82939,0.82939,0.82933,0.82939,43200000.0
2007-04-09 16:50:00,0.82942,0.82948,0.82931,0.82931,94400000.0
2007-04-09 16:51:00,0.82924,0.82926,0.82909,0.82926,29800000.0
2007-04-09 16:52:00,0.82895,0.82895,0.8288,0.8288,38400000.0
2007-04-09 16:53:00,0.82922,0.82927,0.82922,0.82927,20800000.0
2007-04-09 16:54:00,0.82927,0.82927,0.82918,0.82918,14400000.0
2007-04-09 16:55:00,0.82924,0.82926,0.82924,0.82926,3200000.0
2007-04-09 16:56:00,0.82966,0.82976,0.82966,0.82974,8000000.0
2007-04-09 16:57:00,0.8293,0.8293,0.82925,0.82926,40000000.0
2007-04-09 16:58:00,0.82924,0.82924,0.82917,0.82919,56000000.0
2007-04-09 16:59:00,0.8291,0.82914,0.82903,0.82903,82000000.0
2007-04-09 17:00:00,0.82899,0.82905,0.82892,0.82905,17600000.0
2007-04-09 17:01:00,0.82919,0.82929,0.82909,0.82929,75200000.0
2007-04-09 17:02:00,0.82938,0.8295,0.82935,0.82943,43200000.0
2007-04-09 17:03:00,0.82931,0.82941,0.82924,0.82927,62400000.0
2007-04-09 17:04:00,0.82917,0.82936,0.82917,0.8293,46800000.0
2007-04-09 17:05:00,0.82947,0.82955,0.82943,0.82943,48000000.0
2007-04-09 17:06:00,0.82946,0.82958,0.82946,0.82958,8000000.0
2007-04-09 17:07:00,0.82946,0.82953,0.82946,0.82953,36800000.0
2007-04-09 17:08:00,0.82918,0.82927,0.82917,0.82926,54400000.0
2007-04-09 17:09:00,0.82917,0.82918,0.82917,0.82917,12800000.0
2007-04-09 17:10:00,0.8295,0.82955,0.82947,0.82955,11200000.0
2007-04-09 17:11:00,0.82947,0.82958,0.82947,0.82956,56000000.0
2007-04-09 17:12:00,0.82958,0.82986,0.82958,0.82986,49600000.0
2007-04-09 17:13:00,0.82938,0.8294,0.82935,0.82938,24000000.0
2007-04-09 17:15:00,0.82984,0.82984,0.82948,0.82948,38400000.0
2007-04-09 17:16:00,0.82946,0.82961,0.82946,0.82961,47400000.0
2007-04-09 17:17:00,0.82932,0.82945,0.82929,0.82929,12800000.0
2007-04-09 17:18:00,0.82954,0.82959,0.82946,0.82946,35200000.0
2007-04-09 17:19:00,0.82956,0.82964,0.82956,0.82961,35200000.0
2007-04-09 17:20:00,0.82966,0.82974,0.82966,0.82974,24000000.0
2007-04-09 17:21:00,0.82928,0.8293,0.82925,0.8293,11200000.0
2007-04-09 17:23:00,0.82947,0.82948,0.82947,0.82947,30400000.0
2007-04-09 17:24:00,0.82981,0.82983,0.82966,0.82974,17600000.0
2007-04-09 17:25:00,0.82971,0.8298,0.82968,0.8298,28800000.0
2007-04-09 17:26:00,0.82948,0.82948,0.82943,0.82943,22400000.0
2007-04-09 17:27:00,0.82993,0.82996,0.82991,0.82991,11200000.0
2007-04-09 17:28:00,0.8299,0.8299,0.82981,0.82984,35200000.0
2007-04-09 17:30:00,0.82936,0.82941,0.82927,0.82937,60800000.0
2007-04-09 17:31:00,0.82983,0.82983,0.82973,0.82981,16000000.0
2007-04-09 17:32:00,0.82978,0.82983,0.82973,0.82983,54400000.0
2007-04-09 17:33:00,0.82957,0.8296,0.82955,0.82958,16000000.0
2007-04-09 17:34:00,0.82997,0.83004,0.82995,0.82999,62800000.0
2007-04-09 17:35:00,0.82964,0.82965,0.82959,0.82959,27200000.0
2007-04-09 17:36:00,0.83004,0.83004,0.8299,0.82992,75600000.0
2007-04-09 17:37:00,0.82987,0.82994,0.82987,0.82989,57600000.0
2007-04-09 17:38:00,0.82958,0.82958,0.82941,0.82944,56000000.0
2007-04-09 17:39:00,0.82924,0.82934,0.82923,0.82934,56000000.0
2007-04-09 17:40:00,0.82982,0.82986,0.82962,0.82962,12800000.0
2007-04-09 17:41:00,0.82958,0.82958,0.82946,0.8295,11200000.0
2007-04-09 17:42:00,0.82947,0.82954,0.8294,0.8294,48000000.0
2007-04-09 17:43:00,0.82951,0.82951,0.82916,0.82946,28800000.0
2007-04-09 17:44:00,0.82969,0.82988,0.82968,0.82981,22400000.0
2007-04-09 17:45:00,0.8292,0.8293,0.8292,0.82923,12800000.0
2007-04-09 17:46:00,0.82955,0.82989,0.82955,0.82984,12800000.0
2007-04-09 17:47:00,0.82983,0.82986,0.82979,0.82983,75600000.0
2007-04-09 17:48:00,0.82948,0.8295,0.82943,0.82947,59200000.0
2007-04-09 17:49:00,0.82981,0.82986,0.82977,0.82981,60800000.0
2007-04-09 17:51:00,0.8295,0.82957,0.8295,0.82951,11200000.0
2007-04-09 17:52:00,0.83041,0.83046,0.83034,0.83037,14400000.0
2007-04-09 17:53:00,0.82956,0.82957,0.82947,0.82947,47400000.0
2007-04-09 17:54:00,0.82955,0.82955,0.82941,0.82941,51200000.0
2007-04-09 17:55:00,0.82979,0.82985,0.82976,0.82985,37200000.0
2007-04-09 17:56:00,0.82986,0.82986,0.82932,0.82932,40000000.0
2007-04-09 17:57:00,0.82923,0.82923,0.8291,0.82918,56400000.0
2007-04-09 17:58:00,0.82938,0.82942,0.8292,0.8292,72000000.0
2007-04-09 17:59:00,0.82923,0.82939,0.82901,0.82939,81600000.0
2007-04-09 18:00:00,0.82957,0.82964,0.82932,0.82964,64000000.0
2007-04-09 18:01:00,0.82968,0.82976,0.82963,0.82976,44800000.0
2007-04-09 18:02:00,0.82976,0.82977,0.82968,0.82971,9600000.0
2007-04-09 18:03:00,0.82964,0.82965,0.82956,0.82958,59200000.0
2007-04-09 18:04:00,0.82959,0.82966,0.82954,0.82956,17000000.0
2007-04-09 18:05:00,0.82944,0.82944,0.82939,0.82939,55400000.0
2007-04-09 18:06:00,0.82938,0.82947,0.82937,0.82944,57600000.0
2007-04-09 18:07:00,0.82943,0.82951,0.82943,0.82949,57600000.0
2007-04-09 18:09:00,0.8294,0.8295,0.82936,0.82936,51200000.0
2007-04-09 18:10:00,0.82899,0.82907,0.82899,0.82906,14400000.0
2007-04-09 18:11:00,0.829,0.829,0.82897,0.82898,35200000.0
2007-04-09 18:12:00,0.8294,0.82949,0.8294,0.82945,16000000.0
2007-04-09 18:13:00,0.82904,0.82904,0.82891,0.82891,11200000.0
2007-04-09 18:14:00,0.82902,0.82915,0.82902,0.82915,28800000.0
2007-04-09 18:15:00,0.8291,0.8291,0.82907,0.82907,30400000.0
2007-04-09 18:17:00,0.8295,0.82957,0.82947,0.82957,8000000.0
2007-04-09 18:18:00,0.82915,0.82942,0.82915,0.82942,51200000.0
2007-04-09 18:19:00,0.82946,0.82946,0.8294,0.8294,12800000.0
2007-04-09 18:20:00,0.82961,0.82966,0.8295,0.8295,80000000.0
2007-04-09 18:21:00,0.82937,0.82937,0.82937,0.82937,30400000.0
2007-04-09 18:22:00,0.82934,0.82934,0.82927,0.8293,17600000.0
2007-04-09 18:24:00,0.82917,0.82928,0.82917,0.82928,11200000.0
2007-04-09 18:25:00,0.82959,0.82961,0.82931,0.82951,14400000.0
2007-04-09 18:26:00,0.82936,0.82937,0.82931,0.82931,28800000.0
2007-04-09 18:27:00,0.8292,0.8292,0.82908,0.82912,44800000.0
2007-04-09 18:28:00,0.82909,0.82909,0.829,0.829,4800000.0
2007-04-09 18:29:00,0.8291,0.8292,0.82907,0.82919,12800000.0
2007-04-09 18:30:00,0.8292,0.82923,0.82912,0.82918,12800000.0
2007-04-09 18:31:00,0.82898,0.82898,0.82886,0.82893,11200000.0
2007-04-09 18:33:00,0.82919,0.82919,0.82893,0.82893,32000000.0
2007-04-09 18:34:00,0.82875,0.82885,0.82867,0.82884,16000000.0
2007-04-09 18:35:00,0.8289,0.82894,0.82885,0.82891,36800000.0
2007-04-09 18:36:00,0.82899,0.82906,0.82872,0.82906,16000000.0
2007-04-09 18:38:00,0.82912,0.82912,0.82881,0.82881,17600000.0
2007-04-09 18:39:00,0.82875,0.82875,0.82765,0.82871,17600000.0
2007-04-09 18:40:00,0.82869,0.82874,0.82865,0.82873,16000000.0
2007-04-09 18:41:00,0.82882,0.82887,0.8288,0.82887,12800000.0
2007-04-09 18:42:00,0.82874,0.82874,0.82864,0.82868,16000000.0
2007-04-09 18:43:00,0.82896,0.82903,0.82877,0.82877,11200000.0
2007-04-09 18:44:00,0.82873,0.82895,0.82873,0.82895,11200000.0
2007-04-09 18:45:00,0.82892,0.82898,0.82891,0.82891,16000000.0
2007-04-09 18:46:00,0.82878,0.8288,0.82841,0.8288,12800000.0
2007-04-09 18:47:00,0.82849,0.82855,0.82848,0.82855,67200000.0
2007-04-09 18:48:00,0.82892,0.82893,0.82879,0.82879,11200000.0
2007-04-09 18:49:00,0.82858,0.8286,0.82855,0.82858,11200000.0
2007-04-09 18:50:00,0.82868,0.82868,0.82823,0.82823,25600000.0
2007-04-09 18:51:00,0.82814,0.82827,0.82812,0.82812,11200000.0
2007-04-09 18:52:00,0.82818,0.82828,0.82813,0.82828,11200000.0
2007-04-09 18:53:00,0.82833,0.82835,0.8283,0.82833,9600000.0
2007-04-09 18:54:00,0.82825,0.82829,0.82813,0.82829,11200000.0
2007-04-09 18:55:00,0.82849,0.82876,0.82845,0.82876,9600000.0
2007-04-09 18:56:00,0.82884,0.82884,0.82853,0.82853,25000000.0
2007-04-09 18:57:00,0.82868,0.82892,0.82868,0.82885,20800000.0
2007-04-09 18:58:00,0.82824,0.82838,0.82823,0.82837,11200000.0
2007-04-09 18:59:00,0.82868,0.82892,0.82868,0.82889,12800000.0
2007-04-09 19:00:00,0.82891,0.82899,0.8289,0.82892,11200000.0
2007-04-09 19:01:00,0.82894,0.82895,0.82884,0.82888,17600000.0
2007-04-09 19:02:00,0.82897,0.82897,0.82888,0.82894,12800000.0
2007-04-09 19:03:00,0.82899,0.829,0.82892,0.82895,12800000.0
2007-04-09 19:04:00,0.82891,0.82898,0.8289,0.82898,11200000.0
2007-04-09 19:05:00,0.82902,0.82904,0.82899,0.82904,25600000.0
2007-04-09 19:06:00,0.82899,0.82907,0.82897,0.829,54400000.0
2007-04-09 19:07:00,0.82903,0.82903,0.82896,0.82898,58000000.0
2007-04-09 19:08:00,0.82901,0.82906,0.82901,0.82906,20800000.0
2007-04-09 19:09:00,0.82904,0.82914,0.82904,0.82914,11200000.0
2007-04-09 19:10:00,0.82901,0.82909,0.82899,0.82909,12800000.0
2007-04-09 19:11:00,0.82913,0.8292,0.82907,0.82914,17600000.0
2007-04-09 19:12:00,0.82927,0.82936,0.82921,0.82936,11200000.0
2007-04-09 19:13:00,0.82894,0.82903,0.82894,0.82897,24000000.0
2007-04-09 19:14:00,0.82929,0.82929,0.82921,0.82925,16000000.0
2007-04-09 19:15:00,0.8293,0.82934,0.8293,0.82932,9600000.0
2007-04-09 19:16:00,0.82894,0.82898,0.82884,0.82896,13200000.0
2007-04-09 19:17:00,0.82932,0.82932,0.82923,0.82923,11200000.0
2007-04-09 19:18:00,0.82888,0.82903,0.82888,0.82903,12800000.0
2007-04-09 19:19:00,0.82892,0.829,0.82892,0.829,4800000.0
2007-04-09 19:20:00,0.82919,0.82919,0.8291,0.82912,11200000.0
2007-04-09 19:21:00,0.8288,0.8288,0.8287,0.82877,11200000.0
2007-04-09 19:23:00,0.82909,0.8292,0.82903,0.8292,17600000.0
2007-04-09 19:24:00,0.82872,0.82878,0.82872,0.82875,11200000.0
2007-04-09 19:26:00,0.82911,0.82923,0.82911,0.82922,17600000.0
2007-04-09 19:27:00,0.82919,0.82925,0.82919,0.82925,4800000.0
2007-04-09 19:28:00,0.8289,0.82899,0.82889,0.82894,12800000.0
2007-04-09 19:29:00,0.8293,0.8293,0.8292,0.82926,12800000.0
2007-04-09 19:30:00,0.82917,0.82922,0.82913,0.82915,10600000.0
2007-04-09 19:31:00,0.82928,0.82933,0.82924,0.82929,16000000.0
2007-04-09 19:32:00,0.82927,0.8294,0.82926,0.8294,16000000.0
2007-04-09 19:33:00,0.82868,0.82899,0.82868,0.82895,12800000.0
2007-04-09 19:34:00,0.82927,0.82927,0.82918,0.82918,8000000.0
2007-04-09 19:35:00,0.82892,0.82892,0.82876,0.82876,12800000.0
2007-04-09 19:36:00,0.82868,0.82869,0.82848,0.82865,12800000.0
2007-04-09 19:37:00,0.82905,0.82908,0.82904,0.82906,11200000.0
2007-04-09 19:38:00,0.82907,0.82912,0.82899,0.82899,14400000.0
2007-04-09 19:39:00,0.82905,0.82913,0.82899,0.82913,12800000.0
2007-04-09 19:40:00,0.82877,0.82878,0.82872,0.82877,16000000.0
2007-04-09 19:41:00,0.82942,0.8295,0.82937,0.8295,13200000.0
2007-04-09 19:42:00,0.82913,0.82922,0.82899,0.82909,16000000.0
2007-04-09 19:43:00,0.82913,0.82919,0.82908,0.82919,12800000.0
2007-04-09 19:44:00,0.82932,0.82932,0.8292,0.8292,12800000.0
2007-04-09 19:45:00,0.82919,0.82925,0.82919,0.82924,12800000.0
2007-04-09 19:46:00,0.8293,0.8294,0.82921,0.8294,16000000.0
2007-04-09 19:47:00,0.82943,0.82951,0.82942,0.82946,9600000.0
2007-04-09 19:48:00,0.82948,0.82948,0.82939,0.82942,16000000.0
2007-04-09 19:49:00,0.83011,0.83011,0.82998,0.83001,11200000.0
2007-04-09 19:50:00,0.82944,0.82949,0.82942,0.82945,11200000.0
2007-04-09 19:51:00,0.82941,0.82946,0.82937,0.82937,12800000.0
2007-04-09 19:52:00,0.82941,0.82941,0.8293,0.82939,12800000.0
2007-04-09 19:53:00,0.8291,0.82918,0.8291,0.82916,11200000.0
2007-04-09 19:54:00,0.82931,0.82944,0.82924,0.8294,11200000.0
2007-04-09 19:55:00,0.82938,0.82938,0.82931,0.82933,8000000.0
2007-04-09 19:56:00,0.82938,0.82939,0.82935,0.82939,4800000.0
2007-04-09 19:57:00,0.82948,0.82952,0.82945,0.82952,12800000.0
2007-04-09 19:58:00,0.82943,0.82951,0.82943,0.82951,4800000.0
2007-04-09 19:59:00,0.82953,0.82961,0.82948,0.82959,14400000.0
2007-04-09 20:00:00,0.82957,0.82966,0.82957,0.82959,12800000.0
2007-04-09 20:02:00,0.82907,0.82918,0.82813,0.82917,12800000.0
2007-04-09 20:03:00,0.82948,0.82956,0.82947,0.82951,12800000.0
2007-04-09 20:04:00,0.82996,0.82997,0.82988,0.82988,12800000.0
2007-04-09 20:05:00,0.82946,0.82947,0.82941,0.82942,9600000.0
2007-04-09 20:06:00,0.829,0.82903,0.8289,0.82902,12800000.0
2007-04-09 20:07:00,0.82937,0.82938,0.8293,0.82933,8000000.0
2007-04-09 20:08:00,0.82941,0.82942,0.82936,0.8294,11200000.0
2007-04-09 20:09:00,0.82941,0.82942,0.82937,0.82937,12800000.0
2007-04-09 20:10:00,0.82896,0.82906,0.82893,0.82893,12800000.0
2007-04-09 20:11:00,0.82907,0.82907,0.82899,0.82902,12800000.0
2007-04-09 20:12:00,0.82883,0.82883,0.82883,0.82883,1600000.0
2007-04-09 20:13:00,0.829,0.829,0.82898,0.82898,3200000.0
2007-04-09 20:15:00,0.82862,0.82868,0.82862,0.82864,17600000.0
2007-04-09 20:16:00,0.82907,0.82908,0.82903,0.82908,11200000.0
2007-04-09 20:17:00,0.82934,0.8294,0.8293,0.82937,12800000.0
2007-04-09 20:18:00,0.82927,0.82927,0.82912,0.82915,12800000.0
2007-04-09 20:19:00,0.82873,0.82887,0.82873,0.82887,14400000.0
2007-04-09 20:20:00,0.8293,0.82936,0.82828,0.82936,12800000.0
2007-04-09 20:21:00,0.829,0.829,0.8289,0.829,17600000.0
2007-04-09 20:22:00,0.82903,0.82903,0.82889,0.82889,4800000.0
2007-04-09 20:23:00,0.82936,0.82936,0.82929,0.8293,14400000.0
2007-04-09 20:24:00,0.82919,0.82919,0.82915,0.82915,11200000.0
2007-04-09 20:25:00,0.82928,0.82943,0.82928,0.82942,6400000.0
2007-04-09 20:26:00,0.82938,0.82938,0.82937,0.82937,3200000.0
2007-04-09 20:27:00,0.82897,0.82897,0.82895,0.82897,9600000.0
2007-04-09 20:28:00,0.82928,0.82932,0.82928,0.82932,3200000.0
2007-04-09 20:29:00,0.82942,0.82947,0.82937,0.82947,14400000.0
2007-04-09 20:30:00,0.82939,0.82949,0.82939,0.82943,16000000.0
2007-04-09 20:31:00,0.82929,0.82931,0.82908,0.8291,11200000.0
2007-04-09 20:32:00,0.82938,0.82939,0.82932,0.82932,4800000.0
2007-04-09 20:33:00,0.82924,0.8293,0.82922,0.82922,11200000.0
2007-04-09 20:34:00,0.82872,0.82884,0.82872,0.82884,6400000.0
2007-04-09 20:35:00,0.82917,0.82924,0.82915,0.82915,12800000.0
2007-04-09 20:36:00,0.8289,0.82896,0.8289,0.82894,11200000.0
2007-04-09 20:37:00,0.82931,0.82938,0.82931,0.82936,9600000.0
2007-04-09 20:38:00,0.82922,0.82939,0.82922,0.82933,11200000.0
2007-04-09 20:39:00,0.82919,0.82919,0.82905,0.82905,9600000.0
2007-04-09 20:40:00,0.82894,0.82916,0.8289,0.82916,12800000.0
2007-04-09 20:41:00,0.82917,0.82917,0.82903,0.82903,12800000.0
2007-04-09 20:42:00,0.82897,0.82912,0.82888,0.82912,11200000.0
2007-04-09 20:43:00,0.82902,0.82902,0.82885,0.82885,6400000.0
2007-04-09 20:44:00,0.82902,0.82918,0.82902,0.82916,17600000.0
2007-04-09 20:45:00,0.82894,0.82895,0.82887,0.82887,8000000.0
2007-04-09 20:46:00,0.82923,0.82927,0.82919,0.82927,11200000.0
2007-04-09 20:48:00,0.82935,0.82944,0.82935,0.82944,12800000.0
2007-04-09 20:49:00,0.82927,0.82928,0.82914,0.82914,16000000.0
2007-04-09 20:50:00,0.82928,0.82928,0.82919,0.82919,12800000.0
2007-04-09 20:51:00,0.82878,0.82878,0.82781,0.82781,3200000.0
2007-04-09 20:52:00,0.82931,0.82931,0.8292,0.82923,11200000.0
2007-04-09 20:54:00,0.82939,0.82951,0.82933,0.82949,8000000.0
2007-04-09 20:55:00,0.82959,0.82965,0.82958,0.82961,11200000.0
2007-04-09 20:56:00,0.82927,0.82927,0.82919,0.8292,12800000.0
2007-04-09 20:57:00,0.82963,0.82968,0.82963,0.82968,3200000.0
2007-04-09 20:58:00,0.8298,0.82991,0.8298,0.82991,6400000.0
2007-04-09 20:59:00,0.8299,0.8299,0.82964,0.82964,11200000.0
2007-04-09 21:00:00,0.82928,0.82949,0.82928,0.82946,12800000.0
2007-04-09 21:01:00,0.82944,0.82946,0.82938,0.82938,8000000.0
2007-04-09 21:02:00,0.82941,0.8295,0.82941,0.82945,8000000.0
2007-04-09 21:03:00,0.82954,0.82961,0.82954,0.82961,6400000.0
2007-04-09 21:04:00,0.82965,0.82966,0.82956,0.82956,8000000.0
2007-04-09 21:05:00,0.82959,0.82961,0.82953,0.82954,16000000.0
2007-04-09 21:06:00,0.82944,0.8295,0.8294,0.8294,11200000.0
2007-04-09 21:07:00,0.82898,0.829,0.82895,0.829,11200000.0
2007-04-09 21:08:00,0.82926,0.82927,0.82926,0.82927,3200000.0
2007-04-09 21:09:00,0.82929,0.82939,0.82929,0.82937,12800000.0
2007-04-09 21:10:00,0.82944,0.82952,0.82938,0.82946,12800000.0
2007-04-09 21:11:00,0.82939,0.82943,0.82939,0.82943,3200000.0
2007-04-09 21:12:00,0.82906,0.8291,0.82892,0.8291,11200000.0
2007-04-09 21:13:00,0.82941,0.82941,0.82915,0.82915,9600000.0
2007-04-09 21:14:00,0.82892,0.82922,0.82892,0.82922,11200000.0
2007-04-09 21:15:00,0.82924,0.82924,0.82902,0.82908,11200000.0
2007-04-09 21:16:00,0.82913,0.82941,0.82913,0.82941,9600000.0
2007-04-09 21:17:00,0.82943,0.82943,0.82922,0.82934,12800000.0
2007-04-09 21:18:00,0.82932,0.82937,0.82931,0.82937,18000000.0
2007-04-09 21:19:00,0.82937,0.82937,0.82935,0.82935,4800000.0
2007-04-09 21:20:00,0.8293,0.82938,0.8293,0.82932,11200000.0
2007-04-09 21:21:00,0.82888,0.82888,0.82885,0.82885,3200000.0
2007-04-09 21:22:00,0.82975,0.82977,0.82966,0.8297,14400000.0
2007-04-09 21:24:00,0.82868,0.82868,0.82868,0.82868,1600000.0
2007-04-09 21:27:00,0.8287,0.8287,0.82865,0.82865,3200000.0
2007-04-09 21:28:00,0.82935,0.82936,0.82935,0.82935,8000000.0
2007-04-09 21:29:00,0.82975,0.82975,0.82966,0.82972,11200000.0
2007-04-09 21:30:00,0.82885,0.82888,0.82885,0.82888,3200000.0
2007-04-09 21:31:00,0.82933,0.82937,0.82933,0.82937,9600000.0
2007-04-09 21:33:00,0.82942,0.82944,0.82936,0.82944,9600000.0
2007-04-09 21:34:00,0.82946,0.8295,0.82946,0.82949,6400000.0
2007-04-09 21:35:00,0.82945,0.82945,0.82944,0.82944,3200000.0
2007-04-09 21:36:00,0.82948,0.82949,0.82943,0.82949,4800000.0
2007-04-09 21:37:00,0.82949,0.82949,0.82943,0.82945,8000000.0
2007-04-09 21:39:00,0.82923,0.8293,0.82922,0.8293,16000000.0
2007-04-09 21:40:00,0.82945,0.82949,0.82945,0.82949,4800000.0
2007-04-09 21:41:00,0.83001,0.83004,0.82996,0.82996,8000000.0
2007-04-09 21:42:00,0.8291,0.8291,0.82905,0.8291,8000000.0
2007-04-09 21:43:00,0.82925,0.82928,0.82918,0.82922,12800000.0
2007-04-09 21:45:00,0.82946,0.82959,0.82946,0.82951,8000000.0
2007-04-09 21:47:00,0.8294,0.8294,0.82935,0.82938,8000000.0
2007-04-09 21:48:00,0.82951,0.82959,0.82947,0.82956,14400000.0
2007-04-09 21:49:00,0.8296,0.8296,0.82957,0.8296,4800000.0
2007-04-09 21:51:00,0.82905,0.82907,0.82905,0.82907,3200000.0
2007-04-09 21:52:00,0.83016,0.83051,0.83016,0.83051,8000000.0
2007-04-09 21:53:00,0.82978,0.82989,0.82978,0.82985,13200000.0
2007-04-09 21:54:00,0.82984,0.82984,0.82981,0.82981,3200000.0
2007-04-09 21:55:00,0.8298,0.82989,0.82973,0.82973,11200000.0
2007-04-09 21:56:00,0.83062,0.83063,0.8304,0.8304,12800000.0
2007-04-09 21:57:00,0.82989,0.82995,0.82987,0.82993,12800000.0
2007-04-09 21:58:00,0.82992,0.82999,0.82985,0.82985,12800000.0
2007-04-09 21:59:00,0.8299,0.8299,0.82984,0.82984,3200000.0
2007-04-09 22:00:00,0.82982,0.82982,0.82974,0.82982,12800000.0
2007-04-09 22:01:00,0.82992,0.82993,0.82992,0.82993,3200000.0
2007-04-09 22:02:00,0.83053,0.83054,0.83048,0.8305,11200000.0
2007-04-09 22:03:00,0.82988,0.82994,0.82988,0.82994,3200000.0
2007-04-09 22:04:00,0.82989,0.83,0.82989,0.83,4800000.0
2007-04-09 22:06:00,0.83,0.83004,0.83,0.83004,8000000.0
2007-04-09 22:07:00,0.83005,0.83005,0.82998,0.82998,4800000.0
2007-04-09 22:08:00,0.82979,0.8298,0.82976,0.82976,12800000.0
2007-04-09 22:09:00,0.82975,0.82975,0.82959,0.82959,11200000.0
2007-04-09 22:10:00,0.82962,0.82979,0.82957,0.82979,11200000.0
2007-04-09 22:11:00,0.8298,0.82984,0.8298,0.82984,8000000.0
2007-04-09 22:12:00,0.82947,0.8295,0.82942,0.82947,12800000.0
2007-04-09 22:13:00,0.8298,0.82985,0.82976,0.82983,6400000.0
2007-04-09 22:14:00,0.83045,0.83045,0.8304,0.8304,11200000.0
2007-04-09 22:15:00,0.82962,0.82966,0.82961,0.82966,12800000.0
2007-04-09 22:17:00,0.82947,0.82947,0.82947,0.82947,3200000.0
2007-04-09 22:18:00,0.83004,0.83027,0.82883,0.82883,12800000.0
2007-04-09 22:19:00,0.82978,0.82978,0.82972,0.82974,11200000.0
2007-04-09 22:20:00,0.82969,0.82978,0.82969,0.82978,11200000.0
2007-04-09 22:21:00,0.82935,0.8294,0.8293,0.8293,6400000.0
2007-04-09 22:22:00,0.82963,0.82964,0.82957,0.8296,12800000.0
2007-04-09 22:24:00,0.82979,0.82985,0.82979,0.82985,4800000.0
2007-04-09 22:25:00,0.82986,0.82987,0.82986,0.82986,4800000.0
2007-04-09 22:26:00,0.82978,0.82989,0.82978,0.82985,8000000.0
2007-04-09 22:27:00,0.82987,0.82995,0.82985,0.82995,11600000.0
2007-04-09 22:28:00,0.83011,0.83011,0.83,0.8301,11200000.0
2007-04-09 22:29:00,0.83013,0.83035,0.83013,0.83035,8000000.0
2007-04-09 22:30:00,0.83022,0.83022,0.83008,0.83017,12800000.0
2007-04-09 22:31:00,0.83011,0.83017,0.83006,0.83017,12800000.0
2007-04-09 22:32:00,0.83017,0.83021,0.83,0.83,8400000.0
2007-04-09 22:33:00,0.82988,0.82988,0.82988,0.82988,1600000.0
2007-04-09 22:34:00,0.83008,0.8302,0.83008,0.8302,6400000.0
2007-04-09 22:35:00,0.82999,0.83007,0.82995,0.83007,9600000.0
2007-04-09 22:36:00,0.83028,0.83038,0.83028,0.83029,9600000.0
2007-04-09 22:37:00,0.83027,0.83033,0.83027,0.83033,4800000.0
2007-04-09 22:38:00,0.83053,0.83056,0.83051,0.83051,11200000.0
2007-04-09 22:39:00,0.83034,0.83034,0.83027,0.83027,3200000.0
2007-04-09 22:40:00,0.82992,0.8304,0.82992,0.83025,8000000.0
2007-04-09 22:41:00,0.8301,0.83021,0.8301,0.83021,11200000.0
2007-04-09 22:42:00,0.83028,0.83037,0.83028,0.83037,12200000.0
2007-04-09 22:43:00,0.83043,0.83047,0.83036,0.83036,12800000.0
2007-04-09 22:44:00,0.83025,0.83044,0.83025,0.83044,11200000.0
2007-04-09 22:45:00,0.83048,0.83052,0.8303,0.83044,12800000.0
2007-04-09 22:46:00,0.8306,0.8306,0.83057,0.83058,4800000.0
2007-04-09 22:47:00,0.83059,0.83079,0.83059,0.83079,12800000.0
2007-04-09 22:48:00,0.83057,0.83058,0.83053,0.83056,9600000.0
2007-04-09 22:49:00,0.83057,0.83057,0.83047,0.83053,6400000.0
2007-04-09 22:50:00,0.8311,0.83112,0.83102,0.83107,16000000.0
2007-04-09 22:51:00,0.83017,0.83017,0.83017,0.83017,1600000.0
2007-04-09 22:52:00,0.8304,0.83049,0.83039,0.83049,4800000.0
2007-04-09 22:53:00,0.83036,0.83036,0.83026,0.83026,11200000.0
2007-04-09 22:54:00,0.83017,0.8302,0.82999,0.82999,11200000.0
2007-04-09 22:55:00,0.83025,0.83034,0.83025,0.83029,12800000.0
2007-04-09 22:56:00,0.83029,0.83035,0.83027,0.83027,8000000.0
2007-04-09 22:57:00,0.83001,0.83001,0.83001,0.83001,3200000.0
2007-04-09 22:58:00,0.82955,0.82955,0.82955,0.82955,1600000.0
2007-04-09 22:59:00,0.83008,0.83013,0.83003,0.83012,11200000.0
2007-04-09 23:00:00,0.83006,0.83018,0.83006,0.83013,11200000.0
2007-04-09 23:01:00,0.83009,0.83009,0.82991,0.83005,12800000.0
2007-04-09 23:02:00,0.83004,0.83004,0.82978,0.82978,12800000.0
2007-04-09 23:03:00,0.82972,0.83011,0.82972,0.83008,8000000.0
2007-04-09 23:04:00,0.83008,0.83012,0.83,0.83003,17600000.0
2007-04-09 23:05:00,0.82998,0.83003,0.82979,0.83002,12800000.0
2007-04-09 23:06:00,0.82968,0.82991,0.82968,0.82987,8000000.0
2007-04-09 23:07:00,0.83012,0.83012,0.83003,0.83003,16000000.0
2007-04-09 23:08:00,0.82965,0.8297,0.82962,0.8297,16400000.0
2007-04-09 23:09:00,0.8295,0.8295,0.82945,0.82947,12800000.0
2007-04-09 23:10:00,0.83001,0.83001,0.8299,0.82994,8000000.0
2007-04-09 23:11:00,0.82995,0.83001,0.82995,0.83001,11200000.0
2007-04-09 23:12:00,0.83002,0.83005,0.82997,0.83005,8000000.0
2007-04-09 23:13:00,0.83006,0.83017,0.83006,0.83014,11200000.0
2007-04-09 23:14:00,0.83014,0.83014,0.83005,0.83005,8000000.0
2007-04-09 23:15:00,0.82955,0.82955,0.82955,0.82955,1600000.0
2007-04-09 23:17:00,0.83004,0.8301,0.83004,0.8301,6400000.0
2007-04-09 23:18:00,0.83032,0.83032,0.83024,0.83024,11200000.0
2007-04-09 23:19:00,0.83124,0.83124,0.83118,0.83119,12800000.0
2007-04-09 23:20:00,0.83031,0.83031,0.83019,0.83019,3200000.0
2007-04-09 23:21:00,0.83001,0.83018,0.82996,0.8301,12800000.0
2007-04-09 23:22:00,0.82987,0.82987,0.82987,0.82987,1600000.0
2007-04-09 23:23:00,0.82985,0.82989,0.82977,0.82987,16000000.0
2007-04-09 23:24:00,0.82967,0.8297,0.8296,0.8296,12800000.0
2007-04-09 23:25:00,0.82988,0.8299,0.82985,0.82989,11200000.0
2007-04-09 23:26:00,0.83008,0.83008,0.83001,0.83001,4800000.0
2007-04-09 23:27:00,0.8297,0.8297,0.8296,0.82968,16000000.0
2007-04-09 23:28:00,0.82995,0.83001,0.82992,0.83,9600000.0
2007-04-09 23:30:00,0.82945,0.82947,0.82843,0.82947,11200000.0
2007-04-09 23:31:00,0.83048,0.83067,0.83048,0.83067,12800000.0
2007-04-09 23:32:00,0.83001,0.83008,0.83001,0.83002,12800000.0
2007-04-09 23:33:00,0.83,0.83007,0.83,0.83007,3200000.0
2007-04-09 23:35:00,0.82998,0.83,0.82895,0.83,12800000.0
2007-04-09 23:36:00,0.82996,0.82996,0.82987,0.82987,8000000.0
2007-04-09 23:37:00,0.83007,0.83008,0.83007,0.83008,3600000.0
2007-04-09 23:38:00,0.82992,0.82996,0.82988,0.82996,12800000.0
2007-04-09 23:39:00,0.82993,0.82993,0.82987,0.82987,3200000.0
2007-04-09 23:40:00,0.83003,0.83008,0.83003,0.83005,4800000.0
2007-04-09 23:41:00,0.83006,0.83006,0.82993,0.83003,12800000.0
2007-04-09 23:42:00,0.82968,0.82968,0.82967,0.82967,11200000.0
2007-04-09 23:43:00,0.83014,0.83015,0.83014,0.83015,3200000.0
2007-04-09 23:45:00,0.83021,0.83031,0.83016,0.83031,13200000.0
2007-04-09 23:46:00,0.83029,0.83032,0.83022,0.83032,9600000.0
2007-04-09 23:47:00,0.83076,0.83081,0.83076,0.83077,12800000.0
2007-04-09 23:48:00,0.83031,0.83031,0.83021,0.83024,16000000.0
2007-04-09 23:49:00,0.83032,0.83032,0.83025,0.8303,12800000.0
2007-04-09 23:50:00,0.83032,0.83032,0.83006,0.83024,11200000.0
2007-04-09 23:51:00,0.83025,0.83029,0.8302,0.83029,12800000.0
2007-04-09 23:54:00,0.82987,0.82988,0.82982,0.82988,8000000.0
2007-04-09 23:57:00,0.82968,0.8297,0.82965,0.82968,11200000.0
2007-04-09 23:58:00,0.8303,0.8303,0.83024,0.83025,9600000.0
2007-04-09 23:59:00,0.82999,0.83016,0.82999,0.83016,8000000.0
2007-04-10 00:00:00,0.82998,0.82998,0.82944,0.82944,12800000.0
2007-04-10 00:01:00,0.82919,0.82919,0.82851,0.82866,12800000.0
2007-04-10 00:02:00,0.82888,0.82904,0.82888,0.82891,6400000.0
2007-04-10 00:03:00,0.82917,0.82946,0.82917,0.82946,4800000.0
2007-04-10 00:04:00,0.82952,0.82952,0.82926,0.8293,11200000.0
2007-04-10 00:05:00,0.82913,0.82915,0.8291,0.8291,8000000.0
2007-04-10 00:06:00,0.82948,0.82969,0.82948,0.82969,11200000.0
2007-04-10 00:08:00,0.82978,0.82991,0.82978,0.82984,12800000.0
2007-04-10 00:09:00,0.82986,0.83001,0.82986,0.82993,11200000.0
2007-04-10 00:10:00,0.83002,0.83002,0.82994,0.82994,3200000.0
2007-04-10 00:12:00,0.82981,0.82986,0.82973,0.82977,11200000.0
2007-04-10 00:14:00,0.82946,0.82947,0.82935,0.82935,12800000.0
2007-04-10 00:15:00,0.82973,0.82974,0.82968,0.82969,12800000.0
2007-04-10 00:16:00,0.82935,0.82937,0.82935,0.82937,9000000.0
2007-04-10 00:17:00,0.82956,0.82959,0.82941,0.82941,11200000.0
2007-04-10 00:18:00,0.82941,0.82945,0.82941,0.82945,3200000.0
2007-04-10 00:19:00,0.82938,0.82938,0.82914,0.82914,11200000.0
2007-04-10 00:20:00,0.82908,0.82908,0.82897,0.82901,9600000.0
2007-04-10 00:21:00,0.82894,0.82904,0.82894,0.829,11200000.0
2007-04-10 00:22:00,0.82909,0.82909,0.82897,0.82899,12800000.0
2007-04-10 00:23:00,0.82895,0.82899,0.82888,0.82899,16000000.0
2007-04-10 00:24:00,0.8288,0.8288,0.82851,0.82871,16000000.0
2007-04-10 00:25:00,0.82895,0.82895,0.82891,0.82891,4800000.0
2007-04-10 00:26:00,0.82881,0.82884,0.82881,0.82884,3200000.0
2007-04-10 00:27:00,0.82879,0.82886,0.82878,0.82886,12800000.0
2007-04-10 00:28:00,0.82881,0.82893,0.82876,0.82893,17600000.0
2007-04-10 00:29:00,0.82906,0.82912,0.82902,0.82908,11200000.0
2007-04-10 00:30:00,0.82885,0.82885,0.8286,0.8286,11200000.0
2007-04-10 00:31:00,0.82903,0.82915,0.82903,0.82915,6400000.0
2007-04-10 00:33:00,0.82875,0.8288,0.82858,0.8288,12800000.0
2007-04-10 00:34:00,0.8296,0.82963,0.82956,0.82963,11200000.0
2007-04-10 00:35:00,0.82954,0.82965,0.82954,0.82965,12800000.0
2007-04-10 00:36:00,0.82916,0.82926,0.82915,0.82926,8000000.0
2007-04-10 00:37:00,0.82964,0.82971,0.82962,0.82971,12800000.0
2007-04-10 00:38:00,0.82927,0.82938,0.82927,0.82927,16000000.0
2007-04-10 00:39:00,0.82939,0.82959,0.82939,0.82946,17600000.0
2007-04-10 00:40:00,0.82949,0.82949,0.82924,0.82927,8000000.0
2007-04-10 00:41:00,0.82938,0.82941,0.82937,0.82941,4800000.0
2007-04-10 00:42:00,0.8294,0.8294,0.82937,0.82937,3200000.0
2007-04-10 00:43:00,0.82936,0.8294,0.82936,0.8294,4800000.0
2007-04-10 00:44:00,0.82929,0.8293,0.82918,0.8292,11200000.0
2007-04-10 00:45:00,0.82947,0.82952,0.82931,0.82952,14400000.0
2007-04-10 00:46:00,0.82956,0.82956,0.82946,0.82946,9600000.0
2007-04-10 00:47:00,0.82913,0.82922,0.82913,0.82914,12800000.0
2007-04-10 00:48:00,0.8294,0.8294,0.82928,0.82933,11200000.0
2007-04-10 00:49:00,0.82917,0.82917,0.82886,0.82886,6400000.0
2007-04-10 00:50:00,0.82884,0.82909,0.82884,0.82909,6400000.0
2007-04-10 00:51:00,0.82868,0.82868,0.82863,0.82863,11200000.0
2007-04-10 00:52:00,0.82923,0.82927,0.82923,0.82927,3200000.0
2007-04-10 00:53:00,0.82926,0.82928,0.82926,0.82928,3200000.0
2007-04-10 00:54:00,0.82883,0.82888,0.82883,0.82885,11200000.0
2007-04-10 00:55:00,0.82942,0.82942,0.82932,0.82933,9600000.0
2007-04-10 00:56:00,0.82934,0.82941,0.8293,0.82934,13800000.0
2007-04-10 00:57:00,0.82928,0.82929,0.8292,0.82929,11200000.0
2007-04-10 00:58:00,0.82929,0.82929,0.8292,0.8292,8000000.0
2007-04-10 01:00:00,0.82857,0.82858,0.8285,0.82858,12800000.0
2007-04-10 01:02:00,0.82916,0.82916,0.8291,0.8291,8000000.0
2007-04-10 01:03:00,0.82904,0.82906,0.82896,0.82906,17600000.0
2007-04-10 01:04:00,0.82961,0.82966,0.82956,0.82966,10600000.0
2007-04-10 01:05:00,0.82966,0.82971,0.82966,0.82971,3200000.0
2007-04-10 01:06:00,0.82867,0.82867,0.82862,0.82865,12800000.0
2007-04-10 01:08:00,0.82933,0.82942,0.82932,0.82933,17600000.0
2007-04-10 01:09:00,0.82932,0.8294,0.82928,0.8294,17600000.0
2007-04-10 01:12:00,0.82889,0.82907,0.82889,0.82905,11200000.0
2007-04-10 01:13:00,0.8294,0.8295,0.8294,0.8295,11200000.0
2007-04-10 01:14:00,0.82922,0.82927,0.82911,0.82911,12800000.0
2007-04-10 01:15:00,0.82915,0.82917,0.82911,0.82911,8000000.0
2007-04-10 01:16:00,0.82955,0.82968,0.82955,0.82968,8000000.0
2007-04-10 01:17:00,0.82973,0.82982,0.82973,0.8298,9600000.0
2007-04-10 01:18:00,0.82996,0.83004,0.82996,0.83004,17600000.0
2007-04-10 01:19:00,0.83016,0.8302,0.83016,0.8302,3200000.0
2007-04-10 01:21:00,0.82987,0.82987,0.82983,0.82987,11200000.0
2007-04-10 01:22:00,0.83066,0.83073,0.83066,0.83073,11200000.0
2007-04-10 01:23:00,0.82979,0.82986,0.82978,0.82986,11200000.0
2007-04-10 01:24:00,0.83028,0.83028,0.82992,0.83024,17600000.0
2007-04-10 01:25:00,0.83061,0.83064,0.83058,0.83058,11200000.0
2007-04-10 01:26:00,0.83061,0.83065,0.83056,0.83059,11200000.0
2007-04-10 01:27:00,0.82938,0.8294,0.82927,0.82932,14400000.0
2007-04-10 01:28:00,0.83064,0.83064,0.83058,0.83058,4800000.0
2007-04-10 01:29:00,0.83023,0.83028,0.83021,0.83022,17600000.0
2007-04-10 01:30:00,0.82957,0.8296,0.82853,0.82952,8000000.0
2007-04-10 01:31:00,0.83021,0.83021,0.83013,0.83013,9600000.0
2007-04-10 01:32:00,0.83019,0.83019,0.83009,0.8301,6400000.0
2007-04-10 01:33:00,0.83017,0.83017,0.83002,0.8301,11200000.0
2007-04-10 01:34:00,0.8301,0.8301,0.83003,0.83003,6400000.0
2007-04-10 01:35:00,0.82962,0.82968,0.8296,0.8296,8000000.0
2007-04-10 01:36:00,0.82939,0.82962,0.82939,0.8296,11200000.0
2007-04-10 01:38:00,0.82996,0.82996,0.82986,0.82991,8000000.0
2007-04-10 01:39:00,0.82994,0.82998,0.82966,0.82998,16000000.0
2007-04-10 01:40:00,0.83032,0.83042,0.83032,0.83042,11200000.0
2007-04-10 01:41:00,0.83001,0.83001,0.82994,0.82994,10600000.0
2007-04-10 01:42:00,0.82966,0.82966,0.82946,0.8296,12800000.0
2007-04-10 01:43:00,0.83039,0.83039,0.83023,0.83023,8000000.0
2007-04-10 01:44:00,0.82986,0.82991,0.82983,0.82984,11200000.0
2007-04-10 01:45:00,0.82987,0.82996,0.82986,0.82996,6400000.0
2007-04-10 01:46:00,0.83,0.83005,0.82993,0.82993,9600000.0
2007-04-10 01:47:00,0.82996,0.83008,0.82996,0.83006,11200000.0
2007-04-10 01:48:00,0.83008,0.83009,0.82995,0.82995,11200000.0
2007-04-10 01:49:00,0.83011,0.83021,0.83011,0.83021,11200000.0
2007-04-10 01:50:00,0.83019,0.83019,0.83014,0.83019,12800000.0
2007-04-10 01:51:00,0.83026,0.8305,0.83026,0.8305,9600000.0
2007-04-10 01:52:00,0.83063,0.83066,0.83059,0.83066,9600000.0
2007-04-10 01:53:00,0.83057,0.83057,0.83031,0.83031,8000000.0
2007-04-10 01:54:00,0.83025,0.83043,0.83025,0.83035,11200000.0
2007-04-10 01:57:00,0.82992,0.83001,0.82992,0.83001,12800000.0
2007-04-10 01:58:00,0.83047,0.83064,0.83047,0.83059,11200000.0
2007-04-10 01:59:00,0.83069,0.8308,0.83069,0.83076,8000000.0
2007-04-10 02:00:00,0.83088,0.83098,0.83088,0.83095,8000000.0
2007-04-10 02:01:00,0.8309,0.83093,0.8309,0.83093,3200000.0
2007-04-10 02:02:00,0.83102,0.83108,0.83099,0.83099,12800000.0
2007-04-10 02:03:00,0.83103,0.83106,0.83101,0.83106,7200000.0
2007-04-10 02:04:00,0.83117,0.83128,0.83117,0.83127,11200000.0
2007-04-10 02:05:00,0.83133,0.83135,0.8312,0.8312,8000000.0
2007-04-10 02:06:00,0.83116,0.83125,0.83114,0.83125,11200000.0
2007-04-10 02:07:00,0.83124,0.83127,0.83123,0.83127,11200000.0
2007-04-10 02:08:00,0.83144,0.83148,0.83132,0.83132,9600000.0
2007-04-10 02:09:00,0.83131,0.83136,0.83131,0.83132,12800000.0
2007-04-10 02:10:00,0.83103,0.83106,0.831,0.83101,12800000.0
2007-04-10 02:11:00,0.8313,0.8313,0.8312,0.83121,12800000.0
2007-04-10 02:12:00,0.83105,0.83105,0.83095,0.83095,4800000.0
2007-04-10 02:13:00,0.82961,0.83084,0.82961,0.83084,11200000.0
2007-04-10 02:14:00,0.831,0.83105,0.831,0.83103,6400000.0
2007-04-10 02:15:00,0.83102,0.8311,0.831,0.83103,11200000.0
2007-04-10 02:16:00,0.83088,0.83101,0.83088,0.83101,8000000.0
2007-04-10 02:17:00,0.83087,0.83087,0.83071,0.83075,11200000.0
2007-04-10 02:18:00,0.8304,0.8304,0.83024,0.83027,14400000.0
2007-04-10 02:20:00,0.83032,0.83039,0.83027,0.8303,12800000.0
2007-04-10 02:21:00,0.83038,0.83048,0.83032,0.83048,12800000.0
2007-04-10 02:22:00,0.83066,0.83076,0.83066,0.83075,6400000.0
2007-04-10 02:23:00,0.83075,0.83077,0.83064,0.83067,11200000.0
2007-04-10 02:24:00,0.83067,0.83075,0.83067,0.83075,11200000.0
2007-04-10 02:25:00,0.8305,0.8305,0.83048,0.83048,4800000.0
2007-04-10 02:27:00,0.83054,0.83057,0.83051,0.83051,17600000.0
2007-04-10 02:28:00,0.83074,0.83074,0.83058,0.83058,11200000.0
2007-04-10 02:29:00,0.83037,0.8304,0.82935,0.83032,11200000.0
2007-04-10 02:30:00,0.8307,0.83084,0.8307,0.83084,12800000.0
2007-04-10 02:31:00,0.83095,0.83106,0.83095,0.83106,4800000.0
2007-04-10 02:33:00,0.83109,0.83109,0.83098,0.83098,4800000.0
2007-04-10 02:34:00,0.83102,0.83107,0.83102,0.83107,3200000.0
2007-04-10 02:35:00,0.8312,0.8312,0.83115,0.83115,8000000.0
2007-04-10 02:36:00,0.83067,0.8307,0.83067,0.8307,3200000.0
2007-04-10 02:37:00,0.8315,0.83155,0.83149,0.83149,11200000.0
2007-04-10 02:38:00,0.83193,0.83193,0.83183,0.83186,11200000.0
2007-04-10 02:39:00,0.83139,0.83143,0.83135,0.83141,12800000.0
2007-04-10 02:40:00,0.8314,0.8315,0.8314,0.8315,3200000.0
2007-04-10 02:41:00,0.83146,0.83148,0.83042,0.83042,11200000.0
2007-04-10 02:42:00,0.83145,0.83145,0.83134,0.83134,4800000.0
2007-04-10 02:43:00,0.83132,0.83148,0.83131,0.83143,11200000.0
2007-04-10 02:44:00,0.83166,0.83179,0.83155,0.83179,11200000.0
2007-04-10 02:45:00,0.83187,0.83203,0.83187,0.83203,9600000.0
2007-04-10 02:46:00,0.83228,0.83228,0.83209,0.83225,11200000.0
2007-04-10 02:47:00,0.83207,0.83229,0.83207,0.83215,9600000.0
2007-04-10 02:48:00,0.83222,0.83226,0.83209,0.8322,12800000.0
2007-04-10 02:49:00,0.83224,0.83255,0.83224,0.83255,8000000.0
2007-04-10 02:50:00,0.83274,0.83274,0.83264,0.83274,8000000.0
2007-04-10 02:51:00,0.83272,0.83283,0.83272,0.83278,12800000.0
2007-04-10 02:52:00,0.83267,0.83267,0.83254,0.83254,8400000.0
2007-04-10 02:53:00,0.83226,0.83227,0.83215,0.83224,11200000.0
2007-04-10 02:54:00,0.83221,0.83221,0.83219,0.83219,2600000.0
2007-04-10 02:55:00,0.83227,0.83244,0.83227,0.83244,11200000.0
2007-04-10 02:56:00,0.8325,0.83263,0.8325,0.83262,11200000.0
2007-04-10 02:57:00,0.8326,0.8326,0.83246,0.8325,12800000.0
2007-04-10 02:58:00,0.83252,0.83295,0.83252,0.83295,11200000.0
2007-04-10 02:59:00,0.83318,0.83318,0.83293,0.83296,11200000.0
2007-04-10 03:00:00,0.83256,0.83256,0.83239,0.83239,11200000.0
2007-04-10 03:01:00,0.8323,0.8323,0.83215,0.83218,17600000.0
2007-04-10 03:02:00,0.83198,0.83198,0.83176,0.83189,11200000.0
2007-04-10 03:03:00,0.83189,0.83195,0.83182,0.83182,12800000.0
2007-04-10 03:04:00,0.83182,0.83182,0.83165,0.83165,8000000.0
2007-04-10 03:05:00,0.83152,0.83155,0.83138,0.83155,12800000.0
2007-04-10 03:06:00,0.83134,0.83175,0.83134,0.83175,12800000.0
2007-04-10 03:07:00,0.83173,0.83173,0.8316,0.83163,12800000.0
2007-04-10 03:08:00,0.83161,0.83161,0.83156,0.83158,6400000.0
2007-04-10 03:09:00,0.83158,0.83165,0.83152,0.83165,12200000.0
2007-04-10 03:10:00,0.83182,0.83191,0.83182,0.83191,3200000.0
2007-04-10 03:11:00,0.83212,0.83216,0.83207,0.83215,12800000.0
2007-04-10 03:12:00,0.83217,0.83219,0.83202,0.83202,14400000.0
2007-04-10 03:13:00,0.83206,0.8322,0.83206,0.83217,12800000.0
2007-04-10 03:14:00,0.83211,0.83211,0.83185,0.832,12800000.0
2007-04-10 03:15:00,0.83159,0.83164,0.83159,0.83164,6400000.0
2007-04-10 03:16:00,0.83186,0.83186,0.83157,0.83157,8000000.0
2007-04-10 03:17:00,0.8316,0.83162,0.8316,0.83162,3200000.0
2007-04-10 03:18:00,0.83123,0.83127,0.83123,0.83127,3200000.0
2007-04-10 03:19:00,0.83155,0.83155,0.83148,0.8315,11200000.0
2007-04-10 03:20:00,0.83152,0.83152,0.83147,0.83147,4800000.0
2007-04-10 03:21:00,0.8314,0.83141,0.83135,0.83135,6400000.0
2007-04-10 03:22:00,0.83129,0.83129,0.83101,0.83128,12800000.0
2007-04-10 03:23:00,0.83141,0.83157,0.83141,0.83157,8000000.0
2007-04-10 03:24:00,0.83165,0.83168,0.83164,0.83165,12800000.0
2007-04-10 03:25:00,0.83176,0.83204,0.83176,0.83204,11200000.0
2007-04-10 03:26:00,0.83193,0.83193,0.83181,0.83184,13200000.0
2007-04-10 03:27:00,0.83186,0.83186,0.83172,0.83172,11200000.0
2007-04-10 03:28:00,0.83175,0.83183,0.83175,0.83183,9600000.0
2007-04-10 03:29:00,0.83174,0.83174,0.83136,0.83136,12800000.0
2007-04-10 03:30:00,0.83146,0.83173,0.83146,0.83173,6400000.0
2007-04-10 03:31:00,0.83192,0.83194,0.83166,0.83166,11200000.0
2007-04-10 03:32:00,0.83174,0.83215,0.83099,0.83213,11200000.0
2007-04-10 03:33:00,0.83228,0.83234,0.83228,0.8323,9600000.0
2007-04-10 03:34:00,0.83218,0.83218,0.83211,0.83216,12800000.0
2007-04-10 03:35:00,0.83172,0.83188,0.83172,0.83188,11200000.0
2007-04-10 03:36:00,0.83222,0.83232,0.83222,0.83232,13200000.0
2007-04-10 03:37:00,0.8324,0.83256,0.8324,0.83251,12800000.0
2007-04-10 03:38:00,0.8326,0.83278,0.8326,0.83278,12800000.0
2007-04-10 03:39:00,0.83281,0.83281,0.83273,0.83274,8000000.0
2007-04-10 03:40:00,0.83278,0.83294,0.83278,0.83294,6400000.0
2007-04-10 03:41:00,0.83298,0.83304,0.83288,0.83288,12800000.0
2007-04-10 03:42:00,0.83288,0.83292,0.83288,0.83292,3200000.0
2007-04-10 03:43:00,0.83247,0.83247,0.83231,0.83231,3200000.0
2007-04-10 03:44:00,0.83203,0.83214,0.83197,0.83214,12800000.0
2007-04-10 03:45:00,0.83243,0.83247,0.83234,0.83234,11200000.0
2007-04-10 03:46:00,0.83235,0.83235,0.83228,0.83228,8000000.0
2007-04-10 03:47:00,0.83252,0.8328,0.83252,0.8328,12200000.0
2007-04-10 03:48:00,0.83286,0.83286,0.8326,0.83261,8000000.0
2007-04-10 03:49:00,0.83244,0.83261,0.83244,0.83261,8000000.0
2007-04-10 03:50:00,0.8325,0.8325,0.83134,0.83196,16000000.0
2007-04-10 03:51:00,0.83204,0.83219,0.83204,0.83219,3200000.0
2007-04-10 03:52:00,0.83228,0.83274,0.83225,0.83274,11200000.0
2007-04-10 03:53:00,0.83244,0.83246,0.83213,0.83219,14400000.0
2007-04-10 03:54:00,0.83213,0.83213,0.83206,0.83206,4800000.0
2007-04-10 03:55:00,0.83201,0.83201,0.83186,0.83197,8000000.0
2007-04-10 03:56:00,0.83204,0.83204,0.83185,0.83188,17600000.0
2007-04-10 03:57:00,0.83186,0.83196,0.83185,0.83195,17600000.0
2007-04-10 03:58:00,0.83162,0.83163,0.8315,0.83156,17600000.0
2007-04-10 03:59:00,0.83207,0.83215,0.83203,0.83203,16000000.0
2007-04-10 04:00:00,0.83197,0.83201,0.83186,0.83186,11200000.0
2007-04-10 04:01:00,0.83172,0.83174,0.83163,0.83168,11200000.0
2007-04-10 04:02:00,0.83163,0.83168,0.8316,0.8316,8000000.0
2007-04-10 04:03:00,0.83174,0.83194,0.83155,0.83192,11200000.0
2007-04-10 04:04:00,0.83151,0.83173,0.83151,0.83168,8000000.0
2007-04-10 04:05:00,0.83186,0.83197,0.83186,0.83196,11200000.0
2007-04-10 04:06:00,0.8319,0.83198,0.8319,0.83198,5200000.0
2007-04-10 04:07:00,0.83208,0.83214,0.83208,0.83214,4800000.0
2007-04-10 04:08:00,0.83225,0.8323,0.83206,0.8323,9600000.0
2007-04-10 04:09:00,0.83225,0.83226,0.83217,0.83217,8000000.0
2007-04-10 04:10:00,0.83218,0.83218,0.83213,0.83213,3200000.0
2007-04-10 04:11:00,0.83201,0.83203,0.83197,0.83202,12800000.0
2007-04-10 04:12:00,0.83182,0.83199,0.83182,0.83187,12800000.0
2007-04-10 04:13:00,0.8321,0.8321,0.83207,0.83207,3200000.0
2007-04-10 04:14:00,0.83178,0.83178,0.83154,0.83163,9600000.0
2007-04-10 04:15:00,0.832,0.83202,0.83193,0.83201,9600000.0
2007-04-10 04:16:00,0.83202,0.83206,0.83198,0.83205,14400000.0
2007-04-10 04:17:00,0.83199,0.83205,0.83198,0.83203,17600000.0
2007-04-10 04:18:00,0.83198,0.83198,0.8319,0.83192,6400000.0
2007-04-10 04:19:00,0.83185,0.83195,0.83185,0.83193,11200000.0
2007-04-10 04:20:00,0.83186,0.83189,0.83184,0.83189,8000000.0
2007-04-10 04:21:00,0.83145,0.83162,0.83145,0.8315,16000000.0
2007-04-10 04:22:00,0.83156,0.83157,0.83151,0.83152,8000000.0
2007-04-10 04:24:00,0.83194,0.83201,0.83194,0.83201,3200000.0
2007-04-10 04:25:00,0.83188,0.83188,0.83182,0.83182,12800000.0
2007-04-10 04:26:00,0.83209,0.8322,0.83209,0.83215,16000000.0
2007-04-10 04:27:00,0.83217,0.83222,0.83207,0.83207,11200000.0
2007-04-10 04:28:00,0.83204,0.8321,0.83197,0.83203,12800000.0
2007-04-10 04:29:00,0.83183,0.83188,0.83177,0.83177,17600000.0
2007-04-10 04:30:00,0.83158,0.83158,0.83155,0.83155,3200000.0
2007-04-10 04:32:00,0.83209,0.83232,0.83209,0.83225,13200000.0
2007-04-10 04:33:00,0.83232,0.83254,0.83232,0.83254,11200000.0
2007-04-10 04:34:00,0.8326,0.83261,0.83241,0.83241,8000000.0
2007-04-10 04:35:00,0.83239,0.83251,0.83239,0.83251,6400000.0
2007-04-10 04:36:00,0.83246,0.83246,0.83237,0.83246,14400000.0
2007-04-10 04:37:00,0.83255,0.83267,0.83255,0.83267,9600000.0
2007-04-10 04:38:00,0.83261,0.83272,0.83261,0.83272,9600000.0
2007-04-10 04:39:00,0.83268,0.8333,0.83268,0.8333,14400000.0
2007-04-10 04:40:00,0.83359,0.83399,0.83359,0.83387,12800000.0
2007-04-10 04:41:00,0.83375,0.83396,0.83375,0.83396,8000000.0
2007-04-10 04:42:00,0.83391,0.83424,0.83391,0.83424,11200000.0
2007-04-10 04:43:00,0.83421,0.83421,0.83406,0.83406,6400000.0
2007-04-10 04:44:00,0.83412,0.83414,0.8339,0.8339,12800000.0
2007-04-10 04:45:00,0.83378,0.83381,0.83374,0.83374,14400000.0
2007-04-10 04:46:00,0.83346,0.83346,0.83329,0.83329,12800000.0
2007-04-10 04:47:00,0.83324,0.83334,0.83314,0.83334,17600000.0
2007-04-10 04:48:00,0.83285,0.833,0.83285,0.83298,18000000.0
2007-04-10 04:49:00,0.83334,0.83335,0.83327,0.83334,12800000.0
2007-04-10 04:50:00,0.83329,0.83333,0.83318,0.83333,8000000.0
2007-04-10 04:51:00,0.83331,0.83334,0.83321,0.83321,8000000.0
2007-04-10 04:52:00,0.8332,0.8332,0.83315,0.83315,6400000.0
2007-04-10 04:53:00,0.83305,0.83305,0.83289,0.83291,11200000.0
2007-04-10 04:54:00,0.83281,0.83299,0.83272,0.83299,17600000.0
2007-04-10 04:55:00,0.83314,0.83325,0.83307,0.83307,12800000.0
2007-04-10 04:56:00,0.83322,0.83323,0.83315,0.8332,11200000.0
2007-04-10 04:57:00,0.83324,0.83331,0.83322,0.83329,12800000.0
2007-04-10 04:58:00,0.83311,0.83312,0.83296,0.83296,12800000.0
2007-04-10 04:59:00,0.83333,0.83343,0.83329,0.83343,14400000.0
2007-04-10 05:00:00,0.83332,0.83342,0.83328,0.83342,8000000.0
2007-04-10 05:01:00,0.83348,0.83348,0.83339,0.83339,3200000.0
2007-04-10 05:02:00,0.83325,0.83325,0.83317,0.83325,8000000.0
2007-04-10 05:03:00,0.83309,0.83309,0.83291,0.83291,12800000.0
2007-04-10 05:04:00,0.83296,0.83296,0.83273,0.83273,11200000.0
2007-04-10 05:05:00,0.83283,0.83296,0.83268,0.83296,8000000.0
2007-04-10 05:06:00,0.83288,0.83294,0.83286,0.83294,12800000.0
2007-04-10 05:08:00,0.83296,0.833,0.83288,0.833,12800000.0
2007-04-10 05:09:00,0.83295,0.83295,0.83286,0.83289,16000000.0
2007-04-10 05:10:00,0.8325,0.8325,0.83245,0.83247,4800000.0
2007-04-10 05:11:00,0.83281,0.83289,0.83274,0.83282,12200000.0
2007-04-10 05:12:00,0.83238,0.83239,0.83229,0.83229,12800000.0
2007-04-10 05:13:00,0.83265,0.83265,0.83255,0.83264,12800000.0
2007-04-10 05:14:00,0.83264,0.83264,0.83238,0.83238,17600000.0
2007-04-10 05:15:00,0.8324,0.83251,0.8324,0.83247,11200000.0
2007-04-10 05:16:00,0.83274,0.83283,0.83274,0.83275,11200000.0
2007-04-10 05:17:00,0.83251,0.83254,0.83251,0.83253,4800000.0
2007-04-10 05:18:00,0.83288,0.83294,0.83288,0.83294,6800000.0
2007-04-10 05:19:00,0.833,0.83305,0.833,0.83301,11200000.0
2007-04-10 05:20:00,0.83282,0.83282,0.83269,0.83269,4800000.0
2007-04-10 05:21:00,0.83255,0.83255,0.83241,0.83241,11200000.0
2007-04-10 05:22:00,0.83272,0.83278,0.83269,0.83278,11200000.0
2007-04-10 05:23:00,0.8327,0.8327,0.83257,0.83258,6400000.0
2007-04-10 05:24:00,0.83254,0.83263,0.83245,0.83263,17600000.0
2007-04-10 05:25:00,0.83254,0.83254,0.83242,0.83242,4800000.0
2007-04-10 05:26:00,0.83247,0.83259,0.83245,0.83259,8000000.0
2007-04-10 05:27:00,0.83223,0.83233,0.83222,0.83232,12800000.0
2007-04-10 05:28:00,0.83278,0.83291,0.83278,0.83291,11200000.0
2007-04-10 05:29:00,0.8329,0.8329,0.83263,0.83263,11200000.0
2007-04-10 05:30:00,0.83211,0.83238,0.83203,0.83238,11200000.0
2007-04-10 05:31:00,0.83269,0.83281,0.83269,0.8327,12800000.0
2007-04-10 05:32:00,0.83271,0.8328,0.83271,0.8328,11200000.0
2007-04-10 05:33:00,0.83283,0.83283,0.83268,0.83268,16000000.0
2007-04-10 05:34:00,0.83264,0.83272,0.83264,0.83272,12800000.0
2007-04-10 05:35:00,0.83247,0.8325,0.83231,0.83231,9600000.0
2007-04-10 05:36:00,0.83266,0.8327,0.83258,0.8327,9600000.0
2007-04-10 05:37:00,0.83225,0.83227,0.83218,0.83218,12800000.0
2007-04-10 05:38:00,0.83235,0.83235,0.83229,0.8323,12800000.0
2007-04-10 05:39:00,0.83213,0.83229,0.83213,0.83225,17600000.0
2007-04-10 05:40:00,0.83308,0.83345,0.83191,0.83191,9600000.0
2007-04-10 05:41:00,0.83288,0.83288,0.8328,0.83282,8000000.0
2007-04-10 05:42:00,0.83287,0.833,0.83287,0.83299,13200000.0
2007-04-10 05:43:00,0.833,0.83314,0.83294,0.83314,10600000.0
2007-04-10 05:44:00,0.83308,0.83313,0.83303,0.83312,11200000.0
2007-04-10 05:45:00,0.83289,0.83289,0.83264,0.83272,11200000.0
2007-04-10 05:46:00,0.83295,0.83303,0.83291,0.83294,17600000.0
2007-04-10 05:47:00,0.83315,0.83317,0.83306,0.8331,9600000.0
2007-04-10 05:48:00,0.83283,0.83295,0.83283,0.83295,9600000.0
2007-04-10 05:49:00,0.833,0.833,0.8329,0.83293,11200000.0
2007-04-10 05:50:00,0.83326,0.83327,0.83314,0.83315,11200000.0
2007-04-10 05:51:00,0.83323,0.83332,0.83323,0.83332,8000000.0
2007-04-10 05:52:00,0.83331,0.83335,0.83329,0.83335,12200000.0
2007-04-10 05:53:00,0.83328,0.83336,0.83328,0.83336,9000000.0
2007-04-10 05:54:00,0.83332,0.83332,0.83321,0.83325,11200000.0
2007-04-10 05:55:00,0.83325,0.83325,0.83316,0.83321,9600000.0
2007-04-10 05:56:00,0.83371,0.83371,0.83363,0.83369,8000000.0
2007-04-10 05:57:00,0.83278,0.83284,0.83278,0.83279,11200000.0
2007-04-10 05:58:00,0.83312,0.83316,0.83305,0.83316,12800000.0
2007-04-10 05:59:00,0.83317,0.83334,0.83317,0.83334,12800000.0
2007-04-10 06:00:00,0.83299,0.8331,0.83299,0.8331,3200000.0
2007-04-10 06:01:00,0.83341,0.83359,0.83341,0.83359,11200000.0
2007-04-10 06:02:00,0.83347,0.83347,0.83337,0.83337,8000000.0
2007-04-10 06:03:00,0.83332,0.83342,0.83332,0.8334,12800000.0
2007-04-10 06:04:00,0.83315,0.83322,0.83308,0.83308,11600000.0
2007-04-10 06:05:00,0.83324,0.83332,0.8332,0.8332,9600000.0
2007-04-10 06:06:00,0.83364,0.83388,0.83364,0.83388,12800000.0
2007-04-10 06:07:00,0.83419,0.83455,0.83419,0.83455,8000000.0
2007-04-10 06:08:00,0.83448,0.83448,0.83422,0.83422,12800000.0
2007-04-10 06:09:00,0.83397,0.83397,0.83385,0.83385,3200000.0
2007-04-10 06:10:00,0.83349,0.83349,0.83241,0.83344,9600000.0
2007-04-10 06:11:00,0.8338,0.8338,0.83359,0.83359,12800000.0
2007-04-10 06:12:00,0.83348,0.83359,0.83347,0.83357,14400000.0
2007-04-10 06:13:00,0.83367,0.83389,0.83367,0.83389,12800000.0
2007-04-10 06:14:00,0.83383,0.83383,0.83372,0.83382,9600000.0
2007-04-10 06:15:00,0.83368,0.83368,0.8335,0.83358,11200000.0
2007-04-10 06:16:00,0.8332,0.83328,0.83316,0.83328,9600000.0
2007-04-10 06:17:00,0.83357,0.83361,0.83352,0.83361,12800000.0
2007-04-10 06:18:00,0.83357,0.83369,0.83357,0.83364,8000000.0
2007-04-10 06:19:00,0.83372,0.83373,0.83366,0.83372,17000000.0
2007-04-10 06:20:00,0.83368,0.83369,0.83359,0.83359,6400000.0
2007-04-10 06:21:00,0.83353,0.8337,0.83353,0.8337,9600000.0
2007-04-10 06:22:00,0.83336,0.83336,0.83336,0.83336,3200000.0
2007-04-10 06:23:00,0.8334,0.83349,0.8334,0.83349,9600000.0
2007-04-10 06:24:00,0.83311,0.83329,0.83311,0.83325,17600000.0
2007-04-10 06:25:00,0.83335,0.83337,0.83335,0.83335,4800000.0
2007-04-10 06:26:00,0.83364,0.8337,0.83364,0.8337,12800000.0
2007-04-10 06:27:00,0.83338,0.83338,0.8332,0.83335,9600000.0
2007-04-10 06:28:00,0.83331,0.83333,0.83331,0.83333,3200000.0
2007-04-10 06:29:00,0.83373,0.83373,0.83359,0.83359,12800000.0
2007-04-10 06:30:00,0.83364,0.8337,0.83359,0.8337,11200000.0
2007-04-10 06:31:00,0.83373,0.83373,0.83364,0.83366,9600000.0
2007-04-10 06:32:00,0.83364,0.83371,0.83359,0.83371,11200000.0
2007-04-10 06:33:00,0.83356,0.83373,0.83356,0.83373,11200000.0
2007-04-10 06:34:00,0.83366,0.83371,0.83366,0.8337,9600000.0
2007-04-10 06:35:00,0.83371,0.83371,0.83362,0.83364,17600000.0
2007-04-10 06:36:00,0.83366,0.83372,0.83363,0.83371,12800000.0
2007-04-10 06:37:00,0.8336,0.8336,0.83349,0.83351,14400000.0
2007-04-10 06:38:00,0.83344,0.83358,0.83344,0.83357,6400000.0
2007-04-10 06:39:00,0.83335,0.8334,0.83335,0.83335,11200000.0
2007-04-10 06:40:00,0.83362,0.8337,0.83362,0.8337,9600000.0
2007-04-10 06:42:00,0.83373,0.83373,0.83358,0.83364,8000000.0
2007-04-10 06:43:00,0.83367,0.83373,0.83362,0.83373,12800000.0
2007-04-10 06:44:00,0.83367,0.83373,0.83367,0.83367,16000000.0
2007-04-10 06:45:00,0.83309,0.83352,0.83309,0.83352,11200000.0
2007-04-10 06:46:00,0.83346,0.83346,0.83338,0.83338,4800000.0
2007-04-10 06:48:00,0.83322,0.8333,0.83322,0.83328,11200000.0
2007-04-10 06:49:00,0.83342,0.83342,0.83341,0.83341,3200000.0
2007-04-10 06:50:00,0.83364,0.83377,0.83364,0.83375,17600000.0
2007-04-10 06:51:00,0.83355,0.83355,0.83344,0.83355,11200000.0
2007-04-10 06:52:00,0.83381,0.83383,0.83375,0.83383,9600000.0
2007-04-10 06:53:00,0.83358,0.8336,0.83353,0.83355,11200000.0
2007-04-10 06:54:00,0.83337,0.8334,0.83332,0.83337,11200000.0
2007-04-10 06:55:00,0.83385,0.83395,0.83383,0.83395,12800000.0
2007-04-10 06:56:00,0.83396,0.83405,0.83396,0.83402,11200000.0
2007-04-10 06:57:00,0.83417,0.83417,0.83399,0.83399,12800000.0
2007-04-10 06:58:00,0.83435,0.83443,0.83435,0.8344,8000000.0
2007-04-10 06:59:00,0.83368,0.83368,0.8336,0.8336,9600000.0
2007-04-10 07:00:00,0.83402,0.83402,0.83397,0.834,11200000.0
2007-04-10 07:01:00,0.83406,0.8341,0.83405,0.83405,9600000.0
2007-04-10 07:02:00,0.83392,0.83394,0.83378,0.83378,12800000.0
2007-04-10 07:03:00,0.83375,0.83377,0.83375,0.83375,10600000.0
2007-04-10 07:04:00,0.83418,0.83434,0.83414,0.83434,9600000.0
2007-04-10 07:05:00,0.83395,0.834,0.83395,0.83398,11200000.0
2007-04-10 07:06:00,0.83417,0.83426,0.83405,0.83405,12800000.0
2007-04-10 07:07:00,0.83434,0.83434,0.83422,0.83426,16000000.0
2007-04-10 07:08:00,0.83428,0.83434,0.83428,0.83432,9600000.0
2007-04-10 07:09:00,0.83435,0.83441,0.83435,0.83441,8000000.0
2007-04-10 07:10:00,0.83444,0.83444,0.83435,0.83437,9600000.0
2007-04-10 07:11:00,0.83405,0.8341,0.83405,0.83408,9600000.0
2007-04-10 07:12:00,0.83434,0.83443,0.83434,0.83441,11200000.0
2007-04-10 07:13:00,0.83437,0.83444,0.83434,0.83444,12800000.0
2007-04-10 07:14:00,0.83442,0.83445,0.83435,0.83437,12800000.0
2007-04-10 07:15:00,0.83434,0.83441,0.83434,0.83435,12800000.0
2007-04-10 07:16:00,0.83435,0.83441,0.83432,0.83432,9600000.0
2007-04-10 07:17:00,0.83432,0.83432,0.83416,0.8342,12800000.0
2007-04-10 07:18:00,0.83412,0.83417,0.83403,0.83412,11200000.0
2007-04-10 07:19:00,0.83397,0.83397,0.83381,0.83381,12800000.0
2007-04-10 07:20:00,0.83391,0.83411,0.83391,0.83411,12800000.0
2007-04-10 07:21:00,0.83411,0.83412,0.83401,0.83401,8000000.0
2007-04-10 07:22:00,0.834,0.834,0.83394,0.83394,9600000.0
2007-04-10 07:23:00,0.83404,0.83408,0.83404,0.83406,8000000.0
2007-04-10 07:24:00,0.83401,0.83409,0.83396,0.83409,9600000.0
2007-04-10 07:25:00,0.83405,0.83414,0.83395,0.83414,12800000.0
2007-04-10 07:26:00,0.83416,0.83416,0.83415,0.83415,3200000.0
2007-04-10 07:27:00,0.83373,0.83398,0.83373,0.83397,12800000.0
2007-04-10 07:28:00,0.83422,0.83424,0.83419,0.8342,8000000.0
2007-04-10 07:29:00,0.83419,0.83434,0.83418,0.83422,16000000.0
2007-04-10 07:30:00,0.83398,0.83402,0.83388,0.83395,11200000.0
2007-04-10 07:31:00,0.83394,0.83394,0.83383,0.8339,12800000.0
2007-04-10 07:32:00,0.8339,0.8339,0.83381,0.83381,9600000.0
2007-04-10 07:33:00,0.8338,0.83397,0.8338,0.83397,11200000.0
2007-04-10 07:34:00,0.83383,0.83383,0.83343,0.83343,11200000.0
2007-04-10 07:35:00,0.83327,0.83327,0.83315,0.83315,11200000.0
2007-04-10 07:36:00,0.83341,0.83347,0.83341,0.83347,3200000.0
2007-04-10 07:37:00,0.83323,0.8333,0.83323,0.83328,11200000.0
2007-04-10 07:39:00,0.83325,0.8333,0.83325,0.8333,17600000.0
2007-04-10 07:40:00,0.83346,0.83352,0.83346,0.83348,4800000.0
2007-04-10 07:41:00,0.83335,0.83342,0.83334,0.83342,6400000.0
2007-04-10 07:42:00,0.83348,0.83353,0.83343,0.83353,6400000.0
2007-04-10 07:43:00,0.83353,0.83353,0.83344,0.83344,9600000.0
2007-04-10 07:44:00,0.8334,0.83357,0.8334,0.83357,9600000.0
2007-04-10 07:45:00,0.83346,0.83346,0.83342,0.83345,8000000.0
2007-04-10 07:46:00,0.83369,0.83371,0.83363,0.83365,12800000.0
2007-04-10 07:47:00,0.83366,0.83369,0.83356,0.83365,12800000.0
2007-04-10 07:48:00,0.83358,0.83362,0.83358,0.83361,4800000.0
2007-04-10 07:49:00,0.83336,0.83344,0.83333,0.83333,16000000.0
2007-04-10 07:50:00,0.83357,0.83365,0.83357,0.83361,17600000.0
2007-04-10 07:51:00,0.83358,0.83365,0.83258,0.83365,15400000.0
2007-04-10 07:52:00,0.83371,0.83389,0.83371,0.83388,11200000.0
2007-04-10 07:53:00,0.83388,0.83388,0.83376,0.83385,16000000.0
2007-04-10 07:54:00,0.83386,0.83386,0.83369,0.83374,14400000.0
2007-04-10 07:55:00,0.83365,0.83367,0.83358,0.83358,12800000.0
2007-04-10 07:56:00,0.83356,0.83363,0.83352,0.83363,11200000.0
2007-04-10 07:57:00,0.83384,0.83384,0.83384,0.83384,3200000.0
2007-04-10 07:58:00,0.83376,0.83378,0.83367,0.83371,11200000.0
2007-04-10 07:59:00,0.83372,0.83381,0.83366,0.83381,12800000.0
2007-04-10 08:00:00,0.83362,0.8337,0.83362,0.8337,16000000.0
2007-04-10 08:01:00,0.83347,0.83348,0.83342,0.83348,11200000.0
2007-04-10 08:02:00,0.83356,0.83364,0.83356,0.83364,12800000.0
2007-04-10 08:03:00,0.83356,0.83357,0.83347,0.8335,12800000.0
2007-04-10 08:04:00,0.83368,0.83377,0.83367,0.83367,17600000.0
2007-04-10 08:05:00,0.83395,0.83396,0.83388,0.8339,11200000.0
2007-04-10 08:06:00,0.83397,0.83397,0.83387,0.83397,11200000.0
2007-04-10 08:07:00,0.83399,0.834,0.83373,0.83373,8000000.0
2007-04-10 08:08:00,0.83361,0.83387,0.83361,0.83387,13200000.0
2007-04-10 08:09:00,0.83395,0.83395,0.83389,0.8339,9600000.0
2007-04-10 08:10:00,0.83392,0.83394,0.83384,0.8339,11200000.0
2007-04-10 08:11:00,0.8339,0.83397,0.83386,0.83397,12800000.0
2007-04-10 08:12:00,0.83382,0.83385,0.83373,0.83385,12800000.0
2007-04-10 08:13:00,0.83411,0.83411,0.83401,0.83401,12800000.0
2007-04-10 08:14:00,0.83403,0.83428,0.83403,0.83428,12800000.0
2007-04-10 08:15:00,0.83436,0.83443,0.83431,0.8344,12800000.0
2007-04-10 08:16:00,0.83444,0.83444,0.83422,0.83428,12800000.0
2007-04-10 08:17:00,0.83403,0.8341,0.83403,0.8341,8000000.0
2007-04-10 08:18:00,0.83429,0.83443,0.83429,0.83443,13800000.0
2007-04-10 08:19:00,0.83451,0.83454,0.8345,0.83452,9600000.0
2007-04-10 08:20:00,0.83417,0.83424,0.8341,0.83412,16000000.0
2007-04-10 08:21:00,0.83416,0.83416,0.83402,0.8341,12800000.0
2007-04-10 08:22:00,0.83444,0.83446,0.8344,0.83446,8000000.0
2007-04-10 08:24:00,0.83397,0.834,0.83293,0.83399,12800000.0
2007-04-10 08:25:00,0.83441,0.83441,0.83421,0.83424,9600000.0
2007-04-10 08:26:00,0.83412,0.83412,0.83403,0.83403,12800000.0
2007-04-10 08:27:00,0.834,0.8341,0.834,0.83408,11200000.0
2007-04-10 08:28:00,0.83411,0.83422,0.8341,0.83422,12800000.0
2007-04-10 08:29:00,0.8342,0.83434,0.83414,0.83434,11200000.0
2007-04-10 08:30:00,0.83417,0.83422,0.83404,0.83422,14400000.0
2007-04-10 08:31:00,0.83397,0.83398,0.83395,0.83395,14400000.0
2007-04-10 08:32:00,0.83416,0.83429,0.83416,0.83426,11200000.0
2007-04-10 08:33:00,0.83426,0.83426,0.8339,0.8339,16000000.0
2007-04-10 08:34:00,0.83378,0.83394,0.83378,0.83386,12200000.0
2007-04-10 08:35:00,0.83386,0.83391,0.83381,0.83384,14800000.0
2007-04-10 08:36:00,0.83367,0.83367,0.83354,0.83354,12800000.0
2007-04-10 08:37:00,0.83362,0.83374,0.83362,0.83372,12800000.0
2007-04-10 08:38:00,0.83341,0.83353,0.83337,0.83353,11200000.0
2007-04-10 08:39:00,0.83382,0.83382,0.83367,0.83374,12800000.0
2007-04-10 08:40:00,0.83379,0.83379,0.83368,0.83371,12800000.0
2007-04-10 08:41:00,0.83372,0.83385,0.8337,0.83385,11200000.0
2007-04-10 08:42:00,0.83387,0.83387,0.83375,0.83382,9600000.0
2007-04-10 08:43:00,0.83379,0.83387,0.83373,0.83387,17600000.0
2007-04-10 08:44:00,0.83371,0.83379,0.83366,0.83379,8000000.0
2007-04-10 08:45:00,0.83366,0.83382,0.83366,0.83382,11200000.0
2007-04-10 08:46:00,0.83376,0.83391,0.83376,0.83391,11200000.0
2007-04-10 08:47:00,0.83396,0.83399,0.83392,0.83397,11600000.0
2007-04-10 08:48:00,0.83419,0.83438,0.83419,0.83438,13200000.0
2007-04-10 08:49:00,0.83431,0.83431,0.83423,0.83424,9600000.0
2007-04-10 08:50:00,0.83395,0.83395,0.83387,0.83395,10600000.0
2007-04-10 08:51:00,0.83418,0.83418,0.83306,0.83397,12800000.0
2007-04-10 08:52:00,0.83406,0.83412,0.83403,0.8341,8000000.0
2007-04-10 08:53:00,0.8341,0.83417,0.83408,0.83409,12800000.0
2007-04-10 08:54:00,0.83412,0.83412,0.83395,0.83395,4800000.0
2007-04-10 08:55:00,0.83402,0.83402,0.83396,0.83396,4800000.0
2007-04-10 08:56:00,0.83394,0.83395,0.83389,0.83395,11200000.0
2007-04-10 08:57:00,0.83396,0.83407,0.83393,0.83407,9600000.0
2007-04-10 08:58:00,0.8341,0.8341,0.83302,0.83405,8000000.0
2007-04-10 08:59:00,0.83405,0.83405,0.83391,0.83398,16000000.0
2007-04-10 09:00:00,0.83409,0.83432,0.83409,0.83432,12800000.0
2007-04-10 09:01:00,0.83438,0.83441,0.83434,0.83434,4800000.0
2007-04-10 09:02:00,0.83435,0.83454,0.83435,0.83454,12800000.0
2007-04-10 09:03:00,0.83465,0.83465,0.8345,0.83464,17600000.0
2007-04-10 09:04:00,0.83522,0.83522,0.83515,0.83517,9600000.0
2007-04-10 09:05:00,0.83472,0.83472,0.83464,0.83464,8000000.0
2007-04-10 09:06:00,0.83458,0.8346,0.8345,0.8345,12800000.0
2007-04-10 09:07:00,0.83459,0.8346,0.8345,0.83459,9600000.0
2007-04-10 09:08:00,0.83453,0.83465,0.83452,0.83465,11200000.0
2007-04-10 09:09:00,0.83461,0.83461,0.83454,0.83455,11200000.0
2007-04-10 09:10:00,0.83424,0.83424,0.8342,0.8342,11200000.0
2007-04-10 09:11:00,0.83417,0.8343,0.83417,0.8342,11200000.0
2007-04-10 09:12:00,0.83449,0.83453,0.83444,0.83453,11200000.0
2007-04-10 09:13:00,0.83456,0.83456,0.83447,0.83451,17600000.0
2007-04-10 09:14:00,0.83438,0.83438,0.83425,0.83425,11200000.0
2007-04-10 09:15:00,0.83419,0.83429,0.83317,0.83429,11200000.0
2007-04-10 09:16:00,0.8343,0.83432,0.83422,0.83428,14400000.0
2007-04-10 09:17:00,0.83418,0.83433,0.83406,0.83429,17600000.0
2007-04-10 09:18:00,0.83417,0.83427,0.83412,0.83427,14400000.0
2007-04-10 09:19:00,0.83413,0.83413,0.83384,0.83389,9600000.0
2007-04-10 09:20:00,0.83384,0.83384,0.83369,0.83382,11200000.0
2007-04-10 09:21:00,0.83367,0.83374,0.83365,0.83374,12800000.0
2007-04-10 09:22:00,0.83389,0.83394,0.83383,0.83383,11200000.0
2007-04-10 09:23:00,0.8336,0.83368,0.83353,0.83353,11600000.0
2007-04-10 09:24:00,0.83339,0.83346,0.83339,0.83343,11200000.0
2007-04-10 09:25:00,0.83337,0.83358,0.83337,0.83358,11200000.0
2007-04-10 09:26:00,0.83363,0.83369,0.83361,0.83364,11200000.0
2007-04-10 09:27:00,0.83361,0.83369,0.83352,0.83369,12800000.0
2007-04-10 09:28:00,0.83349,0.83349,0.83331,0.83331,12800000.0
2007-04-10 09:29:00,0.83322,0.83332,0.83316,0.83316,12800000.0
2007-04-10 09:30:00,0.83336,0.83349,0.83336,0.83345,12800000.0
2007-04-10 09:31:00,0.83347,0.83354,0.83345,0.83345,17600000.0
2007-04-10 09:32:00,0.83361,0.83362,0.83356,0.83357,11200000.0
2007-04-10 09:33:00,0.83336,0.83339,0.83328,0.83328,12800000.0
2007-04-10 09:34:00,0.83336,0.83349,0.83336,0.83347,12800000.0
2007-04-10 09:35:00,0.83348,0.83369,0.83348,0.83366,12800000.0
2007-04-10 09:36:00,0.83388,0.834,0.83373,0.834,10600000.0
2007-04-10 09:37:00,0.83406,0.83413,0.83398,0.83398,9600000.0
2007-04-10 09:38:00,0.83394,0.83398,0.83394,0.83394,11200000.0
2007-04-10 09:39:00,0.83402,0.83409,0.83395,0.83409,11200000.0
2007-04-10 09:40:00,0.83407,0.83458,0.83344,0.83458,12200000.0
2007-04-10 09:41:00,0.83451,0.83451,0.83342,0.83438,12800000.0
2007-04-10 09:42:00,0.8343,0.83432,0.8342,0.83431,14400000.0
2007-04-10 09:43:00,0.83428,0.83434,0.83426,0.83428,11200000.0
2007-04-10 09:44:00,0.83436,0.83443,0.83432,0.83435,17600000.0
2007-04-10 09:45:00,0.8343,0.8343,0.83424,0.83424,12800000.0
2007-04-10 09:46:00,0.83408,0.83408,0.83394,0.83397,17600000.0
2007-04-10 09:47:00,0.83358,0.8336,0.83352,0.83358,16000000.0
2007-04-10 09:48:00,0.83381,0.83381,0.83367,0.83369,11200000.0
2007-04-10 09:49:00,0.83364,0.83376,0.83364,0.83376,8000000.0
2007-04-10 09:50:00,0.83375,0.83396,0.83375,0.83396,11200000.0
2007-04-10 09:51:00,0.83396,0.83396,0.83369,0.83369,12800000.0
2007-04-10 09:52:00,0.83364,0.83392,0.83364,0.83382,12800000.0
2007-04-10 09:53:00,0.83379,0.83385,0.83378,0.83385,11200000.0
2007-04-10 09:54:00,0.83377,0.83386,0.83375,0.83375,11600000.0
2007-04-10 09:55:00,0.83339,0.83347,0.8333,0.8334,10600000.0
2007-04-10 09:56:00,0.83338,0.83342,0.83321,0.83328,17600000.0
2007-04-10 09:57:00,0.83361,0.83361,0.83344,0.83361,12800000.0
2007-04-10 09:58:00,0.83359,0.83359,0.83354,0.83359,8000000.0
2007-04-10 09:59:00,0.83334,0.83347,0.83326,0.8333,11200000.0
2007-04-10 10:00:00,0.83351,0.83383,0.83351,0.83383,11200000.0
2007-04-10 10:01:00,0.8338,0.83387,0.83375,0.83387,16000000.0
2007-04-10 10:02:00,0.83375,0.83378,0.83363,0.83376,16000000.0
2007-04-10 10:03:00,0.8337,0.83372,0.83365,0.83371,16000000.0
2007-04-10 10:04:00,0.83365,0.83367,0.83355,0.83355,11200000.0
2007-04-10 10:05:00,0.83337,0.83338,0.83332,0.83337,16000000.0
2007-04-10 10:06:00,0.83336,0.83336,0.83321,0.83328,11200000.0
2007-04-10 10:07:00,0.83363,0.83372,0.83355,0.83366,14400000.0
2007-04-10 10:08:00,0.83343,0.83365,0.83341,0.83341,17600000.0
2007-04-10 10:09:00,0.83352,0.83364,0.83341,0.83341,17600000.0
2007-04-10 10:10:00,0.83383,0.83383,0.83371,0.83371,12800000.0
2007-04-10 10:11:00,0.83371,0.83371,0.83358,0.83358,17600000.0
2007-04-10 10:12:00,0.83357,0.83363,0.83349,0.83349,14400000.0
2007-04-10 10:13:00,0.83364,0.83371,0.83356,0.83371,11200000.0
2007-04-10 10:14:00,0.83348,0.83349,0.83343,0.83343,12800000.0
2007-04-10 10:15:00,0.8333,0.83337,0.83323,0.83335,11200000.0
2007-04-10 10:16:00,0.83335,0.83342,0.83332,0.83341,12800000.0
2007-04-10 10:17:00,0.83341,0.83341,0.83326,0.83335,17600000.0
2007-04-10 10:18:00,0.83354,0.83381,0.83354,0.83381,11200000.0
2007-04-10 10:19:00,0.8336,0.8336,0.83355,0.83357,11200000.0
2007-04-10 10:20:00,0.83398,0.83401,0.83385,0.83396,17600000.0
2007-04-10 10:21:00,0.83388,0.83388,0.83372,0.83379,12800000.0
2007-04-10 10:22:00,0.83387,0.83395,0.83279,0.83395,12800000.0
2007-04-10 10:23:00,0.8338,0.8338,0.83375,0.83375,12800000.0
2007-04-10 10:24:00,0.83364,0.83364,0.83361,0.83361,11200000.0
2007-04-10 10:25:00,0.83361,0.83366,0.83359,0.83366,11200000.0
2007-04-10 10:26:00,0.83366,0.83372,0.83362,0.83371,12800000.0
2007-04-10 10:27:00,0.83369,0.83369,0.83352,0.83355,17600000.0
2007-04-10 10:28:00,0.83351,0.83352,0.83348,0.83348,8000000.0
2007-04-10 10:29:00,0.83345,0.83351,0.83344,0.83344,11200000.0
2007-04-10 10:30:00,0.83303,0.83305,0.83297,0.83305,11200000.0
2007-04-10 10:31:00,0.83309,0.83317,0.83309,0.83314,17600000.0
2007-04-10 10:32:00,0.83334,0.83334,0.8331,0.83328,12800000.0
2007-04-10 10:33:00,0.83307,0.83311,0.83252,0.83311,17600000.0
2007-04-10 10:34:00,0.83315,0.83316,0.83301,0.83301,11200000.0
2007-04-10 10:35:00,0.83301,0.83307,0.83298,0.83307,12800000.0
2007-04-10 10:36:00,0.83315,0.8333,0.83311,0.8333,16000000.0
2007-04-10 10:37:00,0.83328,0.83339,0.83328,0.83336,11200000.0
2007-04-10 10:38:00,0.83348,0.83355,0.83347,0.83353,11200000.0
2007-04-10 10:39:00,0.83354,0.83354,0.83336,0.83342,12800000.0
2007-04-10 10:40:00,0.83343,0.83344,0.83322,0.83344,9600000.0
2007-04-10 10:41:00,0.83355,0.83362,0.83355,0.83355,17600000.0
2007-04-10 10:42:00,0.83352,0.83371,0.83352,0.83371,13200000.0
2007-04-10 10:43:00,0.83383,0.83395,0.83383,0.8339,14400000.0
2007-04-10 10:44:00,0.83381,0.83403,0.83381,0.83403,11200000.0
2007-04-10 10:45:00,0.8341,0.83413,0.83403,0.8341,12800000.0
2007-04-10 10:46:00,0.83414,0.83424,0.83414,0.83417,11200000.0
2007-04-10 10:47:00,0.83429,0.83429,0.83417,0.83419,14400000.0
2007-04-10 10:48:00,0.83421,0.83421,0.8339,0.83409,18000000.0
2007-04-10 10:49:00,0.83395,0.83395,0.83378,0.83392,12800000.0
2007-04-10 10:50:00,0.83411,0.83442,0.83411,0.83442,12800000.0
2007-04-10 10:51:00,0.83447,0.83447,0.83437,0.83442,11200000.0
2007-04-10 10:52:00,0.83436,0.83446,0.83429,0.83432,12800000.0
2007-04-10 10:53:00,0.83418,0.83428,0.83418,0.83424,16000000.0
2007-04-10 10:54:00,0.8339,0.83399,0.83377,0.83399,14400000.0
2007-04-10 10:55:00,0.83417,0.83418,0.83405,0.83405,11200000.0
2007-04-10 10:56:00,0.8339,0.83406,0.8339,0.83401,11200000.0
2007-04-10 10:57:00,0.83405,0.8342,0.83402,0.8342,17600000.0
2007-04-10 10:58:00,0.83429,0.83433,0.83422,0.83422,11200000.0
2007-04-10 10:59:00,0.83418,0.83418,0.83398,0.83403,16000000.0
2007-04-10 11:00:00,0.83401,0.83417,0.83393,0.83393,12800000.0
2007-04-10 11:01:00,0.83409,0.83456,0.83409,0.83456,16000000.0
2007-04-10 11:02:00,0.83434,0.83476,0.83434,0.83476,12800000.0
2007-04-10 11:03:00,0.83475,0.83488,0.83475,0.83484,8000000.0
2007-04-10 11:04:00,0.83534,0.83534,0.83441,0.83441,13200000.0
2007-04-10 11:05:00,0.83418,0.83424,0.83405,0.83405,12800000.0
2007-04-10 11:06:00,0.83409,0.83432,0.83406,0.83431,14400000.0
2007-04-10 11:07:00,0.8343,0.8343,0.83319,0.83402,14400000.0
2007-04-10 11:08:00,0.83406,0.83408,0.83376,0.83377,9600000.0
2007-04-10 11:09:00,0.83363,0.83371,0.83359,0.83359,12800000.0
2007-04-10 11:10:00,0.83355,0.83367,0.83351,0.83367,8000000.0
2007-04-10 11:11:00,0.83373,0.8342,0.83373,0.8342,12800000.0
2007-04-10 11:12:00,0.8344,0.83497,0.8344,0.83497,17600000.0
2007-04-10 11:13:00,0.83499,0.83507,0.83491,0.83507,11200000.0
2007-04-10 11:14:00,0.83521,0.83536,0.83513,0.83513,16000000.0
2007-04-10 11:15:00,0.83536,0.83547,0.83531,0.83534,11200000.0
2007-04-10 11:16:00,0.83529,0.83529,0.83498,0.83498,8000000.0
2007-04-10 11:17:00,0.83523,0.83531,0.83517,0.83531,11200000.0
2007-04-10 11:18:00,0.83533,0.8354,0.83528,0.83536,11200000.0
2007-04-10 11:19:00,0.83558,0.83561,0.83551,0.83551,11200000.0
2007-04-10 11:20:00,0.83552,0.83554,0.83541,0.83541,8000000.0
2007-04-10 11:21:00,0.83537,0.83537,0.83521,0.83529,12800000.0
2007-04-10 11:22:00,0.83544,0.83553,0.83544,0.83553,11200000.0
2007-04-10 11:23:00,0.83569,0.83569,0.83561,0.83565,11200000.0
2007-04-10 11:24:00,0.83548,0.83565,0.83535,0.8356,12800000.0
2007-04-10 11:25:00,0.8357,0.83577,0.83562,0.83562,12800000.0
2007-04-10 11:26:00,0.83571,0.83583,0.83569,0.83583,6400000.0
2007-04-10 11:27:00,0.83579,0.83579,0.83562,0.83571,11200000.0
2007-04-10 11:28:00,0.83558,0.83558,0.83544,0.83552,11200000.0
2007-04-10 11:29:00,0.83552,0.83552,0.83542,0.83545,9600000.0
2007-04-10 11:30:00,0.83525,0.83529,0.83501,0.83501,14400000.0
2007-04-10 11:31:00,0.83478,0.83512,0.83452,0.83512,9600000.0
2007-04-10 11:32:00,0.8352,0.8353,0.8352,0.8353,16000000.0
2007-04-10 11:33:00,0.83538,0.83557,0.83538,0.83555,14400000.0
2007-04-10 11:34:00,0.83559,0.83566,0.83552,0.83566,12800000.0
2007-04-10 11:35:00,0.83571,0.83576,0.83565,0.83576,14400000.0
2007-04-10 11:36:00,0.83578,0.83586,0.83578,0.83586,12800000.0
2007-04-10 11:37:00,0.83572,0.83573,0.83566,0.8357,11200000.0
2007-04-10 11:38:00,0.83568,0.8357,0.83555,0.8357,12800000.0
2007-04-10 11:39:00,0.83567,0.83586,0.83567,0.83579,12800000.0
2007-04-10 11:40:00,0.836,0.83604,0.83584,0.83599,11200000.0
2007-04-10 11:41:00,0.83619,0.83638,0.83619,0.83638,4800000.0
2007-04-10 11:42:00,0.83646,0.8365,0.83644,0.83644,12800000.0
2007-04-10 11:43:00,0.83645,0.83645,0.83574,0.83574,11200000.0
2007-04-10 11:44:00,0.83561,0.83586,0.83528,0.83586,11200000.0
2007-04-10 11:45:00,0.83597,0.83603,0.83593,0.83593,16000000.0
2007-04-10 11:46:00,0.83571,0.83575,0.83544,0.83544,12800000.0
2007-04-10 11:47:00,0.83572,0.83578,0.83564,0.83567,12800000.0
2007-04-10 11:48:00,0.83567,0.83567,0.83535,0.83539,12800000.0
2007-04-10 11:49:00,0.8354,0.83549,0.83531,0.83531,11200000.0
2007-04-10 11:50:00,0.83502,0.83509,0.83502,0.83509,12800000.0
2007-04-10 11:51:00,0.83513,0.83523,0.83478,0.83523,11200000.0
2007-04-10 11:52:00,0.83514,0.8352,0.83499,0.8352,12800000.0
2007-04-10 11:53:00,0.83529,0.83533,0.83418,0.83533,16000000.0
2007-04-10 11:54:00,0.83531,0.8354,0.83524,0.83535,17600000.0
2007-04-10 11:55:00,0.83521,0.83529,0.83518,0.83519,11200000.0
2007-04-10 11:56:00,0.83514,0.83522,0.83506,0.83522,12800000.0
2007-04-10 11:57:00,0.83529,0.83533,0.83522,0.83522,11200000.0
2007-04-10 11:58:00,0.83516,0.8352,0.83511,0.8352,12800000.0
2007-04-10 11:59:00,0.83524,0.8353,0.83516,0.83519,11200000.0
2007-04-10 12:00:00,0.83488,0.83492,0.83383,0.83464,17600000.0
2007-04-10 12:01:00,0.83523,0.83528,0.83518,0.83524,11200000.0
2007-04-10 12:02:00,0.83525,0.83527,0.83514,0.83524,12800000.0
2007-04-10 12:03:00,0.83536,0.83536,0.83522,0.83534,16000000.0
2007-04-10 12:04:00,0.83523,0.83523,0.83485,0.83485,17600000.0
2007-04-10 12:05:00,0.83465,0.83474,0.83461,0.83461,11200000.0
2007-04-10 12:06:00,0.83478,0.83485,0.83476,0.8348,17600000.0
2007-04-10 12:07:00,0.83473,0.83478,0.83466,0.83474,12800000.0
2007-04-10 12:08:00,0.83471,0.83471,0.83461,0.83471,12800000.0
2007-04-10 12:09:00,0.83477,0.83488,0.83474,0.83488,11200000.0
2007-04-10 12:10:00,0.83493,0.83499,0.83488,0.83488,17600000.0
2007-04-10 12:11:00,0.83463,0.83463,0.83454,0.83455,16000000.0
2007-04-10 12:12:00,0.83491,0.83493,0.8348,0.83487,17600000.0
2007-04-10 12:13:00,0.8348,0.83487,0.8348,0.83484,11200000.0
2007-04-10 12:14:00,0.8349,0.8349,0.83475,0.83475,11200000.0
2007-04-10 12:15:00,0.83472,0.83477,0.83462,0.83462,16000000.0
2007-04-10 12:16:00,0.83472,0.83475,0.83467,0.83473,8000000.0
2007-04-10 12:17:00,0.83478,0.8348,0.83469,0.8348,17600000.0
2007-04-10 12:18:00,0.83461,0.83461,0.83446,0.83446,11200000.0
2007-04-10 12:19:00,0.83438,0.83438,0.83419,0.83427,17600000.0
2007-04-10 12:20:00,0.83426,0.83443,0.83426,0.83443,11200000.0
2007-04-10 12:21:00,0.83428,0.8343,0.8342,0.83427,17600000.0
2007-04-10 12:22:00,0.83453,0.83459,0.8344,0.83453,16000000.0
2007-04-10 12:23:00,0.83446,0.83458,0.83446,0.83458,11200000.0
2007-04-10 12:24:00,0.8346,0.8346,0.83352,0.83458,16000000.0
2007-04-10 12:25:00,0.83434,0.8344,0.83426,0.83426,12800000.0
2007-04-10 12:26:00,0.835,0.83505,0.83495,0.83501,22400000.0
2007-04-10 12:27:00,0.83457,0.83457,0.83445,0.83451,11200000.0
2007-04-10 12:28:00,0.83495,0.83498,0.83488,0.83489,12800000.0
2007-04-10 12:29:00,0.83447,0.83447,0.83439,0.83439,12800000.0
2007-04-10 12:30:00,0.83433,0.83433,0.83417,0.8343,11200000.0
2007-04-10 12:31:00,0.83428,0.83428,0.83421,0.83423,12800000.0
2007-04-10 12:32:00,0.83422,0.83422,0.83407,0.83413,12800000.0
2007-04-10 12:33:00,0.83417,0.83422,0.83414,0.83414,11200000.0
2007-04-10 12:34:00,0.83394,0.83396,0.83386,0.83396,14400000.0
2007-04-10 12:35:00,0.83416,0.83416,0.83405,0.83405,6400000.0
2007-04-10 12:36:00,0.83401,0.83413,0.83401,0.83411,12800000.0
2007-04-10 12:37:00,0.83409,0.83409,0.8338,0.8338,11200000.0
2007-04-10 12:38:00,0.8338,0.83397,0.8338,0.83388,16000000.0
2007-04-10 12:39:00,0.83385,0.83389,0.83376,0.83389,15400000.0
2007-04-10 12:40:00,0.83391,0.83425,0.83391,0.83425,17600000.0
2007-04-10 12:41:00,0.83429,0.83429,0.8341,0.83422,11200000.0
2007-04-10 12:42:00,0.83424,0.83424,0.83414,0.83419,11200000.0
2007-04-10 12:43:00,0.83415,0.83424,0.83413,0.83419,17600000.0
2007-04-10 12:44:00,0.83412,0.83425,0.83402,0.83425,14400000.0
2007-04-10 12:45:00,0.83419,0.83424,0.834,0.83407,12800000.0
2007-04-10 12:46:00,0.83401,0.83401,0.83391,0.83391,17600000.0
2007-04-10 12:47:00,0.83369,0.8338,0.83368,0.83376,11200000.0
2007-04-10 12:48:00,0.83379,0.83393,0.83379,0.83393,11200000.0
2007-04-10 12:49:00,0.83416,0.83419,0.83413,0.83414,12200000.0
2007-04-10 12:50:00,0.83383,0.83393,0.83372,0.83393,11200000.0
2007-04-10 12:51:00,0.83409,0.83409,0.83379,0.83379,12800000.0
2007-04-10 12:52:00,0.83369,0.83369,0.83352,0.83354,16000000.0
2007-04-10 12:53:00,0.83343,0.83355,0.83343,0.83352,11200000.0
2007-04-10 12:54:00,0.83347,0.83347,0.83312,0.83339,17600000.0
2007-04-10 12:55:00,0.83338,0.83342,0.83332,0.83332,12800000.0
2007-04-10 12:56:00,0.83337,0.83337,0.83333,0.83337,6400000.0
2007-04-10 12:57:00,0.83306,0.8332,0.83293,0.83314,14400000.0
2007-04-10 12:58:00,0.83344,0.83345,0.83341,0.83344,8400000.0
2007-04-10 12:59:00,0.8335,0.83356,0.83343,0.83356,11200000.0
2007-04-10 13:00:00,0.83313,0.83317,0.83306,0.83306,11200000.0
2007-04-10 13:01:00,0.83355,0.83358,0.83348,0.83349,12800000.0
2007-04-10 13:02:00,0.83308,0.83308,0.83298,0.83302,12800000.0
2007-04-10 13:03:00,0.83348,0.83348,0.83337,0.83337,11200000.0
2007-04-10 13:04:00,0.83349,0.83354,0.83319,0.83354,12800000.0
2007-04-10 13:05:00,0.83366,0.83366,0.83359,0.83366,11200000.0
2007-04-10 13:06:00,0.83327,0.83336,0.83319,0.83319,17600000.0
2007-04-10 13:07:00,0.83365,0.83365,0.83353,0.83358,11200000.0
2007-04-10 13:08:00,0.83367,0.83368,0.83364,0.83364,16000000.0
2007-04-10 13:09:00,0.83355,0.83364,0.83355,0.83364,16000000.0
2007-04-10 13:10:00,0.83363,0.83363,0.83341,0.83341,13200000.0
2007-04-10 13:11:00,0.83376,0.83404,0.83376,0.83394,16000000.0
2007-04-10 13:12:00,0.83378,0.83383,0.83374,0.83383,11200000.0
2007-04-10 13:13:00,0.8339,0.83393,0.83389,0.83391,11200000.0
2007-04-10 13:14:00,0.83379,0.83382,0.83352,0.83352,12800000.0
2007-04-10 13:15:00,0.83337,0.83344,0.83327,0.83344,16000000.0
2007-04-10 13:16:00,0.83366,0.83366,0.83361,0.83361,3200000.0
2007-04-10 13:17:00,0.83375,0.83386,0.83375,0.83386,8000000.0
2007-04-10 13:18:00,0.83395,0.83395,0.8338,0.83392,17600000.0
2007-04-10 13:19:00,0.83385,0.83385,0.83371,0.83371,9600000.0
2007-04-10 13:20:00,0.83379,0.83385,0.83379,0.8338,12800000.0
2007-04-10 13:21:00,0.83329,0.83343,0.83329,0.83343,12800000.0
2007-04-10 13:22:00,0.83381,0.83381,0.83368,0.8337,12800000.0
2007-04-10 13:23:00,0.83325,0.83333,0.83324,0.83328,11200000.0
2007-04-10 13:24:00,0.83376,0.83376,0.83365,0.83365,12800000.0
2007-04-10 13:25:00,0.83364,0.83371,0.83361,0.83362,16000000.0
2007-04-10 13:26:00,0.83355,0.83357,0.83349,0.83349,11200000.0
2007-04-10 13:27:00,0.83362,0.83375,0.83359,0.83371,12800000.0
2007-04-10 13:28:00,0.83366,0.83371,0.83358,0.83358,12200000.0
2007-04-10 13:29:00,0.83348,0.83351,0.83337,0.83349,12800000.0
2007-04-10 13:30:00,0.83345,0.83348,0.8333,0.83348,11200000.0
2007-04-10 13:31:00,0.83346,0.83348,0.8334,0.83341,14400000.0
2007-04-10 13:32:00,0.83346,0.83352,0.83346,0.83347,14400000.0
2007-04-10 13:33:00,0.83347,0.83347,0.83343,0.83344,8000000.0
2007-04-10 13:34:00,0.83348,0.83367,0.83336,0.83365,16000000.0
2007-04-10 13:35:00,0.83375,0.83391,0.83375,0.83385,11200000.0
2007-04-10 13:36:00,0.8339,0.8339,0.83377,0.83382,16000000.0
2007-04-10 13:37:00,0.83385,0.83385,0.83372,0.8338,16000000.0
2007-04-10 13:38:00,0.83374,0.83374,0.83367,0.83367,12800000.0
2007-04-10 13:39:00,0.83355,0.83361,0.83352,0.83355,12800000.0
2007-04-10 13:40:00,0.83365,0.83376,0.83361,0.83376,14400000.0
2007-04-10 13:41:00,0.83378,0.83395,0.83378,0.83395,11200000.0
2007-04-10 13:42:00,0.8341,0.83421,0.8341,0.83418,14400000.0
2007-04-10 13:43:00,0.83414,0.83422,0.8341,0.83422,11200000.0
2007-04-10 13:44:00,0.83419,0.83426,0.83414,0.83424,17600000.0
2007-04-10 13:45:00,0.83452,0.83472,0.83452,0.8347,11200000.0
2007-04-10 13:46:00,0.83475,0.83476,0.83438,0.83461,9000000.0
2007-04-10 13:47:00,0.83447,0.83468,0.83447,0.83468,40000000.0
2007-04-10 13:48:00,0.83467,0.8347,0.83463,0.83464,34600000.0
2007-04-10 13:49:00,0.83464,0.83469,0.83456,0.83469,33600000.0
2007-04-10 13:50:00,0.83467,0.83481,0.83463,0.83481,12800000.0
2007-04-10 13:51:00,0.83476,0.83483,0.83468,0.83468,25600000.0
2007-04-10 13:52:00,0.83455,0.83467,0.8345,0.83463,16000000.0
2007-04-10 13:53:00,0.83458,0.8347,0.83458,0.8346,32000000.0
2007-04-10 13:54:00,0.83439,0.83442,0.83325,0.83442,11200000.0
2007-04-10 13:55:00,0.83459,0.83459,0.83451,0.83456,12800000.0
2007-04-10 13:56:00,0.83459,0.8346,0.83451,0.83452,14400000.0
2007-04-10 13:57:00,0.83442,0.83455,0.83427,0.83427,16000000.0
2007-04-10 13:58:00,0.83432,0.83434,0.83423,0.8343,11200000.0
2007-04-10 13:59:00,0.8343,0.8343,0.83414,0.8342,12800000.0
2007-04-10 14:00:00,0.83425,0.83447,0.83425,0.83447,9600000.0
2007-04-10 14:01:00,0.83444,0.83444,0.83423,0.83423,46400000.0
2007-04-10 14:02:00,0.83407,0.83415,0.83407,0.83408,11200000.0
2007-04-10 14:03:00,0.83405,0.83416,0.83405,0.83416,8000000.0
2007-04-10 14:04:00,0.83416,0.83426,0.83415,0.8342,12800000.0
2007-04-10 14:05:00,0.83438,0.83438,0.83431,0.83431,18000000.0
2007-04-10 14:06:00,0.83428,0.83444,0.83424,0.83444,12800000.0
2007-04-10 14:07:00,0.83411,0.83421,0.8341,0.83416,11200000.0
2007-04-10 14:08:00,0.83455,0.83461,0.83453,0.83458,27200000.0
2007-04-10 14:09:00,0.83456,0.83463,0.83456,0.83461,5800000.0
2007-04-10 14:10:00,0.83466,0.83472,0.83462,0.83464,41600000.0
2007-04-10 14:11:00,0.8346,0.83465,0.83452,0.83452,11200000.0
2007-04-10 14:12:00,0.8343,0.83443,0.8343,0.83443,5800000.0
2007-04-10 14:13:00,0.83436,0.8345,0.83436,0.8345,3200000.0
2007-04-10 14:14:00,0.83452,0.8346,0.83452,0.83458,14400000.0
2007-04-10 14:15:00,0.83459,0.83465,0.83459,0.83463,17600000.0
2007-04-10 14:16:00,0.83456,0.83463,0.83447,0.83457,32000000.0
2007-04-10 14:17:00,0.83443,0.83449,0.83439,0.83443,12800000.0
2007-04-10 14:18:00,0.83436,0.83436,0.83408,0.83408,12800000.0
2007-04-10 14:19:00,0.83409,0.83409,0.83403,0.83409,12800000.0
2007-04-10 14:20:00,0.83395,0.834,0.83389,0.834,11200000.0
2007-04-10 14:21:00,0.83392,0.83392,0.83377,0.83378,9600000.0
2007-04-10 14:22:00,0.8337,0.8337,0.83352,0.83355,17600000.0
2007-04-10 14:23:00,0.8336,0.83366,0.83355,0.83357,43200000.0
2007-04-10 14:24:00,0.83363,0.83369,0.83359,0.83369,11200000.0
2007-04-10 14:25:00,0.83336,0.83348,0.83335,0.8334,57600000.0
2007-04-10 14:26:00,0.83347,0.83347,0.83331,0.83334,44200000.0
2007-04-10 14:27:00,0.83314,0.83327,0.83299,0.83314,36800000.0
2007-04-10 14:28:00,0.83365,0.83365,0.83346,0.83354,49600000.0
2007-04-10 14:29:00,0.83351,0.83353,0.83343,0.83344,17600000.0
2007-04-10 14:30:00,0.83336,0.83336,0.83304,0.83304,11200000.0
2007-04-10 14:31:00,0.83296,0.83304,0.83291,0.83291,11200000.0
2007-04-10 14:32:00,0.83288,0.83288,0.83281,0.83283,44800000.0
2007-04-10 14:33:00,0.83279,0.83311,0.83279,0.83311,6400000.0
2007-04-10 14:34:00,0.83324,0.83329,0.83324,0.83325,11200000.0
2007-04-10 14:35:00,0.83335,0.83339,0.83335,0.83339,6400000.0
2007-04-10 14:36:00,0.83332,0.83337,0.83329,0.83331,9600000.0
2007-04-10 14:37:00,0.83321,0.83326,0.83316,0.83319,12800000.0
2007-04-10 14:38:00,0.83287,0.83295,0.83286,0.83293,51200000.0
2007-04-10 14:39:00,0.83331,0.83344,0.83331,0.83335,38400000.0
2007-04-10 14:40:00,0.83354,0.83366,0.83353,0.83364,13200000.0
2007-04-10 14:41:00,0.83356,0.83358,0.83351,0.83351,77600000.0
2007-04-10 14:42:00,0.83339,0.83344,0.83332,0.83332,19200000.0
2007-04-10 14:43:00,0.83329,0.83335,0.83329,0.83329,24000000.0
2007-04-10 14:44:00,0.83331,0.83347,0.83331,0.83347,29200000.0
2007-04-10 14:45:00,0.8334,0.8334,0.83335,0.83339,11200000.0
2007-04-10 14:46:00,0.83331,0.83333,0.83319,0.8332,17600000.0
2007-04-10 14:47:00,0.83319,0.83319,0.83304,0.83309,16000000.0
2007-04-10 14:48:00,0.83322,0.83322,0.83294,0.83294,11200000.0
2007-04-10 14:49:00,0.83294,0.83314,0.83289,0.83314,43200000.0
2007-04-10 14:50:00,0.83316,0.83317,0.83311,0.83317,32000000.0
2007-04-10 14:51:00,0.83318,0.83326,0.83318,0.83326,30400000.0
2007-04-10 14:52:00,0.83326,0.83334,0.83324,0.8333,11200000.0
2007-04-10 14:53:00,0.83331,0.83331,0.83322,0.83323,22400000.0
2007-04-10 14:54:00,0.8332,0.83328,0.8332,0.83327,24000000.0
2007-04-10 14:55:00,0.83337,0.83337,0.83328,0.83336,17600000.0
2007-04-10 14:56:00,0.8334,0.83354,0.83338,0.83354,19200000.0
2007-04-10 14:57:00,0.83336,0.83343,0.8333,0.83337,14400000.0
2007-04-10 14:58:00,0.8335,0.8335,0.83335,0.83335,24000000.0
2007-04-10 14:59:00,0.83329,0.83329,0.83313,0.83318,12800000.0
2007-04-10 15:00:00,0.83314,0.83314,0.83298,0.833,12800000.0
2007-04-10 15:01:00,0.8331,0.83326,0.8331,0.83323,11200000.0
2007-04-10 15:02:00,0.8332,0.83327,0.83311,0.83312,27600000.0
2007-04-10 15:03:00,0.833,0.833,0.8329,0.83294,11200000.0
2007-04-10 15:04:00,0.83287,0.83299,0.83287,0.83291,44800000.0
2007-04-10 15:05:00,0.83289,0.833,0.83288,0.83295,12800000.0
2007-04-10 15:06:00,0.83293,0.83303,0.83293,0.83303,9600000.0
2007-04-10 15:07:00,0.83285,0.8329,0.83281,0.8329,11200000.0
2007-04-10 15:08:00,0.83289,0.8329,0.83284,0.83288,33600000.0
2007-04-10 15:09:00,0.83292,0.83303,0.83287,0.83287,11200000.0
2007-04-10 15:10:00,0.83262,0.83271,0.83259,0.83265,36800000.0
2007-04-10 15:11:00,0.83276,0.83281,0.83272,0.83274,14400000.0
2007-04-10 15:12:00,0.83274,0.83274,0.83268,0.83273,11200000.0
2007-04-10 15:13:00,0.83245,0.83276,0.83245,0.83276,58600000.0
2007-04-10 15:14:00,0.83294,0.83294,0.83284,0.83285,28800000.0
2007-04-10 15:15:00,0.83276,0.83281,0.83269,0.83281,17600000.0
2007-04-10 15:16:00,0.83281,0.83281,0.83161,0.83251,11200000.0
2007-04-10 15:17:00,0.83251,0.83269,0.83251,0.83269,24000000.0
2007-04-10 15:18:00,0.83264,0.83264,0.83244,0.83244,16000000.0
2007-04-10 15:19:00,0.83247,0.83247,0.83237,0.83238,8000000.0
2007-04-10 15:20:00,0.83238,0.83245,0.83232,0.83232,13200000.0
2007-04-10 15:21:00,0.83213,0.83214,0.83211,0.83214,9600000.0
2007-04-10 15:22:00,0.83203,0.83211,0.83197,0.83202,17600000.0
2007-04-10 15:23:00,0.83216,0.83219,0.83204,0.83204,63400000.0
2007-04-10 15:24:00,0.83201,0.8323,0.83201,0.8323,9600000.0
2007-04-10 15:25:00,0.83246,0.83256,0.83246,0.83254,36800000.0
2007-04-10 15:26:00,0.83261,0.83261,0.83252,0.83261,57600000.0
2007-04-10 15:27:00,0.83232,0.83235,0.83127,0.83235,17600000.0
2007-04-10 15:28:00,0.83269,0.83283,0.83269,0.83274,9600000.0
2007-04-10 15:29:00,0.83273,0.83274,0.8327,0.8327,12800000.0
2007-04-10 15:30:00,0.83133,0.8323,0.83093,0.83139,70400000.0
2007-04-10 15:31:00,0.83257,0.83257,0.83227,0.83227,12800000.0
2007-04-10 15:32:00,0.83223,0.83226,0.83219,0.83226,32000000.0
2007-04-10 15:33:00,0.83232,0.83238,0.8323,0.83238,8000000.0
2007-04-10 15:34:00,0.83253,0.83268,0.83253,0.83268,11200000.0
2007-04-10 15:35:00,0.83272,0.83276,0.83263,0.83267,36800000.0
2007-04-10 15:36:00,0.83248,0.83248,0.83211,0.83226,14400000.0
2007-04-10 15:37:00,0.83207,0.83225,0.83207,0.83222,12800000.0
2007-04-10 15:38:00,0.83244,0.83251,0.8324,0.83249,62400000.0
2007-04-10 15:39:00,0.83255,0.83278,0.83255,0.83276,18000000.0
2007-04-10 15:40:00,0.83292,0.83321,0.83292,0.83321,14400000.0
2007-04-10 15:41:00,0.83315,0.83315,0.83304,0.83305,33000000.0
2007-04-10 15:42:00,0.83292,0.83304,0.83291,0.83291,12800000.0
2007-04-10 15:43:00,0.83286,0.83292,0.83284,0.8329,12800000.0
2007-04-10 15:44:00,0.83293,0.83319,0.83293,0.83308,22400000.0
2007-04-10 15:45:00,0.83272,0.83272,0.83232,0.83232,25600000.0
2007-04-10 15:46:00,0.83305,0.83305,0.833,0.833,16000000.0
2007-04-10 15:47:00,0.83299,0.83308,0.83294,0.83305,28800000.0
2007-04-10 15:48:00,0.83296,0.83302,0.83295,0.83301,32000000.0
2007-04-10 15:49:00,0.83302,0.83302,0.83291,0.83291,35200000.0
2007-04-10 15:50:00,0.83291,0.8331,0.83287,0.8331,25600000.0
2007-04-10 15:51:00,0.83307,0.83321,0.83304,0.83321,51200000.0
2007-04-10 15:52:00,0.83302,0.83302,0.83294,0.83299,9600000.0
2007-04-10 15:53:00,0.83311,0.83318,0.83311,0.83313,12800000.0
2007-04-10 15:54:00,0.833,0.83318,0.83298,0.83318,17600000.0
2007-04-10 15:55:00,0.83332,0.83363,0.83332,0.83363,11200000.0
2007-04-10 15:56:00,0.8338,0.83394,0.8338,0.83392,12800000.0
2007-04-10 15:57:00,0.83397,0.83397,0.83377,0.83394,11200000.0
2007-04-10 15:58:00,0.83393,0.83397,0.83385,0.83397,25600000.0
2007-04-10 15:59:00,0.8341,0.83415,0.83388,0.83415,30400000.0
2007-04-10 16:00:00,0.83436,0.83445,0.83418,0.83425,44800000.0
2007-04-10 16:01:00,0.83422,0.83452,0.83422,0.8345,11200000.0
2007-04-10 16:02:00,0.83459,0.83465,0.83458,0.83462,43200000.0
2007-04-10 16:03:00,0.8346,0.83466,0.83455,0.83461,12800000.0
2007-04-10 16:04:00,0.83463,0.83467,0.8346,0.83463,52800000.0
2007-04-10 16:05:00,0.83454,0.83463,0.83444,0.83444,11200000.0
2007-04-10 16:06:00,0.83456,0.83488,0.83456,0.83488,49000000.0
2007-04-10 16:07:00,0.83457,0.83461,0.8345,0.8345,38400000.0
2007-04-10 16:08:00,0.83448,0.83458,0.83448,0.83456,43200000.0
2007-04-10 16:09:00,0.83476,0.83519,0.83476,0.83519,46400000.0
2007-04-10 16:10:00,0.83543,0.83543,0.83435,0.83528,12800000.0
2007-04-10 16:11:00,0.8354,0.83558,0.8354,0.83558,11200000.0
2007-04-10 16:12:00,0.8357,0.83607,0.8357,0.83602,21800000.0
2007-04-10 16:13:00,0.83612,0.8362,0.83612,0.83614,46400000.0
2007-04-10 16:14:00,0.83618,0.83622,0.83613,0.83614,49600000.0
2007-04-10 16:15:00,0.83601,0.83601,0.83587,0.83587,11200000.0
2007-04-10 16:16:00,0.83573,0.83576,0.83566,0.83568,35200000.0
2007-04-10 16:17:00,0.8356,0.83572,0.8356,0.83563,27600000.0
2007-04-10 16:18:00,0.83568,0.83577,0.8356,0.83577,45200000.0
2007-04-10 16:19:00,0.83586,0.83586,0.83562,0.83562,14400000.0
2007-04-10 16:20:00,0.83558,0.83567,0.83555,0.83566,12800000.0
2007-04-10 16:21:00,0.83565,0.83565,0.83557,0.83557,11200000.0
2007-04-10 16:22:00,0.83558,0.8356,0.83558,0.8356,9600000.0
2007-04-10 16:23:00,0.83548,0.83554,0.83543,0.83554,46400000.0
2007-04-10 16:24:00,0.83542,0.83547,0.83537,0.83547,59200000.0
2007-04-10 16:25:00,0.83544,0.83544,0.83527,0.83527,11200000.0
2007-04-10 16:26:00,0.83527,0.83527,0.83523,0.83523,19200000.0
2007-04-10 16:27:00,0.83521,0.83525,0.83513,0.83514,14400000.0
2007-04-10 16:28:00,0.83525,0.83525,0.83513,0.83513,11600000.0
2007-04-10 16:29:00,0.83531,0.83531,0.83515,0.83524,40000000.0
2007-04-10 16:30:00,0.83522,0.83531,0.83518,0.83528,49600000.0
2007-04-10 16:31:00,0.8354,0.83551,0.8354,0.83551,54400000.0
2007-04-10 16:32:00,0.83553,0.83567,0.83553,0.83557,40000000.0
2007-04-10 16:33:00,0.83538,0.83541,0.83532,0.83532,48000000.0
2007-04-10 16:34:00,0.83531,0.83532,0.8352,0.83531,56000000.0
2007-04-10 16:35:00,0.83515,0.83518,0.83505,0.83509,81600000.0
2007-04-10 16:36:00,0.83514,0.83518,0.8351,0.83512,11200000.0
2007-04-10 16:37:00,0.83525,0.83566,0.83525,0.83566,10600000.0
2007-04-10 16:38:00,0.8358,0.83598,0.8358,0.83598,11200000.0
2007-04-10 16:39:00,0.83605,0.83649,0.836,0.83645,66600000.0
2007-04-10 16:40:00,0.83631,0.83631,0.83623,0.83623,12800000.0
2007-04-10 16:41:00,0.83589,0.83589,0.83567,0.83567,46400000.0
2007-04-10 16:42:00,0.83557,0.83571,0.83557,0.83566,15400000.0
2007-04-10 16:43:00,0.83574,0.83584,0.83567,0.83567,11200000.0
2007-04-10 16:44:00,0.83615,0.83615,0.83594,0.83594,49600000.0
2007-04-10 16:45:00,0.83588,0.83588,0.83575,0.83575,49600000.0
2007-04-10 16:46:00,0.83585,0.83596,0.83585,0.83589,76800000.0
2007-04-10 16:47:00,0.83597,0.83602,0.83588,0.83591,77800000.0
2007-04-10 16:48:00,0.83539,0.83555,0.83538,0.83538,12800000.0
2007-04-10 16:49:00,0.83576,0.83583,0.8356,0.8356,43200000.0
2007-04-10 16:50:00,0.83575,0.83575,0.83559,0.83575,94400000.0
2007-04-10 16:51:00,0.83589,0.83589,0.83584,0.83584,30400000.0
2007-04-10 16:52:00,0.83548,0.83553,0.8354,0.8354,38400000.0
2007-04-10 16:53:00,0.83581,0.83581,0.83555,0.83555,20800000.0
2007-04-10 16:54:00,0.83549,0.83556,0.83549,0.83556,14400000.0
2007-04-10 16:55:00,0.83549,0.83549,0.83534,0.83534,9600000.0
2007-04-10 16:56:00,0.83535,0.83546,0.83533,0.8354,14400000.0
2007-04-10 16:57:00,0.83547,0.83555,0.83547,0.83551,40000000.0
2007-04-10 16:58:00,0.83493,0.83515,0.83484,0.835,56000000.0
2007-04-10 16:59:00,0.83528,0.83543,0.83528,0.83536,81600000.0
2007-04-10 17:00:00,0.83529,0.83529,0.83518,0.83518,17600000.0
2007-04-10 17:01:00,0.83523,0.83529,0.83518,0.83526,75600000.0
2007-04-10 17:02:00,0.83531,0.83553,0.83531,0.83553,43200000.0
2007-04-10 17:03:00,0.83558,0.83578,0.83556,0.83575,62400000.0
2007-04-10 17:04:00,0.83574,0.83609,0.83574,0.83609,46400000.0
2007-04-10 17:05:00,0.8363,0.83631,0.83621,0.83621,48000000.0
2007-04-10 17:06:00,0.83633,0.83633,0.83584,0.83584,8000000.0
2007-04-10 17:07:00,0.83575,0.83585,0.83575,0.83585,36800000.0
2007-04-10 17:08:00,0.83567,0.83567,0.83523,0.83523,54400000.0
2007-04-10 17:09:00,0.83521,0.83538,0.83521,0.83538,12800000.0
2007-04-10 17:10:00,0.83535,0.83547,0.83535,0.83547,10600000.0
2007-04-10 17:11:00,0.83549,0.8355,0.83541,0.83541,56000000.0
2007-04-10 17:12:00,0.83537,0.83541,0.83531,0.83535,48400000.0
2007-04-10 17:13:00,0.83537,0.83538,0.83529,0.83534,24000000.0
2007-04-10 17:14:00,0.83525,0.83525,0.83504,0.83511,40000000.0
2007-04-10 17:15:00,0.83515,0.83535,0.83515,0.83535,38400000.0
2007-04-10 17:16:00,0.8351,0.83514,0.83499,0.83506,48000000.0
2007-04-10 17:17:00,0.8354,0.83549,0.83538,0.83538,12800000.0
2007-04-10 17:18:00,0.83542,0.83542,0.83533,0.83539,35200000.0
2007-04-10 17:19:00,0.83539,0.83539,0.83531,0.83531,35200000.0
2007-04-10 17:20:00,0.83537,0.83537,0.83524,0.83524,24000000.0
2007-04-10 17:21:00,0.83523,0.83535,0.83521,0.83535,11200000.0
2007-04-10 17:22:00,0.83529,0.83529,0.83518,0.83519,12800000.0
2007-04-10 17:23:00,0.83533,0.83539,0.83522,0.83539,30400000.0
2007-04-10 17:24:00,0.83539,0.83541,0.83525,0.83534,17600000.0
2007-04-10 17:25:00,0.83522,0.83524,0.83514,0.83524,28200000.0
2007-04-10 17:26:00,0.83533,0.83542,0.83529,0.83534,22400000.0
2007-04-10 17:27:00,0.8355,0.8355,0.83544,0.83546,11200000.0
2007-04-10 17:28:00,0.83518,0.83518,0.83513,0.83517,35200000.0
2007-04-10 17:29:00,0.83547,0.83547,0.83539,0.83546,40000000.0
2007-04-10 17:30:00,0.8356,0.83572,0.8356,0.83572,60800000.0
2007-04-10 17:31:00,0.83567,0.83578,0.83567,0.83572,16000000.0
2007-04-10 17:32:00,0.83571,0.83571,0.83559,0.83566,54800000.0
2007-04-10 17:33:00,0.83583,0.83583,0.83571,0.83572,16000000.0
2007-04-10 17:34:00,0.83562,0.83574,0.83562,0.83574,61800000.0
2007-04-10 17:35:00,0.83579,0.83584,0.83579,0.83583,27200000.0
2007-04-10 17:36:00,0.83575,0.83582,0.8357,0.83572,75200000.0
2007-04-10 17:37:00,0.83578,0.83578,0.83572,0.83574,58000000.0
2007-04-10 17:38:00,0.83568,0.8357,0.83564,0.83568,56000000.0
2007-04-10 17:39:00,0.83539,0.83542,0.83527,0.83542,56000000.0
2007-04-10 17:40:00,0.83573,0.83585,0.83573,0.83581,12800000.0
2007-04-10 17:41:00,0.83583,0.83585,0.83574,0.83579,11200000.0
2007-04-10 17:42:00,0.8358,0.83593,0.83579,0.83593,48000000.0
2007-04-10 17:43:00,0.83587,0.83593,0.83582,0.83582,28800000.0
2007-04-10 17:44:00,0.83587,0.83589,0.83582,0.83585,22400000.0
2007-04-10 17:45:00,0.83586,0.83612,0.83586,0.83609,13200000.0
2007-04-10 17:46:00,0.83536,0.83575,0.83536,0.83571,12800000.0
2007-04-10 17:47:00,0.83602,0.8362,0.83602,0.8362,75200000.0
2007-04-10 17:48:00,0.8362,0.8362,0.83605,0.83606,59200000.0
2007-04-10 17:49:00,0.83604,0.83604,0.83591,0.83593,60800000.0
2007-04-10 17:50:00,0.83595,0.83596,0.83587,0.83596,80400000.0
2007-04-10 17:51:00,0.83593,0.83593,0.83586,0.83587,11200000.0
2007-04-10 17:52:00,0.83592,0.83606,0.83592,0.83606,11200000.0
2007-04-10 17:53:00,0.83618,0.83631,0.83618,0.83627,48000000.0
2007-04-10 17:54:00,0.83638,0.83638,0.83624,0.83625,51200000.0
2007-04-10 17:55:00,0.83624,0.83636,0.83623,0.83636,36800000.0
2007-04-10 17:56:00,0.83644,0.83644,0.83633,0.83633,40000000.0
2007-04-10 17:57:00,0.8362,0.83636,0.8362,0.83636,55800000.0
2007-04-10 17:58:00,0.83635,0.83643,0.83635,0.83642,72400000.0
2007-04-10 17:59:00,0.83644,0.83649,0.83638,0.83644,81600000.0
2007-04-10 18:00:00,0.83651,0.83669,0.83651,0.83669,64000000.0
2007-04-10 18:01:00,0.83679,0.83701,0.83679,0.83695,44800000.0
2007-04-10 18:02:00,0.83706,0.83712,0.83702,0.83707,9600000.0
2007-04-10 18:03:00,0.83705,0.83706,0.83692,0.83692,59200000.0
2007-04-10 18:04:00,0.83691,0.83707,0.83691,0.83703,17600000.0
2007-04-10 18:05:00,0.83696,0.83696,0.83683,0.83683,56200000.0
2007-04-10 18:06:00,0.83688,0.83689,0.83679,0.83679,57600000.0
2007-04-10 18:07:00,0.83668,0.83668,0.83649,0.83664,57600000.0
2007-04-10 18:08:00,0.83666,0.83671,0.83663,0.83664,105600000.0
2007-04-10 18:09:00,0.83655,0.83668,0.83655,0.83667,51200000.0
2007-04-10 18:10:00,0.83673,0.83677,0.83667,0.83677,14400000.0
2007-04-10 18:11:00,0.83687,0.83715,0.83687,0.83715,35200000.0
2007-04-10 18:12:00,0.83737,0.83749,0.8373,0.8373,16000000.0
2007-04-10 18:13:00,0.83738,0.83739,0.8372,0.8372,11200000.0
2007-04-10 18:14:00,0.83727,0.83729,0.8372,0.8372,28800000.0
2007-04-10 18:15:00,0.83729,0.83729,0.83702,0.83711,30400000.0
2007-04-10 18:16:00,0.83711,0.83712,0.83711,0.83712,3200000.0
2007-04-10 18:17:00,0.83705,0.83705,0.83697,0.83701,8000000.0
2007-04-10 18:18:00,0.83668,0.83679,0.83668,0.8367,51200000.0
2007-04-10 18:19:00,0.8366,0.83676,0.8366,0.83676,13200000.0
2007-04-10 18:20:00,0.83638,0.83638,0.83632,0.83637,80000000.0
2007-04-10 18:21:00,0.83643,0.83643,0.8363,0.8363,30400000.0
2007-04-10 18:23:00,0.83676,0.8368,0.83646,0.83677,17600000.0
2007-04-10 18:24:00,0.8363,0.83652,0.8363,0.83652,11200000.0
2007-04-10 18:25:00,0.83656,0.83656,0.83628,0.8365,14400000.0
2007-04-10 18:26:00,0.83682,0.83682,0.83676,0.83676,28600000.0
2007-04-10 18:27:00,0.83672,0.83672,0.83658,0.83658,44800000.0
2007-04-10 18:28:00,0.83653,0.83653,0.83644,0.83649,11200000.0
2007-04-10 18:29:00,0.83648,0.83649,0.8364,0.8364,12800000.0
2007-04-10 18:30:00,0.83626,0.83637,0.83626,0.83637,12800000.0
2007-04-10 18:31:00,0.83651,0.83651,0.8364,0.8364,11200000.0
2007-04-10 18:32:00,0.83646,0.8365,0.83642,0.83642,12800000.0
2007-04-10 18:33:00,0.83616,0.83618,0.83607,0.8361,32000000.0
2007-04-10 18:34:00,0.83607,0.83613,0.83594,0.83609,16000000.0
2007-04-10 18:35:00,0.83619,0.8364,0.83619,0.8364,36800000.0
2007-04-10 18:36:00,0.83649,0.83655,0.83612,0.83654,16000000.0
2007-04-10 18:37:00,0.83627,0.83628,0.83627,0.83628,3200000.0
2007-04-10 18:39:00,0.83658,0.83666,0.83559,0.83666,17600000.0
2007-04-10 18:40:00,0.83623,0.83635,0.83623,0.83634,16400000.0
2007-04-10 18:41:00,0.8367,0.83677,0.8367,0.83677,12800000.0
2007-04-10 18:42:00,0.83676,0.83676,0.83667,0.83667,16000000.0
2007-04-10 18:43:00,0.8365,0.8365,0.83637,0.83641,11200000.0
2007-04-10 18:44:00,0.83661,0.83661,0.83655,0.83657,11200000.0
2007-04-10 18:45:00,0.83648,0.83648,0.83634,0.83634,15400000.0
2007-04-10 18:46:00,0.83626,0.83638,0.83593,0.83638,12800000.0
2007-04-10 18:47:00,0.83642,0.83654,0.83642,0.83654,67200000.0
2007-04-10 18:48:00,0.83661,0.83661,0.83656,0.83661,11200000.0
2007-04-10 18:49:00,0.8371,0.8371,0.837,0.83701,11200000.0
2007-04-10 18:50:00,0.83663,0.83675,0.83663,0.83675,25600000.0
2007-04-10 18:51:00,0.83678,0.83678,0.83665,0.83665,11200000.0
2007-04-10 18:52:00,0.83673,0.83687,0.83672,0.83687,10600000.0
2007-04-10 18:53:00,0.83687,0.83687,0.83662,0.83662,9600000.0
2007-04-10 18:54:00,0.83627,0.83627,0.83613,0.83627,11600000.0
2007-04-10 18:55:00,0.83628,0.83628,0.83622,0.83628,9600000.0
2007-04-10 18:56:00,0.83618,0.83618,0.83603,0.83612,25600000.0
2007-04-10 18:57:00,0.836,0.8363,0.836,0.83615,20800000.0
2007-04-10 18:58:00,0.83652,0.83662,0.83644,0.83655,11200000.0
2007-04-10 18:59:00,0.83646,0.83655,0.83646,0.83651,12200000.0
2007-04-10 19:00:00,0.83627,0.8363,0.83618,0.8362,11200000.0
2007-04-10 19:01:00,0.83617,0.8362,0.8361,0.83615,17600000.0
2007-04-10 19:02:00,0.83684,0.83692,0.83682,0.83692,9600000.0
2007-04-10 19:03:00,0.83663,0.83677,0.83663,0.83677,12800000.0
2007-04-10 19:04:00,0.83705,0.83705,0.83686,0.83702,9600000.0
2007-04-10 19:05:00,0.83705,0.83715,0.83699,0.83715,8000000.0
2007-04-10 19:06:00,0.83659,0.83668,0.83657,0.8366,54400000.0
2007-04-10 19:07:00,0.83666,0.83673,0.83665,0.83673,57600000.0
2007-04-10 19:08:00,0.83636,0.83636,0.83628,0.83628,20800000.0
2007-04-10 19:09:00,0.83666,0.83671,0.83665,0.83665,11200000.0
2007-04-10 19:10:00,0.83656,0.83656,0.83642,0.83651,12800000.0
2007-04-10 19:11:00,0.83652,0.83654,0.83642,0.83654,17600000.0
2007-04-10 19:12:00,0.83644,0.83644,0.83625,0.83638,11200000.0
2007-04-10 19:13:00,0.83589,0.83595,0.83587,0.83587,24000000.0
2007-04-10 19:14:00,0.83633,0.83633,0.83626,0.83633,15400000.0
2007-04-10 19:15:00,0.83628,0.83631,0.83627,0.83629,9600000.0
2007-04-10 19:16:00,0.83632,0.83645,0.8363,0.83645,12800000.0
2007-04-10 19:17:00,0.83649,0.83649,0.83643,0.83648,11200000.0
2007-04-10 19:18:00,0.83585,0.83596,0.8358,0.83592,12800000.0
2007-04-10 19:21:00,0.83578,0.83604,0.83578,0.83604,11200000.0
2007-04-10 19:22:00,0.83634,0.83634,0.83624,0.83624,12800000.0
2007-04-10 19:23:00,0.8363,0.83638,0.83625,0.83637,17600000.0
2007-04-10 19:24:00,0.83642,0.83648,0.8364,0.83646,11200000.0
2007-04-10 19:25:00,0.83588,0.83588,0.83585,0.83588,11200000.0
2007-04-10 19:26:00,0.83641,0.83659,0.83641,0.83659,17600000.0
2007-04-10 19:27:00,0.83652,0.83659,0.83649,0.83649,12800000.0
2007-04-10 19:28:00,0.83645,0.83645,0.83633,0.83636,12800000.0
2007-04-10 19:29:00,0.83637,0.83648,0.83637,0.83643,12800000.0
2007-04-10 19:30:00,0.83655,0.83665,0.83654,0.83665,11200000.0
2007-04-10 19:31:00,0.83658,0.83661,0.83653,0.83656,16000000.0
2007-04-10 19:32:00,0.83643,0.83655,0.83643,0.83646,16000000.0
2007-04-10 19:33:00,0.8364,0.83649,0.8364,0.83647,12800000.0
2007-04-10 19:34:00,0.83623,0.83633,0.83617,0.83633,8000000.0
2007-04-10 19:35:00,0.83652,0.83659,0.83651,0.83659,12200000.0
2007-04-10 19:36:00,0.83659,0.83659,0.8364,0.83643,12800000.0
2007-04-10 19:37:00,0.83615,0.83617,0.83615,0.83617,11200000.0
2007-04-10 19:38:00,0.83607,0.8361,0.836,0.836,14400000.0
2007-04-10 19:39:00,0.83649,0.83651,0.83636,0.83651,12800000.0
2007-04-10 19:40:00,0.83692,0.83696,0.83691,0.83696,9600000.0
2007-04-10 19:41:00,0.83696,0.83698,0.83684,0.83689,14400000.0
2007-04-10 19:42:00,0.83595,0.83598,0.83578,0.83593,16000000.0
2007-04-10 19:43:00,0.83638,0.83639,0.83626,0.83633,12800000.0
2007-04-10 19:44:00,0.83638,0.83638,0.8363,0.83635,12800000.0
2007-04-10 19:45:00,0.83637,0.83647,0.83637,0.83643,12800000.0
2007-04-10 19:46:00,0.83648,0.83653,0.83641,0.83651,16000000.0
2007-04-10 19:47:00,0.83648,0.83648,0.83639,0.83639,9600000.0
2007-04-10 19:48:00,0.83637,0.83637,0.83627,0.83628,16000000.0
2007-04-10 19:49:00,0.83623,0.83637,0.83623,0.83631,9600000.0
2007-04-10 19:50:00,0.83628,0.83628,0.83622,0.83625,11200000.0
2007-04-10 19:51:00,0.83615,0.83633,0.83615,0.83633,12800000.0
2007-04-10 19:52:00,0.83646,0.83651,0.83627,0.83632,12800000.0
2007-04-10 19:53:00,0.83633,0.83639,0.83633,0.83639,11200000.0
2007-04-10 19:54:00,0.83644,0.83672,0.83644,0.83672,11200000.0
2007-04-10 19:55:00,0.83638,0.83638,0.83627,0.83627,6400000.0
2007-04-10 19:56:00,0.83712,0.83713,0.83704,0.83706,12800000.0
2007-04-10 19:57:00,0.83674,0.83674,0.83666,0.83669,12800000.0
2007-04-10 19:58:00,0.83635,0.83635,0.83635,0.83635,1600000.0
2007-04-10 19:59:00,0.83662,0.83662,0.83647,0.83647,14400000.0
2007-04-10 20:00:00,0.83646,0.83646,0.8364,0.8364,6400000.0
2007-04-10 20:01:00,0.83638,0.83654,0.83638,0.83646,11200000.0
2007-04-10 20:02:00,0.83636,0.83663,0.83546,0.83663,12800000.0
2007-04-10 20:03:00,0.83608,0.83608,0.83608,0.83608,3200000.0
2007-04-10 20:04:00,0.83705,0.83714,0.83701,0.83712,12800000.0
2007-04-10 20:05:00,0.83647,0.83648,0.83645,0.83647,9600000.0
2007-04-10 20:06:00,0.83664,0.83672,0.83664,0.83665,12800000.0
2007-04-10 20:07:00,0.83713,0.83713,0.83702,0.83708,11200000.0
2007-04-10 20:08:00,0.83636,0.83637,0.83631,0.83631,11200000.0
2007-04-10 20:09:00,0.83665,0.83666,0.83662,0.83662,12800000.0
2007-04-10 20:10:00,0.83658,0.83665,0.83658,0.83661,12800000.0
2007-04-10 20:11:00,0.83667,0.83667,0.83661,0.83665,13200000.0
2007-04-10 20:12:00,0.8361,0.83623,0.8361,0.83623,4800000.0
2007-04-10 20:13:00,0.83659,0.83659,0.83649,0.83649,3200000.0
2007-04-10 20:14:00,0.83649,0.83654,0.83646,0.83654,11200000.0
2007-04-10 20:15:00,0.83646,0.83649,0.83642,0.83642,17600000.0
2007-04-10 20:16:00,0.83645,0.83651,0.83642,0.83651,11200000.0
2007-04-10 20:17:00,0.83694,0.83701,0.83686,0.837,6400000.0
2007-04-10 20:18:00,0.83655,0.83662,0.83655,0.83661,6400000.0
2007-04-10 20:19:00,0.83659,0.83666,0.83659,0.83666,14400000.0
2007-04-10 20:20:00,0.83667,0.83671,0.83562,0.83671,12800000.0
2007-04-10 20:21:00,0.83674,0.8368,0.83667,0.8368,17600000.0
2007-04-10 20:23:00,0.83676,0.83676,0.83667,0.83668,14400000.0
2007-04-10 20:24:00,0.83605,0.83608,0.83603,0.83607,11200000.0
2007-04-10 20:25:00,0.83665,0.8367,0.83665,0.8367,9600000.0
2007-04-10 20:26:00,0.83673,0.83678,0.83673,0.83676,11200000.0
2007-04-10 20:27:00,0.83679,0.83683,0.83679,0.83682,9600000.0
2007-04-10 20:28:00,0.83643,0.83645,0.83639,0.83645,8000000.0
2007-04-10 20:29:00,0.83649,0.83663,0.83636,0.83663,14800000.0
2007-04-10 20:30:00,0.83637,0.83651,0.83633,0.83633,16000000.0
2007-04-10 20:31:00,0.83683,0.83683,0.8367,0.83671,11200000.0
2007-04-10 20:32:00,0.83676,0.83681,0.83676,0.83677,4800000.0
2007-04-10 20:33:00,0.83675,0.83683,0.83674,0.83674,11200000.0
2007-04-10 20:34:00,0.83719,0.83719,0.83703,0.83705,12800000.0
2007-04-10 20:35:00,0.83666,0.83666,0.83656,0.83656,12800000.0
2007-04-10 20:36:00,0.83603,0.8361,0.83603,0.83605,6400000.0
2007-04-10 20:37:00,0.83663,0.83669,0.83659,0.83659,9600000.0
2007-04-10 20:38:00,0.83619,0.83634,0.83619,0.83625,11200000.0
2007-04-10 20:39:00,0.83662,0.83668,0.83662,0.83668,4800000.0
2007-04-10 20:40:00,0.83663,0.83663,0.83644,0.8366,12800000.0
2007-04-10 20:41:00,0.83661,0.83662,0.83653,0.83653,12800000.0
2007-04-10 20:42:00,0.83602,0.83615,0.83602,0.83615,3200000.0
2007-04-10 20:43:00,0.83668,0.83671,0.83668,0.8367,6400000.0
2007-04-10 20:44:00,0.83613,0.83625,0.83613,0.83625,17600000.0
2007-04-10 20:45:00,0.83627,0.83627,0.83594,0.83594,8000000.0
2007-04-10 20:46:00,0.8362,0.83625,0.83617,0.83625,11200000.0
2007-04-10 20:48:00,0.83597,0.836,0.83593,0.83598,12800000.0
2007-04-10 20:49:00,0.83705,0.8371,0.83704,0.8371,9600000.0
2007-04-10 20:50:00,0.83671,0.83671,0.83661,0.83661,12800000.0
2007-04-10 20:51:00,0.83637,0.83637,0.83533,0.83533,3200000.0
2007-04-10 20:52:00,0.83654,0.83662,0.83647,0.83662,11200000.0
2007-04-10 20:53:00,0.83663,0.83671,0.83657,0.83671,14400000.0
2007-04-10 20:54:00,0.83671,0.83671,0.83659,0.83661,8000000.0
2007-04-10 20:55:00,0.83663,0.83668,0.83663,0.83667,6400000.0
2007-04-10 20:56:00,0.83666,0.83666,0.83654,0.8366,12800000.0
2007-04-10 20:57:00,0.83609,0.83614,0.83609,0.83614,3200000.0
2007-04-10 20:58:00,0.83711,0.83711,0.83704,0.83704,9600000.0
2007-04-10 20:59:00,0.83644,0.83644,0.83599,0.83599,11200000.0
2007-04-10 21:00:00,0.83587,0.83612,0.83587,0.83606,9600000.0
2007-04-10 21:01:00,0.83608,0.83609,0.83605,0.83609,8000000.0
2007-04-10 21:02:00,0.83602,0.83609,0.836,0.83609,8000000.0
2007-04-10 21:03:00,0.83604,0.83604,0.83604,0.83604,3200000.0
2007-04-10 21:04:00,0.83654,0.83659,0.83651,0.83654,12800000.0
2007-04-10 21:05:00,0.83623,0.83623,0.83607,0.83607,16000000.0
2007-04-10 21:06:00,0.83619,0.83625,0.83615,0.83625,11200000.0
2007-04-10 21:07:00,0.83614,0.83614,0.83607,0.83609,11200000.0
2007-04-10 21:09:00,0.83604,0.83611,0.83604,0.83604,12800000.0
2007-04-10 21:10:00,0.83606,0.83613,0.83599,0.83602,12800000.0
2007-04-10 21:11:00,0.83565,0.83568,0.83565,0.83568,3200000.0
2007-04-10 21:12:00,0.83601,0.83602,0.83595,0.83596,11200000.0
2007-04-10 21:13:00,0.83605,0.83622,0.83605,0.83611,9600000.0
2007-04-10 21:14:00,0.83594,0.83595,0.83584,0.83585,11200000.0
2007-04-10 21:15:00,0.8357,0.8357,0.83559,0.83567,11200000.0
2007-04-10 21:16:00,0.83619,0.83619,0.83613,0.83618,9600000.0
2007-04-10 21:17:00,0.83618,0.83619,0.83596,0.83619,12800000.0
2007-04-10 21:18:00,0.83638,0.83651,0.83638,0.83651,17600000.0
2007-04-10 21:19:00,0.83686,0.83688,0.83684,0.83686,9600000.0
2007-04-10 21:20:00,0.83648,0.83659,0.83648,0.83659,11200000.0
2007-04-10 21:21:00,0.83667,0.83667,0.83659,0.83659,3200000.0
2007-04-10 21:22:00,0.83653,0.83658,0.83644,0.83658,8000000.0
2007-04-10 21:23:00,0.83628,0.8363,0.83625,0.83625,12800000.0
2007-04-10 21:24:00,0.83664,0.83664,0.83661,0.83661,3200000.0
2007-04-10 21:25:00,0.8366,0.8366,0.83651,0.83655,8000000.0
2007-04-10 21:26:00,0.83648,0.83651,0.83641,0.83647,11200000.0
2007-04-10 21:27:00,0.83597,0.83597,0.83597,0.83597,1600000.0
2007-04-10 21:29:00,0.83607,0.8361,0.83602,0.83607,9600000.0
2007-04-10 21:30:00,0.83646,0.83654,0.83646,0.8365,6400000.0
2007-04-10 21:31:00,0.83653,0.83653,0.83644,0.83652,9600000.0
2007-04-10 21:32:00,0.83654,0.83664,0.83653,0.83662,12800000.0
2007-04-10 21:33:00,0.836,0.836,0.83592,0.83598,9600000.0
2007-04-10 21:34:00,0.83664,0.83664,0.83656,0.83656,6400000.0
2007-04-10 21:35:00,0.83655,0.83656,0.83655,0.83656,3200000.0
2007-04-10 21:36:00,0.83662,0.83666,0.83649,0.83666,12800000.0
2007-04-10 21:37:00,0.83655,0.83665,0.83651,0.83665,8000000.0
2007-04-10 21:38:00,0.83664,0.83667,0.83662,0.83667,8000000.0
2007-04-10 21:39:00,0.83603,0.8361,0.83602,0.8361,16000000.0
2007-04-10 21:40:00,0.8366,0.83673,0.8366,0.83673,6400000.0
2007-04-10 21:42:00,0.83681,0.83682,0.83678,0.83682,8000000.0
2007-04-10 21:43:00,0.83675,0.83675,0.83658,0.83659,12800000.0
2007-04-10 21:45:00,0.83622,0.83639,0.83622,0.83625,8000000.0
2007-04-10 21:46:00,0.83628,0.83628,0.83625,0.83625,3200000.0
2007-04-10 21:47:00,0.83671,0.83671,0.83662,0.83664,8000000.0
2007-04-10 21:48:00,0.83667,0.83671,0.83662,0.83664,14800000.0
2007-04-10 21:49:00,0.8362,0.83623,0.8362,0.83623,3200000.0
2007-04-10 21:50:00,0.83656,0.83656,0.83646,0.83646,11200000.0
2007-04-10 21:51:00,0.83654,0.83659,0.83654,0.83659,3200000.0
2007-04-10 21:52:00,0.83661,0.83661,0.83648,0.83648,6400000.0
2007-04-10 21:53:00,0.83662,0.83666,0.83655,0.83655,12800000.0
2007-04-10 21:54:00,0.83656,0.83668,0.83656,0.83668,3200000.0
2007-04-10 21:55:00,0.83671,0.83677,0.83669,0.83672,11200000.0
2007-04-10 21:56:00,0.83665,0.83675,0.83665,0.83669,11200000.0
2007-04-10 21:57:00,0.83661,0.83667,0.83659,0.83665,12800000.0
2007-04-10 21:58:00,0.83653,0.83653,0.83636,0.83636,4800000.0
2007-04-10 21:59:00,0.8365,0.8365,0.8364,0.8364,6800000.0
2007-04-10 22:00:00,0.83646,0.83653,0.83646,0.83653,12800000.0
2007-04-10 22:01:00,0.83646,0.83646,0.83637,0.83641,11200000.0
2007-04-10 22:02:00,0.83649,0.83652,0.83636,0.83652,11200000.0
2007-04-10 22:03:00,0.83667,0.83678,0.83667,0.83678,8000000.0
2007-04-10 22:04:00,0.83667,0.83671,0.83666,0.83669,12800000.0
2007-04-10 22:05:00,0.83664,0.83668,0.83664,0.83668,20800000.0
2007-04-10 22:06:00,0.83676,0.83676,0.83671,0.83671,8000000.0
2007-04-10 22:07:00,0.83625,0.83628,0.83625,0.83628,3200000.0
2007-04-10 22:08:00,0.83625,0.83636,0.83625,0.83627,12800000.0
2007-04-10 22:09:00,0.83616,0.83616,0.83596,0.83596,11200000.0
2007-04-10 22:10:00,0.83651,0.83655,0.83646,0.83646,9600000.0
2007-04-10 22:11:00,0.83699,0.83713,0.83699,0.83713,9600000.0
2007-04-10 22:12:00,0.83654,0.83654,0.83646,0.83648,12800000.0
2007-04-10 22:13:00,0.83635,0.83652,0.83635,0.83652,6400000.0
2007-04-10 22:14:00,0.83652,0.83652,0.8364,0.8364,8000000.0
2007-04-10 22:15:00,0.83656,0.83656,0.83648,0.83654,12800000.0
2007-04-10 22:16:00,0.83656,0.83656,0.83636,0.83636,9600000.0
2007-04-10 22:17:00,0.83627,0.83627,0.83627,0.83627,3200000.0
2007-04-10 22:18:00,0.83661,0.83661,0.83549,0.83549,12800000.0
2007-04-10 22:19:00,0.83633,0.83766,0.83633,0.8373,9600000.0
2007-04-10 22:20:00,0.8366,0.83666,0.83659,0.83659,11200000.0
2007-04-10 22:21:00,0.8366,0.83667,0.83653,0.83656,11200000.0
2007-04-10 22:22:00,0.8366,0.83664,0.83659,0.83664,6400000.0
2007-04-10 22:23:00,0.83613,0.83628,0.83613,0.83628,11200000.0
2007-04-10 22:24:00,0.83663,0.83663,0.83663,0.83663,3200000.0
2007-04-10 22:25:00,0.83669,0.83693,0.83669,0.83685,12800000.0
2007-04-10 22:26:00,0.83631,0.83637,0.83631,0.83633,8000000.0
2007-04-10 22:27:00,0.83679,0.83681,0.83671,0.83671,11200000.0
2007-04-10 22:28:00,0.83629,0.83638,0.83629,0.83638,3200000.0
2007-04-10 22:29:00,0.83666,0.83674,0.83666,0.83666,8000000.0
2007-04-10 22:30:00,0.83675,0.83681,0.83675,0.83676,6400000.0
2007-04-10 22:32:00,0.8367,0.83679,0.8367,0.83673,8000000.0
2007-04-10 22:33:00,0.83649,0.83649,0.83623,0.83623,6400000.0
2007-04-10 22:35:00,0.83676,0.83683,0.83669,0.83683,9600000.0
2007-04-10 22:36:00,0.83682,0.83691,0.83682,0.83691,9600000.0
2007-04-10 22:37:00,0.83694,0.837,0.83685,0.83696,11200000.0
2007-04-10 22:38:00,0.83712,0.83712,0.83691,0.83691,11200000.0
2007-04-10 22:39:00,0.83682,0.8369,0.83681,0.83687,11200000.0
2007-04-10 22:40:00,0.83689,0.83696,0.83689,0.83696,3200000.0
2007-04-10 22:41:00,0.83738,0.8375,0.83735,0.83735,11200000.0
2007-04-10 22:42:00,0.83729,0.83737,0.83729,0.83737,12800000.0
2007-04-10 22:43:00,0.83755,0.8378,0.83755,0.83776,12800000.0
2007-04-10 22:44:00,0.83779,0.83784,0.83778,0.83778,10600000.0
2007-04-10 22:45:00,0.83773,0.83773,0.83765,0.83773,12800000.0
2007-04-10 22:46:00,0.83747,0.83752,0.83739,0.83741,12800000.0
2007-04-10 22:47:00,0.8378,0.8378,0.83763,0.83763,12800000.0
2007-04-10 22:48:00,0.83756,0.83756,0.83752,0.83752,4800000.0
2007-04-10 22:49:00,0.83762,0.8377,0.83762,0.8377,6400000.0
2007-04-10 22:50:00,0.83771,0.83773,0.83752,0.83773,12800000.0
2007-04-10 22:51:00,0.83772,0.83791,0.83772,0.83791,8000000.0
2007-04-10 22:52:00,0.838,0.83801,0.83789,0.83791,12800000.0
2007-04-10 22:53:00,0.83788,0.83792,0.83786,0.83787,11200000.0
2007-04-10 22:54:00,0.83778,0.83805,0.83778,0.838,11600000.0
2007-04-10 22:55:00,0.83804,0.83827,0.83804,0.83827,12800000.0
2007-04-10 22:56:00,0.83726,0.83726,0.83573,0.83679,8000000.0
2007-04-10 22:57:00,0.83707,0.83707,0.83511,0.83669,12800000.0
2007-04-10 22:58:00,0.83693,0.83694,0.83693,0.83694,3200000.0
2007-04-10 22:59:00,0.83725,0.83732,0.83725,0.83727,11200000.0
2007-04-10 23:00:00,0.83716,0.83756,0.83712,0.83756,11200000.0
2007-04-10 23:01:00,0.83785,0.83803,0.83785,0.83803,12800000.0
2007-04-10 23:02:00,0.83795,0.83795,0.83781,0.83781,12800000.0
2007-04-10 23:03:00,0.8379,0.8379,0.83784,0.83786,6400000.0
2007-04-10 23:04:00,0.83788,0.8379,0.83779,0.83779,17600000.0
2007-04-10 23:05:00,0.83775,0.83775,0.83757,0.83768,12800000.0
2007-04-10 23:06:00,0.83796,0.83796,0.83787,0.83787,4800000.0
2007-04-10 23:07:00,0.83774,0.83782,0.83773,0.83782,16000000.0
2007-04-10 23:08:00,0.83775,0.83781,0.83766,0.83781,16000000.0
2007-04-10 23:09:00,0.83774,0.83774,0.83748,0.83769,12200000.0
2007-04-10 23:10:00,0.83783,0.83792,0.8378,0.83792,8000000.0
2007-04-10 23:11:00,0.8379,0.8379,0.83779,0.83779,11200000.0
2007-04-10 23:12:00,0.83779,0.83779,0.83774,0.83778,8000000.0
2007-04-10 23:13:00,0.83776,0.83776,0.83767,0.83767,11200000.0
2007-04-10 23:14:00,0.83766,0.83771,0.83759,0.83771,8000000.0
2007-04-10 23:15:00,0.83775,0.83778,0.83747,0.83778,6400000.0
2007-04-10 23:16:00,0.83771,0.83783,0.83675,0.83767,11200000.0
2007-04-10 23:17:00,0.83767,0.83776,0.83767,0.83775,6800000.0
2007-04-10 23:18:00,0.83745,0.83748,0.83745,0.83745,11200000.0
2007-04-10 23:20:00,0.83859,0.83859,0.83839,0.83839,14400000.0
2007-04-10 23:21:00,0.83747,0.83754,0.83747,0.83754,4800000.0
2007-04-10 23:22:00,0.83782,0.83788,0.83782,0.83788,3200000.0
2007-04-10 23:23:00,0.8377,0.83776,0.83766,0.83768,16000000.0
2007-04-10 23:24:00,0.83757,0.8376,0.8375,0.8375,12800000.0
2007-04-10 23:27:00,0.83792,0.83792,0.83779,0.83785,16000000.0
2007-04-10 23:28:00,0.83789,0.83793,0.83788,0.83788,9600000.0
2007-04-10 23:29:00,0.83784,0.83784,0.83776,0.83776,9600000.0
2007-04-10 23:30:00,0.83749,0.83749,0.83643,0.83735,11200000.0
2007-04-10 23:31:00,0.83733,0.83739,0.83733,0.83736,9600000.0
2007-04-10 23:32:00,0.83719,0.83728,0.83713,0.83713,12800000.0
2007-04-10 23:33:00,0.83706,0.8372,0.83706,0.83714,11200000.0
2007-04-10 23:34:00,0.83707,0.83707,0.83693,0.83693,12800000.0
2007-04-10 23:35:00,0.83663,0.83672,0.83565,0.8367,12800000.0
2007-04-10 23:36:00,0.83686,0.83686,0.83677,0.83677,8400000.0
2007-04-10 23:37:00,0.83672,0.83672,0.83658,0.83658,4800000.0
2007-04-10 23:38:00,0.83647,0.83653,0.83644,0.83653,12800000.0
2007-04-10 23:39:00,0.83652,0.83652,0.8365,0.8365,3200000.0
2007-04-10 23:40:00,0.83625,0.83625,0.83606,0.83607,11200000.0
2007-04-10 23:41:00,0.83588,0.83588,0.83582,0.83582,3200000.0
2007-04-10 23:42:00,0.8357,0.8357,0.83562,0.83562,11200000.0
2007-04-10 23:43:00,0.8353,0.8353,0.83527,0.83527,3200000.0
2007-04-10 23:44:00,0.8362,0.83628,0.8362,0.83628,9600000.0
2007-04-10 23:45:00,0.83561,0.83561,0.83551,0.83554,12800000.0
2007-04-10 23:46:00,0.83549,0.83549,0.8354,0.83544,9600000.0
2007-04-10 23:47:00,0.83538,0.83549,0.83538,0.83549,12800000.0
2007-04-10 23:48:00,0.835,0.835,0.83493,0.83498,16000000.0
2007-04-10 23:49:00,0.83555,0.83558,0.83555,0.83558,3200000.0
2007-04-10 23:50:00,0.83532,0.83535,0.83516,0.83533,11200000.0
2007-04-10 23:51:00,0.83568,0.83571,0.83564,0.83571,12800000.0
2007-04-10 23:52:00,0.83579,0.83595,0.83579,0.8359,8000000.0
2007-04-10 23:53:00,0.83587,0.83601,0.83587,0.83601,12800000.0
2007-04-10 23:54:00,0.83602,0.83602,0.83591,0.83591,8000000.0
2007-04-10 23:55:00,0.83582,0.83593,0.83582,0.83593,11200000.0
2007-04-10 23:56:00,0.83548,0.83552,0.83548,0.83552,6400000.0
2007-04-10 23:57:00,0.83508,0.8351,0.83505,0.83508,11200000.0
2007-04-10 23:58:00,0.83593,0.83593,0.83573,0.83573,9600000.0
2007-04-10 23:59:00,0.83563,0.83563,0.83557,0.83557,8000000.0
2007-04-11 00:00:00,0.83552,0.83552,0.83533,0.8354,12800000.0
2007-04-11 00:01:00,0.83498,0.83498,0.83492,0.83497,12800000.0
2007-04-11 00:02:00,0.83507,0.83507,0.83483,0.83483,6400000.0
2007-04-11 00:03:00,0.8353,0.83537,0.83524,0.83537,4800000.0
2007-04-11 00:04:00,0.83582,0.83588,0.83579,0.83586,8000000.0
2007-04-11 00:05:00,0.83536,0.83537,0.83532,0.83532,8000000.0
2007-04-11 00:06:00,0.83537,0.83537,0.83528,0.83529,11200000.0
2007-04-11 00:07:00,0.83498,0.83498,0.83489,0.83489,11200000.0
2007-04-11 00:08:00,0.83527,0.83527,0.83518,0.83521,12800000.0
2007-04-11 00:09:00,0.8346,0.83475,0.8346,0.83471,11200000.0
2007-04-11 00:10:00,0.8349,0.83498,0.83484,0.83498,11200000.0
2007-04-11 00:11:00,0.83507,0.83513,0.83506,0.83506,8000000.0
2007-04-11 00:12:00,0.83456,0.83456,0.83434,0.83434,11200000.0
2007-04-11 00:13:00,0.83478,0.83478,0.83478,0.83478,1600000.0
2007-04-11 00:14:00,0.83494,0.835,0.83494,0.83498,12200000.0
2007-04-11 00:15:00,0.83518,0.83529,0.83518,0.83529,12800000.0
2007-04-11 00:16:00,0.83524,0.83525,0.83518,0.83525,9600000.0
2007-04-11 00:17:00,0.83533,0.83537,0.83531,0.83531,11200000.0
2007-04-11 00:18:00,0.83536,0.83538,0.83536,0.83538,3200000.0
2007-04-11 00:20:00,0.83522,0.83526,0.83515,0.83526,9600000.0
2007-04-11 00:21:00,0.83508,0.83518,0.83504,0.83504,11200000.0
2007-04-11 00:22:00,0.83552,0.83562,0.83552,0.83559,12800000.0
2007-04-11 00:23:00,0.83548,0.8356,0.83548,0.83553,16000000.0
2007-04-11 00:24:00,0.83492,0.83522,0.83492,0.83522,16000000.0
2007-04-11 00:25:00,0.83535,0.83537,0.83535,0.83537,4800000.0
2007-04-11 00:26:00,0.83551,0.83553,0.83551,0.83553,3200000.0
2007-04-11 00:27:00,0.83477,0.8348,0.83473,0.83477,12800000.0
2007-04-11 00:29:00,0.83547,0.83547,0.83528,0.83528,11200000.0
2007-04-11 00:30:00,0.83518,0.83518,0.83498,0.83498,11200000.0
2007-04-11 00:31:00,0.83491,0.83501,0.83491,0.83496,8000000.0
2007-04-11 00:32:00,0.83488,0.83491,0.8348,0.8348,9600000.0
2007-04-11 00:33:00,0.83481,0.83493,0.8347,0.83493,12800000.0
2007-04-11 00:34:00,0.83494,0.83494,0.83482,0.83482,11200000.0
2007-04-11 00:35:00,0.83481,0.83481,0.83469,0.83475,12800000.0
2007-04-11 00:36:00,0.83446,0.8345,0.83418,0.83443,17600000.0
2007-04-11 00:38:00,0.83477,0.83481,0.83469,0.83469,16000000.0
2007-04-11 00:39:00,0.83473,0.83473,0.83458,0.83459,17600000.0
2007-04-11 00:40:00,0.83467,0.83482,0.83467,0.83482,8000000.0
2007-04-11 00:41:00,0.83504,0.83506,0.83502,0.83506,4800000.0
2007-04-11 00:42:00,0.8347,0.83475,0.8347,0.83475,3200000.0
2007-04-11 00:43:00,0.83511,0.83518,0.83511,0.83513,12800000.0
2007-04-11 00:45:00,0.83477,0.83478,0.83458,0.83475,14400000.0
2007-04-11 00:46:00,0.83518,0.83518,0.8351,0.8351,9600000.0
2007-04-11 00:47:00,0.83507,0.8351,0.83504,0.8351,9600000.0
2007-04-11 00:48:00,0.83455,0.83455,0.83445,0.83453,11200000.0
2007-04-11 00:49:00,0.83506,0.83506,0.83497,0.83497,6400000.0
2007-04-11 00:50:00,0.83503,0.83509,0.83503,0.83509,6400000.0
2007-04-11 00:51:00,0.83448,0.83448,0.83443,0.83443,11200000.0
2007-04-11 00:52:00,0.83507,0.83508,0.83507,0.83508,3200000.0
2007-04-11 00:53:00,0.83524,0.83526,0.83524,0.83526,3200000.0
2007-04-11 00:54:00,0.83535,0.83549,0.83535,0.83547,11200000.0
2007-04-11 00:55:00,0.83559,0.8357,0.83559,0.8357,9600000.0
2007-04-11 00:56:00,0.83571,0.83572,0.83561,0.83572,14400000.0
2007-04-11 00:57:00,0.83492,0.83512,0.83492,0.83512,11200000.0
2007-04-11 00:58:00,0.83572,0.83572,0.83563,0.83563,8000000.0
2007-04-11 00:59:00,0.83566,0.83594,0.83566,0.83593,11200000.0
2007-04-11 01:00:00,0.8358,0.8358,0.83568,0.83579,12800000.0
2007-04-11 01:01:00,0.83537,0.8355,0.83537,0.8355,12800000.0
2007-04-11 01:02:00,0.83636,0.83637,0.83627,0.8363,12800000.0
2007-04-11 01:03:00,0.83537,0.8354,0.83533,0.83538,17600000.0
2007-04-11 01:04:00,0.8358,0.83589,0.8358,0.83589,11200000.0
2007-04-11 01:05:00,0.83538,0.8354,0.83535,0.83535,17600000.0
2007-04-11 01:06:00,0.83533,0.83549,0.83533,0.83549,12800000.0
2007-04-11 01:08:00,0.8359,0.8359,0.83579,0.83579,17600000.0
2007-04-11 01:09:00,0.83571,0.83582,0.8357,0.83579,17600000.0
2007-04-11 01:10:00,0.83538,0.8354,0.8353,0.8353,8000000.0
2007-04-11 01:12:00,0.83575,0.83585,0.83575,0.83585,11200000.0
2007-04-11 01:14:00,0.8359,0.8359,0.83577,0.83579,12800000.0
2007-04-11 01:15:00,0.83566,0.83567,0.83561,0.83562,8000000.0
2007-04-11 01:16:00,0.83552,0.83558,0.83552,0.83558,8000000.0
2007-04-11 01:17:00,0.83517,0.83518,0.83515,0.83515,9600000.0
2007-04-11 01:18:00,0.83548,0.83551,0.83538,0.83538,17600000.0
2007-04-11 01:19:00,0.83543,0.83555,0.83543,0.83555,4800000.0
2007-04-11 01:20:00,0.83554,0.83567,0.83554,0.83567,9600000.0
2007-04-11 01:21:00,0.83568,0.83568,0.83551,0.83551,11200000.0
2007-04-11 01:22:00,0.8351,0.83517,0.83408,0.83517,11200000.0
2007-04-11 01:23:00,0.83508,0.83508,0.83502,0.83507,11200000.0
2007-04-11 01:24:00,0.8355,0.83567,0.83531,0.83567,17600000.0
2007-04-11 01:25:00,0.83529,0.8354,0.83529,0.83529,12200000.0
2007-04-11 01:26:00,0.83565,0.83565,0.83553,0.83555,12800000.0
2007-04-11 01:27:00,0.83564,0.83573,0.83557,0.83565,14400000.0
2007-04-11 01:28:00,0.83564,0.83575,0.83561,0.83561,8000000.0
2007-04-11 01:29:00,0.83515,0.83517,0.8351,0.8351,17600000.0
2007-04-11 01:30:00,0.83553,0.83553,0.83442,0.83545,8000000.0
2007-04-11 01:31:00,0.83548,0.83548,0.83526,0.83526,9600000.0
2007-04-11 01:32:00,0.83521,0.83522,0.83518,0.83522,6400000.0
2007-04-11 01:33:00,0.8353,0.83537,0.83525,0.83537,11200000.0
2007-04-11 01:34:00,0.83539,0.83547,0.83539,0.83547,6400000.0
2007-04-11 01:35:00,0.83558,0.83563,0.83555,0.83555,8000000.0
2007-04-11 01:36:00,0.83565,0.8358,0.83565,0.8358,11200000.0
2007-04-11 01:37:00,0.83613,0.8362,0.8361,0.83611,8000000.0
2007-04-11 01:38:00,0.83557,0.8356,0.83555,0.8356,8000000.0
2007-04-11 01:39:00,0.83527,0.8353,0.83495,0.83525,16000000.0
2007-04-11 01:40:00,0.83586,0.83586,0.8358,0.83585,11200000.0
2007-04-11 01:41:00,0.8359,0.836,0.8359,0.836,11200000.0
2007-04-11 01:42:00,0.8359,0.83601,0.8359,0.83601,6400000.0
2007-04-11 01:43:00,0.8364,0.8364,0.83632,0.83632,8000000.0
2007-04-11 01:44:00,0.83565,0.8357,0.83565,0.8357,11200000.0
2007-04-11 01:45:00,0.83601,0.83601,0.836,0.836,3200000.0
2007-04-11 01:47:00,0.83606,0.83615,0.83606,0.83615,4800000.0
2007-04-11 01:48:00,0.83626,0.83638,0.83626,0.83638,11600000.0
2007-04-11 01:49:00,0.8359,0.83604,0.8359,0.83604,11200000.0
2007-04-11 01:50:00,0.83629,0.83629,0.83603,0.83603,12800000.0
2007-04-11 01:51:00,0.83593,0.83596,0.83584,0.83585,9600000.0
2007-04-11 01:52:00,0.83565,0.83569,0.83562,0.83569,9600000.0
2007-04-11 01:53:00,0.83572,0.83574,0.83568,0.83568,8000000.0
2007-04-11 01:54:00,0.8356,0.83577,0.8356,0.83572,11200000.0
2007-04-11 01:55:00,0.83555,0.83555,0.8355,0.8355,9600000.0
2007-04-11 01:56:00,0.83573,0.83573,0.83563,0.83566,9600000.0
2007-04-11 01:57:00,0.83564,0.83564,0.83556,0.83556,12800000.0
2007-04-11 01:58:00,0.83557,0.83565,0.83557,0.83559,11200000.0
2007-04-11 01:59:00,0.83614,0.83621,0.83613,0.83615,8000000.0
2007-04-11 02:00:00,0.83559,0.83573,0.83559,0.83573,8000000.0
2007-04-11 02:01:00,0.83575,0.83575,0.83571,0.83571,3200000.0
2007-04-11 02:02:00,0.83574,0.83574,0.83571,0.83571,3200000.0
2007-04-11 02:03:00,0.8353,0.83552,0.8353,0.83552,6400000.0
2007-04-11 02:04:00,0.83577,0.83577,0.83564,0.83564,11200000.0
2007-04-11 02:05:00,0.83564,0.83564,0.83556,0.83556,8000000.0
2007-04-11 02:06:00,0.83546,0.83554,0.83542,0.83554,11200000.0
2007-04-11 02:07:00,0.83554,0.83555,0.83543,0.83543,11200000.0
2007-04-11 02:08:00,0.83546,0.83552,0.83543,0.83552,9600000.0
2007-04-11 02:09:00,0.83553,0.83553,0.83545,0.83545,12800000.0
2007-04-11 02:10:00,0.83543,0.8355,0.83541,0.8355,12800000.0
2007-04-11 02:11:00,0.83548,0.83548,0.83538,0.83548,12800000.0
2007-04-11 02:12:00,0.83556,0.83556,0.83548,0.83548,6400000.0
2007-04-11 02:13:00,0.83451,0.83587,0.83451,0.83546,11200000.0
2007-04-11 02:14:00,0.83533,0.83536,0.83533,0.83535,6400000.0
2007-04-11 02:15:00,0.83521,0.8353,0.8352,0.8353,11200000.0
2007-04-11 02:16:00,0.83571,0.83576,0.83561,0.83561,11200000.0
2007-04-11 02:17:00,0.83511,0.83513,0.83511,0.83513,3200000.0
2007-04-11 02:18:00,0.8348,0.8348,0.83477,0.83477,8000000.0
2007-04-11 02:19:00,0.83505,0.83509,0.83496,0.83505,12800000.0
2007-04-11 02:21:00,0.83517,0.83517,0.83508,0.83508,12800000.0
2007-04-11 02:22:00,0.83509,0.83526,0.83509,0.83526,6400000.0
2007-04-11 02:23:00,0.83529,0.83529,0.8352,0.83523,11200000.0
2007-04-11 02:24:00,0.8352,0.83527,0.8352,0.83527,11200000.0
2007-04-11 02:25:00,0.83537,0.83537,0.8353,0.8353,4800000.0
2007-04-11 02:26:00,0.83526,0.83527,0.83522,0.83525,9600000.0
2007-04-11 02:27:00,0.83523,0.83533,0.83523,0.83529,17600000.0
2007-04-11 02:28:00,0.83524,0.83524,0.83509,0.83509,11600000.0
2007-04-11 02:29:00,0.83511,0.83519,0.83418,0.83516,11200000.0
2007-04-11 02:30:00,0.83474,0.83504,0.83474,0.83504,12800000.0
2007-04-11 02:31:00,0.83526,0.83532,0.83526,0.83532,4800000.0
2007-04-11 02:32:00,0.8353,0.8353,0.83524,0.83529,12800000.0
2007-04-11 02:33:00,0.83537,0.83543,0.83537,0.83543,4800000.0
2007-04-11 02:34:00,0.83543,0.83552,0.83543,0.83546,12800000.0
2007-04-11 02:35:00,0.83541,0.83541,0.8353,0.8353,6400000.0
2007-04-11 02:36:00,0.83527,0.83529,0.83527,0.83529,3200000.0
2007-04-11 02:37:00,0.83527,0.83535,0.8352,0.83526,11200000.0
2007-04-11 02:39:00,0.83523,0.83529,0.83523,0.83529,12800000.0
2007-04-11 02:41:00,0.83535,0.83583,0.83458,0.83458,11200000.0
2007-04-11 02:42:00,0.83538,0.83538,0.83538,0.83538,4800000.0
2007-04-11 02:43:00,0.83503,0.83513,0.83491,0.83508,11200000.0
2007-04-11 02:44:00,0.83535,0.83539,0.83526,0.83539,11200000.0
2007-04-11 02:45:00,0.83538,0.8354,0.83524,0.83524,9600000.0
2007-04-11 02:46:00,0.83494,0.83494,0.83485,0.83489,11200000.0
2007-04-11 02:48:00,0.83528,0.83539,0.83528,0.83539,3200000.0
2007-04-11 02:49:00,0.83573,0.83593,0.83573,0.83593,8000000.0
2007-04-11 02:50:00,0.83597,0.83597,0.83587,0.83591,17600000.0
2007-04-11 02:51:00,0.83551,0.83557,0.83551,0.83557,12800000.0
2007-04-11 02:52:00,0.83544,0.83547,0.83538,0.83538,8000000.0
2007-04-11 02:53:00,0.83534,0.83535,0.83517,0.83523,11200000.0
2007-04-11 02:54:00,0.83525,0.83529,0.83517,0.83526,12800000.0
2007-04-11 02:55:00,0.8353,0.8353,0.83517,0.83524,11200000.0
2007-04-11 02:56:00,0.83503,0.83507,0.83492,0.83499,14400000.0
2007-04-11 02:57:00,0.83532,0.83532,0.83526,0.83531,12800000.0
2007-04-11 02:58:00,0.83529,0.83539,0.83528,0.83539,11200000.0
2007-04-11 02:59:00,0.83489,0.83498,0.83488,0.83498,11200000.0
2007-04-11 03:00:00,0.8354,0.83546,0.83538,0.83538,11200000.0
2007-04-11 03:01:00,0.83537,0.83547,0.83536,0.83537,17600000.0
2007-04-11 03:02:00,0.8353,0.83533,0.83525,0.83527,11200000.0
2007-04-11 03:03:00,0.83473,0.83486,0.83472,0.83486,12800000.0
2007-04-11 03:04:00,0.83498,0.835,0.83495,0.835,8000000.0
2007-04-11 03:05:00,0.83489,0.83496,0.83486,0.8349,12800000.0
2007-04-11 03:06:00,0.83525,0.83531,0.83523,0.83527,12800000.0
2007-04-11 03:07:00,0.83519,0.83528,0.83519,0.83528,6400000.0
2007-04-11 03:09:00,0.83535,0.83535,0.83524,0.83524,6400000.0
2007-04-11 03:10:00,0.83472,0.83472,0.83472,0.83472,1600000.0
2007-04-11 03:11:00,0.83492,0.83494,0.83468,0.83474,12800000.0
2007-04-11 03:12:00,0.83485,0.83485,0.8347,0.83479,14400000.0
2007-04-11 03:13:00,0.83445,0.83455,0.83439,0.8344,12800000.0
2007-04-11 03:14:00,0.83472,0.83472,0.83452,0.83469,12800000.0
2007-04-11 03:15:00,0.83423,0.83433,0.83423,0.83427,9600000.0
2007-04-11 03:16:00,0.83472,0.83476,0.83464,0.83472,8000000.0
2007-04-11 03:17:00,0.83469,0.83469,0.83465,0.83465,3200000.0
2007-04-11 03:18:00,0.83466,0.83473,0.83466,0.83473,3200000.0
2007-04-11 03:19:00,0.83472,0.83475,0.83469,0.83469,12800000.0
2007-04-11 03:20:00,0.83411,0.83411,0.83394,0.83403,8000000.0
2007-04-11 03:21:00,0.83411,0.83422,0.83315,0.83315,13200000.0
2007-04-11 03:22:00,0.83445,0.83445,0.83434,0.83441,13200000.0
2007-04-11 03:23:00,0.83442,0.83442,0.83434,0.83434,8000000.0
2007-04-11 03:24:00,0.83446,0.83448,0.83438,0.83448,12800000.0
2007-04-11 03:25:00,0.8345,0.8345,0.83427,0.83428,11200000.0
2007-04-11 03:26:00,0.83421,0.83421,0.83411,0.83418,12800000.0
2007-04-11 03:27:00,0.83422,0.83422,0.83406,0.83406,11200000.0
2007-04-11 03:28:00,0.83409,0.83421,0.83409,0.83421,9600000.0
2007-04-11 03:29:00,0.83415,0.83416,0.83401,0.83401,12800000.0
2007-04-11 03:30:00,0.83414,0.83425,0.83414,0.83425,6400000.0
2007-04-11 03:31:00,0.83426,0.83427,0.83419,0.83427,11200000.0
2007-04-11 03:32:00,0.83427,0.83427,0.83317,0.83418,11200000.0
2007-04-11 03:33:00,0.83357,0.8336,0.83357,0.83358,9600000.0
2007-04-11 03:34:00,0.83405,0.83413,0.83405,0.83407,8000000.0
2007-04-11 03:35:00,0.83402,0.83402,0.83393,0.83395,11200000.0
2007-04-11 03:36:00,0.83385,0.83385,0.83357,0.83364,12800000.0
2007-04-11 03:37:00,0.83363,0.83363,0.83358,0.83363,12800000.0
2007-04-11 03:38:00,0.83374,0.83374,0.83342,0.83345,12800000.0
2007-04-11 03:39:00,0.83334,0.83334,0.83313,0.83322,8000000.0
2007-04-11 03:40:00,0.83354,0.83354,0.83349,0.83351,12800000.0
2007-04-11 03:41:00,0.8335,0.83351,0.83344,0.83344,12200000.0
2007-04-11 03:42:00,0.83356,0.83359,0.83347,0.83358,12800000.0
2007-04-11 03:43:00,0.83309,0.83313,0.83309,0.83313,3200000.0
2007-04-11 03:44:00,0.83355,0.8336,0.83349,0.8336,9600000.0
2007-04-11 03:45:00,0.83318,0.83323,0.83313,0.83318,11200000.0
2007-04-11 03:46:00,0.83364,0.83377,0.83364,0.83377,8000000.0
2007-04-11 03:47:00,0.83386,0.83419,0.83385,0.83419,12800000.0
2007-04-11 03:48:00,0.83414,0.83414,0.83396,0.83401,8000000.0
2007-04-11 03:49:00,0.83397,0.83403,0.83397,0.83397,8000000.0
2007-04-11 03:50:00,0.83367,0.83383,0.83263,0.83383,16000000.0
2007-04-11 03:51:00,0.83386,0.83386,0.83377,0.83377,3200000.0
2007-04-11 03:52:00,0.83372,0.83376,0.83356,0.83371,14400000.0
2007-04-11 03:53:00,0.83389,0.83403,0.83389,0.83403,14400000.0
2007-04-11 03:54:00,0.83414,0.83424,0.83312,0.83424,6400000.0
2007-04-11 03:55:00,0.83424,0.83428,0.83422,0.83424,6400000.0
2007-04-11 03:56:00,0.83428,0.83432,0.83421,0.83428,17600000.0
2007-04-11 03:57:00,0.83443,0.83443,0.83424,0.83435,17000000.0
2007-04-11 03:58:00,0.83427,0.83427,0.83401,0.83401,17600000.0
2007-04-11 03:59:00,0.83407,0.83407,0.83391,0.83405,16000000.0
2007-04-11 04:00:00,0.83414,0.83427,0.83413,0.83427,11200000.0
2007-04-11 04:01:00,0.83426,0.83429,0.83426,0.83429,3200000.0
2007-04-11 04:02:00,0.83379,0.83392,0.83379,0.83389,8000000.0
2007-04-11 04:03:00,0.83435,0.83443,0.83414,0.83442,11200000.0
2007-04-11 04:04:00,0.8344,0.83444,0.83437,0.8344,8000000.0
2007-04-11 04:05:00,0.83442,0.83442,0.83439,0.83439,11200000.0
2007-04-11 04:06:00,0.83431,0.83438,0.83431,0.83437,4800000.0
2007-04-11 04:07:00,0.83446,0.83457,0.83446,0.83457,4800000.0
2007-04-11 04:08:00,0.83458,0.83488,0.83458,0.83488,9600000.0
2007-04-11 04:09:00,0.83493,0.83499,0.8349,0.8349,12800000.0
2007-04-11 04:10:00,0.83486,0.83491,0.83486,0.83491,3200000.0
2007-04-11 04:11:00,0.83502,0.83502,0.83476,0.83489,12800000.0
2007-04-11 04:12:00,0.83452,0.83455,0.83444,0.83455,9600000.0
2007-04-11 04:13:00,0.83471,0.83472,0.83471,0.83472,4800000.0
2007-04-11 04:14:00,0.83465,0.83467,0.83456,0.83464,9600000.0
2007-04-11 04:15:00,0.83454,0.83455,0.83454,0.83455,3200000.0
2007-04-11 04:16:00,0.83444,0.83444,0.83423,0.83425,14400000.0
2007-04-11 04:17:00,0.834,0.83406,0.83393,0.83403,17400000.0
2007-04-11 04:18:00,0.83434,0.83434,0.83423,0.83424,6400000.0
2007-04-11 04:19:00,0.83405,0.83405,0.83395,0.83395,4800000.0
2007-04-11 04:20:00,0.83398,0.83411,0.83398,0.83411,8000000.0
2007-04-11 04:21:00,0.83419,0.83439,0.83419,0.83439,16000000.0
2007-04-11 04:22:00,0.83439,0.83439,0.8343,0.83434,8000000.0
2007-04-11 04:23:00,0.83435,0.83442,0.83336,0.83441,14400000.0
2007-04-11 04:24:00,0.8344,0.8344,0.83432,0.83432,6400000.0
2007-04-11 04:25:00,0.83434,0.83434,0.83422,0.83422,12800000.0
2007-04-11 04:26:00,0.83418,0.83432,0.83418,0.83432,16000000.0
2007-04-11 04:27:00,0.83433,0.83434,0.83422,0.83434,11200000.0
2007-04-11 04:28:00,0.83398,0.83398,0.83388,0.8339,12800000.0
2007-04-11 04:29:00,0.83479,0.83479,0.83368,0.8347,11200000.0
2007-04-11 04:30:00,0.83403,0.83403,0.83394,0.83394,3200000.0
2007-04-11 04:31:00,0.83387,0.83399,0.83387,0.83392,12800000.0
2007-04-11 04:33:00,0.83382,0.83402,0.83382,0.83402,11200000.0
2007-04-11 04:34:00,0.83398,0.83398,0.83397,0.83398,8000000.0
2007-04-11 04:35:00,0.83436,0.83438,0.83433,0.83433,9600000.0
2007-04-11 04:36:00,0.83431,0.83431,0.83423,0.83424,14400000.0
2007-04-11 04:37:00,0.83416,0.83416,0.83397,0.83402,9600000.0
2007-04-11 04:38:00,0.83363,0.83366,0.83359,0.83366,9600000.0
2007-04-11 04:39:00,0.83339,0.83357,0.83339,0.83357,14400000.0
2007-04-11 04:40:00,0.83359,0.83364,0.83349,0.83364,12800000.0
2007-04-11 04:41:00,0.83437,0.83444,0.83437,0.83444,11200000.0
2007-04-11 04:42:00,0.83332,0.8334,0.83332,0.83337,11200000.0
2007-04-11 04:43:00,0.83404,0.83416,0.83404,0.83413,8000000.0
2007-04-11 04:44:00,0.83408,0.83422,0.83408,0.8342,12800000.0
2007-04-11 04:45:00,0.83375,0.8338,0.83375,0.83378,14400000.0
2007-04-11 04:46:00,0.83421,0.83421,0.8341,0.83412,12800000.0
2007-04-11 04:47:00,0.83407,0.83415,0.83395,0.83407,17600000.0
2007-04-11 04:48:00,0.83414,0.83414,0.83404,0.83409,17000000.0
2007-04-11 04:49:00,0.83409,0.83412,0.83409,0.83412,4800000.0
2007-04-11 04:50:00,0.83421,0.83437,0.83416,0.83437,8000000.0
2007-04-11 04:51:00,0.83454,0.83456,0.83445,0.83445,8000000.0
2007-04-11 04:52:00,0.83404,0.83411,0.83396,0.83396,12800000.0
2007-04-11 04:54:00,0.83393,0.83416,0.83393,0.83413,17600000.0
2007-04-11 04:55:00,0.83453,0.83458,0.83444,0.83444,12800000.0
2007-04-11 04:56:00,0.83407,0.83408,0.83405,0.83407,11200000.0
2007-04-11 04:57:00,0.83451,0.83457,0.83447,0.83447,12800000.0
2007-04-11 04:58:00,0.8344,0.83441,0.83431,0.83434,12800000.0
2007-04-11 04:59:00,0.83443,0.83443,0.83434,0.83438,14400000.0
2007-04-11 05:00:00,0.83358,0.8336,0.8335,0.8336,8000000.0
2007-04-11 05:01:00,0.83377,0.8338,0.8337,0.8337,6400000.0
2007-04-11 05:02:00,0.83417,0.83417,0.83404,0.83409,9600000.0
2007-04-11 05:03:00,0.8341,0.8341,0.83397,0.834,12800000.0
2007-04-11 05:04:00,0.83383,0.83389,0.83379,0.83389,11200000.0
2007-04-11 05:05:00,0.8339,0.83393,0.8337,0.83392,8000000.0
2007-04-11 05:06:00,0.83349,0.83356,0.83347,0.83356,12800000.0
2007-04-11 05:07:00,0.83368,0.8337,0.83362,0.8337,12800000.0
2007-04-11 05:08:00,0.83357,0.83358,0.8335,0.83357,12800000.0
2007-04-11 05:09:00,0.8339,0.834,0.83388,0.83398,16000000.0
2007-04-11 05:10:00,0.83399,0.83406,0.83391,0.83391,12800000.0
2007-04-11 05:11:00,0.8334,0.83348,0.83335,0.83347,12800000.0
2007-04-11 05:12:00,0.83371,0.83381,0.83371,0.83381,12800000.0
2007-04-11 05:13:00,0.83365,0.83365,0.83359,0.83359,4800000.0
2007-04-11 05:14:00,0.83394,0.83403,0.83394,0.83396,17600000.0
2007-04-11 05:15:00,0.83362,0.8337,0.83362,0.83365,11200000.0
2007-04-11 05:16:00,0.83381,0.83389,0.83376,0.83382,11200000.0
2007-04-11 05:17:00,0.83418,0.83423,0.83408,0.83416,17600000.0
2007-04-11 05:18:00,0.8337,0.83384,0.8337,0.83378,9600000.0
2007-04-11 05:19:00,0.83423,0.83423,0.83407,0.83407,11200000.0
2007-04-11 05:20:00,0.83401,0.83405,0.83393,0.83393,8000000.0
2007-04-11 05:21:00,0.83358,0.8336,0.83355,0.83358,11200000.0
2007-04-11 05:22:00,0.83398,0.83402,0.83395,0.83397,11200000.0
2007-04-11 05:23:00,0.83467,0.83468,0.83462,0.83462,9600000.0
2007-04-11 05:24:00,0.83391,0.83391,0.83375,0.83379,17600000.0
2007-04-11 05:25:00,0.8338,0.83383,0.8338,0.83383,3200000.0
2007-04-11 05:26:00,0.83448,0.83448,0.83441,0.83441,6400000.0
2007-04-11 05:27:00,0.83347,0.83357,0.83347,0.83353,12800000.0
2007-04-11 05:28:00,0.83446,0.83453,0.83439,0.83439,11200000.0
2007-04-11 05:29:00,0.8337,0.8337,0.83362,0.83362,11200000.0
2007-04-11 05:30:00,0.83352,0.8336,0.83325,0.83355,11200000.0
2007-04-11 05:31:00,0.83452,0.83458,0.83451,0.83452,12800000.0
2007-04-11 05:32:00,0.8339,0.8339,0.83386,0.83386,11200000.0
2007-04-11 05:33:00,0.83381,0.83381,0.83358,0.83358,16000000.0
2007-04-11 05:34:00,0.83349,0.83349,0.83339,0.83339,12800000.0
2007-04-11 05:35:00,0.8334,0.8335,0.83339,0.8335,9600000.0
2007-04-11 05:36:00,0.83305,0.83323,0.83304,0.83323,9600000.0
2007-04-11 05:37:00,0.83347,0.83347,0.83339,0.83339,12800000.0
2007-04-11 05:38:00,0.83286,0.83289,0.83285,0.83287,12800000.0
2007-04-11 05:39:00,0.83321,0.83321,0.83306,0.83306,17600000.0
2007-04-11 05:40:00,0.83301,0.83301,0.83195,0.83195,9600000.0
2007-04-11 05:41:00,0.83273,0.83282,0.83273,0.83281,8000000.0
2007-04-11 05:42:00,0.8331,0.83328,0.8331,0.83328,13200000.0
2007-04-11 05:43:00,0.83285,0.8329,0.83277,0.83288,11200000.0
2007-04-11 05:44:00,0.83292,0.83296,0.83288,0.83288,11200000.0
2007-04-11 05:45:00,0.83285,0.83288,0.83274,0.83288,11200000.0
2007-04-11 05:46:00,0.83333,0.83333,0.83317,0.83317,17600000.0
2007-04-11 05:47:00,0.83316,0.83318,0.83309,0.83313,9600000.0
2007-04-11 05:48:00,0.83257,0.83258,0.83255,0.83257,9600000.0
2007-04-11 05:49:00,0.8331,0.8332,0.8331,0.83315,11200000.0
2007-04-11 05:50:00,0.83305,0.83306,0.83286,0.83286,11200000.0
2007-04-11 05:51:00,0.83296,0.83296,0.83288,0.83288,8000000.0
2007-04-11 05:52:00,0.83284,0.83285,0.8328,0.83285,8000000.0
2007-04-11 05:53:00,0.833,0.83305,0.833,0.83301,9600000.0
2007-04-11 05:54:00,0.83262,0.83262,0.83246,0.83257,11200000.0
2007-04-11 05:55:00,0.8331,0.83323,0.8331,0.83323,9600000.0
2007-04-11 05:56:00,0.8332,0.8332,0.83308,0.83311,12800000.0
2007-04-11 05:57:00,0.83256,0.83269,0.83256,0.83266,11200000.0
2007-04-11 05:58:00,0.83259,0.83266,0.83259,0.83266,12800000.0
2007-04-11 05:59:00,0.8331,0.8331,0.83292,0.83298,12800000.0
2007-04-11 06:00:00,0.83294,0.83294,0.83291,0.83291,4800000.0
2007-04-11 06:01:00,0.833,0.83315,0.833,0.83315,11200000.0
2007-04-11 06:02:00,0.83285,0.83285,0.83281,0.83283,8000000.0
2007-04-11 06:03:00,0.83237,0.83282,0.83237,0.83282,12800000.0
2007-04-11 06:04:00,0.83315,0.8334,0.83315,0.8334,11200000.0
2007-04-11 06:05:00,0.83385,0.83394,0.83383,0.83387,12800000.0
2007-04-11 06:06:00,0.83342,0.83342,0.83312,0.83312,12800000.0
2007-04-11 06:07:00,0.83306,0.83324,0.83306,0.8332,8000000.0
2007-04-11 06:08:00,0.83335,0.83335,0.83312,0.83324,12200000.0
2007-04-11 06:09:00,0.83324,0.83334,0.83321,0.83334,6400000.0
2007-04-11 06:10:00,0.83334,0.83334,0.83326,0.83326,4800000.0
2007-04-11 06:11:00,0.83335,0.83337,0.8333,0.83333,12800000.0
2007-04-11 06:12:00,0.83322,0.83349,0.83322,0.8334,14400000.0
2007-04-11 06:13:00,0.83384,0.83384,0.83384,0.83384,3200000.0
2007-04-11 06:15:00,0.83333,0.83339,0.83324,0.83339,11200000.0
2007-04-11 06:16:00,0.83344,0.8335,0.83344,0.83347,9600000.0
2007-04-11 06:17:00,0.8333,0.83349,0.8333,0.83349,12800000.0
2007-04-11 06:18:00,0.83293,0.833,0.83292,0.83298,8000000.0
2007-04-11 06:19:00,0.83357,0.83373,0.83355,0.83355,17600000.0
2007-04-11 06:20:00,0.83352,0.83362,0.83352,0.83355,6400000.0
2007-04-11 06:21:00,0.83372,0.83373,0.83364,0.83373,9600000.0
2007-04-11 06:22:00,0.83363,0.83363,0.83362,0.83362,3200000.0
2007-04-11 06:23:00,0.83317,0.8332,0.83317,0.8332,9600000.0
2007-04-11 06:24:00,0.83361,0.83361,0.83349,0.83354,17600000.0
2007-04-11 06:27:00,0.8335,0.8335,0.83344,0.83346,9600000.0
2007-04-11 06:28:00,0.83303,0.8331,0.83303,0.8331,3200000.0
2007-04-11 06:30:00,0.83298,0.83298,0.8329,0.83297,11200000.0
2007-04-11 06:32:00,0.83318,0.8332,0.83312,0.83318,11200000.0
2007-04-11 06:33:00,0.83327,0.83338,0.83327,0.83337,11200000.0
2007-04-11 06:34:00,0.83351,0.83364,0.83341,0.83341,9600000.0
2007-04-11 06:35:00,0.83322,0.83322,0.83312,0.83322,17600000.0
2007-04-11 06:36:00,0.8333,0.83335,0.83327,0.83327,12800000.0
2007-04-11 06:37:00,0.83323,0.83323,0.83316,0.83318,14400000.0
2007-04-11 06:38:00,0.83312,0.83319,0.83312,0.83313,8000000.0
2007-04-11 06:39:00,0.8331,0.83315,0.83308,0.83313,11200000.0
2007-04-11 06:40:00,0.8332,0.83326,0.83318,0.83326,9000000.0
2007-04-11 06:42:00,0.8328,0.8328,0.8327,0.83278,7800000.0
2007-04-11 06:43:00,0.83334,0.83341,0.8333,0.83341,12800000.0
2007-04-11 06:44:00,0.83333,0.83341,0.83333,0.83335,16000000.0
2007-04-11 06:45:00,0.83317,0.83339,0.83317,0.83339,11200000.0
2007-04-11 06:46:00,0.83342,0.83344,0.83342,0.83343,4800000.0
2007-04-11 06:47:00,0.83321,0.8333,0.83321,0.8333,12800000.0
2007-04-11 06:48:00,0.83285,0.8332,0.83285,0.83317,11200000.0
2007-04-11 06:49:00,0.83331,0.83331,0.83331,0.83331,3200000.0
2007-04-11 06:50:00,0.83322,0.83336,0.83322,0.83331,17600000.0
2007-04-11 06:51:00,0.83367,0.83378,0.83367,0.83372,11200000.0
2007-04-11 06:52:00,0.83368,0.83371,0.83362,0.83371,9600000.0
2007-04-11 06:53:00,0.83386,0.83429,0.83386,0.83429,11200000.0
2007-04-11 06:54:00,0.83437,0.83437,0.83428,0.83429,11200000.0
2007-04-11 06:55:00,0.83425,0.83439,0.83425,0.83439,12800000.0
2007-04-11 06:56:00,0.83427,0.83436,0.83427,0.83427,11200000.0
2007-04-11 06:57:00,0.83378,0.8338,0.83374,0.83377,12800000.0
2007-04-11 06:58:00,0.83424,0.83424,0.83412,0.83412,12800000.0
2007-04-11 06:59:00,0.83373,0.83381,0.83366,0.83372,11200000.0
2007-04-11 07:00:00,0.83411,0.8342,0.83411,0.83417,11200000.0
2007-04-11 07:01:00,0.83418,0.83418,0.83411,0.83411,9600000.0
2007-04-11 07:02:00,0.83414,0.83417,0.8341,0.83414,12800000.0
2007-04-11 07:03:00,0.83385,0.83387,0.83385,0.83385,11200000.0
2007-04-11 07:06:00,0.83358,0.8336,0.83353,0.83353,12800000.0
2007-04-11 07:07:00,0.83388,0.8339,0.83382,0.83387,16400000.0
2007-04-11 07:08:00,0.83377,0.83377,0.83375,0.83377,9600000.0
2007-04-11 07:09:00,0.83382,0.83382,0.83368,0.8337,8000000.0
2007-04-11 07:10:00,0.83428,0.83429,0.83423,0.83429,9600000.0
2007-04-11 07:12:00,0.83367,0.83368,0.83365,0.83365,11200000.0
2007-04-11 07:13:00,0.83429,0.83429,0.83423,0.83423,13200000.0
2007-04-11 07:14:00,0.83378,0.83386,0.83371,0.83386,12800000.0
2007-04-11 07:15:00,0.83431,0.83431,0.83423,0.83427,12800000.0
2007-04-11 07:16:00,0.83431,0.83436,0.83428,0.83428,9600000.0
2007-04-11 07:17:00,0.83433,0.83437,0.8343,0.83437,12800000.0
2007-04-11 07:18:00,0.83427,0.83427,0.83413,0.83422,11200000.0
2007-04-11 07:19:00,0.83438,0.83455,0.83438,0.83454,12800000.0
2007-04-11 07:20:00,0.83459,0.83459,0.83439,0.83447,12800000.0
2007-04-11 07:21:00,0.83449,0.83456,0.83449,0.83454,8000000.0
2007-04-11 07:22:00,0.83449,0.83449,0.83424,0.83424,9600000.0
2007-04-11 07:23:00,0.83417,0.83418,0.83415,0.83418,8000000.0
2007-04-11 07:24:00,0.83441,0.83449,0.8344,0.83447,9600000.0
2007-04-11 07:25:00,0.83446,0.83447,0.83441,0.83444,12800000.0
2007-04-11 07:26:00,0.83445,0.83448,0.83439,0.83439,11200000.0
2007-04-11 07:27:00,0.83394,0.83394,0.83379,0.83379,12800000.0
2007-04-11 07:28:00,0.83447,0.83455,0.83445,0.83445,8000000.0
2007-04-11 07:29:00,0.83437,0.83437,0.83419,0.83419,16000000.0
2007-04-11 07:30:00,0.83377,0.83378,0.83373,0.83378,11200000.0
2007-04-11 07:32:00,0.83388,0.83388,0.83381,0.83382,9600000.0
2007-04-11 07:33:00,0.83418,0.83427,0.83414,0.83427,11200000.0
2007-04-11 07:34:00,0.83398,0.83398,0.83392,0.83398,6400000.0
2007-04-11 07:35:00,0.83438,0.83455,0.83438,0.83455,11200000.0
2007-04-11 07:36:00,0.83454,0.83467,0.83454,0.83467,8000000.0
2007-04-11 07:37:00,0.83444,0.83447,0.83435,0.83447,9600000.0
2007-04-11 07:38:00,0.83446,0.83446,0.8343,0.83432,12800000.0
2007-04-11 07:39:00,0.83392,0.83418,0.83387,0.83387,17600000.0
2007-04-11 07:40:00,0.83417,0.83417,0.83411,0.83411,6400000.0
2007-04-11 07:41:00,0.83412,0.83412,0.83407,0.83408,6400000.0
2007-04-11 07:42:00,0.8341,0.8341,0.83405,0.83405,3200000.0
2007-04-11 07:43:00,0.83423,0.83445,0.83423,0.83442,9600000.0
2007-04-11 07:44:00,0.83441,0.83446,0.8344,0.83446,9600000.0
2007-04-11 07:45:00,0.83447,0.83447,0.83439,0.83439,8000000.0
2007-04-11 07:46:00,0.83425,0.83437,0.83425,0.83437,9600000.0
2007-04-11 07:47:00,0.83439,0.83445,0.8343,0.83437,12800000.0
2007-04-11 07:48:00,0.83405,0.83407,0.83405,0.83407,3200000.0
2007-04-11 07:49:00,0.83432,0.83437,0.83424,0.83424,16000000.0
2007-04-11 07:50:00,0.83426,0.8343,0.83419,0.8343,17600000.0
2007-04-11 07:51:00,0.83432,0.83437,0.83328,0.83427,16000000.0
2007-04-11 07:52:00,0.83427,0.83434,0.83423,0.83433,11200000.0
2007-04-11 07:53:00,0.83417,0.8342,0.8341,0.83415,16000000.0
2007-04-11 07:54:00,0.834,0.83409,0.83394,0.83409,14400000.0
2007-04-11 07:55:00,0.8344,0.8344,0.83414,0.83414,12800000.0
2007-04-11 07:56:00,0.83406,0.83412,0.83403,0.83412,11200000.0
2007-04-11 07:57:00,0.83365,0.83365,0.8336,0.8336,4800000.0
2007-04-11 07:58:00,0.83394,0.83398,0.83389,0.8339,11200000.0
2007-04-11 07:59:00,0.83386,0.83386,0.83361,0.83382,12800000.0
2007-04-11 08:00:00,0.8339,0.83412,0.8339,0.834,16000000.0
2007-04-11 08:01:00,0.83399,0.83399,0.83389,0.83398,11200000.0
2007-04-11 08:02:00,0.83387,0.83411,0.83385,0.83411,12800000.0
2007-04-11 08:03:00,0.83417,0.83419,0.8341,0.83412,12800000.0
2007-04-11 08:04:00,0.83398,0.83409,0.83397,0.834,17600000.0
2007-04-11 08:05:00,0.83408,0.83408,0.83405,0.83407,8000000.0
2007-04-11 08:06:00,0.83411,0.83422,0.83407,0.83422,11200000.0
2007-04-11 08:07:00,0.83422,0.83423,0.83412,0.83423,8000000.0
2007-04-11 08:08:00,0.83421,0.83424,0.83418,0.83418,12800000.0
2007-04-11 08:09:00,0.83426,0.83432,0.83423,0.83432,6400000.0
2007-04-11 08:10:00,0.83401,0.83413,0.83393,0.83396,11200000.0
2007-04-11 08:12:00,0.83388,0.83402,0.83388,0.83402,12800000.0
2007-04-11 08:13:00,0.83434,0.83449,0.83434,0.83441,12800000.0
2007-04-11 08:14:00,0.83444,0.83451,0.83442,0.83447,12800000.0
2007-04-11 08:15:00,0.83452,0.8346,0.8345,0.83452,12800000.0
2007-04-11 08:16:00,0.83459,0.83459,0.83452,0.83454,12800000.0
2007-04-11 08:18:00,0.83457,0.83467,0.83457,0.83464,14400000.0
2007-04-11 08:19:00,0.83469,0.83469,0.83464,0.83467,9600000.0
2007-04-11 08:20:00,0.8347,0.83478,0.83464,0.83478,16000000.0
2007-04-11 08:21:00,0.83478,0.83478,0.83457,0.83463,12800000.0
2007-04-11 08:22:00,0.83455,0.83455,0.83443,0.83443,6400000.0
2007-04-11 08:23:00,0.83449,0.83456,0.83449,0.83456,17600000.0
2007-04-11 08:24:00,0.83407,0.8341,0.83303,0.83409,12800000.0
2007-04-11 08:25:00,0.83454,0.83461,0.8344,0.83461,9000000.0
2007-04-11 08:26:00,0.83449,0.83449,0.83427,0.83427,12800000.0
2007-04-11 08:27:00,0.83417,0.83417,0.83406,0.83406,11200000.0
2007-04-11 08:28:00,0.83401,0.83419,0.834,0.83419,12800000.0
2007-04-11 08:29:00,0.83419,0.83421,0.83411,0.83421,11200000.0
2007-04-11 08:30:00,0.83425,0.83451,0.83425,0.83451,14400000.0
2007-04-11 08:31:00,0.83449,0.83459,0.83449,0.83459,14400000.0
2007-04-11 08:32:00,0.83467,0.83472,0.83461,0.83461,11200000.0
2007-04-11 08:33:00,0.83467,0.83501,0.83467,0.83501,16000000.0
2007-04-11 08:34:00,0.83512,0.83512,0.83488,0.83488,12800000.0
2007-04-11 08:35:00,0.83481,0.83489,0.83477,0.83481,14400000.0
2007-04-11 08:36:00,0.83471,0.83489,0.83471,0.83489,12800000.0
2007-04-11 08:37:00,0.83458,0.83464,0.8345,0.8345,12800000.0
2007-04-11 08:38:00,0.83486,0.83495,0.83486,0.83495,11200000.0
2007-04-11 08:39:00,0.835,0.83502,0.8349,0.83502,12800000.0
2007-04-11 08:40:00,0.8351,0.83532,0.8351,0.83527,12800000.0
2007-04-11 08:41:00,0.83528,0.83528,0.83518,0.83518,11200000.0
2007-04-11 08:42:00,0.83516,0.83518,0.83505,0.83518,9600000.0
2007-04-11 08:43:00,0.835,0.83504,0.83487,0.83498,17600000.0
2007-04-11 08:44:00,0.83501,0.83514,0.83501,0.83514,8000000.0
2007-04-11 08:45:00,0.83502,0.83511,0.83502,0.83505,11200000.0
2007-04-11 08:46:00,0.83501,0.83501,0.83492,0.83498,10600000.0
2007-04-11 08:47:00,0.83494,0.83494,0.83475,0.83475,11200000.0
2007-04-11 08:48:00,0.83471,0.83471,0.83461,0.83464,12800000.0
2007-04-11 08:49:00,0.83463,0.83466,0.83463,0.83465,9600000.0
2007-04-11 08:50:00,0.83435,0.83435,0.83426,0.83435,11200000.0
2007-04-11 08:51:00,0.83474,0.83521,0.83397,0.8349,12800000.0
2007-04-11 08:52:00,0.83475,0.83497,0.83475,0.83497,8000000.0
2007-04-11 08:53:00,0.83501,0.83511,0.83495,0.83511,12800000.0
2007-04-11 08:54:00,0.83514,0.83521,0.83495,0.83521,8000000.0
2007-04-11 08:55:00,0.83525,0.8354,0.83524,0.83538,12800000.0
2007-04-11 08:56:00,0.83562,0.83588,0.83562,0.83584,11200000.0
2007-04-11 08:57:00,0.83583,0.83583,0.83565,0.83565,9600000.0
2007-04-11 08:58:00,0.83577,0.83584,0.83475,0.83567,8000000.0
2007-04-11 08:59:00,0.83563,0.83572,0.83557,0.83557,16000000.0
2007-04-11 09:00:00,0.83562,0.83562,0.83554,0.83554,12800000.0
2007-04-11 09:01:00,0.83512,0.83532,0.83512,0.83532,4800000.0
2007-04-11 09:02:00,0.8355,0.83559,0.83545,0.83559,12800000.0
2007-04-11 09:03:00,0.83547,0.83548,0.83528,0.83528,17600000.0
2007-04-11 09:04:00,0.83538,0.83564,0.83538,0.83564,11200000.0
2007-04-11 09:05:00,0.83563,0.83586,0.83563,0.83586,8000000.0
2007-04-11 09:06:00,0.83593,0.83599,0.83583,0.83592,12800000.0
2007-04-11 09:07:00,0.83546,0.83549,0.83537,0.83538,9600000.0
2007-04-11 09:08:00,0.8358,0.83586,0.83572,0.83583,11200000.0
2007-04-11 09:09:00,0.83585,0.83589,0.83582,0.83582,11200000.0
2007-04-11 09:10:00,0.83564,0.83572,0.83564,0.83566,11200000.0
2007-04-11 09:11:00,0.83536,0.8355,0.83536,0.8354,11200000.0
2007-04-11 09:12:00,0.83544,0.83544,0.83532,0.83537,11200000.0
2007-04-11 09:13:00,0.8354,0.83544,0.83533,0.83544,18000000.0
2007-04-11 09:14:00,0.83507,0.8351,0.83507,0.83507,11200000.0
2007-04-11 09:15:00,0.83536,0.83536,0.8343,0.83533,11200000.0
2007-04-11 09:16:00,0.83512,0.83517,0.83501,0.83517,14400000.0
2007-04-11 09:17:00,0.83502,0.83514,0.83494,0.83507,17600000.0
2007-04-11 09:18:00,0.83498,0.83503,0.83492,0.835,14400000.0
2007-04-11 09:19:00,0.83499,0.83503,0.83494,0.83494,9600000.0
2007-04-11 09:20:00,0.83462,0.83462,0.83442,0.83442,11200000.0
2007-04-11 09:21:00,0.83449,0.83449,0.83427,0.83429,12800000.0
2007-04-11 09:22:00,0.83431,0.83455,0.83431,0.83452,11200000.0
2007-04-11 09:23:00,0.83407,0.83422,0.83407,0.83417,11200000.0
2007-04-11 09:24:00,0.83444,0.83454,0.83444,0.83448,11200000.0
2007-04-11 09:25:00,0.83439,0.83444,0.83437,0.83444,11200000.0
2007-04-11 09:26:00,0.83443,0.83445,0.83438,0.83445,11200000.0
2007-04-11 09:27:00,0.83439,0.83439,0.83425,0.83432,12800000.0
2007-04-11 09:28:00,0.83425,0.83438,0.83425,0.83428,12800000.0
2007-04-11 09:29:00,0.83437,0.83455,0.83433,0.83433,12800000.0
2007-04-11 09:30:00,0.83437,0.83444,0.83437,0.83438,12800000.0
2007-04-11 09:31:00,0.83449,0.83449,0.83435,0.83435,17600000.0
2007-04-11 09:32:00,0.83443,0.83454,0.83441,0.83454,11200000.0
2007-04-11 09:33:00,0.83455,0.83467,0.83455,0.83466,12800000.0
2007-04-11 09:34:00,0.83461,0.83463,0.83455,0.83456,12800000.0
2007-04-11 09:35:00,0.8344,0.83444,0.83439,0.83439,12800000.0
2007-04-11 09:36:00,0.83424,0.83424,0.83377,0.83402,11200000.0
2007-04-11 09:37:00,0.83388,0.83392,0.83387,0.8339,9600000.0
2007-04-11 09:38:00,0.83393,0.83399,0.83368,0.83368,9600000.0
2007-04-11 09:39:00,0.83379,0.83379,0.83364,0.83368,11200000.0
2007-04-11 09:40:00,0.83366,0.8337,0.83264,0.8337,12800000.0
2007-04-11 09:41:00,0.83361,0.83369,0.83262,0.83364,12800000.0
2007-04-11 09:42:00,0.8336,0.8336,0.83351,0.83353,14400000.0
2007-04-11 09:43:00,0.83343,0.83353,0.83343,0.83353,11200000.0
2007-04-11 09:44:00,0.83343,0.83355,0.8334,0.83355,17600000.0
2007-04-11 09:45:00,0.83309,0.83324,0.83309,0.83319,12200000.0
2007-04-11 09:46:00,0.83328,0.83334,0.83323,0.83326,17600000.0
2007-04-11 09:47:00,0.83362,0.83394,0.83362,0.83393,16000000.0
2007-04-11 09:48:00,0.834,0.83407,0.83399,0.83405,11200000.0
2007-04-11 09:49:00,0.83366,0.83371,0.83361,0.83361,8000000.0
2007-04-11 09:50:00,0.83409,0.83411,0.83405,0.83405,11200000.0
2007-04-11 09:51:00,0.83386,0.83397,0.83385,0.83397,12800000.0
2007-04-11 09:52:00,0.8338,0.83395,0.8338,0.83395,12800000.0
2007-04-11 09:53:00,0.83384,0.83384,0.83368,0.83368,11200000.0
2007-04-11 09:54:00,0.83372,0.83377,0.83361,0.83361,11200000.0
2007-04-11 09:55:00,0.83363,0.83375,0.83363,0.83375,11200000.0
2007-04-11 09:56:00,0.8338,0.83383,0.83368,0.83373,17600000.0
2007-04-11 09:57:00,0.83328,0.83338,0.83322,0.83338,12800000.0
2007-04-11 09:58:00,0.83373,0.8338,0.83373,0.8338,8000000.0
2007-04-11 09:59:00,0.83369,0.83372,0.83323,0.83323,11200000.0
2007-04-11 10:00:00,0.83334,0.8334,0.83332,0.83336,11200000.0
2007-04-11 10:01:00,0.8332,0.83331,0.8332,0.83331,16000000.0
2007-04-11 10:02:00,0.83286,0.8329,0.8328,0.83287,16000000.0
2007-04-11 10:03:00,0.83337,0.83337,0.83313,0.83313,16000000.0
2007-04-11 10:04:00,0.8327,0.83275,0.83267,0.83267,11200000.0
2007-04-11 10:05:00,0.8331,0.83312,0.83299,0.83312,16000000.0
2007-04-11 10:06:00,0.83316,0.83316,0.833,0.83303,10600000.0
2007-04-11 10:07:00,0.83307,0.83307,0.83294,0.83298,9600000.0
2007-04-11 10:08:00,0.83282,0.83306,0.83282,0.83293,17600000.0
2007-04-11 10:09:00,0.83292,0.83301,0.83276,0.83276,17600000.0
2007-04-11 10:10:00,0.83304,0.83308,0.83303,0.83303,12800000.0
2007-04-11 10:11:00,0.83312,0.83321,0.83307,0.83312,17600000.0
2007-04-11 10:12:00,0.8329,0.83303,0.83282,0.83296,14400000.0
2007-04-11 10:13:00,0.83336,0.83351,0.83335,0.83348,10600000.0
2007-04-11 10:14:00,0.83356,0.83356,0.8335,0.83353,12800000.0
2007-04-11 10:15:00,0.83325,0.83332,0.83318,0.83321,11200000.0
2007-04-11 10:16:00,0.83355,0.83365,0.83355,0.83359,12800000.0
2007-04-11 10:17:00,0.83376,0.83385,0.8337,0.83385,17600000.0
2007-04-11 10:18:00,0.83397,0.8342,0.83397,0.83411,11200000.0
2007-04-11 10:19:00,0.83361,0.83367,0.83359,0.83366,11200000.0
2007-04-11 10:20:00,0.83362,0.83373,0.83354,0.83361,17600000.0
2007-04-11 10:21:00,0.83352,0.83355,0.83335,0.83349,12800000.0
2007-04-11 10:22:00,0.83436,0.83447,0.83436,0.83442,58000000.0
2007-04-11 10:23:00,0.83407,0.83407,0.83398,0.83401,12800000.0
2007-04-11 10:24:00,0.83404,0.8341,0.83392,0.83392,11200000.0
2007-04-11 10:25:00,0.83401,0.83407,0.83401,0.83401,11200000.0
2007-04-11 10:26:00,0.83403,0.83408,0.83399,0.83408,12800000.0
2007-04-11 10:27:00,0.83407,0.83407,0.83394,0.83397,17600000.0
2007-04-11 10:28:00,0.83399,0.83399,0.83394,0.83394,8000000.0
2007-04-11 10:29:00,0.83397,0.83397,0.83392,0.83394,11200000.0
2007-04-11 10:30:00,0.83348,0.8335,0.83335,0.8335,11200000.0
2007-04-11 10:31:00,0.83383,0.83389,0.83378,0.83378,17600000.0
2007-04-11 10:32:00,0.83364,0.83364,0.8334,0.83356,12800000.0
2007-04-11 10:33:00,0.83317,0.8332,0.83275,0.8332,17600000.0
2007-04-11 10:34:00,0.83353,0.83359,0.83353,0.83358,11200000.0
2007-04-11 10:35:00,0.83349,0.83349,0.83331,0.83331,12800000.0
2007-04-11 10:36:00,0.83331,0.83337,0.83324,0.83337,16000000.0
2007-04-11 10:37:00,0.83324,0.83324,0.83301,0.83301,11200000.0
2007-04-11 10:38:00,0.83305,0.83315,0.83305,0.83312,11200000.0
2007-04-11 10:39:00,0.83326,0.83334,0.83326,0.83334,12800000.0
2007-04-11 10:40:00,0.83326,0.83327,0.83294,0.83327,9600000.0
2007-04-11 10:41:00,0.83344,0.83345,0.83332,0.83333,17600000.0
2007-04-11 10:42:00,0.83315,0.83315,0.83306,0.83309,12800000.0
2007-04-11 10:43:00,0.83313,0.83315,0.83306,0.83315,14400000.0
2007-04-11 10:44:00,0.83354,0.83355,0.8333,0.8333,11200000.0
2007-04-11 10:45:00,0.83337,0.83337,0.83317,0.83327,12800000.0
2007-04-11 10:46:00,0.83323,0.83323,0.83303,0.83303,11200000.0
2007-04-11 10:47:00,0.83352,0.83359,0.83352,0.83359,14400000.0
2007-04-11 10:48:00,0.83374,0.83374,0.83346,0.83367,17600000.0
2007-04-11 10:49:00,0.83334,0.83339,0.83329,0.83329,12800000.0
2007-04-11 10:50:00,0.83359,0.83367,0.83359,0.83365,12800000.0
2007-04-11 10:51:00,0.83363,0.83365,0.83355,0.83365,11200000.0
2007-04-11 10:52:00,0.83323,0.83334,0.83323,0.83334,12800000.0
2007-04-11 10:53:00,0.83386,0.83388,0.83377,0.8338,16000000.0
2007-04-11 10:54:00,0.83369,0.83381,0.83369,0.83381,14400000.0
2007-04-11 10:55:00,0.83375,0.83398,0.83375,0.83398,11200000.0
2007-04-11 10:56:00,0.83399,0.83402,0.83394,0.83395,11200000.0
2007-04-11 10:57:00,0.8333,0.83347,0.8333,0.83347,17600000.0
2007-04-11 10:58:00,0.83389,0.83391,0.83384,0.83384,11200000.0
2007-04-11 10:59:00,0.83383,0.83391,0.83375,0.83386,16000000.0
2007-04-11 11:00:00,0.83376,0.83387,0.83374,0.83374,12800000.0
2007-04-11 11:01:00,0.83382,0.83387,0.8338,0.83387,16000000.0
2007-04-11 11:02:00,0.83383,0.83392,0.8338,0.83381,12800000.0
2007-04-11 11:03:00,0.83354,0.83354,0.83335,0.83335,8000000.0
2007-04-11 11:04:00,0.83382,0.83387,0.83372,0.83376,12800000.0
2007-04-11 11:05:00,0.83367,0.83368,0.83357,0.83361,12800000.0
2007-04-11 11:06:00,0.83357,0.83375,0.8335,0.83375,14400000.0
2007-04-11 11:07:00,0.83393,0.83407,0.83294,0.83353,14400000.0
2007-04-11 11:08:00,0.83356,0.83361,0.83352,0.83361,9600000.0
2007-04-11 11:09:00,0.83362,0.83371,0.83362,0.83371,12800000.0
2007-04-11 11:10:00,0.83364,0.83364,0.83339,0.83339,6400000.0
2007-04-11 11:11:00,0.83333,0.83356,0.83333,0.83356,12800000.0
2007-04-11 11:12:00,0.83359,0.83359,0.83344,0.83353,17000000.0
2007-04-11 11:13:00,0.83351,0.83363,0.83351,0.83363,11200000.0
2007-04-11 11:14:00,0.83361,0.83378,0.83361,0.83372,16000000.0
2007-04-11 11:15:00,0.83374,0.83383,0.83373,0.83383,11200000.0
2007-04-11 11:16:00,0.83383,0.83383,0.83375,0.83375,8000000.0
2007-04-11 11:17:00,0.83392,0.83398,0.83389,0.83394,11200000.0
2007-04-11 11:18:00,0.83384,0.83384,0.83357,0.83357,11200000.0
2007-04-11 11:19:00,0.83389,0.83389,0.83372,0.83372,11200000.0
2007-04-11 11:20:00,0.8335,0.8335,0.8334,0.8334,8000000.0
2007-04-11 11:21:00,0.83371,0.83372,0.83365,0.83366,12800000.0
2007-04-11 11:22:00,0.83365,0.83393,0.83365,0.83393,11200000.0
2007-04-11 11:23:00,0.83393,0.83415,0.83392,0.83415,11200000.0
2007-04-11 11:24:00,0.83417,0.83434,0.8341,0.83434,12800000.0
2007-04-11 11:25:00,0.83448,0.83456,0.8344,0.83446,12800000.0
2007-04-11 11:26:00,0.83453,0.83453,0.83437,0.83446,6400000.0
2007-04-11 11:27:00,0.83402,0.83412,0.83402,0.83407,11200000.0
2007-04-11 11:28:00,0.83404,0.83412,0.83399,0.83406,11200000.0
2007-04-11 11:29:00,0.83441,0.83448,0.83438,0.83448,9600000.0
2007-04-11 11:30:00,0.83464,0.8348,0.83464,0.83465,14400000.0
2007-04-11 11:31:00,0.83473,0.8348,0.83439,0.8348,9600000.0
2007-04-11 11:32:00,0.83531,0.83536,0.83523,0.83523,14400000.0
2007-04-11 11:33:00,0.83476,0.83477,0.83468,0.8347,14400000.0
2007-04-11 11:34:00,0.83463,0.83465,0.83451,0.83465,12800000.0
2007-04-11 11:35:00,0.83466,0.83466,0.83443,0.83447,14400000.0
2007-04-11 11:36:00,0.83389,0.83408,0.83389,0.83408,12800000.0
2007-04-11 11:37:00,0.83395,0.83398,0.8339,0.83397,11200000.0
2007-04-11 11:38:00,0.83408,0.83409,0.83396,0.83402,12800000.0
2007-04-11 11:39:00,0.83408,0.83411,0.83389,0.8339,12200000.0
2007-04-11 11:40:00,0.83404,0.83417,0.83404,0.83417,4800000.0
2007-04-11 11:42:00,0.83408,0.8341,0.83402,0.83402,12800000.0
2007-04-11 11:43:00,0.83415,0.83416,0.83407,0.83407,11200000.0
2007-04-11 11:44:00,0.8346,0.83472,0.83429,0.83472,11200000.0
2007-04-11 11:45:00,0.83482,0.83496,0.83482,0.83496,16000000.0
2007-04-11 11:46:00,0.83493,0.83493,0.83462,0.83462,12800000.0
2007-04-11 11:47:00,0.83466,0.83477,0.83466,0.83471,12800000.0
2007-04-11 11:48:00,0.83467,0.83472,0.83451,0.8346,13200000.0
2007-04-11 11:49:00,0.83471,0.83471,0.83465,0.83465,11200000.0
2007-04-11 11:50:00,0.83452,0.83452,0.83443,0.83445,12800000.0
2007-04-11 11:51:00,0.83444,0.83445,0.83403,0.83432,11200000.0
2007-04-11 11:52:00,0.83416,0.83435,0.83416,0.83435,12800000.0
2007-04-11 11:53:00,0.83445,0.83451,0.83345,0.83446,16000000.0
2007-04-11 11:54:00,0.83453,0.83464,0.83451,0.83464,18000000.0
2007-04-11 11:55:00,0.83468,0.83471,0.83466,0.8347,11200000.0
2007-04-11 11:56:00,0.8344,0.83452,0.83439,0.83443,12800000.0
2007-04-11 11:57:00,0.83483,0.83491,0.83483,0.83491,11200000.0
2007-04-11 11:58:00,0.83495,0.83509,0.83495,0.83501,12800000.0
2007-04-11 11:59:00,0.83495,0.83509,0.83494,0.83509,11200000.0
2007-04-11 12:00:00,0.83498,0.83507,0.83403,0.83499,17600000.0
2007-04-11 12:01:00,0.83496,0.83496,0.83484,0.83488,11200000.0
2007-04-11 12:02:00,0.83488,0.83497,0.83481,0.83497,12800000.0
2007-04-11 12:03:00,0.83493,0.83501,0.83491,0.83493,16000000.0
2007-04-11 12:04:00,0.83488,0.83494,0.83484,0.83494,17600000.0
2007-04-11 12:05:00,0.83492,0.83492,0.83477,0.83477,11200000.0
2007-04-11 12:06:00,0.83442,0.83465,0.83442,0.83465,17600000.0
2007-04-11 12:07:00,0.8348,0.83486,0.83474,0.83486,12800000.0
2007-04-11 12:09:00,0.83445,0.83446,0.83433,0.83438,11200000.0
2007-04-11 12:10:00,0.83481,0.83481,0.83469,0.83475,17600000.0
2007-04-11 12:11:00,0.83469,0.83495,0.83469,0.83495,16000000.0
2007-04-11 12:12:00,0.83498,0.83498,0.83484,0.83486,17600000.0
2007-04-11 12:13:00,0.83482,0.83483,0.83477,0.83477,10600000.0
2007-04-11 12:14:00,0.8347,0.83476,0.8345,0.8345,11200000.0
2007-04-11 12:15:00,0.83454,0.83469,0.83454,0.83463,16000000.0
2007-04-11 12:16:00,0.83469,0.83476,0.83469,0.83473,4800000.0
2007-04-11 12:17:00,0.83438,0.83445,0.83428,0.83441,17600000.0
2007-04-11 12:18:00,0.83425,0.8343,0.83422,0.83428,11200000.0
2007-04-11 12:19:00,0.83474,0.83474,0.83453,0.83462,17600000.0
2007-04-11 12:20:00,0.83445,0.83463,0.83444,0.83463,11200000.0
2007-04-11 12:21:00,0.83459,0.83459,0.83448,0.83454,17600000.0
2007-04-11 12:22:00,0.83447,0.83447,0.83411,0.83427,16000000.0
2007-04-11 12:23:00,0.83413,0.83421,0.83413,0.83421,11200000.0
2007-04-11 12:24:00,0.83428,0.83437,0.83334,0.83434,16000000.0
2007-04-11 12:25:00,0.83431,0.83431,0.8341,0.83414,12800000.0
2007-04-11 12:26:00,0.83414,0.83422,0.83314,0.83422,12800000.0
2007-04-11 12:27:00,0.83416,0.83423,0.83416,0.83423,11200000.0
2007-04-11 12:28:00,0.83419,0.83421,0.83417,0.83417,11200000.0
2007-04-11 12:29:00,0.83412,0.83422,0.8341,0.83421,12800000.0
2007-04-11 12:30:00,0.83387,0.83399,0.83385,0.83395,11200000.0
2007-04-11 12:31:00,0.83421,0.83421,0.83408,0.83408,12800000.0
2007-04-11 12:32:00,0.83411,0.83411,0.834,0.83407,12800000.0
2007-04-11 12:33:00,0.83376,0.83393,0.83376,0.83383,11200000.0
2007-04-11 12:34:00,0.83413,0.83414,0.83406,0.8341,14400000.0
2007-04-11 12:35:00,0.83406,0.83413,0.83405,0.83413,6400000.0
2007-04-11 12:36:00,0.83377,0.8338,0.83372,0.83377,12800000.0
2007-04-11 12:37:00,0.83414,0.83415,0.83408,0.83414,11200000.0
2007-04-11 12:38:00,0.83413,0.8342,0.83408,0.8342,16000000.0
2007-04-11 12:39:00,0.83383,0.83394,0.83383,0.83394,16000000.0
2007-04-11 12:40:00,0.83414,0.83424,0.8341,0.83418,17600000.0
2007-04-11 12:41:00,0.83421,0.8343,0.83412,0.8343,11200000.0
2007-04-11 12:42:00,0.83435,0.83436,0.83425,0.83436,11200000.0
2007-04-11 12:43:00,0.83445,0.83451,0.83439,0.83447,17600000.0
2007-04-11 12:44:00,0.83448,0.8345,0.8344,0.83442,14400000.0
2007-04-11 12:45:00,0.83438,0.83446,0.83427,0.83438,12800000.0
2007-04-11 12:46:00,0.83428,0.8343,0.83416,0.83426,17600000.0
2007-04-11 12:47:00,0.83422,0.83434,0.8342,0.83434,11200000.0
2007-04-11 12:48:00,0.83423,0.83423,0.83415,0.83415,11200000.0
2007-04-11 12:49:00,0.83399,0.83399,0.83396,0.83397,12800000.0
2007-04-11 12:50:00,0.83402,0.83405,0.83383,0.83389,11200000.0
2007-04-11 12:51:00,0.83381,0.83388,0.83373,0.83384,12800000.0
2007-04-11 12:52:00,0.83376,0.83381,0.83372,0.83374,16000000.0
2007-04-11 12:53:00,0.8338,0.83388,0.8338,0.83383,11200000.0
2007-04-11 12:54:00,0.83381,0.83392,0.83353,0.83385,17600000.0
2007-04-11 12:55:00,0.83394,0.83394,0.83386,0.83391,12800000.0
2007-04-11 12:56:00,0.83391,0.83391,0.83351,0.83351,6400000.0
2007-04-11 12:57:00,0.83342,0.83342,0.8332,0.83332,14400000.0
2007-04-11 12:58:00,0.83326,0.83329,0.83321,0.83329,8000000.0
2007-04-11 12:59:00,0.83356,0.8337,0.83356,0.8337,11200000.0
2007-04-11 13:00:00,0.83365,0.83369,0.83359,0.83359,10600000.0
2007-04-11 13:01:00,0.83361,0.83361,0.83351,0.83355,13200000.0
2007-04-11 13:02:00,0.83365,0.8337,0.83351,0.8337,12800000.0
2007-04-11 13:03:00,0.83362,0.83368,0.83357,0.83357,11200000.0
2007-04-11 13:04:00,0.83376,0.83376,0.83338,0.83367,12800000.0
2007-04-11 13:05:00,0.83369,0.83373,0.8336,0.83373,11200000.0
2007-04-11 13:06:00,0.83373,0.834,0.83373,0.834,17600000.0
2007-04-11 13:07:00,0.83362,0.83366,0.83355,0.83359,11200000.0
2007-04-11 13:08:00,0.83408,0.83409,0.834,0.83409,16000000.0
2007-04-11 13:09:00,0.8339,0.8339,0.83366,0.83371,16000000.0
2007-04-11 13:10:00,0.83373,0.83384,0.83371,0.83371,12800000.0
2007-04-11 13:11:00,0.83392,0.83392,0.83375,0.83382,16000000.0
2007-04-11 13:12:00,0.83385,0.83389,0.83381,0.83381,11200000.0
2007-04-11 13:13:00,0.83367,0.83369,0.83341,0.83341,11200000.0
2007-04-11 13:14:00,0.83335,0.83345,0.83335,0.83345,12800000.0
2007-04-11 13:15:00,0.83347,0.83351,0.83334,0.83348,16000000.0
2007-04-11 13:16:00,0.83309,0.83313,0.83297,0.83297,8000000.0
2007-04-11 13:17:00,0.83333,0.83345,0.83333,0.83343,8000000.0
2007-04-11 13:18:00,0.83323,0.83328,0.83313,0.83327,17600000.0
2007-04-11 13:19:00,0.83335,0.83335,0.83328,0.83332,9600000.0
2007-04-11 13:20:00,0.83322,0.83328,0.83322,0.83322,13200000.0
2007-04-11 13:21:00,0.83321,0.83334,0.83321,0.83334,12800000.0
2007-04-11 13:22:00,0.83346,0.8335,0.83344,0.83348,12800000.0
2007-04-11 13:23:00,0.83393,0.83393,0.83389,0.83389,9600000.0
2007-04-11 13:24:00,0.83354,0.83354,0.8334,0.8334,12200000.0
2007-04-11 13:25:00,0.83339,0.83346,0.83336,0.8334,16000000.0
2007-04-11 13:26:00,0.83322,0.83337,0.83319,0.83334,11200000.0
2007-04-11 13:27:00,0.83342,0.83342,0.83334,0.83334,12200000.0
2007-04-11 13:28:00,0.83331,0.83342,0.83331,0.8334,12800000.0
2007-04-11 13:29:00,0.83341,0.83341,0.83337,0.83339,6400000.0
2007-04-11 13:30:00,0.83283,0.83286,0.83273,0.83286,11200000.0
2007-04-11 13:31:00,0.83329,0.83332,0.8332,0.8332,13800000.0
2007-04-11 13:32:00,0.83319,0.83324,0.83318,0.83318,14400000.0
2007-04-11 13:33:00,0.83314,0.83329,0.83314,0.83328,8000000.0
2007-04-11 13:34:00,0.83334,0.83334,0.83301,0.83314,16000000.0
2007-04-11 13:35:00,0.83305,0.83307,0.83298,0.83298,11200000.0
2007-04-11 13:36:00,0.83297,0.83297,0.83262,0.83263,16000000.0
2007-04-11 13:37:00,0.83261,0.83266,0.83254,0.83266,16000000.0
2007-04-11 13:38:00,0.83262,0.83262,0.8325,0.8325,12800000.0
2007-04-11 13:39:00,0.83243,0.83264,0.83243,0.83264,12800000.0
2007-04-11 13:40:00,0.83277,0.83284,0.83277,0.83284,13800000.0
2007-04-11 13:41:00,0.83278,0.83283,0.83278,0.83283,11200000.0
2007-04-11 13:42:00,0.83281,0.83281,0.83272,0.83276,14400000.0
2007-04-11 13:43:00,0.83272,0.83273,0.83271,0.83271,11200000.0
2007-04-11 13:44:00,0.83262,0.83287,0.83262,0.83284,17600000.0
2007-04-11 13:45:00,0.83302,0.83302,0.83283,0.83283,11200000.0
2007-04-11 13:46:00,0.83272,0.83279,0.83242,0.83272,9600000.0
2007-04-11 13:47:00,0.83279,0.83289,0.83275,0.83289,40000000.0
2007-04-11 13:48:00,0.83257,0.83266,0.83253,0.83253,35200000.0
2007-04-11 13:49:00,0.83298,0.83298,0.83282,0.83291,34000000.0
2007-04-11 13:50:00,0.83279,0.83289,0.83277,0.83289,12800000.0
2007-04-11 13:51:00,0.83288,0.83288,0.83273,0.83273,25600000.0
2007-04-11 13:52:00,0.8327,0.8328,0.83261,0.8328,16000000.0
2007-04-11 13:53:00,0.83268,0.83277,0.83255,0.83266,32000000.0
2007-04-11 13:54:00,0.83241,0.83241,0.83136,0.83239,11200000.0
2007-04-11 13:55:00,0.8326,0.83263,0.8326,0.83263,12800000.0
2007-04-11 13:56:00,0.83267,0.83273,0.83267,0.83273,14400000.0
2007-04-11 13:57:00,0.83265,0.83272,0.83264,0.83267,16000000.0
2007-04-11 13:58:00,0.83274,0.83274,0.83263,0.83267,11200000.0
2007-04-11 13:59:00,0.83267,0.83274,0.83267,0.83274,12800000.0
2007-04-11 14:00:00,0.83272,0.83283,0.83272,0.83283,9600000.0
2007-04-11 14:01:00,0.83277,0.83285,0.83275,0.83284,46400000.0
2007-04-11 14:02:00,0.83235,0.83245,0.83234,0.83245,11200000.0
2007-04-11 14:03:00,0.83225,0.83249,0.83225,0.83249,8000000.0
2007-04-11 14:04:00,0.83253,0.83258,0.83245,0.83255,16000000.0
2007-04-11 14:05:00,0.83293,0.83313,0.83293,0.83307,17600000.0
2007-04-11 14:06:00,0.83309,0.8331,0.83298,0.8331,12800000.0
2007-04-11 14:07:00,0.83306,0.83316,0.83306,0.83312,11200000.0
2007-04-11 14:08:00,0.83317,0.83318,0.83303,0.83307,27200000.0
2007-04-11 14:09:00,0.83304,0.83308,0.83304,0.83308,3200000.0
2007-04-11 14:10:00,0.83312,0.83322,0.8331,0.83317,41600000.0
2007-04-11 14:11:00,0.83319,0.83319,0.83312,0.83312,11200000.0
2007-04-11 14:12:00,0.8326,0.8328,0.8326,0.83266,12800000.0
2007-04-11 14:13:00,0.83292,0.83295,0.83292,0.83295,3200000.0
2007-04-11 14:14:00,0.83289,0.83291,0.83281,0.83281,14400000.0
2007-04-11 14:15:00,0.83292,0.83298,0.83291,0.83291,17600000.0
2007-04-11 14:16:00,0.83266,0.83287,0.83266,0.83287,32400000.0
2007-04-11 14:17:00,0.83287,0.83297,0.83287,0.83293,12800000.0
2007-04-11 14:18:00,0.83288,0.83288,0.83271,0.83271,12800000.0
2007-04-11 14:19:00,0.83278,0.83286,0.83269,0.83286,12800000.0
2007-04-11 14:20:00,0.83302,0.83311,0.83294,0.83311,11600000.0
2007-04-11 14:21:00,0.83308,0.83308,0.83295,0.83296,9600000.0
2007-04-11 14:22:00,0.83308,0.83309,0.83302,0.83308,17600000.0
2007-04-11 14:23:00,0.83306,0.8331,0.83299,0.83299,43200000.0
2007-04-11 14:24:00,0.83261,0.83266,0.8325,0.83266,11200000.0
2007-04-11 14:25:00,0.833,0.83314,0.83299,0.83314,57600000.0
2007-04-11 14:26:00,0.83323,0.83323,0.83308,0.83319,44800000.0
2007-04-11 14:27:00,0.83318,0.83327,0.83316,0.83325,36200000.0
2007-04-11 14:28:00,0.83324,0.83324,0.8331,0.83312,49600000.0
2007-04-11 14:29:00,0.8333,0.83336,0.83325,0.83326,17600000.0
2007-04-11 14:30:00,0.83328,0.83333,0.83318,0.83318,11200000.0
2007-04-11 14:31:00,0.83331,0.83347,0.83331,0.83338,11200000.0
2007-04-11 14:32:00,0.83337,0.83348,0.83337,0.83339,44800000.0
2007-04-11 14:33:00,0.83337,0.83337,0.83336,0.83336,3200000.0
2007-04-11 14:34:00,0.83345,0.83347,0.83342,0.83342,11200000.0
2007-04-11 14:35:00,0.83322,0.83342,0.83322,0.83342,6400000.0
2007-04-11 14:36:00,0.83341,0.83341,0.83338,0.83338,3600000.0
2007-04-11 14:37:00,0.83265,0.83284,0.83265,0.83284,12800000.0
2007-04-11 14:38:00,0.83283,0.83284,0.83272,0.83277,51200000.0
2007-04-11 14:39:00,0.83321,0.83328,0.8332,0.8332,38400000.0
2007-04-11 14:40:00,0.83329,0.83334,0.83325,0.8333,12800000.0
2007-04-11 14:41:00,0.83328,0.83333,0.83327,0.83332,76800000.0
2007-04-11 14:42:00,0.83326,0.83326,0.83318,0.83322,19200000.0
2007-04-11 14:43:00,0.83321,0.83328,0.83321,0.83328,24000000.0
2007-04-11 14:44:00,0.83334,0.83349,0.83334,0.83349,28800000.0
2007-04-11 14:45:00,0.83353,0.83358,0.83353,0.83358,11200000.0
2007-04-11 14:46:00,0.8335,0.83355,0.83342,0.83353,17600000.0
2007-04-11 14:47:00,0.83354,0.83354,0.83343,0.83345,16000000.0
2007-04-11 14:48:00,0.8335,0.83369,0.8335,0.83369,11600000.0
2007-04-11 14:49:00,0.83361,0.83366,0.83352,0.83366,43200000.0
2007-04-11 14:50:00,0.83378,0.83378,0.83365,0.83365,32000000.0
2007-04-11 14:51:00,0.83357,0.83358,0.83351,0.83358,30400000.0
2007-04-11 14:52:00,0.83357,0.83359,0.83352,0.83357,11200000.0
2007-04-11 14:53:00,0.83363,0.83363,0.8335,0.83355,22400000.0
2007-04-11 14:54:00,0.83352,0.83355,0.8335,0.8335,24400000.0
2007-04-11 14:55:00,0.83356,0.83356,0.83347,0.83356,17600000.0
2007-04-11 14:56:00,0.83313,0.83317,0.83309,0.8331,19200000.0
2007-04-11 14:57:00,0.83354,0.83354,0.83343,0.83343,14400000.0
2007-04-11 14:58:00,0.83347,0.83357,0.83339,0.83357,24000000.0
2007-04-11 14:59:00,0.83345,0.83346,0.83334,0.83338,12800000.0
2007-04-11 15:00:00,0.8333,0.83331,0.83315,0.83324,12800000.0
2007-04-11 15:01:00,0.83329,0.83354,0.83329,0.8335,11200000.0
2007-04-11 15:02:00,0.8334,0.83347,0.83335,0.83343,28800000.0
2007-04-11 15:03:00,0.83357,0.83365,0.83354,0.83363,11200000.0
2007-04-11 15:04:00,0.83359,0.8337,0.83359,0.83363,44800000.0
2007-04-11 15:05:00,0.83377,0.83377,0.83363,0.83365,12800000.0
2007-04-11 15:06:00,0.83352,0.83359,0.83352,0.83359,9600000.0
2007-04-11 15:07:00,0.83358,0.83358,0.83348,0.83352,11200000.0
2007-04-11 15:08:00,0.83356,0.83361,0.83355,0.83356,33600000.0
2007-04-11 15:09:00,0.83365,0.83395,0.83365,0.83395,11200000.0
2007-04-11 15:10:00,0.83394,0.83399,0.8339,0.83398,36800000.0
2007-04-11 15:11:00,0.83405,0.83428,0.83403,0.83428,14800000.0
2007-04-11 15:12:00,0.83435,0.83439,0.83431,0.83439,11200000.0
2007-04-11 15:13:00,0.8344,0.83453,0.83438,0.83453,59200000.0
2007-04-11 15:14:00,0.83441,0.83444,0.83438,0.83438,28800000.0
2007-04-11 15:15:00,0.83396,0.83396,0.83368,0.83392,17600000.0
2007-04-11 15:16:00,0.83449,0.83467,0.83355,0.83463,10600000.0
2007-04-11 15:17:00,0.83447,0.83452,0.83442,0.83452,24000000.0
2007-04-11 15:18:00,0.8343,0.8343,0.83414,0.83425,16000000.0
2007-04-11 15:19:00,0.83423,0.83432,0.83419,0.83432,9600000.0
2007-04-11 15:20:00,0.83422,0.83429,0.83415,0.83428,12800000.0
2007-04-11 15:21:00,0.8346,0.83471,0.83454,0.83459,14400000.0
2007-04-11 15:22:00,0.83467,0.83467,0.83456,0.83456,8000000.0
2007-04-11 15:23:00,0.8344,0.8344,0.83429,0.83434,63800000.0
2007-04-11 15:24:00,0.83468,0.83473,0.8346,0.8346,9600000.0
2007-04-11 15:25:00,0.83439,0.83441,0.83431,0.83441,36800000.0
2007-04-11 15:26:00,0.83435,0.83436,0.83422,0.83422,57000000.0
2007-04-11 15:27:00,0.83424,0.83424,0.83308,0.83404,17600000.0
2007-04-11 15:28:00,0.83398,0.83398,0.83391,0.83391,3200000.0
2007-04-11 15:29:00,0.83375,0.83383,0.83367,0.83367,12800000.0
2007-04-11 15:30:00,0.83237,0.8334,0.83197,0.83236,70400000.0
2007-04-11 15:31:00,0.83368,0.8337,0.83351,0.83357,12800000.0
2007-04-11 15:32:00,0.83354,0.83357,0.8335,0.83352,32000000.0
2007-04-11 15:33:00,0.83346,0.83355,0.83346,0.83352,8400000.0
2007-04-11 15:34:00,0.83355,0.83365,0.83354,0.83365,11200000.0
2007-04-11 15:35:00,0.83358,0.83377,0.83358,0.83375,36800000.0
2007-04-11 15:36:00,0.8336,0.83366,0.8336,0.83361,14400000.0
2007-04-11 15:37:00,0.83361,0.8337,0.83358,0.83358,12800000.0
2007-04-11 15:38:00,0.83355,0.83365,0.83354,0.83365,62800000.0
2007-04-11 15:39:00,0.83336,0.83336,0.83322,0.8333,18000000.0
2007-04-11 15:40:00,0.83362,0.83379,0.83362,0.83376,14400000.0
2007-04-11 15:41:00,0.8337,0.83382,0.8337,0.83382,33600000.0
2007-04-11 15:42:00,0.83383,0.83383,0.83365,0.83365,6400000.0
2007-04-11 15:43:00,0.83362,0.83362,0.83352,0.83355,12800000.0
2007-04-11 15:44:00,0.83358,0.83358,0.83354,0.83355,22400000.0
2007-04-11 15:45:00,0.83355,0.83359,0.83355,0.83359,25600000.0
2007-04-11 15:46:00,0.83358,0.83358,0.83352,0.83352,16000000.0
2007-04-11 15:47:00,0.83353,0.83356,0.83349,0.83356,28800000.0
2007-04-11 15:48:00,0.83358,0.83359,0.83352,0.83358,32000000.0
2007-04-11 15:49:00,0.83361,0.83361,0.83354,0.83358,35200000.0
2007-04-11 15:50:00,0.83355,0.83355,0.83345,0.83354,25600000.0
2007-04-11 15:51:00,0.83342,0.83349,0.83335,0.83349,51200000.0
2007-04-11 15:52:00,0.83346,0.83346,0.83335,0.83342,6400000.0
2007-04-11 15:53:00,0.83303,0.83314,0.83303,0.83304,12800000.0
2007-04-11 15:54:00,0.83337,0.83344,0.83332,0.83343,17600000.0
2007-04-11 15:55:00,0.83342,0.83342,0.83335,0.83338,11200000.0
2007-04-11 15:56:00,0.83339,0.83339,0.83327,0.83332,12800000.0
2007-04-11 15:57:00,0.83357,0.83358,0.83344,0.8335,11200000.0
2007-04-11 15:58:00,0.83335,0.83338,0.83327,0.83338,25600000.0
2007-04-11 15:59:00,0.8331,0.83318,0.83309,0.83309,30400000.0
2007-04-11 16:00:00,0.83348,0.83349,0.83341,0.83342,44800000.0
2007-04-11 16:01:00,0.83341,0.83348,0.83338,0.83344,11200000.0
2007-04-11 16:02:00,0.8334,0.83346,0.83335,0.83335,42600000.0
2007-04-11 16:03:00,0.83339,0.83353,0.83339,0.83353,13200000.0
2007-04-11 16:04:00,0.83351,0.83351,0.8333,0.8333,52800000.0
2007-04-11 16:05:00,0.83308,0.83323,0.83308,0.83308,11200000.0
2007-04-11 16:06:00,0.83331,0.83343,0.83331,0.83337,49600000.0
2007-04-11 16:07:00,0.83321,0.83322,0.83313,0.83322,38400000.0
2007-04-11 16:08:00,0.833,0.833,0.83283,0.83285,43200000.0
2007-04-11 16:09:00,0.83294,0.83302,0.83294,0.83296,46400000.0
2007-04-11 16:10:00,0.83295,0.83303,0.83194,0.83298,12800000.0
2007-04-11 16:11:00,0.83303,0.83303,0.83293,0.83297,11200000.0
2007-04-11 16:12:00,0.83291,0.83298,0.83291,0.83292,22400000.0
2007-04-11 16:13:00,0.833,0.83317,0.833,0.83317,46400000.0
2007-04-11 16:14:00,0.83321,0.83321,0.83314,0.83319,49600000.0
2007-04-11 16:15:00,0.83311,0.83319,0.83309,0.83312,11200000.0
2007-04-11 16:16:00,0.83269,0.83275,0.83268,0.83275,34600000.0
2007-04-11 16:17:00,0.83312,0.83312,0.83299,0.83299,27200000.0
2007-04-11 16:18:00,0.83315,0.83315,0.83308,0.83308,44800000.0
2007-04-11 16:19:00,0.83308,0.83316,0.83308,0.83309,14400000.0
2007-04-11 16:20:00,0.83317,0.8332,0.83309,0.8332,12800000.0
2007-04-11 16:21:00,0.83323,0.83324,0.83307,0.83307,11200000.0
2007-04-11 16:22:00,0.83309,0.83318,0.83307,0.83312,12800000.0
2007-04-11 16:23:00,0.8331,0.83321,0.8331,0.8332,46200000.0
2007-04-11 16:24:00,0.83328,0.83328,0.83325,0.83325,59600000.0
2007-04-11 16:25:00,0.83274,0.83286,0.83274,0.83279,11200000.0
2007-04-11 16:26:00,0.83322,0.83322,0.8331,0.8332,19200000.0
2007-04-11 16:27:00,0.83297,0.833,0.83292,0.83299,14400000.0
2007-04-11 16:28:00,0.83303,0.83329,0.83303,0.83323,11200000.0
2007-04-11 16:29:00,0.83322,0.8333,0.83322,0.8333,40000000.0
2007-04-11 16:30:00,0.83327,0.83332,0.83313,0.83316,49600000.0
2007-04-11 16:31:00,0.83311,0.83314,0.83305,0.83308,54400000.0
2007-04-11 16:32:00,0.83305,0.83308,0.83289,0.8329,40000000.0
2007-04-11 16:33:00,0.83284,0.83294,0.83284,0.83289,48000000.0
2007-04-11 16:34:00,0.83307,0.83315,0.83305,0.83314,56000000.0
2007-04-11 16:35:00,0.83315,0.83315,0.83301,0.83301,81600000.0
2007-04-11 16:36:00,0.83279,0.83287,0.83279,0.83281,11200000.0
2007-04-11 16:37:00,0.83283,0.83285,0.83279,0.83283,11200000.0
2007-04-11 16:38:00,0.83286,0.83291,0.83282,0.83291,11200000.0
2007-04-11 16:39:00,0.83246,0.83262,0.83243,0.83258,67200000.0
2007-04-11 16:40:00,0.8329,0.8329,0.83282,0.83289,12800000.0
2007-04-11 16:41:00,0.8326,0.83262,0.83251,0.8326,46400000.0
2007-04-11 16:42:00,0.83297,0.8332,0.83297,0.8332,16000000.0
2007-04-11 16:43:00,0.83327,0.83328,0.8332,0.8332,11200000.0
2007-04-11 16:44:00,0.83316,0.83317,0.83307,0.83317,49600000.0
2007-04-11 16:45:00,0.83315,0.83315,0.83303,0.83304,49600000.0
2007-04-11 16:46:00,0.83297,0.83297,0.83287,0.83287,76800000.0
2007-04-11 16:47:00,0.83291,0.83291,0.83278,0.83286,78400000.0
2007-04-11 16:48:00,0.83277,0.83279,0.83272,0.83272,6400000.0
2007-04-11 16:49:00,0.83276,0.83286,0.83275,0.83286,43200000.0
2007-04-11 16:50:00,0.83261,0.83271,0.83257,0.8326,94400000.0
2007-04-11 16:51:00,0.83249,0.83262,0.83249,0.83259,30400000.0
2007-04-11 16:52:00,0.83266,0.83266,0.83259,0.83266,38400000.0
2007-04-11 16:53:00,0.83259,0.83268,0.83259,0.83268,20800000.0
2007-04-11 16:54:00,0.83293,0.83301,0.83293,0.83301,14400000.0
2007-04-11 16:55:00,0.83263,0.83274,0.83167,0.83259,11200000.0
2007-04-11 16:56:00,0.83305,0.83314,0.83302,0.83308,14800000.0
2007-04-11 16:57:00,0.83312,0.83314,0.83304,0.83314,40000000.0
2007-04-11 16:58:00,0.83318,0.83334,0.83318,0.83328,56000000.0
2007-04-11 16:59:00,0.83323,0.83323,0.83295,0.83295,81600000.0
2007-04-11 17:00:00,0.83307,0.8331,0.83297,0.833,17600000.0
2007-04-11 17:01:00,0.833,0.83305,0.83297,0.83305,75200000.0
2007-04-11 17:02:00,0.83316,0.83316,0.83302,0.83305,43200000.0
2007-04-11 17:03:00,0.83306,0.83317,0.83305,0.83309,62400000.0
2007-04-11 17:04:00,0.83314,0.83325,0.83312,0.83324,46400000.0
2007-04-11 17:05:00,0.83289,0.83297,0.83288,0.83297,48000000.0
2007-04-11 17:06:00,0.83294,0.83302,0.83294,0.833,8000000.0
2007-04-11 17:07:00,0.83278,0.83288,0.83278,0.83285,36200000.0
2007-04-11 17:08:00,0.83324,0.83325,0.83315,0.83318,54400000.0
2007-04-11 17:09:00,0.83275,0.83275,0.83269,0.83269,12800000.0
2007-04-11 17:10:00,0.83303,0.83305,0.833,0.83305,11200000.0
2007-04-11 17:11:00,0.83267,0.83274,0.83264,0.83274,56000000.0
2007-04-11 17:12:00,0.8325,0.83275,0.8325,0.83275,49600000.0
2007-04-11 17:13:00,0.83317,0.83322,0.83316,0.83321,24000000.0
2007-04-11 17:14:00,0.83321,0.83331,0.83321,0.83327,40000000.0
2007-04-11 17:15:00,0.83326,0.83328,0.83318,0.83322,38400000.0
2007-04-11 17:16:00,0.83283,0.83283,0.83255,0.83266,48000000.0
2007-04-11 17:17:00,0.83252,0.83252,0.83239,0.8324,12800000.0
2007-04-11 17:18:00,0.83325,0.83334,0.83321,0.83334,35200000.0
2007-04-11 17:19:00,0.83289,0.83292,0.83283,0.83288,35600000.0
2007-04-11 17:20:00,0.8334,0.8334,0.83334,0.83336,24000000.0
2007-04-11 17:21:00,0.83285,0.83285,0.83274,0.83274,11200000.0
2007-04-11 17:22:00,0.83336,0.83342,0.83336,0.83342,12800000.0
2007-04-11 17:23:00,0.83344,0.8335,0.83344,0.8335,30400000.0
2007-04-11 17:24:00,0.83345,0.83349,0.83335,0.83342,17600000.0
2007-04-11 17:25:00,0.83272,0.83278,0.83267,0.83277,28800000.0
2007-04-11 17:26:00,0.83281,0.83297,0.83274,0.83297,22400000.0
2007-04-11 17:27:00,0.83295,0.83302,0.8329,0.833,11200000.0
2007-04-11 17:28:00,0.83307,0.83313,0.83298,0.83298,35200000.0
2007-04-11 17:29:00,0.83305,0.83305,0.83297,0.83299,40000000.0
2007-04-11 17:30:00,0.83344,0.83352,0.83344,0.83352,60200000.0
2007-04-11 17:31:00,0.83356,0.83368,0.83352,0.83368,16000000.0
2007-04-11 17:32:00,0.83364,0.83368,0.83358,0.83364,54400000.0
2007-04-11 17:33:00,0.83318,0.83327,0.83318,0.83326,16000000.0
2007-04-11 17:34:00,0.83318,0.83326,0.83318,0.8332,62400000.0
2007-04-11 17:35:00,0.83359,0.83361,0.83357,0.83361,28000000.0
2007-04-11 17:36:00,0.83342,0.83342,0.83318,0.83334,75000000.0
2007-04-11 17:37:00,0.83365,0.83395,0.83365,0.83395,57000000.0
2007-04-11 17:38:00,0.83388,0.83403,0.83388,0.83401,55800000.0
2007-04-11 17:39:00,0.83407,0.83415,0.83401,0.83404,56400000.0
2007-04-11 17:40:00,0.83397,0.834,0.8339,0.8339,12800000.0
2007-04-11 17:41:00,0.83395,0.83405,0.83395,0.83404,11200000.0
2007-04-11 17:42:00,0.83389,0.83389,0.83379,0.83385,48000000.0
2007-04-11 17:43:00,0.8338,0.8338,0.83372,0.83372,28800000.0
2007-04-11 17:44:00,0.83371,0.83387,0.8337,0.83384,22400000.0
2007-04-11 17:45:00,0.8335,0.8336,0.8335,0.83353,12800000.0
2007-04-11 17:46:00,0.83303,0.83345,0.83303,0.83345,12800000.0
2007-04-11 17:47:00,0.83383,0.83384,0.83376,0.83378,74600000.0
2007-04-11 17:48:00,0.83364,0.83381,0.83364,0.83381,59200000.0
2007-04-11 17:49:00,0.83371,0.83371,0.83354,0.83356,60800000.0
2007-04-11 17:50:00,0.83357,0.83366,0.83357,0.83366,80000000.0
2007-04-11 17:51:00,0.83363,0.83363,0.83354,0.83362,10600000.0
2007-04-11 17:52:00,0.83368,0.83376,0.83367,0.8337,11200000.0
2007-04-11 17:53:00,0.8336,0.83361,0.83346,0.83346,47400000.0
2007-04-11 17:54:00,0.83334,0.83334,0.83314,0.83314,51200000.0
2007-04-11 17:55:00,0.83289,0.83289,0.83277,0.83282,36800000.0
2007-04-11 17:56:00,0.8332,0.83329,0.8332,0.83328,40000000.0
2007-04-11 17:57:00,0.83329,0.8333,0.83323,0.83324,56000000.0
2007-04-11 17:58:00,0.83319,0.83329,0.83311,0.83329,72400000.0
2007-04-11 17:59:00,0.8333,0.83332,0.83324,0.83326,81600000.0
2007-04-11 18:00:00,0.8333,0.83338,0.83328,0.83338,64000000.0
2007-04-11 18:01:00,0.83336,0.83337,0.8333,0.83333,44800000.0
2007-04-11 18:02:00,0.83328,0.83328,0.83319,0.83322,9600000.0
2007-04-11 18:03:00,0.83332,0.83339,0.83329,0.83337,59200000.0
2007-04-11 18:05:00,0.83296,0.83296,0.8329,0.8329,56000000.0
2007-04-11 18:06:00,0.83295,0.83312,0.83295,0.83299,57600000.0
2007-04-11 18:07:00,0.83342,0.83348,0.83339,0.83339,57600000.0
2007-04-11 18:08:00,0.83307,0.83317,0.83302,0.83302,106000000.0
2007-04-11 18:09:00,0.83332,0.83344,0.83331,0.83333,51200000.0
2007-04-11 18:10:00,0.83302,0.83302,0.8329,0.83295,14400000.0
2007-04-11 18:11:00,0.8329,0.8329,0.83287,0.83288,35600000.0
2007-04-11 18:12:00,0.83318,0.83329,0.83318,0.83326,16000000.0
2007-04-11 18:13:00,0.8333,0.8333,0.83321,0.83321,10600000.0
2007-04-11 18:14:00,0.83317,0.83317,0.83305,0.83309,28800000.0
2007-04-11 18:15:00,0.83313,0.8333,0.83313,0.8333,30400000.0
2007-04-11 18:16:00,0.83335,0.83337,0.83333,0.83335,8000000.0
2007-04-11 18:17:00,0.83342,0.83342,0.83335,0.83335,8000000.0
2007-04-11 18:18:00,0.83299,0.83306,0.83299,0.83299,51200000.0
2007-04-11 18:19:00,0.83326,0.83332,0.83326,0.83332,12800000.0
2007-04-11 18:20:00,0.83335,0.83343,0.83332,0.83338,80000000.0
2007-04-11 18:21:00,0.83339,0.83362,0.83339,0.83362,30400000.0
2007-04-11 18:22:00,0.83364,0.83364,0.83353,0.83353,17600000.0
2007-04-11 18:23:00,0.83347,0.83351,0.83314,0.8334,17600000.0
2007-04-11 18:24:00,0.83267,0.83278,0.83267,0.83278,11200000.0
2007-04-11 18:25:00,0.83347,0.83348,0.83319,0.8334,14400000.0
2007-04-11 18:26:00,0.83341,0.83348,0.83341,0.83346,29200000.0
2007-04-11 18:27:00,0.83292,0.83306,0.83292,0.83306,45200000.0
2007-04-11 18:28:00,0.83342,0.83343,0.83342,0.83343,3200000.0
2007-04-11 18:29:00,0.83338,0.83338,0.83324,0.83328,12800000.0
2007-04-11 18:30:00,0.83323,0.83327,0.83315,0.83322,12800000.0
2007-04-11 18:31:00,0.83308,0.83308,0.83297,0.83297,11200000.0
2007-04-11 18:32:00,0.8333,0.8333,0.83317,0.83322,12800000.0
2007-04-11 18:33:00,0.83321,0.83321,0.83315,0.8332,31400000.0
2007-04-11 18:34:00,0.83281,0.83289,0.8327,0.83286,16000000.0
2007-04-11 18:35:00,0.83318,0.83318,0.83304,0.83304,36800000.0
2007-04-11 18:36:00,0.83277,0.83278,0.83248,0.83275,16400000.0
2007-04-11 18:37:00,0.83305,0.83311,0.83299,0.83299,12800000.0
2007-04-11 18:38:00,0.83312,0.8332,0.83311,0.8332,17600000.0
2007-04-11 18:39:00,0.83322,0.83326,0.83215,0.8332,17600000.0
2007-04-11 18:40:00,0.83312,0.83317,0.83308,0.83308,16000000.0
2007-04-11 18:41:00,0.83278,0.83278,0.83269,0.8327,12800000.0
2007-04-11 18:42:00,0.83318,0.83318,0.8331,0.83311,16000000.0
2007-04-11 18:43:00,0.83306,0.83306,0.833,0.833,11200000.0
2007-04-11 18:44:00,0.83297,0.83299,0.83293,0.83294,11200000.0
2007-04-11 18:45:00,0.83294,0.83294,0.8328,0.8328,16000000.0
2007-04-11 18:46:00,0.83272,0.83283,0.83242,0.83283,12800000.0
2007-04-11 18:47:00,0.83286,0.83287,0.83278,0.8328,67200000.0
2007-04-11 18:48:00,0.83274,0.83274,0.8327,0.8327,11200000.0
2007-04-11 18:49:00,0.83274,0.83274,0.83268,0.83268,11200000.0
2007-04-11 18:50:00,0.83219,0.83242,0.83219,0.83235,25600000.0
2007-04-11 18:51:00,0.83228,0.83228,0.83217,0.83217,11200000.0
2007-04-11 18:52:00,0.83266,0.83266,0.83255,0.83255,11200000.0
2007-04-11 18:53:00,0.83255,0.83257,0.83252,0.83254,9600000.0
2007-04-11 18:54:00,0.83256,0.83267,0.83251,0.83267,11200000.0
2007-04-11 18:55:00,0.83272,0.83272,0.83262,0.83265,9600000.0
2007-04-11 18:56:00,0.83259,0.83259,0.83235,0.83235,25600000.0
2007-04-11 18:57:00,0.83238,0.83248,0.83238,0.83238,20800000.0
2007-04-11 18:58:00,0.83219,0.83225,0.8321,0.83221,11200000.0
2007-04-11 18:59:00,0.83244,0.83249,0.83238,0.83238,12800000.0
2007-04-11 19:00:00,0.83249,0.83249,0.83237,0.83239,11200000.0
2007-04-11 19:01:00,0.83215,0.83215,0.83197,0.83198,17600000.0
2007-04-11 19:02:00,0.83226,0.83226,0.83212,0.8322,12800000.0
2007-04-11 19:03:00,0.83197,0.83204,0.83197,0.83204,12800000.0
2007-04-11 19:04:00,0.83204,0.83211,0.83204,0.83211,11200000.0
2007-04-11 19:05:00,0.83176,0.83177,0.8316,0.8316,25600000.0
2007-04-11 19:06:00,0.83199,0.83203,0.83184,0.83184,54400000.0
2007-04-11 19:07:00,0.83161,0.83177,0.83161,0.83177,57600000.0
2007-04-11 19:08:00,0.83185,0.83185,0.83174,0.83174,20800000.0
2007-04-11 19:09:00,0.83168,0.8319,0.83168,0.83187,11200000.0
2007-04-11 19:10:00,0.83154,0.83157,0.83147,0.83149,12800000.0
2007-04-11 19:11:00,0.83158,0.83166,0.83152,0.83159,17600000.0
2007-04-11 19:12:00,0.83108,0.83143,0.83108,0.83143,11200000.0
2007-04-11 19:13:00,0.83182,0.83182,0.83167,0.83175,24000000.0
2007-04-11 19:14:00,0.83147,0.83148,0.83145,0.83147,16000000.0
2007-04-11 19:15:00,0.83137,0.83139,0.83108,0.83132,14400000.0
2007-04-11 19:16:00,0.83171,0.83173,0.83164,0.83167,12800000.0
2007-04-11 19:17:00,0.83153,0.83153,0.83141,0.83141,11200000.0
2007-04-11 19:18:00,0.83142,0.8315,0.83142,0.83142,12800000.0
2007-04-11 19:19:00,0.83146,0.83157,0.83146,0.83157,8000000.0
2007-04-11 19:20:00,0.83158,0.8316,0.83154,0.83158,11200000.0
2007-04-11 19:21:00,0.8316,0.83166,0.83154,0.83166,11200000.0
2007-04-11 19:22:00,0.83112,0.83114,0.83102,0.83102,12800000.0
2007-04-11 19:23:00,0.83146,0.83153,0.83139,0.83152,17600000.0
2007-04-11 19:24:00,0.83111,0.83114,0.83109,0.83113,11200000.0
2007-04-11 19:25:00,0.83158,0.83161,0.83158,0.83158,11200000.0
2007-04-11 19:26:00,0.83098,0.8311,0.83098,0.83108,17600000.0
2007-04-11 19:27:00,0.83154,0.83154,0.83146,0.83148,4800000.0
2007-04-11 19:28:00,0.8315,0.83168,0.8315,0.83168,12200000.0
2007-04-11 19:29:00,0.83115,0.8312,0.83112,0.8312,12800000.0
2007-04-11 19:30:00,0.83131,0.83137,0.83123,0.83136,11200000.0
2007-04-11 19:31:00,0.83161,0.83161,0.83137,0.83137,16000000.0
2007-04-11 19:32:00,0.83132,0.83133,0.83123,0.83124,16000000.0
2007-04-11 19:33:00,0.83106,0.83106,0.83097,0.83098,12800000.0
2007-04-11 19:34:00,0.83096,0.83108,0.83096,0.83108,8000000.0
2007-04-11 19:35:00,0.83107,0.83114,0.83107,0.83109,12800000.0
2007-04-11 19:36:00,0.83113,0.83117,0.83111,0.83111,12800000.0
2007-04-11 19:37:00,0.83122,0.83132,0.83122,0.83132,11200000.0
2007-04-11 19:38:00,0.83133,0.83142,0.83132,0.83137,14400000.0
2007-04-11 19:39:00,0.83157,0.83165,0.83152,0.83161,13200000.0
2007-04-11 19:40:00,0.83157,0.83162,0.83154,0.83162,16000000.0
2007-04-11 19:41:00,0.83167,0.83174,0.83166,0.83172,12800000.0
2007-04-11 19:42:00,0.83181,0.83189,0.83169,0.83184,16000000.0
2007-04-11 19:43:00,0.83199,0.832,0.83191,0.832,12800000.0
2007-04-11 19:44:00,0.83201,0.83204,0.83199,0.83204,12800000.0
2007-04-11 19:45:00,0.83206,0.83213,0.83204,0.83204,12800000.0
2007-04-11 19:46:00,0.83203,0.83203,0.83189,0.83194,16000000.0
2007-04-11 19:47:00,0.83147,0.8315,0.83145,0.83145,9600000.0
2007-04-11 19:48:00,0.83198,0.83198,0.8319,0.83192,16000000.0
2007-04-11 19:49:00,0.83189,0.83195,0.83177,0.83177,9600000.0
2007-04-11 19:50:00,0.83176,0.83188,0.83163,0.83188,11200000.0
2007-04-11 19:51:00,0.83192,0.83199,0.83189,0.83198,12800000.0
2007-04-11 19:52:00,0.83159,0.83163,0.83148,0.8316,12800000.0
2007-04-11 19:53:00,0.83197,0.83197,0.83191,0.83191,11200000.0
2007-04-11 19:54:00,0.83177,0.83177,0.83146,0.83146,11200000.0
2007-04-11 19:55:00,0.83156,0.83189,0.83156,0.83174,12800000.0
2007-04-11 19:56:00,0.83159,0.83159,0.8315,0.83151,4800000.0
2007-04-11 19:57:00,0.8315,0.83153,0.8314,0.8314,12800000.0
2007-04-11 19:58:00,0.83154,0.83172,0.83154,0.83172,6400000.0
2007-04-11 19:59:00,0.83167,0.83168,0.83152,0.83152,14400000.0
2007-04-11 20:00:00,0.83155,0.83165,0.83155,0.83164,9600000.0
2007-04-11 20:01:00,0.83152,0.83167,0.83152,0.83167,11200000.0
2007-04-11 20:02:00,0.83161,0.83176,0.83067,0.83176,12800000.0
2007-04-11 20:03:00,0.83177,0.83188,0.83174,0.83188,11200000.0
2007-04-11 20:04:00,0.83196,0.83196,0.83137,0.83137,11200000.0
2007-04-11 20:05:00,0.8308,0.83096,0.83071,0.83096,9600000.0
2007-04-11 20:06:00,0.83093,0.83096,0.83077,0.83084,12800000.0
2007-04-11 20:07:00,0.83082,0.83082,0.83073,0.83077,8000000.0
2007-04-11 20:08:00,0.83066,0.83075,0.83063,0.83063,11200000.0
2007-04-11 20:09:00,0.83053,0.83053,0.83037,0.83037,12800000.0
2007-04-11 20:10:00,0.83041,0.83069,0.83041,0.83052,12800000.0
2007-04-11 20:11:00,0.83054,0.83054,0.83041,0.83049,12800000.0
2007-04-11 20:12:00,0.83016,0.83016,0.82963,0.82963,8000000.0
2007-04-11 20:13:00,0.82972,0.82978,0.82971,0.82972,11200000.0
2007-04-11 20:14:00,0.82988,0.83026,0.82988,0.83026,11200000.0
2007-04-11 20:15:00,0.83083,0.83083,0.8306,0.8308,17600000.0
2007-04-11 20:16:00,0.83074,0.83074,0.83066,0.83067,11200000.0
2007-04-11 20:17:00,0.83007,0.83007,0.82993,0.82996,13200000.0
2007-04-11 20:18:00,0.82979,0.82989,0.82979,0.82988,9600000.0
2007-04-11 20:19:00,0.82978,0.82992,0.82978,0.82992,14400000.0
2007-04-11 20:20:00,0.8299,0.8299,0.82878,0.82988,12800000.0
2007-04-11 20:21:00,0.83001,0.83007,0.82988,0.83007,17600000.0
2007-04-11 20:22:00,0.83003,0.83003,0.82994,0.83001,9600000.0
2007-04-11 20:23:00,0.8299,0.8299,0.82973,0.8298,14400000.0
2007-04-11 20:24:00,0.82955,0.82958,0.82953,0.82957,11200000.0
2007-04-11 20:25:00,0.82997,0.82997,0.82983,0.82996,12600000.0
2007-04-11 20:26:00,0.83001,0.8301,0.83001,0.8301,3200000.0
2007-04-11 20:27:00,0.83013,0.83013,0.82991,0.82991,9600000.0
2007-04-11 20:28:00,0.8299,0.82994,0.82988,0.82988,9600000.0
2007-04-11 20:29:00,0.83004,0.83018,0.83004,0.83017,14400000.0
2007-04-11 20:30:00,0.83004,0.83012,0.83002,0.83012,16000000.0
2007-04-11 20:31:00,0.83019,0.83024,0.83015,0.83019,11200000.0
2007-04-11 20:32:00,0.83021,0.83021,0.83014,0.83014,4800000.0
2007-04-11 20:33:00,0.8296,0.82974,0.8296,0.82974,11200000.0
2007-04-11 20:34:00,0.83013,0.83023,0.83011,0.83021,12800000.0
2007-04-11 20:35:00,0.83068,0.83069,0.83062,0.83065,9600000.0
2007-04-11 20:36:00,0.83007,0.83018,0.83007,0.83012,12800000.0
2007-04-11 20:37:00,0.83021,0.83021,0.83016,0.83016,9600000.0
2007-04-11 20:38:00,0.83008,0.83024,0.83008,0.83014,11200000.0
2007-04-11 20:39:00,0.82991,0.82991,0.82974,0.82986,12800000.0
2007-04-11 20:40:00,0.82981,0.82981,0.82968,0.82971,12800000.0
2007-04-11 20:41:00,0.83011,0.83011,0.83004,0.83005,12800000.0
2007-04-11 20:42:00,0.8302,0.83031,0.8302,0.83031,3200000.0
2007-04-11 20:43:00,0.83041,0.83041,0.83034,0.83041,8000000.0
2007-04-11 20:44:00,0.83052,0.83055,0.83043,0.83043,18000000.0
2007-04-11 20:45:00,0.8304,0.83047,0.8304,0.83044,8000000.0
2007-04-11 20:46:00,0.83056,0.83056,0.83047,0.83048,11200000.0
2007-04-11 20:47:00,0.8305,0.83068,0.8305,0.83067,14400000.0
2007-04-11 20:48:00,0.83053,0.83066,0.83053,0.83066,12800000.0
2007-04-11 20:49:00,0.83066,0.83085,0.83063,0.83067,15400000.0
2007-04-11 20:50:00,0.83092,0.83092,0.83082,0.83082,12200000.0
2007-04-11 20:51:00,0.83071,0.83071,0.82971,0.82971,3200000.0
2007-04-11 20:52:00,0.83081,0.83081,0.83067,0.83074,11200000.0
2007-04-11 20:53:00,0.83075,0.83081,0.83071,0.83071,14400000.0
2007-04-11 20:54:00,0.83076,0.83076,0.83046,0.83046,8000000.0
2007-04-11 20:55:00,0.83062,0.83068,0.83056,0.83056,11200000.0
2007-04-11 20:56:00,0.83047,0.83055,0.83047,0.83055,12800000.0
2007-04-11 20:57:00,0.8306,0.83063,0.83057,0.83057,7400000.0
2007-04-11 20:58:00,0.83045,0.83055,0.83045,0.83051,8000000.0
2007-04-11 20:59:00,0.83042,0.8306,0.83033,0.8306,11600000.0
2007-04-11 21:00:00,0.83023,0.83032,0.83015,0.83015,12800000.0
2007-04-11 21:01:00,0.83006,0.83006,0.82994,0.82996,7400000.0
2007-04-11 21:02:00,0.82998,0.83008,0.82998,0.83008,4800000.0
2007-04-11 21:03:00,0.82984,0.82984,0.82979,0.82979,3200000.0
2007-04-11 21:04:00,0.82971,0.82985,0.82971,0.82985,8000000.0
2007-04-11 21:05:00,0.82997,0.83,0.82992,0.82997,16000000.0
2007-04-11 21:06:00,0.82996,0.83002,0.82996,0.82998,11200000.0
2007-04-11 21:07:00,0.82978,0.8298,0.82975,0.8298,11200000.0
2007-04-11 21:08:00,0.82997,0.82997,0.82988,0.82988,3200000.0
2007-04-11 21:09:00,0.82986,0.82994,0.82979,0.82979,12800000.0
2007-04-11 21:10:00,0.83026,0.83026,0.83016,0.83017,12800000.0
2007-04-11 21:11:00,0.83009,0.83016,0.83009,0.83016,3200000.0
2007-04-11 21:12:00,0.83012,0.83012,0.82995,0.82997,11200000.0
2007-04-11 21:13:00,0.82989,0.82989,0.82965,0.82965,9600000.0
2007-04-11 21:14:00,0.82964,0.82977,0.82964,0.82977,11200000.0
2007-04-11 21:15:00,0.82981,0.82988,0.82976,0.82984,11200000.0
2007-04-11 21:16:00,0.82991,0.82991,0.82985,0.82985,9600000.0
2007-04-11 21:17:00,0.82982,0.82982,0.82962,0.82977,12800000.0
2007-04-11 21:18:00,0.82941,0.82954,0.82941,0.82954,17600000.0
2007-04-11 21:19:00,0.82974,0.82974,0.82974,0.82974,4800000.0
2007-04-11 21:20:00,0.82972,0.82976,0.82972,0.82975,11200000.0
2007-04-11 21:21:00,0.82974,0.82974,0.8297,0.8297,3200000.0
2007-04-11 21:22:00,0.82945,0.82945,0.82939,0.82939,3200000.0
2007-04-11 21:23:00,0.82948,0.82948,0.82942,0.82944,12800000.0
2007-04-11 21:24:00,0.82947,0.82947,0.8294,0.8294,6400000.0
2007-04-11 21:25:00,0.82941,0.82948,0.82941,0.82948,8000000.0
2007-04-11 21:26:00,0.82943,0.82955,0.82943,0.82955,11200000.0
2007-04-11 21:27:00,0.82956,0.82957,0.82956,0.82957,3200000.0
2007-04-11 21:28:00,0.82926,0.82936,0.82926,0.82936,8000000.0
2007-04-11 21:29:00,0.82929,0.82937,0.82925,0.82935,9600000.0
2007-04-11 21:30:00,0.82932,0.82938,0.82929,0.82934,16000000.0
2007-04-11 21:31:00,0.8296,0.8296,0.82954,0.82957,12800000.0
2007-04-11 21:32:00,0.82955,0.8296,0.82952,0.82958,12800000.0
2007-04-11 21:33:00,0.82958,0.82963,0.82956,0.82963,9600000.0
2007-04-11 21:34:00,0.82965,0.82974,0.82965,0.82974,6400000.0
2007-04-11 21:35:00,0.82981,0.82981,0.82975,0.82979,11200000.0
2007-04-11 21:36:00,0.82982,0.82986,0.82981,0.82986,4800000.0
2007-04-11 21:37:00,0.82982,0.82982,0.8297,0.8297,8000000.0
2007-04-11 21:38:00,0.82963,0.82964,0.8296,0.8296,9600000.0
2007-04-11 21:39:00,0.82962,0.8297,0.82961,0.82965,16000000.0
2007-04-11 21:40:00,0.82958,0.82958,0.82954,0.82954,6400000.0
2007-04-11 21:41:00,0.82946,0.82946,0.82822,0.82921,11200000.0
2007-04-11 21:42:00,0.82919,0.82922,0.82909,0.82922,14400000.0
2007-04-11 21:43:00,0.82924,0.82926,0.82914,0.82918,12800000.0
2007-04-11 21:44:00,0.8291,0.8291,0.82896,0.82896,12800000.0
2007-04-11 21:45:00,0.82902,0.8291,0.82897,0.82908,8000000.0
2007-04-11 21:46:00,0.82915,0.82915,0.82903,0.82909,8000000.0
2007-04-11 21:47:00,0.82909,0.82909,0.82897,0.82899,8000000.0
2007-04-11 21:48:00,0.82889,0.82893,0.82874,0.82874,13800000.0
2007-04-11 21:49:00,0.82869,0.82869,0.82859,0.82859,6400000.0
2007-04-11 21:50:00,0.82853,0.82866,0.82853,0.82866,11200000.0
2007-04-11 21:51:00,0.82883,0.82889,0.82883,0.82889,3200000.0
2007-04-11 21:52:00,0.82895,0.82905,0.82895,0.82905,4800000.0
2007-04-11 21:53:00,0.82904,0.82905,0.82897,0.82897,12800000.0
2007-04-11 21:54:00,0.82904,0.82904,0.82904,0.82904,3200000.0
2007-04-11 21:55:00,0.82907,0.82912,0.82903,0.82903,11200000.0
2007-04-11 21:56:00,0.82961,0.82969,0.82961,0.82964,12800000.0
2007-04-11 21:57:00,0.829,0.82903,0.82898,0.82903,12800000.0
2007-04-11 21:58:00,0.82905,0.82905,0.82889,0.82889,4800000.0
2007-04-11 21:59:00,0.82895,0.82895,0.82885,0.82886,12800000.0
2007-04-11 22:00:00,0.82884,0.82893,0.82884,0.82891,8000000.0
2007-04-11 22:01:00,0.82885,0.82886,0.82885,0.82886,3200000.0
2007-04-11 22:02:00,0.82893,0.82893,0.82891,0.82891,3200000.0
2007-04-11 22:03:00,0.82894,0.82912,0.82894,0.8291,12800000.0
2007-04-11 22:04:00,0.82909,0.82918,0.82909,0.82916,8000000.0
2007-04-11 22:05:00,0.82905,0.82905,0.82899,0.82899,20800000.0
2007-04-11 22:06:00,0.82905,0.82905,0.82902,0.82904,8000000.0
2007-04-11 22:07:00,0.82899,0.8291,0.82895,0.8291,6400000.0
2007-04-11 22:08:00,0.82911,0.82914,0.82908,0.82909,12800000.0
2007-04-11 22:09:00,0.82905,0.82905,0.82898,0.82899,11200000.0
2007-04-11 22:10:00,0.82908,0.8291,0.82905,0.82905,11200000.0
2007-04-11 22:11:00,0.82904,0.82919,0.82904,0.82919,8000000.0
2007-04-11 22:12:00,0.82924,0.82932,0.82923,0.82931,12800000.0
2007-04-11 22:13:00,0.82924,0.82925,0.82919,0.82924,6400000.0
2007-04-11 22:14:00,0.82887,0.8289,0.8288,0.8288,8000000.0
2007-04-11 22:15:00,0.82919,0.8292,0.82913,0.82917,12800000.0
2007-04-11 22:16:00,0.82919,0.82924,0.82905,0.82905,9600000.0
2007-04-11 22:17:00,0.82884,0.82884,0.8288,0.8288,3200000.0
2007-04-11 22:18:00,0.8287,0.8287,0.8276,0.8276,12800000.0
2007-04-11 22:19:00,0.82918,0.82929,0.82918,0.82921,11200000.0
2007-04-11 22:20:00,0.82916,0.82926,0.82916,0.82918,11200000.0
2007-04-11 22:21:00,0.82923,0.82925,0.82918,0.82918,12800000.0
2007-04-11 22:22:00,0.82945,0.82946,0.82945,0.82946,6400000.0
2007-04-11 22:23:00,0.82931,0.8295,0.82931,0.8295,11200000.0
2007-04-11 22:24:00,0.82917,0.82918,0.82917,0.82918,3200000.0
2007-04-11 22:25:00,0.82935,0.82935,0.82933,0.82933,4800000.0
2007-04-11 22:27:00,0.82931,0.82942,0.82931,0.82942,11200000.0
2007-04-11 22:28:00,0.82992,0.83002,0.82992,0.82998,12800000.0
2007-04-11 22:29:00,0.82944,0.82951,0.82944,0.82946,8000000.0
2007-04-11 22:30:00,0.82955,0.82961,0.82954,0.82955,6400000.0
2007-04-11 22:31:00,0.82929,0.82936,0.82925,0.82936,12800000.0
2007-04-11 22:32:00,0.82957,0.82969,0.82957,0.82968,8000000.0
2007-04-11 22:33:00,0.82925,0.82936,0.82925,0.82929,11200000.0
2007-04-11 22:34:00,0.82974,0.82976,0.82969,0.82972,11200000.0
2007-04-11 22:35:00,0.83014,0.83014,0.82997,0.83006,17600000.0
2007-04-11 22:36:00,0.82965,0.82972,0.82959,0.82959,9600000.0
2007-04-11 22:37:00,0.82944,0.82952,0.82944,0.82947,9600000.0
2007-04-11 22:38:00,0.83014,0.83015,0.83008,0.8301,11200000.0
2007-04-11 22:39:00,0.82938,0.82938,0.82929,0.82929,3200000.0
2007-04-11 22:40:00,0.82923,0.82934,0.82923,0.82934,6400000.0
2007-04-11 22:41:00,0.82933,0.82942,0.82933,0.82937,11200000.0
2007-04-11 22:42:00,0.82901,0.82915,0.82897,0.8291,12800000.0
2007-04-11 22:43:00,0.82941,0.82946,0.82939,0.82946,12800000.0
2007-04-11 22:44:00,0.8293,0.82941,0.8293,0.82936,11200000.0
2007-04-11 22:45:00,0.82945,0.82948,0.82942,0.82944,12800000.0
2007-04-11 22:46:00,0.82912,0.82912,0.82903,0.82903,8000000.0
2007-04-11 22:47:00,0.82889,0.82897,0.82885,0.82896,12800000.0
2007-04-11 22:48:00,0.82898,0.82898,0.82875,0.82875,4800000.0
2007-04-11 22:49:00,0.82898,0.82898,0.82898,0.82898,1600000.0
2007-04-11 22:50:00,0.82933,0.8294,0.82918,0.82938,12800000.0
2007-04-11 22:51:00,0.82939,0.82948,0.82939,0.82945,12800000.0
2007-04-11 22:52:00,0.82898,0.829,0.82898,0.829,3200000.0
2007-04-11 22:53:00,0.8294,0.82941,0.82934,0.82935,11200000.0
2007-04-11 22:54:00,0.82925,0.82932,0.82925,0.82927,11200000.0
2007-04-11 22:55:00,0.82918,0.82925,0.82917,0.82917,12800000.0
2007-04-11 22:56:00,0.82915,0.82923,0.82915,0.82922,8000000.0
2007-04-11 22:57:00,0.82912,0.82928,0.82912,0.82928,6400000.0
2007-04-11 22:58:00,0.82927,0.82928,0.82924,0.82924,6400000.0
2007-04-11 22:59:00,0.82923,0.82923,0.82913,0.82923,11200000.0
2007-04-11 23:00:00,0.82913,0.82913,0.82905,0.82905,4800000.0
2007-04-11 23:01:00,0.82913,0.82919,0.8291,0.8291,12800000.0
2007-04-11 23:02:00,0.82878,0.82878,0.8286,0.8286,12800000.0
2007-04-11 23:03:00,0.82898,0.82911,0.82898,0.82908,12800000.0
2007-04-11 23:04:00,0.82903,0.82904,0.82893,0.82898,17600000.0
2007-04-11 23:05:00,0.82908,0.82908,0.82872,0.82872,12800000.0
2007-04-11 23:06:00,0.8287,0.82873,0.82866,0.82866,8000000.0
2007-04-11 23:07:00,0.82859,0.82863,0.82856,0.82861,16000000.0
2007-04-11 23:09:00,0.82825,0.82825,0.82803,0.8282,12800000.0
2007-04-11 23:11:00,0.82922,0.82927,0.8292,0.82925,18000000.0
2007-04-11 23:12:00,0.82854,0.82857,0.8285,0.82857,8000000.0
2007-04-11 23:13:00,0.82858,0.82874,0.82858,0.82874,11200000.0
2007-04-11 23:14:00,0.82878,0.82878,0.82871,0.82872,8000000.0
2007-04-11 23:15:00,0.82874,0.82885,0.82874,0.82885,6400000.0
2007-04-11 23:16:00,0.82884,0.82884,0.82868,0.82868,6400000.0
2007-04-11 23:17:00,0.82876,0.82879,0.82876,0.82879,6400000.0
2007-04-11 23:18:00,0.82895,0.82912,0.82893,0.82893,11600000.0
2007-04-11 23:19:00,0.82901,0.82901,0.82888,0.82893,9600000.0
2007-04-11 23:20:00,0.82857,0.82857,0.82857,0.82857,1600000.0
2007-04-11 23:21:00,0.8289,0.82893,0.82785,0.82893,8000000.0
2007-04-11 23:22:00,0.82891,0.82897,0.8289,0.8289,12800000.0
2007-04-11 23:23:00,0.82891,0.82898,0.82888,0.82891,16000000.0
2007-04-11 23:24:00,0.82894,0.829,0.8289,0.8289,12800000.0
2007-04-11 23:25:00,0.82899,0.82901,0.82797,0.82893,11200000.0
2007-04-11 23:26:00,0.82893,0.82904,0.82893,0.82904,8000000.0
2007-04-11 23:27:00,0.82908,0.82918,0.829,0.82918,16000000.0
2007-04-11 23:28:00,0.82921,0.82921,0.82901,0.82901,9600000.0
2007-04-11 23:30:00,0.82845,0.82847,0.82743,0.82847,11200000.0
2007-04-11 23:31:00,0.829,0.82909,0.829,0.82909,10000000.0
2007-04-11 23:33:00,0.829,0.82902,0.829,0.82902,3200000.0
2007-04-11 23:34:00,0.82896,0.82896,0.82883,0.82883,12200000.0
2007-04-11 23:35:00,0.82891,0.82896,0.82791,0.82896,12800000.0
2007-04-11 23:36:00,0.82896,0.82898,0.82891,0.82891,8000000.0
2007-04-11 23:37:00,0.82885,0.82897,0.82885,0.82897,6400000.0
2007-04-11 23:38:00,0.82902,0.82902,0.82894,0.82894,12800000.0
2007-04-11 23:39:00,0.82904,0.82938,0.82904,0.82922,12800000.0
2007-04-11 23:40:00,0.82896,0.82896,0.8289,0.8289,4800000.0
2007-04-11 23:41:00,0.82918,0.8292,0.82918,0.8292,3600000.0
2007-04-11 23:42:00,0.82929,0.82929,0.82925,0.82925,11200000.0
2007-04-11 23:43:00,0.82928,0.82928,0.82913,0.82917,9600000.0
2007-04-11 23:44:00,0.8291,0.82915,0.82908,0.82915,12800000.0
2007-04-11 23:45:00,0.82882,0.82892,0.82881,0.82881,12800000.0
2007-04-11 23:46:00,0.82916,0.82916,0.82908,0.82911,9600000.0
2007-04-11 23:47:00,0.82909,0.82934,0.82909,0.82934,12800000.0
2007-04-11 23:48:00,0.82948,0.82948,0.82913,0.82914,16000000.0
2007-04-11 23:49:00,0.82908,0.82925,0.82908,0.82915,12800000.0
2007-04-11 23:50:00,0.82914,0.82918,0.82901,0.82916,11200000.0
2007-04-11 23:51:00,0.82894,0.82895,0.82882,0.82882,12800000.0
2007-04-11 23:52:00,0.82907,0.82907,0.82898,0.82898,8000000.0
2007-04-11 23:53:00,0.8298,0.8298,0.82975,0.82976,8400000.0
2007-04-11 23:54:00,0.82907,0.82916,0.82907,0.82915,8000000.0
2007-04-11 23:56:00,0.82912,0.82912,0.82904,0.82905,6400000.0
2007-04-11 23:57:00,0.8286,0.82867,0.82853,0.82853,11200000.0
2007-04-11 23:58:00,0.82889,0.82891,0.82887,0.82891,9600000.0
2007-04-11 23:59:00,0.82864,0.82864,0.82859,0.82859,8000000.0
2007-04-12 00:00:00,0.82908,0.82919,0.82903,0.82915,12800000.0
2007-04-12 00:01:00,0.82922,0.82937,0.82922,0.82937,12800000.0
2007-04-12 00:02:00,0.82943,0.82948,0.82929,0.82929,11200000.0
2007-04-12 00:03:00,0.82947,0.82951,0.8294,0.82951,5200000.0
2007-04-12 00:04:00,0.82962,0.82967,0.82961,0.82967,10600000.0
2007-04-12 00:05:00,0.8295,0.8295,0.82923,0.82928,8000000.0
2007-04-12 00:06:00,0.82867,0.82868,0.82863,0.82866,11200000.0
2007-04-12 00:07:00,0.82938,0.82951,0.82938,0.82951,11200000.0
2007-04-12 00:08:00,0.82918,0.82928,0.82914,0.82928,12800000.0
2007-04-12 00:09:00,0.82959,0.82959,0.82947,0.82947,11200000.0
2007-04-12 00:10:00,0.82908,0.8291,0.82904,0.82904,8000000.0
2007-04-12 00:11:00,0.82939,0.82939,0.82929,0.82929,8000000.0
2007-04-12 00:12:00,0.82925,0.82931,0.82918,0.82919,11200000.0
2007-04-12 00:13:00,0.82919,0.82922,0.82919,0.82922,3200000.0
2007-04-12 00:14:00,0.82914,0.82918,0.82906,0.82906,12800000.0
2007-04-12 00:15:00,0.82898,0.82908,0.82898,0.82908,12800000.0
2007-04-12 00:16:00,0.82982,0.82986,0.82982,0.82986,3200000.0
2007-04-12 00:18:00,0.82887,0.8289,0.82887,0.8289,3200000.0
2007-04-12 00:20:00,0.8294,0.82948,0.82939,0.82948,9600000.0
2007-04-12 00:21:00,0.82955,0.82965,0.82955,0.82961,11200000.0
2007-04-12 00:22:00,0.83016,0.83026,0.83014,0.83014,12800000.0
2007-04-12 00:23:00,0.82923,0.82936,0.82923,0.82936,16000000.0
2007-04-12 00:24:00,0.82962,0.82974,0.82961,0.82974,16000000.0
2007-04-12 00:25:00,0.82967,0.82967,0.82956,0.82956,4800000.0
2007-04-12 00:26:00,0.8295,0.82962,0.8295,0.82959,9600000.0
2007-04-12 00:27:00,0.82961,0.82966,0.82959,0.82966,12800000.0
2007-04-12 00:28:00,0.8296,0.82972,0.82956,0.82964,17600000.0
2007-04-12 00:29:00,0.82937,0.82938,0.82927,0.82927,11200000.0
2007-04-12 00:30:00,0.82959,0.82976,0.82959,0.82969,11600000.0
2007-04-12 00:31:00,0.82942,0.82947,0.82942,0.82947,6400000.0
2007-04-12 00:32:00,0.82981,0.82991,0.82981,0.82988,9600000.0
2007-04-12 00:33:00,0.82988,0.82988,0.82966,0.82986,13200000.0
2007-04-12 00:34:00,0.8305,0.8305,0.83039,0.8304,11200000.0
2007-04-12 00:35:00,0.83034,0.83034,0.83028,0.83033,12800000.0
2007-04-12 00:36:00,0.82925,0.8293,0.82923,0.8293,8000000.0
2007-04-12 00:37:00,0.82955,0.82957,0.82955,0.82957,3200000.0
2007-04-12 00:38:00,0.8298,0.82994,0.8298,0.82989,16000000.0
2007-04-12 00:39:00,0.82986,0.82995,0.82981,0.82988,17600000.0
2007-04-12 00:40:00,0.82967,0.82967,0.82953,0.8296,8000000.0
2007-04-12 00:41:00,0.82955,0.82962,0.82955,0.82962,4800000.0
2007-04-12 00:42:00,0.82981,0.82994,0.82981,0.82994,8000000.0
2007-04-12 00:43:00,0.82999,0.83001,0.82995,0.82996,12800000.0
2007-04-12 00:45:00,0.83,0.83,0.82978,0.82992,14400000.0
2007-04-12 00:46:00,0.82968,0.82968,0.82967,0.82967,9600000.0
2007-04-12 00:48:00,0.83001,0.83004,0.82993,0.83004,11200000.0
2007-04-12 00:49:00,0.83009,0.83013,0.83009,0.83009,6400000.0
2007-04-12 00:51:00,0.8296,0.82979,0.8296,0.82978,11200000.0
2007-04-12 00:52:00,0.83014,0.83014,0.83003,0.83003,12800000.0
2007-04-12 00:53:00,0.83017,0.83019,0.83017,0.83019,3200000.0
2007-04-12 00:54:00,0.83009,0.8302,0.83009,0.83013,11200000.0
2007-04-12 00:55:00,0.83023,0.83026,0.83019,0.83026,9600000.0
2007-04-12 00:56:00,0.83022,0.83022,0.83011,0.83014,14400000.0
2007-04-12 00:57:00,0.83,0.83001,0.82988,0.82992,11200000.0
2007-04-12 00:58:00,0.82988,0.82989,0.82985,0.82987,8000000.0
2007-04-12 01:00:00,0.82991,0.82997,0.82987,0.82992,12800000.0
2007-04-12 01:01:00,0.82978,0.82996,0.82978,0.82985,12800000.0
2007-04-12 01:02:00,0.82983,0.83006,0.82983,0.83006,8000000.0
2007-04-12 01:03:00,0.82999,0.83,0.82992,0.83,17600000.0
2007-04-12 01:04:00,0.82995,0.82998,0.82992,0.82997,11200000.0
2007-04-12 01:05:00,0.83012,0.8304,0.83012,0.83038,17600000.0
2007-04-12 01:06:00,0.83052,0.83055,0.8305,0.83054,12800000.0
2007-04-12 01:07:00,0.83057,0.83057,0.82946,0.8305,12800000.0
2007-04-12 01:08:00,0.83047,0.83049,0.8304,0.83047,18000000.0
2007-04-12 01:09:00,0.83051,0.83059,0.83047,0.83059,17600000.0
2007-04-12 01:12:00,0.83053,0.83058,0.83048,0.83049,11200000.0
2007-04-12 01:15:00,0.83047,0.83047,0.83041,0.83041,8000000.0
2007-04-12 01:16:00,0.83045,0.83046,0.83042,0.83046,8000000.0
2007-04-12 01:17:00,0.83051,0.83058,0.83051,0.83053,9600000.0
2007-04-12 01:18:00,0.83051,0.83051,0.83046,0.83051,17600000.0
2007-04-12 01:19:00,0.83041,0.83041,0.83035,0.83035,4800000.0
2007-04-12 01:20:00,0.83022,0.83029,0.83022,0.83023,9600000.0
2007-04-12 01:21:00,0.83019,0.83019,0.83013,0.83013,11200000.0
2007-04-12 01:22:00,0.82991,0.82991,0.82879,0.82988,11200000.0
2007-04-12 01:23:00,0.83048,0.83048,0.83047,0.83047,3200000.0
2007-04-12 01:24:00,0.82957,0.82958,0.82925,0.82958,17600000.0
2007-04-12 01:25:00,0.83008,0.83014,0.83001,0.83001,12200000.0
2007-04-12 01:26:00,0.83008,0.83019,0.83008,0.83013,13200000.0
2007-04-12 01:27:00,0.83013,0.83013,0.82998,0.83,14400000.0
2007-04-12 01:29:00,0.82951,0.82965,0.82951,0.82953,17600000.0
2007-04-12 01:30:00,0.83005,0.83005,0.82897,0.82997,8000000.0
2007-04-12 01:31:00,0.83007,0.83011,0.83005,0.83005,9600000.0
2007-04-12 01:32:00,0.83003,0.83008,0.83002,0.83008,6400000.0
2007-04-12 01:33:00,0.8294,0.8294,0.8293,0.82937,11200000.0
2007-04-12 01:34:00,0.83001,0.83006,0.83001,0.83005,6400000.0
2007-04-12 01:35:00,0.83006,0.83006,0.82986,0.82986,8000000.0
2007-04-12 01:36:00,0.82992,0.83002,0.82992,0.82997,11200000.0
2007-04-12 01:38:00,0.82993,0.82993,0.82974,0.82983,8000000.0
2007-04-12 01:39:00,0.82956,0.82956,0.82906,0.82931,16000000.0
2007-04-12 01:40:00,0.82949,0.82973,0.82949,0.82973,11200000.0
2007-04-12 01:41:00,0.82964,0.82973,0.82964,0.82973,11200000.0
2007-04-12 01:42:00,0.82962,0.82967,0.82962,0.82962,9600000.0
2007-04-12 01:43:00,0.82959,0.82959,0.82955,0.82955,8000000.0
2007-04-12 01:44:00,0.82954,0.82964,0.82954,0.82964,11200000.0
2007-04-12 01:45:00,0.82959,0.82976,0.82955,0.82976,12800000.0
2007-04-12 01:46:00,0.82973,0.82975,0.82962,0.82962,9600000.0
2007-04-12 01:47:00,0.82939,0.82941,0.82929,0.82929,12800000.0
2007-04-12 01:48:00,0.829,0.82908,0.82893,0.82908,11200000.0
2007-04-12 01:49:00,0.82929,0.82929,0.8292,0.82927,10600000.0
2007-04-12 01:50:00,0.82913,0.82925,0.82912,0.82925,12800000.0
2007-04-12 01:51:00,0.82924,0.82926,0.82914,0.82915,9600000.0
2007-04-12 01:52:00,0.82905,0.82915,0.82905,0.82908,9600000.0
2007-04-12 01:53:00,0.82907,0.82913,0.82907,0.82913,8000000.0
2007-04-12 01:54:00,0.82923,0.82939,0.82923,0.82937,11200000.0
2007-04-12 01:55:00,0.82932,0.82932,0.82927,0.82927,9600000.0
2007-04-12 01:56:00,0.82925,0.82925,0.82905,0.8291,9600000.0
2007-04-12 01:57:00,0.82918,0.82918,0.82911,0.82915,12800000.0
2007-04-12 01:58:00,0.82926,0.82927,0.82918,0.82918,11200000.0
2007-04-12 01:59:00,0.8292,0.8293,0.8292,0.82927,8000000.0
2007-04-12 02:00:00,0.82935,0.82938,0.82929,0.82936,8000000.0
2007-04-12 02:01:00,0.82936,0.82937,0.82934,0.82937,9600000.0
2007-04-12 02:02:00,0.82952,0.82952,0.82952,0.82952,3200000.0
2007-04-12 02:03:00,0.82962,0.82964,0.82949,0.82959,12800000.0
2007-04-12 02:04:00,0.8293,0.8293,0.82923,0.82923,11200000.0
2007-04-12 02:05:00,0.82949,0.82949,0.82938,0.82938,8000000.0
2007-04-12 02:06:00,0.82942,0.82946,0.82938,0.82944,11200000.0
2007-04-12 02:07:00,0.82943,0.82949,0.82943,0.82948,11200000.0
2007-04-12 02:08:00,0.82997,0.82997,0.82986,0.82992,9600000.0
2007-04-12 02:09:00,0.82946,0.82946,0.82934,0.82934,12800000.0
2007-04-12 02:10:00,0.82928,0.82933,0.82926,0.82926,12800000.0
2007-04-12 02:11:00,0.82925,0.82933,0.8292,0.82925,12800000.0
2007-04-12 02:12:00,0.82903,0.82903,0.82887,0.82897,8000000.0
2007-04-12 02:13:00,0.82802,0.82908,0.82802,0.82908,11200000.0
2007-04-12 02:14:00,0.82929,0.82931,0.82929,0.82931,6400000.0
2007-04-12 02:15:00,0.82938,0.82939,0.82925,0.82927,11200000.0
2007-04-12 02:16:00,0.82888,0.82905,0.82888,0.82905,8000000.0
2007-04-12 02:17:00,0.82921,0.82929,0.82921,0.82929,3200000.0
2007-04-12 02:18:00,0.82908,0.82908,0.82899,0.82899,8000000.0
2007-04-12 02:19:00,0.82895,0.82903,0.82894,0.82903,12800000.0
2007-04-12 02:20:00,0.8294,0.82954,0.8294,0.82954,12800000.0
2007-04-12 02:21:00,0.82968,0.82969,0.82954,0.82954,12800000.0
2007-04-12 02:22:00,0.82949,0.82953,0.82948,0.82948,6400000.0
2007-04-12 02:23:00,0.8295,0.82956,0.82936,0.82936,11200000.0
2007-04-12 02:24:00,0.82925,0.82925,0.82915,0.82918,11200000.0
2007-04-12 02:25:00,0.82931,0.82942,0.82931,0.82936,8000000.0
2007-04-12 02:26:00,0.82933,0.82933,0.82927,0.8293,9600000.0
2007-04-12 02:27:00,0.82885,0.8289,0.82885,0.82888,18000000.0
2007-04-12 02:28:00,0.82932,0.82932,0.82919,0.8292,11200000.0
2007-04-12 02:30:00,0.82907,0.82908,0.829,0.82907,12800000.0
2007-04-12 02:31:00,0.82925,0.82925,0.82919,0.82919,4800000.0
2007-04-12 02:32:00,0.82918,0.82925,0.82918,0.82925,5800000.0
2007-04-12 02:33:00,0.82928,0.82928,0.82926,0.82926,3200000.0
2007-04-12 02:34:00,0.82912,0.82912,0.82912,0.82912,3200000.0
2007-04-12 02:35:00,0.82914,0.8292,0.82906,0.82915,14400000.0
2007-04-12 02:36:00,0.82909,0.82921,0.82905,0.82921,6400000.0
2007-04-12 02:37:00,0.82931,0.82937,0.82928,0.82935,11200000.0
2007-04-12 02:38:00,0.82936,0.82951,0.82936,0.82942,12800000.0
2007-04-12 02:39:00,0.82941,0.82973,0.82941,0.82968,12800000.0
2007-04-12 02:40:00,0.8296,0.8296,0.8296,0.8296,1600000.0
2007-04-12 02:41:00,0.82972,0.82973,0.82867,0.82867,11200000.0
2007-04-12 02:42:00,0.82966,0.82966,0.8295,0.82959,9600000.0
2007-04-12 02:43:00,0.82957,0.82957,0.82941,0.82946,11200000.0
2007-04-12 02:44:00,0.82945,0.82945,0.82922,0.82922,11200000.0
2007-04-12 02:45:00,0.82921,0.82921,0.82913,0.82913,9600000.0
2007-04-12 02:46:00,0.82909,0.82919,0.82909,0.82919,11200000.0
2007-04-12 02:47:00,0.82874,0.82903,0.82874,0.82876,9600000.0
2007-04-12 02:48:00,0.82875,0.82875,0.82873,0.82873,3200000.0
2007-04-12 02:49:00,0.8296,0.82975,0.8296,0.82975,8000000.0
2007-04-12 02:51:00,0.8289,0.8289,0.82885,0.8289,12800000.0
2007-04-12 02:52:00,0.8297,0.82976,0.82967,0.82967,11200000.0
2007-04-12 02:54:00,0.82877,0.82877,0.82873,0.82873,3200000.0
2007-04-12 02:55:00,0.82922,0.82922,0.82912,0.82918,11200000.0
2007-04-12 02:56:00,0.82911,0.82931,0.82911,0.82931,6400000.0
2007-04-12 02:57:00,0.82936,0.82946,0.82935,0.82946,12200000.0
2007-04-12 02:58:00,0.82946,0.8295,0.82938,0.82947,11200000.0
2007-04-12 02:59:00,0.829,0.82917,0.829,0.82917,11200000.0
2007-04-12 03:00:00,0.82943,0.82947,0.82943,0.82944,11200000.0
2007-04-12 03:01:00,0.8294,0.82943,0.82921,0.82921,17600000.0
2007-04-12 03:02:00,0.829,0.8291,0.82882,0.8291,11200000.0
2007-04-12 03:03:00,0.82914,0.82914,0.829,0.82905,12800000.0
2007-04-12 03:04:00,0.82917,0.82938,0.82917,0.82927,8000000.0
2007-04-12 03:05:00,0.8292,0.82937,0.82919,0.82937,12800000.0
2007-04-12 03:06:00,0.82934,0.82937,0.8292,0.82937,12800000.0
2007-04-12 03:07:00,0.82937,0.82951,0.82937,0.82951,6400000.0
2007-04-12 03:08:00,0.82949,0.82949,0.8294,0.82942,11200000.0
2007-04-12 03:09:00,0.82948,0.82948,0.82943,0.82943,6400000.0
2007-04-12 03:10:00,0.82939,0.82946,0.82934,0.82941,11200000.0
2007-04-12 03:11:00,0.82966,0.82998,0.82966,0.82998,12800000.0
2007-04-12 03:12:00,0.82991,0.82999,0.82986,0.82986,14400000.0
2007-04-12 03:13:00,0.82978,0.82979,0.82971,0.82971,12800000.0
2007-04-12 03:14:00,0.82966,0.82968,0.82943,0.82952,12800000.0
2007-04-12 03:15:00,0.82953,0.82959,0.82953,0.82959,3200000.0
2007-04-12 03:16:00,0.82948,0.82948,0.82933,0.82933,8000000.0
2007-04-12 03:17:00,0.82934,0.8294,0.8293,0.82934,17000000.0
2007-04-12 03:18:00,0.82932,0.82942,0.82929,0.82929,11200000.0
2007-04-12 03:19:00,0.82937,0.82937,0.82933,0.82933,6400000.0
2007-04-12 03:20:00,0.82951,0.82958,0.82849,0.82849,5200000.0
2007-04-12 03:21:00,0.82939,0.82954,0.82939,0.82954,6400000.0
2007-04-12 03:22:00,0.82912,0.82917,0.82909,0.82917,12800000.0
2007-04-12 03:23:00,0.8296,0.82963,0.82949,0.82949,8000000.0
2007-04-12 03:24:00,0.82953,0.82953,0.82945,0.82948,12800000.0
2007-04-12 03:25:00,0.82979,0.82984,0.82978,0.82981,11200000.0
2007-04-12 03:26:00,0.8298,0.82989,0.82974,0.82982,12800000.0
2007-04-12 03:27:00,0.82968,0.82971,0.82956,0.82956,11200000.0
2007-04-12 03:28:00,0.82963,0.82963,0.82958,0.82958,9600000.0
2007-04-12 03:29:00,0.82949,0.82955,0.82939,0.82939,12800000.0
2007-04-12 03:30:00,0.82945,0.82945,0.82922,0.82943,12800000.0
2007-04-12 03:31:00,0.82965,0.82981,0.82965,0.82981,11200000.0
2007-04-12 03:32:00,0.82975,0.82992,0.82876,0.82992,11200000.0
2007-04-12 03:33:00,0.83003,0.83003,0.82991,0.82991,9600000.0
2007-04-12 03:34:00,0.82971,0.82971,0.82946,0.82946,8000000.0
2007-04-12 03:35:00,0.82941,0.82943,0.82934,0.82943,11200000.0
2007-04-12 03:36:00,0.82945,0.82986,0.82945,0.82984,12800000.0
2007-04-12 03:37:00,0.82967,0.82979,0.82967,0.82967,12800000.0
2007-04-12 03:38:00,0.82982,0.82986,0.82979,0.82985,12800000.0
2007-04-12 03:39:00,0.82982,0.82982,0.82969,0.82973,8000000.0
2007-04-12 03:40:00,0.82969,0.82977,0.82969,0.82977,4800000.0
2007-04-12 03:41:00,0.82985,0.83042,0.82985,0.83042,12800000.0
2007-04-12 03:42:00,0.83033,0.83033,0.83024,0.83024,4800000.0
2007-04-12 03:43:00,0.82999,0.82999,0.82991,0.82991,3200000.0
2007-04-12 03:44:00,0.82998,0.83007,0.82995,0.83007,11200000.0
2007-04-12 03:45:00,0.82987,0.82987,0.82962,0.82962,6400000.0
2007-04-12 03:46:00,0.82965,0.82991,0.82965,0.82985,8000000.0
2007-04-12 03:47:00,0.82985,0.83005,0.82985,0.83005,12800000.0
2007-04-12 03:48:00,0.83026,0.83036,0.83014,0.83036,8000000.0
2007-04-12 03:49:00,0.83016,0.83016,0.83009,0.83009,3200000.0
2007-04-12 03:50:00,0.83041,0.83041,0.82933,0.83013,16000000.0
2007-04-12 03:51:00,0.83003,0.83003,0.83003,0.83003,3200000.0
2007-04-12 03:52:00,0.82987,0.82988,0.8298,0.82988,10000000.0
2007-04-12 03:53:00,0.82922,0.82944,0.82922,0.82933,14400000.0
2007-04-12 03:54:00,0.8298,0.8298,0.82974,0.82974,3200000.0
2007-04-12 03:55:00,0.82977,0.8299,0.82976,0.82988,12800000.0
2007-04-12 03:56:00,0.82982,0.82982,0.82961,0.82963,17600000.0
2007-04-12 03:57:00,0.82962,0.82997,0.82962,0.82997,17600000.0
2007-04-12 03:58:00,0.82996,0.82996,0.82979,0.82979,17600000.0
2007-04-12 03:59:00,0.82986,0.82986,0.82977,0.82978,16000000.0
2007-04-12 04:00:00,0.82978,0.82983,0.82976,0.82983,11600000.0
2007-04-12 04:01:00,0.82974,0.82974,0.82972,0.82972,3200000.0
2007-04-12 04:03:00,0.82974,0.82976,0.82948,0.82975,11200000.0
2007-04-12 04:04:00,0.82979,0.82991,0.82979,0.82985,8000000.0
2007-04-12 04:05:00,0.82983,0.82983,0.82974,0.82979,11200000.0
2007-04-12 04:06:00,0.82969,0.8297,0.82966,0.82966,4800000.0
2007-04-12 04:07:00,0.82961,0.82961,0.82949,0.82949,4200000.0
2007-04-12 04:08:00,0.82945,0.82961,0.82941,0.8296,9600000.0
2007-04-12 04:09:00,0.82964,0.82972,0.82964,0.82972,4800000.0
2007-04-12 04:10:00,0.82941,0.82941,0.82933,0.82933,4800000.0
2007-04-12 04:12:00,0.8296,0.8296,0.82948,0.82958,11200000.0
2007-04-12 04:13:00,0.82968,0.82968,0.82963,0.82964,9600000.0
2007-04-12 04:14:00,0.82965,0.82965,0.82945,0.82949,9600000.0
2007-04-12 04:15:00,0.82945,0.82953,0.82945,0.82953,3200000.0
2007-04-12 04:16:00,0.82923,0.82926,0.82917,0.8292,14400000.0
2007-04-12 04:17:00,0.82954,0.82962,0.82952,0.82954,17600000.0
2007-04-12 04:18:00,0.82955,0.82961,0.82955,0.82961,6400000.0
2007-04-12 04:19:00,0.82954,0.82961,0.82954,0.82956,12800000.0
2007-04-12 04:20:00,0.82961,0.82962,0.82961,0.82962,8000000.0
2007-04-12 04:21:00,0.82912,0.8292,0.82912,0.82917,16000000.0
2007-04-12 04:22:00,0.82966,0.82968,0.82961,0.82962,8000000.0
2007-04-12 04:24:00,0.82925,0.82925,0.82925,0.82925,1600000.0
2007-04-12 04:25:00,0.8296,0.8296,0.82944,0.82944,12800000.0
2007-04-12 04:26:00,0.82934,0.82948,0.82934,0.82948,16000000.0
2007-04-12 04:27:00,0.82926,0.82926,0.82909,0.82913,11200000.0
2007-04-12 04:28:00,0.82923,0.82924,0.82911,0.82911,12800000.0
2007-04-12 04:29:00,0.82947,0.82951,0.82942,0.82942,18000000.0
2007-04-12 04:30:00,0.82937,0.82937,0.82924,0.82935,11200000.0
2007-04-12 04:31:00,0.82989,0.82996,0.82987,0.82995,9600000.0
2007-04-12 04:32:00,0.82937,0.82946,0.82932,0.82932,12800000.0
2007-04-12 04:33:00,0.82878,0.82878,0.82872,0.82877,11200000.0
2007-04-12 04:34:00,0.829,0.82905,0.829,0.82905,8000000.0
2007-04-12 04:35:00,0.82898,0.82898,0.82897,0.82897,6400000.0
2007-04-12 04:36:00,0.82919,0.82929,0.82919,0.82929,14400000.0
2007-04-12 04:37:00,0.82933,0.82959,0.82933,0.82959,9600000.0
2007-04-12 04:38:00,0.82963,0.82965,0.82957,0.82957,9600000.0
2007-04-12 04:39:00,0.829,0.82926,0.829,0.82926,14400000.0
2007-04-12 04:40:00,0.82959,0.82966,0.82959,0.82966,12800000.0
2007-04-12 04:41:00,0.82968,0.82974,0.82968,0.82974,8000000.0
2007-04-12 04:42:00,0.82969,0.82982,0.82969,0.82982,11200000.0
2007-04-12 04:43:00,0.82971,0.82971,0.82962,0.82966,12800000.0
2007-04-12 04:44:00,0.82971,0.82982,0.82971,0.82974,12800000.0
2007-04-12 04:45:00,0.8294,0.8294,0.82923,0.82923,14400000.0
2007-04-12 04:46:00,0.82971,0.82978,0.8297,0.82978,12800000.0
2007-04-12 04:47:00,0.82963,0.82965,0.82947,0.82951,17600000.0
2007-04-12 04:48:00,0.82939,0.82943,0.82938,0.82938,17600000.0
2007-04-12 04:49:00,0.82936,0.82939,0.82931,0.82939,9600000.0
2007-04-12 04:50:00,0.82944,0.82954,0.8294,0.82954,8000000.0
2007-04-12 04:51:00,0.8293,0.8293,0.82917,0.82918,8000000.0
2007-04-12 04:52:00,0.82952,0.82952,0.82947,0.82947,3200000.0
2007-04-12 04:53:00,0.8294,0.82955,0.82939,0.82955,11200000.0
2007-04-12 04:54:00,0.82953,0.82964,0.82949,0.82964,17600000.0
2007-04-12 04:55:00,0.82966,0.82966,0.82953,0.82953,12800000.0
2007-04-12 04:56:00,0.82968,0.82971,0.82963,0.82963,11200000.0
2007-04-12 04:57:00,0.82955,0.82963,0.82955,0.82962,12800000.0
2007-04-12 04:58:00,0.8296,0.82965,0.82952,0.82956,12800000.0
2007-04-12 04:59:00,0.82958,0.82958,0.82936,0.82937,14400000.0
2007-04-12 05:00:00,0.82938,0.82938,0.82926,0.82934,8000000.0
2007-04-12 05:01:00,0.82899,0.82902,0.82893,0.82893,6400000.0
2007-04-12 05:02:00,0.82975,0.82984,0.82969,0.82976,12800000.0
2007-04-12 05:03:00,0.82888,0.8289,0.82882,0.82887,12800000.0
2007-04-12 05:04:00,0.82895,0.82898,0.82893,0.82893,11200000.0
2007-04-12 05:05:00,0.82939,0.82939,0.82911,0.82935,8000000.0
2007-04-12 05:06:00,0.82929,0.82929,0.8292,0.82926,12800000.0
2007-04-12 05:07:00,0.82888,0.8289,0.82882,0.8289,12800000.0
2007-04-12 05:08:00,0.82919,0.82927,0.82915,0.82927,12800000.0
2007-04-12 05:09:00,0.82938,0.82938,0.82927,0.82937,16000000.0
2007-04-12 05:10:00,0.82907,0.82907,0.82901,0.82905,8000000.0
2007-04-12 05:11:00,0.82932,0.82939,0.82924,0.82932,12800000.0
2007-04-12 05:12:00,0.82926,0.82937,0.82926,0.8293,12800000.0
2007-04-12 05:13:00,0.82903,0.82903,0.82893,0.82896,9600000.0
2007-04-12 05:14:00,0.82889,0.82901,0.82889,0.82889,17600000.0
2007-04-12 05:15:00,0.82865,0.82882,0.82865,0.8288,11200000.0
2007-04-12 05:17:00,0.82932,0.82933,0.82932,0.82932,4800000.0
2007-04-12 05:18:00,0.8288,0.8288,0.8288,0.8288,1600000.0
2007-04-12 05:19:00,0.82934,0.82938,0.82933,0.82935,11200000.0
2007-04-12 05:20:00,0.8292,0.82927,0.82917,0.82917,4800000.0
2007-04-12 05:21:00,0.82918,0.82918,0.82901,0.82912,11200000.0
2007-04-12 05:22:00,0.82879,0.82894,0.82875,0.82894,11200000.0
2007-04-12 05:23:00,0.82901,0.82901,0.82893,0.82893,6400000.0
2007-04-12 05:24:00,0.82891,0.82911,0.82887,0.82903,17600000.0
2007-04-12 05:25:00,0.82901,0.82901,0.82889,0.82889,6400000.0
2007-04-12 05:26:00,0.8289,0.8289,0.82884,0.82885,8000000.0
2007-04-12 05:27:00,0.82881,0.82894,0.82876,0.82894,12800000.0
2007-04-12 05:28:00,0.82898,0.82907,0.82898,0.82907,11200000.0
2007-04-12 05:30:00,0.82898,0.82919,0.82886,0.82919,11200000.0
2007-04-12 05:31:00,0.82921,0.82924,0.82914,0.82914,12800000.0
2007-04-12 05:32:00,0.82873,0.82873,0.82869,0.82869,11200000.0
2007-04-12 05:33:00,0.82913,0.82913,0.82905,0.82905,16000000.0
2007-04-12 05:34:00,0.82905,0.82913,0.82905,0.82911,12800000.0
2007-04-12 05:35:00,0.82913,0.82913,0.82907,0.82908,9600000.0
2007-04-12 05:36:00,0.82908,0.82911,0.829,0.8291,9600000.0
2007-04-12 05:37:00,0.82911,0.82911,0.82903,0.82903,12800000.0
2007-04-12 05:39:00,0.82847,0.82848,0.82843,0.82845,17600000.0
2007-04-12 05:40:00,0.82851,0.82851,0.82725,0.82725,9600000.0
2007-04-12 05:41:00,0.82901,0.82901,0.8289,0.82892,8000000.0
2007-04-12 05:42:00,0.82882,0.82883,0.82877,0.82882,12800000.0
2007-04-12 05:44:00,0.82881,0.82887,0.82881,0.82881,11600000.0
2007-04-12 05:45:00,0.8288,0.8288,0.8287,0.82876,11200000.0
2007-04-12 05:46:00,0.82887,0.82903,0.82886,0.82903,17600000.0
2007-04-12 05:47:00,0.82858,0.82865,0.82854,0.82859,9600000.0
2007-04-12 05:48:00,0.82867,0.82868,0.82865,0.82867,9600000.0
2007-04-12 05:49:00,0.82902,0.8291,0.82902,0.82907,11200000.0
2007-04-12 05:50:00,0.82907,0.8291,0.82898,0.82899,11600000.0
2007-04-12 05:51:00,0.82911,0.82911,0.82904,0.82904,8000000.0
2007-04-12 05:52:00,0.829,0.82902,0.82894,0.829,12800000.0
2007-04-12 05:53:00,0.82899,0.829,0.82893,0.829,9600000.0
2007-04-12 05:54:00,0.82905,0.82912,0.82905,0.82912,11200000.0
2007-04-12 05:55:00,0.82887,0.8289,0.82883,0.8289,9600000.0
2007-04-12 05:57:00,0.82897,0.829,0.82891,0.82891,11200000.0
2007-04-12 05:58:00,0.82881,0.82891,0.82875,0.82891,12800000.0
2007-04-12 05:59:00,0.82893,0.82893,0.82884,0.82886,12800000.0
2007-04-12 06:00:00,0.82886,0.82893,0.82886,0.82893,6400000.0
2007-04-12 06:01:00,0.82839,0.82846,0.82839,0.82846,11200000.0
2007-04-12 06:02:00,0.82881,0.82881,0.82872,0.82872,8000000.0
2007-04-12 06:03:00,0.82869,0.82885,0.82869,0.82881,12800000.0
2007-04-12 06:04:00,0.82877,0.82879,0.82872,0.82872,11200000.0
2007-04-12 06:05:00,0.82869,0.82869,0.82851,0.82851,9600000.0
2007-04-12 06:06:00,0.82865,0.82873,0.82865,0.82873,12800000.0
2007-04-12 06:07:00,0.82897,0.82897,0.82879,0.82879,8000000.0
2007-04-12 06:08:00,0.82881,0.82886,0.82872,0.82883,12800000.0
2007-04-12 06:09:00,0.82887,0.82887,0.82887,0.82887,3200000.0
2007-04-12 06:10:00,0.82866,0.82868,0.82859,0.82867,14400000.0
2007-04-12 06:11:00,0.82909,0.82924,0.82909,0.82924,12800000.0
2007-04-12 06:12:00,0.82922,0.82927,0.82918,0.82918,14400000.0
2007-04-12 06:13:00,0.82894,0.82894,0.82868,0.82868,12800000.0
2007-04-12 06:14:00,0.82917,0.82917,0.8291,0.8291,9600000.0
2007-04-12 06:15:00,0.82914,0.82914,0.82899,0.82906,11200000.0
2007-04-12 06:16:00,0.82903,0.82903,0.8289,0.8289,9600000.0
2007-04-12 06:18:00,0.82853,0.8286,0.82852,0.82858,8000000.0
2007-04-12 06:19:00,0.82882,0.82882,0.8287,0.82872,17600000.0
2007-04-12 06:20:00,0.82871,0.82883,0.82871,0.82875,6400000.0
2007-04-12 06:21:00,0.82818,0.82818,0.82815,0.82818,9600000.0
2007-04-12 06:23:00,0.82886,0.82892,0.82885,0.82887,9600000.0
2007-04-12 06:24:00,0.82818,0.82818,0.8281,0.82818,18000000.0
2007-04-12 06:25:00,0.82879,0.82884,0.82877,0.82883,9600000.0
2007-04-12 06:26:00,0.82886,0.82889,0.8288,0.82884,12800000.0
2007-04-12 06:27:00,0.82873,0.82873,0.82868,0.82869,9600000.0
2007-04-12 06:28:00,0.82863,0.82878,0.82863,0.82878,4800000.0
2007-04-12 06:29:00,0.82922,0.82931,0.82922,0.82926,6400000.0
2007-04-12 06:30:00,0.82818,0.82818,0.8281,0.82817,11200000.0
2007-04-12 06:31:00,0.82856,0.82856,0.82841,0.82848,10000000.0
2007-04-12 06:32:00,0.82885,0.82891,0.8288,0.8289,11600000.0
2007-04-12 06:33:00,0.82827,0.82853,0.82827,0.82853,11200000.0
2007-04-12 06:35:00,0.82887,0.82899,0.82887,0.82899,17600000.0
2007-04-12 06:36:00,0.829,0.829,0.82884,0.82884,12800000.0
2007-04-12 06:37:00,0.82843,0.82857,0.82843,0.82855,14400000.0
2007-04-12 06:38:00,0.82877,0.82888,0.82877,0.82887,6400000.0
2007-04-12 06:39:00,0.82893,0.82901,0.8289,0.8289,11200000.0
2007-04-12 06:40:00,0.82891,0.829,0.82891,0.829,9600000.0
2007-04-12 06:41:00,0.82903,0.82903,0.82893,0.82894,9600000.0
2007-04-12 06:42:00,0.82896,0.82901,0.82891,0.82901,8000000.0
2007-04-12 06:43:00,0.82903,0.82903,0.8289,0.82895,12800000.0
2007-04-12 06:44:00,0.82898,0.82909,0.82898,0.82909,16000000.0
2007-04-12 06:45:00,0.82896,0.82907,0.82895,0.829,11200000.0
2007-04-12 06:46:00,0.82892,0.82899,0.82892,0.82899,4800000.0
2007-04-12 06:47:00,0.82903,0.82903,0.82894,0.82894,12800000.0
2007-04-12 06:48:00,0.82834,0.82855,0.82834,0.82855,11200000.0
2007-04-12 06:49:00,0.82903,0.82903,0.829,0.82901,6400000.0
2007-04-12 06:50:00,0.82934,0.82944,0.82934,0.82944,12800000.0
2007-04-12 06:51:00,0.82837,0.82864,0.82837,0.82864,11200000.0
2007-04-12 06:52:00,0.82908,0.82914,0.82908,0.82908,9600000.0
2007-04-12 06:53:00,0.82945,0.8295,0.82944,0.8295,11200000.0
2007-04-12 06:54:00,0.82904,0.82904,0.82894,0.82894,11200000.0
2007-04-12 06:57:00,0.82897,0.82904,0.82895,0.82904,12800000.0
2007-04-12 06:58:00,0.82856,0.82856,0.82847,0.82849,12800000.0
2007-04-12 06:59:00,0.82891,0.82891,0.82885,0.82885,9600000.0
2007-04-12 07:00:00,0.82891,0.82891,0.82884,0.82885,11200000.0
2007-04-12 07:01:00,0.82889,0.82893,0.82889,0.82893,9000000.0
2007-04-12 07:02:00,0.82863,0.82872,0.82862,0.82872,12800000.0
2007-04-12 07:03:00,0.8289,0.8289,0.82883,0.82883,11200000.0
2007-04-12 07:04:00,0.8288,0.82882,0.82875,0.82875,9600000.0
2007-04-12 07:05:00,0.82859,0.82869,0.82859,0.82869,11200000.0
2007-04-12 07:06:00,0.82808,0.82821,0.82804,0.8282,12200000.0
2007-04-12 07:07:00,0.82826,0.82826,0.82815,0.82819,16000000.0
2007-04-12 07:08:00,0.82857,0.82857,0.82834,0.82838,9600000.0
2007-04-12 07:09:00,0.82824,0.82824,0.82811,0.82824,8000000.0
2007-04-12 07:10:00,0.8281,0.8281,0.82795,0.82795,10000000.0
2007-04-12 07:11:00,0.82755,0.8276,0.82755,0.82757,9600000.0
2007-04-12 07:12:00,0.82797,0.82797,0.82757,0.82757,11200000.0
2007-04-12 07:13:00,0.82729,0.82756,0.82725,0.82756,12800000.0
2007-04-12 07:14:00,0.82771,0.82773,0.82768,0.82768,13200000.0
2007-04-12 07:15:00,0.8276,0.8276,0.82754,0.82758,12800000.0
2007-04-12 07:16:00,0.82756,0.82756,0.82752,0.82754,9600000.0
2007-04-12 07:17:00,0.82763,0.82766,0.8276,0.82766,12800000.0
2007-04-12 07:18:00,0.82768,0.82769,0.82753,0.82769,11200000.0
2007-04-12 07:19:00,0.82767,0.82767,0.82753,0.82753,12800000.0
2007-04-12 07:20:00,0.82756,0.82763,0.82753,0.82763,12800000.0
2007-04-12 07:21:00,0.82769,0.82777,0.82769,0.82774,8000000.0
2007-04-12 07:22:00,0.82786,0.82801,0.82786,0.828,9600000.0
2007-04-12 07:23:00,0.82824,0.82833,0.82824,0.82833,7400000.0
2007-04-12 07:24:00,0.82836,0.82846,0.82829,0.82831,9600000.0
2007-04-12 07:25:00,0.82816,0.82837,0.82816,0.82837,12800000.0
2007-04-12 07:26:00,0.82825,0.82834,0.8282,0.8282,9600000.0
2007-04-12 07:27:00,0.82812,0.82812,0.82805,0.82805,12800000.0
2007-04-12 07:28:00,0.82805,0.82805,0.82782,0.82782,8000000.0
2007-04-12 07:29:00,0.82783,0.82804,0.82783,0.82798,16000000.0
2007-04-12 07:30:00,0.8279,0.82807,0.8279,0.82807,11200000.0
2007-04-12 07:31:00,0.82818,0.82827,0.82818,0.82827,4800000.0
2007-04-12 07:32:00,0.82826,0.82835,0.82826,0.82834,9600000.0
2007-04-12 07:33:00,0.82837,0.82847,0.82833,0.82847,11200000.0
2007-04-12 07:34:00,0.82836,0.82836,0.82827,0.82832,6400000.0
2007-04-12 07:35:00,0.82823,0.82831,0.82822,0.82831,11200000.0
2007-04-12 07:36:00,0.8282,0.82822,0.8282,0.82822,3200000.0
2007-04-12 07:37:00,0.82787,0.82795,0.82787,0.8279,9600000.0
2007-04-12 07:38:00,0.82797,0.828,0.82788,0.82797,12800000.0
2007-04-12 07:39:00,0.82819,0.82825,0.82818,0.82822,17000000.0
2007-04-12 07:40:00,0.82822,0.82824,0.82821,0.82824,4800000.0
2007-04-12 07:41:00,0.82829,0.82829,0.82818,0.82827,10000000.0
2007-04-12 07:42:00,0.82779,0.82789,0.82768,0.82789,8000000.0
2007-04-12 07:43:00,0.82783,0.82793,0.82773,0.82779,13800000.0
2007-04-12 07:44:00,0.82824,0.82827,0.82822,0.82822,9600000.0
2007-04-12 07:45:00,0.82759,0.8278,0.82759,0.82779,8000000.0
2007-04-12 07:46:00,0.82806,0.82811,0.82806,0.82811,3200000.0
2007-04-12 07:47:00,0.82803,0.82803,0.82782,0.82782,12800000.0
2007-04-12 07:48:00,0.82732,0.82749,0.82722,0.82749,8000000.0
2007-04-12 07:49:00,0.82783,0.82792,0.82782,0.82786,16000000.0
2007-04-12 07:50:00,0.82789,0.8279,0.82782,0.82785,17600000.0
2007-04-12 07:51:00,0.82728,0.8273,0.82623,0.82727,16000000.0
2007-04-12 07:52:00,0.82784,0.82787,0.82776,0.82781,11200000.0
2007-04-12 07:53:00,0.82739,0.82749,0.82736,0.82737,16000000.0
2007-04-12 07:54:00,0.82783,0.82816,0.8278,0.82816,14400000.0
2007-04-12 07:55:00,0.82836,0.82846,0.82836,0.82845,12800000.0
2007-04-12 07:56:00,0.82811,0.82811,0.828,0.82808,11200000.0
2007-04-12 07:57:00,0.82846,0.82846,0.82836,0.82836,9600000.0
2007-04-12 07:58:00,0.82848,0.82858,0.82848,0.82858,11200000.0
2007-04-12 07:59:00,0.82868,0.82875,0.82863,0.82864,12800000.0
2007-04-12 08:00:00,0.82839,0.82843,0.82837,0.82839,16000000.0
2007-04-12 08:01:00,0.82836,0.8285,0.82836,0.8285,11200000.0
2007-04-12 08:02:00,0.82858,0.82865,0.82858,0.82865,12800000.0
2007-04-12 08:03:00,0.82819,0.82845,0.82819,0.82844,12800000.0
2007-04-12 08:04:00,0.82869,0.82884,0.82869,0.82874,17600000.0
2007-04-12 08:05:00,0.82886,0.82901,0.82886,0.82901,8000000.0
2007-04-12 08:06:00,0.82911,0.82911,0.82883,0.82883,11200000.0
2007-04-12 08:07:00,0.82871,0.82892,0.82871,0.82876,12800000.0
2007-04-12 08:08:00,0.82868,0.82869,0.82855,0.82855,12800000.0
2007-04-12 08:09:00,0.82874,0.82889,0.82867,0.82889,8000000.0
2007-04-12 08:10:00,0.82892,0.82894,0.82884,0.82891,11200000.0
2007-04-12 08:11:00,0.82899,0.82899,0.82891,0.82896,12800000.0
2007-04-12 08:12:00,0.82891,0.82902,0.82891,0.82902,12800000.0
2007-04-12 08:13:00,0.8291,0.82925,0.8291,0.82915,12800000.0
2007-04-12 08:14:00,0.82943,0.82957,0.82943,0.82957,12800000.0
2007-04-12 08:15:00,0.82968,0.82973,0.82963,0.82966,12800000.0
2007-04-12 08:16:00,0.82935,0.82936,0.82926,0.82929,12800000.0
2007-04-12 08:17:00,0.82918,0.82931,0.82918,0.82931,8000000.0
2007-04-12 08:18:00,0.82975,0.8299,0.82965,0.8299,14400000.0
2007-04-12 08:19:00,0.83013,0.83021,0.83013,0.83021,9600000.0
2007-04-12 08:20:00,0.82984,0.82995,0.82975,0.82995,16000000.0
2007-04-12 08:21:00,0.83019,0.83019,0.83004,0.83011,12800000.0
2007-04-12 08:22:00,0.82993,0.82993,0.82974,0.82983,9600000.0
2007-04-12 08:23:00,0.82959,0.82967,0.82957,0.82959,17600000.0
2007-04-12 08:24:00,0.82975,0.82975,0.82866,0.82975,13200000.0
2007-04-12 08:25:00,0.82983,0.82985,0.82964,0.82965,9600000.0
2007-04-12 08:26:00,0.82961,0.82965,0.82958,0.82963,12800000.0
2007-04-12 08:27:00,0.82963,0.82972,0.82963,0.82967,11200000.0
2007-04-12 08:28:00,0.82927,0.82936,0.82923,0.82936,12800000.0
2007-04-12 08:29:00,0.82942,0.82944,0.82931,0.82944,11200000.0
2007-04-12 08:30:00,0.82932,0.82932,0.82901,0.82915,14400000.0
2007-04-12 08:31:00,0.82919,0.82925,0.82919,0.82922,14400000.0
2007-04-12 08:32:00,0.8291,0.82925,0.8291,0.82925,11200000.0
2007-04-12 08:33:00,0.82969,0.82973,0.82965,0.8297,16000000.0
2007-04-12 08:34:00,0.82967,0.82967,0.82944,0.82944,12800000.0
2007-04-12 08:35:00,0.82937,0.8296,0.82937,0.8296,14400000.0
2007-04-12 08:36:00,0.82965,0.82988,0.82965,0.82988,12800000.0
2007-04-12 08:37:00,0.82998,0.83009,0.82997,0.83003,12800000.0
2007-04-12 08:38:00,0.82992,0.82992,0.82978,0.82978,11600000.0
2007-04-12 08:39:00,0.82976,0.82976,0.82964,0.82973,13200000.0
2007-04-12 08:40:00,0.82941,0.82942,0.8293,0.82942,12200000.0
2007-04-12 08:41:00,0.82978,0.82984,0.82975,0.82983,11200000.0
2007-04-12 08:42:00,0.82975,0.82975,0.82964,0.82965,9600000.0
2007-04-12 08:43:00,0.82936,0.82938,0.82913,0.82913,17600000.0
2007-04-12 08:44:00,0.82907,0.82913,0.82906,0.82907,8000000.0
2007-04-12 08:45:00,0.82873,0.82877,0.82869,0.82877,11200000.0
2007-04-12 08:46:00,0.82885,0.82888,0.82877,0.82888,11200000.0
2007-04-12 08:47:00,0.82921,0.82927,0.82917,0.82927,11200000.0
2007-04-12 08:48:00,0.82925,0.82925,0.82915,0.82918,12800000.0
2007-04-12 08:49:00,0.82917,0.82924,0.82917,0.82924,9600000.0
2007-04-12 08:50:00,0.82935,0.82935,0.82927,0.82934,11600000.0
2007-04-12 08:51:00,0.82918,0.82918,0.82789,0.82903,12800000.0
2007-04-12 08:52:00,0.8291,0.82918,0.82908,0.82917,8000000.0
2007-04-12 08:53:00,0.82917,0.82919,0.82911,0.82913,13600000.0
2007-04-12 08:54:00,0.82907,0.82909,0.829,0.82904,16000000.0
2007-04-12 08:55:00,0.82905,0.82909,0.82904,0.82906,9600000.0
2007-04-12 08:56:00,0.82909,0.82913,0.82904,0.82907,11200000.0
2007-04-12 08:57:00,0.8291,0.8291,0.82896,0.82908,9600000.0
2007-04-12 08:58:00,0.82876,0.82876,0.82768,0.82872,8000000.0
2007-04-12 08:59:00,0.82908,0.82924,0.82905,0.82916,16000000.0
2007-04-12 09:00:00,0.82926,0.82935,0.82921,0.82933,12800000.0
2007-04-12 09:01:00,0.82919,0.82932,0.82919,0.8293,8000000.0
2007-04-12 09:02:00,0.82916,0.82936,0.82916,0.82926,12800000.0
2007-04-12 09:03:00,0.82926,0.82931,0.8292,0.82929,17600000.0
2007-04-12 09:04:00,0.82911,0.82911,0.82895,0.82895,11200000.0
2007-04-12 09:05:00,0.82885,0.82885,0.82868,0.82868,8000000.0
2007-04-12 09:06:00,0.82881,0.82887,0.82874,0.82887,12800000.0
2007-04-12 09:07:00,0.82893,0.82893,0.82878,0.8288,9600000.0
2007-04-12 09:08:00,0.82878,0.82881,0.82868,0.82881,11200000.0
2007-04-12 09:09:00,0.82872,0.82879,0.82869,0.82879,11200000.0
2007-04-12 09:10:00,0.82877,0.82878,0.82873,0.82874,11200000.0
2007-04-12 09:11:00,0.82858,0.82869,0.82855,0.82855,11200000.0
2007-04-12 09:12:00,0.82857,0.82857,0.82848,0.8285,11200000.0
2007-04-12 09:13:00,0.82852,0.82875,0.82852,0.82875,17600000.0
2007-04-12 09:14:00,0.82871,0.8288,0.82871,0.82876,11200000.0
2007-04-12 09:15:00,0.82874,0.82882,0.82771,0.82882,11200000.0
2007-04-12 09:16:00,0.82882,0.82883,0.82873,0.82874,14400000.0
2007-04-12 09:17:00,0.82869,0.82877,0.82855,0.82873,17600000.0
2007-04-12 09:18:00,0.82877,0.82877,0.82858,0.82868,14400000.0
2007-04-12 09:19:00,0.82859,0.82859,0.82852,0.82854,9600000.0
2007-04-12 09:20:00,0.82847,0.82847,0.82835,0.82837,11200000.0
2007-04-12 09:21:00,0.82823,0.82823,0.82793,0.82793,12800000.0
2007-04-12 09:22:00,0.828,0.82806,0.82798,0.82798,11200000.0
2007-04-12 09:23:00,0.82838,0.82848,0.82837,0.82838,11200000.0
2007-04-12 09:24:00,0.8283,0.82846,0.8283,0.82846,11200000.0
2007-04-12 09:25:00,0.82851,0.82866,0.82851,0.82857,11200000.0
2007-04-12 09:26:00,0.8286,0.82874,0.8286,0.82874,11200000.0
2007-04-12 09:27:00,0.82888,0.8294,0.82888,0.8294,12800000.0
2007-04-12 09:28:00,0.8293,0.82935,0.8293,0.82934,12800000.0
2007-04-12 09:29:00,0.82932,0.82945,0.82928,0.82928,12800000.0
2007-04-12 09:30:00,0.82935,0.82946,0.82931,0.82931,12800000.0
2007-04-12 09:31:00,0.8294,0.8294,0.82917,0.82917,17600000.0
2007-04-12 09:32:00,0.82918,0.82921,0.82911,0.82912,11200000.0
2007-04-12 09:33:00,0.82908,0.82918,0.82908,0.82916,12800000.0
2007-04-12 09:34:00,0.8292,0.82923,0.82919,0.82922,12800000.0
2007-04-12 09:35:00,0.82921,0.8293,0.82921,0.82927,12800000.0
2007-04-12 09:36:00,0.8292,0.8292,0.82876,0.8288,11200000.0
2007-04-12 09:37:00,0.8293,0.82934,0.8293,0.8293,10000000.0
2007-04-12 09:38:00,0.82926,0.82936,0.82926,0.82928,12800000.0
2007-04-12 09:39:00,0.82927,0.8293,0.82917,0.82919,11200000.0
2007-04-12 09:40:00,0.82918,0.82918,0.82812,0.82913,12800000.0
2007-04-12 09:41:00,0.82904,0.82912,0.82805,0.82899,12800000.0
2007-04-12 09:42:00,0.82904,0.82911,0.82888,0.82888,14400000.0
2007-04-12 09:43:00,0.82877,0.82883,0.82877,0.82881,11200000.0
2007-04-12 09:44:00,0.82852,0.82873,0.82851,0.82853,17600000.0
2007-04-12 09:45:00,0.82887,0.82887,0.82878,0.82878,12800000.0
2007-04-12 09:46:00,0.82853,0.82853,0.82839,0.82843,17600000.0
2007-04-12 09:47:00,0.82836,0.82849,0.82836,0.82837,16000000.0
2007-04-12 09:48:00,0.82836,0.82846,0.82836,0.82846,11200000.0
2007-04-12 09:49:00,0.82845,0.82852,0.82841,0.82848,17600000.0
2007-04-12 09:50:00,0.82805,0.82817,0.82805,0.82816,11200000.0
2007-04-12 09:51:00,0.82853,0.82862,0.82852,0.82858,12800000.0
2007-04-12 09:52:00,0.8286,0.82886,0.8286,0.82886,12800000.0
2007-04-12 09:53:00,0.82881,0.82881,0.82862,0.82862,10600000.0
2007-04-12 09:54:00,0.82815,0.82815,0.82808,0.82814,11200000.0
2007-04-12 09:55:00,0.82843,0.82843,0.82837,0.82842,11200000.0
2007-04-12 09:56:00,0.82846,0.82856,0.82844,0.82856,17600000.0
2007-04-12 09:57:00,0.82848,0.82852,0.82836,0.82851,12800000.0
2007-04-12 09:58:00,0.82849,0.82851,0.82848,0.82848,8000000.0
2007-04-12 09:59:00,0.82839,0.82873,0.82839,0.82873,11200000.0
2007-04-12 10:00:00,0.82883,0.82904,0.82883,0.82904,11200000.0
2007-04-12 10:01:00,0.829,0.82904,0.82894,0.82894,16000000.0
2007-04-12 10:02:00,0.82899,0.82917,0.82899,0.8291,16000000.0
2007-04-12 10:03:00,0.82852,0.82858,0.82843,0.82856,16000000.0
2007-04-12 10:04:00,0.82897,0.82904,0.82897,0.82897,11200000.0
2007-04-12 10:05:00,0.8291,0.82914,0.82907,0.82914,16000000.0
2007-04-12 10:06:00,0.82923,0.82934,0.8292,0.82925,11200000.0
2007-04-12 10:07:00,0.82933,0.8294,0.82931,0.82931,9600000.0
2007-04-12 10:08:00,0.82908,0.82928,0.82908,0.82918,17600000.0
2007-04-12 10:09:00,0.82919,0.82928,0.82901,0.82901,17600000.0
2007-04-12 10:10:00,0.8292,0.8292,0.82915,0.82915,12800000.0
2007-04-12 10:11:00,0.82865,0.82886,0.82862,0.82874,17600000.0
2007-04-12 10:12:00,0.82912,0.82921,0.82907,0.82907,14400000.0
2007-04-12 10:13:00,0.82911,0.82934,0.82904,0.82934,11200000.0
2007-04-12 10:14:00,0.82917,0.82925,0.82917,0.82925,12800000.0
2007-04-12 10:15:00,0.82932,0.82938,0.82924,0.82935,11200000.0
2007-04-12 10:16:00,0.82935,0.82937,0.8293,0.82932,12800000.0
2007-04-12 10:17:00,0.82903,0.82904,0.82891,0.82904,17600000.0
2007-04-12 10:18:00,0.82893,0.82907,0.8288,0.82907,11200000.0
2007-04-12 10:19:00,0.82942,0.82945,0.8294,0.82945,11200000.0
2007-04-12 10:20:00,0.82932,0.82932,0.82907,0.82916,17600000.0
2007-04-12 10:21:00,0.82912,0.82918,0.82907,0.8291,12800000.0
2007-04-12 10:22:00,0.82918,0.82932,0.82817,0.82932,12800000.0
2007-04-12 10:23:00,0.82894,0.82902,0.82887,0.82887,12800000.0
2007-04-12 10:24:00,0.82931,0.82933,0.82927,0.82927,11200000.0
2007-04-12 10:25:00,0.82922,0.82922,0.82909,0.82909,11200000.0
2007-04-12 10:26:00,0.82911,0.82911,0.829,0.82905,12800000.0
2007-04-12 10:27:00,0.82905,0.82905,0.82893,0.829,17600000.0
2007-04-12 10:28:00,0.82904,0.82912,0.82904,0.82906,8000000.0
2007-04-12 10:29:00,0.82895,0.82897,0.82884,0.82884,11200000.0
2007-04-12 10:30:00,0.82889,0.82891,0.82884,0.82885,11200000.0
2007-04-12 10:31:00,0.82881,0.82891,0.82881,0.82886,17600000.0
2007-04-12 10:32:00,0.82888,0.82888,0.82865,0.82881,12800000.0
2007-04-12 10:33:00,0.82867,0.82879,0.82827,0.82879,17600000.0
2007-04-12 10:34:00,0.8288,0.82892,0.8288,0.82892,11200000.0
2007-04-12 10:35:00,0.82899,0.82906,0.82898,0.82906,12800000.0
2007-04-12 10:36:00,0.82908,0.82908,0.82891,0.82893,16000000.0
2007-04-12 10:37:00,0.82866,0.82875,0.82859,0.82859,11200000.0
2007-04-12 10:38:00,0.82899,0.82907,0.82899,0.82906,11200000.0
2007-04-12 10:39:00,0.82914,0.82914,0.82892,0.82895,12800000.0
2007-04-12 10:40:00,0.82891,0.82891,0.82863,0.82878,9600000.0
2007-04-12 10:41:00,0.82868,0.82873,0.82848,0.82848,17600000.0
2007-04-12 10:42:00,0.82858,0.82858,0.82851,0.82853,12800000.0
2007-04-12 10:43:00,0.82797,0.828,0.82793,0.82797,14400000.0
2007-04-12 10:44:00,0.82846,0.82846,0.82824,0.82824,11200000.0
2007-04-12 10:45:00,0.82818,0.82818,0.82795,0.82799,12800000.0
2007-04-12 10:46:00,0.82796,0.82799,0.8278,0.8278,11200000.0
2007-04-12 10:47:00,0.82794,0.82802,0.82786,0.82802,14400000.0
2007-04-12 10:48:00,0.82815,0.82826,0.82797,0.82822,17600000.0
2007-04-12 10:49:00,0.82843,0.82852,0.82842,0.82844,12800000.0
2007-04-12 10:50:00,0.82842,0.8286,0.82842,0.82852,12800000.0
2007-04-12 10:51:00,0.82848,0.82864,0.82848,0.82864,11200000.0
2007-04-12 10:52:00,0.82871,0.82879,0.82867,0.8287,12800000.0
2007-04-12 10:53:00,0.82875,0.82889,0.82875,0.82888,15400000.0
2007-04-12 10:54:00,0.82882,0.82893,0.82878,0.82878,14400000.0
2007-04-12 10:55:00,0.82865,0.82884,0.82865,0.82884,11200000.0
2007-04-12 10:56:00,0.82885,0.82891,0.82875,0.82889,11200000.0
2007-04-12 10:57:00,0.82874,0.82874,0.82864,0.82868,17600000.0
2007-04-12 10:58:00,0.82861,0.82877,0.82861,0.82877,11200000.0
2007-04-12 10:59:00,0.82865,0.82865,0.82846,0.82853,16000000.0
2007-04-12 11:00:00,0.82843,0.82846,0.8283,0.82836,12800000.0
2007-04-12 11:01:00,0.8284,0.82845,0.82838,0.82839,16000000.0
2007-04-12 11:02:00,0.82845,0.82856,0.82844,0.82856,12800000.0
2007-04-12 11:03:00,0.82863,0.82867,0.82862,0.82862,8000000.0
2007-04-12 11:04:00,0.82879,0.82888,0.82879,0.82881,12800000.0
2007-04-12 11:05:00,0.82881,0.82889,0.82874,0.82874,12800000.0
2007-04-12 11:06:00,0.82866,0.82874,0.8285,0.82869,14400000.0
2007-04-12 11:07:00,0.82865,0.82865,0.82755,0.82848,14400000.0
2007-04-12 11:08:00,0.82863,0.82869,0.82857,0.82869,9600000.0
2007-04-12 11:09:00,0.82864,0.82864,0.82833,0.82833,12800000.0
2007-04-12 11:10:00,0.82825,0.82825,0.8281,0.8281,6400000.0
2007-04-12 11:11:00,0.82801,0.82812,0.82801,0.82812,12800000.0
2007-04-12 11:12:00,0.82823,0.8283,0.82819,0.8283,17600000.0
2007-04-12 11:13:00,0.82826,0.82827,0.82813,0.82813,11200000.0
2007-04-12 11:14:00,0.82816,0.82823,0.82799,0.82799,16000000.0
2007-04-12 11:15:00,0.82752,0.82764,0.82752,0.82759,11200000.0
2007-04-12 11:16:00,0.82805,0.82805,0.828,0.828,8000000.0
2007-04-12 11:17:00,0.82808,0.82821,0.82803,0.82821,11200000.0
2007-04-12 11:18:00,0.82829,0.82829,0.82806,0.82806,10600000.0
2007-04-12 11:19:00,0.82813,0.8282,0.82813,0.82814,11200000.0
2007-04-12 11:20:00,0.82814,0.82814,0.82799,0.82799,8000000.0
2007-04-12 11:21:00,0.82805,0.82805,0.82797,0.82797,12800000.0
2007-04-12 11:22:00,0.82804,0.82805,0.82796,0.82805,11200000.0
2007-04-12 11:23:00,0.82768,0.82768,0.82757,0.82758,11200000.0
2007-04-12 11:24:00,0.82797,0.82806,0.82782,0.82798,12800000.0
2007-04-12 11:25:00,0.82803,0.82812,0.82795,0.828,12800000.0
2007-04-12 11:26:00,0.8281,0.82817,0.82803,0.82817,13200000.0
2007-04-12 11:27:00,0.82772,0.82786,0.82772,0.82776,11200000.0
2007-04-12 11:28:00,0.82815,0.82815,0.82804,0.82809,11200000.0
2007-04-12 11:29:00,0.82812,0.82812,0.82805,0.82805,9600000.0
2007-04-12 11:30:00,0.82728,0.8276,0.82728,0.82754,14400000.0
2007-04-12 11:31:00,0.82792,0.828,0.82761,0.828,9600000.0
2007-04-12 11:32:00,0.82794,0.82795,0.82788,0.82788,16400000.0
2007-04-12 11:33:00,0.82724,0.82747,0.82724,0.82747,14400000.0
2007-04-12 11:34:00,0.82789,0.82793,0.82788,0.82793,6400000.0
2007-04-12 11:35:00,0.82792,0.82792,0.82779,0.8279,14400000.0
2007-04-12 11:36:00,0.82782,0.82792,0.8278,0.82792,12800000.0
2007-04-12 11:37:00,0.82789,0.82791,0.82783,0.82786,11200000.0
2007-04-12 11:38:00,0.82731,0.82747,0.8273,0.82747,12800000.0
2007-04-12 11:39:00,0.82777,0.82785,0.82775,0.82775,12800000.0
2007-04-12 11:40:00,0.82783,0.82786,0.82774,0.82781,17600000.0
2007-04-12 11:41:00,0.82772,0.82776,0.82741,0.8277,12800000.0
2007-04-12 11:42:00,0.82772,0.82778,0.82768,0.82768,12800000.0
2007-04-12 11:43:00,0.82768,0.82768,0.82761,0.82763,11200000.0
2007-04-12 11:44:00,0.82732,0.82732,0.82685,0.82731,11200000.0
2007-04-12 11:45:00,0.82758,0.82763,0.82756,0.82756,16000000.0
2007-04-12 11:46:00,0.82771,0.82773,0.82749,0.82749,12800000.0
2007-04-12 11:47:00,0.82773,0.82781,0.82772,0.82779,12800000.0
2007-04-12 11:48:00,0.82772,0.82774,0.82752,0.82765,12800000.0
2007-04-12 11:49:00,0.82738,0.82738,0.82735,0.82737,11200000.0
2007-04-12 11:50:00,0.82798,0.82799,0.82795,0.82795,12800000.0
2007-04-12 11:51:00,0.82794,0.828,0.8276,0.828,11200000.0
2007-04-12 11:52:00,0.82791,0.82808,0.82791,0.82799,12800000.0
2007-04-12 11:53:00,0.82785,0.82793,0.82687,0.82789,16000000.0
2007-04-12 11:54:00,0.82791,0.82797,0.82786,0.82797,17600000.0
2007-04-12 11:55:00,0.82805,0.82805,0.82793,0.82795,11200000.0
2007-04-12 11:56:00,0.82807,0.82816,0.8279,0.82794,12800000.0
2007-04-12 11:57:00,0.82792,0.82796,0.82789,0.82792,11200000.0
2007-04-12 11:58:00,0.82794,0.82806,0.82794,0.82806,12800000.0
2007-04-12 11:59:00,0.82816,0.82817,0.82808,0.82812,11200000.0
2007-04-12 12:00:00,0.82788,0.82792,0.82684,0.82773,17600000.0
2007-04-12 12:01:00,0.82771,0.82783,0.82771,0.82783,11200000.0
2007-04-12 12:02:00,0.82791,0.82799,0.82786,0.82792,12800000.0
2007-04-12 12:03:00,0.82796,0.82803,0.82787,0.82803,16000000.0
2007-04-12 12:04:00,0.82805,0.8281,0.82794,0.82804,17600000.0
2007-04-12 12:05:00,0.8281,0.82825,0.8281,0.82821,11200000.0
2007-04-12 12:06:00,0.82819,0.82832,0.82818,0.82832,17600000.0
2007-04-12 12:07:00,0.82818,0.82821,0.82794,0.82794,12800000.0
2007-04-12 12:08:00,0.82782,0.82782,0.82769,0.82772,12800000.0
2007-04-12 12:09:00,0.82716,0.82738,0.82716,0.8272,11200000.0
2007-04-12 12:10:00,0.82804,0.82813,0.82804,0.82808,35200000.0
2007-04-12 12:11:00,0.82758,0.82773,0.82758,0.82764,16000000.0
2007-04-12 12:12:00,0.82768,0.82777,0.82765,0.82765,17600000.0
2007-04-12 12:13:00,0.82745,0.82748,0.8274,0.8274,11200000.0
2007-04-12 12:14:00,0.82728,0.8274,0.82725,0.82725,11200000.0
2007-04-12 12:15:00,0.82724,0.82738,0.82724,0.82729,16000000.0
2007-04-12 12:16:00,0.82731,0.82738,0.82731,0.82733,11200000.0
2007-04-12 12:17:00,0.82727,0.82734,0.82719,0.8273,17600000.0
2007-04-12 12:18:00,0.82714,0.82714,0.82691,0.82701,11200000.0
2007-04-12 12:19:00,0.82702,0.82709,0.82692,0.82709,17600000.0
2007-04-12 12:20:00,0.82676,0.82676,0.82656,0.82669,11200000.0
2007-04-12 12:21:00,0.82672,0.82683,0.82658,0.82658,17600000.0
2007-04-12 12:22:00,0.82658,0.82664,0.82646,0.8266,16000000.0
2007-04-12 12:23:00,0.82661,0.82678,0.82658,0.82678,11200000.0
2007-04-12 12:24:00,0.82685,0.82693,0.82586,0.82693,16000000.0
2007-04-12 12:25:00,0.82654,0.82665,0.82645,0.82645,12800000.0
2007-04-12 12:26:00,0.827,0.8271,0.82602,0.8271,12800000.0
2007-04-12 12:27:00,0.82714,0.82735,0.82714,0.82735,11200000.0
2007-04-12 12:28:00,0.82735,0.8274,0.82725,0.82725,11200000.0
2007-04-12 12:29:00,0.82726,0.82726,0.82714,0.82714,12800000.0
2007-04-12 12:30:00,0.82707,0.82707,0.82682,0.82692,11200000.0
2007-04-12 12:31:00,0.82683,0.82683,0.82653,0.82653,12800000.0
2007-04-12 12:32:00,0.82656,0.82661,0.8265,0.82652,13200000.0
2007-04-12 12:33:00,0.82652,0.82662,0.82652,0.82658,11200000.0
2007-04-12 12:34:00,0.82657,0.82675,0.82654,0.82675,14400000.0
2007-04-12 12:35:00,0.8268,0.82685,0.82675,0.82683,11200000.0
2007-04-12 12:36:00,0.82666,0.82666,0.82653,0.82653,12800000.0
2007-04-12 12:37:00,0.82659,0.82671,0.82655,0.82671,11200000.0
2007-04-12 12:38:00,0.8267,0.82675,0.82664,0.82668,16000000.0
2007-04-12 12:39:00,0.82664,0.82674,0.82664,0.82673,15400000.0
2007-04-12 12:40:00,0.82666,0.82674,0.82661,0.82661,17600000.0
2007-04-12 12:41:00,0.82674,0.82684,0.82667,0.82684,11200000.0
2007-04-12 12:42:00,0.82687,0.82687,0.82676,0.82682,11200000.0
2007-04-12 12:43:00,0.82676,0.82676,0.8266,0.82672,17600000.0
2007-04-12 12:44:00,0.82678,0.82678,0.82669,0.82671,14400000.0
2007-04-12 12:45:00,0.82653,0.8266,0.82645,0.8266,12800000.0
2007-04-12 12:46:00,0.82675,0.82675,0.82664,0.82666,17600000.0
2007-04-12 12:47:00,0.82616,0.82635,0.82616,0.8263,11200000.0
2007-04-12 12:48:00,0.82622,0.82635,0.82622,0.82635,11200000.0
2007-04-12 12:49:00,0.82665,0.82665,0.82656,0.82657,12800000.0
2007-04-12 12:50:00,0.82656,0.82668,0.82656,0.82668,4800000.0
2007-04-12 12:51:00,0.8267,0.82677,0.82667,0.82677,13200000.0
2007-04-12 12:52:00,0.82683,0.8269,0.82681,0.82688,16000000.0
2007-04-12 12:53:00,0.8268,0.8269,0.8268,0.8268,11200000.0
2007-04-12 12:54:00,0.82678,0.82689,0.82652,0.82681,17600000.0
2007-04-12 12:55:00,0.82676,0.8268,0.82673,0.82673,12800000.0
2007-04-12 12:56:00,0.82687,0.82687,0.82681,0.82681,14400000.0
2007-04-12 12:57:00,0.82683,0.82685,0.82667,0.82685,14400000.0
2007-04-12 12:58:00,0.82716,0.82728,0.82716,0.82723,8000000.0
2007-04-12 12:59:00,0.82728,0.82742,0.82727,0.82736,11200000.0
2007-04-12 13:00:00,0.82743,0.82746,0.82737,0.82737,11200000.0
2007-04-12 13:01:00,0.82748,0.82748,0.82735,0.82735,12800000.0
2007-04-12 13:02:00,0.82741,0.82741,0.82714,0.82717,12800000.0
2007-04-12 13:03:00,0.82734,0.82737,0.8273,0.8273,11200000.0
2007-04-12 13:04:00,0.8274,0.8274,0.82695,0.82737,12800000.0
2007-04-12 13:06:00,0.82732,0.82746,0.82732,0.82744,17600000.0
2007-04-12 13:07:00,0.82747,0.82754,0.82742,0.82744,11200000.0
2007-04-12 13:08:00,0.82748,0.82748,0.82744,0.82746,16000000.0
2007-04-12 13:09:00,0.82736,0.82742,0.82732,0.82737,16000000.0
2007-04-12 13:10:00,0.82706,0.82706,0.82686,0.82686,12800000.0
2007-04-12 13:11:00,0.82788,0.82797,0.82785,0.82795,11200000.0
2007-04-12 13:12:00,0.82744,0.82747,0.82741,0.82741,11200000.0
2007-04-12 13:13:00,0.82743,0.82747,0.82743,0.82746,11200000.0
2007-04-12 13:14:00,0.82752,0.82769,0.82752,0.82769,12800000.0
2007-04-12 13:15:00,0.82773,0.82783,0.82767,0.82783,16000000.0
2007-04-12 13:16:00,0.82735,0.82735,0.82731,0.82733,4800000.0
2007-04-12 13:17:00,0.82772,0.82773,0.82766,0.82766,8000000.0
2007-04-12 13:18:00,0.82718,0.82719,0.82675,0.82719,17600000.0
2007-04-12 13:19:00,0.8272,0.82728,0.82715,0.82728,9600000.0
2007-04-12 13:20:00,0.82767,0.82772,0.82766,0.82766,12800000.0
2007-04-12 13:21:00,0.82776,0.82776,0.82767,0.82775,12800000.0
2007-04-12 13:22:00,0.82767,0.82767,0.82757,0.82759,12800000.0
2007-04-12 13:23:00,0.8273,0.82736,0.82721,0.82721,11200000.0
2007-04-12 13:24:00,0.82773,0.82777,0.82768,0.82769,12800000.0
2007-04-12 13:25:00,0.8273,0.82738,0.82727,0.8273,16000000.0
2007-04-12 13:26:00,0.8277,0.82775,0.8276,0.8276,11200000.0
2007-04-12 13:27:00,0.82726,0.8273,0.8272,0.82725,12800000.0
2007-04-12 13:28:00,0.82759,0.82768,0.82759,0.82761,12800000.0
2007-04-12 13:29:00,0.82773,0.82789,0.82676,0.82788,12800000.0
2007-04-12 13:30:00,0.82804,0.82824,0.82804,0.82824,11200000.0
2007-04-12 13:31:00,0.82814,0.82822,0.82794,0.82794,14400000.0
2007-04-12 13:32:00,0.82788,0.82802,0.82779,0.82802,14400000.0
2007-04-12 13:33:00,0.82806,0.82821,0.82806,0.82819,8000000.0
2007-04-12 13:34:00,0.82822,0.82828,0.82799,0.82825,16000000.0
2007-04-12 13:35:00,0.82825,0.82825,0.82808,0.82808,11200000.0
2007-04-12 13:36:00,0.82818,0.82833,0.82815,0.82833,16000000.0
2007-04-12 13:37:00,0.82818,0.82824,0.82801,0.8281,16000000.0
2007-04-12 13:38:00,0.82851,0.82851,0.82839,0.82839,12800000.0
2007-04-12 13:39:00,0.82848,0.82859,0.82848,0.8285,12800000.0
2007-04-12 13:40:00,0.82838,0.82847,0.82838,0.82847,14400000.0
2007-04-12 13:41:00,0.82861,0.82867,0.82861,0.82861,11200000.0
2007-04-12 13:42:00,0.82847,0.82849,0.82842,0.82848,14400000.0
2007-04-12 13:43:00,0.82848,0.82852,0.82845,0.82845,11200000.0
2007-04-12 13:44:00,0.82834,0.82834,0.82822,0.82822,17600000.0
2007-04-12 13:45:00,0.82814,0.82814,0.82796,0.82805,11200000.0
2007-04-12 13:46:00,0.82827,0.82836,0.82798,0.82836,9600000.0
2007-04-12 13:47:00,0.8283,0.82843,0.8283,0.82831,40400000.0
2007-04-12 13:48:00,0.82825,0.82831,0.82825,0.82831,35200000.0
2007-04-12 13:49:00,0.82832,0.82832,0.82815,0.82822,33600000.0
2007-04-12 13:50:00,0.82821,0.82829,0.82813,0.82829,12800000.0
2007-04-12 13:51:00,0.82832,0.82832,0.82815,0.82815,25600000.0
2007-04-12 13:52:00,0.82811,0.82818,0.82802,0.82808,16000000.0
2007-04-12 13:53:00,0.82799,0.82799,0.82786,0.82786,32000000.0
2007-04-12 13:54:00,0.82777,0.82804,0.82687,0.82775,11200000.0
2007-04-12 13:55:00,0.82764,0.8277,0.82764,0.8277,12800000.0
2007-04-12 13:56:00,0.82776,0.8278,0.82774,0.8278,14400000.0
2007-04-12 13:57:00,0.8274,0.82783,0.8274,0.82779,16000000.0
2007-04-12 13:58:00,0.82785,0.82788,0.82778,0.82782,11200000.0
2007-04-12 13:59:00,0.82778,0.82778,0.8277,0.8277,12800000.0
2007-04-12 14:00:00,0.82766,0.82801,0.82766,0.82801,9600000.0
2007-04-12 14:01:00,0.82804,0.82804,0.82773,0.82773,46800000.0
2007-04-12 14:02:00,0.8274,0.82746,0.8274,0.82746,11200000.0
2007-04-12 14:03:00,0.82786,0.82815,0.82786,0.82815,8000000.0
2007-04-12 14:04:00,0.82826,0.82826,0.82817,0.82817,6400000.0
2007-04-12 14:05:00,0.82791,0.82791,0.82786,0.82786,17600000.0
2007-04-12 14:06:00,0.82819,0.82821,0.82807,0.82821,12800000.0
2007-04-12 14:07:00,0.82776,0.82783,0.82776,0.82776,11200000.0
2007-04-12 14:08:00,0.82824,0.82827,0.82813,0.82814,27200000.0
2007-04-12 14:09:00,0.82816,0.82822,0.82816,0.82818,11200000.0
2007-04-12 14:10:00,0.82825,0.82836,0.82824,0.82835,41600000.0
2007-04-12 14:11:00,0.82822,0.82822,0.82814,0.82822,11200000.0
2007-04-12 14:12:00,0.82825,0.82828,0.82823,0.82824,11200000.0
2007-04-12 14:13:00,0.82821,0.82821,0.82814,0.82814,4800000.0
2007-04-12 14:14:00,0.82817,0.82834,0.82817,0.82828,14400000.0
2007-04-12 14:15:00,0.82841,0.8287,0.82841,0.8287,17600000.0
2007-04-12 14:16:00,0.82836,0.82848,0.82831,0.82848,32400000.0
2007-04-12 14:17:00,0.82874,0.82885,0.82874,0.82878,12800000.0
2007-04-12 14:18:00,0.82877,0.82879,0.8286,0.8286,12800000.0
2007-04-12 14:19:00,0.82865,0.82865,0.82856,0.82856,12800000.0
2007-04-12 14:20:00,0.82858,0.82877,0.82851,0.82877,11200000.0
2007-04-12 14:21:00,0.82873,0.82873,0.82861,0.82862,9600000.0
2007-04-12 14:22:00,0.82867,0.82867,0.82845,0.82849,17600000.0
2007-04-12 14:23:00,0.82856,0.82879,0.82856,0.82871,42600000.0
2007-04-12 14:24:00,0.8288,0.82885,0.8288,0.82885,11200000.0
2007-04-12 14:25:00,0.82883,0.82892,0.82882,0.82886,57600000.0
2007-04-12 14:26:00,0.8289,0.82908,0.8289,0.82908,44800000.0
2007-04-12 14:27:00,0.82911,0.82913,0.82894,0.82894,36800000.0
2007-04-12 14:28:00,0.82879,0.8288,0.82868,0.82871,50000000.0
2007-04-12 14:29:00,0.82876,0.82879,0.82869,0.82878,17600000.0
2007-04-12 14:30:00,0.82876,0.82876,0.82863,0.82863,11200000.0
2007-04-12 14:31:00,0.82863,0.82866,0.82861,0.82865,11200000.0
2007-04-12 14:32:00,0.82815,0.82815,0.8281,0.82815,44800000.0
2007-04-12 14:33:00,0.82852,0.82854,0.8284,0.82847,12800000.0
2007-04-12 14:34:00,0.82797,0.82813,0.82793,0.8281,11200000.0
2007-04-12 14:35:00,0.82842,0.82847,0.82842,0.82847,8000000.0
2007-04-12 14:36:00,0.82841,0.82852,0.8284,0.82852,11200000.0
2007-04-12 14:37:00,0.82846,0.82872,0.82846,0.82869,12800000.0
2007-04-12 14:38:00,0.82867,0.82867,0.82855,0.82859,51200000.0
2007-04-12 14:39:00,0.82857,0.82884,0.82857,0.82867,38800000.0
2007-04-12 14:40:00,0.82871,0.82908,0.82871,0.82908,12800000.0
2007-04-12 14:41:00,0.82915,0.8293,0.82915,0.8293,76800000.0
2007-04-12 14:42:00,0.82923,0.82923,0.82917,0.82917,19200000.0
2007-04-12 14:43:00,0.82911,0.82911,0.82904,0.82907,24000000.0
2007-04-12 14:44:00,0.82891,0.82891,0.82885,0.82885,28800000.0
2007-04-12 14:45:00,0.82888,0.82894,0.82888,0.82892,11200000.0
2007-04-12 14:46:00,0.82889,0.82892,0.82877,0.82877,17600000.0
2007-04-12 14:47:00,0.82872,0.82872,0.82856,0.82863,16000000.0
2007-04-12 14:48:00,0.82852,0.82852,0.82827,0.82827,11200000.0
2007-04-12 14:49:00,0.82831,0.82839,0.82827,0.82839,43200000.0
2007-04-12 14:50:00,0.82837,0.82838,0.82829,0.82838,32000000.0
2007-04-12 14:51:00,0.82826,0.82826,0.82809,0.82809,30400000.0
2007-04-12 14:52:00,0.82839,0.82849,0.82839,0.82847,11200000.0
2007-04-12 14:53:00,0.82854,0.82854,0.82845,0.82845,22400000.0
2007-04-12 14:54:00,0.82842,0.82851,0.82842,0.82845,24000000.0
2007-04-12 14:55:00,0.8285,0.82858,0.82848,0.82858,17600000.0
2007-04-12 14:56:00,0.82851,0.82851,0.82839,0.82842,19200000.0
2007-04-12 14:57:00,0.82832,0.82842,0.82832,0.82832,14400000.0
2007-04-12 14:58:00,0.82844,0.82854,0.82831,0.82849,24000000.0
2007-04-12 14:59:00,0.8285,0.8285,0.82825,0.82827,12800000.0
2007-04-12 15:00:00,0.82816,0.82823,0.82814,0.82823,12800000.0
2007-04-12 15:01:00,0.82822,0.82832,0.82822,0.82825,11200000.0
2007-04-12 15:02:00,0.8281,0.82831,0.8281,0.82829,28800000.0
2007-04-12 15:03:00,0.82833,0.82833,0.82818,0.82818,11200000.0
2007-04-12 15:04:00,0.8281,0.82831,0.8281,0.82831,44800000.0
2007-04-12 15:05:00,0.82838,0.82838,0.82824,0.82826,12800000.0
2007-04-12 15:06:00,0.8282,0.82837,0.8282,0.82837,9600000.0
2007-04-12 15:07:00,0.82842,0.82842,0.82821,0.82821,11200000.0
2007-04-12 15:08:00,0.82795,0.82809,0.82795,0.82802,33600000.0
2007-04-12 15:09:00,0.82836,0.82838,0.82833,0.82833,11200000.0
2007-04-12 15:10:00,0.8278,0.82785,0.82778,0.82785,36200000.0
2007-04-12 15:11:00,0.82829,0.82829,0.82822,0.82824,13800000.0
2007-04-12 15:12:00,0.82822,0.82822,0.82815,0.82817,11200000.0
2007-04-12 15:13:00,0.82783,0.82783,0.82774,0.82777,59200000.0
2007-04-12 15:14:00,0.82805,0.82813,0.82801,0.82813,28800000.0
2007-04-12 15:15:00,0.82806,0.82808,0.82799,0.82802,17600000.0
2007-04-12 15:16:00,0.82788,0.82788,0.82681,0.82775,11200000.0
2007-04-12 15:17:00,0.82772,0.82783,0.8277,0.82778,24000000.0
2007-04-12 15:18:00,0.82733,0.82755,0.82728,0.82738,16000000.0
2007-04-12 15:19:00,0.82791,0.82793,0.82688,0.82688,4800000.0
2007-04-12 15:20:00,0.82791,0.82803,0.82791,0.82794,12800000.0
2007-04-12 15:21:00,0.82791,0.82798,0.82786,0.82798,6400000.0
2007-04-12 15:22:00,0.8279,0.8279,0.8278,0.82785,8000000.0
2007-04-12 15:23:00,0.82792,0.82792,0.82775,0.82775,64000000.0
2007-04-12 15:24:00,0.82783,0.82784,0.82768,0.82772,14400000.0
2007-04-12 15:25:00,0.8275,0.82773,0.8275,0.82773,36800000.0
2007-04-12 15:26:00,0.82789,0.82789,0.82774,0.82776,57600000.0
2007-04-12 15:27:00,0.82766,0.82771,0.82666,0.82771,17600000.0
2007-04-12 15:28:00,0.8277,0.8277,0.82767,0.82767,3200000.0
2007-04-12 15:29:00,0.82757,0.82757,0.82745,0.82745,12200000.0
2007-04-12 15:30:00,0.82632,0.8277,0.82629,0.82629,70400000.0
2007-04-12 15:31:00,0.82741,0.82749,0.82738,0.82746,12800000.0
2007-04-12 15:32:00,0.82747,0.82753,0.82747,0.82753,32000000.0
2007-04-12 15:33:00,0.82767,0.82784,0.82767,0.82784,8000000.0
2007-04-12 15:34:00,0.82789,0.82797,0.82783,0.82797,11200000.0
2007-04-12 15:35:00,0.82795,0.82799,0.82787,0.82793,36800000.0
2007-04-12 15:36:00,0.82782,0.82787,0.82779,0.82786,14400000.0
2007-04-12 15:37:00,0.82774,0.82775,0.82766,0.82772,12800000.0
2007-04-12 15:38:00,0.82789,0.82811,0.82788,0.828,62400000.0
2007-04-12 15:39:00,0.8281,0.82841,0.8281,0.82841,17600000.0
2007-04-12 15:40:00,0.82853,0.82866,0.82853,0.82866,14400000.0
2007-04-12 15:41:00,0.82859,0.8286,0.82845,0.82845,33600000.0
2007-04-12 15:42:00,0.82837,0.82837,0.82823,0.82828,9000000.0
2007-04-12 15:43:00,0.82827,0.82827,0.82817,0.82817,12800000.0
2007-04-12 15:44:00,0.82812,0.82823,0.82806,0.82807,22400000.0
2007-04-12 15:45:00,0.828,0.828,0.82794,0.82794,26000000.0
2007-04-12 15:46:00,0.82798,0.82798,0.82791,0.82795,16000000.0
2007-04-12 15:47:00,0.82803,0.82813,0.82799,0.82805,28800000.0
2007-04-12 15:48:00,0.82794,0.82801,0.82781,0.82801,32000000.0
2007-04-12 15:49:00,0.82792,0.82792,0.82771,0.82771,35200000.0
2007-04-12 15:50:00,0.82756,0.82756,0.82741,0.8275,25600000.0
2007-04-12 15:51:00,0.82752,0.82773,0.82748,0.82773,51200000.0
2007-04-12 15:52:00,0.82765,0.82765,0.82746,0.82746,4800000.0
2007-04-12 15:53:00,0.82715,0.82722,0.82715,0.82719,12800000.0
2007-04-12 15:54:00,0.82716,0.82719,0.82707,0.82717,17600000.0
2007-04-12 15:55:00,0.8272,0.8272,0.82685,0.82685,11200000.0
2007-04-12 15:56:00,0.82648,0.82652,0.82641,0.82646,12800000.0
2007-04-12 15:57:00,0.82656,0.82656,0.82629,0.82642,11200000.0
2007-04-12 15:58:00,0.82653,0.8267,0.82653,0.8267,25600000.0
2007-04-12 15:59:00,0.82669,0.82669,0.82649,0.82649,30400000.0
2007-04-12 16:00:00,0.82618,0.82618,0.82584,0.82584,44800000.0
2007-04-12 16:01:00,0.82602,0.82615,0.82594,0.82594,11600000.0
2007-04-12 16:02:00,0.82566,0.82566,0.82537,0.82543,43200000.0
2007-04-12 16:03:00,0.82555,0.82575,0.82555,0.82575,12800000.0
2007-04-12 16:04:00,0.82588,0.826,0.82588,0.826,52800000.0
2007-04-12 16:05:00,0.82598,0.82606,0.82598,0.826,11200000.0
2007-04-12 16:06:00,0.82608,0.82609,0.82598,0.82609,49600000.0
2007-04-12 16:07:00,0.82595,0.82595,0.82584,0.82592,38400000.0
2007-04-12 16:08:00,0.82602,0.82619,0.82602,0.82615,42600000.0
2007-04-12 16:09:00,0.82617,0.82617,0.82597,0.82603,46400000.0
2007-04-12 16:10:00,0.82611,0.82623,0.82508,0.82618,12800000.0
2007-04-12 16:11:00,0.82634,0.82666,0.82634,0.82666,11200000.0
2007-04-12 16:12:00,0.82679,0.82679,0.82657,0.82657,22400000.0
2007-04-12 16:13:00,0.82643,0.82661,0.82643,0.82651,46400000.0
2007-04-12 16:14:00,0.82656,0.82656,0.8265,0.8265,49600000.0
2007-04-12 16:15:00,0.82655,0.82675,0.82655,0.82674,11200000.0
2007-04-12 16:16:00,0.8268,0.82686,0.82677,0.82686,35200000.0
2007-04-12 16:17:00,0.82685,0.82689,0.82676,0.82676,27200000.0
2007-04-12 16:18:00,0.82677,0.82677,0.82663,0.82663,45200000.0
2007-04-12 16:19:00,0.82664,0.82681,0.82664,0.82669,14400000.0
2007-04-12 16:20:00,0.82683,0.82691,0.82676,0.82685,12800000.0
2007-04-12 16:21:00,0.82677,0.82677,0.82668,0.82671,11200000.0
2007-04-12 16:22:00,0.82664,0.82672,0.82664,0.82672,3200000.0
2007-04-12 16:23:00,0.82666,0.82678,0.82666,0.82677,46400000.0
2007-04-12 16:24:00,0.82687,0.82723,0.82687,0.82722,60000000.0
2007-04-12 16:25:00,0.82718,0.82718,0.82707,0.82707,11200000.0
2007-04-12 16:26:00,0.82712,0.82718,0.82712,0.82715,19200000.0
2007-04-12 16:27:00,0.82719,0.82719,0.82709,0.82713,14400000.0
2007-04-12 16:28:00,0.82724,0.82726,0.82698,0.82698,11200000.0
2007-04-12 16:29:00,0.82705,0.82714,0.82705,0.82707,40000000.0
2007-04-12 16:30:00,0.82689,0.82695,0.82685,0.82693,50000000.0
2007-04-12 16:31:00,0.82705,0.82767,0.82705,0.82767,54400000.0
2007-04-12 16:32:00,0.82768,0.82768,0.82746,0.8276,39400000.0
2007-04-12 16:33:00,0.8277,0.82775,0.8276,0.8276,48000000.0
2007-04-12 16:34:00,0.82753,0.82761,0.82751,0.82757,56800000.0
2007-04-12 16:35:00,0.8276,0.82764,0.8275,0.82763,82000000.0
2007-04-12 16:36:00,0.82756,0.82757,0.82744,0.82744,11200000.0
2007-04-12 16:37:00,0.82747,0.82752,0.82747,0.8275,11200000.0
2007-04-12 16:38:00,0.82751,0.82756,0.82747,0.82756,11200000.0
2007-04-12 16:39:00,0.82769,0.8278,0.82764,0.8278,67200000.0
2007-04-12 16:40:00,0.82789,0.82789,0.82774,0.82774,12800000.0
2007-04-12 16:41:00,0.8277,0.8277,0.82746,0.82746,46400000.0
2007-04-12 16:42:00,0.82739,0.82748,0.82739,0.82748,16000000.0
2007-04-12 16:43:00,0.82747,0.82748,0.82741,0.82748,11200000.0
2007-04-12 16:44:00,0.82749,0.82749,0.82739,0.82749,49600000.0
2007-04-12 16:45:00,0.82747,0.82765,0.82747,0.82761,49600000.0
2007-04-12 16:46:00,0.82752,0.82753,0.82722,0.82722,76800000.0
2007-04-12 16:47:00,0.82725,0.82733,0.8272,0.82733,78400000.0
2007-04-12 16:48:00,0.82736,0.82748,0.82736,0.82748,4800000.0
2007-04-12 16:49:00,0.82725,0.82725,0.82711,0.82712,43200000.0
2007-04-12 16:50:00,0.8275,0.82754,0.82743,0.82754,94400000.0
2007-04-12 16:51:00,0.82754,0.82754,0.8275,0.8275,30400000.0
2007-04-12 16:52:00,0.82743,0.82747,0.82742,0.82742,38400000.0
2007-04-12 16:53:00,0.82741,0.82746,0.82738,0.82738,20800000.0
2007-04-12 16:54:00,0.82742,0.82747,0.82742,0.82747,14400000.0
2007-04-12 16:55:00,0.82754,0.82755,0.82754,0.82755,3200000.0
2007-04-12 16:56:00,0.82757,0.82758,0.82746,0.82753,14400000.0
2007-04-12 16:57:00,0.82751,0.82751,0.82738,0.82738,40000000.0
2007-04-12 16:58:00,0.8274,0.82744,0.82738,0.82744,56000000.0
2007-04-12 16:59:00,0.82726,0.82726,0.8269,0.8269,81600000.0
2007-04-12 17:00:00,0.82706,0.82721,0.82705,0.82709,17600000.0
2007-04-12 17:01:00,0.82701,0.82709,0.82697,0.82705,75200000.0
2007-04-12 17:02:00,0.82707,0.82713,0.82703,0.82709,43200000.0
2007-04-12 17:03:00,0.82698,0.8271,0.82698,0.82706,62200000.0
2007-04-12 17:04:00,0.82705,0.82705,0.82695,0.82703,46400000.0
2007-04-12 17:05:00,0.82712,0.82719,0.82711,0.82712,48800000.0
2007-04-12 17:06:00,0.82712,0.82717,0.82712,0.82717,8000000.0
2007-04-12 17:07:00,0.82705,0.82705,0.82701,0.82701,36800000.0
2007-04-12 17:08:00,0.82668,0.8267,0.82662,0.82667,54400000.0
2007-04-12 17:09:00,0.82702,0.82707,0.82702,0.82702,12800000.0
2007-04-12 17:10:00,0.827,0.82702,0.82695,0.82696,11200000.0
2007-04-12 17:11:00,0.82699,0.82734,0.82699,0.82734,55400000.0
2007-04-12 17:12:00,0.8276,0.82773,0.82743,0.82773,49600000.0
2007-04-12 17:13:00,0.82759,0.82759,0.82722,0.82722,24000000.0
2007-04-12 17:14:00,0.82697,0.82705,0.82694,0.82697,40000000.0
2007-04-12 17:15:00,0.82697,0.82703,0.8269,0.82702,38400000.0
2007-04-12 17:16:00,0.82724,0.82729,0.82719,0.82729,48000000.0
2007-04-12 17:17:00,0.82729,0.82729,0.82717,0.82717,12800000.0
2007-04-12 17:18:00,0.82687,0.82713,0.82678,0.82692,35200000.0
2007-04-12 17:19:00,0.82721,0.82721,0.82707,0.82707,35200000.0
2007-04-12 17:20:00,0.82702,0.82707,0.82702,0.82707,24000000.0
2007-04-12 17:21:00,0.82657,0.82657,0.82651,0.82652,11200000.0
2007-04-12 17:22:00,0.82707,0.82707,0.8269,0.8269,12800000.0
2007-04-12 17:23:00,0.82684,0.82688,0.8268,0.82688,30400000.0
2007-04-12 17:24:00,0.82673,0.8268,0.82664,0.82677,17600000.0
2007-04-12 17:25:00,0.82676,0.82693,0.82676,0.82693,28800000.0
2007-04-12 17:26:00,0.82692,0.82692,0.82677,0.82677,22400000.0
2007-04-12 17:27:00,0.8268,0.82682,0.82678,0.82679,11200000.0
2007-04-12 17:28:00,0.82669,0.82673,0.82667,0.82673,35200000.0
2007-04-12 17:29:00,0.82641,0.8265,0.82631,0.82649,40000000.0
2007-04-12 17:30:00,0.82683,0.82691,0.82679,0.82691,60800000.0
2007-04-12 17:31:00,0.82691,0.82695,0.82679,0.82695,16000000.0
2007-04-12 17:32:00,0.82693,0.82693,0.82683,0.82688,54400000.0
2007-04-12 17:33:00,0.82704,0.8273,0.82704,0.82729,16000000.0
2007-04-12 17:34:00,0.82728,0.82728,0.82717,0.82718,62400000.0
2007-04-12 17:35:00,0.82715,0.82715,0.82711,0.82711,27200000.0
2007-04-12 17:36:00,0.827,0.82714,0.82699,0.82714,75200000.0
2007-04-12 17:37:00,0.82716,0.82728,0.82715,0.82728,58000000.0
2007-04-12 17:38:00,0.82729,0.82736,0.82729,0.8273,56400000.0
2007-04-12 17:39:00,0.82726,0.82739,0.82721,0.82739,56000000.0
2007-04-12 17:40:00,0.82748,0.82749,0.8274,0.8274,12800000.0
2007-04-12 17:41:00,0.82745,0.82745,0.8273,0.8274,11200000.0
2007-04-12 17:42:00,0.82741,0.82743,0.8273,0.8273,48000000.0
2007-04-12 17:43:00,0.82725,0.82756,0.82725,0.82756,28800000.0
2007-04-12 17:44:00,0.82741,0.82745,0.82736,0.82745,22400000.0
2007-04-12 17:45:00,0.82718,0.82732,0.82718,0.82726,12800000.0
2007-04-12 17:46:00,0.82706,0.82734,0.82706,0.82733,12800000.0
2007-04-12 17:47:00,0.82741,0.82743,0.82724,0.82724,74600000.0
2007-04-12 17:48:00,0.82717,0.82744,0.82717,0.82738,59200000.0
2007-04-12 17:49:00,0.82715,0.82715,0.82697,0.82698,60800000.0
2007-04-12 17:50:00,0.82743,0.82751,0.8274,0.82751,80000000.0
2007-04-12 17:51:00,0.82748,0.82748,0.8274,0.82748,11200000.0
2007-04-12 17:52:00,0.8275,0.8275,0.8274,0.82746,11200000.0
2007-04-12 17:53:00,0.82744,0.82751,0.82743,0.82743,48000000.0
2007-04-12 17:54:00,0.82751,0.82754,0.82746,0.82752,51200000.0
2007-04-12 17:55:00,0.82753,0.82753,0.82737,0.82737,36800000.0
2007-04-12 17:56:00,0.82705,0.82705,0.8269,0.8269,40000000.0
2007-04-12 17:57:00,0.82748,0.82748,0.82703,0.82708,56000000.0
2007-04-12 17:58:00,0.82723,0.82728,0.82722,0.82727,72000000.0
2007-04-12 17:59:00,0.82726,0.82728,0.8272,0.82726,81600000.0
2007-04-12 18:00:00,0.82729,0.82735,0.82728,0.82735,63400000.0
2007-04-12 18:01:00,0.82744,0.82752,0.82744,0.82752,44800000.0
2007-04-12 18:02:00,0.82756,0.82757,0.82744,0.82744,9600000.0
2007-04-12 18:03:00,0.82741,0.82744,0.82733,0.82735,59200000.0
2007-04-12 18:04:00,0.82733,0.8274,0.82731,0.82734,17000000.0
2007-04-12 18:05:00,0.82732,0.82735,0.82729,0.82734,56000000.0
2007-04-12 18:06:00,0.82679,0.82703,0.82679,0.82703,57600000.0
2007-04-12 18:07:00,0.82746,0.82746,0.82738,0.82738,57600000.0
2007-04-12 18:08:00,0.82738,0.82744,0.82736,0.82741,105600000.0
2007-04-12 18:09:00,0.82739,0.82758,0.82739,0.82745,51200000.0
2007-04-12 18:10:00,0.82741,0.82743,0.82733,0.82733,14400000.0
2007-04-12 18:11:00,0.82692,0.82699,0.82691,0.82695,35200000.0
2007-04-12 18:12:00,0.82737,0.8274,0.82729,0.82737,16000000.0
2007-04-12 18:13:00,0.82735,0.82741,0.82734,0.82734,11200000.0
2007-04-12 18:14:00,0.82738,0.82738,0.82717,0.82728,28800000.0
2007-04-12 18:15:00,0.82742,0.82753,0.8274,0.82747,30400000.0
2007-04-12 18:16:00,0.82704,0.82704,0.827,0.827,3200000.0
2007-04-12 18:17:00,0.82739,0.82752,0.82739,0.82752,8000000.0
2007-04-12 18:18:00,0.82749,0.82749,0.82728,0.82728,51200000.0
2007-04-12 18:19:00,0.82708,0.82715,0.82708,0.8271,12800000.0
2007-04-12 18:21:00,0.82736,0.82748,0.82734,0.82734,30400000.0
2007-04-12 18:22:00,0.82734,0.8274,0.8273,0.82739,17600000.0
2007-04-12 18:23:00,0.82746,0.82751,0.82715,0.82737,17600000.0
2007-04-12 18:24:00,0.82724,0.82754,0.82724,0.82754,11200000.0
2007-04-12 18:25:00,0.82713,0.82725,0.82696,0.82725,14400000.0
2007-04-12 18:26:00,0.82758,0.82764,0.82758,0.82763,28800000.0
2007-04-12 18:27:00,0.82755,0.82755,0.82749,0.82749,44800000.0
2007-04-12 18:28:00,0.82746,0.82746,0.82737,0.82737,6400000.0
2007-04-12 18:29:00,0.82744,0.82747,0.82738,0.82746,12800000.0
2007-04-12 18:30:00,0.82734,0.82743,0.82732,0.82742,12800000.0
2007-04-12 18:31:00,0.82754,0.82758,0.82752,0.82756,11200000.0
2007-04-12 18:32:00,0.82761,0.82772,0.82761,0.82762,12800000.0
2007-04-12 18:33:00,0.82758,0.82767,0.82758,0.82767,32000000.0
2007-04-12 18:34:00,0.82756,0.82765,0.82746,0.82761,16000000.0
2007-04-12 18:35:00,0.82751,0.82761,0.82744,0.82745,36800000.0
2007-04-12 18:36:00,0.82715,0.8272,0.82689,0.82717,16000000.0
2007-04-12 18:37:00,0.82723,0.82736,0.82723,0.82727,11200000.0
2007-04-12 18:38:00,0.82736,0.8274,0.82732,0.82733,17600000.0
2007-04-12 18:39:00,0.82736,0.82736,0.82623,0.82729,17600000.0
2007-04-12 18:41:00,0.82701,0.82707,0.827,0.82707,13200000.0
2007-04-12 18:42:00,0.82725,0.82731,0.82723,0.82725,16000000.0
2007-04-12 18:43:00,0.82815,0.82815,0.82805,0.82806,14400000.0
2007-04-12 18:44:00,0.82731,0.8275,0.82731,0.8275,11200000.0
2007-04-12 18:45:00,0.82745,0.82747,0.82742,0.82742,16000000.0
2007-04-12 18:46:00,0.82742,0.82763,0.8271,0.82763,12800000.0
2007-04-12 18:47:00,0.82765,0.82765,0.82759,0.82759,67200000.0
2007-04-12 18:48:00,0.82761,0.82772,0.82761,0.82768,11600000.0
2007-04-12 18:49:00,0.82753,0.82772,0.82748,0.82772,11200000.0
2007-04-12 18:50:00,0.82774,0.82774,0.82767,0.82774,25600000.0
2007-04-12 18:51:00,0.82768,0.82768,0.82731,0.82731,11200000.0
2007-04-12 18:52:00,0.82751,0.82758,0.82749,0.82758,11200000.0
2007-04-12 18:53:00,0.82725,0.82731,0.82725,0.82726,9600000.0
2007-04-12 18:54:00,0.82754,0.82754,0.82727,0.82739,11200000.0
2007-04-12 18:55:00,0.82735,0.82735,0.82725,0.82728,9600000.0
2007-04-12 18:56:00,0.82743,0.82749,0.82738,0.82741,25600000.0
2007-04-12 18:57:00,0.82732,0.8274,0.82732,0.82737,20800000.0
2007-04-12 18:58:00,0.82735,0.82736,0.82721,0.82736,11200000.0
2007-04-12 18:59:00,0.82731,0.82742,0.82731,0.82737,12800000.0
2007-04-12 19:00:00,0.82736,0.82736,0.82721,0.82721,11200000.0
2007-04-12 19:01:00,0.82725,0.82752,0.82725,0.82746,17600000.0
2007-04-12 19:02:00,0.82758,0.82764,0.8275,0.82764,12800000.0
2007-04-12 19:03:00,0.8276,0.8276,0.82746,0.8276,12800000.0
2007-04-12 19:05:00,0.8276,0.82769,0.8276,0.82769,25600000.0
2007-04-12 19:06:00,0.82716,0.8276,0.82716,0.8276,54400000.0
2007-04-12 19:07:00,0.82772,0.82777,0.8277,0.82777,57600000.0
2007-04-12 19:08:00,0.8277,0.8277,0.82738,0.82738,20800000.0
2007-04-12 19:09:00,0.82723,0.82742,0.82723,0.82742,11200000.0
2007-04-12 19:10:00,0.82716,0.82722,0.82715,0.82718,12800000.0
2007-04-12 19:11:00,0.82746,0.82756,0.82738,0.82756,17600000.0
2007-04-12 19:12:00,0.82754,0.8277,0.82731,0.8277,11600000.0
2007-04-12 19:13:00,0.82775,0.82775,0.82767,0.8277,23800000.0
2007-04-12 19:14:00,0.82777,0.82777,0.82765,0.82767,16000000.0
2007-04-12 19:15:00,0.82768,0.82781,0.82768,0.82781,9600000.0
2007-04-12 19:16:00,0.82797,0.82798,0.8279,0.82792,12800000.0
2007-04-12 19:17:00,0.82772,0.82779,0.82772,0.82779,11200000.0
2007-04-12 19:18:00,0.82772,0.82772,0.82751,0.82751,12800000.0
2007-04-12 19:19:00,0.8275,0.82771,0.8275,0.82771,4800000.0
2007-04-12 19:20:00,0.82774,0.82774,0.82766,0.82768,11200000.0
2007-04-12 19:21:00,0.82766,0.82766,0.82752,0.82762,11200000.0
2007-04-12 19:22:00,0.82758,0.82759,0.82748,0.82748,12200000.0
2007-04-12 19:23:00,0.8275,0.8275,0.82727,0.82734,17600000.0
2007-04-12 19:24:00,0.82727,0.82748,0.82727,0.82748,11200000.0
2007-04-12 19:25:00,0.82758,0.82763,0.82756,0.82763,11200000.0
2007-04-12 19:26:00,0.82753,0.82767,0.82753,0.82764,17600000.0
2007-04-12 19:27:00,0.82738,0.82738,0.82738,0.82738,1600000.0
2007-04-12 19:28:00,0.82766,0.82771,0.82759,0.82771,12800000.0
2007-04-12 19:29:00,0.82776,0.82786,0.82776,0.82786,12800000.0
2007-04-12 19:30:00,0.82725,0.8273,0.82722,0.82727,11200000.0
2007-04-12 19:31:00,0.82737,0.82746,0.82736,0.82742,16000000.0
2007-04-12 19:32:00,0.82784,0.82793,0.82783,0.82784,16000000.0
2007-04-12 19:33:00,0.82777,0.82789,0.82777,0.82782,12800000.0
2007-04-12 19:34:00,0.82782,0.82782,0.82775,0.82777,8000000.0
2007-04-12 19:35:00,0.82771,0.82771,0.82762,0.82762,12800000.0
2007-04-12 19:36:00,0.82768,0.8277,0.82762,0.82762,12800000.0
2007-04-12 19:37:00,0.82761,0.82766,0.82761,0.82766,11200000.0
2007-04-12 19:38:00,0.82763,0.82763,0.8275,0.82755,14400000.0
2007-04-12 19:39:00,0.82765,0.82779,0.82759,0.82779,12800000.0
2007-04-12 19:40:00,0.82781,0.82781,0.82772,0.82774,16000000.0
2007-04-12 19:41:00,0.82795,0.828,0.82791,0.82798,12800000.0
2007-04-12 19:42:00,0.82775,0.82782,0.82758,0.82758,16000000.0
2007-04-12 19:43:00,0.8279,0.82799,0.82774,0.82779,12800000.0
2007-04-12 19:44:00,0.82775,0.82775,0.82748,0.82748,12800000.0
2007-04-12 19:45:00,0.82738,0.8275,0.82733,0.8275,12800000.0
2007-04-12 19:46:00,0.82749,0.82749,0.82721,0.82721,16000000.0
2007-04-12 19:47:00,0.82712,0.82713,0.82693,0.82693,9600000.0
2007-04-12 19:48:00,0.827,0.82705,0.82696,0.827,16000000.0
2007-04-12 19:49:00,0.82705,0.82707,0.82666,0.82705,11200000.0
2007-04-12 19:50:00,0.8269,0.827,0.8269,0.82698,11200000.0
2007-04-12 19:51:00,0.82693,0.82693,0.82675,0.82675,12800000.0
2007-04-12 19:52:00,0.82673,0.82677,0.82667,0.82677,12800000.0
2007-04-12 19:53:00,0.82672,0.82681,0.82663,0.82671,11200000.0
2007-04-12 19:54:00,0.82652,0.82652,0.8262,0.8262,11200000.0
2007-04-12 19:55:00,0.82621,0.82626,0.82613,0.82613,12800000.0
2007-04-12 19:56:00,0.82606,0.82612,0.82606,0.82612,4800000.0
2007-04-12 19:57:00,0.82625,0.82642,0.82625,0.82642,12800000.0
2007-04-12 19:58:00,0.82671,0.8268,0.82574,0.82574,4800000.0
2007-04-12 19:59:00,0.82687,0.82695,0.82678,0.82694,14400000.0
2007-04-12 20:00:00,0.82673,0.82679,0.82663,0.82663,11200000.0
2007-04-12 20:01:00,0.82693,0.827,0.82693,0.827,11200000.0
2007-04-12 20:02:00,0.82699,0.82715,0.82605,0.82705,12800000.0
2007-04-12 20:03:00,0.82692,0.82692,0.82689,0.82689,3200000.0
2007-04-12 20:04:00,0.82668,0.82686,0.82665,0.82686,11200000.0
2007-04-12 20:05:00,0.82689,0.82693,0.82689,0.82693,9600000.0
2007-04-12 20:06:00,0.82692,0.82699,0.82692,0.82697,12800000.0
2007-04-12 20:07:00,0.82689,0.82696,0.82689,0.82696,8000000.0
2007-04-12 20:08:00,0.82704,0.8273,0.82704,0.8273,11200000.0
2007-04-12 20:09:00,0.82727,0.82727,0.82696,0.82696,12800000.0
2007-04-12 20:10:00,0.82688,0.82688,0.82672,0.82672,12800000.0
2007-04-12 20:11:00,0.82747,0.82751,0.82741,0.82741,11200000.0
2007-04-12 20:12:00,0.82675,0.82675,0.82674,0.82674,3200000.0
2007-04-12 20:13:00,0.82677,0.82677,0.82676,0.82676,3200000.0
2007-04-12 20:14:00,0.82685,0.82685,0.82674,0.8268,11200000.0
2007-04-12 20:15:00,0.82695,0.8271,0.82693,0.82693,17600000.0
2007-04-12 20:16:00,0.82697,0.82712,0.82696,0.82712,11200000.0
2007-04-12 20:17:00,0.82712,0.82714,0.82706,0.82707,12800000.0
2007-04-12 20:18:00,0.82706,0.82706,0.827,0.827,3200000.0
2007-04-12 20:19:00,0.82746,0.82747,0.8274,0.8274,4800000.0
2007-04-12 20:20:00,0.82702,0.82702,0.82593,0.82695,12200000.0
2007-04-12 20:21:00,0.827,0.82716,0.82696,0.82716,17600000.0
2007-04-12 20:22:00,0.82706,0.82706,0.82696,0.82703,8000000.0
2007-04-12 20:23:00,0.82709,0.82716,0.82709,0.82711,14400000.0
2007-04-12 20:24:00,0.82673,0.82673,0.82651,0.82672,11200000.0
2007-04-12 20:25:00,0.82685,0.82688,0.82685,0.82688,3200000.0
2007-04-12 20:26:00,0.82711,0.82711,0.8271,0.8271,3200000.0
2007-04-12 20:27:00,0.82697,0.82697,0.82695,0.82697,9600000.0
2007-04-12 20:28:00,0.82694,0.82703,0.82694,0.82703,4800000.0
2007-04-12 20:29:00,0.82698,0.82705,0.82698,0.82702,14400000.0
2007-04-12 20:30:00,0.82633,0.8266,0.82633,0.8266,15400000.0
2007-04-12 20:31:00,0.82687,0.82687,0.82674,0.82674,10600000.0
2007-04-12 20:32:00,0.82703,0.82708,0.82703,0.82705,4800000.0
2007-04-12 20:33:00,0.82676,0.82683,0.82675,0.82679,11200000.0
2007-04-12 20:34:00,0.82704,0.82712,0.82704,0.82706,6400000.0
2007-04-12 20:35:00,0.82697,0.82697,0.82688,0.82688,12800000.0
2007-04-12 20:36:00,0.82691,0.82695,0.82689,0.82689,6400000.0
2007-04-12 20:37:00,0.82675,0.82675,0.82671,0.82673,9600000.0
2007-04-12 20:38:00,0.82656,0.8267,0.82656,0.8267,11200000.0
2007-04-12 20:39:00,0.82647,0.82648,0.82645,0.82648,4800000.0
2007-04-12 20:40:00,0.82686,0.82694,0.82674,0.82674,12800000.0
2007-04-12 20:41:00,0.82704,0.82704,0.82686,0.82686,12800000.0
2007-04-12 20:42:00,0.82667,0.8267,0.82667,0.8267,3200000.0
2007-04-12 20:43:00,0.82692,0.82698,0.82687,0.82687,12800000.0
2007-04-12 20:44:00,0.82663,0.82675,0.82663,0.82675,17600000.0
2007-04-12 20:45:00,0.82647,0.82661,0.82647,0.82661,8000000.0
2007-04-12 20:47:00,0.82649,0.82656,0.82648,0.82656,14800000.0
2007-04-12 20:48:00,0.82687,0.82687,0.82679,0.8268,12800000.0
2007-04-12 20:49:00,0.82672,0.82682,0.82669,0.82669,16000000.0
2007-04-12 20:50:00,0.82688,0.82691,0.82686,0.82688,12800000.0
2007-04-12 20:51:00,0.8266,0.8266,0.82559,0.82559,3200000.0
2007-04-12 20:52:00,0.82682,0.82688,0.82678,0.82681,11200000.0
2007-04-12 20:53:00,0.82681,0.82699,0.82675,0.82699,14400000.0
2007-04-12 20:54:00,0.82701,0.82701,0.82689,0.82689,8000000.0
2007-04-12 20:55:00,0.82686,0.82686,0.82679,0.82679,6400000.0
2007-04-12 20:56:00,0.82681,0.82686,0.82681,0.82686,12800000.0
2007-04-12 20:57:00,0.8269,0.82713,0.8269,0.82713,6400000.0
2007-04-12 20:58:00,0.82712,0.82712,0.82709,0.82709,4800000.0
2007-04-12 20:59:00,0.82722,0.82722,0.82712,0.82717,11200000.0
2007-04-12 21:00:00,0.82708,0.82718,0.82708,0.82718,4800000.0
2007-04-12 21:01:00,0.8272,0.8272,0.82711,0.82713,8000000.0
2007-04-12 21:02:00,0.82716,0.82728,0.82716,0.82726,12800000.0
2007-04-12 21:03:00,0.82721,0.82724,0.82616,0.82718,6400000.0
2007-04-12 21:04:00,0.82714,0.8272,0.82712,0.8272,8000000.0
2007-04-12 21:06:00,0.82716,0.82716,0.82708,0.82716,11200000.0
2007-04-12 21:08:00,0.82692,0.82693,0.82692,0.82693,3200000.0
2007-04-12 21:09:00,0.82715,0.82716,0.82702,0.82702,12800000.0
2007-04-12 21:10:00,0.82707,0.82714,0.82701,0.82714,12800000.0
2007-04-12 21:11:00,0.82706,0.82712,0.82706,0.82712,3200000.0
2007-04-12 21:12:00,0.82693,0.82693,0.82465,0.82465,11200000.0
2007-04-12 21:13:00,0.82199,0.82202,0.82196,0.82196,9600000.0
2007-04-12 21:14:00,0.82293,0.82688,0.82293,0.82688,11200000.0
2007-04-12 21:15:00,0.82596,0.82596,0.82214,0.82224,11200000.0
2007-04-12 21:17:00,0.825,0.82708,0.825,0.82708,12800000.0
2007-04-12 21:18:00,0.82718,0.82718,0.82712,0.82712,17600000.0
2007-04-12 21:20:00,0.8269,0.82698,0.8269,0.82698,11200000.0
2007-04-12 21:21:00,0.82704,0.82709,0.82704,0.82706,8000000.0
2007-04-12 21:22:00,0.82708,0.82713,0.82705,0.8271,9600000.0
2007-04-12 21:23:00,0.82706,0.82714,0.82706,0.82712,12800000.0
2007-04-12 21:24:00,0.82723,0.82725,0.82718,0.82725,9600000.0
2007-04-12 21:25:00,0.82702,0.82712,0.82702,0.82712,8400000.0
2007-04-12 21:26:00,0.82724,0.82725,0.82716,0.82721,11600000.0
2007-04-12 21:27:00,0.82715,0.82715,0.82711,0.82711,3200000.0
2007-04-12 21:28:00,0.82695,0.82698,0.82695,0.82698,8000000.0
2007-04-12 21:29:00,0.82719,0.82738,0.82719,0.82738,9600000.0
2007-04-12 21:30:00,0.82754,0.82761,0.82733,0.82733,12800000.0
2007-04-12 21:31:00,0.82552,0.82742,0.82552,0.82742,9600000.0
2007-04-12 21:32:00,0.8249,0.82725,0.8249,0.82725,12800000.0
2007-04-12 21:33:00,0.8275,0.8275,0.82742,0.82748,9600000.0
2007-04-12 21:34:00,0.82749,0.82757,0.82749,0.8275,9600000.0
2007-04-12 21:35:00,0.82752,0.82766,0.82535,0.82535,9600000.0
2007-04-12 21:36:00,0.82536,0.82745,0.82536,0.82739,12800000.0
2007-04-12 21:37:00,0.82752,0.82756,0.8275,0.82756,8000000.0
2007-04-12 21:38:00,0.82746,0.82755,0.82746,0.82746,12800000.0
2007-04-12 21:39:00,0.82738,0.82745,0.82736,0.82745,16000000.0
2007-04-12 21:40:00,0.82743,0.82743,0.82734,0.82738,12800000.0
2007-04-12 21:41:00,0.82728,0.82728,0.82619,0.82726,11200000.0
2007-04-12 21:42:00,0.82744,0.82744,0.82735,0.8274,8000000.0
2007-04-12 21:43:00,0.82735,0.82744,0.82733,0.82737,12200000.0
2007-04-12 21:44:00,0.8274,0.8274,0.82731,0.82731,12800000.0
2007-04-12 21:45:00,0.82726,0.82726,0.827,0.827,8000000.0
2007-04-12 21:46:00,0.82727,0.82735,0.82723,0.82729,8000000.0
2007-04-12 21:47:00,0.82736,0.82742,0.82735,0.82742,8000000.0
2007-04-12 21:48:00,0.82739,0.82739,0.82717,0.82717,14400000.0
2007-04-12 21:49:00,0.82719,0.82719,0.82715,0.82718,9000000.0
2007-04-12 21:50:00,0.82692,0.82713,0.82692,0.82713,11200000.0
2007-04-12 21:51:00,0.82708,0.82719,0.82708,0.82716,6400000.0
2007-04-12 21:52:00,0.82717,0.82724,0.82716,0.82721,16000000.0
2007-04-12 21:53:00,0.82722,0.82738,0.82722,0.82735,12800000.0
2007-04-12 21:54:00,0.82657,0.82657,0.82543,0.82653,8000000.0
2007-04-12 21:56:00,0.82688,0.82697,0.82688,0.82697,11200000.0
2007-04-12 21:57:00,0.82712,0.82712,0.82697,0.82697,12800000.0
2007-04-12 21:58:00,0.82699,0.82699,0.82691,0.82691,9600000.0
2007-04-12 21:59:00,0.827,0.827,0.82687,0.82687,6400000.0
2007-04-12 22:00:00,0.8268,0.8268,0.8268,0.8268,1600000.0
2007-04-12 22:03:00,0.82686,0.82686,0.82678,0.82678,3200000.0
2007-04-12 22:04:00,0.82677,0.82694,0.82677,0.82694,4800000.0
2007-04-12 22:05:00,0.82695,0.8271,0.82695,0.827,20800000.0
2007-04-12 22:06:00,0.82615,0.82615,0.82301,0.82576,8000000.0
2007-04-12 22:07:00,0.82689,0.82691,0.82689,0.82691,3200000.0
2007-04-12 22:09:00,0.82693,0.82693,0.82682,0.82682,11200000.0
2007-04-12 22:10:00,0.82686,0.82692,0.82674,0.82692,4800000.0
2007-04-12 22:12:00,0.8268,0.82694,0.8268,0.82687,12800000.0
2007-04-12 22:13:00,0.82789,0.82793,0.82781,0.82786,17600000.0
2007-04-12 22:14:00,0.8269,0.8269,0.82679,0.82679,8000000.0
2007-04-12 22:15:00,0.8269,0.82694,0.82688,0.82694,12800000.0
2007-04-12 22:16:00,0.82688,0.82688,0.82676,0.82676,9600000.0
2007-04-12 22:17:00,0.82691,0.82691,0.82686,0.82686,11200000.0
2007-04-12 22:18:00,0.82705,0.82741,0.826,0.826,12800000.0
2007-04-12 22:19:00,0.82688,0.82688,0.82656,0.82656,11600000.0
2007-04-12 22:20:00,0.82644,0.82644,0.82188,0.82188,11200000.0
2007-04-12 22:21:00,0.82277,0.82622,0.82277,0.8262,6400000.0
2007-04-12 22:22:00,0.8267,0.8267,0.8267,0.8267,1600000.0
2007-04-12 22:23:00,0.82561,0.82561,0.82174,0.82181,11200000.0
2007-04-12 22:24:00,0.82181,0.82181,0.82176,0.82177,6400000.0
2007-04-12 22:25:00,0.82174,0.82181,0.82174,0.82181,4800000.0
2007-04-12 22:26:00,0.82176,0.82176,0.82168,0.82168,8000000.0
2007-04-12 22:27:00,0.82178,0.82181,0.82178,0.82181,11200000.0
2007-04-12 22:28:00,0.82272,0.82674,0.82272,0.82668,12800000.0
2007-04-12 22:29:00,0.82688,0.8269,0.82687,0.82687,8000000.0
2007-04-12 22:30:00,0.82668,0.8267,0.82662,0.82663,6400000.0
2007-04-12 22:31:00,0.82695,0.827,0.82694,0.827,12800000.0
2007-04-12 22:32:00,0.82704,0.82704,0.82694,0.82694,8000000.0
2007-04-12 22:33:00,0.82702,0.82702,0.82527,0.82658,12800000.0
2007-04-12 22:34:00,0.82714,0.82715,0.8271,0.82715,6400000.0
2007-04-12 22:35:00,0.82713,0.82713,0.82704,0.82712,9600000.0
2007-04-12 22:36:00,0.82711,0.82714,0.82708,0.82714,10000000.0
2007-04-12 22:37:00,0.82627,0.82627,0.82278,0.82278,6400000.0
2007-04-12 22:38:00,0.82179,0.82186,0.82179,0.82186,11200000.0
2007-04-12 22:39:00,0.82195,0.82195,0.82192,0.82193,4800000.0
2007-04-12 22:40:00,0.82191,0.82191,0.82186,0.82186,3200000.0
2007-04-12 22:41:00,0.82177,0.82181,0.8217,0.82178,11200000.0
2007-04-12 22:42:00,0.82464,0.82705,0.82464,0.82705,12800000.0
2007-04-12 22:43:00,0.82812,0.82819,0.82812,0.82818,11200000.0
2007-04-12 22:44:00,0.82725,0.82735,0.82725,0.82734,11200000.0
2007-04-12 22:45:00,0.82715,0.8272,0.82712,0.82718,12800000.0
2007-04-12 22:46:00,0.8273,0.82738,0.82727,0.82738,8000000.0
2007-04-12 22:47:00,0.82742,0.82742,0.82734,0.82741,12800000.0
2007-04-12 22:48:00,0.82726,0.82734,0.82723,0.82723,9600000.0
2007-04-12 22:49:00,0.82533,0.82533,0.82395,0.82395,3200000.0
2007-04-12 22:50:00,0.8223,0.82716,0.8223,0.82716,12800000.0
2007-04-12 22:51:00,0.82616,0.82616,0.82407,0.82613,8000000.0
2007-04-12 22:52:00,0.82726,0.82733,0.82726,0.82733,3200000.0
2007-04-12 22:53:00,0.82724,0.82735,0.82721,0.82735,11200000.0
2007-04-12 22:54:00,0.8273,0.82744,0.82728,0.82728,11200000.0
2007-04-12 22:55:00,0.8272,0.8273,0.8272,0.82724,12800000.0
2007-04-12 22:56:00,0.82734,0.82746,0.82734,0.82744,8000000.0
2007-04-12 22:57:00,0.8273,0.82744,0.82695,0.82744,12800000.0
2007-04-12 22:58:00,0.82732,0.82747,0.82732,0.82747,3200000.0
2007-04-12 22:59:00,0.82831,0.82839,0.82827,0.82838,8000000.0
2007-04-12 23:00:00,0.82727,0.82727,0.82727,0.82727,1600000.0
2007-04-12 23:02:00,0.82757,0.82776,0.82757,0.82773,12800000.0
2007-04-12 23:03:00,0.82774,0.82789,0.82774,0.82781,9600000.0
2007-04-12 23:04:00,0.82785,0.82794,0.82785,0.82794,17600000.0
2007-04-12 23:05:00,0.82791,0.82791,0.82764,0.82773,12800000.0
2007-04-12 23:06:00,0.82775,0.82783,0.82775,0.82776,8000000.0
2007-04-12 23:07:00,0.82757,0.82757,0.82661,0.8271,15400000.0
2007-04-12 23:08:00,0.82776,0.82776,0.82756,0.82766,16000000.0
2007-04-12 23:09:00,0.82767,0.82781,0.82766,0.82773,12800000.0
2007-04-12 23:10:00,0.82774,0.82781,0.8277,0.82781,8000000.0
2007-04-12 23:11:00,0.82777,0.82777,0.82759,0.82761,11200000.0
2007-04-12 23:12:00,0.82774,0.82785,0.82773,0.82785,8000000.0
2007-04-12 23:13:00,0.82788,0.82794,0.82786,0.82786,11200000.0
2007-04-12 23:14:00,0.82786,0.82789,0.82781,0.82789,8000000.0
2007-04-12 23:15:00,0.82762,0.82775,0.82762,0.82769,8000000.0
2007-04-12 23:16:00,0.82796,0.82797,0.82775,0.82775,8000000.0
2007-04-12 23:17:00,0.82777,0.82787,0.82777,0.82787,8000000.0
2007-04-12 23:18:00,0.8279,0.828,0.8279,0.828,11200000.0
2007-04-12 23:19:00,0.82805,0.82805,0.82785,0.82786,9600000.0
2007-04-12 23:20:00,0.82796,0.82802,0.82796,0.82802,6400000.0
2007-04-12 23:21:00,0.8277,0.8277,0.82767,0.82767,3200000.0
2007-04-12 23:24:00,0.82799,0.82799,0.82784,0.82784,12800000.0
2007-04-12 23:25:00,0.828,0.82803,0.828,0.82803,3200000.0
2007-04-12 23:26:00,0.82814,0.82814,0.82805,0.82807,9600000.0
2007-04-12 23:27:00,0.82815,0.82832,0.82813,0.8282,16000000.0
2007-04-12 23:28:00,0.82828,0.82837,0.82827,0.82836,9600000.0
2007-04-12 23:29:00,0.82842,0.82869,0.82842,0.82869,9600000.0
2007-04-12 23:30:00,0.82868,0.82898,0.82765,0.82898,11200000.0
2007-04-12 23:31:00,0.82891,0.82893,0.82884,0.82893,9600000.0
2007-04-12 23:32:00,0.82873,0.82881,0.82862,0.8287,12800000.0
2007-04-12 23:33:00,0.82873,0.82873,0.82869,0.82869,3200000.0
2007-04-12 23:34:00,0.82883,0.82913,0.82879,0.82879,12800000.0
2007-04-12 23:35:00,0.82889,0.82895,0.82789,0.82892,12800000.0
2007-04-12 23:36:00,0.82902,0.8291,0.82902,0.82906,8000000.0
2007-04-12 23:37:00,0.82925,0.82952,0.82925,0.82945,8000000.0
2007-04-12 23:38:00,0.82943,0.82943,0.82921,0.8294,12800000.0
2007-04-12 23:39:00,0.82965,0.82976,0.82965,0.82976,3200000.0
2007-04-12 23:40:00,0.82988,0.82988,0.82964,0.82964,11200000.0
2007-04-12 23:41:00,0.82907,0.82907,0.82864,0.82864,3200000.0
2007-04-12 23:42:00,0.82707,0.8292,0.82707,0.8292,11200000.0
2007-04-12 23:43:00,0.82928,0.82928,0.8292,0.8292,3200000.0
2007-04-12 23:44:00,0.82916,0.82942,0.82916,0.8293,12800000.0
2007-04-12 23:45:00,0.82915,0.82927,0.82911,0.82927,12800000.0
2007-04-12 23:46:00,0.82917,0.82921,0.82909,0.82921,9600000.0
2007-04-12 23:47:00,0.82919,0.82922,0.82911,0.82911,12800000.0
2007-04-12 23:48:00,0.82913,0.82919,0.82911,0.82919,16000000.0
2007-04-12 23:49:00,0.82915,0.82925,0.82907,0.82907,11200000.0
2007-04-12 23:50:00,0.82884,0.82884,0.8286,0.82877,11600000.0
2007-04-12 23:51:00,0.82877,0.82887,0.82877,0.82887,12800000.0
2007-04-12 23:52:00,0.82887,0.82887,0.82869,0.82869,8000000.0
2007-04-12 23:53:00,0.82874,0.82887,0.82874,0.82887,12800000.0
2007-04-12 23:54:00,0.82887,0.82888,0.82879,0.82888,8000000.0
2007-04-12 23:55:00,0.82884,0.82895,0.82884,0.82895,11200000.0
2007-04-12 23:56:00,0.82889,0.82889,0.82878,0.82878,4800000.0
2007-04-12 23:57:00,0.82869,0.82869,0.82863,0.82863,11200000.0
2007-04-12 23:58:00,0.82853,0.82855,0.82851,0.82855,9600000.0
2007-04-12 23:59:00,0.82829,0.82829,0.82782,0.82786,8000000.0
2007-04-13 00:00:00,0.82795,0.82799,0.82773,0.82799,12800000.0
2007-04-13 00:01:00,0.82834,0.82867,0.82834,0.82849,12800000.0
2007-04-13 00:02:00,0.82856,0.82861,0.8283,0.8283,8000000.0
2007-04-13 00:03:00,0.82845,0.82857,0.82843,0.82857,4800000.0
2007-04-13 00:04:00,0.82888,0.82912,0.82886,0.82886,11200000.0
2007-04-13 00:05:00,0.8287,0.82894,0.8287,0.82894,8000000.0
2007-04-13 00:06:00,0.82905,0.82916,0.82905,0.82905,11200000.0
2007-04-13 00:07:00,0.82906,0.82906,0.82894,0.82902,11200000.0
2007-04-13 00:08:00,0.82903,0.82912,0.82901,0.82912,12800000.0
2007-04-13 00:09:00,0.8291,0.8291,0.82896,0.82896,11200000.0
2007-04-13 00:10:00,0.82915,0.82919,0.82914,0.82917,9600000.0
2007-04-13 00:11:00,0.82918,0.82933,0.82918,0.82925,8000000.0
2007-04-13 00:12:00,0.82912,0.82913,0.82897,0.82897,11200000.0
2007-04-13 00:13:00,0.82885,0.82885,0.8288,0.8288,4800000.0
2007-04-13 00:14:00,0.82895,0.82926,0.82895,0.82926,12800000.0
2007-04-13 00:15:00,0.82924,0.82927,0.82922,0.82925,12800000.0
2007-04-13 00:16:00,0.82924,0.82932,0.82924,0.82926,9600000.0
2007-04-13 00:17:00,0.82928,0.82941,0.82927,0.8294,11200000.0
2007-04-13 00:18:00,0.82943,0.82943,0.82938,0.82938,3200000.0
2007-04-13 00:19:00,0.82928,0.82941,0.82928,0.82935,11200000.0
2007-04-13 00:20:00,0.82943,0.82943,0.82927,0.82927,9600000.0
2007-04-13 00:21:00,0.82921,0.82938,0.82921,0.82925,11200000.0
2007-04-13 00:22:00,0.8292,0.8292,0.829,0.82907,12800000.0
2007-04-13 00:23:00,0.82903,0.82906,0.82895,0.82901,15400000.0
2007-04-13 00:24:00,0.82899,0.82899,0.82888,0.8289,16000000.0
2007-04-13 00:25:00,0.82909,0.82942,0.82909,0.82939,10000000.0
2007-04-13 00:26:00,0.82918,0.82928,0.82911,0.82918,11200000.0
2007-04-13 00:27:00,0.82912,0.82916,0.82894,0.82916,12800000.0
2007-04-13 00:28:00,0.82905,0.82917,0.82896,0.82896,17600000.0
2007-04-13 00:29:00,0.82898,0.829,0.82895,0.82895,11200000.0
2007-04-13 00:30:00,0.82902,0.82917,0.82901,0.82911,11200000.0
2007-04-13 00:31:00,0.82892,0.82893,0.8289,0.8289,6400000.0
2007-04-13 00:32:00,0.82916,0.82918,0.82909,0.82909,9600000.0
2007-04-13 00:33:00,0.82895,0.829,0.82878,0.829,12800000.0
2007-04-13 00:35:00,0.8291,0.82917,0.82907,0.82913,12800000.0
2007-04-13 00:36:00,0.82918,0.82922,0.8291,0.82914,8000000.0
2007-04-13 00:37:00,0.82914,0.82919,0.82914,0.82917,4800000.0
2007-04-13 00:38:00,0.8292,0.8292,0.82909,0.82909,16000000.0
2007-04-13 00:39:00,0.82887,0.82918,0.82887,0.82918,17000000.0
2007-04-13 00:40:00,0.82918,0.8293,0.82918,0.82927,8000000.0
2007-04-13 00:41:00,0.82929,0.82929,0.82927,0.82929,4800000.0
2007-04-13 00:42:00,0.82918,0.82918,0.82904,0.82904,3200000.0
2007-04-13 00:43:00,0.82885,0.82891,0.82885,0.82891,4800000.0
2007-04-13 00:44:00,0.82902,0.82906,0.82899,0.829,11600000.0
2007-04-13 00:45:00,0.82929,0.83212,0.82929,0.83212,14400000.0
2007-04-13 00:46:00,0.83218,0.83246,0.83208,0.83246,9600000.0
2007-04-13 00:47:00,0.83292,0.83361,0.83292,0.83352,11200000.0
2007-04-13 00:48:00,0.8337,0.83383,0.8337,0.83382,11200000.0
2007-04-13 00:49:00,0.83355,0.83355,0.83321,0.83321,6400000.0
2007-04-13 00:50:00,0.83314,0.83325,0.83311,0.83325,11200000.0
2007-04-13 00:51:00,0.83333,0.83333,0.8328,0.8328,11200000.0
2007-04-13 00:52:00,0.83309,0.83328,0.833,0.83328,9600000.0
2007-04-13 00:53:00,0.83326,0.83326,0.83297,0.833,11200000.0
2007-04-13 00:54:00,0.83262,0.83267,0.83257,0.83265,11200000.0
2007-04-13 00:55:00,0.83287,0.83309,0.83287,0.83309,9600000.0
2007-04-13 00:56:00,0.83326,0.83342,0.83323,0.83342,14400000.0
2007-04-13 00:57:00,0.83346,0.83346,0.83327,0.83336,11200000.0
2007-04-13 00:58:00,0.83344,0.83344,0.83336,0.83337,8000000.0
2007-04-13 00:59:00,0.83347,0.83367,0.83347,0.8336,11200000.0
2007-04-13 01:00:00,0.8338,0.83396,0.8338,0.83396,12800000.0
2007-04-13 01:01:00,0.83387,0.8341,0.83387,0.8341,12800000.0
2007-04-13 01:02:00,0.83406,0.83406,0.83379,0.83379,8000000.0
2007-04-13 01:03:00,0.83392,0.83392,0.83356,0.83371,17000000.0
2007-04-13 01:04:00,0.83361,0.8337,0.83356,0.8337,10600000.0
2007-04-13 01:05:00,0.83371,0.83371,0.83356,0.83363,17600000.0
2007-04-13 01:06:00,0.83345,0.83359,0.83345,0.83353,12800000.0
2007-04-13 01:07:00,0.83344,0.83349,0.83231,0.83332,12800000.0
2007-04-13 01:08:00,0.83335,0.83335,0.83318,0.83323,17600000.0
2007-04-13 01:09:00,0.83319,0.83319,0.8327,0.83275,18000000.0
2007-04-13 01:10:00,0.83251,0.83269,0.83251,0.83264,8000000.0
2007-04-13 01:11:00,0.83273,0.83282,0.83268,0.83282,12800000.0
2007-04-13 01:12:00,0.8327,0.83281,0.83267,0.83281,11200000.0
2007-04-13 01:13:00,0.83289,0.83306,0.83289,0.83306,11200000.0
2007-04-13 01:14:00,0.83311,0.83311,0.83291,0.83291,12800000.0
2007-04-13 01:15:00,0.83299,0.83299,0.8329,0.8329,8000000.0
2007-04-13 01:16:00,0.83249,0.83254,0.83249,0.83254,8000000.0
2007-04-13 01:17:00,0.83285,0.83301,0.83285,0.83298,9600000.0
2007-04-13 01:18:00,0.83264,0.83264,0.83231,0.83231,17600000.0
2007-04-13 01:19:00,0.83275,0.83277,0.83272,0.83277,9600000.0
2007-04-13 01:20:00,0.83291,0.83292,0.83287,0.83291,9600000.0
2007-04-13 01:21:00,0.83298,0.83298,0.83289,0.83289,11200000.0
2007-04-13 01:22:00,0.83268,0.83268,0.83163,0.83268,11200000.0
2007-04-13 01:23:00,0.83289,0.83292,0.83287,0.83289,11200000.0
2007-04-13 01:24:00,0.83303,0.83319,0.83285,0.83319,17600000.0
2007-04-13 01:25:00,0.83321,0.83328,0.83316,0.83316,12800000.0
2007-04-13 01:26:00,0.83313,0.83329,0.83313,0.83328,12800000.0
2007-04-13 01:27:00,0.83248,0.8325,0.83237,0.83242,14400000.0
2007-04-13 01:28:00,0.83333,0.83333,0.83316,0.83316,6400000.0
2007-04-13 01:29:00,0.83304,0.83314,0.83304,0.83314,17600000.0
2007-04-13 01:30:00,0.83319,0.83337,0.83235,0.83337,8000000.0
2007-04-13 01:31:00,0.83335,0.83335,0.83329,0.83329,9600000.0
2007-04-13 01:32:00,0.83333,0.83333,0.83324,0.83325,6400000.0
2007-04-13 01:33:00,0.83331,0.83336,0.83321,0.83321,11200000.0
2007-04-13 01:34:00,0.83317,0.8333,0.83317,0.8333,6400000.0
2007-04-13 01:35:00,0.83325,0.83325,0.83308,0.83308,8000000.0
2007-04-13 01:36:00,0.83317,0.83326,0.83317,0.83323,11200000.0
2007-04-13 01:37:00,0.8331,0.8331,0.83304,0.83304,3200000.0
2007-04-13 01:38:00,0.83321,0.83321,0.83309,0.83309,8000000.0
2007-04-13 01:39:00,0.83317,0.83333,0.83301,0.83333,16000000.0
2007-04-13 01:40:00,0.8333,0.8333,0.83325,0.83326,11200000.0
2007-04-13 01:41:00,0.83337,0.83337,0.83328,0.83328,11200000.0
2007-04-13 01:42:00,0.83322,0.83337,0.83322,0.83337,6400000.0
2007-04-13 01:43:00,0.83335,0.83335,0.83315,0.83315,8000000.0
2007-04-13 01:44:00,0.83337,0.83339,0.83328,0.83328,11200000.0
2007-04-13 01:45:00,0.83322,0.8333,0.83322,0.83329,4800000.0
2007-04-13 01:46:00,0.83331,0.83339,0.8333,0.83333,9600000.0
2007-04-13 01:47:00,0.83307,0.8331,0.83305,0.8331,4800000.0
2007-04-13 01:48:00,0.83275,0.8328,0.83275,0.8328,11200000.0
2007-04-13 01:51:00,0.83275,0.83278,0.83268,0.83277,9600000.0
2007-04-13 01:52:00,0.83329,0.83329,0.83322,0.83324,9600000.0
2007-04-13 01:53:00,0.83319,0.83319,0.83315,0.83319,8000000.0
2007-04-13 01:54:00,0.83302,0.83316,0.83302,0.83313,11200000.0
2007-04-13 01:55:00,0.83317,0.83317,0.83304,0.83304,9600000.0
2007-04-13 01:56:00,0.83293,0.83295,0.83287,0.83295,9600000.0
2007-04-13 01:57:00,0.8329,0.8329,0.83281,0.83281,12800000.0
2007-04-13 01:58:00,0.83276,0.8329,0.83274,0.83286,11200000.0
2007-04-13 01:59:00,0.83289,0.83289,0.83275,0.8328,8000000.0
2007-04-13 02:00:00,0.83286,0.83296,0.83286,0.83294,8000000.0
2007-04-13 02:01:00,0.83254,0.83254,0.83244,0.83253,11200000.0
2007-04-13 02:02:00,0.83252,0.83262,0.8325,0.83252,9600000.0
2007-04-13 02:03:00,0.83258,0.83267,0.83258,0.8326,9600000.0
2007-04-13 02:04:00,0.83265,0.83265,0.83246,0.83246,11600000.0
2007-04-13 02:05:00,0.83249,0.83257,0.83236,0.83243,12800000.0
2007-04-13 02:06:00,0.83258,0.8327,0.83257,0.8327,11200000.0
2007-04-13 02:07:00,0.83264,0.83269,0.83257,0.83257,11200000.0
2007-04-13 02:08:00,0.83257,0.83258,0.83247,0.83258,9600000.0
2007-04-13 02:09:00,0.83262,0.83266,0.83262,0.83265,12800000.0
2007-04-13 02:10:00,0.83264,0.83273,0.83264,0.83273,12800000.0
2007-04-13 02:11:00,0.83248,0.83261,0.83241,0.83261,12800000.0
2007-04-13 02:12:00,0.83265,0.83275,0.83265,0.83275,6400000.0
2007-04-13 02:13:00,0.83171,0.83295,0.83171,0.83295,11200000.0
2007-04-13 02:14:00,0.833,0.833,0.83287,0.83287,6400000.0
2007-04-13 02:15:00,0.83285,0.83315,0.83285,0.83315,11200000.0
2007-04-13 02:16:00,0.833,0.83317,0.833,0.83317,8000000.0
2007-04-13 02:17:00,0.83322,0.83339,0.83312,0.83339,12800000.0
2007-04-13 02:18:00,0.83342,0.83342,0.83324,0.83324,7400000.0
2007-04-13 02:19:00,0.8331,0.83328,0.8331,0.83328,12800000.0
2007-04-13 02:20:00,0.83328,0.83336,0.83313,0.83315,13200000.0
2007-04-13 02:21:00,0.83312,0.83328,0.83312,0.83328,12800000.0
2007-04-13 02:22:00,0.83327,0.83329,0.83323,0.83323,6400000.0
2007-04-13 02:23:00,0.83335,0.83342,0.83333,0.83342,11200000.0
2007-04-13 02:24:00,0.83342,0.83343,0.83332,0.83335,11200000.0
2007-04-13 02:25:00,0.83341,0.83351,0.83341,0.83351,4800000.0
2007-04-13 02:26:00,0.83336,0.83346,0.83334,0.83346,9600000.0
2007-04-13 02:27:00,0.83368,0.8338,0.83368,0.83379,17600000.0
2007-04-13 02:28:00,0.83387,0.83387,0.83374,0.83378,11200000.0
2007-04-13 02:29:00,0.83389,0.83401,0.83301,0.83399,11200000.0
2007-04-13 02:30:00,0.83379,0.83379,0.83339,0.83346,12800000.0
2007-04-13 02:31:00,0.83351,0.83351,0.83341,0.83341,4800000.0
2007-04-13 02:32:00,0.83326,0.83326,0.83311,0.83311,6400000.0
2007-04-13 02:33:00,0.83324,0.8333,0.83324,0.83326,11200000.0
2007-04-13 02:34:00,0.8332,0.83326,0.83317,0.83326,12800000.0
2007-04-13 02:35:00,0.83328,0.8333,0.83316,0.83322,11200000.0
2007-04-13 02:36:00,0.83333,0.83333,0.83316,0.83316,9600000.0
2007-04-13 02:37:00,0.83315,0.83322,0.83311,0.83311,9600000.0
2007-04-13 02:38:00,0.8331,0.83318,0.83292,0.83292,12800000.0
2007-04-13 02:39:00,0.83281,0.83281,0.83268,0.83271,12800000.0
2007-04-13 02:40:00,0.83274,0.83276,0.83257,0.83257,12800000.0
2007-04-13 02:41:00,0.8325,0.83266,0.83159,0.83159,11200000.0
2007-04-13 02:42:00,0.83254,0.83254,0.83245,0.83245,4800000.0
2007-04-13 02:43:00,0.83238,0.83239,0.8323,0.83231,11200000.0
2007-04-13 02:44:00,0.83233,0.83233,0.83224,0.83225,11200000.0
2007-04-13 02:45:00,0.8322,0.83241,0.83219,0.83241,16000000.0
2007-04-13 02:46:00,0.83239,0.83239,0.83229,0.83232,11200000.0
2007-04-13 02:47:00,0.83213,0.83238,0.83213,0.83214,9600000.0
2007-04-13 02:48:00,0.83203,0.83217,0.83203,0.83215,9600000.0
2007-04-13 02:49:00,0.83234,0.8326,0.83234,0.8326,8000000.0
2007-04-13 02:50:00,0.83263,0.83263,0.83251,0.83251,8000000.0
2007-04-13 02:51:00,0.8325,0.8325,0.83237,0.8325,12800000.0
2007-04-13 02:52:00,0.83237,0.83247,0.83236,0.83247,8000000.0
2007-04-13 02:53:00,0.83238,0.83239,0.83228,0.83237,11200000.0
2007-04-13 02:54:00,0.83231,0.83247,0.83227,0.83247,9600000.0
2007-04-13 02:55:00,0.8324,0.83246,0.83237,0.83246,11200000.0
2007-04-13 02:56:00,0.83246,0.83254,0.83246,0.83246,11200000.0
2007-04-13 02:57:00,0.83242,0.83242,0.83233,0.83233,12800000.0
2007-04-13 02:58:00,0.83236,0.83243,0.83231,0.8324,11200000.0
2007-04-13 02:59:00,0.83237,0.83245,0.83236,0.83245,11200000.0
2007-04-13 03:00:00,0.83235,0.83246,0.83235,0.83246,11200000.0
2007-04-13 03:01:00,0.83246,0.8325,0.83238,0.83238,17600000.0
2007-04-13 03:02:00,0.83218,0.83218,0.83205,0.83209,11200000.0
2007-04-13 03:03:00,0.83209,0.83209,0.83197,0.83205,12800000.0
2007-04-13 03:04:00,0.8323,0.83233,0.83224,0.83233,8000000.0
2007-04-13 03:05:00,0.83215,0.83218,0.83208,0.83213,12800000.0
2007-04-13 03:06:00,0.83234,0.83249,0.83234,0.83246,12800000.0
2007-04-13 03:07:00,0.83241,0.83261,0.83241,0.83261,6400000.0
2007-04-13 03:08:00,0.83235,0.83244,0.83233,0.83233,12800000.0
2007-04-13 03:09:00,0.83257,0.83264,0.83257,0.83264,6400000.0
2007-04-13 03:10:00,0.83268,0.83276,0.83268,0.83271,11200000.0
2007-04-13 03:11:00,0.83273,0.83276,0.83256,0.83256,12800000.0
2007-04-13 03:12:00,0.83262,0.83273,0.83262,0.83262,14400000.0
2007-04-13 03:13:00,0.83264,0.83277,0.83264,0.83269,12800000.0
2007-04-13 03:14:00,0.83327,0.83327,0.83307,0.83323,14400000.0
2007-04-13 03:15:00,0.83267,0.83267,0.83261,0.83261,4800000.0
2007-04-13 03:16:00,0.83254,0.83256,0.83247,0.83247,8000000.0
2007-04-13 03:17:00,0.8325,0.83254,0.8325,0.83254,3200000.0
2007-04-13 03:18:00,0.83273,0.8328,0.83265,0.83267,11200000.0
2007-04-13 03:19:00,0.83267,0.8327,0.83262,0.83267,14400000.0
2007-04-13 03:20:00,0.83265,0.8327,0.83262,0.8327,11200000.0
2007-04-13 03:21:00,0.83265,0.83265,0.83253,0.83253,6400000.0
2007-04-13 03:22:00,0.83253,0.83263,0.83253,0.83254,12800000.0
2007-04-13 03:23:00,0.83269,0.83269,0.83261,0.83261,8000000.0
2007-04-13 03:24:00,0.83235,0.83245,0.83229,0.83234,12800000.0
2007-04-13 03:25:00,0.83256,0.83259,0.83246,0.83259,11200000.0
2007-04-13 03:26:00,0.83257,0.83259,0.83241,0.83259,12800000.0
2007-04-13 03:27:00,0.83217,0.83217,0.83205,0.83205,11200000.0
2007-04-13 03:28:00,0.83244,0.83244,0.83234,0.83234,9600000.0
2007-04-13 03:29:00,0.8327,0.83281,0.83269,0.83269,12800000.0
2007-04-13 03:30:00,0.83275,0.83275,0.83262,0.83263,6400000.0
2007-04-13 03:31:00,0.83264,0.83271,0.83263,0.83271,11200000.0
2007-04-13 03:32:00,0.83277,0.83312,0.83195,0.83294,11200000.0
2007-04-13 03:33:00,0.83301,0.83318,0.83301,0.8331,9600000.0
2007-04-13 03:34:00,0.83295,0.83302,0.83295,0.83296,7400000.0
2007-04-13 03:35:00,0.83286,0.83294,0.83284,0.83284,11200000.0
2007-04-13 03:36:00,0.8327,0.83274,0.83266,0.83266,12800000.0
2007-04-13 03:37:00,0.83274,0.83278,0.83272,0.83276,12800000.0
2007-04-13 03:38:00,0.83279,0.83279,0.83271,0.83277,12800000.0
2007-04-13 03:39:00,0.83276,0.83279,0.83274,0.83279,8000000.0
2007-04-13 03:40:00,0.83276,0.83276,0.83265,0.83268,9600000.0
2007-04-13 03:41:00,0.8327,0.83273,0.8327,0.83273,12800000.0
2007-04-13 03:42:00,0.83301,0.83319,0.83258,0.83319,11200000.0
2007-04-13 03:43:00,0.83308,0.83308,0.83303,0.83303,3200000.0
2007-04-13 03:44:00,0.83287,0.8329,0.83287,0.8329,4800000.0
2007-04-13 03:45:00,0.83298,0.83301,0.83292,0.83299,12800000.0
2007-04-13 03:46:00,0.83311,0.83316,0.83296,0.83305,16400000.0
2007-04-13 03:47:00,0.83306,0.83314,0.83306,0.83314,12800000.0
2007-04-13 03:48:00,0.83301,0.83308,0.83287,0.83308,8000000.0
2007-04-13 03:49:00,0.83298,0.83298,0.83298,0.83298,1600000.0
2007-04-13 03:50:00,0.83326,0.83326,0.83219,0.8331,16000000.0
2007-04-13 03:51:00,0.83304,0.83323,0.83304,0.83316,12800000.0
2007-04-13 03:54:00,0.83306,0.83306,0.83302,0.83305,4800000.0
2007-04-13 03:55:00,0.83311,0.83311,0.83304,0.83304,4800000.0
2007-04-13 03:57:00,0.83304,0.83313,0.83303,0.83313,18000000.0
2007-04-13 03:58:00,0.83291,0.83305,0.83291,0.83295,17600000.0
2007-04-13 03:59:00,0.83322,0.83322,0.83312,0.83314,16000000.0
2007-04-13 04:00:00,0.83278,0.83278,0.83275,0.83278,11200000.0
2007-04-13 04:01:00,0.83302,0.83302,0.833,0.833,3200000.0
2007-04-13 04:02:00,0.8329,0.833,0.8329,0.833,8000000.0
2007-04-13 04:03:00,0.83268,0.8327,0.83245,0.83268,11200000.0
2007-04-13 04:05:00,0.83301,0.83303,0.833,0.833,11200000.0
2007-04-13 04:06:00,0.83265,0.83272,0.83265,0.83272,4800000.0
2007-04-13 04:07:00,0.83268,0.83273,0.83264,0.83272,12800000.0
2007-04-13 04:08:00,0.83293,0.83293,0.83263,0.83277,9600000.0
2007-04-13 04:09:00,0.83282,0.83289,0.83282,0.83286,4800000.0
2007-04-13 04:10:00,0.83297,0.83307,0.83297,0.83307,6400000.0
2007-04-13 04:11:00,0.83292,0.83316,0.83292,0.83316,12800000.0
2007-04-13 04:12:00,0.8331,0.83314,0.8331,0.83314,3200000.0
2007-04-13 04:13:00,0.83281,0.833,0.8328,0.833,11200000.0
2007-04-13 04:14:00,0.83309,0.83311,0.83293,0.83298,9600000.0
2007-04-13 04:15:00,0.83315,0.83315,0.83298,0.83307,9600000.0
2007-04-13 04:16:00,0.83316,0.83321,0.83307,0.8331,14200000.0
2007-04-13 04:17:00,0.83303,0.83309,0.83301,0.83303,17600000.0
2007-04-13 04:18:00,0.8327,0.8327,0.83265,0.83268,6400000.0
2007-04-13 04:19:00,0.8328,0.83287,0.8328,0.83287,4800000.0
2007-04-13 04:20:00,0.83294,0.83307,0.83294,0.83307,8000000.0
2007-04-13 04:21:00,0.83302,0.83305,0.833,0.83305,16000000.0
2007-04-13 04:23:00,0.83359,0.83368,0.83359,0.83368,8000000.0
2007-04-13 04:24:00,0.83281,0.83295,0.83279,0.83279,11200000.0
2007-04-13 04:25:00,0.83274,0.83277,0.83259,0.83277,12800000.0
2007-04-13 04:26:00,0.83296,0.83306,0.83296,0.83297,16000000.0
2007-04-13 04:27:00,0.833,0.833,0.83289,0.83296,11200000.0
2007-04-13 04:28:00,0.83296,0.83305,0.83293,0.83299,12800000.0
2007-04-13 04:29:00,0.83277,0.83279,0.83267,0.83267,17600000.0
2007-04-13 04:30:00,0.83301,0.83307,0.833,0.83304,11200000.0
2007-04-13 04:31:00,0.83291,0.83293,0.83289,0.83289,12800000.0
2007-04-13 04:32:00,0.83287,0.83289,0.83278,0.83279,12800000.0
2007-04-13 04:33:00,0.8329,0.83298,0.8329,0.83297,11600000.0
2007-04-13 04:35:00,0.83306,0.83306,0.83301,0.83301,6400000.0
2007-04-13 04:36:00,0.83288,0.8329,0.83285,0.83288,14400000.0
2007-04-13 04:37:00,0.8331,0.83317,0.83308,0.83317,9600000.0
2007-04-13 04:38:00,0.83318,0.83324,0.83318,0.83324,9600000.0
2007-04-13 04:39:00,0.8326,0.8327,0.8326,0.8327,14400000.0
2007-04-13 04:41:00,0.83322,0.83322,0.83308,0.83309,8000000.0
2007-04-13 04:42:00,0.83294,0.83302,0.83294,0.83302,11200000.0
2007-04-13 04:43:00,0.83305,0.83311,0.83305,0.83311,3200000.0
2007-04-13 04:44:00,0.83312,0.83321,0.83309,0.83309,12800000.0
2007-04-13 04:45:00,0.83315,0.83328,0.83315,0.83324,14400000.0
2007-04-13 04:46:00,0.8333,0.83333,0.83326,0.83333,12800000.0
2007-04-13 04:48:00,0.83331,0.83331,0.83317,0.83317,17600000.0
2007-04-13 04:49:00,0.83323,0.83323,0.83317,0.83317,4800000.0
2007-04-13 04:50:00,0.83311,0.83334,0.83311,0.83334,8000000.0
2007-04-13 04:51:00,0.833,0.83312,0.8329,0.8329,8000000.0
2007-04-13 04:53:00,0.83337,0.83345,0.83334,0.83345,11200000.0
2007-04-13 04:54:00,0.83333,0.83334,0.83318,0.83332,17000000.0
2007-04-13 04:55:00,0.8334,0.83344,0.83328,0.83328,12800000.0
2007-04-13 04:56:00,0.83315,0.83315,0.83309,0.83309,11200000.0
2007-04-13 04:57:00,0.83323,0.83335,0.83323,0.83335,12800000.0
2007-04-13 04:58:00,0.83295,0.833,0.8329,0.8329,12200000.0
2007-04-13 04:59:00,0.83314,0.83314,0.833,0.8331,14400000.0
2007-04-13 05:00:00,0.83298,0.833,0.8329,0.833,8000000.0
2007-04-13 05:01:00,0.83332,0.83334,0.83322,0.83322,6400000.0
2007-04-13 05:02:00,0.83315,0.83329,0.83309,0.83329,12800000.0
2007-04-13 05:03:00,0.83333,0.83333,0.83318,0.83322,12800000.0
2007-04-13 05:05:00,0.83335,0.83345,0.83318,0.83345,8000000.0
2007-04-13 05:06:00,0.83344,0.83344,0.83333,0.83334,13200000.0
2007-04-13 05:07:00,0.8339,0.83398,0.83389,0.83393,12800000.0
2007-04-13 05:08:00,0.83393,0.83395,0.83388,0.83388,8000000.0
2007-04-13 05:09:00,0.83258,0.8326,0.83252,0.83257,16000000.0
2007-04-13 05:12:00,0.83283,0.8329,0.83283,0.83287,12800000.0
2007-04-13 05:13:00,0.83308,0.83308,0.83307,0.83307,4800000.0
2007-04-13 05:14:00,0.83316,0.83316,0.83299,0.833,17600000.0
2007-04-13 05:15:00,0.83295,0.83311,0.83295,0.83298,11200000.0
2007-04-13 05:16:00,0.83388,0.83389,0.8338,0.83382,12800000.0
2007-04-13 05:17:00,0.83313,0.83313,0.833,0.833,4800000.0
2007-04-13 05:18:00,0.83254,0.83262,0.83254,0.83262,3200000.0
2007-04-13 05:19:00,0.83314,0.8332,0.83307,0.8332,11200000.0
2007-04-13 05:20:00,0.83292,0.83292,0.83281,0.83281,4800000.0
2007-04-13 05:21:00,0.83325,0.83331,0.83324,0.83324,11600000.0
2007-04-13 05:22:00,0.83321,0.83332,0.83318,0.8333,11200000.0
2007-04-13 05:24:00,0.83285,0.8329,0.83275,0.83288,17600000.0
2007-04-13 05:25:00,0.83336,0.83342,0.83336,0.83342,4800000.0
2007-04-13 05:27:00,0.83335,0.83335,0.83308,0.83333,12800000.0
2007-04-13 05:28:00,0.8334,0.8334,0.83315,0.83315,11200000.0
2007-04-13 05:29:00,0.83311,0.83315,0.83306,0.83311,11200000.0
2007-04-13 05:30:00,0.83345,0.83346,0.8329,0.83315,10600000.0
2007-04-13 05:31:00,0.83291,0.83291,0.83278,0.83278,12800000.0
2007-04-13 05:32:00,0.83314,0.83314,0.83302,0.83302,11200000.0
2007-04-13 05:33:00,0.83305,0.83311,0.83301,0.8331,16000000.0
2007-04-13 05:34:00,0.83308,0.83308,0.833,0.83301,12800000.0
2007-04-13 05:35:00,0.83268,0.83271,0.83265,0.83271,9600000.0
2007-04-13 05:36:00,0.8325,0.8325,0.8324,0.83247,9600000.0
2007-04-13 05:37:00,0.83297,0.83297,0.83289,0.83289,12800000.0
2007-04-13 05:38:00,0.83255,0.83256,0.8325,0.8325,12800000.0
2007-04-13 05:39:00,0.8329,0.83306,0.8329,0.83306,17600000.0
2007-04-13 05:41:00,0.83314,0.83318,0.83314,0.83317,8000000.0
2007-04-13 05:42:00,0.83308,0.83311,0.83301,0.83308,12800000.0
2007-04-13 05:43:00,0.83314,0.83314,0.83303,0.83303,11200000.0
2007-04-13 05:45:00,0.83268,0.83268,0.83265,0.83265,11200000.0
2007-04-13 05:47:00,0.83285,0.8329,0.8328,0.83287,9600000.0
2007-04-13 05:48:00,0.83304,0.83304,0.83291,0.83296,9600000.0
2007-04-13 05:49:00,0.83255,0.83258,0.83253,0.83253,11200000.0
2007-04-13 05:50:00,0.83351,0.83354,0.8335,0.8335,11200000.0
2007-04-13 05:51:00,0.83258,0.83258,0.83257,0.83257,8000000.0
2007-04-13 05:54:00,0.83258,0.83258,0.83255,0.83257,11200000.0
2007-04-13 05:57:00,0.83298,0.83305,0.83298,0.833,11200000.0
2007-04-13 05:58:00,0.833,0.83307,0.833,0.83302,13200000.0
2007-04-13 06:00:00,0.83299,0.83308,0.83299,0.83308,4800000.0
2007-04-13 06:01:00,0.83277,0.83278,0.83275,0.83278,11200000.0
2007-04-13 06:03:00,0.83302,0.83307,0.83295,0.83295,13200000.0
2007-04-13 06:04:00,0.83246,0.83246,0.83236,0.83236,11200000.0
2007-04-13 06:05:00,0.83268,0.83268,0.83258,0.8326,9600000.0
2007-04-13 06:06:00,0.83287,0.83293,0.83284,0.83288,12800000.0
2007-04-13 06:07:00,0.83278,0.83278,0.83267,0.83267,8000000.0
2007-04-13 06:08:00,0.83276,0.83288,0.83268,0.83288,12800000.0
2007-04-13 06:09:00,0.83281,0.83287,0.83281,0.83284,8000000.0
2007-04-13 06:10:00,0.83265,0.83265,0.83252,0.83256,8000000.0
2007-04-13 06:11:00,0.83257,0.83257,0.83249,0.83252,12800000.0
2007-04-13 06:12:00,0.8328,0.83282,0.83271,0.83272,14400000.0
2007-04-13 06:14:00,0.833,0.833,0.8328,0.83289,9600000.0
2007-04-13 06:15:00,0.8329,0.8329,0.83279,0.83279,10600000.0
2007-04-13 06:18:00,0.83233,0.8324,0.83232,0.83238,8000000.0
2007-04-13 06:19:00,0.83279,0.83279,0.83252,0.83252,17000000.0
2007-04-13 06:20:00,0.83252,0.83262,0.83234,0.83234,9600000.0
2007-04-13 06:21:00,0.83245,0.83249,0.83239,0.8324,9600000.0
2007-04-13 06:22:00,0.83244,0.83249,0.83244,0.83249,3200000.0
2007-04-13 06:23:00,0.83253,0.83253,0.83239,0.8324,9000000.0
2007-04-13 06:24:00,0.83262,0.83274,0.83262,0.83268,17600000.0
2007-04-13 06:25:00,0.83256,0.8326,0.83241,0.83241,11200000.0
2007-04-13 06:26:00,0.8325,0.83261,0.8325,0.83261,12800000.0
2007-04-13 06:27:00,0.83266,0.83271,0.83263,0.83271,11200000.0
2007-04-13 06:28:00,0.83268,0.833,0.83268,0.833,12800000.0
2007-04-13 06:29:00,0.83307,0.8331,0.833,0.833,12800000.0
2007-04-13 06:30:00,0.83297,0.83305,0.83284,0.83286,11200000.0
2007-04-13 06:31:00,0.83277,0.83278,0.83269,0.83269,9600000.0
2007-04-13 06:32:00,0.83269,0.83287,0.83269,0.83274,11200000.0
2007-04-13 06:33:00,0.83257,0.83274,0.83257,0.83274,11200000.0
2007-04-13 06:34:00,0.83276,0.83291,0.83276,0.8328,9600000.0
2007-04-13 06:35:00,0.83291,0.83306,0.83291,0.83306,17600000.0
2007-04-13 06:36:00,0.83304,0.83304,0.83296,0.833,12800000.0
2007-04-13 06:37:00,0.83301,0.83302,0.83276,0.83276,14400000.0
2007-04-13 06:38:00,0.8325,0.83257,0.8325,0.83255,6400000.0
2007-04-13 06:39:00,0.83264,0.83271,0.83254,0.8326,11200000.0
2007-04-13 06:40:00,0.83264,0.83276,0.83264,0.83274,9600000.0
2007-04-13 06:41:00,0.8327,0.83275,0.83269,0.83271,9600000.0
2007-04-13 06:42:00,0.83281,0.83283,0.83275,0.83283,8000000.0
2007-04-13 06:43:00,0.83281,0.83281,0.83265,0.83268,12800000.0
2007-04-13 06:45:00,0.83197,0.8321,0.83197,0.8321,11200000.0
2007-04-13 06:46:00,0.8326,0.8326,0.83253,0.83256,9600000.0
2007-04-13 06:47:00,0.83235,0.83235,0.83216,0.83216,12800000.0
2007-04-13 06:48:00,0.83209,0.83261,0.83209,0.83261,11200000.0
2007-04-13 06:49:00,0.83255,0.83281,0.83255,0.83269,11200000.0
2007-04-13 06:50:00,0.83277,0.83277,0.83255,0.83255,17600000.0
2007-04-13 06:51:00,0.83266,0.83269,0.83261,0.83268,11200000.0
2007-04-13 06:52:00,0.83262,0.83269,0.83262,0.83269,9600000.0
2007-04-13 06:53:00,0.83268,0.83268,0.83263,0.83268,11200000.0
2007-04-13 06:54:00,0.83269,0.83282,0.83269,0.83275,11200000.0
2007-04-13 06:55:00,0.83269,0.83284,0.83269,0.83284,12800000.0
2007-04-13 06:56:00,0.83258,0.83258,0.83238,0.83238,11200000.0
2007-04-13 06:57:00,0.83287,0.83294,0.83285,0.83294,12800000.0
2007-04-13 06:58:00,0.83293,0.83293,0.83284,0.83286,12800000.0
2007-04-13 06:59:00,0.83274,0.83278,0.8326,0.8326,18000000.0
2007-04-13 07:00:00,0.83285,0.83286,0.83268,0.83268,11200000.0
2007-04-13 07:01:00,0.83301,0.83301,0.83294,0.83294,9600000.0
2007-04-13 07:02:00,0.83286,0.83289,0.83275,0.83289,12800000.0
2007-04-13 07:03:00,0.83185,0.83187,0.83185,0.83185,11200000.0
2007-04-13 07:05:00,0.83293,0.833,0.83291,0.83297,11200000.0
2007-04-13 07:06:00,0.83275,0.83275,0.83255,0.83255,12800000.0
2007-04-13 07:07:00,0.83295,0.83295,0.83282,0.83286,16000000.0
2007-04-13 07:08:00,0.83281,0.83281,0.83273,0.83274,9600000.0
2007-04-13 07:09:00,0.83279,0.83287,0.83279,0.83286,8000000.0
2007-04-13 07:12:00,0.83275,0.8328,0.83272,0.83272,11200000.0
2007-04-13 07:13:00,0.83284,0.83284,0.83277,0.83278,12800000.0
2007-04-13 07:15:00,0.83267,0.8327,0.83265,0.83267,12800000.0
2007-04-13 07:18:00,0.83232,0.83263,0.83225,0.83263,11200000.0
2007-04-13 07:19:00,0.83256,0.83256,0.8322,0.8322,12200000.0
2007-04-13 07:20:00,0.83204,0.83218,0.832,0.832,12800000.0
2007-04-13 07:21:00,0.83188,0.83199,0.83188,0.83199,8000000.0
2007-04-13 07:22:00,0.83209,0.83221,0.83209,0.83219,9600000.0
2007-04-13 07:23:00,0.83258,0.83322,0.83258,0.83322,8000000.0
2007-04-13 07:24:00,0.83246,0.83253,0.83239,0.83253,9600000.0
2007-04-13 07:25:00,0.83261,0.83283,0.83261,0.83283,12800000.0
2007-04-13 07:26:00,0.83238,0.83242,0.83238,0.83242,3200000.0
2007-04-13 07:27:00,0.83227,0.83257,0.83227,0.83255,12800000.0
2007-04-13 07:28:00,0.83278,0.83287,0.83278,0.83287,8400000.0
2007-04-13 07:29:00,0.83288,0.83288,0.8326,0.83278,16000000.0
2007-04-13 07:30:00,0.83229,0.83245,0.83229,0.83245,11200000.0
2007-04-13 07:31:00,0.83237,0.83237,0.83232,0.83232,3200000.0
2007-04-13 07:32:00,0.83281,0.83281,0.83273,0.83273,9600000.0
2007-04-13 07:33:00,0.8327,0.83274,0.83261,0.8327,11200000.0
2007-04-13 07:34:00,0.83281,0.83289,0.83277,0.83281,11200000.0
2007-04-13 07:35:00,0.8328,0.8328,0.83267,0.83267,11600000.0
2007-04-13 07:36:00,0.83274,0.83285,0.83266,0.83266,11200000.0
2007-04-13 07:37:00,0.83257,0.83265,0.83257,0.83265,9600000.0
2007-04-13 07:38:00,0.83261,0.83269,0.83258,0.83261,12800000.0
2007-04-13 07:39:00,0.83266,0.83283,0.83266,0.83283,17600000.0
2007-04-13 07:40:00,0.83279,0.83279,0.83258,0.83263,8000000.0
2007-04-13 07:41:00,0.83278,0.83278,0.83251,0.83251,11200000.0
2007-04-13 07:42:00,0.83253,0.83274,0.83253,0.83274,6400000.0
2007-04-13 07:43:00,0.83311,0.83328,0.83311,0.83325,9600000.0
2007-04-13 07:44:00,0.83314,0.83322,0.83302,0.83302,9600000.0
2007-04-13 07:45:00,0.83286,0.83294,0.83286,0.83294,8000000.0
2007-04-13 07:46:00,0.83281,0.8329,0.83281,0.8329,3200000.0
2007-04-13 07:47:00,0.83308,0.83317,0.83299,0.83311,12800000.0
2007-04-13 07:48:00,0.83325,0.83334,0.83323,0.83323,12800000.0
2007-04-13 07:49:00,0.8334,0.83376,0.8334,0.83376,16400000.0
2007-04-13 07:50:00,0.8338,0.83383,0.83368,0.83383,17600000.0
2007-04-13 07:51:00,0.83376,0.83383,0.83276,0.83377,16000000.0
2007-04-13 07:52:00,0.83363,0.83365,0.83353,0.83363,10600000.0
2007-04-13 07:53:00,0.83362,0.83362,0.83348,0.8335,16000000.0
2007-04-13 07:54:00,0.83348,0.83349,0.83335,0.83342,14400000.0
2007-04-13 07:55:00,0.83345,0.83354,0.83345,0.83353,12800000.0
2007-04-13 07:56:00,0.83322,0.83339,0.83319,0.83339,11200000.0
2007-04-13 07:57:00,0.83345,0.8335,0.83336,0.83338,9600000.0
2007-04-13 07:58:00,0.83328,0.83334,0.83318,0.83326,10600000.0
2007-04-13 07:59:00,0.83327,0.83327,0.83307,0.83309,12800000.0
2007-04-13 08:00:00,0.83296,0.83309,0.83296,0.83309,16400000.0
2007-04-13 08:01:00,0.83316,0.83318,0.83305,0.83318,11200000.0
2007-04-13 08:02:00,0.83325,0.83329,0.83317,0.83321,12800000.0
2007-04-13 08:03:00,0.83332,0.83338,0.83328,0.83338,12200000.0
2007-04-13 08:04:00,0.83317,0.83319,0.8331,0.83311,17600000.0
2007-04-13 08:05:00,0.83329,0.83335,0.83328,0.83335,8000000.0
2007-04-13 08:06:00,0.83334,0.83334,0.83315,0.83315,11200000.0
2007-04-13 08:07:00,0.83291,0.83291,0.83263,0.83285,4800000.0
2007-04-13 08:08:00,0.83286,0.83288,0.83277,0.83288,12800000.0
2007-04-13 08:09:00,0.83298,0.83298,0.83289,0.83289,3200000.0
2007-04-13 08:10:00,0.83287,0.83287,0.83269,0.83272,11200000.0
2007-04-13 08:11:00,0.83262,0.83287,0.83262,0.83282,12800000.0
2007-04-13 08:12:00,0.83267,0.83269,0.83262,0.83268,12800000.0
2007-04-13 08:13:00,0.83266,0.83272,0.83259,0.83265,12800000.0
2007-04-13 08:14:00,0.83262,0.83277,0.83262,0.83277,12800000.0
2007-04-13 08:15:00,0.83267,0.8327,0.83258,0.83263,12800000.0
2007-04-13 08:16:00,0.83258,0.83258,0.83244,0.83247,12800000.0
2007-04-13 08:17:00,0.83247,0.83275,0.83247,0.83275,8000000.0
2007-04-13 08:18:00,0.83262,0.83262,0.83242,0.83255,14400000.0
2007-04-13 08:19:00,0.8327,0.83296,0.8327,0.83296,9600000.0
2007-04-13 08:20:00,0.83298,0.833,0.83289,0.83295,16000000.0
2007-04-13 08:21:00,0.83292,0.83298,0.83279,0.83298,12800000.0
2007-04-13 08:22:00,0.83304,0.83313,0.83304,0.83313,4800000.0
2007-04-13 08:23:00,0.83328,0.83334,0.83328,0.83334,17600000.0
2007-04-13 08:24:00,0.8333,0.8333,0.83218,0.83319,12800000.0
2007-04-13 08:25:00,0.83325,0.83329,0.83311,0.83318,9600000.0
2007-04-13 08:26:00,0.83313,0.83351,0.83313,0.83351,12800000.0
2007-04-13 08:27:00,0.83342,0.83363,0.83341,0.83363,11200000.0
2007-04-13 08:28:00,0.83375,0.83375,0.83361,0.83368,12800000.0
2007-04-13 08:29:00,0.83353,0.83361,0.83344,0.83361,11200000.0
2007-04-13 08:30:00,0.83351,0.83351,0.83328,0.83344,14400000.0
2007-04-13 08:31:00,0.83345,0.83353,0.83344,0.83344,14400000.0
2007-04-13 08:32:00,0.8334,0.83361,0.8334,0.83361,11200000.0
2007-04-13 08:33:00,0.83388,0.83407,0.83388,0.83407,16000000.0
2007-04-13 08:34:00,0.83405,0.83407,0.83387,0.83387,12800000.0
2007-04-13 08:35:00,0.83404,0.83439,0.83404,0.8342,14400000.0
2007-04-13 08:36:00,0.83404,0.83411,0.83404,0.83411,12800000.0
2007-04-13 08:37:00,0.83411,0.83431,0.83411,0.83431,12800000.0
2007-04-13 08:38:00,0.83469,0.83491,0.83469,0.83485,11200000.0
2007-04-13 08:39:00,0.83493,0.83493,0.83475,0.83481,12800000.0
2007-04-13 08:40:00,0.83476,0.83476,0.8347,0.83473,12800000.0
2007-04-13 08:41:00,0.83466,0.83469,0.83461,0.83469,11200000.0
2007-04-13 08:42:00,0.83482,0.83482,0.83464,0.83464,9600000.0
2007-04-13 08:43:00,0.83442,0.83451,0.83431,0.83431,17600000.0
2007-04-13 08:44:00,0.83438,0.83467,0.83438,0.83462,8000000.0
2007-04-13 08:45:00,0.83462,0.83482,0.83462,0.83471,11200000.0
2007-04-13 08:46:00,0.83473,0.83485,0.83469,0.83485,11200000.0
2007-04-13 08:47:00,0.83475,0.83475,0.83457,0.83459,11200000.0
2007-04-13 08:48:00,0.83449,0.83472,0.83449,0.83472,12800000.0
2007-04-13 08:49:00,0.83477,0.83477,0.83468,0.8347,9600000.0
2007-04-13 08:50:00,0.83435,0.83448,0.83432,0.83448,11200000.0
2007-04-13 08:51:00,0.83446,0.8346,0.83357,0.83456,12800000.0
2007-04-13 08:52:00,0.83459,0.83461,0.83456,0.83456,8000000.0
2007-04-13 08:53:00,0.83449,0.83486,0.83449,0.83486,12800000.0
2007-04-13 08:54:00,0.83483,0.83483,0.83471,0.83471,3600000.0
2007-04-13 08:55:00,0.83463,0.83468,0.83462,0.83464,9600000.0
2007-04-13 08:56:00,0.83464,0.83473,0.83462,0.83464,11200000.0
2007-04-13 08:57:00,0.8347,0.83476,0.83467,0.83467,9600000.0
2007-04-13 08:58:00,0.8347,0.83492,0.83375,0.83492,8000000.0
2007-04-13 08:59:00,0.83509,0.83515,0.83497,0.83502,16000000.0
2007-04-13 09:00:00,0.83488,0.83493,0.83461,0.83461,12800000.0
2007-04-13 09:01:00,0.83462,0.83468,0.83462,0.83468,3200000.0
2007-04-13 09:02:00,0.83439,0.8345,0.83438,0.8345,12800000.0
2007-04-13 09:03:00,0.83481,0.83484,0.8347,0.83484,17600000.0
2007-04-13 09:04:00,0.8347,0.83474,0.83462,0.83474,11200000.0
2007-04-13 09:05:00,0.83477,0.83485,0.83477,0.83485,8000000.0
2007-04-13 09:06:00,0.83488,0.83493,0.83483,0.83493,12800000.0
2007-04-13 09:07:00,0.83486,0.83486,0.83471,0.83475,9600000.0
2007-04-13 09:08:00,0.83477,0.83482,0.83465,0.83474,11200000.0
2007-04-13 09:09:00,0.83481,0.8349,0.83479,0.8349,11200000.0
2007-04-13 09:10:00,0.83477,0.8348,0.83477,0.83479,11200000.0
2007-04-13 09:11:00,0.83471,0.8349,0.83471,0.83483,11200000.0
2007-04-13 09:12:00,0.8349,0.8349,0.83473,0.83484,11200000.0
2007-04-13 09:14:00,0.83484,0.8349,0.83484,0.8349,11200000.0
2007-04-13 09:15:00,0.83488,0.83499,0.83386,0.83499,11200000.0
2007-04-13 09:16:00,0.83522,0.83529,0.83513,0.83513,14400000.0
2007-04-13 09:17:00,0.83496,0.83515,0.83495,0.83513,17600000.0
2007-04-13 09:18:00,0.83521,0.83521,0.83508,0.83514,14800000.0
2007-04-13 09:19:00,0.83537,0.8354,0.83536,0.83537,9600000.0
2007-04-13 09:20:00,0.83522,0.83522,0.8351,0.8351,11200000.0
2007-04-13 09:21:00,0.83507,0.83507,0.83486,0.83489,12800000.0
2007-04-13 09:22:00,0.83467,0.83479,0.83467,0.83474,11200000.0
2007-04-13 09:23:00,0.83448,0.83456,0.83446,0.83448,11200000.0
2007-04-13 09:24:00,0.83461,0.83473,0.83461,0.83469,11200000.0
2007-04-13 09:25:00,0.83503,0.83571,0.83503,0.83556,11200000.0
2007-04-13 09:26:00,0.83551,0.83551,0.83544,0.83549,11200000.0
2007-04-13 09:27:00,0.83546,0.83546,0.83532,0.83539,12800000.0
2007-04-13 09:28:00,0.83526,0.83544,0.83526,0.83528,12800000.0
2007-04-13 09:29:00,0.83524,0.83534,0.83524,0.83527,12800000.0
2007-04-13 09:30:00,0.83529,0.83529,0.83513,0.83513,12800000.0
2007-04-13 09:31:00,0.8353,0.83532,0.83523,0.83525,18000000.0
2007-04-13 09:32:00,0.83495,0.83511,0.83495,0.83505,11200000.0
2007-04-13 09:33:00,0.83518,0.83527,0.83518,0.83519,12800000.0
2007-04-13 09:34:00,0.8352,0.83529,0.8352,0.83529,12800000.0
2007-04-13 09:35:00,0.83488,0.83494,0.83487,0.83487,12800000.0
2007-04-13 09:36:00,0.83524,0.83524,0.83495,0.83519,11200000.0
2007-04-13 09:37:00,0.83519,0.8352,0.83516,0.83516,9600000.0
2007-04-13 09:38:00,0.83515,0.83527,0.83515,0.83527,6400000.0
2007-04-13 09:39:00,0.8354,0.83552,0.83536,0.83552,11200000.0
2007-04-13 09:40:00,0.83549,0.83552,0.83435,0.83552,12800000.0
2007-04-13 09:41:00,0.83569,0.83597,0.83482,0.83578,12800000.0
2007-04-13 09:42:00,0.8358,0.8358,0.83563,0.83563,14400000.0
2007-04-13 09:43:00,0.83514,0.83545,0.83514,0.83545,11600000.0
2007-04-13 09:44:00,0.83557,0.83557,0.83542,0.83554,17600000.0
2007-04-13 09:45:00,0.8356,0.83563,0.83547,0.83547,12800000.0
2007-04-13 09:46:00,0.83555,0.83562,0.83548,0.83561,17600000.0
2007-04-13 09:47:00,0.83566,0.83576,0.83554,0.83576,16000000.0
2007-04-13 09:48:00,0.83553,0.83561,0.83545,0.83545,11200000.0
2007-04-13 09:49:00,0.83572,0.83584,0.83569,0.83584,8000000.0
2007-04-13 09:50:00,0.83588,0.83594,0.83588,0.83588,11200000.0
2007-04-13 09:51:00,0.83576,0.83576,0.83562,0.83566,12800000.0
2007-04-13 09:52:00,0.83559,0.83572,0.83559,0.8357,12800000.0
2007-04-13 09:54:00,0.83566,0.83569,0.83562,0.83569,11200000.0
2007-04-13 09:55:00,0.83572,0.83579,0.8357,0.83577,11200000.0
2007-04-13 09:56:00,0.83578,0.83591,0.83578,0.83583,17600000.0
2007-04-13 09:57:00,0.83563,0.83583,0.83562,0.83574,12800000.0
2007-04-13 09:58:00,0.83583,0.83584,0.83571,0.83571,8000000.0
2007-04-13 09:59:00,0.83559,0.83572,0.83553,0.83564,11200000.0
2007-04-13 10:00:00,0.8356,0.8357,0.83559,0.83564,11200000.0
2007-04-13 10:01:00,0.83558,0.83558,0.83542,0.83542,16000000.0
2007-04-13 10:02:00,0.8355,0.83562,0.8355,0.83561,16000000.0
2007-04-13 10:03:00,0.83555,0.83558,0.83538,0.83538,16000000.0
2007-04-13 10:04:00,0.83529,0.83544,0.83529,0.83536,11200000.0
2007-04-13 10:05:00,0.83552,0.83561,0.83552,0.83557,16000000.0
2007-04-13 10:06:00,0.83557,0.83561,0.83548,0.83561,11200000.0
2007-04-13 10:07:00,0.83562,0.83572,0.83559,0.8357,9600000.0
2007-04-13 10:08:00,0.83545,0.83562,0.83545,0.83559,17600000.0
2007-04-13 10:09:00,0.83568,0.83588,0.83555,0.83555,17600000.0
2007-04-13 10:10:00,0.83575,0.83577,0.83567,0.83567,12200000.0
2007-04-13 10:11:00,0.8357,0.83574,0.83553,0.83553,17600000.0
2007-04-13 10:12:00,0.83551,0.83551,0.83528,0.83528,14400000.0
2007-04-13 10:13:00,0.83538,0.83546,0.83529,0.83546,11200000.0
2007-04-13 10:14:00,0.83546,0.83552,0.83546,0.8355,12800000.0
2007-04-13 10:15:00,0.83537,0.83546,0.83533,0.83538,11200000.0
2007-04-13 10:16:00,0.83495,0.83495,0.83465,0.83477,12800000.0
2007-04-13 10:17:00,0.83476,0.83481,0.83466,0.83477,17600000.0
2007-04-13 10:18:00,0.83466,0.83466,0.83447,0.83451,11200000.0
2007-04-13 10:19:00,0.83461,0.83484,0.83461,0.83483,11200000.0
2007-04-13 10:20:00,0.83499,0.835,0.8348,0.8348,17600000.0
2007-04-13 10:21:00,0.83478,0.8349,0.83478,0.8349,12800000.0
2007-04-13 10:22:00,0.83457,0.83457,0.83345,0.83456,12800000.0
2007-04-13 10:23:00,0.83506,0.83506,0.83496,0.835,12800000.0
2007-04-13 10:24:00,0.83491,0.835,0.83491,0.83494,11200000.0
2007-04-13 10:25:00,0.83494,0.83501,0.83494,0.83501,11200000.0
2007-04-13 10:26:00,0.83512,0.83535,0.83512,0.83535,12800000.0
2007-04-13 10:27:00,0.8353,0.8354,0.83525,0.83531,17600000.0
2007-04-13 10:28:00,0.8353,0.8354,0.8353,0.83539,8000000.0
2007-04-13 10:29:00,0.83501,0.83515,0.83501,0.83515,11200000.0
2007-04-13 10:30:00,0.83556,0.8356,0.83553,0.8356,11200000.0
2007-04-13 10:31:00,0.83581,0.83609,0.83581,0.83602,17600000.0
2007-04-13 10:32:00,0.83607,0.83607,0.83584,0.83602,12800000.0
2007-04-13 10:33:00,0.83592,0.83592,0.83523,0.83577,17600000.0
2007-04-13 10:34:00,0.83567,0.83567,0.83544,0.83544,11200000.0
2007-04-13 10:35:00,0.83545,0.83555,0.83545,0.83548,12800000.0
2007-04-13 10:36:00,0.83515,0.83526,0.8351,0.83526,16000000.0
2007-04-13 10:37:00,0.8352,0.83523,0.8351,0.8351,11200000.0
2007-04-13 10:38:00,0.83553,0.8356,0.83553,0.83559,11200000.0
2007-04-13 10:39:00,0.83555,0.83558,0.8355,0.83558,12800000.0
2007-04-13 10:40:00,0.83557,0.83557,0.83528,0.83553,9600000.0
2007-04-13 10:41:00,0.83543,0.83543,0.83518,0.83518,17600000.0
2007-04-13 10:42:00,0.8351,0.83521,0.8351,0.8351,12800000.0
2007-04-13 10:43:00,0.83489,0.8351,0.83489,0.83507,14400000.0
2007-04-13 10:44:00,0.83497,0.83497,0.83489,0.83489,11200000.0
2007-04-13 10:45:00,0.83469,0.83469,0.8345,0.83459,12800000.0
2007-04-13 10:46:00,0.83463,0.83463,0.83432,0.83432,11200000.0
2007-04-13 10:47:00,0.83477,0.83486,0.83477,0.83486,14400000.0
2007-04-13 10:48:00,0.83453,0.83466,0.83435,0.83466,17600000.0
2007-04-13 10:49:00,0.83466,0.83468,0.83453,0.83453,12800000.0
2007-04-13 10:50:00,0.8343,0.83431,0.83418,0.83418,12800000.0
2007-04-13 10:51:00,0.83409,0.83426,0.83409,0.83416,11200000.0
2007-04-13 10:52:00,0.83406,0.83416,0.83404,0.83407,12800000.0
2007-04-13 10:53:00,0.83363,0.83369,0.83356,0.83364,16000000.0
2007-04-13 10:54:00,0.83395,0.83413,0.83395,0.83412,14400000.0
2007-04-13 10:55:00,0.83382,0.83402,0.83382,0.83402,11200000.0
2007-04-13 10:56:00,0.83399,0.83403,0.83393,0.83396,11200000.0
2007-04-13 10:57:00,0.83391,0.83401,0.83388,0.83401,18000000.0
2007-04-13 10:58:00,0.83395,0.83395,0.83386,0.83386,11200000.0
2007-04-13 10:59:00,0.83384,0.83387,0.83368,0.83368,16000000.0
2007-04-13 11:00:00,0.83328,0.83335,0.83324,0.83328,12800000.0
2007-04-13 11:01:00,0.83363,0.83369,0.83363,0.83369,16000000.0
2007-04-13 11:02:00,0.83367,0.8338,0.83364,0.8338,12800000.0
2007-04-13 11:03:00,0.83397,0.83401,0.83396,0.83396,8000000.0
2007-04-13 11:04:00,0.83399,0.83409,0.83399,0.83402,12800000.0
2007-04-13 11:05:00,0.83414,0.83414,0.83401,0.83401,13200000.0
2007-04-13 11:06:00,0.83411,0.83416,0.83391,0.83409,14400000.0
2007-04-13 11:07:00,0.83397,0.83397,0.83271,0.83381,14400000.0
2007-04-13 11:08:00,0.83409,0.83423,0.83409,0.83418,13200000.0
2007-04-13 11:09:00,0.83415,0.83415,0.83394,0.83405,12800000.0
2007-04-13 11:10:00,0.83396,0.83403,0.83396,0.83403,6400000.0
2007-04-13 11:11:00,0.83372,0.83378,0.83372,0.83375,12800000.0
2007-04-13 11:12:00,0.83362,0.8338,0.83362,0.8338,17600000.0
2007-04-13 11:13:00,0.83472,0.83477,0.83466,0.83469,76800000.0
2007-04-13 11:14:00,0.83412,0.83414,0.83399,0.83399,16000000.0
2007-04-13 11:15:00,0.83403,0.83403,0.83385,0.83389,11200000.0
2007-04-13 11:16:00,0.83374,0.83375,0.83362,0.83362,8000000.0
2007-04-13 11:17:00,0.83366,0.83379,0.83361,0.83379,11200000.0
2007-04-13 11:18:00,0.83383,0.83388,0.83377,0.83385,11200000.0
2007-04-13 11:19:00,0.83395,0.83401,0.83393,0.83393,11200000.0
2007-04-13 11:20:00,0.83398,0.83401,0.83391,0.83391,8000000.0
2007-04-13 11:21:00,0.83398,0.83404,0.83389,0.83389,12800000.0
2007-04-13 11:22:00,0.83393,0.83397,0.83388,0.83397,11200000.0
2007-04-13 11:23:00,0.83384,0.83384,0.83368,0.83374,11200000.0
2007-04-13 11:24:00,0.83367,0.83384,0.83355,0.83383,12800000.0
2007-04-13 11:27:00,0.83363,0.8337,0.83356,0.83367,11200000.0
2007-04-13 11:28:00,0.83401,0.83403,0.83389,0.83394,11200000.0
2007-04-13 11:29:00,0.83392,0.83402,0.83386,0.83402,9600000.0
2007-04-13 11:30:00,0.83403,0.83403,0.83381,0.83381,14400000.0
2007-04-13 11:31:00,0.83385,0.83388,0.83348,0.83388,10000000.0
2007-04-13 11:32:00,0.83381,0.83381,0.83367,0.8337,16000000.0
2007-04-13 11:33:00,0.83376,0.8339,0.83376,0.83389,14400000.0
2007-04-13 11:34:00,0.83395,0.83409,0.83395,0.83403,8000000.0
2007-04-13 11:35:00,0.83379,0.83385,0.83376,0.83385,14400000.0
2007-04-13 11:36:00,0.83376,0.83378,0.83365,0.83371,12800000.0
2007-04-13 11:37:00,0.83403,0.83416,0.83401,0.83416,11200000.0
2007-04-13 11:38:00,0.8342,0.8342,0.83406,0.83416,12800000.0
2007-04-13 11:39:00,0.83408,0.83408,0.83394,0.83394,12800000.0
2007-04-13 11:41:00,0.83404,0.83404,0.83393,0.83393,4800000.0
2007-04-13 11:42:00,0.83393,0.83393,0.83379,0.83385,12800000.0
2007-04-13 11:43:00,0.834,0.83401,0.83394,0.83394,11200000.0
2007-04-13 11:45:00,0.83394,0.83403,0.83391,0.83403,16000000.0
2007-04-13 11:46:00,0.83387,0.8339,0.83365,0.83365,12800000.0
2007-04-13 11:47:00,0.83382,0.83393,0.8338,0.8338,12800000.0
2007-04-13 11:48:00,0.83402,0.83413,0.8339,0.83398,12800000.0
2007-04-13 11:49:00,0.8337,0.83375,0.83369,0.83369,11200000.0
2007-04-13 11:51:00,0.83389,0.83401,0.83357,0.83401,11200000.0
2007-04-13 11:52:00,0.83386,0.834,0.83386,0.834,12800000.0
2007-04-13 11:53:00,0.834,0.834,0.83291,0.8339,16000000.0
2007-04-13 11:54:00,0.83383,0.83389,0.83374,0.83389,17600000.0
2007-04-13 11:55:00,0.83391,0.83393,0.83381,0.83384,11200000.0
2007-04-13 11:56:00,0.83367,0.83379,0.83362,0.83368,12800000.0
2007-04-13 11:57:00,0.83363,0.83368,0.83363,0.83366,11200000.0
2007-04-13 11:58:00,0.83377,0.83379,0.83373,0.83375,12800000.0
2007-04-13 11:59:00,0.83375,0.83392,0.83375,0.83391,11200000.0
2007-04-13 12:00:00,0.83367,0.83373,0.83272,0.83373,17600000.0
2007-04-13 12:01:00,0.83355,0.83355,0.83344,0.83354,11200000.0
2007-04-13 12:02:00,0.83385,0.83407,0.83385,0.83407,12800000.0
2007-04-13 12:03:00,0.83409,0.83412,0.83398,0.83398,16000000.0
2007-04-13 12:04:00,0.83406,0.83407,0.83394,0.83404,17600000.0
2007-04-13 12:05:00,0.83401,0.83401,0.8339,0.8339,11200000.0
2007-04-13 12:06:00,0.83386,0.8339,0.8338,0.83384,18000000.0
2007-04-13 12:07:00,0.8338,0.83386,0.83374,0.83386,12800000.0
2007-04-13 12:08:00,0.83393,0.83405,0.83391,0.83405,12800000.0
2007-04-13 12:09:00,0.83395,0.83396,0.83383,0.83396,11200000.0
2007-04-13 12:10:00,0.83387,0.83387,0.83363,0.83376,17600000.0
2007-04-13 12:11:00,0.83363,0.83363,0.83356,0.83357,16000000.0
2007-04-13 12:12:00,0.83361,0.83364,0.83354,0.83361,17600000.0
2007-04-13 12:13:00,0.8336,0.83379,0.8336,0.83379,11200000.0
2007-04-13 12:14:00,0.83373,0.8338,0.83363,0.83371,11200000.0
2007-04-13 12:15:00,0.83364,0.83364,0.83323,0.83323,16000000.0
2007-04-13 12:16:00,0.83337,0.83346,0.83324,0.83324,9600000.0
2007-04-13 12:17:00,0.83325,0.83332,0.83302,0.83332,17600000.0
2007-04-13 12:18:00,0.83337,0.83361,0.83337,0.83361,11200000.0
2007-04-13 12:19:00,0.83363,0.8337,0.83355,0.83363,17600000.0
2007-04-13 12:20:00,0.83366,0.83392,0.83366,0.83392,11200000.0
2007-04-13 12:21:00,0.83395,0.83395,0.83384,0.83389,18000000.0
2007-04-13 12:22:00,0.83386,0.83392,0.83371,0.83392,16000000.0
2007-04-13 12:23:00,0.834,0.83411,0.834,0.83411,11200000.0
2007-04-13 12:24:00,0.83436,0.83436,0.83329,0.83428,16000000.0
2007-04-13 12:25:00,0.83442,0.8346,0.83442,0.83456,12800000.0
2007-04-13 12:26:00,0.83468,0.83476,0.83367,0.83476,12800000.0
2007-04-13 12:27:00,0.83479,0.83483,0.83478,0.8348,11200000.0
2007-04-13 12:28:00,0.83457,0.83472,0.83457,0.83467,11200000.0
2007-04-13 12:29:00,0.8348,0.83485,0.83448,0.83485,12800000.0
2007-04-13 12:30:00,0.83504,0.83508,0.83486,0.83497,11200000.0
2007-04-13 12:31:00,0.83491,0.83495,0.8349,0.83492,12800000.0
2007-04-13 12:32:00,0.83495,0.83498,0.83489,0.83495,12800000.0
2007-04-13 12:33:00,0.8349,0.835,0.8349,0.83498,11200000.0
2007-04-13 12:34:00,0.83536,0.83541,0.83536,0.83537,36800000.0
2007-04-13 12:35:00,0.83485,0.83485,0.83477,0.83481,9600000.0
2007-04-13 12:36:00,0.83463,0.83463,0.83441,0.83453,13200000.0
2007-04-13 12:37:00,0.83456,0.83483,0.83456,0.83479,11200000.0
2007-04-13 12:38:00,0.83479,0.83488,0.83474,0.83488,16000000.0
2007-04-13 12:39:00,0.83487,0.83496,0.83487,0.83496,16000000.0
2007-04-13 12:40:00,0.83482,0.83495,0.83479,0.83495,17600000.0
2007-04-13 12:41:00,0.83494,0.83494,0.83471,0.83475,11200000.0
2007-04-13 12:42:00,0.83483,0.83513,0.8348,0.83513,11200000.0
2007-04-13 12:43:00,0.8351,0.83519,0.83506,0.83507,17600000.0
2007-04-13 12:44:00,0.8351,0.83519,0.83508,0.83519,14400000.0
2007-04-13 12:45:00,0.83537,0.83551,0.83537,0.83551,12800000.0
2007-04-13 12:46:00,0.835,0.83515,0.835,0.83507,17600000.0
2007-04-13 12:47:00,0.83538,0.83548,0.83522,0.83522,11200000.0
2007-04-13 12:48:00,0.8353,0.83532,0.83524,0.83526,11200000.0
2007-04-13 12:49:00,0.8352,0.8352,0.83511,0.83511,12800000.0
2007-04-13 12:50:00,0.835,0.83512,0.835,0.83512,4800000.0
2007-04-13 12:51:00,0.83515,0.83522,0.83511,0.83517,12800000.0
2007-04-13 12:52:00,0.83485,0.83485,0.83466,0.83469,15400000.0
2007-04-13 12:53:00,0.83514,0.83528,0.83514,0.83528,11200000.0
2007-04-13 12:54:00,0.83525,0.83525,0.83489,0.83512,17600000.0
2007-04-13 12:55:00,0.83515,0.83521,0.83515,0.83521,12800000.0
2007-04-13 12:56:00,0.8349,0.8349,0.83485,0.83487,6400000.0
2007-04-13 12:57:00,0.83523,0.83528,0.835,0.8351,14400000.0
2007-04-13 12:58:00,0.83507,0.83511,0.83502,0.83502,8000000.0
2007-04-13 12:59:00,0.83497,0.83512,0.83487,0.83512,11200000.0
2007-04-13 13:00:00,0.83509,0.83509,0.83474,0.83474,11200000.0
2007-04-13 13:01:00,0.8349,0.83499,0.83484,0.83499,12200000.0
2007-04-13 13:02:00,0.83489,0.83489,0.83464,0.83467,12800000.0
2007-04-13 13:03:00,0.83471,0.83499,0.83471,0.83492,11200000.0
2007-04-13 13:04:00,0.83532,0.83537,0.83504,0.83527,12200000.0
2007-04-13 13:05:00,0.83523,0.8354,0.83517,0.8354,11200000.0
2007-04-13 13:06:00,0.83537,0.83545,0.83523,0.83523,17600000.0
2007-04-13 13:07:00,0.83525,0.83527,0.83511,0.83511,11200000.0
2007-04-13 13:08:00,0.83512,0.83519,0.83509,0.83519,16400000.0
2007-04-13 13:09:00,0.83518,0.83518,0.83504,0.83509,16000000.0
2007-04-13 13:10:00,0.83493,0.83497,0.83469,0.83469,12800000.0
2007-04-13 13:11:00,0.83464,0.83495,0.83464,0.83491,16000000.0
2007-04-13 13:12:00,0.83517,0.83517,0.83495,0.83495,11200000.0
2007-04-13 13:13:00,0.83489,0.83496,0.83481,0.83496,11200000.0
2007-04-13 13:14:00,0.83497,0.83503,0.83489,0.83489,12800000.0
2007-04-13 13:15:00,0.83437,0.83446,0.83427,0.83442,16000000.0
2007-04-13 13:16:00,0.8348,0.8348,0.83469,0.83469,6400000.0
2007-04-13 13:17:00,0.83437,0.83464,0.83437,0.8346,16000000.0
2007-04-13 13:18:00,0.83457,0.83457,0.8344,0.83444,17600000.0
2007-04-13 13:19:00,0.83426,0.83426,0.83403,0.83422,9600000.0
2007-04-13 13:20:00,0.83443,0.83448,0.83443,0.83445,12800000.0
2007-04-13 13:21:00,0.83412,0.83422,0.83407,0.8341,12800000.0
2007-04-13 13:22:00,0.8343,0.83443,0.8343,0.83443,12800000.0
2007-04-13 13:23:00,0.83457,0.83468,0.83449,0.83449,11200000.0
2007-04-13 13:24:00,0.83451,0.83451,0.83448,0.83451,12800000.0
2007-04-13 13:25:00,0.83452,0.83479,0.83452,0.83479,16000000.0
2007-04-13 13:26:00,0.83487,0.83489,0.83482,0.83486,11200000.0
2007-04-13 13:27:00,0.83493,0.83493,0.83478,0.8348,12800000.0
2007-04-13 13:28:00,0.83475,0.83484,0.83475,0.83479,12800000.0
2007-04-13 13:29:00,0.83476,0.83479,0.83467,0.83479,12800000.0
2007-04-13 13:30:00,0.8347,0.83481,0.83467,0.83481,11200000.0
2007-04-13 13:31:00,0.83455,0.83458,0.83452,0.83455,14400000.0
2007-04-13 13:32:00,0.8348,0.83488,0.8348,0.83488,14400000.0
2007-04-13 13:33:00,0.83484,0.83486,0.83481,0.83481,8000000.0
2007-04-13 13:34:00,0.83481,0.83493,0.83463,0.83486,16000000.0
2007-04-13 13:35:00,0.83486,0.83495,0.83486,0.8349,11200000.0
2007-04-13 13:36:00,0.83497,0.83497,0.83488,0.83492,16000000.0
2007-04-13 13:37:00,0.83491,0.83491,0.83476,0.83489,16000000.0
2007-04-13 13:38:00,0.83495,0.83504,0.83483,0.83483,12800000.0
2007-04-13 13:39:00,0.83474,0.83483,0.83474,0.83483,12800000.0
2007-04-13 13:40:00,0.83456,0.83456,0.83448,0.83452,14400000.0
2007-04-13 13:41:00,0.83486,0.83492,0.83478,0.83478,11200000.0
2007-04-13 13:42:00,0.83469,0.83513,0.83469,0.83513,14400000.0
2007-04-13 13:43:00,0.83519,0.83529,0.83519,0.83529,11200000.0
2007-04-13 13:44:00,0.83493,0.835,0.83492,0.83496,17600000.0
2007-04-13 13:45:00,0.83525,0.83525,0.83504,0.83504,11200000.0
2007-04-13 13:46:00,0.83512,0.83536,0.835,0.83535,9600000.0
2007-04-13 13:47:00,0.83536,0.83539,0.83532,0.83538,40000000.0
2007-04-13 13:48:00,0.83532,0.83546,0.83532,0.83546,35200000.0
2007-04-13 13:49:00,0.83569,0.83591,0.83569,0.83588,33600000.0
2007-04-13 13:50:00,0.83592,0.83592,0.83583,0.83583,12800000.0
2007-04-13 13:51:00,0.83593,0.836,0.83591,0.83598,25600000.0
2007-04-13 13:52:00,0.83596,0.83604,0.83591,0.83595,16000000.0
2007-04-13 13:53:00,0.836,0.83611,0.83598,0.83598,32000000.0
2007-04-13 13:54:00,0.83593,0.83616,0.835,0.83601,11200000.0
2007-04-13 13:55:00,0.83594,0.83594,0.83583,0.83583,12800000.0
2007-04-13 13:56:00,0.83566,0.83566,0.83551,0.83551,14400000.0
2007-04-13 13:57:00,0.83542,0.83551,0.83542,0.83542,16000000.0
2007-04-13 13:58:00,0.83586,0.83589,0.83579,0.83589,11200000.0
2007-04-13 13:59:00,0.83586,0.83586,0.8357,0.8357,12800000.0
2007-04-13 14:00:00,0.83566,0.83593,0.83566,0.83593,9600000.0
2007-04-13 14:01:00,0.83584,0.83592,0.83575,0.8359,46400000.0
2007-04-13 14:02:00,0.83586,0.83586,0.83575,0.83579,11200000.0
2007-04-13 14:03:00,0.83576,0.83577,0.83566,0.83566,8000000.0
2007-04-13 14:04:00,0.83563,0.83575,0.83563,0.83575,6400000.0
2007-04-13 14:05:00,0.83585,0.8359,0.83585,0.83588,18000000.0
2007-04-13 14:06:00,0.83586,0.83586,0.83572,0.83573,13200000.0
2007-04-13 14:07:00,0.83572,0.8359,0.8357,0.8359,11200000.0
2007-04-13 14:08:00,0.83596,0.83599,0.83589,0.83592,26600000.0
2007-04-13 14:09:00,0.8359,0.83595,0.83586,0.83586,11200000.0
2007-04-13 14:10:00,0.83581,0.83597,0.83581,0.83597,41600000.0
2007-04-13 14:11:00,0.83602,0.83603,0.83595,0.83595,11200000.0
2007-04-13 14:12:00,0.83596,0.83601,0.83593,0.83601,6400000.0
2007-04-13 14:13:00,0.83603,0.83607,0.83594,0.83607,4800000.0
2007-04-13 14:14:00,0.83608,0.8361,0.83601,0.83601,14400000.0
2007-04-13 14:15:00,0.83544,0.83553,0.83535,0.83539,17600000.0
2007-04-13 14:16:00,0.83567,0.83575,0.83549,0.83575,32000000.0
2007-04-13 14:17:00,0.83565,0.83573,0.83565,0.83566,12800000.0
2007-04-13 14:18:00,0.83555,0.83566,0.83552,0.83552,12800000.0
2007-04-13 14:19:00,0.83564,0.83568,0.83563,0.83568,12800000.0
2007-04-13 14:20:00,0.83595,0.83611,0.8359,0.83611,11200000.0
2007-04-13 14:21:00,0.83607,0.83625,0.83607,0.83625,9600000.0
2007-04-13 14:22:00,0.83631,0.83636,0.83628,0.83628,17600000.0
2007-04-13 14:23:00,0.83621,0.83621,0.83598,0.83598,43600000.0
2007-04-13 14:24:00,0.83603,0.83622,0.83603,0.83622,11600000.0
2007-04-13 14:25:00,0.83601,0.83608,0.83589,0.83607,57600000.0
2007-04-13 14:26:00,0.83631,0.83631,0.83621,0.83626,45200000.0
2007-04-13 14:27:00,0.83617,0.83624,0.83614,0.83614,36800000.0
2007-04-13 14:28:00,0.83621,0.83634,0.83619,0.83629,49600000.0
2007-04-13 14:29:00,0.83632,0.83638,0.83603,0.83603,17600000.0
2007-04-13 14:30:00,0.83615,0.83695,0.83615,0.83695,11200000.0
2007-04-13 14:31:00,0.83706,0.83713,0.83697,0.83701,11200000.0
2007-04-13 14:32:00,0.83692,0.83692,0.83662,0.83672,44800000.0
2007-04-13 14:33:00,0.83703,0.83712,0.83701,0.83703,16000000.0
2007-04-13 14:34:00,0.83688,0.83688,0.83672,0.83674,11600000.0
2007-04-13 14:35:00,0.83686,0.83686,0.83655,0.83655,6400000.0
2007-04-13 14:36:00,0.83644,0.83644,0.83633,0.83633,4800000.0
2007-04-13 14:37:00,0.83608,0.83625,0.83608,0.83622,12800000.0
2007-04-13 14:38:00,0.83639,0.83648,0.83639,0.83646,51200000.0
2007-04-13 14:39:00,0.83651,0.83673,0.83651,0.83668,38800000.0
2007-04-13 14:40:00,0.83664,0.83665,0.83652,0.8366,12800000.0
2007-04-13 14:41:00,0.83632,0.83632,0.83601,0.83601,77200000.0
2007-04-13 14:42:00,0.83636,0.83653,0.83636,0.83643,19200000.0
2007-04-13 14:43:00,0.83637,0.83642,0.83636,0.83636,24000000.0
2007-04-13 14:44:00,0.83642,0.83646,0.83642,0.83646,28800000.0
2007-04-13 14:45:00,0.83659,0.83665,0.83659,0.83659,11200000.0
2007-04-13 14:46:00,0.83669,0.83675,0.83661,0.83666,17600000.0
2007-04-13 14:47:00,0.83652,0.83652,0.83637,0.83639,16000000.0
2007-04-13 14:48:00,0.83645,0.83661,0.83645,0.83661,11200000.0
2007-04-13 14:50:00,0.83674,0.8368,0.83661,0.8368,32000000.0
2007-04-13 14:51:00,0.83684,0.83684,0.83661,0.83663,30400000.0
2007-04-13 14:52:00,0.83669,0.83685,0.83669,0.83683,11200000.0
2007-04-13 14:53:00,0.83697,0.83697,0.8368,0.83693,22400000.0
2007-04-13 14:54:00,0.83703,0.83713,0.83695,0.83704,24000000.0
2007-04-13 14:55:00,0.83723,0.83732,0.83722,0.83732,17600000.0
2007-04-13 14:56:00,0.83728,0.83741,0.83728,0.83741,19200000.0
2007-04-13 14:57:00,0.83727,0.83727,0.83707,0.83711,14400000.0
2007-04-13 14:58:00,0.83699,0.83703,0.83686,0.83703,24000000.0
2007-04-13 14:59:00,0.83712,0.83725,0.83712,0.83721,12800000.0
2007-04-13 15:00:00,0.83737,0.83737,0.83727,0.83729,12800000.0
2007-04-13 15:01:00,0.8371,0.83723,0.8371,0.83716,11200000.0
2007-04-13 15:02:00,0.83717,0.83726,0.83711,0.83715,28800000.0
2007-04-13 15:03:00,0.83724,0.83737,0.83724,0.83728,11200000.0
2007-04-13 15:04:00,0.8369,0.83693,0.83673,0.83675,45200000.0
2007-04-13 15:05:00,0.83706,0.83709,0.83698,0.837,12800000.0
2007-04-13 15:06:00,0.83651,0.83663,0.83651,0.83663,9600000.0
2007-04-13 15:07:00,0.83694,0.83694,0.83684,0.83686,11200000.0
2007-04-13 15:08:00,0.83678,0.83678,0.83664,0.83664,33600000.0
2007-04-13 15:09:00,0.8366,0.83676,0.8366,0.83676,11200000.0
2007-04-13 15:10:00,0.8364,0.83652,0.83637,0.83645,36200000.0
2007-04-13 15:11:00,0.83672,0.83681,0.83672,0.83681,14400000.0
2007-04-13 15:12:00,0.83685,0.8369,0.83685,0.8369,11200000.0
2007-04-13 15:13:00,0.83666,0.83671,0.83659,0.83659,58600000.0
2007-04-13 15:14:00,0.83658,0.83679,0.83658,0.83675,28800000.0
2007-04-13 15:15:00,0.83695,0.83718,0.83695,0.83718,17600000.0
2007-04-13 15:16:00,0.83736,0.83736,0.83623,0.83721,11200000.0
2007-04-13 15:17:00,0.83731,0.8374,0.83731,0.8374,24000000.0
2007-04-13 15:18:00,0.83731,0.83731,0.83719,0.83721,16000000.0
2007-04-13 15:19:00,0.83713,0.83713,0.83706,0.83706,6400000.0
2007-04-13 15:20:00,0.83668,0.83672,0.83661,0.83661,12800000.0
2007-04-13 15:21:00,0.83631,0.83639,0.8363,0.83639,6400000.0
2007-04-13 15:22:00,0.83703,0.83726,0.83703,0.83726,4800000.0
2007-04-13 15:23:00,0.83683,0.83691,0.83679,0.83679,64000000.0
2007-04-13 15:24:00,0.83687,0.83697,0.83671,0.83696,12800000.0
2007-04-13 15:25:00,0.83719,0.83726,0.83717,0.83717,36800000.0
2007-04-13 15:26:00,0.83714,0.83721,0.83714,0.83715,58000000.0
2007-04-13 15:27:00,0.83675,0.8368,0.83575,0.83678,17600000.0
2007-04-13 15:28:00,0.83708,0.83708,0.83697,0.83697,3200000.0
2007-04-13 15:29:00,0.8368,0.83691,0.8368,0.83691,12800000.0
2007-04-13 15:30:00,0.83574,0.83653,0.83515,0.83556,70800000.0
2007-04-13 15:31:00,0.83649,0.83655,0.83638,0.83638,12800000.0
2007-04-13 15:32:00,0.83635,0.83642,0.83635,0.83642,32000000.0
2007-04-13 15:33:00,0.83682,0.8369,0.83682,0.83685,8000000.0
2007-04-13 15:34:00,0.83689,0.83689,0.8368,0.83683,11200000.0
2007-04-13 15:35:00,0.83685,0.83721,0.83685,0.83721,36800000.0
2007-04-13 15:36:00,0.83727,0.83731,0.83713,0.83731,14400000.0
2007-04-13 15:37:00,0.83734,0.83742,0.83734,0.83736,12800000.0
2007-04-13 15:38:00,0.83734,0.83739,0.83719,0.83734,62400000.0
2007-04-13 15:39:00,0.83725,0.83725,0.8371,0.83718,17600000.0
2007-04-13 15:40:00,0.83702,0.83721,0.83702,0.83719,14400000.0
2007-04-13 15:41:00,0.83725,0.8374,0.83725,0.83728,33600000.0
2007-04-13 15:42:00,0.83721,0.83721,0.83706,0.83706,6400000.0
2007-04-13 15:43:00,0.83698,0.83713,0.83698,0.83711,12800000.0
2007-04-13 15:44:00,0.83735,0.83737,0.83724,0.83737,22400000.0
2007-04-13 15:45:00,0.83737,0.83737,0.83728,0.83728,25600000.0
2007-04-13 15:46:00,0.83726,0.8373,0.83726,0.8373,16000000.0
2007-04-13 15:47:00,0.83731,0.83734,0.83726,0.83734,28800000.0
2007-04-13 15:48:00,0.83736,0.83739,0.83734,0.83739,32000000.0
2007-04-13 15:49:00,0.83737,0.83737,0.83725,0.83731,35600000.0
2007-04-13 15:50:00,0.83721,0.83736,0.83721,0.8373,25600000.0
2007-04-13 15:51:00,0.83728,0.83738,0.83723,0.83738,51200000.0
2007-04-13 15:52:00,0.8374,0.83745,0.83737,0.83745,9600000.0
2007-04-13 15:53:00,0.83755,0.83766,0.83746,0.83746,12800000.0
2007-04-13 15:54:00,0.8375,0.8375,0.83739,0.83742,17600000.0
2007-04-13 15:55:00,0.83739,0.83739,0.83718,0.83718,11200000.0
2007-04-13 15:56:00,0.83716,0.83721,0.83709,0.8371,12200000.0
2007-04-13 15:57:00,0.83717,0.83723,0.83708,0.83723,11200000.0
2007-04-13 15:58:00,0.83727,0.83733,0.83727,0.83733,25600000.0
2007-04-13 15:59:00,0.83703,0.83703,0.83686,0.83688,30400000.0
2007-04-13 16:00:00,0.83657,0.83702,0.83657,0.83702,44800000.0
2007-04-13 16:01:00,0.83734,0.83751,0.83734,0.83751,11200000.0
2007-04-13 16:02:00,0.83759,0.83759,0.83743,0.83743,43200000.0
2007-04-13 16:03:00,0.83717,0.83717,0.83668,0.83696,12800000.0
2007-04-13 16:04:00,0.83713,0.83734,0.83713,0.83721,52200000.0
2007-04-13 16:05:00,0.83703,0.83735,0.83703,0.83716,11200000.0
2007-04-13 16:06:00,0.83731,0.83745,0.8373,0.83745,49600000.0
2007-04-13 16:07:00,0.83747,0.83753,0.83745,0.83751,38400000.0
2007-04-13 16:08:00,0.83749,0.83755,0.83745,0.83754,43600000.0
2007-04-13 16:09:00,0.83754,0.83754,0.83739,0.83744,45800000.0
2007-04-13 16:10:00,0.83754,0.83756,0.83651,0.83749,12800000.0
2007-04-13 16:11:00,0.8375,0.83755,0.83749,0.83754,11200000.0
2007-04-13 16:12:00,0.83742,0.83754,0.83742,0.83754,22400000.0
2007-04-13 16:13:00,0.83716,0.83724,0.83709,0.83709,46400000.0
2007-04-13 16:14:00,0.83759,0.83764,0.83757,0.83757,49600000.0
2007-04-13 16:15:00,0.83751,0.83758,0.83748,0.83751,11200000.0
2007-04-13 16:16:00,0.83753,0.83761,0.83749,0.83749,35200000.0
2007-04-13 16:17:00,0.83747,0.83751,0.83743,0.83743,27200000.0
2007-04-13 16:18:00,0.83737,0.83737,0.83725,0.83725,44800000.0
2007-04-13 16:19:00,0.83739,0.83743,0.83736,0.83736,14400000.0
2007-04-13 16:20:00,0.83749,0.83754,0.83735,0.83741,12800000.0
2007-04-13 16:21:00,0.83733,0.83744,0.83733,0.83744,11600000.0
2007-04-13 16:22:00,0.83723,0.83749,0.83723,0.83746,12800000.0
2007-04-13 16:23:00,0.83756,0.83775,0.83755,0.83775,46400000.0
2007-04-13 16:24:00,0.83782,0.83794,0.83782,0.83794,59200000.0
2007-04-13 16:25:00,0.83797,0.83804,0.83781,0.83781,11200000.0
2007-04-13 16:26:00,0.83778,0.83787,0.83778,0.83787,19200000.0
2007-04-13 16:27:00,0.83787,0.83795,0.83785,0.83795,14400000.0
2007-04-13 16:28:00,0.83794,0.83794,0.83779,0.83779,11200000.0
2007-04-13 16:29:00,0.83771,0.83771,0.83754,0.83759,40400000.0
2007-04-13 16:30:00,0.8376,0.83763,0.83747,0.8375,50000000.0
2007-04-13 16:31:00,0.83758,0.83766,0.83757,0.83766,54800000.0
2007-04-13 16:32:00,0.83762,0.83763,0.83751,0.83751,40000000.0
2007-04-13 16:33:00,0.83744,0.83759,0.83744,0.83752,48000000.0
2007-04-13 16:34:00,0.83759,0.83772,0.83759,0.83765,56000000.0
2007-04-13 16:35:00,0.83756,0.83786,0.83756,0.83786,81600000.0
2007-04-13 16:36:00,0.838,0.838,0.83781,0.83785,11200000.0
2007-04-13 16:37:00,0.83799,0.83799,0.83783,0.83783,11200000.0
2007-04-13 16:38:00,0.83781,0.83785,0.83759,0.83761,11200000.0
2007-04-13 16:39:00,0.83755,0.8377,0.83752,0.83763,67200000.0
2007-04-13 16:40:00,0.83743,0.83747,0.83743,0.83747,12800000.0
2007-04-13 16:41:00,0.83751,0.83752,0.83735,0.83743,46400000.0
2007-04-13 16:42:00,0.83733,0.83739,0.83732,0.83732,16000000.0
2007-04-13 16:43:00,0.83733,0.83758,0.83733,0.83758,11200000.0
2007-04-13 16:44:00,0.83772,0.83772,0.8376,0.83762,49600000.0
2007-04-13 16:45:00,0.8374,0.83752,0.83739,0.83744,49600000.0
2007-04-13 16:46:00,0.83743,0.83743,0.83732,0.83733,76800000.0
2007-04-13 16:47:00,0.83734,0.83746,0.83732,0.83734,78400000.0
2007-04-13 16:48:00,0.83742,0.83749,0.83739,0.83749,12800000.0
2007-04-13 16:49:00,0.83747,0.8376,0.83744,0.83744,43200000.0
2007-04-13 16:50:00,0.83728,0.83728,0.83716,0.83728,94400000.0
2007-04-13 16:51:00,0.83732,0.83737,0.83732,0.83732,30400000.0
2007-04-13 16:52:00,0.83733,0.83745,0.83733,0.83745,38400000.0
2007-04-13 16:53:00,0.83739,0.83758,0.83739,0.83758,20800000.0
2007-04-13 16:54:00,0.83775,0.83779,0.83773,0.83773,14400000.0
2007-04-13 16:55:00,0.83748,0.83748,0.83737,0.83737,3200000.0
2007-04-13 16:56:00,0.83742,0.83753,0.83739,0.83747,14400000.0
2007-04-13 16:57:00,0.83751,0.83761,0.83747,0.8376,39400000.0
2007-04-13 16:58:00,0.83764,0.83764,0.83753,0.83753,55800000.0
2007-04-13 16:59:00,0.8375,0.83778,0.8375,0.83778,81600000.0
2007-04-13 17:00:00,0.83785,0.83785,0.8376,0.83775,17600000.0
2007-04-13 17:01:00,0.83779,0.83784,0.83765,0.83767,75200000.0
2007-04-13 17:02:00,0.83761,0.83767,0.83742,0.83742,42600000.0
2007-04-13 17:03:00,0.83746,0.83754,0.83742,0.83749,62800000.0
2007-04-13 17:04:00,0.83758,0.83765,0.83754,0.83763,46400000.0
2007-04-13 17:05:00,0.83768,0.83768,0.83758,0.83758,48400000.0
2007-04-13 17:06:00,0.8375,0.8375,0.83738,0.83741,8000000.0
2007-04-13 17:07:00,0.8374,0.83744,0.83732,0.83732,37200000.0
2007-04-13 17:08:00,0.83734,0.83741,0.8373,0.83739,54400000.0
2007-04-13 17:09:00,0.83764,0.83789,0.83756,0.83789,12800000.0
2007-04-13 17:10:00,0.8381,0.83811,0.83805,0.83805,11200000.0
2007-04-13 17:11:00,0.83801,0.83804,0.83795,0.83802,56400000.0
2007-04-13 17:12:00,0.83807,0.83812,0.83793,0.83811,49600000.0
2007-04-13 17:13:00,0.83824,0.8385,0.83824,0.8385,24000000.0
2007-04-13 17:14:00,0.83866,0.83867,0.83851,0.83853,40000000.0
2007-04-13 17:15:00,0.83833,0.8385,0.83828,0.8383,37800000.0
2007-04-13 17:16:00,0.83833,0.83848,0.83833,0.83839,48000000.0
2007-04-13 17:17:00,0.83823,0.83823,0.83783,0.83783,12800000.0
2007-04-13 17:18:00,0.83791,0.8383,0.83791,0.8383,35600000.0
2007-04-13 17:19:00,0.83843,0.83843,0.83822,0.83826,35200000.0
2007-04-13 17:20:00,0.83797,0.83798,0.83784,0.83785,24000000.0
2007-04-13 17:21:00,0.83797,0.83818,0.83793,0.83818,11600000.0
2007-04-13 17:22:00,0.83825,0.83834,0.83825,0.83829,12800000.0
2007-04-13 17:23:00,0.83816,0.8382,0.83812,0.8382,30400000.0
2007-04-13 17:24:00,0.83827,0.83837,0.83824,0.83827,17600000.0
2007-04-13 17:25:00,0.83823,0.83835,0.83818,0.83834,28800000.0
2007-04-13 17:26:00,0.83834,0.83852,0.8383,0.8383,22400000.0
2007-04-13 17:27:00,0.83807,0.83807,0.8378,0.8378,11200000.0
2007-04-13 17:28:00,0.8376,0.83773,0.8376,0.83773,35200000.0
2007-04-13 17:29:00,0.83796,0.83836,0.83796,0.83836,40000000.0
2007-04-13 17:30:00,0.83837,0.83847,0.83818,0.83835,60800000.0
2007-04-13 17:31:00,0.83846,0.83853,0.83833,0.83844,16000000.0
2007-04-13 17:32:00,0.83844,0.83844,0.83834,0.8384,54400000.0
2007-04-13 17:33:00,0.83831,0.83843,0.83806,0.83806,16000000.0
2007-04-13 17:34:00,0.83833,0.83847,0.83821,0.83847,62400000.0
2007-04-13 17:35:00,0.83842,0.83856,0.83841,0.83841,27200000.0
2007-04-13 17:36:00,0.83841,0.83846,0.83832,0.83846,74600000.0
2007-04-13 17:37:00,0.83863,0.83885,0.83863,0.83885,57000000.0
2007-04-13 17:38:00,0.83874,0.83876,0.8386,0.83863,56400000.0
2007-04-13 17:39:00,0.83861,0.83862,0.83856,0.83859,56000000.0
2007-04-13 17:40:00,0.8385,0.8385,0.83839,0.83839,12800000.0
2007-04-13 17:41:00,0.83853,0.83862,0.8385,0.83862,11200000.0
2007-04-13 17:42:00,0.83854,0.83869,0.83854,0.83869,48000000.0
2007-04-13 17:43:00,0.8386,0.8386,0.83855,0.83856,28800000.0
2007-04-13 17:44:00,0.83854,0.83867,0.83852,0.83867,22400000.0
2007-04-13 17:45:00,0.8385,0.83868,0.8385,0.83867,12800000.0
2007-04-13 17:46:00,0.83845,0.83876,0.83845,0.83873,12800000.0
2007-04-13 17:47:00,0.83878,0.83878,0.83855,0.83866,75200000.0
2007-04-13 17:48:00,0.83861,0.83875,0.83861,0.83864,59200000.0
2007-04-13 17:49:00,0.83864,0.83877,0.83851,0.83877,60200000.0
2007-04-13 17:50:00,0.83894,0.83901,0.83893,0.83901,80000000.0
2007-04-13 17:51:00,0.83894,0.83894,0.83876,0.83885,11200000.0
2007-04-13 17:52:00,0.83861,0.83868,0.83851,0.83868,11200000.0
2007-04-13 17:53:00,0.83874,0.83882,0.83871,0.83871,48000000.0
2007-04-13 17:54:00,0.83861,0.83861,0.83854,0.83861,51200000.0
2007-04-13 17:55:00,0.83875,0.83875,0.83861,0.8387,36800000.0
2007-04-13 17:56:00,0.83878,0.83884,0.83875,0.83875,40000000.0
2007-04-13 17:57:00,0.83839,0.83849,0.83838,0.83849,56000000.0
2007-04-13 17:58:00,0.83885,0.83887,0.83877,0.83877,72000000.0
2007-04-13 17:59:00,0.83874,0.83876,0.83865,0.83869,81600000.0
2007-04-13 18:00:00,0.83864,0.83881,0.83864,0.83881,64000000.0
2007-04-13 18:01:00,0.83878,0.83897,0.83878,0.8389,44800000.0
2007-04-13 18:02:00,0.83891,0.83899,0.83888,0.83894,9600000.0
2007-04-13 18:03:00,0.83873,0.83873,0.83845,0.83845,59200000.0
2007-04-13 18:04:00,0.83891,0.83894,0.83883,0.8389,17600000.0
2007-04-13 18:05:00,0.83896,0.83896,0.83888,0.83888,56000000.0
2007-04-13 18:06:00,0.83848,0.83859,0.83848,0.83856,57600000.0
2007-04-13 18:07:00,0.83871,0.83871,0.83864,0.83868,57600000.0
2007-04-13 18:08:00,0.83868,0.83873,0.83864,0.83871,105600000.0
2007-04-13 18:09:00,0.83873,0.83873,0.83861,0.83872,51200000.0
2007-04-13 18:10:00,0.83875,0.8388,0.83875,0.83878,14400000.0
2007-04-13 18:11:00,0.8388,0.8388,0.83869,0.83869,35600000.0
2007-04-13 18:12:00,0.83863,0.83863,0.83855,0.83855,16000000.0
2007-04-13 18:13:00,0.83867,0.83871,0.83861,0.83871,11200000.0
2007-04-13 18:14:00,0.83873,0.83875,0.83867,0.83874,28800000.0
2007-04-13 18:15:00,0.83843,0.83848,0.83842,0.83845,30400000.0
2007-04-13 18:16:00,0.83837,0.83851,0.83837,0.83847,11200000.0
2007-04-13 18:17:00,0.8389,0.83895,0.83886,0.83895,8000000.0
2007-04-13 18:18:00,0.83896,0.83905,0.83896,0.83903,51200000.0
2007-04-13 18:19:00,0.83895,0.8391,0.83895,0.8391,12800000.0
2007-04-13 18:20:00,0.83916,0.83924,0.83907,0.83907,80000000.0
2007-04-13 18:21:00,0.83916,0.83934,0.83916,0.83934,30400000.0
2007-04-13 18:22:00,0.83929,0.8393,0.83923,0.83925,17600000.0
2007-04-13 18:23:00,0.83928,0.8393,0.83899,0.83927,17600000.0
2007-04-13 18:24:00,0.83916,0.83928,0.83916,0.83922,11200000.0
2007-04-13 18:25:00,0.83931,0.83943,0.83916,0.83932,14800000.0
2007-04-13 18:26:00,0.83921,0.83938,0.83921,0.83932,28800000.0
2007-04-13 18:27:00,0.83918,0.8392,0.83917,0.83918,44800000.0
2007-04-13 18:28:00,0.83925,0.83926,0.83925,0.83926,3200000.0
2007-04-13 18:29:00,0.8391,0.8391,0.839,0.83907,12800000.0
2007-04-13 18:30:00,0.83877,0.83904,0.83877,0.83904,12800000.0
2007-04-13 18:31:00,0.839,0.839,0.83895,0.83897,11200000.0
2007-04-13 18:32:00,0.83908,0.83908,0.83897,0.83897,12800000.0
2007-04-13 18:33:00,0.83919,0.8392,0.83908,0.83917,32000000.0
2007-04-13 18:34:00,0.83914,0.83922,0.83902,0.83918,16000000.0
2007-04-13 18:35:00,0.83899,0.83907,0.83896,0.83903,37200000.0
2007-04-13 18:36:00,0.83916,0.83916,0.83881,0.83907,16000000.0
2007-04-13 18:37:00,0.839,0.83905,0.839,0.839,6800000.0
2007-04-13 18:38:00,0.83906,0.83914,0.83906,0.83914,17600000.0
2007-04-13 18:39:00,0.83915,0.83926,0.83816,0.83926,17600000.0
2007-04-13 18:40:00,0.8392,0.83927,0.83917,0.83918,16000000.0
2007-04-13 18:41:00,0.8392,0.83927,0.8391,0.83927,12800000.0
2007-04-13 18:42:00,0.83864,0.83891,0.83864,0.83891,16000000.0
2007-04-13 18:43:00,0.83925,0.83942,0.83925,0.83939,11600000.0
2007-04-13 18:44:00,0.83876,0.83885,0.83876,0.83885,11200000.0
2007-04-13 18:45:00,0.83938,0.83938,0.8393,0.8393,16000000.0
2007-04-13 18:46:00,0.83883,0.83897,0.83844,0.8389,12800000.0
2007-04-13 18:47:00,0.83941,0.83941,0.83935,0.83941,67200000.0
2007-04-13 18:48:00,0.8395,0.8395,0.83942,0.83946,11200000.0
2007-04-13 18:49:00,0.83944,0.83944,0.83935,0.83935,11200000.0
2007-04-13 18:50:00,0.83935,0.83941,0.83934,0.8394,25600000.0
2007-04-13 18:51:00,0.83934,0.8394,0.83932,0.83932,11200000.0
2007-04-13 18:52:00,0.83935,0.83935,0.83928,0.83935,11200000.0
2007-04-13 18:53:00,0.83898,0.83898,0.83876,0.83876,9600000.0
2007-04-13 18:54:00,0.83927,0.83931,0.83916,0.83931,11200000.0
2007-04-13 18:55:00,0.8388,0.83886,0.83878,0.83886,9600000.0
2007-04-13 18:56:00,0.83932,0.83932,0.83919,0.83927,25600000.0
2007-04-13 18:57:00,0.83921,0.83932,0.83916,0.83916,20800000.0
2007-04-13 18:58:00,0.83916,0.83929,0.83914,0.83929,11200000.0
2007-04-13 18:59:00,0.83928,0.83939,0.83919,0.83919,12800000.0
2007-04-13 19:00:00,0.83925,0.83925,0.8392,0.83925,11200000.0
2007-04-13 19:01:00,0.83932,0.83933,0.8392,0.83923,17600000.0
2007-04-13 19:02:00,0.83933,0.83936,0.83924,0.83931,12800000.0
2007-04-13 19:03:00,0.83924,0.83926,0.83914,0.83923,12800000.0
2007-04-13 19:04:00,0.83875,0.83875,0.83871,0.83873,11200000.0
2007-04-13 19:05:00,0.83909,0.83915,0.83909,0.83915,25600000.0
2007-04-13 19:06:00,0.83874,0.83883,0.83873,0.83877,54400000.0
2007-04-13 19:07:00,0.83919,0.83933,0.83919,0.83933,57600000.0
2007-04-13 19:08:00,0.83927,0.8393,0.83923,0.83923,20800000.0
2007-04-13 19:09:00,0.8392,0.83928,0.8392,0.83923,11200000.0
2007-04-13 19:10:00,0.83919,0.8393,0.83919,0.8393,12800000.0
2007-04-13 19:11:00,0.83929,0.83929,0.83915,0.83915,17600000.0
2007-04-13 19:12:00,0.83915,0.83921,0.83908,0.83921,11200000.0
2007-04-13 19:15:00,0.83868,0.8387,0.83865,0.83865,9600000.0
2007-04-13 19:16:00,0.83912,0.83912,0.8389,0.8389,12800000.0
2007-04-13 19:17:00,0.83878,0.83886,0.83878,0.83886,11200000.0
2007-04-13 19:18:00,0.83867,0.83867,0.83847,0.83847,12800000.0
2007-04-13 19:19:00,0.83892,0.83904,0.83892,0.83904,4800000.0
2007-04-13 19:20:00,0.83902,0.83902,0.8389,0.83899,11200000.0
2007-04-13 19:21:00,0.83896,0.83897,0.83889,0.83897,11200000.0
2007-04-13 19:22:00,0.83893,0.83893,0.8388,0.8388,12800000.0
2007-04-13 19:23:00,0.83875,0.83897,0.83869,0.83875,17600000.0
2007-04-13 19:24:00,0.83868,0.83871,0.83859,0.83859,11600000.0
2007-04-13 19:25:00,0.8386,0.8386,0.83854,0.83854,11200000.0
2007-04-13 19:26:00,0.83849,0.83868,0.83849,0.83855,17600000.0
2007-04-13 19:27:00,0.83869,0.83873,0.83869,0.83873,3200000.0
2007-04-13 19:28:00,0.83855,0.83855,0.83835,0.8384,12800000.0
2007-04-13 19:29:00,0.83859,0.83887,0.83859,0.83887,12800000.0
2007-04-13 19:30:00,0.83886,0.83893,0.83881,0.83889,11200000.0
2007-04-13 19:31:00,0.83882,0.83888,0.83877,0.83883,16000000.0
2007-04-13 19:32:00,0.83882,0.83891,0.83881,0.8389,16000000.0
2007-04-13 19:33:00,0.83886,0.83889,0.83883,0.83888,12800000.0
2007-04-13 19:34:00,0.83885,0.83887,0.83879,0.83887,8400000.0
2007-04-13 19:35:00,0.83876,0.83877,0.83871,0.83877,12800000.0
2007-04-13 19:36:00,0.83872,0.83875,0.83867,0.83872,12800000.0
2007-04-13 19:37:00,0.83855,0.83857,0.83855,0.83857,11200000.0
2007-04-13 19:38:00,0.83867,0.83875,0.83862,0.83862,14400000.0
2007-04-13 19:39:00,0.83881,0.83907,0.83872,0.83907,12800000.0
2007-04-13 19:40:00,0.83904,0.83904,0.83894,0.83904,16000000.0
2007-04-13 19:41:00,0.83899,0.83899,0.8387,0.8387,12800000.0
2007-04-13 19:42:00,0.83859,0.83876,0.83851,0.83873,16000000.0
2007-04-13 19:43:00,0.83876,0.83876,0.83861,0.83871,12800000.0
2007-04-13 19:44:00,0.83837,0.83837,0.83827,0.83835,12200000.0
2007-04-13 19:45:00,0.83872,0.83879,0.83871,0.83877,12800000.0
2007-04-13 19:46:00,0.83879,0.83885,0.83871,0.83885,15400000.0
2007-04-13 19:47:00,0.83881,0.83889,0.83879,0.83886,9600000.0
2007-04-13 19:48:00,0.83838,0.8384,0.83832,0.83838,16000000.0
2007-04-13 19:49:00,0.83893,0.83903,0.83889,0.83889,12800000.0
2007-04-13 19:50:00,0.83883,0.83883,0.83845,0.83845,11200000.0
2007-04-13 19:51:00,0.83841,0.8385,0.83838,0.83845,12800000.0
2007-04-13 19:52:00,0.83845,0.8385,0.83837,0.8385,12800000.0
2007-04-13 19:53:00,0.83845,0.8385,0.83843,0.83849,11200000.0
2007-04-13 19:54:00,0.83797,0.83812,0.83797,0.83808,11200000.0
2007-04-13 19:55:00,0.83836,0.83836,0.83828,0.8383,11200000.0
2007-04-13 19:56:00,0.83833,0.83838,0.83833,0.83838,4800000.0
2007-04-13 19:57:00,0.83838,0.83838,0.83824,0.83825,12800000.0
2007-04-13 19:58:00,0.8383,0.8383,0.83824,0.83824,6400000.0
2007-04-13 19:59:00,0.83825,0.8384,0.83824,0.8384,14400000.0
2007-04-13 20:00:00,0.8382,0.8382,0.83817,0.83818,6400000.0
2007-04-13 20:01:00,0.83802,0.83817,0.83802,0.83817,11200000.0
2007-04-13 20:02:00,0.8383,0.83844,0.83736,0.83833,12800000.0
2007-04-13 20:03:00,0.83835,0.83836,0.83835,0.83836,3200000.0
2007-04-13 20:04:00,0.8384,0.83847,0.83838,0.83847,11200000.0
2007-04-13 20:05:00,0.83822,0.83822,0.83814,0.83817,9600000.0
2007-04-13 20:06:00,0.83843,0.83847,0.83839,0.83839,12800000.0
2007-04-13 20:07:00,0.83839,0.83843,0.83839,0.83843,8000000.0
2007-04-13 20:09:00,0.83855,0.83855,0.83833,0.83833,12800000.0
2007-04-13 20:10:00,0.83832,0.8387,0.83832,0.8387,13200000.0
2007-04-13 20:11:00,0.83881,0.83896,0.8388,0.83896,12800000.0
2007-04-13 20:12:00,0.83904,0.83904,0.83904,0.83904,3200000.0
2007-04-13 20:13:00,0.83911,0.83914,0.83906,0.83912,12800000.0
2007-04-13 20:14:00,0.8388,0.8388,0.83875,0.8388,11200000.0
2007-04-13 20:15:00,0.83903,0.83918,0.83903,0.83918,17600000.0
2007-04-13 20:16:00,0.83915,0.83915,0.83906,0.83907,11200000.0
2007-04-13 20:17:00,0.83901,0.83912,0.83901,0.83908,12800000.0
2007-04-13 20:18:00,0.83897,0.83897,0.83883,0.83886,6400000.0
2007-04-13 20:19:00,0.83875,0.83896,0.83875,0.83896,14400000.0
2007-04-13 20:20:00,0.83899,0.83899,0.83788,0.83886,12800000.0
2007-04-13 20:21:00,0.83878,0.83878,0.83864,0.83878,17600000.0
2007-04-13 20:22:00,0.83867,0.83869,0.83865,0.83865,4800000.0
2007-04-13 20:23:00,0.83872,0.83876,0.8387,0.83876,14400000.0
2007-04-13 20:24:00,0.83875,0.83882,0.83875,0.83882,11200000.0
2007-04-13 20:25:00,0.83856,0.83856,0.8385,0.83853,5200000.0
2007-04-13 20:26:00,0.83845,0.83848,0.83845,0.83848,3200000.0
2007-04-13 20:27:00,0.83852,0.83859,0.83852,0.83857,9600000.0
2007-04-13 20:28:00,0.83885,0.83892,0.83885,0.83892,3200000.0
2007-04-13 20:29:00,0.83873,0.8388,0.8386,0.8388,14400000.0
2007-04-13 20:30:00,0.83875,0.83899,0.83875,0.83899,16000000.0
2007-04-13 20:31:00,0.83907,0.83907,0.83895,0.839,11200000.0
2007-04-13 20:32:00,0.83902,0.83902,0.8389,0.8389,8000000.0
2007-04-13 20:33:00,0.83883,0.83893,0.83883,0.83892,11200000.0
2007-04-13 20:34:00,0.83875,0.83881,0.83875,0.83875,6400000.0
2007-04-13 20:35:00,0.8388,0.8388,0.83862,0.83862,12800000.0
2007-04-13 20:36:00,0.83825,0.83847,0.83825,0.83847,6400000.0
2007-04-13 20:37:00,0.8385,0.83856,0.83847,0.83847,9600000.0
2007-04-13 20:38:00,0.83865,0.83882,0.83865,0.83875,11200000.0
2007-04-13 20:39:00,0.83875,0.83882,0.83875,0.83882,4800000.0
2007-04-13 20:40:00,0.83851,0.83851,0.83837,0.83841,12800000.0
2007-04-13 20:41:00,0.83869,0.83869,0.83855,0.83857,12800000.0
2007-04-13 20:42:00,0.83854,0.83859,0.83854,0.83859,3200000.0
2007-04-13 20:43:00,0.83842,0.83848,0.83842,0.83846,6400000.0
2007-04-13 20:44:00,0.83872,0.83877,0.83858,0.83858,17600000.0
2007-04-13 20:45:00,0.83855,0.83863,0.83855,0.8386,8000000.0
2007-04-13 20:46:00,0.83862,0.8387,0.83859,0.8387,11200000.0
2007-04-13 20:47:00,0.83873,0.83879,0.83872,0.83879,14400000.0
2007-04-13 20:48:00,0.83841,0.83851,0.83841,0.83848,12800000.0
2007-04-13 20:49:00,0.83868,0.83869,0.83848,0.83848,16000000.0
2007-04-13 20:50:00,0.83872,0.8388,0.83872,0.83877,12800000.0
2007-04-13 20:51:00,0.83875,0.83875,0.83775,0.83775,3200000.0
2007-04-13 20:52:00,0.83837,0.83837,0.8383,0.83837,11200000.0
2007-04-13 20:54:00,0.83883,0.83883,0.83871,0.83872,8000000.0
2007-04-13 20:55:00,0.83865,0.83875,0.83849,0.83849,12800000.0
2007-04-13 20:56:00,0.83834,0.83838,0.83805,0.83805,12800000.0
2007-04-13 20:57:00,0.83795,0.83806,0.83795,0.83799,10000000.0
2007-04-13 20:58:00,0.8379,0.8379,0.83776,0.83776,8000000.0
2007-04-13 20:59:00,0.83765,0.83767,0.8375,0.83765,11200000.0
2007-04-13 21:00:00,0.83752,0.83752,0.8375,0.8375,3200000.0
2007-04-13 21:01:00,0.83754,0.83761,0.83754,0.83761,8000000.0
2007-04-13 21:02:00,0.8373,0.83735,0.8373,0.83735,4800000.0
2007-04-13 21:03:00,0.8371,0.83736,0.8371,0.83736,6400000.0
2007-04-13 21:04:00,0.83766,0.83771,0.83763,0.83763,8000000.0
2007-04-13 21:05:00,0.83757,0.83765,0.83753,0.83763,15400000.0
2007-04-13 21:06:00,0.83718,0.8372,0.83713,0.83717,11200000.0
2007-04-13 21:07:00,0.83758,0.8376,0.83755,0.8376,11200000.0
2007-04-13 21:08:00,0.83767,0.83772,0.83767,0.83767,12800000.0
2007-04-13 21:09:00,0.83766,0.83777,0.83761,0.83771,12800000.0
2007-04-13 21:10:00,0.83764,0.83767,0.83758,0.83767,12800000.0
2007-04-13 21:11:00,0.83787,0.83796,0.83787,0.83796,3200000.0
2007-04-13 21:12:00,0.83814,0.83846,0.83814,0.83846,11200000.0
2007-04-13 21:13:00,0.83833,0.83833,0.83806,0.83806,9600000.0
2007-04-13 21:14:00,0.83811,0.83848,0.83811,0.83848,11200000.0
2007-04-13 21:15:00,0.83853,0.83853,0.83832,0.83844,11200000.0
2007-04-13 21:16:00,0.83858,0.83858,0.83845,0.83845,9600000.0
2007-04-13 21:17:00,0.8383,0.8383,0.83779,0.83797,12800000.0
2007-04-13 21:18:00,0.83799,0.83806,0.83799,0.83806,17600000.0
2007-04-13 21:19:00,0.83806,0.83806,0.83803,0.83803,4200000.0
2007-04-13 21:20:00,0.838,0.83808,0.838,0.83808,11200000.0
2007-04-13 21:21:00,0.83806,0.83806,0.83802,0.83802,3200000.0
2007-04-13 21:22:00,0.83803,0.83803,0.83802,0.83802,3200000.0
2007-04-13 21:23:00,0.83796,0.83807,0.83796,0.83803,12800000.0
2007-04-13 21:24:00,0.83809,0.83813,0.83809,0.83813,3200000.0
2007-04-13 21:25:00,0.83812,0.83812,0.8379,0.8379,8000000.0
2007-04-13 21:26:00,0.83781,0.83785,0.83777,0.83785,11200000.0
2007-04-13 21:27:00,0.83795,0.83795,0.83774,0.83779,4800000.0
2007-04-13 21:28:00,0.83803,0.83807,0.83802,0.83802,8000000.0
2007-04-13 21:29:00,0.83798,0.83799,0.83792,0.83792,9600000.0
2007-04-13 21:30:00,0.83783,0.83788,0.83779,0.83783,11200000.0
2007-04-13 21:32:00,0.83794,0.83795,0.83788,0.83788,12800000.0
2007-04-13 21:33:00,0.83773,0.83775,0.83767,0.83771,9600000.0
2007-04-13 21:34:00,0.83778,0.8378,0.83775,0.83777,6400000.0
2007-04-13 21:36:00,0.83793,0.83798,0.83789,0.83798,4800000.0
2007-04-13 21:37:00,0.83768,0.83768,0.83765,0.83768,8000000.0
2007-04-13 21:38:00,0.83772,0.83781,0.83771,0.83775,17600000.0
2007-04-13 21:39:00,0.83795,0.83801,0.83789,0.83789,15400000.0
2007-04-13 21:40:00,0.83783,0.8379,0.83781,0.83782,12800000.0
2007-04-13 21:41:00,0.83852,0.83859,0.83848,0.83853,8000000.0
2007-04-13 21:42:00,0.83798,0.83798,0.83792,0.83795,8000000.0
2007-04-13 21:43:00,0.83775,0.83778,0.83768,0.83772,12800000.0
2007-04-13 21:45:00,0.83775,0.8378,0.8377,0.83773,8000000.0
2007-04-13 21:46:00,0.83775,0.8378,0.83775,0.8378,3200000.0
2007-04-13 21:47:00,0.8379,0.8379,0.83785,0.83788,8000000.0
2007-04-13 21:48:00,0.83809,0.83818,0.83806,0.83814,14400000.0
2007-04-13 21:49:00,0.8382,0.83831,0.83818,0.83818,12800000.0
2007-04-13 21:50:00,0.8382,0.83839,0.8382,0.83835,11200000.0
2007-04-13 21:51:00,0.83835,0.83837,0.83835,0.83837,6400000.0
2007-04-13 21:53:00,0.83842,0.83852,0.83842,0.83849,12800000.0
2007-04-13 21:54:00,0.8384,0.8384,0.83828,0.83835,6400000.0
2007-04-13 21:55:00,0.83829,0.83841,0.83829,0.83833,11200000.0
2007-04-13 21:56:00,0.83835,0.83858,0.83835,0.83858,11200000.0
2007-04-13 21:57:00,0.83863,0.83869,0.83862,0.83867,13200000.0
2007-04-13 21:58:00,0.83852,0.83857,0.83846,0.83853,12800000.0
2007-04-13 21:59:00,0.83855,0.83855,0.83846,0.83846,8000000.0
2007-04-13 22:00:00,0.83808,0.83808,0.83808,0.83808,3200000.0
2007-04-13 22:01:00,0.83852,0.83856,0.83852,0.83856,3200000.0
2007-04-13 22:02:00,0.83855,0.83861,0.83816,0.83857,11200000.0
2007-04-13 22:03:00,0.83867,0.83885,0.83867,0.83884,8000000.0
2007-04-13 22:04:00,0.83892,0.83901,0.8389,0.83901,11200000.0
2007-04-13 22:05:00,0.83892,0.83892,0.83882,0.83882,20200000.0
2007-04-13 22:06:00,0.83884,0.83885,0.8388,0.83885,8000000.0
2007-04-13 22:07:00,0.83883,0.83883,0.83855,0.83855,6400000.0
2007-04-13 22:08:00,0.83831,0.83841,0.83831,0.83839,12800000.0
2007-04-13 22:09:00,0.83861,0.83862,0.83854,0.83854,11200000.0
2007-04-13 22:10:00,0.83863,0.83863,0.83861,0.83861,6400000.0
2007-04-13 22:11:00,0.83873,0.83875,0.83871,0.83871,8000000.0
2007-04-13 22:12:00,0.83866,0.83877,0.83866,0.83877,12800000.0
2007-04-13 22:13:00,0.83872,0.83903,0.83872,0.83903,6400000.0
2007-04-13 22:14:00,0.83881,0.83886,0.83874,0.83874,8000000.0
2007-04-13 22:15:00,0.83867,0.83867,0.83852,0.83862,12800000.0
2007-04-13 22:16:00,0.83857,0.8386,0.83847,0.83847,9600000.0
2007-04-13 22:17:00,0.83869,0.8387,0.83862,0.83865,11200000.0
2007-04-13 22:18:00,0.83845,0.8387,0.83748,0.83748,12800000.0
2007-04-13 22:19:00,0.83866,0.83872,0.83861,0.83871,11200000.0
2007-04-13 22:20:00,0.8387,0.83885,0.8387,0.83879,11200000.0
2007-04-13 22:21:00,0.83872,0.83883,0.83872,0.8388,6400000.0
2007-04-13 22:22:00,0.83888,0.83898,0.83888,0.83898,6400000.0
2007-04-13 22:23:00,0.83894,0.83916,0.83894,0.83916,11200000.0
2007-04-13 22:24:00,0.83893,0.83908,0.83884,0.83908,11200000.0
2007-04-13 22:25:00,0.83908,0.83915,0.83905,0.83908,8000000.0
2007-04-13 22:26:00,0.83894,0.83896,0.83888,0.83888,8000000.0
2007-04-13 22:27:00,0.83892,0.83898,0.83892,0.83892,11200000.0
2007-04-13 22:28:00,0.8389,0.83898,0.8389,0.83892,11600000.0
2007-04-13 22:29:00,0.83976,0.83983,0.83948,0.83972,11200000.0
2007-04-13 22:30:00,0.83892,0.83904,0.83892,0.83904,6400000.0
2007-04-13 22:31:00,0.839,0.839,0.83887,0.83887,12800000.0
2007-04-13 22:32:00,0.83881,0.83891,0.83881,0.83891,8000000.0
2007-04-13 22:33:00,0.83889,0.83889,0.83873,0.83879,8000000.0
2007-04-13 22:34:00,0.83893,0.83893,0.83883,0.83886,6400000.0
2007-04-13 22:35:00,0.83857,0.8386,0.83852,0.8386,9600000.0
2007-04-13 22:36:00,0.83885,0.83892,0.83885,0.83886,9600000.0
2007-04-13 22:37:00,0.83887,0.83887,0.83877,0.83877,4800000.0
2007-04-13 22:38:00,0.83866,0.83866,0.8386,0.83863,11200000.0
2007-04-13 22:39:00,0.83871,0.83874,0.83865,0.83865,12800000.0
2007-04-13 22:40:00,0.8386,0.8387,0.8386,0.83861,9600000.0
2007-04-13 22:42:00,0.83837,0.8384,0.83835,0.83838,12800000.0
2007-04-13 22:43:00,0.83865,0.83865,0.83848,0.83855,12800000.0
2007-04-13 22:44:00,0.83849,0.83856,0.83844,0.83844,11200000.0
2007-04-13 22:45:00,0.83841,0.83844,0.83834,0.83844,12800000.0
2007-04-13 22:46:00,0.83855,0.83855,0.83844,0.83844,6400000.0
2007-04-13 22:47:00,0.83955,0.83955,0.83943,0.83943,12800000.0
2007-04-13 22:48:00,0.83841,0.83841,0.83823,0.83823,6400000.0
2007-04-13 22:49:00,0.83802,0.83818,0.83797,0.83818,11200000.0
2007-04-13 22:50:00,0.83827,0.83889,0.83817,0.83889,12800000.0
2007-04-13 22:51:00,0.83886,0.83886,0.83861,0.83861,4800000.0
2007-04-13 22:52:00,0.83873,0.83873,0.83869,0.83869,4800000.0
2007-04-13 22:53:00,0.83851,0.83863,0.83849,0.83863,11200000.0
2007-04-13 22:54:00,0.83857,0.83858,0.83851,0.83851,11200000.0
2007-04-13 22:55:00,0.83864,0.83902,0.83864,0.839,12800000.0
2007-04-13 22:56:00,0.83899,0.83899,0.83888,0.83888,8000000.0
2007-04-13 22:57:00,0.83901,0.83902,0.83894,0.83902,9600000.0
2007-04-13 22:58:00,0.83894,0.83894,0.83857,0.83877,6400000.0
2007-04-13 22:59:00,0.83871,0.83871,0.83862,0.83871,11200000.0
2007-04-15 23:00:00,0.8394,0.8394,0.83927,0.83927,3200000.0
2007-04-15 23:01:00,0.83866,0.83866,0.83771,0.83771,12800000.0
2007-04-15 23:02:00,0.83765,0.83767,0.83763,0.83763,12800000.0
2007-04-15 23:03:00,0.83888,0.8389,0.83888,0.8389,3200000.0
2007-04-15 23:04:00,0.8378,0.83864,0.83382,0.83382,17600000.0
2007-04-15 23:05:00,0.83474,0.83895,0.83474,0.83895,12200000.0
2007-04-15 23:06:00,0.839,0.839,0.83897,0.83897,4800000.0
2007-04-15 23:09:00,0.83903,0.83908,0.83899,0.83899,12800000.0
2007-04-15 23:10:00,0.839,0.83923,0.839,0.83923,8000000.0
2007-04-15 23:11:00,0.8382,0.8382,0.82872,0.82872,11200000.0
2007-04-15 23:12:00,0.82923,0.83774,0.82923,0.83774,8000000.0
2007-04-15 23:13:00,0.83822,0.83822,0.82876,0.82876,11200000.0
2007-04-15 23:15:00,0.82964,0.82964,0.82964,0.82964,1600000.0
2007-04-15 23:16:00,0.82769,0.82769,0.8276,0.8276,6400000.0
2007-04-15 23:17:00,0.82854,0.83128,0.82854,0.83128,6400000.0
2007-04-15 23:18:00,0.83396,0.83877,0.83396,0.83877,11200000.0
2007-04-15 23:21:00,0.83929,0.83929,0.8392,0.8392,4800000.0
2007-04-15 23:23:00,0.83933,0.83938,0.83929,0.83938,16000000.0
2007-04-15 23:24:00,0.83893,0.83922,0.83893,0.83922,12200000.0
2007-04-15 23:25:00,0.83967,0.83973,0.83959,0.83959,12800000.0
2007-04-15 23:26:00,0.83959,0.83962,0.83947,0.83962,9600000.0
2007-04-15 23:27:00,0.8392,0.8392,0.8391,0.83918,16000000.0
2007-04-15 23:29:00,0.83963,0.83968,0.83963,0.83965,9600000.0
2007-04-15 23:30:00,0.83953,0.83953,0.83849,0.83949,11200000.0
2007-04-15 23:31:00,0.83949,0.83955,0.83949,0.83953,9600000.0
2007-04-15 23:32:00,0.8395,0.83961,0.8395,0.83956,12800000.0
2007-04-15 23:33:00,0.83956,0.8396,0.83956,0.83959,4800000.0
2007-04-15 23:34:00,0.83969,0.83983,0.83969,0.83975,12800000.0
2007-04-15 23:35:00,0.83987,0.83987,0.83876,0.83981,12800000.0
2007-04-15 23:36:00,0.83985,0.83985,0.83976,0.83976,8400000.0
2007-04-15 23:39:00,0.8392,0.8392,0.8392,0.8392,3200000.0
2007-04-15 23:42:00,0.83938,0.83938,0.83937,0.83937,11200000.0
2007-04-15 23:43:00,0.83983,0.83984,0.83983,0.83984,3200000.0
2007-04-15 23:45:00,0.83937,0.8394,0.8393,0.83938,12800000.0
2007-04-15 23:46:00,0.83957,0.8396,0.83952,0.8396,9600000.0
2007-04-15 23:48:00,0.8394,0.8394,0.83933,0.83938,16000000.0
2007-04-15 23:49:00,0.83947,0.83947,0.83947,0.83947,3200000.0
2007-04-15 23:51:00,0.83988,0.83988,0.83975,0.83985,12800000.0
2007-04-15 23:53:00,0.84038,0.84038,0.84031,0.84031,5600000.0
2007-04-15 23:54:00,0.83937,0.83938,0.83932,0.83938,8000000.0
2007-04-15 23:56:00,0.83958,0.83958,0.83958,0.83958,1600000.0
2007-04-15 23:57:00,0.83989,0.83994,0.83989,0.83994,11200000.0
2007-04-15 23:58:00,0.83995,0.83995,0.83986,0.83987,9600000.0
2007-04-16 00:00:00,0.83992,0.83999,0.83985,0.83995,12800000.0
2007-04-16 00:01:00,0.84001,0.84005,0.83997,0.84005,12800000.0
2007-04-16 00:03:00,0.83971,0.83982,0.83967,0.83977,8000000.0
2007-04-16 00:04:00,0.84005,0.84005,0.84,0.84,11200000.0
2007-04-16 00:05:00,0.83997,0.84009,0.83997,0.84009,8000000.0
2007-04-16 00:06:00,0.84022,0.84034,0.84022,0.84034,11200000.0
2007-04-16 00:07:00,0.84012,0.84017,0.84009,0.84017,11200000.0
2007-04-16 00:08:00,0.84041,0.84041,0.8402,0.84021,12800000.0
2007-04-16 00:09:00,0.8399,0.83997,0.83976,0.83997,11600000.0
2007-04-16 00:10:00,0.84018,0.84018,0.84016,0.84016,3200000.0
2007-04-16 00:11:00,0.8403,0.84037,0.84021,0.84021,11200000.0
2007-04-16 00:12:00,0.84016,0.84022,0.84002,0.84008,11200000.0
2007-04-16 00:13:00,0.84013,0.84021,0.83996,0.84021,12800000.0
2007-04-16 00:14:00,0.84025,0.84035,0.84025,0.84027,12800000.0
2007-04-16 00:15:00,0.8398,0.84006,0.8398,0.84006,12200000.0
2007-04-16 00:16:00,0.84022,0.84029,0.84022,0.84026,9600000.0
2007-04-16 00:17:00,0.84029,0.84034,0.84027,0.84034,11200000.0
2007-04-16 00:18:00,0.84035,0.84036,0.84027,0.84027,12800000.0
2007-04-16 00:19:00,0.84051,0.84093,0.84051,0.84091,11200000.0
2007-04-16 00:20:00,0.84104,0.84109,0.84096,0.84102,12800000.0
2007-04-16 00:21:00,0.84084,0.84122,0.84084,0.84122,11200000.0
2007-04-16 00:22:00,0.84124,0.84142,0.84124,0.84142,12800000.0
2007-04-16 00:23:00,0.8415,0.84167,0.8415,0.84167,16000000.0
2007-04-16 00:24:00,0.84175,0.84195,0.84175,0.84195,15400000.0
2007-04-16 00:25:00,0.84199,0.84209,0.84199,0.84205,8000000.0
2007-04-16 00:26:00,0.84195,0.84195,0.84187,0.84187,3200000.0
2007-04-16 00:27:00,0.84155,0.84155,0.84141,0.84141,12800000.0
2007-04-16 00:28:00,0.84159,0.84169,0.8415,0.84169,17600000.0
2007-04-16 00:29:00,0.84184,0.84189,0.84184,0.84189,11200000.0
2007-04-16 00:30:00,0.84178,0.84178,0.8417,0.8417,11200000.0
2007-04-16 00:31:00,0.84154,0.84155,0.84146,0.84155,8000000.0
2007-04-16 00:32:00,0.84165,0.84168,0.84156,0.84156,9600000.0
2007-04-16 00:33:00,0.84177,0.84177,0.84154,0.84175,12800000.0
2007-04-16 00:34:00,0.84163,0.84164,0.84154,0.84154,11200000.0
2007-04-16 00:35:00,0.84168,0.84188,0.84168,0.84188,12800000.0
2007-04-16 00:36:00,0.84135,0.8414,0.84133,0.8414,8000000.0
2007-04-16 00:37:00,0.84191,0.84198,0.8419,0.8419,9600000.0
2007-04-16 00:38:00,0.84251,0.84256,0.84251,0.84254,6400000.0
2007-04-16 00:39:00,0.84176,0.84176,0.84165,0.8417,17600000.0
2007-04-16 00:40:00,0.84181,0.84193,0.84181,0.84191,8000000.0
2007-04-16 00:41:00,0.84163,0.84164,0.84161,0.84164,4800000.0
2007-04-16 00:42:00,0.84138,0.84138,0.84137,0.84137,3200000.0
2007-04-16 00:43:00,0.84187,0.84196,0.84181,0.84196,9600000.0
2007-04-16 00:44:00,0.8419,0.842,0.8419,0.84193,11200000.0
2007-04-16 00:45:00,0.84189,0.84193,0.84172,0.84186,14400000.0
2007-04-16 00:46:00,0.84184,0.84188,0.84184,0.84188,9600000.0
2007-04-16 00:47:00,0.84194,0.84194,0.84193,0.84193,3200000.0
2007-04-16 00:48:00,0.84145,0.84145,0.84135,0.84143,11200000.0
2007-04-16 00:49:00,0.84199,0.84205,0.84199,0.84201,6400000.0
2007-04-16 00:50:00,0.84248,0.84248,0.84237,0.84242,12200000.0
2007-04-16 00:51:00,0.84175,0.84175,0.84158,0.84158,11200000.0
2007-04-16 00:52:00,0.84243,0.84249,0.8424,0.84241,12800000.0
2007-04-16 00:54:00,0.84153,0.84158,0.84153,0.84155,11200000.0
2007-04-16 00:57:00,0.84186,0.84186,0.84168,0.84169,11200000.0
2007-04-16 00:58:00,0.84167,0.84177,0.84167,0.84175,8000000.0
2007-04-16 01:00:00,0.84188,0.84188,0.84179,0.84184,12800000.0
2007-04-16 01:01:00,0.84171,0.84184,0.84171,0.84179,12800000.0
2007-04-16 01:02:00,0.84177,0.84177,0.84169,0.84172,8000000.0
2007-04-16 01:03:00,0.84169,0.84169,0.8415,0.8415,17600000.0
2007-04-16 01:04:00,0.84103,0.84117,0.84103,0.8411,11200000.0
2007-04-16 01:05:00,0.84136,0.84144,0.84136,0.84139,17600000.0
2007-04-16 01:06:00,0.84134,0.84134,0.8412,0.84131,12800000.0
2007-04-16 01:07:00,0.84147,0.84153,0.84046,0.84153,12800000.0
2007-04-16 01:08:00,0.84151,0.84151,0.84143,0.84145,17600000.0
2007-04-16 01:09:00,0.84119,0.84119,0.84082,0.84085,17600000.0
2007-04-16 01:11:00,0.84117,0.84123,0.84115,0.84118,12800000.0
2007-04-16 01:12:00,0.84116,0.84116,0.84097,0.84097,11200000.0
2007-04-16 01:13:00,0.84149,0.84149,0.84142,0.84142,11200000.0
2007-04-16 01:14:00,0.84138,0.84146,0.84138,0.84146,12800000.0
2007-04-16 01:15:00,0.84087,0.8409,0.84087,0.84088,8000000.0
2007-04-16 01:16:00,0.84141,0.84141,0.84107,0.84107,7400000.0
2007-04-16 01:17:00,0.84133,0.8414,0.84133,0.84138,9600000.0
2007-04-16 01:18:00,0.8414,0.8414,0.84127,0.84133,17600000.0
2007-04-16 01:19:00,0.84134,0.84134,0.84119,0.84119,6400000.0
2007-04-16 01:21:00,0.84123,0.84123,0.84116,0.84118,11200000.0
2007-04-16 01:22:00,0.84117,0.84117,0.8401,0.84112,10600000.0
2007-04-16 01:23:00,0.84113,0.84121,0.8411,0.84121,11200000.0
2007-04-16 01:24:00,0.84088,0.84088,0.84055,0.84088,17600000.0
2007-04-16 01:27:00,0.84058,0.8406,0.84047,0.84052,14400000.0
2007-04-16 01:28:00,0.84124,0.84124,0.84114,0.84115,6400000.0
2007-04-16 01:29:00,0.84115,0.84117,0.84107,0.84114,17600000.0
2007-04-16 01:30:00,0.8405,0.8405,0.83943,0.84042,8000000.0
2007-04-16 01:31:00,0.841,0.841,0.84093,0.84093,9600000.0
2007-04-16 01:32:00,0.84086,0.84094,0.84084,0.84087,12800000.0
2007-04-16 01:33:00,0.84097,0.84101,0.8409,0.84101,11200000.0
2007-04-16 01:34:00,0.841,0.841,0.84065,0.84065,6400000.0
2007-04-16 01:35:00,0.84062,0.84064,0.84053,0.84053,8000000.0
2007-04-16 01:36:00,0.8406,0.84066,0.8406,0.84064,11200000.0
2007-04-16 01:37:00,0.84058,0.84058,0.84052,0.84052,3200000.0
2007-04-16 01:39:00,0.84045,0.84053,0.84016,0.84047,16000000.0
2007-04-16 01:40:00,0.84013,0.84017,0.84013,0.84017,11200000.0
2007-04-16 01:41:00,0.84053,0.84059,0.84053,0.84053,11200000.0
2007-04-16 01:42:00,0.84049,0.84059,0.84049,0.84059,6400000.0
2007-04-16 01:43:00,0.84104,0.84104,0.84092,0.84092,8000000.0
2007-04-16 01:44:00,0.8406,0.84073,0.8406,0.84073,11200000.0
2007-04-16 01:45:00,0.84044,0.84064,0.84039,0.84053,11200000.0
2007-04-16 01:46:00,0.84035,0.8404,0.84033,0.84038,10000000.0
2007-04-16 01:47:00,0.84078,0.84079,0.84075,0.84078,8000000.0
2007-04-16 01:48:00,0.8407,0.84079,0.84068,0.84079,11200000.0
2007-04-16 01:49:00,0.84081,0.84091,0.84081,0.84091,11200000.0
2007-04-16 01:50:00,0.84088,0.84091,0.84081,0.84083,12800000.0
2007-04-16 01:51:00,0.84008,0.84039,0.84007,0.84039,9600000.0
2007-04-16 01:52:00,0.84052,0.84057,0.8405,0.84057,9600000.0
2007-04-16 01:53:00,0.84062,0.84062,0.84054,0.84056,8000000.0
2007-04-16 01:54:00,0.84065,0.84078,0.84065,0.84066,11200000.0
2007-04-16 01:55:00,0.84085,0.84089,0.84084,0.84084,9600000.0
2007-04-16 01:56:00,0.84088,0.84088,0.84076,0.8408,9600000.0
2007-04-16 01:57:00,0.84061,0.84061,0.84044,0.84048,12200000.0
2007-04-16 01:58:00,0.84076,0.84078,0.84071,0.84071,11200000.0
2007-04-16 01:59:00,0.84072,0.84083,0.84072,0.8408,8000000.0
2007-04-16 02:00:00,0.84037,0.84065,0.84037,0.84065,8000000.0
2007-04-16 02:01:00,0.8408,0.84089,0.8408,0.84083,11200000.0
2007-04-16 02:02:00,0.84068,0.84069,0.84065,0.84065,12800000.0
2007-04-16 02:03:00,0.84066,0.84078,0.84065,0.84078,10000000.0
2007-04-16 02:04:00,0.84076,0.8409,0.84076,0.8409,9600000.0
2007-04-16 02:05:00,0.8409,0.84096,0.84074,0.84074,11200000.0
2007-04-16 02:06:00,0.84083,0.84083,0.84076,0.84076,8000000.0
2007-04-16 02:07:00,0.84079,0.84089,0.84079,0.84089,9600000.0
2007-04-16 02:08:00,0.84045,0.84046,0.84035,0.84044,9600000.0
2007-04-16 02:09:00,0.84087,0.84092,0.84085,0.84092,12800000.0
2007-04-16 02:10:00,0.84093,0.84093,0.84083,0.84087,11200000.0
2007-04-16 02:11:00,0.84087,0.84092,0.84076,0.84092,11600000.0
2007-04-16 02:12:00,0.84098,0.84098,0.84089,0.8409,4800000.0
2007-04-16 02:13:00,0.84073,0.84081,0.84069,0.84069,9600000.0
2007-04-16 02:15:00,0.84086,0.84086,0.84072,0.84072,11200000.0
2007-04-16 02:16:00,0.84074,0.84083,0.84074,0.84078,8000000.0
2007-04-16 02:17:00,0.8408,0.8408,0.84068,0.84069,6800000.0
2007-04-16 02:18:00,0.84033,0.84033,0.8402,0.8402,11200000.0
2007-04-16 02:19:00,0.84066,0.84068,0.84059,0.84068,11200000.0
2007-04-16 02:20:00,0.84065,0.84069,0.84034,0.84062,16000000.0
2007-04-16 02:21:00,0.84044,0.84049,0.84044,0.84049,8000000.0
2007-04-16 02:22:00,0.84046,0.84049,0.84046,0.84049,3200000.0
2007-04-16 02:23:00,0.84054,0.84066,0.84054,0.84066,11200000.0
2007-04-16 02:24:00,0.84068,0.84077,0.84068,0.84074,8000000.0
2007-04-16 02:25:00,0.8407,0.8408,0.8407,0.84078,5800000.0
2007-04-16 02:26:00,0.8408,0.8408,0.84069,0.84076,11600000.0
2007-04-16 02:27:00,0.84078,0.84078,0.84073,0.84074,6400000.0
2007-04-16 02:28:00,0.84081,0.84085,0.84075,0.84085,9600000.0
2007-04-16 02:29:00,0.84083,0.84089,0.83981,0.84087,8000000.0
2007-04-16 02:30:00,0.84073,0.84073,0.84063,0.84065,18000000.0
2007-04-16 02:31:00,0.84025,0.84025,0.84025,0.84025,1600000.0
2007-04-16 02:32:00,0.84055,0.84063,0.84051,0.84057,14800000.0
2007-04-16 02:33:00,0.83995,0.83997,0.83995,0.83997,12800000.0
2007-04-16 02:34:00,0.84032,0.84039,0.8403,0.8403,12800000.0
2007-04-16 02:35:00,0.84028,0.84028,0.83993,0.84028,17600000.0
2007-04-16 02:36:00,0.84023,0.84029,0.84001,0.84001,11200000.0
2007-04-16 02:37:00,0.83999,0.83999,0.83885,0.83985,11200000.0
2007-04-16 02:38:00,0.83977,0.83983,0.83974,0.83981,11200000.0
2007-04-16 02:39:00,0.83978,0.83982,0.83975,0.8398,9600000.0
2007-04-16 02:41:00,0.83993,0.83999,0.83993,0.83994,17600000.0
2007-04-16 02:42:00,0.83998,0.84015,0.83998,0.84005,9600000.0
2007-04-16 02:43:00,0.8398,0.8398,0.83956,0.83956,8000000.0
2007-04-16 02:44:00,0.83967,0.83981,0.83967,0.8398,8000000.0
2007-04-16 02:45:00,0.83972,0.83972,0.83965,0.83966,12800000.0
2007-04-16 02:46:00,0.83952,0.83954,0.83945,0.83945,11200000.0
2007-04-16 02:47:00,0.83945,0.83961,0.8394,0.83961,11200000.0
2007-04-16 02:48:00,0.83968,0.83968,0.83954,0.83956,12800000.0
2007-04-16 02:49:00,0.8392,0.8393,0.8392,0.83928,8400000.0
2007-04-16 02:50:00,0.83962,0.83976,0.83958,0.83976,17600000.0
2007-04-16 02:51:00,0.83948,0.83949,0.8392,0.83945,17000000.0
2007-04-16 02:52:00,0.83978,0.83985,0.83875,0.83985,12800000.0
2007-04-16 02:53:00,0.83972,0.83974,0.83966,0.83974,12800000.0
2007-04-16 02:54:00,0.83975,0.84006,0.83975,0.83987,17600000.0
2007-04-16 02:55:00,0.83976,0.83993,0.8397,0.83993,11200000.0
2007-04-16 02:56:00,0.84006,0.84006,0.83994,0.83998,17600000.0
2007-04-16 02:57:00,0.83997,0.83997,0.83981,0.83981,8000000.0
2007-04-16 02:58:00,0.83957,0.83957,0.83937,0.83937,12800000.0
2007-04-16 02:59:00,0.83979,0.83985,0.83977,0.83979,12800000.0
2007-04-16 03:00:00,0.83942,0.8395,0.83938,0.83943,11200000.0
2007-04-16 03:01:00,0.83978,0.83983,0.83978,0.83983,8000000.0
2007-04-16 03:02:00,0.83982,0.83982,0.83972,0.83973,11200000.0
2007-04-16 03:03:00,0.83972,0.83979,0.83969,0.83978,14400000.0
2007-04-16 03:04:00,0.83971,0.83975,0.83958,0.83958,9600000.0
2007-04-16 03:05:00,0.83915,0.83918,0.83913,0.83913,11200000.0
2007-04-16 03:06:00,0.83949,0.83949,0.83946,0.83946,3200000.0
2007-04-16 03:07:00,0.83938,0.83942,0.83938,0.83942,3200000.0
2007-04-16 03:08:00,0.83945,0.83959,0.83945,0.83959,11200000.0
2007-04-16 03:09:00,0.83967,0.83982,0.83967,0.83982,6400000.0
2007-04-16 03:10:00,0.83981,0.83994,0.83981,0.83994,6400000.0
2007-04-16 03:11:00,0.8399,0.8399,0.83979,0.83984,11200000.0
2007-04-16 03:12:00,0.83981,0.83981,0.8398,0.8398,3200000.0
2007-04-16 03:13:00,0.83968,0.83973,0.83968,0.83973,9600000.0
2007-04-16 03:14:00,0.83975,0.84012,0.83975,0.84012,14400000.0
2007-04-16 03:15:00,0.84012,0.84017,0.84005,0.8401,11200000.0
2007-04-16 03:16:00,0.83989,0.83989,0.83977,0.83977,4800000.0
2007-04-16 03:17:00,0.83947,0.83948,0.83947,0.83948,3200000.0
2007-04-16 03:18:00,0.83945,0.83945,0.83939,0.83943,4800000.0
2007-04-16 03:19:00,0.83968,0.83968,0.83957,0.83962,8000000.0
2007-04-16 03:20:00,0.83964,0.83969,0.83956,0.83962,18000000.0
2007-04-16 03:21:00,0.83931,0.83932,0.83921,0.83932,16000000.0
2007-04-16 03:23:00,0.83947,0.83947,0.83936,0.83936,8000000.0
2007-04-16 03:24:00,0.83937,0.83937,0.83918,0.83927,12800000.0
2007-04-16 03:25:00,0.83959,0.83965,0.83959,0.83962,11200000.0
2007-04-16 03:26:00,0.83966,0.83976,0.8395,0.83969,12800000.0
2007-04-16 03:27:00,0.83966,0.83967,0.83965,0.83966,9600000.0
2007-04-16 03:28:00,0.83965,0.83965,0.83954,0.83954,6400000.0
2007-04-16 03:29:00,0.83952,0.83967,0.83952,0.83967,11200000.0
2007-04-16 03:30:00,0.83935,0.8394,0.83935,0.83938,11200000.0
2007-04-16 03:31:00,0.83983,0.83983,0.83963,0.83966,17600000.0
2007-04-16 03:32:00,0.83947,0.83947,0.83937,0.83945,12800000.0
2007-04-16 03:33:00,0.83965,0.83965,0.83965,0.83965,1600000.0
2007-04-16 03:34:00,0.83939,0.83943,0.83939,0.83943,4800000.0
2007-04-16 03:35:00,0.83984,0.83984,0.8397,0.8397,16000000.0
2007-04-16 03:36:00,0.83917,0.8392,0.83912,0.83913,16000000.0
2007-04-16 03:37:00,0.83975,0.83983,0.83974,0.83983,12800000.0
2007-04-16 03:38:00,0.83983,0.83983,0.83969,0.83969,11200000.0
2007-04-16 03:39:00,0.83979,0.83992,0.83977,0.83992,9600000.0
2007-04-16 03:40:00,0.83982,0.83982,0.83972,0.83972,11200000.0
2007-04-16 03:41:00,0.83971,0.83971,0.83971,0.83971,3200000.0
2007-04-16 03:42:00,0.83975,0.83977,0.83971,0.83972,11200000.0
2007-04-16 03:43:00,0.83967,0.83967,0.83964,0.83966,9600000.0
2007-04-16 03:44:00,0.83975,0.83975,0.83961,0.83961,12800000.0
2007-04-16 03:45:00,0.83957,0.83966,0.83956,0.83963,12800000.0
2007-04-16 03:47:00,0.83933,0.83933,0.83922,0.83923,11200000.0
2007-04-16 03:48:00,0.83985,0.8399,0.83983,0.83987,8000000.0
2007-04-16 03:49:00,0.8396,0.83962,0.8396,0.83962,3200000.0
2007-04-16 03:50:00,0.8395,0.83956,0.83939,0.83956,11200000.0
2007-04-16 03:51:00,0.83958,0.83958,0.83945,0.83955,12800000.0
2007-04-16 03:52:00,0.83956,0.83959,0.83951,0.83959,11200000.0
2007-04-16 03:53:00,0.83953,0.83953,0.83938,0.83938,11200000.0
2007-04-16 03:54:00,0.83931,0.83941,0.83931,0.83936,8000000.0
2007-04-16 03:55:00,0.83903,0.83903,0.83894,0.83898,11200000.0
2007-04-16 03:56:00,0.83892,0.83902,0.83888,0.83902,4800000.0
2007-04-16 03:57:00,0.8386,0.83885,0.8386,0.83885,6400000.0
2007-04-16 03:58:00,0.83925,0.83934,0.83922,0.83934,12800000.0
2007-04-16 03:59:00,0.83924,0.83935,0.83918,0.83935,12800000.0
2007-04-16 04:00:00,0.83941,0.83949,0.83941,0.83943,8000000.0
2007-04-16 04:01:00,0.83941,0.83952,0.83941,0.83952,9600000.0
2007-04-16 04:02:00,0.8391,0.83916,0.8391,0.83911,11200000.0
2007-04-16 04:03:00,0.83878,0.83878,0.83878,0.83878,1600000.0
2007-04-16 04:04:00,0.83897,0.83897,0.83885,0.83885,11600000.0
2007-04-16 04:05:00,0.83918,0.83918,0.83884,0.83889,8000000.0
2007-04-16 04:06:00,0.83853,0.83853,0.83835,0.83844,12800000.0
2007-04-16 04:07:00,0.83877,0.8389,0.83877,0.83888,8000000.0
2007-04-16 04:08:00,0.83888,0.83888,0.83881,0.83885,12800000.0
2007-04-16 04:09:00,0.83845,0.83859,0.83831,0.83859,11200000.0
2007-04-16 04:10:00,0.83883,0.83886,0.83883,0.83886,3200000.0
2007-04-16 04:11:00,0.83895,0.83912,0.83895,0.83912,16000000.0
2007-04-16 04:12:00,0.83918,0.83938,0.83916,0.83916,12800000.0
2007-04-16 04:13:00,0.83918,0.83922,0.83913,0.83922,9600000.0
2007-04-16 04:14:00,0.83939,0.83946,0.83936,0.83945,12800000.0
2007-04-16 04:15:00,0.83945,0.83945,0.83931,0.83931,12800000.0
2007-04-16 04:16:00,0.83932,0.83932,0.83931,0.83931,3200000.0
2007-04-16 04:17:00,0.83924,0.83934,0.83924,0.83934,11200000.0
2007-04-16 04:18:00,0.83907,0.83908,0.83907,0.83908,3200000.0
2007-04-16 04:19:00,0.83939,0.83953,0.83939,0.83953,4800000.0
2007-04-16 04:20:00,0.83965,0.83968,0.83965,0.83968,3200000.0
2007-04-16 04:21:00,0.83944,0.83944,0.83932,0.83935,12800000.0
2007-04-16 04:23:00,0.83954,0.83954,0.83949,0.83949,8400000.0
2007-04-16 04:24:00,0.83952,0.83958,0.8385,0.83958,12800000.0
2007-04-16 04:25:00,0.83952,0.83962,0.83952,0.83954,12800000.0
2007-04-16 04:27:00,0.83953,0.8396,0.83953,0.8396,13200000.0
2007-04-16 04:28:00,0.83968,0.83972,0.83968,0.8397,9600000.0
2007-04-16 04:29:00,0.83978,0.83989,0.83884,0.83987,11200000.0
2007-04-16 04:30:00,0.83991,0.83993,0.83983,0.83983,9600000.0
2007-04-16 04:31:00,0.83984,0.8399,0.83981,0.83989,9600000.0
2007-04-16 04:32:00,0.83993,0.83993,0.8397,0.83975,16400000.0
2007-04-16 04:33:00,0.83972,0.83981,0.83972,0.83981,4800000.0
2007-04-16 04:35:00,0.83941,0.83951,0.83941,0.83947,12800000.0
2007-04-16 04:36:00,0.83939,0.8394,0.83925,0.83935,16000000.0
2007-04-16 04:37:00,0.84006,0.84013,0.84004,0.84013,9600000.0
2007-04-16 04:39:00,0.83917,0.83917,0.83917,0.83917,1600000.0
2007-04-16 04:40:00,0.83927,0.8393,0.8392,0.8393,10000000.0
2007-04-16 04:41:00,0.83933,0.83933,0.83927,0.83927,11200000.0
2007-04-16 04:42:00,0.83958,0.83958,0.83945,0.83945,6400000.0
2007-04-16 04:43:00,0.83937,0.83951,0.83937,0.83951,6400000.0
2007-04-16 04:45:00,0.83897,0.83898,0.83892,0.83898,8000000.0
2007-04-16 04:46:00,0.83951,0.83957,0.83951,0.83951,11200000.0
2007-04-16 04:47:00,0.8393,0.8393,0.83925,0.83927,8000000.0
2007-04-16 04:48:00,0.83905,0.83908,0.83905,0.83908,11200000.0
2007-04-16 04:49:00,0.83928,0.83935,0.83925,0.83935,8000000.0
2007-04-16 04:50:00,0.83927,0.83937,0.83927,0.83937,13200000.0
2007-04-16 04:51:00,0.83957,0.83957,0.83926,0.83926,16000000.0
2007-04-16 04:52:00,0.83933,0.83952,0.83933,0.83952,16000000.0
2007-04-16 04:53:00,0.83917,0.8392,0.83917,0.8392,4800000.0
2007-04-16 04:54:00,0.83918,0.83926,0.83908,0.83926,12200000.0
2007-04-16 04:55:00,0.83957,0.83967,0.83955,0.83963,17600000.0
2007-04-16 04:57:00,0.83964,0.83964,0.8396,0.8396,12800000.0
2007-04-16 04:58:00,0.83955,0.83966,0.83953,0.83966,12800000.0
2007-04-16 05:00:00,0.83964,0.83964,0.83957,0.83964,11200000.0
2007-04-16 05:03:00,0.83964,0.83964,0.83958,0.83963,8000000.0
2007-04-16 05:04:00,0.83962,0.83962,0.8395,0.8395,12800000.0
2007-04-16 05:05:00,0.83952,0.83955,0.8394,0.8394,11200000.0
2007-04-16 05:06:00,0.83909,0.83914,0.83906,0.83913,11200000.0
2007-04-16 05:09:00,0.83945,0.83945,0.83919,0.83935,12800000.0
2007-04-16 05:12:00,0.83929,0.83929,0.83914,0.83918,12800000.0
2007-04-16 05:13:00,0.83954,0.83956,0.83954,0.83954,4800000.0
2007-04-16 05:14:00,0.83918,0.83923,0.83914,0.8392,12800000.0
2007-04-16 05:15:00,0.83882,0.83895,0.83881,0.83889,11200000.0
2007-04-16 05:16:00,0.83908,0.8391,0.83905,0.8391,12800000.0
2007-04-16 05:17:00,0.83934,0.83934,0.83925,0.83926,12800000.0
2007-04-16 05:18:00,0.83881,0.83889,0.83881,0.83882,11200000.0
2007-04-16 05:21:00,0.83882,0.83902,0.83882,0.83902,11200000.0
2007-04-16 05:22:00,0.83887,0.83887,0.83887,0.83887,1600000.0
2007-04-16 05:23:00,0.83902,0.83912,0.83902,0.8391,9600000.0
2007-04-16 05:24:00,0.8394,0.83944,0.83935,0.83939,9600000.0
2007-04-16 05:25:00,0.83937,0.83947,0.83935,0.83947,6400000.0
2007-04-16 05:27:00,0.83907,0.8391,0.83905,0.83905,8000000.0
2007-04-16 05:28:00,0.83906,0.83922,0.83897,0.83922,12800000.0
2007-04-16 05:29:00,0.83932,0.83945,0.83932,0.83945,6400000.0
2007-04-16 05:30:00,0.83907,0.83923,0.83907,0.83911,7400000.0
2007-04-16 05:32:00,0.8395,0.83955,0.83949,0.83949,11200000.0
2007-04-16 05:33:00,0.83914,0.83921,0.83907,0.83907,8000000.0
2007-04-16 05:36:00,0.8395,0.83954,0.83935,0.83935,11200000.0
2007-04-16 05:38:00,0.83938,0.83942,0.83936,0.83936,6400000.0
2007-04-16 05:39:00,0.83939,0.83946,0.83939,0.83941,11200000.0
2007-04-16 05:40:00,0.83945,0.83945,0.83932,0.83937,11200000.0
2007-04-16 05:41:00,0.83817,0.83931,0.83817,0.83931,12800000.0
2007-04-16 05:42:00,0.83943,0.83943,0.83939,0.83939,3200000.0
2007-04-16 05:43:00,0.83927,0.83943,0.83927,0.83935,9600000.0
2007-04-16 05:44:00,0.83938,0.83948,0.83934,0.83948,12800000.0
2007-04-16 05:45:00,0.83941,0.83948,0.83936,0.83936,8000000.0
2007-04-16 05:46:00,0.83937,0.83941,0.83934,0.83938,6400000.0
2007-04-16 05:47:00,0.83936,0.83946,0.83933,0.83946,12800000.0
2007-04-16 05:48:00,0.83871,0.83883,0.83871,0.83883,7400000.0
2007-04-16 05:50:00,0.83873,0.83875,0.83871,0.83871,11200000.0
2007-04-16 05:51:00,0.83827,0.8383,0.83825,0.83825,12800000.0
2007-04-16 05:53:00,0.83947,0.83947,0.83938,0.83938,8000000.0
2007-04-16 05:54:00,0.83929,0.83938,0.83929,0.83938,20800000.0
2007-04-16 05:55:00,0.8387,0.8387,0.83862,0.83862,4800000.0
2007-04-16 05:56:00,0.83956,0.83968,0.83952,0.83968,9600000.0
2007-04-16 05:57:00,0.83863,0.83864,0.83863,0.83864,3200000.0
2007-04-16 05:58:00,0.83945,0.83945,0.83941,0.83941,3200000.0
2007-04-16 05:59:00,0.83956,0.83956,0.83947,0.83947,12800000.0
2007-04-16 06:00:00,0.83835,0.83835,0.83835,0.83835,1600000.0
2007-04-16 06:02:00,0.83877,0.8388,0.83875,0.83877,12800000.0
2007-04-16 06:03:00,0.83873,0.83873,0.83841,0.83841,11200000.0
2007-04-16 06:04:00,0.8386,0.83867,0.83857,0.83867,11200000.0
2007-04-16 06:06:00,0.8386,0.83862,0.83848,0.83848,12800000.0
2007-04-16 06:09:00,0.83847,0.8385,0.8384,0.8384,11200000.0
2007-04-16 06:11:00,0.83942,0.83949,0.83936,0.83941,14400000.0
2007-04-16 06:12:00,0.83938,0.83948,0.83937,0.83948,8000000.0
2007-04-16 06:14:00,0.83883,0.8389,0.8388,0.83885,8000000.0
2007-04-16 06:15:00,0.83877,0.83883,0.83874,0.83881,12800000.0
2007-04-16 06:16:00,0.83939,0.83942,0.83931,0.83935,12800000.0
2007-04-16 06:17:00,0.8387,0.8387,0.83865,0.83869,8000000.0
2007-04-16 06:18:00,0.83934,0.83944,0.83828,0.83944,11200000.0
2007-04-16 06:20:00,0.8387,0.8387,0.83862,0.83863,16000000.0
2007-04-16 06:21:00,0.83855,0.83855,0.83847,0.83847,4800000.0
2007-04-16 06:22:00,0.83866,0.83866,0.83859,0.8386,8400000.0
2007-04-16 06:24:00,0.83845,0.83845,0.83845,0.83845,1600000.0
2007-04-16 06:25:00,0.83937,0.83947,0.83937,0.83946,6400000.0
2007-04-16 06:26:00,0.83947,0.83947,0.8394,0.83941,9600000.0
2007-04-16 06:27:00,0.83846,0.83862,0.83846,0.83862,12800000.0
2007-04-16 06:28:00,0.83931,0.83931,0.83918,0.83918,9600000.0
2007-04-16 06:30:00,0.83945,0.83947,0.83934,0.83937,9600000.0
2007-04-16 06:31:00,0.83938,0.8394,0.83911,0.83911,7400000.0
2007-04-16 06:33:00,0.83842,0.83845,0.83825,0.83828,11200000.0
2007-04-16 06:34:00,0.83898,0.839,0.83878,0.83878,8000000.0
2007-04-16 06:35:00,0.83919,0.83919,0.83908,0.83911,17600000.0
2007-04-16 06:36:00,0.83863,0.83865,0.8386,0.83865,12800000.0
2007-04-16 06:37:00,0.83888,0.83889,0.83888,0.83889,3200000.0
2007-04-16 06:38:00,0.83909,0.83927,0.83909,0.83927,3200000.0
2007-04-16 06:39:00,0.8392,0.8392,0.83911,0.83915,11200000.0
2007-04-16 06:40:00,0.83946,0.83946,0.83938,0.83938,4800000.0
2007-04-16 06:41:00,0.83937,0.83944,0.83936,0.83937,17600000.0
2007-04-16 06:42:00,0.8385,0.83873,0.83846,0.83873,12800000.0
2007-04-16 06:43:00,0.83869,0.83876,0.83869,0.83876,9600000.0
2007-04-16 06:44:00,0.83869,0.83887,0.83869,0.83887,11200000.0
2007-04-16 06:45:00,0.83883,0.83886,0.83877,0.83877,11200000.0
2007-04-16 06:46:00,0.8386,0.83871,0.8386,0.8387,9600000.0
2007-04-16 06:47:00,0.83876,0.83884,0.83876,0.83882,11200000.0
2007-04-16 06:48:00,0.83941,0.83941,0.8394,0.8394,3200000.0
2007-04-16 06:49:00,0.83898,0.839,0.8389,0.83898,12800000.0
2007-04-16 06:50:00,0.83882,0.83883,0.83872,0.83872,12800000.0
2007-04-16 06:51:00,0.83873,0.83873,0.83872,0.83872,3200000.0
2007-04-16 06:52:00,0.83948,0.83948,0.83939,0.83939,11200000.0
2007-04-16 06:53:00,0.83943,0.83947,0.83938,0.83939,11200000.0
2007-04-16 06:54:00,0.83936,0.83943,0.83932,0.83935,16000000.0
2007-04-16 06:55:00,0.83932,0.83939,0.83924,0.83939,8000000.0
2007-04-16 06:57:00,0.83945,0.83945,0.83938,0.83938,4800000.0
2007-04-16 06:58:00,0.83867,0.8387,0.83865,0.83867,8000000.0
2007-04-16 07:00:00,0.83929,0.83929,0.83909,0.83909,11200000.0
2007-04-16 07:01:00,0.83944,0.83949,0.83944,0.83949,9600000.0
2007-04-16 07:03:00,0.83838,0.83838,0.83837,0.83838,12800000.0
2007-04-16 07:04:00,0.83926,0.83941,0.83926,0.83941,6400000.0
2007-04-16 07:05:00,0.83943,0.83947,0.83936,0.83947,8000000.0
2007-04-16 07:06:00,0.83885,0.83885,0.83816,0.83816,14400000.0
2007-04-16 07:07:00,0.83812,0.8382,0.83812,0.8382,11200000.0
2007-04-16 07:08:00,0.83709,0.83808,0.83709,0.83808,3200000.0
2007-04-16 07:09:00,0.83801,0.83825,0.83801,0.83825,12800000.0
2007-04-16 07:10:00,0.83806,0.83816,0.838,0.838,16000000.0
2007-04-16 07:11:00,0.83808,0.83808,0.83798,0.83808,12800000.0
2007-04-16 07:12:00,0.83822,0.83853,0.83822,0.83851,14400000.0
2007-04-16 07:13:00,0.8385,0.83853,0.83835,0.83853,11200000.0
2007-04-16 07:14:00,0.83852,0.83855,0.83845,0.83845,8000000.0
2007-04-16 07:15:00,0.83842,0.83842,0.83833,0.83836,17600000.0
2007-04-16 07:16:00,0.83797,0.838,0.83797,0.838,6400000.0
2007-04-16 07:17:00,0.8384,0.8384,0.8384,0.8384,3200000.0
2007-04-16 07:18:00,0.83841,0.83842,0.83834,0.83835,12800000.0
2007-04-16 07:19:00,0.83822,0.83822,0.83805,0.83818,12800000.0
2007-04-16 07:20:00,0.83826,0.8383,0.83826,0.8383,4800000.0
2007-04-16 07:21:00,0.83817,0.83835,0.83817,0.83822,11200000.0
2007-04-16 07:22:00,0.83833,0.83844,0.83833,0.83844,10000000.0
2007-04-16 07:23:00,0.8384,0.83844,0.83832,0.83832,6400000.0
2007-04-16 07:24:00,0.83828,0.83832,0.83823,0.83823,12800000.0
2007-04-16 07:25:00,0.83825,0.83831,0.83825,0.83825,6400000.0
2007-04-16 07:26:00,0.83829,0.83829,0.83815,0.83815,11200000.0
2007-04-16 07:27:00,0.83816,0.83818,0.83813,0.83813,4800000.0
2007-04-16 07:28:00,0.83818,0.83823,0.83805,0.83805,11200000.0
2007-04-16 07:29:00,0.83801,0.83812,0.83799,0.83801,16000000.0
2007-04-16 07:30:00,0.83758,0.83758,0.8375,0.83758,14400000.0
2007-04-16 07:32:00,0.83812,0.83819,0.83812,0.83819,9600000.0
2007-04-16 07:33:00,0.83787,0.83787,0.83785,0.83785,3200000.0
2007-04-16 07:35:00,0.83828,0.83861,0.83828,0.83861,11200000.0
2007-04-16 07:36:00,0.83855,0.83855,0.83846,0.83847,14400000.0
2007-04-16 07:38:00,0.838,0.838,0.8379,0.838,17600000.0
2007-04-16 07:39:00,0.83851,0.83851,0.83732,0.8383,12800000.0
2007-04-16 07:40:00,0.83773,0.8378,0.83772,0.83772,13800000.0
2007-04-16 07:42:00,0.83813,0.83813,0.8379,0.83797,12800000.0
2007-04-16 07:43:00,0.83801,0.83808,0.838,0.83808,11200000.0
2007-04-16 07:44:00,0.83754,0.83758,0.83752,0.83752,17600000.0
2007-04-16 07:45:00,0.8373,0.8373,0.83725,0.8373,11200000.0
2007-04-16 07:46:00,0.83758,0.8376,0.83758,0.8376,3200000.0
2007-04-16 07:48:00,0.83768,0.83768,0.83758,0.83765,12800000.0
2007-04-16 07:49:00,0.83809,0.83827,0.83809,0.83827,12800000.0
2007-04-16 07:50:00,0.83842,0.83842,0.83835,0.83835,12800000.0
2007-04-16 07:51:00,0.83836,0.83844,0.83836,0.83844,11200000.0
2007-04-16 07:52:00,0.8384,0.8384,0.83833,0.83833,8000000.0
2007-04-16 07:53:00,0.83829,0.83829,0.8382,0.8382,12800000.0
2007-04-16 07:54:00,0.83827,0.83839,0.83827,0.83834,9600000.0
2007-04-16 07:55:00,0.838,0.838,0.83795,0.83797,11200000.0
2007-04-16 07:56:00,0.83787,0.83787,0.83787,0.83787,3200000.0
2007-04-16 07:57:00,0.83828,0.83828,0.83719,0.83813,12800000.0
2007-04-16 07:58:00,0.83776,0.83779,0.83766,0.83766,11600000.0
2007-04-16 07:59:00,0.83814,0.83823,0.83814,0.83823,6400000.0
2007-04-16 08:00:00,0.83812,0.83823,0.83809,0.8382,14400000.0
2007-04-16 08:01:00,0.8386,0.83867,0.83858,0.83867,11200000.0
2007-04-16 08:02:00,0.83787,0.83788,0.83782,0.83788,12800000.0
2007-04-16 08:03:00,0.8377,0.83787,0.8377,0.83787,4800000.0
2007-04-16 08:04:00,0.83831,0.83831,0.83828,0.83828,6400000.0
2007-04-16 08:05:00,0.83771,0.83776,0.83768,0.83776,11200000.0
2007-04-16 08:06:00,0.83811,0.83822,0.83811,0.83822,11200000.0
2007-04-16 08:07:00,0.83806,0.83806,0.83791,0.83792,12800000.0
2007-04-16 08:08:00,0.83802,0.83802,0.83789,0.83792,12800000.0
2007-04-16 08:09:00,0.83794,0.83801,0.83793,0.83798,11200000.0
2007-04-16 08:11:00,0.83839,0.83846,0.83836,0.83846,16000000.0
2007-04-16 08:12:00,0.83846,0.8385,0.83841,0.83843,9600000.0
2007-04-16 08:13:00,0.83846,0.83864,0.83846,0.83861,16000000.0
2007-04-16 08:14:00,0.83861,0.83865,0.83858,0.83865,12800000.0
2007-04-16 08:15:00,0.83868,0.8387,0.83862,0.8387,12800000.0
2007-04-16 08:16:00,0.83869,0.83869,0.83859,0.83868,12800000.0
2007-04-16 08:17:00,0.83863,0.83868,0.83845,0.83855,16000000.0
2007-04-16 08:18:00,0.83855,0.83859,0.83851,0.83854,12800000.0
2007-04-16 08:19:00,0.83842,0.83849,0.83842,0.83849,16000000.0
2007-04-16 08:20:00,0.8381,0.8381,0.838,0.83807,12800000.0
2007-04-16 08:21:00,0.83846,0.83871,0.83846,0.83871,14400000.0
2007-04-16 08:22:00,0.83872,0.83872,0.83862,0.83862,11200000.0
2007-04-16 08:23:00,0.83866,0.83866,0.83849,0.83849,12800000.0
2007-04-16 08:24:00,0.83834,0.83834,0.83827,0.83834,12800000.0
2007-04-16 08:25:00,0.83837,0.83837,0.8383,0.83836,8000000.0
2007-04-16 08:26:00,0.83841,0.83843,0.83837,0.8384,12800000.0
2007-04-16 08:27:00,0.83818,0.8382,0.8381,0.8381,16400000.0
2007-04-16 08:28:00,0.83828,0.83833,0.83824,0.83831,16000000.0
2007-04-16 08:29:00,0.83836,0.83842,0.83836,0.8384,11200000.0
2007-04-16 08:30:00,0.83854,0.83871,0.83854,0.83862,12800000.0
2007-04-16 08:31:00,0.83865,0.83892,0.83865,0.83892,12800000.0
2007-04-16 08:33:00,0.83889,0.83889,0.83874,0.83875,17600000.0
2007-04-16 08:34:00,0.83891,0.83923,0.83891,0.83923,11200000.0
2007-04-16 08:35:00,0.83851,0.83867,0.83851,0.83867,11200000.0
2007-04-16 08:36:00,0.83908,0.83912,0.83898,0.83905,17600000.0
2007-04-16 08:37:00,0.83905,0.8394,0.83905,0.83909,12800000.0
2007-04-16 08:38:00,0.83922,0.83924,0.83904,0.83924,11200000.0
2007-04-16 08:39:00,0.83924,0.83924,0.83882,0.83883,11200000.0
2007-04-16 08:40:00,0.83895,0.83921,0.83895,0.83921,4800000.0
2007-04-16 08:41:00,0.83954,0.83965,0.83954,0.83965,12800000.0
2007-04-16 08:42:00,0.83956,0.83959,0.8395,0.8395,11200000.0
2007-04-16 08:43:00,0.83905,0.83908,0.83893,0.83902,12800000.0
2007-04-16 08:44:00,0.83895,0.839,0.83895,0.83898,9600000.0
2007-04-16 08:45:00,0.83948,0.83955,0.83947,0.83954,16000000.0
2007-04-16 08:46:00,0.83908,0.83921,0.83902,0.83918,24000000.0
2007-04-16 08:47:00,0.83976,0.83993,0.83976,0.8399,11600000.0
2007-04-16 08:48:00,0.83996,0.84001,0.83993,0.84001,17600000.0
2007-04-16 08:49:00,0.84006,0.8401,0.84004,0.84007,12800000.0
2007-04-16 08:50:00,0.84026,0.84031,0.84023,0.84023,10600000.0
2007-04-16 08:51:00,0.84029,0.84036,0.84029,0.84036,20800000.0
2007-04-16 08:52:00,0.84007,0.84015,0.84,0.84008,57600000.0
2007-04-16 08:53:00,0.8406,0.84074,0.8406,0.84063,54400000.0
2007-04-16 08:54:00,0.84078,0.84078,0.84069,0.84069,25600000.0
2007-04-16 08:55:00,0.84054,0.84059,0.84053,0.84059,11200000.0
2007-04-16 08:56:00,0.8406,0.8406,0.84037,0.84046,12800000.0
2007-04-16 08:57:00,0.84048,0.84048,0.8403,0.8403,12800000.0
2007-04-16 08:58:00,0.84016,0.84027,0.84012,0.84024,17600000.0
2007-04-16 08:59:00,0.84006,0.84006,0.84,0.84003,11200000.0
2007-04-16 09:00:00,0.83986,0.8399,0.83978,0.83978,12800000.0
2007-04-16 09:01:00,0.83988,0.84009,0.83981,0.84005,11200000.0
2007-04-16 09:02:00,0.84009,0.84009,0.83983,0.83986,20200000.0
2007-04-16 09:03:00,0.83987,0.83992,0.83983,0.83984,25600000.0
2007-04-16 09:04:00,0.83974,0.83974,0.83952,0.8396,9600000.0
2007-04-16 09:05:00,0.83942,0.83942,0.83922,0.83937,11200000.0
2007-04-16 09:06:00,0.83916,0.83917,0.83901,0.83917,9600000.0
2007-04-16 09:07:00,0.83922,0.83934,0.83921,0.83934,11200000.0
2007-04-16 09:08:00,0.83925,0.83934,0.83913,0.83913,11200000.0
2007-04-16 09:09:00,0.83908,0.83929,0.83907,0.83929,25600000.0
2007-04-16 09:10:00,0.83938,0.83945,0.83937,0.83939,11200000.0
2007-04-16 09:11:00,0.83938,0.83945,0.83938,0.83945,11200000.0
2007-04-16 09:12:00,0.83946,0.83946,0.83936,0.83937,67200000.0
2007-04-16 09:13:00,0.83931,0.83952,0.83917,0.8395,12800000.0
2007-04-16 09:14:00,0.83949,0.8396,0.83949,0.83957,16000000.0
2007-04-16 09:15:00,0.83952,0.83955,0.83947,0.83952,11200000.0
2007-04-16 09:16:00,0.83954,0.83954,0.83933,0.83933,11200000.0
2007-04-16 09:17:00,0.8393,0.83946,0.8393,0.83946,16000000.0
2007-04-16 09:18:00,0.83943,0.83943,0.83932,0.83932,12800000.0
2007-04-16 09:19:00,0.83911,0.83914,0.83898,0.83907,16000000.0
2007-04-16 09:20:00,0.83919,0.83926,0.83814,0.83923,17600000.0
2007-04-16 09:21:00,0.83922,0.83925,0.83917,0.83925,17600000.0
2007-04-16 09:23:00,0.83926,0.83934,0.839,0.83926,16000000.0
2007-04-16 09:24:00,0.8393,0.83961,0.8393,0.83961,36800000.0
2007-04-16 09:25:00,0.83963,0.83963,0.83945,0.83952,16000000.0
2007-04-16 09:26:00,0.83963,0.83969,0.83948,0.83948,32000000.0
2007-04-16 09:27:00,0.83952,0.83952,0.83942,0.83942,12800000.0
2007-04-16 09:28:00,0.83934,0.83937,0.83929,0.8393,11600000.0
2007-04-16 09:29:00,0.8395,0.83957,0.83943,0.83956,12800000.0
2007-04-16 09:30:00,0.83877,0.8388,0.8387,0.8388,12800000.0
2007-04-16 09:31:00,0.84013,0.84013,0.83994,0.84002,17600000.0
2007-04-16 09:32:00,0.83957,0.83957,0.83947,0.83954,45200000.0
2007-04-16 09:33:00,0.83967,0.83997,0.83967,0.83997,28200000.0
2007-04-16 09:34:00,0.84,0.84,0.83972,0.83991,14400000.0
2007-04-16 09:35:00,0.83979,0.83979,0.83971,0.83971,11200000.0
2007-04-16 09:36:00,0.83977,0.83977,0.83942,0.83967,17600000.0
2007-04-16 09:37:00,0.83971,0.83973,0.83963,0.83971,17600000.0
2007-04-16 09:38:00,0.83974,0.83977,0.83969,0.83969,30400000.0
2007-04-16 09:39:00,0.83966,0.83966,0.83957,0.8396,80000000.0
2007-04-16 09:40:00,0.83964,0.83977,0.83964,0.83977,12800000.0
2007-04-16 09:41:00,0.83936,0.83937,0.83928,0.83928,50600000.0
2007-04-16 09:42:00,0.83984,0.83988,0.8398,0.83984,8000000.0
2007-04-16 09:43:00,0.83977,0.83977,0.83973,0.83973,3200000.0
2007-04-16 09:44:00,0.83964,0.8397,0.83957,0.83969,30400000.0
2007-04-16 09:45:00,0.83962,0.83962,0.83938,0.83938,28800000.0
2007-04-16 09:46:00,0.8393,0.8393,0.83923,0.83923,11200000.0
2007-04-16 09:47:00,0.83922,0.83931,0.83922,0.83926,16000000.0
2007-04-16 09:48:00,0.83929,0.83931,0.83925,0.83927,35200000.0
2007-04-16 09:49:00,0.83875,0.83877,0.83868,0.83868,14400000.0
2007-04-16 09:50:00,0.83906,0.83906,0.83864,0.83864,51200000.0
2007-04-16 09:51:00,0.83865,0.83873,0.83858,0.83858,105600000.0
2007-04-16 09:52:00,0.83839,0.83841,0.8383,0.83831,57600000.0
2007-04-16 09:53:00,0.83835,0.83841,0.83832,0.83839,57600000.0
2007-04-16 09:54:00,0.83839,0.8384,0.83834,0.83834,55400000.0
2007-04-16 09:55:00,0.83847,0.83864,0.83847,0.83864,17600000.0
2007-04-16 09:56:00,0.83868,0.83868,0.83859,0.83859,59200000.0
2007-04-16 09:57:00,0.83867,0.83867,0.83852,0.83858,9600000.0
2007-04-16 09:58:00,0.83861,0.83877,0.8386,0.83877,44800000.0
2007-04-16 09:59:00,0.8389,0.8389,0.83884,0.83884,64400000.0
2007-04-16 10:00:00,0.83875,0.83875,0.83841,0.83841,81600000.0
2007-04-16 10:01:00,0.83852,0.83886,0.83852,0.83876,72000000.0
2007-04-16 10:02:00,0.83879,0.83879,0.83871,0.83872,56000000.0
2007-04-16 10:03:00,0.83863,0.83863,0.83847,0.83847,40000000.0
2007-04-16 10:04:00,0.83864,0.83874,0.83856,0.83857,36800000.0
2007-04-16 10:05:00,0.83858,0.83865,0.83853,0.83853,50600000.0
2007-04-16 10:06:00,0.83848,0.83858,0.83848,0.83858,48000000.0
2007-04-16 10:07:00,0.83863,0.83867,0.83857,0.83867,11200000.0
2007-04-16 10:08:00,0.83869,0.83874,0.83867,0.83874,11200000.0
2007-04-16 10:09:00,0.8388,0.83884,0.83878,0.83881,80800000.0
2007-04-16 10:10:00,0.83882,0.8389,0.83879,0.83887,60800000.0
2007-04-16 10:11:00,0.83877,0.83879,0.83862,0.83862,58600000.0
2007-04-16 10:12:00,0.83854,0.83854,0.83823,0.83823,75200000.0
2007-04-16 10:13:00,0.83812,0.83833,0.83793,0.83793,12800000.0
2007-04-16 10:14:00,0.8385,0.83854,0.83844,0.83845,12800000.0
2007-04-16 10:15:00,0.83869,0.83877,0.83864,0.83866,22400000.0
2007-04-16 10:16:00,0.8387,0.83874,0.83868,0.83868,28800000.0
2007-04-16 10:17:00,0.83878,0.83878,0.8387,0.83871,48000000.0
2007-04-16 10:18:00,0.83886,0.83886,0.83835,0.83839,11200000.0
2007-04-16 10:19:00,0.83868,0.83873,0.83861,0.83861,12800000.0
2007-04-16 10:20:00,0.8386,0.83866,0.83859,0.83864,56000000.0
2007-04-16 10:21:00,0.83864,0.83867,0.83859,0.83859,56000000.0
2007-04-16 10:22:00,0.83863,0.83868,0.83862,0.83863,58000000.0
2007-04-16 10:23:00,0.83868,0.83878,0.8386,0.83878,75600000.0
2007-04-16 10:24:00,0.83882,0.83882,0.83876,0.83876,27200000.0
2007-04-16 10:25:00,0.83864,0.83869,0.8386,0.83869,62400000.0
2007-04-16 10:26:00,0.83872,0.83881,0.83866,0.83881,16000000.0
2007-04-16 10:27:00,0.83828,0.83833,0.83822,0.83833,54400000.0
2007-04-16 10:28:00,0.83879,0.83887,0.83874,0.83879,16000000.0
2007-04-16 10:29:00,0.83872,0.83877,0.83871,0.83877,60200000.0
2007-04-16 10:30:00,0.83866,0.83874,0.83865,0.83872,40000000.0
2007-04-16 10:31:00,0.83837,0.83837,0.83828,0.83829,35200000.0
2007-04-16 10:32:00,0.83873,0.83877,0.83871,0.83873,11200000.0
2007-04-16 10:33:00,0.83865,0.83871,0.83864,0.83871,22400000.0
2007-04-16 10:34:00,0.83872,0.8388,0.83867,0.83873,28800000.0
2007-04-16 10:35:00,0.83875,0.83878,0.83863,0.83874,17600000.0
2007-04-16 10:36:00,0.83855,0.83855,0.83839,0.83839,30400000.0
2007-04-16 10:37:00,0.83839,0.83854,0.83839,0.83854,12800000.0
2007-04-16 10:38:00,0.83859,0.83859,0.83847,0.8385,11200000.0
2007-04-16 10:39:00,0.83853,0.83861,0.83853,0.83856,24000000.0
2007-04-16 10:40:00,0.83856,0.83867,0.83856,0.83862,35200000.0
2007-04-16 10:41:00,0.83877,0.83887,0.83875,0.83879,35200000.0
2007-04-16 10:42:00,0.83871,0.83886,0.83871,0.83883,12800000.0
2007-04-16 10:43:00,0.83872,0.83875,0.83867,0.83875,48000000.0
2007-04-16 10:44:00,0.83876,0.83876,0.83869,0.83876,38400000.0
2007-04-16 10:45:00,0.83875,0.83875,0.83848,0.83848,40000000.0
2007-04-16 10:46:00,0.83827,0.8383,0.83825,0.83828,24000000.0
2007-04-16 10:47:00,0.83862,0.83865,0.83855,0.83865,49600000.0
2007-04-16 10:48:00,0.83871,0.83875,0.83864,0.83867,56400000.0
2007-04-16 10:49:00,0.83878,0.83878,0.83869,0.83869,11200000.0
2007-04-16 10:50:00,0.83864,0.83864,0.83855,0.83855,12800000.0
2007-04-16 10:51:00,0.83825,0.83825,0.83811,0.8382,54800000.0
2007-04-16 10:52:00,0.83853,0.83859,0.83853,0.83854,36800000.0
2007-04-16 10:53:00,0.83853,0.83856,0.83849,0.83849,8000000.0
2007-04-16 10:54:00,0.83847,0.83853,0.83846,0.83851,48000000.0
2007-04-16 10:55:00,0.83845,0.83853,0.83843,0.83853,46400000.0
2007-04-16 10:56:00,0.83812,0.83823,0.83808,0.83808,62400000.0
2007-04-16 10:57:00,0.8379,0.83813,0.8379,0.83813,43200000.0
2007-04-16 10:58:00,0.83862,0.83865,0.83853,0.83854,75200000.0
2007-04-16 10:59:00,0.83859,0.83883,0.83848,0.83883,17600000.0
2007-04-16 11:00:00,0.83869,0.83869,0.83854,0.83854,81600000.0
2007-04-16 11:01:00,0.83866,0.83866,0.83844,0.83844,56000000.0
2007-04-16 11:02:00,0.83828,0.83838,0.83821,0.83838,40000000.0
2007-04-16 11:03:00,0.83832,0.83838,0.83821,0.83826,14400000.0
2007-04-16 11:04:00,0.8388,0.8389,0.8388,0.83885,12800000.0
2007-04-16 11:05:00,0.83839,0.83844,0.83838,0.83838,14400000.0
2007-04-16 11:06:00,0.8384,0.83846,0.8384,0.83844,20800000.0
2007-04-16 11:07:00,0.83846,0.83852,0.83845,0.83852,38400000.0
2007-04-16 11:08:00,0.83859,0.83876,0.83859,0.83876,30400000.0
2007-04-16 11:09:00,0.83881,0.83893,0.83879,0.83889,94400000.0
2007-04-16 11:10:00,0.83888,0.83888,0.83879,0.8388,43200000.0
2007-04-16 11:11:00,0.8391,0.83926,0.8391,0.83916,12800000.0
2007-04-16 11:12:00,0.83873,0.83882,0.83866,0.8387,77800000.0
2007-04-16 11:13:00,0.83865,0.83887,0.83865,0.83887,76800000.0
2007-04-16 11:14:00,0.83888,0.83888,0.83879,0.83884,49600000.0
2007-04-16 11:15:00,0.83879,0.83885,0.83877,0.83881,49600000.0
2007-04-16 11:16:00,0.83872,0.83877,0.83872,0.83877,11200000.0
2007-04-16 11:17:00,0.83881,0.83887,0.83881,0.83885,16000000.0
2007-04-16 11:18:00,0.8383,0.8383,0.8382,0.8383,46400000.0
2007-04-16 11:19:00,0.83884,0.83884,0.83874,0.83875,12800000.0
2007-04-16 11:20:00,0.83877,0.83885,0.83874,0.8388,67200000.0
2007-04-16 11:21:00,0.83877,0.8388,0.83872,0.83876,11200000.0
2007-04-16 11:22:00,0.83876,0.83881,0.83876,0.83881,11200000.0
2007-04-16 11:23:00,0.83852,0.8386,0.83852,0.83858,11200000.0
2007-04-16 11:24:00,0.83886,0.8389,0.83873,0.83873,81000000.0
2007-04-16 11:25:00,0.83857,0.83857,0.83841,0.83843,56000000.0
2007-04-16 11:26:00,0.83847,0.8385,0.83841,0.83845,48800000.0
2007-04-16 11:27:00,0.83847,0.83847,0.83834,0.83835,40000000.0
2007-04-16 11:28:00,0.83838,0.83843,0.83831,0.83831,54400000.0
2007-04-16 11:29:00,0.83833,0.83853,0.83832,0.83844,49600000.0
2007-04-16 11:30:00,0.83855,0.83855,0.83842,0.83845,40000000.0
2007-04-16 11:31:00,0.8384,0.83852,0.8384,0.83852,10600000.0
2007-04-16 11:32:00,0.83853,0.8386,0.83851,0.83857,14400000.0
2007-04-16 11:33:00,0.83851,0.83851,0.83845,0.83845,19600000.0
2007-04-16 11:34:00,0.83807,0.83816,0.83805,0.83805,11200000.0
2007-04-16 11:35:00,0.83847,0.83857,0.83847,0.83853,59200000.0
2007-04-16 11:36:00,0.83844,0.83853,0.83838,0.83844,46400000.0
2007-04-16 11:37:00,0.83894,0.83897,0.83887,0.8389,11200000.0
2007-04-16 11:38:00,0.83851,0.83852,0.83848,0.83852,11200000.0
2007-04-16 11:39:00,0.83854,0.83859,0.83844,0.83859,12800000.0
2007-04-16 11:40:00,0.83853,0.83865,0.83853,0.83865,14800000.0
2007-04-16 11:41:00,0.83827,0.83828,0.83825,0.83827,44800000.0
2007-04-16 11:42:00,0.83867,0.83877,0.83867,0.83877,27200000.0
2007-04-16 11:43:00,0.83879,0.83885,0.83869,0.83885,35200000.0
2007-04-16 11:44:00,0.83892,0.83894,0.83884,0.83887,11200000.0
2007-04-16 11:45:00,0.83907,0.83912,0.83897,0.83905,49000000.0
2007-04-16 11:46:00,0.83917,0.83922,0.83911,0.83922,46400000.0
2007-04-16 11:47:00,0.83906,0.83912,0.83901,0.8391,22400000.0
2007-04-16 11:48:00,0.83902,0.83902,0.83881,0.83884,11200000.0
2007-04-16 11:49:00,0.83887,0.83892,0.83787,0.83892,12800000.0
2007-04-16 11:50:00,0.83895,0.83895,0.83884,0.83886,46400000.0
2007-04-16 11:51:00,0.83898,0.83898,0.83887,0.83887,43200000.0
2007-04-16 11:52:00,0.83886,0.83898,0.83886,0.83898,38400000.0
2007-04-16 11:53:00,0.83902,0.83902,0.83893,0.83895,49000000.0
2007-04-16 11:54:00,0.83884,0.83898,0.83884,0.83891,11200000.0
2007-04-16 11:55:00,0.83884,0.83899,0.83884,0.8389,52800000.0
2007-04-16 11:56:00,0.83894,0.83914,0.83892,0.83914,12800000.0
2007-04-16 11:57:00,0.83872,0.83878,0.8386,0.83867,43200000.0
2007-04-16 11:58:00,0.83906,0.83913,0.83902,0.83912,11200000.0
2007-04-16 11:59:00,0.83915,0.83916,0.83907,0.83914,44800000.0
2007-04-16 12:00:00,0.83878,0.83955,0.83878,0.83955,30400000.0
2007-04-16 12:01:00,0.83888,0.83892,0.83882,0.83882,25600000.0
2007-04-16 12:02:00,0.83919,0.83927,0.83913,0.83922,11200000.0
2007-04-16 12:03:00,0.83885,0.83899,0.83885,0.83894,12800000.0
2007-04-16 12:04:00,0.83897,0.83899,0.8389,0.83899,10600000.0
2007-04-16 12:05:00,0.83932,0.83932,0.83919,0.83919,17600000.0
2007-04-16 12:06:00,0.83917,0.83917,0.83912,0.83913,12800000.0
2007-04-16 12:08:00,0.83915,0.83926,0.83913,0.83925,51200000.0
2007-04-16 12:09:00,0.8392,0.8392,0.83905,0.83909,25600000.0
2007-04-16 12:10:00,0.83909,0.83922,0.83909,0.83922,35200000.0
2007-04-16 12:11:00,0.8392,0.83922,0.83916,0.83917,32000000.0
2007-04-16 12:12:00,0.83909,0.83916,0.83909,0.83916,28800000.0
2007-04-16 12:13:00,0.83912,0.83912,0.83904,0.83912,16000000.0
2007-04-16 12:14:00,0.83884,0.83884,0.83871,0.83871,25600000.0
2007-04-16 12:15:00,0.83908,0.83908,0.83893,0.83893,22400000.0
2007-04-16 12:16:00,0.83881,0.83894,0.83881,0.83894,12800000.0
2007-04-16 12:18:00,0.83897,0.83898,0.83892,0.83897,33600000.0
2007-04-16 12:19:00,0.8389,0.83894,0.83883,0.83883,14400000.0
2007-04-16 12:20:00,0.83888,0.83896,0.83881,0.83896,17600000.0
2007-04-16 12:21:00,0.83876,0.83878,0.83866,0.83868,62800000.0
2007-04-16 12:22:00,0.83908,0.8391,0.83906,0.83909,12800000.0
2007-04-16 12:23:00,0.83868,0.83868,0.83862,0.83862,14400000.0
2007-04-16 12:24:00,0.83906,0.83906,0.83865,0.83865,36200000.0
2007-04-16 12:25:00,0.83909,0.83909,0.83898,0.83909,11200000.0
2007-04-16 12:26:00,0.83905,0.83905,0.83895,0.83895,8000000.0
2007-04-16 12:27:00,0.83875,0.83875,0.83872,0.83873,32000000.0
2007-04-16 12:28:00,0.83892,0.83892,0.83871,0.83871,12800000.0
2007-04-16 12:29:00,0.83779,0.83919,0.83773,0.83773,70400000.0
2007-04-16 12:30:00,0.83851,0.83859,0.83851,0.83855,12800000.0
2007-04-16 12:31:00,0.83815,0.8382,0.83815,0.8382,3200000.0
2007-04-16 12:32:00,0.83862,0.83873,0.83766,0.83873,17600000.0
2007-04-16 12:33:00,0.83876,0.83881,0.8387,0.83877,57600000.0
2007-04-16 12:34:00,0.83874,0.83876,0.83867,0.83876,36800000.0
2007-04-16 12:35:00,0.83866,0.83867,0.83858,0.83862,9600000.0
2007-04-16 12:36:00,0.83867,0.83867,0.83858,0.8386,64400000.0
2007-04-16 12:37:00,0.839,0.83909,0.839,0.83901,11200000.0
2007-04-16 12:39:00,0.83868,0.83868,0.83865,0.83867,12800000.0
2007-04-16 12:41:00,0.83855,0.83859,0.8385,0.83851,16000000.0
2007-04-16 12:42:00,0.83833,0.83887,0.8381,0.8381,24000000.0
2007-04-16 12:43:00,0.83813,0.83823,0.83717,0.83815,11600000.0
2007-04-16 12:44:00,0.83862,0.83862,0.83852,0.83853,17600000.0
2007-04-16 12:45:00,0.83847,0.83848,0.83839,0.83844,28800000.0
2007-04-16 12:46:00,0.83842,0.83842,0.83833,0.83834,59200000.0
2007-04-16 12:47:00,0.83841,0.83842,0.83837,0.83837,10600000.0
2007-04-16 12:48:00,0.83836,0.8385,0.83836,0.8385,14400000.0
2007-04-16 12:49:00,0.83854,0.83854,0.83843,0.83844,36800000.0
2007-04-16 12:50:00,0.8385,0.8385,0.83838,0.83838,11200000.0
2007-04-16 12:51:00,0.83836,0.83849,0.83836,0.83848,33600000.0
2007-04-16 12:52:00,0.83852,0.83852,0.83844,0.8385,11200000.0
2007-04-16 12:53:00,0.8385,0.83858,0.8385,0.83858,9600000.0
2007-04-16 12:54:00,0.83861,0.83861,0.83847,0.83848,12800000.0
2007-04-16 12:55:00,0.83851,0.83857,0.83846,0.83846,44800000.0
2007-04-16 12:56:00,0.8385,0.83855,0.83845,0.83855,10600000.0
2007-04-16 12:57:00,0.83846,0.83848,0.83832,0.83834,28800000.0
2007-04-16 12:58:00,0.83818,0.83821,0.83802,0.83802,11200000.0
2007-04-16 12:59:00,0.83799,0.83799,0.83787,0.83787,12800000.0
2007-04-16 13:00:00,0.83745,0.83756,0.83742,0.83756,12200000.0
2007-04-16 13:01:00,0.83762,0.83773,0.8376,0.83766,24000000.0
2007-04-16 13:02:00,0.83763,0.83767,0.83757,0.83762,14400000.0
2007-04-16 13:03:00,0.83759,0.83759,0.8373,0.8373,19200000.0
2007-04-16 13:04:00,0.83713,0.83713,0.83706,0.83707,17600000.0
2007-04-16 13:05:00,0.83706,0.83718,0.83706,0.83716,24000000.0
2007-04-16 13:06:00,0.83717,0.83717,0.83707,0.83708,22400000.0
2007-04-16 13:07:00,0.83691,0.83699,0.83691,0.83699,11200000.0
2007-04-16 13:08:00,0.83692,0.83701,0.83688,0.837,30400000.0
2007-04-16 13:09:00,0.83708,0.83708,0.83695,0.83697,32000000.0
2007-04-16 13:10:00,0.83702,0.83706,0.83697,0.83705,43200000.0
2007-04-16 13:11:00,0.83709,0.83717,0.83704,0.83717,11200000.0
2007-04-16 13:12:00,0.83711,0.8373,0.83707,0.8373,16000000.0
2007-04-16 13:13:00,0.83731,0.8374,0.83727,0.83735,17000000.0
2007-04-16 13:14:00,0.8375,0.83754,0.83749,0.83749,11200000.0
2007-04-16 13:15:00,0.83749,0.83755,0.83749,0.83749,28800000.0
2007-04-16 13:16:00,0.83758,0.83761,0.83755,0.83755,24000000.0
2007-04-16 13:17:00,0.83752,0.83752,0.83743,0.83747,19200000.0
2007-04-16 13:18:00,0.8374,0.8374,0.83718,0.83719,77200000.0
2007-04-16 13:19:00,0.83715,0.83721,0.83711,0.83721,12800000.0
2007-04-16 13:20:00,0.83701,0.83715,0.83701,0.8371,38400000.0
2007-04-16 13:21:00,0.83722,0.83733,0.83719,0.83733,51200000.0
2007-04-16 13:22:00,0.83727,0.83732,0.83708,0.83708,12800000.0
2007-04-16 13:24:00,0.83725,0.83731,0.83725,0.8373,6400000.0
2007-04-16 13:25:00,0.83729,0.8373,0.83724,0.83728,11200000.0
2007-04-16 13:26:00,0.83782,0.83786,0.83775,0.83775,11200000.0
2007-04-16 13:27:00,0.83675,0.83675,0.8367,0.83675,44800000.0
2007-04-16 13:28:00,0.83727,0.83731,0.83723,0.83725,11200000.0
2007-04-16 13:29:00,0.83716,0.83729,0.83716,0.83729,11200000.0
2007-04-16 13:30:00,0.83738,0.83761,0.83738,0.83761,17600000.0
2007-04-16 13:31:00,0.83757,0.83769,0.83755,0.83769,49600000.0
2007-04-16 13:32:00,0.83782,0.83795,0.83782,0.83795,36800000.0
2007-04-16 13:33:00,0.83801,0.83805,0.83796,0.83799,44800000.0
2007-04-16 13:34:00,0.83806,0.83812,0.83805,0.83807,57600000.0
2007-04-16 13:35:00,0.83815,0.83818,0.83812,0.83812,11200000.0
2007-04-16 13:36:00,0.83812,0.83814,0.83805,0.8381,43600000.0
2007-04-16 13:37:00,0.83793,0.83793,0.83785,0.83787,17600000.0
2007-04-16 13:38:00,0.83742,0.83748,0.8374,0.83748,9600000.0
2007-04-16 13:39:00,0.83784,0.83794,0.83779,0.83788,11200000.0
2007-04-16 13:40:00,0.83788,0.83788,0.83776,0.83776,12800000.0
2007-04-16 13:41:00,0.83766,0.83795,0.83766,0.8379,12800000.0
2007-04-16 13:42:00,0.83795,0.83795,0.83782,0.83782,12800000.0
2007-04-16 13:43:00,0.83789,0.83789,0.83772,0.83772,32000000.0
2007-04-16 13:44:00,0.8378,0.8379,0.8378,0.83784,17600000.0
2007-04-16 13:45:00,0.83787,0.83808,0.83787,0.83808,14400000.0
2007-04-16 13:47:00,0.8386,0.83862,0.83848,0.83848,40000000.0
2007-04-16 13:48:00,0.8381,0.8381,0.83797,0.83797,11200000.0
2007-04-16 13:49:00,0.83789,0.83794,0.83786,0.83791,41600000.0
2007-04-16 13:51:00,0.83801,0.83813,0.83801,0.83804,27600000.0
2007-04-16 13:52:00,0.83797,0.838,0.83786,0.83786,11200000.0
2007-04-16 13:53:00,0.83791,0.83799,0.83779,0.83786,12800000.0
2007-04-16 13:54:00,0.83779,0.8378,0.83774,0.83774,17600000.0
2007-04-16 13:55:00,0.83769,0.83773,0.83769,0.83773,6400000.0
2007-04-16 13:56:00,0.83774,0.83774,0.83765,0.83765,8000000.0
2007-04-16 13:57:00,0.83768,0.83778,0.83768,0.83775,11200000.0
2007-04-16 13:58:00,0.8379,0.83817,0.8379,0.83817,46800000.0
2007-04-16 13:59:00,0.83813,0.83823,0.8381,0.83823,9600000.0
2007-04-16 14:00:00,0.83824,0.83829,0.83824,0.83825,12800000.0
2007-04-16 14:01:00,0.83833,0.83834,0.83822,0.83822,11200000.0
2007-04-16 14:02:00,0.83809,0.83812,0.83797,0.83803,16400000.0
2007-04-16 14:03:00,0.83815,0.83815,0.83797,0.83811,13800000.0
2007-04-16 14:04:00,0.83808,0.83808,0.83803,0.83803,12800000.0
2007-04-16 14:05:00,0.83797,0.83802,0.83696,0.83795,11200000.0
2007-04-16 14:06:00,0.83783,0.83783,0.83762,0.83762,32400000.0
2007-04-16 14:07:00,0.83766,0.83778,0.83763,0.83777,16000000.0
2007-04-16 14:08:00,0.83785,0.83791,0.83784,0.83791,25600000.0
2007-04-16 14:09:00,0.83789,0.83789,0.83777,0.83787,12800000.0
2007-04-16 14:10:00,0.83794,0.83798,0.83786,0.83798,33000000.0
2007-04-16 14:11:00,0.83792,0.83799,0.83792,0.83797,35200000.0
2007-04-16 14:12:00,0.83805,0.83813,0.83805,0.8381,40000000.0
2007-04-16 14:13:00,0.83809,0.83809,0.83768,0.83806,9600000.0
2007-04-16 14:14:00,0.83808,0.83808,0.838,0.83801,11200000.0
2007-04-16 14:15:00,0.83798,0.838,0.83787,0.83787,17600000.0
2007-04-16 14:16:00,0.83786,0.83786,0.8378,0.83784,11200000.0
2007-04-16 14:17:00,0.83796,0.83807,0.83796,0.83807,14400000.0
2007-04-16 14:18:00,0.83809,0.83809,0.83795,0.83795,11200000.0
2007-04-16 14:19:00,0.83794,0.83794,0.83786,0.83786,14400000.0
2007-04-16 14:20:00,0.83792,0.83792,0.83761,0.83761,12800000.0
2007-04-16 14:21:00,0.83754,0.83765,0.83754,0.83762,12800000.0
2007-04-16 14:22:00,0.83773,0.83813,0.83773,0.83813,16000000.0
2007-04-16 14:23:00,0.83818,0.83822,0.83813,0.83822,16000000.0
2007-04-16 14:24:00,0.83802,0.83817,0.83802,0.83816,10600000.0
2007-04-16 14:25:00,0.83785,0.83788,0.83762,0.83787,16000000.0
2007-04-16 14:26:00,0.83827,0.83833,0.83818,0.83818,8000000.0
2007-04-16 14:27:00,0.83829,0.83837,0.83824,0.83837,14400000.0
2007-04-16 14:28:00,0.83834,0.83836,0.83827,0.83828,14400000.0
2007-04-16 14:29:00,0.83823,0.83823,0.83792,0.83792,11200000.0
2007-04-16 14:30:00,0.8379,0.83811,0.8379,0.83811,6400000.0
2007-04-16 14:31:00,0.83804,0.83818,0.83804,0.83813,12800000.0
2007-04-16 14:32:00,0.83827,0.83832,0.83819,0.83821,12800000.0
2007-04-16 14:33:00,0.83807,0.83812,0.83799,0.83809,11600000.0
2007-04-16 14:34:00,0.8382,0.83822,0.83812,0.83814,16000000.0
2007-04-16 14:35:00,0.83835,0.83859,0.83835,0.83859,12800000.0
2007-04-16 14:36:00,0.83843,0.83858,0.83843,0.83852,11200000.0
2007-04-16 14:37:00,0.83852,0.83861,0.8385,0.83855,12800000.0
2007-04-16 14:38:00,0.8386,0.8386,0.83848,0.83853,12800000.0
2007-04-16 14:39:00,0.83849,0.83865,0.83849,0.83865,12800000.0
2007-04-16 14:40:00,0.83852,0.83852,0.83838,0.83845,9600000.0
2007-04-16 14:41:00,0.83845,0.83854,0.83839,0.83853,17600000.0
2007-04-16 14:42:00,0.83855,0.83858,0.83852,0.83852,8000000.0
2007-04-16 14:44:00,0.83851,0.83851,0.83831,0.83834,16000000.0
2007-04-16 14:45:00,0.83814,0.83834,0.83813,0.83832,13200000.0
2007-04-16 14:46:00,0.83839,0.83839,0.8383,0.83835,11200000.0
2007-04-16 14:47:00,0.83825,0.83826,0.83819,0.8382,11200000.0
2007-04-16 14:48:00,0.83819,0.83827,0.83815,0.83826,16000000.0
2007-04-16 14:49:00,0.83822,0.83835,0.83822,0.83828,12800000.0
2007-04-16 14:50:00,0.8382,0.8382,0.83809,0.83809,16000000.0
2007-04-16 14:51:00,0.83812,0.83819,0.83807,0.83809,16000000.0
2007-04-16 14:52:00,0.83796,0.83804,0.8379,0.83804,11200000.0
2007-04-16 14:53:00,0.83805,0.83813,0.83802,0.83805,17600000.0
2007-04-16 14:54:00,0.83814,0.83819,0.83805,0.83813,11200000.0
2007-04-16 14:55:00,0.8382,0.8382,0.83779,0.838,12800000.0
2007-04-16 14:56:00,0.83785,0.83802,0.83785,0.83792,11200000.0
2007-04-16 14:57:00,0.83782,0.83792,0.83778,0.83792,12800000.0
2007-04-16 14:58:00,0.83792,0.838,0.8379,0.83797,12800000.0
2007-04-16 14:59:00,0.83789,0.83792,0.83775,0.83775,11200000.0
2007-04-16 15:00:00,0.83766,0.83768,0.83751,0.83757,11200000.0
2007-04-16 15:01:00,0.83759,0.83765,0.83757,0.83765,8000000.0
2007-04-16 15:02:00,0.83763,0.83763,0.83739,0.83744,14400000.0
2007-04-16 15:03:00,0.83748,0.83749,0.83745,0.83749,6400000.0
2007-04-16 15:04:00,0.83745,0.83752,0.83745,0.83752,12800000.0
2007-04-16 15:05:00,0.83762,0.83769,0.8373,0.83762,17600000.0
2007-04-16 15:06:00,0.83765,0.83765,0.83756,0.83756,11200000.0
2007-04-16 15:07:00,0.83747,0.83759,0.8374,0.83755,16000000.0
2007-04-16 15:08:00,0.83759,0.83772,0.83757,0.83772,12800000.0
2007-04-16 15:09:00,0.83744,0.83744,0.83738,0.83738,4800000.0
2007-04-16 15:10:00,0.83755,0.83755,0.8374,0.8374,13200000.0
2007-04-16 15:11:00,0.83752,0.83752,0.83723,0.83723,11200000.0
2007-04-16 15:12:00,0.83724,0.83726,0.8372,0.83723,11200000.0
2007-04-16 15:13:00,0.83723,0.8373,0.8372,0.8373,17600000.0
2007-04-16 15:14:00,0.83727,0.83727,0.83711,0.83711,12800000.0
2007-04-16 15:15:00,0.83708,0.83708,0.83697,0.83698,14400000.0
2007-04-16 15:16:00,0.83688,0.83705,0.83686,0.83705,17600000.0
2007-04-16 15:17:00,0.83714,0.83735,0.83708,0.83735,11200000.0
2007-04-16 15:18:00,0.83765,0.83765,0.83718,0.83718,11200000.0
2007-04-16 15:19:00,0.83743,0.83743,0.83723,0.83727,17600000.0
2007-04-16 15:20:00,0.8373,0.8374,0.83728,0.8373,16000000.0
2007-04-16 15:21:00,0.83732,0.83732,0.83715,0.83717,16000000.0
2007-04-16 15:22:00,0.83725,0.83738,0.83725,0.83731,11200000.0
2007-04-16 15:23:00,0.83723,0.83729,0.83721,0.83729,12800000.0
2007-04-16 15:24:00,0.8374,0.83742,0.83737,0.83742,6400000.0
2007-04-16 15:25:00,0.83748,0.83749,0.83736,0.83749,14400000.0
2007-04-16 15:26:00,0.83744,0.83744,0.8373,0.8373,11200000.0
2007-04-16 15:27:00,0.83727,0.83745,0.83727,0.83738,12800000.0
2007-04-16 15:28:00,0.83737,0.83737,0.83726,0.83726,12800000.0
2007-04-16 15:29:00,0.83706,0.83722,0.83689,0.83722,11200000.0
2007-04-16 15:30:00,0.83716,0.83716,0.83701,0.83709,12800000.0
2007-04-16 15:31:00,0.83685,0.83686,0.83682,0.83683,11200000.0
2007-04-16 15:32:00,0.83714,0.83723,0.83713,0.83723,11200000.0
2007-04-16 15:33:00,0.83729,0.83739,0.83625,0.83737,12800000.0
2007-04-16 15:34:00,0.83723,0.83737,0.83723,0.83729,12800000.0
2007-04-16 15:35:00,0.83724,0.83725,0.83619,0.83718,16000000.0
2007-04-16 15:36:00,0.83701,0.8371,0.83701,0.83708,11200000.0
2007-04-16 15:37:00,0.83722,0.83722,0.83696,0.83714,16000000.0
2007-04-16 15:38:00,0.83716,0.83716,0.83695,0.83695,17600000.0
2007-04-16 15:39:00,0.83688,0.83698,0.83687,0.83687,11200000.0
2007-04-16 15:40:00,0.83696,0.83697,0.8368,0.83695,17600000.0
2007-04-16 15:41:00,0.83671,0.83676,0.83666,0.83666,11200000.0
2007-04-16 15:42:00,0.83711,0.83715,0.83696,0.83715,17600000.0
2007-04-16 15:43:00,0.83724,0.83724,0.83713,0.83713,4800000.0
2007-04-16 15:44:00,0.8371,0.83728,0.8371,0.83716,16000000.0
2007-04-16 15:45:00,0.83705,0.83719,0.83705,0.83717,11200000.0
2007-04-16 15:46:00,0.83692,0.83694,0.83681,0.83681,11200000.0
2007-04-16 15:47:00,0.83669,0.83675,0.83658,0.83675,17600000.0
2007-04-16 15:48:00,0.83683,0.83701,0.83683,0.83697,16000000.0
2007-04-16 15:49:00,0.83699,0.83707,0.83694,0.83707,17600000.0
2007-04-16 15:50:00,0.83735,0.83735,0.83719,0.83725,11200000.0
2007-04-16 15:51:00,0.83677,0.83677,0.8367,0.83677,12800000.0
2007-04-16 15:52:00,0.83736,0.83736,0.83724,0.83732,12800000.0
2007-04-16 15:53:00,0.83737,0.83741,0.83729,0.83729,17600000.0
2007-04-16 15:54:00,0.83706,0.83712,0.83692,0.83703,11200000.0
2007-04-16 15:55:00,0.83741,0.8375,0.83736,0.83747,17600000.0
2007-04-16 15:56:00,0.83727,0.83727,0.83718,0.83722,16000000.0
2007-04-16 15:57:00,0.83745,0.83756,0.83739,0.83756,12800000.0
2007-04-16 15:58:00,0.83727,0.8373,0.83723,0.83728,11200000.0
2007-04-16 15:59:00,0.83757,0.83757,0.83644,0.83736,17600000.0
2007-04-16 16:00:00,0.83747,0.83756,0.83744,0.83752,11200000.0
2007-04-16 16:01:00,0.83757,0.83757,0.83745,0.83745,12800000.0
2007-04-16 16:02:00,0.83747,0.83747,0.83739,0.83739,11200000.0
2007-04-16 16:03:00,0.83738,0.83743,0.83728,0.83732,12800000.0
2007-04-16 16:04:00,0.83736,0.83743,0.83734,0.83743,11600000.0
2007-04-16 16:05:00,0.83744,0.83744,0.83729,0.83734,17600000.0
2007-04-16 16:06:00,0.83733,0.83741,0.83635,0.83739,16000000.0
2007-04-16 16:07:00,0.83747,0.83747,0.83733,0.83734,12800000.0
2007-04-16 16:08:00,0.83708,0.8371,0.8367,0.83703,11200000.0
2007-04-16 16:09:00,0.83741,0.83776,0.83741,0.83776,12800000.0
2007-04-16 16:10:00,0.83739,0.83743,0.83735,0.83738,11200000.0
2007-04-16 16:11:00,0.83756,0.8377,0.83746,0.83758,12800000.0
2007-04-16 16:12:00,0.8372,0.83729,0.83713,0.83717,12800000.0
2007-04-16 16:13:00,0.83732,0.83756,0.83732,0.8375,12800000.0
2007-04-16 16:14:00,0.83747,0.83752,0.83744,0.83745,16000000.0
2007-04-16 16:15:00,0.83751,0.83759,0.83712,0.83759,11200000.0
2007-04-16 16:16:00,0.83753,0.83753,0.83743,0.83743,11200000.0
2007-04-16 16:17:00,0.83735,0.83758,0.83735,0.83758,12800000.0
2007-04-16 16:18:00,0.83758,0.83765,0.83758,0.83765,4800000.0
2007-04-16 16:19:00,0.83768,0.83774,0.83768,0.83774,4800000.0
2007-04-16 16:20:00,0.83773,0.83788,0.83773,0.83786,12800000.0
2007-04-16 16:21:00,0.83791,0.83799,0.83786,0.83797,12800000.0
2007-04-16 16:22:00,0.83794,0.83794,0.83783,0.83786,11200000.0
2007-04-16 16:23:00,0.8379,0.838,0.83774,0.83774,12800000.0
2007-04-16 16:24:00,0.83771,0.83785,0.83767,0.83785,14400000.0
2007-04-16 16:25:00,0.83792,0.83799,0.83792,0.83799,6400000.0
2007-04-16 16:26:00,0.83804,0.83804,0.83796,0.83796,14400000.0
2007-04-16 16:27:00,0.83794,0.83799,0.83789,0.83789,16000000.0
2007-04-16 16:28:00,0.83795,0.838,0.83767,0.838,9600000.0
2007-04-16 16:29:00,0.838,0.8381,0.83794,0.83794,14400000.0
2007-04-16 16:30:00,0.83795,0.83798,0.83789,0.83789,9600000.0
2007-04-16 16:31:00,0.83781,0.83781,0.83766,0.83781,11200000.0
2007-04-16 16:32:00,0.83784,0.83787,0.83775,0.83785,11200000.0
2007-04-16 16:33:00,0.83793,0.83793,0.83773,0.83773,6400000.0
2007-04-16 16:34:00,0.83771,0.83783,0.8377,0.83783,12800000.0
2007-04-16 16:35:00,0.83783,0.838,0.83775,0.83788,12800000.0
2007-04-16 16:36:00,0.83772,0.83782,0.83765,0.8377,11200000.0
2007-04-16 16:37:00,0.83794,0.83803,0.83794,0.83801,11200000.0
2007-04-16 16:38:00,0.83783,0.83796,0.83783,0.83786,12800000.0
2007-04-16 16:39:00,0.83773,0.83787,0.83773,0.83784,8000000.0
2007-04-16 16:40:00,0.8377,0.8377,0.83725,0.83725,11200000.0
2007-04-16 16:41:00,0.83689,0.83703,0.83684,0.83703,11200000.0
2007-04-16 16:42:00,0.83708,0.83708,0.83663,0.83665,11200000.0
2007-04-16 16:43:00,0.83669,0.83676,0.83669,0.83676,8000000.0
2007-04-16 16:44:00,0.83684,0.83686,0.83675,0.83675,11600000.0
2007-04-16 16:45:00,0.83655,0.83658,0.83644,0.8365,16000000.0
2007-04-16 16:46:00,0.83641,0.83642,0.8363,0.83641,11200000.0
2007-04-16 16:47:00,0.83636,0.83636,0.83604,0.83607,17600000.0
2007-04-16 16:48:00,0.83604,0.83613,0.83604,0.83606,12600000.0
2007-04-16 16:49:00,0.83616,0.83628,0.83616,0.83627,6400000.0
2007-04-16 16:50:00,0.83628,0.83628,0.83613,0.83613,12800000.0
2007-04-16 16:51:00,0.83616,0.83624,0.83616,0.83622,9600000.0
2007-04-16 16:52:00,0.83621,0.83627,0.8352,0.83626,14400000.0
2007-04-16 16:53:00,0.83641,0.83643,0.83599,0.83599,14400000.0
2007-04-16 16:54:00,0.83595,0.83605,0.83595,0.83595,12800000.0
2007-04-16 16:55:00,0.836,0.836,0.83565,0.83565,12800000.0
2007-04-16 16:56:00,0.83555,0.83567,0.83555,0.83567,8000000.0
2007-04-16 16:57:00,0.83581,0.83594,0.83581,0.83586,12800000.0
2007-04-16 16:58:00,0.83582,0.83582,0.8357,0.83575,16000000.0
2007-04-16 16:59:00,0.83572,0.83583,0.83563,0.83563,12800000.0
2007-04-16 17:00:00,0.83568,0.83593,0.83568,0.83591,16000000.0
2007-04-16 17:01:00,0.83591,0.83602,0.83591,0.83598,11200000.0
2007-04-16 17:02:00,0.83606,0.8361,0.83602,0.8361,18000000.0
2007-04-16 17:03:00,0.83608,0.83608,0.83591,0.83591,11200000.0
2007-04-16 17:04:00,0.836,0.83602,0.83596,0.83599,11200000.0
2007-04-16 17:05:00,0.83615,0.83618,0.83609,0.83609,14400000.0
2007-04-16 17:06:00,0.83609,0.83618,0.83608,0.83618,16000000.0
2007-04-16 17:07:00,0.83622,0.83642,0.83619,0.83642,12800000.0
2007-04-16 17:08:00,0.83642,0.83658,0.8363,0.83658,11200000.0
2007-04-16 17:09:00,0.83648,0.83657,0.83645,0.83645,12800000.0
2007-04-16 17:10:00,0.83656,0.83668,0.83656,0.83663,12800000.0
2007-04-16 17:11:00,0.83663,0.83668,0.83639,0.83668,17600000.0
2007-04-16 17:12:00,0.83657,0.83673,0.83657,0.83673,14400000.0
2007-04-16 17:13:00,0.83682,0.83698,0.83682,0.83691,11200000.0
2007-04-16 17:14:00,0.83673,0.83679,0.83668,0.83677,12800000.0
2007-04-16 17:15:00,0.83675,0.83677,0.83673,0.83674,11200000.0
2007-04-16 17:16:00,0.83647,0.8365,0.83643,0.83647,14400000.0
2007-04-16 17:17:00,0.83679,0.8368,0.83672,0.83674,12800000.0
2007-04-16 17:18:00,0.83677,0.83693,0.83677,0.83691,17600000.0
2007-04-16 17:19:00,0.83696,0.83696,0.83671,0.83692,9600000.0
2007-04-16 17:20:00,0.8369,0.83695,0.83685,0.83692,12800000.0
2007-04-16 17:21:00,0.83699,0.83699,0.83689,0.83689,11200000.0
2007-04-16 17:22:00,0.83648,0.83657,0.83648,0.83652,11200000.0
2007-04-16 17:23:00,0.83709,0.83709,0.83697,0.83705,16000000.0
2007-04-16 17:24:00,0.83704,0.83715,0.83704,0.83708,12800000.0
2007-04-16 17:25:00,0.83708,0.83727,0.83708,0.83727,11600000.0
2007-04-16 17:26:00,0.8374,0.83759,0.83707,0.83759,17600000.0
2007-04-16 17:27:00,0.83773,0.83773,0.83743,0.83768,12800000.0
2007-04-16 17:28:00,0.83757,0.83768,0.83755,0.8376,17600000.0
2007-04-16 17:29:00,0.83775,0.83778,0.83764,0.83764,11200000.0
2007-04-16 17:30:00,0.83763,0.83763,0.8375,0.83752,11200000.0
2007-04-16 17:31:00,0.83748,0.83765,0.83748,0.83765,8000000.0
2007-04-16 17:32:00,0.8375,0.8375,0.83736,0.83741,17600000.0
2007-04-16 17:33:00,0.83741,0.83753,0.83741,0.83749,12800000.0
2007-04-16 17:34:00,0.83705,0.83705,0.83695,0.83697,11200000.0
2007-04-16 17:35:00,0.83732,0.83741,0.83732,0.83741,11200000.0
2007-04-16 17:36:00,0.83736,0.83736,0.83706,0.83706,12800000.0
2007-04-16 17:37:00,0.83721,0.83728,0.8362,0.83728,12800000.0
2007-04-16 17:38:00,0.83715,0.83716,0.83708,0.83711,12800000.0
2007-04-16 17:39:00,0.83711,0.83724,0.83699,0.83724,17600000.0
2007-04-16 17:40:00,0.83706,0.83713,0.837,0.83713,11200000.0
2007-04-16 17:41:00,0.83731,0.83746,0.83731,0.83746,11200000.0
2007-04-16 17:42:00,0.83759,0.83759,0.83741,0.8375,17600000.0
2007-04-16 17:43:00,0.83755,0.83756,0.83739,0.83739,12800000.0
2007-04-16 17:44:00,0.83746,0.83746,0.83726,0.83735,11200000.0
2007-04-16 17:45:00,0.83732,0.83732,0.83724,0.83724,12200000.0
2007-04-16 17:46:00,0.83728,0.83733,0.83723,0.83733,11200000.0
2007-04-16 17:47:00,0.83726,0.83734,0.83724,0.8373,14400000.0
2007-04-16 17:48:00,0.8372,0.83727,0.83714,0.83714,17600000.0
2007-04-16 17:49:00,0.83722,0.83723,0.83706,0.83706,12200000.0
2007-04-16 17:50:00,0.83697,0.8372,0.83697,0.83717,17600000.0
2007-04-16 17:51:00,0.8372,0.83725,0.83703,0.8371,17600000.0
2007-04-16 17:52:00,0.83744,0.8377,0.83744,0.8377,9600000.0
2007-04-16 17:53:00,0.83768,0.83768,0.83748,0.83762,11200000.0
2007-04-16 17:54:00,0.83749,0.83749,0.83744,0.83747,16000000.0
2007-04-16 17:55:00,0.83736,0.83743,0.83726,0.83726,11200000.0
2007-04-16 17:56:00,0.83697,0.837,0.83695,0.83697,16000000.0
2007-04-16 17:57:00,0.83726,0.83729,0.8372,0.83728,16000000.0
2007-04-16 17:58:00,0.83736,0.83743,0.83734,0.83742,16000000.0
2007-04-16 17:59:00,0.8374,0.8374,0.83728,0.83728,11200000.0
2007-04-16 18:00:00,0.83729,0.83742,0.83726,0.83726,11200000.0
2007-04-16 18:01:00,0.83731,0.83736,0.83731,0.83733,8000000.0
2007-04-16 18:02:00,0.83744,0.83746,0.83729,0.83746,12800000.0
2007-04-16 18:03:00,0.83752,0.83752,0.83739,0.8374,17600000.0
2007-04-16 18:04:00,0.83743,0.83746,0.83737,0.83738,11200000.0
2007-04-16 18:05:00,0.83737,0.83737,0.83732,0.83732,11200000.0
2007-04-16 18:06:00,0.83734,0.83737,0.83728,0.8373,11200000.0
2007-04-16 18:07:00,0.83741,0.83741,0.83723,0.83723,12800000.0
2007-04-16 18:08:00,0.83722,0.83729,0.8371,0.8371,12800000.0
2007-04-16 18:09:00,0.83702,0.83721,0.83702,0.83714,11200000.0
2007-04-16 18:10:00,0.8372,0.83727,0.83719,0.83719,8000000.0
2007-04-16 18:11:00,0.83713,0.83713,0.83694,0.83694,11200000.0
2007-04-16 18:12:00,0.83691,0.83696,0.83683,0.83686,16000000.0
2007-04-16 18:13:00,0.83683,0.83701,0.83683,0.83689,17600000.0
2007-04-16 18:14:00,0.83647,0.83648,0.83645,0.83645,12800000.0
2007-04-16 18:15:00,0.83669,0.83674,0.83663,0.83667,17600000.0
2007-04-16 18:16:00,0.83669,0.83673,0.83667,0.83669,11200000.0
2007-04-16 18:17:00,0.83674,0.83675,0.83665,0.83675,13800000.0
2007-04-16 18:18:00,0.83647,0.8369,0.83572,0.8369,12800000.0
2007-04-16 18:19:00,0.83657,0.83685,0.83563,0.83685,12800000.0
2007-04-16 18:20:00,0.83691,0.83691,0.83678,0.83681,11200000.0
2007-04-16 18:21:00,0.83662,0.83704,0.83662,0.83704,6400000.0
2007-04-16 18:22:00,0.83663,0.83664,0.83657,0.83661,9600000.0
2007-04-16 18:23:00,0.8366,0.83664,0.83633,0.83664,11200000.0
2007-04-16 18:24:00,0.83615,0.8362,0.83615,0.83617,13200000.0
2007-04-16 18:25:00,0.83661,0.83661,0.83649,0.83649,12800000.0
2007-04-16 18:26:00,0.83634,0.83634,0.83625,0.83628,12800000.0
2007-04-16 18:27:00,0.83658,0.83673,0.83657,0.83673,11200000.0
2007-04-16 18:28:00,0.8367,0.83672,0.83661,0.83663,17600000.0
2007-04-16 18:29:00,0.83638,0.83643,0.83618,0.83618,12800000.0
2007-04-16 18:30:00,0.83583,0.83593,0.8357,0.8357,12800000.0
2007-04-16 18:31:00,0.83574,0.83586,0.83567,0.83567,12800000.0
2007-04-16 18:32:00,0.8358,0.83582,0.83569,0.83573,12800000.0
2007-04-16 18:33:00,0.83579,0.83579,0.83567,0.83567,11200000.0
2007-04-16 18:34:00,0.83553,0.83554,0.83541,0.83541,11200000.0
2007-04-16 18:35:00,0.83569,0.83575,0.83569,0.83571,11200000.0
2007-04-16 18:36:00,0.83564,0.83564,0.83538,0.83538,11200000.0
2007-04-16 18:37:00,0.83507,0.83516,0.83501,0.83501,11200000.0
2007-04-16 18:38:00,0.83546,0.83546,0.83537,0.83539,12800000.0
2007-04-16 18:39:00,0.83535,0.83544,0.83533,0.83544,11200000.0
2007-04-16 18:40:00,0.83527,0.83527,0.83514,0.8352,9600000.0
2007-04-16 18:41:00,0.8351,0.8351,0.83488,0.83488,14400000.0
2007-04-16 18:42:00,0.83481,0.83495,0.83473,0.83493,17600000.0
2007-04-16 18:43:00,0.83517,0.83517,0.83501,0.83501,14400000.0
2007-04-16 18:44:00,0.83519,0.83538,0.83427,0.83528,11200000.0
2007-04-16 18:45:00,0.83521,0.8353,0.83521,0.8353,11200000.0
2007-04-16 18:46:00,0.83534,0.83543,0.83525,0.83543,17600000.0
2007-04-16 18:47:00,0.8355,0.8357,0.8355,0.8357,11200000.0
2007-04-16 18:48:00,0.8359,0.83601,0.83578,0.83578,11200000.0
2007-04-16 18:49:00,0.83578,0.83578,0.83569,0.83569,11200000.0
2007-04-16 18:50:00,0.83589,0.83592,0.83587,0.83587,11200000.0
2007-04-16 18:51:00,0.83582,0.83582,0.83568,0.83571,11200000.0
2007-04-16 18:52:00,0.83523,0.83528,0.8352,0.83527,9600000.0
2007-04-16 18:53:00,0.83556,0.83556,0.83531,0.83532,12800000.0
2007-04-16 18:54:00,0.83538,0.83574,0.83538,0.83574,8000000.0
2007-04-16 18:55:00,0.8358,0.83585,0.83578,0.83585,11200000.0
2007-04-16 18:56:00,0.83591,0.83597,0.83585,0.83597,17600000.0
2007-04-16 18:57:00,0.83596,0.83596,0.83577,0.83578,12800000.0
2007-04-16 18:58:00,0.83638,0.83646,0.83628,0.8364,11200000.0
2007-04-16 18:59:00,0.83583,0.83594,0.83583,0.83594,12800000.0
2007-04-16 19:00:00,0.8361,0.83621,0.83606,0.83615,15400000.0
2007-04-16 19:01:00,0.83589,0.83589,0.83473,0.83583,8000000.0
2007-04-16 19:02:00,0.83586,0.83592,0.83582,0.83588,9600000.0
2007-04-16 19:03:00,0.83583,0.83583,0.83574,0.83574,11200000.0
2007-04-16 19:05:00,0.83645,0.83651,0.83645,0.83651,24400000.0
2007-04-16 19:06:00,0.83574,0.83574,0.83567,0.83571,12800000.0
2007-04-16 19:07:00,0.83571,0.83583,0.83566,0.83583,8000000.0
2007-04-16 19:08:00,0.83588,0.83593,0.8349,0.83592,12800000.0
2007-04-16 19:09:00,0.83594,0.83595,0.83588,0.83594,11200000.0
2007-04-16 19:10:00,0.83612,0.83624,0.83612,0.83624,9600000.0
2007-04-16 19:11:00,0.83628,0.83628,0.83619,0.83627,12800000.0
2007-04-16 19:12:00,0.8363,0.8363,0.83611,0.83616,11200000.0
2007-04-16 19:13:00,0.8361,0.8361,0.83596,0.83608,11200000.0
2007-04-16 19:14:00,0.83613,0.8362,0.83611,0.83611,11200000.0
2007-04-16 19:15:00,0.83613,0.83613,0.83602,0.83608,8000000.0
2007-04-16 19:16:00,0.83608,0.83608,0.83593,0.83593,17600000.0
2007-04-16 19:17:00,0.83585,0.83595,0.83582,0.83595,9600000.0
2007-04-16 19:18:00,0.83601,0.83601,0.83595,0.83598,11200000.0
2007-04-16 19:19:00,0.836,0.83607,0.83599,0.83607,12800000.0
2007-04-16 19:20:00,0.83607,0.83615,0.83604,0.83615,12800000.0
2007-04-16 19:21:00,0.8356,0.8357,0.83547,0.8357,11200000.0
2007-04-16 19:22:00,0.83612,0.83618,0.83606,0.83609,12800000.0
2007-04-16 19:23:00,0.836,0.83604,0.836,0.83601,12800000.0
2007-04-16 19:24:00,0.83603,0.83611,0.83595,0.83595,14400000.0
2007-04-16 19:25:00,0.83595,0.8361,0.83595,0.83601,12800000.0
2007-04-16 19:26:00,0.83591,0.83601,0.8359,0.83601,16000000.0
2007-04-16 19:27:00,0.83602,0.83606,0.83599,0.83599,11200000.0
2007-04-16 19:28:00,0.83602,0.83602,0.83594,0.83594,14400000.0
2007-04-16 19:29:00,0.83592,0.83592,0.83572,0.83588,14400000.0
2007-04-16 19:30:00,0.83583,0.83589,0.83579,0.83589,11200000.0
2007-04-16 19:31:00,0.83552,0.83555,0.83549,0.83549,12800000.0
2007-04-16 19:32:00,0.83595,0.83602,0.83595,0.83597,11200000.0
2007-04-16 19:33:00,0.83606,0.83607,0.836,0.836,12800000.0
2007-04-16 19:34:00,0.8358,0.8358,0.83565,0.83575,9600000.0
2007-04-16 19:35:00,0.83559,0.8356,0.83453,0.83557,12800000.0
2007-04-16 19:36:00,0.83557,0.83558,0.83553,0.83557,17600000.0
2007-04-16 19:38:00,0.83598,0.83598,0.83588,0.83594,12800000.0
2007-04-16 19:39:00,0.8356,0.8356,0.8355,0.83557,16000000.0
2007-04-16 19:40:00,0.83589,0.83589,0.83575,0.83575,9600000.0
2007-04-16 19:41:00,0.83568,0.83568,0.83558,0.83564,14400000.0
2007-04-16 19:42:00,0.83566,0.83566,0.83554,0.83554,8000000.0
2007-04-16 19:43:00,0.83568,0.83581,0.83568,0.8358,12800000.0
2007-04-16 19:44:00,0.83576,0.8359,0.83576,0.8359,12800000.0
2007-04-16 19:45:00,0.83515,0.8352,0.83512,0.83518,12800000.0
2007-04-16 19:46:00,0.83547,0.8355,0.83545,0.83548,12800000.0
2007-04-16 19:47:00,0.83586,0.83589,0.83586,0.83588,12800000.0
2007-04-16 19:48:00,0.83518,0.83518,0.8351,0.83517,12200000.0
2007-04-16 19:49:00,0.83586,0.8359,0.83579,0.83589,11200000.0
2007-04-16 19:51:00,0.83542,0.8355,0.83542,0.83545,12200000.0
2007-04-16 19:52:00,0.83635,0.83645,0.83633,0.83645,12800000.0
2007-04-16 19:53:00,0.83579,0.83579,0.83552,0.83557,11200000.0
2007-04-16 19:54:00,0.83515,0.83532,0.83514,0.83532,8000000.0
2007-04-16 19:55:00,0.83561,0.83576,0.83561,0.83572,17600000.0
2007-04-16 19:56:00,0.83546,0.83548,0.83537,0.83546,12800000.0
2007-04-16 19:57:00,0.83571,0.83571,0.83554,0.83554,13200000.0
2007-04-16 19:58:00,0.83533,0.83542,0.83533,0.83538,11200000.0
2007-04-16 19:59:00,0.8354,0.8354,0.83532,0.83532,16000000.0
2007-04-16 20:00:00,0.8357,0.83571,0.83561,0.83571,12800000.0
2007-04-16 20:01:00,0.83568,0.83572,0.83559,0.83572,11200000.0
2007-04-16 20:02:00,0.83606,0.83622,0.83516,0.8362,12800000.0
2007-04-16 20:03:00,0.83528,0.83528,0.8352,0.83527,11200000.0
2007-04-16 20:04:00,0.8357,0.8357,0.83563,0.83563,12800000.0
2007-04-16 20:05:00,0.8356,0.83569,0.83553,0.83564,14400000.0
2007-04-16 20:06:00,0.83561,0.83561,0.8355,0.83551,16000000.0
2007-04-16 20:07:00,0.83532,0.83553,0.83532,0.83553,11200000.0
2007-04-16 20:08:00,0.83564,0.83565,0.83459,0.83559,16000000.0
2007-04-16 20:09:00,0.83562,0.83564,0.83557,0.83564,17600000.0
2007-04-16 20:10:00,0.83531,0.83536,0.83527,0.83528,16000000.0
2007-04-16 20:11:00,0.83608,0.83616,0.83607,0.83616,12800000.0
2007-04-16 20:12:00,0.83515,0.8352,0.83508,0.83518,12800000.0
2007-04-16 20:13:00,0.83527,0.83527,0.8352,0.8352,3200000.0
2007-04-16 20:14:00,0.83565,0.83565,0.8356,0.8356,8000000.0
2007-04-16 20:15:00,0.83508,0.83508,0.83502,0.83502,9000000.0
2007-04-16 20:16:00,0.83563,0.83572,0.83563,0.83572,9600000.0
2007-04-16 20:17:00,0.83618,0.83622,0.83617,0.83618,11200000.0
2007-04-16 20:18:00,0.83575,0.83578,0.83574,0.83578,6400000.0
2007-04-16 20:20:00,0.83581,0.83581,0.8357,0.8357,17600000.0
2007-04-16 20:21:00,0.8357,0.83572,0.83557,0.83571,12800000.0
2007-04-16 20:22:00,0.83563,0.83563,0.83556,0.83556,9600000.0
2007-04-16 20:23:00,0.83609,0.83614,0.83606,0.83613,14400000.0
2007-04-16 20:24:00,0.83555,0.83566,0.83555,0.83566,11200000.0
2007-04-16 20:25:00,0.83562,0.83562,0.83553,0.83554,6400000.0
2007-04-16 20:26:00,0.83546,0.83551,0.83538,0.83545,10600000.0
2007-04-16 20:27:00,0.83541,0.83544,0.83541,0.83541,9600000.0
2007-04-16 20:28:00,0.83567,0.83592,0.83567,0.83584,17600000.0
2007-04-16 20:29:00,0.8354,0.83548,0.83539,0.83548,11200000.0
2007-04-16 20:30:00,0.83551,0.83557,0.83546,0.8355,16400000.0
2007-04-16 20:31:00,0.83561,0.83582,0.83561,0.83581,8000000.0
2007-04-16 20:32:00,0.83581,0.83586,0.83581,0.83586,12800000.0
2007-04-16 20:33:00,0.83585,0.8359,0.83585,0.8359,3200000.0
2007-04-16 20:34:00,0.83597,0.83601,0.83593,0.83597,12200000.0
2007-04-16 20:35:00,0.83586,0.83588,0.83577,0.83588,9000000.0
2007-04-16 20:36:00,0.83601,0.83604,0.836,0.83604,8000000.0
2007-04-16 20:37:00,0.83595,0.83604,0.83595,0.83604,10000000.0
2007-04-16 20:38:00,0.83602,0.83603,0.836,0.83601,8000000.0
2007-04-16 20:39:00,0.83599,0.83599,0.83585,0.83594,12800000.0
2007-04-16 20:40:00,0.83588,0.8359,0.83581,0.83586,12800000.0
2007-04-16 20:41:00,0.83587,0.83589,0.83574,0.83586,11200000.0
2007-04-16 20:42:00,0.83574,0.83582,0.83571,0.83577,12800000.0
2007-04-16 20:43:00,0.83575,0.83575,0.83562,0.83562,9000000.0
2007-04-16 20:44:00,0.83562,0.83566,0.83561,0.83566,12800000.0
2007-04-16 20:45:00,0.8357,0.8357,0.83561,0.83561,12800000.0
2007-04-16 20:46:00,0.83563,0.83563,0.83555,0.83557,12800000.0
2007-04-16 20:47:00,0.83552,0.83554,0.83548,0.83548,11200000.0
2007-04-16 20:48:00,0.83498,0.835,0.83495,0.83495,9600000.0
2007-04-16 20:49:00,0.83548,0.83556,0.83548,0.83556,9600000.0
2007-04-16 20:50:00,0.83554,0.83554,0.83547,0.83549,8000000.0
2007-04-16 20:51:00,0.83549,0.83555,0.83547,0.83555,9600000.0
2007-04-16 20:52:00,0.83544,0.83546,0.83532,0.83546,16000000.0
2007-04-16 20:53:00,0.83565,0.83576,0.83564,0.83565,12800000.0
2007-04-16 20:54:00,0.83567,0.8358,0.83567,0.8357,11200000.0
2007-04-16 20:55:00,0.83566,0.8357,0.83563,0.83563,9600000.0
2007-04-16 20:56:00,0.83562,0.83571,0.83562,0.83569,11200000.0
2007-04-16 20:57:00,0.83568,0.83568,0.83543,0.83543,12800000.0
2007-04-16 20:58:00,0.83552,0.83552,0.83548,0.8355,9600000.0
2007-04-16 20:59:00,0.83531,0.83541,0.83531,0.83541,11200000.0
2007-04-16 21:00:00,0.83543,0.83544,0.83537,0.83538,9600000.0
2007-04-16 21:01:00,0.83537,0.83543,0.83534,0.83543,13200000.0
2007-04-16 21:02:00,0.83543,0.8355,0.83543,0.8355,12800000.0
2007-04-16 21:03:00,0.83575,0.83578,0.83572,0.83575,11200000.0
2007-04-16 21:04:00,0.83556,0.83557,0.83551,0.83554,12800000.0
2007-04-16 21:05:00,0.83524,0.83529,0.83518,0.83528,11200000.0
2007-04-16 21:06:00,0.83555,0.83555,0.83549,0.83549,11200000.0
2007-04-16 21:07:00,0.83546,0.83555,0.83545,0.83555,9600000.0
2007-04-16 21:08:00,0.83556,0.83556,0.8354,0.8354,11200000.0
2007-04-16 21:09:00,0.835,0.83502,0.8349,0.8349,17600000.0
2007-04-16 21:10:00,0.83589,0.83601,0.83584,0.83601,12800000.0
2007-04-16 21:11:00,0.83546,0.83551,0.83544,0.83544,11200000.0
2007-04-16 21:12:00,0.8351,0.8351,0.83492,0.83492,12800000.0
2007-04-16 21:13:00,0.83554,0.83555,0.83553,0.83553,4800000.0
2007-04-16 21:14:00,0.83505,0.83505,0.83489,0.83494,11200000.0
2007-04-16 21:15:00,0.83534,0.83534,0.83506,0.83506,16000000.0
2007-04-16 21:16:00,0.83513,0.83513,0.83496,0.83496,12800000.0
2007-04-16 21:17:00,0.83494,0.83505,0.83489,0.83505,8000000.0
2007-04-16 21:18:00,0.83481,0.83488,0.8348,0.83488,9600000.0
2007-04-16 21:19:00,0.83503,0.83503,0.83489,0.83489,9600000.0
2007-04-16 21:20:00,0.83497,0.83504,0.83491,0.83491,11200000.0
2007-04-16 21:21:00,0.83493,0.83508,0.83493,0.83508,6400000.0
2007-04-16 21:22:00,0.83514,0.83529,0.83514,0.83525,14400000.0
2007-04-16 21:23:00,0.83522,0.83522,0.83515,0.8352,12800000.0
2007-04-16 21:24:00,0.83507,0.83522,0.83507,0.8352,17600000.0
2007-04-16 21:25:00,0.83513,0.83513,0.83502,0.83502,9600000.0
2007-04-16 21:26:00,0.83511,0.8352,0.83506,0.83506,11200000.0
2007-04-16 21:27:00,0.83517,0.83517,0.83505,0.83511,11200000.0
2007-04-16 21:28:00,0.83514,0.83518,0.83512,0.83518,9600000.0
2007-04-16 21:29:00,0.83489,0.83497,0.83484,0.83497,11200000.0
2007-04-16 21:30:00,0.83515,0.83525,0.83515,0.83525,12200000.0
2007-04-16 21:32:00,0.83518,0.83518,0.83511,0.83511,9600000.0
2007-04-16 21:33:00,0.83512,0.8353,0.83512,0.8353,13200000.0
2007-04-16 21:34:00,0.83519,0.83519,0.83499,0.83499,4800000.0
2007-04-16 21:35:00,0.83494,0.83501,0.83489,0.83494,17600000.0
2007-04-16 21:36:00,0.83504,0.83504,0.83492,0.83492,9600000.0
2007-04-16 21:37:00,0.83489,0.83489,0.83488,0.83488,3200000.0
2007-04-16 21:38:00,0.83501,0.83501,0.83499,0.83501,9600000.0
2007-04-16 21:39:00,0.83504,0.83509,0.83495,0.83495,6400000.0
2007-04-16 21:40:00,0.83493,0.83503,0.83489,0.83503,17600000.0
2007-04-16 21:41:00,0.83501,0.83501,0.8349,0.8349,8000000.0
2007-04-16 21:42:00,0.83492,0.83492,0.83482,0.83483,12800000.0
2007-04-16 21:43:00,0.83488,0.83503,0.83487,0.83503,9600000.0
2007-04-16 21:44:00,0.83504,0.83506,0.83495,0.83506,11200000.0
2007-04-16 21:45:00,0.8351,0.83515,0.83507,0.83515,10000000.0
2007-04-16 21:46:00,0.83511,0.83517,0.83507,0.83511,12800000.0
2007-04-16 21:47:00,0.83519,0.83526,0.83518,0.83522,14400000.0
2007-04-16 21:48:00,0.835,0.835,0.83495,0.83498,12800000.0
2007-04-16 21:49:00,0.83508,0.83516,0.83508,0.83516,4800000.0
2007-04-16 21:51:00,0.8352,0.8352,0.83498,0.83516,12800000.0
2007-04-16 21:52:00,0.83527,0.83533,0.83527,0.83533,8000000.0
2007-04-16 21:53:00,0.83529,0.83534,0.83526,0.83529,12800000.0
2007-04-16 21:54:00,0.83525,0.83542,0.83525,0.83542,9600000.0
2007-04-16 21:55:00,0.83539,0.83543,0.83533,0.83533,11200000.0
2007-04-16 21:56:00,0.83539,0.83553,0.83539,0.83548,12800000.0
2007-04-16 21:57:00,0.83557,0.83561,0.83557,0.83559,8000000.0
2007-04-16 21:58:00,0.83534,0.83542,0.83534,0.83536,11200000.0
2007-04-16 22:00:00,0.83527,0.83528,0.83523,0.83527,12800000.0
2007-04-16 22:01:00,0.83548,0.8355,0.83545,0.83547,12800000.0
2007-04-16 22:02:00,0.83547,0.8355,0.83544,0.83544,11200000.0
2007-04-16 22:03:00,0.83567,0.83567,0.83561,0.83563,4800000.0
2007-04-16 22:04:00,0.83559,0.83559,0.8355,0.83551,9600000.0
2007-04-16 22:05:00,0.83552,0.83555,0.83551,0.83554,11200000.0
2007-04-16 22:06:00,0.83558,0.83558,0.83554,0.83554,9600000.0
2007-04-16 22:07:00,0.8363,0.83643,0.83629,0.83641,11200000.0
2007-04-16 22:08:00,0.83548,0.83555,0.83548,0.83555,8000000.0
2007-04-16 22:09:00,0.83551,0.83559,0.83549,0.83556,11200000.0
2007-04-16 22:10:00,0.83554,0.83559,0.83543,0.83543,11200000.0
2007-04-16 22:11:00,0.83546,0.8356,0.83546,0.8356,9600000.0
2007-04-16 22:12:00,0.83553,0.83558,0.83548,0.83556,9600000.0
2007-04-16 22:13:00,0.83547,0.83555,0.83542,0.83548,17600000.0
2007-04-16 22:14:00,0.83543,0.83556,0.83543,0.83556,11200000.0
2007-04-16 22:15:00,0.83549,0.83558,0.83549,0.83554,11200000.0
2007-04-16 22:16:00,0.83556,0.83556,0.83539,0.83546,11200000.0
2007-04-16 22:17:00,0.83547,0.83558,0.83547,0.83555,12200000.0
2007-04-16 22:18:00,0.83555,0.83563,0.83555,0.83561,8000000.0
2007-04-16 22:19:00,0.83459,0.83563,0.83459,0.83554,9600000.0
2007-04-16 22:20:00,0.83558,0.83588,0.83558,0.83585,17600000.0
2007-04-16 22:21:00,0.83588,0.83593,0.83585,0.83585,12800000.0
2007-04-16 22:22:00,0.83584,0.83584,0.83578,0.83581,12800000.0
2007-04-16 22:23:00,0.83577,0.83581,0.83568,0.83581,9600000.0
2007-04-16 22:24:00,0.83581,0.83581,0.83569,0.83571,9600000.0
2007-04-16 22:25:00,0.83553,0.83553,0.83538,0.83552,12800000.0
2007-04-16 22:26:00,0.83555,0.83556,0.83542,0.83545,16000000.0
2007-04-16 22:27:00,0.83559,0.83569,0.83559,0.83563,11200000.0
2007-04-16 22:28:00,0.83563,0.83603,0.83563,0.83602,12800000.0
2007-04-16 22:29:00,0.83603,0.83614,0.83571,0.83606,11200000.0
2007-04-16 22:30:00,0.83596,0.83606,0.83596,0.83606,11200000.0
2007-04-16 22:31:00,0.83602,0.83604,0.83599,0.83604,11200000.0
2007-04-16 22:32:00,0.83617,0.83617,0.83599,0.83606,12800000.0
2007-04-16 22:33:00,0.83604,0.83604,0.83597,0.83604,8400000.0
2007-04-16 22:35:00,0.83612,0.83624,0.83607,0.83621,17600000.0
2007-04-16 22:36:00,0.83647,0.83647,0.83608,0.83608,6400000.0
2007-04-16 22:37:00,0.8362,0.8362,0.83613,0.83618,11200000.0
2007-04-16 22:38:00,0.83618,0.8362,0.83615,0.83618,11200000.0
2007-04-16 22:39:00,0.83614,0.83626,0.83614,0.83625,4800000.0
2007-04-16 22:40:00,0.83631,0.83631,0.83604,0.83604,11200000.0
2007-04-16 22:41:00,0.83662,0.83669,0.83661,0.83662,11200000.0
2007-04-16 22:42:00,0.83591,0.83598,0.83591,0.83598,4800000.0
2007-04-16 22:43:00,0.8367,0.83676,0.83662,0.83676,12800000.0
2007-04-16 22:44:00,0.83603,0.83603,0.83593,0.83593,11200000.0
2007-04-16 22:45:00,0.83588,0.83607,0.83587,0.83607,17600000.0
2007-04-16 22:46:00,0.83614,0.83619,0.83614,0.83619,4800000.0
2007-04-16 22:47:00,0.83625,0.83625,0.83616,0.83624,12800000.0
2007-04-16 22:48:00,0.83614,0.83614,0.83583,0.83591,12800000.0
2007-04-16 22:49:00,0.83624,0.83624,0.83617,0.8362,4800000.0
2007-04-16 22:50:00,0.83604,0.8361,0.83601,0.83604,16000000.0
2007-04-16 22:51:00,0.83615,0.83636,0.83615,0.83636,12800000.0
2007-04-16 22:52:00,0.83634,0.83646,0.83631,0.83646,12800000.0
2007-04-16 22:53:00,0.83657,0.83693,0.83657,0.83693,12800000.0
2007-04-16 22:54:00,0.83691,0.83691,0.83655,0.83679,8000000.0
2007-04-16 22:55:00,0.83687,0.83702,0.83687,0.83695,11200000.0
2007-04-16 22:56:00,0.83708,0.8371,0.83694,0.8371,12800000.0
2007-04-16 22:57:00,0.83704,0.83704,0.83692,0.83692,3200000.0
2007-04-16 22:59:00,0.83657,0.83657,0.83643,0.83655,8000000.0
2007-04-16 23:00:00,0.83686,0.83686,0.83675,0.83678,14400000.0
2007-04-16 23:01:00,0.83659,0.83668,0.83653,0.83655,12800000.0
2007-04-16 23:02:00,0.83653,0.83656,0.83639,0.83653,12800000.0
2007-04-16 23:03:00,0.83658,0.83658,0.83649,0.83649,11200000.0
2007-04-16 23:04:00,0.83639,0.83652,0.83639,0.83652,12800000.0
2007-04-16 23:05:00,0.83648,0.8365,0.83634,0.83638,17600000.0
2007-04-16 23:06:00,0.83637,0.83637,0.83623,0.83624,11200000.0
2007-04-16 23:08:00,0.83622,0.8363,0.83622,0.83625,8000000.0
2007-04-16 23:09:00,0.83639,0.83639,0.83625,0.83634,8000000.0
2007-04-16 23:10:00,0.83642,0.83647,0.83642,0.83647,4800000.0
2007-04-16 23:11:00,0.83649,0.83656,0.83645,0.83656,17600000.0
2007-04-16 23:12:00,0.83658,0.83665,0.83647,0.83661,17600000.0
2007-04-16 23:13:00,0.83663,0.83671,0.8366,0.83671,12800000.0
2007-04-16 23:14:00,0.83668,0.83668,0.83659,0.83659,14400000.0
2007-04-16 23:15:00,0.83638,0.83664,0.83633,0.83664,12800000.0
2007-04-16 23:16:00,0.83748,0.83748,0.83732,0.83732,6400000.0
2007-04-16 23:17:00,0.83661,0.83669,0.83656,0.83656,11200000.0
2007-04-16 23:18:00,0.83638,0.83638,0.83616,0.83628,8000000.0
2007-04-16 23:19:00,0.83677,0.83702,0.83677,0.83702,12800000.0
2007-04-16 23:20:00,0.83705,0.83705,0.83674,0.83685,14400000.0
2007-04-16 23:21:00,0.83639,0.83681,0.83639,0.83681,9600000.0
2007-04-16 23:22:00,0.8367,0.8367,0.83652,0.83652,9600000.0
2007-04-16 23:23:00,0.83654,0.83663,0.83653,0.8366,14400000.0
2007-04-16 23:24:00,0.83661,0.83666,0.83661,0.83666,6400000.0
2007-04-16 23:25:00,0.83666,0.83666,0.83663,0.83665,8000000.0
2007-04-16 23:26:00,0.83663,0.83663,0.83655,0.83655,11200000.0
2007-04-16 23:27:00,0.83654,0.83659,0.83654,0.83655,12800000.0
2007-04-16 23:28:00,0.83654,0.83664,0.83654,0.83664,12800000.0
2007-04-16 23:30:00,0.8366,0.83664,0.83652,0.83652,17600000.0
2007-04-16 23:31:00,0.8362,0.83628,0.83618,0.83628,12800000.0
2007-04-16 23:32:00,0.83656,0.83656,0.83643,0.83649,11200000.0
2007-04-16 23:33:00,0.83646,0.83647,0.83637,0.83639,16000000.0
2007-04-16 23:34:00,0.83639,0.83645,0.83638,0.8364,12800000.0
2007-04-16 23:36:00,0.83632,0.83632,0.83522,0.83598,14400000.0
2007-04-16 23:37:00,0.83599,0.83612,0.83599,0.83612,8000000.0
2007-04-16 23:38:00,0.83611,0.83611,0.836,0.836,16000000.0
2007-04-16 23:39:00,0.8361,0.8361,0.83605,0.83605,8000000.0
2007-04-16 23:40:00,0.83609,0.83609,0.83589,0.83589,4800000.0
2007-04-16 23:41:00,0.83598,0.836,0.83595,0.836,6400000.0
2007-04-16 23:42:00,0.83595,0.83598,0.83589,0.83589,17600000.0
2007-04-16 23:43:00,0.83596,0.83615,0.83596,0.83611,14400000.0
2007-04-16 23:45:00,0.83585,0.83587,0.83578,0.83587,9600000.0
2007-04-16 23:48:00,0.83566,0.83581,0.83566,0.8358,12800000.0
2007-04-16 23:51:00,0.83613,0.83623,0.83596,0.83623,9600000.0
2007-04-16 23:52:00,0.83628,0.83631,0.83628,0.83631,4800000.0
2007-04-16 23:53:00,0.83636,0.83637,0.8363,0.8363,4800000.0
2007-04-16 23:54:00,0.83632,0.83632,0.83622,0.83622,11200000.0
2007-04-16 23:55:00,0.83626,0.83637,0.83626,0.83631,8000000.0
2007-04-16 23:56:00,0.83631,0.83636,0.83613,0.83636,11200000.0
2007-04-16 23:57:00,0.83649,0.83654,0.83647,0.83647,8000000.0
2007-04-16 23:58:00,0.83647,0.83652,0.83647,0.83652,3200000.0
2007-04-16 23:59:00,0.83669,0.83676,0.83668,0.83676,11200000.0
2007-04-17 00:00:00,0.83696,0.83718,0.83696,0.83718,16000000.0
2007-04-17 00:01:00,0.83716,0.83729,0.83716,0.83722,17600000.0
2007-04-17 00:02:00,0.83718,0.83718,0.83708,0.8371,17600000.0
2007-04-17 00:03:00,0.83718,0.83718,0.83705,0.83716,17600000.0
2007-04-17 00:06:00,0.83704,0.83704,0.83675,0.83675,14400000.0
2007-04-17 00:07:00,0.83677,0.83683,0.83677,0.83683,6400000.0
2007-04-17 00:08:00,0.83687,0.83687,0.83686,0.83686,3200000.0
2007-04-17 00:09:00,0.83727,0.83728,0.83623,0.83727,16000000.0
2007-04-17 00:10:00,0.83778,0.83778,0.83772,0.83772,11200000.0
2007-04-17 00:11:00,0.83687,0.83694,0.83681,0.83681,8000000.0
2007-04-17 00:12:00,0.83665,0.83665,0.83632,0.83632,12800000.0
2007-04-17 00:13:00,0.83629,0.83635,0.83629,0.8363,8000000.0
2007-04-17 00:15:00,0.8363,0.8363,0.83627,0.83627,4800000.0
2007-04-17 00:16:00,0.83625,0.8363,0.83625,0.8363,3200000.0
2007-04-17 00:18:00,0.83578,0.8358,0.83577,0.83577,12800000.0
2007-04-17 00:19:00,0.83718,0.83726,0.83718,0.83726,11200000.0
2007-04-17 00:20:00,0.83634,0.83634,0.83624,0.83626,8000000.0
2007-04-17 00:21:00,0.83575,0.83577,0.8357,0.83577,12800000.0
2007-04-17 00:22:00,0.83634,0.83692,0.83634,0.83692,12800000.0
2007-04-17 00:23:00,0.83688,0.83688,0.83681,0.83684,12800000.0
2007-04-17 00:24:00,0.83688,0.83688,0.83672,0.83672,11200000.0
2007-04-17 00:25:00,0.83663,0.83666,0.83659,0.83662,8000000.0
2007-04-17 00:26:00,0.83681,0.83682,0.83678,0.83682,9600000.0
2007-04-17 00:27:00,0.83684,0.83684,0.83573,0.83678,11200000.0
2007-04-17 00:28:00,0.83682,0.83683,0.83679,0.83681,10600000.0
2007-04-17 00:29:00,0.83675,0.83675,0.83668,0.83668,6400000.0
2007-04-17 00:30:00,0.83659,0.83675,0.83659,0.83667,12200000.0
2007-04-17 00:31:00,0.83676,0.83676,0.83663,0.83665,9600000.0
2007-04-17 00:32:00,0.8366,0.83663,0.83659,0.83663,11200000.0
2007-04-17 00:33:00,0.83672,0.83672,0.83654,0.83669,12800000.0
2007-04-17 00:34:00,0.83673,0.83673,0.83663,0.83665,11200000.0
2007-04-17 00:35:00,0.83648,0.8365,0.83645,0.83648,12800000.0
2007-04-17 00:36:00,0.83643,0.83653,0.83643,0.83653,8000000.0
2007-04-17 00:37:00,0.83657,0.83659,0.8365,0.83655,12800000.0
2007-04-17 00:38:00,0.8365,0.83656,0.8365,0.83654,6400000.0
2007-04-17 00:39:00,0.83598,0.83598,0.83598,0.83598,1600000.0
2007-04-17 00:40:00,0.83661,0.83667,0.83661,0.83667,6400000.0
2007-04-17 00:41:00,0.83657,0.83657,0.83653,0.83653,3200000.0
2007-04-17 00:42:00,0.83668,0.83668,0.83667,0.83667,3200000.0
2007-04-17 00:43:00,0.83674,0.83681,0.8367,0.83681,8000000.0
2007-04-17 00:45:00,0.83686,0.83714,0.83675,0.83714,12800000.0
2007-04-17 00:46:00,0.83685,0.83694,0.83685,0.83685,12800000.0
2007-04-17 00:47:00,0.83688,0.83689,0.8367,0.83683,14400000.0
2007-04-17 00:48:00,0.83615,0.8362,0.8361,0.8362,12800000.0
2007-04-17 00:50:00,0.83682,0.83682,0.83676,0.83676,6400000.0
2007-04-17 00:51:00,0.83673,0.83673,0.83657,0.83657,6400000.0
2007-04-17 00:52:00,0.83654,0.83654,0.83645,0.83645,6400000.0
2007-04-17 00:53:00,0.8365,0.83655,0.83644,0.83652,12800000.0
2007-04-17 00:54:00,0.8362,0.8362,0.83612,0.83617,12800000.0
2007-04-17 00:55:00,0.83651,0.83651,0.83619,0.83619,8000000.0
2007-04-17 00:56:00,0.83623,0.83625,0.83615,0.83625,12800000.0
2007-04-17 00:57:00,0.8362,0.8362,0.83586,0.83589,11200000.0
2007-04-17 00:58:00,0.83585,0.83609,0.83585,0.83609,17600000.0
2007-04-17 00:59:00,0.83613,0.83615,0.83598,0.83598,11200000.0
2007-04-17 01:00:00,0.83612,0.83615,0.83605,0.83615,11200000.0
2007-04-17 01:01:00,0.83605,0.83614,0.83601,0.83608,11200000.0
2007-04-17 01:02:00,0.83619,0.83637,0.83619,0.83637,12800000.0
2007-04-17 01:03:00,0.83634,0.83647,0.83634,0.83647,6400000.0
2007-04-17 01:04:00,0.83659,0.83659,0.83642,0.83642,11200000.0
2007-04-17 01:05:00,0.8363,0.83632,0.8363,0.83632,3200000.0
2007-04-17 01:06:00,0.83629,0.83643,0.83624,0.83643,11200000.0
2007-04-17 01:07:00,0.83644,0.83644,0.83629,0.83629,8000000.0
2007-04-17 01:08:00,0.8361,0.8361,0.83605,0.83605,12800000.0
2007-04-17 01:09:00,0.83629,0.83629,0.8362,0.83624,8000000.0
2007-04-17 01:10:00,0.83626,0.83626,0.83614,0.83614,8000000.0
2007-04-17 01:11:00,0.83614,0.83614,0.83609,0.83609,3200000.0
2007-04-17 01:12:00,0.83599,0.83612,0.83587,0.83587,9600000.0
2007-04-17 01:13:00,0.83611,0.83617,0.8361,0.83617,11200000.0
2007-04-17 01:14:00,0.83618,0.83619,0.83614,0.83619,9600000.0
2007-04-17 01:15:00,0.83658,0.8366,0.8365,0.8366,11200000.0
2007-04-17 01:16:00,0.83608,0.83611,0.83604,0.83604,11200000.0
2007-04-17 01:17:00,0.83681,0.83681,0.83671,0.83671,9600000.0
2007-04-17 01:18:00,0.83488,0.83589,0.83488,0.83589,11200000.0
2007-04-17 01:20:00,0.83608,0.83608,0.83599,0.83599,12800000.0
2007-04-17 01:21:00,0.836,0.83607,0.836,0.83603,12800000.0
2007-04-17 01:24:00,0.83596,0.83617,0.83596,0.83617,6400000.0
2007-04-17 01:25:00,0.83627,0.83627,0.83622,0.83622,3200000.0
2007-04-17 01:27:00,0.83615,0.83615,0.8361,0.8361,6400000.0
2007-04-17 01:28:00,0.83614,0.83623,0.83614,0.83623,4800000.0
2007-04-17 01:29:00,0.83599,0.83605,0.83595,0.83599,12800000.0
2007-04-17 01:30:00,0.83623,0.83637,0.83527,0.83635,11200000.0
2007-04-17 01:31:00,0.83602,0.83611,0.83602,0.83608,11200000.0
2007-04-17 01:32:00,0.83642,0.83642,0.83628,0.83632,17600000.0
2007-04-17 01:33:00,0.83625,0.83631,0.83623,0.83626,9600000.0
2007-04-17 01:34:00,0.83626,0.83626,0.83622,0.83622,4800000.0
2007-04-17 01:35:00,0.83622,0.83639,0.83622,0.83638,11200000.0
2007-04-17 01:36:00,0.83631,0.8364,0.83628,0.83637,11200000.0
2007-04-17 01:37:00,0.83636,0.83636,0.83627,0.83627,5800000.0
2007-04-17 01:38:00,0.83596,0.83606,0.83596,0.83605,12800000.0
2007-04-17 01:39:00,0.83638,0.8364,0.83632,0.83632,12800000.0
2007-04-17 01:40:00,0.83624,0.83625,0.83616,0.83618,12800000.0
2007-04-17 01:41:00,0.83655,0.83664,0.8365,0.8365,8000000.0
2007-04-17 01:42:00,0.83646,0.83646,0.83643,0.83643,3200000.0
2007-04-17 01:43:00,0.8364,0.83641,0.8363,0.8363,8000000.0
2007-04-17 01:44:00,0.83649,0.83651,0.83646,0.83646,11200000.0
2007-04-17 01:45:00,0.83653,0.83654,0.83649,0.83649,6400000.0
2007-04-17 01:46:00,0.8364,0.8364,0.83527,0.83527,11200000.0
2007-04-17 01:48:00,0.83633,0.83637,0.83623,0.83627,12800000.0
2007-04-17 01:49:00,0.83615,0.83634,0.83615,0.83634,12800000.0
2007-04-17 01:50:00,0.83637,0.83638,0.83617,0.83617,12800000.0
2007-04-17 01:51:00,0.83618,0.83618,0.83601,0.83601,9600000.0
2007-04-17 01:52:00,0.83594,0.83594,0.83587,0.83587,11200000.0
2007-04-17 01:53:00,0.83597,0.83597,0.83586,0.83591,11200000.0
2007-04-17 01:54:00,0.83592,0.83608,0.83592,0.83606,8000000.0
2007-04-17 01:55:00,0.83591,0.83605,0.83591,0.83605,11200000.0
2007-04-17 01:56:00,0.83595,0.83595,0.83589,0.83592,6400000.0
2007-04-17 01:57:00,0.83619,0.83627,0.83619,0.83627,3200000.0
2007-04-17 01:58:00,0.83598,0.83598,0.83598,0.83598,3200000.0
2007-04-17 01:59:00,0.83612,0.83619,0.83611,0.83619,8000000.0
2007-04-17 02:00:00,0.83624,0.83634,0.83624,0.83627,8000000.0
2007-04-17 02:01:00,0.83626,0.8364,0.83626,0.83637,11200000.0
2007-04-17 02:02:00,0.83627,0.83633,0.83627,0.83633,13200000.0
2007-04-17 02:03:00,0.83661,0.83661,0.83628,0.83628,9600000.0
2007-04-17 02:04:00,0.83633,0.83644,0.83633,0.83638,9600000.0
2007-04-17 02:05:00,0.83617,0.83639,0.83617,0.83632,11200000.0
2007-04-17 02:06:00,0.83642,0.83642,0.83627,0.83627,8000000.0
2007-04-17 02:07:00,0.83619,0.83632,0.83619,0.83623,9600000.0
2007-04-17 02:08:00,0.83614,0.83621,0.83606,0.8362,9600000.0
2007-04-17 02:09:00,0.8367,0.8367,0.83617,0.83617,12800000.0
2007-04-17 02:10:00,0.83615,0.83615,0.8361,0.8361,4800000.0
2007-04-17 02:11:00,0.83641,0.83644,0.83639,0.83641,11200000.0
2007-04-17 02:12:00,0.83647,0.83651,0.83647,0.83651,4800000.0
2007-04-17 02:13:00,0.83653,0.83655,0.83645,0.83651,9600000.0
2007-04-17 02:14:00,0.83649,0.83653,0.83646,0.83651,14400000.0
2007-04-17 02:15:00,0.83648,0.83648,0.83637,0.83637,11200000.0
2007-04-17 02:17:00,0.83647,0.83658,0.83647,0.83658,6400000.0
2007-04-17 02:18:00,0.8366,0.83661,0.83655,0.83661,11200000.0
2007-04-17 02:19:00,0.83666,0.8367,0.83666,0.83668,11200000.0
2007-04-17 02:20:00,0.83658,0.83662,0.83627,0.83656,16000000.0
2007-04-17 02:21:00,0.8361,0.8361,0.83605,0.83607,8000000.0
2007-04-17 02:22:00,0.83621,0.83626,0.83621,0.83626,4800000.0
2007-04-17 02:23:00,0.83649,0.83649,0.83633,0.83633,11200000.0
2007-04-17 02:24:00,0.83595,0.83611,0.83577,0.83606,12800000.0
2007-04-17 02:25:00,0.83622,0.83622,0.83608,0.83608,4800000.0
2007-04-17 02:26:00,0.83607,0.8361,0.83597,0.8361,11200000.0
2007-04-17 02:27:00,0.83574,0.83581,0.83574,0.83581,3200000.0
2007-04-17 02:28:00,0.83614,0.83619,0.83612,0.83619,6400000.0
2007-04-17 02:29:00,0.83619,0.83627,0.83522,0.83623,8000000.0
2007-04-17 02:30:00,0.83577,0.8358,0.83575,0.83577,17600000.0
2007-04-17 02:31:00,0.83611,0.83619,0.83611,0.83619,6400000.0
2007-04-17 02:32:00,0.83626,0.83634,0.83613,0.83623,14400000.0
2007-04-17 02:33:00,0.83585,0.83587,0.83585,0.83587,12800000.0
2007-04-17 02:34:00,0.83625,0.83636,0.83625,0.83626,12800000.0
2007-04-17 02:35:00,0.83627,0.83634,0.83595,0.83634,17600000.0
2007-04-17 02:36:00,0.83594,0.83609,0.83594,0.83609,3200000.0
2007-04-17 02:37:00,0.83639,0.83643,0.83537,0.83639,10600000.0
2007-04-17 02:38:00,0.8369,0.83701,0.8369,0.83692,12800000.0
2007-04-17 02:39:00,0.83623,0.83623,0.83613,0.83619,11200000.0
2007-04-17 02:40:00,0.83624,0.83639,0.83624,0.83638,9600000.0
2007-04-17 02:41:00,0.83638,0.83638,0.83632,0.83633,17600000.0
2007-04-17 02:42:00,0.83628,0.83639,0.83626,0.83639,9600000.0
2007-04-17 02:43:00,0.83663,0.83675,0.83663,0.83674,8000000.0
2007-04-17 02:44:00,0.83682,0.83682,0.83676,0.83676,8000000.0
2007-04-17 02:45:00,0.83678,0.83695,0.83678,0.83695,12800000.0
2007-04-17 02:46:00,0.83691,0.83691,0.83684,0.83684,11200000.0
2007-04-17 02:47:00,0.83679,0.83682,0.83673,0.83681,11200000.0
2007-04-17 02:48:00,0.83702,0.83708,0.83702,0.83705,12800000.0
2007-04-17 02:49:00,0.83702,0.83716,0.83702,0.83716,8000000.0
2007-04-17 02:50:00,0.83716,0.83726,0.83705,0.83726,17600000.0
2007-04-17 02:51:00,0.83677,0.8368,0.83677,0.83678,9600000.0
2007-04-17 02:52:00,0.8373,0.8373,0.8362,0.83715,12800000.0
2007-04-17 02:53:00,0.8369,0.83693,0.83679,0.83693,12800000.0
2007-04-17 02:54:00,0.83704,0.83711,0.83703,0.83704,17000000.0
2007-04-17 02:55:00,0.83678,0.83685,0.83676,0.83683,11200000.0
2007-04-17 02:56:00,0.83685,0.83685,0.83678,0.83679,17600000.0
2007-04-17 02:57:00,0.83692,0.83695,0.83688,0.83688,8000000.0
2007-04-17 02:58:00,0.8368,0.8368,0.83667,0.83667,12800000.0
2007-04-17 02:59:00,0.83694,0.83694,0.83682,0.83692,12800000.0
2007-04-17 03:00:00,0.83689,0.83689,0.83681,0.83681,8000000.0
2007-04-17 03:01:00,0.8368,0.83685,0.8368,0.83681,8000000.0
2007-04-17 03:02:00,0.83667,0.83667,0.83659,0.8366,11200000.0
2007-04-17 03:03:00,0.83667,0.83668,0.8366,0.83667,14400000.0
2007-04-17 03:04:00,0.83682,0.83705,0.83682,0.83705,9600000.0
2007-04-17 03:06:00,0.83702,0.83702,0.83697,0.83697,3200000.0
2007-04-17 03:08:00,0.83683,0.83693,0.83682,0.83682,11200000.0
2007-04-17 03:09:00,0.83677,0.83677,0.83669,0.83669,6400000.0
2007-04-17 03:10:00,0.83657,0.83671,0.83657,0.83659,12800000.0
2007-04-17 03:11:00,0.83638,0.83638,0.83627,0.83632,11200000.0
2007-04-17 03:12:00,0.83635,0.83653,0.83635,0.83653,6400000.0
2007-04-17 03:13:00,0.83664,0.83674,0.83662,0.83662,9600000.0
2007-04-17 03:14:00,0.8366,0.83676,0.83646,0.83676,14800000.0
2007-04-17 03:15:00,0.83676,0.8368,0.83672,0.8368,11200000.0
2007-04-17 03:16:00,0.83692,0.83698,0.83672,0.83672,12800000.0
2007-04-17 03:17:00,0.83678,0.83686,0.83675,0.83686,8000000.0
2007-04-17 03:18:00,0.83628,0.83628,0.83628,0.83628,1600000.0
2007-04-17 03:19:00,0.83658,0.83658,0.83649,0.83658,8000000.0
2007-04-17 03:20:00,0.83685,0.83685,0.83671,0.83676,17600000.0
2007-04-17 03:21:00,0.83667,0.83689,0.83667,0.8368,16000000.0
2007-04-17 03:22:00,0.8368,0.83687,0.8368,0.83687,9600000.0
2007-04-17 03:23:00,0.83691,0.83691,0.83673,0.83673,8000000.0
2007-04-17 03:24:00,0.83661,0.83677,0.83661,0.83677,3200000.0
2007-04-17 03:25:00,0.83684,0.83684,0.83674,0.83674,3200000.0
2007-04-17 03:26:00,0.83663,0.83668,0.83663,0.83668,3200000.0
2007-04-17 03:27:00,0.83666,0.83666,0.83652,0.83657,11200000.0
2007-04-17 03:28:00,0.83675,0.83676,0.83672,0.83676,4800000.0
2007-04-17 03:29:00,0.8366,0.83661,0.83649,0.83656,11200000.0
2007-04-17 03:30:00,0.83638,0.83654,0.83638,0.83654,11200000.0
2007-04-17 03:33:00,0.83661,0.83661,0.83646,0.83646,9600000.0
2007-04-17 03:35:00,0.83662,0.83662,0.8365,0.83652,16000000.0
2007-04-17 03:36:00,0.83653,0.83663,0.83653,0.83658,16000000.0
2007-04-17 03:37:00,0.83653,0.83654,0.83649,0.83654,12800000.0
2007-04-17 03:38:00,0.83635,0.83636,0.83628,0.83628,11200000.0
2007-04-17 03:39:00,0.83646,0.83649,0.83645,0.83646,9600000.0
2007-04-17 03:40:00,0.83647,0.83653,0.83647,0.83649,11200000.0
2007-04-17 03:41:00,0.83626,0.83626,0.83621,0.83621,3200000.0
2007-04-17 03:42:00,0.83567,0.8357,0.83565,0.83568,11200000.0
2007-04-17 03:43:00,0.83649,0.83652,0.83649,0.83652,9600000.0
2007-04-17 03:44:00,0.83643,0.83643,0.83633,0.83633,12800000.0
2007-04-17 03:45:00,0.83657,0.83675,0.83657,0.83675,12800000.0
2007-04-17 03:46:00,0.83636,0.83644,0.83636,0.83639,8000000.0
2007-04-17 03:47:00,0.83644,0.83644,0.83633,0.83633,11200000.0
2007-04-17 03:48:00,0.83635,0.83644,0.83635,0.83644,8000000.0
2007-04-17 03:49:00,0.83644,0.83652,0.83635,0.83652,11200000.0
2007-04-17 03:50:00,0.83643,0.83643,0.83629,0.83641,9600000.0
2007-04-17 03:51:00,0.83658,0.83671,0.83649,0.83671,12800000.0
2007-04-17 03:52:00,0.83661,0.83661,0.83648,0.8365,11200000.0
2007-04-17 03:53:00,0.83648,0.83662,0.83648,0.83662,11200000.0
2007-04-17 03:54:00,0.83654,0.83666,0.83654,0.83666,8000000.0
2007-04-17 03:55:00,0.83668,0.83671,0.83665,0.83666,8000000.0
2007-04-17 03:56:00,0.83654,0.83677,0.83654,0.8367,12800000.0
2007-04-17 03:57:00,0.83647,0.83672,0.83647,0.83663,8000000.0
2007-04-17 03:58:00,0.83654,0.83654,0.83641,0.83641,12800000.0
2007-04-17 03:59:00,0.83613,0.83617,0.83604,0.83613,12800000.0
2007-04-17 04:00:00,0.83634,0.83634,0.83623,0.83623,6400000.0
2007-04-17 04:02:00,0.83632,0.83667,0.83632,0.83667,11200000.0
2007-04-17 04:03:00,0.83666,0.83669,0.83662,0.83669,9600000.0
2007-04-17 04:04:00,0.8367,0.8367,0.8366,0.8366,11200000.0
2007-04-17 04:05:00,0.8366,0.8366,0.83653,0.83659,8000000.0
2007-04-17 04:06:00,0.83666,0.83672,0.83666,0.83667,9600000.0
2007-04-17 04:07:00,0.83662,0.83662,0.83644,0.83648,8000000.0
2007-04-17 04:08:00,0.83645,0.83645,0.83635,0.83635,12800000.0
2007-04-17 04:09:00,0.83646,0.83652,0.83634,0.8365,11200000.0
2007-04-17 04:10:00,0.83654,0.83659,0.83651,0.83654,11200000.0
2007-04-17 04:11:00,0.83653,0.83662,0.83644,0.83662,16000000.0
2007-04-17 04:12:00,0.83666,0.83685,0.83666,0.83682,12800000.0
2007-04-17 04:13:00,0.83681,0.83681,0.83664,0.8367,9600000.0
2007-04-17 04:14:00,0.83656,0.83657,0.83643,0.83657,12800000.0
2007-04-17 04:15:00,0.83666,0.83675,0.83666,0.8367,12800000.0
2007-04-17 04:16:00,0.8368,0.83686,0.83674,0.83686,12800000.0
2007-04-17 04:17:00,0.83685,0.83688,0.83682,0.83688,11200000.0
2007-04-17 04:18:00,0.83695,0.83695,0.83694,0.83694,3200000.0
2007-04-17 04:19:00,0.8368,0.83687,0.8368,0.83686,4800000.0
2007-04-17 04:20:00,0.83684,0.83684,0.8368,0.8368,3200000.0
2007-04-17 04:21:00,0.83618,0.8362,0.83615,0.8362,12800000.0
2007-04-17 04:22:00,0.83672,0.83676,0.83668,0.83676,8000000.0
2007-04-17 04:23:00,0.83668,0.83675,0.83668,0.83675,8000000.0
2007-04-17 04:24:00,0.83684,0.83694,0.83583,0.83694,12800000.0
2007-04-17 04:25:00,0.83685,0.83695,0.83684,0.83695,12800000.0
2007-04-17 04:27:00,0.83628,0.83651,0.83628,0.83651,12800000.0
2007-04-17 04:29:00,0.83693,0.83693,0.83583,0.83684,11200000.0
2007-04-17 04:30:00,0.83645,0.83652,0.83637,0.83652,9600000.0
2007-04-17 04:31:00,0.83647,0.83655,0.83646,0.83655,9600000.0
2007-04-17 04:33:00,0.83687,0.83691,0.83677,0.83677,11200000.0
2007-04-17 04:34:00,0.83664,0.83665,0.83659,0.83661,12800000.0
2007-04-17 04:35:00,0.83651,0.83665,0.83651,0.83665,12800000.0
2007-04-17 04:36:00,0.83623,0.8363,0.83622,0.83628,9600000.0
2007-04-17 04:39:00,0.83628,0.83628,0.83628,0.83628,1600000.0
2007-04-17 04:40:00,0.8367,0.83679,0.83665,0.83679,9000000.0
2007-04-17 04:41:00,0.83677,0.83681,0.83675,0.83675,11200000.0
2007-04-17 04:42:00,0.83663,0.83663,0.83644,0.8365,12800000.0
2007-04-17 04:43:00,0.83673,0.83674,0.83672,0.83672,6400000.0
2007-04-17 04:44:00,0.83679,0.83684,0.83679,0.83684,4800000.0
2007-04-17 04:45:00,0.83607,0.83608,0.83602,0.83608,8000000.0
2007-04-17 04:46:00,0.83684,0.83684,0.83683,0.83683,3200000.0
2007-04-17 04:47:00,0.83683,0.8369,0.8368,0.8369,8000000.0
2007-04-17 04:48:00,0.83678,0.83686,0.83678,0.83686,11200000.0
2007-04-17 04:49:00,0.83689,0.83693,0.83684,0.83693,8000000.0
2007-04-17 04:50:00,0.83691,0.83716,0.83691,0.83716,12800000.0
2007-04-17 04:51:00,0.83718,0.83718,0.83706,0.83708,16000000.0
2007-04-17 04:52:00,0.83706,0.83706,0.83696,0.83698,16000000.0
2007-04-17 04:53:00,0.83687,0.83689,0.83687,0.83687,8000000.0
2007-04-17 04:54:00,0.83686,0.83686,0.83666,0.8368,12800000.0
2007-04-17 04:55:00,0.83728,0.83736,0.83716,0.83716,12800000.0
2007-04-17 04:56:00,0.83669,0.83671,0.83662,0.83667,11200000.0
2007-04-17 04:57:00,0.83669,0.83669,0.83664,0.83664,12800000.0
2007-04-17 04:58:00,0.83658,0.83669,0.83655,0.83669,12800000.0
2007-04-17 04:59:00,0.83635,0.8364,0.83635,0.8364,3200000.0
2007-04-17 05:00:00,0.8367,0.83672,0.83661,0.83665,11200000.0
2007-04-17 05:01:00,0.8366,0.83663,0.83655,0.83656,8000000.0
2007-04-17 05:02:00,0.83628,0.8363,0.83622,0.83625,9600000.0
2007-04-17 05:03:00,0.83654,0.83662,0.83654,0.83661,8000000.0
2007-04-17 05:04:00,0.83708,0.83708,0.83704,0.83704,3200000.0
2007-04-17 05:06:00,0.83614,0.83629,0.83614,0.83625,11200000.0
2007-04-17 05:07:00,0.83652,0.83652,0.83626,0.83631,12800000.0
2007-04-17 05:08:00,0.83634,0.83641,0.83633,0.83641,11200000.0
2007-04-17 05:09:00,0.83626,0.83627,0.83604,0.83627,12800000.0
2007-04-17 05:10:00,0.83627,0.83635,0.83627,0.83631,14400000.0
2007-04-17 05:11:00,0.83629,0.83631,0.83619,0.83625,11200000.0
2007-04-17 05:12:00,0.83645,0.83645,0.83619,0.83622,12800000.0
2007-04-17 05:13:00,0.83624,0.83624,0.83611,0.83611,9600000.0
2007-04-17 05:15:00,0.83616,0.83635,0.83616,0.83633,11200000.0
2007-04-17 05:16:00,0.8366,0.83668,0.83659,0.83668,12800000.0
2007-04-17 05:17:00,0.83665,0.83665,0.83658,0.83658,12800000.0
2007-04-17 05:18:00,0.83668,0.8367,0.83662,0.83662,11200000.0
2007-04-17 05:19:00,0.83701,0.83703,0.837,0.83702,11200000.0
2007-04-17 05:21:00,0.83607,0.83607,0.83605,0.83607,11200000.0
2007-04-17 05:23:00,0.83617,0.8362,0.83615,0.83615,9600000.0
2007-04-17 05:24:00,0.83657,0.83657,0.83641,0.83641,6400000.0
2007-04-17 05:25:00,0.83638,0.83647,0.83635,0.83647,6400000.0
2007-04-17 05:26:00,0.83644,0.83653,0.83641,0.83653,11600000.0
2007-04-17 05:27:00,0.83642,0.83646,0.83635,0.83644,14400000.0
2007-04-17 05:28:00,0.83635,0.83635,0.83621,0.83633,12800000.0
2007-04-17 05:29:00,0.83629,0.83629,0.83617,0.83625,8000000.0
2007-04-17 05:30:00,0.83627,0.8363,0.83614,0.83614,16000000.0
2007-04-17 05:31:00,0.83624,0.83634,0.83624,0.83634,4800000.0
2007-04-17 05:33:00,0.83575,0.8358,0.83573,0.83573,8000000.0
2007-04-17 05:34:00,0.83635,0.83641,0.83635,0.83636,9600000.0
2007-04-17 05:35:00,0.83702,0.83713,0.83702,0.83713,9600000.0
2007-04-17 05:36:00,0.83604,0.83609,0.83594,0.83594,11200000.0
2007-04-17 05:39:00,0.83638,0.83638,0.83611,0.83611,11600000.0
2007-04-17 05:40:00,0.83636,0.83658,0.83636,0.83658,11200000.0
2007-04-17 05:41:00,0.83545,0.8365,0.83545,0.8365,13200000.0
2007-04-17 05:42:00,0.83668,0.83668,0.83661,0.83661,2600000.0
2007-04-17 05:43:00,0.83661,0.83671,0.83661,0.83671,4800000.0
2007-04-17 05:44:00,0.83672,0.83672,0.83664,0.83667,12800000.0
2007-04-17 05:45:00,0.8365,0.83653,0.8365,0.83653,8400000.0
2007-04-17 05:46:00,0.83664,0.83664,0.83648,0.83649,6400000.0
2007-04-17 05:48:00,0.83648,0.83648,0.8363,0.8363,8000000.0
2007-04-17 05:49:00,0.83632,0.83637,0.8363,0.83637,9600000.0
2007-04-17 05:50:00,0.83633,0.83638,0.83633,0.83638,11200000.0
2007-04-17 05:51:00,0.83647,0.83657,0.83647,0.83647,12800000.0
2007-04-17 05:52:00,0.83654,0.83661,0.83654,0.83661,11200000.0
2007-04-17 05:53:00,0.83628,0.83628,0.83627,0.83628,8000000.0
2007-04-17 05:54:00,0.83657,0.83657,0.83642,0.83642,20800000.0
2007-04-17 05:55:00,0.83643,0.83645,0.83642,0.83642,4800000.0
2007-04-17 05:57:00,0.83655,0.83664,0.83655,0.83664,3200000.0
2007-04-17 05:58:00,0.83664,0.83664,0.8366,0.8366,3200000.0
2007-04-17 05:59:00,0.8366,0.83668,0.83659,0.83668,14400000.0
2007-04-17 06:00:00,0.83664,0.83664,0.8365,0.8365,6400000.0
2007-04-17 06:01:00,0.83657,0.8367,0.83657,0.8367,11200000.0
2007-04-17 06:03:00,0.83668,0.83668,0.83654,0.83654,11600000.0
2007-04-17 06:05:00,0.83723,0.83727,0.83718,0.83718,9600000.0
2007-04-17 06:06:00,0.83659,0.83668,0.83658,0.83658,12800000.0
2007-04-17 06:07:00,0.83652,0.83652,0.83647,0.83647,4800000.0
2007-04-17 06:09:00,0.83657,0.83666,0.83657,0.83659,10600000.0
2007-04-17 06:10:00,0.83659,0.83659,0.8364,0.8364,5800000.0
2007-04-17 06:11:00,0.8364,0.83654,0.8364,0.83654,14400000.0
2007-04-17 06:12:00,0.83645,0.83652,0.83642,0.83652,8000000.0
2007-04-17 06:13:00,0.83642,0.83658,0.83641,0.83658,14400000.0
2007-04-17 06:14:00,0.83661,0.83669,0.83654,0.83661,11200000.0
2007-04-17 06:15:00,0.83655,0.83661,0.83655,0.83655,12800000.0
2007-04-17 06:16:00,0.83644,0.83652,0.8364,0.83644,12800000.0
2007-04-17 06:17:00,0.83654,0.83663,0.83646,0.83663,8000000.0
2007-04-17 06:18:00,0.83612,0.83644,0.83524,0.83644,11200000.0
2007-04-17 06:19:00,0.83653,0.8367,0.83653,0.8367,13200000.0
2007-04-17 06:20:00,0.83669,0.83669,0.83657,0.83658,16000000.0
2007-04-17 06:21:00,0.83637,0.83637,0.83635,0.83635,4800000.0
2007-04-17 06:22:00,0.83667,0.83667,0.83652,0.83653,8000000.0
2007-04-17 06:23:00,0.83633,0.8364,0.83631,0.8364,12800000.0
2007-04-17 06:24:00,0.83605,0.8361,0.83605,0.8361,3200000.0
2007-04-17 06:27:00,0.83645,0.83647,0.83636,0.83639,12800000.0
2007-04-17 06:28:00,0.83638,0.83638,0.83627,0.83628,9600000.0
2007-04-17 06:29:00,0.83625,0.83632,0.83621,0.83625,16000000.0
2007-04-17 06:30:00,0.83631,0.83631,0.83606,0.83607,9600000.0
2007-04-17 06:31:00,0.83608,0.83625,0.83608,0.83625,6400000.0
2007-04-17 06:32:00,0.83627,0.83629,0.83617,0.83617,9600000.0
2007-04-17 06:33:00,0.8365,0.8365,0.8364,0.83645,11200000.0
2007-04-17 06:34:00,0.83626,0.83631,0.83623,0.83631,6400000.0
2007-04-17 06:35:00,0.83633,0.83639,0.83627,0.83627,9600000.0
2007-04-17 06:36:00,0.83633,0.83641,0.83626,0.83641,7200000.0
2007-04-17 06:37:00,0.83632,0.83632,0.83621,0.83621,3200000.0
2007-04-17 06:38:00,0.83625,0.83631,0.83625,0.83631,3200000.0
2007-04-17 06:39:00,0.83657,0.83657,0.83644,0.83644,6400000.0
2007-04-17 06:40:00,0.83635,0.83645,0.83635,0.83642,12800000.0
2007-04-17 06:41:00,0.83635,0.83641,0.83633,0.83641,17600000.0
2007-04-17 06:42:00,0.83658,0.83674,0.83657,0.83666,12800000.0
2007-04-17 06:43:00,0.83671,0.83671,0.83654,0.8366,9600000.0
2007-04-17 06:45:00,0.836,0.836,0.83595,0.83595,11200000.0
2007-04-17 06:46:00,0.83717,0.83724,0.83717,0.83723,11200000.0
2007-04-17 06:47:00,0.83649,0.83654,0.83644,0.83648,11200000.0
2007-04-17 06:48:00,0.83678,0.83678,0.83675,0.83675,3200000.0
2007-04-17 06:49:00,0.83647,0.83663,0.83647,0.83663,12800000.0
2007-04-17 06:50:00,0.83661,0.83661,0.83641,0.83641,12800000.0
2007-04-17 06:51:00,0.83637,0.83643,0.83637,0.83643,3200000.0
2007-04-17 06:52:00,0.83648,0.83648,0.83634,0.83639,11200000.0
2007-04-17 06:53:00,0.83636,0.83637,0.83626,0.83637,11200000.0
2007-04-17 06:54:00,0.83639,0.8364,0.83625,0.83629,16000000.0
2007-04-17 06:55:00,0.8364,0.8364,0.8363,0.8363,8800000.0
2007-04-17 06:56:00,0.83632,0.83637,0.83631,0.83631,6400000.0
2007-04-17 06:57:00,0.83635,0.83635,0.83629,0.83629,6400000.0
2007-04-17 06:58:00,0.83629,0.8364,0.83629,0.83638,8000000.0
2007-04-17 07:00:00,0.83642,0.83643,0.83638,0.83641,11200000.0
2007-04-17 07:01:00,0.83634,0.83644,0.83634,0.83641,9600000.0
2007-04-17 07:02:00,0.83639,0.83639,0.83617,0.83617,11200000.0
2007-04-17 07:03:00,0.83558,0.83558,0.83557,0.83558,12800000.0
2007-04-17 07:04:00,0.8362,0.83637,0.8362,0.8363,8000000.0
2007-04-17 07:06:00,0.83635,0.83641,0.83628,0.83641,14400000.0
2007-04-17 07:07:00,0.83642,0.83642,0.83629,0.83634,11200000.0
2007-04-17 07:08:00,0.83639,0.83648,0.83639,0.8364,11200000.0
2007-04-17 07:09:00,0.83631,0.83638,0.83631,0.83635,12800000.0
2007-04-17 07:10:00,0.83615,0.8363,0.83615,0.83622,16000000.0
2007-04-17 07:11:00,0.8367,0.83674,0.83668,0.83674,12800000.0
2007-04-17 07:12:00,0.83675,0.83675,0.83656,0.83657,13800000.0
2007-04-17 07:13:00,0.83643,0.83643,0.83614,0.83621,11200000.0
2007-04-17 07:14:00,0.83626,0.83637,0.83619,0.83623,14400000.0
2007-04-17 07:15:00,0.83614,0.83626,0.83614,0.83624,17600000.0
2007-04-17 07:16:00,0.83608,0.83608,0.83603,0.83603,6400000.0
2007-04-17 07:17:00,0.83632,0.8364,0.83627,0.8363,11200000.0
2007-04-17 07:18:00,0.83622,0.83633,0.83622,0.83633,12800000.0
2007-04-17 07:19:00,0.83633,0.83633,0.83606,0.83607,12800000.0
2007-04-17 07:20:00,0.83612,0.83623,0.83593,0.83619,12800000.0
2007-04-17 07:21:00,0.83622,0.83633,0.83618,0.83618,11200000.0
2007-04-17 07:22:00,0.83624,0.83625,0.8362,0.8362,9600000.0
2007-04-17 07:23:00,0.83628,0.83638,0.83628,0.83634,6400000.0
2007-04-17 07:24:00,0.83588,0.83588,0.83558,0.83586,12800000.0
2007-04-17 07:25:00,0.83638,0.83638,0.83627,0.83627,6400000.0
2007-04-17 07:26:00,0.83635,0.83639,0.83625,0.83625,11600000.0
2007-04-17 07:27:00,0.83629,0.83642,0.83629,0.83629,9600000.0
2007-04-17 07:28:00,0.83631,0.83642,0.83631,0.8364,11200000.0
2007-04-17 07:29:00,0.83609,0.83615,0.83601,0.83601,16000000.0
2007-04-17 07:30:00,0.83631,0.83631,0.83617,0.83631,14400000.0
2007-04-17 07:31:00,0.83628,0.83639,0.83604,0.83604,17600000.0
2007-04-17 07:32:00,0.83635,0.83635,0.83627,0.83628,9600000.0
2007-04-17 07:33:00,0.83625,0.83625,0.83616,0.8362,9600000.0
2007-04-17 07:34:00,0.83632,0.83632,0.8362,0.8362,4800000.0
2007-04-17 07:35:00,0.83619,0.83634,0.83619,0.83634,11200000.0
2007-04-17 07:36:00,0.83641,0.83645,0.83636,0.83636,14400000.0
2007-04-17 07:37:00,0.83694,0.83695,0.83691,0.83691,9600000.0
2007-04-17 07:38:00,0.83687,0.83687,0.83677,0.83681,12800000.0
2007-04-17 07:39:00,0.83639,0.83652,0.83546,0.83651,12800000.0
2007-04-17 07:40:00,0.83647,0.83653,0.83643,0.83643,14400000.0
2007-04-17 07:41:00,0.83705,0.83705,0.83696,0.83696,4800000.0
2007-04-17 07:42:00,0.83638,0.83638,0.83625,0.83628,11200000.0
2007-04-17 07:43:00,0.83628,0.83637,0.83627,0.83637,11200000.0
2007-04-17 07:44:00,0.83635,0.83644,0.83635,0.83636,17600000.0
2007-04-17 07:45:00,0.83595,0.83616,0.83595,0.83616,11200000.0
2007-04-17 07:46:00,0.83626,0.83632,0.83622,0.83632,8000000.0
2007-04-17 07:47:00,0.83621,0.83621,0.83602,0.83617,11200000.0
2007-04-17 07:48:00,0.83634,0.83639,0.8363,0.83631,12800000.0
2007-04-17 07:49:00,0.83627,0.83632,0.83627,0.83632,12800000.0
2007-04-17 07:50:00,0.83642,0.83657,0.83642,0.83647,12800000.0
2007-04-17 07:51:00,0.8363,0.83638,0.83618,0.83618,11200000.0
2007-04-17 07:52:00,0.8361,0.83612,0.83596,0.83596,8000000.0
2007-04-17 07:53:00,0.83605,0.83638,0.83605,0.83634,12800000.0
2007-04-17 07:54:00,0.83642,0.83649,0.83642,0.83649,9000000.0
2007-04-17 07:55:00,0.83664,0.83664,0.83651,0.83652,10600000.0
2007-04-17 07:56:00,0.83653,0.83692,0.83652,0.83692,12800000.0
2007-04-17 07:57:00,0.83703,0.83703,0.83587,0.83671,12800000.0
2007-04-17 07:58:00,0.83686,0.83703,0.8368,0.83702,12800000.0
2007-04-17 07:59:00,0.83711,0.83711,0.83698,0.83698,6400000.0
2007-04-17 08:00:00,0.83688,0.83707,0.83677,0.83707,14400000.0
2007-04-17 08:01:00,0.83696,0.83698,0.83689,0.83694,11200000.0
2007-04-17 08:02:00,0.83699,0.83699,0.83675,0.83675,12800000.0
2007-04-17 08:03:00,0.83685,0.83694,0.83685,0.83687,16000000.0
2007-04-17 08:04:00,0.83642,0.83646,0.8364,0.83645,8000000.0
2007-04-17 08:05:00,0.83674,0.83674,0.83658,0.83672,11200000.0
2007-04-17 08:06:00,0.83667,0.83667,0.83652,0.83654,11200000.0
2007-04-17 08:07:00,0.83658,0.83664,0.83653,0.83663,12800000.0
2007-04-17 08:08:00,0.83668,0.83668,0.83655,0.8366,12800000.0
2007-04-17 08:09:00,0.83663,0.83663,0.83652,0.83654,6400000.0
2007-04-17 08:10:00,0.83654,0.83667,0.83654,0.83667,12800000.0
2007-04-17 08:11:00,0.83647,0.8365,0.83639,0.83643,16000000.0
2007-04-17 08:12:00,0.83616,0.83634,0.83614,0.83614,10000000.0
2007-04-17 08:13:00,0.83639,0.83639,0.83626,0.83639,16000000.0
2007-04-17 08:14:00,0.83651,0.83659,0.83651,0.83652,12800000.0
2007-04-17 08:15:00,0.83653,0.83661,0.83652,0.83661,12800000.0
2007-04-17 08:16:00,0.83673,0.83673,0.83663,0.83664,12800000.0
2007-04-17 08:17:00,0.83632,0.83636,0.83616,0.83635,16000000.0
2007-04-17 08:18:00,0.83669,0.83669,0.83653,0.83653,12800000.0
2007-04-17 08:19:00,0.8365,0.83655,0.83648,0.8365,16000000.0
2007-04-17 08:20:00,0.83673,0.83686,0.83662,0.83684,12800000.0
2007-04-17 08:21:00,0.83681,0.83698,0.83681,0.83698,14400000.0
2007-04-17 08:22:00,0.83708,0.83727,0.83708,0.83726,10600000.0
2007-04-17 08:23:00,0.83731,0.83744,0.8373,0.83744,12800000.0
2007-04-17 08:24:00,0.83751,0.83758,0.83751,0.83758,12800000.0
2007-04-17 08:25:00,0.83772,0.83784,0.83772,0.83784,8000000.0
2007-04-17 08:26:00,0.83787,0.83787,0.8376,0.8376,12800000.0
2007-04-17 08:27:00,0.83773,0.83783,0.83773,0.83773,16000000.0
2007-04-17 08:28:00,0.83767,0.83767,0.8374,0.8374,16000000.0
2007-04-17 08:29:00,0.83729,0.83729,0.83705,0.83708,11200000.0
2007-04-17 08:30:00,0.83695,0.83695,0.83676,0.83676,12800000.0
2007-04-17 08:31:00,0.83671,0.83697,0.83671,0.8369,12800000.0
2007-04-17 08:32:00,0.83674,0.83678,0.8367,0.83674,12800000.0
2007-04-17 08:33:00,0.8367,0.8367,0.83652,0.83652,17600000.0
2007-04-17 08:34:00,0.8365,0.8365,0.83642,0.83649,11200000.0
2007-04-17 08:35:00,0.83654,0.83687,0.83654,0.83687,11200000.0
2007-04-17 08:36:00,0.83699,0.83706,0.83694,0.83703,17600000.0
2007-04-17 08:37:00,0.83714,0.83727,0.83714,0.83727,12800000.0
2007-04-17 08:38:00,0.83764,0.83764,0.83745,0.8376,11200000.0
2007-04-17 08:39:00,0.83792,0.8381,0.83792,0.83803,11200000.0
2007-04-17 08:40:00,0.83802,0.83852,0.83726,0.83818,16000000.0
2007-04-17 08:41:00,0.83775,0.83802,0.83775,0.83802,12800000.0
2007-04-17 08:42:00,0.83798,0.83805,0.83798,0.83805,11200000.0
2007-04-17 08:43:00,0.83802,0.83804,0.83791,0.83795,12800000.0
2007-04-17 08:44:00,0.8379,0.83791,0.83782,0.83791,9600000.0
2007-04-17 08:45:00,0.83793,0.83793,0.83784,0.8379,16000000.0
2007-04-17 08:46:00,0.83801,0.83811,0.83801,0.83811,24000000.0
2007-04-17 08:47:00,0.83817,0.83824,0.83811,0.83824,11600000.0
2007-04-17 08:48:00,0.83824,0.83824,0.83807,0.83813,17600000.0
2007-04-17 08:49:00,0.83813,0.83822,0.83811,0.83811,12800000.0
2007-04-17 08:50:00,0.83797,0.83797,0.83794,0.83795,11200000.0
2007-04-17 08:51:00,0.83806,0.83826,0.83806,0.83826,20800000.0
2007-04-17 08:52:00,0.83843,0.83843,0.83819,0.83825,57600000.0
2007-04-17 08:53:00,0.83811,0.83817,0.83805,0.83805,54400000.0
2007-04-17 08:54:00,0.83811,0.83817,0.83811,0.83815,25000000.0
2007-04-17 08:55:00,0.83818,0.83818,0.83798,0.83798,11200000.0
2007-04-17 08:56:00,0.83785,0.83785,0.83771,0.83783,12800000.0
2007-04-17 08:57:00,0.83776,0.83776,0.83767,0.83767,12800000.0
2007-04-17 08:58:00,0.83761,0.83772,0.83752,0.83772,12800000.0
2007-04-17 08:59:00,0.83772,0.83774,0.83756,0.83756,11200000.0
2007-04-17 09:00:00,0.83735,0.8374,0.83728,0.8374,12200000.0
2007-04-17 09:01:00,0.83748,0.83748,0.83733,0.83733,11200000.0
2007-04-17 09:02:00,0.83719,0.83719,0.837,0.837,20800000.0
2007-04-17 09:03:00,0.83688,0.83688,0.83645,0.83667,25600000.0
2007-04-17 09:04:00,0.8367,0.83671,0.83661,0.83662,9600000.0
2007-04-17 09:05:00,0.83647,0.83647,0.83618,0.83631,11200000.0
2007-04-17 09:06:00,0.83615,0.83617,0.83595,0.83595,9600000.0
2007-04-17 09:07:00,0.83585,0.83602,0.83584,0.83602,11200000.0
2007-04-17 09:08:00,0.83578,0.83592,0.83578,0.83592,10600000.0
2007-04-17 09:09:00,0.83555,0.83575,0.83555,0.83565,26000000.0
2007-04-17 09:10:00,0.83595,0.83603,0.83595,0.836,8000000.0
2007-04-17 09:11:00,0.83594,0.83624,0.83594,0.83624,11200000.0
2007-04-17 09:12:00,0.83633,0.83636,0.8363,0.83636,67200000.0
2007-04-17 09:13:00,0.83635,0.8364,0.83598,0.83629,12800000.0
2007-04-17 09:14:00,0.83625,0.83639,0.83625,0.83638,16000000.0
2007-04-17 09:15:00,0.83625,0.83625,0.836,0.836,11200000.0
2007-04-17 09:16:00,0.83574,0.83575,0.83551,0.83551,11200000.0
2007-04-17 09:17:00,0.8355,0.83562,0.8355,0.83562,16000000.0
2007-04-17 09:18:00,0.83568,0.83584,0.83568,0.83584,12800000.0
2007-04-17 09:19:00,0.83588,0.83594,0.83578,0.83578,16000000.0
2007-04-17 09:20:00,0.83571,0.83574,0.83462,0.8356,17600000.0
2007-04-17 09:21:00,0.83559,0.8357,0.83559,0.8357,17600000.0
2007-04-17 09:22:00,0.83566,0.83566,0.83547,0.83547,14400000.0
2007-04-17 09:23:00,0.8352,0.83529,0.83487,0.83524,16000000.0
2007-04-17 09:24:00,0.83552,0.83559,0.8355,0.83559,36800000.0
2007-04-17 09:25:00,0.83549,0.83554,0.83531,0.83546,16000000.0
2007-04-17 09:26:00,0.83541,0.83542,0.83533,0.83538,32000000.0
2007-04-17 09:27:00,0.83539,0.83541,0.83531,0.83541,12800000.0
2007-04-17 09:28:00,0.83539,0.8354,0.83534,0.83536,11200000.0
2007-04-17 09:29:00,0.83544,0.8355,0.83538,0.83547,12800000.0
2007-04-17 09:30:00,0.83549,0.83558,0.83544,0.83558,12800000.0
2007-04-17 09:31:00,0.83552,0.83555,0.83541,0.83555,12800000.0
2007-04-17 09:32:00,0.8355,0.83565,0.83543,0.83543,44800000.0
2007-04-17 09:33:00,0.83528,0.83532,0.83528,0.83532,28800000.0
2007-04-17 09:34:00,0.83546,0.83552,0.83514,0.83515,14400000.0
2007-04-17 09:35:00,0.83505,0.83505,0.83485,0.83485,11200000.0
2007-04-17 09:36:00,0.83493,0.83493,0.83462,0.83485,17600000.0
2007-04-17 09:37:00,0.83488,0.83523,0.83488,0.83523,17600000.0
2007-04-17 09:38:00,0.83535,0.83538,0.83528,0.83536,30400000.0
2007-04-17 09:39:00,0.83543,0.83577,0.83543,0.83577,80000000.0
2007-04-17 09:40:00,0.83592,0.83592,0.83583,0.83584,12800000.0
2007-04-17 09:41:00,0.83584,0.83601,0.83584,0.83596,51200000.0
2007-04-17 09:42:00,0.83596,0.83601,0.83591,0.83601,8000000.0
2007-04-17 09:43:00,0.83602,0.83602,0.83593,0.83601,9600000.0
2007-04-17 09:44:00,0.83593,0.83598,0.83593,0.83598,30800000.0
2007-04-17 09:45:00,0.83587,0.83587,0.83569,0.83569,28800000.0
2007-04-17 09:46:00,0.83559,0.8359,0.83559,0.8359,11200000.0
2007-04-17 09:47:00,0.83586,0.83596,0.83586,0.83586,16000000.0
2007-04-17 09:48:00,0.83589,0.83605,0.83589,0.83605,35200000.0
2007-04-17 09:49:00,0.83609,0.83621,0.83609,0.83609,13800000.0
2007-04-17 09:50:00,0.83614,0.83623,0.83613,0.83615,51200000.0
2007-04-17 09:51:00,0.83626,0.83645,0.83626,0.83645,105600000.0
2007-04-17 09:52:00,0.83617,0.8362,0.83617,0.8362,57600000.0
2007-04-17 09:53:00,0.83645,0.83645,0.83624,0.83624,57600000.0
2007-04-17 09:54:00,0.83647,0.83647,0.8364,0.8364,56000000.0
2007-04-17 09:55:00,0.83636,0.83638,0.83628,0.83637,17600000.0
2007-04-17 09:56:00,0.83643,0.83644,0.8363,0.8363,59200000.0
2007-04-17 09:57:00,0.83638,0.83638,0.83625,0.83633,9600000.0
2007-04-17 09:58:00,0.83643,0.83656,0.83643,0.83655,44800000.0
2007-04-17 09:59:00,0.83652,0.83657,0.8365,0.83651,64000000.0
2007-04-17 10:00:00,0.8365,0.83653,0.83644,0.83653,81600000.0
2007-04-17 10:01:00,0.83642,0.83643,0.83634,0.83643,72000000.0
2007-04-17 10:02:00,0.83648,0.8367,0.83648,0.83664,56000000.0
2007-04-17 10:03:00,0.8367,0.83681,0.8367,0.83678,40000000.0
2007-04-17 10:04:00,0.83668,0.83688,0.83666,0.83688,36800000.0
2007-04-17 10:05:00,0.83708,0.83718,0.83708,0.83718,51200000.0
2007-04-17 10:06:00,0.83718,0.83719,0.83709,0.83709,48000000.0
2007-04-17 10:07:00,0.83701,0.83706,0.83695,0.83706,11200000.0
2007-04-17 10:08:00,0.8371,0.83719,0.83708,0.83719,11200000.0
2007-04-17 10:09:00,0.83718,0.83734,0.83711,0.83734,80000000.0
2007-04-17 10:10:00,0.83756,0.83774,0.83755,0.83774,61200000.0
2007-04-17 10:11:00,0.83776,0.83795,0.83776,0.83794,59200000.0
2007-04-17 10:12:00,0.83797,0.83809,0.83794,0.83807,75200000.0
2007-04-17 10:13:00,0.83813,0.83827,0.83795,0.83795,12800000.0
2007-04-17 10:14:00,0.83826,0.8383,0.83813,0.83813,12800000.0
2007-04-17 10:15:00,0.83809,0.83809,0.83794,0.83798,22400000.0
2007-04-17 10:16:00,0.83799,0.83799,0.8379,0.8379,28800000.0
2007-04-17 10:17:00,0.83781,0.83788,0.83781,0.83788,48000000.0
2007-04-17 10:18:00,0.83789,0.83789,0.83773,0.83773,11200000.0
2007-04-17 10:19:00,0.83776,0.83782,0.83776,0.8378,12800000.0
2007-04-17 10:20:00,0.83776,0.83776,0.83766,0.83766,56000000.0
2007-04-17 10:21:00,0.83754,0.83758,0.83738,0.83738,56000000.0
2007-04-17 10:22:00,0.83744,0.83759,0.83744,0.83759,58000000.0
2007-04-17 10:23:00,0.83756,0.83773,0.83755,0.83773,75200000.0
2007-04-17 10:24:00,0.83732,0.83745,0.83732,0.83738,27200000.0
2007-04-17 10:25:00,0.83766,0.83766,0.83751,0.83765,62400000.0
2007-04-17 10:26:00,0.83769,0.83769,0.83758,0.83768,16400000.0
2007-04-17 10:27:00,0.83768,0.83768,0.83759,0.83764,54400000.0
2007-04-17 10:28:00,0.83771,0.83771,0.83757,0.83763,16000000.0
2007-04-17 10:29:00,0.83764,0.83768,0.83762,0.83767,60800000.0
2007-04-17 10:30:00,0.83763,0.83773,0.83759,0.83759,40000000.0
2007-04-17 10:31:00,0.83728,0.83735,0.83713,0.83735,35200000.0
2007-04-17 10:32:00,0.8375,0.8375,0.8373,0.83747,11200000.0
2007-04-17 10:33:00,0.83747,0.83756,0.83743,0.83744,22400000.0
2007-04-17 10:34:00,0.83743,0.83762,0.83743,0.83759,29200000.0
2007-04-17 10:35:00,0.83764,0.83767,0.8375,0.83755,17600000.0
2007-04-17 10:36:00,0.83734,0.83755,0.83734,0.83755,30400000.0
2007-04-17 10:37:00,0.8376,0.83766,0.83758,0.83766,12800000.0
2007-04-17 10:38:00,0.83738,0.83738,0.8372,0.83721,11200000.0
2007-04-17 10:39:00,0.83761,0.8378,0.83758,0.8378,24000000.0
2007-04-17 10:40:00,0.83782,0.83782,0.83763,0.83763,35200000.0
2007-04-17 10:41:00,0.83747,0.83758,0.83743,0.83748,35200000.0
2007-04-17 10:42:00,0.83738,0.83745,0.83738,0.83741,12800000.0
2007-04-17 10:43:00,0.8375,0.838,0.8375,0.838,48400000.0
2007-04-17 10:44:00,0.83811,0.83832,0.8381,0.83832,37800000.0
2007-04-17 10:45:00,0.83844,0.83854,0.83837,0.83837,40400000.0
2007-04-17 10:46:00,0.83832,0.83857,0.8383,0.83857,24400000.0
2007-04-17 10:47:00,0.83868,0.83887,0.83865,0.83887,49600000.0
2007-04-17 10:48:00,0.83899,0.83899,0.83849,0.83851,56000000.0
2007-04-17 10:49:00,0.83853,0.83859,0.83853,0.83857,11200000.0
2007-04-17 10:50:00,0.83856,0.83856,0.8385,0.8385,12800000.0
2007-04-17 10:51:00,0.83842,0.83842,0.83804,0.83807,53800000.0
2007-04-17 10:52:00,0.83809,0.83809,0.83796,0.83809,36800000.0
2007-04-17 10:53:00,0.83811,0.83811,0.83801,0.83801,8000000.0
2007-04-17 10:54:00,0.83787,0.83794,0.83781,0.83788,47400000.0
2007-04-17 10:55:00,0.83787,0.83798,0.83787,0.83789,46400000.0
2007-04-17 10:56:00,0.83778,0.83778,0.83753,0.83753,62800000.0
2007-04-17 10:57:00,0.83769,0.83783,0.83762,0.83783,43200000.0
2007-04-17 10:58:00,0.83784,0.83785,0.83771,0.83774,75200000.0
2007-04-17 10:59:00,0.83766,0.83766,0.83749,0.83752,17600000.0
2007-04-17 11:00:00,0.8376,0.83769,0.8376,0.83769,81600000.0
2007-04-17 11:01:00,0.83767,0.83767,0.83759,0.8376,56400000.0
2007-04-17 11:02:00,0.83748,0.83761,0.83744,0.83761,40000000.0
2007-04-17 11:03:00,0.83753,0.83759,0.83747,0.83752,14400000.0
2007-04-17 11:04:00,0.83748,0.83755,0.83736,0.83736,58600000.0
2007-04-17 11:05:00,0.83722,0.83724,0.8371,0.83724,14400000.0
2007-04-17 11:06:00,0.83726,0.83726,0.83719,0.83724,20800000.0
2007-04-17 11:07:00,0.83725,0.8373,0.83724,0.8373,38400000.0
2007-04-17 11:08:00,0.83713,0.83727,0.83713,0.83727,30400000.0
2007-04-17 11:09:00,0.83727,0.83727,0.83715,0.83721,94800000.0
2007-04-17 11:10:00,0.83721,0.83727,0.8372,0.83727,43200000.0
2007-04-17 11:11:00,0.83734,0.83734,0.83726,0.83728,57600000.0
2007-04-17 11:12:00,0.8373,0.83739,0.83724,0.83735,77800000.0
2007-04-17 11:13:00,0.83718,0.83722,0.83711,0.83718,76800000.0
2007-04-17 11:14:00,0.83697,0.83697,0.83687,0.8369,49600000.0
2007-04-17 11:15:00,0.83667,0.83668,0.83662,0.83667,49600000.0
2007-04-17 11:16:00,0.83719,0.83719,0.83709,0.83709,11000000.0
2007-04-17 11:17:00,0.837,0.83705,0.837,0.83702,16400000.0
2007-04-17 11:18:00,0.83705,0.83721,0.83694,0.83721,46400000.0
2007-04-17 11:19:00,0.8371,0.83722,0.8371,0.83722,12800000.0
2007-04-17 11:20:00,0.83724,0.83724,0.83702,0.83702,67200000.0
2007-04-17 11:21:00,0.83681,0.83689,0.83675,0.83688,11600000.0
2007-04-17 11:22:00,0.83688,0.83688,0.83678,0.83678,11200000.0
2007-04-17 11:23:00,0.8367,0.83688,0.8367,0.83688,11200000.0
2007-04-17 11:24:00,0.83691,0.83703,0.83691,0.83693,81000000.0
2007-04-17 11:25:00,0.83689,0.83691,0.8368,0.83683,55400000.0
2007-04-17 11:26:00,0.83645,0.83678,0.83645,0.83673,48000000.0
2007-04-17 11:27:00,0.83676,0.83679,0.8367,0.83671,39400000.0
2007-04-17 11:28:00,0.83646,0.83656,0.83645,0.83648,54400000.0
2007-04-17 11:29:00,0.83678,0.83678,0.8367,0.83678,49600000.0
2007-04-17 11:30:00,0.83674,0.83678,0.83673,0.83677,40000000.0
2007-04-17 11:31:00,0.83677,0.83688,0.83677,0.83688,11200000.0
2007-04-17 11:32:00,0.83691,0.83691,0.83677,0.83677,14400000.0
2007-04-17 11:33:00,0.83673,0.83678,0.83673,0.83678,18600000.0
2007-04-17 11:34:00,0.8368,0.83686,0.83676,0.83676,11200000.0
2007-04-17 11:35:00,0.83678,0.83678,0.83673,0.83673,59200000.0
2007-04-17 11:36:00,0.83679,0.83688,0.83679,0.83679,46800000.0
2007-04-17 11:37:00,0.83666,0.83679,0.83665,0.83667,12800000.0
2007-04-17 11:38:00,0.83681,0.83689,0.83681,0.83689,11200000.0
2007-04-17 11:39:00,0.83699,0.83699,0.83672,0.83672,12800000.0
2007-04-17 11:40:00,0.83693,0.83694,0.8368,0.8368,14400000.0
2007-04-17 11:41:00,0.8368,0.83691,0.83677,0.83688,44800000.0
2007-04-17 11:42:00,0.83685,0.83685,0.83669,0.83669,27200000.0
2007-04-17 11:43:00,0.83665,0.83671,0.83663,0.83671,35200000.0
2007-04-17 11:44:00,0.83666,0.83672,0.83664,0.83668,11200000.0
2007-04-17 11:45:00,0.83674,0.83674,0.83667,0.83667,49600000.0
2007-04-17 11:46:00,0.83653,0.83653,0.83634,0.83636,46400000.0
2007-04-17 11:47:00,0.83635,0.83641,0.83635,0.83637,22400000.0
2007-04-17 11:48:00,0.83639,0.83646,0.83638,0.8364,10600000.0
2007-04-17 11:49:00,0.83631,0.83646,0.83537,0.8364,12800000.0
2007-04-17 11:50:00,0.8365,0.8365,0.83641,0.83646,46400000.0
2007-04-17 11:51:00,0.83644,0.83648,0.83637,0.83637,43200000.0
2007-04-17 11:52:00,0.83642,0.83642,0.83632,0.83632,38400000.0
2007-04-17 11:53:00,0.83631,0.83631,0.83625,0.83627,49000000.0
2007-04-17 11:54:00,0.83605,0.83605,0.8358,0.8358,11200000.0
2007-04-17 11:55:00,0.83586,0.83595,0.83586,0.83595,52800000.0
2007-04-17 11:56:00,0.83588,0.83593,0.83584,0.83593,12800000.0
2007-04-17 11:57:00,0.83593,0.83593,0.8358,0.83585,43000000.0
2007-04-17 11:58:00,0.83583,0.83588,0.83577,0.83578,11200000.0
2007-04-17 11:59:00,0.83573,0.83579,0.83571,0.83573,44800000.0
2007-04-17 12:00:00,0.83581,0.83599,0.83581,0.83598,30400000.0
2007-04-17 12:01:00,0.83595,0.83606,0.83595,0.83598,25600000.0
2007-04-17 12:02:00,0.83598,0.83601,0.83584,0.83587,11200000.0
2007-04-17 12:03:00,0.83578,0.83592,0.83576,0.83588,12800000.0
2007-04-17 12:04:00,0.83585,0.83586,0.83572,0.83572,11200000.0
2007-04-17 12:05:00,0.83572,0.83573,0.83564,0.83572,17600000.0
2007-04-17 12:06:00,0.83583,0.8359,0.8358,0.8359,12800000.0
2007-04-17 12:07:00,0.83579,0.83585,0.83575,0.83576,12800000.0
2007-04-17 12:08:00,0.8358,0.83588,0.83566,0.83566,51200000.0
2007-04-17 12:09:00,0.83557,0.83557,0.83541,0.83541,25600000.0
2007-04-17 12:10:00,0.83528,0.83534,0.83525,0.83534,35200000.0
2007-04-17 12:11:00,0.83525,0.83532,0.83525,0.83527,32000000.0
2007-04-17 12:12:00,0.83521,0.83536,0.8352,0.83534,28800000.0
2007-04-17 12:13:00,0.83541,0.83549,0.83541,0.83541,16000000.0
2007-04-17 12:14:00,0.83535,0.83545,0.8353,0.83545,25600000.0
2007-04-17 12:15:00,0.83546,0.83551,0.83536,0.83536,22400000.0
2007-04-17 12:16:00,0.83536,0.83544,0.83536,0.83538,12800000.0
2007-04-17 12:17:00,0.83534,0.83547,0.83534,0.83547,12800000.0
2007-04-17 12:18:00,0.8352,0.83538,0.83514,0.83527,33600000.0
2007-04-17 12:19:00,0.83554,0.83554,0.83518,0.83518,14400000.0
2007-04-17 12:20:00,0.83549,0.83555,0.83543,0.83555,17600000.0
2007-04-17 12:21:00,0.8356,0.83582,0.8356,0.83582,62200000.0
2007-04-17 12:22:00,0.83584,0.83593,0.83583,0.83583,12800000.0
2007-04-17 12:23:00,0.83589,0.83609,0.83589,0.83602,14400000.0
2007-04-17 12:24:00,0.83608,0.83614,0.83602,0.83605,36800000.0
2007-04-17 12:25:00,0.83616,0.83616,0.83606,0.83607,11200000.0
2007-04-17 12:26:00,0.83618,0.83618,0.83601,0.83615,8000000.0
2007-04-17 12:27:00,0.8361,0.83612,0.83604,0.83604,32000000.0
2007-04-17 12:28:00,0.83636,0.83683,0.83636,0.83677,12800000.0
2007-04-17 12:29:00,0.83566,0.83731,0.83566,0.83587,70400000.0
2007-04-17 12:30:00,0.83697,0.83718,0.83693,0.83718,12800000.0
2007-04-17 12:31:00,0.8373,0.8373,0.83714,0.83718,9600000.0
2007-04-17 12:32:00,0.83708,0.83708,0.83596,0.83684,17600000.0
2007-04-17 12:33:00,0.83677,0.8368,0.83659,0.8368,57600000.0
2007-04-17 12:34:00,0.83687,0.83696,0.83687,0.8369,36800000.0
2007-04-17 12:35:00,0.83694,0.83711,0.83694,0.83711,9600000.0
2007-04-17 12:36:00,0.83691,0.83736,0.8369,0.83736,64400000.0
2007-04-17 12:37:00,0.8376,0.83762,0.83752,0.83753,12800000.0
2007-04-17 12:38:00,0.83732,0.83735,0.83728,0.83735,11200000.0
2007-04-17 12:39:00,0.83736,0.83736,0.83702,0.83702,12800000.0
2007-04-17 12:40:00,0.83662,0.83698,0.83662,0.83698,12800000.0
2007-04-17 12:41:00,0.83694,0.83694,0.83677,0.83682,16000000.0
2007-04-17 12:42:00,0.83675,0.83685,0.83675,0.83685,24000000.0
2007-04-17 12:43:00,0.83682,0.83695,0.83586,0.83691,11200000.0
2007-04-17 12:44:00,0.83695,0.83716,0.83695,0.83709,17600000.0
2007-04-17 12:45:00,0.83718,0.83729,0.83718,0.83728,28800000.0
2007-04-17 12:46:00,0.83727,0.83731,0.83718,0.83718,59200000.0
2007-04-17 12:47:00,0.83711,0.83713,0.83702,0.83702,11200000.0
2007-04-17 12:48:00,0.83695,0.83695,0.83675,0.83678,14400000.0
2007-04-17 12:49:00,0.83672,0.83673,0.83664,0.83667,36800000.0
2007-04-17 12:50:00,0.83664,0.83667,0.83654,0.83654,11200000.0
2007-04-17 12:51:00,0.8367,0.83688,0.8367,0.83688,33600000.0
2007-04-17 12:52:00,0.83665,0.83678,0.83665,0.83672,11200000.0
2007-04-17 12:53:00,0.83669,0.83689,0.83669,0.83688,9600000.0
2007-04-17 12:54:00,0.83668,0.83689,0.83656,0.83689,12800000.0
2007-04-17 12:55:00,0.83691,0.83699,0.83685,0.83695,44800000.0
2007-04-17 12:56:00,0.83688,0.83701,0.83664,0.83701,11200000.0
2007-04-17 12:57:00,0.83693,0.83697,0.83683,0.8369,28800000.0
2007-04-17 12:58:00,0.83702,0.83712,0.83697,0.83697,11200000.0
2007-04-17 12:59:00,0.83701,0.83701,0.83686,0.83699,12800000.0
2007-04-17 13:00:00,0.83696,0.8371,0.83694,0.8371,12800000.0
2007-04-17 13:01:00,0.83709,0.83709,0.83694,0.83698,24400000.0
2007-04-17 13:02:00,0.837,0.83702,0.8369,0.8369,14400000.0
2007-04-17 13:03:00,0.837,0.83702,0.83687,0.83687,19200000.0
2007-04-17 13:04:00,0.83691,0.837,0.83691,0.837,17600000.0
2007-04-17 13:05:00,0.83703,0.83715,0.83703,0.83711,24000000.0
2007-04-17 13:06:00,0.83713,0.83713,0.83678,0.83684,22400000.0
2007-04-17 13:07:00,0.83691,0.83701,0.83679,0.83679,11200000.0
2007-04-17 13:08:00,0.83706,0.83716,0.83706,0.83706,30400000.0
2007-04-17 13:09:00,0.83709,0.83715,0.83705,0.83715,32000000.0
2007-04-17 13:10:00,0.83724,0.83724,0.83712,0.83719,43200000.0
2007-04-17 13:11:00,0.83718,0.83719,0.83711,0.83713,11200000.0
2007-04-17 13:12:00,0.83697,0.83723,0.83694,0.83723,16000000.0
2007-04-17 13:13:00,0.83726,0.83742,0.83726,0.83739,17600000.0
2007-04-17 13:14:00,0.83745,0.83766,0.83745,0.83766,11200000.0
2007-04-17 13:15:00,0.83772,0.83772,0.83763,0.83771,28800000.0
2007-04-17 13:16:00,0.83774,0.83782,0.83774,0.83774,24000000.0
2007-04-17 13:17:00,0.83775,0.8378,0.83774,0.8378,19200000.0
2007-04-17 13:18:00,0.83772,0.83788,0.83772,0.83788,76800000.0
2007-04-17 13:19:00,0.838,0.838,0.83788,0.83791,12800000.0
2007-04-17 13:20:00,0.83765,0.83776,0.83765,0.83765,38800000.0
2007-04-17 13:21:00,0.83787,0.83788,0.83781,0.83781,51200000.0
2007-04-17 13:22:00,0.83775,0.83787,0.83775,0.83778,12200000.0
2007-04-17 13:23:00,0.83782,0.83782,0.83773,0.8378,11200000.0
2007-04-17 13:24:00,0.8379,0.8379,0.83787,0.83787,3200000.0
2007-04-17 13:25:00,0.83793,0.83811,0.83792,0.83811,11200000.0
2007-04-17 13:26:00,0.83799,0.83808,0.83799,0.83801,11200000.0
2007-04-17 13:27:00,0.83802,0.83802,0.83781,0.83782,44800000.0
2007-04-17 13:28:00,0.83786,0.83796,0.83784,0.83796,11200000.0
2007-04-17 13:29:00,0.83794,0.83826,0.83794,0.83826,11200000.0
2007-04-17 13:30:00,0.83845,0.83858,0.83843,0.83853,17600000.0
2007-04-17 13:31:00,0.83858,0.83872,0.83851,0.83872,49600000.0
2007-04-17 13:32:00,0.83898,0.83907,0.83894,0.83899,36200000.0
2007-04-17 13:33:00,0.83922,0.83936,0.8392,0.83931,44200000.0
2007-04-17 13:34:00,0.83937,0.83948,0.83937,0.83941,57600000.0
2007-04-17 13:35:00,0.83945,0.83945,0.83935,0.83935,6400000.0
2007-04-17 13:36:00,0.83945,0.83954,0.83945,0.8395,43200000.0
2007-04-17 13:37:00,0.8394,0.8394,0.83928,0.83928,17600000.0
2007-04-17 13:38:00,0.83929,0.83941,0.83929,0.83941,9600000.0
2007-04-17 13:39:00,0.83937,0.8394,0.8393,0.83939,11200000.0
2007-04-17 13:40:00,0.83946,0.83946,0.8393,0.83934,12800000.0
2007-04-17 13:41:00,0.83941,0.83946,0.83938,0.83946,6400000.0
2007-04-17 13:42:00,0.83961,0.83994,0.8396,0.83993,12800000.0
2007-04-17 13:43:00,0.84004,0.84034,0.83993,0.84028,32000000.0
2007-04-17 13:44:00,0.84046,0.84046,0.84032,0.84032,17600000.0
2007-04-17 13:45:00,0.84045,0.84059,0.84045,0.84046,14400000.0
2007-04-17 13:46:00,0.8404,0.84049,0.84039,0.84047,16000000.0
2007-04-17 13:47:00,0.84036,0.84036,0.84025,0.84025,12800000.0
2007-04-17 13:48:00,0.84025,0.8403,0.84023,0.84024,11200000.0
2007-04-17 13:49:00,0.84016,0.84023,0.84002,0.84002,41400000.0
2007-04-17 13:50:00,0.84002,0.84007,0.83993,0.83993,11200000.0
2007-04-17 13:51:00,0.83984,0.83996,0.83981,0.83983,27200000.0
2007-04-17 13:52:00,0.83979,0.83982,0.83962,0.83962,11200000.0
2007-04-17 13:53:00,0.8396,0.8396,0.83945,0.83956,12800000.0
2007-04-17 13:54:00,0.83958,0.83976,0.83958,0.83972,17600000.0
2007-04-17 13:55:00,0.8397,0.83983,0.8397,0.83978,12800000.0
2007-04-17 13:56:00,0.83981,0.83993,0.83981,0.83989,8000000.0
2007-04-17 13:57:00,0.83988,0.83988,0.83961,0.83961,11200000.0
2007-04-17 13:58:00,0.83957,0.83969,0.83957,0.83969,46400000.0
2007-04-17 13:59:00,0.83979,0.83994,0.83973,0.83973,9600000.0
2007-04-17 14:00:00,0.83982,0.83982,0.83976,0.83976,12800000.0
2007-04-17 14:01:00,0.83976,0.83976,0.83958,0.83958,11200000.0
2007-04-17 14:02:00,0.83945,0.83963,0.83945,0.83963,16000000.0
2007-04-17 14:03:00,0.83948,0.83957,0.83946,0.83953,14400000.0
2007-04-17 14:04:00,0.83932,0.83936,0.83926,0.83926,12800000.0
2007-04-17 14:05:00,0.83933,0.83936,0.83828,0.83921,11200000.0
2007-04-17 14:06:00,0.83934,0.83946,0.83933,0.83933,32000000.0
2007-04-17 14:07:00,0.83949,0.83949,0.83935,0.83947,16000000.0
2007-04-17 14:08:00,0.83943,0.83955,0.83943,0.83955,25600000.0
2007-04-17 14:09:00,0.83959,0.83959,0.83944,0.83944,12200000.0
2007-04-17 14:10:00,0.83942,0.83985,0.83942,0.83985,33600000.0
2007-04-17 14:11:00,0.83997,0.84004,0.83997,0.84,35600000.0
2007-04-17 14:12:00,0.8403,0.84045,0.84029,0.84045,40400000.0
2007-04-17 14:13:00,0.84034,0.84047,0.8401,0.84027,8000000.0
2007-04-17 14:14:00,0.8405,0.84065,0.8405,0.84065,11200000.0
2007-04-17 14:15:00,0.84049,0.84049,0.84025,0.84029,17600000.0
2007-04-17 14:16:00,0.84034,0.84061,0.84034,0.84061,11200000.0
2007-04-17 14:17:00,0.84068,0.84076,0.84068,0.84076,14400000.0
2007-04-17 14:18:00,0.84076,0.84101,0.84073,0.841,11200000.0
2007-04-17 14:19:00,0.84076,0.84076,0.84046,0.84046,14400000.0
2007-04-17 14:20:00,0.84041,0.8405,0.84041,0.84042,12800000.0
2007-04-17 14:21:00,0.84056,0.84057,0.84045,0.84045,12800000.0
2007-04-17 14:22:00,0.84054,0.84055,0.8404,0.84055,16000000.0
2007-04-17 14:23:00,0.84052,0.84052,0.84027,0.84048,16000000.0
2007-04-17 14:24:00,0.84063,0.84077,0.84063,0.84077,11200000.0
2007-04-17 14:25:00,0.84066,0.84076,0.84047,0.84076,16400000.0
2007-04-17 14:26:00,0.84072,0.84072,0.84049,0.84049,8000000.0
2007-04-17 14:27:00,0.84067,0.84081,0.84067,0.8408,14400000.0
2007-04-17 14:28:00,0.84086,0.84093,0.84084,0.84084,14400000.0
2007-04-17 14:29:00,0.84068,0.84075,0.84066,0.84067,11200000.0
2007-04-17 14:30:00,0.83975,0.83975,0.83763,0.83947,4800000.0
2007-04-17 14:31:00,0.84171,0.84171,0.84109,0.84109,12800000.0
2007-04-17 14:32:00,0.84107,0.84108,0.8409,0.84103,12800000.0
2007-04-17 14:33:00,0.84109,0.84117,0.84108,0.84112,11200000.0
2007-04-17 14:34:00,0.84137,0.84161,0.84137,0.8416,16000000.0
2007-04-17 14:35:00,0.84176,0.84184,0.84172,0.84179,12800000.0
2007-04-17 14:36:00,0.84198,0.84207,0.84197,0.84201,11200000.0
2007-04-17 14:37:00,0.84193,0.84193,0.84181,0.84192,12800000.0
2007-04-17 14:38:00,0.84211,0.84249,0.84211,0.84249,12800000.0
2007-04-17 14:39:00,0.84239,0.84248,0.84235,0.84235,12800000.0
2007-04-17 14:40:00,0.84236,0.84236,0.84186,0.84186,9600000.0
2007-04-17 14:41:00,0.84164,0.84164,0.84141,0.84157,17600000.0
2007-04-17 14:42:00,0.84153,0.84153,0.84124,0.84124,8000000.0
2007-04-17 14:43:00,0.84115,0.84115,0.84094,0.84101,17600000.0
2007-04-17 14:44:00,0.84111,0.84111,0.84093,0.84109,16000000.0
2007-04-17 14:45:00,0.84112,0.84121,0.84104,0.84104,12200000.0
2007-04-17 14:46:00,0.8412,0.84129,0.84114,0.84114,11200000.0
2007-04-17 14:47:00,0.84112,0.84124,0.84112,0.84124,10600000.0
2007-04-17 14:48:00,0.84117,0.84124,0.84108,0.84124,16400000.0
2007-04-17 14:49:00,0.84148,0.84165,0.84148,0.84163,12800000.0
2007-04-17 14:50:00,0.8417,0.8417,0.84145,0.84154,16000000.0
2007-04-17 14:51:00,0.84174,0.84192,0.84174,0.84181,16000000.0
2007-04-17 14:52:00,0.8417,0.84192,0.84168,0.84192,11200000.0
2007-04-17 14:53:00,0.84172,0.84179,0.84149,0.84149,17600000.0
2007-04-17 14:54:00,0.84167,0.84175,0.8416,0.84167,11200000.0
2007-04-17 14:55:00,0.8418,0.84184,0.84152,0.84182,12800000.0
2007-04-17 14:56:00,0.84167,0.84181,0.84167,0.84181,11200000.0
2007-04-17 14:57:00,0.84173,0.84176,0.84165,0.84165,12800000.0
2007-04-17 14:58:00,0.84161,0.84163,0.8415,0.84163,12800000.0
2007-04-17 14:59:00,0.84153,0.84171,0.84153,0.84169,11200000.0
2007-04-17 15:00:00,0.84175,0.84175,0.84161,0.84167,10600000.0
2007-04-17 15:01:00,0.8415,0.8415,0.8414,0.84141,11200000.0
2007-04-17 15:02:00,0.84148,0.84148,0.84123,0.84147,14400000.0
2007-04-17 15:03:00,0.84157,0.84174,0.84157,0.84174,4800000.0
2007-04-17 15:04:00,0.84172,0.84172,0.84156,0.84156,12800000.0
2007-04-17 15:05:00,0.84139,0.84157,0.84111,0.84136,17600000.0
2007-04-17 15:06:00,0.84152,0.84154,0.8412,0.8412,11200000.0
2007-04-17 15:07:00,0.84133,0.84143,0.84132,0.84135,16000000.0
2007-04-17 15:08:00,0.84129,0.84129,0.84116,0.8412,12800000.0
2007-04-17 15:09:00,0.84122,0.84127,0.84122,0.84126,8000000.0
2007-04-17 15:10:00,0.84134,0.84147,0.84134,0.84147,12800000.0
2007-04-17 15:11:00,0.84148,0.84148,0.84138,0.84138,11200000.0
2007-04-17 15:12:00,0.84123,0.84123,0.84106,0.84114,11200000.0
2007-04-17 15:13:00,0.84118,0.84129,0.84117,0.84129,17600000.0
2007-04-17 15:14:00,0.84117,0.84117,0.84101,0.84106,12800000.0
2007-04-17 15:15:00,0.84114,0.84114,0.84096,0.84114,14400000.0
2007-04-17 15:16:00,0.84094,0.84118,0.8408,0.84118,17600000.0
2007-04-17 15:17:00,0.84124,0.84124,0.84109,0.84109,11200000.0
2007-04-17 15:18:00,0.84121,0.8413,0.84115,0.8413,11200000.0
2007-04-17 15:19:00,0.84122,0.84128,0.84118,0.84122,17600000.0
2007-04-17 15:20:00,0.84134,0.84139,0.84124,0.84124,16000000.0
2007-04-17 15:21:00,0.84144,0.84154,0.84143,0.84148,16000000.0
2007-04-17 15:22:00,0.84145,0.84145,0.84123,0.84123,11200000.0
2007-04-17 15:23:00,0.8414,0.84141,0.84128,0.84128,12800000.0
2007-04-17 15:24:00,0.84078,0.84115,0.84078,0.84111,12800000.0
2007-04-17 15:25:00,0.84118,0.84126,0.84108,0.84111,14400000.0
2007-04-17 15:26:00,0.84102,0.84109,0.84102,0.84105,11200000.0
2007-04-17 15:27:00,0.84105,0.84119,0.84105,0.84107,12800000.0
2007-04-17 15:28:00,0.84091,0.84091,0.84073,0.84078,12800000.0
2007-04-17 15:29:00,0.84085,0.84091,0.84074,0.84091,11000000.0
2007-04-17 15:30:00,0.84087,0.84091,0.84079,0.84084,12800000.0
2007-04-17 15:31:00,0.84086,0.84093,0.84086,0.84087,8000000.0
2007-04-17 15:32:00,0.84092,0.84095,0.84085,0.84095,11200000.0
2007-04-17 15:33:00,0.84085,0.84085,0.8396,0.84081,12800000.0
2007-04-17 15:34:00,0.84074,0.84078,0.84061,0.84074,12800000.0
2007-04-17 15:35:00,0.84087,0.84097,0.83989,0.84097,16000000.0
2007-04-17 15:36:00,0.84093,0.84093,0.84083,0.84083,11200000.0
2007-04-17 15:37:00,0.8408,0.8408,0.84057,0.84068,16000000.0
2007-04-17 15:38:00,0.8407,0.8407,0.84052,0.84056,17600000.0
2007-04-17 15:39:00,0.84034,0.84034,0.84014,0.84014,11200000.0
2007-04-17 15:40:00,0.84026,0.84026,0.84009,0.84013,17600000.0
2007-04-17 15:41:00,0.84009,0.84009,0.83996,0.83996,11200000.0
2007-04-17 15:42:00,0.84,0.84003,0.83993,0.84002,17600000.0
2007-04-17 15:43:00,0.84,0.84006,0.84,0.84005,12800000.0
2007-04-17 15:44:00,0.84002,0.84023,0.84002,0.8401,16000000.0
2007-04-17 15:45:00,0.84004,0.84012,0.84004,0.84011,11200000.0
2007-04-17 15:46:00,0.84012,0.84016,0.84011,0.84011,11200000.0
2007-04-17 15:47:00,0.84,0.84,0.83988,0.83991,17600000.0
2007-04-17 15:48:00,0.8399,0.84001,0.8399,0.84,16000000.0
2007-04-17 15:49:00,0.84014,0.84021,0.84011,0.84016,17600000.0
2007-04-17 15:50:00,0.83994,0.84007,0.83983,0.83984,11200000.0
2007-04-17 15:51:00,0.84014,0.84021,0.8401,0.84021,12800000.0
2007-04-17 15:52:00,0.84014,0.84021,0.84008,0.84015,12800000.0
2007-04-17 15:53:00,0.84019,0.84019,0.84003,0.84011,17600000.0
2007-04-17 15:54:00,0.84015,0.8402,0.84015,0.84015,11200000.0
2007-04-17 15:55:00,0.84014,0.84019,0.84009,0.84012,17600000.0
2007-04-17 15:56:00,0.84015,0.84021,0.84013,0.84017,16000000.0
2007-04-17 15:57:00,0.84016,0.8402,0.84006,0.84013,12800000.0
2007-04-17 15:58:00,0.8402,0.84029,0.84016,0.84029,11200000.0
2007-04-17 15:59:00,0.84028,0.84028,0.83918,0.84018,17600000.0
2007-04-17 16:00:00,0.84022,0.84023,0.8401,0.84012,11200000.0
2007-04-17 16:01:00,0.84013,0.84013,0.84002,0.84006,12800000.0
2007-04-17 16:02:00,0.84007,0.84025,0.84006,0.84022,11200000.0
2007-04-17 16:03:00,0.84024,0.84032,0.8402,0.84022,12800000.0
2007-04-17 16:04:00,0.84027,0.84027,0.8402,0.8402,11200000.0
2007-04-17 16:05:00,0.84021,0.84031,0.84018,0.84031,17600000.0
2007-04-17 16:06:00,0.84032,0.84037,0.83932,0.84029,16000000.0
2007-04-17 16:07:00,0.84029,0.84045,0.84015,0.8404,12800000.0
2007-04-17 16:08:00,0.84079,0.8409,0.84052,0.84079,11200000.0
2007-04-17 16:09:00,0.84066,0.84071,0.84064,0.84064,12800000.0
2007-04-17 16:10:00,0.84055,0.84055,0.84047,0.84053,11200000.0
2007-04-17 16:11:00,0.84051,0.84067,0.84045,0.84057,12800000.0
2007-04-17 16:12:00,0.84052,0.84061,0.84047,0.84061,8000000.0
2007-04-17 16:13:00,0.84036,0.84053,0.84033,0.84053,12800000.0
2007-04-17 16:14:00,0.8406,0.84079,0.8406,0.84069,16000000.0
2007-04-17 16:15:00,0.8407,0.8407,0.84011,0.84059,11200000.0
2007-04-17 16:16:00,0.84076,0.84083,0.84076,0.84076,11200000.0
2007-04-17 16:17:00,0.8407,0.84078,0.8407,0.84073,12200000.0
2007-04-17 16:18:00,0.84081,0.84085,0.84071,0.84071,11600000.0
2007-04-17 16:19:00,0.84071,0.84071,0.84066,0.84066,4800000.0
2007-04-17 16:20:00,0.84063,0.84072,0.84053,0.84064,12800000.0
2007-04-17 16:21:00,0.84067,0.84067,0.84047,0.8406,12800000.0
2007-04-17 16:22:00,0.84058,0.84067,0.8405,0.84063,11200000.0
2007-04-17 16:23:00,0.84079,0.84082,0.84077,0.8408,12800000.0
2007-04-17 16:24:00,0.84092,0.84098,0.84082,0.8409,14400000.0
2007-04-17 16:25:00,0.84093,0.84108,0.84093,0.84103,11200000.0
2007-04-17 16:26:00,0.84078,0.84078,0.84058,0.84072,14400000.0
2007-04-17 16:27:00,0.84074,0.84083,0.84074,0.84074,16000000.0
2007-04-17 16:28:00,0.84077,0.84077,0.84037,0.84067,9600000.0
2007-04-17 16:29:00,0.84067,0.84071,0.84061,0.8407,14400000.0
2007-04-17 16:30:00,0.84073,0.84073,0.84065,0.84069,9600000.0
2007-04-17 16:31:00,0.84034,0.84036,0.84022,0.84036,11200000.0
2007-04-17 16:32:00,0.84071,0.84075,0.84066,0.84071,11200000.0
2007-04-17 16:33:00,0.84069,0.84069,0.84055,0.8406,6400000.0
2007-04-17 16:34:00,0.84,0.84045,0.84,0.84045,12800000.0
2007-04-17 16:35:00,0.84048,0.8405,0.84026,0.84038,12800000.0
2007-04-17 16:36:00,0.84043,0.84047,0.84036,0.84047,11200000.0
2007-04-17 16:37:00,0.84049,0.84053,0.84044,0.84045,11200000.0
2007-04-17 16:38:00,0.84035,0.84043,0.84035,0.84043,12800000.0
2007-04-17 16:39:00,0.84044,0.84053,0.84044,0.84049,8000000.0
2007-04-17 16:40:00,0.84048,0.84074,0.84048,0.84074,11200000.0
2007-04-17 16:41:00,0.84075,0.84085,0.84067,0.84085,11200000.0
2007-04-17 16:42:00,0.84095,0.84095,0.84081,0.84085,11200000.0
2007-04-17 16:43:00,0.84046,0.8407,0.84046,0.84055,8000000.0
2007-04-17 16:44:00,0.84078,0.84086,0.84071,0.84082,11200000.0
2007-04-17 16:45:00,0.84069,0.84083,0.84069,0.84077,16000000.0
2007-04-17 16:46:00,0.84074,0.84074,0.84049,0.84049,11200000.0
2007-04-17 16:47:00,0.84059,0.84065,0.84055,0.84061,17600000.0
2007-04-17 16:48:00,0.84039,0.84039,0.84023,0.84023,12800000.0
2007-04-17 16:49:00,0.84033,0.84046,0.8403,0.84046,12800000.0
2007-04-17 16:50:00,0.84045,0.84045,0.84032,0.84032,12800000.0
2007-04-17 16:51:00,0.83995,0.84003,0.83974,0.83987,16000000.0
2007-04-17 16:52:00,0.84022,0.84044,0.83935,0.84038,14400000.0
2007-04-17 16:53:00,0.84045,0.84045,0.84022,0.84032,14400000.0
2007-04-17 16:54:00,0.84025,0.84038,0.84025,0.84038,12800000.0
2007-04-17 16:55:00,0.84045,0.84045,0.84034,0.84039,12800000.0
2007-04-17 16:56:00,0.84035,0.84045,0.84035,0.84038,17600000.0
2007-04-17 16:57:00,0.84048,0.84051,0.84042,0.84045,12800000.0
2007-04-17 16:58:00,0.84053,0.84066,0.84053,0.84066,16000000.0
2007-04-17 16:59:00,0.84064,0.84103,0.84064,0.84098,12800000.0
2007-04-17 17:00:00,0.84096,0.84106,0.84087,0.84087,16000000.0
2007-04-17 17:01:00,0.84082,0.84088,0.8408,0.84085,11200000.0
2007-04-17 17:02:00,0.8407,0.84083,0.84069,0.84083,17600000.0
2007-04-17 17:03:00,0.84087,0.84097,0.84085,0.8409,11200000.0
2007-04-17 17:04:00,0.84051,0.84053,0.84042,0.84042,11200000.0
2007-04-17 17:05:00,0.84085,0.8409,0.84077,0.84077,14400000.0
2007-04-17 17:06:00,0.84087,0.84105,0.84087,0.84105,16000000.0
2007-04-17 17:07:00,0.84128,0.84145,0.84126,0.84133,12800000.0
2007-04-17 17:08:00,0.84115,0.84124,0.84112,0.84122,11200000.0
2007-04-17 17:09:00,0.84121,0.84121,0.84097,0.84097,12800000.0
2007-04-17 17:10:00,0.84073,0.84075,0.84058,0.84062,12800000.0
2007-04-17 17:11:00,0.84057,0.84063,0.84035,0.84063,17600000.0
2007-04-17 17:12:00,0.84059,0.84064,0.84053,0.84053,14400000.0
2007-04-17 17:13:00,0.84009,0.84016,0.84009,0.84016,11200000.0
2007-04-17 17:14:00,0.84053,0.84072,0.84049,0.84072,12800000.0
2007-04-17 17:15:00,0.84071,0.84071,0.84063,0.84063,11200000.0
2007-04-17 17:16:00,0.84012,0.84058,0.84012,0.84058,14400000.0
2007-04-17 17:17:00,0.84068,0.84078,0.84068,0.84078,12800000.0
2007-04-17 17:18:00,0.84059,0.84075,0.84044,0.84074,17600000.0
2007-04-17 17:19:00,0.8407,0.84072,0.84049,0.84065,9600000.0
2007-04-17 17:20:00,0.84059,0.84068,0.84048,0.84068,13200000.0
2007-04-17 17:21:00,0.8407,0.8407,0.84061,0.84067,11200000.0
2007-04-17 17:22:00,0.84064,0.84069,0.8406,0.84063,11200000.0
2007-04-17 17:23:00,0.8405,0.8405,0.8404,0.8405,16000000.0
2007-04-17 17:24:00,0.8407,0.84075,0.84068,0.84073,12800000.0
2007-04-17 17:25:00,0.84075,0.84082,0.84075,0.8408,11200000.0
2007-04-17 17:26:00,0.84084,0.84084,0.84033,0.84073,17600000.0
2007-04-17 17:27:00,0.84071,0.84071,0.84048,0.84066,12800000.0
2007-04-17 17:28:00,0.84072,0.84078,0.84072,0.84077,9600000.0
2007-04-17 17:29:00,0.84082,0.84082,0.84075,0.84081,11200000.0
2007-04-17 17:30:00,0.84079,0.84083,0.84076,0.84076,11200000.0
2007-04-17 17:31:00,0.84066,0.84069,0.84066,0.84067,8000000.0
2007-04-17 17:32:00,0.84051,0.84051,0.84024,0.84025,17600000.0
2007-04-17 17:33:00,0.84022,0.84028,0.84022,0.84028,12800000.0
2007-04-17 17:34:00,0.84031,0.84047,0.84031,0.84047,11200000.0
2007-04-17 17:35:00,0.84056,0.84061,0.84052,0.84052,11200000.0
2007-04-17 17:36:00,0.84059,0.84068,0.84052,0.84068,12800000.0
2007-04-17 17:37:00,0.84062,0.84062,0.83947,0.84054,12800000.0
2007-04-17 17:38:00,0.84048,0.84056,0.84045,0.84045,12800000.0
2007-04-17 17:39:00,0.84046,0.84062,0.8404,0.84056,17600000.0
2007-04-17 17:40:00,0.84051,0.84051,0.84042,0.84042,11200000.0
2007-04-17 17:41:00,0.84028,0.84035,0.84026,0.84035,11200000.0
2007-04-17 17:42:00,0.84046,0.84059,0.84043,0.84056,17600000.0
2007-04-17 17:43:00,0.84058,0.8406,0.84051,0.84051,12800000.0
2007-04-17 17:44:00,0.84063,0.84073,0.84058,0.84071,11200000.0
2007-04-17 17:45:00,0.84078,0.84089,0.84078,0.84089,12800000.0
2007-04-17 17:46:00,0.84089,0.84089,0.84076,0.84087,11200000.0
2007-04-17 17:47:00,0.84076,0.84093,0.84076,0.84082,14400000.0
2007-04-17 17:48:00,0.84069,0.8408,0.84069,0.84077,17600000.0
2007-04-17 17:49:00,0.84072,0.84081,0.84058,0.84058,12800000.0
2007-04-17 17:50:00,0.84042,0.84059,0.84042,0.84059,17600000.0
2007-04-17 17:51:00,0.84032,0.84034,0.84015,0.84015,17600000.0
2007-04-17 17:52:00,0.84031,0.84033,0.84025,0.84028,9600000.0
2007-04-17 17:53:00,0.84028,0.84034,0.8402,0.84034,11200000.0
2007-04-17 17:54:00,0.84048,0.84056,0.8404,0.84041,16000000.0
2007-04-17 17:55:00,0.84021,0.84034,0.84021,0.84026,11200000.0
2007-04-17 17:56:00,0.84039,0.84039,0.84026,0.84026,16000000.0
2007-04-17 17:57:00,0.84019,0.84033,0.84015,0.84033,16000000.0
2007-04-17 17:58:00,0.84047,0.84047,0.84026,0.84031,16000000.0
2007-04-17 17:59:00,0.84032,0.84032,0.84022,0.84022,11200000.0
2007-04-17 18:00:00,0.8403,0.84035,0.84022,0.84023,11200000.0
2007-04-17 18:01:00,0.84029,0.84037,0.84029,0.84037,8000000.0
2007-04-17 18:02:00,0.84044,0.84055,0.84031,0.84055,12800000.0
2007-04-17 18:03:00,0.84066,0.84066,0.84052,0.84062,17600000.0
2007-04-17 18:04:00,0.84064,0.84073,0.84064,0.8407,11200000.0
2007-04-17 18:05:00,0.84069,0.8407,0.84066,0.84066,11200000.0
2007-04-17 18:06:00,0.8407,0.8407,0.84059,0.84062,11200000.0
2007-04-17 18:07:00,0.84062,0.84062,0.84034,0.84034,12800000.0
2007-04-17 18:08:00,0.84053,0.84055,0.84035,0.84055,12800000.0
2007-04-17 18:09:00,0.84046,0.84056,0.84044,0.84056,11200000.0
2007-04-17 18:10:00,0.84075,0.8408,0.84065,0.84065,11200000.0
2007-04-17 18:11:00,0.84073,0.84076,0.84048,0.84048,11200000.0
2007-04-17 18:12:00,0.84041,0.84054,0.84036,0.84038,16000000.0
2007-04-17 18:13:00,0.8401,0.84032,0.8401,0.84032,17600000.0
2007-04-17 18:14:00,0.8403,0.84035,0.84029,0.8403,12800000.0
2007-04-17 18:15:00,0.84029,0.84053,0.84015,0.84053,17600000.0
2007-04-17 18:16:00,0.84041,0.8405,0.84037,0.84044,11200000.0
2007-04-17 18:17:00,0.84051,0.84051,0.84032,0.84039,14400000.0
2007-04-17 18:18:00,0.8405,0.84054,0.83941,0.84035,12800000.0
2007-04-17 18:19:00,0.8405,0.84067,0.83964,0.84065,12800000.0
2007-04-17 18:20:00,0.84057,0.84057,0.84037,0.84037,11200000.0
2007-04-17 18:21:00,0.84036,0.84038,0.84012,0.84012,9600000.0
2007-04-17 18:22:00,0.84034,0.84041,0.84019,0.84019,8000000.0
2007-04-17 18:23:00,0.84013,0.84019,0.8399,0.84015,11200000.0
2007-04-17 18:24:00,0.84009,0.84012,0.84006,0.84006,12800000.0
2007-04-17 18:25:00,0.84005,0.84005,0.83995,0.83996,12800000.0
2007-04-17 18:26:00,0.83993,0.84007,0.83988,0.83988,12800000.0
2007-04-17 18:27:00,0.83997,0.84,0.83989,0.83989,11200000.0
2007-04-17 18:28:00,0.8396,0.83989,0.8396,0.83989,17600000.0
2007-04-17 18:29:00,0.8399,0.83994,0.83985,0.83985,12800000.0
2007-04-17 18:30:00,0.83983,0.8399,0.83973,0.83973,12800000.0
2007-04-17 18:31:00,0.83967,0.8398,0.83967,0.83978,12800000.0
2007-04-17 18:32:00,0.83993,0.84005,0.83988,0.84005,12800000.0
2007-04-17 18:33:00,0.84021,0.84025,0.84021,0.84021,11200000.0
2007-04-17 18:34:00,0.84029,0.84039,0.84029,0.84035,11200000.0
2007-04-17 18:35:00,0.84031,0.84031,0.84018,0.84018,11200000.0
2007-04-17 18:36:00,0.83995,0.84029,0.83991,0.84019,11200000.0
2007-04-17 18:37:00,0.84033,0.8404,0.84033,0.84035,11200000.0
2007-04-17 18:38:00,0.84045,0.84045,0.84025,0.84031,12800000.0
2007-04-17 18:39:00,0.84027,0.84027,0.84016,0.8402,11200000.0
2007-04-17 18:40:00,0.84027,0.84031,0.84027,0.8403,9600000.0
2007-04-17 18:41:00,0.8403,0.84033,0.8402,0.84033,14400000.0
2007-04-17 18:42:00,0.84031,0.84039,0.84018,0.84021,17600000.0
2007-04-17 18:43:00,0.84051,0.84075,0.84043,0.84043,14400000.0
2007-04-17 18:44:00,0.84021,0.84025,0.83919,0.84023,11200000.0
2007-04-17 18:45:00,0.84029,0.84054,0.84029,0.84054,11200000.0
2007-04-17 18:46:00,0.84056,0.84068,0.84055,0.84067,17600000.0
2007-04-17 18:47:00,0.84067,0.84074,0.84063,0.84074,11200000.0
2007-04-17 18:48:00,0.84061,0.84068,0.84049,0.84049,11200000.0
2007-04-17 18:49:00,0.84065,0.84073,0.84065,0.84067,11200000.0
2007-04-17 18:50:00,0.84074,0.84077,0.84066,0.84066,11200000.0
2007-04-17 18:51:00,0.84071,0.84071,0.84049,0.8405,11200000.0
2007-04-17 18:52:00,0.84045,0.84056,0.84044,0.84056,9600000.0
2007-04-17 18:53:00,0.84049,0.84049,0.84028,0.84035,12800000.0
2007-04-17 18:54:00,0.8403,0.8403,0.84018,0.84018,8000000.0
2007-04-17 18:55:00,0.84078,0.84078,0.84067,0.8407,9600000.0
2007-04-17 18:56:00,0.84016,0.84016,0.84,0.84006,17600000.0
2007-04-17 18:57:00,0.83988,0.83994,0.83978,0.83978,12800000.0
2007-04-17 18:58:00,0.83985,0.84012,0.83985,0.83993,17600000.0
2007-04-17 18:59:00,0.83997,0.84008,0.83997,0.84008,12800000.0
2007-04-17 19:00:00,0.84012,0.84013,0.83999,0.84006,16000000.0
2007-04-17 19:01:00,0.84026,0.84029,0.83926,0.84024,8000000.0
2007-04-17 19:02:00,0.84028,0.84036,0.84027,0.84031,9600000.0
2007-04-17 19:03:00,0.84029,0.84037,0.84025,0.84037,11600000.0
2007-04-17 19:04:00,0.84034,0.84035,0.84025,0.84025,16000000.0
2007-04-17 19:05:00,0.84015,0.84026,0.84004,0.84004,12800000.0
2007-04-17 19:06:00,0.84006,0.84022,0.84005,0.84021,12800000.0
2007-04-17 19:07:00,0.8402,0.84021,0.84011,0.84014,8000000.0
2007-04-17 19:08:00,0.83957,0.83965,0.83832,0.83965,12200000.0
2007-04-17 19:09:00,0.83997,0.83997,0.83986,0.83991,11200000.0
2007-04-17 19:10:00,0.83987,0.83987,0.83981,0.83987,9600000.0
2007-04-17 19:11:00,0.83991,0.83994,0.83988,0.83994,12800000.0
2007-04-17 19:12:00,0.83994,0.83994,0.83978,0.8398,10600000.0
2007-04-17 19:13:00,0.83977,0.83977,0.83969,0.83969,11200000.0
2007-04-17 19:14:00,0.83964,0.83985,0.83964,0.83977,11200000.0
2007-04-17 19:15:00,0.83965,0.83998,0.83965,0.83998,6800000.0
2007-04-17 19:16:00,0.8397,0.83998,0.8397,0.83998,17600000.0
2007-04-17 19:17:00,0.83987,0.83996,0.83981,0.83996,9600000.0
2007-04-17 19:18:00,0.83945,0.83973,0.83945,0.83973,11600000.0
2007-04-17 19:19:00,0.84047,0.84067,0.83952,0.84067,16000000.0
2007-04-17 19:20:00,0.84068,0.84068,0.84059,0.84063,11200000.0
2007-04-17 19:21:00,0.83994,0.83996,0.8399,0.83994,11200000.0
2007-04-17 19:22:00,0.83988,0.83998,0.83986,0.83996,12800000.0
2007-04-17 19:23:00,0.83997,0.84005,0.83997,0.84005,12800000.0
2007-04-17 19:24:00,0.84012,0.84017,0.84008,0.84013,14400000.0
2007-04-17 19:25:00,0.84021,0.84028,0.84021,0.84022,12800000.0
2007-04-17 19:26:00,0.84017,0.84022,0.84013,0.84022,16000000.0
2007-04-17 19:27:00,0.83962,0.83974,0.83961,0.83961,11200000.0
2007-04-17 19:28:00,0.83965,0.83968,0.83965,0.83967,14400000.0
2007-04-17 19:29:00,0.84009,0.84009,0.8399,0.84001,14400000.0
2007-04-17 19:30:00,0.83999,0.83999,0.83986,0.83991,11200000.0
2007-04-17 19:31:00,0.84046,0.84057,0.84045,0.84053,16000000.0
2007-04-17 19:32:00,0.84053,0.84062,0.84051,0.84061,16000000.0
2007-04-17 19:33:00,0.83988,0.8399,0.83984,0.83987,12800000.0
2007-04-17 19:34:00,0.83978,0.83978,0.83956,0.83959,9600000.0
2007-04-17 19:35:00,0.83939,0.8394,0.83823,0.8394,12800000.0
2007-04-17 19:36:00,0.83942,0.83974,0.83942,0.83974,17600000.0
2007-04-17 19:37:00,0.83937,0.8394,0.83935,0.83935,17600000.0
2007-04-17 19:38:00,0.83955,0.83983,0.83955,0.83983,12800000.0
2007-04-17 19:39:00,0.8394,0.8394,0.8393,0.83937,16000000.0
2007-04-17 19:40:00,0.8395,0.83983,0.8395,0.83983,9600000.0
2007-04-17 19:41:00,0.83987,0.83989,0.83979,0.83985,14400000.0
2007-04-17 19:42:00,0.8399,0.8399,0.8398,0.8398,8000000.0
2007-04-17 19:43:00,0.83981,0.84,0.83981,0.84,12800000.0
2007-04-17 19:44:00,0.83975,0.8398,0.8397,0.83978,12800000.0
2007-04-17 19:45:00,0.84001,0.84015,0.84,0.84015,12800000.0
2007-04-17 19:46:00,0.83996,0.83997,0.83988,0.83989,12800000.0
2007-04-17 19:47:00,0.84017,0.84017,0.84006,0.84006,12800000.0
2007-04-17 19:48:00,0.83998,0.83998,0.83985,0.83993,12800000.0
2007-04-17 19:49:00,0.83988,0.83994,0.83982,0.83991,11200000.0
2007-04-17 19:50:00,0.83993,0.83998,0.83993,0.83998,8000000.0
2007-04-17 19:51:00,0.83942,0.8395,0.83942,0.83945,12800000.0
2007-04-17 19:52:00,0.83993,0.84002,0.83992,0.84002,16000000.0
2007-04-17 19:53:00,0.83994,0.83998,0.83991,0.83998,11200000.0
2007-04-17 19:54:00,0.83986,0.83997,0.83971,0.83971,8000000.0
2007-04-17 19:55:00,0.8398,0.83988,0.83972,0.83977,17600000.0
2007-04-17 19:56:00,0.8398,0.83987,0.83978,0.83979,13200000.0
2007-04-17 19:57:00,0.83973,0.83973,0.83959,0.83959,12800000.0
2007-04-17 19:58:00,0.8395,0.83952,0.83942,0.83952,11200000.0
2007-04-17 19:59:00,0.83966,0.83966,0.83951,0.83952,16000000.0
2007-04-17 20:00:00,0.8396,0.83962,0.83951,0.83962,12800000.0
2007-04-17 20:01:00,0.83958,0.83964,0.83946,0.83964,11200000.0
2007-04-17 20:02:00,0.83979,0.84003,0.83979,0.84003,8000000.0
2007-04-17 20:03:00,0.83997,0.83997,0.83982,0.83995,11200000.0
2007-04-17 20:04:00,0.83998,0.83998,0.8399,0.8399,12800000.0
2007-04-17 20:05:00,0.83988,0.83997,0.83982,0.83997,13800000.0
2007-04-17 20:06:00,0.84,0.84,0.83985,0.83989,16000000.0
2007-04-17 20:07:00,0.83982,0.83988,0.83977,0.83988,11200000.0
2007-04-17 20:09:00,0.83995,0.84,0.83991,0.83998,17600000.0
2007-04-17 20:10:00,0.83998,0.84007,0.83998,0.84005,16000000.0
2007-04-17 20:11:00,0.84004,0.84013,0.84004,0.84011,16000000.0
2007-04-17 20:12:00,0.84007,0.84012,0.83998,0.84007,12800000.0
2007-04-17 20:13:00,0.83978,0.84007,0.83978,0.84007,6400000.0
2007-04-17 20:14:00,0.84017,0.84018,0.84015,0.84018,8000000.0
2007-04-17 20:15:00,0.84022,0.84025,0.84019,0.84024,9600000.0
2007-04-17 20:16:00,0.84041,0.84063,0.84041,0.84063,9600000.0
2007-04-17 20:17:00,0.84058,0.84066,0.84058,0.84066,11200000.0
2007-04-17 20:18:00,0.84066,0.84066,0.84064,0.84065,5200000.0
2007-04-17 20:19:00,0.84065,0.84065,0.84041,0.84065,11200000.0
2007-04-17 20:20:00,0.84068,0.84068,0.84058,0.84063,17600000.0
2007-04-17 20:21:00,0.84064,0.84065,0.84052,0.84064,12800000.0
2007-04-17 20:22:00,0.84065,0.84065,0.84053,0.84053,9600000.0
2007-04-17 20:23:00,0.8406,0.84079,0.8406,0.84079,12800000.0
2007-04-17 20:24:00,0.84089,0.84118,0.84089,0.84107,11200000.0
2007-04-17 20:25:00,0.84143,0.8415,0.84143,0.84149,4800000.0
2007-04-17 20:26:00,0.84099,0.84099,0.84085,0.84099,11200000.0
2007-04-17 20:27:00,0.84105,0.84111,0.84104,0.84111,9600000.0
2007-04-17 20:28:00,0.84106,0.84106,0.84098,0.84098,9600000.0
2007-04-17 20:29:00,0.84096,0.841,0.84093,0.841,11200000.0
2007-04-17 20:30:00,0.84092,0.84092,0.84078,0.84091,16000000.0
2007-04-17 20:31:00,0.84155,0.84164,0.8415,0.84157,11200000.0
2007-04-17 20:32:00,0.84148,0.84148,0.8414,0.8414,9600000.0
2007-04-17 20:33:00,0.84045,0.84045,0.84045,0.84045,3200000.0
2007-04-17 20:34:00,0.84068,0.84068,0.84055,0.84062,12800000.0
2007-04-17 20:35:00,0.84093,0.84093,0.84068,0.84068,6400000.0
2007-04-17 20:36:00,0.84079,0.84082,0.84078,0.84078,8000000.0
2007-04-17 20:37:00,0.84077,0.84082,0.84075,0.84075,9600000.0
2007-04-17 20:38:00,0.84052,0.8406,0.84052,0.84054,8000000.0
2007-04-17 20:39:00,0.84048,0.84048,0.84026,0.84042,12800000.0
2007-04-17 20:40:00,0.84022,0.84022,0.83999,0.83999,12800000.0
2007-04-17 20:41:00,0.83997,0.84001,0.83985,0.83995,11200000.0
2007-04-17 20:42:00,0.83993,0.84003,0.8399,0.83997,12800000.0
2007-04-17 20:43:00,0.8399,0.8399,0.83988,0.83988,9600000.0
2007-04-17 20:44:00,0.83986,0.83995,0.83984,0.83984,12800000.0
2007-04-17 20:45:00,0.83984,0.83989,0.8398,0.83989,12800000.0
2007-04-17 20:46:00,0.84045,0.84049,0.84041,0.84043,11200000.0
2007-04-17 20:47:00,0.83999,0.84,0.83995,0.83995,11200000.0
2007-04-17 20:48:00,0.83991,0.83993,0.83984,0.83984,9600000.0
2007-04-17 20:49:00,0.83979,0.8398,0.83965,0.83965,17600000.0
2007-04-17 20:50:00,0.83949,0.83969,0.83949,0.83964,8000000.0
2007-04-17 20:51:00,0.83979,0.83993,0.83979,0.83993,9600000.0
2007-04-17 20:52:00,0.83994,0.84018,0.83994,0.84005,16000000.0
2007-04-17 20:53:00,0.84,0.84005,0.83993,0.83996,12800000.0
2007-04-17 20:54:00,0.83995,0.84,0.83995,0.84,11200000.0
2007-04-17 20:56:00,0.84,0.84,0.83995,0.83995,11200000.0
2007-04-17 20:57:00,0.84002,0.84004,0.83997,0.84002,12800000.0
2007-04-17 20:58:00,0.83998,0.84002,0.83998,0.83998,9600000.0
2007-04-17 20:59:00,0.84,0.84013,0.84,0.84013,11200000.0
2007-04-17 21:00:00,0.83992,0.83992,0.83986,0.83986,3200000.0
2007-04-17 21:01:00,0.83974,0.83992,0.83974,0.83992,12800000.0
2007-04-17 21:02:00,0.83993,0.83993,0.83976,0.83976,12800000.0
2007-04-17 21:03:00,0.83933,0.83943,0.83933,0.83942,11200000.0
2007-04-17 21:04:00,0.83955,0.8396,0.83953,0.8396,12800000.0
2007-04-17 21:05:00,0.83967,0.83975,0.83967,0.83973,9600000.0
2007-04-17 21:06:00,0.83973,0.83983,0.83972,0.83983,11200000.0
2007-04-17 21:07:00,0.83994,0.83994,0.83984,0.83987,9600000.0
2007-04-17 21:08:00,0.83984,0.83987,0.83977,0.83987,11200000.0
2007-04-17 21:09:00,0.83976,0.83977,0.83963,0.83977,17600000.0
2007-04-17 21:10:00,0.83967,0.8397,0.8396,0.83968,11200000.0
2007-04-17 21:12:00,0.83982,0.83982,0.83966,0.83975,13200000.0
2007-04-17 21:13:00,0.83981,0.83992,0.83975,0.83992,11200000.0
2007-04-17 21:14:00,0.83996,0.83996,0.83975,0.83975,11200000.0
2007-04-17 21:15:00,0.83996,0.83996,0.83971,0.83971,16000000.0
2007-04-17 21:16:00,0.8399,0.8399,0.83982,0.8399,12800000.0
2007-04-17 21:17:00,0.83977,0.8398,0.8397,0.83979,8000000.0
2007-04-17 21:18:00,0.8397,0.8397,0.83965,0.8397,9600000.0
2007-04-17 21:19:00,0.83987,0.83987,0.83985,0.83987,9600000.0
2007-04-17 21:20:00,0.8399,0.8399,0.83985,0.83985,11200000.0
2007-04-17 21:21:00,0.83958,0.83967,0.83958,0.83966,6400000.0
2007-04-17 21:22:00,0.83995,0.84003,0.83993,0.84003,14400000.0
2007-04-17 21:23:00,0.83977,0.83978,0.83977,0.83978,3200000.0
2007-04-17 21:24:00,0.83984,0.83984,0.83971,0.83983,17000000.0
2007-04-17 21:25:00,0.83977,0.83983,0.83977,0.83979,9600000.0
2007-04-17 21:26:00,0.83982,0.83984,0.83968,0.83968,11200000.0
2007-04-17 21:27:00,0.83982,0.83982,0.8397,0.83978,11200000.0
2007-04-17 21:28:00,0.84001,0.84007,0.83999,0.84007,9600000.0
2007-04-17 21:29:00,0.84002,0.84007,0.83994,0.84007,11200000.0
2007-04-17 21:30:00,0.84006,0.8402,0.84006,0.8402,12800000.0
2007-04-17 21:31:00,0.84102,0.84102,0.84096,0.84097,9600000.0
2007-04-17 21:32:00,0.84031,0.84031,0.84024,0.84029,9600000.0
2007-04-17 21:33:00,0.83987,0.8399,0.83985,0.83988,12800000.0
2007-04-17 21:34:00,0.84046,0.84054,0.84044,0.84049,11200000.0
2007-04-17 21:35:00,0.84048,0.84048,0.8404,0.84048,17600000.0
2007-04-17 21:36:00,0.84047,0.8405,0.84046,0.84049,9600000.0
2007-04-17 21:37:00,0.84049,0.84056,0.84049,0.84056,3200000.0
2007-04-17 21:38:00,0.84073,0.84074,0.84065,0.84074,9600000.0
2007-04-17 21:39:00,0.84073,0.84073,0.84065,0.84065,4800000.0
2007-04-17 21:40:00,0.84037,0.8404,0.84032,0.8404,17600000.0
2007-04-17 21:42:00,0.84061,0.84061,0.8405,0.84052,12800000.0
2007-04-17 21:44:00,0.84039,0.84046,0.84036,0.84046,11200000.0
2007-04-17 21:45:00,0.8402,0.8402,0.84015,0.8402,9600000.0
2007-04-17 21:46:00,0.84124,0.8413,0.8412,0.8412,14400000.0
2007-04-17 21:47:00,0.84048,0.8406,0.84048,0.8406,14400000.0
2007-04-17 21:48:00,0.84047,0.84057,0.84034,0.84034,12800000.0
2007-04-17 21:49:00,0.84142,0.84151,0.84142,0.84151,5200000.0
2007-04-17 21:50:00,0.84073,0.8408,0.84073,0.8408,3200000.0
2007-04-17 21:51:00,0.84084,0.84089,0.84077,0.84089,12800000.0
2007-04-17 21:52:00,0.84089,0.84096,0.84089,0.84096,8000000.0
2007-04-17 21:54:00,0.84094,0.84099,0.84092,0.84099,9600000.0
2007-04-17 21:55:00,0.84094,0.84098,0.84092,0.84092,11200000.0
2007-04-17 21:57:00,0.84093,0.84093,0.84083,0.84083,8000000.0
2007-04-17 21:58:00,0.8407,0.84076,0.8407,0.84076,11200000.0
2007-04-17 21:59:00,0.84077,0.84087,0.84074,0.84087,16000000.0
2007-04-17 22:00:00,0.84085,0.84085,0.84075,0.84084,12800000.0
2007-04-17 22:01:00,0.84078,0.84078,0.84071,0.84071,12800000.0
2007-04-17 22:02:00,0.84071,0.84076,0.84071,0.84073,11200000.0
2007-04-17 22:03:00,0.8406,0.8406,0.84035,0.84035,9600000.0
2007-04-17 22:04:00,0.84079,0.84083,0.84073,0.84083,9600000.0
2007-04-17 22:05:00,0.84078,0.84078,0.84071,0.84074,11600000.0
2007-04-17 22:06:00,0.84072,0.84088,0.84072,0.84088,9600000.0
2007-04-17 22:07:00,0.84092,0.84104,0.8409,0.84091,11200000.0
2007-04-17 22:08:00,0.84099,0.84099,0.84091,0.84091,8000000.0
2007-04-17 22:09:00,0.84082,0.841,0.84082,0.84095,11200000.0
2007-04-17 22:10:00,0.84108,0.84116,0.84108,0.84113,11200000.0
2007-04-17 22:11:00,0.84119,0.84126,0.84119,0.84126,9600000.0
2007-04-17 22:12:00,0.84112,0.84112,0.84086,0.84086,9600000.0
2007-04-17 22:13:00,0.84082,0.84098,0.84082,0.84098,17600000.0
2007-04-17 22:14:00,0.84106,0.84116,0.84103,0.84116,11200000.0
2007-04-17 22:15:00,0.84124,0.84154,0.84124,0.84154,11200000.0
2007-04-17 22:16:00,0.84205,0.84205,0.84194,0.84203,11200000.0
2007-04-17 22:17:00,0.84201,0.84201,0.84187,0.84195,12800000.0
2007-04-17 22:18:00,0.84192,0.84196,0.84177,0.84196,8000000.0
2007-04-17 22:19:00,0.84197,0.84197,0.84191,0.84191,4800000.0
2007-04-17 22:20:00,0.84181,0.84197,0.84181,0.84197,17600000.0
2007-04-17 22:21:00,0.84198,0.84201,0.84196,0.84201,12800000.0
2007-04-17 22:22:00,0.84203,0.84207,0.84197,0.84197,12800000.0
2007-04-17 22:23:00,0.84193,0.84193,0.84161,0.84175,9600000.0
2007-04-17 22:24:00,0.8416,0.8416,0.84147,0.84147,9600000.0
2007-04-17 22:25:00,0.84154,0.84162,0.84154,0.84162,12800000.0
2007-04-17 22:26:00,0.84168,0.84172,0.84166,0.8417,16000000.0
2007-04-17 22:27:00,0.84167,0.84171,0.84167,0.84171,11200000.0
2007-04-17 22:28:00,0.84168,0.84168,0.84158,0.84158,11200000.0
2007-04-17 22:29:00,0.84174,0.84195,0.84147,0.84188,11200000.0
2007-04-17 22:30:00,0.84157,0.8417,0.84157,0.8417,11200000.0
2007-04-17 22:31:00,0.84194,0.84195,0.8419,0.84195,11200000.0
2007-04-17 22:32:00,0.84196,0.84196,0.84175,0.84192,12800000.0
2007-04-17 22:33:00,0.84151,0.84179,0.84151,0.84179,8000000.0
2007-04-17 22:34:00,0.84185,0.84213,0.8418,0.84213,12800000.0
2007-04-17 22:35:00,0.84294,0.84294,0.84287,0.84288,14400000.0
2007-04-17 22:36:00,0.84207,0.84207,0.84203,0.84203,3200000.0
2007-04-17 22:37:00,0.842,0.84204,0.84196,0.84203,11200000.0
2007-04-17 22:38:00,0.84201,0.84207,0.84201,0.84207,11200000.0
2007-04-17 22:39:00,0.84198,0.84209,0.84195,0.84198,17600000.0
2007-04-17 22:40:00,0.84211,0.84214,0.8421,0.84211,11200000.0
2007-04-17 22:41:00,0.84183,0.84183,0.84175,0.84175,11200000.0
2007-04-17 22:42:00,0.8418,0.8418,0.84142,0.84142,8000000.0
2007-04-17 22:43:00,0.84138,0.84145,0.84132,0.84145,16000000.0
2007-04-17 22:44:00,0.84141,0.84141,0.84135,0.84135,11200000.0
2007-04-17 22:45:00,0.84111,0.84134,0.84111,0.84134,17600000.0
2007-04-17 22:46:00,0.84133,0.84144,0.84133,0.84144,4800000.0
2007-04-17 22:47:00,0.84152,0.84159,0.84152,0.84159,4800000.0
2007-04-17 22:48:00,0.84159,0.84165,0.84149,0.84149,12200000.0
2007-04-17 22:49:00,0.84161,0.8417,0.84161,0.8417,6400000.0
2007-04-17 22:50:00,0.8417,0.8417,0.84157,0.8416,16000000.0
2007-04-17 22:51:00,0.84137,0.84158,0.84137,0.84158,12800000.0
2007-04-17 22:52:00,0.84146,0.84153,0.84139,0.84153,12800000.0
2007-04-17 22:53:00,0.84148,0.84148,0.84136,0.84138,12800000.0
2007-04-17 22:54:00,0.84142,0.84151,0.84121,0.84151,8000000.0
2007-04-17 22:56:00,0.84155,0.84164,0.84152,0.84162,12800000.0
2007-04-17 22:57:00,0.84162,0.84165,0.84155,0.84155,9600000.0
2007-04-17 22:58:00,0.84165,0.8418,0.84163,0.8418,8000000.0
2007-04-17 22:59:00,0.84169,0.84176,0.84157,0.84176,7400000.0
2007-04-17 23:00:00,0.84207,0.84207,0.84195,0.84198,14400000.0
2007-04-17 23:01:00,0.84313,0.84313,0.843,0.84304,12800000.0
2007-04-17 23:02:00,0.84202,0.84238,0.84202,0.84232,12800000.0
2007-04-17 23:03:00,0.84005,0.84114,0.8357,0.84114,11200000.0
2007-04-17 23:04:00,0.84224,0.8424,0.84218,0.84219,12800000.0
2007-04-17 23:05:00,0.84216,0.84219,0.84206,0.84219,17600000.0
2007-04-17 23:06:00,0.84244,0.84248,0.84238,0.84244,11200000.0
2007-04-17 23:07:00,0.84257,0.84257,0.84239,0.84239,14400000.0
2007-04-17 23:08:00,0.84234,0.84242,0.8422,0.8422,8000000.0
2007-04-17 23:09:00,0.84223,0.84224,0.84211,0.84211,6400000.0
2007-04-17 23:10:00,0.84202,0.84202,0.84197,0.84197,6400000.0
2007-04-17 23:11:00,0.84191,0.84212,0.84191,0.84212,17600000.0
2007-04-17 23:12:00,0.84212,0.84212,0.84195,0.84205,18000000.0
2007-04-17 23:13:00,0.84207,0.84215,0.84206,0.84215,12800000.0
2007-04-17 23:14:00,0.84204,0.84206,0.84199,0.842,14400000.0
2007-04-17 23:15:00,0.84208,0.8421,0.84205,0.84205,12800000.0
2007-04-17 23:16:00,0.84179,0.84184,0.84172,0.84172,17600000.0
2007-04-17 23:17:00,0.84179,0.84188,0.84179,0.84179,11200000.0
2007-04-17 23:18:00,0.84172,0.84172,0.84149,0.84155,11200000.0
2007-04-17 23:19:00,0.84131,0.84131,0.84114,0.84131,12800000.0
2007-04-17 23:21:00,0.84131,0.84131,0.84122,0.84122,9600000.0
2007-04-17 23:22:00,0.84116,0.84119,0.84108,0.84119,9600000.0
2007-04-17 23:23:00,0.84121,0.84121,0.84106,0.84106,14400000.0
2007-04-17 23:24:00,0.8411,0.84117,0.8411,0.84116,8000000.0
2007-04-17 23:25:00,0.84117,0.84121,0.84117,0.84121,3200000.0
2007-04-17 23:26:00,0.84109,0.84109,0.84092,0.84108,11200000.0
2007-04-17 23:27:00,0.84109,0.84109,0.84099,0.84099,12800000.0
2007-04-17 23:28:00,0.84072,0.8408,0.84072,0.84077,12800000.0
2007-04-17 23:29:00,0.84095,0.84105,0.84094,0.84094,12800000.0
2007-04-17 23:30:00,0.84103,0.84119,0.84103,0.84116,17000000.0
2007-04-17 23:31:00,0.8411,0.84112,0.84095,0.84108,12800000.0
2007-04-17 23:32:00,0.84113,0.84119,0.84108,0.84119,11200000.0
2007-04-17 23:33:00,0.8411,0.8411,0.84077,0.84077,16000000.0
2007-04-17 23:34:00,0.84081,0.84094,0.84081,0.84094,12800000.0
2007-04-17 23:35:00,0.84093,0.84099,0.84086,0.84099,9600000.0
2007-04-17 23:36:00,0.84112,0.84127,0.84017,0.84127,14400000.0
2007-04-17 23:37:00,0.84131,0.84131,0.84124,0.84128,8000000.0
2007-04-17 23:38:00,0.84128,0.84143,0.84128,0.84133,16000000.0
2007-04-17 23:39:00,0.84158,0.84161,0.84147,0.84147,8000000.0
2007-04-17 23:40:00,0.84155,0.84155,0.84132,0.84132,4800000.0
2007-04-17 23:41:00,0.84143,0.84153,0.84143,0.84153,6400000.0
2007-04-17 23:42:00,0.84157,0.84161,0.84152,0.84155,17000000.0
2007-04-17 23:43:00,0.84155,0.84159,0.84131,0.84158,14400000.0
2007-04-17 23:44:00,0.8418,0.84191,0.84175,0.84191,17600000.0
2007-04-17 23:45:00,0.84188,0.84188,0.84178,0.8418,9600000.0
2007-04-17 23:46:00,0.84177,0.84185,0.84177,0.84183,11200000.0
2007-04-17 23:47:00,0.84181,0.84181,0.84169,0.84169,11200000.0
2007-04-17 23:48:00,0.84159,0.8416,0.84152,0.84152,12800000.0
2007-04-17 23:49:00,0.84147,0.84156,0.84147,0.84156,7400000.0
2007-04-17 23:50:00,0.84147,0.8415,0.84142,0.84142,11600000.0
2007-04-17 23:51:00,0.84149,0.84153,0.84121,0.84153,9600000.0
2007-04-17 23:53:00,0.84173,0.84173,0.84166,0.84166,4800000.0
2007-04-17 23:54:00,0.84175,0.84188,0.84175,0.84188,11200000.0
2007-04-17 23:55:00,0.84186,0.84189,0.84175,0.84175,8000000.0
2007-04-17 23:56:00,0.84176,0.84183,0.84158,0.84183,11200000.0
2007-04-17 23:57:00,0.84182,0.84182,0.84167,0.84167,6400000.0
2007-04-17 23:58:00,0.84155,0.84155,0.84153,0.84153,3200000.0
2007-04-18 00:00:00,0.84155,0.84169,0.84155,0.84169,16000000.0
2007-04-18 00:01:00,0.84173,0.84184,0.84173,0.84177,17600000.0
2007-04-18 00:02:00,0.84177,0.8418,0.84175,0.84175,18000000.0
2007-04-18 00:03:00,0.84169,0.84176,0.84164,0.84171,17600000.0
2007-04-18 00:04:00,0.84155,0.84156,0.84144,0.84145,11200000.0
2007-04-18 00:05:00,0.84149,0.84152,0.84149,0.84149,6400000.0
2007-04-18 00:06:00,0.84152,0.84152,0.84139,0.84139,14400000.0
2007-04-18 00:07:00,0.84148,0.84152,0.84148,0.84152,6400000.0
2007-04-18 00:09:00,0.84107,0.84108,0.84003,0.84107,16000000.0
2007-04-18 00:10:00,0.84151,0.84156,0.84142,0.84142,11200000.0
2007-04-18 00:12:00,0.84129,0.84135,0.84127,0.84127,12800000.0
2007-04-18 00:13:00,0.84152,0.84155,0.84152,0.84155,3200000.0
2007-04-18 00:14:00,0.84172,0.84172,0.84164,0.84164,8000000.0
2007-04-18 00:15:00,0.84178,0.84181,0.84178,0.84181,4800000.0
2007-04-18 00:16:00,0.84178,0.84178,0.84178,0.84178,1600000.0
2007-04-18 00:18:00,0.84183,0.84183,0.84174,0.84174,12800000.0
2007-04-18 00:19:00,0.84196,0.84201,0.84196,0.84201,3200000.0
2007-04-18 00:20:00,0.8422,0.8423,0.84217,0.84217,8000000.0
2007-04-18 00:21:00,0.84206,0.84215,0.84204,0.84215,12800000.0
2007-04-18 00:22:00,0.84218,0.8423,0.84218,0.84226,12800000.0
2007-04-18 00:24:00,0.84208,0.84208,0.842,0.84202,11200000.0
2007-04-18 00:25:00,0.84208,0.84208,0.842,0.842,8000000.0
2007-04-18 00:26:00,0.84199,0.84206,0.84199,0.84206,9600000.0
2007-04-18 00:27:00,0.84235,0.84238,0.84129,0.84232,11200000.0
2007-04-18 00:28:00,0.84306,0.84315,0.84306,0.84315,6400000.0
2007-04-18 00:29:00,0.84232,0.84237,0.84232,0.84237,5800000.0
2007-04-18 00:30:00,0.84231,0.84251,0.84231,0.84251,12800000.0
2007-04-18 00:31:00,0.84264,0.84268,0.84262,0.84262,8000000.0
2007-04-18 00:32:00,0.8425,0.84257,0.84241,0.84245,11200000.0
2007-04-18 00:33:00,0.84236,0.84243,0.84212,0.84212,9600000.0
2007-04-18 00:34:00,0.8422,0.84224,0.84214,0.84216,11200000.0
2007-04-18 00:35:00,0.84222,0.84222,0.84208,0.84208,12800000.0
2007-04-18 00:36:00,0.84201,0.84201,0.84194,0.84194,8000000.0
2007-04-18 00:37:00,0.84169,0.84178,0.84168,0.84172,12800000.0
2007-04-18 00:38:00,0.84184,0.84197,0.84184,0.84197,6400000.0
2007-04-18 00:39:00,0.84202,0.84206,0.84189,0.84198,14400000.0
2007-04-18 00:40:00,0.84206,0.84206,0.84186,0.84186,6400000.0
2007-04-18 00:41:00,0.84211,0.84261,0.84211,0.84255,9600000.0
2007-04-18 00:42:00,0.84216,0.84229,0.84216,0.84229,4800000.0
2007-04-18 00:43:00,0.84247,0.84268,0.84247,0.84268,8000000.0
2007-04-18 00:44:00,0.84265,0.84265,0.84233,0.84252,14400000.0
2007-04-18 00:45:00,0.84139,0.84139,0.83957,0.84066,12800000.0
2007-04-18 00:46:00,0.8405,0.84146,0.8405,0.84146,12800000.0
2007-04-18 00:47:00,0.84148,0.84162,0.84137,0.84162,14800000.0
2007-04-18 00:48:00,0.8419,0.84202,0.84185,0.84202,12800000.0
2007-04-18 00:50:00,0.84207,0.84207,0.84186,0.84189,12800000.0
2007-04-18 00:51:00,0.84214,0.84214,0.84198,0.84209,12800000.0
2007-04-18 00:52:00,0.84232,0.84232,0.84199,0.84199,8000000.0
2007-04-18 00:53:00,0.84198,0.84216,0.84198,0.84215,12800000.0
2007-04-18 00:54:00,0.84236,0.84248,0.84232,0.84232,12800000.0
2007-04-18 00:55:00,0.84237,0.84253,0.84237,0.84253,8000000.0
2007-04-18 00:56:00,0.84269,0.84284,0.84269,0.84284,12800000.0
2007-04-18 00:57:00,0.84288,0.84298,0.84284,0.84298,11200000.0
2007-04-18 00:58:00,0.84311,0.84349,0.84304,0.84349,17600000.0
2007-04-18 00:59:00,0.84452,0.845,0.84447,0.84447,9600000.0
2007-04-18 01:00:00,0.84423,0.84436,0.8442,0.84436,11200000.0
2007-04-18 01:01:00,0.84436,0.8445,0.84436,0.8444,12800000.0
2007-04-18 01:02:00,0.84401,0.84401,0.84356,0.84357,12800000.0
2007-04-18 01:03:00,0.84375,0.84391,0.84375,0.84391,6400000.0
2007-04-18 01:04:00,0.84401,0.84405,0.84396,0.84405,11200000.0
2007-04-18 01:05:00,0.84404,0.84416,0.84404,0.84416,3200000.0
2007-04-18 01:06:00,0.8442,0.84432,0.84419,0.8443,11200000.0
2007-04-18 01:07:00,0.84436,0.84441,0.84436,0.8444,8000000.0
2007-04-18 01:08:00,0.84442,0.84442,0.8441,0.8441,12800000.0
2007-04-18 01:09:00,0.84394,0.84394,0.84378,0.84385,8000000.0
2007-04-18 01:10:00,0.8442,0.84438,0.8442,0.84438,8000000.0
2007-04-18 01:11:00,0.84437,0.84437,0.84431,0.84431,8000000.0
2007-04-18 01:12:00,0.8438,0.84398,0.84375,0.84375,9600000.0
2007-04-18 01:13:00,0.84408,0.84414,0.84405,0.84414,11200000.0
2007-04-18 01:14:00,0.84444,0.84444,0.8441,0.8441,9600000.0
2007-04-18 01:15:00,0.8437,0.84386,0.84366,0.84386,11200000.0
2007-04-18 01:16:00,0.84382,0.84393,0.84381,0.84393,11200000.0
2007-04-18 01:17:00,0.8439,0.84392,0.84385,0.84385,11200000.0
2007-04-18 01:18:00,0.84226,0.8435,0.84226,0.8435,11200000.0
2007-04-18 01:19:00,0.84402,0.84402,0.84393,0.84393,12800000.0
2007-04-18 01:20:00,0.84387,0.8439,0.84382,0.84387,12800000.0
2007-04-18 01:21:00,0.84415,0.84415,0.8441,0.84411,12800000.0
2007-04-18 01:22:00,0.84423,0.84431,0.8441,0.84425,11200000.0
2007-04-18 01:23:00,0.84416,0.84433,0.84416,0.84432,12800000.0
2007-04-18 01:24:00,0.84396,0.84396,0.84395,0.84395,3200000.0
2007-04-18 01:25:00,0.84425,0.8444,0.84425,0.84432,11200000.0
2007-04-18 01:26:00,0.84435,0.84442,0.84435,0.84438,11200000.0
2007-04-18 01:27:00,0.84441,0.84441,0.84333,0.84427,6400000.0
2007-04-18 01:28:00,0.84439,0.84439,0.84431,0.84432,12800000.0
2007-04-18 01:29:00,0.84435,0.84436,0.84426,0.84436,12800000.0
2007-04-18 01:30:00,0.84449,0.84477,0.84355,0.84477,11200000.0
2007-04-18 01:31:00,0.84472,0.84485,0.84472,0.8448,11200000.0
2007-04-18 01:32:00,0.84483,0.84483,0.84474,0.84474,17600000.0
2007-04-18 01:33:00,0.84473,0.84479,0.8447,0.84479,8000000.0
2007-04-18 01:34:00,0.84479,0.84479,0.84372,0.84471,11200000.0
2007-04-18 01:35:00,0.84467,0.84467,0.8446,0.84467,11200000.0
2007-04-18 01:36:00,0.84469,0.84469,0.8446,0.84461,11200000.0
2007-04-18 01:37:00,0.84467,0.84467,0.8446,0.8446,6400000.0
2007-04-18 01:38:00,0.84462,0.84476,0.84462,0.84476,12800000.0
2007-04-18 01:39:00,0.84479,0.84479,0.84464,0.84464,12800000.0
2007-04-18 01:40:00,0.84457,0.84462,0.84448,0.84448,12800000.0
2007-04-18 01:41:00,0.84451,0.84458,0.84451,0.84458,3200000.0
2007-04-18 01:42:00,0.84471,0.84478,0.84469,0.84469,8000000.0
2007-04-18 01:43:00,0.84487,0.84492,0.84487,0.84488,7400000.0
2007-04-18 01:44:00,0.84486,0.84486,0.84475,0.84475,11200000.0
2007-04-18 01:45:00,0.84448,0.84448,0.84442,0.84442,3200000.0
2007-04-18 01:46:00,0.84499,0.84558,0.84414,0.84414,11200000.0
2007-04-18 01:47:00,0.84488,0.84488,0.8448,0.84484,8000000.0
2007-04-18 01:48:00,0.84484,0.84485,0.84473,0.84483,12800000.0
2007-04-18 01:49:00,0.8455,0.8455,0.84544,0.84544,4800000.0
2007-04-18 01:50:00,0.84484,0.84484,0.84475,0.84475,12800000.0
2007-04-18 01:51:00,0.84473,0.84473,0.84463,0.84465,9600000.0
2007-04-18 01:52:00,0.84445,0.84445,0.84435,0.84438,11200000.0
2007-04-18 01:53:00,0.84433,0.84438,0.84431,0.84432,11200000.0
2007-04-18 01:54:00,0.84436,0.84437,0.8443,0.84431,8000000.0
2007-04-18 01:55:00,0.84395,0.8441,0.84395,0.8441,11200000.0
2007-04-18 01:56:00,0.84403,0.84403,0.84393,0.84394,6400000.0
2007-04-18 01:57:00,0.84363,0.84379,0.84363,0.84377,8000000.0
2007-04-18 01:58:00,0.8439,0.8439,0.84386,0.84386,3200000.0
2007-04-18 02:00:00,0.8438,0.84385,0.84373,0.8438,11200000.0
2007-04-18 02:01:00,0.84355,0.84364,0.84355,0.84361,11200000.0
2007-04-18 02:02:00,0.84374,0.84392,0.84369,0.84392,12800000.0
2007-04-18 02:03:00,0.84393,0.84393,0.84385,0.84393,9000000.0
2007-04-18 02:04:00,0.84389,0.84389,0.8438,0.8438,9600000.0
2007-04-18 02:06:00,0.84382,0.84396,0.84382,0.84396,8000000.0
2007-04-18 02:07:00,0.84386,0.84386,0.84379,0.84383,9600000.0
2007-04-18 02:08:00,0.84383,0.84414,0.84383,0.84414,9600000.0
2007-04-18 02:09:00,0.84414,0.84429,0.84414,0.84429,12800000.0
2007-04-18 02:10:00,0.84414,0.84414,0.84403,0.84403,4800000.0
2007-04-18 02:11:00,0.8441,0.8441,0.844,0.844,11200000.0
2007-04-18 02:12:00,0.84376,0.84376,0.84366,0.84366,6400000.0
2007-04-18 02:13:00,0.84378,0.84386,0.84376,0.84382,9600000.0
2007-04-18 02:14:00,0.84383,0.84397,0.84379,0.84397,14400000.0
2007-04-18 02:15:00,0.84399,0.84409,0.84395,0.84405,11200000.0
2007-04-18 02:16:00,0.84423,0.8443,0.84421,0.84421,8000000.0
2007-04-18 02:17:00,0.84419,0.84419,0.84413,0.84417,11200000.0
2007-04-18 02:18:00,0.8442,0.8442,0.84413,0.84413,11200000.0
2007-04-18 02:19:00,0.84401,0.8441,0.844,0.8441,11200000.0
2007-04-18 02:20:00,0.84365,0.8437,0.84335,0.84367,16000000.0
2007-04-18 02:21:00,0.84419,0.84425,0.84419,0.84423,8000000.0
2007-04-18 02:22:00,0.84402,0.84428,0.84402,0.84428,4800000.0
2007-04-18 02:23:00,0.84441,0.84441,0.84435,0.8444,11200000.0
2007-04-18 02:24:00,0.84443,0.84447,0.84439,0.84439,9600000.0
2007-04-18 02:25:00,0.84441,0.84444,0.84441,0.84444,3200000.0
2007-04-18 02:26:00,0.84451,0.84455,0.84436,0.84436,11200000.0
2007-04-18 02:27:00,0.84432,0.84444,0.84432,0.84443,9600000.0
2007-04-18 02:28:00,0.84437,0.84437,0.84429,0.84432,6400000.0
2007-04-18 02:30:00,0.84431,0.84438,0.84431,0.84438,18000000.0
2007-04-18 02:31:00,0.84419,0.84419,0.84405,0.84407,11200000.0
2007-04-18 02:32:00,0.84396,0.84421,0.84396,0.84421,14400000.0
2007-04-18 02:33:00,0.84428,0.84441,0.84428,0.84441,12800000.0
2007-04-18 02:34:00,0.84435,0.8445,0.84432,0.8445,12800000.0
2007-04-18 02:35:00,0.84448,0.8446,0.84419,0.84458,17600000.0
2007-04-18 02:36:00,0.84449,0.84463,0.84448,0.84448,12800000.0
2007-04-18 02:37:00,0.84442,0.84442,0.84334,0.84436,11200000.0
2007-04-18 02:38:00,0.84436,0.8444,0.84428,0.84436,11200000.0
2007-04-18 02:39:00,0.84448,0.84448,0.84448,0.84448,3200000.0
2007-04-18 02:40:00,0.84449,0.84449,0.84432,0.84435,9600000.0
2007-04-18 02:41:00,0.84451,0.84473,0.84451,0.84457,17600000.0
2007-04-18 02:42:00,0.84469,0.84482,0.84469,0.84478,9600000.0
2007-04-18 02:43:00,0.84478,0.84483,0.84475,0.84483,8000000.0
2007-04-18 02:44:00,0.84495,0.84531,0.84495,0.84522,8000000.0
2007-04-18 02:45:00,0.84524,0.84559,0.84524,0.84559,12800000.0
2007-04-18 02:46:00,0.84587,0.84622,0.84587,0.84608,11200000.0
2007-04-18 02:47:00,0.84599,0.84599,0.84573,0.84573,11200000.0
2007-04-18 02:48:00,0.84576,0.84579,0.84565,0.84565,12800000.0
2007-04-18 02:49:00,0.84565,0.84583,0.84565,0.84583,8000000.0
2007-04-18 02:50:00,0.8459,0.8459,0.84578,0.84579,17600000.0
2007-04-18 02:51:00,0.84575,0.84575,0.84568,0.84568,9600000.0
2007-04-18 02:52:00,0.84559,0.84565,0.84455,0.8456,12800000.0
2007-04-18 02:53:00,0.84552,0.84562,0.84552,0.84562,12800000.0
2007-04-18 02:54:00,0.84556,0.84556,0.84513,0.84513,17600000.0
2007-04-18 02:55:00,0.84517,0.84517,0.84507,0.84507,11200000.0
2007-04-18 02:56:00,0.84515,0.84532,0.84515,0.8453,17600000.0
2007-04-18 02:57:00,0.84531,0.84531,0.84524,0.84524,8000000.0
2007-04-18 02:58:00,0.84526,0.84526,0.84514,0.84514,12800000.0
2007-04-18 02:59:00,0.84525,0.84528,0.84518,0.84528,12800000.0
2007-04-18 03:00:00,0.84533,0.8456,0.84533,0.8456,8000000.0
2007-04-18 03:01:00,0.84585,0.84585,0.84552,0.84552,8000000.0
2007-04-18 03:02:00,0.84567,0.84567,0.84542,0.84542,11200000.0
2007-04-18 03:03:00,0.84541,0.84561,0.84541,0.84561,14400000.0
2007-04-18 03:04:00,0.84554,0.84561,0.84549,0.84561,9600000.0
2007-04-18 03:05:00,0.8456,0.84564,0.8456,0.84561,11200000.0
2007-04-18 03:06:00,0.84536,0.84536,0.84521,0.84525,11200000.0
2007-04-18 03:07:00,0.84519,0.84521,0.84508,0.84516,11200000.0
2007-04-18 03:08:00,0.84505,0.84507,0.84481,0.84481,11200000.0
2007-04-18 03:09:00,0.84479,0.84491,0.84479,0.84491,6400000.0
2007-04-18 03:10:00,0.84482,0.84483,0.8448,0.8448,6400000.0
2007-04-18 03:11:00,0.84475,0.84482,0.84469,0.84482,11200000.0
2007-04-18 03:12:00,0.84483,0.84483,0.84455,0.84455,6400000.0
2007-04-18 03:13:00,0.84464,0.84464,0.84445,0.84445,9600000.0
2007-04-18 03:14:00,0.84446,0.84456,0.84433,0.84446,14400000.0
2007-04-18 03:15:00,0.8444,0.84472,0.8444,0.84472,10600000.0
2007-04-18 03:16:00,0.84488,0.84493,0.84472,0.84472,11200000.0
2007-04-18 03:17:00,0.84475,0.84499,0.84475,0.84498,12800000.0
2007-04-18 03:18:00,0.84509,0.84522,0.84509,0.84514,12800000.0
2007-04-18 03:19:00,0.84497,0.84499,0.84491,0.84491,8000000.0
2007-04-18 03:20:00,0.84485,0.84506,0.84484,0.84506,17600000.0
2007-04-18 03:21:00,0.84501,0.84506,0.8449,0.84493,16000000.0
2007-04-18 03:22:00,0.84476,0.84494,0.84475,0.84494,9600000.0
2007-04-18 03:23:00,0.84492,0.84492,0.84477,0.84477,8000000.0
2007-04-18 03:24:00,0.84499,0.84514,0.84499,0.84514,3200000.0
2007-04-18 03:25:00,0.84533,0.84536,0.84532,0.84533,11200000.0
2007-04-18 03:26:00,0.84524,0.84524,0.84516,0.84516,11200000.0
2007-04-18 03:27:00,0.84523,0.84526,0.84514,0.84514,8000000.0
2007-04-18 03:28:00,0.84501,0.84517,0.84501,0.84517,5800000.0
2007-04-18 03:29:00,0.84513,0.84525,0.84512,0.84512,11200000.0
2007-04-18 03:30:00,0.84513,0.84513,0.84491,0.84491,11200000.0
2007-04-18 03:31:00,0.84485,0.84493,0.8447,0.84485,18000000.0
2007-04-18 03:32:00,0.845,0.845,0.84489,0.84489,4800000.0
2007-04-18 03:33:00,0.84471,0.84471,0.84455,0.84455,6400000.0
2007-04-18 03:34:00,0.84453,0.84467,0.84453,0.84462,12800000.0
2007-04-18 03:35:00,0.84465,0.84471,0.84461,0.84469,16000000.0
2007-04-18 03:36:00,0.84481,0.84483,0.84471,0.84471,16000000.0
2007-04-18 03:37:00,0.84485,0.84493,0.84484,0.84486,12800000.0
2007-04-18 03:38:00,0.84485,0.84487,0.84478,0.84485,11200000.0
2007-04-18 03:39:00,0.84487,0.84489,0.84443,0.84489,9600000.0
2007-04-18 03:40:00,0.84492,0.84494,0.84489,0.84494,11200000.0
2007-04-18 03:41:00,0.8449,0.8449,0.8449,0.8449,3200000.0
2007-04-18 03:42:00,0.8449,0.8449,0.84462,0.84462,11200000.0
2007-04-18 03:43:00,0.84473,0.84494,0.84473,0.84494,9600000.0
2007-04-18 03:44:00,0.84485,0.84488,0.84483,0.84488,12800000.0
2007-04-18 03:45:00,0.84475,0.84485,0.84474,0.84474,12800000.0
2007-04-18 03:46:00,0.84468,0.84475,0.84463,0.84475,9600000.0
2007-04-18 03:47:00,0.84477,0.84477,0.84464,0.84464,11200000.0
2007-04-18 03:48:00,0.84466,0.84469,0.84458,0.84458,8000000.0
2007-04-18 03:49:00,0.84457,0.84469,0.84457,0.84469,6400000.0
2007-04-18 03:50:00,0.84461,0.84461,0.84458,0.84459,4800000.0
2007-04-18 03:51:00,0.84446,0.84448,0.8444,0.8444,12800000.0
2007-04-18 03:52:00,0.84437,0.84437,0.84428,0.84431,11200000.0
2007-04-18 03:53:00,0.84422,0.84422,0.84413,0.84413,11200000.0
2007-04-18 03:54:00,0.84411,0.84417,0.8441,0.8441,9600000.0
2007-04-18 03:55:00,0.84409,0.84423,0.84409,0.84423,11600000.0
2007-04-18 03:56:00,0.84418,0.84423,0.84411,0.84423,4800000.0
2007-04-18 03:57:00,0.844,0.84424,0.84386,0.84424,9600000.0
2007-04-18 03:58:00,0.84423,0.84426,0.84416,0.84426,12800000.0
2007-04-18 03:59:00,0.84433,0.84438,0.84424,0.84432,12800000.0
2007-04-18 04:00:00,0.84363,0.8439,0.84363,0.84388,12800000.0
2007-04-18 04:01:00,0.84415,0.84422,0.84404,0.84404,9600000.0
2007-04-18 04:02:00,0.84429,0.84431,0.84415,0.84415,11200000.0
2007-04-18 04:03:00,0.84416,0.84416,0.84411,0.84411,3200000.0
2007-04-18 04:04:00,0.84416,0.84418,0.84406,0.84406,11200000.0
2007-04-18 04:05:00,0.84402,0.84402,0.84389,0.84393,8000000.0
2007-04-18 04:06:00,0.84406,0.84414,0.84406,0.84414,6400000.0
2007-04-18 04:07:00,0.8441,0.84421,0.8441,0.84421,8000000.0
2007-04-18 04:08:00,0.84445,0.84445,0.84427,0.84439,12800000.0
2007-04-18 04:09:00,0.84444,0.84446,0.84428,0.84432,10600000.0
2007-04-18 04:10:00,0.84423,0.84423,0.84419,0.84419,3200000.0
2007-04-18 04:11:00,0.84406,0.8441,0.84399,0.844,16400000.0
2007-04-18 04:12:00,0.84395,0.844,0.84395,0.84396,12800000.0
2007-04-18 04:13:00,0.84414,0.84415,0.84409,0.8441,9600000.0
2007-04-18 04:15:00,0.84375,0.84398,0.84375,0.84398,12800000.0
2007-04-18 04:16:00,0.84396,0.84396,0.84376,0.84382,8000000.0
2007-04-18 04:17:00,0.84389,0.84394,0.84389,0.84389,11200000.0
2007-04-18 04:18:00,0.8441,0.8441,0.84406,0.84406,3200000.0
2007-04-18 04:19:00,0.84396,0.84407,0.84396,0.84396,12800000.0
2007-04-18 04:20:00,0.84392,0.84395,0.84392,0.84395,3200000.0
2007-04-18 04:21:00,0.84407,0.84413,0.84396,0.84397,12800000.0
2007-04-18 04:22:00,0.84378,0.84408,0.84378,0.84408,8000000.0
2007-04-18 04:23:00,0.8441,0.84426,0.8441,0.84426,8000000.0
2007-04-18 04:24:00,0.84431,0.84431,0.84325,0.84421,12800000.0
2007-04-18 04:25:00,0.84415,0.84428,0.84415,0.84422,12800000.0
2007-04-18 04:26:00,0.8442,0.84423,0.8441,0.84423,12800000.0
2007-04-18 04:27:00,0.84419,0.84424,0.84411,0.84411,12800000.0
2007-04-18 04:28:00,0.84421,0.84423,0.84421,0.84423,3200000.0
2007-04-18 04:29:00,0.84444,0.84448,0.84345,0.84448,11200000.0
2007-04-18 04:30:00,0.8445,0.8445,0.84444,0.8445,9600000.0
2007-04-18 04:31:00,0.8445,0.84451,0.84442,0.84443,9600000.0
2007-04-18 04:32:00,0.8443,0.84431,0.84417,0.84424,16000000.0
2007-04-18 04:33:00,0.84403,0.84414,0.84402,0.84412,9600000.0
2007-04-18 04:34:00,0.84412,0.84412,0.84392,0.84393,12800000.0
2007-04-18 04:35:00,0.84357,0.8437,0.84357,0.84361,12800000.0
2007-04-18 04:36:00,0.84381,0.84381,0.84358,0.84361,9600000.0
2007-04-18 04:37:00,0.84363,0.84372,0.84363,0.84372,3200000.0
2007-04-18 04:38:00,0.84376,0.84376,0.84369,0.84376,12800000.0
2007-04-18 04:39:00,0.84374,0.84374,0.84353,0.84365,9600000.0
2007-04-18 04:40:00,0.84433,0.84433,0.84422,0.84425,12800000.0
2007-04-18 04:41:00,0.84331,0.84365,0.84331,0.84365,11200000.0
2007-04-18 04:42:00,0.84395,0.84414,0.84395,0.84411,8000000.0
2007-04-18 04:43:00,0.84407,0.84414,0.84407,0.84414,4800000.0
2007-04-18 04:44:00,0.84387,0.84388,0.84387,0.84388,4800000.0
2007-04-18 04:45:00,0.84412,0.84412,0.84401,0.84406,8000000.0
2007-04-18 04:46:00,0.8439,0.8439,0.8439,0.8439,3200000.0
2007-04-18 04:48:00,0.84405,0.84422,0.84405,0.84422,11200000.0
2007-04-18 04:49:00,0.84461,0.84472,0.84365,0.84466,12800000.0
2007-04-18 04:50:00,0.84429,0.84446,0.84429,0.84433,12800000.0
2007-04-18 04:51:00,0.8438,0.8438,0.84372,0.84375,15400000.0
2007-04-18 04:53:00,0.84423,0.84423,0.84421,0.84421,4800000.0
2007-04-18 04:54:00,0.84415,0.84425,0.84403,0.84417,12800000.0
2007-04-18 04:56:00,0.84429,0.84436,0.84426,0.84434,11200000.0
2007-04-18 04:57:00,0.84432,0.84432,0.84404,0.84404,12800000.0
2007-04-18 04:58:00,0.8442,0.84438,0.84418,0.84438,12800000.0
2007-04-18 04:59:00,0.84417,0.8443,0.84417,0.84426,11200000.0
2007-04-18 05:00:00,0.84436,0.84436,0.84416,0.8442,11200000.0
2007-04-18 05:01:00,0.84413,0.84424,0.84413,0.84424,8000000.0
2007-04-18 05:02:00,0.84408,0.8441,0.84402,0.84405,9600000.0
2007-04-18 05:03:00,0.84387,0.8439,0.84387,0.84388,8400000.0
2007-04-18 05:04:00,0.84432,0.84432,0.84411,0.84411,12800000.0
2007-04-18 05:05:00,0.844,0.84431,0.84398,0.84398,11200000.0
2007-04-18 05:06:00,0.84435,0.84435,0.84426,0.84426,11200000.0
2007-04-18 05:07:00,0.84421,0.84425,0.84415,0.84423,12800000.0
2007-04-18 05:08:00,0.84423,0.84433,0.84416,0.84433,11200000.0
2007-04-18 05:09:00,0.84433,0.84433,0.84412,0.84432,12800000.0
2007-04-18 05:10:00,0.84397,0.844,0.84395,0.84395,14400000.0
2007-04-18 05:11:00,0.84432,0.84435,0.84425,0.84429,11600000.0
2007-04-18 05:12:00,0.84387,0.8439,0.84382,0.84388,12800000.0
2007-04-18 05:14:00,0.84431,0.84436,0.8443,0.84435,12800000.0
2007-04-18 05:15:00,0.84427,0.84435,0.84427,0.84431,11200000.0
2007-04-18 05:16:00,0.84415,0.84455,0.84415,0.84455,12800000.0
2007-04-18 05:18:00,0.84397,0.844,0.84392,0.84392,11200000.0
2007-04-18 05:19:00,0.84444,0.84444,0.84427,0.84427,12800000.0
2007-04-18 05:21:00,0.84397,0.84397,0.84395,0.84397,11200000.0
2007-04-18 05:22:00,0.8442,0.84431,0.8442,0.84431,6400000.0
2007-04-18 05:23:00,0.84429,0.84432,0.84395,0.84395,9600000.0
2007-04-18 05:24:00,0.84432,0.8444,0.84432,0.8444,6400000.0
2007-04-18 05:25:00,0.8445,0.84465,0.8445,0.84465,8000000.0
2007-04-18 05:26:00,0.84461,0.84472,0.84461,0.84465,11200000.0
2007-04-18 05:27:00,0.84462,0.84467,0.84462,0.84467,8000000.0
2007-04-18 05:28:00,0.84469,0.84469,0.84459,0.84462,12800000.0
2007-04-18 05:29:00,0.84443,0.84444,0.8444,0.8444,6400000.0
2007-04-18 05:30:00,0.84449,0.84453,0.84449,0.84453,3200000.0
2007-04-18 05:31:00,0.84445,0.84445,0.84437,0.84437,4800000.0
2007-04-18 05:32:00,0.84434,0.8444,0.84434,0.8444,3600000.0
2007-04-18 05:33:00,0.84422,0.84423,0.84412,0.84412,8000000.0
2007-04-18 05:34:00,0.84457,0.84468,0.84457,0.84468,9600000.0
2007-04-18 05:35:00,0.8448,0.84484,0.84471,0.84471,12800000.0
2007-04-18 05:36:00,0.8445,0.84482,0.84435,0.84474,11200000.0
2007-04-18 05:37:00,0.84458,0.84476,0.84454,0.84454,11200000.0
2007-04-18 05:38:00,0.84479,0.84494,0.84479,0.84491,6400000.0
2007-04-18 05:39:00,0.84496,0.84496,0.84482,0.84482,11200000.0
2007-04-18 05:40:00,0.84475,0.84475,0.84467,0.84473,11200000.0
2007-04-18 05:41:00,0.84397,0.84538,0.84397,0.84497,12800000.0
2007-04-18 05:42:00,0.84459,0.84459,0.84437,0.84459,9600000.0
2007-04-18 05:43:00,0.8446,0.84469,0.84459,0.84469,12800000.0
2007-04-18 05:44:00,0.84468,0.84468,0.84443,0.84444,12800000.0
2007-04-18 05:45:00,0.84429,0.84439,0.84429,0.84429,8000000.0
2007-04-18 05:46:00,0.8444,0.84443,0.84437,0.8444,6400000.0
2007-04-18 05:47:00,0.84458,0.84458,0.84449,0.84452,12800000.0
2007-04-18 05:48:00,0.84458,0.84458,0.84438,0.84438,8000000.0
2007-04-18 05:49:00,0.84445,0.84445,0.84432,0.84435,9600000.0
2007-04-18 05:50:00,0.84428,0.84432,0.84428,0.84431,11200000.0
2007-04-18 05:51:00,0.84426,0.84428,0.84409,0.84409,12800000.0
2007-04-18 05:52:00,0.84417,0.84417,0.84393,0.84393,11200000.0
2007-04-18 05:53:00,0.84401,0.84413,0.84401,0.8441,8000000.0
2007-04-18 05:54:00,0.84392,0.8441,0.84392,0.8441,20800000.0
2007-04-18 05:55:00,0.84404,0.84417,0.84404,0.84417,6400000.0
2007-04-18 05:56:00,0.84393,0.84419,0.84392,0.84419,8000000.0
2007-04-18 05:57:00,0.84422,0.84428,0.84414,0.84414,11200000.0
2007-04-18 05:58:00,0.84411,0.84411,0.84402,0.84406,9600000.0
2007-04-18 05:59:00,0.8439,0.8439,0.84385,0.84388,14400000.0
2007-04-18 06:00:00,0.84403,0.84403,0.84387,0.84387,6400000.0
2007-04-18 06:01:00,0.84386,0.84386,0.84368,0.84368,10600000.0
2007-04-18 06:02:00,0.84374,0.8438,0.84374,0.8438,12800000.0
2007-04-18 06:03:00,0.84378,0.84378,0.84367,0.84369,11200000.0
2007-04-18 06:04:00,0.84367,0.84376,0.84367,0.84371,11200000.0
2007-04-18 06:05:00,0.84376,0.84376,0.84368,0.84371,8000000.0
2007-04-18 06:06:00,0.84378,0.84389,0.84378,0.84386,12800000.0
2007-04-18 06:07:00,0.8437,0.84372,0.84366,0.84371,9600000.0
2007-04-18 06:08:00,0.84374,0.84382,0.84364,0.84376,12800000.0
2007-04-18 06:09:00,0.84377,0.84377,0.84363,0.84363,11200000.0
2007-04-18 06:10:00,0.84372,0.84379,0.8437,0.8437,11200000.0
2007-04-18 06:11:00,0.84347,0.84375,0.84347,0.84375,14400000.0
2007-04-18 06:12:00,0.84308,0.8431,0.84305,0.8431,8000000.0
2007-04-18 06:13:00,0.84349,0.84365,0.84349,0.84365,14400000.0
2007-04-18 06:14:00,0.84341,0.84345,0.84336,0.84343,8000000.0
2007-04-18 06:15:00,0.84345,0.84357,0.84345,0.84351,12800000.0
2007-04-18 06:16:00,0.84351,0.84358,0.84347,0.84347,12800000.0
2007-04-18 06:17:00,0.84322,0.84328,0.84319,0.84328,8000000.0
2007-04-18 06:18:00,0.84303,0.84327,0.84213,0.84327,11200000.0
2007-04-18 06:20:00,0.8434,0.8434,0.84332,0.84333,16000000.0
2007-04-18 06:21:00,0.84368,0.84368,0.84335,0.84335,18000000.0
2007-04-18 06:22:00,0.8437,0.8437,0.8436,0.84362,8000000.0
2007-04-18 06:23:00,0.84354,0.84359,0.84351,0.84353,12800000.0
2007-04-18 06:24:00,0.84345,0.84345,0.84333,0.84338,11200000.0
2007-04-18 06:25:00,0.84323,0.84339,0.84317,0.84339,8000000.0
2007-04-18 06:26:00,0.84309,0.84311,0.84297,0.84311,9600000.0
2007-04-18 06:27:00,0.8431,0.84313,0.843,0.84302,12800000.0
2007-04-18 06:28:00,0.84286,0.84286,0.84269,0.84276,9600000.0
2007-04-18 06:29:00,0.84274,0.84282,0.84272,0.84282,16000000.0
2007-04-18 06:30:00,0.84288,0.84299,0.84288,0.84299,9600000.0
2007-04-18 06:31:00,0.84294,0.84294,0.84265,0.84265,6400000.0
2007-04-18 06:32:00,0.84287,0.84287,0.84277,0.84277,3200000.0
2007-04-18 06:33:00,0.84278,0.84278,0.84254,0.84257,11200000.0
2007-04-18 06:34:00,0.84273,0.84278,0.84271,0.84278,6400000.0
2007-04-18 06:35:00,0.84278,0.84278,0.84272,0.84272,9600000.0
2007-04-18 06:36:00,0.8427,0.84279,0.8427,0.84279,4800000.0
2007-04-18 06:37:00,0.84267,0.84274,0.84267,0.84268,4800000.0
2007-04-18 06:38:00,0.8425,0.84284,0.8425,0.84281,12800000.0
2007-04-18 06:39:00,0.84285,0.84286,0.84282,0.84282,8000000.0
2007-04-18 06:40:00,0.84295,0.84298,0.84295,0.84298,3200000.0
2007-04-18 06:41:00,0.84304,0.84309,0.84304,0.84304,17600000.0
2007-04-18 06:42:00,0.84257,0.84258,0.8424,0.84257,12800000.0
2007-04-18 06:43:00,0.84305,0.84312,0.84305,0.84312,9600000.0
2007-04-18 06:44:00,0.84332,0.84332,0.84299,0.84299,11200000.0
2007-04-18 06:45:00,0.8429,0.8429,0.84285,0.84285,11200000.0
2007-04-18 06:48:00,0.84288,0.84288,0.84285,0.84285,3200000.0
2007-04-18 06:49:00,0.84322,0.84322,0.84309,0.84316,12800000.0
2007-04-18 06:51:00,0.84247,0.84248,0.84247,0.84248,3200000.0
2007-04-18 06:53:00,0.84315,0.84323,0.84315,0.84323,11200000.0
2007-04-18 06:54:00,0.84324,0.84334,0.84323,0.84327,16000000.0
2007-04-18 06:55:00,0.8433,0.84335,0.84328,0.84333,8000000.0
2007-04-18 06:56:00,0.84334,0.84334,0.8432,0.8432,6400000.0
2007-04-18 06:57:00,0.84308,0.8433,0.84292,0.84292,11200000.0
2007-04-18 06:58:00,0.84326,0.8433,0.84325,0.84327,8000000.0
2007-04-18 06:59:00,0.84326,0.84335,0.8432,0.84335,16000000.0
2007-04-18 07:00:00,0.84333,0.84333,0.84327,0.84329,11200000.0
2007-04-18 07:03:00,0.84329,0.84343,0.84329,0.84343,12800000.0
2007-04-18 07:04:00,0.84348,0.84353,0.84348,0.84353,6400000.0
2007-04-18 07:05:00,0.84332,0.84334,0.84318,0.84324,8000000.0
2007-04-18 07:06:00,0.84302,0.84324,0.84302,0.84324,14400000.0
2007-04-18 07:07:00,0.84361,0.84368,0.84332,0.84368,11200000.0
2007-04-18 07:08:00,0.84372,0.84382,0.84372,0.84376,11600000.0
2007-04-18 07:09:00,0.84382,0.84386,0.84379,0.84379,12800000.0
2007-04-18 07:10:00,0.84332,0.84372,0.84332,0.84372,16000000.0
2007-04-18 07:11:00,0.84387,0.84392,0.84378,0.84392,12800000.0
2007-04-18 07:12:00,0.84391,0.84391,0.84358,0.84359,14400000.0
2007-04-18 07:13:00,0.84363,0.84363,0.84352,0.84355,11200000.0
2007-04-18 07:14:00,0.84349,0.84353,0.84343,0.84343,8000000.0
2007-04-18 07:15:00,0.84335,0.84335,0.84327,0.84329,17600000.0
2007-04-18 07:16:00,0.84337,0.84347,0.84337,0.84347,6400000.0
2007-04-18 07:17:00,0.84345,0.84346,0.84342,0.84346,11200000.0
2007-04-18 07:18:00,0.84315,0.84348,0.84315,0.84344,12800000.0
2007-04-18 07:19:00,0.84354,0.84367,0.84354,0.84367,12800000.0
2007-04-18 07:20:00,0.84371,0.84371,0.84346,0.84346,12800000.0
2007-04-18 07:21:00,0.84343,0.84352,0.84337,0.84337,11200000.0
2007-04-18 07:22:00,0.84369,0.84381,0.84369,0.84381,9600000.0
2007-04-18 07:23:00,0.84388,0.8439,0.84379,0.84379,6400000.0
2007-04-18 07:24:00,0.84379,0.84389,0.84379,0.8438,12800000.0
2007-04-18 07:25:00,0.84372,0.84372,0.84365,0.84369,7400000.0
2007-04-18 07:26:00,0.84377,0.84377,0.84363,0.84363,11200000.0
2007-04-18 07:27:00,0.84369,0.84377,0.84369,0.84376,4800000.0
2007-04-18 07:28:00,0.84379,0.84393,0.84379,0.84393,11200000.0
2007-04-18 07:29:00,0.84387,0.84387,0.84357,0.84357,16000000.0
2007-04-18 07:30:00,0.84339,0.84339,0.8433,0.84335,14800000.0
2007-04-18 07:31:00,0.84337,0.84339,0.84317,0.84317,17600000.0
2007-04-18 07:32:00,0.84352,0.84353,0.8435,0.8435,9600000.0
2007-04-18 07:33:00,0.84345,0.84345,0.84341,0.84341,3200000.0
2007-04-18 07:34:00,0.84344,0.84358,0.84344,0.84349,9600000.0
2007-04-18 07:35:00,0.84355,0.84364,0.84353,0.84353,11200000.0
2007-04-18 07:36:00,0.84357,0.84357,0.84306,0.84348,14400000.0
2007-04-18 07:37:00,0.84362,0.84362,0.84341,0.84341,9600000.0
2007-04-18 07:38:00,0.8434,0.8435,0.84338,0.8435,17600000.0
2007-04-18 07:39:00,0.84343,0.84346,0.8424,0.84345,12800000.0
2007-04-18 07:40:00,0.8435,0.84364,0.8435,0.84361,14400000.0
2007-04-18 07:41:00,0.84395,0.84396,0.84282,0.84386,9600000.0
2007-04-18 07:42:00,0.84376,0.84376,0.8437,0.8437,4800000.0
2007-04-18 07:43:00,0.84361,0.84373,0.84355,0.84357,11200000.0
2007-04-18 07:44:00,0.84338,0.84339,0.84327,0.84327,17600000.0
2007-04-18 07:45:00,0.84339,0.84345,0.84337,0.84343,11200000.0
2007-04-18 07:46:00,0.84337,0.84338,0.84334,0.84337,8000000.0
2007-04-18 07:47:00,0.84344,0.84362,0.84344,0.84361,11200000.0
2007-04-18 07:48:00,0.84374,0.84383,0.84372,0.84383,8000000.0
2007-04-18 07:49:00,0.84382,0.84387,0.84382,0.84385,13200000.0
2007-04-18 07:50:00,0.84389,0.844,0.84387,0.84396,12800000.0
2007-04-18 07:51:00,0.84387,0.84393,0.84379,0.84393,11200000.0
2007-04-18 07:52:00,0.8439,0.84395,0.8439,0.8439,8000000.0
2007-04-18 07:53:00,0.844,0.8442,0.844,0.84417,13200000.0
2007-04-18 07:54:00,0.8442,0.8442,0.84415,0.84417,9600000.0
2007-04-18 07:55:00,0.84415,0.84418,0.84407,0.84412,11200000.0
2007-04-18 07:56:00,0.84397,0.84397,0.84379,0.84379,8000000.0
2007-04-18 07:57:00,0.844,0.84422,0.84309,0.84412,12800000.0
2007-04-18 07:58:00,0.84425,0.84427,0.84417,0.84421,17600000.0
2007-04-18 07:59:00,0.84439,0.84466,0.84439,0.84466,6400000.0
2007-04-18 08:00:00,0.84466,0.84468,0.84454,0.84458,14400000.0
2007-04-18 08:01:00,0.84449,0.84465,0.84449,0.84465,11200000.0
2007-04-18 08:02:00,0.84469,0.84478,0.84466,0.84478,12800000.0
2007-04-18 08:03:00,0.84484,0.84484,0.8447,0.84472,8000000.0
2007-04-18 08:04:00,0.8449,0.84515,0.8449,0.84515,6400000.0
2007-04-18 08:05:00,0.84502,0.84502,0.84489,0.84489,11200000.0
2007-04-18 08:06:00,0.84478,0.84478,0.84446,0.84446,11200000.0
2007-04-18 08:07:00,0.8445,0.84467,0.84445,0.84467,12800000.0
2007-04-18 08:08:00,0.84459,0.84459,0.84448,0.84453,12800000.0
2007-04-18 08:09:00,0.84451,0.84459,0.84451,0.84459,5800000.0
2007-04-18 08:10:00,0.84455,0.84455,0.84433,0.84433,12800000.0
2007-04-18 08:11:00,0.84434,0.8444,0.84431,0.84433,16400000.0
2007-04-18 08:12:00,0.84414,0.84414,0.84407,0.84412,9600000.0
2007-04-18 08:13:00,0.84421,0.84457,0.84421,0.84457,16000000.0
2007-04-18 08:14:00,0.84464,0.84475,0.84462,0.84462,12800000.0
2007-04-18 08:15:00,0.84457,0.84469,0.84457,0.84469,12800000.0
2007-04-18 08:16:00,0.84467,0.84467,0.84454,0.84465,12800000.0
2007-04-18 08:17:00,0.84462,0.84467,0.84446,0.84465,16000000.0
2007-04-18 08:18:00,0.84469,0.84502,0.84469,0.84502,12800000.0
2007-04-18 08:19:00,0.845,0.845,0.84485,0.84485,16000000.0
2007-04-18 08:20:00,0.84504,0.84514,0.84501,0.84506,12800000.0
2007-04-18 08:21:00,0.84487,0.84496,0.84487,0.84493,14400000.0
2007-04-18 08:22:00,0.84485,0.84488,0.84482,0.84482,11200000.0
2007-04-18 08:23:00,0.84478,0.84489,0.84478,0.84488,12800000.0
2007-04-18 08:24:00,0.84489,0.84502,0.84489,0.84495,13200000.0
2007-04-18 08:25:00,0.845,0.845,0.84489,0.8449,8000000.0
2007-04-18 08:26:00,0.84491,0.84503,0.84491,0.84498,12800000.0
2007-04-18 08:27:00,0.84507,0.84507,0.84485,0.84488,16000000.0
2007-04-18 08:28:00,0.84508,0.84517,0.84506,0.84515,16000000.0
2007-04-18 08:29:00,0.84517,0.84532,0.84517,0.8452,11200000.0
2007-04-18 08:30:00,0.84526,0.84532,0.84521,0.84531,12800000.0
2007-04-18 08:31:00,0.84494,0.84514,0.84488,0.845,12800000.0
2007-04-18 08:32:00,0.84538,0.84542,0.84536,0.84536,12800000.0
2007-04-18 08:33:00,0.84539,0.84543,0.84531,0.84531,17600000.0
2007-04-18 08:34:00,0.84532,0.84534,0.84517,0.84517,11200000.0
2007-04-18 08:35:00,0.84506,0.84512,0.84504,0.84512,11200000.0
2007-04-18 08:36:00,0.84518,0.84518,0.845,0.84507,17600000.0
2007-04-18 08:37:00,0.84518,0.84521,0.84511,0.84511,12800000.0
2007-04-18 08:38:00,0.84507,0.8451,0.84494,0.8451,11200000.0
2007-04-18 08:39:00,0.8452,0.8452,0.84507,0.84512,11200000.0
2007-04-18 08:40:00,0.84521,0.84526,0.84512,0.84519,16000000.0
2007-04-18 08:41:00,0.84503,0.84508,0.84502,0.84502,12800000.0
2007-04-18 08:42:00,0.84498,0.84511,0.84498,0.84511,11200000.0
2007-04-18 08:43:00,0.84515,0.84515,0.84501,0.8451,12800000.0
2007-04-18 08:44:00,0.84509,0.8451,0.84505,0.84505,9600000.0
2007-04-18 08:45:00,0.84485,0.84485,0.84458,0.84458,16000000.0
2007-04-18 08:46:00,0.84452,0.84455,0.84437,0.84455,24400000.0
2007-04-18 08:47:00,0.84476,0.84497,0.84476,0.84497,11200000.0
2007-04-18 08:48:00,0.84496,0.84496,0.8448,0.84486,17600000.0
2007-04-18 08:49:00,0.84484,0.84484,0.84471,0.84471,12800000.0
2007-04-18 08:50:00,0.84484,0.84508,0.84484,0.84506,11200000.0
2007-04-18 08:51:00,0.84516,0.84518,0.84507,0.84507,20800000.0
2007-04-18 08:52:00,0.84493,0.84493,0.84423,0.84423,57600000.0
2007-04-18 08:53:00,0.84417,0.84419,0.84396,0.84418,54400000.0
2007-04-18 08:54:00,0.84417,0.84465,0.84417,0.84465,25600000.0
2007-04-18 08:55:00,0.8447,0.8447,0.84457,0.84458,11200000.0
2007-04-18 08:56:00,0.84461,0.84461,0.84436,0.84436,12800000.0
2007-04-18 08:57:00,0.84417,0.84417,0.84391,0.84391,12800000.0
2007-04-18 08:58:00,0.84386,0.84399,0.84386,0.84399,6400000.0
2007-04-18 08:59:00,0.84383,0.84395,0.84382,0.84395,11200000.0
2007-04-18 09:00:00,0.84395,0.84406,0.84394,0.84405,12800000.0
2007-04-18 09:01:00,0.84401,0.84401,0.84385,0.84385,11200000.0
2007-04-18 09:02:00,0.84395,0.84416,0.84395,0.84412,20800000.0
2007-04-18 09:03:00,0.84406,0.84412,0.84399,0.84408,25600000.0
2007-04-18 09:04:00,0.84408,0.84417,0.84406,0.84417,9600000.0
2007-04-18 09:05:00,0.84418,0.84422,0.84405,0.84422,11200000.0
2007-04-18 09:06:00,0.84421,0.84424,0.84419,0.84419,9600000.0
2007-04-18 09:07:00,0.84389,0.84408,0.84389,0.8439,11200000.0
2007-04-18 09:08:00,0.84403,0.84411,0.84401,0.84401,11200000.0
2007-04-18 09:09:00,0.84406,0.84414,0.84403,0.84414,25600000.0
2007-04-18 09:10:00,0.84416,0.84422,0.84414,0.8442,12800000.0
2007-04-18 09:11:00,0.84438,0.84454,0.84438,0.84454,11200000.0
2007-04-18 09:12:00,0.84447,0.84447,0.84442,0.84442,66600000.0
2007-04-18 09:13:00,0.84439,0.84439,0.84392,0.84425,12800000.0
2007-04-18 09:14:00,0.8443,0.8443,0.84414,0.84414,16000000.0
2007-04-18 09:15:00,0.84415,0.84415,0.84389,0.84389,11200000.0
2007-04-18 09:16:00,0.84409,0.84411,0.84404,0.84406,11200000.0
2007-04-18 09:17:00,0.84406,0.84414,0.84406,0.84413,16400000.0
2007-04-18 09:18:00,0.84413,0.84415,0.84403,0.84415,12800000.0
2007-04-18 09:19:00,0.84408,0.84413,0.84397,0.84397,16000000.0
2007-04-18 09:20:00,0.84384,0.84394,0.84281,0.84388,17600000.0
2007-04-18 09:21:00,0.84383,0.84386,0.84375,0.84385,17600000.0
2007-04-18 09:22:00,0.84384,0.84394,0.84382,0.84393,14400000.0
2007-04-18 09:23:00,0.84393,0.84398,0.8436,0.84398,16000000.0
2007-04-18 09:24:00,0.84393,0.84395,0.84387,0.84394,37200000.0
2007-04-18 09:25:00,0.84396,0.84405,0.84387,0.84396,16000000.0
2007-04-18 09:26:00,0.84393,0.84393,0.84388,0.84391,32400000.0
2007-04-18 09:27:00,0.84362,0.84373,0.84351,0.84363,12800000.0
2007-04-18 09:28:00,0.84389,0.84402,0.84388,0.84402,11200000.0
2007-04-18 09:29:00,0.84396,0.84402,0.8439,0.84399,12800000.0
2007-04-18 09:30:00,0.84403,0.84411,0.84398,0.84411,12800000.0
2007-04-18 09:31:00,0.844,0.844,0.84391,0.84395,12800000.0
2007-04-18 09:32:00,0.84396,0.84401,0.84396,0.84401,44800000.0
2007-04-18 09:33:00,0.84404,0.84408,0.844,0.844,28800000.0
2007-04-18 09:34:00,0.84406,0.84406,0.84376,0.84394,14400000.0
2007-04-18 09:35:00,0.84394,0.84402,0.84385,0.84385,11200000.0
2007-04-18 09:36:00,0.84385,0.84395,0.84343,0.84395,17600000.0
2007-04-18 09:37:00,0.84399,0.84404,0.84396,0.84397,17600000.0
2007-04-18 09:38:00,0.84396,0.84404,0.84396,0.84404,30400000.0
2007-04-18 09:39:00,0.84405,0.84405,0.84398,0.84401,79800000.0
2007-04-18 09:40:00,0.84402,0.84411,0.84402,0.84411,12800000.0
2007-04-18 09:41:00,0.84431,0.84457,0.84431,0.84457,51200000.0
2007-04-18 09:42:00,0.84453,0.84453,0.84434,0.84437,6400000.0
2007-04-18 09:43:00,0.8444,0.8444,0.84432,0.84438,11200000.0
2007-04-18 09:44:00,0.84437,0.84438,0.84429,0.84429,30400000.0
2007-04-18 09:45:00,0.84425,0.84432,0.84423,0.84423,28800000.0
2007-04-18 09:46:00,0.84421,0.84421,0.84405,0.84405,11200000.0
2007-04-18 09:47:00,0.84399,0.84409,0.84399,0.84405,16000000.0
2007-04-18 09:48:00,0.84413,0.84419,0.84412,0.84419,35200000.0
2007-04-18 09:49:00,0.8442,0.84429,0.8442,0.84422,14400000.0
2007-04-18 09:50:00,0.84408,0.8441,0.84399,0.84402,51600000.0
2007-04-18 09:51:00,0.84413,0.84421,0.84413,0.84417,105600000.0
2007-04-18 09:52:00,0.84425,0.84428,0.8442,0.84422,57600000.0
2007-04-18 09:53:00,0.8442,0.84427,0.84413,0.84427,57600000.0
2007-04-18 09:54:00,0.84428,0.84428,0.8442,0.8442,55400000.0
2007-04-18 09:55:00,0.84414,0.84415,0.84406,0.84408,17600000.0
2007-04-18 09:56:00,0.84404,0.84406,0.84395,0.84404,59200000.0
2007-04-18 09:57:00,0.84402,0.84404,0.84396,0.84404,9600000.0
2007-04-18 09:58:00,0.84407,0.84407,0.84371,0.84371,44800000.0
2007-04-18 09:59:00,0.84359,0.84364,0.84358,0.84358,64000000.0
2007-04-18 10:00:00,0.84363,0.84364,0.84351,0.84352,81600000.0
2007-04-18 10:01:00,0.84348,0.84359,0.84348,0.84359,72000000.0
2007-04-18 10:02:00,0.84352,0.84361,0.84345,0.84346,56400000.0
2007-04-18 10:03:00,0.84345,0.84354,0.84345,0.84354,40000000.0
2007-04-18 10:04:00,0.84356,0.8436,0.84346,0.84357,37200000.0
2007-04-18 10:05:00,0.84357,0.84372,0.84357,0.84372,50600000.0
2007-04-18 10:06:00,0.84371,0.84373,0.84366,0.84373,48000000.0
2007-04-18 10:07:00,0.84368,0.84371,0.84362,0.84365,10600000.0
2007-04-18 10:08:00,0.84345,0.84345,0.84338,0.8434,11200000.0
2007-04-18 10:09:00,0.84357,0.84362,0.84352,0.84352,80000000.0
2007-04-18 10:10:00,0.84359,0.84366,0.84354,0.84365,60800000.0
2007-04-18 10:11:00,0.84355,0.8436,0.84349,0.84356,59200000.0
2007-04-18 10:12:00,0.84372,0.84377,0.84368,0.84368,75200000.0
2007-04-18 10:13:00,0.84353,0.84359,0.84322,0.84322,13200000.0
2007-04-18 10:14:00,0.84348,0.8435,0.84339,0.84339,12800000.0
2007-04-18 10:15:00,0.84341,0.84341,0.84325,0.84328,22200000.0
2007-04-18 10:16:00,0.84337,0.84339,0.8433,0.84336,28800000.0
2007-04-18 10:17:00,0.84338,0.84338,0.84332,0.84337,47400000.0
2007-04-18 10:18:00,0.84341,0.84352,0.84336,0.8435,11200000.0
2007-04-18 10:19:00,0.84349,0.84368,0.84349,0.84368,12800000.0
2007-04-18 10:20:00,0.84369,0.84369,0.84358,0.84359,56000000.0
2007-04-18 10:21:00,0.8436,0.84368,0.8436,0.84367,56000000.0
2007-04-18 10:22:00,0.84376,0.84385,0.84376,0.84377,57000000.0
2007-04-18 10:23:00,0.84381,0.84381,0.84345,0.84345,75200000.0
2007-04-18 10:24:00,0.84378,0.84393,0.84378,0.84393,27200000.0
2007-04-18 10:25:00,0.84385,0.8439,0.84383,0.84386,62400000.0
2007-04-18 10:26:00,0.84385,0.84392,0.84366,0.84392,16000000.0
2007-04-18 10:27:00,0.84386,0.84394,0.84383,0.84388,54400000.0
2007-04-18 10:28:00,0.84387,0.84389,0.84368,0.84389,16000000.0
2007-04-18 10:29:00,0.84394,0.84394,0.84387,0.84394,60800000.0
2007-04-18 10:30:00,0.84383,0.84391,0.84382,0.84391,40400000.0
2007-04-18 10:31:00,0.84393,0.84394,0.84383,0.84388,35200000.0
2007-04-18 10:32:00,0.84399,0.84408,0.84395,0.84402,11200000.0
2007-04-18 10:33:00,0.84391,0.84394,0.84384,0.84384,22400000.0
2007-04-18 10:34:00,0.84388,0.84394,0.84385,0.84394,28800000.0
2007-04-18 10:35:00,0.84396,0.84407,0.84389,0.84405,17600000.0
2007-04-18 10:36:00,0.8441,0.84431,0.8441,0.84431,30400000.0
2007-04-18 10:37:00,0.84434,0.84434,0.84422,0.84433,12800000.0
2007-04-18 10:38:00,0.84437,0.84437,0.8443,0.84436,11200000.0
2007-04-18 10:39:00,0.84455,0.84455,0.84439,0.84439,24000000.0
2007-04-18 10:40:00,0.84431,0.84439,0.84431,0.84432,35200000.0
2007-04-18 10:41:00,0.84431,0.84434,0.84424,0.84425,34600000.0
2007-04-18 10:42:00,0.84418,0.84434,0.84418,0.84434,12800000.0
2007-04-18 10:43:00,0.8443,0.84434,0.84422,0.84422,48000000.0
2007-04-18 10:44:00,0.84437,0.84442,0.84432,0.84432,38400000.0
2007-04-18 10:45:00,0.84431,0.84442,0.84431,0.84441,40000000.0
2007-04-18 10:46:00,0.84418,0.84453,0.84415,0.84415,24000000.0
2007-04-18 10:47:00,0.84454,0.8448,0.84454,0.8448,49600000.0
2007-04-18 10:48:00,0.84496,0.84504,0.84472,0.84472,56000000.0
2007-04-18 10:49:00,0.84472,0.84476,0.84472,0.84473,11200000.0
2007-04-18 10:50:00,0.84468,0.84468,0.84449,0.84449,12800000.0
2007-04-18 10:51:00,0.84419,0.84419,0.84341,0.84341,53800000.0
2007-04-18 10:52:00,0.8432,0.84332,0.84309,0.84332,36800000.0
2007-04-18 10:53:00,0.84338,0.84338,0.84327,0.84332,8000000.0
2007-04-18 10:54:00,0.84348,0.84348,0.84306,0.84339,48000000.0
2007-04-18 10:55:00,0.84348,0.84356,0.84346,0.84351,45800000.0
2007-04-18 10:56:00,0.84349,0.84349,0.84322,0.84326,62400000.0
2007-04-18 10:57:00,0.84333,0.84334,0.84326,0.84326,43200000.0
2007-04-18 10:58:00,0.84328,0.84341,0.84326,0.84334,74600000.0
2007-04-18 10:59:00,0.84327,0.84327,0.84295,0.84298,17600000.0
2007-04-18 11:00:00,0.84285,0.84289,0.84283,0.84285,81600000.0
2007-04-18 11:01:00,0.84277,0.84281,0.84267,0.84267,56000000.0
2007-04-18 11:02:00,0.84253,0.84258,0.84243,0.84258,40000000.0
2007-04-18 11:03:00,0.84251,0.8426,0.84244,0.84245,14400000.0
2007-04-18 11:04:00,0.84223,0.84223,0.84192,0.84195,59200000.0
2007-04-18 11:05:00,0.84193,0.84232,0.84193,0.84232,14400000.0
2007-04-18 11:06:00,0.84264,0.84286,0.84264,0.84286,20800000.0
2007-04-18 11:07:00,0.84298,0.84298,0.84287,0.84295,38400000.0
2007-04-18 11:08:00,0.84288,0.84307,0.84288,0.84307,29800000.0
2007-04-18 11:09:00,0.84315,0.84322,0.84308,0.84322,94400000.0
2007-04-18 11:10:00,0.8431,0.84332,0.84306,0.84332,43200000.0
2007-04-18 11:11:00,0.84389,0.8441,0.84389,0.84408,12800000.0
2007-04-18 11:12:00,0.84339,0.84346,0.84331,0.84343,78800000.0
2007-04-18 11:13:00,0.84324,0.84332,0.84322,0.84324,76200000.0
2007-04-18 11:14:00,0.84326,0.84332,0.84319,0.84332,49600000.0
2007-04-18 11:15:00,0.84337,0.84345,0.84334,0.84345,49600000.0
2007-04-18 11:16:00,0.84322,0.8433,0.84311,0.84311,11200000.0
2007-04-18 11:17:00,0.84346,0.84355,0.84346,0.84355,16000000.0
2007-04-18 11:18:00,0.84361,0.84364,0.84351,0.84356,46600000.0
2007-04-18 11:19:00,0.84349,0.84349,0.84344,0.84349,13200000.0
2007-04-18 11:20:00,0.84353,0.84368,0.84353,0.84367,66600000.0
2007-04-18 11:21:00,0.84361,0.84366,0.84357,0.84363,11200000.0
2007-04-18 11:22:00,0.84343,0.8436,0.84338,0.8436,11200000.0
2007-04-18 11:23:00,0.84349,0.84367,0.84347,0.84363,11200000.0
2007-04-18 11:24:00,0.84362,0.84367,0.84357,0.84359,81000000.0
2007-04-18 11:25:00,0.84358,0.84366,0.84356,0.84365,55400000.0
2007-04-18 11:26:00,0.84352,0.84367,0.84352,0.84357,48800000.0
2007-04-18 11:27:00,0.8437,0.84377,0.84362,0.84376,40000000.0
2007-04-18 11:28:00,0.84388,0.8439,0.84381,0.84382,54400000.0
2007-04-18 11:29:00,0.84379,0.84398,0.84379,0.84395,50000000.0
2007-04-18 11:30:00,0.84415,0.84431,0.84415,0.8443,40000000.0
2007-04-18 11:31:00,0.8441,0.8442,0.8441,0.8442,11200000.0
2007-04-18 11:32:00,0.84412,0.84425,0.84403,0.84419,14400000.0
2007-04-18 11:33:00,0.84417,0.84419,0.84413,0.84419,19200000.0
2007-04-18 11:34:00,0.84393,0.84401,0.84393,0.84393,11200000.0
2007-04-18 11:35:00,0.84394,0.84407,0.84394,0.84398,59200000.0
2007-04-18 11:36:00,0.84394,0.84395,0.84388,0.84391,46400000.0
2007-04-18 11:37:00,0.84386,0.84403,0.84386,0.84392,12800000.0
2007-04-18 11:38:00,0.84379,0.84383,0.84379,0.84383,11600000.0
2007-04-18 11:39:00,0.84328,0.84352,0.84321,0.84352,12800000.0
2007-04-18 11:40:00,0.84368,0.8438,0.84368,0.8438,14400000.0
2007-04-18 11:41:00,0.8435,0.8438,0.8435,0.84376,44800000.0
2007-04-18 11:42:00,0.84373,0.84378,0.84373,0.84374,27200000.0
2007-04-18 11:43:00,0.84378,0.84378,0.84358,0.84365,35200000.0
2007-04-18 11:44:00,0.84368,0.84373,0.84364,0.84367,11600000.0
2007-04-18 11:45:00,0.84364,0.84365,0.8436,0.8436,49600000.0
2007-04-18 11:46:00,0.84359,0.84362,0.84358,0.84358,46400000.0
2007-04-18 11:47:00,0.84354,0.84354,0.84344,0.84344,22400000.0
2007-04-18 11:48:00,0.84343,0.84349,0.84339,0.84349,11200000.0
2007-04-18 11:49:00,0.84342,0.84355,0.84247,0.84352,12800000.0
2007-04-18 11:50:00,0.84357,0.84362,0.84356,0.84361,46400000.0
2007-04-18 11:51:00,0.84323,0.84356,0.84323,0.84325,43200000.0
2007-04-18 11:52:00,0.84344,0.84353,0.84344,0.84351,38400000.0
2007-04-18 11:53:00,0.84367,0.84369,0.84358,0.84369,49000000.0
2007-04-18 11:54:00,0.84359,0.84362,0.84353,0.84353,11200000.0
2007-04-18 11:55:00,0.84366,0.84373,0.84365,0.84371,52800000.0
2007-04-18 11:56:00,0.84376,0.84384,0.84371,0.84384,12800000.0
2007-04-18 11:57:00,0.84395,0.844,0.84374,0.84374,43200000.0
2007-04-18 11:58:00,0.84385,0.84392,0.84381,0.84381,11200000.0
2007-04-18 11:59:00,0.8437,0.8437,0.8436,0.8436,44800000.0
2007-04-18 12:00:00,0.84355,0.84376,0.84355,0.84376,30400000.0
2007-04-18 12:01:00,0.84372,0.84372,0.84343,0.84343,25600000.0
2007-04-18 12:02:00,0.84367,0.84367,0.84351,0.8436,11200000.0
2007-04-18 12:03:00,0.84345,0.84355,0.84343,0.84352,12800000.0
2007-04-18 12:04:00,0.84352,0.84356,0.8435,0.84352,11200000.0
2007-04-18 12:05:00,0.84336,0.84336,0.84315,0.84327,17600000.0
2007-04-18 12:06:00,0.84327,0.84327,0.84318,0.84318,12800000.0
2007-04-18 12:07:00,0.84304,0.84315,0.84304,0.84315,12800000.0
2007-04-18 12:08:00,0.84314,0.84315,0.84294,0.84295,51200000.0
2007-04-18 12:09:00,0.84311,0.84311,0.84304,0.84304,25600000.0
2007-04-18 12:10:00,0.84308,0.8431,0.84302,0.8431,35200000.0
2007-04-18 12:11:00,0.84303,0.84303,0.84284,0.84296,32000000.0
2007-04-18 12:12:00,0.84279,0.84293,0.84279,0.84293,28800000.0
2007-04-18 12:13:00,0.84303,0.84303,0.84286,0.84292,16000000.0
2007-04-18 12:14:00,0.84288,0.8429,0.84274,0.8429,25600000.0
2007-04-18 12:15:00,0.84289,0.84289,0.8425,0.8425,22400000.0
2007-04-18 12:16:00,0.84225,0.8424,0.84224,0.84239,12800000.0
2007-04-18 12:17:00,0.84241,0.84252,0.84226,0.84252,12800000.0
2007-04-18 12:18:00,0.84233,0.84235,0.84227,0.84229,33000000.0
2007-04-18 12:19:00,0.8423,0.84235,0.84227,0.84228,14400000.0
2007-04-18 12:20:00,0.84232,0.84232,0.8422,0.84224,17600000.0
2007-04-18 12:21:00,0.84223,0.84231,0.8422,0.84228,62800000.0
2007-04-18 12:22:00,0.8424,0.84242,0.84235,0.84235,12800000.0
2007-04-18 12:23:00,0.84232,0.84232,0.84223,0.84226,14400000.0
2007-04-18 12:24:00,0.84226,0.84237,0.84223,0.8423,36800000.0
2007-04-18 12:25:00,0.84234,0.84239,0.84229,0.84239,11200000.0
2007-04-18 12:26:00,0.84258,0.84258,0.84252,0.84255,8000000.0
2007-04-18 12:27:00,0.84256,0.84256,0.84246,0.84254,32000000.0
2007-04-18 12:28:00,0.84258,0.84266,0.84252,0.84264,12800000.0
2007-04-18 12:29:00,0.84145,0.84245,0.84143,0.84145,70400000.0
2007-04-18 12:30:00,0.84262,0.84269,0.84262,0.84269,12800000.0
2007-04-18 12:31:00,0.8426,0.84275,0.8426,0.84275,3200000.0
2007-04-18 12:32:00,0.84281,0.84281,0.84176,0.84274,17600000.0
2007-04-18 12:33:00,0.84268,0.84268,0.84259,0.8426,57600000.0
2007-04-18 12:34:00,0.84271,0.84286,0.84271,0.84281,36800000.0
2007-04-18 12:35:00,0.84269,0.8429,0.84266,0.84266,9600000.0
2007-04-18 12:36:00,0.84251,0.84272,0.84251,0.84272,64400000.0
2007-04-18 12:37:00,0.84262,0.84274,0.84262,0.8427,12800000.0
2007-04-18 12:38:00,0.84277,0.84277,0.84265,0.84265,11200000.0
2007-04-18 12:39:00,0.84269,0.84292,0.84269,0.84292,12800000.0
2007-04-18 12:40:00,0.84301,0.84301,0.84293,0.84293,12800000.0
2007-04-18 12:41:00,0.84292,0.843,0.84289,0.843,16000000.0
2007-04-18 12:42:00,0.84301,0.84314,0.84301,0.84309,23400000.0
2007-04-18 12:43:00,0.84315,0.84323,0.84213,0.84323,11200000.0
2007-04-18 12:44:00,0.84295,0.84295,0.84294,0.84294,17600000.0
2007-04-18 12:45:00,0.84313,0.84323,0.84311,0.84323,28800000.0
2007-04-18 12:46:00,0.84324,0.84324,0.84316,0.84323,59200000.0
2007-04-18 12:47:00,0.84335,0.84341,0.84333,0.84335,11200000.0
2007-04-18 12:48:00,0.84341,0.84364,0.84341,0.84364,14400000.0
2007-04-18 12:49:00,0.84369,0.84377,0.84364,0.84373,36800000.0
2007-04-18 12:50:00,0.84382,0.84382,0.84362,0.84362,11200000.0
2007-04-18 12:51:00,0.84383,0.84399,0.84383,0.84399,33600000.0
2007-04-18 12:52:00,0.84393,0.84404,0.84391,0.84396,11200000.0
2007-04-18 12:53:00,0.84395,0.84399,0.84394,0.84394,9600000.0
2007-04-18 12:54:00,0.84393,0.84393,0.84371,0.84372,12200000.0
2007-04-18 12:55:00,0.84343,0.84354,0.84343,0.84353,44800000.0
2007-04-18 12:56:00,0.8436,0.8436,0.84347,0.84347,11200000.0
2007-04-18 12:57:00,0.84334,0.84349,0.84334,0.84337,28800000.0
2007-04-18 12:58:00,0.84345,0.84353,0.84345,0.8435,11200000.0
2007-04-18 12:59:00,0.84359,0.8436,0.84352,0.84357,12800000.0
2007-04-18 13:00:00,0.84354,0.84369,0.84345,0.84369,12800000.0
2007-04-18 13:01:00,0.84435,0.84443,0.84429,0.84443,12800000.0
2007-04-18 13:02:00,0.84441,0.84441,0.84421,0.84423,12800000.0
2007-04-18 13:03:00,0.84358,0.84358,0.84352,0.84353,19200000.0
2007-04-18 13:04:00,0.84379,0.84383,0.84376,0.84383,17600000.0
2007-04-18 13:05:00,0.84387,0.84393,0.84384,0.84384,23400000.0
2007-04-18 13:06:00,0.84373,0.84381,0.84362,0.84381,22400000.0
2007-04-18 13:07:00,0.84374,0.84374,0.84353,0.84353,11200000.0
2007-04-18 13:08:00,0.84348,0.84356,0.84348,0.84351,30400000.0
2007-04-18 13:09:00,0.84331,0.84362,0.8432,0.84362,32000000.0
2007-04-18 13:10:00,0.84371,0.84371,0.8435,0.84354,43200000.0
2007-04-18 13:11:00,0.84337,0.8434,0.8433,0.84337,11200000.0
2007-04-18 13:12:00,0.84315,0.8432,0.84312,0.8432,16000000.0
2007-04-18 13:13:00,0.84346,0.84347,0.84331,0.84336,17600000.0
2007-04-18 13:14:00,0.84357,0.84357,0.8435,0.8435,11200000.0
2007-04-18 13:15:00,0.84339,0.84345,0.84339,0.84345,28200000.0
2007-04-18 13:16:00,0.84346,0.84346,0.84341,0.84344,24000000.0
2007-04-18 13:17:00,0.84352,0.84352,0.84332,0.84332,19600000.0
2007-04-18 13:18:00,0.8433,0.8433,0.8432,0.8432,76200000.0
2007-04-18 13:19:00,0.8433,0.84334,0.84326,0.84334,12800000.0
2007-04-18 13:20:00,0.84333,0.84344,0.84333,0.84333,38400000.0
2007-04-18 13:21:00,0.84322,0.84327,0.84315,0.84323,51200000.0
2007-04-18 13:22:00,0.84306,0.84328,0.84306,0.84322,13200000.0
2007-04-18 13:23:00,0.84332,0.84332,0.84321,0.84321,11200000.0
2007-04-18 13:24:00,0.84314,0.84314,0.84292,0.84292,4800000.0
2007-04-18 13:25:00,0.8431,0.84314,0.84285,0.84287,11200000.0
2007-04-18 13:26:00,0.84304,0.84313,0.843,0.843,11200000.0
2007-04-18 13:27:00,0.84306,0.84322,0.84299,0.84322,44800000.0
2007-04-18 13:28:00,0.84328,0.84332,0.84303,0.84303,11200000.0
2007-04-18 13:29:00,0.8427,0.8427,0.84262,0.84266,11200000.0
2007-04-18 13:30:00,0.84255,0.84263,0.84245,0.84249,17600000.0
2007-04-18 13:31:00,0.84247,0.8426,0.84239,0.8426,49600000.0
2007-04-18 13:32:00,0.84235,0.84236,0.84228,0.8423,36800000.0
2007-04-18 13:33:00,0.84267,0.84277,0.84265,0.84277,44200000.0
2007-04-18 13:36:00,0.84275,0.84275,0.84261,0.84274,43200000.0
2007-04-18 13:37:00,0.84289,0.84368,0.84289,0.84368,18000000.0
2007-04-18 13:38:00,0.84393,0.84406,0.84393,0.84406,9600000.0
2007-04-18 13:39:00,0.84367,0.84367,0.84328,0.84331,11200000.0
2007-04-18 13:40:00,0.84303,0.84305,0.84285,0.84285,13200000.0
2007-04-18 13:41:00,0.84266,0.84275,0.84263,0.84275,9600000.0
2007-04-18 13:42:00,0.84256,0.84256,0.84245,0.84245,12800000.0
2007-04-18 13:43:00,0.84235,0.84245,0.84214,0.84214,32000000.0
2007-04-18 13:44:00,0.84263,0.84275,0.84263,0.84273,17600000.0
2007-04-18 13:45:00,0.84269,0.84275,0.84263,0.84263,14400000.0
2007-04-18 13:46:00,0.84259,0.84269,0.84259,0.84265,16000000.0
2007-04-18 13:47:00,0.84258,0.84261,0.84252,0.84261,12800000.0
2007-04-18 13:48:00,0.84255,0.84256,0.84249,0.84254,11200000.0
2007-04-18 13:49:00,0.84261,0.84269,0.84256,0.84256,42000000.0
2007-04-18 13:50:00,0.84238,0.84249,0.84238,0.84249,11200000.0
2007-04-18 13:51:00,0.84243,0.84243,0.84186,0.84186,27200000.0
2007-04-18 13:52:00,0.84157,0.84157,0.84098,0.84098,11200000.0
2007-04-18 13:53:00,0.84087,0.84097,0.84074,0.84097,12800000.0
2007-04-18 13:54:00,0.84113,0.84125,0.84113,0.84125,17600000.0
2007-04-18 13:55:00,0.84117,0.84122,0.8407,0.84082,9600000.0
2007-04-18 13:56:00,0.84054,0.84054,0.84009,0.84009,8000000.0
2007-04-18 13:57:00,0.84026,0.84057,0.84026,0.84048,11200000.0
2007-04-18 13:58:00,0.84057,0.84074,0.84057,0.84065,46400000.0
2007-04-18 13:59:00,0.84072,0.84086,0.84072,0.84086,9600000.0
2007-04-18 14:00:00,0.84104,0.84114,0.84101,0.84101,12800000.0
2007-04-18 14:01:00,0.84096,0.84127,0.84096,0.84125,11200000.0
2007-04-18 14:02:00,0.84117,0.84117,0.84079,0.84079,16000000.0
2007-04-18 14:03:00,0.84042,0.84065,0.84042,0.84065,14400000.0
2007-04-18 14:04:00,0.84075,0.84075,0.84061,0.84061,12800000.0
2007-04-18 14:05:00,0.84047,0.84051,0.83922,0.84009,11200000.0
2007-04-18 14:06:00,0.83981,0.83985,0.83944,0.83944,32400000.0
2007-04-18 14:07:00,0.83938,0.83964,0.83938,0.8394,16000000.0
2007-04-18 14:08:00,0.83947,0.83959,0.83943,0.83949,25600000.0
2007-04-18 14:09:00,0.83956,0.83963,0.83955,0.83956,12800000.0
2007-04-18 14:10:00,0.83962,0.83962,0.83942,0.83952,33000000.0
2007-04-18 14:11:00,0.83946,0.83946,0.83891,0.83891,34600000.0
2007-04-18 14:12:00,0.83858,0.83883,0.83858,0.83883,40000000.0
2007-04-18 14:13:00,0.83874,0.83886,0.83851,0.83885,12800000.0
2007-04-18 14:14:00,0.83854,0.83854,0.83821,0.83835,11200000.0
2007-04-18 14:15:00,0.83835,0.83835,0.83808,0.83828,17600000.0
2007-04-18 14:16:00,0.83814,0.83814,0.83804,0.83809,11200000.0
2007-04-18 14:17:00,0.83815,0.8382,0.83807,0.83807,14400000.0
2007-04-18 14:18:00,0.83773,0.83774,0.8374,0.8374,11200000.0
2007-04-18 14:19:00,0.83738,0.83758,0.83738,0.83743,14400000.0
2007-04-18 14:20:00,0.83738,0.83772,0.83732,0.83771,12800000.0
2007-04-18 14:21:00,0.83765,0.83765,0.83746,0.83746,12800000.0
2007-04-18 14:22:00,0.83745,0.83745,0.83715,0.8373,16000000.0
2007-04-18 14:23:00,0.83732,0.83732,0.83709,0.83712,15400000.0
2007-04-18 14:24:00,0.83709,0.83749,0.83709,0.83749,11200000.0
2007-04-18 14:25:00,0.83749,0.83749,0.83719,0.8374,16000000.0
2007-04-18 14:26:00,0.83742,0.83742,0.83726,0.83726,8000000.0
2007-04-18 14:27:00,0.83705,0.83705,0.83664,0.83664,14400000.0
2007-04-18 14:28:00,0.83634,0.83653,0.83619,0.83653,14800000.0
2007-04-18 14:29:00,0.83673,0.83676,0.83665,0.83671,11200000.0
2007-04-18 14:30:00,0.83655,0.83661,0.8364,0.8364,12800000.0
2007-04-18 14:31:00,0.83606,0.8361,0.8359,0.83609,12800000.0
2007-04-18 14:32:00,0.83619,0.83619,0.83582,0.83582,12800000.0
2007-04-18 14:33:00,0.83546,0.83556,0.83546,0.83551,11200000.0
2007-04-18 14:34:00,0.83565,0.83571,0.83552,0.83552,16000000.0
2007-04-18 14:35:00,0.83555,0.8358,0.83555,0.83565,12800000.0
2007-04-18 14:36:00,0.83555,0.83571,0.83555,0.8357,11200000.0
2007-04-18 14:37:00,0.83575,0.8358,0.83571,0.83578,12800000.0
2007-04-18 14:38:00,0.83583,0.836,0.83582,0.8359,12800000.0
2007-04-18 14:39:00,0.83582,0.83604,0.83582,0.83604,12800000.0
2007-04-18 14:40:00,0.83636,0.83644,0.8363,0.83633,9600000.0
2007-04-18 14:41:00,0.83632,0.83654,0.83632,0.83654,17600000.0
2007-04-18 14:42:00,0.83698,0.8373,0.83698,0.83723,8000000.0
2007-04-18 14:43:00,0.83699,0.83724,0.83692,0.83718,17600000.0
2007-04-18 14:44:00,0.83718,0.83718,0.83688,0.83688,16000000.0
2007-04-18 14:45:00,0.83681,0.83687,0.83671,0.83671,12800000.0
2007-04-18 14:46:00,0.83661,0.83674,0.83661,0.83674,11200000.0
2007-04-18 14:47:00,0.83684,0.83695,0.83684,0.83691,11200000.0
2007-04-18 14:48:00,0.83679,0.83679,0.83658,0.83658,16000000.0
2007-04-18 14:49:00,0.8364,0.83647,0.83595,0.83595,12800000.0
2007-04-18 14:50:00,0.83595,0.8364,0.83595,0.83632,16000000.0
2007-04-18 14:51:00,0.83664,0.83679,0.83664,0.83665,16000000.0
2007-04-18 14:52:00,0.83662,0.83693,0.83662,0.83693,10600000.0
2007-04-18 14:53:00,0.83704,0.8371,0.83671,0.83671,17600000.0
2007-04-18 14:54:00,0.83683,0.83693,0.8368,0.83693,11200000.0
2007-04-18 14:55:00,0.83693,0.83702,0.83669,0.83675,12800000.0
2007-04-18 14:56:00,0.83644,0.83657,0.83644,0.83657,11200000.0
2007-04-18 14:57:00,0.83633,0.83633,0.83598,0.83602,12200000.0
2007-04-18 14:58:00,0.83587,0.83601,0.83587,0.83595,12800000.0
2007-04-18 14:59:00,0.8359,0.83595,0.83583,0.83583,11200000.0
2007-04-18 15:00:00,0.83577,0.83577,0.83563,0.83571,11200000.0
2007-04-18 15:01:00,0.83578,0.83583,0.83578,0.83579,12800000.0
2007-04-18 15:02:00,0.83572,0.83578,0.83545,0.83559,14400000.0
2007-04-18 15:03:00,0.83577,0.83577,0.83552,0.83552,9600000.0
2007-04-18 15:04:00,0.83551,0.83558,0.8354,0.8354,12800000.0
2007-04-18 15:05:00,0.83542,0.83565,0.83518,0.83564,17600000.0
2007-04-18 15:06:00,0.8356,0.83572,0.8356,0.83562,11200000.0
2007-04-18 15:07:00,0.83567,0.83569,0.83566,0.83569,16000000.0
2007-04-18 15:08:00,0.83566,0.83566,0.83556,0.83559,12800000.0
2007-04-18 15:09:00,0.83562,0.83567,0.83549,0.83549,11200000.0
2007-04-18 15:10:00,0.83545,0.83559,0.83545,0.83553,12800000.0
2007-04-18 15:11:00,0.83554,0.83562,0.83552,0.83552,11200000.0
2007-04-18 15:12:00,0.83549,0.83555,0.83543,0.83543,11200000.0
2007-04-18 15:13:00,0.83558,0.83563,0.83546,0.83563,17600000.0
2007-04-18 15:14:00,0.83554,0.83557,0.8354,0.83551,12800000.0
2007-04-18 15:15:00,0.83556,0.83556,0.8354,0.83553,14400000.0
2007-04-18 15:16:00,0.83549,0.83549,0.83533,0.83548,17000000.0
2007-04-18 15:17:00,0.83545,0.83559,0.83541,0.83559,11200000.0
2007-04-18 15:18:00,0.83554,0.83554,0.8354,0.83552,11200000.0
2007-04-18 15:19:00,0.83559,0.83565,0.83549,0.8355,17600000.0
2007-04-18 15:20:00,0.83571,0.83597,0.83571,0.83584,16000000.0
2007-04-18 15:21:00,0.83568,0.83568,0.83526,0.83526,16000000.0
2007-04-18 15:22:00,0.83484,0.83555,0.83482,0.83555,11200000.0
2007-04-18 15:23:00,0.83562,0.8357,0.83553,0.8357,12800000.0
2007-04-18 15:24:00,0.83583,0.83601,0.83583,0.83601,6400000.0
2007-04-18 15:25:00,0.83643,0.83663,0.83639,0.83663,14400000.0
2007-04-18 15:26:00,0.83672,0.83681,0.83672,0.83672,11200000.0
2007-04-18 15:27:00,0.83648,0.83648,0.83591,0.83598,12800000.0
2007-04-18 15:28:00,0.83603,0.83631,0.83603,0.8363,12800000.0
2007-04-18 15:29:00,0.83621,0.83623,0.83605,0.83623,11200000.0
2007-04-18 15:30:00,0.83642,0.83671,0.83642,0.83667,12800000.0
2007-04-18 15:31:00,0.83655,0.83655,0.83634,0.83643,8000000.0
2007-04-18 15:32:00,0.83623,0.83623,0.83606,0.83612,11200000.0
2007-04-18 15:33:00,0.83647,0.83668,0.83539,0.83641,12200000.0
2007-04-18 15:34:00,0.83606,0.83617,0.83603,0.83607,12800000.0
2007-04-18 15:35:00,0.8359,0.83603,0.83498,0.836,16000000.0
2007-04-18 15:36:00,0.83595,0.83595,0.83565,0.83565,11200000.0
2007-04-18 15:37:00,0.83584,0.83585,0.83569,0.83576,16000000.0
2007-04-18 15:38:00,0.83574,0.83582,0.8357,0.83581,17600000.0
2007-04-18 15:39:00,0.83583,0.83592,0.83583,0.83584,11200000.0
2007-04-18 15:40:00,0.83594,0.836,0.83586,0.83591,17600000.0
2007-04-18 15:41:00,0.83588,0.83588,0.83579,0.83585,11200000.0
2007-04-18 15:42:00,0.83528,0.83528,0.8352,0.83525,17600000.0
2007-04-18 15:43:00,0.83592,0.83594,0.83578,0.83594,12800000.0
2007-04-18 15:44:00,0.83583,0.836,0.83583,0.83594,16000000.0
2007-04-18 15:45:00,0.83593,0.83602,0.83592,0.83592,11200000.0
2007-04-18 15:46:00,0.83586,0.83594,0.83581,0.83594,11200000.0
2007-04-18 15:47:00,0.83607,0.83613,0.836,0.83613,17600000.0
2007-04-18 15:48:00,0.83613,0.8362,0.83611,0.8362,16000000.0
2007-04-18 15:49:00,0.8362,0.8362,0.83606,0.83617,17600000.0
2007-04-18 15:50:00,0.83614,0.83619,0.83608,0.83613,11200000.0
2007-04-18 15:51:00,0.83621,0.83628,0.83617,0.83624,12800000.0
2007-04-18 15:52:00,0.83617,0.83617,0.83571,0.83573,12800000.0
2007-04-18 15:53:00,0.83574,0.83588,0.83571,0.83571,17600000.0
2007-04-18 15:54:00,0.83563,0.83563,0.83551,0.83559,11200000.0
2007-04-18 15:55:00,0.83547,0.83561,0.8354,0.8356,17600000.0
2007-04-18 15:56:00,0.83556,0.8356,0.8354,0.8354,16000000.0
2007-04-18 15:57:00,0.83543,0.83546,0.83523,0.83523,12800000.0
2007-04-18 15:58:00,0.83504,0.83509,0.83492,0.83509,11200000.0
2007-04-18 15:59:00,0.83526,0.83576,0.83444,0.83522,17600000.0
2007-04-18 16:00:00,0.83487,0.835,0.83487,0.83499,11200000.0
2007-04-18 16:01:00,0.83504,0.83504,0.83491,0.83502,13200000.0
2007-04-18 16:02:00,0.83498,0.835,0.83492,0.83492,11200000.0
2007-04-18 16:03:00,0.83506,0.83511,0.83498,0.83498,12800000.0
2007-04-18 16:04:00,0.83508,0.83508,0.8349,0.8349,11200000.0
2007-04-18 16:05:00,0.83497,0.83497,0.83484,0.83486,17600000.0
2007-04-18 16:06:00,0.83502,0.83544,0.83425,0.835,16000000.0
2007-04-18 16:07:00,0.83484,0.83487,0.83472,0.83473,12800000.0
2007-04-18 16:08:00,0.83487,0.83487,0.83439,0.83478,11600000.0
2007-04-18 16:09:00,0.83485,0.83495,0.83485,0.83488,12800000.0
2007-04-18 16:10:00,0.83458,0.83462,0.83445,0.83445,11200000.0
2007-04-18 16:11:00,0.8342,0.83456,0.8342,0.83456,12800000.0
2007-04-18 16:12:00,0.83455,0.83455,0.83445,0.83449,8000000.0
2007-04-18 16:13:00,0.83439,0.83472,0.83439,0.83454,12800000.0
2007-04-18 16:14:00,0.83463,0.83463,0.83439,0.83439,16000000.0
2007-04-18 16:15:00,0.83436,0.83436,0.83386,0.83432,11200000.0
2007-04-18 16:16:00,0.83441,0.83449,0.83441,0.83447,11200000.0
2007-04-18 16:17:00,0.83452,0.8346,0.8345,0.8346,12800000.0
2007-04-18 16:18:00,0.83484,0.83484,0.83467,0.83467,6400000.0
2007-04-18 16:19:00,0.83476,0.83476,0.83473,0.83473,4800000.0
2007-04-18 16:20:00,0.83474,0.83485,0.83474,0.83477,12800000.0
2007-04-18 16:21:00,0.83477,0.83477,0.83464,0.8347,12800000.0
2007-04-18 16:22:00,0.8349,0.83522,0.8349,0.83522,11200000.0
2007-04-18 16:23:00,0.83522,0.83538,0.83522,0.83538,12800000.0
2007-04-18 16:24:00,0.83546,0.83546,0.83528,0.8354,14400000.0
2007-04-18 16:25:00,0.83538,0.83538,0.83525,0.83526,11200000.0
2007-04-18 16:26:00,0.83543,0.83543,0.83514,0.83525,14400000.0
2007-04-18 16:27:00,0.83525,0.83543,0.83525,0.83543,16000000.0
2007-04-18 16:28:00,0.83594,0.83614,0.83575,0.83606,9600000.0
2007-04-18 16:29:00,0.83609,0.83642,0.83609,0.83634,14400000.0
2007-04-18 16:30:00,0.83624,0.83624,0.83586,0.83586,9600000.0
2007-04-18 16:31:00,0.83581,0.83641,0.83581,0.83641,11200000.0
2007-04-18 16:32:00,0.83668,0.83682,0.83665,0.83682,11200000.0
2007-04-18 16:33:00,0.83684,0.83687,0.83673,0.83673,12800000.0
2007-04-18 16:34:00,0.83632,0.83639,0.83626,0.83639,12800000.0
2007-04-18 16:35:00,0.83649,0.8366,0.83644,0.83659,12800000.0
2007-04-18 16:36:00,0.83676,0.83683,0.83671,0.83673,11200000.0
2007-04-18 16:37:00,0.83671,0.83677,0.83671,0.83675,11200000.0
2007-04-18 16:38:00,0.83676,0.83683,0.83665,0.83665,12800000.0
2007-04-18 16:39:00,0.83642,0.83659,0.83642,0.83656,15400000.0
2007-04-18 16:40:00,0.83674,0.83676,0.8367,0.83672,11200000.0
2007-04-18 16:41:00,0.83669,0.83693,0.83669,0.83693,11200000.0
2007-04-18 16:42:00,0.83715,0.83724,0.83714,0.83719,11200000.0
2007-04-18 16:43:00,0.83725,0.83738,0.83725,0.83735,8000000.0
2007-04-18 16:44:00,0.83747,0.83771,0.83747,0.83771,11200000.0
2007-04-18 16:45:00,0.83765,0.838,0.83765,0.8379,16000000.0
2007-04-18 16:46:00,0.83816,0.83816,0.83757,0.83757,11200000.0
2007-04-18 16:47:00,0.83751,0.83767,0.83751,0.83757,17600000.0
2007-04-18 16:48:00,0.83768,0.83777,0.83768,0.83771,12800000.0
2007-04-18 16:49:00,0.83786,0.83801,0.83786,0.83801,6400000.0
2007-04-18 16:50:00,0.83788,0.83788,0.83752,0.83757,12800000.0
2007-04-18 16:51:00,0.83789,0.83789,0.83764,0.83764,9600000.0
2007-04-18 16:52:00,0.83743,0.83754,0.83624,0.8373,14400000.0
2007-04-18 16:53:00,0.83745,0.83746,0.83725,0.83729,14400000.0
2007-04-18 16:54:00,0.83739,0.83752,0.83739,0.83741,12800000.0
2007-04-18 16:55:00,0.83728,0.83732,0.83725,0.83725,12800000.0
2007-04-18 16:56:00,0.83688,0.83715,0.83688,0.83715,8000000.0
2007-04-18 16:57:00,0.83719,0.8372,0.83713,0.83716,12800000.0
2007-04-18 16:58:00,0.83722,0.83722,0.83714,0.83715,16000000.0
2007-04-18 16:59:00,0.83712,0.83721,0.837,0.83705,12800000.0
2007-04-18 17:00:00,0.83714,0.83717,0.83697,0.83717,16000000.0
2007-04-18 17:01:00,0.83721,0.83724,0.83714,0.83715,11200000.0
2007-04-18 17:02:00,0.83726,0.8373,0.8372,0.8372,17600000.0
2007-04-18 17:03:00,0.83723,0.8374,0.83723,0.83728,11200000.0
2007-04-18 17:04:00,0.83729,0.83733,0.83727,0.83727,11200000.0
2007-04-18 17:05:00,0.83739,0.83744,0.83733,0.83733,14400000.0
2007-04-18 17:06:00,0.83728,0.83737,0.83728,0.83731,16000000.0
2007-04-18 17:07:00,0.83732,0.83732,0.83701,0.83701,12800000.0
2007-04-18 17:08:00,0.83731,0.83733,0.83724,0.83726,11200000.0
2007-04-18 17:09:00,0.83728,0.83742,0.83728,0.83737,12800000.0
2007-04-18 17:10:00,0.83738,0.8374,0.83732,0.83734,12800000.0
2007-04-18 17:11:00,0.8375,0.83785,0.83738,0.83785,17600000.0
2007-04-18 17:12:00,0.83769,0.8378,0.83769,0.8378,14400000.0
2007-04-18 17:13:00,0.83801,0.83821,0.83801,0.83808,11200000.0
2007-04-18 17:14:00,0.83844,0.83856,0.83844,0.83848,12800000.0
2007-04-18 17:15:00,0.83845,0.83845,0.83838,0.83843,11200000.0
2007-04-18 17:16:00,0.83855,0.83859,0.83849,0.83859,14400000.0
2007-04-18 17:17:00,0.83899,0.83901,0.83868,0.83873,12800000.0
2007-04-18 17:18:00,0.83863,0.83895,0.83863,0.83877,17600000.0
2007-04-18 17:19:00,0.83893,0.83893,0.83864,0.83874,9600000.0
2007-04-18 17:20:00,0.83868,0.83876,0.83864,0.83876,12800000.0
2007-04-18 17:21:00,0.83888,0.83888,0.83874,0.83874,11200000.0
2007-04-18 17:22:00,0.83853,0.83853,0.83839,0.83847,11200000.0
2007-04-18 17:23:00,0.83858,0.83858,0.83842,0.83849,16000000.0
2007-04-18 17:24:00,0.83787,0.8379,0.83783,0.83787,12800000.0
2007-04-18 17:25:00,0.83858,0.83859,0.83852,0.83854,11200000.0
2007-04-18 17:26:00,0.83868,0.83874,0.83829,0.83864,17600000.0
2007-04-18 17:27:00,0.83858,0.83858,0.83825,0.83838,12800000.0
2007-04-18 17:28:00,0.83823,0.83833,0.83823,0.83824,9600000.0
2007-04-18 17:29:00,0.8383,0.83836,0.8383,0.83833,11200000.0
2007-04-18 17:30:00,0.83831,0.83844,0.83831,0.83839,11200000.0
2007-04-18 17:31:00,0.83842,0.83842,0.83836,0.83838,6400000.0
2007-04-18 17:32:00,0.83845,0.83846,0.83834,0.83846,17600000.0
2007-04-18 17:33:00,0.83857,0.83859,0.83849,0.83853,12800000.0
2007-04-18 17:34:00,0.83849,0.83855,0.83849,0.83855,11200000.0
2007-04-18 17:35:00,0.83848,0.83848,0.83823,0.83823,11600000.0
2007-04-18 17:36:00,0.83792,0.83792,0.83772,0.83772,12800000.0
2007-04-18 17:37:00,0.83795,0.83816,0.83702,0.83796,13200000.0
2007-04-18 17:38:00,0.83823,0.83825,0.83816,0.83818,12800000.0
2007-04-18 17:39:00,0.83825,0.83825,0.838,0.83823,17600000.0
2007-04-18 17:40:00,0.83807,0.83817,0.83804,0.83804,11200000.0
2007-04-18 17:41:00,0.83822,0.83825,0.83813,0.83819,11200000.0
2007-04-18 17:42:00,0.83805,0.83823,0.83805,0.83823,17600000.0
2007-04-18 17:43:00,0.83848,0.83849,0.83839,0.83846,12800000.0
2007-04-18 17:44:00,0.83854,0.83862,0.83846,0.83858,11200000.0
2007-04-18 17:45:00,0.83863,0.83867,0.83863,0.83865,12800000.0
2007-04-18 17:46:00,0.83867,0.83867,0.83848,0.83856,11200000.0
2007-04-18 17:47:00,0.83829,0.83851,0.83821,0.83821,14400000.0
2007-04-18 17:48:00,0.83818,0.83831,0.83818,0.83829,17600000.0
2007-04-18 17:49:00,0.83827,0.83834,0.83826,0.83826,12800000.0
2007-04-18 17:50:00,0.83804,0.83835,0.83804,0.83835,17600000.0
2007-04-18 17:51:00,0.83847,0.83847,0.83816,0.83816,18000000.0
2007-04-18 17:52:00,0.83831,0.83839,0.8383,0.83833,9600000.0
2007-04-18 17:53:00,0.83836,0.8385,0.83831,0.8385,11200000.0
2007-04-18 17:54:00,0.83852,0.83852,0.83842,0.83847,16000000.0
2007-04-18 17:55:00,0.83795,0.83817,0.83795,0.83805,11200000.0
2007-04-18 17:56:00,0.83839,0.83848,0.83839,0.83845,16000000.0
2007-04-18 17:57:00,0.83845,0.83847,0.83836,0.8384,16000000.0
2007-04-18 17:58:00,0.8384,0.8384,0.83835,0.83838,16000000.0
2007-04-18 17:59:00,0.8384,0.8384,0.83829,0.83836,11200000.0
2007-04-18 18:00:00,0.83841,0.83842,0.83823,0.83823,11200000.0
2007-04-18 18:01:00,0.83831,0.83838,0.83831,0.83838,8000000.0
2007-04-18 18:02:00,0.83805,0.83844,0.83796,0.83844,12800000.0
2007-04-18 18:03:00,0.83824,0.83824,0.83801,0.83801,17600000.0
2007-04-18 18:04:00,0.83808,0.83831,0.83808,0.83831,11200000.0
2007-04-18 18:05:00,0.83831,0.83831,0.83818,0.83825,11200000.0
2007-04-18 18:06:00,0.83843,0.83852,0.83843,0.83851,11200000.0
2007-04-18 18:07:00,0.83858,0.83858,0.83843,0.83843,12800000.0
2007-04-18 18:08:00,0.83819,0.8385,0.83819,0.8385,12800000.0
2007-04-18 18:09:00,0.83833,0.83847,0.83816,0.83845,11200000.0
2007-04-18 18:10:00,0.83852,0.83852,0.83849,0.8385,4200000.0
2007-04-18 18:11:00,0.838,0.838,0.83795,0.83798,11200000.0
2007-04-18 18:12:00,0.83842,0.83861,0.83842,0.83861,16000000.0
2007-04-18 18:13:00,0.83864,0.83867,0.83854,0.83857,17600000.0
2007-04-18 18:14:00,0.83854,0.83858,0.83843,0.83843,12800000.0
2007-04-18 18:15:00,0.83839,0.83845,0.83834,0.83845,17600000.0
2007-04-18 18:16:00,0.8385,0.83865,0.83845,0.83863,11200000.0
2007-04-18 18:17:00,0.83871,0.83876,0.83867,0.83876,14400000.0
2007-04-18 18:18:00,0.83867,0.83874,0.83763,0.83861,12800000.0
2007-04-18 18:19:00,0.83868,0.83877,0.83767,0.83877,12800000.0
2007-04-18 18:20:00,0.83888,0.83888,0.83876,0.83878,11200000.0
2007-04-18 18:21:00,0.8388,0.83882,0.83879,0.83879,6400000.0
2007-04-18 18:22:00,0.83861,0.8387,0.83856,0.83857,16000000.0
2007-04-18 18:23:00,0.83883,0.83891,0.83859,0.83891,11200000.0
2007-04-18 18:24:00,0.83886,0.83886,0.83867,0.83867,12800000.0
2007-04-18 18:25:00,0.8386,0.83862,0.83844,0.83844,12800000.0
2007-04-18 18:26:00,0.83855,0.83857,0.83846,0.83846,12800000.0
2007-04-18 18:27:00,0.83858,0.83858,0.83841,0.83849,11200000.0
2007-04-18 18:28:00,0.83857,0.83861,0.83854,0.83857,17600000.0
2007-04-18 18:29:00,0.83846,0.8386,0.83846,0.83859,12800000.0
2007-04-18 18:30:00,0.83847,0.83852,0.83843,0.83847,12800000.0
2007-04-18 18:31:00,0.83855,0.83866,0.83855,0.83857,12200000.0
2007-04-18 18:32:00,0.83855,0.83861,0.83845,0.83861,12800000.0
2007-04-18 18:33:00,0.83869,0.83877,0.83869,0.83873,11200000.0
2007-04-18 18:34:00,0.8388,0.83891,0.8388,0.8388,11200000.0
2007-04-18 18:35:00,0.83886,0.83889,0.8388,0.83887,11200000.0
2007-04-18 18:36:00,0.83893,0.83893,0.83877,0.83877,11200000.0
2007-04-18 18:37:00,0.83892,0.83915,0.83892,0.83905,11200000.0
2007-04-18 18:38:00,0.83908,0.83913,0.83903,0.83913,12800000.0
2007-04-18 18:39:00,0.83908,0.83908,0.83897,0.83897,11600000.0
2007-04-18 18:40:00,0.83893,0.83893,0.83884,0.83888,9600000.0
2007-04-18 18:41:00,0.83946,0.8395,0.83944,0.83944,12800000.0
2007-04-18 18:42:00,0.83893,0.839,0.83882,0.83893,17600000.0
2007-04-18 18:43:00,0.8389,0.83902,0.83884,0.8389,14400000.0
2007-04-18 18:44:00,0.83874,0.83891,0.83782,0.83891,11200000.0
2007-04-18 18:45:00,0.83901,0.83906,0.83901,0.83905,11200000.0
2007-04-18 18:46:00,0.8391,0.8391,0.83903,0.8391,17000000.0
2007-04-18 18:47:00,0.83905,0.83905,0.83893,0.83893,11200000.0
2007-04-18 18:48:00,0.83884,0.839,0.83884,0.8389,11200000.0
2007-04-18 18:49:00,0.83896,0.83896,0.83888,0.83888,11200000.0
2007-04-18 18:50:00,0.83896,0.83896,0.83884,0.83885,11200000.0
2007-04-18 18:51:00,0.83889,0.83889,0.83875,0.83878,11200000.0
2007-04-18 18:52:00,0.83882,0.83882,0.83873,0.83874,9600000.0
2007-04-18 18:53:00,0.83884,0.83884,0.83868,0.83882,13200000.0
2007-04-18 18:54:00,0.83876,0.83876,0.83867,0.83871,8000000.0
2007-04-18 18:55:00,0.83877,0.83877,0.83868,0.83868,11200000.0
2007-04-18 18:56:00,0.83896,0.839,0.8389,0.83893,17600000.0
2007-04-18 18:57:00,0.83887,0.83887,0.83866,0.8387,12800000.0
2007-04-18 18:58:00,0.8387,0.83871,0.83859,0.83859,17600000.0
2007-04-18 18:59:00,0.83863,0.83872,0.83863,0.83871,12800000.0
2007-04-18 19:00:00,0.83873,0.83873,0.83859,0.83862,16000000.0
2007-04-18 19:01:00,0.83871,0.83883,0.83772,0.83883,8000000.0
2007-04-18 19:02:00,0.83876,0.83891,0.83876,0.83891,9600000.0
2007-04-18 19:03:00,0.83865,0.83889,0.83855,0.83887,11200000.0
2007-04-18 19:04:00,0.83902,0.83911,0.83889,0.83889,16000000.0
2007-04-18 19:05:00,0.83879,0.83879,0.83862,0.83868,12800000.0
2007-04-18 19:06:00,0.8387,0.83879,0.83868,0.83868,12800000.0
2007-04-18 19:08:00,0.83887,0.83928,0.8381,0.83928,12800000.0
2007-04-18 19:09:00,0.83937,0.83962,0.83937,0.83962,11200000.0
2007-04-18 19:10:00,0.83952,0.83952,0.83931,0.83931,9600000.0
2007-04-18 19:11:00,0.83937,0.83944,0.83931,0.83931,12800000.0
2007-04-18 19:12:00,0.83929,0.83935,0.8392,0.83922,11200000.0
2007-04-18 19:13:00,0.83923,0.83932,0.83923,0.83926,11600000.0
2007-04-18 19:14:00,0.83898,0.839,0.8389,0.8389,11200000.0
2007-04-18 19:15:00,0.83923,0.83929,0.83828,0.83828,11200000.0
2007-04-18 19:16:00,0.83935,0.83941,0.83931,0.83937,17600000.0
2007-04-18 19:17:00,0.83952,0.83952,0.83944,0.83947,9600000.0
2007-04-18 19:18:00,0.83939,0.83953,0.83939,0.83953,11200000.0
2007-04-18 19:19:00,0.83941,0.83943,0.83936,0.83936,12800000.0
2007-04-18 19:20:00,0.83943,0.83953,0.83941,0.83946,12800000.0
2007-04-18 19:21:00,0.83935,0.83935,0.83919,0.83921,11200000.0
2007-04-18 19:22:00,0.83918,0.83956,0.83918,0.8394,12200000.0
2007-04-18 19:23:00,0.83941,0.83966,0.83941,0.83966,12800000.0
2007-04-18 19:24:00,0.83895,0.83921,0.83895,0.83909,14400000.0
2007-04-18 19:25:00,0.83928,0.83959,0.83928,0.83943,12800000.0
2007-04-18 19:26:00,0.83929,0.83936,0.83927,0.83933,16000000.0
2007-04-18 19:27:00,0.83915,0.83929,0.83915,0.83918,11200000.0
2007-04-18 19:28:00,0.8396,0.83978,0.8396,0.83978,14400000.0
2007-04-18 19:29:00,0.83972,0.83976,0.83955,0.83976,14400000.0
2007-04-18 19:30:00,0.83972,0.83975,0.8396,0.83962,11200000.0
2007-04-18 19:31:00,0.83972,0.83978,0.83955,0.83958,9600000.0
2007-04-18 19:32:00,0.83946,0.83954,0.83939,0.8395,11200000.0
2007-04-18 19:33:00,0.83945,0.83945,0.83937,0.83943,12800000.0
2007-04-18 19:34:00,0.83947,0.83947,0.83923,0.83939,9600000.0
2007-04-18 19:35:00,0.83949,0.8395,0.83843,0.83947,12800000.0
2007-04-18 19:36:00,0.83926,0.8393,0.83903,0.8393,17600000.0
2007-04-18 19:37:00,0.83944,0.83947,0.83933,0.83933,17600000.0
2007-04-18 19:38:00,0.83998,0.84009,0.83995,0.83999,14400000.0
2007-04-18 19:39:00,0.83947,0.83947,0.83932,0.83943,16000000.0
2007-04-18 19:40:00,0.83946,0.83946,0.83925,0.83936,9000000.0
2007-04-18 19:41:00,0.83937,0.83943,0.83933,0.83938,14400000.0
2007-04-18 19:42:00,0.83944,0.83944,0.8393,0.8393,8000000.0
2007-04-18 19:43:00,0.83932,0.83943,0.83929,0.83943,12800000.0
2007-04-18 19:44:00,0.83915,0.8392,0.8391,0.83918,12800000.0
2007-04-18 19:45:00,0.83904,0.83908,0.8388,0.83908,12800000.0
2007-04-18 19:46:00,0.83988,0.84002,0.83983,0.84002,16000000.0
2007-04-18 19:47:00,0.83945,0.83945,0.83929,0.83935,12800000.0
2007-04-18 19:48:00,0.83921,0.83946,0.83921,0.83946,12800000.0
2007-04-18 19:49:00,0.83953,0.83959,0.83947,0.83959,11200000.0
2007-04-18 19:50:00,0.83958,0.83958,0.83947,0.83947,8000000.0
2007-04-18 19:51:00,0.83935,0.83945,0.83935,0.83945,12800000.0
2007-04-18 19:52:00,0.83954,0.83954,0.83948,0.8395,16000000.0
2007-04-18 19:53:00,0.83947,0.83952,0.83943,0.83952,11200000.0
2007-04-18 19:54:00,0.83948,0.83955,0.83948,0.83955,8400000.0
2007-04-18 19:56:00,0.83955,0.83955,0.83946,0.83947,12800000.0
2007-04-18 19:57:00,0.83948,0.83964,0.83948,0.83959,12800000.0
2007-04-18 19:59:00,0.83969,0.8397,0.83961,0.83961,16000000.0
2007-04-18 20:00:00,0.8392,0.8392,0.83908,0.83917,12800000.0
2007-04-18 20:01:00,0.84015,0.84022,0.84015,0.84016,12800000.0
2007-04-18 20:02:00,0.83977,0.83977,0.83968,0.8397,8000000.0
2007-04-18 20:03:00,0.8397,0.8397,0.83959,0.83968,11200000.0
2007-04-18 20:04:00,0.8397,0.8397,0.83963,0.83967,12800000.0
2007-04-18 20:05:00,0.83966,0.8397,0.83955,0.83965,14400000.0
2007-04-18 20:06:00,0.83955,0.83967,0.83949,0.83967,16000000.0
2007-04-18 20:07:00,0.83969,0.83972,0.83961,0.83967,11200000.0
2007-04-18 20:08:00,0.83964,0.83971,0.83862,0.83971,16000000.0
2007-04-18 20:09:00,0.83962,0.83962,0.83947,0.83947,17600000.0
2007-04-18 20:10:00,0.83939,0.83952,0.83939,0.83949,16000000.0
2007-04-18 20:11:00,0.83946,0.83955,0.83941,0.83942,16000000.0
2007-04-18 20:12:00,0.8396,0.83967,0.8395,0.83962,12800000.0
2007-04-18 20:13:00,0.8396,0.83962,0.83955,0.83962,12800000.0
2007-04-18 20:14:00,0.8398,0.83992,0.8398,0.83992,8000000.0
2007-04-18 20:15:00,0.8399,0.8399,0.83978,0.83978,9600000.0
2007-04-18 20:16:00,0.83978,0.83984,0.83972,0.83975,10000000.0
2007-04-18 20:17:00,0.83959,0.83977,0.83959,0.83977,11600000.0
2007-04-18 20:18:00,0.83995,0.84001,0.83985,0.84001,8000000.0
2007-04-18 20:19:00,0.83978,0.8398,0.83972,0.83978,11200000.0
2007-04-18 20:20:00,0.84009,0.84009,0.83986,0.8399,17600000.0
2007-04-18 20:21:00,0.84008,0.84011,0.83996,0.84002,12800000.0
2007-04-18 20:22:00,0.83967,0.83967,0.83965,0.83965,9600000.0
2007-04-18 20:23:00,0.83992,0.83992,0.83984,0.83985,12800000.0
2007-04-18 20:24:00,0.83925,0.83963,0.83925,0.83944,11200000.0
2007-04-18 20:25:00,0.83982,0.83985,0.8398,0.83982,8000000.0
2007-04-18 20:26:00,0.83978,0.83981,0.83965,0.83981,11200000.0
2007-04-18 20:27:00,0.83979,0.83984,0.83979,0.83984,9600000.0
2007-04-18 20:28:00,0.8398,0.83983,0.83974,0.83983,9600000.0
2007-04-18 20:29:00,0.83983,0.83985,0.83974,0.83981,11200000.0
2007-04-18 20:30:00,0.84003,0.84005,0.83995,0.84,16000000.0
2007-04-18 20:31:00,0.84047,0.84053,0.8404,0.8404,11200000.0
2007-04-18 20:32:00,0.8399,0.83993,0.83989,0.83989,12800000.0
2007-04-18 20:33:00,0.83989,0.83999,0.83989,0.83999,3200000.0
2007-04-18 20:34:00,0.84005,0.84005,0.83996,0.84001,12800000.0
2007-04-18 20:35:00,0.83998,0.8401,0.83998,0.8401,6400000.0
2007-04-18 20:36:00,0.83984,0.83984,0.83954,0.83954,8000000.0
2007-04-18 20:38:00,0.84017,0.84021,0.84015,0.84015,8000000.0
2007-04-18 20:39:00,0.84009,0.8401,0.83996,0.8401,12800000.0
2007-04-18 20:40:00,0.84007,0.84011,0.83999,0.84003,13600000.0
2007-04-18 20:41:00,0.84006,0.84012,0.83999,0.84012,11200000.0
2007-04-18 20:42:00,0.8401,0.84012,0.84003,0.84006,12800000.0
2007-04-18 20:43:00,0.83996,0.84003,0.83996,0.84003,9000000.0
2007-04-18 20:44:00,0.84007,0.84007,0.83993,0.83993,12800000.0
2007-04-18 20:45:00,0.83985,0.84,0.83985,0.83998,12800000.0
2007-04-18 20:46:00,0.83963,0.83984,0.83963,0.83984,12800000.0
2007-04-18 20:47:00,0.83994,0.84001,0.83994,0.83998,11200000.0
2007-04-18 20:48:00,0.8401,0.84018,0.8401,0.84015,9600000.0
2007-04-18 20:49:00,0.84007,0.84007,0.83998,0.84004,9000000.0
2007-04-18 20:50:00,0.83996,0.84003,0.83992,0.84003,8000000.0
2007-04-18 20:51:00,0.84008,0.84014,0.84008,0.84008,9600000.0
2007-04-18 20:52:00,0.84003,0.84003,0.83996,0.83997,16000000.0
2007-04-18 20:53:00,0.83994,0.84002,0.83994,0.83996,12800000.0
2007-04-18 20:54:00,0.83995,0.84015,0.83995,0.84015,11200000.0
2007-04-18 20:55:00,0.8398,0.8398,0.83977,0.83977,9600000.0
2007-04-18 20:56:00,0.84012,0.84017,0.84012,0.84016,11200000.0
2007-04-18 20:57:00,0.84033,0.84084,0.84033,0.84084,12800000.0
2007-04-18 20:58:00,0.84061,0.84061,0.84054,0.84055,9600000.0
2007-04-18 20:59:00,0.84038,0.84039,0.84034,0.84035,11600000.0
2007-04-18 21:00:00,0.84034,0.84034,0.84022,0.84028,9600000.0
2007-04-18 21:01:00,0.84019,0.84024,0.84018,0.84021,12800000.0
2007-04-18 21:02:00,0.84026,0.84033,0.84026,0.84033,12800000.0
2007-04-18 21:03:00,0.84021,0.84021,0.84013,0.84015,11200000.0
2007-04-18 21:04:00,0.84005,0.8401,0.84003,0.8401,12200000.0
2007-04-18 21:05:00,0.84018,0.84035,0.84018,0.84035,9600000.0
2007-04-18 21:06:00,0.84031,0.84032,0.84027,0.84027,11200000.0
2007-04-18 21:07:00,0.84027,0.84032,0.84018,0.84018,9600000.0
2007-04-18 21:08:00,0.84016,0.84019,0.84012,0.84016,11200000.0
2007-04-18 21:09:00,0.8401,0.84017,0.8401,0.8401,17600000.0
2007-04-18 21:10:00,0.84015,0.84022,0.84012,0.84016,11200000.0
2007-04-18 21:11:00,0.84011,0.84011,0.84,0.84,11200000.0
2007-04-18 21:12:00,0.84009,0.84017,0.84009,0.84015,12800000.0
2007-04-18 21:13:00,0.84002,0.84012,0.84002,0.84012,8000000.0
2007-04-18 21:14:00,0.84008,0.84008,0.83987,0.83992,11200000.0
2007-04-18 21:15:00,0.8401,0.84016,0.8401,0.84012,16000000.0
2007-04-18 21:16:00,0.8401,0.8401,0.84002,0.8401,12800000.0
2007-04-18 21:17:00,0.84017,0.84017,0.84006,0.84011,8000000.0
2007-04-18 21:18:00,0.83981,0.83988,0.83979,0.83988,9600000.0
2007-04-18 21:19:00,0.84005,0.84005,0.83997,0.83999,9600000.0
2007-04-18 21:21:00,0.83984,0.83986,0.83973,0.83973,12800000.0
2007-04-18 21:22:00,0.83981,0.83988,0.8398,0.83988,14400000.0
2007-04-18 21:23:00,0.83977,0.83978,0.83977,0.83978,3200000.0
2007-04-18 21:24:00,0.83999,0.84019,0.83999,0.84019,17600000.0
2007-04-18 21:25:00,0.84039,0.84041,0.84032,0.84032,9600000.0
2007-04-18 21:26:00,0.84028,0.84043,0.84027,0.84031,11200000.0
2007-04-18 21:27:00,0.84056,0.84082,0.84056,0.84081,11200000.0
2007-04-18 21:28:00,0.84079,0.84079,0.84036,0.84036,10000000.0
2007-04-18 21:29:00,0.84028,0.84055,0.84028,0.84055,11200000.0
2007-04-18 21:30:00,0.84055,0.84069,0.84055,0.84069,12800000.0
2007-04-18 21:31:00,0.84058,0.84065,0.84057,0.84065,8000000.0
2007-04-18 21:32:00,0.84066,0.84066,0.84054,0.84058,9000000.0
2007-04-18 21:33:00,0.8406,0.84065,0.84058,0.84065,12800000.0
2007-04-18 21:34:00,0.84065,0.84067,0.84053,0.8406,12800000.0
2007-04-18 21:35:00,0.84068,0.84068,0.84057,0.84061,17600000.0
2007-04-18 21:36:00,0.84038,0.84038,0.84029,0.84029,9600000.0
2007-04-18 21:37:00,0.84062,0.841,0.84062,0.84094,12800000.0
2007-04-18 21:38:00,0.84078,0.84105,0.84073,0.84105,9600000.0
2007-04-18 21:39:00,0.84105,0.84105,0.84093,0.84093,4800000.0
2007-04-18 21:40:00,0.84087,0.84095,0.84084,0.8409,17600000.0
2007-04-18 21:41:00,0.84083,0.84083,0.84072,0.84072,8000000.0
2007-04-18 21:42:00,0.84057,0.84057,0.8404,0.8404,12800000.0
2007-04-18 21:43:00,0.84078,0.84084,0.84074,0.84084,9600000.0
2007-04-18 21:44:00,0.84078,0.84078,0.84058,0.84065,11200000.0
2007-04-18 21:45:00,0.84063,0.8409,0.84063,0.8409,9600000.0
2007-04-18 21:46:00,0.84093,0.84112,0.84093,0.84112,12800000.0
2007-04-18 21:47:00,0.84117,0.84123,0.84117,0.84122,14400000.0
2007-04-18 21:48:00,0.84138,0.84186,0.84138,0.84186,12800000.0
2007-04-18 21:49:00,0.84196,0.84234,0.84196,0.84234,4800000.0
2007-04-18 21:50:00,0.84251,0.84295,0.84246,0.84295,8000000.0
2007-04-18 21:51:00,0.84309,0.84309,0.84248,0.84248,13200000.0
2007-04-18 21:52:00,0.84234,0.84235,0.84224,0.84226,8000000.0
2007-04-18 21:53:00,0.84208,0.84218,0.84207,0.84215,12800000.0
2007-04-18 21:54:00,0.84207,0.8423,0.84207,0.8423,9600000.0
2007-04-18 21:55:00,0.84229,0.84246,0.84229,0.84234,11200000.0
2007-04-18 21:56:00,0.8424,0.84249,0.8424,0.84241,12800000.0
2007-04-18 21:57:00,0.84243,0.84245,0.84238,0.84238,8000000.0
2007-04-18 21:58:00,0.84224,0.84224,0.84215,0.84215,11200000.0
2007-04-18 21:59:00,0.84213,0.84213,0.84202,0.84213,16000000.0
2007-04-18 22:00:00,0.84186,0.84187,0.8417,0.8417,12800000.0
2007-04-18 22:01:00,0.84182,0.84193,0.84182,0.84187,12800000.0
2007-04-18 22:02:00,0.84187,0.8419,0.84184,0.84184,11200000.0
2007-04-18 22:03:00,0.84214,0.84219,0.84201,0.84219,11200000.0
2007-04-18 22:04:00,0.8422,0.8422,0.84205,0.84205,9600000.0
2007-04-18 22:05:00,0.842,0.842,0.84188,0.84189,11200000.0
2007-04-18 22:06:00,0.84187,0.84189,0.84184,0.84184,9600000.0
2007-04-18 22:07:00,0.84191,0.84208,0.84188,0.84203,11200000.0
2007-04-18 22:08:00,0.84206,0.84206,0.84191,0.84191,8000000.0
2007-04-18 22:09:00,0.84187,0.84203,0.84186,0.84201,11600000.0
2007-04-18 22:10:00,0.84203,0.84208,0.84196,0.84196,11200000.0
2007-04-18 22:11:00,0.842,0.84206,0.842,0.84206,9600000.0
2007-04-18 22:12:00,0.84212,0.84228,0.84212,0.84227,9600000.0
2007-04-18 22:13:00,0.84227,0.84234,0.84219,0.84226,17600000.0
2007-04-18 22:14:00,0.84216,0.84219,0.84212,0.84219,11200000.0
2007-04-18 22:15:00,0.8422,0.8422,0.84198,0.84198,11200000.0
2007-04-18 22:16:00,0.84188,0.8419,0.84177,0.84185,11200000.0
2007-04-18 22:17:00,0.84201,0.84204,0.84195,0.84203,12800000.0
2007-04-18 22:18:00,0.84209,0.8422,0.84209,0.8422,4800000.0
2007-04-18 22:19:00,0.84232,0.84257,0.84232,0.84257,6400000.0
2007-04-18 22:20:00,0.8425,0.84258,0.84242,0.84258,17600000.0
2007-04-18 22:21:00,0.84225,0.84243,0.84225,0.84239,12800000.0
2007-04-18 22:22:00,0.84247,0.84247,0.84234,0.84239,12800000.0
2007-04-18 22:23:00,0.84241,0.84251,0.84237,0.84251,9600000.0
2007-04-18 22:24:00,0.84235,0.84235,0.84223,0.84228,9600000.0
2007-04-18 22:25:00,0.84259,0.84266,0.84259,0.84266,12800000.0
2007-04-18 22:26:00,0.84272,0.84283,0.84272,0.84283,16000000.0
2007-04-18 22:27:00,0.84281,0.84281,0.84275,0.8428,11200000.0
2007-04-18 22:28:00,0.84281,0.84281,0.8428,0.8428,3200000.0
2007-04-18 22:29:00,0.84291,0.84323,0.84264,0.84322,11200000.0
2007-04-18 22:30:00,0.84331,0.84341,0.84331,0.8434,11200000.0
2007-04-18 22:31:00,0.84335,0.84335,0.84327,0.84328,11200000.0
2007-04-18 22:32:00,0.84318,0.84318,0.84278,0.84287,12800000.0
2007-04-18 22:33:00,0.8428,0.8428,0.84263,0.84266,8000000.0
2007-04-18 22:34:00,0.84273,0.84287,0.84273,0.84277,12800000.0
2007-04-18 22:35:00,0.84284,0.84284,0.84267,0.84274,17600000.0
2007-04-18 22:36:00,0.84269,0.84276,0.84264,0.84273,12800000.0
2007-04-18 22:37:00,0.84263,0.84272,0.84263,0.84272,11200000.0
2007-04-18 22:38:00,0.84275,0.84296,0.84272,0.84296,11200000.0
2007-04-18 22:39:00,0.84277,0.84284,0.84277,0.84278,4800000.0
2007-04-18 22:40:00,0.84284,0.84292,0.84284,0.84289,11200000.0
2007-04-18 22:41:00,0.84295,0.84295,0.8428,0.8428,11200000.0
2007-04-18 22:42:00,0.84288,0.84293,0.84284,0.84293,4800000.0
2007-04-18 22:43:00,0.8429,0.84298,0.8429,0.84295,16000000.0
2007-04-18 22:44:00,0.84292,0.84295,0.8429,0.8429,11200000.0
2007-04-18 22:45:00,0.84284,0.84302,0.84284,0.84302,17600000.0
2007-04-18 22:46:00,0.84289,0.843,0.84289,0.84296,11200000.0
2007-04-18 22:47:00,0.84293,0.84293,0.8429,0.8429,4800000.0
2007-04-18 22:48:00,0.84289,0.84301,0.84284,0.84292,12800000.0
2007-04-18 22:49:00,0.84304,0.84307,0.84304,0.84307,4800000.0
2007-04-18 22:50:00,0.84307,0.84307,0.84283,0.84283,16000000.0
2007-04-18 22:51:00,0.84278,0.84278,0.84266,0.84273,12200000.0
2007-04-18 22:52:00,0.8427,0.84279,0.84266,0.84275,12800000.0
2007-04-18 22:54:00,0.8427,0.8427,0.84245,0.84267,8000000.0
2007-04-18 22:55:00,0.84286,0.84324,0.84286,0.84324,11200000.0
2007-04-18 22:56:00,0.84331,0.84338,0.84329,0.84338,12800000.0
2007-04-18 22:57:00,0.84324,0.84324,0.84318,0.84318,4800000.0
2007-04-18 22:58:00,0.84342,0.84342,0.84335,0.84335,8000000.0
2007-04-18 22:59:00,0.84334,0.84339,0.84326,0.84338,8000000.0
2007-04-18 23:00:00,0.84339,0.84347,0.8433,0.84347,14400000.0
2007-04-18 23:01:00,0.84145,0.84195,0.83484,0.84195,12800000.0
2007-04-18 23:02:00,0.84316,0.84316,0.84302,0.84308,12800000.0
2007-04-18 23:03:00,0.84292,0.84316,0.8428,0.84316,11200000.0
2007-04-18 23:04:00,0.84328,0.84343,0.84328,0.84341,12800000.0
2007-04-18 23:05:00,0.84426,0.84432,0.84412,0.84431,12800000.0
2007-04-18 23:06:00,0.84324,0.84324,0.84305,0.84308,11200000.0
2007-04-18 23:07:00,0.84331,0.84337,0.84329,0.84332,14400000.0
2007-04-18 23:08:00,0.84292,0.84292,0.84281,0.84283,8000000.0
2007-04-18 23:09:00,0.84268,0.84274,0.84268,0.84274,4800000.0
2007-04-18 23:10:00,0.84335,0.84335,0.84319,0.84319,12800000.0
2007-04-18 23:11:00,0.84326,0.84335,0.84326,0.84327,17600000.0
2007-04-18 23:12:00,0.84308,0.84308,0.84269,0.84285,17600000.0
2007-04-18 23:13:00,0.84296,0.84304,0.84294,0.84304,12800000.0
2007-04-18 23:14:00,0.84306,0.8431,0.84306,0.84308,14400000.0
2007-04-18 23:15:00,0.84311,0.84314,0.84303,0.84303,12800000.0
2007-04-18 23:16:00,0.84322,0.84335,0.84321,0.84326,17600000.0
2007-04-18 23:17:00,0.84277,0.8428,0.84272,0.84272,11200000.0
2007-04-18 23:18:00,0.84258,0.8427,0.84258,0.84268,8000000.0
2007-04-18 23:20:00,0.84322,0.84322,0.84302,0.84309,13800000.0
2007-04-18 23:21:00,0.84325,0.84329,0.84314,0.84328,9600000.0
2007-04-18 23:22:00,0.84336,0.84339,0.84329,0.84338,9600000.0
2007-04-18 23:23:00,0.8434,0.8434,0.84335,0.84335,14400000.0
2007-04-18 23:24:00,0.84339,0.84339,0.84336,0.84336,6400000.0
2007-04-18 23:25:00,0.84312,0.84312,0.84305,0.84305,3200000.0
2007-04-18 23:26:00,0.84312,0.84329,0.84312,0.84329,11200000.0
2007-04-18 23:27:00,0.84331,0.84331,0.84305,0.84305,12800000.0
2007-04-18 23:28:00,0.84305,0.84332,0.84305,0.84321,12800000.0
2007-04-18 23:29:00,0.84316,0.84316,0.84288,0.84288,12800000.0
2007-04-18 23:30:00,0.84288,0.84306,0.84288,0.84303,17600000.0
2007-04-18 23:31:00,0.84277,0.84279,0.8426,0.84273,12800000.0
2007-04-18 23:32:00,0.84253,0.84266,0.8425,0.84266,11200000.0
2007-04-18 23:33:00,0.84325,0.8433,0.84308,0.84309,16400000.0
2007-04-18 23:34:00,0.84258,0.84281,0.84258,0.84278,12800000.0
2007-04-18 23:35:00,0.84331,0.84337,0.84314,0.84337,9600000.0
2007-04-18 23:36:00,0.84339,0.84339,0.84234,0.84335,14800000.0
2007-04-18 23:37:00,0.84338,0.84342,0.84336,0.8434,8000000.0
2007-04-18 23:38:00,0.84295,0.84296,0.8429,0.8429,16000000.0
2007-04-18 23:39:00,0.84285,0.84291,0.84273,0.84285,14400000.0
2007-04-18 23:40:00,0.84338,0.84343,0.84338,0.84339,4800000.0
2007-04-18 23:41:00,0.84307,0.84307,0.84303,0.84303,6400000.0
2007-04-18 23:42:00,0.84307,0.84307,0.84281,0.84283,17600000.0
2007-04-18 23:44:00,0.84338,0.84338,0.84325,0.84326,17600000.0
2007-04-18 23:45:00,0.84334,0.84334,0.84314,0.84314,9600000.0
2007-04-18 23:46:00,0.84323,0.84336,0.84323,0.84336,11200000.0
2007-04-18 23:47:00,0.84278,0.84286,0.84277,0.84286,11200000.0
2007-04-18 23:48:00,0.84273,0.84276,0.84254,0.84276,12800000.0
2007-04-18 23:49:00,0.84279,0.84285,0.84271,0.84273,8000000.0
2007-04-18 23:50:00,0.8428,0.84291,0.8428,0.84282,11200000.0
2007-04-18 23:51:00,0.84268,0.84284,0.84254,0.84284,9600000.0
2007-04-18 23:52:00,0.84337,0.84337,0.84321,0.84336,11200000.0
2007-04-18 23:53:00,0.84331,0.84331,0.84314,0.84328,9600000.0
2007-04-18 23:54:00,0.84273,0.84275,0.84271,0.84275,11200000.0
2007-04-18 23:55:00,0.84316,0.84319,0.84307,0.84307,8000000.0
2007-04-18 23:56:00,0.84306,0.84327,0.843,0.84327,11200000.0
2007-04-18 23:57:00,0.84318,0.84318,0.84289,0.84289,4800000.0
2007-04-18 23:59:00,0.84284,0.84291,0.84284,0.84286,11200000.0
2007-04-19 00:00:00,0.84289,0.84304,0.84281,0.84281,16000000.0
2007-04-19 00:01:00,0.84248,0.84257,0.84248,0.84257,17600000.0
2007-04-19 00:02:00,0.8425,0.8425,0.84245,0.84248,17600000.0
2007-04-19 00:03:00,0.84276,0.84297,0.84276,0.84297,17600000.0
2007-04-19 00:04:00,0.84293,0.84301,0.84241,0.84241,11200000.0
2007-04-19 00:05:00,0.8423,0.8423,0.84219,0.84219,6400000.0
2007-04-19 00:06:00,0.8419,0.84198,0.84187,0.8419,14400000.0
2007-04-19 00:07:00,0.84222,0.8423,0.84222,0.8423,6400000.0
2007-04-19 00:08:00,0.84243,0.84243,0.84239,0.84239,3200000.0
2007-04-19 00:09:00,0.84187,0.84188,0.84083,0.84187,16000000.0
2007-04-19 00:11:00,0.84215,0.84217,0.84205,0.84217,8000000.0
2007-04-19 00:12:00,0.84167,0.84167,0.84165,0.84165,12800000.0
2007-04-19 00:14:00,0.84244,0.84249,0.84244,0.84247,8000000.0
2007-04-19 00:15:00,0.84229,0.84229,0.84222,0.84222,4800000.0
2007-04-19 00:16:00,0.84175,0.84175,0.84175,0.84175,3200000.0
2007-04-19 00:17:00,0.84236,0.84237,0.84236,0.84237,3200000.0
2007-04-19 00:18:00,0.84243,0.84244,0.84234,0.84234,12800000.0
2007-04-19 00:19:00,0.84208,0.84208,0.84203,0.84203,3200000.0
2007-04-19 00:20:00,0.84241,0.84241,0.84236,0.84236,3200000.0
2007-04-19 00:21:00,0.84196,0.84205,0.84193,0.84205,12800000.0
2007-04-19 00:23:00,0.8424,0.8424,0.8424,0.8424,3200000.0
2007-04-19 00:24:00,0.8417,0.8417,0.84165,0.8417,11200000.0
2007-04-19 00:27:00,0.84186,0.84204,0.84092,0.84204,11200000.0
2007-04-19 00:28:00,0.84225,0.8423,0.84225,0.8423,6400000.0
2007-04-19 00:30:00,0.84195,0.84208,0.84195,0.84197,12800000.0
2007-04-19 00:32:00,0.84221,0.84224,0.84214,0.84214,11200000.0
2007-04-19 00:33:00,0.84256,0.84262,0.8425,0.84257,12800000.0
2007-04-19 00:34:00,0.84227,0.84227,0.84216,0.84218,11200000.0
2007-04-19 00:35:00,0.84257,0.84267,0.84256,0.84262,12800000.0
2007-04-19 00:36:00,0.84227,0.8423,0.84227,0.84228,8000000.0
2007-04-19 00:37:00,0.84329,0.8433,0.84323,0.84329,9600000.0
2007-04-19 00:38:00,0.84329,0.84331,0.84318,0.84318,16000000.0
2007-04-19 00:39:00,0.84252,0.84252,0.84241,0.84241,6400000.0
2007-04-19 00:40:00,0.84246,0.84246,0.84244,0.84244,3200000.0
2007-04-19 00:41:00,0.84217,0.84217,0.84213,0.84213,3200000.0
2007-04-19 00:42:00,0.8425,0.84261,0.8425,0.84261,4800000.0
2007-04-19 00:43:00,0.8421,0.8421,0.84202,0.84202,8000000.0
2007-04-19 00:44:00,0.8422,0.8422,0.8421,0.84217,14400000.0
2007-04-19 00:45:00,0.84236,0.84243,0.84221,0.84238,12800000.0
2007-04-19 00:46:00,0.8424,0.84249,0.8424,0.84249,12800000.0
2007-04-19 00:47:00,0.84257,0.84268,0.84252,0.84266,14400000.0
2007-04-19 00:48:00,0.84277,0.84279,0.8427,0.84275,12800000.0
2007-04-19 00:49:00,0.84265,0.84265,0.84252,0.84252,6400000.0
2007-04-19 00:50:00,0.84251,0.84257,0.84238,0.84238,8000000.0
2007-04-19 00:51:00,0.84239,0.84254,0.84239,0.84254,6400000.0
2007-04-19 00:52:00,0.84313,0.8432,0.84313,0.8432,4800000.0
2007-04-19 00:53:00,0.84325,0.84325,0.84308,0.84311,8000000.0
2007-04-19 00:54:00,0.84238,0.84238,0.84228,0.84237,12800000.0
2007-04-19 00:55:00,0.84249,0.84249,0.84242,0.84242,8400000.0
2007-04-19 00:56:00,0.8424,0.84247,0.84239,0.84247,12800000.0
2007-04-19 00:57:00,0.84191,0.84207,0.84191,0.84207,10600000.0
2007-04-19 00:58:00,0.84246,0.84246,0.84238,0.84241,17600000.0
2007-04-19 00:59:00,0.84247,0.84251,0.84247,0.8425,4800000.0
2007-04-19 01:00:00,0.84254,0.84254,0.84244,0.84245,11200000.0
2007-04-19 01:01:00,0.84251,0.84251,0.8424,0.8424,4800000.0
2007-04-19 01:02:00,0.84233,0.84236,0.84228,0.84233,12800000.0
2007-04-19 01:03:00,0.84248,0.84259,0.84248,0.84254,11200000.0
2007-04-19 01:04:00,0.84244,0.84244,0.84227,0.8424,11200000.0
2007-04-19 01:05:00,0.84242,0.84247,0.84234,0.84244,9600000.0
2007-04-19 01:06:00,0.84227,0.84227,0.84179,0.84179,11200000.0
2007-04-19 01:07:00,0.84152,0.84161,0.84152,0.84161,8000000.0
2007-04-19 01:08:00,0.84171,0.84178,0.8416,0.8416,12800000.0
2007-04-19 01:09:00,0.84155,0.84156,0.84152,0.84155,8000000.0
2007-04-19 01:10:00,0.84138,0.8414,0.84135,0.8414,8000000.0
2007-04-19 01:11:00,0.84128,0.84128,0.8412,0.8412,3200000.0
2007-04-19 01:12:00,0.84134,0.84158,0.84134,0.84141,9600000.0
2007-04-19 01:13:00,0.84169,0.84169,0.8416,0.84167,11200000.0
2007-04-19 01:14:00,0.84167,0.84167,0.84155,0.84155,9600000.0
2007-04-19 01:15:00,0.84151,0.84161,0.84148,0.84161,11200000.0
2007-04-19 01:16:00,0.84132,0.8414,0.8413,0.84137,11200000.0
2007-04-19 01:17:00,0.84166,0.8418,0.84166,0.84173,11200000.0
2007-04-19 01:18:00,0.84082,0.84189,0.84082,0.84166,11200000.0
2007-04-19 01:19:00,0.8417,0.84179,0.84169,0.84179,12800000.0
2007-04-19 01:20:00,0.84184,0.84194,0.84182,0.84193,12800000.0
2007-04-19 01:21:00,0.84157,0.8416,0.84153,0.84153,13200000.0
2007-04-19 01:22:00,0.84201,0.84201,0.84199,0.84199,3200000.0
2007-04-19 01:23:00,0.8419,0.8419,0.84188,0.84188,2600000.0
2007-04-19 01:24:00,0.84192,0.84192,0.84186,0.84186,4800000.0
2007-04-19 01:25:00,0.84174,0.84201,0.84174,0.84201,6400000.0
2007-04-19 01:26:00,0.84193,0.84193,0.84162,0.84162,11200000.0
2007-04-19 01:27:00,0.84127,0.84127,0.84127,0.84127,1600000.0
2007-04-19 01:30:00,0.84168,0.84175,0.84075,0.84165,11200000.0
2007-04-19 01:31:00,0.84153,0.84169,0.84153,0.84169,6400000.0
2007-04-19 01:32:00,0.84167,0.84167,0.84139,0.84139,17600000.0
2007-04-19 01:33:00,0.84136,0.84136,0.84124,0.84129,6400000.0
2007-04-19 01:34:00,0.84088,0.84094,0.84088,0.84094,3200000.0
2007-04-19 01:35:00,0.8413,0.84145,0.84128,0.84145,11200000.0
2007-04-19 01:36:00,0.84094,0.84106,0.84089,0.84104,11200000.0
2007-04-19 01:37:00,0.84112,0.84112,0.84098,0.84098,6400000.0
2007-04-19 01:38:00,0.84104,0.84104,0.84097,0.84098,12800000.0
2007-04-19 01:39:00,0.84078,0.8408,0.84072,0.84072,12800000.0
2007-04-19 01:40:00,0.84149,0.84156,0.84145,0.84152,12800000.0
2007-04-19 01:41:00,0.84165,0.84173,0.84165,0.84173,2600000.0
2007-04-19 01:42:00,0.84177,0.84178,0.84173,0.84173,4800000.0
2007-04-19 01:43:00,0.84196,0.84205,0.84196,0.84205,4800000.0
2007-04-19 01:44:00,0.8418,0.8418,0.84172,0.84172,11200000.0
2007-04-19 01:45:00,0.84179,0.84181,0.84173,0.84181,9600000.0
2007-04-19 01:46:00,0.84198,0.84202,0.8409,0.8409,11200000.0
2007-04-19 01:47:00,0.84165,0.84165,0.8416,0.8416,8000000.0
2007-04-19 01:48:00,0.84173,0.84175,0.84159,0.84163,12800000.0
2007-04-19 01:49:00,0.84164,0.84177,0.84164,0.84171,12800000.0
2007-04-19 01:51:00,0.84174,0.84183,0.84172,0.84183,9600000.0
2007-04-19 01:52:00,0.84205,0.84211,0.84205,0.84205,11200000.0
2007-04-19 01:53:00,0.84161,0.84176,0.84158,0.84176,11200000.0
2007-04-19 01:54:00,0.84201,0.84203,0.84196,0.84196,8000000.0
2007-04-19 01:55:00,0.84204,0.84212,0.84201,0.84201,11200000.0
2007-04-19 01:56:00,0.84194,0.84202,0.8419,0.84202,6400000.0
2007-04-19 01:57:00,0.84199,0.842,0.84194,0.842,8000000.0
2007-04-19 01:58:00,0.84206,0.84216,0.84206,0.84216,3200000.0
2007-04-19 02:00:00,0.84228,0.84234,0.84225,0.84225,8000000.0
2007-04-19 02:01:00,0.84217,0.8422,0.84209,0.84209,11200000.0
2007-04-19 02:02:00,0.84205,0.84206,0.84203,0.84203,12800000.0
2007-04-19 02:03:00,0.842,0.84205,0.84196,0.84205,9600000.0
2007-04-19 02:04:00,0.84204,0.84214,0.84204,0.84214,9600000.0
2007-04-19 02:05:00,0.84172,0.84175,0.8415,0.8415,11200000.0
2007-04-19 02:06:00,0.84138,0.84159,0.84138,0.84159,8000000.0
2007-04-19 02:07:00,0.84214,0.84214,0.84175,0.84175,9600000.0
2007-04-19 02:08:00,0.8417,0.84174,0.84163,0.84166,9600000.0
2007-04-19 02:09:00,0.84166,0.84166,0.84134,0.84134,12800000.0
2007-04-19 02:10:00,0.84123,0.84129,0.84123,0.84123,11200000.0
2007-04-19 02:11:00,0.84111,0.84135,0.84107,0.84135,11200000.0
2007-04-19 02:12:00,0.84113,0.84113,0.84106,0.84106,3200000.0
2007-04-19 02:13:00,0.84019,0.84019,0.83987,0.83989,9600000.0
2007-04-19 02:14:00,0.83981,0.83998,0.83981,0.83982,14400000.0
2007-04-19 02:15:00,0.84002,0.84002,0.83952,0.83952,11600000.0
2007-04-19 02:16:00,0.83918,0.8393,0.839,0.839,8000000.0
2007-04-19 02:17:00,0.83876,0.83901,0.83876,0.83901,11200000.0
2007-04-19 02:18:00,0.83921,0.83963,0.83921,0.83952,11200000.0
2007-04-19 02:19:00,0.83966,0.8397,0.83945,0.83957,11200000.0
2007-04-19 02:20:00,0.83941,0.83949,0.83917,0.83948,16000000.0
2007-04-19 02:21:00,0.83967,0.8397,0.83951,0.83951,8000000.0
2007-04-19 02:22:00,0.8392,0.8392,0.83885,0.83885,4800000.0
2007-04-19 02:23:00,0.83865,0.83887,0.83865,0.83887,11200000.0
2007-04-19 02:24:00,0.83885,0.83885,0.83868,0.83876,11200000.0
2007-04-19 02:25:00,0.83882,0.83882,0.83879,0.83879,3600000.0
2007-04-19 02:26:00,0.83888,0.83888,0.83876,0.83883,11200000.0
2007-04-19 02:27:00,0.83903,0.83914,0.83903,0.83911,9600000.0
2007-04-19 02:28:00,0.83901,0.83906,0.83883,0.83883,9600000.0
2007-04-19 02:29:00,0.83878,0.83894,0.83785,0.83891,8000000.0
2007-04-19 02:30:00,0.839,0.8391,0.839,0.8391,17600000.0
2007-04-19 02:31:00,0.83887,0.83887,0.83767,0.83885,11200000.0
2007-04-19 02:32:00,0.83891,0.83895,0.83879,0.8388,14400000.0
2007-04-19 02:33:00,0.83876,0.83891,0.83876,0.83891,12800000.0
2007-04-19 02:34:00,0.83911,0.83917,0.839,0.839,12800000.0
2007-04-19 02:35:00,0.83896,0.83896,0.83862,0.83895,17600000.0
2007-04-19 02:36:00,0.83877,0.83877,0.83877,0.83877,3200000.0
2007-04-19 02:37:00,0.83851,0.83854,0.83737,0.8385,11200000.0
2007-04-19 02:38:00,0.83873,0.83875,0.8387,0.8387,11200000.0
2007-04-19 02:39:00,0.83869,0.83875,0.83869,0.83875,6400000.0
2007-04-19 02:40:00,0.8388,0.83884,0.83879,0.83879,9600000.0
2007-04-19 02:41:00,0.83879,0.83886,0.83879,0.83886,17600000.0
2007-04-19 02:42:00,0.83889,0.83894,0.8388,0.8388,9600000.0
2007-04-19 02:43:00,0.83876,0.83876,0.83869,0.83869,8000000.0
2007-04-19 02:44:00,0.83869,0.83875,0.83869,0.83869,8000000.0
2007-04-19 02:45:00,0.83798,0.838,0.83797,0.838,12800000.0
2007-04-19 02:46:00,0.83873,0.83873,0.83842,0.83842,11200000.0
2007-04-19 02:47:00,0.83836,0.83838,0.83826,0.83826,11200000.0
2007-04-19 02:48:00,0.83808,0.83808,0.83782,0.83784,12800000.0
2007-04-19 02:49:00,0.8381,0.83819,0.8381,0.83814,14400000.0
2007-04-19 02:50:00,0.83808,0.83828,0.83805,0.83828,17600000.0
2007-04-19 02:51:00,0.83843,0.83846,0.83826,0.83826,9600000.0
2007-04-19 02:52:00,0.83835,0.83838,0.83733,0.83829,12200000.0
2007-04-19 02:53:00,0.83832,0.83841,0.83832,0.83838,12800000.0
2007-04-19 02:54:00,0.83833,0.83838,0.83821,0.83821,17600000.0
2007-04-19 02:55:00,0.8382,0.83826,0.83817,0.83825,11200000.0
2007-04-19 02:56:00,0.83834,0.83838,0.83824,0.83824,17600000.0
2007-04-19 02:57:00,0.83838,0.83855,0.83838,0.83855,8000000.0
2007-04-19 02:58:00,0.83862,0.83862,0.83814,0.83814,12800000.0
2007-04-19 02:59:00,0.83811,0.83811,0.83801,0.8381,12800000.0
2007-04-19 03:00:00,0.83831,0.83836,0.83831,0.83831,8000000.0
2007-04-19 03:01:00,0.83822,0.83823,0.83816,0.83816,8000000.0
2007-04-19 03:02:00,0.83809,0.83824,0.83809,0.83821,11200000.0
2007-04-19 03:03:00,0.83818,0.83818,0.83805,0.83811,14400000.0
2007-04-19 03:04:00,0.8381,0.83814,0.83804,0.83805,9600000.0
2007-04-19 03:05:00,0.83801,0.83822,0.83801,0.83822,11200000.0
2007-04-19 03:06:00,0.83838,0.83839,0.83838,0.83839,3200000.0
2007-04-19 03:07:00,0.83832,0.83839,0.83823,0.83839,9600000.0
2007-04-19 03:08:00,0.83837,0.83846,0.83832,0.83832,11200000.0
2007-04-19 03:09:00,0.83843,0.83856,0.83843,0.83849,9600000.0
2007-04-19 03:10:00,0.83866,0.83866,0.83857,0.83863,8000000.0
2007-04-19 03:11:00,0.8387,0.8387,0.83852,0.83854,11200000.0
2007-04-19 03:12:00,0.83842,0.83842,0.83828,0.83828,6400000.0
2007-04-19 03:13:00,0.83823,0.83831,0.83823,0.83831,9600000.0
2007-04-19 03:14:00,0.83794,0.83821,0.83794,0.83818,14400000.0
2007-04-19 03:15:00,0.83829,0.83836,0.83823,0.83826,11200000.0
2007-04-19 03:16:00,0.83826,0.83832,0.83724,0.83832,4800000.0
2007-04-19 03:17:00,0.83816,0.83816,0.83814,0.83814,3200000.0
2007-04-19 03:18:00,0.83812,0.83818,0.83812,0.83818,4800000.0
2007-04-19 03:20:00,0.8381,0.83837,0.8381,0.83837,17600000.0
2007-04-19 03:21:00,0.83828,0.83843,0.83828,0.83833,16000000.0
2007-04-19 03:22:00,0.83832,0.8384,0.83832,0.8384,9600000.0
2007-04-19 03:24:00,0.83777,0.83777,0.83777,0.83777,3200000.0
2007-04-19 03:25:00,0.83834,0.83834,0.83834,0.83834,3200000.0
2007-04-19 03:26:00,0.83841,0.83841,0.83824,0.83824,4800000.0
2007-04-19 03:27:00,0.83831,0.83864,0.83825,0.83864,11200000.0
2007-04-19 03:28:00,0.83907,0.83922,0.83907,0.83922,3200000.0
2007-04-19 03:29:00,0.83923,0.83932,0.83921,0.83931,11200000.0
2007-04-19 03:30:00,0.83931,0.83935,0.83917,0.83926,10600000.0
2007-04-19 03:31:00,0.83925,0.83932,0.83883,0.83883,17600000.0
2007-04-19 03:32:00,0.83893,0.83893,0.8388,0.8388,4800000.0
2007-04-19 03:33:00,0.8389,0.83896,0.83882,0.83882,9600000.0
2007-04-19 03:34:00,0.83877,0.83887,0.83872,0.83887,6400000.0
2007-04-19 03:35:00,0.83889,0.83889,0.83878,0.83879,16000000.0
2007-04-19 03:36:00,0.83833,0.83846,0.83833,0.83834,16000000.0
2007-04-19 03:37:00,0.83873,0.83885,0.83868,0.83879,12800000.0
2007-04-19 03:38:00,0.83901,0.83925,0.83899,0.83899,11200000.0
2007-04-19 03:39:00,0.8391,0.8391,0.83901,0.83901,9600000.0
2007-04-19 03:40:00,0.83898,0.83906,0.83897,0.83899,11200000.0
2007-04-19 03:41:00,0.83903,0.83903,0.83899,0.83899,3200000.0
2007-04-19 03:42:00,0.83893,0.83894,0.83888,0.83888,11200000.0
2007-04-19 03:43:00,0.83875,0.83882,0.83875,0.83882,9600000.0
2007-04-19 03:44:00,0.83891,0.83894,0.83889,0.83894,12800000.0
2007-04-19 03:45:00,0.83835,0.8384,0.83835,0.83837,12800000.0
2007-04-19 03:46:00,0.83891,0.83908,0.83891,0.83908,4800000.0
2007-04-19 03:47:00,0.83906,0.83918,0.83902,0.83902,11200000.0
2007-04-19 03:48:00,0.83912,0.83938,0.83912,0.83938,11200000.0
2007-04-19 03:49:00,0.83923,0.83923,0.83909,0.8392,11200000.0
2007-04-19 03:50:00,0.8392,0.83949,0.8392,0.83949,4800000.0
2007-04-19 03:51:00,0.83938,0.83938,0.83923,0.83935,12800000.0
2007-04-19 03:52:00,0.83937,0.83938,0.8393,0.83931,11200000.0
2007-04-19 03:53:00,0.83922,0.83922,0.83914,0.83914,11200000.0
2007-04-19 03:54:00,0.83928,0.83939,0.83928,0.83939,3200000.0
2007-04-19 03:55:00,0.83944,0.83955,0.83939,0.8394,11200000.0
2007-04-19 03:56:00,0.83937,0.83943,0.8393,0.83941,11200000.0
2007-04-19 03:57:00,0.83909,0.8392,0.83885,0.83911,14400000.0
2007-04-19 03:58:00,0.83932,0.83938,0.83929,0.83934,12800000.0
2007-04-19 04:00:00,0.83936,0.83953,0.83936,0.83946,8000000.0
2007-04-19 04:01:00,0.83951,0.83951,0.83926,0.83926,9600000.0
2007-04-19 04:02:00,0.83935,0.83962,0.83935,0.83959,11200000.0
2007-04-19 04:03:00,0.83937,0.83962,0.83937,0.8396,12800000.0
2007-04-19 04:04:00,0.83948,0.83948,0.8394,0.83941,11200000.0
2007-04-19 04:05:00,0.8394,0.8394,0.83918,0.83923,8000000.0
2007-04-19 04:06:00,0.83926,0.83938,0.83926,0.83938,6400000.0
2007-04-19 04:07:00,0.83928,0.83928,0.83908,0.83908,8000000.0
2007-04-19 04:08:00,0.83919,0.83919,0.83896,0.83896,12800000.0
2007-04-19 04:09:00,0.83876,0.83885,0.83869,0.83875,11200000.0
2007-04-19 04:10:00,0.83864,0.83872,0.83864,0.83872,11200000.0
2007-04-19 04:11:00,0.83886,0.8389,0.83876,0.83884,16000000.0
2007-04-19 04:12:00,0.83905,0.83905,0.83878,0.83878,12800000.0
2007-04-19 04:13:00,0.83874,0.83876,0.8387,0.8387,9600000.0
2007-04-19 04:14:00,0.8387,0.83876,0.83865,0.83876,12200000.0
2007-04-19 04:15:00,0.8388,0.83895,0.8388,0.83892,12800000.0
2007-04-19 04:16:00,0.83901,0.83903,0.83887,0.83887,8000000.0
2007-04-19 04:17:00,0.83891,0.83891,0.83879,0.83886,11200000.0
2007-04-19 04:18:00,0.83877,0.83881,0.83877,0.83881,3200000.0
2007-04-19 04:19:00,0.83874,0.83874,0.83858,0.83858,4800000.0
2007-04-19 04:20:00,0.83858,0.8386,0.83858,0.8386,3200000.0
2007-04-19 04:21:00,0.83874,0.83877,0.83864,0.83865,12800000.0
2007-04-19 04:22:00,0.83864,0.83864,0.83848,0.83856,8000000.0
2007-04-19 04:23:00,0.83839,0.83839,0.83827,0.83827,8000000.0
2007-04-19 04:24:00,0.83836,0.83836,0.83729,0.83826,12800000.0
2007-04-19 04:25:00,0.8382,0.83833,0.8382,0.83827,12800000.0
2007-04-19 04:26:00,0.83824,0.83831,0.83819,0.83826,12800000.0
2007-04-19 04:27:00,0.83833,0.8384,0.83833,0.8384,12800000.0
2007-04-19 04:28:00,0.8385,0.8385,0.83842,0.83842,3200000.0
2007-04-19 04:29:00,0.83846,0.83857,0.83754,0.83857,11200000.0
2007-04-19 04:30:00,0.83861,0.83861,0.83845,0.83845,9600000.0
2007-04-19 04:31:00,0.83828,0.83832,0.83813,0.83813,9600000.0
2007-04-19 04:32:00,0.83844,0.83844,0.83829,0.83836,16000000.0
2007-04-19 04:33:00,0.8383,0.8383,0.83822,0.83822,3200000.0
2007-04-19 04:34:00,0.83806,0.83814,0.83784,0.83784,12800000.0
2007-04-19 04:35:00,0.83785,0.83802,0.83785,0.83802,12800000.0
2007-04-19 04:36:00,0.83806,0.83811,0.838,0.83805,9600000.0
2007-04-19 04:37:00,0.83774,0.83774,0.8372,0.83726,8000000.0
2007-04-19 04:38:00,0.83737,0.83756,0.83731,0.83756,12800000.0
2007-04-19 04:39:00,0.83739,0.83739,0.83723,0.83723,3200000.0
2007-04-19 04:40:00,0.83705,0.83716,0.83694,0.83716,9600000.0
2007-04-19 04:41:00,0.83713,0.83715,0.83707,0.83707,10600000.0
2007-04-19 04:42:00,0.83717,0.83722,0.83714,0.83722,6400000.0
2007-04-19 04:43:00,0.83718,0.83727,0.83706,0.83727,9600000.0
2007-04-19 04:44:00,0.83745,0.83751,0.83736,0.83736,12800000.0
2007-04-19 04:45:00,0.83738,0.83747,0.83738,0.83745,8000000.0
2007-04-19 04:46:00,0.83754,0.83763,0.83754,0.83762,9600000.0
2007-04-19 04:47:00,0.83758,0.83758,0.83745,0.83745,8000000.0
2007-04-19 04:48:00,0.83741,0.83766,0.83741,0.83766,11200000.0
2007-04-19 04:49:00,0.83769,0.83791,0.83762,0.83791,8000000.0
2007-04-19 04:50:00,0.8378,0.83806,0.83774,0.83806,12800000.0
2007-04-19 04:51:00,0.83815,0.83826,0.8381,0.83826,16000000.0
2007-04-19 04:52:00,0.83831,0.83831,0.83803,0.83805,16000000.0
2007-04-19 04:53:00,0.83804,0.83812,0.83804,0.83812,4800000.0
2007-04-19 04:54:00,0.83765,0.83765,0.83744,0.83756,12800000.0
2007-04-19 04:55:00,0.83722,0.83729,0.83719,0.83725,17600000.0
2007-04-19 04:56:00,0.83726,0.83726,0.83709,0.8371,11200000.0
2007-04-19 04:57:00,0.83702,0.83707,0.83702,0.83706,12800000.0
2007-04-19 04:58:00,0.83701,0.83701,0.83694,0.83697,12800000.0
2007-04-19 04:59:00,0.83703,0.83711,0.83703,0.83711,3200000.0
2007-04-19 05:00:00,0.83713,0.83713,0.837,0.83706,11200000.0
2007-04-19 05:01:00,0.83703,0.83704,0.83644,0.83644,8000000.0
2007-04-19 05:02:00,0.83639,0.83667,0.83639,0.83659,9600000.0
2007-04-19 05:03:00,0.8366,0.83666,0.83655,0.83662,11200000.0
2007-04-19 05:04:00,0.8362,0.83627,0.8358,0.8358,12800000.0
2007-04-19 05:05:00,0.83571,0.83587,0.83571,0.83587,11200000.0
2007-04-19 05:06:00,0.83595,0.83595,0.8355,0.8355,11200000.0
2007-04-19 05:07:00,0.8354,0.83551,0.8354,0.83551,12800000.0
2007-04-19 05:08:00,0.83559,0.83601,0.83559,0.83601,11200000.0
2007-04-19 05:09:00,0.83619,0.83625,0.83606,0.83623,12800000.0
2007-04-19 05:10:00,0.8363,0.83638,0.83627,0.83627,14400000.0
2007-04-19 05:11:00,0.83622,0.83627,0.83615,0.83617,11200000.0
2007-04-19 05:12:00,0.83624,0.83654,0.83624,0.83654,12800000.0
2007-04-19 05:13:00,0.83665,0.83665,0.83651,0.83661,9600000.0
2007-04-19 05:14:00,0.83665,0.83665,0.83634,0.83634,12800000.0
2007-04-19 05:15:00,0.83606,0.83606,0.83586,0.83586,11200000.0
2007-04-19 05:16:00,0.83611,0.83611,0.83595,0.83595,12800000.0
2007-04-19 05:17:00,0.83595,0.83615,0.83595,0.83598,12800000.0
2007-04-19 05:18:00,0.83599,0.83606,0.8358,0.8358,11200000.0
2007-04-19 05:19:00,0.83584,0.83588,0.83584,0.83588,12800000.0
2007-04-19 05:20:00,0.8358,0.83586,0.83571,0.83572,12800000.0
2007-04-19 05:21:00,0.83581,0.836,0.83581,0.836,11200000.0
2007-04-19 05:22:00,0.83599,0.83615,0.83599,0.83615,6400000.0
2007-04-19 05:23:00,0.8362,0.83627,0.83609,0.83609,9600000.0
2007-04-19 05:24:00,0.83577,0.83578,0.83577,0.83577,6400000.0
2007-04-19 05:25:00,0.8362,0.83622,0.83617,0.83621,9600000.0
2007-04-19 05:26:00,0.83622,0.83645,0.83622,0.83645,11600000.0
2007-04-19 05:27:00,0.83646,0.83646,0.83629,0.83629,8000000.0
2007-04-19 05:28:00,0.83642,0.83649,0.83641,0.83647,12800000.0
2007-04-19 05:29:00,0.83632,0.83634,0.83608,0.83608,8000000.0
2007-04-19 05:30:00,0.83602,0.83618,0.83602,0.83615,12800000.0
2007-04-19 05:31:00,0.83615,0.83623,0.83615,0.83623,4800000.0
2007-04-19 05:32:00,0.8361,0.8361,0.83606,0.83606,3200000.0
2007-04-19 05:33:00,0.83579,0.83599,0.83568,0.83581,11200000.0
2007-04-19 05:34:00,0.83596,0.83603,0.83589,0.83603,9600000.0
2007-04-19 05:35:00,0.83605,0.83609,0.83588,0.83588,12800000.0
2007-04-19 05:36:00,0.83573,0.83573,0.83514,0.83514,11200000.0
2007-04-19 05:37:00,0.83536,0.83549,0.83536,0.83549,11200000.0
2007-04-19 05:38:00,0.83557,0.83564,0.83556,0.83556,6400000.0
2007-04-19 05:39:00,0.83562,0.83562,0.83557,0.83558,11200000.0
2007-04-19 05:40:00,0.83553,0.83553,0.83528,0.83531,11200000.0
2007-04-19 05:41:00,0.83431,0.83543,0.83431,0.83543,12800000.0
2007-04-19 05:42:00,0.83528,0.83528,0.83522,0.83522,3200000.0
2007-04-19 05:43:00,0.83495,0.83497,0.83487,0.83487,6400000.0
2007-04-19 05:44:00,0.83493,0.83525,0.83493,0.83525,12800000.0
2007-04-19 05:45:00,0.83521,0.83547,0.83521,0.83547,8000000.0
2007-04-19 05:46:00,0.83543,0.83547,0.83532,0.83535,8000000.0
2007-04-19 05:47:00,0.83521,0.83522,0.83512,0.83522,12800000.0
2007-04-19 05:48:00,0.83528,0.83528,0.83523,0.83523,8000000.0
2007-04-19 05:49:00,0.83528,0.8353,0.83526,0.8353,9600000.0
2007-04-19 05:50:00,0.83532,0.83533,0.8353,0.8353,11600000.0
2007-04-19 05:51:00,0.83528,0.83534,0.83528,0.83531,12800000.0
2007-04-19 05:52:00,0.83508,0.8352,0.83504,0.8352,11200000.0
2007-04-19 05:53:00,0.83538,0.83544,0.83538,0.83544,8000000.0
2007-04-19 05:54:00,0.83536,0.83537,0.83529,0.83537,20800000.0
2007-04-19 05:55:00,0.83555,0.83555,0.83551,0.83552,4800000.0
2007-04-19 05:56:00,0.83533,0.8356,0.83533,0.83542,16000000.0
2007-04-19 05:57:00,0.83555,0.83555,0.8355,0.83553,9600000.0
2007-04-19 05:58:00,0.8352,0.83522,0.83517,0.83517,4800000.0
2007-04-19 05:59:00,0.83557,0.83557,0.83546,0.8355,14400000.0
2007-04-19 06:00:00,0.83531,0.83535,0.83531,0.83535,3200000.0
2007-04-19 06:01:00,0.83528,0.83531,0.83516,0.83516,11200000.0
2007-04-19 06:02:00,0.83513,0.83522,0.83513,0.83522,12800000.0
2007-04-19 06:03:00,0.83524,0.83525,0.83516,0.8352,11200000.0
2007-04-19 06:04:00,0.83513,0.83513,0.83498,0.83498,10600000.0
2007-04-19 06:05:00,0.83505,0.83508,0.83503,0.83503,8000000.0
2007-04-19 06:06:00,0.8351,0.83513,0.83505,0.83509,12800000.0
2007-04-19 06:07:00,0.83521,0.83525,0.83521,0.83525,4800000.0
2007-04-19 06:08:00,0.83533,0.8355,0.83529,0.83549,12800000.0
2007-04-19 06:09:00,0.83542,0.83542,0.83533,0.83533,11200000.0
2007-04-19 06:10:00,0.83538,0.83547,0.83538,0.83547,4800000.0
2007-04-19 06:11:00,0.83535,0.83552,0.83535,0.8355,14400000.0
2007-04-19 06:12:00,0.83536,0.83564,0.83534,0.8356,17600000.0
2007-04-19 06:14:00,0.83562,0.83578,0.83562,0.83578,8000000.0
2007-04-19 06:15:00,0.83598,0.83602,0.83581,0.83584,12800000.0
2007-04-19 06:16:00,0.83581,0.8359,0.83577,0.8359,12800000.0
2007-04-19 06:17:00,0.83596,0.83596,0.83577,0.83577,8000000.0
2007-04-19 06:18:00,0.8356,0.83569,0.83457,0.83569,11200000.0
2007-04-19 06:19:00,0.83553,0.83564,0.83543,0.83564,12800000.0
2007-04-19 06:20:00,0.83572,0.83579,0.83568,0.83571,16000000.0
2007-04-19 06:21:00,0.8357,0.83585,0.8357,0.83577,8000000.0
2007-04-19 06:22:00,0.83562,0.83571,0.83562,0.8357,8000000.0
2007-04-19 06:23:00,0.83546,0.83568,0.83546,0.83568,12800000.0
2007-04-19 06:24:00,0.83569,0.83572,0.83569,0.83572,4800000.0
2007-04-19 06:25:00,0.83577,0.8358,0.83575,0.83578,6400000.0
2007-04-19 06:26:00,0.83587,0.83608,0.83587,0.83596,9600000.0
2007-04-19 06:27:00,0.83589,0.83589,0.83566,0.83567,12800000.0
2007-04-19 06:28:00,0.8357,0.83576,0.83567,0.83567,9600000.0
2007-04-19 06:29:00,0.83568,0.83578,0.83566,0.83574,16000000.0
2007-04-19 06:30:00,0.83561,0.83573,0.83561,0.83571,9600000.0
2007-04-19 06:31:00,0.8357,0.8357,0.83558,0.83558,8000000.0
2007-04-19 06:32:00,0.83557,0.83557,0.83555,0.83555,3200000.0
2007-04-19 06:33:00,0.8357,0.8357,0.83554,0.83557,11200000.0
2007-04-19 06:34:00,0.8357,0.83575,0.83557,0.83572,11200000.0
2007-04-19 06:35:00,0.83584,0.83592,0.83582,0.83592,9600000.0
2007-04-19 06:36:00,0.83605,0.83622,0.83605,0.83622,11200000.0
2007-04-19 06:37:00,0.83613,0.83622,0.83613,0.83622,6400000.0
2007-04-19 06:38:00,0.83617,0.83617,0.83599,0.83603,11200000.0
2007-04-19 06:39:00,0.83622,0.83643,0.83622,0.83641,8000000.0
2007-04-19 06:40:00,0.83631,0.83634,0.83619,0.83619,11200000.0
2007-04-19 06:41:00,0.83614,0.83626,0.83614,0.8362,17600000.0
2007-04-19 06:42:00,0.83619,0.83623,0.83596,0.83623,12800000.0
2007-04-19 06:43:00,0.8362,0.8362,0.83615,0.83616,9600000.0
2007-04-19 06:44:00,0.83614,0.83631,0.83614,0.8363,11200000.0
2007-04-19 06:45:00,0.83645,0.83655,0.83642,0.83642,11200000.0
2007-04-19 06:46:00,0.83636,0.83646,0.83633,0.83633,9600000.0
2007-04-19 06:47:00,0.83603,0.83613,0.836,0.83613,11200000.0
2007-04-19 06:48:00,0.83622,0.83624,0.83622,0.83624,3200000.0
2007-04-19 06:49:00,0.83632,0.83632,0.83611,0.83616,12800000.0
2007-04-19 06:50:00,0.83614,0.83631,0.83614,0.83627,12800000.0
2007-04-19 06:51:00,0.83625,0.83641,0.83621,0.83632,17600000.0
2007-04-19 06:52:00,0.83627,0.83627,0.83603,0.83603,11200000.0
2007-04-19 06:53:00,0.83609,0.83619,0.83609,0.83619,11200000.0
2007-04-19 06:54:00,0.83605,0.83606,0.83594,0.83598,16000000.0
2007-04-19 06:55:00,0.83603,0.83605,0.83601,0.83601,8000000.0
2007-04-19 06:56:00,0.83619,0.83619,0.83602,0.83612,11200000.0
2007-04-19 06:57:00,0.83601,0.83601,0.83593,0.83593,3200000.0
2007-04-19 06:58:00,0.83583,0.83602,0.83581,0.83602,8000000.0
2007-04-19 06:59:00,0.83599,0.83599,0.83579,0.83591,16000000.0
2007-04-19 07:00:00,0.83613,0.83613,0.83607,0.8361,11200000.0
2007-04-19 07:01:00,0.83606,0.83611,0.83604,0.83604,9600000.0
2007-04-19 07:02:00,0.83603,0.83615,0.836,0.83609,11200000.0
2007-04-19 07:03:00,0.83605,0.83609,0.83603,0.83609,12800000.0
2007-04-19 07:04:00,0.836,0.836,0.83587,0.83587,6400000.0
2007-04-19 07:05:00,0.83562,0.83586,0.83562,0.83586,8000000.0
2007-04-19 07:06:00,0.83581,0.83589,0.8358,0.83585,14400000.0
2007-04-19 07:07:00,0.83577,0.83577,0.8357,0.83577,11200000.0
2007-04-19 07:08:00,0.83577,0.83581,0.83577,0.83581,3200000.0
2007-04-19 07:09:00,0.83586,0.83602,0.83586,0.83602,12800000.0
2007-04-19 07:10:00,0.83586,0.83602,0.83586,0.83594,16000000.0
2007-04-19 07:11:00,0.83611,0.83619,0.83611,0.83611,12800000.0
2007-04-19 07:12:00,0.83608,0.83608,0.83601,0.83601,14400000.0
2007-04-19 07:13:00,0.83662,0.83664,0.83662,0.83664,3200000.0
2007-04-19 07:14:00,0.83581,0.83601,0.83581,0.83595,8000000.0
2007-04-19 07:15:00,0.83603,0.83608,0.83595,0.83605,17600000.0
2007-04-19 07:16:00,0.83614,0.83624,0.83614,0.83624,6400000.0
2007-04-19 07:17:00,0.83619,0.83619,0.83619,0.83619,3200000.0
2007-04-19 07:18:00,0.83632,0.83634,0.83616,0.83616,13200000.0
2007-04-19 07:19:00,0.83622,0.83622,0.83607,0.83611,12800000.0
2007-04-19 07:20:00,0.83622,0.83622,0.83613,0.83618,9600000.0
2007-04-19 07:21:00,0.83627,0.83651,0.83627,0.83639,11200000.0
2007-04-19 07:22:00,0.83661,0.83674,0.8366,0.83674,9600000.0
2007-04-19 07:23:00,0.83667,0.83667,0.83661,0.83661,9000000.0
2007-04-19 07:24:00,0.8367,0.83674,0.83666,0.83674,12800000.0
2007-04-19 07:25:00,0.83684,0.83697,0.83659,0.83682,11200000.0
2007-04-19 07:26:00,0.83693,0.83708,0.83692,0.83692,11200000.0
2007-04-19 07:27:00,0.83697,0.83697,0.83689,0.83696,12800000.0
2007-04-19 07:29:00,0.83701,0.83708,0.83692,0.83707,16000000.0
2007-04-19 07:30:00,0.83723,0.83723,0.83707,0.8371,14400000.0
2007-04-19 07:31:00,0.83714,0.83739,0.8371,0.8371,17600000.0
2007-04-19 07:32:00,0.83738,0.83738,0.8373,0.83732,9600000.0
2007-04-19 07:33:00,0.8373,0.83734,0.83719,0.83729,14400000.0
2007-04-19 07:34:00,0.83713,0.8373,0.83705,0.8373,12800000.0
2007-04-19 07:35:00,0.83763,0.83787,0.83763,0.83787,11200000.0
2007-04-19 07:36:00,0.83786,0.83786,0.8376,0.83772,14400000.0
2007-04-19 07:37:00,0.83788,0.83793,0.83776,0.83776,9600000.0
2007-04-19 07:38:00,0.83764,0.83771,0.83757,0.83771,17600000.0
2007-04-19 07:39:00,0.83768,0.83768,0.83653,0.83748,12800000.0
2007-04-19 07:40:00,0.83727,0.83727,0.83713,0.83713,13800000.0
2007-04-19 07:41:00,0.83714,0.83714,0.83589,0.83691,9600000.0
2007-04-19 07:42:00,0.83673,0.83681,0.83673,0.83681,4200000.0
2007-04-19 07:43:00,0.83684,0.83684,0.83669,0.83676,11200000.0
2007-04-19 07:44:00,0.83657,0.83657,0.83619,0.83625,17600000.0
2007-04-19 07:45:00,0.83638,0.83638,0.83629,0.83638,11200000.0
2007-04-19 07:46:00,0.83652,0.83658,0.83646,0.83646,9000000.0
2007-04-19 07:47:00,0.83623,0.83637,0.83623,0.83635,11200000.0
2007-04-19 07:48:00,0.836,0.83608,0.836,0.83608,6400000.0
2007-04-19 07:49:00,0.83632,0.83632,0.83627,0.83628,12800000.0
2007-04-19 07:50:00,0.83623,0.83639,0.83623,0.83639,12800000.0
2007-04-19 07:51:00,0.83642,0.83644,0.83629,0.83629,11200000.0
2007-04-19 07:52:00,0.8362,0.83627,0.83615,0.83619,16000000.0
2007-04-19 07:53:00,0.83635,0.83643,0.83632,0.83641,12800000.0
2007-04-19 07:54:00,0.83644,0.83654,0.83636,0.83642,14400000.0
2007-04-19 07:55:00,0.83625,0.83625,0.83599,0.83599,11200000.0
2007-04-19 07:56:00,0.83587,0.83587,0.83554,0.83557,9600000.0
2007-04-19 07:57:00,0.83554,0.83554,0.83442,0.83534,12800000.0
2007-04-19 07:58:00,0.83567,0.83575,0.83567,0.83575,3200000.0
2007-04-19 07:59:00,0.83591,0.83591,0.83563,0.83568,12800000.0
2007-04-19 08:00:00,0.8357,0.83576,0.8356,0.83564,14400000.0
2007-04-19 08:01:00,0.83544,0.83547,0.83525,0.83525,11200000.0
2007-04-19 08:02:00,0.83514,0.83514,0.83499,0.83505,12800000.0
2007-04-19 08:03:00,0.83517,0.83517,0.83509,0.83509,4800000.0
2007-04-19 08:04:00,0.83509,0.83522,0.83508,0.83508,9600000.0
2007-04-19 08:05:00,0.83483,0.8349,0.83481,0.8349,11200000.0
2007-04-19 08:06:00,0.83493,0.83499,0.83491,0.83494,11200000.0
2007-04-19 08:07:00,0.83499,0.83531,0.83494,0.83531,12800000.0
2007-04-19 08:08:00,0.83541,0.83554,0.83541,0.83547,12800000.0
2007-04-19 08:09:00,0.83551,0.83554,0.83541,0.83541,8000000.0
2007-04-19 08:10:00,0.83515,0.83515,0.83474,0.83476,12800000.0
2007-04-19 08:11:00,0.83469,0.83478,0.83468,0.83478,16000000.0
2007-04-19 08:12:00,0.83465,0.83465,0.8343,0.8343,9600000.0
2007-04-19 08:13:00,0.83432,0.83441,0.83418,0.83435,16000000.0
2007-04-19 08:14:00,0.83432,0.83437,0.83422,0.83437,12800000.0
2007-04-19 08:15:00,0.83441,0.83443,0.8343,0.83443,12800000.0
2007-04-19 08:16:00,0.83441,0.83441,0.83425,0.83434,12800000.0
2007-04-19 08:17:00,0.83442,0.83447,0.83426,0.83444,16000000.0
2007-04-19 08:18:00,0.83449,0.83455,0.83445,0.83449,12800000.0
2007-04-19 08:19:00,0.83457,0.83469,0.83457,0.83459,16000000.0
2007-04-19 08:20:00,0.83454,0.83454,0.83434,0.8344,13200000.0
2007-04-19 08:21:00,0.83443,0.83452,0.83439,0.83452,14400000.0
2007-04-19 08:22:00,0.83436,0.83449,0.83436,0.8344,11200000.0
2007-04-19 08:23:00,0.83447,0.83454,0.83443,0.83452,12800000.0
2007-04-19 08:24:00,0.83449,0.83449,0.83435,0.83438,12800000.0
2007-04-19 08:25:00,0.83438,0.8346,0.83438,0.8346,8000000.0
2007-04-19 08:26:00,0.83485,0.83485,0.83479,0.83483,12800000.0
2007-04-19 08:27:00,0.83482,0.83495,0.83482,0.8349,16000000.0
2007-04-19 08:28:00,0.83488,0.83488,0.83469,0.83469,16000000.0
2007-04-19 08:29:00,0.83461,0.83461,0.83427,0.83427,11200000.0
2007-04-19 08:30:00,0.83438,0.83451,0.83434,0.8345,12800000.0
2007-04-19 08:31:00,0.83452,0.83463,0.83447,0.83463,12800000.0
2007-04-19 08:32:00,0.83445,0.83448,0.83438,0.83448,12800000.0
2007-04-19 08:33:00,0.83457,0.83477,0.83457,0.8347,17600000.0
2007-04-19 08:34:00,0.83486,0.83486,0.83468,0.83468,11200000.0
2007-04-19 08:35:00,0.83471,0.83473,0.8347,0.83473,11200000.0
2007-04-19 08:36:00,0.83479,0.83484,0.83468,0.83476,17600000.0
2007-04-19 08:37:00,0.83471,0.83474,0.83465,0.83472,12800000.0
2007-04-19 08:38:00,0.8348,0.83487,0.83479,0.83487,11200000.0
2007-04-19 08:39:00,0.83478,0.83478,0.83443,0.83443,11200000.0
2007-04-19 08:40:00,0.83436,0.83438,0.8342,0.8342,9600000.0
2007-04-19 08:41:00,0.83368,0.83368,0.83322,0.83346,12800000.0
2007-04-19 08:42:00,0.83342,0.83343,0.83331,0.83331,11200000.0
2007-04-19 08:43:00,0.83326,0.83331,0.83286,0.83286,12800000.0
2007-04-19 08:44:00,0.8329,0.83317,0.8329,0.83306,9600000.0
2007-04-19 08:45:00,0.83301,0.83301,0.83221,0.83221,16000000.0
2007-04-19 08:46:00,0.83196,0.83196,0.83175,0.83181,24000000.0
2007-04-19 08:47:00,0.83168,0.83168,0.83147,0.83153,11200000.0
2007-04-19 08:48:00,0.83177,0.83216,0.83177,0.83216,17600000.0
2007-04-19 08:49:00,0.8323,0.83235,0.83229,0.83233,12800000.0
2007-04-19 08:50:00,0.83221,0.83227,0.83215,0.83225,11200000.0
2007-04-19 08:51:00,0.83228,0.83228,0.83217,0.83222,20800000.0
2007-04-19 08:52:00,0.83221,0.83224,0.83219,0.83221,57600000.0
2007-04-19 08:53:00,0.83218,0.83218,0.83197,0.83197,54800000.0
2007-04-19 08:54:00,0.83215,0.8323,0.83215,0.83215,26000000.0
2007-04-19 08:55:00,0.83242,0.83262,0.83242,0.83255,11200000.0
2007-04-19 08:56:00,0.83262,0.83283,0.83262,0.83283,12800000.0
2007-04-19 08:57:00,0.83323,0.83323,0.83312,0.83315,12800000.0
2007-04-19 08:58:00,0.83284,0.83284,0.83242,0.83242,8000000.0
2007-04-19 08:59:00,0.83262,0.83326,0.83262,0.83326,11200000.0
2007-04-19 09:00:00,0.8335,0.83359,0.83341,0.83359,12800000.0
2007-04-19 09:01:00,0.83364,0.83364,0.83345,0.83348,11200000.0
2007-04-19 09:02:00,0.8338,0.83516,0.8338,0.83516,20800000.0
2007-04-19 09:03:00,0.83557,0.83585,0.83557,0.83583,25400000.0
2007-04-19 09:04:00,0.83578,0.83578,0.83489,0.83489,9600000.0
2007-04-19 09:05:00,0.83449,0.83449,0.8337,0.8337,11200000.0
2007-04-19 09:06:00,0.83345,0.83379,0.83345,0.83379,9600000.0
2007-04-19 09:07:00,0.83377,0.83399,0.83365,0.83399,11200000.0
2007-04-19 09:08:00,0.83395,0.83404,0.83365,0.83365,11200000.0
2007-04-19 09:09:00,0.83348,0.83348,0.83337,0.83346,25600000.0
2007-04-19 09:10:00,0.83337,0.83351,0.83337,0.83351,6400000.0
2007-04-19 09:11:00,0.83366,0.83387,0.83363,0.83385,11200000.0
2007-04-19 09:12:00,0.83378,0.83386,0.83369,0.83369,67200000.0
2007-04-19 09:13:00,0.83367,0.8337,0.83325,0.83357,12800000.0
2007-04-19 09:14:00,0.83369,0.83385,0.83369,0.83385,16000000.0
2007-04-19 09:15:00,0.83399,0.83427,0.83399,0.83423,11200000.0
2007-04-19 09:16:00,0.83426,0.83435,0.83425,0.83435,11200000.0
2007-04-19 09:17:00,0.83436,0.83436,0.83426,0.83428,16000000.0
2007-04-19 09:18:00,0.83431,0.83434,0.83423,0.83434,12800000.0
2007-04-19 09:19:00,0.83441,0.83456,0.83441,0.83444,16000000.0
2007-04-19 09:20:00,0.83452,0.83452,0.83343,0.83435,17600000.0
2007-04-19 09:21:00,0.83437,0.83437,0.834,0.834,17600000.0
2007-04-19 09:22:00,0.83382,0.83384,0.83373,0.83375,14400000.0
2007-04-19 09:23:00,0.8338,0.8339,0.83358,0.83382,16000000.0
2007-04-19 09:24:00,0.83367,0.83374,0.83359,0.83374,36800000.0
2007-04-19 09:25:00,0.83374,0.83374,0.83356,0.83363,16000000.0
2007-04-19 09:26:00,0.83368,0.83375,0.83368,0.83374,32000000.0
2007-04-19 09:27:00,0.83384,0.83411,0.83384,0.83397,12800000.0
2007-04-19 09:28:00,0.834,0.83419,0.834,0.83419,11200000.0
2007-04-19 09:29:00,0.83432,0.83457,0.83432,0.8345,12800000.0
2007-04-19 09:30:00,0.83472,0.83486,0.83472,0.83481,12800000.0
2007-04-19 09:31:00,0.83461,0.83469,0.83452,0.83469,12800000.0
2007-04-19 09:32:00,0.83457,0.83457,0.83428,0.83428,44800000.0
2007-04-19 09:33:00,0.83406,0.83418,0.83406,0.83418,28800000.0
2007-04-19 09:34:00,0.83419,0.83419,0.83384,0.83416,14400000.0
2007-04-19 09:35:00,0.83426,0.83426,0.83369,0.83369,11200000.0
2007-04-19 09:36:00,0.8338,0.8341,0.83356,0.83408,17600000.0
2007-04-19 09:37:00,0.83407,0.83407,0.83363,0.83363,17600000.0
2007-04-19 09:38:00,0.83361,0.83372,0.83358,0.83358,30400000.0
2007-04-19 09:39:00,0.8338,0.83386,0.83377,0.83386,80000000.0
2007-04-19 09:40:00,0.83376,0.83376,0.83364,0.83364,12800000.0
2007-04-19 09:41:00,0.83362,0.83377,0.83362,0.83367,51200000.0
2007-04-19 09:42:00,0.8337,0.83373,0.83368,0.83369,11200000.0
2007-04-19 09:43:00,0.83385,0.83385,0.83367,0.83367,12800000.0
2007-04-19 09:44:00,0.83373,0.83375,0.83361,0.83361,30400000.0
2007-04-19 09:45:00,0.83338,0.83338,0.83301,0.83301,28200000.0
2007-04-19 09:46:00,0.83297,0.833,0.83281,0.83281,11200000.0
2007-04-19 09:47:00,0.83287,0.8332,0.83287,0.83305,16000000.0
2007-04-19 09:48:00,0.83307,0.83307,0.83298,0.83305,35200000.0
2007-04-19 09:49:00,0.83308,0.83308,0.83283,0.83283,14400000.0
2007-04-19 09:50:00,0.8328,0.833,0.83272,0.83296,51200000.0
2007-04-19 09:51:00,0.83301,0.83322,0.83301,0.83317,105600000.0
2007-04-19 09:52:00,0.83319,0.83329,0.83319,0.83329,57600000.0
2007-04-19 09:53:00,0.8332,0.83336,0.8332,0.83336,57600000.0
2007-04-19 09:54:00,0.83351,0.83366,0.83351,0.8336,56000000.0
2007-04-19 09:55:00,0.8337,0.83378,0.83367,0.83375,17600000.0
2007-04-19 09:57:00,0.83372,0.83377,0.83367,0.83374,9600000.0
2007-04-19 09:58:00,0.83359,0.83376,0.83356,0.83359,44800000.0
2007-04-19 09:59:00,0.83344,0.83365,0.83344,0.83365,64000000.0
2007-04-19 10:00:00,0.83358,0.83366,0.83353,0.83361,81600000.0
2007-04-19 10:01:00,0.83353,0.83354,0.83341,0.83341,72000000.0
2007-04-19 10:02:00,0.8334,0.83351,0.8334,0.83351,54800000.0
2007-04-19 10:03:00,0.83284,0.83345,0.83284,0.83334,40000000.0
2007-04-19 10:04:00,0.83351,0.83391,0.83351,0.83391,37200000.0
2007-04-19 10:05:00,0.83362,0.83375,0.83362,0.83375,51200000.0
2007-04-19 10:06:00,0.83363,0.83365,0.83348,0.83348,48000000.0
2007-04-19 10:07:00,0.83338,0.83351,0.83338,0.83351,11200000.0
2007-04-19 10:08:00,0.83351,0.83353,0.83335,0.83339,11200000.0
2007-04-19 10:09:00,0.83322,0.83325,0.83313,0.83325,79400000.0
2007-04-19 10:10:00,0.83323,0.83325,0.83314,0.83315,60200000.0
2007-04-19 10:11:00,0.83319,0.83328,0.83314,0.83328,59200000.0
2007-04-19 10:12:00,0.83336,0.83336,0.83313,0.83313,75200000.0
2007-04-19 10:13:00,0.83286,0.83286,0.83244,0.83244,13200000.0
2007-04-19 10:14:00,0.83274,0.83293,0.83269,0.83269,12800000.0
2007-04-19 10:15:00,0.83267,0.83267,0.83223,0.83223,22400000.0
2007-04-19 10:16:00,0.83215,0.83227,0.83214,0.83223,29200000.0
2007-04-19 10:17:00,0.83225,0.83233,0.83225,0.83227,48000000.0
2007-04-19 10:18:00,0.83225,0.83238,0.83211,0.83238,11200000.0
2007-04-19 10:19:00,0.83231,0.83238,0.83227,0.83238,12800000.0
2007-04-19 10:20:00,0.83227,0.83244,0.8322,0.8324,56000000.0
2007-04-19 10:21:00,0.83245,0.8327,0.83245,0.8327,56000000.0
2007-04-19 10:22:00,0.83271,0.83271,0.83246,0.83246,57600000.0
2007-04-19 10:23:00,0.83246,0.83253,0.83243,0.83247,74600000.0
2007-04-19 10:24:00,0.83259,0.8327,0.83253,0.83253,27200000.0
2007-04-19 10:25:00,0.83259,0.83316,0.83254,0.83316,62400000.0
2007-04-19 10:26:00,0.83306,0.83307,0.83297,0.83298,16000000.0
2007-04-19 10:27:00,0.83291,0.83291,0.83276,0.83281,54400000.0
2007-04-19 10:28:00,0.83273,0.83285,0.83264,0.83285,16000000.0
2007-04-19 10:29:00,0.83299,0.83304,0.83298,0.83303,60800000.0
2007-04-19 10:30:00,0.83301,0.83323,0.83301,0.83309,40400000.0
2007-04-19 10:31:00,0.83319,0.83334,0.83319,0.83334,35200000.0
2007-04-19 10:32:00,0.83333,0.83333,0.83321,0.83333,11200000.0
2007-04-19 10:33:00,0.83344,0.83358,0.83344,0.83349,22800000.0
2007-04-19 10:34:00,0.8335,0.83355,0.83343,0.83345,28800000.0
2007-04-19 10:36:00,0.83349,0.83349,0.83345,0.83347,30400000.0
2007-04-19 10:37:00,0.83352,0.8337,0.83352,0.8337,12800000.0
2007-04-19 10:38:00,0.83377,0.8338,0.83367,0.83371,11200000.0
2007-04-19 10:39:00,0.83363,0.83368,0.83363,0.83363,24000000.0
2007-04-19 10:40:00,0.83361,0.83367,0.83361,0.83361,35200000.0
2007-04-19 10:41:00,0.83364,0.83371,0.83362,0.83371,35200000.0
2007-04-19 10:42:00,0.83363,0.83369,0.83348,0.83348,12800000.0
2007-04-19 10:43:00,0.8336,0.83361,0.83353,0.83359,47800000.0
2007-04-19 10:44:00,0.8338,0.8338,0.83368,0.83371,37800000.0
2007-04-19 10:45:00,0.83369,0.8338,0.83363,0.83363,40000000.0
2007-04-19 10:46:00,0.83364,0.83383,0.83364,0.83383,24400000.0
2007-04-19 10:47:00,0.83384,0.83384,0.83369,0.83373,49600000.0
2007-04-19 10:48:00,0.8337,0.8337,0.83352,0.83352,56000000.0
2007-04-19 10:49:00,0.83369,0.83389,0.83369,0.83389,11600000.0
2007-04-19 10:50:00,0.83423,0.8343,0.83415,0.83415,12800000.0
2007-04-19 10:51:00,0.83423,0.83433,0.83414,0.83433,53800000.0
2007-04-19 10:52:00,0.83437,0.83441,0.83431,0.83441,36800000.0
2007-04-19 10:53:00,0.83433,0.83436,0.83428,0.83436,8000000.0
2007-04-19 10:54:00,0.8345,0.8345,0.83424,0.83424,48000000.0
2007-04-19 10:55:00,0.83424,0.83442,0.83424,0.83436,46400000.0
2007-04-19 10:56:00,0.83436,0.83445,0.83428,0.83437,62400000.0
2007-04-19 10:57:00,0.83386,0.83396,0.83384,0.83396,43200000.0
2007-04-19 10:58:00,0.83438,0.83448,0.83434,0.83445,76000000.0
2007-04-19 10:59:00,0.83457,0.83457,0.83439,0.83455,17600000.0
2007-04-19 11:00:00,0.83443,0.83469,0.83443,0.83469,81600000.0
2007-04-19 11:01:00,0.83477,0.83477,0.83471,0.83472,56000000.0
2007-04-19 11:02:00,0.83468,0.83468,0.83452,0.83452,40000000.0
2007-04-19 11:03:00,0.83454,0.83477,0.83454,0.83477,14400000.0
2007-04-19 11:04:00,0.83478,0.83478,0.8347,0.8347,58600000.0
2007-04-19 11:05:00,0.8348,0.83487,0.8348,0.83482,14400000.0
2007-04-19 11:06:00,0.8348,0.8348,0.8347,0.8347,20800000.0
2007-04-19 11:07:00,0.83472,0.83479,0.83472,0.83473,37800000.0
2007-04-19 11:08:00,0.8348,0.8348,0.83471,0.83471,30400000.0
2007-04-19 11:09:00,0.83501,0.83523,0.83495,0.83523,93800000.0
2007-04-19 11:10:00,0.83522,0.83522,0.83507,0.83507,43200000.0
2007-04-19 11:11:00,0.83507,0.83513,0.83504,0.83508,57600000.0
2007-04-19 11:12:00,0.83485,0.83485,0.83467,0.83475,78400000.0
2007-04-19 11:13:00,0.83459,0.83472,0.83459,0.83472,76800000.0
2007-04-19 11:14:00,0.83492,0.83518,0.83489,0.83489,49600000.0
2007-04-19 11:15:00,0.83502,0.83554,0.83502,0.83554,49600000.0
2007-04-19 11:16:00,0.83578,0.83601,0.83578,0.83601,11200000.0
2007-04-19 11:17:00,0.83599,0.83618,0.83599,0.83608,16000000.0
2007-04-19 11:18:00,0.83617,0.83617,0.83603,0.83617,46400000.0
2007-04-19 11:19:00,0.83597,0.836,0.83597,0.83598,12800000.0
2007-04-19 11:20:00,0.83614,0.83637,0.83614,0.83634,67200000.0
2007-04-19 11:21:00,0.83652,0.83656,0.8364,0.83656,10600000.0
2007-04-19 11:22:00,0.83658,0.83678,0.83658,0.83678,11200000.0
2007-04-19 11:23:00,0.83662,0.83671,0.83662,0.83671,11200000.0
2007-04-19 11:24:00,0.83662,0.83662,0.83628,0.83628,81600000.0
2007-04-19 11:25:00,0.83599,0.83608,0.83592,0.83603,56000000.0
2007-04-19 11:26:00,0.83581,0.83581,0.83551,0.83551,48000000.0
2007-04-19 11:27:00,0.83537,0.83537,0.83513,0.83513,40000000.0
2007-04-19 11:28:00,0.83518,0.83546,0.83518,0.83546,54400000.0
2007-04-19 11:29:00,0.83559,0.83583,0.83559,0.83583,49600000.0
2007-04-19 11:30:00,0.83592,0.83612,0.83592,0.83612,40000000.0
2007-04-19 11:31:00,0.83618,0.83629,0.83618,0.83623,11200000.0
2007-04-19 11:32:00,0.83624,0.83627,0.83612,0.83612,14400000.0
2007-04-19 11:33:00,0.83612,0.83612,0.83583,0.83583,19200000.0
2007-04-19 11:34:00,0.83565,0.83583,0.83565,0.83581,11200000.0
2007-04-19 11:35:00,0.83598,0.83614,0.83598,0.83606,59200000.0
2007-04-19 11:36:00,0.8355,0.83589,0.8355,0.83564,46400000.0
2007-04-19 11:37:00,0.83582,0.83591,0.83574,0.83578,13200000.0
2007-04-19 11:38:00,0.83589,0.8359,0.83582,0.8359,11200000.0
2007-04-19 11:39:00,0.83591,0.83596,0.83569,0.83569,12800000.0
2007-04-19 11:40:00,0.83545,0.83563,0.83545,0.83563,14400000.0
2007-04-19 11:41:00,0.83568,0.83585,0.83568,0.83574,44800000.0
2007-04-19 11:42:00,0.83571,0.83571,0.83549,0.83549,27200000.0
2007-04-19 11:43:00,0.835,0.835,0.83451,0.83464,35200000.0
2007-04-19 11:44:00,0.83472,0.83474,0.83455,0.83455,11200000.0
2007-04-19 11:45:00,0.83426,0.83442,0.8342,0.83429,49600000.0
2007-04-19 11:46:00,0.83426,0.83438,0.83423,0.83438,46400000.0
2007-04-19 11:47:00,0.83447,0.83457,0.83445,0.83457,22400000.0
2007-04-19 11:48:00,0.83445,0.83445,0.8341,0.83411,11200000.0
2007-04-19 11:49:00,0.83401,0.83409,0.83302,0.83409,12800000.0
2007-04-19 11:50:00,0.83418,0.83434,0.83418,0.83434,45800000.0
2007-04-19 11:51:00,0.83427,0.83429,0.8342,0.8342,43200000.0
2007-04-19 11:52:00,0.83434,0.83472,0.83434,0.83472,38400000.0
2007-04-19 11:53:00,0.83466,0.83466,0.83459,0.83466,49600000.0
2007-04-19 11:54:00,0.83459,0.83471,0.83459,0.83464,11200000.0
2007-04-19 11:55:00,0.83479,0.83491,0.83479,0.83489,52800000.0
2007-04-19 11:56:00,0.83477,0.83477,0.8345,0.83468,12800000.0
2007-04-19 11:57:00,0.83481,0.8349,0.83478,0.8349,42600000.0
2007-04-19 11:58:00,0.8349,0.83495,0.83484,0.83484,11200000.0
2007-04-19 11:59:00,0.83474,0.83478,0.83457,0.83458,44800000.0
2007-04-19 12:00:00,0.83498,0.835,0.83493,0.83494,30400000.0
2007-04-19 12:01:00,0.83504,0.83509,0.83504,0.83509,25600000.0
2007-04-19 12:02:00,0.83508,0.83508,0.83495,0.83506,11200000.0
2007-04-19 12:03:00,0.835,0.83507,0.83496,0.83496,13200000.0
2007-04-19 12:04:00,0.83488,0.83488,0.83471,0.83471,11200000.0
2007-04-19 12:05:00,0.83468,0.83478,0.83463,0.83478,17600000.0
2007-04-19 12:06:00,0.83482,0.83504,0.83482,0.83504,12800000.0
2007-04-19 12:07:00,0.83499,0.8352,0.83499,0.8352,12800000.0
2007-04-19 12:08:00,0.83526,0.83526,0.83496,0.83505,51200000.0
2007-04-19 12:09:00,0.83491,0.83496,0.83478,0.83478,25600000.0
2007-04-19 12:10:00,0.83478,0.8348,0.8347,0.8347,35200000.0
2007-04-19 12:11:00,0.83473,0.8348,0.83473,0.83476,32000000.0
2007-04-19 12:12:00,0.8344,0.83463,0.83429,0.83442,28200000.0
2007-04-19 12:13:00,0.83461,0.83464,0.83457,0.83464,16000000.0
2007-04-19 12:14:00,0.83444,0.83444,0.83423,0.83423,25000000.0
2007-04-19 12:15:00,0.83424,0.83445,0.83424,0.83445,22400000.0
2007-04-19 12:16:00,0.83442,0.83442,0.83434,0.83436,12800000.0
2007-04-19 12:17:00,0.83431,0.83439,0.83427,0.83439,12800000.0
2007-04-19 12:18:00,0.83425,0.83425,0.83418,0.83418,33600000.0
2007-04-19 12:19:00,0.83423,0.83432,0.83415,0.83415,14800000.0
2007-04-19 12:20:00,0.83415,0.83438,0.83409,0.83438,17600000.0
2007-04-19 12:21:00,0.83455,0.83467,0.83448,0.83465,62400000.0
2007-04-19 12:22:00,0.83455,0.83456,0.83449,0.83449,12800000.0
2007-04-19 12:23:00,0.83453,0.83465,0.83453,0.83453,14400000.0
2007-04-19 12:24:00,0.83457,0.83458,0.83448,0.83448,36800000.0
2007-04-19 12:25:00,0.83452,0.83459,0.83448,0.83459,11200000.0
2007-04-19 12:26:00,0.8346,0.83465,0.8346,0.83464,8000000.0
2007-04-19 12:27:00,0.83435,0.83435,0.83402,0.83402,32000000.0
2007-04-19 12:28:00,0.83424,0.83436,0.8342,0.83434,12800000.0
2007-04-19 12:29:00,0.83331,0.83494,0.83329,0.83358,70400000.0
2007-04-19 12:30:00,0.83467,0.83467,0.83446,0.83446,12200000.0
2007-04-19 12:31:00,0.83442,0.83445,0.83442,0.83445,3200000.0
2007-04-19 12:33:00,0.83435,0.83435,0.83427,0.83434,57400000.0
2007-04-19 12:34:00,0.83435,0.8345,0.83435,0.8345,36800000.0
2007-04-19 12:35:00,0.83451,0.83451,0.83443,0.83445,9600000.0
2007-04-19 12:36:00,0.83432,0.83433,0.83422,0.83433,63400000.0
2007-04-19 12:37:00,0.83437,0.83449,0.83437,0.83442,12800000.0
2007-04-19 12:38:00,0.83449,0.83449,0.83445,0.83445,11200000.0
2007-04-19 12:39:00,0.83448,0.83468,0.83448,0.83468,12800000.0
2007-04-19 12:40:00,0.8347,0.8347,0.83466,0.83469,12800000.0
2007-04-19 12:41:00,0.83468,0.8347,0.83461,0.83462,16000000.0
2007-04-19 12:42:00,0.83461,0.83473,0.83461,0.83472,23400000.0
2007-04-19 12:43:00,0.83473,0.83487,0.83378,0.83487,11200000.0
2007-04-19 12:44:00,0.83482,0.83482,0.83469,0.83469,17600000.0
2007-04-19 12:45:00,0.8347,0.83483,0.8347,0.83483,28800000.0
2007-04-19 12:46:00,0.83496,0.83496,0.83479,0.83479,59200000.0
2007-04-19 12:47:00,0.83492,0.83492,0.83481,0.83483,11200000.0
2007-04-19 12:48:00,0.83474,0.83479,0.83472,0.83479,14400000.0
2007-04-19 12:49:00,0.83468,0.83468,0.83454,0.83454,36800000.0
2007-04-19 12:50:00,0.83464,0.83464,0.83452,0.83454,11200000.0
2007-04-19 12:51:00,0.83471,0.83482,0.83471,0.83482,33600000.0
2007-04-19 12:52:00,0.83476,0.83476,0.83468,0.83474,11200000.0
2007-04-19 12:53:00,0.83474,0.83477,0.83472,0.83477,9600000.0
2007-04-19 12:54:00,0.8346,0.83469,0.83445,0.83465,12800000.0
2007-04-19 12:55:00,0.83476,0.83478,0.83463,0.83473,44600000.0
2007-04-19 12:56:00,0.83471,0.83471,0.8345,0.83459,11200000.0
2007-04-19 12:57:00,0.83473,0.83483,0.83457,0.83457,29200000.0
2007-04-19 12:58:00,0.83461,0.83464,0.83457,0.83457,11200000.0
2007-04-19 12:59:00,0.83453,0.83457,0.83404,0.83404,12800000.0
2007-04-19 13:00:00,0.83272,0.83272,0.83209,0.83209,12800000.0
2007-04-19 13:01:00,0.83241,0.83253,0.83235,0.83253,24000000.0
2007-04-19 13:02:00,0.83245,0.83271,0.83245,0.83271,14400000.0
2007-04-19 13:03:00,0.83281,0.83281,0.8327,0.83272,19200000.0
2007-04-19 13:04:00,0.83291,0.83319,0.83291,0.83319,17600000.0
2007-04-19 13:05:00,0.83307,0.83323,0.83306,0.83323,24000000.0
2007-04-19 13:06:00,0.83339,0.83339,0.83303,0.83303,22400000.0
2007-04-19 13:07:00,0.83288,0.83299,0.83288,0.83299,11200000.0
2007-04-19 13:08:00,0.83303,0.83303,0.83288,0.83292,30400000.0
2007-04-19 13:09:00,0.83289,0.83318,0.83289,0.83318,32000000.0
2007-04-19 13:10:00,0.83311,0.83311,0.83292,0.83302,43600000.0
2007-04-19 13:11:00,0.83302,0.83312,0.83297,0.83311,11200000.0
2007-04-19 13:12:00,0.83307,0.83345,0.83307,0.83345,16000000.0
2007-04-19 13:13:00,0.83363,0.83363,0.83339,0.83343,17600000.0
2007-04-19 13:14:00,0.83332,0.83332,0.83308,0.83308,11200000.0
2007-04-19 13:15:00,0.83299,0.83299,0.83284,0.83284,28800000.0
2007-04-19 13:16:00,0.83272,0.83282,0.83269,0.8327,23400000.0
2007-04-19 13:17:00,0.83263,0.83279,0.83263,0.83272,19200000.0
2007-04-19 13:18:00,0.83268,0.83276,0.83254,0.83254,76200000.0
2007-04-19 13:19:00,0.83261,0.83261,0.83248,0.83255,12800000.0
2007-04-19 13:20:00,0.83255,0.83265,0.83246,0.83246,38400000.0
2007-04-19 13:21:00,0.83248,0.83256,0.83244,0.83246,51200000.0
2007-04-19 13:22:00,0.83247,0.83254,0.83246,0.83246,12800000.0
2007-04-19 13:23:00,0.83263,0.83279,0.83263,0.83279,11200000.0
2007-04-19 13:24:00,0.83311,0.83338,0.83311,0.83334,8000000.0
2007-04-19 13:25:00,0.83323,0.83323,0.83315,0.83316,11200000.0
2007-04-19 13:26:00,0.83306,0.83319,0.83298,0.83298,11200000.0
2007-04-19 13:27:00,0.83305,0.83305,0.83298,0.83302,44800000.0
2007-04-19 13:28:00,0.83286,0.83286,0.83268,0.83268,11200000.0
2007-04-19 13:29:00,0.83254,0.83276,0.83254,0.83276,11200000.0
2007-04-19 13:30:00,0.8329,0.83306,0.8329,0.83302,17600000.0
2007-04-19 13:31:00,0.83299,0.83301,0.83286,0.83298,49600000.0
2007-04-19 13:32:00,0.83289,0.83289,0.83269,0.83282,37200000.0
2007-04-19 13:33:00,0.83255,0.8328,0.83255,0.83262,44800000.0
2007-04-19 13:34:00,0.83273,0.83294,0.83273,0.8328,57600000.0
2007-04-19 13:35:00,0.83285,0.83292,0.83285,0.83286,11200000.0
2007-04-19 13:36:00,0.83286,0.8329,0.83279,0.83284,43200000.0
2007-04-19 13:37:00,0.83275,0.83278,0.83263,0.83278,17600000.0
2007-04-19 13:38:00,0.83245,0.83256,0.83176,0.83176,17600000.0
2007-04-19 13:39:00,0.83198,0.83217,0.83198,0.83217,11200000.0
2007-04-19 13:40:00,0.832,0.832,0.83181,0.8319,12800000.0
2007-04-19 13:41:00,0.83171,0.83183,0.83171,0.83172,12800000.0
2007-04-19 13:42:00,0.83163,0.83163,0.83131,0.83131,12800000.0
2007-04-19 13:43:00,0.83154,0.83156,0.83135,0.83135,32000000.0
2007-04-19 13:44:00,0.83136,0.83145,0.83134,0.83145,17600000.0
2007-04-19 13:45:00,0.83141,0.8315,0.83141,0.83147,14400000.0
2007-04-19 13:46:00,0.8316,0.8316,0.83136,0.83136,16000000.0
2007-04-19 13:47:00,0.83142,0.83149,0.83142,0.83146,12800000.0
2007-04-19 13:48:00,0.83144,0.83153,0.83143,0.83143,11200000.0
2007-04-19 13:49:00,0.83143,0.83156,0.83143,0.83155,41600000.0
2007-04-19 13:50:00,0.83164,0.8317,0.83164,0.83165,11200000.0
2007-04-19 13:51:00,0.83176,0.83198,0.83176,0.83198,27200000.0
2007-04-19 13:52:00,0.83197,0.83201,0.83195,0.83196,11200000.0
2007-04-19 13:53:00,0.83207,0.83207,0.83191,0.832,12800000.0
2007-04-19 13:54:00,0.83202,0.83213,0.83202,0.83213,17000000.0
2007-04-19 13:55:00,0.83212,0.83212,0.83201,0.83201,6400000.0
2007-04-19 13:56:00,0.83199,0.83205,0.83199,0.83203,8000000.0
2007-04-19 13:57:00,0.83215,0.83223,0.83215,0.83222,11200000.0
2007-04-19 13:58:00,0.83237,0.83249,0.83237,0.83247,45800000.0
2007-04-19 13:59:00,0.83265,0.83289,0.83265,0.83289,9600000.0
2007-04-19 14:00:00,0.83325,0.83325,0.83305,0.8331,12800000.0
2007-04-19 14:01:00,0.83316,0.83316,0.83308,0.83314,10600000.0
2007-04-19 14:02:00,0.83295,0.83299,0.83288,0.83288,16000000.0
2007-04-19 14:03:00,0.83286,0.83288,0.83277,0.83277,14800000.0
2007-04-19 14:04:00,0.8326,0.83268,0.83257,0.83257,12800000.0
2007-04-19 14:05:00,0.83232,0.83242,0.83135,0.83242,10600000.0
2007-04-19 14:06:00,0.83249,0.83256,0.83246,0.83249,32000000.0
2007-04-19 14:07:00,0.83263,0.83269,0.8325,0.83257,16000000.0
2007-04-19 14:08:00,0.83271,0.83289,0.83271,0.83289,25600000.0
2007-04-19 14:09:00,0.83297,0.83297,0.83287,0.8329,12800000.0
2007-04-19 14:10:00,0.83296,0.83308,0.83289,0.83295,33000000.0
2007-04-19 14:11:00,0.83317,0.83325,0.83317,0.83325,35200000.0
2007-04-19 14:12:00,0.83335,0.83372,0.83335,0.83372,40000000.0
2007-04-19 14:13:00,0.83358,0.83358,0.83317,0.83335,6400000.0
2007-04-19 14:14:00,0.8333,0.8333,0.83321,0.83322,11200000.0
2007-04-19 14:15:00,0.83315,0.83319,0.83311,0.83311,17600000.0
2007-04-19 14:16:00,0.83334,0.83354,0.83331,0.83331,11200000.0
2007-04-19 14:17:00,0.83317,0.83327,0.83317,0.83326,14400000.0
2007-04-19 14:18:00,0.83313,0.83315,0.83295,0.83315,11600000.0
2007-04-19 14:19:00,0.83327,0.83355,0.83327,0.83345,14400000.0
2007-04-19 14:20:00,0.83362,0.83375,0.83362,0.83364,12800000.0
2007-04-19 14:21:00,0.83358,0.83366,0.83323,0.83366,12800000.0
2007-04-19 14:22:00,0.83372,0.83393,0.8337,0.83393,16000000.0
2007-04-19 14:23:00,0.83392,0.83394,0.83382,0.83394,16000000.0
2007-04-19 14:24:00,0.83385,0.83393,0.8338,0.83393,11200000.0
2007-04-19 14:25:00,0.83372,0.83405,0.83372,0.83405,16000000.0
2007-04-19 14:26:00,0.83418,0.83418,0.8338,0.8338,8000000.0
2007-04-19 14:27:00,0.83389,0.83403,0.83389,0.834,14400000.0
2007-04-19 14:28:00,0.83406,0.83406,0.83395,0.83399,14400000.0
2007-04-19 14:29:00,0.83402,0.83406,0.83387,0.83387,11200000.0
2007-04-19 14:30:00,0.83375,0.83391,0.83373,0.83391,12800000.0
2007-04-19 14:31:00,0.83387,0.83395,0.83387,0.83388,12800000.0
2007-04-19 14:32:00,0.83411,0.83423,0.83411,0.83423,12800000.0
2007-04-19 14:33:00,0.83408,0.83453,0.83408,0.83453,11200000.0
2007-04-19 14:34:00,0.83458,0.83458,0.83435,0.83435,16000000.0
2007-04-19 14:35:00,0.83438,0.83442,0.83436,0.83442,12800000.0
2007-04-19 14:36:00,0.83438,0.83446,0.83427,0.83427,11200000.0
2007-04-19 14:37:00,0.83425,0.83443,0.83423,0.83443,12800000.0
2007-04-19 14:38:00,0.83451,0.83473,0.83441,0.83473,12800000.0
2007-04-19 14:39:00,0.83475,0.83496,0.83475,0.83485,12200000.0
2007-04-19 14:40:00,0.83503,0.83513,0.83496,0.83499,14400000.0
2007-04-19 14:41:00,0.835,0.83509,0.83493,0.83509,17600000.0
2007-04-19 14:42:00,0.83531,0.83551,0.83531,0.83551,8000000.0
2007-04-19 14:43:00,0.83579,0.83621,0.83579,0.83621,17600000.0
2007-04-19 14:44:00,0.83617,0.83617,0.836,0.83607,16000000.0
2007-04-19 14:45:00,0.83609,0.83642,0.83608,0.83642,12800000.0
2007-04-19 14:46:00,0.83644,0.83644,0.8361,0.8361,11200000.0
2007-04-19 14:47:00,0.83582,0.83582,0.83542,0.83543,11200000.0
2007-04-19 14:48:00,0.83551,0.83574,0.83551,0.83564,16000000.0
2007-04-19 14:49:00,0.83561,0.836,0.83561,0.83584,12800000.0
2007-04-19 14:50:00,0.83577,0.83577,0.83547,0.83548,16000000.0
2007-04-19 14:51:00,0.83542,0.83549,0.83542,0.83549,16000000.0
2007-04-19 14:52:00,0.83561,0.83598,0.83561,0.83598,11200000.0
2007-04-19 14:53:00,0.83589,0.83589,0.83566,0.83566,17600000.0
2007-04-19 14:54:00,0.83563,0.83591,0.83562,0.83591,11200000.0
2007-04-19 14:55:00,0.83602,0.83613,0.8358,0.836,12800000.0
2007-04-19 14:56:00,0.83572,0.8359,0.83572,0.8359,11200000.0
2007-04-19 14:57:00,0.836,0.83618,0.83599,0.83618,12800000.0
2007-04-19 14:58:00,0.83636,0.83645,0.83632,0.83645,12800000.0
2007-04-19 14:59:00,0.83624,0.83624,0.83615,0.83615,11200000.0
2007-04-19 15:00:00,0.83624,0.83637,0.83624,0.83637,11200000.0
2007-04-19 15:01:00,0.83631,0.83631,0.83618,0.83622,11200000.0
2007-04-19 15:02:00,0.83621,0.83627,0.83607,0.83627,14400000.0
2007-04-19 15:03:00,0.83622,0.83622,0.83603,0.83603,4800000.0
2007-04-19 15:04:00,0.83593,0.83593,0.83587,0.83587,12800000.0
2007-04-19 15:05:00,0.83578,0.83586,0.83551,0.83584,17600000.0
2007-04-19 15:06:00,0.83596,0.83621,0.83596,0.83619,11200000.0
2007-04-19 15:07:00,0.83627,0.83633,0.83623,0.83633,16000000.0
2007-04-19 15:08:00,0.83643,0.83645,0.83632,0.8364,12800000.0
2007-04-19 15:09:00,0.83656,0.83665,0.83656,0.83661,9600000.0
2007-04-19 15:10:00,0.83666,0.83672,0.83666,0.8367,12800000.0
2007-04-19 15:11:00,0.83711,0.83743,0.83711,0.83737,11200000.0
2007-04-19 15:12:00,0.8375,0.83769,0.8375,0.8376,11200000.0
2007-04-19 15:13:00,0.83768,0.83771,0.83758,0.8376,17600000.0
2007-04-19 15:14:00,0.83745,0.83754,0.83731,0.83745,12800000.0
2007-04-19 15:15:00,0.83737,0.83737,0.83698,0.83698,14400000.0
2007-04-19 15:16:00,0.83695,0.83697,0.83682,0.83697,17600000.0
2007-04-19 15:17:00,0.83698,0.83705,0.83693,0.83705,11200000.0
2007-04-19 15:18:00,0.8368,0.8368,0.83663,0.83672,11600000.0
2007-04-19 15:19:00,0.83661,0.83661,0.83644,0.83646,17600000.0
2007-04-19 15:20:00,0.83654,0.8366,0.83654,0.83658,16000000.0
2007-04-19 15:21:00,0.83682,0.83703,0.83682,0.83695,16000000.0
2007-04-19 15:22:00,0.8369,0.83696,0.83689,0.83692,10600000.0
2007-04-19 15:23:00,0.8368,0.83699,0.8368,0.83699,12800000.0
2007-04-19 15:24:00,0.83695,0.83695,0.83684,0.83684,9600000.0
2007-04-19 15:25:00,0.83692,0.8371,0.83692,0.8371,14400000.0
2007-04-19 15:26:00,0.83739,0.83756,0.83739,0.83752,11200000.0
2007-04-19 15:27:00,0.8375,0.83781,0.8375,0.83781,12800000.0
2007-04-19 15:28:00,0.83782,0.83782,0.83774,0.8378,12800000.0
2007-04-19 15:29:00,0.83779,0.83779,0.83767,0.83774,11200000.0
2007-04-19 15:30:00,0.83768,0.8378,0.83768,0.8378,12800000.0
2007-04-19 15:31:00,0.8378,0.83792,0.83772,0.83792,11200000.0
2007-04-19 15:32:00,0.83805,0.83805,0.8377,0.8377,11200000.0
2007-04-19 15:33:00,0.83783,0.838,0.83687,0.83787,12800000.0
2007-04-19 15:34:00,0.83766,0.83783,0.83766,0.83783,12800000.0
2007-04-19 15:35:00,0.83786,0.83786,0.83673,0.83778,16000000.0
2007-04-19 15:36:00,0.83775,0.83775,0.83755,0.83755,10600000.0
2007-04-19 15:37:00,0.83749,0.83749,0.83718,0.8374,16000000.0
2007-04-19 15:38:00,0.83754,0.83771,0.83754,0.83771,17600000.0
2007-04-19 15:39:00,0.83749,0.83749,0.83732,0.83734,11200000.0
2007-04-19 15:40:00,0.83741,0.83743,0.83726,0.83737,17600000.0
2007-04-19 15:41:00,0.83743,0.8376,0.83743,0.8376,11200000.0
2007-04-19 15:42:00,0.83763,0.83768,0.8375,0.83753,17000000.0
2007-04-19 15:43:00,0.83749,0.83749,0.83745,0.83749,9600000.0
2007-04-19 15:44:00,0.83768,0.83774,0.83762,0.83762,16000000.0
2007-04-19 15:45:00,0.83776,0.83784,0.83772,0.83772,11200000.0
2007-04-19 15:46:00,0.83734,0.83752,0.83733,0.83742,11200000.0
2007-04-19 15:47:00,0.83784,0.83786,0.83771,0.83786,17600000.0
2007-04-19 15:48:00,0.83789,0.83798,0.83786,0.83791,16000000.0
2007-04-19 15:49:00,0.83812,0.83822,0.83807,0.83822,17600000.0
2007-04-19 15:50:00,0.83837,0.83849,0.83837,0.83844,11200000.0
2007-04-19 15:51:00,0.83847,0.83856,0.83843,0.83856,12800000.0
2007-04-19 15:52:00,0.83859,0.83868,0.8385,0.83868,12800000.0
2007-04-19 15:53:00,0.83871,0.83889,0.83855,0.83888,17600000.0
2007-04-19 15:54:00,0.83877,0.83908,0.83877,0.83908,11200000.0
2007-04-19 15:55:00,0.83938,0.83981,0.83925,0.83981,17000000.0
2007-04-19 15:56:00,0.84017,0.84017,0.83953,0.83953,16000000.0
2007-04-19 15:57:00,0.8394,0.83951,0.83935,0.83951,12800000.0
2007-04-19 15:58:00,0.83957,0.83959,0.83941,0.83959,11200000.0
2007-04-19 15:59:00,0.8393,0.83961,0.83816,0.83959,17600000.0
2007-04-19 16:00:00,0.83955,0.83955,0.83918,0.83918,11200000.0
2007-04-19 16:01:00,0.83895,0.83911,0.83895,0.83896,12800000.0
2007-04-19 16:02:00,0.83909,0.83928,0.83909,0.83923,11200000.0
2007-04-19 16:03:00,0.83921,0.8393,0.83916,0.8392,12800000.0
2007-04-19 16:04:00,0.83945,0.83967,0.83945,0.83967,10600000.0
2007-04-19 16:05:00,0.83974,0.83995,0.83974,0.83994,18000000.0
2007-04-19 16:06:00,0.83991,0.83991,0.83865,0.8394,16000000.0
2007-04-19 16:07:00,0.8392,0.8392,0.83904,0.83904,12800000.0
2007-04-19 16:08:00,0.83919,0.83939,0.83897,0.83935,11200000.0
2007-04-19 16:09:00,0.83938,0.83958,0.83938,0.83952,12800000.0
2007-04-19 16:10:00,0.83929,0.83929,0.83904,0.83904,11200000.0
2007-04-19 16:11:00,0.83885,0.83894,0.83862,0.83873,12800000.0
2007-04-19 16:12:00,0.83869,0.8388,0.8386,0.8388,8000000.0
2007-04-19 16:13:00,0.83861,0.83892,0.83861,0.8389,12800000.0
2007-04-19 16:14:00,0.83888,0.83894,0.83881,0.83881,16000000.0
2007-04-19 16:15:00,0.8388,0.83892,0.83847,0.8387,11200000.0
2007-04-19 16:16:00,0.83882,0.83885,0.83881,0.83884,11200000.0
2007-04-19 16:17:00,0.83884,0.83889,0.83883,0.83883,12800000.0
2007-04-19 16:18:00,0.83888,0.83892,0.83888,0.83892,3200000.0
2007-04-19 16:19:00,0.83883,0.83883,0.83868,0.83868,4800000.0
2007-04-19 16:20:00,0.83871,0.83907,0.83871,0.83904,12800000.0
2007-04-19 16:21:00,0.83902,0.83905,0.83895,0.83904,12800000.0
2007-04-19 16:22:00,0.83907,0.83914,0.83905,0.83914,11200000.0
2007-04-19 16:23:00,0.83897,0.83899,0.8389,0.83899,12800000.0
2007-04-19 16:24:00,0.83907,0.83917,0.83904,0.8391,14400000.0
2007-04-19 16:25:00,0.83912,0.83917,0.83908,0.83917,8000000.0
2007-04-19 16:26:00,0.83922,0.83926,0.83917,0.83917,14400000.0
2007-04-19 16:27:00,0.83923,0.83934,0.83921,0.83934,16000000.0
2007-04-19 16:28:00,0.83937,0.8395,0.83914,0.8395,9600000.0
2007-04-19 16:29:00,0.83949,0.83997,0.83949,0.83997,14400000.0
2007-04-19 16:30:00,0.83998,0.84025,0.83994,0.84025,9600000.0
2007-04-19 16:31:00,0.84009,0.84018,0.8399,0.84009,11200000.0
2007-04-19 16:32:00,0.83999,0.83999,0.83977,0.83978,11200000.0
2007-04-19 16:33:00,0.83941,0.83953,0.83934,0.83948,12800000.0
2007-04-19 16:34:00,0.83939,0.8395,0.83933,0.8394,12800000.0
2007-04-19 16:35:00,0.83929,0.83933,0.83915,0.83931,12800000.0
2007-04-19 16:36:00,0.83963,0.83963,0.83922,0.83925,11200000.0
2007-04-19 16:37:00,0.83922,0.83967,0.83922,0.83967,6400000.0
2007-04-19 16:38:00,0.83953,0.83953,0.83898,0.83898,12800000.0
2007-04-19 16:39:00,0.83894,0.83895,0.83891,0.83895,8000000.0
2007-04-19 16:40:00,0.83909,0.83921,0.83909,0.83921,11200000.0
2007-04-19 16:41:00,0.83914,0.83931,0.83909,0.83931,11200000.0
2007-04-19 16:42:00,0.8394,0.83942,0.83931,0.83937,11200000.0
2007-04-19 16:43:00,0.83938,0.83942,0.83935,0.83941,12800000.0
2007-04-19 16:44:00,0.83934,0.83934,0.83925,0.83925,11200000.0
2007-04-19 16:45:00,0.8393,0.83943,0.8393,0.83931,16000000.0
2007-04-19 16:46:00,0.83934,0.83937,0.83922,0.83923,11200000.0
2007-04-19 16:47:00,0.83921,0.83921,0.8391,0.83918,17600000.0
2007-04-19 16:48:00,0.83914,0.83914,0.83885,0.83885,12800000.0
2007-04-19 16:49:00,0.83867,0.83888,0.83867,0.83881,11200000.0
2007-04-19 16:50:00,0.83892,0.83905,0.83888,0.83905,12800000.0
2007-04-19 16:51:00,0.83898,0.83926,0.83891,0.83926,9600000.0
2007-04-19 16:52:00,0.83927,0.83957,0.8384,0.83957,14400000.0
2007-04-19 16:53:00,0.83983,0.84006,0.83975,0.84,14400000.0
2007-04-19 16:54:00,0.84011,0.84015,0.83994,0.83994,12800000.0
2007-04-19 16:55:00,0.83993,0.83998,0.8398,0.8398,12800000.0
2007-04-19 16:56:00,0.83965,0.83971,0.83965,0.83971,8000000.0
2007-04-19 16:57:00,0.83958,0.83959,0.83952,0.83957,12800000.0
2007-04-19 16:58:00,0.83954,0.83954,0.83929,0.83933,16400000.0
2007-04-19 16:59:00,0.83912,0.83926,0.83911,0.83915,12800000.0
2007-04-19 17:00:00,0.83909,0.83909,0.83878,0.83878,16000000.0
2007-04-19 17:01:00,0.83878,0.83878,0.83855,0.83855,11200000.0
2007-04-19 17:02:00,0.83856,0.83856,0.8384,0.83842,17600000.0
2007-04-19 17:03:00,0.83846,0.83853,0.83843,0.83846,11200000.0
2007-04-19 17:04:00,0.83839,0.83839,0.83805,0.83805,11200000.0
2007-04-19 17:05:00,0.83811,0.83814,0.83805,0.83805,14400000.0
2007-04-19 17:06:00,0.83812,0.83815,0.83802,0.83802,16000000.0
2007-04-19 17:07:00,0.83816,0.83837,0.83816,0.83829,12800000.0
2007-04-19 17:08:00,0.83831,0.83851,0.83829,0.83851,11200000.0
2007-04-19 17:09:00,0.83857,0.8388,0.83857,0.83872,12800000.0
2007-04-19 17:10:00,0.83875,0.83878,0.83869,0.83873,12800000.0
2007-04-19 17:11:00,0.83881,0.83887,0.83859,0.83887,17000000.0
2007-04-19 17:12:00,0.83881,0.83885,0.83877,0.83885,14400000.0
2007-04-19 17:13:00,0.83879,0.83895,0.83879,0.83895,10600000.0
2007-04-19 17:14:00,0.83888,0.83892,0.83865,0.83892,12800000.0
2007-04-19 17:15:00,0.83895,0.83903,0.83878,0.83903,11200000.0
2007-04-19 17:16:00,0.83907,0.83916,0.83895,0.83915,14400000.0
2007-04-19 17:17:00,0.83918,0.83918,0.8391,0.83917,12800000.0
2007-04-19 17:18:00,0.83916,0.83916,0.839,0.83902,17600000.0
2007-04-19 17:19:00,0.83887,0.83893,0.83871,0.83888,9600000.0
2007-04-19 17:20:00,0.83895,0.83895,0.83888,0.83892,12800000.0
2007-04-19 17:21:00,0.83892,0.83898,0.83877,0.83877,11200000.0
2007-04-19 17:22:00,0.83871,0.83879,0.8387,0.83873,11200000.0
2007-04-19 17:23:00,0.83867,0.83871,0.83855,0.83871,16000000.0
2007-04-19 17:24:00,0.8387,0.83871,0.83862,0.83871,12800000.0
2007-04-19 17:25:00,0.83874,0.83879,0.8387,0.8387,11200000.0
2007-04-19 17:26:00,0.83877,0.8389,0.83847,0.83887,17600000.0
2007-04-19 17:27:00,0.83885,0.83891,0.83864,0.83891,12800000.0
2007-04-19 17:28:00,0.83879,0.83884,0.8387,0.8387,9600000.0
2007-04-19 17:29:00,0.83884,0.8389,0.83883,0.8389,11200000.0
2007-04-19 17:30:00,0.83873,0.83873,0.83867,0.83868,11200000.0
2007-04-19 17:31:00,0.83922,0.83934,0.83921,0.83932,16000000.0
2007-04-19 17:32:00,0.83864,0.83871,0.8386,0.83864,17600000.0
2007-04-19 17:33:00,0.83822,0.83822,0.83806,0.83815,13200000.0
2007-04-19 17:34:00,0.83817,0.83824,0.83814,0.83815,11200000.0
2007-04-19 17:35:00,0.83817,0.83823,0.83817,0.83821,11200000.0
2007-04-19 17:36:00,0.83825,0.83834,0.83825,0.8383,12800000.0
2007-04-19 17:37:00,0.83832,0.83834,0.83723,0.83831,12800000.0
2007-04-19 17:38:00,0.83819,0.83827,0.83816,0.83827,12800000.0
2007-04-19 17:39:00,0.83795,0.83795,0.83764,0.83788,17600000.0
2007-04-19 17:40:00,0.83797,0.838,0.83795,0.838,11200000.0
2007-04-19 17:41:00,0.8383,0.83836,0.83823,0.83836,11200000.0
2007-04-19 17:42:00,0.83828,0.83828,0.83814,0.83827,17600000.0
2007-04-19 17:43:00,0.83843,0.83876,0.83843,0.83876,12800000.0
2007-04-19 17:44:00,0.83903,0.83903,0.83885,0.83897,11200000.0
2007-04-19 17:45:00,0.83895,0.83895,0.83885,0.83894,12800000.0
2007-04-19 17:46:00,0.8389,0.83904,0.8389,0.83904,11200000.0
2007-04-19 17:47:00,0.8389,0.83904,0.8389,0.839,13800000.0
2007-04-19 17:48:00,0.83817,0.83885,0.83817,0.83869,17600000.0
2007-04-19 17:49:00,0.83874,0.83898,0.83869,0.83869,12800000.0
2007-04-19 17:50:00,0.83862,0.83891,0.83862,0.83891,17600000.0
2007-04-19 17:51:00,0.83903,0.83922,0.83903,0.83906,17600000.0
2007-04-19 17:52:00,0.83922,0.83924,0.83913,0.83915,9600000.0
2007-04-19 17:53:00,0.83921,0.83929,0.83915,0.83929,11200000.0
2007-04-19 17:54:00,0.83905,0.83905,0.8389,0.8389,16000000.0
2007-04-19 17:55:00,0.83876,0.83884,0.83876,0.83883,11200000.0
2007-04-19 17:56:00,0.83897,0.83909,0.83896,0.83909,16000000.0
2007-04-19 17:57:00,0.83896,0.83896,0.83873,0.83873,16000000.0
2007-04-19 17:58:00,0.83874,0.83877,0.83861,0.83877,15400000.0
2007-04-19 17:59:00,0.8388,0.83886,0.8388,0.8388,11200000.0
2007-04-19 18:00:00,0.83875,0.83876,0.83859,0.83867,11200000.0
2007-04-19 18:01:00,0.83859,0.83866,0.83859,0.83864,8000000.0
2007-04-19 18:02:00,0.83858,0.83875,0.83847,0.83874,12800000.0
2007-04-19 18:03:00,0.83867,0.83867,0.83849,0.83849,17600000.0
2007-04-19 18:04:00,0.83842,0.83849,0.83841,0.83847,11200000.0
2007-04-19 18:05:00,0.83848,0.83849,0.83842,0.83849,11200000.0
2007-04-19 18:06:00,0.83854,0.83859,0.83849,0.83851,11200000.0
2007-04-19 18:07:00,0.83851,0.83851,0.83832,0.83832,12800000.0
2007-04-19 18:08:00,0.83843,0.83877,0.8384,0.83877,12800000.0
2007-04-19 18:09:00,0.8389,0.83894,0.83864,0.83864,11200000.0
2007-04-19 18:10:00,0.8383,0.83844,0.8383,0.83844,4800000.0
2007-04-19 18:11:00,0.83852,0.83856,0.83849,0.83856,11200000.0
2007-04-19 18:12:00,0.8387,0.8387,0.8383,0.8384,16000000.0
2007-04-19 18:13:00,0.83855,0.83862,0.83849,0.83855,17600000.0
2007-04-19 18:14:00,0.83938,0.83939,0.83931,0.83931,28800000.0
2007-04-19 18:15:00,0.83837,0.8384,0.83833,0.83838,17600000.0
2007-04-19 18:16:00,0.83861,0.83863,0.83852,0.83852,11200000.0
2007-04-19 18:17:00,0.83856,0.83864,0.83855,0.83864,13800000.0
2007-04-19 18:18:00,0.83866,0.83866,0.83755,0.83856,12800000.0
2007-04-19 18:19:00,0.83857,0.83866,0.83757,0.83866,12800000.0
2007-04-19 18:20:00,0.83871,0.83875,0.83866,0.83874,11200000.0
2007-04-19 18:21:00,0.83855,0.83855,0.83826,0.83826,4800000.0
2007-04-19 18:22:00,0.83876,0.83886,0.83876,0.83881,9600000.0
2007-04-19 18:23:00,0.83887,0.83908,0.83869,0.83908,11200000.0
2007-04-19 18:24:00,0.83926,0.83951,0.83926,0.83951,12800000.0
2007-04-19 18:25:00,0.83963,0.83978,0.83963,0.83978,12800000.0
2007-04-19 18:26:00,0.83967,0.83967,0.83958,0.83958,12800000.0
2007-04-19 18:27:00,0.83973,0.83973,0.83945,0.83948,11200000.0
2007-04-19 18:28:00,0.83959,0.83968,0.83959,0.83966,17600000.0
2007-04-19 18:29:00,0.83954,0.83955,0.83942,0.83942,12800000.0
2007-04-19 18:30:00,0.83935,0.8396,0.83935,0.83956,12800000.0
2007-04-19 18:31:00,0.83953,0.83953,0.83926,0.83926,13200000.0
2007-04-19 18:32:00,0.83941,0.83941,0.83925,0.83931,12800000.0
2007-04-19 18:33:00,0.83927,0.83927,0.8391,0.8391,11200000.0
2007-04-19 18:34:00,0.83927,0.8393,0.8392,0.8392,11200000.0
2007-04-19 18:35:00,0.83918,0.83938,0.83918,0.83936,11200000.0
2007-04-19 18:36:00,0.83942,0.83943,0.83934,0.83934,11200000.0
2007-04-19 18:37:00,0.8394,0.8394,0.83928,0.83928,11200000.0
2007-04-19 18:38:00,0.83952,0.83952,0.83935,0.83946,12800000.0
2007-04-19 18:39:00,0.83936,0.83943,0.83933,0.83943,11200000.0
2007-04-19 18:41:00,0.83943,0.83943,0.83926,0.83934,14400000.0
2007-04-19 18:42:00,0.83938,0.83938,0.83911,0.83925,17600000.0
2007-04-19 18:43:00,0.83935,0.83971,0.83935,0.83971,14400000.0
2007-04-19 18:44:00,0.84031,0.84033,0.84027,0.84028,11200000.0
2007-04-19 18:45:00,0.83974,0.83974,0.83963,0.83969,11200000.0
2007-04-19 18:46:00,0.83972,0.83972,0.83961,0.83964,17600000.0
2007-04-19 18:47:00,0.83963,0.83969,0.83961,0.83968,11200000.0
2007-04-19 18:48:00,0.83922,0.83966,0.83922,0.83965,11200000.0
2007-04-19 18:49:00,0.83969,0.83969,0.8395,0.8395,11200000.0
2007-04-19 18:50:00,0.83952,0.83956,0.83948,0.83954,11200000.0
2007-04-19 18:51:00,0.83968,0.83978,0.83963,0.8397,11200000.0
2007-04-19 18:52:00,0.83933,0.83938,0.8393,0.83937,9600000.0
2007-04-19 18:53:00,0.84039,0.84039,0.84027,0.84029,9600000.0
2007-04-19 18:54:00,0.83971,0.83971,0.8396,0.8396,8000000.0
2007-04-19 18:56:00,0.83949,0.83949,0.83936,0.83942,17600000.0
2007-04-19 18:57:00,0.83941,0.83955,0.83924,0.83951,12800000.0
2007-04-19 18:58:00,0.8396,0.83962,0.83914,0.83914,18000000.0
2007-04-19 18:59:00,0.83925,0.83947,0.83925,0.83947,12800000.0
2007-04-19 19:00:00,0.83956,0.83968,0.83954,0.83965,16000000.0
2007-04-19 19:01:00,0.8394,0.8394,0.83817,0.83924,8000000.0
2007-04-19 19:02:00,0.83926,0.83929,0.83919,0.83924,9600000.0
2007-04-19 19:03:00,0.83911,0.83911,0.83896,0.83903,11200000.0
2007-04-19 19:04:00,0.83927,0.83928,0.83924,0.83925,16400000.0
2007-04-19 19:05:00,0.83918,0.83933,0.83918,0.83929,12800000.0
2007-04-19 19:06:00,0.83946,0.83946,0.83937,0.83937,12800000.0
2007-04-19 19:07:00,0.8395,0.83955,0.83949,0.83953,8000000.0
2007-04-19 19:08:00,0.83955,0.83961,0.83854,0.83936,12800000.0
2007-04-19 19:09:00,0.83886,0.83886,0.83848,0.83871,11200000.0
2007-04-19 19:10:00,0.8391,0.83917,0.8391,0.83917,9600000.0
2007-04-19 19:12:00,0.83914,0.83914,0.83904,0.8391,11200000.0
2007-04-19 19:13:00,0.839,0.839,0.83893,0.83898,11200000.0
2007-04-19 19:14:00,0.83919,0.8392,0.83901,0.83901,11200000.0
2007-04-19 19:15:00,0.8386,0.83913,0.8386,0.83913,6400000.0
2007-04-19 19:16:00,0.83906,0.83906,0.8388,0.83894,17600000.0
2007-04-19 19:17:00,0.83901,0.83905,0.83898,0.83904,9600000.0
2007-04-19 19:18:00,0.83892,0.83895,0.83889,0.83895,11200000.0
2007-04-19 19:19:00,0.83873,0.83913,0.83873,0.83913,12800000.0
2007-04-19 19:20:00,0.83907,0.8391,0.839,0.83905,12800000.0
2007-04-19 19:21:00,0.83891,0.83897,0.83885,0.83885,11200000.0
2007-04-19 19:22:00,0.83893,0.839,0.8389,0.83894,13200000.0
2007-04-19 19:23:00,0.83894,0.839,0.83894,0.839,12800000.0
2007-04-19 19:24:00,0.83897,0.83897,0.83883,0.83883,14400000.0
2007-04-19 19:25:00,0.83885,0.83897,0.83885,0.83897,12800000.0
2007-04-19 19:26:00,0.83895,0.83895,0.83877,0.83891,16400000.0
2007-04-19 19:27:00,0.83896,0.83904,0.83896,0.83898,11200000.0
2007-04-19 19:28:00,0.83905,0.83906,0.83901,0.83901,14400000.0
2007-04-19 19:29:00,0.83883,0.83892,0.83868,0.83892,14400000.0
2007-04-19 19:30:00,0.83903,0.83906,0.83898,0.83906,11200000.0
2007-04-19 19:31:00,0.839,0.83907,0.839,0.83907,4800000.0
2007-04-19 19:32:00,0.83918,0.83919,0.83909,0.83909,11200000.0
2007-04-19 19:33:00,0.83906,0.83911,0.83906,0.83911,12800000.0
2007-04-19 19:34:00,0.83971,0.83981,0.83969,0.83981,8000000.0
2007-04-19 19:35:00,0.83911,0.83911,0.838,0.83907,12800000.0
2007-04-19 19:36:00,0.83908,0.83913,0.83905,0.83913,17600000.0
2007-04-19 19:37:00,0.83914,0.83917,0.83911,0.83913,17600000.0
2007-04-19 19:38:00,0.83915,0.83915,0.83904,0.8391,12800000.0
2007-04-19 19:39:00,0.83875,0.83894,0.83873,0.83894,16000000.0
2007-04-19 19:40:00,0.83889,0.83911,0.83885,0.83911,9600000.0
2007-04-19 19:41:00,0.83894,0.83918,0.83892,0.83908,14400000.0
2007-04-19 19:42:00,0.83899,0.83921,0.83899,0.8392,8000000.0
2007-04-19 19:44:00,0.83913,0.83922,0.83911,0.83916,12800000.0
2007-04-19 19:45:00,0.83886,0.83913,0.83886,0.83913,12800000.0
2007-04-19 19:46:00,0.83902,0.83918,0.83889,0.83918,12800000.0
2007-04-19 19:47:00,0.83908,0.83908,0.83888,0.83892,12800000.0
2007-04-19 19:48:00,0.8391,0.8391,0.83876,0.83876,12800000.0
2007-04-19 19:50:00,0.83907,0.83907,0.83898,0.83898,8000000.0
2007-04-19 19:51:00,0.83891,0.83897,0.83891,0.83894,12800000.0
2007-04-19 19:54:00,0.83903,0.83903,0.83899,0.83899,8000000.0
2007-04-19 19:56:00,0.83896,0.83897,0.83888,0.83891,12800000.0
2007-04-19 19:57:00,0.83892,0.83898,0.83891,0.83894,12800000.0
2007-04-19 19:58:00,0.839,0.839,0.8389,0.83893,11200000.0
2007-04-19 19:59:00,0.83905,0.83908,0.83902,0.83902,16000000.0
2007-04-19 20:00:00,0.8384,0.8384,0.83828,0.83837,12800000.0
2007-04-19 20:01:00,0.83905,0.83906,0.83898,0.83903,11200000.0
2007-04-19 20:02:00,0.839,0.83908,0.83896,0.83908,8000000.0
2007-04-19 20:03:00,0.83848,0.83848,0.8384,0.83847,11200000.0
2007-04-19 20:05:00,0.83901,0.83907,0.8389,0.83895,14400000.0
2007-04-19 20:06:00,0.83896,0.83901,0.83884,0.83884,16000000.0
2007-04-19 20:07:00,0.83874,0.83879,0.83857,0.83879,11200000.0
2007-04-19 20:08:00,0.83847,0.8385,0.83743,0.83848,16000000.0
2007-04-19 20:09:00,0.8384,0.8384,0.83832,0.83837,17600000.0
2007-04-19 20:10:00,0.83859,0.83898,0.83855,0.83898,16000000.0
2007-04-19 20:11:00,0.83905,0.83956,0.83905,0.83956,16000000.0
2007-04-19 20:12:00,0.83954,0.83961,0.83948,0.83956,12800000.0
2007-04-19 20:13:00,0.83949,0.83949,0.83946,0.83946,3200000.0
2007-04-19 20:14:00,0.83945,0.83949,0.83945,0.83945,8000000.0
2007-04-19 20:15:00,0.83945,0.83951,0.83945,0.83948,9600000.0
2007-04-19 20:16:00,0.84013,0.84013,0.84005,0.84007,11200000.0
2007-04-19 20:17:00,0.83936,0.83955,0.83936,0.83955,11200000.0
2007-04-19 20:18:00,0.83882,0.83882,0.83882,0.83882,1600000.0
2007-04-19 20:19:00,0.83938,0.8394,0.83932,0.8394,11200000.0
2007-04-19 20:20:00,0.83958,0.83961,0.83955,0.83958,17600000.0
2007-04-19 20:21:00,0.83961,0.8397,0.83956,0.8397,13200000.0
2007-04-19 20:22:00,0.83979,0.83979,0.83958,0.83958,9600000.0
2007-04-19 20:23:00,0.83941,0.83972,0.83941,0.83972,12800000.0
2007-04-19 20:24:00,0.83931,0.83976,0.83927,0.83976,11200000.0
2007-04-19 20:25:00,0.83957,0.83963,0.83947,0.83963,11200000.0
2007-04-19 20:26:00,0.83959,0.8396,0.83951,0.83953,11200000.0
2007-04-19 20:27:00,0.83941,0.83941,0.83924,0.83938,12800000.0
2007-04-19 20:28:00,0.83959,0.83969,0.83959,0.83966,9600000.0
2007-04-19 20:29:00,0.83964,0.83969,0.83956,0.83956,11200000.0
2007-04-19 20:30:00,0.83912,0.83934,0.83912,0.8392,16000000.0
2007-04-19 20:31:00,0.83961,0.83963,0.83961,0.83963,3200000.0
2007-04-19 20:32:00,0.83955,0.83955,0.83933,0.83933,12800000.0
2007-04-19 20:33:00,0.83967,0.83975,0.83967,0.83975,3200000.0
2007-04-19 20:34:00,0.83981,0.83981,0.83967,0.83973,12800000.0
2007-04-19 20:35:00,0.8395,0.83957,0.8395,0.83957,6400000.0
2007-04-19 20:36:00,0.83973,0.83973,0.83966,0.83972,8000000.0
2007-04-19 20:37:00,0.83979,0.83992,0.83979,0.83992,9600000.0
2007-04-19 20:38:00,0.83987,0.83987,0.8398,0.8398,8000000.0
2007-04-19 20:39:00,0.83953,0.83953,0.83935,0.83935,12800000.0
2007-04-19 20:40:00,0.84046,0.84049,0.84033,0.84049,12800000.0
2007-04-19 20:41:00,0.83988,0.83988,0.83975,0.83987,11200000.0
2007-04-19 20:42:00,0.83925,0.8393,0.8392,0.8393,12800000.0
2007-04-19 20:43:00,0.83977,0.83977,0.83974,0.83974,9600000.0
2007-04-19 20:44:00,0.83982,0.83982,0.83977,0.83981,12800000.0
2007-04-19 20:45:00,0.83982,0.83982,0.83967,0.83967,12200000.0
2007-04-19 20:46:00,0.8395,0.83964,0.8395,0.83964,13200000.0
2007-04-19 20:47:00,0.83958,0.83958,0.83944,0.83944,11200000.0
2007-04-19 20:48:00,0.83945,0.83954,0.83945,0.83949,9600000.0
2007-04-19 20:49:00,0.83966,0.83969,0.83966,0.83966,9600000.0
2007-04-19 20:50:00,0.83962,0.83964,0.8396,0.83962,8000000.0
2007-04-19 20:51:00,0.83908,0.83908,0.83905,0.83907,9600000.0
2007-04-19 20:52:00,0.83964,0.83979,0.83964,0.8397,16000000.0
2007-04-19 20:53:00,0.83972,0.83974,0.83963,0.83968,12800000.0
2007-04-19 20:54:00,0.83963,0.83963,0.83934,0.83934,11200000.0
2007-04-19 20:55:00,0.83951,0.83956,0.8395,0.8395,9600000.0
2007-04-19 20:56:00,0.83949,0.83956,0.83949,0.83952,11200000.0
2007-04-19 20:57:00,0.8394,0.83953,0.8394,0.83953,12800000.0
2007-04-19 20:58:00,0.83955,0.83955,0.83949,0.8395,9600000.0
2007-04-19 20:59:00,0.8395,0.83953,0.83944,0.83953,11200000.0
2007-04-19 21:00:00,0.83934,0.83941,0.83931,0.83933,17600000.0
2007-04-19 21:01:00,0.83908,0.83908,0.83902,0.83908,12800000.0
2007-04-19 21:02:00,0.83934,0.83948,0.83934,0.83944,12800000.0
2007-04-19 21:03:00,0.83909,0.83911,0.83899,0.83906,11200000.0
2007-04-19 21:04:00,0.83942,0.83952,0.83941,0.83952,12800000.0
2007-04-19 21:05:00,0.83907,0.8391,0.83903,0.83907,9600000.0
2007-04-19 21:06:00,0.83895,0.839,0.83893,0.83898,11200000.0
2007-04-19 21:07:00,0.83939,0.83939,0.83931,0.83932,9600000.0
2007-04-19 21:09:00,0.83927,0.83947,0.83927,0.83947,17600000.0
2007-04-19 21:10:00,0.83937,0.83937,0.83924,0.83931,11200000.0
2007-04-19 21:11:00,0.8393,0.8393,0.83903,0.83903,11200000.0
2007-04-19 21:12:00,0.83913,0.83939,0.83913,0.83935,12800000.0
2007-04-19 21:13:00,0.83945,0.83953,0.83923,0.83923,11200000.0
2007-04-19 21:14:00,0.83925,0.83932,0.8392,0.83924,11200000.0
2007-04-19 21:15:00,0.8395,0.83966,0.8395,0.83951,16000000.0
2007-04-19 21:16:00,0.8396,0.83965,0.83954,0.83965,12800000.0
2007-04-19 21:17:00,0.83957,0.83957,0.83947,0.83953,8000000.0
2007-04-19 21:18:00,0.83975,0.83976,0.83968,0.83976,9600000.0
2007-04-19 21:19:00,0.83959,0.83959,0.83938,0.83942,9600000.0
2007-04-19 21:20:00,0.83934,0.83942,0.83933,0.83933,11200000.0
2007-04-19 21:21:00,0.83938,0.83948,0.83938,0.83946,6400000.0
2007-04-19 21:22:00,0.83957,0.83973,0.83949,0.83973,14400000.0
2007-04-19 21:23:00,0.83974,0.83976,0.83974,0.83976,3200000.0
2007-04-19 21:24:00,0.83942,0.83943,0.83919,0.83943,17600000.0
2007-04-19 21:26:00,0.84036,0.84047,0.84032,0.84047,11200000.0
2007-04-19 21:27:00,0.83987,0.83987,0.83975,0.83979,11200000.0
2007-04-19 21:28:00,0.8398,0.8398,0.83973,0.83975,9600000.0
2007-04-19 21:29:00,0.83973,0.83984,0.83967,0.83984,11200000.0
2007-04-19 21:30:00,0.84006,0.84008,0.84004,0.84005,12800000.0
2007-04-19 21:31:00,0.84006,0.84006,0.84003,0.84003,8000000.0
2007-04-19 21:32:00,0.8401,0.84019,0.8401,0.84019,9600000.0
2007-04-19 21:33:00,0.84004,0.8401,0.84004,0.84009,12800000.0
2007-04-19 21:34:00,0.83993,0.83995,0.83991,0.83995,8000000.0
2007-04-19 21:35:00,0.84015,0.84015,0.84005,0.84009,17600000.0
2007-04-19 21:36:00,0.8396,0.83979,0.8396,0.83976,9600000.0
2007-04-19 21:37:00,0.83982,0.83984,0.83966,0.83977,12800000.0
2007-04-19 21:38:00,0.83988,0.83988,0.83985,0.83988,9600000.0
2007-04-19 21:39:00,0.83967,0.8397,0.83967,0.8397,3200000.0
2007-04-19 21:40:00,0.84084,0.84088,0.84082,0.84087,12800000.0
2007-04-19 21:41:00,0.84003,0.84003,0.83974,0.83974,8000000.0
2007-04-19 21:42:00,0.83997,0.83997,0.83971,0.83971,12800000.0
2007-04-19 21:43:00,0.83979,0.83982,0.83976,0.83976,9600000.0
2007-04-19 21:44:00,0.8398,0.83984,0.83972,0.83984,11600000.0
2007-04-19 21:45:00,0.83992,0.84013,0.83992,0.84013,9600000.0
2007-04-19 21:46:00,0.84005,0.84006,0.84,0.84006,12800000.0
2007-04-19 21:47:00,0.84005,0.84005,0.83994,0.83996,14400000.0
2007-04-19 21:48:00,0.83996,0.83996,0.8397,0.83979,12800000.0
2007-04-19 21:49:00,0.83963,0.83965,0.83959,0.83959,4800000.0
2007-04-19 21:50:00,0.83961,0.83961,0.83958,0.83958,3200000.0
2007-04-19 21:51:00,0.83959,0.83972,0.83956,0.83972,12800000.0
2007-04-19 21:52:00,0.84002,0.84002,0.83968,0.83973,8000000.0
2007-04-19 21:53:00,0.83986,0.83993,0.83982,0.83993,12800000.0
2007-04-19 21:54:00,0.83988,0.83997,0.83986,0.83997,9600000.0
2007-04-19 21:55:00,0.83972,0.83976,0.83967,0.83967,11200000.0
2007-04-19 21:57:00,0.83955,0.8396,0.83955,0.8396,8000000.0
2007-04-19 21:58:00,0.83961,0.83961,0.83953,0.83953,11200000.0
2007-04-19 21:59:00,0.83951,0.83951,0.83943,0.83949,16000000.0
2007-04-19 22:00:00,0.83942,0.83942,0.83928,0.83936,12800000.0
2007-04-19 22:01:00,0.83942,0.83942,0.83934,0.83942,12800000.0
2007-04-19 22:02:00,0.83952,0.83957,0.83952,0.83954,11200000.0
2007-04-19 22:03:00,0.83965,0.8397,0.83965,0.8397,4800000.0
2007-04-19 22:04:00,0.83971,0.83971,0.83962,0.83963,9600000.0
2007-04-19 22:05:00,0.83964,0.83969,0.83964,0.83969,11200000.0
2007-04-19 22:06:00,0.8397,0.83975,0.8397,0.83975,9600000.0
2007-04-19 22:07:00,0.8407,0.84076,0.8407,0.84072,11200000.0
2007-04-19 22:08:00,0.83978,0.83983,0.83978,0.83983,8000000.0
2007-04-19 22:09:00,0.83978,0.83985,0.83973,0.83982,11200000.0
2007-04-19 22:10:00,0.83987,0.84,0.83987,0.84,11200000.0
2007-04-19 22:11:00,0.84019,0.84019,0.84005,0.84005,9600000.0
2007-04-19 22:12:00,0.84014,0.84018,0.84001,0.84001,9600000.0
2007-04-19 22:13:00,0.8399,0.84003,0.83989,0.83994,17600000.0
2007-04-19 22:14:00,0.83986,0.83997,0.83986,0.83997,10600000.0
2007-04-19 22:15:00,0.83997,0.84,0.83989,0.83989,11200000.0
2007-04-19 22:16:00,0.83995,0.83999,0.83988,0.83996,11200000.0
2007-04-19 22:17:00,0.83999,0.84001,0.83993,0.84,12800000.0
2007-04-19 22:18:00,0.83993,0.83999,0.83992,0.83998,8000000.0
2007-04-19 22:19:00,0.84076,0.84076,0.84069,0.84069,11200000.0
2007-04-19 22:20:00,0.83975,0.83978,0.83973,0.83977,18000000.0
2007-04-19 22:21:00,0.83991,0.84,0.83987,0.84,12800000.0
2007-04-19 22:22:00,0.84001,0.84001,0.83987,0.83987,12800000.0
2007-04-19 22:23:00,0.8399,0.83996,0.83987,0.83996,9600000.0
2007-04-19 22:24:00,0.8399,0.8399,0.83984,0.83984,9600000.0
2007-04-19 22:25:00,0.83976,0.83983,0.83976,0.83983,12800000.0
2007-04-19 22:26:00,0.83978,0.8398,0.83975,0.8398,16000000.0
2007-04-19 22:27:00,0.83987,0.84003,0.83987,0.84003,11200000.0
2007-04-19 22:28:00,0.84002,0.84002,0.84,0.84,3200000.0
2007-04-19 22:29:00,0.83982,0.83982,0.83942,0.83961,11200000.0
2007-04-19 22:30:00,0.83974,0.83986,0.83974,0.83986,10600000.0
2007-04-19 22:31:00,0.83985,0.83985,0.83979,0.83979,11200000.0
2007-04-19 22:32:00,0.83964,0.83964,0.83947,0.83955,13200000.0
2007-04-19 22:33:00,0.8396,0.83969,0.8396,0.83969,8000000.0
2007-04-19 22:34:00,0.83968,0.83977,0.83964,0.83964,12800000.0
2007-04-19 22:35:00,0.83957,0.83963,0.83942,0.83942,17600000.0
2007-04-19 22:36:00,0.83941,0.83957,0.83941,0.83948,12800000.0
2007-04-19 22:37:00,0.83943,0.8395,0.83933,0.83935,11200000.0
2007-04-19 22:38:00,0.83932,0.83941,0.83931,0.83941,11200000.0
2007-04-19 22:39:00,0.83946,0.83961,0.83946,0.83961,4800000.0
2007-04-19 22:40:00,0.83968,0.83968,0.83958,0.83958,11200000.0
2007-04-19 22:41:00,0.83962,0.83966,0.83958,0.83966,11600000.0
2007-04-19 22:42:00,0.83964,0.83964,0.8396,0.8396,3200000.0
2007-04-19 22:43:00,0.83944,0.83949,0.8394,0.83944,16000000.0
2007-04-19 22:44:00,0.84025,0.84033,0.84025,0.84028,11200000.0
2007-04-19 22:45:00,0.83937,0.83963,0.83937,0.83963,17600000.0
2007-04-19 22:46:00,0.8397,0.8397,0.83966,0.83966,3200000.0
2007-04-19 22:47:00,0.83973,0.83975,0.83968,0.8397,12800000.0
2007-04-19 22:48:00,0.8398,0.83989,0.83975,0.83975,12800000.0
2007-04-19 22:49:00,0.83956,0.83972,0.83949,0.83949,12800000.0
2007-04-19 22:50:00,0.8394,0.83947,0.83938,0.83947,15400000.0
2007-04-19 22:51:00,0.83936,0.83936,0.83922,0.83928,12200000.0
2007-04-19 22:52:00,0.8393,0.83933,0.83924,0.83928,12800000.0
2007-04-19 22:53:00,0.83922,0.83922,0.83911,0.83911,12800000.0
2007-04-19 22:54:00,0.8389,0.8389,0.83865,0.83887,8000000.0
2007-04-19 22:55:00,0.83917,0.83926,0.83917,0.83918,11200000.0
2007-04-19 22:56:00,0.83927,0.83928,0.83921,0.83923,12800000.0
2007-04-19 22:57:00,0.83915,0.83922,0.83912,0.83922,11200000.0
2007-04-19 22:58:00,0.83931,0.83947,0.83924,0.83947,8000000.0
2007-04-19 22:59:00,0.83958,0.83965,0.83953,0.83965,8000000.0
2007-04-19 23:00:00,0.83954,0.83956,0.83077,0.83077,14400000.0
2007-04-19 23:01:00,0.83161,0.83965,0.83161,0.83965,12800000.0
2007-04-19 23:02:00,0.83876,0.83876,0.83227,0.83227,12800000.0
2007-04-19 23:03:00,0.82955,0.82959,0.82954,0.82954,11200000.0
2007-04-19 23:04:00,0.83021,0.83899,0.83021,0.83899,12800000.0
2007-04-19 23:05:00,0.8398,0.8401,0.8398,0.8401,17600000.0
2007-04-19 23:06:00,0.84014,0.84018,0.84007,0.84007,11200000.0
2007-04-19 23:07:00,0.84001,0.84001,0.83981,0.83981,14400000.0
2007-04-19 23:08:00,0.83973,0.83987,0.83973,0.83986,8000000.0
2007-04-19 23:09:00,0.8398,0.8398,0.83962,0.83962,4800000.0
2007-04-19 23:10:00,0.83988,0.83988,0.83986,0.83986,3200000.0
2007-04-19 23:11:00,0.83988,0.83994,0.83983,0.83994,17600000.0
2007-04-19 23:12:00,0.83947,0.8395,0.83933,0.83945,17600000.0
2007-04-19 23:14:00,0.83991,0.83991,0.8398,0.8398,14400000.0
2007-04-19 23:15:00,0.83974,0.83974,0.83914,0.83914,12800000.0
2007-04-19 23:16:00,0.8398,0.8398,0.8397,0.83973,17600000.0
2007-04-19 23:18:00,0.83974,0.83979,0.83974,0.83979,8000000.0
2007-04-19 23:19:00,0.83985,0.83995,0.83976,0.83976,12800000.0
2007-04-19 23:20:00,0.83971,0.83971,0.83953,0.83956,14400000.0
2007-04-19 23:21:00,0.83988,0.84001,0.83988,0.83994,9600000.0
2007-04-19 23:22:00,0.8398,0.8398,0.83968,0.83974,9600000.0
2007-04-19 23:23:00,0.83976,0.83976,0.83966,0.83966,14400000.0
2007-04-19 23:24:00,0.83966,0.83977,0.83966,0.83977,6400000.0
2007-04-19 23:25:00,0.83954,0.83958,0.83954,0.83958,3200000.0
2007-04-19 23:26:00,0.83966,0.83972,0.83965,0.83972,11200000.0
2007-04-19 23:27:00,0.83977,0.83977,0.83941,0.83941,12800000.0
2007-04-19 23:28:00,0.8394,0.83957,0.8394,0.83957,12800000.0
2007-04-19 23:29:00,0.83966,0.83982,0.83966,0.83978,12800000.0
2007-04-19 23:30:00,0.83993,0.84,0.83993,0.83994,18000000.0
2007-04-19 23:31:00,0.83992,0.83997,0.83984,0.83989,12800000.0
2007-04-19 23:32:00,0.83991,0.83991,0.83978,0.83984,11200000.0
2007-04-19 23:33:00,0.83977,0.83977,0.8396,0.8396,16000000.0
2007-04-19 23:34:00,0.83958,0.83958,0.83949,0.83949,12800000.0
2007-04-19 23:35:00,0.83941,0.83943,0.83935,0.83942,9600000.0
2007-04-19 23:36:00,0.83944,0.83944,0.8384,0.8394,14400000.0
2007-04-19 23:37:00,0.83943,0.83949,0.83943,0.83946,8000000.0
2007-04-19 23:38:00,0.83963,0.83974,0.83962,0.83965,16000000.0
2007-04-19 23:39:00,0.83967,0.83967,0.83951,0.83951,8000000.0
2007-04-19 23:40:00,0.83923,0.83927,0.8392,0.8392,11200000.0
2007-04-19 23:41:00,0.83945,0.83964,0.83945,0.83964,6400000.0
2007-04-19 23:42:00,0.83959,0.83959,0.8394,0.8394,17600000.0
2007-04-19 23:43:00,0.83947,0.83956,0.83945,0.8395,14400000.0
2007-04-19 23:44:00,0.8396,0.83965,0.83953,0.83953,17600000.0
2007-04-19 23:45:00,0.83915,0.83917,0.83908,0.83917,9600000.0
2007-04-19 23:46:00,0.83946,0.83965,0.83946,0.83965,11200000.0
2007-04-19 23:47:00,0.83947,0.83947,0.83945,0.83947,11200000.0
2007-04-19 23:48:00,0.8396,0.8396,0.83945,0.83945,12800000.0
2007-04-19 23:49:00,0.83945,0.83945,0.83937,0.83943,8000000.0
2007-04-19 23:50:00,0.83965,0.83973,0.83964,0.83965,11200000.0
2007-04-19 23:51:00,0.83969,0.83981,0.83955,0.83981,9600000.0
2007-04-19 23:52:00,0.83965,0.83965,0.83951,0.83951,4800000.0
2007-04-19 23:53:00,0.83949,0.84016,0.83949,0.84012,8000000.0
2007-04-19 23:54:00,0.84016,0.84016,0.84005,0.84005,11200000.0
2007-04-19 23:55:00,0.84007,0.84015,0.84006,0.84006,8400000.0
2007-04-19 23:56:00,0.83997,0.84003,0.83979,0.84003,11200000.0
2007-04-19 23:57:00,0.84007,0.84014,0.84007,0.84014,6400000.0
2007-04-19 23:58:00,0.83987,0.83987,0.8398,0.8398,3200000.0
2007-04-19 23:59:00,0.84006,0.84006,0.83998,0.84,11200000.0
2007-04-20 00:00:00,0.84029,0.84037,0.84024,0.84037,16000000.0
2007-04-20 00:01:00,0.8411,0.84112,0.84101,0.84107,12800000.0
2007-04-20 00:02:00,0.84043,0.8405,0.84042,0.84049,17600000.0
2007-04-20 00:03:00,0.83994,0.84,0.8399,0.84,17600000.0
2007-04-20 00:05:00,0.84023,0.84033,0.84023,0.8403,6400000.0
2007-04-20 00:06:00,0.84058,0.84068,0.84058,0.8406,14400000.0
2007-04-20 00:07:00,0.84073,0.84083,0.84073,0.84079,9600000.0
2007-04-20 00:08:00,0.84102,0.84104,0.84092,0.84092,9600000.0
2007-04-20 00:09:00,0.84084,0.84088,0.83967,0.84068,16000000.0
2007-04-20 00:10:00,0.8406,0.84066,0.84054,0.84054,11200000.0
2007-04-20 00:11:00,0.84062,0.84073,0.84055,0.84073,7400000.0
2007-04-20 00:12:00,0.84075,0.84079,0.8407,0.84072,12800000.0
2007-04-20 00:13:00,0.84079,0.84082,0.84079,0.84082,3200000.0
2007-04-20 00:14:00,0.84096,0.84101,0.84094,0.84098,11200000.0
2007-04-20 00:15:00,0.84096,0.84096,0.84083,0.84083,4800000.0
2007-04-20 00:16:00,0.84084,0.84086,0.84075,0.84086,12800000.0
2007-04-20 00:17:00,0.84094,0.84101,0.84091,0.84097,11200000.0
2007-04-20 00:18:00,0.84105,0.84113,0.84105,0.84113,12800000.0
2007-04-20 00:19:00,0.8409,0.8409,0.84081,0.84081,3200000.0
2007-04-20 00:20:00,0.84058,0.84058,0.84055,0.84055,3200000.0
2007-04-20 00:21:00,0.84045,0.84047,0.8404,0.84047,12800000.0
2007-04-20 00:22:00,0.84154,0.8416,0.84152,0.84156,12800000.0
2007-04-20 00:23:00,0.84152,0.84154,0.84144,0.84151,16000000.0
2007-04-20 00:24:00,0.8404,0.8404,0.84035,0.8404,11200000.0
2007-04-20 00:27:00,0.8407,0.84077,0.83968,0.84076,11200000.0
2007-04-20 00:30:00,0.84027,0.8404,0.84027,0.84035,12800000.0
2007-04-20 00:32:00,0.84073,0.84073,0.84068,0.84068,11200000.0
2007-04-20 00:33:00,0.84022,0.8405,0.84022,0.8405,8000000.0
2007-04-20 00:36:00,0.84017,0.8402,0.84017,0.84018,8000000.0
2007-04-20 00:37:00,0.84062,0.84062,0.84051,0.84055,12800000.0
2007-04-20 00:38:00,0.84046,0.84053,0.84045,0.84045,9600000.0
2007-04-20 00:39:00,0.84039,0.84039,0.84033,0.84033,3200000.0
2007-04-20 00:40:00,0.84031,0.84031,0.84013,0.84027,6400000.0
2007-04-20 00:41:00,0.8403,0.8403,0.84026,0.84029,9600000.0
2007-04-20 00:42:00,0.84033,0.84033,0.84022,0.84022,6400000.0
2007-04-20 00:43:00,0.83997,0.84008,0.83997,0.84008,8000000.0
2007-04-20 00:44:00,0.84022,0.84022,0.84011,0.84016,14400000.0
2007-04-20 00:45:00,0.84022,0.84028,0.84006,0.84027,13200000.0
2007-04-20 00:46:00,0.84024,0.84027,0.84021,0.84024,12800000.0
2007-04-20 00:47:00,0.841,0.84106,0.841,0.84106,6400000.0
2007-04-20 00:48:00,0.83994,0.84002,0.83987,0.83987,12200000.0
2007-04-20 00:50:00,0.8403,0.84035,0.8403,0.84035,6400000.0
2007-04-20 00:51:00,0.84023,0.84023,0.84013,0.84015,8000000.0
2007-04-20 00:52:00,0.84044,0.84044,0.84035,0.84035,6400000.0
2007-04-20 00:53:00,0.84033,0.84042,0.84029,0.84039,12800000.0
2007-04-20 00:54:00,0.84047,0.84064,0.84047,0.84062,12800000.0
2007-04-20 00:55:00,0.84062,0.84062,0.84043,0.84043,8000000.0
2007-04-20 00:56:00,0.84018,0.84027,0.84018,0.84024,12800000.0
2007-04-20 00:57:00,0.84025,0.84029,0.84016,0.84029,11200000.0
2007-04-20 00:58:00,0.84031,0.84035,0.84024,0.84032,17600000.0
2007-04-20 00:59:00,0.84041,0.84074,0.84041,0.84074,4800000.0
2007-04-20 01:00:00,0.84101,0.84101,0.84076,0.84076,11200000.0
2007-04-20 01:01:00,0.84091,0.84094,0.84091,0.84094,4800000.0
2007-04-20 01:02:00,0.84091,0.84091,0.84075,0.84078,12800000.0
2007-04-20 01:03:00,0.84083,0.84083,0.84072,0.84081,12800000.0
2007-04-20 01:04:00,0.84084,0.84084,0.84065,0.84065,11200000.0
2007-04-20 01:05:00,0.8406,0.84066,0.8406,0.84066,3200000.0
2007-04-20 01:06:00,0.84057,0.84057,0.84046,0.84047,11200000.0
2007-04-20 01:07:00,0.8405,0.84062,0.8405,0.84062,8000000.0
2007-04-20 01:08:00,0.84071,0.84071,0.84057,0.84062,12800000.0
2007-04-20 01:09:00,0.84022,0.84028,0.84021,0.84028,8000000.0
2007-04-20 01:10:00,0.84042,0.84042,0.84024,0.84024,7400000.0
2007-04-20 01:11:00,0.84012,0.84012,0.83999,0.84002,12800000.0
2007-04-20 01:12:00,0.83991,0.84011,0.83986,0.83986,9000000.0
2007-04-20 01:13:00,0.84011,0.84024,0.84008,0.84024,11600000.0
2007-04-20 01:14:00,0.84023,0.84023,0.84007,0.84013,9600000.0
2007-04-20 01:15:00,0.84015,0.84015,0.83996,0.84002,11200000.0
2007-04-20 01:16:00,0.83984,0.83985,0.83974,0.83982,11200000.0
2007-04-20 01:17:00,0.83985,0.83985,0.83961,0.83961,11200000.0
2007-04-20 01:18:00,0.83854,0.83957,0.83854,0.83945,11200000.0
2007-04-20 01:19:00,0.83965,0.83979,0.83965,0.83979,12800000.0
2007-04-20 01:20:00,0.84034,0.84037,0.84034,0.84037,11200000.0
2007-04-20 01:21:00,0.83935,0.83949,0.83935,0.83943,12800000.0
2007-04-20 01:22:00,0.83978,0.83978,0.83973,0.83973,3200000.0
2007-04-20 01:23:00,0.83937,0.83938,0.83937,0.83938,3200000.0
2007-04-20 01:24:00,0.83922,0.83942,0.83922,0.83942,4800000.0
2007-04-20 01:25:00,0.83978,0.83984,0.83978,0.83981,9600000.0
2007-04-20 01:26:00,0.83975,0.83975,0.83967,0.83971,11200000.0
2007-04-20 01:27:00,0.83978,0.83978,0.83968,0.83968,11200000.0
2007-04-20 01:28:00,0.83972,0.83982,0.83967,0.83982,11200000.0
2007-04-20 01:29:00,0.8404,0.8404,0.84032,0.8404,17600000.0
2007-04-20 01:30:00,0.83978,0.83983,0.83878,0.83981,11200000.0
2007-04-20 01:31:00,0.83974,0.83983,0.83974,0.83983,9600000.0
2007-04-20 01:33:00,0.83975,0.83988,0.83975,0.83988,4800000.0
2007-04-20 01:34:00,0.83986,0.83989,0.83986,0.83989,8000000.0
2007-04-20 01:35:00,0.83985,0.8399,0.83984,0.83984,11200000.0
2007-04-20 01:36:00,0.83938,0.8394,0.83932,0.83937,11200000.0
2007-04-20 01:37:00,0.83984,0.84002,0.83984,0.83996,12800000.0
2007-04-20 01:38:00,0.83992,0.84001,0.83982,0.83982,12800000.0
2007-04-20 01:39:00,0.83928,0.8393,0.83922,0.83922,12800000.0
2007-04-20 01:40:00,0.83955,0.8396,0.8395,0.83955,12800000.0
2007-04-20 01:42:00,0.83948,0.83958,0.83948,0.83956,4800000.0
2007-04-20 01:44:00,0.83982,0.83995,0.83982,0.83991,11200000.0
2007-04-20 01:45:00,0.84001,0.84007,0.8399,0.8399,11200000.0
2007-04-20 01:46:00,0.83995,0.83995,0.83889,0.83889,11200000.0
2007-04-20 01:47:00,0.83996,0.83996,0.83991,0.83995,8000000.0
2007-04-20 01:48:00,0.84,0.84006,0.83999,0.84006,12800000.0
2007-04-20 01:49:00,0.84,0.84006,0.83997,0.83997,12800000.0
2007-04-20 01:50:00,0.84012,0.84014,0.84003,0.84014,12800000.0
2007-04-20 01:51:00,0.83977,0.83978,0.83972,0.83977,9600000.0
2007-04-20 01:52:00,0.84014,0.84014,0.8399,0.8399,11200000.0
2007-04-20 01:53:00,0.83977,0.83979,0.83949,0.83949,11200000.0
2007-04-20 01:54:00,0.83939,0.83943,0.83935,0.83935,8000000.0
2007-04-20 01:55:00,0.8395,0.83959,0.8395,0.83957,11200000.0
2007-04-20 01:56:00,0.83957,0.83966,0.83957,0.83965,11200000.0
2007-04-20 01:57:00,0.83935,0.83935,0.83922,0.83922,3200000.0
2007-04-20 01:58:00,0.83947,0.83948,0.83947,0.83948,3200000.0
2007-04-20 01:59:00,0.83967,0.83971,0.83956,0.83968,16000000.0
2007-04-20 02:00:00,0.83973,0.83975,0.83965,0.83965,8000000.0
2007-04-20 02:01:00,0.83962,0.83971,0.83962,0.83971,11200000.0
2007-04-20 02:02:00,0.83964,0.83972,0.83964,0.83967,12800000.0
2007-04-20 02:03:00,0.83963,0.83967,0.83952,0.83952,10000000.0
2007-04-20 02:04:00,0.83947,0.83971,0.83947,0.83971,9600000.0
2007-04-20 02:05:00,0.84026,0.8403,0.84024,0.8403,8000000.0
2007-04-20 02:06:00,0.83937,0.83938,0.83937,0.83938,8000000.0
2007-04-20 02:07:00,0.83938,0.8394,0.83935,0.83935,9600000.0
2007-04-20 02:08:00,0.84017,0.84021,0.84014,0.84015,9600000.0
2007-04-20 02:09:00,0.83974,0.83974,0.83966,0.83966,12800000.0
2007-04-20 02:11:00,0.8396,0.8397,0.8396,0.8397,11600000.0
2007-04-20 02:12:00,0.83917,0.83917,0.83917,0.83917,1600000.0
2007-04-20 02:13:00,0.83961,0.83961,0.83952,0.83952,9600000.0
2007-04-20 02:14:00,0.83941,0.83943,0.83933,0.8394,13800000.0
2007-04-20 02:15:00,0.83936,0.83943,0.83936,0.83939,11200000.0
2007-04-20 02:16:00,0.83937,0.83937,0.83919,0.83919,8000000.0
2007-04-20 02:17:00,0.83917,0.83917,0.83906,0.83907,6400000.0
2007-04-20 02:18:00,0.83886,0.83886,0.83873,0.83873,11200000.0
2007-04-20 02:19:00,0.83909,0.83919,0.83909,0.83919,11200000.0
2007-04-20 02:20:00,0.83907,0.83916,0.83879,0.83916,16000000.0
2007-04-20 02:21:00,0.83919,0.83919,0.83908,0.83909,8000000.0
2007-04-20 02:22:00,0.83911,0.83912,0.83911,0.83912,3200000.0
2007-04-20 02:23:00,0.83916,0.83921,0.83897,0.83897,11200000.0
2007-04-20 02:24:00,0.83898,0.83925,0.83898,0.83922,12800000.0
2007-04-20 02:25:00,0.83998,0.84005,0.839,0.83993,11200000.0
2007-04-20 02:26:00,0.83935,0.83957,0.83935,0.8395,11200000.0
2007-04-20 02:27:00,0.83978,0.83997,0.83978,0.83997,8000000.0
2007-04-20 02:28:00,0.83974,0.83975,0.83969,0.83969,4800000.0
2007-04-20 02:29:00,0.8397,0.83992,0.83881,0.8399,8000000.0
2007-04-20 02:30:00,0.83963,0.83963,0.8394,0.83962,17600000.0
2007-04-20 02:31:00,0.84054,0.84056,0.84051,0.84052,12800000.0
2007-04-20 02:32:00,0.83986,0.83996,0.83981,0.83996,14400000.0
2007-04-20 02:33:00,0.83938,0.83954,0.83938,0.83954,12800000.0
2007-04-20 02:34:00,0.83987,0.83996,0.8397,0.83996,12800000.0
2007-04-20 02:35:00,0.83994,0.84006,0.83963,0.84006,17600000.0
2007-04-20 02:36:00,0.84004,0.84005,0.84004,0.84005,3200000.0
2007-04-20 02:37:00,0.84003,0.84006,0.83896,0.83992,11200000.0
2007-04-20 02:38:00,0.83976,0.83984,0.83976,0.83984,11200000.0
2007-04-20 02:39:00,0.83965,0.83967,0.83965,0.83967,3200000.0
2007-04-20 02:41:00,0.83977,0.83977,0.83975,0.83977,17600000.0
2007-04-20 02:42:00,0.83945,0.83948,0.83945,0.83947,9600000.0
2007-04-20 02:43:00,0.84053,0.84062,0.8405,0.84056,11200000.0
2007-04-20 02:44:00,0.8407,0.8407,0.84057,0.8406,11200000.0
2007-04-20 02:45:00,0.83992,0.83995,0.83984,0.83995,12800000.0
2007-04-20 02:46:00,0.83998,0.84004,0.83995,0.83995,11600000.0
2007-04-20 02:47:00,0.83992,0.83992,0.83983,0.83983,11200000.0
2007-04-20 02:48:00,0.83997,0.84003,0.83997,0.84,12800000.0
2007-04-20 02:49:00,0.84006,0.84053,0.84006,0.84053,8000000.0
2007-04-20 02:50:00,0.84043,0.84053,0.84039,0.84039,17600000.0
2007-04-20 02:51:00,0.84007,0.8401,0.84007,0.84008,9600000.0
2007-04-20 02:52:00,0.84126,0.84129,0.84121,0.84121,8000000.0
2007-04-20 02:53:00,0.84061,0.84071,0.84061,0.84067,12800000.0
2007-04-20 02:54:00,0.84073,0.84075,0.84056,0.84056,17600000.0
2007-04-20 02:55:00,0.84032,0.84032,0.84022,0.84025,11200000.0
2007-04-20 02:56:00,0.84023,0.84023,0.84013,0.84021,17600000.0
2007-04-20 02:57:00,0.84025,0.84025,0.8402,0.8402,8000000.0
2007-04-20 02:58:00,0.84014,0.84022,0.84006,0.84006,12800000.0
2007-04-20 02:59:00,0.8402,0.84025,0.84016,0.84018,12800000.0
2007-04-20 03:00:00,0.84003,0.84015,0.84003,0.84015,8000000.0
2007-04-20 03:01:00,0.84016,0.84023,0.84016,0.84023,8000000.0
2007-04-20 03:02:00,0.84027,0.84034,0.84023,0.84033,11200000.0
2007-04-20 03:03:00,0.84031,0.84033,0.84022,0.84033,14400000.0
2007-04-20 03:04:00,0.84028,0.84053,0.84028,0.84053,9600000.0
2007-04-20 03:05:00,0.84067,0.84088,0.84067,0.84081,11200000.0
2007-04-20 03:06:00,0.84042,0.84075,0.84042,0.84057,12800000.0
2007-04-20 03:07:00,0.84054,0.84054,0.84044,0.84044,3200000.0
2007-04-20 03:08:00,0.84027,0.84037,0.84027,0.84037,11200000.0
2007-04-20 03:09:00,0.84036,0.84036,0.84026,0.84026,6400000.0
2007-04-20 03:10:00,0.84024,0.84024,0.84013,0.84014,6400000.0
2007-04-20 03:11:00,0.84013,0.84015,0.83997,0.83997,11200000.0
2007-04-20 03:12:00,0.83999,0.84016,0.83999,0.84015,6400000.0
2007-04-20 03:13:00,0.84044,0.84059,0.84044,0.84059,10000000.0
2007-04-20 03:14:00,0.84061,0.84084,0.84056,0.84065,14400000.0
2007-04-20 03:15:00,0.84061,0.84065,0.84054,0.84058,11200000.0
2007-04-20 03:16:00,0.84053,0.84056,0.84047,0.84051,17600000.0
2007-04-20 03:17:00,0.84051,0.84054,0.84037,0.84037,9600000.0
2007-04-20 03:18:00,0.84055,0.84058,0.84043,0.84043,8000000.0
2007-04-20 03:19:00,0.84049,0.84049,0.84029,0.84038,8000000.0
2007-04-20 03:20:00,0.84026,0.84042,0.84025,0.84042,18000000.0
2007-04-20 03:21:00,0.84041,0.84047,0.84036,0.84044,16000000.0
2007-04-20 03:22:00,0.84041,0.84041,0.84035,0.84035,9600000.0
2007-04-20 03:23:00,0.84053,0.8406,0.84026,0.84039,14400000.0
2007-04-20 03:24:00,0.84034,0.84034,0.84013,0.84027,12800000.0
2007-04-20 03:25:00,0.84035,0.84035,0.84026,0.84026,4800000.0
2007-04-20 03:26:00,0.84002,0.84009,0.83994,0.84009,11200000.0
2007-04-20 03:27:00,0.84015,0.84022,0.84007,0.84007,11200000.0
2007-04-20 03:28:00,0.84005,0.84014,0.83983,0.83983,12800000.0
2007-04-20 03:29:00,0.8398,0.84008,0.8398,0.84008,11200000.0
2007-04-20 03:30:00,0.84021,0.84022,0.84016,0.84016,11200000.0
2007-04-20 03:31:00,0.8402,0.84032,0.84012,0.84024,17600000.0
2007-04-20 03:32:00,0.84028,0.84028,0.84011,0.84013,11200000.0
2007-04-20 03:33:00,0.84012,0.84021,0.83977,0.84015,11200000.0
2007-04-20 03:34:00,0.84007,0.84019,0.84007,0.84018,9600000.0
2007-04-20 03:35:00,0.84022,0.84027,0.84018,0.84025,16000000.0
2007-04-20 03:36:00,0.84031,0.84038,0.8403,0.84033,16400000.0
2007-04-20 03:37:00,0.84033,0.84033,0.8402,0.8402,12800000.0
2007-04-20 03:39:00,0.8402,0.84024,0.84018,0.84018,9600000.0
2007-04-20 03:40:00,0.84013,0.84013,0.84009,0.84009,11200000.0
2007-04-20 03:41:00,0.84012,0.84012,0.84012,0.84012,3200000.0
2007-04-20 03:42:00,0.8401,0.8401,0.83999,0.83999,11200000.0
2007-04-20 03:43:00,0.84002,0.84002,0.83994,0.83994,9600000.0
2007-04-20 03:44:00,0.84006,0.84006,0.83987,0.83992,12800000.0
2007-04-20 03:45:00,0.83993,0.84002,0.83993,0.84,12800000.0
2007-04-20 03:46:00,0.84005,0.84005,0.83996,0.83996,3200000.0
2007-04-20 03:47:00,0.83995,0.84013,0.83995,0.84007,11200000.0
2007-04-20 03:48:00,0.84014,0.84022,0.84014,0.84015,8000000.0
2007-04-20 03:49:00,0.8401,0.8401,0.83979,0.83979,6400000.0
2007-04-20 03:50:00,0.83973,0.83974,0.83955,0.83974,11200000.0
2007-04-20 03:51:00,0.83983,0.83983,0.83975,0.83977,12800000.0
2007-04-20 03:52:00,0.83981,0.83994,0.83981,0.83981,11200000.0
2007-04-20 03:53:00,0.83971,0.83971,0.83936,0.83936,11200000.0
2007-04-20 03:54:00,0.8393,0.83946,0.8393,0.83944,4800000.0
2007-04-20 03:55:00,0.83954,0.83954,0.83947,0.8395,6400000.0
2007-04-20 03:56:00,0.83947,0.8395,0.83938,0.8395,4800000.0
2007-04-20 03:57:00,0.83946,0.83946,0.83925,0.83942,12800000.0
2007-04-20 03:58:00,0.8394,0.8394,0.83932,0.83933,13200000.0
2007-04-20 03:59:00,0.83939,0.83973,0.83939,0.83969,12800000.0
2007-04-20 04:00:00,0.83951,0.83955,0.83951,0.83954,6400000.0
2007-04-20 04:01:00,0.83952,0.83952,0.83928,0.83928,9600000.0
2007-04-20 04:02:00,0.83911,0.83949,0.83908,0.83949,11200000.0
2007-04-20 04:03:00,0.83973,0.83973,0.83957,0.83957,6400000.0
2007-04-20 04:04:00,0.83968,0.8398,0.83968,0.83979,11200000.0
2007-04-20 04:05:00,0.83975,0.8398,0.83974,0.8398,8000000.0
2007-04-20 04:06:00,0.83926,0.83975,0.83926,0.83971,9600000.0
2007-04-20 04:08:00,0.83976,0.83987,0.83974,0.83987,12800000.0
2007-04-20 04:09:00,0.8399,0.83997,0.83972,0.83997,11200000.0
2007-04-20 04:10:00,0.83977,0.83977,0.83965,0.83965,3200000.0
2007-04-20 04:11:00,0.8397,0.8397,0.8396,0.83969,16000000.0
2007-04-20 04:12:00,0.83971,0.83977,0.83971,0.83974,12800000.0
2007-04-20 04:13:00,0.83965,0.83965,0.83946,0.83954,9600000.0
2007-04-20 04:14:00,0.8396,0.83965,0.83956,0.83965,12800000.0
2007-04-20 04:15:00,0.83965,0.83965,0.83952,0.83952,12800000.0
2007-04-20 04:16:00,0.83952,0.83952,0.83952,0.83952,3200000.0
2007-04-20 04:17:00,0.83942,0.83942,0.83923,0.83923,11200000.0
2007-04-20 04:18:00,0.83894,0.83944,0.83894,0.83938,12800000.0
2007-04-20 04:20:00,0.8393,0.8393,0.8393,0.8393,3200000.0
2007-04-20 04:21:00,0.83941,0.83955,0.8392,0.83955,12800000.0
2007-04-20 04:22:00,0.83944,0.83944,0.83933,0.83938,8000000.0
2007-04-20 04:24:00,0.83938,0.83938,0.83832,0.83928,13200000.0
2007-04-20 04:25:00,0.83916,0.83924,0.83916,0.83919,12800000.0
2007-04-20 04:26:00,0.83927,0.8393,0.83922,0.8393,12800000.0
2007-04-20 04:27:00,0.83924,0.83935,0.83924,0.83935,12800000.0
2007-04-20 04:28:00,0.83939,0.83939,0.83934,0.83934,3200000.0
2007-04-20 04:29:00,0.83933,0.83933,0.83821,0.83919,11200000.0
2007-04-20 04:30:00,0.83914,0.83914,0.8389,0.8389,9600000.0
2007-04-20 04:31:00,0.83896,0.83898,0.83887,0.83889,9600000.0
2007-04-20 04:32:00,0.83893,0.83894,0.83867,0.83894,16000000.0
2007-04-20 04:33:00,0.83891,0.83897,0.83891,0.83897,4800000.0
2007-04-20 04:34:00,0.83903,0.83918,0.83903,0.83918,12800000.0
2007-04-20 04:35:00,0.83926,0.83936,0.83925,0.83925,12800000.0
2007-04-20 04:36:00,0.83873,0.8388,0.83872,0.83878,9600000.0
2007-04-20 04:39:00,0.83909,0.83919,0.83906,0.83919,9600000.0
2007-04-20 04:40:00,0.83908,0.83908,0.83877,0.83877,9600000.0
2007-04-20 04:41:00,0.83888,0.83893,0.83888,0.83892,11200000.0
2007-04-20 04:42:00,0.83838,0.83838,0.83838,0.83838,1600000.0
2007-04-20 04:43:00,0.83864,0.83881,0.83864,0.83881,4800000.0
2007-04-20 04:44:00,0.83878,0.83878,0.8384,0.8384,4800000.0
2007-04-20 04:45:00,0.83862,0.83901,0.83862,0.839,8000000.0
2007-04-20 04:46:00,0.83848,0.83867,0.83848,0.8385,11200000.0
2007-04-20 04:47:00,0.83882,0.83888,0.83868,0.83888,8000000.0
2007-04-20 04:48:00,0.83835,0.83838,0.83835,0.83838,11200000.0
2007-04-20 04:49:00,0.83882,0.83882,0.83872,0.83875,8000000.0
2007-04-20 04:50:00,0.83875,0.83885,0.83874,0.83885,12800000.0
2007-04-20 04:51:00,0.8389,0.83895,0.83884,0.83884,16000000.0
2007-04-20 04:52:00,0.83882,0.83882,0.83856,0.83856,16000000.0
2007-04-20 04:53:00,0.83847,0.83849,0.8384,0.83849,9600000.0
2007-04-20 04:54:00,0.83853,0.8386,0.83838,0.83847,12800000.0
2007-04-20 04:55:00,0.83826,0.83826,0.83812,0.83815,17600000.0
2007-04-20 04:56:00,0.83815,0.83815,0.83786,0.83786,11200000.0
2007-04-20 04:57:00,0.83764,0.8378,0.83748,0.8378,12800000.0
2007-04-20 04:58:00,0.83814,0.83819,0.83799,0.83799,12800000.0
2007-04-20 05:00:00,0.83798,0.83812,0.83798,0.83812,11200000.0
2007-04-20 05:01:00,0.83813,0.8382,0.83813,0.8382,8000000.0
2007-04-20 05:03:00,0.8382,0.83822,0.83813,0.83813,8000000.0
2007-04-20 05:04:00,0.83801,0.83801,0.83786,0.83794,13200000.0
2007-04-20 05:05:00,0.83794,0.83794,0.83759,0.83759,11200000.0
2007-04-20 05:06:00,0.83761,0.83765,0.8375,0.8375,11200000.0
2007-04-20 05:07:00,0.8377,0.8377,0.83762,0.8377,12800000.0
2007-04-20 05:08:00,0.83781,0.83787,0.83778,0.83787,11200000.0
2007-04-20 05:09:00,0.83785,0.83785,0.83749,0.83764,12800000.0
2007-04-20 05:10:00,0.83766,0.83781,0.83761,0.8378,14400000.0
2007-04-20 05:11:00,0.83796,0.83805,0.83794,0.83799,11200000.0
2007-04-20 05:12:00,0.83801,0.83815,0.83801,0.83811,12800000.0
2007-04-20 05:13:00,0.83817,0.83821,0.83816,0.83818,9600000.0
2007-04-20 05:14:00,0.83822,0.83829,0.83817,0.83829,12800000.0
2007-04-20 05:15:00,0.83793,0.83825,0.83793,0.83818,11200000.0
2007-04-20 05:16:00,0.83827,0.83836,0.83825,0.83836,12800000.0
2007-04-20 05:17:00,0.83839,0.83847,0.83839,0.83846,12800000.0
2007-04-20 05:18:00,0.83853,0.83862,0.83846,0.83846,11200000.0
2007-04-20 05:20:00,0.83839,0.83867,0.83833,0.83833,12800000.0
2007-04-20 05:21:00,0.83848,0.83848,0.83843,0.83844,11200000.0
2007-04-20 05:22:00,0.83833,0.83834,0.83825,0.83834,11200000.0
2007-04-20 05:23:00,0.83831,0.83831,0.83821,0.83821,9600000.0
2007-04-20 05:24:00,0.83808,0.8381,0.8379,0.8379,11200000.0
2007-04-20 05:25:00,0.83802,0.83825,0.83802,0.83825,6400000.0
2007-04-20 05:26:00,0.83813,0.83821,0.83806,0.83821,11200000.0
2007-04-20 05:27:00,0.83822,0.83823,0.83816,0.83816,8000000.0
2007-04-20 05:28:00,0.83821,0.83832,0.8382,0.83832,12800000.0
2007-04-20 05:29:00,0.83827,0.83834,0.83818,0.83818,13200000.0
2007-04-20 05:30:00,0.83828,0.83836,0.83828,0.83836,4800000.0
2007-04-20 05:31:00,0.83839,0.83845,0.83839,0.83845,4800000.0
2007-04-20 05:32:00,0.839,0.83909,0.839,0.83904,11200000.0
2007-04-20 05:33:00,0.83803,0.83829,0.83803,0.83829,8000000.0
2007-04-20 05:34:00,0.83845,0.83861,0.83845,0.83861,9600000.0
2007-04-20 05:35:00,0.83827,0.83847,0.83827,0.83838,12800000.0
2007-04-20 05:36:00,0.83846,0.83846,0.83827,0.83827,11200000.0
2007-04-20 05:37:00,0.83845,0.83861,0.83845,0.83861,11200000.0
2007-04-20 05:38:00,0.83872,0.83886,0.83872,0.83884,6400000.0
2007-04-20 05:39:00,0.839,0.83902,0.83892,0.83892,11200000.0
2007-04-20 05:40:00,0.83899,0.8392,0.83899,0.8392,12000000.0
2007-04-20 05:41:00,0.8381,0.83931,0.8381,0.83931,12800000.0
2007-04-20 05:42:00,0.83928,0.83928,0.8392,0.8392,4800000.0
2007-04-20 05:43:00,0.83921,0.83921,0.83915,0.83915,6400000.0
2007-04-20 05:44:00,0.83919,0.83919,0.83899,0.83915,12800000.0
2007-04-20 05:45:00,0.83909,0.83914,0.83898,0.83898,8000000.0
2007-04-20 05:46:00,0.83899,0.83911,0.83899,0.83911,6400000.0
2007-04-20 05:47:00,0.83922,0.83922,0.83911,0.83911,12800000.0
2007-04-20 05:48:00,0.83909,0.83915,0.83876,0.83877,16000000.0
2007-04-20 05:49:00,0.83918,0.83918,0.83908,0.83912,9600000.0
2007-04-20 05:50:00,0.83913,0.83918,0.83913,0.83918,10600000.0
2007-04-20 05:51:00,0.83867,0.8387,0.83865,0.83865,12800000.0
2007-04-20 05:52:00,0.83917,0.83917,0.83893,0.83893,11200000.0
2007-04-20 05:53:00,0.83911,0.83915,0.83911,0.83911,8000000.0
2007-04-20 05:54:00,0.83911,0.83911,0.83901,0.83901,20800000.0
2007-04-20 05:55:00,0.83912,0.83921,0.83912,0.83916,6400000.0
2007-04-20 05:57:00,0.83925,0.83931,0.83925,0.83931,3200000.0
2007-04-20 05:58:00,0.83938,0.83944,0.83932,0.83932,11200000.0
2007-04-20 05:59:00,0.8394,0.83951,0.8394,0.83944,14800000.0
2007-04-20 06:00:00,0.83898,0.83936,0.83898,0.83936,6400000.0
2007-04-20 06:01:00,0.83943,0.83943,0.83913,0.83913,11200000.0
2007-04-20 06:02:00,0.83902,0.8393,0.83902,0.8393,12800000.0
2007-04-20 06:03:00,0.83895,0.83939,0.83891,0.83934,11200000.0
2007-04-20 06:04:00,0.83928,0.83928,0.83917,0.83917,11200000.0
2007-04-20 06:05:00,0.83924,0.83925,0.83916,0.83925,8000000.0
2007-04-20 06:06:00,0.83927,0.83933,0.83927,0.83929,12800000.0
2007-04-20 06:07:00,0.8393,0.83933,0.8393,0.83933,4200000.0
2007-04-20 06:08:00,0.83922,0.83922,0.83904,0.83904,12800000.0
2007-04-20 06:09:00,0.83877,0.8388,0.8387,0.8387,11200000.0
2007-04-20 06:10:00,0.83899,0.83902,0.8389,0.83902,12800000.0
2007-04-20 06:11:00,0.83906,0.83906,0.83875,0.83879,14400000.0
2007-04-20 06:12:00,0.83863,0.83885,0.83863,0.83885,8000000.0
2007-04-20 06:13:00,0.83877,0.8388,0.83865,0.83867,14400000.0
2007-04-20 06:14:00,0.83861,0.83868,0.83856,0.8386,8000000.0
2007-04-20 06:15:00,0.83855,0.83861,0.83852,0.83854,12800000.0
2007-04-20 06:16:00,0.83851,0.83871,0.83851,0.83871,12800000.0
2007-04-20 06:17:00,0.83915,0.83915,0.83909,0.83913,12800000.0
2007-04-20 06:18:00,0.83874,0.83874,0.83762,0.8387,11200000.0
2007-04-20 06:19:00,0.83856,0.83859,0.83853,0.83856,12800000.0
2007-04-20 06:20:00,0.83912,0.83923,0.83912,0.83923,4800000.0
2007-04-20 06:21:00,0.83858,0.83859,0.83852,0.83852,8000000.0
2007-04-20 06:22:00,0.83855,0.83862,0.83855,0.83862,8000000.0
2007-04-20 06:23:00,0.83846,0.83853,0.83843,0.83848,12800000.0
2007-04-20 06:24:00,0.83846,0.83862,0.83846,0.83854,8000000.0
2007-04-20 06:25:00,0.83855,0.83855,0.83841,0.83841,6400000.0
2007-04-20 06:26:00,0.83836,0.83839,0.83828,0.83839,9600000.0
2007-04-20 06:27:00,0.8383,0.8383,0.83813,0.83815,12800000.0
2007-04-20 06:28:00,0.83819,0.83824,0.83816,0.83816,10000000.0
2007-04-20 06:29:00,0.8381,0.8383,0.8381,0.8383,16000000.0
2007-04-20 06:30:00,0.83797,0.83825,0.83783,0.83825,9600000.0
2007-04-20 06:31:00,0.83835,0.83838,0.83835,0.83836,6400000.0
2007-04-20 06:32:00,0.83837,0.83837,0.83826,0.83826,3200000.0
2007-04-20 06:33:00,0.8378,0.8378,0.8377,0.83775,11200000.0
2007-04-20 06:34:00,0.83826,0.83826,0.83814,0.83826,9600000.0
2007-04-20 06:35:00,0.83823,0.83829,0.83819,0.83829,9600000.0
2007-04-20 06:36:00,0.83834,0.83838,0.83826,0.83826,11200000.0
2007-04-20 06:37:00,0.83817,0.83817,0.83817,0.83817,1600000.0
2007-04-20 06:39:00,0.83785,0.8379,0.83785,0.8379,3200000.0
2007-04-20 06:40:00,0.83829,0.83843,0.83828,0.83838,12800000.0
2007-04-20 06:41:00,0.83838,0.83846,0.83838,0.83838,17600000.0
2007-04-20 06:42:00,0.83845,0.83849,0.83833,0.83839,13200000.0
2007-04-20 06:43:00,0.83837,0.8385,0.83837,0.8385,9600000.0
2007-04-20 06:44:00,0.83855,0.83863,0.8385,0.83863,11200000.0
2007-04-20 06:45:00,0.83863,0.83863,0.83854,0.83854,11200000.0
2007-04-20 06:47:00,0.83855,0.8387,0.83851,0.8387,11200000.0
2007-04-20 06:48:00,0.83857,0.83868,0.83845,0.83866,17600000.0
2007-04-20 06:49:00,0.8387,0.8387,0.83855,0.83862,12800000.0
2007-04-20 06:50:00,0.83854,0.83856,0.83847,0.83847,12800000.0
2007-04-20 06:51:00,0.83849,0.83854,0.83849,0.83849,9600000.0
2007-04-20 06:52:00,0.83876,0.8389,0.83876,0.8389,11200000.0
2007-04-20 06:53:00,0.83891,0.83891,0.83885,0.83885,11200000.0
2007-04-20 06:54:00,0.83838,0.83845,0.83837,0.83845,16000000.0
2007-04-20 06:55:00,0.8386,0.8386,0.83857,0.83857,8000000.0
2007-04-20 06:56:00,0.83884,0.83889,0.83884,0.83884,6400000.0
2007-04-20 06:57:00,0.83895,0.83905,0.83895,0.83905,6400000.0
2007-04-20 06:58:00,0.83903,0.83907,0.83902,0.83902,7400000.0
2007-04-20 06:59:00,0.83902,0.83906,0.83894,0.83906,16000000.0
2007-04-20 07:00:00,0.83907,0.83916,0.83905,0.83916,11200000.0
2007-04-20 07:02:00,0.83911,0.83911,0.83896,0.83903,11600000.0
2007-04-20 07:03:00,0.83878,0.83878,0.83877,0.83878,12800000.0
2007-04-20 07:04:00,0.83899,0.83899,0.83884,0.83884,6400000.0
2007-04-20 07:05:00,0.83873,0.83876,0.83859,0.83865,8000000.0
2007-04-20 07:06:00,0.83862,0.8387,0.83857,0.83868,14400000.0
2007-04-20 07:07:00,0.83852,0.83858,0.83849,0.83858,11200000.0
2007-04-20 07:08:00,0.83864,0.83865,0.83862,0.83862,6400000.0
2007-04-20 07:09:00,0.83857,0.83871,0.83857,0.83871,12800000.0
2007-04-20 07:10:00,0.83847,0.83861,0.83847,0.83847,16000000.0
2007-04-20 07:11:00,0.83852,0.83865,0.83852,0.83865,12800000.0
2007-04-20 07:12:00,0.83828,0.83828,0.83825,0.83827,14400000.0
2007-04-20 07:13:00,0.83884,0.83899,0.83884,0.83899,11200000.0
2007-04-20 07:14:00,0.83897,0.83897,0.83891,0.83891,8000000.0
2007-04-20 07:15:00,0.83897,0.83903,0.83897,0.83898,17600000.0
2007-04-20 07:16:00,0.83908,0.83925,0.83908,0.83925,6400000.0
2007-04-20 07:17:00,0.83914,0.83914,0.83908,0.83908,3200000.0
2007-04-20 07:18:00,0.83898,0.83898,0.83888,0.83888,12800000.0
2007-04-20 07:19:00,0.83959,0.83962,0.83954,0.83961,12800000.0
2007-04-20 07:20:00,0.83891,0.83898,0.83874,0.83874,8000000.0
2007-04-20 07:21:00,0.839,0.83904,0.83891,0.83891,11200000.0
2007-04-20 07:22:00,0.83905,0.83911,0.83905,0.83908,9600000.0
2007-04-20 07:23:00,0.83961,0.83961,0.83954,0.83955,8000000.0
2007-04-20 07:24:00,0.83848,0.8388,0.83848,0.8388,12800000.0
2007-04-20 07:25:00,0.83904,0.83904,0.83871,0.83871,6400000.0
2007-04-20 07:27:00,0.839,0.83903,0.83898,0.83898,4800000.0
2007-04-20 07:28:00,0.83893,0.83904,0.83893,0.83904,11200000.0
2007-04-20 07:29:00,0.83909,0.83909,0.83895,0.83895,16000000.0
2007-04-20 07:30:00,0.83848,0.83848,0.8384,0.83848,14400000.0
2007-04-20 07:31:00,0.83899,0.83902,0.83878,0.83878,17600000.0
2007-04-20 07:32:00,0.83885,0.83897,0.83885,0.8389,9600000.0
2007-04-20 07:33:00,0.83858,0.83858,0.83855,0.83855,3200000.0
2007-04-20 07:34:00,0.83904,0.83908,0.83904,0.83907,4800000.0
2007-04-20 07:35:00,0.83921,0.83937,0.83921,0.83936,11200000.0
2007-04-20 07:36:00,0.83943,0.83943,0.83933,0.83938,14400000.0
2007-04-20 07:37:00,0.83931,0.83931,0.8392,0.83924,9600000.0
2007-04-20 07:38:00,0.83921,0.8393,0.83915,0.8393,17600000.0
2007-04-20 07:39:00,0.83937,0.83937,0.83827,0.83931,12800000.0
2007-04-20 07:40:00,0.83933,0.83933,0.83909,0.83909,14400000.0
2007-04-20 07:41:00,0.83883,0.83885,0.83777,0.83885,9600000.0
2007-04-20 07:42:00,0.83913,0.83915,0.83813,0.83915,6400000.0
2007-04-20 07:43:00,0.83928,0.83936,0.83921,0.83936,11200000.0
2007-04-20 07:44:00,0.83953,0.83955,0.83932,0.83932,17600000.0
2007-04-20 07:45:00,0.83932,0.83932,0.83923,0.83927,11200000.0
2007-04-20 07:46:00,0.83926,0.8393,0.83926,0.8393,3200000.0
2007-04-20 07:47:00,0.83933,0.83944,0.83933,0.83943,11200000.0
2007-04-20 07:48:00,0.8395,0.83952,0.83946,0.83952,6800000.0
2007-04-20 07:49:00,0.83945,0.83972,0.83945,0.83963,12800000.0
2007-04-20 07:50:00,0.83974,0.83974,0.83964,0.83971,12800000.0
2007-04-20 07:51:00,0.83969,0.83976,0.83969,0.83976,11200000.0
2007-04-20 07:52:00,0.83971,0.83972,0.83964,0.8397,8000000.0
2007-04-20 07:53:00,0.83963,0.83964,0.83956,0.83956,12800000.0
2007-04-20 07:54:00,0.8396,0.83979,0.83956,0.83979,9600000.0
2007-04-20 07:55:00,0.8402,0.84046,0.8402,0.84046,11200000.0
2007-04-20 07:56:00,0.84036,0.84036,0.84019,0.84022,11200000.0
2007-04-20 07:57:00,0.84015,0.84015,0.83899,0.83989,12800000.0
2007-04-20 07:58:00,0.83985,0.83995,0.83981,0.83995,12200000.0
2007-04-20 07:59:00,0.83981,0.84004,0.83981,0.84,12800000.0
2007-04-20 08:00:00,0.83994,0.83995,0.83973,0.83981,14400000.0
2007-04-20 08:01:00,0.84001,0.84014,0.83996,0.84014,11200000.0
2007-04-20 08:02:00,0.84033,0.84039,0.84026,0.84026,12800000.0
2007-04-20 08:03:00,0.84032,0.8404,0.84017,0.84017,9600000.0
2007-04-20 08:04:00,0.84017,0.84042,0.84017,0.84042,6400000.0
2007-04-20 08:05:00,0.8403,0.8403,0.83992,0.83992,11200000.0
2007-04-20 08:06:00,0.84004,0.84006,0.83998,0.84,11200000.0
2007-04-20 08:07:00,0.84002,0.84002,0.83993,0.83997,12800000.0
2007-04-20 08:08:00,0.83994,0.84006,0.83994,0.84006,12800000.0
2007-04-20 08:09:00,0.84014,0.84028,0.84014,0.84028,6400000.0
2007-04-20 08:10:00,0.84025,0.84025,0.84012,0.84018,12800000.0
2007-04-20 08:11:00,0.84014,0.84029,0.84014,0.84029,16000000.0
2007-04-20 08:12:00,0.84027,0.8403,0.8401,0.8401,9600000.0
2007-04-20 08:13:00,0.83996,0.84003,0.83991,0.84003,16000000.0
2007-04-20 08:14:00,0.84,0.84009,0.83995,0.84009,12800000.0
2007-04-20 08:15:00,0.84028,0.84048,0.84028,0.84033,12800000.0
2007-04-20 08:16:00,0.84041,0.84041,0.84024,0.84024,13200000.0
2007-04-20 08:17:00,0.84014,0.8402,0.83998,0.84019,16000000.0
2007-04-20 08:18:00,0.84032,0.84032,0.84021,0.84029,12800000.0
2007-04-20 08:19:00,0.84018,0.84041,0.84018,0.84041,16000000.0
2007-04-20 08:20:00,0.84016,0.84035,0.84004,0.84034,12800000.0
2007-04-20 08:21:00,0.84033,0.84036,0.84027,0.84034,14400000.0
2007-04-20 08:22:00,0.84037,0.8406,0.84037,0.8406,11200000.0
2007-04-20 08:23:00,0.84061,0.84073,0.8406,0.84072,12800000.0
2007-04-20 08:24:00,0.8408,0.84099,0.8408,0.84091,12800000.0
2007-04-20 08:25:00,0.84095,0.84095,0.8409,0.84092,8000000.0
2007-04-20 08:26:00,0.84089,0.84089,0.84075,0.84075,12800000.0
2007-04-20 08:27:00,0.84059,0.84059,0.8403,0.8403,16000000.0
2007-04-20 08:28:00,0.84023,0.84029,0.84008,0.84008,16000000.0
2007-04-20 08:29:00,0.84001,0.84009,0.83998,0.84002,11200000.0
2007-04-20 08:30:00,0.84011,0.84015,0.84005,0.84006,12800000.0
2007-04-20 08:31:00,0.84006,0.84026,0.84003,0.84026,12800000.0
2007-04-20 08:32:00,0.84023,0.84029,0.84014,0.84014,12800000.0
2007-04-20 08:33:00,0.84006,0.84014,0.84002,0.84002,17600000.0
2007-04-20 08:34:00,0.83995,0.84019,0.83991,0.84019,11200000.0
2007-04-20 08:35:00,0.84006,0.84031,0.84006,0.84031,11200000.0
2007-04-20 08:36:00,0.84041,0.84044,0.84032,0.84041,17600000.0
2007-04-20 08:37:00,0.84043,0.84057,0.84043,0.84043,12800000.0
2007-04-20 08:38:00,0.84037,0.84037,0.84028,0.84034,11200000.0
2007-04-20 08:39:00,0.84049,0.84051,0.84035,0.8404,11200000.0
2007-04-20 08:40:00,0.84028,0.84044,0.84028,0.84033,9600000.0
2007-04-20 08:41:00,0.84037,0.84043,0.84036,0.84037,12800000.0
2007-04-20 08:42:00,0.84035,0.84041,0.84035,0.84036,11200000.0
2007-04-20 08:43:00,0.84015,0.84022,0.84007,0.8401,12800000.0
2007-04-20 08:44:00,0.84006,0.84007,0.84002,0.84002,9600000.0
2007-04-20 08:45:00,0.84011,0.84018,0.84011,0.84018,16000000.0
2007-04-20 08:46:00,0.84021,0.84029,0.84021,0.84027,24000000.0
2007-04-20 08:47:00,0.8404,0.8404,0.84024,0.84026,11200000.0
2007-04-20 08:48:00,0.84019,0.84028,0.84013,0.8402,17600000.0
2007-04-20 08:49:00,0.84022,0.84037,0.84022,0.84035,12800000.0
2007-04-20 08:50:00,0.84007,0.84008,0.84003,0.84003,11200000.0
2007-04-20 08:51:00,0.83992,0.84023,0.83992,0.84023,20800000.0
2007-04-20 08:52:00,0.84036,0.84037,0.8403,0.8403,57600000.0
2007-04-20 08:53:00,0.8404,0.84047,0.84038,0.84042,54400000.0
2007-04-20 08:54:00,0.8405,0.8406,0.8405,0.84057,25600000.0
2007-04-20 08:55:00,0.84062,0.84063,0.84054,0.84054,11200000.0
2007-04-20 08:56:00,0.84055,0.84058,0.84052,0.84056,12800000.0
2007-04-20 08:57:00,0.84059,0.84059,0.84049,0.84049,12200000.0
2007-04-20 08:58:00,0.84025,0.8403,0.84025,0.8403,6400000.0
2007-04-20 08:59:00,0.84052,0.84056,0.84049,0.84049,11200000.0
2007-04-20 09:00:00,0.8403,0.84034,0.84023,0.84023,12800000.0
2007-04-20 09:01:00,0.84099,0.84105,0.84093,0.84104,17600000.0
2007-04-20 09:02:00,0.84029,0.84035,0.84017,0.84034,20800000.0
2007-04-20 09:03:00,0.8403,0.84041,0.8403,0.84036,25600000.0
2007-04-20 09:04:00,0.84012,0.84013,0.84004,0.84009,16000000.0
2007-04-20 09:05:00,0.84007,0.84012,0.83991,0.84012,11200000.0
2007-04-20 09:06:00,0.84011,0.84023,0.84008,0.84023,9600000.0
2007-04-20 09:07:00,0.8402,0.8402,0.84015,0.8402,11200000.0
2007-04-20 09:08:00,0.84017,0.84025,0.84017,0.84018,11200000.0
2007-04-20 09:09:00,0.84015,0.84016,0.84007,0.84016,25600000.0
2007-04-20 09:10:00,0.84009,0.84018,0.84009,0.84018,6400000.0
2007-04-20 09:11:00,0.83979,0.83986,0.83979,0.83986,11200000.0
2007-04-20 09:12:00,0.83958,0.83958,0.83955,0.83957,67200000.0
2007-04-20 09:13:00,0.84063,0.84063,0.84051,0.84063,17600000.0
2007-04-20 09:14:00,0.84064,0.84071,0.84064,0.84064,11200000.0
2007-04-20 09:15:00,0.83967,0.8397,0.83965,0.83965,11200000.0
2007-04-20 09:16:00,0.83975,0.83986,0.83975,0.83986,11200000.0
2007-04-20 09:17:00,0.84022,0.84039,0.84015,0.84039,16000000.0
2007-04-20 09:18:00,0.84049,0.84049,0.84036,0.84046,12200000.0
2007-04-20 09:19:00,0.84059,0.84068,0.8405,0.84063,16000000.0
2007-04-20 09:20:00,0.84068,0.84068,0.83955,0.84052,17600000.0
2007-04-20 09:21:00,0.84041,0.84059,0.84041,0.84059,17600000.0
2007-04-20 09:22:00,0.84049,0.8405,0.84038,0.84042,14400000.0
2007-04-20 09:24:00,0.84039,0.84048,0.84038,0.84047,36800000.0
2007-04-20 09:26:00,0.8403,0.84039,0.84029,0.84037,32000000.0
2007-04-20 09:27:00,0.83995,0.84049,0.83995,0.84049,12800000.0
2007-04-20 09:28:00,0.84023,0.84047,0.84023,0.84047,11200000.0
2007-04-20 09:29:00,0.8404,0.84046,0.84031,0.84041,12800000.0
2007-04-20 09:30:00,0.8405,0.84055,0.8404,0.84055,12800000.0
2007-04-20 09:31:00,0.84043,0.84043,0.84029,0.84029,12800000.0
2007-04-20 09:32:00,0.84034,0.84039,0.84034,0.84039,44800000.0
2007-04-20 09:33:00,0.84038,0.84038,0.84018,0.84018,28800000.0
2007-04-20 09:34:00,0.84011,0.84016,0.83982,0.83998,14400000.0
2007-04-20 09:35:00,0.83992,0.83992,0.83969,0.83969,11200000.0
2007-04-20 09:36:00,0.83982,0.83988,0.83955,0.83979,17600000.0
2007-04-20 09:37:00,0.83973,0.83986,0.83973,0.83986,17600000.0
2007-04-20 09:38:00,0.83986,0.83993,0.83983,0.83986,30400000.0
2007-04-20 09:39:00,0.83986,0.83987,0.83977,0.83983,80000000.0
2007-04-20 09:40:00,0.83974,0.83981,0.83974,0.83981,12800000.0
2007-04-20 09:41:00,0.83976,0.83983,0.83975,0.83979,51200000.0
2007-04-20 09:42:00,0.8399,0.84001,0.8399,0.84001,6400000.0
2007-04-20 09:43:00,0.84002,0.84002,0.83997,0.83997,3200000.0
2007-04-20 09:44:00,0.83991,0.84007,0.8399,0.83996,29800000.0
2007-04-20 09:45:00,0.83992,0.83994,0.83984,0.83985,28800000.0
2007-04-20 09:46:00,0.84,0.84014,0.84,0.84006,11200000.0
2007-04-20 09:47:00,0.83992,0.83998,0.83978,0.83978,16000000.0
2007-04-20 09:48:00,0.84014,0.8403,0.84014,0.8403,35200000.0
2007-04-20 09:49:00,0.84026,0.84033,0.8402,0.84026,14400000.0
2007-04-20 09:50:00,0.84037,0.84037,0.84028,0.84028,51200000.0
2007-04-20 09:51:00,0.8403,0.84038,0.84019,0.84019,105600000.0
2007-04-20 09:52:00,0.84018,0.84025,0.84018,0.84025,58000000.0
2007-04-20 09:53:00,0.84017,0.84025,0.84015,0.84017,57600000.0
2007-04-20 09:54:00,0.84011,0.84011,0.83983,0.83983,56000000.0
2007-04-20 09:55:00,0.84009,0.84022,0.84007,0.84018,17600000.0
2007-04-20 09:56:00,0.8399,0.8402,0.8399,0.8402,59200000.0
2007-04-20 09:57:00,0.84025,0.84039,0.84025,0.84033,9600000.0
2007-04-20 09:58:00,0.84031,0.84031,0.84014,0.84014,44800000.0
2007-04-20 09:59:00,0.84017,0.84021,0.84012,0.84019,63800000.0
2007-04-20 10:00:00,0.84016,0.8402,0.84005,0.84005,81600000.0
2007-04-20 10:01:00,0.84007,0.8403,0.84007,0.84024,72000000.0
2007-04-20 10:02:00,0.84035,0.84035,0.84027,0.84033,56000000.0
2007-04-20 10:03:00,0.84038,0.84045,0.84036,0.84036,40000000.0
2007-04-20 10:04:00,0.84023,0.84031,0.84021,0.84022,36800000.0
2007-04-20 10:05:00,0.84023,0.84035,0.84023,0.84031,51200000.0
2007-04-20 10:06:00,0.84026,0.84033,0.84016,0.84016,48000000.0
2007-04-20 10:07:00,0.84005,0.84005,0.83976,0.83983,11200000.0
2007-04-20 10:08:00,0.84021,0.84039,0.84021,0.8403,17600000.0
2007-04-20 10:09:00,0.83978,0.83996,0.83978,0.83996,80000000.0
2007-04-20 10:10:00,0.83996,0.84001,0.83991,0.84,60800000.0
2007-04-20 10:11:00,0.83992,0.84005,0.83992,0.84004,59600000.0
2007-04-20 10:12:00,0.84003,0.8402,0.84002,0.8402,75200000.0
2007-04-20 10:13:00,0.84029,0.84045,0.84007,0.84007,12800000.0
2007-04-20 10:14:00,0.84022,0.84037,0.84015,0.84015,12800000.0
2007-04-20 10:15:00,0.84021,0.84033,0.84021,0.84032,22400000.0
2007-04-20 10:16:00,0.8404,0.8404,0.84028,0.8403,28800000.0
2007-04-20 10:17:00,0.84031,0.84051,0.84031,0.84045,47400000.0
2007-04-20 10:18:00,0.84048,0.84052,0.84037,0.84049,11200000.0
2007-04-20 10:19:00,0.84027,0.84035,0.84027,0.84031,12800000.0
2007-04-20 10:20:00,0.84015,0.84015,0.83997,0.83997,56000000.0
2007-04-20 10:21:00,0.83997,0.84016,0.83997,0.84006,56000000.0
2007-04-20 10:22:00,0.84016,0.84042,0.84015,0.84042,57000000.0
2007-04-20 10:23:00,0.84084,0.84085,0.8407,0.84073,75600000.0
2007-04-20 10:24:00,0.84069,0.84076,0.84069,0.84075,26600000.0
2007-04-20 10:25:00,0.84076,0.84082,0.84075,0.84077,62400000.0
2007-04-20 10:26:00,0.84068,0.84071,0.84058,0.84058,16000000.0
2007-04-20 10:27:00,0.84062,0.84062,0.84049,0.84052,53800000.0
2007-04-20 10:28:00,0.84048,0.84053,0.84036,0.84036,16000000.0
2007-04-20 10:29:00,0.84025,0.84031,0.84023,0.84024,60800000.0
2007-04-20 10:30:00,0.84041,0.84041,0.84025,0.84027,40000000.0
2007-04-20 10:31:00,0.84022,0.84022,0.84016,0.84018,35200000.0
2007-04-20 10:32:00,0.84026,0.84033,0.84026,0.84028,11600000.0
2007-04-20 10:33:00,0.84025,0.84028,0.83964,0.84028,22400000.0
2007-04-20 10:34:00,0.84019,0.84038,0.84018,0.84018,28800000.0
2007-04-20 10:35:00,0.84037,0.8404,0.84004,0.84011,17600000.0
2007-04-20 10:36:00,0.84029,0.84029,0.84021,0.84021,29800000.0
2007-04-20 10:37:00,0.84025,0.84037,0.84006,0.84006,12800000.0
2007-04-20 10:38:00,0.84002,0.84006,0.84,0.84001,11200000.0
2007-04-20 10:39:00,0.84,0.84016,0.84,0.84007,24000000.0
2007-04-20 10:40:00,0.84003,0.8401,0.84003,0.84003,35200000.0
2007-04-20 10:41:00,0.84013,0.8402,0.84012,0.84015,35200000.0
2007-04-20 10:42:00,0.84001,0.84006,0.83993,0.83993,12800000.0
2007-04-20 10:43:00,0.83988,0.83992,0.83982,0.83982,48000000.0
2007-04-20 10:44:00,0.8395,0.8395,0.83897,0.83897,38400000.0
2007-04-20 10:45:00,0.83898,0.8393,0.83898,0.8393,40000000.0
2007-04-20 10:46:00,0.83932,0.83932,0.83924,0.83927,24000000.0
2007-04-20 10:47:00,0.8393,0.8393,0.83911,0.83913,49000000.0
2007-04-20 10:48:00,0.839,0.839,0.83892,0.83892,55400000.0
2007-04-20 10:49:00,0.8389,0.83904,0.8389,0.83904,11200000.0
2007-04-20 10:50:00,0.83898,0.83904,0.83898,0.83904,12800000.0
2007-04-20 10:51:00,0.83891,0.83891,0.83868,0.83868,54400000.0
2007-04-20 10:52:00,0.83867,0.83881,0.83862,0.83881,36800000.0
2007-04-20 10:53:00,0.83883,0.83883,0.83876,0.83881,8000000.0
2007-04-20 10:54:00,0.83845,0.83887,0.83845,0.83887,48400000.0
2007-04-20 10:55:00,0.83883,0.83899,0.83883,0.83899,46400000.0
2007-04-20 10:56:00,0.83886,0.83886,0.83859,0.83859,62400000.0
2007-04-20 10:57:00,0.83839,0.83853,0.83839,0.83847,43200000.0
2007-04-20 10:58:00,0.8387,0.83889,0.83865,0.83886,74000000.0
2007-04-20 10:59:00,0.83897,0.83905,0.83896,0.83905,17600000.0
2007-04-20 11:00:00,0.83906,0.83932,0.83906,0.83932,81600000.0
2007-04-20 11:01:00,0.83919,0.83924,0.83919,0.8392,56400000.0
2007-04-20 11:02:00,0.83927,0.83934,0.83924,0.83925,40000000.0
2007-04-20 11:03:00,0.83876,0.83887,0.83873,0.83879,14400000.0
2007-04-20 11:04:00,0.83922,0.83923,0.839,0.839,59200000.0
2007-04-20 11:05:00,0.83897,0.83909,0.8389,0.83891,14400000.0
2007-04-20 11:06:00,0.83915,0.83918,0.83907,0.83907,20800000.0
2007-04-20 11:07:00,0.83906,0.83915,0.83906,0.83915,38400000.0
2007-04-20 11:08:00,0.83912,0.83912,0.83904,0.83904,30400000.0
2007-04-20 11:09:00,0.839,0.839,0.83855,0.83889,94400000.0
2007-04-20 11:10:00,0.83898,0.83905,0.83898,0.83905,43200000.0
2007-04-20 11:11:00,0.83907,0.83907,0.83898,0.83906,57600000.0
2007-04-20 11:12:00,0.83908,0.83916,0.83903,0.83909,77800000.0
2007-04-20 11:13:00,0.83912,0.8392,0.83909,0.83916,76800000.0
2007-04-20 11:14:00,0.83922,0.83922,0.83913,0.83917,49600000.0
2007-04-20 11:15:00,0.83894,0.8391,0.83876,0.8391,49600000.0
2007-04-20 11:16:00,0.83919,0.83919,0.83895,0.83895,11200000.0
2007-04-20 11:17:00,0.839,0.83922,0.839,0.83922,16000000.0
2007-04-20 11:18:00,0.83884,0.83911,0.83878,0.83878,45800000.0
2007-04-20 11:19:00,0.83899,0.83905,0.83899,0.83905,12800000.0
2007-04-20 11:20:00,0.83904,0.83904,0.83887,0.83896,67600000.0
2007-04-20 11:21:00,0.83883,0.83883,0.83873,0.83875,11200000.0
2007-04-20 11:22:00,0.83901,0.83914,0.83901,0.83914,11200000.0
2007-04-20 11:23:00,0.83911,0.83924,0.83908,0.83908,11200000.0
2007-04-20 11:24:00,0.83899,0.839,0.83892,0.83895,81000000.0
2007-04-20 11:25:00,0.83894,0.83896,0.83884,0.83886,56000000.0
2007-04-20 11:26:00,0.83897,0.83921,0.83897,0.83921,48000000.0
2007-04-20 11:27:00,0.83926,0.83926,0.83915,0.83916,40000000.0
2007-04-20 11:28:00,0.83921,0.83928,0.83918,0.8392,54400000.0
2007-04-20 11:29:00,0.83916,0.83919,0.8391,0.83917,49600000.0
2007-04-20 11:30:00,0.83884,0.83919,0.83884,0.83919,40000000.0
2007-04-20 11:31:00,0.83917,0.83933,0.83917,0.83923,11200000.0
2007-04-20 11:32:00,0.83915,0.83916,0.83905,0.83905,14800000.0
2007-04-20 11:33:00,0.83884,0.83884,0.83861,0.83861,19200000.0
2007-04-20 11:34:00,0.839,0.8391,0.83894,0.83907,11200000.0
2007-04-20 11:35:00,0.83896,0.83903,0.83889,0.83889,59200000.0
2007-04-20 11:36:00,0.8388,0.83881,0.83866,0.83866,46400000.0
2007-04-20 11:37:00,0.83823,0.83839,0.83821,0.83835,12800000.0
2007-04-20 11:38:00,0.83853,0.8386,0.83853,0.8386,11200000.0
2007-04-20 11:39:00,0.83866,0.83882,0.83859,0.83882,12800000.0
2007-04-20 11:40:00,0.83867,0.83891,0.83867,0.83871,14400000.0
2007-04-20 11:41:00,0.83865,0.83874,0.8386,0.83874,44800000.0
2007-04-20 11:42:00,0.83897,0.83905,0.83897,0.83905,27200000.0
2007-04-20 11:43:00,0.83885,0.83885,0.83878,0.8388,35200000.0
2007-04-20 11:44:00,0.83905,0.83905,0.83891,0.83891,11200000.0
2007-04-20 11:45:00,0.83838,0.8384,0.83837,0.83838,50000000.0
2007-04-20 11:46:00,0.83869,0.83893,0.83869,0.83892,46400000.0
2007-04-20 11:47:00,0.83858,0.83858,0.83857,0.83858,22400000.0
2007-04-20 11:48:00,0.83856,0.83862,0.83848,0.83862,11200000.0
2007-04-20 11:49:00,0.83888,0.83895,0.83786,0.83888,12800000.0
2007-04-20 11:50:00,0.83889,0.83893,0.83882,0.83882,46400000.0
2007-04-20 11:51:00,0.83884,0.83901,0.83884,0.83901,42600000.0
2007-04-20 11:52:00,0.8387,0.83884,0.83865,0.83878,38400000.0
2007-04-20 11:53:00,0.83897,0.83904,0.83895,0.83904,49600000.0
2007-04-20 11:54:00,0.83895,0.8392,0.83895,0.83911,11200000.0
2007-04-20 11:55:00,0.83926,0.83939,0.83926,0.83929,52800000.0
2007-04-20 11:56:00,0.8395,0.83977,0.8395,0.83975,12800000.0
2007-04-20 11:57:00,0.83987,0.83998,0.83984,0.83998,42600000.0
2007-04-20 11:58:00,0.83991,0.83997,0.83988,0.83995,11200000.0
2007-04-20 11:59:00,0.84003,0.84013,0.84001,0.84013,44800000.0
2007-04-20 12:00:00,0.84029,0.8403,0.84013,0.84018,30400000.0
2007-04-20 12:01:00,0.84013,0.84016,0.83996,0.83996,25000000.0
2007-04-20 12:02:00,0.83989,0.83989,0.83971,0.8398,11200000.0
2007-04-20 12:03:00,0.83975,0.8398,0.83968,0.83969,12800000.0
2007-04-20 12:04:00,0.83963,0.83983,0.8396,0.83983,11200000.0
2007-04-20 12:05:00,0.83991,0.83997,0.83981,0.83997,17600000.0
2007-04-20 12:06:00,0.83986,0.83986,0.83973,0.83977,12800000.0
2007-04-20 12:07:00,0.83994,0.84006,0.83994,0.83995,12800000.0
2007-04-20 12:08:00,0.83995,0.84016,0.83981,0.83981,51200000.0
2007-04-20 12:09:00,0.83973,0.83993,0.83973,0.83993,25600000.0
2007-04-20 12:10:00,0.83989,0.83995,0.83988,0.83995,35600000.0
2007-04-20 12:11:00,0.84001,0.84001,0.83992,0.83992,32000000.0
2007-04-20 12:12:00,0.83985,0.83985,0.83959,0.83966,28200000.0
2007-04-20 12:13:00,0.83946,0.83946,0.83927,0.8394,16000000.0
2007-04-20 12:14:00,0.83949,0.83975,0.83949,0.83975,25600000.0
2007-04-20 12:15:00,0.83991,0.84005,0.83989,0.83989,22400000.0
2007-04-20 12:16:00,0.83974,0.8399,0.83974,0.8399,12800000.0
2007-04-20 12:17:00,0.83987,0.83999,0.83984,0.83999,12800000.0
2007-04-20 12:18:00,0.84003,0.8401,0.84001,0.84005,33600000.0
2007-04-20 12:19:00,0.84009,0.84023,0.84009,0.84015,14400000.0
2007-04-20 12:20:00,0.84023,0.84028,0.84015,0.84027,17600000.0
2007-04-20 12:21:00,0.84002,0.84004,0.83972,0.84004,61800000.0
2007-04-20 12:22:00,0.84075,0.84078,0.84057,0.84078,16000000.0
2007-04-20 12:23:00,0.84026,0.84027,0.84018,0.84025,14400000.0
2007-04-20 12:24:00,0.83985,0.84024,0.83985,0.84005,36800000.0
2007-04-20 12:25:00,0.84033,0.84041,0.84026,0.84041,11200000.0
2007-04-20 12:26:00,0.84039,0.84039,0.84035,0.84035,8000000.0
2007-04-20 12:27:00,0.84044,0.84058,0.84041,0.84058,32000000.0
2007-04-20 12:28:00,0.84049,0.8405,0.84039,0.84042,12800000.0
2007-04-20 12:29:00,0.83917,0.84081,0.83896,0.83911,70400000.0
2007-04-20 12:30:00,0.84038,0.84039,0.8403,0.8403,12800000.0
2007-04-20 12:31:00,0.84028,0.84035,0.84028,0.84035,3200000.0
2007-04-20 12:32:00,0.84022,0.84043,0.83923,0.84043,17600000.0
2007-04-20 12:33:00,0.84044,0.84055,0.84044,0.84055,57600000.0
2007-04-20 12:34:00,0.84052,0.84052,0.84041,0.84041,36200000.0
2007-04-20 12:35:00,0.84046,0.84056,0.84046,0.84054,9600000.0
2007-04-20 12:36:00,0.84054,0.84078,0.84054,0.84064,64000000.0
2007-04-20 12:37:00,0.84066,0.84078,0.84066,0.84077,12800000.0
2007-04-20 12:38:00,0.84081,0.84083,0.84074,0.84077,11200000.0
2007-04-20 12:39:00,0.84101,0.84101,0.8407,0.84099,12800000.0
2007-04-20 12:40:00,0.84101,0.84101,0.84067,0.84067,12800000.0
2007-04-20 12:41:00,0.8406,0.84077,0.8406,0.84077,16000000.0
2007-04-20 12:42:00,0.84076,0.84076,0.84064,0.84064,24400000.0
2007-04-20 12:43:00,0.84041,0.84048,0.8394,0.84043,11200000.0
2007-04-20 12:44:00,0.84057,0.84057,0.84051,0.84051,17600000.0
2007-04-20 12:45:00,0.84048,0.84048,0.84021,0.84021,28800000.0
2007-04-20 12:46:00,0.84014,0.84014,0.84,0.84006,59200000.0
2007-04-20 12:47:00,0.84024,0.84025,0.84007,0.84007,11200000.0
2007-04-20 12:48:00,0.84019,0.84022,0.84015,0.84022,14400000.0
2007-04-20 12:49:00,0.84033,0.84042,0.8403,0.84038,36800000.0
2007-04-20 12:50:00,0.84097,0.84097,0.84096,0.84096,8000000.0
2007-04-20 12:51:00,0.84036,0.84036,0.84021,0.84021,33600000.0
2007-04-20 12:52:00,0.8402,0.8402,0.84012,0.84017,11200000.0
2007-04-20 12:53:00,0.84018,0.84022,0.84017,0.84022,9600000.0
2007-04-20 12:54:00,0.84032,0.84032,0.84019,0.84019,12200000.0
2007-04-20 12:55:00,0.84023,0.84023,0.84008,0.84008,44800000.0
2007-04-20 12:56:00,0.84006,0.84006,0.83995,0.83997,11600000.0
2007-04-20 12:57:00,0.8399,0.8399,0.83974,0.83974,28800000.0
2007-04-20 12:58:00,0.83983,0.8399,0.83961,0.83961,11200000.0
2007-04-20 12:59:00,0.83968,0.83978,0.83968,0.83978,12800000.0
2007-04-20 13:00:00,0.83991,0.83992,0.83981,0.83984,12800000.0
2007-04-20 13:01:00,0.83986,0.83992,0.83977,0.8399,24000000.0
2007-04-20 13:02:00,0.83965,0.83981,0.83965,0.83968,14400000.0
2007-04-20 13:03:00,0.83931,0.83964,0.83931,0.8395,19200000.0
2007-04-20 13:04:00,0.83987,0.83987,0.83976,0.83977,17600000.0
2007-04-20 13:05:00,0.83985,0.83992,0.83983,0.83983,24400000.0
2007-04-20 13:06:00,0.83957,0.83961,0.83955,0.83961,22400000.0
2007-04-20 13:07:00,0.83989,0.84001,0.83987,0.84001,11200000.0
2007-04-20 13:08:00,0.84002,0.84003,0.83997,0.83997,30400000.0
2007-04-20 13:09:00,0.8395,0.8395,0.83945,0.8395,32000000.0
2007-04-20 13:10:00,0.83995,0.83995,0.83981,0.83985,43200000.0
2007-04-20 13:11:00,0.83989,0.83996,0.83985,0.83993,11200000.0
2007-04-20 13:12:00,0.83994,0.84002,0.83994,0.84001,16000000.0
2007-04-20 13:13:00,0.83998,0.83998,0.83983,0.83987,17000000.0
2007-04-20 13:14:00,0.83982,0.83982,0.8397,0.8397,11200000.0
2007-04-20 13:15:00,0.83973,0.83973,0.83946,0.83946,28800000.0
2007-04-20 13:16:00,0.83945,0.83945,0.83938,0.83938,24000000.0
2007-04-20 13:17:00,0.83923,0.83923,0.83918,0.83918,19200000.0
2007-04-20 13:18:00,0.83917,0.83931,0.83912,0.83931,77200000.0
2007-04-20 13:19:00,0.83948,0.83953,0.83944,0.83947,12200000.0
2007-04-20 13:20:00,0.83938,0.83948,0.83934,0.83939,38400000.0
2007-04-20 13:21:00,0.83929,0.83931,0.83918,0.83918,51200000.0
2007-04-20 13:22:00,0.83912,0.83925,0.83912,0.83919,12800000.0
2007-04-20 13:23:00,0.83927,0.83927,0.8392,0.83921,11200000.0
2007-04-20 13:24:00,0.83923,0.83932,0.83923,0.83928,9600000.0
2007-04-20 13:25:00,0.83924,0.83936,0.83924,0.83936,11200000.0
2007-04-20 13:26:00,0.83933,0.83944,0.83931,0.83931,11200000.0
2007-04-20 13:27:00,0.83935,0.83935,0.83923,0.83925,44800000.0
2007-04-20 13:28:00,0.83916,0.83926,0.83916,0.83918,11200000.0
2007-04-20 13:29:00,0.83909,0.83924,0.83909,0.83918,11200000.0
2007-04-20 13:30:00,0.83942,0.83942,0.83925,0.83929,18000000.0
2007-04-20 13:31:00,0.83929,0.83944,0.83929,0.83944,49000000.0
2007-04-20 13:32:00,0.83927,0.83944,0.83915,0.83915,36800000.0
2007-04-20 13:33:00,0.8395,0.83958,0.83947,0.83958,44800000.0
2007-04-20 13:34:00,0.84001,0.84001,0.83973,0.83989,16000000.0
2007-04-20 13:35:00,0.8399,0.83993,0.83988,0.83988,11600000.0
2007-04-20 13:36:00,0.83907,0.8391,0.83902,0.8391,43200000.0
2007-04-20 13:37:00,0.83955,0.83969,0.83952,0.83969,17600000.0
2007-04-20 13:38:00,0.83966,0.83966,0.83958,0.83962,9600000.0
2007-04-20 13:39:00,0.83961,0.83961,0.83945,0.83951,11200000.0
2007-04-20 13:40:00,0.83937,0.83951,0.83921,0.83951,12800000.0
2007-04-20 13:41:00,0.83926,0.83941,0.83925,0.83925,8000000.0
2007-04-20 13:42:00,0.83928,0.83941,0.83915,0.8394,12800000.0
2007-04-20 13:43:00,0.8395,0.8395,0.83925,0.83925,32000000.0
2007-04-20 13:44:00,0.8391,0.83919,0.8391,0.83919,17600000.0
2007-04-20 13:45:00,0.83904,0.83935,0.83904,0.83932,14400000.0
2007-04-20 13:46:00,0.83921,0.8394,0.83921,0.8394,16000000.0
2007-04-20 13:47:00,0.83938,0.83946,0.83938,0.83946,12800000.0
2007-04-20 13:48:00,0.83955,0.8397,0.83955,0.83959,11600000.0
2007-04-20 13:49:00,0.83967,0.83968,0.83956,0.83959,41600000.0
2007-04-20 13:50:00,0.83966,0.83972,0.83959,0.83959,11200000.0
2007-04-20 13:51:00,0.8393,0.8393,0.83923,0.83927,27200000.0
2007-04-20 13:52:00,0.83932,0.83947,0.83932,0.83933,11200000.0
2007-04-20 13:53:00,0.83959,0.83959,0.83944,0.83953,12800000.0
2007-04-20 13:54:00,0.83907,0.83911,0.83907,0.83911,17600000.0
2007-04-20 13:56:00,0.83952,0.83952,0.83944,0.83944,8000000.0
2007-04-20 13:57:00,0.83948,0.83954,0.83948,0.83952,11200000.0
2007-04-20 13:58:00,0.83952,0.83952,0.8394,0.8394,46400000.0
2007-04-20 13:59:00,0.83942,0.83942,0.83933,0.83933,9600000.0
2007-04-20 14:00:00,0.83943,0.83944,0.83936,0.83944,12800000.0
2007-04-20 14:01:00,0.83946,0.83946,0.83937,0.83943,11200000.0
2007-04-20 14:02:00,0.83933,0.83943,0.83933,0.83941,16000000.0
2007-04-20 14:03:00,0.83943,0.83943,0.83934,0.83934,14400000.0
2007-04-20 14:04:00,0.83911,0.83911,0.839,0.83907,12800000.0
2007-04-20 14:05:00,0.83919,0.83919,0.83806,0.83903,11200000.0
2007-04-20 14:06:00,0.83904,0.83925,0.83904,0.8391,32000000.0
2007-04-20 14:07:00,0.83918,0.83925,0.83911,0.83923,16000000.0
2007-04-20 14:08:00,0.8394,0.83948,0.8394,0.83948,25600000.0
2007-04-20 14:09:00,0.83949,0.83949,0.83942,0.83943,12800000.0
2007-04-20 14:10:00,0.83933,0.83933,0.83915,0.83919,33000000.0
2007-04-20 14:11:00,0.83911,0.83917,0.8391,0.83911,35200000.0
2007-04-20 14:12:00,0.83898,0.83899,0.83891,0.83898,40000000.0
2007-04-20 14:13:00,0.83899,0.83904,0.83871,0.83903,9600000.0
2007-04-20 14:14:00,0.83899,0.83904,0.83896,0.83904,11200000.0
2007-04-20 14:15:00,0.83897,0.83914,0.83897,0.83913,17000000.0
2007-04-20 14:16:00,0.83921,0.83922,0.83908,0.83908,11200000.0
2007-04-20 14:17:00,0.83908,0.83931,0.83908,0.83931,14400000.0
2007-04-20 14:18:00,0.83933,0.83933,0.83923,0.83923,11200000.0
2007-04-20 14:19:00,0.83933,0.83933,0.83897,0.83897,14400000.0
2007-04-20 14:20:00,0.83857,0.83859,0.83844,0.83855,12800000.0
2007-04-20 14:21:00,0.83867,0.83872,0.83867,0.83872,12800000.0
2007-04-20 14:22:00,0.83874,0.83874,0.83855,0.83867,16000000.0
2007-04-20 14:23:00,0.83859,0.8386,0.83851,0.8386,16000000.0
2007-04-20 14:24:00,0.83854,0.83863,0.83852,0.83852,11200000.0
2007-04-20 14:25:00,0.83848,0.8385,0.83824,0.83846,16000000.0
2007-04-20 14:26:00,0.83856,0.8386,0.83856,0.83856,8000000.0
2007-04-20 14:27:00,0.83856,0.83856,0.83834,0.83834,14400000.0
2007-04-20 14:28:00,0.83843,0.83857,0.83837,0.83857,14400000.0
2007-04-20 14:29:00,0.83897,0.83904,0.83894,0.83904,11200000.0
2007-04-20 14:30:00,0.83768,0.83768,0.83708,0.83729,11200000.0
2007-04-20 14:31:00,0.8375,0.8375,0.8374,0.8374,12800000.0
2007-04-20 14:32:00,0.83748,0.83761,0.83748,0.83761,12800000.0
2007-04-20 14:33:00,0.83758,0.83761,0.83754,0.83757,11200000.0
2007-04-20 14:34:00,0.83757,0.8379,0.83757,0.8379,16000000.0
2007-04-20 14:35:00,0.83799,0.83799,0.83766,0.83766,12800000.0
2007-04-20 14:36:00,0.83762,0.8377,0.83751,0.83751,11200000.0
2007-04-20 14:37:00,0.83746,0.83756,0.83742,0.83744,12800000.0
2007-04-20 14:38:00,0.83732,0.83739,0.83727,0.83728,12800000.0
2007-04-20 14:39:00,0.83713,0.83719,0.83713,0.83719,12800000.0
2007-04-20 14:40:00,0.8371,0.83712,0.83693,0.83698,12800000.0
2007-04-20 14:41:00,0.837,0.8371,0.83696,0.8371,17000000.0
2007-04-20 14:42:00,0.83715,0.83722,0.83715,0.83718,8000000.0
2007-04-20 14:43:00,0.83707,0.83715,0.83707,0.83712,17600000.0
2007-04-20 14:44:00,0.83705,0.83705,0.83687,0.83694,16000000.0
2007-04-20 14:45:00,0.83703,0.83745,0.83703,0.83745,12800000.0
2007-04-20 14:46:00,0.83746,0.83746,0.83736,0.83741,11200000.0
2007-04-20 14:47:00,0.8375,0.8375,0.83733,0.83741,11200000.0
2007-04-20 14:48:00,0.83736,0.83736,0.83703,0.8372,16000000.0
2007-04-20 14:49:00,0.8374,0.83756,0.83738,0.83739,12800000.0
2007-04-20 14:50:00,0.83756,0.83762,0.83746,0.83755,15400000.0
2007-04-20 14:51:00,0.83756,0.8376,0.83752,0.83754,16000000.0
2007-04-20 14:52:00,0.83739,0.83752,0.83737,0.83737,11200000.0
2007-04-20 14:53:00,0.83722,0.83746,0.83722,0.83739,17600000.0
2007-04-20 14:54:00,0.83746,0.83788,0.83746,0.83788,11600000.0
2007-04-20 14:55:00,0.83788,0.83788,0.83747,0.83763,12800000.0
2007-04-20 14:56:00,0.83766,0.83778,0.83747,0.83747,11200000.0
2007-04-20 14:57:00,0.83741,0.83774,0.83741,0.83774,12800000.0
2007-04-20 14:58:00,0.83778,0.83785,0.83761,0.83785,12800000.0
2007-04-20 14:59:00,0.83808,0.83808,0.83782,0.83782,11200000.0
2007-04-20 15:00:00,0.83789,0.83824,0.83789,0.83824,10600000.0
2007-04-20 15:01:00,0.83835,0.83835,0.83817,0.83834,11200000.0
2007-04-20 15:02:00,0.83824,0.8385,0.83806,0.8385,14400000.0
2007-04-20 15:03:00,0.83843,0.83843,0.83835,0.8384,11200000.0
2007-04-20 15:04:00,0.8382,0.83822,0.83816,0.83817,12800000.0
2007-04-20 15:05:00,0.83817,0.83828,0.83791,0.83819,17600000.0
2007-04-20 15:06:00,0.83823,0.83829,0.83818,0.83818,11200000.0
2007-04-20 15:07:00,0.83832,0.83837,0.83827,0.83837,16000000.0
2007-04-20 15:08:00,0.83829,0.83829,0.83819,0.83826,12800000.0
2007-04-20 15:09:00,0.83833,0.83835,0.83832,0.83833,8000000.0
2007-04-20 15:10:00,0.83821,0.83821,0.83813,0.83818,12800000.0
2007-04-20 15:11:00,0.8381,0.83812,0.83805,0.83805,11200000.0
2007-04-20 15:12:00,0.83799,0.83802,0.83796,0.83797,11200000.0
2007-04-20 15:13:00,0.83805,0.83813,0.83802,0.83803,17600000.0
2007-04-20 15:14:00,0.83796,0.83807,0.83788,0.83795,12800000.0
2007-04-20 15:15:00,0.83775,0.83793,0.83775,0.83784,14400000.0
2007-04-20 15:16:00,0.83773,0.83795,0.83773,0.83795,17600000.0
2007-04-20 15:17:00,0.8377,0.8377,0.83754,0.83764,11200000.0
2007-04-20 15:18:00,0.8377,0.8378,0.83765,0.83772,11200000.0
2007-04-20 15:19:00,0.83769,0.8378,0.83769,0.8378,17600000.0
2007-04-20 15:20:00,0.83787,0.83788,0.83783,0.83783,16000000.0
2007-04-20 15:21:00,0.83787,0.83787,0.83772,0.83779,16000000.0
2007-04-20 15:22:00,0.83787,0.83787,0.83762,0.83762,11200000.0
2007-04-20 15:23:00,0.83759,0.83768,0.83757,0.83768,12800000.0
2007-04-20 15:24:00,0.83769,0.83769,0.83758,0.83759,6400000.0
2007-04-20 15:25:00,0.83766,0.83767,0.83759,0.83767,14400000.0
2007-04-20 15:26:00,0.83772,0.83793,0.83772,0.83792,11200000.0
2007-04-20 15:27:00,0.83798,0.83804,0.83786,0.83797,12200000.0
2007-04-20 15:28:00,0.83789,0.83789,0.83776,0.83786,12800000.0
2007-04-20 15:29:00,0.8378,0.83784,0.83768,0.83784,11200000.0
2007-04-20 15:30:00,0.83751,0.8376,0.83741,0.83754,12800000.0
2007-04-20 15:31:00,0.83779,0.83779,0.83776,0.83779,8400000.0
2007-04-20 15:32:00,0.83774,0.83778,0.83763,0.83763,11200000.0
2007-04-20 15:33:00,0.83762,0.8377,0.83663,0.8376,12800000.0
2007-04-20 15:34:00,0.83768,0.83785,0.83768,0.83785,12800000.0
2007-04-20 15:35:00,0.83785,0.83785,0.83676,0.83777,16000000.0
2007-04-20 15:36:00,0.83774,0.83789,0.83774,0.83787,11200000.0
2007-04-20 15:37:00,0.83773,0.83773,0.83745,0.83763,15400000.0
2007-04-20 15:38:00,0.8376,0.8376,0.83745,0.83748,17600000.0
2007-04-20 15:39:00,0.83745,0.83745,0.83735,0.83735,11200000.0
2007-04-20 15:40:00,0.83758,0.83765,0.83751,0.83763,17600000.0
2007-04-20 15:41:00,0.83766,0.83773,0.83764,0.83768,11200000.0
2007-04-20 15:42:00,0.83769,0.83769,0.83752,0.83766,17600000.0
2007-04-20 15:43:00,0.83781,0.83781,0.83774,0.83774,6400000.0
2007-04-20 15:44:00,0.83767,0.83782,0.83767,0.83779,16000000.0
2007-04-20 15:45:00,0.83783,0.83793,0.83783,0.83792,11200000.0
2007-04-20 15:46:00,0.83782,0.83782,0.83771,0.83771,11200000.0
2007-04-20 15:47:00,0.83758,0.83759,0.83739,0.83749,17600000.0
2007-04-20 15:48:00,0.83733,0.83733,0.83722,0.83729,15400000.0
2007-04-20 15:49:00,0.83724,0.83732,0.83721,0.83729,17600000.0
2007-04-20 15:50:00,0.83733,0.83733,0.83717,0.83721,11200000.0
2007-04-20 15:51:00,0.8372,0.83726,0.83717,0.8372,12800000.0
2007-04-20 15:52:00,0.8372,0.83728,0.83715,0.83725,12800000.0
2007-04-20 15:53:00,0.83721,0.83728,0.83718,0.83721,17600000.0
2007-04-20 15:54:00,0.83721,0.83723,0.83716,0.83716,11200000.0
2007-04-20 15:55:00,0.83703,0.83703,0.83687,0.83691,17600000.0
2007-04-20 15:56:00,0.83701,0.83701,0.83688,0.83701,16000000.0
2007-04-20 15:57:00,0.83713,0.83726,0.83709,0.83726,12800000.0
2007-04-20 15:58:00,0.83725,0.83726,0.83708,0.83726,11200000.0
2007-04-20 15:59:00,0.83728,0.83747,0.83641,0.83729,17600000.0
2007-04-20 16:00:00,0.83736,0.83761,0.83726,0.83761,11600000.0
2007-04-20 16:01:00,0.83762,0.83762,0.83742,0.83742,12800000.0
2007-04-20 16:02:00,0.83735,0.83746,0.83735,0.8374,11200000.0
2007-04-20 16:03:00,0.83738,0.83738,0.83715,0.83715,12800000.0
2007-04-20 16:04:00,0.83725,0.83744,0.83725,0.83744,11200000.0
2007-04-20 16:05:00,0.83733,0.83742,0.83727,0.83741,17600000.0
2007-04-20 16:06:00,0.83737,0.83737,0.83618,0.83734,16000000.0
2007-04-20 16:07:00,0.83735,0.83735,0.83719,0.83719,12800000.0
2007-04-20 16:08:00,0.83736,0.83736,0.83691,0.83723,11200000.0
2007-04-20 16:09:00,0.83722,0.83734,0.83722,0.83734,12800000.0
2007-04-20 16:10:00,0.83733,0.83733,0.83728,0.83728,11200000.0
2007-04-20 16:11:00,0.83717,0.8372,0.83669,0.83678,12800000.0
2007-04-20 16:12:00,0.8368,0.8368,0.83652,0.83652,8000000.0
2007-04-20 16:13:00,0.83636,0.83662,0.83636,0.83662,12800000.0
2007-04-20 16:14:00,0.83653,0.83653,0.83626,0.83626,16000000.0
2007-04-20 16:15:00,0.83619,0.83619,0.83578,0.83605,11200000.0
2007-04-20 16:16:00,0.83615,0.83618,0.83589,0.83589,11200000.0
2007-04-20 16:17:00,0.8359,0.8359,0.83572,0.83578,12800000.0
2007-04-20 16:18:00,0.83574,0.83611,0.83569,0.83611,11200000.0
2007-04-20 16:19:00,0.83624,0.83629,0.83618,0.83618,9600000.0
2007-04-20 16:20:00,0.83621,0.8363,0.83621,0.83628,12800000.0
2007-04-20 16:21:00,0.83624,0.83624,0.8359,0.83597,12800000.0
2007-04-20 16:22:00,0.83589,0.83591,0.83581,0.83589,11200000.0
2007-04-20 16:23:00,0.836,0.83611,0.836,0.83607,13200000.0
2007-04-20 16:24:00,0.83586,0.83597,0.83571,0.83587,14400000.0
2007-04-20 16:25:00,0.83601,0.83601,0.83582,0.83582,4800000.0
2007-04-20 16:26:00,0.83562,0.8357,0.83521,0.83521,14400000.0
2007-04-20 16:27:00,0.83527,0.83551,0.83527,0.83551,16000000.0
2007-04-20 16:28:00,0.83556,0.83556,0.83514,0.83542,9600000.0
2007-04-20 16:29:00,0.83554,0.83574,0.8355,0.83568,14400000.0
2007-04-20 16:30:00,0.83562,0.83562,0.83521,0.83521,9600000.0
2007-04-20 16:31:00,0.83522,0.83535,0.83515,0.83515,11200000.0
2007-04-20 16:32:00,0.83503,0.83528,0.83503,0.83528,11200000.0
2007-04-20 16:33:00,0.83541,0.83541,0.83528,0.83536,9600000.0
2007-04-20 16:34:00,0.83537,0.83557,0.83537,0.83557,12800000.0
2007-04-20 16:35:00,0.83553,0.83554,0.83528,0.8354,12800000.0
2007-04-20 16:36:00,0.83548,0.83556,0.83547,0.83556,11200000.0
2007-04-20 16:37:00,0.83561,0.83562,0.83553,0.83562,11200000.0
2007-04-20 16:38:00,0.83556,0.83576,0.83556,0.8357,12800000.0
2007-04-20 16:39:00,0.83573,0.83583,0.83573,0.83577,8000000.0
2007-04-20 16:40:00,0.83547,0.8355,0.83547,0.8355,11200000.0
2007-04-20 16:41:00,0.83581,0.83589,0.83581,0.83589,11200000.0
2007-04-20 16:42:00,0.8359,0.8359,0.83572,0.83586,11200000.0
2007-04-20 16:43:00,0.83583,0.83591,0.83583,0.8359,8000000.0
2007-04-20 16:44:00,0.83569,0.83589,0.83569,0.83579,11200000.0
2007-04-20 16:45:00,0.83571,0.83589,0.83554,0.83589,16000000.0
2007-04-20 16:46:00,0.83603,0.83606,0.83597,0.83605,11200000.0
2007-04-20 16:47:00,0.83611,0.83625,0.83611,0.83625,17600000.0
2007-04-20 16:48:00,0.83624,0.83655,0.83616,0.83655,12800000.0
2007-04-20 16:49:00,0.83669,0.83675,0.83663,0.83663,11200000.0
2007-04-20 16:50:00,0.8365,0.83664,0.83625,0.83625,12800000.0
2007-04-20 16:51:00,0.83616,0.83626,0.83611,0.83625,9600000.0
2007-04-20 16:52:00,0.83616,0.83676,0.83542,0.83645,14400000.0
2007-04-20 16:53:00,0.83632,0.83647,0.83623,0.8364,14400000.0
2007-04-20 16:54:00,0.83641,0.8365,0.83639,0.83642,12800000.0
2007-04-20 16:55:00,0.83648,0.83648,0.83635,0.83635,12800000.0
2007-04-20 16:56:00,0.83633,0.83639,0.83633,0.83636,8000000.0
2007-04-20 16:57:00,0.83635,0.83649,0.83635,0.8364,12800000.0
2007-04-20 16:58:00,0.83642,0.83642,0.8363,0.83631,16000000.0
2007-04-20 16:59:00,0.83621,0.83637,0.83621,0.8363,12800000.0
2007-04-20 17:00:00,0.83622,0.83642,0.83622,0.83642,16000000.0
2007-04-20 17:01:00,0.83631,0.83631,0.83623,0.83624,11200000.0
2007-04-20 17:02:00,0.83637,0.83638,0.83628,0.83629,17000000.0
2007-04-20 17:03:00,0.83643,0.83658,0.83643,0.83653,11200000.0
2007-04-20 17:04:00,0.83666,0.83671,0.83648,0.83648,11200000.0
2007-04-20 17:05:00,0.83652,0.83652,0.83635,0.83635,14400000.0
2007-04-20 17:06:00,0.83587,0.8361,0.83587,0.83606,16000000.0
2007-04-20 17:07:00,0.83634,0.83634,0.83628,0.8363,12800000.0
2007-04-20 17:08:00,0.83618,0.83628,0.83602,0.83602,11200000.0
2007-04-20 17:09:00,0.83623,0.83625,0.83611,0.83611,12800000.0
2007-04-20 17:10:00,0.83626,0.83637,0.83619,0.83619,12800000.0
2007-04-20 17:11:00,0.83612,0.83612,0.83585,0.83608,17600000.0
2007-04-20 17:12:00,0.83601,0.83601,0.83563,0.83593,14400000.0
2007-04-20 17:13:00,0.83567,0.83591,0.83567,0.83568,11200000.0
2007-04-20 17:14:00,0.83603,0.83603,0.83589,0.83598,12800000.0
2007-04-20 17:15:00,0.83567,0.83595,0.83563,0.83595,11200000.0
2007-04-20 17:16:00,0.83605,0.83612,0.83585,0.83585,14800000.0
2007-04-20 17:17:00,0.83591,0.83595,0.83588,0.8359,12800000.0
2007-04-20 17:18:00,0.8359,0.83594,0.83589,0.83589,17600000.0
2007-04-20 17:19:00,0.83581,0.83584,0.83557,0.83584,9600000.0
2007-04-20 17:20:00,0.83582,0.8359,0.83578,0.83584,12800000.0
2007-04-20 17:21:00,0.83585,0.83589,0.83583,0.83589,11200000.0
2007-04-20 17:22:00,0.83596,0.83604,0.83594,0.83597,11200000.0
2007-04-20 17:23:00,0.83589,0.83594,0.83581,0.83594,16000000.0
2007-04-20 17:24:00,0.83589,0.83598,0.83589,0.83594,12800000.0
2007-04-20 17:25:00,0.83597,0.83598,0.8359,0.8359,11200000.0
2007-04-20 17:26:00,0.83589,0.83592,0.83548,0.83592,17600000.0
2007-04-20 17:27:00,0.8361,0.83622,0.836,0.8362,12800000.0
2007-04-20 17:28:00,0.83605,0.83605,0.83599,0.83601,9600000.0
2007-04-20 17:29:00,0.83615,0.83623,0.83613,0.83622,11200000.0
2007-04-20 17:30:00,0.83617,0.83623,0.83612,0.83617,11200000.0
2007-04-20 17:31:00,0.83631,0.83643,0.83631,0.83643,6400000.0
2007-04-20 17:32:00,0.83639,0.83639,0.83626,0.83631,17600000.0
2007-04-20 17:33:00,0.83649,0.83655,0.83648,0.83654,12800000.0
2007-04-20 17:34:00,0.83605,0.83608,0.83603,0.83605,11200000.0
2007-04-20 17:35:00,0.83622,0.83641,0.83622,0.83641,11200000.0
2007-04-20 17:36:00,0.83652,0.83653,0.83647,0.83652,12800000.0
2007-04-20 17:37:00,0.83654,0.83654,0.83544,0.83645,12800000.0
2007-04-20 17:38:00,0.83632,0.83632,0.8361,0.8361,12800000.0
2007-04-20 17:39:00,0.83625,0.83625,0.83605,0.8362,17600000.0
2007-04-20 17:40:00,0.83613,0.83619,0.83611,0.83619,11200000.0
2007-04-20 17:41:00,0.83628,0.83638,0.83624,0.83631,11200000.0
2007-04-20 17:42:00,0.83626,0.83626,0.83612,0.83619,17600000.0
2007-04-20 17:43:00,0.83641,0.8365,0.83641,0.83642,12200000.0
2007-04-20 17:44:00,0.83654,0.83659,0.83644,0.83656,11200000.0
2007-04-20 17:45:00,0.83655,0.83655,0.8363,0.8363,12800000.0
2007-04-20 17:46:00,0.83644,0.83663,0.83644,0.83663,11200000.0
2007-04-20 17:47:00,0.8365,0.8366,0.8365,0.8366,14400000.0
2007-04-20 17:48:00,0.83656,0.83675,0.83656,0.83675,17600000.0
2007-04-20 17:49:00,0.83676,0.8369,0.83676,0.8369,12800000.0
2007-04-20 17:50:00,0.8366,0.83684,0.8366,0.83678,17600000.0
2007-04-20 17:51:00,0.83662,0.83662,0.83637,0.83638,18000000.0
2007-04-20 17:52:00,0.83685,0.8369,0.8368,0.83684,9600000.0
2007-04-20 17:53:00,0.83684,0.83687,0.83675,0.83684,11200000.0
2007-04-20 17:54:00,0.83685,0.83699,0.83684,0.83699,16000000.0
2007-04-20 17:55:00,0.8368,0.8368,0.83662,0.83662,11200000.0
2007-04-20 17:56:00,0.83687,0.8369,0.83685,0.83687,16000000.0
2007-04-20 17:57:00,0.83694,0.83695,0.83684,0.83688,16000000.0
2007-04-20 17:58:00,0.83698,0.83711,0.83697,0.83711,16000000.0
2007-04-20 17:59:00,0.83709,0.83721,0.83707,0.83721,11200000.0
2007-04-20 18:00:00,0.83729,0.83743,0.83727,0.83731,11200000.0
2007-04-20 18:01:00,0.83742,0.83773,0.83736,0.83773,14400000.0
2007-04-20 18:02:00,0.83772,0.83778,0.83759,0.83778,12800000.0
2007-04-20 18:03:00,0.83779,0.83781,0.83769,0.8378,17600000.0
2007-04-20 18:04:00,0.83766,0.8377,0.83759,0.83759,11200000.0
2007-04-20 18:05:00,0.83757,0.83757,0.8375,0.8375,11200000.0
2007-04-20 18:06:00,0.83716,0.83748,0.83716,0.83748,11200000.0
2007-04-20 18:07:00,0.83743,0.83745,0.83733,0.83733,12800000.0
2007-04-20 18:08:00,0.83745,0.83759,0.83737,0.83759,12800000.0
2007-04-20 18:09:00,0.83763,0.83764,0.8375,0.8375,11200000.0
2007-04-20 18:10:00,0.83749,0.83749,0.83746,0.83747,4800000.0
2007-04-20 18:11:00,0.83748,0.83753,0.83745,0.83745,11200000.0
2007-04-20 18:12:00,0.83734,0.83741,0.8373,0.8374,16000000.0
2007-04-20 18:13:00,0.83737,0.83737,0.83708,0.83727,17600000.0
2007-04-20 18:14:00,0.8375,0.8375,0.83742,0.83742,13200000.0
2007-04-20 18:15:00,0.83747,0.83749,0.83738,0.83741,17600000.0
2007-04-20 18:16:00,0.83736,0.83736,0.83724,0.83724,11200000.0
2007-04-20 18:17:00,0.83736,0.83749,0.83734,0.83734,14400000.0
2007-04-20 18:18:00,0.83732,0.8376,0.83645,0.8376,12800000.0
2007-04-20 18:19:00,0.83787,0.83791,0.83681,0.8377,12800000.0
2007-04-20 18:20:00,0.83767,0.83776,0.83752,0.83752,10600000.0
2007-04-20 18:21:00,0.83767,0.83785,0.83767,0.83785,6400000.0
2007-04-20 18:22:00,0.83798,0.83798,0.83771,0.83771,6400000.0
2007-04-20 18:23:00,0.83751,0.83763,0.83734,0.8376,11200000.0
2007-04-20 18:24:00,0.83764,0.83769,0.83764,0.83766,12800000.0
2007-04-20 18:25:00,0.83763,0.83763,0.83749,0.83749,12800000.0
2007-04-20 18:26:00,0.8375,0.83762,0.8375,0.83756,12800000.0
2007-04-20 18:27:00,0.83757,0.83757,0.83745,0.83753,11200000.0
2007-04-20 18:28:00,0.83736,0.83747,0.8373,0.83747,17600000.0
2007-04-20 18:29:00,0.83745,0.83747,0.83738,0.8374,12800000.0
2007-04-20 18:30:00,0.83749,0.83758,0.83739,0.83739,12800000.0
2007-04-20 18:31:00,0.83734,0.8376,0.83734,0.83749,12800000.0
2007-04-20 18:32:00,0.83746,0.83754,0.83742,0.83753,12800000.0
2007-04-20 18:33:00,0.83749,0.83749,0.83735,0.83738,11200000.0
2007-04-20 18:34:00,0.83797,0.83805,0.83789,0.83802,16000000.0
2007-04-20 18:35:00,0.83743,0.83749,0.83743,0.83744,11600000.0
2007-04-20 18:36:00,0.83744,0.83751,0.8374,0.8374,11200000.0
2007-04-20 18:37:00,0.83755,0.83778,0.83755,0.83776,11200000.0
2007-04-20 18:38:00,0.83796,0.83796,0.83784,0.83796,12800000.0
2007-04-20 18:39:00,0.8379,0.83794,0.83783,0.83789,11200000.0
2007-04-20 18:40:00,0.83799,0.83799,0.83791,0.83798,9600000.0
2007-04-20 18:41:00,0.83804,0.83812,0.83797,0.83811,14400000.0
2007-04-20 18:42:00,0.83809,0.83819,0.83792,0.83803,17600000.0
2007-04-20 18:43:00,0.83789,0.83796,0.83774,0.83796,13800000.0
2007-04-20 18:44:00,0.83809,0.83809,0.83692,0.83791,11200000.0
2007-04-20 18:45:00,0.83786,0.83799,0.83774,0.83775,11200000.0
2007-04-20 18:46:00,0.83815,0.83827,0.83813,0.83827,17600000.0
2007-04-20 18:47:00,0.83792,0.83801,0.83792,0.83796,11200000.0
2007-04-20 18:48:00,0.8378,0.8379,0.83777,0.83777,11200000.0
2007-04-20 18:49:00,0.83876,0.83887,0.83876,0.83885,8000000.0
2007-04-20 18:50:00,0.83833,0.83834,0.83825,0.83825,11200000.0
2007-04-20 18:51:00,0.83827,0.83827,0.83808,0.83808,11200000.0
2007-04-20 18:52:00,0.83803,0.8381,0.83802,0.83809,9600000.0
2007-04-20 18:53:00,0.83806,0.83811,0.83802,0.83806,12800000.0
2007-04-20 18:54:00,0.83814,0.83814,0.83808,0.83813,8000000.0
2007-04-20 18:55:00,0.83818,0.8382,0.83797,0.83797,11200000.0
2007-04-20 18:56:00,0.8382,0.83831,0.8382,0.83831,17600000.0
2007-04-20 18:57:00,0.83825,0.83825,0.83792,0.83792,12200000.0
2007-04-20 18:58:00,0.83796,0.83803,0.83795,0.83795,18400000.0
2007-04-20 18:59:00,0.83803,0.83821,0.83803,0.83817,12800000.0
2007-04-20 19:00:00,0.83824,0.83833,0.83818,0.83833,16000000.0
2007-04-20 19:01:00,0.83836,0.83836,0.83727,0.8383,8000000.0
2007-04-20 19:03:00,0.83833,0.83842,0.83831,0.83842,11200000.0
2007-04-20 19:04:00,0.83844,0.83846,0.83843,0.83844,16000000.0
2007-04-20 19:05:00,0.83831,0.83838,0.83831,0.83831,12800000.0
2007-04-20 19:06:00,0.83844,0.83844,0.83802,0.83815,12800000.0
2007-04-20 19:07:00,0.83835,0.83853,0.83835,0.83853,8000000.0
2007-04-20 19:08:00,0.83863,0.83877,0.83774,0.83876,12800000.0
2007-04-20 19:09:00,0.83873,0.83873,0.83857,0.83861,11200000.0
2007-04-20 19:10:00,0.83859,0.83866,0.83858,0.83866,9600000.0
2007-04-20 19:11:00,0.83863,0.83879,0.83863,0.83872,12800000.0
2007-04-20 19:12:00,0.83875,0.83891,0.83875,0.83891,11200000.0
2007-04-20 19:13:00,0.83897,0.83902,0.83891,0.83902,11200000.0
2007-04-20 19:14:00,0.8391,0.83922,0.8391,0.83912,11200000.0
2007-04-20 19:15:00,0.83898,0.83909,0.83887,0.83904,18000000.0
2007-04-20 19:16:00,0.83913,0.83915,0.83907,0.83912,17600000.0
2007-04-20 19:17:00,0.83916,0.83916,0.83907,0.83912,9600000.0
2007-04-20 19:18:00,0.83903,0.83903,0.83895,0.83898,11200000.0
2007-04-20 19:19:00,0.83893,0.83904,0.83893,0.83904,12800000.0
2007-04-20 19:20:00,0.83904,0.83904,0.83892,0.83894,12800000.0
2007-04-20 19:21:00,0.83891,0.83897,0.83888,0.83888,11200000.0
2007-04-20 19:22:00,0.8389,0.83902,0.8389,0.83902,12800000.0
2007-04-20 19:23:00,0.83902,0.83902,0.83889,0.83896,12800000.0
2007-04-20 19:24:00,0.83883,0.83914,0.83882,0.8391,14400000.0
2007-04-20 19:25:00,0.8389,0.83903,0.8389,0.83903,12800000.0
2007-04-20 19:26:00,0.83895,0.83895,0.83886,0.83891,16400000.0
2007-04-20 19:27:00,0.83891,0.83891,0.83869,0.83869,11200000.0
2007-04-20 19:28:00,0.83875,0.83887,0.83875,0.8388,14400000.0
2007-04-20 19:29:00,0.83887,0.83906,0.83874,0.83906,14400000.0
2007-04-20 19:30:00,0.83906,0.83906,0.83882,0.83882,11200000.0
2007-04-20 19:31:00,0.83907,0.83918,0.83907,0.83918,9600000.0
2007-04-20 19:32:00,0.83906,0.83918,0.83906,0.83915,11200000.0
2007-04-20 19:33:00,0.83921,0.83927,0.83919,0.83927,12800000.0
2007-04-20 19:34:00,0.83926,0.83926,0.83901,0.83901,9600000.0
2007-04-20 19:35:00,0.839,0.83915,0.83803,0.83915,12800000.0
2007-04-20 19:36:00,0.83918,0.83918,0.8389,0.83897,17600000.0
2007-04-20 19:37:00,0.83931,0.83939,0.8393,0.83933,17600000.0
2007-04-20 19:38:00,0.83934,0.83934,0.8392,0.83929,12800000.0
2007-04-20 19:39:00,0.83929,0.83929,0.83914,0.8392,16000000.0
2007-04-20 19:40:00,0.83923,0.83928,0.83921,0.83928,9600000.0
2007-04-20 19:41:00,0.83919,0.8393,0.83916,0.8393,14400000.0
2007-04-20 19:42:00,0.8389,0.8389,0.83883,0.83883,8000000.0
2007-04-20 19:43:00,0.8393,0.83937,0.8393,0.83932,12200000.0
2007-04-20 19:44:00,0.83919,0.83928,0.83918,0.83922,12800000.0
2007-04-20 19:45:00,0.83928,0.83929,0.83916,0.83929,12800000.0
2007-04-20 19:46:00,0.83931,0.83933,0.83925,0.83933,12800000.0
2007-04-20 19:47:00,0.83916,0.8394,0.83916,0.8394,12800000.0
2007-04-20 19:48:00,0.83942,0.83942,0.83929,0.83929,12800000.0
2007-04-20 19:49:00,0.83907,0.83925,0.83907,0.83923,11200000.0
2007-04-20 19:50:00,0.83923,0.83931,0.83912,0.83931,8000000.0
2007-04-20 19:51:00,0.83921,0.83929,0.83921,0.83924,12800000.0
2007-04-20 19:52:00,0.83925,0.83927,0.83923,0.83923,16000000.0
2007-04-20 19:53:00,0.8392,0.83927,0.83918,0.83927,11200000.0
2007-04-20 19:54:00,0.8396,0.83978,0.8396,0.83977,8000000.0
2007-04-20 19:55:00,0.83961,0.83965,0.83947,0.83947,17600000.0
2007-04-20 19:56:00,0.83947,0.83956,0.83945,0.83947,12800000.0
2007-04-20 19:57:00,0.83957,0.83958,0.83949,0.83949,12800000.0
2007-04-20 19:58:00,0.83952,0.83956,0.83935,0.83935,11200000.0
2007-04-20 19:59:00,0.83927,0.83927,0.83899,0.83899,16000000.0
2007-04-20 20:00:00,0.83894,0.83897,0.83883,0.83884,12800000.0
2007-04-20 20:01:00,0.83906,0.83909,0.83903,0.83907,11200000.0
2007-04-20 20:02:00,0.83905,0.83905,0.83897,0.83901,8000000.0
2007-04-20 20:03:00,0.83858,0.83858,0.8385,0.83857,11200000.0
2007-04-20 20:05:00,0.83863,0.83877,0.8386,0.83877,14400000.0
2007-04-20 20:06:00,0.83901,0.83905,0.83893,0.83903,16000000.0
2007-04-20 20:07:00,0.83893,0.83894,0.83884,0.83888,11200000.0
2007-04-20 20:08:00,0.83947,0.83953,0.83946,0.83952,11200000.0
2007-04-20 20:09:00,0.83886,0.83893,0.83879,0.83886,17000000.0
2007-04-20 20:10:00,0.83882,0.83893,0.83882,0.83891,16000000.0
2007-04-20 20:11:00,0.83889,0.83899,0.83889,0.83891,16000000.0
2007-04-20 20:12:00,0.83892,0.83894,0.83876,0.83887,12800000.0
2007-04-20 20:13:00,0.83862,0.83862,0.83858,0.83858,3200000.0
2007-04-20 20:14:00,0.83886,0.83886,0.83871,0.83871,8000000.0
2007-04-20 20:15:00,0.83828,0.83828,0.83822,0.83822,9600000.0
2007-04-20 20:16:00,0.83863,0.83867,0.83856,0.83861,9600000.0
2007-04-20 20:18:00,0.83859,0.83873,0.83859,0.83873,6400000.0
2007-04-20 20:19:00,0.83871,0.83892,0.83871,0.83892,11200000.0
2007-04-20 20:20:00,0.83896,0.83896,0.83882,0.83882,17600000.0
2007-04-20 20:21:00,0.83868,0.83887,0.83866,0.83887,12800000.0
2007-04-20 20:22:00,0.83888,0.83897,0.83888,0.83888,9600000.0
2007-04-20 20:23:00,0.83883,0.83884,0.83873,0.83873,12800000.0
2007-04-20 20:24:00,0.83866,0.83872,0.83861,0.83862,11200000.0
2007-04-20 20:25:00,0.83868,0.83874,0.83864,0.83874,6400000.0
2007-04-20 20:26:00,0.83876,0.83876,0.83863,0.83866,11200000.0
2007-04-20 20:27:00,0.8383,0.8383,0.83827,0.8383,10000000.0
2007-04-20 20:28:00,0.83872,0.83872,0.83865,0.83866,9600000.0
2007-04-20 20:29:00,0.83878,0.83878,0.83873,0.83877,11200000.0
2007-04-20 20:30:00,0.83863,0.83863,0.83851,0.83855,16000000.0
2007-04-20 20:31:00,0.83866,0.83877,0.83856,0.83856,9000000.0
2007-04-20 20:33:00,0.83837,0.83843,0.83837,0.83843,3200000.0
2007-04-20 20:34:00,0.83882,0.83884,0.83877,0.83882,12800000.0
2007-04-20 20:35:00,0.83873,0.83875,0.83866,0.83866,6400000.0
2007-04-20 20:36:00,0.83861,0.83861,0.83855,0.83855,8000000.0
2007-04-20 20:37:00,0.83849,0.83855,0.83849,0.8385,9600000.0
2007-04-20 20:38:00,0.83844,0.83844,0.83835,0.83835,8000000.0
2007-04-20 20:39:00,0.83833,0.8384,0.8383,0.8384,12800000.0
2007-04-20 20:40:00,0.83835,0.83837,0.83825,0.83837,12800000.0
2007-04-20 20:41:00,0.83842,0.83849,0.83835,0.83849,11200000.0
2007-04-20 20:42:00,0.83785,0.8379,0.8378,0.8379,12800000.0
2007-04-20 20:43:00,0.83813,0.83813,0.83808,0.83808,9600000.0
2007-04-20 20:44:00,0.83816,0.83816,0.83807,0.83807,12800000.0
2007-04-20 20:45:00,0.83817,0.83817,0.83808,0.83808,12800000.0
2007-04-20 20:46:00,0.83844,0.83844,0.83832,0.83834,12800000.0
2007-04-20 20:47:00,0.83831,0.83831,0.83822,0.83822,11200000.0
2007-04-20 20:48:00,0.83777,0.8378,0.83775,0.83775,10000000.0
2007-04-20 20:49:00,0.83822,0.83822,0.83816,0.83816,9600000.0
2007-04-20 20:50:00,0.83815,0.83821,0.83811,0.83821,8000000.0
2007-04-20 20:51:00,0.83835,0.83847,0.83835,0.83847,9600000.0
2007-04-20 20:52:00,0.83838,0.83838,0.83819,0.83827,16000000.0
2007-04-20 20:53:00,0.83825,0.83846,0.83825,0.83846,12200000.0
2007-04-20 20:54:00,0.8385,0.83854,0.8385,0.83852,11200000.0
2007-04-20 20:55:00,0.83862,0.83862,0.83856,0.83859,9000000.0
2007-04-20 20:56:00,0.83861,0.83864,0.83859,0.83859,11200000.0
2007-04-20 20:57:00,0.83874,0.83877,0.8387,0.83874,12800000.0
2007-04-20 20:58:00,0.83868,0.83868,0.83865,0.83867,9600000.0
2007-04-20 21:00:00,0.83854,0.83855,0.8383,0.83855,12800000.0
2007-04-20 21:02:00,0.83812,0.83825,0.83812,0.83825,12800000.0
2007-04-20 21:03:00,0.83815,0.83818,0.83812,0.83815,11200000.0
2007-04-20 21:04:00,0.83859,0.83869,0.83857,0.83869,12800000.0
2007-04-20 21:05:00,0.83841,0.83854,0.83841,0.83854,9600000.0
2007-04-20 21:06:00,0.83875,0.83878,0.8387,0.83876,11200000.0
2007-04-20 21:07:00,0.83876,0.83876,0.83868,0.8387,9600000.0
2007-04-20 21:08:00,0.83876,0.83878,0.8387,0.83874,11200000.0
2007-04-20 21:09:00,0.83867,0.83878,0.83867,0.83878,17600000.0
2007-04-20 21:10:00,0.83936,0.83937,0.83927,0.83932,12800000.0
2007-04-20 21:11:00,0.83856,0.83856,0.83841,0.83841,11200000.0
2007-04-20 21:12:00,0.83875,0.83875,0.83862,0.83862,12800000.0
2007-04-20 21:13:00,0.83861,0.83868,0.83861,0.83868,4800000.0
2007-04-20 21:14:00,0.83877,0.83885,0.83872,0.83872,11200000.0
2007-04-20 21:15:00,0.83881,0.83881,0.83873,0.83873,16400000.0
2007-04-20 21:16:00,0.83896,0.83915,0.83896,0.83915,12800000.0
2007-04-20 21:17:00,0.83921,0.83934,0.83916,0.83934,8000000.0
2007-04-20 21:18:00,0.83934,0.83935,0.83927,0.83935,9600000.0
2007-04-20 21:19:00,0.83938,0.83938,0.83929,0.83931,9600000.0
2007-04-20 21:21:00,0.8389,0.83899,0.8389,0.83898,6400000.0
2007-04-20 21:23:00,0.83958,0.83967,0.83958,0.83967,3200000.0
2007-04-20 21:24:00,0.83981,0.83989,0.83977,0.83977,17600000.0
2007-04-20 21:25:00,0.83965,0.83965,0.83952,0.83952,9600000.0
2007-04-20 21:26:00,0.83968,0.83973,0.83959,0.83959,11200000.0
2007-04-20 21:27:00,0.83972,0.83979,0.83972,0.83979,11200000.0
2007-04-20 21:28:00,0.8397,0.8397,0.83958,0.83958,9600000.0
2007-04-20 21:29:00,0.83954,0.83958,0.83949,0.83952,11200000.0
2007-04-20 21:30:00,0.83957,0.8396,0.83957,0.83957,12200000.0
2007-04-20 21:31:00,0.83947,0.83947,0.83942,0.83942,8000000.0
2007-04-20 21:32:00,0.83946,0.83951,0.83945,0.83951,9600000.0
2007-04-20 21:33:00,0.83953,0.83958,0.8395,0.8395,12800000.0
2007-04-20 21:34:00,0.83939,0.83939,0.83929,0.83929,4800000.0
2007-04-20 21:35:00,0.83949,0.83949,0.83936,0.83941,17600000.0
2007-04-20 21:36:00,0.83943,0.83966,0.83943,0.83966,9600000.0
2007-04-20 21:38:00,0.83965,0.83975,0.83963,0.83975,9600000.0
2007-04-20 21:39:00,0.83922,0.83927,0.83922,0.83927,3200000.0
2007-04-20 21:41:00,0.83969,0.83969,0.83961,0.83961,8000000.0
2007-04-20 21:42:00,0.83966,0.83966,0.83953,0.83954,12800000.0
2007-04-20 21:43:00,0.83957,0.83962,0.83954,0.83962,9600000.0
2007-04-20 21:44:00,0.83928,0.8393,0.8392,0.8393,11200000.0
2007-04-20 21:45:00,0.83957,0.83957,0.83948,0.83951,9600000.0
2007-04-20 21:46:00,0.83938,0.83945,0.83938,0.83945,12800000.0
2007-04-20 21:47:00,0.83917,0.8392,0.83913,0.83915,14400000.0
2007-04-20 21:48:00,0.8392,0.8392,0.83915,0.83918,12800000.0
2007-04-20 21:49:00,0.83944,0.83946,0.83941,0.83941,4800000.0
2007-04-20 21:50:00,0.83912,0.83917,0.83912,0.83917,3200000.0
2007-04-20 21:51:00,0.83939,0.83945,0.83936,0.8394,12800000.0
2007-04-20 21:52:00,0.83936,0.83954,0.83936,0.83954,8000000.0
2007-04-20 21:53:00,0.83941,0.83956,0.83938,0.83954,12200000.0
2007-04-20 21:54:00,0.8396,0.83961,0.83959,0.8396,9600000.0
2007-04-20 21:55:00,0.83944,0.83953,0.83943,0.83943,11200000.0
2007-04-20 21:56:00,0.83946,0.83958,0.83946,0.8395,12800000.0
2007-04-20 21:57:00,0.83955,0.83959,0.83955,0.83956,8000000.0
2007-04-20 21:58:00,0.83961,0.83962,0.83957,0.83962,11200000.0
2007-04-20 21:59:00,0.8396,0.83968,0.8396,0.83966,16000000.0
2007-04-20 22:00:00,0.83961,0.83961,0.8395,0.83959,12800000.0
2007-04-20 22:01:00,0.83959,0.83967,0.83959,0.83964,12800000.0
2007-04-20 22:03:00,0.8397,0.83983,0.8397,0.83983,4800000.0
2007-04-20 22:04:00,0.83987,0.83987,0.83977,0.83979,9600000.0
2007-04-20 22:05:00,0.84039,0.84044,0.84039,0.84044,20800000.0
2007-04-20 22:06:00,0.83985,0.84,0.83982,0.84,9600000.0
2007-04-20 22:07:00,0.83992,0.83992,0.83966,0.83966,11200000.0
2007-04-20 22:08:00,0.83979,0.83979,0.83974,0.83974,8000000.0
2007-04-20 22:09:00,0.83943,0.83947,0.83919,0.8393,11200000.0
2007-04-20 22:10:00,0.83954,0.83957,0.83954,0.83957,11200000.0
2007-04-20 22:11:00,0.83969,0.83972,0.8396,0.8396,9600000.0
2007-04-20 22:12:00,0.83962,0.83972,0.83962,0.83965,9600000.0
2007-04-20 22:13:00,0.83962,0.83975,0.83962,0.83975,17600000.0
2007-04-20 22:14:00,0.83966,0.83971,0.83966,0.83967,11200000.0
2007-04-20 22:15:00,0.83963,0.8397,0.83949,0.83949,11200000.0
2007-04-20 22:16:00,0.83951,0.83951,0.83936,0.83944,11200000.0
2007-04-20 22:17:00,0.83945,0.83951,0.83944,0.83944,12800000.0
2007-04-20 22:18:00,0.83944,0.83944,0.83937,0.83939,6400000.0
2007-04-20 22:19:00,0.83944,0.83947,0.83944,0.83944,4800000.0
2007-04-20 22:20:00,0.83952,0.83954,0.83946,0.83949,17600000.0
2007-04-20 22:21:00,0.83933,0.83937,0.83932,0.83936,12800000.0
2007-04-20 22:22:00,0.83933,0.83933,0.83911,0.83911,12800000.0
2007-04-20 22:23:00,0.83901,0.83909,0.83901,0.83907,9600000.0
2007-04-20 22:24:00,0.839,0.839,0.83888,0.83888,9600000.0
2007-04-20 22:25:00,0.83875,0.83883,0.83875,0.83875,12800000.0
2007-04-20 22:26:00,0.83882,0.839,0.83882,0.83899,16000000.0
2007-04-20 22:27:00,0.83895,0.83895,0.83872,0.83872,11200000.0
2007-04-20 22:28:00,0.83874,0.83874,0.83865,0.83866,8000000.0
2007-04-20 22:29:00,0.83873,0.8388,0.83844,0.83873,11200000.0
2007-04-20 22:30:00,0.83884,0.83902,0.83884,0.83902,11600000.0
2007-04-20 22:31:00,0.83897,0.83902,0.83897,0.83902,11200000.0
2007-04-20 22:32:00,0.83903,0.83903,0.83883,0.83898,12800000.0
2007-04-20 22:33:00,0.83907,0.83912,0.83899,0.83901,8000000.0
2007-04-20 22:34:00,0.83902,0.83947,0.83902,0.83947,12800000.0
2007-04-20 22:35:00,0.83934,0.83937,0.83918,0.83921,17600000.0
2007-04-20 22:36:00,0.83926,0.83928,0.83926,0.83928,3200000.0
2007-04-20 22:37:00,0.83927,0.83928,0.83918,0.83921,11200000.0
2007-04-20 22:38:00,0.83912,0.83912,0.83903,0.83911,11200000.0
2007-04-20 22:39:00,0.8388,0.8389,0.8388,0.83887,4800000.0
2007-04-20 22:41:00,0.83911,0.83911,0.83899,0.83899,11200000.0
2007-04-20 22:42:00,0.83901,0.83916,0.83899,0.83916,9600000.0
2007-04-20 22:43:00,0.83922,0.83935,0.8392,0.83935,16000000.0
2007-04-20 22:44:00,0.83938,0.83938,0.83924,0.83924,11200000.0
2007-04-20 22:45:00,0.83918,0.83926,0.83915,0.83918,17000000.0
2007-04-20 22:46:00,0.8392,0.83928,0.83918,0.83927,11200000.0
2007-04-20 22:47:00,0.83922,0.83922,0.83916,0.83916,4800000.0
2007-04-20 22:48:00,0.83909,0.8391,0.83891,0.83891,12800000.0
2007-04-20 22:49:00,0.83895,0.83895,0.83881,0.83881,6400000.0
2007-04-20 22:50:00,0.83901,0.83902,0.83895,0.83898,16000000.0
2007-04-20 22:51:00,0.83898,0.8392,0.83898,0.8392,12800000.0
2007-04-20 22:52:00,0.8395,0.8395,0.83942,0.83948,12800000.0
2007-04-20 22:53:00,0.8394,0.8395,0.8394,0.83941,12800000.0
2007-04-20 22:54:00,0.83936,0.83936,0.83907,0.83934,8000000.0
2007-04-20 22:55:00,0.83943,0.83948,0.83943,0.83946,11200000.0
2007-04-20 22:56:00,0.83953,0.83962,0.8395,0.83962,12800000.0
2007-04-20 22:57:00,0.83975,0.83981,0.83974,0.83974,12800000.0
2007-04-20 22:58:00,0.83962,0.83962,0.83954,0.83961,8000000.0
2007-04-20 22:59:00,0.83961,0.83961,0.83949,0.83956,8000000.0
2007-04-22 23:00:00,0.83954,0.83963,0.83942,0.83963,14400000.0
2007-04-22 23:03:00,0.83967,0.83968,0.83964,0.83967,11200000.0
2007-04-22 23:05:00,0.83932,0.83934,0.83895,0.83902,17600000.0
2007-04-22 23:06:00,0.839,0.839,0.83887,0.83887,11200000.0
2007-04-22 23:07:00,0.83897,0.83943,0.83897,0.83943,14400000.0
2007-04-22 23:08:00,0.84106,0.84107,0.84101,0.84103,16000000.0
2007-04-22 23:09:00,0.83935,0.83963,0.83935,0.83963,6400000.0
2007-04-22 23:11:00,0.83977,0.8398,0.83972,0.8398,17600000.0
2007-04-22 23:12:00,0.83957,0.83958,0.83939,0.83951,17600000.0
2007-04-22 23:13:00,0.83944,0.83945,0.83938,0.83941,12800000.0
2007-04-22 23:15:00,0.83947,0.83952,0.83943,0.83943,12800000.0
2007-04-22 23:17:00,0.83937,0.83937,0.83923,0.83928,11200000.0
2007-04-22 23:18:00,0.83937,0.83937,0.83931,0.83934,8000000.0
2007-04-22 23:19:00,0.83936,0.83936,0.83929,0.8393,12800000.0
2007-04-22 23:21:00,0.83931,0.83935,0.83929,0.83933,9600000.0
2007-04-22 23:23:00,0.83936,0.83936,0.83931,0.83932,14400000.0
2007-04-22 23:24:00,0.83887,0.83888,0.83887,0.83888,6400000.0
2007-04-22 23:27:00,0.83887,0.8389,0.83883,0.83883,12800000.0
2007-04-22 23:28:00,0.83923,0.83933,0.8392,0.8392,12800000.0
2007-04-22 23:29:00,0.83919,0.83921,0.83571,0.83571,12800000.0
2007-04-22 23:30:00,0.83482,0.83896,0.83311,0.83889,17600000.0
2007-04-22 23:31:00,0.83884,0.83892,0.83882,0.83887,12800000.0
2007-04-22 23:32:00,0.83891,0.83918,0.83891,0.83918,11200000.0
2007-04-22 23:33:00,0.83889,0.83889,0.8388,0.8388,16400000.0
2007-04-22 23:34:00,0.83922,0.83928,0.83922,0.83928,12800000.0
2007-04-22 23:36:00,0.83897,0.83897,0.83787,0.83867,14400000.0
2007-04-22 23:37:00,0.83868,0.8389,0.83868,0.8389,8400000.0
2007-04-22 23:38:00,0.83898,0.83913,0.83898,0.839,16000000.0
2007-04-22 23:39:00,0.83913,0.83917,0.83913,0.83916,8000000.0
2007-04-22 23:40:00,0.83803,0.83907,0.83803,0.83891,9600000.0
2007-04-22 23:42:00,0.83926,0.83926,0.83905,0.83905,17600000.0
2007-04-22 23:44:00,0.83923,0.83927,0.83913,0.83927,17600000.0
2007-04-22 23:45:00,0.83916,0.83933,0.83912,0.83933,9600000.0
2007-04-22 23:46:00,0.84049,0.84066,0.84049,0.84066,9600000.0
2007-04-22 23:48:00,0.839,0.839,0.83894,0.83894,12800000.0
2007-04-22 23:50:00,0.83937,0.8394,0.83932,0.83932,11200000.0
2007-04-22 23:51:00,0.83931,0.83931,0.83906,0.8392,9600000.0
2007-04-22 23:54:00,0.8392,0.8392,0.83917,0.83917,11200000.0
2007-04-22 23:57:00,0.83933,0.83933,0.8393,0.8393,3200000.0
2007-04-22 23:58:00,0.83904,0.83919,0.83904,0.83919,3200000.0
2007-04-23 00:00:00,0.83938,0.83946,0.83937,0.83946,16000000.0
2007-04-23 00:02:00,0.83947,0.83947,0.83929,0.83929,17600000.0
2007-04-23 00:03:00,0.83915,0.83923,0.83914,0.83921,17600000.0
2007-04-23 00:06:00,0.83912,0.83919,0.83911,0.83915,14400000.0
2007-04-23 00:08:00,0.83906,0.83906,0.839,0.839,3200000.0
2007-04-23 00:09:00,0.83911,0.83917,0.83812,0.83917,16000000.0
2007-04-23 00:10:00,0.84025,0.84032,0.84025,0.84032,11200000.0
2007-04-23 00:11:00,0.83915,0.83917,0.83905,0.83917,8000000.0
2007-04-23 00:12:00,0.83902,0.83902,0.83886,0.83886,12800000.0
2007-04-23 00:13:00,0.83884,0.83892,0.83873,0.83892,10600000.0
2007-04-23 00:14:00,0.83907,0.83908,0.83903,0.83903,8000000.0
2007-04-23 00:15:00,0.83887,0.83899,0.83887,0.83899,4800000.0
2007-04-23 00:16:00,0.83889,0.83893,0.83884,0.83884,8000000.0
2007-04-23 00:17:00,0.83889,0.83889,0.83874,0.83887,12800000.0
2007-04-23 00:18:00,0.83848,0.8385,0.83847,0.83848,12800000.0
2007-04-23 00:19:00,0.83902,0.83902,0.83899,0.83899,3200000.0
2007-04-23 00:20:00,0.83889,0.83889,0.83878,0.83878,3200000.0
2007-04-23 00:21:00,0.83888,0.83905,0.83884,0.83905,12800000.0
2007-04-23 00:22:00,0.83914,0.83919,0.83914,0.83917,12800000.0
2007-04-23 00:23:00,0.83916,0.83917,0.83916,0.83917,3200000.0
2007-04-23 00:24:00,0.83913,0.83913,0.83897,0.83897,11200000.0
2007-04-23 00:25:00,0.83909,0.83924,0.83909,0.83917,8000000.0
2007-04-23 00:26:00,0.84039,0.84042,0.84036,0.84036,9600000.0
2007-04-23 00:27:00,0.8388,0.8388,0.83772,0.83878,11200000.0
2007-04-23 00:28:00,0.83922,0.83923,0.83919,0.8392,6400000.0
2007-04-23 00:29:00,0.83918,0.83921,0.83918,0.83921,6400000.0
2007-04-23 00:30:00,0.83905,0.83916,0.83897,0.83897,12800000.0
2007-04-23 00:31:00,0.83923,0.83925,0.83923,0.83925,6400000.0
2007-04-23 00:32:00,0.83922,0.83924,0.83918,0.83918,10600000.0
2007-04-23 00:33:00,0.8387,0.83877,0.8387,0.83877,3200000.0
2007-04-23 00:34:00,0.83919,0.83921,0.83914,0.83918,11200000.0
2007-04-23 00:35:00,0.83929,0.83937,0.83928,0.83937,12800000.0
2007-04-23 00:36:00,0.83938,0.83945,0.83938,0.83944,8000000.0
2007-04-23 00:37:00,0.83942,0.83942,0.8393,0.83937,12800000.0
2007-04-23 00:38:00,0.83933,0.83937,0.83933,0.83935,6400000.0
2007-04-23 00:39:00,0.83932,0.83934,0.83927,0.83929,9600000.0
2007-04-23 00:40:00,0.83921,0.83921,0.83915,0.83921,4200000.0
2007-04-23 00:41:00,0.83918,0.83924,0.83912,0.83924,11200000.0
2007-04-23 00:42:00,0.83887,0.83887,0.83885,0.83885,3200000.0
2007-04-23 00:44:00,0.83935,0.83952,0.83932,0.83949,14400000.0
2007-04-23 00:45:00,0.83908,0.8391,0.83892,0.83905,12800000.0
2007-04-23 00:46:00,0.83946,0.83949,0.83941,0.83941,12800000.0
2007-04-23 00:47:00,0.83944,0.83958,0.83944,0.83958,14400000.0
2007-04-23 00:48:00,0.83915,0.8392,0.8391,0.8392,12800000.0
2007-04-23 00:49:00,0.83946,0.83946,0.83938,0.8394,8000000.0
2007-04-23 00:50:00,0.8394,0.83956,0.8394,0.83956,6400000.0
2007-04-23 00:51:00,0.8396,0.8396,0.83951,0.83955,12800000.0
2007-04-23 00:52:00,0.83961,0.83961,0.8395,0.8395,6400000.0
2007-04-23 00:53:00,0.8396,0.8396,0.83941,0.8395,12800000.0
2007-04-23 00:54:00,0.83953,0.83953,0.83939,0.83942,12800000.0
2007-04-23 00:56:00,0.83942,0.83951,0.83942,0.83945,12800000.0
2007-04-23 00:57:00,0.83944,0.8395,0.83938,0.83945,11200000.0
2007-04-23 00:58:00,0.83942,0.83946,0.83929,0.83929,17600000.0
2007-04-23 01:00:00,0.83917,0.83931,0.83914,0.83931,11200000.0
2007-04-23 01:02:00,0.84017,0.84025,0.84017,0.84025,8000000.0
2007-04-23 01:03:00,0.83917,0.83933,0.83917,0.83933,6400000.0
2007-04-23 01:04:00,0.83934,0.83938,0.83923,0.83938,11200000.0
2007-04-23 01:05:00,0.83932,0.83933,0.83932,0.83933,3200000.0
2007-04-23 01:06:00,0.83925,0.83929,0.83913,0.83927,11200000.0
2007-04-23 01:07:00,0.83925,0.83925,0.83908,0.83908,8000000.0
2007-04-23 01:08:00,0.8392,0.8392,0.83906,0.83906,12800000.0
2007-04-23 01:09:00,0.8387,0.8387,0.83865,0.8387,8000000.0
2007-04-23 01:11:00,0.83892,0.83892,0.83886,0.83886,3200000.0
2007-04-23 01:12:00,0.83873,0.83885,0.83851,0.83851,10000000.0
2007-04-23 01:13:00,0.83876,0.83884,0.83873,0.83884,11200000.0
2007-04-23 01:14:00,0.83882,0.83893,0.83882,0.83893,9600000.0
2007-04-23 01:15:00,0.83894,0.83897,0.83885,0.83897,11200000.0
2007-04-23 01:16:00,0.83887,0.83894,0.83884,0.83894,11200000.0
2007-04-23 01:17:00,0.83888,0.83889,0.83878,0.83878,11200000.0
2007-04-23 01:18:00,0.83784,0.839,0.83784,0.8386,11200000.0
2007-04-23 01:19:00,0.8385,0.83857,0.83848,0.83856,12800000.0
2007-04-23 01:20:00,0.83865,0.83865,0.83854,0.83854,12800000.0
2007-04-23 01:21:00,0.83838,0.83838,0.83815,0.83815,12800000.0
2007-04-23 01:22:00,0.83797,0.83797,0.83797,0.83797,3200000.0
2007-04-23 01:23:00,0.83808,0.8381,0.83808,0.83809,8000000.0
2007-04-23 01:24:00,0.8379,0.8379,0.83785,0.83785,3200000.0
2007-04-23 01:25:00,0.83805,0.83805,0.83794,0.83794,6400000.0
2007-04-23 01:26:00,0.838,0.83807,0.838,0.83803,11200000.0
2007-04-23 01:27:00,0.83806,0.83812,0.83803,0.83803,4800000.0
2007-04-23 01:28:00,0.83795,0.83795,0.83795,0.83795,1600000.0
2007-04-23 01:29:00,0.83805,0.83805,0.83796,0.83798,12800000.0
2007-04-23 01:30:00,0.83808,0.83819,0.83712,0.83818,11200000.0
2007-04-23 01:31:00,0.83814,0.8383,0.83814,0.8383,6400000.0
2007-04-23 01:32:00,0.83818,0.8382,0.83815,0.83815,17600000.0
2007-04-23 01:33:00,0.83835,0.83841,0.83835,0.83841,5200000.0
2007-04-23 01:34:00,0.83836,0.83841,0.83836,0.83841,6400000.0
2007-04-23 01:35:00,0.83838,0.83845,0.83835,0.83845,11200000.0
2007-04-23 01:36:00,0.83823,0.8385,0.83823,0.8385,11200000.0
2007-04-23 01:37:00,0.83851,0.83851,0.83844,0.83844,6400000.0
2007-04-23 01:39:00,0.83847,0.83859,0.83843,0.83849,12800000.0
2007-04-23 01:40:00,0.83863,0.83863,0.83853,0.83855,12800000.0
2007-04-23 01:42:00,0.83863,0.83868,0.83863,0.83868,3200000.0
2007-04-23 01:43:00,0.83869,0.83872,0.83849,0.83849,8000000.0
2007-04-23 01:44:00,0.83849,0.83855,0.83847,0.83849,11200000.0
2007-04-23 01:45:00,0.83849,0.83849,0.83839,0.83843,6400000.0
2007-04-23 01:46:00,0.83839,0.83839,0.83723,0.83723,11200000.0
2007-04-23 01:47:00,0.83826,0.83859,0.83826,0.83859,8000000.0
2007-04-23 01:48:00,0.83826,0.83856,0.83826,0.83849,12800000.0
2007-04-23 01:49:00,0.83868,0.83874,0.83866,0.83872,12800000.0
2007-04-23 01:50:00,0.83874,0.83874,0.83859,0.83863,12800000.0
2007-04-23 01:51:00,0.83866,0.83872,0.83864,0.83871,9600000.0
2007-04-23 01:52:00,0.83853,0.83853,0.83821,0.83821,11200000.0
2007-04-23 01:53:00,0.83812,0.83812,0.83784,0.83784,11200000.0
2007-04-23 01:54:00,0.83768,0.83774,0.83768,0.83771,8000000.0
2007-04-23 01:55:00,0.8378,0.83811,0.8378,0.83811,11200000.0
2007-04-23 01:56:00,0.83804,0.83804,0.83785,0.83794,11200000.0
2007-04-23 01:57:00,0.83777,0.83777,0.83777,0.83777,1600000.0
2007-04-23 01:58:00,0.83787,0.83792,0.83787,0.83792,3200000.0
2007-04-23 02:00:00,0.83801,0.83808,0.83799,0.83807,8000000.0
2007-04-23 02:01:00,0.83806,0.83806,0.83802,0.83802,3200000.0
2007-04-23 02:03:00,0.83822,0.83828,0.83822,0.83828,6400000.0
2007-04-23 02:04:00,0.83853,0.83856,0.83844,0.83844,11200000.0
2007-04-23 02:05:00,0.83843,0.83855,0.83843,0.83845,8000000.0
2007-04-23 02:06:00,0.83864,0.83864,0.83851,0.83857,11200000.0
2007-04-23 02:07:00,0.83873,0.83875,0.83866,0.83866,11200000.0
2007-04-23 02:08:00,0.83863,0.83863,0.83853,0.83856,9600000.0
2007-04-23 02:09:00,0.83863,0.83868,0.8385,0.83868,12800000.0
2007-04-23 02:10:00,0.83869,0.83885,0.83869,0.83879,12800000.0
2007-04-23 02:11:00,0.83866,0.8387,0.83857,0.83857,12800000.0
2007-04-23 02:12:00,0.83869,0.83874,0.83869,0.83874,8000000.0
2007-04-23 02:13:00,0.83752,0.83858,0.83752,0.83858,11200000.0
2007-04-23 02:15:00,0.83832,0.8384,0.83832,0.8384,11200000.0
2007-04-23 02:17:00,0.83926,0.83934,0.83926,0.83927,9400000.0
2007-04-23 02:18:00,0.83886,0.83886,0.83877,0.83877,3200000.0
2007-04-23 02:19:00,0.8388,0.83887,0.83878,0.83887,12800000.0
2007-04-23 02:20:00,0.83886,0.83895,0.83886,0.83894,12800000.0
2007-04-23 02:21:00,0.83888,0.83888,0.83879,0.83882,12800000.0
2007-04-23 02:22:00,0.83879,0.8388,0.83866,0.83866,6400000.0
2007-04-23 02:23:00,0.8386,0.83864,0.83855,0.83864,11200000.0
2007-04-23 02:24:00,0.83863,0.83863,0.83853,0.83855,11200000.0
2007-04-23 02:25:00,0.83943,0.83943,0.83942,0.83942,4800000.0
2007-04-23 02:26:00,0.83936,0.83944,0.83931,0.83944,11200000.0
2007-04-23 02:27:00,0.83855,0.83883,0.83855,0.83883,17600000.0
2007-04-23 02:28:00,0.83893,0.83895,0.83891,0.83891,6400000.0
2007-04-23 02:29:00,0.83884,0.83884,0.83777,0.83872,11200000.0
2007-04-23 02:30:00,0.83867,0.83874,0.83864,0.83874,12800000.0
2007-04-23 02:31:00,0.83921,0.8394,0.83921,0.83933,9600000.0
2007-04-23 02:33:00,0.83825,0.8383,0.83825,0.8383,11200000.0
2007-04-23 02:36:00,0.83838,0.83838,0.83837,0.83837,3200000.0
2007-04-23 02:37:00,0.8387,0.8387,0.83865,0.83865,3200000.0
2007-04-23 02:38:00,0.83857,0.83872,0.83857,0.83872,12800000.0
2007-04-23 02:39:00,0.83862,0.83862,0.83849,0.83854,12800000.0
2007-04-23 02:40:00,0.83859,0.83865,0.83855,0.83865,12800000.0
2007-04-23 02:41:00,0.8384,0.8384,0.83719,0.83719,11200000.0
2007-04-23 02:42:00,0.83827,0.83846,0.83827,0.83846,11200000.0
2007-04-23 02:43:00,0.8385,0.83851,0.83837,0.83846,11200000.0
2007-04-23 02:44:00,0.83855,0.83855,0.83843,0.83845,11200000.0
2007-04-23 02:45:00,0.83852,0.83852,0.83845,0.83845,9600000.0
2007-04-23 02:46:00,0.83837,0.8385,0.83837,0.8385,11200000.0
2007-04-23 02:47:00,0.83816,0.83845,0.83816,0.83829,10000000.0
2007-04-23 02:48:00,0.83812,0.83826,0.83812,0.83826,3200000.0
2007-04-23 02:49:00,0.83856,0.83891,0.83856,0.83891,8000000.0
2007-04-23 02:50:00,0.83892,0.83892,0.83885,0.83885,8000000.0
2007-04-23 02:51:00,0.83845,0.8385,0.83845,0.8385,12800000.0
2007-04-23 02:52:00,0.83879,0.83886,0.83879,0.83879,8000000.0
2007-04-23 02:53:00,0.83872,0.83879,0.83864,0.83874,11200000.0
2007-04-23 02:54:00,0.83866,0.83866,0.8386,0.8386,3200000.0
2007-04-23 02:55:00,0.83851,0.83851,0.8384,0.83844,11200000.0
2007-04-23 02:56:00,0.83878,0.83884,0.83877,0.83883,17600000.0
2007-04-23 02:57:00,0.83836,0.83836,0.83825,0.83825,12800000.0
2007-04-23 02:58:00,0.83826,0.83832,0.83826,0.83832,4800000.0
2007-04-23 02:59:00,0.83833,0.83834,0.83826,0.8383,11200000.0
2007-04-23 03:00:00,0.83832,0.83837,0.83832,0.83835,4800000.0
2007-04-23 03:01:00,0.83833,0.83833,0.83824,0.83824,17600000.0
2007-04-23 03:02:00,0.83829,0.83829,0.83807,0.83818,11200000.0
2007-04-23 03:03:00,0.83816,0.83833,0.83816,0.83828,12200000.0
2007-04-23 03:04:00,0.8383,0.83839,0.83829,0.83839,8000000.0
2007-04-23 03:05:00,0.83837,0.83837,0.83822,0.83822,12800000.0
2007-04-23 03:06:00,0.83814,0.83819,0.8381,0.83812,12800000.0
2007-04-23 03:07:00,0.83805,0.83812,0.83805,0.83812,6400000.0
2007-04-23 03:08:00,0.83778,0.83785,0.83778,0.83785,6400000.0
2007-04-23 03:09:00,0.83755,0.83758,0.83755,0.83758,5800000.0
2007-04-23 03:10:00,0.83817,0.8383,0.83817,0.8383,6400000.0
2007-04-23 03:11:00,0.83823,0.83823,0.83802,0.83809,12200000.0
2007-04-23 03:12:00,0.83816,0.83823,0.83813,0.83816,14400000.0
2007-04-23 03:13:00,0.83822,0.83824,0.83814,0.83824,12800000.0
2007-04-23 03:14:00,0.83835,0.83843,0.83822,0.83838,12800000.0
2007-04-23 03:15:00,0.83835,0.8384,0.83832,0.83839,14400000.0
2007-04-23 03:16:00,0.8384,0.83846,0.83835,0.83841,8000000.0
2007-04-23 03:18:00,0.83842,0.83847,0.83842,0.83847,3200000.0
2007-04-23 03:20:00,0.83894,0.83898,0.83888,0.83898,17600000.0
2007-04-23 03:21:00,0.83786,0.8379,0.83786,0.83787,6400000.0
2007-04-23 03:22:00,0.83825,0.83825,0.8381,0.8381,12800000.0
2007-04-23 03:23:00,0.83826,0.83826,0.83818,0.83818,8000000.0
2007-04-23 03:24:00,0.83842,0.83844,0.83832,0.83832,12800000.0
2007-04-23 03:25:00,0.83833,0.8385,0.83833,0.8385,11200000.0
2007-04-23 03:26:00,0.83901,0.83905,0.83899,0.83899,9600000.0
2007-04-23 03:27:00,0.83859,0.83859,0.83849,0.83849,11200000.0
2007-04-23 03:28:00,0.83851,0.83851,0.83845,0.83845,5800000.0
2007-04-23 03:29:00,0.83851,0.8386,0.83848,0.83848,12800000.0
2007-04-23 03:30:00,0.83838,0.83848,0.83838,0.83848,6400000.0
2007-04-23 03:31:00,0.83845,0.83845,0.83803,0.83803,6400000.0
2007-04-23 03:32:00,0.83835,0.83855,0.83745,0.83829,11200000.0
2007-04-23 03:33:00,0.83814,0.83845,0.83814,0.83845,9600000.0
2007-04-23 03:34:00,0.83827,0.83828,0.83819,0.83819,8000000.0
2007-04-23 03:35:00,0.83821,0.83829,0.83819,0.83829,11200000.0
2007-04-23 03:36:00,0.83824,0.83824,0.83815,0.83815,3200000.0
2007-04-23 03:37:00,0.83798,0.83798,0.83771,0.83773,12800000.0
2007-04-23 03:38:00,0.83779,0.83779,0.83765,0.83772,12800000.0
2007-04-23 03:39:00,0.83791,0.83792,0.83791,0.83792,3200000.0
2007-04-23 03:40:00,0.83773,0.83777,0.83773,0.83777,3200000.0
2007-04-23 03:41:00,0.83801,0.83807,0.838,0.83801,12800000.0
2007-04-23 03:42:00,0.83738,0.83738,0.83738,0.83738,1600000.0
2007-04-23 03:44:00,0.838,0.83809,0.838,0.83809,4800000.0
2007-04-23 03:45:00,0.83764,0.83791,0.83764,0.83791,8000000.0
2007-04-23 03:47:00,0.83819,0.83834,0.83819,0.83834,12800000.0
2007-04-23 03:48:00,0.8384,0.83848,0.83834,0.83846,8000000.0
2007-04-23 03:49:00,0.8385,0.83863,0.8385,0.83858,11200000.0
2007-04-23 03:50:00,0.8385,0.8385,0.8374,0.83846,16000000.0
2007-04-23 03:51:00,0.83794,0.83797,0.83794,0.83797,3200000.0
2007-04-23 03:52:00,0.83844,0.83844,0.83837,0.83837,6400000.0
2007-04-23 03:53:00,0.83829,0.83845,0.83829,0.83845,14400000.0
2007-04-23 03:54:00,0.83822,0.83823,0.83816,0.83817,6400000.0
2007-04-23 03:55:00,0.83792,0.83792,0.83772,0.83772,11200000.0
2007-04-23 03:56:00,0.83796,0.83802,0.83791,0.83797,17600000.0
2007-04-23 03:57:00,0.83786,0.83799,0.83782,0.83792,17600000.0
2007-04-23 03:58:00,0.83822,0.83834,0.83822,0.83824,17600000.0
2007-04-23 03:59:00,0.83807,0.83808,0.838,0.83807,16000000.0
2007-04-23 04:00:00,0.83798,0.83798,0.83795,0.83798,11200000.0
2007-04-23 04:01:00,0.83902,0.83902,0.83898,0.83898,9600000.0
2007-04-23 04:03:00,0.83833,0.83833,0.83806,0.8382,11200000.0
2007-04-23 04:04:00,0.83808,0.83808,0.83794,0.83794,8000000.0
2007-04-23 04:05:00,0.83803,0.8381,0.83802,0.8381,11600000.0
2007-04-23 04:06:00,0.83803,0.83803,0.83799,0.83799,4800000.0
2007-04-23 04:08:00,0.83798,0.83798,0.83775,0.83795,9600000.0
2007-04-23 04:09:00,0.83795,0.83805,0.83795,0.83805,11200000.0
2007-04-23 04:10:00,0.83811,0.83815,0.83802,0.83802,8000000.0
2007-04-23 04:11:00,0.83796,0.83809,0.83796,0.83809,12800000.0
2007-04-23 04:12:00,0.83807,0.83807,0.838,0.838,11200000.0
2007-04-23 04:13:00,0.83801,0.83809,0.83801,0.83806,11200000.0
2007-04-23 04:14:00,0.83812,0.83817,0.83804,0.83809,9600000.0
2007-04-23 04:15:00,0.83809,0.83809,0.83793,0.83807,17600000.0
2007-04-23 04:16:00,0.83778,0.83791,0.83778,0.83781,14400000.0
2007-04-23 04:17:00,0.83806,0.83829,0.83806,0.83829,17600000.0
2007-04-23 04:18:00,0.83826,0.8383,0.83826,0.8383,6400000.0
2007-04-23 04:19:00,0.83825,0.83839,0.83825,0.83839,4800000.0
2007-04-23 04:20:00,0.83821,0.83841,0.83821,0.83841,8000000.0
2007-04-23 04:21:00,0.83828,0.83839,0.83828,0.83832,16000000.0
2007-04-23 04:22:00,0.83841,0.83842,0.83836,0.83836,8000000.0
2007-04-23 04:23:00,0.83818,0.83818,0.83715,0.83817,14400000.0
2007-04-23 04:24:00,0.83843,0.83843,0.8383,0.8383,9600000.0
2007-04-23 04:25:00,0.83809,0.83815,0.83785,0.83785,12800000.0
2007-04-23 04:26:00,0.83838,0.83858,0.83838,0.83856,16000000.0
2007-04-23 04:27:00,0.83855,0.83855,0.83844,0.83848,11200000.0
2007-04-23 04:28:00,0.83845,0.83859,0.83837,0.83837,12800000.0
2007-04-23 04:29:00,0.83834,0.83846,0.83834,0.83839,17600000.0
2007-04-23 04:30:00,0.83826,0.83831,0.83812,0.83812,12800000.0
2007-04-23 04:31:00,0.8381,0.83815,0.8381,0.83812,12800000.0
2007-04-23 04:32:00,0.83816,0.83821,0.8381,0.8381,12800000.0
2007-04-23 04:33:00,0.83804,0.83806,0.83798,0.83806,11200000.0
2007-04-23 04:34:00,0.83817,0.83821,0.83817,0.83821,3200000.0
2007-04-23 04:35:00,0.83806,0.83806,0.83799,0.83799,6400000.0
2007-04-23 04:36:00,0.83818,0.8382,0.8381,0.83812,14400000.0
2007-04-23 04:37:00,0.83798,0.83804,0.83793,0.83801,9600000.0
2007-04-23 04:38:00,0.83798,0.83805,0.83792,0.83805,9600000.0
2007-04-23 04:39:00,0.83789,0.83801,0.83789,0.83801,14400000.0
2007-04-23 04:40:00,0.83795,0.83795,0.83783,0.83783,12600000.0
2007-04-23 04:41:00,0.83819,0.83819,0.83814,0.83815,8000000.0
2007-04-23 04:42:00,0.83811,0.8382,0.83804,0.8382,11200000.0
2007-04-23 04:43:00,0.83818,0.83823,0.83816,0.83817,17600000.0
2007-04-23 04:44:00,0.83814,0.83823,0.83814,0.83817,12800000.0
2007-04-23 04:45:00,0.83816,0.83826,0.83816,0.83826,14400000.0
2007-04-23 04:46:00,0.83834,0.83839,0.83831,0.83833,12800000.0
2007-04-23 04:47:00,0.83819,0.83827,0.83809,0.83822,17600000.0
2007-04-23 04:48:00,0.83793,0.83796,0.83782,0.83782,17600000.0
2007-04-23 04:51:00,0.83765,0.8377,0.83762,0.83762,8000000.0
2007-04-23 04:52:00,0.83823,0.83826,0.83821,0.83826,14400000.0
2007-04-23 04:53:00,0.83827,0.83827,0.83814,0.83817,11200000.0
2007-04-23 04:54:00,0.83796,0.83798,0.83784,0.83793,17600000.0
2007-04-23 04:55:00,0.8379,0.8379,0.83766,0.83766,12800000.0
2007-04-23 04:56:00,0.83783,0.83784,0.83779,0.83784,11200000.0
2007-04-23 04:57:00,0.83791,0.83799,0.83789,0.83795,12800000.0
2007-04-23 04:58:00,0.83792,0.83814,0.83782,0.83782,12800000.0
2007-04-23 04:59:00,0.83789,0.83789,0.83778,0.83781,14400000.0
2007-04-23 05:00:00,0.83748,0.8375,0.8374,0.8375,8000000.0
2007-04-23 05:01:00,0.83781,0.8379,0.83781,0.8379,8000000.0
2007-04-23 05:03:00,0.83748,0.8375,0.83742,0.83747,12800000.0
2007-04-23 05:04:00,0.8379,0.83797,0.83788,0.83796,11200000.0
2007-04-23 05:05:00,0.83813,0.83813,0.83786,0.8381,8000000.0
2007-04-23 05:06:00,0.83808,0.83815,0.83806,0.83815,12800000.0
2007-04-23 05:07:00,0.83788,0.8379,0.83782,0.8379,12800000.0
2007-04-23 05:08:00,0.83816,0.83818,0.83807,0.83818,12800000.0
2007-04-23 05:09:00,0.83778,0.8378,0.83772,0.83777,16000000.0
2007-04-23 05:10:00,0.83876,0.83892,0.83876,0.83886,14400000.0
2007-04-23 05:11:00,0.8377,0.83778,0.83765,0.83777,12800000.0
2007-04-23 05:12:00,0.83767,0.83767,0.83767,0.83767,4800000.0
2007-04-23 05:14:00,0.83817,0.83817,0.83795,0.83795,17600000.0
2007-04-23 05:15:00,0.83804,0.83808,0.83803,0.83803,11200000.0
2007-04-23 05:16:00,0.83777,0.8378,0.83772,0.83773,16000000.0
2007-04-23 05:18:00,0.83798,0.83814,0.83798,0.83814,11200000.0
2007-04-23 05:19:00,0.83766,0.83778,0.83766,0.83778,11200000.0
2007-04-23 05:20:00,0.83767,0.8377,0.8376,0.8376,4800000.0
2007-04-23 05:21:00,0.83819,0.83826,0.83818,0.83818,11200000.0
2007-04-23 05:22:00,0.83773,0.83773,0.83766,0.83766,11200000.0
2007-04-23 05:24:00,0.83775,0.8378,0.83765,0.83778,17600000.0
2007-04-23 05:25:00,0.83821,0.83825,0.8382,0.83821,12800000.0
2007-04-23 05:26:00,0.83822,0.83824,0.83814,0.83824,8400000.0
2007-04-23 05:27:00,0.83821,0.83822,0.83811,0.83819,12800000.0
2007-04-23 05:28:00,0.838,0.83801,0.83795,0.83801,11200000.0
2007-04-23 05:29:00,0.8378,0.8378,0.83772,0.83772,11200000.0
2007-04-23 05:30:00,0.83796,0.83807,0.83775,0.83807,11200000.0
2007-04-23 05:31:00,0.83798,0.83798,0.83797,0.83797,3200000.0
2007-04-23 05:32:00,0.83814,0.83817,0.83805,0.83817,11200000.0
2007-04-23 05:33:00,0.83821,0.83821,0.83813,0.83818,16000000.0
2007-04-23 05:34:00,0.83816,0.83816,0.83802,0.8381,12800000.0
2007-04-23 05:35:00,0.83803,0.83808,0.83803,0.83804,9600000.0
2007-04-23 05:36:00,0.83774,0.83783,0.83774,0.8378,9600000.0
2007-04-23 05:37:00,0.838,0.83807,0.838,0.83807,12800000.0
2007-04-23 05:38:00,0.83817,0.83821,0.83811,0.8382,12800000.0
2007-04-23 05:39:00,0.8378,0.83784,0.83768,0.83782,17600000.0
2007-04-23 05:42:00,0.83747,0.8375,0.83745,0.83747,12800000.0
2007-04-23 05:43:00,0.83775,0.8378,0.83767,0.83778,11200000.0
2007-04-23 05:44:00,0.83807,0.83817,0.83807,0.83816,11200000.0
2007-04-23 05:45:00,0.83818,0.83818,0.83808,0.83808,11200000.0
2007-04-23 05:46:00,0.83815,0.83821,0.8381,0.83816,17600000.0
2007-04-23 05:47:00,0.83818,0.8382,0.83804,0.83804,9600000.0
2007-04-23 05:48:00,0.83757,0.83758,0.83755,0.83757,9600000.0
2007-04-23 05:49:00,0.83765,0.83768,0.83763,0.83763,11200000.0
2007-04-23 05:50:00,0.83781,0.83782,0.83771,0.83776,11200000.0
2007-04-23 05:51:00,0.83786,0.83793,0.83786,0.83789,8000000.0
2007-04-23 05:52:00,0.83759,0.83774,0.83759,0.83772,11200000.0
2007-04-23 05:53:00,0.83794,0.83794,0.8378,0.83794,9600000.0
2007-04-23 05:54:00,0.83793,0.83793,0.83778,0.83778,11200000.0
2007-04-23 05:55:00,0.83781,0.8379,0.83781,0.83788,9600000.0
2007-04-23 05:56:00,0.83801,0.8381,0.83801,0.8381,4800000.0
2007-04-23 05:57:00,0.83791,0.83791,0.83752,0.83757,11200000.0
2007-04-23 05:58:00,0.83742,0.83743,0.83735,0.83742,12800000.0
2007-04-23 05:59:00,0.83744,0.83747,0.83733,0.83733,12800000.0
2007-04-23 06:00:00,0.83719,0.83719,0.837,0.837,16000000.0
2007-04-23 06:01:00,0.8371,0.83713,0.83706,0.83706,11600000.0
2007-04-23 06:02:00,0.83699,0.83703,0.83696,0.83696,8000000.0
2007-04-23 06:03:00,0.83687,0.83707,0.83687,0.83703,12800000.0
2007-04-23 06:04:00,0.83694,0.837,0.83692,0.83696,11200000.0
2007-04-23 06:05:00,0.83705,0.83708,0.83704,0.83708,9600000.0
2007-04-23 06:06:00,0.83703,0.83709,0.83697,0.83698,12800000.0
2007-04-23 06:07:00,0.83686,0.83688,0.83679,0.83685,8000000.0
2007-04-23 06:08:00,0.83685,0.83686,0.83665,0.83686,12800000.0
2007-04-23 06:09:00,0.83693,0.83693,0.83691,0.83691,3200000.0
2007-04-23 06:10:00,0.83697,0.83697,0.83689,0.83689,4800000.0
2007-04-23 06:11:00,0.83696,0.83718,0.83696,0.83699,12800000.0
2007-04-23 06:12:00,0.83647,0.83659,0.83647,0.8365,14400000.0
2007-04-23 06:13:00,0.8364,0.83648,0.83636,0.83637,12800000.0
2007-04-23 06:14:00,0.83639,0.83639,0.83631,0.83632,9600000.0
2007-04-23 06:15:00,0.83631,0.83669,0.83618,0.83669,11200000.0
2007-04-23 06:16:00,0.83668,0.83668,0.83657,0.83658,9600000.0
2007-04-23 06:17:00,0.83648,0.8365,0.83637,0.8365,12800000.0
2007-04-23 06:18:00,0.83593,0.836,0.83592,0.83598,8000000.0
2007-04-23 06:19:00,0.83649,0.83649,0.83638,0.83641,17600000.0
2007-04-23 06:21:00,0.83608,0.83608,0.83605,0.83608,9600000.0
2007-04-23 06:22:00,0.83629,0.83629,0.83628,0.83628,3200000.0
2007-04-23 06:23:00,0.83613,0.83613,0.83603,0.83606,9600000.0
2007-04-23 06:24:00,0.83625,0.83631,0.83622,0.83628,17600000.0
2007-04-23 06:25:00,0.8362,0.8362,0.83615,0.83615,4800000.0
2007-04-23 06:26:00,0.83612,0.83612,0.83604,0.83604,13200000.0
2007-04-23 06:27:00,0.83595,0.83599,0.8358,0.8358,9600000.0
2007-04-23 06:28:00,0.83588,0.83608,0.83588,0.83608,8000000.0
2007-04-23 06:29:00,0.83619,0.8362,0.83601,0.83601,12800000.0
2007-04-23 06:30:00,0.83591,0.83597,0.83585,0.83597,11200000.0
2007-04-23 06:31:00,0.83583,0.83606,0.83583,0.83606,9600000.0
2007-04-23 06:32:00,0.83609,0.83631,0.83601,0.83631,11200000.0
2007-04-23 06:33:00,0.83613,0.83644,0.83613,0.83644,11200000.0
2007-04-23 06:34:00,0.8364,0.8365,0.8364,0.83648,9600000.0
2007-04-23 06:35:00,0.83651,0.83652,0.83644,0.83646,17600000.0
2007-04-23 06:36:00,0.83598,0.83598,0.83597,0.83597,3200000.0
2007-04-23 06:37:00,0.83639,0.83639,0.83628,0.83631,14400000.0
2007-04-23 06:38:00,0.8362,0.8362,0.8361,0.8361,6400000.0
2007-04-23 06:39:00,0.83609,0.83617,0.83608,0.83608,11200000.0
2007-04-23 06:40:00,0.83604,0.83608,0.83601,0.83608,9000000.0
2007-04-23 06:41:00,0.83629,0.83669,0.83629,0.83669,9600000.0
2007-04-23 06:42:00,0.83666,0.83666,0.83651,0.83657,8000000.0
2007-04-23 06:43:00,0.83658,0.83658,0.83646,0.83651,12800000.0
2007-04-23 06:44:00,0.83603,0.83617,0.83603,0.83617,16000000.0
2007-04-23 06:45:00,0.8364,0.83653,0.8364,0.83646,11600000.0
2007-04-23 06:46:00,0.83638,0.83638,0.83629,0.83629,4800000.0
2007-04-23 06:47:00,0.83626,0.83635,0.83606,0.83606,12800000.0
2007-04-23 06:48:00,0.83613,0.83625,0.83613,0.83624,11200000.0
2007-04-23 06:49:00,0.83633,0.83633,0.83605,0.83606,11200000.0
2007-04-23 06:50:00,0.83605,0.83612,0.836,0.836,17600000.0
2007-04-23 06:51:00,0.83592,0.83592,0.83581,0.83583,11200000.0
2007-04-23 06:52:00,0.83576,0.83591,0.83576,0.83586,9600000.0
2007-04-23 06:53:00,0.83591,0.83601,0.83567,0.83567,11200000.0
2007-04-23 06:54:00,0.83574,0.83576,0.83547,0.83547,9600000.0
2007-04-23 06:55:00,0.83528,0.83528,0.83515,0.83521,12800000.0
2007-04-23 06:56:00,0.83527,0.83544,0.83525,0.83544,11200000.0
2007-04-23 06:57:00,0.83564,0.83572,0.83563,0.83571,12800000.0
2007-04-23 06:58:00,0.83571,0.83571,0.83562,0.83564,12800000.0
2007-04-23 06:59:00,0.83631,0.83631,0.83617,0.83623,15400000.0
2007-04-23 07:00:00,0.83565,0.83569,0.83562,0.83562,11200000.0
2007-04-23 07:01:00,0.83564,0.83568,0.83563,0.83563,9600000.0
2007-04-23 07:02:00,0.83553,0.83553,0.83515,0.8352,12800000.0
2007-04-23 07:03:00,0.83482,0.83492,0.83471,0.83486,11200000.0
2007-04-23 07:04:00,0.83525,0.83567,0.83525,0.83567,9600000.0
2007-04-23 07:05:00,0.83546,0.83551,0.83543,0.83543,11200000.0
2007-04-23 07:06:00,0.83526,0.83526,0.83514,0.83514,12800000.0
2007-04-23 07:07:00,0.83527,0.83527,0.83509,0.83511,16000000.0
2007-04-23 07:08:00,0.83502,0.83502,0.83493,0.83502,9600000.0
2007-04-23 07:09:00,0.83503,0.83503,0.83492,0.83496,8000000.0
2007-04-23 07:10:00,0.83495,0.83495,0.83479,0.83479,9600000.0
2007-04-23 07:11:00,0.83463,0.83472,0.83463,0.83471,9600000.0
2007-04-23 07:12:00,0.83469,0.83469,0.83462,0.83462,11200000.0
2007-04-23 07:13:00,0.8347,0.8347,0.83452,0.83464,12800000.0
2007-04-23 07:14:00,0.83451,0.83462,0.83451,0.83462,12800000.0
2007-04-23 07:15:00,0.83455,0.83455,0.83439,0.83441,12800000.0
2007-04-23 07:16:00,0.83445,0.83454,0.83445,0.83454,9600000.0
2007-04-23 07:17:00,0.8345,0.8345,0.83433,0.83436,12800000.0
2007-04-23 07:18:00,0.83444,0.83444,0.83429,0.83431,11200000.0
2007-04-23 07:19:00,0.83425,0.83425,0.83412,0.83424,12800000.0
2007-04-23 07:20:00,0.83433,0.83437,0.83429,0.83437,12800000.0
2007-04-23 07:21:00,0.83429,0.83436,0.83429,0.83434,8000000.0
2007-04-23 07:22:00,0.83436,0.83436,0.83423,0.83423,9600000.0
2007-04-23 07:23:00,0.83444,0.83453,0.83444,0.8345,8000000.0
2007-04-23 07:24:00,0.83453,0.8346,0.83453,0.83454,6800000.0
2007-04-23 07:25:00,0.83446,0.83451,0.8344,0.83451,12800000.0
2007-04-23 07:26:00,0.83446,0.83446,0.83438,0.83438,3200000.0
2007-04-23 07:27:00,0.83433,0.83433,0.83421,0.83421,12800000.0
2007-04-23 07:28:00,0.8342,0.83423,0.8342,0.83423,3200000.0
2007-04-23 07:29:00,0.83433,0.83446,0.83431,0.83442,16000000.0
2007-04-23 07:30:00,0.83437,0.83453,0.83437,0.83453,11200000.0
2007-04-23 07:31:00,0.83443,0.83451,0.83439,0.83451,9600000.0
2007-04-23 07:32:00,0.83454,0.83454,0.83442,0.83449,9600000.0
2007-04-23 07:33:00,0.83407,0.83408,0.83397,0.83408,11200000.0
2007-04-23 07:34:00,0.83458,0.83493,0.83458,0.83493,6400000.0
2007-04-23 07:35:00,0.83502,0.83502,0.83494,0.83498,11200000.0
2007-04-23 07:36:00,0.83497,0.83502,0.83496,0.83496,12800000.0
2007-04-23 07:37:00,0.83475,0.83477,0.83475,0.83477,9600000.0
2007-04-23 07:38:00,0.83496,0.83507,0.83491,0.83505,12800000.0
2007-04-23 07:39:00,0.83499,0.83526,0.83499,0.83526,17600000.0
2007-04-23 07:40:00,0.83524,0.83524,0.83506,0.83516,11200000.0
2007-04-23 07:42:00,0.835,0.835,0.83465,0.83465,11200000.0
2007-04-23 07:43:00,0.83477,0.83492,0.83476,0.8349,9600000.0
2007-04-23 07:44:00,0.83452,0.83458,0.83452,0.83458,9600000.0
2007-04-23 07:45:00,0.83445,0.83445,0.83423,0.83423,8000000.0
2007-04-23 07:46:00,0.83527,0.83538,0.83527,0.83538,9600000.0
2007-04-23 07:47:00,0.83488,0.83488,0.83453,0.83453,12800000.0
2007-04-23 07:48:00,0.83443,0.83458,0.83443,0.83452,15400000.0
2007-04-23 07:49:00,0.83459,0.83464,0.83451,0.83455,16000000.0
2007-04-23 07:50:00,0.8346,0.8346,0.8345,0.83455,17600000.0
2007-04-23 07:51:00,0.83453,0.83463,0.83355,0.83453,16000000.0
2007-04-23 07:52:00,0.83454,0.83458,0.8345,0.83453,11200000.0
2007-04-23 07:53:00,0.8345,0.83457,0.83443,0.83456,16000000.0
2007-04-23 07:54:00,0.83452,0.83464,0.83451,0.83456,14400000.0
2007-04-23 07:55:00,0.83451,0.83469,0.83451,0.83468,12800000.0
2007-04-23 07:56:00,0.83477,0.83477,0.83466,0.83471,11200000.0
2007-04-23 07:57:00,0.83491,0.83491,0.83478,0.83482,7400000.0
2007-04-23 07:58:00,0.83486,0.83494,0.8348,0.8348,11200000.0
2007-04-23 07:59:00,0.83478,0.83478,0.83466,0.83473,12800000.0
2007-04-23 08:00:00,0.83474,0.83498,0.83474,0.83498,16000000.0
2007-04-23 08:01:00,0.835,0.83516,0.8349,0.83516,11200000.0
2007-04-23 08:02:00,0.83515,0.83517,0.83498,0.835,12800000.0
2007-04-23 08:03:00,0.83507,0.83509,0.835,0.83502,12800000.0
2007-04-23 08:04:00,0.83507,0.83519,0.83507,0.83508,17600000.0
2007-04-23 08:05:00,0.83516,0.83516,0.83511,0.83514,8000000.0
2007-04-23 08:06:00,0.83482,0.83494,0.83482,0.83482,11200000.0
2007-04-23 08:07:00,0.83482,0.83493,0.83482,0.83488,16000000.0
2007-04-23 08:08:00,0.83519,0.83532,0.83519,0.83531,12800000.0
2007-04-23 08:09:00,0.83551,0.83552,0.83538,0.83538,8000000.0
2007-04-23 08:10:00,0.83532,0.83543,0.83523,0.83543,11200000.0
2007-04-23 08:11:00,0.83575,0.83575,0.83558,0.83562,12800000.0
2007-04-23 08:12:00,0.8357,0.83581,0.8357,0.83581,12800000.0
2007-04-23 08:13:00,0.83576,0.83579,0.83565,0.83565,12200000.0
2007-04-23 08:14:00,0.83551,0.83551,0.83537,0.83544,12800000.0
2007-04-23 08:15:00,0.83572,0.83572,0.83558,0.83562,12200000.0
2007-04-23 08:16:00,0.83572,0.83572,0.83539,0.83539,13200000.0
2007-04-23 08:17:00,0.83543,0.83558,0.83543,0.83558,8000000.0
2007-04-23 08:18:00,0.83555,0.83562,0.8355,0.83561,14400000.0
2007-04-23 08:19:00,0.83574,0.83577,0.83569,0.83577,9600000.0
2007-04-23 08:20:00,0.83574,0.83574,0.83558,0.83559,16000000.0
2007-04-23 08:21:00,0.83554,0.83554,0.83539,0.83546,12800000.0
2007-04-23 08:22:00,0.83543,0.83564,0.83543,0.83554,17600000.0
2007-04-23 08:23:00,0.83534,0.8354,0.83534,0.8354,17600000.0
2007-04-23 08:24:00,0.83515,0.83515,0.83406,0.83504,12800000.0
2007-04-23 08:25:00,0.83543,0.83547,0.83534,0.83543,9600000.0
2007-04-23 08:26:00,0.83529,0.8356,0.83529,0.8356,12200000.0
2007-04-23 08:27:00,0.83557,0.83557,0.83548,0.83551,11200000.0
2007-04-23 08:28:00,0.83616,0.83623,0.83608,0.83618,14800000.0
2007-04-23 08:29:00,0.83527,0.83528,0.83522,0.83528,11200000.0
2007-04-23 08:30:00,0.83547,0.83559,0.8354,0.83559,14400000.0
2007-04-23 08:31:00,0.83535,0.83535,0.8353,0.83534,14400000.0
2007-04-23 08:32:00,0.83552,0.83564,0.83552,0.83564,11200000.0
2007-04-23 08:33:00,0.83567,0.83567,0.83553,0.8356,16000000.0
2007-04-23 08:34:00,0.83578,0.83586,0.83578,0.83579,12800000.0
2007-04-23 08:35:00,0.83573,0.83578,0.83566,0.83576,14400000.0
2007-04-23 08:36:00,0.83571,0.83571,0.83566,0.83566,12800000.0
2007-04-23 08:37:00,0.83577,0.83582,0.83568,0.83568,12800000.0
2007-04-23 08:38:00,0.83558,0.83558,0.83538,0.83538,11200000.0
2007-04-23 08:39:00,0.83544,0.83552,0.83537,0.83543,12800000.0
2007-04-23 08:40:00,0.83529,0.83535,0.83525,0.83525,12800000.0
2007-04-23 08:41:00,0.83534,0.83534,0.83526,0.83532,11200000.0
2007-04-23 08:42:00,0.83522,0.83522,0.8351,0.83518,9600000.0
2007-04-23 08:43:00,0.83515,0.83521,0.83505,0.83507,17600000.0
2007-04-23 08:44:00,0.83507,0.83522,0.83507,0.83522,6400000.0
2007-04-23 08:45:00,0.83526,0.8354,0.83526,0.83539,11200000.0
2007-04-23 08:46:00,0.83553,0.83565,0.83553,0.83565,11200000.0
2007-04-23 08:47:00,0.8356,0.83565,0.83553,0.83565,11600000.0
2007-04-23 08:48:00,0.83578,0.83583,0.83576,0.83579,12800000.0
2007-04-23 08:49:00,0.83581,0.83588,0.83581,0.83588,9600000.0
2007-04-23 08:50:00,0.83595,0.83601,0.83588,0.83598,11200000.0
2007-04-23 08:51:00,0.83608,0.83644,0.83522,0.83615,12200000.0
2007-04-23 08:52:00,0.83591,0.83593,0.83588,0.83588,8000000.0
2007-04-23 08:53:00,0.83576,0.83585,0.83576,0.83578,12800000.0
2007-04-23 08:54:00,0.83575,0.83587,0.83569,0.83581,12800000.0
2007-04-23 08:55:00,0.83589,0.83589,0.83579,0.83579,16000000.0
2007-04-23 08:56:00,0.8358,0.83585,0.83579,0.83585,11200000.0
2007-04-23 08:57:00,0.83593,0.83609,0.83591,0.83609,9600000.0
2007-04-23 08:58:00,0.83626,0.83631,0.83527,0.83623,8000000.0
2007-04-23 08:59:00,0.83597,0.83603,0.83589,0.83597,16000000.0
2007-04-23 09:00:00,0.83601,0.83604,0.8359,0.83604,12800000.0
2007-04-23 09:01:00,0.836,0.836,0.83585,0.83585,17600000.0
2007-04-23 09:02:00,0.83568,0.83604,0.83568,0.83604,12200000.0
2007-04-23 09:03:00,0.83584,0.83584,0.83564,0.83564,17600000.0
2007-04-23 09:04:00,0.83598,0.83606,0.83597,0.83597,11200000.0
2007-04-23 09:05:00,0.83582,0.83593,0.83582,0.83593,8000000.0
2007-04-23 09:06:00,0.8359,0.8359,0.83567,0.83567,12800000.0
2007-04-23 09:07:00,0.83559,0.83563,0.83556,0.83563,9600000.0
2007-04-23 09:08:00,0.83576,0.83581,0.83569,0.83581,11600000.0
2007-04-23 09:09:00,0.83574,0.83586,0.8357,0.83586,11600000.0
2007-04-23 09:10:00,0.83585,0.83586,0.83581,0.83581,11200000.0
2007-04-23 09:11:00,0.8353,0.83546,0.8353,0.83533,11200000.0
2007-04-23 09:12:00,0.83583,0.83588,0.83577,0.83588,11200000.0
2007-04-23 09:13:00,0.83581,0.83586,0.83576,0.83586,17600000.0
2007-04-23 09:14:00,0.8358,0.8358,0.83568,0.83568,11200000.0
2007-04-23 09:15:00,0.83565,0.83575,0.83466,0.8357,11200000.0
2007-04-23 09:16:00,0.83571,0.83582,0.83571,0.83574,14400000.0
2007-04-23 09:17:00,0.83559,0.83565,0.8354,0.8356,18000000.0
2007-04-23 09:18:00,0.83596,0.83611,0.83591,0.83595,14400000.0
2007-04-23 09:19:00,0.83558,0.83558,0.8355,0.83552,9600000.0
2007-04-23 09:20:00,0.83582,0.83582,0.83571,0.83573,11200000.0
2007-04-23 09:21:00,0.8357,0.8357,0.83553,0.83562,12800000.0
2007-04-23 09:22:00,0.83545,0.8355,0.83541,0.83541,11200000.0
2007-04-23 09:23:00,0.83542,0.83552,0.83542,0.83544,11600000.0
2007-04-23 09:24:00,0.83534,0.83535,0.8353,0.8353,11200000.0
2007-04-23 09:25:00,0.83518,0.83529,0.83518,0.83528,11200000.0
2007-04-23 09:26:00,0.83526,0.83535,0.83526,0.83535,11200000.0
2007-04-23 09:27:00,0.8352,0.83534,0.83516,0.83534,12800000.0
2007-04-23 09:28:00,0.83527,0.83561,0.83527,0.83561,12800000.0
2007-04-23 09:29:00,0.8357,0.83595,0.8357,0.8357,12800000.0
2007-04-23 09:30:00,0.83558,0.83558,0.83544,0.83544,12800000.0
2007-04-23 09:31:00,0.83542,0.83544,0.83535,0.83535,17600000.0
2007-04-23 09:32:00,0.83535,0.83535,0.83523,0.83524,11200000.0
2007-04-23 09:33:00,0.83536,0.83561,0.83536,0.83561,12800000.0
2007-04-23 09:34:00,0.83565,0.83565,0.83554,0.83556,12800000.0
2007-04-23 09:35:00,0.83526,0.83532,0.83522,0.83525,12800000.0
2007-04-23 09:36:00,0.8356,0.83583,0.83555,0.83579,11200000.0
2007-04-23 09:37:00,0.8358,0.8358,0.83574,0.83574,6400000.0
2007-04-23 09:39:00,0.83526,0.83541,0.83526,0.83538,11200000.0
2007-04-23 09:40:00,0.83573,0.83573,0.83462,0.83563,12800000.0
2007-04-23 09:41:00,0.8356,0.83568,0.83462,0.83561,12800000.0
2007-04-23 09:42:00,0.83558,0.83565,0.83551,0.83551,14400000.0
2007-04-23 09:43:00,0.8354,0.83543,0.83538,0.83539,11200000.0
2007-04-23 09:44:00,0.83531,0.83531,0.83522,0.83523,17600000.0
2007-04-23 09:45:00,0.83465,0.83468,0.83465,0.83467,13200000.0
2007-04-23 09:46:00,0.8352,0.8352,0.83507,0.83512,17600000.0
2007-04-23 09:47:00,0.83489,0.83497,0.83486,0.83497,16000000.0
2007-04-23 09:48:00,0.83516,0.83529,0.83516,0.83529,11200000.0
2007-04-23 09:49:00,0.83536,0.8354,0.83536,0.8354,4800000.0
2007-04-23 09:50:00,0.83537,0.83544,0.83537,0.83539,11200000.0
2007-04-23 09:51:00,0.83543,0.83543,0.83521,0.83521,12800000.0
2007-04-23 09:52:00,0.83506,0.83517,0.83506,0.83517,12800000.0
2007-04-23 09:53:00,0.83517,0.83532,0.83515,0.83532,11600000.0
2007-04-23 09:54:00,0.83497,0.83498,0.83495,0.83496,11200000.0
2007-04-23 09:55:00,0.83533,0.83542,0.8353,0.8354,10600000.0
2007-04-23 09:56:00,0.83532,0.83532,0.83517,0.83528,17600000.0
2007-04-23 09:57:00,0.83526,0.83526,0.83503,0.83519,12800000.0
2007-04-23 09:58:00,0.83515,0.83519,0.83511,0.83519,8000000.0
2007-04-23 09:59:00,0.83526,0.83546,0.83526,0.83544,11200000.0
2007-04-23 10:00:00,0.83534,0.83543,0.83532,0.83543,11200000.0
2007-04-23 10:01:00,0.83542,0.83545,0.83534,0.83545,16000000.0
2007-04-23 10:02:00,0.83544,0.8355,0.83541,0.83549,16000000.0
2007-04-23 10:03:00,0.83552,0.83558,0.83552,0.83553,16000000.0
2007-04-23 10:04:00,0.83549,0.83573,0.83549,0.83569,11200000.0
2007-04-23 10:05:00,0.83615,0.83618,0.83609,0.83616,16000000.0
2007-04-23 10:06:00,0.83618,0.8363,0.83609,0.8363,11200000.0
2007-04-23 10:07:00,0.83646,0.83654,0.83644,0.83644,9600000.0
2007-04-23 10:08:00,0.83627,0.8365,0.83627,0.83642,17600000.0
2007-04-23 10:09:00,0.83645,0.83657,0.83632,0.83632,17600000.0
2007-04-23 10:10:00,0.83654,0.83658,0.83649,0.83649,12800000.0
2007-04-23 10:11:00,0.83656,0.83656,0.83643,0.83645,17600000.0
2007-04-23 10:12:00,0.8365,0.8365,0.83632,0.83632,14800000.0
2007-04-23 10:13:00,0.83608,0.83616,0.836,0.83616,11200000.0
2007-04-23 10:14:00,0.83648,0.83648,0.83634,0.83634,12800000.0
2007-04-23 10:15:00,0.83629,0.83635,0.83622,0.8363,11200000.0
2007-04-23 10:16:00,0.83628,0.83628,0.836,0.836,12800000.0
2007-04-23 10:17:00,0.83617,0.83634,0.8361,0.83634,17600000.0
2007-04-23 10:18:00,0.83642,0.83645,0.83631,0.83645,11200000.0
2007-04-23 10:19:00,0.83645,0.83645,0.83633,0.83633,11200000.0
2007-04-23 10:20:00,0.83626,0.83626,0.83603,0.83616,17600000.0
2007-04-23 10:21:00,0.83621,0.83621,0.83607,0.83615,12800000.0
2007-04-23 10:22:00,0.83623,0.83623,0.83498,0.83583,12800000.0
2007-04-23 10:23:00,0.83554,0.83557,0.8354,0.83557,12800000.0
2007-04-23 10:24:00,0.83544,0.8355,0.83542,0.83542,11200000.0
2007-04-23 10:25:00,0.83546,0.83546,0.83513,0.83513,11200000.0
2007-04-23 10:26:00,0.83509,0.83525,0.83508,0.83525,12800000.0
2007-04-23 10:27:00,0.83521,0.83521,0.83473,0.83473,17600000.0
2007-04-23 10:28:00,0.83475,0.83491,0.83475,0.83491,6400000.0
2007-04-23 10:29:00,0.83481,0.83482,0.83477,0.83482,11200000.0
2007-04-23 10:30:00,0.83483,0.83491,0.83482,0.83482,11200000.0
2007-04-23 10:31:00,0.8348,0.83492,0.8348,0.83492,9000000.0
2007-04-23 10:32:00,0.83507,0.83507,0.83479,0.83489,12800000.0
2007-04-23 10:33:00,0.83496,0.8351,0.83459,0.8351,17600000.0
2007-04-23 10:34:00,0.83509,0.83518,0.83509,0.83517,11200000.0
2007-04-23 10:35:00,0.83531,0.83531,0.83515,0.83522,12800000.0
2007-04-23 10:36:00,0.83521,0.83521,0.83498,0.83514,16000000.0
2007-04-23 10:37:00,0.83509,0.83524,0.83509,0.83522,11200000.0
2007-04-23 10:38:00,0.83504,0.83511,0.83504,0.83511,11200000.0
2007-04-23 10:39:00,0.8351,0.83518,0.83497,0.83518,12800000.0
2007-04-23 10:40:00,0.8349,0.83494,0.83469,0.83494,9600000.0
2007-04-23 10:41:00,0.83487,0.8349,0.83483,0.83483,17000000.0
2007-04-23 10:42:00,0.83496,0.83496,0.83484,0.83487,12800000.0
2007-04-23 10:43:00,0.83516,0.83516,0.83502,0.83508,14400000.0
2007-04-23 10:44:00,0.83482,0.83482,0.8348,0.8348,11200000.0
2007-04-23 10:45:00,0.83515,0.83518,0.83505,0.83518,12800000.0
2007-04-23 10:46:00,0.83515,0.83515,0.83503,0.83503,11200000.0
2007-04-23 10:47:00,0.83521,0.83525,0.83521,0.83524,14400000.0
2007-04-23 10:48:00,0.83541,0.83556,0.83524,0.83556,17600000.0
2007-04-23 10:49:00,0.83557,0.83565,0.83555,0.83562,12800000.0
2007-04-23 10:50:00,0.83556,0.83556,0.8351,0.8351,12800000.0
2007-04-23 10:51:00,0.83505,0.83511,0.83499,0.83509,11200000.0
2007-04-23 10:52:00,0.83509,0.83516,0.835,0.83503,13200000.0
2007-04-23 10:53:00,0.835,0.83515,0.835,0.83506,16000000.0
2007-04-23 10:54:00,0.83512,0.83535,0.83512,0.83535,14400000.0
2007-04-23 10:55:00,0.83541,0.83547,0.83541,0.83547,11200000.0
2007-04-23 10:56:00,0.83541,0.83546,0.83537,0.8354,11200000.0
2007-04-23 10:57:00,0.83527,0.83527,0.83508,0.83519,17600000.0
2007-04-23 10:58:00,0.83524,0.8353,0.83496,0.83496,11200000.0
2007-04-23 10:59:00,0.83491,0.83492,0.83477,0.83483,16000000.0
2007-04-23 11:00:00,0.83484,0.83494,0.83484,0.83484,12800000.0
2007-04-23 11:01:00,0.83478,0.8349,0.83478,0.83486,16000000.0
2007-04-23 11:02:00,0.83472,0.83482,0.83471,0.8348,12800000.0
2007-04-23 11:03:00,0.83468,0.83468,0.83449,0.83449,8000000.0
2007-04-23 11:04:00,0.83458,0.83466,0.83457,0.83458,12800000.0
2007-04-23 11:05:00,0.83464,0.83464,0.8345,0.83453,12800000.0
2007-04-23 11:06:00,0.8346,0.83473,0.83449,0.83473,14400000.0
2007-04-23 11:07:00,0.83471,0.83471,0.83355,0.83446,14400000.0
2007-04-23 11:08:00,0.83478,0.83479,0.83469,0.83478,9600000.0
2007-04-23 11:09:00,0.83476,0.83477,0.83462,0.83462,12800000.0
2007-04-23 11:11:00,0.83466,0.83477,0.83466,0.83476,12800000.0
2007-04-23 11:12:00,0.83481,0.83488,0.8348,0.83488,17600000.0
2007-04-23 11:13:00,0.83496,0.83496,0.83484,0.83491,11200000.0
2007-04-23 11:14:00,0.83492,0.83514,0.83492,0.83495,16000000.0
2007-04-23 11:15:00,0.83505,0.83511,0.835,0.83506,11200000.0
2007-04-23 11:16:00,0.835,0.83501,0.83499,0.83501,8000000.0
2007-04-23 11:17:00,0.83509,0.83514,0.83502,0.83514,11200000.0
2007-04-23 11:18:00,0.83512,0.83512,0.83493,0.83497,11200000.0
2007-04-23 11:19:00,0.83478,0.83478,0.83471,0.83474,11200000.0
2007-04-23 11:20:00,0.83473,0.83476,0.8347,0.8347,8000000.0
2007-04-23 11:21:00,0.83494,0.83494,0.83485,0.83485,12800000.0
2007-04-23 11:22:00,0.83497,0.835,0.83496,0.835,6400000.0
2007-04-23 11:23:00,0.83513,0.83513,0.83502,0.83504,11200000.0
2007-04-23 11:24:00,0.83495,0.83511,0.83484,0.83508,12800000.0
2007-04-23 11:25:00,0.83508,0.83508,0.8349,0.83495,12800000.0
2007-04-23 11:26:00,0.83516,0.83516,0.83501,0.8351,6400000.0
2007-04-23 11:27:00,0.83504,0.8351,0.83498,0.83509,11200000.0
2007-04-23 11:28:00,0.83516,0.83517,0.83506,0.83517,11200000.0
2007-04-23 11:29:00,0.83517,0.83517,0.83503,0.83512,9600000.0
2007-04-23 11:30:00,0.8352,0.83538,0.8352,0.83538,14400000.0
2007-04-23 11:31:00,0.83532,0.83532,0.83494,0.83532,9600000.0
2007-04-23 11:32:00,0.83503,0.83518,0.83502,0.83507,16000000.0
2007-04-23 11:33:00,0.83536,0.83537,0.8353,0.83533,14400000.0
2007-04-23 11:35:00,0.83523,0.83528,0.83518,0.83524,14400000.0
2007-04-23 11:36:00,0.83486,0.83503,0.83477,0.83503,12800000.0
2007-04-23 11:37:00,0.83523,0.83533,0.83519,0.83533,11200000.0
2007-04-23 11:38:00,0.83508,0.8351,0.835,0.8351,13200000.0
2007-04-23 11:39:00,0.83495,0.83511,0.83491,0.83505,12800000.0
2007-04-23 11:40:00,0.83527,0.83527,0.83525,0.83527,4800000.0
2007-04-23 11:42:00,0.83519,0.83519,0.83508,0.83508,12800000.0
2007-04-23 11:43:00,0.83517,0.83526,0.83517,0.83524,11200000.0
2007-04-23 11:44:00,0.83537,0.83539,0.83495,0.83532,11200000.0
2007-04-23 11:45:00,0.83525,0.83531,0.83522,0.83522,16000000.0
2007-04-23 11:46:00,0.83512,0.83512,0.83473,0.83473,12800000.0
2007-04-23 11:47:00,0.83497,0.83502,0.83496,0.83501,8000000.0
2007-04-23 11:48:00,0.83477,0.83477,0.83437,0.83437,12800000.0
2007-04-23 11:49:00,0.83512,0.83512,0.83506,0.83506,11200000.0
2007-04-23 11:50:00,0.83473,0.83476,0.83465,0.83465,12800000.0
2007-04-23 11:51:00,0.83501,0.83506,0.83463,0.83493,11200000.0
2007-04-23 11:52:00,0.83485,0.83497,0.83485,0.83486,12800000.0
2007-04-23 11:53:00,0.83496,0.83502,0.83396,0.83485,16000000.0
2007-04-23 11:54:00,0.83484,0.835,0.83481,0.835,17600000.0
2007-04-23 11:55:00,0.83506,0.83509,0.83501,0.83502,10600000.0
2007-04-23 11:56:00,0.83507,0.83515,0.83496,0.83502,12800000.0
2007-04-23 11:57:00,0.83487,0.83489,0.83473,0.83489,11200000.0
2007-04-23 11:58:00,0.83465,0.8347,0.83464,0.8347,12800000.0
2007-04-23 11:59:00,0.83495,0.8352,0.83495,0.8352,11200000.0
2007-04-23 12:00:00,0.8353,0.83535,0.83432,0.83523,17600000.0
2007-04-23 12:01:00,0.83527,0.83527,0.83518,0.83526,11200000.0
2007-04-23 12:02:00,0.8353,0.83545,0.8353,0.83542,12000000.0
2007-04-23 12:03:00,0.83545,0.83556,0.83544,0.83556,16000000.0
2007-04-23 12:04:00,0.83548,0.83551,0.83535,0.83539,17600000.0
2007-04-23 12:05:00,0.83537,0.8355,0.83537,0.83546,11200000.0
2007-04-23 12:06:00,0.83544,0.83553,0.83543,0.83546,17600000.0
2007-04-23 12:07:00,0.83541,0.83545,0.83533,0.83545,12800000.0
2007-04-23 12:08:00,0.83525,0.83525,0.83509,0.83511,12800000.0
2007-04-23 12:09:00,0.83519,0.83526,0.83513,0.83518,11200000.0
2007-04-23 12:10:00,0.83547,0.83547,0.83533,0.83537,17600000.0
2007-04-23 12:11:00,0.83545,0.83545,0.83534,0.83534,16000000.0
2007-04-23 12:12:00,0.83546,0.83556,0.83543,0.83555,17600000.0
2007-04-23 12:13:00,0.83555,0.83555,0.83549,0.83549,11200000.0
2007-04-23 12:14:00,0.83542,0.83542,0.83528,0.83528,11200000.0
2007-04-23 12:15:00,0.83538,0.83552,0.83538,0.83544,16000000.0
2007-04-23 12:17:00,0.8355,0.83564,0.83548,0.83564,17600000.0
2007-04-23 12:18:00,0.83558,0.83558,0.83533,0.83533,11200000.0
2007-04-23 12:19:00,0.83533,0.83546,0.83529,0.83546,17600000.0
2007-04-23 12:20:00,0.83533,0.83542,0.83533,0.83537,11200000.0
2007-04-23 12:21:00,0.83514,0.83514,0.83506,0.83508,17600000.0
2007-04-23 12:22:00,0.83499,0.83505,0.83486,0.83501,16000000.0
2007-04-23 12:23:00,0.83498,0.83508,0.83498,0.83508,11200000.0
2007-04-23 12:24:00,0.83511,0.83516,0.83412,0.83515,16000000.0
2007-04-23 12:25:00,0.83494,0.83494,0.83479,0.8348,12800000.0
2007-04-23 12:26:00,0.8351,0.83511,0.83403,0.83501,12800000.0
2007-04-23 12:27:00,0.83493,0.83495,0.83489,0.83495,10600000.0
2007-04-23 12:28:00,0.83498,0.83498,0.83495,0.83495,3600000.0
2007-04-23 12:29:00,0.83481,0.83492,0.83478,0.8349,12800000.0
2007-04-23 12:30:00,0.83493,0.83496,0.83481,0.83493,11200000.0
2007-04-23 12:31:00,0.83488,0.83488,0.8348,0.83484,13200000.0
2007-04-23 12:32:00,0.83477,0.83477,0.83464,0.83469,12800000.0
2007-04-23 12:33:00,0.8347,0.83479,0.8347,0.83474,11200000.0
2007-04-23 12:34:00,0.83467,0.8347,0.83458,0.8347,14400000.0
2007-04-23 12:35:00,0.83467,0.83475,0.83467,0.83475,6400000.0
2007-04-23 12:36:00,0.83463,0.83463,0.83451,0.83451,12800000.0
2007-04-23 12:37:00,0.83441,0.83441,0.83423,0.83423,11200000.0
2007-04-23 12:38:00,0.83419,0.83433,0.83417,0.83433,16000000.0
2007-04-23 12:39:00,0.834,0.83403,0.8339,0.8339,16000000.0
2007-04-23 12:40:00,0.83425,0.83425,0.83413,0.83415,17600000.0
2007-04-23 12:41:00,0.83392,0.83392,0.83369,0.83381,11200000.0
2007-04-23 12:42:00,0.83416,0.8343,0.83416,0.8343,11200000.0
2007-04-23 12:43:00,0.83429,0.83429,0.83406,0.83421,17600000.0
2007-04-23 12:44:00,0.83432,0.8344,0.83429,0.8344,14400000.0
2007-04-23 12:45:00,0.8343,0.83432,0.83407,0.83418,12800000.0
2007-04-23 12:46:00,0.83416,0.83422,0.83411,0.8342,17600000.0
2007-04-23 12:47:00,0.83401,0.83422,0.834,0.83422,11200000.0
2007-04-23 12:48:00,0.83425,0.83425,0.8341,0.8341,11200000.0
2007-04-23 12:49:00,0.83422,0.83425,0.83414,0.83414,12800000.0
2007-04-23 12:50:00,0.83399,0.83399,0.83393,0.83393,4800000.0
2007-04-23 12:51:00,0.83371,0.83395,0.8337,0.83395,12800000.0
2007-04-23 12:52:00,0.834,0.83405,0.83398,0.83405,16000000.0
2007-04-23 12:53:00,0.83398,0.83409,0.83398,0.83405,11600000.0
2007-04-23 12:54:00,0.83404,0.83414,0.83378,0.83407,17600000.0
2007-04-23 12:55:00,0.8341,0.8341,0.83405,0.83405,12800000.0
2007-04-23 12:56:00,0.83463,0.83472,0.8346,0.8346,11200000.0
2007-04-23 12:57:00,0.83408,0.83422,0.83399,0.83419,14800000.0
2007-04-23 12:58:00,0.83422,0.83431,0.83422,0.83431,6400000.0
2007-04-23 12:59:00,0.83427,0.8343,0.83417,0.8343,11200000.0
2007-04-23 13:00:00,0.83423,0.83424,0.8342,0.8342,11200000.0
2007-04-23 13:01:00,0.83425,0.83442,0.83417,0.8344,12800000.0
2007-04-23 13:02:00,0.83429,0.83434,0.83421,0.83423,12800000.0
2007-04-23 13:03:00,0.83427,0.83427,0.83408,0.83408,11200000.0
2007-04-23 13:04:00,0.8344,0.83441,0.83412,0.83432,12800000.0
2007-04-23 13:05:00,0.83435,0.83459,0.83431,0.83459,11200000.0
2007-04-23 13:06:00,0.83473,0.83483,0.83468,0.83471,17600000.0
2007-04-23 13:07:00,0.83465,0.83465,0.83445,0.83445,11600000.0
2007-04-23 13:08:00,0.83459,0.83467,0.83458,0.8346,16000000.0
2007-04-23 13:09:00,0.83443,0.83455,0.83443,0.83455,16000000.0
2007-04-23 13:10:00,0.83468,0.83468,0.83454,0.83457,12800000.0
2007-04-23 13:11:00,0.83467,0.83467,0.83449,0.83465,16000000.0
2007-04-23 13:12:00,0.83473,0.8348,0.83473,0.8348,11200000.0
2007-04-23 13:13:00,0.83481,0.83494,0.83481,0.83485,11200000.0
2007-04-23 13:14:00,0.83474,0.83477,0.83462,0.83477,12800000.0
2007-04-23 13:15:00,0.83415,0.8342,0.83405,0.8342,16000000.0
2007-04-23 13:16:00,0.8349,0.8349,0.83473,0.83473,17000000.0
2007-04-23 13:17:00,0.83485,0.83511,0.83485,0.83511,8000000.0
2007-04-23 13:18:00,0.83517,0.83525,0.83507,0.83514,18000000.0
2007-04-23 13:19:00,0.83514,0.83514,0.83508,0.83508,9600000.0
2007-04-23 13:20:00,0.83501,0.83502,0.83486,0.83486,12800000.0
2007-04-23 13:21:00,0.83489,0.83493,0.83486,0.83493,12800000.0
2007-04-23 13:22:00,0.83496,0.83506,0.83496,0.835,12800000.0
2007-04-23 13:23:00,0.8349,0.83494,0.83477,0.83477,11200000.0
2007-04-23 13:24:00,0.83507,0.83529,0.83507,0.83529,12800000.0
2007-04-23 13:25:00,0.8353,0.83533,0.83513,0.83513,16000000.0
2007-04-23 13:26:00,0.835,0.83513,0.835,0.83511,11200000.0
2007-04-23 13:27:00,0.83519,0.83525,0.83514,0.83521,12800000.0
2007-04-23 13:28:00,0.83519,0.8353,0.83519,0.83527,12800000.0
2007-04-23 13:30:00,0.83477,0.83493,0.83477,0.83493,11200000.0
2007-04-23 13:31:00,0.83523,0.83523,0.83514,0.83514,14400000.0
2007-04-23 13:32:00,0.83511,0.83513,0.83508,0.83508,14800000.0
2007-04-23 13:33:00,0.83502,0.83503,0.83499,0.83499,8000000.0
2007-04-23 13:34:00,0.83496,0.83502,0.83474,0.835,16000000.0
2007-04-23 13:35:00,0.83466,0.83466,0.83461,0.83461,11200000.0
2007-04-23 13:36:00,0.83505,0.83512,0.835,0.83505,16000000.0
2007-04-23 13:37:00,0.83517,0.83523,0.83511,0.83523,16000000.0
2007-04-23 13:38:00,0.83524,0.83537,0.83524,0.83534,12800000.0
2007-04-23 13:39:00,0.83532,0.8354,0.83529,0.8353,13200000.0
2007-04-23 13:40:00,0.83532,0.83543,0.83532,0.83543,14400000.0
2007-04-23 13:41:00,0.8354,0.8354,0.83532,0.83532,11200000.0
2007-04-23 13:42:00,0.8352,0.8352,0.83508,0.83508,14400000.0
2007-04-23 13:43:00,0.83503,0.8351,0.835,0.8351,11200000.0
2007-04-23 13:44:00,0.83511,0.83519,0.8351,0.83517,17600000.0
2007-04-23 13:45:00,0.83475,0.83478,0.83468,0.83477,11200000.0
2007-04-23 13:46:00,0.83515,0.83515,0.83476,0.83508,6400000.0
2007-04-23 13:47:00,0.83505,0.83506,0.83499,0.83505,40000000.0
2007-04-23 13:48:00,0.83493,0.83498,0.83488,0.83498,35200000.0
2007-04-23 13:49:00,0.83511,0.8352,0.83507,0.83514,33600000.0
2007-04-23 13:50:00,0.83511,0.83522,0.83509,0.83522,12200000.0
2007-04-23 13:51:00,0.83516,0.83522,0.83516,0.83521,25600000.0
2007-04-23 13:52:00,0.83519,0.83522,0.83506,0.83515,16000000.0
2007-04-23 13:53:00,0.8351,0.83527,0.8351,0.8352,32000000.0
2007-04-23 13:54:00,0.83492,0.83492,0.83382,0.83475,11600000.0
2007-04-23 13:55:00,0.83523,0.83523,0.83513,0.83513,12800000.0
2007-04-23 13:56:00,0.83518,0.83526,0.83517,0.83524,14400000.0
2007-04-23 13:57:00,0.83523,0.83525,0.83516,0.8352,16000000.0
2007-04-23 13:58:00,0.83495,0.83495,0.8348,0.83488,11200000.0
2007-04-23 13:59:00,0.83478,0.83478,0.83475,0.83477,12800000.0
2007-04-23 14:00:00,0.8352,0.83522,0.83519,0.83519,9600000.0
2007-04-23 14:01:00,0.83476,0.83482,0.83467,0.83477,46400000.0
2007-04-23 14:02:00,0.83515,0.83517,0.83507,0.83507,11200000.0
2007-04-23 14:03:00,0.8345,0.83474,0.8345,0.83474,8000000.0
2007-04-23 14:04:00,0.83503,0.83503,0.83484,0.83484,6400000.0
2007-04-23 14:05:00,0.83467,0.83471,0.83466,0.83468,17600000.0
2007-04-23 14:06:00,0.83477,0.83484,0.8347,0.83479,12800000.0
2007-04-23 14:07:00,0.83472,0.83481,0.83472,0.83479,11200000.0
2007-04-23 14:08:00,0.83488,0.83502,0.83487,0.83502,27200000.0
2007-04-23 14:09:00,0.83498,0.835,0.83495,0.83498,11200000.0
2007-04-23 14:10:00,0.83516,0.83523,0.83516,0.83516,41600000.0
2007-04-23 14:11:00,0.83511,0.83511,0.83504,0.83511,11200000.0
2007-04-23 14:12:00,0.83515,0.8352,0.83513,0.83515,12800000.0
2007-04-23 14:13:00,0.83518,0.83541,0.83514,0.83541,16000000.0
2007-04-23 14:14:00,0.83544,0.83553,0.83544,0.83553,14400000.0
2007-04-23 14:15:00,0.8356,0.83573,0.8356,0.83573,17600000.0
2007-04-23 14:16:00,0.8357,0.83587,0.8356,0.83587,32000000.0
2007-04-23 14:17:00,0.8358,0.83587,0.8358,0.83581,12800000.0
2007-04-23 14:18:00,0.83523,0.8355,0.83523,0.8355,6400000.0
2007-04-23 14:19:00,0.8358,0.8358,0.83573,0.83575,12800000.0
2007-04-23 14:20:00,0.83562,0.83574,0.83554,0.83574,11200000.0
2007-04-23 14:21:00,0.83582,0.83582,0.83575,0.83577,9600000.0
2007-04-23 14:22:00,0.83578,0.83583,0.83572,0.83574,17600000.0
2007-04-23 14:23:00,0.8354,0.8354,0.83532,0.83537,43200000.0
2007-04-23 14:24:00,0.83569,0.8357,0.83565,0.83565,6400000.0
2007-04-23 14:25:00,0.83535,0.83545,0.83535,0.83539,57600000.0
2007-04-23 14:26:00,0.83574,0.83578,0.83571,0.83578,44200000.0
2007-04-23 14:27:00,0.83572,0.83579,0.83569,0.83571,36800000.0
2007-04-23 14:28:00,0.83571,0.83576,0.83566,0.83574,49600000.0
2007-04-23 14:29:00,0.83574,0.83577,0.83567,0.83568,17600000.0
2007-04-23 14:30:00,0.83563,0.83563,0.83538,0.83538,11200000.0
2007-04-23 14:31:00,0.83546,0.83551,0.83539,0.8354,11200000.0
2007-04-23 14:32:00,0.8354,0.83555,0.8354,0.83555,44800000.0
2007-04-23 14:33:00,0.8356,0.83578,0.8356,0.83569,11200000.0
2007-04-23 14:34:00,0.83565,0.8357,0.83557,0.8357,11200000.0
2007-04-23 14:35:00,0.83611,0.83618,0.83611,0.83611,12800000.0
2007-04-23 14:36:00,0.8356,0.8356,0.83553,0.83553,11200000.0
2007-04-23 14:37:00,0.83524,0.83536,0.83522,0.83522,12800000.0
2007-04-23 14:38:00,0.83521,0.83531,0.83517,0.83521,51200000.0
2007-04-23 14:39:00,0.83522,0.83528,0.83519,0.83519,38400000.0
2007-04-23 14:40:00,0.83519,0.83552,0.83518,0.83537,12800000.0
2007-04-23 14:41:00,0.83527,0.83535,0.83524,0.83531,76800000.0
2007-04-23 14:42:00,0.83534,0.83555,0.83523,0.83555,19200000.0
2007-04-23 14:43:00,0.83562,0.83578,0.83562,0.83567,24000000.0
2007-04-23 14:44:00,0.83558,0.83558,0.83553,0.83553,28800000.0
2007-04-23 14:45:00,0.83539,0.83539,0.83511,0.83511,11200000.0
2007-04-23 14:46:00,0.83527,0.83543,0.83524,0.8353,17600000.0
2007-04-23 14:47:00,0.83547,0.83547,0.83536,0.83538,16000000.0
2007-04-23 14:48:00,0.83487,0.8349,0.8348,0.83487,11200000.0
2007-04-23 14:49:00,0.83501,0.83514,0.835,0.83513,43200000.0
2007-04-23 14:50:00,0.83539,0.83539,0.83523,0.83523,32000000.0
2007-04-23 14:51:00,0.83488,0.8349,0.83487,0.83487,30400000.0
2007-04-23 14:52:00,0.83514,0.83514,0.83499,0.83499,11200000.0
2007-04-23 14:53:00,0.83502,0.83506,0.83494,0.83506,22400000.0
2007-04-23 14:54:00,0.83506,0.83507,0.835,0.83506,24000000.0
2007-04-23 14:55:00,0.83507,0.83511,0.83502,0.83511,17600000.0
2007-04-23 14:56:00,0.83513,0.83536,0.83513,0.83536,19200000.0
2007-04-23 14:57:00,0.83524,0.83531,0.83519,0.83519,14400000.0
2007-04-23 14:58:00,0.83522,0.83539,0.83516,0.83539,24000000.0
2007-04-23 14:59:00,0.83544,0.83555,0.83542,0.83549,12800000.0
2007-04-23 15:00:00,0.83556,0.83564,0.83553,0.83564,12800000.0
2007-04-23 15:01:00,0.83562,0.83573,0.83562,0.83571,11200000.0
2007-04-23 15:02:00,0.83535,0.83544,0.83533,0.83535,28800000.0
2007-04-23 15:03:00,0.83575,0.83575,0.83563,0.83568,11200000.0
2007-04-23 15:04:00,0.83525,0.83534,0.83525,0.83534,44800000.0
2007-04-23 15:05:00,0.83567,0.83578,0.83567,0.83574,12800000.0
2007-04-23 15:06:00,0.83521,0.8353,0.83521,0.8353,9600000.0
2007-04-23 15:07:00,0.83571,0.83576,0.83566,0.83576,11200000.0
2007-04-23 15:08:00,0.83579,0.8359,0.83579,0.83579,33600000.0
2007-04-23 15:09:00,0.83562,0.8357,0.83562,0.83564,11200000.0
2007-04-23 15:10:00,0.83558,0.83568,0.83558,0.83568,36800000.0
2007-04-23 15:11:00,0.83594,0.83595,0.83586,0.8359,14400000.0
2007-04-23 15:12:00,0.83598,0.83604,0.83598,0.836,11200000.0
2007-04-23 15:13:00,0.83556,0.8357,0.83551,0.83564,59200000.0
2007-04-23 15:14:00,0.83591,0.83592,0.83585,0.83586,28800000.0
2007-04-23 15:15:00,0.83592,0.83619,0.83592,0.83619,17600000.0
2007-04-23 15:16:00,0.83628,0.83628,0.83512,0.83613,11200000.0
2007-04-23 15:17:00,0.8361,0.83617,0.83608,0.83613,24000000.0
2007-04-23 15:18:00,0.83584,0.83584,0.83573,0.83576,16000000.0
2007-04-23 15:19:00,0.8361,0.8361,0.83605,0.83605,12800000.0
2007-04-23 15:20:00,0.83606,0.83606,0.83602,0.83602,12800000.0
2007-04-23 15:21:00,0.83589,0.83589,0.83577,0.83581,11200000.0
2007-04-23 15:22:00,0.83568,0.8358,0.83568,0.8358,12800000.0
2007-04-23 15:23:00,0.83584,0.83588,0.83581,0.83588,64000000.0
2007-04-23 15:24:00,0.83589,0.8359,0.83582,0.8359,9600000.0
2007-04-23 15:25:00,0.83585,0.83585,0.83568,0.83568,36800000.0
2007-04-23 15:26:00,0.83568,0.83587,0.83568,0.83587,57600000.0
2007-04-23 15:27:00,0.83586,0.83593,0.83484,0.83586,17600000.0
2007-04-23 15:28:00,0.83584,0.83584,0.83578,0.83578,3200000.0
2007-04-23 15:29:00,0.83559,0.83564,0.83559,0.83564,12800000.0
2007-04-23 15:30:00,0.83465,0.83601,0.83443,0.83445,70400000.0
2007-04-23 15:31:00,0.83555,0.83572,0.83554,0.83572,12800000.0
2007-04-23 15:32:00,0.83577,0.83605,0.83577,0.83605,32000000.0
2007-04-23 15:33:00,0.83607,0.83607,0.83593,0.83593,8000000.0
2007-04-23 15:34:00,0.83589,0.83594,0.83578,0.83594,11200000.0
2007-04-23 15:35:00,0.83604,0.83605,0.83589,0.83591,36800000.0
2007-04-23 15:36:00,0.83579,0.83579,0.83566,0.83567,14400000.0
2007-04-23 15:37:00,0.8357,0.8357,0.83558,0.83558,12800000.0
2007-04-23 15:38:00,0.83557,0.83568,0.83554,0.83563,62400000.0
2007-04-23 15:39:00,0.83576,0.83593,0.83576,0.83588,17600000.0
2007-04-23 15:40:00,0.83582,0.83584,0.83575,0.83576,14400000.0
2007-04-23 15:41:00,0.83579,0.83593,0.83579,0.83593,33600000.0
2007-04-23 15:42:00,0.83595,0.83595,0.83567,0.83567,12800000.0
2007-04-23 15:43:00,0.83565,0.8357,0.83564,0.83568,12200000.0
2007-04-23 15:44:00,0.83548,0.83551,0.83539,0.83539,21800000.0
2007-04-23 15:45:00,0.83572,0.83572,0.83568,0.83568,25600000.0
2007-04-23 15:46:00,0.83571,0.83582,0.83571,0.83582,16000000.0
2007-04-23 15:47:00,0.83591,0.83612,0.83591,0.83612,28800000.0
2007-04-23 15:48:00,0.83615,0.83615,0.83608,0.83608,32000000.0
2007-04-23 15:49:00,0.83612,0.83615,0.8361,0.83612,35200000.0
2007-04-23 15:50:00,0.83631,0.83631,0.83619,0.83621,25600000.0
2007-04-23 15:51:00,0.8363,0.83643,0.83614,0.83643,51200000.0
2007-04-23 15:52:00,0.83649,0.83656,0.83644,0.83644,12800000.0
2007-04-23 15:53:00,0.83651,0.83665,0.83651,0.83665,12800000.0
2007-04-23 15:54:00,0.83659,0.83659,0.83646,0.83646,17000000.0
2007-04-23 15:55:00,0.83641,0.83641,0.83629,0.83631,11200000.0
2007-04-23 15:56:00,0.83646,0.83651,0.8364,0.83646,12800000.0
2007-04-23 15:57:00,0.83653,0.83657,0.83642,0.83657,11200000.0
2007-04-23 15:58:00,0.83659,0.83659,0.83651,0.83658,25600000.0
2007-04-23 15:59:00,0.83627,0.83633,0.83615,0.83617,30400000.0
2007-04-23 16:00:00,0.83662,0.83662,0.83639,0.8364,44800000.0
2007-04-23 16:01:00,0.83617,0.83617,0.83604,0.83607,11200000.0
2007-04-23 16:02:00,0.83642,0.83643,0.83634,0.83634,43200000.0
2007-04-23 16:03:00,0.83641,0.83641,0.83621,0.83623,12800000.0
2007-04-23 16:04:00,0.83627,0.83645,0.83627,0.83645,52800000.0
2007-04-23 16:05:00,0.83638,0.8364,0.83635,0.83635,11200000.0
2007-04-23 16:06:00,0.83643,0.83643,0.83629,0.83631,49600000.0
2007-04-23 16:07:00,0.83626,0.83634,0.83626,0.83626,37800000.0
2007-04-23 16:08:00,0.83598,0.836,0.83597,0.83597,43200000.0
2007-04-23 16:09:00,0.83621,0.83629,0.8362,0.83623,46400000.0
2007-04-23 16:10:00,0.83626,0.83626,0.83519,0.83617,12200000.0
2007-04-23 16:11:00,0.83624,0.83626,0.83615,0.8362,11200000.0
2007-04-23 16:12:00,0.83613,0.83625,0.83613,0.83622,22400000.0
2007-04-23 16:13:00,0.83607,0.83612,0.83592,0.83612,46400000.0
2007-04-23 16:14:00,0.83584,0.83593,0.83584,0.83589,49600000.0
2007-04-23 16:15:00,0.83602,0.83604,0.83595,0.83601,11200000.0
2007-04-23 16:16:00,0.83588,0.83588,0.83568,0.83568,35200000.0
2007-04-23 16:17:00,0.83537,0.83537,0.83528,0.83528,27200000.0
2007-04-23 16:18:00,0.83572,0.83587,0.83569,0.83569,44800000.0
2007-04-23 16:19:00,0.83563,0.83563,0.83553,0.83553,14400000.0
2007-04-23 16:20:00,0.83546,0.83546,0.83533,0.83543,12800000.0
2007-04-23 16:21:00,0.83545,0.83549,0.83545,0.83545,11200000.0
2007-04-23 16:22:00,0.83541,0.83553,0.83533,0.83533,12800000.0
2007-04-23 16:23:00,0.8354,0.83551,0.8354,0.83542,46400000.0
2007-04-23 16:24:00,0.83549,0.83562,0.83549,0.83562,59200000.0
2007-04-23 16:25:00,0.83549,0.83564,0.83549,0.83557,11200000.0
2007-04-23 16:26:00,0.83547,0.83551,0.8354,0.83551,19200000.0
2007-04-23 16:27:00,0.8354,0.83556,0.8354,0.83551,14400000.0
2007-04-23 16:28:00,0.83553,0.83557,0.83549,0.83549,11200000.0
2007-04-23 16:29:00,0.83549,0.83551,0.83543,0.83551,40400000.0
2007-04-23 16:30:00,0.83549,0.83549,0.83531,0.83535,49600000.0
2007-04-23 16:31:00,0.83538,0.8354,0.83529,0.83532,54400000.0
2007-04-23 16:32:00,0.83523,0.83525,0.83515,0.83521,40000000.0
2007-04-23 16:33:00,0.83493,0.83493,0.83456,0.83457,48000000.0
2007-04-23 16:34:00,0.83463,0.83485,0.83463,0.83485,56000000.0
2007-04-23 16:35:00,0.83475,0.83475,0.83461,0.83463,81600000.0
2007-04-23 16:36:00,0.83459,0.8346,0.83451,0.83454,11200000.0
2007-04-23 16:37:00,0.83467,0.83484,0.83467,0.83484,11200000.0
2007-04-23 16:38:00,0.83491,0.83498,0.83488,0.83498,11200000.0
2007-04-23 16:39:00,0.83485,0.83485,0.83473,0.83478,67200000.0
2007-04-23 16:40:00,0.83494,0.83512,0.83494,0.83512,12800000.0
2007-04-23 16:41:00,0.83491,0.83494,0.83478,0.83494,46400000.0
2007-04-23 16:42:00,0.8351,0.83515,0.8351,0.83515,16000000.0
2007-04-23 16:43:00,0.83538,0.83541,0.83535,0.83535,11200000.0
2007-04-23 16:44:00,0.83519,0.83519,0.83494,0.83494,49600000.0
2007-04-23 16:45:00,0.83494,0.83501,0.83492,0.83495,50000000.0
2007-04-23 16:46:00,0.83493,0.83495,0.83488,0.83491,76800000.0
2007-04-23 16:47:00,0.83509,0.83516,0.83503,0.83516,78400000.0
2007-04-23 16:48:00,0.83519,0.8352,0.83511,0.8352,57000000.0
2007-04-23 16:49:00,0.83487,0.83488,0.83483,0.83487,43200000.0
2007-04-23 16:50:00,0.83516,0.83523,0.83511,0.83517,94400000.0
2007-04-23 16:51:00,0.83517,0.83539,0.83517,0.83539,30400000.0
2007-04-23 16:52:00,0.83507,0.83516,0.83504,0.83509,38400000.0
2007-04-23 16:53:00,0.83542,0.83542,0.83538,0.83538,20800000.0
2007-04-23 16:54:00,0.83539,0.83545,0.83539,0.83545,14400000.0
2007-04-23 16:55:00,0.83546,0.83547,0.83541,0.83542,59200000.0
2007-04-23 16:56:00,0.83556,0.83565,0.83554,0.83554,14400000.0
2007-04-23 16:57:00,0.83568,0.83571,0.83562,0.83568,40000000.0
2007-04-23 16:58:00,0.83573,0.83579,0.83573,0.83573,56000000.0
2007-04-23 16:59:00,0.83571,0.83576,0.83567,0.83575,81600000.0
2007-04-23 17:00:00,0.83575,0.83575,0.83537,0.8354,17600000.0
2007-04-23 17:01:00,0.83516,0.83517,0.83508,0.83517,75200000.0
2007-04-23 17:02:00,0.83544,0.83544,0.83528,0.83533,43200000.0
2007-04-23 17:03:00,0.83525,0.83539,0.83525,0.83539,62800000.0
2007-04-23 17:04:00,0.83554,0.83554,0.83519,0.83519,46400000.0
2007-04-23 17:05:00,0.83514,0.8353,0.83514,0.8353,48000000.0
2007-04-23 17:06:00,0.8354,0.8354,0.83528,0.83528,8400000.0
2007-04-23 17:07:00,0.83531,0.83531,0.83515,0.83515,36800000.0
2007-04-23 17:08:00,0.83536,0.83547,0.83534,0.83538,54400000.0
2007-04-23 17:09:00,0.83548,0.83548,0.83533,0.83533,12800000.0
2007-04-23 17:10:00,0.83537,0.83548,0.83537,0.83539,11200000.0
2007-04-23 17:11:00,0.83541,0.83552,0.83541,0.83551,55400000.0
2007-04-23 17:12:00,0.83565,0.83565,0.83555,0.83561,49600000.0
2007-04-23 17:13:00,0.83562,0.83575,0.83561,0.83575,24000000.0
2007-04-23 17:14:00,0.83583,0.83615,0.83583,0.83615,40000000.0
2007-04-23 17:15:00,0.83608,0.83617,0.83608,0.83616,38400000.0
2007-04-23 17:16:00,0.83618,0.83619,0.83613,0.83613,48800000.0
2007-04-23 17:17:00,0.83614,0.83614,0.83595,0.83601,12800000.0
2007-04-23 17:18:00,0.83625,0.83635,0.83625,0.83626,34600000.0
2007-04-23 17:19:00,0.83635,0.83641,0.83635,0.83641,35200000.0
2007-04-23 17:20:00,0.83646,0.83654,0.83646,0.83654,24000000.0
2007-04-23 17:21:00,0.83662,0.83686,0.83662,0.83686,11200000.0
2007-04-23 17:22:00,0.83684,0.83709,0.83684,0.83709,12800000.0
2007-04-23 17:23:00,0.83713,0.83722,0.83706,0.83706,30400000.0
2007-04-23 17:24:00,0.83693,0.83693,0.8366,0.8366,17600000.0
2007-04-23 17:25:00,0.83656,0.83671,0.83648,0.83648,28800000.0
2007-04-23 17:26:00,0.83587,0.83587,0.83567,0.83573,22400000.0
2007-04-23 17:27:00,0.83576,0.83593,0.83576,0.83593,11200000.0
2007-04-23 17:28:00,0.83603,0.83609,0.836,0.83607,35200000.0
2007-04-23 17:29:00,0.8361,0.83622,0.83604,0.83622,40000000.0
2007-04-23 17:30:00,0.8363,0.8363,0.83615,0.83615,60800000.0
2007-04-23 17:31:00,0.83614,0.83614,0.83596,0.83611,16000000.0
2007-04-23 17:32:00,0.83618,0.83638,0.83618,0.83638,54800000.0
2007-04-23 17:33:00,0.83639,0.83647,0.83634,0.83645,16000000.0
2007-04-23 17:34:00,0.83647,0.8365,0.83644,0.83648,62400000.0
2007-04-23 17:35:00,0.8366,0.83667,0.83656,0.83667,27200000.0
2007-04-23 17:36:00,0.83663,0.83681,0.83659,0.83681,75200000.0
2007-04-23 17:37:00,0.83681,0.83681,0.83667,0.83673,58800000.0
2007-04-23 17:38:00,0.83665,0.83684,0.83665,0.83683,56000000.0
2007-04-23 17:39:00,0.83697,0.83705,0.83696,0.83705,56400000.0
2007-04-23 17:40:00,0.83706,0.83706,0.83691,0.83691,12800000.0
2007-04-23 17:41:00,0.83676,0.83676,0.83643,0.83643,11200000.0
2007-04-23 17:42:00,0.83662,0.83694,0.83662,0.83694,48000000.0
2007-04-23 17:43:00,0.83705,0.83712,0.83702,0.83704,28800000.0
2007-04-23 17:44:00,0.83688,0.83688,0.83681,0.83687,22400000.0
2007-04-23 17:45:00,0.8368,0.83693,0.8368,0.83693,12800000.0
2007-04-23 17:46:00,0.83679,0.8372,0.83679,0.83698,12800000.0
2007-04-23 17:47:00,0.83671,0.83688,0.83666,0.83688,75200000.0
2007-04-23 17:48:00,0.83695,0.83711,0.83695,0.83709,59600000.0
2007-04-23 17:49:00,0.83713,0.83729,0.83712,0.83725,60800000.0
2007-04-23 17:50:00,0.8371,0.8371,0.8368,0.8368,80000000.0
2007-04-23 17:51:00,0.83666,0.83674,0.83666,0.83667,11200000.0
2007-04-23 17:52:00,0.83673,0.83676,0.83669,0.83669,11200000.0
2007-04-23 17:53:00,0.83666,0.83674,0.83666,0.83669,48000000.0
2007-04-23 17:54:00,0.83677,0.8368,0.83674,0.83674,51200000.0
2007-04-23 17:55:00,0.83677,0.83687,0.83675,0.83687,36200000.0
2007-04-23 17:56:00,0.83708,0.83712,0.83691,0.83691,40000000.0
2007-04-23 17:57:00,0.83685,0.83688,0.8368,0.83683,56000000.0
2007-04-23 17:58:00,0.83688,0.83715,0.83688,0.83715,72000000.0
2007-04-23 17:59:00,0.8371,0.83716,0.83706,0.83706,81600000.0
2007-04-23 18:00:00,0.83706,0.83724,0.83703,0.83724,64000000.0
2007-04-23 18:01:00,0.83726,0.83726,0.83713,0.83714,44800000.0
2007-04-23 18:02:00,0.83703,0.83703,0.83679,0.83679,9600000.0
2007-04-23 18:03:00,0.83665,0.83678,0.83662,0.83662,60400000.0
2007-04-23 18:04:00,0.83652,0.83659,0.83646,0.83646,17600000.0
2007-04-23 18:05:00,0.83652,0.83661,0.83647,0.83661,56000000.0
2007-04-23 18:06:00,0.83627,0.8363,0.83623,0.83627,57600000.0
2007-04-23 18:07:00,0.83675,0.83675,0.83667,0.83667,57000000.0
2007-04-23 18:08:00,0.83659,0.83667,0.83657,0.83657,105600000.0
2007-04-23 18:09:00,0.83657,0.8367,0.83647,0.83647,51200000.0
2007-04-23 18:10:00,0.83637,0.83637,0.83625,0.83625,14400000.0
2007-04-23 18:11:00,0.83626,0.83637,0.83626,0.83626,35200000.0
2007-04-23 18:12:00,0.83611,0.83612,0.83601,0.83601,16000000.0
2007-04-23 18:13:00,0.83605,0.83629,0.83605,0.83629,11200000.0
2007-04-23 18:14:00,0.83633,0.83642,0.83633,0.83641,28800000.0
2007-04-23 18:15:00,0.83656,0.8367,0.83655,0.83669,29800000.0
2007-04-23 18:16:00,0.83667,0.83667,0.83664,0.83664,3200000.0
2007-04-23 18:17:00,0.83662,0.83671,0.83661,0.83671,6400000.0
2007-04-23 18:18:00,0.83646,0.83651,0.83634,0.83646,51200000.0
2007-04-23 18:19:00,0.83679,0.83679,0.8367,0.8367,12800000.0
2007-04-23 18:20:00,0.83664,0.83679,0.83663,0.83679,80000000.0
2007-04-23 18:21:00,0.83627,0.83627,0.83627,0.83627,30400000.0
2007-04-23 18:22:00,0.83685,0.83692,0.83681,0.83691,17600000.0
2007-04-23 18:23:00,0.83665,0.8367,0.83638,0.83667,17600000.0
2007-04-23 18:24:00,0.83681,0.83689,0.8367,0.83671,11200000.0
2007-04-23 18:25:00,0.83661,0.83661,0.83633,0.83655,14400000.0
2007-04-23 18:26:00,0.83666,0.83673,0.83666,0.83672,28800000.0
2007-04-23 18:27:00,0.83685,0.83689,0.83685,0.83689,44800000.0
2007-04-23 18:28:00,0.83689,0.83697,0.83685,0.83688,12800000.0
2007-04-23 18:29:00,0.83691,0.83693,0.83684,0.83689,12800000.0
2007-04-23 18:30:00,0.83686,0.83698,0.83685,0.8369,12800000.0
2007-04-23 18:31:00,0.83691,0.83693,0.83679,0.83679,10600000.0
2007-04-23 18:32:00,0.83679,0.83686,0.83679,0.83683,12800000.0
2007-04-23 18:33:00,0.83692,0.83693,0.8368,0.83682,32000000.0
2007-04-23 18:34:00,0.83671,0.837,0.83671,0.837,16000000.0
2007-04-23 18:35:00,0.83719,0.83726,0.83716,0.83724,36800000.0
2007-04-23 18:36:00,0.83711,0.83711,0.83657,0.83683,16000000.0
2007-04-23 18:37:00,0.83688,0.83691,0.83682,0.83683,14400000.0
2007-04-23 18:38:00,0.83637,0.83654,0.83636,0.83637,17600000.0
2007-04-23 18:39:00,0.83669,0.83673,0.83564,0.83673,17600000.0
2007-04-23 18:40:00,0.83669,0.83681,0.83669,0.8368,16000000.0
2007-04-23 18:41:00,0.83673,0.83673,0.83668,0.83672,12800000.0
2007-04-23 18:42:00,0.83665,0.83671,0.83663,0.83671,16000000.0
2007-04-23 18:43:00,0.83667,0.83667,0.83648,0.83648,10600000.0
2007-04-23 18:44:00,0.83647,0.83653,0.83643,0.83643,11200000.0
2007-04-23 18:45:00,0.83637,0.8364,0.83633,0.83633,16000000.0
2007-04-23 18:46:00,0.83607,0.83623,0.83576,0.8362,12800000.0
2007-04-23 18:47:00,0.8365,0.83655,0.83648,0.83651,67200000.0
2007-04-23 18:48:00,0.83611,0.83624,0.83611,0.8362,11200000.0
2007-04-23 18:49:00,0.83624,0.83624,0.83614,0.83614,6400000.0
2007-04-23 18:50:00,0.83607,0.83608,0.83602,0.83607,25600000.0
2007-04-23 18:51:00,0.83631,0.83631,0.83609,0.83609,11200000.0
2007-04-23 18:52:00,0.83616,0.83624,0.8361,0.83624,11200000.0
2007-04-23 18:53:00,0.83599,0.83601,0.83579,0.83579,9600000.0
2007-04-23 18:54:00,0.8361,0.83611,0.83597,0.83609,11200000.0
2007-04-23 18:55:00,0.83604,0.83604,0.83594,0.83602,9600000.0
2007-04-23 18:56:00,0.8361,0.8361,0.83592,0.83596,25600000.0
2007-04-23 18:57:00,0.83613,0.83628,0.83601,0.83603,20800000.0
2007-04-23 18:58:00,0.83596,0.83607,0.83586,0.83596,11200000.0
2007-04-23 18:59:00,0.8358,0.83591,0.8358,0.83584,13200000.0
2007-04-23 19:00:00,0.83602,0.83606,0.83599,0.83602,11200000.0
2007-04-23 19:01:00,0.83608,0.83608,0.83598,0.83598,6400000.0
2007-04-23 19:02:00,0.83601,0.83608,0.83601,0.83608,12800000.0
2007-04-23 19:03:00,0.83605,0.83614,0.83595,0.83614,12800000.0
2007-04-23 19:04:00,0.83613,0.83613,0.836,0.83601,11200000.0
2007-04-23 19:05:00,0.83597,0.83603,0.83597,0.83603,25600000.0
2007-04-23 19:06:00,0.83599,0.83613,0.83594,0.83596,54400000.0
2007-04-23 19:07:00,0.83599,0.83599,0.83574,0.83574,58000000.0
2007-04-23 19:08:00,0.8357,0.8357,0.8356,0.8356,20200000.0
2007-04-23 19:09:00,0.83548,0.83561,0.83548,0.83549,11200000.0
2007-04-23 19:10:00,0.83545,0.83553,0.83544,0.83553,12800000.0
2007-04-23 19:11:00,0.83554,0.83555,0.83547,0.83555,17600000.0
2007-04-23 19:12:00,0.83556,0.83556,0.83542,0.83548,11200000.0
2007-04-23 19:13:00,0.83548,0.83562,0.83548,0.83562,24000000.0
2007-04-23 19:14:00,0.83567,0.83572,0.83566,0.83567,16000000.0
2007-04-23 19:15:00,0.83488,0.8349,0.83485,0.83485,9600000.0
2007-04-23 19:16:00,0.83561,0.83561,0.83551,0.83553,12800000.0
2007-04-23 19:17:00,0.83554,0.83554,0.83548,0.83548,11200000.0
2007-04-23 19:18:00,0.83507,0.8352,0.83507,0.8352,12800000.0
2007-04-23 19:19:00,0.83544,0.83557,0.83544,0.83557,4800000.0
2007-04-23 19:20:00,0.83561,0.83569,0.83557,0.83569,11200000.0
2007-04-23 19:21:00,0.83566,0.83566,0.83543,0.83552,11200000.0
2007-04-23 19:22:00,0.83547,0.83552,0.83541,0.83545,12800000.0
2007-04-23 19:23:00,0.83549,0.83558,0.83542,0.83557,17000000.0
2007-04-23 19:24:00,0.83526,0.83541,0.83526,0.8353,11200000.0
2007-04-23 19:25:00,0.83554,0.83554,0.83544,0.83549,11200000.0
2007-04-23 19:26:00,0.83538,0.8355,0.83538,0.83545,17600000.0
2007-04-23 19:27:00,0.83549,0.83556,0.83549,0.8355,12800000.0
2007-04-23 19:28:00,0.83578,0.83596,0.83578,0.83596,12800000.0
2007-04-23 19:29:00,0.83601,0.83614,0.83601,0.83614,12800000.0
2007-04-23 19:30:00,0.83605,0.83605,0.83596,0.83598,11200000.0
2007-04-23 19:31:00,0.83612,0.83664,0.83612,0.83637,16000000.0
2007-04-23 19:32:00,0.83627,0.83644,0.83627,0.83635,16000000.0
2007-04-23 19:33:00,0.83634,0.8366,0.83634,0.83654,12800000.0
2007-04-23 19:34:00,0.83635,0.83637,0.83632,0.83637,8000000.0
2007-04-23 19:35:00,0.83654,0.83665,0.83654,0.83659,12800000.0
2007-04-23 19:36:00,0.83636,0.83636,0.83603,0.83604,12800000.0
2007-04-23 19:37:00,0.83605,0.83615,0.83605,0.83615,11200000.0
2007-04-23 19:38:00,0.83587,0.8359,0.8358,0.8358,14400000.0
2007-04-23 19:39:00,0.8362,0.83642,0.8361,0.83642,12800000.0
2007-04-23 19:40:00,0.83634,0.83652,0.83633,0.83646,16000000.0
2007-04-23 19:41:00,0.83654,0.83654,0.83639,0.83652,12800000.0
2007-04-23 19:42:00,0.83649,0.83658,0.83637,0.83658,16000000.0
2007-04-23 19:43:00,0.83665,0.83665,0.83648,0.83657,12800000.0
2007-04-23 19:44:00,0.83617,0.8363,0.83608,0.8363,12800000.0
2007-04-23 19:45:00,0.83645,0.83654,0.83645,0.83645,12800000.0
2007-04-23 19:46:00,0.83642,0.83642,0.83623,0.83623,16000000.0
2007-04-23 19:47:00,0.83641,0.83655,0.83641,0.83649,9600000.0
2007-04-23 19:48:00,0.83658,0.83672,0.83658,0.83672,16000000.0
2007-04-23 19:49:00,0.83666,0.83666,0.83629,0.83629,12800000.0
2007-04-23 19:50:00,0.83614,0.83622,0.83612,0.83622,6400000.0
2007-04-23 19:51:00,0.83583,0.83602,0.83583,0.83602,12800000.0
2007-04-23 19:52:00,0.83617,0.83617,0.83603,0.83612,12800000.0
2007-04-23 19:53:00,0.83628,0.8364,0.83628,0.83634,11200000.0
2007-04-23 19:54:00,0.83629,0.83629,0.83623,0.83623,11200000.0
2007-04-23 19:55:00,0.83626,0.83626,0.83608,0.83608,6400000.0
2007-04-23 19:56:00,0.83607,0.83609,0.83604,0.83609,4800000.0
2007-04-23 19:57:00,0.83613,0.83613,0.83605,0.83607,12800000.0
2007-04-23 19:58:00,0.83594,0.83594,0.83584,0.83584,11200000.0
2007-04-23 19:59:00,0.83618,0.83626,0.83614,0.83624,13800000.0
2007-04-23 20:00:00,0.83627,0.83627,0.83621,0.83621,6400000.0
2007-04-23 20:02:00,0.83608,0.83624,0.83514,0.83624,12800000.0
2007-04-23 20:03:00,0.83577,0.83577,0.83577,0.83577,3200000.0
2007-04-23 20:04:00,0.83618,0.83627,0.83618,0.83627,11200000.0
2007-04-23 20:05:00,0.83607,0.83608,0.83605,0.83607,9600000.0
2007-04-23 20:06:00,0.8363,0.83635,0.83627,0.83629,12800000.0
2007-04-23 20:07:00,0.83629,0.83632,0.83624,0.83625,8000000.0
2007-04-23 20:08:00,0.83627,0.83628,0.8362,0.8362,11600000.0
2007-04-23 20:09:00,0.83607,0.83617,0.83602,0.83617,12800000.0
2007-04-23 20:10:00,0.83617,0.83624,0.83617,0.8362,12800000.0
2007-04-23 20:12:00,0.83599,0.83606,0.83594,0.83606,11200000.0
2007-04-23 20:13:00,0.83639,0.83639,0.83639,0.83639,3200000.0
2007-04-23 20:14:00,0.8364,0.8364,0.83631,0.83638,11200000.0
2007-04-23 20:15:00,0.8363,0.83635,0.83627,0.83627,17600000.0
2007-04-23 20:16:00,0.83631,0.83635,0.8363,0.83632,11200000.0
2007-04-23 20:18:00,0.83588,0.8359,0.83482,0.83587,9600000.0
2007-04-23 20:19:00,0.83621,0.8363,0.83621,0.83625,14400000.0
2007-04-23 20:20:00,0.83619,0.83622,0.83513,0.83608,12800000.0
2007-04-23 20:21:00,0.83611,0.83632,0.83611,0.83632,17000000.0
2007-04-23 20:22:00,0.83632,0.83632,0.83623,0.83632,9600000.0
2007-04-23 20:23:00,0.83599,0.83602,0.83591,0.83591,14400000.0
2007-04-23 20:24:00,0.83609,0.8361,0.83602,0.83602,11200000.0
2007-04-23 20:25:00,0.83588,0.83593,0.83588,0.83592,4800000.0
2007-04-23 20:26:00,0.83601,0.83608,0.83601,0.83608,3200000.0
2007-04-23 20:27:00,0.83612,0.83612,0.83607,0.83612,9600000.0
2007-04-23 20:28:00,0.83589,0.83615,0.83589,0.83614,17600000.0
2007-04-23 20:29:00,0.8362,0.83626,0.83618,0.83622,14400000.0
2007-04-23 20:30:00,0.83609,0.83616,0.83602,0.83602,16000000.0
2007-04-23 20:31:00,0.83571,0.83574,0.83563,0.83566,11200000.0
2007-04-23 20:32:00,0.83599,0.83604,0.83599,0.836,4800000.0
2007-04-23 20:33:00,0.83599,0.8361,0.83599,0.83605,11600000.0
2007-04-23 20:34:00,0.83598,0.83612,0.83598,0.83612,6400000.0
2007-04-23 20:35:00,0.83612,0.83612,0.83606,0.83609,12800000.0
2007-04-23 20:36:00,0.83607,0.83609,0.83603,0.83603,6400000.0
2007-04-23 20:37:00,0.83602,0.83602,0.83594,0.83594,9600000.0
2007-04-23 20:38:00,0.83587,0.83602,0.83587,0.83599,11200000.0
2007-04-23 20:39:00,0.83554,0.8357,0.83554,0.8357,4800000.0
2007-04-23 20:40:00,0.83596,0.83598,0.83587,0.83594,12800000.0
2007-04-23 20:41:00,0.83594,0.836,0.83594,0.83596,13200000.0
2007-04-23 20:42:00,0.83596,0.83598,0.83596,0.83598,3200000.0
2007-04-23 20:43:00,0.83593,0.83593,0.83583,0.83583,6400000.0
2007-04-23 20:44:00,0.83585,0.83588,0.83579,0.83579,17600000.0
2007-04-23 20:45:00,0.83572,0.83579,0.83572,0.83573,8000000.0
2007-04-23 20:46:00,0.83586,0.8359,0.83583,0.83583,11200000.0
2007-04-23 20:47:00,0.83547,0.83548,0.83545,0.83548,14800000.0
2007-04-23 20:48:00,0.83533,0.83554,0.83533,0.83554,12800000.0
2007-04-23 20:49:00,0.83579,0.83579,0.83557,0.83557,16000000.0
2007-04-23 20:50:00,0.8354,0.8354,0.83535,0.83535,12800000.0
2007-04-23 20:51:00,0.83507,0.83507,0.83507,0.83507,1600000.0
2007-04-23 20:52:00,0.83569,0.83574,0.83565,0.83567,11200000.0
2007-04-23 20:53:00,0.83555,0.83566,0.8355,0.83566,14400000.0
2007-04-23 20:54:00,0.83571,0.83571,0.83549,0.83549,8000000.0
2007-04-23 20:55:00,0.83544,0.83553,0.83544,0.83552,6400000.0
2007-04-23 20:56:00,0.83548,0.83554,0.83547,0.83547,12800000.0
2007-04-23 20:57:00,0.83551,0.83551,0.83542,0.83545,11200000.0
2007-04-23 20:58:00,0.83548,0.83555,0.83548,0.83551,9600000.0
2007-04-23 20:59:00,0.83553,0.83553,0.8354,0.83542,10600000.0
2007-04-23 21:00:00,0.83551,0.83568,0.83546,0.83568,16000000.0
2007-04-23 21:01:00,0.83573,0.83587,0.83573,0.83583,8000000.0
2007-04-23 21:02:00,0.83627,0.83629,0.83621,0.83624,12800000.0
2007-04-23 21:03:00,0.83578,0.83583,0.83578,0.83579,6400000.0
2007-04-23 21:04:00,0.83578,0.83585,0.83578,0.83585,8000000.0
2007-04-23 21:05:00,0.83549,0.83558,0.83545,0.83556,16000000.0
2007-04-23 21:06:00,0.83582,0.83582,0.8357,0.83574,11200000.0
2007-04-23 21:07:00,0.83574,0.83574,0.8356,0.83561,10600000.0
2007-04-23 21:08:00,0.83568,0.83576,0.83568,0.83576,3200000.0
2007-04-23 21:09:00,0.83545,0.8355,0.83545,0.83545,12800000.0
2007-04-23 21:10:00,0.83584,0.83584,0.83569,0.83569,13200000.0
2007-04-23 21:11:00,0.83579,0.83585,0.83579,0.83585,3200000.0
2007-04-23 21:12:00,0.83588,0.83588,0.83572,0.83577,11200000.0
2007-04-23 21:13:00,0.83565,0.83575,0.83562,0.83562,9600000.0
2007-04-23 21:14:00,0.83575,0.83585,0.83575,0.83585,11200000.0
2007-04-23 21:15:00,0.8359,0.83595,0.83583,0.83592,11200000.0
2007-04-23 21:16:00,0.83587,0.8359,0.83586,0.83587,9600000.0
2007-04-23 21:17:00,0.83583,0.83583,0.83563,0.83579,12800000.0
2007-04-23 21:18:00,0.83547,0.83547,0.83545,0.83547,17600000.0
2007-04-23 21:21:00,0.83528,0.83528,0.83525,0.83525,3200000.0
2007-04-23 21:24:00,0.83538,0.83538,0.83532,0.83537,9600000.0
2007-04-23 21:25:00,0.83577,0.83577,0.83571,0.83575,6400000.0
2007-04-23 21:26:00,0.8357,0.83588,0.83568,0.83588,11200000.0
2007-04-23 21:27:00,0.8354,0.83548,0.8354,0.83548,3200000.0
2007-04-23 21:28:00,0.83585,0.83586,0.83584,0.83584,6400000.0
2007-04-23 21:29:00,0.83549,0.83556,0.83545,0.83554,9600000.0
2007-04-23 21:30:00,0.83579,0.83579,0.83568,0.8357,16000000.0
2007-04-23 21:31:00,0.83548,0.83548,0.83545,0.83548,9600000.0
2007-04-23 21:32:00,0.83568,0.83577,0.83566,0.83568,12800000.0
2007-04-23 21:33:00,0.83576,0.8358,0.83572,0.8358,9600000.0
2007-04-23 21:34:00,0.83568,0.8357,0.83565,0.83567,6400000.0
2007-04-23 21:35:00,0.83643,0.83648,0.83637,0.83648,17600000.0
2007-04-23 21:36:00,0.83581,0.83581,0.83566,0.83574,12800000.0
2007-04-23 21:37:00,0.83581,0.83581,0.83575,0.83576,8000000.0
2007-04-23 21:38:00,0.83576,0.83576,0.83572,0.83572,4800000.0
2007-04-23 21:39:00,0.83565,0.8357,0.83564,0.83564,16400000.0
2007-04-23 21:40:00,0.83557,0.83557,0.8352,0.8352,12800000.0
2007-04-23 21:41:00,0.83522,0.83534,0.83427,0.83534,11200000.0
2007-04-23 21:42:00,0.83512,0.83518,0.83511,0.83518,8000000.0
2007-04-23 21:43:00,0.83534,0.83537,0.83525,0.83533,12800000.0
2007-04-23 21:44:00,0.83533,0.83535,0.83527,0.83528,12200000.0
2007-04-23 21:45:00,0.83533,0.83533,0.83515,0.83515,8000000.0
2007-04-23 21:46:00,0.83523,0.8354,0.83523,0.83529,14800000.0
2007-04-23 21:47:00,0.83534,0.83534,0.83524,0.83526,8000000.0
2007-04-23 21:48:00,0.83536,0.83536,0.83525,0.83525,14400000.0
2007-04-23 21:49:00,0.83607,0.8361,0.83606,0.83606,4800000.0
2007-04-23 21:50:00,0.8354,0.8355,0.8354,0.83547,11200000.0
2007-04-23 21:51:00,0.83535,0.83539,0.83529,0.83539,12800000.0
2007-04-23 21:52:00,0.83544,0.83557,0.83544,0.83557,4800000.0
2007-04-23 21:53:00,0.83563,0.83571,0.83563,0.83563,12800000.0
2007-04-23 21:54:00,0.83578,0.83581,0.83575,0.83576,8000000.0
2007-04-23 21:55:00,0.83532,0.8354,0.83532,0.83533,11200000.0
2007-04-23 21:56:00,0.83564,0.83581,0.83564,0.83571,11200000.0
2007-04-23 21:57:00,0.83568,0.83576,0.83567,0.83574,12800000.0
2007-04-23 21:58:00,0.8358,0.83586,0.8358,0.83586,11200000.0
2007-04-23 21:59:00,0.83631,0.83642,0.83626,0.83642,16000000.0
2007-04-23 22:00:00,0.83589,0.836,0.83589,0.83595,14400000.0
2007-04-23 22:01:00,0.83662,0.83669,0.83662,0.83665,12800000.0
2007-04-23 22:02:00,0.8357,0.8357,0.83567,0.83567,3200000.0
2007-04-23 22:03:00,0.83555,0.83572,0.83555,0.83572,8000000.0
2007-04-23 22:04:00,0.83663,0.83663,0.83652,0.83654,9600000.0
2007-04-23 22:05:00,0.83584,0.83584,0.83579,0.83579,20800000.0
2007-04-23 22:06:00,0.83587,0.83592,0.83587,0.83592,8000000.0
2007-04-23 22:07:00,0.83587,0.83595,0.83587,0.83595,11200000.0
2007-04-23 22:08:00,0.83584,0.83595,0.83583,0.83594,12800000.0
2007-04-23 22:09:00,0.83584,0.83584,0.83559,0.83559,11200000.0
2007-04-23 22:10:00,0.83557,0.83557,0.83544,0.83544,9600000.0
2007-04-23 22:11:00,0.83539,0.83552,0.83539,0.83552,7800000.0
2007-04-23 22:12:00,0.83552,0.83552,0.83541,0.83542,12800000.0
2007-04-23 22:13:00,0.83534,0.83546,0.83533,0.83546,6400000.0
2007-04-23 22:14:00,0.83537,0.83544,0.83536,0.83536,8000000.0
2007-04-23 22:15:00,0.8352,0.8352,0.83513,0.83518,12800000.0
2007-04-23 22:18:00,0.8352,0.8352,0.83415,0.83415,12800000.0
2007-04-23 22:19:00,0.83547,0.83556,0.83547,0.83553,11200000.0
2007-04-23 22:20:00,0.83547,0.83575,0.83547,0.83575,11200000.0
2007-04-23 22:21:00,0.83581,0.83588,0.83579,0.83579,6400000.0
2007-04-23 22:22:00,0.83585,0.83585,0.83576,0.83576,11200000.0
2007-04-23 22:23:00,0.83573,0.83592,0.83573,0.83592,11200000.0
2007-04-23 22:24:00,0.83586,0.83595,0.8358,0.83582,12800000.0
2007-04-23 22:25:00,0.83572,0.83577,0.83572,0.83574,9600000.0
2007-04-23 22:26:00,0.83575,0.83583,0.83575,0.83578,8000000.0
2007-04-23 22:27:00,0.83557,0.83557,0.83556,0.83556,3200000.0
2007-04-23 22:28:00,0.83579,0.83579,0.83573,0.83573,4800000.0
2007-04-23 22:30:00,0.83573,0.83578,0.83573,0.83575,6400000.0
2007-04-23 22:31:00,0.83581,0.83581,0.83571,0.83573,12800000.0
2007-04-23 22:32:00,0.83571,0.83581,0.83571,0.8358,8000000.0
2007-04-23 22:33:00,0.8358,0.83582,0.83571,0.83576,11200000.0
2007-04-23 22:34:00,0.8358,0.8358,0.83564,0.83565,5800000.0
2007-04-23 22:35:00,0.83568,0.83568,0.83564,0.83564,6400000.0
2007-04-23 22:36:00,0.83521,0.83541,0.83521,0.83541,9600000.0
2007-04-23 22:37:00,0.83641,0.83647,0.83636,0.8364,11200000.0
2007-04-23 22:38:00,0.83561,0.83561,0.83555,0.83556,11200000.0
2007-04-23 22:39:00,0.83553,0.83563,0.83551,0.83563,12800000.0
2007-04-23 22:40:00,0.83563,0.83566,0.83557,0.83557,12800000.0
2007-04-23 22:41:00,0.83554,0.83561,0.83554,0.83555,11200000.0
2007-04-23 22:42:00,0.8354,0.8354,0.83521,0.83529,12800000.0
2007-04-23 22:43:00,0.83551,0.83554,0.83542,0.83542,12800000.0
2007-04-23 22:44:00,0.83527,0.8353,0.83523,0.83523,11200000.0
2007-04-23 22:45:00,0.83522,0.83525,0.83513,0.83521,12800000.0
2007-04-23 22:46:00,0.8352,0.83525,0.83503,0.83503,9600000.0
2007-04-23 22:47:00,0.83471,0.83471,0.83462,0.83463,12800000.0
2007-04-23 22:48:00,0.8348,0.8348,0.83462,0.83462,11200000.0
2007-04-23 22:49:00,0.83472,0.83494,0.83472,0.83494,14400000.0
2007-04-23 22:50:00,0.83499,0.83502,0.83481,0.83498,12800000.0
2007-04-23 22:51:00,0.83494,0.83494,0.83485,0.83486,11200000.0
2007-04-23 22:52:00,0.83489,0.83492,0.83484,0.83489,12800000.0
2007-04-23 22:53:00,0.83477,0.83477,0.83465,0.83465,11200000.0
2007-04-23 22:54:00,0.83471,0.83504,0.83471,0.83504,11200000.0
2007-04-23 22:55:00,0.83501,0.83511,0.83494,0.83506,12800000.0
2007-04-23 22:56:00,0.83515,0.83521,0.83506,0.83506,8000000.0
2007-04-23 22:57:00,0.83506,0.8351,0.83502,0.83502,9600000.0
2007-04-23 22:58:00,0.83502,0.83502,0.83484,0.83484,8000000.0
2007-04-23 22:59:00,0.83502,0.83503,0.83496,0.83496,11000000.0
2007-04-23 23:00:00,0.8347,0.8347,0.83465,0.83465,3200000.0
2007-04-23 23:01:00,0.835,0.83511,0.835,0.83501,12800000.0
2007-04-23 23:02:00,0.835,0.835,0.83492,0.83492,12800000.0
2007-04-23 23:03:00,0.83475,0.83481,0.83457,0.83477,11200000.0
2007-04-23 23:04:00,0.83488,0.83492,0.83481,0.83484,17600000.0
2007-04-23 23:05:00,0.83478,0.83478,0.83459,0.83462,12800000.0
2007-04-23 23:06:00,0.8344,0.8344,0.83437,0.83437,4800000.0
2007-04-23 23:07:00,0.83464,0.83472,0.83463,0.83466,16000000.0
2007-04-23 23:08:00,0.83459,0.83469,0.83458,0.83469,16000000.0
2007-04-23 23:09:00,0.83469,0.83469,0.83459,0.83467,13200000.0
2007-04-23 23:10:00,0.83484,0.83484,0.83473,0.83473,8000000.0
2007-04-23 23:11:00,0.8347,0.83472,0.83462,0.83462,11200000.0
2007-04-23 23:12:00,0.83468,0.83468,0.83456,0.83458,8000000.0
2007-04-23 23:13:00,0.83449,0.83454,0.83449,0.83454,3200000.0
2007-04-23 23:14:00,0.83462,0.83462,0.83454,0.83454,8000000.0
2007-04-23 23:15:00,0.8346,0.83463,0.8346,0.83463,4800000.0
2007-04-23 23:18:00,0.83454,0.83454,0.8345,0.8345,11200000.0
2007-04-23 23:19:00,0.83455,0.83459,0.83449,0.83459,9600000.0
2007-04-23 23:21:00,0.83474,0.83495,0.83474,0.83492,12800000.0
2007-04-23 23:22:00,0.83475,0.83475,0.83473,0.83473,3200000.0
2007-04-23 23:23:00,0.83458,0.8346,0.83452,0.83453,9600000.0
2007-04-23 23:24:00,0.83447,0.8345,0.8344,0.8344,12800000.0
2007-04-23 23:25:00,0.83472,0.83477,0.8347,0.83474,12800000.0
2007-04-23 23:27:00,0.83476,0.83476,0.8346,0.83465,16000000.0
2007-04-23 23:28:00,0.83471,0.83477,0.83468,0.83476,9600000.0
2007-04-23 23:29:00,0.83459,0.83466,0.83458,0.83466,9600000.0
2007-04-23 23:30:00,0.83475,0.83483,0.83374,0.83483,11200000.0
2007-04-23 23:31:00,0.83481,0.83482,0.83481,0.83482,3200000.0
2007-04-23 23:32:00,0.83457,0.83464,0.83457,0.83458,12800000.0
2007-04-23 23:33:00,0.8342,0.8342,0.83412,0.83417,12800000.0
2007-04-23 23:34:00,0.83474,0.83474,0.8346,0.8346,12800000.0
2007-04-23 23:35:00,0.83469,0.83486,0.83376,0.83486,12800000.0
2007-04-23 23:36:00,0.83484,0.83484,0.83465,0.83465,7400000.0
2007-04-23 23:37:00,0.83466,0.83471,0.8346,0.83471,8000000.0
2007-04-23 23:38:00,0.83479,0.83486,0.83477,0.83486,12800000.0
2007-04-23 23:39:00,0.8345,0.8345,0.8345,0.8345,3200000.0
2007-04-23 23:40:00,0.83489,0.83493,0.83489,0.83492,4800000.0
2007-04-23 23:41:00,0.83512,0.83512,0.83508,0.83508,3200000.0
2007-04-23 23:42:00,0.8348,0.83485,0.83477,0.83477,11200000.0
2007-04-23 23:43:00,0.8349,0.8349,0.83477,0.83477,3200000.0
2007-04-23 23:44:00,0.83438,0.83452,0.83438,0.83443,12800000.0
2007-04-23 23:45:00,0.83459,0.83459,0.8345,0.83451,12800000.0
2007-04-23 23:46:00,0.83459,0.83462,0.83452,0.83462,9600000.0
2007-04-23 23:47:00,0.83457,0.83459,0.83452,0.83452,13600000.0
2007-04-23 23:48:00,0.83455,0.83461,0.83452,0.83461,16000000.0
2007-04-23 23:49:00,0.83452,0.83452,0.83448,0.83448,3200000.0
2007-04-23 23:50:00,0.83422,0.83422,0.83399,0.83417,11200000.0
2007-04-23 23:51:00,0.83423,0.8344,0.83421,0.8344,12800000.0
2007-04-23 23:52:00,0.83463,0.83464,0.83456,0.83456,8000000.0
2007-04-23 23:53:00,0.83456,0.83456,0.83449,0.83449,6400000.0
2007-04-23 23:54:00,0.83465,0.83465,0.83454,0.83454,8000000.0
2007-04-23 23:55:00,0.83457,0.83458,0.83455,0.83458,11200000.0
2007-04-23 23:57:00,0.83457,0.83464,0.83457,0.8346,11200000.0
2007-04-23 23:58:00,0.83463,0.83486,0.83463,0.83486,9600000.0
2007-04-24 00:00:00,0.83465,0.83465,0.8344,0.8344,13200000.0
2007-04-24 00:01:00,0.83456,0.83456,0.83445,0.83449,12800000.0
2007-04-24 00:02:00,0.83458,0.83458,0.8344,0.8344,6400000.0
2007-04-24 00:03:00,0.83437,0.83437,0.83427,0.83437,4800000.0
2007-04-24 00:05:00,0.83559,0.83567,0.83559,0.83562,11200000.0
2007-04-24 00:06:00,0.83427,0.83428,0.83423,0.83426,11200000.0
2007-04-24 00:07:00,0.8349,0.83511,0.8349,0.8351,11200000.0
2007-04-24 00:08:00,0.83488,0.83503,0.83484,0.83498,12800000.0
2007-04-24 00:09:00,0.83492,0.83497,0.83492,0.83497,4800000.0
2007-04-24 00:11:00,0.83509,0.83515,0.83507,0.83512,8000000.0
2007-04-24 00:12:00,0.83463,0.8347,0.8346,0.83467,11200000.0
2007-04-24 00:14:00,0.83492,0.835,0.83492,0.83494,12800000.0
2007-04-24 00:15:00,0.83485,0.83491,0.83464,0.83491,12800000.0
2007-04-24 00:16:00,0.83485,0.83487,0.83485,0.83487,9600000.0
2007-04-24 00:17:00,0.83487,0.83495,0.83481,0.83494,11200000.0
2007-04-24 00:18:00,0.83472,0.83485,0.83472,0.83485,3200000.0
2007-04-24 00:19:00,0.83515,0.83516,0.83509,0.83509,11200000.0
2007-04-24 00:20:00,0.83489,0.83493,0.83487,0.83489,9600000.0
2007-04-24 00:21:00,0.83503,0.83528,0.83503,0.83528,11200000.0
2007-04-24 00:22:00,0.83516,0.83516,0.83511,0.83513,12800000.0
2007-04-24 00:23:00,0.83525,0.83531,0.8352,0.8352,16000000.0
2007-04-24 00:24:00,0.83487,0.8349,0.83482,0.8349,16000000.0
2007-04-24 00:25:00,0.83597,0.83597,0.83586,0.83586,6800000.0
2007-04-24 00:27:00,0.83524,0.83524,0.83519,0.83521,4800000.0
2007-04-24 00:28:00,0.83501,0.83514,0.83496,0.83514,17600000.0
2007-04-24 00:29:00,0.8352,0.83524,0.8352,0.83524,11200000.0
2007-04-24 00:30:00,0.83475,0.83482,0.83472,0.83475,11200000.0
2007-04-24 00:33:00,0.835,0.835,0.835,0.835,1600000.0
2007-04-24 00:36:00,0.83525,0.8353,0.8352,0.8353,8000000.0
2007-04-24 00:37:00,0.83515,0.83518,0.83513,0.83515,9600000.0
2007-04-24 00:38:00,0.8353,0.8353,0.835,0.835,16400000.0
2007-04-24 00:39:00,0.83505,0.8351,0.83499,0.83509,17600000.0
2007-04-24 00:40:00,0.83513,0.83513,0.83502,0.83512,8000000.0
2007-04-24 00:42:00,0.8348,0.83485,0.8348,0.83485,3200000.0
2007-04-24 00:44:00,0.83513,0.83513,0.83498,0.83498,11200000.0
2007-04-24 00:45:00,0.83503,0.8351,0.83488,0.8351,14400000.0
2007-04-24 00:46:00,0.83516,0.83518,0.83516,0.83516,9600000.0
2007-04-24 00:47:00,0.83575,0.83584,0.83569,0.83573,14400000.0
2007-04-24 00:48:00,0.83493,0.83493,0.83479,0.83484,11200000.0
2007-04-24 00:50:00,0.83527,0.83534,0.83527,0.83534,6400000.0
2007-04-24 00:51:00,0.83529,0.83533,0.83528,0.83529,11200000.0
2007-04-24 00:52:00,0.83503,0.83503,0.83502,0.83502,3200000.0
2007-04-24 00:53:00,0.83543,0.83546,0.83543,0.83546,3200000.0
2007-04-24 00:54:00,0.83542,0.83545,0.83539,0.83539,11200000.0
2007-04-24 00:55:00,0.8354,0.8354,0.83524,0.83524,9600000.0
2007-04-24 00:56:00,0.83523,0.8353,0.83519,0.8353,14400000.0
2007-04-24 00:57:00,0.83569,0.8361,0.83569,0.8361,11200000.0
2007-04-24 00:58:00,0.83602,0.83602,0.83592,0.83599,8000000.0
2007-04-24 00:59:00,0.8359,0.8359,0.83576,0.83576,8000000.0
2007-04-24 01:00:00,0.83573,0.83621,0.83573,0.83594,12800000.0
2007-04-24 01:01:00,0.83592,0.83636,0.83592,0.83635,12800000.0
2007-04-24 01:02:00,0.83633,0.83638,0.83628,0.83628,8000000.0
2007-04-24 01:03:00,0.83636,0.83642,0.83636,0.83642,17600000.0
2007-04-24 01:04:00,0.83615,0.83618,0.83612,0.83617,11200000.0
2007-04-24 01:05:00,0.83653,0.83653,0.8364,0.8364,17600000.0
2007-04-24 01:06:00,0.83642,0.83645,0.83637,0.83637,12800000.0
2007-04-24 01:07:00,0.83631,0.83631,0.8352,0.83625,12800000.0
2007-04-24 01:08:00,0.8359,0.83595,0.8359,0.83595,9600000.0
2007-04-24 01:09:00,0.8361,0.8361,0.83596,0.83603,17600000.0
2007-04-24 01:10:00,0.83591,0.83599,0.83591,0.83595,8000000.0
2007-04-24 01:11:00,0.83604,0.83605,0.83598,0.83598,12800000.0
2007-04-24 01:12:00,0.83586,0.83586,0.83578,0.83585,11200000.0
2007-04-24 01:13:00,0.83589,0.83597,0.83589,0.83592,11200000.0
2007-04-24 01:14:00,0.83578,0.83578,0.8357,0.83576,12800000.0
2007-04-24 01:15:00,0.83586,0.83586,0.83571,0.83571,8000000.0
2007-04-24 01:16:00,0.83576,0.83582,0.83575,0.83582,8000000.0
2007-04-24 01:17:00,0.83593,0.83595,0.8359,0.83593,9600000.0
2007-04-24 01:18:00,0.83595,0.83595,0.83588,0.83588,17600000.0
2007-04-24 01:19:00,0.83589,0.83595,0.83588,0.83588,9600000.0
2007-04-24 01:20:00,0.83662,0.83662,0.83654,0.83654,12800000.0
2007-04-24 01:21:00,0.83577,0.83583,0.83575,0.83583,10600000.0
2007-04-24 01:22:00,0.83595,0.83595,0.83487,0.83587,11200000.0
2007-04-24 01:23:00,0.83594,0.83597,0.83594,0.83597,3200000.0
2007-04-24 01:24:00,0.83586,0.83592,0.83555,0.83588,18000000.0
2007-04-24 01:25:00,0.83617,0.83623,0.83613,0.83615,12800000.0
2007-04-24 01:26:00,0.83625,0.83627,0.83623,0.83626,12800000.0
2007-04-24 01:27:00,0.83638,0.83639,0.83617,0.83617,14400000.0
2007-04-24 01:29:00,0.8362,0.83632,0.83618,0.8363,17600000.0
2007-04-24 01:30:00,0.83608,0.8361,0.83503,0.83602,8000000.0
2007-04-24 01:33:00,0.8363,0.8363,0.83618,0.83621,11200000.0
2007-04-24 01:36:00,0.83585,0.8359,0.83585,0.83587,11200000.0
2007-04-24 01:38:00,0.83614,0.83614,0.83604,0.83604,8000000.0
2007-04-24 01:39:00,0.83638,0.83638,0.836,0.8363,16000000.0
2007-04-24 01:40:00,0.83634,0.83641,0.83634,0.83641,11200000.0
2007-04-24 01:41:00,0.83641,0.83641,0.83633,0.83633,11200000.0
2007-04-24 01:42:00,0.83618,0.83629,0.83618,0.83629,6400000.0
2007-04-24 01:43:00,0.83625,0.83627,0.83624,0.83627,8000000.0
2007-04-24 01:44:00,0.83628,0.83633,0.83623,0.83623,11200000.0
2007-04-24 01:45:00,0.83624,0.8363,0.83624,0.83625,14400000.0
2007-04-24 01:46:00,0.83627,0.83632,0.8362,0.83621,9600000.0
2007-04-24 01:48:00,0.83627,0.83628,0.83621,0.83623,11200000.0
2007-04-24 01:49:00,0.83616,0.83616,0.8361,0.8361,4800000.0
2007-04-24 01:50:00,0.8362,0.83638,0.8362,0.83638,12800000.0
2007-04-24 01:51:00,0.83626,0.83626,0.83601,0.83601,9600000.0
2007-04-24 01:52:00,0.83557,0.83568,0.83557,0.83568,9600000.0
2007-04-24 01:53:00,0.83596,0.83597,0.83587,0.83587,8000000.0
2007-04-24 01:54:00,0.83561,0.83574,0.83554,0.83554,11200000.0
2007-04-24 01:55:00,0.83574,0.83576,0.83566,0.83566,9600000.0
2007-04-24 01:56:00,0.83566,0.83566,0.83555,0.83559,9600000.0
2007-04-24 01:57:00,0.83561,0.83566,0.83561,0.83566,12800000.0
2007-04-24 01:58:00,0.83576,0.8358,0.83572,0.83573,11200000.0
2007-04-24 01:59:00,0.83589,0.83589,0.83569,0.83569,8000000.0
2007-04-24 02:00:00,0.83574,0.83582,0.83573,0.8358,8000000.0
2007-04-24 02:01:00,0.8363,0.8363,0.83624,0.83627,11200000.0
2007-04-24 02:02:00,0.83578,0.83579,0.83572,0.83573,12800000.0
2007-04-24 02:03:00,0.83519,0.83548,0.83519,0.83548,6400000.0
2007-04-24 02:05:00,0.83557,0.83558,0.83555,0.83555,8000000.0
2007-04-24 02:06:00,0.83568,0.83591,0.83568,0.83591,11200000.0
2007-04-24 02:08:00,0.83567,0.83568,0.83562,0.83567,9600000.0
2007-04-24 02:09:00,0.83593,0.83594,0.83587,0.83587,12800000.0
2007-04-24 02:10:00,0.83575,0.83575,0.83555,0.83555,12800000.0
2007-04-24 02:11:00,0.83627,0.83632,0.83625,0.8363,11200000.0
2007-04-24 02:12:00,0.83556,0.83565,0.83556,0.83565,8000000.0
2007-04-24 02:13:00,0.835,0.8362,0.835,0.83572,11200000.0
2007-04-24 02:14:00,0.83532,0.83548,0.83528,0.83548,11200000.0
2007-04-24 02:15:00,0.83503,0.8351,0.83503,0.8351,11200000.0
2007-04-24 02:16:00,0.83551,0.83556,0.8355,0.8355,11200000.0
2007-04-24 02:17:00,0.83557,0.83561,0.83551,0.83558,14400000.0
2007-04-24 02:18:00,0.83518,0.83539,0.83518,0.83532,12800000.0
2007-04-24 02:19:00,0.83555,0.83564,0.83548,0.83564,12800000.0
2007-04-24 02:20:00,0.83558,0.83558,0.83544,0.8355,12800000.0
2007-04-24 02:21:00,0.83556,0.83556,0.83547,0.83547,12800000.0
2007-04-24 02:22:00,0.83561,0.83567,0.83561,0.83567,6400000.0
2007-04-24 02:24:00,0.83567,0.83567,0.83552,0.83552,11200000.0
2007-04-24 02:25:00,0.83549,0.83551,0.83543,0.83543,8000000.0
2007-04-24 02:27:00,0.83577,0.8358,0.83572,0.83572,17600000.0
2007-04-24 02:30:00,0.83562,0.83568,0.83557,0.83564,12800000.0
2007-04-24 02:32:00,0.83526,0.83539,0.8352,0.83522,14800000.0
2007-04-24 02:33:00,0.83559,0.83559,0.83554,0.83555,11200000.0
2007-04-24 02:34:00,0.83529,0.83543,0.83529,0.83537,4800000.0
2007-04-24 02:35:00,0.83565,0.83576,0.83565,0.83576,4800000.0
2007-04-24 02:36:00,0.83552,0.83573,0.83544,0.83573,11200000.0
2007-04-24 02:37:00,0.836,0.83614,0.836,0.83614,8000000.0
2007-04-24 02:38:00,0.83609,0.83617,0.83607,0.83607,12800000.0
2007-04-24 02:39:00,0.836,0.836,0.83583,0.83596,12800000.0
2007-04-24 02:40:00,0.83595,0.83595,0.83583,0.83584,12800000.0
2007-04-24 02:41:00,0.83554,0.83554,0.83419,0.83419,11200000.0
2007-04-24 02:42:00,0.83501,0.83518,0.83501,0.83518,11200000.0
2007-04-24 02:43:00,0.83525,0.83528,0.83522,0.83522,11600000.0
2007-04-24 02:44:00,0.83529,0.83529,0.83517,0.83519,11200000.0
2007-04-24 02:45:00,0.8353,0.83539,0.83518,0.83539,16000000.0
2007-04-24 02:46:00,0.8353,0.8353,0.8351,0.8351,4800000.0
2007-04-24 02:47:00,0.83503,0.83512,0.83481,0.83487,9600000.0
2007-04-24 02:48:00,0.83514,0.83514,0.83506,0.83506,3200000.0
2007-04-24 02:49:00,0.83491,0.83491,0.83486,0.83486,3200000.0
2007-04-24 02:50:00,0.83492,0.83501,0.83492,0.83501,8000000.0
2007-04-24 02:51:00,0.83493,0.83505,0.83493,0.835,12800000.0
2007-04-24 02:52:00,0.8349,0.83493,0.8349,0.83493,8000000.0
2007-04-24 02:53:00,0.83503,0.83503,0.83491,0.83498,11200000.0
2007-04-24 02:54:00,0.83489,0.83489,0.83485,0.83486,4800000.0
2007-04-24 02:55:00,0.83456,0.83456,0.83437,0.83441,11200000.0
2007-04-24 02:56:00,0.83445,0.83469,0.83443,0.8346,16000000.0
2007-04-24 02:57:00,0.83476,0.83476,0.8344,0.8344,12800000.0
2007-04-24 02:58:00,0.83439,0.83443,0.83439,0.83443,3200000.0
2007-04-24 02:59:00,0.83424,0.83424,0.83413,0.83418,11200000.0
2007-04-24 03:00:00,0.83362,0.83381,0.83362,0.83381,4800000.0
2007-04-24 03:01:00,0.83412,0.83423,0.83412,0.83422,17600000.0
2007-04-24 03:02:00,0.83425,0.83425,0.83411,0.83415,11200000.0
2007-04-24 03:03:00,0.83418,0.83423,0.83416,0.83423,12800000.0
2007-04-24 03:04:00,0.83412,0.83412,0.83405,0.83406,8000000.0
2007-04-24 03:05:00,0.83405,0.83409,0.83399,0.83405,12800000.0
2007-04-24 03:06:00,0.83371,0.83386,0.83371,0.83381,12800000.0
2007-04-24 03:07:00,0.83395,0.834,0.83395,0.834,8000000.0
2007-04-24 03:08:00,0.83375,0.83397,0.83375,0.83392,12800000.0
2007-04-24 03:09:00,0.83389,0.83395,0.83387,0.83395,8000000.0
2007-04-24 03:10:00,0.83396,0.83396,0.8339,0.8339,4800000.0
2007-04-24 03:11:00,0.83386,0.83386,0.83373,0.83381,12800000.0
2007-04-24 03:12:00,0.83387,0.83405,0.83375,0.83405,14400000.0
2007-04-24 03:13:00,0.83422,0.83422,0.83409,0.83421,12800000.0
2007-04-24 03:14:00,0.83411,0.83417,0.83388,0.83388,12800000.0
2007-04-24 03:15:00,0.83413,0.83414,0.83413,0.83414,3200000.0
2007-04-24 03:16:00,0.83414,0.83414,0.83395,0.83404,8000000.0
2007-04-24 03:17:00,0.83382,0.83387,0.83373,0.83387,9600000.0
2007-04-24 03:18:00,0.83396,0.83396,0.83393,0.83393,3200000.0
2007-04-24 03:19:00,0.83384,0.83389,0.83371,0.83371,8000000.0
2007-04-24 03:20:00,0.83365,0.83375,0.83365,0.83371,11200000.0
2007-04-24 03:21:00,0.83387,0.83387,0.83381,0.83381,6400000.0
2007-04-24 03:22:00,0.83385,0.8339,0.83383,0.83388,12200000.0
2007-04-24 03:23:00,0.83369,0.83374,0.83369,0.83374,8000000.0
2007-04-24 03:24:00,0.83391,0.83391,0.83381,0.83382,6400000.0
2007-04-24 03:25:00,0.83383,0.83392,0.83378,0.83388,11200000.0
2007-04-24 03:26:00,0.83372,0.83374,0.83355,0.83374,16000000.0
2007-04-24 03:27:00,0.83405,0.83424,0.83405,0.83424,11200000.0
2007-04-24 03:28:00,0.83422,0.83432,0.83422,0.83432,6400000.0
2007-04-24 03:29:00,0.83427,0.83427,0.83406,0.83406,12800000.0
2007-04-24 03:30:00,0.83409,0.83409,0.83306,0.83306,6400000.0
2007-04-24 03:31:00,0.83302,0.83302,0.83286,0.83294,8000000.0
2007-04-24 03:32:00,0.83186,0.83294,0.83186,0.83287,9600000.0
2007-04-24 03:33:00,0.83296,0.83302,0.83296,0.83297,9600000.0
2007-04-24 03:34:00,0.83297,0.83315,0.83297,0.83315,7400000.0
2007-04-24 03:35:00,0.83338,0.83338,0.83291,0.83291,11200000.0
2007-04-24 03:36:00,0.83284,0.83301,0.83284,0.83297,17600000.0
2007-04-24 03:37:00,0.83297,0.83305,0.8329,0.83305,12800000.0
2007-04-24 03:38:00,0.83315,0.83322,0.83314,0.83318,11200000.0
2007-04-24 03:39:00,0.83318,0.83323,0.83311,0.83311,16000000.0
2007-04-24 03:40:00,0.83337,0.83346,0.83331,0.83346,12800000.0
2007-04-24 03:41:00,0.83349,0.83356,0.83344,0.83356,12800000.0
2007-04-24 03:42:00,0.83351,0.83354,0.8334,0.8334,14400000.0
2007-04-24 03:43:00,0.83365,0.8342,0.83365,0.8342,9600000.0
2007-04-24 03:44:00,0.83418,0.83418,0.83403,0.83403,4800000.0
2007-04-24 03:45:00,0.83366,0.83366,0.83355,0.83358,8000000.0
2007-04-24 03:46:00,0.83344,0.83358,0.83344,0.83356,11200000.0
2007-04-24 03:47:00,0.83337,0.83353,0.83337,0.83341,12800000.0
2007-04-24 03:48:00,0.83343,0.83343,0.83301,0.83315,8000000.0
2007-04-24 03:49:00,0.83326,0.83326,0.83307,0.83326,11200000.0
2007-04-24 03:50:00,0.83326,0.83326,0.83215,0.83308,16000000.0
2007-04-24 03:51:00,0.83299,0.83308,0.83289,0.83299,11200000.0
2007-04-24 03:52:00,0.83299,0.83305,0.83299,0.83305,4800000.0
2007-04-24 03:53:00,0.83305,0.83309,0.83294,0.83303,14400000.0
2007-04-24 03:54:00,0.8326,0.83261,0.8325,0.8326,11200000.0
2007-04-24 03:55:00,0.83245,0.83245,0.83232,0.83235,11200000.0
2007-04-24 03:56:00,0.83221,0.83221,0.83186,0.83188,17600000.0
2007-04-24 03:57:00,0.83195,0.83199,0.83185,0.83185,9600000.0
2007-04-24 03:58:00,0.83175,0.83185,0.83157,0.83157,17600000.0
2007-04-24 03:59:00,0.83156,0.83159,0.83151,0.83152,16000000.0
2007-04-24 04:00:00,0.8314,0.83164,0.8314,0.83164,10600000.0
2007-04-24 04:01:00,0.83155,0.83167,0.83152,0.83167,10600000.0
2007-04-24 04:02:00,0.83177,0.83189,0.83169,0.83189,17600000.0
2007-04-24 04:03:00,0.8319,0.832,0.83174,0.8319,11200000.0
2007-04-24 04:04:00,0.83168,0.83168,0.83148,0.83148,8000000.0
2007-04-24 04:05:00,0.83138,0.8315,0.83138,0.83148,11200000.0
2007-04-24 04:06:00,0.83143,0.83152,0.83143,0.83152,4800000.0
2007-04-24 04:07:00,0.8315,0.8315,0.8312,0.8312,8000000.0
2007-04-24 04:08:00,0.831,0.83113,0.83072,0.83113,9600000.0
2007-04-24 04:09:00,0.83119,0.83125,0.83104,0.83104,11200000.0
2007-04-24 04:10:00,0.83087,0.83087,0.8307,0.8307,8000000.0
2007-04-24 04:11:00,0.83059,0.83114,0.83059,0.83114,12800000.0
2007-04-24 04:12:00,0.83136,0.83169,0.83136,0.83169,11200000.0
2007-04-24 04:13:00,0.83176,0.83179,0.83163,0.83163,11200000.0
2007-04-24 04:14:00,0.83209,0.83256,0.83209,0.83256,9600000.0
2007-04-24 04:15:00,0.83242,0.83242,0.83218,0.83229,17600000.0
2007-04-24 04:16:00,0.83205,0.83212,0.83189,0.8319,14400000.0
2007-04-24 04:17:00,0.83191,0.83194,0.8318,0.83188,17600000.0
2007-04-24 04:18:00,0.83172,0.83172,0.83154,0.83161,11200000.0
2007-04-24 04:19:00,0.83139,0.83145,0.83122,0.83122,12800000.0
2007-04-24 04:20:00,0.83128,0.83132,0.83122,0.83122,8000000.0
2007-04-24 04:21:00,0.83111,0.83111,0.83081,0.83081,16000000.0
2007-04-24 04:22:00,0.83081,0.83081,0.83056,0.83056,8000000.0
2007-04-24 04:23:00,0.8304,0.8304,0.82928,0.83026,14400000.0
2007-04-24 04:24:00,0.83041,0.83063,0.83041,0.83063,9600000.0
2007-04-24 04:25:00,0.83089,0.83127,0.83089,0.83127,12800000.0
2007-04-24 04:26:00,0.83115,0.8314,0.83115,0.8313,16000000.0
2007-04-24 04:27:00,0.83143,0.83164,0.83143,0.83164,11200000.0
2007-04-24 04:28:00,0.8316,0.8316,0.83137,0.83137,4800000.0
2007-04-24 04:29:00,0.83132,0.83155,0.83132,0.83152,17600000.0
2007-04-24 04:30:00,0.83178,0.83193,0.83178,0.83193,12800000.0
2007-04-24 04:31:00,0.83196,0.83231,0.83196,0.832,12800000.0
2007-04-24 04:32:00,0.83192,0.83195,0.83183,0.83183,12800000.0
2007-04-24 04:33:00,0.83189,0.83195,0.83182,0.83195,8000000.0
2007-04-24 04:34:00,0.83204,0.83211,0.83204,0.83211,3200000.0
2007-04-24 04:35:00,0.832,0.83209,0.832,0.83204,11200000.0
2007-04-24 04:36:00,0.83191,0.83195,0.8319,0.83192,14400000.0
2007-04-24 04:37:00,0.83181,0.83211,0.8318,0.83211,9600000.0
2007-04-24 04:38:00,0.83217,0.83221,0.83207,0.83207,9600000.0
2007-04-24 04:39:00,0.83206,0.83236,0.83206,0.83236,14400000.0
2007-04-24 04:40:00,0.83237,0.83237,0.8323,0.83232,12800000.0
2007-04-24 04:41:00,0.83223,0.83256,0.83223,0.83256,8000000.0
2007-04-24 04:42:00,0.83267,0.83275,0.83247,0.83247,11200000.0
2007-04-24 04:43:00,0.83226,0.83247,0.83226,0.83239,17600000.0
2007-04-24 04:44:00,0.83222,0.83222,0.83211,0.83216,12800000.0
2007-04-24 04:45:00,0.83197,0.83201,0.83191,0.832,14400000.0
2007-04-24 04:46:00,0.83179,0.83179,0.83145,0.83158,12800000.0
2007-04-24 04:47:00,0.83177,0.83187,0.83177,0.83187,3200000.0
2007-04-24 04:48:00,0.83199,0.83203,0.83194,0.83195,17600000.0
2007-04-24 04:49:00,0.83211,0.83218,0.83183,0.83183,12800000.0
2007-04-24 04:50:00,0.83175,0.83179,0.83174,0.83174,8000000.0
2007-04-24 04:51:00,0.83179,0.8318,0.83175,0.83176,8000000.0
2007-04-24 04:52:00,0.83183,0.83183,0.83175,0.83181,14400000.0
2007-04-24 04:53:00,0.83166,0.83166,0.83136,0.8314,11200000.0
2007-04-24 04:54:00,0.83126,0.83132,0.83117,0.83128,17600000.0
2007-04-24 04:55:00,0.83149,0.83168,0.83149,0.83152,12800000.0
2007-04-24 04:56:00,0.83155,0.83155,0.83149,0.83149,11200000.0
2007-04-24 04:57:00,0.83134,0.83145,0.83134,0.83145,12800000.0
2007-04-24 04:58:00,0.8315,0.83168,0.8315,0.83163,12800000.0
2007-04-24 04:59:00,0.83162,0.83162,0.83145,0.83155,14400000.0
2007-04-24 05:00:00,0.83118,0.8312,0.8311,0.8312,8000000.0
2007-04-24 05:02:00,0.83158,0.8317,0.83158,0.8317,8000000.0
2007-04-24 05:03:00,0.83137,0.83138,0.83124,0.83135,12800000.0
2007-04-24 05:04:00,0.83154,0.83159,0.83154,0.83156,11200000.0
2007-04-24 05:05:00,0.83152,0.83162,0.83135,0.83162,8000000.0
2007-04-24 05:06:00,0.83133,0.83144,0.83133,0.8314,12800000.0
2007-04-24 05:07:00,0.83164,0.83179,0.83164,0.83179,12200000.0
2007-04-24 05:08:00,0.83174,0.83179,0.8317,0.83179,12800000.0
2007-04-24 05:09:00,0.8312,0.83138,0.8312,0.83135,16000000.0
2007-04-24 05:10:00,0.83175,0.83183,0.83174,0.83178,12800000.0
2007-04-24 05:11:00,0.83173,0.83189,0.8317,0.83189,12800000.0
2007-04-24 05:12:00,0.83188,0.83188,0.83183,0.83183,4800000.0
2007-04-24 05:14:00,0.83199,0.83229,0.83199,0.83225,17600000.0
2007-04-24 05:15:00,0.83232,0.83244,0.83232,0.83242,11200000.0
2007-04-24 05:16:00,0.83246,0.83246,0.83236,0.83241,16000000.0
2007-04-24 05:17:00,0.83247,0.8325,0.8324,0.83242,11200000.0
2007-04-24 05:18:00,0.83239,0.83239,0.83229,0.8323,11600000.0
2007-04-24 05:19:00,0.83224,0.83225,0.8322,0.83221,11200000.0
2007-04-24 05:20:00,0.83214,0.83214,0.83194,0.83194,4800000.0
2007-04-24 05:21:00,0.83205,0.83205,0.83198,0.83198,11200000.0
2007-04-24 05:22:00,0.83205,0.83212,0.83201,0.8321,11200000.0
2007-04-24 05:23:00,0.83195,0.83195,0.83189,0.83192,8000000.0
2007-04-24 05:24:00,0.83187,0.83197,0.83179,0.83197,17000000.0
2007-04-24 05:25:00,0.83165,0.83185,0.83165,0.83176,12800000.0
2007-04-24 05:26:00,0.83195,0.83209,0.83195,0.83209,4800000.0
2007-04-24 05:27:00,0.83186,0.83198,0.8318,0.83198,12800000.0
2007-04-24 05:28:00,0.83174,0.83174,0.8316,0.83169,12800000.0
2007-04-24 05:29:00,0.83207,0.83207,0.83193,0.83193,11200000.0
2007-04-24 05:30:00,0.83149,0.8317,0.83137,0.8317,11600000.0
2007-04-24 05:31:00,0.83213,0.8322,0.83213,0.8322,3200000.0
2007-04-24 05:32:00,0.83213,0.83213,0.83206,0.83206,11200000.0
2007-04-24 05:33:00,0.83214,0.83229,0.83214,0.83227,16000000.0
2007-04-24 05:34:00,0.83227,0.83241,0.83227,0.83231,8000000.0
2007-04-24 05:35:00,0.83232,0.83232,0.83226,0.83228,9600000.0
2007-04-24 05:36:00,0.83226,0.83229,0.83219,0.83229,9600000.0
2007-04-24 05:37:00,0.83297,0.83297,0.83291,0.83295,11200000.0
2007-04-24 05:38:00,0.833,0.83306,0.833,0.833,9600000.0
2007-04-24 05:39:00,0.83227,0.83227,0.83219,0.83226,17600000.0
2007-04-24 05:40:00,0.83228,0.8323,0.83225,0.8323,9600000.0
2007-04-24 05:41:00,0.8322,0.83234,0.83211,0.83211,12800000.0
2007-04-24 05:42:00,0.83213,0.8323,0.83213,0.83223,12800000.0
2007-04-24 05:43:00,0.83229,0.83242,0.83218,0.83242,11200000.0
2007-04-24 05:44:00,0.83246,0.83251,0.83239,0.83243,11200000.0
2007-04-24 05:45:00,0.83249,0.83251,0.83241,0.83251,11200000.0
2007-04-24 05:46:00,0.8325,0.8325,0.8324,0.8325,17600000.0
2007-04-24 05:47:00,0.83241,0.83252,0.83239,0.83252,9600000.0
2007-04-24 05:48:00,0.83231,0.83242,0.83231,0.83232,9600000.0
2007-04-24 05:49:00,0.83254,0.83258,0.83232,0.83232,11200000.0
2007-04-24 05:50:00,0.8322,0.83237,0.8322,0.83237,11200000.0
2007-04-24 05:51:00,0.83245,0.83252,0.83242,0.83252,8000000.0
2007-04-24 05:52:00,0.83249,0.83258,0.83246,0.83254,11200000.0
2007-04-24 05:53:00,0.83248,0.83255,0.83248,0.83255,8000000.0
2007-04-24 05:54:00,0.8325,0.83256,0.83249,0.83256,11200000.0
2007-04-24 05:55:00,0.83258,0.83258,0.83249,0.83256,9600000.0
2007-04-24 05:57:00,0.83234,0.83241,0.83233,0.83237,11200000.0
2007-04-24 05:58:00,0.83239,0.83245,0.83239,0.8324,12800000.0
2007-04-24 05:59:00,0.83236,0.83246,0.83236,0.83246,4800000.0
2007-04-24 06:00:00,0.83246,0.83246,0.83232,0.83246,16000000.0
2007-04-24 06:01:00,0.83208,0.83208,0.83205,0.83208,11200000.0
2007-04-24 06:02:00,0.83227,0.83233,0.83226,0.83226,8000000.0
2007-04-24 06:03:00,0.83191,0.8321,0.83191,0.83204,12800000.0
2007-04-24 06:04:00,0.83193,0.83219,0.83193,0.83219,11200000.0
2007-04-24 06:05:00,0.83237,0.83244,0.83237,0.83244,9600000.0
2007-04-24 06:06:00,0.83235,0.83236,0.83219,0.8322,12800000.0
2007-04-24 06:08:00,0.83239,0.83246,0.83235,0.8324,12800000.0
2007-04-24 06:09:00,0.83207,0.83207,0.83202,0.83202,3200000.0
2007-04-24 06:10:00,0.83231,0.83242,0.83231,0.83242,4800000.0
2007-04-24 06:11:00,0.83264,0.83274,0.83264,0.83274,12800000.0
2007-04-24 06:12:00,0.8326,0.83272,0.83258,0.83272,14400000.0
2007-04-24 06:13:00,0.8328,0.83291,0.83279,0.83289,12800000.0
2007-04-24 06:14:00,0.83315,0.83317,0.83308,0.83308,9600000.0
2007-04-24 06:15:00,0.83303,0.83303,0.83295,0.83296,11200000.0
2007-04-24 06:16:00,0.83302,0.83302,0.83285,0.83287,9600000.0
2007-04-24 06:17:00,0.83266,0.83267,0.83245,0.83246,12800000.0
2007-04-24 06:18:00,0.83245,0.83255,0.83242,0.83246,8000000.0
2007-04-24 06:19:00,0.83252,0.83257,0.8325,0.83257,17600000.0
2007-04-24 06:20:00,0.83254,0.8327,0.83254,0.83267,8000000.0
2007-04-24 06:21:00,0.83274,0.83274,0.83256,0.83256,9600000.0
2007-04-24 06:22:00,0.83249,0.83249,0.83238,0.83243,9600000.0
2007-04-24 06:23:00,0.83247,0.8325,0.83247,0.8325,4800000.0
2007-04-24 06:24:00,0.83259,0.83268,0.83256,0.83268,17600000.0
2007-04-24 06:25:00,0.83271,0.83271,0.83253,0.83253,4800000.0
2007-04-24 06:26:00,0.8326,0.83267,0.8326,0.83267,13200000.0
2007-04-24 06:27:00,0.83265,0.83265,0.83252,0.83256,9600000.0
2007-04-24 06:28:00,0.8325,0.8325,0.83228,0.83228,8000000.0
2007-04-24 06:29:00,0.8325,0.83252,0.8324,0.8324,13200000.0
2007-04-24 06:30:00,0.8324,0.83265,0.83238,0.83265,11200000.0
2007-04-24 06:31:00,0.8327,0.8327,0.83261,0.83263,9600000.0
2007-04-24 06:32:00,0.83252,0.83267,0.8325,0.83267,11200000.0
2007-04-24 06:33:00,0.83257,0.83271,0.83257,0.83264,11200000.0
2007-04-24 06:34:00,0.83251,0.83252,0.83232,0.83232,9600000.0
2007-04-24 06:35:00,0.83218,0.83224,0.83209,0.83224,17600000.0
2007-04-24 06:36:00,0.83218,0.83219,0.8321,0.83217,11200000.0
2007-04-24 06:37:00,0.83232,0.83251,0.83231,0.83249,14400000.0
2007-04-24 06:38:00,0.83235,0.83241,0.83234,0.83234,9600000.0
2007-04-24 06:39:00,0.83235,0.83243,0.83235,0.83243,3200000.0
2007-04-24 06:40:00,0.83249,0.83249,0.83242,0.83242,9600000.0
2007-04-24 06:41:00,0.83244,0.83247,0.83244,0.83247,2600000.0
2007-04-24 06:42:00,0.83256,0.83261,0.83251,0.83261,8000000.0
2007-04-24 06:43:00,0.83278,0.83283,0.83273,0.83283,12800000.0
2007-04-24 06:44:00,0.83266,0.83273,0.83266,0.83268,16000000.0
2007-04-24 06:45:00,0.8325,0.83257,0.83248,0.83252,11200000.0
2007-04-24 06:46:00,0.83244,0.83273,0.83241,0.83273,9600000.0
2007-04-24 06:47:00,0.83268,0.83278,0.83268,0.83275,12800000.0
2007-04-24 06:48:00,0.83266,0.83271,0.83259,0.83259,11200000.0
2007-04-24 06:49:00,0.83236,0.83236,0.83223,0.83228,11200000.0
2007-04-24 06:50:00,0.83245,0.83251,0.83242,0.83242,17600000.0
2007-04-24 06:51:00,0.83234,0.83245,0.83231,0.83231,11200000.0
2007-04-24 06:52:00,0.83228,0.83235,0.83228,0.83228,9600000.0
2007-04-24 06:53:00,0.83226,0.83239,0.83226,0.83228,12800000.0
2007-04-24 06:54:00,0.83219,0.83229,0.83217,0.83217,9600000.0
2007-04-24 06:55:00,0.83214,0.83214,0.832,0.832,12800000.0
2007-04-24 06:56:00,0.83214,0.83222,0.83213,0.83222,11200000.0
2007-04-24 06:57:00,0.83206,0.83221,0.83196,0.83196,12800000.0
2007-04-24 06:58:00,0.83228,0.83235,0.83225,0.83235,12800000.0
2007-04-24 06:59:00,0.83229,0.83229,0.83212,0.83212,12800000.0
2007-04-24 07:00:00,0.83193,0.83195,0.83167,0.83167,11200000.0
2007-04-24 07:01:00,0.83162,0.83167,0.8316,0.8316,8000000.0
2007-04-24 07:02:00,0.83193,0.83196,0.83188,0.83191,12800000.0
2007-04-24 07:03:00,0.83174,0.83174,0.83161,0.83161,11200000.0
2007-04-24 07:04:00,0.83148,0.83166,0.83148,0.83153,9600000.0
2007-04-24 07:05:00,0.83138,0.83147,0.83136,0.83136,11200000.0
2007-04-24 07:06:00,0.83153,0.83153,0.83146,0.83149,12800000.0
2007-04-24 07:07:00,0.83165,0.8317,0.83157,0.83158,16000000.0
2007-04-24 07:08:00,0.83157,0.8316,0.83154,0.83156,9600000.0
2007-04-24 07:09:00,0.83161,0.83169,0.8316,0.8316,8000000.0
2007-04-24 07:10:00,0.83163,0.83163,0.83139,0.83139,9600000.0
2007-04-24 07:11:00,0.83139,0.8315,0.83139,0.83144,9600000.0
2007-04-24 07:12:00,0.83157,0.83162,0.83155,0.8316,11200000.0
2007-04-24 07:13:00,0.83166,0.83166,0.83158,0.83159,12800000.0
2007-04-24 07:14:00,0.83127,0.8313,0.83127,0.8313,12800000.0
2007-04-24 07:15:00,0.83156,0.83164,0.83156,0.83164,12800000.0
2007-04-24 07:16:00,0.83163,0.83163,0.83154,0.83154,9600000.0
2007-04-24 07:17:00,0.83163,0.83168,0.83155,0.83162,12800000.0
2007-04-24 07:18:00,0.83166,0.83171,0.83154,0.83171,11200000.0
2007-04-24 07:19:00,0.83173,0.83175,0.83166,0.83166,12800000.0
2007-04-24 07:21:00,0.83168,0.83176,0.83168,0.83173,8000000.0
2007-04-24 07:22:00,0.83175,0.83175,0.8316,0.8316,9600000.0
2007-04-24 07:23:00,0.83173,0.8318,0.83173,0.83177,8000000.0
2007-04-24 07:24:00,0.83182,0.83182,0.83173,0.83173,3200000.0
2007-04-24 07:25:00,0.83153,0.83153,0.83145,0.83145,6400000.0
2007-04-24 07:26:00,0.83247,0.83252,0.83221,0.83221,11200000.0
2007-04-24 07:27:00,0.83112,0.83133,0.83112,0.83133,12800000.0
2007-04-24 07:28:00,0.83175,0.83177,0.8316,0.83177,12800000.0
2007-04-24 07:29:00,0.83155,0.83158,0.83147,0.83149,16000000.0
2007-04-24 07:30:00,0.83167,0.83167,0.83162,0.83165,8000000.0
2007-04-24 07:31:00,0.83157,0.83173,0.83157,0.83173,9600000.0
2007-04-24 07:32:00,0.83178,0.83178,0.83173,0.83174,9600000.0
2007-04-24 07:33:00,0.83171,0.83175,0.83164,0.83175,11200000.0
2007-04-24 07:34:00,0.83175,0.83175,0.83164,0.83167,6400000.0
2007-04-24 07:35:00,0.83165,0.83165,0.83152,0.83152,11200000.0
2007-04-24 07:36:00,0.83155,0.83155,0.83149,0.83152,12800000.0
2007-04-24 07:37:00,0.83144,0.83149,0.83144,0.83144,9600000.0
2007-04-24 07:38:00,0.83146,0.83165,0.83145,0.83163,12800000.0
2007-04-24 07:39:00,0.83152,0.83162,0.83152,0.83162,17600000.0
2007-04-24 07:40:00,0.83164,0.83214,0.83161,0.83214,11200000.0
2007-04-24 07:41:00,0.83233,0.83237,0.83218,0.83218,11200000.0
2007-04-24 07:42:00,0.83191,0.83192,0.83162,0.83162,11200000.0
2007-04-24 07:43:00,0.83163,0.83163,0.83137,0.83137,9600000.0
2007-04-24 07:44:00,0.83132,0.83133,0.83122,0.83122,9600000.0
2007-04-24 07:45:00,0.83115,0.83115,0.8311,0.83115,8000000.0
2007-04-24 07:46:00,0.83102,0.83102,0.83094,0.83094,3200000.0
2007-04-24 07:47:00,0.83093,0.83093,0.8308,0.83089,12800000.0
2007-04-24 07:48:00,0.83097,0.831,0.83086,0.83086,16000000.0
2007-04-24 07:49:00,0.83088,0.831,0.83086,0.83095,16400000.0
2007-04-24 07:50:00,0.83107,0.83114,0.83106,0.8311,17600000.0
2007-04-24 07:51:00,0.83108,0.83117,0.83008,0.83107,16000000.0
2007-04-24 07:52:00,0.83093,0.83093,0.83083,0.83088,11200000.0
2007-04-24 07:53:00,0.83076,0.83088,0.83076,0.83083,16000000.0
2007-04-24 07:54:00,0.83082,0.8309,0.83076,0.83085,14400000.0
2007-04-24 07:55:00,0.83043,0.83051,0.83039,0.83039,12800000.0
2007-04-24 07:56:00,0.83083,0.83083,0.83072,0.83079,10600000.0
2007-04-24 07:57:00,0.83072,0.83072,0.83059,0.8307,8000000.0
2007-04-24 07:58:00,0.83067,0.83067,0.83046,0.83056,11200000.0
2007-04-24 07:59:00,0.8305,0.83059,0.83043,0.83059,12800000.0
2007-04-24 08:00:00,0.83053,0.8307,0.83053,0.83069,16000000.0
2007-04-24 08:01:00,0.83041,0.83041,0.83034,0.83034,3200000.0
2007-04-24 08:02:00,0.82999,0.82999,0.82979,0.82981,12800000.0
2007-04-24 08:03:00,0.82973,0.82973,0.82958,0.82958,12800000.0
2007-04-24 08:04:00,0.82953,0.82964,0.82953,0.82956,17600000.0
2007-04-24 08:05:00,0.82949,0.82949,0.82931,0.82931,6400000.0
2007-04-24 08:06:00,0.82913,0.82913,0.82891,0.82893,11200000.0
2007-04-24 08:07:00,0.82903,0.82906,0.82893,0.82893,16000000.0
2007-04-24 08:08:00,0.8288,0.82887,0.82874,0.82877,12800000.0
2007-04-24 08:09:00,0.82893,0.82909,0.82893,0.82909,8000000.0
2007-04-24 08:10:00,0.82924,0.82941,0.8292,0.82941,11200000.0
2007-04-24 08:11:00,0.82945,0.82955,0.82943,0.82955,12800000.0
2007-04-24 08:12:00,0.82952,0.8297,0.82949,0.8297,12800000.0
2007-04-24 08:13:00,0.82986,0.82986,0.82974,0.82974,12800000.0
2007-04-24 08:14:00,0.82961,0.82966,0.82953,0.82953,12800000.0
2007-04-24 08:15:00,0.82926,0.82933,0.82905,0.82905,12800000.0
2007-04-24 08:16:00,0.82915,0.82923,0.82904,0.82923,12800000.0
2007-04-24 08:17:00,0.82934,0.82957,0.82934,0.82957,8000000.0
2007-04-24 08:18:00,0.82969,0.83003,0.82961,0.83003,14400000.0
2007-04-24 08:19:00,0.83016,0.83045,0.83016,0.83045,9600000.0
2007-04-24 08:20:00,0.83062,0.83069,0.83051,0.83063,16000000.0
2007-04-24 08:21:00,0.83052,0.83055,0.8304,0.83055,12800000.0
2007-04-24 08:22:00,0.83062,0.83062,0.83056,0.83057,17600000.0
2007-04-24 08:23:00,0.83056,0.83063,0.83055,0.83063,17600000.0
2007-04-24 08:24:00,0.83073,0.83119,0.82983,0.83092,12800000.0
2007-04-24 08:25:00,0.83026,0.83037,0.83019,0.83037,9600000.0
2007-04-24 08:26:00,0.83068,0.83082,0.83068,0.83078,12800000.0
2007-04-24 08:27:00,0.83067,0.83067,0.83033,0.83033,11200000.0
2007-04-24 08:28:00,0.83012,0.83012,0.82998,0.82998,12800000.0
2007-04-24 08:29:00,0.82981,0.82991,0.82981,0.82981,11200000.0
2007-04-24 08:30:00,0.82982,0.82982,0.8296,0.82978,14400000.0
2007-04-24 08:31:00,0.8296,0.82978,0.8296,0.82973,14800000.0
2007-04-24 08:32:00,0.82967,0.82978,0.82967,0.82971,11200000.0
2007-04-24 08:33:00,0.82969,0.82969,0.82931,0.82931,16000000.0
2007-04-24 08:34:00,0.82912,0.82923,0.82904,0.82919,12800000.0
2007-04-24 08:35:00,0.82923,0.8294,0.82923,0.82939,14400000.0
2007-04-24 08:36:00,0.82932,0.82938,0.82914,0.82914,12800000.0
2007-04-24 08:37:00,0.82901,0.82938,0.82901,0.82938,12800000.0
2007-04-24 08:38:00,0.82941,0.82955,0.82941,0.82955,11200000.0
2007-04-24 08:39:00,0.82952,0.82952,0.82942,0.82951,13200000.0
2007-04-24 08:40:00,0.82949,0.82953,0.82932,0.82932,12800000.0
2007-04-24 08:41:00,0.82936,0.82938,0.82928,0.82928,11200000.0
2007-04-24 08:42:00,0.82913,0.82913,0.82896,0.82911,9600000.0
2007-04-24 08:43:00,0.8292,0.82926,0.82913,0.82923,17600000.0
2007-04-24 08:44:00,0.82928,0.82928,0.82918,0.82918,6400000.0
2007-04-24 08:45:00,0.82903,0.82921,0.82903,0.8292,11200000.0
2007-04-24 08:46:00,0.82919,0.82919,0.82906,0.82911,11200000.0
2007-04-24 08:47:00,0.82898,0.82901,0.82894,0.82901,11200000.0
2007-04-24 08:48:00,0.82898,0.82912,0.82898,0.82906,12800000.0
2007-04-24 08:49:00,0.82907,0.82915,0.82907,0.82915,9600000.0
2007-04-24 08:50:00,0.82915,0.82916,0.82908,0.82914,11200000.0
2007-04-24 08:51:00,0.82905,0.82932,0.82813,0.82932,12800000.0
2007-04-24 08:52:00,0.82947,0.82951,0.82945,0.82947,11200000.0
2007-04-24 08:53:00,0.82933,0.82943,0.82933,0.82943,12800000.0
2007-04-24 08:54:00,0.82967,0.82967,0.82955,0.82961,13200000.0
2007-04-24 08:55:00,0.82976,0.82976,0.82966,0.82972,15400000.0
2007-04-24 08:56:00,0.82964,0.82965,0.82949,0.82951,11200000.0
2007-04-24 08:57:00,0.82943,0.82953,0.8294,0.82953,9600000.0
2007-04-24 08:58:00,0.82959,0.82966,0.82857,0.82966,8000000.0
2007-04-24 08:59:00,0.82984,0.82989,0.82975,0.82988,16000000.0
2007-04-24 09:00:00,0.82989,0.83005,0.82988,0.83005,12800000.0
2007-04-24 09:01:00,0.83013,0.83013,0.82996,0.82996,17600000.0
2007-04-24 09:02:00,0.83009,0.8304,0.83003,0.8304,13200000.0
2007-04-24 09:03:00,0.83057,0.83057,0.83031,0.83031,17600000.0
2007-04-24 09:04:00,0.83029,0.83035,0.83025,0.83032,11200000.0
2007-04-24 09:05:00,0.83025,0.83027,0.83022,0.83023,8000000.0
2007-04-24 09:06:00,0.8302,0.83031,0.83015,0.83031,12800000.0
2007-04-24 09:07:00,0.83018,0.83024,0.83004,0.83024,9600000.0
2007-04-24 09:08:00,0.83032,0.83036,0.83023,0.83036,11200000.0
2007-04-24 09:09:00,0.82983,0.83004,0.82983,0.82999,11200000.0
2007-04-24 09:10:00,0.83034,0.83035,0.83027,0.83027,11200000.0
2007-04-24 09:11:00,0.83011,0.83023,0.83011,0.83015,11200000.0
2007-04-24 09:12:00,0.83041,0.83041,0.8303,0.8304,11200000.0
2007-04-24 09:13:00,0.83025,0.83025,0.83009,0.83013,17600000.0
2007-04-24 09:14:00,0.83006,0.83012,0.83006,0.83012,11200000.0
2007-04-24 09:15:00,0.82953,0.82983,0.82859,0.82983,11200000.0
2007-04-24 09:16:00,0.83022,0.83031,0.83016,0.83031,14400000.0
2007-04-24 09:17:00,0.82992,0.83,0.8298,0.82995,17600000.0
2007-04-24 09:18:00,0.83028,0.83031,0.83021,0.83028,14400000.0
2007-04-24 09:19:00,0.83032,0.83032,0.83025,0.83032,9600000.0
2007-04-24 09:20:00,0.83036,0.8305,0.83036,0.83036,11200000.0
2007-04-24 09:21:00,0.82984,0.82996,0.82984,0.82996,12800000.0
2007-04-24 09:22:00,0.83019,0.83031,0.83019,0.8303,11200000.0
2007-04-24 09:23:00,0.83024,0.83033,0.83018,0.83018,11200000.0
2007-04-24 09:24:00,0.83004,0.83018,0.83004,0.83017,11200000.0
2007-04-24 09:25:00,0.83008,0.83012,0.83,0.83,11200000.0
2007-04-24 09:26:00,0.82988,0.82988,0.82972,0.82973,11200000.0
2007-04-24 09:27:00,0.8297,0.82974,0.82961,0.82965,12200000.0
2007-04-24 09:28:00,0.82958,0.82973,0.82958,0.82967,12800000.0
2007-04-24 09:29:00,0.8297,0.82983,0.8297,0.82974,12800000.0
2007-04-24 09:30:00,0.82985,0.83,0.82985,0.82997,12800000.0
2007-04-24 09:31:00,0.83005,0.83005,0.82988,0.83002,17600000.0
2007-04-24 09:32:00,0.82967,0.82975,0.82959,0.82975,11200000.0
2007-04-24 09:33:00,0.82997,0.83027,0.82997,0.83027,12800000.0
2007-04-24 09:34:00,0.83042,0.83042,0.83022,0.83029,12800000.0
2007-04-24 09:35:00,0.83029,0.83033,0.83026,0.8303,12800000.0
2007-04-24 09:36:00,0.83032,0.83038,0.83006,0.83038,11200000.0
2007-04-24 09:37:00,0.83067,0.83071,0.83066,0.83071,6400000.0
2007-04-24 09:38:00,0.83095,0.83095,0.83075,0.83083,12200000.0
2007-04-24 09:39:00,0.8308,0.83096,0.8308,0.83084,11200000.0
2007-04-24 09:40:00,0.83087,0.83088,0.82982,0.83086,12800000.0
2007-04-24 09:41:00,0.83081,0.83088,0.82979,0.83088,12800000.0
2007-04-24 09:42:00,0.83022,0.8306,0.83022,0.8306,14400000.0
2007-04-24 09:43:00,0.83084,0.83107,0.83084,0.83107,11200000.0
2007-04-24 09:44:00,0.83098,0.83098,0.83086,0.83098,17600000.0
2007-04-24 09:45:00,0.83108,0.83116,0.83108,0.83111,12800000.0
2007-04-24 09:46:00,0.83098,0.83098,0.83085,0.83091,17600000.0
2007-04-24 09:47:00,0.83069,0.83076,0.83066,0.83076,16000000.0
2007-04-24 09:48:00,0.83094,0.831,0.83093,0.831,11600000.0
2007-04-24 09:49:00,0.83096,0.83102,0.83094,0.83102,12800000.0
2007-04-24 09:50:00,0.831,0.83104,0.831,0.83104,6400000.0
2007-04-24 09:51:00,0.83099,0.83104,0.83094,0.83103,12800000.0
2007-04-24 09:52:00,0.83099,0.83107,0.83094,0.83102,12800000.0
2007-04-24 09:53:00,0.83081,0.83081,0.8306,0.8307,11200000.0
2007-04-24 09:54:00,0.83024,0.8305,0.83019,0.83047,11200000.0
2007-04-24 09:55:00,0.8307,0.83073,0.83062,0.83073,11200000.0
2007-04-24 09:56:00,0.83078,0.8308,0.83063,0.83067,17600000.0
2007-04-24 09:57:00,0.83065,0.83078,0.83055,0.83078,12800000.0
2007-04-24 09:58:00,0.83042,0.83052,0.83042,0.83052,4800000.0
2007-04-24 09:59:00,0.83066,0.83092,0.83066,0.83092,11200000.0
2007-04-24 10:00:00,0.83092,0.83092,0.83082,0.83083,11200000.0
2007-04-24 10:01:00,0.83088,0.8309,0.83083,0.83085,16000000.0
2007-04-24 10:02:00,0.83053,0.83053,0.83041,0.83047,16000000.0
2007-04-24 10:03:00,0.83045,0.83055,0.83045,0.83049,16000000.0
2007-04-24 10:04:00,0.83036,0.83044,0.83032,0.83032,11200000.0
2007-04-24 10:05:00,0.83043,0.83049,0.83043,0.83049,4800000.0
2007-04-24 10:06:00,0.83049,0.83049,0.83034,0.8304,11200000.0
2007-04-24 10:07:00,0.83047,0.83055,0.83041,0.83054,9600000.0
2007-04-24 10:08:00,0.83031,0.83052,0.83031,0.8304,17600000.0
2007-04-24 10:09:00,0.83038,0.83047,0.83029,0.83029,17600000.0
2007-04-24 10:10:00,0.8305,0.83054,0.83049,0.83049,12800000.0
2007-04-24 10:11:00,0.83035,0.8304,0.83017,0.83035,17600000.0
2007-04-24 10:12:00,0.83061,0.83061,0.83044,0.83053,14400000.0
2007-04-24 10:13:00,0.83074,0.8308,0.83065,0.8308,11200000.0
2007-04-24 10:14:00,0.83076,0.83077,0.83071,0.83071,12800000.0
2007-04-24 10:15:00,0.83014,0.83027,0.83013,0.83027,11200000.0
2007-04-24 10:16:00,0.83063,0.83063,0.83048,0.83058,12800000.0
2007-04-24 10:17:00,0.83057,0.8307,0.8305,0.8307,17600000.0
2007-04-24 10:18:00,0.83079,0.83083,0.83069,0.83072,11200000.0
2007-04-24 10:19:00,0.83069,0.8308,0.83068,0.8308,11200000.0
2007-04-24 10:20:00,0.83082,0.83083,0.83059,0.83083,17600000.0
2007-04-24 10:21:00,0.83081,0.83088,0.83079,0.8308,12800000.0
2007-04-24 10:22:00,0.83082,0.83082,0.82973,0.83074,12800000.0
2007-04-24 10:23:00,0.83045,0.83045,0.83035,0.83035,12800000.0
2007-04-24 10:24:00,0.83069,0.83071,0.83056,0.83056,11200000.0
2007-04-24 10:25:00,0.83028,0.83034,0.83027,0.83034,11200000.0
2007-04-24 10:26:00,0.83035,0.83035,0.83021,0.83021,12800000.0
2007-04-24 10:27:00,0.83016,0.83023,0.83004,0.83023,17600000.0
2007-04-24 10:28:00,0.8303,0.8303,0.83017,0.83018,11200000.0
2007-04-24 10:29:00,0.83011,0.83026,0.83011,0.83026,11200000.0
2007-04-24 10:30:00,0.8298,0.8298,0.82972,0.82977,11200000.0
2007-04-24 10:31:00,0.83022,0.83022,0.83016,0.83016,9600000.0
2007-04-24 10:32:00,0.83017,0.83024,0.82992,0.83024,12800000.0
2007-04-24 10:33:00,0.83044,0.83044,0.82995,0.83034,17600000.0
2007-04-24 10:34:00,0.83025,0.83025,0.83016,0.83016,11200000.0
2007-04-24 10:35:00,0.83022,0.83043,0.83022,0.83043,12800000.0
2007-04-24 10:36:00,0.83054,0.83068,0.83051,0.83068,16000000.0
2007-04-24 10:37:00,0.83061,0.83062,0.83048,0.83048,11200000.0
2007-04-24 10:38:00,0.8305,0.83064,0.8305,0.83064,11200000.0
2007-04-24 10:39:00,0.8307,0.83093,0.8307,0.83093,12800000.0
2007-04-24 10:40:00,0.83103,0.83107,0.83086,0.83099,10000000.0
2007-04-24 10:41:00,0.83097,0.83105,0.83093,0.83093,17600000.0
2007-04-24 10:42:00,0.83096,0.831,0.83095,0.831,12800000.0
2007-04-24 10:43:00,0.83096,0.83098,0.83086,0.83098,14400000.0
2007-04-24 10:44:00,0.83116,0.83124,0.83115,0.83115,11200000.0
2007-04-24 10:45:00,0.83111,0.83111,0.83088,0.83108,12800000.0
2007-04-24 10:46:00,0.83112,0.8312,0.83107,0.83107,11200000.0
2007-04-24 10:48:00,0.8306,0.8306,0.83035,0.8306,17600000.0
2007-04-24 10:49:00,0.83173,0.83173,0.83164,0.83164,11200000.0
2007-04-24 10:50:00,0.83119,0.83122,0.83113,0.83113,13200000.0
2007-04-24 10:51:00,0.83123,0.83128,0.8312,0.8312,10600000.0
2007-04-24 10:52:00,0.83126,0.83134,0.8312,0.83125,12800000.0
2007-04-24 10:53:00,0.83122,0.83122,0.8311,0.8311,16000000.0
2007-04-24 10:54:00,0.83048,0.83059,0.83048,0.83059,14400000.0
2007-04-24 10:55:00,0.83099,0.83109,0.83099,0.83109,11200000.0
2007-04-24 10:56:00,0.83105,0.83112,0.83103,0.83105,10600000.0
2007-04-24 10:57:00,0.83069,0.83069,0.83046,0.83068,17600000.0
2007-04-24 10:58:00,0.83102,0.83106,0.83097,0.83097,11200000.0
2007-04-24 10:59:00,0.83094,0.83096,0.83079,0.83094,16000000.0
2007-04-24 11:00:00,0.83094,0.83101,0.83091,0.83094,12800000.0
2007-04-24 11:01:00,0.83105,0.83111,0.83103,0.83104,16000000.0
2007-04-24 11:02:00,0.83098,0.83106,0.83095,0.83096,12800000.0
2007-04-24 11:03:00,0.83063,0.83063,0.83054,0.83054,8000000.0
2007-04-24 11:04:00,0.83091,0.83102,0.83091,0.83098,12800000.0
2007-04-24 11:05:00,0.831,0.83122,0.831,0.83115,12800000.0
2007-04-24 11:06:00,0.83119,0.83127,0.83102,0.83124,14400000.0
2007-04-24 11:07:00,0.83126,0.83132,0.83024,0.83112,14400000.0
2007-04-24 11:08:00,0.83119,0.83119,0.83101,0.83108,9600000.0
2007-04-24 11:09:00,0.83103,0.83105,0.83091,0.83091,12800000.0
2007-04-24 11:10:00,0.83084,0.83084,0.83062,0.83062,12800000.0
2007-04-24 11:11:00,0.83057,0.83065,0.8305,0.8305,12800000.0
2007-04-24 11:12:00,0.83046,0.8305,0.83035,0.83035,17600000.0
2007-04-24 11:13:00,0.83045,0.83045,0.83008,0.83008,11200000.0
2007-04-24 11:14:00,0.83,0.83018,0.83,0.83003,16000000.0
2007-04-24 11:15:00,0.83007,0.83008,0.83001,0.83008,11200000.0
2007-04-24 11:16:00,0.83,0.83,0.82987,0.82987,6400000.0
2007-04-24 11:17:00,0.82956,0.82962,0.82943,0.82962,11200000.0
2007-04-24 11:18:00,0.82992,0.82992,0.82975,0.82985,11200000.0
2007-04-24 11:19:00,0.82999,0.82999,0.82987,0.82987,11200000.0
2007-04-24 11:20:00,0.82992,0.82996,0.82988,0.82988,8000000.0
2007-04-24 11:21:00,0.82949,0.82957,0.82941,0.8295,13600000.0
2007-04-24 11:22:00,0.82999,0.83,0.82991,0.82991,12800000.0
2007-04-24 11:23:00,0.82989,0.82989,0.82971,0.82972,11200000.0
2007-04-24 11:24:00,0.82961,0.82973,0.82949,0.82962,12800000.0
2007-04-24 11:25:00,0.82984,0.82984,0.82962,0.82962,13200000.0
2007-04-24 11:26:00,0.82956,0.82961,0.82934,0.82934,12800000.0
2007-04-24 11:27:00,0.82937,0.82948,0.82925,0.82948,11200000.0
2007-04-24 11:28:00,0.82944,0.82944,0.82927,0.82932,11200000.0
2007-04-24 11:29:00,0.82931,0.82931,0.82918,0.82918,4800000.0
2007-04-24 11:30:00,0.82896,0.829,0.82884,0.829,14400000.0
2007-04-24 11:31:00,0.82897,0.82902,0.82868,0.82892,8000000.0
2007-04-24 11:32:00,0.82895,0.82903,0.82895,0.82903,4800000.0
2007-04-24 11:33:00,0.82894,0.829,0.82891,0.82898,14400000.0
2007-04-24 11:34:00,0.82905,0.82911,0.82901,0.82901,12800000.0
2007-04-24 11:35:00,0.82899,0.82899,0.82889,0.82899,14400000.0
2007-04-24 11:36:00,0.82863,0.82868,0.8286,0.82868,12800000.0
2007-04-24 11:37:00,0.8291,0.8291,0.82901,0.82905,11200000.0
2007-04-24 11:38:00,0.82902,0.82902,0.82893,0.82899,12800000.0
2007-04-24 11:39:00,0.82866,0.82874,0.8286,0.8286,12200000.0
2007-04-24 11:40:00,0.82892,0.82898,0.82889,0.82897,11200000.0
2007-04-24 11:41:00,0.82897,0.82906,0.82897,0.82906,11200000.0
2007-04-24 11:42:00,0.82911,0.82919,0.82903,0.82903,12800000.0
2007-04-24 11:43:00,0.82907,0.82916,0.82907,0.82916,11600000.0
2007-04-24 11:44:00,0.82928,0.82933,0.8289,0.82932,11200000.0
2007-04-24 11:45:00,0.82935,0.82949,0.82914,0.82914,16000000.0
2007-04-24 11:46:00,0.82915,0.82929,0.829,0.829,12800000.0
2007-04-24 11:47:00,0.8287,0.8287,0.8286,0.82867,8000000.0
2007-04-24 11:48:00,0.82903,0.82919,0.82894,0.82904,12800000.0
2007-04-24 11:49:00,0.82913,0.82913,0.82902,0.82904,11200000.0
2007-04-24 11:50:00,0.82887,0.82893,0.82885,0.82885,12800000.0
2007-04-24 11:51:00,0.82881,0.82888,0.82847,0.82888,11200000.0
2007-04-24 11:52:00,0.82872,0.82882,0.8287,0.82871,12800000.0
2007-04-24 11:53:00,0.82866,0.82866,0.82757,0.82853,16000000.0
2007-04-24 11:54:00,0.82857,0.82865,0.8285,0.82865,17600000.0
2007-04-24 11:55:00,0.82873,0.82883,0.82872,0.82872,10600000.0
2007-04-24 11:56:00,0.82846,0.82853,0.82839,0.82847,12800000.0
2007-04-24 11:57:00,0.82847,0.82856,0.82847,0.82856,11600000.0
2007-04-24 11:58:00,0.82866,0.82886,0.82866,0.82886,12800000.0
2007-04-24 11:59:00,0.82886,0.8289,0.82882,0.82883,11200000.0
2007-04-24 12:00:00,0.82878,0.82887,0.82779,0.82885,17600000.0
2007-04-24 12:01:00,0.82884,0.8289,0.82881,0.82889,11200000.0
2007-04-24 12:02:00,0.82888,0.82888,0.82865,0.82869,12800000.0
2007-04-24 12:03:00,0.82854,0.82872,0.82854,0.82872,16000000.0
2007-04-24 12:04:00,0.82889,0.82905,0.82889,0.829,17600000.0
2007-04-24 12:05:00,0.82906,0.82921,0.82901,0.82901,11200000.0
2007-04-24 12:06:00,0.82886,0.82891,0.82882,0.82889,17600000.0
2007-04-24 12:07:00,0.82881,0.82899,0.8288,0.82899,12800000.0
2007-04-24 12:08:00,0.82903,0.82913,0.82902,0.82907,12800000.0
2007-04-24 12:09:00,0.82922,0.82934,0.82918,0.82934,11200000.0
2007-04-24 12:10:00,0.82939,0.82961,0.82939,0.82947,17600000.0
2007-04-24 12:11:00,0.8291,0.8291,0.82885,0.82893,16000000.0
2007-04-24 12:12:00,0.82883,0.82883,0.82851,0.82851,17600000.0
2007-04-24 12:13:00,0.82862,0.8293,0.82862,0.8293,11200000.0
2007-04-24 12:14:00,0.82932,0.82932,0.82918,0.82918,11200000.0
2007-04-24 12:15:00,0.82925,0.82927,0.82915,0.82916,16000000.0
2007-04-24 12:16:00,0.82924,0.82931,0.8292,0.8292,14400000.0
2007-04-24 12:17:00,0.82933,0.82946,0.82932,0.82936,17600000.0
2007-04-24 12:18:00,0.8293,0.82942,0.82924,0.82942,11200000.0
2007-04-24 12:19:00,0.82944,0.82946,0.82929,0.82946,17000000.0
2007-04-24 12:20:00,0.82936,0.82948,0.82936,0.82948,11200000.0
2007-04-24 12:21:00,0.82953,0.82971,0.82947,0.82947,17600000.0
2007-04-24 12:22:00,0.8295,0.82962,0.8294,0.82962,16000000.0
2007-04-24 12:23:00,0.82957,0.82958,0.82954,0.82958,11200000.0
2007-04-24 12:24:00,0.8295,0.82957,0.8285,0.82957,16000000.0
2007-04-24 12:25:00,0.82935,0.82937,0.82922,0.82935,12800000.0
2007-04-24 12:26:00,0.82933,0.82938,0.82829,0.82931,12800000.0
2007-04-24 12:27:00,0.8293,0.82948,0.8293,0.82948,11200000.0
2007-04-24 12:28:00,0.82917,0.82929,0.82917,0.82927,9600000.0
2007-04-24 12:29:00,0.82942,0.82954,0.82937,0.82947,12800000.0
2007-04-24 12:30:00,0.82953,0.82966,0.8295,0.82966,11200000.0
2007-04-24 12:31:00,0.8292,0.82925,0.82919,0.8292,12800000.0
2007-04-24 12:32:00,0.82954,0.82955,0.82931,0.82931,12800000.0
2007-04-24 12:33:00,0.82926,0.82932,0.82916,0.82916,11200000.0
2007-04-24 12:34:00,0.82911,0.82912,0.82902,0.82912,14400000.0
2007-04-24 12:35:00,0.82914,0.82924,0.82914,0.82921,8000000.0
2007-04-24 12:36:00,0.8288,0.82895,0.8288,0.82894,12800000.0
2007-04-24 12:37:00,0.82915,0.82918,0.82908,0.82915,11200000.0
2007-04-24 12:38:00,0.8293,0.82949,0.8293,0.82949,16000000.0
2007-04-24 12:39:00,0.82953,0.82962,0.82953,0.8296,16000000.0
2007-04-24 12:40:00,0.8292,0.82935,0.82917,0.82935,17000000.0
2007-04-24 12:41:00,0.82969,0.83004,0.82963,0.83004,11200000.0
2007-04-24 12:42:00,0.82993,0.82993,0.82974,0.82976,10600000.0
2007-04-24 12:43:00,0.82987,0.83001,0.82977,0.83001,17600000.0
2007-04-24 12:44:00,0.83,0.83014,0.82999,0.83014,14400000.0
2007-04-24 12:45:00,0.83,0.83018,0.83,0.83018,12800000.0
2007-04-24 12:46:00,0.83028,0.83038,0.83024,0.83038,17600000.0
2007-04-24 12:47:00,0.83025,0.83025,0.83015,0.83021,11200000.0
2007-04-24 12:48:00,0.83028,0.83041,0.83028,0.83033,11200000.0
2007-04-24 12:49:00,0.83032,0.83041,0.83024,0.83039,12800000.0
2007-04-24 12:50:00,0.83017,0.83024,0.83017,0.83024,4800000.0
2007-04-24 12:51:00,0.83025,0.83025,0.83005,0.83008,12800000.0
2007-04-24 12:52:00,0.8301,0.8302,0.8301,0.83019,16000000.0
2007-04-24 12:53:00,0.83025,0.83035,0.83025,0.83025,11200000.0
2007-04-24 12:54:00,0.8299,0.8299,0.82943,0.82978,17600000.0
2007-04-24 12:55:00,0.82993,0.83006,0.82993,0.83002,12800000.0
2007-04-24 12:56:00,0.82989,0.82997,0.82987,0.82989,14400000.0
2007-04-24 12:57:00,0.82988,0.8301,0.82979,0.8301,14400000.0
2007-04-24 12:58:00,0.83018,0.83025,0.83018,0.83018,12800000.0
2007-04-24 12:59:00,0.83028,0.83035,0.83024,0.83026,11200000.0
2007-04-24 13:00:00,0.83029,0.83045,0.83029,0.83044,11200000.0
2007-04-24 13:01:00,0.83047,0.83047,0.83031,0.83031,12800000.0
2007-04-24 13:02:00,0.83036,0.83041,0.83035,0.83041,12800000.0
2007-04-24 13:03:00,0.83038,0.83038,0.8302,0.8302,11200000.0
2007-04-24 13:04:00,0.83029,0.83029,0.8299,0.83026,12800000.0
2007-04-24 13:05:00,0.83027,0.8304,0.83018,0.8304,11200000.0
2007-04-24 13:06:00,0.83036,0.83048,0.83036,0.83048,17600000.0
2007-04-24 13:07:00,0.83018,0.83021,0.83002,0.83006,11200000.0
2007-04-24 13:08:00,0.83034,0.83034,0.83023,0.83023,16000000.0
2007-04-24 13:09:00,0.83058,0.83067,0.8304,0.83042,16000000.0
2007-04-24 13:10:00,0.83042,0.8307,0.83042,0.83064,12800000.0
2007-04-24 13:11:00,0.83063,0.83063,0.83045,0.83048,16000000.0
2007-04-24 13:12:00,0.83023,0.83025,0.83019,0.83021,11200000.0
2007-04-24 13:13:00,0.83023,0.83027,0.83023,0.83026,11200000.0
2007-04-24 13:14:00,0.83025,0.83026,0.83009,0.83012,12800000.0
2007-04-24 13:15:00,0.82981,0.82987,0.82952,0.82965,16000000.0
2007-04-24 13:16:00,0.83022,0.83035,0.83022,0.83035,17600000.0
2007-04-24 13:17:00,0.83038,0.83038,0.83034,0.83034,8000000.0
2007-04-24 13:18:00,0.8303,0.83033,0.83015,0.83015,17600000.0
2007-04-24 13:19:00,0.83002,0.83013,0.82997,0.83013,9600000.0
2007-04-24 13:20:00,0.83023,0.83052,0.83023,0.8305,12800000.0
2007-04-24 13:21:00,0.83072,0.83078,0.83069,0.83076,12800000.0
2007-04-24 13:22:00,0.83065,0.83074,0.83061,0.83073,12800000.0
2007-04-24 13:23:00,0.83076,0.83086,0.83076,0.83076,11200000.0
2007-04-24 13:24:00,0.83087,0.83088,0.83082,0.83085,12800000.0
2007-04-24 13:25:00,0.83081,0.83091,0.83081,0.83086,16000000.0
2007-04-24 13:26:00,0.83083,0.8309,0.83083,0.83086,11200000.0
2007-04-24 13:27:00,0.83083,0.83086,0.8307,0.83082,12800000.0
2007-04-24 13:28:00,0.8308,0.83086,0.8308,0.83083,12800000.0
2007-04-24 13:29:00,0.83083,0.8309,0.83083,0.83089,11200000.0
2007-04-24 13:30:00,0.83088,0.83088,0.83077,0.83078,11200000.0
2007-04-24 13:31:00,0.8305,0.83062,0.83047,0.83047,14800000.0
2007-04-24 13:32:00,0.83081,0.83129,0.83081,0.83119,14400000.0
2007-04-24 13:33:00,0.83115,0.83129,0.83115,0.83129,8000000.0
2007-04-24 13:34:00,0.83128,0.83128,0.83099,0.83122,16000000.0
2007-04-24 13:35:00,0.83129,0.83129,0.83111,0.83111,11200000.0
2007-04-24 13:36:00,0.83112,0.83116,0.83107,0.83116,16000000.0
2007-04-24 13:37:00,0.83118,0.83124,0.83105,0.83124,16000000.0
2007-04-24 13:38:00,0.83127,0.8313,0.83127,0.83128,12800000.0
2007-04-24 13:39:00,0.83126,0.83146,0.83126,0.83145,12800000.0
2007-04-24 13:40:00,0.83145,0.83145,0.83134,0.83144,14400000.0
2007-04-24 13:41:00,0.83148,0.83148,0.83135,0.83136,11200000.0
2007-04-24 13:42:00,0.83124,0.83129,0.83116,0.83116,14400000.0
2007-04-24 13:43:00,0.8311,0.8311,0.83073,0.83073,11200000.0
2007-04-24 13:44:00,0.83049,0.83067,0.83049,0.83063,17600000.0
2007-04-24 13:45:00,0.8306,0.83067,0.83054,0.83067,8000000.0
2007-04-24 13:46:00,0.83072,0.83075,0.83068,0.83075,8000000.0
2007-04-24 13:47:00,0.83039,0.83049,0.83039,0.83049,39400000.0
2007-04-24 13:48:00,0.83079,0.83087,0.83079,0.83082,35200000.0
2007-04-24 13:49:00,0.83078,0.83078,0.83065,0.83077,33600000.0
2007-04-24 13:50:00,0.8307,0.83077,0.8307,0.8307,12800000.0
2007-04-24 13:51:00,0.83076,0.83089,0.83068,0.83089,25600000.0
2007-04-24 13:52:00,0.83092,0.83108,0.83085,0.83108,16000000.0
2007-04-24 13:53:00,0.83101,0.83109,0.83093,0.83093,32000000.0
2007-04-24 13:54:00,0.83093,0.83099,0.82981,0.83098,11200000.0
2007-04-24 13:55:00,0.83104,0.83108,0.83104,0.83107,12800000.0
2007-04-24 13:56:00,0.83117,0.83122,0.83115,0.83115,14400000.0
2007-04-24 13:57:00,0.83119,0.83132,0.83119,0.8313,16000000.0
2007-04-24 13:58:00,0.831,0.831,0.83092,0.83098,11200000.0
2007-04-24 13:59:00,0.83102,0.83102,0.83082,0.83082,12800000.0
2007-04-24 14:00:00,0.83063,0.83074,0.83063,0.83074,9600000.0
2007-04-24 14:01:00,0.83129,0.83151,0.83129,0.83142,46400000.0
2007-04-24 14:02:00,0.83151,0.8316,0.83151,0.83153,11200000.0
2007-04-24 14:03:00,0.83145,0.83145,0.83136,0.83136,8000000.0
2007-04-24 14:04:00,0.83121,0.83123,0.83115,0.83117,12800000.0
2007-04-24 14:05:00,0.8311,0.8311,0.83082,0.83084,17600000.0
2007-04-24 14:06:00,0.83092,0.83098,0.83084,0.83094,12800000.0
2007-04-24 14:07:00,0.8309,0.83111,0.8309,0.83106,11200000.0
2007-04-24 14:08:00,0.83111,0.83122,0.83109,0.83115,27200000.0
2007-04-24 14:09:00,0.83121,0.83134,0.83121,0.83133,11200000.0
2007-04-24 14:10:00,0.83117,0.83121,0.83109,0.8312,41600000.0
2007-04-24 14:11:00,0.83083,0.83093,0.83072,0.83093,11200000.0
2007-04-24 14:12:00,0.83126,0.83126,0.83114,0.83122,12800000.0
2007-04-24 14:13:00,0.8312,0.83145,0.8312,0.83143,15400000.0
2007-04-24 14:14:00,0.83148,0.83158,0.83148,0.83151,14400000.0
2007-04-24 14:15:00,0.83132,0.83132,0.83091,0.83111,17600000.0
2007-04-24 14:16:00,0.83153,0.83163,0.83146,0.83158,32000000.0
2007-04-24 14:17:00,0.83134,0.83143,0.83127,0.83127,12800000.0
2007-04-24 14:18:00,0.83129,0.83136,0.83122,0.83122,9600000.0
2007-04-24 14:19:00,0.83122,0.83124,0.83119,0.83121,12800000.0
2007-04-24 14:20:00,0.83092,0.83109,0.83086,0.83109,11200000.0
2007-04-24 14:21:00,0.83102,0.83102,0.83093,0.83096,9600000.0
2007-04-24 14:22:00,0.83093,0.83093,0.83079,0.83083,17600000.0
2007-04-24 14:23:00,0.83094,0.83099,0.83087,0.83099,43200000.0
2007-04-24 14:24:00,0.83096,0.83096,0.83095,0.83095,4800000.0
2007-04-24 14:25:00,0.83088,0.83097,0.83088,0.83092,57600000.0
2007-04-24 14:26:00,0.83088,0.83088,0.8303,0.83032,44200000.0
2007-04-24 14:27:00,0.83033,0.83037,0.83023,0.83023,36800000.0
2007-04-24 14:28:00,0.83032,0.83037,0.8302,0.83035,49600000.0
2007-04-24 14:29:00,0.83039,0.83039,0.83017,0.83023,18000000.0
2007-04-24 14:30:00,0.83037,0.83048,0.83037,0.83042,11200000.0
2007-04-24 14:31:00,0.83047,0.83055,0.83047,0.83054,11200000.0
2007-04-24 14:32:00,0.83034,0.83034,0.83025,0.83033,44200000.0
2007-04-24 14:33:00,0.83054,0.83072,0.83054,0.8306,11200000.0
2007-04-24 14:34:00,0.8306,0.83066,0.83052,0.83052,11200000.0
2007-04-24 14:35:00,0.83062,0.83062,0.83056,0.83056,30400000.0
2007-04-24 14:36:00,0.83052,0.83065,0.83052,0.83065,11200000.0
2007-04-24 14:37:00,0.83048,0.83059,0.83048,0.83048,12800000.0
2007-04-24 14:38:00,0.8305,0.8305,0.83036,0.8304,51200000.0
2007-04-24 14:39:00,0.83025,0.83025,0.83004,0.8301,38400000.0
2007-04-24 14:40:00,0.83023,0.83027,0.83016,0.83027,12800000.0
2007-04-24 14:41:00,0.83031,0.83045,0.83031,0.83031,76800000.0
2007-04-24 14:42:00,0.83027,0.83027,0.83014,0.83018,19200000.0
2007-04-24 14:43:00,0.83018,0.83031,0.83018,0.83031,24000000.0
2007-04-24 14:44:00,0.83035,0.83061,0.83035,0.83061,28800000.0
2007-04-24 14:45:00,0.83057,0.83057,0.83047,0.83047,11200000.0
2007-04-24 14:46:00,0.83046,0.83055,0.8304,0.8305,17600000.0
2007-04-24 14:47:00,0.83051,0.83055,0.83049,0.83053,16000000.0
2007-04-24 14:48:00,0.83053,0.83053,0.83042,0.83049,11200000.0
2007-04-24 14:49:00,0.83058,0.8306,0.83052,0.83057,43200000.0
2007-04-24 14:50:00,0.83046,0.83051,0.83044,0.83046,32000000.0
2007-04-24 14:51:00,0.83047,0.83047,0.83028,0.83028,30400000.0
2007-04-24 14:52:00,0.83015,0.83015,0.83008,0.83008,11200000.0
2007-04-24 14:53:00,0.83005,0.83007,0.83003,0.83007,22400000.0
2007-04-24 14:54:00,0.83004,0.83007,0.82999,0.82999,24000000.0
2007-04-24 14:55:00,0.83001,0.83006,0.82998,0.83006,17600000.0
2007-04-24 14:56:00,0.82998,0.83017,0.82998,0.83017,19200000.0
2007-04-24 14:57:00,0.83002,0.83002,0.82982,0.82988,14400000.0
2007-04-24 14:58:00,0.83,0.83013,0.82998,0.83,24000000.0
2007-04-24 14:59:00,0.82976,0.82978,0.82959,0.82969,12800000.0
2007-04-24 15:00:00,0.82999,0.83091,0.82999,0.83091,12800000.0
2007-04-24 15:01:00,0.8309,0.83128,0.8309,0.83123,11200000.0
2007-04-24 15:02:00,0.83149,0.83164,0.83146,0.83146,28800000.0
2007-04-24 15:03:00,0.83159,0.83189,0.83159,0.83189,11200000.0
2007-04-24 15:04:00,0.83197,0.83199,0.83187,0.83188,44800000.0
2007-04-24 15:05:00,0.83167,0.83174,0.83157,0.83174,12800000.0
2007-04-24 15:06:00,0.83169,0.83171,0.83164,0.83165,11200000.0
2007-04-24 15:07:00,0.83154,0.83175,0.83147,0.83175,11200000.0
2007-04-24 15:08:00,0.83172,0.83172,0.83164,0.83164,33600000.0
2007-04-24 15:09:00,0.83146,0.83158,0.83146,0.83158,11200000.0
2007-04-24 15:10:00,0.83155,0.83168,0.83155,0.83167,36800000.0
2007-04-24 15:11:00,0.83168,0.83168,0.83155,0.83155,14400000.0
2007-04-24 15:12:00,0.83145,0.83145,0.83127,0.83127,11200000.0
2007-04-24 15:13:00,0.83131,0.8314,0.83131,0.83136,59200000.0
2007-04-24 15:14:00,0.8313,0.8313,0.83111,0.83113,28800000.0
2007-04-24 15:15:00,0.8311,0.83118,0.83107,0.83107,17600000.0
2007-04-24 15:16:00,0.83093,0.83093,0.83089,0.83089,6400000.0
2007-04-24 15:17:00,0.831,0.83128,0.831,0.83128,24000000.0
2007-04-24 15:18:00,0.83137,0.83153,0.83137,0.83145,16000000.0
2007-04-24 15:19:00,0.83141,0.83155,0.83141,0.83155,12800000.0
2007-04-24 15:20:00,0.83159,0.83177,0.83159,0.83174,12800000.0
2007-04-24 15:21:00,0.83202,0.83217,0.83202,0.83217,11200000.0
2007-04-24 15:22:00,0.83217,0.8322,0.83208,0.83208,12800000.0
2007-04-24 15:23:00,0.83193,0.83196,0.83189,0.83196,64000000.0
2007-04-24 15:24:00,0.83198,0.83198,0.83191,0.83191,9600000.0
2007-04-24 15:25:00,0.83192,0.8321,0.83192,0.8321,36800000.0
2007-04-24 15:26:00,0.83216,0.83222,0.83216,0.83216,57600000.0
2007-04-24 15:27:00,0.83214,0.83227,0.83123,0.83227,17600000.0
2007-04-24 15:28:00,0.83247,0.83258,0.83242,0.83242,9600000.0
2007-04-24 15:29:00,0.83256,0.83276,0.83256,0.83276,12800000.0
2007-04-24 15:30:00,0.83183,0.8336,0.83183,0.83232,70400000.0
2007-04-24 15:31:00,0.83312,0.83326,0.83312,0.83326,12800000.0
2007-04-24 15:32:00,0.83356,0.83356,0.83317,0.83317,32000000.0
2007-04-24 15:33:00,0.83315,0.83315,0.83304,0.83304,8000000.0
2007-04-24 15:34:00,0.83308,0.83355,0.83308,0.83355,11200000.0
2007-04-24 15:35:00,0.83362,0.83368,0.83352,0.83352,36800000.0
2007-04-24 15:36:00,0.83352,0.83366,0.83352,0.83356,14400000.0
2007-04-24 15:37:00,0.83348,0.83349,0.83341,0.83341,12800000.0
2007-04-24 15:38:00,0.8334,0.83341,0.8333,0.83334,62400000.0
2007-04-24 15:39:00,0.83298,0.833,0.8329,0.83298,17600000.0
2007-04-24 15:40:00,0.83328,0.83333,0.83323,0.83323,14400000.0
2007-04-24 15:41:00,0.83327,0.83327,0.83315,0.83322,33600000.0
2007-04-24 15:42:00,0.83282,0.83282,0.83269,0.8327,12800000.0
2007-04-24 15:43:00,0.83301,0.83301,0.83293,0.83293,12800000.0
2007-04-24 15:44:00,0.83295,0.83296,0.83289,0.83296,22400000.0
2007-04-24 15:45:00,0.83308,0.83314,0.83308,0.83314,25600000.0
2007-04-24 15:46:00,0.83311,0.83319,0.8331,0.8331,16000000.0
2007-04-24 15:47:00,0.83313,0.83313,0.83307,0.83308,28800000.0
2007-04-24 15:48:00,0.83305,0.83305,0.83298,0.83304,32000000.0
2007-04-24 15:49:00,0.83287,0.83287,0.83279,0.83279,35200000.0
2007-04-24 15:50:00,0.83305,0.83315,0.83302,0.83315,25600000.0
2007-04-24 15:51:00,0.83316,0.83316,0.83302,0.83308,51200000.0
2007-04-24 15:52:00,0.83303,0.83303,0.83289,0.83289,12800000.0
2007-04-24 15:53:00,0.83302,0.83315,0.83302,0.83315,12800000.0
2007-04-24 15:54:00,0.83314,0.83314,0.83304,0.8331,17600000.0
2007-04-24 15:55:00,0.83313,0.83319,0.83313,0.83318,11200000.0
2007-04-24 15:56:00,0.83324,0.83331,0.83319,0.83319,12800000.0
2007-04-24 15:57:00,0.83311,0.83317,0.83297,0.83297,11200000.0
2007-04-24 15:58:00,0.83272,0.83289,0.83272,0.83288,25600000.0
2007-04-24 15:59:00,0.83283,0.83283,0.8326,0.8326,30400000.0
2007-04-24 16:00:00,0.83224,0.83277,0.83224,0.83277,44800000.0
2007-04-24 16:01:00,0.83286,0.83286,0.83276,0.83281,11200000.0
2007-04-24 16:02:00,0.83272,0.83273,0.83259,0.83259,43200000.0
2007-04-24 16:03:00,0.83257,0.83279,0.83257,0.83279,12800000.0
2007-04-24 16:04:00,0.83292,0.83313,0.83292,0.83313,53200000.0
2007-04-24 16:05:00,0.83291,0.83298,0.83253,0.83253,11200000.0
2007-04-24 16:06:00,0.83247,0.83247,0.83235,0.83236,49600000.0
2007-04-24 16:07:00,0.8323,0.8324,0.8323,0.8324,37800000.0
2007-04-24 16:08:00,0.83241,0.83242,0.83237,0.83237,43200000.0
2007-04-24 16:09:00,0.83223,0.8325,0.83223,0.83243,46400000.0
2007-04-24 16:10:00,0.83249,0.83258,0.83151,0.83239,12800000.0
2007-04-24 16:11:00,0.83222,0.83222,0.83201,0.83203,11600000.0
2007-04-24 16:12:00,0.83252,0.83262,0.83252,0.83262,22400000.0
2007-04-24 16:13:00,0.8327,0.83278,0.83267,0.83278,46400000.0
2007-04-24 16:14:00,0.8329,0.8331,0.8329,0.8331,49600000.0
2007-04-24 16:15:00,0.83299,0.83304,0.83294,0.83294,11200000.0
2007-04-24 16:16:00,0.8329,0.833,0.83289,0.83289,35200000.0
2007-04-24 16:17:00,0.83284,0.83288,0.83272,0.83288,27200000.0
2007-04-24 16:18:00,0.83295,0.83298,0.83255,0.83255,44800000.0
2007-04-24 16:19:00,0.83265,0.83275,0.83264,0.83264,14400000.0
2007-04-24 16:20:00,0.8328,0.83287,0.83276,0.83287,12800000.0
2007-04-24 16:21:00,0.83286,0.83288,0.83283,0.83288,11200000.0
2007-04-24 16:22:00,0.83267,0.8327,0.83236,0.83236,12800000.0
2007-04-24 16:23:00,0.83244,0.83251,0.83238,0.83239,46400000.0
2007-04-24 16:24:00,0.83214,0.83239,0.83214,0.83239,59200000.0
2007-04-24 16:25:00,0.83251,0.83294,0.83251,0.83288,11200000.0
2007-04-24 16:26:00,0.83284,0.83284,0.8328,0.8328,19200000.0
2007-04-24 16:27:00,0.83277,0.83292,0.83277,0.83289,14400000.0
2007-04-24 16:28:00,0.83281,0.83285,0.83274,0.83281,11200000.0
2007-04-24 16:29:00,0.83288,0.83288,0.8328,0.83288,40000000.0
2007-04-24 16:30:00,0.83301,0.83304,0.83293,0.83298,49600000.0
2007-04-24 16:31:00,0.83299,0.83319,0.8329,0.83319,53800000.0
2007-04-24 16:32:00,0.83305,0.83305,0.83286,0.83288,40000000.0
2007-04-24 16:33:00,0.83281,0.83288,0.8328,0.83284,48000000.0
2007-04-24 16:34:00,0.83296,0.83302,0.83293,0.83301,56000000.0
2007-04-24 16:35:00,0.833,0.83302,0.83293,0.83295,81600000.0
2007-04-24 16:36:00,0.83297,0.83303,0.83291,0.83291,11200000.0
2007-04-24 16:37:00,0.83292,0.83292,0.83286,0.83286,11200000.0
2007-04-24 16:38:00,0.83303,0.83315,0.83303,0.83315,11200000.0
2007-04-24 16:39:00,0.83302,0.83302,0.83277,0.83286,66600000.0
2007-04-24 16:40:00,0.83273,0.83273,0.83263,0.83263,12800000.0
2007-04-24 16:41:00,0.83257,0.83302,0.83256,0.83302,45800000.0
2007-04-24 16:42:00,0.83292,0.83292,0.83275,0.83275,16000000.0
2007-04-24 16:43:00,0.83272,0.83275,0.8327,0.83272,12800000.0
2007-04-24 16:44:00,0.83265,0.83267,0.83252,0.83252,49600000.0
2007-04-24 16:45:00,0.83269,0.83275,0.83266,0.83275,49600000.0
2007-04-24 16:46:00,0.83286,0.83297,0.83279,0.83283,76800000.0
2007-04-24 16:47:00,0.83286,0.83286,0.83273,0.83282,77800000.0
2007-04-24 16:48:00,0.8328,0.8328,0.83266,0.83274,58000000.0
2007-04-24 16:49:00,0.83259,0.83273,0.83253,0.83273,43200000.0
2007-04-24 16:50:00,0.83284,0.83308,0.83283,0.83298,94400000.0
2007-04-24 16:51:00,0.833,0.8331,0.83297,0.8331,30400000.0
2007-04-24 16:52:00,0.83292,0.83307,0.8329,0.83295,38400000.0
2007-04-24 16:53:00,0.83296,0.83296,0.83277,0.83295,20800000.0
2007-04-24 16:54:00,0.83304,0.83311,0.83304,0.83311,14400000.0
2007-04-24 16:55:00,0.83297,0.83302,0.83274,0.83282,59000000.0
2007-04-24 16:56:00,0.83296,0.83307,0.83289,0.83294,14400000.0
2007-04-24 16:57:00,0.83271,0.83271,0.83251,0.83265,40000000.0
2007-04-24 16:58:00,0.83277,0.83277,0.83269,0.83271,56000000.0
2007-04-24 16:59:00,0.83255,0.83261,0.83227,0.83227,81600000.0
2007-04-24 17:00:00,0.83205,0.83205,0.83193,0.83194,17600000.0
2007-04-24 17:01:00,0.83191,0.83208,0.83191,0.83207,75600000.0
2007-04-24 17:02:00,0.83234,0.8324,0.83231,0.83238,43200000.0
2007-04-24 17:03:00,0.83232,0.83237,0.83211,0.83216,61800000.0
2007-04-24 17:04:00,0.83194,0.83207,0.83194,0.83204,46400000.0
2007-04-24 17:05:00,0.83216,0.83226,0.83216,0.83221,48000000.0
2007-04-24 17:06:00,0.83232,0.83238,0.83232,0.83238,8000000.0
2007-04-24 17:07:00,0.8324,0.83248,0.83233,0.8324,36800000.0
2007-04-24 17:08:00,0.83247,0.83268,0.83247,0.83263,54400000.0
2007-04-24 17:09:00,0.83279,0.8328,0.83278,0.83278,12800000.0
2007-04-24 17:10:00,0.83279,0.83279,0.83267,0.83267,11200000.0
2007-04-24 17:11:00,0.83264,0.83275,0.83264,0.83272,55400000.0
2007-04-24 17:12:00,0.83275,0.83277,0.83265,0.83272,49600000.0
2007-04-24 17:13:00,0.83269,0.83269,0.8326,0.8326,24000000.0
2007-04-24 17:14:00,0.83262,0.83276,0.83262,0.83271,40000000.0
2007-04-24 17:15:00,0.83245,0.83245,0.83224,0.83234,38400000.0
2007-04-24 17:16:00,0.83283,0.83283,0.83264,0.83272,48000000.0
2007-04-24 17:17:00,0.8327,0.8327,0.83251,0.83253,12800000.0
2007-04-24 17:18:00,0.83265,0.83282,0.83265,0.83279,35200000.0
2007-04-24 17:19:00,0.83309,0.83314,0.83305,0.83314,35200000.0
2007-04-24 17:20:00,0.8332,0.83329,0.8332,0.83329,24000000.0
2007-04-24 17:21:00,0.83328,0.83341,0.83319,0.83341,11200000.0
2007-04-24 17:22:00,0.83348,0.83355,0.83348,0.83355,12800000.0
2007-04-24 17:23:00,0.83352,0.83352,0.83333,0.83333,30400000.0
2007-04-24 17:24:00,0.83351,0.83352,0.83333,0.83343,17600000.0
2007-04-24 17:25:00,0.83343,0.8336,0.83343,0.83358,28800000.0
2007-04-24 17:26:00,0.83349,0.83349,0.83342,0.83344,22400000.0
2007-04-24 17:27:00,0.8335,0.83356,0.83349,0.83356,11200000.0
2007-04-24 17:28:00,0.83358,0.83363,0.83356,0.8336,35600000.0
2007-04-24 17:29:00,0.8335,0.83356,0.83345,0.83356,40400000.0
2007-04-24 17:30:00,0.8334,0.83352,0.83337,0.83345,60800000.0
2007-04-24 17:31:00,0.83345,0.83364,0.83344,0.83349,16000000.0
2007-04-24 17:32:00,0.83354,0.83354,0.83341,0.83342,53800000.0
2007-04-24 17:33:00,0.83335,0.83342,0.83334,0.83342,12800000.0
2007-04-24 17:34:00,0.83353,0.83359,0.83345,0.83354,62400000.0
2007-04-24 17:35:00,0.83358,0.83362,0.83358,0.83362,27200000.0
2007-04-24 17:36:00,0.83329,0.83339,0.83318,0.83338,75200000.0
2007-04-24 17:37:00,0.83363,0.83368,0.83362,0.83368,58000000.0
2007-04-24 17:38:00,0.83362,0.83362,0.83348,0.83348,56000000.0
2007-04-24 17:39:00,0.8335,0.83375,0.8335,0.83367,56000000.0
2007-04-24 17:40:00,0.83361,0.83368,0.83361,0.83365,12800000.0
2007-04-24 17:41:00,0.83327,0.8333,0.8332,0.83327,11200000.0
2007-04-24 17:42:00,0.83353,0.83353,0.83342,0.83345,48000000.0
2007-04-24 17:43:00,0.83343,0.83346,0.83341,0.83346,28800000.0
2007-04-24 17:44:00,0.83345,0.8335,0.83341,0.83344,22400000.0
2007-04-24 17:45:00,0.83334,0.83341,0.83332,0.83339,12800000.0
2007-04-24 17:46:00,0.83319,0.83355,0.83319,0.83354,12800000.0
2007-04-24 17:47:00,0.8335,0.83357,0.83348,0.83357,74000000.0
2007-04-24 17:48:00,0.83323,0.83324,0.83312,0.83312,59600000.0
2007-04-24 17:49:00,0.83351,0.83351,0.83339,0.83341,60800000.0
2007-04-24 17:50:00,0.83353,0.83361,0.83352,0.83354,80400000.0
2007-04-24 17:51:00,0.83355,0.83361,0.83353,0.83353,11200000.0
2007-04-24 17:52:00,0.83349,0.83366,0.8334,0.83366,11200000.0
2007-04-24 17:53:00,0.83359,0.83364,0.83355,0.8336,48000000.0
2007-04-24 17:54:00,0.83363,0.83363,0.83354,0.83354,51600000.0
2007-04-24 17:55:00,0.83357,0.83364,0.83354,0.83364,36800000.0
2007-04-24 17:56:00,0.83364,0.83364,0.83354,0.83354,39400000.0
2007-04-24 17:57:00,0.83343,0.83353,0.83343,0.83353,55400000.0
2007-04-24 17:58:00,0.8335,0.8335,0.83335,0.83335,72400000.0
2007-04-24 17:59:00,0.83306,0.83308,0.83298,0.83307,81600000.0
2007-04-24 18:00:00,0.83326,0.83326,0.833,0.833,64000000.0
2007-04-24 18:01:00,0.83297,0.83299,0.83292,0.83293,44800000.0
2007-04-24 18:02:00,0.83311,0.83318,0.83306,0.83318,9600000.0
2007-04-24 18:03:00,0.83333,0.83338,0.83328,0.83331,59200000.0
2007-04-24 18:04:00,0.83334,0.83347,0.83331,0.83337,17600000.0
2007-04-24 18:05:00,0.83339,0.83341,0.83335,0.83339,56000000.0
2007-04-24 18:06:00,0.83333,0.83333,0.83312,0.83312,57600000.0
2007-04-24 18:07:00,0.83293,0.83299,0.83277,0.83299,57600000.0
2007-04-24 18:08:00,0.83292,0.83294,0.83283,0.83283,105800000.0
2007-04-24 18:09:00,0.83289,0.83297,0.83285,0.83285,51200000.0
2007-04-24 18:10:00,0.83287,0.83299,0.83286,0.83286,14400000.0
2007-04-24 18:11:00,0.83295,0.83306,0.83295,0.83297,35200000.0
2007-04-24 18:12:00,0.83261,0.83261,0.83244,0.83245,16000000.0
2007-04-24 18:13:00,0.83277,0.83277,0.83271,0.83275,11200000.0
2007-04-24 18:14:00,0.83282,0.83282,0.83266,0.83266,28800000.0
2007-04-24 18:15:00,0.83249,0.83249,0.83237,0.83237,30400000.0
2007-04-24 18:16:00,0.83271,0.83272,0.83271,0.83272,3200000.0
2007-04-24 18:17:00,0.83276,0.83276,0.83266,0.83276,11200000.0
2007-04-24 18:18:00,0.8328,0.8329,0.83272,0.8329,51200000.0
2007-04-24 18:19:00,0.83313,0.83315,0.83309,0.83315,12800000.0
2007-04-24 18:20:00,0.83315,0.83315,0.83304,0.83314,80000000.0
2007-04-24 18:21:00,0.83316,0.83316,0.83304,0.83304,30400000.0
2007-04-24 18:22:00,0.83306,0.83325,0.83306,0.83325,17600000.0
2007-04-24 18:23:00,0.83325,0.83329,0.83299,0.83325,17600000.0
2007-04-24 18:24:00,0.8332,0.83336,0.8332,0.83336,11200000.0
2007-04-24 18:25:00,0.8333,0.83345,0.83314,0.83319,14400000.0
2007-04-24 18:26:00,0.83303,0.83304,0.8329,0.8329,28800000.0
2007-04-24 18:27:00,0.83286,0.83294,0.83285,0.83294,44800000.0
2007-04-24 18:28:00,0.83287,0.83287,0.83276,0.83284,12800000.0
2007-04-24 18:29:00,0.83301,0.83305,0.83292,0.83292,12800000.0
2007-04-24 18:30:00,0.83288,0.83298,0.83286,0.83298,12800000.0
2007-04-24 18:31:00,0.83307,0.83307,0.83294,0.83296,11200000.0
2007-04-24 18:33:00,0.83283,0.8329,0.83281,0.83285,32000000.0
2007-04-24 18:34:00,0.83281,0.83291,0.83259,0.83271,16000000.0
2007-04-24 18:35:00,0.8328,0.8328,0.8327,0.8327,37200000.0
2007-04-24 18:36:00,0.83285,0.83329,0.83279,0.83329,16000000.0
2007-04-24 18:37:00,0.83329,0.83332,0.83318,0.83318,14400000.0
2007-04-24 18:38:00,0.83298,0.83299,0.83289,0.83299,17600000.0
2007-04-24 18:39:00,0.83307,0.83321,0.83209,0.83317,17600000.0
2007-04-24 18:40:00,0.83314,0.83339,0.83314,0.83337,16000000.0
2007-04-24 18:41:00,0.8335,0.8335,0.83315,0.83315,12800000.0
2007-04-24 18:42:00,0.83311,0.83318,0.83308,0.83318,16000000.0
2007-04-24 18:43:00,0.83316,0.83316,0.83306,0.83306,11200000.0
2007-04-24 18:44:00,0.83323,0.83338,0.83323,0.83338,3200000.0
2007-04-24 18:45:00,0.83333,0.83333,0.83321,0.83321,16000000.0
2007-04-24 18:46:00,0.83313,0.83334,0.8328,0.83334,12800000.0
2007-04-24 18:47:00,0.83339,0.83344,0.83338,0.8334,67200000.0
2007-04-24 18:48:00,0.83297,0.83298,0.83295,0.83298,10600000.0
2007-04-24 18:49:00,0.83337,0.83345,0.83337,0.83345,6400000.0
2007-04-24 18:50:00,0.83356,0.8337,0.83345,0.8337,25600000.0
2007-04-24 18:51:00,0.83381,0.8341,0.83381,0.83407,11200000.0
2007-04-24 18:52:00,0.83408,0.83415,0.83395,0.83395,9600000.0
2007-04-24 18:53:00,0.834,0.83401,0.83395,0.83399,9600000.0
2007-04-24 18:54:00,0.83393,0.83393,0.83371,0.83386,11200000.0
2007-04-24 18:55:00,0.83412,0.83412,0.83402,0.83406,9600000.0
2007-04-24 18:56:00,0.83381,0.83395,0.83377,0.83377,25600000.0
2007-04-24 18:57:00,0.83405,0.83415,0.83405,0.83412,20800000.0
2007-04-24 18:58:00,0.83409,0.83424,0.83409,0.83423,11200000.0
2007-04-24 18:59:00,0.83423,0.83444,0.83423,0.8344,12800000.0
2007-04-24 19:00:00,0.83428,0.83428,0.83408,0.83408,11200000.0
2007-04-24 19:01:00,0.8342,0.83429,0.8342,0.83429,6400000.0
2007-04-24 19:02:00,0.83424,0.83434,0.83424,0.83434,12800000.0
2007-04-24 19:03:00,0.83424,0.83431,0.83412,0.83431,12800000.0
2007-04-24 19:04:00,0.83445,0.83445,0.83432,0.83432,11200000.0
2007-04-24 19:05:00,0.83448,0.83456,0.83448,0.83456,25600000.0
2007-04-24 19:06:00,0.83463,0.83483,0.83463,0.83471,54400000.0
2007-04-24 19:07:00,0.83461,0.83471,0.8346,0.83461,57000000.0
2007-04-24 19:08:00,0.83459,0.83465,0.83459,0.83463,20800000.0
2007-04-24 19:09:00,0.83455,0.83464,0.83455,0.83464,11200000.0
2007-04-24 19:10:00,0.83463,0.83467,0.83459,0.83459,12800000.0
2007-04-24 19:11:00,0.8346,0.8347,0.83456,0.8347,17600000.0
2007-04-24 19:12:00,0.83475,0.83498,0.83475,0.83498,11200000.0
2007-04-24 19:13:00,0.83497,0.83502,0.83487,0.83502,24000000.0
2007-04-24 19:14:00,0.83502,0.83502,0.83478,0.83478,16000000.0
2007-04-24 19:15:00,0.83476,0.83476,0.83462,0.83463,9600000.0
2007-04-24 19:16:00,0.83455,0.83475,0.83453,0.83474,12800000.0
2007-04-24 19:17:00,0.83458,0.83458,0.83447,0.83456,11200000.0
2007-04-24 19:18:00,0.83448,0.83448,0.83433,0.83436,12800000.0
2007-04-24 19:19:00,0.83435,0.83445,0.83423,0.83423,12800000.0
2007-04-24 19:20:00,0.83416,0.83416,0.83408,0.83414,11200000.0
2007-04-24 19:21:00,0.83412,0.83412,0.83398,0.83411,11200000.0
2007-04-24 19:22:00,0.83397,0.83397,0.83387,0.83387,9600000.0
2007-04-24 19:23:00,0.83393,0.834,0.83386,0.834,17600000.0
2007-04-24 19:24:00,0.83399,0.83412,0.83399,0.83404,11200000.0
2007-04-24 19:25:00,0.83369,0.83369,0.83357,0.83357,3200000.0
2007-04-24 19:26:00,0.83325,0.83356,0.83325,0.83351,17600000.0
2007-04-24 19:27:00,0.83362,0.83363,0.83352,0.83352,12800000.0
2007-04-24 19:28:00,0.83349,0.83349,0.83338,0.83343,12800000.0
2007-04-24 19:29:00,0.83335,0.83338,0.83328,0.83338,12800000.0
2007-04-24 19:30:00,0.8336,0.83364,0.83355,0.83355,11200000.0
2007-04-24 19:31:00,0.83353,0.83362,0.83352,0.83358,15400000.0
2007-04-24 19:32:00,0.83345,0.83356,0.83329,0.83329,16000000.0
2007-04-24 19:33:00,0.83318,0.8332,0.83315,0.8332,12800000.0
2007-04-24 19:34:00,0.83328,0.83328,0.83317,0.83317,8400000.0
2007-04-24 19:35:00,0.83308,0.83308,0.83294,0.83294,12800000.0
2007-04-24 19:36:00,0.83296,0.83304,0.83296,0.83304,12800000.0
2007-04-24 19:37:00,0.83302,0.83318,0.83302,0.83318,11200000.0
2007-04-24 19:38:00,0.8332,0.8332,0.83307,0.83307,14400000.0
2007-04-24 19:39:00,0.83281,0.83281,0.8327,0.83274,12800000.0
2007-04-24 19:40:00,0.83302,0.83302,0.83293,0.83293,9600000.0
2007-04-24 19:41:00,0.833,0.833,0.83285,0.83291,12800000.0
2007-04-24 19:42:00,0.83287,0.83287,0.83256,0.83278,16000000.0
2007-04-24 19:43:00,0.83247,0.8325,0.8324,0.83248,12800000.0
2007-04-24 19:44:00,0.83335,0.83339,0.83329,0.83333,12800000.0
2007-04-24 19:45:00,0.83289,0.83299,0.83288,0.83297,12800000.0
2007-04-24 19:46:00,0.83305,0.83305,0.83259,0.83271,16000000.0
2007-04-24 19:47:00,0.83273,0.83279,0.83271,0.83271,9600000.0
2007-04-24 19:48:00,0.83275,0.83288,0.83268,0.83288,16000000.0
2007-04-24 19:49:00,0.83288,0.83288,0.83269,0.83269,12800000.0
2007-04-24 19:50:00,0.83272,0.83285,0.83271,0.83285,6400000.0
2007-04-24 19:51:00,0.8324,0.83262,0.83238,0.83262,12800000.0
2007-04-24 19:52:00,0.8329,0.8329,0.83277,0.83286,12800000.0
2007-04-24 19:53:00,0.83278,0.83278,0.83269,0.83272,11200000.0
2007-04-24 19:54:00,0.83268,0.83268,0.83257,0.83264,11200000.0
2007-04-24 19:55:00,0.83271,0.83277,0.83271,0.83277,6400000.0
2007-04-24 19:56:00,0.83272,0.83279,0.8327,0.83271,12800000.0
2007-04-24 19:57:00,0.83276,0.83284,0.8327,0.83283,12800000.0
2007-04-24 19:58:00,0.8329,0.83291,0.83281,0.83281,11200000.0
2007-04-24 19:59:00,0.8328,0.83282,0.83269,0.83272,14400000.0
2007-04-24 20:00:00,0.83235,0.83235,0.83235,0.83235,3200000.0
2007-04-24 20:01:00,0.83283,0.83291,0.83281,0.83291,11200000.0
2007-04-24 20:02:00,0.83265,0.83275,0.83152,0.83275,12800000.0
2007-04-24 20:03:00,0.83293,0.83304,0.83293,0.83299,8000000.0
2007-04-24 20:04:00,0.833,0.83323,0.833,0.83323,11200000.0
2007-04-24 20:05:00,0.83316,0.83321,0.83311,0.83313,9600000.0
2007-04-24 20:06:00,0.83318,0.83322,0.83304,0.83313,12800000.0
2007-04-24 20:07:00,0.83313,0.83313,0.83293,0.83293,8000000.0
2007-04-24 20:08:00,0.83291,0.83301,0.83291,0.833,11200000.0
2007-04-24 20:09:00,0.83307,0.8331,0.83301,0.8331,12800000.0
2007-04-24 20:10:00,0.83347,0.83358,0.83347,0.83352,16400000.0
2007-04-24 20:11:00,0.83345,0.8336,0.83345,0.8336,16400000.0
2007-04-24 20:12:00,0.83313,0.83321,0.83309,0.83321,11200000.0
2007-04-24 20:13:00,0.83327,0.83334,0.83325,0.83325,9600000.0
2007-04-24 20:14:00,0.83385,0.83393,0.83385,0.83393,8000000.0
2007-04-24 20:15:00,0.83308,0.83321,0.83308,0.83311,17600000.0
2007-04-24 20:16:00,0.83318,0.83321,0.83307,0.83321,11200000.0
2007-04-24 20:17:00,0.83317,0.83317,0.83289,0.83289,14400000.0
2007-04-24 20:18:00,0.83291,0.83296,0.83185,0.83292,17600000.0
2007-04-24 20:20:00,0.83274,0.83278,0.83172,0.83264,12800000.0
2007-04-24 20:21:00,0.83238,0.83247,0.83219,0.83247,18000000.0
2007-04-24 20:22:00,0.83261,0.83297,0.83261,0.83297,9600000.0
2007-04-24 20:23:00,0.83292,0.83292,0.83278,0.83287,14400000.0
2007-04-24 20:24:00,0.83285,0.83286,0.83282,0.83283,11200000.0
2007-04-24 20:25:00,0.83288,0.83288,0.83277,0.83288,12800000.0
2007-04-24 20:26:00,0.83287,0.83293,0.83287,0.83293,3200000.0
2007-04-24 20:27:00,0.83296,0.83302,0.83296,0.83302,4800000.0
2007-04-24 20:28:00,0.83247,0.8327,0.83247,0.83265,17600000.0
2007-04-24 20:29:00,0.83303,0.83303,0.83291,0.83296,14400000.0
2007-04-24 20:30:00,0.83284,0.8329,0.83281,0.8329,16000000.0
2007-04-24 20:31:00,0.83296,0.833,0.83288,0.83288,11200000.0
2007-04-24 20:32:00,0.83314,0.8332,0.83314,0.83317,4800000.0
2007-04-24 20:33:00,0.83263,0.83301,0.83263,0.83301,11200000.0
2007-04-24 20:34:00,0.83318,0.83325,0.83312,0.83325,4800000.0
2007-04-24 20:36:00,0.83295,0.83308,0.83295,0.83308,4800000.0
2007-04-24 20:37:00,0.83329,0.83329,0.83315,0.83327,10000000.0
2007-04-24 20:38:00,0.83327,0.83346,0.83327,0.83346,11200000.0
2007-04-24 20:39:00,0.83287,0.83288,0.83287,0.83288,3200000.0
2007-04-24 20:40:00,0.8333,0.8333,0.83306,0.83325,12800000.0
2007-04-24 20:41:00,0.83324,0.83333,0.83319,0.83326,12800000.0
2007-04-24 20:42:00,0.83329,0.83336,0.83303,0.83303,9600000.0
2007-04-24 20:43:00,0.83326,0.83326,0.83325,0.83325,3200000.0
2007-04-24 20:44:00,0.83322,0.83329,0.83319,0.83329,17600000.0
2007-04-24 20:45:00,0.83335,0.83335,0.83325,0.83333,12800000.0
2007-04-24 20:46:00,0.83333,0.83338,0.83332,0.83333,11200000.0
2007-04-24 20:47:00,0.83332,0.8334,0.83332,0.8334,13800000.0
2007-04-24 20:48:00,0.83348,0.83362,0.83346,0.83354,12800000.0
2007-04-24 20:49:00,0.83356,0.83359,0.83344,0.83344,16000000.0
2007-04-24 20:50:00,0.83358,0.83362,0.83347,0.83347,12800000.0
2007-04-24 20:51:00,0.83335,0.83335,0.83319,0.83319,4800000.0
2007-04-24 20:52:00,0.83287,0.83287,0.83279,0.83279,4800000.0
2007-04-24 20:53:00,0.83313,0.83322,0.83306,0.83322,14400000.0
2007-04-24 20:54:00,0.83326,0.83327,0.83326,0.83327,3200000.0
2007-04-24 20:55:00,0.83305,0.83307,0.83305,0.83305,6400000.0
2007-04-24 20:56:00,0.83321,0.83327,0.83321,0.83327,12800000.0
2007-04-24 20:57:00,0.83328,0.83333,0.83325,0.83333,11200000.0
2007-04-24 20:58:00,0.83337,0.83344,0.83334,0.83334,9600000.0
2007-04-24 20:59:00,0.83335,0.83335,0.83324,0.83333,11200000.0
2007-04-24 21:00:00,0.83335,0.83335,0.8332,0.83335,15400000.0
2007-04-24 21:01:00,0.83337,0.8334,0.83333,0.8334,8000000.0
2007-04-24 21:02:00,0.83339,0.83343,0.83332,0.83339,12800000.0
2007-04-24 21:03:00,0.83333,0.83333,0.83322,0.83329,9600000.0
2007-04-24 21:04:00,0.83335,0.83338,0.83331,0.83332,8000000.0
2007-04-24 21:05:00,0.83326,0.83334,0.83322,0.83332,16000000.0
2007-04-24 21:06:00,0.83337,0.83342,0.83336,0.83337,11200000.0
2007-04-24 21:07:00,0.83329,0.83338,0.83329,0.83338,11200000.0
2007-04-24 21:08:00,0.83309,0.83322,0.83309,0.8332,9600000.0
2007-04-24 21:09:00,0.83305,0.83316,0.83305,0.83314,12800000.0
2007-04-24 21:11:00,0.83309,0.83314,0.83309,0.83314,3200000.0
2007-04-24 21:12:00,0.83342,0.83344,0.83336,0.83336,11200000.0
2007-04-24 21:13:00,0.83321,0.83324,0.83317,0.83317,8000000.0
2007-04-24 21:14:00,0.83325,0.83331,0.83318,0.83321,11200000.0
2007-04-24 21:15:00,0.83303,0.83318,0.833,0.83315,11200000.0
2007-04-24 21:17:00,0.83317,0.83323,0.83303,0.83323,12800000.0
2007-04-24 21:18:00,0.83314,0.83314,0.83291,0.83291,17600000.0
2007-04-24 21:19:00,0.83322,0.83322,0.83322,0.83322,3200000.0
2007-04-24 21:21:00,0.83288,0.83288,0.83285,0.83285,3200000.0
2007-04-24 21:22:00,0.83315,0.83322,0.83315,0.83322,12800000.0
2007-04-24 21:23:00,0.8332,0.8332,0.83312,0.83315,14400000.0
2007-04-24 21:24:00,0.833,0.83307,0.833,0.83307,9600000.0
2007-04-24 21:25:00,0.83334,0.83353,0.83334,0.83343,9600000.0
2007-04-24 21:26:00,0.83349,0.83349,0.83339,0.83343,11200000.0
2007-04-24 21:27:00,0.8333,0.8333,0.83308,0.83308,6400000.0
2007-04-24 21:28:00,0.83346,0.83349,0.83346,0.83349,3200000.0
2007-04-24 21:29:00,0.83361,0.83363,0.83355,0.83355,9600000.0
2007-04-24 21:30:00,0.83347,0.83347,0.83337,0.83339,16000000.0
2007-04-24 21:31:00,0.83343,0.83349,0.83343,0.83349,9600000.0
2007-04-24 21:32:00,0.83346,0.83346,0.8334,0.8334,12800000.0
2007-04-24 21:33:00,0.8331,0.8331,0.83302,0.83308,9600000.0
2007-04-24 21:34:00,0.83351,0.83356,0.83351,0.83356,6400000.0
2007-04-24 21:35:00,0.83359,0.8336,0.83347,0.83354,12800000.0
2007-04-24 21:36:00,0.8333,0.8333,0.83321,0.83323,12800000.0
2007-04-24 21:37:00,0.83357,0.83357,0.83355,0.83356,8000000.0
2007-04-24 21:38:00,0.83352,0.83358,0.83352,0.83358,4800000.0
2007-04-24 21:39:00,0.83326,0.83344,0.83325,0.83344,16000000.0
2007-04-24 21:40:00,0.83342,0.83347,0.8334,0.83344,12800000.0
2007-04-24 21:41:00,0.8334,0.8334,0.83236,0.83338,11200000.0
2007-04-24 21:42:00,0.83358,0.83358,0.83341,0.83343,8400000.0
2007-04-24 21:43:00,0.83315,0.83318,0.83308,0.83312,12800000.0
2007-04-24 21:44:00,0.83336,0.83337,0.83326,0.83326,12800000.0
2007-04-24 21:45:00,0.83331,0.83338,0.83328,0.83333,8000000.0
2007-04-24 21:46:00,0.83327,0.83327,0.83318,0.83318,14400000.0
2007-04-24 21:47:00,0.83347,0.83352,0.83347,0.83352,8000000.0
2007-04-24 21:48:00,0.8331,0.8331,0.83302,0.83302,14400000.0
2007-04-24 21:49:00,0.83356,0.83358,0.83356,0.83358,4800000.0
2007-04-24 21:50:00,0.83311,0.83333,0.83311,0.83333,11200000.0
2007-04-24 21:51:00,0.83359,0.83359,0.83346,0.83356,12800000.0
2007-04-24 21:52:00,0.83353,0.83358,0.83353,0.83358,4800000.0
2007-04-24 21:54:00,0.83328,0.83335,0.83328,0.83335,8000000.0
2007-04-24 21:55:00,0.8343,0.83439,0.83428,0.83428,11200000.0
2007-04-24 21:56:00,0.83339,0.83349,0.83338,0.8334,11200000.0
2007-04-24 21:57:00,0.83359,0.83359,0.83352,0.83353,12800000.0
2007-04-24 21:58:00,0.83352,0.83355,0.83348,0.83355,11200000.0
2007-04-24 21:59:00,0.83358,0.8336,0.83354,0.8336,9600000.0
2007-04-24 22:00:00,0.83361,0.83367,0.8336,0.83364,14400000.0
2007-04-24 22:01:00,0.83343,0.83344,0.83333,0.83333,9600000.0
2007-04-24 22:02:00,0.83357,0.83357,0.83351,0.83351,3200000.0
2007-04-24 22:03:00,0.83358,0.83362,0.83354,0.83354,8000000.0
2007-04-24 22:04:00,0.83331,0.83345,0.83331,0.83345,12800000.0
2007-04-24 22:05:00,0.83351,0.83351,0.83336,0.83336,20800000.0
2007-04-24 22:06:00,0.83335,0.83335,0.83331,0.83335,8000000.0
2007-04-24 22:07:00,0.83331,0.83339,0.8333,0.83332,11200000.0
2007-04-24 22:08:00,0.83295,0.83303,0.83295,0.83302,12800000.0
2007-04-24 22:09:00,0.83325,0.83325,0.83306,0.83306,11200000.0
2007-04-24 22:10:00,0.83316,0.83316,0.83308,0.83314,9600000.0
2007-04-24 22:11:00,0.83321,0.83331,0.83321,0.83331,8000000.0
2007-04-24 22:12:00,0.83307,0.8331,0.83302,0.83307,12800000.0
2007-04-24 22:13:00,0.83321,0.83326,0.83315,0.83324,8000000.0
2007-04-24 22:14:00,0.83325,0.83325,0.83318,0.83318,8000000.0
2007-04-24 22:15:00,0.83328,0.83328,0.83317,0.8332,12800000.0
2007-04-24 22:16:00,0.83319,0.83324,0.83319,0.83323,9600000.0
2007-04-24 22:17:00,0.83327,0.83327,0.83312,0.83319,14400000.0
2007-04-24 22:18:00,0.833,0.833,0.83195,0.83195,13200000.0
2007-04-24 22:19:00,0.83324,0.83328,0.83319,0.83321,11200000.0
2007-04-24 22:21:00,0.83319,0.83325,0.83319,0.83324,6400000.0
2007-04-24 22:22:00,0.83321,0.83321,0.83303,0.83303,11200000.0
2007-04-24 22:23:00,0.83313,0.83333,0.83313,0.83333,11200000.0
2007-04-24 22:24:00,0.83331,0.83338,0.83328,0.83333,12800000.0
2007-04-24 22:26:00,0.8332,0.83324,0.83316,0.83316,9600000.0
2007-04-24 22:27:00,0.83294,0.83294,0.83289,0.83294,8000000.0
2007-04-24 22:29:00,0.83314,0.83323,0.8331,0.83323,12800000.0
2007-04-24 22:30:00,0.83303,0.83307,0.83296,0.83297,6400000.0
2007-04-24 22:31:00,0.8329,0.83293,0.83284,0.83292,12800000.0
2007-04-24 22:32:00,0.83287,0.83294,0.83287,0.83293,8000000.0
2007-04-24 22:33:00,0.83292,0.83292,0.83282,0.83283,11200000.0
2007-04-24 22:34:00,0.83277,0.83277,0.83267,0.83269,11200000.0
2007-04-24 22:35:00,0.83246,0.83257,0.83245,0.83256,14400000.0
2007-04-24 22:36:00,0.83246,0.83263,0.83246,0.83263,9600000.0
2007-04-24 22:37:00,0.83273,0.83293,0.83273,0.83293,8000000.0
2007-04-24 22:38:00,0.83371,0.83371,0.83364,0.83367,11200000.0
2007-04-24 22:39:00,0.83291,0.83306,0.8329,0.83306,12800000.0
2007-04-24 22:40:00,0.83296,0.83296,0.83292,0.83292,4800000.0
2007-04-24 22:41:00,0.83278,0.83303,0.83278,0.83288,11200000.0
2007-04-24 22:42:00,0.83293,0.83302,0.83293,0.83295,9600000.0
2007-04-24 22:43:00,0.83302,0.83307,0.83299,0.83307,12800000.0
2007-04-24 22:44:00,0.83305,0.83317,0.83305,0.83311,11600000.0
2007-04-24 22:45:00,0.83316,0.83328,0.83316,0.83321,12800000.0
2007-04-24 22:46:00,0.83321,0.83321,0.83317,0.83318,6400000.0
2007-04-24 22:47:00,0.8333,0.83368,0.8333,0.83349,12800000.0
2007-04-24 22:48:00,0.83345,0.83345,0.83334,0.83336,11200000.0
2007-04-24 22:49:00,0.83335,0.8334,0.83333,0.83333,14400000.0
2007-04-24 22:50:00,0.83339,0.83339,0.83321,0.83332,12800000.0
2007-04-24 22:51:00,0.8333,0.83333,0.83327,0.83333,11200000.0
2007-04-24 22:52:00,0.8342,0.83425,0.83414,0.83425,12800000.0
2007-04-24 22:53:00,0.8334,0.83348,0.83336,0.83336,11200000.0
2007-04-24 22:54:00,0.83328,0.83343,0.83315,0.83315,11200000.0
2007-04-24 22:55:00,0.83308,0.83334,0.83308,0.83333,12800000.0
2007-04-24 22:56:00,0.83311,0.83319,0.83311,0.83317,8000000.0
2007-04-24 22:57:00,0.83322,0.83324,0.83315,0.83322,9600000.0
2007-04-24 22:58:00,0.83312,0.83312,0.83304,0.83304,8000000.0
2007-04-24 22:59:00,0.83296,0.83304,0.83288,0.83302,11200000.0
2007-04-24 23:00:00,0.83277,0.83277,0.83267,0.83274,8000000.0
2007-04-24 23:01:00,0.83268,0.83268,0.83249,0.83249,12800000.0
2007-04-24 23:02:00,0.83254,0.83278,0.83254,0.83278,12800000.0
2007-04-24 23:03:00,0.8326,0.83261,0.83256,0.83258,11200000.0
2007-04-24 23:04:00,0.83261,0.83272,0.83261,0.83264,17600000.0
2007-04-24 23:05:00,0.8325,0.83256,0.83237,0.83255,12800000.0
2007-04-24 23:06:00,0.83273,0.83281,0.83273,0.83281,4800000.0
2007-04-24 23:07:00,0.83279,0.8328,0.83279,0.8328,3200000.0
2007-04-24 23:08:00,0.83273,0.83283,0.83271,0.83283,16000000.0
2007-04-24 23:09:00,0.83282,0.83282,0.83252,0.83252,12800000.0
2007-04-24 23:10:00,0.83288,0.83288,0.83279,0.83284,8000000.0
2007-04-24 23:11:00,0.83282,0.83282,0.83274,0.83274,6400000.0
2007-04-24 23:12:00,0.83274,0.83274,0.83258,0.83259,8000000.0
2007-04-24 23:13:00,0.83254,0.83256,0.83254,0.83256,3200000.0
2007-04-24 23:14:00,0.83248,0.83248,0.83242,0.83247,8000000.0
2007-04-24 23:15:00,0.83257,0.83261,0.83255,0.83255,12800000.0
2007-04-24 23:16:00,0.83245,0.8325,0.83245,0.8325,9600000.0
2007-04-24 23:17:00,0.83255,0.8326,0.83253,0.83257,11200000.0
2007-04-24 23:18:00,0.83241,0.83251,0.8324,0.83251,11200000.0
2007-04-24 23:19:00,0.83256,0.83256,0.83242,0.83253,9600000.0
2007-04-24 23:20:00,0.8325,0.83254,0.83249,0.83249,11200000.0
2007-04-24 23:21:00,0.83247,0.83255,0.83247,0.83254,12800000.0
2007-04-24 23:22:00,0.83255,0.83255,0.83249,0.83249,3200000.0
2007-04-24 23:23:00,0.83333,0.83339,0.8333,0.83339,14400000.0
2007-04-24 23:24:00,0.83247,0.83259,0.83247,0.83253,12800000.0
2007-04-24 23:25:00,0.83256,0.83256,0.83245,0.83245,12800000.0
2007-04-24 23:26:00,0.83234,0.83234,0.83213,0.83213,8000000.0
2007-04-24 23:27:00,0.8319,0.8319,0.8318,0.83188,16000000.0
2007-04-24 23:28:00,0.83235,0.83242,0.83232,0.83239,9600000.0
2007-04-24 23:29:00,0.83234,0.83234,0.8323,0.83232,9600000.0
2007-04-24 23:30:00,0.83185,0.83187,0.83083,0.83187,11200000.0
2007-04-24 23:31:00,0.83311,0.83317,0.83311,0.83317,4800000.0
2007-04-24 23:32:00,0.83225,0.8323,0.83225,0.83228,12800000.0
2007-04-24 23:33:00,0.832,0.832,0.83192,0.83197,13200000.0
2007-04-24 23:34:00,0.83231,0.83237,0.83226,0.83226,13200000.0
2007-04-24 23:35:00,0.83235,0.83238,0.8313,0.83233,12800000.0
2007-04-24 23:36:00,0.83223,0.83223,0.83216,0.83216,8000000.0
2007-04-24 23:37:00,0.83187,0.83187,0.8318,0.83187,8000000.0
2007-04-24 23:38:00,0.83191,0.83197,0.83188,0.83197,12800000.0
2007-04-24 23:39:00,0.83208,0.83211,0.832,0.83202,6400000.0
2007-04-24 23:40:00,0.83205,0.83206,0.83201,0.83201,4800000.0
2007-04-24 23:41:00,0.83209,0.83217,0.83204,0.83217,9600000.0
2007-04-24 23:42:00,0.83197,0.83197,0.83197,0.83197,1600000.0
2007-04-24 23:44:00,0.83228,0.83235,0.83228,0.83235,4800000.0
2007-04-24 23:45:00,0.83237,0.8324,0.83228,0.8324,12800000.0
2007-04-24 23:48:00,0.8322,0.8322,0.83213,0.83218,16000000.0
2007-04-24 23:51:00,0.8322,0.8322,0.83212,0.83217,12800000.0
2007-04-24 23:54:00,0.83213,0.83213,0.83194,0.83194,8000000.0
2007-04-24 23:57:00,0.83211,0.83225,0.83211,0.83225,11200000.0
2007-04-24 23:58:00,0.83251,0.83272,0.83248,0.83272,9600000.0
2007-04-24 23:59:00,0.83279,0.83282,0.83279,0.83282,3200000.0
2007-04-25 00:00:00,0.83282,0.83282,0.83263,0.83278,12800000.0
2007-04-25 00:02:00,0.83286,0.83288,0.83272,0.83272,6400000.0
2007-04-25 00:03:00,0.83277,0.83277,0.83267,0.83277,4800000.0
2007-04-25 00:06:00,0.8329,0.83295,0.83289,0.83295,11200000.0
2007-04-25 00:09:00,0.83257,0.83257,0.83252,0.83252,4800000.0
2007-04-25 00:10:00,0.83299,0.83302,0.83299,0.833,6400000.0
2007-04-25 00:11:00,0.83302,0.83304,0.83296,0.833,8000000.0
2007-04-25 00:12:00,0.83282,0.83282,0.83267,0.8327,11200000.0
2007-04-25 00:15:00,0.83247,0.8325,0.83247,0.8325,12800000.0
2007-04-25 00:16:00,0.83254,0.83263,0.8325,0.83263,9600000.0
2007-04-25 00:17:00,0.83267,0.83283,0.83267,0.83281,11200000.0
2007-04-25 00:18:00,0.83227,0.8323,0.83227,0.8323,3200000.0
2007-04-25 00:19:00,0.83288,0.83301,0.83288,0.83301,11200000.0
2007-04-25 00:20:00,0.83302,0.83303,0.83295,0.83302,9600000.0
2007-04-25 00:21:00,0.83296,0.83308,0.83296,0.83305,11200000.0
2007-04-25 00:22:00,0.83303,0.83303,0.83296,0.83302,11200000.0
2007-04-25 00:23:00,0.83271,0.83275,0.83268,0.83268,16000000.0
2007-04-25 00:24:00,0.83262,0.83279,0.83262,0.83279,16000000.0
2007-04-25 00:27:00,0.83254,0.83268,0.83254,0.83263,9600000.0
2007-04-25 00:28:00,0.8328,0.8329,0.83275,0.83281,17600000.0
2007-04-25 00:30:00,0.83245,0.83252,0.83242,0.83245,11200000.0
2007-04-25 00:33:00,0.83237,0.83237,0.83233,0.83233,3200000.0
2007-04-25 00:34:00,0.83301,0.8331,0.83298,0.8331,11200000.0
2007-04-25 00:36:00,0.8331,0.83315,0.83304,0.83309,8000000.0
2007-04-25 00:37:00,0.83295,0.83303,0.83295,0.833,9600000.0
2007-04-25 00:39:00,0.83299,0.83299,0.83261,0.83261,17600000.0
2007-04-25 00:40:00,0.83265,0.83289,0.83265,0.83289,8000000.0
2007-04-25 00:42:00,0.83258,0.83258,0.83257,0.83257,3200000.0
2007-04-25 00:44:00,0.83348,0.83348,0.83348,0.83348,3200000.0
2007-04-25 00:45:00,0.83269,0.83269,0.83246,0.83259,14400000.0
2007-04-25 00:46:00,0.83257,0.83257,0.83255,0.83255,3200000.0
2007-04-25 00:47:00,0.83253,0.83268,0.83253,0.83268,6400000.0
2007-04-25 00:48:00,0.83215,0.83215,0.83205,0.83213,11200000.0
2007-04-25 00:49:00,0.83264,0.83275,0.83264,0.83269,12800000.0
2007-04-25 00:50:00,0.83294,0.83294,0.83288,0.83288,6400000.0
2007-04-25 00:51:00,0.83258,0.83258,0.83253,0.83253,11200000.0
2007-04-25 00:52:00,0.8329,0.8329,0.83289,0.83289,3200000.0
2007-04-25 00:53:00,0.8329,0.8329,0.8329,0.8329,3200000.0
2007-04-25 00:54:00,0.83263,0.83268,0.83263,0.83265,11200000.0
2007-04-25 00:55:00,0.8338,0.8338,0.8337,0.83371,8000000.0
2007-04-25 00:56:00,0.83293,0.83293,0.83284,0.83288,14400000.0
2007-04-25 00:57:00,0.83284,0.83291,0.8327,0.83282,11200000.0
2007-04-25 00:59:00,0.83278,0.83284,0.83278,0.83283,8000000.0
2007-04-25 01:00:00,0.83276,0.83289,0.83275,0.83289,12800000.0
2007-04-25 01:01:00,0.83276,0.83288,0.83275,0.83275,12800000.0
2007-04-25 01:02:00,0.83263,0.83277,0.83263,0.83277,6400000.0
2007-04-25 01:03:00,0.83276,0.83278,0.83269,0.83271,17600000.0
2007-04-25 01:04:00,0.83266,0.83272,0.83264,0.83272,11200000.0
2007-04-25 01:05:00,0.83256,0.83257,0.83249,0.83252,17600000.0
2007-04-25 01:06:00,0.83285,0.83285,0.83274,0.83276,12800000.0
2007-04-25 01:07:00,0.83282,0.83282,0.83281,0.83281,3200000.0
2007-04-25 01:08:00,0.83301,0.83316,0.83301,0.83316,9600000.0
2007-04-25 01:09:00,0.83271,0.83281,0.83254,0.83281,17600000.0
2007-04-25 01:10:00,0.83293,0.83293,0.83278,0.83278,8000000.0
2007-04-25 01:11:00,0.83285,0.83302,0.83285,0.83302,12800000.0
2007-04-25 01:12:00,0.83326,0.83338,0.83325,0.83332,14400000.0
2007-04-25 01:13:00,0.83314,0.83318,0.83312,0.83318,11200000.0
2007-04-25 01:14:00,0.83317,0.83326,0.83301,0.83326,12800000.0
2007-04-25 01:15:00,0.83383,0.83516,0.83383,0.83497,8000000.0
2007-04-25 01:16:00,0.8344,0.8344,0.8339,0.83398,8000000.0
2007-04-25 01:17:00,0.83409,0.83413,0.83406,0.83406,8000000.0
2007-04-25 01:18:00,0.83411,0.83444,0.83411,0.83444,17600000.0
2007-04-25 01:19:00,0.83442,0.83448,0.83442,0.83448,9600000.0
2007-04-25 01:20:00,0.83445,0.83452,0.83444,0.8345,11200000.0
2007-04-25 01:21:00,0.83438,0.83438,0.8343,0.8343,11200000.0
2007-04-25 01:22:00,0.83444,0.83492,0.83366,0.83469,11200000.0
2007-04-25 01:23:00,0.83448,0.83448,0.83436,0.83436,3200000.0
2007-04-25 01:24:00,0.83428,0.83446,0.83428,0.83446,8000000.0
2007-04-25 01:25:00,0.83437,0.83441,0.83423,0.83441,8000000.0
2007-04-25 01:26:00,0.83412,0.83424,0.83402,0.83422,12800000.0
2007-04-25 01:27:00,0.8343,0.83459,0.8343,0.83452,14400000.0
2007-04-25 01:28:00,0.83453,0.8347,0.83453,0.83457,9600000.0
2007-04-25 01:29:00,0.83471,0.83471,0.83464,0.83464,17600000.0
2007-04-25 01:30:00,0.8346,0.8346,0.83341,0.83438,8000000.0
2007-04-25 01:31:00,0.83437,0.83447,0.83437,0.83444,4800000.0
2007-04-25 01:32:00,0.83434,0.83437,0.83434,0.83437,3200000.0
2007-04-25 01:33:00,0.834,0.834,0.8339,0.83397,11200000.0
2007-04-25 01:34:00,0.83503,0.83503,0.83495,0.83497,8000000.0
2007-04-25 01:35:00,0.83427,0.8343,0.83415,0.83428,14400000.0
2007-04-25 01:36:00,0.83424,0.83432,0.83424,0.83432,11200000.0
2007-04-25 01:37:00,0.83433,0.83443,0.83426,0.83439,11200000.0
2007-04-25 01:38:00,0.83432,0.83443,0.83431,0.83443,8000000.0
2007-04-25 01:39:00,0.8344,0.8344,0.83408,0.83439,16000000.0
2007-04-25 01:40:00,0.83441,0.83441,0.83431,0.83436,11600000.0
2007-04-25 01:41:00,0.83423,0.83423,0.83415,0.83415,11200000.0
2007-04-25 01:42:00,0.83422,0.83433,0.83422,0.83433,5800000.0
2007-04-25 01:43:00,0.83432,0.83433,0.83432,0.83433,8000000.0
2007-04-25 01:44:00,0.83428,0.83434,0.8342,0.83434,11200000.0
2007-04-25 01:45:00,0.83406,0.83416,0.834,0.8341,14400000.0
2007-04-25 01:46:00,0.8342,0.8342,0.83397,0.83397,9600000.0
2007-04-25 01:47:00,0.83392,0.83413,0.83383,0.83383,11200000.0
2007-04-25 01:48:00,0.83375,0.83411,0.83375,0.83411,11200000.0
2007-04-25 01:49:00,0.83406,0.83418,0.83406,0.83418,4800000.0
2007-04-25 01:50:00,0.83415,0.83427,0.83415,0.83425,12800000.0
2007-04-25 01:51:00,0.83407,0.83408,0.83392,0.83408,9600000.0
2007-04-25 01:52:00,0.83397,0.83398,0.83385,0.83385,9600000.0
2007-04-25 01:53:00,0.83383,0.83388,0.83382,0.83382,8000000.0
2007-04-25 01:54:00,0.8337,0.83385,0.8337,0.83371,11200000.0
2007-04-25 01:55:00,0.83383,0.83383,0.83369,0.83377,9600000.0
2007-04-25 01:57:00,0.8338,0.83393,0.8338,0.83393,12800000.0
2007-04-25 01:58:00,0.83421,0.83435,0.83421,0.83433,11200000.0
2007-04-25 01:59:00,0.83422,0.83422,0.83405,0.83405,4800000.0
2007-04-25 02:00:00,0.83402,0.8341,0.83402,0.83405,8000000.0
2007-04-25 02:01:00,0.83419,0.83422,0.83415,0.83415,9600000.0
2007-04-25 02:02:00,0.83403,0.83411,0.83403,0.8341,12800000.0
2007-04-25 02:03:00,0.83412,0.83412,0.83393,0.834,8000000.0
2007-04-25 02:04:00,0.83401,0.83401,0.83387,0.83387,11200000.0
2007-04-25 02:06:00,0.83399,0.83414,0.83399,0.83414,11200000.0
2007-04-25 02:07:00,0.83416,0.83421,0.83416,0.83421,11200000.0
2007-04-25 02:08:00,0.83427,0.83435,0.83425,0.83435,9600000.0
2007-04-25 02:09:00,0.83433,0.83434,0.8342,0.8342,12800000.0
2007-04-25 02:10:00,0.83411,0.83411,0.834,0.83406,12800000.0
2007-04-25 02:11:00,0.83397,0.834,0.8339,0.83397,13200000.0
2007-04-25 02:12:00,0.83409,0.83416,0.83409,0.83416,8000000.0
2007-04-25 02:13:00,0.83256,0.83368,0.83256,0.83368,11200000.0
2007-04-25 02:14:00,0.83416,0.83416,0.83399,0.83401,11200000.0
2007-04-25 02:15:00,0.83343,0.8335,0.83343,0.8335,11200000.0
2007-04-25 02:17:00,0.83375,0.83375,0.83369,0.83373,9600000.0
2007-04-25 02:18:00,0.83379,0.8339,0.83379,0.83385,8000000.0
2007-04-25 02:19:00,0.83355,0.83363,0.83355,0.83363,12800000.0
2007-04-25 02:21:00,0.83347,0.8335,0.83345,0.83345,12800000.0
2007-04-25 02:23:00,0.83372,0.83382,0.83372,0.83382,11200000.0
2007-04-25 02:24:00,0.83378,0.8339,0.83378,0.83383,11200000.0
2007-04-25 02:26:00,0.83387,0.83395,0.83387,0.83391,8000000.0
2007-04-25 02:27:00,0.83402,0.83412,0.83399,0.83412,17600000.0
2007-04-25 02:28:00,0.83411,0.83419,0.83411,0.83415,6400000.0
2007-04-25 02:29:00,0.83424,0.83425,0.83317,0.83413,11200000.0
2007-04-25 02:30:00,0.83361,0.83374,0.83361,0.83374,12800000.0
2007-04-25 02:31:00,0.83408,0.83408,0.83401,0.83401,4800000.0
2007-04-25 02:32:00,0.83398,0.83403,0.83382,0.83383,14800000.0
2007-04-25 02:33:00,0.83388,0.83403,0.83388,0.83403,11200000.0
2007-04-25 02:34:00,0.83373,0.83381,0.83367,0.8337,11200000.0
2007-04-25 02:35:00,0.83396,0.83396,0.83393,0.83393,4800000.0
2007-04-25 02:36:00,0.83395,0.83395,0.83395,0.83395,3200000.0
2007-04-25 02:37:00,0.83391,0.83394,0.83391,0.83394,3200000.0
2007-04-25 02:38:00,0.83394,0.83404,0.83394,0.83404,12800000.0
2007-04-25 02:39:00,0.83394,0.83408,0.83388,0.83408,12800000.0
2007-04-25 02:40:00,0.834,0.83403,0.83386,0.83386,12800000.0
2007-04-25 02:42:00,0.83379,0.83394,0.83379,0.83383,11200000.0
2007-04-25 02:43:00,0.83368,0.83372,0.83364,0.83364,9600000.0
2007-04-25 02:44:00,0.83366,0.83371,0.83358,0.83371,11200000.0
2007-04-25 02:45:00,0.83366,0.83389,0.83366,0.83389,9600000.0
2007-04-25 02:47:00,0.83391,0.83398,0.83378,0.83392,9600000.0
2007-04-25 02:48:00,0.83327,0.83327,0.83327,0.83327,3200000.0
2007-04-25 02:49:00,0.83386,0.83386,0.83378,0.83378,3200000.0
2007-04-25 02:51:00,0.83373,0.83395,0.83373,0.83395,12800000.0
2007-04-25 02:52:00,0.83386,0.83393,0.83386,0.83393,8000000.0
2007-04-25 02:53:00,0.83387,0.8339,0.83377,0.83385,11200000.0
2007-04-25 02:54:00,0.83394,0.83397,0.83389,0.83397,8000000.0
2007-04-25 02:55:00,0.83397,0.83397,0.83372,0.83375,11200000.0
2007-04-25 02:56:00,0.83379,0.83391,0.83377,0.83377,16000000.0
2007-04-25 02:57:00,0.8339,0.83396,0.83388,0.83389,12800000.0
2007-04-25 02:58:00,0.83388,0.83388,0.83382,0.83382,4800000.0
2007-04-25 02:59:00,0.83374,0.83379,0.83367,0.83379,11200000.0
2007-04-25 03:00:00,0.8337,0.8337,0.8337,0.8337,3200000.0
2007-04-25 03:01:00,0.83365,0.83366,0.8336,0.8336,18000000.0
2007-04-25 03:02:00,0.83355,0.8336,0.83348,0.83353,11200000.0
2007-04-25 03:03:00,0.83351,0.83351,0.83343,0.83349,12800000.0
2007-04-25 03:04:00,0.83341,0.83343,0.83336,0.83343,8000000.0
2007-04-25 03:05:00,0.8335,0.8335,0.83303,0.83303,12800000.0
2007-04-25 03:06:00,0.83307,0.8331,0.833,0.83308,12800000.0
2007-04-25 03:07:00,0.83289,0.83291,0.83289,0.8329,6400000.0
2007-04-25 03:08:00,0.83302,0.83323,0.83302,0.83323,6400000.0
2007-04-25 03:09:00,0.83327,0.83327,0.8322,0.8332,12800000.0
2007-04-25 03:10:00,0.83319,0.83319,0.8321,0.8321,3200000.0
2007-04-25 03:11:00,0.83284,0.83287,0.83278,0.83285,12800000.0
2007-04-25 03:12:00,0.83304,0.83309,0.83292,0.83306,14400000.0
2007-04-25 03:13:00,0.83323,0.8333,0.83317,0.83317,12800000.0
2007-04-25 03:14:00,0.83309,0.83336,0.83309,0.83334,12800000.0
2007-04-25 03:15:00,0.83324,0.83333,0.83324,0.83333,4800000.0
2007-04-25 03:16:00,0.83336,0.83351,0.83336,0.83348,8000000.0
2007-04-25 03:17:00,0.83354,0.83379,0.83339,0.83379,9600000.0
2007-04-25 03:18:00,0.83399,0.83399,0.83393,0.83393,4800000.0
2007-04-25 03:19:00,0.83391,0.834,0.83391,0.83396,8000000.0
2007-04-25 03:20:00,0.83404,0.83406,0.83398,0.83406,11200000.0
2007-04-25 03:21:00,0.83392,0.83418,0.83392,0.83418,9600000.0
2007-04-25 03:22:00,0.83432,0.83437,0.83427,0.83429,12800000.0
2007-04-25 03:23:00,0.83435,0.83444,0.83435,0.83444,8000000.0
2007-04-25 03:24:00,0.83441,0.83441,0.8342,0.8342,4800000.0
2007-04-25 03:25:00,0.83421,0.83438,0.83421,0.83438,11200000.0
2007-04-25 03:26:00,0.83478,0.83491,0.83477,0.83477,12800000.0
2007-04-25 03:27:00,0.83439,0.83443,0.83438,0.83443,11600000.0
2007-04-25 03:28:00,0.83447,0.83449,0.83437,0.83437,8000000.0
2007-04-25 03:29:00,0.83429,0.83442,0.83427,0.83427,12800000.0
2007-04-25 03:30:00,0.83414,0.83433,0.83408,0.83433,8000000.0
2007-04-25 03:31:00,0.83471,0.83471,0.83463,0.83463,6400000.0
2007-04-25 03:32:00,0.8333,0.83442,0.8333,0.83442,3200000.0
2007-04-25 03:33:00,0.83457,0.83466,0.83457,0.83465,9600000.0
2007-04-25 03:34:00,0.83462,0.83474,0.83462,0.83473,8000000.0
2007-04-25 03:35:00,0.83464,0.83464,0.83445,0.83445,11200000.0
2007-04-25 03:36:00,0.83441,0.83448,0.83441,0.83443,9600000.0
2007-04-25 03:37:00,0.83471,0.83482,0.83471,0.8348,6400000.0
2007-04-25 03:38:00,0.83489,0.83499,0.83489,0.83499,4800000.0
2007-04-25 03:39:00,0.83476,0.83484,0.83476,0.83484,8000000.0
2007-04-25 03:40:00,0.83463,0.83468,0.83463,0.83468,3200000.0
2007-04-25 03:41:00,0.83492,0.83492,0.83479,0.83479,12800000.0
2007-04-25 03:42:00,0.8347,0.83477,0.83465,0.83475,9600000.0
2007-04-25 03:43:00,0.83476,0.83476,0.83464,0.83464,9600000.0
2007-04-25 03:44:00,0.83459,0.83472,0.83459,0.83468,11200000.0
2007-04-25 03:45:00,0.83464,0.83467,0.8346,0.83467,8000000.0
2007-04-25 03:46:00,0.83467,0.83467,0.83447,0.83447,11200000.0
2007-04-25 03:47:00,0.83436,0.8345,0.83436,0.83447,12800000.0
2007-04-25 03:48:00,0.83431,0.83431,0.83389,0.83401,8400000.0
2007-04-25 03:49:00,0.83402,0.83402,0.83379,0.83379,11200000.0
2007-04-25 03:50:00,0.83378,0.83378,0.83271,0.83362,16000000.0
2007-04-25 03:51:00,0.83362,0.83376,0.8335,0.8335,11200000.0
2007-04-25 03:52:00,0.8337,0.83401,0.8337,0.83397,11200000.0
2007-04-25 03:53:00,0.83391,0.83401,0.83391,0.83395,14800000.0
2007-04-25 03:54:00,0.83397,0.834,0.83392,0.83392,6400000.0
2007-04-25 03:55:00,0.83383,0.834,0.83377,0.834,11200000.0
2007-04-25 03:56:00,0.83405,0.83405,0.83391,0.83392,17600000.0
2007-04-25 03:57:00,0.83384,0.83386,0.8338,0.83385,9600000.0
2007-04-25 03:58:00,0.83382,0.83388,0.83378,0.83378,17600000.0
2007-04-25 03:59:00,0.83379,0.83386,0.83376,0.83385,16000000.0
2007-04-25 04:00:00,0.83379,0.83386,0.83378,0.83386,11200000.0
2007-04-25 04:01:00,0.83407,0.83415,0.83407,0.83411,6400000.0
2007-04-25 04:02:00,0.83436,0.8344,0.83426,0.83436,17600000.0
2007-04-25 04:03:00,0.83431,0.83439,0.8341,0.83439,11200000.0
2007-04-25 04:04:00,0.83439,0.83442,0.83427,0.8343,17600000.0
2007-04-25 04:06:00,0.83418,0.83418,0.8341,0.8341,4800000.0
2007-04-25 04:07:00,0.83409,0.83417,0.83402,0.83417,8000000.0
2007-04-25 04:08:00,0.83424,0.83428,0.83405,0.83428,9600000.0
2007-04-25 04:09:00,0.83407,0.83412,0.83401,0.83401,11200000.0
2007-04-25 04:10:00,0.834,0.83407,0.83398,0.83407,8000000.0
2007-04-25 04:11:00,0.83395,0.83408,0.83395,0.83408,12800000.0
2007-04-25 04:12:00,0.83411,0.83411,0.83406,0.83406,11200000.0
2007-04-25 04:13:00,0.83407,0.83422,0.83407,0.83422,11200000.0
2007-04-25 04:14:00,0.83394,0.83394,0.83371,0.83377,9600000.0
2007-04-25 04:15:00,0.83425,0.83425,0.83413,0.83418,17600000.0
2007-04-25 04:16:00,0.83415,0.83419,0.83407,0.83412,14400000.0
2007-04-25 04:17:00,0.83395,0.8342,0.83395,0.8342,17000000.0
2007-04-25 04:18:00,0.83384,0.83394,0.83384,0.83394,6400000.0
2007-04-25 04:19:00,0.83478,0.83485,0.83478,0.83485,4800000.0
2007-04-25 04:21:00,0.83375,0.83393,0.83375,0.83385,16400000.0
2007-04-25 04:22:00,0.83413,0.83413,0.83403,0.83409,8000000.0
2007-04-25 04:23:00,0.83404,0.83405,0.83301,0.83405,14400000.0
2007-04-25 04:24:00,0.83404,0.83404,0.8339,0.83392,9600000.0
2007-04-25 04:25:00,0.83394,0.83399,0.83394,0.83399,4800000.0
2007-04-25 04:26:00,0.83368,0.83376,0.83365,0.83365,16000000.0
2007-04-25 04:27:00,0.8335,0.8335,0.83342,0.8335,11200000.0
2007-04-25 04:28:00,0.83393,0.83393,0.83384,0.8339,8000000.0
2007-04-25 04:29:00,0.83392,0.83406,0.83392,0.83403,17600000.0
2007-04-25 04:30:00,0.83385,0.83391,0.83383,0.83383,12600000.0
2007-04-25 04:31:00,0.83384,0.83394,0.83384,0.83392,12800000.0
2007-04-25 04:32:00,0.834,0.83417,0.834,0.83417,12800000.0
2007-04-25 04:33:00,0.83406,0.83417,0.83405,0.83417,8000000.0
2007-04-25 04:34:00,0.83417,0.83417,0.83413,0.83413,3200000.0
2007-04-25 04:35:00,0.83395,0.83409,0.83395,0.83409,12800000.0
2007-04-25 04:36:00,0.83396,0.83396,0.83388,0.83396,14400000.0
2007-04-25 04:38:00,0.83419,0.83419,0.83415,0.83419,9600000.0
2007-04-25 04:39:00,0.83413,0.8342,0.83413,0.83419,14400000.0
2007-04-25 04:41:00,0.83387,0.8339,0.83387,0.8339,8000000.0
2007-04-25 04:42:00,0.83364,0.83364,0.8334,0.8334,11200000.0
2007-04-25 04:43:00,0.83414,0.83414,0.83405,0.83408,17600000.0
2007-04-25 04:44:00,0.83399,0.83399,0.83385,0.83385,12800000.0
2007-04-25 04:45:00,0.8338,0.83409,0.8338,0.83409,14400000.0
2007-04-25 04:46:00,0.83401,0.83409,0.83395,0.834,17600000.0
2007-04-25 04:47:00,0.8343,0.83435,0.8343,0.83435,3200000.0
2007-04-25 04:48:00,0.83444,0.83446,0.83442,0.83446,8000000.0
2007-04-25 04:49:00,0.83442,0.83447,0.83434,0.83434,12800000.0
2007-04-25 04:50:00,0.83439,0.83439,0.83425,0.83425,8000000.0
2007-04-25 04:51:00,0.83416,0.83419,0.83406,0.83406,8000000.0
2007-04-25 04:52:00,0.83411,0.83416,0.8341,0.83416,14400000.0
2007-04-25 04:53:00,0.83415,0.83417,0.8341,0.83414,11200000.0
2007-04-25 04:54:00,0.83409,0.83418,0.83407,0.83413,18000000.0
2007-04-25 04:55:00,0.8341,0.8341,0.83378,0.83378,12800000.0
2007-04-25 04:56:00,0.83392,0.83405,0.83391,0.83405,11200000.0
2007-04-25 04:57:00,0.834,0.83402,0.83382,0.83382,12800000.0
2007-04-25 04:58:00,0.83372,0.83381,0.8337,0.8337,12800000.0
2007-04-25 04:59:00,0.83383,0.83384,0.83371,0.83378,14400000.0
2007-04-25 05:00:00,0.83344,0.8336,0.83337,0.83353,17600000.0
2007-04-25 05:01:00,0.83434,0.83442,0.83434,0.83442,8000000.0
2007-04-25 05:02:00,0.83442,0.83444,0.83437,0.8344,9600000.0
2007-04-25 05:03:00,0.83338,0.8334,0.83332,0.83337,12800000.0
2007-04-25 05:04:00,0.83442,0.83442,0.83429,0.83429,12800000.0
2007-04-25 05:05:00,0.83372,0.8338,0.83355,0.8338,8000000.0
2007-04-25 05:06:00,0.83328,0.83328,0.83325,0.83327,12800000.0
2007-04-25 05:08:00,0.83377,0.83377,0.83369,0.83377,12800000.0
2007-04-25 05:09:00,0.83381,0.83389,0.83362,0.83389,16000000.0
2007-04-25 05:11:00,0.83387,0.83402,0.83387,0.83396,12800000.0
2007-04-25 05:12:00,0.83407,0.8341,0.83388,0.83388,9600000.0
2007-04-25 05:15:00,0.83373,0.83373,0.83353,0.83353,11600000.0
2007-04-25 05:16:00,0.83355,0.8337,0.83355,0.83363,16000000.0
2007-04-25 05:17:00,0.83368,0.83368,0.83353,0.83353,11200000.0
2007-04-25 05:18:00,0.83352,0.83356,0.8335,0.83356,11200000.0
2007-04-25 05:20:00,0.83355,0.83357,0.83349,0.83349,8000000.0
2007-04-25 05:21:00,0.83372,0.83379,0.83371,0.83371,11200000.0
2007-04-25 05:22:00,0.83376,0.83378,0.83369,0.83376,11600000.0
2007-04-25 05:23:00,0.83378,0.83378,0.83362,0.83362,8000000.0
2007-04-25 05:24:00,0.83337,0.83351,0.83332,0.83351,17600000.0
2007-04-25 05:25:00,0.83354,0.83354,0.83344,0.83344,12800000.0
2007-04-25 05:26:00,0.8335,0.8335,0.83338,0.83347,12800000.0
2007-04-25 05:27:00,0.83329,0.8333,0.8332,0.83329,12800000.0
2007-04-25 05:29:00,0.83325,0.83325,0.83317,0.83317,11200000.0
2007-04-25 05:30:00,0.83314,0.83323,0.83289,0.83322,11200000.0
2007-04-25 05:31:00,0.8333,0.83348,0.8333,0.83347,6400000.0
2007-04-25 05:33:00,0.83355,0.83356,0.83351,0.83352,16000000.0
2007-04-25 05:34:00,0.83348,0.83348,0.83344,0.83346,9600000.0
2007-04-25 05:35:00,0.83339,0.83343,0.83339,0.83342,9600000.0
2007-04-25 05:36:00,0.83321,0.83321,0.83288,0.83288,9600000.0
2007-04-25 05:37:00,0.83313,0.83325,0.83313,0.83325,12800000.0
2007-04-25 05:38:00,0.83341,0.83363,0.83341,0.83363,12800000.0
2007-04-25 05:39:00,0.83302,0.8334,0.83302,0.8334,17600000.0
2007-04-25 05:40:00,0.83376,0.83376,0.83375,0.83375,3200000.0
2007-04-25 05:41:00,0.83336,0.83355,0.83336,0.83355,12800000.0
2007-04-25 05:42:00,0.83364,0.83364,0.83349,0.83349,12800000.0
2007-04-25 05:43:00,0.83349,0.8335,0.83338,0.83345,11200000.0
2007-04-25 05:44:00,0.83348,0.83353,0.83343,0.83343,11200000.0
2007-04-25 05:45:00,0.83346,0.83351,0.83342,0.83342,11200000.0
2007-04-25 05:46:00,0.83353,0.83353,0.83337,0.83338,17600000.0
2007-04-25 05:47:00,0.83342,0.83349,0.83339,0.83343,9600000.0
2007-04-25 05:48:00,0.83339,0.83349,0.83336,0.83349,9600000.0
2007-04-25 05:49:00,0.83349,0.83349,0.83343,0.83343,11200000.0
2007-04-25 05:50:00,0.83346,0.83355,0.83344,0.83348,11200000.0
2007-04-25 05:51:00,0.83352,0.83352,0.83347,0.83347,8000000.0
2007-04-25 05:52:00,0.83342,0.83354,0.8334,0.8335,11200000.0
2007-04-25 05:53:00,0.83351,0.83351,0.83346,0.83346,4800000.0
2007-04-25 05:54:00,0.83349,0.83349,0.83329,0.83329,11200000.0
2007-04-25 05:55:00,0.83327,0.83337,0.83327,0.83337,9600000.0
2007-04-25 05:56:00,0.8334,0.83343,0.83339,0.83343,4800000.0
2007-04-25 05:57:00,0.83337,0.83348,0.83336,0.83348,11200000.0
2007-04-25 05:58:00,0.83317,0.83326,0.83317,0.83326,12800000.0
2007-04-25 05:59:00,0.834,0.83402,0.83396,0.83396,14400000.0
2007-04-25 06:00:00,0.83355,0.83355,0.83344,0.83347,16000000.0
2007-04-25 06:01:00,0.83349,0.83352,0.83349,0.83349,11200000.0
2007-04-25 06:02:00,0.8335,0.8335,0.83348,0.83348,3200000.0
2007-04-25 06:03:00,0.83349,0.83361,0.83349,0.83356,12800000.0
2007-04-25 06:04:00,0.834,0.83404,0.83298,0.83298,11200000.0
2007-04-25 06:05:00,0.83362,0.83362,0.83355,0.83357,9600000.0
2007-04-25 06:06:00,0.83308,0.8331,0.833,0.83302,12800000.0
2007-04-25 06:07:00,0.83359,0.83359,0.8335,0.83359,9600000.0
2007-04-25 06:08:00,0.83361,0.83361,0.83348,0.83356,12800000.0
2007-04-25 06:09:00,0.83355,0.8336,0.83351,0.83356,10000000.0
2007-04-25 06:11:00,0.83355,0.83362,0.83354,0.83362,12800000.0
2007-04-25 06:12:00,0.83305,0.8331,0.83303,0.83307,14400000.0
2007-04-25 06:14:00,0.83404,0.8341,0.83398,0.83402,8000000.0
2007-04-25 06:15:00,0.8332,0.8332,0.8331,0.83318,11200000.0
2007-04-25 06:17:00,0.83361,0.83361,0.83352,0.83355,12800000.0
2007-04-25 06:18:00,0.83347,0.83359,0.83347,0.83359,8000000.0
2007-04-25 06:19:00,0.83415,0.83417,0.83409,0.83413,12800000.0
2007-04-25 06:20:00,0.83359,0.83359,0.8335,0.8335,8000000.0
2007-04-25 06:21:00,0.83344,0.8336,0.83344,0.8336,9600000.0
2007-04-25 06:22:00,0.83414,0.83414,0.83409,0.8341,8000000.0
2007-04-25 06:23:00,0.83405,0.83416,0.83405,0.83413,12800000.0
2007-04-25 06:24:00,0.83308,0.83308,0.833,0.83308,17600000.0
2007-04-25 06:25:00,0.83406,0.83415,0.83406,0.83408,12800000.0
2007-04-25 06:26:00,0.8341,0.83414,0.83407,0.83412,9600000.0
2007-04-25 06:27:00,0.83338,0.83338,0.83338,0.83338,3200000.0
2007-04-25 06:28:00,0.83409,0.83417,0.83409,0.83417,9600000.0
2007-04-25 06:29:00,0.83337,0.83337,0.83325,0.83325,12800000.0
2007-04-25 06:30:00,0.83345,0.83345,0.8333,0.83337,11200000.0
2007-04-25 06:31:00,0.8333,0.8333,0.83325,0.8333,9600000.0
2007-04-25 06:32:00,0.83338,0.8334,0.8333,0.8333,11200000.0
2007-04-25 06:33:00,0.83301,0.83327,0.83301,0.83327,11200000.0
2007-04-25 06:34:00,0.83334,0.83355,0.83334,0.83355,9600000.0
2007-04-25 06:36:00,0.83331,0.83333,0.83331,0.83333,3200000.0
2007-04-25 06:37:00,0.83329,0.83337,0.83325,0.83334,14400000.0
2007-04-25 06:38:00,0.83356,0.83359,0.83356,0.83356,6400000.0
2007-04-25 06:39:00,0.83357,0.83361,0.83354,0.83361,9600000.0
2007-04-25 06:40:00,0.83423,0.83423,0.83421,0.83421,3200000.0
2007-04-25 06:42:00,0.8334,0.8334,0.8333,0.83338,8000000.0
2007-04-25 06:43:00,0.83422,0.83422,0.83413,0.83419,4800000.0
2007-04-25 06:44:00,0.83418,0.83425,0.83412,0.83425,11200000.0
2007-04-25 06:45:00,0.83359,0.83373,0.83359,0.83367,11200000.0
2007-04-25 06:46:00,0.83366,0.8337,0.83366,0.8337,3200000.0
2007-04-25 06:48:00,0.83365,0.83368,0.83357,0.83357,11200000.0
2007-04-25 06:50:00,0.83345,0.8335,0.83343,0.83344,17600000.0
2007-04-25 06:51:00,0.83351,0.83351,0.83341,0.83343,11200000.0
2007-04-25 06:52:00,0.83356,0.83367,0.83356,0.83361,9600000.0
2007-04-25 06:53:00,0.83352,0.83352,0.83346,0.83348,6400000.0
2007-04-25 06:54:00,0.83329,0.83336,0.83327,0.83328,9600000.0
2007-04-25 06:56:00,0.83346,0.83353,0.83346,0.83353,11200000.0
2007-04-25 06:57:00,0.83321,0.83333,0.83321,0.83328,12800000.0
2007-04-25 06:59:00,0.83367,0.83373,0.83366,0.83366,12800000.0
2007-04-25 07:00:00,0.83332,0.8334,0.83332,0.83336,11200000.0
2007-04-25 07:01:00,0.83357,0.83357,0.83347,0.83347,3200000.0
2007-04-25 07:02:00,0.8333,0.8333,0.83308,0.83326,12800000.0
2007-04-25 07:03:00,0.83345,0.8335,0.83345,0.8335,11200000.0
2007-04-25 07:04:00,0.83355,0.83362,0.83355,0.83362,9600000.0
2007-04-25 07:05:00,0.83335,0.83356,0.83334,0.83356,11200000.0
2007-04-25 07:06:00,0.83359,0.83359,0.83349,0.83349,12800000.0
2007-04-25 07:07:00,0.83411,0.83418,0.83411,0.83418,4800000.0
2007-04-25 07:08:00,0.83351,0.83352,0.83348,0.83352,9600000.0
2007-04-25 07:09:00,0.83298,0.83298,0.83292,0.83297,8000000.0
2007-04-25 07:11:00,0.83356,0.83366,0.83356,0.83366,9600000.0
2007-04-25 07:12:00,0.83307,0.83308,0.83305,0.83305,11200000.0
2007-04-25 07:13:00,0.83374,0.83384,0.83374,0.83384,12800000.0
2007-04-25 07:14:00,0.83337,0.8334,0.83337,0.8334,12800000.0
2007-04-25 07:15:00,0.83381,0.83381,0.83367,0.83367,12800000.0
2007-04-25 07:17:00,0.83365,0.83365,0.83348,0.83352,12800000.0
2007-04-25 07:18:00,0.83353,0.83357,0.83342,0.83357,11200000.0
2007-04-25 07:19:00,0.83432,0.83432,0.83417,0.83422,12800000.0
2007-04-25 07:20:00,0.83358,0.83358,0.83346,0.83348,13200000.0
2007-04-25 07:21:00,0.83326,0.8335,0.83326,0.83346,8000000.0
2007-04-25 07:23:00,0.83351,0.83351,0.83323,0.83323,8000000.0
2007-04-25 07:24:00,0.83306,0.83306,0.83299,0.83299,3200000.0
2007-04-25 07:25:00,0.83291,0.8331,0.83291,0.8331,6400000.0
2007-04-25 07:26:00,0.83298,0.83298,0.83293,0.83293,3200000.0
2007-04-25 07:27:00,0.83303,0.8331,0.83303,0.8331,12800000.0
2007-04-25 07:28:00,0.83315,0.83317,0.83315,0.83317,9600000.0
2007-04-25 07:29:00,0.833,0.83305,0.83295,0.83305,16000000.0
2007-04-25 07:30:00,0.83327,0.83334,0.83327,0.83334,3200000.0
2007-04-25 07:31:00,0.8334,0.83341,0.83337,0.83337,9600000.0
2007-04-25 07:32:00,0.83339,0.83347,0.83339,0.83347,9600000.0
2007-04-25 07:33:00,0.83339,0.83339,0.83317,0.83327,11200000.0
2007-04-25 07:34:00,0.83316,0.83331,0.83316,0.83331,6400000.0
2007-04-25 07:35:00,0.8334,0.83343,0.83338,0.8334,11600000.0
2007-04-25 07:36:00,0.83343,0.83343,0.83335,0.83335,12800000.0
2007-04-25 07:38:00,0.83336,0.83342,0.83329,0.83341,12800000.0
2007-04-25 07:39:00,0.83265,0.8327,0.83265,0.8327,17600000.0
2007-04-25 07:40:00,0.83346,0.83351,0.83341,0.83351,11200000.0
2007-04-25 07:41:00,0.83348,0.83349,0.8334,0.83346,11200000.0
2007-04-25 07:42:00,0.83341,0.83341,0.83319,0.83319,11200000.0
2007-04-25 07:43:00,0.83355,0.83393,0.83355,0.83368,9600000.0
2007-04-25 07:44:00,0.83376,0.83388,0.83376,0.83386,9600000.0
2007-04-25 07:45:00,0.83387,0.83387,0.83379,0.83379,8000000.0
2007-04-25 07:47:00,0.83382,0.83409,0.83377,0.83409,12800000.0
2007-04-25 07:48:00,0.83395,0.83395,0.83381,0.83381,16000000.0
2007-04-25 07:49:00,0.83386,0.83395,0.83386,0.83389,16000000.0
2007-04-25 07:50:00,0.834,0.834,0.83388,0.83392,17600000.0
2007-04-25 07:51:00,0.83396,0.83402,0.83291,0.83402,16000000.0
2007-04-25 07:52:00,0.83405,0.83405,0.83395,0.83399,11200000.0
2007-04-25 07:53:00,0.83397,0.83411,0.83395,0.83411,16000000.0
2007-04-25 07:54:00,0.83396,0.83396,0.83382,0.83386,14400000.0
2007-04-25 07:56:00,0.83379,0.83395,0.83379,0.83395,11200000.0
2007-04-25 07:57:00,0.83408,0.83412,0.83405,0.83412,8000000.0
2007-04-25 07:58:00,0.83378,0.83378,0.8337,0.83375,11200000.0
2007-04-25 07:59:00,0.83377,0.8338,0.83368,0.8338,13200000.0
2007-04-25 08:00:00,0.83376,0.83378,0.8337,0.83373,16000000.0
2007-04-25 08:01:00,0.83375,0.8339,0.83375,0.83378,8000000.0
2007-04-25 08:02:00,0.8337,0.83402,0.8337,0.83399,12800000.0
2007-04-25 08:03:00,0.83399,0.83422,0.83399,0.83417,12800000.0
2007-04-25 08:04:00,0.8342,0.8347,0.8342,0.83462,17600000.0
2007-04-25 08:05:00,0.83494,0.83504,0.83454,0.83454,11200000.0
2007-04-25 08:06:00,0.83474,0.83486,0.83474,0.8348,11200000.0
2007-04-25 08:07:00,0.83467,0.83467,0.83442,0.83442,16000000.0
2007-04-25 08:08:00,0.83447,0.83457,0.83439,0.83457,12800000.0
2007-04-25 08:09:00,0.83471,0.83477,0.83469,0.83477,8000000.0
2007-04-25 08:10:00,0.83481,0.83481,0.83469,0.83476,11200000.0
2007-04-25 08:11:00,0.83455,0.83455,0.83443,0.83449,12800000.0
2007-04-25 08:12:00,0.83472,0.83481,0.83472,0.83481,12800000.0
2007-04-25 08:13:00,0.83477,0.83481,0.83474,0.83474,12800000.0
2007-04-25 08:14:00,0.83467,0.83467,0.83456,0.83464,12800000.0
2007-04-25 08:15:00,0.83428,0.8343,0.8342,0.83425,12200000.0
2007-04-25 08:16:00,0.83471,0.83471,0.83454,0.83465,12800000.0
2007-04-25 08:17:00,0.83446,0.83452,0.83436,0.83436,8000000.0
2007-04-25 08:18:00,0.83457,0.83457,0.83438,0.8344,14400000.0
2007-04-25 08:19:00,0.83445,0.83456,0.83445,0.83454,9600000.0
2007-04-25 08:20:00,0.83454,0.83461,0.83443,0.83453,16000000.0
2007-04-25 08:21:00,0.83442,0.83449,0.83437,0.83449,12800000.0
2007-04-25 08:22:00,0.83449,0.83454,0.83448,0.83448,17600000.0
2007-04-25 08:23:00,0.8346,0.83514,0.83455,0.83514,17600000.0
2007-04-25 08:24:00,0.8352,0.8352,0.8339,0.83488,12800000.0
2007-04-25 08:25:00,0.8348,0.83481,0.83463,0.83471,9600000.0
2007-04-25 08:26:00,0.83459,0.8348,0.83459,0.8348,12800000.0
2007-04-25 08:27:00,0.8348,0.83482,0.83471,0.83482,11200000.0
2007-04-25 08:28:00,0.83496,0.83513,0.83489,0.83489,12800000.0
2007-04-25 08:29:00,0.83482,0.83482,0.83462,0.83462,11200000.0
2007-04-25 08:30:00,0.83463,0.83463,0.83444,0.83459,14400000.0
2007-04-25 08:31:00,0.83448,0.83448,0.83432,0.83441,14400000.0
2007-04-25 08:32:00,0.83435,0.83446,0.83435,0.83446,11200000.0
2007-04-25 08:33:00,0.83457,0.8346,0.83453,0.8346,16000000.0
2007-04-25 08:34:00,0.83463,0.83471,0.83462,0.83462,12800000.0
2007-04-25 08:35:00,0.8342,0.83434,0.8342,0.83434,14400000.0
2007-04-25 08:36:00,0.83409,0.83415,0.83409,0.83415,12800000.0
2007-04-25 08:37:00,0.83455,0.83463,0.83455,0.83462,12800000.0
2007-04-25 08:38:00,0.8346,0.83477,0.83459,0.83477,11200000.0
2007-04-25 08:39:00,0.83497,0.83503,0.83494,0.83503,12800000.0
2007-04-25 08:40:00,0.83522,0.83542,0.83522,0.83542,12800000.0
2007-04-25 08:41:00,0.83588,0.83619,0.83588,0.83619,11200000.0
2007-04-25 08:42:00,0.83617,0.83636,0.83617,0.83636,9600000.0
2007-04-25 08:43:00,0.83656,0.83662,0.83646,0.83662,17600000.0
2007-04-25 08:44:00,0.83659,0.8366,0.8365,0.8366,9600000.0
2007-04-25 08:45:00,0.8363,0.83635,0.83624,0.83635,11200000.0
2007-04-25 08:46:00,0.83626,0.83631,0.83619,0.83623,11200000.0
2007-04-25 08:47:00,0.83643,0.83647,0.83639,0.83647,11200000.0
2007-04-25 08:48:00,0.83647,0.83647,0.83637,0.83642,12800000.0
2007-04-25 08:49:00,0.83639,0.83639,0.8363,0.83632,9600000.0
2007-04-25 08:50:00,0.83622,0.83622,0.83593,0.83593,11200000.0
2007-04-25 08:51:00,0.83583,0.83586,0.83477,0.83586,12800000.0
2007-04-25 08:52:00,0.83585,0.83585,0.83571,0.83582,12800000.0
2007-04-25 08:53:00,0.83557,0.8356,0.83555,0.8356,12800000.0
2007-04-25 08:54:00,0.83595,0.83614,0.83595,0.83609,12800000.0
2007-04-25 08:55:00,0.83637,0.83703,0.83637,0.83703,16000000.0
2007-04-25 08:56:00,0.83687,0.83687,0.83673,0.83676,11200000.0
2007-04-25 08:57:00,0.83681,0.83702,0.83676,0.83702,9600000.0
2007-04-25 08:58:00,0.83703,0.83725,0.83594,0.83725,8000000.0
2007-04-25 08:59:00,0.83763,0.83777,0.83759,0.83769,16000000.0
2007-04-25 09:00:00,0.83782,0.83811,0.83782,0.83797,12800000.0
2007-04-25 09:01:00,0.83801,0.83801,0.83738,0.83738,17600000.0
2007-04-25 09:02:00,0.8373,0.83736,0.83719,0.83719,12800000.0
2007-04-25 09:03:00,0.83699,0.83707,0.83695,0.83703,17600000.0
2007-04-25 09:04:00,0.83705,0.8372,0.83705,0.83714,11200000.0
2007-04-25 09:05:00,0.83701,0.83708,0.83701,0.83703,8000000.0
2007-04-25 09:06:00,0.8368,0.83683,0.8367,0.83683,12800000.0
2007-04-25 09:07:00,0.83689,0.83693,0.83686,0.83692,9600000.0
2007-04-25 09:08:00,0.83699,0.83707,0.83694,0.83707,11200000.0
2007-04-25 09:09:00,0.83704,0.83709,0.83701,0.83703,11200000.0
2007-04-25 09:10:00,0.83696,0.83698,0.83693,0.83693,11200000.0
2007-04-25 09:11:00,0.8368,0.83697,0.8368,0.83689,11200000.0
2007-04-25 09:12:00,0.83716,0.83718,0.83698,0.83698,11200000.0
2007-04-25 09:13:00,0.83709,0.83717,0.83706,0.83717,17600000.0
2007-04-25 09:14:00,0.83704,0.83707,0.83692,0.83692,11200000.0
2007-04-25 09:15:00,0.83704,0.83719,0.83607,0.83696,11200000.0
2007-04-25 09:16:00,0.83691,0.83697,0.83684,0.83697,14400000.0
2007-04-25 09:17:00,0.8371,0.83728,0.83701,0.83723,17600000.0
2007-04-25 09:18:00,0.83724,0.83726,0.83713,0.83722,14400000.0
2007-04-25 09:19:00,0.8373,0.83732,0.83724,0.83724,9600000.0
2007-04-25 09:20:00,0.83723,0.83723,0.83711,0.83721,11200000.0
2007-04-25 09:21:00,0.83737,0.83751,0.83737,0.83741,12800000.0
2007-04-25 09:22:00,0.83789,0.83796,0.83785,0.8379,14400000.0
2007-04-25 09:23:00,0.83728,0.83752,0.83728,0.83752,11200000.0
2007-04-25 09:24:00,0.83751,0.83755,0.8375,0.8375,11200000.0
2007-04-25 09:25:00,0.83745,0.83764,0.83742,0.83742,11200000.0
2007-04-25 09:26:00,0.83729,0.83729,0.83707,0.83707,11200000.0
2007-04-25 09:27:00,0.83704,0.83723,0.83701,0.83723,12800000.0
2007-04-25 09:28:00,0.83714,0.83716,0.83709,0.83709,12800000.0
2007-04-25 09:29:00,0.83716,0.83724,0.83704,0.83707,12800000.0
2007-04-25 09:30:00,0.83716,0.83717,0.83707,0.83707,12800000.0
2007-04-25 09:31:00,0.83721,0.83726,0.83718,0.83723,17600000.0
2007-04-25 09:32:00,0.83703,0.83703,0.83679,0.83679,11200000.0
2007-04-25 09:33:00,0.83661,0.8367,0.8366,0.83661,12800000.0
2007-04-25 09:34:00,0.83675,0.83686,0.83675,0.83681,12800000.0
2007-04-25 09:35:00,0.83669,0.83669,0.83648,0.83649,12800000.0
2007-04-25 09:36:00,0.83654,0.83675,0.83639,0.83675,11200000.0
2007-04-25 09:37:00,0.83678,0.83678,0.83673,0.83675,11200000.0
2007-04-25 09:38:00,0.83677,0.83691,0.83677,0.83678,12800000.0
2007-04-25 09:39:00,0.83686,0.83692,0.83683,0.83686,11200000.0
2007-04-25 09:40:00,0.83688,0.83708,0.83595,0.83708,12800000.0
2007-04-25 09:41:00,0.83686,0.83695,0.83578,0.83695,12800000.0
2007-04-25 09:42:00,0.83714,0.83722,0.83709,0.83722,14400000.0
2007-04-25 09:43:00,0.83719,0.83735,0.83719,0.83735,11200000.0
2007-04-25 09:44:00,0.83723,0.83723,0.83716,0.83716,17600000.0
2007-04-25 09:45:00,0.83717,0.83734,0.83717,0.83721,12800000.0
2007-04-25 09:46:00,0.83735,0.83743,0.8373,0.83736,17600000.0
2007-04-25 09:47:00,0.83744,0.8377,0.83744,0.83759,16000000.0
2007-04-25 09:48:00,0.83766,0.83771,0.8376,0.8377,11200000.0
2007-04-25 09:49:00,0.83759,0.83759,0.8375,0.8375,4800000.0
2007-04-25 09:50:00,0.83757,0.83765,0.83757,0.83765,6400000.0
2007-04-25 09:51:00,0.83792,0.83792,0.83768,0.83768,12800000.0
2007-04-25 09:52:00,0.83757,0.83766,0.8375,0.83755,12800000.0
2007-04-25 09:53:00,0.83748,0.8376,0.83748,0.83752,11600000.0
2007-04-25 09:54:00,0.83752,0.83763,0.83752,0.83763,11600000.0
2007-04-25 09:55:00,0.83765,0.83765,0.83754,0.83754,11200000.0
2007-04-25 09:56:00,0.83755,0.83759,0.8375,0.83759,17600000.0
2007-04-25 09:57:00,0.83758,0.8376,0.83742,0.8376,12800000.0
2007-04-25 09:58:00,0.8377,0.8377,0.83755,0.83755,11200000.0
2007-04-25 09:59:00,0.83753,0.83765,0.83748,0.83756,11600000.0
2007-04-25 10:00:00,0.83747,0.83773,0.83747,0.83773,11200000.0
2007-04-25 10:01:00,0.83769,0.83772,0.83768,0.83769,16000000.0
2007-04-25 10:02:00,0.8375,0.83773,0.8375,0.83773,16000000.0
2007-04-25 10:03:00,0.83771,0.83771,0.83759,0.83759,16000000.0
2007-04-25 10:04:00,0.83749,0.83754,0.83747,0.83747,11200000.0
2007-04-25 10:05:00,0.83753,0.83753,0.83749,0.83749,4800000.0
2007-04-25 10:06:00,0.83743,0.83743,0.83699,0.83699,11200000.0
2007-04-25 10:07:00,0.83685,0.83694,0.83685,0.83686,9600000.0
2007-04-25 10:08:00,0.83666,0.83689,0.83666,0.83673,17600000.0
2007-04-25 10:09:00,0.83666,0.83671,0.83627,0.83627,17600000.0
2007-04-25 10:10:00,0.83625,0.83627,0.83618,0.83618,12800000.0
2007-04-25 10:11:00,0.83625,0.83635,0.8362,0.83627,17600000.0
2007-04-25 10:12:00,0.8364,0.83646,0.83636,0.83636,14400000.0
2007-04-25 10:13:00,0.83636,0.83639,0.83625,0.83633,11200000.0
2007-04-25 10:14:00,0.83628,0.83635,0.83625,0.83635,12800000.0
2007-04-25 10:15:00,0.83635,0.83644,0.83628,0.83643,11600000.0
2007-04-25 10:16:00,0.83643,0.83645,0.83636,0.83636,12800000.0
2007-04-25 10:17:00,0.8363,0.83632,0.83618,0.83628,17600000.0
2007-04-25 10:18:00,0.83624,0.83624,0.83615,0.8362,11200000.0
2007-04-25 10:19:00,0.83626,0.83626,0.83617,0.83625,10600000.0
2007-04-25 10:20:00,0.83635,0.83635,0.8361,0.83632,17600000.0
2007-04-25 10:21:00,0.83631,0.83631,0.83615,0.83615,12800000.0
2007-04-25 10:22:00,0.8362,0.83621,0.83515,0.83618,12800000.0
2007-04-25 10:23:00,0.83617,0.83624,0.83617,0.83621,12800000.0
2007-04-25 10:24:00,0.83555,0.83558,0.83555,0.83557,11200000.0
2007-04-25 10:25:00,0.83626,0.83626,0.83602,0.83602,11200000.0
2007-04-25 10:26:00,0.83617,0.83623,0.83612,0.83612,12800000.0
2007-04-25 10:27:00,0.8361,0.83619,0.83605,0.83612,17600000.0
2007-04-25 10:28:00,0.8361,0.8361,0.83596,0.83596,6400000.0
2007-04-25 10:29:00,0.83606,0.83614,0.83606,0.83611,11200000.0
2007-04-25 10:30:00,0.83593,0.83595,0.83567,0.83582,11200000.0
2007-04-25 10:31:00,0.83607,0.83621,0.83607,0.8362,9600000.0
2007-04-25 10:32:00,0.83625,0.83645,0.83618,0.83635,12800000.0
2007-04-25 10:33:00,0.8365,0.83677,0.83632,0.83674,17000000.0
2007-04-25 10:34:00,0.83657,0.83663,0.83657,0.83662,11200000.0
2007-04-25 10:35:00,0.83662,0.83666,0.8366,0.83662,12800000.0
2007-04-25 10:36:00,0.8366,0.8366,0.83644,0.83658,16000000.0
2007-04-25 10:37:00,0.83643,0.83658,0.83643,0.83647,11200000.0
2007-04-25 10:38:00,0.83644,0.83647,0.83628,0.83628,11200000.0
2007-04-25 10:39:00,0.83624,0.83648,0.83624,0.83648,12800000.0
2007-04-25 10:40:00,0.83648,0.83656,0.83633,0.83649,9600000.0
2007-04-25 10:41:00,0.8364,0.8364,0.83619,0.83621,17600000.0
2007-04-25 10:42:00,0.83614,0.83614,0.836,0.83606,12800000.0
2007-04-25 10:43:00,0.83616,0.83617,0.83609,0.83609,14400000.0
2007-04-25 10:44:00,0.83582,0.83593,0.83581,0.83593,11200000.0
2007-04-25 10:45:00,0.83617,0.83617,0.836,0.83608,12800000.0
2007-04-25 10:46:00,0.83613,0.83622,0.83612,0.83612,11200000.0
2007-04-25 10:47:00,0.83622,0.83634,0.83622,0.83631,13800000.0
2007-04-25 10:48:00,0.83615,0.8362,0.83591,0.83611,17600000.0
2007-04-25 10:49:00,0.83631,0.83633,0.8361,0.8361,12800000.0
2007-04-25 10:50:00,0.83594,0.83607,0.83594,0.83597,12800000.0
2007-04-25 10:51:00,0.83599,0.83608,0.83596,0.83608,11200000.0
2007-04-25 10:52:00,0.83598,0.83598,0.83591,0.83597,12800000.0
2007-04-25 10:53:00,0.83595,0.83596,0.83587,0.83592,16000000.0
2007-04-25 10:54:00,0.83587,0.83613,0.83583,0.83613,14400000.0
2007-04-25 10:55:00,0.83589,0.83592,0.83583,0.83583,11200000.0
2007-04-25 10:56:00,0.83603,0.83605,0.83594,0.83594,11200000.0
2007-04-25 10:57:00,0.83594,0.836,0.83588,0.836,17600000.0
2007-04-25 10:58:00,0.83608,0.83609,0.836,0.83603,10600000.0
2007-04-25 10:59:00,0.83601,0.83609,0.83591,0.83601,16000000.0
2007-04-25 11:00:00,0.83613,0.83619,0.83605,0.83614,12800000.0
2007-04-25 11:01:00,0.8361,0.83612,0.83591,0.83597,16000000.0
2007-04-25 11:02:00,0.8361,0.83616,0.83606,0.83607,12800000.0
2007-04-25 11:03:00,0.83602,0.8362,0.83602,0.83617,8000000.0
2007-04-25 11:04:00,0.83599,0.83611,0.83598,0.83611,12800000.0
2007-04-25 11:05:00,0.83629,0.83629,0.83603,0.83603,12800000.0
2007-04-25 11:06:00,0.83608,0.83625,0.83603,0.8362,14400000.0
2007-04-25 11:07:00,0.83607,0.83607,0.83483,0.83597,14400000.0
2007-04-25 11:08:00,0.83622,0.83622,0.83606,0.83613,9600000.0
2007-04-25 11:09:00,0.83616,0.83616,0.83602,0.8361,12800000.0
2007-04-25 11:10:00,0.8361,0.83617,0.83602,0.83602,12800000.0
2007-04-25 11:11:00,0.836,0.83603,0.83591,0.83599,12800000.0
2007-04-25 11:12:00,0.83604,0.8361,0.83595,0.83595,17600000.0
2007-04-25 11:13:00,0.83587,0.83595,0.83577,0.83595,11200000.0
2007-04-25 11:14:00,0.83598,0.83613,0.83598,0.83598,16000000.0
2007-04-25 11:15:00,0.8361,0.83625,0.8361,0.83625,11200000.0
2007-04-25 11:16:00,0.83626,0.83631,0.83625,0.83631,9600000.0
2007-04-25 11:17:00,0.83638,0.83645,0.83628,0.83645,11200000.0
2007-04-25 11:18:00,0.83634,0.83634,0.83616,0.83622,11200000.0
2007-04-25 11:19:00,0.83632,0.83638,0.83631,0.83636,11200000.0
2007-04-25 11:20:00,0.83643,0.83644,0.83632,0.83632,8000000.0
2007-04-25 11:21:00,0.83637,0.83643,0.83624,0.83624,12800000.0
2007-04-25 11:22:00,0.83638,0.83643,0.83634,0.83634,9600000.0
2007-04-25 11:23:00,0.83634,0.83634,0.83626,0.83627,11200000.0
2007-04-25 11:24:00,0.83564,0.83595,0.83556,0.83595,12800000.0
2007-04-25 11:25:00,0.83618,0.83633,0.8361,0.83628,12800000.0
2007-04-25 11:26:00,0.83624,0.83628,0.83613,0.83628,11200000.0
2007-04-25 11:27:00,0.8365,0.8366,0.83645,0.83659,11200000.0
2007-04-25 11:28:00,0.83651,0.83651,0.8364,0.8365,11200000.0
2007-04-25 11:29:00,0.83663,0.83666,0.83663,0.83664,11200000.0
2007-04-25 11:30:00,0.83663,0.83677,0.83657,0.83677,14400000.0
2007-04-25 11:31:00,0.83647,0.83681,0.83647,0.83681,3200000.0
2007-04-25 11:32:00,0.83674,0.83681,0.83674,0.83681,4800000.0
2007-04-25 11:33:00,0.83679,0.83681,0.83673,0.83681,14400000.0
2007-04-25 11:34:00,0.83681,0.83681,0.83674,0.83678,12800000.0
2007-04-25 11:35:00,0.83638,0.83638,0.8363,0.83637,14400000.0
2007-04-25 11:36:00,0.83671,0.83671,0.83652,0.83657,12800000.0
2007-04-25 11:37:00,0.83664,0.83672,0.83661,0.83665,11200000.0
2007-04-25 11:38:00,0.83663,0.83676,0.83663,0.83669,12800000.0
2007-04-25 11:39:00,0.83645,0.83657,0.83645,0.8365,12800000.0
2007-04-25 11:40:00,0.83665,0.83678,0.83665,0.83678,11200000.0
2007-04-25 11:41:00,0.83668,0.83669,0.83667,0.83669,4800000.0
2007-04-25 11:42:00,0.83674,0.83682,0.83674,0.83676,12800000.0
2007-04-25 11:43:00,0.83686,0.83692,0.83686,0.8369,11200000.0
2007-04-25 11:44:00,0.8368,0.8368,0.83624,0.83661,11200000.0
2007-04-25 11:45:00,0.83676,0.83696,0.83676,0.83696,16000000.0
2007-04-25 11:46:00,0.83696,0.83696,0.83666,0.83666,12800000.0
2007-04-25 11:47:00,0.83707,0.83718,0.83703,0.83718,8000000.0
2007-04-25 11:48:00,0.83732,0.83752,0.83724,0.83741,12800000.0
2007-04-25 11:49:00,0.83768,0.83768,0.83731,0.83731,11200000.0
2007-04-25 11:50:00,0.83717,0.83717,0.83699,0.83699,12800000.0
2007-04-25 11:51:00,0.83697,0.83707,0.83664,0.83707,11200000.0
2007-04-25 11:52:00,0.83701,0.83734,0.83701,0.83734,12800000.0
2007-04-25 11:53:00,0.83733,0.83745,0.83637,0.83726,16000000.0
2007-04-25 11:54:00,0.83733,0.83742,0.83727,0.83742,17600000.0
2007-04-25 11:55:00,0.83743,0.83743,0.83738,0.83742,11200000.0
2007-04-25 11:56:00,0.83742,0.83749,0.83733,0.83739,12800000.0
2007-04-25 11:57:00,0.83732,0.83741,0.83732,0.83741,11200000.0
2007-04-25 11:58:00,0.83696,0.837,0.83689,0.83698,12800000.0
2007-04-25 11:59:00,0.83687,0.83695,0.83684,0.83688,11200000.0
2007-04-25 12:00:00,0.8373,0.83736,0.83633,0.8373,17600000.0
2007-04-25 12:01:00,0.83731,0.83736,0.83727,0.83735,11200000.0
2007-04-25 12:02:00,0.83735,0.83746,0.83725,0.83746,12800000.0
2007-04-25 12:03:00,0.83752,0.83758,0.83749,0.8375,16000000.0
2007-04-25 12:04:00,0.83739,0.83739,0.8371,0.8371,17600000.0
2007-04-25 12:05:00,0.83714,0.83717,0.83701,0.83701,11200000.0
2007-04-25 12:06:00,0.83647,0.8368,0.83647,0.8368,17600000.0
2007-04-25 12:07:00,0.83703,0.83707,0.83695,0.83703,12800000.0
2007-04-25 12:08:00,0.8369,0.83699,0.83689,0.83699,12800000.0
2007-04-25 12:09:00,0.83651,0.83664,0.83648,0.83664,11200000.0
2007-04-25 12:10:00,0.83696,0.83709,0.83694,0.83709,17600000.0
2007-04-25 12:11:00,0.83697,0.83697,0.83688,0.83689,16000000.0
2007-04-25 12:12:00,0.83697,0.83714,0.83695,0.83714,17600000.0
2007-04-25 12:13:00,0.83723,0.83723,0.83715,0.83718,11200000.0
2007-04-25 12:14:00,0.83692,0.83692,0.83671,0.83671,11200000.0
2007-04-25 12:15:00,0.83698,0.83708,0.83698,0.83699,16400000.0
2007-04-25 12:16:00,0.83708,0.83716,0.83708,0.8371,14400000.0
2007-04-25 12:17:00,0.8371,0.83712,0.83703,0.83707,17600000.0
2007-04-25 12:18:00,0.83701,0.83703,0.83696,0.83698,11200000.0
2007-04-25 12:19:00,0.83694,0.83694,0.83668,0.8367,17600000.0
2007-04-25 12:20:00,0.83673,0.83683,0.83673,0.83679,11200000.0
2007-04-25 12:21:00,0.83643,0.83675,0.83638,0.83638,17600000.0
2007-04-25 12:22:00,0.83664,0.83674,0.83652,0.83674,16000000.0
2007-04-25 12:23:00,0.83673,0.83683,0.83673,0.83683,11200000.0
2007-04-25 12:24:00,0.83696,0.83696,0.83591,0.83687,15400000.0
2007-04-25 12:25:00,0.83684,0.83684,0.83672,0.83677,12800000.0
2007-04-25 12:26:00,0.83681,0.83681,0.83574,0.83679,12800000.0
2007-04-25 12:27:00,0.83647,0.83648,0.83645,0.83648,11200000.0
2007-04-25 12:28:00,0.83681,0.83683,0.83677,0.83677,8000000.0
2007-04-25 12:29:00,0.83672,0.83673,0.83664,0.83665,12800000.0
2007-04-25 12:30:00,0.83642,0.83645,0.83622,0.83645,11200000.0
2007-04-25 12:31:00,0.83683,0.83683,0.83675,0.83677,12800000.0
2007-04-25 12:32:00,0.83686,0.83686,0.8367,0.83678,12800000.0
2007-04-25 12:33:00,0.83679,0.83682,0.83678,0.8368,11200000.0
2007-04-25 12:34:00,0.83684,0.83693,0.83679,0.83693,14400000.0
2007-04-25 12:35:00,0.83663,0.83663,0.83657,0.83661,6400000.0
2007-04-25 12:36:00,0.83692,0.83692,0.83682,0.83691,12800000.0
2007-04-25 12:37:00,0.83692,0.83702,0.83685,0.83702,11200000.0
2007-04-25 12:38:00,0.83696,0.83719,0.83693,0.83719,16000000.0
2007-04-25 12:39:00,0.83688,0.83702,0.83688,0.83702,16000000.0
2007-04-25 12:40:00,0.8373,0.83739,0.83727,0.8373,17600000.0
2007-04-25 12:41:00,0.83728,0.83728,0.83708,0.83722,11200000.0
2007-04-25 12:42:00,0.8373,0.83737,0.83726,0.83737,11200000.0
2007-04-25 12:43:00,0.8379,0.8379,0.8378,0.8378,6400000.0
2007-04-25 12:44:00,0.83737,0.83738,0.83729,0.83732,14400000.0
2007-04-25 12:45:00,0.83711,0.83718,0.83696,0.83706,12800000.0
2007-04-25 12:46:00,0.83698,0.83702,0.83692,0.83693,17600000.0
2007-04-25 12:47:00,0.83656,0.83675,0.83656,0.83669,11200000.0
2007-04-25 12:48:00,0.83657,0.83659,0.83643,0.83652,11200000.0
2007-04-25 12:49:00,0.8369,0.83697,0.8369,0.83691,12800000.0
2007-04-25 12:50:00,0.83676,0.83681,0.83676,0.83679,12800000.0
2007-04-25 12:51:00,0.83678,0.83685,0.83674,0.83685,12800000.0
2007-04-25 12:52:00,0.83685,0.83685,0.83678,0.83684,16000000.0
2007-04-25 12:53:00,0.83676,0.83684,0.83676,0.83678,11200000.0
2007-04-25 12:54:00,0.83615,0.8362,0.83585,0.83612,17600000.0
2007-04-25 12:55:00,0.83671,0.83671,0.83661,0.83662,12800000.0
2007-04-25 12:56:00,0.8363,0.8364,0.8363,0.83637,14400000.0
2007-04-25 12:57:00,0.83641,0.83641,0.83615,0.83635,14400000.0
2007-04-25 12:58:00,0.83672,0.83685,0.83672,0.83685,6400000.0
2007-04-25 12:59:00,0.83707,0.83717,0.83699,0.83717,11200000.0
2007-04-25 13:00:00,0.83707,0.83716,0.83705,0.83705,11200000.0
2007-04-25 13:01:00,0.83703,0.8371,0.83697,0.8371,12800000.0
2007-04-25 13:02:00,0.83721,0.83721,0.83699,0.83702,12800000.0
2007-04-25 13:03:00,0.83703,0.83703,0.83691,0.83691,11200000.0
2007-04-25 13:04:00,0.83702,0.83702,0.83662,0.83699,12800000.0
2007-04-25 13:05:00,0.83703,0.83707,0.83698,0.83703,11200000.0
2007-04-25 13:06:00,0.83694,0.83702,0.83693,0.83698,17600000.0
2007-04-25 13:07:00,0.83684,0.83685,0.83667,0.83667,11200000.0
2007-04-25 13:08:00,0.83672,0.83672,0.83664,0.83664,16000000.0
2007-04-25 13:09:00,0.83651,0.83655,0.83644,0.83648,16000000.0
2007-04-25 13:10:00,0.8366,0.83671,0.8366,0.83661,12800000.0
2007-04-25 13:11:00,0.83665,0.83676,0.83659,0.83659,16000000.0
2007-04-25 13:12:00,0.83619,0.83631,0.83608,0.83631,11200000.0
2007-04-25 13:13:00,0.8366,0.8366,0.83645,0.83645,11200000.0
2007-04-25 13:14:00,0.83626,0.83656,0.83626,0.83645,12800000.0
2007-04-25 13:15:00,0.8367,0.83679,0.83661,0.83676,16000000.0
2007-04-25 13:16:00,0.83636,0.83636,0.83626,0.83626,17600000.0
2007-04-25 13:18:00,0.83677,0.8368,0.83664,0.83667,17600000.0
2007-04-25 13:19:00,0.83678,0.83682,0.83675,0.8368,9600000.0
2007-04-25 13:20:00,0.83675,0.83679,0.83668,0.83668,12800000.0
2007-04-25 13:21:00,0.83679,0.83679,0.83662,0.83665,12800000.0
2007-04-25 13:22:00,0.83626,0.83633,0.83626,0.83633,12800000.0
2007-04-25 13:23:00,0.83647,0.8365,0.8364,0.8364,11200000.0
2007-04-25 13:24:00,0.83669,0.83669,0.83662,0.83663,12800000.0
2007-04-25 13:25:00,0.83647,0.83654,0.83643,0.83643,16000000.0
2007-04-25 13:26:00,0.83638,0.8364,0.83628,0.83628,11200000.0
2007-04-25 13:27:00,0.836,0.83607,0.83599,0.83599,12800000.0
2007-04-25 13:28:00,0.83622,0.8363,0.83622,0.83628,12800000.0
2007-04-25 13:29:00,0.83629,0.83635,0.83629,0.83631,11200000.0
2007-04-25 13:30:00,0.83629,0.83638,0.83619,0.83638,11200000.0
2007-04-25 13:31:00,0.83642,0.83651,0.83642,0.83645,14400000.0
2007-04-25 13:32:00,0.83642,0.83644,0.83639,0.8364,14400000.0
2007-04-25 13:33:00,0.83628,0.83637,0.83628,0.83633,8000000.0
2007-04-25 13:34:00,0.83624,0.83628,0.83602,0.83626,16000000.0
2007-04-25 13:36:00,0.8359,0.83596,0.83586,0.83596,16000000.0
2007-04-25 13:37:00,0.83631,0.83631,0.83617,0.8363,16000000.0
2007-04-25 13:38:00,0.83628,0.83628,0.83622,0.83622,12800000.0
2007-04-25 13:39:00,0.83615,0.83615,0.83566,0.83566,12800000.0
2007-04-25 13:40:00,0.83552,0.83576,0.83552,0.83576,14400000.0
2007-04-25 13:41:00,0.83584,0.83599,0.83584,0.83599,11200000.0
2007-04-25 13:42:00,0.83605,0.83636,0.83605,0.83636,14400000.0
2007-04-25 13:43:00,0.83642,0.83642,0.83629,0.83629,11200000.0
2007-04-25 13:44:00,0.83623,0.8363,0.83623,0.83625,17600000.0
2007-04-25 13:45:00,0.83616,0.83616,0.83606,0.83606,8000000.0
2007-04-25 13:46:00,0.83565,0.83567,0.83565,0.83567,3200000.0
2007-04-25 13:47:00,0.83559,0.83568,0.83559,0.83568,40000000.0
2007-04-25 13:48:00,0.83575,0.83579,0.83569,0.83579,35200000.0
2007-04-25 13:50:00,0.83567,0.8357,0.83562,0.8357,12800000.0
2007-04-25 13:51:00,0.83608,0.83608,0.83601,0.83601,25600000.0
2007-04-25 13:52:00,0.83599,0.83607,0.83591,0.83607,16000000.0
2007-04-25 13:53:00,0.83609,0.83622,0.83609,0.83614,32000000.0
2007-04-25 13:54:00,0.83612,0.83653,0.83529,0.83627,11200000.0
2007-04-25 13:55:00,0.83614,0.83618,0.83614,0.83616,12800000.0
2007-04-25 13:56:00,0.83613,0.83626,0.83613,0.83615,14400000.0
2007-04-25 13:57:00,0.83598,0.83598,0.83591,0.83592,16000000.0
2007-04-25 13:58:00,0.83592,0.83592,0.83576,0.8359,11200000.0
2007-04-25 13:59:00,0.83595,0.83597,0.83589,0.83589,12800000.0
2007-04-25 14:00:00,0.8358,0.8359,0.8358,0.8359,9600000.0
2007-04-25 14:01:00,0.83601,0.83608,0.83594,0.83603,46400000.0
2007-04-25 14:02:00,0.83609,0.83614,0.83569,0.83569,11200000.0
2007-04-25 14:03:00,0.83558,0.83573,0.83558,0.83573,8000000.0
2007-04-25 14:04:00,0.83572,0.83572,0.83556,0.83556,8000000.0
2007-04-25 14:05:00,0.83549,0.83549,0.83536,0.83536,17600000.0
2007-04-25 14:06:00,0.83542,0.83542,0.83531,0.83539,12800000.0
2007-04-25 14:07:00,0.83549,0.83554,0.83543,0.83543,11200000.0
2007-04-25 14:08:00,0.83529,0.83533,0.83509,0.83532,27200000.0
2007-04-25 14:09:00,0.83516,0.83517,0.83512,0.83515,11600000.0
2007-04-25 14:10:00,0.83511,0.83521,0.83506,0.83506,41600000.0
2007-04-25 14:11:00,0.83492,0.83516,0.83492,0.83516,11200000.0
2007-04-25 14:12:00,0.83519,0.83519,0.83476,0.83476,12800000.0
2007-04-25 14:13:00,0.83467,0.83477,0.83455,0.83455,16000000.0
2007-04-25 14:14:00,0.8347,0.83481,0.83466,0.83466,14400000.0
2007-04-25 14:15:00,0.83462,0.83464,0.83422,0.83422,17600000.0
2007-04-25 14:16:00,0.83405,0.83411,0.83394,0.83404,32000000.0
2007-04-25 14:17:00,0.83397,0.83431,0.83397,0.83423,12800000.0
2007-04-25 14:18:00,0.8343,0.83444,0.8343,0.83444,4800000.0
2007-04-25 14:19:00,0.83453,0.83453,0.8344,0.8344,12800000.0
2007-04-25 14:20:00,0.83447,0.83458,0.83437,0.8344,11200000.0
2007-04-25 14:21:00,0.83421,0.83421,0.8339,0.8339,9600000.0
2007-04-25 14:22:00,0.83378,0.83378,0.8336,0.83362,18000000.0
2007-04-25 14:23:00,0.83373,0.83373,0.83362,0.83365,43200000.0
2007-04-25 14:24:00,0.83352,0.83352,0.83346,0.83346,3200000.0
2007-04-25 14:25:00,0.83352,0.83374,0.83352,0.83358,57600000.0
2007-04-25 14:26:00,0.83349,0.8336,0.83349,0.8336,44800000.0
2007-04-25 14:27:00,0.83358,0.83362,0.83353,0.8336,36800000.0
2007-04-25 14:28:00,0.83371,0.83376,0.83362,0.83373,49600000.0
2007-04-25 14:29:00,0.83378,0.83378,0.83354,0.83354,17600000.0
2007-04-25 14:30:00,0.83365,0.83365,0.8335,0.83358,11200000.0
2007-04-25 14:31:00,0.8337,0.8337,0.83341,0.83341,11200000.0
2007-04-25 14:32:00,0.83353,0.83375,0.83353,0.83375,44800000.0
2007-04-25 14:33:00,0.83369,0.83393,0.83369,0.83387,11200000.0
2007-04-25 14:34:00,0.83411,0.83453,0.83411,0.83453,11200000.0
2007-04-25 14:35:00,0.83469,0.83476,0.83469,0.83474,30400000.0
2007-04-25 14:36:00,0.83484,0.83486,0.83467,0.83467,11200000.0
2007-04-25 14:37:00,0.8343,0.8343,0.83399,0.83399,12800000.0
2007-04-25 14:38:00,0.83411,0.83411,0.83386,0.83388,51200000.0
2007-04-25 14:39:00,0.83383,0.83383,0.83354,0.83354,38400000.0
2007-04-25 14:40:00,0.8336,0.83369,0.83359,0.83366,12800000.0
2007-04-25 14:41:00,0.83354,0.83358,0.83337,0.83358,76800000.0
2007-04-25 14:42:00,0.83363,0.83367,0.8335,0.83356,19200000.0
2007-04-25 14:43:00,0.83371,0.83371,0.83355,0.83355,24000000.0
2007-04-25 14:44:00,0.83349,0.83351,0.83341,0.83351,28800000.0
2007-04-25 14:45:00,0.83343,0.83343,0.8333,0.8333,11200000.0
2007-04-25 14:46:00,0.8333,0.83335,0.83322,0.83331,17600000.0
2007-04-25 14:47:00,0.83329,0.8333,0.8329,0.8329,16000000.0
2007-04-25 14:48:00,0.83262,0.83263,0.83246,0.83246,11200000.0
2007-04-25 14:49:00,0.83249,0.83278,0.83249,0.83272,43200000.0
2007-04-25 14:50:00,0.83293,0.83299,0.83289,0.83293,32000000.0
2007-04-25 14:51:00,0.83296,0.833,0.83279,0.833,30400000.0
2007-04-25 14:52:00,0.83296,0.83319,0.83296,0.83318,11200000.0
2007-04-25 14:53:00,0.83312,0.83312,0.83288,0.83302,22800000.0
2007-04-25 14:54:00,0.83313,0.83326,0.83313,0.83326,24000000.0
2007-04-25 14:55:00,0.83333,0.83333,0.83323,0.83329,17600000.0
2007-04-25 14:56:00,0.83324,0.83328,0.83315,0.83315,19200000.0
2007-04-25 14:57:00,0.83328,0.83336,0.83325,0.83325,14400000.0
2007-04-25 14:58:00,0.8333,0.83332,0.83315,0.83318,24000000.0
2007-04-25 14:59:00,0.83303,0.83303,0.83289,0.83294,12800000.0
2007-04-25 15:00:00,0.83316,0.83316,0.83293,0.83293,12800000.0
2007-04-25 15:01:00,0.83266,0.83268,0.83253,0.83253,11200000.0
2007-04-25 15:02:00,0.83256,0.83274,0.83245,0.83269,28800000.0
2007-04-25 15:03:00,0.83269,0.83277,0.83265,0.83275,11200000.0
2007-04-25 15:04:00,0.83274,0.83291,0.83274,0.83279,44800000.0
2007-04-25 15:05:00,0.83275,0.83282,0.83261,0.83282,13200000.0
2007-04-25 15:06:00,0.83285,0.83285,0.8328,0.83284,9600000.0
2007-04-25 15:07:00,0.83282,0.83298,0.8328,0.83298,11200000.0
2007-04-25 15:08:00,0.83257,0.83272,0.83257,0.8327,33000000.0
2007-04-25 15:09:00,0.83299,0.83322,0.83299,0.83322,11200000.0
2007-04-25 15:10:00,0.83317,0.83322,0.83313,0.83322,36800000.0
2007-04-25 15:11:00,0.83337,0.83344,0.83335,0.8334,14400000.0
2007-04-25 15:12:00,0.83342,0.83347,0.83342,0.83345,11200000.0
2007-04-25 15:13:00,0.83334,0.83346,0.83331,0.83341,59200000.0
2007-04-25 15:14:00,0.8332,0.83321,0.83307,0.83321,28800000.0
2007-04-25 15:15:00,0.83331,0.83333,0.83328,0.83333,17600000.0
2007-04-25 15:16:00,0.83333,0.83333,0.83328,0.83329,12800000.0
2007-04-25 15:17:00,0.83327,0.8333,0.8332,0.8332,24000000.0
2007-04-25 15:18:00,0.83326,0.83331,0.83323,0.83329,16000000.0
2007-04-25 15:19:00,0.83335,0.83352,0.83335,0.8335,12800000.0
2007-04-25 15:20:00,0.83362,0.83366,0.83361,0.83362,12800000.0
2007-04-25 15:21:00,0.83363,0.83389,0.83358,0.83389,11200000.0
2007-04-25 15:22:00,0.83389,0.83404,0.83389,0.83396,12800000.0
2007-04-25 15:23:00,0.834,0.834,0.83376,0.83376,64000000.0
2007-04-25 15:24:00,0.83398,0.83407,0.83397,0.83405,9600000.0
2007-04-25 15:25:00,0.83404,0.83413,0.834,0.83413,36800000.0
2007-04-25 15:26:00,0.83424,0.83424,0.83417,0.83417,57400000.0
2007-04-25 15:27:00,0.83408,0.83408,0.83288,0.83386,17600000.0
2007-04-25 15:28:00,0.83371,0.83374,0.83371,0.83372,6400000.0
2007-04-25 15:29:00,0.83373,0.83386,0.83373,0.8338,12800000.0
2007-04-25 15:30:00,0.83272,0.83415,0.83261,0.83261,69800000.0
2007-04-25 15:31:00,0.83375,0.83408,0.83375,0.83408,12800000.0
2007-04-25 15:32:00,0.83406,0.83406,0.83388,0.83388,32000000.0
2007-04-25 15:33:00,0.83345,0.83348,0.83345,0.83347,8000000.0
2007-04-25 15:34:00,0.83385,0.83385,0.8337,0.83375,11200000.0
2007-04-25 15:35:00,0.83372,0.83375,0.83353,0.83363,37200000.0
2007-04-25 15:36:00,0.83331,0.83331,0.83308,0.83325,14400000.0
2007-04-25 15:37:00,0.83363,0.83363,0.83355,0.83355,12800000.0
2007-04-25 15:38:00,0.83354,0.83363,0.83353,0.83363,62400000.0
2007-04-25 15:39:00,0.83364,0.83372,0.83353,0.83372,17600000.0
2007-04-25 15:40:00,0.83342,0.83347,0.8334,0.8334,14400000.0
2007-04-25 15:41:00,0.83377,0.83385,0.83372,0.83385,33600000.0
2007-04-25 15:42:00,0.83389,0.83391,0.83379,0.83379,12800000.0
2007-04-25 15:43:00,0.83382,0.83387,0.8338,0.83383,12800000.0
2007-04-25 15:44:00,0.83387,0.83387,0.83382,0.83382,22400000.0
2007-04-25 15:45:00,0.83382,0.83387,0.83382,0.83387,26000000.0
2007-04-25 15:46:00,0.83389,0.83393,0.83388,0.83388,16000000.0
2007-04-25 15:47:00,0.83377,0.83384,0.83369,0.83384,28800000.0
2007-04-25 15:48:00,0.83392,0.83392,0.83377,0.83383,32400000.0
2007-04-25 15:49:00,0.83382,0.83382,0.8337,0.8337,35200000.0
2007-04-25 15:50:00,0.83357,0.83359,0.8335,0.83354,25600000.0
2007-04-25 15:51:00,0.83356,0.83372,0.83355,0.83372,51200000.0
2007-04-25 15:52:00,0.8337,0.8337,0.83346,0.83346,12800000.0
2007-04-25 15:53:00,0.83358,0.83383,0.83358,0.83383,12800000.0
2007-04-25 15:54:00,0.83387,0.83396,0.83383,0.83396,17600000.0
2007-04-25 15:55:00,0.83395,0.83395,0.83391,0.83393,11200000.0
2007-04-25 15:56:00,0.83394,0.83394,0.83382,0.83383,12800000.0
2007-04-25 15:57:00,0.83387,0.83387,0.8337,0.83386,11200000.0
2007-04-25 15:58:00,0.83384,0.83384,0.8337,0.8337,25600000.0
2007-04-25 15:59:00,0.83354,0.83373,0.8335,0.83361,30400000.0
2007-04-25 16:00:00,0.8334,0.83352,0.83332,0.83337,44800000.0
2007-04-25 16:01:00,0.8333,0.8333,0.8332,0.83323,11200000.0
2007-04-25 16:02:00,0.83317,0.83332,0.83317,0.83322,43200000.0
2007-04-25 16:03:00,0.83309,0.83309,0.83274,0.83275,12800000.0
2007-04-25 16:04:00,0.83261,0.83267,0.83259,0.83267,52800000.0
2007-04-25 16:05:00,0.83251,0.83256,0.83246,0.8325,11200000.0
2007-04-25 16:06:00,0.83265,0.83265,0.83256,0.83258,49000000.0
2007-04-25 16:07:00,0.83259,0.83262,0.83253,0.83253,38400000.0
2007-04-25 16:08:00,0.83263,0.83269,0.83261,0.83261,43200000.0
2007-04-25 16:09:00,0.83264,0.83279,0.83264,0.83279,46400000.0
2007-04-25 16:10:00,0.83264,0.83264,0.8315,0.83235,12800000.0
2007-04-25 16:11:00,0.83223,0.83223,0.83204,0.83206,11600000.0
2007-04-25 16:12:00,0.83199,0.83199,0.83165,0.83165,22400000.0
2007-04-25 16:13:00,0.83157,0.83171,0.83157,0.83171,46400000.0
2007-04-25 16:14:00,0.83178,0.83196,0.83178,0.83196,49600000.0
2007-04-25 16:15:00,0.83189,0.83194,0.83182,0.83194,11200000.0
2007-04-25 16:16:00,0.83202,0.83209,0.83193,0.83199,35200000.0
2007-04-25 16:17:00,0.8319,0.83195,0.8319,0.8319,27200000.0
2007-04-25 16:18:00,0.83168,0.8318,0.83163,0.8318,44800000.0
2007-04-25 16:19:00,0.83181,0.83181,0.83141,0.83141,14400000.0
2007-04-25 16:20:00,0.83156,0.83161,0.83139,0.83146,12800000.0
2007-04-25 16:21:00,0.83134,0.83136,0.83123,0.83136,11200000.0
2007-04-25 16:22:00,0.83158,0.83169,0.83146,0.83147,12800000.0
2007-04-25 16:23:00,0.83168,0.83177,0.83168,0.83177,46400000.0
2007-04-25 16:24:00,0.83176,0.83185,0.83176,0.83177,59200000.0
2007-04-25 16:25:00,0.83177,0.83215,0.83177,0.83215,11200000.0
2007-04-25 16:26:00,0.83235,0.8324,0.83233,0.83233,19200000.0
2007-04-25 16:27:00,0.83244,0.83251,0.83236,0.8324,14400000.0
2007-04-25 16:28:00,0.83236,0.83236,0.83218,0.83218,11200000.0
2007-04-25 16:29:00,0.83223,0.83233,0.83216,0.83233,40000000.0
2007-04-25 16:30:00,0.8323,0.83247,0.83224,0.83247,49600000.0
2007-04-25 16:31:00,0.83243,0.83248,0.83236,0.83238,54400000.0
2007-04-25 16:32:00,0.83237,0.83246,0.83236,0.83242,40000000.0
2007-04-25 16:33:00,0.83237,0.83239,0.8323,0.8323,48000000.0
2007-04-25 16:34:00,0.83245,0.83265,0.83244,0.83252,56000000.0
2007-04-25 16:35:00,0.83255,0.83256,0.83247,0.83248,81000000.0
2007-04-25 16:36:00,0.83247,0.83247,0.83232,0.83232,11200000.0
2007-04-25 16:37:00,0.8324,0.83244,0.8324,0.8324,11200000.0
2007-04-25 16:38:00,0.83236,0.83236,0.83225,0.83232,11200000.0
2007-04-25 16:39:00,0.83223,0.83232,0.83214,0.83214,67600000.0
2007-04-25 16:40:00,0.83229,0.83229,0.83222,0.83222,12800000.0
2007-04-25 16:41:00,0.83224,0.83228,0.83217,0.83228,46400000.0
2007-04-25 16:42:00,0.8324,0.83247,0.8324,0.83245,16000000.0
2007-04-25 16:43:00,0.83258,0.83264,0.83258,0.83264,9600000.0
2007-04-25 16:44:00,0.83262,0.83268,0.83259,0.83263,49600000.0
2007-04-25 16:45:00,0.83264,0.83275,0.83264,0.83275,49600000.0
2007-04-25 16:46:00,0.83279,0.83279,0.83267,0.83268,76800000.0
2007-04-25 16:47:00,0.83269,0.83269,0.83254,0.83258,78400000.0
2007-04-25 16:48:00,0.83231,0.83248,0.8323,0.83248,57000000.0
2007-04-25 16:49:00,0.83244,0.83244,0.83228,0.83243,43200000.0
2007-04-25 16:50:00,0.83244,0.83244,0.8323,0.83237,94400000.0
2007-04-25 16:51:00,0.83247,0.83257,0.83247,0.83257,30400000.0
2007-04-25 16:52:00,0.83256,0.83256,0.83248,0.83248,38400000.0
2007-04-25 16:53:00,0.83248,0.83276,0.83248,0.83276,20800000.0
2007-04-25 16:54:00,0.83245,0.83249,0.83241,0.83247,14400000.0
2007-04-25 16:55:00,0.83288,0.8329,0.83285,0.8329,59200000.0
2007-04-25 16:56:00,0.83284,0.83292,0.8328,0.83281,14400000.0
2007-04-25 16:57:00,0.8328,0.8328,0.83269,0.83278,40000000.0
2007-04-25 16:58:00,0.8329,0.8329,0.83279,0.83279,56000000.0
2007-04-25 16:59:00,0.83261,0.83261,0.83225,0.83225,82000000.0
2007-04-25 17:00:00,0.83219,0.83223,0.83209,0.83209,17600000.0
2007-04-25 17:01:00,0.83207,0.83215,0.83204,0.83214,75200000.0
2007-04-25 17:02:00,0.83208,0.83208,0.83185,0.83185,43600000.0
2007-04-25 17:03:00,0.83196,0.83212,0.83196,0.83212,62800000.0
2007-04-25 17:05:00,0.83207,0.83212,0.83204,0.83206,47400000.0
2007-04-25 17:06:00,0.83202,0.83202,0.83193,0.83193,8000000.0
2007-04-25 17:07:00,0.83206,0.83221,0.83206,0.83213,36200000.0
2007-04-25 17:08:00,0.83216,0.83221,0.83208,0.83208,54400000.0
2007-04-25 17:09:00,0.83207,0.83211,0.83207,0.83211,12800000.0
2007-04-25 17:10:00,0.8321,0.8321,0.83203,0.83209,11200000.0
2007-04-25 17:11:00,0.83207,0.8321,0.83201,0.83206,56000000.0
2007-04-25 17:12:00,0.83195,0.83195,0.83161,0.83161,49600000.0
2007-04-25 17:13:00,0.83155,0.83167,0.8315,0.83161,23400000.0
2007-04-25 17:14:00,0.83163,0.83164,0.83154,0.83154,40000000.0
2007-04-25 17:15:00,0.83139,0.83139,0.831,0.83103,38400000.0
2007-04-25 17:16:00,0.83091,0.83092,0.83072,0.83092,48400000.0
2007-04-25 17:17:00,0.83098,0.83113,0.83098,0.8311,12800000.0
2007-04-25 17:18:00,0.83134,0.83147,0.83132,0.83132,35200000.0
2007-04-25 17:19:00,0.83122,0.83131,0.83122,0.83131,35200000.0
2007-04-25 17:20:00,0.83135,0.8314,0.83134,0.83134,24000000.0
2007-04-25 17:21:00,0.83134,0.83138,0.83134,0.83136,11200000.0
2007-04-25 17:22:00,0.83123,0.83132,0.83123,0.83132,13200000.0
2007-04-25 17:23:00,0.83135,0.8314,0.83135,0.8314,30400000.0
2007-04-25 17:24:00,0.83146,0.83148,0.83132,0.83139,17600000.0
2007-04-25 17:25:00,0.83121,0.83126,0.83114,0.83122,28200000.0
2007-04-25 17:26:00,0.83105,0.83105,0.83086,0.83086,22400000.0
2007-04-25 17:27:00,0.8309,0.83093,0.83089,0.83093,11200000.0
2007-04-25 17:28:00,0.83088,0.83097,0.83088,0.83097,35600000.0
2007-04-25 17:29:00,0.83087,0.83092,0.83079,0.83092,40000000.0
2007-04-25 17:30:00,0.83096,0.83105,0.83096,0.83105,60800000.0
2007-04-25 17:31:00,0.83112,0.83112,0.83099,0.83108,16000000.0
2007-04-25 17:32:00,0.83059,0.83067,0.83055,0.83059,54400000.0
2007-04-25 17:33:00,0.83039,0.83064,0.83039,0.83064,8000000.0
2007-04-25 17:34:00,0.83091,0.83096,0.83089,0.83096,62400000.0
2007-04-25 17:35:00,0.83091,0.83097,0.83091,0.83096,27200000.0
2007-04-25 17:36:00,0.83086,0.83091,0.83082,0.83091,75200000.0
2007-04-25 17:37:00,0.83096,0.83096,0.83089,0.83096,57600000.0
2007-04-25 17:38:00,0.83085,0.83102,0.83085,0.83102,56000000.0
2007-04-25 17:39:00,0.83112,0.83126,0.83109,0.83126,56000000.0
2007-04-25 17:40:00,0.83132,0.83132,0.83124,0.83124,12800000.0
2007-04-25 17:41:00,0.83126,0.8313,0.8312,0.83129,11200000.0
2007-04-25 17:42:00,0.8308,0.831,0.83077,0.83077,48000000.0
2007-04-25 17:43:00,0.83125,0.83128,0.83122,0.83123,28800000.0
2007-04-25 17:44:00,0.83107,0.8311,0.83097,0.83097,22400000.0
2007-04-25 17:45:00,0.83081,0.83095,0.83079,0.83093,12800000.0
2007-04-25 17:46:00,0.83071,0.83109,0.83071,0.83106,12800000.0
2007-04-25 17:47:00,0.831,0.83106,0.83095,0.83095,75600000.0
2007-04-25 17:48:00,0.83091,0.83097,0.83083,0.83084,59200000.0
2007-04-25 17:49:00,0.83066,0.83066,0.83043,0.83043,60800000.0
2007-04-25 17:50:00,0.83049,0.83057,0.83048,0.83057,79400000.0
2007-04-25 17:51:00,0.8306,0.83063,0.83058,0.8306,11200000.0
2007-04-25 17:52:00,0.83046,0.83046,0.83032,0.83046,11200000.0
2007-04-25 17:53:00,0.83043,0.83043,0.83026,0.83028,48000000.0
2007-04-25 17:54:00,0.83001,0.83003,0.82991,0.82991,51600000.0
2007-04-25 17:55:00,0.83037,0.83041,0.83032,0.83035,36800000.0
2007-04-25 17:56:00,0.83037,0.83037,0.83024,0.83024,40000000.0
2007-04-25 17:57:00,0.83017,0.8302,0.83012,0.8302,56000000.0
2007-04-25 17:58:00,0.83018,0.83018,0.83003,0.83017,72000000.0
2007-04-25 17:59:00,0.83014,0.83018,0.83003,0.83003,81600000.0
2007-04-25 18:00:00,0.83001,0.83003,0.82992,0.83003,64400000.0
2007-04-25 18:01:00,0.82997,0.83019,0.82997,0.83019,44800000.0
2007-04-25 18:02:00,0.83019,0.83028,0.83015,0.83028,9600000.0
2007-04-25 18:03:00,0.83032,0.83036,0.83028,0.83031,58600000.0
2007-04-25 18:04:00,0.83007,0.83014,0.82999,0.82999,17600000.0
2007-04-25 18:05:00,0.82993,0.83,0.82993,0.83,56000000.0
2007-04-25 18:06:00,0.82955,0.82963,0.82948,0.82949,57600000.0
2007-04-25 18:07:00,0.82984,0.82986,0.82969,0.82969,57600000.0
2007-04-25 18:08:00,0.82961,0.82972,0.82961,0.82969,105600000.0
2007-04-25 18:09:00,0.82964,0.82978,0.82964,0.82969,51200000.0
2007-04-25 18:10:00,0.82951,0.82951,0.82933,0.8294,14400000.0
2007-04-25 18:11:00,0.82972,0.82977,0.82971,0.82975,35000000.0
2007-04-25 18:12:00,0.82975,0.82999,0.8297,0.82999,16000000.0
2007-04-25 18:13:00,0.82969,0.82975,0.82969,0.82969,11200000.0
2007-04-25 18:14:00,0.82998,0.83005,0.82998,0.83005,28800000.0
2007-04-25 18:15:00,0.83014,0.83019,0.83012,0.83016,30400000.0
2007-04-25 18:16:00,0.82994,0.83014,0.82994,0.83009,9600000.0
2007-04-25 18:17:00,0.83002,0.83009,0.83,0.83009,6400000.0
2007-04-25 18:18:00,0.82971,0.82996,0.82971,0.82994,51200000.0
2007-04-25 18:19:00,0.83008,0.83011,0.83002,0.83011,12800000.0
2007-04-25 18:20:00,0.83004,0.83004,0.82994,0.83002,80000000.0
2007-04-25 18:21:00,0.83006,0.83015,0.83006,0.83015,30400000.0
2007-04-25 18:22:00,0.83013,0.83026,0.83007,0.83026,17600000.0
2007-04-25 18:23:00,0.83032,0.83039,0.83007,0.83039,17600000.0
2007-04-25 18:24:00,0.82955,0.82988,0.82955,0.82988,11200000.0
2007-04-25 18:25:00,0.8303,0.83032,0.83002,0.83024,14400000.0
2007-04-25 18:26:00,0.8302,0.83022,0.83015,0.83015,28800000.0
2007-04-25 18:27:00,0.83019,0.83036,0.83014,0.83014,44800000.0
2007-04-25 18:28:00,0.83002,0.83011,0.83002,0.83011,13200000.0
2007-04-25 18:29:00,0.83019,0.8303,0.83009,0.83009,12800000.0
2007-04-25 18:30:00,0.83002,0.83011,0.82998,0.83005,12800000.0
2007-04-25 18:31:00,0.83009,0.83014,0.83007,0.83007,11200000.0
2007-04-25 18:32:00,0.82987,0.82987,0.82979,0.82979,12800000.0
2007-04-25 18:33:00,0.8301,0.83012,0.83004,0.8301,32000000.0
2007-04-25 18:34:00,0.83013,0.83024,0.83006,0.83022,16000000.0
2007-04-25 18:35:00,0.83024,0.83025,0.83015,0.83024,36800000.0
2007-04-25 18:36:00,0.83027,0.83038,0.83005,0.83023,16000000.0
2007-04-25 18:37:00,0.82998,0.83,0.8299,0.82997,14400000.0
2007-04-25 18:38:00,0.82994,0.82998,0.82992,0.82995,17600000.0
2007-04-25 18:39:00,0.8299,0.83005,0.82891,0.83,17600000.0
2007-04-25 18:40:00,0.8302,0.83024,0.83015,0.83015,16000000.0
2007-04-25 18:41:00,0.83003,0.83003,0.82986,0.82998,12200000.0
2007-04-25 18:42:00,0.82988,0.83015,0.82984,0.83015,16000000.0
2007-04-25 18:43:00,0.83001,0.83012,0.82996,0.83005,11200000.0
2007-04-25 18:44:00,0.83009,0.83011,0.83009,0.83011,3200000.0
2007-04-25 18:45:00,0.82972,0.82978,0.82959,0.82978,16000000.0
2007-04-25 18:46:00,0.82993,0.82998,0.8296,0.82992,12800000.0
2007-04-25 18:47:00,0.82991,0.82996,0.82981,0.82996,67200000.0
2007-04-25 18:48:00,0.82957,0.82958,0.82955,0.82958,11200000.0
2007-04-25 18:50:00,0.82984,0.82984,0.82964,0.82969,25600000.0
2007-04-25 18:51:00,0.8299,0.82993,0.82981,0.82981,11200000.0
2007-04-25 18:52:00,0.82986,0.82988,0.8298,0.82987,9600000.0
2007-04-25 18:53:00,0.82988,0.82988,0.82971,0.82971,9600000.0
2007-04-25 18:54:00,0.82974,0.82987,0.82969,0.82987,11200000.0
2007-04-25 18:55:00,0.82999,0.83007,0.82992,0.83007,9600000.0
2007-04-25 18:56:00,0.83017,0.83023,0.82993,0.82993,25600000.0
2007-04-25 18:57:00,0.83003,0.83009,0.82998,0.83004,20800000.0
2007-04-25 18:58:00,0.82993,0.83004,0.82985,0.82996,11200000.0
2007-04-25 18:59:00,0.82994,0.83019,0.82994,0.83017,12800000.0
2007-04-25 19:00:00,0.83022,0.83022,0.83004,0.83004,11200000.0
2007-04-25 19:01:00,0.8302,0.83023,0.82995,0.82995,11200000.0
2007-04-25 19:02:00,0.82994,0.83003,0.82993,0.82998,12800000.0
2007-04-25 19:03:00,0.82992,0.83,0.82992,0.82999,12800000.0
2007-04-25 19:04:00,0.82993,0.82993,0.82988,0.82988,11200000.0
2007-04-25 19:05:00,0.82987,0.8299,0.82981,0.82981,25600000.0
2007-04-25 19:06:00,0.82984,0.82994,0.82981,0.82983,54200000.0
2007-04-25 19:08:00,0.82982,0.82987,0.82982,0.82986,21200000.0
2007-04-25 19:09:00,0.82953,0.82958,0.82953,0.82957,11200000.0
2007-04-25 19:10:00,0.83037,0.83037,0.8303,0.8303,9600000.0
2007-04-25 19:11:00,0.82989,0.82996,0.82984,0.82996,17600000.0
2007-04-25 19:12:00,0.8295,0.8295,0.8294,0.8295,11200000.0
2007-04-25 19:13:00,0.82995,0.82995,0.82987,0.82988,24000000.0
2007-04-25 19:14:00,0.82991,0.82994,0.82989,0.82989,16000000.0
2007-04-25 19:15:00,0.82991,0.82994,0.82991,0.82992,9600000.0
2007-04-25 19:16:00,0.82994,0.82998,0.82987,0.82991,12800000.0
2007-04-25 19:17:00,0.82985,0.82985,0.82972,0.82972,11200000.0
2007-04-25 19:18:00,0.82973,0.82977,0.82969,0.82971,12200000.0
2007-04-25 19:19:00,0.82967,0.8297,0.82967,0.8297,4800000.0
2007-04-25 19:20:00,0.82966,0.82968,0.82962,0.82966,11200000.0
2007-04-25 19:21:00,0.82963,0.82963,0.8295,0.82953,11200000.0
2007-04-25 19:22:00,0.82953,0.82965,0.82953,0.82962,9600000.0
2007-04-25 19:23:00,0.82945,0.8295,0.82937,0.82947,17600000.0
2007-04-25 19:24:00,0.82979,0.83011,0.82979,0.83011,11200000.0
2007-04-25 19:25:00,0.83004,0.83004,0.83001,0.83001,3200000.0
2007-04-25 19:26:00,0.82997,0.83015,0.82997,0.83012,18000000.0
2007-04-25 19:27:00,0.83008,0.8301,0.82999,0.82999,12800000.0
2007-04-25 19:28:00,0.82997,0.83006,0.82996,0.83002,12800000.0
2007-04-25 19:29:00,0.82999,0.82999,0.82987,0.82992,12800000.0
2007-04-25 19:30:00,0.82991,0.82999,0.82988,0.82998,11200000.0
2007-04-25 19:31:00,0.82991,0.83004,0.82988,0.83001,15400000.0
2007-04-25 19:32:00,0.82992,0.83018,0.82992,0.83009,16400000.0
2007-04-25 19:33:00,0.82973,0.82974,0.82943,0.82943,12800000.0
2007-04-25 19:34:00,0.82989,0.82989,0.82984,0.82987,8000000.0
2007-04-25 19:35:00,0.82977,0.8298,0.82972,0.8298,12800000.0
2007-04-25 19:36:00,0.8298,0.8298,0.82961,0.82961,12800000.0
2007-04-25 19:37:00,0.8297,0.82986,0.8297,0.82986,11200000.0
2007-04-25 19:38:00,0.82979,0.8298,0.82965,0.82965,14400000.0
2007-04-25 19:39:00,0.82957,0.82963,0.8295,0.8296,12800000.0
2007-04-25 19:40:00,0.82935,0.82935,0.82927,0.82933,9600000.0
2007-04-25 19:41:00,0.8296,0.8296,0.82949,0.82956,12800000.0
2007-04-25 19:42:00,0.82949,0.82952,0.82926,0.82952,16400000.0
2007-04-25 19:43:00,0.82948,0.82957,0.82928,0.8293,12800000.0
2007-04-25 19:44:00,0.8293,0.8295,0.8293,0.8295,12800000.0
2007-04-25 19:45:00,0.82955,0.82963,0.82955,0.82955,12800000.0
2007-04-25 19:46:00,0.82961,0.82961,0.82929,0.82946,16400000.0
2007-04-25 19:47:00,0.82959,0.82963,0.82954,0.82959,9600000.0
2007-04-25 19:48:00,0.82957,0.82971,0.82951,0.82971,16000000.0
2007-04-25 19:49:00,0.82973,0.82973,0.82964,0.82964,12800000.0
2007-04-25 19:50:00,0.82966,0.82973,0.82965,0.82973,6400000.0
2007-04-25 19:51:00,0.82945,0.82945,0.82938,0.82938,12800000.0
2007-04-25 19:52:00,0.82976,0.82982,0.82972,0.82982,12800000.0
2007-04-25 19:53:00,0.82948,0.8295,0.82945,0.82947,11200000.0
2007-04-25 19:54:00,0.82982,0.8299,0.82979,0.82989,11200000.0
2007-04-25 19:55:00,0.8299,0.8299,0.82981,0.82981,6400000.0
2007-04-25 19:56:00,0.82977,0.82977,0.82969,0.82972,4800000.0
2007-04-25 19:57:00,0.82977,0.82981,0.82974,0.8298,12800000.0
2007-04-25 19:58:00,0.83035,0.83035,0.83034,0.83034,3200000.0
2007-04-25 19:59:00,0.82963,0.82963,0.82946,0.8296,14400000.0
2007-04-25 20:00:00,0.82964,0.82964,0.82954,0.82954,4800000.0
2007-04-25 20:01:00,0.82964,0.82966,0.8296,0.82966,11200000.0
2007-04-25 20:02:00,0.82976,0.82978,0.82864,0.82969,12800000.0
2007-04-25 20:03:00,0.82962,0.8298,0.82954,0.8298,8000000.0
2007-04-25 20:04:00,0.82975,0.82975,0.82962,0.82962,11200000.0
2007-04-25 20:05:00,0.82955,0.82957,0.82953,0.82957,9600000.0
2007-04-25 20:06:00,0.82957,0.82967,0.82957,0.82961,12800000.0
2007-04-25 20:07:00,0.82954,0.82965,0.82954,0.82965,8000000.0
2007-04-25 20:08:00,0.82964,0.82965,0.82958,0.8296,11200000.0
2007-04-25 20:09:00,0.82956,0.82958,0.82952,0.82952,12800000.0
2007-04-25 20:10:00,0.82951,0.82969,0.82951,0.82969,12800000.0
2007-04-25 20:11:00,0.82989,0.82998,0.82986,0.82996,12800000.0
2007-04-25 20:12:00,0.83,0.83013,0.83,0.83006,11200000.0
2007-04-25 20:13:00,0.83001,0.83004,0.82998,0.82998,8000000.0
2007-04-25 20:14:00,0.82998,0.82998,0.82989,0.82993,11200000.0
2007-04-25 20:15:00,0.82946,0.82971,0.82946,0.8296,17600000.0
2007-04-25 20:16:00,0.83056,0.83059,0.8305,0.83054,9600000.0
2007-04-25 20:17:00,0.82958,0.82969,0.82947,0.82947,14400000.0
2007-04-25 20:18:00,0.8299,0.82996,0.82885,0.82992,9600000.0
2007-04-25 20:19:00,0.82997,0.83002,0.82991,0.83002,14400000.0
2007-04-25 20:21:00,0.82955,0.82969,0.82955,0.82964,17600000.0
2007-04-25 20:22:00,0.82991,0.83,0.82989,0.83,9600000.0
2007-04-25 20:23:00,0.83011,0.83011,0.82989,0.82989,14400000.0
2007-04-25 20:24:00,0.82999,0.83006,0.82998,0.83006,11200000.0
2007-04-25 20:25:00,0.83005,0.83005,0.83004,0.83004,3200000.0
2007-04-25 20:26:00,0.83002,0.83003,0.83002,0.83003,3200000.0
2007-04-25 20:27:00,0.82998,0.82998,0.82991,0.82995,8000000.0
2007-04-25 20:28:00,0.82975,0.83001,0.82975,0.83001,17600000.0
2007-04-25 20:29:00,0.83067,0.83072,0.83067,0.83067,8000000.0
2007-04-25 20:30:00,0.82967,0.82981,0.82959,0.82981,16000000.0
2007-04-25 20:31:00,0.82992,0.82995,0.82982,0.82985,11200000.0
2007-04-25 20:32:00,0.83014,0.8302,0.83009,0.8302,9600000.0
2007-04-25 20:33:00,0.83,0.83021,0.83,0.83021,11200000.0
2007-04-25 20:34:00,0.83006,0.83006,0.82994,0.82994,3200000.0
2007-04-25 20:35:00,0.82994,0.83004,0.82994,0.83004,6400000.0
2007-04-25 20:36:00,0.82973,0.82994,0.82973,0.82992,8000000.0
2007-04-25 20:37:00,0.8301,0.8301,0.83005,0.83007,9600000.0
2007-04-25 20:38:00,0.82993,0.83012,0.82993,0.83012,11200000.0
2007-04-25 20:39:00,0.8299,0.82995,0.82982,0.82982,12800000.0
2007-04-25 20:40:00,0.82964,0.82992,0.82964,0.82992,13200000.0
2007-04-25 20:41:00,0.82977,0.8298,0.82975,0.82975,12800000.0
2007-04-25 20:42:00,0.82992,0.82992,0.82992,0.82992,2600000.0
2007-04-25 20:45:00,0.8294,0.8294,0.82938,0.82938,3200000.0
2007-04-25 20:46:00,0.82976,0.82976,0.82967,0.82969,11200000.0
2007-04-25 20:47:00,0.82995,0.83002,0.82995,0.83002,14400000.0
2007-04-25 20:48:00,0.83003,0.83004,0.82996,0.82998,12800000.0
2007-04-25 20:49:00,0.82976,0.82976,0.82954,0.82954,16000000.0
2007-04-25 20:50:00,0.82958,0.82963,0.82954,0.82954,12800000.0
2007-04-25 20:51:00,0.82952,0.82965,0.82952,0.82958,12800000.0
2007-04-25 20:52:00,0.82943,0.82949,0.82935,0.82948,12800000.0
2007-04-25 20:53:00,0.8295,0.8295,0.82932,0.82936,14400000.0
2007-04-25 20:54:00,0.82935,0.82941,0.82935,0.82939,6400000.0
2007-04-25 20:55:00,0.8294,0.8294,0.82936,0.82936,6400000.0
2007-04-25 20:56:00,0.82927,0.82927,0.82919,0.8292,12800000.0
2007-04-25 20:57:00,0.82925,0.82925,0.82917,0.82925,11200000.0
2007-04-25 20:58:00,0.82947,0.82948,0.82944,0.82944,9600000.0
2007-04-25 20:59:00,0.82936,0.82947,0.82936,0.82947,11200000.0
2007-04-25 21:00:00,0.82926,0.82926,0.82912,0.82925,16000000.0
2007-04-25 21:01:00,0.82925,0.82925,0.82914,0.82916,8400000.0
2007-04-25 21:02:00,0.829,0.82907,0.82898,0.82907,12800000.0
2007-04-25 21:03:00,0.829,0.82911,0.829,0.82906,12800000.0
2007-04-25 21:04:00,0.82898,0.82902,0.82898,0.829,8000000.0
2007-04-25 21:05:00,0.82901,0.82901,0.82876,0.82876,16000000.0
2007-04-25 21:06:00,0.82872,0.82872,0.82863,0.82864,11200000.0
2007-04-25 21:07:00,0.82866,0.82874,0.82866,0.82874,11200000.0
2007-04-25 21:08:00,0.82866,0.82866,0.8286,0.8286,3200000.0
2007-04-25 21:09:00,0.82851,0.82861,0.82851,0.82859,12800000.0
2007-04-25 21:10:00,0.82866,0.82883,0.82861,0.82883,12800000.0
2007-04-25 21:11:00,0.8288,0.82881,0.8288,0.82881,3200000.0
2007-04-25 21:12:00,0.82875,0.82875,0.82848,0.82848,11200000.0
2007-04-25 21:13:00,0.82847,0.82856,0.82847,0.82849,6400000.0
2007-04-25 21:14:00,0.82854,0.82861,0.82854,0.82858,11200000.0
2007-04-25 21:15:00,0.8286,0.82866,0.82855,0.82862,11200000.0
2007-04-25 21:16:00,0.82861,0.82861,0.82857,0.82857,6400000.0
2007-04-25 21:17:00,0.8286,0.8288,0.82853,0.8288,12800000.0
2007-04-25 21:18:00,0.82879,0.82883,0.82864,0.82883,17600000.0
2007-04-25 21:19:00,0.82884,0.82893,0.82884,0.82893,4800000.0
2007-04-25 21:20:00,0.82883,0.82897,0.82883,0.82887,11200000.0
2007-04-25 21:21:00,0.82865,0.82871,0.82865,0.82867,11200000.0
2007-04-25 21:22:00,0.82869,0.82879,0.82869,0.82879,12800000.0
2007-04-25 21:23:00,0.82878,0.82878,0.82858,0.82858,14400000.0
2007-04-25 21:24:00,0.82853,0.82853,0.82833,0.82833,9600000.0
2007-04-25 21:25:00,0.82843,0.82846,0.8284,0.82845,9600000.0
2007-04-25 21:26:00,0.82834,0.82844,0.8283,0.82844,11200000.0
2007-04-25 21:27:00,0.82851,0.82865,0.82851,0.82864,8000000.0
2007-04-25 21:28:00,0.82867,0.82867,0.82867,0.82867,1600000.0
2007-04-25 21:29:00,0.82875,0.82879,0.82873,0.82874,9600000.0
2007-04-25 21:30:00,0.82867,0.82876,0.82855,0.82858,16000000.0
2007-04-25 21:31:00,0.82863,0.82873,0.82859,0.82873,9600000.0
2007-04-25 21:33:00,0.82875,0.82878,0.8287,0.82878,9600000.0
2007-04-25 21:35:00,0.82876,0.82876,0.82864,0.82868,12800000.0
2007-04-25 21:36:00,0.82863,0.82863,0.82839,0.82839,12800000.0
2007-04-25 21:37:00,0.82838,0.82838,0.82835,0.82838,8000000.0
2007-04-25 21:38:00,0.82843,0.82849,0.82843,0.82849,4800000.0
2007-04-25 21:39:00,0.82826,0.82846,0.82826,0.82846,16000000.0
2007-04-25 21:40:00,0.8283,0.8283,0.82822,0.82825,12800000.0
2007-04-25 21:41:00,0.82853,0.82853,0.82743,0.82837,11200000.0
2007-04-25 21:42:00,0.82838,0.82853,0.82838,0.82853,8000000.0
2007-04-25 21:43:00,0.82931,0.82936,0.82927,0.82936,9600000.0
2007-04-25 21:44:00,0.82854,0.82856,0.82848,0.82849,12800000.0
2007-04-25 21:45:00,0.82849,0.82849,0.82824,0.82824,8000000.0
2007-04-25 21:47:00,0.8287,0.82873,0.82869,0.82873,8000000.0
2007-04-25 21:48:00,0.82864,0.82872,0.82858,0.82867,14400000.0
2007-04-25 21:49:00,0.8287,0.82874,0.82865,0.82866,9600000.0
2007-04-25 21:50:00,0.82866,0.82875,0.82866,0.82866,11600000.0
2007-04-25 21:51:00,0.82908,0.8291,0.82898,0.82908,12800000.0
2007-04-25 21:52:00,0.82861,0.82861,0.82857,0.82857,6400000.0
2007-04-25 21:53:00,0.82846,0.82846,0.82835,0.82835,12800000.0
2007-04-25 21:54:00,0.82846,0.82851,0.82838,0.82851,8000000.0
2007-04-25 21:55:00,0.82856,0.8286,0.82847,0.82847,11200000.0
2007-04-25 21:56:00,0.82843,0.82857,0.82842,0.82844,11200000.0
2007-04-25 21:57:00,0.82842,0.82851,0.82841,0.82847,12800000.0
2007-04-25 21:58:00,0.82835,0.82835,0.8283,0.82832,11200000.0
2007-04-25 21:59:00,0.82845,0.82846,0.82841,0.82846,9600000.0
2007-04-25 22:00:00,0.82815,0.82834,0.82815,0.8283,14400000.0
2007-04-25 22:01:00,0.82837,0.82837,0.82809,0.8281,9600000.0
2007-04-25 22:02:00,0.82821,0.82821,0.82803,0.82807,12800000.0
2007-04-25 22:03:00,0.82809,0.82809,0.82795,0.82795,8000000.0
2007-04-25 22:04:00,0.82803,0.82803,0.82793,0.82795,12800000.0
2007-04-25 22:05:00,0.82782,0.82804,0.82782,0.82804,20800000.0
2007-04-25 22:06:00,0.82803,0.82803,0.82792,0.82792,8000000.0
2007-04-25 22:07:00,0.82785,0.82796,0.82785,0.82791,11200000.0
2007-04-25 22:08:00,0.82792,0.82812,0.82792,0.82812,12800000.0
2007-04-25 22:09:00,0.82816,0.82816,0.82803,0.82803,11200000.0
2007-04-25 22:10:00,0.82825,0.82836,0.82823,0.82836,9600000.0
2007-04-25 22:11:00,0.82828,0.82837,0.82828,0.82837,8000000.0
2007-04-25 22:12:00,0.82836,0.82836,0.82828,0.82834,12800000.0
2007-04-25 22:13:00,0.82836,0.82839,0.82825,0.82837,17600000.0
2007-04-25 22:14:00,0.82842,0.82843,0.8283,0.82834,17600000.0
2007-04-25 22:15:00,0.82839,0.82849,0.82839,0.82849,12800000.0
2007-04-25 22:16:00,0.82866,0.82886,0.82866,0.82886,9600000.0
2007-04-25 22:17:00,0.82873,0.82878,0.82862,0.82878,14400000.0
2007-04-25 22:18:00,0.82899,0.82924,0.82811,0.82811,12800000.0
2007-04-25 22:19:00,0.82899,0.82909,0.82896,0.82899,16000000.0
2007-04-25 22:20:00,0.82896,0.82902,0.82891,0.82891,11200000.0
2007-04-25 22:21:00,0.82891,0.82898,0.82885,0.82885,8000000.0
2007-04-25 22:22:00,0.82892,0.82892,0.82875,0.82875,11200000.0
2007-04-25 22:23:00,0.82892,0.82926,0.82892,0.82926,11200000.0
2007-04-25 22:24:00,0.82914,0.82915,0.82903,0.82907,12800000.0
2007-04-25 22:25:00,0.82904,0.82911,0.82904,0.82908,9600000.0
2007-04-25 22:26:00,0.82908,0.82909,0.82896,0.82896,9600000.0
2007-04-25 22:27:00,0.829,0.82914,0.829,0.82909,9600000.0
2007-04-25 22:28:00,0.8292,0.82923,0.82915,0.82916,11200000.0
2007-04-25 22:29:00,0.82891,0.82891,0.8288,0.82891,13200000.0
2007-04-25 22:30:00,0.82894,0.82913,0.82894,0.82904,12800000.0
2007-04-25 22:31:00,0.82917,0.82917,0.82908,0.82911,12800000.0
2007-04-25 22:32:00,0.82903,0.82911,0.82903,0.8291,8000000.0
2007-04-25 22:33:00,0.82909,0.82909,0.829,0.82905,11200000.0
2007-04-25 22:34:00,0.82916,0.82917,0.82912,0.82917,6400000.0
2007-04-25 22:35:00,0.82927,0.82935,0.82924,0.82935,12800000.0
2007-04-25 22:36:00,0.82892,0.82913,0.82892,0.82913,9600000.0
2007-04-25 22:37:00,0.82935,0.82935,0.8293,0.8293,8000000.0
2007-04-25 22:38:00,0.8293,0.82935,0.8293,0.82935,11200000.0
2007-04-25 22:39:00,0.82937,0.8295,0.82935,0.8295,12800000.0
2007-04-25 22:40:00,0.82937,0.82937,0.82937,0.82937,1600000.0
2007-04-25 22:41:00,0.8295,0.82951,0.82941,0.82948,11200000.0
2007-04-25 22:42:00,0.82941,0.82949,0.82941,0.82949,3200000.0
2007-04-25 22:43:00,0.82942,0.82945,0.82933,0.82945,12800000.0
2007-04-25 22:44:00,0.82948,0.82963,0.82948,0.82963,11200000.0
2007-04-25 22:45:00,0.82969,0.82979,0.82967,0.82979,12800000.0
2007-04-25 22:46:00,0.82978,0.82991,0.82978,0.82988,12800000.0
2007-04-25 22:47:00,0.83004,0.83007,0.82995,0.83007,12800000.0
2007-04-25 22:48:00,0.8298,0.82989,0.82967,0.82987,11200000.0
2007-04-25 22:49:00,0.82985,0.82992,0.82983,0.82992,14400000.0
2007-04-25 22:50:00,0.82996,0.83001,0.82977,0.83001,12800000.0
2007-04-25 22:51:00,0.83006,0.8301,0.83005,0.8301,11200000.0
2007-04-25 22:52:00,0.83011,0.83011,0.82993,0.82993,12800000.0
2007-04-25 22:53:00,0.82978,0.82978,0.82931,0.82931,11600000.0
2007-04-25 22:54:00,0.82939,0.82965,0.82938,0.82965,11200000.0
2007-04-25 22:55:00,0.82971,0.82976,0.82971,0.82974,12800000.0
2007-04-25 22:56:00,0.83002,0.83009,0.82996,0.83002,14400000.0
2007-04-25 22:57:00,0.83003,0.83019,0.83003,0.83013,9600000.0
2007-04-25 22:58:00,0.83026,0.83047,0.83026,0.83047,8000000.0
2007-04-25 22:59:00,0.83028,0.83028,0.82999,0.83016,11200000.0
2007-04-25 23:00:00,0.83075,0.833,0.83075,0.83256,12800000.0
2007-04-25 23:01:00,0.83143,0.83143,0.82863,0.82863,12800000.0
2007-04-25 23:02:00,0.82989,0.82989,0.82883,0.82883,12800000.0
2007-04-25 23:03:00,0.82903,0.82925,0.82867,0.82867,11200000.0
2007-04-25 23:04:00,0.82789,0.82796,0.82737,0.82737,17600000.0
2007-04-25 23:05:00,0.82762,0.8279,0.82762,0.82779,12800000.0
2007-04-25 23:06:00,0.82724,0.82724,0.82682,0.82685,8000000.0
2007-04-25 23:07:00,0.82732,0.82749,0.82732,0.82749,3200000.0
2007-04-25 23:08:00,0.82795,0.82891,0.82795,0.82891,16000000.0
2007-04-25 23:09:00,0.82869,0.82869,0.82819,0.82821,12800000.0
2007-04-25 23:10:00,0.82864,0.8288,0.82863,0.8288,8000000.0
2007-04-25 23:11:00,0.8292,0.8294,0.82905,0.8294,12800000.0
2007-04-25 23:12:00,0.82954,0.82964,0.82954,0.82964,8000000.0
2007-04-25 23:13:00,0.82984,0.83004,0.82984,0.83004,3200000.0
2007-04-25 23:14:00,0.83045,0.83117,0.83045,0.83117,8000000.0
2007-04-25 23:15:00,0.83119,0.83119,0.83061,0.83061,6400000.0
2007-04-25 23:16:00,0.83021,0.83022,0.8301,0.83022,9600000.0
2007-04-25 23:17:00,0.83028,0.83029,0.83013,0.83014,11200000.0
2007-04-25 23:18:00,0.8303,0.83057,0.8303,0.83057,11200000.0
2007-04-25 23:19:00,0.83078,0.83078,0.83065,0.83076,9600000.0
2007-04-25 23:20:00,0.83093,0.83119,0.83093,0.83107,11200000.0
2007-04-25 23:21:00,0.83102,0.83102,0.83087,0.83087,12800000.0
2007-04-25 23:22:00,0.83091,0.8311,0.83091,0.83104,9600000.0
2007-04-25 23:23:00,0.83115,0.8314,0.83112,0.8314,9600000.0
2007-04-25 23:24:00,0.83154,0.83154,0.83138,0.83138,12800000.0
2007-04-25 23:25:00,0.83147,0.83152,0.83137,0.83152,12800000.0
2007-04-25 23:26:00,0.83191,0.83191,0.83142,0.83142,8000000.0
2007-04-25 23:27:00,0.83146,0.83146,0.83134,0.83145,16000000.0
2007-04-25 23:28:00,0.8314,0.83142,0.8313,0.8314,9600000.0
2007-04-25 23:29:00,0.83149,0.83155,0.83148,0.83148,9600000.0
2007-04-25 23:30:00,0.83117,0.83117,0.83014,0.83102,11200000.0
2007-04-25 23:31:00,0.83077,0.83077,0.83071,0.83071,3200000.0
2007-04-25 23:32:00,0.83051,0.83058,0.83051,0.83056,12800000.0
2007-04-25 23:33:00,0.83073,0.83083,0.83069,0.83083,12800000.0
2007-04-25 23:34:00,0.83083,0.83083,0.83067,0.83067,12800000.0
2007-04-25 23:35:00,0.83091,0.83097,0.82989,0.83094,12800000.0
2007-04-25 23:36:00,0.8309,0.83098,0.8309,0.83094,8000000.0
2007-04-25 23:37:00,0.83089,0.83104,0.83087,0.83104,8000000.0
2007-04-25 23:38:00,0.83143,0.83147,0.83127,0.83127,12800000.0
2007-04-25 23:39:00,0.83115,0.83121,0.83115,0.8312,4800000.0
2007-04-25 23:40:00,0.83121,0.83121,0.83114,0.83114,4800000.0
2007-04-25 23:41:00,0.83129,0.83131,0.83129,0.83131,3200000.0
2007-04-25 23:42:00,0.83148,0.83148,0.83145,0.83145,2600000.0
2007-04-25 23:43:00,0.83154,0.83171,0.83149,0.83171,8000000.0
2007-04-25 23:44:00,0.8317,0.83183,0.8317,0.83179,9600000.0
2007-04-25 23:45:00,0.83185,0.83185,0.83155,0.83155,12800000.0
2007-04-25 23:46:00,0.83137,0.83151,0.83137,0.83151,3200000.0
2007-04-25 23:47:00,0.83155,0.83166,0.83155,0.83166,12800000.0
2007-04-25 23:48:00,0.83172,0.83178,0.8317,0.83178,16000000.0
2007-04-25 23:49:00,0.83185,0.8319,0.83185,0.8319,3200000.0
2007-04-25 23:50:00,0.83206,0.83221,0.83194,0.83221,11200000.0
2007-04-25 23:51:00,0.83219,0.83219,0.83197,0.83197,12800000.0
2007-04-25 23:52:00,0.8321,0.83248,0.8321,0.83244,8000000.0
2007-04-25 23:53:00,0.83246,0.83246,0.83232,0.83245,12800000.0
2007-04-25 23:54:00,0.83253,0.83253,0.8323,0.8323,8000000.0
2007-04-25 23:55:00,0.83217,0.83218,0.83208,0.83209,11200000.0
2007-04-25 23:57:00,0.83178,0.8318,0.83175,0.83178,11200000.0
2007-04-25 23:58:00,0.83176,0.83176,0.8316,0.8316,9600000.0
2007-04-26 00:00:00,0.83159,0.8316,0.8315,0.83152,12800000.0
2007-04-26 00:01:00,0.83155,0.83159,0.83152,0.83156,12800000.0
2007-04-26 00:02:00,0.83148,0.83148,0.83117,0.83117,6400000.0
2007-04-26 00:03:00,0.83131,0.83133,0.83117,0.83132,11200000.0
2007-04-26 00:04:00,0.83136,0.83141,0.83131,0.83138,17600000.0
2007-04-26 00:05:00,0.83131,0.83137,0.83131,0.83131,4800000.0
2007-04-26 00:06:00,0.83097,0.83098,0.83093,0.83096,11200000.0
2007-04-26 00:07:00,0.83135,0.83135,0.83125,0.83125,11200000.0
2007-04-26 00:08:00,0.83132,0.83133,0.83122,0.83133,12800000.0
2007-04-26 00:09:00,0.83132,0.83134,0.8313,0.83134,8000000.0
2007-04-26 00:10:00,0.83135,0.83139,0.83135,0.83137,6400000.0
2007-04-26 00:11:00,0.8317,0.83194,0.8317,0.83191,8400000.0
2007-04-26 00:12:00,0.83192,0.83197,0.83185,0.83189,11200000.0
2007-04-26 00:13:00,0.83189,0.83196,0.83189,0.83196,9600000.0
2007-04-26 00:14:00,0.83197,0.832,0.83195,0.83195,12800000.0
2007-04-26 00:15:00,0.83196,0.832,0.83193,0.83195,12800000.0
2007-04-26 00:16:00,0.83194,0.83195,0.8319,0.83195,9600000.0
2007-04-26 00:17:00,0.8318,0.83194,0.8318,0.83193,11600000.0
2007-04-26 00:18:00,0.83212,0.83226,0.83212,0.83214,12800000.0
2007-04-26 00:19:00,0.83257,0.83262,0.83256,0.83256,11200000.0
2007-04-26 00:20:00,0.83256,0.83263,0.83251,0.83263,9600000.0
2007-04-26 00:21:00,0.83243,0.8326,0.83243,0.83255,11200000.0
2007-04-26 00:22:00,0.83274,0.83285,0.83274,0.83285,6400000.0
2007-04-26 00:23:00,0.83284,0.83285,0.83271,0.83279,16000000.0
2007-04-26 00:24:00,0.83271,0.83288,0.83271,0.83288,16000000.0
2007-04-26 00:25:00,0.83286,0.83287,0.83279,0.83279,4800000.0
2007-04-26 00:26:00,0.83283,0.83283,0.8327,0.83274,8000000.0
2007-04-26 00:27:00,0.83267,0.83267,0.83265,0.83265,3200000.0
2007-04-26 00:28:00,0.83248,0.83252,0.83222,0.83222,17600000.0
2007-04-26 00:29:00,0.83206,0.83206,0.83179,0.83179,11200000.0
2007-04-26 00:30:00,0.83054,0.83054,0.82981,0.83003,11200000.0
2007-04-26 00:31:00,0.83059,0.83131,0.83059,0.8311,9600000.0
2007-04-26 00:32:00,0.83079,0.83082,0.83074,0.83082,8000000.0
2007-04-26 00:33:00,0.8309,0.83092,0.83086,0.83087,9600000.0
2007-04-26 00:34:00,0.83077,0.83077,0.83052,0.83062,11200000.0
2007-04-26 00:35:00,0.83054,0.83054,0.8301,0.8301,8000000.0
2007-04-26 00:36:00,0.83006,0.83006,0.82988,0.82997,8000000.0
2007-04-26 00:37:00,0.83014,0.83063,0.83014,0.83063,9600000.0
2007-04-26 00:38:00,0.8311,0.83122,0.83098,0.83098,16000000.0
2007-04-26 00:39:00,0.83093,0.83093,0.83072,0.83073,17600000.0
2007-04-26 00:40:00,0.83093,0.83102,0.83077,0.83077,8000000.0
2007-04-26 00:41:00,0.83039,0.83046,0.83027,0.83046,17600000.0
2007-04-26 00:42:00,0.83045,0.83045,0.8291,0.83025,11200000.0
2007-04-26 00:43:00,0.83059,0.83064,0.83057,0.83057,8400000.0
2007-04-26 00:44:00,0.83073,0.83081,0.83056,0.83056,11200000.0
2007-04-26 00:45:00,0.83064,0.83083,0.83057,0.83064,14400000.0
2007-04-26 00:46:00,0.83036,0.83036,0.83012,0.83012,9600000.0
2007-04-26 00:47:00,0.83014,0.83018,0.82996,0.83009,16000000.0
2007-04-26 00:48:00,0.82998,0.82998,0.82967,0.82984,11200000.0
2007-04-26 00:49:00,0.82991,0.82999,0.82991,0.82993,12800000.0
2007-04-26 00:51:00,0.8294,0.82966,0.8294,0.82966,11200000.0
2007-04-26 00:52:00,0.82956,0.82974,0.82956,0.82974,6400000.0
2007-04-26 00:53:00,0.82999,0.82999,0.82996,0.82996,3200000.0
2007-04-26 00:54:00,0.8297,0.8297,0.82956,0.82956,11200000.0
2007-04-26 00:55:00,0.8295,0.8295,0.82943,0.82947,9600000.0
2007-04-26 00:56:00,0.82957,0.82964,0.82951,0.82964,14400000.0
2007-04-26 00:57:00,0.82969,0.82977,0.82969,0.82977,11200000.0
2007-04-26 00:58:00,0.82987,0.82987,0.82979,0.82979,8000000.0
2007-04-26 00:59:00,0.82975,0.82975,0.82967,0.8297,8000000.0
2007-04-26 01:00:00,0.82975,0.82985,0.82971,0.82985,12800000.0
2007-04-26 01:01:00,0.82965,0.82984,0.82965,0.82984,12800000.0
2007-04-26 01:03:00,0.82983,0.82985,0.82978,0.8298,17600000.0
2007-04-26 01:04:00,0.82972,0.82972,0.8296,0.8296,11200000.0
2007-04-26 01:05:00,0.82973,0.82973,0.8294,0.8294,17600000.0
2007-04-26 01:06:00,0.82936,0.82936,0.82913,0.82917,12200000.0
2007-04-26 01:07:00,0.82914,0.82914,0.82914,0.82914,3200000.0
2007-04-26 01:08:00,0.82894,0.82894,0.82885,0.82885,9600000.0
2007-04-26 01:09:00,0.82872,0.82872,0.82858,0.82865,17600000.0
2007-04-26 01:10:00,0.82836,0.82851,0.82835,0.82835,8000000.0
2007-04-26 01:11:00,0.82865,0.82879,0.82865,0.82879,12800000.0
2007-04-26 01:12:00,0.82885,0.82895,0.82882,0.82895,6400000.0
2007-04-26 01:13:00,0.82881,0.82881,0.8287,0.82875,11200000.0
2007-04-26 01:14:00,0.82895,0.82895,0.82878,0.82878,12800000.0
2007-04-26 01:15:00,0.82864,0.82872,0.82864,0.82872,8000000.0
2007-04-26 01:16:00,0.82872,0.82872,0.82863,0.82863,8000000.0
2007-04-26 01:17:00,0.82869,0.82872,0.82869,0.82872,3200000.0
2007-04-26 01:18:00,0.82882,0.82889,0.82881,0.82885,17600000.0
2007-04-26 01:20:00,0.82879,0.82886,0.82878,0.82885,11200000.0
2007-04-26 01:21:00,0.8288,0.82883,0.82872,0.82876,11200000.0
2007-04-26 01:22:00,0.82891,0.82899,0.82789,0.82899,11200000.0
2007-04-26 01:23:00,0.82943,0.82948,0.82943,0.82948,3200000.0
2007-04-26 01:24:00,0.82962,0.82962,0.82954,0.82956,8000000.0
2007-04-26 01:25:00,0.82952,0.82988,0.82952,0.82983,12800000.0
2007-04-26 01:26:00,0.82981,0.82981,0.82974,0.82974,12800000.0
2007-04-26 01:27:00,0.82962,0.82962,0.82923,0.82923,14400000.0
2007-04-26 01:28:00,0.82928,0.82936,0.82918,0.82918,10000000.0
2007-04-26 01:29:00,0.829,0.82912,0.829,0.82907,18000000.0
2007-04-26 01:30:00,0.82924,0.82924,0.82809,0.82906,8000000.0
2007-04-26 01:31:00,0.82894,0.82904,0.82894,0.82904,4800000.0
2007-04-26 01:32:00,0.82916,0.82928,0.82916,0.82928,3200000.0
2007-04-26 01:33:00,0.82937,0.82937,0.82924,0.82926,11600000.0
2007-04-26 01:34:00,0.82925,0.82937,0.82925,0.82937,6800000.0
2007-04-26 01:35:00,0.82949,0.82957,0.82941,0.82955,14400000.0
2007-04-26 01:36:00,0.82917,0.8292,0.82915,0.82917,11200000.0
2007-04-26 01:38:00,0.82942,0.82942,0.82934,0.82939,8000000.0
2007-04-26 01:39:00,0.82923,0.82923,0.82885,0.82916,16000000.0
2007-04-26 01:40:00,0.82914,0.82914,0.82904,0.82914,11200000.0
2007-04-26 01:41:00,0.82898,0.829,0.82897,0.82898,11200000.0
2007-04-26 01:42:00,0.82875,0.82878,0.82873,0.82878,6400000.0
2007-04-26 01:43:00,0.82918,0.82925,0.82918,0.82919,8000000.0
2007-04-26 01:44:00,0.82915,0.8292,0.82915,0.8292,11200000.0
2007-04-26 01:45:00,0.82921,0.82929,0.82921,0.82921,14400000.0
2007-04-26 01:46:00,0.82894,0.82905,0.82892,0.82905,9600000.0
2007-04-26 01:48:00,0.82876,0.82887,0.82876,0.82887,11200000.0
2007-04-26 01:49:00,0.82881,0.82891,0.82881,0.8289,8000000.0
2007-04-26 01:50:00,0.82912,0.82914,0.82906,0.82914,12800000.0
2007-04-26 01:51:00,0.8287,0.82891,0.8287,0.82891,10000000.0
2007-04-26 01:53:00,0.82906,0.82912,0.82906,0.82912,8000000.0
2007-04-26 01:54:00,0.82899,0.82909,0.82893,0.82893,11200000.0
2007-04-26 01:55:00,0.82928,0.82935,0.82928,0.82935,6400000.0
2007-04-26 01:56:00,0.82934,0.82934,0.82922,0.82925,9600000.0
2007-04-26 01:57:00,0.82929,0.82934,0.82929,0.82933,12800000.0
2007-04-26 01:58:00,0.8294,0.82946,0.82935,0.82935,9600000.0
2007-04-26 01:59:00,0.82944,0.82944,0.82936,0.82944,11200000.0
2007-04-26 02:00:00,0.82951,0.82955,0.82949,0.82951,8000000.0
2007-04-26 02:01:00,0.8295,0.8295,0.82945,0.82945,6400000.0
2007-04-26 02:02:00,0.82943,0.82964,0.82943,0.82962,12800000.0
2007-04-26 02:03:00,0.8298,0.8298,0.82968,0.82968,8000000.0
2007-04-26 02:04:00,0.8297,0.8297,0.82952,0.82952,11200000.0
2007-04-26 02:05:00,0.82961,0.82967,0.8296,0.82966,8000000.0
2007-04-26 02:06:00,0.82976,0.8299,0.82976,0.8299,11200000.0
2007-04-26 02:07:00,0.83062,0.83062,0.83055,0.83059,9600000.0
2007-04-26 02:09:00,0.82997,0.83013,0.82997,0.83013,12800000.0
2007-04-26 02:10:00,0.83011,0.83049,0.83011,0.83049,12800000.0
2007-04-26 02:11:00,0.83028,0.83033,0.83015,0.83023,12800000.0
2007-04-26 02:12:00,0.82977,0.8298,0.82977,0.82977,8000000.0
2007-04-26 02:13:00,0.82902,0.83052,0.82902,0.83052,11200000.0
2007-04-26 02:14:00,0.83088,0.83102,0.83084,0.83102,11200000.0
2007-04-26 02:15:00,0.83095,0.83095,0.83087,0.83091,11200000.0
2007-04-26 02:16:00,0.83098,0.83105,0.83097,0.83097,11600000.0
2007-04-26 02:17:00,0.83101,0.83104,0.83094,0.83104,10000000.0
2007-04-26 02:18:00,0.83097,0.83103,0.83083,0.83094,11200000.0
2007-04-26 02:19:00,0.8309,0.83095,0.8308,0.83085,12800000.0
2007-04-26 02:20:00,0.8308,0.83089,0.83077,0.83081,12800000.0
2007-04-26 02:21:00,0.8308,0.83085,0.83075,0.83078,12800000.0
2007-04-26 02:22:00,0.83078,0.83099,0.83078,0.83086,11200000.0
2007-04-26 02:23:00,0.83078,0.8309,0.83077,0.8309,11200000.0
2007-04-26 02:24:00,0.83092,0.83095,0.83088,0.83095,11200000.0
2007-04-26 02:25:00,0.83104,0.83121,0.83104,0.8312,8400000.0
2007-04-26 02:26:00,0.83116,0.83117,0.83106,0.83108,12800000.0
2007-04-26 02:27:00,0.83093,0.831,0.8309,0.83097,17600000.0
2007-04-26 02:28:00,0.83069,0.83071,0.83061,0.83068,16000000.0
2007-04-26 02:29:00,0.8307,0.83076,0.82974,0.83073,10600000.0
2007-04-26 02:30:00,0.83057,0.8307,0.83028,0.8307,12800000.0
2007-04-26 02:31:00,0.83077,0.83077,0.83071,0.83071,3200000.0
2007-04-26 02:33:00,0.83025,0.8303,0.83025,0.8303,11200000.0
2007-04-26 02:34:00,0.83065,0.83074,0.83065,0.83066,4800000.0
2007-04-26 02:35:00,0.83145,0.83152,0.83144,0.83152,8000000.0
2007-04-26 02:36:00,0.83065,0.83065,0.83053,0.83065,8000000.0
2007-04-26 02:37:00,0.83066,0.83073,0.83066,0.83067,12800000.0
2007-04-26 02:38:00,0.83057,0.83062,0.83057,0.83062,12800000.0
2007-04-26 02:39:00,0.83058,0.8306,0.83045,0.8305,12800000.0
2007-04-26 02:40:00,0.83051,0.83051,0.83038,0.83038,12800000.0
2007-04-26 02:41:00,0.83059,0.83086,0.82959,0.82959,11200000.0
2007-04-26 02:42:00,0.83044,0.83055,0.83044,0.83055,11200000.0
2007-04-26 02:43:00,0.83061,0.83061,0.83051,0.83051,4800000.0
2007-04-26 02:44:00,0.83063,0.83073,0.83056,0.83073,11200000.0
2007-04-26 02:45:00,0.83083,0.83087,0.83075,0.83075,9600000.0
2007-04-26 02:46:00,0.83063,0.83063,0.83053,0.83053,4800000.0
2007-04-26 02:47:00,0.83049,0.83054,0.83014,0.83014,11200000.0
2007-04-26 02:48:00,0.83044,0.83048,0.83044,0.83048,4800000.0
2007-04-26 02:49:00,0.83058,0.83077,0.83057,0.83077,11200000.0
2007-04-26 02:50:00,0.8308,0.8308,0.83073,0.83075,8000000.0
2007-04-26 02:51:00,0.83068,0.83076,0.83065,0.83065,12800000.0
2007-04-26 02:52:00,0.83073,0.83086,0.83073,0.83082,7400000.0
2007-04-26 02:53:00,0.83082,0.83096,0.83082,0.83096,11200000.0
2007-04-26 02:54:00,0.8309,0.8309,0.83074,0.83074,6400000.0
2007-04-26 02:55:00,0.8308,0.83086,0.83078,0.83085,11200000.0
2007-04-26 02:56:00,0.83092,0.83106,0.83092,0.83092,16000000.0
2007-04-26 02:57:00,0.83107,0.83113,0.83103,0.83113,12800000.0
2007-04-26 02:58:00,0.83137,0.83139,0.83123,0.83139,12800000.0
2007-04-26 02:59:00,0.83142,0.8315,0.83141,0.8315,11200000.0
2007-04-26 03:00:00,0.83158,0.8317,0.83158,0.8317,4800000.0
2007-04-26 03:01:00,0.83178,0.83182,0.83175,0.83182,17600000.0
2007-04-26 03:02:00,0.8319,0.8321,0.83187,0.8321,11200000.0
2007-04-26 03:03:00,0.83202,0.83202,0.8319,0.8319,12800000.0
2007-04-26 03:04:00,0.83187,0.83194,0.83186,0.83194,8000000.0
2007-04-26 03:05:00,0.83193,0.83203,0.8319,0.83203,12800000.0
2007-04-26 03:06:00,0.83147,0.8315,0.8314,0.83148,12800000.0
2007-04-26 03:07:00,0.83195,0.83197,0.83191,0.83191,6400000.0
2007-04-26 03:08:00,0.83188,0.83196,0.83188,0.83196,6400000.0
2007-04-26 03:09:00,0.83207,0.83223,0.83206,0.83223,11200000.0
2007-04-26 03:10:00,0.83243,0.83243,0.83231,0.83231,4800000.0
2007-04-26 03:11:00,0.83243,0.83247,0.83237,0.83238,12800000.0
2007-04-26 03:12:00,0.83207,0.8321,0.83198,0.832,14400000.0
2007-04-26 03:13:00,0.83302,0.83305,0.83302,0.83305,3200000.0
2007-04-26 03:14:00,0.83305,0.83305,0.83283,0.83299,14400000.0
2007-04-26 03:15:00,0.83241,0.83246,0.83241,0.83246,4800000.0
2007-04-26 03:16:00,0.83253,0.83253,0.83242,0.83242,8000000.0
2007-04-26 03:17:00,0.83243,0.83243,0.83221,0.83221,9600000.0
2007-04-26 03:18:00,0.83213,0.83226,0.83213,0.83222,8000000.0
2007-04-26 03:19:00,0.83216,0.83223,0.83216,0.83223,8000000.0
2007-04-26 03:20:00,0.83225,0.83225,0.83197,0.83199,11200000.0
2007-04-26 03:21:00,0.83183,0.83187,0.83152,0.83152,9600000.0
2007-04-26 03:22:00,0.83193,0.83219,0.83193,0.83213,12800000.0
2007-04-26 03:23:00,0.83211,0.83211,0.83203,0.83203,8000000.0
2007-04-26 03:24:00,0.83198,0.83208,0.83198,0.83203,9600000.0
2007-04-26 03:25:00,0.83203,0.83205,0.83195,0.83198,11200000.0
2007-04-26 03:26:00,0.83206,0.83222,0.83206,0.83215,16000000.0
2007-04-26 03:27:00,0.83202,0.83202,0.8319,0.83191,11200000.0
2007-04-26 03:28:00,0.83186,0.83194,0.83186,0.83194,6400000.0
2007-04-26 03:29:00,0.83186,0.83198,0.83185,0.8319,12800000.0
2007-04-26 03:30:00,0.83192,0.83192,0.83185,0.83185,4800000.0
2007-04-26 03:31:00,0.8318,0.8318,0.83164,0.83164,6400000.0
2007-04-26 03:33:00,0.83162,0.83162,0.83153,0.83153,9600000.0
2007-04-26 03:34:00,0.83163,0.83177,0.83163,0.83175,8000000.0
2007-04-26 03:35:00,0.83176,0.83181,0.83168,0.83181,11200000.0
2007-04-26 03:36:00,0.83181,0.83183,0.83171,0.83183,12800000.0
2007-04-26 03:37:00,0.83184,0.83184,0.83177,0.83184,11200000.0
2007-04-26 03:38:00,0.83184,0.83184,0.83172,0.83177,9600000.0
2007-04-26 03:39:00,0.83176,0.83183,0.83176,0.83183,6400000.0
2007-04-26 03:40:00,0.83152,0.83153,0.83152,0.83153,3200000.0
2007-04-26 03:41:00,0.83152,0.83166,0.83152,0.83157,12800000.0
2007-04-26 03:42:00,0.83166,0.83179,0.83166,0.83179,4800000.0
2007-04-26 03:43:00,0.83208,0.83211,0.83199,0.83199,9600000.0
2007-04-26 03:44:00,0.83195,0.83195,0.83191,0.83192,4800000.0
2007-04-26 03:45:00,0.83169,0.83172,0.83163,0.83163,8000000.0
2007-04-26 03:46:00,0.83163,0.83174,0.83159,0.83159,11200000.0
2007-04-26 03:47:00,0.83242,0.83251,0.8324,0.83249,11200000.0
2007-04-26 03:48:00,0.83189,0.83194,0.83183,0.83189,8000000.0
2007-04-26 03:50:00,0.83157,0.83158,0.83053,0.83157,16000000.0
2007-04-26 03:51:00,0.83158,0.83158,0.83158,0.83158,1600000.0
2007-04-26 03:52:00,0.83183,0.83188,0.83183,0.83188,3200000.0
2007-04-26 03:53:00,0.83172,0.83187,0.83172,0.83187,14400000.0
2007-04-26 03:54:00,0.83186,0.83205,0.83186,0.83205,6400000.0
2007-04-26 03:55:00,0.83209,0.8321,0.832,0.83203,11200000.0
2007-04-26 03:56:00,0.83207,0.83211,0.83201,0.83209,17600000.0
2007-04-26 03:57:00,0.83217,0.83231,0.83217,0.83231,9600000.0
2007-04-26 03:58:00,0.83238,0.83248,0.83238,0.83241,17600000.0
2007-04-26 03:59:00,0.83252,0.83288,0.83252,0.83288,16000000.0
2007-04-26 04:00:00,0.83274,0.83274,0.83266,0.83266,11200000.0
2007-04-26 04:01:00,0.83248,0.83248,0.83236,0.83237,6400000.0
2007-04-26 04:02:00,0.8325,0.8325,0.8324,0.83245,17600000.0
2007-04-26 04:03:00,0.83262,0.83263,0.83236,0.83263,11200000.0
2007-04-26 04:04:00,0.83265,0.83279,0.83265,0.83276,8000000.0
2007-04-26 04:05:00,0.83281,0.83281,0.83272,0.83273,11200000.0
2007-04-26 04:06:00,0.83268,0.83279,0.83268,0.83279,4800000.0
2007-04-26 04:07:00,0.83267,0.83272,0.8326,0.83267,8000000.0
2007-04-26 04:08:00,0.83239,0.83239,0.83194,0.83232,9600000.0
2007-04-26 04:09:00,0.83234,0.83242,0.83234,0.83234,11200000.0
2007-04-26 04:10:00,0.83235,0.83235,0.83221,0.83221,8000000.0
2007-04-26 04:11:00,0.83239,0.8325,0.83239,0.8325,12800000.0
2007-04-26 04:12:00,0.83224,0.83224,0.83198,0.8322,11200000.0
2007-04-26 04:13:00,0.83246,0.83246,0.8324,0.8324,11200000.0
2007-04-26 04:15:00,0.8325,0.8325,0.83235,0.8324,17600000.0
2007-04-26 04:17:00,0.83235,0.83249,0.83235,0.83249,17600000.0
2007-04-26 04:18:00,0.8325,0.8325,0.83242,0.83244,6400000.0
2007-04-26 04:19:00,0.83227,0.83227,0.83227,0.83227,1600000.0
2007-04-26 04:21:00,0.83252,0.83272,0.83252,0.83253,16000000.0
2007-04-26 04:22:00,0.83252,0.83254,0.83248,0.83248,8000000.0
2007-04-26 04:23:00,0.83257,0.83262,0.83157,0.83262,14400000.0
2007-04-26 04:24:00,0.83266,0.83266,0.83249,0.83264,9600000.0
2007-04-26 04:25:00,0.83266,0.83266,0.83254,0.83254,4800000.0
2007-04-26 04:26:00,0.83243,0.83271,0.83243,0.83271,16000000.0
2007-04-26 04:27:00,0.8323,0.8323,0.83222,0.8323,11200000.0
2007-04-26 04:29:00,0.83259,0.83273,0.83259,0.83269,18000000.0
2007-04-26 04:30:00,0.83267,0.83275,0.83265,0.83265,12800000.0
2007-04-26 04:31:00,0.83266,0.83275,0.83266,0.83274,12800000.0
2007-04-26 04:32:00,0.83279,0.83283,0.83276,0.83281,12800000.0
2007-04-26 04:33:00,0.83269,0.83269,0.83261,0.83261,3200000.0
2007-04-26 04:34:00,0.8326,0.83265,0.83254,0.83254,9600000.0
2007-04-26 04:35:00,0.8326,0.83263,0.8326,0.8326,8000000.0
2007-04-26 04:36:00,0.83259,0.83267,0.83258,0.83267,14400000.0
2007-04-26 04:38:00,0.83265,0.83267,0.83259,0.83266,9600000.0
2007-04-26 04:39:00,0.83271,0.83305,0.83271,0.83298,14400000.0
2007-04-26 04:40:00,0.83322,0.83322,0.83313,0.83315,12800000.0
2007-04-26 04:41:00,0.83312,0.83315,0.83308,0.83315,11200000.0
2007-04-26 04:42:00,0.83302,0.83302,0.83284,0.83284,11200000.0
2007-04-26 04:43:00,0.83282,0.83289,0.83279,0.83283,17600000.0
2007-04-26 04:44:00,0.83274,0.83276,0.83271,0.83271,12800000.0
2007-04-26 04:45:00,0.83268,0.83278,0.83268,0.83271,14400000.0
2007-04-26 04:46:00,0.8329,0.83321,0.83281,0.83321,11200000.0
2007-04-26 04:47:00,0.8333,0.83341,0.8333,0.83341,3200000.0
2007-04-26 04:48:00,0.83345,0.83345,0.83303,0.83303,8400000.0
2007-04-26 04:49:00,0.83293,0.83313,0.83293,0.83311,12800000.0
2007-04-26 04:50:00,0.83323,0.8333,0.83323,0.83328,8000000.0
2007-04-26 04:51:00,0.83325,0.83325,0.83317,0.83321,8000000.0
2007-04-26 04:52:00,0.83326,0.83326,0.83313,0.8332,14400000.0
2007-04-26 04:53:00,0.83287,0.8329,0.83283,0.8329,11200000.0
2007-04-26 04:54:00,0.83314,0.83314,0.83297,0.83297,17600000.0
2007-04-26 04:55:00,0.83302,0.83312,0.83297,0.83297,13200000.0
2007-04-26 04:56:00,0.83279,0.83284,0.83279,0.83284,11200000.0
2007-04-26 04:57:00,0.83262,0.8327,0.83262,0.83268,12800000.0
2007-04-26 04:59:00,0.83303,0.83325,0.83303,0.83325,14400000.0
2007-04-26 05:00:00,0.83324,0.83327,0.83313,0.83327,8000000.0
2007-04-26 05:01:00,0.8334,0.83355,0.83337,0.83355,8000000.0
2007-04-26 05:02:00,0.83359,0.83359,0.83351,0.83351,8000000.0
2007-04-26 05:03:00,0.83346,0.83346,0.83334,0.83346,12800000.0
2007-04-26 05:04:00,0.83357,0.83357,0.83346,0.83346,11200000.0
2007-04-26 05:05:00,0.83348,0.83348,0.83321,0.83343,8000000.0
2007-04-26 05:06:00,0.83337,0.83337,0.83327,0.83336,12800000.0
2007-04-26 05:07:00,0.83337,0.83338,0.83328,0.83338,12800000.0
2007-04-26 05:08:00,0.83337,0.83337,0.83328,0.83328,12800000.0
2007-04-26 05:09:00,0.83273,0.83303,0.83273,0.83303,16000000.0
2007-04-26 05:10:00,0.83329,0.83335,0.83328,0.83333,12800000.0
2007-04-26 05:11:00,0.83335,0.83344,0.8333,0.83336,12800000.0
2007-04-26 05:12:00,0.8332,0.83322,0.83304,0.83305,12800000.0
2007-04-26 05:13:00,0.83288,0.83288,0.83268,0.83288,9600000.0
2007-04-26 05:14:00,0.83371,0.83375,0.83369,0.83374,12800000.0
2007-04-26 05:15:00,0.83313,0.8332,0.83312,0.83317,11600000.0
2007-04-26 05:16:00,0.83372,0.83389,0.8337,0.83389,12800000.0
2007-04-26 05:17:00,0.83318,0.83332,0.83318,0.83332,11200000.0
2007-04-26 05:18:00,0.83333,0.83333,0.83324,0.83326,11200000.0
2007-04-26 05:20:00,0.83298,0.833,0.8329,0.8329,4800000.0
2007-04-26 05:21:00,0.83337,0.83345,0.83336,0.83345,11200000.0
2007-04-26 05:22:00,0.83347,0.83352,0.83345,0.83347,11200000.0
2007-04-26 05:23:00,0.83348,0.8335,0.83344,0.8335,8000000.0
2007-04-26 05:24:00,0.83295,0.833,0.83285,0.83298,17600000.0
2007-04-26 05:26:00,0.83351,0.83356,0.8335,0.83356,12800000.0
2007-04-26 05:27:00,0.83362,0.83362,0.83351,0.83358,12800000.0
2007-04-26 05:28:00,0.83344,0.83344,0.8334,0.8334,11200000.0
2007-04-26 05:29:00,0.83343,0.83348,0.83341,0.83341,11200000.0
2007-04-26 05:30:00,0.83292,0.833,0.83265,0.83295,11200000.0
2007-04-26 05:31:00,0.83348,0.83356,0.83348,0.83356,3200000.0
2007-04-26 05:32:00,0.83362,0.83362,0.83351,0.83351,11200000.0
2007-04-26 05:33:00,0.83367,0.83367,0.83353,0.8336,16000000.0
2007-04-26 05:34:00,0.83352,0.83352,0.83338,0.83338,6400000.0
2007-04-26 05:35:00,0.83338,0.8334,0.8333,0.8333,9600000.0
2007-04-26 05:36:00,0.8333,0.83331,0.83327,0.83328,10000000.0
2007-04-26 05:37:00,0.83325,0.83331,0.83325,0.83325,12800000.0
2007-04-26 05:38:00,0.83331,0.83331,0.83315,0.83315,12800000.0
2007-04-26 05:39:00,0.83308,0.83308,0.83292,0.83304,17600000.0
2007-04-26 05:40:00,0.83315,0.83315,0.83313,0.83313,3200000.0
2007-04-26 05:41:00,0.8329,0.83308,0.8329,0.833,12800000.0
2007-04-26 05:42:00,0.83293,0.83293,0.83286,0.83293,13200000.0
2007-04-26 05:43:00,0.83274,0.83286,0.83263,0.83286,11200000.0
2007-04-26 05:44:00,0.83269,0.83275,0.83266,0.83274,11200000.0
2007-04-26 05:45:00,0.83269,0.83269,0.83249,0.83251,11200000.0
2007-04-26 05:46:00,0.83266,0.83268,0.83252,0.83254,17600000.0
2007-04-26 05:47:00,0.83278,0.83284,0.83275,0.83279,9600000.0
2007-04-26 05:48:00,0.83255,0.83261,0.83242,0.83261,9600000.0
2007-04-26 05:49:00,0.83253,0.83253,0.83244,0.83244,11200000.0
2007-04-26 05:50:00,0.83266,0.83278,0.83266,0.83272,11200000.0
2007-04-26 05:51:00,0.83277,0.83277,0.83273,0.83274,8000000.0
2007-04-26 05:53:00,0.83362,0.83362,0.83356,0.83356,8000000.0
2007-04-26 05:54:00,0.83279,0.83291,0.83278,0.83291,11200000.0
2007-04-26 05:55:00,0.8329,0.8329,0.8328,0.8328,10000000.0
2007-04-26 05:56:00,0.83287,0.83303,0.83287,0.83303,4800000.0
2007-04-26 05:57:00,0.83305,0.83307,0.83299,0.83299,11200000.0
2007-04-26 05:58:00,0.83277,0.8328,0.83275,0.83278,12800000.0
2007-04-26 05:59:00,0.83286,0.83301,0.83286,0.83296,14400000.0
2007-04-26 06:00:00,0.83325,0.83333,0.83321,0.83332,15400000.0
2007-04-26 06:01:00,0.83332,0.83341,0.83332,0.83341,11200000.0
2007-04-26 06:02:00,0.83335,0.83335,0.83306,0.83309,9600000.0
2007-04-26 06:03:00,0.83303,0.83311,0.83297,0.83297,12800000.0
2007-04-26 06:04:00,0.83295,0.83306,0.83295,0.83296,11200000.0
2007-04-26 06:05:00,0.83297,0.833,0.83292,0.833,9600000.0
2007-04-26 06:06:00,0.83319,0.83323,0.83315,0.83318,12200000.0
2007-04-26 06:07:00,0.83317,0.83317,0.83305,0.83312,11200000.0
2007-04-26 06:08:00,0.83305,0.83312,0.83297,0.83312,13200000.0
2007-04-26 06:09:00,0.83308,0.83308,0.833,0.833,3200000.0
2007-04-26 06:10:00,0.83306,0.83313,0.83306,0.83308,4800000.0
2007-04-26 06:11:00,0.83384,0.83389,0.83379,0.83385,14400000.0
2007-04-26 06:12:00,0.83277,0.83286,0.83276,0.83284,13800000.0
2007-04-26 06:13:00,0.83314,0.83321,0.83311,0.83318,12800000.0
2007-04-26 06:14:00,0.83325,0.83332,0.83324,0.83332,9600000.0
2007-04-26 06:15:00,0.83333,0.83333,0.83321,0.83324,11200000.0
2007-04-26 06:16:00,0.83325,0.83336,0.83323,0.83336,9600000.0
2007-04-26 06:17:00,0.83324,0.83334,0.83324,0.83334,12800000.0
2007-04-26 06:18:00,0.83318,0.83356,0.83318,0.83356,8000000.0
2007-04-26 06:19:00,0.83362,0.83362,0.8335,0.83354,17600000.0
2007-04-26 06:20:00,0.83335,0.83335,0.83319,0.83319,8000000.0
2007-04-26 06:21:00,0.8332,0.8332,0.83303,0.83315,9600000.0
2007-04-26 06:22:00,0.83356,0.83356,0.8334,0.83348,11200000.0
2007-04-26 06:23:00,0.83363,0.83363,0.83362,0.83362,4800000.0
2007-04-26 06:24:00,0.83356,0.83356,0.83344,0.83349,17600000.0
2007-04-26 06:25:00,0.83325,0.83327,0.83325,0.83325,4800000.0
2007-04-26 06:26:00,0.83338,0.8334,0.83335,0.83337,12800000.0
2007-04-26 06:27:00,0.83308,0.83308,0.83308,0.83308,3200000.0
2007-04-26 06:29:00,0.83352,0.83352,0.83339,0.83343,12800000.0
2007-04-26 06:30:00,0.83353,0.83353,0.83331,0.83337,11200000.0
2007-04-26 06:31:00,0.83347,0.8336,0.83347,0.83358,9600000.0
2007-04-26 06:32:00,0.83355,0.83358,0.83349,0.83358,11200000.0
2007-04-26 06:33:00,0.83347,0.83363,0.83347,0.83352,11200000.0
2007-04-26 06:35:00,0.83349,0.83356,0.83348,0.83356,17600000.0
2007-04-26 06:36:00,0.8336,0.83361,0.8336,0.83361,3200000.0
2007-04-26 06:37:00,0.83421,0.83421,0.83415,0.83415,12800000.0
2007-04-26 06:39:00,0.83362,0.83374,0.83362,0.83367,9600000.0
2007-04-26 06:40:00,0.83357,0.83377,0.83357,0.83377,9600000.0
2007-04-26 06:41:00,0.8338,0.83385,0.8338,0.83385,4800000.0
2007-04-26 06:42:00,0.83399,0.83434,0.83399,0.83434,8000000.0
2007-04-26 06:43:00,0.83437,0.83437,0.83423,0.83426,12800000.0
2007-04-26 06:44:00,0.83399,0.834,0.83383,0.8339,16000000.0
2007-04-26 06:45:00,0.83371,0.83378,0.83368,0.83378,11200000.0
2007-04-26 06:47:00,0.83368,0.83368,0.83358,0.83358,12800000.0
2007-04-26 06:48:00,0.83354,0.83375,0.83354,0.83372,11200000.0
2007-04-26 06:49:00,0.83387,0.83387,0.83376,0.83381,11200000.0
2007-04-26 06:50:00,0.83376,0.83377,0.83368,0.83373,17600000.0
2007-04-26 06:51:00,0.83355,0.8336,0.83326,0.8334,11200000.0
2007-04-26 06:52:00,0.83366,0.83366,0.8336,0.83366,9600000.0
2007-04-26 06:53:00,0.83378,0.83391,0.83362,0.8338,16000000.0
2007-04-26 06:54:00,0.83327,0.8333,0.83322,0.83327,9600000.0
2007-04-26 06:55:00,0.83383,0.83402,0.83383,0.83402,12800000.0
2007-04-26 06:56:00,0.83404,0.83404,0.83397,0.83397,11200000.0
2007-04-26 06:57:00,0.83401,0.83409,0.83401,0.83409,12800000.0
2007-04-26 06:58:00,0.83413,0.83415,0.83402,0.83408,12800000.0
2007-04-26 06:59:00,0.83405,0.83406,0.83397,0.83403,13200000.0
2007-04-26 07:00:00,0.83401,0.83405,0.83399,0.83405,11200000.0
2007-04-26 07:01:00,0.83406,0.83408,0.83402,0.83408,9600000.0
2007-04-26 07:02:00,0.83472,0.83477,0.83468,0.83477,11200000.0
2007-04-26 07:03:00,0.83399,0.83404,0.83388,0.83388,11200000.0
2007-04-26 07:04:00,0.83379,0.83391,0.83379,0.83391,9600000.0
2007-04-26 07:05:00,0.8339,0.834,0.8339,0.83393,11200000.0
2007-04-26 07:06:00,0.83397,0.83409,0.83397,0.83407,12800000.0
2007-04-26 07:07:00,0.83412,0.83412,0.834,0.83403,16000000.0
2007-04-26 07:08:00,0.83391,0.83396,0.83376,0.83376,9600000.0
2007-04-26 07:09:00,0.8336,0.83366,0.83359,0.83366,8000000.0
2007-04-26 07:10:00,0.83423,0.83441,0.83423,0.83439,16000000.0
2007-04-26 07:11:00,0.83344,0.83348,0.83338,0.83338,9600000.0
2007-04-26 07:12:00,0.83366,0.83366,0.83349,0.83349,10600000.0
2007-04-26 07:13:00,0.83353,0.83364,0.83353,0.8336,12800000.0
2007-04-26 07:14:00,0.83347,0.83349,0.83342,0.83343,12800000.0
2007-04-26 07:15:00,0.83317,0.8332,0.83315,0.83317,12800000.0
2007-04-26 07:16:00,0.83367,0.83372,0.83367,0.83367,9600000.0
2007-04-26 07:17:00,0.83371,0.83371,0.83354,0.83357,12800000.0
2007-04-26 07:18:00,0.83359,0.83366,0.83351,0.8336,11200000.0
2007-04-26 07:20:00,0.83364,0.83376,0.83364,0.83376,12800000.0
2007-04-26 07:21:00,0.83377,0.83377,0.83368,0.83368,8000000.0
2007-04-26 07:22:00,0.83367,0.83367,0.83361,0.83361,9600000.0
2007-04-26 07:23:00,0.83345,0.83345,0.83339,0.8334,8000000.0
2007-04-26 07:24:00,0.83365,0.83365,0.83361,0.83361,8000000.0
2007-04-26 07:25:00,0.83367,0.83369,0.83355,0.83369,11200000.0
2007-04-26 07:26:00,0.83369,0.83376,0.83365,0.83365,12800000.0
2007-04-26 07:27:00,0.83369,0.83369,0.83353,0.83353,12800000.0
2007-04-26 07:28:00,0.83348,0.83357,0.83339,0.83357,12800000.0
2007-04-26 07:29:00,0.83354,0.83354,0.83342,0.83354,16400000.0
2007-04-26 07:30:00,0.83356,0.83356,0.83349,0.83349,8000000.0
2007-04-26 07:31:00,0.83355,0.83355,0.83349,0.83349,9600000.0
2007-04-26 07:32:00,0.8334,0.83344,0.8334,0.83341,9600000.0
2007-04-26 07:33:00,0.83339,0.83355,0.83339,0.83355,11200000.0
2007-04-26 07:34:00,0.83349,0.83352,0.83346,0.83352,6400000.0
2007-04-26 07:35:00,0.83353,0.83357,0.83347,0.83357,11200000.0
2007-04-26 07:36:00,0.8336,0.8336,0.83345,0.83345,12800000.0
2007-04-26 07:37:00,0.83343,0.8335,0.83343,0.8335,9600000.0
2007-04-26 07:38:00,0.83321,0.83333,0.8332,0.83328,12800000.0
2007-04-26 07:39:00,0.83361,0.83373,0.83361,0.83373,18000000.0
2007-04-26 07:40:00,0.83354,0.83358,0.83353,0.83358,11200000.0
2007-04-26 07:41:00,0.83369,0.83371,0.83359,0.83364,11200000.0
2007-04-26 07:42:00,0.83361,0.83361,0.83341,0.83341,11200000.0
2007-04-26 07:43:00,0.83345,0.83345,0.83319,0.83319,9600000.0
2007-04-26 07:44:00,0.8328,0.83283,0.83272,0.83283,9600000.0
2007-04-26 07:45:00,0.83287,0.83303,0.83287,0.83303,8400000.0
2007-04-26 07:46:00,0.83289,0.83295,0.83288,0.83292,11200000.0
2007-04-26 07:47:00,0.83293,0.83297,0.83283,0.83283,12800000.0
2007-04-26 07:48:00,0.83255,0.83255,0.83232,0.83232,16000000.0
2007-04-26 07:49:00,0.8324,0.8327,0.8324,0.8327,16000000.0
2007-04-26 07:50:00,0.83276,0.8328,0.83269,0.8328,17600000.0
2007-04-26 07:51:00,0.83288,0.8329,0.83182,0.83281,16000000.0
2007-04-26 07:52:00,0.83264,0.83264,0.83249,0.83262,11200000.0
2007-04-26 07:53:00,0.83292,0.83309,0.83292,0.83292,16000000.0
2007-04-26 07:54:00,0.83293,0.833,0.83283,0.83296,14400000.0
2007-04-26 07:55:00,0.83291,0.83291,0.83271,0.83284,12800000.0
2007-04-26 07:56:00,0.8328,0.83288,0.83272,0.83288,11200000.0
2007-04-26 07:57:00,0.8329,0.8329,0.83279,0.83287,8000000.0
2007-04-26 07:58:00,0.83302,0.83323,0.833,0.833,11200000.0
2007-04-26 07:59:00,0.83281,0.83294,0.83268,0.83294,12800000.0
2007-04-26 08:00:00,0.83295,0.83295,0.83282,0.83282,16000000.0
2007-04-26 08:01:00,0.8326,0.83264,0.83259,0.83259,11200000.0
2007-04-26 08:02:00,0.83268,0.83276,0.83268,0.83276,12800000.0
2007-04-26 08:03:00,0.83276,0.83278,0.83267,0.83272,12800000.0
2007-04-26 08:04:00,0.83263,0.83268,0.83252,0.83252,17600000.0
2007-04-26 08:05:00,0.83274,0.83281,0.83274,0.8328,6400000.0
2007-04-26 08:06:00,0.8328,0.8328,0.83271,0.83273,11200000.0
2007-04-26 08:07:00,0.83284,0.83284,0.83275,0.83276,16000000.0
2007-04-26 08:08:00,0.8326,0.83264,0.83259,0.83259,12800000.0
2007-04-26 08:09:00,0.83278,0.83284,0.83278,0.83279,8000000.0
2007-04-26 08:10:00,0.83273,0.83278,0.83269,0.83277,11200000.0
2007-04-26 08:11:00,0.83273,0.83273,0.83262,0.83267,12800000.0
2007-04-26 08:12:00,0.83262,0.83296,0.83262,0.83296,12800000.0
2007-04-26 08:13:00,0.83299,0.83299,0.83293,0.83293,12800000.0
2007-04-26 08:14:00,0.83308,0.83319,0.83308,0.83319,12800000.0
2007-04-26 08:15:00,0.83355,0.83385,0.83355,0.8337,12800000.0
2007-04-26 08:16:00,0.83377,0.83386,0.83373,0.83386,12800000.0
2007-04-26 08:17:00,0.83385,0.83389,0.83383,0.83383,8000000.0
2007-04-26 08:18:00,0.83393,0.83393,0.83378,0.83378,14400000.0
2007-04-26 08:19:00,0.83374,0.83374,0.83363,0.83363,9600000.0
2007-04-26 08:20:00,0.83359,0.83376,0.83357,0.83376,16000000.0
2007-04-26 08:21:00,0.83399,0.83402,0.83392,0.83402,13200000.0
2007-04-26 08:22:00,0.83387,0.83387,0.83372,0.83372,17600000.0
2007-04-26 08:23:00,0.83365,0.83365,0.83357,0.83365,18000000.0
2007-04-26 08:24:00,0.83368,0.83368,0.83246,0.83345,12800000.0
2007-04-26 08:25:00,0.83338,0.83338,0.83322,0.83328,9600000.0
2007-04-26 08:26:00,0.83318,0.83318,0.83311,0.83315,12800000.0
2007-04-26 08:27:00,0.83301,0.83301,0.83274,0.83274,11200000.0
2007-04-26 08:28:00,0.83265,0.83265,0.83258,0.83258,12800000.0
2007-04-26 08:29:00,0.83268,0.83287,0.83268,0.83282,11200000.0
2007-04-26 08:30:00,0.83291,0.833,0.83282,0.83297,14400000.0
2007-04-26 08:31:00,0.833,0.833,0.8328,0.8328,14400000.0
2007-04-26 08:32:00,0.83286,0.83308,0.83286,0.83308,11200000.0
2007-04-26 08:33:00,0.83305,0.83305,0.83277,0.83277,16000000.0
2007-04-26 08:34:00,0.83268,0.8328,0.83268,0.83275,12800000.0
2007-04-26 08:35:00,0.83283,0.83293,0.83282,0.83286,14400000.0
2007-04-26 08:36:00,0.83279,0.83291,0.83279,0.83291,12800000.0
2007-04-26 08:37:00,0.83266,0.83274,0.8326,0.8326,12800000.0
2007-04-26 08:38:00,0.83255,0.8326,0.83255,0.83257,11200000.0
2007-04-26 08:39:00,0.83294,0.83294,0.83282,0.83284,12800000.0
2007-04-26 08:40:00,0.83279,0.83279,0.83269,0.83269,12800000.0
2007-04-26 08:41:00,0.83269,0.83269,0.83249,0.83249,11200000.0
2007-04-26 08:42:00,0.83242,0.83242,0.83221,0.83221,9600000.0
2007-04-26 08:43:00,0.83212,0.83213,0.83203,0.83205,17600000.0
2007-04-26 08:44:00,0.83198,0.83202,0.83194,0.83202,8000000.0
2007-04-26 08:45:00,0.8315,0.83173,0.8315,0.83173,11200000.0
2007-04-26 08:46:00,0.83202,0.83202,0.83185,0.83189,11200000.0
2007-04-26 08:47:00,0.83187,0.83187,0.83169,0.83181,10600000.0
2007-04-26 08:48:00,0.83173,0.8318,0.83171,0.8318,12800000.0
2007-04-26 08:49:00,0.83211,0.8322,0.83211,0.83218,9600000.0
2007-04-26 08:50:00,0.83218,0.83218,0.83207,0.83216,11200000.0
2007-04-26 08:51:00,0.83216,0.83228,0.83119,0.83227,12800000.0
2007-04-26 08:52:00,0.83187,0.83195,0.83187,0.83195,4800000.0
2007-04-26 08:53:00,0.83229,0.83236,0.83229,0.83233,13200000.0
2007-04-26 08:54:00,0.83223,0.83223,0.83208,0.83208,12800000.0
2007-04-26 08:55:00,0.83221,0.83222,0.83218,0.83221,16000000.0
2007-04-26 08:56:00,0.83236,0.83262,0.83236,0.83262,11200000.0
2007-04-26 08:57:00,0.83272,0.83274,0.83263,0.8327,12800000.0
2007-04-26 08:58:00,0.83269,0.83277,0.83167,0.83277,8000000.0
2007-04-26 08:59:00,0.83292,0.83299,0.83284,0.83298,16000000.0
2007-04-26 09:00:00,0.83303,0.83304,0.83298,0.83302,12800000.0
2007-04-26 09:01:00,0.83284,0.83284,0.83262,0.83262,17600000.0
2007-04-26 09:02:00,0.83258,0.83267,0.83254,0.83267,12800000.0
2007-04-26 09:03:00,0.83265,0.83271,0.8326,0.83267,17600000.0
2007-04-26 09:04:00,0.83257,0.83257,0.83235,0.83235,11200000.0
2007-04-26 09:05:00,0.83223,0.83224,0.83221,0.83224,8000000.0
2007-04-26 09:06:00,0.83215,0.83219,0.83207,0.83208,12800000.0
2007-04-26 09:07:00,0.83218,0.83222,0.83214,0.83222,9600000.0
2007-04-26 09:08:00,0.83218,0.83246,0.83218,0.83246,11200000.0
2007-04-26 09:09:00,0.83243,0.83251,0.8324,0.83251,11200000.0
2007-04-26 09:10:00,0.83262,0.83287,0.83262,0.83287,11200000.0
2007-04-26 09:11:00,0.83277,0.83291,0.83277,0.83279,11200000.0
2007-04-26 09:12:00,0.83244,0.83244,0.83228,0.83238,11200000.0
2007-04-26 09:13:00,0.83251,0.83252,0.83244,0.83244,17400000.0
2007-04-26 09:14:00,0.8322,0.8322,0.83204,0.83204,11200000.0
2007-04-26 09:15:00,0.832,0.83208,0.83099,0.83199,11200000.0
2007-04-26 09:16:00,0.83203,0.8321,0.83201,0.83206,14400000.0
2007-04-26 09:17:00,0.83194,0.83202,0.83182,0.8319,17600000.0
2007-04-26 09:18:00,0.83173,0.83175,0.83152,0.83175,14400000.0
2007-04-26 09:19:00,0.8317,0.8317,0.83165,0.8317,9600000.0
2007-04-26 09:20:00,0.83181,0.83181,0.8314,0.8314,11200000.0
2007-04-26 09:21:00,0.83147,0.83148,0.83126,0.83146,12800000.0
2007-04-26 09:22:00,0.83159,0.8319,0.83159,0.8319,11200000.0
2007-04-26 09:23:00,0.83187,0.832,0.83187,0.83195,11200000.0
2007-04-26 09:24:00,0.83208,0.83215,0.83208,0.83209,11200000.0
2007-04-26 09:25:00,0.83198,0.83213,0.83198,0.832,11200000.0
2007-04-26 09:26:00,0.83187,0.83196,0.83187,0.83196,11200000.0
2007-04-26 09:27:00,0.8319,0.83201,0.83188,0.83194,12800000.0
2007-04-26 09:28:00,0.83195,0.83206,0.83176,0.83176,12800000.0
2007-04-26 09:29:00,0.8315,0.83152,0.83101,0.83101,12800000.0
2007-04-26 09:30:00,0.83102,0.83121,0.83102,0.83119,13200000.0
2007-04-26 09:31:00,0.83131,0.83147,0.83131,0.83147,17600000.0
2007-04-26 09:32:00,0.8315,0.83158,0.83148,0.83158,11200000.0
2007-04-26 09:33:00,0.83163,0.8317,0.83151,0.83151,12800000.0
2007-04-26 09:34:00,0.83157,0.83159,0.83142,0.83142,12800000.0
2007-04-26 09:35:00,0.83147,0.83163,0.83147,0.83159,12800000.0
2007-04-26 09:36:00,0.83172,0.8323,0.83172,0.8323,11200000.0
2007-04-26 09:37:00,0.83234,0.83234,0.83222,0.83225,6400000.0
2007-04-26 09:38:00,0.83222,0.83241,0.83222,0.8324,12800000.0
2007-04-26 09:39:00,0.83239,0.83246,0.83235,0.83246,11200000.0
2007-04-26 09:40:00,0.83244,0.83262,0.83153,0.83262,12800000.0
2007-04-26 09:41:00,0.83257,0.83271,0.8316,0.83269,12800000.0
2007-04-26 09:42:00,0.83265,0.83274,0.83252,0.83252,14400000.0
2007-04-26 09:43:00,0.83228,0.83228,0.83218,0.83228,11200000.0
2007-04-26 09:44:00,0.83234,0.83243,0.83228,0.83228,17600000.0
2007-04-26 09:45:00,0.83221,0.83233,0.83219,0.83233,12800000.0
2007-04-26 09:46:00,0.83232,0.83237,0.83223,0.83231,17600000.0
2007-04-26 09:47:00,0.83225,0.83225,0.83214,0.83221,16000000.0
2007-04-26 09:48:00,0.83229,0.83232,0.83223,0.83232,11200000.0
2007-04-26 09:49:00,0.83224,0.83226,0.83222,0.83222,12800000.0
2007-04-26 09:50:00,0.83219,0.83227,0.83205,0.83205,12800000.0
2007-04-26 09:51:00,0.83197,0.83197,0.83183,0.83184,12800000.0
2007-04-26 09:52:00,0.83174,0.83192,0.83174,0.83192,12800000.0
2007-04-26 09:53:00,0.83188,0.83188,0.83179,0.83182,11200000.0
2007-04-26 09:54:00,0.83143,0.8315,0.83131,0.83131,11200000.0
2007-04-26 09:55:00,0.83231,0.83236,0.83223,0.8323,17600000.0
2007-04-26 09:56:00,0.8318,0.8318,0.83168,0.83168,17600000.0
2007-04-26 09:57:00,0.83173,0.83173,0.83154,0.83166,12800000.0
2007-04-26 09:58:00,0.83164,0.83168,0.83164,0.83168,4800000.0
2007-04-26 09:59:00,0.83158,0.83158,0.83128,0.83128,11200000.0
2007-04-26 10:00:00,0.83097,0.83097,0.83086,0.83088,11200000.0
2007-04-26 10:01:00,0.83083,0.83095,0.83079,0.83095,16000000.0
2007-04-26 10:02:00,0.83105,0.83113,0.83103,0.83112,16000000.0
2007-04-26 10:03:00,0.83117,0.83123,0.83117,0.83121,16000000.0
2007-04-26 10:04:00,0.83099,0.83099,0.83086,0.83086,11600000.0
2007-04-26 10:05:00,0.83139,0.83164,0.83139,0.83153,12800000.0
2007-04-26 10:06:00,0.83132,0.83139,0.83109,0.83139,11200000.0
2007-04-26 10:07:00,0.83149,0.83194,0.83144,0.83194,9600000.0
2007-04-26 10:08:00,0.83186,0.83208,0.83186,0.83206,17600000.0
2007-04-26 10:09:00,0.83212,0.83212,0.83193,0.83193,17600000.0
2007-04-26 10:10:00,0.8324,0.8324,0.8323,0.83238,12800000.0
2007-04-26 10:11:00,0.83246,0.83256,0.83236,0.83248,17600000.0
2007-04-26 10:12:00,0.83256,0.83256,0.83237,0.83237,14400000.0
2007-04-26 10:13:00,0.83243,0.83243,0.8323,0.83233,11200000.0
2007-04-26 10:14:00,0.83232,0.83245,0.83232,0.83242,12800000.0
2007-04-26 10:15:00,0.83236,0.83241,0.83226,0.83232,11600000.0
2007-04-26 10:16:00,0.83236,0.83269,0.83236,0.83269,12800000.0
2007-04-26 10:17:00,0.83276,0.83276,0.8326,0.83271,17600000.0
2007-04-26 10:18:00,0.8327,0.83276,0.83261,0.83276,11200000.0
2007-04-26 10:19:00,0.83269,0.83272,0.83266,0.83272,11200000.0
2007-04-26 10:20:00,0.83278,0.83293,0.83268,0.83293,17600000.0
2007-04-26 10:21:00,0.83287,0.83287,0.83276,0.83286,12800000.0
2007-04-26 10:22:00,0.83289,0.83289,0.83176,0.83267,12800000.0
2007-04-26 10:23:00,0.8327,0.83274,0.83266,0.83266,12800000.0
2007-04-26 10:24:00,0.83269,0.83276,0.83269,0.8327,11200000.0
2007-04-26 10:25:00,0.83274,0.83276,0.83268,0.83276,11200000.0
2007-04-26 10:26:00,0.83281,0.83288,0.83278,0.83288,12800000.0
2007-04-26 10:27:00,0.83291,0.83298,0.83285,0.83286,17600000.0
2007-04-26 10:28:00,0.83271,0.83276,0.83271,0.83274,11200000.0
2007-04-26 10:29:00,0.83235,0.8324,0.83235,0.83238,11200000.0
2007-04-26 10:30:00,0.83225,0.83232,0.83207,0.83232,11200000.0
2007-04-26 10:31:00,0.83256,0.83256,0.83236,0.83236,9600000.0
2007-04-26 10:32:00,0.83271,0.83275,0.83251,0.83275,12800000.0
2007-04-26 10:33:00,0.83278,0.83278,0.83225,0.83259,17600000.0
2007-04-26 10:34:00,0.83269,0.83276,0.83269,0.83271,11200000.0
2007-04-26 10:35:00,0.83275,0.83295,0.83275,0.83295,12800000.0
2007-04-26 10:36:00,0.83284,0.83284,0.83259,0.83259,16400000.0
2007-04-26 10:37:00,0.83232,0.8324,0.8323,0.83235,11200000.0
2007-04-26 10:38:00,0.83263,0.83264,0.83257,0.83257,11200000.0
2007-04-26 10:39:00,0.83255,0.8326,0.83252,0.8326,12800000.0
2007-04-26 10:40:00,0.83256,0.83256,0.83229,0.83243,9600000.0
2007-04-26 10:41:00,0.8325,0.8325,0.83235,0.83242,17600000.0
2007-04-26 10:42:00,0.83261,0.83273,0.83261,0.83268,12800000.0
2007-04-26 10:43:00,0.83244,0.83245,0.83227,0.83227,14400000.0
2007-04-26 10:44:00,0.83221,0.83224,0.83218,0.83218,11600000.0
2007-04-26 10:45:00,0.83203,0.83223,0.83187,0.83223,12800000.0
2007-04-26 10:46:00,0.83218,0.83218,0.83184,0.83184,11200000.0
2007-04-26 10:47:00,0.83186,0.83189,0.83183,0.83186,14400000.0
2007-04-26 10:48:00,0.83185,0.83185,0.83148,0.83158,17600000.0
2007-04-26 10:49:00,0.83139,0.83156,0.83139,0.83155,12800000.0
2007-04-26 10:50:00,0.83159,0.83185,0.83159,0.83185,12800000.0
2007-04-26 10:51:00,0.8319,0.83194,0.83186,0.83194,11200000.0
2007-04-26 10:52:00,0.83192,0.83199,0.83185,0.83189,12800000.0
2007-04-26 10:53:00,0.83207,0.83207,0.83197,0.83197,16000000.0
2007-04-26 10:54:00,0.83189,0.83204,0.83189,0.83204,14400000.0
2007-04-26 10:55:00,0.83196,0.83206,0.83196,0.83206,11200000.0
2007-04-26 10:56:00,0.83199,0.83201,0.8319,0.83192,11200000.0
2007-04-26 10:57:00,0.83191,0.83192,0.83185,0.83191,17600000.0
2007-04-26 10:58:00,0.83178,0.83178,0.83156,0.83156,11200000.0
2007-04-26 10:59:00,0.83148,0.83148,0.83118,0.83127,16000000.0
2007-04-26 11:00:00,0.83108,0.83117,0.83093,0.83093,12800000.0
2007-04-26 11:01:00,0.83087,0.831,0.83087,0.83093,16000000.0
2007-04-26 11:02:00,0.83077,0.83088,0.8307,0.8307,12800000.0
2007-04-26 11:03:00,0.83062,0.83062,0.83055,0.83055,8000000.0
2007-04-26 11:04:00,0.83063,0.83115,0.83063,0.83115,12800000.0
2007-04-26 11:05:00,0.83113,0.83113,0.83085,0.83085,12800000.0
2007-04-26 11:06:00,0.83096,0.83108,0.83086,0.83108,14400000.0
2007-04-26 11:07:00,0.83085,0.83085,0.82965,0.83075,14400000.0
2007-04-26 11:08:00,0.831,0.831,0.83084,0.83091,9600000.0
2007-04-26 11:09:00,0.83088,0.83088,0.8308,0.8308,12800000.0
2007-04-26 11:10:00,0.83081,0.83087,0.83071,0.83073,12800000.0
2007-04-26 11:11:00,0.83045,0.83061,0.83041,0.83054,12800000.0
2007-04-26 11:12:00,0.83043,0.83043,0.83029,0.83033,17600000.0
2007-04-26 11:13:00,0.83068,0.83078,0.83068,0.8307,11200000.0
2007-04-26 11:14:00,0.83026,0.83046,0.83026,0.83026,16000000.0
2007-04-26 11:15:00,0.8307,0.8308,0.83069,0.83072,11200000.0
2007-04-26 11:16:00,0.8312,0.8312,0.83108,0.8311,12800000.0
2007-04-26 11:17:00,0.83075,0.83083,0.83073,0.8308,11200000.0
2007-04-26 11:18:00,0.83074,0.83076,0.83065,0.83073,11200000.0
2007-04-26 11:19:00,0.83079,0.83079,0.83049,0.83049,11200000.0
2007-04-26 11:20:00,0.83034,0.83039,0.8301,0.83013,17600000.0
2007-04-26 11:21:00,0.83017,0.83017,0.83003,0.83004,12800000.0
2007-04-26 11:22:00,0.83018,0.83023,0.83009,0.83017,17600000.0
2007-04-26 11:23:00,0.83019,0.83019,0.83006,0.83007,11200000.0
2007-04-26 11:24:00,0.82997,0.82997,0.82954,0.82954,12800000.0
2007-04-26 11:25:00,0.82899,0.82899,0.82879,0.82879,12800000.0
2007-04-26 11:26:00,0.82881,0.82881,0.82851,0.82857,6400000.0
2007-04-26 11:27:00,0.82815,0.82815,0.82724,0.82724,11200000.0
2007-04-26 11:28:00,0.82654,0.82744,0.82654,0.82744,11200000.0
2007-04-26 11:29:00,0.82788,0.82812,0.82788,0.82812,4800000.0
2007-04-26 11:30:00,0.82799,0.82799,0.82744,0.82744,13800000.0
2007-04-26 11:31:00,0.82687,0.82729,0.82687,0.82723,9600000.0
2007-04-26 11:32:00,0.8277,0.828,0.8277,0.8279,9600000.0
2007-04-26 11:33:00,0.82769,0.82771,0.82746,0.82746,14400000.0
2007-04-26 11:34:00,0.82764,0.82778,0.82764,0.82778,12800000.0
2007-04-26 11:35:00,0.82758,0.82783,0.82735,0.82783,14400000.0
2007-04-26 11:36:00,0.82793,0.82793,0.82769,0.82774,12200000.0
2007-04-26 11:37:00,0.82787,0.82797,0.82784,0.82797,11200000.0
2007-04-26 11:38:00,0.82791,0.82805,0.82788,0.82791,12800000.0
2007-04-26 11:39:00,0.82786,0.82817,0.82786,0.82806,12800000.0
2007-04-26 11:40:00,0.82802,0.82802,0.828,0.82802,4800000.0
2007-04-26 11:41:00,0.82789,0.82789,0.82772,0.82772,9600000.0
2007-04-26 11:42:00,0.82757,0.82757,0.8271,0.8271,12800000.0
2007-04-26 11:43:00,0.82711,0.82723,0.82708,0.82708,11200000.0
2007-04-26 11:44:00,0.82705,0.82705,0.82655,0.82702,10600000.0
2007-04-26 11:45:00,0.82712,0.82722,0.82712,0.82722,16000000.0
2007-04-26 11:46:00,0.82746,0.82757,0.82733,0.82733,12800000.0
2007-04-26 11:47:00,0.82768,0.82777,0.82768,0.82776,8000000.0
2007-04-26 11:48:00,0.82809,0.82831,0.828,0.82824,12800000.0
2007-04-26 11:49:00,0.82821,0.82824,0.82814,0.82824,11200000.0
2007-04-26 11:50:00,0.82824,0.82824,0.82773,0.82773,12800000.0
2007-04-26 11:51:00,0.82769,0.82782,0.82734,0.82776,11200000.0
2007-04-26 11:52:00,0.82783,0.82793,0.82783,0.82784,12800000.0
2007-04-26 11:53:00,0.82763,0.82763,0.82649,0.82732,16000000.0
2007-04-26 11:54:00,0.82742,0.8275,0.82738,0.8275,17600000.0
2007-04-26 11:55:00,0.82762,0.82762,0.82747,0.8275,11200000.0
2007-04-26 11:56:00,0.82741,0.82756,0.82741,0.82756,12800000.0
2007-04-26 11:57:00,0.82753,0.82754,0.82732,0.82732,11200000.0
2007-04-26 11:58:00,0.82728,0.8275,0.82728,0.82746,12800000.0
2007-04-26 11:59:00,0.82741,0.82741,0.82725,0.82725,11200000.0
2007-04-26 12:00:00,0.82681,0.82681,0.82568,0.82624,17600000.0
2007-04-26 12:01:00,0.82609,0.82617,0.82607,0.82617,10600000.0
2007-04-26 12:02:00,0.82617,0.82629,0.82608,0.82611,12800000.0
2007-04-26 12:03:00,0.82613,0.82614,0.82607,0.82613,16000000.0
2007-04-26 12:04:00,0.8263,0.82659,0.8263,0.82659,17600000.0
2007-04-26 12:05:00,0.82666,0.82673,0.82666,0.8267,11200000.0
2007-04-26 12:06:00,0.82656,0.82663,0.82647,0.82663,17600000.0
2007-04-26 12:07:00,0.82673,0.82681,0.82658,0.82675,12800000.0
2007-04-26 12:08:00,0.82656,0.82666,0.82655,0.82666,12800000.0
2007-04-26 12:09:00,0.82678,0.82697,0.8267,0.82697,11200000.0
2007-04-26 12:10:00,0.82709,0.82746,0.82701,0.82746,18000000.0
2007-04-26 12:11:00,0.82762,0.82769,0.82761,0.82766,16000000.0
2007-04-26 12:12:00,0.82777,0.82792,0.82777,0.82778,17600000.0
2007-04-26 12:13:00,0.82767,0.82785,0.82767,0.82785,11200000.0
2007-04-26 12:14:00,0.82788,0.82795,0.82783,0.82783,11200000.0
2007-04-26 12:15:00,0.82784,0.82795,0.82778,0.82779,16000000.0
2007-04-26 12:16:00,0.8277,0.8277,0.82761,0.82768,13800000.0
2007-04-26 12:17:00,0.8278,0.82783,0.82766,0.82783,17600000.0
2007-04-26 12:18:00,0.82801,0.82818,0.82801,0.82818,11200000.0
2007-04-26 12:19:00,0.82827,0.82827,0.82797,0.82818,17600000.0
2007-04-26 12:20:00,0.82835,0.82849,0.82831,0.82831,11200000.0
2007-04-26 12:21:00,0.82844,0.82852,0.82841,0.82843,17600000.0
2007-04-26 12:22:00,0.8283,0.82846,0.82824,0.82844,16000000.0
2007-04-26 12:23:00,0.8283,0.82832,0.82812,0.82814,11200000.0
2007-04-26 12:24:00,0.82794,0.82796,0.82691,0.82794,16000000.0
2007-04-26 12:25:00,0.82791,0.82798,0.82789,0.82794,12800000.0
2007-04-26 12:26:00,0.82785,0.8279,0.82683,0.82788,12800000.0
2007-04-26 12:27:00,0.82805,0.82805,0.82795,0.82795,11200000.0
2007-04-26 12:28:00,0.82791,0.82795,0.82791,0.82795,3200000.0
2007-04-26 12:29:00,0.82798,0.82816,0.82794,0.82816,12800000.0
2007-04-26 12:30:00,0.82828,0.82831,0.82818,0.8283,11200000.0
2007-04-26 12:31:00,0.82825,0.82838,0.82825,0.82837,12800000.0
2007-04-26 12:32:00,0.82838,0.82838,0.82822,0.82824,12800000.0
2007-04-26 12:33:00,0.82797,0.82821,0.82797,0.82821,11200000.0
2007-04-26 12:34:00,0.82827,0.82827,0.82819,0.82824,14400000.0
2007-04-26 12:35:00,0.82821,0.82826,0.82819,0.8282,12800000.0
2007-04-26 12:36:00,0.82811,0.82811,0.82794,0.828,12800000.0
2007-04-26 12:37:00,0.82799,0.82799,0.82785,0.82785,11200000.0
2007-04-26 12:38:00,0.82772,0.82809,0.82772,0.82809,16000000.0
2007-04-26 12:39:00,0.82801,0.82811,0.82801,0.82804,16000000.0
2007-04-26 12:40:00,0.82785,0.82792,0.82777,0.82779,17600000.0
2007-04-26 12:41:00,0.8279,0.82794,0.82781,0.82785,11200000.0
2007-04-26 12:42:00,0.82788,0.82791,0.82777,0.82779,11200000.0
2007-04-26 12:43:00,0.82785,0.82799,0.82785,0.82798,17600000.0
2007-04-26 12:44:00,0.82803,0.82803,0.82789,0.82801,14400000.0
2007-04-26 12:45:00,0.82771,0.82779,0.8276,0.82769,12200000.0
2007-04-26 12:46:00,0.82769,0.82784,0.82766,0.82784,17600000.0
2007-04-26 12:47:00,0.82764,0.82772,0.82764,0.82767,11200000.0
2007-04-26 12:48:00,0.82798,0.82801,0.8279,0.82791,11200000.0
2007-04-26 12:49:00,0.82778,0.82787,0.82771,0.82787,12800000.0
2007-04-26 12:50:00,0.82787,0.82787,0.82777,0.82784,11200000.0
2007-04-26 12:51:00,0.82795,0.82795,0.82787,0.82789,12800000.0
2007-04-26 12:52:00,0.82791,0.82797,0.82789,0.82797,16000000.0
2007-04-26 12:53:00,0.82789,0.82801,0.82789,0.82801,11200000.0
2007-04-26 12:54:00,0.82804,0.82812,0.82774,0.82803,17600000.0
2007-04-26 12:55:00,0.82827,0.82835,0.82825,0.82825,12800000.0
2007-04-26 12:56:00,0.82812,0.82818,0.82805,0.82805,14400000.0
2007-04-26 12:57:00,0.82805,0.8282,0.82797,0.8282,14400000.0
2007-04-26 12:58:00,0.82829,0.82829,0.82824,0.82824,6400000.0
2007-04-26 12:59:00,0.82825,0.82825,0.82815,0.82816,11200000.0
2007-04-26 13:00:00,0.82794,0.82794,0.82786,0.82786,11200000.0
2007-04-26 13:01:00,0.82782,0.82789,0.82776,0.82789,12800000.0
2007-04-26 13:02:00,0.82779,0.82779,0.82765,0.82768,12800000.0
2007-04-26 13:03:00,0.82767,0.82767,0.82734,0.82734,11200000.0
2007-04-26 13:04:00,0.82745,0.82745,0.82686,0.82722,12800000.0
2007-04-26 13:05:00,0.82735,0.82735,0.82705,0.82705,11200000.0
2007-04-26 13:06:00,0.82706,0.82715,0.82705,0.82705,17600000.0
2007-04-26 13:07:00,0.82713,0.82724,0.82709,0.82717,11200000.0
2007-04-26 13:08:00,0.82725,0.82734,0.82725,0.8273,16000000.0
2007-04-26 13:09:00,0.82729,0.8274,0.82729,0.8274,16000000.0
2007-04-26 13:10:00,0.82769,0.82785,0.82764,0.82764,12800000.0
2007-04-26 13:11:00,0.82788,0.82792,0.82779,0.82791,16000000.0
2007-04-26 13:12:00,0.82805,0.82812,0.82805,0.82809,11200000.0
2007-04-26 13:13:00,0.82811,0.82815,0.82808,0.82815,11200000.0
2007-04-26 13:14:00,0.82811,0.82814,0.82809,0.82812,12800000.0
2007-04-26 13:15:00,0.82807,0.82807,0.82786,0.82798,16000000.0
2007-04-26 13:16:00,0.8277,0.82771,0.82759,0.82759,17600000.0
2007-04-26 13:17:00,0.8276,0.82777,0.82756,0.82777,8000000.0
2007-04-26 13:18:00,0.8279,0.82804,0.82784,0.82787,17600000.0
2007-04-26 13:19:00,0.82788,0.82794,0.82785,0.82794,9600000.0
2007-04-26 13:20:00,0.8279,0.8279,0.82769,0.82769,13200000.0
2007-04-26 13:21:00,0.82771,0.82771,0.82758,0.82762,12800000.0
2007-04-26 13:22:00,0.82753,0.82759,0.82749,0.82749,12800000.0
2007-04-26 13:23:00,0.8272,0.8272,0.82693,0.82693,11200000.0
2007-04-26 13:24:00,0.82731,0.82731,0.82704,0.82705,12800000.0
2007-04-26 13:25:00,0.82714,0.82721,0.82711,0.82714,16000000.0
2007-04-26 13:26:00,0.82705,0.82707,0.82699,0.82699,11200000.0
2007-04-26 13:27:00,0.82701,0.82701,0.82686,0.82694,12800000.0
2007-04-26 13:28:00,0.82685,0.82697,0.82685,0.82695,12800000.0
2007-04-26 13:29:00,0.82698,0.82706,0.82696,0.82696,11200000.0
2007-04-26 13:30:00,0.82702,0.8271,0.82701,0.82702,11200000.0
2007-04-26 13:31:00,0.82706,0.82712,0.82703,0.82707,14400000.0
2007-04-26 13:32:00,0.82683,0.82716,0.82683,0.82716,14400000.0
2007-04-26 13:33:00,0.82726,0.82788,0.82726,0.82788,8000000.0
2007-04-26 13:34:00,0.82776,0.82776,0.82745,0.82745,16000000.0
2007-04-26 13:35:00,0.82758,0.8277,0.82758,0.8277,11200000.0
2007-04-26 13:36:00,0.82799,0.82799,0.82775,0.82778,16000000.0
2007-04-26 13:37:00,0.82787,0.82796,0.82787,0.82796,16000000.0
2007-04-26 13:38:00,0.828,0.82807,0.82795,0.82805,12800000.0
2007-04-26 13:39:00,0.82799,0.82809,0.82776,0.82776,12800000.0
2007-04-26 13:40:00,0.82764,0.82781,0.82763,0.82781,14400000.0
2007-04-26 13:41:00,0.82784,0.82793,0.82784,0.82793,11200000.0
2007-04-26 13:42:00,0.82788,0.82788,0.8277,0.82778,14400000.0
2007-04-26 13:43:00,0.82761,0.82761,0.82756,0.82756,11200000.0
2007-04-26 13:44:00,0.82756,0.82756,0.82736,0.82748,17600000.0
2007-04-26 13:45:00,0.82754,0.8277,0.82754,0.82769,8000000.0
2007-04-26 13:46:00,0.82764,0.82772,0.82754,0.82772,11200000.0
2007-04-26 13:47:00,0.82774,0.82774,0.82734,0.82734,40400000.0
2007-04-26 13:48:00,0.82731,0.8276,0.82731,0.8276,35600000.0
2007-04-26 13:49:00,0.82802,0.82821,0.82801,0.82821,33600000.0
2007-04-26 13:50:00,0.82826,0.8284,0.82826,0.8284,12800000.0
2007-04-26 13:51:00,0.82852,0.82859,0.82852,0.82859,25600000.0
2007-04-26 13:52:00,0.82875,0.82887,0.82863,0.82887,16000000.0
2007-04-26 13:53:00,0.82892,0.82906,0.82892,0.82898,32000000.0
2007-04-26 13:54:00,0.82917,0.82927,0.82825,0.82893,11200000.0
2007-04-26 13:55:00,0.82906,0.82906,0.82901,0.82905,12800000.0
2007-04-26 13:56:00,0.82905,0.82905,0.82889,0.82889,14400000.0
2007-04-26 13:57:00,0.82876,0.8289,0.82876,0.82887,16000000.0
2007-04-26 13:58:00,0.82893,0.82893,0.82879,0.82881,11200000.0
2007-04-26 13:59:00,0.82878,0.82878,0.82869,0.82869,12800000.0
2007-04-26 14:00:00,0.82867,0.82873,0.82867,0.82867,9600000.0
2007-04-26 14:01:00,0.82861,0.82861,0.82852,0.82852,46400000.0
2007-04-26 14:02:00,0.82859,0.82865,0.82857,0.82857,11200000.0
2007-04-26 14:03:00,0.82855,0.82861,0.82855,0.82861,8000000.0
2007-04-26 14:04:00,0.82852,0.82856,0.82848,0.82848,9600000.0
2007-04-26 14:05:00,0.82845,0.82849,0.8284,0.8284,17600000.0
2007-04-26 14:06:00,0.82817,0.82822,0.82805,0.82818,12800000.0
2007-04-26 14:07:00,0.82789,0.82789,0.82744,0.82744,11200000.0
2007-04-26 14:08:00,0.82747,0.82749,0.82688,0.82688,26600000.0
2007-04-26 14:09:00,0.82715,0.82726,0.82715,0.82722,11200000.0
2007-04-26 14:10:00,0.82723,0.8274,0.82722,0.8274,41600000.0
2007-04-26 14:11:00,0.82738,0.82738,0.82728,0.82728,11200000.0
2007-04-26 14:12:00,0.82744,0.82744,0.8272,0.8272,12800000.0
2007-04-26 14:13:00,0.82708,0.82708,0.82702,0.82705,16000000.0
2007-04-26 14:14:00,0.82721,0.82742,0.82721,0.82742,14800000.0
2007-04-26 14:15:00,0.82737,0.82737,0.82723,0.82723,17600000.0
2007-04-26 14:16:00,0.82734,0.82752,0.82733,0.82752,32000000.0
2007-04-26 14:17:00,0.82757,0.82763,0.82748,0.82748,12800000.0
2007-04-26 14:18:00,0.82744,0.82744,0.82731,0.82731,11600000.0
2007-04-26 14:19:00,0.82728,0.82728,0.82717,0.82717,12800000.0
2007-04-26 14:20:00,0.82712,0.82712,0.82705,0.82709,11200000.0
2007-04-26 14:21:00,0.82709,0.82713,0.82709,0.82712,9600000.0
2007-04-26 14:22:00,0.82694,0.82694,0.82665,0.82665,17600000.0
2007-04-26 14:23:00,0.82667,0.82671,0.82662,0.82667,43200000.0
2007-04-26 14:24:00,0.82664,0.82664,0.82646,0.8265,12800000.0
2007-04-26 14:25:00,0.8263,0.8263,0.82616,0.82623,57600000.0
2007-04-26 14:26:00,0.82627,0.82647,0.82627,0.82647,44800000.0
2007-04-26 14:27:00,0.82665,0.82665,0.82646,0.82646,36800000.0
2007-04-26 14:28:00,0.82657,0.82657,0.8264,0.82654,49600000.0
2007-04-26 14:29:00,0.82661,0.82665,0.82655,0.82664,18000000.0
2007-04-26 14:30:00,0.82649,0.82649,0.8263,0.82643,11200000.0
2007-04-26 14:31:00,0.82658,0.82665,0.82657,0.82661,11200000.0
2007-04-26 14:32:00,0.82656,0.82656,0.82633,0.82633,44800000.0
2007-04-26 14:33:00,0.82653,0.82675,0.82653,0.82666,11200000.0
2007-04-26 14:34:00,0.82678,0.82721,0.82678,0.82721,11200000.0
2007-04-26 14:35:00,0.82739,0.82739,0.82723,0.82733,30800000.0
2007-04-26 14:36:00,0.82745,0.8275,0.82741,0.8275,11200000.0
2007-04-26 14:37:00,0.82739,0.82749,0.82736,0.82736,12800000.0
2007-04-26 14:38:00,0.82734,0.82779,0.82734,0.82749,50600000.0
2007-04-26 14:39:00,0.82739,0.82739,0.82704,0.82704,38400000.0
2007-04-26 14:40:00,0.82703,0.82703,0.8265,0.82658,12800000.0
2007-04-26 14:41:00,0.82667,0.82669,0.82653,0.82661,76800000.0
2007-04-26 14:42:00,0.82642,0.82655,0.82636,0.82655,19600000.0
2007-04-26 14:43:00,0.82672,0.82672,0.82658,0.82664,24000000.0
2007-04-26 14:44:00,0.82656,0.82669,0.82653,0.8266,28800000.0
2007-04-26 14:45:00,0.82652,0.82657,0.82652,0.82657,11200000.0
2007-04-26 14:46:00,0.82652,0.82652,0.8263,0.8263,17600000.0
2007-04-26 14:47:00,0.82644,0.82647,0.8264,0.82644,16000000.0
2007-04-26 14:48:00,0.82647,0.82653,0.82642,0.82653,11200000.0
2007-04-26 14:49:00,0.82652,0.82654,0.82642,0.82654,43200000.0
2007-04-26 14:50:00,0.82656,0.82656,0.82646,0.8265,32000000.0
2007-04-26 14:51:00,0.8264,0.82655,0.8264,0.82654,30200000.0
2007-04-26 14:52:00,0.82648,0.82649,0.82635,0.82635,11200000.0
2007-04-26 14:53:00,0.82641,0.82641,0.82635,0.82638,22400000.0
2007-04-26 14:54:00,0.82659,0.8267,0.82659,0.8267,24000000.0
2007-04-26 14:55:00,0.82676,0.82682,0.82673,0.82682,17600000.0
2007-04-26 14:56:00,0.82664,0.8267,0.82663,0.82664,19200000.0
2007-04-26 14:57:00,0.82663,0.82671,0.82659,0.82659,14400000.0
2007-04-26 14:58:00,0.82659,0.82667,0.82653,0.82659,24000000.0
2007-04-26 14:59:00,0.82651,0.82662,0.82647,0.82652,13200000.0
2007-04-26 15:00:00,0.8266,0.82669,0.82651,0.82651,12800000.0
2007-04-26 15:01:00,0.82637,0.82648,0.82636,0.82645,11200000.0
2007-04-26 15:02:00,0.82642,0.82655,0.82637,0.82651,28800000.0
2007-04-26 15:03:00,0.82649,0.82649,0.8263,0.82634,11200000.0
2007-04-26 15:04:00,0.82629,0.82629,0.82613,0.82616,44800000.0
2007-04-26 15:05:00,0.82606,0.8261,0.82598,0.8261,12800000.0
2007-04-26 15:06:00,0.82588,0.82588,0.82581,0.82581,6400000.0
2007-04-26 15:07:00,0.82572,0.82572,0.82557,0.82571,11200000.0
2007-04-26 15:08:00,0.82577,0.82592,0.82577,0.82589,33000000.0
2007-04-26 15:09:00,0.82591,0.82593,0.8256,0.8256,11200000.0
2007-04-26 15:10:00,0.82549,0.82572,0.82549,0.82572,36800000.0
2007-04-26 15:11:00,0.82578,0.8258,0.82561,0.82561,14400000.0
2007-04-26 15:12:00,0.8256,0.82573,0.8256,0.82571,11200000.0
2007-04-26 15:13:00,0.82566,0.82586,0.82565,0.82586,59600000.0
2007-04-26 15:14:00,0.82587,0.82588,0.82577,0.82586,28800000.0
2007-04-26 15:15:00,0.82602,0.82602,0.82585,0.82585,17600000.0
2007-04-26 15:16:00,0.82574,0.82574,0.82532,0.82532,6400000.0
2007-04-26 15:17:00,0.82521,0.82553,0.82521,0.82553,24000000.0
2007-04-26 15:18:00,0.82552,0.82552,0.82519,0.82519,16000000.0
2007-04-26 15:19:00,0.82518,0.82522,0.82509,0.82509,12800000.0
2007-04-26 15:20:00,0.82507,0.82519,0.82507,0.82516,12800000.0
2007-04-26 15:21:00,0.82526,0.82534,0.82526,0.8253,11200000.0
2007-04-26 15:22:00,0.82504,0.82504,0.82471,0.82471,12800000.0
2007-04-26 15:23:00,0.8247,0.82482,0.82468,0.8248,64000000.0
2007-04-26 15:24:00,0.82483,0.82483,0.82475,0.82481,9600000.0
2007-04-26 15:25:00,0.82494,0.82494,0.82489,0.82491,36800000.0
2007-04-26 15:26:00,0.8248,0.8248,0.8243,0.8243,58000000.0
2007-04-26 15:27:00,0.82434,0.82447,0.82342,0.82447,17600000.0
2007-04-26 15:28:00,0.82464,0.82486,0.82462,0.82486,14800000.0
2007-04-26 15:29:00,0.82457,0.82479,0.82457,0.82479,12800000.0
2007-04-26 15:30:00,0.82367,0.82472,0.82322,0.82363,70400000.0
2007-04-26 15:31:00,0.82455,0.82502,0.82455,0.82492,12800000.0
2007-04-26 15:32:00,0.82476,0.82487,0.82475,0.82475,32000000.0
2007-04-26 15:33:00,0.82473,0.82477,0.82456,0.82456,8000000.0
2007-04-26 15:34:00,0.82433,0.82433,0.82411,0.82425,11200000.0
2007-04-26 15:35:00,0.82422,0.82422,0.82407,0.82414,37200000.0
2007-04-26 15:36:00,0.82409,0.8242,0.82405,0.8242,14400000.0
2007-04-26 15:37:00,0.82419,0.82421,0.82414,0.82414,12800000.0
2007-04-26 15:38:00,0.82401,0.82413,0.82394,0.82413,62400000.0
2007-04-26 15:39:00,0.82369,0.82374,0.82363,0.82369,17600000.0
2007-04-26 15:40:00,0.82373,0.82382,0.8237,0.82382,14400000.0
2007-04-26 15:41:00,0.8241,0.82433,0.8241,0.82433,33600000.0
2007-04-26 15:42:00,0.82438,0.82438,0.82432,0.82437,12800000.0
2007-04-26 15:43:00,0.82437,0.8244,0.82423,0.82423,12800000.0
2007-04-26 15:44:00,0.82429,0.82442,0.82429,0.82442,22400000.0
2007-04-26 15:45:00,0.8244,0.8244,0.8242,0.8242,25600000.0
2007-04-26 15:46:00,0.82421,0.82424,0.82415,0.82418,16000000.0
2007-04-26 15:47:00,0.82432,0.82462,0.82432,0.82462,28800000.0
2007-04-26 15:48:00,0.82476,0.82496,0.82476,0.8249,32000000.0
2007-04-26 15:49:00,0.8249,0.8249,0.82484,0.82488,35200000.0
2007-04-26 15:50:00,0.82487,0.82491,0.82479,0.82484,25600000.0
2007-04-26 15:51:00,0.82479,0.82479,0.82462,0.82478,51200000.0
2007-04-26 15:52:00,0.82474,0.82474,0.82433,0.82433,12800000.0
2007-04-26 15:53:00,0.82445,0.82445,0.8244,0.82442,12800000.0
2007-04-26 15:54:00,0.82439,0.82439,0.82423,0.82436,17600000.0
2007-04-26 15:55:00,0.82444,0.8245,0.82444,0.82447,11200000.0
2007-04-26 15:56:00,0.82432,0.82447,0.82418,0.82428,12800000.0
2007-04-26 15:57:00,0.82474,0.82502,0.82474,0.82502,11200000.0
2007-04-26 15:58:00,0.8252,0.8252,0.82495,0.82495,25600000.0
2007-04-26 15:59:00,0.82491,0.82493,0.82484,0.82491,30400000.0
2007-04-26 16:00:00,0.82491,0.82504,0.82487,0.82504,44200000.0
2007-04-26 16:01:00,0.82506,0.82508,0.825,0.82501,11200000.0
2007-04-26 16:02:00,0.82498,0.82498,0.82485,0.82487,43200000.0
2007-04-26 16:03:00,0.82491,0.82492,0.82484,0.82489,12800000.0
2007-04-26 16:04:00,0.82491,0.82501,0.82491,0.82498,52800000.0
2007-04-26 16:05:00,0.82462,0.82464,0.82439,0.82439,11200000.0
2007-04-26 16:06:00,0.82449,0.82449,0.82426,0.82441,49600000.0
2007-04-26 16:07:00,0.82443,0.82456,0.82439,0.82439,38400000.0
2007-04-26 16:08:00,0.82465,0.82479,0.82465,0.82474,44000000.0
2007-04-26 16:09:00,0.82454,0.82464,0.82453,0.82464,46400000.0
2007-04-26 16:10:00,0.82465,0.82471,0.82363,0.82467,12800000.0
2007-04-26 16:11:00,0.8247,0.8247,0.82456,0.82458,11200000.0
2007-04-26 16:12:00,0.82455,0.82455,0.82446,0.82447,22400000.0
2007-04-26 16:13:00,0.82436,0.82454,0.82436,0.82452,46400000.0
2007-04-26 16:14:00,0.82469,0.82469,0.82459,0.82459,49000000.0
2007-04-26 16:15:00,0.82452,0.82463,0.8245,0.82463,11200000.0
2007-04-26 16:16:00,0.82464,0.82464,0.82429,0.82429,35200000.0
2007-04-26 16:17:00,0.82435,0.82455,0.82435,0.82437,27200000.0
2007-04-26 16:18:00,0.82434,0.82455,0.82434,0.82455,44800000.0
2007-04-26 16:19:00,0.8247,0.82476,0.82467,0.8247,14400000.0
2007-04-26 16:20:00,0.82473,0.82473,0.82449,0.82453,12800000.0
2007-04-26 16:21:00,0.82449,0.82456,0.82449,0.82454,11200000.0
2007-04-26 16:22:00,0.82456,0.82479,0.82456,0.82477,13200000.0
2007-04-26 16:23:00,0.8249,0.82501,0.8249,0.8249,46400000.0
2007-04-26 16:24:00,0.8249,0.82528,0.8249,0.82519,59200000.0
2007-04-26 16:25:00,0.8252,0.82535,0.8252,0.82523,11200000.0
2007-04-26 16:26:00,0.82521,0.82535,0.82521,0.82535,19200000.0
2007-04-26 16:27:00,0.82537,0.82547,0.82537,0.82547,14400000.0
2007-04-26 16:28:00,0.82542,0.82542,0.82528,0.82533,10600000.0
2007-04-26 16:29:00,0.82541,0.82559,0.82541,0.82559,40000000.0
2007-04-26 16:30:00,0.82561,0.82588,0.82561,0.82588,49000000.0
2007-04-26 16:31:00,0.82608,0.82621,0.82608,0.82613,54400000.0
2007-04-26 16:32:00,0.82623,0.82719,0.82623,0.82719,40000000.0
2007-04-26 16:33:00,0.8271,0.8273,0.82702,0.82729,48000000.0
2007-04-26 16:34:00,0.82724,0.8273,0.82711,0.82718,55400000.0
2007-04-26 16:35:00,0.82719,0.82721,0.82706,0.82718,82000000.0
2007-04-26 16:36:00,0.82727,0.82733,0.82719,0.8272,11600000.0
2007-04-26 16:37:00,0.82725,0.82725,0.82697,0.82697,11200000.0
2007-04-26 16:38:00,0.82681,0.82695,0.82677,0.82695,11200000.0
2007-04-26 16:39:00,0.82717,0.82739,0.82717,0.82734,67600000.0
2007-04-26 16:40:00,0.82744,0.82752,0.8273,0.8273,12800000.0
2007-04-26 16:41:00,0.82741,0.82759,0.82741,0.82759,46400000.0
2007-04-26 16:42:00,0.82751,0.82751,0.82736,0.82749,16000000.0
2007-04-26 16:43:00,0.82753,0.82753,0.82739,0.82739,6400000.0
2007-04-26 16:44:00,0.8273,0.82741,0.82729,0.8273,49000000.0
2007-04-26 16:45:00,0.82725,0.82729,0.82718,0.82718,49600000.0
2007-04-26 16:46:00,0.82718,0.82741,0.82718,0.82735,76800000.0
2007-04-26 16:47:00,0.8274,0.82752,0.82737,0.82743,78800000.0
2007-04-26 16:48:00,0.82743,0.82744,0.82735,0.82744,57600000.0
2007-04-26 16:49:00,0.82748,0.82764,0.82748,0.82752,43200000.0
2007-04-26 16:50:00,0.8275,0.8275,0.82738,0.82744,94400000.0
2007-04-26 16:51:00,0.82752,0.82758,0.82748,0.82755,30400000.0
2007-04-26 16:52:00,0.82757,0.82762,0.82751,0.82751,38800000.0
2007-04-26 16:53:00,0.8275,0.82751,0.82749,0.82751,20800000.0
2007-04-26 16:54:00,0.82751,0.82751,0.82745,0.82745,14400000.0
2007-04-26 16:55:00,0.82749,0.82751,0.82744,0.82745,59200000.0
2007-04-26 16:56:00,0.82742,0.82742,0.82731,0.82733,14400000.0
2007-04-26 16:57:00,0.82734,0.82734,0.8272,0.82726,40000000.0
2007-04-26 16:58:00,0.82724,0.82724,0.827,0.827,56000000.0
2007-04-26 16:59:00,0.82694,0.82694,0.82676,0.82676,82000000.0
2007-04-26 17:00:00,0.82664,0.82682,0.82663,0.82678,17600000.0
2007-04-26 17:01:00,0.8268,0.82685,0.82665,0.82668,75600000.0
2007-04-26 17:02:00,0.82666,0.82669,0.8266,0.82667,43200000.0
2007-04-26 17:03:00,0.82646,0.82658,0.82642,0.82649,61800000.0
2007-04-26 17:04:00,0.82651,0.82651,0.8264,0.82644,46400000.0
2007-04-26 17:05:00,0.82648,0.82653,0.82645,0.82646,48000000.0
2007-04-26 17:06:00,0.82643,0.82661,0.82643,0.82661,8000000.0
2007-04-26 17:07:00,0.8267,0.82699,0.8267,0.82699,36800000.0
2007-04-26 17:08:00,0.82719,0.82739,0.82719,0.82734,54400000.0
2007-04-26 17:09:00,0.8275,0.82781,0.8275,0.82781,12800000.0
2007-04-26 17:10:00,0.82777,0.828,0.82777,0.828,11200000.0
2007-04-26 17:11:00,0.8277,0.82773,0.82763,0.82763,56000000.0
2007-04-26 17:12:00,0.8276,0.8276,0.8275,0.82757,49600000.0
2007-04-26 17:13:00,0.82753,0.82762,0.82752,0.82752,24000000.0
2007-04-26 17:14:00,0.82709,0.82718,0.82708,0.82715,40000000.0
2007-04-26 17:15:00,0.82756,0.82762,0.82755,0.82761,38400000.0
2007-04-26 17:16:00,0.82762,0.82762,0.82748,0.82748,48000000.0
2007-04-26 17:17:00,0.82736,0.82736,0.82714,0.82714,12800000.0
2007-04-26 17:18:00,0.8271,0.8271,0.82688,0.82688,34600000.0
2007-04-26 17:19:00,0.82676,0.8268,0.82672,0.82672,35200000.0
2007-04-26 17:20:00,0.82673,0.82684,0.82673,0.82684,24000000.0
2007-04-26 17:21:00,0.82668,0.82692,0.82668,0.82692,11200000.0
2007-04-26 17:22:00,0.82687,0.82699,0.82683,0.82699,13200000.0
2007-04-26 17:23:00,0.82703,0.82703,0.82692,0.82692,30400000.0
2007-04-26 17:24:00,0.82673,0.82673,0.82622,0.82637,17600000.0
2007-04-26 17:25:00,0.82636,0.82641,0.82627,0.82635,28800000.0
2007-04-26 17:26:00,0.8264,0.82652,0.82629,0.82629,22400000.0
2007-04-26 17:27:00,0.82632,0.82638,0.82625,0.82638,11200000.0
2007-04-26 17:28:00,0.8264,0.82645,0.82633,0.82645,35200000.0
2007-04-26 17:29:00,0.82649,0.82649,0.8261,0.8261,40000000.0
2007-04-26 17:30:00,0.82616,0.82638,0.82616,0.82638,60800000.0
2007-04-26 17:31:00,0.82635,0.82645,0.82629,0.82645,16000000.0
2007-04-26 17:32:00,0.82638,0.8265,0.82636,0.8265,54400000.0
2007-04-26 17:33:00,0.82638,0.82638,0.82626,0.82626,8000000.0
2007-04-26 17:34:00,0.82625,0.82628,0.82622,0.82628,62400000.0
2007-04-26 17:35:00,0.82631,0.82636,0.82631,0.82635,27200000.0
2007-04-26 17:36:00,0.82639,0.82639,0.82615,0.82615,75200000.0
2007-04-26 17:37:00,0.82609,0.82614,0.82604,0.82605,58000000.0
2007-04-26 17:38:00,0.82593,0.82602,0.82589,0.82589,56000000.0
2007-04-26 17:39:00,0.82558,0.82559,0.82547,0.82547,56000000.0
2007-04-26 17:40:00,0.82541,0.82546,0.82539,0.82539,12800000.0
2007-04-26 17:41:00,0.82562,0.82576,0.82562,0.82576,11200000.0
2007-04-26 17:42:00,0.82575,0.82577,0.82571,0.82573,48000000.0
2007-04-26 17:43:00,0.82555,0.82555,0.82549,0.82555,28200000.0
2007-04-26 17:44:00,0.82549,0.82563,0.82547,0.82563,21800000.0
2007-04-26 17:45:00,0.82569,0.82581,0.82569,0.82581,12800000.0
2007-04-26 17:46:00,0.82568,0.82596,0.82568,0.82588,12800000.0
2007-04-26 17:47:00,0.82591,0.82598,0.8259,0.82593,74600000.0
2007-04-26 17:48:00,0.8258,0.82588,0.82577,0.82581,59200000.0
2007-04-26 17:49:00,0.82575,0.82584,0.82571,0.82578,61200000.0
2007-04-26 17:50:00,0.82576,0.82579,0.82566,0.82572,80000000.0
2007-04-26 17:51:00,0.82561,0.82568,0.82561,0.82564,11200000.0
2007-04-26 17:52:00,0.82549,0.82551,0.82535,0.82551,11200000.0
2007-04-26 17:53:00,0.8254,0.8254,0.82531,0.82531,48000000.0
2007-04-26 17:54:00,0.82537,0.82551,0.82537,0.82551,51600000.0
2007-04-26 17:55:00,0.82557,0.8256,0.82547,0.8256,36800000.0
2007-04-26 17:56:00,0.82565,0.82569,0.8256,0.8256,40000000.0
2007-04-26 17:57:00,0.82539,0.82549,0.82539,0.82549,56000000.0
2007-04-26 17:58:00,0.82554,0.82556,0.82545,0.82555,72000000.0
2007-04-26 17:59:00,0.82537,0.82543,0.82531,0.8254,81600000.0
2007-04-26 18:00:00,0.82541,0.82541,0.82531,0.82532,64000000.0
2007-04-26 18:01:00,0.82559,0.82561,0.82554,0.82556,44800000.0
2007-04-26 18:02:00,0.82538,0.82538,0.82527,0.82537,9600000.0
2007-04-26 18:03:00,0.82535,0.82535,0.82522,0.82524,59200000.0
2007-04-26 18:04:00,0.82533,0.82539,0.82529,0.82537,17600000.0
2007-04-26 18:05:00,0.82548,0.82548,0.82537,0.82547,56000000.0
2007-04-26 18:06:00,0.8255,0.82571,0.8255,0.82571,57600000.0
2007-04-26 18:07:00,0.82574,0.82582,0.82574,0.82581,57600000.0
2007-04-26 18:08:00,0.82587,0.826,0.82587,0.82597,105400000.0
2007-04-26 18:09:00,0.82594,0.82609,0.82594,0.82608,51200000.0
2007-04-26 18:10:00,0.82569,0.82582,0.82569,0.82582,14400000.0
2007-04-26 18:11:00,0.82615,0.82646,0.82615,0.82646,35200000.0
2007-04-26 18:12:00,0.82654,0.82654,0.82644,0.82652,16000000.0
2007-04-26 18:13:00,0.82666,0.82678,0.82666,0.82678,11200000.0
2007-04-26 18:14:00,0.82672,0.8268,0.82672,0.8268,28800000.0
2007-04-26 18:15:00,0.82697,0.82702,0.82696,0.82698,30400000.0
2007-04-26 18:16:00,0.82697,0.82697,0.82679,0.82694,12800000.0
2007-04-26 18:17:00,0.82698,0.82702,0.82694,0.82702,6400000.0
2007-04-26 18:18:00,0.82667,0.82683,0.82662,0.82682,51200000.0
2007-04-26 18:19:00,0.82701,0.82701,0.82692,0.82697,12800000.0
2007-04-26 18:20:00,0.82699,0.8271,0.82698,0.82705,80000000.0
2007-04-26 18:21:00,0.82701,0.82701,0.82691,0.82691,30200000.0
2007-04-26 18:22:00,0.82689,0.827,0.82689,0.82699,17600000.0
2007-04-26 18:23:00,0.82696,0.82698,0.82665,0.82689,17600000.0
2007-04-26 18:24:00,0.82676,0.82688,0.82676,0.82686,11200000.0
2007-04-26 18:25:00,0.82692,0.82694,0.82661,0.82692,14800000.0
2007-04-26 18:26:00,0.82693,0.82702,0.82693,0.82702,28800000.0
2007-04-26 18:27:00,0.82697,0.82697,0.82665,0.82665,44800000.0
2007-04-26 18:28:00,0.82675,0.82701,0.82675,0.82701,12800000.0
2007-04-26 18:29:00,0.82667,0.82668,0.82654,0.82666,12800000.0
2007-04-26 18:30:00,0.82653,0.82663,0.82642,0.82663,12800000.0
2007-04-26 18:31:00,0.82692,0.82692,0.82682,0.82689,11200000.0
2007-04-26 18:32:00,0.82716,0.82717,0.827,0.827,12800000.0
2007-04-26 18:33:00,0.82699,0.82712,0.82699,0.82712,32000000.0
2007-04-26 18:34:00,0.8271,0.82722,0.82704,0.82722,16000000.0
2007-04-26 18:35:00,0.82732,0.82732,0.82708,0.82708,36800000.0
2007-04-26 18:36:00,0.82717,0.8273,0.82699,0.82729,16000000.0
2007-04-26 18:37:00,0.82725,0.82734,0.82718,0.82733,14800000.0
2007-04-26 18:38:00,0.82756,0.82766,0.82756,0.82757,17600000.0
2007-04-26 18:39:00,0.82754,0.82754,0.82629,0.82732,17600000.0
2007-04-26 18:40:00,0.82729,0.82733,0.82722,0.82722,16000000.0
2007-04-26 18:41:00,0.82723,0.82723,0.82716,0.82716,12800000.0
2007-04-26 18:42:00,0.82671,0.82677,0.82659,0.82674,16000000.0
2007-04-26 18:44:00,0.82709,0.82715,0.82709,0.82715,3200000.0
2007-04-26 18:45:00,0.8271,0.8271,0.82697,0.82699,16000000.0
2007-04-26 18:46:00,0.82694,0.82705,0.82662,0.82701,12800000.0
2007-04-26 18:47:00,0.82666,0.82666,0.82659,0.82666,67200000.0
2007-04-26 18:48:00,0.82686,0.82698,0.82686,0.82698,11200000.0
2007-04-26 18:49:00,0.827,0.82712,0.827,0.82712,6400000.0
2007-04-26 18:50:00,0.82677,0.82678,0.82672,0.82677,25600000.0
2007-04-26 18:51:00,0.82669,0.82674,0.82662,0.82662,11200000.0
2007-04-26 18:52:00,0.82699,0.82699,0.82697,0.82697,3200000.0
2007-04-26 18:53:00,0.82674,0.82674,0.82663,0.82664,9600000.0
2007-04-26 18:54:00,0.82674,0.827,0.82674,0.827,10600000.0
2007-04-26 18:55:00,0.82671,0.82702,0.82671,0.82702,9600000.0
2007-04-26 18:56:00,0.82712,0.82739,0.82712,0.82716,25600000.0
2007-04-26 18:57:00,0.82721,0.82735,0.82705,0.82705,20800000.0
2007-04-26 18:58:00,0.8271,0.82719,0.82697,0.82706,11200000.0
2007-04-26 18:59:00,0.82692,0.82692,0.82677,0.82677,12800000.0
2007-04-26 19:00:00,0.82711,0.82724,0.82711,0.82724,11200000.0
2007-04-26 19:01:00,0.82755,0.82768,0.82751,0.82751,11200000.0
2007-04-26 19:02:00,0.82747,0.82758,0.82743,0.82758,12800000.0
2007-04-26 19:03:00,0.82708,0.82723,0.82686,0.82723,12800000.0
2007-04-26 19:04:00,0.82761,0.82773,0.82761,0.82772,11200000.0
2007-04-26 19:05:00,0.82757,0.82759,0.8275,0.8275,25600000.0
2007-04-26 19:06:00,0.82732,0.82745,0.82732,0.82739,54400000.0
2007-04-26 19:07:00,0.82766,0.82767,0.8276,0.82762,57600000.0
2007-04-26 19:08:00,0.82764,0.82764,0.82751,0.82758,20200000.0
2007-04-26 19:09:00,0.82757,0.8276,0.82756,0.82756,11200000.0
2007-04-26 19:10:00,0.82752,0.82756,0.82749,0.82756,12200000.0
2007-04-26 19:11:00,0.82758,0.82766,0.82752,0.82766,17600000.0
2007-04-26 19:12:00,0.82769,0.82769,0.82754,0.82761,11200000.0
2007-04-26 19:13:00,0.82821,0.82821,0.82815,0.82817,11200000.0
2007-04-26 19:14:00,0.82757,0.82765,0.82757,0.82765,16000000.0
2007-04-26 19:15:00,0.82724,0.82733,0.82724,0.82733,9600000.0
2007-04-26 19:16:00,0.8274,0.8275,0.82729,0.8274,12800000.0
2007-04-26 19:17:00,0.82736,0.82743,0.82733,0.82737,11600000.0
2007-04-26 19:18:00,0.82746,0.82746,0.82724,0.82725,12800000.0
2007-04-26 19:19:00,0.82765,0.82766,0.82759,0.8276,11200000.0
2007-04-26 19:20:00,0.82758,0.82763,0.82749,0.82749,11200000.0
2007-04-26 19:21:00,0.8275,0.8275,0.82741,0.82744,11200000.0
2007-04-26 19:22:00,0.82763,0.82774,0.82763,0.82774,9600000.0
2007-04-26 19:23:00,0.82743,0.82753,0.82731,0.82753,17600000.0
2007-04-26 19:24:00,0.82776,0.82778,0.8277,0.8277,11200000.0
2007-04-26 19:25:00,0.82776,0.82779,0.82776,0.82779,3200000.0
2007-04-26 19:26:00,0.82739,0.82764,0.82739,0.82748,17600000.0
2007-04-26 19:27:00,0.82781,0.82781,0.82772,0.82772,12800000.0
2007-04-26 19:28:00,0.82777,0.82785,0.82771,0.82775,12800000.0
2007-04-26 19:29:00,0.82774,0.82786,0.82774,0.82786,12800000.0
2007-04-26 19:30:00,0.82797,0.82806,0.82797,0.82797,11200000.0
2007-04-26 19:31:00,0.82763,0.82764,0.82753,0.82753,16000000.0
2007-04-26 19:32:00,0.82767,0.82784,0.82767,0.82784,16000000.0
2007-04-26 19:33:00,0.82781,0.82781,0.82773,0.82778,12800000.0
2007-04-26 19:34:00,0.82748,0.82753,0.82736,0.82744,12800000.0
2007-04-26 19:35:00,0.82756,0.82757,0.82746,0.82746,12800000.0
2007-04-26 19:36:00,0.82779,0.82785,0.82773,0.82773,12800000.0
2007-04-26 19:37:00,0.82776,0.82785,0.82776,0.82785,11200000.0
2007-04-26 19:38:00,0.82782,0.82782,0.82767,0.82767,14400000.0
2007-04-26 19:39:00,0.82727,0.8273,0.8272,0.8273,12800000.0
2007-04-26 19:40:00,0.82779,0.82794,0.82779,0.82793,9600000.0
2007-04-26 19:41:00,0.82806,0.82806,0.8279,0.82794,12800000.0
2007-04-26 19:42:00,0.8279,0.82801,0.82778,0.82801,16000000.0
2007-04-26 19:43:00,0.82798,0.82807,0.82796,0.82807,12800000.0
2007-04-26 19:44:00,0.82806,0.82808,0.82803,0.82807,12800000.0
2007-04-26 19:45:00,0.82805,0.82805,0.82796,0.82798,12800000.0
2007-04-26 19:46:00,0.82785,0.82785,0.82774,0.82778,16000000.0
2007-04-26 19:47:00,0.82803,0.82808,0.82802,0.82804,9600000.0
2007-04-26 19:48:00,0.82807,0.82807,0.82796,0.82796,16000000.0
2007-04-26 19:49:00,0.82795,0.82795,0.82776,0.82776,12800000.0
2007-04-26 19:50:00,0.8277,0.8277,0.82763,0.82764,6400000.0
2007-04-26 19:51:00,0.82759,0.82759,0.82753,0.82755,12800000.0
2007-04-26 19:52:00,0.8275,0.82752,0.8274,0.82752,12800000.0
2007-04-26 19:53:00,0.82751,0.82751,0.8274,0.8274,11200000.0
2007-04-26 19:54:00,0.82738,0.82738,0.8273,0.82732,11000000.0
2007-04-26 19:55:00,0.82736,0.8274,0.82736,0.8274,6400000.0
2007-04-26 19:56:00,0.82715,0.82715,0.8271,0.82713,4800000.0
2007-04-26 19:57:00,0.82747,0.82759,0.82747,0.82758,12800000.0
2007-04-26 19:59:00,0.82725,0.82735,0.82719,0.8272,14400000.0
2007-04-26 20:00:00,0.82755,0.82755,0.82737,0.82751,12800000.0
2007-04-26 20:01:00,0.82751,0.82751,0.82746,0.82751,11200000.0
2007-04-26 20:02:00,0.82743,0.82754,0.82647,0.82743,12800000.0
2007-04-26 20:03:00,0.82742,0.82742,0.82732,0.82737,4800000.0
2007-04-26 20:04:00,0.82734,0.82742,0.82733,0.82742,11200000.0
2007-04-26 20:05:00,0.82702,0.82715,0.82702,0.82715,9600000.0
2007-04-26 20:06:00,0.82737,0.82749,0.82737,0.82745,12800000.0
2007-04-26 20:07:00,0.82754,0.82757,0.82748,0.82749,8000000.0
2007-04-26 20:08:00,0.82731,0.82736,0.8273,0.8273,11200000.0
2007-04-26 20:09:00,0.8275,0.82766,0.8275,0.82766,12800000.0
2007-04-26 20:10:00,0.82775,0.82779,0.82765,0.82765,12800000.0
2007-04-26 20:11:00,0.82774,0.82779,0.82769,0.8277,12800000.0
2007-04-26 20:12:00,0.82727,0.8273,0.8272,0.82727,11200000.0
2007-04-26 20:13:00,0.82771,0.82771,0.82768,0.82768,3200000.0
2007-04-26 20:14:00,0.82775,0.82776,0.82765,0.82776,11200000.0
2007-04-26 20:15:00,0.82741,0.82746,0.82716,0.82716,17600000.0
2007-04-26 20:16:00,0.82785,0.82785,0.82778,0.82781,11200000.0
2007-04-26 20:17:00,0.82772,0.82774,0.82759,0.8276,14400000.0
2007-04-26 20:18:00,0.8276,0.82768,0.82656,0.82767,9600000.0
2007-04-26 20:19:00,0.82741,0.82743,0.82733,0.82738,14400000.0
2007-04-26 20:20:00,0.8277,0.8277,0.8266,0.82762,12800000.0
2007-04-26 20:21:00,0.82766,0.82772,0.82762,0.82772,17600000.0
2007-04-26 20:22:00,0.82726,0.82726,0.82718,0.82722,9600000.0
2007-04-26 20:24:00,0.82753,0.82753,0.8275,0.82751,11200000.0
2007-04-26 20:25:00,0.82748,0.82748,0.82743,0.82743,6400000.0
2007-04-26 20:26:00,0.8272,0.82726,0.8272,0.82721,9600000.0
2007-04-26 20:27:00,0.82746,0.82752,0.82746,0.82747,12800000.0
2007-04-26 20:28:00,0.82724,0.82754,0.82724,0.82737,17600000.0
2007-04-26 20:29:00,0.8274,0.82751,0.82739,0.82751,14400000.0
2007-04-26 20:30:00,0.8274,0.82743,0.82731,0.82732,16000000.0
2007-04-26 20:31:00,0.82728,0.82728,0.82716,0.82716,11200000.0
2007-04-26 20:32:00,0.8272,0.8273,0.8272,0.8272,11200000.0
2007-04-26 20:33:00,0.82697,0.82703,0.82697,0.82701,11200000.0
2007-04-26 20:34:00,0.82708,0.82708,0.82708,0.82708,1600000.0
2007-04-26 20:35:00,0.82721,0.82725,0.82721,0.82724,6400000.0
2007-04-26 20:36:00,0.82732,0.8274,0.82732,0.8274,6400000.0
2007-04-26 20:37:00,0.8274,0.8274,0.8273,0.8273,9600000.0
2007-04-26 20:38:00,0.82722,0.82736,0.82722,0.82725,11200000.0
2007-04-26 20:39:00,0.82724,0.82737,0.82724,0.82737,4800000.0
2007-04-26 20:40:00,0.82738,0.82739,0.82727,0.82734,12800000.0
2007-04-26 20:41:00,0.82697,0.827,0.82695,0.82695,12800000.0
2007-04-26 20:42:00,0.82735,0.8274,0.82735,0.8274,3200000.0
2007-04-26 20:43:00,0.82734,0.82734,0.82725,0.82733,11200000.0
2007-04-26 20:45:00,0.82737,0.82741,0.82734,0.82734,8000000.0
2007-04-26 20:46:00,0.82737,0.8274,0.82734,0.82735,11200000.0
2007-04-26 20:47:00,0.82745,0.82751,0.82744,0.82751,14400000.0
2007-04-26 20:48:00,0.82736,0.82737,0.82718,0.82733,12800000.0
2007-04-26 20:49:00,0.8275,0.82765,0.8275,0.8275,16000000.0
2007-04-26 20:50:00,0.82765,0.82769,0.82764,0.82766,12800000.0
2007-04-26 20:51:00,0.82775,0.82787,0.82775,0.82787,6400000.0
2007-04-26 20:52:00,0.82784,0.82788,0.82784,0.82788,6400000.0
2007-04-26 20:53:00,0.82791,0.82804,0.82785,0.82804,14400000.0
2007-04-26 20:54:00,0.82803,0.82814,0.82803,0.82812,4800000.0
2007-04-26 20:55:00,0.82819,0.82827,0.82819,0.82827,6400000.0
2007-04-26 20:56:00,0.82822,0.82829,0.82822,0.82829,12800000.0
2007-04-26 20:57:00,0.82829,0.82829,0.8282,0.82825,11200000.0
2007-04-26 20:58:00,0.82825,0.82825,0.8282,0.82822,9600000.0
2007-04-26 20:59:00,0.82824,0.82824,0.82814,0.82815,11200000.0
2007-04-26 21:00:00,0.82813,0.82813,0.82785,0.82785,16000000.0
2007-04-26 21:01:00,0.82792,0.82798,0.8279,0.82798,8000000.0
2007-04-26 21:02:00,0.82799,0.82803,0.82774,0.82777,12800000.0
2007-04-26 21:03:00,0.82764,0.82769,0.82763,0.82763,6400000.0
2007-04-26 21:04:00,0.82764,0.82771,0.82764,0.8277,8000000.0
2007-04-26 21:05:00,0.82748,0.82758,0.82744,0.82749,16000000.0
2007-04-26 21:06:00,0.82767,0.82767,0.82761,0.82761,11200000.0
2007-04-26 21:07:00,0.82764,0.82769,0.82763,0.82765,11200000.0
2007-04-26 21:08:00,0.82768,0.82771,0.82768,0.82771,3200000.0
2007-04-26 21:09:00,0.82776,0.82786,0.82776,0.82784,12800000.0
2007-04-26 21:10:00,0.82792,0.82792,0.82782,0.82785,12800000.0
2007-04-26 21:11:00,0.82768,0.82775,0.82765,0.82767,17600000.0
2007-04-26 21:12:00,0.8274,0.8274,0.8273,0.82735,11200000.0
2007-04-26 21:13:00,0.82765,0.8277,0.8276,0.82763,9600000.0
2007-04-26 21:14:00,0.82769,0.82783,0.82769,0.82783,11200000.0
2007-04-26 21:15:00,0.82784,0.82789,0.82773,0.82788,11200000.0
2007-04-26 21:16:00,0.82801,0.82801,0.82784,0.82784,6400000.0
2007-04-26 21:17:00,0.82779,0.82785,0.82764,0.82785,12800000.0
2007-04-26 21:18:00,0.82787,0.82792,0.82786,0.82787,17600000.0
2007-04-26 21:19:00,0.82806,0.8281,0.82806,0.8281,3200000.0
2007-04-26 21:20:00,0.82801,0.82812,0.82797,0.82812,11200000.0
2007-04-26 21:21:00,0.82816,0.82818,0.82816,0.82818,3200000.0
2007-04-26 21:22:00,0.82832,0.82833,0.82825,0.82831,12800000.0
2007-04-26 21:23:00,0.82835,0.82835,0.82816,0.82816,14400000.0
2007-04-26 21:24:00,0.828,0.828,0.82771,0.82771,9600000.0
2007-04-26 21:25:00,0.82777,0.82786,0.82776,0.82786,6400000.0
2007-04-26 21:26:00,0.82786,0.82795,0.82784,0.82791,11200000.0
2007-04-26 21:27:00,0.82791,0.82791,0.82684,0.82787,16000000.0
2007-04-26 21:29:00,0.82791,0.82791,0.82783,0.82785,9600000.0
2007-04-26 21:30:00,0.82784,0.82787,0.8278,0.82781,16400000.0
2007-04-26 21:31:00,0.82865,0.82866,0.82851,0.82859,14400000.0
2007-04-26 21:32:00,0.8278,0.8279,0.82779,0.82787,12800000.0
2007-04-26 21:33:00,0.82796,0.82796,0.82783,0.82788,9600000.0
2007-04-26 21:34:00,0.82796,0.82796,0.82783,0.82783,6400000.0
2007-04-26 21:35:00,0.82779,0.82787,0.82771,0.82784,12800000.0
2007-04-26 21:36:00,0.82785,0.82785,0.82771,0.82774,12800000.0
2007-04-26 21:37:00,0.82847,0.82854,0.82846,0.8285,9600000.0
2007-04-26 21:38:00,0.82779,0.8279,0.82779,0.8279,4800000.0
2007-04-26 21:39:00,0.82792,0.82797,0.82788,0.82792,16000000.0
2007-04-26 21:40:00,0.82791,0.82801,0.8279,0.828,12800000.0
2007-04-26 21:41:00,0.82806,0.82806,0.82698,0.82798,11200000.0
2007-04-26 21:42:00,0.82805,0.82805,0.82796,0.82801,8000000.0
2007-04-26 21:43:00,0.82795,0.82803,0.82793,0.82799,12800000.0
2007-04-26 21:44:00,0.82805,0.8281,0.82802,0.82806,12800000.0
2007-04-26 21:45:00,0.8279,0.82806,0.82789,0.82802,8000000.0
2007-04-26 21:46:00,0.82812,0.82817,0.828,0.828,14400000.0
2007-04-26 21:47:00,0.82813,0.82815,0.82811,0.82811,7400000.0
2007-04-26 21:48:00,0.8282,0.8282,0.82759,0.82759,14400000.0
2007-04-26 21:49:00,0.82782,0.82792,0.82782,0.82782,11200000.0
2007-04-26 21:50:00,0.82776,0.82786,0.82776,0.82786,11200000.0
2007-04-26 21:51:00,0.82788,0.82788,0.82774,0.82783,12800000.0
2007-04-26 21:52:00,0.82783,0.82789,0.82781,0.82784,12800000.0
2007-04-26 21:53:00,0.82757,0.8276,0.82755,0.82755,12800000.0
2007-04-26 21:54:00,0.8276,0.82766,0.82743,0.82766,8000000.0
2007-04-26 21:55:00,0.82775,0.82781,0.82775,0.82777,11200000.0
2007-04-26 21:57:00,0.82773,0.82779,0.82771,0.82778,12800000.0
2007-04-26 21:58:00,0.82765,0.82768,0.82761,0.82768,11200000.0
2007-04-26 21:59:00,0.82782,0.82782,0.82772,0.82779,9000000.0
2007-04-26 22:00:00,0.82782,0.8279,0.82782,0.8279,14400000.0
2007-04-26 22:02:00,0.82796,0.82796,0.82796,0.82796,3200000.0
2007-04-26 22:03:00,0.828,0.828,0.82789,0.82789,8000000.0
2007-04-26 22:04:00,0.82772,0.82783,0.82772,0.82772,12800000.0
2007-04-26 22:06:00,0.82789,0.82789,0.82786,0.82786,8000000.0
2007-04-26 22:07:00,0.8278,0.82788,0.8278,0.82783,11200000.0
2007-04-26 22:08:00,0.82779,0.82786,0.82779,0.82785,12800000.0
2007-04-26 22:09:00,0.82781,0.82786,0.82781,0.82785,11200000.0
2007-04-26 22:10:00,0.8279,0.8279,0.82782,0.82783,9600000.0
2007-04-26 22:11:00,0.82771,0.82779,0.82771,0.82775,8000000.0
2007-04-26 22:12:00,0.8277,0.8277,0.8276,0.82768,12800000.0
2007-04-26 22:13:00,0.82745,0.8276,0.82743,0.82752,9600000.0
2007-04-26 22:14:00,0.82767,0.82767,0.82754,0.82754,8000000.0
2007-04-26 22:15:00,0.82723,0.82735,0.82722,0.82735,12800000.0
2007-04-26 22:16:00,0.82745,0.82746,0.82735,0.82735,9600000.0
2007-04-26 22:18:00,0.82781,0.82818,0.82683,0.82683,12800000.0
2007-04-26 22:19:00,0.82766,0.82769,0.82765,0.82765,4800000.0
2007-04-26 22:20:00,0.82759,0.82766,0.82759,0.82766,11200000.0
2007-04-26 22:21:00,0.82754,0.82754,0.82751,0.82753,4800000.0
2007-04-26 22:22:00,0.8274,0.82745,0.82734,0.82734,11200000.0
2007-04-26 22:23:00,0.82732,0.82752,0.82732,0.82752,11600000.0
2007-04-26 22:24:00,0.82741,0.82758,0.82741,0.82758,12800000.0
2007-04-26 22:25:00,0.82839,0.82857,0.82839,0.82857,8000000.0
2007-04-26 22:26:00,0.82754,0.82754,0.8275,0.8275,3200000.0
2007-04-26 22:27:00,0.82755,0.82764,0.82751,0.82764,12800000.0
2007-04-26 22:28:00,0.82776,0.82776,0.82773,0.82774,4800000.0
2007-04-26 22:29:00,0.82772,0.82783,0.82771,0.82783,12800000.0
2007-04-26 22:30:00,0.82783,0.82786,0.82781,0.82786,11200000.0
2007-04-26 22:31:00,0.82791,0.82791,0.82773,0.82782,12800000.0
2007-04-26 22:32:00,0.82778,0.8278,0.82773,0.82779,8000000.0
2007-04-26 22:33:00,0.82728,0.8273,0.8272,0.82723,10600000.0
2007-04-26 22:34:00,0.82779,0.82779,0.82774,0.82774,9600000.0
2007-04-26 22:35:00,0.82773,0.82783,0.82773,0.82783,6400000.0
2007-04-26 22:36:00,0.82781,0.82791,0.82781,0.82784,9600000.0
2007-04-26 22:37:00,0.828,0.828,0.82793,0.82794,8000000.0
2007-04-26 22:38:00,0.82791,0.82793,0.82787,0.82793,11200000.0
2007-04-26 22:39:00,0.82787,0.82792,0.8278,0.82792,12800000.0
2007-04-26 22:40:00,0.82791,0.82796,0.82783,0.82783,11200000.0
2007-04-26 22:41:00,0.82779,0.82787,0.82778,0.82787,11200000.0
2007-04-26 22:42:00,0.82805,0.82805,0.828,0.82804,12800000.0
2007-04-26 22:43:00,0.82809,0.82809,0.82792,0.82793,12800000.0
2007-04-26 22:44:00,0.82783,0.82797,0.82783,0.82795,11200000.0
2007-04-26 22:45:00,0.82795,0.82797,0.82788,0.82797,12800000.0
2007-04-26 22:46:00,0.82796,0.828,0.82793,0.828,9600000.0
2007-04-26 22:47:00,0.82803,0.82808,0.82798,0.82804,12800000.0
2007-04-26 22:48:00,0.82775,0.82777,0.82767,0.82772,11200000.0
2007-04-26 22:49:00,0.82803,0.82813,0.82803,0.82804,14400000.0
2007-04-26 22:50:00,0.82812,0.82824,0.82798,0.82824,12800000.0
2007-04-26 22:51:00,0.82849,0.82861,0.82849,0.82852,11200000.0
2007-04-26 22:52:00,0.82847,0.82874,0.82842,0.82874,12800000.0
2007-04-26 22:53:00,0.82879,0.82882,0.82876,0.82879,11200000.0
2007-04-26 22:54:00,0.82875,0.82897,0.82875,0.82894,11200000.0
2007-04-26 22:55:00,0.82894,0.829,0.82884,0.8289,12800000.0
2007-04-26 22:56:00,0.82888,0.82896,0.82886,0.82896,8000000.0
2007-04-26 22:57:00,0.82886,0.82889,0.82881,0.82884,9600000.0
2007-04-26 22:58:00,0.82897,0.82906,0.82897,0.82904,8000000.0
2007-04-26 22:59:00,0.82899,0.82899,0.82881,0.82881,11200000.0
2007-04-26 23:00:00,0.82865,0.82869,0.8286,0.8286,6400000.0
2007-04-26 23:01:00,0.82851,0.82861,0.82844,0.82861,12800000.0
2007-04-26 23:02:00,0.8287,0.8287,0.82867,0.82867,12800000.0
2007-04-26 23:03:00,0.82886,0.82895,0.82886,0.82895,11200000.0
2007-04-26 23:04:00,0.82895,0.82898,0.82887,0.82897,17600000.0
2007-04-26 23:05:00,0.82902,0.82906,0.8289,0.829,12800000.0
2007-04-26 23:06:00,0.82908,0.82913,0.82908,0.82908,8000000.0
2007-04-26 23:07:00,0.82897,0.82906,0.82897,0.82906,3200000.0
2007-04-26 23:08:00,0.82918,0.82926,0.82918,0.82926,15400000.0
2007-04-26 23:09:00,0.82934,0.82934,0.82915,0.82915,12800000.0
2007-04-26 23:10:00,0.82923,0.8293,0.82923,0.82928,8000000.0
2007-04-26 23:11:00,0.83026,0.83036,0.83025,0.83036,17600000.0
2007-04-26 23:12:00,0.82928,0.82939,0.82927,0.82939,8000000.0
2007-04-26 23:15:00,0.82921,0.82924,0.82921,0.82924,3200000.0
2007-04-26 23:16:00,0.82927,0.82938,0.82927,0.82938,9600000.0
2007-04-26 23:17:00,0.82931,0.8294,0.82931,0.82939,11600000.0
2007-04-26 23:18:00,0.82937,0.8294,0.82933,0.82938,11200000.0
2007-04-26 23:19:00,0.82942,0.82942,0.82927,0.82929,9600000.0
2007-04-26 23:20:00,0.82922,0.8293,0.82922,0.8293,11200000.0
2007-04-26 23:21:00,0.82944,0.82952,0.82944,0.82951,12800000.0
2007-04-26 23:22:00,0.82967,0.82982,0.82955,0.82955,9600000.0
2007-04-26 23:23:00,0.82952,0.82984,0.82952,0.82984,9600000.0
2007-04-26 23:24:00,0.82988,0.82997,0.82984,0.82984,12800000.0
2007-04-26 23:25:00,0.82997,0.83,0.82978,0.82978,12800000.0
2007-04-26 23:26:00,0.82981,0.82996,0.82981,0.82991,8000000.0
2007-04-26 23:27:00,0.82973,0.82988,0.82958,0.82988,16000000.0
2007-04-26 23:28:00,0.82991,0.82991,0.82935,0.82935,9600000.0
2007-04-26 23:29:00,0.82936,0.82936,0.82925,0.82925,9600000.0
2007-04-26 23:30:00,0.82916,0.8293,0.82807,0.8293,11200000.0
2007-04-26 23:31:00,0.8293,0.82943,0.8293,0.82934,9600000.0
2007-04-26 23:32:00,0.82939,0.82939,0.8292,0.8292,12800000.0
2007-04-26 23:33:00,0.82916,0.82925,0.82909,0.82909,12800000.0
2007-04-26 23:34:00,0.82886,0.82916,0.82886,0.82907,12800000.0
2007-04-26 23:35:00,0.82913,0.82913,0.82804,0.82906,12800000.0
2007-04-26 23:36:00,0.829,0.82903,0.82897,0.82897,8000000.0
2007-04-26 23:37:00,0.82976,0.82976,0.82967,0.82967,8000000.0
2007-04-26 23:38:00,0.82894,0.82894,0.82878,0.82878,12800000.0
2007-04-26 23:39:00,0.8287,0.82881,0.82869,0.82879,6400000.0
2007-04-26 23:40:00,0.82876,0.82878,0.82873,0.82874,8000000.0
2007-04-26 23:41:00,0.82878,0.82878,0.82877,0.82877,3200000.0
2007-04-26 23:42:00,0.82855,0.82855,0.82855,0.82855,3200000.0
2007-04-26 23:43:00,0.82865,0.82868,0.82865,0.82868,3200000.0
2007-04-26 23:45:00,0.82867,0.82875,0.82863,0.82874,12800000.0
2007-04-26 23:46:00,0.82874,0.82889,0.82863,0.82889,11200000.0
2007-04-26 23:47:00,0.82893,0.82895,0.82888,0.82888,12800000.0
2007-04-26 23:48:00,0.8287,0.8287,0.82863,0.82868,16000000.0
2007-04-26 23:50:00,0.82969,0.82971,0.82964,0.82964,11200000.0
2007-04-26 23:51:00,0.82883,0.82883,0.82871,0.82872,12800000.0
2007-04-26 23:52:00,0.82961,0.82964,0.8295,0.82956,8000000.0
2007-04-26 23:53:00,0.82867,0.82872,0.82861,0.82872,8000000.0
2007-04-26 23:54:00,0.82847,0.82848,0.82842,0.82848,8000000.0
2007-04-26 23:55:00,0.82869,0.82882,0.82869,0.82882,11200000.0
2007-04-26 23:56:00,0.82887,0.8289,0.8288,0.8288,9600000.0
2007-04-26 23:57:00,0.8288,0.82881,0.82875,0.82881,11200000.0
2007-04-26 23:58:00,0.8288,0.8288,0.82874,0.82877,9600000.0
2007-04-26 23:59:00,0.82874,0.82888,0.82874,0.82888,8000000.0
2007-04-27 00:00:00,0.8289,0.82906,0.82886,0.82901,12800000.0
2007-04-27 00:01:00,0.8291,0.8293,0.8291,0.8293,12800000.0
2007-04-27 00:02:00,0.82918,0.82918,0.829,0.829,6400000.0
2007-04-27 00:03:00,0.82928,0.82935,0.82922,0.8293,12800000.0
2007-04-27 00:04:00,0.8292,0.8292,0.82908,0.8291,17600000.0
2007-04-27 00:05:00,0.82889,0.82907,0.82889,0.82907,4800000.0
2007-04-27 00:06:00,0.82914,0.82917,0.82902,0.82902,11200000.0
2007-04-27 00:08:00,0.82897,0.829,0.82892,0.829,12800000.0
2007-04-27 00:09:00,0.82911,0.82952,0.82911,0.82952,4800000.0
2007-04-27 00:10:00,0.82974,0.82974,0.82963,0.82967,9600000.0
2007-04-27 00:11:00,0.82968,0.82974,0.82964,0.82971,8000000.0
2007-04-27 00:12:00,0.82952,0.82978,0.82952,0.82978,11200000.0
2007-04-27 00:13:00,0.82977,0.82983,0.82976,0.82983,9600000.0
2007-04-27 00:14:00,0.8298,0.82981,0.82971,0.82971,12800000.0
2007-04-27 00:15:00,0.82974,0.82974,0.82948,0.82948,13200000.0
2007-04-27 00:16:00,0.82971,0.8298,0.82971,0.8298,9600000.0
2007-04-27 00:17:00,0.82987,0.82991,0.82986,0.82986,11200000.0
2007-04-27 00:18:00,0.82987,0.82993,0.82987,0.82993,3200000.0
2007-04-27 00:19:00,0.82998,0.83004,0.82996,0.82996,11200000.0
2007-04-27 00:20:00,0.82997,0.83013,0.82997,0.83013,9600000.0
2007-04-27 00:21:00,0.82981,0.83009,0.82981,0.83008,11200000.0
2007-04-27 00:22:00,0.83013,0.83013,0.83003,0.83004,6400000.0
2007-04-27 00:23:00,0.82994,0.82994,0.82974,0.82974,16000000.0
2007-04-27 00:24:00,0.82969,0.82971,0.82963,0.82966,16000000.0
2007-04-27 00:25:00,0.82957,0.82957,0.82948,0.82948,4800000.0
2007-04-27 00:26:00,0.82957,0.82965,0.82952,0.82964,8000000.0
2007-04-27 00:27:00,0.82938,0.82938,0.82932,0.82932,3600000.0
2007-04-27 00:28:00,0.82944,0.82964,0.82944,0.82952,17600000.0
2007-04-27 00:29:00,0.82946,0.82946,0.82937,0.82939,11200000.0
2007-04-27 00:30:00,0.82958,0.82958,0.82946,0.82946,11200000.0
2007-04-27 00:31:00,0.82934,0.82944,0.82934,0.82936,9600000.0
2007-04-27 00:32:00,0.82943,0.82943,0.82935,0.82941,8000000.0
2007-04-27 00:33:00,0.82898,0.82912,0.82898,0.82912,6400000.0
2007-04-27 00:34:00,0.8294,0.82951,0.82938,0.82951,11200000.0
2007-04-27 00:35:00,0.82951,0.82951,0.82936,0.82936,8000000.0
2007-04-27 00:36:00,0.82943,0.82947,0.82935,0.8294,8000000.0
2007-04-27 00:37:00,0.8293,0.82931,0.82924,0.82924,9600000.0
2007-04-27 00:38:00,0.83011,0.83016,0.83011,0.83014,6400000.0
2007-04-27 00:39:00,0.82919,0.82919,0.82901,0.82902,17600000.0
2007-04-27 00:40:00,0.82904,0.82904,0.82894,0.82903,8000000.0
2007-04-27 00:41:00,0.82905,0.82912,0.829,0.82912,11200000.0
2007-04-27 00:42:00,0.82909,0.82911,0.82909,0.82911,3200000.0
2007-04-27 00:43:00,0.82911,0.82911,0.82909,0.82909,3200000.0
2007-04-27 00:44:00,0.82913,0.82913,0.82904,0.82909,11200000.0
2007-04-27 00:45:00,0.82917,0.8292,0.82901,0.8292,14400000.0
2007-04-27 00:46:00,0.82917,0.82917,0.82911,0.82911,3200000.0
2007-04-27 00:47:00,0.82902,0.8291,0.82902,0.8291,6400000.0
2007-04-27 00:48:00,0.8291,0.82915,0.82899,0.82915,11200000.0
2007-04-27 00:49:00,0.82915,0.82915,0.82893,0.82893,12800000.0
2007-04-27 00:50:00,0.82919,0.82934,0.82919,0.82934,6400000.0
2007-04-27 00:51:00,0.82935,0.8294,0.8293,0.8293,11200000.0
2007-04-27 00:52:00,0.8293,0.82939,0.82928,0.82939,11200000.0
2007-04-27 00:53:00,0.83005,0.83005,0.82994,0.82998,12800000.0
2007-04-27 00:54:00,0.82893,0.82898,0.82893,0.82895,11200000.0
2007-04-27 00:55:00,0.8291,0.8291,0.82903,0.82907,9600000.0
2007-04-27 00:56:00,0.82934,0.82938,0.82928,0.82928,14400000.0
2007-04-27 00:57:00,0.82928,0.82934,0.82926,0.82934,11200000.0
2007-04-27 00:58:00,0.82933,0.8294,0.82933,0.82936,14400000.0
2007-04-27 00:59:00,0.83007,0.83011,0.83004,0.83004,4800000.0
2007-04-27 01:00:00,0.82942,0.82963,0.82942,0.82963,12800000.0
2007-04-27 01:01:00,0.82958,0.82987,0.82958,0.82987,12800000.0
2007-04-27 01:02:00,0.82982,0.82982,0.8297,0.82977,9600000.0
2007-04-27 01:03:00,0.82985,0.82988,0.82979,0.82988,17600000.0
2007-04-27 01:04:00,0.82973,0.82977,0.82967,0.82977,11200000.0
2007-04-27 01:05:00,0.82985,0.82997,0.82985,0.82994,17600000.0
2007-04-27 01:06:00,0.83003,0.83009,0.83001,0.83001,12800000.0
2007-04-27 01:07:00,0.83072,0.83077,0.83072,0.83075,8000000.0
2007-04-27 01:08:00,0.83012,0.83012,0.83002,0.83002,9600000.0
2007-04-27 01:09:00,0.8301,0.8301,0.82998,0.83004,17600000.0
2007-04-27 01:10:00,0.83054,0.83059,0.83051,0.83053,12800000.0
2007-04-27 01:12:00,0.83003,0.83008,0.83,0.83,11200000.0
2007-04-27 01:13:00,0.82995,0.82995,0.82991,0.82991,11200000.0
2007-04-27 01:14:00,0.83002,0.83002,0.82993,0.82993,12800000.0
2007-04-27 01:15:00,0.82992,0.83007,0.82992,0.83007,8000000.0
2007-04-27 01:16:00,0.82987,0.82987,0.82987,0.82987,8000000.0
2007-04-27 01:17:00,0.8301,0.83011,0.83005,0.83011,9600000.0
2007-04-27 01:18:00,0.82977,0.82977,0.82975,0.82977,17600000.0
2007-04-27 01:19:00,0.83079,0.8308,0.83074,0.83079,12800000.0
2007-04-27 01:20:00,0.83021,0.83022,0.83009,0.83022,11200000.0
2007-04-27 01:21:00,0.83037,0.83037,0.83028,0.83029,11200000.0
2007-04-27 01:22:00,0.8303,0.83038,0.82928,0.83038,11200000.0
2007-04-27 01:24:00,0.82998,0.82998,0.82992,0.82998,8000000.0
2007-04-27 01:25:00,0.83029,0.83035,0.83029,0.83029,12800000.0
2007-04-27 01:26:00,0.83028,0.83039,0.83028,0.83033,12800000.0
2007-04-27 01:27:00,0.83034,0.83034,0.83017,0.83019,14400000.0
2007-04-27 01:28:00,0.83019,0.83023,0.83001,0.83001,9600000.0
2007-04-27 01:29:00,0.83001,0.83012,0.82998,0.8301,17400000.0
2007-04-27 01:30:00,0.83011,0.83011,0.829,0.82998,8000000.0
2007-04-27 01:31:00,0.82991,0.82999,0.82987,0.82999,9600000.0
2007-04-27 01:32:00,0.83008,0.83015,0.83003,0.83004,12800000.0
2007-04-27 01:33:00,0.82995,0.83,0.82989,0.83,11200000.0
2007-04-27 01:34:00,0.82988,0.82996,0.82986,0.82996,6400000.0
2007-04-27 01:35:00,0.82992,0.82995,0.82976,0.82986,14400000.0
2007-04-27 01:36:00,0.82947,0.8295,0.82945,0.82945,11200000.0
2007-04-27 01:37:00,0.8298,0.82981,0.82975,0.82975,11200000.0
2007-04-27 01:38:00,0.82978,0.82983,0.82978,0.82982,8000000.0
2007-04-27 01:39:00,0.82979,0.82988,0.82946,0.82975,16000000.0
2007-04-27 01:40:00,0.82958,0.82958,0.82942,0.82943,11200000.0
2007-04-27 01:41:00,0.82943,0.82949,0.82943,0.82949,11200000.0
2007-04-27 01:42:00,0.82946,0.82946,0.82941,0.82942,6400000.0
2007-04-27 01:43:00,0.82929,0.82933,0.82925,0.82925,8000000.0
2007-04-27 01:44:00,0.82927,0.82935,0.82927,0.82929,11200000.0
2007-04-27 01:45:00,0.82939,0.82951,0.82936,0.82936,14400000.0
2007-04-27 01:46:00,0.82943,0.82952,0.82943,0.82945,9000000.0
2007-04-27 01:47:00,0.82935,0.82941,0.82934,0.82941,11200000.0
2007-04-27 01:48:00,0.82905,0.8291,0.82905,0.8291,11200000.0
2007-04-27 01:49:00,0.82936,0.82936,0.8293,0.8293,4800000.0
2007-04-27 01:50:00,0.83015,0.83015,0.83008,0.83008,12800000.0
2007-04-27 01:51:00,0.82865,0.82868,0.82858,0.82867,9600000.0
2007-04-27 01:52:00,0.82905,0.8291,0.82905,0.82908,9600000.0
2007-04-27 01:53:00,0.82943,0.82953,0.82943,0.82953,8000000.0
2007-04-27 01:54:00,0.82926,0.82942,0.82926,0.82932,11200000.0
2007-04-27 01:55:00,0.82938,0.82938,0.8293,0.82934,11200000.0
2007-04-27 01:56:00,0.82914,0.82914,0.82873,0.82873,9600000.0
2007-04-27 01:57:00,0.82864,0.82864,0.82855,0.8286,12800000.0
2007-04-27 01:58:00,0.82893,0.82893,0.82886,0.8289,11200000.0
2007-04-27 01:59:00,0.82892,0.82892,0.82885,0.82885,4800000.0
2007-04-27 02:00:00,0.82886,0.82891,0.82875,0.82877,8000000.0
2007-04-27 02:01:00,0.82852,0.82865,0.82852,0.82854,11200000.0
2007-04-27 02:02:00,0.82858,0.82863,0.82855,0.82862,12800000.0
2007-04-27 02:03:00,0.82873,0.82885,0.82873,0.82885,6400000.0
2007-04-27 02:04:00,0.82879,0.82884,0.82873,0.82883,11200000.0
2007-04-27 02:05:00,0.82892,0.82898,0.82892,0.82895,7400000.0
2007-04-27 02:06:00,0.82899,0.82899,0.82886,0.82891,11200000.0
2007-04-27 02:07:00,0.82903,0.8291,0.82893,0.82893,11600000.0
2007-04-27 02:08:00,0.82899,0.82899,0.82889,0.82891,9600000.0
2007-04-27 02:09:00,0.82857,0.8286,0.82857,0.82857,12800000.0
2007-04-27 02:10:00,0.82957,0.82961,0.82957,0.82957,12800000.0
2007-04-27 02:11:00,0.82886,0.82886,0.82877,0.82879,12800000.0
2007-04-27 02:12:00,0.82856,0.82856,0.82847,0.82853,16000000.0
2007-04-27 02:13:00,0.82744,0.82867,0.82744,0.82867,11200000.0
2007-04-27 02:14:00,0.82869,0.82869,0.82845,0.82848,11200000.0
2007-04-27 02:15:00,0.82837,0.82852,0.82837,0.82852,11200000.0
2007-04-27 02:16:00,0.82855,0.82863,0.82855,0.82856,11200000.0
2007-04-27 02:17:00,0.82867,0.82867,0.82855,0.82855,9600000.0
2007-04-27 02:18:00,0.82858,0.82863,0.82761,0.82761,9600000.0
2007-04-27 02:19:00,0.82864,0.82872,0.82861,0.82865,12800000.0
2007-04-27 02:20:00,0.82857,0.82857,0.82843,0.82849,12800000.0
2007-04-27 02:21:00,0.82849,0.82851,0.82834,0.8284,12800000.0
2007-04-27 02:22:00,0.82864,0.82877,0.82856,0.82877,10600000.0
2007-04-27 02:23:00,0.82879,0.8288,0.82871,0.82874,11200000.0
2007-04-27 02:24:00,0.82874,0.82874,0.82859,0.82861,11200000.0
2007-04-27 02:25:00,0.82858,0.82867,0.82856,0.82867,8000000.0
2007-04-27 02:26:00,0.82868,0.82868,0.82861,0.82861,8000000.0
2007-04-27 02:27:00,0.82873,0.82882,0.82873,0.82873,17600000.0
2007-04-27 02:28:00,0.82874,0.82875,0.82867,0.82872,11200000.0
2007-04-27 02:29:00,0.82876,0.82884,0.82766,0.82864,11600000.0
2007-04-27 02:30:00,0.82876,0.8289,0.82873,0.82875,12800000.0
2007-04-27 02:31:00,0.82879,0.82879,0.82873,0.82873,4800000.0
2007-04-27 02:32:00,0.82868,0.82868,0.82843,0.82858,14400000.0
2007-04-27 02:33:00,0.82867,0.82869,0.82863,0.82864,11200000.0
2007-04-27 02:35:00,0.82868,0.82883,0.82868,0.82883,4800000.0
2007-04-27 02:36:00,0.82872,0.82872,0.8286,0.8286,3200000.0
2007-04-27 02:37:00,0.82834,0.82846,0.82834,0.82835,9600000.0
2007-04-27 02:38:00,0.8283,0.82841,0.8283,0.82833,12800000.0
2007-04-27 02:39:00,0.82855,0.82872,0.82855,0.82872,12800000.0
2007-04-27 02:40:00,0.82876,0.82884,0.82876,0.82879,12800000.0
2007-04-27 02:41:00,0.82904,0.82939,0.82792,0.82792,11200000.0
2007-04-27 02:42:00,0.82874,0.82888,0.82874,0.82888,11600000.0
2007-04-27 02:43:00,0.82891,0.82891,0.82871,0.82871,4800000.0
2007-04-27 02:44:00,0.82876,0.82876,0.82869,0.82869,11200000.0
2007-04-27 02:45:00,0.82859,0.82888,0.82859,0.82888,9600000.0
2007-04-27 02:46:00,0.82881,0.82881,0.82873,0.82873,4800000.0
2007-04-27 02:47:00,0.8287,0.82874,0.82849,0.82873,12800000.0
2007-04-27 02:48:00,0.82869,0.82869,0.82857,0.82859,4800000.0
2007-04-27 02:50:00,0.82851,0.82851,0.82843,0.82851,8000000.0
2007-04-27 02:51:00,0.82859,0.82864,0.82855,0.82864,12800000.0
2007-04-27 02:52:00,0.82859,0.82872,0.82858,0.82867,17600000.0
2007-04-27 02:53:00,0.82867,0.82873,0.82856,0.82863,11200000.0
2007-04-27 02:54:00,0.82866,0.82872,0.8285,0.82851,11200000.0
2007-04-27 02:55:00,0.82849,0.82857,0.82849,0.82857,11200000.0
2007-04-27 02:56:00,0.8285,0.82852,0.82838,0.82838,16000000.0
2007-04-27 02:57:00,0.82844,0.82844,0.8283,0.82833,12800000.0
2007-04-27 02:58:00,0.82815,0.82815,0.82807,0.82807,6400000.0
2007-04-27 02:59:00,0.82806,0.82822,0.82805,0.82822,11200000.0
2007-04-27 03:00:00,0.82827,0.82831,0.82801,0.82825,11200000.0
2007-04-27 03:01:00,0.82813,0.82821,0.82812,0.82815,17600000.0
2007-04-27 03:02:00,0.82803,0.82815,0.828,0.82815,11200000.0
2007-04-27 03:03:00,0.8282,0.82828,0.82819,0.82823,12800000.0
2007-04-27 03:04:00,0.82826,0.82842,0.82825,0.82842,8000000.0
2007-04-27 03:06:00,0.82846,0.82854,0.82846,0.8285,12800000.0
2007-04-27 03:07:00,0.82845,0.82857,0.82845,0.82857,6400000.0
2007-04-27 03:08:00,0.82818,0.82818,0.82815,0.82818,6400000.0
2007-04-27 03:09:00,0.82805,0.82808,0.82805,0.82808,6400000.0
2007-04-27 03:10:00,0.82821,0.82821,0.82811,0.82815,8000000.0
2007-04-27 03:11:00,0.82838,0.82846,0.82835,0.82839,12800000.0
2007-04-27 03:12:00,0.82841,0.8285,0.82833,0.82842,14400000.0
2007-04-27 03:13:00,0.82864,0.82867,0.82855,0.82859,12800000.0
2007-04-27 03:14:00,0.82879,0.8289,0.8287,0.82881,11200000.0
2007-04-27 03:15:00,0.8292,0.82932,0.82911,0.82932,11200000.0
2007-04-27 03:16:00,0.82937,0.82939,0.82924,0.82924,8000000.0
2007-04-27 03:17:00,0.82935,0.82935,0.82916,0.82927,9600000.0
2007-04-27 03:18:00,0.82918,0.8293,0.82918,0.8293,6400000.0
2007-04-27 03:19:00,0.82923,0.82923,0.82914,0.82914,8000000.0
2007-04-27 03:20:00,0.82916,0.82916,0.82902,0.82906,11200000.0
2007-04-27 03:21:00,0.82929,0.82936,0.82929,0.82931,9600000.0
2007-04-27 03:22:00,0.82942,0.82947,0.82938,0.82939,12800000.0
2007-04-27 03:23:00,0.82929,0.82935,0.82929,0.82935,8000000.0
2007-04-27 03:24:00,0.82935,0.82942,0.82935,0.82942,6400000.0
2007-04-27 03:25:00,0.82944,0.82944,0.82935,0.82944,11200000.0
2007-04-27 03:26:00,0.82947,0.82947,0.82936,0.82938,16400000.0
2007-04-27 03:27:00,0.82938,0.82943,0.82933,0.82933,11600000.0
2007-04-27 03:28:00,0.82943,0.82945,0.82939,0.82945,8000000.0
2007-04-27 03:29:00,0.82938,0.82938,0.82924,0.82928,12800000.0
2007-04-27 03:30:00,0.82942,0.82952,0.82936,0.8295,11200000.0
2007-04-27 03:31:00,0.82953,0.82953,0.8294,0.8295,12200000.0
2007-04-27 03:32:00,0.82855,0.82959,0.82855,0.82959,3200000.0
2007-04-27 03:33:00,0.82959,0.82971,0.82959,0.82965,9600000.0
2007-04-27 03:34:00,0.82957,0.82973,0.82957,0.82973,8000000.0
2007-04-27 03:35:00,0.8298,0.82983,0.82978,0.82978,11200000.0
2007-04-27 03:36:00,0.82995,0.83007,0.82995,0.83006,11200000.0
2007-04-27 03:37:00,0.8301,0.83018,0.83007,0.83012,9600000.0
2007-04-27 03:38:00,0.83012,0.83016,0.83005,0.83012,9600000.0
2007-04-27 03:39:00,0.83013,0.83016,0.83013,0.83016,4800000.0
2007-04-27 03:40:00,0.83032,0.83046,0.83032,0.83046,3200000.0
2007-04-27 03:41:00,0.83055,0.83055,0.83042,0.83042,12800000.0
2007-04-27 03:42:00,0.83026,0.83036,0.83018,0.83036,11200000.0
2007-04-27 03:43:00,0.83035,0.83035,0.83024,0.83025,9600000.0
2007-04-27 03:44:00,0.83006,0.8302,0.83003,0.8302,8400000.0
2007-04-27 03:45:00,0.83013,0.83046,0.83013,0.83046,8000000.0
2007-04-27 03:46:00,0.8306,0.83063,0.83055,0.83055,11200000.0
2007-04-27 03:47:00,0.83064,0.83099,0.83064,0.83099,12800000.0
2007-04-27 03:48:00,0.83096,0.83103,0.83083,0.83103,8000000.0
2007-04-27 03:49:00,0.83106,0.83106,0.83088,0.83091,11200000.0
2007-04-27 03:50:00,0.83084,0.8309,0.82978,0.8309,16000000.0
2007-04-27 03:51:00,0.83082,0.83082,0.83064,0.83077,12800000.0
2007-04-27 03:52:00,0.83073,0.83074,0.83068,0.83072,8000000.0
2007-04-27 03:53:00,0.83069,0.83075,0.83065,0.83069,14400000.0
2007-04-27 03:54:00,0.83063,0.83074,0.83063,0.83074,6400000.0
2007-04-27 03:55:00,0.83082,0.83082,0.83062,0.83071,11200000.0
2007-04-27 03:56:00,0.8307,0.83075,0.83065,0.83069,17600000.0
2007-04-27 03:57:00,0.83078,0.83078,0.83065,0.83067,9600000.0
2007-04-27 03:58:00,0.83048,0.83048,0.83033,0.83033,17600000.0
2007-04-27 03:59:00,0.83045,0.83052,0.83044,0.83046,16000000.0
2007-04-27 04:00:00,0.83035,0.83049,0.83035,0.83049,11600000.0
2007-04-27 04:01:00,0.83047,0.83047,0.83017,0.8302,12800000.0
2007-04-27 04:02:00,0.83029,0.83029,0.83008,0.83018,17600000.0
2007-04-27 04:03:00,0.83013,0.83013,0.82981,0.82986,11200000.0
2007-04-27 04:04:00,0.82983,0.82999,0.82983,0.82992,8000000.0
2007-04-27 04:05:00,0.82988,0.82988,0.82976,0.82976,11200000.0
2007-04-27 04:06:00,0.82943,0.82943,0.82926,0.82942,9600000.0
2007-04-27 04:07:00,0.82963,0.82969,0.82949,0.82969,8000000.0
2007-04-27 04:08:00,0.82966,0.82966,0.8294,0.82956,9600000.0
2007-04-27 04:09:00,0.8295,0.82956,0.8295,0.82954,11200000.0
2007-04-27 04:10:00,0.82959,0.82965,0.82958,0.82959,8000000.0
2007-04-27 04:11:00,0.82965,0.82978,0.82965,0.82978,12800000.0
2007-04-27 04:12:00,0.82946,0.82961,0.82924,0.82961,11200000.0
2007-04-27 04:13:00,0.82985,0.82989,0.82981,0.82981,11200000.0
2007-04-27 04:14:00,0.82979,0.82979,0.82967,0.82971,9600000.0
2007-04-27 04:15:00,0.82966,0.82972,0.82962,0.82964,17600000.0
2007-04-27 04:16:00,0.82967,0.82976,0.82963,0.82976,14400000.0
2007-04-27 04:17:00,0.82964,0.82973,0.82964,0.82972,17600000.0
2007-04-27 04:18:00,0.82968,0.8297,0.8285,0.82963,14400000.0
2007-04-27 04:19:00,0.82991,0.82991,0.82981,0.82981,4800000.0
2007-04-27 04:20:00,0.82979,0.82992,0.82979,0.82992,8000000.0
2007-04-27 04:21:00,0.82983,0.82995,0.82979,0.82979,16000000.0
2007-04-27 04:22:00,0.82993,0.82996,0.82988,0.82989,8000000.0
2007-04-27 04:23:00,0.82984,0.82986,0.82883,0.82986,14400000.0
2007-04-27 04:24:00,0.82982,0.82982,0.82964,0.82975,9600000.0
2007-04-27 04:25:00,0.82996,0.83004,0.82996,0.83004,4800000.0
2007-04-27 04:26:00,0.82997,0.83002,0.82985,0.82985,16000000.0
2007-04-27 04:27:00,0.82987,0.82987,0.82974,0.82982,11200000.0
2007-04-27 04:28:00,0.82975,0.82983,0.82975,0.82983,4800000.0
2007-04-27 04:29:00,0.82972,0.82981,0.82968,0.82977,18000000.0
2007-04-27 04:30:00,0.82987,0.83001,0.82987,0.83,12800000.0
2007-04-27 04:31:00,0.83049,0.83049,0.83038,0.83047,9600000.0
2007-04-27 04:32:00,0.82965,0.82975,0.82965,0.82975,12800000.0
2007-04-27 04:33:00,0.8299,0.8299,0.82981,0.82981,8000000.0
2007-04-27 04:34:00,0.82984,0.82984,0.82975,0.82975,3200000.0
2007-04-27 04:35:00,0.82969,0.82978,0.82969,0.82978,9600000.0
2007-04-27 04:36:00,0.82979,0.8298,0.82968,0.82969,14400000.0
2007-04-27 04:37:00,0.82972,0.82973,0.82967,0.82972,9600000.0
2007-04-27 04:38:00,0.83021,0.83027,0.83021,0.83027,12800000.0
2007-04-27 04:39:00,0.82965,0.82975,0.82958,0.82961,14400000.0
2007-04-27 04:40:00,0.82928,0.82928,0.82923,0.82928,12200000.0
2007-04-27 04:41:00,0.82935,0.82938,0.82932,0.82938,8000000.0
2007-04-27 04:42:00,0.82956,0.82963,0.82955,0.82956,11200000.0
2007-04-27 04:43:00,0.82959,0.82959,0.82944,0.82946,17600000.0
2007-04-27 04:44:00,0.8294,0.8295,0.8294,0.8295,12800000.0
2007-04-27 04:45:00,0.82951,0.8296,0.82951,0.8296,14400000.0
2007-04-27 04:46:00,0.82953,0.82965,0.82953,0.82965,4800000.0
2007-04-27 04:47:00,0.83024,0.83024,0.83013,0.83014,8000000.0
2007-04-27 04:48:00,0.82973,0.82975,0.82972,0.82975,8000000.0
2007-04-27 04:49:00,0.82974,0.82974,0.82961,0.82961,13200000.0
2007-04-27 04:50:00,0.82951,0.82951,0.82946,0.82948,8000000.0
2007-04-27 04:51:00,0.82934,0.82934,0.82912,0.82912,8000000.0
2007-04-27 04:52:00,0.82908,0.82923,0.82908,0.82923,14400000.0
2007-04-27 04:53:00,0.82919,0.82925,0.82919,0.82922,11200000.0
2007-04-27 04:54:00,0.82902,0.82902,0.82887,0.82892,17600000.0
2007-04-27 04:55:00,0.82892,0.82901,0.8289,0.8289,12800000.0
2007-04-27 04:56:00,0.82898,0.82903,0.82894,0.82903,11200000.0
2007-04-27 04:57:00,0.829,0.82914,0.829,0.82914,12800000.0
2007-04-27 04:58:00,0.82956,0.82956,0.82948,0.82951,12800000.0
2007-04-27 05:00:00,0.82858,0.8286,0.8285,0.8286,8000000.0
2007-04-27 05:01:00,0.82917,0.82917,0.82906,0.8291,8000000.0
2007-04-27 05:02:00,0.82896,0.82896,0.82884,0.82884,8000000.0
2007-04-27 05:03:00,0.82891,0.82896,0.82889,0.82896,12800000.0
2007-04-27 05:04:00,0.82893,0.82893,0.82876,0.82876,11200000.0
2007-04-27 05:06:00,0.82881,0.82895,0.82881,0.82895,12800000.0
2007-04-27 05:07:00,0.82896,0.82896,0.82884,0.82891,12800000.0
2007-04-27 05:08:00,0.82883,0.82885,0.8287,0.8287,12800000.0
2007-04-27 05:09:00,0.82883,0.82893,0.82882,0.82882,16000000.0
2007-04-27 05:10:00,0.82881,0.82881,0.82871,0.82873,12800000.0
2007-04-27 05:11:00,0.82933,0.82937,0.82925,0.82929,11200000.0
2007-04-27 05:12:00,0.82873,0.82873,0.82867,0.82867,4800000.0
2007-04-27 05:13:00,0.82864,0.82864,0.82839,0.82859,9600000.0
2007-04-27 05:14:00,0.82841,0.82853,0.82838,0.82838,17600000.0
2007-04-27 05:15:00,0.82836,0.82848,0.8283,0.8283,11200000.0
2007-04-27 05:16:00,0.82864,0.82874,0.82861,0.82861,16000000.0
2007-04-27 05:17:00,0.82867,0.82891,0.82864,0.82891,11200000.0
2007-04-27 05:18:00,0.82885,0.82892,0.82877,0.82892,11200000.0
2007-04-27 05:19:00,0.82897,0.8291,0.82897,0.82908,11200000.0
2007-04-27 05:20:00,0.82903,0.82903,0.82894,0.82895,9600000.0
2007-04-27 05:21:00,0.82915,0.82915,0.82908,0.82915,11200000.0
2007-04-27 05:22:00,0.82955,0.82962,0.82955,0.82962,8000000.0
2007-04-27 05:23:00,0.82924,0.82924,0.8291,0.8291,8000000.0
2007-04-27 05:24:00,0.82904,0.8291,0.82895,0.8291,17600000.0
2007-04-27 05:25:00,0.82875,0.82884,0.82875,0.82883,12800000.0
2007-04-27 05:26:00,0.82908,0.82922,0.82908,0.82922,11200000.0
2007-04-27 05:27:00,0.82913,0.8292,0.82898,0.8292,12800000.0
2007-04-27 05:28:00,0.82916,0.82916,0.829,0.829,3200000.0
2007-04-27 05:29:00,0.82877,0.82877,0.8287,0.8287,11200000.0
2007-04-27 05:30:00,0.8291,0.82917,0.82885,0.82917,11200000.0
2007-04-27 05:31:00,0.82898,0.82913,0.82898,0.82913,3200000.0
2007-04-27 05:32:00,0.82912,0.82912,0.82908,0.82908,11200000.0
2007-04-27 05:33:00,0.82906,0.82908,0.829,0.82907,16000000.0
2007-04-27 05:34:00,0.82915,0.82918,0.82914,0.82916,9600000.0
2007-04-27 05:35:00,0.8293,0.82936,0.8293,0.82935,9600000.0
2007-04-27 05:36:00,0.82925,0.82925,0.82907,0.82907,9600000.0
2007-04-27 05:37:00,0.82908,0.82922,0.82908,0.8291,12800000.0
2007-04-27 05:38:00,0.82915,0.82915,0.82908,0.82908,12800000.0
2007-04-27 05:39:00,0.82887,0.82888,0.82883,0.82885,17600000.0
2007-04-27 05:40:00,0.82888,0.8289,0.82888,0.8289,3200000.0
2007-04-27 05:41:00,0.82896,0.82915,0.82896,0.82915,12800000.0
2007-04-27 05:42:00,0.82911,0.82911,0.82898,0.82898,12800000.0
2007-04-27 05:43:00,0.82897,0.82906,0.82892,0.82905,11200000.0
2007-04-27 05:44:00,0.82906,0.82918,0.82906,0.82915,11200000.0
2007-04-27 05:45:00,0.82919,0.82919,0.82912,0.82912,11200000.0
2007-04-27 05:46:00,0.82917,0.82919,0.8291,0.8291,17600000.0
2007-04-27 05:47:00,0.8291,0.82912,0.82901,0.82903,10000000.0
2007-04-27 05:48:00,0.82868,0.82868,0.82851,0.82862,9600000.0
2007-04-27 05:50:00,0.82859,0.82873,0.82859,0.82869,11200000.0
2007-04-27 05:51:00,0.82902,0.82907,0.82902,0.82907,8000000.0
2007-04-27 05:52:00,0.82893,0.82913,0.82893,0.82912,12000000.0
2007-04-27 05:53:00,0.8292,0.82921,0.82919,0.82921,4800000.0
2007-04-27 05:54:00,0.82889,0.82889,0.82871,0.82885,11200000.0
2007-04-27 05:55:00,0.82923,0.8294,0.8292,0.8294,9600000.0
2007-04-27 05:56:00,0.8291,0.8291,0.82907,0.8291,4800000.0
2007-04-27 05:57:00,0.82929,0.82948,0.82927,0.82948,11600000.0
2007-04-27 05:58:00,0.82932,0.82934,0.82927,0.82932,12800000.0
2007-04-27 05:59:00,0.82928,0.82929,0.82925,0.82929,8000000.0
2007-04-27 06:00:00,0.82936,0.82939,0.8293,0.82938,16000000.0
2007-04-27 06:01:00,0.82939,0.82939,0.82933,0.82933,11200000.0
2007-04-27 06:02:00,0.82931,0.82937,0.82931,0.82937,8000000.0
2007-04-27 06:03:00,0.82934,0.82943,0.82929,0.82929,12800000.0
2007-04-27 06:04:00,0.82928,0.82937,0.82928,0.82937,11200000.0
2007-04-27 06:05:00,0.82942,0.82942,0.82933,0.82933,9600000.0
2007-04-27 06:06:00,0.82944,0.82948,0.82937,0.82939,12800000.0
2007-04-27 06:09:00,0.82925,0.82925,0.82905,0.82915,10000000.0
2007-04-27 06:10:00,0.82924,0.82924,0.82905,0.82913,11200000.0
2007-04-27 06:11:00,0.82915,0.82916,0.82909,0.82911,12800000.0
2007-04-27 06:12:00,0.82855,0.8286,0.82853,0.82857,14400000.0
2007-04-27 06:13:00,0.82909,0.82922,0.82907,0.82922,12800000.0
2007-04-27 06:14:00,0.82894,0.82901,0.82894,0.82894,9600000.0
2007-04-27 06:15:00,0.82873,0.82894,0.82866,0.82894,11200000.0
2007-04-27 06:16:00,0.82926,0.82926,0.82909,0.82911,9600000.0
2007-04-27 06:17:00,0.82904,0.82911,0.829,0.8291,12800000.0
2007-04-27 06:18:00,0.82902,0.82914,0.82902,0.82914,8000000.0
2007-04-27 06:19:00,0.82888,0.82894,0.82878,0.82886,17600000.0
2007-04-27 06:20:00,0.8292,0.8292,0.82908,0.82908,8000000.0
2007-04-27 06:21:00,0.82903,0.82907,0.82901,0.82907,9600000.0
2007-04-27 06:22:00,0.82918,0.82932,0.82917,0.82925,8000000.0
2007-04-27 06:24:00,0.82927,0.82943,0.82909,0.82943,17600000.0
2007-04-27 06:25:00,0.8293,0.82934,0.8293,0.82934,4800000.0
2007-04-27 06:26:00,0.82932,0.82935,0.8293,0.8293,12800000.0
2007-04-27 06:27:00,0.82929,0.82929,0.82926,0.82929,11200000.0
2007-04-27 06:28:00,0.83001,0.83008,0.83,0.83008,9600000.0
2007-04-27 06:29:00,0.82935,0.8294,0.82934,0.82939,12800000.0
2007-04-27 06:30:00,0.82936,0.82941,0.82932,0.82941,11200000.0
2007-04-27 06:31:00,0.82947,0.82955,0.82946,0.82955,9600000.0
2007-04-27 06:32:00,0.82963,0.82969,0.82959,0.82968,11200000.0
2007-04-27 06:33:00,0.82955,0.82967,0.82955,0.82963,11200000.0
2007-04-27 06:34:00,0.83022,0.83022,0.83009,0.83009,9600000.0
2007-04-27 06:36:00,0.82955,0.82955,0.8294,0.82949,9600000.0
2007-04-27 06:38:00,0.82954,0.82955,0.82951,0.82955,6400000.0
2007-04-27 06:39:00,0.82957,0.82957,0.82957,0.82957,3200000.0
2007-04-27 06:40:00,0.82952,0.82953,0.82941,0.82941,9600000.0
2007-04-27 06:41:00,0.82948,0.82956,0.82935,0.82935,11200000.0
2007-04-27 06:42:00,0.82912,0.82912,0.82894,0.82904,8000000.0
2007-04-27 06:43:00,0.82932,0.82936,0.82925,0.82936,12800000.0
2007-04-27 06:44:00,0.82928,0.82936,0.82928,0.82932,16400000.0
2007-04-27 06:45:00,0.82917,0.82938,0.82917,0.82938,11200000.0
2007-04-27 06:46:00,0.82912,0.82914,0.8291,0.8291,9600000.0
2007-04-27 06:47:00,0.82906,0.82915,0.82906,0.8291,12800000.0
2007-04-27 06:48:00,0.82941,0.82949,0.82941,0.82945,11200000.0
2007-04-27 06:49:00,0.8293,0.8293,0.82912,0.82922,11200000.0
2007-04-27 06:50:00,0.82914,0.82922,0.82914,0.82917,17600000.0
2007-04-27 06:51:00,0.82928,0.82941,0.82925,0.82941,11200000.0
2007-04-27 06:52:00,0.82943,0.82943,0.82935,0.82935,9600000.0
2007-04-27 06:53:00,0.82957,0.82957,0.82949,0.82949,4800000.0
2007-04-27 06:54:00,0.82951,0.82956,0.82947,0.82956,9600000.0
2007-04-27 06:55:00,0.82949,0.82951,0.82935,0.8295,12800000.0
2007-04-27 06:56:00,0.82954,0.8296,0.8295,0.82958,11200000.0
2007-04-27 06:57:00,0.8296,0.8296,0.82953,0.82953,12800000.0
2007-04-27 06:58:00,0.82954,0.82955,0.82946,0.82952,12800000.0
2007-04-27 06:59:00,0.82959,0.82959,0.82941,0.82941,12800000.0
2007-04-27 07:00:00,0.82897,0.82898,0.82895,0.82895,11200000.0
2007-04-27 07:01:00,0.82947,0.82949,0.82947,0.82949,3200000.0
2007-04-27 07:02:00,0.8294,0.8294,0.82932,0.82935,12800000.0
2007-04-27 07:03:00,0.82949,0.82949,0.82943,0.82945,11200000.0
2007-04-27 07:04:00,0.82943,0.82966,0.82943,0.82966,9600000.0
2007-04-27 07:05:00,0.82964,0.82964,0.82959,0.82959,11200000.0
2007-04-27 07:06:00,0.82963,0.82973,0.82963,0.82971,12800000.0
2007-04-27 07:07:00,0.82975,0.82975,0.82952,0.82953,16000000.0
2007-04-27 07:08:00,0.82963,0.82968,0.82955,0.82955,9600000.0
2007-04-27 07:09:00,0.82958,0.82977,0.82958,0.82977,8000000.0
2007-04-27 07:10:00,0.82978,0.82978,0.82964,0.82964,9600000.0
2007-04-27 07:11:00,0.82964,0.82975,0.82964,0.82968,9600000.0
2007-04-27 07:12:00,0.82972,0.82981,0.82972,0.82975,11200000.0
2007-04-27 07:13:00,0.8298,0.82992,0.82978,0.82992,12800000.0
2007-04-27 07:14:00,0.8299,0.8299,0.82977,0.82977,12800000.0
2007-04-27 07:15:00,0.82973,0.82979,0.82973,0.82978,12800000.0
2007-04-27 07:16:00,0.82982,0.82986,0.82972,0.82972,9600000.0
2007-04-27 07:17:00,0.82976,0.82981,0.82974,0.8298,12800000.0
2007-04-27 07:18:00,0.82927,0.82928,0.82915,0.82928,11200000.0
2007-04-27 07:19:00,0.82986,0.82995,0.82984,0.82993,12800000.0
2007-04-27 07:20:00,0.82998,0.82998,0.82983,0.82986,12800000.0
2007-04-27 07:21:00,0.8299,0.82995,0.82986,0.82986,8000000.0
2007-04-27 07:22:00,0.82977,0.82984,0.82976,0.82976,10000000.0
2007-04-27 07:23:00,0.82988,0.82989,0.82985,0.82986,8000000.0
2007-04-27 07:24:00,0.82986,0.82986,0.82985,0.82985,3200000.0
2007-04-27 07:25:00,0.82985,0.82985,0.82976,0.82976,6400000.0
2007-04-27 07:26:00,0.82971,0.82976,0.8287,0.82971,9600000.0
2007-04-27 07:27:00,0.82977,0.82982,0.82976,0.82982,12800000.0
2007-04-27 07:28:00,0.83038,0.83044,0.83037,0.8304,11200000.0
2007-04-27 07:29:00,0.82957,0.8296,0.8295,0.82957,16000000.0
2007-04-27 07:30:00,0.82981,0.82982,0.82981,0.82982,3200000.0
2007-04-27 07:31:00,0.82984,0.82992,0.82984,0.82992,9600000.0
2007-04-27 07:32:00,0.8297,0.8297,0.82967,0.8297,9600000.0
2007-04-27 07:33:00,0.82984,0.82989,0.82975,0.82985,11200000.0
2007-04-27 07:34:00,0.82985,0.82992,0.82984,0.82992,6400000.0
2007-04-27 07:35:00,0.82995,0.82995,0.82984,0.82984,11200000.0
2007-04-27 07:36:00,0.82984,0.82984,0.8297,0.8297,12800000.0
2007-04-27 07:37:00,0.82951,0.82951,0.82935,0.82944,9600000.0
2007-04-27 07:38:00,0.82934,0.82934,0.82907,0.82926,12800000.0
2007-04-27 07:39:00,0.82919,0.8292,0.8291,0.82911,17600000.0
2007-04-27 07:40:00,0.82893,0.82903,0.82882,0.82903,11200000.0
2007-04-27 07:41:00,0.82901,0.82903,0.82891,0.82903,11200000.0
2007-04-27 07:42:00,0.82872,0.82883,0.82866,0.82866,11200000.0
2007-04-27 07:43:00,0.82902,0.82902,0.82882,0.82882,9600000.0
2007-04-27 07:44:00,0.82877,0.8289,0.82877,0.8289,9600000.0
2007-04-27 07:45:00,0.82909,0.82921,0.82909,0.82911,8000000.0
2007-04-27 07:46:00,0.82894,0.82895,0.82882,0.82882,9600000.0
2007-04-27 07:47:00,0.82884,0.82901,0.8288,0.82898,12800000.0
2007-04-27 07:48:00,0.82907,0.8292,0.82907,0.82907,16000000.0
2007-04-27 07:49:00,0.82922,0.82924,0.82901,0.82901,16000000.0
2007-04-27 07:50:00,0.82902,0.82903,0.82895,0.82899,17600000.0
2007-04-27 07:51:00,0.82892,0.82892,0.82782,0.82884,16000000.0
2007-04-27 07:52:00,0.82884,0.82892,0.8288,0.8289,11200000.0
2007-04-27 07:53:00,0.82895,0.82906,0.82892,0.82902,16000000.0
2007-04-27 07:54:00,0.82901,0.82901,0.82877,0.82877,14800000.0
2007-04-27 07:55:00,0.82881,0.82885,0.82859,0.82859,12800000.0
2007-04-27 07:56:00,0.82847,0.82851,0.82836,0.82847,11200000.0
2007-04-27 07:57:00,0.82814,0.82824,0.82813,0.82824,8000000.0
2007-04-27 07:58:00,0.82852,0.82856,0.82848,0.82856,11200000.0
2007-04-27 07:59:00,0.82852,0.82852,0.82832,0.8285,12800000.0
2007-04-27 08:00:00,0.82817,0.82817,0.82786,0.82796,16000000.0
2007-04-27 08:01:00,0.82791,0.82799,0.82787,0.82799,9600000.0
2007-04-27 08:02:00,0.8281,0.82813,0.82802,0.82806,12800000.0
2007-04-27 08:03:00,0.82796,0.82802,0.82787,0.82802,12800000.0
2007-04-27 08:04:00,0.82791,0.82792,0.8277,0.82775,17600000.0
2007-04-27 08:05:00,0.82786,0.82791,0.82781,0.82791,12800000.0
2007-04-27 08:06:00,0.82795,0.82795,0.82786,0.82787,11200000.0
2007-04-27 08:07:00,0.8279,0.82795,0.82788,0.82795,16000000.0
2007-04-27 08:08:00,0.82779,0.82779,0.82769,0.82776,12800000.0
2007-04-27 08:09:00,0.82759,0.82759,0.82723,0.82723,8000000.0
2007-04-27 08:10:00,0.82708,0.82712,0.82692,0.82703,11200000.0
2007-04-27 08:11:00,0.82683,0.82687,0.82666,0.82666,12800000.0
2007-04-27 08:12:00,0.82642,0.82642,0.82602,0.82602,12800000.0
2007-04-27 08:13:00,0.82566,0.82566,0.82515,0.82543,12800000.0
2007-04-27 08:14:00,0.82553,0.8258,0.82553,0.82579,12800000.0
2007-04-27 08:15:00,0.82593,0.82657,0.82593,0.82657,12800000.0
2007-04-27 08:16:00,0.82682,0.82682,0.8266,0.82667,12800000.0
2007-04-27 08:17:00,0.82673,0.82695,0.82673,0.82695,8000000.0
2007-04-27 08:18:00,0.82712,0.82724,0.8271,0.8271,14400000.0
2007-04-27 08:19:00,0.82663,0.82663,0.8265,0.8265,9600000.0
2007-04-27 08:20:00,0.82626,0.82626,0.82607,0.82623,16000000.0
2007-04-27 08:21:00,0.82626,0.82637,0.82626,0.82637,12800000.0
2007-04-27 08:22:00,0.82625,0.82644,0.82621,0.82621,17600000.0
2007-04-27 08:23:00,0.8261,0.8264,0.8261,0.8264,17600000.0
2007-04-27 08:24:00,0.82667,0.82667,0.82525,0.82625,12800000.0
2007-04-27 08:25:00,0.82674,0.82728,0.82674,0.82728,9600000.0
2007-04-27 08:26:00,0.82722,0.82722,0.82711,0.82717,12800000.0
2007-04-27 08:27:00,0.8272,0.82721,0.82711,0.82718,11200000.0
2007-04-27 08:28:00,0.82719,0.82727,0.82718,0.82718,12800000.0
2007-04-27 08:29:00,0.82689,0.82692,0.82674,0.82674,11200000.0
2007-04-27 08:30:00,0.82715,0.82715,0.82688,0.82702,14400000.0
2007-04-27 08:31:00,0.82694,0.82694,0.82686,0.82691,14400000.0
2007-04-27 08:32:00,0.82652,0.82665,0.82652,0.82665,11200000.0
2007-04-27 08:33:00,0.82694,0.82694,0.82674,0.82674,16000000.0
2007-04-27 08:34:00,0.8266,0.8266,0.82639,0.82639,12800000.0
2007-04-27 08:35:00,0.82656,0.82692,0.82656,0.82692,14400000.0
2007-04-27 08:36:00,0.827,0.82704,0.82686,0.82686,12800000.0
2007-04-27 08:37:00,0.82683,0.82683,0.82653,0.82653,12800000.0
2007-04-27 08:38:00,0.82659,0.82675,0.82659,0.82669,11200000.0
2007-04-27 08:39:00,0.82672,0.82672,0.82655,0.82656,12800000.0
2007-04-27 08:40:00,0.82629,0.82629,0.82595,0.82595,12800000.0
2007-04-27 08:41:00,0.82584,0.82606,0.82566,0.82606,11200000.0
2007-04-27 08:42:00,0.82578,0.82586,0.82565,0.82583,17600000.0
2007-04-27 08:43:00,0.82602,0.82602,0.82552,0.82552,17600000.0
2007-04-27 08:44:00,0.82511,0.82525,0.82492,0.82525,9600000.0
2007-04-27 08:45:00,0.82535,0.82552,0.82535,0.82549,11200000.0
2007-04-27 08:46:00,0.82563,0.82568,0.8256,0.82566,11200000.0
2007-04-27 08:47:00,0.82534,0.82534,0.82518,0.82533,11200000.0
2007-04-27 08:48:00,0.82561,0.82565,0.82556,0.8256,12800000.0
2007-04-27 08:49:00,0.82555,0.82555,0.82547,0.82548,9600000.0
2007-04-27 08:50:00,0.82552,0.82552,0.8252,0.8252,11200000.0
2007-04-27 08:51:00,0.82492,0.82492,0.82383,0.82468,12800000.0
2007-04-27 08:52:00,0.8248,0.8248,0.82463,0.82463,4800000.0
2007-04-27 08:53:00,0.82453,0.8248,0.82453,0.8248,12800000.0
2007-04-27 08:54:00,0.82497,0.82497,0.8247,0.8247,12800000.0
2007-04-27 08:55:00,0.82467,0.82479,0.82457,0.82479,16400000.0
2007-04-27 08:56:00,0.82495,0.82503,0.82495,0.82502,11200000.0
2007-04-27 08:57:00,0.82513,0.82523,0.82513,0.82523,9600000.0
2007-04-27 08:58:00,0.82536,0.82565,0.82445,0.8255,16000000.0
2007-04-27 08:59:00,0.82543,0.8256,0.82539,0.8256,16000000.0
2007-04-27 09:00:00,0.82566,0.82582,0.82566,0.82582,12800000.0
2007-04-27 09:01:00,0.82572,0.82572,0.82533,0.82533,17600000.0
2007-04-27 09:02:00,0.8249,0.82522,0.8249,0.82508,12800000.0
2007-04-27 09:03:00,0.825,0.82506,0.82489,0.82489,17600000.0
2007-04-27 09:04:00,0.8248,0.82507,0.82477,0.82507,10600000.0
2007-04-27 09:05:00,0.82532,0.8256,0.82532,0.8256,8000000.0
2007-04-27 09:06:00,0.82596,0.82604,0.82591,0.82591,12800000.0
2007-04-27 09:07:00,0.82608,0.82613,0.82606,0.82609,9600000.0
2007-04-27 09:08:00,0.826,0.82631,0.82594,0.82631,11200000.0
2007-04-27 09:09:00,0.82635,0.82669,0.82635,0.82669,11200000.0
2007-04-27 09:10:00,0.82673,0.82686,0.82673,0.82686,11200000.0
2007-04-27 09:11:00,0.82673,0.82684,0.8266,0.8266,11200000.0
2007-04-27 09:12:00,0.82664,0.82664,0.82654,0.82657,11200000.0
2007-04-27 09:13:00,0.82658,0.82658,0.82633,0.82635,17600000.0
2007-04-27 09:14:00,0.82587,0.82614,0.82587,0.82614,11200000.0
2007-04-27 09:15:00,0.82616,0.82632,0.82515,0.82632,11200000.0
2007-04-27 09:16:00,0.82617,0.82625,0.82614,0.82625,13800000.0
2007-04-27 09:17:00,0.826,0.8261,0.82571,0.82571,17600000.0
2007-04-27 09:18:00,0.82558,0.8256,0.82545,0.82554,14400000.0
2007-04-27 09:19:00,0.82558,0.82558,0.82543,0.82543,9600000.0
2007-04-27 09:20:00,0.82517,0.82517,0.82502,0.82502,11200000.0
2007-04-27 09:21:00,0.82511,0.82523,0.82511,0.82523,12800000.0
2007-04-27 09:22:00,0.8253,0.82577,0.8253,0.82577,11200000.0
2007-04-27 09:23:00,0.82574,0.82586,0.82568,0.8257,11200000.0
2007-04-27 09:24:00,0.82527,0.8254,0.82527,0.8254,11200000.0
2007-04-27 09:25:00,0.82542,0.82563,0.82542,0.82563,11200000.0
2007-04-27 09:26:00,0.82568,0.82568,0.82558,0.82558,11200000.0
2007-04-27 09:27:00,0.82552,0.82552,0.82541,0.82548,12800000.0
2007-04-27 09:28:00,0.82538,0.82548,0.82535,0.82535,12800000.0
2007-04-27 09:29:00,0.8255,0.82553,0.8254,0.82544,12800000.0
2007-04-27 09:30:00,0.82517,0.82521,0.82513,0.82513,12800000.0
2007-04-27 09:31:00,0.82564,0.82564,0.8255,0.82553,17600000.0
2007-04-27 09:32:00,0.82563,0.82565,0.82555,0.82565,11200000.0
2007-04-27 09:33:00,0.82597,0.82619,0.82597,0.82619,12800000.0
2007-04-27 09:34:00,0.82617,0.82621,0.82612,0.82621,12800000.0
2007-04-27 09:35:00,0.82639,0.82662,0.82639,0.82661,12800000.0
2007-04-27 09:36:00,0.82661,0.82666,0.82636,0.82666,11200000.0
2007-04-27 09:37:00,0.82665,0.82665,0.82638,0.82646,16000000.0
2007-04-27 09:38:00,0.82634,0.82634,0.82623,0.82628,12800000.0
2007-04-27 09:39:00,0.82624,0.8263,0.82616,0.8263,11200000.0
2007-04-27 09:40:00,0.82627,0.82627,0.82504,0.826,12800000.0
2007-04-27 09:41:00,0.82594,0.82602,0.82493,0.82586,12800000.0
2007-04-27 09:42:00,0.82567,0.82567,0.82555,0.82557,14400000.0
2007-04-27 09:43:00,0.82532,0.82532,0.82515,0.82515,11200000.0
2007-04-27 09:44:00,0.82514,0.82531,0.82514,0.82531,17600000.0
2007-04-27 09:45:00,0.82526,0.82536,0.82518,0.82518,12800000.0
2007-04-27 09:46:00,0.82511,0.82516,0.82505,0.82513,17600000.0
2007-04-27 09:47:00,0.82513,0.82513,0.82499,0.82503,16000000.0
2007-04-27 09:48:00,0.82511,0.82519,0.82508,0.82517,11200000.0
2007-04-27 09:49:00,0.82523,0.82537,0.82523,0.82537,4800000.0
2007-04-27 09:50:00,0.82547,0.82547,0.82538,0.82538,6400000.0
2007-04-27 09:51:00,0.82546,0.82546,0.8252,0.82522,12800000.0
2007-04-27 09:52:00,0.82515,0.82531,0.82515,0.82531,12800000.0
2007-04-27 09:53:00,0.8249,0.82504,0.8249,0.82504,11200000.0
2007-04-27 09:54:00,0.82534,0.82537,0.82532,0.82532,11200000.0
2007-04-27 09:55:00,0.82526,0.82526,0.82517,0.82517,11200000.0
2007-04-27 09:56:00,0.82517,0.8252,0.82508,0.82512,17600000.0
2007-04-27 09:57:00,0.82511,0.82522,0.82506,0.82522,12800000.0
2007-04-27 09:58:00,0.82521,0.82521,0.82516,0.82516,4800000.0
2007-04-27 09:59:00,0.8247,0.8248,0.82463,0.82471,11200000.0
2007-04-27 10:00:00,0.82506,0.82523,0.82504,0.82523,11200000.0
2007-04-27 10:01:00,0.82547,0.82552,0.82541,0.82552,16000000.0
2007-04-27 10:02:00,0.82568,0.82607,0.82568,0.82593,16000000.0
2007-04-27 10:03:00,0.82595,0.82595,0.82571,0.82592,16000000.0
2007-04-27 10:04:00,0.82609,0.82623,0.82609,0.82614,11200000.0
2007-04-27 10:05:00,0.82613,0.82613,0.82597,0.82597,4800000.0
2007-04-27 10:06:00,0.82591,0.82595,0.82577,0.82583,10600000.0
2007-04-27 10:07:00,0.82565,0.82565,0.82552,0.82561,9600000.0
2007-04-27 10:08:00,0.82546,0.82569,0.82546,0.82562,17600000.0
2007-04-27 10:09:00,0.82567,0.82576,0.82559,0.82559,17600000.0
2007-04-27 10:10:00,0.82596,0.82599,0.82593,0.82598,13200000.0
2007-04-27 10:11:00,0.82596,0.82601,0.82582,0.82582,17600000.0
2007-04-27 10:12:00,0.8258,0.82613,0.8258,0.82612,14400000.0
2007-04-27 10:13:00,0.82643,0.82657,0.8264,0.82646,11200000.0
2007-04-27 10:14:00,0.8263,0.8264,0.8263,0.8264,12800000.0
2007-04-27 10:15:00,0.82645,0.82682,0.82645,0.82682,11200000.0
2007-04-27 10:16:00,0.82687,0.82692,0.82676,0.8269,12800000.0
2007-04-27 10:17:00,0.82693,0.82693,0.82678,0.8268,17600000.0
2007-04-27 10:18:00,0.82679,0.8269,0.82677,0.82688,11200000.0
2007-04-27 10:19:00,0.82694,0.82697,0.82668,0.82668,11200000.0
2007-04-27 10:20:00,0.82663,0.82663,0.8264,0.82652,17600000.0
2007-04-27 10:21:00,0.82633,0.82636,0.82625,0.82634,13200000.0
2007-04-27 10:22:00,0.82633,0.82633,0.82511,0.82597,12800000.0
2007-04-27 10:23:00,0.8258,0.82609,0.8258,0.82591,13200000.0
2007-04-27 10:24:00,0.82612,0.82656,0.82612,0.82656,11200000.0
2007-04-27 10:25:00,0.8262,0.82629,0.8262,0.82626,11600000.0
2007-04-27 10:26:00,0.82658,0.8266,0.82644,0.8266,12800000.0
2007-04-27 10:27:00,0.82655,0.82665,0.82651,0.82665,17600000.0
2007-04-27 10:28:00,0.82674,0.82689,0.82674,0.8268,12800000.0
2007-04-27 10:29:00,0.82673,0.82681,0.82673,0.82681,11200000.0
2007-04-27 10:30:00,0.82673,0.82673,0.82658,0.82669,11200000.0
2007-04-27 10:31:00,0.82665,0.82669,0.82662,0.82665,9600000.0
2007-04-27 10:32:00,0.82668,0.82668,0.82642,0.82652,12800000.0
2007-04-27 10:33:00,0.82654,0.82654,0.82605,0.82643,17600000.0
2007-04-27 10:34:00,0.82641,0.82643,0.82637,0.82638,11200000.0
2007-04-27 10:35:00,0.82622,0.82622,0.8261,0.82622,12800000.0
2007-04-27 10:36:00,0.82611,0.82611,0.82576,0.82576,16000000.0
2007-04-27 10:37:00,0.82565,0.82573,0.8256,0.8256,11200000.0
2007-04-27 10:38:00,0.82565,0.82572,0.82563,0.82563,11200000.0
2007-04-27 10:39:00,0.82568,0.82577,0.82562,0.82567,12800000.0
2007-04-27 10:40:00,0.82591,0.82614,0.8259,0.82613,9600000.0
2007-04-27 10:41:00,0.8261,0.8262,0.8261,0.82615,17600000.0
2007-04-27 10:42:00,0.82625,0.8264,0.82625,0.82637,12800000.0
2007-04-27 10:43:00,0.82639,0.82654,0.82639,0.82649,14400000.0
2007-04-27 10:44:00,0.82643,0.82643,0.82631,0.82631,11200000.0
2007-04-27 10:45:00,0.82626,0.82632,0.82603,0.82632,12800000.0
2007-04-27 10:46:00,0.8262,0.82638,0.8262,0.8263,11200000.0
2007-04-27 10:47:00,0.82642,0.82663,0.82642,0.82663,14800000.0
2007-04-27 10:48:00,0.82685,0.82687,0.8266,0.82687,17600000.0
2007-04-27 10:49:00,0.82673,0.82682,0.82667,0.82667,12800000.0
2007-04-27 10:50:00,0.8266,0.82662,0.82649,0.82649,13200000.0
2007-04-27 10:51:00,0.82636,0.82636,0.82626,0.82635,11200000.0
2007-04-27 10:52:00,0.82631,0.82635,0.82626,0.8263,12800000.0
2007-04-27 10:54:00,0.82616,0.82628,0.82616,0.82617,14400000.0
2007-04-27 10:55:00,0.82605,0.82617,0.82605,0.82617,11200000.0
2007-04-27 10:56:00,0.82614,0.82626,0.82614,0.82626,11200000.0
2007-04-27 10:57:00,0.82626,0.82626,0.82611,0.82624,17600000.0
2007-04-27 10:58:00,0.82681,0.8269,0.82678,0.82687,75200000.0
2007-04-27 10:59:00,0.82621,0.82623,0.82602,0.82619,15400000.0
2007-04-27 11:00:00,0.82618,0.82634,0.82618,0.82627,12800000.0
2007-04-27 11:01:00,0.82618,0.82618,0.82615,0.82617,16000000.0
2007-04-27 11:02:00,0.82632,0.82653,0.82632,0.82653,12800000.0
2007-04-27 11:03:00,0.82658,0.82658,0.82644,0.82644,8000000.0
2007-04-27 11:04:00,0.82623,0.82664,0.82623,0.82664,12800000.0
2007-04-27 11:05:00,0.82673,0.82677,0.82662,0.82669,13600000.0
2007-04-27 11:06:00,0.8268,0.82688,0.82666,0.82685,14400000.0
2007-04-27 11:07:00,0.82677,0.82677,0.82566,0.82661,14400000.0
2007-04-27 11:08:00,0.82672,0.82672,0.82657,0.82662,9600000.0
2007-04-27 11:09:00,0.82647,0.82667,0.82647,0.82667,12800000.0
2007-04-27 11:10:00,0.82675,0.82676,0.82667,0.82672,12800000.0
2007-04-27 11:11:00,0.82677,0.82683,0.82676,0.82676,12800000.0
2007-04-27 11:12:00,0.82675,0.82677,0.82664,0.82664,17600000.0
2007-04-27 11:13:00,0.82634,0.82643,0.82624,0.82643,11200000.0
2007-04-27 11:14:00,0.82667,0.82676,0.82666,0.82666,16000000.0
2007-04-27 11:15:00,0.82657,0.82657,0.82645,0.82654,11200000.0
2007-04-27 11:16:00,0.82651,0.82651,0.82645,0.82645,6400000.0
2007-04-27 11:17:00,0.82641,0.82641,0.82619,0.82633,11200000.0
2007-04-27 11:18:00,0.82628,0.82628,0.82612,0.82618,11200000.0
2007-04-27 11:19:00,0.826,0.826,0.82597,0.82597,11200000.0
2007-04-27 11:20:00,0.8263,0.8263,0.82616,0.82616,8000000.0
2007-04-27 11:21:00,0.82594,0.82594,0.8258,0.8258,12800000.0
2007-04-27 11:23:00,0.82628,0.82633,0.82625,0.82633,11200000.0
2007-04-27 11:24:00,0.82625,0.82633,0.82611,0.82631,12800000.0
2007-04-27 11:25:00,0.82642,0.8265,0.8263,0.8263,12800000.0
2007-04-27 11:26:00,0.82627,0.82627,0.82611,0.8262,6400000.0
2007-04-27 11:27:00,0.82613,0.8262,0.82607,0.82619,11200000.0
2007-04-27 11:28:00,0.82615,0.82615,0.82597,0.82599,11200000.0
2007-04-27 11:29:00,0.82584,0.82584,0.82579,0.82579,8000000.0
2007-04-27 11:30:00,0.82583,0.82616,0.82583,0.82612,14400000.0
2007-04-27 11:31:00,0.82611,0.82614,0.82574,0.82614,12800000.0
2007-04-27 11:32:00,0.82615,0.82622,0.82615,0.82622,4800000.0
2007-04-27 11:33:00,0.82623,0.82626,0.82614,0.82622,14400000.0
2007-04-27 11:34:00,0.82623,0.82628,0.82623,0.82628,12800000.0
2007-04-27 11:35:00,0.8263,0.8263,0.8262,0.82629,14400000.0
2007-04-27 11:36:00,0.82628,0.82629,0.82625,0.82628,12800000.0
2007-04-27 11:37:00,0.82628,0.82652,0.82628,0.82652,11200000.0
2007-04-27 11:38:00,0.82673,0.82673,0.82648,0.82652,12800000.0
2007-04-27 11:39:00,0.82647,0.82661,0.82647,0.82649,12800000.0
2007-04-27 11:40:00,0.82647,0.82647,0.82644,0.82646,4800000.0
2007-04-27 11:41:00,0.82653,0.82673,0.82653,0.82673,4800000.0
2007-04-27 11:42:00,0.8265,0.82657,0.8264,0.82649,12800000.0
2007-04-27 11:43:00,0.82688,0.82694,0.82688,0.8269,11200000.0
2007-04-27 11:44:00,0.82652,0.82652,0.82601,0.82647,11200000.0
2007-04-27 11:45:00,0.82683,0.82713,0.82683,0.82713,16000000.0
2007-04-27 11:46:00,0.82684,0.82685,0.82654,0.82654,13200000.0
2007-04-27 11:47:00,0.82717,0.82717,0.82703,0.82707,8000000.0
2007-04-27 11:48:00,0.82666,0.82676,0.8265,0.82665,12800000.0
2007-04-27 11:49:00,0.82709,0.82714,0.82709,0.82714,11200000.0
2007-04-27 11:50:00,0.82714,0.82714,0.82699,0.82699,12800000.0
2007-04-27 11:51:00,0.82688,0.82698,0.82654,0.82698,11200000.0
2007-04-27 11:52:00,0.82659,0.82669,0.82659,0.82668,12800000.0
2007-04-27 11:53:00,0.82688,0.82695,0.82589,0.82694,16000000.0
2007-04-27 11:54:00,0.82694,0.82702,0.8269,0.82699,17600000.0
2007-04-27 11:55:00,0.82684,0.8269,0.82682,0.82686,11200000.0
2007-04-27 11:56:00,0.82692,0.82703,0.82686,0.82693,12800000.0
2007-04-27 11:57:00,0.8263,0.82653,0.8263,0.82653,11200000.0
2007-04-27 11:58:00,0.82679,0.82691,0.82679,0.82691,12800000.0
2007-04-27 11:59:00,0.82686,0.82691,0.82679,0.8269,11200000.0
2007-04-27 12:00:00,0.82683,0.82689,0.82581,0.82673,17600000.0
2007-04-27 12:01:00,0.82668,0.82668,0.82657,0.82661,11200000.0
2007-04-27 12:02:00,0.82662,0.82672,0.82656,0.82672,12800000.0
2007-04-27 12:03:00,0.82672,0.82672,0.82653,0.82654,16000000.0
2007-04-27 12:04:00,0.82657,0.82695,0.82657,0.82695,17600000.0
2007-04-27 12:05:00,0.827,0.827,0.82686,0.82686,11200000.0
2007-04-27 12:06:00,0.82682,0.82704,0.82682,0.8269,17600000.0
2007-04-27 12:07:00,0.82685,0.82693,0.82673,0.82673,12800000.0
2007-04-27 12:08:00,0.82683,0.82686,0.82678,0.82682,12800000.0
2007-04-27 12:09:00,0.82695,0.82793,0.82695,0.82793,11200000.0
2007-04-27 12:10:00,0.82821,0.82823,0.82812,0.82817,17600000.0
2007-04-27 12:11:00,0.82812,0.82812,0.82801,0.82808,16000000.0
2007-04-27 12:12:00,0.82798,0.82803,0.82748,0.82748,17600000.0
2007-04-27 12:13:00,0.82769,0.8277,0.82761,0.82761,11200000.0
2007-04-27 12:14:00,0.82747,0.82755,0.82735,0.82735,11200000.0
2007-04-27 12:15:00,0.82738,0.82755,0.82738,0.82753,16000000.0
2007-04-27 12:16:00,0.82759,0.82759,0.82746,0.82747,14400000.0
2007-04-27 12:17:00,0.82751,0.82763,0.82748,0.82763,17600000.0
2007-04-27 12:18:00,0.82763,0.82763,0.8274,0.8274,11200000.0
2007-04-27 12:19:00,0.82729,0.82742,0.82708,0.82708,17600000.0
2007-04-27 12:20:00,0.82695,0.82701,0.82691,0.82701,11200000.0
2007-04-27 12:21:00,0.827,0.82704,0.82682,0.82704,17600000.0
2007-04-27 12:22:00,0.82712,0.82727,0.82703,0.82727,16000000.0
2007-04-27 12:23:00,0.82724,0.82725,0.82719,0.82719,11200000.0
2007-04-27 12:24:00,0.82737,0.82757,0.82633,0.82729,16000000.0
2007-04-27 12:25:00,0.82707,0.82713,0.827,0.82703,12800000.0
2007-04-27 12:26:00,0.82687,0.82696,0.82589,0.82696,12800000.0
2007-04-27 12:27:00,0.82711,0.82718,0.82711,0.82712,11200000.0
2007-04-27 12:28:00,0.82715,0.82715,0.82709,0.82715,13200000.0
2007-04-27 12:29:00,0.82713,0.82713,0.82698,0.82701,12800000.0
2007-04-27 12:30:00,0.82692,0.82692,0.82662,0.8267,11200000.0
2007-04-27 12:31:00,0.82664,0.8267,0.82662,0.82662,12800000.0
2007-04-27 12:32:00,0.82655,0.82655,0.82629,0.82629,12800000.0
2007-04-27 12:33:00,0.82636,0.82654,0.82636,0.82654,11200000.0
2007-04-27 12:34:00,0.82665,0.82677,0.82662,0.82668,14400000.0
2007-04-27 12:35:00,0.82669,0.82674,0.82668,0.82671,8000000.0
2007-04-27 12:36:00,0.82664,0.82664,0.82644,0.82647,12800000.0
2007-04-27 12:37:00,0.82646,0.82647,0.8264,0.82647,11200000.0
2007-04-27 12:38:00,0.82655,0.8267,0.82653,0.8267,16000000.0
2007-04-27 12:39:00,0.82675,0.82679,0.82665,0.82679,16000000.0
2007-04-27 12:40:00,0.82668,0.8269,0.82667,0.8269,17600000.0
2007-04-27 12:41:00,0.8271,0.8271,0.82689,0.82693,11200000.0
2007-04-27 12:42:00,0.82673,0.82696,0.82673,0.82696,11200000.0
2007-04-27 12:43:00,0.82704,0.82715,0.82691,0.82715,17600000.0
2007-04-27 12:44:00,0.82721,0.82742,0.82721,0.82742,14400000.0
2007-04-27 12:45:00,0.82738,0.82744,0.8272,0.82729,12800000.0
2007-04-27 12:46:00,0.82728,0.82756,0.82728,0.82756,17600000.0
2007-04-27 12:47:00,0.82764,0.8278,0.82764,0.8278,11200000.0
2007-04-27 12:48:00,0.82786,0.82794,0.82786,0.82793,11200000.0
2007-04-27 12:49:00,0.82797,0.82803,0.82796,0.82803,12800000.0
2007-04-27 12:50:00,0.82791,0.82803,0.82785,0.82785,11600000.0
2007-04-27 12:51:00,0.82779,0.82788,0.82771,0.82773,12800000.0
2007-04-27 12:52:00,0.82779,0.82786,0.82778,0.82786,16000000.0
2007-04-27 12:53:00,0.8278,0.82795,0.8278,0.82795,11200000.0
2007-04-27 12:54:00,0.82805,0.82818,0.82782,0.82809,17600000.0
2007-04-27 12:55:00,0.82789,0.82792,0.82765,0.82765,12800000.0
2007-04-27 12:56:00,0.82763,0.82783,0.82763,0.82771,14400000.0
2007-04-27 12:57:00,0.82781,0.82787,0.82765,0.82781,14400000.0
2007-04-27 12:58:00,0.82771,0.82774,0.82761,0.82761,8000000.0
2007-04-27 12:59:00,0.82777,0.82778,0.82769,0.82773,11200000.0
2007-04-27 13:00:00,0.82765,0.82774,0.82765,0.82768,11200000.0
2007-04-27 13:01:00,0.82775,0.82783,0.82765,0.82765,12800000.0
2007-04-27 13:02:00,0.82765,0.82771,0.82761,0.82768,12800000.0
2007-04-27 13:03:00,0.82788,0.828,0.82788,0.82793,11200000.0
2007-04-27 13:04:00,0.82795,0.82835,0.82759,0.82835,12800000.0
2007-04-27 13:05:00,0.82856,0.82856,0.82849,0.82853,11200000.0
2007-04-27 13:06:00,0.82853,0.82869,0.82852,0.82852,17600000.0
2007-04-27 13:07:00,0.82863,0.82865,0.82848,0.82848,11200000.0
2007-04-27 13:08:00,0.82859,0.82875,0.82855,0.82875,16000000.0
2007-04-27 13:09:00,0.82878,0.82887,0.82874,0.82885,16000000.0
2007-04-27 13:10:00,0.82875,0.82875,0.82842,0.82846,12800000.0
2007-04-27 13:11:00,0.82891,0.82893,0.82877,0.8289,16000000.0
2007-04-27 13:12:00,0.82883,0.82883,0.8287,0.8287,11200000.0
2007-04-27 13:13:00,0.82861,0.82861,0.82845,0.82847,11200000.0
2007-04-27 13:14:00,0.82844,0.82848,0.82843,0.82847,12800000.0
2007-04-27 13:15:00,0.82851,0.8286,0.82841,0.82855,16000000.0
2007-04-27 13:16:00,0.82854,0.8286,0.82845,0.8286,17600000.0
2007-04-27 13:17:00,0.82861,0.82865,0.82856,0.82865,8000000.0
2007-04-27 13:18:00,0.82868,0.82868,0.82851,0.82854,17600000.0
2007-04-27 13:19:00,0.82862,0.82885,0.82854,0.82885,9600000.0
2007-04-27 13:20:00,0.82902,0.82908,0.82898,0.82898,13200000.0
2007-04-27 13:21:00,0.82899,0.82899,0.82884,0.82897,12800000.0
2007-04-27 13:22:00,0.82933,0.82943,0.82933,0.82943,12800000.0
2007-04-27 13:23:00,0.82937,0.82945,0.82937,0.82938,11200000.0
2007-04-27 13:24:00,0.82967,0.82993,0.82967,0.82987,12200000.0
2007-04-27 13:25:00,0.82983,0.82988,0.8298,0.82985,16000000.0
2007-04-27 13:26:00,0.82982,0.82984,0.82958,0.82958,11200000.0
2007-04-27 13:27:00,0.82952,0.82952,0.82928,0.82928,12800000.0
2007-04-27 13:28:00,0.82915,0.82918,0.82894,0.82894,12800000.0
2007-04-27 13:29:00,0.82897,0.82905,0.82897,0.82903,11200000.0
2007-04-27 13:30:00,0.82899,0.82903,0.82897,0.82899,11200000.0
2007-04-27 13:31:00,0.82906,0.82926,0.82906,0.82923,14400000.0
2007-04-27 13:32:00,0.82922,0.82922,0.82897,0.82897,14400000.0
2007-04-27 13:33:00,0.82877,0.82886,0.82872,0.82878,12800000.0
2007-04-27 13:34:00,0.82886,0.82886,0.82858,0.82875,16000000.0
2007-04-27 13:35:00,0.82885,0.82896,0.82885,0.82896,11200000.0
2007-04-27 13:36:00,0.82875,0.82875,0.8285,0.82853,16000000.0
2007-04-27 13:37:00,0.82908,0.82908,0.82894,0.82901,16000000.0
2007-04-27 13:38:00,0.82896,0.82902,0.82892,0.82892,12800000.0
2007-04-27 13:39:00,0.82884,0.82892,0.82884,0.82889,12800000.0
2007-04-27 13:40:00,0.82855,0.82858,0.8285,0.82858,14400000.0
2007-04-27 13:41:00,0.82886,0.82886,0.82881,0.82881,11200000.0
2007-04-27 13:42:00,0.82883,0.82884,0.82879,0.82883,14400000.0
2007-04-27 13:43:00,0.82886,0.82886,0.82868,0.82868,11200000.0
2007-04-27 13:44:00,0.82872,0.82877,0.82867,0.82867,17600000.0
2007-04-27 13:45:00,0.82872,0.82872,0.82863,0.82863,7400000.0
2007-04-27 13:46:00,0.82856,0.82856,0.82846,0.82855,12800000.0
2007-04-27 13:47:00,0.82837,0.82849,0.82833,0.82842,40000000.0
2007-04-27 13:48:00,0.82869,0.82872,0.82863,0.82863,35200000.0
2007-04-27 13:49:00,0.82865,0.82875,0.82862,0.8287,34000000.0
2007-04-27 13:50:00,0.82869,0.82875,0.82866,0.8287,12800000.0
2007-04-27 13:51:00,0.82863,0.82863,0.82835,0.82835,25600000.0
2007-04-27 13:52:00,0.82832,0.82835,0.82815,0.82835,16000000.0
2007-04-27 13:53:00,0.82838,0.82842,0.82836,0.82839,32000000.0
2007-04-27 13:54:00,0.82787,0.82815,0.82706,0.82794,11200000.0
2007-04-27 13:55:00,0.82795,0.82795,0.82774,0.82789,12800000.0
2007-04-27 13:56:00,0.8282,0.82826,0.82819,0.8282,14400000.0
2007-04-27 13:57:00,0.82827,0.82836,0.82827,0.8283,16000000.0
2007-04-27 13:58:00,0.82836,0.82836,0.82825,0.82832,11200000.0
2007-04-27 13:59:00,0.82823,0.82823,0.82812,0.82812,13200000.0
2007-04-27 14:00:00,0.82807,0.82815,0.82807,0.82814,9600000.0
2007-04-27 14:01:00,0.82826,0.82837,0.82826,0.82835,46400000.0
2007-04-27 14:02:00,0.82847,0.82851,0.82846,0.82846,11200000.0
2007-04-27 14:03:00,0.82856,0.82857,0.8285,0.8285,8000000.0
2007-04-27 14:04:00,0.8285,0.82858,0.8285,0.82857,6400000.0
2007-04-27 14:05:00,0.82854,0.82857,0.82852,0.82856,17600000.0
2007-04-27 14:06:00,0.82858,0.82858,0.82846,0.82853,12800000.0
2007-04-27 14:07:00,0.82848,0.82854,0.82848,0.82849,11200000.0
2007-04-27 14:08:00,0.82851,0.8286,0.82849,0.8286,27200000.0
2007-04-27 14:09:00,0.82845,0.82853,0.82845,0.82853,11200000.0
2007-04-27 14:10:00,0.82854,0.82863,0.82852,0.82859,41600000.0
2007-04-27 14:11:00,0.82856,0.82857,0.82851,0.82852,11200000.0
2007-04-27 14:12:00,0.828,0.82805,0.82785,0.82798,12800000.0
2007-04-27 14:13:00,0.82837,0.82839,0.82829,0.82829,16000000.0
2007-04-27 14:14:00,0.82823,0.82839,0.82823,0.8283,14400000.0
2007-04-27 14:15:00,0.82833,0.82846,0.82833,0.82842,17600000.0
2007-04-27 14:16:00,0.82825,0.82843,0.82825,0.82843,32000000.0
2007-04-27 14:17:00,0.82835,0.82845,0.82833,0.82833,12800000.0
2007-04-27 14:18:00,0.82828,0.82828,0.82812,0.82812,4800000.0
2007-04-27 14:19:00,0.82806,0.82806,0.82794,0.82798,12800000.0
2007-04-27 14:20:00,0.82801,0.82819,0.82797,0.82819,11200000.0
2007-04-27 14:21:00,0.82817,0.82817,0.82811,0.82812,9600000.0
2007-04-27 14:22:00,0.82803,0.82814,0.82803,0.82814,17600000.0
2007-04-27 14:23:00,0.8285,0.8287,0.82845,0.8287,43200000.0
2007-04-27 14:24:00,0.82876,0.82899,0.82876,0.82899,11200000.0
2007-04-27 14:25:00,0.82892,0.82896,0.82869,0.82889,57600000.0
2007-04-27 14:26:00,0.82899,0.82899,0.82885,0.82887,45200000.0
2007-04-27 14:27:00,0.82869,0.82876,0.82866,0.82869,37200000.0
2007-04-27 14:28:00,0.82861,0.82881,0.82861,0.82866,49000000.0
2007-04-27 14:29:00,0.82859,0.82872,0.82857,0.82861,17600000.0
2007-04-27 14:30:00,0.82896,0.83024,0.82896,0.83021,11200000.0
2007-04-27 14:31:00,0.8301,0.83013,0.83,0.83,11200000.0
2007-04-27 14:32:00,0.82954,0.82954,0.82889,0.82891,44800000.0
2007-04-27 14:33:00,0.82879,0.8289,0.82878,0.82878,11200000.0
2007-04-27 14:34:00,0.82872,0.82872,0.82853,0.82853,11200000.0
2007-04-27 14:35:00,0.82847,0.82858,0.82847,0.82858,30400000.0
2007-04-27 14:36:00,0.82863,0.82894,0.82854,0.82894,11200000.0
2007-04-27 14:37:00,0.82878,0.82884,0.82864,0.82864,12800000.0
2007-04-27 14:38:00,0.82883,0.82891,0.82879,0.82891,51200000.0
2007-04-27 14:39:00,0.82888,0.82888,0.82855,0.82855,38400000.0
2007-04-27 14:40:00,0.82865,0.82874,0.82859,0.82874,12800000.0
2007-04-27 14:41:00,0.82871,0.82871,0.82856,0.82863,76800000.0
2007-04-27 14:42:00,0.8286,0.82875,0.82849,0.82875,19200000.0
2007-04-27 14:43:00,0.82882,0.82895,0.82878,0.82878,23400000.0
2007-04-27 14:44:00,0.8287,0.8287,0.8282,0.8282,28800000.0
2007-04-27 14:45:00,0.82787,0.82787,0.82774,0.82775,11200000.0
2007-04-27 14:46:00,0.82761,0.82767,0.82733,0.82733,17600000.0
2007-04-27 14:47:00,0.82734,0.82739,0.82729,0.82739,16000000.0
2007-04-27 14:48:00,0.82738,0.82742,0.82695,0.82695,11200000.0
2007-04-27 14:49:00,0.82687,0.82687,0.82651,0.82651,43200000.0
2007-04-27 14:50:00,0.82624,0.82624,0.82573,0.82573,32000000.0
2007-04-27 14:51:00,0.82584,0.82616,0.82584,0.82616,30400000.0
2007-04-27 14:52:00,0.82615,0.82615,0.82591,0.82591,11200000.0
2007-04-27 14:53:00,0.82609,0.82631,0.82609,0.8262,22400000.0
2007-04-27 14:54:00,0.82606,0.82607,0.82593,0.82599,24000000.0
2007-04-27 14:55:00,0.82611,0.82611,0.82604,0.82611,17600000.0
2007-04-27 14:56:00,0.82614,0.82623,0.82609,0.82617,19200000.0
2007-04-27 14:57:00,0.82597,0.82597,0.82572,0.82572,14800000.0
2007-04-27 14:58:00,0.82575,0.82583,0.82569,0.82574,24000000.0
2007-04-27 14:59:00,0.82583,0.82595,0.8258,0.82584,12800000.0
2007-04-27 15:00:00,0.82586,0.82626,0.82586,0.82626,12800000.0
2007-04-27 15:01:00,0.82627,0.82641,0.82627,0.82636,11200000.0
2007-04-27 15:02:00,0.8264,0.82657,0.82639,0.82657,28800000.0
2007-04-27 15:03:00,0.82666,0.82666,0.82652,0.82652,11200000.0
2007-04-27 15:04:00,0.82646,0.82669,0.82642,0.82668,44800000.0
2007-04-27 15:05:00,0.82676,0.82691,0.82676,0.82678,12800000.0
2007-04-27 15:06:00,0.82684,0.82701,0.82684,0.82701,6400000.0
2007-04-27 15:07:00,0.82677,0.82677,0.82661,0.82663,11200000.0
2007-04-27 15:08:00,0.82663,0.82667,0.82655,0.82655,33600000.0
2007-04-27 15:09:00,0.82651,0.82656,0.82648,0.82648,10600000.0
2007-04-27 15:10:00,0.82622,0.82647,0.82622,0.82647,36800000.0
2007-04-27 15:11:00,0.82642,0.82649,0.82636,0.82644,14400000.0
2007-04-27 15:12:00,0.82647,0.82651,0.82646,0.82648,11200000.0
2007-04-27 15:13:00,0.82651,0.82651,0.82642,0.82644,59200000.0
2007-04-27 15:14:00,0.82639,0.82639,0.82632,0.82636,28200000.0
2007-04-27 15:15:00,0.82646,0.82661,0.82646,0.82651,17600000.0
2007-04-27 15:16:00,0.82649,0.82657,0.82647,0.82656,8000000.0
2007-04-27 15:17:00,0.82663,0.82678,0.82661,0.82677,24000000.0
2007-04-27 15:18:00,0.82647,0.82653,0.82638,0.82638,16000000.0
2007-04-27 15:19:00,0.82679,0.8271,0.82679,0.82706,12800000.0
2007-04-27 15:20:00,0.82707,0.82716,0.82707,0.8271,12800000.0
2007-04-27 15:21:00,0.82705,0.8272,0.82705,0.8272,11200000.0
2007-04-27 15:22:00,0.82706,0.82729,0.82706,0.82724,12800000.0
2007-04-27 15:23:00,0.82718,0.82718,0.827,0.82703,64400000.0
2007-04-27 15:24:00,0.82714,0.82717,0.82709,0.82709,9600000.0
2007-04-27 15:25:00,0.82702,0.82702,0.82689,0.82696,35600000.0
2007-04-27 15:26:00,0.82688,0.82701,0.82688,0.82701,57600000.0
2007-04-27 15:27:00,0.82718,0.82725,0.82616,0.82717,17600000.0
2007-04-27 15:28:00,0.82716,0.82729,0.82716,0.82726,6400000.0
2007-04-27 15:29:00,0.82726,0.82736,0.82726,0.82733,12800000.0
2007-04-27 15:30:00,0.8263,0.82793,0.82618,0.82656,70400000.0
2007-04-27 15:31:00,0.82717,0.82718,0.82704,0.82712,12800000.0
2007-04-27 15:32:00,0.82742,0.82751,0.82741,0.82751,32400000.0
2007-04-27 15:33:00,0.82746,0.82763,0.82746,0.82763,8000000.0
2007-04-27 15:34:00,0.82746,0.82755,0.8274,0.82748,11200000.0
2007-04-27 15:35:00,0.82776,0.82784,0.82772,0.82782,36200000.0
2007-04-27 15:36:00,0.82761,0.82773,0.82761,0.82768,14400000.0
2007-04-27 15:37:00,0.82783,0.8281,0.82783,0.8281,12800000.0
2007-04-27 15:38:00,0.82819,0.82832,0.82818,0.82821,62400000.0
2007-04-27 15:39:00,0.8283,0.8283,0.82811,0.82816,17600000.0
2007-04-27 15:40:00,0.82812,0.82814,0.828,0.828,14400000.0
2007-04-27 15:41:00,0.82807,0.82809,0.82798,0.82803,33600000.0
2007-04-27 15:42:00,0.82809,0.82811,0.82799,0.82799,12800000.0
2007-04-27 15:43:00,0.82801,0.82801,0.82791,0.82791,12800000.0
2007-04-27 15:44:00,0.82795,0.82797,0.82789,0.82791,22400000.0
2007-04-27 15:45:00,0.82782,0.82788,0.82776,0.82776,25600000.0
2007-04-27 15:46:00,0.82773,0.82775,0.82765,0.82765,16000000.0
2007-04-27 15:47:00,0.82762,0.82762,0.82734,0.82734,28200000.0
2007-04-27 15:48:00,0.82724,0.8275,0.82724,0.8275,32000000.0
2007-04-27 15:49:00,0.82752,0.82764,0.82752,0.82759,35200000.0
2007-04-27 15:50:00,0.82766,0.82784,0.82761,0.82784,25600000.0
2007-04-27 15:51:00,0.82805,0.82827,0.82787,0.82788,51200000.0
2007-04-27 15:52:00,0.82781,0.82787,0.82779,0.82779,12800000.0
2007-04-27 15:53:00,0.8279,0.82791,0.82786,0.82791,12800000.0
2007-04-27 15:54:00,0.82802,0.82802,0.82782,0.82782,17600000.0
2007-04-27 15:55:00,0.82779,0.82779,0.82739,0.82739,11200000.0
2007-04-27 15:56:00,0.82724,0.82732,0.82721,0.82727,12800000.0
2007-04-27 15:57:00,0.82728,0.82729,0.82706,0.82718,11200000.0
2007-04-27 15:58:00,0.82706,0.82727,0.82699,0.82727,25600000.0
2007-04-27 15:59:00,0.82729,0.82729,0.82713,0.82713,30400000.0
2007-04-27 16:00:00,0.82714,0.82734,0.8271,0.82734,44800000.0
2007-04-27 16:01:00,0.82746,0.82749,0.82708,0.82708,11200000.0
2007-04-27 16:02:00,0.82717,0.82738,0.82717,0.82726,43200000.0
2007-04-27 16:03:00,0.82723,0.82728,0.8272,0.82728,12800000.0
2007-04-27 16:04:00,0.82706,0.82706,0.82685,0.82688,52800000.0
2007-04-27 16:05:00,0.8267,0.82681,0.8267,0.82673,11200000.0
2007-04-27 16:06:00,0.8265,0.82656,0.82641,0.82656,49600000.0
2007-04-27 16:07:00,0.82708,0.82732,0.82708,0.82726,38400000.0
2007-04-27 16:08:00,0.82735,0.82743,0.82735,0.8274,43000000.0
2007-04-27 16:09:00,0.82736,0.82755,0.82736,0.82755,46400000.0
2007-04-27 16:10:00,0.82758,0.82763,0.82657,0.82758,12800000.0
2007-04-27 16:11:00,0.82762,0.82762,0.82751,0.82754,11200000.0
2007-04-27 16:12:00,0.82761,0.82761,0.82753,0.82758,22400000.0
2007-04-27 16:13:00,0.82761,0.8277,0.82761,0.8277,46400000.0
2007-04-27 16:14:00,0.82771,0.82775,0.82771,0.82774,49600000.0
2007-04-27 16:15:00,0.82754,0.82759,0.82741,0.82741,11200000.0
2007-04-27 16:16:00,0.82726,0.82734,0.8271,0.82734,35200000.0
2007-04-27 16:17:00,0.8275,0.8275,0.8274,0.82748,27200000.0
2007-04-27 16:18:00,0.82784,0.82809,0.82784,0.82809,44800000.0
2007-04-27 16:19:00,0.82814,0.82814,0.82787,0.82787,14400000.0
2007-04-27 16:20:00,0.82788,0.82788,0.82763,0.82773,12800000.0
2007-04-27 16:21:00,0.82732,0.82736,0.82711,0.82711,11200000.0
2007-04-27 16:22:00,0.82759,0.82784,0.82758,0.82758,12800000.0
2007-04-27 16:23:00,0.8276,0.82767,0.82742,0.82764,46400000.0
2007-04-27 16:24:00,0.82763,0.82778,0.82763,0.82778,59200000.0
2007-04-27 16:25:00,0.82759,0.82759,0.82743,0.82743,11200000.0
2007-04-27 16:26:00,0.82752,0.82764,0.82752,0.82764,19200000.0
2007-04-27 16:27:00,0.82777,0.82797,0.82777,0.82789,14400000.0
2007-04-27 16:28:00,0.828,0.82803,0.82767,0.82767,11200000.0
2007-04-27 16:29:00,0.82774,0.82783,0.82774,0.82779,40400000.0
2007-04-27 16:30:00,0.82774,0.82775,0.82764,0.82769,49600000.0
2007-04-27 16:31:00,0.8278,0.82796,0.8278,0.82789,54400000.0
2007-04-27 16:32:00,0.82782,0.82803,0.82778,0.82797,40000000.0
2007-04-27 16:33:00,0.82798,0.82801,0.82795,0.82797,48000000.0
2007-04-27 16:34:00,0.82813,0.82822,0.82811,0.82822,56000000.0
2007-04-27 16:35:00,0.82823,0.82823,0.82796,0.82798,81600000.0
2007-04-27 16:36:00,0.82802,0.82802,0.8279,0.8279,11200000.0
2007-04-27 16:37:00,0.82793,0.82793,0.8278,0.8278,11600000.0
2007-04-27 16:38:00,0.8278,0.8278,0.82765,0.82772,11200000.0
2007-04-27 16:39:00,0.82765,0.8278,0.82761,0.8278,67200000.0
2007-04-27 16:40:00,0.82782,0.82786,0.82779,0.82786,12800000.0
2007-04-27 16:41:00,0.82788,0.82788,0.82772,0.82775,46400000.0
2007-04-27 16:42:00,0.82766,0.82769,0.82766,0.82769,16000000.0
2007-04-27 16:43:00,0.82761,0.82761,0.82751,0.82751,6400000.0
2007-04-27 16:44:00,0.82735,0.8274,0.82728,0.82736,49600000.0
2007-04-27 16:45:00,0.82739,0.8275,0.82736,0.8275,49600000.0
2007-04-27 16:46:00,0.82754,0.82773,0.82747,0.82751,76800000.0
2007-04-27 16:47:00,0.82762,0.82773,0.82756,0.82763,79200000.0
2007-04-27 16:48:00,0.82769,0.82769,0.82761,0.82765,57600000.0
2007-04-27 16:49:00,0.82775,0.82783,0.82774,0.82781,43200000.0
2007-04-27 16:50:00,0.82771,0.82777,0.82759,0.82762,94400000.0
2007-04-27 16:51:00,0.82753,0.82756,0.82745,0.82756,30800000.0
2007-04-27 16:52:00,0.82757,0.82757,0.82752,0.82752,38800000.0
2007-04-27 16:53:00,0.82755,0.82761,0.82755,0.82761,20800000.0
2007-04-27 16:54:00,0.8276,0.8276,0.82744,0.8275,14400000.0
2007-04-27 16:55:00,0.82761,0.82761,0.82749,0.82749,59200000.0
2007-04-27 16:56:00,0.82756,0.82756,0.82742,0.82747,14400000.0
2007-04-27 16:57:00,0.82755,0.82761,0.82749,0.82749,39400000.0
2007-04-27 16:58:00,0.82742,0.82742,0.82735,0.82735,56000000.0
2007-04-27 16:59:00,0.82726,0.82726,0.82656,0.82656,81600000.0
2007-04-27 17:00:00,0.82647,0.82668,0.82646,0.82668,17600000.0
2007-04-27 17:01:00,0.82668,0.82675,0.82653,0.82658,75200000.0
2007-04-27 17:02:00,0.82656,0.8266,0.82647,0.82649,43200000.0
2007-04-27 17:03:00,0.82634,0.82645,0.82631,0.82637,62400000.0
2007-04-27 17:04:00,0.8262,0.82629,0.8258,0.8258,46400000.0
2007-04-27 17:05:00,0.82566,0.82571,0.8249,0.82529,48000000.0
2007-04-27 17:06:00,0.82563,0.82579,0.82548,0.82579,8000000.0
2007-04-27 17:07:00,0.82629,0.82681,0.82629,0.82681,37200000.0
2007-04-27 17:08:00,0.82705,0.82711,0.82693,0.82693,54400000.0
2007-04-27 17:09:00,0.82683,0.82683,0.82652,0.82652,12800000.0
2007-04-27 17:10:00,0.82642,0.82649,0.82638,0.82638,11200000.0
2007-04-27 17:11:00,0.82657,0.82662,0.82652,0.82652,56000000.0
2007-04-27 17:12:00,0.82616,0.82616,0.82591,0.82591,49600000.0
2007-04-27 17:13:00,0.82608,0.82618,0.82604,0.82618,24000000.0
2007-04-27 17:14:00,0.82606,0.82638,0.82606,0.82638,40000000.0
2007-04-27 17:15:00,0.82627,0.82627,0.82599,0.82611,38400000.0
2007-04-27 17:16:00,0.82605,0.82605,0.8259,0.82597,48400000.0
2007-04-27 17:17:00,0.82576,0.82576,0.82555,0.82555,12800000.0
2007-04-27 17:18:00,0.8259,0.82622,0.8259,0.82621,35200000.0
2007-04-27 17:19:00,0.82632,0.82663,0.82632,0.82632,35200000.0
2007-04-27 17:20:00,0.82612,0.82631,0.82612,0.8263,24000000.0
2007-04-27 17:21:00,0.82642,0.82653,0.82642,0.82651,11200000.0
2007-04-27 17:22:00,0.82667,0.8268,0.82667,0.82667,12800000.0
2007-04-27 17:23:00,0.82639,0.82649,0.82636,0.82643,30400000.0
2007-04-27 17:24:00,0.82639,0.8264,0.82624,0.82636,17600000.0
2007-04-27 17:25:00,0.82637,0.82644,0.82629,0.82629,28800000.0
2007-04-27 17:26:00,0.82614,0.82614,0.82589,0.82597,22400000.0
2007-04-27 17:27:00,0.8261,0.8261,0.82601,0.82602,11200000.0
2007-04-27 17:28:00,0.82599,0.82607,0.82591,0.82597,35200000.0
2007-04-27 17:29:00,0.8259,0.8261,0.82586,0.82586,40000000.0
2007-04-27 17:30:00,0.82574,0.82612,0.82574,0.82612,60800000.0
2007-04-27 17:31:00,0.82606,0.82614,0.826,0.82614,16000000.0
2007-04-27 17:32:00,0.82615,0.82622,0.82608,0.82617,54400000.0
2007-04-27 17:33:00,0.82612,0.82616,0.82601,0.82601,8000000.0
2007-04-27 17:34:00,0.82597,0.8261,0.82591,0.8261,62400000.0
2007-04-27 17:35:00,0.82626,0.82642,0.82626,0.82632,27200000.0
2007-04-27 17:36:00,0.82648,0.82667,0.82647,0.82665,75200000.0
2007-04-27 17:37:00,0.82661,0.82693,0.82661,0.82682,57600000.0
2007-04-27 17:38:00,0.82666,0.82669,0.82658,0.8266,56800000.0
2007-04-27 17:39:00,0.82676,0.82698,0.82676,0.82677,56400000.0
2007-04-27 17:40:00,0.82684,0.82713,0.82684,0.82697,12200000.0
2007-04-27 17:41:00,0.82684,0.8269,0.82674,0.8269,11200000.0
2007-04-27 17:42:00,0.82672,0.82672,0.82588,0.82588,48000000.0
2007-04-27 17:43:00,0.82606,0.82633,0.82606,0.82628,28800000.0
2007-04-27 17:44:00,0.82634,0.82636,0.82619,0.82619,22400000.0
2007-04-27 17:45:00,0.82597,0.82622,0.82597,0.82612,12800000.0
2007-04-27 17:46:00,0.82583,0.82618,0.82583,0.82594,12800000.0
2007-04-27 17:47:00,0.82581,0.82583,0.82571,0.82574,75200000.0
2007-04-27 17:48:00,0.8256,0.8256,0.82548,0.8255,59200000.0
2007-04-27 17:49:00,0.82547,0.82556,0.82533,0.82536,60800000.0
2007-04-27 17:50:00,0.82524,0.82524,0.82506,0.82514,80000000.0
2007-04-27 17:51:00,0.82515,0.82542,0.82515,0.82542,11200000.0
2007-04-27 17:52:00,0.82547,0.82556,0.82539,0.82556,11200000.0
2007-04-27 17:53:00,0.82566,0.82572,0.82557,0.82557,48000000.0
2007-04-27 17:54:00,0.82566,0.82579,0.82558,0.82574,51200000.0
2007-04-27 17:55:00,0.82567,0.82567,0.82553,0.82557,36800000.0
2007-04-27 17:56:00,0.82558,0.82575,0.82558,0.82574,40000000.0
2007-04-27 17:57:00,0.82554,0.82554,0.82522,0.82533,56000000.0
2007-04-27 17:58:00,0.82573,0.82585,0.82571,0.82584,72000000.0
2007-04-27 17:59:00,0.82586,0.82605,0.82585,0.82595,81600000.0
2007-04-27 18:00:00,0.82594,0.82594,0.82577,0.82577,64000000.0
2007-04-27 18:01:00,0.82578,0.82582,0.82572,0.8258,44800000.0
2007-04-27 18:02:00,0.82575,0.82584,0.82567,0.82584,9600000.0
2007-04-27 18:03:00,0.82583,0.82583,0.82567,0.82567,59200000.0
2007-04-27 18:04:00,0.82561,0.82561,0.82549,0.82555,17600000.0
2007-04-27 18:05:00,0.82567,0.82604,0.82567,0.82604,56000000.0
2007-04-27 18:06:00,0.82611,0.82615,0.82602,0.82602,57600000.0
2007-04-27 18:07:00,0.82603,0.82611,0.82601,0.82601,57600000.0
2007-04-27 18:08:00,0.82593,0.82601,0.82585,0.82599,106000000.0
2007-04-27 18:09:00,0.82599,0.82608,0.82597,0.82599,51200000.0
2007-04-27 18:10:00,0.82592,0.82595,0.82589,0.82595,14400000.0
2007-04-27 18:11:00,0.82599,0.82599,0.82589,0.82596,35200000.0
2007-04-27 18:12:00,0.82621,0.82625,0.82607,0.8261,16000000.0
2007-04-27 18:14:00,0.82615,0.82617,0.826,0.826,28800000.0
2007-04-27 18:15:00,0.82601,0.82606,0.82594,0.82598,30400000.0
2007-04-27 18:16:00,0.8261,0.82623,0.82608,0.82623,9600000.0
2007-04-27 18:17:00,0.82603,0.82632,0.82599,0.82632,8000000.0
2007-04-27 18:18:00,0.82636,0.82636,0.82608,0.82608,51200000.0
2007-04-27 18:19:00,0.826,0.82601,0.82594,0.82601,12800000.0
2007-04-27 18:20:00,0.826,0.826,0.82591,0.82592,80000000.0
2007-04-27 18:21:00,0.82605,0.8262,0.82605,0.8262,30400000.0
2007-04-27 18:22:00,0.82624,0.82632,0.82621,0.82631,17600000.0
2007-04-27 18:23:00,0.82622,0.82622,0.82581,0.82605,17600000.0
2007-04-27 18:24:00,0.82608,0.82619,0.82608,0.82611,11200000.0
2007-04-27 18:25:00,0.82602,0.82608,0.8258,0.82608,14400000.0
2007-04-27 18:26:00,0.82604,0.82604,0.82578,0.82578,28800000.0
2007-04-27 18:27:00,0.82575,0.8258,0.82575,0.8258,44800000.0
2007-04-27 18:28:00,0.82573,0.82573,0.82565,0.82573,12800000.0
2007-04-27 18:29:00,0.82581,0.82586,0.82575,0.82584,12800000.0
2007-04-27 18:30:00,0.82545,0.82561,0.8254,0.82561,12800000.0
2007-04-27 18:31:00,0.82614,0.82622,0.82614,0.82616,11200000.0
2007-04-27 18:32:00,0.82624,0.82624,0.82608,0.82608,12800000.0
2007-04-27 18:33:00,0.826,0.82614,0.826,0.82614,32400000.0
2007-04-27 18:34:00,0.82627,0.82641,0.82621,0.82637,16000000.0
2007-04-27 18:35:00,0.82608,0.82616,0.82604,0.82607,36800000.0
2007-04-27 18:36:00,0.82637,0.82637,0.82602,0.82619,16000000.0
2007-04-27 18:37:00,0.82621,0.82632,0.82617,0.8263,14400000.0
2007-04-27 18:38:00,0.82636,0.82645,0.82634,0.82634,17600000.0
2007-04-27 18:39:00,0.82647,0.8265,0.82519,0.82622,17600000.0
2007-04-27 18:40:00,0.82614,0.82633,0.82614,0.82633,16400000.0
2007-04-27 18:41:00,0.82668,0.82679,0.82668,0.8267,12800000.0
2007-04-27 18:42:00,0.82649,0.82658,0.82649,0.82658,16000000.0
2007-04-27 18:43:00,0.8266,0.8266,0.82652,0.82653,11600000.0
2007-04-27 18:44:00,0.82677,0.82687,0.82677,0.82687,3200000.0
2007-04-27 18:45:00,0.82699,0.827,0.82691,0.82691,16000000.0
2007-04-27 18:46:00,0.82683,0.82694,0.8265,0.82686,12800000.0
2007-04-27 18:47:00,0.82665,0.82665,0.82653,0.82653,67200000.0
2007-04-27 18:48:00,0.82641,0.82649,0.82631,0.82649,11200000.0
2007-04-27 18:49:00,0.82661,0.82668,0.82661,0.82666,9600000.0
2007-04-27 18:50:00,0.82671,0.82712,0.82671,0.82712,25600000.0
2007-04-27 18:51:00,0.82719,0.82723,0.82715,0.82715,11200000.0
2007-04-27 18:52:00,0.82722,0.82745,0.8271,0.82745,12800000.0
2007-04-27 18:53:00,0.82744,0.82744,0.82725,0.82731,9600000.0
2007-04-27 18:54:00,0.82725,0.82743,0.82725,0.82743,11200000.0
2007-04-27 18:55:00,0.8272,0.82725,0.82717,0.82725,9000000.0
2007-04-27 18:56:00,0.82745,0.82756,0.82745,0.82756,25600000.0
2007-04-27 18:57:00,0.82751,0.82769,0.82751,0.82769,20800000.0
2007-04-27 18:58:00,0.82771,0.82789,0.82771,0.82786,11200000.0
2007-04-27 18:59:00,0.82782,0.82782,0.82762,0.82762,12800000.0
2007-04-27 19:00:00,0.82776,0.82785,0.82771,0.82777,11200000.0
2007-04-27 19:01:00,0.82792,0.82797,0.8279,0.8279,12800000.0
2007-04-27 19:02:00,0.82788,0.82788,0.8277,0.82771,12800000.0
2007-04-27 19:03:00,0.82766,0.82766,0.82744,0.82744,12800000.0
2007-04-27 19:04:00,0.82738,0.8276,0.82738,0.8276,11200000.0
2007-04-27 19:05:00,0.82756,0.82763,0.82756,0.82758,25600000.0
2007-04-27 19:06:00,0.82755,0.82758,0.82746,0.82746,54400000.0
2007-04-27 19:07:00,0.82742,0.82742,0.82735,0.82737,57600000.0
2007-04-27 19:08:00,0.82744,0.82744,0.8273,0.8273,20800000.0
2007-04-27 19:09:00,0.82724,0.8274,0.82724,0.8274,10600000.0
2007-04-27 19:10:00,0.82726,0.82735,0.82725,0.82735,12800000.0
2007-04-27 19:11:00,0.82747,0.82756,0.82742,0.82756,17600000.0
2007-04-27 19:12:00,0.82764,0.82779,0.82762,0.82779,11200000.0
2007-04-27 19:13:00,0.82764,0.82767,0.8276,0.82766,24000000.0
2007-04-27 19:14:00,0.82737,0.82738,0.82735,0.82737,16000000.0
2007-04-27 19:15:00,0.82768,0.82771,0.82766,0.82771,9600000.0
2007-04-27 19:16:00,0.82763,0.82766,0.82757,0.8276,12800000.0
2007-04-27 19:17:00,0.82728,0.82731,0.82722,0.82722,11200000.0
2007-04-27 19:18:00,0.82718,0.82723,0.82707,0.82707,12800000.0
2007-04-27 19:19:00,0.82732,0.82732,0.82728,0.82729,4800000.0
2007-04-27 19:20:00,0.82719,0.82726,0.82718,0.82723,11200000.0
2007-04-27 19:21:00,0.82722,0.82722,0.82712,0.82712,11200000.0
2007-04-27 19:22:00,0.827,0.82704,0.82699,0.82699,9600000.0
2007-04-27 19:23:00,0.82713,0.82722,0.82706,0.8272,17600000.0
2007-04-27 19:24:00,0.82718,0.82726,0.82718,0.82718,11200000.0
2007-04-27 19:25:00,0.82704,0.82708,0.82704,0.82708,3200000.0
2007-04-27 19:26:00,0.82707,0.82724,0.82707,0.82724,17600000.0
2007-04-27 19:27:00,0.82726,0.82726,0.82706,0.82706,12800000.0
2007-04-27 19:28:00,0.82712,0.82719,0.82709,0.82715,12800000.0
2007-04-27 19:29:00,0.82716,0.82723,0.82711,0.82717,12800000.0
2007-04-27 19:30:00,0.82673,0.82674,0.82667,0.82667,11200000.0
2007-04-27 19:31:00,0.82674,0.82676,0.82666,0.82666,14800000.0
2007-04-27 19:32:00,0.82695,0.82709,0.82695,0.82697,16400000.0
2007-04-27 19:33:00,0.82693,0.82693,0.82682,0.82691,12800000.0
2007-04-27 19:34:00,0.82703,0.82723,0.82703,0.82723,8000000.0
2007-04-27 19:35:00,0.82737,0.82742,0.82734,0.82736,12800000.0
2007-04-27 19:36:00,0.82706,0.82706,0.82697,0.82701,12800000.0
2007-04-27 19:37:00,0.82732,0.82732,0.82719,0.8272,11200000.0
2007-04-27 19:38:00,0.82694,0.82697,0.8268,0.82683,14400000.0
2007-04-27 19:39:00,0.82718,0.82727,0.82711,0.82717,12800000.0
2007-04-27 19:40:00,0.82702,0.82702,0.82672,0.82672,9000000.0
2007-04-27 19:41:00,0.82676,0.82676,0.8266,0.82665,12800000.0
2007-04-27 19:42:00,0.82667,0.82675,0.82654,0.82664,16000000.0
2007-04-27 19:43:00,0.82672,0.82689,0.82672,0.82689,12800000.0
2007-04-27 19:44:00,0.82677,0.82709,0.82677,0.82709,12800000.0
2007-04-27 19:45:00,0.82709,0.82709,0.82692,0.82692,12800000.0
2007-04-27 19:46:00,0.82703,0.82729,0.82699,0.82729,16400000.0
2007-04-27 19:47:00,0.82717,0.82717,0.82703,0.82703,9600000.0
2007-04-27 19:48:00,0.82704,0.82712,0.827,0.82711,16000000.0
2007-04-27 19:50:00,0.82698,0.82698,0.82693,0.82698,6400000.0
2007-04-27 19:51:00,0.82719,0.8272,0.82713,0.82715,12800000.0
2007-04-27 19:52:00,0.82728,0.82733,0.82718,0.82727,13200000.0
2007-04-27 19:53:00,0.82723,0.8273,0.82722,0.8273,11200000.0
2007-04-27 19:54:00,0.82726,0.82728,0.82711,0.82728,11200000.0
2007-04-27 19:55:00,0.82731,0.82731,0.8272,0.8272,6400000.0
2007-04-27 19:56:00,0.82728,0.82742,0.82728,0.82742,4800000.0
2007-04-27 19:57:00,0.82761,0.82761,0.82735,0.82747,12800000.0
2007-04-27 19:58:00,0.82721,0.82728,0.82719,0.82722,11200000.0
2007-04-27 19:59:00,0.82734,0.82744,0.8273,0.82742,14400000.0
2007-04-27 20:00:00,0.82742,0.82742,0.82736,0.82736,4800000.0
2007-04-27 20:01:00,0.82739,0.82739,0.82735,0.82736,11200000.0
2007-04-27 20:02:00,0.82796,0.82804,0.82792,0.82804,8000000.0
2007-04-27 20:03:00,0.8266,0.8267,0.8266,0.8267,3200000.0
2007-04-27 20:04:00,0.82734,0.82734,0.82713,0.82713,11200000.0
2007-04-27 20:05:00,0.827,0.827,0.82683,0.82683,9600000.0
2007-04-27 20:06:00,0.82672,0.82689,0.82672,0.82687,12800000.0
2007-04-27 20:07:00,0.82665,0.82668,0.82662,0.82665,8000000.0
2007-04-27 20:08:00,0.82687,0.82687,0.82668,0.82668,11200000.0
2007-04-27 20:09:00,0.82657,0.82663,0.82654,0.82654,12800000.0
2007-04-27 20:10:00,0.82647,0.82652,0.82639,0.82639,12200000.0
2007-04-27 20:11:00,0.82642,0.82651,0.8264,0.82647,12800000.0
2007-04-27 20:12:00,0.8264,0.82645,0.82614,0.82629,11200000.0
2007-04-27 20:13:00,0.82647,0.82647,0.82641,0.82641,3200000.0
2007-04-27 20:14:00,0.82658,0.82663,0.82655,0.82663,11200000.0
2007-04-27 20:15:00,0.82641,0.82648,0.8264,0.82642,17600000.0
2007-04-27 20:16:00,0.82646,0.82649,0.82637,0.82649,11200000.0
2007-04-27 20:17:00,0.82643,0.82643,0.82621,0.82632,14400000.0
2007-04-27 20:18:00,0.82635,0.82635,0.82527,0.82633,9600000.0
2007-04-27 20:19:00,0.8261,0.82613,0.82603,0.82603,14400000.0
2007-04-27 20:20:00,0.82641,0.82642,0.82536,0.8264,12800000.0
2007-04-27 20:21:00,0.82641,0.82641,0.82629,0.82637,17600000.0
2007-04-27 20:22:00,0.82635,0.8265,0.82635,0.8265,9000000.0
2007-04-27 20:23:00,0.82627,0.82627,0.82617,0.82619,14400000.0
2007-04-27 20:24:00,0.82615,0.82618,0.82613,0.82617,11200000.0
2007-04-27 20:25:00,0.82646,0.82647,0.82644,0.82644,6400000.0
2007-04-27 20:26:00,0.82615,0.82618,0.82615,0.82618,3200000.0
2007-04-27 20:27:00,0.82585,0.82587,0.82585,0.82587,4800000.0
2007-04-27 20:28:00,0.82605,0.82632,0.82605,0.8261,17600000.0
2007-04-27 20:29:00,0.82642,0.82642,0.82631,0.82642,14400000.0
2007-04-27 20:30:00,0.82635,0.82644,0.82634,0.82639,16000000.0
2007-04-27 20:32:00,0.82607,0.8261,0.82605,0.82605,4800000.0
2007-04-27 20:33:00,0.82629,0.82636,0.82629,0.82632,11200000.0
2007-04-27 20:34:00,0.82606,0.82609,0.82596,0.82609,8000000.0
2007-04-27 20:35:00,0.82636,0.82637,0.82626,0.82633,12800000.0
2007-04-27 20:36:00,0.82659,0.82672,0.82659,0.82672,9600000.0
2007-04-27 20:37:00,0.82669,0.82669,0.82659,0.82659,9600000.0
2007-04-27 20:38:00,0.82626,0.8264,0.82626,0.8264,11200000.0
2007-04-27 20:39:00,0.82665,0.82665,0.82665,0.82665,3200000.0
2007-04-27 20:40:00,0.82659,0.82675,0.82656,0.82675,12800000.0
2007-04-27 20:41:00,0.8269,0.82697,0.82687,0.82691,12800000.0
2007-04-27 20:42:00,0.82739,0.82751,0.82739,0.82751,3200000.0
2007-04-27 20:43:00,0.82748,0.82755,0.82741,0.82741,12800000.0
2007-04-27 20:44:00,0.8273,0.8273,0.82694,0.82694,17600000.0
2007-04-27 20:45:00,0.82687,0.82687,0.82678,0.82679,11200000.0
2007-04-27 20:46:00,0.82693,0.82697,0.8269,0.8269,11200000.0
2007-04-27 20:47:00,0.82711,0.82719,0.82711,0.82719,14400000.0
2007-04-27 20:48:00,0.82735,0.82742,0.82735,0.82742,12800000.0
2007-04-27 20:49:00,0.82735,0.82741,0.82722,0.82722,16000000.0
2007-04-27 20:50:00,0.82734,0.82734,0.82717,0.82717,12800000.0
2007-04-27 20:51:00,0.82733,0.82734,0.82729,0.82729,9600000.0
2007-04-27 20:52:00,0.82746,0.82748,0.82743,0.82743,9600000.0
2007-04-27 20:53:00,0.82734,0.82742,0.82719,0.82742,14400000.0
2007-04-27 20:54:00,0.8275,0.8275,0.82732,0.82746,12800000.0
2007-04-27 20:55:00,0.82731,0.82744,0.82731,0.82744,6400000.0
2007-04-27 20:56:00,0.82736,0.82745,0.82736,0.82741,12800000.0
2007-04-27 20:57:00,0.82735,0.82746,0.82735,0.82746,11200000.0
2007-04-27 20:58:00,0.82741,0.82747,0.82741,0.82746,9600000.0
2007-04-27 20:59:00,0.8275,0.82754,0.82733,0.82754,11200000.0
2007-04-27 21:00:00,0.82756,0.82756,0.82738,0.82752,16000000.0
2007-04-27 21:01:00,0.82746,0.82753,0.82741,0.82747,16000000.0
2007-04-27 21:02:00,0.82729,0.82743,0.82729,0.82743,12800000.0
2007-04-27 21:03:00,0.82742,0.82749,0.82742,0.82744,6400000.0
2007-04-27 21:04:00,0.8274,0.82748,0.8274,0.82748,8000000.0
2007-04-27 21:05:00,0.82734,0.82734,0.8272,0.82726,16000000.0
2007-04-27 21:06:00,0.82678,0.8268,0.82673,0.82677,11200000.0
2007-04-27 21:07:00,0.82789,0.82796,0.82789,0.82795,9600000.0
2007-04-27 21:08:00,0.82717,0.82717,0.82708,0.82708,3200000.0
2007-04-27 21:09:00,0.82705,0.82733,0.82705,0.82732,12800000.0
2007-04-27 21:10:00,0.82736,0.82736,0.82726,0.82732,12800000.0
2007-04-27 21:11:00,0.82727,0.82727,0.82713,0.82725,11200000.0
2007-04-27 21:12:00,0.82727,0.82727,0.82709,0.82711,11200000.0
2007-04-27 21:13:00,0.82716,0.82716,0.82709,0.82714,11200000.0
2007-04-27 21:14:00,0.82723,0.82733,0.82723,0.82733,11200000.0
2007-04-27 21:15:00,0.82723,0.82723,0.82707,0.82709,11200000.0
2007-04-27 21:16:00,0.82704,0.82711,0.82696,0.82708,12800000.0
2007-04-27 21:17:00,0.8272,0.82726,0.82703,0.82705,12800000.0
2007-04-27 21:18:00,0.82704,0.82715,0.82703,0.82715,17600000.0
2007-04-27 21:19:00,0.82717,0.82717,0.82684,0.8271,7400000.0
2007-04-27 21:20:00,0.82713,0.82741,0.8271,0.82741,11200000.0
2007-04-27 21:21:00,0.82708,0.82708,0.82705,0.82705,3200000.0
2007-04-27 21:22:00,0.82717,0.82723,0.82717,0.82723,12800000.0
2007-04-27 21:23:00,0.82748,0.82748,0.82736,0.82742,14400000.0
2007-04-27 21:24:00,0.82745,0.82745,0.82735,0.82735,9600000.0
2007-04-27 21:25:00,0.82705,0.82717,0.82699,0.82717,12800000.0
2007-04-27 21:26:00,0.82805,0.82805,0.8279,0.8279,11200000.0
2007-04-27 21:27:00,0.82703,0.82712,0.82703,0.82712,4800000.0
2007-04-27 21:28:00,0.82744,0.82744,0.82743,0.82743,3200000.0
2007-04-27 21:29:00,0.82739,0.82739,0.82733,0.82733,9600000.0
2007-04-27 21:30:00,0.82681,0.82693,0.8268,0.82693,16000000.0
2007-04-27 21:31:00,0.82732,0.82739,0.82727,0.82739,9600000.0
2007-04-27 21:32:00,0.82739,0.8274,0.82732,0.82738,12800000.0
2007-04-27 21:33:00,0.82741,0.82741,0.82722,0.82725,9600000.0
2007-04-27 21:34:00,0.82722,0.82728,0.82713,0.82728,9600000.0
2007-04-27 21:35:00,0.8274,0.8275,0.82727,0.82727,12800000.0
2007-04-27 21:36:00,0.82724,0.82737,0.82724,0.82736,12800000.0
2007-04-27 21:37:00,0.82746,0.82747,0.82746,0.82747,8000000.0
2007-04-27 21:38:00,0.82744,0.82756,0.82744,0.82756,4800000.0
2007-04-27 21:39:00,0.82758,0.82759,0.82754,0.82757,16000000.0
2007-04-27 21:40:00,0.82752,0.82752,0.82738,0.82741,12800000.0
2007-04-27 21:41:00,0.82749,0.82751,0.82648,0.82745,11200000.0
2007-04-27 21:42:00,0.82748,0.82756,0.82747,0.82756,8000000.0
2007-04-27 21:43:00,0.82736,0.82736,0.82712,0.82713,12800000.0
2007-04-27 21:44:00,0.82732,0.82754,0.82732,0.82749,12800000.0
2007-04-27 21:45:00,0.82728,0.82728,0.82713,0.82713,8000000.0
2007-04-27 21:46:00,0.82753,0.82753,0.82721,0.82721,14400000.0
2007-04-27 21:47:00,0.82736,0.82736,0.82723,0.8273,8000000.0
2007-04-27 21:48:00,0.82744,0.82744,0.82734,0.82736,14800000.0
2007-04-27 21:49:00,0.82617,0.82704,0.82617,0.82704,3200000.0
2007-04-27 21:50:00,0.82686,0.82711,0.82686,0.82711,11200000.0
2007-04-27 21:51:00,0.82721,0.82729,0.82711,0.8272,12800000.0
2007-04-27 21:52:00,0.82737,0.82737,0.82731,0.82731,6400000.0
2007-04-27 21:54:00,0.8273,0.82732,0.82728,0.8273,8000000.0
2007-04-27 21:55:00,0.82727,0.82756,0.82727,0.82756,11600000.0
2007-04-27 21:56:00,0.82745,0.82759,0.82745,0.82759,11200000.0
2007-04-27 21:57:00,0.82762,0.82767,0.82754,0.82766,12800000.0
2007-04-27 21:58:00,0.82765,0.82767,0.8276,0.82767,11200000.0
2007-04-27 21:59:00,0.82771,0.82775,0.82769,0.82775,9600000.0
2007-04-27 22:00:00,0.82784,0.82784,0.82762,0.82763,14400000.0
2007-04-27 22:01:00,0.82772,0.82772,0.82753,0.82753,9600000.0
2007-04-27 22:02:00,0.82742,0.82743,0.82738,0.82742,9600000.0
2007-04-27 22:03:00,0.82763,0.82765,0.82763,0.82765,8000000.0
2007-04-27 22:04:00,0.82776,0.82776,0.82762,0.82762,13200000.0
2007-04-27 22:05:00,0.82759,0.82759,0.82753,0.82753,20800000.0
2007-04-27 22:06:00,0.82762,0.82768,0.82762,0.82768,8000000.0
2007-04-27 22:07:00,0.82763,0.8277,0.8276,0.8276,11200000.0
2007-04-27 22:08:00,0.82755,0.82763,0.82755,0.8276,12800000.0
2007-04-27 22:09:00,0.82698,0.82698,0.82693,0.82693,11200000.0
2007-04-27 22:10:00,0.8276,0.8276,0.82755,0.8276,9600000.0
2007-04-27 22:11:00,0.82761,0.82764,0.8276,0.8276,8000000.0
2007-04-27 22:12:00,0.82711,0.82732,0.82711,0.82719,12800000.0
2007-04-27 22:13:00,0.82748,0.8276,0.82746,0.8276,6400000.0
2007-04-27 22:14:00,0.82753,0.82756,0.8275,0.8275,8000000.0
2007-04-27 22:15:00,0.8277,0.82772,0.82765,0.82772,12800000.0
2007-04-27 22:16:00,0.8277,0.8277,0.82762,0.82762,9600000.0
2007-04-27 22:17:00,0.82787,0.82794,0.82781,0.82794,14400000.0
2007-04-27 22:18:00,0.82796,0.82796,0.82691,0.82691,12800000.0
2007-04-27 22:19:00,0.82791,0.82795,0.82791,0.82795,8000000.0
2007-04-27 22:20:00,0.82793,0.82806,0.82793,0.82806,11600000.0
2007-04-27 22:21:00,0.82804,0.82804,0.82795,0.82795,3200000.0
2007-04-27 22:22:00,0.82792,0.82798,0.82786,0.82794,11200000.0
2007-04-27 22:23:00,0.82799,0.82812,0.82787,0.82787,11200000.0
2007-04-27 22:24:00,0.8277,0.82775,0.82765,0.82772,12800000.0
2007-04-27 22:25:00,0.82795,0.828,0.82795,0.82795,9600000.0
2007-04-27 22:26:00,0.82782,0.82782,0.82762,0.82778,9600000.0
2007-04-27 22:27:00,0.82778,0.82779,0.82771,0.82779,8000000.0
2007-04-27 22:28:00,0.82777,0.82793,0.82777,0.82788,11200000.0
2007-04-27 22:29:00,0.82796,0.828,0.82789,0.8279,12800000.0
2007-04-27 22:30:00,0.82773,0.82779,0.82772,0.82779,4800000.0
2007-04-27 22:31:00,0.82779,0.82779,0.82769,0.82771,12800000.0
2007-04-27 22:32:00,0.82769,0.82784,0.82769,0.82783,8000000.0
2007-04-27 22:33:00,0.82742,0.82752,0.82742,0.82744,11200000.0
2007-04-27 22:34:00,0.82758,0.82758,0.82747,0.82751,12800000.0
2007-04-27 22:35:00,0.82782,0.82788,0.82782,0.82785,11200000.0
2007-04-27 22:36:00,0.82745,0.82756,0.82745,0.82755,9600000.0
2007-04-27 22:37:00,0.8276,0.8276,0.82749,0.82749,8000000.0
2007-04-27 22:38:00,0.82743,0.82743,0.82721,0.82721,11200000.0
2007-04-27 22:39:00,0.82712,0.82721,0.82709,0.82718,12800000.0
2007-04-27 22:40:00,0.82696,0.82696,0.82676,0.82686,9600000.0
2007-04-27 22:41:00,0.82693,0.82704,0.82678,0.82678,11200000.0
2007-04-27 22:42:00,0.82674,0.82682,0.82674,0.82678,6400000.0
2007-04-27 22:43:00,0.82699,0.82745,0.82699,0.82745,12800000.0
2007-04-27 22:44:00,0.82745,0.82757,0.82745,0.82756,11200000.0
2007-04-27 22:45:00,0.82761,0.82798,0.82761,0.82798,12800000.0
2007-04-27 22:46:00,0.82797,0.82804,0.82789,0.82804,11200000.0
2007-04-27 22:47:00,0.82786,0.82798,0.82785,0.82798,12800000.0
2007-04-27 22:48:00,0.82798,0.82798,0.82785,0.82788,11200000.0
2007-04-27 22:49:00,0.82798,0.82829,0.82798,0.82829,13800000.0
2007-04-27 22:50:00,0.82834,0.82836,0.82815,0.82832,12800000.0
2007-04-27 22:51:00,0.82831,0.82835,0.8283,0.82835,11200000.0
2007-04-27 22:52:00,0.8283,0.8283,0.8279,0.8279,12800000.0
2007-04-27 22:53:00,0.82801,0.82801,0.82794,0.82796,11200000.0
2007-04-27 22:54:00,0.82765,0.82785,0.82765,0.82783,11200000.0
2007-04-27 22:55:00,0.82785,0.82799,0.82785,0.82799,12800000.0
2007-04-27 22:56:00,0.82804,0.8281,0.82804,0.82808,8000000.0
2007-04-27 22:57:00,0.828,0.828,0.8278,0.8278,9600000.0
2007-04-27 22:58:00,0.8277,0.82775,0.82766,0.82766,8000000.0
2007-04-27 22:59:00,0.82852,0.82859,0.8285,0.82857,8000000.0
2007-04-29 23:00:00,0.82418,0.82418,0.82335,0.82347,12800000.0
2007-04-29 23:01:00,0.82342,0.82348,0.82339,0.82346,12800000.0
2007-04-29 23:02:00,0.82358,0.82358,0.82342,0.82342,12800000.0
2007-04-29 23:03:00,0.82337,0.82365,0.82321,0.82365,11200000.0
2007-04-29 23:05:00,0.82365,0.82394,0.8236,0.82394,12800000.0
2007-04-29 23:06:00,0.8235,0.8235,0.82347,0.82347,4800000.0
2007-04-29 23:09:00,0.82365,0.82385,0.82355,0.82378,12800000.0
2007-04-29 23:10:00,0.82405,0.82405,0.82394,0.82398,8000000.0
2007-04-29 23:11:00,0.82388,0.82388,0.82385,0.82385,6400000.0
2007-04-29 23:12:00,0.8235,0.82381,0.8235,0.82381,8000000.0
2007-04-29 23:13:00,0.82364,0.82366,0.82364,0.82366,3200000.0
2007-04-29 23:14:00,0.82392,0.82398,0.82384,0.82384,8000000.0
2007-04-29 23:15:00,0.82424,0.82424,0.82367,0.82385,9600000.0
2007-04-29 23:16:00,0.82397,0.82408,0.82397,0.82408,9000000.0
2007-04-29 23:18:00,0.82355,0.82358,0.82355,0.82355,11200000.0
2007-04-29 23:19:00,0.82398,0.82398,0.82383,0.82388,9600000.0
2007-04-29 23:20:00,0.82385,0.82388,0.82366,0.82372,11200000.0
2007-04-29 23:21:00,0.82389,0.82389,0.82345,0.82345,12800000.0
2007-04-29 23:22:00,0.82374,0.82374,0.82373,0.82373,3200000.0
2007-04-29 23:24:00,0.82347,0.8235,0.8234,0.8234,12800000.0
2007-04-29 23:25:00,0.82368,0.8237,0.82365,0.82365,12800000.0
2007-04-29 23:26:00,0.82459,0.82722,0.82459,0.82687,8000000.0
2007-04-29 23:27:00,0.82499,0.82499,0.82389,0.82389,16000000.0
2007-04-29 23:28:00,0.8236,0.8236,0.82351,0.82351,9600000.0
2007-04-29 23:30:00,0.82338,0.82361,0.8224,0.82361,11200000.0
2007-04-29 23:32:00,0.82361,0.82368,0.82361,0.82362,12800000.0
2007-04-29 23:33:00,0.82367,0.82381,0.82362,0.82381,12800000.0
2007-04-29 23:34:00,0.82386,0.82386,0.82372,0.82372,12800000.0
2007-04-29 23:35:00,0.82371,0.82383,0.82276,0.82383,12800000.0
2007-04-29 23:36:00,0.82372,0.82429,0.82372,0.82426,8000000.0
2007-04-29 23:37:00,0.82386,0.82393,0.82384,0.82391,8000000.0
2007-04-29 23:38:00,0.82388,0.82388,0.82366,0.82368,12800000.0
2007-04-29 23:39:00,0.82367,0.82367,0.82261,0.82359,6400000.0
2007-04-29 23:41:00,0.82368,0.82368,0.82367,0.82367,3200000.0
2007-04-29 23:42:00,0.8232,0.8232,0.8232,0.8232,1600000.0
2007-04-29 23:45:00,0.82362,0.82369,0.82356,0.82369,12800000.0
2007-04-29 23:46:00,0.82357,0.82362,0.8235,0.82361,16000000.0
2007-04-29 23:47:00,0.82357,0.82366,0.82357,0.82366,12800000.0
2007-04-29 23:48:00,0.8236,0.8236,0.82353,0.82358,16000000.0
2007-04-29 23:50:00,0.82373,0.82383,0.82359,0.82383,11200000.0
2007-04-29 23:51:00,0.8234,0.8234,0.82332,0.82337,12800000.0
2007-04-29 23:52:00,0.82386,0.82394,0.82384,0.82388,8000000.0
2007-04-29 23:53:00,0.82398,0.82403,0.82398,0.82403,6400000.0
2007-04-29 23:54:00,0.82407,0.82415,0.82403,0.82415,8000000.0
2007-04-29 23:57:00,0.82425,0.82425,0.82402,0.82402,11200000.0
2007-04-29 23:58:00,0.82442,0.8245,0.82441,0.8245,9600000.0
2007-04-29 23:59:00,0.82532,0.82538,0.8253,0.82538,8800000.0
2007-04-30 00:00:00,0.8241,0.8241,0.82397,0.82405,12800000.0
2007-04-30 00:01:00,0.82452,0.82456,0.8245,0.82456,12800000.0
2007-04-30 00:02:00,0.82438,0.82438,0.8242,0.8242,6400000.0
2007-04-30 00:03:00,0.82427,0.82448,0.82427,0.82448,4800000.0
2007-04-30 00:04:00,0.8246,0.82467,0.82458,0.82467,17600000.0
2007-04-30 00:05:00,0.82459,0.82465,0.82457,0.82457,4800000.0
2007-04-30 00:06:00,0.82459,0.82487,0.82459,0.82487,11200000.0
2007-04-30 00:07:00,0.82479,0.82486,0.82479,0.82485,9600000.0
2007-04-30 00:08:00,0.82484,0.82495,0.82483,0.82495,12800000.0
2007-04-30 00:09:00,0.82495,0.82508,0.82495,0.82508,12800000.0
2007-04-30 00:10:00,0.82502,0.82509,0.82494,0.82496,16000000.0
2007-04-30 00:11:00,0.82502,0.82502,0.82495,0.82495,8000000.0
2007-04-30 00:12:00,0.82473,0.8248,0.8247,0.82477,11200000.0
2007-04-30 00:14:00,0.82494,0.82501,0.82494,0.825,12800000.0
2007-04-30 00:15:00,0.825,0.825,0.82492,0.82495,12800000.0
2007-04-30 00:16:00,0.8249,0.82499,0.8249,0.82499,9600000.0
2007-04-30 00:17:00,0.82505,0.82513,0.82505,0.82511,11200000.0
2007-04-30 00:18:00,0.82522,0.82523,0.82518,0.82522,11200000.0
2007-04-30 00:20:00,0.82527,0.82534,0.82526,0.82534,9600000.0
2007-04-30 00:21:00,0.82492,0.82529,0.82492,0.82529,11200000.0
2007-04-30 00:23:00,0.82526,0.82543,0.82526,0.82543,16000000.0
2007-04-30 00:24:00,0.82533,0.82533,0.82524,0.82529,16000000.0
2007-04-30 00:25:00,0.8261,0.8261,0.82536,0.82536,4800000.0
2007-04-30 00:26:00,0.82519,0.82519,0.82511,0.82517,8000000.0
2007-04-30 00:27:00,0.82502,0.82507,0.82502,0.82507,3200000.0
2007-04-30 00:28:00,0.82478,0.82483,0.82462,0.82462,17600000.0
2007-04-30 00:29:00,0.82438,0.8244,0.82435,0.82435,11200000.0
2007-04-30 00:30:00,0.82405,0.82412,0.82402,0.82405,11200000.0
2007-04-30 00:31:00,0.82453,0.82461,0.82447,0.82447,9600000.0
2007-04-30 00:32:00,0.82422,0.8245,0.8242,0.82432,14400000.0
2007-04-30 00:33:00,0.82449,0.82455,0.82435,0.82448,9600000.0
2007-04-30 00:34:00,0.8244,0.82443,0.82428,0.82439,11200000.0
2007-04-30 00:35:00,0.8244,0.82448,0.82438,0.82438,8000000.0
2007-04-30 00:36:00,0.82399,0.82431,0.82399,0.82431,8000000.0
2007-04-30 00:37:00,0.82445,0.82445,0.82437,0.82437,9600000.0
2007-04-30 00:38:00,0.82448,0.82463,0.82448,0.82458,16000000.0
2007-04-30 00:39:00,0.82471,0.8248,0.82464,0.82475,17600000.0
2007-04-30 00:40:00,0.82563,0.82563,0.82558,0.82558,8000000.0
2007-04-30 00:41:00,0.82568,0.82663,0.82507,0.82507,11200000.0
2007-04-30 00:42:00,0.8252,0.82529,0.8252,0.82529,3200000.0
2007-04-30 00:43:00,0.82542,0.82542,0.8254,0.8254,3200000.0
2007-04-30 00:44:00,0.82539,0.82545,0.82535,0.8254,11200000.0
2007-04-30 00:45:00,0.82541,0.82541,0.82493,0.82493,14400000.0
2007-04-30 00:46:00,0.82482,0.82496,0.82482,0.82493,12800000.0
2007-04-30 00:47:00,0.82483,0.82483,0.82479,0.82479,6400000.0
2007-04-30 00:48:00,0.82473,0.82473,0.82444,0.82444,11200000.0
2007-04-30 00:49:00,0.82425,0.82457,0.82425,0.82451,12800000.0
2007-04-30 00:50:00,0.82466,0.82466,0.82459,0.82459,6400000.0
2007-04-30 00:51:00,0.82431,0.82443,0.82431,0.8244,11200000.0
2007-04-30 00:52:00,0.82461,0.82462,0.82461,0.82462,3200000.0
2007-04-30 00:53:00,0.82456,0.82456,0.82445,0.82445,3200000.0
2007-04-30 00:54:00,0.82427,0.82441,0.82427,0.8244,11200000.0
2007-04-30 00:55:00,0.82525,0.82525,0.82514,0.82516,8000000.0
2007-04-30 00:56:00,0.82428,0.82435,0.82422,0.82435,14400000.0
2007-04-30 00:57:00,0.82445,0.82473,0.82445,0.82473,11200000.0
2007-04-30 00:58:00,0.82474,0.82474,0.82458,0.82458,8000000.0
2007-04-30 00:59:00,0.82437,0.82437,0.82435,0.82435,8000000.0
2007-04-30 01:00:00,0.82455,0.82455,0.82436,0.82436,12800000.0
2007-04-30 01:01:00,0.82395,0.82413,0.82395,0.82401,12800000.0
2007-04-30 01:02:00,0.82378,0.82378,0.82366,0.82366,6400000.0
2007-04-30 01:03:00,0.82339,0.82366,0.82339,0.82364,17600000.0
2007-04-30 01:04:00,0.82371,0.8238,0.82371,0.82376,11200000.0
2007-04-30 01:06:00,0.82373,0.82373,0.82364,0.82364,12800000.0
2007-04-30 01:07:00,0.82351,0.82351,0.82346,0.82346,3200000.0
2007-04-30 01:08:00,0.82334,0.82337,0.82332,0.82336,9600000.0
2007-04-30 01:09:00,0.82323,0.82323,0.823,0.82321,17600000.0
2007-04-30 01:10:00,0.82325,0.82337,0.82325,0.82331,8000000.0
2007-04-30 01:11:00,0.82328,0.82332,0.82324,0.82329,12800000.0
2007-04-30 01:12:00,0.82301,0.82319,0.82295,0.82318,14400000.0
2007-04-30 01:13:00,0.8233,0.8234,0.8233,0.8234,11600000.0
2007-04-30 01:14:00,0.82348,0.82362,0.82348,0.82362,12800000.0
2007-04-30 01:15:00,0.82372,0.82372,0.82365,0.82368,8000000.0
2007-04-30 01:16:00,0.8243,0.82443,0.8243,0.82443,11600000.0
2007-04-30 01:17:00,0.82372,0.82373,0.82372,0.82373,3200000.0
2007-04-30 01:18:00,0.82337,0.82337,0.82335,0.82337,17600000.0
2007-04-30 01:19:00,0.82386,0.82393,0.82386,0.82393,9600000.0
2007-04-30 01:20:00,0.82394,0.82394,0.82381,0.82381,11200000.0
2007-04-30 01:21:00,0.82362,0.82362,0.82351,0.82355,11200000.0
2007-04-30 01:22:00,0.82342,0.82342,0.8221,0.82317,11200000.0
2007-04-30 01:23:00,0.82327,0.82355,0.82327,0.82346,9600000.0
2007-04-30 01:24:00,0.82337,0.82344,0.82337,0.82344,8000000.0
2007-04-30 01:25:00,0.82336,0.82336,0.82322,0.82322,4800000.0
2007-04-30 01:26:00,0.82315,0.82321,0.82307,0.82307,12800000.0
2007-04-30 01:27:00,0.82307,0.82322,0.82301,0.82315,14800000.0
2007-04-30 01:28:00,0.82324,0.82327,0.82314,0.82314,9600000.0
2007-04-30 01:29:00,0.82319,0.82329,0.8231,0.8231,17600000.0
2007-04-30 01:30:00,0.82308,0.82315,0.8221,0.8231,8000000.0
2007-04-30 01:31:00,0.82302,0.82312,0.82302,0.82309,4800000.0
2007-04-30 01:32:00,0.82296,0.82303,0.82294,0.82298,11200000.0
2007-04-30 01:33:00,0.82292,0.82292,0.8225,0.8225,11200000.0
2007-04-30 01:34:00,0.82309,0.82323,0.82309,0.82323,6400000.0
2007-04-30 01:35:00,0.82315,0.82322,0.82306,0.82322,14400000.0
2007-04-30 01:36:00,0.82316,0.82316,0.82304,0.82304,11200000.0
2007-04-30 01:37:00,0.8229,0.82298,0.8229,0.82298,11200000.0
2007-04-30 01:38:00,0.82299,0.82299,0.82294,0.82295,8000000.0
2007-04-30 01:39:00,0.82286,0.82287,0.8225,0.82278,16000000.0
2007-04-30 01:40:00,0.82286,0.82298,0.82286,0.82298,11200000.0
2007-04-30 01:41:00,0.823,0.823,0.82292,0.82292,11200000.0
2007-04-30 01:42:00,0.82283,0.82303,0.82283,0.82303,6400000.0
2007-04-30 01:43:00,0.82288,0.82299,0.82282,0.82299,8000000.0
2007-04-30 01:44:00,0.82327,0.82342,0.82327,0.82342,11200000.0
2007-04-30 01:45:00,0.82355,0.82355,0.82317,0.82317,14400000.0
2007-04-30 01:46:00,0.82296,0.82325,0.82296,0.82325,9600000.0
2007-04-30 01:47:00,0.82327,0.82331,0.8232,0.82326,11200000.0
2007-04-30 01:48:00,0.82328,0.82332,0.82328,0.8233,11200000.0
2007-04-30 01:49:00,0.82328,0.82334,0.82328,0.82334,4800000.0
2007-04-30 01:50:00,0.82339,0.82347,0.82338,0.82347,13200000.0
2007-04-30 01:51:00,0.82349,0.82357,0.82343,0.82357,9600000.0
2007-04-30 01:52:00,0.82355,0.8236,0.82355,0.82358,9600000.0
2007-04-30 01:53:00,0.82358,0.82385,0.82358,0.82385,8000000.0
2007-04-30 01:54:00,0.82373,0.82387,0.82373,0.82382,11200000.0
2007-04-30 01:55:00,0.82377,0.8238,0.82377,0.8238,3200000.0
2007-04-30 01:57:00,0.82391,0.82397,0.82391,0.82397,12800000.0
2007-04-30 01:58:00,0.82397,0.82397,0.82378,0.82378,6400000.0
2007-04-30 01:59:00,0.82379,0.82384,0.82379,0.82384,4800000.0
2007-04-30 02:00:00,0.82397,0.82397,0.82393,0.82393,4800000.0
2007-04-30 02:01:00,0.82391,0.82402,0.82391,0.82402,6400000.0
2007-04-30 02:02:00,0.82406,0.82423,0.82406,0.82423,12800000.0
2007-04-30 02:03:00,0.82422,0.82422,0.82414,0.82414,9600000.0
2007-04-30 02:04:00,0.82481,0.82485,0.82479,0.82481,11200000.0
2007-04-30 02:05:00,0.82401,0.82421,0.82401,0.82407,11200000.0
2007-04-30 02:06:00,0.82418,0.82422,0.82418,0.82419,8000000.0
2007-04-30 02:07:00,0.82423,0.82433,0.82423,0.82425,9600000.0
2007-04-30 02:08:00,0.82417,0.82418,0.82408,0.82415,9600000.0
2007-04-30 02:09:00,0.82398,0.824,0.82395,0.82397,12800000.0
2007-04-30 02:10:00,0.82429,0.82435,0.82429,0.82435,4800000.0
2007-04-30 02:11:00,0.82451,0.82451,0.82439,0.82451,11200000.0
2007-04-30 02:12:00,0.8246,0.8246,0.82445,0.82445,11200000.0
2007-04-30 02:13:00,0.82435,0.82436,0.82425,0.82433,9600000.0
2007-04-30 02:14:00,0.82433,0.82446,0.82433,0.82446,14400000.0
2007-04-30 02:15:00,0.82459,0.82459,0.82441,0.82441,11200000.0
2007-04-30 02:16:00,0.82435,0.82436,0.82432,0.82434,8000000.0
2007-04-30 02:17:00,0.82436,0.82436,0.82426,0.82427,6400000.0
2007-04-30 02:18:00,0.82424,0.82424,0.82396,0.82396,11200000.0
2007-04-30 02:19:00,0.82369,0.82393,0.82369,0.82393,11200000.0
2007-04-30 02:20:00,0.8239,0.8239,0.82355,0.82378,16000000.0
2007-04-30 02:21:00,0.8238,0.8238,0.82368,0.82369,8000000.0
2007-04-30 02:22:00,0.82379,0.82388,0.82378,0.82378,11200000.0
2007-04-30 02:23:00,0.82371,0.82371,0.82364,0.82365,11200000.0
2007-04-30 02:24:00,0.82366,0.82372,0.82354,0.82358,13800000.0
2007-04-30 02:25:00,0.82344,0.82344,0.82326,0.82326,6400000.0
2007-04-30 02:26:00,0.82327,0.82331,0.82317,0.82317,11200000.0
2007-04-30 02:27:00,0.8232,0.8232,0.82315,0.82315,3200000.0
2007-04-30 02:28:00,0.82326,0.82335,0.82326,0.82335,4800000.0
2007-04-30 02:29:00,0.8234,0.82344,0.82243,0.82329,8000000.0
2007-04-30 02:30:00,0.82337,0.82347,0.82333,0.82333,17600000.0
2007-04-30 02:31:00,0.82328,0.82344,0.82328,0.82337,9600000.0
2007-04-30 02:32:00,0.82316,0.82327,0.82309,0.82321,14400000.0
2007-04-30 02:33:00,0.82285,0.82288,0.82285,0.82287,12800000.0
2007-04-30 02:35:00,0.82324,0.82324,0.82313,0.82317,8000000.0
2007-04-30 02:36:00,0.82286,0.82297,0.82286,0.82297,3200000.0
2007-04-30 02:37:00,0.82331,0.82341,0.82235,0.82338,11200000.0
2007-04-30 02:38:00,0.82328,0.82329,0.8232,0.82329,11200000.0
2007-04-30 02:39:00,0.82315,0.82315,0.823,0.823,11200000.0
2007-04-30 02:40:00,0.8233,0.8234,0.8233,0.8234,9600000.0
2007-04-30 02:41:00,0.82338,0.82338,0.82324,0.82324,17600000.0
2007-04-30 02:42:00,0.8229,0.82302,0.8229,0.82302,3200000.0
2007-04-30 02:43:00,0.82327,0.82344,0.82325,0.82344,8000000.0
2007-04-30 02:44:00,0.82362,0.82362,0.82354,0.82354,8000000.0
2007-04-30 02:45:00,0.82322,0.82348,0.82322,0.82348,12200000.0
2007-04-30 02:46:00,0.82354,0.82354,0.82338,0.82338,11200000.0
2007-04-30 02:47:00,0.82405,0.82408,0.82389,0.82403,8000000.0
2007-04-30 02:48:00,0.82339,0.82344,0.82339,0.82344,12800000.0
2007-04-30 02:49:00,0.82339,0.82352,0.82339,0.82352,8000000.0
2007-04-30 02:50:00,0.82362,0.82376,0.82358,0.82369,17600000.0
2007-04-30 02:51:00,0.82357,0.82357,0.82349,0.82349,9600000.0
2007-04-30 02:52:00,0.82345,0.82345,0.82341,0.82341,3200000.0
2007-04-30 02:53:00,0.82337,0.82344,0.82336,0.82344,12800000.0
2007-04-30 02:54:00,0.82342,0.82347,0.82341,0.82341,17600000.0
2007-04-30 02:55:00,0.82342,0.82352,0.82342,0.82352,11200000.0
2007-04-30 02:56:00,0.82338,0.8234,0.82333,0.82337,17600000.0
2007-04-30 02:57:00,0.82346,0.82346,0.82332,0.82332,6400000.0
2007-04-30 02:58:00,0.82304,0.82314,0.82298,0.82298,12800000.0
2007-04-30 02:59:00,0.82319,0.82325,0.82315,0.82325,12800000.0
2007-04-30 03:00:00,0.82333,0.82351,0.82333,0.82351,8000000.0
2007-04-30 03:01:00,0.82342,0.82351,0.82342,0.82351,8000000.0
2007-04-30 03:02:00,0.82356,0.82363,0.82352,0.82362,11200000.0
2007-04-30 03:03:00,0.82335,0.82354,0.82335,0.82348,14400000.0
2007-04-30 03:04:00,0.82364,0.82376,0.82364,0.82376,9600000.0
2007-04-30 03:05:00,0.82345,0.82348,0.82343,0.82343,11200000.0
2007-04-30 03:06:00,0.82375,0.82375,0.82374,0.82374,3200000.0
2007-04-30 03:08:00,0.82353,0.82358,0.82353,0.82358,11200000.0
2007-04-30 03:09:00,0.82366,0.82366,0.82355,0.82355,6400000.0
2007-04-30 03:10:00,0.82348,0.82354,0.82346,0.82346,12800000.0
2007-04-30 03:11:00,0.82326,0.82329,0.82312,0.82329,11200000.0
2007-04-30 03:12:00,0.82322,0.82328,0.82322,0.82328,6400000.0
2007-04-30 03:13:00,0.82331,0.82331,0.82331,0.82331,3200000.0
2007-04-30 03:14:00,0.82298,0.8231,0.82275,0.8231,14400000.0
2007-04-30 03:15:00,0.82326,0.82335,0.82322,0.82327,11200000.0
2007-04-30 03:16:00,0.82308,0.82308,0.82307,0.82307,3200000.0
2007-04-30 03:17:00,0.82328,0.82328,0.82327,0.82327,3200000.0
2007-04-30 03:18:00,0.82284,0.82284,0.82282,0.82282,3200000.0
2007-04-30 03:19:00,0.82326,0.82334,0.8232,0.82334,8000000.0
2007-04-30 03:20:00,0.82333,0.82351,0.82333,0.82349,17600000.0
2007-04-30 03:21:00,0.82344,0.82349,0.82339,0.82347,16000000.0
2007-04-30 03:22:00,0.82345,0.8235,0.82338,0.8235,9600000.0
2007-04-30 03:23:00,0.82355,0.82355,0.82337,0.82337,8000000.0
2007-04-30 03:24:00,0.82327,0.82349,0.82327,0.82349,8000000.0
2007-04-30 03:25:00,0.8234,0.82347,0.8233,0.82343,11200000.0
2007-04-30 03:27:00,0.82317,0.82317,0.82313,0.82313,3200000.0
2007-04-30 03:28:00,0.82343,0.82344,0.82336,0.82339,9600000.0
2007-04-30 03:29:00,0.82331,0.82335,0.82325,0.82333,11200000.0
2007-04-30 03:30:00,0.82357,0.82367,0.82355,0.82366,11200000.0
2007-04-30 03:31:00,0.82372,0.82382,0.82368,0.82371,17600000.0
2007-04-30 03:32:00,0.8245,0.82492,0.82366,0.82462,11200000.0
2007-04-30 03:33:00,0.82393,0.82396,0.82385,0.82396,8000000.0
2007-04-30 03:34:00,0.82353,0.82362,0.82353,0.82362,4800000.0
2007-04-30 03:35:00,0.82391,0.82391,0.82377,0.82388,16000000.0
2007-04-30 03:36:00,0.82392,0.82396,0.82386,0.82386,16000000.0
2007-04-30 03:37:00,0.82355,0.82365,0.82355,0.82365,6400000.0
2007-04-30 03:38:00,0.82393,0.82401,0.8239,0.8239,11200000.0
2007-04-30 03:39:00,0.82394,0.82394,0.82372,0.82372,9600000.0
2007-04-30 03:40:00,0.82399,0.82409,0.82399,0.82409,11200000.0
2007-04-30 03:41:00,0.82415,0.82415,0.82413,0.82413,3200000.0
2007-04-30 03:42:00,0.82419,0.82437,0.82419,0.82437,11200000.0
2007-04-30 03:43:00,0.82463,0.82468,0.82452,0.82452,9600000.0
2007-04-30 03:44:00,0.82447,0.82455,0.82447,0.82454,12800000.0
2007-04-30 03:45:00,0.82447,0.82448,0.82428,0.82428,12800000.0
2007-04-30 03:46:00,0.82459,0.82463,0.82447,0.82447,9600000.0
2007-04-30 03:47:00,0.82428,0.82439,0.82425,0.82434,11200000.0
2007-04-30 03:48:00,0.82405,0.8241,0.82403,0.82407,8000000.0
2007-04-30 03:49:00,0.82435,0.82435,0.82428,0.82428,6400000.0
2007-04-30 03:50:00,0.82417,0.82418,0.82415,0.82418,4800000.0
2007-04-30 03:51:00,0.82407,0.82407,0.82391,0.82391,12800000.0
2007-04-30 03:53:00,0.82394,0.82394,0.82389,0.82389,11200000.0
2007-04-30 03:54:00,0.82411,0.82411,0.82385,0.82385,4800000.0
2007-04-30 03:55:00,0.82386,0.82391,0.82383,0.82385,17600000.0
2007-04-30 03:56:00,0.82386,0.82391,0.82379,0.82391,4800000.0
2007-04-30 03:57:00,0.82389,0.82417,0.82389,0.82417,6400000.0
2007-04-30 03:58:00,0.82423,0.82423,0.82415,0.82418,12800000.0
2007-04-30 03:59:00,0.82408,0.8241,0.82399,0.82401,12800000.0
2007-04-30 04:00:00,0.82405,0.82409,0.82405,0.82409,3200000.0
2007-04-30 04:01:00,0.82434,0.82434,0.82421,0.82431,9600000.0
2007-04-30 04:02:00,0.82438,0.82453,0.82438,0.82443,11200000.0
2007-04-30 04:03:00,0.82433,0.82438,0.82433,0.82436,9600000.0
2007-04-30 04:04:00,0.82448,0.82455,0.82444,0.82455,11200000.0
2007-04-30 04:05:00,0.82456,0.82461,0.82454,0.82461,8000000.0
2007-04-30 04:06:00,0.82461,0.82461,0.82456,0.82456,6400000.0
2007-04-30 04:07:00,0.82455,0.82456,0.8245,0.82453,8000000.0
2007-04-30 04:08:00,0.82461,0.82461,0.82453,0.82458,12800000.0
2007-04-30 04:09:00,0.82457,0.82462,0.8244,0.82462,11200000.0
2007-04-30 04:10:00,0.82458,0.82458,0.82456,0.82456,3200000.0
2007-04-30 04:11:00,0.8242,0.82437,0.8242,0.82437,16000000.0
2007-04-30 04:12:00,0.82405,0.8243,0.82405,0.8243,12800000.0
2007-04-30 04:13:00,0.82452,0.82452,0.82441,0.82441,3200000.0
2007-04-30 04:14:00,0.82456,0.82462,0.82453,0.82462,12800000.0
2007-04-30 04:15:00,0.82433,0.82443,0.82433,0.82443,4800000.0
2007-04-30 04:18:00,0.82437,0.82438,0.82437,0.82438,3200000.0
2007-04-30 04:19:00,0.82441,0.82447,0.82441,0.82446,4800000.0
2007-04-30 04:21:00,0.8247,0.82485,0.8247,0.82485,12800000.0
2007-04-30 04:22:00,0.82477,0.82484,0.82476,0.82484,8000000.0
2007-04-30 04:23:00,0.82475,0.82485,0.82475,0.82485,8000000.0
2007-04-30 04:24:00,0.82466,0.82466,0.82358,0.82464,12800000.0
2007-04-30 04:25:00,0.8245,0.8246,0.8245,0.82458,12800000.0
2007-04-30 04:26:00,0.8249,0.82508,0.82488,0.82508,12800000.0
2007-04-30 04:27:00,0.82511,0.82517,0.82509,0.82515,12800000.0
2007-04-30 04:28:00,0.82503,0.82504,0.82503,0.82504,3200000.0
2007-04-30 04:29:00,0.82523,0.82527,0.82425,0.82527,11200000.0
2007-04-30 04:30:00,0.82534,0.82541,0.82533,0.82533,9600000.0
2007-04-30 04:31:00,0.82507,0.8251,0.82502,0.82507,9600000.0
2007-04-30 04:32:00,0.8253,0.8253,0.82519,0.82525,16000000.0
2007-04-30 04:33:00,0.82478,0.8248,0.82472,0.82477,8000000.0
2007-04-30 04:34:00,0.82495,0.825,0.82495,0.82498,12800000.0
2007-04-30 04:35:00,0.82513,0.82523,0.82513,0.82515,12800000.0
2007-04-30 04:36:00,0.82503,0.82505,0.82488,0.82491,9600000.0
2007-04-30 04:37:00,0.82521,0.82526,0.82521,0.82526,3200000.0
2007-04-30 04:38:00,0.82523,0.82523,0.82519,0.82519,12800000.0
2007-04-30 04:39:00,0.82485,0.82485,0.82474,0.82474,11200000.0
2007-04-30 04:40:00,0.82487,0.8249,0.8248,0.8249,9600000.0
2007-04-30 04:41:00,0.82517,0.82531,0.82517,0.82531,11200000.0
2007-04-30 04:42:00,0.82526,0.82526,0.82517,0.82517,11200000.0
2007-04-30 04:43:00,0.82514,0.82514,0.82498,0.825,9600000.0
2007-04-30 04:45:00,0.82518,0.82526,0.82518,0.82526,7400000.0
2007-04-30 04:46:00,0.8251,0.8251,0.8251,0.8251,3200000.0
2007-04-30 04:47:00,0.82536,0.82543,0.82536,0.8254,8400000.0
2007-04-30 04:48:00,0.82537,0.82548,0.82537,0.82548,6400000.0
2007-04-30 04:49:00,0.82536,0.82536,0.82524,0.82534,8000000.0
2007-04-30 04:50:00,0.82556,0.8256,0.8255,0.82552,12800000.0
2007-04-30 04:51:00,0.82556,0.82556,0.82545,0.8255,16000000.0
2007-04-30 04:52:00,0.82551,0.82551,0.82548,0.82548,3200000.0
2007-04-30 04:53:00,0.8252,0.82528,0.8252,0.82528,4800000.0
2007-04-30 04:54:00,0.82537,0.82543,0.82525,0.82543,12800000.0
2007-04-30 04:55:00,0.82542,0.82542,0.8253,0.82533,17600000.0
2007-04-30 04:56:00,0.82535,0.82535,0.82527,0.82527,11200000.0
2007-04-30 04:57:00,0.82527,0.82527,0.82521,0.82522,12800000.0
2007-04-30 04:58:00,0.82488,0.82498,0.82484,0.82498,12800000.0
2007-04-30 05:00:00,0.82509,0.82509,0.82462,0.82462,11200000.0
2007-04-30 05:01:00,0.8245,0.82458,0.8245,0.82453,8000000.0
2007-04-30 05:02:00,0.82452,0.82459,0.82452,0.82457,9600000.0
2007-04-30 05:03:00,0.82419,0.82442,0.82419,0.82439,8000000.0
2007-04-30 05:04:00,0.82458,0.82458,0.82445,0.82445,12800000.0
2007-04-30 05:05:00,0.8245,0.82464,0.8245,0.82454,11200000.0
2007-04-30 05:06:00,0.82445,0.82445,0.82431,0.82431,11200000.0
2007-04-30 05:07:00,0.82417,0.82423,0.824,0.82423,12800000.0
2007-04-30 05:08:00,0.82433,0.82438,0.8243,0.82438,11200000.0
2007-04-30 05:09:00,0.82403,0.82419,0.82391,0.82407,12800000.0
2007-04-30 05:10:00,0.82435,0.82435,0.82418,0.82418,14400000.0
2007-04-30 05:11:00,0.82392,0.82397,0.82387,0.82395,11200000.0
2007-04-30 05:12:00,0.82413,0.82415,0.82405,0.82415,12800000.0
2007-04-30 05:13:00,0.8242,0.82423,0.8242,0.82423,6400000.0
2007-04-30 05:14:00,0.82401,0.82406,0.82398,0.82403,12800000.0
2007-04-30 05:15:00,0.82405,0.82412,0.82402,0.82402,11200000.0
2007-04-30 05:16:00,0.82408,0.8241,0.82405,0.8241,12200000.0
2007-04-30 05:18:00,0.82437,0.82447,0.82437,0.82437,11200000.0
2007-04-30 05:20:00,0.82431,0.82431,0.82419,0.82425,12800000.0
2007-04-30 05:21:00,0.82443,0.82449,0.82443,0.82449,11200000.0
2007-04-30 05:22:00,0.82427,0.82427,0.82425,0.82427,8000000.0
2007-04-30 05:23:00,0.8245,0.82466,0.8245,0.82465,10000000.0
2007-04-30 05:24:00,0.82471,0.82471,0.82467,0.82467,6400000.0
2007-04-30 05:25:00,0.82462,0.82462,0.82455,0.82459,6400000.0
2007-04-30 05:26:00,0.82446,0.82452,0.82442,0.82447,11200000.0
2007-04-30 05:27:00,0.8243,0.8243,0.82412,0.82412,8000000.0
2007-04-30 05:28:00,0.82439,0.82439,0.82425,0.82425,12800000.0
2007-04-30 05:30:00,0.82436,0.82441,0.82432,0.82441,12800000.0
2007-04-30 05:33:00,0.82446,0.82454,0.82446,0.82454,3200000.0
2007-04-30 05:34:00,0.82453,0.82466,0.82453,0.82466,9600000.0
2007-04-30 05:35:00,0.82448,0.82448,0.82436,0.82438,12800000.0
2007-04-30 05:36:00,0.82466,0.82466,0.8245,0.8245,11200000.0
2007-04-30 05:37:00,0.82454,0.82464,0.82454,0.82459,11200000.0
2007-04-30 05:38:00,0.82522,0.82525,0.82518,0.8252,12800000.0
2007-04-30 05:39:00,0.82408,0.8241,0.82403,0.82403,11200000.0
2007-04-30 05:40:00,0.82459,0.82466,0.82459,0.82463,4800000.0
2007-04-30 05:41:00,0.82348,0.82472,0.82348,0.82472,12800000.0
2007-04-30 05:42:00,0.82481,0.82485,0.82464,0.82485,14400000.0
2007-04-30 05:43:00,0.8247,0.8247,0.82456,0.82456,9600000.0
2007-04-30 05:44:00,0.82458,0.82458,0.82423,0.82423,12800000.0
2007-04-30 05:45:00,0.82408,0.82429,0.82408,0.82429,8000000.0
2007-04-30 05:46:00,0.82437,0.82439,0.8243,0.82435,6400000.0
2007-04-30 05:47:00,0.82456,0.82456,0.82447,0.82447,12800000.0
2007-04-30 05:48:00,0.82451,0.82452,0.82446,0.82446,8000000.0
2007-04-30 05:49:00,0.82444,0.82446,0.8244,0.82444,9600000.0
2007-04-30 05:50:00,0.82423,0.82428,0.82423,0.82428,11200000.0
2007-04-30 05:51:00,0.82417,0.8242,0.82415,0.82415,12800000.0
2007-04-30 05:52:00,0.82444,0.82449,0.82435,0.82435,11200000.0
2007-04-30 05:53:00,0.8245,0.8245,0.82447,0.82447,8000000.0
2007-04-30 05:54:00,0.82441,0.82447,0.82441,0.82441,20800000.0
2007-04-30 05:55:00,0.82448,0.82455,0.82448,0.82455,12800000.0
2007-04-30 05:56:00,0.82455,0.82457,0.82453,0.82455,8000000.0
2007-04-30 05:57:00,0.82432,0.82432,0.82425,0.82425,3200000.0
2007-04-30 05:58:00,0.82463,0.82472,0.82463,0.8247,9600000.0
2007-04-30 05:59:00,0.8246,0.8246,0.82455,0.82458,14800000.0
2007-04-30 06:00:00,0.82471,0.82471,0.82465,0.82469,9600000.0
2007-04-30 06:01:00,0.82464,0.82464,0.82457,0.82463,11200000.0
2007-04-30 06:02:00,0.82452,0.8246,0.82451,0.82453,12800000.0
2007-04-30 06:03:00,0.82455,0.82455,0.82434,0.82434,11200000.0
2007-04-30 06:04:00,0.8244,0.8244,0.82401,0.82401,11200000.0
2007-04-30 06:05:00,0.82406,0.82406,0.82399,0.824,8000000.0
2007-04-30 06:06:00,0.82373,0.82375,0.8236,0.82375,12800000.0
2007-04-30 06:08:00,0.82395,0.82395,0.82377,0.82377,12800000.0
2007-04-30 06:09:00,0.82361,0.82361,0.82332,0.82332,11200000.0
2007-04-30 06:11:00,0.82379,0.82405,0.82379,0.82404,14400000.0
2007-04-30 06:12:00,0.82396,0.82408,0.82395,0.82408,8000000.0
2007-04-30 06:13:00,0.82415,0.82438,0.82415,0.82438,14400000.0
2007-04-30 06:14:00,0.82443,0.82468,0.82443,0.82468,8000000.0
2007-04-30 06:15:00,0.82461,0.82461,0.82419,0.82422,12800000.0
2007-04-30 06:16:00,0.82403,0.82412,0.82399,0.82408,12800000.0
2007-04-30 06:17:00,0.82423,0.82433,0.82423,0.82427,8000000.0
2007-04-30 06:18:00,0.82388,0.8239,0.82286,0.8239,11200000.0
2007-04-30 06:19:00,0.82415,0.82418,0.82411,0.82413,12800000.0
2007-04-30 06:20:00,0.82428,0.82428,0.82405,0.82414,16400000.0
2007-04-30 06:21:00,0.82416,0.82416,0.82407,0.82407,4800000.0
2007-04-30 06:22:00,0.82403,0.82429,0.824,0.82429,8000000.0
2007-04-30 06:23:00,0.82433,0.82436,0.82429,0.82433,12800000.0
2007-04-30 06:24:00,0.8243,0.82439,0.82425,0.82439,12800000.0
2007-04-30 06:25:00,0.82407,0.82416,0.82407,0.82416,6400000.0
2007-04-30 06:26:00,0.82428,0.8243,0.82422,0.8243,9600000.0
2007-04-30 06:27:00,0.82375,0.8238,0.82371,0.82375,12800000.0
2007-04-30 06:28:00,0.8241,0.82416,0.82409,0.82416,9600000.0
2007-04-30 06:29:00,0.82442,0.8245,0.82439,0.82444,15400000.0
2007-04-30 06:30:00,0.8244,0.82443,0.82436,0.82443,9600000.0
2007-04-30 06:33:00,0.8241,0.8241,0.824,0.82405,11200000.0
2007-04-30 06:34:00,0.8245,0.82455,0.82448,0.82455,6400000.0
2007-04-30 06:35:00,0.82454,0.82466,0.82454,0.82466,9600000.0
2007-04-30 06:36:00,0.82425,0.8243,0.82422,0.8243,14400000.0
2007-04-30 06:37:00,0.82464,0.82464,0.82456,0.82456,12800000.0
2007-04-30 06:38:00,0.82435,0.82438,0.82435,0.82438,3200000.0
2007-04-30 06:39:00,0.82437,0.82437,0.82426,0.8243,11200000.0
2007-04-30 06:41:00,0.82454,0.82454,0.82445,0.82447,18000000.0
2007-04-30 06:42:00,0.82425,0.82425,0.82397,0.82417,12800000.0
2007-04-30 06:43:00,0.82444,0.82444,0.82439,0.82441,6400000.0
2007-04-30 06:44:00,0.82426,0.82428,0.82416,0.82422,11200000.0
2007-04-30 06:45:00,0.82415,0.82425,0.82396,0.82396,11200000.0
2007-04-30 06:46:00,0.82429,0.82434,0.82425,0.82425,6400000.0
2007-04-30 06:47:00,0.8242,0.8242,0.82404,0.82404,11200000.0
2007-04-30 06:48:00,0.82348,0.82348,0.82345,0.82345,3200000.0
2007-04-30 06:49:00,0.82385,0.82394,0.82377,0.82394,12800000.0
2007-04-30 06:50:00,0.8239,0.82403,0.8239,0.82402,12800000.0
2007-04-30 06:51:00,0.82368,0.82377,0.82368,0.82377,3200000.0
2007-04-30 06:52:00,0.82394,0.82394,0.82382,0.82386,11200000.0
2007-04-30 06:53:00,0.82385,0.82386,0.82378,0.82379,11200000.0
2007-04-30 06:54:00,0.82376,0.82384,0.82376,0.82381,16000000.0
2007-04-30 06:55:00,0.82384,0.82384,0.82376,0.82376,8000000.0
2007-04-30 06:56:00,0.82378,0.82381,0.82375,0.82375,6400000.0
2007-04-30 06:57:00,0.82357,0.82358,0.82343,0.82357,12800000.0
2007-04-30 06:58:00,0.82378,0.82382,0.82377,0.82377,8000000.0
2007-04-30 06:59:00,0.82373,0.82373,0.82361,0.82365,16000000.0
2007-04-30 07:00:00,0.82364,0.82376,0.82364,0.82376,11200000.0
2007-04-30 07:01:00,0.82377,0.82391,0.82377,0.82383,9600000.0
2007-04-30 07:02:00,0.82367,0.82367,0.82362,0.82367,11200000.0
2007-04-30 07:03:00,0.82308,0.82308,0.82307,0.82308,12800000.0
2007-04-30 07:04:00,0.82374,0.82374,0.82367,0.82367,6400000.0
2007-04-30 07:06:00,0.82371,0.8239,0.82371,0.8239,14400000.0
2007-04-30 07:09:00,0.82345,0.8235,0.82345,0.8235,12800000.0
2007-04-30 07:10:00,0.82362,0.82374,0.82362,0.82362,16000000.0
2007-04-30 07:11:00,0.82388,0.8239,0.82383,0.82387,12800000.0
2007-04-30 07:12:00,0.82358,0.82358,0.82355,0.82357,14400000.0
2007-04-30 07:13:00,0.82377,0.82378,0.82372,0.82378,11200000.0
2007-04-30 07:15:00,0.82415,0.82422,0.82414,0.82417,17600000.0
2007-04-30 07:17:00,0.82429,0.82429,0.82428,0.82428,3200000.0
2007-04-30 07:18:00,0.82428,0.82431,0.82425,0.82431,12800000.0
2007-04-30 07:19:00,0.82429,0.82429,0.82407,0.82415,12200000.0
2007-04-30 07:21:00,0.82422,0.82424,0.82403,0.82403,11200000.0
2007-04-30 07:22:00,0.82398,0.82401,0.82391,0.82391,9600000.0
2007-04-30 07:24:00,0.82373,0.82378,0.82372,0.82377,6400000.0
2007-04-30 07:25:00,0.82388,0.82388,0.82388,0.82388,1600000.0
2007-04-30 07:26:00,0.82395,0.82395,0.82373,0.82373,11200000.0
2007-04-30 07:27:00,0.82395,0.82407,0.82395,0.82407,4800000.0
2007-04-30 07:28:00,0.82413,0.82437,0.82413,0.82437,11200000.0
2007-04-30 07:29:00,0.8242,0.8244,0.82417,0.82428,16000000.0
2007-04-30 07:30:00,0.82448,0.82464,0.8244,0.82464,14400000.0
2007-04-30 07:31:00,0.82464,0.82483,0.82455,0.82455,17600000.0
2007-04-30 07:32:00,0.82481,0.82481,0.82475,0.82475,4800000.0
2007-04-30 07:33:00,0.82467,0.82467,0.8246,0.8246,2600000.0
2007-04-30 07:34:00,0.82526,0.82527,0.82521,0.82527,11200000.0
2007-04-30 07:35:00,0.82451,0.82451,0.82443,0.82443,11200000.0
2007-04-30 07:36:00,0.82438,0.82444,0.82437,0.82444,14400000.0
2007-04-30 07:37:00,0.8244,0.8244,0.82432,0.82438,9600000.0
2007-04-30 07:38:00,0.82449,0.82455,0.82442,0.82455,17600000.0
2007-04-30 07:39:00,0.82451,0.82451,0.8234,0.82448,13200000.0
2007-04-30 07:40:00,0.82449,0.82464,0.82449,0.82464,14400000.0
2007-04-30 07:41:00,0.82453,0.82471,0.82362,0.82471,9600000.0
2007-04-30 07:42:00,0.82467,0.82468,0.82456,0.82464,14400000.0
2007-04-30 07:43:00,0.82471,0.82474,0.82468,0.82474,11200000.0
2007-04-30 07:44:00,0.82455,0.82463,0.82454,0.82454,17600000.0
2007-04-30 07:45:00,0.82491,0.82491,0.82472,0.82472,11600000.0
2007-04-30 07:46:00,0.82458,0.82463,0.82458,0.82463,3200000.0
2007-04-30 07:47:00,0.82462,0.82463,0.82452,0.82462,11200000.0
2007-04-30 07:48:00,0.82444,0.82445,0.82402,0.82402,12800000.0
2007-04-30 07:49:00,0.82461,0.82474,0.82461,0.82464,12800000.0
2007-04-30 07:50:00,0.82462,0.82469,0.82455,0.82463,12800000.0
2007-04-30 07:51:00,0.82472,0.82483,0.82472,0.82483,11200000.0
2007-04-30 07:52:00,0.82479,0.82479,0.8247,0.8247,8000000.0
2007-04-30 07:53:00,0.82472,0.82481,0.82472,0.82477,12800000.0
2007-04-30 07:54:00,0.82481,0.82481,0.82473,0.82473,9600000.0
2007-04-30 07:55:00,0.82492,0.82492,0.82485,0.82492,11200000.0
2007-04-30 07:57:00,0.82497,0.82503,0.82398,0.82491,12200000.0
2007-04-30 07:58:00,0.82506,0.82518,0.82506,0.82518,11200000.0
2007-04-30 08:00:00,0.8252,0.82522,0.82509,0.82513,14400000.0
2007-04-30 08:01:00,0.82504,0.82518,0.82503,0.82513,11200000.0
2007-04-30 08:02:00,0.82512,0.82512,0.82504,0.82504,12800000.0
2007-04-30 08:03:00,0.825,0.82509,0.825,0.82509,4800000.0
2007-04-30 08:04:00,0.82516,0.82516,0.82494,0.82494,6400000.0
2007-04-30 08:05:00,0.82478,0.82478,0.82461,0.82463,11200000.0
2007-04-30 08:06:00,0.82443,0.82443,0.82431,0.82435,11200000.0
2007-04-30 08:07:00,0.82437,0.8244,0.82428,0.82428,12800000.0
2007-04-30 08:08:00,0.82443,0.82443,0.82429,0.82441,12800000.0
2007-04-30 08:09:00,0.82444,0.82444,0.82435,0.82437,6400000.0
2007-04-30 08:10:00,0.82426,0.82428,0.8242,0.82423,12800000.0
2007-04-30 08:11:00,0.82406,0.82406,0.82393,0.82393,16000000.0
2007-04-30 08:12:00,0.82391,0.824,0.82391,0.82392,9600000.0
2007-04-30 08:13:00,0.824,0.82416,0.82397,0.82416,16000000.0
2007-04-30 08:14:00,0.82436,0.82468,0.82436,0.82468,12800000.0
2007-04-30 08:15:00,0.82475,0.82483,0.82474,0.82483,12200000.0
2007-04-30 08:16:00,0.8248,0.8248,0.82453,0.82453,12800000.0
2007-04-30 08:17:00,0.82441,0.82441,0.82416,0.8243,16000000.0
2007-04-30 08:18:00,0.82422,0.82422,0.82408,0.82413,12800000.0
2007-04-30 08:19:00,0.82423,0.82429,0.82413,0.82429,9600000.0
2007-04-30 08:20:00,0.82443,0.82453,0.82437,0.82453,12800000.0
2007-04-30 08:21:00,0.82453,0.8247,0.82453,0.8247,14400000.0
2007-04-30 08:22:00,0.82502,0.82531,0.82502,0.82531,11200000.0
2007-04-30 08:23:00,0.82537,0.82544,0.8253,0.82544,12800000.0
2007-04-30 08:24:00,0.82554,0.82601,0.82554,0.82601,12800000.0
2007-04-30 08:25:00,0.82589,0.82589,0.82559,0.82562,8000000.0
2007-04-30 08:26:00,0.82571,0.82581,0.82548,0.82548,12800000.0
2007-04-30 08:27:00,0.82539,0.82559,0.82528,0.82556,16000000.0
2007-04-30 08:28:00,0.82563,0.82564,0.82542,0.82547,16000000.0
2007-04-30 08:29:00,0.82555,0.82568,0.82555,0.82568,11200000.0
2007-04-30 08:30:00,0.82566,0.82566,0.82558,0.82558,12800000.0
2007-04-30 08:31:00,0.8256,0.82583,0.82559,0.82572,12800000.0
2007-04-30 08:32:00,0.8256,0.82566,0.82553,0.82553,12800000.0
2007-04-30 08:33:00,0.82562,0.82568,0.82558,0.82558,17600000.0
2007-04-30 08:34:00,0.82569,0.82574,0.82569,0.82574,3200000.0
2007-04-30 08:35:00,0.82571,0.82581,0.82571,0.82577,10600000.0
2007-04-30 08:36:00,0.82521,0.82541,0.82521,0.82541,17600000.0
2007-04-30 08:37:00,0.82572,0.82572,0.82559,0.82559,9600000.0
2007-04-30 08:38:00,0.82556,0.82563,0.82547,0.82563,11200000.0
2007-04-30 08:39:00,0.82548,0.82548,0.82517,0.8252,11200000.0
2007-04-30 08:40:00,0.82513,0.82513,0.82495,0.82495,4800000.0
2007-04-30 08:41:00,0.82479,0.82479,0.82471,0.82473,12800000.0
2007-04-30 08:42:00,0.82457,0.82474,0.82457,0.82474,11200000.0
2007-04-30 08:43:00,0.82475,0.82475,0.82462,0.82466,12200000.0
2007-04-30 08:44:00,0.8248,0.82507,0.8248,0.82507,9600000.0
2007-04-30 08:45:00,0.82514,0.82521,0.82514,0.82521,16000000.0
2007-04-30 08:46:00,0.82524,0.82529,0.8251,0.8251,24000000.0
2007-04-30 08:47:00,0.82519,0.82526,0.82508,0.82526,11200000.0
2007-04-30 08:48:00,0.82528,0.82534,0.82524,0.8253,17600000.0
2007-04-30 08:49:00,0.8253,0.82538,0.82528,0.82528,12800000.0
2007-04-30 08:50:00,0.82523,0.82528,0.82517,0.82517,11200000.0
2007-04-30 08:51:00,0.82533,0.82544,0.82533,0.82544,20800000.0
2007-04-30 08:52:00,0.82542,0.82543,0.82535,0.82543,57600000.0
2007-04-30 08:53:00,0.82544,0.82544,0.82534,0.82538,54400000.0
2007-04-30 08:54:00,0.82577,0.82591,0.82577,0.82585,25600000.0
2007-04-30 08:55:00,0.82585,0.82585,0.82577,0.82577,11200000.0
2007-04-30 08:56:00,0.82594,0.82599,0.82583,0.82583,12800000.0
2007-04-30 08:57:00,0.82598,0.82602,0.82594,0.82595,12800000.0
2007-04-30 08:58:00,0.82583,0.82602,0.82583,0.82602,6400000.0
2007-04-30 08:59:00,0.82594,0.82612,0.82586,0.82612,11200000.0
2007-04-30 09:00:00,0.82608,0.8261,0.8258,0.8258,12800000.0
2007-04-30 09:01:00,0.82563,0.8257,0.82552,0.8256,11200000.0
2007-04-30 09:02:00,0.82574,0.8259,0.82574,0.82587,20800000.0
2007-04-30 09:03:00,0.82583,0.82598,0.82583,0.82595,25600000.0
2007-04-30 09:04:00,0.82581,0.82581,0.82558,0.82566,9600000.0
2007-04-30 09:05:00,0.82579,0.82579,0.82562,0.82579,11200000.0
2007-04-30 09:06:00,0.82583,0.82583,0.82566,0.82574,9600000.0
2007-04-30 09:07:00,0.8257,0.8257,0.82564,0.82564,3200000.0
2007-04-30 09:08:00,0.82552,0.82569,0.82552,0.82569,11200000.0
2007-04-30 09:09:00,0.82573,0.8258,0.82569,0.82574,25600000.0
2007-04-30 09:10:00,0.82573,0.82573,0.82569,0.82569,6400000.0
2007-04-30 09:11:00,0.82571,0.82571,0.82562,0.82562,11200000.0
2007-04-30 09:12:00,0.82548,0.82548,0.82529,0.82532,67200000.0
2007-04-30 09:13:00,0.82536,0.82546,0.82505,0.82537,12800000.0
2007-04-30 09:14:00,0.82541,0.82542,0.8253,0.8253,16000000.0
2007-04-30 09:15:00,0.82534,0.82534,0.82528,0.82528,3200000.0
2007-04-30 09:16:00,0.82527,0.82536,0.82527,0.8253,11200000.0
2007-04-30 09:17:00,0.82531,0.82535,0.82521,0.82521,16000000.0
2007-04-30 09:18:00,0.82525,0.8253,0.8252,0.8253,12800000.0
2007-04-30 09:19:00,0.8253,0.82537,0.82529,0.82532,16000000.0
2007-04-30 09:20:00,0.82542,0.82542,0.82429,0.82516,17600000.0
2007-04-30 09:21:00,0.82521,0.82537,0.82521,0.82537,17600000.0
2007-04-30 09:22:00,0.82554,0.82558,0.82533,0.82533,14400000.0
2007-04-30 09:23:00,0.82516,0.82524,0.82492,0.82524,16000000.0
2007-04-30 09:24:00,0.82514,0.82524,0.82514,0.82524,37200000.0
2007-04-30 09:25:00,0.82514,0.82519,0.82493,0.82493,16000000.0
2007-04-30 09:26:00,0.82497,0.82503,0.82497,0.82501,32400000.0
2007-04-30 09:27:00,0.825,0.82504,0.82488,0.82488,12800000.0
2007-04-30 09:28:00,0.82472,0.82472,0.82466,0.8247,11200000.0
2007-04-30 09:29:00,0.82468,0.82474,0.82462,0.82464,12800000.0
2007-04-30 09:30:00,0.82453,0.82454,0.82438,0.82454,12800000.0
2007-04-30 09:31:00,0.82459,0.82477,0.82459,0.82475,12800000.0
2007-04-30 09:32:00,0.82515,0.82538,0.82515,0.82538,45600000.0
2007-04-30 09:33:00,0.82541,0.82543,0.82523,0.82523,29200000.0
2007-04-30 09:34:00,0.8251,0.8251,0.82483,0.82506,14400000.0
2007-04-30 09:35:00,0.82539,0.82582,0.82539,0.82566,11200000.0
2007-04-30 09:36:00,0.82568,0.82575,0.82541,0.82565,17600000.0
2007-04-30 09:37:00,0.8257,0.82626,0.8257,0.82626,17600000.0
2007-04-30 09:38:00,0.82637,0.82662,0.82637,0.82659,30400000.0
2007-04-30 09:39:00,0.82646,0.8265,0.82637,0.8264,80000000.0
2007-04-30 09:40:00,0.82619,0.82622,0.82613,0.82615,12800000.0
2007-04-30 09:41:00,0.82605,0.82605,0.82558,0.82558,51200000.0
2007-04-30 09:42:00,0.82562,0.82566,0.8256,0.82566,6400000.0
2007-04-30 09:43:00,0.82633,0.8264,0.82633,0.82639,9600000.0
2007-04-30 09:44:00,0.8257,0.82579,0.8257,0.8257,30400000.0
2007-04-30 09:45:00,0.82557,0.82557,0.82525,0.82525,28800000.0
2007-04-30 09:46:00,0.82501,0.82506,0.825,0.825,11200000.0
2007-04-30 09:47:00,0.82489,0.82491,0.82469,0.82469,16000000.0
2007-04-30 09:48:00,0.82479,0.82496,0.82479,0.82496,35200000.0
2007-04-30 09:49:00,0.825,0.82513,0.825,0.82507,14400000.0
2007-04-30 09:50:00,0.82507,0.8251,0.82497,0.82503,51200000.0
2007-04-30 09:51:00,0.82513,0.82531,0.82511,0.82522,105000000.0
2007-04-30 09:52:00,0.82532,0.82534,0.82526,0.82526,57600000.0
2007-04-30 09:53:00,0.825,0.82509,0.82476,0.82509,57600000.0
2007-04-30 09:54:00,0.8252,0.82531,0.8252,0.8253,56400000.0
2007-04-30 09:55:00,0.82534,0.82546,0.82531,0.82544,17600000.0
2007-04-30 09:56:00,0.82547,0.82547,0.82468,0.82477,59200000.0
2007-04-30 09:57:00,0.82461,0.82461,0.82449,0.82457,9600000.0
2007-04-30 09:58:00,0.82457,0.82457,0.82447,0.82447,44800000.0
2007-04-30 09:59:00,0.82433,0.82452,0.82433,0.82434,63400000.0
2007-04-30 10:00:00,0.82439,0.82455,0.82438,0.82438,82000000.0
2007-04-30 10:01:00,0.82448,0.82455,0.82448,0.82455,72000000.0
2007-04-30 10:02:00,0.82481,0.82506,0.82481,0.82486,56000000.0
2007-04-30 10:03:00,0.82462,0.82469,0.82461,0.82469,39400000.0
2007-04-30 10:04:00,0.82477,0.82488,0.8247,0.82488,36800000.0
2007-04-30 10:05:00,0.82465,0.82466,0.82457,0.82466,51600000.0
2007-04-30 10:06:00,0.82462,0.82465,0.82449,0.82449,48000000.0
2007-04-30 10:07:00,0.82449,0.82453,0.82443,0.82453,11200000.0
2007-04-30 10:08:00,0.82459,0.82473,0.82456,0.82473,11200000.0
2007-04-30 10:09:00,0.82468,0.82468,0.82457,0.82461,80000000.0
2007-04-30 10:10:00,0.82459,0.82472,0.82458,0.82472,60800000.0
2007-04-30 10:11:00,0.82453,0.82454,0.82443,0.82448,59200000.0
2007-04-30 10:12:00,0.82477,0.82492,0.82474,0.82474,75200000.0
2007-04-30 10:13:00,0.82492,0.825,0.82467,0.82467,12800000.0
2007-04-30 10:14:00,0.82475,0.82478,0.82462,0.82462,12800000.0
2007-04-30 10:15:00,0.82481,0.82489,0.82475,0.82477,22400000.0
2007-04-30 10:16:00,0.82457,0.82464,0.82454,0.82454,28800000.0
2007-04-30 10:17:00,0.82477,0.82477,0.82469,0.8247,48000000.0
2007-04-30 10:18:00,0.82477,0.82477,0.82466,0.8247,11200000.0
2007-04-30 10:19:00,0.82478,0.82502,0.82478,0.82502,12800000.0
2007-04-30 10:20:00,0.82465,0.82465,0.8246,0.82463,56000000.0
2007-04-30 10:21:00,0.82483,0.82488,0.8248,0.8248,56400000.0
2007-04-30 10:22:00,0.82491,0.825,0.82491,0.825,57600000.0
2007-04-30 10:23:00,0.82503,0.82503,0.82495,0.82503,75200000.0
2007-04-30 10:24:00,0.82498,0.82498,0.82469,0.82469,27200000.0
2007-04-30 10:25:00,0.82459,0.82459,0.82451,0.82459,62400000.0
2007-04-30 10:26:00,0.82465,0.82475,0.82465,0.82475,8000000.0
2007-04-30 10:27:00,0.82446,0.82446,0.82431,0.82431,53200000.0
2007-04-30 10:28:00,0.82481,0.82481,0.82464,0.82467,16000000.0
2007-04-30 10:29:00,0.82469,0.82478,0.82467,0.82478,60800000.0
2007-04-30 10:30:00,0.82441,0.82462,0.82441,0.82462,40400000.0
2007-04-30 10:31:00,0.82496,0.82496,0.82489,0.82492,35200000.0
2007-04-30 10:32:00,0.82484,0.82509,0.82484,0.82509,11200000.0
2007-04-30 10:33:00,0.82503,0.82508,0.82496,0.82508,22800000.0
2007-04-30 10:34:00,0.82515,0.82522,0.8251,0.82517,28800000.0
2007-04-30 10:35:00,0.82519,0.82531,0.82509,0.82531,17600000.0
2007-04-30 10:36:00,0.82495,0.82495,0.82469,0.82469,30400000.0
2007-04-30 10:37:00,0.82525,0.82533,0.82523,0.82533,12800000.0
2007-04-30 10:38:00,0.82493,0.82497,0.82492,0.82497,11200000.0
2007-04-30 10:39:00,0.82543,0.82548,0.82543,0.82547,24000000.0
2007-04-30 10:40:00,0.82558,0.82572,0.82558,0.82571,35200000.0
2007-04-30 10:41:00,0.82573,0.82573,0.82564,0.82567,35200000.0
2007-04-30 10:42:00,0.82557,0.82566,0.82542,0.82542,12800000.0
2007-04-30 10:43:00,0.8254,0.82549,0.8254,0.82548,48000000.0
2007-04-30 10:44:00,0.82547,0.82547,0.82539,0.82546,38400000.0
2007-04-30 10:45:00,0.82502,0.82522,0.82502,0.82517,40000000.0
2007-04-30 10:46:00,0.82518,0.8252,0.82515,0.8252,24000000.0
2007-04-30 10:47:00,0.8255,0.8255,0.82533,0.82537,49600000.0
2007-04-30 10:48:00,0.82535,0.82542,0.82534,0.82534,56400000.0
2007-04-30 10:49:00,0.82534,0.82534,0.82527,0.82527,11200000.0
2007-04-30 10:50:00,0.82528,0.82533,0.82528,0.82528,12800000.0
2007-04-30 10:51:00,0.82491,0.82491,0.82463,0.82463,54800000.0
2007-04-30 10:52:00,0.82509,0.82509,0.82495,0.82495,36800000.0
2007-04-30 10:53:00,0.82499,0.82502,0.82496,0.82496,8000000.0
2007-04-30 10:54:00,0.82493,0.82494,0.82484,0.82492,48000000.0
2007-04-30 10:55:00,0.82491,0.82494,0.82485,0.82488,46400000.0
2007-04-30 10:56:00,0.8249,0.82495,0.82481,0.82483,62800000.0
2007-04-30 10:57:00,0.82442,0.82471,0.82442,0.82462,43600000.0
2007-04-30 10:58:00,0.82498,0.82518,0.82497,0.82518,76000000.0
2007-04-30 10:59:00,0.82511,0.8252,0.82506,0.8252,17600000.0
2007-04-30 11:00:00,0.82529,0.82529,0.82522,0.82522,81600000.0
2007-04-30 11:01:00,0.82521,0.82527,0.82521,0.82527,56000000.0
2007-04-30 11:02:00,0.82517,0.82522,0.82517,0.82519,40000000.0
2007-04-30 11:03:00,0.82511,0.82517,0.82505,0.82505,14400000.0
2007-04-30 11:04:00,0.8251,0.82511,0.82502,0.82511,59200000.0
2007-04-30 11:05:00,0.82512,0.82514,0.82507,0.82507,14400000.0
2007-04-30 11:06:00,0.82506,0.82513,0.82506,0.82508,20800000.0
2007-04-30 11:07:00,0.82522,0.82535,0.82522,0.82535,38400000.0
2007-04-30 11:08:00,0.82512,0.82512,0.82501,0.82505,30400000.0
2007-04-30 11:09:00,0.82506,0.82517,0.82503,0.82517,94200000.0
2007-04-30 11:10:00,0.82519,0.82549,0.82519,0.82549,43200000.0
2007-04-30 11:11:00,0.82562,0.82571,0.82561,0.82571,57600000.0
2007-04-30 11:12:00,0.82562,0.82575,0.82558,0.82575,78800000.0
2007-04-30 11:13:00,0.82563,0.82567,0.82553,0.82564,76200000.0
2007-04-30 11:14:00,0.82563,0.82576,0.82562,0.82576,49600000.0
2007-04-30 11:15:00,0.8258,0.82598,0.82571,0.82598,49000000.0
2007-04-30 11:16:00,0.82599,0.82599,0.82577,0.82577,6400000.0
2007-04-30 11:17:00,0.82572,0.82578,0.82569,0.82569,16000000.0
2007-04-30 11:18:00,0.82564,0.82572,0.82558,0.82572,46800000.0
2007-04-30 11:19:00,0.82547,0.8255,0.82547,0.82548,12800000.0
2007-04-30 11:20:00,0.82555,0.82555,0.82538,0.82549,67200000.0
2007-04-30 11:21:00,0.82581,0.82589,0.82575,0.8258,11200000.0
2007-04-30 11:22:00,0.82595,0.82607,0.82589,0.82607,11200000.0
2007-04-30 11:23:00,0.82611,0.82625,0.82611,0.82625,11200000.0
2007-04-30 11:24:00,0.82621,0.82621,0.82582,0.82582,81600000.0
2007-04-30 11:25:00,0.82568,0.82578,0.82559,0.82559,56000000.0
2007-04-30 11:26:00,0.82546,0.8255,0.82543,0.82543,48000000.0
2007-04-30 11:27:00,0.82544,0.82544,0.82529,0.82531,40000000.0
2007-04-30 11:28:00,0.8251,0.82519,0.82507,0.82517,54400000.0
2007-04-30 11:29:00,0.82526,0.82526,0.82503,0.82503,49600000.0
2007-04-30 11:30:00,0.82458,0.82458,0.82455,0.82457,40000000.0
2007-04-30 11:31:00,0.82488,0.82495,0.82488,0.8249,11200000.0
2007-04-30 11:32:00,0.82487,0.82487,0.82469,0.82479,14400000.0
2007-04-30 11:33:00,0.82486,0.82492,0.82486,0.82492,19200000.0
2007-04-30 11:34:00,0.82483,0.82491,0.82472,0.82472,11200000.0
2007-04-30 11:35:00,0.82472,0.82481,0.82472,0.82481,59600000.0
2007-04-30 11:36:00,0.82477,0.82519,0.82477,0.82519,46400000.0
2007-04-30 11:37:00,0.82515,0.82533,0.82505,0.82505,12800000.0
2007-04-30 11:38:00,0.82498,0.82503,0.82493,0.82501,11200000.0
2007-04-30 11:39:00,0.82496,0.82496,0.82486,0.82488,13200000.0
2007-04-30 11:40:00,0.82486,0.82486,0.82457,0.82457,14400000.0
2007-04-30 11:41:00,0.82414,0.82433,0.82414,0.82433,44800000.0
2007-04-30 11:42:00,0.82424,0.82424,0.824,0.82402,27200000.0
2007-04-30 11:43:00,0.82397,0.82397,0.82389,0.82391,35200000.0
2007-04-30 11:44:00,0.82384,0.82396,0.82382,0.82396,11200000.0
2007-04-30 11:45:00,0.82404,0.82412,0.82386,0.82386,49600000.0
2007-04-30 11:46:00,0.82384,0.82389,0.82377,0.82384,46400000.0
2007-04-30 11:47:00,0.82398,0.82408,0.82398,0.82405,22400000.0
2007-04-30 11:48:00,0.82406,0.8241,0.82402,0.8241,11200000.0
2007-04-30 11:49:00,0.82403,0.82417,0.82303,0.82403,12800000.0
2007-04-30 11:50:00,0.82405,0.82415,0.82405,0.82415,46400000.0
2007-04-30 11:51:00,0.82418,0.82425,0.82403,0.82403,43200000.0
2007-04-30 11:52:00,0.82393,0.82395,0.82379,0.8238,38400000.0
2007-04-30 11:53:00,0.82398,0.82421,0.82389,0.82421,49600000.0
2007-04-30 11:54:00,0.82442,0.82472,0.82442,0.8247,11200000.0
2007-04-30 11:55:00,0.82481,0.82484,0.82473,0.82479,52800000.0
2007-04-30 11:56:00,0.82479,0.82479,0.82471,0.82474,12800000.0
2007-04-30 11:57:00,0.82473,0.82481,0.82473,0.82481,43200000.0
2007-04-30 11:58:00,0.82503,0.82511,0.82499,0.82499,10600000.0
2007-04-30 11:59:00,0.82501,0.82513,0.82499,0.82507,44800000.0
2007-04-30 12:00:00,0.82503,0.82512,0.82499,0.82499,30400000.0
2007-04-30 12:01:00,0.82501,0.82515,0.82501,0.82515,25600000.0
2007-04-30 12:02:00,0.82514,0.82514,0.82498,0.82514,11200000.0
2007-04-30 12:03:00,0.82504,0.82514,0.82504,0.82507,12800000.0
2007-04-30 12:04:00,0.82508,0.82521,0.82508,0.82518,11200000.0
2007-04-30 12:05:00,0.82516,0.82529,0.82513,0.82529,17600000.0
2007-04-30 12:06:00,0.82505,0.82517,0.825,0.8251,12800000.0
2007-04-30 12:07:00,0.82559,0.82574,0.82559,0.82574,13200000.0
2007-04-30 12:08:00,0.82575,0.82575,0.82563,0.82571,51200000.0
2007-04-30 12:09:00,0.82578,0.82578,0.82559,0.82564,25600000.0
2007-04-30 12:10:00,0.82558,0.82558,0.82535,0.82554,35200000.0
2007-04-30 12:11:00,0.82547,0.82556,0.82547,0.82553,32000000.0
2007-04-30 12:12:00,0.82548,0.82548,0.82534,0.82534,28800000.0
2007-04-30 12:13:00,0.82525,0.82525,0.82517,0.82522,16000000.0
2007-04-30 12:14:00,0.82509,0.82509,0.82498,0.82504,25600000.0
2007-04-30 12:15:00,0.82498,0.82498,0.82468,0.82468,22400000.0
2007-04-30 12:16:00,0.8246,0.82471,0.8246,0.82466,12800000.0
2007-04-30 12:17:00,0.82458,0.82496,0.82458,0.82496,12800000.0
2007-04-30 12:18:00,0.825,0.82507,0.82497,0.82507,33600000.0
2007-04-30 12:19:00,0.82514,0.82514,0.82493,0.82493,14400000.0
2007-04-30 12:20:00,0.82479,0.82479,0.82459,0.82468,17600000.0
2007-04-30 12:21:00,0.82469,0.82495,0.82468,0.8249,62400000.0
2007-04-30 12:22:00,0.82489,0.8249,0.8247,0.8247,12800000.0
2007-04-30 12:23:00,0.82473,0.82473,0.82457,0.82468,14400000.0
2007-04-30 12:24:00,0.82425,0.82433,0.82412,0.82412,36800000.0
2007-04-30 12:25:00,0.82471,0.8248,0.82471,0.8248,11200000.0
2007-04-30 12:26:00,0.82481,0.82486,0.82481,0.82485,8000000.0
2007-04-30 12:27:00,0.82484,0.82491,0.82477,0.82491,32000000.0
2007-04-30 12:28:00,0.82503,0.82515,0.82498,0.82498,12800000.0
2007-04-30 12:29:00,0.8241,0.82565,0.8241,0.82427,70400000.0
2007-04-30 12:30:00,0.82523,0.82523,0.8252,0.8252,12800000.0
2007-04-30 12:32:00,0.82498,0.82506,0.82397,0.82491,17600000.0
2007-04-30 12:33:00,0.82512,0.82531,0.82512,0.82531,57600000.0
2007-04-30 12:34:00,0.8252,0.82523,0.82499,0.82499,36800000.0
2007-04-30 12:35:00,0.82491,0.82496,0.82483,0.82486,9600000.0
2007-04-30 12:36:00,0.82477,0.82497,0.82477,0.82497,64000000.0
2007-04-30 12:37:00,0.82501,0.82501,0.82489,0.82489,12800000.0
2007-04-30 12:38:00,0.82485,0.82485,0.8247,0.8247,11200000.0
2007-04-30 12:39:00,0.82471,0.82471,0.82464,0.82464,12800000.0
2007-04-30 12:40:00,0.82476,0.82483,0.82476,0.82483,12800000.0
2007-04-30 12:41:00,0.82487,0.82497,0.82486,0.82494,16000000.0
2007-04-30 12:42:00,0.82494,0.82502,0.82494,0.82498,24000000.0
2007-04-30 12:44:00,0.82501,0.82501,0.82484,0.82484,17600000.0
2007-04-30 12:45:00,0.82486,0.82506,0.82486,0.82496,28800000.0
2007-04-30 12:46:00,0.82492,0.82492,0.82465,0.82465,59200000.0
2007-04-30 12:47:00,0.82477,0.82477,0.82464,0.82473,11200000.0
2007-04-30 12:48:00,0.82485,0.82492,0.82485,0.82492,14400000.0
2007-04-30 12:49:00,0.82497,0.82509,0.82493,0.82505,36800000.0
2007-04-30 12:50:00,0.82516,0.82522,0.82516,0.82517,11200000.0
2007-04-30 12:51:00,0.82521,0.8253,0.82521,0.8253,33600000.0
2007-04-30 12:52:00,0.82535,0.82536,0.82524,0.82529,11200000.0
2007-04-30 12:53:00,0.82535,0.82535,0.82527,0.82527,6400000.0
2007-04-30 12:54:00,0.82505,0.82505,0.82479,0.82479,12800000.0
2007-04-30 12:55:00,0.82495,0.82495,0.82483,0.82483,45200000.0
2007-04-30 12:56:00,0.82521,0.82522,0.82504,0.82504,11200000.0
2007-04-30 12:57:00,0.82499,0.82513,0.82498,0.82501,28800000.0
2007-04-30 12:58:00,0.82505,0.82508,0.82498,0.82498,11200000.0
2007-04-30 12:59:00,0.82499,0.82499,0.82472,0.82472,12800000.0
2007-04-30 13:00:00,0.8248,0.82505,0.8248,0.82501,12800000.0
2007-04-30 13:01:00,0.82493,0.82493,0.82479,0.8249,24000000.0
2007-04-30 13:02:00,0.82476,0.82476,0.82469,0.82469,14400000.0
2007-04-30 13:03:00,0.8248,0.82486,0.82479,0.82483,19200000.0
2007-04-30 13:04:00,0.82458,0.82458,0.82453,0.82458,17600000.0
2007-04-30 13:05:00,0.82457,0.82458,0.82455,0.82455,24000000.0
2007-04-30 13:06:00,0.82486,0.82517,0.82486,0.82517,22400000.0
2007-04-30 13:07:00,0.8253,0.82548,0.8253,0.82544,11200000.0
2007-04-30 13:08:00,0.82546,0.82546,0.82528,0.82528,30400000.0
2007-04-30 13:09:00,0.82524,0.82524,0.82514,0.8252,32000000.0
2007-04-30 13:10:00,0.82524,0.82529,0.8252,0.82528,43600000.0
2007-04-30 13:11:00,0.82527,0.82541,0.82514,0.82541,11200000.0
2007-04-30 13:12:00,0.82557,0.82561,0.82552,0.82557,16000000.0
2007-04-30 13:13:00,0.82541,0.82541,0.82511,0.82511,17600000.0
2007-04-30 13:14:00,0.82512,0.82512,0.82502,0.82502,11200000.0
2007-04-30 13:15:00,0.82493,0.825,0.82493,0.82496,29200000.0
2007-04-30 13:16:00,0.82497,0.82505,0.82497,0.82497,24000000.0
2007-04-30 13:17:00,0.82478,0.82484,0.82476,0.82476,19200000.0
2007-04-30 13:18:00,0.82496,0.82502,0.82496,0.825,75600000.0
2007-04-30 13:19:00,0.82505,0.82513,0.82504,0.82509,12800000.0
2007-04-30 13:20:00,0.82495,0.82505,0.82495,0.82501,38400000.0
2007-04-30 13:21:00,0.82502,0.82516,0.82499,0.82516,51200000.0
2007-04-30 13:22:00,0.82506,0.82512,0.82504,0.82504,12800000.0
2007-04-30 13:23:00,0.82521,0.82528,0.82521,0.82526,11200000.0
2007-04-30 13:24:00,0.82523,0.82523,0.82517,0.8252,30400000.0
2007-04-30 13:25:00,0.82504,0.82504,0.82491,0.82491,11200000.0
2007-04-30 13:26:00,0.82507,0.82521,0.82506,0.82506,11200000.0
2007-04-30 13:27:00,0.82517,0.82525,0.82516,0.82522,44800000.0
2007-04-30 13:28:00,0.82524,0.82531,0.82518,0.82518,11200000.0
2007-04-30 13:29:00,0.82486,0.82486,0.82466,0.82469,11200000.0
2007-04-30 13:30:00,0.82472,0.82477,0.82468,0.82475,17600000.0
2007-04-30 13:31:00,0.82469,0.82469,0.82433,0.82442,49600000.0
2007-04-30 13:32:00,0.82441,0.82462,0.82441,0.8246,37200000.0
2007-04-30 13:33:00,0.82454,0.82462,0.8245,0.82462,44800000.0
2007-04-30 13:34:00,0.82452,0.8246,0.82449,0.82449,57600000.0
2007-04-30 13:35:00,0.82497,0.82497,0.82486,0.82486,11200000.0
2007-04-30 13:36:00,0.8245,0.82456,0.82449,0.82454,42600000.0
2007-04-30 13:37:00,0.8245,0.82458,0.82448,0.82456,17600000.0
2007-04-30 13:38:00,0.82459,0.82461,0.82457,0.82458,9600000.0
2007-04-30 13:39:00,0.82459,0.82461,0.82453,0.82461,11200000.0
2007-04-30 13:40:00,0.82462,0.82462,0.82456,0.82456,12800000.0
2007-04-30 13:41:00,0.82497,0.82508,0.82497,0.82508,11200000.0
2007-04-30 13:42:00,0.82458,0.82466,0.82458,0.82458,12800000.0
2007-04-30 13:43:00,0.82437,0.82437,0.8242,0.8242,32000000.0
2007-04-30 13:44:00,0.82437,0.8244,0.82437,0.8244,17600000.0
2007-04-30 13:45:00,0.82447,0.8245,0.82447,0.82447,14400000.0
2007-04-30 13:46:00,0.82463,0.82463,0.82456,0.82456,16000000.0
2007-04-30 13:47:00,0.82425,0.82428,0.82418,0.82428,12800000.0
2007-04-30 13:48:00,0.8243,0.8243,0.82425,0.82428,11200000.0
2007-04-30 13:49:00,0.82462,0.82482,0.82462,0.82482,42000000.0
2007-04-30 13:50:00,0.82489,0.82491,0.82487,0.82491,11200000.0
2007-04-30 13:51:00,0.8244,0.8244,0.82433,0.82437,27200000.0
2007-04-30 13:52:00,0.82492,0.82495,0.82481,0.82481,10600000.0
2007-04-30 13:53:00,0.8245,0.82455,0.82445,0.82455,12800000.0
2007-04-30 13:54:00,0.82422,0.82458,0.82422,0.82457,17600000.0
2007-04-30 13:55:00,0.8249,0.82491,0.82485,0.82486,6400000.0
2007-04-30 13:56:00,0.82486,0.82489,0.82486,0.82488,8000000.0
2007-04-30 13:57:00,0.82429,0.82451,0.82429,0.82451,11200000.0
2007-04-30 13:58:00,0.82468,0.8247,0.82462,0.82467,46400000.0
2007-04-30 13:59:00,0.82488,0.82488,0.82482,0.82483,9600000.0
2007-04-30 14:00:00,0.82491,0.82494,0.82481,0.82481,12800000.0
2007-04-30 14:01:00,0.82482,0.82497,0.82482,0.82491,11200000.0
2007-04-30 14:02:00,0.82452,0.82458,0.82445,0.82454,16000000.0
2007-04-30 14:03:00,0.82484,0.82486,0.82466,0.82486,14400000.0
2007-04-30 14:04:00,0.82493,0.82493,0.82478,0.82478,12800000.0
2007-04-30 14:05:00,0.82472,0.82491,0.82382,0.82491,11200000.0
2007-04-30 14:06:00,0.82494,0.82494,0.82481,0.82481,32000000.0
2007-04-30 14:07:00,0.82484,0.82492,0.82478,0.82491,16000000.0
2007-04-30 14:08:00,0.82493,0.82494,0.8249,0.8249,25600000.0
2007-04-30 14:09:00,0.82488,0.82492,0.82486,0.82486,12800000.0
2007-04-30 14:10:00,0.82494,0.82494,0.82479,0.8248,33600000.0
2007-04-30 14:11:00,0.82445,0.82466,0.82445,0.82457,35200000.0
2007-04-30 14:12:00,0.82495,0.82495,0.82489,0.82495,40000000.0
2007-04-30 14:13:00,0.82533,0.8254,0.82533,0.82538,16000000.0
2007-04-30 14:14:00,0.82498,0.8252,0.82498,0.8252,8000000.0
2007-04-30 14:15:00,0.82526,0.82538,0.82526,0.82535,17600000.0
2007-04-30 14:16:00,0.82517,0.82517,0.82499,0.82499,11200000.0
2007-04-30 14:17:00,0.82513,0.82536,0.82513,0.82536,14400000.0
2007-04-30 14:18:00,0.82542,0.82547,0.82542,0.82542,11200000.0
2007-04-30 14:19:00,0.82517,0.82517,0.8251,0.8251,14800000.0
2007-04-30 14:20:00,0.82511,0.82514,0.825,0.825,12800000.0
2007-04-30 14:21:00,0.82497,0.82513,0.82497,0.82512,12800000.0
2007-04-30 14:22:00,0.82526,0.82535,0.82519,0.82535,16000000.0
2007-04-30 14:23:00,0.8254,0.8254,0.82522,0.82525,16000000.0
2007-04-30 14:24:00,0.82509,0.82509,0.82497,0.82497,11200000.0
2007-04-30 14:25:00,0.825,0.82507,0.82473,0.82494,16000000.0
2007-04-30 14:26:00,0.82509,0.82514,0.82509,0.82509,8000000.0
2007-04-30 14:27:00,0.82465,0.82485,0.82465,0.82483,14400000.0
2007-04-30 14:28:00,0.82513,0.82518,0.82505,0.82505,14400000.0
2007-04-30 14:29:00,0.82499,0.82499,0.82461,0.82461,11200000.0
2007-04-30 14:30:00,0.82405,0.82406,0.82393,0.82401,11200000.0
2007-04-30 14:31:00,0.82402,0.82406,0.82396,0.82402,12800000.0
2007-04-30 14:32:00,0.82404,0.82406,0.82389,0.82393,12800000.0
2007-04-30 14:33:00,0.82384,0.82391,0.82381,0.82381,11200000.0
2007-04-30 14:34:00,0.82389,0.82389,0.82352,0.82352,16000000.0
2007-04-30 14:35:00,0.82329,0.82329,0.82287,0.82287,12800000.0
2007-04-30 14:36:00,0.82225,0.8223,0.8222,0.82225,11200000.0
2007-04-30 14:37:00,0.82228,0.82228,0.82217,0.82217,12200000.0
2007-04-30 14:38:00,0.82211,0.82211,0.82165,0.8217,12800000.0
2007-04-30 14:39:00,0.82157,0.8216,0.82149,0.82155,12800000.0
2007-04-30 14:40:00,0.82148,0.82148,0.82113,0.82113,9600000.0
2007-04-30 14:41:00,0.82097,0.82201,0.82097,0.82201,17600000.0
2007-04-30 14:42:00,0.82222,0.82229,0.82197,0.82197,8000000.0
2007-04-30 14:43:00,0.82171,0.82206,0.82171,0.82206,17600000.0
2007-04-30 14:44:00,0.82228,0.82232,0.82214,0.82216,16000000.0
2007-04-30 14:45:00,0.8219,0.82203,0.82188,0.82197,12800000.0
2007-04-30 14:46:00,0.82182,0.82203,0.82182,0.82203,11200000.0
2007-04-30 14:47:00,0.82211,0.82228,0.82209,0.82228,11200000.0
2007-04-30 14:48:00,0.82226,0.82234,0.82212,0.82225,16000000.0
2007-04-30 14:49:00,0.82218,0.82249,0.82218,0.82249,12800000.0
2007-04-30 14:50:00,0.82275,0.82285,0.82271,0.82281,16000000.0
2007-04-30 14:51:00,0.82276,0.82313,0.82276,0.82313,16000000.0
2007-04-30 14:52:00,0.82338,0.82358,0.82338,0.82353,11200000.0
2007-04-30 14:53:00,0.82319,0.82322,0.823,0.823,17600000.0
2007-04-30 14:54:00,0.82301,0.82317,0.82297,0.82305,11200000.0
2007-04-30 14:55:00,0.82296,0.82304,0.82265,0.82304,12800000.0
2007-04-30 14:56:00,0.82293,0.82308,0.82291,0.82291,11200000.0
2007-04-30 14:57:00,0.82284,0.82311,0.82284,0.82311,12800000.0
2007-04-30 14:58:00,0.82333,0.82344,0.82333,0.82341,12200000.0
2007-04-30 14:59:00,0.82337,0.8234,0.82334,0.82336,11200000.0
2007-04-30 15:00:00,0.8234,0.82349,0.8234,0.82349,11200000.0
2007-04-30 15:01:00,0.82359,0.82394,0.82359,0.82394,6400000.0
2007-04-30 15:02:00,0.82417,0.82417,0.82397,0.82417,14400000.0
2007-04-30 15:03:00,0.82379,0.82379,0.82354,0.82354,14400000.0
2007-04-30 15:04:00,0.82373,0.82396,0.82373,0.82396,12800000.0
2007-04-30 15:05:00,0.82394,0.82396,0.82355,0.8237,17600000.0
2007-04-30 15:06:00,0.82359,0.8237,0.82354,0.8236,11200000.0
2007-04-30 15:07:00,0.82363,0.82371,0.82361,0.82371,16000000.0
2007-04-30 15:08:00,0.82373,0.82378,0.82368,0.82371,12800000.0
2007-04-30 15:09:00,0.82348,0.82348,0.82324,0.82324,4800000.0
2007-04-30 15:10:00,0.82311,0.82311,0.82291,0.82291,12800000.0
2007-04-30 15:11:00,0.82283,0.8231,0.82283,0.8231,11200000.0
2007-04-30 15:12:00,0.82312,0.82312,0.82301,0.82304,11200000.0
2007-04-30 15:13:00,0.82307,0.82312,0.82305,0.82311,17600000.0
2007-04-30 15:14:00,0.82308,0.8231,0.82294,0.82298,12800000.0
2007-04-30 15:15:00,0.82281,0.82286,0.82265,0.82285,14400000.0
2007-04-30 15:16:00,0.8231,0.8232,0.82306,0.8232,17600000.0
2007-04-30 15:17:00,0.82327,0.82334,0.82322,0.82334,11200000.0
2007-04-30 15:18:00,0.8233,0.8233,0.82312,0.82319,10600000.0
2007-04-30 15:19:00,0.82303,0.82303,0.82282,0.82285,17600000.0
2007-04-30 15:20:00,0.82291,0.823,0.82291,0.82292,16000000.0
2007-04-30 15:21:00,0.82306,0.82308,0.82285,0.82285,16000000.0
2007-04-30 15:22:00,0.82279,0.82284,0.82278,0.82284,11200000.0
2007-04-30 15:23:00,0.8224,0.82252,0.8224,0.82247,12800000.0
2007-04-30 15:24:00,0.82273,0.82273,0.82259,0.82259,6400000.0
2007-04-30 15:25:00,0.82255,0.82255,0.82234,0.82248,14400000.0
2007-04-30 15:26:00,0.82259,0.82266,0.82255,0.82255,11200000.0
2007-04-30 15:27:00,0.8226,0.82285,0.82257,0.82285,12800000.0
2007-04-30 15:28:00,0.8229,0.8229,0.82285,0.82286,12800000.0
2007-04-30 15:29:00,0.82275,0.82275,0.82257,0.82269,11200000.0
2007-04-30 15:30:00,0.82262,0.82277,0.82262,0.82269,12800000.0
2007-04-30 15:31:00,0.82255,0.8226,0.82255,0.8226,3200000.0
2007-04-30 15:32:00,0.82259,0.82267,0.82252,0.82267,11200000.0
2007-04-30 15:33:00,0.82267,0.82282,0.8217,0.82282,12800000.0
2007-04-30 15:34:00,0.82285,0.82303,0.82285,0.82303,12800000.0
2007-04-30 15:35:00,0.82306,0.82307,0.82197,0.82289,16000000.0
2007-04-30 15:36:00,0.82279,0.82279,0.82255,0.82255,11200000.0
2007-04-30 15:37:00,0.82261,0.82263,0.82244,0.82255,16000000.0
2007-04-30 15:38:00,0.82261,0.82271,0.82259,0.82271,17600000.0
2007-04-30 15:39:00,0.82242,0.82242,0.82217,0.8223,11200000.0
2007-04-30 15:40:00,0.82282,0.82297,0.8228,0.82297,17600000.0
2007-04-30 15:41:00,0.82293,0.82293,0.82263,0.82263,11200000.0
2007-04-30 15:42:00,0.82268,0.82268,0.82255,0.82265,17600000.0
2007-04-30 15:43:00,0.82284,0.82314,0.82284,0.82314,14400000.0
2007-04-30 15:44:00,0.82299,0.82317,0.82296,0.82298,16000000.0
2007-04-30 15:45:00,0.82256,0.8227,0.82256,0.8227,11200000.0
2007-04-30 15:46:00,0.82285,0.82291,0.82281,0.82282,11200000.0
2007-04-30 15:47:00,0.82293,0.82297,0.82269,0.82297,17600000.0
2007-04-30 15:48:00,0.82292,0.82298,0.82289,0.82297,16000000.0
2007-04-30 15:49:00,0.8231,0.8231,0.82279,0.82303,17600000.0
2007-04-30 15:50:00,0.82302,0.8231,0.82296,0.823,11600000.0
2007-04-30 15:51:00,0.82286,0.82286,0.82277,0.82286,12800000.0
2007-04-30 15:52:00,0.82279,0.82284,0.82265,0.82284,12800000.0
2007-04-30 15:53:00,0.82299,0.82301,0.82278,0.82299,17600000.0
2007-04-30 15:54:00,0.82287,0.82288,0.82281,0.82281,11200000.0
2007-04-30 15:55:00,0.82278,0.82285,0.82272,0.82283,17600000.0
2007-04-30 15:56:00,0.82282,0.82282,0.82265,0.82268,16000000.0
2007-04-30 15:57:00,0.82255,0.82268,0.8225,0.82267,12800000.0
2007-04-30 15:58:00,0.82263,0.82263,0.82239,0.82239,11200000.0
2007-04-30 15:59:00,0.82238,0.82283,0.82156,0.82238,17600000.0
2007-04-30 16:00:00,0.82208,0.82219,0.82208,0.82218,11200000.0
2007-04-30 16:01:00,0.8222,0.82232,0.82217,0.82217,12800000.0
2007-04-30 16:02:00,0.82213,0.82236,0.82213,0.82233,11200000.0
2007-04-30 16:03:00,0.82247,0.82271,0.82246,0.82262,12800000.0
2007-04-30 16:04:00,0.82252,0.82254,0.82248,0.82249,11200000.0
2007-04-30 16:05:00,0.82245,0.82245,0.82232,0.82237,17600000.0
2007-04-30 16:06:00,0.82241,0.82241,0.82126,0.82219,16000000.0
2007-04-30 16:07:00,0.82211,0.82218,0.82206,0.82206,12800000.0
2007-04-30 16:08:00,0.8222,0.82233,0.82194,0.82225,11200000.0
2007-04-30 16:09:00,0.82227,0.82245,0.82227,0.82245,12800000.0
2007-04-30 16:10:00,0.82244,0.82244,0.82238,0.82238,11200000.0
2007-04-30 16:11:00,0.82235,0.82246,0.82216,0.82226,12800000.0
2007-04-30 16:12:00,0.82231,0.82235,0.82227,0.82234,8000000.0
2007-04-30 16:13:00,0.82207,0.82232,0.82207,0.82221,12800000.0
2007-04-30 16:14:00,0.82208,0.82224,0.82204,0.82204,16000000.0
2007-04-30 16:15:00,0.82215,0.82257,0.82191,0.82257,11200000.0
2007-04-30 16:16:00,0.82264,0.82291,0.82264,0.82291,11200000.0
2007-04-30 16:17:00,0.82291,0.82308,0.82291,0.82308,13200000.0
2007-04-30 16:18:00,0.82328,0.82346,0.82328,0.82346,4800000.0
2007-04-30 16:19:00,0.82357,0.82357,0.82331,0.82331,4800000.0
2007-04-30 16:20:00,0.82332,0.82344,0.82316,0.82316,12200000.0
2007-04-30 16:21:00,0.82319,0.82319,0.82295,0.82308,12800000.0
2007-04-30 16:22:00,0.82296,0.82296,0.82279,0.82281,11200000.0
2007-04-30 16:23:00,0.82281,0.82281,0.82273,0.82281,12800000.0
2007-04-30 16:24:00,0.82286,0.82286,0.82276,0.82286,14400000.0
2007-04-30 16:25:00,0.82282,0.82284,0.82275,0.82283,12800000.0
2007-04-30 16:26:00,0.82284,0.82292,0.82284,0.82289,14400000.0
2007-04-30 16:27:00,0.82279,0.82279,0.82245,0.82245,4800000.0
2007-04-30 16:28:00,0.82243,0.82243,0.82206,0.82206,3200000.0
2007-04-30 16:29:00,0.8224,0.8225,0.82237,0.8225,14400000.0
2007-04-30 16:30:00,0.8225,0.8225,0.82236,0.82236,4800000.0
2007-04-30 16:31:00,0.82246,0.82246,0.82231,0.82231,11200000.0
2007-04-30 16:32:00,0.82247,0.82256,0.82245,0.82255,11200000.0
2007-04-30 16:33:00,0.82247,0.82247,0.82233,0.82239,6400000.0
2007-04-30 16:34:00,0.82207,0.82215,0.82202,0.82214,12800000.0
2007-04-30 16:35:00,0.82225,0.82238,0.82215,0.82228,12800000.0
2007-04-30 16:36:00,0.82234,0.82246,0.82221,0.82246,11200000.0
2007-04-30 16:37:00,0.82261,0.82266,0.82258,0.82266,6400000.0
2007-04-30 16:38:00,0.82252,0.82252,0.82229,0.82229,12800000.0
2007-04-30 16:39:00,0.82213,0.82222,0.82213,0.82214,8000000.0
2007-04-30 16:40:00,0.82171,0.82174,0.82167,0.82173,11200000.0
2007-04-30 16:41:00,0.82175,0.82193,0.82171,0.82193,11200000.0
2007-04-30 16:42:00,0.82211,0.82211,0.82198,0.82206,11200000.0
2007-04-30 16:43:00,0.82191,0.82191,0.82159,0.82159,6400000.0
2007-04-30 16:44:00,0.82155,0.82183,0.82155,0.82183,11200000.0
2007-04-30 16:45:00,0.82177,0.82187,0.82177,0.8218,16000000.0
2007-04-30 16:46:00,0.82197,0.82197,0.82183,0.82185,11200000.0
2007-04-30 16:47:00,0.82181,0.82192,0.82181,0.82186,17600000.0
2007-04-30 16:48:00,0.82183,0.82193,0.82181,0.82181,12800000.0
2007-04-30 16:49:00,0.82185,0.82208,0.82184,0.82185,12800000.0
2007-04-30 16:50:00,0.82174,0.82181,0.82171,0.82181,12800000.0
2007-04-30 16:51:00,0.82174,0.82181,0.8217,0.82176,9600000.0
2007-04-30 16:52:00,0.8217,0.82176,0.8207,0.82176,14400000.0
2007-04-30 16:53:00,0.82169,0.8218,0.82158,0.82175,14400000.0
2007-04-30 16:54:00,0.82172,0.82191,0.82172,0.82182,12800000.0
2007-04-30 16:55:00,0.82166,0.82166,0.82138,0.82138,12800000.0
2007-04-30 16:56:00,0.82138,0.82167,0.82138,0.82167,8000000.0
2007-04-30 16:57:00,0.82165,0.82165,0.82147,0.82151,12800000.0
2007-04-30 16:58:00,0.82152,0.82159,0.8215,0.82159,16000000.0
2007-04-30 16:59:00,0.82136,0.82136,0.82064,0.82064,12800000.0
2007-04-30 17:00:00,0.82066,0.82112,0.82066,0.82097,16000000.0
2007-04-30 17:01:00,0.8208,0.82093,0.8208,0.82081,11200000.0
2007-04-30 17:02:00,0.82087,0.82087,0.8207,0.82083,17600000.0
2007-04-30 17:03:00,0.82086,0.82088,0.82076,0.82083,11200000.0
2007-04-30 17:04:00,0.82078,0.82078,0.8205,0.8205,11200000.0
2007-04-30 17:05:00,0.82073,0.82086,0.82073,0.82083,14400000.0
2007-04-30 17:06:00,0.82094,0.821,0.82089,0.82096,16000000.0
2007-04-30 17:07:00,0.82114,0.82121,0.82095,0.82095,12800000.0
2007-04-30 17:08:00,0.82104,0.82104,0.82078,0.82078,11200000.0
2007-04-30 17:09:00,0.82076,0.8212,0.82076,0.82113,12800000.0
2007-04-30 17:10:00,0.82132,0.82132,0.82111,0.82123,12800000.0
2007-04-30 17:11:00,0.82126,0.82146,0.82115,0.82139,17600000.0
2007-04-30 17:12:00,0.82129,0.8213,0.82126,0.8213,14400000.0
2007-04-30 17:13:00,0.82145,0.8216,0.82145,0.82151,11200000.0
2007-04-30 17:14:00,0.82149,0.82154,0.82143,0.8215,12800000.0
2007-04-30 17:15:00,0.82145,0.82159,0.82145,0.82156,11200000.0
2007-04-30 17:16:00,0.82133,0.82133,0.82121,0.82132,14400000.0
2007-04-30 17:17:00,0.82135,0.82139,0.82128,0.82139,12800000.0
2007-04-30 17:18:00,0.8213,0.82134,0.82126,0.82126,17600000.0
2007-04-30 17:19:00,0.82117,0.82117,0.82088,0.82105,9600000.0
2007-04-30 17:20:00,0.821,0.821,0.82091,0.82095,12800000.0
2007-04-30 17:21:00,0.82109,0.82125,0.82109,0.82125,11200000.0
2007-04-30 17:22:00,0.8212,0.82128,0.82111,0.82111,11200000.0
2007-04-30 17:23:00,0.82125,0.82137,0.82122,0.82129,16000000.0
2007-04-30 17:24:00,0.82127,0.82139,0.82124,0.82139,12800000.0
2007-04-30 17:25:00,0.82136,0.82144,0.82136,0.82141,11200000.0
2007-04-30 17:26:00,0.82135,0.82135,0.82079,0.82126,17600000.0
2007-04-30 17:27:00,0.8214,0.8214,0.82107,0.82117,12800000.0
2007-04-30 17:28:00,0.82102,0.82144,0.82102,0.82144,9600000.0
2007-04-30 17:29:00,0.82149,0.82149,0.82135,0.82148,11200000.0
2007-04-30 17:30:00,0.82147,0.82147,0.82137,0.82137,11200000.0
2007-04-30 17:31:00,0.82143,0.82143,0.82132,0.82132,6800000.0
2007-04-30 17:32:00,0.8212,0.82138,0.8212,0.82138,17600000.0
2007-04-30 17:33:00,0.82138,0.82163,0.82138,0.82154,12800000.0
2007-04-30 17:34:00,0.82154,0.82166,0.82154,0.82166,11200000.0
2007-04-30 17:35:00,0.82174,0.8218,0.82174,0.82174,11200000.0
2007-04-30 17:36:00,0.82184,0.82196,0.82184,0.82196,12800000.0
2007-04-30 17:37:00,0.82198,0.82198,0.82087,0.82192,12800000.0
2007-04-30 17:38:00,0.82179,0.82186,0.82177,0.82183,12800000.0
2007-04-30 17:39:00,0.82193,0.82214,0.82188,0.82214,17600000.0
2007-04-30 17:40:00,0.82234,0.8224,0.8222,0.8222,11200000.0
2007-04-30 17:41:00,0.82226,0.82232,0.82224,0.82232,11200000.0
2007-04-30 17:42:00,0.82237,0.82239,0.8222,0.82229,17600000.0
2007-04-30 17:43:00,0.82231,0.82232,0.82222,0.82223,12800000.0
2007-04-30 17:44:00,0.82222,0.82231,0.82212,0.82231,11200000.0
2007-04-30 17:45:00,0.82218,0.82218,0.82202,0.82202,12800000.0
2007-04-30 17:46:00,0.82203,0.82208,0.82197,0.82208,11200000.0
2007-04-30 17:47:00,0.82197,0.8221,0.82193,0.8221,14400000.0
2007-04-30 17:48:00,0.82213,0.82225,0.82212,0.82225,17600000.0
2007-04-30 17:49:00,0.82225,0.82242,0.82225,0.82242,12800000.0
2007-04-30 17:50:00,0.82229,0.82255,0.82229,0.82255,17600000.0
2007-04-30 17:51:00,0.82269,0.82269,0.82241,0.82241,17600000.0
2007-04-30 17:52:00,0.82241,0.82262,0.82239,0.82262,9600000.0
2007-04-30 17:53:00,0.82273,0.82281,0.82266,0.82276,11200000.0
2007-04-30 17:54:00,0.82272,0.82272,0.82263,0.82263,4800000.0
2007-04-30 17:55:00,0.82252,0.82261,0.8225,0.8225,11200000.0
2007-04-30 17:56:00,0.82249,0.82252,0.82223,0.82223,16000000.0
2007-04-30 17:57:00,0.82193,0.82193,0.82143,0.82143,16000000.0
2007-04-30 17:58:00,0.82135,0.8214,0.82125,0.82125,16000000.0
2007-04-30 17:59:00,0.82129,0.82132,0.82119,0.82127,11200000.0
2007-04-30 18:00:00,0.82132,0.82132,0.82111,0.82114,11200000.0
2007-04-30 18:01:00,0.82118,0.82118,0.82114,0.82115,4800000.0
2007-04-30 18:02:00,0.82117,0.8212,0.82103,0.8212,12800000.0
2007-04-30 18:03:00,0.8212,0.8212,0.821,0.821,17600000.0
2007-04-30 18:04:00,0.82102,0.82116,0.82102,0.82106,11200000.0
2007-04-30 18:05:00,0.82119,0.82125,0.82119,0.82125,11200000.0
2007-04-30 18:06:00,0.82123,0.82125,0.82113,0.82123,11200000.0
2007-04-30 18:07:00,0.82125,0.82125,0.82099,0.82099,12800000.0
2007-04-30 18:08:00,0.82105,0.82113,0.82089,0.82113,13200000.0
2007-04-30 18:09:00,0.82111,0.82132,0.82111,0.82132,6400000.0
2007-04-30 18:10:00,0.82141,0.82147,0.82141,0.82147,4800000.0
2007-04-30 18:11:00,0.82146,0.82153,0.82146,0.8215,11200000.0
2007-04-30 18:12:00,0.82143,0.82158,0.82139,0.82158,16000000.0
2007-04-30 18:13:00,0.82159,0.82163,0.8215,0.82157,17600000.0
2007-04-30 18:14:00,0.82146,0.8215,0.82141,0.82141,12800000.0
2007-04-30 18:15:00,0.82141,0.82148,0.82137,0.82148,17600000.0
2007-04-30 18:16:00,0.82137,0.82139,0.82128,0.82128,11200000.0
2007-04-30 18:17:00,0.82144,0.82146,0.82136,0.82138,14400000.0
2007-04-30 18:18:00,0.8214,0.8214,0.82031,0.82132,12800000.0
2007-04-30 18:19:00,0.82104,0.82112,0.82011,0.8211,12800000.0
2007-04-30 18:20:00,0.82147,0.82153,0.82144,0.82152,11200000.0
2007-04-30 18:21:00,0.82159,0.82165,0.82155,0.82155,12800000.0
2007-04-30 18:23:00,0.82153,0.82162,0.8213,0.82161,11200000.0
2007-04-30 18:24:00,0.82164,0.82171,0.82164,0.82171,12800000.0
2007-04-30 18:25:00,0.82148,0.82148,0.8214,0.8214,12200000.0
2007-04-30 18:26:00,0.82147,0.8215,0.82142,0.82145,12800000.0
2007-04-30 18:27:00,0.82172,0.82172,0.82161,0.82169,11200000.0
2007-04-30 18:28:00,0.82154,0.82164,0.82154,0.82158,17600000.0
2007-04-30 18:29:00,0.82149,0.82159,0.82149,0.82159,12200000.0
2007-04-30 18:30:00,0.82152,0.82158,0.82146,0.82148,12800000.0
2007-04-30 18:31:00,0.82149,0.82156,0.82149,0.8215,12800000.0
2007-04-30 18:32:00,0.82167,0.82171,0.82161,0.82171,12800000.0
2007-04-30 18:33:00,0.82173,0.82173,0.82137,0.82137,11200000.0
2007-04-30 18:34:00,0.8211,0.82117,0.8211,0.82111,11200000.0
2007-04-30 18:35:00,0.82124,0.82128,0.82117,0.82117,11200000.0
2007-04-30 18:36:00,0.82123,0.82127,0.82111,0.82111,11200000.0
2007-04-30 18:37:00,0.82097,0.82097,0.8208,0.82081,11200000.0
2007-04-30 18:38:00,0.82097,0.821,0.82089,0.821,12800000.0
2007-04-30 18:39:00,0.82107,0.82126,0.82107,0.82112,11200000.0
2007-04-30 18:40:00,0.82099,0.82106,0.82098,0.82106,9600000.0
2007-04-30 18:41:00,0.82105,0.82105,0.82093,0.82097,14400000.0
2007-04-30 18:42:00,0.82091,0.82095,0.82068,0.82076,17600000.0
2007-04-30 18:43:00,0.82088,0.82097,0.82088,0.82088,14400000.0
2007-04-30 18:44:00,0.82098,0.82113,0.81992,0.8209,11200000.0
2007-04-30 18:45:00,0.82078,0.82084,0.82078,0.82084,11200000.0
2007-04-30 18:46:00,0.82098,0.82106,0.8209,0.82106,17600000.0
2007-04-30 18:47:00,0.82105,0.82112,0.821,0.821,11200000.0
2007-04-30 18:48:00,0.82055,0.82082,0.82055,0.82074,11200000.0
2007-04-30 18:49:00,0.82079,0.82091,0.82079,0.82091,11200000.0
2007-04-30 18:50:00,0.82123,0.82126,0.82115,0.82115,11200000.0
2007-04-30 18:51:00,0.82111,0.82117,0.82102,0.82115,11200000.0
2007-04-30 18:52:00,0.82098,0.82101,0.8209,0.821,9600000.0
2007-04-30 18:53:00,0.82117,0.82122,0.82106,0.82122,12800000.0
2007-04-30 18:54:00,0.82115,0.82115,0.82092,0.82092,8000000.0
2007-04-30 18:55:00,0.82097,0.82113,0.82097,0.82113,11200000.0
2007-04-30 18:56:00,0.82115,0.82117,0.82104,0.82117,17600000.0
2007-04-30 18:57:00,0.82125,0.82129,0.82118,0.8212,12800000.0
2007-04-30 18:58:00,0.82115,0.82121,0.82111,0.82113,17600000.0
2007-04-30 18:59:00,0.82115,0.82117,0.82111,0.82116,12800000.0
2007-04-30 19:00:00,0.82111,0.82117,0.82103,0.82116,16000000.0
2007-04-30 19:01:00,0.82126,0.82126,0.82015,0.82119,8000000.0
2007-04-30 19:02:00,0.82108,0.82108,0.82088,0.82106,9600000.0
2007-04-30 19:03:00,0.82103,0.82103,0.82087,0.82087,11200000.0
2007-04-30 19:04:00,0.82104,0.82111,0.821,0.821,16000000.0
2007-04-30 19:05:00,0.82079,0.821,0.82079,0.82094,12800000.0
2007-04-30 19:06:00,0.82099,0.82103,0.82096,0.821,12800000.0
2007-04-30 19:08:00,0.82099,0.821,0.81995,0.82094,12800000.0
2007-04-30 19:09:00,0.82094,0.82101,0.82094,0.821,11200000.0
2007-04-30 19:10:00,0.821,0.821,0.82094,0.821,9600000.0
2007-04-30 19:11:00,0.82094,0.82094,0.82081,0.82088,12800000.0
2007-04-30 19:12:00,0.82076,0.82078,0.82069,0.82078,11200000.0
2007-04-30 19:13:00,0.82107,0.82108,0.82102,0.82106,11200000.0
2007-04-30 19:14:00,0.82085,0.82085,0.82071,0.82071,11200000.0
2007-04-30 19:15:00,0.8211,0.82111,0.82102,0.82103,6400000.0
2007-04-30 19:16:00,0.82104,0.82106,0.82099,0.82102,17600000.0
2007-04-30 19:17:00,0.82106,0.82115,0.82105,0.82115,9600000.0
2007-04-30 19:18:00,0.82111,0.82114,0.82108,0.82114,11600000.0
2007-04-30 19:19:00,0.82113,0.82122,0.82113,0.82122,12800000.0
2007-04-30 19:20:00,0.82087,0.8209,0.82082,0.8209,12800000.0
2007-04-30 19:21:00,0.82061,0.82087,0.82061,0.82087,11200000.0
2007-04-30 19:22:00,0.82094,0.82094,0.82081,0.82081,12800000.0
2007-04-30 19:23:00,0.82124,0.82126,0.82119,0.82126,12200000.0
2007-04-30 19:24:00,0.82127,0.82127,0.82118,0.82118,14400000.0
2007-04-30 19:25:00,0.82107,0.82111,0.82105,0.82111,12800000.0
2007-04-30 19:26:00,0.82111,0.82111,0.82098,0.82101,16000000.0
2007-04-30 19:27:00,0.82082,0.82088,0.8208,0.8208,11200000.0
2007-04-30 19:28:00,0.82061,0.82069,0.82055,0.82066,14400000.0
2007-04-30 19:29:00,0.82101,0.8211,0.82087,0.8211,14400000.0
2007-04-30 19:30:00,0.82113,0.82123,0.82113,0.82123,11200000.0
2007-04-30 19:31:00,0.82125,0.8214,0.82125,0.82138,12800000.0
2007-04-30 19:32:00,0.82146,0.8215,0.8214,0.8214,11200000.0
2007-04-30 19:33:00,0.82149,0.82151,0.82144,0.82144,12800000.0
2007-04-30 19:34:00,0.82142,0.82147,0.82132,0.82146,9600000.0
2007-04-30 19:35:00,0.82134,0.82134,0.82015,0.82111,12200000.0
2007-04-30 19:36:00,0.82158,0.82199,0.82158,0.82199,17600000.0
2007-04-30 19:37:00,0.82191,0.82199,0.82183,0.82183,17000000.0
2007-04-30 19:38:00,0.82178,0.82178,0.82156,0.82156,12800000.0
2007-04-30 19:39:00,0.82144,0.82144,0.82117,0.82117,16000000.0
2007-04-30 19:40:00,0.82116,0.8212,0.82111,0.8212,9600000.0
2007-04-30 19:41:00,0.82131,0.82134,0.82118,0.82134,14400000.0
2007-04-30 19:42:00,0.82135,0.82135,0.82128,0.82128,8000000.0
2007-04-30 19:43:00,0.82141,0.8215,0.82132,0.8215,12800000.0
2007-04-30 19:44:00,0.82156,0.82161,0.82149,0.82153,12800000.0
2007-04-30 19:45:00,0.82149,0.82155,0.82146,0.82155,12800000.0
2007-04-30 19:46:00,0.82158,0.82165,0.82158,0.82165,12800000.0
2007-04-30 19:47:00,0.82168,0.82191,0.82165,0.82191,12800000.0
2007-04-30 19:48:00,0.82203,0.82207,0.82199,0.822,12800000.0
2007-04-30 19:49:00,0.82187,0.82194,0.82178,0.82194,10600000.0
2007-04-30 19:50:00,0.82196,0.82196,0.82171,0.82172,8000000.0
2007-04-30 19:51:00,0.82172,0.82176,0.82165,0.82165,12800000.0
2007-04-30 19:52:00,0.82164,0.82172,0.82164,0.82172,16000000.0
2007-04-30 19:53:00,0.8217,0.8217,0.82153,0.82157,11200000.0
2007-04-30 19:54:00,0.82152,0.82152,0.82146,0.82146,6400000.0
2007-04-30 19:55:00,0.82132,0.8214,0.82124,0.82124,17600000.0
2007-04-30 19:56:00,0.82138,0.82161,0.82138,0.82153,12800000.0
2007-04-30 19:57:00,0.82153,0.82154,0.82142,0.82146,12800000.0
2007-04-30 19:58:00,0.82148,0.82148,0.82147,0.82147,3200000.0
2007-04-30 19:59:00,0.82169,0.82181,0.82169,0.82174,16000000.0
2007-04-30 20:00:00,0.82203,0.8223,0.82201,0.8223,12800000.0
2007-04-30 20:01:00,0.82205,0.82205,0.82187,0.82195,11200000.0
2007-04-30 20:02:00,0.82217,0.82222,0.82216,0.82222,8000000.0
2007-04-30 20:03:00,0.82217,0.82233,0.82206,0.82233,11200000.0
2007-04-30 20:04:00,0.82234,0.82245,0.82234,0.8224,12800000.0
2007-04-30 20:05:00,0.82253,0.82286,0.82253,0.82286,14400000.0
2007-04-30 20:06:00,0.82288,0.82288,0.82248,0.82248,16000000.0
2007-04-30 20:07:00,0.82235,0.8225,0.82231,0.8225,11200000.0
2007-04-30 20:08:00,0.82263,0.82263,0.82155,0.82253,16000000.0
2007-04-30 20:09:00,0.82255,0.82259,0.82251,0.82252,17600000.0
2007-04-30 20:10:00,0.82244,0.82251,0.82239,0.82247,15400000.0
2007-04-30 20:11:00,0.82242,0.82254,0.82242,0.82254,16000000.0
2007-04-30 20:12:00,0.82273,0.82308,0.82273,0.82308,12800000.0
2007-04-30 20:13:00,0.82319,0.82325,0.82319,0.82325,3200000.0
2007-04-30 20:14:00,0.82352,0.82353,0.82327,0.82327,8000000.0
2007-04-30 20:15:00,0.82321,0.82329,0.82314,0.82314,9600000.0
2007-04-30 20:16:00,0.82302,0.82307,0.82296,0.82298,9600000.0
2007-04-30 20:17:00,0.82267,0.8228,0.82267,0.82278,11200000.0
2007-04-30 20:18:00,0.82281,0.82289,0.8228,0.8228,11600000.0
2007-04-30 20:19:00,0.82298,0.82302,0.82292,0.82293,11200000.0
2007-04-30 20:20:00,0.82295,0.82295,0.82285,0.82285,17600000.0
2007-04-30 20:21:00,0.82289,0.82294,0.82282,0.82294,12800000.0
2007-04-30 20:22:00,0.82293,0.82293,0.82286,0.82286,9600000.0
2007-04-30 20:23:00,0.82276,0.82276,0.82271,0.82272,13200000.0
2007-04-30 20:24:00,0.82288,0.82301,0.82288,0.82299,11200000.0
2007-04-30 20:25:00,0.82297,0.82304,0.82293,0.82304,6400000.0
2007-04-30 20:26:00,0.82276,0.82276,0.82263,0.82268,11200000.0
2007-04-30 20:27:00,0.82309,0.82314,0.82308,0.82314,9600000.0
2007-04-30 20:28:00,0.82274,0.82274,0.82268,0.82269,9600000.0
2007-04-30 20:30:00,0.82262,0.82271,0.82254,0.82267,16000000.0
2007-04-30 20:31:00,0.8228,0.8228,0.82278,0.82278,3200000.0
2007-04-30 20:32:00,0.82269,0.82275,0.82269,0.82275,12800000.0
2007-04-30 20:33:00,0.82306,0.82309,0.82306,0.82309,3200000.0
2007-04-30 20:34:00,0.82272,0.82274,0.82269,0.82274,6400000.0
2007-04-30 20:36:00,0.82302,0.82307,0.82302,0.82306,8000000.0
2007-04-30 20:37:00,0.82261,0.82275,0.82261,0.82275,9600000.0
2007-04-30 20:38:00,0.82301,0.82302,0.82296,0.82296,8000000.0
2007-04-30 20:39:00,0.82292,0.82292,0.82276,0.82285,12800000.0
2007-04-30 20:40:00,0.82255,0.82266,0.82252,0.82266,12800000.0
2007-04-30 20:41:00,0.82299,0.82312,0.82298,0.82312,11200000.0
2007-04-30 20:42:00,0.8231,0.82319,0.82306,0.82319,12800000.0
2007-04-30 20:43:00,0.82314,0.82322,0.82314,0.82322,9600000.0
2007-04-30 20:44:00,0.82277,0.8228,0.82275,0.82277,12800000.0
2007-04-30 20:45:00,0.82314,0.82314,0.82304,0.82304,12800000.0
2007-04-30 20:46:00,0.82308,0.82316,0.82307,0.82314,12800000.0
2007-04-30 20:47:00,0.82312,0.82318,0.82312,0.82318,11200000.0
2007-04-30 20:48:00,0.82323,0.82332,0.82323,0.82329,9600000.0
2007-04-30 20:49:00,0.82324,0.82324,0.8232,0.8232,9600000.0
2007-04-30 20:50:00,0.82314,0.82314,0.82307,0.82308,8000000.0
2007-04-30 20:51:00,0.82307,0.82315,0.82303,0.82315,9600000.0
2007-04-30 20:52:00,0.82322,0.82328,0.82319,0.82327,16000000.0
2007-04-30 20:53:00,0.82326,0.82334,0.82326,0.82334,12800000.0
2007-04-30 20:54:00,0.82311,0.82311,0.823,0.82305,11600000.0
2007-04-30 20:55:00,0.82315,0.82315,0.82306,0.82308,9600000.0
2007-04-30 20:56:00,0.82328,0.82328,0.82301,0.82301,11200000.0
2007-04-30 20:57:00,0.8231,0.8232,0.8231,0.82318,12800000.0
2007-04-30 20:58:00,0.82304,0.82304,0.82293,0.82293,3200000.0
2007-04-30 20:59:00,0.82267,0.82267,0.82257,0.82257,11200000.0
2007-04-30 21:00:00,0.8223,0.82233,0.82221,0.82226,12800000.0
2007-04-30 21:01:00,0.82239,0.82242,0.8223,0.82242,12800000.0
2007-04-30 21:02:00,0.82248,0.82252,0.82238,0.8224,12800000.0
2007-04-30 21:03:00,0.82238,0.8224,0.82232,0.82232,11200000.0
2007-04-30 21:04:00,0.82226,0.8223,0.82219,0.82222,12800000.0
2007-04-30 21:05:00,0.82221,0.82221,0.82212,0.82217,9600000.0
2007-04-30 21:06:00,0.82175,0.82175,0.82175,0.82175,1600000.0
2007-04-30 21:07:00,0.82215,0.82215,0.8221,0.82213,9600000.0
2007-04-30 21:08:00,0.82216,0.82232,0.82216,0.82232,11200000.0
2007-04-30 21:09:00,0.82245,0.82256,0.82245,0.8225,17600000.0
2007-04-30 21:10:00,0.82248,0.8225,0.82238,0.82247,11200000.0
2007-04-30 21:11:00,0.82249,0.82253,0.82243,0.82243,11200000.0
2007-04-30 21:12:00,0.82248,0.82253,0.82246,0.82246,12800000.0
2007-04-30 21:14:00,0.82251,0.82251,0.82227,0.82232,11200000.0
2007-04-30 21:15:00,0.82241,0.82241,0.82221,0.82226,16400000.0
2007-04-30 21:16:00,0.8224,0.82245,0.82237,0.82239,12800000.0
2007-04-30 21:17:00,0.82239,0.8225,0.82233,0.8225,8000000.0
2007-04-30 21:18:00,0.82217,0.82217,0.82217,0.82217,1600000.0
2007-04-30 21:19:00,0.82247,0.82247,0.82245,0.82247,9600000.0
2007-04-30 21:20:00,0.82249,0.82249,0.82241,0.82241,3200000.0
2007-04-30 21:21:00,0.82217,0.82217,0.82217,0.82217,1600000.0
2007-04-30 21:22:00,0.82236,0.82249,0.82235,0.82249,14400000.0
2007-04-30 21:23:00,0.82249,0.82252,0.82249,0.82252,3200000.0
2007-04-30 21:24:00,0.8225,0.8225,0.82242,0.82244,17600000.0
2007-04-30 21:25:00,0.82243,0.82261,0.82243,0.82258,9000000.0
2007-04-30 21:26:00,0.82255,0.82255,0.82238,0.82238,11200000.0
2007-04-30 21:27:00,0.82252,0.82257,0.82242,0.82247,11200000.0
2007-04-30 21:28:00,0.82248,0.82251,0.82246,0.82249,9600000.0
2007-04-30 21:29:00,0.82241,0.82244,0.82236,0.8224,11600000.0
2007-04-30 21:30:00,0.82251,0.82251,0.82244,0.82244,12800000.0
2007-04-30 21:31:00,0.82238,0.82241,0.8223,0.8223,8000000.0
2007-04-30 21:32:00,0.82225,0.82225,0.82221,0.82221,3200000.0
2007-04-30 21:33:00,0.82218,0.82224,0.82216,0.82224,12800000.0
2007-04-30 21:34:00,0.8222,0.82221,0.82217,0.82217,4800000.0
2007-04-30 21:35:00,0.82227,0.82237,0.82224,0.82237,17600000.0
2007-04-30 21:36:00,0.8227,0.82283,0.8227,0.82283,4800000.0
2007-04-30 21:37:00,0.82272,0.82272,0.8227,0.8227,2600000.0
2007-04-30 21:38:00,0.82293,0.82298,0.82291,0.82298,9600000.0
2007-04-30 21:39:00,0.82291,0.82291,0.82269,0.82269,8000000.0
2007-04-30 21:40:00,0.82247,0.82257,0.82237,0.82257,17600000.0
2007-04-30 21:41:00,0.82247,0.82248,0.82241,0.82241,8000000.0
2007-04-30 21:42:00,0.82249,0.82252,0.82245,0.82245,12800000.0
2007-04-30 21:43:00,0.82221,0.82221,0.82209,0.82212,9600000.0
2007-04-30 21:44:00,0.82212,0.82221,0.82209,0.82221,11200000.0
2007-04-30 21:45:00,0.82192,0.82198,0.8219,0.82198,9600000.0
2007-04-30 21:46:00,0.82196,0.82205,0.82196,0.82205,12800000.0
2007-04-30 21:47:00,0.8223,0.8223,0.82223,0.82226,14400000.0
2007-04-30 21:48:00,0.82217,0.82217,0.82198,0.82198,12800000.0
2007-04-30 21:49:00,0.82188,0.82188,0.82181,0.82181,4800000.0
2007-04-30 21:50:00,0.82157,0.82165,0.82157,0.82165,3200000.0
2007-04-30 21:51:00,0.82174,0.82186,0.82172,0.82178,12800000.0
2007-04-30 21:52:00,0.82182,0.82182,0.82177,0.82179,4800000.0
2007-04-30 21:53:00,0.82166,0.82166,0.82153,0.82159,12800000.0
2007-04-30 21:54:00,0.82159,0.82163,0.82159,0.82162,10000000.0
2007-04-30 21:55:00,0.82159,0.82167,0.82156,0.82156,11200000.0
2007-04-30 21:56:00,0.8217,0.82183,0.82165,0.82178,12800000.0
2007-04-30 21:57:00,0.82181,0.82185,0.82181,0.82185,3200000.0
2007-04-30 21:58:00,0.82185,0.82185,0.82163,0.82163,11200000.0
2007-04-30 21:59:00,0.82162,0.82204,0.82162,0.82204,16000000.0
2007-04-30 22:00:00,0.82184,0.82184,0.8217,0.8217,4800000.0
2007-04-30 22:01:00,0.82151,0.82158,0.82151,0.82158,12800000.0
2007-04-30 22:02:00,0.82156,0.82162,0.82155,0.82155,11200000.0
2007-04-30 22:03:00,0.82159,0.82159,0.82154,0.82155,4800000.0
2007-04-30 22:04:00,0.82166,0.8217,0.82163,0.82169,9600000.0
2007-04-30 22:05:00,0.82162,0.82168,0.82162,0.82168,11200000.0
2007-04-30 22:06:00,0.82169,0.82177,0.82169,0.82177,4800000.0
2007-04-30 22:07:00,0.82174,0.82177,0.82159,0.82171,11200000.0
2007-04-30 22:08:00,0.82169,0.82169,0.82164,0.82164,8000000.0
2007-04-30 22:09:00,0.82141,0.82146,0.8213,0.82143,11200000.0
2007-04-30 22:10:00,0.82127,0.82139,0.82127,0.82134,11200000.0
2007-04-30 22:11:00,0.82146,0.82146,0.8214,0.8214,9600000.0
2007-04-30 22:12:00,0.82137,0.82137,0.8212,0.8212,9600000.0
2007-04-30 22:13:00,0.82111,0.82133,0.82111,0.82133,18000000.0
2007-04-30 22:14:00,0.82125,0.82128,0.82125,0.82128,11200000.0
2007-04-30 22:15:00,0.82134,0.82146,0.82134,0.82144,11200000.0
2007-04-30 22:16:00,0.82161,0.82178,0.82158,0.82178,11200000.0
2007-04-30 22:17:00,0.82187,0.82194,0.82187,0.82192,12800000.0
2007-04-30 22:18:00,0.82162,0.82184,0.82162,0.82167,12800000.0
2007-04-30 22:19:00,0.82194,0.82194,0.82188,0.82188,3200000.0
2007-04-30 22:20:00,0.82184,0.82191,0.82181,0.82191,17600000.0
2007-04-30 22:21:00,0.82202,0.82202,0.82196,0.82196,12800000.0
2007-04-30 22:22:00,0.82187,0.82224,0.82187,0.82215,12800000.0
2007-04-30 22:23:00,0.82215,0.82222,0.82214,0.82222,9600000.0
2007-04-30 22:24:00,0.82225,0.82238,0.82225,0.82238,9600000.0
2007-04-30 22:25:00,0.8222,0.82234,0.8222,0.82234,6400000.0
2007-04-30 22:26:00,0.82247,0.82248,0.82239,0.82244,16000000.0
2007-04-30 22:27:00,0.82197,0.82197,0.82195,0.82195,11200000.0
2007-04-30 22:29:00,0.82235,0.8224,0.82204,0.82234,11600000.0
2007-04-30 22:30:00,0.82239,0.82258,0.82239,0.82256,11200000.0
2007-04-30 22:31:00,0.82325,0.82325,0.8231,0.82322,12800000.0
2007-04-30 22:32:00,0.82254,0.82254,0.8222,0.8222,12800000.0
2007-04-30 22:33:00,0.82221,0.82225,0.82221,0.82223,4800000.0
2007-04-30 22:34:00,0.8223,0.82233,0.82224,0.82225,12800000.0
2007-04-30 22:35:00,0.82216,0.82216,0.82198,0.82206,17600000.0
2007-04-30 22:36:00,0.8218,0.8218,0.82174,0.82178,8000000.0
2007-04-30 22:37:00,0.82203,0.82205,0.82189,0.82192,11200000.0
2007-04-30 22:38:00,0.82197,0.82199,0.82195,0.82198,11200000.0
2007-04-30 22:39:00,0.8218,0.82186,0.82179,0.82179,4800000.0
2007-04-30 22:40:00,0.82165,0.82165,0.82153,0.82155,11200000.0
2007-04-30 22:41:00,0.82162,0.82162,0.82148,0.82149,11200000.0
2007-04-30 22:42:00,0.8215,0.82152,0.82146,0.82151,11200000.0
2007-04-30 22:43:00,0.82146,0.82155,0.8214,0.82145,16000000.0
2007-04-30 22:44:00,0.82139,0.82142,0.82128,0.82128,11200000.0
2007-04-30 22:45:00,0.82113,0.82123,0.82113,0.82117,17600000.0
2007-04-30 22:46:00,0.82092,0.82092,0.8207,0.82088,9600000.0
2007-04-30 22:47:00,0.82085,0.82085,0.82079,0.82079,4800000.0
2007-04-30 22:48:00,0.82078,0.82083,0.82071,0.82076,12800000.0
2007-04-30 22:49:00,0.82084,0.82084,0.82072,0.82072,12800000.0
2007-04-30 22:50:00,0.82084,0.821,0.82084,0.821,16400000.0
2007-04-30 22:51:00,0.82075,0.82075,0.82067,0.82075,12800000.0
2007-04-30 22:52:00,0.82106,0.82113,0.82101,0.82113,12800000.0
2007-04-30 22:53:00,0.82124,0.82124,0.82102,0.82103,12800000.0
2007-04-30 22:54:00,0.821,0.82105,0.82074,0.82105,8000000.0
2007-04-30 22:55:00,0.82104,0.82106,0.82099,0.82099,11600000.0
2007-04-30 22:56:00,0.821,0.82105,0.82096,0.82105,12800000.0
2007-04-30 22:57:00,0.82108,0.82112,0.82108,0.82112,8000000.0
2007-04-30 22:58:00,0.82114,0.82114,0.82107,0.82114,8000000.0
2007-04-30 22:59:00,0.82113,0.82113,0.82101,0.82112,8000000.0
2007-04-30 23:00:00,0.82101,0.82101,0.82085,0.82087,14800000.0
2007-04-30 23:01:00,0.82079,0.82094,0.82079,0.82084,12800000.0
2007-04-30 23:02:00,0.82101,0.82109,0.821,0.821,12800000.0
2007-04-30 23:03:00,0.82103,0.82103,0.82089,0.82089,11200000.0
2007-04-30 23:04:00,0.82075,0.82093,0.82074,0.82074,12200000.0
2007-04-30 23:05:00,0.82087,0.82094,0.82085,0.82092,17600000.0
2007-04-30 23:06:00,0.82101,0.82106,0.82098,0.82105,11200000.0
2007-04-30 23:07:00,0.82117,0.8212,0.82112,0.82114,14400000.0
2007-04-30 23:08:00,0.82072,0.82091,0.82072,0.8209,8000000.0
2007-04-30 23:09:00,0.82071,0.82093,0.82071,0.82093,8400000.0
2007-04-30 23:10:00,0.82104,0.82148,0.82104,0.82148,12800000.0
2007-04-30 23:11:00,0.82155,0.82164,0.82148,0.82148,8000000.0
2007-04-30 23:12:00,0.82144,0.82147,0.82144,0.82147,3200000.0
2007-04-30 23:13:00,0.82156,0.82156,0.82147,0.82147,4800000.0
2007-04-30 23:14:00,0.82164,0.82173,0.82164,0.82171,14400000.0
2007-04-30 23:15:00,0.82163,0.82164,0.82146,0.82146,12800000.0
2007-04-30 23:16:00,0.82148,0.82149,0.82137,0.82141,17600000.0
2007-04-30 23:17:00,0.82142,0.82153,0.82142,0.82145,11200000.0
2007-04-30 23:18:00,0.82158,0.82164,0.82158,0.82163,8000000.0
2007-04-30 23:19:00,0.82148,0.82148,0.82143,0.82148,12800000.0
2007-04-30 23:20:00,0.82172,0.82172,0.82154,0.82154,14400000.0
2007-04-30 23:21:00,0.8216,0.8216,0.82153,0.82154,9600000.0
2007-04-30 23:22:00,0.82148,0.82148,0.82145,0.82145,3200000.0
2007-04-30 23:23:00,0.82157,0.82174,0.82155,0.82174,14400000.0
2007-04-30 23:24:00,0.82159,0.82159,0.82149,0.82149,6400000.0
2007-04-30 23:25:00,0.82139,0.82139,0.82137,0.82137,3200000.0
2007-04-30 23:26:00,0.82129,0.82129,0.82126,0.82126,3200000.0
2007-04-30 23:27:00,0.82107,0.8211,0.82103,0.82103,12800000.0
2007-04-30 23:28:00,0.82116,0.82128,0.82116,0.82121,12800000.0
2007-04-30 23:29:00,0.8213,0.82141,0.8213,0.8213,12800000.0
2007-04-30 23:30:00,0.82137,0.82145,0.82137,0.82141,17600000.0
2007-04-30 23:31:00,0.82156,0.8216,0.82154,0.8216,4800000.0
2007-04-30 23:32:00,0.82161,0.82162,0.82149,0.82162,11200000.0
2007-04-30 23:33:00,0.82153,0.82153,0.82114,0.82114,16000000.0
2007-04-30 23:34:00,0.82132,0.82143,0.82132,0.82143,4800000.0
2007-04-30 23:35:00,0.82142,0.82142,0.82131,0.82141,9600000.0
2007-04-30 23:36:00,0.82135,0.82155,0.82048,0.8215,14400000.0
2007-04-30 23:37:00,0.8214,0.82144,0.8214,0.8214,8000000.0
2007-04-30 23:38:00,0.82146,0.82159,0.82146,0.82151,16000000.0
2007-04-30 23:39:00,0.82159,0.82159,0.82148,0.82148,8000000.0
2007-04-30 23:41:00,0.82161,0.82161,0.82156,0.82156,6400000.0
2007-04-30 23:42:00,0.8215,0.8215,0.82132,0.82141,17400000.0
2007-04-30 23:43:00,0.82142,0.82142,0.82134,0.82134,14400000.0
2007-04-30 23:44:00,0.8213,0.82143,0.82122,0.82132,17600000.0
2007-04-30 23:45:00,0.82137,0.82137,0.8212,0.82131,9600000.0
2007-04-30 23:46:00,0.82147,0.82155,0.82147,0.82154,11200000.0
2007-04-30 23:47:00,0.82127,0.82131,0.82126,0.82126,11200000.0
2007-04-30 23:48:00,0.82158,0.82165,0.82153,0.82165,12800000.0
2007-04-30 23:49:00,0.82185,0.82185,0.82176,0.82183,8000000.0
2007-04-30 23:50:00,0.82199,0.82213,0.82199,0.82204,11200000.0
2007-04-30 23:51:00,0.82177,0.8218,0.82152,0.82157,10000000.0
2007-04-30 23:52:00,0.82203,0.82213,0.82197,0.82212,8000000.0
2007-04-30 23:53:00,0.82218,0.82225,0.82218,0.82223,4800000.0
2007-04-30 23:54:00,0.82232,0.82232,0.82221,0.82221,11200000.0
2007-04-30 23:55:00,0.82211,0.82213,0.82206,0.82207,8000000.0
2007-04-30 23:56:00,0.82178,0.82178,0.82148,0.8217,11200000.0
2007-04-30 23:57:00,0.82165,0.8217,0.8216,0.8217,17600000.0
2007-04-30 23:59:00,0.82181,0.82181,0.82161,0.82175,11200000.0
2007-05-01 00:00:00,0.82117,0.82118,0.8211,0.82112,16000000.0
2007-05-01 00:01:00,0.82162,0.82173,0.82158,0.82158,17600000.0
2007-05-01 00:02:00,0.82157,0.82166,0.82157,0.82166,9600000.0
2007-05-01 00:03:00,0.82166,0.82168,0.82158,0.82164,17600000.0
2007-05-01 00:04:00,0.82167,0.82167,0.82159,0.82167,11200000.0
2007-05-01 00:05:00,0.82173,0.82176,0.82171,0.82173,6400000.0
2007-05-01 00:06:00,0.82148,0.82148,0.8214,0.8214,14400000.0
2007-05-01 00:09:00,0.82137,0.82138,0.82033,0.82137,16000000.0
2007-05-01 00:10:00,0.8218,0.8218,0.82163,0.82175,11200000.0
2007-05-01 00:11:00,0.82164,0.82178,0.8216,0.82178,8000000.0
2007-05-01 00:12:00,0.82183,0.82187,0.82181,0.82187,12800000.0
2007-05-01 00:13:00,0.82178,0.82182,0.82172,0.82174,10600000.0
2007-05-01 00:14:00,0.82184,0.82187,0.82182,0.82183,8000000.0
2007-05-01 00:15:00,0.82185,0.82188,0.82185,0.82188,4800000.0
2007-05-01 00:16:00,0.8219,0.822,0.8219,0.822,9600000.0
2007-05-01 00:18:00,0.82178,0.8218,0.82177,0.82177,12800000.0
2007-05-01 00:19:00,0.82198,0.82198,0.82195,0.82195,3200000.0
2007-05-01 00:21:00,0.82135,0.82135,0.82135,0.82135,1600000.0
2007-05-01 00:23:00,0.82263,0.82268,0.8226,0.8226,16000000.0
2007-05-01 00:24:00,0.822,0.822,0.8219,0.82197,11600000.0
2007-05-01 00:25:00,0.82194,0.82196,0.82184,0.82184,8000000.0
2007-05-01 00:26:00,0.8219,0.82196,0.82189,0.8219,9600000.0
2007-05-01 00:27:00,0.82148,0.82148,0.82044,0.82044,3200000.0
2007-05-01 00:28:00,0.82164,0.82164,0.82162,0.82162,6400000.0
2007-05-01 00:30:00,0.82175,0.82191,0.82175,0.8219,12800000.0
2007-05-01 00:31:00,0.82196,0.82196,0.82189,0.82189,6400000.0
2007-05-01 00:32:00,0.82182,0.82186,0.8218,0.8218,11200000.0
2007-05-01 00:33:00,0.82184,0.82184,0.82169,0.82174,16000000.0
2007-05-01 00:34:00,0.82144,0.82155,0.82142,0.82155,11200000.0
2007-05-01 00:36:00,0.82178,0.82185,0.82178,0.82179,8000000.0
2007-05-01 00:37:00,0.82147,0.8215,0.82143,0.8215,12800000.0
2007-05-01 00:38:00,0.82174,0.82174,0.82167,0.82167,6400000.0
2007-05-01 00:39:00,0.82166,0.82174,0.82162,0.82174,11200000.0
2007-05-01 00:40:00,0.82176,0.82177,0.82174,0.82174,8000000.0
2007-05-01 00:41:00,0.82236,0.82237,0.82236,0.82237,3200000.0
2007-05-01 00:42:00,0.82118,0.8212,0.82108,0.8212,9600000.0
2007-05-01 00:43:00,0.82145,0.8215,0.82142,0.8215,8000000.0
2007-05-01 00:45:00,0.82162,0.82176,0.82162,0.82176,3200000.0
2007-05-01 00:46:00,0.82171,0.82189,0.82171,0.82179,12800000.0
2007-05-01 00:47:00,0.82174,0.82187,0.82174,0.82183,14400000.0
2007-05-01 00:48:00,0.82145,0.8215,0.8214,0.8215,12800000.0
2007-05-01 00:50:00,0.82158,0.82158,0.82155,0.82155,6400000.0
2007-05-01 00:51:00,0.8218,0.8218,0.82172,0.82172,6400000.0
2007-05-01 00:52:00,0.8218,0.82185,0.8218,0.82182,6400000.0
2007-05-01 00:53:00,0.82156,0.82158,0.82144,0.82156,12800000.0
2007-05-01 00:54:00,0.82185,0.82185,0.82166,0.82167,12800000.0
2007-05-01 00:55:00,0.82169,0.82173,0.82168,0.82173,8000000.0
2007-05-01 00:56:00,0.82181,0.82181,0.82168,0.82169,12800000.0
2007-05-01 00:57:00,0.82162,0.8217,0.82157,0.8217,11200000.0
2007-05-01 00:58:00,0.82163,0.82171,0.82163,0.82171,17600000.0
2007-05-01 01:00:00,0.82177,0.82177,0.82168,0.8217,11200000.0
2007-05-01 01:01:00,0.82211,0.82234,0.82211,0.82234,12800000.0
2007-05-01 01:02:00,0.82167,0.8217,0.82155,0.82158,12800000.0
2007-05-01 01:03:00,0.82144,0.82161,0.82144,0.82148,16000000.0
2007-05-01 01:04:00,0.82152,0.82155,0.82146,0.82155,11200000.0
2007-05-01 01:06:00,0.82154,0.82162,0.82146,0.82162,11200000.0
2007-05-01 01:07:00,0.82165,0.82166,0.82162,0.82162,8000000.0
2007-05-01 01:08:00,0.82149,0.82149,0.82142,0.82143,12800000.0
2007-05-01 01:09:00,0.8216,0.82162,0.82158,0.8216,8000000.0
2007-05-01 01:10:00,0.82125,0.82127,0.82125,0.82127,3200000.0
2007-05-01 01:11:00,0.82237,0.82247,0.82237,0.82247,12800000.0
2007-05-01 01:12:00,0.8209,0.82108,0.8209,0.82102,6400000.0
2007-05-01 01:13:00,0.82132,0.82137,0.82132,0.82135,4800000.0
2007-05-01 01:14:00,0.82157,0.82182,0.82157,0.82182,9600000.0
2007-05-01 01:15:00,0.82185,0.82185,0.82165,0.82171,11200000.0
2007-05-01 01:16:00,0.82164,0.82183,0.82164,0.82183,4800000.0
2007-05-01 01:17:00,0.82183,0.82186,0.82178,0.82178,11200000.0
2007-05-01 01:18:00,0.82073,0.82183,0.82073,0.82178,11200000.0
2007-05-01 01:19:00,0.82183,0.82186,0.8218,0.8218,12800000.0
2007-05-01 01:20:00,0.82181,0.82191,0.82178,0.8219,12800000.0
2007-05-01 01:21:00,0.82194,0.82206,0.82194,0.82198,12800000.0
2007-05-01 01:22:00,0.82188,0.82194,0.82188,0.82194,3200000.0
2007-05-01 01:23:00,0.82177,0.82178,0.82177,0.82178,3200000.0
2007-05-01 01:24:00,0.82167,0.82168,0.82167,0.82167,4800000.0
2007-05-01 01:25:00,0.8216,0.82172,0.8216,0.82169,4800000.0
2007-05-01 01:26:00,0.8218,0.8218,0.82175,0.82175,11600000.0
2007-05-01 01:27:00,0.8214,0.8215,0.82133,0.82148,14400000.0
2007-05-01 01:29:00,0.82189,0.82189,0.82179,0.82181,12800000.0
2007-05-01 01:30:00,0.82178,0.82201,0.82084,0.822,11200000.0
2007-05-01 01:31:00,0.8216,0.82175,0.8216,0.82175,6400000.0
2007-05-01 01:32:00,0.82193,0.82199,0.82191,0.82191,17600000.0
2007-05-01 01:33:00,0.82158,0.82174,0.82158,0.82174,8000000.0
2007-05-01 01:34:00,0.82193,0.82197,0.82191,0.82193,8000000.0
2007-05-01 01:35:00,0.82193,0.822,0.8219,0.822,11200000.0
2007-05-01 01:36:00,0.82158,0.8216,0.82152,0.82157,11200000.0
2007-05-01 01:38:00,0.82167,0.82174,0.82167,0.82174,12800000.0
2007-05-01 01:39:00,0.822,0.822,0.82186,0.82186,12800000.0
2007-05-01 01:40:00,0.82155,0.8216,0.8215,0.82155,12800000.0
2007-05-01 01:42:00,0.82145,0.82154,0.82145,0.82154,9600000.0
2007-05-01 01:43:00,0.8218,0.82183,0.82178,0.8218,11200000.0
2007-05-01 01:44:00,0.82178,0.82178,0.82164,0.82164,11200000.0
2007-05-01 01:45:00,0.8218,0.82186,0.82172,0.82186,11200000.0
2007-05-01 01:46:00,0.82179,0.82184,0.82077,0.82077,11200000.0
2007-05-01 01:47:00,0.82166,0.82168,0.82163,0.82167,8000000.0
2007-05-01 01:48:00,0.82171,0.82178,0.82169,0.82178,12800000.0
2007-05-01 01:49:00,0.82183,0.82187,0.8218,0.8218,12800000.0
2007-05-01 01:50:00,0.82182,0.82188,0.82182,0.82186,12800000.0
2007-05-01 01:51:00,0.82187,0.82187,0.82177,0.82178,9600000.0
2007-05-01 01:52:00,0.82166,0.8217,0.82166,0.82167,11200000.0
2007-05-01 01:53:00,0.82175,0.82175,0.82164,0.82168,11200000.0
2007-05-01 01:54:00,0.82146,0.82153,0.82143,0.82153,8000000.0
2007-05-01 01:55:00,0.82153,0.82161,0.82152,0.82161,11200000.0
2007-05-01 01:56:00,0.82127,0.8213,0.82122,0.8213,6400000.0
2007-05-01 01:57:00,0.82148,0.82157,0.82148,0.82157,12800000.0
2007-05-01 01:59:00,0.82155,0.82155,0.82139,0.82139,8000000.0
2007-05-01 02:00:00,0.82133,0.82133,0.82128,0.82128,4800000.0
2007-05-01 02:01:00,0.82119,0.82125,0.82116,0.82116,6400000.0
2007-05-01 02:02:00,0.82112,0.82123,0.82112,0.82116,12800000.0
2007-05-01 02:03:00,0.82116,0.82129,0.82115,0.82129,9600000.0
2007-05-01 02:04:00,0.82095,0.821,0.82092,0.82097,12800000.0
2007-05-01 02:05:00,0.82127,0.82129,0.82112,0.82112,11200000.0
2007-05-01 02:06:00,0.82133,0.82133,0.82129,0.82133,8000000.0
2007-05-01 02:07:00,0.82143,0.82149,0.82142,0.82146,9600000.0
2007-05-01 02:08:00,0.82155,0.82167,0.82155,0.82166,9600000.0
2007-05-01 02:09:00,0.82126,0.82126,0.82118,0.82118,12800000.0
2007-05-01 02:10:00,0.82118,0.82118,0.82115,0.82115,3600000.0
2007-05-01 02:11:00,0.8213,0.8213,0.82125,0.82125,11200000.0
2007-05-01 02:12:00,0.8209,0.8209,0.82083,0.82083,11200000.0
2007-05-01 02:13:00,0.82164,0.82184,0.82164,0.82184,5800000.0
2007-05-01 02:14:00,0.82181,0.82184,0.82172,0.82172,14400000.0
2007-05-01 02:15:00,0.82168,0.82168,0.82155,0.82156,11200000.0
2007-05-01 02:16:00,0.82158,0.8216,0.82151,0.82151,8000000.0
2007-05-01 02:17:00,0.82136,0.82141,0.82119,0.82119,12800000.0
2007-05-01 02:18:00,0.82114,0.82126,0.82114,0.82126,11200000.0
2007-05-01 02:19:00,0.82129,0.82134,0.82126,0.82133,11200000.0
2007-05-01 02:20:00,0.82198,0.82208,0.82196,0.82198,12800000.0
2007-05-01 02:21:00,0.82127,0.82127,0.8212,0.82125,8000000.0
2007-05-01 02:22:00,0.82085,0.82095,0.82085,0.82095,11200000.0
2007-05-01 02:23:00,0.82114,0.82114,0.82105,0.82105,11200000.0
2007-05-01 02:24:00,0.8208,0.82086,0.82071,0.82079,14400000.0
2007-05-01 02:25:00,0.82084,0.82096,0.82084,0.82085,10600000.0
2007-05-01 02:27:00,0.82072,0.82072,0.82072,0.82072,3200000.0
2007-05-01 02:29:00,0.82134,0.82138,0.82134,0.82138,3200000.0
2007-05-01 02:30:00,0.82158,0.82167,0.8215,0.8215,17600000.0
2007-05-01 02:31:00,0.82138,0.82163,0.82138,0.82162,9600000.0
2007-05-01 02:32:00,0.82152,0.82159,0.82146,0.82152,14400000.0
2007-05-01 02:33:00,0.82151,0.82174,0.82151,0.82174,12800000.0
2007-05-01 02:34:00,0.82163,0.82184,0.82163,0.8218,11200000.0
2007-05-01 02:36:00,0.82142,0.82142,0.82142,0.82142,1600000.0
2007-05-01 02:39:00,0.82145,0.82147,0.82139,0.82139,11200000.0
2007-05-01 02:40:00,0.82178,0.82178,0.82161,0.82161,9600000.0
2007-05-01 02:42:00,0.82168,0.82168,0.82158,0.82158,3600000.0
2007-05-01 02:43:00,0.82137,0.82137,0.82137,0.82137,8000000.0
2007-05-01 02:44:00,0.8217,0.82178,0.8217,0.82177,8000000.0
2007-05-01 02:45:00,0.82138,0.8214,0.82137,0.8214,12800000.0
2007-05-01 02:46:00,0.82173,0.82173,0.82156,0.82156,4800000.0
2007-05-01 02:47:00,0.82146,0.82146,0.82146,0.82146,3200000.0
2007-05-01 02:48:00,0.82139,0.8214,0.82133,0.82133,12800000.0
2007-05-01 02:49:00,0.82129,0.82134,0.82129,0.82134,3200000.0
2007-05-01 02:50:00,0.82137,0.82143,0.82131,0.82142,17600000.0
2007-05-01 02:51:00,0.82139,0.82142,0.82137,0.82142,9600000.0
2007-05-01 02:52:00,0.82146,0.82151,0.82139,0.82139,11200000.0
2007-05-01 02:53:00,0.82154,0.82155,0.82149,0.82149,12800000.0
2007-05-01 02:54:00,0.82143,0.82143,0.82118,0.82135,17600000.0
2007-05-01 02:55:00,0.82174,0.82174,0.82134,0.82134,10600000.0
2007-05-01 02:56:00,0.82125,0.82133,0.82125,0.82125,17600000.0
2007-05-01 02:57:00,0.82123,0.82127,0.82123,0.82123,8000000.0
2007-05-01 02:58:00,0.8212,0.8212,0.82107,0.82107,12800000.0
2007-05-01 02:59:00,0.82116,0.82116,0.82103,0.82113,12800000.0
2007-05-01 03:00:00,0.82117,0.82118,0.82108,0.82108,8000000.0
2007-05-01 03:01:00,0.8211,0.82112,0.82103,0.82103,8000000.0
2007-05-01 03:02:00,0.82101,0.82111,0.82097,0.8211,11200000.0
2007-05-01 03:03:00,0.82069,0.82074,0.82065,0.82074,14400000.0
2007-05-01 03:04:00,0.82116,0.82118,0.8211,0.82118,9600000.0
2007-05-01 03:05:00,0.82103,0.82105,0.82092,0.82092,11200000.0
2007-05-01 03:06:00,0.82094,0.82094,0.82091,0.82091,3200000.0
2007-05-01 03:07:00,0.82082,0.82084,0.8207,0.82076,11200000.0
2007-05-01 03:08:00,0.82081,0.82089,0.82081,0.82086,11200000.0
2007-05-01 03:09:00,0.82086,0.8209,0.82077,0.82086,12800000.0
2007-05-01 03:10:00,0.82076,0.82083,0.82073,0.82073,12800000.0
2007-05-01 03:11:00,0.82133,0.82135,0.82127,0.82133,12200000.0
2007-05-01 03:12:00,0.82064,0.82064,0.82036,0.82036,6400000.0
2007-05-01 03:13:00,0.8202,0.8202,0.82012,0.82012,4800000.0
2007-05-01 03:14:00,0.81999,0.82001,0.81972,0.82001,14400000.0
2007-05-01 03:15:00,0.82011,0.82017,0.82004,0.82006,11200000.0
2007-05-01 03:16:00,0.82001,0.82001,0.81992,0.81996,9600000.0
2007-05-01 03:17:00,0.82002,0.82007,0.82002,0.82002,8000000.0
2007-05-01 03:18:00,0.82,0.82,0.81996,0.81996,3200000.0
2007-05-01 03:19:00,0.81999,0.82008,0.8199,0.82008,8000000.0
2007-05-01 03:20:00,0.82009,0.82039,0.82009,0.82039,17600000.0
2007-05-01 03:21:00,0.81982,0.8199,0.81982,0.81985,16000000.0
2007-05-01 03:23:00,0.82044,0.82057,0.82044,0.82049,8000000.0
2007-05-01 03:24:00,0.8204,0.82064,0.8204,0.82064,8400000.0
2007-05-01 03:25:00,0.82071,0.82071,0.82062,0.82063,11200000.0
2007-05-01 03:26:00,0.82063,0.82074,0.82059,0.82074,9600000.0
2007-05-01 03:27:00,0.8208,0.82101,0.8208,0.82101,6400000.0
2007-05-01 03:28:00,0.82101,0.82106,0.82095,0.821,9600000.0
2007-05-01 03:29:00,0.821,0.82113,0.821,0.8211,11200000.0
2007-05-01 03:30:00,0.82123,0.82132,0.82123,0.82131,11200000.0
2007-05-01 03:31:00,0.8213,0.8213,0.82109,0.82122,17600000.0
2007-05-01 03:32:00,0.82129,0.82133,0.82125,0.82125,12800000.0
2007-05-01 03:33:00,0.82097,0.82103,0.82093,0.82093,8000000.0
2007-05-01 03:34:00,0.82129,0.82133,0.82129,0.8213,4800000.0
2007-05-01 03:35:00,0.82132,0.82159,0.82132,0.82147,16000000.0
2007-05-01 03:36:00,0.82173,0.82183,0.82173,0.82178,16000000.0
2007-05-01 03:37:00,0.8218,0.8218,0.82172,0.82172,3200000.0
2007-05-01 03:38:00,0.82159,0.82178,0.82159,0.82171,11200000.0
2007-05-01 03:39:00,0.82166,0.82166,0.82153,0.82153,9600000.0
2007-05-01 03:40:00,0.82135,0.82135,0.82124,0.82124,11200000.0
2007-05-01 03:41:00,0.82112,0.82112,0.82103,0.82103,3200000.0
2007-05-01 03:42:00,0.82098,0.82102,0.82092,0.82092,11200000.0
2007-05-01 03:43:00,0.82083,0.82093,0.82078,0.82093,9600000.0
2007-05-01 03:44:00,0.82115,0.8212,0.82114,0.8212,12800000.0
2007-05-01 03:45:00,0.8212,0.82134,0.8212,0.82131,12800000.0
2007-05-01 03:46:00,0.8213,0.82137,0.82129,0.82137,9600000.0
2007-05-01 03:47:00,0.82109,0.82109,0.82081,0.82083,11200000.0
2007-05-01 03:48:00,0.82088,0.82097,0.82088,0.82094,8000000.0
2007-05-01 03:49:00,0.8209,0.8209,0.82072,0.82072,6400000.0
2007-05-01 03:51:00,0.82081,0.82098,0.82081,0.82097,12800000.0
2007-05-01 03:52:00,0.82096,0.82104,0.81998,0.82096,11200000.0
2007-05-01 03:53:00,0.82105,0.82105,0.82084,0.82084,11600000.0
2007-05-01 03:54:00,0.82077,0.82077,0.82075,0.82075,3200000.0
2007-05-01 03:57:00,0.82079,0.8209,0.82079,0.8209,3200000.0
2007-05-01 03:58:00,0.82098,0.82119,0.8209,0.82119,12800000.0
2007-05-01 04:00:00,0.82129,0.82129,0.82121,0.82123,4800000.0
2007-05-01 04:01:00,0.82123,0.82131,0.82118,0.82127,9600000.0
2007-05-01 04:02:00,0.82129,0.82131,0.82125,0.82125,11200000.0
2007-05-01 04:03:00,0.82123,0.82129,0.82123,0.82126,9600000.0
2007-05-01 04:04:00,0.82114,0.82114,0.82103,0.82103,11200000.0
2007-05-01 04:05:00,0.82112,0.82168,0.82112,0.82168,8000000.0
2007-05-01 04:06:00,0.82167,0.82168,0.82136,0.82136,8000000.0
2007-05-01 04:07:00,0.82117,0.82136,0.82117,0.82136,8000000.0
2007-05-01 04:08:00,0.82142,0.82142,0.82132,0.82136,12800000.0
2007-05-01 04:09:00,0.82084,0.82116,0.82075,0.82116,11200000.0
2007-05-01 04:10:00,0.82137,0.82151,0.82137,0.82151,9600000.0
2007-05-01 04:11:00,0.82148,0.82164,0.82148,0.82154,16000000.0
2007-05-01 04:12:00,0.82148,0.82154,0.82142,0.82153,12800000.0
2007-05-01 04:13:00,0.82149,0.82149,0.82145,0.82146,9000000.0
2007-05-01 04:15:00,0.82146,0.82148,0.82146,0.82148,3200000.0
2007-05-01 04:16:00,0.82143,0.82149,0.82127,0.82128,8000000.0
2007-05-01 04:17:00,0.8211,0.82122,0.82103,0.82111,11200000.0
2007-05-01 04:18:00,0.82113,0.82113,0.82106,0.82107,12800000.0
2007-05-01 04:19:00,0.82104,0.82104,0.82099,0.82099,4800000.0
2007-05-01 04:20:00,0.821,0.82101,0.82098,0.82101,9600000.0
2007-05-01 04:21:00,0.821,0.821,0.82091,0.82097,12800000.0
2007-05-01 04:22:00,0.82093,0.82095,0.82087,0.82095,8000000.0
2007-05-01 04:23:00,0.8206,0.82072,0.8206,0.82069,8000000.0
2007-05-01 04:24:00,0.82086,0.82086,0.81978,0.8208,12800000.0
2007-05-01 04:25:00,0.8204,0.82053,0.8204,0.82053,12800000.0
2007-05-01 04:26:00,0.82078,0.82078,0.82068,0.82075,12800000.0
2007-05-01 04:27:00,0.8201,0.82031,0.8201,0.82031,12800000.0
2007-05-01 04:28:00,0.82047,0.82047,0.82041,0.82044,8000000.0
2007-05-01 04:29:00,0.82066,0.82066,0.81956,0.82058,11200000.0
2007-05-01 04:30:00,0.82048,0.82048,0.82048,0.82048,1600000.0
2007-05-01 04:31:00,0.8212,0.82138,0.82029,0.82132,17600000.0
2007-05-01 04:32:00,0.82064,0.82067,0.8205,0.82067,16000000.0
2007-05-01 04:33:00,0.82068,0.82075,0.82065,0.82074,8000000.0
2007-05-01 04:34:00,0.82074,0.82078,0.82071,0.82072,12800000.0
2007-05-01 04:35:00,0.82064,0.82079,0.82064,0.82076,12800000.0
2007-05-01 04:36:00,0.82085,0.82125,0.82085,0.82125,9600000.0
2007-05-01 04:37:00,0.82133,0.82133,0.82113,0.82113,11200000.0
2007-05-01 04:38:00,0.82117,0.82117,0.82101,0.82101,12800000.0
2007-05-01 04:39:00,0.82048,0.8205,0.82043,0.82043,11200000.0
2007-05-01 04:40:00,0.821,0.82113,0.82097,0.82113,9600000.0
2007-05-01 04:41:00,0.82123,0.82131,0.82123,0.82131,11200000.0
2007-05-01 04:42:00,0.82132,0.82132,0.82124,0.82124,11200000.0
2007-05-01 04:43:00,0.82163,0.82171,0.82065,0.82171,17600000.0
2007-05-01 04:45:00,0.82115,0.82115,0.82107,0.82111,8000000.0
2007-05-01 04:46:00,0.82122,0.82128,0.82122,0.82128,3200000.0
2007-05-01 04:47:00,0.82135,0.82135,0.82127,0.82132,8000000.0
2007-05-01 04:48:00,0.82097,0.82105,0.82097,0.82105,3200000.0
2007-05-01 04:49:00,0.82195,0.82201,0.82192,0.82197,8000000.0
2007-05-01 04:50:00,0.82196,0.82203,0.82195,0.82203,12800000.0
2007-05-01 04:51:00,0.82142,0.82145,0.82137,0.82142,16000000.0
2007-05-01 04:52:00,0.82151,0.82154,0.82151,0.82154,3200000.0
2007-05-01 04:53:00,0.82165,0.82165,0.82163,0.82163,4800000.0
2007-05-01 04:54:00,0.82158,0.82167,0.82146,0.8216,12800000.0
2007-05-01 04:55:00,0.82161,0.82188,0.82161,0.82185,17600000.0
2007-05-01 04:56:00,0.82242,0.82243,0.8223,0.82243,11200000.0
2007-05-01 04:57:00,0.82188,0.82192,0.82188,0.82189,12800000.0
2007-05-01 04:58:00,0.82181,0.82181,0.82169,0.82169,12800000.0
2007-05-01 04:59:00,0.82168,0.82179,0.82168,0.82173,11200000.0
2007-05-01 05:00:00,0.82169,0.82174,0.82151,0.82153,11200000.0
2007-05-01 05:01:00,0.82196,0.82213,0.82196,0.82213,8000000.0
2007-05-01 05:02:00,0.82201,0.82201,0.82182,0.82185,9600000.0
2007-05-01 05:03:00,0.82225,0.82225,0.82221,0.82221,3200000.0
2007-05-01 05:04:00,0.82209,0.82215,0.82208,0.82208,12800000.0
2007-05-01 05:05:00,0.82267,0.82276,0.8225,0.82276,8000000.0
2007-05-01 05:06:00,0.82213,0.82213,0.82203,0.82212,11200000.0
2007-05-01 05:07:00,0.82233,0.8224,0.8223,0.8224,12800000.0
2007-05-01 05:08:00,0.82234,0.82234,0.82222,0.8223,11200000.0
2007-05-01 05:09:00,0.82227,0.82227,0.82203,0.82219,12800000.0
2007-05-01 05:10:00,0.82233,0.82241,0.82231,0.82231,14400000.0
2007-05-01 05:12:00,0.82197,0.822,0.82192,0.82198,12800000.0
2007-05-01 05:13:00,0.82222,0.82229,0.82222,0.82225,11200000.0
2007-05-01 05:14:00,0.8222,0.82226,0.82218,0.82225,12800000.0
2007-05-01 05:15:00,0.82217,0.82226,0.82217,0.82217,11200000.0
2007-05-01 05:16:00,0.82228,0.82242,0.82228,0.82242,12800000.0
2007-05-01 05:17:00,0.82218,0.82218,0.82217,0.82217,11200000.0
2007-05-01 05:18:00,0.82245,0.82248,0.82241,0.82241,11200000.0
2007-05-01 05:19:00,0.82222,0.8223,0.82222,0.82228,8000000.0
2007-05-01 05:20:00,0.82236,0.82236,0.82223,0.8223,12800000.0
2007-05-01 05:21:00,0.82237,0.82241,0.82236,0.82241,11200000.0
2007-05-01 05:22:00,0.82246,0.8226,0.82246,0.8226,7400000.0
2007-05-01 05:24:00,0.82263,0.82263,0.82258,0.82262,9600000.0
2007-05-01 05:26:00,0.82233,0.8224,0.8223,0.82238,11200000.0
2007-05-01 05:27:00,0.82262,0.82262,0.82254,0.82254,8000000.0
2007-05-01 05:28:00,0.82254,0.82262,0.82251,0.82251,12800000.0
2007-05-01 05:29:00,0.82239,0.82248,0.82225,0.82248,12800000.0
2007-05-01 05:30:00,0.8219,0.8219,0.82182,0.82188,12800000.0
2007-05-01 05:31:00,0.82247,0.82247,0.82227,0.82227,12800000.0
2007-05-01 05:32:00,0.82209,0.82223,0.82209,0.8222,8000000.0
2007-05-01 05:33:00,0.82203,0.82203,0.82197,0.82202,9600000.0
2007-05-01 05:34:00,0.82199,0.82212,0.82199,0.82211,9600000.0
2007-05-01 05:35:00,0.82212,0.82212,0.82195,0.82195,12800000.0
2007-05-01 05:36:00,0.82207,0.82212,0.82191,0.82191,11200000.0
2007-05-01 05:37:00,0.82219,0.82224,0.82213,0.82215,11200000.0
2007-05-01 05:38:00,0.82224,0.82231,0.8222,0.82231,17600000.0
2007-05-01 05:39:00,0.82226,0.82226,0.82205,0.82205,11200000.0
2007-05-01 05:40:00,0.82207,0.82207,0.82195,0.82202,9600000.0
2007-05-01 05:41:00,0.82097,0.82233,0.82097,0.82233,12800000.0
2007-05-01 05:42:00,0.82177,0.8218,0.82168,0.8218,14400000.0
2007-05-01 05:43:00,0.8224,0.82241,0.82233,0.82233,9600000.0
2007-05-01 05:44:00,0.82225,0.82234,0.82224,0.82234,12800000.0
2007-05-01 05:45:00,0.82216,0.82225,0.82216,0.82225,8000000.0
2007-05-01 05:46:00,0.82231,0.82235,0.8223,0.82235,6400000.0
2007-05-01 05:47:00,0.82243,0.82245,0.82236,0.82236,12800000.0
2007-05-01 05:48:00,0.82252,0.82253,0.82246,0.82246,8000000.0
2007-05-01 05:50:00,0.82239,0.82241,0.8223,0.8223,11200000.0
2007-05-01 05:51:00,0.82221,0.82229,0.82209,0.82209,12800000.0
2007-05-01 05:52:00,0.82214,0.82214,0.82192,0.82192,11200000.0
2007-05-01 05:53:00,0.82198,0.82205,0.82198,0.82203,8000000.0
2007-05-01 05:54:00,0.82142,0.82165,0.82142,0.82165,20800000.0
2007-05-01 05:55:00,0.82274,0.82286,0.82176,0.82286,17600000.0
2007-05-01 05:56:00,0.8219,0.82201,0.8219,0.82201,8000000.0
2007-05-01 05:57:00,0.82198,0.82198,0.82198,0.82198,3200000.0
2007-05-01 05:58:00,0.82188,0.822,0.82188,0.82198,9600000.0
2007-05-01 05:59:00,0.82192,0.82197,0.82191,0.82196,14400000.0
2007-05-01 06:00:00,0.822,0.82209,0.82197,0.82209,9600000.0
2007-05-01 06:01:00,0.82217,0.82217,0.822,0.822,11200000.0
2007-05-01 06:02:00,0.82193,0.82193,0.8219,0.8219,3200000.0
2007-05-01 06:03:00,0.82191,0.82191,0.82165,0.82165,11200000.0
2007-05-01 06:04:00,0.82184,0.82194,0.82184,0.8219,11200000.0
2007-05-01 06:05:00,0.82196,0.82196,0.82176,0.82176,8000000.0
2007-05-01 06:06:00,0.82175,0.82198,0.82175,0.82196,12800000.0
2007-05-01 06:07:00,0.82173,0.82173,0.82163,0.82163,11600000.0
2007-05-01 06:08:00,0.82172,0.82178,0.82165,0.82172,12800000.0
2007-05-01 06:09:00,0.82147,0.8215,0.8214,0.8214,11200000.0
2007-05-01 06:10:00,0.82167,0.82174,0.82167,0.82174,8000000.0
2007-05-01 06:11:00,0.82172,0.8218,0.82172,0.82179,14400000.0
2007-05-01 06:12:00,0.82144,0.82171,0.82144,0.82171,8000000.0
2007-05-01 06:13:00,0.82167,0.82191,0.82167,0.82191,14400000.0
2007-05-01 06:14:00,0.8219,0.82196,0.82182,0.82185,8000000.0
2007-05-01 06:15:00,0.82153,0.8216,0.82153,0.82158,12800000.0
2007-05-01 06:17:00,0.82194,0.82202,0.82194,0.82199,8000000.0
2007-05-01 06:18:00,0.82182,0.82182,0.82069,0.82156,11200000.0
2007-05-01 06:21:00,0.82137,0.82137,0.82135,0.82135,4800000.0
2007-05-01 06:22:00,0.82187,0.82187,0.82084,0.82084,4800000.0
2007-05-01 06:23:00,0.8218,0.82195,0.82179,0.82195,12800000.0
2007-05-01 06:24:00,0.82193,0.82195,0.8218,0.82186,12800000.0
2007-05-01 06:25:00,0.82186,0.82194,0.82184,0.82194,6400000.0
2007-05-01 06:26:00,0.82191,0.82214,0.8219,0.82214,9600000.0
2007-05-01 06:27:00,0.82224,0.82227,0.82213,0.82217,12800000.0
2007-05-01 06:28:00,0.82201,0.82203,0.82191,0.82203,9600000.0
2007-05-01 06:29:00,0.82194,0.82196,0.82186,0.82196,16000000.0
2007-05-01 06:30:00,0.82173,0.82173,0.8215,0.82152,10000000.0
2007-05-01 06:31:00,0.8217,0.8217,0.82159,0.82165,12800000.0
2007-05-01 06:32:00,0.82275,0.82282,0.82267,0.82282,11200000.0
2007-05-01 06:33:00,0.82173,0.82173,0.82152,0.82163,11200000.0
2007-05-01 06:34:00,0.82189,0.82195,0.82188,0.82194,6400000.0
2007-05-01 06:36:00,0.82196,0.82205,0.82188,0.8219,14400000.0
2007-05-01 06:37:00,0.82172,0.82174,0.82166,0.82169,12800000.0
2007-05-01 06:38:00,0.82177,0.82182,0.82177,0.82182,3200000.0
2007-05-01 06:39:00,0.82188,0.82188,0.82173,0.82177,11200000.0
2007-05-01 06:40:00,0.82186,0.82189,0.82185,0.82189,4800000.0
2007-05-01 06:41:00,0.82166,0.82166,0.82158,0.82159,17000000.0
2007-05-01 06:42:00,0.82181,0.82185,0.82181,0.82185,4800000.0
2007-05-01 06:43:00,0.82186,0.82186,0.82181,0.82182,6400000.0
2007-05-01 06:44:00,0.82178,0.82198,0.82169,0.82198,11200000.0
2007-05-01 06:45:00,0.82213,0.82213,0.822,0.822,10600000.0
2007-05-01 06:46:00,0.82209,0.8222,0.82209,0.82219,6400000.0
2007-05-01 06:47:00,0.82229,0.82246,0.82229,0.82246,11200000.0
2007-05-01 06:48:00,0.82231,0.82231,0.82211,0.82211,12800000.0
2007-05-01 06:49:00,0.82217,0.82223,0.82213,0.82223,12800000.0
2007-05-01 06:50:00,0.8222,0.82222,0.82212,0.82212,12800000.0
2007-05-01 06:51:00,0.82217,0.8222,0.82215,0.82217,8000000.0
2007-05-01 06:52:00,0.82214,0.82214,0.82206,0.82212,11200000.0
2007-05-01 06:53:00,0.82212,0.82213,0.82205,0.82206,11200000.0
2007-05-01 06:54:00,0.82202,0.82204,0.8219,0.82193,16000000.0
2007-05-01 06:55:00,0.82196,0.82203,0.82196,0.82201,8000000.0
2007-05-01 06:56:00,0.82183,0.82195,0.82183,0.82189,6400000.0
2007-05-01 06:57:00,0.82208,0.82229,0.82208,0.82219,12800000.0
2007-05-01 06:58:00,0.82225,0.82233,0.82224,0.82233,8000000.0
2007-05-01 06:59:00,0.82229,0.82229,0.82208,0.82208,16000000.0
2007-05-01 07:00:00,0.82204,0.82207,0.82199,0.82199,11200000.0
2007-05-01 07:01:00,0.82197,0.82199,0.82187,0.82187,9600000.0
2007-05-01 07:02:00,0.82193,0.82207,0.82191,0.82207,11200000.0
2007-05-01 07:03:00,0.82206,0.8223,0.82206,0.8223,12800000.0
2007-05-01 07:04:00,0.82247,0.82247,0.8224,0.8224,6400000.0
2007-05-01 07:05:00,0.82248,0.82248,0.82233,0.82233,17600000.0
2007-05-01 07:06:00,0.82242,0.82251,0.82234,0.82238,14400000.0
2007-05-01 07:07:00,0.8225,0.82256,0.82249,0.82249,11200000.0
2007-05-01 07:08:00,0.82244,0.82244,0.82237,0.82242,8000000.0
2007-05-01 07:09:00,0.82255,0.82257,0.82252,0.82252,12800000.0
2007-05-01 07:10:00,0.82238,0.82254,0.82238,0.82251,16000000.0
2007-05-01 07:11:00,0.82228,0.8223,0.82223,0.82227,12800000.0
2007-05-01 07:12:00,0.82261,0.82267,0.82258,0.8226,14400000.0
2007-05-01 07:13:00,0.82259,0.82264,0.82251,0.82251,11200000.0
2007-05-01 07:14:00,0.82244,0.82244,0.82235,0.82239,4800000.0
2007-05-01 07:15:00,0.82242,0.82242,0.82228,0.82228,17600000.0
2007-05-01 07:16:00,0.82237,0.82241,0.82237,0.82241,6400000.0
2007-05-01 07:17:00,0.82303,0.82307,0.82301,0.82306,12800000.0
2007-05-01 07:18:00,0.82218,0.82218,0.82218,0.82218,1600000.0
2007-05-01 07:19:00,0.82235,0.82246,0.82232,0.82232,12800000.0
2007-05-01 07:20:00,0.82232,0.82244,0.82232,0.82244,11200000.0
2007-05-01 07:21:00,0.8224,0.8224,0.82215,0.82215,11200000.0
2007-05-01 07:22:00,0.82227,0.82267,0.82227,0.82267,9600000.0
2007-05-01 07:23:00,0.82255,0.82255,0.8224,0.8224,14800000.0
2007-05-01 07:24:00,0.82283,0.82285,0.82281,0.82283,6400000.0
2007-05-01 07:25:00,0.82288,0.82298,0.82288,0.82293,12800000.0
2007-05-01 07:26:00,0.82296,0.82301,0.82294,0.82294,11200000.0
2007-05-01 07:27:00,0.82247,0.8227,0.82247,0.8227,4800000.0
2007-05-01 07:28:00,0.82288,0.82297,0.82288,0.82297,11200000.0
2007-05-01 07:29:00,0.8229,0.82295,0.82285,0.82285,16000000.0
2007-05-01 07:30:00,0.82297,0.82305,0.82292,0.82305,14400000.0
2007-05-01 07:31:00,0.82285,0.82291,0.82263,0.82263,17600000.0
2007-05-01 07:32:00,0.82278,0.82278,0.82272,0.82272,4800000.0
2007-05-01 07:33:00,0.82268,0.82271,0.82267,0.82267,6400000.0
2007-05-01 07:34:00,0.82273,0.8228,0.82273,0.82279,9600000.0
2007-05-01 07:35:00,0.82249,0.82249,0.82241,0.82242,11200000.0
2007-05-01 07:36:00,0.82244,0.82251,0.82244,0.82245,14400000.0
2007-05-01 07:37:00,0.82204,0.82215,0.82202,0.82215,9600000.0
2007-05-01 07:38:00,0.8224,0.8224,0.82227,0.82232,17000000.0
2007-05-01 07:39:00,0.82229,0.82236,0.82127,0.82236,12800000.0
2007-05-01 07:40:00,0.8223,0.82248,0.8223,0.82248,14400000.0
2007-05-01 07:41:00,0.82266,0.82266,0.82146,0.82248,9600000.0
2007-05-01 07:42:00,0.82246,0.82257,0.82246,0.82253,14400000.0
2007-05-01 07:43:00,0.82249,0.82256,0.82248,0.82256,11200000.0
2007-05-01 07:44:00,0.82247,0.82257,0.82247,0.82248,17600000.0
2007-05-01 07:45:00,0.82261,0.82274,0.8226,0.82274,11200000.0
2007-05-01 07:46:00,0.8227,0.8227,0.82248,0.82248,6400000.0
2007-05-01 07:47:00,0.82201,0.82202,0.82201,0.82202,3200000.0
2007-05-01 07:48:00,0.82205,0.8221,0.822,0.82205,12800000.0
2007-05-01 07:49:00,0.82238,0.82238,0.82214,0.82214,12800000.0
2007-05-01 07:50:00,0.82219,0.82241,0.82219,0.82241,12800000.0
2007-05-01 07:51:00,0.82238,0.82238,0.82221,0.82234,11600000.0
2007-05-01 07:52:00,0.82225,0.8223,0.82225,0.82225,8000000.0
2007-05-01 07:53:00,0.82222,0.82229,0.82196,0.82196,12800000.0
2007-05-01 07:54:00,0.82188,0.82204,0.82179,0.82179,9600000.0
2007-05-01 07:55:00,0.82186,0.82188,0.82181,0.82182,11200000.0
2007-05-01 07:56:00,0.82167,0.82181,0.82167,0.82181,11200000.0
2007-05-01 07:57:00,0.82133,0.8214,0.82033,0.82133,12800000.0
2007-05-01 07:58:00,0.82137,0.8214,0.82135,0.82137,11200000.0
2007-05-01 07:59:00,0.82178,0.82187,0.82169,0.82169,17600000.0
2007-05-01 08:00:00,0.82162,0.82169,0.82156,0.82167,14400000.0
2007-05-01 08:01:00,0.82147,0.82158,0.82138,0.82158,12800000.0
2007-05-01 08:02:00,0.82125,0.82125,0.82114,0.82117,12800000.0
2007-05-01 08:03:00,0.82129,0.82143,0.82129,0.82143,4800000.0
2007-05-01 08:04:00,0.82153,0.82188,0.82153,0.82188,6400000.0
2007-05-01 08:05:00,0.82195,0.82203,0.82194,0.82203,11200000.0
2007-05-01 08:06:00,0.82206,0.82208,0.82203,0.82207,11200000.0
2007-05-01 08:07:00,0.82218,0.82225,0.82211,0.82224,12800000.0
2007-05-01 08:08:00,0.82234,0.82235,0.82222,0.82226,12800000.0
2007-05-01 08:09:00,0.82216,0.8222,0.82205,0.82205,8000000.0
2007-05-01 08:10:00,0.82213,0.82213,0.82213,0.82213,3200000.0
2007-05-01 08:12:00,0.82156,0.82156,0.82144,0.82144,6400000.0
2007-05-01 08:13:00,0.82208,0.82215,0.82203,0.82215,16000000.0
2007-05-01 08:14:00,0.82231,0.82243,0.8223,0.8223,12800000.0
2007-05-01 08:15:00,0.8223,0.82235,0.82226,0.82226,12600000.0
2007-05-01 08:16:00,0.82209,0.82209,0.82191,0.82191,12800000.0
2007-05-01 08:17:00,0.82181,0.82188,0.82165,0.82182,16400000.0
2007-05-01 08:18:00,0.82127,0.82127,0.82127,0.82127,3200000.0
2007-05-01 08:19:00,0.82194,0.82203,0.82194,0.82203,9600000.0
2007-05-01 08:20:00,0.82226,0.82238,0.82223,0.8223,12800000.0
2007-05-01 08:21:00,0.82185,0.82198,0.82177,0.82179,14400000.0
2007-05-01 08:22:00,0.82227,0.82227,0.82217,0.82217,11200000.0
2007-05-01 08:23:00,0.82215,0.82235,0.82215,0.82235,12800000.0
2007-05-01 08:24:00,0.82165,0.8217,0.82165,0.82167,12800000.0
2007-05-01 08:25:00,0.82219,0.82221,0.82219,0.82221,3200000.0
2007-05-01 08:26:00,0.82174,0.8219,0.82174,0.82183,12800000.0
2007-05-01 08:27:00,0.8222,0.82229,0.82212,0.82212,16000000.0
2007-05-01 08:29:00,0.82227,0.82229,0.82219,0.82222,11200000.0
2007-05-01 08:30:00,0.82246,0.82258,0.82246,0.82255,9600000.0
2007-05-01 08:31:00,0.82272,0.82273,0.82266,0.82273,12800000.0
2007-05-01 08:32:00,0.82242,0.8225,0.82242,0.82247,12800000.0
2007-05-01 08:33:00,0.82284,0.82293,0.82283,0.82286,17600000.0
2007-05-01 08:34:00,0.82294,0.82305,0.82294,0.82305,6400000.0
2007-05-01 08:35:00,0.82295,0.82298,0.82294,0.82295,11200000.0
2007-05-01 08:36:00,0.82287,0.82287,0.82265,0.8227,17600000.0
2007-05-01 08:37:00,0.82265,0.82274,0.82265,0.82267,9600000.0
2007-05-01 08:38:00,0.82281,0.82281,0.82258,0.82273,11600000.0
2007-05-01 08:39:00,0.82273,0.82281,0.82266,0.82281,11200000.0
2007-05-01 08:40:00,0.82287,0.82291,0.82287,0.82291,3200000.0
2007-05-01 08:41:00,0.82276,0.82284,0.82272,0.82273,12800000.0
2007-05-01 08:42:00,0.82305,0.82305,0.8227,0.8227,11200000.0
2007-05-01 08:43:00,0.82272,0.82279,0.8226,0.82263,12800000.0
2007-05-01 08:44:00,0.82348,0.82349,0.82346,0.82346,16400000.0
2007-05-01 08:45:00,0.82259,0.82259,0.82242,0.82242,16400000.0
2007-05-01 08:46:00,0.82247,0.82248,0.8224,0.82241,24000000.0
2007-05-01 08:47:00,0.82255,0.82262,0.82248,0.82262,11200000.0
2007-05-01 08:48:00,0.82261,0.82269,0.82255,0.82269,8000000.0
2007-05-01 08:49:00,0.82259,0.82259,0.82237,0.82239,12800000.0
2007-05-01 08:50:00,0.82214,0.82216,0.82169,0.82169,11200000.0
2007-05-01 08:51:00,0.82205,0.82205,0.82194,0.82196,20800000.0
2007-05-01 08:52:00,0.8216,0.82174,0.82159,0.82167,57600000.0
2007-05-01 08:53:00,0.82152,0.82173,0.82152,0.82162,54800000.0
2007-05-01 08:54:00,0.822,0.82214,0.822,0.82207,25600000.0
2007-05-01 08:55:00,0.8217,0.8217,0.82167,0.82168,11200000.0
2007-05-01 08:56:00,0.82206,0.82206,0.82192,0.82192,12800000.0
2007-05-01 08:57:00,0.82175,0.82178,0.82169,0.82169,12800000.0
2007-05-01 08:58:00,0.82181,0.82183,0.82176,0.82181,12800000.0
2007-05-01 08:59:00,0.82178,0.82184,0.82178,0.82181,11200000.0
2007-05-01 09:00:00,0.82172,0.82199,0.82172,0.82195,12800000.0
2007-05-01 09:01:00,0.82208,0.82247,0.82204,0.82244,11200000.0
2007-05-01 09:02:00,0.82238,0.82238,0.82186,0.82186,20800000.0
2007-05-01 09:03:00,0.82195,0.82206,0.82193,0.82206,25600000.0
2007-05-01 09:04:00,0.82213,0.82213,0.82187,0.82187,6400000.0
2007-05-01 09:05:00,0.82218,0.82234,0.82214,0.82232,11200000.0
2007-05-01 09:06:00,0.82204,0.82228,0.822,0.82228,9600000.0
2007-05-01 09:07:00,0.82226,0.82247,0.82226,0.82247,6400000.0
2007-05-01 09:08:00,0.82244,0.82264,0.82244,0.82262,11200000.0
2007-05-01 09:09:00,0.82263,0.82263,0.82255,0.82263,25600000.0
2007-05-01 09:10:00,0.82259,0.82259,0.82257,0.82257,3200000.0
2007-05-01 09:11:00,0.82265,0.82265,0.82248,0.82251,11200000.0
2007-05-01 09:12:00,0.82206,0.82241,0.82206,0.82241,67200000.0
2007-05-01 09:13:00,0.82257,0.82266,0.82219,0.82248,12800000.0
2007-05-01 09:14:00,0.82249,0.82264,0.82249,0.82253,16000000.0
2007-05-01 09:15:00,0.82236,0.82236,0.8221,0.82222,9600000.0
2007-05-01 09:16:00,0.82252,0.82269,0.82252,0.82269,11200000.0
2007-05-01 09:17:00,0.82278,0.82293,0.82278,0.82293,16000000.0
2007-05-01 09:18:00,0.82296,0.82309,0.82296,0.82309,6400000.0
2007-05-01 09:19:00,0.82364,0.82393,0.82364,0.82385,16000000.0
2007-05-01 09:20:00,0.8239,0.82394,0.82286,0.8238,17600000.0
2007-05-01 09:21:00,0.82373,0.82373,0.82353,0.82353,17600000.0
2007-05-01 09:22:00,0.82351,0.82365,0.82351,0.82364,14400000.0
2007-05-01 09:23:00,0.82381,0.82389,0.82357,0.82375,16000000.0
2007-05-01 09:24:00,0.82363,0.8237,0.82362,0.8237,36200000.0
2007-05-01 09:25:00,0.82376,0.82427,0.82376,0.82424,16000000.0
2007-05-01 09:26:00,0.82431,0.82431,0.82419,0.82419,32800000.0
2007-05-01 09:27:00,0.82421,0.82421,0.82369,0.82369,12800000.0
2007-05-01 09:28:00,0.82367,0.82371,0.82365,0.82369,11200000.0
2007-05-01 09:29:00,0.82357,0.82357,0.82348,0.82349,12800000.0
2007-05-01 09:30:00,0.82355,0.82363,0.82342,0.82354,11200000.0
2007-05-01 09:31:00,0.82332,0.82347,0.82332,0.82334,12800000.0
2007-05-01 09:32:00,0.82313,0.82327,0.82313,0.82322,44800000.0
2007-05-01 09:33:00,0.82316,0.82368,0.82316,0.82368,28800000.0
2007-05-01 09:34:00,0.8236,0.8236,0.82321,0.82346,14400000.0
2007-05-01 09:35:00,0.82341,0.82343,0.82314,0.82322,11200000.0
2007-05-01 09:36:00,0.82314,0.82314,0.8228,0.82291,17600000.0
2007-05-01 09:37:00,0.82285,0.82285,0.82274,0.82283,17600000.0
2007-05-01 09:38:00,0.8228,0.8228,0.82264,0.82264,30400000.0
2007-05-01 09:39:00,0.8221,0.82235,0.8221,0.82235,80000000.0
2007-05-01 09:40:00,0.82265,0.82279,0.82265,0.82279,12800000.0
2007-05-01 09:41:00,0.82281,0.82284,0.82275,0.82275,51200000.0
2007-05-01 09:42:00,0.82273,0.82273,0.82265,0.82265,3200000.0
2007-05-01 09:43:00,0.82257,0.82263,0.82252,0.82263,86400000.0
2007-05-01 09:44:00,0.82262,0.82276,0.82262,0.82276,29800000.0
2007-05-01 09:45:00,0.82274,0.82274,0.82265,0.82265,28800000.0
2007-05-01 09:46:00,0.82267,0.82267,0.82206,0.82206,11200000.0
2007-05-01 09:47:00,0.82159,0.82173,0.82159,0.82162,16000000.0
2007-05-01 09:48:00,0.82187,0.82196,0.82187,0.82189,36400000.0
2007-05-01 09:49:00,0.82194,0.82215,0.82188,0.82215,14400000.0
2007-05-01 09:50:00,0.82216,0.82216,0.82158,0.82158,51200000.0
2007-05-01 09:51:00,0.82141,0.82144,0.82127,0.82136,106000000.0
2007-05-01 09:52:00,0.8213,0.82148,0.8213,0.82148,57600000.0
2007-05-01 09:53:00,0.8216,0.82173,0.8216,0.8217,57600000.0
2007-05-01 09:54:00,0.82176,0.82187,0.82172,0.82172,55400000.0
2007-05-01 09:55:00,0.82157,0.82158,0.82147,0.82147,17600000.0
2007-05-01 09:56:00,0.82148,0.82156,0.82145,0.82156,59200000.0
2007-05-01 09:57:00,0.82155,0.82156,0.82151,0.82151,11200000.0
2007-05-01 09:58:00,0.82155,0.82155,0.82147,0.82153,44200000.0
2007-05-01 09:59:00,0.82149,0.82152,0.82144,0.82144,64000000.0
2007-05-01 10:00:00,0.82124,0.82127,0.82118,0.82121,82000000.0
2007-05-01 10:01:00,0.82115,0.82128,0.82115,0.82128,72000000.0
2007-05-01 10:02:00,0.82133,0.82141,0.82133,0.82141,56000000.0
2007-05-01 10:03:00,0.82142,0.82145,0.82139,0.82141,40000000.0
2007-05-01 10:04:00,0.82116,0.82116,0.82092,0.82102,36800000.0
2007-05-01 10:05:00,0.82102,0.82102,0.82075,0.821,51600000.0
2007-05-01 10:06:00,0.82062,0.82074,0.82055,0.82067,48000000.0
2007-05-01 10:07:00,0.8209,0.82094,0.82085,0.82094,11200000.0
2007-05-01 10:08:00,0.82135,0.82149,0.82135,0.82148,11200000.0
2007-05-01 10:09:00,0.82148,0.82148,0.8214,0.8214,80000000.0
2007-05-01 10:10:00,0.82139,0.8215,0.82139,0.82143,60800000.0
2007-05-01 10:11:00,0.82148,0.82183,0.82148,0.82183,59200000.0
2007-05-01 10:12:00,0.82201,0.82213,0.82201,0.8221,75200000.0
2007-05-01 10:13:00,0.82211,0.82211,0.82172,0.82172,12800000.0
2007-05-01 10:14:00,0.82206,0.82218,0.82206,0.82215,12800000.0
2007-05-01 10:15:00,0.82237,0.82267,0.82237,0.82267,22400000.0
2007-05-01 10:16:00,0.82275,0.82291,0.82275,0.82291,28800000.0
2007-05-01 10:17:00,0.82294,0.82294,0.82285,0.82285,48000000.0
2007-05-01 10:18:00,0.82286,0.8231,0.82286,0.8231,11200000.0
2007-05-01 10:19:00,0.82315,0.82329,0.82311,0.82311,12800000.0
2007-05-01 10:20:00,0.82302,0.82302,0.82292,0.82292,56400000.0
2007-05-01 10:21:00,0.82293,0.82301,0.82293,0.823,56000000.0
2007-05-01 10:22:00,0.82269,0.8228,0.82269,0.82274,57600000.0
2007-05-01 10:23:00,0.823,0.82302,0.82295,0.82302,75600000.0
2007-05-01 10:24:00,0.8228,0.8228,0.8226,0.82279,27200000.0
2007-05-01 10:25:00,0.82315,0.8232,0.82312,0.8232,62800000.0
2007-05-01 10:26:00,0.82301,0.82301,0.8229,0.8229,8000000.0
2007-05-01 10:27:00,0.82295,0.82305,0.82293,0.82297,54400000.0
2007-05-01 10:28:00,0.82296,0.82301,0.82289,0.82298,16000000.0
2007-05-01 10:29:00,0.82295,0.82295,0.82281,0.82294,61200000.0
2007-05-01 10:30:00,0.82299,0.82314,0.82299,0.82307,40000000.0
2007-05-01 10:31:00,0.82305,0.82319,0.82294,0.82294,34600000.0
2007-05-01 10:32:00,0.8229,0.82295,0.82289,0.8229,11200000.0
2007-05-01 10:33:00,0.82253,0.82258,0.82253,0.82258,22400000.0
2007-05-01 10:34:00,0.82291,0.82299,0.82284,0.82289,28800000.0
2007-05-01 10:35:00,0.82288,0.82298,0.82279,0.82298,17600000.0
2007-05-01 10:36:00,0.82294,0.823,0.82294,0.82299,30400000.0
2007-05-01 10:37:00,0.8226,0.82274,0.8226,0.82274,12200000.0
2007-05-01 10:38:00,0.82289,0.82289,0.82276,0.82278,11200000.0
2007-05-01 10:39:00,0.82231,0.82241,0.82215,0.82241,24000000.0
2007-05-01 10:40:00,0.82249,0.82249,0.82222,0.82222,35200000.0
2007-05-01 10:41:00,0.82223,0.82233,0.82221,0.82233,35200000.0
2007-05-01 10:42:00,0.8217,0.8218,0.8217,0.82177,12800000.0
2007-05-01 10:43:00,0.82234,0.82237,0.82228,0.82229,48000000.0
2007-05-01 10:44:00,0.82235,0.82241,0.82229,0.82241,38800000.0
2007-05-01 10:45:00,0.82238,0.82274,0.82238,0.82273,40000000.0
2007-05-01 10:46:00,0.82296,0.82296,0.82289,0.82296,24000000.0
2007-05-01 10:47:00,0.8227,0.8227,0.8226,0.82268,49600000.0
2007-05-01 10:48:00,0.82286,0.82286,0.82266,0.82266,55400000.0
2007-05-01 10:49:00,0.8225,0.82257,0.82249,0.82255,11200000.0
2007-05-01 10:50:00,0.82241,0.82241,0.82158,0.82158,12800000.0
2007-05-01 10:51:00,0.82166,0.8221,0.82166,0.82209,54400000.0
2007-05-01 10:52:00,0.82217,0.82244,0.82212,0.82244,36800000.0
2007-05-01 10:53:00,0.82264,0.82264,0.82261,0.82262,8000000.0
2007-05-01 10:54:00,0.82271,0.8228,0.82271,0.82277,48000000.0
2007-05-01 10:55:00,0.82248,0.8228,0.82229,0.8228,46400000.0
2007-05-01 10:56:00,0.82235,0.82235,0.82201,0.82201,61800000.0
2007-05-01 10:57:00,0.82198,0.82207,0.82186,0.82189,43200000.0
2007-05-01 10:58:00,0.82194,0.82194,0.82183,0.82183,75200000.0
2007-05-01 10:59:00,0.82198,0.82213,0.82197,0.82213,17600000.0
2007-05-01 11:00:00,0.82224,0.8223,0.82224,0.8223,81600000.0
2007-05-01 11:01:00,0.82224,0.82224,0.82191,0.82191,56400000.0
2007-05-01 11:02:00,0.82182,0.82189,0.82177,0.82189,40000000.0
2007-05-01 11:03:00,0.82197,0.82207,0.82192,0.82194,14400000.0
2007-05-01 11:04:00,0.82191,0.82191,0.82183,0.82183,59200000.0
2007-05-01 11:05:00,0.82185,0.82196,0.82185,0.82196,14400000.0
2007-05-01 11:06:00,0.82175,0.82175,0.82163,0.82168,20800000.0
2007-05-01 11:07:00,0.82205,0.82205,0.822,0.82205,38400000.0
2007-05-01 11:08:00,0.82201,0.82201,0.82186,0.82186,30400000.0
2007-05-01 11:09:00,0.82204,0.82216,0.82202,0.82204,94800000.0
2007-05-01 11:10:00,0.82169,0.82169,0.82143,0.82143,43200000.0
2007-05-01 11:11:00,0.82189,0.82189,0.8218,0.82183,57000000.0
2007-05-01 11:12:00,0.82179,0.82184,0.82171,0.82184,77800000.0
2007-05-01 11:13:00,0.82143,0.82148,0.82142,0.82148,76800000.0
2007-05-01 11:14:00,0.82176,0.82176,0.82167,0.82169,49600000.0
2007-05-01 11:15:00,0.82166,0.82166,0.82145,0.82158,49600000.0
2007-05-01 11:16:00,0.82183,0.82184,0.82174,0.82179,12800000.0
2007-05-01 11:17:00,0.82178,0.82185,0.82178,0.82183,16000000.0
2007-05-01 11:18:00,0.82189,0.82196,0.82184,0.8219,46400000.0
2007-05-01 11:19:00,0.82186,0.82186,0.8218,0.8218,12800000.0
2007-05-01 11:20:00,0.82195,0.82204,0.82193,0.82201,67200000.0
2007-05-01 11:21:00,0.82203,0.82203,0.82196,0.82196,11200000.0
2007-05-01 11:22:00,0.82206,0.82212,0.82206,0.82212,11200000.0
2007-05-01 11:23:00,0.8221,0.82219,0.82208,0.82217,11200000.0
2007-05-01 11:24:00,0.82228,0.82237,0.82224,0.8223,82000000.0
2007-05-01 11:25:00,0.8223,0.82239,0.82227,0.82237,56000000.0
2007-05-01 11:26:00,0.82238,0.82247,0.82238,0.82245,48000000.0
2007-05-01 11:27:00,0.822,0.822,0.82193,0.82195,40000000.0
2007-05-01 11:29:00,0.82195,0.82197,0.82186,0.82195,49600000.0
2007-05-01 11:30:00,0.8223,0.82235,0.8223,0.8223,40000000.0
2007-05-01 11:31:00,0.82215,0.8223,0.82215,0.8223,11200000.0
2007-05-01 11:32:00,0.8223,0.8223,0.82215,0.82215,14400000.0
2007-05-01 11:33:00,0.82195,0.82195,0.82169,0.82169,19200000.0
2007-05-01 11:34:00,0.8218,0.8219,0.8218,0.82182,11200000.0
2007-05-01 11:35:00,0.82223,0.82224,0.82218,0.82219,59200000.0
2007-05-01 11:36:00,0.82212,0.8222,0.82212,0.82216,46400000.0
2007-05-01 11:37:00,0.82205,0.82218,0.82205,0.82217,12800000.0
2007-05-01 11:38:00,0.82217,0.82229,0.82217,0.82229,11200000.0
2007-05-01 11:39:00,0.82187,0.8219,0.82177,0.82187,12800000.0
2007-05-01 11:40:00,0.82214,0.82218,0.82209,0.82213,14400000.0
2007-05-01 11:41:00,0.82185,0.82185,0.82178,0.82179,44800000.0
2007-05-01 11:42:00,0.82161,0.82183,0.82161,0.82183,27200000.0
2007-05-01 11:43:00,0.82192,0.82192,0.82179,0.82188,35200000.0
2007-05-01 11:44:00,0.8219,0.82195,0.82186,0.82189,11200000.0
2007-05-01 11:45:00,0.82147,0.8215,0.82147,0.82148,49600000.0
2007-05-01 11:46:00,0.8217,0.82184,0.8217,0.82184,46400000.0
2007-05-01 11:47:00,0.82218,0.82218,0.82207,0.82207,21800000.0
2007-05-01 11:48:00,0.82204,0.82204,0.82197,0.82197,11200000.0
2007-05-01 11:49:00,0.82149,0.82159,0.82045,0.82144,12800000.0
2007-05-01 11:50:00,0.82145,0.82153,0.82144,0.82153,46400000.0
2007-05-01 11:51:00,0.82155,0.82161,0.82155,0.8216,43200000.0
2007-05-01 11:52:00,0.82163,0.82173,0.82163,0.82171,38400000.0
2007-05-01 11:53:00,0.82225,0.8223,0.82126,0.82229,16000000.0
2007-05-01 11:54:00,0.82134,0.8214,0.82125,0.82125,11200000.0
2007-05-01 11:55:00,0.82177,0.82182,0.82176,0.82179,52800000.0
2007-05-01 11:56:00,0.82181,0.82189,0.82178,0.82188,12800000.0
2007-05-01 11:57:00,0.82152,0.8216,0.82148,0.82157,43200000.0
2007-05-01 11:58:00,0.82195,0.82201,0.82185,0.82185,11200000.0
2007-05-01 11:59:00,0.82178,0.82194,0.82177,0.82194,44800000.0
2007-05-01 12:00:00,0.82194,0.82196,0.82189,0.82189,30400000.0
2007-05-01 12:01:00,0.82147,0.82148,0.82147,0.82148,25600000.0
2007-05-01 12:02:00,0.82153,0.82153,0.82132,0.82148,11200000.0
2007-05-01 12:03:00,0.82138,0.82146,0.82127,0.82144,12800000.0
2007-05-01 12:04:00,0.82168,0.82181,0.82168,0.82181,11200000.0
2007-05-01 12:05:00,0.82155,0.82155,0.82134,0.82146,17600000.0
2007-05-01 12:06:00,0.82182,0.82182,0.82175,0.8218,12800000.0
2007-05-01 12:07:00,0.82172,0.82192,0.82172,0.82192,12800000.0
2007-05-01 12:08:00,0.82183,0.82184,0.82171,0.82178,51200000.0
2007-05-01 12:09:00,0.82157,0.82157,0.82146,0.82149,25600000.0
2007-05-01 12:10:00,0.82178,0.82179,0.82169,0.82174,35200000.0
2007-05-01 12:11:00,0.82184,0.82192,0.82184,0.82192,32000000.0
2007-05-01 12:12:00,0.82199,0.82228,0.82199,0.82224,28800000.0
2007-05-01 12:13:00,0.82199,0.82206,0.82199,0.822,16000000.0
2007-05-01 12:14:00,0.8219,0.82196,0.8219,0.8219,25600000.0
2007-05-01 12:15:00,0.82226,0.82226,0.82218,0.82218,22400000.0
2007-05-01 12:16:00,0.82217,0.8224,0.82217,0.8224,12800000.0
2007-05-01 12:17:00,0.82238,0.82239,0.82224,0.82224,12800000.0
2007-05-01 12:18:00,0.82215,0.82215,0.82208,0.8221,33600000.0
2007-05-01 12:19:00,0.82216,0.82231,0.82216,0.82227,14800000.0
2007-05-01 12:20:00,0.82233,0.82234,0.82224,0.82234,17600000.0
2007-05-01 12:21:00,0.82247,0.82272,0.82245,0.82272,62400000.0
2007-05-01 12:22:00,0.82272,0.82273,0.82266,0.82266,12800000.0
2007-05-01 12:23:00,0.82311,0.8232,0.82299,0.82299,14400000.0
2007-05-01 12:24:00,0.82304,0.82314,0.82295,0.82312,36800000.0
2007-05-01 12:25:00,0.82324,0.82338,0.82324,0.82338,11200000.0
2007-05-01 12:26:00,0.82321,0.82325,0.82317,0.82318,16000000.0
2007-05-01 12:27:00,0.82315,0.82315,0.82307,0.82307,32000000.0
2007-05-01 12:28:00,0.82307,0.82322,0.82307,0.82319,13200000.0
2007-05-01 12:29:00,0.82245,0.82357,0.82194,0.82224,70800000.0
2007-05-01 12:30:00,0.82328,0.82328,0.8232,0.8232,12800000.0
2007-05-01 12:31:00,0.82304,0.82308,0.82302,0.82303,11200000.0
2007-05-01 12:32:00,0.82307,0.8231,0.82203,0.82303,17600000.0
2007-05-01 12:33:00,0.82301,0.82309,0.82301,0.82309,58000000.0
2007-05-01 12:34:00,0.82317,0.82317,0.82301,0.82301,36800000.0
2007-05-01 12:35:00,0.82297,0.82303,0.82293,0.82293,11200000.0
2007-05-01 12:36:00,0.82266,0.82278,0.8225,0.82258,64000000.0
2007-05-01 12:37:00,0.82259,0.82274,0.82259,0.82271,12800000.0
2007-05-01 12:38:00,0.82301,0.82311,0.82301,0.82311,11200000.0
2007-05-01 12:39:00,0.82288,0.82288,0.82285,0.82287,12800000.0
2007-05-01 12:41:00,0.82319,0.8232,0.82305,0.82305,16000000.0
2007-05-01 12:42:00,0.82272,0.82276,0.82257,0.82257,24000000.0
2007-05-01 12:43:00,0.82271,0.82279,0.82252,0.82268,17600000.0
2007-05-01 12:44:00,0.82296,0.82303,0.82284,0.82284,17600000.0
2007-05-01 12:45:00,0.82279,0.82282,0.82272,0.82282,28800000.0
2007-05-01 12:46:00,0.82288,0.82304,0.82288,0.82304,59200000.0
2007-05-01 12:47:00,0.82307,0.82309,0.82294,0.82309,11200000.0
2007-05-01 12:48:00,0.8228,0.8228,0.82254,0.82273,14400000.0
2007-05-01 12:49:00,0.82306,0.82306,0.82287,0.82287,36800000.0
2007-05-01 12:50:00,0.82294,0.82299,0.82293,0.82293,11200000.0
2007-05-01 12:51:00,0.82292,0.82292,0.82283,0.82286,33600000.0
2007-05-01 12:52:00,0.82273,0.82289,0.8227,0.82289,11200000.0
2007-05-01 12:53:00,0.823,0.823,0.82292,0.82299,12800000.0
2007-05-01 12:54:00,0.82303,0.82303,0.82288,0.82298,12800000.0
2007-05-01 12:55:00,0.8226,0.82271,0.8226,0.82271,44800000.0
2007-05-01 12:56:00,0.82309,0.82315,0.82306,0.82306,11200000.0
2007-05-01 12:57:00,0.823,0.82313,0.823,0.823,28800000.0
2007-05-01 12:58:00,0.82322,0.82348,0.82322,0.82343,11200000.0
2007-05-01 12:59:00,0.82363,0.82382,0.82363,0.82382,12800000.0
2007-05-01 13:00:00,0.82379,0.82379,0.82359,0.82359,12800000.0
2007-05-01 13:01:00,0.82352,0.82352,0.82336,0.82342,24000000.0
2007-05-01 13:02:00,0.82347,0.82361,0.82347,0.82361,14400000.0
2007-05-01 13:03:00,0.82357,0.82357,0.82339,0.82339,18600000.0
2007-05-01 13:04:00,0.82337,0.8234,0.82332,0.82333,17600000.0
2007-05-01 13:05:00,0.82324,0.8233,0.82318,0.82318,24000000.0
2007-05-01 13:06:00,0.82333,0.82344,0.82333,0.82344,22400000.0
2007-05-01 13:07:00,0.82343,0.8235,0.82328,0.82328,11200000.0
2007-05-01 13:08:00,0.82332,0.82342,0.82332,0.82342,30400000.0
2007-05-01 13:09:00,0.82305,0.82323,0.82288,0.82323,32000000.0
2007-05-01 13:10:00,0.82349,0.82354,0.82346,0.82354,43200000.0
2007-05-01 13:11:00,0.82381,0.82386,0.8237,0.82372,11200000.0
2007-05-01 13:12:00,0.82361,0.82365,0.82348,0.82364,16000000.0
2007-05-01 13:13:00,0.82365,0.82371,0.82349,0.8235,17600000.0
2007-05-01 13:14:00,0.8233,0.8233,0.82314,0.82317,11200000.0
2007-05-01 13:15:00,0.82317,0.82329,0.82315,0.82329,28800000.0
2007-05-01 13:16:00,0.82327,0.82327,0.82291,0.82291,24000000.0
2007-05-01 13:17:00,0.82312,0.82312,0.8229,0.82307,19200000.0
2007-05-01 13:18:00,0.8231,0.82312,0.82299,0.82299,77200000.0
2007-05-01 13:19:00,0.82303,0.82313,0.82303,0.82313,12800000.0
2007-05-01 13:20:00,0.8231,0.82323,0.8231,0.8232,38400000.0
2007-05-01 13:21:00,0.8232,0.82321,0.82313,0.82318,51200000.0
2007-05-01 13:22:00,0.82313,0.82331,0.82313,0.82325,12800000.0
2007-05-01 13:23:00,0.82325,0.82325,0.82311,0.82323,11200000.0
2007-05-01 13:24:00,0.8232,0.8232,0.82305,0.82311,30400000.0
2007-05-01 13:25:00,0.82328,0.82328,0.82318,0.8232,11200000.0
2007-05-01 13:26:00,0.82308,0.8231,0.82297,0.82297,11200000.0
2007-05-01 13:27:00,0.8232,0.82327,0.82319,0.82327,44800000.0
2007-05-01 13:28:00,0.8233,0.82338,0.82328,0.82338,11200000.0
2007-05-01 13:29:00,0.82324,0.82336,0.82324,0.82336,11200000.0
2007-05-01 13:30:00,0.82334,0.82335,0.82322,0.82325,17600000.0
2007-05-01 13:31:00,0.82314,0.82321,0.82299,0.82316,49600000.0
2007-05-01 13:32:00,0.82303,0.82303,0.82293,0.82295,36800000.0
2007-05-01 13:33:00,0.82299,0.82306,0.82297,0.82306,44800000.0
2007-05-01 13:34:00,0.82286,0.82289,0.82275,0.82275,57600000.0
2007-05-01 13:35:00,0.82288,0.82288,0.82276,0.82288,11200000.0
2007-05-01 13:36:00,0.82294,0.82304,0.82293,0.82304,43200000.0
2007-05-01 13:37:00,0.82298,0.82298,0.8229,0.82293,17600000.0
2007-05-01 13:38:00,0.82288,0.82288,0.82279,0.82287,9600000.0
2007-05-01 13:39:00,0.82292,0.82295,0.82284,0.82292,11200000.0
2007-05-01 13:40:00,0.82296,0.82301,0.82294,0.82301,12800000.0
2007-05-01 13:41:00,0.82299,0.823,0.82285,0.823,12800000.0
2007-05-01 13:42:00,0.82315,0.82322,0.82308,0.82308,12800000.0
2007-05-01 13:43:00,0.82277,0.82277,0.82255,0.82267,32000000.0
2007-05-01 13:44:00,0.82312,0.82314,0.82301,0.82314,17600000.0
2007-05-01 13:45:00,0.82318,0.82318,0.82294,0.82294,13800000.0
2007-05-01 13:46:00,0.82279,0.8229,0.82278,0.82288,16000000.0
2007-05-01 13:47:00,0.82291,0.82299,0.8229,0.82299,12800000.0
2007-05-01 13:48:00,0.8224,0.8224,0.82235,0.82238,11200000.0
2007-05-01 13:49:00,0.82348,0.82348,0.82336,0.82343,33600000.0
2007-05-01 13:50:00,0.82295,0.82295,0.8228,0.8228,11200000.0
2007-05-01 13:51:00,0.82271,0.82283,0.82271,0.82277,27600000.0
2007-05-01 13:52:00,0.82278,0.82286,0.82269,0.82269,11200000.0
2007-05-01 13:53:00,0.82271,0.82275,0.82264,0.82274,13200000.0
2007-05-01 13:54:00,0.82275,0.82283,0.82275,0.82281,17600000.0
2007-05-01 13:55:00,0.82292,0.82294,0.82292,0.82294,3200000.0
2007-05-01 13:56:00,0.82292,0.82292,0.82277,0.82277,8000000.0
2007-05-01 13:57:00,0.82252,0.82263,0.82251,0.82262,11200000.0
2007-05-01 13:58:00,0.82275,0.82275,0.82264,0.82267,45800000.0
2007-05-01 13:59:00,0.82268,0.82269,0.82248,0.82248,9600000.0
2007-05-01 14:00:00,0.82257,0.82264,0.82257,0.82261,12800000.0
2007-05-01 14:01:00,0.82267,0.8227,0.82261,0.82262,11200000.0
2007-05-01 14:02:00,0.82254,0.82279,0.82254,0.82279,16000000.0
2007-05-01 14:03:00,0.82278,0.8228,0.82274,0.82274,14400000.0
2007-05-01 14:04:00,0.82265,0.82265,0.8225,0.8225,12800000.0
2007-05-01 14:05:00,0.82255,0.82273,0.82165,0.82273,11200000.0
2007-05-01 14:06:00,0.82274,0.82274,0.82255,0.82255,31400000.0
2007-05-01 14:07:00,0.82265,0.82265,0.8225,0.82264,16000000.0
2007-05-01 14:08:00,0.82264,0.82282,0.82264,0.82282,25600000.0
2007-05-01 14:09:00,0.82288,0.8229,0.82283,0.82285,12800000.0
2007-05-01 14:10:00,0.82245,0.82263,0.82245,0.82254,33600000.0
2007-05-01 14:11:00,0.82284,0.82284,0.82276,0.82276,35200000.0
2007-05-01 14:12:00,0.82264,0.82264,0.82253,0.82264,40000000.0
2007-05-01 14:13:00,0.82256,0.82256,0.82246,0.8225,14800000.0
2007-05-01 14:14:00,0.82253,0.82253,0.82246,0.82249,8000000.0
2007-05-01 14:15:00,0.82244,0.82248,0.82234,0.82235,17600000.0
2007-05-01 14:16:00,0.82248,0.8225,0.82247,0.8225,11200000.0
2007-05-01 14:17:00,0.82263,0.82272,0.82263,0.82269,14400000.0
2007-05-01 14:18:00,0.8228,0.82283,0.8228,0.82281,11200000.0
2007-05-01 14:19:00,0.82282,0.82284,0.82276,0.82277,14400000.0
2007-05-01 14:20:00,0.8227,0.8227,0.82257,0.82257,12800000.0
2007-05-01 14:21:00,0.82263,0.82266,0.82262,0.82264,12800000.0
2007-05-01 14:22:00,0.82277,0.82278,0.82267,0.82278,16000000.0
2007-05-01 14:23:00,0.82289,0.82293,0.82285,0.82289,16000000.0
2007-05-01 14:24:00,0.82229,0.82251,0.82229,0.82251,11200000.0
2007-05-01 14:25:00,0.82277,0.82278,0.82251,0.82273,16000000.0
2007-05-01 14:26:00,0.82278,0.82291,0.82278,0.82291,8000000.0
2007-05-01 14:27:00,0.82292,0.823,0.82292,0.82294,14400000.0
2007-05-01 14:28:00,0.823,0.823,0.82293,0.82293,14400000.0
2007-05-01 14:29:00,0.82285,0.82285,0.82268,0.82268,11200000.0
2007-05-01 14:30:00,0.82235,0.82237,0.82233,0.82233,11200000.0
2007-05-01 14:31:00,0.82232,0.82235,0.82227,0.82227,12800000.0
2007-05-01 14:32:00,0.82219,0.82224,0.82215,0.82216,12800000.0
2007-05-01 14:33:00,0.82206,0.8221,0.82202,0.82202,11200000.0
2007-05-01 14:34:00,0.82216,0.82229,0.82216,0.82222,16400000.0
2007-05-01 14:35:00,0.82219,0.82221,0.82204,0.82204,12800000.0
2007-05-01 14:36:00,0.82201,0.82211,0.82201,0.82205,11200000.0
2007-05-01 14:37:00,0.82205,0.82211,0.82201,0.82201,12800000.0
2007-05-01 14:38:00,0.82206,0.82218,0.82203,0.82218,12800000.0
2007-05-01 14:39:00,0.82214,0.8225,0.82214,0.8225,12800000.0
2007-05-01 14:40:00,0.82255,0.82255,0.82243,0.82247,9600000.0
2007-05-01 14:41:00,0.82257,0.82273,0.82256,0.82273,17600000.0
2007-05-01 14:42:00,0.82274,0.82274,0.82262,0.82262,8000000.0
2007-05-01 14:43:00,0.82261,0.82268,0.8226,0.8226,17600000.0
2007-05-01 14:44:00,0.8227,0.8227,0.82254,0.82259,16000000.0
2007-05-01 14:45:00,0.82209,0.82209,0.8219,0.8219,12800000.0
2007-05-01 14:46:00,0.82259,0.8226,0.82256,0.82256,11200000.0
2007-05-01 14:47:00,0.82279,0.8229,0.82274,0.82274,11200000.0
2007-05-01 14:48:00,0.82238,0.82238,0.82226,0.82238,9600000.0
2007-05-01 14:49:00,0.8226,0.82274,0.8226,0.82265,12800000.0
2007-05-01 14:50:00,0.82263,0.82273,0.82259,0.82267,16000000.0
2007-05-01 14:51:00,0.82278,0.82281,0.82278,0.82281,16000000.0
2007-05-01 14:52:00,0.82273,0.82277,0.82267,0.82268,11200000.0
2007-05-01 14:53:00,0.82255,0.82276,0.82255,0.82267,17600000.0
2007-05-01 14:54:00,0.82217,0.8222,0.82208,0.82217,11200000.0
2007-05-01 14:55:00,0.82242,0.82249,0.82211,0.82249,12800000.0
2007-05-01 14:56:00,0.8227,0.82285,0.8227,0.82284,11200000.0
2007-05-01 14:57:00,0.82275,0.82299,0.82275,0.82291,12800000.0
2007-05-01 14:58:00,0.8228,0.8228,0.82263,0.82267,12800000.0
2007-05-01 14:59:00,0.82265,0.82274,0.82265,0.82272,11200000.0
2007-05-01 15:00:00,0.82267,0.82281,0.82266,0.8227,11200000.0
2007-05-01 15:01:00,0.8227,0.82271,0.8227,0.82271,3200000.0
2007-05-01 15:02:00,0.82285,0.82285,0.82263,0.82283,13800000.0
2007-05-01 15:03:00,0.82283,0.82283,0.82271,0.82276,14800000.0
2007-05-01 15:04:00,0.82277,0.82284,0.82273,0.82284,12800000.0
2007-05-01 15:05:00,0.82288,0.82298,0.82262,0.82297,17600000.0
2007-05-01 15:06:00,0.82304,0.82306,0.82297,0.823,11200000.0
2007-05-01 15:07:00,0.82316,0.82339,0.82312,0.82339,16000000.0
2007-05-01 15:08:00,0.82344,0.82344,0.82323,0.82325,12200000.0
2007-05-01 15:09:00,0.82332,0.82333,0.82332,0.82333,3200000.0
2007-05-01 15:10:00,0.82332,0.82334,0.8233,0.82334,12800000.0
2007-05-01 15:11:00,0.82338,0.82339,0.82315,0.82315,11200000.0
2007-05-01 15:12:00,0.82315,0.82315,0.82289,0.82289,11600000.0
2007-05-01 15:13:00,0.82294,0.823,0.82284,0.823,17600000.0
2007-05-01 15:14:00,0.82302,0.82304,0.82275,0.82275,12800000.0
2007-05-01 15:15:00,0.82283,0.82294,0.82283,0.82292,14400000.0
2007-05-01 15:16:00,0.823,0.823,0.8227,0.82292,17600000.0
2007-05-01 15:17:00,0.82305,0.82305,0.82284,0.82296,11200000.0
2007-05-01 15:18:00,0.82286,0.82289,0.82269,0.82286,11200000.0
2007-05-01 15:19:00,0.82273,0.82273,0.82257,0.82261,17600000.0
2007-05-01 15:20:00,0.82265,0.82265,0.82257,0.82257,16000000.0
2007-05-01 15:21:00,0.82258,0.82258,0.82247,0.82251,16000000.0
2007-05-01 15:22:00,0.82249,0.82253,0.82239,0.82253,11200000.0
2007-05-01 15:23:00,0.82259,0.82266,0.82256,0.82266,12800000.0
2007-05-01 15:24:00,0.82255,0.82255,0.8223,0.8223,6400000.0
2007-05-01 15:25:00,0.82223,0.82249,0.82223,0.82249,14400000.0
2007-05-01 15:26:00,0.82233,0.82234,0.82209,0.82209,11200000.0
2007-05-01 15:27:00,0.82205,0.82222,0.82205,0.82222,12800000.0
2007-05-01 15:28:00,0.82223,0.82251,0.82223,0.82251,12800000.0
2007-05-01 15:29:00,0.8228,0.82281,0.82267,0.82281,11200000.0
2007-05-01 15:30:00,0.82271,0.82271,0.82252,0.82256,12800000.0
2007-05-01 15:31:00,0.82237,0.82237,0.82212,0.82214,8000000.0
2007-05-01 15:32:00,0.8222,0.8222,0.82212,0.82217,11200000.0
2007-05-01 15:33:00,0.82223,0.82236,0.82125,0.82234,13200000.0
2007-05-01 15:34:00,0.82233,0.82271,0.82233,0.82271,12800000.0
2007-05-01 15:35:00,0.82294,0.82298,0.82193,0.8229,16000000.0
2007-05-01 15:36:00,0.82291,0.82291,0.82279,0.82284,11200000.0
2007-05-01 15:37:00,0.8227,0.82273,0.8222,0.8222,16000000.0
2007-05-01 15:38:00,0.82219,0.82232,0.82218,0.82232,17600000.0
2007-05-01 15:39:00,0.82253,0.82256,0.82253,0.82256,3200000.0
2007-05-01 15:40:00,0.82259,0.82259,0.82241,0.82245,17600000.0
2007-05-01 15:41:00,0.82245,0.82254,0.8224,0.82243,17600000.0
2007-05-01 15:42:00,0.82247,0.82251,0.82242,0.82249,17600000.0
2007-05-01 15:43:00,0.82257,0.82259,0.82253,0.82254,14400000.0
2007-05-01 15:44:00,0.82249,0.82265,0.82248,0.82259,16000000.0
2007-05-01 15:45:00,0.82261,0.82289,0.82261,0.82289,11200000.0
2007-05-01 15:46:00,0.82312,0.82314,0.82295,0.82295,11200000.0
2007-05-01 15:47:00,0.82303,0.82303,0.82291,0.82294,17600000.0
2007-05-01 15:48:00,0.82284,0.82287,0.82274,0.82274,16000000.0
2007-05-01 15:49:00,0.82292,0.82303,0.82289,0.82303,17600000.0
2007-05-01 15:50:00,0.82301,0.82301,0.82285,0.8229,11200000.0
2007-05-01 15:51:00,0.82302,0.82306,0.82292,0.82306,12800000.0
2007-05-01 15:52:00,0.82302,0.82302,0.82273,0.82273,12800000.0
2007-05-01 15:53:00,0.82269,0.82283,0.82268,0.82282,17600000.0
2007-05-01 15:54:00,0.82253,0.82257,0.82251,0.82257,11200000.0
2007-05-01 15:55:00,0.82287,0.82287,0.82276,0.82279,17600000.0
2007-05-01 15:56:00,0.82289,0.82293,0.82281,0.82293,16000000.0
2007-05-01 15:57:00,0.823,0.82308,0.82295,0.82308,12800000.0
2007-05-01 15:58:00,0.82312,0.82316,0.82306,0.82306,11200000.0
2007-05-01 15:59:00,0.82289,0.82289,0.82183,0.82256,17600000.0
2007-05-01 16:00:00,0.82257,0.8229,0.82257,0.8229,11200000.0
2007-05-01 16:01:00,0.82301,0.82301,0.82261,0.82261,12800000.0
2007-05-01 16:02:00,0.82249,0.82269,0.82248,0.82263,11200000.0
2007-05-01 16:03:00,0.82262,0.82288,0.82258,0.82281,12800000.0
2007-05-01 16:04:00,0.82278,0.82294,0.82278,0.82287,11200000.0
2007-05-01 16:05:00,0.82281,0.82282,0.8227,0.82279,17600000.0
2007-05-01 16:06:00,0.82254,0.82254,0.82138,0.82248,16000000.0
2007-05-01 16:07:00,0.82249,0.82249,0.82209,0.82209,12800000.0
2007-05-01 16:08:00,0.82201,0.82214,0.82174,0.82197,11200000.0
2007-05-01 16:09:00,0.82184,0.82199,0.82179,0.82199,12800000.0
2007-05-01 16:10:00,0.82207,0.82221,0.82207,0.82221,11200000.0
2007-05-01 16:11:00,0.82207,0.82231,0.82207,0.82231,12800000.0
2007-05-01 16:12:00,0.82241,0.8225,0.82241,0.8225,3200000.0
2007-05-01 16:13:00,0.82234,0.8226,0.82234,0.82258,12800000.0
2007-05-01 16:14:00,0.82243,0.82248,0.82235,0.82235,16000000.0
2007-05-01 16:15:00,0.82238,0.82252,0.82185,0.82252,11200000.0
2007-05-01 16:16:00,0.82267,0.82293,0.82267,0.82293,11200000.0
2007-05-01 16:17:00,0.82271,0.82294,0.82271,0.82277,12800000.0
2007-05-01 16:18:00,0.82261,0.82261,0.82258,0.8226,4800000.0
2007-05-01 16:19:00,0.82257,0.82257,0.82246,0.82246,3200000.0
2007-05-01 16:20:00,0.82239,0.82246,0.82224,0.82224,12800000.0
2007-05-01 16:21:00,0.82235,0.82248,0.82235,0.82244,12800000.0
2007-05-01 16:22:00,0.82246,0.82246,0.8223,0.82246,11200000.0
2007-05-01 16:23:00,0.82254,0.82277,0.82254,0.82277,12800000.0
2007-05-01 16:24:00,0.82259,0.82259,0.82236,0.82237,14400000.0
2007-05-01 16:25:00,0.82229,0.8223,0.82207,0.82207,11200000.0
2007-05-01 16:26:00,0.8221,0.8221,0.82193,0.82202,14400000.0
2007-05-01 16:27:00,0.82225,0.8223,0.82225,0.82227,11200000.0
2007-05-01 16:28:00,0.82232,0.8224,0.8222,0.8222,11200000.0
2007-05-01 16:29:00,0.82225,0.82245,0.82225,0.82238,14400000.0
2007-05-01 16:30:00,0.82228,0.82228,0.82214,0.82218,11200000.0
2007-05-01 16:31:00,0.82216,0.82222,0.8221,0.82222,11200000.0
2007-05-01 16:32:00,0.82215,0.82218,0.82192,0.82192,11200000.0
2007-05-01 16:33:00,0.8218,0.8218,0.8217,0.8217,12800000.0
2007-05-01 16:34:00,0.82172,0.82191,0.82172,0.8219,12800000.0
2007-05-01 16:35:00,0.8222,0.82225,0.82193,0.82203,12800000.0
2007-05-01 16:36:00,0.82191,0.82191,0.8218,0.8218,6400000.0
2007-05-01 16:37:00,0.82158,0.82159,0.82154,0.82159,4800000.0
2007-05-01 16:38:00,0.82151,0.82175,0.82151,0.82175,12800000.0
2007-05-01 16:39:00,0.82189,0.82198,0.82189,0.82195,11200000.0
2007-05-01 16:40:00,0.82198,0.82198,0.82179,0.82193,9600000.0
2007-05-01 16:41:00,0.82192,0.82222,0.82192,0.82222,11200000.0
2007-05-01 16:42:00,0.82231,0.82231,0.82211,0.82216,11200000.0
2007-05-01 16:43:00,0.82218,0.82227,0.82218,0.82219,8000000.0
2007-05-01 16:44:00,0.82214,0.82214,0.82201,0.82206,11200000.0
2007-05-01 16:45:00,0.82183,0.82199,0.82183,0.8219,16000000.0
2007-05-01 16:46:00,0.82171,0.82171,0.82139,0.82139,11200000.0
2007-05-01 16:47:00,0.82126,0.82137,0.82126,0.82132,17600000.0
2007-05-01 16:48:00,0.82121,0.82175,0.82121,0.82171,12800000.0
2007-05-01 16:49:00,0.82147,0.82159,0.82146,0.82155,12800000.0
2007-05-01 16:50:00,0.82144,0.82144,0.82113,0.82113,12800000.0
2007-05-01 16:51:00,0.82121,0.82136,0.82121,0.82136,8000000.0
2007-05-01 16:52:00,0.82144,0.82215,0.82074,0.82179,14400000.0
2007-05-01 16:53:00,0.82155,0.82161,0.8214,0.82149,14400000.0
2007-05-01 16:54:00,0.82134,0.82137,0.82121,0.82121,12800000.0
2007-05-01 16:55:00,0.82113,0.82113,0.82101,0.82101,12800000.0
2007-05-01 16:56:00,0.82107,0.82132,0.82107,0.8213,8000000.0
2007-05-01 16:57:00,0.82146,0.82166,0.82146,0.8215,12800000.0
2007-05-01 16:58:00,0.82139,0.82139,0.8211,0.8211,16000000.0
2007-05-01 16:59:00,0.82095,0.82123,0.82095,0.82116,12800000.0
2007-05-01 17:00:00,0.82116,0.82121,0.82103,0.82109,16000000.0
2007-05-01 17:01:00,0.82114,0.82166,0.82114,0.82166,11200000.0
2007-05-01 17:02:00,0.82181,0.82181,0.82153,0.82173,17600000.0
2007-05-01 17:03:00,0.82165,0.82168,0.82145,0.82145,11200000.0
2007-05-01 17:04:00,0.82153,0.82153,0.82141,0.82141,11200000.0
2007-05-01 17:05:00,0.82135,0.82165,0.82135,0.8216,14400000.0
2007-05-01 17:06:00,0.82168,0.82169,0.82158,0.82159,16000000.0
2007-05-01 17:07:00,0.82153,0.82155,0.82129,0.82129,12800000.0
2007-05-01 17:08:00,0.8213,0.82132,0.82107,0.82107,11200000.0
2007-05-01 17:09:00,0.82095,0.82123,0.82095,0.82119,12800000.0
2007-05-01 17:10:00,0.82112,0.82112,0.82093,0.82093,12800000.0
2007-05-01 17:11:00,0.82085,0.82085,0.82054,0.82082,17600000.0
2007-05-01 17:12:00,0.82074,0.82074,0.82049,0.82064,14400000.0
2007-05-01 17:13:00,0.82063,0.82063,0.82057,0.82059,11200000.0
2007-05-01 17:14:00,0.82059,0.8206,0.82049,0.82057,12800000.0
2007-05-01 17:15:00,0.82059,0.82061,0.82055,0.82056,11200000.0
2007-05-01 17:16:00,0.82065,0.82084,0.82065,0.82084,14400000.0
2007-05-01 17:17:00,0.82093,0.82098,0.82093,0.82098,12800000.0
2007-05-01 17:18:00,0.82103,0.82113,0.82103,0.82112,17600000.0
2007-05-01 17:19:00,0.82087,0.82099,0.82063,0.82099,9600000.0
2007-05-01 17:20:00,0.82115,0.82115,0.82105,0.82111,12800000.0
2007-05-01 17:21:00,0.82124,0.82124,0.82101,0.82101,11200000.0
2007-05-01 17:22:00,0.82093,0.82093,0.82052,0.82052,11200000.0
2007-05-01 17:23:00,0.82053,0.82081,0.82053,0.82081,16000000.0
2007-05-01 17:24:00,0.82086,0.82091,0.82082,0.8209,12800000.0
2007-05-01 17:25:00,0.82076,0.82076,0.82065,0.82069,11200000.0
2007-05-01 17:26:00,0.82067,0.82071,0.82025,0.82065,17600000.0
2007-05-01 17:27:00,0.82081,0.82088,0.82068,0.82088,12800000.0
2007-05-01 17:28:00,0.82066,0.82085,0.82066,0.82085,9600000.0
2007-05-01 17:29:00,0.82086,0.82092,0.82085,0.82091,11200000.0
2007-05-01 17:30:00,0.82084,0.82089,0.82084,0.82086,11200000.0
2007-05-01 17:31:00,0.82099,0.82101,0.8199,0.8199,16000000.0
2007-05-01 17:32:00,0.821,0.82116,0.8209,0.8209,17600000.0
2007-05-01 17:33:00,0.82089,0.82089,0.8208,0.82086,12800000.0
2007-05-01 17:34:00,0.82065,0.82065,0.8204,0.82047,11200000.0
2007-05-01 17:35:00,0.82051,0.82052,0.82025,0.82025,11200000.0
2007-05-01 17:36:00,0.82017,0.82022,0.82007,0.82013,12800000.0
2007-05-01 17:37:00,0.82021,0.82021,0.819,0.82019,12800000.0
2007-05-01 17:38:00,0.82022,0.82038,0.82022,0.82038,12800000.0
2007-05-01 17:39:00,0.82055,0.82087,0.82055,0.82087,17600000.0
2007-05-01 17:40:00,0.82099,0.82099,0.8208,0.82081,11200000.0
2007-05-01 17:41:00,0.82079,0.82108,0.82079,0.82108,11200000.0
2007-05-01 17:42:00,0.8212,0.8214,0.8212,0.82139,18000000.0
2007-05-01 17:43:00,0.82133,0.82137,0.82126,0.82137,12800000.0
2007-05-01 17:44:00,0.82136,0.82136,0.82082,0.82082,11200000.0
2007-05-01 17:45:00,0.8208,0.82087,0.8208,0.82081,12800000.0
2007-05-01 17:46:00,0.82086,0.82097,0.82085,0.82096,11200000.0
2007-05-01 17:47:00,0.82075,0.82082,0.82067,0.82067,14400000.0
2007-05-01 17:48:00,0.82062,0.82093,0.82062,0.82089,17600000.0
2007-05-01 17:49:00,0.82095,0.82095,0.82082,0.82086,12800000.0
2007-05-01 17:50:00,0.82075,0.82117,0.82075,0.82117,17600000.0
2007-05-01 17:51:00,0.82136,0.8215,0.82127,0.82127,17600000.0
2007-05-01 17:52:00,0.82149,0.82175,0.82149,0.82175,9600000.0
2007-05-01 17:53:00,0.82176,0.82189,0.82176,0.82188,11200000.0
2007-05-01 17:54:00,0.82196,0.82214,0.82196,0.82214,12800000.0
2007-05-01 17:55:00,0.82205,0.82213,0.82205,0.82213,11200000.0
2007-05-01 17:56:00,0.82228,0.82238,0.82224,0.82238,16000000.0
2007-05-01 17:57:00,0.82239,0.82239,0.82222,0.82222,16000000.0
2007-05-01 17:58:00,0.82217,0.82224,0.82216,0.82224,16000000.0
2007-05-01 17:59:00,0.82219,0.82219,0.8219,0.8219,11200000.0
2007-05-01 18:00:00,0.82193,0.82207,0.82191,0.82191,10600000.0
2007-05-01 18:01:00,0.82204,0.82204,0.82198,0.82204,8000000.0
2007-05-01 18:02:00,0.82186,0.82186,0.82163,0.82171,12800000.0
2007-05-01 18:03:00,0.82169,0.8218,0.82164,0.82164,17600000.0
2007-05-01 18:04:00,0.82161,0.82177,0.82161,0.82175,11200000.0
2007-05-01 18:05:00,0.82185,0.82185,0.82173,0.82173,11200000.0
2007-05-01 18:06:00,0.8213,0.8213,0.82111,0.82122,11200000.0
2007-05-01 18:07:00,0.82172,0.82172,0.82163,0.82164,12800000.0
2007-05-01 18:08:00,0.82173,0.8219,0.82172,0.8219,12800000.0
2007-05-01 18:09:00,0.82202,0.82217,0.82202,0.82209,8000000.0
2007-05-01 18:10:00,0.8224,0.82247,0.82235,0.82247,8000000.0
2007-05-01 18:11:00,0.82269,0.82271,0.82248,0.82248,11200000.0
2007-05-01 18:12:00,0.82225,0.82225,0.82203,0.8222,15400000.0
2007-05-01 18:13:00,0.82219,0.82225,0.82212,0.82225,17600000.0
2007-05-01 18:14:00,0.82223,0.82236,0.82223,0.8223,12800000.0
2007-05-01 18:15:00,0.82232,0.82238,0.82231,0.82238,17600000.0
2007-05-01 18:16:00,0.82205,0.82205,0.82193,0.82193,9600000.0
2007-05-01 18:17:00,0.82228,0.82232,0.82212,0.82212,14400000.0
2007-05-01 18:18:00,0.82212,0.82235,0.82125,0.82225,12800000.0
2007-05-01 18:19:00,0.822,0.822,0.82091,0.82197,12800000.0
2007-05-01 18:20:00,0.822,0.822,0.82183,0.82194,11200000.0
2007-05-01 18:21:00,0.82163,0.82163,0.82143,0.82163,12800000.0
2007-05-01 18:22:00,0.82165,0.82171,0.82161,0.82161,12800000.0
2007-05-01 18:23:00,0.82156,0.82161,0.82133,0.8215,11200000.0
2007-05-01 18:24:00,0.82189,0.82192,0.82185,0.82189,12800000.0
2007-05-01 18:25:00,0.82191,0.82191,0.82171,0.82171,12800000.0
2007-05-01 18:26:00,0.82166,0.82172,0.82164,0.82168,12800000.0
2007-05-01 18:27:00,0.82177,0.82181,0.82173,0.82181,11200000.0
2007-05-01 18:28:00,0.82176,0.82181,0.82173,0.82177,17600000.0
2007-05-01 18:29:00,0.82167,0.8218,0.82167,0.82173,12800000.0
2007-05-01 18:30:00,0.82164,0.82178,0.82164,0.82177,12800000.0
2007-05-01 18:31:00,0.82175,0.82179,0.82169,0.82169,12800000.0
2007-05-01 18:32:00,0.8217,0.82179,0.82168,0.82174,12800000.0
2007-05-01 18:33:00,0.82175,0.82177,0.82172,0.82172,11200000.0
2007-05-01 18:34:00,0.82191,0.82211,0.82191,0.822,11200000.0
2007-05-01 18:35:00,0.82199,0.82199,0.82186,0.82186,11200000.0
2007-05-01 18:36:00,0.82198,0.82212,0.82198,0.82201,11200000.0
2007-05-01 18:37:00,0.82207,0.82217,0.82207,0.82214,11200000.0
2007-05-01 18:38:00,0.82216,0.82232,0.82201,0.82232,12800000.0
2007-05-01 18:39:00,0.82217,0.82217,0.82206,0.8221,11200000.0
2007-05-01 18:40:00,0.82215,0.82227,0.82215,0.82227,9600000.0
2007-05-01 18:41:00,0.82248,0.82249,0.82224,0.82224,14400000.0
2007-05-01 18:42:00,0.82203,0.82205,0.82185,0.82195,17600000.0
2007-05-01 18:43:00,0.82205,0.82224,0.82205,0.82211,14400000.0
2007-05-01 18:44:00,0.82215,0.82228,0.82118,0.8222,11200000.0
2007-05-01 18:45:00,0.82217,0.82217,0.82211,0.82211,11200000.0
2007-05-01 18:46:00,0.82219,0.82239,0.82218,0.82239,17600000.0
2007-05-01 18:47:00,0.82239,0.82239,0.82229,0.82234,11200000.0
2007-05-01 18:48:00,0.82226,0.82238,0.82226,0.82227,11200000.0
2007-05-01 18:49:00,0.8223,0.8223,0.82221,0.82221,11200000.0
2007-05-01 18:50:00,0.82211,0.82211,0.82205,0.82209,11600000.0
2007-05-01 18:51:00,0.82163,0.82173,0.82155,0.82173,11200000.0
2007-05-01 18:52:00,0.82263,0.82267,0.82259,0.82267,6400000.0
2007-05-01 18:53:00,0.82209,0.82209,0.82193,0.822,12800000.0
2007-05-01 18:54:00,0.8221,0.8221,0.82209,0.82209,3200000.0
2007-05-01 18:55:00,0.82211,0.82229,0.82211,0.82229,11200000.0
2007-05-01 18:56:00,0.82256,0.82274,0.82256,0.82265,17600000.0
2007-05-01 18:57:00,0.8227,0.82274,0.8226,0.82261,12800000.0
2007-05-01 18:58:00,0.8227,0.82279,0.8227,0.8227,17000000.0
2007-05-01 18:59:00,0.82271,0.82274,0.82261,0.82261,12800000.0
2007-05-01 19:00:00,0.82271,0.82273,0.82257,0.82267,16000000.0
2007-05-01 19:01:00,0.82277,0.82277,0.82168,0.82271,8000000.0
2007-05-01 19:02:00,0.82255,0.82255,0.82235,0.82247,9600000.0
2007-05-01 19:03:00,0.82239,0.82249,0.82239,0.82248,11200000.0
2007-05-01 19:04:00,0.8223,0.82239,0.8223,0.82236,16000000.0
2007-05-01 19:05:00,0.82225,0.82271,0.82225,0.82271,12800000.0
2007-05-01 19:06:00,0.82287,0.82287,0.8226,0.82261,12800000.0
2007-05-01 19:07:00,0.82257,0.82264,0.82253,0.8226,11200000.0
2007-05-01 19:08:00,0.82247,0.82259,0.82133,0.82259,13200000.0
2007-05-01 19:09:00,0.82282,0.82293,0.82279,0.82293,11200000.0
2007-05-01 19:10:00,0.82306,0.82306,0.8228,0.8228,9600000.0
2007-05-01 19:11:00,0.82279,0.82279,0.8227,0.82277,12800000.0
2007-05-01 19:12:00,0.82278,0.82295,0.82278,0.82295,11200000.0
2007-05-01 19:13:00,0.82291,0.82295,0.8229,0.8229,6400000.0
2007-05-01 19:14:00,0.82285,0.82285,0.82272,0.82272,11200000.0
2007-05-01 19:15:00,0.82248,0.82256,0.82237,0.82255,16400000.0
2007-05-01 19:16:00,0.82274,0.82274,0.82263,0.82263,17600000.0
2007-05-01 19:17:00,0.82265,0.82277,0.82265,0.82277,9600000.0
2007-05-01 19:18:00,0.82274,0.82282,0.82273,0.82282,11200000.0
2007-05-01 19:19:00,0.82289,0.82294,0.82287,0.82287,12800000.0
2007-05-01 19:20:00,0.82283,0.82283,0.82275,0.82275,13200000.0
2007-05-01 19:21:00,0.8221,0.82225,0.8221,0.82223,11200000.0
2007-05-01 19:22:00,0.82265,0.82276,0.82265,0.8227,12800000.0
2007-05-01 19:23:00,0.82271,0.82271,0.82256,0.82262,12800000.0
2007-05-01 19:24:00,0.82271,0.82277,0.82265,0.82265,14400000.0
2007-05-01 19:25:00,0.82261,0.82263,0.82255,0.82255,12800000.0
2007-05-01 19:26:00,0.82264,0.82264,0.82236,0.82236,16000000.0
2007-05-01 19:27:00,0.82223,0.82223,0.8221,0.8221,11200000.0
2007-05-01 19:28:00,0.82217,0.8223,0.82217,0.8223,14400000.0
2007-05-01 19:29:00,0.82238,0.82255,0.82225,0.82255,14400000.0
2007-05-01 19:30:00,0.8225,0.82271,0.8225,0.82271,11200000.0
2007-05-01 19:31:00,0.82276,0.82306,0.82276,0.82306,12800000.0
2007-05-01 19:32:00,0.82307,0.82316,0.82303,0.82311,11200000.0
2007-05-01 19:33:00,0.82318,0.82319,0.82312,0.82312,12800000.0
2007-05-01 19:34:00,0.82314,0.82314,0.82294,0.82301,9600000.0
2007-05-01 19:35:00,0.8231,0.82314,0.82206,0.82312,12800000.0
2007-05-01 19:36:00,0.82317,0.82317,0.8228,0.8228,17600000.0
2007-05-01 19:37:00,0.82284,0.82293,0.82284,0.82291,17600000.0
2007-05-01 19:38:00,0.82293,0.82293,0.82276,0.82287,12800000.0
2007-05-01 19:39:00,0.8228,0.82284,0.82266,0.82283,16000000.0
2007-05-01 19:40:00,0.82292,0.82294,0.82282,0.82282,9600000.0
2007-05-01 19:41:00,0.82274,0.82275,0.82265,0.8227,14400000.0
2007-05-01 19:42:00,0.82269,0.82269,0.82257,0.82257,8000000.0
2007-05-01 19:43:00,0.82259,0.82271,0.82256,0.82271,12800000.0
2007-05-01 19:44:00,0.82267,0.82272,0.8226,0.82264,12800000.0
2007-05-01 19:45:00,0.82259,0.82263,0.82252,0.82261,12800000.0
2007-05-01 19:46:00,0.82265,0.82283,0.82265,0.82283,12800000.0
2007-05-01 19:48:00,0.82289,0.82289,0.82278,0.82278,12800000.0
2007-05-01 19:49:00,0.82279,0.82283,0.82271,0.82282,11200000.0
2007-05-01 19:50:00,0.82239,0.82247,0.82239,0.82243,8000000.0
2007-05-01 19:51:00,0.82237,0.82237,0.82218,0.82218,12800000.0
2007-05-01 19:52:00,0.82278,0.82286,0.82277,0.82286,16000000.0
2007-05-01 19:53:00,0.82252,0.82252,0.8224,0.82247,11200000.0
2007-05-01 19:54:00,0.82251,0.82251,0.82244,0.82244,3200000.0
2007-05-01 19:55:00,0.82272,0.82284,0.82264,0.82264,17600000.0
2007-05-01 19:56:00,0.8226,0.8226,0.82242,0.82242,12800000.0
2007-05-01 19:57:00,0.82208,0.82211,0.82202,0.82202,12800000.0
2007-05-01 19:58:00,0.82245,0.82245,0.82241,0.82241,4800000.0
2007-05-01 19:59:00,0.82236,0.82236,0.82229,0.82231,16000000.0
2007-05-01 20:00:00,0.8224,0.8224,0.82226,0.82233,12800000.0
2007-05-01 20:01:00,0.82207,0.82216,0.82203,0.82216,11200000.0
2007-05-01 20:02:00,0.8223,0.82248,0.8223,0.82248,4800000.0
2007-05-01 20:03:00,0.82252,0.82257,0.82247,0.82257,11200000.0
2007-05-01 20:04:00,0.82257,0.82257,0.82247,0.82247,12800000.0
2007-05-01 20:05:00,0.82242,0.82246,0.82232,0.82246,14400000.0
2007-05-01 20:06:00,0.82243,0.82248,0.82235,0.82237,16000000.0
2007-05-01 20:07:00,0.82247,0.82254,0.82242,0.82254,11200000.0
2007-05-01 20:08:00,0.82252,0.82252,0.82144,0.82252,16000000.0
2007-05-01 20:09:00,0.82245,0.82245,0.82235,0.82245,17600000.0
2007-05-01 20:10:00,0.82244,0.8226,0.82244,0.82256,16000000.0
2007-05-01 20:11:00,0.82254,0.82272,0.82254,0.82262,16000000.0
2007-05-01 20:12:00,0.82269,0.82278,0.82267,0.82278,12800000.0
2007-05-01 20:13:00,0.82279,0.82279,0.82271,0.82278,11200000.0
2007-05-01 20:14:00,0.82281,0.82282,0.82272,0.82272,8000000.0
2007-05-01 20:15:00,0.82264,0.82264,0.82259,0.82259,3200000.0
2007-05-01 20:16:00,0.82246,0.82251,0.82244,0.82251,9600000.0
2007-05-01 20:17:00,0.822,0.82218,0.822,0.82218,11200000.0
2007-05-01 20:18:00,0.82244,0.82246,0.8224,0.82242,11200000.0
2007-05-01 20:19:00,0.82245,0.82251,0.82239,0.82251,11200000.0
2007-05-01 20:20:00,0.82293,0.82304,0.82192,0.82304,12800000.0
2007-05-01 20:21:00,0.82221,0.82222,0.82202,0.82222,12800000.0
2007-05-01 20:22:00,0.8226,0.82263,0.82257,0.82263,9600000.0
2007-05-01 20:23:00,0.82258,0.82266,0.82256,0.82266,12800000.0
2007-05-01 20:24:00,0.82262,0.82263,0.8226,0.8226,11200000.0
2007-05-01 20:25:00,0.8225,0.82253,0.82244,0.82253,11600000.0
2007-05-01 20:26:00,0.82253,0.82253,0.82241,0.82247,11200000.0
2007-05-01 20:27:00,0.82254,0.82266,0.82254,0.82266,9600000.0
2007-05-01 20:28:00,0.82262,0.82262,0.82253,0.82258,9600000.0
2007-05-01 20:29:00,0.8226,0.8226,0.82246,0.82253,12800000.0
2007-05-01 20:30:00,0.82222,0.82231,0.8222,0.82231,11600000.0
2007-05-01 20:31:00,0.82254,0.82254,0.82253,0.82253,3200000.0
2007-05-01 20:33:00,0.8226,0.82268,0.8226,0.82268,3200000.0
2007-05-01 20:34:00,0.82314,0.82314,0.82299,0.82305,12800000.0
2007-05-01 20:35:00,0.82268,0.82268,0.8226,0.82263,16000000.0
2007-05-01 20:36:00,0.82271,0.82302,0.82271,0.82302,8000000.0
2007-05-01 20:37:00,0.82298,0.82299,0.82287,0.82287,9600000.0
2007-05-01 20:38:00,0.82275,0.82284,0.82257,0.82262,16000000.0
2007-05-01 20:39:00,0.82253,0.82265,0.82253,0.82265,6400000.0
2007-05-01 20:40:00,0.82276,0.82281,0.82276,0.82281,12800000.0
2007-05-01 20:41:00,0.82271,0.82271,0.8225,0.82261,11200000.0
2007-05-01 20:42:00,0.82259,0.82275,0.82258,0.82275,12800000.0
2007-05-01 20:43:00,0.8227,0.82278,0.82264,0.82278,9600000.0
2007-05-01 20:44:00,0.82282,0.82282,0.82272,0.82272,12800000.0
2007-05-01 20:45:00,0.82227,0.82248,0.82227,0.82247,12800000.0
2007-05-01 20:46:00,0.82273,0.82277,0.8227,0.82277,12800000.0
2007-05-01 20:47:00,0.82259,0.82265,0.82259,0.8226,11200000.0
2007-05-01 20:48:00,0.82279,0.82284,0.82275,0.82275,9600000.0
2007-05-01 20:50:00,0.82278,0.82281,0.82276,0.8228,8000000.0
2007-05-01 20:51:00,0.82286,0.82293,0.82286,0.82293,4800000.0
2007-05-01 20:52:00,0.82356,0.82358,0.82351,0.82351,11200000.0
2007-05-01 20:53:00,0.82295,0.82305,0.82295,0.82305,12800000.0
2007-05-01 20:54:00,0.82301,0.82308,0.823,0.823,11200000.0
2007-05-01 20:55:00,0.82292,0.82292,0.82287,0.82287,9600000.0
2007-05-01 20:56:00,0.8228,0.8228,0.82271,0.82275,11200000.0
2007-05-01 20:57:00,0.82305,0.82323,0.82305,0.82323,12800000.0
2007-05-01 20:58:00,0.82317,0.82317,0.82307,0.82307,3200000.0
2007-05-01 20:59:00,0.82293,0.82295,0.8229,0.82295,11200000.0
2007-05-01 21:00:00,0.82309,0.82319,0.82308,0.82319,12800000.0
2007-05-01 21:01:00,0.82309,0.82309,0.82293,0.82293,4800000.0
2007-05-01 21:02:00,0.82277,0.8228,0.82274,0.82278,12800000.0
2007-05-01 21:03:00,0.82284,0.82294,0.82284,0.82294,11200000.0
2007-05-01 21:04:00,0.82305,0.82309,0.82304,0.82304,12800000.0
2007-05-01 21:05:00,0.82292,0.82306,0.82292,0.82306,6400000.0
2007-05-01 21:06:00,0.82291,0.82294,0.82279,0.8229,9600000.0
2007-05-01 21:07:00,0.82311,0.82321,0.82305,0.82321,12800000.0
2007-05-01 21:08:00,0.82319,0.82319,0.82306,0.82308,11200000.0
2007-05-01 21:09:00,0.823,0.82316,0.823,0.82307,17600000.0
2007-05-01 21:10:00,0.82315,0.82323,0.82315,0.82322,6400000.0
2007-05-01 21:11:00,0.82327,0.82333,0.82326,0.82326,11200000.0
2007-05-01 21:12:00,0.82308,0.8231,0.82305,0.82308,12800000.0
2007-05-01 21:13:00,0.82321,0.82321,0.82316,0.82316,3200000.0
2007-05-01 21:14:00,0.82319,0.82323,0.8231,0.8231,11200000.0
2007-05-01 21:15:00,0.8227,0.8227,0.82262,0.82262,16000000.0
2007-05-01 21:16:00,0.82336,0.82336,0.82323,0.82334,12200000.0
2007-05-01 21:17:00,0.82339,0.82339,0.82329,0.82333,8000000.0
2007-05-01 21:18:00,0.82327,0.82333,0.82323,0.82333,11200000.0
2007-05-01 21:19:00,0.82342,0.82342,0.82335,0.82337,9600000.0
2007-05-01 21:20:00,0.82334,0.82334,0.8233,0.8233,6400000.0
2007-05-01 21:21:00,0.82327,0.82327,0.8232,0.8232,6400000.0
2007-05-01 21:22:00,0.82287,0.8229,0.82282,0.82288,14400000.0
2007-05-01 21:23:00,0.8231,0.8231,0.82309,0.82309,3200000.0
2007-05-01 21:24:00,0.82258,0.8226,0.82253,0.82258,17600000.0
2007-05-01 21:25:00,0.82307,0.82315,0.82307,0.82308,9600000.0
2007-05-01 21:26:00,0.82319,0.82327,0.82315,0.82315,11200000.0
2007-05-01 21:27:00,0.8233,0.82335,0.82328,0.82334,11200000.0
2007-05-01 21:28:00,0.82334,0.82336,0.82324,0.82336,11200000.0
2007-05-01 21:29:00,0.82334,0.82334,0.82325,0.8233,11200000.0
2007-05-01 21:30:00,0.82326,0.82335,0.82326,0.82335,12800000.0
2007-05-01 21:31:00,0.82316,0.82316,0.82311,0.82311,3200000.0
2007-05-01 21:32:00,0.82333,0.82338,0.8233,0.82331,12800000.0
2007-05-01 21:33:00,0.82315,0.82317,0.82308,0.82317,12800000.0
2007-05-01 21:34:00,0.82323,0.82328,0.82323,0.82328,3200000.0
2007-05-01 21:35:00,0.82331,0.82335,0.8232,0.82335,17600000.0
2007-05-01 21:36:00,0.82336,0.82336,0.82329,0.82329,4800000.0
2007-05-01 21:37:00,0.82323,0.82323,0.82318,0.82318,9600000.0
2007-05-01 21:38:00,0.82322,0.82322,0.8231,0.82317,9600000.0
2007-05-01 21:39:00,0.82297,0.82307,0.8229,0.82307,8000000.0
2007-05-01 21:40:00,0.82322,0.82322,0.82312,0.82318,17600000.0
2007-05-01 21:41:00,0.82317,0.8232,0.82311,0.82311,8000000.0
2007-05-01 21:42:00,0.82319,0.82324,0.82315,0.82324,13200000.0
2007-05-01 21:44:00,0.82332,0.82332,0.8232,0.82329,11200000.0
2007-05-01 21:45:00,0.82329,0.8233,0.82327,0.82329,9600000.0
2007-05-01 21:46:00,0.82313,0.82315,0.8231,0.82315,12800000.0
2007-05-01 21:47:00,0.82418,0.82422,0.82415,0.82422,8000000.0
2007-05-01 21:48:00,0.823,0.823,0.82295,0.82298,12800000.0
2007-05-01 21:49:00,0.82324,0.82325,0.8232,0.82325,8000000.0
2007-05-01 21:51:00,0.82329,0.8233,0.82314,0.8233,12800000.0
2007-05-01 21:52:00,0.82321,0.82331,0.82321,0.82331,4800000.0
2007-05-01 21:53:00,0.82336,0.82339,0.82327,0.82327,12800000.0
2007-05-01 21:54:00,0.82327,0.82335,0.82327,0.82332,9600000.0
2007-05-01 21:55:00,0.82327,0.82335,0.82327,0.82333,6400000.0
2007-05-01 21:56:00,0.82328,0.82328,0.82316,0.82316,12800000.0
2007-05-01 21:57:00,0.82315,0.82318,0.82315,0.82318,6400000.0
2007-05-01 21:58:00,0.82313,0.82317,0.82313,0.82314,11200000.0
2007-05-01 21:59:00,0.82301,0.82304,0.82291,0.82304,16000000.0
2007-05-01 22:00:00,0.82299,0.82299,0.82298,0.82298,3200000.0
2007-05-01 22:01:00,0.82301,0.82318,0.82301,0.82311,12800000.0
2007-05-01 22:02:00,0.82312,0.82312,0.823,0.823,11200000.0
2007-05-01 22:03:00,0.82292,0.82299,0.82292,0.82299,3200000.0
2007-05-01 22:04:00,0.82379,0.82382,0.82379,0.82382,4800000.0
2007-05-01 22:05:00,0.82383,0.82383,0.82377,0.82377,20800000.0
2007-05-01 22:06:00,0.82302,0.82302,0.82296,0.82296,3200000.0
2007-05-01 22:07:00,0.82298,0.8231,0.8229,0.8229,11200000.0
2007-05-01 22:08:00,0.82297,0.82298,0.82297,0.82298,8000000.0
2007-05-01 22:09:00,0.823,0.82312,0.82295,0.8231,11600000.0
2007-05-01 22:10:00,0.82395,0.82406,0.82297,0.82406,17600000.0
2007-05-01 22:11:00,0.82297,0.82298,0.82295,0.82297,9600000.0
2007-05-01 22:12:00,0.82247,0.8225,0.8224,0.82245,9600000.0
2007-05-01 22:13:00,0.82301,0.82309,0.82299,0.82309,17600000.0
2007-05-01 22:14:00,0.82305,0.82308,0.82305,0.82308,11200000.0
2007-05-01 22:15:00,0.8231,0.82317,0.8231,0.82312,11200000.0
2007-05-01 22:17:00,0.82318,0.82329,0.82318,0.82327,12800000.0
2007-05-01 22:18:00,0.82326,0.82326,0.82309,0.82309,12800000.0
2007-05-01 22:19:00,0.82334,0.82334,0.82333,0.82333,3200000.0
2007-05-01 22:20:00,0.82344,0.82351,0.82341,0.82345,17600000.0
2007-05-01 22:21:00,0.82338,0.82343,0.82338,0.82343,12800000.0
2007-05-01 22:22:00,0.82327,0.8233,0.82325,0.82327,12800000.0
2007-05-01 22:24:00,0.82321,0.82321,0.82315,0.82318,9600000.0
2007-05-01 22:25:00,0.82349,0.82349,0.82348,0.82348,3200000.0
2007-05-01 22:26:00,0.82348,0.82348,0.82324,0.82325,16000000.0
2007-05-01 22:27:00,0.82328,0.82333,0.82324,0.82333,11200000.0
2007-05-01 22:28:00,0.82246,0.82394,0.82246,0.82354,9600000.0
2007-05-01 22:29:00,0.82323,0.82324,0.8229,0.82306,11200000.0
2007-05-01 22:30:00,0.82282,0.8229,0.82282,0.8229,11200000.0
2007-05-01 22:31:00,0.82314,0.82319,0.82309,0.82319,12800000.0
2007-05-01 22:32:00,0.82325,0.82325,0.82308,0.8232,13200000.0
2007-05-01 22:33:00,0.82318,0.82318,0.82307,0.82309,8000000.0
2007-05-01 22:34:00,0.82318,0.82318,0.82308,0.82308,12800000.0
2007-05-01 22:35:00,0.82304,0.8231,0.82293,0.82298,17600000.0
2007-05-01 22:36:00,0.82281,0.82281,0.82265,0.82265,8000000.0
2007-05-01 22:38:00,0.82296,0.82296,0.82286,0.82287,11200000.0
2007-05-01 22:39:00,0.8229,0.82298,0.8229,0.82291,4800000.0
2007-05-01 22:40:00,0.8229,0.8229,0.82273,0.82273,11200000.0
2007-05-01 22:41:00,0.82272,0.82272,0.82257,0.82264,11200000.0
2007-05-01 22:42:00,0.82257,0.8226,0.82255,0.82258,11200000.0
2007-05-01 22:43:00,0.82272,0.82278,0.82269,0.82271,16000000.0
2007-05-01 22:44:00,0.82247,0.82256,0.82247,0.82252,11200000.0
2007-05-01 22:45:00,0.82225,0.8226,0.82225,0.8226,18000000.0
2007-05-01 22:46:00,0.82265,0.82265,0.8223,0.8223,9600000.0
2007-05-01 22:47:00,0.82233,0.82235,0.82228,0.82234,9600000.0
2007-05-01 22:48:00,0.82238,0.82246,0.82222,0.82222,12800000.0
2007-05-01 22:49:00,0.82223,0.82233,0.82221,0.82233,12800000.0
2007-05-01 22:51:00,0.82237,0.82257,0.82237,0.82257,12800000.0
2007-05-01 22:52:00,0.82262,0.82262,0.8225,0.8225,12800000.0
2007-05-01 22:53:00,0.82208,0.82208,0.82205,0.82208,12800000.0
2007-05-01 22:54:00,0.82232,0.82237,0.82215,0.8223,8000000.0
2007-05-01 22:55:00,0.82214,0.82224,0.82214,0.82215,11200000.0
2007-05-01 22:56:00,0.82224,0.82237,0.82224,0.82231,12800000.0
2007-05-01 22:57:00,0.82229,0.82235,0.82227,0.82235,8000000.0
2007-05-01 22:58:00,0.82239,0.82239,0.82233,0.82237,12800000.0
2007-05-01 22:59:00,0.82244,0.82248,0.82238,0.82247,8000000.0
2007-05-01 23:00:00,0.82241,0.82245,0.82234,0.82245,14400000.0
2007-05-01 23:01:00,0.82218,0.82229,0.82218,0.8222,11200000.0
2007-05-01 23:02:00,0.82254,0.82257,0.82254,0.82257,3200000.0
2007-05-01 23:03:00,0.82211,0.82224,0.82211,0.82224,11200000.0
2007-05-01 23:04:00,0.82239,0.82243,0.82239,0.82243,3200000.0
2007-05-01 23:05:00,0.82256,0.82261,0.82247,0.82249,17600000.0
2007-05-01 23:06:00,0.82255,0.82262,0.82252,0.82259,11200000.0
2007-05-01 23:07:00,0.82259,0.82259,0.82251,0.82251,14400000.0
2007-05-01 23:09:00,0.82248,0.82248,0.82235,0.82238,8000000.0
2007-05-01 23:11:00,0.82244,0.82244,0.8224,0.8224,4800000.0
2007-05-01 23:12:00,0.82252,0.82258,0.82249,0.82249,12800000.0
2007-05-01 23:13:00,0.82253,0.82253,0.82252,0.82252,4800000.0
2007-05-01 23:14:00,0.82238,0.8224,0.82235,0.82235,14400000.0
2007-05-01 23:15:00,0.8222,0.82232,0.8222,0.8223,12800000.0
2007-05-01 23:18:00,0.8223,0.8223,0.82227,0.82227,8000000.0
2007-05-01 23:19:00,0.82261,0.82264,0.82259,0.82261,12800000.0
2007-05-01 23:20:00,0.82265,0.82273,0.82261,0.82263,13800000.0
2007-05-01 23:21:00,0.82268,0.82268,0.8226,0.8226,9600000.0
2007-05-01 23:22:00,0.82266,0.82267,0.82266,0.82267,3200000.0
2007-05-01 23:23:00,0.82228,0.8223,0.82225,0.82228,14400000.0
2007-05-01 23:24:00,0.82234,0.82234,0.82224,0.82225,6400000.0
2007-05-01 23:27:00,0.82197,0.822,0.82193,0.82193,12800000.0
2007-05-01 23:30:00,0.82217,0.82233,0.82217,0.82229,18000000.0
2007-05-01 23:31:00,0.82274,0.82274,0.82264,0.82266,4800000.0
2007-05-01 23:32:00,0.82279,0.82279,0.82264,0.82272,11200000.0
2007-05-01 23:33:00,0.82277,0.82287,0.82268,0.82268,16000000.0
2007-05-01 23:34:00,0.82246,0.82254,0.82246,0.82248,8000000.0
2007-05-01 23:35:00,0.82267,0.82267,0.82257,0.82262,9600000.0
2007-05-01 23:36:00,0.82255,0.8226,0.82156,0.8226,14400000.0
2007-05-01 23:37:00,0.8225,0.8225,0.82247,0.82247,8000000.0
2007-05-01 23:39:00,0.82233,0.82238,0.82233,0.82235,8000000.0
2007-05-01 23:40:00,0.82227,0.8223,0.82223,0.82225,8000000.0
2007-05-01 23:41:00,0.82264,0.82264,0.82258,0.82258,6400000.0
2007-05-01 23:42:00,0.8226,0.8226,0.82219,0.82219,17600000.0
2007-05-01 23:43:00,0.82286,0.82286,0.82278,0.82278,14800000.0
2007-05-01 23:44:00,0.82283,0.82287,0.82277,0.82285,17600000.0
2007-05-01 23:45:00,0.82225,0.82227,0.82218,0.82227,9600000.0
2007-05-01 23:46:00,0.82293,0.82294,0.82291,0.82293,11200000.0
2007-05-01 23:47:00,0.82269,0.82276,0.82269,0.82276,11200000.0
2007-05-01 23:48:00,0.8225,0.8225,0.82245,0.82245,12800000.0
2007-05-01 23:49:00,0.82293,0.82293,0.82286,0.82293,8000000.0
2007-05-01 23:50:00,0.8227,0.82275,0.82264,0.82264,11200000.0
2007-05-01 23:51:00,0.82285,0.82294,0.82269,0.82294,9600000.0
2007-05-01 23:52:00,0.82257,0.82258,0.82245,0.82255,8000000.0
2007-05-01 23:53:00,0.8229,0.82293,0.82279,0.8229,6400000.0
2007-05-01 23:54:00,0.8223,0.8223,0.82227,0.82227,11200000.0
2007-05-01 23:57:00,0.82255,0.8226,0.8225,0.8226,17600000.0
2007-05-01 23:58:00,0.82275,0.82285,0.82265,0.82265,12800000.0
2007-05-01 23:59:00,0.82258,0.82258,0.82255,0.82258,11200000.0
2007-05-02 00:00:00,0.82217,0.82218,0.8221,0.82212,16000000.0
2007-05-02 00:01:00,0.82238,0.82247,0.82238,0.82247,17600000.0
2007-05-02 00:02:00,0.82274,0.82278,0.82273,0.82278,9600000.0
2007-05-02 00:03:00,0.82244,0.8225,0.8224,0.8225,17600000.0
2007-05-02 00:04:00,0.82255,0.82255,0.82255,0.82255,1600000.0
2007-05-02 00:05:00,0.82248,0.82248,0.82243,0.82243,6400000.0
2007-05-02 00:06:00,0.82218,0.82218,0.82211,0.82211,14800000.0
2007-05-02 00:08:00,0.82282,0.82289,0.8228,0.82281,12800000.0
2007-05-02 00:09:00,0.82277,0.82277,0.82163,0.82265,16000000.0
2007-05-02 00:10:00,0.82264,0.82282,0.82264,0.82282,11200000.0
2007-05-02 00:11:00,0.82283,0.82289,0.82275,0.82289,8000000.0
2007-05-02 00:12:00,0.82297,0.82297,0.82291,0.82291,12800000.0
2007-05-02 00:13:00,0.82253,0.82258,0.82253,0.82258,11200000.0
2007-05-02 00:14:00,0.82349,0.82351,0.82341,0.82341,12800000.0
2007-05-02 00:15:00,0.82267,0.82267,0.82257,0.82257,4800000.0
2007-05-02 00:16:00,0.82255,0.82258,0.82255,0.82258,9600000.0
2007-05-02 00:18:00,0.82279,0.82279,0.82273,0.82273,12800000.0
2007-05-02 00:20:00,0.82255,0.8226,0.82255,0.82257,11200000.0
2007-05-02 00:21:00,0.82237,0.82237,0.82232,0.82232,4800000.0
2007-05-02 00:22:00,0.82247,0.82247,0.8224,0.8224,12800000.0
2007-05-02 00:24:00,0.82235,0.82255,0.82235,0.82255,11200000.0
2007-05-02 00:25:00,0.82277,0.82277,0.8227,0.8227,8000000.0
2007-05-02 00:27:00,0.82266,0.82266,0.82147,0.82147,3200000.0
2007-05-02 00:28:00,0.82237,0.82247,0.82237,0.82247,6400000.0
2007-05-02 00:29:00,0.82298,0.82303,0.82298,0.82302,11200000.0
2007-05-02 00:30:00,0.82238,0.82252,0.82238,0.82252,12800000.0
2007-05-02 00:32:00,0.82254,0.82254,0.82249,0.82249,11200000.0
2007-05-02 00:33:00,0.82215,0.82215,0.82198,0.82198,16000000.0
2007-05-02 00:34:00,0.8223,0.8223,0.82223,0.82227,11200000.0
2007-05-02 00:35:00,0.82243,0.82247,0.82229,0.82229,8000000.0
2007-05-02 00:36:00,0.82223,0.82231,0.8222,0.82224,11200000.0
2007-05-02 00:37:00,0.8223,0.8224,0.8223,0.8224,12800000.0
2007-05-02 00:38:00,0.82241,0.82247,0.82241,0.82245,6400000.0
2007-05-02 00:39:00,0.82248,0.82256,0.82244,0.82256,11200000.0
2007-05-02 00:40:00,0.82252,0.82262,0.82251,0.82259,8000000.0
2007-05-02 00:41:00,0.82267,0.82281,0.82267,0.82276,11200000.0
2007-05-02 00:42:00,0.82277,0.82277,0.82265,0.82275,9600000.0
2007-05-02 00:43:00,0.82262,0.82262,0.8224,0.8224,8000000.0
2007-05-02 00:44:00,0.82238,0.82249,0.82238,0.82249,9600000.0
2007-05-02 00:45:00,0.82234,0.82234,0.82216,0.82234,9600000.0
2007-05-02 00:46:00,0.8224,0.82246,0.8224,0.82244,8000000.0
2007-05-02 00:47:00,0.8224,0.82259,0.8224,0.82259,14400000.0
2007-05-02 00:48:00,0.82259,0.82263,0.82255,0.82262,12200000.0
2007-05-02 00:49:00,0.82215,0.8222,0.8221,0.82217,14400000.0
2007-05-02 00:50:00,0.82228,0.82228,0.82225,0.82225,6400000.0
2007-05-02 00:51:00,0.82213,0.82224,0.82213,0.82221,8000000.0
2007-05-02 00:52:00,0.82242,0.82243,0.8224,0.8224,6400000.0
2007-05-02 00:53:00,0.8224,0.82246,0.82236,0.82245,12800000.0
2007-05-02 00:54:00,0.82246,0.82246,0.82236,0.8224,12200000.0
2007-05-02 00:55:00,0.82244,0.82246,0.82242,0.82246,8000000.0
2007-05-02 00:56:00,0.82244,0.82244,0.82234,0.82234,12800000.0
2007-05-02 00:57:00,0.8219,0.8219,0.8219,0.8219,1600000.0
2007-05-02 00:58:00,0.8223,0.82237,0.8223,0.82235,17600000.0
2007-05-02 00:59:00,0.8226,0.8226,0.82249,0.82249,6400000.0
2007-05-02 01:00:00,0.8225,0.8225,0.8224,0.82249,11200000.0
2007-05-02 01:01:00,0.82258,0.82258,0.82246,0.82252,8000000.0
2007-05-02 01:02:00,0.8223,0.82237,0.82229,0.82233,12800000.0
2007-05-02 01:03:00,0.82223,0.82239,0.82223,0.82238,16000000.0
2007-05-02 01:04:00,0.82237,0.82237,0.82215,0.82215,11200000.0
2007-05-02 01:05:00,0.82227,0.82235,0.82227,0.82232,16000000.0
2007-05-02 01:06:00,0.82227,0.82243,0.82215,0.82241,11200000.0
2007-05-02 01:07:00,0.82249,0.82251,0.82245,0.82248,12800000.0
2007-05-02 01:08:00,0.82249,0.82257,0.82247,0.82257,9600000.0
2007-05-02 01:09:00,0.82255,0.8226,0.82253,0.8226,8000000.0
2007-05-02 01:10:00,0.82257,0.82257,0.82153,0.82153,12200000.0
2007-05-02 01:11:00,0.82237,0.8224,0.82233,0.82238,17600000.0
2007-05-02 01:12:00,0.82242,0.82243,0.82226,0.82239,8000000.0
2007-05-02 01:13:00,0.82239,0.82242,0.82239,0.82239,4800000.0
2007-05-02 01:14:00,0.82243,0.82251,0.82243,0.82243,9600000.0
2007-05-02 01:15:00,0.82239,0.82241,0.82224,0.82232,11200000.0
2007-05-02 01:16:00,0.82226,0.82227,0.82222,0.82222,4800000.0
2007-05-02 01:17:00,0.82216,0.82225,0.82216,0.82222,11200000.0
2007-05-02 01:18:00,0.82151,0.82263,0.82151,0.82221,11200000.0
2007-05-02 01:19:00,0.82208,0.82211,0.822,0.82211,12800000.0
2007-05-02 01:20:00,0.82213,0.82213,0.82197,0.82202,12800000.0
2007-05-02 01:21:00,0.822,0.822,0.82178,0.82178,12800000.0
2007-05-02 01:22:00,0.82192,0.82195,0.82186,0.82186,9600000.0
2007-05-02 01:23:00,0.8219,0.82196,0.8219,0.82196,3200000.0
2007-05-02 01:24:00,0.82196,0.82203,0.82187,0.8219,17600000.0
2007-05-02 01:25:00,0.82196,0.82237,0.82196,0.82237,4800000.0
2007-05-02 01:26:00,0.82271,0.82271,0.82252,0.82252,11200000.0
2007-05-02 01:27:00,0.8224,0.82249,0.82231,0.82236,14400000.0
2007-05-02 01:28:00,0.82237,0.82253,0.82236,0.82249,12800000.0
2007-05-02 01:29:00,0.82238,0.82238,0.82193,0.82193,13200000.0
2007-05-02 01:30:00,0.82196,0.82226,0.82115,0.82226,11200000.0
2007-05-02 01:31:00,0.8222,0.8222,0.8221,0.82216,8000000.0
2007-05-02 01:32:00,0.82227,0.82237,0.82227,0.82237,18000000.0
2007-05-02 01:33:00,0.82228,0.82236,0.82228,0.82236,8000000.0
2007-05-02 01:34:00,0.82245,0.82246,0.82236,0.82242,11200000.0
2007-05-02 01:35:00,0.8225,0.82264,0.8225,0.82262,11200000.0
2007-05-02 01:36:00,0.82261,0.82261,0.82228,0.82228,11200000.0
2007-05-02 01:37:00,0.82235,0.82243,0.82232,0.82232,9600000.0
2007-05-02 01:38:00,0.82239,0.8225,0.82239,0.82244,12600000.0
2007-05-02 01:39:00,0.8224,0.82246,0.8224,0.82244,12800000.0
2007-05-02 01:40:00,0.82257,0.82278,0.82257,0.82278,12800000.0
2007-05-02 01:41:00,0.82262,0.82262,0.82238,0.82238,11200000.0
2007-05-02 01:42:00,0.82253,0.82272,0.82251,0.82268,14400000.0
2007-05-02 01:43:00,0.82286,0.82296,0.82286,0.82293,11200000.0
2007-05-02 01:44:00,0.82268,0.82268,0.82262,0.82262,3200000.0
2007-05-02 01:45:00,0.8227,0.8227,0.82256,0.82263,11200000.0
2007-05-02 01:46:00,0.8224,0.8224,0.82127,0.82127,11200000.0
2007-05-02 01:48:00,0.82206,0.82216,0.82189,0.82192,12800000.0
2007-05-02 01:49:00,0.82247,0.82247,0.82238,0.82244,12800000.0
2007-05-02 01:51:00,0.82244,0.82244,0.82232,0.82233,9600000.0
2007-05-02 01:52:00,0.82228,0.82228,0.82204,0.82204,11200000.0
2007-05-02 01:53:00,0.82195,0.82202,0.82185,0.82202,11200000.0
2007-05-02 01:54:00,0.8218,0.8218,0.82159,0.82172,12800000.0
2007-05-02 01:55:00,0.82161,0.82164,0.82159,0.82163,11200000.0
2007-05-02 01:56:00,0.82186,0.82195,0.82182,0.82195,6400000.0
2007-05-02 01:57:00,0.82172,0.82172,0.8216,0.82167,12800000.0
2007-05-02 01:58:00,0.8219,0.82191,0.82085,0.82182,17600000.0
2007-05-02 01:59:00,0.82233,0.82237,0.82233,0.82237,9600000.0
2007-05-02 02:00:00,0.82184,0.82194,0.82182,0.82182,9600000.0
2007-05-02 02:01:00,0.82186,0.82196,0.82186,0.82196,6400000.0
2007-05-02 02:02:00,0.82212,0.82228,0.82212,0.82228,12800000.0
2007-05-02 02:03:00,0.82218,0.82218,0.8221,0.8221,9600000.0
2007-05-02 02:04:00,0.82197,0.82201,0.82188,0.82197,12800000.0
2007-05-02 02:05:00,0.82156,0.8217,0.82154,0.82154,11200000.0
2007-05-02 02:06:00,0.82197,0.82197,0.82191,0.82191,8000000.0
2007-05-02 02:07:00,0.82232,0.82239,0.82232,0.82238,11200000.0
2007-05-02 02:08:00,0.82191,0.82195,0.82183,0.82187,9600000.0
2007-05-02 02:09:00,0.82138,0.8214,0.82135,0.82137,12800000.0
2007-05-02 02:10:00,0.82164,0.82164,0.8215,0.8215,6400000.0
2007-05-02 02:11:00,0.82187,0.82187,0.82167,0.82167,11200000.0
2007-05-02 02:12:00,0.821,0.821,0.82093,0.82093,11200000.0
2007-05-02 02:14:00,0.82166,0.82173,0.82165,0.82165,14400000.0
2007-05-02 02:15:00,0.8212,0.8212,0.82115,0.82115,11200000.0
2007-05-02 02:16:00,0.82161,0.82161,0.82153,0.82153,8000000.0
2007-05-02 02:17:00,0.82153,0.82162,0.82147,0.82162,12800000.0
2007-05-02 02:18:00,0.82164,0.82164,0.82154,0.82154,11200000.0
2007-05-02 02:19:00,0.82143,0.82147,0.82136,0.82147,11200000.0
2007-05-02 02:20:00,0.82143,0.82147,0.82112,0.82138,16000000.0
2007-05-02 02:21:00,0.82153,0.82162,0.82153,0.82162,8000000.0
2007-05-02 02:22:00,0.82161,0.82164,0.82142,0.82142,11200000.0
2007-05-02 02:23:00,0.82153,0.82172,0.82153,0.82172,11200000.0
2007-05-02 02:24:00,0.8219,0.82196,0.82182,0.82189,14400000.0
2007-05-02 02:25:00,0.82183,0.82185,0.82182,0.82182,6400000.0
2007-05-02 02:26:00,0.8218,0.82188,0.82175,0.82188,11200000.0
2007-05-02 02:27:00,0.82142,0.82142,0.82138,0.82138,3200000.0
2007-05-02 02:28:00,0.82179,0.82179,0.82169,0.82169,3200000.0
2007-05-02 02:29:00,0.82159,0.82162,0.82159,0.82162,3200000.0
2007-05-02 02:30:00,0.82167,0.82185,0.82167,0.82185,17600000.0
2007-05-02 02:31:00,0.82162,0.82178,0.82162,0.82174,9600000.0
2007-05-02 02:32:00,0.82164,0.82175,0.82161,0.82175,14400000.0
2007-05-02 02:33:00,0.82176,0.82186,0.82176,0.82186,12800000.0
2007-05-02 02:34:00,0.82172,0.82174,0.82164,0.82174,11200000.0
2007-05-02 02:35:00,0.82169,0.82174,0.82165,0.82174,8000000.0
2007-05-02 02:36:00,0.82172,0.82186,0.82172,0.8218,12800000.0
2007-05-02 02:37:00,0.8218,0.8218,0.8208,0.8208,3200000.0
2007-05-02 02:38:00,0.82168,0.82172,0.82159,0.82159,9600000.0
2007-05-02 02:39:00,0.82158,0.82173,0.82158,0.82173,11200000.0
2007-05-02 02:40:00,0.82174,0.82175,0.82169,0.82175,9600000.0
2007-05-02 02:41:00,0.82174,0.82174,0.82166,0.82167,17600000.0
2007-05-02 02:42:00,0.82165,0.82173,0.82165,0.82165,12800000.0
2007-05-02 02:44:00,0.82159,0.82176,0.82159,0.82175,8000000.0
2007-05-02 02:45:00,0.82176,0.82177,0.82169,0.8217,12800000.0
2007-05-02 02:46:00,0.82163,0.82163,0.82158,0.82158,4800000.0
2007-05-02 02:47:00,0.82154,0.82154,0.82154,0.82154,3200000.0
2007-05-02 02:48:00,0.82116,0.82122,0.82109,0.82109,12800000.0
2007-05-02 02:49:00,0.82152,0.82157,0.82152,0.82157,3200000.0
2007-05-02 02:51:00,0.82118,0.82125,0.82118,0.8212,9600000.0
2007-05-02 02:52:00,0.82164,0.82164,0.82162,0.82162,3200000.0
2007-05-02 02:53:00,0.82161,0.82161,0.82156,0.82156,12800000.0
2007-05-02 02:54:00,0.82125,0.8213,0.82125,0.8213,17600000.0
2007-05-02 02:55:00,0.82163,0.82163,0.82154,0.82154,11200000.0
2007-05-02 02:56:00,0.82153,0.82155,0.82147,0.82153,17600000.0
2007-05-02 02:57:00,0.82135,0.82135,0.82123,0.82123,6400000.0
2007-05-02 02:58:00,0.82145,0.82145,0.82115,0.82115,12800000.0
2007-05-02 02:59:00,0.82124,0.82124,0.82111,0.82115,13200000.0
2007-05-02 03:00:00,0.82125,0.82129,0.82123,0.82123,8000000.0
2007-05-02 03:01:00,0.82109,0.82109,0.82081,0.82082,8000000.0
2007-05-02 03:02:00,0.82063,0.82066,0.82047,0.82066,11200000.0
2007-05-02 03:03:00,0.82089,0.82104,0.82088,0.82097,14800000.0
2007-05-02 03:04:00,0.82073,0.82073,0.82049,0.82059,9600000.0
2007-05-02 03:05:00,0.82059,0.82059,0.8205,0.82057,11200000.0
2007-05-02 03:06:00,0.82092,0.82092,0.82092,0.82092,3200000.0
2007-05-02 03:07:00,0.82113,0.82142,0.82113,0.82135,11200000.0
2007-05-02 03:08:00,0.82141,0.8215,0.82141,0.82149,11200000.0
2007-05-02 03:09:00,0.82145,0.82145,0.82126,0.82126,6400000.0
2007-05-02 03:10:00,0.82099,0.821,0.82091,0.82093,12800000.0
2007-05-02 03:11:00,0.82073,0.82088,0.82057,0.82088,11200000.0
2007-05-02 03:12:00,0.82074,0.82074,0.82065,0.82065,3200000.0
2007-05-02 03:13:00,0.82055,0.82072,0.82055,0.82066,9600000.0
2007-05-02 03:14:00,0.82049,0.82049,0.81981,0.82005,14400000.0
2007-05-02 03:15:00,0.82032,0.82059,0.82032,0.82055,11200000.0
2007-05-02 03:16:00,0.82062,0.82062,0.82057,0.82057,9600000.0
2007-05-02 03:17:00,0.82065,0.8207,0.82065,0.8207,3200000.0
2007-05-02 03:18:00,0.82067,0.82067,0.82046,0.82046,6400000.0
2007-05-02 03:19:00,0.8201,0.82016,0.82002,0.82016,8000000.0
2007-05-02 03:20:00,0.82032,0.82042,0.82029,0.82037,17600000.0
2007-05-02 03:21:00,0.82019,0.82031,0.82019,0.82031,16000000.0
2007-05-02 03:22:00,0.82055,0.82072,0.82055,0.82069,9600000.0
2007-05-02 03:23:00,0.82066,0.82066,0.8204,0.8204,8000000.0
2007-05-02 03:24:00,0.82041,0.82061,0.82041,0.82061,8000000.0
2007-05-02 03:25:00,0.82063,0.8209,0.82063,0.8209,11200000.0
2007-05-02 03:26:00,0.82083,0.82083,0.82078,0.82078,9600000.0
2007-05-02 03:27:00,0.82083,0.82093,0.82079,0.82093,9600000.0
2007-05-02 03:28:00,0.82093,0.82096,0.82087,0.82088,9600000.0
2007-05-02 03:29:00,0.82081,0.82087,0.82075,0.82078,11200000.0
2007-05-02 03:30:00,0.8211,0.8211,0.82083,0.82083,11200000.0
2007-05-02 03:31:00,0.82091,0.82091,0.82066,0.82084,17600000.0
2007-05-02 03:32:00,0.82085,0.8212,0.82085,0.8212,12800000.0
2007-05-02 03:33:00,0.82115,0.82115,0.8206,0.8206,9600000.0
2007-05-02 03:34:00,0.82099,0.82109,0.82099,0.82109,4800000.0
2007-05-02 03:35:00,0.82109,0.82114,0.82104,0.82114,16000000.0
2007-05-02 03:36:00,0.82112,0.82112,0.82092,0.82093,16000000.0
2007-05-02 03:37:00,0.82077,0.82083,0.82077,0.82079,8000000.0
2007-05-02 03:38:00,0.82055,0.82055,0.8204,0.8204,11200000.0
2007-05-02 03:39:00,0.82073,0.82094,0.82073,0.82094,9600000.0
2007-05-02 03:40:00,0.82091,0.82094,0.82088,0.82088,11200000.0
2007-05-02 03:41:00,0.82094,0.82094,0.82094,0.82094,3200000.0
2007-05-02 03:42:00,0.82097,0.82097,0.82089,0.82097,11200000.0
2007-05-02 03:43:00,0.82098,0.821,0.82078,0.82078,9600000.0
2007-05-02 03:44:00,0.82084,0.82095,0.82084,0.82094,12200000.0
2007-05-02 03:45:00,0.82093,0.82098,0.82086,0.82096,13200000.0
2007-05-02 03:46:00,0.82098,0.82098,0.82088,0.82088,5800000.0
2007-05-02 03:47:00,0.82091,0.82097,0.82075,0.82075,11200000.0
2007-05-02 03:48:00,0.82076,0.82084,0.82076,0.82079,8000000.0
2007-05-02 03:49:00,0.82083,0.82095,0.82083,0.82095,5200000.0
2007-05-02 03:50:00,0.82093,0.82095,0.82086,0.82095,8000000.0
2007-05-02 03:51:00,0.82093,0.82097,0.8209,0.82097,12800000.0
2007-05-02 03:52:00,0.82098,0.82106,0.82005,0.82104,11200000.0
2007-05-02 03:53:00,0.82076,0.82078,0.82073,0.82077,11600000.0
2007-05-02 03:54:00,0.821,0.82113,0.821,0.82109,11200000.0
2007-05-02 03:55:00,0.82099,0.82103,0.8209,0.8209,18000000.0
2007-05-02 03:56:00,0.82091,0.82104,0.82078,0.82104,12800000.0
2007-05-02 03:57:00,0.82097,0.82097,0.82085,0.82085,6400000.0
2007-05-02 03:58:00,0.82096,0.82097,0.82089,0.82097,12800000.0
2007-05-02 03:59:00,0.821,0.82109,0.82096,0.82103,12800000.0
2007-05-02 04:00:00,0.82091,0.82103,0.82091,0.82092,12800000.0
2007-05-02 04:01:00,0.82089,0.82101,0.82089,0.82097,12800000.0
2007-05-02 04:02:00,0.82096,0.82096,0.82087,0.82096,11200000.0
2007-05-02 04:03:00,0.8209,0.82098,0.82088,0.82098,9600000.0
2007-05-02 04:04:00,0.82085,0.8209,0.82085,0.82086,11200000.0
2007-05-02 04:05:00,0.82104,0.82104,0.82068,0.82068,8000000.0
2007-05-02 04:06:00,0.82058,0.82058,0.82034,0.82034,6400000.0
2007-05-02 04:07:00,0.82011,0.82022,0.82011,0.82022,8000000.0
2007-05-02 04:08:00,0.82016,0.82016,0.82008,0.8201,12800000.0
2007-05-02 04:09:00,0.82014,0.82036,0.82004,0.82036,11200000.0
2007-05-02 04:10:00,0.82026,0.82026,0.82015,0.82015,6400000.0
2007-05-02 04:11:00,0.82031,0.82042,0.82025,0.82025,16400000.0
2007-05-02 04:12:00,0.82046,0.82046,0.82017,0.82017,12800000.0
2007-05-02 04:13:00,0.82019,0.82032,0.82012,0.82032,9600000.0
2007-05-02 04:14:00,0.82034,0.82034,0.82017,0.8202,12800000.0
2007-05-02 04:15:00,0.8202,0.82029,0.8202,0.82025,9600000.0
2007-05-02 04:16:00,0.82046,0.8207,0.82042,0.82042,8000000.0
2007-05-02 04:17:00,0.82022,0.82029,0.82018,0.82018,11200000.0
2007-05-02 04:18:00,0.81997,0.81997,0.81982,0.81986,8000000.0
2007-05-02 04:19:00,0.81983,0.81983,0.81968,0.81968,11200000.0
2007-05-02 04:20:00,0.81984,0.81988,0.81984,0.81986,9600000.0
2007-05-02 04:21:00,0.81987,0.81993,0.81985,0.81987,12800000.0
2007-05-02 04:22:00,0.81985,0.82,0.81985,0.82,8000000.0
2007-05-02 04:23:00,0.81992,0.82018,0.81992,0.82018,8000000.0
2007-05-02 04:24:00,0.82036,0.82037,0.81929,0.82037,12800000.0
2007-05-02 04:25:00,0.82031,0.82041,0.82031,0.82036,12800000.0
2007-05-02 04:26:00,0.8204,0.8205,0.82037,0.8205,12800000.0
2007-05-02 04:27:00,0.82024,0.8203,0.82014,0.8203,12800000.0
2007-05-02 04:28:00,0.8205,0.8205,0.82045,0.82045,3200000.0
2007-05-02 04:29:00,0.82038,0.82038,0.81923,0.82021,11200000.0
2007-05-02 04:30:00,0.82024,0.8204,0.82024,0.8204,8000000.0
2007-05-02 04:31:00,0.82033,0.82039,0.82032,0.82038,9600000.0
2007-05-02 04:32:00,0.82042,0.82051,0.82037,0.82051,16000000.0
2007-05-02 04:33:00,0.82052,0.82059,0.82047,0.82059,8000000.0
2007-05-02 04:34:00,0.82033,0.82035,0.82028,0.8203,13200000.0
2007-05-02 04:35:00,0.82015,0.82026,0.82015,0.82024,12800000.0
2007-05-02 04:36:00,0.82047,0.82047,0.82024,0.82024,9600000.0
2007-05-02 04:37:00,0.82037,0.82048,0.82037,0.82048,4800000.0
2007-05-02 04:38:00,0.82047,0.82047,0.8203,0.82034,12800000.0
2007-05-02 04:39:00,0.82033,0.82033,0.82022,0.82022,11200000.0
2007-05-02 04:40:00,0.82025,0.82036,0.8202,0.82036,9600000.0
2007-05-02 04:41:00,0.82035,0.82044,0.82035,0.82044,11200000.0
2007-05-02 04:42:00,0.82049,0.8205,0.82044,0.82045,11200000.0
2007-05-02 04:43:00,0.82048,0.82051,0.82042,0.82047,9600000.0
2007-05-02 04:44:00,0.82048,0.82049,0.82043,0.82043,12800000.0
2007-05-02 04:45:00,0.8203,0.82037,0.8203,0.82037,8000000.0
2007-05-02 04:46:00,0.82028,0.82037,0.82027,0.82034,12800000.0
2007-05-02 04:47:00,0.82034,0.82045,0.82031,0.82045,8000000.0
2007-05-02 04:48:00,0.82005,0.82005,0.82005,0.82005,1600000.0
2007-05-02 04:49:00,0.82047,0.82047,0.82042,0.82042,4800000.0
2007-05-02 04:50:00,0.8204,0.82051,0.82039,0.82051,12800000.0
2007-05-02 04:51:00,0.82045,0.82049,0.82042,0.82048,16000000.0
2007-05-02 04:53:00,0.82024,0.82032,0.82024,0.8203,12800000.0
2007-05-02 04:54:00,0.82007,0.8201,0.81992,0.82008,12800000.0
2007-05-02 04:55:00,0.82054,0.82062,0.82051,0.82058,17600000.0
2007-05-02 04:56:00,0.82067,0.82089,0.82067,0.82089,11200000.0
2007-05-02 04:57:00,0.82084,0.82089,0.8208,0.8208,12800000.0
2007-05-02 04:58:00,0.82072,0.8208,0.82071,0.82073,12800000.0
2007-05-02 04:59:00,0.82061,0.82061,0.8205,0.8205,11200000.0
2007-05-02 05:00:00,0.82049,0.82056,0.82048,0.82056,11200000.0
2007-05-02 05:03:00,0.82054,0.82054,0.82049,0.8205,4800000.0
2007-05-02 05:04:00,0.82051,0.82063,0.82049,0.82049,12800000.0
2007-05-02 05:06:00,0.81997,0.81997,0.81993,0.81995,11200000.0
2007-05-02 05:07:00,0.82047,0.82047,0.82033,0.8204,12800000.0
2007-05-02 05:08:00,0.82037,0.82044,0.82034,0.82044,11200000.0
2007-05-02 05:09:00,0.82046,0.82046,0.82024,0.8204,12800000.0
2007-05-02 05:10:00,0.82044,0.82051,0.82042,0.82047,14400000.0
2007-05-02 05:11:00,0.82043,0.82046,0.82035,0.8204,11200000.0
2007-05-02 05:12:00,0.82007,0.82013,0.82,0.82013,12200000.0
2007-05-02 05:13:00,0.82017,0.82018,0.82017,0.82018,3200000.0
2007-05-02 05:14:00,0.82049,0.82049,0.82036,0.82037,12800000.0
2007-05-02 05:15:00,0.82033,0.82034,0.82026,0.82026,11200000.0
2007-05-02 05:16:00,0.82038,0.82047,0.82037,0.82047,12800000.0
2007-05-02 05:17:00,0.82039,0.82044,0.82039,0.82044,11200000.0
2007-05-02 05:18:00,0.82029,0.82032,0.8202,0.82026,11200000.0
2007-05-02 05:19:00,0.82007,0.82007,0.8199,0.82004,8000000.0
2007-05-02 05:20:00,0.81999,0.82007,0.81987,0.82001,12800000.0
2007-05-02 05:21:00,0.81985,0.81997,0.81975,0.81997,11200000.0
2007-05-02 05:22:00,0.81981,0.81981,0.81956,0.81956,8000000.0
2007-05-02 05:23:00,0.81965,0.81973,0.81963,0.8197,9600000.0
2007-05-02 05:24:00,0.81977,0.81988,0.81977,0.81988,6400000.0
2007-05-02 05:25:00,0.81983,0.81991,0.81983,0.81989,9600000.0
2007-05-02 05:26:00,0.82008,0.82012,0.82002,0.82012,11200000.0
2007-05-02 05:27:00,0.82023,0.82025,0.82016,0.82016,8000000.0
2007-05-02 05:28:00,0.8201,0.8201,0.81993,0.82005,12800000.0
2007-05-02 05:29:00,0.82014,0.82014,0.82,0.82003,12800000.0
2007-05-02 05:30:00,0.81998,0.81998,0.81983,0.81983,12800000.0
2007-05-02 05:31:00,0.81975,0.81975,0.81961,0.81968,12800000.0
2007-05-02 05:32:00,0.81969,0.81969,0.81951,0.81951,8000000.0
2007-05-02 05:33:00,0.81963,0.81977,0.81963,0.81977,3200000.0
2007-05-02 05:34:00,0.8198,0.81987,0.8198,0.81985,9600000.0
2007-05-02 05:35:00,0.81985,0.81985,0.81969,0.81969,12800000.0
2007-05-02 05:36:00,0.81971,0.81977,0.81956,0.81956,11200000.0
2007-05-02 05:37:00,0.81978,0.82009,0.81978,0.82009,11200000.0
2007-05-02 05:38:00,0.82012,0.82012,0.82002,0.82006,17600000.0
2007-05-02 05:39:00,0.8201,0.82021,0.82006,0.82006,11200000.0
2007-05-02 05:40:00,0.82012,0.82015,0.82007,0.8201,11200000.0
2007-05-02 05:41:00,0.81895,0.82015,0.81895,0.81986,12800000.0
2007-05-02 05:42:00,0.81992,0.81992,0.81969,0.81972,14400000.0
2007-05-02 05:43:00,0.81942,0.81949,0.81939,0.81939,9600000.0
2007-05-02 05:44:00,0.81937,0.81947,0.81934,0.81947,12800000.0
2007-05-02 05:45:00,0.81937,0.81941,0.81937,0.81941,8000000.0
2007-05-02 05:46:00,0.81931,0.81939,0.81913,0.81913,11200000.0
2007-05-02 05:47:00,0.81942,0.81965,0.81942,0.81965,12800000.0
2007-05-02 05:48:00,0.81979,0.81993,0.81979,0.81988,8000000.0
2007-05-02 05:49:00,0.8198,0.81989,0.81979,0.81979,12200000.0
2007-05-02 05:50:00,0.81975,0.81982,0.81974,0.81982,11200000.0
2007-05-02 05:51:00,0.81997,0.82015,0.81992,0.82015,12800000.0
2007-05-02 05:52:00,0.82032,0.82032,0.82018,0.8202,11200000.0
2007-05-02 05:53:00,0.82025,0.82025,0.82018,0.82018,8000000.0
2007-05-02 05:54:00,0.81997,0.81997,0.81991,0.81991,20800000.0
2007-05-02 05:55:00,0.81994,0.81996,0.81988,0.81996,12800000.0
2007-05-02 05:56:00,0.81965,0.81965,0.8196,0.81961,11200000.0
2007-05-02 05:57:00,0.81993,0.81993,0.8199,0.8199,3200000.0
2007-05-02 05:58:00,0.81981,0.81988,0.81979,0.81988,9600000.0
2007-05-02 05:59:00,0.81997,0.82004,0.81997,0.81997,14400000.0
2007-05-02 06:00:00,0.81961,0.81973,0.81949,0.81973,9600000.0
2007-05-02 06:01:00,0.82002,0.82006,0.82001,0.82006,11200000.0
2007-05-02 06:02:00,0.8198,0.81994,0.81978,0.81986,12800000.0
2007-05-02 06:03:00,0.82,0.82,0.81987,0.81994,11200000.0
2007-05-02 06:04:00,0.82012,0.82012,0.82,0.82002,11200000.0
2007-05-02 06:05:00,0.82013,0.82023,0.82013,0.82022,8000000.0
2007-05-02 06:06:00,0.8203,0.82037,0.8203,0.82033,12800000.0
2007-05-02 06:07:00,0.82026,0.8203,0.82023,0.8203,11200000.0
2007-05-02 06:09:00,0.82028,0.82028,0.82013,0.82013,11200000.0
2007-05-02 06:10:00,0.82017,0.82017,0.82008,0.82008,8000000.0
2007-05-02 06:11:00,0.82015,0.82018,0.82006,0.82018,14800000.0
2007-05-02 06:12:00,0.81969,0.81978,0.81969,0.81978,8000000.0
2007-05-02 06:13:00,0.8199,0.82006,0.8199,0.82001,14400000.0
2007-05-02 06:14:00,0.81983,0.8199,0.8198,0.81985,8000000.0
2007-05-02 06:15:00,0.82006,0.8201,0.81993,0.81993,12800000.0
2007-05-02 06:16:00,0.81985,0.81989,0.81979,0.81983,12800000.0
2007-05-02 06:17:00,0.81989,0.81989,0.81987,0.81987,8000000.0
2007-05-02 06:18:00,0.81984,0.81991,0.81885,0.81991,11200000.0
2007-05-02 06:19:00,0.81988,0.82002,0.81987,0.82002,12800000.0
2007-05-02 06:20:00,0.82012,0.82012,0.81994,0.81994,16000000.0
2007-05-02 06:21:00,0.81937,0.81937,0.81935,0.81935,4800000.0
2007-05-02 06:22:00,0.81982,0.81982,0.81953,0.81953,6400000.0
2007-05-02 06:23:00,0.81949,0.81975,0.81949,0.81975,12800000.0
2007-05-02 06:24:00,0.81977,0.81986,0.81971,0.81984,12800000.0
2007-05-02 06:25:00,0.81987,0.82,0.81987,0.82,4800000.0
2007-05-02 06:26:00,0.81968,0.8197,0.81962,0.8197,9600000.0
2007-05-02 06:27:00,0.81995,0.82003,0.8199,0.81994,12200000.0
2007-05-02 06:28:00,0.82008,0.82013,0.82008,0.82012,9600000.0
2007-05-02 06:29:00,0.81996,0.82007,0.81996,0.82007,16000000.0
2007-05-02 06:30:00,0.81999,0.82006,0.81998,0.82002,9600000.0
2007-05-02 06:31:00,0.82,0.82,0.81973,0.81973,12800000.0
2007-05-02 06:32:00,0.81975,0.81986,0.81975,0.81986,14400000.0
2007-05-02 06:33:00,0.81996,0.82,0.81987,0.8199,11200000.0
2007-05-02 06:36:00,0.81986,0.8199,0.81982,0.81987,14400000.0
2007-05-02 06:37:00,0.82043,0.82057,0.82043,0.82056,14400000.0
2007-05-02 06:38:00,0.82,0.82009,0.82,0.82009,3200000.0
2007-05-02 06:39:00,0.82017,0.8203,0.82013,0.8203,11200000.0
2007-05-02 06:40:00,0.82049,0.8205,0.82036,0.8205,9600000.0
2007-05-02 06:41:00,0.82056,0.82075,0.82056,0.82075,17600000.0
2007-05-02 06:42:00,0.82085,0.82085,0.82085,0.82085,3200000.0
2007-05-02 06:43:00,0.82085,0.82085,0.82078,0.82078,6400000.0
2007-05-02 06:44:00,0.82074,0.82076,0.82059,0.82076,11200000.0
2007-05-02 06:45:00,0.82065,0.82065,0.82053,0.82053,11200000.0
2007-05-02 06:46:00,0.82038,0.82049,0.8203,0.8203,11200000.0
2007-05-02 06:47:00,0.8204,0.82053,0.82037,0.82053,11200000.0
2007-05-02 06:48:00,0.82063,0.82065,0.82063,0.82065,3200000.0
2007-05-02 06:49:00,0.82074,0.82074,0.82053,0.82064,12800000.0
2007-05-02 06:50:00,0.82051,0.82061,0.82051,0.82056,12800000.0
2007-05-02 06:51:00,0.82048,0.82056,0.82045,0.82047,12800000.0
2007-05-02 06:52:00,0.82033,0.82046,0.82033,0.82046,11200000.0
2007-05-02 06:53:00,0.82047,0.82049,0.82041,0.82049,11200000.0
2007-05-02 06:54:00,0.8202,0.82027,0.82019,0.82025,16000000.0
2007-05-02 06:55:00,0.82047,0.82057,0.82047,0.82056,8000000.0
2007-05-02 06:56:00,0.82061,0.82066,0.82056,0.82056,8000000.0
2007-05-02 06:57:00,0.82051,0.82055,0.82041,0.82041,12800000.0
2007-05-02 06:58:00,0.82039,0.82039,0.82035,0.82035,8000000.0
2007-05-02 06:59:00,0.82037,0.82055,0.82033,0.82055,16000000.0
2007-05-02 07:00:00,0.82021,0.82027,0.82008,0.82027,11200000.0
2007-05-02 07:01:00,0.82054,0.82056,0.82048,0.82048,9600000.0
2007-05-02 07:02:00,0.82045,0.82051,0.82041,0.82051,11200000.0
2007-05-02 07:03:00,0.82049,0.82056,0.82049,0.82056,12800000.0
2007-05-02 07:04:00,0.8204,0.8204,0.82018,0.82018,6400000.0
2007-05-02 07:05:00,0.82016,0.82032,0.82007,0.82032,17600000.0
2007-05-02 07:06:00,0.82036,0.82036,0.82014,0.82014,14400000.0
2007-05-02 07:07:00,0.82008,0.8201,0.82005,0.82007,11200000.0
2007-05-02 07:08:00,0.81999,0.82003,0.81999,0.82003,6400000.0
2007-05-02 07:09:00,0.82026,0.8203,0.82023,0.8203,12800000.0
2007-05-02 07:10:00,0.82005,0.82022,0.82001,0.82001,16000000.0
2007-05-02 07:12:00,0.8199,0.8199,0.81965,0.81986,14400000.0
2007-05-02 07:13:00,0.81989,0.81997,0.81986,0.81997,11200000.0
2007-05-02 07:14:00,0.81986,0.81986,0.81978,0.81983,4800000.0
2007-05-02 07:15:00,0.81983,0.81983,0.81962,0.81962,17600000.0
2007-05-02 07:17:00,0.81976,0.81979,0.81976,0.81979,3200000.0
2007-05-02 07:18:00,0.81927,0.81927,0.81923,0.81923,3200000.0
2007-05-02 07:19:00,0.81974,0.81981,0.81974,0.81977,12800000.0
2007-05-02 07:20:00,0.81937,0.81948,0.81937,0.81948,11200000.0
2007-05-02 07:21:00,0.8192,0.8192,0.81906,0.81906,11200000.0
2007-05-02 07:22:00,0.8197,0.8197,0.81964,0.81967,9600000.0
2007-05-02 07:23:00,0.81969,0.81975,0.81964,0.81975,14400000.0
2007-05-02 07:24:00,0.8197,0.8197,0.81959,0.81959,6800000.0
2007-05-02 07:25:00,0.81973,0.81987,0.81973,0.8198,8000000.0
2007-05-02 07:26:00,0.81984,0.81984,0.81958,0.81958,11200000.0
2007-05-02 07:27:00,0.81964,0.8197,0.81964,0.8197,6400000.0
2007-05-02 07:28:00,0.81953,0.8196,0.81952,0.8196,11200000.0
2007-05-02 07:29:00,0.82003,0.82019,0.82003,0.82006,16000000.0
2007-05-02 07:30:00,0.81995,0.81995,0.81968,0.81993,14400000.0
2007-05-02 07:31:00,0.82028,0.82034,0.82005,0.82005,17600000.0
2007-05-02 07:32:00,0.82019,0.82019,0.82013,0.82016,9600000.0
2007-05-02 07:33:00,0.81947,0.81947,0.81947,0.81947,1600000.0
2007-05-02 07:34:00,0.81994,0.81996,0.81988,0.81988,9600000.0
2007-05-02 07:35:00,0.81992,0.81992,0.81977,0.81977,11200000.0
2007-05-02 07:36:00,0.81975,0.8198,0.81972,0.81972,14400000.0
2007-05-02 07:37:00,0.81968,0.81982,0.81962,0.81981,14400000.0
2007-05-02 07:38:00,0.81962,0.81969,0.81955,0.81969,17600000.0
2007-05-02 07:39:00,0.81958,0.81959,0.81849,0.81945,12800000.0
2007-05-02 07:40:00,0.8196,0.8196,0.81952,0.8196,14400000.0
2007-05-02 07:41:00,0.81985,0.82002,0.81892,0.81999,9600000.0
2007-05-02 07:42:00,0.81996,0.81997,0.81985,0.81993,14400000.0
2007-05-02 07:43:00,0.81989,0.82005,0.81983,0.82005,11200000.0
2007-05-02 07:44:00,0.82004,0.82008,0.81997,0.81997,17600000.0
2007-05-02 07:45:00,0.82011,0.82011,0.81997,0.81997,11200000.0
2007-05-02 07:46:00,0.82006,0.82016,0.82006,0.82016,3200000.0
2007-05-02 07:47:00,0.82036,0.82049,0.82033,0.82041,9600000.0
2007-05-02 07:48:00,0.82024,0.82024,0.82005,0.82013,12800000.0
2007-05-02 07:49:00,0.82001,0.82012,0.82001,0.82003,12800000.0
2007-05-02 07:50:00,0.82017,0.82031,0.82017,0.82031,12800000.0
2007-05-02 07:51:00,0.82037,0.82044,0.82037,0.82044,11200000.0
2007-05-02 07:52:00,0.82061,0.82084,0.82061,0.82083,8000000.0
2007-05-02 07:53:00,0.82077,0.821,0.82077,0.821,12800000.0
2007-05-02 07:54:00,0.82111,0.8212,0.82111,0.82119,9600000.0
2007-05-02 07:55:00,0.82132,0.82168,0.82132,0.82168,11200000.0
2007-05-02 07:56:00,0.8215,0.82153,0.82146,0.82153,11200000.0
2007-05-02 07:57:00,0.8214,0.8214,0.82026,0.82107,12800000.0
2007-05-02 07:58:00,0.82087,0.82099,0.82083,0.82099,11200000.0
2007-05-02 07:59:00,0.821,0.82102,0.82089,0.82092,17600000.0
2007-05-02 08:00:00,0.82078,0.82078,0.82062,0.82062,14400000.0
2007-05-02 08:01:00,0.82083,0.82111,0.82083,0.82111,4800000.0
2007-05-02 08:02:00,0.82126,0.82133,0.82122,0.82122,12800000.0
2007-05-02 08:03:00,0.82095,0.82099,0.82088,0.82099,8000000.0
2007-05-02 08:04:00,0.82119,0.82145,0.82119,0.82145,6400000.0
2007-05-02 08:05:00,0.82154,0.82159,0.82124,0.82124,11200000.0
2007-05-02 08:06:00,0.82118,0.82119,0.82086,0.82086,11200000.0
2007-05-02 08:07:00,0.82081,0.82081,0.82068,0.82079,12800000.0
2007-05-02 08:08:00,0.82074,0.82074,0.82055,0.82061,12800000.0
2007-05-02 08:09:00,0.82059,0.82069,0.82059,0.82069,6400000.0
2007-05-02 08:10:00,0.82065,0.82065,0.82062,0.82062,3200000.0
2007-05-02 08:11:00,0.82042,0.82042,0.82004,0.82004,16000000.0
2007-05-02 08:12:00,0.81991,0.81991,0.81943,0.8195,16000000.0
2007-05-02 08:13:00,0.81956,0.81956,0.81929,0.81949,16000000.0
2007-05-02 08:14:00,0.81972,0.81979,0.8197,0.81972,13200000.0
2007-05-02 08:15:00,0.81983,0.81985,0.81975,0.81983,12200000.0
2007-05-02 08:16:00,0.81968,0.8197,0.81957,0.81968,12800000.0
2007-05-02 08:17:00,0.81958,0.81969,0.81946,0.81967,16000000.0
2007-05-02 08:18:00,0.81968,0.81971,0.81932,0.81932,12800000.0
2007-05-02 08:19:00,0.81908,0.8191,0.81901,0.8191,9600000.0
2007-05-02 08:20:00,0.81916,0.81929,0.81912,0.81924,12800000.0
2007-05-02 08:21:00,0.81927,0.81936,0.81924,0.81927,14400000.0
2007-05-02 08:22:00,0.81926,0.81931,0.81924,0.81924,11200000.0
2007-05-02 08:23:00,0.81905,0.81905,0.81886,0.81902,12800000.0
2007-05-02 08:24:00,0.81887,0.81896,0.81886,0.81886,12800000.0
2007-05-02 08:25:00,0.81913,0.81919,0.81908,0.81908,8000000.0
2007-05-02 08:26:00,0.81896,0.81896,0.81881,0.81891,12800000.0
2007-05-02 08:27:00,0.81913,0.81922,0.81901,0.81901,16000000.0
2007-05-02 08:28:00,0.81922,0.81939,0.81922,0.81939,16000000.0
2007-05-02 08:29:00,0.81947,0.81947,0.81927,0.81928,11200000.0
2007-05-02 08:30:00,0.81916,0.81928,0.81916,0.81925,9600000.0
2007-05-02 08:31:00,0.81924,0.81926,0.81919,0.81926,12800000.0
2007-05-02 08:32:00,0.81921,0.81923,0.81909,0.81909,12800000.0
2007-05-02 08:33:00,0.81926,0.81961,0.81926,0.81956,17600000.0
2007-05-02 08:34:00,0.81965,0.81966,0.81965,0.81966,3200000.0
2007-05-02 08:35:00,0.81959,0.81968,0.81959,0.81964,11200000.0
2007-05-02 08:36:00,0.81971,0.81981,0.81969,0.81977,17600000.0
2007-05-02 08:37:00,0.81985,0.81991,0.81983,0.81989,12800000.0
2007-05-02 08:38:00,0.81982,0.81983,0.81964,0.81983,11200000.0
2007-05-02 08:39:00,0.81969,0.8197,0.81959,0.8197,11200000.0
2007-05-02 08:40:00,0.81973,0.81981,0.81973,0.81976,9600000.0
2007-05-02 08:41:00,0.81984,0.81985,0.81975,0.81975,12800000.0
2007-05-02 08:42:00,0.81968,0.81969,0.81963,0.81963,11200000.0
2007-05-02 08:43:00,0.8197,0.81988,0.8197,0.81984,12800000.0
2007-05-02 08:44:00,0.81989,0.81997,0.81989,0.81996,9600000.0
2007-05-02 08:45:00,0.82002,0.82022,0.82002,0.82016,16400000.0
2007-05-02 08:46:00,0.82029,0.82029,0.82004,0.82004,24000000.0
2007-05-02 08:47:00,0.82002,0.82002,0.81981,0.81984,11200000.0
2007-05-02 08:48:00,0.81983,0.81985,0.81976,0.81985,8000000.0
2007-05-02 08:49:00,0.81979,0.81979,0.8194,0.8194,12800000.0
2007-05-02 08:50:00,0.81934,0.81942,0.81932,0.81938,11200000.0
2007-05-02 08:51:00,0.8195,0.81984,0.8195,0.81984,21200000.0
2007-05-02 08:52:00,0.81984,0.81988,0.81982,0.81982,57600000.0
2007-05-02 08:53:00,0.81978,0.81978,0.81969,0.81971,54400000.0
2007-05-02 08:54:00,0.81971,0.81978,0.81971,0.81975,25600000.0
2007-05-02 08:55:00,0.81977,0.81994,0.81977,0.81994,11200000.0
2007-05-02 08:56:00,0.81998,0.81998,0.8198,0.8198,12800000.0
2007-05-02 08:57:00,0.81977,0.8198,0.81972,0.81974,12800000.0
2007-05-02 08:58:00,0.81966,0.81977,0.8196,0.81977,11200000.0
2007-05-02 08:59:00,0.81985,0.81991,0.81983,0.81983,11200000.0
2007-05-02 09:00:00,0.81977,0.81989,0.81977,0.81982,12800000.0
2007-05-02 09:01:00,0.81982,0.81995,0.81975,0.81989,11200000.0
2007-05-02 09:02:00,0.81967,0.81978,0.81964,0.81964,20800000.0
2007-05-02 09:03:00,0.81962,0.8197,0.8196,0.81968,25600000.0
2007-05-02 09:04:00,0.81971,0.81971,0.81959,0.81959,3200000.0
2007-05-02 09:05:00,0.8193,0.81975,0.81911,0.81975,11200000.0
2007-05-02 09:06:00,0.81965,0.81979,0.81958,0.81979,9600000.0
2007-05-02 09:07:00,0.81984,0.81984,0.81976,0.81976,3200000.0
2007-05-02 09:08:00,0.8194,0.81948,0.8194,0.81947,11200000.0
2007-05-02 09:09:00,0.81972,0.81972,0.81957,0.81965,25600000.0
2007-05-02 09:10:00,0.81947,0.81947,0.81937,0.81937,3200000.0
2007-05-02 09:11:00,0.81957,0.81963,0.81957,0.81963,11200000.0
2007-05-02 09:12:00,0.81964,0.81968,0.8195,0.81968,67200000.0
2007-05-02 09:13:00,0.8198,0.81984,0.81945,0.81977,12800000.0
2007-05-02 09:14:00,0.81979,0.81981,0.81975,0.8198,16000000.0
2007-05-02 09:15:00,0.81992,0.81994,0.8198,0.8198,11200000.0
2007-05-02 09:16:00,0.8197,0.81981,0.8197,0.81981,11200000.0
2007-05-02 09:17:00,0.81981,0.82002,0.81981,0.82002,16000000.0
2007-05-02 09:18:00,0.82003,0.82004,0.82,0.82004,8000000.0
2007-05-02 09:20:00,0.81978,0.81978,0.81868,0.81967,17600000.0
2007-05-02 09:21:00,0.81994,0.82004,0.81994,0.82004,17600000.0
2007-05-02 09:22:00,0.82002,0.82006,0.81991,0.81996,14400000.0
2007-05-02 09:23:00,0.81994,0.82,0.81968,0.82,16000000.0
2007-05-02 09:24:00,0.81999,0.81999,0.81972,0.8198,36200000.0
2007-05-02 09:25:00,0.81987,0.81989,0.81975,0.81978,16000000.0
2007-05-02 09:26:00,0.81966,0.81966,0.81959,0.81959,32000000.0
2007-05-02 09:27:00,0.81977,0.81983,0.81971,0.81983,12800000.0
2007-05-02 09:28:00,0.81974,0.81981,0.81973,0.81981,11200000.0
2007-05-02 09:29:00,0.8198,0.8198,0.81969,0.81971,12800000.0
2007-05-02 09:30:00,0.8198,0.8199,0.8198,0.8199,9600000.0
2007-05-02 09:31:00,0.81992,0.82,0.81988,0.82,12800000.0
2007-05-02 09:32:00,0.82012,0.82013,0.82007,0.82007,44800000.0
2007-05-02 09:33:00,0.82004,0.82006,0.81998,0.81998,28800000.0
2007-05-02 09:34:00,0.81978,0.8198,0.81953,0.81978,14400000.0
2007-05-02 09:35:00,0.81996,0.81996,0.81983,0.81996,11200000.0
2007-05-02 09:36:00,0.81996,0.81996,0.81966,0.81991,17600000.0
2007-05-02 09:37:00,0.81991,0.81999,0.81986,0.81997,17600000.0
2007-05-02 09:38:00,0.82003,0.82015,0.82003,0.82015,30400000.0
2007-05-02 09:39:00,0.82021,0.82026,0.82018,0.82026,80000000.0
2007-05-02 09:40:00,0.82024,0.82024,0.82017,0.8202,12800000.0
2007-05-02 09:41:00,0.82016,0.82016,0.81996,0.81996,51200000.0
2007-05-02 09:42:00,0.81994,0.82003,0.81994,0.82003,3200000.0
2007-05-02 09:43:00,0.81999,0.82013,0.81998,0.82008,86800000.0
2007-05-02 09:44:00,0.81995,0.82015,0.81995,0.82008,30400000.0
2007-05-02 09:45:00,0.82003,0.82003,0.81984,0.81984,28200000.0
2007-05-02 09:46:00,0.81977,0.81977,0.81955,0.81955,11200000.0
2007-05-02 09:47:00,0.81949,0.81949,0.81944,0.81949,16000000.0
2007-05-02 09:48:00,0.81955,0.81956,0.8195,0.81951,35600000.0
2007-05-02 09:49:00,0.81952,0.81966,0.81952,0.81966,14400000.0
2007-05-02 09:50:00,0.81955,0.81955,0.81942,0.81942,51200000.0
2007-05-02 09:51:00,0.81944,0.81944,0.81929,0.81929,106000000.0
2007-05-02 09:52:00,0.81926,0.81935,0.81925,0.81935,57600000.0
2007-05-02 09:53:00,0.81928,0.81949,0.81928,0.81949,57600000.0
2007-05-02 09:54:00,0.81918,0.8192,0.81917,0.81917,56000000.0
2007-05-02 09:56:00,0.81953,0.81956,0.81945,0.81949,59600000.0
2007-05-02 09:57:00,0.8195,0.81956,0.8195,0.81956,6400000.0
2007-05-02 09:58:00,0.81951,0.81958,0.81949,0.81958,44800000.0
2007-05-02 09:59:00,0.81969,0.81969,0.81962,0.81965,64000000.0
2007-05-02 10:00:00,0.8197,0.81972,0.81962,0.81972,81600000.0
2007-05-02 10:01:00,0.81973,0.81978,0.81973,0.81978,71400000.0
2007-05-02 10:02:00,0.8194,0.8194,0.81935,0.81938,55400000.0
2007-05-02 10:03:00,0.81967,0.8198,0.81967,0.8198,39400000.0
2007-05-02 10:04:00,0.81985,0.81998,0.81984,0.81998,36800000.0
2007-05-02 10:05:00,0.81996,0.81996,0.81985,0.81987,51200000.0
2007-05-02 10:06:00,0.81993,0.82,0.81992,0.81999,48000000.0
2007-05-02 10:07:00,0.81998,0.81999,0.81988,0.81999,11200000.0
2007-05-02 10:08:00,0.82015,0.8202,0.82009,0.82011,11200000.0
2007-05-02 10:09:00,0.82014,0.82014,0.82007,0.82007,80000000.0
2007-05-02 10:10:00,0.82012,0.82023,0.82012,0.82018,60800000.0
2007-05-02 10:11:00,0.82012,0.82013,0.81999,0.8201,59200000.0
2007-05-02 10:12:00,0.82003,0.82003,0.81994,0.82,75200000.0
2007-05-02 10:13:00,0.81975,0.81978,0.81948,0.81948,12800000.0
2007-05-02 10:14:00,0.81983,0.8199,0.8198,0.8198,12800000.0
2007-05-02 10:15:00,0.82005,0.82021,0.82001,0.82002,22400000.0
2007-05-02 10:16:00,0.81967,0.81973,0.81967,0.81972,29200000.0
2007-05-02 10:18:00,0.82009,0.82029,0.82009,0.82023,11200000.0
2007-05-02 10:19:00,0.81989,0.82006,0.81989,0.81996,12800000.0
2007-05-02 10:20:00,0.82073,0.82076,0.82058,0.82076,17600000.0
2007-05-02 10:21:00,0.81987,0.82002,0.81987,0.82001,56000000.0
2007-05-02 10:22:00,0.81997,0.82003,0.81996,0.82003,57000000.0
2007-05-02 10:23:00,0.82029,0.82035,0.82024,0.82032,75200000.0
2007-05-02 10:24:00,0.82053,0.8206,0.82052,0.82052,27200000.0
2007-05-02 10:25:00,0.82053,0.8206,0.82052,0.82054,62400000.0
2007-05-02 10:26:00,0.82053,0.82056,0.82044,0.82054,16000000.0
2007-05-02 10:27:00,0.81928,0.82015,0.81928,0.82015,54400000.0
2007-05-02 10:28:00,0.82059,0.82061,0.82048,0.82049,16000000.0
2007-05-02 10:29:00,0.82048,0.82053,0.82046,0.8205,60200000.0
2007-05-02 10:30:00,0.82088,0.82094,0.82085,0.82094,40000000.0
2007-05-02 10:31:00,0.82091,0.82091,0.82077,0.82077,35600000.0
2007-05-02 10:32:00,0.82086,0.82103,0.82086,0.82103,11200000.0
2007-05-02 10:33:00,0.82122,0.82129,0.82121,0.82126,22400000.0
2007-05-02 10:34:00,0.82138,0.82146,0.82134,0.82141,28800000.0
2007-05-02 10:35:00,0.82146,0.82157,0.82139,0.82156,17600000.0
2007-05-02 10:36:00,0.82135,0.82135,0.82129,0.82129,30400000.0
2007-05-02 10:37:00,0.8218,0.82191,0.8218,0.82191,12800000.0
2007-05-02 10:38:00,0.82212,0.82221,0.82212,0.82215,11200000.0
2007-05-02 10:39:00,0.82211,0.82211,0.82203,0.82205,24000000.0
2007-05-02 10:40:00,0.82207,0.82213,0.82207,0.82213,35200000.0
2007-05-02 10:41:00,0.82212,0.82212,0.82203,0.82212,35200000.0
2007-05-02 10:42:00,0.82212,0.82216,0.82205,0.82205,12800000.0
2007-05-02 10:43:00,0.82199,0.82199,0.82193,0.82195,48000000.0
2007-05-02 10:44:00,0.8217,0.82172,0.82161,0.82161,38400000.0
2007-05-02 10:45:00,0.82152,0.82161,0.82152,0.82156,40000000.0
2007-05-02 10:46:00,0.82146,0.82146,0.82113,0.82113,24000000.0
2007-05-02 10:47:00,0.82085,0.8213,0.82085,0.8213,49600000.0
2007-05-02 10:48:00,0.82128,0.82144,0.82128,0.82137,56400000.0
2007-05-02 10:49:00,0.82156,0.82158,0.82147,0.82147,11200000.0
2007-05-02 10:50:00,0.82136,0.82136,0.82121,0.82124,12800000.0
2007-05-02 10:51:00,0.82088,0.82093,0.82081,0.82081,54400000.0
2007-05-02 10:52:00,0.82108,0.82108,0.82078,0.82078,36800000.0
2007-05-02 10:53:00,0.82078,0.82078,0.82073,0.82073,8000000.0
2007-05-02 10:54:00,0.82068,0.82068,0.82055,0.82055,48000000.0
2007-05-02 10:55:00,0.82074,0.82082,0.8207,0.82079,46400000.0
2007-05-02 10:56:00,0.82072,0.82073,0.82059,0.82061,62200000.0
2007-05-02 10:57:00,0.82071,0.82079,0.82061,0.82079,43200000.0
2007-05-02 10:58:00,0.82081,0.82081,0.82064,0.82064,74600000.0
2007-05-02 10:59:00,0.82062,0.82068,0.82052,0.82054,17600000.0
2007-05-02 11:00:00,0.82058,0.82059,0.82051,0.82051,81600000.0
2007-05-02 11:01:00,0.82049,0.82049,0.82044,0.82045,56000000.0
2007-05-02 11:02:00,0.82043,0.82048,0.82043,0.82044,40400000.0
2007-05-02 11:03:00,0.82039,0.82039,0.82028,0.82031,14400000.0
2007-05-02 11:04:00,0.82009,0.82009,0.82003,0.82005,59600000.0
2007-05-02 11:05:00,0.82002,0.82002,0.81989,0.81989,14400000.0
2007-05-02 11:06:00,0.81956,0.81956,0.81949,0.81949,20800000.0
2007-05-02 11:07:00,0.81977,0.81982,0.81976,0.81982,37800000.0
2007-05-02 11:08:00,0.81983,0.81983,0.81977,0.81977,30400000.0
2007-05-02 11:09:00,0.8198,0.82003,0.81979,0.82003,94400000.0
2007-05-02 11:10:00,0.81976,0.81976,0.81967,0.81975,43200000.0
2007-05-02 11:11:00,0.81978,0.81982,0.81961,0.81962,57600000.0
2007-05-02 11:12:00,0.8199,0.81998,0.81984,0.81998,78400000.0
2007-05-02 11:13:00,0.82003,0.82011,0.82003,0.82006,77200000.0
2007-05-02 11:14:00,0.82003,0.82009,0.81998,0.82006,49000000.0
2007-05-02 11:15:00,0.8199,0.8199,0.81978,0.81978,49600000.0
2007-05-02 11:16:00,0.81987,0.81987,0.8198,0.81984,9600000.0
2007-05-02 11:17:00,0.81983,0.81986,0.8198,0.81984,16000000.0
2007-05-02 11:18:00,0.81993,0.81994,0.81978,0.8199,46400000.0
2007-05-02 11:19:00,0.81993,0.82026,0.81993,0.82026,12800000.0
2007-05-02 11:20:00,0.82031,0.82048,0.82028,0.82048,67200000.0
2007-05-02 11:21:00,0.82053,0.82053,0.82041,0.82041,11200000.0
2007-05-02 11:22:00,0.82036,0.82045,0.82036,0.82045,11200000.0
2007-05-02 11:23:00,0.82017,0.82026,0.82016,0.82026,11200000.0
2007-05-02 11:24:00,0.82044,0.8206,0.82044,0.82056,81600000.0
2007-05-02 11:25:00,0.82035,0.82039,0.82026,0.8203,56000000.0
2007-05-02 11:26:00,0.82055,0.8206,0.82052,0.82056,48000000.0
2007-05-02 11:27:00,0.82,0.82,0.81993,0.81995,40000000.0
2007-05-02 11:28:00,0.82063,0.82064,0.8205,0.82056,54400000.0
2007-05-02 11:29:00,0.82044,0.82044,0.82011,0.82011,49600000.0
2007-05-02 11:30:00,0.82009,0.82023,0.82008,0.82023,40000000.0
2007-05-02 11:31:00,0.82034,0.82039,0.82029,0.82029,11200000.0
2007-05-02 11:32:00,0.82041,0.82062,0.82041,0.82058,14400000.0
2007-05-02 11:33:00,0.8206,0.82062,0.82046,0.82062,19200000.0
2007-05-02 11:34:00,0.82063,0.82091,0.82063,0.82083,11200000.0
2007-05-02 11:35:00,0.82084,0.82084,0.82058,0.82058,58600000.0
2007-05-02 11:36:00,0.82046,0.82056,0.82044,0.82046,46400000.0
2007-05-02 11:37:00,0.82042,0.82065,0.82042,0.82064,12800000.0
2007-05-02 11:38:00,0.8207,0.82071,0.82065,0.82071,11200000.0
2007-05-02 11:39:00,0.8207,0.8207,0.82059,0.82068,12800000.0
2007-05-02 11:40:00,0.82063,0.82069,0.82063,0.82064,14400000.0
2007-05-02 11:41:00,0.82032,0.82042,0.82032,0.82038,45200000.0
2007-05-02 11:42:00,0.82061,0.82071,0.82059,0.82059,27200000.0
2007-05-02 11:43:00,0.8205,0.8205,0.82037,0.82039,35200000.0
2007-05-02 11:44:00,0.82032,0.82037,0.82028,0.82032,11200000.0
2007-05-02 11:45:00,0.82028,0.82032,0.82023,0.82025,50000000.0
2007-05-02 11:46:00,0.82025,0.8204,0.82023,0.82023,46400000.0
2007-05-02 11:47:00,0.82016,0.82021,0.82016,0.82021,22400000.0
2007-05-02 11:48:00,0.82016,0.82023,0.82012,0.82012,11200000.0
2007-05-02 11:49:00,0.82004,0.82021,0.81915,0.82021,12800000.0
2007-05-02 11:50:00,0.8203,0.82036,0.82029,0.82034,46400000.0
2007-05-02 11:51:00,0.82014,0.82015,0.81995,0.82015,43200000.0
2007-05-02 11:52:00,0.82006,0.82014,0.82,0.82,38400000.0
2007-05-02 11:53:00,0.82043,0.82043,0.82034,0.82036,49600000.0
2007-05-02 11:54:00,0.82015,0.82028,0.82015,0.82021,11200000.0
2007-05-02 11:55:00,0.82047,0.82053,0.82041,0.82053,53200000.0
2007-05-02 11:56:00,0.82065,0.82069,0.82061,0.82063,12800000.0
2007-05-02 11:57:00,0.82061,0.8207,0.82061,0.82064,43000000.0
2007-05-02 11:58:00,0.82052,0.82063,0.82052,0.82062,11200000.0
2007-05-02 11:59:00,0.82066,0.82067,0.82059,0.82059,45200000.0
2007-05-02 12:00:00,0.82053,0.82053,0.82043,0.82043,30400000.0
2007-05-02 12:01:00,0.82049,0.82049,0.82042,0.82047,25600000.0
2007-05-02 12:02:00,0.82051,0.82061,0.82045,0.82058,11200000.0
2007-05-02 12:03:00,0.82056,0.82066,0.82051,0.82051,12800000.0
2007-05-02 12:04:00,0.82047,0.82053,0.82047,0.82053,11200000.0
2007-05-02 12:05:00,0.82062,0.82062,0.82049,0.82052,17600000.0
2007-05-02 12:06:00,0.82044,0.82051,0.82044,0.82051,12800000.0
2007-05-02 12:07:00,0.82045,0.82061,0.82045,0.82061,12800000.0
2007-05-02 12:08:00,0.82055,0.82055,0.82043,0.82049,51200000.0
2007-05-02 12:09:00,0.82054,0.82054,0.82045,0.82052,25600000.0
2007-05-02 12:10:00,0.82027,0.82039,0.82023,0.82023,35200000.0
2007-05-02 12:11:00,0.82059,0.82059,0.82043,0.82043,32400000.0
2007-05-02 12:12:00,0.82043,0.82046,0.82035,0.82035,28800000.0
2007-05-02 12:13:00,0.82033,0.82033,0.82019,0.82021,16000000.0
2007-05-02 12:14:00,0.82016,0.82018,0.82006,0.82018,25600000.0
2007-05-02 12:15:00,0.8203,0.82069,0.8203,0.82069,22400000.0
2007-05-02 12:16:00,0.82093,0.82093,0.82036,0.82036,12800000.0
2007-05-02 12:17:00,0.82035,0.82047,0.82035,0.82042,12800000.0
2007-05-02 12:18:00,0.82005,0.82005,0.81991,0.82005,33600000.0
2007-05-02 12:19:00,0.82047,0.82052,0.82045,0.82045,14400000.0
2007-05-02 12:20:00,0.82052,0.82059,0.82046,0.82059,17600000.0
2007-05-02 12:21:00,0.82035,0.82037,0.82027,0.82027,62400000.0
2007-05-02 12:22:00,0.82072,0.82078,0.82068,0.82078,12800000.0
2007-05-02 12:23:00,0.82083,0.82083,0.82067,0.82067,14400000.0
2007-05-02 12:24:00,0.82062,0.82072,0.82057,0.82061,36800000.0
2007-05-02 12:25:00,0.82042,0.82059,0.82036,0.82059,11200000.0
2007-05-02 12:26:00,0.82064,0.82066,0.82052,0.82058,11200000.0
2007-05-02 12:27:00,0.82056,0.82056,0.82034,0.82048,32000000.0
2007-05-02 12:28:00,0.82036,0.8204,0.82027,0.82038,12800000.0
2007-05-02 12:29:00,0.81945,0.8207,0.81915,0.8195,70400000.0
2007-05-02 12:30:00,0.82053,0.82068,0.82053,0.82068,12800000.0
2007-05-02 12:31:00,0.82068,0.82073,0.82065,0.82066,11200000.0
2007-05-02 12:32:00,0.8206,0.82061,0.81955,0.82051,17600000.0
2007-05-02 12:33:00,0.82052,0.82057,0.82052,0.82057,57600000.0
2007-05-02 12:34:00,0.82058,0.82058,0.82052,0.82052,36800000.0
2007-05-02 12:35:00,0.82055,0.82064,0.82055,0.82057,9600000.0
2007-05-02 12:36:00,0.82048,0.82055,0.82047,0.82055,64000000.0
2007-05-02 12:37:00,0.82054,0.82056,0.8205,0.8205,12800000.0
2007-05-02 12:38:00,0.82051,0.82055,0.8205,0.82055,11200000.0
2007-05-02 12:39:00,0.82052,0.82056,0.82051,0.82051,13200000.0
2007-05-02 12:40:00,0.82046,0.82046,0.82037,0.82037,12800000.0
2007-05-02 12:41:00,0.82098,0.82098,0.82077,0.82085,11200000.0
2007-05-02 12:42:00,0.81999,0.8201,0.81999,0.82002,24000000.0
2007-05-02 12:43:00,0.82008,0.82015,0.82008,0.82008,8000000.0
2007-05-02 12:44:00,0.82038,0.82043,0.82038,0.82043,17600000.0
2007-05-02 12:45:00,0.82046,0.82057,0.82046,0.82057,28800000.0
2007-05-02 12:46:00,0.82066,0.82066,0.82057,0.82064,59200000.0
2007-05-02 12:47:00,0.8204,0.8204,0.82035,0.82038,11200000.0
2007-05-02 12:48:00,0.82067,0.82067,0.82061,0.82067,14400000.0
2007-05-02 12:49:00,0.82108,0.82116,0.82108,0.82116,12800000.0
2007-05-02 12:50:00,0.82065,0.82065,0.82054,0.82054,11200000.0
2007-05-02 12:51:00,0.8205,0.82057,0.8205,0.82057,33600000.0
2007-05-02 12:52:00,0.82054,0.8207,0.82054,0.8207,11200000.0
2007-05-02 12:53:00,0.8207,0.82077,0.8207,0.82077,6400000.0
2007-05-02 12:54:00,0.82046,0.82047,0.82013,0.82047,12800000.0
2007-05-02 12:55:00,0.82092,0.82092,0.82068,0.82068,44800000.0
2007-05-02 12:56:00,0.8207,0.82088,0.82068,0.82088,11200000.0
2007-05-02 12:57:00,0.82077,0.82084,0.82072,0.82074,28800000.0
2007-05-02 12:58:00,0.82079,0.82086,0.82079,0.82084,11200000.0
2007-05-02 12:59:00,0.82107,0.82107,0.82096,0.82104,12800000.0
2007-05-02 13:00:00,0.82098,0.8211,0.82094,0.82102,12800000.0
2007-05-02 13:01:00,0.82101,0.82101,0.82088,0.82091,24000000.0
2007-05-02 13:02:00,0.82077,0.82088,0.82075,0.82088,14400000.0
2007-05-02 13:03:00,0.82086,0.82086,0.82074,0.82079,19200000.0
2007-05-02 13:04:00,0.82098,0.82111,0.82094,0.82094,17600000.0
2007-05-02 13:05:00,0.82081,0.82081,0.82052,0.82052,24000000.0
2007-05-02 13:06:00,0.8205,0.82061,0.82043,0.82058,22400000.0
2007-05-02 13:07:00,0.82044,0.82047,0.8204,0.8204,11200000.0
2007-05-02 13:08:00,0.82029,0.82038,0.82019,0.82019,30400000.0
2007-05-02 13:09:00,0.82021,0.82028,0.82019,0.82028,32000000.0
2007-05-02 13:10:00,0.8203,0.8203,0.82015,0.82028,43200000.0
2007-05-02 13:11:00,0.82037,0.82052,0.82037,0.82051,11200000.0
2007-05-02 13:12:00,0.82055,0.82063,0.82055,0.82057,16000000.0
2007-05-02 13:13:00,0.82059,0.82059,0.82045,0.8205,17600000.0
2007-05-02 13:14:00,0.82046,0.82052,0.82044,0.82052,11200000.0
2007-05-02 13:15:00,0.82043,0.82043,0.82029,0.82037,28800000.0
2007-05-02 13:16:00,0.82034,0.82034,0.82017,0.82023,24000000.0
2007-05-02 13:17:00,0.81994,0.81994,0.81986,0.81987,19200000.0
2007-05-02 13:18:00,0.82027,0.82036,0.82026,0.82026,76200000.0
2007-05-02 13:19:00,0.82039,0.82039,0.82024,0.82029,12800000.0
2007-05-02 13:20:00,0.82007,0.82021,0.82007,0.82007,37800000.0
2007-05-02 13:21:00,0.82002,0.82005,0.81997,0.82002,51200000.0
2007-05-02 13:22:00,0.81989,0.81997,0.81989,0.81991,12800000.0
2007-05-02 13:23:00,0.81994,0.82003,0.81994,0.82003,11200000.0
2007-05-02 13:24:00,0.82006,0.82011,0.82,0.82011,30400000.0
2007-05-02 13:25:00,0.81997,0.82,0.81994,0.82,11200000.0
2007-05-02 13:26:00,0.82045,0.82048,0.82038,0.82038,11200000.0
2007-05-02 13:27:00,0.82002,0.82008,0.82001,0.82002,44800000.0
2007-05-02 13:28:00,0.82006,0.82006,0.81983,0.81983,11200000.0
2007-05-02 13:29:00,0.8198,0.8199,0.8198,0.81984,11200000.0
2007-05-02 13:30:00,0.81992,0.8201,0.81984,0.8201,17600000.0
2007-05-02 13:31:00,0.82011,0.82011,0.81974,0.81974,49600000.0
2007-05-02 13:32:00,0.81976,0.8199,0.81976,0.8198,36800000.0
2007-05-02 13:33:00,0.81983,0.81994,0.81976,0.81994,44800000.0
2007-05-02 13:34:00,0.81996,0.82,0.81989,0.81992,57600000.0
2007-05-02 13:35:00,0.82004,0.82006,0.81997,0.82003,11200000.0
2007-05-02 13:36:00,0.81937,0.8194,0.81932,0.8194,43200000.0
2007-05-02 13:37:00,0.8199,0.81995,0.81988,0.81995,17600000.0
2007-05-02 13:38:00,0.82006,0.82006,0.81994,0.81994,9600000.0
2007-05-02 13:39:00,0.82004,0.82007,0.81994,0.81999,11200000.0
2007-05-02 13:40:00,0.82002,0.82008,0.82001,0.82008,12800000.0
2007-05-02 13:41:00,0.8201,0.82022,0.82007,0.82022,12800000.0
2007-05-02 13:42:00,0.82029,0.82036,0.82025,0.82025,12800000.0
2007-05-02 13:43:00,0.82006,0.82006,0.81989,0.8199,32000000.0
2007-05-02 13:44:00,0.82034,0.82034,0.82024,0.82031,17600000.0
2007-05-02 13:45:00,0.82028,0.82028,0.82019,0.82019,14400000.0
2007-05-02 13:46:00,0.81995,0.81998,0.81995,0.81995,16000000.0
2007-05-02 13:47:00,0.82027,0.82029,0.8202,0.82029,12800000.0
2007-05-02 13:48:00,0.8199,0.81998,0.81988,0.81993,11200000.0
2007-05-02 13:49:00,0.82036,0.82047,0.82032,0.82035,41600000.0
2007-05-02 13:50:00,0.82017,0.82018,0.82013,0.82015,11200000.0
2007-05-02 13:51:00,0.82037,0.82037,0.82026,0.82028,27200000.0
2007-05-02 13:52:00,0.82026,0.82034,0.82013,0.82013,11200000.0
2007-05-02 13:53:00,0.82009,0.82009,0.81981,0.81988,12800000.0
2007-05-02 13:54:00,0.81981,0.81981,0.81974,0.81975,17600000.0
2007-05-02 13:55:00,0.81988,0.82004,0.81988,0.82004,3200000.0
2007-05-02 13:56:00,0.82042,0.82042,0.82022,0.82022,8000000.0
2007-05-02 13:57:00,0.82035,0.82041,0.82034,0.82034,11200000.0
2007-05-02 13:58:00,0.82031,0.82039,0.82028,0.8203,46400000.0
2007-05-02 13:59:00,0.82028,0.82028,0.82024,0.82025,9600000.0
2007-05-02 14:00:00,0.8204,0.8204,0.82027,0.82027,12800000.0
2007-05-02 14:01:00,0.82022,0.82029,0.82018,0.82029,11200000.0
2007-05-02 14:02:00,0.82013,0.82019,0.8201,0.8201,16000000.0
2007-05-02 14:03:00,0.82,0.82,0.8199,0.81996,14400000.0
2007-05-02 14:04:00,0.81986,0.81986,0.81968,0.81968,12800000.0
2007-05-02 14:05:00,0.81971,0.81985,0.81878,0.81985,11200000.0
2007-05-02 14:06:00,0.81977,0.81977,0.81964,0.81964,32000000.0
2007-05-02 14:07:00,0.81968,0.81968,0.81949,0.81957,16400000.0
2007-05-02 14:08:00,0.81942,0.81944,0.81937,0.81944,25600000.0
2007-05-02 14:09:00,0.81951,0.81951,0.81939,0.81944,12800000.0
2007-05-02 14:10:00,0.81945,0.81945,0.81932,0.8194,33600000.0
2007-05-02 14:11:00,0.81959,0.81994,0.81959,0.81994,35600000.0
2007-05-02 14:12:00,0.82006,0.82006,0.8197,0.8197,40000000.0
2007-05-02 14:13:00,0.81983,0.81993,0.81983,0.81992,13800000.0
2007-05-02 14:14:00,0.82,0.82001,0.81993,0.81993,8000000.0
2007-05-02 14:15:00,0.8196,0.8196,0.81924,0.81924,17600000.0
2007-05-02 14:16:00,0.81955,0.81957,0.81949,0.8195,11200000.0
2007-05-02 14:17:00,0.8195,0.81975,0.8195,0.81954,14400000.0
2007-05-02 14:18:00,0.81947,0.81956,0.8194,0.81956,11200000.0
2007-05-02 14:19:00,0.81984,0.82018,0.81973,0.82018,13800000.0
2007-05-02 14:20:00,0.82023,0.82023,0.82009,0.82009,12800000.0
2007-05-02 14:21:00,0.8201,0.82019,0.82003,0.82019,12800000.0
2007-05-02 14:22:00,0.82008,0.8201,0.81998,0.82001,16000000.0
2007-05-02 14:23:00,0.81976,0.81976,0.81959,0.81968,16000000.0
2007-05-02 14:24:00,0.81972,0.81991,0.81972,0.81985,11200000.0
2007-05-02 14:25:00,0.81976,0.81981,0.8195,0.81981,16000000.0
2007-05-02 14:26:00,0.81989,0.81995,0.81971,0.81971,8000000.0
2007-05-02 14:27:00,0.81974,0.81974,0.81962,0.81962,14400000.0
2007-05-02 14:28:00,0.81967,0.81979,0.81967,0.81979,14400000.0
2007-05-02 14:29:00,0.81988,0.81991,0.81984,0.81984,11200000.0
2007-05-02 14:30:00,0.81934,0.81952,0.81934,0.81939,11200000.0
2007-05-02 14:31:00,0.81985,0.81989,0.81982,0.81983,12800000.0
2007-05-02 14:32:00,0.81989,0.82004,0.81989,0.82003,12800000.0
2007-05-02 14:33:00,0.82032,0.82076,0.82032,0.82076,10600000.0
2007-05-02 14:34:00,0.82085,0.82085,0.82076,0.8208,16000000.0
2007-05-02 14:35:00,0.82092,0.82092,0.82077,0.82079,12800000.0
2007-05-02 14:36:00,0.82053,0.8206,0.82045,0.82045,10600000.0
2007-05-02 14:37:00,0.82043,0.8205,0.82041,0.82048,13200000.0
2007-05-02 14:38:00,0.82046,0.82047,0.82032,0.82039,12800000.0
2007-05-02 14:39:00,0.82027,0.82031,0.82018,0.82018,12800000.0
2007-05-02 14:40:00,0.82008,0.82008,0.81984,0.81986,9600000.0
2007-05-02 14:41:00,0.81978,0.81979,0.81965,0.81979,17600000.0
2007-05-02 14:42:00,0.81968,0.81968,0.81963,0.81964,8000000.0
2007-05-02 14:43:00,0.81966,0.81968,0.81962,0.81962,17600000.0
2007-05-02 14:44:00,0.81975,0.8199,0.81964,0.8199,16400000.0
2007-05-02 14:45:00,0.81999,0.81999,0.81982,0.81988,12800000.0
2007-05-02 14:46:00,0.81976,0.81977,0.81964,0.81966,11200000.0
2007-05-02 14:47:00,0.81977,0.81981,0.81973,0.81973,11200000.0
2007-05-02 14:48:00,0.81975,0.81989,0.81969,0.81989,9600000.0
2007-05-02 14:49:00,0.81977,0.82025,0.81977,0.82025,12800000.0
2007-05-02 14:50:00,0.82036,0.82045,0.82022,0.82022,16000000.0
2007-05-02 14:51:00,0.8204,0.82041,0.82033,0.82034,16000000.0
2007-05-02 14:52:00,0.82011,0.82022,0.8201,0.8201,11200000.0
2007-05-02 14:53:00,0.82011,0.82035,0.82011,0.82022,17600000.0
2007-05-02 14:54:00,0.8202,0.82023,0.81998,0.82003,11200000.0
2007-05-02 14:55:00,0.81993,0.81998,0.81965,0.81996,12800000.0
2007-05-02 14:56:00,0.81993,0.82012,0.81993,0.82003,11200000.0
2007-05-02 14:57:00,0.81995,0.82008,0.81993,0.82,12800000.0
2007-05-02 14:58:00,0.81996,0.82002,0.81986,0.82002,12800000.0
2007-05-02 14:59:00,0.81984,0.81984,0.81976,0.81976,11200000.0
2007-05-02 15:00:00,0.82005,0.82005,0.81981,0.81986,11200000.0
2007-05-02 15:01:00,0.81972,0.8198,0.81971,0.81971,12800000.0
2007-05-02 15:02:00,0.81973,0.81981,0.81954,0.81981,14400000.0
2007-05-02 15:03:00,0.81984,0.81988,0.81973,0.81973,14400000.0
2007-05-02 15:04:00,0.81974,0.81974,0.81965,0.81965,12800000.0
2007-05-02 15:05:00,0.8196,0.81971,0.81936,0.81956,17600000.0
2007-05-02 15:06:00,0.81961,0.81963,0.81945,0.81945,11200000.0
2007-05-02 15:07:00,0.81944,0.81944,0.81905,0.81905,15800000.0
2007-05-02 15:08:00,0.81909,0.81909,0.81901,0.81907,12800000.0
2007-05-02 15:09:00,0.81885,0.8189,0.81883,0.8189,11200000.0
2007-05-02 15:10:00,0.81907,0.81911,0.81904,0.81904,12800000.0
2007-05-02 15:11:00,0.81908,0.81908,0.81902,0.81908,11200000.0
2007-05-02 15:12:00,0.81909,0.81909,0.819,0.81901,11200000.0
2007-05-02 15:13:00,0.81908,0.81909,0.81898,0.81903,17600000.0
2007-05-02 15:14:00,0.81877,0.8188,0.81865,0.81872,12800000.0
2007-05-02 15:15:00,0.81908,0.8191,0.81903,0.8191,14400000.0
2007-05-02 15:16:00,0.81898,0.81915,0.81897,0.81915,17600000.0
2007-05-02 15:17:00,0.81917,0.81918,0.81908,0.81908,11200000.0
2007-05-02 15:18:00,0.81898,0.81898,0.81881,0.81885,11200000.0
2007-05-02 15:19:00,0.81876,0.81888,0.81873,0.81878,17600000.0
2007-05-02 15:20:00,0.81893,0.81896,0.81889,0.8189,16400000.0
2007-05-02 15:21:00,0.81861,0.81865,0.81853,0.81863,16000000.0
2007-05-02 15:22:00,0.81945,0.81953,0.81944,0.81944,12800000.0
2007-05-02 15:23:00,0.81866,0.81869,0.81858,0.81865,12800000.0
2007-05-02 15:24:00,0.8189,0.81891,0.8189,0.81891,3200000.0
2007-05-02 15:25:00,0.81887,0.81887,0.81875,0.81881,14400000.0
2007-05-02 15:26:00,0.81869,0.81869,0.81846,0.81846,11200000.0
2007-05-02 15:27:00,0.81839,0.81841,0.81834,0.81839,12800000.0
2007-05-02 15:28:00,0.81821,0.81831,0.81821,0.81831,12800000.0
2007-05-02 15:29:00,0.8184,0.81844,0.81832,0.81843,11200000.0
2007-05-02 15:30:00,0.8183,0.8183,0.81822,0.8183,12800000.0
2007-05-02 15:31:00,0.81819,0.81833,0.81819,0.81827,12800000.0
2007-05-02 15:32:00,0.81823,0.81831,0.81823,0.81831,11200000.0
2007-05-02 15:33:00,0.81828,0.81828,0.81717,0.81824,12800000.0
2007-05-02 15:34:00,0.81827,0.81836,0.81826,0.81836,13200000.0
2007-05-02 15:35:00,0.81833,0.81833,0.81722,0.8182,16000000.0
2007-05-02 15:36:00,0.81817,0.81819,0.81813,0.81813,11200000.0
2007-05-02 15:37:00,0.81804,0.81804,0.81781,0.81796,16000000.0
2007-05-02 15:38:00,0.81801,0.81817,0.818,0.81817,17600000.0
2007-05-02 15:39:00,0.81816,0.81816,0.81809,0.81814,9600000.0
2007-05-02 15:40:00,0.81814,0.81816,0.81797,0.818,17600000.0
2007-05-02 15:41:00,0.81783,0.81802,0.81783,0.81801,9600000.0
2007-05-02 15:42:00,0.81773,0.81773,0.81756,0.81765,17600000.0
2007-05-02 15:43:00,0.81802,0.81804,0.81799,0.81804,14400000.0
2007-05-02 15:44:00,0.81801,0.81812,0.81801,0.81808,16400000.0
2007-05-02 15:45:00,0.81821,0.81828,0.81821,0.81827,11200000.0
2007-05-02 15:46:00,0.81856,0.8188,0.81856,0.81879,11200000.0
2007-05-02 15:47:00,0.81894,0.81909,0.81892,0.81908,17600000.0
2007-05-02 15:48:00,0.81901,0.81904,0.81878,0.81878,16000000.0
2007-05-02 15:49:00,0.81874,0.81882,0.81874,0.81881,17600000.0
2007-05-02 15:50:00,0.81896,0.81897,0.81883,0.81891,11200000.0
2007-05-02 15:51:00,0.81887,0.81901,0.81885,0.81901,12800000.0
2007-05-02 15:52:00,0.81905,0.81905,0.81892,0.81898,12800000.0
2007-05-02 15:53:00,0.81894,0.81897,0.81889,0.8189,17600000.0
2007-05-02 15:54:00,0.81891,0.81896,0.8189,0.81896,11200000.0
2007-05-02 15:55:00,0.81891,0.81891,0.81871,0.81888,17600000.0
2007-05-02 15:56:00,0.81877,0.81878,0.81867,0.81878,16000000.0
2007-05-02 15:57:00,0.81877,0.81877,0.81854,0.81866,12800000.0
2007-05-02 15:58:00,0.81864,0.81869,0.81853,0.81853,11200000.0
2007-05-02 15:59:00,0.81843,0.81876,0.81758,0.81849,17600000.0
2007-05-02 16:00:00,0.81825,0.81831,0.81822,0.81825,11200000.0
2007-05-02 16:01:00,0.81824,0.81845,0.81824,0.81827,12800000.0
2007-05-02 16:02:00,0.81829,0.81847,0.81829,0.81845,11200000.0
2007-05-02 16:03:00,0.81849,0.81849,0.81832,0.81832,12800000.0
2007-05-02 16:04:00,0.81841,0.81851,0.8184,0.81851,11200000.0
2007-05-02 16:05:00,0.81859,0.81871,0.81839,0.81839,17600000.0
2007-05-02 16:06:00,0.8182,0.81828,0.81707,0.81828,16000000.0
2007-05-02 16:07:00,0.81834,0.81834,0.81802,0.81802,12800000.0
2007-05-02 16:08:00,0.81791,0.81791,0.81731,0.81757,11200000.0
2007-05-02 16:09:00,0.81753,0.81777,0.81753,0.81775,12800000.0
2007-05-02 16:10:00,0.8177,0.81772,0.81761,0.81761,11200000.0
2007-05-02 16:11:00,0.81738,0.81743,0.81716,0.81739,12800000.0
2007-05-02 16:12:00,0.81741,0.81744,0.81735,0.81741,12800000.0
2007-05-02 16:13:00,0.81712,0.81762,0.81712,0.81762,12800000.0
2007-05-02 16:14:00,0.81756,0.81756,0.81718,0.81718,16000000.0
2007-05-02 16:15:00,0.81745,0.81773,0.81722,0.81761,11200000.0
2007-05-02 16:16:00,0.81755,0.81759,0.81718,0.81718,11200000.0
2007-05-02 16:17:00,0.81703,0.81721,0.81703,0.81716,12800000.0
2007-05-02 16:18:00,0.81709,0.81709,0.817,0.817,6400000.0
2007-05-02 16:19:00,0.81723,0.81723,0.81723,0.81723,3200000.0
2007-05-02 16:20:00,0.8172,0.81735,0.8172,0.81729,12800000.0
2007-05-02 16:21:00,0.81724,0.81741,0.81724,0.81732,9600000.0
2007-05-02 16:22:00,0.81722,0.81722,0.81689,0.81689,11200000.0
2007-05-02 16:23:00,0.81684,0.81684,0.81662,0.81664,12800000.0
2007-05-02 16:24:00,0.81672,0.81675,0.81661,0.81675,14400000.0
2007-05-02 16:25:00,0.81591,0.81713,0.81591,0.8168,12800000.0
2007-05-02 16:26:00,0.81678,0.81692,0.81678,0.81686,14400000.0
2007-05-02 16:27:00,0.81686,0.81686,0.81671,0.81683,8000000.0
2007-05-02 16:28:00,0.81694,0.81706,0.81692,0.81698,12800000.0
2007-05-02 16:29:00,0.81703,0.81707,0.81695,0.81707,14400000.0
2007-05-02 16:30:00,0.81723,0.81732,0.81723,0.81732,4800000.0
2007-05-02 16:31:00,0.81726,0.81726,0.81713,0.81718,11200000.0
2007-05-02 16:32:00,0.81726,0.81731,0.81716,0.81716,11200000.0
2007-05-02 16:33:00,0.81735,0.8175,0.81735,0.81749,9600000.0
2007-05-02 16:34:00,0.81742,0.8175,0.81728,0.81738,12800000.0
2007-05-02 16:35:00,0.81737,0.81766,0.81737,0.81766,12800000.0
2007-05-02 16:36:00,0.81782,0.81782,0.81775,0.81775,4800000.0
2007-05-02 16:37:00,0.8175,0.8175,0.81739,0.81745,4800000.0
2007-05-02 16:38:00,0.8174,0.81752,0.8174,0.81747,12800000.0
2007-05-02 16:39:00,0.81721,0.81721,0.81704,0.81718,12800000.0
2007-05-02 16:40:00,0.81739,0.81753,0.81736,0.81753,9600000.0
2007-05-02 16:41:00,0.8175,0.81752,0.81741,0.8175,11200000.0
2007-05-02 16:42:00,0.81753,0.81766,0.81748,0.81766,11200000.0
2007-05-02 16:43:00,0.81758,0.81758,0.81744,0.81744,6400000.0
2007-05-02 16:44:00,0.81736,0.81736,0.81724,0.81724,11200000.0
2007-05-02 16:45:00,0.81704,0.81718,0.81704,0.81712,16000000.0
2007-05-02 16:46:00,0.81728,0.81733,0.81723,0.81723,11200000.0
2007-05-02 16:47:00,0.81718,0.81718,0.81707,0.81711,17000000.0
2007-05-02 16:48:00,0.81714,0.81735,0.81714,0.81724,12800000.0
2007-05-02 16:49:00,0.81719,0.81724,0.81713,0.81719,12800000.0
2007-05-02 16:50:00,0.8172,0.81745,0.8172,0.81745,12800000.0
2007-05-02 16:51:00,0.81759,0.81762,0.8175,0.8175,8000000.0
2007-05-02 16:52:00,0.81713,0.8175,0.81611,0.8175,14400000.0
2007-05-02 16:53:00,0.81795,0.81824,0.81793,0.81824,14400000.0
2007-05-02 16:54:00,0.8184,0.81847,0.81836,0.81839,12800000.0
2007-05-02 16:55:00,0.81826,0.81826,0.81794,0.81794,12800000.0
2007-05-02 16:56:00,0.81789,0.81793,0.81789,0.81793,8000000.0
2007-05-02 16:57:00,0.81799,0.8181,0.81799,0.81801,12800000.0
2007-05-02 16:58:00,0.81794,0.81796,0.81775,0.81775,16000000.0
2007-05-02 16:59:00,0.81776,0.81791,0.81756,0.81756,12800000.0
2007-05-02 17:00:00,0.81726,0.81735,0.81714,0.81735,15400000.0
2007-05-02 17:01:00,0.81741,0.81766,0.81741,0.81766,11200000.0
2007-05-02 17:02:00,0.81756,0.81756,0.81724,0.81724,17600000.0
2007-05-02 17:03:00,0.81725,0.81725,0.81711,0.81715,11200000.0
2007-05-02 17:04:00,0.81723,0.8173,0.8172,0.81725,11200000.0
2007-05-02 17:05:00,0.81741,0.81745,0.81733,0.81736,14800000.0
2007-05-02 17:06:00,0.81747,0.8175,0.81742,0.81742,16000000.0
2007-05-02 17:07:00,0.81746,0.81766,0.81746,0.81766,12800000.0
2007-05-02 17:08:00,0.81769,0.81771,0.81762,0.81765,11200000.0
2007-05-02 17:09:00,0.81759,0.81771,0.81759,0.81768,13200000.0
2007-05-02 17:10:00,0.81771,0.81776,0.81767,0.81773,12800000.0
2007-05-02 17:11:00,0.81733,0.81745,0.81716,0.81733,17600000.0
2007-05-02 17:12:00,0.81761,0.81761,0.8174,0.8174,13800000.0
2007-05-02 17:13:00,0.81729,0.81729,0.81725,0.81725,11200000.0
2007-05-02 17:14:00,0.81735,0.81748,0.81735,0.81742,12800000.0
2007-05-02 17:15:00,0.81746,0.81753,0.81746,0.81749,11200000.0
2007-05-02 17:16:00,0.81749,0.81752,0.81746,0.81746,14400000.0
2007-05-02 17:17:00,0.81735,0.81735,0.81726,0.81728,12800000.0
2007-05-02 17:18:00,0.81721,0.81724,0.81719,0.81719,17600000.0
2007-05-02 17:19:00,0.81718,0.81721,0.81699,0.8172,9600000.0
2007-05-02 17:20:00,0.81695,0.81696,0.81687,0.81696,12800000.0
2007-05-02 17:21:00,0.8172,0.81725,0.81718,0.81724,11200000.0
2007-05-02 17:22:00,0.81734,0.81743,0.81733,0.81739,11200000.0
2007-05-02 17:23:00,0.81746,0.81757,0.81741,0.81757,16000000.0
2007-05-02 17:24:00,0.81758,0.81758,0.81747,0.81747,12800000.0
2007-05-02 17:25:00,0.81731,0.8174,0.81729,0.81732,14400000.0
2007-05-02 17:26:00,0.81749,0.81752,0.81707,0.81751,17600000.0
2007-05-02 17:27:00,0.81751,0.81751,0.81727,0.81746,12800000.0
2007-05-02 17:28:00,0.81747,0.81759,0.81747,0.81759,9600000.0
2007-05-02 17:29:00,0.8174,0.8175,0.81725,0.8175,12400000.0
2007-05-02 17:30:00,0.8175,0.81751,0.81746,0.81747,11200000.0
2007-05-02 17:31:00,0.81754,0.81765,0.81754,0.81765,6400000.0
2007-05-02 17:32:00,0.81784,0.81797,0.81784,0.81797,17600000.0
2007-05-02 17:33:00,0.81819,0.81837,0.81819,0.81837,12800000.0
2007-05-02 17:34:00,0.81846,0.81846,0.81841,0.81842,11200000.0
2007-05-02 17:35:00,0.81841,0.81841,0.81834,0.81834,11200000.0
2007-05-02 17:36:00,0.81833,0.81836,0.8183,0.8183,12800000.0
2007-05-02 17:37:00,0.8182,0.81823,0.81713,0.81823,12800000.0
2007-05-02 17:38:00,0.81818,0.8182,0.81811,0.81812,12800000.0
2007-05-02 17:39:00,0.8182,0.81826,0.81805,0.81822,17600000.0
2007-05-02 17:40:00,0.81823,0.81832,0.81823,0.81831,11200000.0
2007-05-02 17:41:00,0.81829,0.81829,0.81809,0.81813,11200000.0
2007-05-02 17:42:00,0.81815,0.81822,0.81806,0.81811,17600000.0
2007-05-02 17:43:00,0.8182,0.81831,0.8182,0.81823,12800000.0
2007-05-02 17:44:00,0.81824,0.81825,0.81809,0.81818,11200000.0
2007-05-02 17:45:00,0.81819,0.81822,0.81813,0.81822,12800000.0
2007-05-02 17:46:00,0.81783,0.81792,0.81776,0.81787,11200000.0
2007-05-02 17:47:00,0.81817,0.81829,0.81816,0.81816,14400000.0
2007-05-02 17:48:00,0.81811,0.81822,0.81811,0.81822,17600000.0
2007-05-02 17:49:00,0.81832,0.81844,0.81832,0.81844,12800000.0
2007-05-02 17:50:00,0.81829,0.81851,0.81829,0.81843,17600000.0
2007-05-02 17:51:00,0.81826,0.81826,0.8179,0.8179,17600000.0
2007-05-02 17:52:00,0.81803,0.81803,0.81789,0.81789,9600000.0
2007-05-02 17:53:00,0.81792,0.81794,0.81775,0.81794,11200000.0
2007-05-02 17:54:00,0.81747,0.81747,0.81747,0.81747,1600000.0
2007-05-02 17:55:00,0.81757,0.81765,0.81751,0.81751,11200000.0
2007-05-02 17:56:00,0.81788,0.81788,0.81776,0.81776,16000000.0
2007-05-02 17:57:00,0.81776,0.81779,0.8177,0.81779,16000000.0
2007-05-02 17:58:00,0.81787,0.81827,0.81787,0.81827,16000000.0
2007-05-02 17:59:00,0.81834,0.81853,0.81834,0.81845,11200000.0
2007-05-02 18:00:00,0.81836,0.81836,0.81816,0.81819,11200000.0
2007-05-02 18:01:00,0.81794,0.81794,0.81783,0.81783,3200000.0
2007-05-02 18:02:00,0.81778,0.81784,0.81762,0.81784,12800000.0
2007-05-02 18:03:00,0.81791,0.81795,0.81786,0.81789,17000000.0
2007-05-02 18:04:00,0.81791,0.81806,0.81791,0.81805,11200000.0
2007-05-02 18:05:00,0.81816,0.81816,0.81812,0.81812,11200000.0
2007-05-02 18:06:00,0.81813,0.81817,0.81808,0.81815,11200000.0
2007-05-02 18:07:00,0.81824,0.81829,0.81816,0.81822,12800000.0
2007-05-02 18:08:00,0.81823,0.81823,0.81804,0.81814,12800000.0
2007-05-02 18:09:00,0.81812,0.81818,0.81812,0.81818,6400000.0
2007-05-02 18:10:00,0.81826,0.81828,0.81825,0.81825,4800000.0
2007-05-02 18:11:00,0.81826,0.8183,0.81824,0.8183,11200000.0
2007-05-02 18:12:00,0.81829,0.81831,0.81822,0.81831,16000000.0
2007-05-02 18:13:00,0.81822,0.81822,0.81797,0.81797,17600000.0
2007-05-02 18:14:00,0.81777,0.81782,0.8177,0.8177,12800000.0
2007-05-02 18:15:00,0.81802,0.81802,0.81786,0.81788,17600000.0
2007-05-02 18:16:00,0.81759,0.81769,0.81749,0.81769,12800000.0
2007-05-02 18:17:00,0.81741,0.81746,0.81736,0.81746,14800000.0
2007-05-02 18:18:00,0.8177,0.8177,0.81661,0.81763,12800000.0
2007-05-02 18:19:00,0.81799,0.81806,0.81796,0.81803,12800000.0
2007-05-02 18:20:00,0.81751,0.81751,0.81739,0.81739,11200000.0
2007-05-02 18:21:00,0.8173,0.8173,0.81712,0.81712,12800000.0
2007-05-02 18:22:00,0.81702,0.81705,0.81698,0.81698,12800000.0
2007-05-02 18:23:00,0.81701,0.81704,0.81674,0.81702,11200000.0
2007-05-02 18:24:00,0.8171,0.81713,0.81702,0.81702,12800000.0
2007-05-02 18:25:00,0.81713,0.81713,0.81705,0.81705,12800000.0
2007-05-02 18:26:00,0.81758,0.81765,0.81758,0.81764,28800000.0
2007-05-02 18:27:00,0.81708,0.81711,0.81704,0.81711,11200000.0
2007-05-02 18:28:00,0.81686,0.81694,0.81686,0.81686,17600000.0
2007-05-02 18:29:00,0.81704,0.81729,0.81704,0.81723,12800000.0
2007-05-02 18:30:00,0.81716,0.81735,0.81716,0.81725,12800000.0
2007-05-02 18:31:00,0.81722,0.81731,0.81718,0.81718,12800000.0
2007-05-02 18:32:00,0.81726,0.81731,0.81721,0.8173,12800000.0
2007-05-02 18:33:00,0.81733,0.81733,0.8172,0.8172,11200000.0
2007-05-02 18:34:00,0.81714,0.8172,0.81711,0.81711,11200000.0
2007-05-02 18:35:00,0.81716,0.81717,0.81712,0.81712,11200000.0
2007-05-02 18:36:00,0.81675,0.81695,0.81675,0.81683,11200000.0
2007-05-02 18:37:00,0.81695,0.81703,0.81688,0.81688,11200000.0
2007-05-02 18:38:00,0.81709,0.81717,0.81706,0.81717,12800000.0
2007-05-02 18:39:00,0.81729,0.81738,0.81728,0.8173,11200000.0
2007-05-02 18:40:00,0.81727,0.81731,0.81724,0.81731,9600000.0
2007-05-02 18:41:00,0.8173,0.8173,0.81719,0.81719,14800000.0
2007-05-02 18:42:00,0.81679,0.81706,0.81674,0.81706,17600000.0
2007-05-02 18:43:00,0.81731,0.81738,0.81722,0.81737,14400000.0
2007-05-02 18:44:00,0.81716,0.81716,0.81604,0.81705,11200000.0
2007-05-02 18:45:00,0.81734,0.81736,0.81734,0.81736,11200000.0
2007-05-02 18:46:00,0.81733,0.81738,0.81729,0.81738,17600000.0
2007-05-02 18:47:00,0.81731,0.81736,0.81725,0.81736,11200000.0
2007-05-02 18:48:00,0.81713,0.81719,0.81681,0.81681,11200000.0
2007-05-02 18:49:00,0.81731,0.81736,0.81731,0.81734,11200000.0
2007-05-02 18:50:00,0.8172,0.8172,0.81713,0.81715,11200000.0
2007-05-02 18:51:00,0.81725,0.81725,0.81693,0.81693,11200000.0
2007-05-02 18:52:00,0.81737,0.81737,0.81729,0.81732,9600000.0
2007-05-02 18:53:00,0.81737,0.81743,0.81733,0.81743,12800000.0
2007-05-02 18:54:00,0.8174,0.81743,0.8174,0.81742,4800000.0
2007-05-02 18:55:00,0.81807,0.81813,0.81807,0.81808,6400000.0
2007-05-02 18:56:00,0.81728,0.8173,0.8172,0.8173,17000000.0
2007-05-02 18:57:00,0.81743,0.81749,0.81739,0.8174,12800000.0
2007-05-02 18:58:00,0.81742,0.81745,0.81737,0.81737,17600000.0
2007-05-02 18:59:00,0.81743,0.81743,0.81728,0.81728,12800000.0
2007-05-02 19:00:00,0.81737,0.81741,0.81729,0.81736,16000000.0
2007-05-02 19:01:00,0.81729,0.81742,0.81629,0.81742,8000000.0
2007-05-02 19:02:00,0.81749,0.81755,0.81742,0.81755,6400000.0
2007-05-02 19:03:00,0.81754,0.81758,0.81746,0.81758,11200000.0
2007-05-02 19:04:00,0.81745,0.81753,0.8174,0.81753,16000000.0
2007-05-02 19:05:00,0.81753,0.8176,0.81753,0.81754,12800000.0
2007-05-02 19:06:00,0.81756,0.81762,0.81754,0.8176,12800000.0
2007-05-02 19:07:00,0.81759,0.81763,0.81754,0.81763,11200000.0
2007-05-02 19:08:00,0.81715,0.81715,0.81603,0.81715,12800000.0
2007-05-02 19:09:00,0.81763,0.81769,0.8176,0.81764,11200000.0
2007-05-02 19:10:00,0.81757,0.81757,0.81737,0.81738,9600000.0
2007-05-02 19:11:00,0.81754,0.81757,0.81749,0.81757,12800000.0
2007-05-02 19:12:00,0.8176,0.81767,0.81758,0.81767,11200000.0
2007-05-02 19:13:00,0.81761,0.81763,0.81757,0.81758,6400000.0
2007-05-02 19:14:00,0.81737,0.81737,0.81714,0.81714,11200000.0
2007-05-02 19:15:00,0.81715,0.81724,0.81715,0.81724,9600000.0
2007-05-02 19:16:00,0.8173,0.8173,0.81715,0.81721,17600000.0
2007-05-02 19:17:00,0.81718,0.81718,0.81707,0.81709,9600000.0
2007-05-02 19:18:00,0.8169,0.81691,0.81685,0.81688,11200000.0
2007-05-02 19:19:00,0.81705,0.81715,0.81705,0.8171,12800000.0
2007-05-02 19:20:00,0.81707,0.81707,0.81699,0.81704,12800000.0
2007-05-02 19:21:00,0.81661,0.81673,0.81661,0.81673,11200000.0
2007-05-02 19:22:00,0.81713,0.81717,0.81707,0.81715,12800000.0
2007-05-02 19:23:00,0.81719,0.81729,0.81719,0.81729,12800000.0
2007-05-02 19:24:00,0.81731,0.81733,0.81718,0.81725,14400000.0
2007-05-02 19:25:00,0.81692,0.817,0.81692,0.81697,12800000.0
2007-05-02 19:26:00,0.8175,0.81769,0.81741,0.81745,16000000.0
2007-05-02 19:27:00,0.81735,0.81735,0.81722,0.81722,11200000.0
2007-05-02 19:28:00,0.81706,0.81706,0.81682,0.81682,14400000.0
2007-05-02 19:29:00,0.81728,0.81728,0.81706,0.8171,14400000.0
2007-05-02 19:30:00,0.81699,0.81705,0.81696,0.81705,11200000.0
2007-05-02 19:31:00,0.81707,0.81723,0.81705,0.81723,12800000.0
2007-05-02 19:32:00,0.81708,0.81712,0.81703,0.81705,11200000.0
2007-05-02 19:33:00,0.81721,0.81727,0.81721,0.81727,12800000.0
2007-05-02 19:34:00,0.81724,0.81724,0.81701,0.8172,9600000.0
2007-05-02 19:35:00,0.81713,0.81714,0.81606,0.81714,12800000.0
2007-05-02 19:36:00,0.81716,0.81722,0.81712,0.81722,17600000.0
2007-05-02 19:37:00,0.81779,0.81786,0.81779,0.81786,11200000.0
2007-05-02 19:38:00,0.81727,0.81733,0.8172,0.81733,12800000.0
2007-05-02 19:39:00,0.81745,0.81748,0.81737,0.81746,16000000.0
2007-05-02 19:40:00,0.81744,0.81748,0.81743,0.81748,9600000.0
2007-05-02 19:41:00,0.81747,0.81757,0.81747,0.8175,14400000.0
2007-05-02 19:42:00,0.817,0.817,0.81693,0.81693,8000000.0
2007-05-02 19:43:00,0.81715,0.81721,0.8171,0.81721,12200000.0
2007-05-02 19:44:00,0.81706,0.81717,0.81699,0.81717,12800000.0
2007-05-02 19:45:00,0.81695,0.817,0.81692,0.81698,12800000.0
2007-05-02 19:46:00,0.81735,0.81735,0.81726,0.81728,12800000.0
2007-05-02 19:47:00,0.81697,0.81699,0.81694,0.81695,12800000.0
2007-05-02 19:48:00,0.81678,0.81678,0.8167,0.81677,12800000.0
2007-05-02 19:49:00,0.81778,0.81781,0.81773,0.81773,9600000.0
2007-05-02 19:50:00,0.81715,0.81715,0.81713,0.81713,8000000.0
2007-05-02 19:51:00,0.8172,0.8173,0.8172,0.8173,13200000.0
2007-05-02 19:52:00,0.81735,0.81744,0.81735,0.81744,16000000.0
2007-05-02 19:53:00,0.81741,0.81755,0.81741,0.81755,11200000.0
2007-05-02 19:54:00,0.81698,0.81714,0.81698,0.81714,6400000.0
2007-05-02 19:55:00,0.81751,0.81761,0.81751,0.81752,17600000.0
2007-05-02 19:56:00,0.8172,0.81734,0.8172,0.81734,12800000.0
2007-05-02 19:57:00,0.81748,0.81748,0.81741,0.81741,12800000.0
2007-05-02 19:58:00,0.81715,0.81715,0.81703,0.81703,4800000.0
2007-05-02 19:59:00,0.81742,0.81742,0.81728,0.81728,16000000.0
2007-05-02 20:00:00,0.81734,0.81734,0.81719,0.81726,12800000.0
2007-05-02 20:01:00,0.81724,0.81732,0.8172,0.81732,11200000.0
2007-05-02 20:02:00,0.81791,0.81801,0.81694,0.81794,12800000.0
2007-05-02 20:03:00,0.81762,0.81766,0.81758,0.8176,11200000.0
2007-05-02 20:04:00,0.81727,0.8173,0.81725,0.81725,12800000.0
2007-05-02 20:05:00,0.81753,0.81759,0.81742,0.81752,14400000.0
2007-05-02 20:06:00,0.81695,0.817,0.8169,0.81697,16000000.0
2007-05-02 20:07:00,0.81752,0.81757,0.81746,0.81757,11200000.0
2007-05-02 20:08:00,0.8176,0.81768,0.81659,0.81768,16000000.0
2007-05-02 20:09:00,0.81771,0.81771,0.81758,0.8176,17600000.0
2007-05-02 20:10:00,0.81751,0.81756,0.81745,0.81754,16000000.0
2007-05-02 20:11:00,0.81744,0.81764,0.81744,0.81764,16000000.0
2007-05-02 20:12:00,0.81725,0.8173,0.81718,0.81728,12800000.0
2007-05-02 20:13:00,0.81767,0.81767,0.8176,0.8176,3200000.0
2007-05-02 20:15:00,0.81717,0.81717,0.81717,0.81717,1600000.0
2007-05-02 20:16:00,0.81733,0.81751,0.81733,0.81747,9600000.0
2007-05-02 20:17:00,0.81749,0.81766,0.81749,0.81766,11200000.0
2007-05-02 20:18:00,0.81728,0.81728,0.8172,0.81725,11200000.0
2007-05-02 20:19:00,0.8173,0.81738,0.81725,0.81738,11200000.0
2007-05-02 20:20:00,0.81773,0.81773,0.81765,0.8177,17600000.0
2007-05-02 20:21:00,0.81781,0.81782,0.81768,0.81774,12800000.0
2007-05-02 20:22:00,0.81776,0.81779,0.81776,0.81779,9600000.0
2007-05-02 20:23:00,0.81776,0.81783,0.81776,0.81783,12800000.0
2007-05-02 20:24:00,0.81735,0.8174,0.81735,0.8174,11200000.0
2007-05-02 20:25:00,0.81779,0.81779,0.81768,0.81777,12800000.0
2007-05-02 20:26:00,0.81772,0.81776,0.81762,0.81776,11200000.0
2007-05-02 20:27:00,0.81781,0.81784,0.8178,0.8178,9600000.0
2007-05-02 20:28:00,0.81782,0.81782,0.81776,0.81782,9600000.0
2007-05-02 20:29:00,0.81786,0.81786,0.81773,0.81778,12800000.0
2007-05-02 20:30:00,0.81735,0.81735,0.81731,0.81732,4800000.0
2007-05-02 20:32:00,0.81771,0.8178,0.81771,0.8178,12800000.0
2007-05-02 20:33:00,0.81787,0.81787,0.81781,0.81784,9600000.0
2007-05-02 20:34:00,0.81791,0.81791,0.81785,0.81786,6400000.0
2007-05-02 20:35:00,0.81769,0.81769,0.81754,0.81754,16000000.0
2007-05-02 20:36:00,0.81779,0.81781,0.81779,0.81779,8000000.0
2007-05-02 20:37:00,0.81773,0.81784,0.81773,0.81783,9600000.0
2007-05-02 20:38:00,0.81829,0.81842,0.81829,0.81838,11200000.0
2007-05-02 20:39:00,0.81784,0.81784,0.81783,0.81783,3200000.0
2007-05-02 20:40:00,0.8177,0.81783,0.8177,0.81783,12800000.0
2007-05-02 20:41:00,0.81783,0.81783,0.81769,0.81783,11200000.0
2007-05-02 20:42:00,0.81781,0.81785,0.81775,0.81785,12800000.0
2007-05-02 20:43:00,0.81784,0.81788,0.81772,0.81772,9600000.0
2007-05-02 20:44:00,0.81782,0.81782,0.81774,0.81774,12800000.0
2007-05-02 20:45:00,0.8174,0.8174,0.81737,0.81737,12800000.0
2007-05-02 20:46:00,0.81778,0.81781,0.81774,0.81775,12800000.0
2007-05-02 20:47:00,0.81761,0.81761,0.81751,0.81755,11200000.0
2007-05-02 20:48:00,0.81771,0.81773,0.81763,0.81763,9600000.0
2007-05-02 20:50:00,0.8176,0.8176,0.81752,0.8176,8000000.0
2007-05-02 20:51:00,0.81762,0.81762,0.8175,0.81759,12800000.0
2007-05-02 20:52:00,0.81764,0.81772,0.81759,0.81772,16000000.0
2007-05-02 20:53:00,0.81723,0.8173,0.81723,0.81728,12800000.0
2007-05-02 20:54:00,0.81742,0.81742,0.81732,0.81735,11200000.0
2007-05-02 20:55:00,0.81772,0.81772,0.81757,0.81757,9600000.0
2007-05-02 20:56:00,0.81754,0.81757,0.81752,0.81752,11200000.0
2007-05-02 20:57:00,0.81755,0.81774,0.81755,0.81774,12800000.0
2007-05-02 20:58:00,0.81769,0.81769,0.81764,0.81764,3200000.0
2007-05-02 20:59:00,0.81737,0.81737,0.81715,0.81724,11200000.0
2007-05-02 21:00:00,0.81711,0.81722,0.81698,0.81722,12800000.0
2007-05-02 21:01:00,0.81722,0.81732,0.8172,0.81724,11200000.0
2007-05-02 21:02:00,0.81714,0.81726,0.81713,0.81726,12800000.0
2007-05-02 21:03:00,0.81682,0.81713,0.81682,0.81713,11200000.0
2007-05-02 21:04:00,0.81787,0.81791,0.81787,0.81789,8000000.0
2007-05-02 21:05:00,0.8173,0.8173,0.81727,0.81727,6400000.0
2007-05-02 21:06:00,0.81719,0.81719,0.81709,0.81712,11200000.0
2007-05-02 21:07:00,0.81711,0.81711,0.8169,0.81695,12800000.0
2007-05-02 21:08:00,0.81724,0.81724,0.81714,0.81719,11200000.0
2007-05-02 21:09:00,0.81642,0.81648,0.81642,0.81647,17000000.0
2007-05-02 21:10:00,0.81715,0.81717,0.81711,0.81712,12200000.0
2007-05-02 21:11:00,0.81717,0.81717,0.81705,0.81705,11200000.0
2007-05-02 21:12:00,0.81709,0.81709,0.81702,0.81702,12800000.0
2007-05-02 21:13:00,0.81694,0.81699,0.81694,0.81694,12800000.0
2007-05-02 21:14:00,0.8167,0.8167,0.81657,0.81657,11200000.0
2007-05-02 21:15:00,0.817,0.81706,0.817,0.81703,16000000.0
2007-05-02 21:16:00,0.81711,0.81711,0.817,0.81704,12800000.0
2007-05-02 21:17:00,0.8176,0.81763,0.8176,0.81763,4800000.0
2007-05-02 21:18:00,0.81694,0.81702,0.81691,0.81696,11200000.0
2007-05-02 21:19:00,0.8169,0.81693,0.81687,0.81693,9600000.0
2007-05-02 21:20:00,0.81695,0.81695,0.81691,0.81691,6400000.0
2007-05-02 21:21:00,0.8169,0.81694,0.81677,0.81687,14400000.0
2007-05-02 21:22:00,0.81668,0.8167,0.81659,0.81666,13800000.0
2007-05-02 21:23:00,0.81667,0.81668,0.81667,0.81668,3200000.0
2007-05-02 21:24:00,0.81664,0.81664,0.81644,0.81651,17600000.0
2007-05-02 21:25:00,0.81652,0.81659,0.81652,0.81653,9600000.0
2007-05-02 21:26:00,0.81647,0.81656,0.81635,0.81635,11200000.0
2007-05-02 21:27:00,0.81667,0.81675,0.81667,0.81675,11200000.0
2007-05-02 21:28:00,0.81746,0.81751,0.81735,0.81742,12800000.0
2007-05-02 21:29:00,0.81676,0.8168,0.8167,0.81676,11200000.0
2007-05-02 21:30:00,0.81679,0.81683,0.81679,0.8168,12800000.0
2007-05-02 21:32:00,0.81678,0.81678,0.81675,0.81675,3200000.0
2007-05-02 21:33:00,0.81672,0.8168,0.81672,0.8168,12800000.0
2007-05-02 21:34:00,0.81683,0.81686,0.81681,0.81681,11200000.0
2007-05-02 21:35:00,0.81676,0.81676,0.8166,0.81663,17600000.0
2007-05-02 21:36:00,0.81675,0.81677,0.81675,0.81676,4800000.0
2007-05-02 21:37:00,0.8168,0.8168,0.8167,0.81679,8000000.0
2007-05-02 21:38:00,0.81679,0.81679,0.81663,0.81664,9600000.0
2007-05-02 21:39:00,0.81659,0.81674,0.81659,0.81674,8000000.0
2007-05-02 21:40:00,0.81686,0.81686,0.81677,0.8168,17600000.0
2007-05-02 21:41:00,0.81664,0.8167,0.81659,0.81662,8000000.0
2007-05-02 21:42:00,0.81675,0.81675,0.81664,0.81664,12800000.0
2007-05-02 21:43:00,0.81671,0.81708,0.81671,0.81708,9600000.0
2007-05-02 21:45:00,0.81715,0.81715,0.81706,0.81708,9600000.0
2007-05-02 21:46:00,0.81676,0.81685,0.81676,0.81685,12800000.0
2007-05-02 21:47:00,0.81701,0.81701,0.81692,0.81692,14400000.0
2007-05-02 21:48:00,0.81694,0.81694,0.81683,0.81683,12800000.0
2007-05-02 21:49:00,0.81658,0.81658,0.81658,0.81658,1600000.0
2007-05-02 21:51:00,0.81671,0.81671,0.81649,0.81654,12800000.0
2007-05-02 21:52:00,0.81661,0.81661,0.81661,0.81661,3200000.0
2007-05-02 21:53:00,0.81676,0.81686,0.81675,0.81686,12800000.0
2007-05-02 21:54:00,0.81685,0.81685,0.81683,0.81683,9600000.0
2007-05-02 21:55:00,0.81668,0.81681,0.81668,0.81676,11200000.0
2007-05-02 21:56:00,0.81696,0.81705,0.81696,0.81703,12800000.0
2007-05-02 21:57:00,0.81723,0.81749,0.81723,0.81749,4800000.0
2007-05-02 21:58:00,0.8177,0.8177,0.81748,0.81748,11200000.0
2007-05-02 21:59:00,0.81753,0.81757,0.81738,0.81757,15400000.0
2007-05-02 22:00:00,0.81752,0.81752,0.81736,0.81736,4800000.0
2007-05-02 22:01:00,0.81732,0.81732,0.8172,0.8172,12800000.0
2007-05-02 22:02:00,0.81715,0.81732,0.81715,0.81731,11200000.0
2007-05-02 22:03:00,0.81698,0.81698,0.81698,0.81698,1600000.0
2007-05-02 22:04:00,0.81738,0.81744,0.81736,0.81736,4800000.0
2007-05-02 22:05:00,0.8173,0.8173,0.81723,0.81725,11200000.0
2007-05-02 22:06:00,0.81722,0.81746,0.81722,0.81731,11200000.0
2007-05-02 22:07:00,0.8173,0.81734,0.8172,0.8172,11600000.0
2007-05-02 22:08:00,0.81728,0.81746,0.81728,0.81744,8000000.0
2007-05-02 22:09:00,0.81738,0.81747,0.81734,0.81743,11200000.0
2007-05-02 22:10:00,0.81744,0.81744,0.8174,0.8174,3200000.0
2007-05-02 22:11:00,0.81747,0.81754,0.81747,0.81754,9600000.0
2007-05-02 22:12:00,0.81753,0.81755,0.81744,0.81744,9600000.0
2007-05-02 22:13:00,0.8174,0.81747,0.81735,0.81742,17600000.0
2007-05-02 22:14:00,0.81736,0.81736,0.81726,0.81726,11200000.0
2007-05-02 22:15:00,0.81727,0.81728,0.81717,0.81717,11200000.0
2007-05-02 22:17:00,0.81727,0.81728,0.81723,0.81723,12800000.0
2007-05-02 22:18:00,0.81723,0.81728,0.81712,0.81712,12800000.0
2007-05-02 22:19:00,0.81808,0.8181,0.81807,0.81809,9600000.0
2007-05-02 22:20:00,0.81711,0.81724,0.8171,0.81717,17600000.0
2007-05-02 22:21:00,0.81717,0.81717,0.81706,0.81715,12800000.0
2007-05-02 22:22:00,0.8172,0.81726,0.8172,0.81722,12800000.0
2007-05-02 22:23:00,0.81712,0.81712,0.81702,0.81708,10000000.0
2007-05-02 22:24:00,0.81704,0.81704,0.81689,0.81695,9600000.0
2007-05-02 22:25:00,0.81696,0.81702,0.81693,0.81693,8000000.0
2007-05-02 22:26:00,0.81695,0.81697,0.81683,0.81687,16000000.0
2007-05-02 22:27:00,0.81674,0.81688,0.81666,0.81688,11200000.0
2007-05-02 22:28:00,0.81574,0.81669,0.81574,0.81669,9600000.0
2007-05-02 22:29:00,0.81715,0.81718,0.81684,0.81704,11200000.0
2007-05-02 22:30:00,0.81715,0.81726,0.81715,0.81723,11200000.0
2007-05-02 22:31:00,0.8172,0.81726,0.8172,0.81724,12800000.0
2007-05-02 22:32:00,0.8173,0.81732,0.81722,0.8173,12800000.0
2007-05-02 22:33:00,0.81738,0.81746,0.81737,0.81746,9600000.0
2007-05-02 22:34:00,0.8174,0.81751,0.81737,0.81751,12800000.0
2007-05-02 22:35:00,0.81754,0.8176,0.81744,0.81755,17600000.0
2007-05-02 22:36:00,0.81766,0.81768,0.81756,0.81766,14400000.0
2007-05-02 22:37:00,0.8177,0.8177,0.81752,0.81755,11200000.0
2007-05-02 22:38:00,0.81756,0.81761,0.81752,0.81761,11200000.0
2007-05-02 22:39:00,0.81748,0.81756,0.81732,0.81754,9600000.0
2007-05-02 22:40:00,0.81769,0.81769,0.8176,0.81763,11200000.0
2007-05-02 22:41:00,0.81777,0.81777,0.81769,0.81771,11200000.0
2007-05-02 22:42:00,0.81747,0.8175,0.81745,0.81748,11200000.0
2007-05-02 22:43:00,0.81748,0.81759,0.81745,0.8175,16000000.0
2007-05-02 22:44:00,0.81763,0.81775,0.81763,0.81769,11200000.0
2007-05-02 22:45:00,0.8173,0.8174,0.8173,0.81738,17600000.0
2007-05-02 22:46:00,0.81777,0.81777,0.81756,0.81771,9600000.0
2007-05-02 22:47:00,0.81765,0.81765,0.81752,0.81752,4800000.0
2007-05-02 22:48:00,0.81702,0.81727,0.81702,0.81724,12800000.0
2007-05-02 22:49:00,0.81733,0.81733,0.81721,0.81729,12800000.0
2007-05-02 22:50:00,0.8175,0.81758,0.81748,0.81753,16000000.0
2007-05-02 22:51:00,0.81743,0.81743,0.81718,0.81723,12800000.0
2007-05-02 22:52:00,0.81719,0.81719,0.81709,0.81717,12800000.0
2007-05-02 22:53:00,0.8172,0.81727,0.81719,0.81726,12800000.0
2007-05-02 22:54:00,0.81724,0.81724,0.81694,0.81719,8000000.0
2007-05-02 22:55:00,0.81701,0.81709,0.81701,0.81708,11200000.0
2007-05-02 22:56:00,0.81704,0.81704,0.81693,0.81702,12800000.0
2007-05-02 22:57:00,0.81705,0.8171,0.81698,0.81698,8000000.0
2007-05-02 22:58:00,0.81698,0.81705,0.81688,0.81705,8000000.0
2007-05-02 22:59:00,0.81718,0.81724,0.81703,0.81724,8000000.0
2007-05-02 23:00:00,0.81749,0.81751,0.81744,0.81746,14400000.0
2007-05-02 23:01:00,0.8175,0.81762,0.81654,0.81754,12800000.0
2007-05-02 23:02:00,0.81767,0.81767,0.81747,0.81751,11200000.0
2007-05-02 23:03:00,0.81753,0.81753,0.81744,0.81744,11200000.0
2007-05-02 23:04:00,0.81747,0.81752,0.81747,0.81752,3200000.0
2007-05-02 23:05:00,0.81765,0.81777,0.81765,0.81771,17600000.0
2007-05-02 23:06:00,0.81779,0.81779,0.81758,0.81768,11200000.0
2007-05-02 23:07:00,0.81777,0.81777,0.81769,0.81769,14400000.0
2007-05-02 23:08:00,0.81761,0.8177,0.81761,0.81768,8000000.0
2007-05-02 23:09:00,0.81774,0.81782,0.81774,0.81776,8000000.0
2007-05-02 23:10:00,0.81768,0.81779,0.81768,0.8177,12800000.0
2007-05-02 23:11:00,0.81772,0.81775,0.81769,0.81769,11200000.0
2007-05-02 23:12:00,0.81762,0.81767,0.81749,0.81767,11200000.0
2007-05-02 23:13:00,0.81767,0.81767,0.81755,0.81755,4800000.0
2007-05-02 23:14:00,0.81764,0.8177,0.81762,0.81762,14400000.0
2007-05-02 23:15:00,0.81767,0.81767,0.81761,0.81761,12800000.0
2007-05-02 23:16:00,0.81755,0.81755,0.81707,0.81707,17600000.0
2007-05-02 23:17:00,0.81675,0.81675,0.81614,0.81614,11200000.0
2007-05-02 23:18:00,0.81645,0.81645,0.8164,0.81642,8000000.0
2007-05-02 23:19:00,0.81646,0.81654,0.81638,0.81654,12800000.0
2007-05-02 23:20:00,0.81643,0.81643,0.81633,0.81633,14400000.0
2007-05-02 23:21:00,0.8164,0.8164,0.8163,0.8163,9600000.0
2007-05-02 23:22:00,0.81637,0.81639,0.81622,0.81622,11200000.0
2007-05-02 23:23:00,0.81601,0.81601,0.81581,0.81581,14400000.0
2007-05-02 23:24:00,0.81577,0.81599,0.81576,0.81599,11200000.0
2007-05-02 23:25:00,0.81619,0.81619,0.81615,0.81615,3200000.0
2007-05-02 23:26:00,0.81598,0.81601,0.81597,0.81601,12800000.0
2007-05-02 23:27:00,0.81618,0.81645,0.81618,0.81637,12800000.0
2007-05-02 23:28:00,0.81631,0.81631,0.81612,0.81623,9600000.0
2007-05-02 23:29:00,0.8164,0.81663,0.8164,0.81663,6400000.0
2007-05-02 23:30:00,0.81648,0.81652,0.81634,0.81647,17600000.0
2007-05-02 23:31:00,0.81649,0.81649,0.81632,0.81646,12800000.0
2007-05-02 23:32:00,0.81655,0.81661,0.81649,0.81661,11200000.0
2007-05-02 23:33:00,0.81659,0.81659,0.81641,0.81641,16000000.0
2007-05-02 23:34:00,0.81654,0.81664,0.81654,0.81661,8000000.0
2007-05-02 23:35:00,0.81649,0.8166,0.81647,0.8166,9600000.0
2007-05-02 23:36:00,0.81662,0.81666,0.81562,0.81664,14400000.0
2007-05-02 23:37:00,0.81664,0.81664,0.81659,0.8166,8000000.0
2007-05-02 23:38:00,0.81656,0.81657,0.81649,0.81649,9600000.0
2007-05-02 23:39:00,0.81653,0.81653,0.81632,0.81632,8000000.0
2007-05-02 23:40:00,0.8163,0.8163,0.81599,0.81599,8000000.0
2007-05-02 23:41:00,0.81595,0.81608,0.81595,0.81605,11200000.0
2007-05-02 23:42:00,0.81601,0.81606,0.81599,0.81599,17600000.0
2007-05-02 23:43:00,0.81603,0.81609,0.81599,0.81605,14400000.0
2007-05-02 23:44:00,0.81595,0.81596,0.81581,0.81596,17600000.0
2007-05-02 23:45:00,0.81607,0.81617,0.81603,0.81617,9600000.0
2007-05-02 23:46:00,0.81614,0.81614,0.81605,0.81607,11200000.0
2007-05-02 23:47:00,0.81615,0.81629,0.81609,0.81629,11200000.0
2007-05-02 23:48:00,0.81584,0.81604,0.81584,0.81603,12800000.0
2007-05-02 23:49:00,0.81634,0.81637,0.81628,0.81632,7400000.0
2007-05-02 23:50:00,0.81611,0.81611,0.81592,0.81592,11200000.0
2007-05-02 23:51:00,0.81609,0.81609,0.81577,0.81586,9600000.0
2007-05-02 23:52:00,0.81634,0.81643,0.81627,0.81643,8000000.0
2007-05-02 23:53:00,0.81648,0.81648,0.81648,0.81648,1600000.0
2007-05-02 23:54:00,0.81642,0.81642,0.81612,0.81612,11200000.0
2007-05-02 23:55:00,0.81654,0.81657,0.81652,0.81656,8000000.0
2007-05-02 23:56:00,0.8167,0.8167,0.81641,0.81662,11200000.0
2007-05-02 23:57:00,0.81664,0.81675,0.81663,0.81675,17600000.0
2007-05-02 23:58:00,0.81658,0.81668,0.81653,0.81653,12800000.0
2007-05-02 23:59:00,0.81643,0.81648,0.81642,0.81648,11200000.0
2007-05-03 00:00:00,0.81663,0.8167,0.81661,0.81665,16000000.0
2007-05-03 00:01:00,0.81638,0.81647,0.81638,0.81647,17600000.0
2007-05-03 00:02:00,0.81687,0.81691,0.81684,0.81684,9600000.0
2007-05-03 00:03:00,0.81665,0.81682,0.81658,0.81682,17600000.0
2007-05-03 00:04:00,0.81649,0.81649,0.81633,0.81633,6400000.0
2007-05-03 00:06:00,0.8167,0.81676,0.81667,0.81667,14400000.0
2007-05-03 00:07:00,0.81648,0.81648,0.8164,0.81648,16000000.0
2007-05-03 00:08:00,0.81683,0.81689,0.81681,0.81685,12800000.0
2007-05-03 00:09:00,0.81683,0.81683,0.81564,0.81666,16000000.0
2007-05-03 00:10:00,0.81678,0.81684,0.8167,0.81682,11200000.0
2007-05-03 00:11:00,0.81671,0.81693,0.81669,0.81693,8000000.0
2007-05-03 00:12:00,0.81697,0.81697,0.81685,0.81685,12800000.0
2007-05-03 00:13:00,0.81688,0.81691,0.81684,0.81688,11200000.0
2007-05-03 00:15:00,0.81686,0.81694,0.81684,0.81684,12800000.0
2007-05-03 00:16:00,0.81679,0.81682,0.81676,0.81677,9600000.0
2007-05-03 00:17:00,0.81681,0.81687,0.81681,0.81687,9600000.0
2007-05-03 00:18:00,0.81668,0.8167,0.81667,0.81668,12800000.0
2007-05-03 00:20:00,0.81684,0.81692,0.81683,0.81689,11200000.0
2007-05-03 00:21:00,0.81686,0.81686,0.81683,0.81683,4800000.0
2007-05-03 00:22:00,0.81686,0.81687,0.81679,0.81679,12800000.0
2007-05-03 00:23:00,0.8169,0.81695,0.81689,0.81693,11200000.0
2007-05-03 00:24:00,0.81656,0.81685,0.81656,0.81685,11200000.0
2007-05-03 00:25:00,0.81688,0.81688,0.81659,0.81659,8000000.0
2007-05-03 00:27:00,0.81666,0.81666,0.81561,0.81561,3200000.0
2007-05-03 00:28:00,0.8167,0.81678,0.8167,0.81678,6400000.0
2007-05-03 00:29:00,0.81667,0.81667,0.81664,0.81664,3200000.0
2007-05-03 00:30:00,0.81627,0.81638,0.8162,0.8162,12800000.0
2007-05-03 00:33:00,0.81665,0.81671,0.81661,0.81668,16000000.0
2007-05-03 00:34:00,0.8165,0.8165,0.81643,0.81647,10600000.0
2007-05-03 00:35:00,0.8166,0.81667,0.81655,0.81655,8000000.0
2007-05-03 00:36:00,0.81618,0.81618,0.81617,0.81617,3200000.0
2007-05-03 00:37:00,0.81657,0.81664,0.81655,0.81664,12800000.0
2007-05-03 00:38:00,0.81666,0.81675,0.81666,0.81674,6400000.0
2007-05-03 00:39:00,0.81676,0.81679,0.81666,0.81679,11200000.0
2007-05-03 00:40:00,0.81665,0.8167,0.81663,0.81667,8000000.0
2007-05-03 00:41:00,0.81679,0.81683,0.81677,0.81683,11200000.0
2007-05-03 00:42:00,0.81628,0.8163,0.81618,0.8163,9600000.0
2007-05-03 00:44:00,0.81686,0.81688,0.81686,0.81688,9600000.0
2007-05-03 00:45:00,0.8167,0.81684,0.8167,0.81684,11200000.0
2007-05-03 00:46:00,0.81691,0.81691,0.81691,0.81691,3200000.0
2007-05-03 00:47:00,0.81673,0.81684,0.81672,0.81681,14400000.0
2007-05-03 00:48:00,0.81635,0.8164,0.8163,0.8164,12800000.0
2007-05-03 00:49:00,0.81688,0.81697,0.81684,0.8169,14400000.0
2007-05-03 00:50:00,0.81695,0.81704,0.81695,0.81704,6400000.0
2007-05-03 00:51:00,0.8171,0.81724,0.8171,0.81724,6400000.0
2007-05-03 00:52:00,0.81732,0.81734,0.81731,0.81731,6400000.0
2007-05-03 00:53:00,0.8174,0.81747,0.81735,0.81745,12800000.0
2007-05-03 00:54:00,0.81749,0.81749,0.81736,0.81744,12800000.0
2007-05-03 00:56:00,0.81745,0.81752,0.81745,0.81752,12800000.0
2007-05-03 00:57:00,0.81752,0.81756,0.81752,0.81756,4800000.0
2007-05-03 00:58:00,0.81757,0.81757,0.81747,0.81749,17600000.0
2007-05-03 00:59:00,0.8173,0.81735,0.8173,0.81734,6400000.0
2007-05-03 01:00:00,0.81756,0.8176,0.81753,0.81757,11200000.0
2007-05-03 01:01:00,0.81782,0.81799,0.81782,0.81799,12800000.0
2007-05-03 01:02:00,0.81799,0.818,0.81792,0.81794,8000000.0
2007-05-03 01:03:00,0.81735,0.8175,0.81735,0.81739,16000000.0
2007-05-03 01:04:00,0.81741,0.81741,0.81731,0.81732,11200000.0
2007-05-03 01:05:00,0.81738,0.81738,0.81723,0.81723,16000000.0
2007-05-03 01:06:00,0.81711,0.81711,0.81699,0.81699,11600000.0
2007-05-03 01:08:00,0.8168,0.8168,0.81678,0.81678,3200000.0
2007-05-03 01:09:00,0.8171,0.8171,0.81702,0.81706,8000000.0
2007-05-03 01:10:00,0.81697,0.81702,0.81693,0.81693,9600000.0
2007-05-03 01:11:00,0.81699,0.81717,0.81699,0.8171,17600000.0
2007-05-03 01:12:00,0.81699,0.81712,0.81696,0.81696,6400000.0
2007-05-03 01:15:00,0.817,0.81708,0.81697,0.81708,11200000.0
2007-05-03 01:16:00,0.81715,0.81728,0.81715,0.81719,8000000.0
2007-05-03 01:17:00,0.81695,0.81698,0.8169,0.8169,11200000.0
2007-05-03 01:18:00,0.81615,0.81722,0.81615,0.81706,11200000.0
2007-05-03 01:19:00,0.81717,0.81723,0.81715,0.81721,12800000.0
2007-05-03 01:20:00,0.81729,0.81743,0.81729,0.81736,12800000.0
2007-05-03 01:21:00,0.81738,0.81743,0.81736,0.81736,12800000.0
2007-05-03 01:23:00,0.81743,0.81745,0.81743,0.81745,3200000.0
2007-05-03 01:24:00,0.81717,0.81718,0.81717,0.81717,4800000.0
2007-05-03 01:26:00,0.81738,0.81739,0.81734,0.81738,11600000.0
2007-05-03 01:27:00,0.8168,0.8169,0.81673,0.81688,14400000.0
2007-05-03 01:28:00,0.81752,0.81752,0.81743,0.81752,12800000.0
2007-05-03 01:29:00,0.81759,0.81764,0.81753,0.81764,12800000.0
2007-05-03 01:30:00,0.81761,0.81768,0.81662,0.8176,11200000.0
2007-05-03 01:31:00,0.81756,0.81756,0.81748,0.81752,6400000.0
2007-05-03 01:32:00,0.81742,0.81747,0.81742,0.81744,17600000.0
2007-05-03 01:33:00,0.81705,0.8171,0.81705,0.81705,8000000.0
2007-05-03 01:35:00,0.81739,0.81746,0.81737,0.81746,11200000.0
2007-05-03 01:36:00,0.81718,0.8172,0.81712,0.81717,11200000.0
2007-05-03 01:37:00,0.81757,0.81765,0.81757,0.8176,9600000.0
2007-05-03 01:38:00,0.81757,0.8177,0.81757,0.81761,12800000.0
2007-05-03 01:39:00,0.81723,0.8174,0.81723,0.81737,12800000.0
2007-05-03 01:40:00,0.8176,0.81775,0.8176,0.81769,12800000.0
2007-05-03 01:41:00,0.81765,0.81765,0.81749,0.81749,11200000.0
2007-05-03 01:42:00,0.81695,0.81698,0.81695,0.81697,9600000.0
2007-05-03 01:43:00,0.8171,0.8172,0.8171,0.81717,11200000.0
2007-05-03 01:44:00,0.81764,0.81764,0.81763,0.81763,3200000.0
2007-05-03 01:45:00,0.81768,0.81768,0.81755,0.81762,10600000.0
2007-05-03 01:46:00,0.81742,0.8177,0.81658,0.81658,11200000.0
2007-05-03 01:47:00,0.81727,0.8173,0.81727,0.81727,8000000.0
2007-05-03 01:48:00,0.81697,0.817,0.8169,0.81697,12800000.0
2007-05-03 01:49:00,0.81754,0.81754,0.81744,0.81744,12800000.0
2007-05-03 01:50:00,0.81745,0.81752,0.81745,0.81749,12800000.0
2007-05-03 01:51:00,0.81751,0.81751,0.81743,0.81745,9600000.0
2007-05-03 01:52:00,0.81726,0.8173,0.81726,0.81727,11200000.0
2007-05-03 01:53:00,0.81747,0.81754,0.81741,0.81754,11200000.0
2007-05-03 01:54:00,0.81753,0.81753,0.81746,0.8175,4800000.0
2007-05-03 01:55:00,0.81743,0.81747,0.81739,0.81742,11200000.0
2007-05-03 01:56:00,0.81739,0.81753,0.81737,0.81753,6400000.0
2007-05-03 01:57:00,0.81741,0.81743,0.81737,0.81737,12800000.0
2007-05-03 01:58:00,0.81736,0.81744,0.81637,0.8174,17600000.0
2007-05-03 01:59:00,0.81743,0.81744,0.81735,0.81737,8000000.0
2007-05-03 02:00:00,0.81695,0.81695,0.81695,0.81695,1600000.0
2007-05-03 02:01:00,0.8173,0.81741,0.8173,0.81741,6400000.0
2007-05-03 02:03:00,0.81743,0.81747,0.81739,0.81747,9400000.0
2007-05-03 02:04:00,0.81715,0.8172,0.81712,0.81717,12800000.0
2007-05-03 02:05:00,0.81747,0.81758,0.81741,0.81741,11200000.0
2007-05-03 02:06:00,0.81749,0.81749,0.81743,0.81743,8000000.0
2007-05-03 02:07:00,0.81741,0.81744,0.81739,0.81742,9600000.0
2007-05-03 02:08:00,0.81708,0.81716,0.81705,0.81714,9600000.0
2007-05-03 02:09:00,0.81681,0.81703,0.81681,0.81703,12800000.0
2007-05-03 02:10:00,0.81744,0.81744,0.81733,0.81742,12800000.0
2007-05-03 02:11:00,0.81802,0.81802,0.81792,0.81795,12800000.0
2007-05-03 02:12:00,0.81752,0.81762,0.81752,0.81759,11200000.0
2007-05-03 02:13:00,0.81765,0.81766,0.81756,0.81756,6400000.0
2007-05-03 02:14:00,0.81743,0.8175,0.81742,0.81743,14400000.0
2007-05-03 02:15:00,0.81752,0.81752,0.8174,0.8174,11200000.0
2007-05-03 02:16:00,0.81717,0.8172,0.81715,0.81715,8000000.0
2007-05-03 02:17:00,0.8175,0.8175,0.81741,0.81743,6400000.0
2007-05-03 02:18:00,0.81746,0.81751,0.81746,0.81751,11200000.0
2007-05-03 02:19:00,0.81752,0.81759,0.81752,0.81759,11600000.0
2007-05-03 02:20:00,0.81754,0.81757,0.81722,0.8175,16000000.0
2007-05-03 02:21:00,0.81747,0.81747,0.81741,0.81744,8000000.0
2007-05-03 02:22:00,0.81734,0.8174,0.81713,0.81713,11200000.0
2007-05-03 02:23:00,0.81809,0.81809,0.81798,0.81801,11200000.0
2007-05-03 02:24:00,0.81688,0.8169,0.81675,0.81687,14400000.0
2007-05-03 02:25:00,0.81745,0.81748,0.81742,0.81742,9600000.0
2007-05-03 02:26:00,0.81743,0.81744,0.81732,0.81738,11200000.0
2007-05-03 02:27:00,0.81728,0.81738,0.81728,0.81734,4800000.0
2007-05-03 02:29:00,0.81742,0.81748,0.81736,0.81736,17600000.0
2007-05-03 02:30:00,0.81721,0.81721,0.81708,0.81713,17600000.0
2007-05-03 02:31:00,0.81692,0.81718,0.81692,0.81718,9600000.0
2007-05-03 02:32:00,0.81738,0.81747,0.81736,0.81744,14400000.0
2007-05-03 02:33:00,0.81741,0.81749,0.81741,0.81744,12800000.0
2007-05-03 02:34:00,0.8174,0.81742,0.81732,0.81742,11200000.0
2007-05-03 02:35:00,0.81806,0.81806,0.81797,0.81798,17600000.0
2007-05-03 02:36:00,0.81688,0.81705,0.81688,0.81705,3200000.0
2007-05-03 02:37:00,0.81732,0.81732,0.81626,0.81626,3600000.0
2007-05-03 02:38:00,0.81726,0.81728,0.81726,0.81728,3200000.0
2007-05-03 02:39:00,0.81723,0.81739,0.81723,0.81739,11200000.0
2007-05-03 02:40:00,0.81743,0.81743,0.81726,0.81726,9600000.0
2007-05-03 02:41:00,0.81721,0.81727,0.81721,0.81727,17600000.0
2007-05-03 02:42:00,0.81707,0.81707,0.81693,0.81693,6400000.0
2007-05-03 02:43:00,0.81727,0.81727,0.81723,0.81727,8000000.0
2007-05-03 02:44:00,0.8172,0.81737,0.8172,0.81737,8000000.0
2007-05-03 02:45:00,0.81731,0.8174,0.81731,0.8174,12800000.0
2007-05-03 02:46:00,0.81739,0.81739,0.81733,0.81733,4800000.0
2007-05-03 02:47:00,0.81737,0.81743,0.81737,0.81743,3200000.0
2007-05-03 02:48:00,0.81743,0.81745,0.81736,0.81739,12800000.0
2007-05-03 02:49:00,0.81725,0.81725,0.81722,0.81722,3200000.0
2007-05-03 02:50:00,0.81715,0.81729,0.8171,0.81729,17600000.0
2007-05-03 02:51:00,0.8173,0.8173,0.81724,0.81724,9600000.0
2007-05-03 02:52:00,0.81721,0.81721,0.8161,0.81717,11200000.0
2007-05-03 02:53:00,0.81722,0.81732,0.81722,0.81732,12800000.0
2007-05-03 02:54:00,0.81675,0.8168,0.81675,0.8168,17600000.0
2007-05-03 02:55:00,0.81778,0.81785,0.81777,0.81785,11200000.0
2007-05-03 02:56:00,0.8178,0.8178,0.81763,0.81763,16000000.0
2007-05-03 02:57:00,0.81688,0.8169,0.81687,0.81688,6400000.0
2007-05-03 02:58:00,0.81725,0.81725,0.81696,0.81696,12800000.0
2007-05-03 02:59:00,0.81725,0.81725,0.81706,0.81709,12800000.0
2007-05-03 03:00:00,0.8172,0.81735,0.8172,0.81735,8000000.0
2007-05-03 03:01:00,0.81743,0.81751,0.81743,0.81751,8000000.0
2007-05-03 03:02:00,0.81764,0.81766,0.81756,0.8176,11200000.0
2007-05-03 03:03:00,0.8175,0.8175,0.8174,0.8175,14400000.0
2007-05-03 03:04:00,0.8175,0.81779,0.81748,0.81779,9600000.0
2007-05-03 03:05:00,0.8179,0.81804,0.8179,0.818,11200000.0
2007-05-03 03:06:00,0.81805,0.81813,0.818,0.81812,9600000.0
2007-05-03 03:07:00,0.8181,0.8181,0.81794,0.81796,11200000.0
2007-05-03 03:08:00,0.8181,0.81819,0.8181,0.81817,11200000.0
2007-05-03 03:09:00,0.81821,0.81829,0.81821,0.81822,12800000.0
2007-05-03 03:10:00,0.81791,0.81802,0.81789,0.81789,12800000.0
2007-05-03 03:11:00,0.81782,0.81782,0.81771,0.81777,11200000.0
2007-05-03 03:12:00,0.81824,0.81824,0.8182,0.8182,3200000.0
2007-05-03 03:13:00,0.8181,0.8181,0.81789,0.81789,6400000.0
2007-05-03 03:14:00,0.81757,0.8176,0.81738,0.81751,14400000.0
2007-05-03 03:15:00,0.8177,0.81782,0.8177,0.81782,11200000.0
2007-05-03 03:16:00,0.81778,0.81778,0.81773,0.81773,3200000.0
2007-05-03 03:17:00,0.81771,0.81771,0.81761,0.81763,6400000.0
2007-05-03 03:18:00,0.81753,0.81754,0.81748,0.81752,11200000.0
2007-05-03 03:19:00,0.81738,0.81738,0.81729,0.81738,8400000.0
2007-05-03 03:20:00,0.81761,0.81763,0.81751,0.81758,17600000.0
2007-05-03 03:21:00,0.81751,0.81765,0.8175,0.8175,16000000.0
2007-05-03 03:22:00,0.8175,0.81757,0.81748,0.81751,12800000.0
2007-05-03 03:24:00,0.81688,0.81698,0.81688,0.81698,8000000.0
2007-05-03 03:25:00,0.81751,0.81756,0.81741,0.81753,11200000.0
2007-05-03 03:26:00,0.81742,0.81749,0.81742,0.81749,9600000.0
2007-05-03 03:27:00,0.817,0.817,0.817,0.817,1600000.0
2007-05-03 03:28:00,0.81751,0.81761,0.81751,0.81754,9600000.0
2007-05-03 03:29:00,0.81713,0.81717,0.81706,0.81706,11200000.0
2007-05-03 03:30:00,0.81747,0.81753,0.81746,0.81752,11200000.0
2007-05-03 03:31:00,0.81755,0.81767,0.81749,0.81754,17600000.0
2007-05-03 03:32:00,0.81754,0.81777,0.81754,0.81777,12800000.0
2007-05-03 03:33:00,0.81794,0.81796,0.81761,0.81761,9600000.0
2007-05-03 03:34:00,0.81759,0.81768,0.81754,0.81755,17600000.0
2007-05-03 03:35:00,0.8177,0.818,0.8177,0.818,16000000.0
2007-05-03 03:36:00,0.81798,0.81798,0.8178,0.8178,16000000.0
2007-05-03 03:37:00,0.81782,0.81803,0.81782,0.81803,6400000.0
2007-05-03 03:38:00,0.81804,0.81804,0.81784,0.81784,11200000.0
2007-05-03 03:39:00,0.81778,0.81778,0.81771,0.81773,9600000.0
2007-05-03 03:40:00,0.81771,0.81777,0.81771,0.81771,11200000.0
2007-05-03 03:41:00,0.81763,0.81763,0.81754,0.81754,3200000.0
2007-05-03 03:42:00,0.81767,0.81771,0.81763,0.81771,11200000.0
2007-05-03 03:43:00,0.8177,0.8177,0.81761,0.81761,9600000.0
2007-05-03 03:44:00,0.81768,0.81768,0.81757,0.81757,12800000.0
2007-05-03 03:45:00,0.81746,0.81747,0.81727,0.81727,12800000.0
2007-05-03 03:46:00,0.81758,0.81758,0.81747,0.81747,4800000.0
2007-05-03 03:47:00,0.81742,0.81747,0.81737,0.81743,11200000.0
2007-05-03 03:48:00,0.81725,0.8173,0.81723,0.81727,8000000.0
2007-05-03 03:49:00,0.81752,0.81764,0.81752,0.81764,6400000.0
2007-05-03 03:50:00,0.81732,0.81737,0.81732,0.81737,5200000.0
2007-05-03 03:51:00,0.81771,0.81773,0.81767,0.81768,12800000.0
2007-05-03 03:53:00,0.81759,0.81769,0.81759,0.81769,11200000.0
2007-05-03 03:54:00,0.81771,0.81783,0.81771,0.81776,11200000.0
2007-05-03 03:55:00,0.8177,0.81771,0.81757,0.81771,17600000.0
2007-05-03 03:56:00,0.81767,0.81771,0.81761,0.81761,4800000.0
2007-05-03 03:57:00,0.81771,0.81771,0.81763,0.81763,4800000.0
2007-05-03 04:00:00,0.81708,0.81708,0.81708,0.81708,1600000.0
2007-05-03 04:02:00,0.81746,0.81747,0.81741,0.81741,11200000.0
2007-05-03 04:03:00,0.81726,0.81726,0.81714,0.81714,9600000.0
2007-05-03 04:05:00,0.81812,0.81822,0.81812,0.81822,11200000.0
2007-05-03 04:06:00,0.81727,0.81728,0.81725,0.81728,6400000.0
2007-05-03 04:07:00,0.81749,0.81766,0.81749,0.81766,8000000.0
2007-05-03 04:08:00,0.81772,0.81782,0.81764,0.81782,12800000.0
2007-05-03 04:09:00,0.81785,0.81785,0.81763,0.81778,11200000.0
2007-05-03 04:10:00,0.8178,0.8178,0.81776,0.81776,3200000.0
2007-05-03 04:11:00,0.81784,0.81784,0.81775,0.81778,16000000.0
2007-05-03 04:12:00,0.81735,0.81737,0.81726,0.81735,12800000.0
2007-05-03 04:13:00,0.81722,0.81722,0.81717,0.81717,3200000.0
2007-05-03 04:14:00,0.81764,0.81769,0.81763,0.81767,12800000.0
2007-05-03 04:15:00,0.81765,0.81765,0.81755,0.81755,4800000.0
2007-05-03 04:16:00,0.81725,0.81726,0.81707,0.81711,8400000.0
2007-05-03 04:17:00,0.818,0.81807,0.81798,0.81802,17600000.0
2007-05-03 04:18:00,0.81716,0.81716,0.81694,0.81706,11200000.0
2007-05-03 04:19:00,0.81693,0.81693,0.81681,0.81684,11200000.0
2007-05-03 04:20:00,0.81678,0.81678,0.81658,0.81658,9600000.0
2007-05-03 04:21:00,0.81664,0.81686,0.81664,0.81684,12800000.0
2007-05-03 04:22:00,0.81676,0.81685,0.81676,0.81685,8000000.0
2007-05-03 04:23:00,0.81692,0.81694,0.81692,0.81694,8000000.0
2007-05-03 04:24:00,0.81697,0.81697,0.81591,0.81689,12800000.0
2007-05-03 04:25:00,0.81726,0.81734,0.81726,0.81729,8000000.0
2007-05-03 04:26:00,0.8169,0.817,0.81688,0.817,12800000.0
2007-05-03 04:27:00,0.81698,0.81698,0.81686,0.81688,12800000.0
2007-05-03 04:29:00,0.81701,0.81704,0.81602,0.81704,11200000.0
2007-05-03 04:30:00,0.81687,0.81694,0.81686,0.81686,8000000.0
2007-05-03 04:31:00,0.81721,0.8173,0.8172,0.8173,9600000.0
2007-05-03 04:32:00,0.81794,0.81804,0.81794,0.81804,12800000.0
2007-05-03 04:33:00,0.81713,0.81713,0.81691,0.81691,8000000.0
2007-05-03 04:34:00,0.8173,0.81732,0.81724,0.81726,12800000.0
2007-05-03 04:35:00,0.81717,0.81729,0.81717,0.81729,12800000.0
2007-05-03 04:36:00,0.81726,0.81726,0.81716,0.81716,9600000.0
2007-05-03 04:37:00,0.81724,0.81724,0.81715,0.81715,4800000.0
2007-05-03 04:38:00,0.81777,0.81781,0.81776,0.81781,9600000.0
2007-05-03 04:39:00,0.8166,0.81671,0.8166,0.81671,11200000.0
2007-05-03 04:40:00,0.81712,0.81714,0.817,0.81714,9600000.0
2007-05-03 04:41:00,0.81715,0.81722,0.81715,0.81722,11200000.0
2007-05-03 04:42:00,0.81685,0.81685,0.81676,0.81676,11200000.0
2007-05-03 04:43:00,0.81731,0.81734,0.81729,0.8173,9600000.0
2007-05-03 04:44:00,0.81732,0.81742,0.81732,0.81742,12800000.0
2007-05-03 04:45:00,0.8173,0.81731,0.81724,0.81731,8000000.0
2007-05-03 04:46:00,0.81701,0.81706,0.81686,0.81686,8000000.0
2007-05-03 04:47:00,0.81733,0.81733,0.81724,0.81727,8000000.0
2007-05-03 04:48:00,0.81736,0.81743,0.81735,0.8174,8000000.0
2007-05-03 04:49:00,0.81742,0.81744,0.81741,0.81744,4800000.0
2007-05-03 04:50:00,0.81747,0.8175,0.81741,0.81745,12800000.0
2007-05-03 04:51:00,0.81751,0.81766,0.81751,0.81766,16000000.0
2007-05-03 04:52:00,0.81758,0.81758,0.8175,0.8175,3200000.0
2007-05-03 04:53:00,0.81735,0.81739,0.81729,0.81739,9600000.0
2007-05-03 04:54:00,0.81741,0.81747,0.81729,0.81747,12800000.0
2007-05-03 04:55:00,0.8175,0.81753,0.81746,0.81746,17600000.0
2007-05-03 04:57:00,0.81745,0.81748,0.81742,0.81748,12800000.0
2007-05-03 04:58:00,0.81746,0.81755,0.81739,0.81755,12800000.0
2007-05-03 04:59:00,0.81762,0.81762,0.81747,0.81747,11200000.0
2007-05-03 05:00:00,0.81745,0.81745,0.81729,0.81732,11200000.0
2007-05-03 05:02:00,0.81764,0.81764,0.81753,0.81754,9600000.0
2007-05-03 05:03:00,0.81717,0.81717,0.81717,0.81717,3200000.0
2007-05-03 05:04:00,0.81741,0.81744,0.8173,0.8173,12800000.0
2007-05-03 05:05:00,0.81753,0.81766,0.81753,0.81759,11200000.0
2007-05-03 05:06:00,0.81727,0.81727,0.81722,0.81725,11200000.0
2007-05-03 05:08:00,0.81823,0.81823,0.81814,0.81815,12800000.0
2007-05-03 05:09:00,0.81765,0.81765,0.81739,0.81754,12800000.0
2007-05-03 05:10:00,0.81812,0.81812,0.81801,0.81803,12800000.0
2007-05-03 05:11:00,0.81796,0.81811,0.81796,0.818,12800000.0
2007-05-03 05:12:00,0.81687,0.8169,0.81682,0.81688,12800000.0
2007-05-03 05:14:00,0.81764,0.81764,0.81752,0.81754,13200000.0
2007-05-03 05:15:00,0.81711,0.81733,0.81711,0.81727,11200000.0
2007-05-03 05:16:00,0.81754,0.81763,0.81748,0.81763,12800000.0
2007-05-03 05:17:00,0.81769,0.81773,0.81769,0.81773,11200000.0
2007-05-03 05:18:00,0.81772,0.81773,0.81765,0.81766,11200000.0
2007-05-03 05:19:00,0.81742,0.8175,0.81742,0.81748,8000000.0
2007-05-03 05:20:00,0.8174,0.8174,0.8173,0.81735,12800000.0
2007-05-03 05:21:00,0.81704,0.81722,0.81704,0.81722,11200000.0
2007-05-03 05:22:00,0.81756,0.81756,0.81749,0.81749,7400000.0
2007-05-03 05:23:00,0.8177,0.8177,0.81761,0.81761,9600000.0
2007-05-03 05:24:00,0.8173,0.81744,0.81725,0.81725,11200000.0
2007-05-03 05:25:00,0.81753,0.81753,0.81735,0.8174,11200000.0
2007-05-03 05:26:00,0.8176,0.81764,0.81746,0.81764,11200000.0
2007-05-03 05:27:00,0.81782,0.81784,0.81773,0.81773,8000000.0
2007-05-03 05:29:00,0.81736,0.81736,0.81728,0.81732,12200000.0
2007-05-03 05:30:00,0.81772,0.81772,0.81746,0.81746,12800000.0
2007-05-03 05:31:00,0.81755,0.81767,0.81751,0.81767,12800000.0
2007-05-03 05:32:00,0.81765,0.81765,0.81755,0.81759,8000000.0
2007-05-03 05:33:00,0.81742,0.81742,0.81722,0.81724,8000000.0
2007-05-03 05:34:00,0.81719,0.81738,0.81719,0.81738,9600000.0
2007-05-03 05:35:00,0.81736,0.81736,0.81726,0.81726,12800000.0
2007-05-03 05:36:00,0.8173,0.8173,0.81716,0.81716,11200000.0
2007-05-03 05:38:00,0.81778,0.81781,0.81774,0.81774,12800000.0
2007-05-03 05:39:00,0.81723,0.8173,0.81707,0.81707,11200000.0
2007-05-03 05:40:00,0.81713,0.8173,0.81713,0.8173,4800000.0
2007-05-03 05:41:00,0.81642,0.81752,0.81642,0.81742,12800000.0
2007-05-03 05:42:00,0.81732,0.81735,0.81713,0.81735,14400000.0
2007-05-03 05:43:00,0.81727,0.81727,0.81718,0.81725,9600000.0
2007-05-03 05:44:00,0.81725,0.81725,0.81719,0.81722,12800000.0
2007-05-03 05:45:00,0.8172,0.81727,0.8172,0.8172,8000000.0
2007-05-03 05:47:00,0.81697,0.817,0.81692,0.81697,12800000.0
2007-05-03 05:48:00,0.81726,0.81726,0.81715,0.81721,8000000.0
2007-05-03 05:49:00,0.81726,0.81726,0.81722,0.81722,3200000.0
2007-05-03 05:50:00,0.81715,0.81727,0.81715,0.81727,11200000.0
2007-05-03 05:51:00,0.81723,0.81727,0.81723,0.81726,12800000.0
2007-05-03 05:52:00,0.81728,0.81728,0.81716,0.81717,11200000.0
2007-05-03 05:53:00,0.81765,0.81775,0.81765,0.81775,3200000.0
2007-05-03 05:54:00,0.81729,0.81736,0.81729,0.81736,20800000.0
2007-05-03 05:55:00,0.81735,0.81739,0.81735,0.81735,12800000.0
2007-05-03 05:56:00,0.81731,0.81731,0.81727,0.81727,8000000.0
2007-05-03 05:57:00,0.81736,0.81742,0.81735,0.81735,8000000.0
2007-05-03 05:58:00,0.81696,0.81698,0.8169,0.81697,9600000.0
2007-05-03 05:59:00,0.81726,0.81726,0.81717,0.81717,14400000.0
2007-05-03 06:00:00,0.81705,0.81715,0.81702,0.81715,9600000.0
2007-05-03 06:01:00,0.81708,0.81714,0.81707,0.81714,11200000.0
2007-05-03 06:02:00,0.81696,0.81696,0.81684,0.81692,9600000.0
2007-05-03 06:03:00,0.81678,0.81678,0.81651,0.81651,11200000.0
2007-05-03 06:04:00,0.81697,0.81701,0.81692,0.81692,11200000.0
2007-05-03 06:05:00,0.81698,0.81701,0.81696,0.81699,8000000.0
2007-05-03 06:06:00,0.81696,0.81704,0.81696,0.81702,12800000.0
2007-05-03 06:07:00,0.81704,0.8171,0.81704,0.81705,11200000.0
2007-05-03 06:08:00,0.81695,0.81702,0.81687,0.81702,12800000.0
2007-05-03 06:09:00,0.81707,0.81711,0.81704,0.81704,11200000.0
2007-05-03 06:10:00,0.8171,0.8172,0.8171,0.8172,8000000.0
2007-05-03 06:11:00,0.81723,0.81745,0.81723,0.81745,14400000.0
2007-05-03 06:12:00,0.81748,0.81748,0.81741,0.81745,8000000.0
2007-05-03 06:13:00,0.81797,0.81807,0.81794,0.81803,12800000.0
2007-05-03 06:14:00,0.81795,0.81795,0.81785,0.81795,9600000.0
2007-05-03 06:15:00,0.81733,0.81739,0.81732,0.81732,12800000.0
2007-05-03 06:17:00,0.81737,0.81749,0.81736,0.81749,8000000.0
2007-05-03 06:18:00,0.81761,0.81761,0.81652,0.81748,11200000.0
2007-05-03 06:19:00,0.8175,0.81762,0.81748,0.81762,12800000.0
2007-05-03 06:21:00,0.81731,0.81739,0.81731,0.81739,4800000.0
2007-05-03 06:22:00,0.81755,0.81755,0.81744,0.81744,4800000.0
2007-05-03 06:23:00,0.81727,0.81731,0.81722,0.81722,12800000.0
2007-05-03 06:24:00,0.81718,0.81722,0.81708,0.81722,12800000.0
2007-05-03 06:25:00,0.81712,0.81723,0.81711,0.81723,12800000.0
2007-05-03 06:26:00,0.8174,0.81747,0.81737,0.81747,9600000.0
2007-05-03 06:27:00,0.81751,0.81754,0.81746,0.81751,12800000.0
2007-05-03 06:28:00,0.81755,0.81755,0.81748,0.81748,9600000.0
2007-05-03 06:29:00,0.8174,0.81743,0.81735,0.81743,16000000.0
2007-05-03 06:30:00,0.81748,0.81777,0.81748,0.81777,9600000.0
2007-05-03 06:31:00,0.81775,0.81775,0.81756,0.81756,12800000.0
2007-05-03 06:32:00,0.81763,0.81766,0.81758,0.81764,14400000.0
2007-05-03 06:33:00,0.81757,0.81757,0.8174,0.81747,11200000.0
2007-05-03 06:34:00,0.81727,0.81727,0.81727,0.81727,1600000.0
2007-05-03 06:35:00,0.81746,0.81749,0.81743,0.81743,9600000.0
2007-05-03 06:36:00,0.81738,0.81752,0.81738,0.81752,14400000.0
2007-05-03 06:37:00,0.8175,0.81757,0.81746,0.81755,12800000.0
2007-05-03 06:39:00,0.81687,0.81687,0.81676,0.8168,11200000.0
2007-05-03 06:40:00,0.81796,0.81801,0.81795,0.81801,9600000.0
2007-05-03 06:41:00,0.81745,0.81745,0.81737,0.81738,17600000.0
2007-05-03 06:42:00,0.81729,0.81729,0.81723,0.81723,3200000.0
2007-05-03 06:43:00,0.81695,0.81695,0.81689,0.8169,6400000.0
2007-05-03 06:44:00,0.81723,0.81725,0.81706,0.8171,11200000.0
2007-05-03 06:45:00,0.8164,0.8164,0.81635,0.81635,11200000.0
2007-05-03 06:46:00,0.81698,0.81709,0.81698,0.81708,6400000.0
2007-05-03 06:47:00,0.81715,0.81719,0.81705,0.81705,11200000.0
2007-05-03 06:48:00,0.81726,0.8174,0.81725,0.8174,11200000.0
2007-05-03 06:49:00,0.81725,0.81725,0.81713,0.8172,12200000.0
2007-05-03 06:51:00,0.81744,0.81747,0.81737,0.81738,12800000.0
2007-05-03 06:52:00,0.81736,0.81739,0.8173,0.81739,11200000.0
2007-05-03 06:53:00,0.81732,0.81734,0.81724,0.81725,11200000.0
2007-05-03 06:54:00,0.81733,0.81742,0.81733,0.81742,16000000.0
2007-05-03 06:55:00,0.81741,0.81741,0.8173,0.81731,8000000.0
2007-05-03 06:56:00,0.81726,0.81726,0.81705,0.81705,6800000.0
2007-05-03 06:57:00,0.81717,0.81731,0.81715,0.81725,12800000.0
2007-05-03 06:59:00,0.81731,0.81731,0.81717,0.81725,16000000.0
2007-05-03 07:00:00,0.81717,0.81722,0.81717,0.81719,11200000.0
2007-05-03 07:01:00,0.81723,0.81735,0.81723,0.81733,9600000.0
2007-05-03 07:02:00,0.81731,0.81731,0.81724,0.81727,11200000.0
2007-05-03 07:03:00,0.8173,0.81739,0.8173,0.81739,12200000.0
2007-05-03 07:05:00,0.81737,0.81737,0.81718,0.81718,17600000.0
2007-05-03 07:06:00,0.81705,0.81705,0.81667,0.81697,14400000.0
2007-05-03 07:07:00,0.81721,0.81724,0.81716,0.81716,11200000.0
2007-05-03 07:08:00,0.81718,0.81722,0.81715,0.81717,9600000.0
2007-05-03 07:09:00,0.81699,0.81704,0.81686,0.81704,12800000.0
2007-05-03 07:10:00,0.81693,0.81704,0.81687,0.81687,16000000.0
2007-05-03 07:11:00,0.81721,0.81729,0.81719,0.81727,12800000.0
2007-05-03 07:12:00,0.81703,0.81703,0.81682,0.81697,14400000.0
2007-05-03 07:13:00,0.81706,0.81706,0.81697,0.81698,11200000.0
2007-05-03 07:14:00,0.81707,0.81708,0.81702,0.81708,4800000.0
2007-05-03 07:15:00,0.81703,0.8172,0.81703,0.81719,17600000.0
2007-05-03 07:17:00,0.81739,0.81743,0.81731,0.81731,11200000.0
2007-05-03 07:18:00,0.81719,0.81719,0.81712,0.81712,8000000.0
2007-05-03 07:19:00,0.81721,0.81733,0.81721,0.81725,12800000.0
2007-05-03 07:20:00,0.81719,0.81725,0.81718,0.81722,11200000.0
2007-05-03 07:21:00,0.81716,0.81722,0.81707,0.81707,11200000.0
2007-05-03 07:22:00,0.8174,0.81771,0.8174,0.81763,9600000.0
2007-05-03 07:23:00,0.81762,0.81766,0.81751,0.81766,14400000.0
2007-05-03 07:24:00,0.81752,0.81762,0.81732,0.81762,11200000.0
2007-05-03 07:25:00,0.81765,0.81774,0.81758,0.81758,12800000.0
2007-05-03 07:26:00,0.81759,0.81776,0.81759,0.8177,11200000.0
2007-05-03 07:27:00,0.81779,0.81783,0.81775,0.81779,11200000.0
2007-05-03 07:28:00,0.8178,0.81786,0.81778,0.81778,11200000.0
2007-05-03 07:29:00,0.81768,0.81768,0.81746,0.81746,16000000.0
2007-05-03 07:30:00,0.8176,0.81771,0.81758,0.81771,14400000.0
2007-05-03 07:31:00,0.81765,0.81781,0.81753,0.81753,17600000.0
2007-05-03 07:32:00,0.81765,0.81787,0.81765,0.81784,12800000.0
2007-05-03 07:33:00,0.81764,0.8177,0.81661,0.81757,17600000.0
2007-05-03 07:34:00,0.8175,0.8175,0.81738,0.81738,9600000.0
2007-05-03 07:35:00,0.81735,0.81738,0.81722,0.81722,11200000.0
2007-05-03 07:36:00,0.81736,0.81745,0.81736,0.81745,14400000.0
2007-05-03 07:37:00,0.81745,0.81745,0.8173,0.81743,9600000.0
2007-05-03 07:38:00,0.81748,0.81748,0.81735,0.81741,17600000.0
2007-05-03 07:39:00,0.8174,0.81756,0.81642,0.81756,12800000.0
2007-05-03 07:40:00,0.81764,0.81775,0.81763,0.81772,14400000.0
2007-05-03 07:41:00,0.81774,0.81776,0.81669,0.81776,9600000.0
2007-05-03 07:42:00,0.81772,0.81772,0.81743,0.81744,14800000.0
2007-05-03 07:43:00,0.81736,0.81736,0.81725,0.81732,11200000.0
2007-05-03 07:44:00,0.81731,0.81739,0.81709,0.81709,18000000.0
2007-05-03 07:45:00,0.8171,0.81715,0.81704,0.81715,11200000.0
2007-05-03 07:46:00,0.81711,0.81718,0.8171,0.8171,8000000.0
2007-05-03 07:47:00,0.81702,0.81712,0.81702,0.81709,11200000.0
2007-05-03 07:48:00,0.81715,0.8174,0.81715,0.8174,12800000.0
2007-05-03 07:49:00,0.81737,0.81746,0.81736,0.81746,12800000.0
2007-05-03 07:50:00,0.81751,0.81751,0.81741,0.81741,12800000.0
2007-05-03 07:51:00,0.81682,0.81703,0.81682,0.81703,11200000.0
2007-05-03 07:52:00,0.81736,0.81736,0.8173,0.8173,8000000.0
2007-05-03 07:53:00,0.81727,0.81734,0.81727,0.81728,12800000.0
2007-05-03 07:54:00,0.81738,0.81745,0.81738,0.8174,9600000.0
2007-05-03 07:55:00,0.81745,0.81747,0.81744,0.81747,11200000.0
2007-05-03 07:56:00,0.81755,0.81755,0.81746,0.81746,11200000.0
2007-05-03 07:57:00,0.81736,0.81736,0.81626,0.81721,12800000.0
2007-05-03 07:58:00,0.81733,0.81733,0.81725,0.81725,11200000.0
2007-05-03 07:59:00,0.81705,0.81717,0.81699,0.81717,17600000.0
2007-05-03 08:00:00,0.81716,0.81738,0.81716,0.81738,14400000.0
2007-05-03 08:01:00,0.81749,0.81753,0.81747,0.81753,14400000.0
2007-05-03 08:02:00,0.81766,0.81766,0.81742,0.81748,12800000.0
2007-05-03 08:03:00,0.8175,0.8176,0.8175,0.81752,17600000.0
2007-05-03 08:04:00,0.81744,0.81744,0.81725,0.81725,6400000.0
2007-05-03 08:05:00,0.81724,0.81724,0.81707,0.81707,11200000.0
2007-05-03 08:06:00,0.81698,0.81709,0.81689,0.81689,11200000.0
2007-05-03 08:07:00,0.81713,0.81725,0.81705,0.8172,12800000.0
2007-05-03 08:08:00,0.81716,0.81716,0.817,0.81705,12800000.0
2007-05-03 08:09:00,0.81701,0.81714,0.81701,0.81704,11200000.0
2007-05-03 08:10:00,0.81685,0.81685,0.81685,0.81685,3200000.0
2007-05-03 08:11:00,0.81707,0.8171,0.81701,0.81701,16000000.0
2007-05-03 08:12:00,0.81703,0.81722,0.81699,0.81722,11200000.0
2007-05-03 08:13:00,0.81713,0.81713,0.81692,0.81699,16000000.0
2007-05-03 08:14:00,0.81699,0.81719,0.81699,0.81719,12800000.0
2007-05-03 08:15:00,0.81721,0.81723,0.81713,0.81723,12800000.0
2007-05-03 08:16:00,0.81725,0.81728,0.81717,0.81727,12800000.0
2007-05-03 08:17:00,0.81724,0.81729,0.81707,0.81719,16000000.0
2007-05-03 08:18:00,0.81689,0.81689,0.81676,0.81688,9600000.0
2007-05-03 08:19:00,0.81721,0.81721,0.81714,0.81715,9600000.0
2007-05-03 08:20:00,0.81724,0.81735,0.81722,0.8173,12800000.0
2007-05-03 08:21:00,0.81714,0.81721,0.81705,0.81721,14400000.0
2007-05-03 08:22:00,0.81696,0.81696,0.81686,0.81686,11200000.0
2007-05-03 08:24:00,0.81721,0.81721,0.81708,0.81708,12800000.0
2007-05-03 08:25:00,0.81712,0.81721,0.81705,0.81721,9600000.0
2007-05-03 08:26:00,0.81726,0.81737,0.81726,0.81735,13200000.0
2007-05-03 08:27:00,0.81733,0.81733,0.81722,0.81725,16000000.0
2007-05-03 08:28:00,0.81735,0.81758,0.81735,0.81757,16000000.0
2007-05-03 08:29:00,0.81762,0.81766,0.81744,0.81748,11200000.0
2007-05-03 08:30:00,0.81771,0.81774,0.81761,0.81774,9600000.0
2007-05-03 08:31:00,0.8179,0.81806,0.81789,0.81806,12800000.0
2007-05-03 08:32:00,0.81814,0.81822,0.81809,0.81809,12200000.0
2007-05-03 08:33:00,0.81798,0.81805,0.81789,0.81797,17600000.0
2007-05-03 08:34:00,0.81806,0.81823,0.81806,0.81819,11200000.0
2007-05-03 08:35:00,0.81818,0.81821,0.81814,0.81814,11200000.0
2007-05-03 08:36:00,0.81812,0.81824,0.81812,0.81823,17600000.0
2007-05-03 08:37:00,0.81824,0.81845,0.81824,0.81843,9600000.0
2007-05-03 08:38:00,0.81857,0.81857,0.81839,0.81842,11200000.0
2007-05-03 08:39:00,0.81832,0.81832,0.81819,0.81823,11200000.0
2007-05-03 08:40:00,0.81794,0.81803,0.81794,0.81803,11200000.0
2007-05-03 08:41:00,0.81796,0.81806,0.8179,0.81806,12800000.0
2007-05-03 08:42:00,0.81823,0.81829,0.81823,0.81829,11200000.0
2007-05-03 08:43:00,0.81794,0.818,0.81791,0.81796,12800000.0
2007-05-03 08:44:00,0.81806,0.81816,0.81806,0.81816,9600000.0
2007-05-03 08:45:00,0.81813,0.81813,0.81797,0.81797,16000000.0
2007-05-03 08:46:00,0.81793,0.81795,0.81787,0.81795,24000000.0
2007-05-03 08:47:00,0.81812,0.81812,0.81798,0.81801,11200000.0
2007-05-03 08:48:00,0.81742,0.81764,0.81742,0.8176,8000000.0
2007-05-03 08:49:00,0.81789,0.81795,0.81786,0.81786,12800000.0
2007-05-03 08:50:00,0.81789,0.81796,0.81789,0.81791,11200000.0
2007-05-03 08:51:00,0.81784,0.81793,0.81779,0.81793,20800000.0
2007-05-03 08:52:00,0.81776,0.81776,0.81766,0.81776,58000000.0
2007-05-03 08:53:00,0.81766,0.81769,0.81749,0.81749,54400000.0
2007-05-03 08:54:00,0.81747,0.81752,0.81742,0.81742,25600000.0
2007-05-03 08:55:00,0.81738,0.81753,0.81738,0.81753,11200000.0
2007-05-03 08:56:00,0.81755,0.81755,0.81739,0.81739,12800000.0
2007-05-03 08:57:00,0.81732,0.81734,0.81709,0.81709,12800000.0
2007-05-03 08:58:00,0.81722,0.81729,0.81722,0.81727,8000000.0
2007-05-03 08:59:00,0.81706,0.81727,0.817,0.81727,10600000.0
2007-05-03 09:00:00,0.81734,0.81739,0.81732,0.81732,12800000.0
2007-05-03 09:01:00,0.81744,0.81754,0.81738,0.81743,11200000.0
2007-05-03 09:02:00,0.81752,0.81759,0.81742,0.81742,20800000.0
2007-05-03 09:03:00,0.81734,0.81739,0.81729,0.81737,25600000.0
2007-05-03 09:04:00,0.81748,0.81754,0.81748,0.81752,8000000.0
2007-05-03 09:05:00,0.81746,0.81746,0.81714,0.81714,11200000.0
2007-05-03 09:06:00,0.81709,0.81713,0.81701,0.81707,11200000.0
2007-05-03 09:07:00,0.81713,0.81729,0.81713,0.81727,6400000.0
2007-05-03 09:08:00,0.81718,0.81735,0.81718,0.81735,11200000.0
2007-05-03 09:09:00,0.81747,0.81747,0.81732,0.81738,25600000.0
2007-05-03 09:10:00,0.81725,0.8174,0.81725,0.81736,12800000.0
2007-05-03 09:11:00,0.8173,0.8173,0.81714,0.81714,11200000.0
2007-05-03 09:12:00,0.8171,0.81716,0.81709,0.81712,67600000.0
2007-05-03 09:13:00,0.81704,0.81704,0.81653,0.81686,13200000.0
2007-05-03 09:14:00,0.81684,0.81684,0.81659,0.81659,16000000.0
2007-05-03 09:15:00,0.81664,0.81675,0.81664,0.81666,11200000.0
2007-05-03 09:16:00,0.81681,0.81706,0.81681,0.81706,11200000.0
2007-05-03 09:17:00,0.81714,0.81723,0.81714,0.81717,16000000.0
2007-05-03 09:18:00,0.81712,0.81712,0.81707,0.81708,6400000.0
2007-05-03 09:19:00,0.81712,0.81716,0.81706,0.81706,16000000.0
2007-05-03 09:20:00,0.81707,0.81707,0.81599,0.81701,17600000.0
2007-05-03 09:21:00,0.81711,0.81719,0.81709,0.81719,17600000.0
2007-05-03 09:22:00,0.8172,0.81726,0.81716,0.81726,14400000.0
2007-05-03 09:23:00,0.81719,0.81739,0.81701,0.81739,16000000.0
2007-05-03 09:24:00,0.81721,0.81727,0.81705,0.81725,36800000.0
2007-05-03 09:25:00,0.81744,0.81755,0.81735,0.81748,16000000.0
2007-05-03 09:26:00,0.81755,0.81755,0.81745,0.81745,32000000.0
2007-05-03 09:27:00,0.81743,0.81746,0.81739,0.81741,12800000.0
2007-05-03 09:28:00,0.81738,0.81742,0.81736,0.8174,11200000.0
2007-05-03 09:29:00,0.81747,0.81747,0.81735,0.8174,12800000.0
2007-05-03 09:30:00,0.81734,0.81734,0.81733,0.81734,4800000.0
2007-05-03 09:31:00,0.81719,0.81725,0.81716,0.8172,12800000.0
2007-05-03 09:32:00,0.81717,0.8172,0.81713,0.81717,45200000.0
2007-05-03 09:33:00,0.81717,0.81717,0.81712,0.81712,29200000.0
2007-05-03 09:34:00,0.81709,0.81709,0.81681,0.81702,14400000.0
2007-05-03 09:35:00,0.81701,0.81705,0.81695,0.81695,11200000.0
2007-05-03 09:36:00,0.81698,0.81701,0.81671,0.81687,17600000.0
2007-05-03 09:37:00,0.81684,0.8169,0.81681,0.81685,17600000.0
2007-05-03 09:38:00,0.81686,0.81691,0.81686,0.81691,30400000.0
2007-05-03 09:39:00,0.81675,0.8168,0.8166,0.81674,80000000.0
2007-05-03 09:40:00,0.81701,0.81701,0.81692,0.81694,12800000.0
2007-05-03 09:41:00,0.81691,0.81693,0.81687,0.8169,51600000.0
2007-05-03 09:42:00,0.81647,0.81647,0.81645,0.81645,3200000.0
2007-05-03 09:43:00,0.8169,0.81706,0.81689,0.81706,86800000.0
2007-05-03 09:44:00,0.81708,0.81716,0.81708,0.81716,30400000.0
2007-05-03 09:45:00,0.81712,0.81712,0.81695,0.81702,28800000.0
2007-05-03 09:46:00,0.81706,0.81714,0.81706,0.81707,10600000.0
2007-05-03 09:47:00,0.81693,0.81709,0.81693,0.81709,16000000.0
2007-05-03 09:48:00,0.81708,0.8171,0.81702,0.81704,35200000.0
2007-05-03 09:49:00,0.81707,0.81718,0.81707,0.81716,14400000.0
2007-05-03 09:50:00,0.81678,0.8168,0.81672,0.81672,51200000.0
2007-05-03 09:51:00,0.8172,0.81725,0.81718,0.81722,105600000.0
2007-05-03 09:52:00,0.81714,0.81715,0.8171,0.81712,57600000.0
2007-05-03 09:53:00,0.81706,0.81706,0.81694,0.81694,57600000.0
2007-05-03 09:54:00,0.81705,0.81707,0.8169,0.8169,56400000.0
2007-05-03 09:55:00,0.81697,0.81698,0.81689,0.8169,17600000.0
2007-05-03 09:56:00,0.8169,0.8169,0.81681,0.81685,59200000.0
2007-05-03 09:57:00,0.8168,0.81685,0.81673,0.81674,11200000.0
2007-05-03 09:58:00,0.8168,0.81685,0.81677,0.81678,44800000.0
2007-05-03 09:59:00,0.8164,0.8164,0.81637,0.81638,64400000.0
2007-05-03 10:00:00,0.81676,0.81696,0.81676,0.81696,81600000.0
2007-05-03 10:01:00,0.81698,0.817,0.81684,0.81686,72000000.0
2007-05-03 10:02:00,0.81685,0.81689,0.81682,0.81684,56400000.0
2007-05-03 10:03:00,0.81682,0.8169,0.81682,0.8169,40000000.0
2007-05-03 10:04:00,0.81694,0.8171,0.81694,0.8171,36800000.0
2007-05-03 10:05:00,0.81713,0.81722,0.81713,0.81722,51200000.0
2007-05-03 10:06:00,0.81743,0.81745,0.81738,0.81738,48000000.0
2007-05-03 10:07:00,0.81752,0.81755,0.81745,0.81755,11200000.0
2007-05-03 10:08:00,0.81754,0.81754,0.81747,0.81749,11200000.0
2007-05-03 10:09:00,0.81721,0.81721,0.81693,0.81704,79400000.0
2007-05-03 10:10:00,0.81688,0.81691,0.81681,0.81685,60800000.0
2007-05-03 10:11:00,0.81676,0.81679,0.81669,0.81678,59200000.0
2007-05-03 10:12:00,0.81681,0.81686,0.81677,0.81677,74600000.0
2007-05-03 10:13:00,0.81691,0.817,0.81665,0.81665,12800000.0
2007-05-03 10:14:00,0.81682,0.81695,0.81682,0.81686,12800000.0
2007-05-03 10:15:00,0.81696,0.817,0.81691,0.81695,22400000.0
2007-05-03 10:16:00,0.81675,0.81675,0.81672,0.81673,28800000.0
2007-05-03 10:17:00,0.81707,0.8171,0.81705,0.8171,48000000.0
2007-05-03 10:18:00,0.817,0.81702,0.81687,0.81702,11200000.0
2007-05-03 10:19:00,0.81708,0.81723,0.81708,0.81713,12800000.0
2007-05-03 10:20:00,0.81718,0.81727,0.81717,0.81721,56000000.0
2007-05-03 10:21:00,0.81735,0.81748,0.81735,0.81744,56000000.0
2007-05-03 10:22:00,0.81748,0.81766,0.81748,0.81766,58000000.0
2007-05-03 10:23:00,0.81776,0.81784,0.81774,0.81783,75200000.0
2007-05-03 10:24:00,0.81774,0.81779,0.81774,0.81775,27600000.0
2007-05-03 10:25:00,0.81757,0.81757,0.81751,0.81753,62400000.0
2007-05-03 10:26:00,0.81735,0.81735,0.81719,0.81719,8000000.0
2007-05-03 10:27:00,0.81755,0.81764,0.81752,0.81764,54400000.0
2007-05-03 10:28:00,0.81771,0.81776,0.81765,0.81776,16000000.0
2007-05-03 10:29:00,0.81772,0.81776,0.81769,0.81773,61200000.0
2007-05-03 10:30:00,0.8178,0.81791,0.81768,0.8179,40400000.0
2007-05-03 10:31:00,0.81791,0.81796,0.81788,0.81791,34000000.0
2007-05-03 10:32:00,0.81806,0.81813,0.81806,0.81813,11200000.0
2007-05-03 10:33:00,0.81813,0.81838,0.81813,0.81838,21800000.0
2007-05-03 10:34:00,0.81825,0.81825,0.81805,0.81817,28800000.0
2007-05-03 10:35:00,0.81823,0.81829,0.81814,0.81827,17600000.0
2007-05-03 10:36:00,0.81832,0.81838,0.81832,0.81833,30400000.0
2007-05-03 10:37:00,0.81823,0.81825,0.81813,0.81825,12800000.0
2007-05-03 10:38:00,0.81827,0.81827,0.81815,0.81819,11200000.0
2007-05-03 10:39:00,0.81819,0.81829,0.81819,0.81829,24000000.0
2007-05-03 10:40:00,0.81829,0.81829,0.81821,0.81828,35200000.0
2007-05-03 10:41:00,0.81829,0.81829,0.8182,0.81828,35200000.0
2007-05-03 10:42:00,0.81824,0.81841,0.81824,0.81841,12800000.0
2007-05-03 10:43:00,0.81838,0.81848,0.81837,0.81837,48000000.0
2007-05-03 10:44:00,0.81839,0.8185,0.81836,0.8185,38400000.0
2007-05-03 10:45:00,0.81844,0.81852,0.81839,0.81844,40400000.0
2007-05-03 10:46:00,0.81836,0.81848,0.81836,0.81845,24000000.0
2007-05-03 10:47:00,0.81854,0.81854,0.81837,0.81851,50000000.0
2007-05-03 10:48:00,0.8184,0.81851,0.81832,0.81832,56000000.0
2007-05-03 10:49:00,0.81872,0.81886,0.81872,0.81886,11200000.0
2007-05-03 10:50:00,0.81886,0.81886,0.81879,0.81879,12800000.0
2007-05-03 10:51:00,0.81876,0.81879,0.81866,0.81868,54400000.0
2007-05-03 10:52:00,0.81868,0.81872,0.81866,0.81872,36800000.0
2007-05-03 10:53:00,0.81877,0.8189,0.81877,0.8189,8000000.0
2007-05-03 10:54:00,0.81895,0.81895,0.81854,0.81854,48000000.0
2007-05-03 10:55:00,0.81858,0.81868,0.81858,0.81868,46400000.0
2007-05-03 10:56:00,0.81863,0.81865,0.81851,0.81852,62400000.0
2007-05-03 10:57:00,0.81839,0.81839,0.81822,0.81837,43200000.0
2007-05-03 10:58:00,0.81825,0.81838,0.8182,0.81825,75200000.0
2007-05-03 10:59:00,0.81824,0.81831,0.81823,0.81831,17600000.0
2007-05-03 11:00:00,0.81842,0.81846,0.81836,0.81836,81600000.0
2007-05-03 11:01:00,0.81835,0.8184,0.81834,0.81835,56000000.0
2007-05-03 11:03:00,0.81829,0.81834,0.8182,0.81824,14400000.0
2007-05-03 11:04:00,0.81796,0.81796,0.81787,0.81787,60000000.0
2007-05-03 11:05:00,0.81874,0.81874,0.81863,0.81863,12800000.0
2007-05-03 11:06:00,0.81766,0.81797,0.81766,0.81788,20800000.0
2007-05-03 11:07:00,0.81811,0.81811,0.81801,0.81801,38400000.0
2007-05-03 11:08:00,0.81826,0.81837,0.81826,0.81837,30400000.0
2007-05-03 11:09:00,0.81841,0.81859,0.81831,0.81859,94200000.0
2007-05-03 11:10:00,0.81871,0.81882,0.81871,0.81882,43200000.0
2007-05-03 11:11:00,0.8189,0.8189,0.8188,0.81882,58000000.0
2007-05-03 11:12:00,0.8187,0.8187,0.81856,0.81861,78400000.0
2007-05-03 11:13:00,0.81823,0.81843,0.81823,0.81824,76800000.0
2007-05-03 11:14:00,0.8185,0.8185,0.81832,0.81832,49600000.0
2007-05-03 11:15:00,0.81825,0.81825,0.81804,0.81809,49600000.0
2007-05-03 11:16:00,0.81827,0.81831,0.81827,0.81831,6400000.0
2007-05-03 11:17:00,0.81792,0.81805,0.81792,0.818,16000000.0
2007-05-03 11:18:00,0.81833,0.81833,0.81821,0.81829,46400000.0
2007-05-03 11:19:00,0.81827,0.81838,0.81827,0.81838,12800000.0
2007-05-03 11:20:00,0.81861,0.81896,0.81861,0.81896,66600000.0
2007-05-03 11:21:00,0.81879,0.81879,0.81854,0.81854,11200000.0
2007-05-03 11:22:00,0.81899,0.81905,0.81895,0.81895,11200000.0
2007-05-03 11:23:00,0.81886,0.81903,0.81886,0.81903,11200000.0
2007-05-03 11:24:00,0.81905,0.81916,0.81903,0.81912,81600000.0
2007-05-03 11:25:00,0.81913,0.81916,0.81904,0.81914,56000000.0
2007-05-03 11:26:00,0.81921,0.8193,0.81917,0.81927,48000000.0
2007-05-03 11:27:00,0.81933,0.81933,0.81919,0.81919,40000000.0
2007-05-03 11:28:00,0.81924,0.81933,0.81922,0.81929,54400000.0
2007-05-03 11:29:00,0.8192,0.81923,0.81912,0.81915,50000000.0
2007-05-03 11:30:00,0.81899,0.81902,0.8189,0.8189,39800000.0
2007-05-03 11:31:00,0.81905,0.81905,0.81889,0.81891,11200000.0
2007-05-03 11:32:00,0.81894,0.81899,0.81889,0.81895,14400000.0
2007-05-03 11:33:00,0.81898,0.81903,0.81893,0.81893,19200000.0
2007-05-03 11:34:00,0.81873,0.81888,0.81873,0.81878,11200000.0
2007-05-03 11:35:00,0.81943,0.81946,0.81935,0.8194,14400000.0
2007-05-03 11:36:00,0.81816,0.81818,0.81812,0.81812,46800000.0
2007-05-03 11:37:00,0.81937,0.81944,0.81934,0.81944,11200000.0
2007-05-03 11:38:00,0.81898,0.81898,0.81891,0.81891,11200000.0
2007-05-03 11:39:00,0.819,0.819,0.8188,0.8188,12800000.0
2007-05-03 11:40:00,0.8187,0.81885,0.8187,0.81885,14400000.0
2007-05-03 11:41:00,0.81883,0.81889,0.81881,0.81882,44800000.0
2007-05-03 11:42:00,0.81883,0.81888,0.81881,0.81881,27200000.0
2007-05-03 11:43:00,0.81878,0.81878,0.81861,0.81861,35200000.0
2007-05-03 11:44:00,0.81861,0.81864,0.81854,0.81854,11200000.0
2007-05-03 11:45:00,0.8187,0.81877,0.8187,0.81877,49600000.0
2007-05-03 11:46:00,0.81872,0.81872,0.81853,0.81853,46400000.0
2007-05-03 11:47:00,0.81855,0.81858,0.81846,0.81858,22400000.0
2007-05-03 11:48:00,0.81866,0.81866,0.81851,0.81851,11200000.0
2007-05-03 11:49:00,0.8184,0.81856,0.81749,0.81855,12800000.0
2007-05-03 11:50:00,0.81862,0.81876,0.81859,0.81859,46400000.0
2007-05-03 11:51:00,0.81867,0.81876,0.81867,0.81875,43200000.0
2007-05-03 11:52:00,0.81862,0.81887,0.81862,0.81887,38400000.0
2007-05-03 11:53:00,0.81886,0.81886,0.81869,0.81876,49600000.0
2007-05-03 11:54:00,0.81856,0.81861,0.81849,0.81849,11200000.0
2007-05-03 11:55:00,0.81856,0.81858,0.81843,0.81844,52800000.0
2007-05-03 11:56:00,0.8185,0.8185,0.8182,0.81822,12800000.0
2007-05-03 11:57:00,0.81823,0.81823,0.81813,0.81814,43200000.0
2007-05-03 11:58:00,0.81806,0.81808,0.81788,0.81788,11200000.0
2007-05-03 11:59:00,0.81796,0.81816,0.81796,0.81816,45200000.0
2007-05-03 12:00:00,0.81823,0.81831,0.8182,0.81827,30400000.0
2007-05-03 12:01:00,0.81841,0.81846,0.81841,0.81842,25600000.0
2007-05-03 12:02:00,0.81831,0.81831,0.81818,0.81828,11200000.0
2007-05-03 12:03:00,0.81801,0.81805,0.81794,0.81797,12800000.0
2007-05-03 12:04:00,0.81823,0.81852,0.81823,0.81852,11200000.0
2007-05-03 12:05:00,0.81849,0.81853,0.81841,0.81841,17600000.0
2007-05-03 12:06:00,0.8182,0.81831,0.81813,0.81813,12800000.0
2007-05-03 12:07:00,0.81771,0.81787,0.81771,0.81787,12800000.0
2007-05-03 12:08:00,0.81806,0.81806,0.81788,0.81789,51200000.0
2007-05-03 12:09:00,0.81794,0.81802,0.81788,0.81792,25600000.0
2007-05-03 12:10:00,0.81793,0.81799,0.81793,0.81794,35200000.0
2007-05-03 12:11:00,0.81788,0.81804,0.81788,0.81804,32000000.0
2007-05-03 12:12:00,0.81811,0.81814,0.81799,0.81814,28800000.0
2007-05-03 12:13:00,0.8183,0.81869,0.81816,0.81869,16000000.0
2007-05-03 12:14:00,0.81876,0.81878,0.81867,0.8187,25600000.0
2007-05-03 12:15:00,0.81894,0.81912,0.81894,0.81912,22400000.0
2007-05-03 12:16:00,0.81912,0.81915,0.81909,0.81915,12800000.0
2007-05-03 12:17:00,0.81906,0.81911,0.81906,0.81908,12800000.0
2007-05-03 12:18:00,0.81901,0.81901,0.81881,0.81884,33600000.0
2007-05-03 12:19:00,0.81869,0.81882,0.81869,0.81869,14400000.0
2007-05-03 12:20:00,0.81873,0.81877,0.81864,0.81865,17600000.0
2007-05-03 12:21:00,0.81863,0.8187,0.8186,0.81863,62400000.0
2007-05-03 12:22:00,0.8186,0.81861,0.81835,0.81837,12800000.0
2007-05-03 12:23:00,0.81841,0.81842,0.81827,0.81827,14400000.0
2007-05-03 12:24:00,0.81831,0.81834,0.81817,0.81817,36800000.0
2007-05-03 12:25:00,0.8182,0.81834,0.81818,0.81834,11200000.0
2007-05-03 12:26:00,0.81833,0.81833,0.81829,0.81831,8000000.0
2007-05-03 12:27:00,0.81826,0.81836,0.81826,0.81829,32000000.0
2007-05-03 12:28:00,0.81834,0.8184,0.81829,0.81829,12800000.0
2007-05-03 12:29:00,0.81703,0.81817,0.81659,0.81687,70800000.0
2007-05-03 12:30:00,0.81757,0.8176,0.81757,0.81757,12800000.0
2007-05-03 12:31:00,0.8185,0.8185,0.81843,0.81845,12800000.0
2007-05-03 12:32:00,0.81799,0.81817,0.81701,0.81817,17600000.0
2007-05-03 12:33:00,0.81809,0.81815,0.81808,0.81809,57600000.0
2007-05-03 12:34:00,0.81805,0.81805,0.81789,0.81789,36800000.0
2007-05-03 12:35:00,0.81797,0.818,0.81789,0.81791,9600000.0
2007-05-03 12:36:00,0.81775,0.81776,0.8177,0.81775,64000000.0
2007-05-03 12:37:00,0.81787,0.81795,0.81787,0.81791,12800000.0
2007-05-03 12:38:00,0.81856,0.81865,0.81853,0.81865,16000000.0
2007-05-03 12:39:00,0.81795,0.81795,0.81788,0.81795,12800000.0
2007-05-03 12:40:00,0.81795,0.81801,0.81795,0.81801,12800000.0
2007-05-03 12:41:00,0.81806,0.81826,0.81806,0.81825,16000000.0
2007-05-03 12:42:00,0.81775,0.81775,0.81772,0.81772,24000000.0
2007-05-03 12:43:00,0.81815,0.81828,0.81815,0.81822,8000000.0
2007-05-03 12:44:00,0.8182,0.81826,0.81818,0.81818,17600000.0
2007-05-03 12:45:00,0.81816,0.81822,0.81813,0.81822,28800000.0
2007-05-03 12:46:00,0.81814,0.81814,0.818,0.818,59200000.0
2007-05-03 12:47:00,0.81804,0.81805,0.818,0.81802,11200000.0
2007-05-03 12:48:00,0.81814,0.81829,0.81812,0.81829,14400000.0
2007-05-03 12:49:00,0.81819,0.81826,0.81811,0.8182,36800000.0
2007-05-03 12:50:00,0.81818,0.81818,0.81796,0.81796,11200000.0
2007-05-03 12:51:00,0.81796,0.81812,0.81796,0.81802,33600000.0
2007-05-03 12:52:00,0.81811,0.81821,0.81811,0.81821,11200000.0
2007-05-03 12:53:00,0.81822,0.81822,0.81813,0.81813,6400000.0
2007-05-03 12:54:00,0.81807,0.81816,0.81804,0.81816,12800000.0
2007-05-03 12:55:00,0.81818,0.81818,0.81807,0.81808,44800000.0
2007-05-03 12:56:00,0.81812,0.81826,0.81809,0.81826,11200000.0
2007-05-03 12:57:00,0.81809,0.81829,0.81808,0.81818,28800000.0
2007-05-03 12:58:00,0.8183,0.81836,0.81816,0.81816,11200000.0
2007-05-03 12:59:00,0.81819,0.81819,0.81813,0.81814,12800000.0
2007-05-03 13:00:00,0.81798,0.81808,0.81793,0.81808,12800000.0
2007-05-03 13:01:00,0.81802,0.81802,0.81772,0.81772,24000000.0
2007-05-03 13:02:00,0.81742,0.81748,0.81737,0.81748,14400000.0
2007-05-03 13:03:00,0.81777,0.8179,0.81777,0.81786,19200000.0
2007-05-03 13:04:00,0.81823,0.81828,0.81793,0.81828,12800000.0
2007-05-03 13:05:00,0.8183,0.81837,0.81823,0.81836,11200000.0
2007-05-03 13:06:00,0.81792,0.81794,0.81787,0.8179,22400000.0
2007-05-03 13:07:00,0.81781,0.81784,0.8178,0.81783,11200000.0
2007-05-03 13:08:00,0.81778,0.81787,0.81771,0.81786,30400000.0
2007-05-03 13:09:00,0.81793,0.81807,0.81793,0.81807,32000000.0
2007-05-03 13:10:00,0.81805,0.81809,0.818,0.81807,42600000.0
2007-05-03 13:11:00,0.8181,0.81819,0.81807,0.81818,11200000.0
2007-05-03 13:12:00,0.81819,0.8183,0.81818,0.8183,16000000.0
2007-05-03 13:13:00,0.81831,0.81838,0.81825,0.81834,18000000.0
2007-05-03 13:14:00,0.81823,0.81823,0.81818,0.81818,11200000.0
2007-05-03 13:15:00,0.81795,0.81795,0.81795,0.81795,28200000.0
2007-05-03 13:16:00,0.81795,0.81798,0.81795,0.81795,24000000.0
2007-05-03 13:17:00,0.81816,0.81817,0.81812,0.81815,19200000.0
2007-05-03 13:18:00,0.81803,0.81804,0.81797,0.81797,76800000.0
2007-05-03 13:19:00,0.818,0.81807,0.81796,0.81806,12800000.0
2007-05-03 13:21:00,0.81765,0.81767,0.8176,0.81765,51200000.0
2007-05-03 13:22:00,0.81808,0.81816,0.81801,0.81801,12800000.0
2007-05-03 13:24:00,0.81785,0.81785,0.81785,0.81785,30400000.0
2007-05-03 13:25:00,0.81868,0.81874,0.81865,0.81869,16000000.0
2007-05-03 13:26:00,0.81831,0.81842,0.81829,0.81829,11200000.0
2007-05-03 13:27:00,0.81792,0.81792,0.81779,0.8178,44800000.0
2007-05-03 13:28:00,0.81827,0.81835,0.81825,0.81835,11200000.0
2007-05-03 13:29:00,0.81828,0.81866,0.81828,0.81866,11200000.0
2007-05-03 13:30:00,0.8187,0.81877,0.81863,0.81867,17600000.0
2007-05-03 13:31:00,0.81852,0.81852,0.8184,0.81841,49600000.0
2007-05-03 13:32:00,0.81838,0.81839,0.81827,0.81828,36800000.0
2007-05-03 13:33:00,0.81802,0.81809,0.81789,0.81798,44800000.0
2007-05-03 13:34:00,0.81829,0.81839,0.81827,0.81831,57600000.0
2007-05-03 13:35:00,0.81812,0.81818,0.81808,0.81818,10600000.0
2007-05-03 13:36:00,0.81855,0.81888,0.81855,0.81883,43200000.0
2007-05-03 13:37:00,0.81876,0.819,0.81871,0.819,17600000.0
2007-05-03 13:38:00,0.819,0.81908,0.81899,0.81908,9600000.0
2007-05-03 13:39:00,0.81883,0.81883,0.81864,0.81871,11200000.0
2007-05-03 13:40:00,0.81871,0.81871,0.81858,0.81862,12800000.0
2007-05-03 13:41:00,0.81865,0.81879,0.81863,0.81874,12800000.0
2007-05-03 13:42:00,0.81837,0.81838,0.8183,0.8183,12800000.0
2007-05-03 13:43:00,0.81872,0.81872,0.81839,0.81839,32000000.0
2007-05-03 13:44:00,0.8185,0.81865,0.81849,0.81865,17600000.0
2007-05-03 13:45:00,0.81851,0.81851,0.81846,0.81846,14400000.0
2007-05-03 13:46:00,0.81838,0.8186,0.81838,0.81838,16000000.0
2007-05-03 13:47:00,0.81849,0.81873,0.81849,0.81873,12800000.0
2007-05-03 13:48:00,0.81875,0.81875,0.81867,0.81867,11200000.0
2007-05-03 13:49:00,0.81853,0.81853,0.81824,0.81826,41600000.0
2007-05-03 13:50:00,0.81792,0.81799,0.81784,0.8179,11200000.0
2007-05-03 13:51:00,0.81831,0.81837,0.81828,0.81834,27200000.0
2007-05-03 13:54:00,0.81822,0.81822,0.81791,0.81791,17600000.0
2007-05-03 13:55:00,0.81774,0.81782,0.81774,0.81778,12800000.0
2007-05-03 13:56:00,0.81788,0.81788,0.8178,0.8178,8000000.0
2007-05-03 13:57:00,0.81759,0.81766,0.81744,0.81744,11200000.0
2007-05-03 13:58:00,0.81792,0.81803,0.8179,0.81801,46400000.0
2007-05-03 13:59:00,0.818,0.818,0.8179,0.8179,9600000.0
2007-05-03 14:00:00,0.81798,0.81804,0.81798,0.81804,12800000.0
2007-05-03 14:01:00,0.81803,0.81811,0.81803,0.81811,11200000.0
2007-05-03 14:02:00,0.81809,0.8181,0.81792,0.81792,16000000.0
2007-05-03 14:03:00,0.81792,0.81799,0.81792,0.81798,14400000.0
2007-05-03 14:04:00,0.81805,0.81816,0.81805,0.81816,12800000.0
2007-05-03 14:05:00,0.81814,0.81817,0.81713,0.81817,11200000.0
2007-05-03 14:06:00,0.81807,0.81807,0.81794,0.81794,32000000.0
2007-05-03 14:07:00,0.81807,0.81807,0.8178,0.81787,16000000.0
2007-05-03 14:08:00,0.81782,0.81799,0.81782,0.81799,26000000.0
2007-05-03 14:09:00,0.81765,0.81771,0.81738,0.81771,12800000.0
2007-05-03 14:10:00,0.81812,0.81827,0.81811,0.81821,33600000.0
2007-05-03 14:11:00,0.81799,0.81804,0.81787,0.81788,35600000.0
2007-05-03 14:12:00,0.81782,0.81795,0.81782,0.81795,40000000.0
2007-05-03 14:13:00,0.81787,0.81796,0.81781,0.81791,14400000.0
2007-05-03 14:14:00,0.81786,0.81786,0.81778,0.8178,8000000.0
2007-05-03 14:15:00,0.81804,0.81806,0.81788,0.81788,18000000.0
2007-05-03 14:16:00,0.81794,0.81794,0.81787,0.81787,11200000.0
2007-05-03 14:17:00,0.81768,0.81768,0.81757,0.81757,14400000.0
2007-05-03 14:18:00,0.81708,0.81708,0.81705,0.81707,11200000.0
2007-05-03 14:19:00,0.81755,0.81755,0.81736,0.81736,14400000.0
2007-05-03 14:20:00,0.81734,0.8174,0.81729,0.81729,12800000.0
2007-05-03 14:21:00,0.81738,0.81761,0.81738,0.81761,12800000.0
2007-05-03 14:22:00,0.81759,0.81759,0.81733,0.8174,16000000.0
2007-05-03 14:23:00,0.81724,0.8173,0.81715,0.81723,16000000.0
2007-05-03 14:24:00,0.81715,0.81716,0.81713,0.81713,11600000.0
2007-05-03 14:25:00,0.81708,0.81708,0.81682,0.81708,16000000.0
2007-05-03 14:26:00,0.81705,0.81705,0.81679,0.81679,8000000.0
2007-05-03 14:27:00,0.81664,0.81672,0.81654,0.81654,14400000.0
2007-05-03 14:28:00,0.81657,0.81684,0.81654,0.81654,14400000.0
2007-05-03 14:29:00,0.81648,0.81661,0.81634,0.81634,11200000.0
2007-05-03 14:30:00,0.81657,0.8167,0.81657,0.81664,11200000.0
2007-05-03 14:31:00,0.81657,0.81661,0.81653,0.81653,12800000.0
2007-05-03 14:32:00,0.81654,0.81656,0.81635,0.81644,12800000.0
2007-05-03 14:33:00,0.81632,0.81641,0.81632,0.81633,11200000.0
2007-05-03 14:34:00,0.81623,0.81639,0.81623,0.81628,16000000.0
2007-05-03 14:35:00,0.8163,0.81638,0.81616,0.81616,12800000.0
2007-05-03 14:36:00,0.81602,0.81605,0.816,0.816,11200000.0
2007-05-03 14:37:00,0.81605,0.81606,0.81598,0.81599,12800000.0
2007-05-03 14:38:00,0.81593,0.81603,0.8159,0.81595,12800000.0
2007-05-03 14:39:00,0.81571,0.81573,0.81559,0.81559,13200000.0
2007-05-03 14:40:00,0.81571,0.81606,0.81571,0.81606,9600000.0
2007-05-03 14:41:00,0.81599,0.81606,0.81592,0.81606,17600000.0
2007-05-03 14:42:00,0.81617,0.81634,0.81617,0.81634,8000000.0
2007-05-03 14:43:00,0.81632,0.81636,0.8163,0.8163,17600000.0
2007-05-03 14:44:00,0.81593,0.81602,0.81581,0.81602,16400000.0
2007-05-03 14:45:00,0.81627,0.81637,0.81627,0.81635,12200000.0
2007-05-03 14:46:00,0.8164,0.8165,0.8164,0.8165,11200000.0
2007-05-03 14:47:00,0.81658,0.81672,0.81658,0.81669,11200000.0
2007-05-03 14:48:00,0.81675,0.81678,0.81668,0.81671,9600000.0
2007-05-03 14:49:00,0.81666,0.81678,0.81666,0.8167,12800000.0
2007-05-03 14:50:00,0.81669,0.81673,0.81661,0.81661,16000000.0
2007-05-03 14:51:00,0.81667,0.81674,0.81667,0.81673,16000000.0
2007-05-03 14:52:00,0.81666,0.8167,0.81658,0.8167,11200000.0
2007-05-03 14:53:00,0.81633,0.81637,0.81625,0.81629,17600000.0
2007-05-03 14:54:00,0.81657,0.81657,0.81635,0.81642,11200000.0
2007-05-03 14:55:00,0.8163,0.8163,0.81589,0.81611,12800000.0
2007-05-03 14:56:00,0.81592,0.81603,0.81592,0.81598,11200000.0
2007-05-03 14:57:00,0.81565,0.81565,0.81555,0.8156,12800000.0
2007-05-03 14:58:00,0.81542,0.81565,0.81542,0.81565,12800000.0
2007-05-03 14:59:00,0.81562,0.81563,0.81546,0.81546,11200000.0
2007-05-03 15:00:00,0.81571,0.81583,0.81571,0.81583,11200000.0
2007-05-03 15:01:00,0.81572,0.81572,0.81568,0.81568,11200000.0
2007-05-03 15:02:00,0.81555,0.8156,0.8154,0.81559,14400000.0
2007-05-03 15:03:00,0.81557,0.81563,0.8154,0.8154,14400000.0
2007-05-03 15:04:00,0.81526,0.81546,0.81526,0.81546,12800000.0
2007-05-03 15:05:00,0.81558,0.81572,0.81533,0.81572,17600000.0
2007-05-03 15:06:00,0.81563,0.8157,0.81561,0.81561,11200000.0
2007-05-03 15:07:00,0.81558,0.81561,0.81554,0.81554,16000000.0
2007-05-03 15:08:00,0.81549,0.81573,0.81547,0.81573,12800000.0
2007-05-03 15:09:00,0.81581,0.81597,0.81581,0.81597,8000000.0
2007-05-03 15:10:00,0.81608,0.81615,0.81606,0.81606,12800000.0
2007-05-03 15:11:00,0.81601,0.81601,0.81584,0.81584,11200000.0
2007-05-03 15:12:00,0.81612,0.81616,0.81585,0.81585,11200000.0
2007-05-03 15:13:00,0.81641,0.81641,0.81632,0.81634,59200000.0
2007-05-03 15:14:00,0.81582,0.81582,0.81564,0.81564,12800000.0
2007-05-03 15:15:00,0.81571,0.8158,0.81557,0.8158,14400000.0
2007-05-03 15:16:00,0.81574,0.81588,0.81572,0.81572,17600000.0
2007-05-03 15:17:00,0.81581,0.81581,0.81564,0.81564,11200000.0
2007-05-03 15:18:00,0.81566,0.81586,0.8156,0.81586,11200000.0
2007-05-03 15:19:00,0.81569,0.81577,0.81552,0.81553,17600000.0
2007-05-03 15:20:00,0.81585,0.81585,0.81573,0.81573,16000000.0
2007-05-03 15:21:00,0.81577,0.81577,0.81554,0.81555,16000000.0
2007-05-03 15:22:00,0.81562,0.81569,0.81562,0.81569,11200000.0
2007-05-03 15:23:00,0.81573,0.81593,0.81573,0.8159,12800000.0
2007-05-03 15:24:00,0.81571,0.81571,0.81544,0.81544,8000000.0
2007-05-03 15:25:00,0.81516,0.81516,0.81502,0.8151,14400000.0
2007-05-03 15:26:00,0.81509,0.81517,0.81499,0.81499,11200000.0
2007-05-03 15:27:00,0.8149,0.815,0.81488,0.81492,12800000.0
2007-05-03 15:28:00,0.81487,0.81506,0.81487,0.81502,12800000.0
2007-05-03 15:29:00,0.81493,0.81493,0.81473,0.81473,11200000.0
2007-05-03 15:30:00,0.8146,0.81486,0.8146,0.81483,12800000.0
2007-05-03 15:31:00,0.8147,0.81481,0.8147,0.81478,8000000.0
2007-05-03 15:32:00,0.81496,0.81533,0.81496,0.81533,11200000.0
2007-05-03 15:33:00,0.81535,0.81535,0.81419,0.81511,12800000.0
2007-05-03 15:34:00,0.81502,0.81506,0.81497,0.81499,12800000.0
2007-05-03 15:35:00,0.81494,0.81506,0.81393,0.81506,16000000.0
2007-05-03 15:36:00,0.81493,0.81493,0.8146,0.8146,11200000.0
2007-05-03 15:37:00,0.81458,0.81463,0.81444,0.81463,16000000.0
2007-05-03 15:38:00,0.8147,0.81491,0.81463,0.81491,17600000.0
2007-05-03 15:39:00,0.81493,0.81493,0.81484,0.81484,3200000.0
2007-05-03 15:40:00,0.81477,0.81483,0.81468,0.81483,17600000.0
2007-05-03 15:41:00,0.81482,0.81489,0.81482,0.81487,9600000.0
2007-05-03 15:42:00,0.81485,0.81489,0.8148,0.81487,18000000.0
2007-05-03 15:43:00,0.81484,0.81484,0.81468,0.81468,14400000.0
2007-05-03 15:44:00,0.81462,0.81486,0.81462,0.81478,16400000.0
2007-05-03 15:45:00,0.81489,0.81494,0.8148,0.8148,11200000.0
2007-05-03 15:46:00,0.81475,0.81475,0.81447,0.81447,11200000.0
2007-05-03 15:47:00,0.81432,0.81438,0.81411,0.81434,17600000.0
2007-05-03 15:48:00,0.81426,0.81426,0.81418,0.81423,16000000.0
2007-05-03 15:49:00,0.81442,0.81442,0.81425,0.81436,17600000.0
2007-05-03 15:50:00,0.81439,0.8144,0.8143,0.81439,10600000.0
2007-05-03 15:51:00,0.81436,0.81447,0.81436,0.81441,12800000.0
2007-05-03 15:52:00,0.81407,0.81407,0.8137,0.81377,12800000.0
2007-05-03 15:53:00,0.81391,0.81391,0.81372,0.81376,17600000.0
2007-05-03 15:54:00,0.81381,0.81391,0.81381,0.81384,11200000.0
2007-05-03 15:55:00,0.81381,0.81381,0.81369,0.81378,17600000.0
2007-05-03 15:56:00,0.81381,0.81409,0.81381,0.81409,16000000.0
2007-05-03 15:57:00,0.81427,0.81446,0.81425,0.81446,12800000.0
2007-05-03 15:58:00,0.81438,0.81442,0.81431,0.81432,11200000.0
2007-05-03 15:59:00,0.81434,0.8145,0.8134,0.81443,17600000.0
2007-05-03 16:00:00,0.81416,0.81416,0.81348,0.81348,11200000.0
2007-05-03 16:01:00,0.81375,0.8138,0.81362,0.8138,12800000.0
2007-05-03 16:02:00,0.81382,0.81382,0.81367,0.81367,11200000.0
2007-05-03 16:03:00,0.81366,0.81386,0.81365,0.81376,12800000.0
2007-05-03 16:04:00,0.81386,0.81409,0.81386,0.81409,11200000.0
2007-05-03 16:05:00,0.81395,0.81403,0.81389,0.81402,17600000.0
2007-05-03 16:06:00,0.81441,0.81477,0.81356,0.81442,16000000.0
2007-05-03 16:07:00,0.81434,0.81434,0.81416,0.81417,12800000.0
2007-05-03 16:08:00,0.81451,0.81474,0.81435,0.81469,11200000.0
2007-05-03 16:09:00,0.8147,0.81473,0.81466,0.81466,12800000.0
2007-05-03 16:10:00,0.81453,0.81455,0.81449,0.81449,11200000.0
2007-05-03 16:11:00,0.81446,0.81463,0.81442,0.81456,12800000.0
2007-05-03 16:12:00,0.81455,0.81455,0.81418,0.81418,6400000.0
2007-05-03 16:13:00,0.81395,0.81431,0.81395,0.81431,12800000.0
2007-05-03 16:14:00,0.81436,0.81448,0.81434,0.81443,16000000.0
2007-05-03 16:15:00,0.81448,0.81463,0.81418,0.81443,11200000.0
2007-05-03 16:16:00,0.81434,0.81444,0.81434,0.81444,11200000.0
2007-05-03 16:17:00,0.8145,0.81469,0.8145,0.81457,12800000.0
2007-05-03 16:18:00,0.81451,0.81457,0.81448,0.8145,12800000.0
2007-05-03 16:19:00,0.81476,0.81528,0.81391,0.81497,11200000.0
2007-05-03 16:20:00,0.81447,0.81457,0.81439,0.81439,13200000.0
2007-05-03 16:21:00,0.8147,0.81474,0.81469,0.81469,6400000.0
2007-05-03 16:22:00,0.81446,0.8145,0.81441,0.81446,10600000.0
2007-05-03 16:23:00,0.81456,0.81457,0.81448,0.81454,12800000.0
2007-05-03 16:24:00,0.81451,0.81451,0.81428,0.81433,14400000.0
2007-05-03 16:25:00,0.81422,0.81422,0.81403,0.81403,4800000.0
2007-05-03 16:26:00,0.81392,0.81399,0.81392,0.81399,14400000.0
2007-05-03 16:27:00,0.814,0.81401,0.81397,0.81398,12800000.0
2007-05-03 16:28:00,0.81376,0.81378,0.81361,0.81378,12800000.0
2007-05-03 16:29:00,0.81363,0.81368,0.81354,0.81364,14400000.0
2007-05-03 16:30:00,0.81326,0.81346,0.81326,0.81345,11200000.0
2007-05-03 16:31:00,0.81369,0.81369,0.81343,0.81343,11200000.0
2007-05-03 16:32:00,0.81335,0.81336,0.81326,0.81333,11200000.0
2007-05-03 16:33:00,0.8134,0.81346,0.8134,0.81346,6400000.0
2007-05-03 16:34:00,0.8134,0.81371,0.8134,0.81371,12800000.0
2007-05-03 16:35:00,0.81381,0.81395,0.8137,0.81382,12800000.0
2007-05-03 16:36:00,0.81406,0.81412,0.81399,0.81399,11200000.0
2007-05-03 16:37:00,0.81397,0.81397,0.81386,0.81386,4800000.0
2007-05-03 16:38:00,0.81381,0.81413,0.81381,0.81413,12800000.0
2007-05-03 16:39:00,0.814,0.814,0.81385,0.81385,8000000.0
2007-05-03 16:40:00,0.81381,0.81395,0.81381,0.81395,9600000.0
2007-05-03 16:41:00,0.81392,0.81404,0.81386,0.81404,11200000.0
2007-05-03 16:42:00,0.81404,0.81404,0.81387,0.81392,11200000.0
2007-05-03 16:43:00,0.81387,0.81388,0.81379,0.81379,8000000.0
2007-05-03 16:44:00,0.81381,0.81383,0.8137,0.8137,11200000.0
2007-05-03 16:45:00,0.81358,0.81374,0.81354,0.81354,16000000.0
2007-05-03 16:46:00,0.81367,0.81375,0.81363,0.81365,11200000.0
2007-05-03 16:47:00,0.81362,0.81362,0.81344,0.81349,17600000.0
2007-05-03 16:48:00,0.81359,0.81365,0.81355,0.81355,12800000.0
2007-05-03 16:49:00,0.81361,0.81369,0.81353,0.81369,12800000.0
2007-05-03 16:50:00,0.8139,0.81392,0.81375,0.81375,12800000.0
2007-05-03 16:51:00,0.81358,0.81359,0.81328,0.81358,12800000.0
2007-05-03 16:52:00,0.81368,0.81394,0.81282,0.81391,14400000.0
2007-05-03 16:53:00,0.81393,0.81403,0.81376,0.81397,14400000.0
2007-05-03 16:54:00,0.81413,0.81422,0.81406,0.81406,12800000.0
2007-05-03 16:55:00,0.8142,0.8142,0.81368,0.81368,12800000.0
2007-05-03 16:56:00,0.81393,0.81414,0.81393,0.81414,8000000.0
2007-05-03 16:57:00,0.81417,0.81417,0.81394,0.81394,12800000.0
2007-05-03 16:58:00,0.8138,0.8138,0.8136,0.8136,16000000.0
2007-05-03 16:59:00,0.81339,0.81345,0.81309,0.81309,12800000.0
2007-05-03 17:00:00,0.81315,0.81348,0.81315,0.81348,16000000.0
2007-05-03 17:01:00,0.81354,0.81355,0.81343,0.81343,11200000.0
2007-05-03 17:02:00,0.81359,0.81363,0.81349,0.81349,17600000.0
2007-05-03 17:03:00,0.81343,0.81348,0.81337,0.81343,11600000.0
2007-05-03 17:04:00,0.81358,0.81358,0.81347,0.81347,11200000.0
2007-05-03 17:05:00,0.81363,0.81367,0.81349,0.81349,14400000.0
2007-05-03 17:06:00,0.81351,0.81358,0.81343,0.81358,16000000.0
2007-05-03 17:07:00,0.81359,0.81359,0.81349,0.81349,12800000.0
2007-05-03 17:08:00,0.81356,0.81367,0.81356,0.81363,11200000.0
2007-05-03 17:09:00,0.81365,0.81375,0.81365,0.81366,12800000.0
2007-05-03 17:10:00,0.81367,0.81367,0.81353,0.81358,12800000.0
2007-05-03 17:11:00,0.81327,0.81335,0.81307,0.8133,17600000.0
2007-05-03 17:12:00,0.81349,0.81349,0.81336,0.81342,14400000.0
2007-05-03 17:13:00,0.81336,0.81351,0.81336,0.81343,10600000.0
2007-05-03 17:14:00,0.81347,0.81363,0.81346,0.81363,12800000.0
2007-05-03 17:15:00,0.81362,0.81364,0.81362,0.81362,11200000.0
2007-05-03 17:16:00,0.81358,0.81358,0.81346,0.81353,14400000.0
2007-05-03 17:17:00,0.81316,0.81316,0.81307,0.8131,12800000.0
2007-05-03 17:18:00,0.8135,0.81359,0.8135,0.81357,17600000.0
2007-05-03 17:19:00,0.8136,0.81382,0.8135,0.81382,9600000.0
2007-05-03 17:20:00,0.81371,0.81371,0.81356,0.8136,12800000.0
2007-05-03 17:21:00,0.81365,0.81375,0.81365,0.81375,11200000.0
2007-05-03 17:22:00,0.8135,0.81381,0.8135,0.81379,11200000.0
2007-05-03 17:23:00,0.81386,0.81391,0.81372,0.81372,16000000.0
2007-05-03 17:24:00,0.81378,0.81379,0.81369,0.8137,12800000.0
2007-05-03 17:25:00,0.81369,0.81384,0.81369,0.81384,4800000.0
2007-05-03 17:26:00,0.8139,0.8139,0.81324,0.81377,17600000.0
2007-05-03 17:27:00,0.81387,0.81391,0.81368,0.81385,12800000.0
2007-05-03 17:28:00,0.8139,0.81403,0.81386,0.81386,9600000.0
2007-05-03 17:29:00,0.81393,0.81406,0.81393,0.81406,11200000.0
2007-05-03 17:30:00,0.81426,0.81429,0.81422,0.81422,11200000.0
2007-05-03 17:31:00,0.81418,0.81418,0.81407,0.81407,4800000.0
2007-05-03 17:32:00,0.81399,0.81399,0.81387,0.81397,17000000.0
2007-05-03 17:33:00,0.81394,0.81395,0.81387,0.81395,12800000.0
2007-05-03 17:34:00,0.81353,0.81361,0.81349,0.81361,11200000.0
2007-05-03 17:35:00,0.814,0.81407,0.814,0.81406,11200000.0
2007-05-03 17:36:00,0.8135,0.81378,0.8135,0.81371,12800000.0
2007-05-03 17:37:00,0.81386,0.81386,0.81278,0.81382,12800000.0
2007-05-03 17:38:00,0.81413,0.81422,0.81413,0.81416,12800000.0
2007-05-03 17:39:00,0.81413,0.81426,0.81395,0.81426,17600000.0
2007-05-03 17:40:00,0.81425,0.81427,0.81423,0.81427,11200000.0
2007-05-03 17:41:00,0.81425,0.81428,0.81415,0.81421,11200000.0
2007-05-03 17:42:00,0.81407,0.81407,0.81392,0.81404,17600000.0
2007-05-03 17:43:00,0.81384,0.81384,0.81364,0.81379,12800000.0
2007-05-03 17:44:00,0.81405,0.81405,0.81387,0.81393,11200000.0
2007-05-03 17:45:00,0.81392,0.81402,0.81392,0.81402,12800000.0
2007-05-03 17:46:00,0.81393,0.81393,0.81376,0.81387,10600000.0
2007-05-03 17:47:00,0.81407,0.81416,0.81407,0.81409,14400000.0
2007-05-03 17:48:00,0.81397,0.8141,0.81397,0.8141,17600000.0
2007-05-03 17:49:00,0.81413,0.81429,0.81413,0.81429,12800000.0
2007-05-03 17:50:00,0.81412,0.81437,0.81412,0.81413,17600000.0
2007-05-03 17:51:00,0.81412,0.81412,0.81384,0.81384,17600000.0
2007-05-03 17:52:00,0.81398,0.81409,0.81393,0.81409,9600000.0
2007-05-03 17:53:00,0.81421,0.81424,0.81409,0.81424,11200000.0
2007-05-03 17:54:00,0.81335,0.81429,0.81335,0.81424,4800000.0
2007-05-03 17:55:00,0.81405,0.81418,0.81405,0.81418,11200000.0
2007-05-03 17:56:00,0.81429,0.81431,0.81426,0.8143,16000000.0
2007-05-03 17:57:00,0.81427,0.81427,0.81416,0.81422,16000000.0
2007-05-03 17:58:00,0.81428,0.81434,0.81426,0.81433,16000000.0
2007-05-03 17:59:00,0.81434,0.81441,0.81425,0.81435,11200000.0
2007-05-03 18:00:00,0.81448,0.81457,0.8144,0.81448,11200000.0
2007-05-03 18:01:00,0.81486,0.8152,0.81486,0.81514,12800000.0
2007-05-03 18:02:00,0.81531,0.81535,0.81518,0.81529,12800000.0
2007-05-03 18:03:00,0.8153,0.81545,0.81527,0.81545,17600000.0
2007-05-03 18:04:00,0.81533,0.81533,0.81527,0.81533,11200000.0
2007-05-03 18:05:00,0.81542,0.81562,0.81542,0.81562,11200000.0
2007-05-03 18:06:00,0.8156,0.8156,0.81537,0.81542,11200000.0
2007-05-03 18:07:00,0.81541,0.81541,0.81522,0.81524,12800000.0
2007-05-03 18:08:00,0.81529,0.81529,0.81519,0.81529,12800000.0
2007-05-03 18:09:00,0.81533,0.81533,0.81527,0.81527,3200000.0
2007-05-03 18:10:00,0.81523,0.81531,0.81523,0.81531,4800000.0
2007-05-03 18:11:00,0.81551,0.8156,0.81547,0.81547,11200000.0
2007-05-03 18:12:00,0.81551,0.81558,0.81548,0.81558,16000000.0
2007-05-03 18:13:00,0.81565,0.81566,0.81553,0.81555,17600000.0
2007-05-03 18:14:00,0.81541,0.81541,0.81532,0.81532,12800000.0
2007-05-03 18:15:00,0.81499,0.81506,0.81498,0.81506,17600000.0
2007-05-03 18:16:00,0.81539,0.81551,0.81532,0.81551,9600000.0
2007-05-03 18:17:00,0.81554,0.81554,0.81532,0.81535,14400000.0
2007-05-03 18:18:00,0.81531,0.81531,0.81422,0.8153,12800000.0
2007-05-03 18:19:00,0.81537,0.81542,0.81438,0.81538,12800000.0
2007-05-03 18:20:00,0.81599,0.816,0.81593,0.81594,80000000.0
2007-05-03 18:21:00,0.81534,0.81534,0.81524,0.81524,12800000.0
2007-05-03 18:22:00,0.81587,0.81599,0.81587,0.81599,17600000.0
2007-05-03 18:23:00,0.81599,0.81602,0.81571,0.81595,17600000.0
2007-05-03 18:24:00,0.81542,0.81549,0.81535,0.81535,12800000.0
2007-05-03 18:25:00,0.8149,0.81495,0.81488,0.81495,12800000.0
2007-05-03 18:26:00,0.81501,0.81515,0.81501,0.81512,12800000.0
2007-05-03 18:27:00,0.81513,0.81513,0.815,0.815,11200000.0
2007-05-03 18:28:00,0.81478,0.8148,0.81472,0.81477,17600000.0
2007-05-03 18:29:00,0.81454,0.81469,0.81454,0.81469,12800000.0
2007-05-03 18:30:00,0.81448,0.81461,0.81447,0.81453,12800000.0
2007-05-03 18:31:00,0.81439,0.81439,0.81427,0.81427,12800000.0
2007-05-03 18:32:00,0.81419,0.81425,0.81412,0.81425,12800000.0
2007-05-03 18:33:00,0.81455,0.81455,0.81441,0.81446,11200000.0
2007-05-03 18:34:00,0.81494,0.81504,0.81487,0.81504,16000000.0
2007-05-03 18:35:00,0.81448,0.81448,0.8144,0.8144,11200000.0
2007-05-03 18:36:00,0.81446,0.81452,0.81443,0.81443,11200000.0
2007-05-03 18:37:00,0.81456,0.81459,0.81452,0.81452,11200000.0
2007-05-03 18:38:00,0.81458,0.81458,0.81449,0.81458,12800000.0
2007-05-03 18:39:00,0.81403,0.81404,0.81395,0.81399,11200000.0
2007-05-03 18:40:00,0.81459,0.81459,0.81452,0.81457,9600000.0
2007-05-03 18:41:00,0.81454,0.81454,0.81438,0.81438,13800000.0
2007-05-03 18:42:00,0.81438,0.81447,0.81428,0.81447,17600000.0
2007-05-03 18:44:00,0.81438,0.8144,0.81332,0.81435,11600000.0
2007-05-03 18:45:00,0.81428,0.81433,0.81403,0.81403,11200000.0
2007-05-03 18:46:00,0.81502,0.81515,0.81471,0.81508,12800000.0
2007-05-03 18:47:00,0.81457,0.81458,0.81446,0.81456,11200000.0
2007-05-03 18:48:00,0.81447,0.81459,0.81447,0.81449,11200000.0
2007-05-03 18:49:00,0.81444,0.81444,0.81419,0.81419,11200000.0
2007-05-03 18:51:00,0.81423,0.81431,0.81415,0.81419,11200000.0
2007-05-03 18:52:00,0.81511,0.81517,0.81509,0.81513,11200000.0
2007-05-03 18:53:00,0.81516,0.81518,0.81512,0.81516,9600000.0
2007-05-03 18:54:00,0.81377,0.81377,0.81377,0.81377,3200000.0
2007-05-03 18:55:00,0.81507,0.81517,0.81507,0.81516,6400000.0
2007-05-03 18:56:00,0.81454,0.81454,0.81441,0.81445,17600000.0
2007-05-03 18:57:00,0.81444,0.81451,0.81439,0.81441,12800000.0
2007-05-03 18:58:00,0.81434,0.81437,0.81422,0.81423,17600000.0
2007-05-03 18:59:00,0.8145,0.81463,0.8145,0.81461,12800000.0
2007-05-03 19:00:00,0.81464,0.8147,0.81458,0.81464,16000000.0
2007-05-03 19:01:00,0.81469,0.81472,0.81368,0.8147,8000000.0
2007-05-03 19:02:00,0.81473,0.81483,0.81463,0.81483,12800000.0
2007-05-03 19:03:00,0.81466,0.81466,0.81454,0.81454,11200000.0
2007-05-03 19:04:00,0.81453,0.81465,0.81453,0.81456,16000000.0
2007-05-03 19:05:00,0.81409,0.81424,0.81409,0.81424,12800000.0
2007-05-03 19:06:00,0.81457,0.81461,0.81454,0.81454,12800000.0
2007-05-03 19:07:00,0.81453,0.8146,0.81446,0.81452,11200000.0
2007-05-03 19:08:00,0.81442,0.81442,0.81328,0.81418,12800000.0
2007-05-03 19:09:00,0.8145,0.81456,0.81449,0.81454,11200000.0
2007-05-03 19:10:00,0.81457,0.81475,0.81454,0.81475,9600000.0
2007-05-03 19:11:00,0.81487,0.81487,0.81473,0.81473,12800000.0
2007-05-03 19:12:00,0.81482,0.81486,0.81479,0.81483,11200000.0
2007-05-03 19:13:00,0.81473,0.81491,0.81473,0.81481,12800000.0
2007-05-03 19:14:00,0.8148,0.81482,0.81471,0.81471,11200000.0
2007-05-03 19:15:00,0.81473,0.81473,0.81455,0.81455,6400000.0
2007-05-03 19:16:00,0.81438,0.81438,0.81414,0.81414,17600000.0
2007-05-03 19:17:00,0.81429,0.81447,0.81429,0.81447,9600000.0
2007-05-03 19:18:00,0.8145,0.81456,0.8145,0.81456,11200000.0
2007-05-03 19:19:00,0.81448,0.81455,0.81448,0.81455,12800000.0
2007-05-03 19:20:00,0.81464,0.81474,0.81461,0.81474,12800000.0
2007-05-03 19:21:00,0.81483,0.81489,0.81481,0.81481,11200000.0
2007-05-03 19:22:00,0.81477,0.81479,0.81471,0.81472,12800000.0
2007-05-03 19:23:00,0.81478,0.81478,0.81474,0.81478,12800000.0
2007-05-03 19:24:00,0.81478,0.81478,0.81469,0.8147,14400000.0
2007-05-03 19:25:00,0.81468,0.81476,0.81468,0.81476,12800000.0
2007-05-03 19:26:00,0.81488,0.81507,0.81488,0.81507,16000000.0
2007-05-03 19:27:00,0.81505,0.81506,0.81501,0.81501,11200000.0
2007-05-03 19:28:00,0.8151,0.81513,0.81506,0.81506,14400000.0
2007-05-03 19:29:00,0.81505,0.81505,0.81485,0.81502,14400000.0
2007-05-03 19:30:00,0.81499,0.81505,0.81498,0.81499,11200000.0
2007-05-03 19:31:00,0.81493,0.81499,0.81491,0.81491,12800000.0
2007-05-03 19:32:00,0.81455,0.81455,0.81446,0.81446,11200000.0
2007-05-03 19:33:00,0.81487,0.81489,0.81481,0.81481,12800000.0
2007-05-03 19:34:00,0.81486,0.81488,0.81474,0.81486,9600000.0
2007-05-03 19:35:00,0.81489,0.81489,0.81378,0.81478,12800000.0
2007-05-03 19:36:00,0.81479,0.81484,0.81477,0.81484,17600000.0
2007-05-03 19:37:00,0.81457,0.8146,0.81455,0.81455,17600000.0
2007-05-03 19:38:00,0.81476,0.81476,0.81464,0.8147,12800000.0
2007-05-03 19:39:00,0.8145,0.8145,0.8144,0.81447,16000000.0
2007-05-03 19:40:00,0.81468,0.81474,0.81462,0.81465,17600000.0
2007-05-03 19:41:00,0.81489,0.81489,0.81474,0.81479,14400000.0
2007-05-03 19:42:00,0.81488,0.81489,0.81483,0.81483,8000000.0
2007-05-03 19:43:00,0.81483,0.81484,0.81476,0.81484,12800000.0
2007-05-03 19:44:00,0.81475,0.81484,0.81473,0.81484,12800000.0
2007-05-03 19:45:00,0.81483,0.81486,0.81479,0.81481,12800000.0
2007-05-03 19:46:00,0.81472,0.81477,0.81471,0.81477,12600000.0
2007-05-03 19:47:00,0.81528,0.8153,0.81523,0.81525,6400000.0
2007-05-03 19:48:00,0.81477,0.81477,0.81466,0.81469,12800000.0
2007-05-03 19:49:00,0.81466,0.81466,0.81455,0.81459,11200000.0
2007-05-03 19:50:00,0.81437,0.81442,0.81436,0.81436,8000000.0
2007-05-03 19:51:00,0.81432,0.8144,0.81432,0.81435,12800000.0
2007-05-03 19:52:00,0.81461,0.81469,0.8146,0.81469,16000000.0
2007-05-03 19:53:00,0.81472,0.81472,0.81455,0.81459,11200000.0
2007-05-03 19:54:00,0.81468,0.81472,0.81468,0.81472,3200000.0
2007-05-03 19:55:00,0.81471,0.81479,0.81459,0.81459,17600000.0
2007-05-03 19:56:00,0.81452,0.81452,0.81438,0.81438,12800000.0
2007-05-03 19:57:00,0.81421,0.81421,0.81408,0.81408,12800000.0
2007-05-03 19:58:00,0.81419,0.81426,0.81418,0.81418,9600000.0
2007-05-03 19:59:00,0.81413,0.81413,0.81383,0.81383,16000000.0
2007-05-03 20:00:00,0.8139,0.8139,0.81368,0.81369,12800000.0
2007-05-03 20:01:00,0.81358,0.81369,0.81358,0.81367,11200000.0
2007-05-03 20:02:00,0.81357,0.81357,0.81354,0.81357,4800000.0
2007-05-03 20:03:00,0.81344,0.81349,0.81339,0.81349,11200000.0
2007-05-03 20:04:00,0.81353,0.81358,0.81352,0.81356,12800000.0
2007-05-03 20:05:00,0.81342,0.81344,0.81325,0.81326,14400000.0
2007-05-03 20:06:00,0.81326,0.81339,0.81325,0.81339,16000000.0
2007-05-03 20:07:00,0.81345,0.81355,0.81342,0.81355,11200000.0
2007-05-03 20:08:00,0.81356,0.81358,0.81251,0.81352,16000000.0
2007-05-03 20:09:00,0.81353,0.81356,0.81348,0.81356,17600000.0
2007-05-03 20:10:00,0.81352,0.81361,0.81351,0.81359,16400000.0
2007-05-03 20:11:00,0.81357,0.81373,0.81357,0.81373,16000000.0
2007-05-03 20:12:00,0.81366,0.81367,0.81352,0.81361,12800000.0
2007-05-03 20:13:00,0.81355,0.81355,0.8135,0.81352,4800000.0
2007-05-03 20:14:00,0.81353,0.81353,0.81347,0.81347,8000000.0
2007-05-03 20:15:00,0.81345,0.81349,0.81341,0.81341,9600000.0
2007-05-03 20:16:00,0.81333,0.81336,0.81322,0.81324,9600000.0
2007-05-03 20:17:00,0.81308,0.81324,0.81308,0.81322,11200000.0
2007-05-03 20:18:00,0.81292,0.81305,0.81291,0.81291,11200000.0
2007-05-03 20:19:00,0.81328,0.81328,0.81319,0.81325,11200000.0
2007-05-03 20:20:00,0.81308,0.81308,0.81295,0.81302,17600000.0
2007-05-03 20:21:00,0.81321,0.81326,0.81314,0.81326,12800000.0
2007-05-03 20:23:00,0.81326,0.81328,0.81324,0.81325,12800000.0
2007-05-03 20:24:00,0.81318,0.81328,0.81318,0.81328,11200000.0
2007-05-03 20:25:00,0.81325,0.81336,0.81325,0.81332,12800000.0
2007-05-03 20:26:00,0.81341,0.81347,0.81331,0.81347,11200000.0
2007-05-03 20:27:00,0.81332,0.81332,0.81321,0.81321,9600000.0
2007-05-03 20:28:00,0.81327,0.81327,0.81318,0.81319,9600000.0
2007-05-03 20:29:00,0.81317,0.81317,0.81302,0.81306,12800000.0
2007-05-03 20:30:00,0.8129,0.8129,0.81283,0.81283,4800000.0
2007-05-03 20:31:00,0.81278,0.81278,0.81256,0.81256,12800000.0
2007-05-03 20:32:00,0.81283,0.81283,0.81279,0.81279,12800000.0
2007-05-03 20:33:00,0.81283,0.81283,0.81281,0.81281,3200000.0
2007-05-03 20:34:00,0.81295,0.81301,0.81295,0.81301,3200000.0
2007-05-03 20:35:00,0.81306,0.81306,0.81297,0.81297,16000000.0
2007-05-03 20:36:00,0.81313,0.81319,0.81313,0.81318,8000000.0
2007-05-03 20:37:00,0.81311,0.8132,0.81311,0.81315,9600000.0
2007-05-03 20:38:00,0.8131,0.81327,0.81309,0.81327,8000000.0
2007-05-03 20:39:00,0.81295,0.81295,0.81273,0.81273,4800000.0
2007-05-03 20:40:00,0.81382,0.81383,0.81366,0.81366,12800000.0
2007-05-03 20:41:00,0.81324,0.81338,0.81313,0.81338,11200000.0
2007-05-03 20:42:00,0.81292,0.81323,0.81292,0.81323,12800000.0
2007-05-03 20:43:00,0.81325,0.81327,0.81325,0.81327,9600000.0
2007-05-03 20:44:00,0.81335,0.81335,0.81329,0.81335,12800000.0
2007-05-03 20:45:00,0.81351,0.81351,0.81343,0.81343,12800000.0
2007-05-03 20:46:00,0.81334,0.81334,0.81324,0.81325,12800000.0
2007-05-03 20:47:00,0.81321,0.81331,0.81321,0.81331,11200000.0
2007-05-03 20:48:00,0.81335,0.81336,0.8133,0.8133,9600000.0
2007-05-03 20:49:00,0.81325,0.81327,0.81316,0.81316,9600000.0
2007-05-03 20:50:00,0.81351,0.81359,0.81347,0.81359,7400000.0
2007-05-03 20:51:00,0.81359,0.81359,0.81355,0.81355,4800000.0
2007-05-03 20:52:00,0.81322,0.81343,0.81322,0.81343,16000000.0
2007-05-03 20:53:00,0.81347,0.81355,0.81346,0.81347,12800000.0
2007-05-03 20:54:00,0.81351,0.81362,0.81351,0.81362,11200000.0
2007-05-03 20:55:00,0.81361,0.81361,0.81349,0.81356,9600000.0
2007-05-03 20:56:00,0.81357,0.81378,0.81357,0.81378,11200000.0
2007-05-03 20:57:00,0.81379,0.81384,0.81377,0.8138,12800000.0
2007-05-03 20:58:00,0.81378,0.8138,0.81378,0.8138,3200000.0
2007-05-03 20:59:00,0.81368,0.81373,0.81366,0.81372,11200000.0
2007-05-03 21:00:00,0.81377,0.81386,0.81377,0.81382,12800000.0
2007-05-03 21:01:00,0.81389,0.81389,0.81376,0.81376,6400000.0
2007-05-03 21:02:00,0.81372,0.81397,0.81372,0.81397,12800000.0
2007-05-03 21:03:00,0.81385,0.81385,0.81376,0.81385,11200000.0
2007-05-03 21:04:00,0.81383,0.81407,0.81383,0.81407,12800000.0
2007-05-03 21:05:00,0.81405,0.81421,0.814,0.81421,16000000.0
2007-05-03 21:06:00,0.81419,0.81419,0.81416,0.81416,6400000.0
2007-05-03 21:07:00,0.81412,0.81415,0.81412,0.81415,3200000.0
2007-05-03 21:08:00,0.81416,0.81425,0.81416,0.81425,11200000.0
2007-05-03 21:09:00,0.8141,0.81417,0.81407,0.81407,17600000.0
2007-05-03 21:10:00,0.81398,0.814,0.81395,0.81395,6400000.0
2007-05-03 21:11:00,0.81406,0.81411,0.81401,0.81401,11200000.0
2007-05-03 21:12:00,0.814,0.81406,0.81398,0.81398,12800000.0
2007-05-03 21:13:00,0.81365,0.81365,0.81363,0.81363,3200000.0
2007-05-03 21:14:00,0.81396,0.81396,0.81378,0.8138,11200000.0
2007-05-03 21:15:00,0.81402,0.8141,0.81402,0.81406,16000000.0
2007-05-03 21:16:00,0.81417,0.8142,0.81411,0.81417,12800000.0
2007-05-03 21:17:00,0.81412,0.81412,0.81403,0.81406,8000000.0
2007-05-03 21:18:00,0.814,0.81403,0.81395,0.81403,12800000.0
2007-05-03 21:19:00,0.81407,0.81412,0.81406,0.81407,9600000.0
2007-05-03 21:20:00,0.81402,0.81408,0.81393,0.81408,11200000.0
2007-05-03 21:21:00,0.81378,0.81378,0.81373,0.81373,3200000.0
2007-05-03 21:22:00,0.81402,0.81402,0.81388,0.81396,14400000.0
2007-05-03 21:23:00,0.8136,0.81369,0.81353,0.81353,9600000.0
2007-05-03 21:24:00,0.81395,0.81402,0.81393,0.814,18000000.0
2007-05-03 21:25:00,0.81402,0.81413,0.81402,0.81411,9600000.0
2007-05-03 21:26:00,0.81378,0.81378,0.81365,0.81365,11200000.0
2007-05-03 21:27:00,0.81368,0.8137,0.81362,0.81368,11200000.0
2007-05-03 21:28:00,0.81407,0.81414,0.81402,0.81409,12800000.0
2007-05-03 21:29:00,0.8141,0.81417,0.81405,0.8141,11200000.0
2007-05-03 21:30:00,0.81407,0.81407,0.81394,0.81394,12800000.0
2007-05-03 21:31:00,0.81392,0.81392,0.81389,0.81389,4800000.0
2007-05-03 21:33:00,0.81366,0.81374,0.81362,0.81362,12800000.0
2007-05-03 21:34:00,0.8139,0.81392,0.8139,0.81392,6400000.0
2007-05-03 21:35:00,0.81384,0.81384,0.81371,0.81384,17600000.0
2007-05-03 21:36:00,0.8139,0.81391,0.8139,0.81391,3200000.0
2007-05-03 21:37:00,0.81408,0.81414,0.81408,0.8141,6400000.0
2007-05-03 21:38:00,0.81405,0.81405,0.81375,0.81375,9600000.0
2007-05-03 21:39:00,0.8139,0.8139,0.81372,0.81385,8000000.0
2007-05-03 21:40:00,0.81392,0.81395,0.81386,0.8139,17600000.0
2007-05-03 21:41:00,0.81392,0.81408,0.81392,0.81406,8000000.0
2007-05-03 21:42:00,0.81387,0.81387,0.81377,0.81378,12800000.0
2007-05-03 21:43:00,0.81415,0.81415,0.81403,0.81413,9600000.0
2007-05-03 21:44:00,0.81419,0.81426,0.81415,0.81426,11200000.0
2007-05-03 21:45:00,0.81396,0.81396,0.81384,0.81384,9600000.0
2007-05-03 21:46:00,0.81405,0.8141,0.81402,0.81407,12800000.0
2007-05-03 21:47:00,0.8143,0.81432,0.81421,0.81423,14400000.0
2007-05-03 21:48:00,0.81427,0.81431,0.81424,0.81431,12800000.0
2007-05-03 21:49:00,0.81427,0.81427,0.81416,0.81416,4800000.0
2007-05-03 21:50:00,0.81415,0.81422,0.81415,0.81418,11200000.0
2007-05-03 21:51:00,0.81407,0.81412,0.814,0.81402,12800000.0
2007-05-03 21:52:00,0.81403,0.81403,0.81396,0.814,4800000.0
2007-05-03 21:53:00,0.81405,0.8142,0.81405,0.81416,12800000.0
2007-05-03 21:54:00,0.81411,0.81427,0.8141,0.81427,9600000.0
2007-05-03 21:55:00,0.81423,0.81425,0.81421,0.81421,6800000.0
2007-05-03 21:56:00,0.81414,0.81418,0.8141,0.8141,12800000.0
2007-05-03 21:57:00,0.81377,0.81377,0.81373,0.81373,3200000.0
2007-05-03 21:58:00,0.81412,0.81412,0.81406,0.81406,11200000.0
2007-05-03 21:59:00,0.81392,0.81394,0.81383,0.81387,16000000.0
2007-05-03 22:00:00,0.81383,0.81393,0.81383,0.81388,6400000.0
2007-05-03 22:01:00,0.81398,0.81404,0.81398,0.81404,12800000.0
2007-05-03 22:02:00,0.81402,0.81404,0.81395,0.81395,11200000.0
2007-05-03 22:03:00,0.81374,0.81374,0.81366,0.81366,4800000.0
2007-05-03 22:04:00,0.81395,0.81398,0.81395,0.81397,4800000.0
2007-05-03 22:05:00,0.81403,0.81408,0.81403,0.81408,11200000.0
2007-05-03 22:06:00,0.81401,0.81403,0.81392,0.81392,8000000.0
2007-05-03 22:07:00,0.81383,0.81391,0.81378,0.81384,11200000.0
2007-05-03 22:09:00,0.81395,0.81401,0.8139,0.8139,11200000.0
2007-05-03 22:11:00,0.81471,0.8148,0.81471,0.8148,8000000.0
2007-05-03 22:12:00,0.81403,0.81407,0.81397,0.81404,9600000.0
2007-05-03 22:13:00,0.81404,0.81416,0.81403,0.81416,17600000.0
2007-05-03 22:14:00,0.81413,0.81413,0.81408,0.81408,11200000.0
2007-05-03 22:15:00,0.81394,0.81395,0.81384,0.81384,11200000.0
2007-05-03 22:16:00,0.81388,0.81393,0.81381,0.8139,11200000.0
2007-05-03 22:17:00,0.81393,0.81394,0.81388,0.81388,12800000.0
2007-05-03 22:18:00,0.81362,0.81362,0.81336,0.81336,12800000.0
2007-05-03 22:19:00,0.81388,0.81392,0.81383,0.81387,9600000.0
2007-05-03 22:20:00,0.81453,0.81463,0.81453,0.81458,11200000.0
2007-05-03 22:21:00,0.81377,0.81378,0.81364,0.81364,12200000.0
2007-05-03 22:22:00,0.81366,0.81376,0.81366,0.81375,12800000.0
2007-05-03 22:23:00,0.81444,0.81463,0.81444,0.81454,11200000.0
2007-05-03 22:24:00,0.81378,0.8138,0.81375,0.81375,9600000.0
2007-05-03 22:25:00,0.81355,0.81359,0.81354,0.81359,4800000.0
2007-05-03 22:26:00,0.81348,0.81355,0.81337,0.81352,16000000.0
2007-05-03 22:27:00,0.81358,0.81358,0.81354,0.81357,11200000.0
2007-05-03 22:28:00,0.81249,0.81355,0.81249,0.81355,9600000.0
2007-05-03 22:29:00,0.81358,0.81361,0.81325,0.81353,11200000.0
2007-05-03 22:30:00,0.81353,0.81361,0.81353,0.81354,11200000.0
2007-05-03 22:31:00,0.8136,0.81372,0.8136,0.81372,12800000.0
2007-05-03 22:32:00,0.81387,0.8141,0.81387,0.81408,12800000.0
2007-05-03 22:33:00,0.81433,0.81435,0.81433,0.81435,3200000.0
2007-05-03 22:34:00,0.8144,0.81449,0.8144,0.81449,12800000.0
2007-05-03 22:35:00,0.81449,0.8146,0.81437,0.8146,17600000.0
2007-05-03 22:36:00,0.81466,0.81487,0.81466,0.81487,8000000.0
2007-05-03 22:37:00,0.81494,0.815,0.81482,0.81485,11200000.0
2007-05-03 22:38:00,0.81476,0.81485,0.81476,0.81485,11200000.0
2007-05-03 22:39:00,0.81453,0.8147,0.81442,0.81442,12800000.0
2007-05-03 22:40:00,0.8149,0.81496,0.8149,0.81493,11200000.0
2007-05-03 22:41:00,0.815,0.81503,0.81498,0.81499,11200000.0
2007-05-03 22:42:00,0.81495,0.81495,0.81486,0.81488,11200000.0
2007-05-03 22:43:00,0.8148,0.81483,0.81472,0.81473,16000000.0
2007-05-03 22:44:00,0.81472,0.81488,0.81472,0.81473,10600000.0
2007-05-03 22:45:00,0.81471,0.81491,0.81471,0.81491,17600000.0
2007-05-03 22:46:00,0.81492,0.81492,0.8147,0.81481,9600000.0
2007-05-03 22:47:00,0.8148,0.81483,0.8148,0.81483,4800000.0
2007-05-03 22:48:00,0.81484,0.81485,0.81467,0.81479,12800000.0
2007-05-03 22:49:00,0.81474,0.81482,0.81462,0.81462,12800000.0
2007-05-03 22:50:00,0.81475,0.81478,0.81469,0.81478,16000000.0
2007-05-03 22:51:00,0.81462,0.81462,0.81447,0.81454,12800000.0
2007-05-03 22:52:00,0.81457,0.8146,0.81451,0.8146,12800000.0
2007-05-03 22:53:00,0.81451,0.81454,0.81444,0.81444,12800000.0
2007-05-03 22:54:00,0.81442,0.81444,0.81418,0.81444,8000000.0
2007-05-03 22:55:00,0.81441,0.81451,0.81441,0.8145,11200000.0
2007-05-03 22:56:00,0.81462,0.81464,0.81453,0.81459,12800000.0
2007-05-03 22:57:00,0.81461,0.81463,0.81453,0.81453,8000000.0
2007-05-03 22:58:00,0.81425,0.81452,0.81425,0.81442,11200000.0
2007-05-03 22:59:00,0.81445,0.81445,0.8142,0.81433,8000000.0
2007-05-03 23:00:00,0.81431,0.81449,0.81429,0.81449,13800000.0
2007-05-03 23:01:00,0.81444,0.8145,0.81441,0.81441,4800000.0
2007-05-03 23:02:00,0.81436,0.81436,0.81433,0.81433,3200000.0
2007-05-03 23:03:00,0.81436,0.8144,0.81435,0.81435,11200000.0
2007-05-03 23:04:00,0.81438,0.81438,0.81428,0.81432,12800000.0
2007-05-03 23:05:00,0.81436,0.8144,0.81429,0.8144,18000000.0
2007-05-03 23:06:00,0.81439,0.81439,0.81424,0.81432,11200000.0
2007-05-03 23:07:00,0.81437,0.81447,0.81435,0.81447,14400000.0
2007-05-03 23:09:00,0.81444,0.81444,0.81431,0.81431,8000000.0
2007-05-03 23:10:00,0.81419,0.81425,0.81411,0.81411,12800000.0
2007-05-03 23:11:00,0.81407,0.81413,0.81396,0.81396,9600000.0
2007-05-03 23:12:00,0.81397,0.81415,0.81397,0.81415,4800000.0
2007-05-03 23:13:00,0.81411,0.81413,0.81411,0.81412,4800000.0
2007-05-03 23:14:00,0.81399,0.81411,0.81399,0.81405,14400000.0
2007-05-03 23:15:00,0.81419,0.81422,0.81419,0.81422,12800000.0
2007-05-03 23:16:00,0.81426,0.81426,0.81418,0.81422,17600000.0
2007-05-03 23:17:00,0.81416,0.81417,0.81406,0.81412,11200000.0
2007-05-03 23:18:00,0.8142,0.8142,0.8141,0.8141,8000000.0
2007-05-03 23:19:00,0.81418,0.81418,0.81413,0.81418,12800000.0
2007-05-03 23:21:00,0.81407,0.81407,0.81398,0.81398,9600000.0
2007-05-03 23:22:00,0.81402,0.81402,0.81402,0.81402,3200000.0
2007-05-03 23:24:00,0.81387,0.81387,0.81387,0.81387,1600000.0
2007-05-03 23:26:00,0.81407,0.81409,0.814,0.81409,11200000.0
2007-05-03 23:27:00,0.814,0.81408,0.814,0.81403,12800000.0
2007-05-03 23:28:00,0.81415,0.81415,0.81415,0.81415,3200000.0
2007-05-03 23:29:00,0.81421,0.81425,0.8142,0.8142,6400000.0
2007-05-03 23:30:00,0.81418,0.81418,0.81397,0.81397,17600000.0
2007-05-03 23:31:00,0.81436,0.81436,0.81427,0.8143,4800000.0
2007-05-03 23:32:00,0.81438,0.81438,0.81426,0.81431,11200000.0
2007-05-03 23:33:00,0.81426,0.81426,0.81416,0.81417,16000000.0
2007-05-03 23:34:00,0.81421,0.81425,0.81421,0.81425,4800000.0
2007-05-03 23:35:00,0.81411,0.81422,0.81411,0.81421,9600000.0
2007-05-03 23:36:00,0.81429,0.81438,0.81326,0.81438,14400000.0
2007-05-03 23:37:00,0.81447,0.81455,0.81446,0.81455,8000000.0
2007-05-03 23:38:00,0.81447,0.81449,0.81445,0.81445,9600000.0
2007-05-03 23:39:00,0.81459,0.81459,0.81444,0.81445,8000000.0
2007-05-03 23:40:00,0.81458,0.81459,0.81451,0.81456,8000000.0
2007-05-03 23:41:00,0.81453,0.81453,0.81447,0.8145,6400000.0
2007-05-03 23:42:00,0.81414,0.81415,0.81403,0.81411,17600000.0
2007-05-03 23:43:00,0.81448,0.81451,0.81444,0.81445,14400000.0
2007-05-03 23:44:00,0.81446,0.81453,0.8144,0.81453,17600000.0
2007-05-03 23:45:00,0.81448,0.81448,0.81432,0.81432,9600000.0
2007-05-03 23:46:00,0.81427,0.81435,0.81427,0.81434,11200000.0
2007-05-03 23:47:00,0.81417,0.81417,0.81415,0.81417,11200000.0
2007-05-03 23:48:00,0.8144,0.81441,0.81439,0.81439,12800000.0
2007-05-03 23:49:00,0.81415,0.81423,0.81412,0.81423,8000000.0
2007-05-03 23:50:00,0.81431,0.81431,0.81421,0.81421,11200000.0
2007-05-03 23:51:00,0.81437,0.81438,0.81415,0.81431,9600000.0
2007-05-03 23:52:00,0.81424,0.81424,0.8141,0.81418,8000000.0
2007-05-03 23:53:00,0.81398,0.81398,0.81398,0.81398,1600000.0
2007-05-03 23:54:00,0.8142,0.81425,0.8142,0.8142,11200000.0
2007-05-03 23:55:00,0.81422,0.81431,0.81422,0.81431,8000000.0
2007-05-03 23:56:00,0.81437,0.81438,0.8141,0.81432,11200000.0
2007-05-03 23:57:00,0.81375,0.8138,0.8137,0.8138,17600000.0
2007-05-03 23:58:00,0.81422,0.81436,0.81422,0.81432,12800000.0
2007-05-03 23:59:00,0.81505,0.81505,0.81498,0.815,4800000.0
2007-05-04 00:00:00,0.81397,0.81398,0.8139,0.81392,16000000.0
2007-05-04 00:01:00,0.81419,0.81429,0.81419,0.81429,17600000.0
2007-05-04 00:02:00,0.81432,0.81438,0.81432,0.81438,9600000.0
2007-05-04 00:03:00,0.81384,0.8139,0.8138,0.8139,17600000.0
2007-05-04 00:04:00,0.81443,0.81444,0.81337,0.81444,9600000.0
2007-05-04 00:05:00,0.81443,0.81443,0.81431,0.81431,6400000.0
2007-05-04 00:06:00,0.81446,0.81474,0.81446,0.81448,14400000.0
2007-05-04 00:07:00,0.8145,0.8146,0.81441,0.8146,16000000.0
2007-05-04 00:08:00,0.81451,0.81461,0.81451,0.81461,12800000.0
2007-05-04 00:09:00,0.81417,0.81418,0.81313,0.81417,16000000.0
2007-05-04 00:11:00,0.81457,0.81457,0.81441,0.81447,8000000.0
2007-05-04 00:12:00,0.81447,0.81448,0.81446,0.81448,12800000.0
2007-05-04 00:15:00,0.8145,0.81452,0.81447,0.81452,11200000.0
2007-05-04 00:16:00,0.81457,0.8148,0.81457,0.8148,9600000.0
2007-05-04 00:17:00,0.81458,0.8146,0.81453,0.81457,9600000.0
2007-05-04 00:18:00,0.81448,0.8145,0.81447,0.81448,12800000.0
2007-05-04 00:21:00,0.81474,0.81492,0.81474,0.81481,8000000.0
2007-05-04 00:24:00,0.81448,0.8145,0.81445,0.8145,11200000.0
2007-05-04 00:25:00,0.81473,0.81473,0.8146,0.8146,8000000.0
2007-05-04 00:26:00,0.81477,0.81478,0.81476,0.81478,4800000.0
2007-05-04 00:27:00,0.81445,0.81445,0.81347,0.81347,3200000.0
2007-05-04 00:28:00,0.81484,0.81486,0.81478,0.81486,11200000.0
2007-05-04 00:29:00,0.81482,0.81491,0.81482,0.81491,3200000.0
2007-05-04 00:30:00,0.81498,0.81512,0.81497,0.81497,12800000.0
2007-05-04 00:31:00,0.81498,0.81502,0.81498,0.81502,5800000.0
2007-05-04 00:32:00,0.81475,0.81478,0.81475,0.81478,11200000.0
2007-05-04 00:33:00,0.81503,0.81503,0.81494,0.81494,16000000.0
2007-05-04 00:34:00,0.81493,0.81493,0.81482,0.81484,11200000.0
2007-05-04 00:35:00,0.81484,0.81484,0.81475,0.81475,8000000.0
2007-05-04 00:36:00,0.81474,0.81478,0.81473,0.81473,8000000.0
2007-05-04 00:37:00,0.81473,0.81483,0.81472,0.81483,12800000.0
2007-05-04 00:38:00,0.81475,0.81475,0.81461,0.81461,6400000.0
2007-05-04 00:39:00,0.81474,0.81493,0.81472,0.81493,11200000.0
2007-05-04 00:40:00,0.8149,0.8149,0.81485,0.81485,8000000.0
2007-05-04 00:42:00,0.81485,0.81485,0.81471,0.81483,9600000.0
2007-05-04 00:44:00,0.81479,0.81485,0.81479,0.81485,9600000.0
2007-05-04 00:45:00,0.8143,0.8144,0.8143,0.8144,3200000.0
2007-05-04 00:46:00,0.8148,0.81481,0.8148,0.81481,3200000.0
2007-05-04 00:47:00,0.81469,0.81475,0.81465,0.81468,14400000.0
2007-05-04 00:48:00,0.81438,0.81438,0.81398,0.81398,12800000.0
2007-05-04 00:49:00,0.81461,0.81473,0.8146,0.81473,14400000.0
2007-05-04 00:50:00,0.81476,0.81476,0.81461,0.81474,11200000.0
2007-05-04 00:51:00,0.81438,0.81438,0.81435,0.81438,6400000.0
2007-05-04 00:54:00,0.8144,0.8144,0.81432,0.81437,12800000.0
2007-05-04 00:55:00,0.81479,0.81479,0.81471,0.81473,8000000.0
2007-05-04 00:57:00,0.8146,0.8146,0.8146,0.8146,1600000.0
2007-05-04 00:58:00,0.81474,0.81478,0.81473,0.81476,17600000.0
2007-05-04 00:59:00,0.81481,0.81484,0.81481,0.81482,6800000.0
2007-05-04 01:00:00,0.8146,0.8146,0.81453,0.81458,11200000.0
2007-05-04 01:01:00,0.81467,0.81468,0.8146,0.81467,8000000.0
2007-05-04 01:02:00,0.81486,0.81495,0.81486,0.81495,12800000.0
2007-05-04 01:03:00,0.81435,0.81448,0.81435,0.81445,16000000.0
2007-05-04 01:04:00,0.8155,0.81554,0.81545,0.81546,11200000.0
2007-05-04 01:05:00,0.81486,0.81486,0.81473,0.81476,16000000.0
2007-05-04 01:06:00,0.81446,0.81448,0.81427,0.81446,11200000.0
2007-05-04 01:07:00,0.81475,0.81475,0.81472,0.81472,3200000.0
2007-05-04 01:08:00,0.81481,0.81483,0.81481,0.81483,3200000.0
2007-05-04 01:09:00,0.8149,0.8149,0.8148,0.81483,8000000.0
2007-05-04 01:10:00,0.81481,0.81485,0.81481,0.81485,4800000.0
2007-05-04 01:11:00,0.81478,0.81478,0.81469,0.8147,17600000.0
2007-05-04 01:12:00,0.814,0.81418,0.814,0.81412,6400000.0
2007-05-04 01:13:00,0.81455,0.81465,0.81455,0.81463,4800000.0
2007-05-04 01:14:00,0.81538,0.81544,0.81537,0.81537,12800000.0
2007-05-04 01:15:00,0.81428,0.8143,0.8142,0.8143,11200000.0
2007-05-04 01:17:00,0.81465,0.81476,0.81465,0.81469,11200000.0
2007-05-04 01:18:00,0.8138,0.81493,0.8138,0.81455,11200000.0
2007-05-04 01:19:00,0.81535,0.81542,0.81535,0.81542,9600000.0
2007-05-04 01:21:00,0.81463,0.81463,0.81436,0.81436,12800000.0
2007-05-04 01:24:00,0.81398,0.81398,0.81397,0.81397,4800000.0
2007-05-04 01:27:00,0.8145,0.8146,0.81443,0.81458,14400000.0
2007-05-04 01:29:00,0.81488,0.81498,0.8148,0.81498,12800000.0
2007-05-04 01:30:00,0.81483,0.81489,0.81386,0.81482,11200000.0
2007-05-04 01:31:00,0.81483,0.81486,0.81483,0.81486,3200000.0
2007-05-04 01:32:00,0.8149,0.81496,0.81485,0.81496,17600000.0
2007-05-04 01:33:00,0.81445,0.8145,0.81445,0.81448,8000000.0
2007-05-04 01:34:00,0.81537,0.81547,0.81537,0.81541,11200000.0
2007-05-04 01:35:00,0.815,0.815,0.81494,0.81495,11200000.0
2007-05-04 01:36:00,0.81438,0.8144,0.81432,0.81437,11200000.0
2007-05-04 01:38:00,0.81494,0.81494,0.8148,0.81481,12800000.0
2007-05-04 01:39:00,0.81482,0.81495,0.8148,0.81492,12800000.0
2007-05-04 01:40:00,0.815,0.81508,0.81497,0.81503,12800000.0
2007-05-04 01:41:00,0.81478,0.81481,0.81471,0.81475,11200000.0
2007-05-04 01:42:00,0.81507,0.81518,0.81507,0.81518,9600000.0
2007-05-04 01:43:00,0.8148,0.81488,0.8148,0.81482,11200000.0
2007-05-04 01:44:00,0.81519,0.81519,0.81511,0.81517,9600000.0
2007-05-04 01:45:00,0.81519,0.81522,0.81505,0.81522,11200000.0
2007-05-04 01:46:00,0.81508,0.81508,0.81392,0.81392,11200000.0
2007-05-04 01:47:00,0.8151,0.8151,0.81503,0.81508,8000000.0
2007-05-04 01:48:00,0.81509,0.81509,0.81496,0.81502,12200000.0
2007-05-04 01:49:00,0.81478,0.81478,0.81473,0.81475,12800000.0
2007-05-04 01:50:00,0.81576,0.81576,0.81568,0.81569,12800000.0
2007-05-04 01:51:00,0.81498,0.81498,0.81488,0.81491,9600000.0
2007-05-04 01:52:00,0.81489,0.815,0.81489,0.81498,11200000.0
2007-05-04 01:53:00,0.81499,0.81499,0.81488,0.81492,11200000.0
2007-05-04 01:54:00,0.8148,0.81485,0.8148,0.81485,3200000.0
2007-05-04 01:55:00,0.81486,0.81492,0.81485,0.81488,11200000.0
2007-05-04 01:56:00,0.81467,0.8147,0.81462,0.8147,6400000.0
2007-05-04 01:57:00,0.81493,0.81508,0.81493,0.81508,13200000.0
2007-05-04 01:58:00,0.81509,0.81509,0.81404,0.81501,17600000.0
2007-05-04 01:59:00,0.81501,0.8151,0.815,0.8151,8000000.0
2007-05-04 02:00:00,0.8151,0.8151,0.81501,0.81501,6400000.0
2007-05-04 02:01:00,0.81499,0.81509,0.81499,0.81509,6400000.0
2007-05-04 02:02:00,0.81507,0.81507,0.81502,0.81502,12800000.0
2007-05-04 02:03:00,0.81501,0.81508,0.81499,0.81501,9600000.0
2007-05-04 02:05:00,0.815,0.81519,0.815,0.81503,11200000.0
2007-05-04 02:06:00,0.81508,0.81508,0.81501,0.81503,8000000.0
2007-05-04 02:07:00,0.81481,0.81489,0.81477,0.81483,14400000.0
2007-05-04 02:08:00,0.81494,0.81508,0.81494,0.81507,9600000.0
2007-05-04 02:09:00,0.81516,0.81541,0.81516,0.81541,12800000.0
2007-05-04 02:10:00,0.81522,0.81524,0.81515,0.8152,8000000.0
2007-05-04 02:11:00,0.81545,0.81545,0.81533,0.81533,11200000.0
2007-05-04 02:12:00,0.81493,0.81496,0.81492,0.81492,11200000.0
2007-05-04 02:13:00,0.81522,0.81523,0.81516,0.81516,6400000.0
2007-05-04 02:15:00,0.81511,0.81511,0.81485,0.81485,11200000.0
2007-05-04 02:16:00,0.81465,0.81476,0.81465,0.81475,8000000.0
2007-05-04 02:18:00,0.81483,0.81488,0.81483,0.81488,11200000.0
2007-05-04 02:19:00,0.81495,0.81519,0.81495,0.81519,11200000.0
2007-05-04 02:20:00,0.81519,0.81521,0.81487,0.81513,16000000.0
2007-05-04 02:21:00,0.81516,0.8152,0.81516,0.8152,8000000.0
2007-05-04 02:22:00,0.81518,0.81522,0.81504,0.81504,11200000.0
2007-05-04 02:23:00,0.815,0.81509,0.815,0.81508,11200000.0
2007-05-04 02:24:00,0.81499,0.81499,0.81481,0.81498,14400000.0
2007-05-04 02:25:00,0.81494,0.81494,0.81485,0.81485,4800000.0
2007-05-04 02:26:00,0.81576,0.81577,0.8157,0.8157,8000000.0
2007-05-04 02:27:00,0.81492,0.81501,0.81492,0.81501,6400000.0
2007-05-04 02:29:00,0.81546,0.81549,0.8144,0.81536,11200000.0
2007-05-04 02:30:00,0.81502,0.81502,0.81495,0.81495,17600000.0
2007-05-04 02:31:00,0.81473,0.8149,0.81473,0.8149,9600000.0
2007-05-04 02:32:00,0.81564,0.81564,0.81544,0.81553,14400000.0
2007-05-04 02:33:00,0.81457,0.81465,0.81457,0.81465,12200000.0
2007-05-04 02:34:00,0.81501,0.81503,0.81487,0.81495,11200000.0
2007-05-04 02:35:00,0.81497,0.81503,0.81495,0.81503,8000000.0
2007-05-04 02:36:00,0.81502,0.81502,0.81485,0.81485,12800000.0
2007-05-04 02:37:00,0.81482,0.81494,0.81387,0.81486,11200000.0
2007-05-04 02:38:00,0.81483,0.81487,0.81464,0.81464,11200000.0
2007-05-04 02:39:00,0.81456,0.81456,0.81442,0.81442,11200000.0
2007-05-04 02:40:00,0.81439,0.81446,0.81439,0.81441,9600000.0
2007-05-04 02:41:00,0.81436,0.81436,0.81428,0.81428,17600000.0
2007-05-04 02:42:00,0.81444,0.81444,0.8144,0.8144,3200000.0
2007-05-04 02:43:00,0.81444,0.81444,0.81439,0.81439,8000000.0
2007-05-04 02:44:00,0.81441,0.81453,0.81441,0.81453,8000000.0
2007-05-04 02:45:00,0.81457,0.81457,0.81445,0.81445,12800000.0
2007-05-04 02:46:00,0.81441,0.81456,0.81441,0.81442,9600000.0
2007-05-04 02:47:00,0.81436,0.81436,0.81425,0.81434,11200000.0
2007-05-04 02:48:00,0.81435,0.81436,0.81426,0.81426,12200000.0
2007-05-04 02:49:00,0.81418,0.8142,0.81418,0.8142,3200000.0
2007-05-04 02:50:00,0.81429,0.81437,0.81423,0.8143,17600000.0
2007-05-04 02:51:00,0.8144,0.81451,0.8144,0.81451,9600000.0
2007-05-04 02:52:00,0.81453,0.8146,0.81453,0.8146,9600000.0
2007-05-04 02:53:00,0.81456,0.81464,0.81455,0.81464,12800000.0
2007-05-04 02:54:00,0.81415,0.8142,0.81415,0.8142,18000000.0
2007-05-04 02:55:00,0.81467,0.81467,0.81456,0.81456,11200000.0
2007-05-04 02:56:00,0.81443,0.81456,0.81438,0.81455,17600000.0
2007-05-04 02:57:00,0.81408,0.8141,0.81407,0.81407,6400000.0
2007-05-04 03:00:00,0.81453,0.81455,0.81451,0.81451,8000000.0
2007-05-04 03:02:00,0.81446,0.81457,0.81437,0.81457,11200000.0
2007-05-04 03:03:00,0.81462,0.81469,0.8146,0.81469,14400000.0
2007-05-04 03:04:00,0.81463,0.81467,0.81461,0.81464,9600000.0
2007-05-04 03:05:00,0.81451,0.81451,0.81434,0.81434,11200000.0
2007-05-04 03:06:00,0.8141,0.8141,0.8141,0.8141,3200000.0
2007-05-04 03:09:00,0.81459,0.81459,0.81452,0.81452,6400000.0
2007-05-04 03:10:00,0.81432,0.81456,0.81432,0.81455,12800000.0
2007-05-04 03:12:00,0.81444,0.81444,0.8144,0.81444,11200000.0
2007-05-04 03:13:00,0.81445,0.81448,0.8134,0.81442,17600000.0
2007-05-04 03:14:00,0.81424,0.81424,0.81402,0.81418,14400000.0
2007-05-04 03:15:00,0.81409,0.81442,0.81409,0.81442,11200000.0
2007-05-04 03:16:00,0.81442,0.81444,0.81442,0.81444,3200000.0
2007-05-04 03:17:00,0.81444,0.81444,0.81442,0.81442,3200000.0
2007-05-04 03:18:00,0.81426,0.81434,0.81422,0.81425,12800000.0
2007-05-04 03:19:00,0.8143,0.81433,0.81425,0.81429,8000000.0
2007-05-04 03:20:00,0.81425,0.81444,0.81425,0.81444,17600000.0
2007-05-04 03:21:00,0.81392,0.814,0.81392,0.81395,16000000.0
2007-05-04 03:23:00,0.81454,0.81455,0.81448,0.81448,8000000.0
2007-05-04 03:24:00,0.81422,0.81426,0.81413,0.81425,12200000.0
2007-05-04 03:25:00,0.81443,0.81443,0.81414,0.81414,11200000.0
2007-05-04 03:26:00,0.81435,0.81435,0.81428,0.81428,9600000.0
2007-05-04 03:27:00,0.81427,0.81433,0.8142,0.8142,9600000.0
2007-05-04 03:28:00,0.8142,0.8142,0.8141,0.81412,9600000.0
2007-05-04 03:29:00,0.81416,0.81424,0.81415,0.8142,11200000.0
2007-05-04 03:30:00,0.8142,0.8142,0.81346,0.81346,11200000.0
2007-05-04 03:31:00,0.81351,0.81355,0.81336,0.81345,17600000.0
2007-05-04 03:32:00,0.81347,0.81347,0.8134,0.8134,12800000.0
2007-05-04 03:33:00,0.8134,0.81343,0.8133,0.8133,12800000.0
2007-05-04 03:34:00,0.81328,0.81328,0.81321,0.81321,4800000.0
2007-05-04 03:35:00,0.81308,0.81308,0.81263,0.81263,16000000.0
2007-05-04 03:36:00,0.81279,0.81285,0.81278,0.8128,16000000.0
2007-05-04 03:37:00,0.81264,0.81264,0.81263,0.81263,3200000.0
2007-05-04 03:38:00,0.81297,0.81301,0.81288,0.81288,11200000.0
2007-05-04 03:39:00,0.81301,0.8135,0.81301,0.8135,9600000.0
2007-05-04 03:40:00,0.81365,0.81373,0.81365,0.81368,11200000.0
2007-05-04 03:41:00,0.81362,0.81362,0.81353,0.81353,3200000.0
2007-05-04 03:42:00,0.81347,0.81347,0.81318,0.81318,11200000.0
2007-05-04 03:43:00,0.8131,0.8131,0.81301,0.81301,9600000.0
2007-05-04 03:44:00,0.81301,0.81301,0.81292,0.81292,12800000.0
2007-05-04 03:45:00,0.81294,0.81312,0.81292,0.81312,12800000.0
2007-05-04 03:46:00,0.81328,0.81328,0.81319,0.81325,9600000.0
2007-05-04 03:47:00,0.81318,0.81331,0.81307,0.8133,11200000.0
2007-05-04 03:48:00,0.81316,0.81332,0.81314,0.81314,16000000.0
2007-05-04 03:49:00,0.81334,0.81361,0.81334,0.81361,6400000.0
2007-05-04 03:50:00,0.81372,0.81373,0.81363,0.8137,9600000.0
2007-05-04 03:51:00,0.81379,0.81382,0.81364,0.81364,12800000.0
2007-05-04 03:52:00,0.81361,0.8137,0.81267,0.81366,11200000.0
2007-05-04 03:53:00,0.81336,0.81338,0.81333,0.81337,11200000.0
2007-05-04 03:54:00,0.81368,0.81381,0.81368,0.81381,4800000.0
2007-05-04 03:55:00,0.81385,0.81393,0.81382,0.81391,17600000.0
2007-05-04 03:56:00,0.8139,0.8139,0.81378,0.8139,12800000.0
2007-05-04 03:57:00,0.81399,0.81401,0.81399,0.814,4800000.0
2007-05-04 03:58:00,0.81405,0.81412,0.81401,0.81407,12200000.0
2007-05-04 03:59:00,0.81398,0.81402,0.8138,0.81393,12800000.0
2007-05-04 04:00:00,0.81388,0.81388,0.81379,0.81379,13200000.0
2007-05-04 04:01:00,0.81359,0.81368,0.81359,0.81368,12800000.0
2007-05-04 04:02:00,0.81355,0.81355,0.81342,0.81342,11200000.0
2007-05-04 04:03:00,0.81364,0.81378,0.81364,0.81378,9600000.0
2007-05-04 04:04:00,0.81371,0.81372,0.8136,0.8136,11600000.0
2007-05-04 04:05:00,0.81365,0.81365,0.81354,0.81358,8000000.0
2007-05-04 04:06:00,0.81353,0.81353,0.81345,0.81353,11200000.0
2007-05-04 04:07:00,0.8135,0.81362,0.8135,0.81362,8000000.0
2007-05-04 04:08:00,0.81364,0.81364,0.81354,0.81354,12800000.0
2007-05-04 04:09:00,0.81339,0.81346,0.81322,0.81346,11200000.0
2007-05-04 04:10:00,0.81346,0.81362,0.81346,0.81362,3200000.0
2007-05-04 04:11:00,0.81357,0.81362,0.81349,0.81362,16000000.0
2007-05-04 04:12:00,0.81361,0.81361,0.81351,0.81351,12800000.0
2007-05-04 04:13:00,0.81333,0.81333,0.81313,0.8132,11200000.0
2007-05-04 04:14:00,0.81318,0.81334,0.81318,0.81334,12800000.0
2007-05-04 04:15:00,0.81341,0.81345,0.81341,0.81345,3200000.0
2007-05-04 04:16:00,0.81335,0.81336,0.81326,0.81333,8000000.0
2007-05-04 04:17:00,0.81294,0.81303,0.81294,0.81297,11200000.0
2007-05-04 04:18:00,0.81328,0.81328,0.81323,0.81325,4800000.0
2007-05-04 04:19:00,0.81329,0.81329,0.81323,0.81323,4800000.0
2007-05-04 04:20:00,0.81379,0.81385,0.81379,0.81383,8000000.0
2007-05-04 04:21:00,0.8129,0.81297,0.8129,0.81297,12800000.0
2007-05-04 04:22:00,0.81307,0.81307,0.813,0.81307,8000000.0
2007-05-04 04:23:00,0.81388,0.81392,0.81288,0.81387,14400000.0
2007-05-04 04:24:00,0.81333,0.81334,0.81229,0.81325,12800000.0
2007-05-04 04:25:00,0.81306,0.81308,0.81292,0.81298,12800000.0
2007-05-04 04:26:00,0.81297,0.81297,0.81283,0.81291,12800000.0
2007-05-04 04:27:00,0.81275,0.81282,0.81275,0.81281,12800000.0
2007-05-04 04:28:00,0.81297,0.813,0.81297,0.813,3200000.0
2007-05-04 04:29:00,0.81302,0.81302,0.8119,0.81293,11200000.0
2007-05-04 04:30:00,0.81268,0.81268,0.81147,0.81256,11200000.0
2007-05-04 04:31:00,0.81277,0.81281,0.81273,0.81274,9600000.0
2007-05-04 04:32:00,0.81279,0.8128,0.81264,0.81268,16000000.0
2007-05-04 04:33:00,0.8128,0.81302,0.8128,0.81302,8000000.0
2007-05-04 04:34:00,0.81301,0.81302,0.81293,0.81295,12800000.0
2007-05-04 04:35:00,0.81276,0.81287,0.81276,0.81282,12800000.0
2007-05-04 04:36:00,0.81319,0.8133,0.81317,0.81323,9600000.0
2007-05-04 04:37:00,0.81321,0.81321,0.81309,0.81314,11200000.0
2007-05-04 04:38:00,0.81324,0.81343,0.81324,0.81343,12800000.0
2007-05-04 04:39:00,0.81352,0.81358,0.81346,0.81346,11200000.0
2007-05-04 04:40:00,0.81368,0.81396,0.81368,0.81396,9600000.0
2007-05-04 04:41:00,0.81399,0.81399,0.81392,0.81392,11200000.0
2007-05-04 04:42:00,0.81395,0.81395,0.8135,0.8135,11200000.0
2007-05-04 04:43:00,0.8136,0.8136,0.81351,0.81355,9600000.0
2007-05-04 04:44:00,0.81342,0.81343,0.81334,0.81334,12800000.0
2007-05-04 04:45:00,0.81329,0.81341,0.81327,0.81341,8000000.0
2007-05-04 04:46:00,0.81342,0.81355,0.81342,0.81355,9600000.0
2007-05-04 04:47:00,0.81346,0.81346,0.81331,0.81331,8000000.0
2007-05-04 04:48:00,0.81342,0.81354,0.81342,0.81354,4800000.0
2007-05-04 04:49:00,0.81361,0.81373,0.8136,0.81361,9600000.0
2007-05-04 04:50:00,0.81358,0.81359,0.81351,0.81359,12800000.0
2007-05-04 04:51:00,0.8137,0.81377,0.81365,0.81377,16000000.0
2007-05-04 04:52:00,0.81379,0.81379,0.81376,0.81376,3200000.0
2007-05-04 04:54:00,0.81373,0.8138,0.81361,0.8138,12800000.0
2007-05-04 04:55:00,0.81375,0.8138,0.81368,0.81375,17600000.0
2007-05-04 04:56:00,0.81382,0.81386,0.81374,0.81382,11200000.0
2007-05-04 04:57:00,0.81378,0.81386,0.81372,0.81386,12800000.0
2007-05-04 04:58:00,0.81376,0.81384,0.81376,0.81379,12800000.0
2007-05-04 04:59:00,0.81376,0.81376,0.81366,0.81366,11200000.0
2007-05-04 05:00:00,0.81375,0.814,0.81375,0.814,11200000.0
2007-05-04 05:01:00,0.81421,0.81454,0.81421,0.81454,8000000.0
2007-05-04 05:02:00,0.81453,0.81453,0.8143,0.81435,9600000.0
2007-05-04 05:03:00,0.81415,0.81415,0.81415,0.81415,3200000.0
2007-05-04 05:04:00,0.81412,0.81418,0.81403,0.81403,12800000.0
2007-05-04 05:05:00,0.8141,0.81426,0.81406,0.81406,11200000.0
2007-05-04 05:06:00,0.8141,0.81414,0.81409,0.81409,11200000.0
2007-05-04 05:07:00,0.81436,0.81451,0.81435,0.81451,12800000.0
2007-05-04 05:08:00,0.81472,0.81489,0.81472,0.81482,10600000.0
2007-05-04 05:09:00,0.81478,0.81478,0.81439,0.81451,12800000.0
2007-05-04 05:10:00,0.81456,0.81457,0.81449,0.81454,14400000.0
2007-05-04 05:11:00,0.81463,0.8147,0.81457,0.8147,11200000.0
2007-05-04 05:12:00,0.81475,0.81475,0.81458,0.81461,12800000.0
2007-05-04 05:13:00,0.81485,0.81491,0.81483,0.81483,8000000.0
2007-05-04 05:14:00,0.81484,0.81484,0.81456,0.81459,12800000.0
2007-05-04 05:15:00,0.81465,0.81471,0.81457,0.81457,11200000.0
2007-05-04 05:16:00,0.81464,0.81471,0.81463,0.81471,12800000.0
2007-05-04 05:17:00,0.81456,0.81456,0.81435,0.81435,11200000.0
2007-05-04 05:18:00,0.81416,0.81427,0.81391,0.81396,11200000.0
2007-05-04 05:19:00,0.81432,0.81433,0.81424,0.81429,8000000.0
2007-05-04 05:20:00,0.81417,0.81421,0.81401,0.81409,12800000.0
2007-05-04 05:21:00,0.81351,0.81389,0.81351,0.81389,11200000.0
2007-05-04 05:22:00,0.81399,0.81411,0.81399,0.81411,8000000.0
2007-05-04 05:23:00,0.81411,0.81411,0.81404,0.81404,9600000.0
2007-05-04 05:24:00,0.81384,0.81397,0.81384,0.81395,8000000.0
2007-05-04 05:25:00,0.81358,0.81358,0.81358,0.81358,1600000.0
2007-05-04 05:26:00,0.81351,0.81355,0.81342,0.81342,11200000.0
2007-05-04 05:27:00,0.81341,0.81382,0.81341,0.81382,8000000.0
2007-05-04 05:28:00,0.81376,0.81383,0.81371,0.81383,12800000.0
2007-05-04 05:30:00,0.81386,0.81386,0.81376,0.81379,12800000.0
2007-05-04 05:31:00,0.81378,0.81378,0.81367,0.81373,12800000.0
2007-05-04 05:32:00,0.81364,0.81364,0.81339,0.81339,8000000.0
2007-05-04 05:33:00,0.81301,0.81304,0.81301,0.81304,3200000.0
2007-05-04 05:34:00,0.81329,0.8134,0.81329,0.8134,9600000.0
2007-05-04 05:35:00,0.81328,0.81328,0.81274,0.81274,12800000.0
2007-05-04 05:36:00,0.81291,0.81291,0.81277,0.81277,11200000.0
2007-05-04 05:37:00,0.81292,0.81303,0.81292,0.813,11200000.0
2007-05-04 05:38:00,0.81303,0.81308,0.81298,0.81307,17600000.0
2007-05-04 05:39:00,0.81294,0.81294,0.81282,0.81282,11200000.0
2007-05-04 05:40:00,0.81292,0.81292,0.8129,0.8129,4800000.0
2007-05-04 05:41:00,0.81203,0.81329,0.81203,0.81329,12800000.0
2007-05-04 05:42:00,0.8133,0.81339,0.81319,0.81339,14400000.0
2007-05-04 05:43:00,0.8134,0.8134,0.81334,0.81334,9600000.0
2007-05-04 05:44:00,0.81311,0.81327,0.81309,0.81327,12800000.0
2007-05-04 05:45:00,0.8129,0.813,0.8129,0.81297,8000000.0
2007-05-04 05:46:00,0.81314,0.81314,0.81294,0.81294,6400000.0
2007-05-04 05:47:00,0.81324,0.81325,0.81316,0.81318,12800000.0
2007-05-04 05:48:00,0.81339,0.81342,0.81339,0.81342,8000000.0
2007-05-04 05:49:00,0.81337,0.81341,0.81337,0.81341,3200000.0
2007-05-04 05:50:00,0.81303,0.81308,0.81303,0.81308,11200000.0
2007-05-04 05:51:00,0.81281,0.81307,0.81281,0.81307,12800000.0
2007-05-04 05:52:00,0.81334,0.81334,0.81322,0.81322,11200000.0
2007-05-04 05:53:00,0.81329,0.81334,0.81329,0.81334,8000000.0
2007-05-04 05:54:00,0.81325,0.81326,0.81319,0.81326,20800000.0
2007-05-04 05:55:00,0.81316,0.81316,0.8131,0.8131,12800000.0
2007-05-04 05:56:00,0.81333,0.81338,0.81333,0.81335,8000000.0
2007-05-04 05:57:00,0.81338,0.81347,0.81338,0.81347,3200000.0
2007-05-04 05:58:00,0.81328,0.8133,0.81325,0.81327,9600000.0
2007-05-04 05:59:00,0.81352,0.81352,0.81333,0.81333,14400000.0
2007-05-04 06:00:00,0.81331,0.81333,0.81324,0.81326,9600000.0
2007-05-04 06:01:00,0.81335,0.8134,0.81333,0.8134,11200000.0
2007-05-04 06:02:00,0.81322,0.81342,0.81322,0.81342,9600000.0
2007-05-04 06:03:00,0.81344,0.81354,0.81344,0.81347,11200000.0
2007-05-04 06:04:00,0.81353,0.81358,0.81347,0.81347,11200000.0
2007-05-04 06:05:00,0.81307,0.81307,0.81302,0.81307,8000000.0
2007-05-04 06:06:00,0.81346,0.81349,0.81342,0.81342,12800000.0
2007-05-04 06:07:00,0.81402,0.81408,0.81402,0.81408,4800000.0
2007-05-04 06:09:00,0.81268,0.8127,0.8126,0.8126,11200000.0
2007-05-04 06:10:00,0.81337,0.81337,0.8132,0.8132,8000000.0
2007-05-04 06:11:00,0.81341,0.81361,0.81341,0.81361,14400000.0
2007-05-04 06:12:00,0.81339,0.81339,0.81318,0.81328,8000000.0
2007-05-04 06:13:00,0.81345,0.81354,0.81341,0.81342,14400000.0
2007-05-04 06:14:00,0.81379,0.81383,0.81375,0.81382,8000000.0
2007-05-04 06:15:00,0.8138,0.81395,0.8138,0.81395,12800000.0
2007-05-04 06:17:00,0.81398,0.81398,0.8139,0.8139,8000000.0
2007-05-04 06:18:00,0.81348,0.8135,0.81246,0.8135,11200000.0
2007-05-04 06:19:00,0.81369,0.81369,0.81341,0.81352,12800000.0
2007-05-04 06:20:00,0.8134,0.8134,0.81332,0.81333,16000000.0
2007-05-04 06:21:00,0.81358,0.81372,0.81358,0.81372,4800000.0
2007-05-04 06:24:00,0.81384,0.81394,0.81379,0.81385,12800000.0
2007-05-04 06:25:00,0.81362,0.81373,0.81362,0.81373,4800000.0
2007-05-04 06:26:00,0.81382,0.81382,0.81375,0.81376,9600000.0
2007-05-04 06:27:00,0.81366,0.8137,0.81359,0.8137,12800000.0
2007-05-04 06:29:00,0.81372,0.81372,0.81357,0.81363,16000000.0
2007-05-04 06:30:00,0.8136,0.81361,0.81353,0.81361,9600000.0
2007-05-04 06:31:00,0.81353,0.81353,0.81339,0.81339,12800000.0
2007-05-04 06:32:00,0.81342,0.81347,0.81333,0.81333,14400000.0
2007-05-04 06:33:00,0.81341,0.81341,0.81325,0.8133,11200000.0
2007-05-04 06:34:00,0.81298,0.81298,0.81287,0.81287,6400000.0
2007-05-04 06:35:00,0.81299,0.81309,0.81299,0.81307,12800000.0
2007-05-04 06:36:00,0.81319,0.81324,0.81315,0.81318,14400000.0
2007-05-04 06:37:00,0.81314,0.81334,0.81313,0.81334,12800000.0
2007-05-04 06:38:00,0.81394,0.81394,0.8139,0.81391,6400000.0
2007-05-04 06:39:00,0.81287,0.81287,0.81276,0.8128,11200000.0
2007-05-04 06:41:00,0.81339,0.81339,0.8133,0.81332,17600000.0
2007-05-04 06:42:00,0.81318,0.81318,0.81318,0.81318,1600000.0
2007-05-04 06:43:00,0.81323,0.81337,0.81323,0.81337,6400000.0
2007-05-04 06:44:00,0.81307,0.8131,0.813,0.8131,11200000.0
2007-05-04 06:45:00,0.813,0.813,0.81295,0.81295,11600000.0
2007-05-04 06:48:00,0.81288,0.81288,0.81285,0.81285,3200000.0
2007-05-04 06:49:00,0.81326,0.81328,0.81314,0.8132,12800000.0
2007-05-04 06:50:00,0.81341,0.81341,0.8133,0.8133,12800000.0
2007-05-04 06:51:00,0.81349,0.81349,0.81346,0.81346,3200000.0
2007-05-04 06:52:00,0.81393,0.81397,0.81392,0.81397,12800000.0
2007-05-04 06:53:00,0.81342,0.81348,0.81342,0.81348,11200000.0
2007-05-04 06:54:00,0.81307,0.8131,0.81302,0.81307,16000000.0
2007-05-04 06:55:00,0.81354,0.81361,0.81354,0.81359,8000000.0
2007-05-04 06:57:00,0.81308,0.8131,0.813,0.81302,12800000.0
2007-05-04 06:58:00,0.81344,0.81344,0.81329,0.81329,8000000.0
2007-05-04 06:59:00,0.81329,0.81344,0.81327,0.81344,16000000.0
2007-05-04 07:00:00,0.81339,0.8134,0.81332,0.81333,11200000.0
2007-05-04 07:02:00,0.81329,0.81345,0.81329,0.81345,11200000.0
2007-05-04 07:03:00,0.81348,0.81348,0.81341,0.81348,12800000.0
2007-05-04 07:04:00,0.81344,0.81344,0.81337,0.81337,6400000.0
2007-05-04 07:05:00,0.81339,0.81339,0.81321,0.81339,17600000.0
2007-05-04 07:06:00,0.8135,0.81356,0.81341,0.81356,14400000.0
2007-05-04 07:07:00,0.81359,0.81359,0.81354,0.81359,11200000.0
2007-05-04 07:08:00,0.81347,0.81349,0.81338,0.81346,8000000.0
2007-05-04 07:09:00,0.81339,0.81358,0.81339,0.81358,12800000.0
2007-05-04 07:10:00,0.81345,0.81363,0.81338,0.81338,16000000.0
2007-05-04 07:11:00,0.81342,0.81352,0.81331,0.81352,12800000.0
2007-05-04 07:12:00,0.81384,0.81385,0.81366,0.81371,14400000.0
2007-05-04 07:14:00,0.81369,0.8137,0.81361,0.8137,11200000.0
2007-05-04 07:15:00,0.81366,0.81366,0.81346,0.81346,17600000.0
2007-05-04 07:17:00,0.81344,0.81345,0.81341,0.81344,8000000.0
2007-05-04 07:18:00,0.81338,0.81338,0.81326,0.81326,6400000.0
2007-05-04 07:19:00,0.81315,0.81348,0.81315,0.81348,12800000.0
2007-05-04 07:20:00,0.81354,0.81367,0.81354,0.81367,11200000.0
2007-05-04 07:21:00,0.81353,0.81353,0.81323,0.81323,11600000.0
2007-05-04 07:22:00,0.81331,0.81334,0.81327,0.81327,9600000.0
2007-05-04 07:23:00,0.81329,0.81342,0.81327,0.81342,14800000.0
2007-05-04 07:24:00,0.81319,0.81325,0.8122,0.81318,12800000.0
2007-05-04 07:25:00,0.8132,0.8132,0.81305,0.8131,9600000.0
2007-05-04 07:26:00,0.81322,0.81322,0.81294,0.81294,11200000.0
2007-05-04 07:27:00,0.81305,0.81306,0.813,0.81301,14800000.0
2007-05-04 07:28:00,0.81295,0.81302,0.81293,0.81297,11600000.0
2007-05-04 07:29:00,0.81295,0.81295,0.81281,0.81281,16000000.0
2007-05-04 07:30:00,0.81236,0.81268,0.81236,0.81256,14400000.0
2007-05-04 07:31:00,0.81282,0.81288,0.81262,0.81262,17600000.0
2007-05-04 07:32:00,0.81253,0.81281,0.81253,0.8128,9600000.0
2007-05-04 07:33:00,0.81248,0.81248,0.81225,0.81225,4800000.0
2007-05-04 07:34:00,0.81287,0.81289,0.81279,0.81279,9600000.0
2007-05-04 07:35:00,0.81282,0.81287,0.81277,0.81279,11200000.0
2007-05-04 07:36:00,0.81277,0.81278,0.81269,0.81278,14400000.0
2007-05-04 07:37:00,0.8126,0.8126,0.81252,0.81258,9600000.0
2007-05-04 07:38:00,0.81276,0.81276,0.81259,0.81267,17600000.0
2007-05-04 07:39:00,0.81266,0.8127,0.81162,0.81261,12800000.0
2007-05-04 07:40:00,0.81249,0.8128,0.81249,0.8128,14400000.0
2007-05-04 07:41:00,0.81248,0.81256,0.81149,0.81256,9600000.0
2007-05-04 07:42:00,0.81283,0.81283,0.81268,0.81268,14400000.0
2007-05-04 07:43:00,0.81282,0.81291,0.81282,0.81291,11200000.0
2007-05-04 07:44:00,0.81304,0.8134,0.81298,0.81298,17600000.0
2007-05-04 07:45:00,0.81282,0.81282,0.81271,0.81279,11200000.0
2007-05-04 07:46:00,0.8129,0.81296,0.8129,0.81296,6400000.0
2007-05-04 07:47:00,0.81277,0.81277,0.81276,0.81276,3200000.0
2007-05-04 07:48:00,0.81284,0.81291,0.81275,0.81291,12800000.0
2007-05-04 07:49:00,0.81294,0.81307,0.81294,0.81302,12800000.0
2007-05-04 07:50:00,0.81305,0.81308,0.81302,0.81308,12800000.0
2007-05-04 07:51:00,0.81295,0.81304,0.81295,0.81304,11200000.0
2007-05-04 07:52:00,0.81301,0.81303,0.8128,0.8128,8000000.0
2007-05-04 07:53:00,0.81251,0.81251,0.8123,0.8123,13200000.0
2007-05-04 07:54:00,0.81221,0.81221,0.81191,0.81191,9600000.0
2007-05-04 07:55:00,0.81201,0.81201,0.81193,0.81197,11200000.0
2007-05-04 07:56:00,0.81209,0.81219,0.81209,0.81219,11600000.0
2007-05-04 07:57:00,0.81223,0.81247,0.81137,0.8124,12200000.0
2007-05-04 07:58:00,0.81251,0.81274,0.81248,0.81274,11200000.0
2007-05-04 07:59:00,0.8128,0.81299,0.8128,0.81299,17600000.0
2007-05-04 08:00:00,0.81299,0.81302,0.81288,0.81292,14400000.0
2007-05-04 08:01:00,0.81305,0.81308,0.81305,0.81308,3200000.0
2007-05-04 08:02:00,0.81316,0.81326,0.81314,0.81326,12800000.0
2007-05-04 08:03:00,0.81328,0.81337,0.81327,0.8133,8000000.0
2007-05-04 08:04:00,0.81337,0.81348,0.81333,0.81347,11200000.0
2007-05-04 08:05:00,0.81353,0.81358,0.81351,0.81353,11200000.0
2007-05-04 08:06:00,0.81353,0.81358,0.81344,0.81348,11200000.0
2007-05-04 08:07:00,0.81354,0.81359,0.81346,0.81359,13200000.0
2007-05-04 08:08:00,0.81349,0.81355,0.81341,0.81347,12800000.0
2007-05-04 08:09:00,0.81342,0.81342,0.81332,0.81334,8000000.0
2007-05-04 08:10:00,0.81357,0.81365,0.81357,0.81365,6400000.0
2007-05-04 08:11:00,0.81374,0.8138,0.81372,0.81375,16000000.0
2007-05-04 08:12:00,0.81366,0.81373,0.81362,0.81373,9600000.0
2007-05-04 08:13:00,0.81374,0.8138,0.81369,0.8138,16000000.0
2007-05-04 08:14:00,0.8138,0.81383,0.81375,0.81381,12800000.0
2007-05-04 08:15:00,0.8138,0.81381,0.81376,0.81377,12800000.0
2007-05-04 08:16:00,0.8137,0.81376,0.81358,0.81371,12800000.0
2007-05-04 08:17:00,0.81349,0.81349,0.81298,0.81298,16000000.0
2007-05-04 08:18:00,0.81289,0.81289,0.81266,0.8127,8000000.0
2007-05-04 08:19:00,0.81265,0.81266,0.81259,0.81259,9600000.0
2007-05-04 08:20:00,0.8126,0.8126,0.81244,0.81251,12800000.0
2007-05-04 08:21:00,0.81236,0.81253,0.81236,0.81252,14800000.0
2007-05-04 08:22:00,0.81253,0.81253,0.81232,0.81232,11200000.0
2007-05-04 08:23:00,0.81211,0.81215,0.8121,0.81211,12800000.0
2007-05-04 08:24:00,0.81211,0.81211,0.8119,0.8119,12800000.0
2007-05-04 08:25:00,0.81198,0.81219,0.81198,0.81219,8000000.0
2007-05-04 08:26:00,0.81227,0.81246,0.81227,0.81245,12800000.0
2007-05-04 08:27:00,0.81257,0.81264,0.81255,0.81257,16000000.0
2007-05-04 08:28:00,0.81265,0.81285,0.81265,0.8128,16400000.0
2007-05-04 08:29:00,0.81285,0.81291,0.81262,0.81262,11200000.0
2007-05-04 08:30:00,0.81258,0.81258,0.81248,0.81248,9600000.0
2007-05-04 08:31:00,0.81251,0.81267,0.81249,0.81267,12800000.0
2007-05-04 08:32:00,0.81291,0.81314,0.81291,0.81311,12800000.0
2007-05-04 08:33:00,0.81305,0.81305,0.81287,0.81287,17600000.0
2007-05-04 08:34:00,0.81292,0.813,0.81288,0.81296,16000000.0
2007-05-04 08:35:00,0.81294,0.81303,0.81291,0.81291,11200000.0
2007-05-04 08:36:00,0.81295,0.81297,0.81271,0.81274,17600000.0
2007-05-04 08:37:00,0.81268,0.81289,0.81268,0.81289,9600000.0
2007-05-04 08:38:00,0.81302,0.81312,0.81298,0.81312,11200000.0
2007-05-04 08:39:00,0.81292,0.81292,0.81282,0.81292,11200000.0
2007-05-04 08:40:00,0.81301,0.81323,0.81301,0.81323,6400000.0
2007-05-04 08:41:00,0.81323,0.81338,0.81323,0.81338,12800000.0
2007-05-04 08:42:00,0.81336,0.81359,0.81335,0.81359,11200000.0
2007-05-04 08:43:00,0.81357,0.81357,0.81337,0.81339,12800000.0
2007-05-04 08:44:00,0.8134,0.81362,0.8134,0.81362,9600000.0
2007-05-04 08:45:00,0.81364,0.81369,0.81351,0.81369,16000000.0
2007-05-04 08:46:00,0.81372,0.81386,0.81372,0.81386,24000000.0
2007-05-04 08:47:00,0.81394,0.81398,0.81387,0.81393,11200000.0
2007-05-04 08:48:00,0.81376,0.81376,0.8137,0.81374,8400000.0
2007-05-04 08:49:00,0.81375,0.8138,0.81358,0.81358,12800000.0
2007-05-04 08:50:00,0.81335,0.81339,0.81325,0.81325,11200000.0
2007-05-04 08:51:00,0.81328,0.81334,0.81328,0.81328,20800000.0
2007-05-04 08:52:00,0.81349,0.81358,0.81344,0.81344,57000000.0
2007-05-04 08:53:00,0.81351,0.81358,0.81335,0.81335,54400000.0
2007-05-04 08:54:00,0.81342,0.81349,0.81341,0.81341,25600000.0
2007-05-04 08:55:00,0.81344,0.81347,0.81336,0.8134,11200000.0
2007-05-04 08:56:00,0.81311,0.81317,0.81293,0.81293,12800000.0
2007-05-04 08:57:00,0.81329,0.81329,0.81304,0.81308,12800000.0
2007-05-04 08:58:00,0.81303,0.81307,0.81299,0.81302,11200000.0
2007-05-04 08:59:00,0.81298,0.813,0.81293,0.81294,11200000.0
2007-05-04 09:00:00,0.81283,0.81308,0.81283,0.81305,12800000.0
2007-05-04 09:01:00,0.81318,0.81327,0.81305,0.81323,11200000.0
2007-05-04 09:02:00,0.8133,0.8133,0.81311,0.81311,20800000.0
2007-05-04 09:03:00,0.81325,0.81343,0.81325,0.81335,25600000.0
2007-05-04 09:04:00,0.81336,0.81341,0.81331,0.81341,11200000.0
2007-05-04 09:05:00,0.81324,0.81324,0.81301,0.81301,11200000.0
2007-05-04 09:06:00,0.81286,0.81289,0.81282,0.81282,9600000.0
2007-05-04 09:07:00,0.8127,0.81283,0.8127,0.81272,9600000.0
2007-05-04 09:08:00,0.81271,0.81306,0.81271,0.81306,11200000.0
2007-05-04 09:09:00,0.81302,0.81312,0.81302,0.81302,25600000.0
2007-05-04 09:10:00,0.8129,0.8129,0.81257,0.81257,4800000.0
2007-05-04 09:11:00,0.81238,0.81241,0.81233,0.81233,11200000.0
2007-05-04 09:12:00,0.81258,0.81277,0.81258,0.81274,67200000.0
2007-05-04 09:13:00,0.81263,0.81263,0.81198,0.81227,12800000.0
2007-05-04 09:14:00,0.81238,0.8124,0.81226,0.81226,16000000.0
2007-05-04 09:15:00,0.81243,0.81247,0.81232,0.81232,9600000.0
2007-05-04 09:16:00,0.81229,0.81235,0.81227,0.81235,11200000.0
2007-05-04 09:17:00,0.81241,0.81249,0.81241,0.81249,16000000.0
2007-05-04 09:18:00,0.81236,0.81248,0.81232,0.81232,17600000.0
2007-05-04 09:19:00,0.81247,0.81249,0.81239,0.8124,16000000.0
2007-05-04 09:20:00,0.81243,0.81243,0.81135,0.81232,17600000.0
2007-05-04 09:21:00,0.81221,0.81231,0.81221,0.81231,17600000.0
2007-05-04 09:22:00,0.81224,0.81224,0.81212,0.81219,14400000.0
2007-05-04 09:23:00,0.81218,0.81218,0.81184,0.81206,16000000.0
2007-05-04 09:24:00,0.81161,0.81188,0.81161,0.81175,36800000.0
2007-05-04 09:25:00,0.81204,0.81213,0.81192,0.81207,16000000.0
2007-05-04 09:26:00,0.81237,0.81237,0.8123,0.81235,32000000.0
2007-05-04 09:27:00,0.81238,0.81245,0.81238,0.81243,12800000.0
2007-05-04 09:28:00,0.81246,0.81247,0.81236,0.81237,11200000.0
2007-05-04 09:29:00,0.81235,0.81235,0.81198,0.81198,12800000.0
2007-05-04 09:30:00,0.81204,0.81222,0.81204,0.81222,4800000.0
2007-05-04 09:31:00,0.81235,0.81238,0.81227,0.81238,12800000.0
2007-05-04 09:32:00,0.81226,0.81226,0.81217,0.81222,44800000.0
2007-05-04 09:33:00,0.81223,0.81223,0.81213,0.81213,28800000.0
2007-05-04 09:34:00,0.81209,0.8123,0.81197,0.81229,14400000.0
2007-05-04 09:35:00,0.81215,0.81215,0.81157,0.81157,11200000.0
2007-05-04 09:36:00,0.8116,0.8118,0.81138,0.81168,17600000.0
2007-05-04 09:37:00,0.81164,0.81169,0.81158,0.81168,17600000.0
2007-05-04 09:38:00,0.81173,0.81173,0.81158,0.81166,30400000.0
2007-05-04 09:39:00,0.81154,0.8116,0.8115,0.8116,80000000.0
2007-05-04 09:40:00,0.81172,0.81175,0.8117,0.81175,12800000.0
2007-05-04 09:41:00,0.8117,0.8117,0.81156,0.81156,51200000.0
2007-05-04 09:42:00,0.81145,0.81152,0.81145,0.81147,12800000.0
2007-05-04 09:43:00,0.81142,0.81157,0.81137,0.81157,86400000.0
2007-05-04 09:44:00,0.81171,0.81206,0.81171,0.81197,30400000.0
2007-05-04 09:45:00,0.81199,0.81213,0.81199,0.81206,28800000.0
2007-05-04 09:46:00,0.81195,0.81202,0.8119,0.81202,11200000.0
2007-05-04 09:47:00,0.81209,0.81214,0.81194,0.81194,16000000.0
2007-05-04 09:48:00,0.81191,0.81191,0.81179,0.81179,35200000.0
2007-05-04 09:49:00,0.81176,0.812,0.81176,0.81191,14400000.0
2007-05-04 09:50:00,0.81178,0.8118,0.81172,0.81172,50600000.0
2007-05-04 09:51:00,0.81225,0.81232,0.81215,0.81215,105600000.0
2007-05-04 09:52:00,0.81202,0.81214,0.81202,0.81214,58000000.0
2007-05-04 09:53:00,0.81214,0.81221,0.81213,0.81219,57600000.0
2007-05-04 09:54:00,0.81198,0.81207,0.81197,0.81197,56400000.0
2007-05-04 09:55:00,0.8119,0.81192,0.81182,0.8119,17600000.0
2007-05-04 09:56:00,0.81205,0.81213,0.81198,0.81198,59200000.0
2007-05-04 09:57:00,0.812,0.81202,0.81197,0.81201,8000000.0
2007-05-04 09:58:00,0.81186,0.81192,0.81185,0.81187,44800000.0
2007-05-04 09:59:00,0.81189,0.81189,0.81181,0.81187,64400000.0
2007-05-04 10:00:00,0.81159,0.81175,0.81159,0.81175,81000000.0
2007-05-04 10:01:00,0.81171,0.81185,0.81162,0.81185,72000000.0
2007-05-04 10:02:00,0.8118,0.8118,0.81175,0.81178,56400000.0
2007-05-04 10:03:00,0.81127,0.8113,0.81127,0.8113,40000000.0
2007-05-04 10:04:00,0.8117,0.8117,0.81163,0.8117,36800000.0
2007-05-04 10:05:00,0.81178,0.8118,0.81177,0.8118,51200000.0
2007-05-04 10:06:00,0.81189,0.81189,0.81181,0.81185,48000000.0
2007-05-04 10:07:00,0.8119,0.81191,0.81183,0.81191,11200000.0
2007-05-04 10:08:00,0.8119,0.81192,0.81183,0.81192,11200000.0
2007-05-04 10:09:00,0.81209,0.81215,0.81207,0.81208,80000000.0
2007-05-04 10:10:00,0.8121,0.81216,0.81204,0.81215,60800000.0
2007-05-04 10:11:00,0.8122,0.81229,0.81217,0.81219,59200000.0
2007-05-04 10:12:00,0.8122,0.81223,0.81209,0.81211,75200000.0
2007-05-04 10:13:00,0.81221,0.81231,0.81199,0.81199,12800000.0
2007-05-04 10:14:00,0.81212,0.81217,0.81207,0.81207,12800000.0
2007-05-04 10:15:00,0.81222,0.81222,0.81214,0.81218,22400000.0
2007-05-04 10:16:00,0.8121,0.8121,0.81201,0.81201,28800000.0
2007-05-04 10:17:00,0.81249,0.81256,0.81241,0.81256,18000000.0
2007-05-04 10:18:00,0.81208,0.81254,0.81201,0.81254,11200000.0
2007-05-04 10:19:00,0.8126,0.8126,0.8124,0.81242,12800000.0
2007-05-04 10:20:00,0.81243,0.81257,0.81234,0.81257,56400000.0
2007-05-04 10:21:00,0.81249,0.81256,0.81246,0.81249,56000000.0
2007-05-04 10:22:00,0.81245,0.81247,0.81221,0.81228,57600000.0
2007-05-04 10:23:00,0.81234,0.81248,0.81217,0.81248,75200000.0
2007-05-04 10:24:00,0.81256,0.81262,0.8125,0.81262,27200000.0
2007-05-04 10:25:00,0.81267,0.81273,0.81266,0.81267,62400000.0
2007-05-04 10:26:00,0.81267,0.81273,0.81267,0.81272,8000000.0
2007-05-04 10:27:00,0.81275,0.81275,0.81262,0.81268,54400000.0
2007-05-04 10:28:00,0.81262,0.81262,0.81228,0.81228,16000000.0
2007-05-04 10:29:00,0.81222,0.81233,0.81215,0.81215,60800000.0
2007-05-04 10:30:00,0.81227,0.81258,0.81227,0.81258,40000000.0
2007-05-04 10:31:00,0.81241,0.81241,0.81235,0.81235,35200000.0
2007-05-04 10:32:00,0.81234,0.81234,0.81228,0.81229,11200000.0
2007-05-04 10:33:00,0.81231,0.81236,0.81222,0.81224,22400000.0
2007-05-04 10:34:00,0.81206,0.81216,0.81191,0.81197,28800000.0
2007-05-04 10:35:00,0.81225,0.81232,0.81214,0.8123,17600000.0
2007-05-04 10:36:00,0.81238,0.81263,0.81238,0.8126,30400000.0
2007-05-04 10:37:00,0.81279,0.81297,0.81276,0.81297,13200000.0
2007-05-04 10:38:00,0.81288,0.81288,0.81259,0.81259,11200000.0
2007-05-04 10:39:00,0.8124,0.8124,0.8123,0.8123,24000000.0
2007-05-04 10:40:00,0.81221,0.81221,0.81204,0.81204,35200000.0
2007-05-04 10:41:00,0.812,0.81207,0.81182,0.81207,35200000.0
2007-05-04 10:42:00,0.81188,0.81215,0.81188,0.8121,12800000.0
2007-05-04 10:43:00,0.81217,0.81242,0.81217,0.81242,48000000.0
2007-05-04 10:44:00,0.81223,0.81224,0.81212,0.81214,38400000.0
2007-05-04 10:45:00,0.81218,0.81225,0.81207,0.81207,40000000.0
2007-05-04 10:46:00,0.81202,0.81203,0.81183,0.81186,24000000.0
2007-05-04 10:47:00,0.81186,0.81186,0.81161,0.81162,50000000.0
2007-05-04 10:48:00,0.81163,0.81163,0.81141,0.81141,56000000.0
2007-05-04 10:49:00,0.81141,0.81141,0.81126,0.81126,11600000.0
2007-05-04 10:50:00,0.81122,0.81131,0.81122,0.81131,12800000.0
2007-05-04 10:51:00,0.81143,0.8115,0.81137,0.81145,54400000.0
2007-05-04 10:52:00,0.81147,0.81158,0.81141,0.81158,36800000.0
2007-05-04 10:53:00,0.81159,0.81159,0.81154,0.81154,8000000.0
2007-05-04 10:54:00,0.8108,0.8108,0.81075,0.81077,48000000.0
2007-05-04 10:55:00,0.81154,0.81173,0.81154,0.81173,46400000.0
2007-05-04 10:56:00,0.81166,0.81166,0.81136,0.81136,62400000.0
2007-05-04 10:57:00,0.81117,0.81128,0.81116,0.8112,43200000.0
2007-05-04 10:58:00,0.81122,0.81137,0.81121,0.81128,75200000.0
2007-05-04 10:59:00,0.8112,0.81128,0.81119,0.81127,17600000.0
2007-05-04 11:00:00,0.8113,0.81135,0.8113,0.81134,81600000.0
2007-05-04 11:01:00,0.8113,0.81135,0.81129,0.81135,55400000.0
2007-05-04 11:02:00,0.81178,0.81208,0.81167,0.81208,40000000.0
2007-05-04 11:03:00,0.81224,0.81234,0.81216,0.81216,14400000.0
2007-05-04 11:04:00,0.81213,0.81221,0.81209,0.81221,59200000.0
2007-05-04 11:05:00,0.81197,0.81206,0.81194,0.81206,14400000.0
2007-05-04 11:06:00,0.81211,0.81215,0.81211,0.81215,20200000.0
2007-05-04 11:07:00,0.81219,0.8124,0.81219,0.81239,38400000.0
2007-05-04 11:08:00,0.81255,0.81257,0.81245,0.81257,30400000.0
2007-05-04 11:09:00,0.81252,0.81259,0.81246,0.81259,94400000.0
2007-05-04 11:10:00,0.81252,0.81252,0.81228,0.81252,42600000.0
2007-05-04 11:11:00,0.81241,0.81241,0.81206,0.81215,57600000.0
2007-05-04 11:12:00,0.81213,0.81213,0.81199,0.81212,78400000.0
2007-05-04 11:13:00,0.81205,0.81207,0.81183,0.81194,76800000.0
2007-05-04 11:14:00,0.81181,0.81181,0.81168,0.81176,49600000.0
2007-05-04 11:15:00,0.81132,0.81159,0.81132,0.81155,49600000.0
2007-05-04 11:16:00,0.81158,0.81158,0.81142,0.81142,6400000.0
2007-05-04 11:17:00,0.81167,0.81173,0.81165,0.81173,16000000.0
2007-05-04 11:18:00,0.81167,0.81172,0.81162,0.81166,46400000.0
2007-05-04 11:19:00,0.81164,0.81172,0.81164,0.81171,12800000.0
2007-05-04 11:20:00,0.81175,0.81181,0.8117,0.81174,67200000.0
2007-05-04 11:21:00,0.81172,0.81172,0.8115,0.8116,11200000.0
2007-05-04 11:22:00,0.81176,0.81182,0.81161,0.81161,11200000.0
2007-05-04 11:23:00,0.81153,0.81177,0.81153,0.81177,11200000.0
2007-05-04 11:24:00,0.81172,0.81178,0.81162,0.81168,81600000.0
2007-05-04 11:25:00,0.81162,0.81165,0.81151,0.81163,56000000.0
2007-05-04 11:26:00,0.81175,0.81179,0.8117,0.8117,48000000.0
2007-05-04 11:27:00,0.81148,0.81148,0.81135,0.81136,40000000.0
2007-05-04 11:29:00,0.8117,0.8118,0.81168,0.8117,50000000.0
2007-05-04 11:30:00,0.81172,0.81178,0.81171,0.81178,40000000.0
2007-05-04 11:31:00,0.81152,0.81158,0.81152,0.81157,11200000.0
2007-05-04 11:32:00,0.81169,0.81177,0.81164,0.81164,14400000.0
2007-05-04 11:33:00,0.81175,0.81175,0.81165,0.81173,19200000.0
2007-05-04 11:34:00,0.8116,0.81174,0.8116,0.8117,11200000.0
2007-05-04 11:35:00,0.81175,0.81186,0.81168,0.81168,58600000.0
2007-05-04 11:36:00,0.81156,0.81156,0.81139,0.81139,46800000.0
2007-05-04 11:37:00,0.81098,0.8112,0.81098,0.8112,12800000.0
2007-05-04 11:38:00,0.81115,0.81124,0.81112,0.81124,11200000.0
2007-05-04 11:39:00,0.81137,0.81137,0.81124,0.81135,12800000.0
2007-05-04 11:40:00,0.81139,0.81159,0.81139,0.81146,13200000.0
2007-05-04 11:41:00,0.81148,0.81155,0.81148,0.8115,44800000.0
2007-05-04 11:42:00,0.81147,0.81147,0.81128,0.81128,27200000.0
2007-05-04 11:43:00,0.81121,0.81123,0.81112,0.81114,35200000.0
2007-05-04 11:44:00,0.81118,0.81118,0.81099,0.81104,11200000.0
2007-05-04 11:45:00,0.81109,0.81111,0.81104,0.81104,49600000.0
2007-05-04 11:46:00,0.81097,0.81097,0.81079,0.81083,46400000.0
2007-05-04 11:47:00,0.81074,0.81078,0.81074,0.81074,22400000.0
2007-05-04 11:48:00,0.81043,0.81043,0.81024,0.81024,11200000.0
2007-05-04 11:49:00,0.81065,0.81076,0.80966,0.81068,12800000.0
2007-05-04 11:50:00,0.81069,0.81075,0.81067,0.81073,46400000.0
2007-05-04 11:51:00,0.81083,0.81084,0.81079,0.81083,43200000.0
2007-05-04 11:52:00,0.81093,0.81096,0.81088,0.81088,38400000.0
2007-05-04 11:53:00,0.81092,0.81097,0.8109,0.81097,49600000.0
2007-05-04 11:54:00,0.81053,0.81068,0.81044,0.81044,11200000.0
2007-05-04 11:55:00,0.811,0.81103,0.81098,0.81102,52800000.0
2007-05-04 11:56:00,0.81103,0.81111,0.81096,0.81111,12800000.0
2007-05-04 11:57:00,0.81075,0.81087,0.8107,0.81079,43200000.0
2007-05-04 11:58:00,0.81085,0.8109,0.81081,0.81085,11200000.0
2007-05-04 11:59:00,0.81115,0.81121,0.81114,0.81121,45200000.0
2007-05-04 12:00:00,0.81098,0.81098,0.81077,0.81094,30400000.0
2007-05-04 12:01:00,0.81121,0.81127,0.8112,0.81127,26000000.0
2007-05-04 12:02:00,0.81141,0.81143,0.81126,0.81143,11200000.0
2007-05-04 12:03:00,0.81093,0.81114,0.81093,0.81113,12800000.0
2007-05-04 12:04:00,0.81136,0.81149,0.81134,0.81149,11200000.0
2007-05-04 12:05:00,0.81137,0.81139,0.81127,0.81131,17600000.0
2007-05-04 12:06:00,0.8114,0.81144,0.8114,0.81144,12800000.0
2007-05-04 12:07:00,0.81098,0.81122,0.81098,0.8112,12800000.0
2007-05-04 12:08:00,0.81145,0.81145,0.81132,0.8114,51000000.0
2007-05-04 12:09:00,0.81135,0.81135,0.81123,0.81132,25000000.0
2007-05-04 12:10:00,0.81097,0.811,0.81097,0.811,35200000.0
2007-05-04 12:11:00,0.81134,0.81134,0.81128,0.81133,32000000.0
2007-05-04 12:12:00,0.81132,0.81132,0.81112,0.81113,28800000.0
2007-05-04 12:13:00,0.81112,0.81112,0.81107,0.81107,16000000.0
2007-05-04 12:14:00,0.81097,0.81097,0.81089,0.81089,25600000.0
2007-05-04 12:15:00,0.81108,0.81112,0.81108,0.81112,22400000.0
2007-05-04 12:16:00,0.81089,0.81092,0.81082,0.81082,12800000.0
2007-05-04 12:17:00,0.81106,0.81107,0.81094,0.81094,12800000.0
2007-05-04 12:18:00,0.81084,0.81084,0.81063,0.81063,33600000.0
2007-05-04 12:19:00,0.81089,0.81094,0.81079,0.81079,14400000.0
2007-05-04 12:20:00,0.81099,0.81106,0.81092,0.81097,17600000.0
2007-05-04 12:21:00,0.81086,0.81089,0.81078,0.8108,62400000.0
2007-05-04 12:22:00,0.8108,0.81089,0.8108,0.81087,12800000.0
2007-05-04 12:23:00,0.8109,0.81094,0.81089,0.8109,14400000.0
2007-05-04 12:24:00,0.81104,0.81124,0.81104,0.81117,36800000.0
2007-05-04 12:25:00,0.81121,0.81126,0.81116,0.81126,11200000.0
2007-05-04 12:26:00,0.81121,0.81122,0.81116,0.81116,8000000.0
2007-05-04 12:27:00,0.81102,0.81102,0.81095,0.81095,32000000.0
2007-05-04 12:28:00,0.81115,0.81128,0.81113,0.81126,12800000.0
2007-05-04 12:29:00,0.81017,0.81165,0.80968,0.81003,70400000.0
2007-05-04 12:30:00,0.81081,0.81092,0.81081,0.81092,12800000.0
2007-05-04 12:31:00,0.8111,0.81137,0.8111,0.81137,11200000.0
2007-05-04 12:32:00,0.81139,0.81139,0.81035,0.81134,17600000.0
2007-05-04 12:33:00,0.81128,0.81128,0.81122,0.81122,58000000.0
2007-05-04 12:34:00,0.81125,0.81147,0.81125,0.81147,36800000.0
2007-05-04 12:35:00,0.81158,0.81173,0.81158,0.81173,9600000.0
2007-05-04 12:36:00,0.81171,0.81175,0.81162,0.81162,64000000.0
2007-05-04 12:37:00,0.8116,0.81165,0.81154,0.81162,12800000.0
2007-05-04 12:38:00,0.8117,0.81184,0.8117,0.81184,11200000.0
2007-05-04 12:39:00,0.81183,0.81192,0.81183,0.81192,12800000.0
2007-05-04 12:40:00,0.81178,0.81182,0.81175,0.81182,12800000.0
2007-05-04 12:41:00,0.81183,0.81186,0.81179,0.81182,16000000.0
2007-05-04 12:42:00,0.81125,0.81125,0.81122,0.81122,24000000.0
2007-05-04 12:43:00,0.81173,0.81176,0.81156,0.81156,8000000.0
2007-05-04 12:44:00,0.81157,0.81157,0.81125,0.81135,17600000.0
2007-05-04 12:45:00,0.8112,0.8112,0.81098,0.81098,28800000.0
2007-05-04 12:46:00,0.81148,0.81163,0.81148,0.81163,59200000.0
2007-05-04 12:47:00,0.81168,0.81168,0.81151,0.81152,11200000.0
2007-05-04 12:48:00,0.81153,0.81159,0.8115,0.81155,14400000.0
2007-05-04 12:49:00,0.81154,0.8116,0.81149,0.81154,36800000.0
2007-05-04 12:50:00,0.81163,0.81163,0.81154,0.81154,11200000.0
2007-05-04 12:51:00,0.81146,0.81157,0.81146,0.81157,33600000.0
2007-05-04 12:52:00,0.81158,0.81158,0.81143,0.81146,11200000.0
2007-05-04 12:53:00,0.81139,0.81142,0.8113,0.81142,9600000.0
2007-05-04 12:54:00,0.81146,0.81146,0.81127,0.81134,13200000.0
2007-05-04 12:55:00,0.81132,0.81132,0.81108,0.81114,44800000.0
2007-05-04 12:56:00,0.8112,0.81126,0.81116,0.81116,11200000.0
2007-05-04 12:57:00,0.81101,0.81117,0.81101,0.81102,28800000.0
2007-05-04 12:58:00,0.81113,0.81125,0.81113,0.81113,11200000.0
2007-05-04 12:59:00,0.81117,0.81117,0.81104,0.8111,12800000.0
2007-05-04 13:00:00,0.81098,0.81108,0.81095,0.81108,12800000.0
2007-05-04 13:01:00,0.81094,0.81111,0.81081,0.81111,24000000.0
2007-05-04 13:02:00,0.811,0.811,0.81092,0.81092,13800000.0
2007-05-04 13:03:00,0.81094,0.81103,0.81089,0.811,19200000.0
2007-05-04 13:04:00,0.81104,0.81115,0.81097,0.81115,17600000.0
2007-05-04 13:05:00,0.81115,0.81122,0.81112,0.81116,24000000.0
2007-05-04 13:06:00,0.81119,0.81128,0.81119,0.81124,22400000.0
2007-05-04 13:07:00,0.81125,0.81152,0.81125,0.81152,10600000.0
2007-05-04 13:08:00,0.8116,0.81162,0.81157,0.8116,30400000.0
2007-05-04 13:09:00,0.81163,0.81163,0.81155,0.81163,32000000.0
2007-05-04 13:10:00,0.81162,0.81162,0.81146,0.81155,43200000.0
2007-05-04 13:11:00,0.81156,0.81161,0.81152,0.81156,11200000.0
2007-05-04 13:12:00,0.81149,0.81156,0.81141,0.81156,16000000.0
2007-05-04 13:13:00,0.8117,0.81177,0.81161,0.81171,17600000.0
2007-05-04 13:14:00,0.81176,0.8118,0.8117,0.8117,11600000.0
2007-05-04 13:15:00,0.81153,0.81153,0.81149,0.81149,28800000.0
2007-05-04 13:16:00,0.81132,0.81132,0.81127,0.81127,24400000.0
2007-05-04 13:17:00,0.81123,0.81131,0.81123,0.81125,19200000.0
2007-05-04 13:18:00,0.8113,0.81145,0.8113,0.81145,76800000.0
2007-05-04 13:19:00,0.81152,0.81156,0.81148,0.81156,12800000.0
2007-05-04 13:20:00,0.81158,0.81167,0.81158,0.81162,38400000.0
2007-05-04 13:21:00,0.81158,0.81158,0.81134,0.81134,51200000.0
2007-05-04 13:22:00,0.81122,0.81123,0.81094,0.81094,12800000.0
2007-05-04 13:23:00,0.81107,0.81129,0.81104,0.81129,11200000.0
2007-05-04 13:24:00,0.81143,0.81157,0.81143,0.81157,30400000.0
2007-05-04 13:25:00,0.8116,0.8116,0.81152,0.81156,11200000.0
2007-05-04 13:26:00,0.8115,0.81164,0.8115,0.81157,11200000.0
2007-05-04 13:27:00,0.81165,0.81173,0.81165,0.81165,45200000.0
2007-05-04 13:28:00,0.81164,0.81171,0.81162,0.81162,11200000.0
2007-05-04 13:29:00,0.8115,0.81165,0.8115,0.81159,11200000.0
2007-05-04 13:30:00,0.81156,0.81157,0.81139,0.81143,17600000.0
2007-05-04 13:31:00,0.81141,0.81141,0.81127,0.81141,49000000.0
2007-05-04 13:32:00,0.81135,0.81137,0.81126,0.81133,36800000.0
2007-05-04 13:33:00,0.8114,0.81145,0.81136,0.8114,44800000.0
2007-05-04 13:34:00,0.81136,0.81136,0.81124,0.81124,57600000.0
2007-05-04 13:35:00,0.81133,0.81137,0.81127,0.81137,11200000.0
2007-05-04 13:36:00,0.81097,0.811,0.81092,0.811,43600000.0
2007-05-04 13:37:00,0.81134,0.81143,0.8113,0.81143,17600000.0
2007-05-04 13:38:00,0.81144,0.81144,0.81131,0.81131,9600000.0
2007-05-04 13:39:00,0.81116,0.81116,0.81087,0.81091,11200000.0
2007-05-04 13:40:00,0.81075,0.8108,0.81074,0.8108,12800000.0
2007-05-04 13:41:00,0.81077,0.81077,0.81056,0.81072,12800000.0
2007-05-04 13:42:00,0.81061,0.81061,0.81033,0.81033,12800000.0
2007-05-04 13:43:00,0.81048,0.81056,0.8104,0.81047,32000000.0
2007-05-04 13:44:00,0.81055,0.81055,0.81034,0.81034,17600000.0
2007-05-04 13:45:00,0.81045,0.81058,0.81045,0.81047,14400000.0
2007-05-04 13:46:00,0.81055,0.81061,0.81055,0.8106,16400000.0
2007-05-04 13:47:00,0.81062,0.81062,0.8102,0.8102,12800000.0
2007-05-04 13:48:00,0.81016,0.81022,0.81005,0.81022,11200000.0
2007-05-04 13:49:00,0.81014,0.8102,0.8101,0.81012,42000000.0
2007-05-04 13:50:00,0.81017,0.81029,0.81017,0.81029,11200000.0
2007-05-04 13:51:00,0.8104,0.81043,0.81028,0.81028,27200000.0
2007-05-04 13:52:00,0.81036,0.81057,0.81036,0.81056,11200000.0
2007-05-04 13:53:00,0.81057,0.81062,0.8105,0.81061,12800000.0
2007-05-04 13:54:00,0.81059,0.8106,0.81053,0.81054,17600000.0
2007-05-04 13:55:00,0.81044,0.81053,0.81044,0.81051,12800000.0
2007-05-04 13:56:00,0.81053,0.81056,0.81051,0.81054,8000000.0
2007-05-04 13:57:00,0.8107,0.81081,0.8107,0.81079,11200000.0
2007-05-04 13:58:00,0.81082,0.8109,0.8108,0.81082,46400000.0
2007-05-04 13:59:00,0.81077,0.81077,0.81065,0.81065,10000000.0
2007-05-04 14:00:00,0.81051,0.81067,0.81041,0.81061,12800000.0
2007-05-04 14:01:00,0.81078,0.8108,0.81068,0.8108,11200000.0
2007-05-04 14:02:00,0.81073,0.81076,0.81059,0.81059,16000000.0
2007-05-04 14:03:00,0.81025,0.81025,0.81003,0.81003,14400000.0
2007-05-04 14:04:00,0.81067,0.81071,0.81062,0.81071,12200000.0
2007-05-04 14:05:00,0.8108,0.81089,0.80983,0.81089,11200000.0
2007-05-04 14:06:00,0.81095,0.81095,0.81074,0.81074,32000000.0
2007-05-04 14:07:00,0.81067,0.81076,0.81054,0.81066,16000000.0
2007-05-04 14:08:00,0.81062,0.81079,0.81062,0.81079,25600000.0
2007-05-04 14:09:00,0.81082,0.8109,0.81074,0.8109,12800000.0
2007-05-04 14:10:00,0.81091,0.81091,0.81077,0.81082,33600000.0
2007-05-04 14:11:00,0.81079,0.81086,0.81078,0.8108,35200000.0
2007-05-04 14:12:00,0.81081,0.81081,0.81062,0.81062,40000000.0
2007-05-04 14:13:00,0.81065,0.81072,0.81065,0.81071,14400000.0
2007-05-04 14:14:00,0.81083,0.81111,0.81083,0.81111,8000000.0
2007-05-04 14:15:00,0.81105,0.81124,0.81105,0.81124,17000000.0
2007-05-04 14:16:00,0.81134,0.81134,0.81125,0.81131,11200000.0
2007-05-04 14:17:00,0.81136,0.81147,0.81136,0.81147,14400000.0
2007-05-04 14:18:00,0.81152,0.81154,0.81139,0.81139,11200000.0
2007-05-04 14:19:00,0.8113,0.81133,0.81126,0.81128,14400000.0
2007-05-04 14:20:00,0.81118,0.81122,0.8111,0.8111,12800000.0
2007-05-04 14:21:00,0.81126,0.81148,0.81126,0.81148,13200000.0
2007-05-04 14:22:00,0.81156,0.81189,0.81156,0.81189,16000000.0
2007-05-04 14:23:00,0.8117,0.8117,0.8115,0.81154,16000000.0
2007-05-04 14:24:00,0.81135,0.81142,0.81131,0.81132,11200000.0
2007-05-04 14:25:00,0.81118,0.81133,0.81098,0.81122,16000000.0
2007-05-04 14:26:00,0.81129,0.81129,0.81125,0.81125,8000000.0
2007-05-04 14:27:00,0.81122,0.81127,0.81113,0.81127,14400000.0
2007-05-04 14:28:00,0.81127,0.81127,0.81112,0.81112,14400000.0
2007-05-04 14:29:00,0.81113,0.81113,0.81067,0.81067,11600000.0
2007-05-04 14:30:00,0.81051,0.81087,0.81047,0.81087,11200000.0
2007-05-04 14:31:00,0.81109,0.81116,0.81099,0.81113,12800000.0
2007-05-04 14:32:00,0.81129,0.81132,0.81119,0.8113,12800000.0
2007-05-04 14:33:00,0.81082,0.81085,0.81058,0.81085,11200000.0
2007-05-04 14:34:00,0.81087,0.81087,0.81038,0.81038,16000000.0
2007-05-04 14:35:00,0.81046,0.81046,0.8096,0.8096,12800000.0
2007-05-04 14:36:00,0.80957,0.80973,0.80953,0.80973,11200000.0
2007-05-04 14:37:00,0.80951,0.8096,0.80944,0.80954,12800000.0
2007-05-04 14:38:00,0.80948,0.80973,0.80935,0.80973,12800000.0
2007-05-04 14:39:00,0.80967,0.81009,0.80967,0.81009,12800000.0
2007-05-04 14:40:00,0.8102,0.81021,0.81004,0.81011,16000000.0
2007-05-04 14:41:00,0.8102,0.81048,0.8102,0.81048,17600000.0
2007-05-04 14:42:00,0.81097,0.81121,0.81097,0.81121,8000000.0
2007-05-04 14:43:00,0.81132,0.81153,0.81132,0.81148,17600000.0
2007-05-04 14:44:00,0.81145,0.81145,0.81098,0.81098,16000000.0
2007-05-04 14:45:00,0.81104,0.81129,0.81104,0.81129,12800000.0
2007-05-04 14:46:00,0.81157,0.81157,0.8114,0.8114,11200000.0
2007-05-04 14:47:00,0.81121,0.81139,0.81121,0.8113,11200000.0
2007-05-04 14:48:00,0.81158,0.81186,0.81158,0.81163,9600000.0
2007-05-04 14:49:00,0.81149,0.81158,0.8114,0.81158,12800000.0
2007-05-04 14:50:00,0.81148,0.81148,0.81136,0.81136,16000000.0
2007-05-04 14:51:00,0.81166,0.81188,0.81166,0.81188,16000000.0
2007-05-04 14:52:00,0.81176,0.81176,0.81156,0.81165,11200000.0
2007-05-04 14:53:00,0.81163,0.81167,0.81148,0.81154,17600000.0
2007-05-04 14:54:00,0.81188,0.81196,0.81177,0.81183,11200000.0
2007-05-04 14:55:00,0.81149,0.81149,0.81097,0.81133,12800000.0
2007-05-04 14:56:00,0.81144,0.81155,0.8114,0.81142,11200000.0
2007-05-04 14:57:00,0.81141,0.81241,0.81141,0.81241,12800000.0
2007-05-04 14:58:00,0.81282,0.81284,0.81258,0.81262,12800000.0
2007-05-04 14:59:00,0.81264,0.81286,0.81264,0.81279,11200000.0
2007-05-04 15:00:00,0.81288,0.81288,0.81271,0.81278,11200000.0
2007-05-04 15:01:00,0.81283,0.81283,0.81266,0.81266,4800000.0
2007-05-04 15:02:00,0.81258,0.81258,0.81237,0.81248,14400000.0
2007-05-04 15:03:00,0.81249,0.8126,0.81242,0.81242,13800000.0
2007-05-04 15:04:00,0.81246,0.81259,0.81244,0.81259,12800000.0
2007-05-04 15:05:00,0.81259,0.81274,0.81232,0.81259,17600000.0
2007-05-04 15:06:00,0.81265,0.81268,0.81257,0.81257,11200000.0
2007-05-04 15:07:00,0.81265,0.8128,0.81263,0.8128,16000000.0
2007-05-04 15:08:00,0.81241,0.81252,0.81241,0.81252,12800000.0
2007-05-04 15:09:00,0.81275,0.81309,0.81272,0.81309,9600000.0
2007-05-04 15:10:00,0.81314,0.81314,0.81307,0.8131,12800000.0
2007-05-04 15:11:00,0.81315,0.81315,0.81303,0.81305,11200000.0
2007-05-04 15:12:00,0.81296,0.81301,0.81291,0.81291,11200000.0
2007-05-04 15:13:00,0.81296,0.8131,0.81292,0.8131,17600000.0
2007-05-04 15:14:00,0.81313,0.81313,0.81294,0.81294,12800000.0
2007-05-04 15:15:00,0.8129,0.81291,0.81282,0.81287,14400000.0
2007-05-04 15:16:00,0.81281,0.81286,0.81271,0.81286,17600000.0
2007-05-04 15:17:00,0.81278,0.81278,0.8127,0.81278,11200000.0
2007-05-04 15:18:00,0.81287,0.81292,0.81279,0.81291,11200000.0
2007-05-04 15:19:00,0.81292,0.81292,0.8127,0.81272,17600000.0
2007-05-04 15:21:00,0.81245,0.8125,0.8122,0.8125,16000000.0
2007-05-04 15:22:00,0.8129,0.81293,0.81287,0.81293,11200000.0
2007-05-04 15:23:00,0.81289,0.81294,0.81286,0.81289,12800000.0
2007-05-04 15:24:00,0.81302,0.81311,0.81302,0.81304,11200000.0
2007-05-04 15:25:00,0.81301,0.81301,0.81277,0.81278,14400000.0
2007-05-04 15:26:00,0.81265,0.81265,0.81232,0.81232,11200000.0
2007-05-04 15:27:00,0.81214,0.81244,0.81214,0.81244,12800000.0
2007-05-04 15:28:00,0.81256,0.81256,0.81248,0.81248,12800000.0
2007-05-04 15:29:00,0.81255,0.81274,0.81249,0.81274,11200000.0
2007-05-04 15:30:00,0.81271,0.81273,0.81258,0.81262,12800000.0
2007-05-04 15:31:00,0.81256,0.81256,0.81249,0.81249,6400000.0
2007-05-04 15:32:00,0.8125,0.81256,0.81249,0.81256,11200000.0
2007-05-04 15:33:00,0.81252,0.81257,0.81149,0.81255,12800000.0
2007-05-04 15:34:00,0.81261,0.81276,0.81261,0.81276,12800000.0
2007-05-04 15:35:00,0.813,0.81324,0.81212,0.81324,16000000.0
2007-05-04 15:36:00,0.8132,0.81355,0.8132,0.81355,11200000.0
2007-05-04 15:37:00,0.8137,0.81396,0.8137,0.81379,16000000.0
2007-05-04 15:38:00,0.81403,0.81457,0.81403,0.81457,17600000.0
2007-05-04 15:39:00,0.81462,0.81465,0.81435,0.81435,12800000.0
2007-05-04 15:40:00,0.81428,0.81428,0.81407,0.81423,17600000.0
2007-05-04 15:41:00,0.81411,0.81418,0.81406,0.81418,11200000.0
2007-05-04 15:42:00,0.81429,0.81429,0.81395,0.81408,17600000.0
2007-05-04 15:43:00,0.81396,0.81434,0.81396,0.81425,14400000.0
2007-05-04 15:44:00,0.8142,0.81428,0.81408,0.81408,16000000.0
2007-05-04 15:45:00,0.81398,0.81403,0.81392,0.81392,11200000.0
2007-05-04 15:46:00,0.81395,0.81407,0.81395,0.81402,11200000.0
2007-05-04 15:47:00,0.81387,0.81388,0.81374,0.81376,17600000.0
2007-05-04 15:48:00,0.81366,0.81366,0.81341,0.81341,16000000.0
2007-05-04 15:49:00,0.81333,0.81336,0.81321,0.81336,17600000.0
2007-05-04 15:50:00,0.81332,0.81335,0.81322,0.81326,11200000.0
2007-05-04 15:51:00,0.81332,0.81332,0.81321,0.81322,12800000.0
2007-05-04 15:52:00,0.81329,0.81329,0.8132,0.81328,12800000.0
2007-05-04 15:53:00,0.81322,0.81322,0.81278,0.81278,17600000.0
2007-05-04 15:54:00,0.81264,0.81264,0.81253,0.81253,11200000.0
2007-05-04 15:55:00,0.81243,0.8126,0.81241,0.81259,17600000.0
2007-05-04 15:56:00,0.8125,0.8125,0.8123,0.81242,16000000.0
2007-05-04 15:57:00,0.81232,0.81232,0.81213,0.81226,13200000.0
2007-05-04 15:58:00,0.81224,0.81238,0.81216,0.81238,11200000.0
2007-05-04 15:59:00,0.81241,0.81242,0.81133,0.8121,17600000.0
2007-05-04 16:00:00,0.81188,0.81188,0.81163,0.81166,11200000.0
2007-05-04 16:01:00,0.81193,0.81217,0.81193,0.81217,12800000.0
2007-05-04 16:02:00,0.81216,0.81234,0.81213,0.81213,11200000.0
2007-05-04 16:03:00,0.81218,0.81223,0.81209,0.8121,12800000.0
2007-05-04 16:04:00,0.81226,0.81265,0.81226,0.81265,11200000.0
2007-05-04 16:05:00,0.81272,0.81274,0.81261,0.81271,17600000.0
2007-05-04 16:06:00,0.81264,0.81264,0.81153,0.81252,16000000.0
2007-05-04 16:07:00,0.81249,0.81249,0.81237,0.81237,12800000.0
2007-05-04 16:08:00,0.8125,0.81259,0.81217,0.81257,11200000.0
2007-05-04 16:09:00,0.81251,0.8127,0.81251,0.8127,12800000.0
2007-05-04 16:10:00,0.81259,0.81262,0.81256,0.81256,11200000.0
2007-05-04 16:11:00,0.81248,0.81281,0.81241,0.81281,12800000.0
2007-05-04 16:12:00,0.81295,0.81309,0.81295,0.81309,6400000.0
2007-05-04 16:13:00,0.81296,0.81333,0.81296,0.81324,12800000.0
2007-05-04 16:14:00,0.81315,0.81323,0.81313,0.81313,16000000.0
2007-05-04 16:15:00,0.8133,0.81348,0.81304,0.81337,10600000.0
2007-05-04 16:16:00,0.81345,0.81372,0.81345,0.81365,11200000.0
2007-05-04 16:17:00,0.81369,0.81369,0.81359,0.81366,12800000.0
2007-05-04 16:18:00,0.81321,0.8133,0.81312,0.81319,17600000.0
2007-05-04 16:19:00,0.8136,0.8136,0.81354,0.81354,4800000.0
2007-05-04 16:20:00,0.81342,0.81354,0.81342,0.81354,12800000.0
2007-05-04 16:21:00,0.81345,0.81359,0.81345,0.81359,6400000.0
2007-05-04 16:22:00,0.81358,0.81358,0.81342,0.81346,10600000.0
2007-05-04 16:23:00,0.81323,0.81326,0.81315,0.81322,12800000.0
2007-05-04 16:24:00,0.8134,0.8134,0.8132,0.8132,14400000.0
2007-05-04 16:25:00,0.81307,0.81307,0.81295,0.81304,12800000.0
2007-05-04 16:26:00,0.81325,0.81329,0.81319,0.81329,14400000.0
2007-05-04 16:27:00,0.81329,0.81329,0.81317,0.8132,6400000.0
2007-05-04 16:28:00,0.81318,0.81329,0.81318,0.81329,4800000.0
2007-05-04 16:29:00,0.8135,0.8135,0.81327,0.81338,14400000.0
2007-05-04 16:30:00,0.81347,0.81355,0.81347,0.81355,3200000.0
2007-05-04 16:31:00,0.81357,0.81357,0.81333,0.81333,11200000.0
2007-05-04 16:32:00,0.81326,0.81336,0.81324,0.81336,11200000.0
2007-05-04 16:33:00,0.81363,0.81397,0.81363,0.81393,9600000.0
2007-05-04 16:34:00,0.81373,0.81374,0.81355,0.81366,12800000.0
2007-05-04 16:35:00,0.81357,0.81357,0.81318,0.81327,12800000.0
2007-05-04 16:36:00,0.8134,0.81346,0.81338,0.81345,6400000.0
2007-05-04 16:37:00,0.81352,0.81352,0.81349,0.81349,3200000.0
2007-05-04 16:38:00,0.81349,0.81358,0.81349,0.81352,12800000.0
2007-05-04 16:39:00,0.8135,0.81358,0.8135,0.81352,8000000.0
2007-05-04 16:40:00,0.81344,0.81353,0.8134,0.81353,9600000.0
2007-05-04 16:41:00,0.81355,0.81384,0.81354,0.81384,11200000.0
2007-05-04 16:42:00,0.81378,0.81381,0.81371,0.8138,11200000.0
2007-05-04 16:43:00,0.81373,0.81373,0.81371,0.81371,3200000.0
2007-05-04 16:44:00,0.81372,0.81372,0.8136,0.81364,11200000.0
2007-05-04 16:45:00,0.81356,0.81365,0.81355,0.81355,16000000.0
2007-05-04 16:46:00,0.81371,0.81377,0.81365,0.81373,11200000.0
2007-05-04 16:47:00,0.81373,0.81373,0.81362,0.81365,17600000.0
2007-05-04 16:48:00,0.81378,0.814,0.81378,0.81395,12800000.0
2007-05-04 16:49:00,0.81394,0.81402,0.81391,0.81402,12800000.0
2007-05-04 16:50:00,0.81406,0.81417,0.81406,0.81415,12800000.0
2007-05-04 16:51:00,0.81415,0.8143,0.81413,0.8143,9600000.0
2007-05-04 16:52:00,0.81434,0.81449,0.81344,0.81448,14400000.0
2007-05-04 16:53:00,0.81451,0.81457,0.81438,0.81438,14400000.0
2007-05-04 16:54:00,0.81416,0.81427,0.81408,0.81408,12800000.0
2007-05-04 16:55:00,0.81395,0.81407,0.81393,0.814,12800000.0
2007-05-04 16:56:00,0.81397,0.81401,0.81384,0.81384,8000000.0
2007-05-04 16:57:00,0.81371,0.81382,0.81371,0.81376,12800000.0
2007-05-04 16:58:00,0.81384,0.81384,0.81373,0.81379,16000000.0
2007-05-04 16:59:00,0.81375,0.81383,0.81372,0.81374,12800000.0
2007-05-04 17:00:00,0.8137,0.81385,0.81359,0.81385,15400000.0
2007-05-04 17:01:00,0.81395,0.81395,0.81376,0.81376,11200000.0
2007-05-04 17:02:00,0.81383,0.81394,0.81374,0.81374,17600000.0
2007-05-04 17:03:00,0.81371,0.81375,0.81342,0.81342,11200000.0
2007-05-04 17:04:00,0.81366,0.81366,0.81354,0.81354,11200000.0
2007-05-04 17:05:00,0.81363,0.81365,0.8135,0.8135,14400000.0
2007-05-04 17:06:00,0.81351,0.81365,0.81341,0.81341,16000000.0
2007-05-04 17:07:00,0.81337,0.81338,0.81323,0.81323,12800000.0
2007-05-04 17:08:00,0.81321,0.81321,0.813,0.813,11200000.0
2007-05-04 17:09:00,0.81292,0.81292,0.8128,0.8128,12200000.0
2007-05-04 17:10:00,0.81287,0.81293,0.8128,0.81282,12800000.0
2007-05-04 17:11:00,0.81289,0.81301,0.8127,0.81301,18000000.0
2007-05-04 17:12:00,0.8129,0.81306,0.8129,0.81306,14400000.0
2007-05-04 17:13:00,0.81304,0.81317,0.81304,0.81312,11200000.0
2007-05-04 17:14:00,0.81308,0.81311,0.81301,0.81303,12800000.0
2007-05-04 17:15:00,0.81292,0.81292,0.81281,0.81281,11200000.0
2007-05-04 17:16:00,0.81293,0.81293,0.81286,0.81286,14400000.0
2007-05-04 17:17:00,0.81287,0.81288,0.81279,0.81281,12800000.0
2007-05-04 17:18:00,0.81273,0.81279,0.81273,0.81278,17600000.0
2007-05-04 17:19:00,0.8128,0.8128,0.81254,0.81272,9600000.0
2007-05-04 17:20:00,0.81267,0.8127,0.81256,0.81256,12800000.0
2007-05-04 17:21:00,0.81257,0.81269,0.8125,0.81269,11200000.0
2007-05-04 17:22:00,0.81269,0.81283,0.81269,0.8127,11200000.0
2007-05-04 17:23:00,0.81282,0.81293,0.81276,0.81293,16000000.0
2007-05-04 17:24:00,0.81291,0.81291,0.81281,0.81284,12800000.0
2007-05-04 17:25:00,0.81262,0.81262,0.81253,0.81259,8000000.0
2007-05-04 17:26:00,0.81242,0.81247,0.81204,0.81229,17600000.0
2007-05-04 17:27:00,0.81263,0.8127,0.81247,0.8127,12800000.0
2007-05-04 17:28:00,0.81267,0.81275,0.81266,0.81266,9600000.0
2007-05-04 17:29:00,0.81247,0.81257,0.81245,0.81257,11200000.0
2007-05-04 17:30:00,0.81283,0.81292,0.81282,0.81289,11200000.0
2007-05-04 17:31:00,0.81299,0.8131,0.81299,0.8131,4800000.0
2007-05-04 17:32:00,0.81356,0.81356,0.81346,0.81352,54400000.0
2007-05-04 17:33:00,0.81313,0.81318,0.81312,0.81318,12800000.0
2007-05-04 17:34:00,0.81321,0.81332,0.81321,0.81327,11200000.0
2007-05-04 17:35:00,0.81344,0.81353,0.81344,0.81345,11200000.0
2007-05-04 17:36:00,0.81347,0.81369,0.81347,0.81364,12800000.0
2007-05-04 17:37:00,0.81377,0.81377,0.81265,0.81374,12800000.0
2007-05-04 17:38:00,0.81369,0.81381,0.81367,0.81381,12800000.0
2007-05-04 17:39:00,0.81377,0.8138,0.81359,0.8138,17600000.0
2007-05-04 17:40:00,0.81391,0.81391,0.81378,0.81381,11200000.0
2007-05-04 17:41:00,0.8139,0.81403,0.81387,0.81394,11200000.0
2007-05-04 17:42:00,0.81398,0.81405,0.8139,0.81394,17600000.0
2007-05-04 17:43:00,0.81426,0.81428,0.8142,0.81422,28800000.0
2007-05-04 17:44:00,0.81392,0.81392,0.81373,0.81374,11200000.0
2007-05-04 17:45:00,0.81382,0.81382,0.81375,0.81379,12200000.0
2007-05-04 17:46:00,0.81382,0.81387,0.81376,0.81387,11200000.0
2007-05-04 17:47:00,0.81368,0.81386,0.81368,0.81378,14400000.0
2007-05-04 17:48:00,0.81361,0.8137,0.81361,0.81363,17600000.0
2007-05-04 17:49:00,0.81353,0.81353,0.81338,0.81341,12800000.0
2007-05-04 17:50:00,0.81315,0.81337,0.81315,0.81337,17600000.0
2007-05-04 17:51:00,0.81336,0.81336,0.81309,0.81309,17600000.0
2007-05-04 17:52:00,0.81327,0.81336,0.81325,0.81336,9600000.0
2007-05-04 17:53:00,0.8135,0.81356,0.81344,0.81351,11200000.0
2007-05-04 17:54:00,0.81353,0.81353,0.81348,0.81348,4800000.0
2007-05-04 17:55:00,0.8132,0.81331,0.8132,0.81331,11200000.0
2007-05-04 17:56:00,0.81336,0.81336,0.81328,0.81328,16000000.0
2007-05-04 17:57:00,0.81328,0.81333,0.81323,0.81332,16000000.0
2007-05-04 17:58:00,0.81317,0.81317,0.81305,0.81315,16000000.0
2007-05-04 17:59:00,0.81335,0.81335,0.81324,0.81332,11200000.0
2007-05-04 18:00:00,0.81328,0.81328,0.8129,0.8129,11200000.0
2007-05-04 18:01:00,0.81304,0.81311,0.81304,0.81311,3200000.0
2007-05-04 18:02:00,0.81321,0.81321,0.81305,0.81321,12800000.0
2007-05-04 18:03:00,0.81323,0.81323,0.8131,0.81318,18000000.0
2007-05-04 18:04:00,0.81292,0.81292,0.81281,0.81285,11200000.0
2007-05-04 18:05:00,0.81312,0.81318,0.81312,0.81318,11200000.0
2007-05-04 18:06:00,0.81317,0.81317,0.81297,0.81297,11200000.0
2007-05-04 18:07:00,0.81323,0.81323,0.81311,0.81311,12800000.0
2007-05-04 18:08:00,0.81313,0.81328,0.81313,0.81328,12800000.0
2007-05-04 18:09:00,0.81328,0.81328,0.81313,0.81318,12800000.0
2007-05-04 18:10:00,0.81316,0.81316,0.81313,0.81313,3200000.0
2007-05-04 18:11:00,0.81316,0.8133,0.81316,0.8133,11200000.0
2007-05-04 18:12:00,0.81308,0.81313,0.81297,0.81313,16000000.0
2007-05-04 18:13:00,0.81388,0.81388,0.81384,0.81384,11200000.0
2007-05-04 18:14:00,0.81341,0.81341,0.81333,0.81333,12800000.0
2007-05-04 18:15:00,0.81334,0.81341,0.81332,0.81341,17600000.0
2007-05-04 18:16:00,0.8134,0.8134,0.81332,0.81332,9600000.0
2007-05-04 18:18:00,0.81334,0.81334,0.81222,0.81324,12800000.0
2007-05-04 18:19:00,0.81322,0.81322,0.81217,0.81317,12800000.0
2007-05-04 18:20:00,0.81317,0.81321,0.81312,0.8132,11200000.0
2007-05-04 18:21:00,0.81317,0.81322,0.81314,0.81319,12800000.0
2007-05-04 18:22:00,0.8132,0.8132,0.81313,0.81314,12800000.0
2007-05-04 18:23:00,0.81345,0.81357,0.81329,0.81353,11200000.0
2007-05-04 18:24:00,0.81342,0.81359,0.81342,0.81359,12800000.0
2007-05-04 18:25:00,0.81358,0.81365,0.81357,0.81365,12800000.0
2007-05-04 18:26:00,0.81363,0.81378,0.81357,0.81357,12800000.0
2007-05-04 18:27:00,0.81364,0.81364,0.81347,0.81349,11200000.0
2007-05-04 18:28:00,0.81339,0.81352,0.81339,0.81352,17600000.0
2007-05-04 18:29:00,0.81343,0.81359,0.81343,0.81359,12800000.0
2007-05-04 18:30:00,0.8135,0.81354,0.81328,0.81328,12800000.0
2007-05-04 18:31:00,0.81322,0.81329,0.81311,0.81311,12800000.0
2007-05-04 18:32:00,0.81306,0.81306,0.81295,0.81304,12800000.0
2007-05-04 18:33:00,0.81301,0.81301,0.81293,0.81297,11200000.0
2007-05-04 18:34:00,0.81298,0.81298,0.81276,0.81276,11200000.0
2007-05-04 18:35:00,0.81281,0.81298,0.81281,0.81298,11200000.0
2007-05-04 18:36:00,0.81304,0.81304,0.81289,0.81289,11200000.0
2007-05-04 18:37:00,0.81282,0.81289,0.81281,0.81281,11200000.0
2007-05-04 18:38:00,0.81302,0.81322,0.81302,0.81322,12800000.0
2007-05-04 18:39:00,0.81334,0.81334,0.81323,0.81328,11200000.0
2007-05-04 18:40:00,0.81328,0.81341,0.81324,0.81341,9600000.0
2007-05-04 18:41:00,0.81333,0.81337,0.81325,0.8133,14400000.0
2007-05-04 18:42:00,0.81332,0.81336,0.81314,0.81327,17600000.0
2007-05-04 18:43:00,0.8134,0.81352,0.8134,0.81351,14400000.0
2007-05-04 18:44:00,0.81351,0.81351,0.81241,0.81344,11200000.0
2007-05-04 18:45:00,0.81351,0.81351,0.81346,0.81346,11200000.0
2007-05-04 18:46:00,0.81345,0.81352,0.81338,0.81352,17600000.0
2007-05-04 18:47:00,0.81355,0.81366,0.81355,0.81363,10600000.0
2007-05-04 18:48:00,0.8136,0.81374,0.8136,0.81366,11200000.0
2007-05-04 18:49:00,0.81378,0.81385,0.81376,0.81376,11200000.0
2007-05-04 18:50:00,0.81384,0.81384,0.81372,0.8138,11200000.0
2007-05-04 18:51:00,0.81373,0.81373,0.81353,0.81359,11200000.0
2007-05-04 18:52:00,0.81371,0.81376,0.81371,0.81372,11200000.0
2007-05-04 18:53:00,0.81357,0.81357,0.8134,0.81342,12800000.0
2007-05-04 18:54:00,0.81332,0.81332,0.81323,0.81326,9600000.0
2007-05-04 18:55:00,0.81312,0.81328,0.81312,0.81325,11200000.0
2007-05-04 18:56:00,0.81329,0.81333,0.81323,0.81331,17600000.0
2007-05-04 18:57:00,0.81323,0.81331,0.81309,0.81309,12800000.0
2007-05-04 18:58:00,0.813,0.81303,0.81295,0.81295,17600000.0
2007-05-04 18:59:00,0.813,0.81301,0.81291,0.81295,12800000.0
2007-05-04 19:00:00,0.81307,0.81314,0.81298,0.813,16000000.0
2007-05-04 19:01:00,0.81316,0.81316,0.81202,0.81299,8000000.0
2007-05-04 19:02:00,0.81371,0.81372,0.81362,0.81372,12800000.0
2007-05-04 19:03:00,0.81296,0.813,0.81291,0.813,11200000.0
2007-05-04 19:04:00,0.81299,0.81305,0.81296,0.81305,16000000.0
2007-05-04 19:05:00,0.81296,0.81303,0.81288,0.81288,12800000.0
2007-05-04 19:06:00,0.8128,0.8128,0.81263,0.81263,12800000.0
2007-05-04 19:07:00,0.81272,0.81287,0.81272,0.81287,11200000.0
2007-05-04 19:08:00,0.81262,0.81295,0.81166,0.81295,12800000.0
2007-05-04 19:09:00,0.813,0.813,0.81283,0.81288,11200000.0
2007-05-04 19:10:00,0.81295,0.81295,0.81287,0.81288,9600000.0
2007-05-04 19:11:00,0.81305,0.81345,0.81305,0.8134,12800000.0
2007-05-04 19:12:00,0.81337,0.81337,0.81329,0.81332,11200000.0
2007-05-04 19:13:00,0.81305,0.81305,0.81289,0.81289,6400000.0
2007-05-04 19:14:00,0.81269,0.81269,0.81257,0.81257,11200000.0
2007-05-04 19:15:00,0.81251,0.81251,0.81251,0.81251,3200000.0
2007-05-04 19:16:00,0.81271,0.81275,0.81267,0.8127,17600000.0
2007-05-04 19:17:00,0.81273,0.81273,0.81266,0.8127,9600000.0
2007-05-04 19:18:00,0.81266,0.81274,0.81266,0.81274,11200000.0
2007-05-04 19:19:00,0.81278,0.81292,0.81278,0.81288,13200000.0
2007-05-04 19:20:00,0.81297,0.81326,0.81297,0.81326,12800000.0
2007-05-04 19:21:00,0.8133,0.81339,0.8133,0.81335,11200000.0
2007-05-04 19:22:00,0.81339,0.81339,0.8132,0.81325,12800000.0
2007-05-04 19:23:00,0.81336,0.81342,0.81335,0.81335,12800000.0
2007-05-04 19:24:00,0.8133,0.8133,0.81311,0.81311,14400000.0
2007-05-04 19:25:00,0.813,0.813,0.81294,0.81298,12800000.0
2007-05-04 19:26:00,0.81311,0.81311,0.81299,0.81308,16000000.0
2007-05-04 19:27:00,0.81318,0.8132,0.81308,0.81308,11200000.0
2007-05-04 19:29:00,0.81307,0.81307,0.81285,0.81296,14400000.0
2007-05-04 19:30:00,0.81298,0.81312,0.81298,0.81305,11200000.0
2007-05-04 19:31:00,0.81295,0.81307,0.81295,0.81307,12800000.0
2007-05-04 19:32:00,0.81311,0.81313,0.81304,0.81308,11200000.0
2007-05-04 19:33:00,0.81312,0.81313,0.81303,0.81303,12800000.0
2007-05-04 19:34:00,0.81308,0.81315,0.81304,0.8131,9600000.0
2007-05-04 19:35:00,0.81306,0.81316,0.8119,0.81316,12800000.0
2007-05-04 19:36:00,0.81336,0.81336,0.81328,0.81335,17600000.0
2007-05-04 19:37:00,0.81387,0.81395,0.81387,0.81395,11200000.0
2007-05-04 19:38:00,0.81343,0.81356,0.8134,0.81356,12800000.0
2007-05-04 19:39:00,0.81333,0.81336,0.81328,0.81328,16000000.0
2007-05-04 19:40:00,0.81357,0.81357,0.81347,0.81347,9600000.0
2007-05-04 19:41:00,0.81371,0.8138,0.81367,0.8138,14400000.0
2007-05-04 19:42:00,0.81399,0.81407,0.81399,0.81404,8000000.0
2007-05-04 19:43:00,0.81394,0.81395,0.81388,0.81394,12800000.0
2007-05-04 19:44:00,0.81385,0.81391,0.81365,0.81383,12800000.0
2007-05-04 19:45:00,0.81426,0.81504,0.81426,0.81457,13200000.0
2007-05-04 19:46:00,0.81432,0.81435,0.81426,0.8143,12800000.0
2007-05-04 19:47:00,0.8143,0.81435,0.8143,0.81434,12800000.0
2007-05-04 19:48:00,0.81428,0.81435,0.81419,0.81435,12800000.0
2007-05-04 19:49:00,0.8142,0.81427,0.81414,0.81426,11200000.0
2007-05-04 19:50:00,0.81448,0.81461,0.81448,0.81461,8000000.0
2007-05-04 19:51:00,0.81453,0.81457,0.81449,0.81449,12800000.0
2007-05-04 19:52:00,0.81448,0.81448,0.81444,0.81446,16000000.0
2007-05-04 19:53:00,0.81449,0.81468,0.81449,0.81468,11200000.0
2007-05-04 19:54:00,0.81467,0.81467,0.81452,0.81455,6400000.0
2007-05-04 19:55:00,0.81458,0.81468,0.81452,0.81452,17600000.0
2007-05-04 19:56:00,0.81455,0.81457,0.81446,0.81454,12800000.0
2007-05-04 19:57:00,0.81443,0.81443,0.81412,0.81412,12800000.0
2007-05-04 19:58:00,0.81417,0.81423,0.81417,0.81423,4800000.0
2007-05-04 19:59:00,0.8143,0.8143,0.81415,0.81415,16000000.0
2007-05-04 20:00:00,0.81418,0.81418,0.81397,0.814,12800000.0
2007-05-04 20:01:00,0.81403,0.81409,0.8139,0.81409,11200000.0
2007-05-04 20:02:00,0.81428,0.8143,0.81415,0.81415,12800000.0
2007-05-04 20:03:00,0.81416,0.81416,0.81406,0.81406,11200000.0
2007-05-04 20:04:00,0.81414,0.81428,0.81412,0.81412,12800000.0
2007-05-04 20:05:00,0.81406,0.81406,0.81393,0.81404,14400000.0
2007-05-04 20:06:00,0.81412,0.81435,0.81409,0.81435,16000000.0
2007-05-04 20:07:00,0.81421,0.81445,0.81416,0.81445,11200000.0
2007-05-04 20:08:00,0.81449,0.81454,0.81346,0.81442,16000000.0
2007-05-04 20:09:00,0.81446,0.8145,0.81442,0.81442,17600000.0
2007-05-04 20:10:00,0.8142,0.81421,0.81407,0.81412,16000000.0
2007-05-04 20:11:00,0.81426,0.81437,0.81426,0.81434,16000000.0
2007-05-04 20:12:00,0.81427,0.81437,0.8142,0.81437,12800000.0
2007-05-04 20:13:00,0.81484,0.8149,0.81482,0.81482,6400000.0
2007-05-04 20:15:00,0.81387,0.81387,0.81387,0.81387,3200000.0
2007-05-04 20:16:00,0.81439,0.81443,0.81433,0.81437,9600000.0
2007-05-04 20:17:00,0.81429,0.81441,0.81429,0.81441,11200000.0
2007-05-04 20:18:00,0.81405,0.81405,0.8138,0.8138,11200000.0
2007-05-04 20:19:00,0.81452,0.81453,0.81447,0.81451,11200000.0
2007-05-04 20:20:00,0.81453,0.81453,0.81435,0.81435,17600000.0
2007-05-04 20:21:00,0.81437,0.81443,0.8143,0.81443,12800000.0
2007-05-04 20:22:00,0.81437,0.81442,0.81437,0.81441,9600000.0
2007-05-04 20:23:00,0.81444,0.81447,0.81427,0.81427,12800000.0
2007-05-04 20:24:00,0.81416,0.81417,0.81404,0.81404,11200000.0
2007-05-04 20:25:00,0.81381,0.81385,0.81381,0.81384,4800000.0
2007-05-04 20:26:00,0.81411,0.81417,0.81402,0.81417,11200000.0
2007-05-04 20:27:00,0.8142,0.8142,0.81414,0.81414,9600000.0
2007-05-04 20:28:00,0.81421,0.81429,0.81421,0.81429,9600000.0
2007-05-04 20:29:00,0.81417,0.81417,0.81396,0.81406,12800000.0
2007-05-04 20:30:00,0.81423,0.81423,0.81422,0.81423,4800000.0
2007-05-04 20:31:00,0.81416,0.81416,0.81396,0.81396,6400000.0
2007-05-04 20:32:00,0.81412,0.81417,0.81412,0.81415,12800000.0
2007-05-04 20:33:00,0.81411,0.81412,0.81403,0.81411,13200000.0
2007-05-04 20:34:00,0.81409,0.81409,0.81299,0.81402,6400000.0
2007-05-04 20:35:00,0.814,0.81404,0.81399,0.814,16000000.0
2007-05-04 20:36:00,0.81368,0.81368,0.81365,0.81367,8000000.0
2007-05-04 20:37:00,0.81392,0.814,0.81392,0.81398,10000000.0
2007-05-04 20:38:00,0.81463,0.81479,0.81463,0.81468,11200000.0
2007-05-04 20:39:00,0.81367,0.81367,0.81367,0.81367,1600000.0
2007-05-04 20:40:00,0.814,0.8141,0.814,0.81402,12800000.0
2007-05-04 20:41:00,0.81409,0.81409,0.81366,0.81372,11200000.0
2007-05-04 20:42:00,0.81345,0.8135,0.8134,0.8135,12800000.0
2007-05-04 20:43:00,0.81405,0.81409,0.81405,0.81407,9600000.0
2007-05-04 20:44:00,0.81394,0.81394,0.81372,0.81372,12800000.0
2007-05-04 20:45:00,0.8135,0.8135,0.81347,0.81347,12800000.0
2007-05-04 20:46:00,0.81406,0.81406,0.81397,0.81399,12800000.0
2007-05-04 20:47:00,0.81389,0.8139,0.81385,0.81387,11200000.0
2007-05-04 20:48:00,0.81363,0.81373,0.81363,0.81371,9600000.0
2007-05-04 20:49:00,0.81447,0.81455,0.8144,0.8144,16000000.0
2007-05-04 20:50:00,0.81396,0.81398,0.81393,0.81396,8000000.0
2007-05-04 20:51:00,0.81397,0.81402,0.81397,0.81402,4800000.0
2007-05-04 20:52:00,0.81385,0.81386,0.81378,0.8138,16000000.0
2007-05-04 20:53:00,0.81403,0.81414,0.81403,0.81414,12800000.0
2007-05-04 20:54:00,0.81418,0.81424,0.81418,0.81421,11200000.0
2007-05-04 20:55:00,0.81423,0.81423,0.81416,0.8142,9600000.0
2007-05-04 20:56:00,0.8141,0.81421,0.8141,0.81421,11200000.0
2007-05-04 20:57:00,0.81428,0.81432,0.81425,0.81428,12800000.0
2007-05-04 20:58:00,0.81429,0.81432,0.81428,0.81432,11200000.0
2007-05-04 20:59:00,0.81431,0.81459,0.81431,0.81459,11200000.0
2007-05-04 21:00:00,0.81458,0.81467,0.81453,0.81467,12800000.0
2007-05-04 21:01:00,0.81469,0.81475,0.81465,0.81475,12800000.0
2007-05-04 21:02:00,0.81471,0.81471,0.81459,0.8146,12800000.0
2007-05-04 21:03:00,0.81455,0.81461,0.81455,0.8146,11200000.0
2007-05-04 21:04:00,0.81453,0.81456,0.8144,0.81453,12800000.0
2007-05-04 21:05:00,0.81451,0.81459,0.81451,0.81457,6400000.0
2007-05-04 21:06:00,0.81449,0.81449,0.81441,0.81441,3200000.0
2007-05-04 21:07:00,0.81427,0.8143,0.81427,0.8143,3200000.0
2007-05-04 21:08:00,0.81434,0.81439,0.8143,0.81434,11200000.0
2007-05-04 21:09:00,0.81446,0.81451,0.81426,0.81426,17600000.0
2007-05-04 21:10:00,0.81424,0.81428,0.81424,0.81426,6400000.0
2007-05-04 21:11:00,0.81424,0.81424,0.81407,0.81407,11200000.0
2007-05-04 21:12:00,0.81416,0.81425,0.81416,0.81419,12800000.0
2007-05-04 21:13:00,0.81421,0.81428,0.81421,0.81428,3200000.0
2007-05-04 21:14:00,0.8143,0.8143,0.81413,0.81413,11200000.0
2007-05-04 21:15:00,0.81424,0.81424,0.81417,0.81417,16000000.0
2007-05-04 21:16:00,0.8143,0.81444,0.81426,0.81444,12800000.0
2007-05-04 21:17:00,0.81449,0.81451,0.81442,0.81448,11200000.0
2007-05-04 21:18:00,0.81439,0.81439,0.8143,0.8143,4800000.0
2007-05-04 21:19:00,0.81432,0.81432,0.81421,0.81424,9600000.0
2007-05-04 21:20:00,0.81425,0.81429,0.81425,0.81429,4800000.0
2007-05-04 21:21:00,0.81428,0.81438,0.81423,0.81438,8000000.0
2007-05-04 21:22:00,0.81434,0.81434,0.81424,0.81431,14400000.0
2007-05-04 21:23:00,0.81444,0.81457,0.81444,0.81454,12800000.0
2007-05-04 21:24:00,0.81456,0.81465,0.81456,0.81465,17600000.0
2007-05-04 21:25:00,0.81466,0.81471,0.81466,0.81467,9600000.0
2007-05-04 21:26:00,0.81464,0.81464,0.81448,0.81448,11200000.0
2007-05-04 21:27:00,0.81463,0.81467,0.81459,0.81467,11200000.0
2007-05-04 21:28:00,0.81553,0.81554,0.81537,0.81544,12800000.0
2007-05-04 21:29:00,0.8147,0.8148,0.81464,0.8148,11200000.0
2007-05-04 21:30:00,0.81483,0.81504,0.81483,0.81504,12800000.0
2007-05-04 21:31:00,0.81505,0.81505,0.81465,0.81465,9600000.0
2007-05-04 21:32:00,0.81465,0.81465,0.8146,0.8146,3200000.0
2007-05-04 21:33:00,0.81422,0.81445,0.81422,0.8144,12800000.0
2007-05-04 21:34:00,0.81458,0.81459,0.81458,0.81459,3200000.0
2007-05-04 21:35:00,0.81462,0.81466,0.81456,0.81461,17600000.0
2007-05-04 21:36:00,0.81443,0.81444,0.81437,0.81444,11200000.0
2007-05-04 21:37:00,0.81419,0.81427,0.81419,0.81425,4800000.0
2007-05-04 21:38:00,0.81454,0.81454,0.81435,0.81435,9600000.0
2007-05-04 21:39:00,0.81419,0.81426,0.81419,0.81426,8000000.0
2007-05-04 21:40:00,0.81419,0.81422,0.81412,0.81422,17600000.0
2007-05-04 21:41:00,0.8142,0.81423,0.81412,0.81421,8000000.0
2007-05-04 21:42:00,0.81431,0.81431,0.81419,0.8142,13200000.0
2007-05-04 21:44:00,0.81415,0.81415,0.81401,0.81411,11200000.0
2007-05-04 21:45:00,0.81416,0.81451,0.81416,0.81451,9600000.0
2007-05-04 21:46:00,0.81435,0.81435,0.81404,0.81404,12800000.0
2007-05-04 21:48:00,0.81431,0.81431,0.81425,0.81425,12800000.0
2007-05-04 21:49:00,0.81385,0.81395,0.81385,0.81395,4800000.0
2007-05-04 21:51:00,0.81418,0.81423,0.8141,0.81423,12800000.0
2007-05-04 21:53:00,0.81417,0.81422,0.81413,0.81422,12800000.0
2007-05-04 21:54:00,0.81421,0.81431,0.81421,0.81431,9600000.0
2007-05-04 21:55:00,0.81485,0.81498,0.81485,0.81497,11200000.0
2007-05-04 21:56:00,0.8143,0.81432,0.81416,0.81416,12800000.0
2007-05-04 21:57:00,0.81404,0.81412,0.81395,0.81395,11200000.0
2007-05-04 21:58:00,0.81411,0.81426,0.81411,0.81426,11200000.0
2007-05-04 21:59:00,0.81426,0.81427,0.81414,0.81425,16000000.0
2007-05-04 22:00:00,0.81443,0.81445,0.8143,0.8143,8000000.0
2007-05-04 22:01:00,0.81436,0.81436,0.81421,0.8143,12800000.0
2007-05-04 22:02:00,0.81419,0.81419,0.81405,0.81405,11200000.0
2007-05-04 22:03:00,0.81423,0.81438,0.81423,0.81438,4800000.0
2007-05-04 22:04:00,0.81439,0.81439,0.81415,0.81424,12800000.0
2007-05-04 22:05:00,0.81425,0.81431,0.81425,0.81427,11200000.0
2007-05-04 22:06:00,0.81425,0.81426,0.81418,0.81426,9600000.0
2007-05-04 22:07:00,0.81427,0.81429,0.81405,0.81405,11200000.0
2007-05-04 22:08:00,0.81414,0.8143,0.81414,0.8143,8000000.0
2007-05-04 22:09:00,0.81425,0.81443,0.81425,0.81433,11600000.0
2007-05-04 22:10:00,0.81445,0.81445,0.81441,0.81441,3200000.0
2007-05-04 22:11:00,0.81435,0.81435,0.81417,0.81417,9600000.0
2007-05-04 22:12:00,0.81377,0.8138,0.8137,0.81375,9600000.0
2007-05-04 22:13:00,0.8141,0.81416,0.81405,0.8141,17600000.0
2007-05-04 22:14:00,0.81413,0.81436,0.81413,0.81436,11200000.0
2007-05-04 22:15:00,0.8143,0.8143,0.81397,0.81397,11200000.0
2007-05-04 22:16:00,0.81399,0.81407,0.81397,0.81407,11200000.0
2007-05-04 22:17:00,0.81405,0.81405,0.81397,0.81398,12800000.0
2007-05-04 22:18:00,0.8141,0.81418,0.81326,0.81326,13200000.0
2007-05-04 22:19:00,0.81425,0.81425,0.8142,0.8142,3200000.0
2007-05-04 22:20:00,0.81512,0.81525,0.81512,0.81525,11200000.0
2007-05-04 22:21:00,0.81419,0.81425,0.81419,0.81425,12800000.0
2007-05-04 22:23:00,0.81417,0.81426,0.81417,0.81426,9600000.0
2007-05-04 22:24:00,0.8143,0.81456,0.8143,0.81456,9600000.0
2007-05-04 22:25:00,0.81462,0.81471,0.81462,0.81471,4800000.0
2007-05-04 22:26:00,0.81473,0.81479,0.81473,0.81479,16000000.0
2007-05-04 22:27:00,0.81476,0.81476,0.8147,0.8147,11200000.0
2007-05-04 22:28:00,0.81394,0.81532,0.81394,0.81494,9600000.0
2007-05-04 22:29:00,0.81475,0.8148,0.81445,0.81472,11200000.0
2007-05-04 22:30:00,0.81432,0.8144,0.81432,0.8144,11200000.0
2007-05-04 22:31:00,0.81476,0.81476,0.81468,0.81468,12800000.0
2007-05-04 22:32:00,0.81486,0.81493,0.81479,0.81493,12800000.0
2007-05-04 22:33:00,0.81492,0.81492,0.81483,0.81483,3200000.0
2007-05-04 22:34:00,0.81474,0.81477,0.81471,0.81477,12800000.0
2007-05-04 22:35:00,0.81467,0.81467,0.81436,0.81436,17600000.0
2007-05-04 22:36:00,0.81419,0.81452,0.81419,0.81446,8000000.0
2007-05-04 22:37:00,0.8144,0.81448,0.8144,0.81448,11200000.0
2007-05-04 22:38:00,0.81453,0.81459,0.81453,0.81457,11200000.0
2007-05-04 22:39:00,0.81459,0.81461,0.81458,0.81461,4800000.0
2007-05-04 22:40:00,0.81463,0.81463,0.81453,0.81453,11200000.0
2007-05-04 22:41:00,0.81459,0.8147,0.81458,0.8147,11200000.0
2007-05-04 22:42:00,0.8147,0.8147,0.81463,0.81465,11200000.0
2007-05-04 22:44:00,0.81526,0.81538,0.81526,0.81538,11200000.0
2007-05-04 22:45:00,0.81467,0.81477,0.81466,0.81466,17600000.0
2007-05-04 22:47:00,0.81473,0.81479,0.81473,0.81479,4800000.0
2007-05-04 22:48:00,0.81484,0.81488,0.81475,0.81482,12800000.0
2007-05-04 22:49:00,0.81465,0.8147,0.81462,0.81467,12800000.0
2007-05-04 22:50:00,0.81489,0.81496,0.81488,0.81491,16000000.0
2007-05-04 22:51:00,0.81488,0.81488,0.8148,0.81488,12800000.0
2007-05-04 22:52:00,0.81494,0.815,0.81488,0.815,12800000.0
2007-05-04 22:53:00,0.8152,0.81538,0.8152,0.81527,12800000.0
2007-05-04 22:54:00,0.8149,0.8149,0.81463,0.81483,8000000.0
2007-05-04 22:55:00,0.81467,0.81479,0.81467,0.81479,11200000.0
2007-05-04 22:57:00,0.81484,0.81484,0.8148,0.81481,8000000.0
2007-05-04 22:58:00,0.81477,0.81477,0.81471,0.81471,4800000.0
2007-05-04 22:59:00,0.81483,0.81486,0.81476,0.81485,8000000.0
2007-05-06 23:00:00,0.81366,0.81366,0.81332,0.81332,14400000.0
2007-05-06 23:01:00,0.81334,0.8134,0.81331,0.81331,4800000.0
2007-05-06 23:02:00,0.81345,0.81348,0.81345,0.81348,3200000.0
2007-05-06 23:03:00,0.81351,0.81356,0.81351,0.81356,11200000.0
2007-05-06 23:06:00,0.81357,0.81357,0.81345,0.81345,11200000.0
2007-05-06 23:08:00,0.81333,0.81333,0.8132,0.8132,8000000.0
2007-05-06 23:09:00,0.8129,0.81315,0.8129,0.81315,8000000.0
2007-05-06 23:11:00,0.81322,0.81328,0.81322,0.81328,4800000.0
2007-05-06 23:12:00,0.81347,0.81347,0.81347,0.81347,1600000.0
2007-05-06 23:13:00,0.81334,0.81336,0.81334,0.81336,4800000.0
2007-05-06 23:15:00,0.81308,0.8131,0.81305,0.81305,12800000.0
2007-05-06 23:18:00,0.81343,0.81343,0.81335,0.81335,8000000.0
2007-05-06 23:19:00,0.81332,0.81334,0.81328,0.81334,12800000.0
2007-05-06 23:20:00,0.81302,0.81309,0.81299,0.813,14400000.0
2007-05-06 23:21:00,0.81281,0.81281,0.81249,0.81249,9600000.0
2007-05-06 23:22:00,0.81268,0.81278,0.81268,0.81278,3200000.0
2007-05-06 23:23:00,0.81304,0.81312,0.81303,0.81311,14400000.0
2007-05-06 23:24:00,0.81288,0.81288,0.81288,0.81288,1600000.0
2007-05-06 23:25:00,0.81317,0.81318,0.81317,0.81318,3200000.0
2007-05-06 23:26:00,0.81327,0.81336,0.81327,0.8133,11200000.0
2007-05-06 23:27:00,0.81332,0.81343,0.81332,0.81338,12800000.0
2007-05-06 23:28:00,0.8134,0.81345,0.81338,0.81338,9600000.0
2007-05-06 23:29:00,0.81317,0.81318,0.81312,0.81312,6400000.0
2007-05-06 23:30:00,0.81305,0.8131,0.81303,0.81303,18000000.0
2007-05-06 23:31:00,0.8134,0.81354,0.81317,0.81317,12800000.0
2007-05-06 23:32:00,0.81337,0.81337,0.81319,0.81323,11200000.0
2007-05-06 23:33:00,0.81332,0.81332,0.81316,0.81316,16000000.0
2007-05-06 23:34:00,0.81433,0.81442,0.81431,0.81431,12800000.0
2007-05-06 23:35:00,0.81326,0.81339,0.81326,0.81338,9600000.0
2007-05-06 23:36:00,0.81325,0.8133,0.81225,0.8133,14400000.0
2007-05-06 23:37:00,0.81339,0.8135,0.81339,0.8135,8000000.0
2007-05-06 23:38:00,0.81436,0.81441,0.81433,0.81441,12800000.0
2007-05-06 23:39:00,0.81311,0.81327,0.81311,0.81318,8000000.0
2007-05-06 23:40:00,0.81351,0.81351,0.81344,0.81344,8000000.0
2007-05-06 23:41:00,0.81347,0.81354,0.81346,0.81354,6400000.0
2007-05-06 23:42:00,0.81353,0.81357,0.81346,0.81346,17600000.0
2007-05-06 23:43:00,0.81386,0.81415,0.81386,0.81406,14400000.0
2007-05-06 23:45:00,0.81395,0.81397,0.81388,0.81397,9600000.0
2007-05-06 23:46:00,0.81417,0.81417,0.81406,0.81406,11200000.0
2007-05-06 23:47:00,0.81439,0.81445,0.81438,0.81445,11200000.0
2007-05-06 23:48:00,0.81404,0.8143,0.81392,0.81392,12800000.0
2007-05-06 23:49:00,0.814,0.81416,0.814,0.81416,8000000.0
2007-05-06 23:50:00,0.81423,0.81431,0.81423,0.81424,11200000.0
2007-05-06 23:51:00,0.81429,0.81437,0.81412,0.81437,9600000.0
2007-05-06 23:52:00,0.81433,0.81433,0.81417,0.81425,8000000.0
2007-05-06 23:53:00,0.81438,0.81438,0.81438,0.81438,1600000.0
2007-05-06 23:54:00,0.81431,0.81432,0.81425,0.81425,11200000.0
2007-05-06 23:55:00,0.81431,0.81437,0.81426,0.81426,8000000.0
2007-05-06 23:56:00,0.81417,0.81434,0.81411,0.81431,11200000.0
2007-05-06 23:57:00,0.81438,0.81445,0.81432,0.81441,17600000.0
2007-05-06 23:58:00,0.81531,0.81536,0.81531,0.81532,9600000.0
2007-05-06 23:59:00,0.81436,0.81436,0.81428,0.81429,11200000.0
2007-05-07 00:00:00,0.81429,0.81445,0.81429,0.81442,16000000.0
2007-05-07 00:03:00,0.81441,0.81443,0.8143,0.8143,17600000.0
2007-05-07 00:04:00,0.8141,0.8141,0.81386,0.81393,8000000.0
2007-05-07 00:05:00,0.8139,0.81416,0.8139,0.81416,6400000.0
2007-05-07 00:06:00,0.81423,0.81432,0.81423,0.81424,14400000.0
2007-05-07 00:07:00,0.81429,0.81429,0.81418,0.81423,16400000.0
2007-05-07 00:08:00,0.81419,0.81429,0.81419,0.81422,12800000.0
2007-05-07 00:09:00,0.81427,0.81434,0.81317,0.81419,16000000.0
2007-05-07 00:10:00,0.81418,0.81429,0.81415,0.81429,11200000.0
2007-05-07 00:11:00,0.81521,0.81521,0.81505,0.81505,8000000.0
2007-05-07 00:12:00,0.81433,0.81438,0.81433,0.81438,12800000.0
2007-05-07 00:13:00,0.81446,0.81449,0.8144,0.81444,11200000.0
2007-05-07 00:14:00,0.81428,0.81428,0.81425,0.81428,8000000.0
2007-05-07 00:15:00,0.81398,0.81398,0.81398,0.81398,1600000.0
2007-05-07 00:16:00,0.81438,0.81438,0.81423,0.81423,9600000.0
2007-05-07 00:17:00,0.81434,0.81437,0.81413,0.81413,9600000.0
2007-05-07 00:18:00,0.81388,0.8139,0.81387,0.81388,12800000.0
2007-05-07 00:19:00,0.81417,0.81423,0.81412,0.81423,11200000.0
2007-05-07 00:20:00,0.81513,0.8152,0.81512,0.8152,9600000.0
2007-05-07 00:21:00,0.81414,0.81423,0.81414,0.81423,4800000.0
2007-05-07 00:23:00,0.81425,0.8143,0.81425,0.8143,3200000.0
2007-05-07 00:24:00,0.81411,0.81435,0.81411,0.81435,11200000.0
2007-05-07 00:27:00,0.8137,0.8137,0.81262,0.81262,3200000.0
2007-05-07 00:29:00,0.81432,0.81438,0.81419,0.81419,12800000.0
2007-05-07 00:30:00,0.81397,0.8141,0.81397,0.81405,12800000.0
2007-05-07 00:31:00,0.81435,0.81468,0.81435,0.81468,6400000.0
2007-05-07 00:32:00,0.81469,0.81495,0.81469,0.81495,11200000.0
2007-05-07 00:33:00,0.81468,0.8147,0.81463,0.81467,16000000.0
2007-05-07 00:34:00,0.81506,0.81514,0.81506,0.81508,11200000.0
2007-05-07 00:36:00,0.81455,0.81455,0.81455,0.81455,1600000.0
2007-05-07 00:39:00,0.81458,0.81461,0.81452,0.81461,11200000.0
2007-05-07 00:40:00,0.81493,0.81497,0.81488,0.81495,8000000.0
2007-05-07 00:41:00,0.81498,0.815,0.81492,0.81498,11200000.0
2007-05-07 00:42:00,0.81512,0.81519,0.81506,0.81519,9600000.0
2007-05-07 00:43:00,0.81523,0.81523,0.81501,0.81505,8000000.0
2007-05-07 00:44:00,0.81503,0.81503,0.81494,0.81496,9600000.0
2007-05-07 00:45:00,0.81449,0.81452,0.81449,0.81452,3200000.0
2007-05-07 00:46:00,0.81424,0.81424,0.81423,0.81423,3200000.0
2007-05-07 00:47:00,0.81418,0.81418,0.81393,0.81393,14400000.0
2007-05-07 00:48:00,0.81345,0.8135,0.8134,0.8135,12800000.0
2007-05-07 00:49:00,0.81382,0.81386,0.81374,0.81377,14400000.0
2007-05-07 00:50:00,0.81372,0.81372,0.81356,0.81356,6400000.0
2007-05-07 00:51:00,0.81352,0.81352,0.81345,0.81345,6400000.0
2007-05-07 00:52:00,0.81333,0.81333,0.81319,0.81322,8000000.0
2007-05-07 00:53:00,0.81332,0.81342,0.81329,0.8134,12800000.0
2007-05-07 00:54:00,0.81314,0.81337,0.81314,0.81336,12800000.0
2007-05-07 00:55:00,0.81337,0.81337,0.81324,0.81329,8000000.0
2007-05-07 00:56:00,0.81318,0.8132,0.81315,0.8132,12800000.0
2007-05-07 00:57:00,0.81309,0.81309,0.81309,0.81309,3200000.0
2007-05-07 00:58:00,0.81344,0.8135,0.81344,0.81349,17600000.0
2007-05-07 00:59:00,0.81348,0.81348,0.81345,0.81345,6400000.0
2007-05-07 01:00:00,0.81359,0.81362,0.81355,0.81356,11200000.0
2007-05-07 01:02:00,0.81353,0.81363,0.81353,0.81363,12200000.0
2007-05-07 01:03:00,0.81336,0.81349,0.8133,0.8133,16400000.0
2007-05-07 01:04:00,0.81372,0.81381,0.81371,0.81377,11200000.0
2007-05-07 01:05:00,0.8137,0.8137,0.81363,0.81367,16000000.0
2007-05-07 01:06:00,0.81374,0.81387,0.81366,0.81385,11200000.0
2007-05-07 01:07:00,0.81374,0.81374,0.81363,0.81363,3200000.0
2007-05-07 01:08:00,0.8135,0.8135,0.81348,0.81348,3200000.0
2007-05-07 01:09:00,0.81345,0.81345,0.81325,0.81325,8000000.0
2007-05-07 01:10:00,0.81357,0.81357,0.81337,0.81337,4800000.0
2007-05-07 01:11:00,0.81319,0.81326,0.81318,0.81326,17600000.0
2007-05-07 01:12:00,0.8128,0.81298,0.8128,0.81292,5800000.0
2007-05-07 01:14:00,0.81343,0.81351,0.81343,0.81351,9600000.0
2007-05-07 01:15:00,0.81318,0.8132,0.8131,0.8132,11200000.0
2007-05-07 01:16:00,0.81406,0.81413,0.81406,0.81413,8000000.0
2007-05-07 01:17:00,0.81349,0.81349,0.81333,0.81333,11200000.0
2007-05-07 01:18:00,0.81229,0.81328,0.81229,0.81328,11600000.0
2007-05-07 01:20:00,0.81344,0.8135,0.81341,0.8135,12800000.0
2007-05-07 01:21:00,0.81361,0.81371,0.81361,0.81363,12800000.0
2007-05-07 01:22:00,0.81349,0.81349,0.81343,0.81343,3200000.0
2007-05-07 01:23:00,0.81335,0.81336,0.81327,0.81327,11200000.0
2007-05-07 01:24:00,0.81291,0.81295,0.81291,0.81295,4800000.0
2007-05-07 01:25:00,0.81322,0.81328,0.8132,0.8132,4800000.0
2007-05-07 01:26:00,0.81373,0.8138,0.81373,0.81379,12800000.0
2007-05-07 01:27:00,0.81317,0.81328,0.81308,0.81316,14400000.0
2007-05-07 01:28:00,0.81326,0.81332,0.81323,0.81324,12800000.0
2007-05-07 01:30:00,0.81272,0.8128,0.81175,0.81277,11200000.0
2007-05-07 01:31:00,0.81316,0.81316,0.81309,0.81312,6400000.0
2007-05-07 01:32:00,0.8132,0.81329,0.8132,0.81327,17600000.0
2007-05-07 01:33:00,0.81327,0.81331,0.8132,0.8132,8000000.0
2007-05-07 01:34:00,0.81329,0.81353,0.81329,0.81353,4800000.0
2007-05-07 01:35:00,0.81371,0.81371,0.81348,0.81348,11200000.0
2007-05-07 01:36:00,0.81333,0.81333,0.8132,0.8132,11200000.0
2007-05-07 01:37:00,0.81325,0.8133,0.81325,0.81327,9600000.0
2007-05-07 01:38:00,0.81429,0.81429,0.81424,0.81424,8000000.0
2007-05-07 01:39:00,0.81348,0.81353,0.81342,0.81342,12800000.0
2007-05-07 01:40:00,0.81345,0.81356,0.81343,0.81352,12800000.0
2007-05-07 01:41:00,0.81353,0.81353,0.81335,0.81335,11200000.0
2007-05-07 01:42:00,0.81344,0.81354,0.81344,0.81354,9600000.0
2007-05-07 01:43:00,0.8131,0.8132,0.8131,0.81317,11200000.0
2007-05-07 01:44:00,0.81397,0.81402,0.81397,0.81397,11200000.0
2007-05-07 01:45:00,0.81358,0.81362,0.81349,0.81362,11200000.0
2007-05-07 01:47:00,0.81353,0.81353,0.81322,0.81322,8000000.0
2007-05-07 01:48:00,0.81307,0.8131,0.81292,0.8131,12800000.0
2007-05-07 01:49:00,0.81314,0.81318,0.81313,0.81315,12800000.0
2007-05-07 01:50:00,0.81314,0.81314,0.81298,0.81298,12800000.0
2007-05-07 01:51:00,0.81291,0.81291,0.81272,0.81272,9600000.0
2007-05-07 01:52:00,0.81253,0.81253,0.81247,0.81247,11200000.0
2007-05-07 01:53:00,0.8128,0.8128,0.81259,0.81272,11200000.0
2007-05-07 01:54:00,0.81261,0.81268,0.81256,0.81266,12800000.0
2007-05-07 01:55:00,0.81255,0.81257,0.8125,0.81252,11600000.0
2007-05-07 01:56:00,0.81249,0.81252,0.81243,0.81243,11200000.0
2007-05-07 01:57:00,0.81263,0.81283,0.81263,0.81278,12800000.0
2007-05-07 01:58:00,0.81248,0.8125,0.81145,0.81245,17600000.0
2007-05-07 01:59:00,0.81276,0.81276,0.81261,0.81261,8000000.0
2007-05-07 02:00:00,0.8126,0.81261,0.81252,0.81252,8000000.0
2007-05-07 02:01:00,0.81255,0.81267,0.81159,0.81267,17600000.0
2007-05-07 02:02:00,0.81268,0.81274,0.81267,0.81267,12800000.0
2007-05-07 02:03:00,0.8127,0.8127,0.8126,0.81264,6400000.0
2007-05-07 02:04:00,0.81269,0.81273,0.81266,0.8127,11200000.0
2007-05-07 02:06:00,0.81287,0.81293,0.81282,0.81293,11200000.0
2007-05-07 02:07:00,0.81296,0.81304,0.81296,0.81299,10600000.0
2007-05-07 02:08:00,0.81298,0.81306,0.81288,0.81306,10000000.0
2007-05-07 02:09:00,0.81306,0.81307,0.81295,0.81295,12800000.0
2007-05-07 02:10:00,0.81283,0.8131,0.81283,0.8131,12800000.0
2007-05-07 02:11:00,0.81319,0.81325,0.81311,0.81312,13200000.0
2007-05-07 02:12:00,0.81317,0.81317,0.81313,0.81317,8000000.0
2007-05-07 02:13:00,0.81235,0.81366,0.81235,0.81316,11200000.0
2007-05-07 02:14:00,0.81288,0.81293,0.81278,0.81293,11200000.0
2007-05-07 02:15:00,0.81309,0.81315,0.81309,0.81315,3200000.0
2007-05-07 02:16:00,0.81322,0.81322,0.81309,0.81309,11200000.0
2007-05-07 02:17:00,0.81314,0.81321,0.81311,0.81321,9600000.0
2007-05-07 02:18:00,0.81278,0.81287,0.81278,0.81287,11200000.0
2007-05-07 02:19:00,0.81333,0.81343,0.81333,0.81342,12800000.0
2007-05-07 02:20:00,0.8133,0.81344,0.8133,0.81344,12800000.0
2007-05-07 02:21:00,0.81343,0.81346,0.81333,0.81333,13200000.0
2007-05-07 02:22:00,0.81375,0.81409,0.81375,0.81407,9600000.0
2007-05-07 02:23:00,0.814,0.814,0.8139,0.81393,11200000.0
2007-05-07 02:24:00,0.81391,0.81406,0.81391,0.81406,11200000.0
2007-05-07 02:25:00,0.81398,0.81398,0.81393,0.81397,4800000.0
2007-05-07 02:26:00,0.81385,0.8139,0.81385,0.81385,8000000.0
2007-05-07 02:27:00,0.81399,0.81413,0.81399,0.81412,17600000.0
2007-05-07 02:28:00,0.81477,0.81477,0.81466,0.81466,6400000.0
2007-05-07 02:29:00,0.81377,0.8138,0.81275,0.81372,11200000.0
2007-05-07 02:30:00,0.81374,0.81374,0.81357,0.8136,12800000.0
2007-05-07 02:31:00,0.81408,0.81412,0.81405,0.81409,13200000.0
2007-05-07 02:32:00,0.81368,0.8137,0.81353,0.8136,14400000.0
2007-05-07 02:33:00,0.81402,0.8141,0.81392,0.81392,11200000.0
2007-05-07 02:34:00,0.81388,0.81405,0.81388,0.81401,4800000.0
2007-05-07 02:35:00,0.81435,0.81462,0.81435,0.81462,4800000.0
2007-05-07 02:36:00,0.81447,0.81447,0.81438,0.81438,3200000.0
2007-05-07 02:37:00,0.81478,0.81478,0.81475,0.81475,3200000.0
2007-05-07 02:38:00,0.81457,0.81468,0.81454,0.81454,12800000.0
2007-05-07 02:39:00,0.81441,0.81464,0.81441,0.81458,12800000.0
2007-05-07 02:40:00,0.81442,0.81442,0.81417,0.81418,12800000.0
2007-05-07 02:41:00,0.81444,0.8145,0.81347,0.81347,11200000.0
2007-05-07 02:42:00,0.81445,0.81461,0.81445,0.81461,11200000.0
2007-05-07 02:43:00,0.81465,0.81465,0.81445,0.81445,4800000.0
2007-05-07 02:44:00,0.81445,0.81445,0.81432,0.81434,11200000.0
2007-05-07 02:45:00,0.81453,0.81453,0.81439,0.81442,9600000.0
2007-05-07 02:46:00,0.81442,0.8145,0.81442,0.81447,4800000.0
2007-05-07 02:47:00,0.81453,0.81464,0.81448,0.81448,6400000.0
2007-05-07 02:48:00,0.81446,0.81446,0.81417,0.81428,17600000.0
2007-05-07 02:49:00,0.81517,0.81517,0.81493,0.81512,16000000.0
2007-05-07 02:50:00,0.81458,0.81458,0.81447,0.81457,8000000.0
2007-05-07 02:51:00,0.81471,0.81474,0.81471,0.81474,3200000.0
2007-05-07 02:52:00,0.81468,0.81472,0.81468,0.81472,3200000.0
2007-05-07 02:53:00,0.8147,0.8147,0.81454,0.81461,11200000.0
2007-05-07 02:54:00,0.81467,0.81483,0.81467,0.81483,16400000.0
2007-05-07 02:55:00,0.8148,0.81482,0.81473,0.81482,11200000.0
2007-05-07 02:56:00,0.81483,0.815,0.81483,0.81484,16000000.0
2007-05-07 02:57:00,0.815,0.815,0.81481,0.81481,12800000.0
2007-05-07 02:58:00,0.81476,0.81476,0.81467,0.8147,8000000.0
2007-05-07 02:59:00,0.81499,0.81505,0.81493,0.81496,11200000.0
2007-05-07 03:00:00,0.81425,0.81428,0.81425,0.81428,6400000.0
2007-05-07 03:01:00,0.81482,0.81484,0.81479,0.81481,17600000.0
2007-05-07 03:03:00,0.8148,0.81482,0.81473,0.81474,12800000.0
2007-05-07 03:04:00,0.81458,0.8146,0.81455,0.8146,8000000.0
2007-05-07 03:05:00,0.81479,0.81486,0.81474,0.81486,12800000.0
2007-05-07 03:06:00,0.81484,0.81484,0.81471,0.81483,12800000.0
2007-05-07 03:07:00,0.81443,0.81448,0.81443,0.81448,6400000.0
2007-05-07 03:08:00,0.81477,0.81477,0.81469,0.8147,6400000.0
2007-05-07 03:09:00,0.81474,0.81474,0.81468,0.81468,6400000.0
2007-05-07 03:10:00,0.81429,0.81435,0.81426,0.81427,13800000.0
2007-05-07 03:11:00,0.81459,0.81459,0.81439,0.81441,12800000.0
2007-05-07 03:12:00,0.81443,0.81451,0.8144,0.81445,14400000.0
2007-05-07 03:13:00,0.81469,0.8147,0.81469,0.8147,3200000.0
2007-05-07 03:14:00,0.81475,0.81475,0.8146,0.8146,3200000.0
2007-05-07 03:15:00,0.81476,0.81476,0.81469,0.81469,9600000.0
2007-05-07 03:16:00,0.81488,0.81495,0.81485,0.81485,8000000.0
2007-05-07 03:17:00,0.81488,0.8149,0.81479,0.81487,9600000.0
2007-05-07 03:18:00,0.81467,0.81468,0.81462,0.81462,11200000.0
2007-05-07 03:19:00,0.81469,0.8147,0.81463,0.81466,8000000.0
2007-05-07 03:20:00,0.81473,0.81473,0.81462,0.81473,11200000.0
2007-05-07 03:21:00,0.81472,0.81473,0.81469,0.81469,6400000.0
2007-05-07 03:22:00,0.81468,0.81468,0.81456,0.81457,12800000.0
2007-05-07 03:23:00,0.81521,0.81521,0.81515,0.81521,8000000.0
2007-05-07 03:24:00,0.81454,0.81463,0.81454,0.81461,8000000.0
2007-05-07 03:25:00,0.81467,0.81468,0.81461,0.81465,11200000.0
2007-05-07 03:26:00,0.81469,0.81469,0.81458,0.8146,16000000.0
2007-05-07 03:27:00,0.81466,0.81466,0.81454,0.81454,11200000.0
2007-05-07 03:28:00,0.8147,0.81479,0.8147,0.81479,6400000.0
2007-05-07 03:29:00,0.81473,0.81473,0.81447,0.81447,12800000.0
2007-05-07 03:30:00,0.81467,0.8147,0.81467,0.8147,3200000.0
2007-05-07 03:31:00,0.81478,0.81478,0.81468,0.81469,6400000.0
2007-05-07 03:32:00,0.81358,0.81463,0.81358,0.81463,3200000.0
2007-05-07 03:33:00,0.81459,0.81464,0.81459,0.81464,4800000.0
2007-05-07 03:34:00,0.81464,0.81475,0.81464,0.8147,8000000.0
2007-05-07 03:35:00,0.81456,0.81458,0.81449,0.81458,11200000.0
2007-05-07 03:36:00,0.81435,0.81435,0.81427,0.81427,3200000.0
2007-05-07 03:37:00,0.81408,0.8141,0.81405,0.81408,12800000.0
2007-05-07 03:38:00,0.81483,0.81483,0.81471,0.81471,11200000.0
2007-05-07 03:39:00,0.81421,0.81428,0.81416,0.81416,11200000.0
2007-05-07 03:40:00,0.81379,0.81381,0.81379,0.81381,3200000.0
2007-05-07 03:41:00,0.81408,0.81414,0.81408,0.81409,12800000.0
2007-05-07 03:42:00,0.81407,0.81407,0.81403,0.81403,9600000.0
2007-05-07 03:43:00,0.81404,0.81407,0.81401,0.81401,9600000.0
2007-05-07 03:45:00,0.81399,0.81399,0.81392,0.81399,8000000.0
2007-05-07 03:46:00,0.81415,0.81418,0.81409,0.81409,11200000.0
2007-05-07 03:47:00,0.81413,0.81423,0.81413,0.81423,12800000.0
2007-05-07 03:48:00,0.81425,0.81425,0.81412,0.81419,8000000.0
2007-05-07 03:49:00,0.81418,0.81418,0.81405,0.8141,11200000.0
2007-05-07 03:50:00,0.81407,0.81413,0.81302,0.81413,16000000.0
2007-05-07 03:51:00,0.81416,0.81416,0.81405,0.81416,13200000.0
2007-05-07 03:52:00,0.81423,0.81429,0.81418,0.81429,16000000.0
2007-05-07 03:53:00,0.81422,0.81429,0.81422,0.81429,14400000.0
2007-05-07 03:54:00,0.81383,0.81388,0.81383,0.81388,6400000.0
2007-05-07 03:55:00,0.81487,0.81494,0.81484,0.81492,17600000.0
2007-05-07 03:56:00,0.81444,0.81496,0.81444,0.81496,17600000.0
2007-05-07 03:57:00,0.81491,0.81501,0.81491,0.81501,9600000.0
2007-05-07 03:58:00,0.81495,0.81501,0.81494,0.81494,17000000.0
2007-05-07 03:59:00,0.8149,0.81501,0.8149,0.81501,16000000.0
2007-05-07 04:00:00,0.815,0.815,0.81486,0.81486,10600000.0
2007-05-07 04:01:00,0.81476,0.81501,0.81476,0.81492,12800000.0
2007-05-07 04:02:00,0.81508,0.81509,0.81499,0.815,18000000.0
2007-05-07 04:03:00,0.81492,0.81494,0.81471,0.81482,11200000.0
2007-05-07 04:04:00,0.81475,0.8148,0.8147,0.8147,8000000.0
2007-05-07 04:05:00,0.8148,0.81492,0.8148,0.81492,11200000.0
2007-05-07 04:06:00,0.81457,0.81457,0.81457,0.81457,1600000.0
2007-05-07 04:07:00,0.8149,0.81495,0.81484,0.81492,8000000.0
2007-05-07 04:08:00,0.81492,0.81497,0.81474,0.81497,9600000.0
2007-05-07 04:09:00,0.81498,0.81518,0.81498,0.81518,11200000.0
2007-05-07 04:10:00,0.81523,0.81525,0.81517,0.81517,8000000.0
2007-05-07 04:11:00,0.81521,0.81522,0.81508,0.81508,12800000.0
2007-05-07 04:12:00,0.815,0.815,0.81494,0.81494,11200000.0
2007-05-07 04:13:00,0.81507,0.81513,0.81507,0.81508,11200000.0
2007-05-07 04:14:00,0.81507,0.81507,0.81492,0.81499,9600000.0
2007-05-07 04:15:00,0.81465,0.81491,0.81429,0.81491,17600000.0
2007-05-07 04:16:00,0.81514,0.81517,0.81506,0.81508,14400000.0
2007-05-07 04:17:00,0.81497,0.81501,0.81491,0.81492,17600000.0
2007-05-07 04:18:00,0.81477,0.81477,0.81454,0.81454,6400000.0
2007-05-07 04:19:00,0.81449,0.81457,0.81449,0.81457,8000000.0
2007-05-07 04:20:00,0.8142,0.81428,0.8142,0.81423,8000000.0
2007-05-07 04:21:00,0.81447,0.81448,0.81444,0.81446,9600000.0
2007-05-07 04:22:00,0.81445,0.81453,0.81445,0.81453,8000000.0
2007-05-07 04:23:00,0.81426,0.81426,0.81319,0.81418,14400000.0
2007-05-07 04:24:00,0.81452,0.81452,0.81438,0.81439,9600000.0
2007-05-07 04:25:00,0.81426,0.81426,0.8142,0.8142,4800000.0
2007-05-07 04:26:00,0.81426,0.81449,0.81426,0.81449,16000000.0
2007-05-07 04:27:00,0.81464,0.81481,0.81464,0.81474,11200000.0
2007-05-07 04:28:00,0.81466,0.81466,0.81454,0.81454,4800000.0
2007-05-07 04:29:00,0.81447,0.8146,0.81447,0.81456,17600000.0
2007-05-07 04:30:00,0.81402,0.81408,0.81402,0.81407,6400000.0
2007-05-07 04:31:00,0.81452,0.81452,0.81449,0.81449,3200000.0
2007-05-07 04:32:00,0.81403,0.8141,0.81403,0.81407,12800000.0
2007-05-07 04:33:00,0.81435,0.81435,0.81432,0.81432,3200000.0
2007-05-07 04:34:00,0.81432,0.81434,0.81432,0.81434,3200000.0
2007-05-07 04:36:00,0.81444,0.81467,0.81444,0.81467,14400000.0
2007-05-07 04:37:00,0.81465,0.81465,0.81465,0.81465,3200000.0
2007-05-07 04:38:00,0.81462,0.81467,0.8146,0.8146,9600000.0
2007-05-07 04:39:00,0.81409,0.81419,0.81395,0.81416,14400000.0
2007-05-07 04:40:00,0.81426,0.81426,0.81418,0.81426,12800000.0
2007-05-07 04:41:00,0.81452,0.81462,0.81452,0.81462,8000000.0
2007-05-07 04:42:00,0.81454,0.81466,0.81454,0.81465,11200000.0
2007-05-07 04:43:00,0.8147,0.81477,0.81469,0.81474,17600000.0
2007-05-07 04:44:00,0.81467,0.81472,0.81465,0.81465,12800000.0
2007-05-07 04:45:00,0.81442,0.81442,0.81423,0.81435,14400000.0
2007-05-07 04:46:00,0.81462,0.81472,0.81462,0.81472,4800000.0
2007-05-07 04:48:00,0.81417,0.81417,0.81417,0.81417,4800000.0
2007-05-07 04:49:00,0.81475,0.81481,0.81471,0.81476,12800000.0
2007-05-07 04:50:00,0.81486,0.81494,0.81486,0.81491,8000000.0
2007-05-07 04:51:00,0.81491,0.81495,0.8148,0.8148,8000000.0
2007-05-07 04:52:00,0.81491,0.81491,0.81484,0.81491,14400000.0
2007-05-07 04:53:00,0.81493,0.81494,0.81476,0.81478,11200000.0
2007-05-07 04:54:00,0.81467,0.81471,0.81457,0.81461,17600000.0
2007-05-07 04:55:00,0.81446,0.81446,0.81441,0.81441,3200000.0
2007-05-07 04:56:00,0.8144,0.81455,0.8144,0.81455,11200000.0
2007-05-07 04:57:00,0.81415,0.81425,0.81415,0.81425,3200000.0
2007-05-07 04:58:00,0.81455,0.81464,0.81455,0.81458,4800000.0
2007-05-07 04:59:00,0.81466,0.81486,0.81455,0.81486,14400000.0
2007-05-07 05:00:00,0.8147,0.8147,0.81456,0.8147,8000000.0
2007-05-07 05:02:00,0.81482,0.81484,0.81481,0.81481,8000000.0
2007-05-07 05:03:00,0.81479,0.81486,0.81469,0.81486,12800000.0
2007-05-07 05:04:00,0.81485,0.81485,0.81476,0.81476,11200000.0
2007-05-07 05:05:00,0.81432,0.81442,0.81417,0.81442,8000000.0
2007-05-07 05:06:00,0.81445,0.81453,0.81432,0.81453,12800000.0
2007-05-07 05:07:00,0.81469,0.81475,0.81467,0.81475,12800000.0
2007-05-07 05:08:00,0.81471,0.81471,0.81463,0.81471,12800000.0
2007-05-07 05:09:00,0.81472,0.81472,0.81459,0.81471,16000000.0
2007-05-07 05:10:00,0.81487,0.81488,0.81482,0.81486,12800000.0
2007-05-07 05:11:00,0.81484,0.81497,0.81479,0.81497,12800000.0
2007-05-07 05:12:00,0.81493,0.81505,0.81493,0.81505,5200000.0
2007-05-07 05:13:00,0.81512,0.81512,0.8149,0.81509,9600000.0
2007-05-07 05:14:00,0.81482,0.81492,0.81479,0.81479,17600000.0
2007-05-07 05:15:00,0.81499,0.815,0.81485,0.81485,11200000.0
2007-05-07 05:16:00,0.81477,0.81486,0.81471,0.81471,16000000.0
2007-05-07 05:17:00,0.81455,0.81455,0.81441,0.81441,11600000.0
2007-05-07 05:18:00,0.81441,0.81454,0.81441,0.81454,11200000.0
2007-05-07 05:19:00,0.81465,0.8147,0.81463,0.81463,11200000.0
2007-05-07 05:20:00,0.81531,0.81531,0.81518,0.8152,12800000.0
2007-05-07 05:21:00,0.81448,0.8145,0.81445,0.81448,11200000.0
2007-05-07 05:22:00,0.81463,0.81463,0.81456,0.81456,11200000.0
2007-05-07 05:23:00,0.81483,0.81483,0.81468,0.81468,8400000.0
2007-05-07 05:24:00,0.81459,0.81461,0.81443,0.81461,17600000.0
2007-05-07 05:25:00,0.81464,0.81464,0.81454,0.81458,12800000.0
2007-05-07 05:26:00,0.8152,0.81532,0.8152,0.81532,11200000.0
2007-05-07 05:27:00,0.81455,0.8146,0.81447,0.8146,12800000.0
2007-05-07 05:28:00,0.81461,0.81464,0.81453,0.81454,12800000.0
2007-05-07 05:29:00,0.81444,0.81448,0.81441,0.81441,11200000.0
2007-05-07 05:30:00,0.81415,0.8143,0.81397,0.8143,11200000.0
2007-05-07 05:31:00,0.81478,0.81515,0.81386,0.81386,9600000.0
2007-05-07 05:32:00,0.81445,0.81447,0.81445,0.81447,11200000.0
2007-05-07 05:33:00,0.81475,0.81475,0.81466,0.81466,16000000.0
2007-05-07 05:35:00,0.81461,0.81465,0.81453,0.81465,9600000.0
2007-05-07 05:36:00,0.81446,0.81446,0.81415,0.81423,9600000.0
2007-05-07 05:37:00,0.81415,0.81429,0.81415,0.81429,12800000.0
2007-05-07 05:38:00,0.81436,0.81443,0.81435,0.81443,12800000.0
2007-05-07 05:39:00,0.81449,0.8146,0.81448,0.8145,17600000.0
2007-05-07 05:40:00,0.8146,0.81474,0.8146,0.81474,3200000.0
2007-05-07 05:41:00,0.81446,0.8146,0.81446,0.81458,12800000.0
2007-05-07 05:42:00,0.81464,0.81464,0.81451,0.81451,12800000.0
2007-05-07 05:43:00,0.81457,0.81466,0.81451,0.81466,11200000.0
2007-05-07 05:44:00,0.81486,0.815,0.81486,0.81495,11200000.0
2007-05-07 05:45:00,0.81497,0.81497,0.81485,0.81485,11200000.0
2007-05-07 05:46:00,0.81492,0.81498,0.81486,0.81496,17600000.0
2007-05-07 05:47:00,0.81498,0.81499,0.81487,0.81487,9600000.0
2007-05-07 05:48:00,0.81434,0.81459,0.81432,0.81459,9600000.0
2007-05-07 05:49:00,0.81473,0.81473,0.81472,0.81472,3200000.0
2007-05-07 05:50:00,0.81475,0.8148,0.8147,0.81472,11200000.0
2007-05-07 05:51:00,0.81457,0.81458,0.81457,0.81457,8000000.0
2007-05-07 05:52:00,0.81481,0.81492,0.81479,0.81487,11200000.0
2007-05-07 05:54:00,0.8147,0.8147,0.81452,0.8146,11200000.0
2007-05-07 05:55:00,0.81544,0.81553,0.81544,0.81547,11200000.0
2007-05-07 05:56:00,0.81543,0.81555,0.81543,0.81554,15600000.0
2007-05-07 05:57:00,0.81478,0.81478,0.8145,0.8145,10600000.0
2007-05-07 05:58:00,0.81428,0.81446,0.81428,0.81432,12800000.0
2007-05-07 06:00:00,0.81433,0.81444,0.81431,0.81444,16000000.0
2007-05-07 06:01:00,0.81451,0.81456,0.8145,0.81456,11200000.0
2007-05-07 06:03:00,0.81415,0.81434,0.81415,0.81432,12800000.0
2007-05-07 06:04:00,0.81454,0.81454,0.8144,0.8144,6400000.0
2007-05-07 06:05:00,0.81422,0.81425,0.81418,0.81418,9600000.0
2007-05-07 06:06:00,0.81454,0.81455,0.81446,0.81449,12800000.0
2007-05-07 06:07:00,0.81525,0.81532,0.81525,0.81532,12800000.0
2007-05-07 06:08:00,0.81428,0.81428,0.81417,0.81428,12800000.0
2007-05-07 06:09:00,0.81407,0.81407,0.81402,0.81402,3200000.0
2007-05-07 06:11:00,0.81455,0.81457,0.81448,0.81457,12800000.0
2007-05-07 06:12:00,0.81435,0.8144,0.81433,0.81437,14400000.0
2007-05-07 06:13:00,0.81427,0.8143,0.81422,0.81425,12800000.0
2007-05-07 06:14:00,0.81456,0.81465,0.81447,0.81465,9600000.0
2007-05-07 06:15:00,0.81466,0.81466,0.81449,0.81449,11200000.0
2007-05-07 06:16:00,0.81449,0.81453,0.81448,0.81451,9600000.0
2007-05-07 06:17:00,0.81427,0.8143,0.81425,0.8143,12800000.0
2007-05-07 06:18:00,0.81432,0.81442,0.81432,0.81437,8000000.0
2007-05-07 06:19:00,0.81434,0.81441,0.81424,0.81433,17600000.0
2007-05-07 06:20:00,0.81427,0.81428,0.81425,0.81425,8000000.0
2007-05-07 06:21:00,0.8141,0.81417,0.81408,0.81417,9600000.0
2007-05-07 06:24:00,0.81408,0.81408,0.814,0.81408,17600000.0
2007-05-07 06:26:00,0.81418,0.8142,0.81415,0.81417,12800000.0
2007-05-07 06:27:00,0.81418,0.81418,0.81418,0.81418,3200000.0
2007-05-07 06:29:00,0.8141,0.8141,0.81405,0.81405,13200000.0
2007-05-07 06:30:00,0.81388,0.81388,0.8138,0.81387,11200000.0
2007-05-07 06:31:00,0.81444,0.81444,0.81429,0.8143,6400000.0
2007-05-07 06:32:00,0.81418,0.8142,0.81412,0.81418,11200000.0
2007-05-07 06:33:00,0.81411,0.81428,0.81411,0.81428,11200000.0
2007-05-07 06:34:00,0.81428,0.81439,0.81428,0.81437,10000000.0
2007-05-07 06:35:00,0.81408,0.8141,0.81403,0.81408,17600000.0
2007-05-07 06:36:00,0.81388,0.81388,0.81387,0.81387,3200000.0
2007-05-07 06:37:00,0.81429,0.81429,0.81412,0.81413,14800000.0
2007-05-07 06:38:00,0.8149,0.8149,0.81487,0.81487,3200000.0
2007-05-07 06:39:00,0.81367,0.81367,0.81367,0.81367,1600000.0
2007-05-07 06:40:00,0.81417,0.81417,0.81415,0.81417,9600000.0
2007-05-07 06:42:00,0.81425,0.81433,0.81423,0.81433,8000000.0
2007-05-07 06:43:00,0.8144,0.81455,0.8144,0.81455,12800000.0
2007-05-07 06:44:00,0.81451,0.81465,0.8145,0.81465,16000000.0
2007-05-07 06:45:00,0.81407,0.8142,0.81407,0.8142,11200000.0
2007-05-07 06:46:00,0.81506,0.81511,0.815,0.81507,16000000.0
2007-05-07 06:47:00,0.81465,0.81475,0.81462,0.81462,12800000.0
2007-05-07 06:48:00,0.81443,0.81454,0.81443,0.8145,11200000.0
2007-05-07 06:49:00,0.8145,0.81451,0.81447,0.81447,6400000.0
2007-05-07 06:50:00,0.81415,0.81415,0.81403,0.81403,17600000.0
2007-05-07 06:51:00,0.8144,0.8144,0.81433,0.81438,11200000.0
2007-05-07 06:52:00,0.81445,0.81445,0.81441,0.81441,3200000.0
2007-05-07 06:54:00,0.81387,0.81417,0.81387,0.81417,6400000.0
2007-05-07 06:55:00,0.81438,0.81438,0.81427,0.81428,12800000.0
2007-05-07 06:56:00,0.81423,0.81426,0.81419,0.81426,11200000.0
2007-05-07 06:57:00,0.81448,0.81458,0.81447,0.81447,12800000.0
2007-05-07 06:58:00,0.81514,0.81514,0.81509,0.81509,8000000.0
2007-05-07 06:59:00,0.81458,0.81458,0.81434,0.81434,12800000.0
2007-05-07 07:00:00,0.81397,0.81398,0.81395,0.81395,11200000.0
2007-05-07 07:01:00,0.81439,0.81441,0.81439,0.81441,3200000.0
2007-05-07 07:02:00,0.81446,0.81446,0.81434,0.81437,12800000.0
2007-05-07 07:03:00,0.81405,0.81407,0.81405,0.81405,11200000.0
2007-05-07 07:04:00,0.8144,0.81448,0.8144,0.81443,9600000.0
2007-05-07 07:05:00,0.81441,0.81461,0.81441,0.81461,11200000.0
2007-05-07 07:06:00,0.81469,0.81476,0.81468,0.8147,12800000.0
2007-05-07 07:07:00,0.81473,0.81473,0.81457,0.81459,16000000.0
2007-05-07 07:08:00,0.81461,0.81474,0.81461,0.81474,4800000.0
2007-05-07 07:09:00,0.81463,0.81463,0.81444,0.81446,8000000.0
2007-05-07 07:10:00,0.81476,0.81483,0.81476,0.81476,9600000.0
2007-05-07 07:11:00,0.81471,0.8148,0.81471,0.8148,9600000.0
2007-05-07 07:12:00,0.81477,0.81486,0.81477,0.81484,11200000.0
2007-05-07 07:13:00,0.81489,0.81489,0.81477,0.81477,12800000.0
2007-05-07 07:14:00,0.81469,0.81479,0.81469,0.81475,12800000.0
2007-05-07 07:15:00,0.81472,0.81472,0.81468,0.81468,12800000.0
2007-05-07 07:16:00,0.81469,0.81477,0.81469,0.81471,9600000.0
2007-05-07 07:17:00,0.81465,0.81468,0.81463,0.81468,12800000.0
2007-05-07 07:18:00,0.81427,0.81428,0.81415,0.81428,11200000.0
2007-05-07 07:19:00,0.81461,0.81461,0.81453,0.81457,12800000.0
2007-05-07 07:20:00,0.81548,0.8156,0.81548,0.8156,11200000.0
2007-05-07 07:21:00,0.81475,0.81487,0.81475,0.81476,8000000.0
2007-05-07 07:22:00,0.81468,0.81477,0.81468,0.81468,9600000.0
2007-05-07 07:23:00,0.81473,0.81473,0.81468,0.81473,8000000.0
2007-05-07 07:24:00,0.81478,0.81488,0.81478,0.81488,16000000.0
2007-05-07 07:27:00,0.81485,0.81485,0.81471,0.81471,12800000.0
2007-05-07 07:29:00,0.81464,0.81473,0.81464,0.81473,4800000.0
2007-05-07 07:30:00,0.81464,0.81464,0.81443,0.81444,12800000.0
2007-05-07 07:31:00,0.81483,0.81507,0.81483,0.81507,9600000.0
2007-05-07 07:32:00,0.81512,0.81512,0.81497,0.81497,9600000.0
2007-05-07 07:33:00,0.8149,0.81514,0.81487,0.81514,11200000.0
2007-05-07 07:34:00,0.81557,0.81566,0.81557,0.81566,9600000.0
2007-05-07 07:35:00,0.81511,0.81511,0.81498,0.81498,11200000.0
2007-05-07 07:36:00,0.81514,0.81517,0.81491,0.81491,12800000.0
2007-05-07 07:37:00,0.81486,0.81498,0.81486,0.81498,9600000.0
2007-05-07 07:38:00,0.81479,0.81486,0.81474,0.81484,12800000.0
2007-05-07 07:39:00,0.81506,0.81516,0.81506,0.81516,17000000.0
2007-05-07 07:40:00,0.81517,0.81517,0.81504,0.81513,11200000.0
2007-05-07 07:41:00,0.81508,0.81512,0.81503,0.81509,11200000.0
2007-05-07 07:42:00,0.81513,0.8152,0.81505,0.81505,11200000.0
2007-05-07 07:43:00,0.81488,0.8149,0.81483,0.81485,9600000.0
2007-05-07 07:45:00,0.81516,0.81516,0.81508,0.81508,8000000.0
2007-05-07 07:47:00,0.81499,0.8151,0.81494,0.81496,12800000.0
2007-05-07 07:48:00,0.81491,0.81491,0.81479,0.81479,16000000.0
2007-05-07 07:49:00,0.81497,0.815,0.81491,0.81499,16000000.0
2007-05-07 07:50:00,0.81498,0.81509,0.81496,0.81509,17600000.0
2007-05-07 07:51:00,0.81512,0.81524,0.81414,0.81519,16000000.0
2007-05-07 07:52:00,0.81524,0.81524,0.81511,0.81519,11200000.0
2007-05-07 07:53:00,0.81512,0.81515,0.81488,0.81488,16000000.0
2007-05-07 07:54:00,0.81487,0.81505,0.81485,0.81503,14400000.0
2007-05-07 07:55:00,0.81509,0.81519,0.81509,0.81518,12800000.0
2007-05-07 07:56:00,0.81515,0.81515,0.81499,0.81509,11200000.0
2007-05-07 07:57:00,0.81508,0.81508,0.81497,0.81497,4800000.0
2007-05-07 07:58:00,0.81503,0.81506,0.81498,0.81506,11200000.0
2007-05-07 07:59:00,0.81504,0.81504,0.81486,0.815,12800000.0
2007-05-07 08:00:00,0.81495,0.81502,0.81495,0.81499,16000000.0
2007-05-07 08:01:00,0.81546,0.8155,0.81544,0.81546,11200000.0
2007-05-07 08:02:00,0.81487,0.81498,0.81484,0.81498,12800000.0
2007-05-07 08:03:00,0.81467,0.81474,0.81453,0.81474,12800000.0
2007-05-07 08:04:00,0.81465,0.81477,0.8146,0.8146,17600000.0
2007-05-07 08:06:00,0.81507,0.81514,0.81503,0.81503,11200000.0
2007-05-07 08:07:00,0.81511,0.81514,0.81505,0.81514,16000000.0
2007-05-07 08:08:00,0.8151,0.81511,0.81505,0.81508,12800000.0
2007-05-07 08:09:00,0.81521,0.81521,0.81515,0.81515,8000000.0
2007-05-07 08:10:00,0.81514,0.81522,0.8151,0.81522,11200000.0
2007-05-07 08:11:00,0.81519,0.81519,0.81506,0.81506,12800000.0
2007-05-07 08:12:00,0.81513,0.8152,0.81513,0.8152,12800000.0
2007-05-07 08:13:00,0.81515,0.81515,0.81486,0.81486,12800000.0
2007-05-07 08:14:00,0.81485,0.81498,0.81482,0.81482,12800000.0
2007-05-07 08:15:00,0.81478,0.81486,0.81468,0.81483,12800000.0
2007-05-07 08:16:00,0.81484,0.81484,0.8147,0.81472,12800000.0
2007-05-07 08:17:00,0.81468,0.8148,0.81466,0.8148,8000000.0
2007-05-07 08:18:00,0.81462,0.81462,0.81444,0.81454,14400000.0
2007-05-07 08:19:00,0.81492,0.81492,0.81485,0.81487,9600000.0
2007-05-07 08:20:00,0.8148,0.81482,0.81469,0.81482,16000000.0
2007-05-07 08:21:00,0.81426,0.81461,0.81426,0.81461,12800000.0
2007-05-07 08:22:00,0.81455,0.8146,0.81455,0.81457,17600000.0
2007-05-07 08:23:00,0.81459,0.81466,0.81455,0.81459,17600000.0
2007-05-07 08:24:00,0.81483,0.8149,0.81382,0.81485,12800000.0
2007-05-07 08:25:00,0.81478,0.81491,0.81467,0.81491,9600000.0
2007-05-07 08:26:00,0.81465,0.81472,0.81463,0.81469,12800000.0
2007-05-07 08:27:00,0.81445,0.8145,0.81445,0.81448,11200000.0
2007-05-07 08:28:00,0.81492,0.81492,0.81485,0.81489,12800000.0
2007-05-07 08:29:00,0.81496,0.81501,0.81491,0.81491,11200000.0
2007-05-07 08:30:00,0.81493,0.81497,0.81478,0.81497,14400000.0
2007-05-07 08:31:00,0.81505,0.81505,0.81497,0.81497,14400000.0
2007-05-07 08:32:00,0.81489,0.81495,0.81489,0.81492,11200000.0
2007-05-07 08:33:00,0.81484,0.81484,0.81475,0.8148,16000000.0
2007-05-07 08:34:00,0.8149,0.81497,0.81486,0.81493,12800000.0
2007-05-07 08:35:00,0.81476,0.81487,0.81476,0.81487,14400000.0
2007-05-07 08:36:00,0.8148,0.81482,0.81471,0.81471,12800000.0
2007-05-07 08:37:00,0.81485,0.81492,0.81484,0.81489,12800000.0
2007-05-07 08:38:00,0.81465,0.8147,0.81465,0.81468,11200000.0
2007-05-07 08:39:00,0.81498,0.81504,0.81493,0.81495,12800000.0
2007-05-07 08:40:00,0.81502,0.8153,0.81502,0.8153,12800000.0
2007-05-07 08:41:00,0.81511,0.81516,0.8151,0.8151,11200000.0
2007-05-07 08:42:00,0.81537,0.81537,0.81524,0.81535,9600000.0
2007-05-07 08:43:00,0.81513,0.8152,0.8151,0.8152,17600000.0
2007-05-07 08:44:00,0.81596,0.81606,0.81596,0.81606,9600000.0
2007-05-07 08:45:00,0.81546,0.81615,0.81546,0.81615,11200000.0
2007-05-07 08:46:00,0.81638,0.81638,0.81611,0.81611,6400000.0
2007-05-07 08:47:00,0.81611,0.81611,0.81601,0.81609,11200000.0
2007-05-07 08:48:00,0.8159,0.81599,0.8159,0.81599,12800000.0
2007-05-07 08:49:00,0.81605,0.81613,0.81604,0.81613,9600000.0
2007-05-07 08:50:00,0.81587,0.8159,0.81582,0.81587,11200000.0
2007-05-07 08:51:00,0.81595,0.81603,0.81487,0.81603,12800000.0
2007-05-07 08:52:00,0.81606,0.81606,0.81598,0.81599,11200000.0
2007-05-07 08:53:00,0.81598,0.81603,0.81598,0.81598,12800000.0
2007-05-07 08:54:00,0.81587,0.81592,0.81585,0.81585,12200000.0
2007-05-07 08:55:00,0.81552,0.81552,0.81543,0.81543,16400000.0
2007-05-07 08:56:00,0.81581,0.81581,0.81573,0.81579,11200000.0
2007-05-07 08:57:00,0.81579,0.81579,0.81566,0.81572,6400000.0
2007-05-07 08:58:00,0.81558,0.81568,0.81457,0.81568,8000000.0
2007-05-07 08:59:00,0.81567,0.81567,0.81551,0.81559,16000000.0
2007-05-07 09:00:00,0.81556,0.81573,0.81551,0.81573,12800000.0
2007-05-07 09:01:00,0.81563,0.81565,0.81557,0.81562,17600000.0
2007-05-07 09:02:00,0.8156,0.81569,0.81558,0.81565,12200000.0
2007-05-07 09:03:00,0.81559,0.81564,0.81547,0.81553,17600000.0
2007-05-07 09:04:00,0.81527,0.81535,0.81527,0.81535,11200000.0
2007-05-07 09:06:00,0.81552,0.81556,0.81547,0.81549,12800000.0
2007-05-07 09:08:00,0.81549,0.8156,0.81546,0.8156,11200000.0
2007-05-07 09:09:00,0.81493,0.815,0.81493,0.815,11200000.0
2007-05-07 09:10:00,0.81533,0.81536,0.81529,0.81536,11200000.0
2007-05-07 09:11:00,0.81545,0.81559,0.81545,0.81548,11200000.0
2007-05-07 09:12:00,0.81518,0.81518,0.8151,0.81518,11200000.0
2007-05-07 09:13:00,0.81556,0.81556,0.81545,0.81549,17600000.0
2007-05-07 09:14:00,0.81546,0.8155,0.81546,0.8155,11200000.0
2007-05-07 09:15:00,0.81554,0.81567,0.81456,0.8156,11200000.0
2007-05-07 09:16:00,0.81551,0.81552,0.81537,0.81544,14400000.0
2007-05-07 09:17:00,0.81547,0.81554,0.8153,0.81539,17600000.0
2007-05-07 09:18:00,0.81544,0.81565,0.81544,0.81565,14400000.0
2007-05-07 09:19:00,0.81565,0.81565,0.81553,0.81559,9600000.0
2007-05-07 09:20:00,0.81551,0.81551,0.81534,0.81534,11200000.0
2007-05-07 09:21:00,0.81527,0.81527,0.81498,0.81498,13200000.0
2007-05-07 09:22:00,0.815,0.81509,0.815,0.81506,11200000.0
2007-05-07 09:23:00,0.81485,0.81496,0.81485,0.81496,11200000.0
2007-05-07 09:24:00,0.81501,0.81537,0.81501,0.81537,11200000.0
2007-05-07 09:25:00,0.81525,0.81534,0.81525,0.81529,11200000.0
2007-05-07 09:26:00,0.81524,0.81536,0.81524,0.81536,11200000.0
2007-05-07 09:27:00,0.81533,0.81533,0.81514,0.8152,12800000.0
2007-05-07 09:28:00,0.81523,0.81531,0.81523,0.8153,12800000.0
2007-05-07 09:29:00,0.81537,0.81553,0.81536,0.81545,12800000.0
2007-05-07 09:30:00,0.81562,0.81569,0.81556,0.81556,12800000.0
2007-05-07 09:31:00,0.81571,0.81571,0.81554,0.81555,17600000.0
2007-05-07 09:32:00,0.8154,0.8154,0.8152,0.8152,11200000.0
2007-05-07 09:33:00,0.81507,0.8152,0.81507,0.81513,12800000.0
2007-05-07 09:34:00,0.81512,0.8152,0.81512,0.8152,12800000.0
2007-05-07 09:35:00,0.81521,0.81529,0.81521,0.81524,13200000.0
2007-05-07 09:36:00,0.8151,0.8151,0.81482,0.81498,11200000.0
2007-05-07 09:37:00,0.8148,0.81495,0.8148,0.81495,12800000.0
2007-05-07 09:38:00,0.81494,0.81494,0.81483,0.81491,12800000.0
2007-05-07 09:39:00,0.81474,0.81474,0.81458,0.81468,11200000.0
2007-05-07 09:40:00,0.81474,0.81483,0.81374,0.81483,12800000.0
2007-05-07 09:41:00,0.81486,0.81496,0.81385,0.81496,12800000.0
2007-05-07 09:42:00,0.81467,0.8147,0.8146,0.81468,14800000.0
2007-05-07 09:43:00,0.81575,0.81575,0.81562,0.81568,86400000.0
2007-05-07 09:44:00,0.8148,0.81486,0.81475,0.81479,17600000.0
2007-05-07 09:45:00,0.81455,0.81458,0.81455,0.81457,12800000.0
2007-05-07 09:46:00,0.81468,0.81471,0.81459,0.81459,17600000.0
2007-05-07 09:47:00,0.81468,0.8147,0.81462,0.81468,16000000.0
2007-05-07 09:48:00,0.81476,0.81478,0.81471,0.81478,11200000.0
2007-05-07 09:51:00,0.81499,0.81507,0.81497,0.81506,12800000.0
2007-05-07 09:52:00,0.81501,0.81507,0.81495,0.81503,12800000.0
2007-05-07 09:53:00,0.81493,0.81494,0.81485,0.81489,11200000.0
2007-05-07 09:54:00,0.81498,0.81509,0.81498,0.81508,11200000.0
2007-05-07 09:55:00,0.81504,0.81504,0.81486,0.815,11200000.0
2007-05-07 09:56:00,0.81503,0.81508,0.81499,0.81501,17600000.0
2007-05-07 09:57:00,0.81484,0.81484,0.81445,0.81455,12800000.0
2007-05-07 09:59:00,0.8147,0.8147,0.81456,0.81467,11200000.0
2007-05-07 10:00:00,0.81498,0.81501,0.81492,0.81501,11200000.0
2007-05-07 10:01:00,0.81488,0.8149,0.81479,0.8149,16000000.0
2007-05-07 10:02:00,0.81488,0.81495,0.81484,0.81494,16000000.0
2007-05-07 10:03:00,0.81457,0.8146,0.81455,0.81457,16000000.0
2007-05-07 10:04:00,0.81495,0.81515,0.81495,0.81511,11200000.0
2007-05-07 10:06:00,0.81535,0.81535,0.81521,0.81528,11200000.0
2007-05-07 10:07:00,0.81528,0.81528,0.81512,0.81512,9600000.0
2007-05-07 10:08:00,0.81484,0.81501,0.81479,0.81479,17600000.0
2007-05-07 10:09:00,0.81482,0.81497,0.81482,0.81486,17600000.0
2007-05-07 10:10:00,0.81493,0.81493,0.81468,0.81468,12800000.0
2007-05-07 10:11:00,0.81465,0.81465,0.8145,0.8145,17600000.0
2007-05-07 10:12:00,0.81488,0.81491,0.81468,0.81468,14400000.0
2007-05-07 10:13:00,0.81474,0.8148,0.81466,0.81477,11200000.0
2007-05-07 10:14:00,0.81481,0.81485,0.81478,0.81478,12800000.0
2007-05-07 10:15:00,0.81444,0.81444,0.8143,0.81438,11200000.0
2007-05-07 10:16:00,0.81465,0.81487,0.81465,0.81487,12800000.0
2007-05-07 10:17:00,0.8149,0.81493,0.81477,0.81492,17600000.0
2007-05-07 10:18:00,0.81484,0.81489,0.81475,0.81489,11200000.0
2007-05-07 10:19:00,0.81487,0.81494,0.81485,0.81494,11200000.0
2007-05-07 10:20:00,0.81494,0.81494,0.81472,0.81485,17600000.0
2007-05-07 10:21:00,0.81479,0.8148,0.81469,0.81478,12800000.0
2007-05-07 10:22:00,0.81488,0.81501,0.81388,0.81501,12800000.0
2007-05-07 10:23:00,0.81503,0.81504,0.81493,0.81493,12800000.0
2007-05-07 10:24:00,0.81461,0.81472,0.8146,0.8146,11200000.0
2007-05-07 10:25:00,0.81481,0.81507,0.81481,0.81495,11200000.0
2007-05-07 10:26:00,0.81467,0.8147,0.81462,0.81467,12800000.0
2007-05-07 10:27:00,0.81493,0.81494,0.81482,0.81494,17600000.0
2007-05-07 10:29:00,0.81465,0.8147,0.81465,0.81468,11200000.0
2007-05-07 10:30:00,0.815,0.81511,0.81497,0.81511,11200000.0
2007-05-07 10:31:00,0.81505,0.81505,0.81486,0.81486,9600000.0
2007-05-07 10:32:00,0.81485,0.81492,0.81467,0.81492,12800000.0
2007-05-07 10:33:00,0.81494,0.81505,0.81456,0.81505,17600000.0
2007-05-07 10:34:00,0.81502,0.81502,0.81494,0.81494,4800000.0
2007-05-07 10:35:00,0.81492,0.81492,0.81479,0.81481,12800000.0
2007-05-07 10:36:00,0.8145,0.8145,0.8144,0.8145,16000000.0
2007-05-07 10:37:00,0.81472,0.81475,0.81466,0.8147,11200000.0
2007-05-07 10:38:00,0.81447,0.81448,0.81441,0.81441,11200000.0
2007-05-07 10:39:00,0.81436,0.81442,0.81432,0.81442,12800000.0
2007-05-07 10:40:00,0.81463,0.81463,0.81437,0.81454,9600000.0
2007-05-07 10:41:00,0.8146,0.8146,0.81442,0.81442,17600000.0
2007-05-07 10:42:00,0.8142,0.81427,0.81418,0.81427,12800000.0
2007-05-07 10:43:00,0.81445,0.81465,0.81445,0.81463,14400000.0
2007-05-07 10:44:00,0.81475,0.81481,0.81475,0.81475,11200000.0
2007-05-07 10:45:00,0.81441,0.81441,0.81409,0.8144,12800000.0
2007-05-07 10:46:00,0.81478,0.81485,0.81477,0.8148,11200000.0
2007-05-07 10:47:00,0.81481,0.81481,0.81472,0.81472,14400000.0
2007-05-07 10:48:00,0.81396,0.81449,0.81396,0.81449,17600000.0
2007-05-07 10:49:00,0.81476,0.81477,0.81463,0.81463,12800000.0
2007-05-07 10:50:00,0.81453,0.8146,0.81453,0.81455,12800000.0
2007-05-07 10:51:00,0.81415,0.81418,0.8141,0.81415,11200000.0
2007-05-07 10:52:00,0.81461,0.81472,0.81461,0.81465,12800000.0
2007-05-07 10:53:00,0.81475,0.81482,0.81474,0.81474,16000000.0
2007-05-07 10:54:00,0.81405,0.81441,0.81405,0.81441,14400000.0
2007-05-07 10:55:00,0.81464,0.81473,0.81464,0.81473,11200000.0
2007-05-07 10:56:00,0.8146,0.81479,0.81459,0.81479,11200000.0
2007-05-07 10:57:00,0.81479,0.8148,0.81473,0.81477,17600000.0
2007-05-07 10:58:00,0.81476,0.81486,0.81476,0.81482,11200000.0
2007-05-07 10:59:00,0.81484,0.81492,0.81476,0.81487,16000000.0
2007-05-07 11:00:00,0.81488,0.81504,0.81488,0.81501,12800000.0
2007-05-07 11:01:00,0.81531,0.81531,0.81523,0.81524,16000000.0
2007-05-07 11:02:00,0.81515,0.81523,0.81513,0.81515,12800000.0
2007-05-07 11:03:00,0.81507,0.81507,0.815,0.815,8000000.0
2007-05-07 11:04:00,0.81523,0.81537,0.81523,0.81537,12800000.0
2007-05-07 11:05:00,0.81532,0.81532,0.81515,0.81515,12800000.0
2007-05-07 11:06:00,0.81527,0.81536,0.81515,0.81533,14400000.0
2007-05-07 11:07:00,0.81537,0.81543,0.81437,0.81534,14400000.0
2007-05-07 11:09:00,0.81477,0.8148,0.81475,0.81477,12800000.0
2007-05-07 11:10:00,0.81553,0.81559,0.81545,0.81546,12800000.0
2007-05-07 11:11:00,0.81547,0.81552,0.81541,0.81541,12800000.0
2007-05-07 11:12:00,0.81539,0.81539,0.81529,0.81531,17600000.0
2007-05-07 11:13:00,0.81526,0.81526,0.81517,0.81522,11200000.0
2007-05-07 11:14:00,0.8152,0.81533,0.81518,0.81524,16000000.0
2007-05-07 11:15:00,0.81513,0.81514,0.81502,0.81506,11200000.0
2007-05-07 11:17:00,0.81491,0.81498,0.81485,0.81498,11200000.0
2007-05-07 11:18:00,0.81509,0.81509,0.81493,0.81499,11200000.0
2007-05-07 11:19:00,0.81478,0.81478,0.81468,0.81468,9600000.0
2007-05-07 11:20:00,0.81503,0.81506,0.81497,0.81497,8000000.0
2007-05-07 11:21:00,0.81468,0.81468,0.8146,0.8146,12800000.0
2007-05-07 11:22:00,0.81564,0.81564,0.81554,0.81554,11200000.0
2007-05-07 11:24:00,0.81496,0.81509,0.81484,0.81496,12800000.0
2007-05-07 11:25:00,0.81495,0.81495,0.81478,0.81478,12800000.0
2007-05-07 11:27:00,0.81458,0.8146,0.8145,0.81458,11200000.0
2007-05-07 11:28:00,0.81481,0.81487,0.81473,0.81479,11200000.0
2007-05-07 11:29:00,0.81558,0.81566,0.81554,0.81565,49600000.0
2007-05-07 11:30:00,0.81482,0.81496,0.8148,0.81496,14400000.0
2007-05-07 11:33:00,0.81445,0.81448,0.81442,0.81446,14400000.0
2007-05-07 11:35:00,0.81502,0.81507,0.81498,0.81507,14400000.0
2007-05-07 11:36:00,0.81465,0.8147,0.81463,0.8147,12800000.0
2007-05-07 11:37:00,0.81506,0.81512,0.81502,0.81512,11200000.0
2007-05-07 11:38:00,0.81513,0.81513,0.81505,0.81505,6400000.0
2007-05-07 11:39:00,0.81507,0.81509,0.81499,0.81499,12800000.0
2007-05-07 11:42:00,0.8151,0.81515,0.815,0.815,12800000.0
2007-05-07 11:43:00,0.81488,0.8149,0.81485,0.81485,11200000.0
2007-05-07 11:44:00,0.81508,0.81514,0.81471,0.81514,11200000.0
2007-05-07 11:45:00,0.81513,0.81526,0.81512,0.81526,16000000.0
2007-05-07 11:46:00,0.8153,0.81531,0.81507,0.81507,12800000.0
2007-05-07 11:47:00,0.81581,0.81585,0.8158,0.81585,22400000.0
2007-05-07 11:48:00,0.81527,0.81535,0.81514,0.81525,12800000.0
2007-05-07 11:49:00,0.81541,0.81545,0.81541,0.81544,11200000.0
2007-05-07 11:50:00,0.81542,0.81544,0.8154,0.8154,12800000.0
2007-05-07 11:51:00,0.81532,0.81552,0.81507,0.81552,11200000.0
2007-05-07 11:52:00,0.81532,0.81547,0.81532,0.81534,12800000.0
2007-05-07 11:53:00,0.81539,0.81546,0.8144,0.81536,16000000.0
2007-05-07 11:54:00,0.81558,0.81572,0.81554,0.81572,17600000.0
2007-05-07 11:55:00,0.81574,0.81574,0.81563,0.81565,11200000.0
2007-05-07 11:56:00,0.81552,0.81566,0.81549,0.81554,12800000.0
2007-05-07 11:57:00,0.81564,0.81587,0.81564,0.81587,11200000.0
2007-05-07 11:58:00,0.8159,0.81593,0.81588,0.8159,12800000.0
2007-05-07 11:59:00,0.81585,0.81603,0.81585,0.81603,11200000.0
2007-05-07 12:00:00,0.8158,0.81586,0.81483,0.81586,17600000.0
2007-05-07 12:01:00,0.8158,0.81585,0.81574,0.81577,11200000.0
2007-05-07 12:02:00,0.81608,0.81621,0.81593,0.81621,12800000.0
2007-05-07 12:03:00,0.81602,0.81607,0.81597,0.816,16000000.0
2007-05-07 12:04:00,0.81622,0.81633,0.81622,0.81633,17600000.0
2007-05-07 12:05:00,0.81624,0.81624,0.81613,0.81614,11200000.0
2007-05-07 12:06:00,0.81598,0.81621,0.81597,0.81613,17600000.0
2007-05-07 12:07:00,0.81643,0.81643,0.81629,0.81635,12800000.0
2007-05-07 12:08:00,0.81636,0.81642,0.81631,0.81642,12800000.0
2007-05-07 12:09:00,0.81642,0.81651,0.81633,0.81651,11200000.0
2007-05-07 12:10:00,0.81663,0.81663,0.81648,0.81652,17600000.0
2007-05-07 12:11:00,0.81647,0.81647,0.81611,0.81611,16000000.0
2007-05-07 12:12:00,0.8161,0.81616,0.81606,0.81615,17600000.0
2007-05-07 12:13:00,0.81597,0.816,0.81595,0.81595,11200000.0
2007-05-07 12:14:00,0.81603,0.81608,0.81598,0.81598,11200000.0
2007-05-07 12:15:00,0.81609,0.81618,0.81609,0.81616,16000000.0
2007-05-07 12:16:00,0.81624,0.81624,0.81613,0.8162,14400000.0
2007-05-07 12:17:00,0.81615,0.81624,0.8161,0.81624,17600000.0
2007-05-07 12:18:00,0.81624,0.81632,0.81624,0.81632,6400000.0
2007-05-07 12:19:00,0.81627,0.81633,0.81617,0.81632,17600000.0
2007-05-07 12:21:00,0.81618,0.8162,0.8161,0.81617,17600000.0
2007-05-07 12:22:00,0.81632,0.81641,0.8162,0.81641,16400000.0
2007-05-07 12:23:00,0.8165,0.81655,0.81647,0.81651,11200000.0
2007-05-07 12:24:00,0.81642,0.81642,0.81533,0.81629,16000000.0
2007-05-07 12:25:00,0.81627,0.81631,0.81619,0.81619,12800000.0
2007-05-07 12:26:00,0.81622,0.81622,0.81511,0.81615,12800000.0
2007-05-07 12:27:00,0.81591,0.81591,0.81571,0.81577,10600000.0
2007-05-07 12:29:00,0.81611,0.81611,0.81602,0.81603,12800000.0
2007-05-07 12:30:00,0.81602,0.81602,0.81578,0.81589,11200000.0
2007-05-07 12:31:00,0.81583,0.81591,0.81583,0.81591,12800000.0
2007-05-07 12:32:00,0.81593,0.81593,0.81579,0.81585,12800000.0
2007-05-07 12:33:00,0.8155,0.81555,0.8154,0.8154,11200000.0
2007-05-07 12:34:00,0.81593,0.81598,0.81588,0.81595,14400000.0
2007-05-07 12:35:00,0.81661,0.81661,0.81648,0.8165,9600000.0
2007-05-07 12:36:00,0.81594,0.81605,0.81594,0.81604,12800000.0
2007-05-07 12:37:00,0.81588,0.8159,0.81585,0.81588,11200000.0
2007-05-07 12:38:00,0.81603,0.81605,0.81591,0.81605,16000000.0
2007-05-07 12:39:00,0.81573,0.8158,0.81573,0.81575,16000000.0
2007-05-07 12:40:00,0.8161,0.81619,0.81605,0.8161,17600000.0
2007-05-07 12:41:00,0.8159,0.8159,0.81575,0.81585,11600000.0
2007-05-07 12:42:00,0.81612,0.8162,0.8161,0.81617,11200000.0
2007-05-07 12:43:00,0.81618,0.81621,0.81604,0.81606,17600000.0
2007-05-07 12:44:00,0.81608,0.81616,0.81604,0.81616,14400000.0
2007-05-07 12:45:00,0.81611,0.8162,0.81602,0.81615,12800000.0
2007-05-07 12:46:00,0.81613,0.81613,0.81597,0.81609,17600000.0
2007-05-07 12:47:00,0.81593,0.81597,0.81591,0.81591,11200000.0
2007-05-07 12:48:00,0.81591,0.81596,0.81589,0.8159,11200000.0
2007-05-07 12:49:00,0.81589,0.81598,0.81589,0.81598,12800000.0
2007-05-07 12:51:00,0.81596,0.81603,0.81593,0.81597,12800000.0
2007-05-07 12:52:00,0.81592,0.81592,0.81573,0.81576,16000000.0
2007-05-07 12:53:00,0.81541,0.81553,0.81541,0.81551,11200000.0
2007-05-07 12:54:00,0.8151,0.81548,0.81505,0.81538,17600000.0
2007-05-07 12:55:00,0.81564,0.81564,0.81545,0.81545,12800000.0
2007-05-07 12:56:00,0.81517,0.81529,0.81517,0.81519,14400000.0
2007-05-07 12:57:00,0.81542,0.8155,0.81527,0.81542,14400000.0
2007-05-07 12:59:00,0.8154,0.81545,0.8153,0.81545,11200000.0
2007-05-07 13:00:00,0.81542,0.81546,0.81533,0.81533,11200000.0
2007-05-07 13:01:00,0.81539,0.8155,0.81535,0.8155,12800000.0
2007-05-07 13:02:00,0.81551,0.81551,0.81536,0.81539,12800000.0
2007-05-07 13:03:00,0.81552,0.81552,0.81523,0.81523,11200000.0
2007-05-07 13:04:00,0.81512,0.81512,0.81471,0.81507,12800000.0
2007-05-07 13:05:00,0.81511,0.81523,0.81506,0.81513,11200000.0
2007-05-07 13:06:00,0.8151,0.81517,0.81505,0.8151,17600000.0
2007-05-07 13:07:00,0.81514,0.81514,0.81495,0.81495,11200000.0
2007-05-07 13:08:00,0.81494,0.81494,0.81475,0.81475,16000000.0
2007-05-07 13:09:00,0.81452,0.81461,0.81451,0.81461,16000000.0
2007-05-07 13:10:00,0.81472,0.81472,0.8144,0.8144,12800000.0
2007-05-07 13:11:00,0.81447,0.8148,0.81447,0.8148,9600000.0
2007-05-07 13:12:00,0.81483,0.81483,0.81478,0.81483,11200000.0
2007-05-07 13:13:00,0.81496,0.81496,0.8149,0.81493,11200000.0
2007-05-07 13:14:00,0.81485,0.81488,0.81465,0.81467,12800000.0
2007-05-07 13:15:00,0.81471,0.81484,0.81467,0.81483,16000000.0
2007-05-07 13:16:00,0.81495,0.81501,0.81495,0.81501,17600000.0
2007-05-07 13:17:00,0.81503,0.81507,0.81498,0.81498,8000000.0
2007-05-07 13:18:00,0.81496,0.815,0.81484,0.81494,17600000.0
2007-05-07 13:19:00,0.81498,0.81506,0.81497,0.81504,9600000.0
2007-05-07 13:20:00,0.81489,0.81489,0.81483,0.81483,12800000.0
2007-05-07 13:21:00,0.81471,0.81471,0.81449,0.81453,12200000.0
2007-05-07 13:22:00,0.81451,0.81454,0.81449,0.81449,13200000.0
2007-05-07 13:23:00,0.81439,0.8144,0.81427,0.81427,11200000.0
2007-05-07 13:24:00,0.81431,0.81431,0.81416,0.81417,12800000.0
2007-05-07 13:25:00,0.8143,0.81481,0.8143,0.81481,16000000.0
2007-05-07 13:26:00,0.81484,0.8149,0.81478,0.81487,11200000.0
2007-05-07 13:27:00,0.81498,0.81498,0.81486,0.81495,12800000.0
2007-05-07 13:28:00,0.81492,0.81503,0.81492,0.81494,12800000.0
2007-05-07 13:29:00,0.81484,0.81487,0.81467,0.81467,11200000.0
2007-05-07 13:30:00,0.81451,0.81451,0.8144,0.8144,11200000.0
2007-05-07 13:31:00,0.81425,0.81434,0.81425,0.81434,14400000.0
2007-05-07 13:32:00,0.81436,0.81453,0.81436,0.81453,14400000.0
2007-05-07 13:33:00,0.81426,0.81433,0.81426,0.8143,8000000.0
2007-05-07 13:34:00,0.81429,0.81434,0.81408,0.81427,16000000.0
2007-05-07 13:35:00,0.81441,0.81442,0.81428,0.81428,11200000.0
2007-05-07 13:36:00,0.81457,0.81457,0.81446,0.81452,16000000.0
2007-05-07 13:37:00,0.81469,0.81472,0.81456,0.81472,16000000.0
2007-05-07 13:38:00,0.81469,0.81469,0.81461,0.81461,12800000.0
2007-05-07 13:39:00,0.81447,0.81458,0.81447,0.81456,12800000.0
2007-05-07 13:40:00,0.81467,0.81475,0.81467,0.81475,14400000.0
2007-05-07 13:41:00,0.81474,0.81474,0.81469,0.81469,11200000.0
2007-05-07 13:42:00,0.8147,0.81472,0.81468,0.81472,14400000.0
2007-05-07 13:43:00,0.81474,0.81479,0.81474,0.81474,11200000.0
2007-05-07 13:44:00,0.81471,0.81486,0.81471,0.81485,17600000.0
2007-05-07 13:45:00,0.81482,0.81482,0.81476,0.81476,8000000.0
2007-05-07 13:46:00,0.81468,0.81468,0.81458,0.81463,14400000.0
2007-05-07 13:47:00,0.8149,0.81492,0.81484,0.81486,40000000.0
2007-05-07 13:48:00,0.81481,0.81482,0.81473,0.81473,35200000.0
2007-05-07 13:49:00,0.81463,0.81476,0.81459,0.81466,33000000.0
2007-05-07 13:50:00,0.81451,0.81451,0.81439,0.81451,13200000.0
2007-05-07 13:51:00,0.81449,0.81449,0.81437,0.81437,25600000.0
2007-05-07 13:52:00,0.8144,0.81446,0.81432,0.81446,16000000.0
2007-05-07 13:53:00,0.81444,0.81453,0.81444,0.81444,32000000.0
2007-05-07 13:54:00,0.81439,0.81446,0.81339,0.81444,11200000.0
2007-05-07 13:55:00,0.8144,0.81444,0.81437,0.8144,12800000.0
2007-05-07 13:56:00,0.81431,0.81456,0.81431,0.81456,14400000.0
2007-05-07 13:57:00,0.81436,0.81447,0.81436,0.81442,16000000.0
2007-05-07 13:58:00,0.81471,0.81471,0.81456,0.81458,11200000.0
2007-05-07 13:59:00,0.81428,0.81428,0.81425,0.81427,13200000.0
2007-05-07 14:00:00,0.81448,0.81453,0.81443,0.81453,9600000.0
2007-05-07 14:01:00,0.81437,0.81454,0.81413,0.81413,46400000.0
2007-05-07 14:02:00,0.81378,0.81392,0.81377,0.81392,11200000.0
2007-05-07 14:03:00,0.81384,0.81384,0.81377,0.81377,8000000.0
2007-05-07 14:04:00,0.81426,0.81437,0.81426,0.81437,12800000.0
2007-05-07 14:05:00,0.81373,0.81374,0.81368,0.81368,17600000.0
2007-05-07 14:06:00,0.81369,0.81375,0.81361,0.81369,12800000.0
2007-05-07 14:07:00,0.81358,0.81367,0.81345,0.81367,11600000.0
2007-05-07 14:08:00,0.81396,0.81398,0.81387,0.81387,27200000.0
2007-05-07 14:09:00,0.81417,0.81467,0.81417,0.81467,11200000.0
2007-05-07 14:10:00,0.81468,0.81473,0.81453,0.81453,41600000.0
2007-05-07 14:11:00,0.81474,0.81483,0.81474,0.81483,11200000.0
2007-05-07 14:12:00,0.81473,0.81473,0.81442,0.81453,12800000.0
2007-05-07 14:13:00,0.81452,0.81452,0.81435,0.81435,16000000.0
2007-05-07 14:14:00,0.81434,0.81436,0.81428,0.81434,14400000.0
2007-05-07 14:15:00,0.81445,0.81452,0.81442,0.81452,17600000.0
2007-05-07 14:16:00,0.81443,0.81451,0.81426,0.81437,32000000.0
2007-05-07 14:17:00,0.81432,0.81442,0.81432,0.81441,12800000.0
2007-05-07 14:18:00,0.81438,0.81438,0.81424,0.81428,12800000.0
2007-05-07 14:19:00,0.81417,0.81417,0.81403,0.81403,12800000.0
2007-05-07 14:20:00,0.81412,0.81428,0.81407,0.81428,11200000.0
2007-05-07 14:21:00,0.81405,0.81405,0.81376,0.81381,10000000.0
2007-05-07 14:22:00,0.8136,0.8136,0.81339,0.81351,17600000.0
2007-05-07 14:23:00,0.81369,0.8137,0.81362,0.81367,43200000.0
2007-05-07 14:24:00,0.81369,0.81371,0.81348,0.81348,11200000.0
2007-05-07 14:25:00,0.81323,0.81344,0.81322,0.81344,57600000.0
2007-05-07 14:26:00,0.81338,0.81338,0.81324,0.81333,44800000.0
2007-05-07 14:27:00,0.81322,0.81322,0.81296,0.81296,36800000.0
2007-05-07 14:28:00,0.81292,0.813,0.81282,0.81295,49600000.0
2007-05-07 14:29:00,0.81293,0.81305,0.81291,0.81305,17000000.0
2007-05-07 14:30:00,0.81276,0.81276,0.81265,0.81269,11200000.0
2007-05-07 14:31:00,0.81286,0.81287,0.8126,0.81262,11200000.0
2007-05-07 14:32:00,0.81253,0.81258,0.81239,0.81258,44800000.0
2007-05-07 14:33:00,0.81269,0.81278,0.81265,0.81265,11200000.0
2007-05-07 14:34:00,0.81273,0.81289,0.81272,0.81289,11200000.0
2007-05-07 14:35:00,0.81299,0.81299,0.81287,0.8129,30400000.0
2007-05-07 14:36:00,0.81256,0.81265,0.81254,0.81264,11200000.0
2007-05-07 14:37:00,0.81299,0.8132,0.81299,0.81312,12800000.0
2007-05-07 14:38:00,0.81277,0.81284,0.81273,0.81276,51600000.0
2007-05-07 14:39:00,0.81317,0.81318,0.81311,0.81312,38400000.0
2007-05-07 14:40:00,0.81313,0.81319,0.81309,0.81319,12800000.0
2007-05-07 14:41:00,0.81265,0.81271,0.81259,0.81271,76800000.0
2007-05-07 14:42:00,0.8131,0.81317,0.8131,0.81317,19200000.0
2007-05-07 14:43:00,0.81284,0.81284,0.81277,0.81278,24000000.0
2007-05-07 14:44:00,0.81316,0.81316,0.81312,0.81316,28800000.0
2007-05-07 14:45:00,0.81313,0.81313,0.81307,0.81308,11200000.0
2007-05-07 14:46:00,0.81309,0.81319,0.81304,0.81317,17600000.0
2007-05-07 14:47:00,0.81329,0.81329,0.81317,0.81318,16000000.0
2007-05-07 14:48:00,0.81321,0.81327,0.81316,0.81321,11200000.0
2007-05-07 14:49:00,0.81322,0.8133,0.81319,0.81325,43200000.0
2007-05-07 14:50:00,0.81329,0.81329,0.81321,0.81329,32000000.0
2007-05-07 14:51:00,0.81332,0.81339,0.81332,0.81337,30400000.0
2007-05-07 14:52:00,0.81329,0.81329,0.81321,0.81321,11200000.0
2007-05-07 14:53:00,0.81281,0.81283,0.81271,0.81271,22400000.0
2007-05-07 14:54:00,0.81311,0.81316,0.81311,0.81312,24000000.0
2007-05-07 14:55:00,0.81313,0.81319,0.81311,0.81319,17600000.0
2007-05-07 14:56:00,0.81271,0.81277,0.81271,0.81276,19600000.0
2007-05-07 14:57:00,0.81317,0.81317,0.81305,0.81305,14400000.0
2007-05-07 14:58:00,0.81254,0.81263,0.8124,0.81256,24000000.0
2007-05-07 14:59:00,0.81304,0.81304,0.81276,0.81278,12800000.0
2007-05-07 15:00:00,0.81276,0.81283,0.81275,0.81281,12800000.0
2007-05-07 15:01:00,0.8128,0.81304,0.8128,0.81304,11200000.0
2007-05-07 15:02:00,0.81284,0.81302,0.81284,0.81299,28800000.0
2007-05-07 15:03:00,0.81301,0.81301,0.81288,0.81293,11200000.0
2007-05-07 15:04:00,0.81295,0.81306,0.81295,0.813,44800000.0
2007-05-07 15:05:00,0.81302,0.81307,0.81297,0.81302,12800000.0
2007-05-07 15:06:00,0.81302,0.81316,0.81302,0.81316,6400000.0
2007-05-07 15:07:00,0.81285,0.8129,0.81282,0.81282,11200000.0
2007-05-07 15:08:00,0.81267,0.81281,0.81267,0.81274,33600000.0
2007-05-07 15:09:00,0.81275,0.81279,0.81269,0.81278,11200000.0
2007-05-07 15:10:00,0.81293,0.81304,0.81293,0.81304,36800000.0
2007-05-07 15:11:00,0.81283,0.81283,0.81271,0.81271,14400000.0
2007-05-07 15:12:00,0.81302,0.8131,0.813,0.8131,11200000.0
2007-05-07 15:13:00,0.81265,0.81266,0.8126,0.81266,59200000.0
2007-05-07 15:14:00,0.81294,0.81294,0.81284,0.81286,28800000.0
2007-05-07 15:15:00,0.81288,0.81299,0.81287,0.81299,17600000.0
2007-05-07 15:16:00,0.81288,0.81292,0.81288,0.81288,8000000.0
2007-05-07 15:17:00,0.81264,0.81273,0.81264,0.81273,24000000.0
2007-05-07 15:18:00,0.81307,0.81314,0.81306,0.81312,16000000.0
2007-05-07 15:19:00,0.81311,0.81311,0.81278,0.81278,12800000.0
2007-05-07 15:20:00,0.81268,0.81288,0.81268,0.81288,12800000.0
2007-05-07 15:21:00,0.81252,0.81262,0.81241,0.81262,11200000.0
2007-05-07 15:22:00,0.8129,0.81293,0.81287,0.81287,12800000.0
2007-05-07 15:23:00,0.81291,0.813,0.81291,0.81291,64000000.0
2007-05-07 15:24:00,0.81294,0.81304,0.81292,0.81292,9600000.0
2007-05-07 15:25:00,0.81295,0.81295,0.81288,0.81288,36800000.0
2007-05-07 15:26:00,0.81285,0.81287,0.81278,0.81287,57600000.0
2007-05-07 15:27:00,0.813,0.813,0.81178,0.81278,17600000.0
2007-05-07 15:28:00,0.81286,0.81286,0.81265,0.81265,11200000.0
2007-05-07 15:29:00,0.81271,0.81273,0.81267,0.81273,12800000.0
2007-05-07 15:30:00,0.81185,0.81357,0.81185,0.8122,70400000.0
2007-05-07 15:31:00,0.813,0.81302,0.81288,0.81292,12800000.0
2007-05-07 15:32:00,0.8129,0.81297,0.81289,0.81291,32000000.0
2007-05-07 15:33:00,0.81302,0.81318,0.81302,0.81318,8000000.0
2007-05-07 15:34:00,0.81328,0.81329,0.81323,0.81328,11200000.0
2007-05-07 15:35:00,0.8133,0.81337,0.81324,0.81335,36800000.0
2007-05-07 15:36:00,0.8131,0.81312,0.81303,0.81305,14400000.0
2007-05-07 15:37:00,0.81343,0.81359,0.81343,0.81357,13200000.0
2007-05-07 15:38:00,0.81364,0.81377,0.81362,0.81377,62800000.0
2007-05-07 15:39:00,0.81395,0.81401,0.81392,0.81401,17600000.0
2007-05-07 15:40:00,0.81383,0.81385,0.81364,0.81364,14400000.0
2007-05-07 15:41:00,0.81369,0.81376,0.81366,0.81369,33600000.0
2007-05-07 15:42:00,0.81376,0.81376,0.81363,0.81371,12800000.0
2007-05-07 15:43:00,0.81334,0.81344,0.8133,0.8134,12800000.0
2007-05-07 15:44:00,0.81336,0.81336,0.8133,0.8133,22400000.0
2007-05-07 15:45:00,0.81381,0.81381,0.81361,0.81361,25600000.0
2007-05-07 15:46:00,0.81353,0.81373,0.81353,0.81367,16000000.0
2007-05-07 15:47:00,0.8136,0.81371,0.8136,0.81371,28800000.0
2007-05-07 15:48:00,0.81358,0.81359,0.81349,0.81349,32400000.0
2007-05-07 15:49:00,0.81348,0.81348,0.81336,0.81346,35200000.0
2007-05-07 15:50:00,0.81345,0.81355,0.81331,0.81332,25600000.0
2007-05-07 15:51:00,0.81309,0.81328,0.81285,0.81328,51600000.0
2007-05-07 15:52:00,0.81324,0.81324,0.81317,0.81317,12800000.0
2007-05-07 15:53:00,0.81302,0.81307,0.81302,0.81302,12800000.0
2007-05-07 15:54:00,0.81292,0.81308,0.8129,0.8129,17600000.0
2007-05-07 15:55:00,0.81329,0.81329,0.81314,0.81314,11200000.0
2007-05-07 15:56:00,0.81314,0.81322,0.8131,0.81312,12800000.0
2007-05-07 15:57:00,0.81324,0.81324,0.81307,0.81324,11200000.0
2007-05-07 15:58:00,0.81319,0.81324,0.81309,0.81309,25600000.0
2007-05-07 15:59:00,0.81302,0.81302,0.81295,0.81297,30400000.0
2007-05-07 16:00:00,0.81308,0.81322,0.81308,0.81322,44800000.0
2007-05-07 16:01:00,0.81319,0.81327,0.81315,0.81324,11200000.0
2007-05-07 16:02:00,0.81323,0.81341,0.81323,0.81341,43200000.0
2007-05-07 16:03:00,0.81341,0.8135,0.81341,0.81344,12800000.0
2007-05-07 16:04:00,0.81333,0.81339,0.8131,0.8131,52800000.0
2007-05-07 16:05:00,0.81296,0.81306,0.81296,0.81302,11200000.0
2007-05-07 16:06:00,0.81315,0.81326,0.81305,0.81326,49600000.0
2007-05-07 16:07:00,0.81327,0.81337,0.81324,0.81332,38400000.0
2007-05-07 16:08:00,0.81325,0.81326,0.81314,0.81314,43200000.0
2007-05-07 16:09:00,0.81309,0.81319,0.81308,0.81315,46400000.0
2007-05-07 16:10:00,0.81298,0.81308,0.81199,0.81302,12800000.0
2007-05-07 16:11:00,0.81302,0.81302,0.81283,0.81284,11200000.0
2007-05-07 16:12:00,0.8129,0.81299,0.81283,0.81283,22400000.0
2007-05-07 16:13:00,0.81254,0.81271,0.81254,0.81271,45800000.0
2007-05-07 16:14:00,0.81276,0.81276,0.81269,0.81269,49600000.0
2007-05-07 16:15:00,0.81275,0.81275,0.8126,0.81273,11200000.0
2007-05-07 16:16:00,0.81276,0.81276,0.81268,0.81276,35200000.0
2007-05-07 16:17:00,0.81258,0.81258,0.81257,0.81257,27200000.0
2007-05-07 16:18:00,0.81282,0.81288,0.8128,0.81288,44800000.0
2007-05-07 16:19:00,0.81267,0.8128,0.81263,0.81276,14400000.0
2007-05-07 16:20:00,0.81263,0.81263,0.81251,0.81262,12800000.0
2007-05-07 16:21:00,0.81261,0.81261,0.81247,0.81247,11200000.0
2007-05-07 16:22:00,0.81254,0.81257,0.81239,0.81239,13200000.0
2007-05-07 16:23:00,0.81247,0.8126,0.81247,0.8126,46400000.0
2007-05-07 16:24:00,0.81266,0.81288,0.81266,0.81272,59200000.0
2007-05-07 16:25:00,0.81276,0.81291,0.81276,0.81285,11200000.0
2007-05-07 16:26:00,0.81296,0.81296,0.8129,0.81295,19200000.0
2007-05-07 16:27:00,0.81253,0.81264,0.81252,0.81264,14400000.0
2007-05-07 16:28:00,0.81253,0.81253,0.81234,0.81234,11200000.0
2007-05-07 16:29:00,0.81278,0.81278,0.81272,0.81278,40000000.0
2007-05-07 16:30:00,0.81281,0.81288,0.81278,0.81284,49600000.0
2007-05-07 16:31:00,0.81306,0.81317,0.81303,0.81317,54400000.0
2007-05-07 16:32:00,0.81315,0.81315,0.81307,0.81308,40000000.0
2007-05-07 16:33:00,0.81302,0.81311,0.81302,0.81306,48000000.0
2007-05-07 16:34:00,0.8132,0.81331,0.8132,0.81322,56000000.0
2007-05-07 16:35:00,0.81318,0.81318,0.8131,0.81316,81600000.0
2007-05-07 16:36:00,0.81323,0.81328,0.81316,0.81316,11200000.0
2007-05-07 16:37:00,0.81317,0.81322,0.81312,0.81317,11200000.0
2007-05-07 16:38:00,0.81322,0.81322,0.813,0.81306,11200000.0
2007-05-07 16:39:00,0.81305,0.81322,0.81305,0.81321,66600000.0
2007-05-07 16:40:00,0.81315,0.81319,0.81298,0.81298,12800000.0
2007-05-07 16:41:00,0.81297,0.81302,0.8129,0.81302,46400000.0
2007-05-07 16:42:00,0.81269,0.81276,0.81269,0.81276,16000000.0
2007-05-07 16:43:00,0.81288,0.8129,0.81287,0.8129,6400000.0
2007-05-07 16:44:00,0.81315,0.81325,0.81314,0.81321,49600000.0
2007-05-07 16:45:00,0.81333,0.8134,0.8133,0.8134,49600000.0
2007-05-07 16:46:00,0.81338,0.81338,0.81323,0.81326,76800000.0
2007-05-07 16:47:00,0.81357,0.81357,0.81339,0.81342,77800000.0
2007-05-07 16:48:00,0.81324,0.81331,0.81318,0.81331,57600000.0
2007-05-07 16:49:00,0.81339,0.81358,0.81339,0.81358,43200000.0
2007-05-07 16:50:00,0.81365,0.81369,0.8135,0.81369,94400000.0
2007-05-07 16:51:00,0.81371,0.81371,0.81366,0.81366,30400000.0
2007-05-07 16:52:00,0.81365,0.81371,0.81365,0.81371,38400000.0
2007-05-07 16:53:00,0.8136,0.81367,0.8136,0.81367,20800000.0
2007-05-07 16:54:00,0.81335,0.81342,0.81331,0.81338,14400000.0
2007-05-07 16:55:00,0.81373,0.81374,0.81367,0.81367,59200000.0
2007-05-07 16:56:00,0.81369,0.81375,0.81366,0.81366,14400000.0
2007-05-07 16:57:00,0.81368,0.81368,0.81361,0.81361,40000000.0
2007-05-07 16:58:00,0.81364,0.81372,0.81363,0.81371,56000000.0
2007-05-07 16:59:00,0.81383,0.81395,0.81381,0.81386,82400000.0
2007-05-07 17:00:00,0.81381,0.81381,0.81354,0.81362,17600000.0
2007-05-07 17:01:00,0.81359,0.81362,0.8135,0.81354,75200000.0
2007-05-07 17:02:00,0.81353,0.81357,0.81343,0.81355,43200000.0
2007-05-07 17:03:00,0.81349,0.81359,0.81333,0.81333,62400000.0
2007-05-07 17:04:00,0.81333,0.81336,0.81327,0.81334,46400000.0
2007-05-07 17:05:00,0.8132,0.81325,0.81312,0.8132,48000000.0
2007-05-07 17:06:00,0.81318,0.81318,0.81311,0.81315,8000000.0
2007-05-07 17:07:00,0.81308,0.81317,0.81308,0.81316,36800000.0
2007-05-07 17:08:00,0.81334,0.81334,0.8131,0.81321,54400000.0
2007-05-07 17:09:00,0.81322,0.81331,0.81322,0.81331,12800000.0
2007-05-07 17:10:00,0.81331,0.81332,0.81325,0.81332,11200000.0
2007-05-07 17:11:00,0.81332,0.81343,0.81332,0.81342,56000000.0
2007-05-07 17:12:00,0.8134,0.81343,0.81317,0.81327,49600000.0
2007-05-07 17:13:00,0.81291,0.81302,0.81287,0.81302,24000000.0
2007-05-07 17:14:00,0.8132,0.81331,0.81299,0.81299,39400000.0
2007-05-07 17:15:00,0.81289,0.81296,0.81288,0.81295,38400000.0
2007-05-07 17:16:00,0.8131,0.81328,0.81296,0.81296,48000000.0
2007-05-07 17:17:00,0.813,0.81318,0.813,0.81312,12800000.0
2007-05-07 17:18:00,0.81327,0.81327,0.81316,0.81316,35200000.0
2007-05-07 17:19:00,0.81309,0.81322,0.81309,0.8132,35200000.0
2007-05-07 17:20:00,0.8133,0.8134,0.8133,0.81336,24000000.0
2007-05-07 17:21:00,0.8134,0.81342,0.81337,0.81337,11200000.0
2007-05-07 17:22:00,0.81322,0.81322,0.81314,0.81316,12800000.0
2007-05-07 17:23:00,0.81324,0.81326,0.81319,0.81319,30400000.0
2007-05-07 17:24:00,0.81318,0.81332,0.81313,0.8133,17600000.0
2007-05-07 17:25:00,0.81305,0.81323,0.81297,0.81315,28800000.0
2007-05-07 17:26:00,0.81349,0.81349,0.81338,0.81338,22400000.0
2007-05-07 17:27:00,0.81345,0.81353,0.81345,0.81353,11200000.0
2007-05-07 17:28:00,0.81352,0.81355,0.81348,0.8135,35200000.0
2007-05-07 17:29:00,0.81363,0.81367,0.81359,0.81367,40000000.0
2007-05-07 17:30:00,0.81358,0.81358,0.81346,0.81348,60800000.0
2007-05-07 17:31:00,0.81345,0.81355,0.81341,0.81355,16000000.0
2007-05-07 17:32:00,0.81346,0.81346,0.81334,0.8134,54400000.0
2007-05-07 17:33:00,0.81347,0.81351,0.81346,0.81346,8000000.0
2007-05-07 17:34:00,0.8135,0.8135,0.81339,0.81341,62400000.0
2007-05-07 17:35:00,0.81341,0.81359,0.81341,0.81359,27200000.0
2007-05-07 17:36:00,0.81377,0.8138,0.81373,0.81374,75600000.0
2007-05-07 17:37:00,0.81369,0.81369,0.81362,0.81365,57600000.0
2007-05-07 17:38:00,0.81323,0.81329,0.81311,0.81313,56000000.0
2007-05-07 17:39:00,0.81335,0.81335,0.81324,0.8133,56000000.0
2007-05-07 17:40:00,0.81334,0.8134,0.81334,0.81336,12800000.0
2007-05-07 17:41:00,0.81307,0.8131,0.813,0.81307,11200000.0
2007-05-07 17:42:00,0.81309,0.81309,0.81287,0.81287,48400000.0
2007-05-07 17:43:00,0.81333,0.81334,0.81329,0.8133,28800000.0
2007-05-07 17:44:00,0.81329,0.81342,0.81326,0.81342,22400000.0
2007-05-07 17:45:00,0.81296,0.81296,0.81276,0.81276,12800000.0
2007-05-07 17:46:00,0.81311,0.81345,0.81311,0.81318,12800000.0
2007-05-07 17:47:00,0.81315,0.81317,0.81312,0.81314,75200000.0
2007-05-07 17:48:00,0.81323,0.81332,0.81321,0.81331,59600000.0
2007-05-07 17:49:00,0.81301,0.81311,0.81298,0.81298,60800000.0
2007-05-07 17:50:00,0.81333,0.81339,0.81331,0.81334,80000000.0
2007-05-07 17:51:00,0.8133,0.8133,0.81323,0.81324,11200000.0
2007-05-07 17:52:00,0.81324,0.81324,0.81314,0.81321,11200000.0
2007-05-07 17:53:00,0.81296,0.81307,0.81292,0.81305,47400000.0
2007-05-07 17:54:00,0.8129,0.8129,0.81287,0.81288,51200000.0
2007-05-07 17:55:00,0.81318,0.81318,0.81308,0.81312,36800000.0
2007-05-07 17:56:00,0.81309,0.81309,0.81281,0.81281,40000000.0
2007-05-07 17:57:00,0.81255,0.81256,0.81245,0.8125,56000000.0
2007-05-07 17:58:00,0.81281,0.81281,0.81275,0.81279,72000000.0
2007-05-07 17:59:00,0.81256,0.81256,0.81247,0.81247,81600000.0
2007-05-07 18:00:00,0.8128,0.8128,0.81268,0.8128,64000000.0
2007-05-07 18:01:00,0.81282,0.81287,0.81281,0.81287,45200000.0
2007-05-07 18:02:00,0.81333,0.81336,0.81319,0.81331,12800000.0
2007-05-07 18:03:00,0.81228,0.8123,0.81222,0.81227,59200000.0
2007-05-07 18:04:00,0.81275,0.81279,0.81268,0.8127,17600000.0
2007-05-07 18:05:00,0.8123,0.81242,0.8123,0.81236,56000000.0
2007-05-07 18:06:00,0.81263,0.81268,0.81256,0.81257,57600000.0
2007-05-07 18:07:00,0.81248,0.81248,0.81239,0.81239,57600000.0
2007-05-07 18:08:00,0.81247,0.81251,0.81239,0.8124,105600000.0
2007-05-07 18:09:00,0.8126,0.81267,0.81253,0.81264,51200000.0
2007-05-07 18:10:00,0.81262,0.81266,0.81254,0.81266,14400000.0
2007-05-07 18:11:00,0.8124,0.8124,0.81237,0.81238,35200000.0
2007-05-07 18:12:00,0.81215,0.8122,0.81213,0.81217,16000000.0
2007-05-07 18:13:00,0.81266,0.81266,0.81249,0.81249,11200000.0
2007-05-07 18:14:00,0.81207,0.8121,0.81207,0.81208,28800000.0
2007-05-07 18:15:00,0.81251,0.81252,0.81237,0.8125,30400000.0
2007-05-07 18:16:00,0.81226,0.81226,0.81211,0.81219,85800000.0
2007-05-07 18:18:00,0.81259,0.81304,0.81259,0.81304,51600000.0
2007-05-07 18:19:00,0.81309,0.81315,0.81301,0.81315,12800000.0
2007-05-07 18:20:00,0.81329,0.81329,0.81322,0.81325,79400000.0
2007-05-07 18:21:00,0.81325,0.81331,0.81318,0.81331,30400000.0
2007-05-07 18:22:00,0.81334,0.8134,0.81328,0.81339,17600000.0
2007-05-07 18:23:00,0.81327,0.81329,0.81291,0.81315,18000000.0
2007-05-07 18:24:00,0.81303,0.81307,0.81293,0.81307,11200000.0
2007-05-07 18:25:00,0.8131,0.81319,0.8129,0.81319,14400000.0
2007-05-07 18:26:00,0.81318,0.81318,0.81313,0.81318,28800000.0
2007-05-07 18:27:00,0.81258,0.8126,0.81257,0.81258,45200000.0
2007-05-07 18:28:00,0.81321,0.81325,0.81318,0.81325,12800000.0
2007-05-07 18:29:00,0.81328,0.81328,0.81321,0.81321,4800000.0
2007-05-07 18:30:00,0.81314,0.81326,0.8131,0.81317,12800000.0
2007-05-07 18:31:00,0.81328,0.81335,0.81326,0.81335,11200000.0
2007-05-07 18:32:00,0.81319,0.81319,0.81309,0.8131,12800000.0
2007-05-07 18:33:00,0.81299,0.81314,0.81299,0.81307,32000000.0
2007-05-07 18:34:00,0.81292,0.813,0.81282,0.81296,16000000.0
2007-05-07 18:35:00,0.81317,0.81318,0.81312,0.81317,36800000.0
2007-05-07 18:36:00,0.81326,0.81327,0.8129,0.81299,16000000.0
2007-05-07 18:37:00,0.813,0.81305,0.81294,0.81303,14400000.0
2007-05-07 18:38:00,0.8128,0.8128,0.81275,0.81277,17600000.0
2007-05-07 18:39:00,0.81304,0.81306,0.81195,0.81302,17600000.0
2007-05-07 18:40:00,0.8129,0.81297,0.81288,0.8129,16000000.0
2007-05-07 18:41:00,0.81295,0.81295,0.81281,0.81281,6400000.0
2007-05-07 18:42:00,0.81246,0.81246,0.81235,0.81246,16000000.0
2007-05-07 18:43:00,0.81241,0.81247,0.8124,0.8124,11200000.0
2007-05-07 18:45:00,0.81259,0.81261,0.81252,0.81252,16000000.0
2007-05-07 18:46:00,0.81246,0.81262,0.81213,0.81262,12800000.0
2007-05-07 18:47:00,0.81264,0.81274,0.81264,0.81274,67200000.0
2007-05-07 18:48:00,0.81245,0.81245,0.8124,0.8124,11200000.0
2007-05-07 18:49:00,0.8133,0.81331,0.81323,0.81323,11200000.0
2007-05-07 18:50:00,0.81275,0.81283,0.81275,0.81283,25600000.0
2007-05-07 18:51:00,0.81237,0.81238,0.8123,0.8123,11200000.0
2007-05-07 18:53:00,0.81252,0.81255,0.8125,0.81254,9600000.0
2007-05-07 18:54:00,0.81237,0.81237,0.81223,0.81237,11200000.0
2007-05-07 18:55:00,0.81337,0.81337,0.81328,0.81329,11200000.0
2007-05-07 18:56:00,0.81251,0.81257,0.81248,0.81251,25600000.0
2007-05-07 18:57:00,0.81239,0.81253,0.81235,0.81253,20800000.0
2007-05-07 18:58:00,0.8128,0.81284,0.81257,0.81264,11200000.0
2007-05-07 18:59:00,0.81254,0.81262,0.81254,0.81258,12800000.0
2007-05-07 19:00:00,0.81219,0.81236,0.81211,0.81236,11200000.0
2007-05-07 19:01:00,0.81311,0.81317,0.81208,0.81317,8000000.0
2007-05-07 19:02:00,0.81262,0.81262,0.81237,0.81239,12800000.0
2007-05-07 19:03:00,0.8123,0.81244,0.8123,0.81244,12800000.0
2007-05-07 19:04:00,0.81239,0.81239,0.81234,0.81236,11200000.0
2007-05-07 19:05:00,0.81219,0.81221,0.81212,0.81212,25600000.0
2007-05-07 19:06:00,0.81215,0.81224,0.81213,0.81215,54400000.0
2007-05-07 19:07:00,0.81196,0.81196,0.81188,0.81195,58000000.0
2007-05-07 19:08:00,0.81219,0.81219,0.81214,0.81214,20800000.0
2007-05-07 19:09:00,0.81176,0.81184,0.81171,0.81181,11200000.0
2007-05-07 19:10:00,0.81219,0.81221,0.81215,0.81218,12800000.0
2007-05-07 19:11:00,0.81217,0.81218,0.8121,0.81211,8000000.0
2007-05-07 19:12:00,0.81218,0.81218,0.81205,0.81213,11200000.0
2007-05-07 19:13:00,0.81215,0.8122,0.81211,0.8122,24000000.0
2007-05-07 19:14:00,0.81227,0.81239,0.81227,0.81239,16000000.0
2007-05-07 19:15:00,0.81242,0.8125,0.81241,0.8125,9600000.0
2007-05-07 19:16:00,0.81262,0.81262,0.81253,0.81257,12800000.0
2007-05-07 19:17:00,0.81267,0.81267,0.81259,0.81259,11200000.0
2007-05-07 19:18:00,0.81223,0.81228,0.81218,0.81218,12800000.0
2007-05-07 19:19:00,0.81305,0.81314,0.81305,0.81308,12800000.0
2007-05-07 19:20:00,0.81221,0.81223,0.81217,0.81219,11200000.0
2007-05-07 19:21:00,0.81258,0.81258,0.81244,0.81256,11200000.0
2007-05-07 19:22:00,0.81243,0.81243,0.81233,0.81233,9600000.0
2007-05-07 19:23:00,0.81234,0.8124,0.81222,0.81227,17600000.0
2007-05-07 19:24:00,0.81162,0.81168,0.81162,0.81165,11200000.0
2007-05-07 19:26:00,0.81214,0.81225,0.81214,0.8122,18000000.0
2007-05-07 19:27:00,0.81213,0.81213,0.81204,0.81204,12800000.0
2007-05-07 19:28:00,0.8121,0.81217,0.81204,0.81208,12800000.0
2007-05-07 19:29:00,0.81212,0.81237,0.81212,0.81237,9600000.0
2007-05-07 19:30:00,0.81231,0.81247,0.8123,0.8123,11200000.0
2007-05-07 19:31:00,0.81187,0.81197,0.81186,0.81192,16000000.0
2007-05-07 19:32:00,0.81219,0.81228,0.81211,0.81225,16000000.0
2007-05-07 19:33:00,0.81194,0.812,0.81171,0.81171,12800000.0
2007-05-07 19:35:00,0.81224,0.81232,0.81224,0.81228,12800000.0
2007-05-07 19:36:00,0.81237,0.81237,0.81217,0.81217,12800000.0
2007-05-07 19:37:00,0.81219,0.81226,0.81219,0.81226,11600000.0
2007-05-07 19:38:00,0.81225,0.81227,0.81214,0.81223,14400000.0
2007-05-07 19:39:00,0.8123,0.81239,0.81224,0.81239,12800000.0
2007-05-07 19:40:00,0.81207,0.81207,0.81202,0.81205,9600000.0
2007-05-07 19:42:00,0.81175,0.81178,0.81158,0.81173,16000000.0
2007-05-07 19:43:00,0.81197,0.812,0.8119,0.81198,12800000.0
2007-05-07 19:44:00,0.81229,0.81229,0.8122,0.8122,12800000.0
2007-05-07 19:45:00,0.81212,0.81213,0.81204,0.81204,12800000.0
2007-05-07 19:46:00,0.81207,0.81212,0.81197,0.81212,16000000.0
2007-05-07 19:48:00,0.81178,0.8118,0.81172,0.81178,16000000.0
2007-05-07 19:51:00,0.81177,0.8118,0.81172,0.81177,12800000.0
2007-05-07 19:52:00,0.81178,0.8118,0.8117,0.8118,12800000.0
2007-05-07 19:53:00,0.81187,0.81187,0.81179,0.81179,11200000.0
2007-05-07 19:54:00,0.81211,0.81214,0.81201,0.81213,11200000.0
2007-05-07 19:55:00,0.81218,0.8122,0.81217,0.8122,6400000.0
2007-05-07 19:56:00,0.81195,0.81195,0.8119,0.81193,4800000.0
2007-05-07 19:57:00,0.81208,0.81208,0.81202,0.81207,12800000.0
2007-05-07 19:59:00,0.81224,0.81225,0.81213,0.81222,14400000.0
2007-05-07 20:00:00,0.8122,0.81223,0.81216,0.81222,17600000.0
2007-05-07 20:01:00,0.81222,0.81222,0.81216,0.81217,11200000.0
2007-05-07 20:02:00,0.81213,0.81258,0.81142,0.81237,12800000.0
2007-05-07 20:03:00,0.81196,0.81199,0.81189,0.8119,11200000.0
2007-05-07 20:04:00,0.81205,0.81205,0.81201,0.81202,11200000.0
2007-05-07 20:05:00,0.81211,0.81211,0.81192,0.81192,9600000.0
2007-05-07 20:06:00,0.81188,0.81215,0.81188,0.81215,12800000.0
2007-05-07 20:07:00,0.81214,0.81218,0.81213,0.81218,8000000.0
2007-05-07 20:08:00,0.81219,0.8122,0.81214,0.81214,11200000.0
2007-05-07 20:09:00,0.81212,0.81222,0.81212,0.81217,12800000.0
2007-05-07 20:10:00,0.81209,0.81213,0.81202,0.81202,12800000.0
2007-05-07 20:11:00,0.81166,0.81175,0.81165,0.81173,12800000.0
2007-05-07 20:12:00,0.81156,0.81157,0.81156,0.81157,3200000.0
2007-05-07 20:14:00,0.81192,0.81199,0.81189,0.81193,11200000.0
2007-05-07 20:15:00,0.81165,0.81178,0.81165,0.81175,17600000.0
2007-05-07 20:16:00,0.81207,0.81218,0.81207,0.81218,11200000.0
2007-05-07 20:17:00,0.81185,0.8119,0.8118,0.81188,14400000.0
2007-05-07 20:18:00,0.81168,0.8117,0.81062,0.81167,9600000.0
2007-05-07 20:19:00,0.81225,0.81233,0.81223,0.81223,14400000.0
2007-05-07 20:20:00,0.81232,0.81236,0.81126,0.81236,12800000.0
2007-05-07 20:21:00,0.81236,0.81236,0.81224,0.81232,17600000.0
2007-05-07 20:22:00,0.81231,0.81249,0.81231,0.81249,10000000.0
2007-05-07 20:23:00,0.81218,0.8122,0.81213,0.81217,14400000.0
2007-05-07 20:24:00,0.81247,0.81248,0.81244,0.81244,11200000.0
2007-05-07 20:25:00,0.81241,0.81247,0.81241,0.81246,9600000.0
2007-05-07 20:26:00,0.813,0.81303,0.81292,0.81298,11200000.0
2007-05-07 20:27:00,0.81251,0.81258,0.81251,0.81258,4800000.0
2007-05-07 20:28:00,0.81267,0.81296,0.81267,0.81272,17000000.0
2007-05-07 20:29:00,0.8128,0.8128,0.81261,0.81271,14400000.0
2007-05-07 20:30:00,0.81261,0.8127,0.81258,0.81266,16000000.0
2007-05-07 20:31:00,0.81277,0.81281,0.81271,0.81271,11200000.0
2007-05-07 20:32:00,0.81336,0.81336,0.8133,0.8133,12800000.0
2007-05-07 20:33:00,0.81224,0.81224,0.81213,0.81213,11200000.0
2007-05-07 20:34:00,0.81248,0.81248,0.81248,0.81248,1600000.0
2007-05-07 20:35:00,0.81276,0.81276,0.8126,0.8126,6400000.0
2007-05-07 20:36:00,0.81259,0.81259,0.81247,0.81251,14400000.0
2007-05-07 20:37:00,0.8126,0.81264,0.8126,0.81264,9600000.0
2007-05-07 20:38:00,0.81267,0.81282,0.81267,0.81275,11200000.0
2007-05-07 20:39:00,0.8121,0.8121,0.81205,0.81205,11200000.0
2007-05-07 20:40:00,0.81222,0.81239,0.8122,0.8122,12800000.0
2007-05-07 20:41:00,0.81303,0.81307,0.81295,0.81307,11200000.0
2007-05-07 20:42:00,0.81177,0.8118,0.81177,0.8118,3600000.0
2007-05-07 20:43:00,0.81305,0.81307,0.81301,0.81307,12800000.0
2007-05-07 20:44:00,0.81215,0.81235,0.81215,0.81235,18000000.0
2007-05-07 20:45:00,0.81257,0.81257,0.81247,0.8125,4800000.0
2007-05-07 20:46:00,0.81249,0.81252,0.81245,0.81252,11200000.0
2007-05-07 20:47:00,0.81254,0.8126,0.81253,0.8126,14400000.0
2007-05-07 20:48:00,0.81256,0.81262,0.81253,0.81256,12800000.0
2007-05-07 20:49:00,0.81252,0.81257,0.81239,0.81239,16000000.0
2007-05-07 20:50:00,0.81258,0.8126,0.81257,0.81258,12800000.0
2007-05-07 20:51:00,0.81257,0.81257,0.81251,0.81254,6400000.0
2007-05-07 20:52:00,0.81253,0.81259,0.81252,0.81259,11200000.0
2007-05-07 20:53:00,0.81262,0.81272,0.81255,0.81272,14400000.0
2007-05-07 20:54:00,0.81268,0.81278,0.81255,0.81266,17600000.0
2007-05-07 20:55:00,0.81265,0.81277,0.81265,0.81277,6400000.0
2007-05-07 20:56:00,0.8128,0.8128,0.81267,0.81267,12800000.0
2007-05-07 20:57:00,0.81259,0.81259,0.81249,0.81249,11200000.0
2007-05-07 20:58:00,0.81243,0.81243,0.81232,0.81232,9600000.0
2007-05-07 20:59:00,0.81233,0.81246,0.81233,0.81246,11200000.0
2007-05-07 21:00:00,0.81232,0.81238,0.81224,0.81232,16000000.0
2007-05-07 21:01:00,0.81225,0.81225,0.81209,0.81212,8000000.0
2007-05-07 21:02:00,0.812,0.81212,0.812,0.81212,12800000.0
2007-05-07 21:03:00,0.81201,0.81201,0.81188,0.81188,6400000.0
2007-05-07 21:04:00,0.81195,0.81206,0.81195,0.81206,8000000.0
2007-05-07 21:05:00,0.81204,0.81206,0.81198,0.81199,16000000.0
2007-05-07 21:06:00,0.81184,0.81184,0.81169,0.81169,11200000.0
2007-05-07 21:07:00,0.81193,0.81195,0.81187,0.81195,11200000.0
2007-05-07 21:08:00,0.81185,0.81185,0.81181,0.81181,3200000.0
2007-05-07 21:09:00,0.81192,0.81202,0.81192,0.81201,12800000.0
2007-05-07 21:10:00,0.81208,0.81218,0.81202,0.81218,12800000.0
2007-05-07 21:11:00,0.81203,0.81203,0.81203,0.81203,3200000.0
2007-05-07 21:12:00,0.81203,0.81207,0.81196,0.81203,11200000.0
2007-05-07 21:13:00,0.81187,0.81187,0.81171,0.81171,6400000.0
2007-05-07 21:14:00,0.81174,0.8118,0.8117,0.8118,11200000.0
2007-05-07 21:15:00,0.8118,0.8118,0.81166,0.81171,11200000.0
2007-05-07 21:16:00,0.81171,0.81178,0.81171,0.81178,6400000.0
2007-05-07 21:18:00,0.81181,0.81188,0.81181,0.81188,17600000.0
2007-05-07 21:19:00,0.81197,0.81208,0.81197,0.81208,4800000.0
2007-05-07 21:20:00,0.81206,0.81217,0.81202,0.81217,11200000.0
2007-05-07 21:21:00,0.81218,0.81218,0.81214,0.81214,3200000.0
2007-05-07 21:22:00,0.81213,0.81221,0.81213,0.8122,12800000.0
2007-05-07 21:23:00,0.81224,0.81224,0.81213,0.81214,14400000.0
2007-05-07 21:24:00,0.81225,0.81229,0.81225,0.81225,9600000.0
2007-05-07 21:26:00,0.81229,0.81232,0.81223,0.81229,11200000.0
2007-05-07 21:27:00,0.81224,0.8123,0.81221,0.81221,14400000.0
2007-05-07 21:28:00,0.81219,0.81231,0.81218,0.81231,12800000.0
2007-05-07 21:29:00,0.81231,0.8125,0.81225,0.8125,9000000.0
2007-05-07 21:30:00,0.81241,0.81245,0.81223,0.81245,16000000.0
2007-05-07 21:31:00,0.81252,0.81252,0.81247,0.81252,9600000.0
2007-05-07 21:32:00,0.81246,0.81263,0.81246,0.81253,12800000.0
2007-05-07 21:33:00,0.8122,0.8122,0.81212,0.81218,9600000.0
2007-05-07 21:35:00,0.81252,0.81252,0.81239,0.81244,12200000.0
2007-05-07 21:36:00,0.81233,0.81242,0.81233,0.81233,12800000.0
2007-05-07 21:38:00,0.81261,0.81269,0.81261,0.81269,4800000.0
2007-05-07 21:39:00,0.81267,0.81267,0.81256,0.81257,16000000.0
2007-05-07 21:40:00,0.81235,0.81235,0.81217,0.81225,12800000.0
2007-05-07 21:41:00,0.81242,0.81245,0.81141,0.81233,11200000.0
2007-05-07 21:42:00,0.81255,0.81268,0.81255,0.81268,8000000.0
2007-05-07 21:43:00,0.81235,0.81243,0.81232,0.81233,12800000.0
2007-05-07 21:44:00,0.81249,0.81251,0.81241,0.81245,12800000.0
2007-05-07 21:45:00,0.81249,0.81259,0.81246,0.81255,8000000.0
2007-05-07 21:46:00,0.81247,0.81247,0.81238,0.81238,14400000.0
2007-05-07 21:47:00,0.8127,0.8127,0.8126,0.81263,8000000.0
2007-05-07 21:48:00,0.8121,0.8121,0.81202,0.81202,14400000.0
2007-05-07 21:49:00,0.81259,0.81259,0.8125,0.8125,8000000.0
2007-05-07 21:50:00,0.81245,0.81255,0.81245,0.81254,11200000.0
2007-05-07 21:51:00,0.81223,0.81223,0.81201,0.81214,12800000.0
2007-05-07 21:52:00,0.81225,0.81225,0.81218,0.81223,11200000.0
2007-05-07 21:53:00,0.81237,0.8124,0.81235,0.81235,12800000.0
2007-05-07 21:54:00,0.81216,0.81229,0.81216,0.81229,8000000.0
2007-05-07 21:55:00,0.8124,0.81244,0.81239,0.81242,11200000.0
2007-05-07 21:56:00,0.8124,0.81252,0.8124,0.81249,11200000.0
2007-05-07 21:57:00,0.81249,0.81251,0.81249,0.81251,3200000.0
2007-05-07 21:58:00,0.81244,0.81247,0.81244,0.81246,11200000.0
2007-05-07 21:59:00,0.81247,0.81247,0.81243,0.81244,9600000.0
2007-05-07 22:00:00,0.81244,0.81257,0.81244,0.81257,14800000.0
2007-05-07 22:01:00,0.8125,0.81262,0.8125,0.81262,9600000.0
2007-05-07 22:02:00,0.81263,0.81263,0.81257,0.81257,3200000.0
2007-05-07 22:03:00,0.81249,0.81249,0.81233,0.81233,8000000.0
2007-05-07 22:04:00,0.81237,0.81242,0.81237,0.81237,12800000.0
2007-05-07 22:05:00,0.81235,0.81235,0.81228,0.81231,20800000.0
2007-05-07 22:06:00,0.81241,0.81245,0.81241,0.81245,8000000.0
2007-05-07 22:07:00,0.81241,0.8125,0.81241,0.81244,11200000.0
2007-05-07 22:08:00,0.81236,0.81243,0.81236,0.81243,12800000.0
2007-05-07 22:09:00,0.81245,0.81245,0.81234,0.81234,11200000.0
2007-05-07 22:11:00,0.81242,0.81249,0.81242,0.81249,8000000.0
2007-05-07 22:12:00,0.81217,0.8122,0.81212,0.81217,12800000.0
2007-05-07 22:13:00,0.81235,0.81248,0.81233,0.81248,6400000.0
2007-05-07 22:14:00,0.81233,0.81233,0.81216,0.81216,8000000.0
2007-05-07 22:15:00,0.81226,0.8123,0.81225,0.8123,12800000.0
2007-05-07 22:16:00,0.81229,0.81234,0.81229,0.81233,9600000.0
2007-05-07 22:17:00,0.8124,0.8124,0.81224,0.81231,14400000.0
2007-05-07 22:18:00,0.81235,0.81239,0.8113,0.8113,12800000.0
2007-05-07 22:19:00,0.81225,0.8123,0.81225,0.8123,4800000.0
2007-05-07 22:20:00,0.81226,0.81231,0.81226,0.81231,11200000.0
2007-05-07 22:21:00,0.81198,0.81203,0.81181,0.81203,17600000.0
2007-05-07 22:22:00,0.81221,0.81221,0.81211,0.81211,11200000.0
2007-05-07 22:23:00,0.81203,0.81223,0.81203,0.81223,11200000.0
2007-05-07 22:24:00,0.81219,0.81225,0.81216,0.81222,12800000.0
2007-05-07 22:25:00,0.81213,0.81213,0.81201,0.81201,9600000.0
2007-05-07 22:26:00,0.81212,0.81212,0.8121,0.8121,3200000.0
2007-05-07 22:27:00,0.81198,0.81198,0.81192,0.81198,8000000.0
2007-05-07 22:28:00,0.81214,0.81214,0.81199,0.81201,12800000.0
2007-05-07 22:29:00,0.81206,0.81207,0.812,0.81205,12800000.0
2007-05-07 22:30:00,0.81174,0.81185,0.81174,0.81185,12800000.0
2007-05-07 22:31:00,0.812,0.812,0.81179,0.81188,12800000.0
2007-05-07 22:32:00,0.81189,0.81191,0.81187,0.81187,8000000.0
2007-05-07 22:33:00,0.81158,0.8116,0.8115,0.81153,11200000.0
2007-05-07 22:34:00,0.81283,0.81288,0.8128,0.81288,12800000.0
2007-05-07 22:35:00,0.81188,0.81188,0.81175,0.81175,6400000.0
2007-05-07 22:36:00,0.8117,0.81179,0.8117,0.81178,9600000.0
2007-05-07 22:37:00,0.81178,0.81178,0.81167,0.81168,7400000.0
2007-05-07 22:38:00,0.81149,0.81154,0.81149,0.81149,11200000.0
2007-05-07 22:39:00,0.8113,0.81156,0.8113,0.81156,12800000.0
2007-05-07 22:40:00,0.81153,0.81154,0.81141,0.81141,8000000.0
2007-05-07 22:41:00,0.8114,0.81155,0.81139,0.81155,11200000.0
2007-05-07 22:42:00,0.81156,0.81156,0.8114,0.8114,11200000.0
2007-05-07 22:43:00,0.81136,0.81136,0.81127,0.81129,12800000.0
2007-05-07 22:44:00,0.81126,0.81137,0.81126,0.81134,11200000.0
2007-05-07 22:45:00,0.81132,0.81134,0.81126,0.81134,12800000.0
2007-05-07 22:46:00,0.81237,0.81239,0.8122,0.81234,9600000.0
2007-05-07 22:47:00,0.81118,0.8112,0.81112,0.81117,12800000.0
2007-05-07 22:48:00,0.81105,0.81107,0.81097,0.81102,11200000.0
2007-05-07 22:49:00,0.81134,0.8114,0.81131,0.81135,14400000.0
2007-05-07 22:50:00,0.81136,0.81145,0.8112,0.81145,12800000.0
2007-05-07 22:51:00,0.81147,0.81151,0.81143,0.81145,11200000.0
2007-05-07 22:52:00,0.81155,0.81155,0.81146,0.81148,12800000.0
2007-05-07 22:53:00,0.81147,0.81155,0.81145,0.81155,11200000.0
2007-05-07 22:54:00,0.81148,0.81153,0.81145,0.81145,10600000.0
2007-05-07 22:55:00,0.81158,0.81166,0.81154,0.81154,12800000.0
2007-05-07 22:56:00,0.81229,0.81236,0.81225,0.81236,12800000.0
2007-05-07 22:57:00,0.81162,0.81162,0.81153,0.81154,9600000.0
2007-05-07 22:58:00,0.81161,0.81168,0.8116,0.81163,8000000.0
2007-05-07 22:59:00,0.81161,0.81161,0.81148,0.81156,11200000.0
2007-05-07 23:00:00,0.81144,0.81152,0.81141,0.81146,11200000.0
2007-05-07 23:01:00,0.81148,0.81152,0.81143,0.81149,12800000.0
2007-05-07 23:02:00,0.81148,0.81154,0.81148,0.81154,12800000.0
2007-05-07 23:03:00,0.81146,0.81146,0.81132,0.81143,11200000.0
2007-05-07 23:04:00,0.81142,0.81148,0.81131,0.81132,17600000.0
2007-05-07 23:05:00,0.81131,0.81136,0.81117,0.81135,12800000.0
2007-05-07 23:06:00,0.81151,0.81151,0.81145,0.81145,4800000.0
2007-05-07 23:07:00,0.81135,0.81135,0.81131,0.81131,3200000.0
2007-05-07 23:08:00,0.81134,0.81145,0.81132,0.81145,16000000.0
2007-05-07 23:09:00,0.8111,0.8111,0.81105,0.81107,12800000.0
2007-05-07 23:12:00,0.8111,0.81127,0.8111,0.81127,8000000.0
2007-05-07 23:13:00,0.81149,0.8115,0.81149,0.8115,3200000.0
2007-05-07 23:14:00,0.81153,0.81154,0.81149,0.81149,8000000.0
2007-05-07 23:15:00,0.81149,0.81159,0.81139,0.81139,12800000.0
2007-05-07 23:16:00,0.81145,0.81157,0.81145,0.81152,9600000.0
2007-05-07 23:17:00,0.81152,0.81173,0.81152,0.81169,11200000.0
2007-05-07 23:18:00,0.81159,0.81162,0.81159,0.81162,11600000.0
2007-05-07 23:19:00,0.81154,0.81154,0.81139,0.81149,9600000.0
2007-05-07 23:20:00,0.81142,0.81154,0.81142,0.81145,11200000.0
2007-05-07 23:21:00,0.81143,0.81155,0.81143,0.81155,12800000.0
2007-05-07 23:23:00,0.81152,0.81156,0.81148,0.81153,9600000.0
2007-05-07 23:24:00,0.81127,0.8113,0.8112,0.8112,12800000.0
2007-05-07 23:25:00,0.81149,0.81149,0.81138,0.81138,12800000.0
2007-05-07 23:26:00,0.8114,0.81149,0.8114,0.81149,8000000.0
2007-05-07 23:27:00,0.81135,0.81135,0.8111,0.8111,16000000.0
2007-05-07 23:28:00,0.81111,0.81143,0.81111,0.81143,9600000.0
2007-05-07 23:30:00,0.81105,0.81107,0.81003,0.81107,11200000.0
2007-05-07 23:31:00,0.81121,0.81126,0.81121,0.81126,3200000.0
2007-05-07 23:32:00,0.81115,0.81117,0.81112,0.81117,12800000.0
2007-05-07 23:33:00,0.81155,0.81162,0.81151,0.81152,12800000.0
2007-05-07 23:34:00,0.81149,0.8115,0.8114,0.8114,12800000.0
2007-05-07 23:35:00,0.8115,0.81171,0.81064,0.81171,12800000.0
2007-05-07 23:36:00,0.81171,0.81171,0.81168,0.81168,8000000.0
2007-05-07 23:37:00,0.81145,0.81145,0.81136,0.81139,8000000.0
2007-05-07 23:38:00,0.81167,0.81167,0.81158,0.81158,12800000.0
2007-05-07 23:39:00,0.81159,0.81165,0.81159,0.81165,9600000.0
2007-05-07 23:40:00,0.81157,0.81157,0.8115,0.8115,4800000.0
2007-05-07 23:41:00,0.81222,0.81222,0.81214,0.81214,9600000.0
2007-05-07 23:42:00,0.81144,0.81148,0.81135,0.81135,11200000.0
2007-05-07 23:43:00,0.81137,0.81137,0.8112,0.8112,8000000.0
2007-05-07 23:45:00,0.81087,0.8109,0.8108,0.81088,12200000.0
2007-05-07 23:46:00,0.8118,0.81182,0.81176,0.81181,11200000.0
2007-05-07 23:47:00,0.81119,0.81131,0.81119,0.8112,12800000.0
2007-05-07 23:48:00,0.81126,0.81126,0.81116,0.81119,16000000.0
2007-05-07 23:50:00,0.81121,0.81127,0.81104,0.81127,11200000.0
2007-05-07 23:51:00,0.81126,0.81126,0.81113,0.81115,12200000.0
2007-05-07 23:52:00,0.81097,0.81097,0.81061,0.81061,8000000.0
2007-05-07 23:53:00,0.81083,0.8109,0.81083,0.8109,6400000.0
2007-05-07 23:54:00,0.81097,0.8111,0.81097,0.81107,8000000.0
2007-05-07 23:55:00,0.81098,0.81125,0.81098,0.81125,11200000.0
2007-05-07 23:56:00,0.8112,0.81122,0.81118,0.81119,9600000.0
2007-05-07 23:57:00,0.81108,0.81134,0.81108,0.81134,11200000.0
2007-05-08 00:00:00,0.811,0.811,0.81087,0.81095,12800000.0
2007-05-08 00:01:00,0.81128,0.81128,0.81122,0.81127,12800000.0
2007-05-08 00:03:00,0.81087,0.81087,0.81087,0.81087,1600000.0
2007-05-08 00:04:00,0.81165,0.8118,0.81165,0.8118,17600000.0
2007-05-08 00:06:00,0.81194,0.81198,0.81181,0.81181,11200000.0
2007-05-08 00:07:00,0.81176,0.81186,0.8108,0.81186,11200000.0
2007-05-08 00:08:00,0.81193,0.8121,0.81193,0.81205,12800000.0
2007-05-08 00:09:00,0.81204,0.81204,0.81202,0.81202,4800000.0
2007-05-08 00:10:00,0.81282,0.81282,0.81264,0.81275,11200000.0
2007-05-08 00:11:00,0.81207,0.81207,0.812,0.812,8000000.0
2007-05-08 00:12:00,0.81165,0.81175,0.81164,0.81174,11200000.0
2007-05-08 00:13:00,0.81262,0.81266,0.81259,0.81261,11200000.0
2007-05-08 00:14:00,0.81202,0.81203,0.8119,0.8119,12800000.0
2007-05-08 00:15:00,0.8119,0.8119,0.81183,0.81185,12800000.0
2007-05-08 00:16:00,0.81176,0.81178,0.81171,0.81178,9600000.0
2007-05-08 00:17:00,0.8117,0.81174,0.81168,0.81174,11200000.0
2007-05-08 00:18:00,0.81187,0.81194,0.81187,0.81194,3200000.0
2007-05-08 00:19:00,0.81197,0.81197,0.81188,0.81188,11200000.0
2007-05-08 00:20:00,0.81184,0.81185,0.81177,0.81185,10000000.0
2007-05-08 00:21:00,0.81181,0.81194,0.81181,0.81194,11200000.0
2007-05-08 00:23:00,0.81184,0.8119,0.81178,0.81178,16000000.0
2007-05-08 00:24:00,0.8118,0.8118,0.81172,0.8118,16000000.0
2007-05-08 00:25:00,0.81197,0.81203,0.81197,0.81198,4800000.0
2007-05-08 00:27:00,0.81212,0.8122,0.81212,0.81217,12800000.0
2007-05-08 00:28:00,0.81214,0.81225,0.81207,0.81225,17000000.0
2007-05-08 00:29:00,0.81216,0.81216,0.8121,0.81213,11200000.0
2007-05-08 00:30:00,0.81192,0.81192,0.81178,0.81178,11200000.0
2007-05-08 00:31:00,0.81223,0.81231,0.8122,0.8122,9600000.0
2007-05-08 00:32:00,0.81295,0.81296,0.81293,0.81293,11200000.0
2007-05-08 00:33:00,0.81217,0.81217,0.81204,0.81204,9600000.0
2007-05-08 00:34:00,0.81193,0.81196,0.81179,0.81187,11200000.0
2007-05-08 00:35:00,0.81185,0.81185,0.81168,0.81168,8000000.0
2007-05-08 00:36:00,0.8119,0.81193,0.81184,0.81188,8000000.0
2007-05-08 00:38:00,0.81184,0.81193,0.81184,0.81188,16400000.0
2007-05-08 00:39:00,0.81192,0.81192,0.81178,0.8118,17600000.0
2007-05-08 00:40:00,0.81184,0.81184,0.81171,0.81178,8000000.0
2007-05-08 00:42:00,0.81138,0.81138,0.81138,0.81138,1600000.0
2007-05-08 00:43:00,0.81168,0.81168,0.81163,0.81163,3200000.0
2007-05-08 00:44:00,0.81157,0.81163,0.81153,0.81159,11200000.0
2007-05-08 00:45:00,0.81171,0.8118,0.81159,0.81173,14400000.0
2007-05-08 00:48:00,0.81172,0.81178,0.81166,0.81178,11200000.0
2007-05-08 00:49:00,0.81165,0.8117,0.81162,0.81162,12800000.0
2007-05-08 00:50:00,0.81175,0.81182,0.81175,0.81182,6400000.0
2007-05-08 00:51:00,0.81138,0.81138,0.81133,0.81133,11200000.0
2007-05-08 00:52:00,0.81179,0.81192,0.81178,0.81185,11200000.0
2007-05-08 00:53:00,0.81193,0.81193,0.8119,0.8119,3200000.0
2007-05-08 00:54:00,0.81153,0.81158,0.81153,0.81155,11200000.0
2007-05-08 00:55:00,0.8119,0.81191,0.81186,0.81186,9600000.0
2007-05-08 00:56:00,0.81186,0.81192,0.81182,0.81192,13800000.0
2007-05-08 00:57:00,0.81182,0.81182,0.81163,0.81163,11200000.0
2007-05-08 00:58:00,0.8113,0.81137,0.8113,0.81135,8000000.0
2007-05-08 00:59:00,0.8116,0.81174,0.8116,0.81174,7400000.0
2007-05-08 01:00:00,0.81179,0.81182,0.8117,0.81182,12800000.0
2007-05-08 01:01:00,0.81162,0.81182,0.81162,0.81182,12800000.0
2007-05-08 01:02:00,0.81187,0.81196,0.81187,0.81196,6400000.0
2007-05-08 01:03:00,0.81198,0.81199,0.81191,0.81191,17000000.0
2007-05-08 01:04:00,0.81172,0.81173,0.81164,0.81173,11200000.0
2007-05-08 01:05:00,0.81166,0.8117,0.81149,0.81149,17600000.0
2007-05-08 01:06:00,0.81134,0.81141,0.81134,0.8114,12800000.0
2007-05-08 01:07:00,0.81146,0.81146,0.81146,0.81146,3200000.0
2007-05-08 01:08:00,0.81147,0.81147,0.81133,0.81133,9600000.0
2007-05-08 01:09:00,0.81136,0.81136,0.81117,0.81134,17600000.0
2007-05-08 01:10:00,0.8115,0.81155,0.8115,0.81155,3200000.0
2007-05-08 01:11:00,0.81153,0.81165,0.81153,0.81163,12800000.0
2007-05-08 01:12:00,0.81171,0.81171,0.81162,0.81162,3200000.0
2007-05-08 01:13:00,0.81143,0.8115,0.81143,0.8115,4800000.0
2007-05-08 01:14:00,0.81167,0.8117,0.81157,0.81157,12800000.0
2007-05-08 01:15:00,0.81162,0.81167,0.81155,0.81155,8000000.0
2007-05-08 01:16:00,0.81134,0.81134,0.8113,0.81134,8000000.0
2007-05-08 01:18:00,0.81126,0.81131,0.81113,0.81131,17600000.0
2007-05-08 01:19:00,0.81137,0.81139,0.8113,0.8113,9600000.0
2007-05-08 01:20:00,0.81107,0.8111,0.81103,0.81107,11200000.0
2007-05-08 01:21:00,0.81136,0.81136,0.81135,0.81135,3200000.0
2007-05-08 01:22:00,0.81021,0.81125,0.81021,0.81125,3200000.0
2007-05-08 01:23:00,0.81179,0.81184,0.81178,0.81178,9600000.0
2007-05-08 01:24:00,0.81129,0.81129,0.81118,0.81118,8000000.0
2007-05-08 01:25:00,0.81115,0.81119,0.81106,0.81119,11200000.0
2007-05-08 01:26:00,0.81119,0.81119,0.8111,0.8111,12200000.0
2007-05-08 01:27:00,0.81114,0.81117,0.81106,0.81106,14400000.0
2007-05-08 01:28:00,0.81128,0.81134,0.81117,0.81117,10000000.0
2007-05-08 01:29:00,0.81129,0.81131,0.81124,0.81124,17600000.0
2007-05-08 01:30:00,0.81126,0.81129,0.81126,0.81129,3200000.0
2007-05-08 01:31:00,0.81194,0.81194,0.81185,0.81185,9600000.0
2007-05-08 01:33:00,0.81138,0.81142,0.81132,0.81141,11200000.0
2007-05-08 01:34:00,0.81115,0.81115,0.81115,0.81115,1600000.0
2007-05-08 01:35:00,0.81143,0.81146,0.81129,0.81146,14400000.0
2007-05-08 01:36:00,0.8115,0.81156,0.8115,0.81154,11200000.0
2007-05-08 01:37:00,0.81124,0.81137,0.81118,0.81134,11200000.0
2007-05-08 01:38:00,0.81153,0.81153,0.81151,0.81152,8000000.0
2007-05-08 01:39:00,0.81107,0.8111,0.81075,0.81105,16000000.0
2007-05-08 01:40:00,0.81147,0.81147,0.81138,0.81138,11200000.0
2007-05-08 01:41:00,0.81128,0.81133,0.81128,0.81133,11200000.0
2007-05-08 01:42:00,0.81113,0.81113,0.81103,0.81103,6400000.0
2007-05-08 01:43:00,0.81104,0.81114,0.81104,0.81114,8000000.0
2007-05-08 01:44:00,0.81105,0.81117,0.81105,0.81117,11200000.0
2007-05-08 01:45:00,0.81134,0.81144,0.81134,0.81138,14800000.0
2007-05-08 01:46:00,0.81113,0.81116,0.81108,0.81108,6400000.0
2007-05-08 01:47:00,0.81113,0.8112,0.81113,0.8112,11200000.0
2007-05-08 01:48:00,0.81117,0.81124,0.81117,0.81122,11200000.0
2007-05-08 01:50:00,0.81149,0.81189,0.81149,0.81189,12800000.0
2007-05-08 01:51:00,0.81199,0.81208,0.81195,0.81207,9600000.0
2007-05-08 01:52:00,0.81185,0.8119,0.81185,0.81188,9600000.0
2007-05-08 01:53:00,0.81209,0.81209,0.812,0.812,8000000.0
2007-05-08 01:54:00,0.8119,0.81204,0.8119,0.812,11200000.0
2007-05-08 01:55:00,0.81201,0.81201,0.81178,0.81184,12800000.0
2007-05-08 01:56:00,0.81185,0.81185,0.81172,0.81176,9600000.0
2007-05-08 01:57:00,0.81157,0.81158,0.81155,0.81155,12800000.0
2007-05-08 01:58:00,0.8118,0.81189,0.8118,0.81183,6400000.0
2007-05-08 01:59:00,0.8125,0.8125,0.81239,0.81243,4200000.0
2007-05-08 02:00:00,0.81148,0.8115,0.81142,0.8115,4200000.0
2007-05-08 02:01:00,0.81185,0.81189,0.81082,0.8118,17600000.0
2007-05-08 02:02:00,0.81175,0.81175,0.81158,0.81171,12800000.0
2007-05-08 02:03:00,0.81172,0.81172,0.81169,0.81169,3200000.0
2007-05-08 02:04:00,0.81164,0.81164,0.8115,0.8115,11200000.0
2007-05-08 02:06:00,0.81155,0.81162,0.81151,0.81162,11200000.0
2007-05-08 02:08:00,0.81239,0.81239,0.81225,0.81231,9600000.0
2007-05-08 02:09:00,0.81146,0.81147,0.81139,0.81145,12800000.0
2007-05-08 02:10:00,0.81134,0.81142,0.8113,0.81142,12800000.0
2007-05-08 02:12:00,0.81165,0.8117,0.81165,0.8117,8000000.0
2007-05-08 02:13:00,0.81103,0.81255,0.81103,0.81199,11200000.0
2007-05-08 02:15:00,0.81172,0.81172,0.81172,0.81172,3200000.0
2007-05-08 02:16:00,0.81173,0.81182,0.81168,0.81168,11200000.0
2007-05-08 02:18:00,0.81173,0.81176,0.81171,0.81176,11200000.0
2007-05-08 02:19:00,0.81173,0.81177,0.81161,0.81165,12800000.0
2007-05-08 02:20:00,0.81134,0.81145,0.81134,0.81145,12800000.0
2007-05-08 02:21:00,0.81165,0.81166,0.81153,0.81153,12800000.0
2007-05-08 02:22:00,0.81155,0.81167,0.81155,0.81163,9600000.0
2007-05-08 02:23:00,0.81138,0.81145,0.81136,0.8114,11200000.0
2007-05-08 02:24:00,0.81122,0.81132,0.81117,0.81132,11200000.0
2007-05-08 02:25:00,0.81163,0.81163,0.81155,0.81157,4800000.0
2007-05-08 02:27:00,0.81152,0.81155,0.81147,0.81147,17600000.0
2007-05-08 02:28:00,0.81139,0.81157,0.81139,0.81157,9600000.0
2007-05-08 02:29:00,0.81224,0.81228,0.81219,0.81219,8000000.0
2007-05-08 02:30:00,0.81117,0.81118,0.8111,0.81117,12800000.0
2007-05-08 02:31:00,0.81125,0.81128,0.81125,0.81128,3200000.0
2007-05-08 02:32:00,0.81163,0.81163,0.81141,0.81147,14400000.0
2007-05-08 02:33:00,0.81156,0.81175,0.81156,0.81175,11200000.0
2007-05-08 02:34:00,0.81166,0.81185,0.81166,0.8118,11200000.0
2007-05-08 02:35:00,0.81179,0.81185,0.81179,0.81185,4800000.0
2007-05-08 02:36:00,0.81133,0.81137,0.81133,0.81137,3200000.0
2007-05-08 02:37:00,0.8118,0.8118,0.81174,0.81174,3200000.0
2007-05-08 02:39:00,0.81162,0.81163,0.81153,0.81156,12800000.0
2007-05-08 02:40:00,0.81153,0.81171,0.81153,0.81171,12800000.0
2007-05-08 02:42:00,0.81169,0.81178,0.81166,0.81166,11200000.0
2007-05-08 02:43:00,0.81177,0.81186,0.81177,0.81186,4800000.0
2007-05-08 02:44:00,0.81203,0.81203,0.81192,0.81192,11200000.0
2007-05-08 02:45:00,0.81172,0.81172,0.81159,0.81159,9600000.0
2007-05-08 02:46:00,0.81193,0.81204,0.81193,0.81204,4800000.0
2007-05-08 02:47:00,0.81193,0.81193,0.81168,0.81168,6400000.0
2007-05-08 02:48:00,0.81191,0.81197,0.81187,0.81197,17600000.0
2007-05-08 02:49:00,0.81203,0.81207,0.81198,0.81207,12800000.0
2007-05-08 02:50:00,0.8121,0.8121,0.81205,0.8121,8000000.0
2007-05-08 02:51:00,0.81226,0.81229,0.81222,0.81222,6400000.0
2007-05-08 02:52:00,0.81228,0.81228,0.81222,0.81222,3200000.0
2007-05-08 02:54:00,0.81219,0.8123,0.8121,0.8123,16000000.0
2007-05-08 02:55:00,0.81217,0.8122,0.8121,0.81213,9600000.0
2007-05-08 02:56:00,0.81222,0.81231,0.81212,0.81212,16000000.0
2007-05-08 02:57:00,0.81215,0.81215,0.812,0.812,12800000.0
2007-05-08 02:58:00,0.81207,0.81221,0.81203,0.81221,8000000.0
2007-05-08 02:59:00,0.81227,0.81239,0.81227,0.81239,11200000.0
2007-05-08 03:00:00,0.8124,0.8125,0.8124,0.81242,12800000.0
2007-05-08 03:01:00,0.8124,0.81256,0.81237,0.81237,17600000.0
2007-05-08 03:02:00,0.81229,0.81247,0.81229,0.81247,11200000.0
2007-05-08 03:03:00,0.81244,0.81246,0.81243,0.81244,11200000.0
2007-05-08 03:04:00,0.81232,0.81236,0.81228,0.81236,8000000.0
2007-05-08 03:05:00,0.81217,0.81217,0.81209,0.81213,12800000.0
2007-05-08 03:06:00,0.81234,0.81234,0.81227,0.81232,11200000.0
2007-05-08 03:07:00,0.81229,0.81232,0.81229,0.8123,6400000.0
2007-05-08 03:08:00,0.81226,0.81226,0.81224,0.81224,3200000.0
2007-05-08 03:09:00,0.81222,0.81247,0.81222,0.81247,6400000.0
2007-05-08 03:10:00,0.81254,0.81259,0.81242,0.81259,14400000.0
2007-05-08 03:11:00,0.81275,0.81275,0.81259,0.81263,12800000.0
2007-05-08 03:12:00,0.81275,0.8128,0.81269,0.81272,14400000.0
2007-05-08 03:13:00,0.81263,0.81263,0.81259,0.81259,3200000.0
2007-05-08 03:14:00,0.81276,0.81276,0.81261,0.81261,3200000.0
2007-05-08 03:15:00,0.81291,0.81299,0.81291,0.81299,9600000.0
2007-05-08 03:16:00,0.81303,0.81309,0.81301,0.81303,12800000.0
2007-05-08 03:17:00,0.81303,0.81309,0.8129,0.81309,9600000.0
2007-05-08 03:18:00,0.81287,0.81291,0.81287,0.81291,3200000.0
2007-05-08 03:19:00,0.81248,0.81259,0.81248,0.81257,9600000.0
2007-05-08 03:20:00,0.81279,0.81279,0.8125,0.81254,11200000.0
2007-05-08 03:21:00,0.81251,0.81266,0.81251,0.8126,12800000.0
2007-05-08 03:22:00,0.81258,0.81258,0.81246,0.81255,12800000.0
2007-05-08 03:23:00,0.81254,0.81265,0.81254,0.81265,8000000.0
2007-05-08 03:24:00,0.81224,0.81225,0.81215,0.81225,8000000.0
2007-05-08 03:25:00,0.81274,0.81279,0.8127,0.81274,11200000.0
2007-05-08 03:26:00,0.81277,0.81279,0.81267,0.81271,16000000.0
2007-05-08 03:27:00,0.81274,0.81284,0.81274,0.81276,11200000.0
2007-05-08 03:28:00,0.81266,0.81266,0.81255,0.81255,4800000.0
2007-05-08 03:29:00,0.81251,0.81251,0.81239,0.81239,12800000.0
2007-05-08 03:30:00,0.81275,0.81288,0.81275,0.81288,12800000.0
2007-05-08 03:31:00,0.81273,0.81276,0.81264,0.81276,11200000.0
2007-05-08 03:32:00,0.81204,0.81318,0.81204,0.81318,3200000.0
2007-05-08 03:33:00,0.81306,0.81306,0.81306,0.81306,3200000.0
2007-05-08 03:34:00,0.81297,0.81308,0.81297,0.81304,8000000.0
2007-05-08 03:35:00,0.81302,0.81302,0.81291,0.81302,11200000.0
2007-05-08 03:36:00,0.81304,0.81321,0.81304,0.81321,4800000.0
2007-05-08 03:37:00,0.81323,0.81337,0.81323,0.81337,12800000.0
2007-05-08 03:38:00,0.81338,0.81342,0.81331,0.81333,16000000.0
2007-05-08 03:39:00,0.81306,0.81306,0.81294,0.81303,9600000.0
2007-05-08 03:40:00,0.8128,0.8128,0.81236,0.81237,9600000.0
2007-05-08 03:41:00,0.81247,0.81257,0.81247,0.81257,6400000.0
2007-05-08 03:42:00,0.81259,0.81287,0.81259,0.81286,9600000.0
2007-05-08 03:43:00,0.81287,0.81296,0.81281,0.81296,12800000.0
2007-05-08 03:44:00,0.81277,0.81277,0.81266,0.8127,11200000.0
2007-05-08 03:45:00,0.81297,0.81297,0.8129,0.8129,6400000.0
2007-05-08 03:46:00,0.81255,0.8127,0.81255,0.81262,11200000.0
2007-05-08 03:47:00,0.81303,0.81303,0.81293,0.81297,12800000.0
2007-05-08 03:48:00,0.81274,0.81275,0.81259,0.81274,8000000.0
2007-05-08 03:49:00,0.81284,0.81286,0.81275,0.81284,11200000.0
2007-05-08 03:50:00,0.81269,0.81269,0.81156,0.81259,16000000.0
2007-05-08 03:51:00,0.8125,0.81255,0.81248,0.81249,13200000.0
2007-05-08 03:52:00,0.81245,0.81245,0.81232,0.81237,16000000.0
2007-05-08 03:53:00,0.81238,0.81263,0.81238,0.81263,14400000.0
2007-05-08 03:54:00,0.81253,0.81265,0.81253,0.81265,6400000.0
2007-05-08 03:55:00,0.81272,0.81279,0.81269,0.8127,9600000.0
2007-05-08 03:56:00,0.81269,0.81269,0.81254,0.81263,17600000.0
2007-05-08 03:57:00,0.81273,0.81273,0.81265,0.81272,9600000.0
2007-05-08 03:58:00,0.81284,0.81295,0.81283,0.81283,17600000.0
2007-05-08 03:59:00,0.81292,0.813,0.8129,0.813,16000000.0
2007-05-08 04:00:00,0.81294,0.81294,0.81283,0.81294,11200000.0
2007-05-08 04:01:00,0.8131,0.81318,0.81307,0.81308,12600000.0
2007-05-08 04:02:00,0.81325,0.81325,0.81299,0.81299,17600000.0
2007-05-08 04:03:00,0.81302,0.81313,0.81284,0.81313,11200000.0
2007-05-08 04:04:00,0.81315,0.81319,0.81315,0.81319,4800000.0
2007-05-08 04:05:00,0.81307,0.8131,0.81307,0.8131,11200000.0
2007-05-08 04:06:00,0.81311,0.81313,0.81305,0.81313,9600000.0
2007-05-08 04:07:00,0.8129,0.81292,0.8129,0.81292,4800000.0
2007-05-08 04:08:00,0.81311,0.81311,0.81286,0.81303,9600000.0
2007-05-08 04:09:00,0.81304,0.81319,0.81304,0.81319,11200000.0
2007-05-08 04:10:00,0.81289,0.81296,0.81285,0.81296,8000000.0
2007-05-08 04:11:00,0.81302,0.81315,0.81302,0.81315,12800000.0
2007-05-08 04:12:00,0.81307,0.81319,0.81307,0.81319,11200000.0
2007-05-08 04:13:00,0.81334,0.81338,0.81319,0.81319,11200000.0
2007-05-08 04:14:00,0.81309,0.81309,0.8129,0.81294,9600000.0
2007-05-08 04:15:00,0.81305,0.81305,0.81292,0.81296,17600000.0
2007-05-08 04:16:00,0.8129,0.81294,0.81282,0.81285,14400000.0
2007-05-08 04:17:00,0.81253,0.81267,0.81253,0.81267,17600000.0
2007-05-08 04:18:00,0.81282,0.81282,0.81276,0.81281,9600000.0
2007-05-08 04:19:00,0.81283,0.81293,0.81283,0.81292,8000000.0
2007-05-08 04:20:00,0.81288,0.81296,0.81285,0.81296,8000000.0
2007-05-08 04:21:00,0.81294,0.81295,0.81287,0.81287,9600000.0
2007-05-08 04:22:00,0.81295,0.81295,0.8129,0.81291,8000000.0
2007-05-08 04:23:00,0.81289,0.81306,0.81201,0.81306,14400000.0
2007-05-08 04:24:00,0.81285,0.81285,0.81265,0.81274,9600000.0
2007-05-08 04:26:00,0.8127,0.81288,0.8127,0.81288,16000000.0
2007-05-08 04:27:00,0.81283,0.81283,0.81267,0.81279,11600000.0
2007-05-08 04:28:00,0.81283,0.81283,0.81278,0.81278,6400000.0
2007-05-08 04:29:00,0.81303,0.81312,0.813,0.81308,17600000.0
2007-05-08 04:30:00,0.81318,0.81327,0.81318,0.81327,6400000.0
2007-05-08 04:31:00,0.81326,0.81326,0.81317,0.81317,6400000.0
2007-05-08 04:32:00,0.81314,0.81327,0.81313,0.81327,12800000.0
2007-05-08 04:33:00,0.81326,0.81346,0.81325,0.81344,12800000.0
2007-05-08 04:34:00,0.81366,0.81373,0.81366,0.81373,3200000.0
2007-05-08 04:35:00,0.814,0.8141,0.81385,0.81385,16000000.0
2007-05-08 04:36:00,0.81346,0.81352,0.81344,0.81348,14400000.0
2007-05-08 04:37:00,0.81364,0.81364,0.81349,0.81363,12800000.0
2007-05-08 04:38:00,0.81363,0.81363,0.81357,0.81362,12800000.0
2007-05-08 04:39:00,0.81359,0.81379,0.81359,0.81379,6400000.0
2007-05-08 04:40:00,0.81383,0.81399,0.81383,0.81398,12800000.0
2007-05-08 04:41:00,0.81371,0.81371,0.81363,0.81369,8000000.0
2007-05-08 04:42:00,0.81401,0.81422,0.81401,0.81409,11200000.0
2007-05-08 04:43:00,0.81401,0.81419,0.81401,0.81417,17600000.0
2007-05-08 04:44:00,0.81414,0.81415,0.81407,0.81408,12800000.0
2007-05-08 04:45:00,0.81409,0.81428,0.81409,0.81428,14400000.0
2007-05-08 04:46:00,0.81429,0.81429,0.81416,0.81419,12800000.0
2007-05-08 04:47:00,0.81419,0.81431,0.81415,0.81419,12800000.0
2007-05-08 04:48:00,0.81419,0.81419,0.81413,0.81413,4800000.0
2007-05-08 04:49:00,0.8141,0.81412,0.81406,0.8141,9600000.0
2007-05-08 04:50:00,0.81381,0.81387,0.81381,0.81384,8000000.0
2007-05-08 04:51:00,0.81406,0.81407,0.81404,0.81404,8000000.0
2007-05-08 04:52:00,0.81411,0.81413,0.81406,0.81413,14400000.0
2007-05-08 04:53:00,0.81403,0.81411,0.814,0.81411,11200000.0
2007-05-08 04:54:00,0.81398,0.81412,0.81398,0.81405,17600000.0
2007-05-08 04:55:00,0.81384,0.81384,0.81378,0.81378,3200000.0
2007-05-08 04:56:00,0.81368,0.81368,0.81351,0.81351,11200000.0
2007-05-08 04:57:00,0.81353,0.81358,0.81353,0.81358,3200000.0
2007-05-08 04:58:00,0.81348,0.81352,0.81343,0.81343,4800000.0
2007-05-08 04:59:00,0.81333,0.81333,0.81306,0.81318,14400000.0
2007-05-08 05:00:00,0.81287,0.81295,0.81281,0.8129,11200000.0
2007-05-08 05:01:00,0.81318,0.81341,0.81318,0.81341,17600000.0
2007-05-08 05:02:00,0.81363,0.81375,0.81363,0.81375,8000000.0
2007-05-08 05:03:00,0.81392,0.81398,0.81392,0.81392,12800000.0
2007-05-08 05:04:00,0.81404,0.81417,0.81404,0.81415,11200000.0
2007-05-08 05:05:00,0.8142,0.8142,0.81394,0.81416,8000000.0
2007-05-08 05:06:00,0.81418,0.81439,0.81418,0.81439,12800000.0
2007-05-08 05:07:00,0.81454,0.81454,0.81411,0.81412,12800000.0
2007-05-08 05:08:00,0.81396,0.81405,0.81382,0.81382,11200000.0
2007-05-08 05:09:00,0.81391,0.81391,0.81381,0.8139,16000000.0
2007-05-08 05:10:00,0.81399,0.81405,0.8139,0.81397,12800000.0
2007-05-08 05:11:00,0.8138,0.81393,0.81377,0.81393,12800000.0
2007-05-08 05:12:00,0.81389,0.81389,0.8138,0.8138,3200000.0
2007-05-08 05:13:00,0.81383,0.81384,0.81363,0.81384,9600000.0
2007-05-08 05:14:00,0.81393,0.81393,0.81372,0.81372,17600000.0
2007-05-08 05:15:00,0.81378,0.81383,0.81378,0.81378,11200000.0
2007-05-08 05:16:00,0.81394,0.81401,0.81393,0.81397,16000000.0
2007-05-08 05:17:00,0.81407,0.81407,0.81391,0.81402,11200000.0
2007-05-08 05:18:00,0.81402,0.81402,0.81392,0.81395,11200000.0
2007-05-08 05:19:00,0.81391,0.81404,0.81391,0.81404,11200000.0
2007-05-08 05:20:00,0.81402,0.81402,0.81393,0.81396,11200000.0
2007-05-08 05:21:00,0.81399,0.81399,0.81385,0.81385,11200000.0
2007-05-08 05:22:00,0.81358,0.81359,0.81349,0.81357,11200000.0
2007-05-08 05:23:00,0.81364,0.81371,0.81362,0.81371,8000000.0
2007-05-08 05:24:00,0.81367,0.81368,0.81353,0.81363,17600000.0
2007-05-08 05:25:00,0.81359,0.81359,0.81347,0.81347,12800000.0
2007-05-08 05:26:00,0.81345,0.81345,0.81332,0.81332,16000000.0
2007-05-08 05:27:00,0.81333,0.81337,0.81317,0.81337,12200000.0
2007-05-08 05:28:00,0.81334,0.81345,0.8133,0.81345,12800000.0
2007-05-08 05:29:00,0.81337,0.81337,0.81312,0.81312,11200000.0
2007-05-08 05:30:00,0.81315,0.81331,0.81298,0.81331,11200000.0
2007-05-08 05:31:00,0.81335,0.81335,0.81231,0.81231,9600000.0
2007-05-08 05:32:00,0.81334,0.81334,0.81329,0.81329,11200000.0
2007-05-08 05:33:00,0.81332,0.81338,0.81328,0.81336,16000000.0
2007-05-08 05:34:00,0.8133,0.8133,0.812,0.81316,9600000.0
2007-05-08 05:35:00,0.81319,0.81328,0.81317,0.81328,9600000.0
2007-05-08 05:36:00,0.81351,0.81356,0.81344,0.81356,9600000.0
2007-05-08 05:37:00,0.81348,0.81358,0.81348,0.81358,12800000.0
2007-05-08 05:38:00,0.81362,0.81365,0.81354,0.81364,12800000.0
2007-05-08 05:39:00,0.81327,0.81328,0.81323,0.81325,17600000.0
2007-05-08 05:41:00,0.81353,0.81366,0.81353,0.81357,12800000.0
2007-05-08 05:42:00,0.81354,0.8137,0.81354,0.8137,12800000.0
2007-05-08 05:43:00,0.81374,0.81385,0.81367,0.81385,11200000.0
2007-05-08 05:44:00,0.81355,0.81369,0.81355,0.81365,11200000.0
2007-05-08 05:45:00,0.81348,0.81348,0.81345,0.81345,11200000.0
2007-05-08 05:47:00,0.81382,0.81383,0.81375,0.81379,9600000.0
2007-05-08 05:48:00,0.81337,0.81345,0.81337,0.81345,9600000.0
2007-05-08 05:49:00,0.81378,0.81378,0.81372,0.81377,8000000.0
2007-05-08 05:50:00,0.81368,0.8138,0.81368,0.81373,11200000.0
2007-05-08 05:51:00,0.81327,0.81328,0.81327,0.81327,8000000.0
2007-05-08 05:52:00,0.81382,0.81388,0.81382,0.81384,4800000.0
2007-05-08 05:53:00,0.8139,0.8139,0.8138,0.81387,12800000.0
2007-05-08 05:54:00,0.81392,0.81398,0.81391,0.81398,6400000.0
2007-05-08 05:55:00,0.81398,0.81398,0.81389,0.8139,12800000.0
2007-05-08 05:57:00,0.81396,0.81397,0.81391,0.81391,11200000.0
2007-05-08 05:58:00,0.81357,0.8136,0.81355,0.81358,12800000.0
2007-05-08 06:00:00,0.81394,0.81401,0.8139,0.81399,16000000.0
2007-05-08 06:01:00,0.81447,0.81463,0.81447,0.81463,12800000.0
2007-05-08 06:02:00,0.81463,0.81463,0.8145,0.81454,9600000.0
2007-05-08 06:03:00,0.81396,0.81405,0.81396,0.81401,12800000.0
2007-05-08 06:04:00,0.81398,0.81411,0.81398,0.81403,9600000.0
2007-05-08 06:05:00,0.81405,0.81417,0.814,0.81417,9600000.0
2007-05-08 06:06:00,0.81388,0.8139,0.8138,0.81382,12800000.0
2007-05-08 06:07:00,0.81432,0.81451,0.81432,0.81451,6400000.0
2007-05-08 06:08:00,0.81453,0.81453,0.81439,0.81447,12800000.0
2007-05-08 06:09:00,0.81444,0.81444,0.81434,0.81441,8000000.0
2007-05-08 06:10:00,0.81444,0.81449,0.81443,0.81445,10000000.0
2007-05-08 06:11:00,0.8144,0.81449,0.81436,0.81449,12800000.0
2007-05-08 06:12:00,0.81446,0.81446,0.8142,0.8142,14400000.0
2007-05-08 06:13:00,0.81421,0.81452,0.81419,0.81452,12800000.0
2007-05-08 06:14:00,0.81461,0.81461,0.81454,0.81456,9600000.0
2007-05-08 06:15:00,0.81441,0.81448,0.81441,0.81443,11200000.0
2007-05-08 06:16:00,0.81449,0.81449,0.81442,0.81447,9600000.0
2007-05-08 06:17:00,0.81444,0.81452,0.81443,0.81452,12800000.0
2007-05-08 06:18:00,0.81421,0.81433,0.81414,0.81414,12800000.0
2007-05-08 06:19:00,0.81465,0.81468,0.81457,0.81457,8000000.0
2007-05-08 06:20:00,0.81449,0.81449,0.81439,0.81439,8000000.0
2007-05-08 06:21:00,0.81443,0.81445,0.81442,0.81443,9600000.0
2007-05-08 06:22:00,0.81413,0.81413,0.81397,0.81407,9600000.0
2007-05-08 06:23:00,0.81398,0.814,0.8139,0.81397,17600000.0
2007-05-08 06:24:00,0.81427,0.81427,0.81413,0.81427,17600000.0
2007-05-08 06:25:00,0.81427,0.81427,0.81417,0.81417,14400000.0
2007-05-08 06:26:00,0.81386,0.81386,0.81379,0.81379,12800000.0
2007-05-08 06:27:00,0.81413,0.81413,0.81396,0.81396,6400000.0
2007-05-08 06:28:00,0.81357,0.81357,0.81355,0.81355,8000000.0
2007-05-08 06:29:00,0.81441,0.81449,0.81437,0.81449,16000000.0
2007-05-08 06:30:00,0.81361,0.81377,0.81345,0.81377,11200000.0
2007-05-08 06:31:00,0.8137,0.8137,0.81365,0.8137,6400000.0
2007-05-08 06:32:00,0.8137,0.81376,0.81366,0.81376,11200000.0
2007-05-08 06:33:00,0.81393,0.81407,0.81393,0.81399,11200000.0
2007-05-08 06:34:00,0.8137,0.81371,0.81357,0.81357,9600000.0
2007-05-08 06:35:00,0.81358,0.8136,0.81353,0.81358,17600000.0
2007-05-08 06:36:00,0.81366,0.81382,0.81362,0.81382,9600000.0
2007-05-08 06:38:00,0.81391,0.81403,0.81379,0.81403,12800000.0
2007-05-08 06:39:00,0.81375,0.81385,0.81369,0.81376,16000000.0
2007-05-08 06:40:00,0.81387,0.81388,0.81385,0.81388,9600000.0
2007-05-08 06:41:00,0.81422,0.81427,0.81412,0.81421,14400000.0
2007-05-08 06:42:00,0.81388,0.81392,0.8136,0.81383,16400000.0
2007-05-08 06:43:00,0.81477,0.8148,0.81477,0.8148,3200000.0
2007-05-08 06:44:00,0.81418,0.81422,0.81411,0.81411,16000000.0
2007-05-08 06:45:00,0.81383,0.81403,0.81383,0.81403,11200000.0
2007-05-08 06:46:00,0.81397,0.81397,0.8138,0.8138,6400000.0
2007-05-08 06:47:00,0.81365,0.81365,0.81361,0.81363,8000000.0
2007-05-08 06:48:00,0.81358,0.81362,0.81351,0.81351,11200000.0
2007-05-08 06:49:00,0.81346,0.81356,0.81346,0.81356,6400000.0
2007-05-08 06:50:00,0.81359,0.81365,0.81354,0.81354,17600000.0
2007-05-08 06:51:00,0.81387,0.81395,0.81386,0.81386,11200000.0
2007-05-08 06:53:00,0.81387,0.81389,0.81372,0.81388,12800000.0
2007-05-08 06:54:00,0.81384,0.81384,0.8137,0.8137,6400000.0
2007-05-08 06:55:00,0.81375,0.8138,0.81372,0.81376,12800000.0
2007-05-08 06:56:00,0.81371,0.81383,0.81363,0.81383,11200000.0
2007-05-08 06:57:00,0.81403,0.81403,0.81394,0.81394,12800000.0
2007-05-08 06:58:00,0.81396,0.81406,0.81389,0.81389,12800000.0
2007-05-08 06:59:00,0.81367,0.81367,0.81362,0.81363,12800000.0
2007-05-08 07:00:00,0.81398,0.81402,0.81398,0.814,11200000.0
2007-05-08 07:01:00,0.81458,0.8146,0.81452,0.81452,9600000.0
2007-05-08 07:02:00,0.81405,0.81405,0.81394,0.81394,12800000.0
2007-05-08 07:03:00,0.81355,0.81357,0.81355,0.81355,11200000.0
2007-05-08 07:04:00,0.81399,0.81411,0.81399,0.81411,9600000.0
2007-05-08 07:05:00,0.81408,0.8141,0.81406,0.81406,11200000.0
2007-05-08 07:06:00,0.81396,0.81403,0.81395,0.81398,12800000.0
2007-05-08 07:07:00,0.81405,0.8141,0.814,0.81405,16000000.0
2007-05-08 07:08:00,0.81404,0.81404,0.81399,0.81399,3200000.0
2007-05-08 07:09:00,0.81401,0.81406,0.81393,0.81406,8000000.0
2007-05-08 07:10:00,0.8138,0.8138,0.81377,0.81378,9600000.0
2007-05-08 07:12:00,0.81397,0.81397,0.81391,0.81395,11600000.0
2007-05-08 07:13:00,0.81415,0.81419,0.81412,0.81419,12800000.0
2007-05-08 07:15:00,0.81379,0.81394,0.81379,0.81394,12800000.0
2007-05-08 07:17:00,0.81419,0.81419,0.81405,0.81409,12800000.0
2007-05-08 07:18:00,0.81392,0.81392,0.81371,0.81373,11200000.0
2007-05-08 07:19:00,0.81409,0.81409,0.81386,0.81386,12800000.0
2007-05-08 07:20:00,0.81386,0.81399,0.81386,0.81395,8000000.0
2007-05-08 07:21:00,0.81402,0.81409,0.81402,0.81407,8000000.0
2007-05-08 07:22:00,0.81414,0.81417,0.81414,0.81415,9600000.0
2007-05-08 07:24:00,0.81373,0.81378,0.81373,0.81378,16000000.0
2007-05-08 07:25:00,0.81421,0.81429,0.8142,0.81429,11200000.0
2007-05-08 07:26:00,0.81424,0.81425,0.81415,0.81425,8000000.0
2007-05-08 07:27:00,0.81367,0.81367,0.81365,0.81367,12800000.0
2007-05-08 07:28:00,0.81392,0.81398,0.81392,0.81397,12800000.0
2007-05-08 07:29:00,0.81427,0.81432,0.81421,0.81429,9600000.0
2007-05-08 07:30:00,0.81381,0.81393,0.81381,0.81393,12800000.0
2007-05-08 07:31:00,0.81397,0.81397,0.81395,0.81397,9600000.0
2007-05-08 07:32:00,0.81431,0.81431,0.81424,0.81424,9600000.0
2007-05-08 07:33:00,0.8142,0.81428,0.81416,0.81428,11200000.0
2007-05-08 07:34:00,0.81388,0.81388,0.8138,0.8138,4800000.0
2007-05-08 07:36:00,0.8138,0.8138,0.81377,0.81377,12800000.0
2007-05-08 07:37:00,0.81384,0.81386,0.81379,0.81379,9600000.0
2007-05-08 07:38:00,0.81428,0.81428,0.81417,0.81423,12800000.0
2007-05-08 07:39:00,0.8138,0.81394,0.8138,0.81391,17600000.0
2007-05-08 07:42:00,0.81377,0.8138,0.81367,0.81367,11200000.0
2007-05-08 07:44:00,0.81417,0.81429,0.81417,0.81429,8000000.0
2007-05-08 07:45:00,0.81393,0.81393,0.81372,0.81372,8000000.0
2007-05-08 07:46:00,0.81412,0.81428,0.81412,0.81428,9600000.0
2007-05-08 07:47:00,0.81437,0.81443,0.81429,0.81437,13200000.0
2007-05-08 07:48:00,0.81445,0.81445,0.81429,0.81429,16000000.0
2007-05-08 07:49:00,0.81434,0.81444,0.81433,0.81433,16000000.0
2007-05-08 07:50:00,0.81436,0.81446,0.81429,0.81446,17600000.0
2007-05-08 07:51:00,0.81446,0.81446,0.81337,0.81444,16000000.0
2007-05-08 07:52:00,0.81445,0.81445,0.81427,0.81428,11200000.0
2007-05-08 07:53:00,0.81397,0.814,0.8139,0.81395,16000000.0
2007-05-08 07:54:00,0.81357,0.81358,0.81345,0.81352,14400000.0
2007-05-08 07:55:00,0.8141,0.81414,0.81405,0.81413,12800000.0
2007-05-08 07:56:00,0.8142,0.81436,0.8142,0.81436,11200000.0
2007-05-08 07:57:00,0.8138,0.8138,0.81372,0.81372,4800000.0
2007-05-08 07:58:00,0.8144,0.81444,0.81435,0.81437,11200000.0
2007-05-08 07:59:00,0.81443,0.81448,0.81429,0.81448,12800000.0
2007-05-08 08:00:00,0.8145,0.81456,0.8145,0.81456,16000000.0
2007-05-08 08:01:00,0.81439,0.81439,0.81416,0.81424,14400000.0
2007-05-08 08:02:00,0.81423,0.81443,0.81423,0.81443,12800000.0
2007-05-08 08:03:00,0.81425,0.81425,0.81402,0.81414,12800000.0
2007-05-08 08:04:00,0.81431,0.81434,0.8142,0.8142,17600000.0
2007-05-08 08:05:00,0.81493,0.81493,0.81475,0.81475,11200000.0
2007-05-08 08:06:00,0.81416,0.81424,0.8141,0.81424,11200000.0
2007-05-08 08:07:00,0.81428,0.81428,0.81422,0.81422,16000000.0
2007-05-08 08:08:00,0.81404,0.81408,0.81394,0.81394,12800000.0
2007-05-08 08:09:00,0.81424,0.81427,0.81424,0.81426,8000000.0
2007-05-08 08:10:00,0.81423,0.81423,0.81404,0.81409,11200000.0
2007-05-08 08:11:00,0.81407,0.81422,0.81406,0.81422,12800000.0
2007-05-08 08:12:00,0.81382,0.81382,0.81363,0.81363,12800000.0
2007-05-08 08:13:00,0.81423,0.81423,0.81399,0.81399,12800000.0
2007-05-08 08:14:00,0.81392,0.81392,0.81377,0.81377,12800000.0
2007-05-08 08:15:00,0.81345,0.81345,0.81327,0.81327,12800000.0
2007-05-08 08:16:00,0.81373,0.81373,0.81347,0.81347,12800000.0
2007-05-08 08:17:00,0.81342,0.81362,0.81342,0.81362,8000000.0
2007-05-08 08:18:00,0.81361,0.81361,0.81346,0.8135,14400000.0
2007-05-08 08:19:00,0.81364,0.81364,0.81359,0.81361,9600000.0
2007-05-08 08:20:00,0.81359,0.81368,0.81354,0.81368,16000000.0
2007-05-08 08:21:00,0.81338,0.81338,0.8133,0.81338,12800000.0
2007-05-08 08:22:00,0.81343,0.81353,0.81336,0.81353,17600000.0
2007-05-08 08:23:00,0.81369,0.81373,0.81365,0.81368,17600000.0
2007-05-08 08:24:00,0.81372,0.81376,0.81269,0.81374,12800000.0
2007-05-08 08:25:00,0.81363,0.81365,0.81348,0.81365,9600000.0
2007-05-08 08:26:00,0.81368,0.81368,0.81358,0.81358,12800000.0
2007-05-08 08:27:00,0.81374,0.81384,0.81374,0.81383,11200000.0
2007-05-08 08:28:00,0.81382,0.81382,0.81377,0.81381,12800000.0
2007-05-08 08:29:00,0.81383,0.81383,0.81374,0.81378,11200000.0
2007-05-08 08:30:00,0.81372,0.81372,0.81348,0.81362,14400000.0
2007-05-08 08:31:00,0.81346,0.81354,0.81346,0.81352,14400000.0
2007-05-08 08:32:00,0.81351,0.81359,0.81347,0.81347,11200000.0
2007-05-08 08:33:00,0.81348,0.81353,0.81343,0.81343,16400000.0
2007-05-08 08:34:00,0.81329,0.81329,0.81322,0.81323,12800000.0
2007-05-08 08:35:00,0.81322,0.81329,0.81322,0.81329,14400000.0
2007-05-08 08:36:00,0.81332,0.81339,0.81328,0.81339,12800000.0
2007-05-08 08:37:00,0.81314,0.81314,0.81298,0.81298,12800000.0
2007-05-08 08:38:00,0.81283,0.81285,0.81279,0.81279,11200000.0
2007-05-08 08:39:00,0.8132,0.8132,0.81307,0.8131,12800000.0
2007-05-08 08:40:00,0.81288,0.8129,0.81285,0.81285,12800000.0
2007-05-08 08:41:00,0.81312,0.81318,0.8131,0.8131,11200000.0
2007-05-08 08:42:00,0.81308,0.81316,0.81308,0.81316,4800000.0
2007-05-08 08:43:00,0.81317,0.81325,0.8131,0.81325,17600000.0
2007-05-08 08:44:00,0.81323,0.8133,0.81323,0.81326,14400000.0
2007-05-08 08:45:00,0.81254,0.81291,0.81254,0.81291,11200000.0
2007-05-08 08:46:00,0.81323,0.81323,0.81322,0.81322,3200000.0
2007-05-08 08:47:00,0.81316,0.81316,0.81307,0.81309,11200000.0
2007-05-08 08:48:00,0.81311,0.81321,0.81311,0.81321,13200000.0
2007-05-08 08:49:00,0.81321,0.81321,0.81314,0.81314,9600000.0
2007-05-08 08:50:00,0.81314,0.8132,0.8131,0.81319,11200000.0
2007-05-08 08:51:00,0.81282,0.81299,0.81198,0.81296,12800000.0
2007-05-08 08:52:00,0.81323,0.81327,0.81319,0.8132,11200000.0
2007-05-08 08:53:00,0.81323,0.81339,0.81323,0.81339,12800000.0
2007-05-08 08:54:00,0.81337,0.81376,0.81337,0.81376,12800000.0
2007-05-08 08:55:00,0.81386,0.81386,0.81374,0.81374,16000000.0
2007-05-08 08:56:00,0.81365,0.81387,0.81365,0.81387,11200000.0
2007-05-08 08:57:00,0.81392,0.81396,0.81381,0.81388,12800000.0
2007-05-08 08:58:00,0.81399,0.81427,0.81309,0.81427,8000000.0
2007-05-08 08:59:00,0.81428,0.81428,0.81404,0.81409,16400000.0
2007-05-08 09:00:00,0.81404,0.81411,0.81404,0.81404,12800000.0
2007-05-08 09:01:00,0.81394,0.81398,0.81389,0.81389,17600000.0
2007-05-08 09:02:00,0.81381,0.8139,0.81375,0.8139,12800000.0
2007-05-08 09:03:00,0.81392,0.81394,0.81382,0.81394,17600000.0
2007-05-08 09:04:00,0.81396,0.81402,0.81394,0.81402,11200000.0
2007-05-08 09:05:00,0.81397,0.81403,0.81393,0.81403,8000000.0
2007-05-08 09:06:00,0.81364,0.81364,0.81346,0.81361,12800000.0
2007-05-08 09:07:00,0.81399,0.81409,0.81399,0.81403,16000000.0
2007-05-08 09:08:00,0.81397,0.81397,0.81379,0.81392,11200000.0
2007-05-08 09:09:00,0.81354,0.81359,0.81339,0.81359,11200000.0
2007-05-08 09:10:00,0.81388,0.81395,0.81388,0.81395,11200000.0
2007-05-08 09:11:00,0.81384,0.81398,0.81384,0.81388,11200000.0
2007-05-08 09:12:00,0.81398,0.81404,0.81393,0.81404,11200000.0
2007-05-08 09:13:00,0.81405,0.81405,0.81388,0.81391,17600000.0
2007-05-08 09:14:00,0.81386,0.81391,0.81385,0.81385,11200000.0
2007-05-08 09:15:00,0.81325,0.8133,0.81222,0.81328,11200000.0
2007-05-08 09:16:00,0.81394,0.81427,0.81394,0.81427,14400000.0
2007-05-08 09:17:00,0.81425,0.81425,0.814,0.814,17600000.0
2007-05-08 09:18:00,0.81399,0.8142,0.81399,0.8142,14400000.0
2007-05-08 09:19:00,0.81424,0.81424,0.81417,0.8142,9600000.0
2007-05-08 09:20:00,0.81413,0.81413,0.81399,0.81399,11200000.0
2007-05-08 09:21:00,0.81392,0.81396,0.8139,0.81393,12800000.0
2007-05-08 09:22:00,0.81375,0.81389,0.81375,0.81378,11200000.0
2007-05-08 09:23:00,0.81367,0.81393,0.81367,0.81393,11200000.0
2007-05-08 09:24:00,0.8138,0.8139,0.8138,0.81387,11200000.0
2007-05-08 09:25:00,0.81371,0.81374,0.8137,0.8137,11200000.0
2007-05-08 09:26:00,0.81361,0.81361,0.81347,0.81347,11200000.0
2007-05-08 09:27:00,0.81308,0.81308,0.81298,0.81304,12800000.0
2007-05-08 09:28:00,0.81294,0.81303,0.81294,0.81294,12800000.0
2007-05-08 09:29:00,0.81304,0.81322,0.81304,0.81308,12800000.0
2007-05-08 09:30:00,0.81316,0.81316,0.81303,0.81303,12800000.0
2007-05-08 09:31:00,0.81315,0.81324,0.81315,0.8132,17600000.0
2007-05-08 09:32:00,0.81326,0.81326,0.81313,0.81314,11200000.0
2007-05-08 09:33:00,0.813,0.81311,0.813,0.8131,12800000.0
2007-05-08 09:34:00,0.81323,0.81327,0.81318,0.81327,12800000.0
2007-05-08 09:35:00,0.81329,0.81334,0.81329,0.81329,12800000.0
2007-05-08 09:36:00,0.81324,0.81324,0.81293,0.81315,11200000.0
2007-05-08 09:37:00,0.81321,0.81329,0.81321,0.81324,12800000.0
2007-05-08 09:38:00,0.8132,0.81322,0.81313,0.81319,8000000.0
2007-05-08 09:39:00,0.81322,0.81322,0.81312,0.81317,11200000.0
2007-05-08 09:40:00,0.81317,0.81322,0.81217,0.81322,12800000.0
2007-05-08 09:41:00,0.81305,0.81307,0.81198,0.81293,12800000.0
2007-05-08 09:42:00,0.81328,0.8135,0.81324,0.8135,14400000.0
2007-05-08 09:43:00,0.8135,0.81354,0.81346,0.81354,13200000.0
2007-05-08 09:44:00,0.81353,0.81357,0.81349,0.81356,17600000.0
2007-05-08 09:45:00,0.81351,0.81351,0.81331,0.81331,12800000.0
2007-05-08 09:46:00,0.81327,0.81329,0.81315,0.81325,17600000.0
2007-05-08 09:47:00,0.8132,0.81321,0.81313,0.81315,16000000.0
2007-05-08 09:48:00,0.8131,0.81313,0.81304,0.81313,11600000.0
2007-05-08 09:49:00,0.81281,0.81294,0.81281,0.81288,11200000.0
2007-05-08 09:50:00,0.81313,0.81313,0.81298,0.81307,12800000.0
2007-05-08 09:51:00,0.813,0.813,0.81287,0.81292,12800000.0
2007-05-08 09:52:00,0.81278,0.81293,0.81278,0.81293,12800000.0
2007-05-08 09:53:00,0.81274,0.81285,0.81272,0.81285,11200000.0
2007-05-08 09:54:00,0.81285,0.81285,0.81276,0.81276,11200000.0
2007-05-08 09:55:00,0.81274,0.81291,0.81274,0.81291,11200000.0
2007-05-08 09:56:00,0.81296,0.81302,0.81289,0.81302,17000000.0
2007-05-08 09:57:00,0.813,0.81302,0.81287,0.81302,12800000.0
2007-05-08 09:58:00,0.81299,0.81299,0.81282,0.81283,11200000.0
2007-05-08 09:59:00,0.81271,0.81287,0.81271,0.81287,11200000.0
2007-05-08 10:00:00,0.81302,0.81308,0.813,0.81304,11200000.0
2007-05-08 10:01:00,0.81307,0.81307,0.8129,0.8129,16400000.0
2007-05-08 10:02:00,0.81275,0.81281,0.81263,0.81263,16000000.0
2007-05-08 10:03:00,0.81267,0.81279,0.81267,0.81267,16000000.0
2007-05-08 10:04:00,0.81235,0.81237,0.81228,0.81228,11200000.0
2007-05-08 10:05:00,0.81251,0.81268,0.81251,0.81268,11200000.0
2007-05-08 10:06:00,0.81271,0.81275,0.81261,0.81266,11200000.0
2007-05-08 10:07:00,0.81263,0.81268,0.81258,0.81258,9600000.0
2007-05-08 10:08:00,0.81247,0.81265,0.81247,0.81259,17600000.0
2007-05-08 10:09:00,0.81273,0.8128,0.81235,0.81235,17600000.0
2007-05-08 10:10:00,0.81241,0.81241,0.81233,0.8124,12800000.0
2007-05-08 10:11:00,0.81255,0.81263,0.81245,0.81255,17600000.0
2007-05-08 10:12:00,0.81244,0.81253,0.81235,0.81235,14400000.0
2007-05-08 10:13:00,0.8126,0.81279,0.8126,0.81266,10600000.0
2007-05-08 10:14:00,0.8126,0.81262,0.81258,0.81258,12800000.0
2007-05-08 10:15:00,0.81257,0.81257,0.8124,0.81243,11200000.0
2007-05-08 10:16:00,0.81243,0.81247,0.81237,0.81246,12800000.0
2007-05-08 10:17:00,0.81252,0.81262,0.81243,0.81243,17600000.0
2007-05-08 10:18:00,0.81254,0.81254,0.81242,0.81244,11200000.0
2007-05-08 10:19:00,0.81232,0.81232,0.81221,0.81232,11200000.0
2007-05-08 10:20:00,0.81236,0.81253,0.8122,0.81253,17600000.0
2007-05-08 10:21:00,0.81255,0.81262,0.81251,0.81256,12800000.0
2007-05-08 10:22:00,0.81281,0.81288,0.81178,0.81288,12800000.0
2007-05-08 10:23:00,0.81289,0.81296,0.81287,0.81287,12800000.0
2007-05-08 10:24:00,0.81277,0.81283,0.81277,0.81283,11200000.0
2007-05-08 10:25:00,0.81285,0.81287,0.81269,0.81269,11200000.0
2007-05-08 10:26:00,0.81286,0.8129,0.81281,0.81288,12800000.0
2007-05-08 10:27:00,0.81287,0.81287,0.81277,0.81287,17600000.0
2007-05-08 10:28:00,0.81291,0.81302,0.81285,0.81302,14400000.0
2007-05-08 10:29:00,0.81303,0.81303,0.81297,0.81298,11200000.0
2007-05-08 10:30:00,0.8131,0.81311,0.81299,0.81311,11200000.0
2007-05-08 10:31:00,0.81304,0.81304,0.81277,0.81277,9600000.0
2007-05-08 10:32:00,0.81275,0.81275,0.81251,0.81266,12800000.0
2007-05-08 10:33:00,0.81264,0.81274,0.81232,0.81274,17600000.0
2007-05-08 10:34:00,0.8127,0.8127,0.81263,0.81268,8000000.0
2007-05-08 10:35:00,0.81283,0.81295,0.81283,0.8129,12800000.0
2007-05-08 10:36:00,0.81278,0.81278,0.81265,0.81271,16000000.0
2007-05-08 10:37:00,0.81262,0.81286,0.81262,0.81286,11200000.0
2007-05-08 10:38:00,0.81273,0.81281,0.81272,0.81276,11200000.0
2007-05-08 10:39:00,0.81301,0.81301,0.81285,0.81289,12800000.0
2007-05-08 10:40:00,0.81282,0.81282,0.81253,0.81262,10000000.0
2007-05-08 10:41:00,0.81254,0.81254,0.8123,0.81243,17000000.0
2007-05-08 10:42:00,0.81239,0.81242,0.81232,0.81232,12800000.0
2007-05-08 10:43:00,0.81224,0.81226,0.81216,0.81226,14400000.0
2007-05-08 10:44:00,0.81233,0.81255,0.81233,0.81255,11200000.0
2007-05-08 10:45:00,0.81262,0.81268,0.81253,0.81268,12800000.0
2007-05-08 10:46:00,0.81259,0.8127,0.81259,0.81265,11200000.0
2007-05-08 10:47:00,0.81284,0.81309,0.81284,0.81309,14400000.0
2007-05-08 10:48:00,0.81296,0.81313,0.81273,0.81313,17600000.0
2007-05-08 10:49:00,0.81307,0.81324,0.81307,0.81313,12800000.0
2007-05-08 10:50:00,0.81308,0.81317,0.81304,0.81304,12800000.0
2007-05-08 10:51:00,0.81291,0.81307,0.81291,0.81305,11200000.0
2007-05-08 10:52:00,0.81304,0.81308,0.81294,0.81297,12800000.0
2007-05-08 10:53:00,0.81267,0.8127,0.81262,0.81265,16000000.0
2007-05-08 10:54:00,0.81285,0.81302,0.81285,0.81302,14400000.0
2007-05-08 10:55:00,0.8129,0.81294,0.8129,0.81293,11200000.0
2007-05-08 10:56:00,0.81284,0.81294,0.81283,0.81294,11200000.0
2007-05-08 10:57:00,0.81285,0.81285,0.81274,0.81276,17600000.0
2007-05-08 10:58:00,0.81258,0.81269,0.81258,0.81268,11200000.0
2007-05-08 10:59:00,0.81272,0.8128,0.81261,0.81276,16000000.0
2007-05-08 11:00:00,0.8123,0.81238,0.8123,0.8123,12800000.0
2007-05-08 11:01:00,0.81285,0.81302,0.81285,0.81302,16000000.0
2007-05-08 11:02:00,0.81294,0.81296,0.81283,0.81283,12800000.0
2007-05-08 11:03:00,0.8128,0.81284,0.81273,0.81273,8400000.0
2007-05-08 11:04:00,0.81242,0.81251,0.81242,0.81251,12800000.0
2007-05-08 11:05:00,0.81269,0.81269,0.8124,0.81241,12800000.0
2007-05-08 11:06:00,0.8124,0.81248,0.81222,0.81232,14400000.0
2007-05-08 11:07:00,0.81236,0.81236,0.81124,0.81216,14400000.0
2007-05-08 11:08:00,0.81222,0.81222,0.81211,0.81221,11200000.0
2007-05-08 11:09:00,0.81211,0.81211,0.81192,0.81192,12800000.0
2007-05-08 11:10:00,0.8125,0.8125,0.81234,0.81235,12800000.0
2007-05-08 11:11:00,0.8124,0.81255,0.8124,0.81251,12800000.0
2007-05-08 11:12:00,0.8124,0.81252,0.81237,0.81252,17600000.0
2007-05-08 11:13:00,0.81247,0.81247,0.81236,0.81237,11200000.0
2007-05-08 11:14:00,0.81254,0.81257,0.81241,0.81241,16000000.0
2007-05-08 11:15:00,0.81252,0.81252,0.8124,0.81244,11200000.0
2007-05-08 11:16:00,0.81208,0.8121,0.81181,0.81181,18000000.0
2007-05-08 11:17:00,0.81253,0.81265,0.81252,0.81265,11200000.0
2007-05-08 11:18:00,0.81225,0.81237,0.8122,0.81237,11200000.0
2007-05-08 11:19:00,0.81282,0.81282,0.81274,0.81277,9600000.0
2007-05-08 11:20:00,0.81263,0.81263,0.81238,0.81238,8000000.0
2007-05-08 11:21:00,0.81246,0.81252,0.81246,0.81247,12800000.0
2007-05-08 11:22:00,0.81251,0.81254,0.81246,0.81252,14400000.0
2007-05-08 11:23:00,0.8123,0.81235,0.81219,0.81228,11200000.0
2007-05-08 11:24:00,0.81246,0.81258,0.81235,0.81253,12800000.0
2007-05-08 11:25:00,0.81264,0.8127,0.81256,0.81258,12800000.0
2007-05-08 11:26:00,0.81273,0.8129,0.81273,0.81285,9600000.0
2007-05-08 11:27:00,0.81289,0.81296,0.81287,0.81291,11200000.0
2007-05-08 11:28:00,0.8127,0.8127,0.81256,0.81261,11200000.0
2007-05-08 11:29:00,0.81261,0.81267,0.8126,0.81264,12800000.0
2007-05-08 11:30:00,0.81272,0.81274,0.81262,0.81265,14400000.0
2007-05-08 11:31:00,0.81263,0.81263,0.81253,0.81258,12800000.0
2007-05-08 11:32:00,0.81249,0.81249,0.81236,0.8124,16000000.0
2007-05-08 11:33:00,0.81242,0.81244,0.81237,0.81239,14400000.0
2007-05-08 11:34:00,0.81232,0.81239,0.81232,0.81232,17600000.0
2007-05-08 11:35:00,0.81219,0.81225,0.81216,0.81225,14400000.0
2007-05-08 11:36:00,0.81197,0.81215,0.81197,0.81215,12800000.0
2007-05-08 11:37:00,0.81244,0.81249,0.81239,0.81249,11200000.0
2007-05-08 11:38:00,0.81256,0.81256,0.81251,0.81251,8000000.0
2007-05-08 11:39:00,0.81266,0.81273,0.81254,0.81254,12800000.0
2007-05-08 11:40:00,0.81265,0.81266,0.81259,0.8126,11200000.0
2007-05-08 11:41:00,0.81252,0.81252,0.81241,0.81241,12800000.0
2007-05-08 11:42:00,0.81225,0.81226,0.81214,0.81215,12800000.0
2007-05-08 11:43:00,0.81214,0.81219,0.81211,0.81214,11200000.0
2007-05-08 11:44:00,0.81216,0.81216,0.81169,0.81207,11200000.0
2007-05-08 11:45:00,0.81214,0.81236,0.81214,0.81236,16000000.0
2007-05-08 11:46:00,0.81233,0.81247,0.81223,0.81223,12800000.0
2007-05-08 11:47:00,0.81242,0.81247,0.81236,0.81244,12800000.0
2007-05-08 11:48:00,0.81248,0.81248,0.81226,0.81236,12800000.0
2007-05-08 11:49:00,0.81241,0.81242,0.81219,0.81219,11200000.0
2007-05-08 11:50:00,0.81233,0.8124,0.81233,0.81238,12800000.0
2007-05-08 11:51:00,0.81241,0.81259,0.81219,0.81251,11200000.0
2007-05-08 11:52:00,0.81253,0.81269,0.81253,0.81269,12800000.0
2007-05-08 11:53:00,0.81274,0.81282,0.81177,0.81278,16000000.0
2007-05-08 11:54:00,0.81218,0.81263,0.81218,0.81263,17600000.0
2007-05-08 11:55:00,0.81285,0.81291,0.81285,0.81289,10600000.0
2007-05-08 11:56:00,0.81287,0.81302,0.81287,0.81302,12800000.0
2007-05-08 11:57:00,0.81292,0.81295,0.81275,0.81275,11200000.0
2007-05-08 11:58:00,0.81255,0.81258,0.81248,0.81258,12800000.0
2007-05-08 11:59:00,0.81257,0.81266,0.81257,0.81262,11200000.0
2007-05-08 12:00:00,0.81253,0.8126,0.81156,0.81252,17600000.0
2007-05-08 12:01:00,0.81267,0.81282,0.81267,0.81282,11200000.0
2007-05-08 12:02:00,0.81281,0.81281,0.81266,0.81271,12800000.0
2007-05-08 12:03:00,0.81272,0.81272,0.8126,0.81263,16000000.0
2007-05-08 12:04:00,0.81263,0.81269,0.81258,0.81263,17600000.0
2007-05-08 12:05:00,0.81264,0.8127,0.81263,0.81267,11200000.0
2007-05-08 12:06:00,0.81266,0.81279,0.81263,0.81279,17600000.0
2007-05-08 12:07:00,0.81283,0.81289,0.81271,0.8128,12800000.0
2007-05-08 12:08:00,0.8127,0.81283,0.8127,0.81283,12800000.0
2007-05-08 12:09:00,0.8129,0.81301,0.81286,0.81301,11200000.0
2007-05-08 12:10:00,0.81309,0.81324,0.81309,0.81324,17600000.0
2007-05-08 12:11:00,0.81322,0.81322,0.81298,0.81298,16000000.0
2007-05-08 12:12:00,0.81296,0.81326,0.81296,0.81326,17600000.0
2007-05-08 12:13:00,0.81318,0.81318,0.81297,0.81297,11200000.0
2007-05-08 12:14:00,0.81262,0.81268,0.81258,0.81258,11200000.0
2007-05-08 12:15:00,0.81286,0.81293,0.81286,0.81286,16000000.0
2007-05-08 12:16:00,0.81288,0.81288,0.81272,0.81272,14400000.0
2007-05-08 12:17:00,0.81295,0.81309,0.81293,0.81307,17600000.0
2007-05-08 12:18:00,0.81315,0.81325,0.81315,0.81325,4800000.0
2007-05-08 12:19:00,0.81325,0.81326,0.81306,0.81315,17600000.0
2007-05-08 12:20:00,0.81291,0.81291,0.8118,0.8118,16000000.0
2007-05-08 12:21:00,0.81278,0.8128,0.8127,0.81276,17600000.0
2007-05-08 12:22:00,0.8128,0.81296,0.81272,0.81296,16000000.0
2007-05-08 12:23:00,0.81309,0.81318,0.81309,0.81318,11200000.0
2007-05-08 12:24:00,0.81281,0.81292,0.81184,0.81292,16000000.0
2007-05-08 12:25:00,0.81318,0.81336,0.81313,0.81313,12800000.0
2007-05-08 12:26:00,0.81306,0.81332,0.81215,0.81332,12800000.0
2007-05-08 12:27:00,0.81331,0.81331,0.81316,0.81323,11200000.0
2007-05-08 12:28:00,0.81337,0.81349,0.81337,0.81338,11200000.0
2007-05-08 12:29:00,0.81336,0.81342,0.81331,0.8134,12800000.0
2007-05-08 12:30:00,0.81332,0.81339,0.81325,0.81339,11200000.0
2007-05-08 12:31:00,0.81327,0.81327,0.81325,0.81327,12800000.0
2007-05-08 12:32:00,0.81353,0.81367,0.81353,0.81366,12800000.0
2007-05-08 12:33:00,0.81355,0.81361,0.81353,0.81353,11200000.0
2007-05-08 12:34:00,0.81362,0.81369,0.81357,0.81364,14400000.0
2007-05-08 12:35:00,0.81354,0.81355,0.81343,0.81352,11200000.0
2007-05-08 12:36:00,0.81359,0.81361,0.81352,0.81358,12800000.0
2007-05-08 12:37:00,0.8136,0.81374,0.81354,0.81374,11200000.0
2007-05-08 12:38:00,0.81374,0.81378,0.81367,0.8137,16000000.0
2007-05-08 12:39:00,0.81374,0.81378,0.81373,0.81375,16000000.0
2007-05-08 12:40:00,0.81371,0.81385,0.81368,0.81375,17600000.0
2007-05-08 12:41:00,0.81372,0.81372,0.81352,0.81359,11200000.0
2007-05-08 12:42:00,0.81363,0.8137,0.81359,0.8137,11200000.0
2007-05-08 12:43:00,0.81346,0.81354,0.81342,0.81344,18000000.0
2007-05-08 12:44:00,0.8137,0.8137,0.81363,0.81368,14400000.0
2007-05-08 12:45:00,0.81346,0.81352,0.81333,0.81344,12800000.0
2007-05-08 12:46:00,0.81347,0.81365,0.81347,0.81365,17600000.0
2007-05-08 12:47:00,0.8135,0.81354,0.81341,0.81354,11200000.0
2007-05-08 12:48:00,0.81366,0.81386,0.81366,0.81386,11600000.0
2007-05-08 12:49:00,0.81394,0.81404,0.81392,0.81392,12800000.0
2007-05-08 12:50:00,0.81382,0.81382,0.81358,0.81358,8000000.0
2007-05-08 12:51:00,0.81351,0.81351,0.81326,0.81328,12800000.0
2007-05-08 12:52:00,0.81327,0.81331,0.81322,0.81325,16000000.0
2007-05-08 12:53:00,0.81314,0.81339,0.81314,0.81339,11200000.0
2007-05-08 12:54:00,0.81341,0.81341,0.81305,0.81329,18000000.0
2007-05-08 12:55:00,0.81334,0.81338,0.8133,0.81332,12800000.0
2007-05-08 12:56:00,0.81324,0.81328,0.81314,0.81314,14400000.0
2007-05-08 12:57:00,0.81322,0.81332,0.81311,0.81332,14400000.0
2007-05-08 12:58:00,0.81309,0.81314,0.81295,0.81301,17600000.0
2007-05-08 12:59:00,0.81336,0.8135,0.81329,0.8135,11200000.0
2007-05-08 13:00:00,0.81341,0.81341,0.81333,0.81333,11200000.0
2007-05-08 13:01:00,0.81334,0.81334,0.81325,0.81328,12800000.0
2007-05-08 13:02:00,0.81333,0.81333,0.81319,0.81322,12800000.0
2007-05-08 13:03:00,0.81307,0.81307,0.81295,0.81295,11200000.0
2007-05-08 13:04:00,0.8132,0.81323,0.81289,0.81323,12800000.0
2007-05-08 13:05:00,0.81333,0.8134,0.81326,0.81332,11200000.0
2007-05-08 13:06:00,0.81313,0.81321,0.81304,0.81304,17600000.0
2007-05-08 13:07:00,0.8127,0.81273,0.81263,0.81263,10600000.0
2007-05-08 13:08:00,0.81299,0.81299,0.81285,0.81295,16000000.0
2007-05-08 13:09:00,0.81274,0.8128,0.81265,0.81269,16000000.0
2007-05-08 13:10:00,0.81227,0.81227,0.81209,0.81212,12800000.0
2007-05-08 13:11:00,0.81231,0.81247,0.81229,0.81247,9600000.0
2007-05-08 13:12:00,0.81206,0.81224,0.81206,0.81221,11200000.0
2007-05-08 13:13:00,0.81245,0.81248,0.81241,0.81248,11200000.0
2007-05-08 13:14:00,0.81259,0.81271,0.81249,0.81249,12800000.0
2007-05-08 13:15:00,0.81233,0.81252,0.81228,0.81252,16000000.0
2007-05-08 13:16:00,0.8127,0.8129,0.8127,0.8129,17600000.0
2007-05-08 13:17:00,0.81293,0.81293,0.8129,0.81292,8000000.0
2007-05-08 13:18:00,0.81277,0.81281,0.81265,0.8128,17600000.0
2007-05-08 13:19:00,0.81286,0.81291,0.81284,0.81284,8000000.0
2007-05-08 13:20:00,0.81249,0.81249,0.81242,0.81242,12800000.0
2007-05-08 13:21:00,0.81281,0.81281,0.81265,0.81273,12800000.0
2007-05-08 13:22:00,0.81224,0.81238,0.81224,0.81226,12800000.0
2007-05-08 13:23:00,0.81332,0.81332,0.81324,0.81324,11200000.0
2007-05-08 13:24:00,0.81268,0.81281,0.81268,0.81281,12800000.0
2007-05-08 13:25:00,0.81267,0.81281,0.81267,0.81273,16000000.0
2007-05-08 13:26:00,0.81271,0.81274,0.81265,0.81265,11200000.0
2007-05-08 13:27:00,0.81264,0.81264,0.81241,0.81248,12800000.0
2007-05-08 13:28:00,0.81244,0.81257,0.81243,0.81255,12800000.0
2007-05-08 13:29:00,0.81258,0.81268,0.81257,0.81257,11200000.0
2007-05-08 13:30:00,0.81211,0.8123,0.81202,0.8123,11200000.0
2007-05-08 13:32:00,0.81298,0.81307,0.81298,0.81304,36800000.0
2007-05-08 13:33:00,0.81255,0.81266,0.81255,0.81264,8000000.0
2007-05-08 13:34:00,0.81259,0.81259,0.81232,0.81252,16000000.0
2007-05-08 13:35:00,0.81261,0.81261,0.81241,0.81241,11200000.0
2007-05-08 13:36:00,0.81257,0.8127,0.81238,0.8124,16000000.0
2007-05-08 13:37:00,0.81241,0.81247,0.81238,0.81247,16000000.0
2007-05-08 13:38:00,0.81254,0.81262,0.81254,0.81254,12800000.0
2007-05-08 13:39:00,0.81247,0.81253,0.81245,0.81252,12800000.0
2007-05-08 13:40:00,0.81247,0.81254,0.81247,0.81254,14400000.0
2007-05-08 13:41:00,0.81254,0.81261,0.81254,0.81261,11200000.0
2007-05-08 13:42:00,0.8126,0.8126,0.81255,0.81255,14400000.0
2007-05-08 13:43:00,0.81257,0.81257,0.81251,0.81252,11200000.0
2007-05-08 13:45:00,0.81252,0.81262,0.81252,0.81262,8400000.0
2007-05-08 13:46:00,0.81268,0.81274,0.81263,0.81274,14400000.0
2007-05-08 13:47:00,0.81271,0.81273,0.81262,0.81265,40000000.0
2007-05-08 13:48:00,0.81266,0.81273,0.81265,0.81273,35600000.0
2007-05-08 13:49:00,0.81272,0.81272,0.81255,0.81256,34000000.0
2007-05-08 13:50:00,0.81233,0.81233,0.81217,0.81231,12800000.0
2007-05-08 13:51:00,0.8123,0.8123,0.8122,0.8122,25600000.0
2007-05-08 13:52:00,0.81218,0.81219,0.81204,0.81208,16000000.0
2007-05-08 13:53:00,0.81192,0.81218,0.81192,0.81218,32000000.0
2007-05-08 13:54:00,0.81171,0.81199,0.81079,0.81199,11200000.0
2007-05-08 13:55:00,0.812,0.81204,0.81199,0.81204,12800000.0
2007-05-08 13:56:00,0.81226,0.81237,0.81226,0.81237,14400000.0
2007-05-08 13:57:00,0.81244,0.81244,0.81234,0.81234,16000000.0
2007-05-08 13:58:00,0.81243,0.81247,0.81239,0.81246,11200000.0
2007-05-08 13:59:00,0.81213,0.81226,0.81213,0.81226,12800000.0
2007-05-08 14:00:00,0.81255,0.81272,0.81255,0.81272,9600000.0
2007-05-08 14:01:00,0.81255,0.81258,0.81246,0.8125,46800000.0
2007-05-08 14:02:00,0.81322,0.8133,0.8132,0.81328,16000000.0
2007-05-08 14:03:00,0.81228,0.81228,0.81228,0.81228,1600000.0
2007-05-08 14:04:00,0.81271,0.81271,0.8126,0.8126,11200000.0
2007-05-08 14:05:00,0.81267,0.81271,0.8126,0.8126,17600000.0
2007-05-08 14:06:00,0.81261,0.81297,0.81255,0.81297,12800000.0
2007-05-08 14:07:00,0.81295,0.81305,0.81294,0.81303,11200000.0
2007-05-08 14:08:00,0.81322,0.81327,0.81309,0.81316,27200000.0
2007-05-08 14:09:00,0.81332,0.81372,0.81332,0.81372,11200000.0
2007-05-08 14:10:00,0.81372,0.81372,0.81347,0.81347,41600000.0
2007-05-08 14:11:00,0.8135,0.81356,0.8135,0.81352,11200000.0
2007-05-08 14:12:00,0.8137,0.8137,0.81344,0.81345,12800000.0
2007-05-08 14:13:00,0.81342,0.81347,0.81333,0.81338,16000000.0
2007-05-08 14:14:00,0.81335,0.81357,0.81335,0.81342,14400000.0
2007-05-08 14:15:00,0.8135,0.81357,0.8135,0.81357,17600000.0
2007-05-08 14:16:00,0.81351,0.81363,0.81347,0.81359,32000000.0
2007-05-08 14:17:00,0.8135,0.81361,0.8135,0.81356,12800000.0
2007-05-08 14:18:00,0.81362,0.81375,0.81362,0.81363,12800000.0
2007-05-08 14:19:00,0.81357,0.81361,0.81355,0.81355,12200000.0
2007-05-08 14:20:00,0.81359,0.81387,0.81359,0.81387,11200000.0
2007-05-08 14:21:00,0.81388,0.81388,0.81365,0.81366,9600000.0
2007-05-08 14:22:00,0.81363,0.81368,0.81356,0.81357,17600000.0
2007-05-08 14:23:00,0.8135,0.8135,0.81338,0.81345,43200000.0
2007-05-08 14:24:00,0.81346,0.81348,0.81341,0.81341,12800000.0
2007-05-08 14:25:00,0.81334,0.81348,0.81334,0.81345,57600000.0
2007-05-08 14:26:00,0.8135,0.81355,0.81346,0.8135,44800000.0
2007-05-08 14:27:00,0.81326,0.81333,0.81325,0.81331,36800000.0
2007-05-08 14:28:00,0.81339,0.81347,0.81328,0.81336,50000000.0
2007-05-08 14:29:00,0.81346,0.81357,0.81337,0.81337,17000000.0
2007-05-08 14:30:00,0.81329,0.81329,0.8132,0.81323,11200000.0
2007-05-08 14:31:00,0.81334,0.81338,0.81333,0.81338,11200000.0
2007-05-08 14:32:00,0.8135,0.81359,0.81338,0.81359,44800000.0
2007-05-08 14:33:00,0.81366,0.81386,0.81366,0.81374,11200000.0
2007-05-08 14:34:00,0.81401,0.81436,0.81401,0.81436,11200000.0
2007-05-08 14:35:00,0.8144,0.81441,0.81432,0.81441,30400000.0
2007-05-08 14:36:00,0.81452,0.81452,0.8144,0.8144,11200000.0
2007-05-08 14:37:00,0.8142,0.8142,0.81402,0.81402,12800000.0
2007-05-08 14:38:00,0.8141,0.81423,0.8141,0.81419,51200000.0
2007-05-08 14:39:00,0.81419,0.81422,0.81413,0.81415,38800000.0
2007-05-08 14:40:00,0.81422,0.81422,0.81414,0.81418,12800000.0
2007-05-08 14:41:00,0.81413,0.81413,0.81405,0.81412,76800000.0
2007-05-08 14:42:00,0.81416,0.81437,0.81416,0.81437,19200000.0
2007-05-08 14:43:00,0.81455,0.81463,0.81455,0.81458,24000000.0
2007-05-08 14:44:00,0.8141,0.81419,0.8141,0.81416,28800000.0
2007-05-08 14:45:00,0.81448,0.81448,0.81442,0.81443,11200000.0
2007-05-08 14:46:00,0.81455,0.81505,0.81455,0.81501,17600000.0
2007-05-08 14:47:00,0.81516,0.81516,0.81475,0.81475,16000000.0
2007-05-08 14:48:00,0.81469,0.81475,0.81464,0.81468,11200000.0
2007-05-08 14:49:00,0.8147,0.8148,0.81467,0.81476,43200000.0
2007-05-08 14:50:00,0.81469,0.81493,0.81469,0.81493,32000000.0
2007-05-08 14:51:00,0.81482,0.81482,0.81471,0.8148,30400000.0
2007-05-08 14:52:00,0.81466,0.81466,0.81456,0.81464,11200000.0
2007-05-08 14:53:00,0.81487,0.81493,0.81472,0.81493,22400000.0
2007-05-08 14:54:00,0.81491,0.81491,0.81482,0.81482,24000000.0
2007-05-08 14:55:00,0.81483,0.81501,0.81483,0.81501,17600000.0
2007-05-08 14:56:00,0.81498,0.81498,0.81477,0.81477,19200000.0
2007-05-08 14:57:00,0.81481,0.81491,0.81481,0.81483,14400000.0
2007-05-08 14:58:00,0.81456,0.81467,0.81441,0.81455,24000000.0
2007-05-08 14:59:00,0.81486,0.81495,0.81483,0.81492,12800000.0
2007-05-08 15:00:00,0.81497,0.8151,0.81497,0.8151,12800000.0
2007-05-08 15:01:00,0.81502,0.81508,0.81501,0.81505,11200000.0
2007-05-08 15:02:00,0.81493,0.81534,0.81493,0.81534,29200000.0
2007-05-08 15:03:00,0.81527,0.81527,0.81517,0.81524,11200000.0
2007-05-08 15:04:00,0.81518,0.81539,0.81518,0.81534,44800000.0
2007-05-08 15:05:00,0.81526,0.81538,0.8152,0.81538,12800000.0
2007-05-08 15:06:00,0.81537,0.81547,0.81537,0.81547,4800000.0
2007-05-08 15:07:00,0.81571,0.81592,0.81571,0.81592,11200000.0
2007-05-08 15:08:00,0.81581,0.81585,0.81565,0.81571,33600000.0
2007-05-08 15:09:00,0.81568,0.81568,0.81565,0.81565,11200000.0
2007-05-08 15:10:00,0.8155,0.81557,0.81531,0.81533,36800000.0
2007-05-08 15:11:00,0.81532,0.81539,0.81529,0.81534,14400000.0
2007-05-08 15:12:00,0.81536,0.8154,0.81536,0.81538,11200000.0
2007-05-08 15:13:00,0.81516,0.81548,0.81516,0.81548,58000000.0
2007-05-08 15:14:00,0.81543,0.81548,0.81541,0.81548,29200000.0
2007-05-08 15:15:00,0.81547,0.81547,0.81542,0.81546,17600000.0
2007-05-08 15:16:00,0.81542,0.81553,0.81538,0.81538,8000000.0
2007-05-08 15:17:00,0.81526,0.81529,0.81523,0.81523,24000000.0
2007-05-08 15:18:00,0.81517,0.81519,0.81508,0.81511,16000000.0
2007-05-08 15:19:00,0.81517,0.81529,0.81517,0.81529,12800000.0
2007-05-08 15:20:00,0.81536,0.81536,0.81529,0.81529,12800000.0
2007-05-08 15:21:00,0.81521,0.81534,0.81521,0.81534,11600000.0
2007-05-08 15:22:00,0.8153,0.81532,0.8152,0.8152,12800000.0
2007-05-08 15:23:00,0.81501,0.81511,0.81498,0.81511,64000000.0
2007-05-08 15:24:00,0.8151,0.81524,0.81508,0.81524,9600000.0
2007-05-08 15:25:00,0.81526,0.81537,0.81526,0.81535,36800000.0
2007-05-08 15:26:00,0.81537,0.81543,0.81531,0.81539,57600000.0
2007-05-08 15:27:00,0.81543,0.81543,0.81437,0.81539,17600000.0
2007-05-08 15:28:00,0.8153,0.81534,0.81515,0.81515,11200000.0
2007-05-08 15:29:00,0.81518,0.81534,0.81518,0.81534,12800000.0
2007-05-08 15:30:00,0.8145,0.81607,0.81436,0.81442,69800000.0
2007-05-08 15:31:00,0.8152,0.8152,0.81487,0.81493,12800000.0
2007-05-08 15:32:00,0.81493,0.81497,0.81489,0.8149,32000000.0
2007-05-08 15:33:00,0.81488,0.81494,0.81488,0.81491,8000000.0
2007-05-08 15:34:00,0.8149,0.8149,0.81477,0.81483,11200000.0
2007-05-08 15:35:00,0.81471,0.81473,0.81459,0.81467,36800000.0
2007-05-08 15:36:00,0.81463,0.81476,0.81463,0.81475,14400000.0
2007-05-08 15:37:00,0.81474,0.81474,0.81466,0.81468,12200000.0
2007-05-08 15:38:00,0.81468,0.81476,0.81464,0.81475,62800000.0
2007-05-08 15:39:00,0.81472,0.81478,0.81468,0.81478,17600000.0
2007-05-08 15:40:00,0.81462,0.81473,0.81462,0.8147,14400000.0
2007-05-08 15:41:00,0.81473,0.81478,0.8147,0.81478,33600000.0
2007-05-08 15:42:00,0.81485,0.81488,0.81467,0.81467,12800000.0
2007-05-08 15:43:00,0.81436,0.81436,0.81428,0.8143,12800000.0
2007-05-08 15:44:00,0.81462,0.81477,0.81462,0.81477,22400000.0
2007-05-08 15:45:00,0.81475,0.81477,0.8147,0.81477,25600000.0
2007-05-08 15:46:00,0.81476,0.81476,0.81447,0.81447,16000000.0
2007-05-08 15:47:00,0.81444,0.8146,0.81444,0.8146,28800000.0
2007-05-08 15:48:00,0.81453,0.81453,0.81437,0.81437,32000000.0
2007-05-08 15:49:00,0.81451,0.81462,0.81451,0.81455,35200000.0
2007-05-08 15:50:00,0.81459,0.81471,0.81456,0.81471,26000000.0
2007-05-08 15:51:00,0.81469,0.81469,0.81454,0.81463,51200000.0
2007-05-08 15:52:00,0.81459,0.81459,0.81441,0.81441,12800000.0
2007-05-08 15:53:00,0.81452,0.81457,0.81451,0.81457,12800000.0
2007-05-08 15:54:00,0.81455,0.81455,0.81445,0.81446,17600000.0
2007-05-08 15:55:00,0.8145,0.8145,0.81431,0.81431,11200000.0
2007-05-08 15:56:00,0.81435,0.81449,0.81435,0.81442,12800000.0
2007-05-08 15:57:00,0.81445,0.81445,0.81428,0.81445,11200000.0
2007-05-08 15:58:00,0.81437,0.81444,0.81437,0.81443,25600000.0
2007-05-08 15:59:00,0.81456,0.81465,0.81456,0.81465,30400000.0
2007-05-08 16:00:00,0.81475,0.8148,0.81469,0.8148,44800000.0
2007-05-08 16:01:00,0.81478,0.8148,0.81469,0.81469,11200000.0
2007-05-08 16:02:00,0.81466,0.81466,0.81457,0.81459,43200000.0
2007-05-08 16:03:00,0.81458,0.81458,0.81429,0.81438,12800000.0
2007-05-08 16:04:00,0.81399,0.81407,0.81399,0.81404,52800000.0
2007-05-08 16:05:00,0.81427,0.81428,0.81419,0.81419,11200000.0
2007-05-08 16:06:00,0.81421,0.81421,0.81414,0.81416,49600000.0
2007-05-08 16:07:00,0.81367,0.81374,0.81361,0.81373,38400000.0
2007-05-08 16:08:00,0.8141,0.81433,0.8141,0.81414,43200000.0
2007-05-08 16:09:00,0.81348,0.8135,0.81347,0.8135,46400000.0
2007-05-08 16:10:00,0.81412,0.8142,0.81309,0.8142,12800000.0
2007-05-08 16:11:00,0.81396,0.81407,0.81386,0.81407,11200000.0
2007-05-08 16:12:00,0.81407,0.81418,0.81407,0.81418,22400000.0
2007-05-08 16:13:00,0.8141,0.81414,0.8141,0.81412,46400000.0
2007-05-08 16:14:00,0.81384,0.81384,0.81374,0.81377,49000000.0
2007-05-08 16:15:00,0.8137,0.81385,0.81369,0.81369,11200000.0
2007-05-08 16:16:00,0.81374,0.81397,0.81374,0.81386,35200000.0
2007-05-08 16:17:00,0.81392,0.81402,0.81386,0.81386,27200000.0
2007-05-08 16:18:00,0.81368,0.81368,0.8136,0.81366,44800000.0
2007-05-08 16:19:00,0.81366,0.81368,0.81357,0.81357,14400000.0
2007-05-08 16:20:00,0.81364,0.8138,0.81364,0.81375,12800000.0
2007-05-08 16:21:00,0.81381,0.81394,0.81381,0.81394,11200000.0
2007-05-08 16:22:00,0.81412,0.81437,0.81412,0.81418,12800000.0
2007-05-08 16:23:00,0.81422,0.8143,0.81419,0.81419,46400000.0
2007-05-08 16:24:00,0.81415,0.81424,0.81413,0.81424,59200000.0
2007-05-08 16:25:00,0.81428,0.81439,0.81423,0.81423,11200000.0
2007-05-08 16:26:00,0.81449,0.81489,0.81449,0.81489,19200000.0
2007-05-08 16:27:00,0.81458,0.81464,0.81417,0.81417,14400000.0
2007-05-08 16:28:00,0.81391,0.81391,0.81379,0.81383,11200000.0
2007-05-08 16:29:00,0.81394,0.8143,0.81394,0.8143,40000000.0
2007-05-08 16:30:00,0.81413,0.81423,0.81411,0.81414,49600000.0
2007-05-08 16:31:00,0.81412,0.81413,0.81403,0.81409,54400000.0
2007-05-08 16:32:00,0.81406,0.81416,0.81405,0.81416,40000000.0
2007-05-08 16:33:00,0.81418,0.81424,0.81389,0.81389,48400000.0
2007-05-08 16:34:00,0.814,0.81416,0.814,0.81415,56400000.0
2007-05-08 16:35:00,0.81411,0.81422,0.8141,0.81413,81600000.0
2007-05-08 16:36:00,0.81419,0.81431,0.81419,0.81424,11200000.0
2007-05-08 16:37:00,0.81433,0.81434,0.81424,0.81424,11200000.0
2007-05-08 16:38:00,0.81421,0.81427,0.81412,0.81417,11200000.0
2007-05-08 16:39:00,0.81425,0.81442,0.81423,0.81439,66600000.0
2007-05-08 16:40:00,0.81435,0.8144,0.81432,0.81432,12800000.0
2007-05-08 16:41:00,0.81436,0.81443,0.81427,0.81427,46400000.0
2007-05-08 16:42:00,0.81423,0.81424,0.81418,0.81418,16000000.0
2007-05-08 16:43:00,0.81419,0.8143,0.81419,0.81424,12800000.0
2007-05-08 16:44:00,0.81427,0.81435,0.81426,0.81431,50000000.0
2007-05-08 16:45:00,0.81447,0.81447,0.81427,0.81427,49600000.0
2007-05-08 16:46:00,0.81422,0.81427,0.81417,0.81421,76800000.0
2007-05-08 16:47:00,0.81427,0.81431,0.81417,0.81422,78400000.0
2007-05-08 16:48:00,0.81422,0.81425,0.81414,0.81425,58000000.0
2007-05-08 16:49:00,0.81435,0.81435,0.81418,0.81425,43200000.0
2007-05-08 16:50:00,0.81445,0.81451,0.81433,0.81441,94400000.0
2007-05-08 16:51:00,0.81436,0.81436,0.8141,0.8141,30400000.0
2007-05-08 16:52:00,0.81413,0.81421,0.81409,0.81411,38400000.0
2007-05-08 16:53:00,0.81408,0.8142,0.81399,0.81399,20800000.0
2007-05-08 16:54:00,0.81392,0.81396,0.8138,0.81396,14800000.0
2007-05-08 16:55:00,0.81397,0.81397,0.8138,0.81395,58600000.0
2007-05-08 16:56:00,0.81408,0.81433,0.81408,0.81429,14400000.0
2007-05-08 16:57:00,0.81444,0.81463,0.81443,0.81463,40000000.0
2007-05-08 16:58:00,0.8145,0.8145,0.81432,0.81432,56000000.0
2007-05-08 16:59:00,0.8144,0.81473,0.8144,0.81473,81600000.0
2007-05-08 17:00:00,0.81466,0.81466,0.81453,0.81456,17600000.0
2007-05-08 17:01:00,0.81443,0.81451,0.81442,0.81451,75200000.0
2007-05-08 17:02:00,0.81443,0.81443,0.81432,0.81434,43200000.0
2007-05-08 17:03:00,0.8142,0.81429,0.81413,0.81413,62400000.0
2007-05-08 17:04:00,0.81428,0.81433,0.81424,0.8143,46400000.0
2007-05-08 17:05:00,0.8143,0.81433,0.81426,0.81428,48000000.0
2007-05-08 17:06:00,0.81428,0.81442,0.81428,0.81442,8000000.0
2007-05-08 17:07:00,0.81435,0.81435,0.81422,0.81422,37200000.0
2007-05-08 17:08:00,0.8141,0.81411,0.814,0.81403,54400000.0
2007-05-08 17:09:00,0.8139,0.81397,0.8139,0.81397,12800000.0
2007-05-08 17:10:00,0.81397,0.8142,0.81395,0.8142,11200000.0
2007-05-08 17:11:00,0.81421,0.81455,0.81421,0.81446,56000000.0
2007-05-08 17:12:00,0.81417,0.81425,0.81408,0.81423,50000000.0
2007-05-08 17:14:00,0.81417,0.8142,0.81415,0.81417,40000000.0
2007-05-08 17:15:00,0.8145,0.8145,0.81439,0.81443,38400000.0
2007-05-08 17:16:00,0.81398,0.814,0.81395,0.81398,48000000.0
2007-05-08 17:17:00,0.8144,0.8144,0.81423,0.81423,12800000.0
2007-05-08 17:18:00,0.81429,0.81429,0.81412,0.81412,35200000.0
2007-05-08 17:19:00,0.81417,0.81432,0.81417,0.81432,35200000.0
2007-05-08 17:20:00,0.81429,0.81429,0.81413,0.81413,24000000.0
2007-05-08 17:21:00,0.81402,0.8141,0.814,0.8141,11600000.0
2007-05-08 17:22:00,0.81422,0.81429,0.81422,0.81429,12800000.0
2007-05-08 17:23:00,0.8143,0.8143,0.81427,0.81427,30400000.0
2007-05-08 17:24:00,0.81428,0.81434,0.81421,0.81433,17600000.0
2007-05-08 17:25:00,0.81431,0.81435,0.81421,0.81434,28800000.0
2007-05-08 17:26:00,0.81428,0.81435,0.81423,0.81433,22400000.0
2007-05-08 17:27:00,0.81436,0.81436,0.81429,0.81429,11200000.0
2007-05-08 17:28:00,0.81427,0.81427,0.814,0.814,35200000.0
2007-05-08 17:29:00,0.81391,0.81399,0.81384,0.81384,40000000.0
2007-05-08 17:30:00,0.81383,0.8139,0.81383,0.8139,60800000.0
2007-05-08 17:31:00,0.81383,0.81391,0.81378,0.81391,16000000.0
2007-05-08 17:32:00,0.81388,0.81392,0.81379,0.81392,54400000.0
2007-05-08 17:33:00,0.81394,0.81409,0.81394,0.81409,8000000.0
2007-05-08 17:34:00,0.81411,0.81412,0.81404,0.8141,62400000.0
2007-05-08 17:35:00,0.81411,0.81411,0.81407,0.81407,27200000.0
2007-05-08 17:36:00,0.81347,0.81347,0.81342,0.81347,75200000.0
2007-05-08 17:37:00,0.81403,0.81409,0.81402,0.81403,57600000.0
2007-05-08 17:38:00,0.81396,0.81397,0.81391,0.81395,56000000.0
2007-05-08 17:39:00,0.81393,0.81393,0.81379,0.81392,56000000.0
2007-05-08 17:40:00,0.8139,0.81397,0.8139,0.81391,12800000.0
2007-05-08 17:41:00,0.81404,0.81409,0.81399,0.81409,10600000.0
2007-05-08 17:42:00,0.81413,0.81413,0.81406,0.81408,48000000.0
2007-05-08 17:43:00,0.81402,0.81416,0.81381,0.81381,28800000.0
2007-05-08 17:44:00,0.81371,0.81376,0.81367,0.8137,22400000.0
2007-05-08 17:45:00,0.81359,0.81368,0.81357,0.81358,12800000.0
2007-05-08 17:46:00,0.81303,0.81339,0.81303,0.81333,12800000.0
2007-05-08 17:47:00,0.81329,0.81346,0.81329,0.81341,75200000.0
2007-05-08 17:48:00,0.81374,0.81376,0.81365,0.81366,59200000.0
2007-05-08 17:49:00,0.8137,0.81377,0.81366,0.81366,60800000.0
2007-05-08 17:50:00,0.81369,0.81379,0.81369,0.81379,80000000.0
2007-05-08 17:51:00,0.81382,0.81384,0.81378,0.81378,11200000.0
2007-05-08 17:54:00,0.81379,0.81387,0.81379,0.81385,51200000.0
2007-05-08 17:55:00,0.8139,0.81394,0.81386,0.81394,36800000.0
2007-05-08 17:56:00,0.81391,0.81397,0.81391,0.81391,40400000.0
2007-05-08 17:57:00,0.81402,0.81402,0.81395,0.81402,56000000.0
2007-05-08 17:58:00,0.81405,0.81409,0.81403,0.81403,72400000.0
2007-05-08 17:59:00,0.81408,0.81409,0.814,0.81403,81600000.0
2007-05-08 18:00:00,0.81402,0.81404,0.81396,0.81404,64000000.0
2007-05-08 18:01:00,0.81412,0.81427,0.81412,0.81427,44800000.0
2007-05-08 18:02:00,0.81416,0.81417,0.81398,0.81398,48000000.0
2007-05-08 18:03:00,0.81377,0.8138,0.81372,0.81377,59200000.0
2007-05-08 18:04:00,0.81355,0.81358,0.8135,0.81355,17600000.0
2007-05-08 18:05:00,0.81392,0.81392,0.81385,0.81385,56000000.0
2007-05-08 18:06:00,0.81355,0.81363,0.81341,0.81341,57600000.0
2007-05-08 18:07:00,0.81398,0.81412,0.81398,0.8141,57000000.0
2007-05-08 18:08:00,0.81409,0.81423,0.81409,0.81419,106000000.0
2007-05-08 18:09:00,0.81418,0.81429,0.81417,0.81419,51200000.0
2007-05-08 18:10:00,0.81423,0.81426,0.81418,0.81418,14400000.0
2007-05-08 18:12:00,0.81426,0.81436,0.81426,0.8143,16000000.0
2007-05-08 18:13:00,0.81437,0.81439,0.8143,0.8143,11200000.0
2007-05-08 18:14:00,0.81424,0.81424,0.81415,0.81415,28800000.0
2007-05-08 18:15:00,0.81414,0.81414,0.81406,0.81406,30400000.0
2007-05-08 18:16:00,0.81405,0.81405,0.81393,0.81403,86400000.0
2007-05-08 18:17:00,0.814,0.81402,0.81392,0.81401,67200000.0
2007-05-08 18:18:00,0.8139,0.81409,0.8139,0.81406,51200000.0
2007-05-08 18:19:00,0.81421,0.81421,0.81415,0.8142,12800000.0
2007-05-08 18:20:00,0.81422,0.81426,0.81418,0.81426,80400000.0
2007-05-08 18:21:00,0.81427,0.81433,0.81427,0.81427,30800000.0
2007-05-08 18:22:00,0.8143,0.81435,0.81426,0.8143,17600000.0
2007-05-08 18:23:00,0.81418,0.81428,0.81396,0.81428,17000000.0
2007-05-08 18:24:00,0.81421,0.81421,0.81385,0.81387,11200000.0
2007-05-08 18:25:00,0.8139,0.81402,0.81376,0.81393,14400000.0
2007-05-08 18:26:00,0.81401,0.81419,0.81395,0.81419,28800000.0
2007-05-08 18:27:00,0.81422,0.81424,0.81418,0.81419,44800000.0
2007-05-08 18:28:00,0.81412,0.81414,0.81407,0.81414,12800000.0
2007-05-08 18:29:00,0.81416,0.81416,0.81407,0.81407,4800000.0
2007-05-08 18:30:00,0.81398,0.81402,0.81385,0.81395,12800000.0
2007-05-08 18:31:00,0.81393,0.814,0.8139,0.8139,11200000.0
2007-05-08 18:32:00,0.81427,0.81427,0.81419,0.8142,12800000.0
2007-05-08 18:33:00,0.81421,0.81428,0.81421,0.81421,32000000.0
2007-05-08 18:34:00,0.81352,0.81373,0.81352,0.81373,16000000.0
2007-05-08 18:35:00,0.81399,0.81406,0.81396,0.81406,36800000.0
2007-05-08 18:36:00,0.81406,0.81406,0.81373,0.814,16400000.0
2007-05-08 18:37:00,0.81402,0.81409,0.8139,0.81408,14400000.0
2007-05-08 18:38:00,0.81413,0.81413,0.81391,0.81391,17600000.0
2007-05-08 18:39:00,0.81394,0.81417,0.81306,0.81417,18000000.0
2007-05-08 18:40:00,0.81373,0.8138,0.81372,0.81375,16000000.0
2007-05-08 18:41:00,0.81407,0.81407,0.81385,0.81385,6400000.0
2007-05-08 18:42:00,0.8138,0.81391,0.81378,0.81381,16000000.0
2007-05-08 18:43:00,0.81389,0.81396,0.81387,0.81387,11200000.0
2007-05-08 18:44:00,0.81403,0.81417,0.81403,0.81415,12800000.0
2007-05-08 18:45:00,0.8142,0.81423,0.81419,0.81421,16000000.0
2007-05-08 18:46:00,0.81378,0.81388,0.81347,0.81381,12800000.0
2007-05-08 18:47:00,0.81397,0.81397,0.81389,0.8139,67200000.0
2007-05-08 18:48:00,0.81429,0.81431,0.81427,0.81427,11200000.0
2007-05-08 18:49:00,0.81399,0.81402,0.81392,0.81399,11600000.0
2007-05-08 18:50:00,0.81413,0.81433,0.81413,0.81427,25600000.0
2007-05-08 18:51:00,0.81424,0.81424,0.81412,0.81412,11200000.0
2007-05-08 18:52:00,0.81418,0.81443,0.81418,0.81438,12800000.0
2007-05-08 18:53:00,0.81446,0.81455,0.81446,0.81455,9600000.0
2007-05-08 18:54:00,0.81461,0.81466,0.81451,0.81466,11200000.0
2007-05-08 18:55:00,0.81459,0.81469,0.81459,0.81467,28800000.0
2007-05-08 18:56:00,0.81458,0.81465,0.8145,0.8145,25000000.0
2007-05-08 18:57:00,0.81452,0.81478,0.81452,0.81478,20200000.0
2007-05-08 18:58:00,0.81469,0.81491,0.81469,0.81486,11200000.0
2007-05-08 18:59:00,0.81477,0.81477,0.8146,0.81463,12800000.0
2007-05-08 19:00:00,0.81466,0.8147,0.81458,0.81459,11200000.0
2007-05-08 19:01:00,0.81462,0.81466,0.81454,0.81454,8000000.0
2007-05-08 19:02:00,0.81442,0.81446,0.81437,0.81446,12800000.0
2007-05-08 19:03:00,0.81444,0.81453,0.81439,0.81439,12800000.0
2007-05-08 19:04:00,0.81436,0.81465,0.81436,0.81465,11200000.0
2007-05-08 19:05:00,0.81454,0.81456,0.81442,0.81442,25600000.0
2007-05-08 19:06:00,0.81435,0.81447,0.81434,0.81443,54800000.0
2007-05-08 19:07:00,0.81442,0.81442,0.81432,0.81433,57600000.0
2007-05-08 19:08:00,0.81426,0.81442,0.81426,0.81442,20200000.0
2007-05-08 19:09:00,0.81434,0.8145,0.81434,0.8145,11200000.0
2007-05-08 19:11:00,0.81449,0.81449,0.81428,0.81431,8000000.0
2007-05-08 19:12:00,0.81405,0.8141,0.81396,0.81404,11200000.0
2007-05-08 19:13:00,0.81428,0.81428,0.8141,0.8141,24400000.0
2007-05-08 19:14:00,0.8141,0.81417,0.8141,0.81417,16000000.0
2007-05-08 19:15:00,0.81416,0.81416,0.81401,0.81401,9600000.0
2007-05-08 19:16:00,0.81397,0.81402,0.81392,0.81392,12800000.0
2007-05-08 19:17:00,0.81389,0.81396,0.81385,0.81396,11200000.0
2007-05-08 19:18:00,0.81392,0.81392,0.8138,0.8138,12800000.0
2007-05-08 19:19:00,0.81382,0.81386,0.81373,0.81378,15400000.0
2007-05-08 19:20:00,0.81389,0.81404,0.81389,0.81404,11200000.0
2007-05-08 19:21:00,0.81406,0.81406,0.81393,0.81398,11200000.0
2007-05-08 19:22:00,0.81393,0.81394,0.81389,0.81389,9600000.0
2007-05-08 19:23:00,0.81359,0.81372,0.81356,0.81366,17600000.0
2007-05-08 19:24:00,0.81393,0.81402,0.81393,0.81395,11200000.0
2007-05-08 19:25:00,0.81373,0.81376,0.81366,0.8137,8400000.0
2007-05-08 19:26:00,0.81388,0.81404,0.81388,0.81404,17600000.0
2007-05-08 19:27:00,0.81389,0.81397,0.81367,0.81367,12800000.0
2007-05-08 19:28:00,0.81412,0.81412,0.81402,0.81407,8000000.0
2007-05-08 19:29:00,0.81375,0.81377,0.81368,0.81373,9600000.0
2007-05-08 19:30:00,0.81416,0.81427,0.81416,0.81426,11200000.0
2007-05-08 19:31:00,0.81414,0.81418,0.81405,0.81405,16000000.0
2007-05-08 19:32:00,0.8141,0.81418,0.81406,0.81416,16000000.0
2007-05-08 19:33:00,0.81409,0.81409,0.81397,0.81397,12800000.0
2007-05-08 19:34:00,0.81394,0.81405,0.81394,0.81405,11200000.0
2007-05-08 19:35:00,0.81403,0.81403,0.81396,0.81396,12800000.0
2007-05-08 19:36:00,0.81362,0.81362,0.81336,0.81336,12800000.0
2007-05-08 19:37:00,0.81394,0.81402,0.81393,0.81402,11200000.0
2007-05-08 19:38:00,0.81401,0.81401,0.81388,0.81395,14400000.0
2007-05-08 19:39:00,0.81401,0.81401,0.81383,0.81388,12200000.0
2007-05-08 19:40:00,0.81384,0.81387,0.81375,0.81375,9600000.0
2007-05-08 19:41:00,0.81372,0.81379,0.81372,0.81373,11200000.0
2007-05-08 19:42:00,0.81382,0.81402,0.81379,0.81384,16000000.0
2007-05-08 19:43:00,0.81429,0.81437,0.81429,0.81437,12800000.0
2007-05-08 19:44:00,0.81385,0.81385,0.81377,0.81385,12800000.0
2007-05-08 19:45:00,0.81385,0.81386,0.8138,0.81383,12800000.0
2007-05-08 19:46:00,0.81381,0.81381,0.81352,0.81352,16000000.0
2007-05-08 19:47:00,0.8133,0.8133,0.81322,0.81326,11200000.0
2007-05-08 19:48:00,0.81319,0.8132,0.8131,0.8132,16000000.0
2007-05-08 19:49:00,0.81344,0.81352,0.81343,0.81351,11200000.0
2007-05-08 19:50:00,0.81346,0.81346,0.81329,0.81329,8000000.0
2007-05-08 19:51:00,0.81326,0.81326,0.81312,0.81312,12800000.0
2007-05-08 19:52:00,0.81308,0.81308,0.81295,0.81303,12800000.0
2007-05-08 19:53:00,0.8131,0.81316,0.81309,0.81316,11200000.0
2007-05-08 19:54:00,0.81321,0.81327,0.81321,0.81324,11200000.0
2007-05-08 19:55:00,0.8137,0.81382,0.8137,0.81376,17600000.0
2007-05-08 19:56:00,0.81321,0.81328,0.81311,0.81325,12800000.0
2007-05-08 19:57:00,0.81336,0.81336,0.81326,0.81328,12800000.0
2007-05-08 19:58:00,0.81322,0.81327,0.81318,0.81318,11200000.0
2007-05-08 19:59:00,0.81318,0.81326,0.81312,0.81325,14400000.0
2007-05-08 20:00:00,0.81334,0.81346,0.81333,0.81345,17600000.0
2007-05-08 20:01:00,0.81352,0.81362,0.81352,0.81359,11200000.0
2007-05-08 20:02:00,0.81326,0.81326,0.8132,0.8132,4800000.0
2007-05-08 20:03:00,0.813,0.813,0.81295,0.81295,11200000.0
2007-05-08 20:04:00,0.81355,0.81355,0.81327,0.81327,11200000.0
2007-05-08 20:05:00,0.81297,0.81298,0.81295,0.81297,9600000.0
2007-05-08 20:06:00,0.81312,0.81322,0.8131,0.8131,12800000.0
2007-05-08 20:07:00,0.81309,0.81314,0.81307,0.81308,8000000.0
2007-05-08 20:08:00,0.81313,0.81318,0.81311,0.81317,11200000.0
2007-05-08 20:09:00,0.81317,0.81326,0.81317,0.81326,12800000.0
2007-05-08 20:10:00,0.81325,0.81334,0.81323,0.81323,12800000.0
2007-05-08 20:11:00,0.81327,0.81337,0.81322,0.81337,12800000.0
2007-05-08 20:12:00,0.81296,0.813,0.81293,0.81298,14400000.0
2007-05-08 20:13:00,0.81324,0.81324,0.81314,0.81321,17600000.0
2007-05-08 20:14:00,0.81338,0.81343,0.81335,0.81343,11200000.0
2007-05-08 20:15:00,0.81333,0.81333,0.81315,0.81315,17600000.0
2007-05-08 20:16:00,0.81313,0.8132,0.81312,0.8132,11200000.0
2007-05-08 20:17:00,0.81307,0.81313,0.81306,0.81309,14400000.0
2007-05-08 20:18:00,0.81288,0.8129,0.81182,0.81287,9600000.0
2007-05-08 20:19:00,0.81323,0.81331,0.8132,0.81326,13800000.0
2007-05-08 20:20:00,0.81334,0.81334,0.81221,0.81316,12800000.0
2007-05-08 20:21:00,0.81274,0.81305,0.81274,0.81305,17600000.0
2007-05-08 20:22:00,0.81298,0.813,0.81292,0.813,9600000.0
2007-05-08 20:23:00,0.81316,0.81322,0.81315,0.81321,14400000.0
2007-05-08 20:24:00,0.8132,0.81323,0.81315,0.81315,11600000.0
2007-05-08 20:25:00,0.81313,0.81321,0.81312,0.81312,9600000.0
2007-05-08 20:26:00,0.81292,0.81298,0.8129,0.81293,19200000.0
2007-05-08 20:27:00,0.81316,0.81316,0.81305,0.81305,11200000.0
2007-05-08 20:28:00,0.81286,0.81313,0.81286,0.81311,17600000.0
2007-05-08 20:29:00,0.8133,0.81338,0.81326,0.81338,14400000.0
2007-05-08 20:30:00,0.81329,0.8134,0.81329,0.81337,16000000.0
2007-05-08 20:31:00,0.81344,0.81347,0.81339,0.81341,11200000.0
2007-05-08 20:32:00,0.81319,0.81326,0.81319,0.81326,11200000.0
2007-05-08 20:33:00,0.81283,0.81313,0.81283,0.81313,11200000.0
2007-05-08 20:34:00,0.81342,0.81342,0.81335,0.81335,3200000.0
2007-05-08 20:35:00,0.81309,0.81314,0.81304,0.81305,9600000.0
2007-05-08 20:36:00,0.81316,0.81317,0.81307,0.81311,14400000.0
2007-05-08 20:37:00,0.81328,0.81332,0.81325,0.81332,9600000.0
2007-05-08 20:38:00,0.81328,0.81342,0.81327,0.81327,11200000.0
2007-05-08 20:39:00,0.81322,0.81325,0.81319,0.81323,11200000.0
2007-05-08 20:40:00,0.81317,0.81317,0.81316,0.81316,3200000.0
2007-05-08 20:41:00,0.81306,0.81306,0.8129,0.8129,12800000.0
2007-05-08 20:42:00,0.81298,0.81307,0.81298,0.81307,3200000.0
2007-05-08 20:43:00,0.8131,0.81317,0.81306,0.81317,12800000.0
2007-05-08 20:44:00,0.81325,0.81342,0.81325,0.81335,17600000.0
2007-05-08 20:45:00,0.81329,0.81342,0.81329,0.81336,8000000.0
2007-05-08 20:46:00,0.81334,0.81338,0.81331,0.81338,11200000.0
2007-05-08 20:47:00,0.81344,0.81345,0.81337,0.81345,14400000.0
2007-05-08 20:48:00,0.8134,0.8134,0.81332,0.81332,3200000.0
2007-05-08 20:49:00,0.81299,0.81308,0.81288,0.81288,15400000.0
2007-05-08 20:50:00,0.81293,0.81296,0.81293,0.81295,12800000.0
2007-05-08 20:51:00,0.81299,0.81302,0.81285,0.81302,11200000.0
2007-05-08 20:52:00,0.81314,0.81325,0.81314,0.81325,11200000.0
2007-05-08 20:53:00,0.81325,0.81327,0.81312,0.81327,14400000.0
2007-05-08 20:54:00,0.81285,0.8129,0.81284,0.81287,8000000.0
2007-05-08 20:55:00,0.81319,0.81326,0.81319,0.81326,8000000.0
2007-05-08 20:56:00,0.81325,0.8133,0.8132,0.8132,12800000.0
2007-05-08 20:57:00,0.8132,0.8133,0.8132,0.81328,11200000.0
2007-05-08 20:58:00,0.81327,0.81334,0.81327,0.81332,9600000.0
2007-05-08 20:59:00,0.81312,0.81313,0.81297,0.81304,11200000.0
2007-05-08 21:00:00,0.81352,0.81352,0.81337,0.81343,16000000.0
2007-05-08 21:01:00,0.81344,0.81348,0.81342,0.81344,8000000.0
2007-05-08 21:02:00,0.81347,0.81359,0.81347,0.81359,12800000.0
2007-05-08 21:03:00,0.81315,0.81332,0.81313,0.81332,11200000.0
2007-05-08 21:04:00,0.81351,0.81351,0.81338,0.81338,8000000.0
2007-05-08 21:05:00,0.81345,0.81355,0.81343,0.81346,16000000.0
2007-05-08 21:06:00,0.81349,0.81358,0.81349,0.81353,11200000.0
2007-05-08 21:07:00,0.81353,0.81353,0.81346,0.81346,3200000.0
2007-05-08 21:08:00,0.81338,0.81339,0.81338,0.81339,3200000.0
2007-05-08 21:09:00,0.81352,0.81361,0.81352,0.81356,12800000.0
2007-05-08 21:10:00,0.81359,0.81359,0.81349,0.81358,12800000.0
2007-05-08 21:11:00,0.81403,0.81412,0.81403,0.81403,11200000.0
2007-05-08 21:12:00,0.81363,0.81365,0.81353,0.81353,11200000.0
2007-05-08 21:13:00,0.81354,0.81354,0.81346,0.81346,6400000.0
2007-05-08 21:15:00,0.81354,0.81354,0.81341,0.81347,11200000.0
2007-05-08 21:16:00,0.81353,0.81353,0.8135,0.8135,3200000.0
2007-05-08 21:18:00,0.81345,0.81345,0.81339,0.8134,17600000.0
2007-05-08 21:19:00,0.81337,0.81337,0.81332,0.81333,4800000.0
2007-05-08 21:20:00,0.81337,0.81347,0.81334,0.81341,11200000.0
2007-05-08 21:21:00,0.81342,0.81342,0.81341,0.81341,3200000.0
2007-05-08 21:24:00,0.81343,0.81356,0.81343,0.81353,9600000.0
2007-05-08 21:25:00,0.81374,0.81379,0.81372,0.81379,8400000.0
2007-05-08 21:26:00,0.81385,0.81385,0.81373,0.81375,11200000.0
2007-05-08 21:27:00,0.81382,0.8139,0.81382,0.81387,14400000.0
2007-05-08 21:28:00,0.81387,0.81394,0.81377,0.81385,12800000.0
2007-05-08 21:29:00,0.81378,0.81378,0.81362,0.81374,10000000.0
2007-05-08 21:30:00,0.81384,0.81403,0.81384,0.81403,16000000.0
2007-05-08 21:31:00,0.81384,0.81384,0.81374,0.81378,9600000.0
2007-05-08 21:32:00,0.81389,0.81389,0.81374,0.81374,3200000.0
2007-05-08 21:33:00,0.8132,0.8132,0.81312,0.81318,9600000.0
2007-05-08 21:34:00,0.81361,0.81384,0.81361,0.8138,14400000.0
2007-05-08 21:35:00,0.81378,0.81378,0.81365,0.81373,12800000.0
2007-05-08 21:36:00,0.81374,0.81378,0.81369,0.81378,4800000.0
2007-05-08 21:37:00,0.81379,0.81385,0.81379,0.81385,8000000.0
2007-05-08 21:38:00,0.814,0.81408,0.81396,0.81408,8000000.0
2007-05-08 21:39:00,0.81407,0.81425,0.81404,0.81425,16000000.0
2007-05-08 21:40:00,0.81428,0.81428,0.81415,0.81417,13200000.0
2007-05-08 21:41:00,0.8141,0.81413,0.81309,0.81413,11200000.0
2007-05-08 21:42:00,0.8136,0.8136,0.81355,0.8136,8000000.0
2007-05-08 21:43:00,0.81386,0.81395,0.81383,0.81385,12800000.0
2007-05-08 21:44:00,0.81417,0.81418,0.81407,0.81407,12200000.0
2007-05-08 21:45:00,0.81381,0.81387,0.81372,0.81387,8000000.0
2007-05-08 21:46:00,0.81415,0.8142,0.8141,0.8141,14400000.0
2007-05-08 21:47:00,0.81421,0.81425,0.8142,0.81422,8000000.0
2007-05-08 21:48:00,0.81405,0.81405,0.81382,0.81382,14400000.0
2007-05-08 21:49:00,0.81418,0.81418,0.81415,0.81418,8000000.0
2007-05-08 21:50:00,0.81403,0.8141,0.81397,0.81397,11200000.0
2007-05-08 21:51:00,0.81373,0.81373,0.81368,0.81368,4800000.0
2007-05-08 21:53:00,0.81367,0.81372,0.81366,0.81368,12800000.0
2007-05-08 21:54:00,0.81345,0.81359,0.81345,0.81359,8000000.0
2007-05-08 21:55:00,0.81366,0.81378,0.81366,0.81377,11200000.0
2007-05-08 21:56:00,0.81362,0.81389,0.81362,0.81389,11200000.0
2007-05-08 21:57:00,0.81385,0.81388,0.81377,0.81388,9600000.0
2007-05-08 21:58:00,0.81388,0.81388,0.81378,0.81379,12800000.0
2007-05-08 21:59:00,0.81375,0.81375,0.81361,0.81367,9600000.0
2007-05-08 22:00:00,0.81387,0.81398,0.81387,0.81398,14400000.0
2007-05-08 22:01:00,0.81455,0.81486,0.81455,0.81458,12800000.0
2007-05-08 22:02:00,0.81397,0.81397,0.81393,0.81393,3200000.0
2007-05-08 22:03:00,0.81391,0.81397,0.81391,0.81397,3200000.0
2007-05-08 22:05:00,0.81392,0.81398,0.81392,0.81398,20800000.0
2007-05-08 22:06:00,0.81367,0.81368,0.81367,0.81367,8000000.0
2007-05-08 22:07:00,0.81403,0.81412,0.81403,0.81406,11200000.0
2007-05-08 22:08:00,0.81365,0.8137,0.81365,0.81367,12800000.0
2007-05-08 22:09:00,0.81371,0.81382,0.81363,0.81376,11200000.0
2007-05-08 22:10:00,0.81372,0.81377,0.81371,0.81377,12800000.0
2007-05-08 22:11:00,0.81391,0.81402,0.81391,0.81402,8000000.0
2007-05-08 22:12:00,0.81406,0.81418,0.81406,0.81412,12800000.0
2007-05-08 22:13:00,0.81422,0.81426,0.81422,0.81425,6400000.0
2007-05-08 22:14:00,0.81424,0.81424,0.81412,0.81412,8000000.0
2007-05-08 22:15:00,0.81425,0.8143,0.81424,0.8143,12800000.0
2007-05-08 22:16:00,0.81441,0.81442,0.81422,0.81422,9600000.0
2007-05-08 22:17:00,0.81414,0.81414,0.81331,0.81331,14400000.0
2007-05-08 22:18:00,0.81386,0.81395,0.81376,0.81395,9600000.0
2007-05-08 22:19:00,0.81328,0.81365,0.81328,0.81365,4800000.0
2007-05-08 22:20:00,0.81411,0.81417,0.81408,0.81408,11200000.0
2007-05-08 22:21:00,0.81407,0.81414,0.81403,0.81414,17600000.0
2007-05-08 22:22:00,0.81414,0.81419,0.81404,0.81404,11200000.0
2007-05-08 22:23:00,0.81402,0.81429,0.81402,0.81429,11200000.0
2007-05-08 22:24:00,0.81408,0.81417,0.81408,0.81417,12800000.0
2007-05-08 22:25:00,0.8142,0.81427,0.8142,0.8142,9000000.0
2007-05-08 22:26:00,0.8143,0.8143,0.81428,0.81428,3200000.0
2007-05-08 22:27:00,0.81426,0.81426,0.81414,0.81418,8000000.0
2007-05-08 22:28:00,0.8142,0.81428,0.81419,0.81425,12800000.0
2007-05-08 22:29:00,0.81425,0.81431,0.81425,0.81429,12800000.0
2007-05-08 22:30:00,0.81414,0.81422,0.81414,0.81419,12800000.0
2007-05-08 22:31:00,0.81425,0.81425,0.81415,0.81418,12800000.0
2007-05-08 22:32:00,0.81425,0.81438,0.81425,0.81436,8000000.0
2007-05-08 22:33:00,0.8144,0.81443,0.81434,0.81434,11200000.0
2007-05-08 22:34:00,0.81433,0.81433,0.81418,0.81423,8000000.0
2007-05-08 22:35:00,0.81447,0.8145,0.81445,0.81445,8000000.0
2007-05-08 22:36:00,0.81405,0.8141,0.81405,0.81407,9600000.0
2007-05-08 22:37:00,0.81443,0.81443,0.81435,0.81436,8000000.0
2007-05-08 22:39:00,0.81422,0.81422,0.81336,0.81337,12800000.0
2007-05-08 22:40:00,0.81338,0.81421,0.81338,0.81421,8000000.0
2007-05-08 22:41:00,0.81443,0.81444,0.81442,0.81444,6400000.0
2007-05-08 22:42:00,0.81403,0.81421,0.81403,0.81414,11200000.0
2007-05-08 22:43:00,0.81415,0.81415,0.81406,0.81413,12800000.0
2007-05-08 22:44:00,0.81494,0.81503,0.81494,0.81495,11200000.0
2007-05-08 22:45:00,0.81405,0.81411,0.8138,0.8138,12800000.0
2007-05-08 22:46:00,0.81333,0.8141,0.81333,0.8141,16000000.0
2007-05-08 22:47:00,0.81421,0.81421,0.81407,0.81412,12800000.0
2007-05-08 22:48:00,0.81345,0.81347,0.81337,0.81342,11200000.0
2007-05-08 22:49:00,0.81412,0.81421,0.81412,0.8142,14400000.0
2007-05-08 22:50:00,0.81417,0.81417,0.81396,0.81413,12800000.0
2007-05-08 22:51:00,0.81432,0.81432,0.81423,0.81425,11200000.0
2007-05-08 22:52:00,0.81403,0.81417,0.81398,0.81417,12800000.0
2007-05-08 22:53:00,0.81435,0.81435,0.81418,0.81418,11200000.0
2007-05-08 22:54:00,0.81419,0.81429,0.81419,0.81427,11200000.0
2007-05-08 22:55:00,0.81435,0.81455,0.81435,0.81455,12800000.0
2007-05-08 22:56:00,0.81437,0.81437,0.8124,0.8124,11200000.0
2007-05-08 22:57:00,0.81366,0.81447,0.81366,0.81447,9600000.0
2007-05-08 22:58:00,0.81445,0.81445,0.81431,0.81431,8000000.0
2007-05-08 22:59:00,0.81437,0.81437,0.81429,0.8143,11200000.0
2007-05-08 23:00:00,0.81415,0.81418,0.81411,0.81418,11200000.0
2007-05-08 23:01:00,0.81454,0.81482,0.81448,0.81481,12800000.0
2007-05-08 23:02:00,0.81355,0.81438,0.81355,0.81427,12800000.0
2007-05-08 23:03:00,0.81374,0.81408,0.81374,0.814,11200000.0
2007-05-08 23:04:00,0.8141,0.81415,0.81405,0.81407,17600000.0
2007-05-08 23:05:00,0.81424,0.81424,0.81405,0.81419,12800000.0
2007-05-08 23:06:00,0.81366,0.8141,0.81366,0.81405,9600000.0
2007-05-08 23:07:00,0.81424,0.81427,0.81424,0.81427,3200000.0
2007-05-08 23:08:00,0.81405,0.8141,0.81402,0.8141,16000000.0
2007-05-08 23:09:00,0.81384,0.81403,0.81383,0.81403,12800000.0
2007-05-08 23:10:00,0.81421,0.81422,0.81415,0.81415,12800000.0
2007-05-08 23:12:00,0.8141,0.81413,0.81407,0.81413,8000000.0
2007-05-08 23:13:00,0.81408,0.81408,0.81403,0.81403,3200000.0
2007-05-08 23:14:00,0.81392,0.81392,0.81384,0.81384,8000000.0
2007-05-08 23:15:00,0.81378,0.81378,0.81362,0.81362,12800000.0
2007-05-08 23:16:00,0.81362,0.81375,0.81359,0.81359,9600000.0
2007-05-08 23:17:00,0.8136,0.81372,0.81355,0.81355,10600000.0
2007-05-08 23:18:00,0.81357,0.81363,0.81349,0.81349,11200000.0
2007-05-08 23:19:00,0.81361,0.81366,0.81358,0.81358,8000000.0
2007-05-08 23:20:00,0.81362,0.81367,0.8136,0.81367,11200000.0
2007-05-08 23:21:00,0.81368,0.81371,0.81366,0.81371,12800000.0
2007-05-08 23:22:00,0.81344,0.81355,0.81344,0.81349,12800000.0
2007-05-08 23:23:00,0.81369,0.81376,0.81364,0.81368,9600000.0
2007-05-08 23:24:00,0.81366,0.81377,0.81366,0.81367,12800000.0
2007-05-08 23:25:00,0.81349,0.81367,0.81349,0.8136,12800000.0
2007-05-08 23:26:00,0.81376,0.81379,0.81362,0.81362,8000000.0
2007-05-08 23:27:00,0.81374,0.814,0.81373,0.814,16400000.0
2007-05-08 23:28:00,0.81384,0.8139,0.81382,0.81386,14400000.0
2007-05-08 23:29:00,0.81422,0.81459,0.81422,0.81434,12800000.0
2007-05-08 23:30:00,0.81379,0.81407,0.81269,0.81407,11200000.0
2007-05-08 23:31:00,0.81425,0.81425,0.81413,0.81413,4800000.0
2007-05-08 23:32:00,0.81409,0.81424,0.81409,0.81418,12200000.0
2007-05-08 23:33:00,0.81414,0.81428,0.8141,0.81428,12800000.0
2007-05-08 23:34:00,0.81423,0.81423,0.814,0.814,12200000.0
2007-05-08 23:35:00,0.81433,0.81459,0.81348,0.81459,12800000.0
2007-05-08 23:36:00,0.8151,0.8152,0.8151,0.81513,8000000.0
2007-05-08 23:37:00,0.81514,0.81524,0.81509,0.81524,8400000.0
2007-05-08 23:38:00,0.81533,0.81537,0.81526,0.81526,12800000.0
2007-05-08 23:39:00,0.81509,0.81509,0.81479,0.81481,9600000.0
2007-05-08 23:40:00,0.81475,0.81475,0.81463,0.81463,4800000.0
2007-05-08 23:41:00,0.81454,0.81454,0.81448,0.81452,17600000.0
2007-05-08 23:42:00,0.81435,0.81448,0.81425,0.81448,11200000.0
2007-05-08 23:43:00,0.81454,0.81454,0.81429,0.81431,8000000.0
2007-05-08 23:44:00,0.81424,0.81431,0.8142,0.81423,15400000.0
2007-05-08 23:45:00,0.81422,0.81422,0.81401,0.8142,12800000.0
2007-05-08 23:46:00,0.81423,0.81423,0.8138,0.81409,11200000.0
2007-05-08 23:47:00,0.81429,0.81432,0.81429,0.81432,3200000.0
2007-05-08 23:48:00,0.81435,0.81439,0.81424,0.81439,16000000.0
2007-05-08 23:49:00,0.81431,0.81431,0.81423,0.81423,3200000.0
2007-05-08 23:50:00,0.81424,0.81438,0.81415,0.81438,11200000.0
2007-05-08 23:51:00,0.81435,0.81437,0.81431,0.81437,12800000.0
2007-05-08 23:52:00,0.81431,0.81431,0.81409,0.81409,8000000.0
2007-05-08 23:53:00,0.814,0.814,0.81365,0.81369,9600000.0
2007-05-08 23:54:00,0.81362,0.8137,0.81359,0.8137,8000000.0
2007-05-08 23:55:00,0.81372,0.81379,0.81372,0.81378,11200000.0
2007-05-08 23:56:00,0.81381,0.81385,0.81377,0.81377,9600000.0
2007-05-08 23:57:00,0.81349,0.81349,0.81328,0.81341,11200000.0
2007-05-08 23:58:00,0.81381,0.81381,0.81377,0.81377,4800000.0
2007-05-08 23:59:00,0.81405,0.81405,0.81396,0.814,11200000.0
2007-05-09 00:00:00,0.81411,0.81427,0.81409,0.81424,12800000.0
2007-05-09 00:01:00,0.81408,0.81408,0.814,0.81402,12800000.0
2007-05-09 00:02:00,0.81404,0.81404,0.81393,0.81393,11200000.0
2007-05-09 00:03:00,0.81397,0.81397,0.81393,0.81393,3200000.0
2007-05-09 00:04:00,0.81392,0.81392,0.81373,0.81373,17600000.0
2007-05-09 00:05:00,0.81361,0.81361,0.81359,0.81359,3200000.0
2007-05-09 00:06:00,0.81339,0.81342,0.81334,0.81335,11200000.0
2007-05-09 00:07:00,0.81327,0.8133,0.81227,0.81319,11200000.0
2007-05-09 00:08:00,0.81279,0.81285,0.81276,0.81285,6400000.0
2007-05-09 00:09:00,0.81322,0.81322,0.81316,0.81316,3200000.0
2007-05-09 00:10:00,0.81309,0.81309,0.81303,0.81303,3200000.0
2007-05-09 00:11:00,0.81302,0.81302,0.81291,0.81301,8000000.0
2007-05-09 00:12:00,0.81315,0.8132,0.81309,0.81319,11200000.0
2007-05-09 00:13:00,0.81295,0.81295,0.81283,0.81284,4800000.0
2007-05-09 00:14:00,0.81322,0.81332,0.8132,0.8132,12800000.0
2007-05-09 00:15:00,0.81313,0.81321,0.81313,0.81321,12800000.0
2007-05-09 00:16:00,0.81315,0.81315,0.8131,0.8131,6400000.0
2007-05-09 00:17:00,0.81311,0.81316,0.81311,0.81311,11200000.0
2007-05-09 00:18:00,0.81308,0.81316,0.81308,0.81316,3200000.0
2007-05-09 00:19:00,0.81319,0.81319,0.8131,0.8131,11200000.0
2007-05-09 00:20:00,0.81308,0.81316,0.81305,0.81316,9600000.0
2007-05-09 00:21:00,0.81305,0.81345,0.81305,0.81345,11200000.0
2007-05-09 00:22:00,0.81359,0.81378,0.81359,0.81378,12800000.0
2007-05-09 00:23:00,0.81375,0.8138,0.8137,0.8137,16000000.0
2007-05-09 00:24:00,0.81366,0.81366,0.8135,0.81354,16000000.0
2007-05-09 00:25:00,0.81346,0.81346,0.81339,0.81339,4800000.0
2007-05-09 00:26:00,0.81334,0.81334,0.81318,0.81318,8000000.0
2007-05-09 00:27:00,0.81298,0.81298,0.8127,0.8127,12800000.0
2007-05-09 00:28:00,0.81313,0.81329,0.81313,0.81324,17600000.0
2007-05-09 00:29:00,0.81327,0.81335,0.81327,0.81333,11200000.0
2007-05-09 00:30:00,0.81324,0.81333,0.81322,0.81322,11200000.0
2007-05-09 00:31:00,0.81331,0.81345,0.81331,0.81339,9600000.0
2007-05-09 00:32:00,0.81346,0.81349,0.81343,0.81346,11200000.0
2007-05-09 00:33:00,0.81348,0.8135,0.81344,0.81344,9600000.0
2007-05-09 00:34:00,0.81404,0.81407,0.814,0.81403,11200000.0
2007-05-09 00:35:00,0.81349,0.81349,0.81333,0.81333,8000000.0
2007-05-09 00:36:00,0.81347,0.81354,0.81344,0.81354,8000000.0
2007-05-09 00:37:00,0.81337,0.81345,0.8133,0.8134,12800000.0
2007-05-09 00:39:00,0.81308,0.8131,0.813,0.81303,17600000.0
2007-05-09 00:40:00,0.81344,0.81352,0.81341,0.81352,8000000.0
2007-05-09 00:41:00,0.81352,0.81354,0.81345,0.81348,12200000.0
2007-05-09 00:42:00,0.81333,0.81333,0.81328,0.81329,6400000.0
2007-05-09 00:43:00,0.81338,0.81338,0.81331,0.81331,6400000.0
2007-05-09 00:45:00,0.81328,0.81331,0.81312,0.81331,14400000.0
2007-05-09 00:46:00,0.81334,0.81334,0.81322,0.81322,11200000.0
2007-05-09 00:47:00,0.8132,0.81324,0.8132,0.81324,3200000.0
2007-05-09 00:48:00,0.8132,0.8132,0.81301,0.81302,11200000.0
2007-05-09 00:49:00,0.81296,0.81301,0.81293,0.81293,12800000.0
2007-05-09 00:50:00,0.81307,0.81307,0.81304,0.81304,4800000.0
2007-05-09 00:51:00,0.81306,0.81312,0.81306,0.81308,11200000.0
2007-05-09 00:52:00,0.81305,0.81313,0.81299,0.81305,11600000.0
2007-05-09 00:53:00,0.8127,0.8127,0.8127,0.8127,3200000.0
2007-05-09 00:54:00,0.81295,0.81297,0.81291,0.81291,11200000.0
2007-05-09 00:55:00,0.81357,0.81357,0.81346,0.81348,8000000.0
2007-05-09 00:56:00,0.81287,0.81287,0.81266,0.81266,14400000.0
2007-05-09 00:57:00,0.81249,0.81249,0.8124,0.81249,11200000.0
2007-05-09 00:58:00,0.81254,0.81264,0.81254,0.81264,8000000.0
2007-05-09 00:59:00,0.81243,0.81251,0.81243,0.81251,8000000.0
2007-05-09 01:00:00,0.81276,0.81276,0.81263,0.81266,12800000.0
2007-05-09 01:01:00,0.81242,0.81267,0.81242,0.81267,12800000.0
2007-05-09 01:02:00,0.81266,0.81266,0.81251,0.81251,6400000.0
2007-05-09 01:03:00,0.81246,0.81246,0.81237,0.81238,17600000.0
2007-05-09 01:04:00,0.81242,0.81243,0.81235,0.8124,11200000.0
2007-05-09 01:05:00,0.8122,0.8122,0.81215,0.81215,17600000.0
2007-05-09 01:06:00,0.81242,0.8125,0.81242,0.81242,13200000.0
2007-05-09 01:07:00,0.81235,0.81242,0.8123,0.8124,17600000.0
2007-05-09 01:08:00,0.81234,0.81234,0.81219,0.81219,9600000.0
2007-05-09 01:09:00,0.81218,0.81224,0.81213,0.81224,17600000.0
2007-05-09 01:10:00,0.81222,0.81222,0.81206,0.81218,6400000.0
2007-05-09 01:11:00,0.81216,0.81232,0.81216,0.8122,12800000.0
2007-05-09 01:12:00,0.8122,0.8122,0.8122,0.8122,3200000.0
2007-05-09 01:13:00,0.81217,0.81221,0.81217,0.81217,4800000.0
2007-05-09 01:14:00,0.81221,0.81224,0.8122,0.8122,11200000.0
2007-05-09 01:15:00,0.81215,0.81222,0.81215,0.81222,4800000.0
2007-05-09 01:16:00,0.81226,0.81226,0.81221,0.81226,9600000.0
2007-05-09 01:17:00,0.81219,0.81227,0.81219,0.81227,12800000.0
2007-05-09 01:18:00,0.8123,0.81236,0.81229,0.81236,17600000.0
2007-05-09 01:19:00,0.8124,0.81249,0.8124,0.81249,9600000.0
2007-05-09 01:20:00,0.81251,0.81252,0.81241,0.81244,11200000.0
2007-05-09 01:21:00,0.81241,0.81246,0.81134,0.81236,12800000.0
2007-05-09 01:22:00,0.81131,0.81235,0.81131,0.81235,3200000.0
2007-05-09 01:23:00,0.81241,0.81242,0.81232,0.81242,12800000.0
2007-05-09 01:24:00,0.81229,0.81229,0.81223,0.81224,8000000.0
2007-05-09 01:25:00,0.81225,0.81237,0.81221,0.81222,11200000.0
2007-05-09 01:26:00,0.81222,0.81228,0.81222,0.81227,12800000.0
2007-05-09 01:27:00,0.81198,0.812,0.81187,0.81192,14400000.0
2007-05-09 01:28:00,0.81226,0.8123,0.81208,0.81208,9600000.0
2007-05-09 01:29:00,0.81214,0.81214,0.812,0.81208,17600000.0
2007-05-09 01:30:00,0.81203,0.81203,0.81199,0.81199,3200000.0
2007-05-09 01:31:00,0.81194,0.81194,0.81186,0.81186,6400000.0
2007-05-09 01:32:00,0.81186,0.81193,0.81183,0.81193,8000000.0
2007-05-09 01:33:00,0.8116,0.8116,0.8115,0.81157,11200000.0
2007-05-09 01:34:00,0.8119,0.81193,0.8119,0.81193,3200000.0
2007-05-09 01:35:00,0.81184,0.8119,0.81175,0.8119,14400000.0
2007-05-09 01:36:00,0.81192,0.81219,0.81192,0.81219,11200000.0
2007-05-09 01:37:00,0.81214,0.81214,0.81213,0.81213,3200000.0
2007-05-09 01:38:00,0.81212,0.81221,0.81212,0.81221,8000000.0
2007-05-09 01:39:00,0.81198,0.81214,0.81182,0.81214,16000000.0
2007-05-09 01:40:00,0.812,0.812,0.81197,0.81198,11200000.0
2007-05-09 01:41:00,0.81269,0.81269,0.81255,0.81255,11200000.0
2007-05-09 01:42:00,0.81223,0.8123,0.81223,0.8123,6400000.0
2007-05-09 01:43:00,0.81272,0.81299,0.81272,0.81297,11200000.0
2007-05-09 01:45:00,0.812,0.81206,0.812,0.81201,14400000.0
2007-05-09 01:46:00,0.81225,0.8123,0.81225,0.8123,9600000.0
2007-05-09 01:47:00,0.81227,0.8123,0.81225,0.81226,11200000.0
2007-05-09 01:48:00,0.81216,0.81219,0.81212,0.81212,11200000.0
2007-05-09 01:50:00,0.81215,0.81215,0.81181,0.81181,12800000.0
2007-05-09 01:51:00,0.81168,0.81176,0.81166,0.8117,9600000.0
2007-05-09 01:52:00,0.81161,0.81164,0.81158,0.81163,9600000.0
2007-05-09 01:53:00,0.81172,0.81219,0.81172,0.81219,8000000.0
2007-05-09 01:54:00,0.81222,0.81235,0.81222,0.81232,11200000.0
2007-05-09 01:55:00,0.81216,0.81216,0.81206,0.81206,12800000.0
2007-05-09 01:56:00,0.81183,0.81189,0.81179,0.81183,9600000.0
2007-05-09 01:57:00,0.81184,0.8119,0.81184,0.8119,12800000.0
2007-05-09 01:58:00,0.81248,0.81248,0.81139,0.81237,17600000.0
2007-05-09 02:00:00,0.81204,0.81223,0.81204,0.81223,4800000.0
2007-05-09 02:01:00,0.81214,0.81218,0.81111,0.81205,17600000.0
2007-05-09 02:02:00,0.81207,0.81224,0.81207,0.81218,12800000.0
2007-05-09 02:03:00,0.81224,0.81232,0.81224,0.81232,6400000.0
2007-05-09 02:04:00,0.81231,0.81231,0.81216,0.81216,11200000.0
2007-05-09 02:05:00,0.81221,0.81239,0.81211,0.81239,12800000.0
2007-05-09 02:06:00,0.81241,0.81241,0.81229,0.81241,11200000.0
2007-05-09 02:07:00,0.81247,0.81247,0.81239,0.81239,11200000.0
2007-05-09 02:08:00,0.81245,0.81251,0.81242,0.81242,9600000.0
2007-05-09 02:09:00,0.81173,0.81209,0.81173,0.81209,13200000.0
2007-05-09 02:10:00,0.81238,0.81248,0.81238,0.81248,12800000.0
2007-05-09 02:11:00,0.81295,0.81305,0.81295,0.81305,11200000.0
2007-05-09 02:12:00,0.81258,0.81258,0.81252,0.81252,8000000.0
2007-05-09 02:13:00,0.81147,0.81251,0.81147,0.81249,11200000.0
2007-05-09 02:14:00,0.81251,0.81251,0.81237,0.81244,11200000.0
2007-05-09 02:15:00,0.81245,0.8125,0.81245,0.8125,3200000.0
2007-05-09 02:16:00,0.81288,0.81296,0.81288,0.81296,12800000.0
2007-05-09 02:17:00,0.81245,0.81245,0.81237,0.81237,3200000.0
2007-05-09 02:18:00,0.81223,0.81239,0.81223,0.81239,11200000.0
2007-05-09 02:19:00,0.81235,0.81236,0.81219,0.81221,12800000.0
2007-05-09 02:20:00,0.81215,0.81238,0.81215,0.81238,12800000.0
2007-05-09 02:21:00,0.81177,0.8118,0.81175,0.81175,12800000.0
2007-05-09 02:23:00,0.81238,0.81238,0.81223,0.81224,11200000.0
2007-05-09 02:24:00,0.81218,0.81228,0.81218,0.81228,11200000.0
2007-05-09 02:25:00,0.81238,0.81239,0.8123,0.81239,8000000.0
2007-05-09 02:26:00,0.81239,0.81243,0.81239,0.81241,8000000.0
2007-05-09 02:27:00,0.81208,0.8121,0.81205,0.81208,17600000.0
2007-05-09 02:28:00,0.81238,0.81243,0.81233,0.81238,9600000.0
2007-05-09 02:29:00,0.81247,0.81247,0.81138,0.81234,11200000.0
2007-05-09 02:30:00,0.81242,0.81256,0.81241,0.81256,12800000.0
2007-05-09 02:31:00,0.81269,0.81275,0.81269,0.81275,3200000.0
2007-05-09 02:32:00,0.81298,0.81298,0.81279,0.81288,14400000.0
2007-05-09 02:33:00,0.81248,0.81265,0.81248,0.81265,11200000.0
2007-05-09 02:34:00,0.81286,0.81286,0.81272,0.81272,4800000.0
2007-05-09 02:35:00,0.81289,0.81297,0.81289,0.81297,4800000.0
2007-05-09 02:36:00,0.81313,0.81325,0.81313,0.81321,8000000.0
2007-05-09 02:37:00,0.81316,0.81325,0.81316,0.81325,3200000.0
2007-05-09 02:38:00,0.8134,0.81355,0.81335,0.81355,12800000.0
2007-05-09 02:39:00,0.81364,0.81364,0.81346,0.81348,12800000.0
2007-05-09 02:40:00,0.81337,0.81342,0.81334,0.81342,12800000.0
2007-05-09 02:41:00,0.81329,0.81329,0.81221,0.81221,11200000.0
2007-05-09 02:42:00,0.81328,0.81333,0.81314,0.81314,11200000.0
2007-05-09 02:43:00,0.81277,0.81301,0.81277,0.81293,6400000.0
2007-05-09 02:44:00,0.81303,0.81309,0.81295,0.81309,11200000.0
2007-05-09 02:45:00,0.813,0.813,0.81296,0.813,9600000.0
2007-05-09 02:46:00,0.813,0.813,0.81293,0.81293,4800000.0
2007-05-09 02:47:00,0.81284,0.81285,0.81267,0.81285,12800000.0
2007-05-09 02:48:00,0.81293,0.81298,0.81291,0.81298,17600000.0
2007-05-09 02:49:00,0.81302,0.81302,0.81286,0.81294,12200000.0
2007-05-09 02:51:00,0.81272,0.81272,0.81246,0.81266,12800000.0
2007-05-09 02:52:00,0.81351,0.8136,0.81351,0.81352,17600000.0
2007-05-09 02:53:00,0.81283,0.81283,0.8127,0.81278,11200000.0
2007-05-09 02:54:00,0.8129,0.81295,0.81282,0.81282,14800000.0
2007-05-09 02:55:00,0.8129,0.81296,0.8129,0.81296,3200000.0
2007-05-09 02:56:00,0.81268,0.8128,0.81265,0.81265,16000000.0
2007-05-09 02:57:00,0.81284,0.81284,0.8127,0.81274,12800000.0
2007-05-09 02:58:00,0.8127,0.81282,0.81264,0.81282,8000000.0
2007-05-09 02:59:00,0.81312,0.81321,0.8131,0.81321,11200000.0
2007-05-09 03:00:00,0.81319,0.81325,0.81307,0.81307,11200000.0
2007-05-09 03:01:00,0.81295,0.81299,0.8129,0.8129,17600000.0
2007-05-09 03:02:00,0.81309,0.81321,0.81309,0.81321,11200000.0
2007-05-09 03:03:00,0.81304,0.81318,0.813,0.81318,11200000.0
2007-05-09 03:04:00,0.8134,0.81347,0.81337,0.81343,14400000.0
2007-05-09 03:05:00,0.81307,0.8131,0.81302,0.8131,12800000.0
2007-05-09 03:06:00,0.81284,0.8132,0.81284,0.81319,12800000.0
2007-05-09 03:07:00,0.81338,0.8134,0.81338,0.81338,6400000.0
2007-05-09 03:08:00,0.8132,0.8132,0.813,0.813,9600000.0
2007-05-09 03:09:00,0.81302,0.81319,0.81302,0.81318,8000000.0
2007-05-09 03:10:00,0.8133,0.8133,0.81318,0.81318,14400000.0
2007-05-09 03:11:00,0.81312,0.81329,0.81312,0.81329,12800000.0
2007-05-09 03:12:00,0.81332,0.81332,0.81318,0.81323,14400000.0
2007-05-09 03:13:00,0.81336,0.81345,0.81335,0.8134,8000000.0
2007-05-09 03:14:00,0.81328,0.81328,0.81305,0.81305,3200000.0
2007-05-09 03:15:00,0.8132,0.81324,0.81319,0.81319,10000000.0
2007-05-09 03:16:00,0.81318,0.81327,0.81318,0.81318,8000000.0
2007-05-09 03:17:00,0.81317,0.81322,0.81307,0.81322,9600000.0
2007-05-09 03:18:00,0.81333,0.81333,0.81322,0.81322,6400000.0
2007-05-09 03:19:00,0.81322,0.81328,0.81322,0.81328,3200000.0
2007-05-09 03:20:00,0.81338,0.81344,0.81335,0.81344,11200000.0
2007-05-09 03:21:00,0.81346,0.81356,0.81346,0.81356,6400000.0
2007-05-09 03:22:00,0.81371,0.81375,0.81367,0.8137,12800000.0
2007-05-09 03:23:00,0.81362,0.81367,0.81362,0.81363,8000000.0
2007-05-09 03:24:00,0.81364,0.81364,0.81358,0.81358,8000000.0
2007-05-09 03:25:00,0.81364,0.81373,0.81364,0.81369,11200000.0
2007-05-09 03:26:00,0.81369,0.81371,0.81358,0.81363,16000000.0
2007-05-09 03:27:00,0.81364,0.81369,0.81364,0.81367,11200000.0
2007-05-09 03:28:00,0.8139,0.8139,0.81378,0.81378,6400000.0
2007-05-09 03:29:00,0.81369,0.81369,0.81336,0.81336,12800000.0
2007-05-09 03:30:00,0.81357,0.81369,0.81357,0.81369,4800000.0
2007-05-09 03:31:00,0.81343,0.81343,0.81341,0.81341,3200000.0
2007-05-09 03:32:00,0.81256,0.81362,0.81256,0.81362,3200000.0
2007-05-09 03:33:00,0.8135,0.8135,0.8135,0.8135,3200000.0
2007-05-09 03:34:00,0.81338,0.81344,0.81337,0.81337,8000000.0
2007-05-09 03:35:00,0.81339,0.81345,0.81337,0.81345,11200000.0
2007-05-09 03:36:00,0.81334,0.81334,0.81322,0.81322,3200000.0
2007-05-09 03:37:00,0.81281,0.81295,0.81281,0.81295,12800000.0
2007-05-09 03:38:00,0.81303,0.81303,0.81294,0.813,16000000.0
2007-05-09 03:39:00,0.81307,0.81307,0.81296,0.81296,3200000.0
2007-05-09 03:40:00,0.81304,0.81307,0.81304,0.81307,4800000.0
2007-05-09 03:41:00,0.81272,0.8128,0.81272,0.81275,9600000.0
2007-05-09 03:42:00,0.81301,0.81309,0.81299,0.81309,9600000.0
2007-05-09 03:43:00,0.81277,0.81278,0.81277,0.81278,3200000.0
2007-05-09 03:44:00,0.81299,0.81306,0.81288,0.81306,11200000.0
2007-05-09 03:45:00,0.81312,0.81314,0.81312,0.81314,3200000.0
2007-05-09 03:46:00,0.81315,0.81315,0.81304,0.81304,11200000.0
2007-05-09 03:47:00,0.81308,0.81318,0.81308,0.81318,12800000.0
2007-05-09 03:48:00,0.81322,0.81328,0.81315,0.81328,8000000.0
2007-05-09 03:49:00,0.81334,0.81338,0.81322,0.81338,11200000.0
2007-05-09 03:51:00,0.8131,0.81314,0.81273,0.81314,12800000.0
2007-05-09 03:52:00,0.81317,0.81317,0.81304,0.8131,16000000.0
2007-05-09 03:53:00,0.813,0.81308,0.813,0.81308,14400000.0
2007-05-09 03:54:00,0.81308,0.81308,0.81293,0.81293,6400000.0
2007-05-09 03:55:00,0.8133,0.81337,0.81305,0.81337,11200000.0
2007-05-09 03:56:00,0.8131,0.8131,0.813,0.81304,18000000.0
2007-05-09 03:57:00,0.81335,0.81335,0.81326,0.8133,9600000.0
2007-05-09 03:58:00,0.81329,0.81329,0.8131,0.8131,17000000.0
2007-05-09 03:59:00,0.81315,0.81329,0.81314,0.81329,16000000.0
2007-05-09 04:00:00,0.81334,0.81342,0.81333,0.81342,11200000.0
2007-05-09 04:01:00,0.81337,0.81355,0.81337,0.81343,12800000.0
2007-05-09 04:02:00,0.81318,0.81318,0.81306,0.81306,17600000.0
2007-05-09 04:03:00,0.81341,0.81341,0.81318,0.81334,11200000.0
2007-05-09 04:05:00,0.81307,0.81318,0.81304,0.81313,11200000.0
2007-05-09 04:06:00,0.81332,0.81332,0.81331,0.81331,4800000.0
2007-05-09 04:07:00,0.81303,0.81303,0.81292,0.81299,12800000.0
2007-05-09 04:08:00,0.81336,0.81336,0.81303,0.81305,9600000.0
2007-05-09 04:09:00,0.81306,0.81317,0.81306,0.81308,11200000.0
2007-05-09 04:10:00,0.81303,0.81316,0.81303,0.81315,8000000.0
2007-05-09 04:11:00,0.81311,0.81325,0.81311,0.81325,12800000.0
2007-05-09 04:12:00,0.81325,0.81334,0.8132,0.81334,11200000.0
2007-05-09 04:13:00,0.81375,0.81383,0.81349,0.81376,11200000.0
2007-05-09 04:14:00,0.81333,0.81337,0.81328,0.81336,9600000.0
2007-05-09 04:15:00,0.8134,0.8134,0.81327,0.81332,17600000.0
2007-05-09 04:17:00,0.81328,0.81338,0.81327,0.81338,18000000.0
2007-05-09 04:18:00,0.81303,0.81303,0.81295,0.81295,3200000.0
2007-05-09 04:19:00,0.81333,0.81333,0.81319,0.8132,8000000.0
2007-05-09 04:20:00,0.8132,0.81331,0.8132,0.81324,8000000.0
2007-05-09 04:21:00,0.81321,0.81348,0.81321,0.81348,9600000.0
2007-05-09 04:22:00,0.81354,0.81356,0.81349,0.8135,8000000.0
2007-05-09 04:23:00,0.81344,0.81344,0.81234,0.81335,14400000.0
2007-05-09 04:24:00,0.81323,0.81323,0.81313,0.81323,9600000.0
2007-05-09 04:25:00,0.81348,0.81348,0.81341,0.81341,4800000.0
2007-05-09 04:26:00,0.81331,0.81345,0.81331,0.81344,16000000.0
2007-05-09 04:27:00,0.81341,0.81341,0.81327,0.81337,11200000.0
2007-05-09 04:28:00,0.81331,0.8134,0.81326,0.8134,12800000.0
2007-05-09 04:29:00,0.8134,0.8134,0.81326,0.81326,17600000.0
2007-05-09 04:30:00,0.81349,0.81351,0.81345,0.8135,9600000.0
2007-05-09 04:31:00,0.81347,0.81354,0.81329,0.81337,16000000.0
2007-05-09 04:32:00,0.81312,0.81335,0.81312,0.81335,12800000.0
2007-05-09 04:33:00,0.81332,0.81336,0.81329,0.81329,4800000.0
2007-05-09 04:34:00,0.81343,0.81343,0.81333,0.81336,6400000.0
2007-05-09 04:35:00,0.81329,0.81329,0.8132,0.8132,16000000.0
2007-05-09 04:36:00,0.81318,0.81319,0.81309,0.81311,14400000.0
2007-05-09 04:37:00,0.81369,0.81379,0.81369,0.81373,12800000.0
2007-05-09 04:39:00,0.81313,0.81316,0.81313,0.81316,3200000.0
2007-05-09 04:40:00,0.813,0.81303,0.81299,0.813,12800000.0
2007-05-09 04:41:00,0.81321,0.8133,0.81319,0.8133,8000000.0
2007-05-09 04:42:00,0.81289,0.81292,0.81272,0.81272,11200000.0
2007-05-09 04:43:00,0.81325,0.81333,0.81322,0.81333,17600000.0
2007-05-09 04:44:00,0.8133,0.81333,0.81326,0.81326,12800000.0
2007-05-09 04:45:00,0.81284,0.81293,0.81282,0.81282,14400000.0
2007-05-09 04:46:00,0.81293,0.81298,0.81293,0.81298,4800000.0
2007-05-09 04:47:00,0.81288,0.81288,0.81288,0.81288,3200000.0
2007-05-09 04:48:00,0.81277,0.81292,0.81277,0.81279,11200000.0
2007-05-09 04:49:00,0.81321,0.81323,0.8132,0.8132,4800000.0
2007-05-09 04:50:00,0.8133,0.81336,0.8133,0.81335,8000000.0
2007-05-09 04:51:00,0.81295,0.813,0.81292,0.81292,8000000.0
2007-05-09 04:52:00,0.81341,0.81345,0.81339,0.81344,14400000.0
2007-05-09 04:53:00,0.81347,0.81356,0.81344,0.81356,11200000.0
2007-05-09 04:54:00,0.81307,0.81316,0.81303,0.81313,17600000.0
2007-05-09 04:55:00,0.81356,0.81356,0.81352,0.81352,3200000.0
2007-05-09 04:56:00,0.81329,0.81329,0.81316,0.81327,11200000.0
2007-05-09 04:57:00,0.813,0.813,0.813,0.813,1600000.0
2007-05-09 04:58:00,0.81343,0.81354,0.81343,0.81348,4800000.0
2007-05-09 04:59:00,0.81361,0.81361,0.81353,0.81358,14400000.0
2007-05-09 05:00:00,0.81356,0.81357,0.81356,0.81357,3200000.0
2007-05-09 05:01:00,0.81357,0.81362,0.81351,0.81351,17600000.0
2007-05-09 05:03:00,0.81357,0.81361,0.81353,0.81355,12800000.0
2007-05-09 05:04:00,0.81335,0.81337,0.81333,0.81333,11200000.0
2007-05-09 05:06:00,0.81318,0.81318,0.81315,0.81317,12800000.0
2007-05-09 05:07:00,0.8138,0.81389,0.81379,0.81386,12800000.0
2007-05-09 05:08:00,0.8139,0.81394,0.8139,0.81394,3200000.0
2007-05-09 05:09:00,0.81408,0.81415,0.81406,0.81406,16000000.0
2007-05-09 05:10:00,0.81411,0.81425,0.81411,0.81425,12800000.0
2007-05-09 05:11:00,0.81426,0.81462,0.81426,0.81458,13200000.0
2007-05-09 05:12:00,0.81452,0.81454,0.81452,0.81454,3200000.0
2007-05-09 05:13:00,0.81435,0.81439,0.81417,0.81439,9600000.0
2007-05-09 05:14:00,0.81437,0.81437,0.81421,0.81424,17600000.0
2007-05-09 05:15:00,0.81412,0.81417,0.81407,0.81407,11200000.0
2007-05-09 05:16:00,0.81405,0.81415,0.81405,0.81409,16000000.0
2007-05-09 05:17:00,0.81426,0.81426,0.81417,0.81418,11200000.0
2007-05-09 05:18:00,0.81418,0.81432,0.81418,0.81432,11200000.0
2007-05-09 05:19:00,0.81405,0.8141,0.81405,0.8141,11200000.0
2007-05-09 05:20:00,0.81433,0.81433,0.81418,0.81418,11200000.0
2007-05-09 05:21:00,0.81424,0.81424,0.81418,0.81418,10600000.0
2007-05-09 05:23:00,0.81418,0.81427,0.81416,0.81427,8000000.0
2007-05-09 05:24:00,0.81433,0.81439,0.81421,0.81427,17600000.0
2007-05-09 05:25:00,0.81429,0.81435,0.81427,0.81432,12800000.0
2007-05-09 05:26:00,0.81397,0.814,0.81391,0.81391,16000000.0
2007-05-09 05:27:00,0.8144,0.81449,0.81432,0.81449,12800000.0
2007-05-09 05:28:00,0.81427,0.8143,0.81425,0.81427,12800000.0
2007-05-09 05:29:00,0.81455,0.81455,0.81442,0.81442,11200000.0
2007-05-09 05:30:00,0.81439,0.81453,0.8142,0.81451,11200000.0
2007-05-09 05:31:00,0.81428,0.81431,0.81323,0.81323,9600000.0
2007-05-09 05:32:00,0.81449,0.81449,0.81425,0.81425,11200000.0
2007-05-09 05:33:00,0.81422,0.81422,0.81405,0.81405,16000000.0
2007-05-09 05:34:00,0.81393,0.81421,0.81279,0.81421,9600000.0
2007-05-09 05:35:00,0.81456,0.81456,0.81452,0.81454,10000000.0
2007-05-09 05:36:00,0.81417,0.81417,0.81402,0.81414,9600000.0
2007-05-09 05:37:00,0.81439,0.8144,0.81432,0.8144,12800000.0
2007-05-09 05:38:00,0.81441,0.81447,0.81436,0.81447,12800000.0
2007-05-09 05:39:00,0.81415,0.81422,0.81409,0.81422,17600000.0
2007-05-09 05:40:00,0.81439,0.81439,0.81412,0.81412,4800000.0
2007-05-09 05:41:00,0.81386,0.81415,0.81386,0.81415,13200000.0
2007-05-09 05:42:00,0.81433,0.81444,0.81432,0.81432,12800000.0
2007-05-09 05:43:00,0.81429,0.81436,0.81422,0.81428,11200000.0
2007-05-09 05:44:00,0.81423,0.81428,0.81419,0.81419,11200000.0
2007-05-09 05:45:00,0.81419,0.81419,0.8141,0.8141,11200000.0
2007-05-09 05:46:00,0.81418,0.81427,0.81413,0.81423,17600000.0
2007-05-09 05:47:00,0.81405,0.81407,0.81396,0.81399,9600000.0
2007-05-09 05:48:00,0.81429,0.81429,0.81425,0.81425,9600000.0
2007-05-09 05:49:00,0.81426,0.81428,0.81426,0.81428,3200000.0
2007-05-09 05:50:00,0.81411,0.81411,0.81391,0.81396,11200000.0
2007-05-09 05:51:00,0.81386,0.81394,0.81382,0.81394,8400000.0
2007-05-09 05:52:00,0.81399,0.81401,0.81396,0.81397,9600000.0
2007-05-09 05:53:00,0.81372,0.81381,0.81372,0.8138,9600000.0
2007-05-09 05:54:00,0.814,0.814,0.81388,0.81388,6400000.0
2007-05-09 05:55:00,0.8139,0.81393,0.81389,0.8139,12800000.0
2007-05-09 05:56:00,0.81388,0.8139,0.8138,0.8138,17600000.0
2007-05-09 05:57:00,0.8136,0.8136,0.81351,0.81356,11200000.0
2007-05-09 05:59:00,0.8138,0.81385,0.81373,0.81385,9600000.0
2007-05-09 06:00:00,0.8136,0.8136,0.81352,0.81358,16000000.0
2007-05-09 06:02:00,0.81367,0.8137,0.81365,0.81365,11200000.0
2007-05-09 06:03:00,0.81354,0.81365,0.81349,0.81349,12800000.0
2007-05-09 06:04:00,0.81357,0.8136,0.81355,0.81355,6400000.0
2007-05-09 06:06:00,0.81349,0.81357,0.81345,0.81345,12800000.0
2007-05-09 06:07:00,0.81383,0.81383,0.81374,0.8138,11200000.0
2007-05-09 06:08:00,0.81404,0.81404,0.81388,0.81396,12800000.0
2007-05-09 06:09:00,0.81347,0.81347,0.81342,0.81342,3200000.0
2007-05-09 06:10:00,0.81391,0.81395,0.81387,0.81391,9600000.0
2007-05-09 06:12:00,0.81315,0.8132,0.81313,0.81317,14400000.0
2007-05-09 06:13:00,0.81362,0.81364,0.81357,0.81359,12800000.0
2007-05-09 06:14:00,0.81387,0.81387,0.81378,0.8138,9600000.0
2007-05-09 06:15:00,0.81381,0.81392,0.81381,0.81387,11200000.0
2007-05-09 06:16:00,0.81379,0.81396,0.81379,0.81396,9600000.0
2007-05-09 06:17:00,0.81377,0.8138,0.81375,0.8138,12800000.0
2007-05-09 06:18:00,0.81369,0.81371,0.81351,0.81351,12800000.0
2007-05-09 06:20:00,0.81368,0.81374,0.81368,0.81372,8000000.0
2007-05-09 06:21:00,0.81407,0.81414,0.81405,0.81414,10000000.0
2007-05-09 06:22:00,0.81414,0.81414,0.81404,0.81411,8400000.0
2007-05-09 06:23:00,0.81388,0.8139,0.8138,0.81387,17600000.0
2007-05-09 06:24:00,0.81418,0.81422,0.81412,0.81422,17600000.0
2007-05-09 06:25:00,0.81428,0.81446,0.81428,0.81444,14400000.0
2007-05-09 06:26:00,0.81448,0.81451,0.81443,0.81443,12800000.0
2007-05-09 06:27:00,0.81438,0.81438,0.81437,0.81437,3200000.0
2007-05-09 06:28:00,0.81437,0.81442,0.81437,0.81442,8000000.0
2007-05-09 06:29:00,0.81447,0.81448,0.8144,0.8144,12800000.0
2007-05-09 06:30:00,0.81448,0.8145,0.81441,0.8145,11200000.0
2007-05-09 06:31:00,0.81435,0.81435,0.81422,0.81428,8000000.0
2007-05-09 06:32:00,0.81455,0.81461,0.81452,0.81454,11200000.0
2007-05-09 06:33:00,0.81441,0.81459,0.81441,0.81459,11200000.0
2007-05-09 06:34:00,0.81459,0.81472,0.81459,0.81463,9600000.0
2007-05-09 06:35:00,0.8147,0.8148,0.8147,0.81474,17600000.0
2007-05-09 06:36:00,0.81471,0.81479,0.81468,0.81479,6400000.0
2007-05-09 06:37:00,0.81472,0.81479,0.81468,0.81472,14400000.0
2007-05-09 06:38:00,0.81474,0.81474,0.81451,0.81466,13200000.0
2007-05-09 06:39:00,0.81469,0.81475,0.81469,0.81475,3200000.0
2007-05-09 06:40:00,0.81476,0.81476,0.81462,0.81462,9600000.0
2007-05-09 06:42:00,0.8146,0.8146,0.81449,0.81458,8000000.0
2007-05-09 06:43:00,0.81421,0.81428,0.81417,0.81428,12800000.0
2007-05-09 06:44:00,0.81532,0.81534,0.81524,0.81531,11200000.0
2007-05-09 06:45:00,0.81452,0.81462,0.8145,0.81458,11200000.0
2007-05-09 06:46:00,0.81453,0.81456,0.81453,0.81455,6400000.0
2007-05-09 06:48:00,0.81454,0.81462,0.81452,0.81452,11200000.0
2007-05-09 06:49:00,0.81425,0.8143,0.81425,0.81427,6400000.0
2007-05-09 06:50:00,0.81447,0.81447,0.81437,0.81437,17600000.0
2007-05-09 06:51:00,0.81423,0.81426,0.81419,0.81426,11200000.0
2007-05-09 06:52:00,0.81443,0.81446,0.81436,0.81439,12800000.0
2007-05-09 06:53:00,0.81437,0.81446,0.81437,0.81446,3200000.0
2007-05-09 06:54:00,0.81387,0.8139,0.81385,0.81385,6400000.0
2007-05-09 06:56:00,0.81415,0.81418,0.81412,0.81415,11200000.0
2007-05-09 06:57:00,0.81398,0.814,0.81395,0.81397,12800000.0
2007-05-09 06:58:00,0.81447,0.81448,0.81432,0.81432,12800000.0
2007-05-09 06:59:00,0.81403,0.81403,0.81389,0.81394,12800000.0
2007-05-09 07:00:00,0.81442,0.81446,0.8142,0.8142,11200000.0
2007-05-09 07:01:00,0.8142,0.81428,0.8142,0.81426,9600000.0
2007-05-09 07:02:00,0.81432,0.81449,0.81432,0.81448,12800000.0
2007-05-09 07:03:00,0.81448,0.81449,0.81444,0.81444,11200000.0
2007-05-09 07:05:00,0.81442,0.81442,0.81437,0.81437,11200000.0
2007-05-09 07:06:00,0.81448,0.81454,0.81448,0.81448,12800000.0
2007-05-09 07:07:00,0.81445,0.81445,0.81423,0.81426,16000000.0
2007-05-09 07:08:00,0.81425,0.81426,0.81417,0.81417,13200000.0
2007-05-09 07:09:00,0.81428,0.81428,0.81413,0.81418,8000000.0
2007-05-09 07:10:00,0.81422,0.81423,0.81409,0.81409,9600000.0
2007-05-09 07:11:00,0.81403,0.81416,0.81403,0.81416,6400000.0
2007-05-09 07:12:00,0.81411,0.81411,0.81402,0.81408,11200000.0
2007-05-09 07:13:00,0.81419,0.81419,0.81401,0.81413,12800000.0
2007-05-09 07:14:00,0.81412,0.81424,0.81412,0.81424,12800000.0
2007-05-09 07:15:00,0.81339,0.81398,0.81339,0.81398,12800000.0
2007-05-09 07:17:00,0.81424,0.81424,0.81409,0.81413,12800000.0
2007-05-09 07:18:00,0.81374,0.81374,0.8136,0.81362,11200000.0
2007-05-09 07:19:00,0.81385,0.81385,0.81371,0.81371,12800000.0
2007-05-09 07:20:00,0.81363,0.8137,0.81363,0.81365,8000000.0
2007-05-09 07:21:00,0.81404,0.81404,0.81394,0.81394,8400000.0
2007-05-09 07:22:00,0.81397,0.81405,0.8139,0.8139,9000000.0
2007-05-09 07:23:00,0.81408,0.81423,0.81408,0.81423,8000000.0
2007-05-09 07:24:00,0.81423,0.81433,0.81423,0.81433,16000000.0
2007-05-09 07:25:00,0.81417,0.81417,0.81409,0.81415,11200000.0
2007-05-09 07:26:00,0.81378,0.81378,0.81375,0.81378,8000000.0
2007-05-09 07:27:00,0.8141,0.81417,0.8141,0.81417,12800000.0
2007-05-09 07:28:00,0.81414,0.81424,0.81414,0.81424,12800000.0
2007-05-09 07:29:00,0.81412,0.81412,0.81408,0.8141,4800000.0
2007-05-09 07:30:00,0.814,0.81402,0.81378,0.81389,12800000.0
2007-05-09 07:31:00,0.81395,0.81409,0.81394,0.81409,9600000.0
2007-05-09 07:32:00,0.81424,0.81433,0.81418,0.81433,9600000.0
2007-05-09 07:33:00,0.81432,0.81437,0.81425,0.81437,10600000.0
2007-05-09 07:34:00,0.81442,0.81444,0.81437,0.81437,4800000.0
2007-05-09 07:35:00,0.81445,0.81445,0.81436,0.81436,11200000.0
2007-05-09 07:36:00,0.81439,0.81439,0.8143,0.8143,12800000.0
2007-05-09 07:37:00,0.81429,0.81438,0.81429,0.81438,9600000.0
2007-05-09 07:38:00,0.81425,0.81428,0.8141,0.81426,12800000.0
2007-05-09 07:39:00,0.81439,0.81453,0.81439,0.81453,17600000.0
2007-05-09 07:40:00,0.81473,0.81488,0.81473,0.81478,11200000.0
2007-05-09 07:41:00,0.81478,0.81478,0.81469,0.81474,11200000.0
2007-05-09 07:42:00,0.81472,0.81476,0.81452,0.81452,11200000.0
2007-05-09 07:43:00,0.81466,0.81473,0.81464,0.81464,9600000.0
2007-05-09 07:44:00,0.81468,0.81472,0.81465,0.81472,8000000.0
2007-05-09 07:45:00,0.81477,0.81482,0.81477,0.81482,8000000.0
2007-05-09 07:46:00,0.81466,0.81466,0.81454,0.81456,9600000.0
2007-05-09 07:47:00,0.81465,0.81465,0.81448,0.81452,12800000.0
2007-05-09 07:48:00,0.81481,0.81481,0.81472,0.81473,16000000.0
2007-05-09 07:49:00,0.81464,0.81468,0.81457,0.81461,16000000.0
2007-05-09 07:50:00,0.81479,0.81482,0.81469,0.81482,17600000.0
2007-05-09 07:51:00,0.81485,0.81495,0.81387,0.81485,16000000.0
2007-05-09 07:52:00,0.81489,0.81511,0.81489,0.81511,11200000.0
2007-05-09 07:53:00,0.81513,0.81513,0.815,0.815,16000000.0
2007-05-09 07:54:00,0.8151,0.8151,0.81494,0.81504,14400000.0
2007-05-09 07:55:00,0.81506,0.81506,0.81495,0.81501,12800000.0
2007-05-09 07:56:00,0.81496,0.81497,0.81483,0.81497,11200000.0
2007-05-09 07:57:00,0.81496,0.81496,0.8147,0.8147,4800000.0
2007-05-09 07:58:00,0.81482,0.81485,0.81477,0.81479,11200000.0
2007-05-09 07:59:00,0.81482,0.81487,0.81477,0.81484,12800000.0
2007-05-09 08:00:00,0.81477,0.81497,0.81477,0.81497,16000000.0
2007-05-09 08:01:00,0.81507,0.81516,0.81505,0.81511,14400000.0
2007-05-09 08:02:00,0.815,0.81509,0.815,0.81509,12800000.0
2007-05-09 08:03:00,0.81478,0.81491,0.81476,0.81481,12800000.0
2007-05-09 08:04:00,0.81507,0.8151,0.81494,0.81494,17600000.0
2007-05-09 08:05:00,0.81499,0.81507,0.81498,0.81504,12800000.0
2007-05-09 08:06:00,0.81498,0.81504,0.8149,0.81504,11200000.0
2007-05-09 08:07:00,0.81487,0.81487,0.81472,0.81472,16000000.0
2007-05-09 08:08:00,0.81485,0.81486,0.8148,0.8148,12800000.0
2007-05-09 08:09:00,0.81514,0.81517,0.81514,0.81517,8000000.0
2007-05-09 08:10:00,0.81516,0.81517,0.81502,0.81508,11200000.0
2007-05-09 08:11:00,0.81503,0.81503,0.81493,0.81499,12800000.0
2007-05-09 08:12:00,0.81488,0.81488,0.81477,0.81477,12800000.0
2007-05-09 08:13:00,0.81455,0.81455,0.81449,0.81451,12800000.0
2007-05-09 08:14:00,0.81436,0.81438,0.81404,0.81404,12800000.0
2007-05-09 08:15:00,0.81393,0.81421,0.81393,0.81418,12800000.0
2007-05-09 08:16:00,0.81439,0.81439,0.81425,0.81428,13200000.0
2007-05-09 08:17:00,0.81432,0.81438,0.81427,0.81427,8000000.0
2007-05-09 08:18:00,0.81425,0.81429,0.81418,0.81424,14400000.0
2007-05-09 08:19:00,0.81401,0.81401,0.81387,0.81387,9600000.0
2007-05-09 08:20:00,0.81398,0.81411,0.81398,0.81411,16000000.0
2007-05-09 08:21:00,0.81413,0.81424,0.81412,0.8142,12800000.0
2007-05-09 08:22:00,0.81417,0.81425,0.81411,0.81411,17600000.0
2007-05-09 08:23:00,0.81423,0.81435,0.81423,0.8143,17600000.0
2007-05-09 08:24:00,0.81455,0.81478,0.81358,0.81448,12800000.0
2007-05-09 08:25:00,0.81428,0.81439,0.81421,0.81439,9600000.0
2007-05-09 08:26:00,0.81441,0.81454,0.81441,0.81454,12800000.0
2007-05-09 08:27:00,0.8145,0.81451,0.81445,0.8145,11200000.0
2007-05-09 08:28:00,0.81409,0.81415,0.81409,0.81414,12800000.0
2007-05-09 08:29:00,0.81435,0.81435,0.81422,0.81422,11200000.0
2007-05-09 08:30:00,0.81429,0.81436,0.81416,0.81432,14400000.0
2007-05-09 08:31:00,0.81417,0.81427,0.81417,0.81424,14400000.0
2007-05-09 08:32:00,0.81419,0.81421,0.81419,0.8142,11200000.0
2007-05-09 08:33:00,0.81408,0.81408,0.81393,0.81393,16000000.0
2007-05-09 08:34:00,0.81406,0.81406,0.81393,0.81393,12800000.0
2007-05-09 08:35:00,0.81397,0.81401,0.81393,0.81398,14400000.0
2007-05-09 08:36:00,0.814,0.81405,0.814,0.81402,12800000.0
2007-05-09 08:37:00,0.81401,0.81406,0.81393,0.81399,12800000.0
2007-05-09 08:38:00,0.81391,0.81405,0.81391,0.81405,11200000.0
2007-05-09 08:39:00,0.81408,0.81408,0.8139,0.8139,12800000.0
2007-05-09 08:40:00,0.81392,0.81392,0.81366,0.81366,12800000.0
2007-05-09 08:41:00,0.8136,0.8136,0.81343,0.81345,11200000.0
2007-05-09 08:42:00,0.81346,0.81361,0.81344,0.81361,12800000.0
2007-05-09 08:43:00,0.81368,0.81382,0.81364,0.81382,17600000.0
2007-05-09 08:44:00,0.81385,0.81404,0.81385,0.81404,14400000.0
2007-05-09 08:45:00,0.81399,0.81409,0.81396,0.81396,11200000.0
2007-05-09 08:46:00,0.81396,0.814,0.81396,0.814,6400000.0
2007-05-09 08:47:00,0.81393,0.81393,0.8138,0.81391,11200000.0
2007-05-09 08:48:00,0.81391,0.81391,0.81381,0.81391,12800000.0
2007-05-09 08:49:00,0.81406,0.81412,0.81406,0.81412,9600000.0
2007-05-09 08:50:00,0.81426,0.81432,0.81419,0.81432,11200000.0
2007-05-09 08:51:00,0.81433,0.81433,0.81325,0.81415,12800000.0
2007-05-09 08:52:00,0.81418,0.81418,0.81408,0.81414,11200000.0
2007-05-09 08:53:00,0.81417,0.8142,0.81413,0.8142,12800000.0
2007-05-09 08:54:00,0.8142,0.81421,0.81414,0.81414,12800000.0
2007-05-09 08:55:00,0.81413,0.81413,0.81403,0.81408,16000000.0
2007-05-09 08:56:00,0.81414,0.81418,0.8141,0.81414,11200000.0
2007-05-09 08:57:00,0.8142,0.81423,0.8141,0.8141,12800000.0
2007-05-09 08:58:00,0.81429,0.81439,0.81336,0.81434,8000000.0
2007-05-09 08:59:00,0.8141,0.81415,0.814,0.81413,15400000.0
2007-05-09 09:00:00,0.81414,0.81426,0.81414,0.81426,12800000.0
2007-05-09 09:01:00,0.81424,0.81424,0.81397,0.81397,17600000.0
2007-05-09 09:02:00,0.81392,0.81412,0.81391,0.81412,12800000.0
2007-05-09 09:03:00,0.8142,0.81432,0.81419,0.81432,18000000.0
2007-05-09 09:04:00,0.81427,0.81427,0.81409,0.81409,11200000.0
2007-05-09 09:05:00,0.81408,0.81426,0.81408,0.81426,8000000.0
2007-05-09 09:06:00,0.81455,0.81455,0.81439,0.81447,12800000.0
2007-05-09 09:07:00,0.81444,0.8145,0.8143,0.81432,16000000.0
2007-05-09 09:08:00,0.81435,0.8144,0.81424,0.81435,11200000.0
2007-05-09 09:09:00,0.81422,0.81439,0.81422,0.81439,11200000.0
2007-05-09 09:10:00,0.81438,0.81438,0.81432,0.81432,11200000.0
2007-05-09 09:11:00,0.814,0.81412,0.81396,0.81396,11200000.0
2007-05-09 09:12:00,0.814,0.81401,0.81389,0.81401,11200000.0
2007-05-09 09:13:00,0.81402,0.81406,0.81393,0.81406,17600000.0
2007-05-09 09:14:00,0.81401,0.81401,0.81396,0.81399,11200000.0
2007-05-09 09:15:00,0.81402,0.81412,0.81302,0.81406,11200000.0
2007-05-09 09:16:00,0.81405,0.81405,0.81383,0.81387,14400000.0
2007-05-09 09:17:00,0.81373,0.81373,0.81346,0.81353,17600000.0
2007-05-09 09:18:00,0.81344,0.81345,0.81333,0.81345,14400000.0
2007-05-09 09:19:00,0.81338,0.81344,0.81338,0.81344,9600000.0
2007-05-09 09:20:00,0.81339,0.81339,0.81324,0.81335,11200000.0
2007-05-09 09:21:00,0.81336,0.81347,0.81326,0.81347,12800000.0
2007-05-09 09:22:00,0.81344,0.81344,0.81326,0.81326,11200000.0
2007-05-09 09:23:00,0.8132,0.81335,0.8132,0.81329,11200000.0
2007-05-09 09:24:00,0.81326,0.81343,0.81326,0.81343,11200000.0
2007-05-09 09:25:00,0.81343,0.81349,0.81343,0.81349,11200000.0
2007-05-09 09:26:00,0.81362,0.81366,0.81358,0.81366,11200000.0
2007-05-09 09:27:00,0.81366,0.81366,0.81355,0.81362,12800000.0
2007-05-09 09:28:00,0.81353,0.8136,0.81351,0.81351,12800000.0
2007-05-09 09:29:00,0.81361,0.81377,0.81361,0.81362,12800000.0
2007-05-09 09:30:00,0.81366,0.81366,0.81349,0.81349,12800000.0
2007-05-09 09:31:00,0.81336,0.81342,0.81331,0.81339,17600000.0
2007-05-09 09:32:00,0.8136,0.81375,0.8136,0.81375,11200000.0
2007-05-09 09:33:00,0.81385,0.81388,0.81375,0.81376,12800000.0
2007-05-09 09:34:00,0.81355,0.81358,0.81353,0.81353,12800000.0
2007-05-09 09:35:00,0.81346,0.81346,0.81329,0.81329,12800000.0
2007-05-09 09:36:00,0.81334,0.81336,0.81308,0.81328,11200000.0
2007-05-09 09:37:00,0.81318,0.81319,0.81308,0.81319,12800000.0
2007-05-09 09:38:00,0.81312,0.81314,0.81306,0.81313,9600000.0
2007-05-09 09:39:00,0.81333,0.81345,0.81333,0.81342,11200000.0
2007-05-09 09:40:00,0.81342,0.81344,0.81236,0.81328,12800000.0
2007-05-09 09:41:00,0.81321,0.81321,0.8121,0.81319,12800000.0
2007-05-09 09:42:00,0.81317,0.81317,0.81305,0.81315,14400000.0
2007-05-09 09:43:00,0.81315,0.81347,0.81315,0.81347,12800000.0
2007-05-09 09:44:00,0.81352,0.81357,0.81345,0.81357,17600000.0
2007-05-09 09:45:00,0.8135,0.81377,0.8135,0.81377,12800000.0
2007-05-09 09:46:00,0.81391,0.81409,0.81391,0.81406,17600000.0
2007-05-09 09:47:00,0.81427,0.81434,0.81422,0.81434,16000000.0
2007-05-09 09:48:00,0.81435,0.81435,0.81415,0.81418,11200000.0
2007-05-09 09:49:00,0.81419,0.81419,0.81405,0.81405,11200000.0
2007-05-09 09:50:00,0.81386,0.81398,0.81379,0.81398,12800000.0
2007-05-09 09:51:00,0.8141,0.8141,0.81382,0.81382,12800000.0
2007-05-09 09:52:00,0.81369,0.81382,0.81368,0.81381,12800000.0
2007-05-09 09:53:00,0.81378,0.81388,0.81375,0.81388,11200000.0
2007-05-09 09:54:00,0.81382,0.81382,0.81365,0.81365,11200000.0
2007-05-09 09:55:00,0.81374,0.81378,0.81368,0.81368,11200000.0
2007-05-09 09:56:00,0.81361,0.81361,0.81338,0.81338,17600000.0
2007-05-09 09:57:00,0.81309,0.8132,0.81304,0.8132,12800000.0
2007-05-09 09:58:00,0.81328,0.81333,0.81316,0.81333,11200000.0
2007-05-09 09:59:00,0.81328,0.81342,0.81328,0.81336,11200000.0
2007-05-09 10:00:00,0.81304,0.81304,0.81295,0.81295,11200000.0
2007-05-09 10:01:00,0.81316,0.81316,0.81305,0.8131,16000000.0
2007-05-09 10:02:00,0.81306,0.81314,0.81294,0.81314,16000000.0
2007-05-09 10:03:00,0.81343,0.81343,0.81333,0.81339,16000000.0
2007-05-09 10:04:00,0.81326,0.81338,0.81326,0.81326,11200000.0
2007-05-09 10:05:00,0.81299,0.81313,0.81299,0.81313,11200000.0
2007-05-09 10:06:00,0.81347,0.81347,0.81331,0.8134,11200000.0
2007-05-09 10:07:00,0.81336,0.81336,0.81327,0.81329,9600000.0
2007-05-09 10:08:00,0.81305,0.81332,0.81305,0.81315,17600000.0
2007-05-09 10:09:00,0.8132,0.81336,0.81315,0.81315,17600000.0
2007-05-09 10:10:00,0.81339,0.81343,0.81338,0.81338,12800000.0
2007-05-09 10:11:00,0.81351,0.81362,0.8135,0.8135,17600000.0
2007-05-09 10:12:00,0.81349,0.81349,0.81328,0.81328,14400000.0
2007-05-09 10:13:00,0.81292,0.81302,0.81288,0.8129,11200000.0
2007-05-09 10:14:00,0.81327,0.81334,0.81327,0.81334,12800000.0
2007-05-09 10:15:00,0.81276,0.8129,0.8126,0.8129,11200000.0
2007-05-09 10:16:00,0.81323,0.81338,0.81323,0.81336,12800000.0
2007-05-09 10:17:00,0.81335,0.81341,0.8132,0.8132,17600000.0
2007-05-09 10:18:00,0.81329,0.81338,0.81325,0.81338,11200000.0
2007-05-09 10:19:00,0.81338,0.81339,0.81331,0.81331,11200000.0
2007-05-09 10:20:00,0.81337,0.81337,0.81312,0.81336,17600000.0
2007-05-09 10:21:00,0.81347,0.8136,0.81338,0.8136,12800000.0
2007-05-09 10:22:00,0.81382,0.81385,0.81281,0.81381,12800000.0
2007-05-09 10:23:00,0.81385,0.81385,0.81372,0.81372,12800000.0
2007-05-09 10:24:00,0.81352,0.81356,0.81351,0.81356,11200000.0
2007-05-09 10:25:00,0.8135,0.8135,0.81339,0.81339,11200000.0
2007-05-09 10:26:00,0.81341,0.81354,0.81337,0.81354,12800000.0
2007-05-09 10:27:00,0.81349,0.81349,0.81336,0.81337,17600000.0
2007-05-09 10:28:00,0.81336,0.81363,0.81332,0.81363,14400000.0
2007-05-09 10:29:00,0.81349,0.81352,0.8134,0.8134,11200000.0
2007-05-09 10:30:00,0.8135,0.81354,0.81347,0.81351,11200000.0
2007-05-09 10:31:00,0.81352,0.81373,0.81352,0.81368,9600000.0
2007-05-09 10:32:00,0.81378,0.81379,0.8136,0.81377,12800000.0
2007-05-09 10:33:00,0.81369,0.81369,0.8132,0.81367,17000000.0
2007-05-09 10:34:00,0.81354,0.81354,0.81341,0.81341,4800000.0
2007-05-09 10:35:00,0.81334,0.81334,0.81327,0.81327,12800000.0
2007-05-09 10:36:00,0.81345,0.81355,0.81344,0.81351,16000000.0
2007-05-09 10:37:00,0.81344,0.81362,0.81344,0.81348,11200000.0
2007-05-09 10:38:00,0.8135,0.81355,0.81345,0.81355,11200000.0
2007-05-09 10:39:00,0.81365,0.81389,0.81365,0.81389,12800000.0
2007-05-09 10:40:00,0.81388,0.81398,0.81378,0.8139,14400000.0
2007-05-09 10:41:00,0.81398,0.81422,0.81398,0.81407,17600000.0
2007-05-09 10:42:00,0.81415,0.81429,0.81415,0.81429,12800000.0
2007-05-09 10:43:00,0.81423,0.81423,0.81411,0.81414,14400000.0
2007-05-09 10:44:00,0.81415,0.81427,0.81415,0.81427,11200000.0
2007-05-09 10:45:00,0.81429,0.81429,0.81407,0.81427,12800000.0
2007-05-09 10:46:00,0.81428,0.81428,0.81399,0.81399,11200000.0
2007-05-09 10:47:00,0.81405,0.81418,0.81405,0.81418,14400000.0
2007-05-09 10:48:00,0.81416,0.8143,0.81398,0.8143,17600000.0
2007-05-09 10:49:00,0.81443,0.81451,0.81434,0.81434,12800000.0
2007-05-09 10:50:00,0.8143,0.81435,0.81415,0.81417,12800000.0
2007-05-09 10:51:00,0.81414,0.81434,0.81414,0.81434,11200000.0
2007-05-09 10:52:00,0.81428,0.81435,0.81409,0.81412,12800000.0
2007-05-09 10:53:00,0.81414,0.8142,0.81408,0.81409,16000000.0
2007-05-09 10:54:00,0.81394,0.81419,0.81394,0.81418,14400000.0
2007-05-09 10:55:00,0.81403,0.81408,0.81403,0.81408,11200000.0
2007-05-09 10:56:00,0.81409,0.81434,0.81409,0.81434,11200000.0
2007-05-09 10:57:00,0.81471,0.81481,0.81471,0.81476,17600000.0
2007-05-09 10:58:00,0.8147,0.81486,0.8147,0.81486,11200000.0
2007-05-09 10:59:00,0.8149,0.81493,0.81472,0.81487,16000000.0
2007-05-09 11:00:00,0.81481,0.81489,0.81467,0.81485,12800000.0
2007-05-09 11:01:00,0.81493,0.81493,0.8148,0.81481,15400000.0
2007-05-09 11:02:00,0.81481,0.81494,0.81477,0.81477,12800000.0
2007-05-09 11:03:00,0.81469,0.81475,0.81467,0.81467,8000000.0
2007-05-09 11:04:00,0.81442,0.81456,0.81442,0.81456,12800000.0
2007-05-09 11:05:00,0.81484,0.81484,0.81462,0.81462,12800000.0
2007-05-09 11:06:00,0.81461,0.81475,0.81453,0.81473,14400000.0
2007-05-09 11:07:00,0.81481,0.81502,0.81392,0.81501,13800000.0
2007-05-09 11:08:00,0.81514,0.81514,0.81499,0.81505,10600000.0
2007-05-09 11:09:00,0.81505,0.81514,0.81505,0.81505,12800000.0
2007-05-09 11:10:00,0.8151,0.81517,0.8151,0.81517,12800000.0
2007-05-09 11:11:00,0.81513,0.81516,0.81501,0.81505,12800000.0
2007-05-09 11:12:00,0.8151,0.81513,0.815,0.81513,17000000.0
2007-05-09 11:13:00,0.81513,0.81517,0.81508,0.8151,11200000.0
2007-05-09 11:14:00,0.81508,0.81518,0.81504,0.81514,16000000.0
2007-05-09 11:15:00,0.81526,0.81526,0.81505,0.81509,11200000.0
2007-05-09 11:16:00,0.8147,0.81478,0.81444,0.81444,17600000.0
2007-05-09 11:17:00,0.81503,0.81504,0.81488,0.81504,11200000.0
2007-05-09 11:18:00,0.8151,0.8151,0.81492,0.81501,11200000.0
2007-05-09 11:19:00,0.81507,0.81526,0.81507,0.81526,9600000.0
2007-05-09 11:20:00,0.81533,0.81533,0.81509,0.81509,8000000.0
2007-05-09 11:21:00,0.81526,0.81531,0.81524,0.81528,12800000.0
2007-05-09 11:22:00,0.81536,0.81539,0.81532,0.81532,14400000.0
2007-05-09 11:23:00,0.81531,0.81537,0.81523,0.81528,11600000.0
2007-05-09 11:24:00,0.81516,0.81531,0.81505,0.81524,12800000.0
2007-05-09 11:25:00,0.81537,0.81559,0.81534,0.81535,12800000.0
2007-05-09 11:26:00,0.81531,0.81533,0.81524,0.81533,9600000.0
2007-05-09 11:27:00,0.81543,0.81547,0.81533,0.81547,11200000.0
2007-05-09 11:28:00,0.81545,0.81545,0.81529,0.81536,11200000.0
2007-05-09 11:29:00,0.81547,0.81552,0.81545,0.81549,12800000.0
2007-05-09 11:30:00,0.81551,0.81556,0.81543,0.81556,14800000.0
2007-05-09 11:31:00,0.8155,0.8155,0.8154,0.81544,12800000.0
2007-05-09 11:32:00,0.81542,0.81546,0.81537,0.81544,16000000.0
2007-05-09 11:33:00,0.81504,0.81506,0.81481,0.81481,14400000.0
2007-05-09 11:34:00,0.8154,0.8155,0.8154,0.81545,17600000.0
2007-05-09 11:35:00,0.81542,0.81542,0.8153,0.81541,14400000.0
2007-05-09 11:36:00,0.81542,0.81547,0.81541,0.81547,12800000.0
2007-05-09 11:37:00,0.81546,0.81562,0.81544,0.81562,11200000.0
2007-05-09 11:38:00,0.81559,0.81567,0.81555,0.81556,12800000.0
2007-05-09 11:39:00,0.81552,0.81552,0.8154,0.8154,12800000.0
2007-05-09 11:40:00,0.81539,0.81542,0.81527,0.81528,11200000.0
2007-05-09 11:41:00,0.81507,0.81507,0.815,0.81503,12200000.0
2007-05-09 11:42:00,0.81459,0.81465,0.81454,0.81454,12800000.0
2007-05-09 11:43:00,0.81487,0.81487,0.81471,0.81471,11200000.0
2007-05-09 11:44:00,0.81475,0.81487,0.81444,0.81481,11200000.0
2007-05-09 11:45:00,0.81474,0.81484,0.81474,0.8148,16000000.0
2007-05-09 11:46:00,0.81485,0.81495,0.81467,0.81467,12800000.0
2007-05-09 11:47:00,0.8149,0.81496,0.81487,0.81493,12800000.0
2007-05-09 11:48:00,0.81487,0.81497,0.81476,0.81484,12800000.0
2007-05-09 11:49:00,0.81496,0.81496,0.81489,0.81489,11200000.0
2007-05-09 11:50:00,0.81492,0.81493,0.81483,0.81483,12800000.0
2007-05-09 11:51:00,0.81481,0.81491,0.81449,0.81491,11200000.0
2007-05-09 11:52:00,0.81485,0.81509,0.81478,0.81509,12800000.0
2007-05-09 11:53:00,0.81521,0.81529,0.81425,0.81525,16000000.0
2007-05-09 11:54:00,0.81534,0.81535,0.81517,0.81521,17600000.0
2007-05-09 11:55:00,0.81506,0.8151,0.81502,0.81504,11200000.0
2007-05-09 11:56:00,0.81503,0.8151,0.81495,0.81498,12800000.0
2007-05-09 11:57:00,0.81482,0.81484,0.81474,0.81483,11200000.0
2007-05-09 11:58:00,0.81492,0.81493,0.81484,0.81493,12800000.0
2007-05-09 11:59:00,0.815,0.815,0.81486,0.81486,11200000.0
2007-05-09 12:00:00,0.8148,0.81487,0.81374,0.81485,17600000.0
2007-05-09 12:01:00,0.81483,0.81483,0.81471,0.8148,11200000.0
2007-05-09 12:02:00,0.8147,0.81481,0.81463,0.81481,12800000.0
2007-05-09 12:03:00,0.81452,0.81458,0.81449,0.81457,16000000.0
2007-05-09 12:04:00,0.81484,0.81499,0.81484,0.81499,17600000.0
2007-05-09 12:05:00,0.81499,0.81499,0.81491,0.81491,11200000.0
2007-05-09 12:06:00,0.81482,0.81502,0.81482,0.81502,17600000.0
2007-05-09 12:07:00,0.81483,0.81483,0.81465,0.81476,12800000.0
2007-05-09 12:08:00,0.81504,0.81504,0.81495,0.815,13200000.0
2007-05-09 12:09:00,0.815,0.81519,0.81492,0.81519,11200000.0
2007-05-09 12:10:00,0.81523,0.81523,0.81505,0.81516,17600000.0
2007-05-09 12:11:00,0.81512,0.81512,0.81504,0.81505,16000000.0
2007-05-09 12:12:00,0.81484,0.81484,0.81459,0.81478,17600000.0
2007-05-09 12:13:00,0.81475,0.81483,0.81472,0.81476,11200000.0
2007-05-09 12:14:00,0.81483,0.81488,0.81478,0.81478,11200000.0
2007-05-09 12:15:00,0.81501,0.81508,0.815,0.81502,16000000.0
2007-05-09 12:17:00,0.81496,0.8151,0.81493,0.8151,17600000.0
2007-05-09 12:18:00,0.81524,0.81529,0.81506,0.81508,11200000.0
2007-05-09 12:19:00,0.81507,0.81508,0.81491,0.81508,17600000.0
2007-05-09 12:20:00,0.81527,0.8158,0.81421,0.81421,16000000.0
2007-05-09 12:21:00,0.8149,0.81498,0.81486,0.81496,17600000.0
2007-05-09 12:22:00,0.81496,0.815,0.81482,0.815,16000000.0
2007-05-09 12:23:00,0.81575,0.81575,0.81562,0.81562,14400000.0
2007-05-09 12:24:00,0.81517,0.81517,0.81409,0.81508,16000000.0
2007-05-09 12:25:00,0.8149,0.81494,0.81478,0.81488,12800000.0
2007-05-09 12:26:00,0.81516,0.81521,0.81412,0.81514,12800000.0
2007-05-09 12:27:00,0.81502,0.81503,0.81497,0.81498,11200000.0
2007-05-09 12:28:00,0.81468,0.81483,0.81468,0.81477,11200000.0
2007-05-09 12:29:00,0.81478,0.81485,0.81473,0.81477,12800000.0
2007-05-09 12:30:00,0.81497,0.81497,0.8148,0.81491,11200000.0
2007-05-09 12:31:00,0.81475,0.81484,0.81475,0.81484,12800000.0
2007-05-09 12:32:00,0.81493,0.81502,0.81487,0.81499,12800000.0
2007-05-09 12:33:00,0.81443,0.8145,0.81443,0.81445,11200000.0
2007-05-09 12:34:00,0.81498,0.81503,0.81492,0.81497,14400000.0
2007-05-09 12:35:00,0.81494,0.81502,0.81481,0.81489,11200000.0
2007-05-09 12:36:00,0.81494,0.81494,0.81484,0.81491,12800000.0
2007-05-09 12:37:00,0.81498,0.81507,0.81498,0.81504,11200000.0
2007-05-09 12:38:00,0.81503,0.8151,0.81498,0.8151,16000000.0
2007-05-09 12:39:00,0.81513,0.81517,0.81511,0.81511,16000000.0
2007-05-09 12:40:00,0.81479,0.81488,0.81475,0.81482,17600000.0
2007-05-09 12:41:00,0.81511,0.81511,0.81488,0.81492,11200000.0
2007-05-09 12:42:00,0.81505,0.81506,0.81495,0.81499,11200000.0
2007-05-09 12:43:00,0.81498,0.81504,0.81492,0.815,17600000.0
2007-05-09 12:44:00,0.81467,0.8147,0.81462,0.8147,14400000.0
2007-05-09 12:45:00,0.81432,0.8144,0.81425,0.81437,12800000.0
2007-05-09 12:46:00,0.81503,0.81503,0.81493,0.81497,17600000.0
2007-05-09 12:47:00,0.81479,0.81494,0.81479,0.81494,11200000.0
2007-05-09 12:48:00,0.81495,0.81495,0.81489,0.81489,11200000.0
2007-05-09 12:51:00,0.81488,0.81495,0.81484,0.81495,12800000.0
2007-05-09 12:52:00,0.81495,0.81495,0.81485,0.81485,16000000.0
2007-05-09 12:53:00,0.81478,0.81494,0.81478,0.81494,11200000.0
2007-05-09 12:54:00,0.81445,0.8145,0.81415,0.81442,17600000.0
2007-05-09 12:55:00,0.81465,0.81473,0.81463,0.81473,12800000.0
2007-05-09 12:56:00,0.81489,0.81502,0.81489,0.81496,14400000.0
2007-05-09 12:57:00,0.81495,0.81496,0.81475,0.81489,14400000.0
2007-05-09 12:58:00,0.81486,0.81486,0.81475,0.81477,17600000.0
2007-05-09 12:59:00,0.81483,0.8149,0.81477,0.8149,11200000.0
2007-05-09 13:00:00,0.81491,0.81494,0.81487,0.81487,11200000.0
2007-05-09 13:01:00,0.81494,0.81495,0.81484,0.81495,12800000.0
2007-05-09 13:02:00,0.81468,0.81468,0.81458,0.81462,12800000.0
2007-05-09 13:03:00,0.81495,0.81504,0.8149,0.8149,11200000.0
2007-05-09 13:04:00,0.8149,0.8149,0.81451,0.81487,12800000.0
2007-05-09 13:05:00,0.81491,0.81499,0.81484,0.81498,11200000.0
2007-05-09 13:06:00,0.81481,0.81493,0.8148,0.81481,17600000.0
2007-05-09 13:07:00,0.81489,0.81493,0.81483,0.81483,11200000.0
2007-05-09 13:09:00,0.81491,0.81496,0.81488,0.81496,16000000.0
2007-05-09 13:10:00,0.81486,0.81486,0.81468,0.81468,12800000.0
2007-05-09 13:11:00,0.81482,0.81488,0.81474,0.81488,9600000.0
2007-05-09 13:12:00,0.81487,0.81487,0.81482,0.81482,11200000.0
2007-05-09 13:13:00,0.81485,0.81488,0.81485,0.81486,11200000.0
2007-05-09 13:14:00,0.81455,0.81461,0.81453,0.81455,12800000.0
2007-05-09 13:15:00,0.81487,0.81496,0.8148,0.81496,16000000.0
2007-05-09 13:16:00,0.81496,0.81496,0.81488,0.81492,17600000.0
2007-05-09 13:17:00,0.81502,0.81507,0.81502,0.81502,8000000.0
2007-05-09 13:18:00,0.81497,0.81497,0.81481,0.81493,17600000.0
2007-05-09 13:19:00,0.81487,0.81487,0.81485,0.81485,3200000.0
2007-05-09 13:20:00,0.81485,0.8149,0.81479,0.81479,12800000.0
2007-05-09 13:21:00,0.81479,0.81479,0.81465,0.81471,12800000.0
2007-05-09 13:22:00,0.81468,0.81485,0.81468,0.81485,13200000.0
2007-05-09 13:23:00,0.81487,0.81489,0.81481,0.81481,11200000.0
2007-05-09 13:24:00,0.81457,0.8146,0.81455,0.81457,12800000.0
2007-05-09 13:25:00,0.81544,0.81545,0.81537,0.81537,11200000.0
2007-05-09 13:26:00,0.81487,0.81493,0.81485,0.81485,11200000.0
2007-05-09 13:27:00,0.81494,0.81514,0.81494,0.81507,12800000.0
2007-05-09 13:28:00,0.8151,0.81533,0.8151,0.81531,12800000.0
2007-05-09 13:29:00,0.81529,0.81529,0.81513,0.81513,11600000.0
2007-05-09 13:30:00,0.81509,0.81519,0.81506,0.81519,11200000.0
2007-05-09 13:31:00,0.81492,0.81495,0.81484,0.81495,14400000.0
2007-05-09 13:32:00,0.81482,0.81488,0.81479,0.81488,14400000.0
2007-05-09 13:33:00,0.81487,0.81487,0.81478,0.81479,8000000.0
2007-05-09 13:34:00,0.81479,0.81484,0.81458,0.81477,16000000.0
2007-05-09 13:35:00,0.81487,0.81487,0.81472,0.81472,11200000.0
2007-05-09 13:36:00,0.81514,0.81514,0.81462,0.81463,16000000.0
2007-05-09 13:37:00,0.81448,0.81448,0.81431,0.81435,16000000.0
2007-05-09 13:38:00,0.81442,0.81447,0.81442,0.81445,13200000.0
2007-05-09 13:39:00,0.81441,0.81457,0.81441,0.81457,12800000.0
2007-05-09 13:40:00,0.81459,0.8146,0.81451,0.81454,14400000.0
2007-05-09 13:41:00,0.81466,0.81477,0.81464,0.81476,11200000.0
2007-05-09 13:42:00,0.81484,0.81499,0.81484,0.81499,13800000.0
2007-05-09 13:43:00,0.81507,0.81517,0.81507,0.81517,11600000.0
2007-05-09 13:44:00,0.81499,0.81502,0.81497,0.81498,17600000.0
2007-05-09 13:45:00,0.81495,0.81495,0.81488,0.81488,8000000.0
2007-05-09 13:46:00,0.81493,0.81522,0.81492,0.81522,14400000.0
2007-05-09 13:47:00,0.81526,0.81526,0.81521,0.81522,40400000.0
2007-05-09 13:48:00,0.81524,0.81525,0.8152,0.81521,35200000.0
2007-05-09 13:49:00,0.81532,0.81543,0.81528,0.81543,33600000.0
2007-05-09 13:50:00,0.81526,0.81526,0.81518,0.81522,12200000.0
2007-05-09 13:51:00,0.81567,0.8157,0.81547,0.81547,25600000.0
2007-05-09 13:53:00,0.81534,0.81543,0.81534,0.81538,32000000.0
2007-05-09 13:54:00,0.81528,0.81528,0.81423,0.81518,11200000.0
2007-05-09 13:55:00,0.81521,0.81524,0.8152,0.81523,12800000.0
2007-05-09 13:56:00,0.81495,0.81495,0.81484,0.81484,14400000.0
2007-05-09 13:57:00,0.81521,0.81521,0.81508,0.81508,16000000.0
2007-05-09 13:58:00,0.81516,0.8152,0.81511,0.81519,11200000.0
2007-05-09 13:59:00,0.81517,0.81517,0.8151,0.81511,12800000.0
2007-05-09 14:00:00,0.81509,0.81526,0.81509,0.81526,10000000.0
2007-05-09 14:01:00,0.81519,0.81528,0.81518,0.81528,46400000.0
2007-05-09 14:02:00,0.81528,0.8153,0.81525,0.81525,11200000.0
2007-05-09 14:03:00,0.81484,0.81491,0.81465,0.81491,9600000.0
2007-05-09 14:04:00,0.81523,0.81523,0.8151,0.8151,11200000.0
2007-05-09 14:05:00,0.81511,0.81511,0.81498,0.81498,17600000.0
2007-05-09 14:06:00,0.81494,0.81494,0.81482,0.81486,12800000.0
2007-05-09 14:07:00,0.81478,0.81495,0.81478,0.8149,11200000.0
2007-05-09 14:08:00,0.81487,0.81513,0.81487,0.81513,27200000.0
2007-05-09 14:09:00,0.8149,0.8149,0.81478,0.81478,11200000.0
2007-05-09 14:10:00,0.81516,0.81517,0.81499,0.81499,41600000.0
2007-05-09 14:11:00,0.8148,0.81486,0.81473,0.81486,11200000.0
2007-05-09 14:12:00,0.81493,0.81495,0.8149,0.81491,12800000.0
2007-05-09 14:13:00,0.8148,0.81483,0.81476,0.8148,16400000.0
2007-05-09 14:14:00,0.8148,0.81484,0.81474,0.81482,14400000.0
2007-05-09 14:15:00,0.81485,0.81502,0.81485,0.81502,17600000.0
2007-05-09 14:16:00,0.81489,0.81499,0.81481,0.81491,32000000.0
2007-05-09 14:17:00,0.81455,0.81478,0.81455,0.81478,12800000.0
2007-05-09 14:18:00,0.81472,0.81472,0.8144,0.81444,12800000.0
2007-05-09 14:19:00,0.81432,0.81432,0.81426,0.81428,12200000.0
2007-05-09 14:20:00,0.81424,0.81424,0.81415,0.81418,11200000.0
2007-05-09 14:21:00,0.8143,0.81436,0.81428,0.81436,9600000.0
2007-05-09 14:22:00,0.81439,0.81439,0.81422,0.81423,17600000.0
2007-05-09 14:23:00,0.81438,0.81457,0.81436,0.81449,43200000.0
2007-05-09 14:24:00,0.81444,0.81444,0.81434,0.81434,3200000.0
2007-05-09 14:25:00,0.81433,0.81451,0.81433,0.81443,55800000.0
2007-05-09 14:26:00,0.81439,0.81461,0.81438,0.81461,44800000.0
2007-05-09 14:27:00,0.8146,0.81464,0.81455,0.81463,36800000.0
2007-05-09 14:28:00,0.81426,0.81426,0.81412,0.81423,49600000.0
2007-05-09 14:29:00,0.81459,0.81462,0.81451,0.81455,17600000.0
2007-05-09 14:30:00,0.81416,0.81436,0.81416,0.81429,11200000.0
2007-05-09 14:31:00,0.81456,0.81468,0.81456,0.81468,11200000.0
2007-05-09 14:32:00,0.8148,0.8148,0.81466,0.8147,44800000.0
2007-05-09 14:33:00,0.81426,0.81449,0.81424,0.8144,11200000.0
2007-05-09 14:34:00,0.81456,0.81466,0.81448,0.81466,11200000.0
2007-05-09 14:35:00,0.81458,0.81462,0.81453,0.81462,30400000.0
2007-05-09 14:36:00,0.81435,0.81441,0.81429,0.81441,11200000.0
2007-05-09 14:37:00,0.81463,0.81473,0.81463,0.81469,12800000.0
2007-05-09 14:38:00,0.81474,0.81477,0.81469,0.81475,51200000.0
2007-05-09 14:39:00,0.81434,0.81441,0.8143,0.8143,38400000.0
2007-05-09 14:40:00,0.81472,0.81483,0.81463,0.81483,12800000.0
2007-05-09 14:41:00,0.81436,0.81452,0.81436,0.81445,76800000.0
2007-05-09 14:42:00,0.8148,0.8148,0.81469,0.81469,19200000.0
2007-05-09 14:43:00,0.81472,0.81472,0.81468,0.81472,24000000.0
2007-05-09 14:44:00,0.8147,0.8147,0.81464,0.81464,28800000.0
2007-05-09 14:45:00,0.81448,0.81448,0.81425,0.81425,11200000.0
2007-05-09 14:46:00,0.81421,0.81428,0.81415,0.81426,17600000.0
2007-05-09 14:47:00,0.81419,0.81419,0.81409,0.8141,16000000.0
2007-05-09 14:48:00,0.81422,0.81428,0.81417,0.81417,11200000.0
2007-05-09 14:49:00,0.81407,0.81409,0.814,0.81403,43200000.0
2007-05-09 14:50:00,0.81405,0.81417,0.81405,0.81415,32000000.0
2007-05-09 14:51:00,0.81421,0.81421,0.81411,0.81411,30400000.0
2007-05-09 14:52:00,0.81413,0.81426,0.8141,0.8141,11200000.0
2007-05-09 14:53:00,0.81395,0.81414,0.81395,0.81409,22400000.0
2007-05-09 14:54:00,0.81395,0.81395,0.81375,0.81375,24000000.0
2007-05-09 14:55:00,0.81369,0.81374,0.81365,0.8137,17600000.0
2007-05-09 14:56:00,0.81366,0.81372,0.81361,0.81372,19200000.0
2007-05-09 14:57:00,0.81372,0.81381,0.81365,0.81365,14400000.0
2007-05-09 14:58:00,0.81365,0.81372,0.81352,0.81365,24000000.0
2007-05-09 14:59:00,0.81373,0.81384,0.81371,0.81377,12800000.0
2007-05-09 15:00:00,0.81377,0.81395,0.81377,0.81395,12800000.0
2007-05-09 15:01:00,0.81376,0.81386,0.81376,0.81378,11200000.0
2007-05-09 15:02:00,0.81362,0.81382,0.81362,0.81382,28800000.0
2007-05-09 15:03:00,0.81389,0.81399,0.81388,0.81398,10600000.0
2007-05-09 15:04:00,0.81392,0.814,0.8139,0.814,44800000.0
2007-05-09 15:05:00,0.81405,0.81437,0.81405,0.81437,12800000.0
2007-05-09 15:06:00,0.81427,0.81427,0.81421,0.81422,9600000.0
2007-05-09 15:07:00,0.81415,0.81415,0.81388,0.81389,11200000.0
2007-05-09 15:08:00,0.81389,0.81389,0.81375,0.81375,34000000.0
2007-05-09 15:09:00,0.81364,0.81364,0.81349,0.81349,11200000.0
2007-05-09 15:10:00,0.81337,0.81351,0.81333,0.81337,36800000.0
2007-05-09 15:11:00,0.8134,0.81355,0.81338,0.81355,14400000.0
2007-05-09 15:12:00,0.81374,0.81375,0.81367,0.81367,11200000.0
2007-05-09 15:13:00,0.81359,0.81359,0.81349,0.81359,59000000.0
2007-05-09 15:14:00,0.81356,0.81356,0.81346,0.8135,28800000.0
2007-05-09 15:15:00,0.81357,0.81362,0.81345,0.81345,17600000.0
2007-05-09 15:16:00,0.81323,0.81346,0.81323,0.81346,8000000.0
2007-05-09 15:17:00,0.81311,0.81311,0.81292,0.81296,24000000.0
2007-05-09 15:18:00,0.81287,0.81309,0.81287,0.81309,16000000.0
2007-05-09 15:19:00,0.81288,0.81288,0.81259,0.81264,12800000.0
2007-05-09 15:20:00,0.81259,0.81267,0.81257,0.8126,12800000.0
2007-05-09 15:21:00,0.81245,0.81253,0.81242,0.81253,11200000.0
2007-05-09 15:22:00,0.81267,0.8129,0.81267,0.81286,12800000.0
2007-05-09 15:23:00,0.81293,0.81301,0.81293,0.81301,64000000.0
2007-05-09 15:24:00,0.81301,0.81301,0.81293,0.81298,9600000.0
2007-05-09 15:25:00,0.81303,0.81309,0.81301,0.81309,36800000.0
2007-05-09 15:26:00,0.81308,0.81308,0.81295,0.81297,57600000.0
2007-05-09 15:27:00,0.81287,0.81301,0.81195,0.81301,17600000.0
2007-05-09 15:28:00,0.81311,0.81316,0.81307,0.81307,11200000.0
2007-05-09 15:29:00,0.81316,0.81316,0.81309,0.81309,12800000.0
2007-05-09 15:30:00,0.81196,0.81336,0.81166,0.81191,70400000.0
2007-05-09 15:31:00,0.81315,0.81317,0.81306,0.81313,12800000.0
2007-05-09 15:32:00,0.8132,0.8132,0.8131,0.81318,32000000.0
2007-05-09 15:33:00,0.81318,0.81321,0.81318,0.81318,8000000.0
2007-05-09 15:34:00,0.81327,0.81333,0.81325,0.81333,11200000.0
2007-05-09 15:35:00,0.81317,0.81319,0.81306,0.81311,37600000.0
2007-05-09 15:36:00,0.81305,0.81307,0.81298,0.81298,14400000.0
2007-05-09 15:37:00,0.8129,0.81307,0.8129,0.81307,12800000.0
2007-05-09 15:38:00,0.81322,0.81322,0.81312,0.81314,62400000.0
2007-05-09 15:39:00,0.81309,0.81309,0.81285,0.81291,17600000.0
2007-05-09 15:40:00,0.81285,0.81298,0.81285,0.81297,14400000.0
2007-05-09 15:41:00,0.8129,0.81291,0.81269,0.81269,33600000.0
2007-05-09 15:42:00,0.81256,0.81261,0.81256,0.81257,13200000.0
2007-05-09 15:43:00,0.81264,0.8128,0.81264,0.81275,12800000.0
2007-05-09 15:44:00,0.81277,0.81277,0.8127,0.8127,22800000.0
2007-05-09 15:45:00,0.81268,0.81287,0.81268,0.81287,25600000.0
2007-05-09 15:46:00,0.81305,0.81318,0.81305,0.81316,16000000.0
2007-05-09 15:47:00,0.81309,0.81309,0.81288,0.81297,28800000.0
2007-05-09 15:48:00,0.81292,0.81293,0.81278,0.81283,32000000.0
2007-05-09 15:49:00,0.81287,0.81293,0.81279,0.81279,35200000.0
2007-05-09 15:50:00,0.8128,0.8128,0.81231,0.81231,25600000.0
2007-05-09 15:51:00,0.81221,0.81259,0.8122,0.81259,50600000.0
2007-05-09 15:52:00,0.81269,0.81269,0.81258,0.81258,12800000.0
2007-05-09 15:53:00,0.81275,0.81275,0.81266,0.81269,12800000.0
2007-05-09 15:54:00,0.81279,0.81287,0.81266,0.81287,17600000.0
2007-05-09 15:55:00,0.81285,0.81297,0.81285,0.81296,11200000.0
2007-05-09 15:56:00,0.81297,0.81302,0.8129,0.81295,12800000.0
2007-05-09 15:57:00,0.81272,0.81272,0.81243,0.81264,11200000.0
2007-05-09 15:58:00,0.81306,0.8132,0.81306,0.8132,25600000.0
2007-05-09 15:59:00,0.81337,0.81356,0.8133,0.81356,30400000.0
2007-05-09 16:00:00,0.81377,0.81377,0.81349,0.81357,44200000.0
2007-05-09 16:01:00,0.81312,0.81323,0.81309,0.81321,11200000.0
2007-05-09 16:02:00,0.81345,0.81345,0.81332,0.81332,43600000.0
2007-05-09 16:03:00,0.81325,0.8133,0.8132,0.81328,12800000.0
2007-05-09 16:04:00,0.81324,0.81324,0.8131,0.81314,52800000.0
2007-05-09 16:05:00,0.81309,0.81317,0.81289,0.81289,11200000.0
2007-05-09 16:06:00,0.81278,0.81285,0.81269,0.81285,49600000.0
2007-05-09 16:07:00,0.81274,0.81277,0.8127,0.81272,38400000.0
2007-05-09 16:08:00,0.81265,0.81278,0.81265,0.81276,43200000.0
2007-05-09 16:09:00,0.81281,0.81281,0.81267,0.81273,46400000.0
2007-05-09 16:10:00,0.81274,0.81281,0.81172,0.81276,12800000.0
2007-05-09 16:11:00,0.81298,0.81299,0.81291,0.81296,11200000.0
2007-05-09 16:12:00,0.81282,0.81299,0.81274,0.81274,22400000.0
2007-05-09 16:13:00,0.8127,0.8127,0.81256,0.81256,46400000.0
2007-05-09 16:14:00,0.81253,0.81271,0.81253,0.81271,49600000.0
2007-05-09 16:15:00,0.81261,0.81273,0.8126,0.81273,11200000.0
2007-05-09 16:16:00,0.81289,0.81292,0.81275,0.81275,35200000.0
2007-05-09 16:17:00,0.81278,0.81278,0.81269,0.81269,27200000.0
2007-05-09 16:18:00,0.81259,0.81265,0.8125,0.81265,44800000.0
2007-05-09 16:19:00,0.81263,0.8128,0.81263,0.81272,14400000.0
2007-05-09 16:20:00,0.81275,0.81275,0.81255,0.81264,12800000.0
2007-05-09 16:21:00,0.81252,0.81257,0.81252,0.81252,11200000.0
2007-05-09 16:22:00,0.81247,0.81253,0.81234,0.81234,12800000.0
2007-05-09 16:23:00,0.8126,0.81269,0.81257,0.81269,47200000.0
2007-05-09 16:24:00,0.81275,0.81291,0.81272,0.81275,59200000.0
2007-05-09 16:25:00,0.81271,0.81271,0.81253,0.81253,11200000.0
2007-05-09 16:26:00,0.81258,0.81258,0.81248,0.81248,19200000.0
2007-05-09 16:27:00,0.81224,0.81224,0.81213,0.81218,14400000.0
2007-05-09 16:28:00,0.81219,0.81227,0.81218,0.8122,11200000.0
2007-05-09 16:29:00,0.81228,0.81249,0.81228,0.81249,40000000.0
2007-05-09 16:30:00,0.81256,0.81268,0.81254,0.81263,49600000.0
2007-05-09 16:31:00,0.81259,0.81259,0.81236,0.81236,54800000.0
2007-05-09 16:32:00,0.81238,0.81251,0.81238,0.81251,40000000.0
2007-05-09 16:33:00,0.8123,0.81245,0.8123,0.8123,48000000.0
2007-05-09 16:34:00,0.81229,0.81229,0.8122,0.81222,56000000.0
2007-05-09 16:35:00,0.81221,0.81238,0.81221,0.81222,81600000.0
2007-05-09 16:36:00,0.81239,0.81265,0.81239,0.81247,11200000.0
2007-05-09 16:37:00,0.81252,0.81268,0.81252,0.81268,10600000.0
2007-05-09 16:38:00,0.8126,0.81273,0.8126,0.81273,11200000.0
2007-05-09 16:39:00,0.81273,0.81273,0.81256,0.81259,67200000.0
2007-05-09 16:40:00,0.81252,0.81252,0.81233,0.81233,12800000.0
2007-05-09 16:41:00,0.8124,0.8124,0.81217,0.81217,46400000.0
2007-05-09 16:42:00,0.81219,0.81224,0.81209,0.81209,15400000.0
2007-05-09 16:43:00,0.81214,0.81214,0.81195,0.81197,12800000.0
2007-05-09 16:44:00,0.81202,0.81207,0.81191,0.81206,49600000.0
2007-05-09 16:45:00,0.81218,0.81223,0.81214,0.81223,49600000.0
2007-05-09 16:46:00,0.81228,0.81244,0.81228,0.81243,76800000.0
2007-05-09 16:47:00,0.8124,0.8124,0.81208,0.81216,78400000.0
2007-05-09 16:48:00,0.81217,0.81232,0.81215,0.81232,58400000.0
2007-05-09 16:49:00,0.81244,0.81244,0.81196,0.81196,43200000.0
2007-05-09 16:50:00,0.81187,0.81194,0.81179,0.81194,94400000.0
2007-05-09 16:51:00,0.81212,0.81212,0.81204,0.81204,30400000.0
2007-05-09 16:52:00,0.81212,0.81212,0.81206,0.81206,38400000.0
2007-05-09 16:53:00,0.81212,0.81219,0.81209,0.81219,20800000.0
2007-05-09 16:54:00,0.81221,0.81229,0.81221,0.81222,14400000.0
2007-05-09 16:55:00,0.81225,0.81257,0.81225,0.81257,59200000.0
2007-05-09 16:56:00,0.81264,0.81274,0.81261,0.81262,14400000.0
2007-05-09 16:57:00,0.81252,0.81255,0.81235,0.81235,40000000.0
2007-05-09 16:58:00,0.81231,0.81234,0.81225,0.81231,56000000.0
2007-05-09 16:59:00,0.81229,0.81229,0.81209,0.81215,81600000.0
2007-05-09 17:00:00,0.8121,0.81211,0.81195,0.81211,17600000.0
2007-05-09 17:01:00,0.81213,0.81219,0.81207,0.81218,75200000.0
2007-05-09 17:02:00,0.81216,0.81229,0.81215,0.81225,43600000.0
2007-05-09 17:03:00,0.81246,0.81266,0.81246,0.81266,62400000.0
2007-05-09 17:04:00,0.81269,0.81269,0.81253,0.81261,46400000.0
2007-05-09 17:05:00,0.81261,0.81263,0.81252,0.81252,48000000.0
2007-05-09 17:06:00,0.81245,0.81247,0.81239,0.81239,8000000.0
2007-05-09 17:07:00,0.81245,0.81245,0.81225,0.81225,36800000.0
2007-05-09 17:08:00,0.81235,0.81247,0.81235,0.81242,54400000.0
2007-05-09 17:09:00,0.81248,0.81248,0.81244,0.81244,12800000.0
2007-05-09 17:10:00,0.81241,0.81243,0.81237,0.81237,11200000.0
2007-05-09 17:11:00,0.81235,0.81249,0.81235,0.81249,56000000.0
2007-05-09 17:12:00,0.81251,0.81261,0.81247,0.81261,50000000.0
2007-05-09 17:13:00,0.81284,0.81289,0.81281,0.81289,24000000.0
2007-05-09 17:14:00,0.8125,0.81264,0.81249,0.81249,39400000.0
2007-05-09 17:15:00,0.8129,0.81295,0.81284,0.81292,38400000.0
2007-05-09 17:16:00,0.81304,0.81305,0.81298,0.81298,48400000.0
2007-05-09 17:17:00,0.81302,0.81302,0.81292,0.81293,12800000.0
2007-05-09 17:18:00,0.81302,0.81308,0.81298,0.81307,35200000.0
2007-05-09 17:19:00,0.81264,0.81269,0.81259,0.81259,35200000.0
2007-05-09 17:20:00,0.81308,0.81315,0.81292,0.81292,24000000.0
2007-05-09 17:21:00,0.813,0.8132,0.813,0.8132,11200000.0
2007-05-09 17:22:00,0.81284,0.81288,0.81279,0.81281,12800000.0
2007-05-09 17:23:00,0.81307,0.81307,0.81301,0.81301,30400000.0
2007-05-09 17:24:00,0.81298,0.81305,0.8129,0.81299,17600000.0
2007-05-09 17:25:00,0.81262,0.81273,0.81258,0.81273,28800000.0
2007-05-09 17:26:00,0.81271,0.81276,0.81268,0.81272,22400000.0
2007-05-09 17:27:00,0.81301,0.81303,0.81297,0.81303,11200000.0
2007-05-09 17:28:00,0.81307,0.81311,0.81304,0.81311,35200000.0
2007-05-09 17:29:00,0.81315,0.81323,0.81312,0.81319,40000000.0
2007-05-09 17:30:00,0.81322,0.81322,0.81312,0.81312,60800000.0
2007-05-09 17:31:00,0.81257,0.8126,0.8125,0.8126,16400000.0
2007-05-09 17:32:00,0.81291,0.81291,0.81274,0.8128,54400000.0
2007-05-09 17:33:00,0.81264,0.81268,0.81244,0.81244,8000000.0
2007-05-09 17:34:00,0.81234,0.81237,0.81231,0.81236,62400000.0
2007-05-09 17:35:00,0.8124,0.81248,0.81234,0.81248,27200000.0
2007-05-09 17:36:00,0.81256,0.81256,0.81247,0.81251,75200000.0
2007-05-09 17:37:00,0.81253,0.81253,0.81241,0.81241,57600000.0
2007-05-09 17:38:00,0.81232,0.81235,0.81227,0.81227,55800000.0
2007-05-09 17:39:00,0.81198,0.81198,0.81164,0.81174,56000000.0
2007-05-09 17:40:00,0.81199,0.81218,0.81199,0.81218,12800000.0
2007-05-09 17:41:00,0.81227,0.81232,0.81221,0.81223,11200000.0
2007-05-09 17:42:00,0.81213,0.81221,0.81212,0.81215,48000000.0
2007-05-09 17:43:00,0.812,0.81204,0.81197,0.81198,28800000.0
2007-05-09 17:44:00,0.81185,0.81189,0.81179,0.81179,22400000.0
2007-05-09 17:45:00,0.81172,0.81196,0.81172,0.8118,12800000.0
2007-05-09 17:46:00,0.81146,0.81185,0.81146,0.8116,12800000.0
2007-05-09 17:47:00,0.81173,0.81189,0.81173,0.81189,75600000.0
2007-05-09 17:48:00,0.81206,0.81206,0.81192,0.81201,59600000.0
2007-05-09 17:49:00,0.81201,0.81201,0.81188,0.81188,60800000.0
2007-05-09 17:50:00,0.81184,0.81192,0.81184,0.81192,80000000.0
2007-05-09 17:51:00,0.81192,0.812,0.81189,0.812,11200000.0
2007-05-09 17:52:00,0.81175,0.81176,0.81164,0.81176,11200000.0
2007-05-09 17:53:00,0.81199,0.81202,0.81188,0.812,48000000.0
2007-05-09 17:54:00,0.81214,0.81214,0.81205,0.81214,51200000.0
2007-05-09 17:55:00,0.81203,0.81203,0.8119,0.81203,36800000.0
2007-05-09 17:56:00,0.81202,0.81202,0.81194,0.81194,40400000.0
2007-05-09 17:57:00,0.81204,0.81235,0.81204,0.81235,56000000.0
2007-05-09 17:58:00,0.81234,0.81234,0.81219,0.81221,72000000.0
2007-05-09 17:59:00,0.81212,0.81224,0.81209,0.8121,82000000.0
2007-05-09 18:00:00,0.81203,0.81212,0.81203,0.81212,64000000.0
2007-05-09 18:01:00,0.81208,0.81211,0.81201,0.81209,44800000.0
2007-05-09 18:02:00,0.81213,0.8122,0.81211,0.8122,48000000.0
2007-05-09 18:03:00,0.81223,0.81231,0.8122,0.81229,58600000.0
2007-05-09 18:04:00,0.81207,0.81213,0.81197,0.81197,17600000.0
2007-05-09 18:05:00,0.81247,0.81247,0.81236,0.81239,56000000.0
2007-05-09 18:06:00,0.81204,0.81204,0.81185,0.8119,57600000.0
2007-05-09 18:07:00,0.81233,0.81239,0.81233,0.81237,57600000.0
2007-05-09 18:08:00,0.81236,0.81241,0.81233,0.81233,105600000.0
2007-05-09 18:09:00,0.81226,0.81238,0.81226,0.81227,51200000.0
2007-05-09 18:10:00,0.81188,0.81196,0.81182,0.81182,14400000.0
2007-05-09 18:11:00,0.81233,0.81242,0.81232,0.81242,35200000.0
2007-05-09 18:12:00,0.81241,0.81244,0.81236,0.81236,16000000.0
2007-05-09 18:13:00,0.812,0.81207,0.812,0.81207,11200000.0
2007-05-09 18:14:00,0.81242,0.81252,0.81242,0.81252,28800000.0
2007-05-09 18:15:00,0.81253,0.81253,0.81231,0.81231,30400000.0
2007-05-09 18:16:00,0.8121,0.8121,0.812,0.8121,86400000.0
2007-05-09 18:18:00,0.81238,0.81238,0.81215,0.81215,51200000.0
2007-05-09 18:19:00,0.81233,0.81236,0.81231,0.81234,12800000.0
2007-05-09 18:20:00,0.81229,0.81229,0.81213,0.81214,80000000.0
2007-05-09 18:21:00,0.81211,0.81218,0.81211,0.81218,30400000.0
2007-05-09 18:22:00,0.81187,0.8119,0.81181,0.81188,17600000.0
2007-05-09 18:23:00,0.81221,0.81229,0.81198,0.81229,17600000.0
2007-05-09 18:24:00,0.8123,0.81247,0.81217,0.81247,11200000.0
2007-05-09 18:26:00,0.81253,0.81253,0.81247,0.81247,28800000.0
2007-05-09 18:27:00,0.8126,0.81277,0.8126,0.81277,44800000.0
2007-05-09 18:28:00,0.81279,0.81279,0.81269,0.81276,12800000.0
2007-05-09 18:29:00,0.81287,0.81304,0.81287,0.81304,4800000.0
2007-05-09 18:30:00,0.81307,0.81312,0.813,0.81312,12800000.0
2007-05-09 18:31:00,0.81312,0.81312,0.81304,0.8131,11200000.0
2007-05-09 18:32:00,0.81298,0.81298,0.8127,0.8127,12800000.0
2007-05-09 18:33:00,0.81254,0.81274,0.81254,0.81274,32000000.0
2007-05-09 18:34:00,0.81259,0.8127,0.81249,0.81258,16000000.0
2007-05-09 18:35:00,0.81254,0.81254,0.81242,0.81246,36800000.0
2007-05-09 18:36:00,0.81245,0.81249,0.81212,0.81248,16000000.0
2007-05-09 18:37:00,0.81261,0.81262,0.81251,0.81257,14400000.0
2007-05-09 18:38:00,0.81252,0.81259,0.81245,0.81245,17600000.0
2007-05-09 18:39:00,0.81237,0.81252,0.81143,0.81252,17600000.0
2007-05-09 18:40:00,0.81223,0.8123,0.81218,0.81224,16000000.0
2007-05-09 18:41:00,0.81248,0.81257,0.81248,0.81257,6400000.0
2007-05-09 18:42:00,0.8126,0.81261,0.81255,0.81255,16000000.0
2007-05-09 18:43:00,0.81257,0.81262,0.81253,0.81258,11200000.0
2007-05-09 18:44:00,0.81314,0.81314,0.81199,0.81301,11200000.0
2007-05-09 18:45:00,0.81219,0.81228,0.81219,0.81222,16000000.0
2007-05-09 18:46:00,0.81252,0.81265,0.8122,0.81258,12800000.0
2007-05-09 18:47:00,0.8126,0.8126,0.81255,0.81256,67200000.0
2007-05-09 18:48:00,0.81197,0.81198,0.81195,0.81198,11200000.0
2007-05-09 18:49:00,0.81219,0.81228,0.81219,0.81228,11200000.0
2007-05-09 18:50:00,0.81217,0.81218,0.81212,0.81217,25600000.0
2007-05-09 18:51:00,0.81197,0.81198,0.8119,0.8119,11200000.0
2007-05-09 18:52:00,0.81239,0.81249,0.81239,0.81249,12800000.0
2007-05-09 18:53:00,0.81259,0.81261,0.81254,0.81258,9600000.0
2007-05-09 18:54:00,0.81259,0.81259,0.81239,0.81252,11200000.0
2007-05-09 18:56:00,0.81254,0.81259,0.81251,0.81258,25600000.0
2007-05-09 18:57:00,0.81242,0.81249,0.8124,0.8124,20800000.0
2007-05-09 18:58:00,0.81262,0.81278,0.81262,0.81278,11200000.0
2007-05-09 18:59:00,0.81273,0.81277,0.81269,0.81269,12800000.0
2007-05-09 19:00:00,0.81274,0.81279,0.81274,0.81278,11200000.0
2007-05-09 19:01:00,0.81281,0.81281,0.81254,0.81276,9600000.0
2007-05-09 19:02:00,0.81241,0.81257,0.81241,0.81257,12800000.0
2007-05-09 19:03:00,0.81277,0.81278,0.81271,0.81277,12800000.0
2007-05-09 19:04:00,0.81272,0.8128,0.81272,0.8128,11200000.0
2007-05-09 19:05:00,0.81276,0.81277,0.81268,0.81268,25600000.0
2007-05-09 19:06:00,0.81268,0.81277,0.81267,0.81277,54400000.0
2007-05-09 19:07:00,0.81272,0.81278,0.81272,0.81278,57600000.0
2007-05-09 19:08:00,0.8128,0.8128,0.81272,0.81272,20800000.0
2007-05-09 19:09:00,0.81269,0.81281,0.81269,0.81281,11200000.0
2007-05-09 19:10:00,0.81279,0.81282,0.81274,0.81274,12800000.0
2007-05-09 19:11:00,0.81257,0.8126,0.81255,0.81258,8000000.0
2007-05-09 19:12:00,0.8125,0.8125,0.8124,0.8125,11200000.0
2007-05-09 19:13:00,0.81281,0.81281,0.81266,0.81266,24000000.0
2007-05-09 19:14:00,0.81237,0.81245,0.81237,0.81245,16000000.0
2007-05-09 19:15:00,0.81236,0.81237,0.81226,0.81226,9600000.0
2007-05-09 19:16:00,0.81268,0.81268,0.81257,0.81257,12800000.0
2007-05-09 19:17:00,0.81222,0.81234,0.81222,0.81229,11200000.0
2007-05-09 19:18:00,0.8122,0.8122,0.81215,0.81215,12800000.0
2007-05-09 19:20:00,0.8122,0.81226,0.81215,0.81226,11200000.0
2007-05-09 19:21:00,0.81261,0.81265,0.81255,0.81265,11200000.0
2007-05-09 19:22:00,0.81273,0.81273,0.81257,0.81257,9600000.0
2007-05-09 19:24:00,0.81253,0.81253,0.81248,0.81248,11200000.0
2007-05-09 19:25:00,0.81253,0.81257,0.81249,0.81257,8000000.0
2007-05-09 19:26:00,0.8125,0.81261,0.8125,0.81254,17600000.0
2007-05-09 19:27:00,0.81247,0.81247,0.81223,0.81223,12800000.0
2007-05-09 19:28:00,0.81227,0.81238,0.81227,0.81238,3200000.0
2007-05-09 19:29:00,0.81248,0.81251,0.81242,0.81248,9600000.0
2007-05-09 19:30:00,0.81248,0.81252,0.81243,0.81243,11200000.0
2007-05-09 19:31:00,0.8129,0.81296,0.8129,0.81296,12800000.0
2007-05-09 19:32:00,0.8121,0.81217,0.81207,0.81211,16000000.0
2007-05-09 19:33:00,0.81207,0.81217,0.81207,0.81207,12800000.0
2007-05-09 19:34:00,0.81247,0.81258,0.81246,0.81258,11200000.0
2007-05-09 19:35:00,0.8126,0.81266,0.81257,0.81257,12800000.0
2007-05-09 19:36:00,0.81259,0.81263,0.81253,0.81253,12800000.0
2007-05-09 19:37:00,0.81217,0.81222,0.81216,0.81217,11200000.0
2007-05-09 19:38:00,0.81259,0.81266,0.81253,0.81253,14400000.0
2007-05-09 19:39:00,0.81273,0.81273,0.8126,0.81271,12800000.0
2007-05-09 19:40:00,0.81218,0.81224,0.81216,0.81222,9600000.0
2007-05-09 19:41:00,0.81264,0.81264,0.81249,0.81249,11200000.0
2007-05-09 19:42:00,0.81239,0.81239,0.81212,0.81213,16000000.0
2007-05-09 19:43:00,0.81216,0.81219,0.81206,0.81214,12800000.0
2007-05-09 19:44:00,0.81223,0.81229,0.81214,0.81217,12800000.0
2007-05-09 19:45:00,0.81213,0.81223,0.81213,0.81214,12800000.0
2007-05-09 19:46:00,0.81212,0.81212,0.81201,0.81208,16000000.0
2007-05-09 19:47:00,0.81177,0.81181,0.81172,0.81176,11200000.0
2007-05-09 19:48:00,0.81158,0.8116,0.81152,0.81158,16000000.0
2007-05-09 19:49:00,0.81185,0.81185,0.8118,0.8118,11200000.0
2007-05-09 19:50:00,0.81182,0.81182,0.81173,0.81173,8000000.0
2007-05-09 19:51:00,0.81172,0.81176,0.8116,0.81173,12800000.0
2007-05-09 19:52:00,0.81203,0.81204,0.81186,0.81194,12800000.0
2007-05-09 19:53:00,0.81189,0.81196,0.81187,0.81194,11600000.0
2007-05-09 19:54:00,0.81195,0.81203,0.81192,0.81203,11200000.0
2007-05-09 19:55:00,0.81176,0.81176,0.81161,0.81162,9600000.0
2007-05-09 19:56:00,0.81215,0.81221,0.81215,0.81221,4800000.0
2007-05-09 19:57:00,0.81193,0.81202,0.81193,0.81202,12800000.0
2007-05-09 19:58:00,0.81245,0.81249,0.81245,0.81246,11200000.0
2007-05-09 19:59:00,0.81217,0.8122,0.8121,0.81217,14400000.0
2007-05-09 20:00:00,0.81247,0.81254,0.81243,0.81243,17600000.0
2007-05-09 20:01:00,0.81244,0.81244,0.81235,0.81237,11600000.0
2007-05-09 20:02:00,0.81239,0.81243,0.81239,0.81243,4800000.0
2007-05-09 20:03:00,0.8119,0.8119,0.81185,0.81185,11600000.0
2007-05-09 20:04:00,0.8124,0.8124,0.81231,0.81234,11200000.0
2007-05-09 20:05:00,0.81233,0.81237,0.81232,0.81233,9600000.0
2007-05-09 20:06:00,0.81224,0.81238,0.81224,0.81233,13200000.0
2007-05-09 20:07:00,0.81233,0.81235,0.81226,0.81228,8000000.0
2007-05-09 20:08:00,0.81231,0.81237,0.81231,0.81236,11200000.0
2007-05-09 20:09:00,0.81232,0.81252,0.81232,0.81242,12800000.0
2007-05-09 20:10:00,0.81248,0.81257,0.81246,0.81246,12800000.0
2007-05-09 20:11:00,0.81246,0.81249,0.81236,0.81244,12800000.0
2007-05-09 20:12:00,0.81244,0.81245,0.8124,0.81245,11200000.0
2007-05-09 20:13:00,0.81237,0.81237,0.81214,0.8123,17600000.0
2007-05-09 20:14:00,0.81227,0.81227,0.81209,0.81221,11200000.0
2007-05-09 20:15:00,0.81195,0.81195,0.81135,0.81136,17600000.0
2007-05-09 20:16:00,0.8119,0.81205,0.8119,0.81198,11200000.0
2007-05-09 20:17:00,0.81182,0.8119,0.81171,0.81184,14400000.0
2007-05-09 20:18:00,0.8118,0.8118,0.81055,0.81142,9600000.0
2007-05-09 20:19:00,0.81129,0.81147,0.81129,0.81144,14400000.0
2007-05-09 20:20:00,0.8117,0.81214,0.81077,0.81214,12800000.0
2007-05-09 20:21:00,0.81214,0.81245,0.81207,0.81245,17000000.0
2007-05-09 20:22:00,0.8126,0.81289,0.81256,0.81289,9600000.0
2007-05-09 20:23:00,0.81265,0.81265,0.81206,0.81216,14400000.0
2007-05-09 20:24:00,0.81219,0.8123,0.81218,0.8123,11200000.0
2007-05-09 20:25:00,0.81241,0.8125,0.81241,0.81249,9600000.0
2007-05-09 20:26:00,0.81226,0.8123,0.81215,0.81215,19200000.0
2007-05-09 20:27:00,0.81214,0.81214,0.81195,0.81204,12800000.0
2007-05-09 20:28:00,0.81178,0.81197,0.81178,0.81179,17600000.0
2007-05-09 20:29:00,0.81178,0.81194,0.81178,0.81188,14400000.0
2007-05-09 20:30:00,0.81206,0.8126,0.81206,0.81226,16000000.0
2007-05-09 20:31:00,0.81223,0.81225,0.81196,0.81199,11200000.0
2007-05-09 20:32:00,0.81208,0.81208,0.812,0.812,11200000.0
2007-05-09 20:33:00,0.81197,0.81212,0.8119,0.81212,11200000.0
2007-05-09 20:34:00,0.81221,0.81222,0.81213,0.81222,8000000.0
2007-05-09 20:35:00,0.81222,0.81226,0.81205,0.81219,14400000.0
2007-05-09 20:36:00,0.81224,0.81224,0.81192,0.81194,14400000.0
2007-05-09 20:37:00,0.81173,0.81181,0.81165,0.81165,14400000.0
2007-05-09 20:38:00,0.8119,0.81228,0.8119,0.81228,11200000.0
2007-05-09 20:39:00,0.81222,0.81222,0.812,0.812,11200000.0
2007-05-09 20:40:00,0.8121,0.81217,0.8121,0.81217,3200000.0
2007-05-09 20:41:00,0.81229,0.8124,0.81221,0.81221,12800000.0
2007-05-09 20:42:00,0.81211,0.81212,0.81198,0.81204,14400000.0
2007-05-09 20:43:00,0.81201,0.81223,0.81201,0.81223,11200000.0
2007-05-09 20:44:00,0.81224,0.81234,0.81224,0.8123,17600000.0
2007-05-09 20:45:00,0.81223,0.81228,0.81223,0.81223,6400000.0
2007-05-09 20:46:00,0.81216,0.81216,0.81199,0.81206,11200000.0
2007-05-09 20:47:00,0.81197,0.81201,0.81193,0.81193,14400000.0
2007-05-09 20:48:00,0.81213,0.81218,0.8121,0.81216,11200000.0
2007-05-09 20:49:00,0.81223,0.81238,0.81218,0.81219,16000000.0
2007-05-09 20:50:00,0.81237,0.81237,0.812,0.81203,12800000.0
2007-05-09 20:51:00,0.812,0.81207,0.81199,0.81201,11200000.0
2007-05-09 20:52:00,0.81206,0.8121,0.81204,0.8121,11200000.0
2007-05-09 20:53:00,0.81207,0.81207,0.81195,0.81198,14400000.0
2007-05-09 20:54:00,0.81203,0.81212,0.81203,0.81209,8000000.0
2007-05-09 20:55:00,0.81205,0.81207,0.812,0.812,4800000.0
2007-05-09 20:56:00,0.81175,0.81175,0.81161,0.81161,12800000.0
2007-05-09 20:57:00,0.81185,0.81185,0.81159,0.81159,11200000.0
2007-05-09 20:58:00,0.81144,0.81149,0.81144,0.81144,9600000.0
2007-05-09 20:59:00,0.81148,0.81148,0.81138,0.81138,11200000.0
2007-05-09 21:00:00,0.81146,0.81166,0.81146,0.81166,16000000.0
2007-05-09 21:01:00,0.8119,0.81206,0.8119,0.81205,8000000.0
2007-05-09 21:02:00,0.81197,0.812,0.81187,0.81192,12800000.0
2007-05-09 21:03:00,0.81179,0.81191,0.81179,0.81191,6400000.0
2007-05-09 21:04:00,0.81194,0.81199,0.81193,0.81199,8000000.0
2007-05-09 21:05:00,0.812,0.81205,0.81191,0.81191,16000000.0
2007-05-09 21:06:00,0.81197,0.81205,0.81197,0.81197,11200000.0
2007-05-09 21:07:00,0.81094,0.81196,0.81094,0.81191,8000000.0
2007-05-09 21:08:00,0.81179,0.81186,0.81177,0.81182,8000000.0
2007-05-09 21:09:00,0.81181,0.81188,0.81181,0.81187,12800000.0
2007-05-09 21:10:00,0.81205,0.81212,0.81198,0.81212,12800000.0
2007-05-09 21:11:00,0.81212,0.81226,0.81201,0.81201,12800000.0
2007-05-09 21:12:00,0.81172,0.81177,0.8115,0.81177,11200000.0
2007-05-09 21:13:00,0.81192,0.81192,0.81181,0.81181,5800000.0
2007-05-09 21:14:00,0.81176,0.81187,0.81176,0.81187,11200000.0
2007-05-09 21:15:00,0.81192,0.81197,0.81184,0.81195,11200000.0
2007-05-09 21:16:00,0.81183,0.81183,0.81178,0.81178,4800000.0
2007-05-09 21:18:00,0.81151,0.81165,0.8115,0.81165,17600000.0
2007-05-09 21:19:00,0.81187,0.81193,0.81186,0.81192,11200000.0
2007-05-09 21:20:00,0.81185,0.81187,0.81175,0.81187,11200000.0
2007-05-09 21:21:00,0.81162,0.81162,0.81161,0.81161,3200000.0
2007-05-09 21:22:00,0.81171,0.81173,0.81161,0.81165,12800000.0
2007-05-09 21:23:00,0.81146,0.81147,0.81123,0.81123,14400000.0
2007-05-09 21:24:00,0.81126,0.81126,0.81112,0.81112,9600000.0
2007-05-09 21:25:00,0.81116,0.81116,0.81108,0.81108,8000000.0
2007-05-09 21:26:00,0.81105,0.81118,0.811,0.81118,11200000.0
2007-05-09 21:27:00,0.811,0.8111,0.81099,0.81099,14400000.0
2007-05-09 21:28:00,0.81097,0.81104,0.81092,0.81101,12800000.0
2007-05-09 21:29:00,0.811,0.81106,0.81098,0.81101,9600000.0
2007-05-09 21:30:00,0.81089,0.81089,0.81074,0.81082,16000000.0
2007-05-09 21:31:00,0.81089,0.81099,0.81086,0.81099,9600000.0
2007-05-09 21:32:00,0.81169,0.8117,0.81166,0.81166,6400000.0
2007-05-09 21:33:00,0.8111,0.81132,0.8111,0.81132,9600000.0
2007-05-09 21:34:00,0.81123,0.81133,0.81122,0.81125,14400000.0
2007-05-09 21:35:00,0.81122,0.81122,0.81105,0.81107,12800000.0
2007-05-09 21:36:00,0.81093,0.81093,0.81081,0.81085,4800000.0
2007-05-09 21:37:00,0.81085,0.81097,0.81085,0.81097,8000000.0
2007-05-09 21:38:00,0.81102,0.8111,0.81102,0.8111,4800000.0
2007-05-09 21:39:00,0.81115,0.81115,0.81108,0.81115,16000000.0
2007-05-09 21:40:00,0.81111,0.81111,0.81087,0.81087,12800000.0
2007-05-09 21:41:00,0.81082,0.81082,0.80967,0.81073,11200000.0
2007-05-09 21:42:00,0.81079,0.81092,0.81079,0.81092,8000000.0
2007-05-09 21:43:00,0.81073,0.81073,0.8106,0.81063,12800000.0
2007-05-09 21:44:00,0.81155,0.81166,0.81155,0.81155,11200000.0
2007-05-09 21:45:00,0.81098,0.81112,0.81092,0.81102,14400000.0
2007-05-09 21:46:00,0.81097,0.81098,0.8105,0.8105,13800000.0
2007-05-09 21:47:00,0.81078,0.81079,0.81075,0.81077,8000000.0
2007-05-09 21:48:00,0.81073,0.81073,0.81046,0.81046,14400000.0
2007-05-09 21:49:00,0.81049,0.81049,0.81043,0.81046,7400000.0
2007-05-09 21:50:00,0.81029,0.81042,0.81029,0.81042,11200000.0
2007-05-09 21:51:00,0.81042,0.81055,0.81041,0.81055,8000000.0
2007-05-09 21:52:00,0.81051,0.81051,0.81043,0.81046,12800000.0
2007-05-09 21:53:00,0.81049,0.81057,0.81048,0.81052,12800000.0
2007-05-09 21:54:00,0.81056,0.81061,0.81054,0.81061,8000000.0
2007-05-09 21:55:00,0.81055,0.8106,0.81054,0.81058,11200000.0
2007-05-09 21:56:00,0.81058,0.81087,0.81058,0.81087,11200000.0
2007-05-09 21:57:00,0.81095,0.81096,0.81095,0.81096,3200000.0
2007-05-09 21:58:00,0.81088,0.81088,0.81076,0.81083,6400000.0
2007-05-09 21:59:00,0.81088,0.811,0.81087,0.811,10000000.0
2007-05-09 22:00:00,0.81093,0.811,0.81086,0.81091,14400000.0
2007-05-09 22:01:00,0.81086,0.81091,0.81083,0.81087,16000000.0
2007-05-09 22:02:00,0.81109,0.81113,0.81109,0.81113,11200000.0
2007-05-09 22:03:00,0.81111,0.81112,0.81106,0.81106,4800000.0
2007-05-09 22:04:00,0.81105,0.81116,0.81105,0.81113,12800000.0
2007-05-09 22:05:00,0.81112,0.81113,0.81107,0.81113,20800000.0
2007-05-09 22:06:00,0.81121,0.81127,0.81121,0.81127,8000000.0
2007-05-09 22:07:00,0.81122,0.81133,0.81121,0.81132,11200000.0
2007-05-09 22:08:00,0.81125,0.81126,0.81119,0.81119,12800000.0
2007-05-09 22:09:00,0.81104,0.81104,0.81086,0.81086,11200000.0
2007-05-09 22:10:00,0.81101,0.81105,0.81101,0.81105,12800000.0
2007-05-09 22:11:00,0.81104,0.81114,0.81104,0.81114,8000000.0
2007-05-09 22:12:00,0.81119,0.81127,0.81111,0.81111,13200000.0
2007-05-09 22:13:00,0.81116,0.81119,0.81114,0.81114,4800000.0
2007-05-09 22:14:00,0.81124,0.8113,0.81123,0.81123,8000000.0
2007-05-09 22:15:00,0.81143,0.81143,0.81126,0.81128,12800000.0
2007-05-09 22:16:00,0.81122,0.81131,0.81117,0.81131,9600000.0
2007-05-09 22:17:00,0.81136,0.8114,0.81116,0.81116,14400000.0
2007-05-09 22:18:00,0.81124,0.81125,0.81124,0.81125,3200000.0
2007-05-09 22:19:00,0.81125,0.81135,0.81125,0.81135,14400000.0
2007-05-09 22:20:00,0.81129,0.81142,0.81129,0.81142,12000000.0
2007-05-09 22:21:00,0.81142,0.81142,0.81134,0.81142,17600000.0
2007-05-09 22:22:00,0.81117,0.81118,0.81112,0.81112,11200000.0
2007-05-09 22:23:00,0.81222,0.81224,0.8121,0.81224,9600000.0
2007-05-09 22:24:00,0.81136,0.81144,0.81135,0.81144,12800000.0
2007-05-09 22:25:00,0.81138,0.81138,0.81119,0.81119,9600000.0
2007-05-09 22:26:00,0.81141,0.81141,0.81138,0.81138,3200000.0
2007-05-09 22:27:00,0.81144,0.81144,0.8113,0.81134,8400000.0
2007-05-09 22:28:00,0.81141,0.81141,0.8113,0.81134,12800000.0
2007-05-09 22:29:00,0.81133,0.81135,0.81127,0.81129,12800000.0
2007-05-09 22:30:00,0.81132,0.81132,0.81118,0.81124,12200000.0
2007-05-09 22:31:00,0.81125,0.81131,0.81121,0.81131,12800000.0
2007-05-09 22:32:00,0.81128,0.81132,0.81123,0.81123,8000000.0
2007-05-09 22:33:00,0.81112,0.81123,0.81112,0.81116,11200000.0
2007-05-09 22:34:00,0.81123,0.81128,0.81118,0.81125,8000000.0
2007-05-09 22:35:00,0.81113,0.81114,0.81102,0.81102,9600000.0
2007-05-09 22:36:00,0.81111,0.81122,0.81111,0.81122,9600000.0
2007-05-09 22:37:00,0.81107,0.81107,0.81105,0.81107,8000000.0
2007-05-09 22:38:00,0.81133,0.81148,0.81133,0.81148,11600000.0
2007-05-09 22:39:00,0.81145,0.81145,0.81132,0.81142,12800000.0
2007-05-09 22:40:00,0.81232,0.81232,0.81217,0.81217,11200000.0
2007-05-09 22:41:00,0.81143,0.81165,0.81143,0.81165,6400000.0
2007-05-09 22:42:00,0.81158,0.81158,0.81149,0.81155,11200000.0
2007-05-09 22:43:00,0.81156,0.81156,0.81146,0.81146,12800000.0
2007-05-09 22:44:00,0.81123,0.81131,0.81123,0.81125,11200000.0
2007-05-09 22:45:00,0.81105,0.8111,0.81102,0.81108,12800000.0
2007-05-09 22:46:00,0.81121,0.81125,0.81118,0.81124,16000000.0
2007-05-09 22:47:00,0.81124,0.81126,0.81117,0.81126,12800000.0
2007-05-09 22:48:00,0.81128,0.81136,0.81124,0.8113,11200000.0
2007-05-09 22:49:00,0.81105,0.8111,0.81105,0.81107,14800000.0
2007-05-09 22:50:00,0.81125,0.81127,0.81108,0.81122,12800000.0
2007-05-09 22:51:00,0.8112,0.8112,0.81112,0.81113,11200000.0
2007-05-09 22:52:00,0.81121,0.81131,0.81118,0.81129,12800000.0
2007-05-09 22:53:00,0.81119,0.81132,0.81119,0.81132,11200000.0
2007-05-09 22:54:00,0.81128,0.81143,0.81128,0.81143,11200000.0
2007-05-09 22:55:00,0.81145,0.81153,0.81141,0.81141,12800000.0
2007-05-09 22:56:00,0.81117,0.81123,0.81112,0.81123,11200000.0
2007-05-09 22:57:00,0.81133,0.81137,0.81129,0.8113,9600000.0
2007-05-09 22:58:00,0.81134,0.81134,0.81125,0.81126,8000000.0
2007-05-09 22:59:00,0.81123,0.81123,0.81097,0.81097,11200000.0
2007-05-09 23:00:00,0.81055,0.81074,0.81055,0.81074,11200000.0
2007-05-09 23:01:00,0.81078,0.81078,0.81066,0.81069,12800000.0
2007-05-09 23:02:00,0.81061,0.81068,0.81061,0.81068,12800000.0
2007-05-09 23:03:00,0.81069,0.81077,0.81069,0.81077,11200000.0
2007-05-09 23:05:00,0.81079,0.81081,0.8106,0.81081,12800000.0
2007-05-09 23:06:00,0.81101,0.81105,0.81101,0.81105,4800000.0
2007-05-09 23:07:00,0.81114,0.81115,0.81114,0.81115,3200000.0
2007-05-09 23:08:00,0.81115,0.81125,0.81113,0.81125,16000000.0
2007-05-09 23:09:00,0.8108,0.8108,0.81075,0.81077,12800000.0
2007-05-09 23:10:00,0.81125,0.81136,0.81125,0.81135,12800000.0
2007-05-09 23:11:00,0.81144,0.81144,0.81132,0.81132,12800000.0
2007-05-09 23:12:00,0.81136,0.81143,0.81136,0.81143,8000000.0
2007-05-09 23:13:00,0.81135,0.81135,0.81114,0.81123,8000000.0
2007-05-09 23:14:00,0.81118,0.81118,0.81104,0.81104,7400000.0
2007-05-09 23:15:00,0.81103,0.81127,0.81103,0.81127,12800000.0
2007-05-09 23:16:00,0.8114,0.8114,0.81125,0.81125,9600000.0
2007-05-09 23:17:00,0.81122,0.81125,0.81119,0.81125,11200000.0
2007-05-09 23:18:00,0.81112,0.81112,0.81081,0.81081,11200000.0
2007-05-09 23:19:00,0.81059,0.81059,0.81037,0.81037,4800000.0
2007-05-09 23:20:00,0.81023,0.81031,0.81023,0.81026,11200000.0
2007-05-09 23:21:00,0.81035,0.81035,0.81024,0.81025,12800000.0
2007-05-09 23:22:00,0.81124,0.81124,0.81112,0.81112,12800000.0
2007-05-09 23:23:00,0.8102,0.81043,0.8102,0.81043,9600000.0
2007-05-09 23:24:00,0.81057,0.81068,0.81057,0.81059,12800000.0
2007-05-09 23:26:00,0.81056,0.81064,0.81055,0.81064,8000000.0
2007-05-09 23:27:00,0.81046,0.81046,0.81031,0.81035,16000000.0
2007-05-09 23:28:00,0.81034,0.81046,0.81032,0.81044,10000000.0
2007-05-09 23:29:00,0.8104,0.8104,0.81018,0.81021,12800000.0
2007-05-09 23:30:00,0.80953,0.81078,0.80953,0.81007,11200000.0
2007-05-09 23:31:00,0.80991,0.81027,0.80991,0.81027,8400000.0
2007-05-09 23:32:00,0.81032,0.81033,0.81027,0.81027,12200000.0
2007-05-09 23:33:00,0.8103,0.81035,0.81023,0.81035,12800000.0
2007-05-09 23:34:00,0.81046,0.81054,0.81044,0.81044,12800000.0
2007-05-09 23:35:00,0.81049,0.81049,0.80936,0.81039,12800000.0
2007-05-09 23:36:00,0.81039,0.81039,0.81033,0.81033,8000000.0
2007-05-09 23:37:00,0.81018,0.81025,0.81012,0.81025,8000000.0
2007-05-09 23:38:00,0.81045,0.81049,0.81045,0.81049,12800000.0
2007-05-09 23:39:00,0.81072,0.81084,0.81072,0.81083,9600000.0
2007-05-09 23:40:00,0.81077,0.81077,0.81073,0.81077,8000000.0
2007-05-09 23:41:00,0.81077,0.8108,0.81077,0.8108,17600000.0
2007-05-09 23:42:00,0.8103,0.81066,0.8103,0.81066,11200000.0
2007-05-09 23:43:00,0.81077,0.81077,0.81061,0.81061,8000000.0
2007-05-09 23:45:00,0.81041,0.81051,0.8104,0.81041,12800000.0
2007-05-09 23:46:00,0.81064,0.81064,0.81019,0.81047,11600000.0
2007-05-09 23:47:00,0.81068,0.81068,0.81063,0.81063,3200000.0
2007-05-09 23:48:00,0.81064,0.81071,0.81062,0.81062,16000000.0
2007-05-09 23:49:00,0.81033,0.81033,0.81025,0.81025,3200000.0
2007-05-09 23:51:00,0.8095,0.8095,0.80942,0.80947,12800000.0
2007-05-09 23:52:00,0.81023,0.8103,0.8102,0.8102,8000000.0
2007-05-09 23:53:00,0.8103,0.81046,0.8103,0.81046,6400000.0
2007-05-09 23:54:00,0.81037,0.81037,0.81021,0.81021,8000000.0
2007-05-09 23:55:00,0.81008,0.81008,0.80995,0.81007,11200000.0
2007-05-09 23:56:00,0.81,0.81,0.80992,0.80992,9600000.0
2007-05-09 23:57:00,0.81009,0.81025,0.81009,0.81025,11200000.0
2007-05-09 23:58:00,0.81018,0.81024,0.81018,0.81021,4800000.0
2007-05-09 23:59:00,0.81025,0.81046,0.81025,0.81046,4800000.0
2007-05-10 00:00:00,0.81056,0.81063,0.81046,0.81059,12800000.0
2007-05-10 00:01:00,0.81066,0.8107,0.81063,0.81064,12800000.0
2007-05-10 00:02:00,0.81063,0.81077,0.81063,0.81071,11200000.0
2007-05-10 00:03:00,0.81068,0.81068,0.81054,0.81054,4800000.0
2007-05-10 00:04:00,0.8105,0.8105,0.8104,0.81042,17600000.0
2007-05-10 00:05:00,0.81049,0.81056,0.81049,0.81056,3200000.0
2007-05-10 00:06:00,0.81017,0.81018,0.81013,0.81016,11200000.0
2007-05-10 00:07:00,0.81056,0.81059,0.80955,0.81058,11200000.0
2007-05-10 00:08:00,0.81053,0.81054,0.81042,0.81054,8000000.0
2007-05-10 00:09:00,0.81061,0.81061,0.81051,0.81051,4800000.0
2007-05-10 00:10:00,0.81124,0.81134,0.81121,0.81134,11200000.0
2007-05-10 00:11:00,0.8104,0.81046,0.81037,0.81042,8000000.0
2007-05-10 00:12:00,0.80993,0.81,0.8099,0.80997,11200000.0
2007-05-10 00:13:00,0.81049,0.81059,0.81049,0.81059,6400000.0
2007-05-10 00:14:00,0.8106,0.81061,0.8105,0.8105,12800000.0
2007-05-10 00:15:00,0.81055,0.81068,0.81055,0.81065,12800000.0
2007-05-10 00:16:00,0.81047,0.81047,0.81041,0.81041,6400000.0
2007-05-10 00:18:00,0.80997,0.81,0.80997,0.81,3200000.0
2007-05-10 00:19:00,0.81045,0.8105,0.81045,0.81047,11200000.0
2007-05-10 00:20:00,0.81043,0.81043,0.81029,0.81029,9600000.0
2007-05-10 00:21:00,0.81,0.8101,0.81,0.81008,11200000.0
2007-05-10 00:22:00,0.8104,0.81047,0.8104,0.81045,6400000.0
2007-05-10 00:23:00,0.81033,0.8104,0.81029,0.81029,16000000.0
2007-05-10 00:24:00,0.8102,0.8102,0.81012,0.8102,16000000.0
2007-05-10 00:25:00,0.81049,0.81053,0.81045,0.81049,11200000.0
2007-05-10 00:26:00,0.81062,0.81069,0.81059,0.81059,8000000.0
2007-05-10 00:27:00,0.80995,0.81,0.80993,0.80995,13200000.0
2007-05-10 00:28:00,0.81024,0.81034,0.81014,0.81034,17600000.0
2007-05-10 00:29:00,0.81057,0.81059,0.81041,0.81041,10600000.0
2007-05-10 00:30:00,0.81055,0.81064,0.81044,0.81059,11200000.0
2007-05-10 00:31:00,0.81059,0.81068,0.81059,0.81068,9600000.0
2007-05-10 00:32:00,0.81061,0.81061,0.81051,0.81057,11200000.0
2007-05-10 00:33:00,0.81008,0.81033,0.81008,0.81033,9600000.0
2007-05-10 00:34:00,0.81053,0.81058,0.81046,0.81058,11200000.0
2007-05-10 00:35:00,0.8106,0.8106,0.81044,0.81044,8000000.0
2007-05-10 00:36:00,0.8101,0.8101,0.81003,0.8101,8000000.0
2007-05-10 00:37:00,0.8106,0.8106,0.81052,0.81055,12800000.0
2007-05-10 00:38:00,0.81054,0.81055,0.81038,0.81038,16000000.0
2007-05-10 00:39:00,0.81034,0.81048,0.81031,0.81044,17600000.0
2007-05-10 00:40:00,0.81039,0.81078,0.81039,0.81078,8000000.0
2007-05-10 00:41:00,0.81087,0.81092,0.81072,0.81083,12800000.0
2007-05-10 00:42:00,0.81067,0.81067,0.81066,0.81066,3200000.0
2007-05-10 00:43:00,0.81069,0.81069,0.81069,0.81069,3200000.0
2007-05-10 00:44:00,0.81077,0.81079,0.81071,0.81071,11200000.0
2007-05-10 00:45:00,0.81162,0.81217,0.81161,0.81201,13800000.0
2007-05-10 00:46:00,0.81203,0.81231,0.81203,0.81229,11200000.0
2007-05-10 00:47:00,0.81185,0.81185,0.81134,0.81134,8000000.0
2007-05-10 00:48:00,0.81151,0.81174,0.8115,0.81174,11200000.0
2007-05-10 00:49:00,0.81164,0.8119,0.81164,0.81186,12800000.0
2007-05-10 00:50:00,0.8121,0.81213,0.8121,0.81213,3200000.0
2007-05-10 00:51:00,0.81213,0.81213,0.81198,0.81198,11200000.0
2007-05-10 00:52:00,0.81165,0.81176,0.81158,0.81162,11200000.0
2007-05-10 00:53:00,0.81186,0.81187,0.81186,0.81187,3200000.0
2007-05-10 00:54:00,0.81166,0.81166,0.81134,0.81138,11200000.0
2007-05-10 00:55:00,0.81108,0.81108,0.81022,0.81022,9600000.0
2007-05-10 00:56:00,0.81021,0.81021,0.80984,0.80987,14400000.0
2007-05-10 00:57:00,0.81007,0.81023,0.81007,0.81022,11200000.0
2007-05-10 00:58:00,0.81014,0.81018,0.81013,0.81013,8000000.0
2007-05-10 00:59:00,0.81012,0.81017,0.81012,0.81017,8000000.0
2007-05-10 01:00:00,0.81019,0.81019,0.81007,0.81014,12800000.0
2007-05-10 01:01:00,0.80973,0.80989,0.80973,0.80982,12800000.0
2007-05-10 01:02:00,0.81009,0.81038,0.81009,0.81038,6400000.0
2007-05-10 01:03:00,0.81071,0.81077,0.81063,0.81077,17600000.0
2007-05-10 01:04:00,0.81057,0.81059,0.81047,0.81058,11200000.0
2007-05-10 01:05:00,0.81068,0.81068,0.8106,0.8106,17600000.0
2007-05-10 01:06:00,0.81065,0.81084,0.81065,0.81084,12800000.0
2007-05-10 01:07:00,0.81114,0.81114,0.81104,0.81104,3200000.0
2007-05-10 01:08:00,0.81079,0.8108,0.81067,0.81067,9600000.0
2007-05-10 01:09:00,0.8106,0.8106,0.81046,0.81054,17600000.0
2007-05-10 01:10:00,0.81028,0.81028,0.80988,0.81001,12800000.0
2007-05-10 01:11:00,0.80992,0.81027,0.80992,0.81007,12800000.0
2007-05-10 01:12:00,0.81003,0.81003,0.80988,0.8099,9600000.0
2007-05-10 01:13:00,0.80977,0.80977,0.80977,0.80977,1600000.0
2007-05-10 01:14:00,0.80971,0.80976,0.80971,0.80975,6400000.0
2007-05-10 01:15:00,0.81007,0.81025,0.81007,0.81018,11200000.0
2007-05-10 01:16:00,0.81024,0.81037,0.81024,0.81037,4800000.0
2007-05-10 01:17:00,0.81038,0.81049,0.81038,0.81043,12800000.0
2007-05-10 01:18:00,0.81042,0.81057,0.81042,0.81057,17600000.0
2007-05-10 01:19:00,0.81061,0.81062,0.81053,0.81053,9600000.0
2007-05-10 01:20:00,0.81053,0.8106,0.81051,0.81059,11200000.0
2007-05-10 01:21:00,0.81036,0.81039,0.81031,0.81031,8000000.0
2007-05-10 01:22:00,0.80954,0.81052,0.80954,0.81052,3200000.0
2007-05-10 01:23:00,0.81056,0.81065,0.81056,0.81065,4800000.0
2007-05-10 01:24:00,0.81017,0.81018,0.81012,0.81018,8000000.0
2007-05-10 01:27:00,0.81074,0.81096,0.8107,0.81092,14400000.0
2007-05-10 01:28:00,0.81069,0.8107,0.81043,0.81043,9600000.0
2007-05-10 01:30:00,0.81058,0.81058,0.81058,0.81058,3200000.0
2007-05-10 01:31:00,0.81062,0.81079,0.81062,0.81078,6400000.0
2007-05-10 01:32:00,0.81063,0.81063,0.81046,0.81049,8000000.0
2007-05-10 01:33:00,0.8099,0.8099,0.8098,0.80987,11200000.0
2007-05-10 01:35:00,0.81047,0.8105,0.81035,0.81048,14400000.0
2007-05-10 01:36:00,0.81052,0.8106,0.81052,0.8106,11200000.0
2007-05-10 01:38:00,0.81047,0.8105,0.81045,0.8105,8000000.0
2007-05-10 01:39:00,0.81078,0.81091,0.81047,0.81074,16000000.0
2007-05-10 01:40:00,0.81048,0.81048,0.8104,0.81046,11200000.0
2007-05-10 01:41:00,0.81039,0.81046,0.81039,0.81046,11200000.0
2007-05-10 01:42:00,0.81031,0.81049,0.81031,0.81043,12800000.0
2007-05-10 01:43:00,0.81063,0.81064,0.81063,0.81064,8000000.0
2007-05-10 01:44:00,0.81063,0.81069,0.81061,0.81062,11200000.0
2007-05-10 01:45:00,0.81062,0.8107,0.81061,0.81064,14400000.0
2007-05-10 01:46:00,0.81129,0.81129,0.81016,0.81016,11200000.0
2007-05-10 01:47:00,0.81049,0.81053,0.81046,0.81046,11200000.0
2007-05-10 01:48:00,0.81028,0.81051,0.81028,0.81051,4800000.0
2007-05-10 01:50:00,0.81047,0.8105,0.81045,0.81048,12800000.0
2007-05-10 01:51:00,0.81029,0.81052,0.81029,0.81052,9600000.0
2007-05-10 01:53:00,0.81048,0.81048,0.81047,0.81047,8000000.0
2007-05-10 01:54:00,0.81046,0.81059,0.81046,0.81047,11200000.0
2007-05-10 01:55:00,0.81055,0.81057,0.81046,0.81054,12800000.0
2007-05-10 01:56:00,0.81051,0.81051,0.81028,0.81029,9600000.0
2007-05-10 01:57:00,0.81016,0.81016,0.8099,0.8099,12800000.0
2007-05-10 01:58:00,0.81001,0.81006,0.80995,0.80996,11200000.0
2007-05-10 01:59:00,0.80991,0.81008,0.80989,0.81008,8000000.0
2007-05-10 02:00:00,0.80989,0.80989,0.8097,0.8097,4800000.0
2007-05-10 02:01:00,0.81004,0.81004,0.80891,0.80971,17600000.0
2007-05-10 02:02:00,0.80964,0.80969,0.8094,0.8094,12800000.0
2007-05-10 02:03:00,0.80928,0.80932,0.80926,0.80928,8000000.0
2007-05-10 02:04:00,0.80939,0.8094,0.80936,0.80936,11200000.0
2007-05-10 02:05:00,0.80942,0.80943,0.80935,0.80937,12800000.0
2007-05-10 02:06:00,0.80928,0.80928,0.80916,0.80928,11200000.0
2007-05-10 02:07:00,0.80943,0.80977,0.80943,0.80976,11200000.0
2007-05-10 02:08:00,0.80955,0.80955,0.80944,0.80944,5200000.0
2007-05-10 02:09:00,0.80945,0.80972,0.80945,0.80967,12800000.0
2007-05-10 02:10:00,0.80981,0.80999,0.80981,0.80999,12800000.0
2007-05-10 02:11:00,0.80993,0.80993,0.80981,0.80981,12800000.0
2007-05-10 02:12:00,0.80983,0.80989,0.80983,0.80989,8000000.0
2007-05-10 02:13:00,0.80868,0.80998,0.80868,0.80998,11200000.0
2007-05-10 02:14:00,0.8099,0.8099,0.8098,0.8099,11200000.0
2007-05-10 02:15:00,0.80987,0.8099,0.80987,0.8099,3200000.0
2007-05-10 02:16:00,0.81027,0.81029,0.81025,0.81026,11200000.0
2007-05-10 02:17:00,0.81031,0.81031,0.81031,0.81031,3200000.0
2007-05-10 02:18:00,0.81043,0.8106,0.81043,0.8106,11200000.0
2007-05-10 02:19:00,0.8106,0.81061,0.81043,0.81052,12800000.0
2007-05-10 02:20:00,0.81038,0.8105,0.81036,0.8105,12800000.0
2007-05-10 02:21:00,0.81044,0.81048,0.81038,0.81048,12800000.0
2007-05-10 02:22:00,0.81047,0.81053,0.81035,0.81035,9600000.0
2007-05-10 02:23:00,0.8104,0.81042,0.81033,0.81042,11200000.0
2007-05-10 02:24:00,0.80983,0.81019,0.80983,0.81019,11200000.0
2007-05-10 02:25:00,0.81044,0.8105,0.8104,0.81041,13200000.0
2007-05-10 02:26:00,0.8103,0.8103,0.81019,0.81019,8000000.0
2007-05-10 02:27:00,0.8102,0.8103,0.8102,0.8103,17600000.0
2007-05-10 02:28:00,0.81023,0.8103,0.81015,0.81015,9600000.0
2007-05-10 02:29:00,0.8102,0.8102,0.80905,0.81001,11200000.0
2007-05-10 02:30:00,0.81003,0.81007,0.80994,0.81007,12800000.0
2007-05-10 02:31:00,0.81003,0.81008,0.80999,0.81003,6400000.0
2007-05-10 02:32:00,0.80993,0.81007,0.80988,0.81,14400000.0
2007-05-10 02:33:00,0.80979,0.80981,0.80952,0.80981,11200000.0
2007-05-10 02:34:00,0.81001,0.81002,0.8099,0.8099,4800000.0
2007-05-10 02:35:00,0.80989,0.80989,0.80982,0.80982,4800000.0
2007-05-10 02:36:00,0.80962,0.80965,0.80958,0.80958,4800000.0
2007-05-10 02:37:00,0.8096,0.80962,0.80954,0.80961,11200000.0
2007-05-10 02:38:00,0.80961,0.80979,0.80961,0.80978,12800000.0
2007-05-10 02:39:00,0.80994,0.80994,0.80977,0.80983,12800000.0
2007-05-10 02:40:00,0.80993,0.81001,0.80988,0.81001,12800000.0
2007-05-10 02:41:00,0.81,0.81011,0.80905,0.80905,11200000.0
2007-05-10 02:42:00,0.81013,0.81023,0.81013,0.81022,11200000.0
2007-05-10 02:43:00,0.81018,0.81018,0.81013,0.81013,3200000.0
2007-05-10 02:44:00,0.81012,0.81014,0.81006,0.8101,11200000.0
2007-05-10 02:45:00,0.80973,0.80989,0.80973,0.80987,9600000.0
2007-05-10 02:46:00,0.80993,0.80994,0.80983,0.80991,9600000.0
2007-05-10 02:47:00,0.81055,0.81061,0.81055,0.81061,3200000.0
2007-05-10 02:48:00,0.81,0.81012,0.81,0.81012,17600000.0
2007-05-10 02:49:00,0.81018,0.81018,0.81003,0.81015,12800000.0
2007-05-10 02:50:00,0.81011,0.81018,0.81008,0.81018,8000000.0
2007-05-10 02:51:00,0.81017,0.81029,0.81012,0.81029,8000000.0
2007-05-10 02:52:00,0.81044,0.8107,0.81034,0.8107,9600000.0
2007-05-10 02:53:00,0.81068,0.81069,0.81046,0.81051,11200000.0
2007-05-10 02:54:00,0.81056,0.8108,0.81055,0.8108,15400000.0
2007-05-10 02:55:00,0.81069,0.81069,0.81066,0.81068,8000000.0
2007-05-10 02:56:00,0.81048,0.81051,0.81036,0.81036,16000000.0
2007-05-10 02:57:00,0.81051,0.81054,0.81047,0.81054,12800000.0
2007-05-10 02:58:00,0.81056,0.81068,0.81047,0.81068,7400000.0
2007-05-10 02:59:00,0.81055,0.81055,0.81045,0.81051,11200000.0
2007-05-10 03:00:00,0.8105,0.81065,0.8105,0.81065,6400000.0
2007-05-10 03:01:00,0.81065,0.81068,0.8106,0.81062,17600000.0
2007-05-10 03:02:00,0.81054,0.81067,0.81054,0.81067,11200000.0
2007-05-10 03:03:00,0.81068,0.81068,0.81062,0.81062,6400000.0
2007-05-10 03:04:00,0.81027,0.81027,0.81021,0.81022,8000000.0
2007-05-10 03:05:00,0.81058,0.81067,0.81052,0.81067,12800000.0
2007-05-10 03:06:00,0.81011,0.8103,0.81011,0.8103,6400000.0
2007-05-10 03:07:00,0.81066,0.81074,0.81066,0.81074,9600000.0
2007-05-10 03:08:00,0.81077,0.81092,0.81077,0.81092,4800000.0
2007-05-10 03:09:00,0.81093,0.81095,0.81059,0.81059,11200000.0
2007-05-10 03:10:00,0.81046,0.81055,0.8104,0.81051,14400000.0
2007-05-10 03:11:00,0.81056,0.81056,0.81039,0.81043,12800000.0
2007-05-10 03:12:00,0.81055,0.81065,0.81046,0.8106,14400000.0
2007-05-10 03:13:00,0.81064,0.81064,0.81064,0.81064,3200000.0
2007-05-10 03:14:00,0.81069,0.81069,0.8105,0.8105,3200000.0
2007-05-10 03:15:00,0.81063,0.81069,0.81058,0.81058,9600000.0
2007-05-10 03:16:00,0.81017,0.81028,0.81015,0.81028,6400000.0
2007-05-10 03:17:00,0.81055,0.81063,0.8105,0.81059,9600000.0
2007-05-10 03:18:00,0.81066,0.8107,0.81056,0.8107,11200000.0
2007-05-10 03:19:00,0.81063,0.81068,0.81063,0.81065,12800000.0
2007-05-10 03:20:00,0.81075,0.81082,0.81071,0.81082,11200000.0
2007-05-10 03:21:00,0.81076,0.81082,0.81076,0.81082,6400000.0
2007-05-10 03:22:00,0.81088,0.81091,0.81083,0.8109,12800000.0
2007-05-10 03:23:00,0.81061,0.81063,0.81058,0.81058,8000000.0
2007-05-10 03:24:00,0.81089,0.81099,0.81089,0.81089,8000000.0
2007-05-10 03:25:00,0.81097,0.81104,0.81096,0.811,11200000.0
2007-05-10 03:26:00,0.81094,0.81101,0.81092,0.81101,16000000.0
2007-05-10 03:27:00,0.81105,0.81111,0.81105,0.8111,11200000.0
2007-05-10 03:28:00,0.81119,0.81119,0.81103,0.81103,8000000.0
2007-05-10 03:29:00,0.811,0.81107,0.81096,0.81099,12800000.0
2007-05-10 03:30:00,0.81133,0.81142,0.81133,0.81136,12800000.0
2007-05-10 03:31:00,0.81103,0.81103,0.81078,0.81078,3200000.0
2007-05-10 03:32:00,0.81041,0.81087,0.80968,0.81066,11200000.0
2007-05-10 03:33:00,0.81082,0.81084,0.81077,0.81079,8000000.0
2007-05-10 03:34:00,0.81088,0.81103,0.81088,0.81099,8000000.0
2007-05-10 03:35:00,0.8109,0.8109,0.81072,0.81074,11200000.0
2007-05-10 03:36:00,0.81068,0.81078,0.81068,0.81074,8000000.0
2007-05-10 03:37:00,0.81065,0.81071,0.81065,0.8107,12800000.0
2007-05-10 03:38:00,0.81073,0.81081,0.81073,0.81081,16000000.0
2007-05-10 03:39:00,0.81122,0.81142,0.81122,0.81142,3200000.0
2007-05-10 03:40:00,0.81191,0.81206,0.81191,0.81202,8000000.0
2007-05-10 03:41:00,0.81172,0.8118,0.81168,0.81168,8000000.0
2007-05-10 03:42:00,0.81201,0.81201,0.81192,0.81192,9600000.0
2007-05-10 03:43:00,0.8119,0.81193,0.81186,0.81186,9600000.0
2007-05-10 03:44:00,0.81175,0.81175,0.81154,0.81159,11200000.0
2007-05-10 03:45:00,0.81155,0.81155,0.81147,0.8115,4800000.0
2007-05-10 03:46:00,0.81153,0.81168,0.81153,0.81161,11200000.0
2007-05-10 03:47:00,0.81161,0.81161,0.81154,0.81154,12800000.0
2007-05-10 03:48:00,0.81131,0.81143,0.81114,0.81143,8000000.0
2007-05-10 03:49:00,0.8116,0.81161,0.8115,0.81157,11600000.0
2007-05-10 03:50:00,0.81166,0.81166,0.81056,0.81148,16000000.0
2007-05-10 03:51:00,0.81134,0.81145,0.81132,0.81145,12800000.0
2007-05-10 03:52:00,0.81144,0.81144,0.81116,0.81123,16000000.0
2007-05-10 03:53:00,0.8111,0.81126,0.8111,0.81126,14400000.0
2007-05-10 03:54:00,0.8111,0.81125,0.81108,0.81125,9600000.0
2007-05-10 03:55:00,0.81131,0.81144,0.81128,0.81144,9600000.0
2007-05-10 03:56:00,0.8115,0.8115,0.81134,0.81137,17600000.0
2007-05-10 03:57:00,0.81129,0.81136,0.81129,0.81136,9600000.0
2007-05-10 03:58:00,0.81147,0.81147,0.81132,0.81132,17600000.0
2007-05-10 03:59:00,0.81129,0.81132,0.81112,0.81112,16000000.0
2007-05-10 04:00:00,0.81132,0.81132,0.81126,0.81131,11200000.0
2007-05-10 04:01:00,0.81122,0.8113,0.81112,0.81112,12800000.0
2007-05-10 04:02:00,0.81125,0.81143,0.81121,0.81143,17600000.0
2007-05-10 04:03:00,0.81122,0.81123,0.81104,0.8112,11200000.0
2007-05-10 04:04:00,0.81154,0.81166,0.81154,0.81156,12800000.0
2007-05-10 04:05:00,0.81148,0.81155,0.81148,0.8115,11200000.0
2007-05-10 04:06:00,0.81143,0.81152,0.81143,0.81152,8000000.0
2007-05-10 04:07:00,0.81141,0.81144,0.81134,0.81142,17600000.0
2007-05-10 04:09:00,0.81152,0.81158,0.81139,0.81139,11200000.0
2007-05-10 04:10:00,0.81138,0.81146,0.81125,0.81125,8000000.0
2007-05-10 04:11:00,0.81111,0.81124,0.81111,0.81124,12800000.0
2007-05-10 04:12:00,0.81132,0.81132,0.81127,0.81132,11200000.0
2007-05-10 04:13:00,0.81125,0.81133,0.81125,0.81133,11200000.0
2007-05-10 04:14:00,0.81142,0.81142,0.8112,0.81124,9600000.0
2007-05-10 04:15:00,0.8114,0.8114,0.81112,0.81127,17600000.0
2007-05-10 04:16:00,0.81125,0.81129,0.81118,0.81124,14400000.0
2007-05-10 04:17:00,0.81119,0.81132,0.81119,0.81119,17600000.0
2007-05-10 04:18:00,0.811,0.81112,0.811,0.81112,4800000.0
2007-05-10 04:19:00,0.81098,0.81108,0.81098,0.81108,8000000.0
2007-05-10 04:20:00,0.8111,0.81121,0.8111,0.81121,8000000.0
2007-05-10 04:21:00,0.81117,0.81119,0.81114,0.81119,9600000.0
2007-05-10 04:22:00,0.81121,0.81122,0.81112,0.81112,8400000.0
2007-05-10 04:23:00,0.81109,0.81114,0.81011,0.81109,14400000.0
2007-05-10 04:24:00,0.81106,0.81106,0.81092,0.81105,9600000.0
2007-05-10 04:25:00,0.81174,0.81184,0.81174,0.81181,11000000.0
2007-05-10 04:26:00,0.81113,0.81123,0.81113,0.81123,16000000.0
2007-05-10 04:27:00,0.8107,0.8107,0.81062,0.8107,11200000.0
2007-05-10 04:28:00,0.81125,0.81129,0.81125,0.81129,4800000.0
2007-05-10 04:29:00,0.81128,0.81137,0.81124,0.8113,17600000.0
2007-05-10 04:30:00,0.81138,0.81143,0.81136,0.81136,6400000.0
2007-05-10 04:31:00,0.8115,0.81164,0.8115,0.81152,11200000.0
2007-05-10 04:32:00,0.8115,0.81153,0.81147,0.81153,12200000.0
2007-05-10 04:33:00,0.81158,0.81161,0.81142,0.8115,11200000.0
2007-05-10 04:34:00,0.81147,0.81147,0.8114,0.81142,9600000.0
2007-05-10 04:35:00,0.8113,0.8113,0.81109,0.81119,16000000.0
2007-05-10 04:36:00,0.81126,0.81133,0.81126,0.81128,14400000.0
2007-05-10 04:37:00,0.81127,0.81131,0.81127,0.81131,3200000.0
2007-05-10 04:38:00,0.81133,0.81136,0.81119,0.81119,12800000.0
2007-05-10 04:39:00,0.81107,0.81109,0.81098,0.81098,6400000.0
2007-05-10 04:40:00,0.81091,0.81091,0.81085,0.81089,12800000.0
2007-05-10 04:41:00,0.81096,0.8111,0.81096,0.81105,8000000.0
2007-05-10 04:42:00,0.81094,0.81107,0.81094,0.81107,11200000.0
2007-05-10 04:43:00,0.81111,0.81111,0.811,0.811,17600000.0
2007-05-10 04:44:00,0.81098,0.8111,0.81098,0.81109,12800000.0
2007-05-10 04:45:00,0.81097,0.81099,0.81091,0.81091,14400000.0
2007-05-10 04:46:00,0.81097,0.81107,0.81097,0.81107,4800000.0
2007-05-10 04:47:00,0.81109,0.81134,0.81105,0.81134,11200000.0
2007-05-10 04:48:00,0.81136,0.81136,0.81126,0.81126,4800000.0
2007-05-10 04:49:00,0.81124,0.81126,0.81124,0.81126,3200000.0
2007-05-10 04:50:00,0.81101,0.81108,0.81101,0.81105,8000000.0
2007-05-10 04:51:00,0.81123,0.81133,0.81123,0.81129,8000000.0
2007-05-10 04:52:00,0.81146,0.81147,0.8114,0.81147,14400000.0
2007-05-10 04:53:00,0.81153,0.8116,0.81153,0.81156,11200000.0
2007-05-10 04:54:00,0.81169,0.81173,0.81161,0.81169,17600000.0
2007-05-10 04:55:00,0.8118,0.81188,0.81179,0.81182,12800000.0
2007-05-10 04:56:00,0.81188,0.81193,0.81187,0.81193,11200000.0
2007-05-10 04:57:00,0.81172,0.81172,0.81146,0.81146,6400000.0
2007-05-10 04:58:00,0.81224,0.81224,0.81216,0.8122,12800000.0
2007-05-10 04:59:00,0.81152,0.81157,0.81151,0.81155,14400000.0
2007-05-10 05:00:00,0.81147,0.81157,0.81147,0.81157,6400000.0
2007-05-10 05:01:00,0.81123,0.81132,0.81121,0.81132,17600000.0
2007-05-10 05:02:00,0.81164,0.81164,0.81149,0.81149,8000000.0
2007-05-10 05:03:00,0.81149,0.81153,0.81146,0.81153,12800000.0
2007-05-10 05:04:00,0.81145,0.81152,0.81145,0.81149,11200000.0
2007-05-10 05:05:00,0.81156,0.81166,0.81138,0.81166,8000000.0
2007-05-10 05:06:00,0.81118,0.81118,0.81115,0.81117,12800000.0
2007-05-10 05:07:00,0.81164,0.81164,0.81153,0.8116,12800000.0
2007-05-10 05:09:00,0.81117,0.81136,0.81117,0.81135,16000000.0
2007-05-10 05:10:00,0.81168,0.81174,0.81163,0.81165,13200000.0
2007-05-10 05:11:00,0.81169,0.81193,0.81166,0.81193,12800000.0
2007-05-10 05:12:00,0.81196,0.81213,0.81196,0.81209,11200000.0
2007-05-10 05:13:00,0.8122,0.8122,0.81194,0.81212,9000000.0
2007-05-10 05:14:00,0.81191,0.81208,0.81186,0.81186,17600000.0
2007-05-10 05:15:00,0.81189,0.8121,0.81189,0.81203,11200000.0
2007-05-10 05:16:00,0.81201,0.81204,0.81192,0.81192,16000000.0
2007-05-10 05:17:00,0.81203,0.81203,0.81184,0.81184,11200000.0
2007-05-10 05:18:00,0.81215,0.81215,0.81209,0.81211,11200000.0
2007-05-10 05:19:00,0.81205,0.81211,0.81202,0.81211,11200000.0
2007-05-10 05:20:00,0.81212,0.81218,0.81211,0.81211,11200000.0
2007-05-10 05:21:00,0.81184,0.81184,0.81162,0.81162,11200000.0
2007-05-10 05:22:00,0.81215,0.81222,0.81212,0.81221,11200000.0
2007-05-10 05:23:00,0.81205,0.81205,0.81194,0.81194,8000000.0
2007-05-10 05:24:00,0.81225,0.81237,0.81219,0.81237,17600000.0
2007-05-10 05:25:00,0.81237,0.81243,0.81235,0.81236,12800000.0
2007-05-10 05:26:00,0.81241,0.8125,0.8124,0.8124,16000000.0
2007-05-10 05:27:00,0.81251,0.81258,0.81242,0.81258,12800000.0
2007-05-10 05:28:00,0.81256,0.81256,0.81248,0.81248,12800000.0
2007-05-10 05:29:00,0.81245,0.81245,0.8121,0.8121,11200000.0
2007-05-10 05:30:00,0.81196,0.81198,0.81163,0.81198,11200000.0
2007-05-10 05:31:00,0.81246,0.813,0.81144,0.81144,9600000.0
2007-05-10 05:32:00,0.8123,0.8123,0.8122,0.8122,11600000.0
2007-05-10 05:33:00,0.81226,0.81242,0.81223,0.81241,16000000.0
2007-05-10 05:34:00,0.81215,0.81215,0.811,0.81215,9600000.0
2007-05-10 05:35:00,0.81234,0.81252,0.81234,0.81252,9600000.0
2007-05-10 05:36:00,0.8126,0.8126,0.81248,0.81251,10000000.0
2007-05-10 05:37:00,0.81252,0.81258,0.81251,0.81251,12800000.0
2007-05-10 05:38:00,0.81252,0.81269,0.81252,0.81269,12800000.0
2007-05-10 05:39:00,0.81207,0.81208,0.81203,0.81205,17600000.0
2007-05-10 05:40:00,0.81265,0.81265,0.81252,0.81252,6400000.0
2007-05-10 05:41:00,0.81239,0.81257,0.81239,0.81257,12800000.0
2007-05-10 05:42:00,0.81257,0.81261,0.81255,0.81255,12800000.0
2007-05-10 05:43:00,0.81252,0.81262,0.81245,0.81262,11200000.0
2007-05-10 05:44:00,0.8125,0.81258,0.8125,0.81258,11200000.0
2007-05-10 05:45:00,0.81263,0.81263,0.81253,0.81253,11200000.0
2007-05-10 05:46:00,0.81259,0.81268,0.81254,0.8126,17600000.0
2007-05-10 05:47:00,0.81258,0.81262,0.8125,0.81261,9600000.0
2007-05-10 05:48:00,0.81259,0.81259,0.81245,0.81251,9600000.0
2007-05-10 05:49:00,0.81246,0.8125,0.81246,0.8125,3200000.0
2007-05-10 05:50:00,0.81236,0.81239,0.81227,0.81227,11200000.0
2007-05-10 05:51:00,0.81203,0.81214,0.81203,0.81214,8000000.0
2007-05-10 05:52:00,0.81238,0.8124,0.81238,0.81238,4800000.0
2007-05-10 05:53:00,0.81239,0.81239,0.81235,0.81235,3200000.0
2007-05-10 05:54:00,0.81215,0.81215,0.81195,0.81195,6400000.0
2007-05-10 05:55:00,0.81241,0.81241,0.81232,0.81234,12800000.0
2007-05-10 05:56:00,0.8123,0.81232,0.81222,0.81222,17600000.0
2007-05-10 05:57:00,0.81211,0.81226,0.81211,0.81213,11600000.0
2007-05-10 05:58:00,0.81233,0.81241,0.81233,0.81241,12800000.0
2007-05-10 05:59:00,0.81198,0.81198,0.8119,0.81197,9600000.0
2007-05-10 06:00:00,0.81242,0.81242,0.81231,0.81234,16000000.0
2007-05-10 06:01:00,0.81225,0.81225,0.81209,0.81221,11200000.0
2007-05-10 06:02:00,0.81188,0.8119,0.81185,0.81185,11200000.0
2007-05-10 06:03:00,0.81172,0.81185,0.81172,0.81178,12800000.0
2007-05-10 06:04:00,0.81216,0.81217,0.81209,0.81209,6400000.0
2007-05-10 06:05:00,0.81212,0.81218,0.81197,0.81207,16000000.0
2007-05-10 06:06:00,0.81208,0.81208,0.81183,0.81185,12800000.0
2007-05-10 06:07:00,0.81261,0.81261,0.81255,0.81255,12800000.0
2007-05-10 06:08:00,0.81191,0.81197,0.81182,0.81197,12800000.0
2007-05-10 06:09:00,0.81188,0.81195,0.81161,0.81161,11200000.0
2007-05-10 06:10:00,0.81153,0.81159,0.81144,0.81144,9600000.0
2007-05-10 06:11:00,0.81145,0.81145,0.81131,0.81131,12800000.0
2007-05-10 06:12:00,0.81145,0.81152,0.81144,0.81152,14800000.0
2007-05-10 06:13:00,0.81125,0.8113,0.81109,0.81109,12800000.0
2007-05-10 06:14:00,0.81141,0.81141,0.81127,0.81127,9600000.0
2007-05-10 06:15:00,0.81154,0.81154,0.81136,0.81136,11200000.0
2007-05-10 06:16:00,0.81144,0.81144,0.81124,0.81135,9600000.0
2007-05-10 06:18:00,0.81146,0.81146,0.81127,0.81129,6400000.0
2007-05-10 06:19:00,0.81131,0.81145,0.81131,0.81145,8000000.0
2007-05-10 06:20:00,0.812,0.812,0.81188,0.81191,16000000.0
2007-05-10 06:21:00,0.81125,0.81125,0.81098,0.811,9600000.0
2007-05-10 06:22:00,0.81111,0.81119,0.81111,0.81119,12800000.0
2007-05-10 06:23:00,0.81123,0.81131,0.81116,0.8113,17600000.0
2007-05-10 06:24:00,0.81136,0.81136,0.81126,0.81133,18000000.0
2007-05-10 06:25:00,0.81135,0.81143,0.81134,0.81143,14400000.0
2007-05-10 06:26:00,0.81135,0.81141,0.81135,0.81141,12800000.0
2007-05-10 06:27:00,0.81142,0.81142,0.81134,0.81134,3200000.0
2007-05-10 06:28:00,0.81134,0.81137,0.81132,0.81132,8000000.0
2007-05-10 06:29:00,0.8113,0.81137,0.81121,0.81121,12800000.0
2007-05-10 06:30:00,0.8112,0.81126,0.81115,0.81126,11200000.0
2007-05-10 06:31:00,0.81127,0.81137,0.81126,0.81129,11200000.0
2007-05-10 06:32:00,0.81137,0.81142,0.81131,0.81142,11600000.0
2007-05-10 06:33:00,0.81075,0.81088,0.81075,0.81088,11200000.0
2007-05-10 06:34:00,0.81139,0.81149,0.81139,0.81141,9600000.0
2007-05-10 06:35:00,0.81144,0.81145,0.81134,0.81135,17600000.0
2007-05-10 06:36:00,0.81077,0.81077,0.81077,0.81077,3200000.0
2007-05-10 06:37:00,0.81133,0.81138,0.81127,0.81134,14400000.0
2007-05-10 06:38:00,0.81126,0.81144,0.81118,0.81144,12800000.0
2007-05-10 06:39:00,0.81082,0.811,0.81082,0.811,4800000.0
2007-05-10 06:40:00,0.81145,0.8115,0.81145,0.81148,10000000.0
2007-05-10 06:41:00,0.81144,0.81144,0.81127,0.81138,14400000.0
2007-05-10 06:42:00,0.81145,0.81153,0.81143,0.81153,8000000.0
2007-05-10 06:43:00,0.81157,0.8116,0.81149,0.81151,12800000.0
2007-05-10 06:44:00,0.81191,0.81202,0.81185,0.81202,11200000.0
2007-05-10 06:45:00,0.81141,0.81155,0.81141,0.81155,11600000.0
2007-05-10 06:46:00,0.81156,0.81162,0.81152,0.81152,12800000.0
2007-05-10 06:47:00,0.81149,0.81149,0.81142,0.81142,4800000.0
2007-05-10 06:48:00,0.81148,0.81161,0.81148,0.81161,11200000.0
2007-05-10 06:49:00,0.81165,0.81178,0.81165,0.81178,6400000.0
2007-05-10 06:50:00,0.81207,0.81215,0.81207,0.81215,12800000.0
2007-05-10 06:51:00,0.81181,0.81181,0.81172,0.81173,11200000.0
2007-05-10 06:52:00,0.81175,0.81175,0.81174,0.81174,3200000.0
2007-05-10 06:54:00,0.81176,0.81177,0.81171,0.81171,6400000.0
2007-05-10 06:55:00,0.8118,0.8118,0.81169,0.8117,12800000.0
2007-05-10 06:56:00,0.81168,0.81168,0.81161,0.81168,11200000.0
2007-05-10 06:57:00,0.81098,0.811,0.81095,0.81097,12800000.0
2007-05-10 06:58:00,0.8117,0.8117,0.81152,0.81152,12800000.0
2007-05-10 06:59:00,0.812,0.81207,0.81192,0.81207,16000000.0
2007-05-10 07:00:00,0.8114,0.8114,0.81124,0.81125,11200000.0
2007-05-10 07:01:00,0.81141,0.81141,0.811,0.81131,12800000.0
2007-05-10 07:02:00,0.8114,0.8114,0.81132,0.81135,12800000.0
2007-05-10 07:03:00,0.81168,0.81173,0.81157,0.81157,11200000.0
2007-05-10 07:04:00,0.81117,0.8112,0.81117,0.8112,9600000.0
2007-05-10 07:05:00,0.81157,0.81159,0.81154,0.81154,11200000.0
2007-05-10 07:06:00,0.81148,0.81148,0.81135,0.81135,12800000.0
2007-05-10 07:07:00,0.81149,0.81156,0.81143,0.81149,16000000.0
2007-05-10 07:08:00,0.81149,0.81154,0.81143,0.81143,9600000.0
2007-05-10 07:09:00,0.81141,0.81145,0.81139,0.81145,8000000.0
2007-05-10 07:12:00,0.81147,0.81151,0.81139,0.81139,11200000.0
2007-05-10 07:13:00,0.8112,0.8112,0.81115,0.8112,12800000.0
2007-05-10 07:14:00,0.81149,0.81163,0.81149,0.81163,12800000.0
2007-05-10 07:15:00,0.81097,0.811,0.81095,0.81097,12800000.0
2007-05-10 07:16:00,0.81114,0.81114,0.81107,0.81107,9600000.0
2007-05-10 07:18:00,0.81158,0.81158,0.81137,0.81146,11200000.0
2007-05-10 07:19:00,0.8115,0.81156,0.8115,0.81153,12800000.0
2007-05-10 07:21:00,0.81097,0.811,0.81095,0.81095,8000000.0
2007-05-10 07:23:00,0.81159,0.81165,0.81159,0.81165,8000000.0
2007-05-10 07:24:00,0.81161,0.81168,0.81161,0.81161,16000000.0
2007-05-10 07:26:00,0.81153,0.81153,0.8114,0.81146,8000000.0
2007-05-10 07:27:00,0.8115,0.8115,0.81118,0.81118,12800000.0
2007-05-10 07:28:00,0.811,0.81119,0.811,0.81113,12200000.0
2007-05-10 07:29:00,0.811,0.81115,0.811,0.81115,4800000.0
2007-05-10 07:30:00,0.81124,0.81124,0.81113,0.81118,12800000.0
2007-05-10 07:31:00,0.81122,0.81122,0.81115,0.81122,9600000.0
2007-05-10 07:32:00,0.81124,0.81124,0.81119,0.81119,9600000.0
2007-05-10 07:33:00,0.81095,0.81098,0.81082,0.81088,11200000.0
2007-05-10 07:34:00,0.8109,0.81093,0.81083,0.81088,12800000.0
2007-05-10 07:35:00,0.81104,0.81105,0.81098,0.81098,11200000.0
2007-05-10 07:36:00,0.81098,0.81098,0.81079,0.81079,12800000.0
2007-05-10 07:37:00,0.8107,0.81073,0.81066,0.81073,9600000.0
2007-05-10 07:38:00,0.81087,0.81091,0.81069,0.81091,12800000.0
2007-05-10 07:39:00,0.81031,0.81059,0.81031,0.81057,17600000.0
2007-05-10 07:40:00,0.81104,0.81109,0.81101,0.81109,11200000.0
2007-05-10 07:41:00,0.81067,0.81071,0.81057,0.81068,11200000.0
2007-05-10 07:42:00,0.81091,0.81091,0.8104,0.8104,11200000.0
2007-05-10 07:43:00,0.81053,0.81053,0.81041,0.81041,9600000.0
2007-05-10 07:44:00,0.81018,0.81022,0.81011,0.81022,8000000.0
2007-05-10 07:45:00,0.81057,0.81089,0.81057,0.81089,8000000.0
2007-05-10 07:46:00,0.81083,0.81085,0.8108,0.8108,9600000.0
2007-05-10 07:47:00,0.81068,0.81076,0.8106,0.81072,12800000.0
2007-05-10 07:48:00,0.81093,0.81104,0.81085,0.81085,16000000.0
2007-05-10 07:49:00,0.81082,0.81087,0.81077,0.81077,16000000.0
2007-05-10 07:50:00,0.81071,0.81081,0.81068,0.81081,17600000.0
2007-05-10 07:51:00,0.81028,0.8103,0.80923,0.81027,16000000.0
2007-05-10 07:52:00,0.81046,0.81047,0.81035,0.81045,11200000.0
2007-05-10 07:53:00,0.81075,0.81075,0.81055,0.81065,16000000.0
2007-05-10 07:54:00,0.81078,0.81093,0.81073,0.8109,14400000.0
2007-05-10 07:55:00,0.81104,0.8112,0.811,0.8112,12800000.0
2007-05-10 07:56:00,0.81117,0.81125,0.81111,0.81125,11200000.0
2007-05-10 07:57:00,0.81129,0.8114,0.81126,0.81126,9600000.0
2007-05-10 07:58:00,0.81128,0.81128,0.81115,0.81117,11200000.0
2007-05-10 07:59:00,0.81116,0.81116,0.81105,0.81111,12800000.0
2007-05-10 08:00:00,0.81108,0.81119,0.81108,0.81119,16000000.0
2007-05-10 08:01:00,0.81122,0.81126,0.81114,0.81119,14400000.0
2007-05-10 08:02:00,0.81105,0.81114,0.81103,0.81106,12800000.0
2007-05-10 08:03:00,0.81119,0.81124,0.81112,0.81118,12800000.0
2007-05-10 08:04:00,0.81132,0.8115,0.81132,0.81141,17600000.0
2007-05-10 08:05:00,0.81149,0.81155,0.81139,0.81147,12800000.0
2007-05-10 08:06:00,0.81131,0.81142,0.81127,0.81142,11200000.0
2007-05-10 08:07:00,0.81169,0.81169,0.81152,0.81169,16000000.0
2007-05-10 08:08:00,0.81155,0.8116,0.81138,0.81138,12800000.0
2007-05-10 08:09:00,0.81112,0.81114,0.81112,0.81113,8000000.0
2007-05-10 08:10:00,0.81118,0.81137,0.81118,0.81137,11200000.0
2007-05-10 08:11:00,0.81123,0.81133,0.8112,0.81133,13200000.0
2007-05-10 08:12:00,0.81135,0.81164,0.81132,0.81164,12800000.0
2007-05-10 08:13:00,0.81161,0.81161,0.81149,0.8116,12800000.0
2007-05-10 08:14:00,0.81169,0.81169,0.81154,0.81159,12800000.0
2007-05-10 08:15:00,0.81167,0.81167,0.81143,0.81146,12800000.0
2007-05-10 08:16:00,0.81158,0.81163,0.81155,0.81163,12200000.0
2007-05-10 08:17:00,0.81163,0.8117,0.81161,0.8117,8000000.0
2007-05-10 08:18:00,0.81166,0.81166,0.81153,0.81156,14400000.0
2007-05-10 08:19:00,0.81165,0.81172,0.81165,0.81172,9600000.0
2007-05-10 08:20:00,0.8117,0.81172,0.81161,0.81166,16000000.0
2007-05-10 08:21:00,0.81136,0.81143,0.81116,0.81143,12800000.0
2007-05-10 08:22:00,0.81164,0.81178,0.81164,0.81177,17600000.0
2007-05-10 08:23:00,0.81185,0.8119,0.81184,0.8119,17600000.0
2007-05-10 08:24:00,0.81129,0.81138,0.81026,0.81138,12800000.0
2007-05-10 08:25:00,0.81135,0.8114,0.81125,0.8114,9600000.0
2007-05-10 08:26:00,0.81185,0.81188,0.81178,0.81178,12800000.0
2007-05-10 08:27:00,0.81175,0.81178,0.81161,0.81161,11200000.0
2007-05-10 08:28:00,0.81163,0.8118,0.81163,0.8118,12800000.0
2007-05-10 08:29:00,0.81184,0.81184,0.81164,0.81164,11200000.0
2007-05-10 08:30:00,0.81153,0.81164,0.81147,0.81164,14400000.0
2007-05-10 08:31:00,0.81153,0.81161,0.81153,0.81159,14400000.0
2007-05-10 08:32:00,0.81168,0.81188,0.81168,0.81186,10600000.0
2007-05-10 08:33:00,0.81203,0.81203,0.81185,0.81185,16000000.0
2007-05-10 08:34:00,0.81139,0.81148,0.81139,0.81142,12800000.0
2007-05-10 08:35:00,0.81183,0.81197,0.81182,0.81185,14400000.0
2007-05-10 08:36:00,0.81181,0.81188,0.81181,0.81184,13200000.0
2007-05-10 08:37:00,0.81195,0.81218,0.81195,0.81218,12800000.0
2007-05-10 08:38:00,0.81214,0.81223,0.81214,0.81214,11200000.0
2007-05-10 08:39:00,0.81205,0.81205,0.81193,0.81202,12800000.0
2007-05-10 08:40:00,0.81211,0.81222,0.81211,0.8122,12800000.0
2007-05-10 08:41:00,0.81222,0.81244,0.81214,0.81244,11200000.0
2007-05-10 08:42:00,0.81251,0.81254,0.81247,0.81247,12800000.0
2007-05-10 08:43:00,0.81251,0.81288,0.8125,0.81288,17600000.0
2007-05-10 08:44:00,0.8131,0.81316,0.81305,0.81316,14400000.0
2007-05-10 08:45:00,0.81301,0.81313,0.81301,0.81313,11200000.0
2007-05-10 08:46:00,0.81315,0.81322,0.81315,0.81322,6400000.0
2007-05-10 08:47:00,0.81321,0.81321,0.81291,0.81292,11200000.0
2007-05-10 08:48:00,0.8129,0.8131,0.8129,0.81302,12800000.0
2007-05-10 08:49:00,0.81315,0.81321,0.81315,0.81321,9600000.0
2007-05-10 08:50:00,0.81305,0.81318,0.81303,0.81303,11200000.0
2007-05-10 08:51:00,0.81306,0.81306,0.81201,0.81298,12800000.0
2007-05-10 08:52:00,0.81333,0.81344,0.81332,0.81339,11200000.0
2007-05-10 08:53:00,0.8134,0.81353,0.8134,0.81342,12800000.0
2007-05-10 08:54:00,0.81333,0.81333,0.81318,0.81325,12800000.0
2007-05-10 08:55:00,0.81318,0.81335,0.81318,0.81334,16000000.0
2007-05-10 08:56:00,0.81314,0.81322,0.81312,0.81319,11200000.0
2007-05-10 08:57:00,0.81357,0.81357,0.81332,0.81336,6400000.0
2007-05-10 08:58:00,0.813,0.81308,0.81191,0.81308,8000000.0
2007-05-10 08:59:00,0.81319,0.81319,0.81304,0.81318,16000000.0
2007-05-10 09:00:00,0.81297,0.813,0.81294,0.81295,12800000.0
2007-05-10 09:01:00,0.81294,0.813,0.81293,0.81295,17600000.0
2007-05-10 09:02:00,0.8129,0.81306,0.81286,0.81306,12800000.0
2007-05-10 09:03:00,0.81295,0.81295,0.81281,0.81295,17600000.0
2007-05-10 09:04:00,0.81315,0.81315,0.8131,0.8131,11200000.0
2007-05-10 09:05:00,0.81311,0.81313,0.81302,0.81309,8000000.0
2007-05-10 09:06:00,0.81301,0.81303,0.81285,0.81303,12800000.0
2007-05-10 09:07:00,0.81274,0.81283,0.81274,0.81275,16000000.0
2007-05-10 09:08:00,0.81272,0.81274,0.81261,0.81274,11200000.0
2007-05-10 09:09:00,0.81262,0.81269,0.81253,0.81269,11200000.0
2007-05-10 09:10:00,0.81279,0.81284,0.81278,0.8128,11200000.0
2007-05-10 09:11:00,0.81262,0.8128,0.81258,0.81271,11200000.0
2007-05-10 09:12:00,0.81281,0.81284,0.81276,0.81279,11200000.0
2007-05-10 09:13:00,0.81257,0.81262,0.81249,0.81262,17600000.0
2007-05-10 09:14:00,0.81267,0.8127,0.8126,0.8126,11200000.0
2007-05-10 09:15:00,0.81249,0.81257,0.81147,0.81249,11200000.0
2007-05-10 09:16:00,0.81268,0.8127,0.81258,0.8127,14400000.0
2007-05-10 09:17:00,0.8126,0.81265,0.81245,0.81252,18000000.0
2007-05-10 09:18:00,0.81209,0.81219,0.81199,0.81219,14400000.0
2007-05-10 09:19:00,0.8125,0.81252,0.8124,0.81247,14400000.0
2007-05-10 09:20:00,0.81261,0.81273,0.81251,0.81273,11200000.0
2007-05-10 09:21:00,0.81284,0.8129,0.81272,0.8129,12800000.0
2007-05-10 09:22:00,0.81296,0.81325,0.81296,0.81325,11200000.0
2007-05-10 09:23:00,0.81325,0.81338,0.81325,0.81334,11200000.0
2007-05-10 09:24:00,0.81318,0.8133,0.81318,0.81327,11200000.0
2007-05-10 09:25:00,0.81324,0.81338,0.81324,0.8133,11200000.0
2007-05-10 09:26:00,0.81331,0.81356,0.81331,0.81356,11200000.0
2007-05-10 09:27:00,0.81347,0.81347,0.81328,0.81343,12800000.0
2007-05-10 09:28:00,0.81353,0.81364,0.81353,0.81356,12800000.0
2007-05-10 09:29:00,0.81336,0.81351,0.81336,0.81339,12800000.0
2007-05-10 09:30:00,0.81354,0.81385,0.81354,0.81368,12800000.0
2007-05-10 09:31:00,0.81371,0.81399,0.8136,0.81399,17600000.0
2007-05-10 09:32:00,0.81392,0.81392,0.81366,0.81372,11200000.0
2007-05-10 09:33:00,0.81367,0.81371,0.8135,0.8135,13200000.0
2007-05-10 09:34:00,0.81346,0.81351,0.81335,0.81335,12800000.0
2007-05-10 09:35:00,0.81324,0.81335,0.81324,0.81333,12800000.0
2007-05-10 09:36:00,0.81339,0.81361,0.81322,0.81361,11200000.0
2007-05-10 09:37:00,0.81363,0.81369,0.81362,0.81364,12800000.0
2007-05-10 09:38:00,0.81351,0.81358,0.8135,0.81353,6400000.0
2007-05-10 09:39:00,0.81345,0.81356,0.81341,0.81356,11200000.0
2007-05-10 09:40:00,0.81358,0.81358,0.81249,0.8135,12800000.0
2007-05-10 09:41:00,0.8132,0.81335,0.81223,0.81335,12800000.0
2007-05-10 09:42:00,0.81346,0.8135,0.81338,0.81338,14400000.0
2007-05-10 09:43:00,0.81324,0.81334,0.81323,0.81334,12800000.0
2007-05-10 09:44:00,0.81332,0.81332,0.8129,0.8129,18000000.0
2007-05-10 09:45:00,0.81298,0.81302,0.81296,0.81301,12800000.0
2007-05-10 09:46:00,0.81288,0.81288,0.81245,0.8125,17600000.0
2007-05-10 09:47:00,0.81248,0.81248,0.8123,0.8123,15400000.0
2007-05-10 09:48:00,0.81228,0.81238,0.81226,0.81238,11200000.0
2007-05-10 09:49:00,0.81233,0.81235,0.81224,0.81224,11200000.0
2007-05-10 09:50:00,0.81206,0.81206,0.81182,0.81199,12800000.0
2007-05-10 09:51:00,0.81212,0.81224,0.81212,0.8122,12800000.0
2007-05-10 09:52:00,0.81216,0.81266,0.81216,0.81266,12800000.0
2007-05-10 09:53:00,0.81269,0.81271,0.81262,0.81264,11200000.0
2007-05-10 09:54:00,0.81254,0.81254,0.81234,0.81234,11200000.0
2007-05-10 09:55:00,0.81228,0.81243,0.81228,0.81243,11200000.0
2007-05-10 09:56:00,0.8125,0.81257,0.81245,0.81257,17600000.0
2007-05-10 09:57:00,0.81238,0.81238,0.81216,0.81229,12800000.0
2007-05-10 09:58:00,0.81222,0.81234,0.81218,0.8123,11200000.0
2007-05-10 09:59:00,0.81228,0.81243,0.81227,0.81243,11200000.0
2007-05-10 10:00:00,0.81245,0.81245,0.81237,0.8124,11200000.0
2007-05-10 10:01:00,0.81245,0.81247,0.81237,0.81247,16000000.0
2007-05-10 10:02:00,0.81243,0.81243,0.81233,0.81239,16400000.0
2007-05-10 10:03:00,0.81241,0.81251,0.81241,0.81251,16000000.0
2007-05-10 10:04:00,0.8121,0.81215,0.81207,0.81207,11200000.0
2007-05-10 10:05:00,0.81242,0.81248,0.81242,0.81246,11200000.0
2007-05-10 10:06:00,0.81239,0.81245,0.81232,0.81244,11200000.0
2007-05-10 10:07:00,0.81244,0.81245,0.81236,0.81243,9600000.0
2007-05-10 10:08:00,0.81205,0.81224,0.81205,0.81224,17600000.0
2007-05-10 10:09:00,0.8118,0.8118,0.8115,0.8115,17600000.0
2007-05-10 10:10:00,0.81211,0.81211,0.81202,0.81202,12800000.0
2007-05-10 10:11:00,0.81246,0.81267,0.81246,0.8126,17600000.0
2007-05-10 10:12:00,0.81276,0.8128,0.8127,0.8127,14400000.0
2007-05-10 10:13:00,0.81278,0.81278,0.81266,0.81271,11200000.0
2007-05-10 10:14:00,0.81273,0.81273,0.81252,0.81252,12800000.0
2007-05-10 10:15:00,0.81244,0.81261,0.81244,0.81251,11200000.0
2007-05-10 10:16:00,0.81237,0.81254,0.81237,0.81244,12800000.0
2007-05-10 10:17:00,0.81244,0.81255,0.81239,0.81248,17600000.0
2007-05-10 10:18:00,0.81252,0.81252,0.81224,0.81224,11200000.0
2007-05-10 10:19:00,0.81225,0.81225,0.81219,0.81219,11200000.0
2007-05-10 10:20:00,0.8122,0.81237,0.81212,0.81217,17600000.0
2007-05-10 10:21:00,0.81218,0.81233,0.81218,0.81231,12800000.0
2007-05-10 10:22:00,0.81236,0.81236,0.81125,0.81227,12800000.0
2007-05-10 10:23:00,0.81233,0.81239,0.81233,0.81236,13200000.0
2007-05-10 10:24:00,0.81231,0.81231,0.81225,0.81231,11200000.0
2007-05-10 10:25:00,0.81224,0.81224,0.81217,0.81222,11200000.0
2007-05-10 10:26:00,0.81236,0.81241,0.81231,0.81241,12800000.0
2007-05-10 10:27:00,0.81245,0.81253,0.81241,0.81245,17600000.0
2007-05-10 10:28:00,0.81242,0.81254,0.81238,0.81244,14400000.0
2007-05-10 10:29:00,0.8124,0.81247,0.81232,0.81232,11200000.0
2007-05-10 10:30:00,0.81254,0.81254,0.81235,0.81235,11200000.0
2007-05-10 10:31:00,0.81228,0.81248,0.81228,0.81248,9600000.0
2007-05-10 10:32:00,0.81268,0.81277,0.81245,0.81277,12800000.0
2007-05-10 10:33:00,0.81286,0.81299,0.8125,0.81299,17600000.0
2007-05-10 10:34:00,0.81305,0.81306,0.81302,0.81306,8000000.0
2007-05-10 10:35:00,0.81302,0.81317,0.81302,0.81308,12800000.0
2007-05-10 10:36:00,0.81324,0.81337,0.81315,0.81337,16000000.0
2007-05-10 10:37:00,0.81341,0.81368,0.81341,0.81368,11200000.0
2007-05-10 10:38:00,0.81365,0.81373,0.81365,0.8137,11200000.0
2007-05-10 10:39:00,0.81353,0.81353,0.81333,0.81337,12800000.0
2007-05-10 10:40:00,0.81318,0.81318,0.81285,0.81311,9600000.0
2007-05-10 10:41:00,0.81319,0.81319,0.81275,0.81275,17600000.0
2007-05-10 10:42:00,0.81288,0.81307,0.81288,0.81307,12800000.0
2007-05-10 10:43:00,0.81316,0.81325,0.81316,0.81325,13800000.0
2007-05-10 10:44:00,0.81322,0.81322,0.81303,0.81303,11200000.0
2007-05-10 10:45:00,0.81298,0.81298,0.81277,0.81282,12800000.0
2007-05-10 10:46:00,0.81279,0.81285,0.81276,0.81279,11200000.0
2007-05-10 10:47:00,0.81289,0.81291,0.81282,0.81282,14400000.0
2007-05-10 10:48:00,0.81301,0.81325,0.8129,0.81325,17600000.0
2007-05-10 10:49:00,0.81338,0.81354,0.81332,0.81354,12800000.0
2007-05-10 10:50:00,0.81345,0.81357,0.81343,0.81349,12800000.0
2007-05-10 10:51:00,0.81349,0.81373,0.81337,0.81373,11200000.0
2007-05-10 10:52:00,0.81378,0.81378,0.81362,0.81365,12800000.0
2007-05-10 10:53:00,0.81343,0.81345,0.81335,0.81338,16000000.0
2007-05-10 10:54:00,0.81347,0.81363,0.81347,0.81363,14400000.0
2007-05-10 10:55:00,0.81356,0.81369,0.81356,0.81369,11200000.0
2007-05-10 10:56:00,0.81375,0.81396,0.8137,0.81396,11200000.0
2007-05-10 10:57:00,0.81401,0.81408,0.81401,0.81405,17600000.0
2007-05-10 10:58:00,0.81395,0.81399,0.81393,0.81393,11200000.0
2007-05-10 10:59:00,0.81393,0.81394,0.81375,0.81389,16400000.0
2007-05-10 11:00:00,0.81378,0.81392,0.81372,0.81372,12800000.0
2007-05-10 11:01:00,0.81373,0.81383,0.81373,0.81383,16000000.0
2007-05-10 11:02:00,0.81379,0.81393,0.81379,0.81393,12800000.0
2007-05-10 11:03:00,0.81413,0.81419,0.81399,0.81399,16000000.0
2007-05-10 11:04:00,0.81384,0.81401,0.81384,0.81401,12800000.0
2007-05-10 11:05:00,0.8138,0.81401,0.8138,0.81396,12800000.0
2007-05-10 11:06:00,0.81389,0.81394,0.81365,0.81377,14400000.0
2007-05-10 11:07:00,0.81375,0.81375,0.8126,0.81366,14400000.0
2007-05-10 11:08:00,0.81385,0.81385,0.81375,0.81385,11200000.0
2007-05-10 11:09:00,0.8139,0.8139,0.81383,0.81383,12800000.0
2007-05-10 11:10:00,0.81385,0.81397,0.81383,0.81386,12800000.0
2007-05-10 11:11:00,0.81396,0.81402,0.81395,0.81401,12800000.0
2007-05-10 11:12:00,0.81396,0.81404,0.81395,0.81397,17600000.0
2007-05-10 11:13:00,0.81396,0.81405,0.81392,0.81405,11200000.0
2007-05-10 11:14:00,0.81403,0.81415,0.81398,0.81398,16000000.0
2007-05-10 11:15:00,0.81405,0.81405,0.81379,0.81384,11200000.0
2007-05-10 11:16:00,0.81381,0.81381,0.8135,0.8135,17600000.0
2007-05-10 11:17:00,0.81378,0.81395,0.81376,0.81395,11200000.0
2007-05-10 11:18:00,0.81389,0.81391,0.81381,0.8139,11200000.0
2007-05-10 11:19:00,0.81395,0.81395,0.81373,0.81373,9600000.0
2007-05-10 11:20:00,0.81379,0.8138,0.81369,0.81369,8000000.0
2007-05-10 11:21:00,0.81384,0.81393,0.81377,0.81377,12800000.0
2007-05-10 11:22:00,0.81356,0.81356,0.81309,0.81309,14400000.0
2007-05-10 11:23:00,0.81308,0.81332,0.81308,0.81332,11200000.0
2007-05-10 11:24:00,0.81326,0.81334,0.81314,0.81327,12800000.0
2007-05-10 11:25:00,0.81332,0.81336,0.81317,0.81317,12800000.0
2007-05-10 11:26:00,0.81324,0.81324,0.81316,0.81323,9600000.0
2007-05-10 11:27:00,0.81334,0.81334,0.81314,0.81328,11200000.0
2007-05-10 11:28:00,0.81323,0.81323,0.81308,0.81312,11200000.0
2007-05-10 11:29:00,0.8128,0.81282,0.81268,0.81275,12800000.0
2007-05-10 11:30:00,0.81314,0.81321,0.81311,0.81321,14800000.0
2007-05-10 11:31:00,0.81331,0.81335,0.81327,0.81334,12800000.0
2007-05-10 11:32:00,0.81338,0.81346,0.81337,0.81346,16000000.0
2007-05-10 11:33:00,0.81351,0.81353,0.81342,0.81342,14800000.0
2007-05-10 11:34:00,0.81324,0.81331,0.81321,0.81323,17600000.0
2007-05-10 11:35:00,0.8134,0.81345,0.81334,0.81339,14400000.0
2007-05-10 11:36:00,0.81331,0.81331,0.81322,0.81326,12800000.0
2007-05-10 11:37:00,0.81318,0.81338,0.81318,0.8133,11200000.0
2007-05-10 11:38:00,0.81333,0.81343,0.81333,0.81336,6400000.0
2007-05-10 11:39:00,0.81342,0.81342,0.81323,0.81323,12800000.0
2007-05-10 11:40:00,0.81331,0.81331,0.81312,0.81313,11200000.0
2007-05-10 11:41:00,0.81302,0.81318,0.81301,0.81318,12800000.0
2007-05-10 11:42:00,0.81308,0.81308,0.81299,0.81302,12800000.0
2007-05-10 11:43:00,0.81313,0.8132,0.81313,0.81318,11200000.0
2007-05-10 11:44:00,0.81322,0.81322,0.81275,0.81319,11200000.0
2007-05-10 11:45:00,0.81305,0.81317,0.81304,0.81317,16000000.0
2007-05-10 11:46:00,0.81324,0.81332,0.8131,0.8131,12800000.0
2007-05-10 11:47:00,0.81334,0.81338,0.81327,0.81338,12800000.0
2007-05-10 11:48:00,0.81325,0.81329,0.81308,0.81318,12800000.0
2007-05-10 11:49:00,0.8129,0.81295,0.8129,0.81295,11200000.0
2007-05-10 11:50:00,0.81331,0.81331,0.81316,0.81316,12800000.0
2007-05-10 11:51:00,0.81317,0.81328,0.81285,0.81328,11200000.0
2007-05-10 11:52:00,0.81314,0.81331,0.81314,0.81331,12800000.0
2007-05-10 11:53:00,0.81329,0.81329,0.81222,0.81326,16000000.0
2007-05-10 11:54:00,0.81327,0.81328,0.81317,0.81322,17600000.0
2007-05-10 11:55:00,0.81298,0.81298,0.81292,0.81295,11200000.0
2007-05-10 11:56:00,0.81323,0.81332,0.81319,0.81323,13200000.0
2007-05-10 11:57:00,0.81308,0.81314,0.81308,0.81314,11200000.0
2007-05-10 11:58:00,0.81324,0.81328,0.81323,0.81324,13200000.0
2007-05-10 11:59:00,0.81314,0.81317,0.81305,0.81316,11200000.0
2007-05-10 12:00:00,0.81306,0.81306,0.81182,0.81301,17600000.0
2007-05-10 12:01:00,0.81313,0.81313,0.81303,0.81308,11600000.0
2007-05-10 12:02:00,0.81307,0.81307,0.81295,0.81305,12800000.0
2007-05-10 12:03:00,0.81304,0.81309,0.813,0.81309,16000000.0
2007-05-10 12:04:00,0.81306,0.81306,0.81292,0.81294,17600000.0
2007-05-10 12:05:00,0.81288,0.81295,0.81284,0.81288,11200000.0
2007-05-10 12:06:00,0.81275,0.8129,0.81273,0.8129,17600000.0
2007-05-10 12:07:00,0.81291,0.81298,0.81283,0.81298,12800000.0
2007-05-10 12:08:00,0.81318,0.81324,0.81314,0.8132,12800000.0
2007-05-10 12:09:00,0.81314,0.81314,0.81288,0.81291,11200000.0
2007-05-10 12:10:00,0.81286,0.81286,0.81263,0.81283,17600000.0
2007-05-10 12:11:00,0.81285,0.81291,0.81275,0.81275,16000000.0
2007-05-10 12:12:00,0.81269,0.81281,0.81265,0.81266,17600000.0
2007-05-10 12:13:00,0.81271,0.8128,0.81271,0.81278,11200000.0
2007-05-10 12:14:00,0.81256,0.81265,0.81249,0.81249,11200000.0
2007-05-10 12:15:00,0.81291,0.81304,0.81291,0.813,16000000.0
2007-05-10 12:16:00,0.81318,0.81325,0.81316,0.81316,14400000.0
2007-05-10 12:17:00,0.81321,0.81329,0.81317,0.81329,17000000.0
2007-05-10 12:18:00,0.81302,0.81302,0.8128,0.81293,9600000.0
2007-05-10 12:19:00,0.81287,0.8129,0.81275,0.81288,17000000.0
2007-05-10 12:20:00,0.81297,0.81297,0.8119,0.8119,16000000.0
2007-05-10 12:21:00,0.81314,0.81337,0.81314,0.81324,17600000.0
2007-05-10 12:22:00,0.81313,0.81327,0.81303,0.81327,16000000.0
2007-05-10 12:23:00,0.81329,0.81333,0.81327,0.81333,11200000.0
2007-05-10 12:24:00,0.81312,0.81312,0.81181,0.813,16000000.0
2007-05-10 12:25:00,0.81323,0.8133,0.81315,0.81315,12800000.0
2007-05-10 12:26:00,0.81314,0.81316,0.81206,0.81305,12800000.0
2007-05-10 12:27:00,0.81305,0.81311,0.813,0.813,11200000.0
2007-05-10 12:28:00,0.81298,0.81305,0.81292,0.81292,11200000.0
2007-05-10 12:29:00,0.81259,0.81272,0.81254,0.81266,12800000.0
2007-05-10 12:30:00,0.81308,0.81323,0.81308,0.81323,11200000.0
2007-05-10 12:31:00,0.81309,0.81309,0.81293,0.81294,12800000.0
2007-05-10 12:32:00,0.81303,0.81305,0.81296,0.81299,12800000.0
2007-05-10 12:33:00,0.81293,0.81301,0.81293,0.813,11200000.0
2007-05-10 12:34:00,0.81293,0.81293,0.81281,0.81281,14400000.0
2007-05-10 12:35:00,0.81275,0.8128,0.81256,0.81263,11200000.0
2007-05-10 12:36:00,0.81309,0.81311,0.81304,0.81306,12800000.0
2007-05-10 12:37:00,0.81304,0.81304,0.81299,0.81299,11200000.0
2007-05-10 12:38:00,0.81287,0.81296,0.81283,0.81285,16000000.0
2007-05-10 12:39:00,0.81285,0.81288,0.81283,0.81286,16000000.0
2007-05-10 12:40:00,0.81287,0.81319,0.81287,0.81319,17600000.0
2007-05-10 12:41:00,0.81343,0.81343,0.81315,0.81338,11200000.0
2007-05-10 12:42:00,0.81332,0.81332,0.81315,0.81318,11200000.0
2007-05-10 12:43:00,0.81315,0.81324,0.81313,0.81319,17600000.0
2007-05-10 12:44:00,0.8131,0.8131,0.81297,0.813,14400000.0
2007-05-10 12:45:00,0.8129,0.81311,0.8129,0.81311,12800000.0
2007-05-10 12:46:00,0.81312,0.81313,0.81301,0.81312,17600000.0
2007-05-10 12:47:00,0.81303,0.8131,0.81302,0.8131,11200000.0
2007-05-10 12:48:00,0.81329,0.81335,0.81322,0.81335,11600000.0
2007-05-10 12:49:00,0.81336,0.81339,0.81331,0.81339,12800000.0
2007-05-10 12:50:00,0.81335,0.81335,0.81317,0.81317,8000000.0
2007-05-10 12:51:00,0.813,0.81308,0.81297,0.81307,12800000.0
2007-05-10 12:52:00,0.81305,0.81313,0.81296,0.81296,16000000.0
2007-05-10 12:53:00,0.81275,0.81298,0.81275,0.81298,11200000.0
2007-05-10 12:54:00,0.81306,0.81309,0.81272,0.81298,17600000.0
2007-05-10 12:55:00,0.81273,0.81273,0.81258,0.81258,12800000.0
2007-05-10 12:56:00,0.81289,0.81296,0.81285,0.81296,14400000.0
2007-05-10 12:57:00,0.81294,0.81294,0.81267,0.81286,14400000.0
2007-05-10 12:58:00,0.81279,0.81279,0.81263,0.81263,17600000.0
2007-05-10 12:59:00,0.8125,0.81266,0.8125,0.81265,11200000.0
2007-05-10 13:00:00,0.81264,0.81276,0.81263,0.81271,11200000.0
2007-05-10 13:01:00,0.81276,0.81279,0.8127,0.81273,12800000.0
2007-05-10 13:02:00,0.81275,0.81281,0.81271,0.81275,12800000.0
2007-05-10 13:03:00,0.81287,0.81295,0.81283,0.81283,11200000.0
2007-05-10 13:04:00,0.81299,0.81302,0.81268,0.81302,12800000.0
2007-05-10 13:05:00,0.81315,0.81331,0.81309,0.81331,11200000.0
2007-05-10 13:06:00,0.81248,0.81289,0.81248,0.81289,17600000.0
2007-05-10 13:07:00,0.81305,0.81317,0.81299,0.81299,11200000.0
2007-05-10 13:08:00,0.8129,0.8129,0.81271,0.81271,16000000.0
2007-05-10 13:09:00,0.81263,0.81279,0.81263,0.81279,16000000.0
2007-05-10 13:10:00,0.81279,0.81279,0.81261,0.81261,12800000.0
2007-05-10 13:11:00,0.8127,0.8127,0.81254,0.8127,9600000.0
2007-05-10 13:12:00,0.81263,0.81268,0.81263,0.81268,11200000.0
2007-05-10 13:13:00,0.81269,0.81269,0.81259,0.81266,11200000.0
2007-05-10 13:14:00,0.81272,0.81279,0.81271,0.81275,12800000.0
2007-05-10 13:15:00,0.81295,0.81305,0.81289,0.81305,16000000.0
2007-05-10 13:16:00,0.81302,0.81302,0.81293,0.81293,17600000.0
2007-05-10 13:17:00,0.81295,0.81296,0.81292,0.81293,16000000.0
2007-05-10 13:18:00,0.81279,0.81286,0.81269,0.81278,17600000.0
2007-05-10 13:19:00,0.81283,0.81286,0.81283,0.81286,3200000.0
2007-05-10 13:20:00,0.81286,0.81286,0.81271,0.81271,12800000.0
2007-05-10 13:21:00,0.81273,0.81273,0.81242,0.81245,12800000.0
2007-05-10 13:22:00,0.81233,0.81237,0.81231,0.81231,12800000.0
2007-05-10 13:23:00,0.81235,0.81261,0.81235,0.81255,11200000.0
2007-05-10 13:24:00,0.81257,0.81257,0.81245,0.81247,12800000.0
2007-05-10 13:25:00,0.81232,0.81254,0.8123,0.81254,16000000.0
2007-05-10 13:26:00,0.81275,0.81279,0.81271,0.81274,11200000.0
2007-05-10 13:27:00,0.81283,0.81302,0.81283,0.81287,12800000.0
2007-05-10 13:28:00,0.81289,0.81309,0.81289,0.81305,12800000.0
2007-05-10 13:29:00,0.81308,0.81315,0.81306,0.81306,11200000.0
2007-05-10 13:30:00,0.81287,0.81312,0.81281,0.81312,11200000.0
2007-05-10 13:31:00,0.81326,0.81326,0.81321,0.81321,14400000.0
2007-05-10 13:32:00,0.81311,0.81311,0.81293,0.81297,14400000.0
2007-05-10 13:33:00,0.81309,0.81324,0.81309,0.81319,8000000.0
2007-05-10 13:34:00,0.81315,0.81315,0.81288,0.8131,16000000.0
2007-05-10 13:35:00,0.81317,0.81317,0.81299,0.81299,11200000.0
2007-05-10 13:36:00,0.81317,0.81329,0.81314,0.81329,16000000.0
2007-05-10 13:37:00,0.81332,0.81332,0.81317,0.81324,16400000.0
2007-05-10 13:38:00,0.81291,0.81291,0.81274,0.81282,12800000.0
2007-05-10 13:39:00,0.81287,0.81295,0.81283,0.81283,12800000.0
2007-05-10 13:40:00,0.81281,0.81285,0.81275,0.81277,14400000.0
2007-05-10 13:41:00,0.81262,0.81264,0.81259,0.81264,11200000.0
2007-05-10 13:42:00,0.81251,0.81251,0.81219,0.81219,14400000.0
2007-05-10 13:43:00,0.81201,0.8124,0.81201,0.8124,11200000.0
2007-05-10 13:44:00,0.81238,0.81241,0.81235,0.81235,17600000.0
2007-05-10 13:45:00,0.81219,0.8124,0.81219,0.8124,8000000.0
2007-05-10 13:46:00,0.81258,0.81276,0.81258,0.81276,14400000.0
2007-05-10 13:47:00,0.81273,0.81274,0.81263,0.81263,40000000.0
2007-05-10 13:48:00,0.81279,0.81281,0.81273,0.81273,35200000.0
2007-05-10 13:49:00,0.81261,0.81288,0.81261,0.81288,33600000.0
2007-05-10 13:50:00,0.81275,0.81275,0.81257,0.81267,12800000.0
2007-05-10 13:51:00,0.81282,0.81282,0.81271,0.81271,25600000.0
2007-05-10 13:52:00,0.81266,0.81273,0.81258,0.81273,16000000.0
2007-05-10 13:53:00,0.8127,0.81282,0.8127,0.81276,32000000.0
2007-05-10 13:54:00,0.81256,0.81256,0.81147,0.81239,11200000.0
2007-05-10 13:55:00,0.81247,0.81251,0.81247,0.81251,12800000.0
2007-05-10 13:56:00,0.81249,0.81249,0.81231,0.81231,14400000.0
2007-05-10 13:57:00,0.81223,0.81223,0.81213,0.81217,16000000.0
2007-05-10 13:58:00,0.81224,0.81224,0.81215,0.81222,11200000.0
2007-05-10 13:59:00,0.8122,0.8122,0.81213,0.81213,12800000.0
2007-05-10 14:00:00,0.81208,0.8122,0.81208,0.8122,9600000.0
2007-05-10 14:01:00,0.81219,0.81219,0.812,0.812,46400000.0
2007-05-10 14:02:00,0.81196,0.81198,0.8119,0.8119,11200000.0
2007-05-10 14:03:00,0.81186,0.81191,0.8118,0.8118,8000000.0
2007-05-10 14:04:00,0.81148,0.81154,0.8114,0.81148,11200000.0
2007-05-10 14:05:00,0.81169,0.81169,0.81163,0.81166,17600000.0
2007-05-10 14:06:00,0.81164,0.81179,0.81158,0.81171,12800000.0
2007-05-10 14:07:00,0.81148,0.81174,0.81148,0.81174,11200000.0
2007-05-10 14:08:00,0.8118,0.81183,0.81172,0.81181,27200000.0
2007-05-10 14:09:00,0.81179,0.81188,0.81179,0.81188,11200000.0
2007-05-10 14:10:00,0.81198,0.81216,0.81196,0.81215,41600000.0
2007-05-10 14:11:00,0.81213,0.81231,0.81213,0.81231,11200000.0
2007-05-10 14:12:00,0.81225,0.81229,0.81222,0.81229,12800000.0
2007-05-10 14:13:00,0.81225,0.81225,0.81208,0.81208,16000000.0
2007-05-10 14:14:00,0.8121,0.81215,0.81207,0.81208,14400000.0
2007-05-10 14:15:00,0.81203,0.81203,0.81185,0.81193,17600000.0
2007-05-10 14:16:00,0.81181,0.81207,0.81181,0.81207,32000000.0
2007-05-10 14:17:00,0.81208,0.81216,0.81208,0.81215,12800000.0
2007-05-10 14:18:00,0.8119,0.81195,0.81173,0.81174,12800000.0
2007-05-10 14:19:00,0.81213,0.81213,0.81204,0.81204,12800000.0
2007-05-10 14:20:00,0.81197,0.81198,0.81188,0.81193,11200000.0
2007-05-10 14:21:00,0.81193,0.81195,0.81183,0.81183,9600000.0
2007-05-10 14:22:00,0.81148,0.81158,0.81143,0.81155,17600000.0
2007-05-10 14:23:00,0.81199,0.81208,0.81192,0.81192,43200000.0
2007-05-10 14:24:00,0.81192,0.81193,0.81192,0.81193,4800000.0
2007-05-10 14:25:00,0.81193,0.81209,0.81193,0.81209,57600000.0
2007-05-10 14:26:00,0.81209,0.81209,0.81197,0.812,45600000.0
2007-05-10 14:27:00,0.81192,0.81195,0.81187,0.81188,36800000.0
2007-05-10 14:28:00,0.81199,0.8126,0.81199,0.8126,49600000.0
2007-05-10 14:29:00,0.81286,0.81291,0.81268,0.81268,17600000.0
2007-05-10 14:30:00,0.81255,0.81332,0.81255,0.81331,11200000.0
2007-05-10 14:31:00,0.81334,0.81334,0.81291,0.81291,11200000.0
2007-05-10 14:32:00,0.81287,0.813,0.81287,0.81288,44800000.0
2007-05-10 14:33:00,0.81276,0.81283,0.81271,0.81275,11200000.0
2007-05-10 14:34:00,0.81282,0.81282,0.81276,0.81276,11200000.0
2007-05-10 14:35:00,0.81282,0.81292,0.81273,0.81285,30400000.0
2007-05-10 14:36:00,0.81282,0.81295,0.8128,0.81295,11200000.0
2007-05-10 14:37:00,0.81292,0.8132,0.81292,0.81312,12800000.0
2007-05-10 14:38:00,0.81311,0.81311,0.81256,0.8126,51200000.0
2007-05-10 14:39:00,0.81239,0.81239,0.81226,0.81231,38400000.0
2007-05-10 14:40:00,0.81226,0.81226,0.81202,0.81211,12800000.0
2007-05-10 14:41:00,0.81232,0.8124,0.8123,0.81231,77200000.0
2007-05-10 14:42:00,0.81198,0.81198,0.81179,0.81179,19200000.0
2007-05-10 14:43:00,0.81178,0.8119,0.81171,0.8119,24400000.0
2007-05-10 14:44:00,0.81186,0.81186,0.81177,0.81177,28800000.0
2007-05-10 14:45:00,0.8117,0.8117,0.81154,0.81154,11200000.0
2007-05-10 14:46:00,0.8115,0.81159,0.81141,0.81144,17600000.0
2007-05-10 14:47:00,0.81143,0.81149,0.81141,0.81145,16000000.0
2007-05-10 14:48:00,0.81151,0.81166,0.8115,0.81166,11200000.0
2007-05-10 14:49:00,0.81163,0.81168,0.81157,0.8116,43200000.0
2007-05-10 14:50:00,0.81164,0.81172,0.81147,0.81151,32000000.0
2007-05-10 14:51:00,0.81139,0.81142,0.81133,0.81138,30400000.0
2007-05-10 14:52:00,0.81127,0.81131,0.81118,0.81118,11200000.0
2007-05-10 14:53:00,0.81139,0.81139,0.8113,0.81132,22400000.0
2007-05-10 14:54:00,0.81125,0.81138,0.81125,0.81131,24000000.0
2007-05-10 14:55:00,0.81159,0.81166,0.81145,0.81166,17600000.0
2007-05-10 14:56:00,0.81153,0.81157,0.81141,0.81141,19200000.0
2007-05-10 14:57:00,0.81151,0.81151,0.81128,0.81128,14400000.0
2007-05-10 14:58:00,0.81129,0.81143,0.81126,0.81143,24000000.0
2007-05-10 14:59:00,0.81152,0.81157,0.81145,0.81157,12800000.0
2007-05-10 15:00:00,0.81163,0.81188,0.81163,0.81188,12800000.0
2007-05-10 15:01:00,0.81172,0.81195,0.81172,0.81195,11200000.0
2007-05-10 15:02:00,0.81186,0.81189,0.81173,0.81186,28800000.0
2007-05-10 15:03:00,0.81186,0.81217,0.81182,0.81217,11200000.0
2007-05-10 15:04:00,0.81218,0.81228,0.8121,0.8122,44800000.0
2007-05-10 15:05:00,0.8122,0.81231,0.8122,0.81222,12800000.0
2007-05-10 15:06:00,0.81217,0.81217,0.81204,0.81204,9600000.0
2007-05-10 15:07:00,0.81197,0.81197,0.81184,0.81196,11200000.0
2007-05-10 15:08:00,0.81192,0.81218,0.81192,0.81198,33600000.0
2007-05-10 15:09:00,0.81191,0.81207,0.81191,0.812,11200000.0
2007-05-10 15:10:00,0.81191,0.81196,0.81184,0.81188,36800000.0
2007-05-10 15:11:00,0.81184,0.81184,0.81167,0.8117,14800000.0
2007-05-10 15:12:00,0.81171,0.81172,0.81155,0.81155,11200000.0
2007-05-10 15:13:00,0.81137,0.81147,0.8113,0.81147,59200000.0
2007-05-10 15:14:00,0.81131,0.8114,0.81125,0.8114,28800000.0
2007-05-10 15:15:00,0.81158,0.81167,0.81158,0.81167,17600000.0
2007-05-10 15:16:00,0.81172,0.81175,0.81171,0.81171,8000000.0
2007-05-10 15:17:00,0.81165,0.81166,0.8116,0.81166,24000000.0
2007-05-10 15:18:00,0.81164,0.81178,0.81164,0.81173,16000000.0
2007-05-10 15:19:00,0.81165,0.81165,0.81159,0.81159,12800000.0
2007-05-10 15:20:00,0.8117,0.81177,0.8117,0.81177,12800000.0
2007-05-10 15:21:00,0.81179,0.81179,0.81167,0.81175,11200000.0
2007-05-10 15:22:00,0.81168,0.8117,0.81159,0.81159,12800000.0
2007-05-10 15:23:00,0.81155,0.81164,0.81153,0.81153,64000000.0
2007-05-10 15:24:00,0.81156,0.81166,0.81156,0.8116,9600000.0
2007-05-10 15:25:00,0.81158,0.81164,0.81157,0.81157,36800000.0
2007-05-10 15:26:00,0.81153,0.81156,0.81148,0.81155,57600000.0
2007-05-10 15:27:00,0.81168,0.81171,0.81063,0.81166,17600000.0
2007-05-10 15:28:00,0.81165,0.81172,0.81162,0.81162,11200000.0
2007-05-10 15:29:00,0.81161,0.81161,0.81155,0.81161,12800000.0
2007-05-10 15:30:00,0.81058,0.81207,0.81024,0.81069,70400000.0
2007-05-10 15:31:00,0.8117,0.81174,0.81156,0.8116,12800000.0
2007-05-10 15:32:00,0.81158,0.81158,0.8115,0.81157,32000000.0
2007-05-10 15:33:00,0.81157,0.81157,0.81143,0.81143,8000000.0
2007-05-10 15:34:00,0.81127,0.81134,0.81127,0.81132,11200000.0
2007-05-10 15:35:00,0.81138,0.81144,0.81127,0.81142,36800000.0
2007-05-10 15:36:00,0.81146,0.81146,0.81138,0.81142,14400000.0
2007-05-10 15:37:00,0.81144,0.8116,0.81144,0.8116,12800000.0
2007-05-10 15:38:00,0.81168,0.81189,0.81168,0.8118,62800000.0
2007-05-10 15:39:00,0.81183,0.81187,0.81177,0.81187,17600000.0
2007-05-10 15:40:00,0.81168,0.81178,0.81167,0.81167,14400000.0
2007-05-10 15:41:00,0.81157,0.81175,0.81157,0.81169,33600000.0
2007-05-10 15:42:00,0.81171,0.81176,0.81171,0.81174,12800000.0
2007-05-10 15:43:00,0.81174,0.81181,0.81171,0.81175,12800000.0
2007-05-10 15:44:00,0.81173,0.81173,0.81144,0.81144,22400000.0
2007-05-10 15:45:00,0.81147,0.81147,0.81106,0.81106,25600000.0
2007-05-10 15:46:00,0.81059,0.81068,0.81054,0.81054,15400000.0
2007-05-10 15:47:00,0.81052,0.81077,0.81052,0.81077,28800000.0
2007-05-10 15:48:00,0.81095,0.81101,0.81088,0.81101,32000000.0
2007-05-10 15:49:00,0.81132,0.81157,0.81132,0.81139,35200000.0
2007-05-10 15:50:00,0.81129,0.81134,0.8112,0.81134,25600000.0
2007-05-10 15:51:00,0.81133,0.81133,0.81115,0.81133,51200000.0
2007-05-10 15:52:00,0.8114,0.8114,0.81127,0.81127,12800000.0
2007-05-10 15:53:00,0.81115,0.81115,0.81101,0.81109,12800000.0
2007-05-10 15:54:00,0.81136,0.81138,0.81129,0.81135,17600000.0
2007-05-10 15:55:00,0.81139,0.81139,0.81121,0.81121,11200000.0
2007-05-10 15:56:00,0.81114,0.81121,0.81075,0.81075,12800000.0
2007-05-10 15:57:00,0.81073,0.81073,0.81038,0.81047,11200000.0
2007-05-10 15:58:00,0.81041,0.81066,0.81041,0.81066,25600000.0
2007-05-10 15:59:00,0.81078,0.811,0.81078,0.81091,30400000.0
2007-05-10 16:00:00,0.81098,0.81107,0.81095,0.81097,44800000.0
2007-05-10 16:01:00,0.81098,0.81111,0.81098,0.81098,10600000.0
2007-05-10 16:02:00,0.81104,0.81104,0.81097,0.81099,43200000.0
2007-05-10 16:03:00,0.81106,0.81121,0.81106,0.81116,12800000.0
2007-05-10 16:04:00,0.81112,0.81132,0.81112,0.81132,52800000.0
2007-05-10 16:05:00,0.8114,0.81146,0.8114,0.8114,11200000.0
2007-05-10 16:06:00,0.81152,0.81156,0.81142,0.81143,49600000.0
2007-05-10 16:07:00,0.81135,0.81139,0.81129,0.8113,38400000.0
2007-05-10 16:08:00,0.81146,0.81156,0.81146,0.81154,43200000.0
2007-05-10 16:09:00,0.81157,0.81167,0.81153,0.81167,46400000.0
2007-05-10 16:10:00,0.81156,0.81156,0.81052,0.81155,12800000.0
2007-05-10 16:11:00,0.81156,0.81163,0.81147,0.81151,11200000.0
2007-05-10 16:12:00,0.81149,0.81151,0.81144,0.81144,22400000.0
2007-05-10 16:13:00,0.81139,0.81143,0.81133,0.81133,46400000.0
2007-05-10 16:14:00,0.81139,0.81139,0.81133,0.81133,50000000.0
2007-05-10 16:15:00,0.81123,0.81123,0.81114,0.81115,11200000.0
2007-05-10 16:16:00,0.81113,0.81124,0.81113,0.81116,34600000.0
2007-05-10 16:17:00,0.81123,0.81123,0.81118,0.81122,27200000.0
2007-05-10 16:18:00,0.81118,0.81131,0.81118,0.8113,44800000.0
2007-05-10 16:19:00,0.81141,0.81145,0.81135,0.81135,14400000.0
2007-05-10 16:20:00,0.81123,0.81135,0.81122,0.81135,12800000.0
2007-05-10 16:21:00,0.81138,0.81151,0.81138,0.81147,11200000.0
2007-05-10 16:22:00,0.81142,0.81142,0.81126,0.81126,12800000.0
2007-05-10 16:23:00,0.81135,0.81148,0.81135,0.81148,46400000.0
2007-05-10 16:24:00,0.81145,0.81147,0.81139,0.81147,59200000.0
2007-05-10 16:25:00,0.81158,0.81171,0.81158,0.81163,11200000.0
2007-05-10 16:26:00,0.81173,0.81188,0.81173,0.81188,19200000.0
2007-05-10 16:27:00,0.81177,0.8118,0.81163,0.81163,14400000.0
2007-05-10 16:28:00,0.81165,0.81169,0.81158,0.81158,11200000.0
2007-05-10 16:29:00,0.81157,0.81163,0.81154,0.8116,40000000.0
2007-05-10 16:30:00,0.81159,0.81176,0.81159,0.81168,49600000.0
2007-05-10 16:31:00,0.81137,0.81146,0.81137,0.81146,54400000.0
2007-05-10 16:32:00,0.81167,0.8118,0.81166,0.8118,40000000.0
2007-05-10 16:33:00,0.81183,0.81191,0.81176,0.81189,48000000.0
2007-05-10 16:34:00,0.81177,0.81181,0.81142,0.81142,56000000.0
2007-05-10 16:35:00,0.81147,0.81147,0.81136,0.81138,81600000.0
2007-05-10 16:36:00,0.81148,0.81148,0.81126,0.81126,11200000.0
2007-05-10 16:37:00,0.81129,0.81131,0.81124,0.8113,11200000.0
2007-05-10 16:38:00,0.81127,0.81127,0.81109,0.81117,11200000.0
2007-05-10 16:39:00,0.81115,0.81124,0.81113,0.81115,67200000.0
2007-05-10 16:40:00,0.81113,0.81113,0.81108,0.81112,12800000.0
2007-05-10 16:41:00,0.81118,0.81121,0.81109,0.81121,46400000.0
2007-05-10 16:42:00,0.81085,0.81094,0.81074,0.81094,16000000.0
2007-05-10 16:43:00,0.81119,0.81119,0.81116,0.81118,6400000.0
2007-05-10 16:44:00,0.81122,0.81131,0.81121,0.81127,49600000.0
2007-05-10 16:45:00,0.81137,0.81143,0.81133,0.81143,49600000.0
2007-05-10 16:46:00,0.81146,0.8116,0.81146,0.81156,76800000.0
2007-05-10 16:47:00,0.81157,0.81157,0.81128,0.81129,78400000.0
2007-05-10 16:48:00,0.81115,0.81116,0.81104,0.81112,57600000.0
2007-05-10 16:49:00,0.81112,0.81118,0.8111,0.81118,43600000.0
2007-05-10 16:50:00,0.81129,0.81136,0.81124,0.81136,94400000.0
2007-05-10 16:51:00,0.81136,0.81152,0.81136,0.81145,30400000.0
2007-05-10 16:52:00,0.81143,0.81146,0.8113,0.8113,37800000.0
2007-05-10 16:53:00,0.81122,0.81122,0.81098,0.81098,20800000.0
2007-05-10 16:54:00,0.81108,0.81115,0.81108,0.81111,14400000.0
2007-05-10 16:55:00,0.81107,0.81107,0.811,0.811,59200000.0
2007-05-10 16:56:00,0.81094,0.81094,0.81079,0.81079,14400000.0
2007-05-10 16:57:00,0.81046,0.81046,0.81037,0.81037,40000000.0
2007-05-10 16:58:00,0.81089,0.81089,0.81081,0.81081,56000000.0
2007-05-10 16:59:00,0.81065,0.81065,0.81036,0.81036,81600000.0
2007-05-10 17:00:00,0.8104,0.81089,0.8104,0.81089,17600000.0
2007-05-10 17:01:00,0.81086,0.81103,0.81086,0.81099,75200000.0
2007-05-10 17:02:00,0.81095,0.81095,0.81083,0.8109,43200000.0
2007-05-10 17:03:00,0.81079,0.81089,0.81078,0.81085,61800000.0
2007-05-10 17:04:00,0.81087,0.811,0.81087,0.81099,46400000.0
2007-05-10 17:05:00,0.81107,0.81107,0.8109,0.81097,48000000.0
2007-05-10 17:06:00,0.81083,0.81083,0.81078,0.81082,8000000.0
2007-05-10 17:07:00,0.8108,0.81089,0.8108,0.81089,36800000.0
2007-05-10 17:08:00,0.81093,0.81097,0.81086,0.81094,54400000.0
2007-05-10 17:09:00,0.81092,0.81092,0.81087,0.81088,12800000.0
2007-05-10 17:10:00,0.81092,0.81093,0.81087,0.81087,11200000.0
2007-05-10 17:11:00,0.81046,0.81047,0.81039,0.81039,56000000.0
2007-05-10 17:12:00,0.81071,0.81092,0.81071,0.81092,50000000.0
2007-05-10 17:13:00,0.81096,0.81096,0.81087,0.81089,24000000.0
2007-05-10 17:14:00,0.81082,0.81085,0.81075,0.81076,38800000.0
2007-05-10 17:15:00,0.81074,0.81077,0.81066,0.8107,38400000.0
2007-05-10 17:16:00,0.81063,0.81068,0.81057,0.81057,48000000.0
2007-05-10 17:17:00,0.81061,0.81061,0.81048,0.81048,12800000.0
2007-05-10 17:18:00,0.81047,0.81047,0.81036,0.81047,35200000.0
2007-05-10 17:19:00,0.81055,0.81074,0.81055,0.81074,35200000.0
2007-05-10 17:20:00,0.81075,0.81075,0.81059,0.81059,24000000.0
2007-05-10 17:21:00,0.81054,0.81058,0.81039,0.81039,11200000.0
2007-05-10 17:22:00,0.81016,0.81022,0.81015,0.81018,12800000.0
2007-05-10 17:23:00,0.81017,0.81023,0.81017,0.81023,30400000.0
2007-05-10 17:24:00,0.80999,0.80999,0.80964,0.80976,17600000.0
2007-05-10 17:25:00,0.80982,0.81,0.80982,0.80989,28800000.0
2007-05-10 17:26:00,0.81026,0.81029,0.81018,0.81018,22400000.0
2007-05-10 17:27:00,0.81001,0.81006,0.81001,0.81006,11200000.0
2007-05-10 17:28:00,0.81004,0.81004,0.80995,0.80995,35200000.0
2007-05-10 17:29:00,0.80996,0.80997,0.80988,0.80997,40400000.0
2007-05-10 17:30:00,0.81001,0.81028,0.81001,0.81026,60800000.0
2007-05-10 17:31:00,0.81038,0.81066,0.81038,0.81066,16000000.0
2007-05-10 17:32:00,0.81063,0.81063,0.81037,0.81037,54400000.0
2007-05-10 17:33:00,0.81029,0.81032,0.81024,0.81029,17600000.0
2007-05-10 17:34:00,0.81034,0.81053,0.81034,0.81053,62400000.0
2007-05-10 17:35:00,0.81029,0.81036,0.81027,0.81027,27200000.0
2007-05-10 17:36:00,0.81053,0.81065,0.81046,0.81065,75200000.0
2007-05-10 17:37:00,0.81117,0.81117,0.81009,0.81114,12800000.0
2007-05-10 17:38:00,0.81061,0.81062,0.81056,0.81057,56000000.0
2007-05-10 17:39:00,0.81072,0.81085,0.81072,0.81085,56000000.0
2007-05-10 17:40:00,0.81088,0.81091,0.81084,0.81087,12800000.0
2007-05-10 17:41:00,0.81098,0.81104,0.81093,0.81104,11200000.0
2007-05-10 17:42:00,0.811,0.811,0.81093,0.81093,48000000.0
2007-05-10 17:43:00,0.81088,0.81088,0.81074,0.81081,28800000.0
2007-05-10 17:44:00,0.81082,0.81113,0.81082,0.81113,21800000.0
2007-05-10 17:45:00,0.81108,0.81115,0.81106,0.81106,12800000.0
2007-05-10 17:46:00,0.81087,0.81118,0.81082,0.81082,12800000.0
2007-05-10 17:47:00,0.81061,0.81064,0.81057,0.81057,75200000.0
2007-05-10 17:48:00,0.81054,0.81066,0.81054,0.81065,59200000.0
2007-05-10 17:49:00,0.81073,0.8108,0.8107,0.81074,60800000.0
2007-05-10 17:50:00,0.81065,0.81067,0.81057,0.81061,80000000.0
2007-05-10 17:51:00,0.81059,0.81059,0.81047,0.81047,11200000.0
2007-05-10 17:52:00,0.81045,0.81054,0.81039,0.81054,11200000.0
2007-05-10 17:53:00,0.81008,0.8101,0.81007,0.81007,48000000.0
2007-05-10 17:54:00,0.81059,0.81063,0.81058,0.81061,51200000.0
2007-05-10 17:55:00,0.81091,0.81096,0.81087,0.81089,36800000.0
2007-05-10 17:56:00,0.811,0.81111,0.811,0.81103,40400000.0
2007-05-10 17:57:00,0.81103,0.81103,0.81091,0.81097,56000000.0
2007-05-10 17:58:00,0.81052,0.81058,0.8105,0.81056,72000000.0
2007-05-10 17:59:00,0.81076,0.81081,0.81068,0.81072,80400000.0
2007-05-10 18:00:00,0.81061,0.81063,0.81049,0.81063,64000000.0
2007-05-10 18:01:00,0.81056,0.8107,0.81044,0.81044,44800000.0
2007-05-10 18:02:00,0.81051,0.81067,0.81051,0.81067,48000000.0
2007-05-10 18:03:00,0.8105,0.8105,0.81028,0.81038,59200000.0
2007-05-10 18:04:00,0.81044,0.81051,0.81042,0.8105,18000000.0
2007-05-10 18:05:00,0.81055,0.81063,0.81055,0.81062,56000000.0
2007-05-10 18:06:00,0.81051,0.81054,0.81045,0.81052,57600000.0
2007-05-10 18:07:00,0.81045,0.81045,0.81017,0.81017,57600000.0
2007-05-10 18:08:00,0.81011,0.81025,0.81009,0.81009,105000000.0
2007-05-10 18:09:00,0.81016,0.81043,0.81016,0.81041,51200000.0
2007-05-10 18:10:00,0.81045,0.8105,0.81045,0.8105,14400000.0
2007-05-10 18:11:00,0.81047,0.81056,0.8104,0.81056,35200000.0
2007-05-10 18:12:00,0.81047,0.81058,0.81047,0.81058,16000000.0
2007-05-10 18:13:00,0.81059,0.81059,0.81049,0.81049,11200000.0
2007-05-10 18:14:00,0.81066,0.81074,0.81066,0.81068,28800000.0
2007-05-10 18:15:00,0.81068,0.81075,0.81066,0.81066,30400000.0
2007-05-10 18:16:00,0.81051,0.81051,0.81032,0.81042,87600000.0
2007-05-10 18:17:00,0.81051,0.81055,0.81043,0.81053,67200000.0
2007-05-10 18:18:00,0.81052,0.81053,0.81031,0.81039,51200000.0
2007-05-10 18:19:00,0.81029,0.81029,0.81005,0.81005,12800000.0
2007-05-10 18:20:00,0.81007,0.81035,0.81007,0.81035,80000000.0
2007-05-10 18:21:00,0.81033,0.81039,0.81023,0.81032,30400000.0
2007-05-10 18:22:00,0.8102,0.81025,0.81011,0.81011,17600000.0
2007-05-10 18:23:00,0.81018,0.81026,0.80995,0.81024,17600000.0
2007-05-10 18:24:00,0.81028,0.81046,0.81019,0.81046,11200000.0
2007-05-10 18:25:00,0.81051,0.81066,0.81031,0.81066,14400000.0
2007-05-10 18:26:00,0.81066,0.81079,0.81064,0.81064,28800000.0
2007-05-10 18:27:00,0.81074,0.81083,0.81074,0.81076,44800000.0
2007-05-10 18:28:00,0.81074,0.81074,0.81059,0.81065,12800000.0
2007-05-10 18:29:00,0.81058,0.81058,0.80992,0.81023,12800000.0
2007-05-10 18:30:00,0.81001,0.81008,0.80992,0.80998,12800000.0
2007-05-10 18:31:00,0.81019,0.81019,0.81008,0.81008,11200000.0
2007-05-10 18:32:00,0.80989,0.80995,0.80987,0.80993,12800000.0
2007-05-10 18:33:00,0.81,0.81002,0.80999,0.81001,32000000.0
2007-05-10 18:34:00,0.80996,0.81006,0.80982,0.80986,16000000.0
2007-05-10 18:35:00,0.80986,0.80986,0.80966,0.80966,36800000.0
2007-05-10 18:36:00,0.80968,0.8097,0.80935,0.80969,16000000.0
2007-05-10 18:37:00,0.8097,0.8097,0.80894,0.80894,14400000.0
2007-05-10 18:38:00,0.80897,0.80897,0.80886,0.80886,17600000.0
2007-05-10 18:39:00,0.8089,0.8089,0.80775,0.80883,17600000.0
2007-05-10 18:40:00,0.8091,0.80942,0.80904,0.80904,16000000.0
2007-05-10 18:41:00,0.80905,0.80944,0.80905,0.80944,6400000.0
2007-05-10 18:42:00,0.80988,0.81012,0.80988,0.81004,16000000.0
2007-05-10 18:43:00,0.80976,0.80987,0.8095,0.80987,11200000.0
2007-05-10 18:44:00,0.80984,0.80986,0.80972,0.80984,12800000.0
2007-05-10 18:45:00,0.80991,0.81011,0.80991,0.81011,16000000.0
2007-05-10 18:46:00,0.81002,0.81018,0.80969,0.81018,12800000.0
2007-05-10 18:47:00,0.81035,0.81072,0.81026,0.81072,67200000.0
2007-05-10 18:48:00,0.81075,0.81076,0.81068,0.81069,11200000.0
2007-05-10 18:49:00,0.81046,0.81047,0.81033,0.81047,11200000.0
2007-05-10 18:50:00,0.81037,0.81037,0.81012,0.81014,25600000.0
2007-05-10 18:51:00,0.81002,0.8101,0.81002,0.81004,11200000.0
2007-05-10 18:52:00,0.81009,0.81018,0.81009,0.81018,12800000.0
2007-05-10 18:53:00,0.81024,0.81025,0.81017,0.81017,9600000.0
2007-05-10 18:54:00,0.81013,0.81015,0.80995,0.81008,11200000.0
2007-05-10 18:55:00,0.81008,0.81016,0.81005,0.8101,28800000.0
2007-05-10 18:56:00,0.81016,0.81028,0.81016,0.81026,25600000.0
2007-05-10 18:57:00,0.81036,0.81046,0.81036,0.81045,20800000.0
2007-05-10 18:58:00,0.81046,0.81051,0.81025,0.81033,11200000.0
2007-05-10 18:59:00,0.81016,0.81042,0.81016,0.81041,12800000.0
2007-05-10 19:00:00,0.81049,0.81049,0.81016,0.81018,11200000.0
2007-05-10 19:01:00,0.81002,0.81009,0.80981,0.80981,11200000.0
2007-05-10 19:02:00,0.80977,0.81015,0.80977,0.81015,12800000.0
2007-05-10 19:03:00,0.81022,0.81045,0.81022,0.81045,12800000.0
2007-05-10 19:04:00,0.81028,0.81028,0.81013,0.81013,11200000.0
2007-05-10 19:05:00,0.81006,0.81006,0.80982,0.80982,25600000.0
2007-05-10 19:06:00,0.80946,0.80975,0.80946,0.8097,54400000.0
2007-05-10 19:07:00,0.80979,0.81027,0.80979,0.81027,57600000.0
2007-05-10 19:08:00,0.81045,0.81054,0.81045,0.81054,20800000.0
2007-05-10 19:09:00,0.81054,0.81059,0.81031,0.81031,11200000.0
2007-05-10 19:10:00,0.81023,0.81041,0.81023,0.81025,12800000.0
2007-05-10 19:11:00,0.81026,0.81026,0.81012,0.81016,8000000.0
2007-05-10 19:12:00,0.81008,0.81008,0.80979,0.80979,11200000.0
2007-05-10 19:13:00,0.80959,0.80968,0.80954,0.80954,24000000.0
2007-05-10 19:14:00,0.80953,0.80962,0.80928,0.80928,16000000.0
2007-05-10 19:15:00,0.80933,0.80937,0.80915,0.80915,9600000.0
2007-05-10 19:16:00,0.80918,0.80926,0.80913,0.80924,12800000.0
2007-05-10 19:17:00,0.8093,0.80948,0.8093,0.80938,11200000.0
2007-05-10 19:18:00,0.80938,0.80938,0.80929,0.80929,12800000.0
2007-05-10 19:19:00,0.80952,0.80958,0.80952,0.80958,8000000.0
2007-05-10 19:20:00,0.8097,0.80992,0.80963,0.80992,11200000.0
2007-05-10 19:21:00,0.80996,0.80998,0.80982,0.80998,11200000.0
2007-05-10 19:22:00,0.81001,0.81001,0.80966,0.80966,9600000.0
2007-05-10 19:23:00,0.80968,0.80981,0.80959,0.80976,18000000.0
2007-05-10 19:24:00,0.80974,0.8098,0.80972,0.80972,11200000.0
2007-05-10 19:25:00,0.80975,0.80977,0.8097,0.80977,8000000.0
2007-05-10 19:26:00,0.80993,0.8101,0.80993,0.81008,17600000.0
2007-05-10 19:27:00,0.81001,0.81001,0.80984,0.80984,12800000.0
2007-05-10 19:28:00,0.80971,0.80971,0.80971,0.80971,3200000.0
2007-05-10 19:29:00,0.80963,0.81007,0.80963,0.81007,9600000.0
2007-05-10 19:30:00,0.81014,0.81018,0.80995,0.80995,11200000.0
2007-05-10 19:31:00,0.80986,0.80993,0.80981,0.80991,16000000.0
2007-05-10 19:32:00,0.80981,0.80991,0.80975,0.80987,16000000.0
2007-05-10 19:33:00,0.80974,0.80986,0.80974,0.80974,12800000.0
2007-05-10 19:34:00,0.80978,0.80978,0.8096,0.8096,11200000.0
2007-05-10 19:35:00,0.80934,0.80934,0.80902,0.80915,12800000.0
2007-05-10 19:36:00,0.8092,0.8092,0.80908,0.80908,12800000.0
2007-05-10 19:37:00,0.80889,0.80892,0.8086,0.8086,11200000.0
2007-05-10 19:38:00,0.80864,0.80874,0.80856,0.80865,14400000.0
2007-05-10 19:39:00,0.80867,0.80885,0.80864,0.80885,12800000.0
2007-05-10 19:40:00,0.80887,0.80907,0.80887,0.80902,9600000.0
2007-05-10 19:41:00,0.80888,0.80888,0.80879,0.80884,11200000.0
2007-05-10 19:42:00,0.80891,0.80918,0.80891,0.80911,16000000.0
2007-05-10 19:43:00,0.80925,0.80925,0.80908,0.80917,12800000.0
2007-05-10 19:44:00,0.80921,0.80921,0.80913,0.80913,12800000.0
2007-05-10 19:45:00,0.80922,0.8093,0.80922,0.80928,12800000.0
2007-05-10 19:46:00,0.80936,0.80944,0.8093,0.80943,16000000.0
2007-05-10 19:47:00,0.80958,0.80966,0.80958,0.80966,11200000.0
2007-05-10 19:48:00,0.80963,0.80975,0.8096,0.80974,16000000.0
2007-05-10 19:49:00,0.80973,0.80973,0.80967,0.80967,11200000.0
2007-05-10 19:50:00,0.80961,0.80961,0.8095,0.8095,8000000.0
2007-05-10 19:51:00,0.80948,0.80948,0.80941,0.80942,12800000.0
2007-05-10 19:52:00,0.8095,0.80959,0.80946,0.80959,12800000.0
2007-05-10 19:53:00,0.80962,0.8097,0.80961,0.8097,11200000.0
2007-05-10 19:54:00,0.80969,0.80981,0.80962,0.80981,11200000.0
2007-05-10 19:55:00,0.80972,0.80972,0.80954,0.80954,6400000.0
2007-05-10 19:56:00,0.80941,0.80946,0.80928,0.80937,9600000.0
2007-05-10 19:57:00,0.80944,0.80956,0.80944,0.80956,12800000.0
2007-05-10 19:58:00,0.80958,0.80958,0.80949,0.80953,11200000.0
2007-05-10 19:59:00,0.8093,0.80935,0.80924,0.80934,13800000.0
2007-05-10 20:00:00,0.80956,0.80956,0.8094,0.80946,17600000.0
2007-05-10 20:01:00,0.80937,0.80937,0.80931,0.80932,11200000.0
2007-05-10 20:02:00,0.80905,0.8092,0.80905,0.8092,8000000.0
2007-05-10 20:03:00,0.80944,0.80944,0.80931,0.80931,11200000.0
2007-05-10 20:04:00,0.80937,0.80941,0.80934,0.80934,11200000.0
2007-05-10 20:05:00,0.8093,0.80936,0.80929,0.8093,9600000.0
2007-05-10 20:06:00,0.8094,0.8095,0.80933,0.80934,12800000.0
2007-05-10 20:07:00,0.80941,0.80951,0.80938,0.80938,8000000.0
2007-05-10 20:08:00,0.80923,0.80923,0.80913,0.80915,11200000.0
2007-05-10 20:09:00,0.80907,0.8092,0.80907,0.8092,12800000.0
2007-05-10 20:10:00,0.80916,0.80935,0.80916,0.80931,12800000.0
2007-05-10 20:11:00,0.80929,0.80951,0.80929,0.80951,12800000.0
2007-05-10 20:12:00,0.80954,0.80954,0.80954,0.80954,3200000.0
2007-05-10 20:13:00,0.80954,0.80957,0.80949,0.80949,17600000.0
2007-05-10 20:14:00,0.80948,0.80948,0.80939,0.80943,11200000.0
2007-05-10 20:15:00,0.80937,0.80953,0.80937,0.80942,17600000.0
2007-05-10 20:16:00,0.80946,0.8095,0.80941,0.8095,11200000.0
2007-05-10 20:17:00,0.80969,0.80976,0.80958,0.80976,14400000.0
2007-05-10 20:18:00,0.81002,0.81002,0.80889,0.80979,9600000.0
2007-05-10 20:19:00,0.80984,0.80992,0.80982,0.80982,14400000.0
2007-05-10 20:20:00,0.8096,0.8096,0.80853,0.80958,12800000.0
2007-05-10 20:21:00,0.80988,0.80988,0.80974,0.80986,17600000.0
2007-05-10 20:22:00,0.80984,0.80984,0.80976,0.80982,9600000.0
2007-05-10 20:23:00,0.80977,0.80977,0.80968,0.8097,14400000.0
2007-05-10 20:24:00,0.80933,0.80953,0.80933,0.80949,11200000.0
2007-05-10 20:25:00,0.80958,0.80967,0.80958,0.80965,9600000.0
2007-05-10 20:26:00,0.81036,0.81036,0.81023,0.81029,11200000.0
2007-05-10 20:27:00,0.80974,0.80983,0.80974,0.80976,8000000.0
2007-05-10 20:28:00,0.80937,0.8096,0.80937,0.80949,17600000.0
2007-05-10 20:29:00,0.80977,0.80977,0.80964,0.80968,14400000.0
2007-05-10 20:30:00,0.80975,0.80999,0.80975,0.80995,16000000.0
2007-05-10 20:31:00,0.81015,0.81025,0.81015,0.81021,11200000.0
2007-05-10 20:32:00,0.81018,0.81021,0.81011,0.81011,11200000.0
2007-05-10 20:33:00,0.80997,0.81008,0.80997,0.80998,11200000.0
2007-05-10 20:34:00,0.80992,0.81008,0.80992,0.81008,6400000.0
2007-05-10 20:35:00,0.80988,0.80988,0.80976,0.80981,11200000.0
2007-05-10 20:36:00,0.8101,0.81012,0.80999,0.81012,14400000.0
2007-05-10 20:37:00,0.81006,0.81014,0.81006,0.8101,9600000.0
2007-05-10 20:38:00,0.81001,0.81017,0.81001,0.81016,11200000.0
2007-05-10 20:39:00,0.81019,0.8102,0.81014,0.81014,11200000.0
2007-05-10 20:40:00,0.81018,0.81034,0.81018,0.81023,11200000.0
2007-05-10 20:41:00,0.81016,0.81016,0.81002,0.81003,12800000.0
2007-05-10 20:42:00,0.8099,0.80996,0.8099,0.80996,3200000.0
2007-05-10 20:43:00,0.80999,0.81002,0.80995,0.81002,12800000.0
2007-05-10 20:44:00,0.80994,0.81005,0.80994,0.81005,17600000.0
2007-05-10 20:45:00,0.81003,0.81003,0.81,0.81,3200000.0
2007-05-10 20:46:00,0.80998,0.81002,0.80994,0.81002,11200000.0
2007-05-10 20:47:00,0.80992,0.80992,0.80981,0.80981,14400000.0
2007-05-10 20:48:00,0.80977,0.80984,0.80977,0.80977,8000000.0
2007-05-10 20:49:00,0.80958,0.80962,0.80935,0.80935,16000000.0
2007-05-10 20:50:00,0.80981,0.80983,0.80979,0.80982,12800000.0
2007-05-10 20:51:00,0.80982,0.80985,0.80977,0.80985,11200000.0
2007-05-10 20:52:00,0.80975,0.80978,0.80971,0.80977,11200000.0
2007-05-10 20:53:00,0.80947,0.80956,0.80939,0.80956,14400000.0
2007-05-10 20:54:00,0.80976,0.80984,0.80976,0.80978,8000000.0
2007-05-10 20:55:00,0.80995,0.81007,0.80891,0.80891,6400000.0
2007-05-10 20:56:00,0.8099,0.8099,0.80982,0.80983,12800000.0
2007-05-10 20:57:00,0.8099,0.80997,0.80988,0.80997,11200000.0
2007-05-10 20:58:00,0.80991,0.80997,0.80991,0.80992,9600000.0
2007-05-10 20:59:00,0.81,0.81005,0.80999,0.81005,11200000.0
2007-05-10 21:00:00,0.80983,0.8099,0.80977,0.80985,16000000.0
2007-05-10 21:01:00,0.80985,0.80993,0.80985,0.80993,8000000.0
2007-05-10 21:03:00,0.80992,0.80998,0.80989,0.80997,8000000.0
2007-05-10 21:04:00,0.80996,0.81,0.80992,0.80992,8000000.0
2007-05-10 21:05:00,0.80996,0.81001,0.80987,0.80987,16000000.0
2007-05-10 21:06:00,0.80977,0.80979,0.80961,0.80971,11200000.0
2007-05-10 21:07:00,0.8099,0.80996,0.8099,0.80995,4800000.0
2007-05-10 21:08:00,0.80991,0.80991,0.80986,0.80986,3200000.0
2007-05-10 21:09:00,0.80972,0.80976,0.8097,0.80974,12800000.0
2007-05-10 21:10:00,0.80981,0.80989,0.80977,0.80982,12800000.0
2007-05-10 21:11:00,0.80972,0.8098,0.80972,0.8098,3200000.0
2007-05-10 21:12:00,0.80985,0.80985,0.80965,0.80973,11200000.0
2007-05-10 21:13:00,0.80946,0.80955,0.80946,0.80948,6400000.0
2007-05-10 21:14:00,0.80975,0.80978,0.80969,0.80971,11200000.0
2007-05-10 21:15:00,0.80977,0.80977,0.80961,0.80973,11200000.0
2007-05-10 21:16:00,0.80979,0.80979,0.80966,0.80969,8000000.0
2007-05-10 21:17:00,0.8097,0.80978,0.80959,0.80977,14400000.0
2007-05-10 21:18:00,0.80953,0.80953,0.80941,0.80941,17600000.0
2007-05-10 21:19:00,0.80975,0.80975,0.80966,0.80972,9600000.0
2007-05-10 21:20:00,0.80958,0.80968,0.80951,0.80968,11200000.0
2007-05-10 21:21:00,0.80938,0.80938,0.80935,0.80935,3200000.0
2007-05-10 21:22:00,0.80955,0.8096,0.8095,0.80955,12800000.0
2007-05-10 21:24:00,0.80942,0.80951,0.80942,0.80948,9600000.0
2007-05-10 21:26:00,0.80965,0.80965,0.80951,0.80952,11200000.0
2007-05-10 21:27:00,0.80949,0.80949,0.80918,0.80918,14400000.0
2007-05-10 21:28:00,0.80935,0.80952,0.80935,0.80952,12800000.0
2007-05-10 21:30:00,0.80952,0.80952,0.80943,0.80947,16000000.0
2007-05-10 21:31:00,0.80948,0.80948,0.80945,0.80948,9600000.0
2007-05-10 21:32:00,0.80944,0.80944,0.80941,0.80941,3200000.0
2007-05-10 21:33:00,0.80938,0.80938,0.8092,0.80925,9600000.0
2007-05-10 21:34:00,0.80892,0.8091,0.80878,0.8091,14400000.0
2007-05-10 21:35:00,0.8093,0.8094,0.80923,0.80931,13200000.0
2007-05-10 21:36:00,0.80937,0.80955,0.80937,0.80955,4800000.0
2007-05-10 21:37:00,0.8096,0.8096,0.80946,0.80946,8000000.0
2007-05-10 21:38:00,0.8094,0.80956,0.8094,0.80953,12800000.0
2007-05-10 21:39:00,0.80935,0.80935,0.80913,0.80913,16000000.0
2007-05-10 21:40:00,0.80973,0.80973,0.80952,0.80952,12800000.0
2007-05-10 21:41:00,0.80952,0.80952,0.80845,0.80945,11200000.0
2007-05-10 21:42:00,0.80945,0.80952,0.8094,0.80952,8000000.0
2007-05-10 21:43:00,0.80951,0.80951,0.80936,0.80939,12800000.0
2007-05-10 21:44:00,0.80935,0.80935,0.80903,0.80903,12800000.0
2007-05-10 21:45:00,0.80898,0.80905,0.80896,0.80897,8000000.0
2007-05-10 21:46:00,0.80902,0.8091,0.80901,0.80901,14400000.0
2007-05-10 21:47:00,0.80919,0.80919,0.80908,0.80909,8000000.0
2007-05-10 21:48:00,0.80896,0.80896,0.80883,0.80883,14800000.0
2007-05-10 21:49:00,0.809,0.8091,0.809,0.80905,8000000.0
2007-05-10 21:50:00,0.8089,0.80904,0.8089,0.80904,11200000.0
2007-05-10 21:51:00,0.80904,0.80904,0.80896,0.80896,4800000.0
2007-05-10 21:52:00,0.80888,0.80888,0.8088,0.8088,6400000.0
2007-05-10 21:53:00,0.80873,0.80879,0.80872,0.80875,12800000.0
2007-05-10 21:54:00,0.80875,0.80878,0.80868,0.80878,8000000.0
2007-05-10 21:55:00,0.80842,0.8085,0.80842,0.80843,11200000.0
2007-05-10 21:56:00,0.80824,0.80828,0.8076,0.80828,11200000.0
2007-05-10 21:57:00,0.80844,0.80848,0.80844,0.80848,3200000.0
2007-05-10 21:58:00,0.80875,0.8088,0.80875,0.8088,3200000.0
2007-05-10 21:59:00,0.80865,0.80865,0.8084,0.80853,10000000.0
2007-05-10 22:00:00,0.80864,0.80885,0.80864,0.80885,14400000.0
2007-05-10 22:01:00,0.80873,0.80873,0.80858,0.80858,4800000.0
2007-05-10 22:02:00,0.80842,0.80842,0.80836,0.80836,3200000.0
2007-05-10 22:03:00,0.80807,0.80825,0.80795,0.80825,8000000.0
2007-05-10 22:04:00,0.80844,0.80846,0.80837,0.80846,12800000.0
2007-05-10 22:05:00,0.80846,0.80846,0.80831,0.80831,20800000.0
2007-05-10 22:06:00,0.80828,0.80829,0.80793,0.80793,8000000.0
2007-05-10 22:07:00,0.80763,0.80779,0.80763,0.80779,11200000.0
2007-05-10 22:08:00,0.80786,0.80794,0.80785,0.80792,12800000.0
2007-05-10 22:09:00,0.80808,0.8082,0.80808,0.80818,11200000.0
2007-05-10 22:10:00,0.8081,0.80819,0.80807,0.80807,12800000.0
2007-05-10 22:11:00,0.80813,0.80817,0.8081,0.8081,8000000.0
2007-05-10 22:12:00,0.80802,0.80809,0.80797,0.80797,12800000.0
2007-05-10 22:13:00,0.80788,0.80804,0.80787,0.80796,12800000.0
2007-05-10 22:14:00,0.80786,0.80794,0.80784,0.80784,8000000.0
2007-05-10 22:15:00,0.808,0.80805,0.808,0.80805,12800000.0
2007-05-10 22:16:00,0.80804,0.80813,0.80804,0.80813,9600000.0
2007-05-10 22:17:00,0.80816,0.80821,0.8081,0.80817,14400000.0
2007-05-10 22:18:00,0.80817,0.80823,0.80817,0.80823,11200000.0
2007-05-10 22:19:00,0.80827,0.80827,0.8082,0.8082,4800000.0
2007-05-10 22:20:00,0.80764,0.80782,0.80764,0.80782,11200000.0
2007-05-10 22:21:00,0.80817,0.80827,0.80814,0.80827,17600000.0
2007-05-10 22:22:00,0.80826,0.80826,0.80816,0.80816,11200000.0
2007-05-10 22:23:00,0.80816,0.80834,0.80816,0.80827,11200000.0
2007-05-10 22:24:00,0.80806,0.8081,0.80797,0.8081,12800000.0
2007-05-10 22:25:00,0.80798,0.808,0.80793,0.80793,9600000.0
2007-05-10 22:26:00,0.80827,0.80827,0.80823,0.80823,3200000.0
2007-05-10 22:27:00,0.80826,0.80826,0.80813,0.80817,8000000.0
2007-05-10 22:28:00,0.80826,0.80831,0.8082,0.80825,12800000.0
2007-05-10 22:29:00,0.80825,0.80833,0.80821,0.80833,12800000.0
2007-05-10 22:30:00,0.80837,0.80843,0.80834,0.80841,12800000.0
2007-05-10 22:31:00,0.8084,0.8084,0.80831,0.80834,12800000.0
2007-05-10 22:32:00,0.80828,0.80828,0.80817,0.80817,8000000.0
2007-05-10 22:33:00,0.80824,0.80825,0.80815,0.80816,11200000.0
2007-05-10 22:34:00,0.80828,0.80834,0.80824,0.8083,8000000.0
2007-05-10 22:35:00,0.8083,0.8083,0.80826,0.80826,6400000.0
2007-05-10 22:36:00,0.80825,0.80834,0.80825,0.80834,9600000.0
2007-05-10 22:37:00,0.80839,0.80839,0.80827,0.80832,8000000.0
2007-05-10 22:38:00,0.8083,0.8083,0.80813,0.80813,11200000.0
2007-05-10 22:39:00,0.80809,0.8082,0.80809,0.8082,12800000.0
2007-05-10 22:40:00,0.80781,0.80793,0.80781,0.80783,8000000.0
2007-05-10 22:41:00,0.80868,0.80876,0.80866,0.80876,11200000.0
2007-05-10 22:42:00,0.80815,0.80818,0.80813,0.80818,11200000.0
2007-05-10 22:43:00,0.80815,0.80819,0.80812,0.80818,12800000.0
2007-05-10 22:44:00,0.80809,0.80823,0.80809,0.80821,11200000.0
2007-05-10 22:45:00,0.80828,0.8083,0.80823,0.80827,12800000.0
2007-05-10 22:46:00,0.80813,0.80813,0.80806,0.80809,16000000.0
2007-05-10 22:47:00,0.80804,0.80804,0.80772,0.80772,12800000.0
2007-05-10 22:48:00,0.8076,0.8076,0.80747,0.80756,11200000.0
2007-05-10 22:49:00,0.80747,0.80753,0.80746,0.80753,14400000.0
2007-05-10 22:50:00,0.80752,0.80758,0.80735,0.80746,12800000.0
2007-05-10 22:51:00,0.80742,0.80745,0.80735,0.80735,10600000.0
2007-05-10 22:52:00,0.8073,0.80743,0.80725,0.80743,12800000.0
2007-05-10 22:53:00,0.80732,0.8074,0.80731,0.8074,11200000.0
2007-05-10 22:54:00,0.80734,0.80742,0.80728,0.80728,11200000.0
2007-05-10 22:55:00,0.80722,0.80733,0.80722,0.80733,12800000.0
2007-05-10 22:56:00,0.80743,0.80751,0.80741,0.80748,11200000.0
2007-05-10 22:57:00,0.80759,0.80763,0.80755,0.80755,9600000.0
2007-05-10 22:58:00,0.80741,0.80749,0.80741,0.80745,8000000.0
2007-05-10 22:59:00,0.80755,0.8077,0.80752,0.8077,11200000.0
2007-05-10 23:00:00,0.80764,0.80775,0.80763,0.80775,11200000.0
2007-05-10 23:01:00,0.80784,0.80795,0.80784,0.80795,12800000.0
2007-05-10 23:02:00,0.80807,0.80807,0.80783,0.80783,12800000.0
2007-05-10 23:03:00,0.80789,0.80799,0.80782,0.80799,11200000.0
2007-05-10 23:04:00,0.80789,0.80789,0.80767,0.80767,17600000.0
2007-05-10 23:05:00,0.80761,0.80769,0.80749,0.80767,12800000.0
2007-05-10 23:06:00,0.8074,0.8074,0.80737,0.80737,4800000.0
2007-05-10 23:07:00,0.80763,0.80763,0.80759,0.80759,3200000.0
2007-05-10 23:08:00,0.80754,0.8076,0.80749,0.8076,16000000.0
2007-05-10 23:09:00,0.80766,0.80766,0.80757,0.80763,12800000.0
2007-05-10 23:10:00,0.8077,0.8077,0.80762,0.80763,12800000.0
2007-05-10 23:11:00,0.80746,0.80746,0.80735,0.80735,12800000.0
2007-05-10 23:12:00,0.80726,0.8075,0.80726,0.8075,8000000.0
2007-05-10 23:13:00,0.80771,0.80772,0.80771,0.80772,3200000.0
2007-05-10 23:14:00,0.80772,0.80772,0.80765,0.80766,8000000.0
2007-05-10 23:15:00,0.80728,0.80728,0.80725,0.80725,12800000.0
2007-05-10 23:16:00,0.80763,0.80767,0.80762,0.80763,9600000.0
2007-05-10 23:17:00,0.80756,0.80763,0.80756,0.80763,11200000.0
2007-05-10 23:18:00,0.80748,0.80748,0.80738,0.80745,11200000.0
2007-05-10 23:19:00,0.80757,0.80757,0.8075,0.80757,4800000.0
2007-05-10 23:20:00,0.80743,0.8075,0.80743,0.80748,11200000.0
2007-05-10 23:21:00,0.80769,0.80781,0.80769,0.80781,12800000.0
2007-05-10 23:22:00,0.80775,0.80783,0.80775,0.80775,12800000.0
2007-05-10 23:23:00,0.80768,0.80777,0.80765,0.80768,9600000.0
2007-05-10 23:24:00,0.80803,0.80822,0.80803,0.80808,12800000.0
2007-05-10 23:25:00,0.80822,0.80822,0.80813,0.80813,12800000.0
2007-05-10 23:26:00,0.80819,0.80819,0.80803,0.80806,8000000.0
2007-05-10 23:27:00,0.80814,0.80814,0.80775,0.80775,16000000.0
2007-05-10 23:28:00,0.80732,0.80736,0.80716,0.80716,9600000.0
2007-05-10 23:29:00,0.80717,0.80747,0.8071,0.80747,12800000.0
2007-05-10 23:30:00,0.8065,0.80775,0.8065,0.80729,11200000.0
2007-05-10 23:31:00,0.80693,0.80693,0.80676,0.80676,4800000.0
2007-05-10 23:32:00,0.80689,0.80692,0.80681,0.8069,12800000.0
2007-05-10 23:33:00,0.80699,0.80708,0.80696,0.80707,12800000.0
2007-05-10 23:34:00,0.80712,0.80723,0.80712,0.80714,12800000.0
2007-05-10 23:35:00,0.80731,0.8077,0.80661,0.80765,12800000.0
2007-05-10 23:36:00,0.8076,0.8076,0.80756,0.80759,8000000.0
2007-05-10 23:37:00,0.80763,0.80777,0.80754,0.80777,8000000.0
2007-05-10 23:38:00,0.80777,0.80784,0.80777,0.80778,12800000.0
2007-05-10 23:39:00,0.8079,0.80806,0.8079,0.80806,9600000.0
2007-05-10 23:40:00,0.80815,0.80822,0.80815,0.80822,6400000.0
2007-05-10 23:41:00,0.80824,0.80824,0.80819,0.80819,17600000.0
2007-05-10 23:42:00,0.80802,0.80809,0.80802,0.80809,11200000.0
2007-05-10 23:43:00,0.80818,0.80818,0.80787,0.80787,7400000.0
2007-05-10 23:44:00,0.80762,0.80762,0.80732,0.80735,16000000.0
2007-05-10 23:45:00,0.8073,0.80748,0.8073,0.80748,12800000.0
2007-05-10 23:46:00,0.80748,0.80752,0.80721,0.80752,11200000.0
2007-05-10 23:47:00,0.80764,0.80765,0.80764,0.80765,3600000.0
2007-05-10 23:48:00,0.80765,0.80768,0.8076,0.80761,16000000.0
2007-05-10 23:49:00,0.80736,0.80736,0.80725,0.80732,9600000.0
2007-05-10 23:50:00,0.80725,0.80725,0.80697,0.80722,10600000.0
2007-05-10 23:51:00,0.80732,0.80732,0.80719,0.80722,12800000.0
2007-05-10 23:52:00,0.80723,0.80732,0.80721,0.80725,8000000.0
2007-05-10 23:53:00,0.80729,0.80729,0.8072,0.80722,6400000.0
2007-05-10 23:54:00,0.807,0.807,0.80686,0.80693,8000000.0
2007-05-10 23:55:00,0.80712,0.80712,0.80701,0.80709,11200000.0
2007-05-10 23:56:00,0.80711,0.80716,0.80709,0.80709,9600000.0
2007-05-10 23:57:00,0.80709,0.80726,0.80709,0.80721,11200000.0
2007-05-10 23:58:00,0.80736,0.80736,0.80734,0.80734,3200000.0
2007-05-10 23:59:00,0.80707,0.80717,0.80707,0.80717,4800000.0
2007-05-11 00:00:00,0.8074,0.8074,0.80724,0.80732,12800000.0
2007-05-11 00:01:00,0.80711,0.80719,0.80697,0.80719,12800000.0
2007-05-11 00:02:00,0.80717,0.80717,0.80688,0.80688,11200000.0
2007-05-11 00:03:00,0.80648,0.8065,0.80627,0.8065,9600000.0
2007-05-11 00:04:00,0.80686,0.807,0.80686,0.80695,17600000.0
2007-05-11 00:05:00,0.80699,0.80707,0.80699,0.80707,3200000.0
2007-05-11 00:06:00,0.80677,0.80685,0.80677,0.80685,11200000.0
2007-05-11 00:07:00,0.80716,0.80727,0.80623,0.80721,11200000.0
2007-05-11 00:08:00,0.80727,0.80727,0.80701,0.80701,6400000.0
2007-05-11 00:09:00,0.80677,0.80696,0.8067,0.80696,8000000.0
2007-05-11 00:10:00,0.80688,0.80688,0.80668,0.80668,4800000.0
2007-05-11 00:11:00,0.80666,0.80683,0.80666,0.8068,8000000.0
2007-05-11 00:12:00,0.80681,0.80708,0.80681,0.80708,11200000.0
2007-05-11 00:13:00,0.80685,0.80685,0.80685,0.80685,1600000.0
2007-05-11 00:14:00,0.80713,0.80729,0.80713,0.80721,12800000.0
2007-05-11 00:15:00,0.80729,0.80742,0.80729,0.80742,12800000.0
2007-05-11 00:16:00,0.80799,0.80799,0.80791,0.80791,12800000.0
2007-05-11 00:17:00,0.80708,0.8071,0.80705,0.80707,11600000.0
2007-05-11 00:18:00,0.80738,0.80738,0.80726,0.80733,12800000.0
2007-05-11 00:19:00,0.80729,0.80729,0.80724,0.80724,11200000.0
2007-05-11 00:20:00,0.80794,0.80794,0.80785,0.80786,9600000.0
2007-05-11 00:21:00,0.80727,0.80737,0.80727,0.8073,11200000.0
2007-05-11 00:22:00,0.80725,0.80738,0.80725,0.80738,4800000.0
2007-05-11 00:23:00,0.80753,0.80758,0.80743,0.80743,16000000.0
2007-05-11 00:24:00,0.8076,0.80789,0.8076,0.80789,16000000.0
2007-05-11 00:25:00,0.80816,0.8082,0.80814,0.80814,4800000.0
2007-05-11 00:26:00,0.80824,0.80847,0.80824,0.80844,8000000.0
2007-05-11 00:27:00,0.80837,0.80839,0.80826,0.80826,12800000.0
2007-05-11 00:28:00,0.80817,0.80829,0.80815,0.80824,17600000.0
2007-05-11 00:29:00,0.80811,0.80811,0.80808,0.80809,11200000.0
2007-05-11 00:30:00,0.80792,0.80792,0.80767,0.80767,11200000.0
2007-05-11 00:31:00,0.80788,0.8079,0.80763,0.80763,9600000.0
2007-05-11 00:32:00,0.8076,0.80764,0.80758,0.80761,11200000.0
2007-05-11 00:33:00,0.80701,0.80732,0.80701,0.80732,9600000.0
2007-05-11 00:34:00,0.80743,0.80748,0.80736,0.80748,11200000.0
2007-05-11 00:35:00,0.80769,0.80769,0.80753,0.80753,8000000.0
2007-05-11 00:36:00,0.80766,0.80773,0.80763,0.80773,8000000.0
2007-05-11 00:37:00,0.80773,0.80778,0.80763,0.80772,12800000.0
2007-05-11 00:38:00,0.80767,0.80767,0.80756,0.80756,16000000.0
2007-05-11 00:39:00,0.80765,0.80773,0.80759,0.80764,17600000.0
2007-05-11 00:40:00,0.8077,0.80778,0.80768,0.80778,8000000.0
2007-05-11 00:41:00,0.80763,0.80766,0.80753,0.80766,12800000.0
2007-05-11 00:42:00,0.80775,0.8078,0.80773,0.80773,6400000.0
2007-05-11 00:44:00,0.80774,0.80783,0.80771,0.80781,11200000.0
2007-05-11 00:45:00,0.80784,0.80785,0.80757,0.80785,14400000.0
2007-05-11 00:46:00,0.80767,0.80768,0.80767,0.80768,11200000.0
2007-05-11 00:47:00,0.80776,0.80776,0.80775,0.80775,3200000.0
2007-05-11 00:48:00,0.80777,0.80779,0.80773,0.80778,11200000.0
2007-05-11 00:49:00,0.80772,0.80772,0.80755,0.80755,12800000.0
2007-05-11 00:50:00,0.80758,0.80765,0.80755,0.80755,9600000.0
2007-05-11 00:51:00,0.80756,0.80765,0.80756,0.80764,11200000.0
2007-05-11 00:52:00,0.80759,0.8077,0.80759,0.8077,11200000.0
2007-05-11 00:53:00,0.80772,0.80772,0.80771,0.80771,3200000.0
2007-05-11 00:54:00,0.8076,0.80761,0.80754,0.80755,11200000.0
2007-05-11 00:55:00,0.80737,0.80737,0.80726,0.80734,9600000.0
2007-05-11 00:56:00,0.80737,0.80738,0.8073,0.80737,14800000.0
2007-05-11 00:57:00,0.80763,0.80773,0.80754,0.80754,11200000.0
2007-05-11 00:58:00,0.80749,0.80749,0.80739,0.80739,8000000.0
2007-05-11 00:59:00,0.80738,0.80743,0.80738,0.80742,8000000.0
2007-05-11 01:00:00,0.80748,0.80755,0.80744,0.80752,13200000.0
2007-05-11 01:01:00,0.80747,0.80761,0.80747,0.80761,12800000.0
2007-05-11 01:02:00,0.80759,0.80766,0.80759,0.80766,6400000.0
2007-05-11 01:03:00,0.80764,0.80778,0.80764,0.80778,17600000.0
2007-05-11 01:04:00,0.8078,0.80786,0.80778,0.80786,11200000.0
2007-05-11 01:05:00,0.80777,0.80785,0.80772,0.80785,17600000.0
2007-05-11 01:06:00,0.80737,0.80737,0.80732,0.80735,12800000.0
2007-05-11 01:07:00,0.80829,0.80829,0.80829,0.80829,3200000.0
2007-05-11 01:08:00,0.80786,0.8081,0.80786,0.8081,9600000.0
2007-05-11 01:09:00,0.80815,0.80815,0.80803,0.80809,17600000.0
2007-05-11 01:10:00,0.80811,0.80813,0.80811,0.80813,3200000.0
2007-05-11 01:11:00,0.80806,0.80817,0.80806,0.80815,12800000.0
2007-05-11 01:12:00,0.80816,0.80816,0.8081,0.8081,3200000.0
2007-05-11 01:13:00,0.80803,0.80806,0.80803,0.80806,3200000.0
2007-05-11 01:14:00,0.80817,0.80824,0.80817,0.80819,12800000.0
2007-05-11 01:15:00,0.80793,0.80805,0.80789,0.80805,12800000.0
2007-05-11 01:16:00,0.80796,0.808,0.80787,0.80799,11200000.0
2007-05-11 01:17:00,0.80809,0.80819,0.80809,0.80819,12800000.0
2007-05-11 01:18:00,0.80818,0.80818,0.80802,0.80802,17600000.0
2007-05-11 01:19:00,0.8079,0.80791,0.80785,0.80785,9600000.0
2007-05-11 01:21:00,0.80737,0.80737,0.80737,0.80737,3200000.0
2007-05-11 01:22:00,0.80687,0.80785,0.80687,0.80785,3200000.0
2007-05-11 01:23:00,0.80799,0.80802,0.80796,0.80796,10000000.0
2007-05-11 01:24:00,0.80804,0.80804,0.80792,0.80794,8000000.0
2007-05-11 01:25:00,0.80794,0.80802,0.80788,0.80802,11200000.0
2007-05-11 01:26:00,0.80777,0.80778,0.80775,0.80775,12800000.0
2007-05-11 01:27:00,0.80758,0.8076,0.80747,0.80752,14400000.0
2007-05-11 01:29:00,0.808,0.80809,0.80793,0.80809,17600000.0
2007-05-11 01:30:00,0.80815,0.80817,0.80815,0.80817,3200000.0
2007-05-11 01:32:00,0.80865,0.80866,0.80852,0.80852,17600000.0
2007-05-11 01:33:00,0.80786,0.80786,0.80772,0.80784,11200000.0
2007-05-11 01:34:00,0.80816,0.80818,0.80809,0.80818,9600000.0
2007-05-11 01:35:00,0.80777,0.8078,0.80765,0.80778,14400000.0
2007-05-11 01:36:00,0.80811,0.80811,0.80798,0.80798,11200000.0
2007-05-11 01:37:00,0.80793,0.80793,0.8079,0.8079,4800000.0
2007-05-11 01:38:00,0.80773,0.8078,0.8077,0.8078,8000000.0
2007-05-11 01:39:00,0.80785,0.80785,0.80752,0.80784,16000000.0
2007-05-11 01:40:00,0.80795,0.808,0.80788,0.808,11200000.0
2007-05-11 01:41:00,0.80795,0.80795,0.80786,0.80786,11200000.0
2007-05-11 01:42:00,0.80772,0.80772,0.80758,0.80764,11200000.0
2007-05-11 01:43:00,0.80731,0.80742,0.8073,0.8073,8400000.0
2007-05-11 01:44:00,0.80753,0.80757,0.80749,0.80757,11200000.0
2007-05-11 01:45:00,0.80768,0.80783,0.80768,0.80771,14400000.0
2007-05-11 01:46:00,0.80769,0.80779,0.80765,0.80774,12800000.0
2007-05-11 01:47:00,0.80772,0.80775,0.80772,0.80772,11200000.0
2007-05-11 01:48:00,0.80763,0.8077,0.80763,0.8077,6400000.0
2007-05-11 01:49:00,0.80775,0.80775,0.80765,0.80765,3200000.0
2007-05-11 01:50:00,0.80756,0.80772,0.80756,0.80761,12800000.0
2007-05-11 01:51:00,0.80751,0.80752,0.80739,0.80739,9600000.0
2007-05-11 01:52:00,0.80718,0.80726,0.80714,0.80726,9600000.0
2007-05-11 01:53:00,0.80725,0.8073,0.80719,0.80724,17600000.0
2007-05-11 01:54:00,0.8073,0.80751,0.8073,0.8074,11200000.0
2007-05-11 01:55:00,0.80747,0.80755,0.80746,0.80754,12800000.0
2007-05-11 01:56:00,0.80753,0.80753,0.80743,0.80747,9400000.0
2007-05-11 01:57:00,0.80747,0.80772,0.80747,0.8077,12800000.0
2007-05-11 01:58:00,0.80774,0.80778,0.80766,0.80766,8000000.0
2007-05-11 01:59:00,0.80772,0.80796,0.80772,0.80796,8000000.0
2007-05-11 02:00:00,0.80809,0.8081,0.80773,0.80773,18000000.0
2007-05-11 02:01:00,0.80775,0.80798,0.80673,0.80798,17600000.0
2007-05-11 02:02:00,0.80796,0.80796,0.80783,0.80795,12800000.0
2007-05-11 02:03:00,0.80801,0.80805,0.80801,0.80805,4800000.0
2007-05-11 02:04:00,0.80813,0.80813,0.80786,0.80786,11200000.0
2007-05-11 02:05:00,0.80783,0.80783,0.80768,0.8078,12800000.0
2007-05-11 02:06:00,0.8079,0.80794,0.8078,0.8078,11200000.0
2007-05-11 02:07:00,0.80774,0.80791,0.80774,0.80791,11200000.0
2007-05-11 02:08:00,0.80786,0.80786,0.80776,0.80776,8000000.0
2007-05-11 02:09:00,0.80772,0.80781,0.80772,0.80781,12800000.0
2007-05-11 02:10:00,0.80779,0.80782,0.80772,0.80782,12800000.0
2007-05-11 02:11:00,0.80837,0.8084,0.80834,0.80836,11200000.0
2007-05-11 02:12:00,0.80779,0.80779,0.80758,0.80758,8000000.0
2007-05-11 02:13:00,0.80659,0.80788,0.80659,0.80747,11200000.0
2007-05-11 02:14:00,0.80696,0.80696,0.80661,0.80666,11200000.0
2007-05-11 02:15:00,0.8068,0.80681,0.80673,0.80681,9600000.0
2007-05-11 02:16:00,0.80685,0.80704,0.80685,0.80701,11200000.0
2007-05-11 02:17:00,0.80708,0.80708,0.80694,0.80698,8000000.0
2007-05-11 02:18:00,0.80692,0.807,0.80692,0.80694,11200000.0
2007-05-11 02:19:00,0.80696,0.80698,0.80677,0.80681,12800000.0
2007-05-11 02:20:00,0.80685,0.80696,0.80674,0.80675,12800000.0
2007-05-11 02:21:00,0.80671,0.80679,0.80671,0.80677,12800000.0
2007-05-11 02:22:00,0.80691,0.80703,0.80691,0.80698,9600000.0
2007-05-11 02:23:00,0.80709,0.80712,0.80699,0.80702,11200000.0
2007-05-11 02:24:00,0.80696,0.80696,0.80678,0.80679,11200000.0
2007-05-11 02:25:00,0.80674,0.80674,0.80665,0.80668,4800000.0
2007-05-11 02:26:00,0.80669,0.80669,0.80663,0.80663,8000000.0
2007-05-11 02:27:00,0.80671,0.80671,0.80659,0.80659,17600000.0
2007-05-11 02:28:00,0.80654,0.80668,0.80654,0.80668,9600000.0
2007-05-11 02:29:00,0.80664,0.80665,0.80557,0.80652,11200000.0
2007-05-11 02:30:00,0.80662,0.80671,0.8066,0.8067,12800000.0
2007-05-11 02:31:00,0.8068,0.80684,0.8068,0.80684,3200000.0
2007-05-11 02:32:00,0.80683,0.80696,0.80676,0.80681,14400000.0
2007-05-11 02:33:00,0.80693,0.80698,0.80682,0.80682,11200000.0
2007-05-11 02:34:00,0.80662,0.80684,0.80662,0.80675,12800000.0
2007-05-11 02:35:00,0.80681,0.80691,0.80674,0.80691,9600000.0
2007-05-11 02:36:00,0.8069,0.8069,0.80678,0.80683,8000000.0
2007-05-11 02:37:00,0.80688,0.80688,0.80685,0.80685,3200000.0
2007-05-11 02:38:00,0.80678,0.8069,0.80678,0.8069,12800000.0
2007-05-11 02:39:00,0.8068,0.80682,0.80668,0.80671,12800000.0
2007-05-11 02:40:00,0.80666,0.80668,0.80662,0.80664,12800000.0
2007-05-11 02:41:00,0.8067,0.80688,0.80581,0.80581,11200000.0
2007-05-11 02:42:00,0.80681,0.80693,0.80676,0.80676,11200000.0
2007-05-11 02:43:00,0.80675,0.80681,0.80675,0.8068,11200000.0
2007-05-11 02:44:00,0.80685,0.80691,0.80677,0.80691,11200000.0
2007-05-11 02:45:00,0.80694,0.807,0.80694,0.807,9600000.0
2007-05-11 02:46:00,0.80692,0.80692,0.80684,0.80684,6400000.0
2007-05-11 02:47:00,0.80662,0.80668,0.8065,0.8065,6400000.0
2007-05-11 02:48:00,0.8068,0.80686,0.80671,0.80671,17600000.0
2007-05-11 02:49:00,0.80674,0.80674,0.80639,0.80644,12800000.0
2007-05-11 02:50:00,0.80659,0.80659,0.80651,0.80652,8000000.0
2007-05-11 02:51:00,0.8066,0.80671,0.8066,0.8067,4800000.0
2007-05-11 02:52:00,0.8067,0.80675,0.80664,0.80675,9000000.0
2007-05-11 02:53:00,0.80678,0.80683,0.80662,0.8067,11200000.0
2007-05-11 02:54:00,0.80674,0.80688,0.8067,0.80688,16000000.0
2007-05-11 02:55:00,0.80676,0.80676,0.80676,0.80676,3200000.0
2007-05-11 02:56:00,0.80678,0.80688,0.80672,0.80672,16000000.0
2007-05-11 02:57:00,0.80684,0.80684,0.8067,0.8067,12800000.0
2007-05-11 02:58:00,0.80668,0.80668,0.8066,0.8066,8000000.0
2007-05-11 02:59:00,0.80662,0.80665,0.80658,0.80663,11200000.0
2007-05-11 03:00:00,0.80668,0.8069,0.80668,0.8069,6400000.0
2007-05-11 03:01:00,0.80691,0.80692,0.80687,0.80692,17600000.0
2007-05-11 03:02:00,0.80681,0.80691,0.80676,0.80691,11200000.0
2007-05-11 03:03:00,0.80691,0.80693,0.80684,0.80693,9600000.0
2007-05-11 03:04:00,0.80706,0.80714,0.80705,0.80714,8000000.0
2007-05-11 03:05:00,0.80719,0.80743,0.80719,0.80739,12800000.0
2007-05-11 03:06:00,0.8073,0.8073,0.80725,0.80725,4800000.0
2007-05-11 03:07:00,0.80726,0.80734,0.80723,0.80734,12800000.0
2007-05-11 03:08:00,0.80728,0.80747,0.80728,0.80742,12800000.0
2007-05-11 03:09:00,0.80751,0.80773,0.80751,0.80769,12800000.0
2007-05-11 03:10:00,0.80781,0.80789,0.80777,0.80786,14400000.0
2007-05-11 03:11:00,0.80772,0.80782,0.80768,0.80768,12800000.0
2007-05-11 03:12:00,0.80797,0.80823,0.80797,0.80812,14400000.0
2007-05-11 03:13:00,0.80813,0.80819,0.80803,0.80819,9600000.0
2007-05-11 03:14:00,0.80824,0.80824,0.80803,0.8082,12800000.0
2007-05-11 03:15:00,0.80826,0.80831,0.80826,0.80826,9600000.0
2007-05-11 03:16:00,0.80818,0.80826,0.80818,0.80823,12800000.0
2007-05-11 03:17:00,0.80829,0.80837,0.80814,0.80837,9600000.0
2007-05-11 03:18:00,0.80812,0.80817,0.8081,0.80817,4800000.0
2007-05-11 03:19:00,0.80807,0.8082,0.80807,0.80819,17600000.0
2007-05-11 03:20:00,0.80801,0.80801,0.80792,0.80798,11200000.0
2007-05-11 03:21:00,0.8081,0.80812,0.80804,0.80804,6400000.0
2007-05-11 03:22:00,0.8079,0.8079,0.80783,0.80788,12800000.0
2007-05-11 03:23:00,0.808,0.80827,0.808,0.80827,8000000.0
2007-05-11 03:24:00,0.80826,0.80826,0.80806,0.80806,8000000.0
2007-05-11 03:25:00,0.80812,0.80823,0.80812,0.80816,11200000.0
2007-05-11 03:26:00,0.80838,0.80846,0.80836,0.8084,16000000.0
2007-05-11 03:27:00,0.80842,0.80845,0.80837,0.80837,11200000.0
2007-05-11 03:28:00,0.80838,0.80838,0.80829,0.80835,8000000.0
2007-05-11 03:29:00,0.80843,0.80844,0.80832,0.80832,12800000.0
2007-05-11 03:30:00,0.80841,0.80842,0.80841,0.80842,3200000.0
2007-05-11 03:31:00,0.80845,0.80845,0.8084,0.8084,4800000.0
2007-05-11 03:32:00,0.80812,0.80831,0.80698,0.80831,8000000.0
2007-05-11 03:33:00,0.80829,0.8084,0.80734,0.80734,9600000.0
2007-05-11 03:34:00,0.8084,0.80853,0.8084,0.8085,8000000.0
2007-05-11 03:35:00,0.80839,0.80839,0.80829,0.80829,11200000.0
2007-05-11 03:36:00,0.80843,0.80852,0.80843,0.80848,8000000.0
2007-05-11 03:37:00,0.80845,0.80848,0.80839,0.80841,12800000.0
2007-05-11 03:38:00,0.80835,0.80835,0.80826,0.80826,16000000.0
2007-05-11 03:39:00,0.80818,0.80837,0.80812,0.80837,12200000.0
2007-05-11 03:40:00,0.8084,0.8084,0.80831,0.80839,8000000.0
2007-05-11 03:41:00,0.80833,0.80842,0.80833,0.80842,6400000.0
2007-05-11 03:42:00,0.8084,0.8084,0.8083,0.8083,9600000.0
2007-05-11 03:43:00,0.80824,0.80824,0.80821,0.80822,4800000.0
2007-05-11 03:44:00,0.80822,0.80837,0.8082,0.80837,11200000.0
2007-05-11 03:45:00,0.80818,0.80822,0.80812,0.80822,12800000.0
2007-05-11 03:46:00,0.80833,0.80841,0.80833,0.80838,11200000.0
2007-05-11 03:47:00,0.8084,0.80841,0.80835,0.80836,12800000.0
2007-05-11 03:48:00,0.8083,0.80832,0.80817,0.80817,8000000.0
2007-05-11 03:49:00,0.80827,0.80841,0.8082,0.80841,11200000.0
2007-05-11 03:50:00,0.80843,0.80843,0.80735,0.80843,16000000.0
2007-05-11 03:51:00,0.80844,0.80844,0.80834,0.80844,12800000.0
2007-05-11 03:52:00,0.80849,0.80865,0.80841,0.80865,16000000.0
2007-05-11 03:53:00,0.8087,0.80883,0.80867,0.80867,14400000.0
2007-05-11 03:54:00,0.80863,0.80871,0.80863,0.80871,11200000.0
2007-05-11 03:55:00,0.80844,0.80851,0.80842,0.80847,11200000.0
2007-05-11 03:56:00,0.80879,0.80879,0.80864,0.80866,17600000.0
2007-05-11 03:57:00,0.80874,0.80898,0.80874,0.80898,9600000.0
2007-05-11 03:58:00,0.80896,0.80913,0.80896,0.80904,17600000.0
2007-05-11 03:59:00,0.80908,0.80912,0.80901,0.80903,16000000.0
2007-05-11 04:00:00,0.80917,0.80921,0.80915,0.80915,11200000.0
2007-05-11 04:01:00,0.80912,0.8093,0.80912,0.80915,12800000.0
2007-05-11 04:02:00,0.80937,0.80937,0.80926,0.80932,17600000.0
2007-05-11 04:03:00,0.80915,0.80923,0.8089,0.80923,11600000.0
2007-05-11 04:04:00,0.80932,0.80946,0.80932,0.80942,10600000.0
2007-05-11 04:05:00,0.80952,0.80961,0.80952,0.80957,11200000.0
2007-05-11 04:06:00,0.80957,0.80969,0.80952,0.80952,9600000.0
2007-05-11 04:07:00,0.80967,0.80968,0.80967,0.80968,3200000.0
2007-05-11 04:08:00,0.80928,0.80928,0.80905,0.80925,9600000.0
2007-05-11 04:09:00,0.80965,0.80972,0.80962,0.80963,11200000.0
2007-05-11 04:10:00,0.8094,0.8094,0.80906,0.80906,8000000.0
2007-05-11 04:11:00,0.80904,0.80921,0.80904,0.80913,12800000.0
2007-05-11 04:12:00,0.80909,0.80921,0.80909,0.80916,11200000.0
2007-05-11 04:13:00,0.80925,0.80945,0.80925,0.80938,11600000.0
2007-05-11 04:14:00,0.80991,0.80996,0.80984,0.80996,12800000.0
2007-05-11 04:15:00,0.8094,0.8094,0.80927,0.80933,17600000.0
2007-05-11 04:16:00,0.80895,0.809,0.80893,0.80898,14400000.0
2007-05-11 04:17:00,0.8092,0.80932,0.8092,0.80929,17600000.0
2007-05-11 04:18:00,0.80927,0.80959,0.80921,0.80959,8000000.0
2007-05-11 04:19:00,0.80969,0.80987,0.80969,0.80987,8000000.0
2007-05-11 04:20:00,0.80999,0.80999,0.8099,0.80991,8000000.0
2007-05-11 04:21:00,0.80982,0.80982,0.80967,0.80967,9600000.0
2007-05-11 04:22:00,0.80956,0.80963,0.80954,0.80954,8000000.0
2007-05-11 04:23:00,0.80958,0.80959,0.80843,0.80939,14400000.0
2007-05-11 04:24:00,0.80942,0.8095,0.80937,0.8095,9600000.0
2007-05-11 04:25:00,0.80969,0.80975,0.80969,0.80975,4800000.0
2007-05-11 04:26:00,0.80969,0.80975,0.80962,0.8097,16000000.0
2007-05-11 04:27:00,0.80963,0.80963,0.80945,0.80949,11200000.0
2007-05-11 04:28:00,0.80949,0.80949,0.80936,0.80936,3200000.0
2007-05-11 04:29:00,0.80926,0.80931,0.80919,0.80919,17000000.0
2007-05-11 04:30:00,0.8092,0.80947,0.8092,0.80947,6400000.0
2007-05-11 04:31:00,0.80946,0.80948,0.8093,0.8093,9600000.0
2007-05-11 04:32:00,0.80932,0.80935,0.80928,0.80934,12800000.0
2007-05-11 04:33:00,0.8093,0.8093,0.80926,0.80926,4800000.0
2007-05-11 04:34:00,0.80932,0.80938,0.80932,0.80938,6400000.0
2007-05-11 04:35:00,0.80949,0.80954,0.80946,0.80951,16000000.0
2007-05-11 04:36:00,0.80947,0.80953,0.80947,0.80953,14400000.0
2007-05-11 04:37:00,0.80953,0.80953,0.80946,0.80949,6400000.0
2007-05-11 04:38:00,0.8094,0.8094,0.80934,0.80934,4800000.0
2007-05-11 04:39:00,0.8092,0.8092,0.80886,0.80886,6400000.0
2007-05-11 04:40:00,0.80891,0.80898,0.8089,0.80898,12800000.0
2007-05-11 04:41:00,0.80885,0.80904,0.80883,0.80904,8000000.0
2007-05-11 04:42:00,0.80886,0.80897,0.80886,0.80897,11200000.0
2007-05-11 04:43:00,0.80897,0.80897,0.80879,0.80879,17600000.0
2007-05-11 04:44:00,0.80871,0.80873,0.80869,0.80869,12800000.0
2007-05-11 04:45:00,0.80867,0.80894,0.80867,0.80894,14400000.0
2007-05-11 04:46:00,0.80881,0.80881,0.80879,0.8088,4800000.0
2007-05-11 04:47:00,0.80939,0.80939,0.80928,0.8093,8000000.0
2007-05-11 04:48:00,0.80886,0.80886,0.80882,0.80882,4800000.0
2007-05-11 04:50:00,0.80876,0.80883,0.80876,0.80883,8000000.0
2007-05-11 04:51:00,0.80893,0.80894,0.80881,0.80881,8000000.0
2007-05-11 04:52:00,0.80862,0.80868,0.80862,0.80868,14400000.0
2007-05-11 04:53:00,0.80863,0.80868,0.80863,0.80867,11200000.0
2007-05-11 04:54:00,0.80848,0.8085,0.80836,0.80839,17600000.0
2007-05-11 04:55:00,0.80848,0.80856,0.80841,0.80848,12800000.0
2007-05-11 04:56:00,0.80849,0.80854,0.80842,0.80854,11600000.0
2007-05-11 04:57:00,0.80856,0.80856,0.80838,0.80838,4800000.0
2007-05-11 04:58:00,0.80799,0.80807,0.80799,0.80799,8000000.0
2007-05-11 04:59:00,0.80801,0.80808,0.80795,0.80808,14400000.0
2007-05-11 05:00:00,0.80801,0.80806,0.80801,0.80803,12800000.0
2007-05-11 05:01:00,0.80803,0.80816,0.80803,0.80813,17600000.0
2007-05-11 05:02:00,0.8079,0.8079,0.80762,0.80762,8000000.0
2007-05-11 05:03:00,0.80776,0.80783,0.80775,0.80783,12800000.0
2007-05-11 05:04:00,0.80784,0.80784,0.80778,0.80778,11200000.0
2007-05-11 05:05:00,0.80793,0.80793,0.80755,0.80782,8000000.0
2007-05-11 05:06:00,0.80746,0.80752,0.80731,0.80752,12800000.0
2007-05-11 05:07:00,0.80781,0.80796,0.80781,0.80796,12800000.0
2007-05-11 05:08:00,0.80803,0.80808,0.80799,0.80799,11200000.0
2007-05-11 05:09:00,0.80818,0.80836,0.80818,0.80832,16000000.0
2007-05-11 05:10:00,0.80812,0.80812,0.80797,0.80797,12800000.0
2007-05-11 05:11:00,0.80791,0.80808,0.80791,0.80799,12800000.0
2007-05-11 05:12:00,0.80801,0.80813,0.80801,0.80813,4800000.0
2007-05-11 05:13:00,0.80824,0.80849,0.80824,0.80849,9600000.0
2007-05-11 05:14:00,0.80842,0.80855,0.80842,0.80849,17000000.0
2007-05-11 05:15:00,0.80853,0.80862,0.80853,0.80853,11200000.0
2007-05-11 05:16:00,0.80853,0.80859,0.80851,0.80855,16000000.0
2007-05-11 05:17:00,0.80851,0.80856,0.80842,0.80842,11200000.0
2007-05-11 05:18:00,0.80851,0.80858,0.80849,0.80858,11200000.0
2007-05-11 05:19:00,0.80854,0.80854,0.80831,0.80831,11200000.0
2007-05-11 05:20:00,0.80801,0.80805,0.80801,0.80801,11200000.0
2007-05-11 05:21:00,0.80825,0.80832,0.80824,0.80832,11200000.0
2007-05-11 05:22:00,0.80787,0.80792,0.80785,0.80786,11200000.0
2007-05-11 05:23:00,0.80811,0.80811,0.80804,0.80805,8000000.0
2007-05-11 05:24:00,0.80812,0.8082,0.80803,0.8082,17600000.0
2007-05-11 05:25:00,0.80824,0.80824,0.8081,0.8081,12800000.0
2007-05-11 05:26:00,0.80831,0.80841,0.80827,0.80827,16000000.0
2007-05-11 05:27:00,0.80824,0.80824,0.80815,0.80817,12800000.0
2007-05-11 05:28:00,0.80826,0.8084,0.80826,0.8084,12800000.0
2007-05-11 05:29:00,0.80852,0.80852,0.80844,0.80844,11200000.0
2007-05-11 05:30:00,0.80844,0.80852,0.80815,0.80844,11200000.0
2007-05-11 05:31:00,0.80835,0.8084,0.80724,0.80724,9600000.0
2007-05-11 05:32:00,0.8083,0.80846,0.8083,0.80846,11200000.0
2007-05-11 05:33:00,0.80853,0.80853,0.80843,0.80851,16000000.0
2007-05-11 05:34:00,0.80917,0.8092,0.80915,0.80915,9000000.0
2007-05-11 05:35:00,0.80855,0.80864,0.80854,0.80864,9600000.0
2007-05-11 05:36:00,0.80868,0.80873,0.80861,0.80873,9600000.0
2007-05-11 05:37:00,0.80873,0.80902,0.80873,0.80902,12800000.0
2007-05-11 05:38:00,0.80895,0.80896,0.80886,0.80895,12800000.0
2007-05-11 05:39:00,0.80889,0.80903,0.80888,0.80903,17600000.0
2007-05-11 05:40:00,0.80923,0.80933,0.80923,0.80933,3200000.0
2007-05-11 05:41:00,0.8094,0.80961,0.8094,0.80961,12800000.0
2007-05-11 05:42:00,0.80986,0.8101,0.80986,0.81007,12800000.0
2007-05-11 05:43:00,0.80996,0.81004,0.80991,0.80998,11200000.0
2007-05-11 05:44:00,0.80977,0.80977,0.80956,0.80956,11600000.0
2007-05-11 05:45:00,0.8094,0.80943,0.80932,0.8094,11200000.0
2007-05-11 05:46:00,0.8093,0.8093,0.80922,0.80923,17600000.0
2007-05-11 05:48:00,0.80948,0.80948,0.80942,0.80947,9600000.0
2007-05-11 05:49:00,0.8094,0.80941,0.80938,0.80941,9600000.0
2007-05-11 05:50:00,0.80938,0.80943,0.80931,0.80932,11200000.0
2007-05-11 05:51:00,0.80934,0.80934,0.80927,0.80927,8000000.0
2007-05-11 05:52:00,0.80937,0.80937,0.8093,0.80936,11200000.0
2007-05-11 05:53:00,0.80908,0.80908,0.80907,0.80907,3200000.0
2007-05-11 05:54:00,0.80947,0.80947,0.80934,0.80935,11200000.0
2007-05-11 05:55:00,0.80939,0.80949,0.80939,0.8094,12800000.0
2007-05-11 05:56:00,0.80934,0.80935,0.80928,0.80928,17600000.0
2007-05-11 05:57:00,0.80936,0.80941,0.80932,0.80938,11200000.0
2007-05-11 05:58:00,0.80924,0.80933,0.80912,0.80933,12800000.0
2007-05-11 05:59:00,0.80917,0.80934,0.80908,0.80934,9600000.0
2007-05-11 06:00:00,0.80937,0.80946,0.80936,0.80946,16000000.0
2007-05-11 06:01:00,0.8096,0.80962,0.80938,0.80938,11200000.0
2007-05-11 06:02:00,0.80948,0.80959,0.80948,0.80954,11200000.0
2007-05-11 06:03:00,0.80892,0.809,0.80892,0.80895,12800000.0
2007-05-11 06:04:00,0.80934,0.80942,0.80934,0.80941,8000000.0
2007-05-11 06:05:00,0.80955,0.80955,0.80939,0.80939,9600000.0
2007-05-11 06:06:00,0.80927,0.80927,0.80904,0.80905,12800000.0
2007-05-11 06:07:00,0.80942,0.80949,0.80942,0.80949,6400000.0
2007-05-11 06:08:00,0.80937,0.80937,0.80921,0.80936,12800000.0
2007-05-11 06:09:00,0.80947,0.80947,0.80943,0.80943,3200000.0
2007-05-11 06:10:00,0.80949,0.80959,0.80949,0.80959,9600000.0
2007-05-11 06:11:00,0.80961,0.80969,0.8096,0.80969,12800000.0
2007-05-11 06:12:00,0.80931,0.80931,0.80919,0.80919,14400000.0
2007-05-11 06:13:00,0.80966,0.80967,0.8096,0.80962,12800000.0
2007-05-11 06:14:00,0.80961,0.80963,0.80952,0.80963,9600000.0
2007-05-11 06:15:00,0.80963,0.80963,0.80952,0.80954,11200000.0
2007-05-11 06:16:00,0.80936,0.80951,0.80935,0.80951,9600000.0
2007-05-11 06:17:00,0.8094,0.80949,0.80935,0.80949,12800000.0
2007-05-11 06:18:00,0.8095,0.8095,0.80932,0.80934,6400000.0
2007-05-11 06:19:00,0.80938,0.80938,0.80931,0.80938,8000000.0
2007-05-11 06:20:00,0.80942,0.80947,0.80942,0.80944,8000000.0
2007-05-11 06:21:00,0.80944,0.80944,0.80929,0.80929,9600000.0
2007-05-11 06:22:00,0.80913,0.80923,0.80913,0.80916,6400000.0
2007-05-11 06:23:00,0.80901,0.80914,0.80899,0.80913,17600000.0
2007-05-11 06:24:00,0.80932,0.80934,0.80921,0.80934,17600000.0
2007-05-11 06:25:00,0.80936,0.80936,0.80929,0.80931,14400000.0
2007-05-11 06:26:00,0.80936,0.80936,0.8093,0.80934,12800000.0
2007-05-11 06:27:00,0.80886,0.80886,0.80886,0.80886,1600000.0
2007-05-11 06:29:00,0.80946,0.80946,0.80925,0.80925,12800000.0
2007-05-11 06:30:00,0.80915,0.80915,0.80886,0.80891,11200000.0
2007-05-11 06:31:00,0.8093,0.80937,0.8093,0.80937,6400000.0
2007-05-11 06:32:00,0.80991,0.80992,0.80985,0.80985,14400000.0
2007-05-11 06:33:00,0.80936,0.8095,0.80936,0.8094,11200000.0
2007-05-11 06:34:00,0.80913,0.80913,0.80904,0.8091,9600000.0
2007-05-11 06:35:00,0.80905,0.80905,0.80882,0.80888,17600000.0
2007-05-11 06:36:00,0.80886,0.80906,0.80886,0.80906,4800000.0
2007-05-11 06:37:00,0.80908,0.80908,0.80885,0.80885,14400000.0
2007-05-11 06:39:00,0.80833,0.80833,0.80833,0.80833,1600000.0
2007-05-11 06:40:00,0.80875,0.80875,0.80868,0.80875,9600000.0
2007-05-11 06:41:00,0.80881,0.80894,0.8087,0.80894,14400000.0
2007-05-11 06:42:00,0.8085,0.8085,0.8084,0.80848,8000000.0
2007-05-11 06:43:00,0.80896,0.80896,0.80869,0.8087,12800000.0
2007-05-11 06:44:00,0.80859,0.80879,0.80859,0.80879,16000000.0
2007-05-11 06:45:00,0.80865,0.80879,0.80865,0.80876,11200000.0
2007-05-11 06:46:00,0.80869,0.80869,0.80866,0.80867,12800000.0
2007-05-11 06:47:00,0.80868,0.80868,0.80868,0.80868,1600000.0
2007-05-11 06:48:00,0.80876,0.80884,0.80876,0.80876,11200000.0
2007-05-11 06:49:00,0.80876,0.80891,0.80876,0.8089,6400000.0
2007-05-11 06:50:00,0.80887,0.80887,0.80871,0.80871,17600000.0
2007-05-11 06:51:00,0.80878,0.80883,0.80875,0.80883,11200000.0
2007-05-11 06:54:00,0.80886,0.80891,0.80885,0.80888,11600000.0
2007-05-11 06:55:00,0.80885,0.80885,0.80873,0.80873,12800000.0
2007-05-11 06:56:00,0.80867,0.80867,0.80849,0.80849,11200000.0
2007-05-11 06:57:00,0.80834,0.80834,0.80812,0.80812,12800000.0
2007-05-11 06:58:00,0.80856,0.80864,0.80851,0.80855,12800000.0
2007-05-11 06:59:00,0.8087,0.80878,0.8087,0.80873,12800000.0
2007-05-11 07:00:00,0.8088,0.80892,0.8088,0.80892,10600000.0
2007-05-11 07:01:00,0.80901,0.80909,0.80901,0.80902,11200000.0
2007-05-11 07:02:00,0.80888,0.80888,0.80872,0.80872,12800000.0
2007-05-11 07:03:00,0.80881,0.80888,0.80881,0.80888,11200000.0
2007-05-11 07:05:00,0.80892,0.80898,0.80892,0.80895,11200000.0
2007-05-11 07:06:00,0.80895,0.80901,0.8089,0.8089,12800000.0
2007-05-11 07:07:00,0.80878,0.8088,0.80872,0.80877,16000000.0
2007-05-11 07:08:00,0.80887,0.80887,0.80887,0.80887,1600000.0
2007-05-11 07:09:00,0.80878,0.80878,0.80862,0.80872,8000000.0
2007-05-11 07:10:00,0.80907,0.80907,0.80899,0.80899,9600000.0
2007-05-11 07:11:00,0.80907,0.80923,0.80907,0.80923,6400000.0
2007-05-11 07:12:00,0.80926,0.80926,0.8092,0.80925,11200000.0
2007-05-11 07:13:00,0.80929,0.8093,0.80919,0.8093,12800000.0
2007-05-11 07:14:00,0.80995,0.80995,0.80989,0.80989,8000000.0
2007-05-11 07:15:00,0.8093,0.80935,0.80928,0.80932,12800000.0
2007-05-11 07:16:00,0.80954,0.80959,0.80954,0.80959,9600000.0
2007-05-11 07:17:00,0.8096,0.80961,0.80949,0.80952,12800000.0
2007-05-11 07:18:00,0.80942,0.80946,0.80933,0.80936,11200000.0
2007-05-11 07:19:00,0.80919,0.80919,0.80877,0.80877,12800000.0
2007-05-11 07:20:00,0.80881,0.80891,0.80881,0.80884,8000000.0
2007-05-11 07:21:00,0.80898,0.80923,0.80898,0.80923,8000000.0
2007-05-11 07:22:00,0.80955,0.80992,0.80955,0.80992,9600000.0
2007-05-11 07:23:00,0.80999,0.81015,0.80992,0.80992,8000000.0
2007-05-11 07:24:00,0.80986,0.80998,0.80986,0.80998,16000000.0
2007-05-11 07:25:00,0.80999,0.81018,0.80999,0.81018,11200000.0
2007-05-11 07:26:00,0.81038,0.81038,0.81029,0.81029,8000000.0
2007-05-11 07:27:00,0.81007,0.81009,0.81,0.81,12800000.0
2007-05-11 07:28:00,0.81019,0.81019,0.81012,0.81012,12800000.0
2007-05-11 07:29:00,0.80992,0.80992,0.80989,0.80989,4800000.0
2007-05-11 07:30:00,0.80949,0.80962,0.80936,0.80962,12800000.0
2007-05-11 07:31:00,0.80992,0.81008,0.80992,0.81008,9600000.0
2007-05-11 07:32:00,0.81003,0.81003,0.80992,0.80992,9600000.0
2007-05-11 07:33:00,0.8099,0.80996,0.80983,0.80996,11200000.0
2007-05-11 07:34:00,0.80982,0.80982,0.80972,0.80978,12800000.0
2007-05-11 07:35:00,0.80984,0.80984,0.80971,0.80971,11200000.0
2007-05-11 07:36:00,0.80956,0.80962,0.80954,0.80954,13200000.0
2007-05-11 07:37:00,0.80948,0.80949,0.80943,0.80943,9600000.0
2007-05-11 07:38:00,0.80927,0.80927,0.80914,0.80921,12800000.0
2007-05-11 07:39:00,0.80918,0.80926,0.80918,0.80924,17600000.0
2007-05-11 07:40:00,0.80928,0.80936,0.80928,0.80936,11200000.0
2007-05-11 07:41:00,0.80927,0.80938,0.80925,0.80938,11200000.0
2007-05-11 07:42:00,0.80939,0.80939,0.80928,0.80928,11200000.0
2007-05-11 07:43:00,0.80944,0.80953,0.80941,0.80949,9600000.0
2007-05-11 07:44:00,0.80957,0.80972,0.80957,0.80972,8000000.0
2007-05-11 07:45:00,0.80953,0.80958,0.80928,0.8095,16400000.0
2007-05-11 07:46:00,0.80979,0.80981,0.8097,0.8097,9600000.0
2007-05-11 07:47:00,0.80963,0.80963,0.80945,0.8095,12800000.0
2007-05-11 07:48:00,0.80952,0.80959,0.80946,0.80946,16000000.0
2007-05-11 07:49:00,0.8095,0.8096,0.8095,0.80954,16000000.0
2007-05-11 07:50:00,0.80967,0.80974,0.80964,0.80974,17600000.0
2007-05-11 07:51:00,0.80977,0.8099,0.80881,0.8099,16000000.0
2007-05-11 07:52:00,0.80996,0.81003,0.80991,0.81,11200000.0
2007-05-11 07:53:00,0.81009,0.81029,0.81009,0.81029,16000000.0
2007-05-11 07:54:00,0.81037,0.81042,0.81023,0.81041,14800000.0
2007-05-11 07:55:00,0.81049,0.81051,0.81037,0.81051,12800000.0
2007-05-11 07:56:00,0.81079,0.81079,0.81042,0.81043,11200000.0
2007-05-11 07:57:00,0.81029,0.81029,0.81017,0.81027,11200000.0
2007-05-11 07:58:00,0.81014,0.81014,0.80994,0.80998,11200000.0
2007-05-11 07:59:00,0.81002,0.81039,0.81002,0.81039,12800000.0
2007-05-11 08:00:00,0.81041,0.81053,0.81009,0.81009,16000000.0
2007-05-11 08:01:00,0.81004,0.81004,0.8099,0.81003,14400000.0
2007-05-11 08:02:00,0.81006,0.81016,0.81006,0.81006,12800000.0
2007-05-11 08:03:00,0.81007,0.81022,0.81002,0.81022,12800000.0
2007-05-11 08:04:00,0.81016,0.81034,0.81016,0.81023,17600000.0
2007-05-11 08:05:00,0.81046,0.81057,0.81035,0.81057,12800000.0
2007-05-11 08:06:00,0.81058,0.81065,0.81048,0.81065,11200000.0
2007-05-11 08:07:00,0.81068,0.81072,0.8106,0.81061,16000000.0
2007-05-11 08:08:00,0.81055,0.81055,0.81042,0.81042,12800000.0
2007-05-11 08:09:00,0.81041,0.81041,0.80997,0.80997,8000000.0
2007-05-11 08:10:00,0.80972,0.80979,0.80968,0.80974,11200000.0
2007-05-11 08:11:00,0.80954,0.80954,0.80932,0.8094,12800000.0
2007-05-11 08:12:00,0.80937,0.80945,0.80937,0.80945,12800000.0
2007-05-11 08:13:00,0.80947,0.80947,0.80936,0.80945,12800000.0
2007-05-11 08:14:00,0.80957,0.80957,0.8094,0.8094,12800000.0
2007-05-11 08:15:00,0.80936,0.80936,0.80923,0.80923,12800000.0
2007-05-11 08:16:00,0.80929,0.80929,0.80892,0.80892,12200000.0
2007-05-11 08:17:00,0.80884,0.80889,0.80853,0.80853,8000000.0
2007-05-11 08:18:00,0.80836,0.80867,0.80836,0.80867,14400000.0
2007-05-11 08:19:00,0.80865,0.80872,0.80865,0.80872,9600000.0
2007-05-11 08:20:00,0.8087,0.80871,0.80859,0.80865,16000000.0
2007-05-11 08:21:00,0.80858,0.80874,0.80858,0.80873,12800000.0
2007-05-11 08:22:00,0.80893,0.80902,0.80893,0.80899,17600000.0
2007-05-11 08:23:00,0.8089,0.80897,0.80887,0.80891,17600000.0
2007-05-11 08:24:00,0.809,0.80906,0.80793,0.80906,12800000.0
2007-05-11 08:25:00,0.80888,0.80889,0.80872,0.80878,9600000.0
2007-05-11 08:26:00,0.80872,0.80884,0.80872,0.80883,12800000.0
2007-05-11 08:27:00,0.80896,0.80917,0.80896,0.80917,11200000.0
2007-05-11 08:28:00,0.80903,0.80903,0.80895,0.80896,12800000.0
2007-05-11 08:29:00,0.80899,0.80899,0.80885,0.80885,11200000.0
2007-05-11 08:30:00,0.80892,0.80904,0.80887,0.80904,14400000.0
2007-05-11 08:31:00,0.8091,0.8091,0.80893,0.80893,14400000.0
2007-05-11 08:32:00,0.80895,0.80918,0.80895,0.80918,11200000.0
2007-05-11 08:33:00,0.80925,0.80925,0.80916,0.80918,16000000.0
2007-05-11 08:34:00,0.80908,0.80908,0.80873,0.80873,12800000.0
2007-05-11 08:35:00,0.80857,0.80872,0.80857,0.80872,14400000.0
2007-05-11 08:36:00,0.80879,0.80879,0.80868,0.80868,12800000.0
2007-05-11 08:37:00,0.80863,0.80866,0.80851,0.80853,12800000.0
2007-05-11 08:38:00,0.80852,0.8086,0.80852,0.80858,11200000.0
2007-05-11 08:39:00,0.8086,0.8086,0.80849,0.80857,12800000.0
2007-05-11 08:40:00,0.80867,0.80867,0.80859,0.80861,12800000.0
2007-05-11 08:41:00,0.80861,0.80863,0.80855,0.80855,11200000.0
2007-05-11 08:42:00,0.80861,0.80868,0.80861,0.80864,12800000.0
2007-05-11 08:43:00,0.80859,0.80869,0.80859,0.80861,17600000.0
2007-05-11 08:44:00,0.80858,0.80869,0.80858,0.80867,14400000.0
2007-05-11 08:45:00,0.80868,0.80888,0.80868,0.80875,11200000.0
2007-05-11 08:46:00,0.80838,0.80839,0.80818,0.80818,12800000.0
2007-05-11 08:47:00,0.80819,0.80836,0.80818,0.80836,11600000.0
2007-05-11 08:48:00,0.80839,0.80853,0.80839,0.80853,12800000.0
2007-05-11 08:49:00,0.80852,0.80854,0.80847,0.80854,9600000.0
2007-05-11 08:50:00,0.80857,0.8086,0.80853,0.80853,11200000.0
2007-05-11 08:51:00,0.8084,0.80848,0.80741,0.80848,13200000.0
2007-05-11 08:52:00,0.80836,0.80836,0.80817,0.80825,11200000.0
2007-05-11 08:53:00,0.80842,0.80852,0.80842,0.80852,12800000.0
2007-05-11 08:54:00,0.80856,0.80896,0.80856,0.80891,12800000.0
2007-05-11 08:55:00,0.80916,0.80962,0.80916,0.80962,16000000.0
2007-05-11 08:56:00,0.80971,0.80991,0.80971,0.80991,11200000.0
2007-05-11 08:57:00,0.81025,0.81025,0.81002,0.81003,6400000.0
2007-05-11 08:58:00,0.80973,0.80976,0.80856,0.80976,8000000.0
2007-05-11 08:59:00,0.81003,0.81031,0.81003,0.81008,16000000.0
2007-05-11 09:00:00,0.8102,0.81034,0.81019,0.81019,12800000.0
2007-05-11 09:01:00,0.81022,0.81048,0.81022,0.81043,17600000.0
2007-05-11 09:02:00,0.81031,0.81055,0.81031,0.81055,12800000.0
2007-05-11 09:03:00,0.81059,0.81059,0.81048,0.81052,17600000.0
2007-05-11 09:04:00,0.81042,0.8105,0.81042,0.81049,11200000.0
2007-05-11 09:05:00,0.81051,0.81053,0.81039,0.81042,8000000.0
2007-05-11 09:06:00,0.81017,0.81036,0.81016,0.81036,12800000.0
2007-05-11 09:07:00,0.81039,0.8107,0.81039,0.8107,16000000.0
2007-05-11 09:08:00,0.81069,0.81073,0.81059,0.81073,11200000.0
2007-05-11 09:09:00,0.81053,0.81053,0.81001,0.81001,11200000.0
2007-05-11 09:10:00,0.80989,0.81002,0.80983,0.81002,11200000.0
2007-05-11 09:11:00,0.80992,0.81008,0.80992,0.80996,11200000.0
2007-05-11 09:12:00,0.81019,0.81027,0.81015,0.81027,11200000.0
2007-05-11 09:13:00,0.81021,0.81036,0.81021,0.81033,17600000.0
2007-05-11 09:14:00,0.81038,0.81063,0.81038,0.8105,11200000.0
2007-05-11 09:15:00,0.81035,0.81038,0.80931,0.81034,11200000.0
2007-05-11 09:16:00,0.81019,0.81021,0.81,0.81,14400000.0
2007-05-11 09:17:00,0.80995,0.81001,0.80982,0.80993,17600000.0
2007-05-11 09:18:00,0.80965,0.80981,0.80962,0.80974,14400000.0
2007-05-11 09:19:00,0.80962,0.80969,0.80958,0.80969,9600000.0
2007-05-11 09:20:00,0.80992,0.81,0.80989,0.81,11200000.0
2007-05-11 09:21:00,0.81008,0.81015,0.81006,0.81015,12800000.0
2007-05-11 09:22:00,0.81011,0.81019,0.81011,0.81012,11200000.0
2007-05-11 09:23:00,0.81008,0.81032,0.81008,0.8103,11200000.0
2007-05-11 09:24:00,0.8102,0.8103,0.81018,0.81029,11200000.0
2007-05-11 09:25:00,0.81016,0.81029,0.81016,0.81029,11200000.0
2007-05-11 09:26:00,0.81047,0.81055,0.81047,0.81055,11200000.0
2007-05-11 09:27:00,0.81052,0.81052,0.81037,0.81043,12800000.0
2007-05-11 09:28:00,0.81041,0.81052,0.81035,0.81035,12800000.0
2007-05-11 09:29:00,0.81014,0.81017,0.81007,0.8101,12800000.0
2007-05-11 09:30:00,0.81013,0.81021,0.81002,0.81002,12800000.0
2007-05-11 09:31:00,0.8101,0.8102,0.81009,0.81012,17000000.0
2007-05-11 09:32:00,0.81014,0.81024,0.81005,0.81024,11200000.0
2007-05-11 09:33:00,0.81024,0.81029,0.81016,0.81016,12800000.0
2007-05-11 09:34:00,0.81013,0.81016,0.81003,0.81016,12800000.0
2007-05-11 09:35:00,0.81015,0.81022,0.8101,0.81019,12800000.0
2007-05-11 09:36:00,0.80982,0.8099,0.80956,0.8099,11200000.0
2007-05-11 09:37:00,0.81003,0.81014,0.81003,0.81013,12800000.0
2007-05-11 09:38:00,0.81019,0.81025,0.81017,0.81021,6400000.0
2007-05-11 09:39:00,0.81021,0.81024,0.81012,0.81024,11200000.0
2007-05-11 09:40:00,0.81017,0.8102,0.80915,0.8102,12200000.0
2007-05-11 09:41:00,0.81022,0.81038,0.80921,0.81038,12800000.0
2007-05-11 09:42:00,0.81034,0.8105,0.81034,0.8105,14400000.0
2007-05-11 09:43:00,0.81051,0.81057,0.81039,0.81057,12800000.0
2007-05-11 09:44:00,0.81067,0.81089,0.81067,0.81089,17600000.0
2007-05-11 09:45:00,0.81089,0.81089,0.81078,0.81088,12800000.0
2007-05-11 09:46:00,0.81067,0.81072,0.81057,0.81058,18000000.0
2007-05-11 09:47:00,0.81066,0.81066,0.81057,0.81059,16000000.0
2007-05-11 09:48:00,0.81092,0.81156,0.81092,0.81156,11200000.0
2007-05-11 09:49:00,0.81148,0.81177,0.81146,0.81176,11200000.0
2007-05-11 09:50:00,0.81172,0.81199,0.81166,0.81199,12800000.0
2007-05-11 09:51:00,0.81196,0.81196,0.81169,0.81169,12800000.0
2007-05-11 09:52:00,0.81171,0.81188,0.8117,0.81188,12800000.0
2007-05-11 09:53:00,0.81195,0.81206,0.8118,0.81206,11200000.0
2007-05-11 09:54:00,0.81214,0.81214,0.81199,0.81203,11600000.0
2007-05-11 09:55:00,0.81217,0.81222,0.81215,0.81215,11200000.0
2007-05-11 09:56:00,0.81223,0.81233,0.81221,0.81233,17600000.0
2007-05-11 09:57:00,0.81226,0.81231,0.81211,0.81222,12800000.0
2007-05-11 09:58:00,0.81193,0.81193,0.81177,0.8119,11200000.0
2007-05-11 09:59:00,0.81183,0.81194,0.81182,0.81189,11200000.0
2007-05-11 10:00:00,0.81181,0.81181,0.81165,0.81165,11200000.0
2007-05-11 10:01:00,0.81161,0.81164,0.8115,0.8116,16000000.0
2007-05-11 10:02:00,0.81144,0.81182,0.81144,0.81182,16000000.0
2007-05-11 10:03:00,0.81202,0.81204,0.81184,0.81192,16000000.0
2007-05-11 10:04:00,0.81177,0.81177,0.81166,0.81166,11200000.0
2007-05-11 10:05:00,0.81179,0.81193,0.81179,0.81192,11200000.0
2007-05-11 10:06:00,0.81183,0.81183,0.81162,0.81164,11200000.0
2007-05-11 10:07:00,0.81159,0.81174,0.81159,0.81161,14400000.0
2007-05-11 10:08:00,0.81149,0.81166,0.81146,0.81146,18000000.0
2007-05-11 10:09:00,0.81135,0.81135,0.81098,0.81098,17600000.0
2007-05-11 10:10:00,0.81123,0.81128,0.81116,0.81116,12800000.0
2007-05-11 10:11:00,0.81113,0.81113,0.81099,0.811,17600000.0
2007-05-11 10:12:00,0.81097,0.81097,0.81056,0.81062,14400000.0
2007-05-11 10:13:00,0.81076,0.81076,0.81051,0.81052,11200000.0
2007-05-11 10:14:00,0.81059,0.81072,0.81059,0.81072,12800000.0
2007-05-11 10:15:00,0.81086,0.81094,0.81076,0.81094,11200000.0
2007-05-11 10:16:00,0.81093,0.81096,0.81087,0.81089,12800000.0
2007-05-11 10:17:00,0.81079,0.81103,0.81079,0.81103,17600000.0
2007-05-11 10:18:00,0.81109,0.81117,0.81102,0.81117,11200000.0
2007-05-11 10:19:00,0.81119,0.81119,0.81108,0.81111,11200000.0
2007-05-11 10:20:00,0.81108,0.81108,0.81085,0.81099,18000000.0
2007-05-11 10:21:00,0.81099,0.81104,0.81095,0.81102,12800000.0
2007-05-11 10:22:00,0.81091,0.81091,0.80974,0.81087,12800000.0
2007-05-11 10:23:00,0.81092,0.81096,0.81091,0.81096,12800000.0
2007-05-11 10:24:00,0.81098,0.81098,0.81088,0.81088,10600000.0
2007-05-11 10:25:00,0.81082,0.81083,0.81075,0.81075,11200000.0
2007-05-11 10:26:00,0.81061,0.81061,0.81052,0.81061,12800000.0
2007-05-11 10:27:00,0.81064,0.81072,0.8106,0.81066,17600000.0
2007-05-11 10:28:00,0.81063,0.81072,0.81058,0.81071,14400000.0
2007-05-11 10:29:00,0.81024,0.81035,0.81024,0.81035,11200000.0
2007-05-11 10:30:00,0.81054,0.81054,0.81,0.81,11200000.0
2007-05-11 10:31:00,0.81015,0.81028,0.81015,0.81024,9600000.0
2007-05-11 10:32:00,0.81031,0.81044,0.81015,0.81044,12800000.0
2007-05-11 10:33:00,0.81065,0.81077,0.81029,0.81073,17600000.0
2007-05-11 10:34:00,0.81067,0.81068,0.81045,0.81045,9600000.0
2007-05-11 10:35:00,0.81048,0.81069,0.81048,0.81069,12800000.0
2007-05-11 10:36:00,0.81091,0.81094,0.81088,0.81093,16000000.0
2007-05-11 10:37:00,0.81085,0.81091,0.8108,0.8108,10600000.0
2007-05-11 10:38:00,0.81082,0.81082,0.81075,0.81075,11200000.0
2007-05-11 10:39:00,0.81082,0.81082,0.81073,0.81081,12800000.0
2007-05-11 10:40:00,0.81077,0.81077,0.81038,0.81074,9600000.0
2007-05-11 10:41:00,0.81088,0.81095,0.81088,0.81094,17600000.0
2007-05-11 10:42:00,0.81112,0.81112,0.81107,0.81107,12800000.0
2007-05-11 10:43:00,0.81081,0.81081,0.8107,0.8107,14400000.0
2007-05-11 10:44:00,0.81103,0.81107,0.81097,0.81097,11200000.0
2007-05-11 10:45:00,0.81093,0.81093,0.81061,0.81072,12800000.0
2007-05-11 10:46:00,0.81051,0.81057,0.81047,0.81047,11200000.0
2007-05-11 10:47:00,0.81067,0.81067,0.81052,0.81052,14400000.0
2007-05-11 10:48:00,0.81064,0.81069,0.81042,0.81069,17600000.0
2007-05-11 10:49:00,0.81066,0.8107,0.81057,0.81057,12800000.0
2007-05-11 10:50:00,0.81054,0.81062,0.81054,0.8106,12800000.0
2007-05-11 10:51:00,0.81065,0.81072,0.81063,0.8107,11200000.0
2007-05-11 10:52:00,0.81066,0.81066,0.81047,0.81053,12800000.0
2007-05-11 10:53:00,0.81045,0.81045,0.8103,0.81036,16000000.0
2007-05-11 10:54:00,0.80998,0.81016,0.80998,0.81016,14400000.0
2007-05-11 10:55:00,0.81017,0.8102,0.81014,0.8102,11200000.0
2007-05-11 10:56:00,0.81017,0.81041,0.81017,0.81041,11200000.0
2007-05-11 10:57:00,0.81041,0.81041,0.8103,0.81032,17600000.0
2007-05-11 10:58:00,0.81024,0.81059,0.81024,0.81059,11200000.0
2007-05-11 10:59:00,0.81065,0.81065,0.81048,0.81056,16000000.0
2007-05-11 11:00:00,0.81065,0.8107,0.81059,0.81064,12200000.0
2007-05-11 11:01:00,0.81065,0.81065,0.81044,0.81044,16000000.0
2007-05-11 11:02:00,0.81033,0.81035,0.8101,0.8101,12800000.0
2007-05-11 11:03:00,0.81016,0.81019,0.80996,0.80996,8000000.0
2007-05-11 11:04:00,0.80992,0.81009,0.80992,0.81009,12800000.0
2007-05-11 11:05:00,0.81013,0.81021,0.81009,0.81012,12800000.0
2007-05-11 11:06:00,0.81018,0.81035,0.81008,0.81035,14400000.0
2007-05-11 11:07:00,0.81045,0.81055,0.8095,0.81041,14800000.0
2007-05-11 11:08:00,0.81051,0.81056,0.81047,0.81056,10600000.0
2007-05-11 11:09:00,0.81049,0.81056,0.81047,0.81047,12800000.0
2007-05-11 11:10:00,0.81047,0.81047,0.81027,0.81031,12800000.0
2007-05-11 11:11:00,0.81034,0.8105,0.81034,0.81044,12800000.0
2007-05-11 11:12:00,0.81037,0.81039,0.8103,0.81033,17600000.0
2007-05-11 11:13:00,0.81031,0.8105,0.8103,0.8105,11200000.0
2007-05-11 11:14:00,0.81051,0.81056,0.81046,0.81046,16400000.0
2007-05-11 11:15:00,0.81054,0.81054,0.81047,0.81052,11200000.0
2007-05-11 11:16:00,0.8106,0.8106,0.81031,0.81031,17600000.0
2007-05-11 11:17:00,0.81064,0.81076,0.81059,0.81076,11200000.0
2007-05-11 11:18:00,0.81088,0.81088,0.81071,0.8108,11200000.0
2007-05-11 11:19:00,0.81088,0.81091,0.81077,0.81077,9600000.0
2007-05-11 11:20:00,0.81077,0.8108,0.81071,0.81071,8000000.0
2007-05-11 11:21:00,0.81083,0.81088,0.81081,0.81082,13200000.0
2007-05-11 11:22:00,0.81057,0.81072,0.81049,0.81072,14400000.0
2007-05-11 11:23:00,0.81079,0.81082,0.81066,0.81071,11200000.0
2007-05-11 11:24:00,0.81033,0.81042,0.81021,0.81036,12800000.0
2007-05-11 11:25:00,0.81075,0.81081,0.81067,0.81068,12800000.0
2007-05-11 11:26:00,0.81074,0.81081,0.81071,0.81071,9600000.0
2007-05-11 11:27:00,0.81072,0.81093,0.81072,0.81088,11200000.0
2007-05-11 11:28:00,0.81102,0.81102,0.81088,0.81093,11200000.0
2007-05-11 11:29:00,0.81085,0.81091,0.81081,0.81091,12800000.0
2007-05-11 11:30:00,0.8109,0.8109,0.81065,0.8108,14400000.0
2007-05-11 11:31:00,0.81075,0.81076,0.81065,0.81076,12800000.0
2007-05-11 11:32:00,0.81062,0.8107,0.81061,0.8107,16000000.0
2007-05-11 11:33:00,0.81055,0.81059,0.81037,0.81059,14400000.0
2007-05-11 11:34:00,0.81053,0.81078,0.81053,0.81076,17600000.0
2007-05-11 11:35:00,0.81085,0.8109,0.81079,0.81084,14400000.0
2007-05-11 11:36:00,0.81076,0.81076,0.81059,0.81065,12800000.0
2007-05-11 11:37:00,0.81075,0.81113,0.81075,0.81113,11200000.0
2007-05-11 11:38:00,0.81112,0.81112,0.81088,0.81088,6400000.0
2007-05-11 11:39:00,0.81047,0.81054,0.81042,0.81046,12800000.0
2007-05-11 11:40:00,0.81095,0.81099,0.81093,0.81099,11200000.0
2007-05-11 11:41:00,0.811,0.81103,0.81095,0.81103,12800000.0
2007-05-11 11:42:00,0.81094,0.81099,0.81092,0.81092,12800000.0
2007-05-11 11:43:00,0.81094,0.81095,0.81085,0.81085,11200000.0
2007-05-11 11:44:00,0.81102,0.81102,0.8105,0.81085,11200000.0
2007-05-11 11:45:00,0.81086,0.81097,0.81086,0.81091,16000000.0
2007-05-11 11:46:00,0.81091,0.81103,0.81078,0.81078,12800000.0
2007-05-11 11:47:00,0.81096,0.81096,0.81076,0.81078,12800000.0
2007-05-11 11:48:00,0.81084,0.81101,0.81073,0.81081,12800000.0
2007-05-11 11:49:00,0.81083,0.81087,0.8108,0.8108,11200000.0
2007-05-11 11:50:00,0.81084,0.81094,0.8108,0.8108,12800000.0
2007-05-11 11:51:00,0.81078,0.81084,0.81041,0.81071,11200000.0
2007-05-11 11:52:00,0.81058,0.81067,0.81058,0.8106,12800000.0
2007-05-11 11:53:00,0.81054,0.81054,0.80947,0.81047,16000000.0
2007-05-11 11:54:00,0.81015,0.81025,0.81007,0.81025,17600000.0
2007-05-11 11:55:00,0.81045,0.81045,0.81021,0.81022,11200000.0
2007-05-11 11:56:00,0.8104,0.81071,0.8104,0.81071,12800000.0
2007-05-11 11:57:00,0.81079,0.81092,0.81079,0.81092,11200000.0
2007-05-11 11:58:00,0.8109,0.81095,0.8109,0.8109,12800000.0
2007-05-11 11:59:00,0.81092,0.81098,0.81084,0.81098,11200000.0
2007-05-11 12:00:00,0.81093,0.81099,0.80982,0.81088,17600000.0
2007-05-11 12:01:00,0.81092,0.81095,0.81085,0.81088,11200000.0
2007-05-11 12:02:00,0.81105,0.81105,0.81083,0.81097,12800000.0
2007-05-11 12:03:00,0.8106,0.8106,0.81052,0.81058,16000000.0
2007-05-11 12:04:00,0.81102,0.81114,0.81099,0.81114,17600000.0
2007-05-11 12:05:00,0.81132,0.81135,0.81126,0.81126,11200000.0
2007-05-11 12:06:00,0.81127,0.81161,0.81127,0.81161,17600000.0
2007-05-11 12:07:00,0.8118,0.81194,0.81178,0.81185,12800000.0
2007-05-11 12:08:00,0.81175,0.81175,0.81165,0.8117,12800000.0
2007-05-11 12:09:00,0.81166,0.81168,0.81152,0.81158,11200000.0
2007-05-11 12:10:00,0.81144,0.81144,0.81108,0.81108,17600000.0
2007-05-11 12:11:00,0.81031,0.81043,0.81028,0.81028,16000000.0
2007-05-11 12:12:00,0.81066,0.81073,0.81054,0.81054,17600000.0
2007-05-11 12:13:00,0.81057,0.8106,0.81052,0.81052,11200000.0
2007-05-11 12:14:00,0.81052,0.8108,0.81052,0.81072,11200000.0
2007-05-11 12:15:00,0.81074,0.8108,0.81068,0.81069,16000000.0
2007-05-11 12:16:00,0.81044,0.81044,0.81033,0.81033,14400000.0
2007-05-11 12:17:00,0.81041,0.81044,0.81031,0.81044,17600000.0
2007-05-11 12:18:00,0.81042,0.81042,0.81037,0.81037,3200000.0
2007-05-11 12:19:00,0.81028,0.81028,0.81007,0.81013,17600000.0
2007-05-11 12:20:00,0.8102,0.81024,0.80921,0.80921,16000000.0
2007-05-11 12:21:00,0.81022,0.81022,0.8101,0.81015,17600000.0
2007-05-11 12:22:00,0.81022,0.81026,0.81006,0.81021,16000000.0
2007-05-11 12:23:00,0.80976,0.80981,0.80968,0.80969,11200000.0
2007-05-11 12:24:00,0.80997,0.80997,0.80892,0.8099,16000000.0
2007-05-11 12:25:00,0.80992,0.80998,0.80987,0.80993,12800000.0
2007-05-11 12:26:00,0.80998,0.81002,0.80894,0.81002,12800000.0
2007-05-11 12:27:00,0.81003,0.81012,0.81003,0.81012,11200000.0
2007-05-11 12:28:00,0.81019,0.81034,0.81019,0.81034,11200000.0
2007-05-11 12:29:00,0.81048,0.81056,0.81043,0.81055,12800000.0
2007-05-11 12:30:00,0.81068,0.81121,0.81068,0.81121,11200000.0
2007-05-11 12:31:00,0.81107,0.81119,0.81107,0.81116,12200000.0
2007-05-11 12:32:00,0.81122,0.81127,0.81116,0.81123,12800000.0
2007-05-11 12:33:00,0.81102,0.81103,0.81089,0.81089,11200000.0
2007-05-11 12:34:00,0.81131,0.81131,0.81115,0.81117,14400000.0
2007-05-11 12:35:00,0.81082,0.81091,0.81077,0.81083,11200000.0
2007-05-11 12:36:00,0.81114,0.81114,0.81106,0.81108,12800000.0
2007-05-11 12:37:00,0.81084,0.81084,0.81075,0.81084,11200000.0
2007-05-11 12:38:00,0.81076,0.81085,0.81066,0.81085,16000000.0
2007-05-11 12:39:00,0.8109,0.81106,0.8109,0.81099,16000000.0
2007-05-11 12:40:00,0.81106,0.81123,0.81102,0.81123,17600000.0
2007-05-11 12:41:00,0.81126,0.81133,0.81118,0.81129,11200000.0
2007-05-11 12:42:00,0.81132,0.81132,0.8112,0.81126,11200000.0
2007-05-11 12:43:00,0.81125,0.81131,0.81119,0.8112,17600000.0
2007-05-11 12:44:00,0.81122,0.81124,0.81116,0.81121,14400000.0
2007-05-11 12:45:00,0.81117,0.81125,0.81108,0.81118,12800000.0
2007-05-11 12:46:00,0.8112,0.81153,0.8112,0.81153,17600000.0
2007-05-11 12:47:00,0.81136,0.81139,0.81128,0.81139,11200000.0
2007-05-11 12:48:00,0.81131,0.81131,0.81118,0.81129,11200000.0
2007-05-11 12:49:00,0.81133,0.8114,0.81133,0.8114,12800000.0
2007-05-11 12:50:00,0.81139,0.81141,0.81137,0.81141,8000000.0
2007-05-11 12:51:00,0.81149,0.81181,0.81149,0.81181,12800000.0
2007-05-11 12:52:00,0.81198,0.81205,0.81191,0.81205,16400000.0
2007-05-11 12:53:00,0.81213,0.81226,0.81213,0.81213,11200000.0
2007-05-11 12:54:00,0.81225,0.81233,0.81197,0.81223,17600000.0
2007-05-11 12:55:00,0.8122,0.81231,0.8122,0.81231,12800000.0
2007-05-11 12:56:00,0.81187,0.81202,0.81183,0.81202,14400000.0
2007-05-11 12:57:00,0.81234,0.81239,0.81209,0.8122,14400000.0
2007-05-11 12:58:00,0.81213,0.81227,0.81213,0.81222,17600000.0
2007-05-11 12:59:00,0.81232,0.81248,0.81232,0.81244,11200000.0
2007-05-11 13:00:00,0.81387,0.81449,0.81387,0.81423,11200000.0
2007-05-11 13:01:00,0.81412,0.81453,0.81412,0.81453,12800000.0
2007-05-11 13:02:00,0.8144,0.8144,0.81418,0.81424,12800000.0
2007-05-11 13:03:00,0.81426,0.81426,0.81403,0.81403,11200000.0
2007-05-11 13:04:00,0.81377,0.81377,0.81334,0.81372,12800000.0
2007-05-11 13:05:00,0.81397,0.81427,0.81397,0.81422,11200000.0
2007-05-11 13:06:00,0.81426,0.81442,0.81422,0.81422,17600000.0
2007-05-11 13:07:00,0.81408,0.81408,0.81391,0.81396,11200000.0
2007-05-11 13:08:00,0.81429,0.81436,0.81428,0.81432,16000000.0
2007-05-11 13:09:00,0.81419,0.8142,0.81403,0.81407,16000000.0
2007-05-11 13:10:00,0.81413,0.81413,0.81387,0.81387,12800000.0
2007-05-11 13:11:00,0.814,0.81403,0.81388,0.81399,12800000.0
2007-05-11 13:12:00,0.81409,0.81412,0.81397,0.81397,11200000.0
2007-05-11 13:13:00,0.814,0.814,0.81384,0.81384,11200000.0
2007-05-11 13:14:00,0.814,0.8142,0.81379,0.81379,12800000.0
2007-05-11 13:15:00,0.81364,0.81364,0.81347,0.81363,16000000.0
2007-05-11 13:16:00,0.8137,0.8137,0.81359,0.81363,17600000.0
2007-05-11 13:17:00,0.81376,0.81418,0.81376,0.81418,8000000.0
2007-05-11 13:18:00,0.81416,0.81416,0.81398,0.81398,17600000.0
2007-05-11 13:19:00,0.81415,0.81422,0.81409,0.81415,12800000.0
2007-05-11 13:20:00,0.81414,0.81426,0.81414,0.81418,12800000.0
2007-05-11 13:21:00,0.81423,0.81429,0.81421,0.81429,12800000.0
2007-05-11 13:22:00,0.81441,0.81463,0.81441,0.81461,12800000.0
2007-05-11 13:23:00,0.81471,0.81476,0.8146,0.8146,11200000.0
2007-05-11 13:24:00,0.81456,0.81463,0.81452,0.81452,12800000.0
2007-05-11 13:25:00,0.81441,0.81448,0.81432,0.81432,16000000.0
2007-05-11 13:26:00,0.81419,0.81426,0.81415,0.81415,11200000.0
2007-05-11 13:27:00,0.81416,0.81437,0.81416,0.81434,12800000.0
2007-05-11 13:28:00,0.81443,0.81453,0.81443,0.81443,12800000.0
2007-05-11 13:29:00,0.8144,0.81488,0.8144,0.81488,11200000.0
2007-05-11 13:30:00,0.81496,0.81509,0.81496,0.81503,11200000.0
2007-05-11 13:31:00,0.81492,0.815,0.81492,0.81497,14400000.0
2007-05-11 13:32:00,0.81493,0.81497,0.81492,0.81497,14400000.0
2007-05-11 13:33:00,0.8149,0.81491,0.81486,0.81486,8000000.0
2007-05-11 13:34:00,0.81482,0.81486,0.81461,0.81476,16000000.0
2007-05-11 13:35:00,0.81513,0.81533,0.81513,0.81515,11200000.0
2007-05-11 13:36:00,0.81516,0.81516,0.81507,0.81516,16000000.0
2007-05-11 13:37:00,0.81508,0.81508,0.8149,0.81491,16000000.0
2007-05-11 13:38:00,0.8149,0.8149,0.81482,0.81485,12800000.0
2007-05-11 13:39:00,0.81481,0.81488,0.81476,0.81485,12800000.0
2007-05-11 13:40:00,0.81459,0.81462,0.81446,0.81457,14400000.0
2007-05-11 13:41:00,0.81481,0.81485,0.8148,0.81481,11200000.0
2007-05-11 13:42:00,0.81475,0.81475,0.81454,0.81454,14400000.0
2007-05-11 13:43:00,0.81441,0.81445,0.81424,0.81424,11200000.0
2007-05-11 13:44:00,0.8143,0.81447,0.8143,0.81441,18000000.0
2007-05-11 13:45:00,0.8144,0.81458,0.81435,0.81458,8000000.0
2007-05-11 13:46:00,0.81468,0.81468,0.81448,0.81456,14400000.0
2007-05-11 13:47:00,0.81437,0.81437,0.81423,0.81431,40000000.0
2007-05-11 13:48:00,0.81438,0.81451,0.81438,0.81445,35200000.0
2007-05-11 13:49:00,0.81458,0.81465,0.81451,0.81465,33600000.0
2007-05-11 13:50:00,0.81462,0.81463,0.81455,0.81459,12800000.0
2007-05-11 13:51:00,0.81472,0.81472,0.81465,0.81471,25600000.0
2007-05-11 13:52:00,0.81468,0.8147,0.81455,0.81459,16000000.0
2007-05-11 13:53:00,0.81452,0.81475,0.81452,0.81475,32000000.0
2007-05-11 13:54:00,0.81448,0.81448,0.81322,0.81439,11200000.0
2007-05-11 13:55:00,0.81456,0.8146,0.81456,0.81459,12800000.0
2007-05-11 13:56:00,0.81453,0.81462,0.81446,0.81446,14400000.0
2007-05-11 13:57:00,0.81438,0.81441,0.81434,0.81437,16000000.0
2007-05-11 13:58:00,0.81443,0.81444,0.81435,0.81444,11200000.0
2007-05-11 13:59:00,0.8145,0.8146,0.81446,0.8146,12800000.0
2007-05-11 14:00:00,0.81447,0.81453,0.81445,0.81453,9600000.0
2007-05-11 14:01:00,0.81456,0.81463,0.81451,0.81461,46400000.0
2007-05-11 14:02:00,0.81465,0.81468,0.81464,0.81467,11200000.0
2007-05-11 14:03:00,0.81469,0.81472,0.81469,0.81472,3200000.0
2007-05-11 14:04:00,0.81488,0.81488,0.81477,0.81483,11200000.0
2007-05-11 14:05:00,0.81486,0.81497,0.81486,0.81497,17400000.0
2007-05-11 14:06:00,0.81494,0.81494,0.81481,0.81486,12800000.0
2007-05-11 14:07:00,0.81465,0.81465,0.81418,0.81418,11200000.0
2007-05-11 14:08:00,0.8141,0.8141,0.81395,0.81395,27200000.0
2007-05-11 14:09:00,0.81379,0.81382,0.81375,0.81382,11200000.0
2007-05-11 14:10:00,0.81368,0.81406,0.81368,0.81406,41600000.0
2007-05-11 14:11:00,0.81414,0.81414,0.81408,0.81408,11200000.0
2007-05-11 14:12:00,0.81402,0.81402,0.81387,0.81387,12800000.0
2007-05-11 14:13:00,0.81379,0.81386,0.81379,0.8138,16000000.0
2007-05-11 14:14:00,0.81387,0.81387,0.81372,0.81372,14400000.0
2007-05-11 14:15:00,0.81363,0.8138,0.81363,0.81378,17600000.0
2007-05-11 14:16:00,0.81352,0.81353,0.81328,0.81347,32000000.0
2007-05-11 14:17:00,0.81357,0.81371,0.81357,0.81371,12800000.0
2007-05-11 14:18:00,0.8137,0.81373,0.81353,0.81354,12800000.0
2007-05-11 14:19:00,0.81363,0.81369,0.81362,0.81363,12800000.0
2007-05-11 14:20:00,0.81338,0.81344,0.81323,0.81344,11200000.0
2007-05-11 14:21:00,0.81347,0.81357,0.81342,0.81357,9600000.0
2007-05-11 14:22:00,0.81362,0.81364,0.81355,0.81357,17600000.0
2007-05-11 14:23:00,0.81364,0.81375,0.81363,0.81363,43200000.0
2007-05-11 14:24:00,0.81351,0.81367,0.8135,0.81365,11200000.0
2007-05-11 14:25:00,0.81368,0.81381,0.81368,0.81373,57600000.0
2007-05-11 14:26:00,0.81372,0.81372,0.81351,0.81355,44800000.0
2007-05-11 14:27:00,0.81355,0.81383,0.81355,0.81383,36800000.0
2007-05-11 14:28:00,0.81396,0.81396,0.81378,0.81381,49600000.0
2007-05-11 14:29:00,0.81386,0.81401,0.81382,0.81399,17600000.0
2007-05-11 14:30:00,0.81399,0.81429,0.81399,0.81409,11200000.0
2007-05-11 14:31:00,0.81443,0.81444,0.81414,0.81414,10600000.0
2007-05-11 14:32:00,0.81405,0.8141,0.81387,0.81387,44800000.0
2007-05-11 14:33:00,0.81368,0.81395,0.81368,0.81379,11200000.0
2007-05-11 14:34:00,0.81392,0.81413,0.81387,0.81413,11200000.0
2007-05-11 14:35:00,0.81425,0.8143,0.81419,0.81429,30400000.0
2007-05-11 14:36:00,0.81422,0.8146,0.8142,0.8146,11200000.0
2007-05-11 14:37:00,0.81482,0.81486,0.81448,0.81448,12800000.0
2007-05-11 14:38:00,0.81438,0.81438,0.81413,0.81416,51600000.0
2007-05-11 14:39:00,0.81404,0.8141,0.81399,0.81402,38400000.0
2007-05-11 14:40:00,0.8141,0.81412,0.81401,0.81401,12800000.0
2007-05-11 14:41:00,0.81393,0.81406,0.81387,0.81406,76800000.0
2007-05-11 14:42:00,0.81425,0.81441,0.81425,0.81441,19200000.0
2007-05-11 14:43:00,0.8144,0.81442,0.81435,0.81435,24000000.0
2007-05-11 14:44:00,0.8143,0.8143,0.81424,0.81428,28800000.0
2007-05-11 14:45:00,0.81426,0.81426,0.81409,0.81409,11200000.0
2007-05-11 14:46:00,0.81387,0.81394,0.8138,0.81394,17600000.0
2007-05-11 14:47:00,0.81414,0.8143,0.81414,0.8143,16000000.0
2007-05-11 14:48:00,0.81437,0.81448,0.81436,0.81448,11200000.0
2007-05-11 14:49:00,0.8144,0.81443,0.81427,0.81443,43200000.0
2007-05-11 14:50:00,0.81436,0.81447,0.81436,0.81444,32400000.0
2007-05-11 14:51:00,0.81442,0.81461,0.81442,0.81461,29800000.0
2007-05-11 14:52:00,0.81465,0.81465,0.81451,0.81451,11200000.0
2007-05-11 14:53:00,0.81448,0.81451,0.81445,0.81445,22400000.0
2007-05-11 14:54:00,0.81452,0.81458,0.81452,0.81458,24000000.0
2007-05-11 14:55:00,0.81471,0.81519,0.81471,0.81519,17000000.0
2007-05-11 14:56:00,0.81527,0.81549,0.81527,0.81549,19200000.0
2007-05-11 14:57:00,0.81539,0.81544,0.81524,0.81524,14400000.0
2007-05-11 14:58:00,0.81537,0.81537,0.8152,0.81523,24000000.0
2007-05-11 14:59:00,0.81512,0.81512,0.81486,0.81496,12800000.0
2007-05-11 15:00:00,0.81504,0.81548,0.81504,0.81548,12800000.0
2007-05-11 15:01:00,0.81538,0.81539,0.81534,0.81534,11200000.0
2007-05-11 15:02:00,0.81506,0.81531,0.81506,0.81516,28800000.0
2007-05-11 15:03:00,0.81525,0.81537,0.8152,0.8152,11200000.0
2007-05-11 15:04:00,0.81505,0.81516,0.81488,0.81488,44800000.0
2007-05-11 15:05:00,0.81499,0.81508,0.81499,0.81503,12800000.0
2007-05-11 15:06:00,0.81504,0.81504,0.81502,0.81502,3200000.0
2007-05-11 15:07:00,0.81498,0.81505,0.81495,0.81504,11200000.0
2007-05-11 15:08:00,0.81515,0.81517,0.81512,0.81514,33600000.0
2007-05-11 15:09:00,0.81515,0.81525,0.81515,0.81525,11200000.0
2007-05-11 15:10:00,0.81521,0.81526,0.81502,0.81507,36800000.0
2007-05-11 15:11:00,0.81505,0.81505,0.81496,0.81498,14400000.0
2007-05-11 15:12:00,0.815,0.8152,0.815,0.8152,11200000.0
2007-05-11 15:13:00,0.81487,0.81496,0.81487,0.81488,59200000.0
2007-05-11 15:14:00,0.81525,0.81525,0.81519,0.81519,28800000.0
2007-05-11 15:15:00,0.8151,0.81516,0.8151,0.81512,17600000.0
2007-05-11 15:16:00,0.81509,0.81521,0.81509,0.81514,8000000.0
2007-05-11 15:17:00,0.81516,0.81518,0.81511,0.81515,24000000.0
2007-05-11 15:18:00,0.8151,0.81517,0.81509,0.81514,16000000.0
2007-05-11 15:19:00,0.81517,0.81525,0.81517,0.81525,12200000.0
2007-05-11 15:20:00,0.8153,0.81535,0.81529,0.81535,12800000.0
2007-05-11 15:21:00,0.81526,0.81532,0.8152,0.81532,11200000.0
2007-05-11 15:22:00,0.81543,0.81551,0.81543,0.81547,12800000.0
2007-05-11 15:23:00,0.81557,0.81561,0.81554,0.81561,64000000.0
2007-05-11 15:24:00,0.81555,0.81557,0.81549,0.81549,9600000.0
2007-05-11 15:25:00,0.81542,0.81542,0.81538,0.81538,36800000.0
2007-05-11 15:26:00,0.81539,0.81553,0.81539,0.81553,57600000.0
2007-05-11 15:27:00,0.8156,0.81589,0.81481,0.81589,17600000.0
2007-05-11 15:28:00,0.81594,0.81594,0.8158,0.8158,11200000.0
2007-05-11 15:29:00,0.81595,0.81614,0.81595,0.81611,12800000.0
2007-05-11 15:30:00,0.81519,0.81653,0.81498,0.81527,70400000.0
2007-05-11 15:31:00,0.81626,0.81631,0.81618,0.81619,12800000.0
2007-05-11 15:32:00,0.81625,0.81632,0.81625,0.81629,32000000.0
2007-05-11 15:33:00,0.81628,0.81639,0.81628,0.81639,8000000.0
2007-05-11 15:34:00,0.81634,0.81648,0.81634,0.81645,11200000.0
2007-05-11 15:35:00,0.81641,0.81654,0.81637,0.81646,37200000.0
2007-05-11 15:36:00,0.81656,0.81666,0.81649,0.81649,14400000.0
2007-05-11 15:37:00,0.81645,0.81645,0.81607,0.81607,12800000.0
2007-05-11 15:38:00,0.81608,0.81613,0.81585,0.81587,62400000.0
2007-05-11 15:39:00,0.81571,0.81602,0.81571,0.81602,17600000.0
2007-05-11 15:40:00,0.81592,0.8162,0.81592,0.81619,14400000.0
2007-05-11 15:41:00,0.81659,0.81683,0.81659,0.81677,33600000.0
2007-05-11 15:42:00,0.81671,0.81677,0.81664,0.81664,12800000.0
2007-05-11 15:43:00,0.81662,0.81662,0.81656,0.81656,13200000.0
2007-05-11 15:44:00,0.817,0.81712,0.817,0.81701,22400000.0
2007-05-11 15:45:00,0.81695,0.81695,0.81689,0.81693,25600000.0
2007-05-11 15:46:00,0.81684,0.81687,0.81666,0.81675,16000000.0
2007-05-11 15:47:00,0.81685,0.817,0.81683,0.817,28800000.0
2007-05-11 15:48:00,0.8171,0.8171,0.81689,0.81689,32000000.0
2007-05-11 15:49:00,0.81681,0.81692,0.81681,0.8169,35200000.0
2007-05-11 15:50:00,0.8169,0.81692,0.81681,0.81681,25000000.0
2007-05-11 15:51:00,0.81686,0.81694,0.81677,0.81678,51600000.0
2007-05-11 15:52:00,0.81679,0.81691,0.81673,0.81673,12800000.0
2007-05-11 15:53:00,0.81677,0.81684,0.81677,0.81684,12800000.0
2007-05-11 15:54:00,0.81698,0.81718,0.81698,0.81708,17600000.0
2007-05-11 15:55:00,0.81724,0.81731,0.81716,0.81716,11200000.0
2007-05-11 15:56:00,0.81709,0.81728,0.81709,0.81722,12800000.0
2007-05-11 15:57:00,0.81721,0.81724,0.8171,0.81721,11200000.0
2007-05-11 15:58:00,0.81725,0.8173,0.81725,0.8173,25600000.0
2007-05-11 15:59:00,0.81719,0.81719,0.81693,0.81693,30400000.0
2007-05-11 16:00:00,0.81702,0.81703,0.81696,0.81702,44800000.0
2007-05-11 16:01:00,0.81711,0.81722,0.81711,0.81718,11200000.0
2007-05-11 16:02:00,0.81701,0.81705,0.81694,0.81704,42600000.0
2007-05-11 16:03:00,0.81704,0.81705,0.81694,0.81705,12800000.0
2007-05-11 16:04:00,0.81703,0.81709,0.81692,0.81692,52800000.0
2007-05-11 16:05:00,0.81667,0.81676,0.81661,0.81661,11200000.0
2007-05-11 16:06:00,0.81667,0.81667,0.81657,0.81662,49600000.0
2007-05-11 16:07:00,0.81658,0.81674,0.81654,0.81658,38400000.0
2007-05-11 16:08:00,0.81654,0.81656,0.81648,0.81649,43200000.0
2007-05-11 16:09:00,0.81649,0.81656,0.81648,0.81656,46400000.0
2007-05-11 16:10:00,0.8165,0.81656,0.81549,0.81653,12800000.0
2007-05-11 16:11:00,0.81634,0.81634,0.81624,0.81627,11200000.0
2007-05-11 16:12:00,0.8166,0.81669,0.8166,0.81669,22400000.0
2007-05-11 16:13:00,0.81667,0.81667,0.81658,0.81658,46400000.0
2007-05-11 16:14:00,0.81647,0.81653,0.81647,0.81648,49600000.0
2007-05-11 16:15:00,0.81661,0.81674,0.81661,0.81674,11200000.0
2007-05-11 16:16:00,0.81686,0.81704,0.81686,0.81703,35600000.0
2007-05-11 16:17:00,0.81693,0.81693,0.81686,0.81686,27200000.0
2007-05-11 16:18:00,0.81687,0.81693,0.81683,0.81687,44200000.0
2007-05-11 16:19:00,0.81688,0.81695,0.81688,0.81688,14800000.0
2007-05-11 16:20:00,0.81703,0.8172,0.81702,0.81713,12800000.0
2007-05-11 16:21:00,0.81703,0.81728,0.81703,0.81728,11200000.0
2007-05-11 16:22:00,0.81727,0.81727,0.81701,0.8171,12800000.0
2007-05-11 16:23:00,0.81715,0.81726,0.8171,0.81713,46400000.0
2007-05-11 16:24:00,0.81706,0.81706,0.81698,0.81698,59200000.0
2007-05-11 16:25:00,0.81686,0.81695,0.81681,0.81681,11200000.0
2007-05-11 16:26:00,0.8169,0.81701,0.8169,0.817,19200000.0
2007-05-11 16:27:00,0.81681,0.81697,0.8168,0.81697,14400000.0
2007-05-11 16:28:00,0.8168,0.81683,0.81674,0.81674,11200000.0
2007-05-11 16:29:00,0.81666,0.81671,0.81665,0.81668,40000000.0
2007-05-11 16:30:00,0.81676,0.8169,0.81676,0.81688,49600000.0
2007-05-11 16:31:00,0.81693,0.81696,0.81686,0.81695,54400000.0
2007-05-11 16:32:00,0.8169,0.81696,0.81683,0.81684,40000000.0
2007-05-11 16:33:00,0.81676,0.81679,0.81671,0.81674,48400000.0
2007-05-11 16:34:00,0.81678,0.8168,0.81666,0.81674,56000000.0
2007-05-11 16:35:00,0.81666,0.81669,0.81659,0.81661,81600000.0
2007-05-11 16:36:00,0.81662,0.81662,0.8165,0.81656,11200000.0
2007-05-11 16:37:00,0.81666,0.81668,0.81664,0.81664,11200000.0
2007-05-11 16:38:00,0.81659,0.81659,0.81643,0.81651,11200000.0
2007-05-11 16:39:00,0.81646,0.81671,0.81646,0.81661,67200000.0
2007-05-11 16:40:00,0.81654,0.81672,0.81654,0.81672,12800000.0
2007-05-11 16:41:00,0.81664,0.81664,0.81649,0.81664,46400000.0
2007-05-11 16:42:00,0.81672,0.81672,0.81666,0.81668,16000000.0
2007-05-11 16:43:00,0.81668,0.81675,0.81668,0.81675,9600000.0
2007-05-11 16:44:00,0.81674,0.81674,0.81651,0.81656,49600000.0
2007-05-11 16:45:00,0.81615,0.81625,0.81597,0.81625,49600000.0
2007-05-11 16:46:00,0.81656,0.81663,0.81655,0.81658,76800000.0
2007-05-11 16:47:00,0.81666,0.81673,0.8166,0.81671,78400000.0
2007-05-11 16:48:00,0.8166,0.81668,0.81651,0.81666,57000000.0
2007-05-11 16:49:00,0.8169,0.8169,0.8168,0.8168,43200000.0
2007-05-11 16:50:00,0.81678,0.81686,0.81672,0.81686,94800000.0
2007-05-11 16:51:00,0.8168,0.81688,0.8168,0.81682,29800000.0
2007-05-11 16:52:00,0.81677,0.81677,0.81662,0.81662,38400000.0
2007-05-11 16:53:00,0.81649,0.81649,0.81627,0.81627,20800000.0
2007-05-11 16:54:00,0.81638,0.81645,0.81635,0.81645,14400000.0
2007-05-11 16:55:00,0.81652,0.8167,0.81652,0.8167,59200000.0
2007-05-11 16:56:00,0.81668,0.81689,0.81668,0.8168,14400000.0
2007-05-11 16:57:00,0.81671,0.81671,0.8166,0.8166,40000000.0
2007-05-11 16:58:00,0.81653,0.81668,0.81653,0.81668,56400000.0
2007-05-11 16:59:00,0.81677,0.81712,0.81677,0.81712,81600000.0
2007-05-11 17:00:00,0.81703,0.81705,0.81693,0.81701,17600000.0
2007-05-11 17:01:00,0.81691,0.81692,0.81678,0.81689,75200000.0
2007-05-11 17:02:00,0.81684,0.81691,0.81673,0.81684,43600000.0
2007-05-11 17:03:00,0.81678,0.81693,0.81678,0.81687,62400000.0
2007-05-11 17:04:00,0.81693,0.81708,0.81688,0.81688,46400000.0
2007-05-11 17:05:00,0.81687,0.81704,0.81687,0.81704,48000000.0
2007-05-11 17:06:00,0.81712,0.81729,0.81712,0.81729,8000000.0
2007-05-11 17:07:00,0.81741,0.81743,0.81736,0.81741,36800000.0
2007-05-11 17:08:00,0.81744,0.81753,0.81743,0.81744,54400000.0
2007-05-11 17:09:00,0.81733,0.81735,0.81728,0.81735,12800000.0
2007-05-11 17:10:00,0.81727,0.81727,0.81704,0.81704,11200000.0
2007-05-11 17:11:00,0.817,0.81708,0.81699,0.81706,56000000.0
2007-05-11 17:12:00,0.81709,0.81736,0.81709,0.81736,50000000.0
2007-05-11 17:13:00,0.81735,0.81738,0.8173,0.81737,24000000.0
2007-05-11 17:14:00,0.81749,0.81761,0.81748,0.81761,40000000.0
2007-05-11 17:15:00,0.81755,0.81757,0.81746,0.81749,38400000.0
2007-05-11 17:16:00,0.81732,0.81747,0.81732,0.81747,48000000.0
2007-05-11 17:17:00,0.81737,0.81747,0.81732,0.81732,12800000.0
2007-05-11 17:18:00,0.8174,0.8174,0.81732,0.81733,35200000.0
2007-05-11 17:19:00,0.81728,0.8173,0.81724,0.81724,35600000.0
2007-05-11 17:20:00,0.81725,0.81725,0.81711,0.81711,24000000.0
2007-05-11 17:21:00,0.81707,0.81719,0.81702,0.81719,11200000.0
2007-05-11 17:22:00,0.81714,0.81719,0.81714,0.81719,12800000.0
2007-05-11 17:23:00,0.81687,0.81692,0.81683,0.81683,30400000.0
2007-05-11 17:24:00,0.81696,0.81696,0.81678,0.81686,17600000.0
2007-05-11 17:25:00,0.81681,0.81692,0.81675,0.81692,28800000.0
2007-05-11 17:26:00,0.81691,0.81691,0.81678,0.81678,22400000.0
2007-05-11 17:27:00,0.81703,0.81706,0.81698,0.81706,11200000.0
2007-05-11 17:28:00,0.81708,0.81714,0.81704,0.81704,35200000.0
2007-05-11 17:29:00,0.81678,0.81678,0.81672,0.81677,40000000.0
2007-05-11 17:30:00,0.81696,0.81697,0.81681,0.81681,60800000.0
2007-05-11 17:31:00,0.81653,0.81653,0.81618,0.81638,16000000.0
2007-05-11 17:32:00,0.81637,0.81642,0.81631,0.81634,53800000.0
2007-05-11 17:33:00,0.81625,0.81625,0.81618,0.81618,8000000.0
2007-05-11 17:34:00,0.81617,0.81625,0.81615,0.81621,62800000.0
2007-05-11 17:35:00,0.81611,0.81613,0.81608,0.81613,27200000.0
2007-05-11 17:36:00,0.81612,0.81612,0.81603,0.81606,75200000.0
2007-05-11 17:37:00,0.81604,0.81609,0.81603,0.81609,57600000.0
2007-05-11 17:38:00,0.81614,0.81614,0.81605,0.8161,56000000.0
2007-05-11 17:39:00,0.81611,0.81614,0.81603,0.81614,56000000.0
2007-05-11 17:40:00,0.81632,0.81632,0.81624,0.81627,12800000.0
2007-05-11 17:41:00,0.8163,0.8163,0.81617,0.81628,11200000.0
2007-05-11 17:42:00,0.81577,0.81584,0.81575,0.81584,48000000.0
2007-05-11 17:43:00,0.81627,0.81633,0.81619,0.81631,28800000.0
2007-05-11 17:44:00,0.81619,0.8163,0.81617,0.8163,22400000.0
2007-05-11 17:45:00,0.81624,0.81637,0.81624,0.81634,12200000.0
2007-05-11 17:46:00,0.81618,0.8167,0.81618,0.8167,12800000.0
2007-05-11 17:47:00,0.81677,0.81683,0.81664,0.81683,75600000.0
2007-05-11 17:48:00,0.81676,0.81676,0.81656,0.81659,59200000.0
2007-05-11 17:49:00,0.81662,0.81665,0.81648,0.81648,61200000.0
2007-05-11 17:50:00,0.8165,0.81661,0.81648,0.81661,80000000.0
2007-05-11 17:51:00,0.81658,0.8166,0.81652,0.81653,11200000.0
2007-05-11 17:52:00,0.8165,0.8165,0.8164,0.81646,11200000.0
2007-05-11 17:53:00,0.81651,0.81656,0.81648,0.81648,48000000.0
2007-05-11 17:54:00,0.81651,0.81658,0.81651,0.81657,51200000.0
2007-05-11 17:55:00,0.81646,0.81652,0.81632,0.81652,36200000.0
2007-05-11 17:56:00,0.8167,0.81672,0.81666,0.8167,40000000.0
2007-05-11 17:57:00,0.81673,0.81681,0.81672,0.81678,56000000.0
2007-05-11 17:58:00,0.81676,0.81676,0.81667,0.81674,72000000.0
2007-05-11 17:59:00,0.81679,0.81688,0.81676,0.81686,81600000.0
2007-05-11 18:00:00,0.81705,0.81705,0.81682,0.81689,64000000.0
2007-05-11 18:01:00,0.81675,0.81676,0.81671,0.81672,44800000.0
2007-05-11 18:02:00,0.81672,0.81687,0.81672,0.81681,48400000.0
2007-05-11 18:03:00,0.81677,0.81677,0.81669,0.81672,59200000.0
2007-05-11 18:04:00,0.81666,0.81666,0.81655,0.81657,17600000.0
2007-05-11 18:05:00,0.81662,0.81662,0.81651,0.81661,56000000.0
2007-05-11 18:06:00,0.81654,0.81662,0.81652,0.81657,57600000.0
2007-05-11 18:07:00,0.81656,0.81664,0.81655,0.81663,57600000.0
2007-05-11 18:08:00,0.81664,0.81665,0.81652,0.81656,105000000.0
2007-05-11 18:09:00,0.81649,0.81657,0.81646,0.81648,51200000.0
2007-05-11 18:10:00,0.81639,0.81646,0.81639,0.8164,14400000.0
2007-05-11 18:11:00,0.81644,0.81663,0.81644,0.81663,35200000.0
2007-05-11 18:12:00,0.81656,0.81666,0.81656,0.81659,16400000.0
2007-05-11 18:13:00,0.81659,0.81663,0.81659,0.81663,11200000.0
2007-05-11 18:14:00,0.81649,0.81649,0.81631,0.81631,28800000.0
2007-05-11 18:15:00,0.81627,0.81652,0.81627,0.81649,30800000.0
2007-05-11 18:16:00,0.81644,0.81655,0.81641,0.81648,86400000.0
2007-05-11 18:17:00,0.81651,0.81679,0.81651,0.81679,67600000.0
2007-05-11 18:18:00,0.81675,0.81675,0.81661,0.81661,51600000.0
2007-05-11 18:19:00,0.81664,0.81673,0.81664,0.81673,12800000.0
2007-05-11 18:20:00,0.81655,0.81655,0.81641,0.81653,80000000.0
2007-05-11 18:21:00,0.81673,0.81673,0.81664,0.81664,30400000.0
2007-05-11 18:22:00,0.81654,0.81657,0.81647,0.81651,17600000.0
2007-05-11 18:23:00,0.81648,0.81654,0.81623,0.81649,17600000.0
2007-05-11 18:24:00,0.81636,0.81636,0.81614,0.81615,11200000.0
2007-05-11 18:25:00,0.81642,0.81646,0.81617,0.81646,14400000.0
2007-05-11 18:26:00,0.81617,0.81623,0.81609,0.81609,28800000.0
2007-05-11 18:27:00,0.81624,0.81624,0.81591,0.81591,44800000.0
2007-05-11 18:28:00,0.81644,0.81644,0.81636,0.81642,12800000.0
2007-05-11 18:29:00,0.81639,0.81646,0.81639,0.81646,12800000.0
2007-05-11 18:30:00,0.81643,0.81651,0.81642,0.81651,12800000.0
2007-05-11 18:31:00,0.81639,0.81639,0.81625,0.81634,11200000.0
2007-05-11 18:32:00,0.81635,0.81635,0.81625,0.81632,12800000.0
2007-05-11 18:33:00,0.81597,0.81609,0.81586,0.81597,32000000.0
2007-05-11 18:34:00,0.81613,0.81621,0.81603,0.81619,16000000.0
2007-05-11 18:35:00,0.81688,0.81698,0.81688,0.81694,11200000.0
2007-05-11 18:36:00,0.81632,0.8164,0.81609,0.81637,16000000.0
2007-05-11 18:37:00,0.81651,0.81657,0.81644,0.81655,14400000.0
2007-05-11 18:38:00,0.81657,0.81657,0.81642,0.81642,17600000.0
2007-05-11 18:39:00,0.81641,0.8165,0.81542,0.8165,17600000.0
2007-05-11 18:40:00,0.81647,0.81658,0.81647,0.81649,16000000.0
2007-05-11 18:41:00,0.81648,0.81648,0.81624,0.81624,6400000.0
2007-05-11 18:42:00,0.81631,0.81638,0.81628,0.81628,15400000.0
2007-05-11 18:43:00,0.81687,0.81692,0.81684,0.81684,14400000.0
2007-05-11 18:44:00,0.81626,0.81641,0.81626,0.81638,12800000.0
2007-05-11 18:45:00,0.81645,0.81653,0.81644,0.81647,16000000.0
2007-05-11 18:46:00,0.81636,0.81636,0.81595,0.81628,12200000.0
2007-05-11 18:47:00,0.81628,0.81647,0.81628,0.81647,67200000.0
2007-05-11 18:48:00,0.81637,0.81637,0.81633,0.81633,11200000.0
2007-05-11 18:49:00,0.81629,0.81629,0.81624,0.81627,11200000.0
2007-05-11 18:50:00,0.81625,0.81629,0.81623,0.81629,25600000.0
2007-05-11 18:51:00,0.81624,0.81624,0.81606,0.81606,11200000.0
2007-05-11 18:53:00,0.81578,0.8159,0.81574,0.8159,9600000.0
2007-05-11 18:54:00,0.81614,0.81619,0.81602,0.81614,11200000.0
2007-05-11 18:55:00,0.81623,0.81638,0.81623,0.81637,28800000.0
2007-05-11 18:56:00,0.8164,0.8164,0.81622,0.81622,25600000.0
2007-05-11 18:57:00,0.81636,0.81643,0.81631,0.81637,20800000.0
2007-05-11 18:58:00,0.81631,0.81641,0.81624,0.81637,11200000.0
2007-05-11 18:59:00,0.8162,0.81642,0.8162,0.81642,12800000.0
2007-05-11 19:00:00,0.81639,0.81653,0.81636,0.81636,11200000.0
2007-05-11 19:01:00,0.81657,0.81663,0.81657,0.81663,3200000.0
2007-05-11 19:02:00,0.81672,0.81672,0.81652,0.81658,12800000.0
2007-05-11 19:03:00,0.81653,0.81674,0.81653,0.81663,12800000.0
2007-05-11 19:04:00,0.8167,0.8168,0.8167,0.81671,11200000.0
2007-05-11 19:05:00,0.81667,0.81676,0.81667,0.81676,25600000.0
2007-05-11 19:06:00,0.81652,0.81666,0.81652,0.81659,54400000.0
2007-05-11 19:08:00,0.81672,0.81677,0.81672,0.81676,20800000.0
2007-05-11 19:09:00,0.81643,0.81648,0.81643,0.81647,11200000.0
2007-05-11 19:10:00,0.81684,0.81687,0.81679,0.8168,12800000.0
2007-05-11 19:11:00,0.81681,0.81687,0.81681,0.81687,8000000.0
2007-05-11 19:12:00,0.81683,0.81696,0.81679,0.81696,11200000.0
2007-05-11 19:13:00,0.81691,0.81691,0.81673,0.81673,24000000.0
2007-05-11 19:14:00,0.81669,0.81669,0.81664,0.81664,16000000.0
2007-05-11 19:15:00,0.81664,0.81668,0.81664,0.81667,9600000.0
2007-05-11 19:16:00,0.81669,0.8168,0.81665,0.81671,12800000.0
2007-05-11 19:17:00,0.81667,0.81667,0.81657,0.81657,11200000.0
2007-05-11 19:18:00,0.81652,0.81655,0.81647,0.81654,12800000.0
2007-05-11 19:19:00,0.81651,0.81651,0.81634,0.81636,8000000.0
2007-05-11 19:20:00,0.81629,0.81631,0.81625,0.81628,11200000.0
2007-05-11 19:21:00,0.81634,0.81643,0.81625,0.81643,11200000.0
2007-05-11 19:22:00,0.81641,0.81645,0.81633,0.81633,9600000.0
2007-05-11 19:23:00,0.81649,0.81667,0.81643,0.81667,17600000.0
2007-05-11 19:24:00,0.81665,0.81672,0.81663,0.81663,11200000.0
2007-05-11 19:25:00,0.81661,0.81661,0.8165,0.81654,8000000.0
2007-05-11 19:26:00,0.81645,0.81669,0.81645,0.81669,17600000.0
2007-05-11 19:27:00,0.81676,0.81698,0.81676,0.81692,12800000.0
2007-05-11 19:28:00,0.81686,0.81688,0.81686,0.81688,3200000.0
2007-05-11 19:29:00,0.81684,0.81684,0.81675,0.81683,9600000.0
2007-05-11 19:30:00,0.81675,0.81681,0.8167,0.8168,11200000.0
2007-05-11 19:31:00,0.81673,0.81679,0.81665,0.81665,16000000.0
2007-05-11 19:32:00,0.8166,0.81665,0.8165,0.81652,16000000.0
2007-05-11 19:33:00,0.81656,0.81665,0.81656,0.81658,12800000.0
2007-05-11 19:34:00,0.8164,0.8164,0.81612,0.81612,11200000.0
2007-05-11 19:35:00,0.81609,0.8161,0.81601,0.81601,12800000.0
2007-05-11 19:36:00,0.81602,0.81607,0.81599,0.81599,12800000.0
2007-05-11 19:37:00,0.81603,0.81609,0.81603,0.81609,11200000.0
2007-05-11 19:38:00,0.81625,0.81625,0.81615,0.81618,14400000.0
2007-05-11 19:39:00,0.81629,0.81637,0.81618,0.81637,12800000.0
2007-05-11 19:40:00,0.81639,0.81643,0.81636,0.81642,9600000.0
2007-05-11 19:41:00,0.81622,0.81628,0.8162,0.81628,11200000.0
2007-05-11 19:42:00,0.81575,0.81578,0.81558,0.81573,16000000.0
2007-05-11 19:43:00,0.81627,0.81634,0.81621,0.81627,12800000.0
2007-05-11 19:44:00,0.81643,0.81643,0.81622,0.81622,12800000.0
2007-05-11 19:45:00,0.81612,0.8162,0.81612,0.81619,12800000.0
2007-05-11 19:46:00,0.81622,0.81622,0.81611,0.81618,16000000.0
2007-05-11 19:47:00,0.81614,0.81614,0.81602,0.81602,11200000.0
2007-05-11 19:48:00,0.8156,0.81576,0.81557,0.81576,16000000.0
2007-05-11 19:49:00,0.81606,0.81609,0.81605,0.81605,11200000.0
2007-05-11 19:51:00,0.81557,0.8156,0.81552,0.81557,12800000.0
2007-05-11 19:52:00,0.81605,0.81616,0.81604,0.81616,12800000.0
2007-05-11 19:53:00,0.81588,0.8159,0.81585,0.81587,11200000.0
2007-05-11 19:54:00,0.81593,0.81593,0.81578,0.81593,11200000.0
2007-05-11 19:55:00,0.8162,0.8162,0.81619,0.8162,6400000.0
2007-05-11 19:56:00,0.81619,0.81619,0.81611,0.81613,4800000.0
2007-05-11 19:57:00,0.81568,0.81568,0.81562,0.81567,12800000.0
2007-05-11 19:58:00,0.81622,0.81624,0.81621,0.81621,11200000.0
2007-05-11 19:59:00,0.81582,0.81586,0.81572,0.81584,14400000.0
2007-05-11 20:00:00,0.81614,0.81614,0.81603,0.8161,17600000.0
2007-05-11 20:01:00,0.81617,0.81624,0.81617,0.81623,11200000.0
2007-05-11 20:02:00,0.81629,0.81629,0.81619,0.81619,4800000.0
2007-05-11 20:03:00,0.81623,0.8163,0.81623,0.81629,11200000.0
2007-05-11 20:04:00,0.81628,0.81635,0.81626,0.81635,11200000.0
2007-05-11 20:05:00,0.81634,0.81634,0.81626,0.81627,9600000.0
2007-05-11 20:06:00,0.81629,0.81646,0.81629,0.81639,12800000.0
2007-05-11 20:07:00,0.81642,0.81648,0.81642,0.81648,8000000.0
2007-05-11 20:08:00,0.81648,0.81648,0.81635,0.81635,11200000.0
2007-05-11 20:09:00,0.81597,0.816,0.81595,0.81598,12800000.0
2007-05-11 20:10:00,0.81602,0.81602,0.81592,0.81592,12800000.0
2007-05-11 20:11:00,0.81588,0.81596,0.81583,0.81593,12800000.0
2007-05-11 20:12:00,0.81621,0.81633,0.81616,0.81616,12800000.0
2007-05-11 20:13:00,0.8163,0.8163,0.81616,0.81616,17600000.0
2007-05-11 20:14:00,0.81618,0.8163,0.81618,0.8163,11200000.0
2007-05-11 20:15:00,0.81624,0.8163,0.81623,0.81623,17600000.0
2007-05-11 20:16:00,0.81617,0.81624,0.81615,0.81624,11200000.0
2007-05-11 20:17:00,0.81618,0.8162,0.81609,0.8162,14800000.0
2007-05-11 20:18:00,0.81612,0.81612,0.81503,0.81605,9600000.0
2007-05-11 20:19:00,0.81587,0.8159,0.81574,0.81574,14400000.0
2007-05-11 20:20:00,0.81573,0.81582,0.81474,0.81579,12800000.0
2007-05-11 20:21:00,0.81616,0.81616,0.81603,0.81607,18000000.0
2007-05-11 20:22:00,0.81606,0.81611,0.81604,0.81611,9600000.0
2007-05-11 20:23:00,0.81594,0.81601,0.81593,0.81593,14400000.0
2007-05-11 20:24:00,0.81595,0.81598,0.81584,0.81584,11200000.0
2007-05-11 20:25:00,0.81567,0.81567,0.81559,0.81559,9600000.0
2007-05-11 20:26:00,0.81556,0.81567,0.81554,0.81563,19200000.0
2007-05-11 20:27:00,0.81569,0.81573,0.81563,0.81563,12800000.0
2007-05-11 20:28:00,0.81543,0.81569,0.81543,0.81563,17600000.0
2007-05-11 20:29:00,0.81568,0.81568,0.81558,0.81562,14400000.0
2007-05-11 20:30:00,0.81543,0.81556,0.81543,0.81553,16000000.0
2007-05-11 20:31:00,0.81558,0.81565,0.81556,0.8156,11200000.0
2007-05-11 20:32:00,0.81562,0.81562,0.81556,0.81556,11200000.0
2007-05-11 20:33:00,0.81557,0.81571,0.81557,0.81571,11200000.0
2007-05-11 20:34:00,0.8157,0.8157,0.81563,0.81563,4800000.0
2007-05-11 20:35:00,0.81554,0.81554,0.81544,0.81544,6400000.0
2007-05-11 20:36:00,0.81508,0.8151,0.81503,0.81509,14400000.0
2007-05-11 20:39:00,0.8153,0.8153,0.81508,0.81528,11200000.0
2007-05-11 20:40:00,0.8155,0.8155,0.8155,0.8155,3200000.0
2007-05-11 20:41:00,0.81544,0.81547,0.81535,0.81544,12800000.0
2007-05-11 20:42:00,0.81543,0.81544,0.81543,0.81544,3200000.0
2007-05-11 20:43:00,0.81532,0.81536,0.81532,0.81534,4800000.0
2007-05-11 20:44:00,0.81527,0.81536,0.81527,0.81533,17600000.0
2007-05-11 20:45:00,0.81523,0.81535,0.81523,0.81529,6400000.0
2007-05-11 20:46:00,0.81548,0.81567,0.81548,0.81567,11200000.0
2007-05-11 20:47:00,0.81571,0.81586,0.81571,0.81586,14400000.0
2007-05-11 20:48:00,0.81596,0.81604,0.81586,0.81604,9600000.0
2007-05-11 20:49:00,0.81604,0.81607,0.81591,0.81591,16000000.0
2007-05-11 20:50:00,0.8161,0.81613,0.8159,0.8159,12800000.0
2007-05-11 20:51:00,0.81589,0.81607,0.81589,0.81606,12800000.0
2007-05-11 20:52:00,0.81598,0.81599,0.8159,0.8159,11200000.0
2007-05-11 20:54:00,0.81586,0.81594,0.81585,0.81588,8000000.0
2007-05-11 20:56:00,0.81585,0.81585,0.81581,0.81585,12800000.0
2007-05-11 20:57:00,0.81584,0.81584,0.8157,0.8157,11200000.0
2007-05-11 20:58:00,0.81569,0.81577,0.81569,0.81575,9600000.0
2007-05-11 20:59:00,0.8158,0.8158,0.8157,0.81572,11200000.0
2007-05-11 21:00:00,0.81574,0.81578,0.81566,0.81578,16800000.0
2007-05-11 21:01:00,0.81547,0.8155,0.81545,0.81547,8000000.0
2007-05-11 21:02:00,0.81568,0.81569,0.81557,0.81563,12800000.0
2007-05-11 21:03:00,0.81545,0.81546,0.81532,0.81532,6400000.0
2007-05-11 21:04:00,0.81593,0.81602,0.81593,0.816,12800000.0
2007-05-11 21:05:00,0.81529,0.81536,0.81525,0.81529,16000000.0
2007-05-11 21:06:00,0.8153,0.81536,0.81528,0.81534,11200000.0
2007-05-11 21:07:00,0.81517,0.81522,0.81517,0.81522,3200000.0
2007-05-11 21:09:00,0.81538,0.81549,0.81538,0.81546,12800000.0
2007-05-11 21:10:00,0.81545,0.81552,0.81539,0.81546,12800000.0
2007-05-11 21:12:00,0.81548,0.8155,0.81542,0.81542,11200000.0
2007-05-11 21:13:00,0.81543,0.81543,0.81535,0.81535,6400000.0
2007-05-11 21:14:00,0.8154,0.8155,0.8154,0.8155,11200000.0
2007-05-11 21:15:00,0.8151,0.8151,0.815,0.81507,11200000.0
2007-05-11 21:16:00,0.8155,0.8155,0.81543,0.81548,8000000.0
2007-05-11 21:17:00,0.81547,0.81549,0.81529,0.81547,14400000.0
2007-05-11 21:18:00,0.81541,0.81541,0.8153,0.8153,17600000.0
2007-05-11 21:19:00,0.81525,0.8153,0.81511,0.81511,12800000.0
2007-05-11 21:20:00,0.81526,0.81532,0.81518,0.81532,11200000.0
2007-05-11 21:21:00,0.81519,0.81519,0.81505,0.81505,3200000.0
2007-05-11 21:22:00,0.81496,0.81523,0.81496,0.81504,12800000.0
2007-05-11 21:23:00,0.81515,0.81525,0.81512,0.81522,14400000.0
2007-05-11 21:24:00,0.81529,0.81529,0.81514,0.81516,9600000.0
2007-05-11 21:25:00,0.81512,0.81512,0.81504,0.81504,8000000.0
2007-05-11 21:26:00,0.815,0.81509,0.81495,0.81509,11200000.0
2007-05-11 21:27:00,0.81507,0.81507,0.81501,0.81503,14400000.0
2007-05-11 21:28:00,0.81492,0.81502,0.8149,0.81502,12800000.0
2007-05-11 21:29:00,0.81504,0.81513,0.81501,0.81511,9600000.0
2007-05-11 21:30:00,0.81517,0.81526,0.81513,0.81526,16000000.0
2007-05-11 21:31:00,0.81535,0.81542,0.81535,0.81542,9600000.0
2007-05-11 21:32:00,0.8154,0.8154,0.81527,0.81535,8000000.0
2007-05-11 21:33:00,0.81542,0.81542,0.81529,0.81534,9600000.0
2007-05-11 21:34:00,0.81531,0.81537,0.81528,0.81537,14400000.0
2007-05-11 21:35:00,0.81532,0.81537,0.81525,0.81532,12800000.0
2007-05-11 21:36:00,0.81543,0.81544,0.81535,0.81538,11200000.0
2007-05-11 21:37:00,0.81537,0.81543,0.81537,0.81542,8000000.0
2007-05-11 21:38:00,0.81616,0.81634,0.81616,0.81634,9600000.0
2007-05-11 21:39:00,0.81542,0.81557,0.81542,0.81557,16000000.0
2007-05-11 21:40:00,0.81563,0.81563,0.81549,0.81558,12800000.0
2007-05-11 21:41:00,0.8157,0.81575,0.8147,0.81575,11200000.0
2007-05-11 21:42:00,0.81571,0.81584,0.81571,0.81584,8000000.0
2007-05-11 21:43:00,0.81563,0.81565,0.81547,0.81547,12800000.0
2007-05-11 21:44:00,0.81593,0.81617,0.81593,0.81615,12800000.0
2007-05-11 21:45:00,0.81628,0.81641,0.81626,0.81639,8000000.0
2007-05-11 21:46:00,0.81647,0.81647,0.81635,0.81638,14400000.0
2007-05-11 21:47:00,0.8164,0.8164,0.81635,0.81638,8000000.0
2007-05-11 21:48:00,0.81661,0.8167,0.81658,0.81659,14400000.0
2007-05-11 21:49:00,0.81663,0.81663,0.81634,0.81634,8000000.0
2007-05-11 21:50:00,0.81622,0.81643,0.81622,0.81643,11200000.0
2007-05-11 21:51:00,0.81652,0.81667,0.81652,0.81667,4800000.0
2007-05-11 21:52:00,0.81675,0.81675,0.81652,0.81652,9000000.0
2007-05-11 21:53:00,0.81664,0.81664,0.81653,0.81653,12200000.0
2007-05-11 21:54:00,0.81629,0.81642,0.81629,0.81642,8000000.0
2007-05-11 21:55:00,0.81651,0.81664,0.81651,0.8166,11200000.0
2007-05-11 21:56:00,0.81646,0.81658,0.81645,0.81647,11200000.0
2007-05-11 21:57:00,0.8164,0.81644,0.81631,0.81643,12800000.0
2007-05-11 21:58:00,0.81627,0.81627,0.81621,0.81621,3200000.0
2007-05-11 21:59:00,0.81627,0.8163,0.81617,0.81617,17600000.0
2007-05-11 22:00:00,0.81625,0.81626,0.81615,0.81617,14400000.0
2007-05-11 22:01:00,0.81615,0.81621,0.81607,0.81607,8000000.0
2007-05-11 22:02:00,0.81607,0.81616,0.81607,0.81607,12800000.0
2007-05-11 22:03:00,0.81599,0.81599,0.8159,0.8159,4800000.0
2007-05-11 22:04:00,0.81583,0.81583,0.81563,0.81563,12800000.0
2007-05-11 22:05:00,0.81522,0.81527,0.81522,0.81522,20800000.0
2007-05-11 22:06:00,0.8155,0.8155,0.81545,0.81545,8000000.0
2007-05-11 22:07:00,0.81532,0.81542,0.8153,0.81542,11200000.0
2007-05-11 22:08:00,0.81535,0.81541,0.81533,0.8154,12800000.0
2007-05-11 22:09:00,0.81528,0.81528,0.81494,0.81494,11200000.0
2007-05-11 22:10:00,0.81516,0.81522,0.81513,0.81513,12800000.0
2007-05-11 22:11:00,0.81502,0.81502,0.81495,0.81498,8000000.0
2007-05-11 22:12:00,0.81457,0.81486,0.81457,0.81478,12800000.0
2007-05-11 22:13:00,0.81498,0.81502,0.81498,0.81502,3200000.0
2007-05-11 22:14:00,0.81504,0.81507,0.81501,0.81501,8000000.0
2007-05-11 22:15:00,0.81511,0.81511,0.81502,0.81509,12800000.0
2007-05-11 22:16:00,0.81491,0.81501,0.81491,0.81501,9600000.0
2007-05-11 22:17:00,0.81518,0.81518,0.81501,0.81508,14400000.0
2007-05-11 22:18:00,0.81509,0.81513,0.81509,0.81509,8000000.0
2007-05-11 22:19:00,0.81487,0.81497,0.81487,0.81497,4800000.0
2007-05-11 22:20:00,0.81509,0.81518,0.81509,0.81509,11200000.0
2007-05-11 22:21:00,0.81515,0.81521,0.81511,0.8152,17600000.0
2007-05-11 22:22:00,0.81519,0.81519,0.81508,0.81508,11600000.0
2007-05-11 22:23:00,0.81508,0.81524,0.81508,0.81517,11200000.0
2007-05-11 22:24:00,0.81506,0.81514,0.81506,0.81512,12800000.0
2007-05-11 22:25:00,0.81498,0.815,0.81493,0.81493,9600000.0
2007-05-11 22:26:00,0.81504,0.81504,0.81501,0.81501,3200000.0
2007-05-11 22:27:00,0.81479,0.81486,0.81478,0.81486,8000000.0
2007-05-11 22:28:00,0.81512,0.81512,0.81502,0.81508,12800000.0
2007-05-11 22:29:00,0.81506,0.81514,0.81502,0.81514,12800000.0
2007-05-11 22:30:00,0.81514,0.81514,0.81505,0.81505,12800000.0
2007-05-11 22:31:00,0.81482,0.81487,0.81477,0.8148,12800000.0
2007-05-11 22:32:00,0.81487,0.81491,0.81483,0.81483,8000000.0
2007-05-11 22:33:00,0.81467,0.81481,0.81467,0.81477,11200000.0
2007-05-11 22:34:00,0.81457,0.81465,0.81454,0.81465,8000000.0
2007-05-11 22:35:00,0.8146,0.81465,0.81453,0.81453,9600000.0
2007-05-11 22:36:00,0.81429,0.81459,0.81429,0.81459,9600000.0
2007-05-11 22:37:00,0.81477,0.81478,0.81475,0.81478,8000000.0
2007-05-11 22:38:00,0.81479,0.81483,0.81477,0.81483,11200000.0
2007-05-11 22:39:00,0.81468,0.8148,0.81468,0.8148,12800000.0
2007-05-11 22:40:00,0.81483,0.81488,0.81478,0.81478,8000000.0
2007-05-11 22:41:00,0.81466,0.81473,0.81461,0.81473,9600000.0
2007-05-11 22:42:00,0.81427,0.81447,0.81427,0.81446,11200000.0
2007-05-11 22:43:00,0.81461,0.81461,0.81447,0.81448,12800000.0
2007-05-11 22:44:00,0.81443,0.8145,0.81443,0.81448,11200000.0
2007-05-11 22:45:00,0.8145,0.81473,0.8145,0.81473,13200000.0
2007-05-11 22:46:00,0.81473,0.81482,0.81465,0.81465,16400000.0
2007-05-11 22:47:00,0.81422,0.81422,0.81398,0.81398,12800000.0
2007-05-11 22:48:00,0.81387,0.81387,0.81369,0.81385,11200000.0
2007-05-11 22:49:00,0.81387,0.81387,0.81378,0.81378,14400000.0
2007-05-11 22:50:00,0.8137,0.81387,0.81353,0.81386,12800000.0
2007-05-11 22:51:00,0.81385,0.81385,0.8136,0.8136,11200000.0
2007-05-11 22:52:00,0.81337,0.81337,0.81318,0.8133,12800000.0
2007-05-11 22:53:00,0.81339,0.81363,0.81339,0.81363,11200000.0
2007-05-11 22:54:00,0.81363,0.8138,0.81363,0.81379,11200000.0
2007-05-11 22:55:00,0.81386,0.81402,0.81386,0.81399,12800000.0
2007-05-11 22:56:00,0.81405,0.81429,0.81405,0.81429,11200000.0
2007-05-11 22:57:00,0.81421,0.81433,0.81416,0.81433,9600000.0
2007-05-11 22:58:00,0.81445,0.81472,0.81445,0.81465,8000000.0
2007-05-11 22:59:00,0.81447,0.81447,0.81417,0.81417,11200000.0
2007-05-13 23:00:00,0.81432,0.81433,0.81379,0.81385,11200000.0
2007-05-13 23:02:00,0.81376,0.81376,0.81349,0.8135,12800000.0
2007-05-13 23:03:00,0.81351,0.81366,0.81351,0.81366,11200000.0
2007-05-13 23:04:00,0.81361,0.81368,0.81343,0.81343,17600000.0
2007-05-13 23:05:00,0.81336,0.8134,0.81322,0.8134,12800000.0
2007-05-13 23:06:00,0.8136,0.8136,0.81357,0.81357,4800000.0
2007-05-13 23:08:00,0.8134,0.8137,0.8134,0.8137,16000000.0
2007-05-13 23:09:00,0.81377,0.81377,0.81348,0.81358,12800000.0
2007-05-13 23:10:00,0.81362,0.81364,0.81357,0.81362,12800000.0
2007-05-13 23:11:00,0.81341,0.81341,0.8132,0.8132,12800000.0
2007-05-13 23:12:00,0.81321,0.81321,0.81315,0.81319,8000000.0
2007-05-13 23:13:00,0.81329,0.81338,0.81329,0.81338,3200000.0
2007-05-13 23:15:00,0.81358,0.81358,0.81355,0.81355,12800000.0
2007-05-13 23:16:00,0.81346,0.81359,0.81346,0.81359,9600000.0
2007-05-13 23:18:00,0.81314,0.81314,0.80952,0.80952,11200000.0
2007-05-13 23:20:00,0.80911,0.80931,0.80911,0.80931,11200000.0
2007-05-13 23:21:00,0.80998,0.81367,0.80998,0.81365,12800000.0
2007-05-13 23:22:00,0.81377,0.81385,0.81355,0.81355,12800000.0
2007-05-13 23:23:00,0.8136,0.81375,0.81353,0.81353,9600000.0
2007-05-13 23:24:00,0.81367,0.81367,0.81351,0.81361,12800000.0
2007-05-13 23:25:00,0.81388,0.81406,0.81388,0.81404,12800000.0
2007-05-13 23:26:00,0.81404,0.81404,0.81387,0.8139,8000000.0
2007-05-13 23:27:00,0.81388,0.81394,0.81382,0.81393,16000000.0
2007-05-13 23:29:00,0.8141,0.81424,0.81406,0.81418,12800000.0
2007-05-13 23:30:00,0.81293,0.81397,0.81293,0.81395,11200000.0
2007-05-13 23:31:00,0.81414,0.81416,0.81408,0.81416,12800000.0
2007-05-13 23:32:00,0.81405,0.81407,0.81402,0.81407,12800000.0
2007-05-13 23:33:00,0.81418,0.81418,0.81407,0.81409,12800000.0
2007-05-13 23:34:00,0.81418,0.8142,0.8141,0.8141,12800000.0
2007-05-13 23:36:00,0.81414,0.81414,0.81396,0.81396,8000000.0
2007-05-13 23:37:00,0.81397,0.81408,0.81394,0.81408,8000000.0
2007-05-13 23:38:00,0.81427,0.8143,0.81425,0.81427,12800000.0
2007-05-13 23:39:00,0.8139,0.81414,0.8139,0.81414,9600000.0
2007-05-13 23:40:00,0.8142,0.81424,0.81417,0.81418,11200000.0
2007-05-13 23:41:00,0.81427,0.8143,0.81427,0.81428,17600000.0
2007-05-13 23:42:00,0.81415,0.81424,0.81413,0.81413,11200000.0
2007-05-13 23:43:00,0.81414,0.81414,0.81399,0.81399,8000000.0
2007-05-13 23:44:00,0.81499,0.81517,0.81497,0.81517,17600000.0
2007-05-13 23:45:00,0.81414,0.81414,0.81395,0.81395,12800000.0
2007-05-13 23:47:00,0.81415,0.81415,0.81393,0.81399,12800000.0
2007-05-13 23:48:00,0.8137,0.8137,0.81363,0.81368,16000000.0
2007-05-13 23:49:00,0.81404,0.8141,0.81396,0.81396,12800000.0
2007-05-13 23:50:00,0.81417,0.81417,0.81394,0.81411,11200000.0
2007-05-13 23:51:00,0.81404,0.81422,0.81404,0.81422,12800000.0
2007-05-13 23:52:00,0.81423,0.81423,0.81407,0.81407,8000000.0
2007-05-13 23:54:00,0.81405,0.81406,0.81397,0.81406,8000000.0
2007-05-13 23:55:00,0.81404,0.81415,0.81404,0.81415,11200000.0
2007-05-13 23:56:00,0.81423,0.81433,0.81422,0.81422,9600000.0
2007-05-13 23:57:00,0.81368,0.8137,0.81365,0.81368,11200000.0
2007-05-13 23:58:00,0.81474,0.81499,0.81474,0.81495,12400000.0
2007-05-13 23:59:00,0.81406,0.81417,0.81406,0.81417,4800000.0
2007-05-14 00:00:00,0.8143,0.81436,0.81421,0.8143,12800000.0
2007-05-14 00:01:00,0.81441,0.81441,0.81431,0.81434,12800000.0
2007-05-14 00:02:00,0.81432,0.81433,0.81422,0.81422,11200000.0
2007-05-14 00:03:00,0.81449,0.81452,0.81445,0.81452,4800000.0
2007-05-14 00:04:00,0.81453,0.81453,0.81444,0.81445,17600000.0
2007-05-14 00:05:00,0.81428,0.8143,0.81428,0.8143,3200000.0
2007-05-14 00:06:00,0.81447,0.81454,0.81438,0.81441,11200000.0
2007-05-14 00:07:00,0.81442,0.8146,0.81345,0.8146,11200000.0
2007-05-14 00:08:00,0.81475,0.8148,0.8147,0.81479,13200000.0
2007-05-14 00:09:00,0.81481,0.81481,0.81459,0.81468,8000000.0
2007-05-14 00:10:00,0.81473,0.81485,0.81473,0.81485,8000000.0
2007-05-14 00:11:00,0.81482,0.81495,0.81482,0.8149,8000000.0
2007-05-14 00:12:00,0.81453,0.8146,0.8145,0.81457,11200000.0
2007-05-14 00:13:00,0.81503,0.81503,0.81495,0.81495,4800000.0
2007-05-14 00:14:00,0.81496,0.81512,0.81496,0.81505,12800000.0
2007-05-14 00:15:00,0.81461,0.81485,0.81461,0.81485,12800000.0
2007-05-14 00:18:00,0.81503,0.81504,0.81503,0.81504,3200000.0
2007-05-14 00:20:00,0.81467,0.81468,0.81462,0.81467,9600000.0
2007-05-14 00:21:00,0.8144,0.8145,0.8144,0.81448,11200000.0
2007-05-14 00:23:00,0.81487,0.81492,0.81481,0.81481,16000000.0
2007-05-14 00:24:00,0.8148,0.8148,0.81458,0.81458,16000000.0
2007-05-14 00:25:00,0.81453,0.81459,0.81453,0.81455,4800000.0
2007-05-14 00:26:00,0.81467,0.81474,0.81467,0.81468,8000000.0
2007-05-14 00:27:00,0.81476,0.81482,0.81476,0.8148,12800000.0
2007-05-14 00:28:00,0.81465,0.81492,0.81465,0.81492,17600000.0
2007-05-14 00:29:00,0.81458,0.81461,0.81455,0.81456,11200000.0
2007-05-14 00:30:00,0.81484,0.81498,0.81484,0.81493,11200000.0
2007-05-14 00:31:00,0.81541,0.81555,0.81541,0.81548,16000000.0
2007-05-14 00:32:00,0.81506,0.81506,0.81494,0.81494,11200000.0
2007-05-14 00:33:00,0.81492,0.81492,0.81487,0.81487,9600000.0
2007-05-14 00:34:00,0.81466,0.81466,0.81427,0.81439,11200000.0
2007-05-14 00:35:00,0.81465,0.81468,0.81455,0.81455,8000000.0
2007-05-14 00:36:00,0.81427,0.81427,0.81409,0.81413,8000000.0
2007-05-14 00:37:00,0.81451,0.81452,0.81443,0.81446,12800000.0
2007-05-14 00:38:00,0.81471,0.8148,0.81469,0.81469,16000000.0
2007-05-14 00:39:00,0.81408,0.8141,0.814,0.81403,17600000.0
2007-05-14 00:40:00,0.81475,0.81479,0.81469,0.81475,8000000.0
2007-05-14 00:41:00,0.8147,0.81472,0.81464,0.81471,12800000.0
2007-05-14 00:42:00,0.81478,0.81484,0.81478,0.81484,3200000.0
2007-05-14 00:43:00,0.81492,0.81492,0.81486,0.81486,4800000.0
2007-05-14 00:44:00,0.81474,0.81474,0.81461,0.81461,11200000.0
2007-05-14 00:45:00,0.81483,0.81723,0.81483,0.81723,14400000.0
2007-05-14 00:46:00,0.81755,0.81781,0.81755,0.81781,11200000.0
2007-05-14 00:47:00,0.81763,0.81765,0.81755,0.81765,9600000.0
2007-05-14 00:48:00,0.81809,0.81867,0.81809,0.81867,11200000.0
2007-05-14 00:49:00,0.81869,0.81873,0.81865,0.81872,12800000.0
2007-05-14 00:50:00,0.81873,0.81876,0.81866,0.81866,12800000.0
2007-05-14 00:51:00,0.81857,0.81857,0.81847,0.8185,11200000.0
2007-05-14 00:52:00,0.81875,0.81889,0.81875,0.81883,11200000.0
2007-05-14 00:53:00,0.81895,0.81904,0.81895,0.81904,3200000.0
2007-05-14 00:54:00,0.81917,0.81922,0.81914,0.8192,11200000.0
2007-05-14 00:55:00,0.81913,0.81913,0.81898,0.81898,9600000.0
2007-05-14 00:56:00,0.81883,0.81884,0.81876,0.81878,14400000.0
2007-05-14 00:57:00,0.81876,0.8188,0.81875,0.81877,11200000.0
2007-05-14 00:58:00,0.81871,0.81892,0.81871,0.81892,8000000.0
2007-05-14 00:59:00,0.81888,0.81891,0.81888,0.81889,8000000.0
2007-05-14 01:00:00,0.8191,0.81919,0.81907,0.81919,12800000.0
2007-05-14 01:01:00,0.81923,0.81946,0.81923,0.81945,12800000.0
2007-05-14 01:02:00,0.81955,0.81982,0.81955,0.81982,11200000.0
2007-05-14 01:03:00,0.81987,0.81996,0.81987,0.81996,17600000.0
2007-05-14 01:04:00,0.82001,0.82001,0.81954,0.81954,11200000.0
2007-05-14 01:05:00,0.81948,0.81953,0.81948,0.81949,17600000.0
2007-05-14 01:06:00,0.8196,0.81966,0.81946,0.81966,12800000.0
2007-05-14 01:07:00,0.81958,0.81966,0.81955,0.81958,11200000.0
2007-05-14 01:08:00,0.81967,0.81967,0.81949,0.81949,9600000.0
2007-05-14 01:09:00,0.81924,0.81924,0.81876,0.81879,17600000.0
2007-05-14 01:10:00,0.81882,0.81885,0.81867,0.81885,8000000.0
2007-05-14 01:11:00,0.81882,0.81882,0.8186,0.81871,12800000.0
2007-05-14 01:12:00,0.81887,0.8189,0.81887,0.8189,3200000.0
2007-05-14 01:13:00,0.81897,0.81929,0.81897,0.81929,6400000.0
2007-05-14 01:14:00,0.81927,0.81931,0.81925,0.81927,9600000.0
2007-05-14 01:15:00,0.81946,0.81969,0.81946,0.81969,9600000.0
2007-05-14 01:16:00,0.81983,0.81983,0.81954,0.81954,6400000.0
2007-05-14 01:17:00,0.81961,0.81961,0.8195,0.8195,12800000.0
2007-05-14 01:18:00,0.81963,0.81975,0.8196,0.8196,17600000.0
2007-05-14 01:19:00,0.81931,0.81931,0.81913,0.81913,9600000.0
2007-05-14 01:20:00,0.81899,0.81908,0.81899,0.81908,11200000.0
2007-05-14 01:21:00,0.81909,0.81909,0.81901,0.81907,8000000.0
2007-05-14 01:22:00,0.81789,0.81879,0.81789,0.81879,3200000.0
2007-05-14 01:23:00,0.81867,0.81879,0.81867,0.81873,10600000.0
2007-05-14 01:24:00,0.81885,0.81895,0.81885,0.81894,8000000.0
2007-05-14 01:25:00,0.819,0.819,0.81889,0.81893,11200000.0
2007-05-14 01:26:00,0.81905,0.81916,0.81905,0.81916,12800000.0
2007-05-14 01:27:00,0.81914,0.81918,0.81901,0.81912,14400000.0
2007-05-14 01:28:00,0.81917,0.81917,0.81888,0.81888,9000000.0
2007-05-14 01:29:00,0.81893,0.81903,0.81893,0.81902,17600000.0
2007-05-14 01:30:00,0.81866,0.81866,0.81854,0.81866,8000000.0
2007-05-14 01:31:00,0.8189,0.8189,0.81881,0.81881,4800000.0
2007-05-14 01:32:00,0.81887,0.8189,0.81871,0.81873,8400000.0
2007-05-14 01:33:00,0.81858,0.81858,0.81846,0.81851,11200000.0
2007-05-14 01:34:00,0.8185,0.8185,0.81833,0.81833,6400000.0
2007-05-14 01:35:00,0.81834,0.81856,0.81831,0.81856,14400000.0
2007-05-14 01:36:00,0.81865,0.81866,0.81852,0.81852,10600000.0
2007-05-14 01:37:00,0.81846,0.81852,0.8184,0.81852,11200000.0
2007-05-14 01:38:00,0.81852,0.81878,0.81852,0.81878,8000000.0
2007-05-14 01:39:00,0.81887,0.81889,0.81849,0.81879,16000000.0
2007-05-14 01:40:00,0.81897,0.819,0.81897,0.81898,11200000.0
2007-05-14 01:41:00,0.81866,0.81866,0.81859,0.81859,11200000.0
2007-05-14 01:42:00,0.81868,0.81868,0.81863,0.81863,3200000.0
2007-05-14 01:43:00,0.81851,0.81859,0.81851,0.81858,8000000.0
2007-05-14 01:44:00,0.81859,0.81864,0.81857,0.81859,11200000.0
2007-05-14 01:45:00,0.81852,0.81852,0.8184,0.8184,14400000.0
2007-05-14 01:46:00,0.81838,0.81838,0.81834,0.81835,8000000.0
2007-05-14 01:47:00,0.81803,0.8181,0.81803,0.8181,11200000.0
2007-05-14 01:48:00,0.81818,0.81818,0.81808,0.81815,11200000.0
2007-05-14 01:49:00,0.81841,0.81841,0.81832,0.81841,11200000.0
2007-05-14 01:50:00,0.81834,0.81834,0.81829,0.8183,12800000.0
2007-05-14 01:51:00,0.81821,0.81827,0.81818,0.81823,9600000.0
2007-05-14 01:52:00,0.81821,0.81831,0.81821,0.8183,9600000.0
2007-05-14 01:53:00,0.8184,0.81856,0.8184,0.81856,8000000.0
2007-05-14 01:54:00,0.81849,0.81865,0.81849,0.81853,11200000.0
2007-05-14 01:55:00,0.81855,0.81855,0.8184,0.81847,12800000.0
2007-05-14 01:56:00,0.81849,0.8186,0.81849,0.8186,9600000.0
2007-05-14 01:57:00,0.8182,0.81824,0.8182,0.81823,12800000.0
2007-05-14 01:58:00,0.81869,0.81878,0.81869,0.81872,6400000.0
2007-05-14 01:59:00,0.81932,0.81932,0.81916,0.81917,3600000.0
2007-05-14 02:00:00,0.81847,0.81868,0.81847,0.81868,8400000.0
2007-05-14 02:01:00,0.81872,0.81874,0.81856,0.81856,6400000.0
2007-05-14 02:02:00,0.81839,0.81855,0.81839,0.81855,12800000.0
2007-05-14 02:03:00,0.81849,0.81855,0.81845,0.81855,9600000.0
2007-05-14 02:04:00,0.81854,0.8186,0.81848,0.81858,12800000.0
2007-05-14 02:05:00,0.81851,0.81854,0.81844,0.81844,11200000.0
2007-05-14 02:06:00,0.81851,0.81851,0.81838,0.81838,8000000.0
2007-05-14 02:07:00,0.8184,0.81863,0.8184,0.81859,9600000.0
2007-05-14 02:08:00,0.81853,0.81876,0.81853,0.81876,9600000.0
2007-05-14 02:09:00,0.81845,0.81846,0.8184,0.81846,12800000.0
2007-05-14 02:10:00,0.81883,0.81894,0.81883,0.81894,3200000.0
2007-05-14 02:12:00,0.81897,0.81897,0.81881,0.81881,11200000.0
2007-05-14 02:13:00,0.8185,0.81858,0.8185,0.81853,6400000.0
2007-05-14 02:14:00,0.81879,0.81896,0.81879,0.81896,14400000.0
2007-05-14 02:15:00,0.81904,0.81908,0.81904,0.81904,11200000.0
2007-05-14 02:16:00,0.81875,0.81875,0.81867,0.81867,8000000.0
2007-05-14 02:17:00,0.81957,0.81969,0.81957,0.8196,14400000.0
2007-05-14 02:18:00,0.81905,0.81905,0.81889,0.81889,10600000.0
2007-05-14 02:19:00,0.81891,0.81891,0.81887,0.81887,11200000.0
2007-05-14 02:20:00,0.81888,0.81894,0.81857,0.81886,16000000.0
2007-05-14 02:21:00,0.8189,0.81893,0.8189,0.81892,8000000.0
2007-05-14 02:23:00,0.8189,0.81892,0.8188,0.8188,11200000.0
2007-05-14 02:24:00,0.81848,0.8185,0.81835,0.81847,14400000.0
2007-05-14 02:25:00,0.81945,0.81961,0.81945,0.81952,11200000.0
2007-05-14 02:26:00,0.81877,0.81883,0.8187,0.81883,11200000.0
2007-05-14 02:27:00,0.81883,0.81893,0.81878,0.81893,8000000.0
2007-05-14 02:29:00,0.81899,0.81899,0.81899,0.81899,3200000.0
2007-05-14 02:30:00,0.81862,0.81867,0.81845,0.81845,17600000.0
2007-05-14 02:31:00,0.81888,0.81901,0.81886,0.81886,9600000.0
2007-05-14 02:32:00,0.81876,0.81893,0.81876,0.81893,14400000.0
2007-05-14 02:33:00,0.8187,0.8187,0.81843,0.81843,12800000.0
2007-05-14 02:34:00,0.81886,0.81893,0.81882,0.81893,11200000.0
2007-05-14 02:35:00,0.81898,0.81902,0.81894,0.81902,8000000.0
2007-05-14 02:36:00,0.81893,0.81893,0.81884,0.81884,4800000.0
2007-05-14 02:37:00,0.81873,0.81873,0.81769,0.81769,3200000.0
2007-05-14 02:38:00,0.81865,0.81865,0.81862,0.81862,3200000.0
2007-05-14 02:39:00,0.81859,0.81866,0.81857,0.81866,11200000.0
2007-05-14 02:40:00,0.81867,0.81867,0.8185,0.8185,9600000.0
2007-05-14 02:41:00,0.81855,0.81855,0.81837,0.81844,17600000.0
2007-05-14 02:42:00,0.81818,0.8182,0.81815,0.81815,12800000.0
2007-05-14 02:43:00,0.81895,0.81898,0.81895,0.81898,3200000.0
2007-05-14 02:45:00,0.81798,0.818,0.81798,0.818,6400000.0
2007-05-14 02:46:00,0.81897,0.81904,0.81896,0.81904,11200000.0
2007-05-14 02:47:00,0.81838,0.81838,0.81835,0.81835,3200000.0
2007-05-14 02:48:00,0.81828,0.81834,0.81824,0.81824,12800000.0
2007-05-14 02:49:00,0.81885,0.81885,0.81865,0.81872,12800000.0
2007-05-14 02:50:00,0.81796,0.81796,0.81786,0.81789,17600000.0
2007-05-14 02:51:00,0.81822,0.81823,0.8182,0.81823,9600000.0
2007-05-14 02:52:00,0.81786,0.81786,0.81781,0.81781,3200000.0
2007-05-14 02:53:00,0.81815,0.81823,0.81814,0.81823,12800000.0
2007-05-14 02:54:00,0.81789,0.81806,0.81787,0.81806,17600000.0
2007-05-14 02:55:00,0.81822,0.81822,0.81813,0.8182,11200000.0
2007-05-14 02:56:00,0.81781,0.81787,0.81779,0.81786,17600000.0
2007-05-14 02:57:00,0.81816,0.81825,0.81816,0.81823,6400000.0
2007-05-14 02:58:00,0.81821,0.81821,0.81802,0.81802,12800000.0
2007-05-14 02:59:00,0.81821,0.81821,0.81802,0.81812,12800000.0
2007-05-14 03:00:00,0.81813,0.81818,0.81813,0.81816,8000000.0
2007-05-14 03:01:00,0.81811,0.81812,0.81808,0.81812,8000000.0
2007-05-14 03:02:00,0.81809,0.81809,0.81792,0.81801,11200000.0
2007-05-14 03:03:00,0.81799,0.818,0.81789,0.818,14400000.0
2007-05-14 03:04:00,0.81799,0.81805,0.81793,0.81805,9600000.0
2007-05-14 03:05:00,0.81807,0.81818,0.81807,0.81817,11200000.0
2007-05-14 03:06:00,0.81823,0.81823,0.8182,0.8182,3200000.0
2007-05-14 03:07:00,0.81817,0.81823,0.8181,0.8181,11200000.0
2007-05-14 03:08:00,0.81803,0.81819,0.81803,0.81818,11200000.0
2007-05-14 03:09:00,0.81768,0.81768,0.81768,0.81768,1600000.0
2007-05-14 03:10:00,0.81808,0.81809,0.81803,0.81805,12800000.0
2007-05-14 03:11:00,0.81805,0.81813,0.818,0.81813,11200000.0
2007-05-14 03:12:00,0.81832,0.81835,0.81832,0.81835,3200000.0
2007-05-14 03:13:00,0.81837,0.81838,0.81831,0.81838,11200000.0
2007-05-14 03:14:00,0.81795,0.81798,0.81778,0.81797,14400000.0
2007-05-14 03:15:00,0.81783,0.81788,0.81782,0.81788,11200000.0
2007-05-14 03:18:00,0.81839,0.81839,0.81833,0.81833,12800000.0
2007-05-14 03:19:00,0.81835,0.81841,0.81827,0.81841,8000000.0
2007-05-14 03:20:00,0.81838,0.81838,0.81817,0.81823,17600000.0
2007-05-14 03:21:00,0.81815,0.81837,0.81815,0.81837,16000000.0
2007-05-14 03:22:00,0.81846,0.81867,0.81846,0.81864,12800000.0
2007-05-14 03:23:00,0.81867,0.8188,0.81865,0.8188,8000000.0
2007-05-14 03:24:00,0.81874,0.8188,0.81873,0.8188,8000000.0
2007-05-14 03:25:00,0.81877,0.81877,0.81855,0.81855,11200000.0
2007-05-14 03:26:00,0.8186,0.81867,0.8186,0.81867,9600000.0
2007-05-14 03:27:00,0.81805,0.81808,0.81803,0.81808,11200000.0
2007-05-14 03:28:00,0.81861,0.81861,0.81844,0.81844,9600000.0
2007-05-14 03:29:00,0.81834,0.81842,0.81834,0.81842,11200000.0
2007-05-14 03:30:00,0.81865,0.81892,0.81865,0.81889,11200000.0
2007-05-14 03:31:00,0.81885,0.81891,0.81875,0.81882,17600000.0
2007-05-14 03:32:00,0.8186,0.8187,0.81854,0.81858,12800000.0
2007-05-14 03:33:00,0.81882,0.8189,0.81882,0.81885,8000000.0
2007-05-14 03:34:00,0.81878,0.81887,0.81878,0.81887,4800000.0
2007-05-14 03:35:00,0.81892,0.81892,0.81881,0.81885,16000000.0
2007-05-14 03:36:00,0.81883,0.81889,0.81881,0.81885,16000000.0
2007-05-14 03:38:00,0.81886,0.81891,0.81884,0.81884,11200000.0
2007-05-14 03:39:00,0.81879,0.81879,0.81867,0.81867,9600000.0
2007-05-14 03:40:00,0.81866,0.81873,0.81866,0.81866,11200000.0
2007-05-14 03:41:00,0.81858,0.81858,0.81853,0.81853,3200000.0
2007-05-14 03:42:00,0.81817,0.8182,0.81815,0.81818,11200000.0
2007-05-14 03:43:00,0.81852,0.81855,0.81852,0.81855,6400000.0
2007-05-14 03:44:00,0.81863,0.81869,0.81862,0.81868,12800000.0
2007-05-14 03:45:00,0.81863,0.81863,0.81853,0.81858,12800000.0
2007-05-14 03:46:00,0.81825,0.81825,0.81825,0.81825,1600000.0
2007-05-14 03:47:00,0.81847,0.81856,0.81842,0.81853,11200000.0
2007-05-14 03:48:00,0.81825,0.8183,0.81823,0.81827,8000000.0
2007-05-14 03:51:00,0.81843,0.81843,0.81825,0.81825,6400000.0
2007-05-14 03:52:00,0.81872,0.81884,0.81782,0.81881,11200000.0
2007-05-14 03:53:00,0.81884,0.81884,0.81872,0.81872,11200000.0
2007-05-14 03:54:00,0.81876,0.81877,0.81876,0.81877,3600000.0
2007-05-14 03:55:00,0.81886,0.81895,0.81886,0.81891,17600000.0
2007-05-14 03:56:00,0.81939,0.81939,0.81923,0.81927,17600000.0
2007-05-14 03:57:00,0.81886,0.81892,0.8188,0.8188,11200000.0
2007-05-14 03:58:00,0.81857,0.81858,0.81852,0.81858,12800000.0
2007-05-14 03:59:00,0.81879,0.81892,0.81873,0.81892,12800000.0
2007-05-14 04:00:00,0.81898,0.81898,0.81896,0.81898,4800000.0
2007-05-14 04:02:00,0.81902,0.81902,0.81895,0.81902,11200000.0
2007-05-14 04:03:00,0.81897,0.81903,0.81897,0.81901,9600000.0
2007-05-14 04:04:00,0.81903,0.81914,0.81903,0.81912,11200000.0
2007-05-14 04:05:00,0.81901,0.81904,0.81895,0.81899,8000000.0
2007-05-14 04:06:00,0.81926,0.81926,0.8192,0.8192,6400000.0
2007-05-14 04:07:00,0.81929,0.81934,0.81924,0.81927,8000000.0
2007-05-14 04:08:00,0.81892,0.81892,0.81876,0.8189,12800000.0
2007-05-14 04:09:00,0.81923,0.81925,0.81904,0.81918,11200000.0
2007-05-14 04:10:00,0.81906,0.81907,0.81906,0.81907,3200000.0
2007-05-14 04:11:00,0.81909,0.81917,0.81906,0.81917,16000000.0
2007-05-14 04:12:00,0.81878,0.8188,0.81878,0.8188,3200000.0
2007-05-14 04:13:00,0.81902,0.81904,0.81868,0.81892,11200000.0
2007-05-14 04:14:00,0.81931,0.81938,0.81928,0.81938,12800000.0
2007-05-14 04:15:00,0.81945,0.81951,0.81943,0.81946,16000000.0
2007-05-14 04:16:00,0.8194,0.81955,0.8194,0.81943,8000000.0
2007-05-14 04:17:00,0.81931,0.81944,0.81931,0.81941,11200000.0
2007-05-14 04:18:00,0.81945,0.81945,0.81933,0.81934,17600000.0
2007-05-14 04:20:00,0.819,0.819,0.81897,0.81897,9600000.0
2007-05-14 04:21:00,0.81934,0.81934,0.81931,0.81931,12800000.0
2007-05-14 04:22:00,0.81923,0.81923,0.8191,0.81911,8000000.0
2007-05-14 04:23:00,0.81904,0.81907,0.81904,0.81904,8000000.0
2007-05-14 04:24:00,0.81907,0.81911,0.81803,0.81903,12800000.0
2007-05-14 04:25:00,0.81894,0.81905,0.81894,0.81894,12800000.0
2007-05-14 04:26:00,0.81892,0.819,0.81887,0.819,12800000.0
2007-05-14 04:27:00,0.81896,0.81896,0.81888,0.81888,12800000.0
2007-05-14 04:29:00,0.81859,0.81859,0.81752,0.81752,11200000.0
2007-05-14 04:30:00,0.81884,0.81884,0.81872,0.81876,12800000.0
2007-05-14 04:31:00,0.81878,0.81883,0.81875,0.81878,9600000.0
2007-05-14 04:32:00,0.81882,0.81882,0.81861,0.81868,16000000.0
2007-05-14 04:33:00,0.81861,0.81861,0.81853,0.81855,8000000.0
2007-05-14 04:34:00,0.81822,0.81833,0.81819,0.81823,13200000.0
2007-05-14 04:35:00,0.81847,0.81858,0.81847,0.81854,12800000.0
2007-05-14 04:36:00,0.81849,0.81851,0.81839,0.81839,9600000.0
2007-05-14 04:37:00,0.81823,0.81828,0.81807,0.81807,12800000.0
2007-05-14 04:38:00,0.81826,0.81844,0.81826,0.81843,12800000.0
2007-05-14 04:39:00,0.81807,0.81829,0.81807,0.81821,11200000.0
2007-05-14 04:40:00,0.81817,0.81817,0.8181,0.81817,4800000.0
2007-05-14 04:41:00,0.81851,0.81858,0.81851,0.81858,11200000.0
2007-05-14 04:42:00,0.81865,0.81882,0.81865,0.81879,11200000.0
2007-05-14 04:43:00,0.81881,0.81881,0.8186,0.8186,9600000.0
2007-05-14 04:44:00,0.81856,0.81865,0.81856,0.81865,12800000.0
2007-05-14 04:45:00,0.81859,0.81864,0.81857,0.81864,8000000.0
2007-05-14 04:46:00,0.81827,0.81833,0.81827,0.81833,3200000.0
2007-05-14 04:47:00,0.81846,0.81846,0.81833,0.81836,8000000.0
2007-05-14 04:48:00,0.81825,0.81828,0.81825,0.81827,12800000.0
2007-05-14 04:49:00,0.81856,0.81865,0.81856,0.81863,13200000.0
2007-05-14 04:50:00,0.81836,0.81836,0.81829,0.81832,12800000.0
2007-05-14 04:51:00,0.81835,0.81841,0.81826,0.81841,16000000.0
2007-05-14 04:52:00,0.81863,0.81863,0.81862,0.81862,3200000.0
2007-05-14 04:53:00,0.81857,0.81857,0.81854,0.81854,4800000.0
2007-05-14 04:54:00,0.81834,0.81834,0.81813,0.81827,12800000.0
2007-05-14 04:55:00,0.81838,0.81844,0.81837,0.8184,17600000.0
2007-05-14 04:56:00,0.81852,0.81852,0.81844,0.81845,11200000.0
2007-05-14 04:57:00,0.81841,0.81841,0.81833,0.81837,12800000.0
2007-05-14 04:58:00,0.81831,0.81836,0.81825,0.81825,12800000.0
2007-05-14 04:59:00,0.81832,0.81832,0.81792,0.81792,11200000.0
2007-05-14 05:00:00,0.81802,0.81802,0.81774,0.81775,11200000.0
2007-05-14 05:01:00,0.8175,0.8175,0.81736,0.8174,8000000.0
2007-05-14 05:02:00,0.81742,0.81748,0.81742,0.81747,9600000.0
2007-05-14 05:03:00,0.81745,0.81761,0.81743,0.81761,11200000.0
2007-05-14 05:04:00,0.8177,0.8178,0.8177,0.81776,12800000.0
2007-05-14 05:05:00,0.8177,0.81771,0.81756,0.81756,11200000.0
2007-05-14 05:06:00,0.81767,0.81773,0.81767,0.81768,11200000.0
2007-05-14 05:07:00,0.81763,0.81766,0.81756,0.81762,12800000.0
2007-05-14 05:08:00,0.81747,0.81747,0.81734,0.81741,11200000.0
2007-05-14 05:09:00,0.81738,0.81738,0.81705,0.81719,12800000.0
2007-05-14 05:10:00,0.81713,0.81723,0.81713,0.81715,14400000.0
2007-05-14 05:11:00,0.81712,0.81725,0.8171,0.81725,11200000.0
2007-05-14 05:12:00,0.81733,0.81746,0.81733,0.81746,12800000.0
2007-05-14 05:13:00,0.81737,0.81737,0.8173,0.81733,16000000.0
2007-05-14 05:14:00,0.81728,0.8173,0.81722,0.81724,12800000.0
2007-05-14 05:15:00,0.81717,0.81732,0.81717,0.81721,11200000.0
2007-05-14 05:16:00,0.81753,0.81761,0.81751,0.81752,12800000.0
2007-05-14 05:17:00,0.81737,0.81749,0.81737,0.81749,11200000.0
2007-05-14 05:18:00,0.81749,0.81749,0.81745,0.81745,6400000.0
2007-05-14 05:19:00,0.81733,0.81738,0.8173,0.81738,8000000.0
2007-05-14 05:20:00,0.81736,0.81736,0.81727,0.81736,12800000.0
2007-05-14 05:21:00,0.81739,0.81739,0.81732,0.81733,11200000.0
2007-05-14 05:22:00,0.81735,0.81738,0.81735,0.81736,8000000.0
2007-05-14 05:23:00,0.81687,0.8169,0.81683,0.8169,9600000.0
2007-05-14 05:24:00,0.81722,0.81722,0.81714,0.81714,6400000.0
2007-05-14 05:25:00,0.81708,0.81708,0.81692,0.81692,8000000.0
2007-05-14 05:26:00,0.81668,0.81702,0.81668,0.81702,11200000.0
2007-05-14 05:27:00,0.81704,0.81705,0.81698,0.81698,7400000.0
2007-05-14 05:28:00,0.81688,0.81688,0.81672,0.81672,12800000.0
2007-05-14 05:29:00,0.81668,0.81675,0.81657,0.81675,12800000.0
2007-05-14 05:30:00,0.81685,0.81685,0.81664,0.81671,12800000.0
2007-05-14 05:31:00,0.8167,0.8167,0.81652,0.81661,12800000.0
2007-05-14 05:32:00,0.81661,0.81673,0.81655,0.81673,8000000.0
2007-05-14 05:33:00,0.81671,0.81673,0.81671,0.81673,3200000.0
2007-05-14 05:34:00,0.8166,0.81666,0.81659,0.81665,9600000.0
2007-05-14 05:35:00,0.81666,0.81666,0.81654,0.81654,12800000.0
2007-05-14 05:36:00,0.81672,0.81672,0.81652,0.81652,11200000.0
2007-05-14 05:37:00,0.81668,0.81686,0.81668,0.81686,11200000.0
2007-05-14 05:38:00,0.81693,0.81693,0.81678,0.81681,17600000.0
2007-05-14 05:39:00,0.81681,0.81686,0.8168,0.8168,11200000.0
2007-05-14 05:40:00,0.81689,0.8169,0.81689,0.8169,4800000.0
2007-05-14 05:41:00,0.81753,0.81771,0.81753,0.81764,12800000.0
2007-05-14 05:42:00,0.81681,0.81681,0.8166,0.81676,14400000.0
2007-05-14 05:43:00,0.81703,0.81703,0.81696,0.81696,10000000.0
2007-05-14 05:44:00,0.81698,0.81707,0.81693,0.81707,12800000.0
2007-05-14 05:45:00,0.81698,0.81713,0.81698,0.81713,8000000.0
2007-05-14 05:46:00,0.81763,0.81772,0.81664,0.81772,17600000.0
2007-05-14 05:47:00,0.81713,0.81718,0.81698,0.81718,12800000.0
2007-05-14 05:48:00,0.81722,0.81722,0.81713,0.81713,8000000.0
2007-05-14 05:49:00,0.81685,0.81688,0.81679,0.81688,12800000.0
2007-05-14 05:50:00,0.81713,0.81727,0.81713,0.81727,11200000.0
2007-05-14 05:51:00,0.81715,0.81715,0.81708,0.81713,12800000.0
2007-05-14 05:52:00,0.81748,0.81755,0.81742,0.81742,11200000.0
2007-05-14 05:53:00,0.81749,0.81751,0.81746,0.81746,8000000.0
2007-05-14 05:54:00,0.81733,0.81733,0.81719,0.81719,20800000.0
2007-05-14 05:55:00,0.8168,0.81706,0.8168,0.81706,12800000.0
2007-05-14 05:57:00,0.81706,0.81706,0.81701,0.81701,3200000.0
2007-05-14 05:58:00,0.81736,0.81738,0.81735,0.81735,4800000.0
2007-05-14 05:59:00,0.8171,0.8171,0.81705,0.81708,14400000.0
2007-05-14 06:00:00,0.81714,0.81732,0.81704,0.81732,9600000.0
2007-05-14 06:03:00,0.81742,0.81742,0.81726,0.81726,11200000.0
2007-05-14 06:04:00,0.81736,0.81744,0.81733,0.81735,11200000.0
2007-05-14 06:05:00,0.81742,0.81746,0.81741,0.81744,8000000.0
2007-05-14 06:06:00,0.8167,0.81706,0.8167,0.81706,12800000.0
2007-05-14 06:07:00,0.81733,0.81744,0.81733,0.81744,6400000.0
2007-05-14 06:08:00,0.81756,0.81756,0.81748,0.81748,4800000.0
2007-05-14 06:09:00,0.81741,0.81741,0.81735,0.81735,11200000.0
2007-05-14 06:10:00,0.81738,0.81742,0.81738,0.81742,8000000.0
2007-05-14 06:11:00,0.81702,0.8171,0.81702,0.8171,14400000.0
2007-05-14 06:12:00,0.81744,0.81752,0.81743,0.81752,8000000.0
2007-05-14 06:13:00,0.81732,0.81739,0.81726,0.81739,14400000.0
2007-05-14 06:14:00,0.81748,0.8177,0.81748,0.8177,8000000.0
2007-05-14 06:15:00,0.81769,0.81785,0.81769,0.81785,12800000.0
2007-05-14 06:16:00,0.81778,0.81797,0.81778,0.81789,12800000.0
2007-05-14 06:17:00,0.8178,0.8178,0.81775,0.8178,8000000.0
2007-05-14 06:18:00,0.81764,0.81777,0.81658,0.81777,11200000.0
2007-05-14 06:19:00,0.81811,0.81817,0.81793,0.81802,12800000.0
2007-05-14 06:20:00,0.8181,0.8181,0.81799,0.81804,16000000.0
2007-05-14 06:21:00,0.81815,0.81822,0.81815,0.81822,4800000.0
2007-05-14 06:22:00,0.81826,0.81827,0.81816,0.81816,8000000.0
2007-05-14 06:23:00,0.81816,0.8182,0.81811,0.8182,4800000.0
2007-05-14 06:24:00,0.81797,0.818,0.81787,0.81797,12800000.0
2007-05-14 06:25:00,0.8183,0.81845,0.8183,0.81844,14400000.0
2007-05-14 06:26:00,0.81846,0.81846,0.81831,0.81831,9600000.0
2007-05-14 06:27:00,0.81765,0.81767,0.81765,0.81767,3200000.0
2007-05-14 06:28:00,0.81822,0.81824,0.81817,0.81824,9600000.0
2007-05-14 06:29:00,0.81824,0.8183,0.8182,0.8183,16000000.0
2007-05-14 06:30:00,0.81805,0.81807,0.81795,0.81799,9600000.0
2007-05-14 06:31:00,0.81811,0.81814,0.81803,0.81805,12800000.0
2007-05-14 06:32:00,0.81846,0.81846,0.81836,0.81836,14400000.0
2007-05-14 06:33:00,0.81841,0.81845,0.81837,0.81844,11200000.0
2007-05-14 06:34:00,0.81844,0.81844,0.81838,0.81838,8000000.0
2007-05-14 06:35:00,0.81831,0.81844,0.81831,0.81844,9600000.0
2007-05-14 06:36:00,0.81845,0.81847,0.81836,0.81841,14400000.0
2007-05-14 06:37:00,0.81834,0.81841,0.8183,0.81837,12800000.0
2007-05-14 06:38:00,0.81815,0.81818,0.81815,0.81818,3200000.0
2007-05-14 06:39:00,0.8184,0.81844,0.81834,0.81839,11600000.0
2007-05-14 06:40:00,0.81846,0.81846,0.81841,0.81842,4800000.0
2007-05-14 06:41:00,0.81818,0.81826,0.81818,0.81826,17600000.0
2007-05-14 06:42:00,0.81852,0.81856,0.81838,0.81856,14400000.0
2007-05-14 06:44:00,0.81862,0.81872,0.8186,0.81865,11200000.0
2007-05-14 06:45:00,0.81817,0.81817,0.81797,0.81797,11200000.0
2007-05-14 06:46:00,0.81818,0.81822,0.81814,0.81814,6400000.0
2007-05-14 06:47:00,0.81856,0.81861,0.81846,0.81846,11200000.0
2007-05-14 06:48:00,0.81818,0.81818,0.81815,0.81815,3200000.0
2007-05-14 06:49:00,0.81826,0.81826,0.81812,0.8182,12800000.0
2007-05-14 06:50:00,0.81805,0.8181,0.81805,0.81805,12800000.0
2007-05-14 06:51:00,0.81843,0.81845,0.81843,0.81845,3200000.0
2007-05-14 06:53:00,0.81844,0.81846,0.81838,0.81846,11200000.0
2007-05-14 06:54:00,0.81833,0.81836,0.81825,0.81829,16000000.0
2007-05-14 06:55:00,0.8183,0.8183,0.81823,0.81823,8000000.0
2007-05-14 06:56:00,0.81797,0.81797,0.8179,0.8179,6400000.0
2007-05-14 06:57:00,0.81826,0.81836,0.81822,0.81826,12800000.0
2007-05-14 06:58:00,0.81836,0.81859,0.81836,0.81859,8000000.0
2007-05-14 06:59:00,0.81849,0.81849,0.81835,0.81841,16000000.0
2007-05-14 07:00:00,0.81846,0.81846,0.81836,0.81837,11200000.0
2007-05-14 07:01:00,0.81833,0.81844,0.81833,0.81841,9600000.0
2007-05-14 07:02:00,0.81835,0.81839,0.81834,0.81834,11200000.0
2007-05-14 07:03:00,0.81835,0.8184,0.81835,0.81835,12800000.0
2007-05-14 07:04:00,0.81892,0.81903,0.81892,0.81902,9600000.0
2007-05-14 07:05:00,0.81835,0.81846,0.81835,0.81846,8000000.0
2007-05-14 07:06:00,0.81759,0.81802,0.81759,0.81802,14400000.0
2007-05-14 07:07:00,0.81821,0.81834,0.81821,0.81834,11200000.0
2007-05-14 07:09:00,0.81815,0.8182,0.81815,0.8182,12800000.0
2007-05-14 07:10:00,0.81839,0.81857,0.81838,0.81838,16000000.0
2007-05-14 07:12:00,0.81817,0.81823,0.81798,0.81823,14400000.0
2007-05-14 07:13:00,0.81844,0.81844,0.8183,0.81839,11200000.0
2007-05-14 07:15:00,0.81848,0.81848,0.81825,0.81825,17600000.0
2007-05-14 07:17:00,0.81837,0.81837,0.81837,0.81837,3200000.0
2007-05-14 07:18:00,0.81844,0.81851,0.81842,0.8185,12800000.0
2007-05-14 07:19:00,0.81848,0.81848,0.81847,0.81847,3200000.0
2007-05-14 07:20:00,0.81855,0.81863,0.81855,0.81861,11200000.0
2007-05-14 07:21:00,0.81867,0.81876,0.81862,0.81862,11200000.0
2007-05-14 07:22:00,0.81871,0.81874,0.81868,0.81868,9600000.0
2007-05-14 07:23:00,0.8183,0.81838,0.81827,0.81829,14400000.0
2007-05-14 07:24:00,0.81813,0.81818,0.81812,0.81817,6400000.0
2007-05-14 07:25:00,0.81848,0.81848,0.81848,0.81848,1600000.0
2007-05-14 07:26:00,0.81877,0.81885,0.81874,0.81874,11200000.0
2007-05-14 07:27:00,0.81882,0.8189,0.81882,0.8189,11200000.0
2007-05-14 07:28:00,0.81843,0.81856,0.81841,0.81856,11200000.0
2007-05-14 07:29:00,0.81889,0.81889,0.81877,0.81877,16000000.0
2007-05-14 07:30:00,0.81887,0.81887,0.81877,0.81883,14400000.0
2007-05-14 07:31:00,0.81874,0.81874,0.8184,0.8184,17600000.0
2007-05-14 07:32:00,0.81934,0.81934,0.81926,0.81926,9600000.0
2007-05-14 07:33:00,0.81862,0.8187,0.81862,0.81868,19200000.0
2007-05-14 07:34:00,0.81884,0.8189,0.81884,0.8189,9600000.0
2007-05-14 07:35:00,0.81892,0.81892,0.81876,0.81876,11200000.0
2007-05-14 07:36:00,0.81875,0.81884,0.81875,0.81884,14400000.0
2007-05-14 07:37:00,0.8186,0.8186,0.81852,0.81858,9600000.0
2007-05-14 07:38:00,0.81891,0.81891,0.81876,0.81891,17600000.0
2007-05-14 07:39:00,0.81897,0.81897,0.81789,0.81893,12800000.0
2007-05-14 07:40:00,0.81898,0.81913,0.81898,0.81913,14400000.0
2007-05-14 07:41:00,0.81906,0.81906,0.81798,0.81906,9600000.0
2007-05-14 07:42:00,0.81909,0.81915,0.81904,0.8191,14400000.0
2007-05-14 07:43:00,0.81912,0.81912,0.81905,0.81906,11200000.0
2007-05-14 07:44:00,0.81894,0.81898,0.81884,0.81884,17600000.0
2007-05-14 07:45:00,0.81877,0.81877,0.81867,0.81869,11200000.0
2007-05-14 07:46:00,0.81846,0.81846,0.81834,0.81834,17600000.0
2007-05-14 07:47:00,0.81837,0.81837,0.81836,0.81836,3200000.0
2007-05-14 07:48:00,0.81862,0.81865,0.81851,0.81853,12800000.0
2007-05-14 07:49:00,0.81833,0.8184,0.81833,0.81835,12800000.0
2007-05-14 07:50:00,0.81851,0.81851,0.81834,0.81834,12800000.0
2007-05-14 07:51:00,0.81815,0.81836,0.81815,0.81836,11200000.0
2007-05-14 07:52:00,0.81831,0.81837,0.81825,0.81836,8000000.0
2007-05-14 07:53:00,0.81831,0.81848,0.81831,0.8184,12800000.0
2007-05-14 07:54:00,0.81835,0.81841,0.81835,0.81839,9600000.0
2007-05-14 07:55:00,0.81837,0.81839,0.81835,0.81839,11200000.0
2007-05-14 07:56:00,0.8184,0.81857,0.8184,0.81857,11200000.0
2007-05-14 07:57:00,0.81852,0.81852,0.8184,0.8184,4800000.0
2007-05-14 07:58:00,0.81836,0.81845,0.81836,0.81845,11200000.0
2007-05-14 07:59:00,0.81847,0.81854,0.81838,0.81854,17600000.0
2007-05-14 08:00:00,0.81855,0.81859,0.81847,0.81856,14400000.0
2007-05-14 08:01:00,0.81835,0.8184,0.81835,0.8184,10600000.0
2007-05-14 08:02:00,0.81877,0.81884,0.81875,0.81876,13600000.0
2007-05-14 08:03:00,0.8186,0.8186,0.81845,0.81845,4800000.0
2007-05-14 08:04:00,0.81849,0.81862,0.81849,0.81862,6400000.0
2007-05-14 08:05:00,0.81865,0.81871,0.81863,0.81868,11200000.0
2007-05-14 08:06:00,0.81872,0.81878,0.81866,0.81871,11200000.0
2007-05-14 08:07:00,0.81872,0.81885,0.81866,0.81885,12800000.0
2007-05-14 08:08:00,0.81889,0.819,0.81889,0.819,12800000.0
2007-05-14 08:09:00,0.81888,0.81898,0.81888,0.81898,8000000.0
2007-05-14 08:10:00,0.81898,0.81898,0.8189,0.81895,11200000.0
2007-05-14 08:11:00,0.81891,0.81891,0.81881,0.81883,16000000.0
2007-05-14 08:12:00,0.81834,0.81842,0.81834,0.81841,11200000.0
2007-05-14 08:13:00,0.81878,0.81878,0.81857,0.81873,16400000.0
2007-05-14 08:14:00,0.81879,0.8188,0.81873,0.81873,12800000.0
2007-05-14 08:15:00,0.81862,0.81873,0.81862,0.81873,12800000.0
2007-05-14 08:16:00,0.81871,0.81871,0.81858,0.8187,12800000.0
2007-05-14 08:17:00,0.81869,0.81882,0.81858,0.81881,16000000.0
2007-05-14 08:18:00,0.81877,0.81877,0.81863,0.81863,11200000.0
2007-05-14 08:19:00,0.81839,0.81846,0.81839,0.81841,9600000.0
2007-05-14 08:20:00,0.8188,0.81892,0.81875,0.81887,12800000.0
2007-05-14 08:21:00,0.8188,0.81892,0.8188,0.81885,14400000.0
2007-05-14 08:22:00,0.81847,0.81847,0.81845,0.81845,11200000.0
2007-05-14 08:23:00,0.81875,0.81878,0.81865,0.81874,12800000.0
2007-05-14 08:24:00,0.8187,0.81878,0.8187,0.81878,12800000.0
2007-05-14 08:25:00,0.81888,0.81896,0.81888,0.81891,11200000.0
2007-05-14 08:26:00,0.81854,0.81854,0.81846,0.81846,12800000.0
2007-05-14 08:27:00,0.8189,0.81909,0.8189,0.81907,16000000.0
2007-05-14 08:28:00,0.81929,0.81949,0.81929,0.81935,16000000.0
2007-05-14 08:29:00,0.81929,0.81933,0.81927,0.81933,11200000.0
2007-05-14 08:30:00,0.81938,0.81945,0.81936,0.81945,9600000.0
2007-05-14 08:31:00,0.81941,0.81941,0.81939,0.81939,3200000.0
2007-05-14 08:32:00,0.81944,0.81951,0.81944,0.81947,12800000.0
2007-05-14 08:33:00,0.81914,0.81919,0.81906,0.81912,17600000.0
2007-05-14 08:34:00,0.81958,0.81958,0.81951,0.81951,8000000.0
2007-05-14 08:35:00,0.81943,0.81954,0.81943,0.81944,11200000.0
2007-05-14 08:36:00,0.81944,0.81948,0.81935,0.81943,17600000.0
2007-05-14 08:37:00,0.81947,0.81947,0.81935,0.81935,9600000.0
2007-05-14 08:38:00,0.81922,0.81922,0.81898,0.81898,11200000.0
2007-05-14 08:39:00,0.81879,0.81881,0.81862,0.81864,11200000.0
2007-05-14 08:40:00,0.81862,0.81862,0.81841,0.81841,8000000.0
2007-05-14 08:41:00,0.81854,0.8187,0.81848,0.81848,12800000.0
2007-05-14 08:42:00,0.8184,0.8184,0.81833,0.81833,11200000.0
2007-05-14 08:43:00,0.81836,0.81844,0.81832,0.8184,12800000.0
2007-05-14 08:44:00,0.81838,0.8184,0.81835,0.81835,9600000.0
2007-05-14 08:45:00,0.81845,0.81849,0.81844,0.81849,16000000.0
2007-05-14 08:46:00,0.8185,0.81858,0.81849,0.81858,24000000.0
2007-05-14 08:47:00,0.81863,0.81873,0.81858,0.81873,11200000.0
2007-05-14 08:48:00,0.81871,0.81883,0.81869,0.81883,8000000.0
2007-05-14 08:49:00,0.81892,0.81905,0.81892,0.81903,13200000.0
2007-05-14 08:50:00,0.81914,0.8192,0.81914,0.81917,11200000.0
2007-05-14 08:51:00,0.81915,0.81921,0.81914,0.81915,20800000.0
2007-05-14 08:52:00,0.81899,0.81899,0.81892,0.81892,57600000.0
2007-05-14 08:53:00,0.81886,0.81886,0.81862,0.81866,53800000.0
2007-05-14 08:54:00,0.81871,0.81879,0.81869,0.81869,25600000.0
2007-05-14 08:55:00,0.81886,0.81893,0.81886,0.81893,11200000.0
2007-05-14 08:56:00,0.81896,0.81905,0.81896,0.81903,12800000.0
2007-05-14 08:57:00,0.81909,0.81911,0.81902,0.81911,12800000.0
2007-05-14 08:58:00,0.81884,0.81884,0.81882,0.81882,3200000.0
2007-05-14 08:59:00,0.8191,0.81917,0.8191,0.81913,11200000.0
2007-05-14 09:00:00,0.81931,0.81932,0.81912,0.81912,12800000.0
2007-05-14 09:01:00,0.81904,0.81905,0.81891,0.81891,11200000.0
2007-05-14 09:02:00,0.81909,0.81909,0.81889,0.81889,21200000.0
2007-05-14 09:03:00,0.81885,0.81895,0.81884,0.81885,25600000.0
2007-05-14 09:04:00,0.8188,0.81889,0.81875,0.81881,28800000.0
2007-05-14 09:05:00,0.81867,0.81867,0.81853,0.81867,11200000.0
2007-05-14 09:06:00,0.81887,0.81909,0.81887,0.81907,9600000.0
2007-05-14 09:07:00,0.81877,0.81884,0.81875,0.81875,12200000.0
2007-05-14 09:08:00,0.8186,0.81873,0.8186,0.81873,11200000.0
2007-05-14 09:09:00,0.81899,0.81899,0.81887,0.81887,25600000.0
2007-05-14 09:10:00,0.8189,0.81901,0.81889,0.81901,11200000.0
2007-05-14 09:11:00,0.81905,0.81905,0.81898,0.81898,11200000.0
2007-05-14 09:12:00,0.81898,0.81906,0.81897,0.81902,67600000.0
2007-05-14 09:13:00,0.81899,0.81899,0.81851,0.81881,12800000.0
2007-05-14 09:14:00,0.81886,0.81896,0.81886,0.81894,16000000.0
2007-05-14 09:15:00,0.81898,0.81906,0.81898,0.81905,12800000.0
2007-05-14 09:16:00,0.81896,0.81906,0.81896,0.81904,11200000.0
2007-05-14 09:17:00,0.81878,0.8188,0.81875,0.81878,16400000.0
2007-05-14 09:18:00,0.81858,0.81868,0.81858,0.81868,6400000.0
2007-05-14 09:19:00,0.819,0.81902,0.81888,0.81888,16000000.0
2007-05-14 09:20:00,0.81893,0.81902,0.81785,0.81897,17600000.0
2007-05-14 09:21:00,0.81913,0.81916,0.81907,0.81916,17600000.0
2007-05-14 09:22:00,0.81913,0.81922,0.8191,0.81915,14400000.0
2007-05-14 09:23:00,0.81913,0.81921,0.8189,0.81915,16000000.0
2007-05-14 09:24:00,0.81867,0.81868,0.81862,0.81867,36800000.0
2007-05-14 09:25:00,0.81915,0.81931,0.81906,0.81923,16000000.0
2007-05-14 09:26:00,0.81923,0.81924,0.81912,0.81912,32000000.0
2007-05-14 09:27:00,0.81902,0.81902,0.81875,0.81882,12800000.0
2007-05-14 09:28:00,0.81888,0.81921,0.81888,0.81921,11200000.0
2007-05-14 09:29:00,0.81924,0.81933,0.81916,0.81916,12800000.0
2007-05-14 09:30:00,0.81918,0.81928,0.81918,0.81928,4800000.0
2007-05-14 09:31:00,0.81911,0.81911,0.81902,0.8191,13200000.0
2007-05-14 09:32:00,0.81903,0.81907,0.81893,0.81907,44800000.0
2007-05-14 09:33:00,0.81919,0.81919,0.81913,0.81918,28800000.0
2007-05-14 09:34:00,0.81919,0.8192,0.8189,0.8191,14400000.0
2007-05-14 09:35:00,0.8191,0.81922,0.81906,0.81922,11200000.0
2007-05-14 09:36:00,0.81919,0.81919,0.81886,0.81907,17600000.0
2007-05-14 09:37:00,0.81909,0.81916,0.81906,0.81916,18000000.0
2007-05-14 09:38:00,0.81937,0.81971,0.81937,0.81971,30400000.0
2007-05-14 09:39:00,0.81989,0.81996,0.81986,0.81995,80000000.0
2007-05-14 09:40:00,0.82008,0.82034,0.82008,0.82034,12800000.0
2007-05-14 09:41:00,0.82032,0.82036,0.82026,0.82033,51200000.0
2007-05-14 09:42:00,0.82044,0.82044,0.82028,0.82028,67200000.0
2007-05-14 09:43:00,0.82022,0.82034,0.82011,0.82034,86800000.0
2007-05-14 09:44:00,0.82037,0.82046,0.82037,0.82041,30400000.0
2007-05-14 09:45:00,0.82033,0.82033,0.82022,0.82025,28800000.0
2007-05-14 09:46:00,0.82024,0.82024,0.8202,0.8202,11200000.0
2007-05-14 09:47:00,0.82015,0.82015,0.82007,0.82011,16000000.0
2007-05-14 09:48:00,0.82011,0.82011,0.82,0.82011,35200000.0
2007-05-14 09:49:00,0.82006,0.82016,0.82004,0.82012,14400000.0
2007-05-14 09:50:00,0.8198,0.81991,0.8198,0.81982,51200000.0
2007-05-14 09:51:00,0.81986,0.81986,0.81964,0.81977,105000000.0
2007-05-14 09:52:00,0.82004,0.82006,0.81992,0.81999,57600000.0
2007-05-14 09:53:00,0.81998,0.82013,0.81998,0.82005,57600000.0
2007-05-14 09:54:00,0.82015,0.82015,0.82002,0.82005,56400000.0
2007-05-14 09:55:00,0.82003,0.82013,0.82001,0.8201,17600000.0
2007-05-14 09:56:00,0.82008,0.8201,0.81999,0.81999,59600000.0
2007-05-14 09:57:00,0.8197,0.8197,0.81947,0.81966,48400000.0
2007-05-14 09:58:00,0.82002,0.82012,0.82001,0.82008,44800000.0
2007-05-14 09:59:00,0.82011,0.82013,0.81997,0.82013,64000000.0
2007-05-14 10:00:00,0.82017,0.82019,0.81991,0.81992,81600000.0
2007-05-14 10:01:00,0.81976,0.81979,0.81957,0.81967,72000000.0
2007-05-14 10:02:00,0.81964,0.81969,0.81959,0.81968,56000000.0
2007-05-14 10:03:00,0.8198,0.81989,0.8198,0.81985,40000000.0
2007-05-14 10:04:00,0.81996,0.82019,0.81993,0.82019,36800000.0
2007-05-14 10:05:00,0.82017,0.82024,0.82016,0.82019,51200000.0
2007-05-14 10:06:00,0.82019,0.82026,0.82019,0.82025,48000000.0
2007-05-14 10:07:00,0.82059,0.82059,0.82046,0.82055,11200000.0
2007-05-14 10:08:00,0.82073,0.82089,0.82073,0.82085,11200000.0
2007-05-14 10:09:00,0.8209,0.82098,0.82082,0.82082,79800000.0
2007-05-14 10:10:00,0.82073,0.82081,0.82068,0.82081,60800000.0
2007-05-14 10:11:00,0.82082,0.82128,0.82082,0.82128,59200000.0
2007-05-14 10:12:00,0.82129,0.82129,0.82116,0.82116,75200000.0
2007-05-14 10:13:00,0.82104,0.82116,0.82081,0.82081,12800000.0
2007-05-14 10:14:00,0.8211,0.82111,0.82097,0.821,12800000.0
2007-05-14 10:15:00,0.82109,0.8211,0.82094,0.82094,22400000.0
2007-05-14 10:16:00,0.82108,0.82121,0.82108,0.82121,28800000.0
2007-05-14 10:17:00,0.82124,0.82124,0.82115,0.82117,48000000.0
2007-05-14 10:18:00,0.82121,0.82144,0.8212,0.82143,11200000.0
2007-05-14 10:19:00,0.82108,0.82116,0.82103,0.82107,12800000.0
2007-05-14 10:20:00,0.8213,0.8213,0.82115,0.82115,56400000.0
2007-05-14 10:21:00,0.82101,0.82112,0.82101,0.82111,56400000.0
2007-05-14 10:22:00,0.8213,0.82134,0.82127,0.82134,57000000.0
2007-05-14 10:23:00,0.82144,0.82144,0.8212,0.82137,74600000.0
2007-05-14 10:24:00,0.82151,0.82153,0.82147,0.82153,27200000.0
2007-05-14 10:25:00,0.82145,0.82145,0.82132,0.82133,62400000.0
2007-05-14 10:26:00,0.82135,0.82135,0.82117,0.82117,8000000.0
2007-05-14 10:27:00,0.82126,0.82126,0.8211,0.8211,54800000.0
2007-05-14 10:28:00,0.82118,0.82118,0.82104,0.82115,16000000.0
2007-05-14 10:29:00,0.82116,0.82122,0.82105,0.82108,60800000.0
2007-05-14 10:30:00,0.82088,0.82093,0.82084,0.82087,40000000.0
2007-05-14 10:31:00,0.82092,0.82093,0.82084,0.82093,35200000.0
2007-05-14 10:32:00,0.82103,0.82103,0.82085,0.82085,11200000.0
2007-05-14 10:33:00,0.82077,0.82081,0.82071,0.82077,22400000.0
2007-05-14 10:34:00,0.82068,0.82074,0.8206,0.82067,28800000.0
2007-05-14 10:35:00,0.82037,0.82044,0.82029,0.82039,17600000.0
2007-05-14 10:36:00,0.82061,0.82061,0.82051,0.82051,30400000.0
2007-05-14 10:37:00,0.82045,0.82045,0.82034,0.82034,12800000.0
2007-05-14 10:38:00,0.82023,0.82033,0.82023,0.82033,11200000.0
2007-05-14 10:39:00,0.82038,0.82051,0.82038,0.82039,24000000.0
2007-05-14 10:40:00,0.82041,0.8205,0.82027,0.82027,35200000.0
2007-05-14 10:41:00,0.82025,0.82036,0.82025,0.82034,35200000.0
2007-05-14 10:42:00,0.82025,0.82036,0.82024,0.82035,12800000.0
2007-05-14 10:43:00,0.82045,0.82054,0.82045,0.82053,47400000.0
2007-05-14 10:44:00,0.82054,0.82061,0.8205,0.8206,38400000.0
2007-05-14 10:45:00,0.82061,0.82066,0.82056,0.82056,40000000.0
2007-05-14 10:46:00,0.82027,0.82027,0.82018,0.82022,24000000.0
2007-05-14 10:47:00,0.82042,0.82043,0.82025,0.82028,49600000.0
2007-05-14 10:48:00,0.82024,0.82032,0.82021,0.82021,55400000.0
2007-05-14 10:49:00,0.82031,0.82034,0.82026,0.82031,11200000.0
2007-05-14 10:50:00,0.82025,0.82032,0.82025,0.82031,12800000.0
2007-05-14 10:51:00,0.82032,0.82033,0.82022,0.82024,54400000.0
2007-05-14 10:52:00,0.82033,0.8204,0.82021,0.82021,36800000.0
2007-05-14 10:53:00,0.8203,0.82044,0.8203,0.82044,8000000.0
2007-05-14 10:54:00,0.82048,0.82048,0.8204,0.8204,48000000.0
2007-05-14 10:55:00,0.8204,0.82048,0.82038,0.82048,46400000.0
2007-05-14 10:56:00,0.82042,0.82057,0.82041,0.82045,62400000.0
2007-05-14 10:57:00,0.82064,0.82085,0.82063,0.82085,43200000.0
2007-05-14 10:58:00,0.82102,0.8212,0.821,0.8211,75600000.0
2007-05-14 10:59:00,0.82105,0.82117,0.82105,0.82117,17600000.0
2007-05-14 11:00:00,0.82118,0.82118,0.82108,0.82109,81600000.0
2007-05-14 11:01:00,0.82071,0.82082,0.82071,0.8208,56000000.0
2007-05-14 11:02:00,0.82097,0.82111,0.82097,0.82108,39400000.0
2007-05-14 11:03:00,0.82073,0.82077,0.82048,0.82072,14400000.0
2007-05-14 11:04:00,0.82067,0.82068,0.82065,0.82067,59200000.0
2007-05-14 11:05:00,0.82075,0.82075,0.8207,0.8207,14400000.0
2007-05-14 11:06:00,0.82058,0.82058,0.82057,0.82057,20800000.0
2007-05-14 11:07:00,0.82103,0.82103,0.82092,0.82092,38400000.0
2007-05-14 11:08:00,0.8209,0.82093,0.82088,0.82088,30400000.0
2007-05-14 11:09:00,0.82089,0.82097,0.82084,0.8209,94800000.0
2007-05-14 11:10:00,0.82076,0.82081,0.82068,0.82068,43200000.0
2007-05-14 11:11:00,0.8206,0.8206,0.82036,0.82036,57600000.0
2007-05-14 11:12:00,0.82035,0.82039,0.82021,0.82024,78400000.0
2007-05-14 11:13:00,0.82017,0.82046,0.82017,0.82046,76800000.0
2007-05-14 11:14:00,0.82037,0.82037,0.82026,0.82028,50000000.0
2007-05-14 11:15:00,0.82026,0.82026,0.82012,0.82015,49600000.0
2007-05-14 11:16:00,0.82006,0.82006,0.81972,0.81972,6400000.0
2007-05-14 11:17:00,0.81964,0.81981,0.81964,0.81981,16000000.0
2007-05-14 11:18:00,0.8197,0.8197,0.81958,0.81966,46400000.0
2007-05-14 11:19:00,0.81954,0.81958,0.81932,0.81932,12800000.0
2007-05-14 11:20:00,0.81926,0.81934,0.81918,0.81934,67200000.0
2007-05-14 11:21:00,0.8195,0.81952,0.81937,0.81937,11200000.0
2007-05-14 11:22:00,0.81941,0.81946,0.81941,0.81946,11200000.0
2007-05-14 11:23:00,0.81947,0.8195,0.81946,0.81949,11200000.0
2007-05-14 11:24:00,0.81948,0.81965,0.81948,0.81963,81600000.0
2007-05-14 11:25:00,0.81946,0.8195,0.81934,0.81934,56000000.0
2007-05-14 11:26:00,0.81919,0.81928,0.81919,0.81921,48000000.0
2007-05-14 11:27:00,0.81925,0.81933,0.81923,0.81924,40000000.0
2007-05-14 11:28:00,0.81912,0.81912,0.81904,0.81908,54400000.0
2007-05-14 11:29:00,0.81903,0.81905,0.81891,0.81892,49600000.0
2007-05-14 11:30:00,0.81879,0.81882,0.81872,0.81882,40000000.0
2007-05-14 11:31:00,0.81881,0.81889,0.81859,0.81859,11600000.0
2007-05-14 11:32:00,0.81857,0.81873,0.8185,0.8185,14400000.0
2007-05-14 11:33:00,0.81862,0.81868,0.8186,0.8186,19200000.0
2007-05-14 11:34:00,0.81845,0.81857,0.81844,0.81844,11200000.0
2007-05-14 11:35:00,0.81853,0.81859,0.81852,0.81856,59200000.0
2007-05-14 11:36:00,0.81816,0.81821,0.81807,0.81812,46400000.0
2007-05-14 11:37:00,0.81841,0.81859,0.8184,0.81858,12800000.0
2007-05-14 11:38:00,0.81871,0.81876,0.81871,0.81876,11200000.0
2007-05-14 11:39:00,0.81886,0.81887,0.81875,0.81881,12800000.0
2007-05-14 11:40:00,0.81881,0.81887,0.81881,0.81886,14400000.0
2007-05-14 11:41:00,0.81865,0.81866,0.81858,0.81859,44800000.0
2007-05-14 11:42:00,0.81889,0.81894,0.81889,0.81891,27200000.0
2007-05-14 11:43:00,0.81894,0.81894,0.81885,0.81887,35200000.0
2007-05-14 11:44:00,0.81876,0.81885,0.81875,0.81881,11200000.0
2007-05-14 11:45:00,0.81865,0.81865,0.81841,0.81855,49600000.0
2007-05-14 11:46:00,0.81888,0.81888,0.81875,0.81875,46400000.0
2007-05-14 11:47:00,0.81877,0.81893,0.81877,0.81889,22400000.0
2007-05-14 11:48:00,0.81888,0.81888,0.81876,0.81876,11200000.0
2007-05-14 11:49:00,0.81889,0.8189,0.81785,0.8189,12800000.0
2007-05-14 11:50:00,0.819,0.819,0.81892,0.81893,46400000.0
2007-05-14 11:51:00,0.81885,0.81892,0.81885,0.81891,43200000.0
2007-05-14 11:52:00,0.81893,0.81899,0.81893,0.81898,37800000.0
2007-05-14 11:53:00,0.81898,0.81908,0.81898,0.81902,49600000.0
2007-05-14 11:54:00,0.81892,0.81906,0.81892,0.81899,11200000.0
2007-05-14 11:55:00,0.81894,0.81901,0.81888,0.81888,52800000.0
2007-05-14 11:56:00,0.81888,0.81893,0.81879,0.8189,12800000.0
2007-05-14 11:57:00,0.81907,0.81917,0.81896,0.81896,43200000.0
2007-05-14 11:58:00,0.81895,0.81898,0.81887,0.81894,11200000.0
2007-05-14 11:59:00,0.81906,0.81906,0.81897,0.819,44800000.0
2007-05-14 12:00:00,0.819,0.81904,0.81894,0.81904,30400000.0
2007-05-14 12:01:00,0.81894,0.81895,0.81891,0.81891,25600000.0
2007-05-14 12:02:00,0.8188,0.8188,0.8186,0.8186,11200000.0
2007-05-14 12:03:00,0.81838,0.8185,0.81833,0.81833,12800000.0
2007-05-14 12:04:00,0.81803,0.81809,0.81803,0.81804,11200000.0
2007-05-14 12:05:00,0.81828,0.81828,0.81817,0.81821,17600000.0
2007-05-14 12:06:00,0.81823,0.81823,0.81818,0.81822,12800000.0
2007-05-14 12:07:00,0.81816,0.81833,0.81816,0.81832,12800000.0
2007-05-14 12:08:00,0.81831,0.81831,0.81818,0.81825,51200000.0
2007-05-14 12:09:00,0.81826,0.81829,0.81808,0.81808,25600000.0
2007-05-14 12:10:00,0.81816,0.81816,0.81795,0.81795,35200000.0
2007-05-14 12:11:00,0.81776,0.81785,0.81776,0.81782,32000000.0
2007-05-14 12:12:00,0.81779,0.81782,0.81764,0.81764,28800000.0
2007-05-14 12:13:00,0.81747,0.81752,0.81742,0.81752,16000000.0
2007-05-14 12:14:00,0.81758,0.81769,0.81758,0.81769,25600000.0
2007-05-14 12:15:00,0.81753,0.81766,0.81739,0.81766,22400000.0
2007-05-14 12:16:00,0.81766,0.81777,0.81766,0.81769,12800000.0
2007-05-14 12:17:00,0.81762,0.81768,0.81747,0.81753,12800000.0
2007-05-14 12:18:00,0.81741,0.81741,0.81733,0.81735,33600000.0
2007-05-14 12:19:00,0.8172,0.81739,0.8172,0.81738,14400000.0
2007-05-14 12:20:00,0.81751,0.81774,0.81747,0.81773,17600000.0
2007-05-14 12:21:00,0.81775,0.81783,0.81772,0.8178,62400000.0
2007-05-14 12:22:00,0.81779,0.8178,0.81768,0.81768,12800000.0
2007-05-14 12:23:00,0.81761,0.81761,0.81748,0.81754,14400000.0
2007-05-14 12:24:00,0.81763,0.81772,0.81747,0.81751,36200000.0
2007-05-14 12:25:00,0.81752,0.81759,0.81747,0.81759,11200000.0
2007-05-14 12:26:00,0.81759,0.81765,0.81759,0.81763,8000000.0
2007-05-14 12:27:00,0.81761,0.81761,0.81754,0.81761,31400000.0
2007-05-14 12:28:00,0.81775,0.81798,0.81775,0.81795,12800000.0
2007-05-14 12:29:00,0.81688,0.81801,0.81647,0.81674,70400000.0
2007-05-14 12:30:00,0.81772,0.81775,0.81767,0.81767,12800000.0
2007-05-14 12:31:00,0.81766,0.81774,0.81766,0.81774,11200000.0
2007-05-14 12:32:00,0.8178,0.81781,0.81677,0.81776,17600000.0
2007-05-14 12:33:00,0.81761,0.81761,0.81751,0.81754,57600000.0
2007-05-14 12:34:00,0.81754,0.81758,0.81754,0.81758,36800000.0
2007-05-14 12:35:00,0.81729,0.81738,0.81729,0.81736,9600000.0
2007-05-14 12:36:00,0.81757,0.81757,0.81749,0.81755,64000000.0
2007-05-14 12:37:00,0.81757,0.81765,0.81756,0.81762,12800000.0
2007-05-14 12:38:00,0.81733,0.8174,0.81733,0.81739,11200000.0
2007-05-14 12:39:00,0.81768,0.81773,0.81768,0.81773,12800000.0
2007-05-14 12:40:00,0.81773,0.81776,0.81773,0.81773,12800000.0
2007-05-14 12:41:00,0.81734,0.81736,0.81722,0.81722,16000000.0
2007-05-14 12:42:00,0.81758,0.81759,0.8175,0.81758,24000000.0
2007-05-14 12:43:00,0.81755,0.81755,0.81749,0.81749,8000000.0
2007-05-14 12:44:00,0.81748,0.81762,0.81735,0.81762,17600000.0
2007-05-14 12:45:00,0.81759,0.81775,0.81759,0.81775,28800000.0
2007-05-14 12:46:00,0.81766,0.81766,0.81753,0.81755,59200000.0
2007-05-14 12:47:00,0.81755,0.81755,0.8174,0.81742,11200000.0
2007-05-14 12:48:00,0.81743,0.81747,0.81738,0.81743,14400000.0
2007-05-14 12:49:00,0.81725,0.81725,0.81718,0.8172,36800000.0
2007-05-14 12:50:00,0.81739,0.81739,0.81726,0.81726,11200000.0
2007-05-14 12:51:00,0.81741,0.81745,0.81741,0.81743,33600000.0
2007-05-14 12:52:00,0.81742,0.81747,0.81739,0.81747,11200000.0
2007-05-14 12:53:00,0.81781,0.81797,0.81781,0.81797,11200000.0
2007-05-14 12:54:00,0.81754,0.81785,0.81754,0.81785,12800000.0
2007-05-14 12:55:00,0.81784,0.81784,0.81744,0.81744,44800000.0
2007-05-14 12:56:00,0.81764,0.81778,0.81764,0.81778,11200000.0
2007-05-14 12:57:00,0.81772,0.81783,0.81772,0.81777,28800000.0
2007-05-14 12:58:00,0.81755,0.8176,0.8175,0.8175,11200000.0
2007-05-14 12:59:00,0.81792,0.81804,0.81792,0.81804,12800000.0
2007-05-14 13:00:00,0.81806,0.81806,0.81792,0.81794,12800000.0
2007-05-14 13:01:00,0.8179,0.8179,0.81773,0.81788,24000000.0
2007-05-14 13:02:00,0.81787,0.81791,0.81784,0.81788,14400000.0
2007-05-14 13:03:00,0.81799,0.81813,0.81799,0.81809,19200000.0
2007-05-14 13:04:00,0.81778,0.81778,0.81773,0.81778,17600000.0
2007-05-14 13:05:00,0.81813,0.81813,0.81806,0.81809,24000000.0
2007-05-14 13:06:00,0.81814,0.81816,0.81808,0.8181,22400000.0
2007-05-14 13:07:00,0.81775,0.8178,0.81775,0.81777,11200000.0
2007-05-14 13:08:00,0.81789,0.81791,0.81786,0.81791,30400000.0
2007-05-14 13:09:00,0.81792,0.81792,0.81777,0.81777,32000000.0
2007-05-14 13:10:00,0.81786,0.81796,0.81779,0.81796,43200000.0
2007-05-14 13:11:00,0.81794,0.81801,0.81791,0.818,11200000.0
2007-05-14 13:12:00,0.81773,0.81787,0.81773,0.81782,16000000.0
2007-05-14 13:13:00,0.81807,0.81828,0.81807,0.81828,17600000.0
2007-05-14 13:14:00,0.81823,0.81823,0.81802,0.81802,11200000.0
2007-05-14 13:15:00,0.81735,0.81735,0.81735,0.81735,28800000.0
2007-05-14 13:16:00,0.818,0.81805,0.818,0.81805,24000000.0
2007-05-14 13:17:00,0.81819,0.81819,0.81806,0.81809,19200000.0
2007-05-14 13:18:00,0.81765,0.81768,0.81763,0.81765,76800000.0
2007-05-14 13:19:00,0.81801,0.81805,0.81798,0.81805,12800000.0
2007-05-14 13:20:00,0.81799,0.81811,0.81799,0.81809,38400000.0
2007-05-14 13:21:00,0.8181,0.81819,0.81806,0.81816,51200000.0
2007-05-14 13:22:00,0.81812,0.81818,0.81808,0.81808,12800000.0
2007-05-14 13:23:00,0.8183,0.8183,0.81823,0.81823,11200000.0
2007-05-14 13:24:00,0.8182,0.81827,0.8182,0.81827,30400000.0
2007-05-14 13:25:00,0.81829,0.81829,0.81818,0.8182,11200000.0
2007-05-14 13:26:00,0.8182,0.81833,0.8182,0.81825,11200000.0
2007-05-14 13:27:00,0.81827,0.81827,0.81814,0.81818,44800000.0
2007-05-14 13:28:00,0.81813,0.81813,0.81807,0.81811,11200000.0
2007-05-14 13:29:00,0.818,0.81804,0.81792,0.81793,11200000.0
2007-05-14 13:30:00,0.81796,0.81808,0.81796,0.81806,17600000.0
2007-05-14 13:31:00,0.81802,0.81808,0.81798,0.81808,49600000.0
2007-05-14 13:32:00,0.81767,0.8177,0.81763,0.81767,36800000.0
2007-05-14 13:33:00,0.81811,0.81811,0.81802,0.81804,44800000.0
2007-05-14 13:34:00,0.81806,0.81813,0.81803,0.81806,57000000.0
2007-05-14 13:35:00,0.81854,0.81854,0.81848,0.81848,11200000.0
2007-05-14 13:36:00,0.81777,0.8178,0.81772,0.8178,43600000.0
2007-05-14 13:37:00,0.81815,0.81816,0.81807,0.81813,17000000.0
2007-05-14 13:38:00,0.81816,0.81845,0.81816,0.81845,9600000.0
2007-05-14 13:39:00,0.81846,0.81846,0.81815,0.8182,11200000.0
2007-05-14 13:40:00,0.81811,0.81821,0.81792,0.81821,12800000.0
2007-05-14 13:41:00,0.81804,0.81804,0.81788,0.8179,12800000.0
2007-05-14 13:42:00,0.81819,0.81819,0.81806,0.81806,12800000.0
2007-05-14 13:43:00,0.81823,0.81823,0.81793,0.81793,31400000.0
2007-05-14 13:44:00,0.81768,0.81772,0.81764,0.81767,17600000.0
2007-05-14 13:45:00,0.81755,0.8177,0.81755,0.81767,14400000.0
2007-05-14 13:46:00,0.818,0.81816,0.818,0.81809,16000000.0
2007-05-14 13:47:00,0.81819,0.81819,0.8181,0.81819,12800000.0
2007-05-14 13:48:00,0.81812,0.81812,0.81804,0.81807,11200000.0
2007-05-14 13:49:00,0.81805,0.81805,0.81793,0.81801,41600000.0
2007-05-14 13:50:00,0.81805,0.8182,0.81801,0.8182,11200000.0
2007-05-14 13:51:00,0.81862,0.8187,0.81858,0.81862,27200000.0
2007-05-14 13:52:00,0.81858,0.81862,0.81847,0.81847,11200000.0
2007-05-14 13:53:00,0.81839,0.81839,0.81824,0.81835,12800000.0
2007-05-14 13:54:00,0.81844,0.81853,0.81842,0.81847,17600000.0
2007-05-14 13:55:00,0.81847,0.81847,0.81834,0.81845,11200000.0
2007-05-14 13:56:00,0.81899,0.81908,0.81899,0.81907,14400000.0
2007-05-14 13:57:00,0.81842,0.81842,0.81836,0.81836,11200000.0
2007-05-14 13:58:00,0.81814,0.81831,0.81814,0.81831,46400000.0
2007-05-14 13:59:00,0.8184,0.81883,0.8184,0.81883,9600000.0
2007-05-14 14:00:00,0.81886,0.81892,0.81878,0.81885,12800000.0
2007-05-14 14:01:00,0.81872,0.81876,0.81866,0.81876,11200000.0
2007-05-14 14:02:00,0.81885,0.8193,0.8188,0.8193,16400000.0
2007-05-14 14:03:00,0.81934,0.81935,0.81894,0.81894,14400000.0
2007-05-14 14:04:00,0.81892,0.81893,0.81877,0.81877,12800000.0
2007-05-14 14:05:00,0.81857,0.81857,0.8175,0.81846,11200000.0
2007-05-14 14:06:00,0.8185,0.81863,0.8185,0.81856,32400000.0
2007-05-14 14:07:00,0.81864,0.81867,0.81853,0.81865,16000000.0
2007-05-14 14:08:00,0.81861,0.81861,0.81849,0.81849,25600000.0
2007-05-14 14:09:00,0.81845,0.81848,0.81841,0.81848,12800000.0
2007-05-14 14:10:00,0.81859,0.81859,0.81846,0.81852,33600000.0
2007-05-14 14:11:00,0.8182,0.81824,0.81813,0.81824,35200000.0
2007-05-14 14:12:00,0.81847,0.81847,0.81829,0.81829,39400000.0
2007-05-14 14:13:00,0.81831,0.81836,0.8183,0.81835,14400000.0
2007-05-14 14:14:00,0.81802,0.81822,0.81799,0.81822,8000000.0
2007-05-14 14:15:00,0.81815,0.81816,0.81804,0.81812,17600000.0
2007-05-14 14:16:00,0.81808,0.81808,0.81802,0.81802,11200000.0
2007-05-14 14:17:00,0.8177,0.81783,0.8177,0.81783,14400000.0
2007-05-14 14:18:00,0.81805,0.81805,0.81788,0.81792,11200000.0
2007-05-14 14:19:00,0.81793,0.81793,0.81786,0.81787,14400000.0
2007-05-14 14:20:00,0.8179,0.8179,0.81767,0.81767,12800000.0
2007-05-14 14:21:00,0.81791,0.81799,0.8179,0.81799,12800000.0
2007-05-14 14:22:00,0.81816,0.81816,0.81803,0.81808,16000000.0
2007-05-14 14:23:00,0.81821,0.81821,0.81807,0.81813,16000000.0
2007-05-14 14:24:00,0.81813,0.81815,0.81805,0.81805,11200000.0
2007-05-14 14:25:00,0.81803,0.81817,0.81788,0.81813,16000000.0
2007-05-14 14:26:00,0.81812,0.81812,0.81809,0.81812,8000000.0
2007-05-14 14:27:00,0.81821,0.81821,0.81812,0.81812,14400000.0
2007-05-14 14:28:00,0.81807,0.81807,0.81785,0.81785,14400000.0
2007-05-14 14:29:00,0.81779,0.81787,0.81777,0.81787,11200000.0
2007-05-14 14:30:00,0.81791,0.81797,0.81789,0.81789,11200000.0
2007-05-14 14:31:00,0.81799,0.81809,0.81797,0.81804,12800000.0
2007-05-14 14:32:00,0.81785,0.8179,0.8178,0.81786,12800000.0
2007-05-14 14:33:00,0.8181,0.81811,0.81802,0.81802,11200000.0
2007-05-14 14:34:00,0.81797,0.81797,0.81782,0.81783,16000000.0
2007-05-14 14:35:00,0.81792,0.8181,0.81792,0.81804,12800000.0
2007-05-14 14:36:00,0.81814,0.81829,0.81814,0.81829,11200000.0
2007-05-14 14:37:00,0.81828,0.81829,0.81821,0.81821,12800000.0
2007-05-14 14:38:00,0.81825,0.81832,0.81819,0.81832,12800000.0
2007-05-14 14:39:00,0.81825,0.81833,0.81825,0.81828,12800000.0
2007-05-14 14:40:00,0.81828,0.8183,0.81828,0.8183,3200000.0
2007-05-14 14:41:00,0.81823,0.81823,0.81805,0.81817,17600000.0
2007-05-14 14:42:00,0.8179,0.81793,0.81772,0.81772,8000000.0
2007-05-14 14:43:00,0.8181,0.81814,0.81801,0.81801,17000000.0
2007-05-14 14:44:00,0.81772,0.81777,0.81759,0.81775,16000000.0
2007-05-14 14:45:00,0.81793,0.81802,0.81791,0.81791,12800000.0
2007-05-14 14:46:00,0.81788,0.81817,0.81788,0.81817,11200000.0
2007-05-14 14:47:00,0.81812,0.81812,0.81803,0.81805,11200000.0
2007-05-14 14:48:00,0.81804,0.81807,0.81793,0.81807,9600000.0
2007-05-14 14:49:00,0.81788,0.81806,0.81788,0.81806,12800000.0
2007-05-14 14:50:00,0.81797,0.81797,0.81787,0.81787,16000000.0
2007-05-14 14:51:00,0.81806,0.81807,0.81796,0.81799,16000000.0
2007-05-14 14:52:00,0.81785,0.81789,0.81774,0.81789,11200000.0
2007-05-14 14:53:00,0.81791,0.81803,0.81788,0.81788,17600000.0
2007-05-14 14:54:00,0.81796,0.81796,0.81774,0.81781,11200000.0
2007-05-14 14:55:00,0.81755,0.81766,0.8172,0.81766,12800000.0
2007-05-14 14:56:00,0.81747,0.81759,0.81747,0.81753,11200000.0
2007-05-14 14:57:00,0.81776,0.81776,0.8175,0.81756,12800000.0
2007-05-14 14:58:00,0.81758,0.81763,0.81749,0.81754,12800000.0
2007-05-14 14:59:00,0.81749,0.81755,0.81734,0.81734,11200000.0
2007-05-14 15:00:00,0.81737,0.81747,0.81736,0.81742,11200000.0
2007-05-14 15:01:00,0.81741,0.81747,0.81739,0.81739,17600000.0
2007-05-14 15:02:00,0.81743,0.81743,0.81724,0.81737,14400000.0
2007-05-14 15:03:00,0.81739,0.81758,0.81739,0.81747,14400000.0
2007-05-14 15:04:00,0.81741,0.81741,0.81722,0.81724,12800000.0
2007-05-14 15:05:00,0.81705,0.81711,0.81674,0.81698,17600000.0
2007-05-14 15:06:00,0.81702,0.81709,0.81696,0.81696,11200000.0
2007-05-14 15:07:00,0.81694,0.81694,0.81678,0.8168,16000000.0
2007-05-14 15:08:00,0.81684,0.81694,0.81683,0.81693,12800000.0
2007-05-14 15:09:00,0.81696,0.81706,0.81696,0.81706,8000000.0
2007-05-14 15:10:00,0.81715,0.81716,0.8171,0.81715,12800000.0
2007-05-14 15:11:00,0.81725,0.81737,0.81725,0.81737,11200000.0
2007-05-14 15:12:00,0.81745,0.81745,0.81732,0.81733,11200000.0
2007-05-14 15:13:00,0.81731,0.81738,0.81727,0.81733,17600000.0
2007-05-14 15:14:00,0.81718,0.81718,0.81702,0.81703,12800000.0
2007-05-14 15:15:00,0.81666,0.81689,0.81666,0.81689,14400000.0
2007-05-14 15:16:00,0.81725,0.81743,0.81725,0.81743,17600000.0
2007-05-14 15:17:00,0.81746,0.81764,0.81746,0.81762,11200000.0
2007-05-14 15:18:00,0.81756,0.81767,0.81747,0.81767,11200000.0
2007-05-14 15:19:00,0.81771,0.81793,0.81771,0.81788,17600000.0
2007-05-14 15:20:00,0.81805,0.81815,0.81805,0.81812,16000000.0
2007-05-14 15:21:00,0.81809,0.8181,0.81792,0.8181,16000000.0
2007-05-14 15:22:00,0.81811,0.81822,0.81811,0.81819,11200000.0
2007-05-14 15:23:00,0.81825,0.81831,0.81825,0.81827,12800000.0
2007-05-14 15:24:00,0.8181,0.81812,0.81798,0.81798,11200000.0
2007-05-14 15:25:00,0.81805,0.81805,0.81791,0.81797,14800000.0
2007-05-14 15:26:00,0.81791,0.81795,0.81786,0.81786,11200000.0
2007-05-14 15:27:00,0.8179,0.8181,0.8179,0.8181,12800000.0
2007-05-14 15:28:00,0.81802,0.81802,0.81797,0.81798,12800000.0
2007-05-14 15:29:00,0.81801,0.81808,0.81791,0.81808,11200000.0
2007-05-14 15:30:00,0.81802,0.81802,0.81787,0.81791,12800000.0
2007-05-14 15:31:00,0.81793,0.81809,0.81793,0.81807,11200000.0
2007-05-14 15:32:00,0.81802,0.81805,0.81801,0.81801,11200000.0
2007-05-14 15:33:00,0.81787,0.81787,0.81674,0.81776,12800000.0
2007-05-14 15:34:00,0.81772,0.81782,0.81769,0.81772,12800000.0
2007-05-14 15:35:00,0.81765,0.81765,0.81661,0.81765,16400000.0
2007-05-14 15:36:00,0.81756,0.81756,0.81745,0.81745,11200000.0
2007-05-14 15:37:00,0.81719,0.8172,0.81705,0.8171,16000000.0
2007-05-14 15:38:00,0.81743,0.81752,0.81742,0.81749,17600000.0
2007-05-14 15:39:00,0.81652,0.81803,0.81652,0.81749,16000000.0
2007-05-14 15:40:00,0.81703,0.81719,0.81703,0.81707,17600000.0
2007-05-14 15:42:00,0.81734,0.81745,0.81732,0.81745,17600000.0
2007-05-14 15:43:00,0.81752,0.81765,0.81752,0.8176,14400000.0
2007-05-14 15:44:00,0.81752,0.81755,0.81744,0.81744,16000000.0
2007-05-14 15:45:00,0.81752,0.8176,0.81752,0.81755,11200000.0
2007-05-14 15:46:00,0.81767,0.81777,0.81767,0.81777,11200000.0
2007-05-14 15:47:00,0.81789,0.81789,0.81771,0.81771,17600000.0
2007-05-14 15:48:00,0.81764,0.81771,0.81761,0.81764,16000000.0
2007-05-14 15:49:00,0.81766,0.81766,0.81747,0.81747,17600000.0
2007-05-14 15:50:00,0.81733,0.81733,0.81715,0.81719,11200000.0
2007-05-14 15:51:00,0.81715,0.81721,0.81712,0.81712,12800000.0
2007-05-14 15:52:00,0.81709,0.81716,0.81695,0.81716,12800000.0
2007-05-14 15:53:00,0.81727,0.81735,0.81716,0.81716,17600000.0
2007-05-14 15:54:00,0.81715,0.81718,0.8171,0.81715,11200000.0
2007-05-14 15:55:00,0.81714,0.81714,0.81704,0.81708,17600000.0
2007-05-14 15:56:00,0.81706,0.81706,0.81696,0.81701,16000000.0
2007-05-14 15:57:00,0.81696,0.81696,0.81677,0.8169,12800000.0
2007-05-14 15:58:00,0.81707,0.81707,0.81689,0.81689,11200000.0
2007-05-14 15:59:00,0.81683,0.81687,0.81584,0.81663,17600000.0
2007-05-14 16:00:00,0.81675,0.81704,0.81675,0.81703,10600000.0
2007-05-14 16:01:00,0.81714,0.81716,0.81712,0.81712,12800000.0
2007-05-14 16:02:00,0.81718,0.81721,0.81713,0.81713,11200000.0
2007-05-14 16:03:00,0.81707,0.81707,0.81689,0.81689,12800000.0
2007-05-14 16:04:00,0.81694,0.81728,0.81694,0.81728,11200000.0
2007-05-14 16:05:00,0.81732,0.81732,0.81709,0.81711,17600000.0
2007-05-14 16:06:00,0.81701,0.81712,0.81605,0.81712,16000000.0
2007-05-14 16:07:00,0.81712,0.81712,0.81702,0.81703,12800000.0
2007-05-14 16:08:00,0.81707,0.81714,0.81674,0.81709,11200000.0
2007-05-14 16:09:00,0.81709,0.81713,0.81709,0.81709,12800000.0
2007-05-14 16:10:00,0.81694,0.81694,0.81679,0.81682,10600000.0
2007-05-14 16:11:00,0.81669,0.81679,0.81656,0.81679,12800000.0
2007-05-14 16:12:00,0.8169,0.817,0.8169,0.81698,12800000.0
2007-05-14 16:13:00,0.81691,0.81714,0.81691,0.81703,12800000.0
2007-05-14 16:14:00,0.81708,0.81708,0.81692,0.81692,16000000.0
2007-05-14 16:15:00,0.81669,0.81669,0.81603,0.81652,11200000.0
2007-05-14 16:16:00,0.81659,0.81675,0.81659,0.81675,11200000.0
2007-05-14 16:17:00,0.81679,0.81693,0.81679,0.8168,12800000.0
2007-05-14 16:18:00,0.8168,0.81687,0.81674,0.81687,13200000.0
2007-05-14 16:19:00,0.81709,0.81709,0.81682,0.81682,11200000.0
2007-05-14 16:20:00,0.81673,0.81689,0.81673,0.81689,12800000.0
2007-05-14 16:21:00,0.81679,0.81696,0.81679,0.81696,6400000.0
2007-05-14 16:22:00,0.81686,0.81686,0.81652,0.81652,11200000.0
2007-05-14 16:23:00,0.81641,0.81641,0.81634,0.81638,12800000.0
2007-05-14 16:24:00,0.81646,0.81646,0.81637,0.81639,14400000.0
2007-05-14 16:25:00,0.81609,0.8162,0.81596,0.81596,17600000.0
2007-05-14 16:26:00,0.81604,0.81625,0.81602,0.81625,14400000.0
2007-05-14 16:27:00,0.81655,0.81678,0.81655,0.81678,16000000.0
2007-05-14 16:28:00,0.81686,0.8169,0.81676,0.8169,12800000.0
2007-05-14 16:29:00,0.81685,0.81688,0.81677,0.81677,14400000.0
2007-05-14 16:30:00,0.81669,0.81681,0.81669,0.8167,12800000.0
2007-05-14 16:31:00,0.81646,0.81646,0.81629,0.81646,10600000.0
2007-05-14 16:32:00,0.81645,0.81652,0.81642,0.81651,11200000.0
2007-05-14 16:33:00,0.81658,0.81667,0.81658,0.81663,9600000.0
2007-05-14 16:34:00,0.81641,0.81658,0.81641,0.81654,12800000.0
2007-05-14 16:35:00,0.81654,0.81657,0.8163,0.81641,12800000.0
2007-05-14 16:36:00,0.81639,0.81651,0.81629,0.81651,11200000.0
2007-05-14 16:37:00,0.81668,0.81676,0.81668,0.81672,14400000.0
2007-05-14 16:38:00,0.81655,0.81662,0.81655,0.81662,12800000.0
2007-05-14 16:39:00,0.81653,0.81682,0.81653,0.81682,8000000.0
2007-05-14 16:40:00,0.81679,0.81686,0.81678,0.81686,9600000.0
2007-05-14 16:41:00,0.81678,0.81686,0.81668,0.81686,11200000.0
2007-05-14 16:42:00,0.81683,0.81683,0.81672,0.81677,11200000.0
2007-05-14 16:43:00,0.81643,0.81682,0.81643,0.81662,17600000.0
2007-05-14 16:44:00,0.81657,0.81663,0.81654,0.81656,11200000.0
2007-05-14 16:45:00,0.81644,0.8166,0.8164,0.8164,16000000.0
2007-05-14 16:46:00,0.81645,0.81645,0.81629,0.81631,11200000.0
2007-05-14 16:47:00,0.81645,0.81665,0.81645,0.81665,17600000.0
2007-05-14 16:48:00,0.81669,0.81675,0.81667,0.81667,12800000.0
2007-05-14 16:49:00,0.8163,0.8164,0.81628,0.81638,12800000.0
2007-05-14 16:50:00,0.81645,0.81647,0.81641,0.81647,13200000.0
2007-05-14 16:51:00,0.81681,0.81686,0.81677,0.8168,11200000.0
2007-05-14 16:52:00,0.81667,0.81707,0.81598,0.8168,14400000.0
2007-05-14 16:53:00,0.81644,0.81645,0.81623,0.81632,14400000.0
2007-05-14 16:54:00,0.81665,0.8169,0.81665,0.8169,12800000.0
2007-05-14 16:55:00,0.81699,0.81702,0.81693,0.81694,12800000.0
2007-05-14 16:56:00,0.81687,0.817,0.81687,0.817,8000000.0
2007-05-14 16:57:00,0.81693,0.81696,0.81684,0.81687,12800000.0
2007-05-14 16:58:00,0.81694,0.8171,0.81694,0.8171,16000000.0
2007-05-14 16:59:00,0.817,0.81711,0.81694,0.81706,12800000.0
2007-05-14 17:00:00,0.81736,0.81738,0.81709,0.81723,16000000.0
2007-05-14 17:01:00,0.8172,0.8172,0.81709,0.81717,11200000.0
2007-05-14 17:02:00,0.81721,0.81721,0.81689,0.81698,17600000.0
2007-05-14 17:03:00,0.81699,0.81699,0.81686,0.81686,11200000.0
2007-05-14 17:04:00,0.81693,0.81693,0.81681,0.81681,11200000.0
2007-05-14 17:05:00,0.81689,0.81695,0.81678,0.81678,14400000.0
2007-05-14 17:06:00,0.81687,0.81704,0.81687,0.81704,16000000.0
2007-05-14 17:07:00,0.81721,0.81724,0.81717,0.81717,12800000.0
2007-05-14 17:08:00,0.81726,0.81742,0.81721,0.81742,11200000.0
2007-05-14 17:09:00,0.81729,0.81729,0.81719,0.81719,12200000.0
2007-05-14 17:10:00,0.81732,0.81732,0.81718,0.81723,12800000.0
2007-05-14 17:11:00,0.81726,0.81726,0.81695,0.8171,17600000.0
2007-05-14 17:12:00,0.81701,0.81707,0.81701,0.81707,14400000.0
2007-05-14 17:13:00,0.81701,0.81704,0.817,0.81702,11200000.0
2007-05-14 17:14:00,0.81698,0.81698,0.81683,0.81691,12800000.0
2007-05-14 17:15:00,0.81688,0.81694,0.81685,0.81685,11200000.0
2007-05-14 17:16:00,0.8168,0.81683,0.81677,0.81678,14400000.0
2007-05-14 17:17:00,0.81679,0.81682,0.81675,0.81676,12800000.0
2007-05-14 17:18:00,0.81678,0.81699,0.81678,0.81686,17600000.0
2007-05-14 17:19:00,0.81681,0.81697,0.81665,0.81697,9600000.0
2007-05-14 17:20:00,0.81706,0.81706,0.81698,0.81702,12800000.0
2007-05-14 17:21:00,0.81651,0.81655,0.81643,0.81643,11200000.0
2007-05-14 17:22:00,0.81678,0.81683,0.81673,0.81678,11200000.0
2007-05-14 17:23:00,0.81693,0.81703,0.81693,0.81698,16000000.0
2007-05-14 17:24:00,0.817,0.81705,0.81698,0.81699,12800000.0
2007-05-14 17:25:00,0.81701,0.81716,0.81701,0.81716,4800000.0
2007-05-14 17:26:00,0.81721,0.81727,0.81673,0.81701,17600000.0
2007-05-14 17:27:00,0.81702,0.81702,0.81677,0.81695,12800000.0
2007-05-14 17:28:00,0.81683,0.81692,0.8168,0.8168,9600000.0
2007-05-14 17:29:00,0.81679,0.81679,0.81673,0.81676,11200000.0
2007-05-14 17:30:00,0.81685,0.81698,0.81682,0.81696,11200000.0
2007-05-14 17:31:00,0.81704,0.81704,0.81687,0.81693,14400000.0
2007-05-14 17:32:00,0.81695,0.81695,0.81679,0.81684,17600000.0
2007-05-14 17:33:00,0.81676,0.81685,0.81676,0.81685,12800000.0
2007-05-14 17:34:00,0.81688,0.81693,0.81687,0.81688,10600000.0
2007-05-14 17:35:00,0.81697,0.81697,0.81681,0.81681,11200000.0
2007-05-14 17:36:00,0.81675,0.81679,0.81673,0.81679,12800000.0
2007-05-14 17:37:00,0.81683,0.81689,0.81584,0.81684,12800000.0
2007-05-14 17:38:00,0.81681,0.81689,0.81672,0.81672,12800000.0
2007-05-14 17:39:00,0.81668,0.81674,0.81654,0.81665,17600000.0
2007-05-14 17:40:00,0.81664,0.81667,0.81663,0.81667,11200000.0
2007-05-14 17:41:00,0.81671,0.81671,0.81647,0.81651,11200000.0
2007-05-14 17:42:00,0.81651,0.81657,0.81643,0.81655,17600000.0
2007-05-14 17:43:00,0.81661,0.81676,0.81661,0.81673,12800000.0
2007-05-14 17:44:00,0.81676,0.81684,0.8167,0.81682,11200000.0
2007-05-14 17:45:00,0.81686,0.81691,0.8168,0.8168,12800000.0
2007-05-14 17:46:00,0.81681,0.81687,0.81676,0.81686,11200000.0
2007-05-14 17:47:00,0.81677,0.81684,0.81674,0.81674,14800000.0
2007-05-14 17:48:00,0.8165,0.81658,0.81644,0.81649,17600000.0
2007-05-14 17:49:00,0.8163,0.8163,0.81617,0.81617,12800000.0
2007-05-14 17:50:00,0.81601,0.81619,0.81601,0.81613,17600000.0
2007-05-14 17:51:00,0.81605,0.81605,0.81572,0.81572,17600000.0
2007-05-14 17:52:00,0.81585,0.81588,0.81579,0.81587,9600000.0
2007-05-14 17:53:00,0.81585,0.81612,0.81584,0.81612,11200000.0
2007-05-14 17:54:00,0.81621,0.81627,0.81613,0.81613,11200000.0
2007-05-14 17:55:00,0.81614,0.81627,0.81614,0.8162,11200000.0
2007-05-14 17:56:00,0.81622,0.81622,0.81586,0.81586,16000000.0
2007-05-14 17:57:00,0.81597,0.81621,0.81597,0.81621,16000000.0
2007-05-14 17:58:00,0.81626,0.81626,0.81602,0.81602,16000000.0
2007-05-14 17:59:00,0.81578,0.81584,0.81568,0.81579,11200000.0
2007-05-14 18:00:00,0.81626,0.81657,0.81626,0.81645,11200000.0
2007-05-14 18:01:00,0.81654,0.81656,0.81642,0.81651,11200000.0
2007-05-14 18:02:00,0.81682,0.81682,0.81665,0.81673,12800000.0
2007-05-14 18:03:00,0.81669,0.81669,0.81659,0.81663,17600000.0
2007-05-14 18:04:00,0.81661,0.81667,0.81654,0.81654,11200000.0
2007-05-14 18:05:00,0.81657,0.81663,0.81657,0.81658,11200000.0
2007-05-14 18:06:00,0.81663,0.81663,0.81656,0.81657,11200000.0
2007-05-14 18:07:00,0.81679,0.81679,0.81657,0.81657,12800000.0
2007-05-14 18:08:00,0.81654,0.81654,0.81641,0.81646,12800000.0
2007-05-14 18:09:00,0.81629,0.81629,0.81601,0.81608,12800000.0
2007-05-14 18:10:00,0.81603,0.81605,0.81585,0.81585,11200000.0
2007-05-14 18:11:00,0.81565,0.81565,0.81553,0.81563,11200000.0
2007-05-14 18:12:00,0.81586,0.81593,0.81583,0.81587,16400000.0
2007-05-14 18:13:00,0.81565,0.8157,0.81558,0.81567,17600000.0
2007-05-14 18:14:00,0.81586,0.8159,0.81586,0.8159,12800000.0
2007-05-14 18:15:00,0.816,0.816,0.81591,0.81595,17600000.0
2007-05-14 18:16:00,0.81598,0.81607,0.81598,0.81605,12200000.0
2007-05-14 18:17:00,0.8161,0.81621,0.8161,0.81621,14400000.0
2007-05-14 18:18:00,0.81622,0.81622,0.81513,0.81616,12800000.0
2007-05-14 18:19:00,0.81618,0.81627,0.81517,0.81627,12800000.0
2007-05-14 18:20:00,0.81621,0.81624,0.81617,0.81618,11200000.0
2007-05-14 18:21:00,0.81615,0.81619,0.81613,0.81616,6400000.0
2007-05-14 18:22:00,0.81626,0.81635,0.81626,0.8163,12800000.0
2007-05-14 18:23:00,0.81636,0.81637,0.81605,0.81619,11200000.0
2007-05-14 18:24:00,0.81575,0.8158,0.81575,0.81577,12800000.0
2007-05-14 18:25:00,0.81626,0.81647,0.81626,0.81647,12800000.0
2007-05-14 18:26:00,0.81667,0.81693,0.81667,0.81668,12800000.0
2007-05-14 18:27:00,0.81651,0.81662,0.81651,0.81662,11200000.0
2007-05-14 18:28:00,0.8165,0.81654,0.81648,0.81651,17600000.0
2007-05-14 18:29:00,0.81647,0.81657,0.8164,0.81641,12800000.0
2007-05-14 18:30:00,0.81622,0.81647,0.81622,0.81641,12800000.0
2007-05-14 18:31:00,0.81605,0.8161,0.81602,0.81602,12800000.0
2007-05-14 18:32:00,0.81647,0.81647,0.81635,0.81641,12800000.0
2007-05-14 18:33:00,0.81581,0.81594,0.81581,0.81593,10600000.0
2007-05-14 18:34:00,0.81637,0.81638,0.81624,0.81624,11200000.0
2007-05-14 18:35:00,0.81626,0.81626,0.81622,0.81622,11200000.0
2007-05-14 18:36:00,0.81631,0.81642,0.8163,0.81632,10600000.0
2007-05-14 18:37:00,0.81646,0.81658,0.81646,0.81648,11200000.0
2007-05-14 18:38:00,0.81655,0.81655,0.81647,0.8165,12800000.0
2007-05-14 18:39:00,0.81644,0.81644,0.81636,0.81639,11200000.0
2007-05-14 18:40:00,0.81637,0.81637,0.81626,0.81632,9600000.0
2007-05-14 18:41:00,0.81634,0.81636,0.81624,0.81636,14400000.0
2007-05-14 18:42:00,0.81629,0.81641,0.81619,0.8164,17600000.0
2007-05-14 18:43:00,0.81653,0.81656,0.81648,0.81654,14400000.0
2007-05-14 18:44:00,0.81653,0.81653,0.8154,0.8164,11200000.0
2007-05-14 18:45:00,0.81577,0.8158,0.81577,0.81577,11200000.0
2007-05-14 18:46:00,0.81617,0.81617,0.81599,0.81616,17600000.0
2007-05-14 18:47:00,0.81648,0.81648,0.81636,0.8164,11200000.0
2007-05-14 18:48:00,0.81615,0.81619,0.81592,0.81592,11200000.0
2007-05-14 18:49:00,0.81633,0.81641,0.81633,0.81636,10600000.0
2007-05-14 18:50:00,0.81637,0.81645,0.81637,0.81641,11200000.0
2007-05-14 18:51:00,0.81612,0.81612,0.81598,0.81598,11200000.0
2007-05-14 18:52:00,0.81613,0.81614,0.81603,0.81603,16000000.0
2007-05-14 18:53:00,0.81609,0.81613,0.81605,0.81609,12800000.0
2007-05-14 18:54:00,0.81613,0.81613,0.81599,0.81613,8000000.0
2007-05-14 18:55:00,0.81646,0.81646,0.81638,0.81638,11200000.0
2007-05-14 18:56:00,0.81643,0.81646,0.81638,0.81645,17600000.0
2007-05-14 18:57:00,0.8164,0.8164,0.81625,0.8163,12800000.0
2007-05-14 18:58:00,0.81647,0.81657,0.81645,0.81645,17600000.0
2007-05-14 18:59:00,0.8165,0.81659,0.8165,0.81659,12800000.0
2007-05-14 19:00:00,0.81663,0.81663,0.81646,0.81663,16000000.0
2007-05-14 19:01:00,0.81658,0.81658,0.81534,0.81642,8000000.0
2007-05-14 19:02:00,0.81652,0.81652,0.81641,0.81645,6400000.0
2007-05-14 19:03:00,0.81615,0.81615,0.81603,0.81608,11200000.0
2007-05-14 19:04:00,0.81586,0.81596,0.81581,0.81596,16000000.0
2007-05-14 19:05:00,0.8157,0.81578,0.8157,0.81577,13200000.0
2007-05-14 19:06:00,0.81612,0.81619,0.81609,0.81615,13200000.0
2007-05-14 19:07:00,0.81611,0.81615,0.81606,0.81615,11200000.0
2007-05-14 19:08:00,0.81621,0.81651,0.81513,0.81584,12800000.0
2007-05-14 19:09:00,0.81577,0.81579,0.81566,0.81574,11200000.0
2007-05-14 19:10:00,0.81609,0.81614,0.81608,0.81614,9600000.0
2007-05-14 19:11:00,0.81619,0.81626,0.81617,0.81626,12800000.0
2007-05-14 19:12:00,0.81631,0.81632,0.81605,0.81605,11200000.0
2007-05-14 19:13:00,0.81665,0.81665,0.81654,0.81654,24000000.0
2007-05-14 19:14:00,0.81598,0.8161,0.81597,0.81599,11200000.0
2007-05-14 19:15:00,0.81605,0.81609,0.81605,0.81605,14400000.0
2007-05-14 19:16:00,0.81605,0.81605,0.81589,0.81592,17600000.0
2007-05-14 19:17:00,0.81663,0.81664,0.81657,0.81657,11200000.0
2007-05-14 19:18:00,0.81602,0.81607,0.81601,0.81607,11200000.0
2007-05-14 19:19:00,0.81627,0.8163,0.81621,0.81621,12800000.0
2007-05-14 19:20:00,0.81626,0.81634,0.81623,0.81634,12800000.0
2007-05-14 19:21:00,0.81627,0.81633,0.81627,0.8163,11200000.0
2007-05-14 19:22:00,0.81631,0.81631,0.81624,0.81624,12800000.0
2007-05-14 19:23:00,0.8162,0.8162,0.81614,0.8162,12800000.0
2007-05-14 19:24:00,0.81621,0.81621,0.81612,0.81612,14200000.0
2007-05-14 19:25:00,0.81592,0.816,0.8159,0.81595,12800000.0
2007-05-14 19:26:00,0.81619,0.81625,0.81618,0.81623,16000000.0
2007-05-14 19:27:00,0.8162,0.81629,0.8162,0.8162,11200000.0
2007-05-14 19:28:00,0.81628,0.81641,0.81628,0.81637,14400000.0
2007-05-14 19:29:00,0.81641,0.81644,0.81626,0.81644,14400000.0
2007-05-14 19:30:00,0.81608,0.81614,0.81597,0.81614,11200000.0
2007-05-14 19:31:00,0.81644,0.81652,0.81644,0.81647,12800000.0
2007-05-14 19:32:00,0.81642,0.81642,0.81631,0.81631,11200000.0
2007-05-14 19:33:00,0.81636,0.81643,0.81636,0.81642,12800000.0
2007-05-14 19:34:00,0.81613,0.81616,0.81605,0.81611,9600000.0
2007-05-14 19:35:00,0.81649,0.81656,0.81547,0.81655,12800000.0
2007-05-14 19:36:00,0.81654,0.81654,0.81646,0.81653,18000000.0
2007-05-14 19:37:00,0.81627,0.8163,0.81625,0.81625,17600000.0
2007-05-14 19:38:00,0.81655,0.81655,0.81644,0.81649,12800000.0
2007-05-14 19:39:00,0.8161,0.8161,0.816,0.81607,16000000.0
2007-05-14 19:40:00,0.81647,0.81647,0.81635,0.81635,9000000.0
2007-05-14 19:41:00,0.81628,0.81629,0.81619,0.81621,14400000.0
2007-05-14 19:42:00,0.81623,0.81623,0.81616,0.81616,8000000.0
2007-05-14 19:43:00,0.81618,0.81622,0.81615,0.81618,12800000.0
2007-05-14 19:44:00,0.81574,0.81586,0.81574,0.81586,12800000.0
2007-05-14 19:45:00,0.81601,0.81609,0.81599,0.81608,12800000.0
2007-05-14 19:46:00,0.81608,0.81609,0.81597,0.81598,12800000.0
2007-05-14 19:47:00,0.81604,0.81618,0.81604,0.81618,12800000.0
2007-05-14 19:48:00,0.81587,0.81592,0.81581,0.81582,12800000.0
2007-05-14 19:49:00,0.8162,0.81622,0.81609,0.81612,11200000.0
2007-05-14 19:50:00,0.81591,0.81591,0.81583,0.81588,8000000.0
2007-05-14 19:51:00,0.81588,0.81601,0.81578,0.81601,12800000.0
2007-05-14 19:52:00,0.81625,0.81625,0.81619,0.8162,16000000.0
2007-05-14 19:53:00,0.81614,0.81614,0.81602,0.81608,11200000.0
2007-05-14 19:54:00,0.81572,0.81581,0.8157,0.81575,12800000.0
2007-05-14 19:55:00,0.81598,0.81606,0.81592,0.81592,17600000.0
2007-05-14 19:56:00,0.81577,0.81577,0.81566,0.81569,12800000.0
2007-05-14 19:57:00,0.8154,0.81562,0.81539,0.81559,12800000.0
2007-05-14 19:58:00,0.81585,0.81585,0.81569,0.8157,14400000.0
2007-05-14 19:59:00,0.81558,0.8156,0.81554,0.81554,15400000.0
2007-05-14 20:00:00,0.81563,0.81565,0.81556,0.81559,12800000.0
2007-05-14 20:01:00,0.81571,0.81578,0.81571,0.81576,11600000.0
2007-05-14 20:02:00,0.81555,0.81558,0.81555,0.81558,4800000.0
2007-05-14 20:03:00,0.81549,0.81553,0.81535,0.81553,11200000.0
2007-05-14 20:04:00,0.81557,0.81562,0.81557,0.81561,12800000.0
2007-05-14 20:05:00,0.81567,0.81578,0.81562,0.81578,14400000.0
2007-05-14 20:06:00,0.81574,0.81581,0.81566,0.81575,16000000.0
2007-05-14 20:07:00,0.81574,0.81583,0.81569,0.81583,11200000.0
2007-05-14 20:08:00,0.8157,0.8157,0.81456,0.81568,16000000.0
2007-05-14 20:09:00,0.81539,0.81542,0.81531,0.81537,17600000.0
2007-05-14 20:10:00,0.81553,0.81554,0.81539,0.81539,16000000.0
2007-05-14 20:11:00,0.81532,0.81551,0.81532,0.81551,16000000.0
2007-05-14 20:12:00,0.8156,0.8158,0.8156,0.8158,12800000.0
2007-05-14 20:13:00,0.81587,0.81589,0.81581,0.81581,9600000.0
2007-05-14 20:14:00,0.81553,0.8156,0.81553,0.81558,8000000.0
2007-05-14 20:15:00,0.81595,0.81599,0.81589,0.81589,8000000.0
2007-05-14 20:16:00,0.81584,0.81591,0.81584,0.81591,9600000.0
2007-05-14 20:17:00,0.8158,0.81599,0.8158,0.81598,11200000.0
2007-05-14 20:18:00,0.81592,0.81592,0.81575,0.81579,10600000.0
2007-05-14 20:19:00,0.81569,0.81579,0.81564,0.81579,11200000.0
2007-05-14 20:20:00,0.81583,0.81587,0.81578,0.81578,17600000.0
2007-05-14 20:21:00,0.81572,0.81572,0.81556,0.8156,12800000.0
2007-05-14 20:22:00,0.81551,0.8156,0.81551,0.8156,9600000.0
2007-05-14 20:23:00,0.81567,0.81571,0.81566,0.81567,12800000.0
2007-05-14 20:24:00,0.81537,0.81547,0.81537,0.81547,11200000.0
2007-05-14 20:25:00,0.81547,0.81552,0.81547,0.8155,4800000.0
2007-05-14 20:26:00,0.81562,0.81562,0.81549,0.8155,11200000.0
2007-05-14 20:27:00,0.8155,0.8155,0.81543,0.81543,9600000.0
2007-05-14 20:28:00,0.81542,0.81542,0.81534,0.81535,9600000.0
2007-05-14 20:29:00,0.81541,0.81549,0.81541,0.81545,12800000.0
2007-05-14 20:30:00,0.81545,0.81547,0.81544,0.81547,4800000.0
2007-05-14 20:31:00,0.81556,0.8156,0.81547,0.81547,12800000.0
2007-05-14 20:32:00,0.81552,0.81552,0.81546,0.81548,12800000.0
2007-05-14 20:33:00,0.81526,0.81526,0.81519,0.81519,8400000.0
2007-05-14 20:34:00,0.81551,0.81551,0.81528,0.81528,11200000.0
2007-05-14 20:35:00,0.81492,0.815,0.81492,0.81498,16000000.0
2007-05-14 20:36:00,0.8153,0.81544,0.8153,0.81544,8000000.0
2007-05-14 20:37:00,0.81544,0.81554,0.81544,0.81549,9600000.0
2007-05-14 20:38:00,0.8155,0.81565,0.8155,0.81565,8000000.0
2007-05-14 20:39:00,0.81566,0.81574,0.81566,0.81574,8400000.0
2007-05-14 20:40:00,0.81576,0.81592,0.81576,0.81592,12800000.0
2007-05-14 20:41:00,0.81592,0.81592,0.81562,0.8157,11200000.0
2007-05-14 20:42:00,0.81566,0.81576,0.81563,0.81576,12800000.0
2007-05-14 20:43:00,0.81578,0.81578,0.8157,0.81575,9600000.0
2007-05-14 20:44:00,0.81539,0.81545,0.81538,0.81545,12800000.0
2007-05-14 20:45:00,0.81583,0.81586,0.81582,0.81585,12800000.0
2007-05-14 20:46:00,0.8159,0.81592,0.81586,0.81587,12800000.0
2007-05-14 20:47:00,0.81555,0.81558,0.81555,0.81557,11600000.0
2007-05-14 20:48:00,0.81564,0.81564,0.81548,0.81548,6400000.0
2007-05-14 20:49:00,0.81582,0.81582,0.81578,0.81578,9600000.0
2007-05-14 20:50:00,0.81576,0.81584,0.81572,0.81584,8000000.0
2007-05-14 20:51:00,0.81537,0.81537,0.81537,0.81537,1600000.0
2007-05-14 20:52:00,0.81583,0.81584,0.81577,0.81581,16000000.0
2007-05-14 20:53:00,0.81574,0.8158,0.81572,0.81573,12800000.0
2007-05-14 20:54:00,0.81573,0.81578,0.81569,0.81569,11200000.0
2007-05-14 20:55:00,0.8154,0.8154,0.81537,0.81537,9600000.0
2007-05-14 20:56:00,0.81545,0.81547,0.81545,0.81545,11200000.0
2007-05-14 20:57:00,0.81544,0.81554,0.81534,0.81554,12800000.0
2007-05-14 20:58:00,0.81622,0.81628,0.81622,0.81626,9600000.0
2007-05-14 20:59:00,0.81545,0.81555,0.81545,0.81555,11200000.0
2007-05-14 21:00:00,0.81565,0.81569,0.81559,0.81569,12800000.0
2007-05-14 21:01:00,0.81564,0.81577,0.81564,0.81567,12800000.0
2007-05-14 21:02:00,0.81529,0.81549,0.81529,0.81546,12800000.0
2007-05-14 21:03:00,0.81561,0.81561,0.81553,0.81555,11200000.0
2007-05-14 21:04:00,0.81554,0.81568,0.81554,0.81568,12800000.0
2007-05-14 21:05:00,0.81572,0.81572,0.81563,0.81563,6400000.0
2007-05-14 21:06:00,0.81564,0.81564,0.81559,0.81559,3200000.0
2007-05-14 21:08:00,0.81576,0.81579,0.81569,0.81579,11200000.0
2007-05-14 21:09:00,0.81575,0.81593,0.81575,0.81593,17600000.0
2007-05-14 21:10:00,0.81599,0.816,0.8159,0.8159,6400000.0
2007-05-14 21:11:00,0.81601,0.81605,0.81597,0.81597,11200000.0
2007-05-14 21:12:00,0.81598,0.81598,0.81598,0.81598,1600000.0
2007-05-14 21:13:00,0.81604,0.81618,0.81604,0.81618,6400000.0
2007-05-14 21:14:00,0.8162,0.81631,0.81616,0.81625,11200000.0
2007-05-14 21:15:00,0.81641,0.81641,0.81627,0.81628,15400000.0
2007-05-14 21:16:00,0.81637,0.81642,0.81631,0.81642,12800000.0
2007-05-14 21:17:00,0.81639,0.81642,0.81629,0.81642,8000000.0
2007-05-14 21:18:00,0.8164,0.8164,0.81628,0.81637,14400000.0
2007-05-14 21:19:00,0.81639,0.81639,0.81631,0.81632,9600000.0
2007-05-14 21:21:00,0.81616,0.81616,0.81587,0.81588,12800000.0
2007-05-14 21:22:00,0.81629,0.8163,0.8162,0.81629,14400000.0
2007-05-14 21:23:00,0.81697,0.81702,0.81692,0.81692,13800000.0
2007-05-14 21:24:00,0.81629,0.81636,0.81624,0.81624,17600000.0
2007-05-14 21:25:00,0.81623,0.81634,0.81623,0.81632,9600000.0
2007-05-14 21:26:00,0.81628,0.81628,0.81615,0.81615,11200000.0
2007-05-14 21:27:00,0.81615,0.81615,0.81595,0.816,11200000.0
2007-05-14 21:28:00,0.81641,0.81641,0.81634,0.81634,6400000.0
2007-05-14 21:29:00,0.81607,0.81608,0.816,0.81608,11200000.0
2007-05-14 21:30:00,0.81625,0.81634,0.81623,0.81634,12800000.0
2007-05-14 21:31:00,0.81629,0.81631,0.81629,0.81631,8000000.0
2007-05-14 21:33:00,0.81597,0.816,0.81595,0.81598,12800000.0
2007-05-14 21:34:00,0.81634,0.81634,0.81626,0.81627,14400000.0
2007-05-14 21:35:00,0.81612,0.81623,0.8161,0.81623,17600000.0
2007-05-14 21:36:00,0.81627,0.81633,0.81623,0.81633,17600000.0
2007-05-14 21:37:00,0.81716,0.81722,0.81716,0.8172,8000000.0
2007-05-14 21:38:00,0.81636,0.81636,0.81634,0.81636,9600000.0
2007-05-14 21:39:00,0.81615,0.81618,0.81615,0.81617,8000000.0
2007-05-14 21:40:00,0.81635,0.8164,0.81635,0.8164,8000000.0
2007-05-14 21:41:00,0.81635,0.81641,0.8163,0.81641,6400000.0
2007-05-14 21:42:00,0.81641,0.81641,0.81634,0.81638,12800000.0
2007-05-14 21:43:00,0.81643,0.81645,0.81639,0.81639,9600000.0
2007-05-14 21:44:00,0.81634,0.81634,0.81621,0.8163,11600000.0
2007-05-14 21:45:00,0.816,0.816,0.81595,0.816,9600000.0
2007-05-14 21:46:00,0.81623,0.8163,0.81618,0.8163,12800000.0
2007-05-14 21:47:00,0.81627,0.81627,0.81602,0.81602,14400000.0
2007-05-14 21:48:00,0.8161,0.81626,0.8161,0.81623,12800000.0
2007-05-14 21:49:00,0.81622,0.81622,0.8161,0.8161,9600000.0
2007-05-14 21:50:00,0.81592,0.81597,0.81592,0.81597,3200000.0
2007-05-14 21:51:00,0.81597,0.81597,0.81581,0.8159,12800000.0
2007-05-14 21:52:00,0.81598,0.81598,0.81597,0.81597,6400000.0
2007-05-14 21:53:00,0.81605,0.8161,0.81602,0.81603,12800000.0
2007-05-14 21:54:00,0.81607,0.81615,0.81605,0.81615,9600000.0
2007-05-14 21:55:00,0.8162,0.81623,0.81618,0.81618,6400000.0
2007-05-14 21:56:00,0.81613,0.81624,0.81613,0.81617,12800000.0
2007-05-14 21:57:00,0.81619,0.81623,0.81618,0.8162,11600000.0
2007-05-14 21:58:00,0.81618,0.81619,0.81612,0.81613,11200000.0
2007-05-14 21:59:00,0.81612,0.81612,0.81599,0.81612,16000000.0
2007-05-14 22:00:00,0.81594,0.81594,0.81575,0.8158,9600000.0
2007-05-14 22:01:00,0.81576,0.81576,0.81569,0.81569,12800000.0
2007-05-14 22:02:00,0.81601,0.81607,0.81601,0.81602,11200000.0
2007-05-14 22:03:00,0.81594,0.81595,0.81577,0.81593,17600000.0
2007-05-14 22:04:00,0.81605,0.81614,0.81603,0.81614,12800000.0
2007-05-14 22:05:00,0.81577,0.81578,0.81575,0.81578,6400000.0
2007-05-14 22:06:00,0.81612,0.81612,0.81611,0.81611,3200000.0
2007-05-14 22:07:00,0.8168,0.81687,0.8168,0.81683,11200000.0
2007-05-14 22:08:00,0.81605,0.81607,0.81604,0.81607,8000000.0
2007-05-14 22:09:00,0.81571,0.81586,0.81568,0.81578,11200000.0
2007-05-14 22:10:00,0.81612,0.81614,0.81612,0.81614,3200000.0
2007-05-14 22:11:00,0.81592,0.81592,0.81573,0.81573,9600000.0
2007-05-14 22:12:00,0.81573,0.8158,0.81568,0.8158,9600000.0
2007-05-14 22:13:00,0.81563,0.81578,0.81563,0.81578,17600000.0
2007-05-14 22:14:00,0.81578,0.81585,0.81575,0.81575,11200000.0
2007-05-14 22:15:00,0.81579,0.81584,0.8157,0.81572,11200000.0
2007-05-14 22:16:00,0.81585,0.81595,0.81585,0.81595,11200000.0
2007-05-14 22:17:00,0.81602,0.8161,0.81602,0.81607,12800000.0
2007-05-14 22:18:00,0.81606,0.81608,0.81595,0.81595,12800000.0
2007-05-14 22:19:00,0.81697,0.81697,0.8159,0.8169,17600000.0
2007-05-14 22:20:00,0.81604,0.81605,0.81599,0.81601,17600000.0
2007-05-14 22:21:00,0.81593,0.81599,0.81593,0.81594,12800000.0
2007-05-14 22:22:00,0.81592,0.81601,0.81592,0.816,12800000.0
2007-05-14 22:23:00,0.81598,0.81598,0.81578,0.81578,9600000.0
2007-05-14 22:24:00,0.81572,0.81572,0.81565,0.81572,9600000.0
2007-05-14 22:25:00,0.8157,0.81581,0.81473,0.81577,9600000.0
2007-05-14 22:26:00,0.81579,0.8158,0.81571,0.81575,16000000.0
2007-05-14 22:27:00,0.81572,0.81576,0.8157,0.8157,11200000.0
2007-05-14 22:28:00,0.81454,0.81553,0.81454,0.81553,9600000.0
2007-05-14 22:29:00,0.81566,0.8157,0.81533,0.8156,11200000.0
2007-05-14 22:30:00,0.81559,0.81568,0.81559,0.81566,11200000.0
2007-05-14 22:31:00,0.81557,0.8156,0.81555,0.81557,12800000.0
2007-05-14 22:32:00,0.81568,0.81575,0.81563,0.81575,12800000.0
2007-05-14 22:33:00,0.81572,0.81574,0.81555,0.81555,16000000.0
2007-05-14 22:34:00,0.81551,0.81559,0.81551,0.81556,12800000.0
2007-05-14 22:35:00,0.81497,0.81497,0.80672,0.80672,17600000.0
2007-05-14 22:36:00,0.80624,0.81334,0.80624,0.81334,8000000.0
2007-05-14 22:37:00,0.81558,0.81558,0.81544,0.81548,11200000.0
2007-05-14 22:38:00,0.81548,0.81548,0.81542,0.81544,11200000.0
2007-05-14 22:39:00,0.81538,0.81546,0.81538,0.81543,11200000.0
2007-05-14 22:40:00,0.81541,0.81541,0.81535,0.81537,11600000.0
2007-05-14 22:41:00,0.81532,0.81532,0.81522,0.81522,11200000.0
2007-05-14 22:42:00,0.815,0.81507,0.815,0.815,11200000.0
2007-05-14 22:43:00,0.81515,0.81521,0.8151,0.81511,16000000.0
2007-05-14 22:44:00,0.81504,0.81508,0.81493,0.81493,11200000.0
2007-05-14 22:45:00,0.81488,0.81498,0.81486,0.81486,17600000.0
2007-05-14 22:46:00,0.81491,0.81497,0.81473,0.81497,9600000.0
2007-05-14 22:48:00,0.815,0.81512,0.81497,0.81504,12800000.0
2007-05-14 22:49:00,0.81501,0.81503,0.81492,0.81492,12800000.0
2007-05-14 22:50:00,0.81489,0.81491,0.8148,0.81483,16000000.0
2007-05-14 22:51:00,0.81491,0.81496,0.81491,0.81496,3200000.0
2007-05-14 22:52:00,0.81494,0.81494,0.81484,0.81489,12800000.0
2007-05-14 22:53:00,0.8148,0.8148,0.81464,0.81465,12800000.0
2007-05-14 22:54:00,0.81439,0.81443,0.81411,0.81443,8000000.0
2007-05-14 22:55:00,0.81461,0.81461,0.81451,0.81451,11200000.0
2007-05-14 22:56:00,0.81449,0.81451,0.81436,0.81451,12800000.0
2007-05-14 22:57:00,0.81427,0.81428,0.81427,0.81428,8000000.0
2007-05-14 22:58:00,0.81461,0.81481,0.81461,0.81481,17600000.0
2007-05-14 23:00:00,0.81491,0.81491,0.81469,0.8148,14400000.0
2007-05-14 23:01:00,0.81489,0.81492,0.81482,0.81482,4800000.0
2007-05-14 23:03:00,0.81466,0.81466,0.81447,0.81456,11200000.0
2007-05-14 23:05:00,0.81485,0.81492,0.8148,0.81483,17600000.0
2007-05-14 23:06:00,0.81483,0.81483,0.8147,0.81472,11200000.0
2007-05-14 23:07:00,0.81472,0.8148,0.81468,0.8148,14400000.0
2007-05-14 23:08:00,0.81484,0.81488,0.81482,0.81482,8000000.0
2007-05-14 23:09:00,0.81478,0.81478,0.81464,0.81464,8000000.0
2007-05-14 23:11:00,0.81462,0.81468,0.81462,0.81468,4800000.0
2007-05-14 23:12:00,0.81468,0.81468,0.81467,0.81467,3200000.0
2007-05-14 23:13:00,0.81466,0.81466,0.81465,0.81465,4800000.0
2007-05-14 23:14:00,0.81469,0.81469,0.81461,0.81461,13800000.0
2007-05-14 23:15:00,0.81445,0.81445,0.81435,0.81435,12800000.0
2007-05-14 23:16:00,0.81458,0.8146,0.81452,0.81458,17600000.0
2007-05-14 23:17:00,0.81447,0.8145,0.81442,0.81442,11200000.0
2007-05-14 23:18:00,0.8143,0.8143,0.81427,0.81427,8000000.0
2007-05-14 23:19:00,0.81471,0.81471,0.81464,0.81465,12800000.0
2007-05-14 23:21:00,0.81465,0.81469,0.81465,0.81469,4800000.0
2007-05-14 23:22:00,0.81558,0.81562,0.81455,0.81549,17600000.0
2007-05-14 23:23:00,0.81465,0.81465,0.81448,0.81455,14400000.0
2007-05-14 23:24:00,0.81445,0.8145,0.81443,0.81447,16000000.0
2007-05-14 23:27:00,0.81389,0.81435,0.81389,0.81435,12800000.0
2007-05-14 23:29:00,0.81457,0.81458,0.81452,0.81452,6400000.0
2007-05-14 23:30:00,0.81472,0.81481,0.81472,0.81474,17600000.0
2007-05-14 23:32:00,0.8148,0.81484,0.8147,0.81484,11200000.0
2007-05-14 23:33:00,0.81436,0.81451,0.81427,0.81427,16000000.0
2007-05-14 23:34:00,0.81443,0.81471,0.81443,0.81471,4800000.0
2007-05-14 23:35:00,0.81447,0.81452,0.81443,0.81451,9600000.0
2007-05-14 23:36:00,0.81447,0.81448,0.81345,0.81448,14400000.0
2007-05-14 23:37:00,0.81457,0.81457,0.81451,0.81455,8000000.0
2007-05-14 23:38:00,0.81477,0.81479,0.81475,0.81475,9600000.0
2007-05-14 23:39:00,0.81452,0.81453,0.81452,0.81453,8000000.0
2007-05-14 23:40:00,0.81477,0.8148,0.81473,0.81475,8000000.0
2007-05-14 23:42:00,0.81483,0.81483,0.81444,0.81474,17600000.0
2007-05-14 23:43:00,0.81481,0.81487,0.81477,0.81484,14400000.0
2007-05-14 23:44:00,0.81478,0.8148,0.8147,0.8148,17600000.0
2007-05-14 23:45:00,0.81483,0.81483,0.81472,0.81472,10000000.0
2007-05-14 23:46:00,0.81469,0.81476,0.81469,0.81476,11200000.0
2007-05-14 23:47:00,0.81473,0.81473,0.8146,0.8146,11200000.0
2007-05-14 23:48:00,0.81486,0.81492,0.81486,0.8149,12800000.0
2007-05-14 23:49:00,0.81492,0.81492,0.81483,0.81488,8000000.0
2007-05-14 23:50:00,0.81489,0.81497,0.81483,0.81483,11200000.0
2007-05-14 23:51:00,0.81445,0.81448,0.81425,0.81448,9600000.0
2007-05-14 23:52:00,0.81546,0.81546,0.81536,0.81536,8000000.0
2007-05-14 23:54:00,0.81487,0.81487,0.81478,0.81478,11200000.0
2007-05-14 23:55:00,0.81548,0.81551,0.81545,0.81547,11200000.0
2007-05-14 23:56:00,0.81468,0.81473,0.8145,0.81473,11200000.0
2007-05-14 23:57:00,0.81442,0.81451,0.81427,0.81429,17600000.0
2007-05-14 23:58:00,0.81463,0.81479,0.81463,0.81472,12800000.0
2007-05-14 23:59:00,0.81461,0.81464,0.81451,0.81456,11200000.0
2007-05-15 00:00:00,0.81478,0.8148,0.81462,0.81479,16000000.0
2007-05-15 00:01:00,0.81481,0.81501,0.81481,0.81499,17600000.0
2007-05-15 00:02:00,0.81485,0.81485,0.81479,0.81479,9600000.0
2007-05-15 00:03:00,0.81481,0.81481,0.81456,0.8148,17600000.0
2007-05-15 00:04:00,0.81499,0.81499,0.81496,0.81496,3200000.0
2007-05-15 00:05:00,0.81502,0.81515,0.81502,0.81513,6400000.0
2007-05-15 00:06:00,0.81522,0.81522,0.81502,0.81502,14400000.0
2007-05-15 00:07:00,0.81507,0.81514,0.81502,0.81514,16000000.0
2007-05-15 00:08:00,0.81505,0.81505,0.81475,0.81482,12800000.0
2007-05-15 00:09:00,0.8148,0.81486,0.81374,0.81476,16000000.0
2007-05-15 00:10:00,0.81473,0.81474,0.8146,0.81471,11200000.0
2007-05-15 00:11:00,0.81465,0.81473,0.81457,0.81473,8000000.0
2007-05-15 00:12:00,0.81473,0.81473,0.81452,0.81454,12800000.0
2007-05-15 00:13:00,0.81481,0.81483,0.81475,0.81478,11200000.0
2007-05-15 00:15:00,0.81477,0.81485,0.81475,0.81485,11200000.0
2007-05-15 00:17:00,0.81467,0.8147,0.81463,0.81467,10000000.0
2007-05-15 00:18:00,0.81482,0.81487,0.81482,0.81487,6400000.0
2007-05-15 00:20:00,0.81491,0.81499,0.81491,0.81499,3200000.0
2007-05-15 00:21:00,0.81505,0.81507,0.81504,0.81507,16000000.0
2007-05-15 00:22:00,0.81488,0.8149,0.81485,0.81488,13200000.0
2007-05-15 00:23:00,0.81579,0.81591,0.81579,0.8159,16000000.0
2007-05-15 00:24:00,0.8147,0.8147,0.81465,0.8147,11200000.0
2007-05-15 00:25:00,0.81508,0.81508,0.815,0.815,8000000.0
2007-05-15 00:27:00,0.81514,0.81514,0.81407,0.81407,3200000.0
2007-05-15 00:30:00,0.81467,0.8148,0.81467,0.81475,12800000.0
2007-05-15 00:31:00,0.81488,0.81488,0.81488,0.81488,1600000.0
2007-05-15 00:32:00,0.81512,0.81514,0.8151,0.81514,11200000.0
2007-05-15 00:33:00,0.81483,0.81484,0.81472,0.81472,16000000.0
2007-05-15 00:34:00,0.81505,0.81509,0.81503,0.81506,11200000.0
2007-05-15 00:35:00,0.81473,0.8148,0.81473,0.81473,8000000.0
2007-05-15 00:36:00,0.81505,0.81505,0.81495,0.81495,8000000.0
2007-05-15 00:37:00,0.81501,0.81507,0.81501,0.81505,12800000.0
2007-05-15 00:38:00,0.81495,0.81501,0.81495,0.81498,6400000.0
2007-05-15 00:39:00,0.81448,0.81451,0.81442,0.81451,11600000.0
2007-05-15 00:40:00,0.81505,0.81505,0.81503,0.81503,3200000.0
2007-05-15 00:41:00,0.81557,0.81563,0.81557,0.81563,12800000.0
2007-05-15 00:42:00,0.81438,0.8144,0.81428,0.8144,9600000.0
2007-05-15 00:43:00,0.81559,0.81565,0.81559,0.81565,8000000.0
2007-05-15 00:44:00,0.81504,0.81504,0.81485,0.81487,9600000.0
2007-05-15 00:45:00,0.81477,0.81495,0.81477,0.81495,3200000.0
2007-05-15 00:46:00,0.81491,0.81491,0.8149,0.8149,3200000.0
2007-05-15 00:47:00,0.8147,0.81478,0.81468,0.81471,14400000.0
2007-05-15 00:48:00,0.81484,0.81486,0.81477,0.81484,12800000.0
2007-05-15 00:49:00,0.81465,0.8147,0.8146,0.81467,14800000.0
2007-05-15 00:50:00,0.8148,0.81484,0.8148,0.81483,6400000.0
2007-05-15 00:51:00,0.81468,0.81468,0.81468,0.81468,1600000.0
2007-05-15 00:52:00,0.81489,0.81494,0.81489,0.81492,6800000.0
2007-05-15 00:53:00,0.81542,0.81546,0.81537,0.81545,12800000.0
2007-05-15 00:54:00,0.81497,0.81497,0.81485,0.81487,12800000.0
2007-05-15 00:55:00,0.81465,0.81465,0.81452,0.81455,8000000.0
2007-05-15 00:56:00,0.81478,0.81483,0.81476,0.81483,6400000.0
2007-05-15 00:57:00,0.81506,0.81506,0.81492,0.81492,11200000.0
2007-05-15 00:58:00,0.815,0.81509,0.815,0.81505,17600000.0
2007-05-15 00:59:00,0.81507,0.81507,0.81497,0.81497,6400000.0
2007-05-15 01:00:00,0.81503,0.81506,0.81499,0.815,11600000.0
2007-05-15 01:01:00,0.81477,0.81478,0.8147,0.81477,8000000.0
2007-05-15 01:02:00,0.81504,0.81507,0.815,0.81507,12800000.0
2007-05-15 01:03:00,0.81505,0.81518,0.81505,0.81515,16000000.0
2007-05-15 01:04:00,0.8149,0.8149,0.81487,0.81487,3200000.0
2007-05-15 01:05:00,0.8148,0.8148,0.81473,0.81477,16000000.0
2007-05-15 01:06:00,0.81465,0.8147,0.81457,0.81467,11200000.0
2007-05-15 01:07:00,0.81504,0.81504,0.81499,0.81499,3200000.0
2007-05-15 01:08:00,0.81579,0.81581,0.81579,0.81581,3200000.0
2007-05-15 01:09:00,0.81504,0.81522,0.81504,0.81522,8000000.0
2007-05-15 01:10:00,0.81497,0.815,0.81488,0.815,12800000.0
2007-05-15 01:11:00,0.81525,0.81531,0.81525,0.81527,17600000.0
2007-05-15 01:12:00,0.81511,0.81529,0.81511,0.81515,6400000.0
2007-05-15 01:13:00,0.81584,0.81593,0.81576,0.81593,12800000.0
2007-05-15 01:14:00,0.81524,0.81524,0.81517,0.81517,9600000.0
2007-05-15 01:15:00,0.81468,0.8147,0.8146,0.8147,11200000.0
2007-05-15 01:16:00,0.81586,0.81586,0.81584,0.81584,3200000.0
2007-05-15 01:17:00,0.81511,0.81512,0.81499,0.81499,11200000.0
2007-05-15 01:18:00,0.81384,0.81494,0.81384,0.81494,11200000.0
2007-05-15 01:19:00,0.81523,0.81523,0.81514,0.81514,12800000.0
2007-05-15 01:20:00,0.81484,0.81484,0.81472,0.81477,12800000.0
2007-05-15 01:21:00,0.81517,0.81523,0.81513,0.81513,12800000.0
2007-05-15 01:22:00,0.8152,0.81523,0.8152,0.81523,3200000.0
2007-05-15 01:24:00,0.81523,0.81523,0.81512,0.81512,4800000.0
2007-05-15 01:25:00,0.81506,0.81512,0.81503,0.81503,4800000.0
2007-05-15 01:26:00,0.81505,0.81505,0.81486,0.81486,11200000.0
2007-05-15 01:27:00,0.81462,0.81474,0.81458,0.8147,14400000.0
2007-05-15 01:29:00,0.81499,0.81503,0.81494,0.81499,12800000.0
2007-05-15 01:30:00,0.8149,0.81495,0.81392,0.81489,11200000.0
2007-05-15 01:31:00,0.81486,0.81491,0.81468,0.81468,9600000.0
2007-05-15 01:32:00,0.81473,0.81475,0.81468,0.81471,17600000.0
2007-05-15 01:33:00,0.81482,0.81489,0.81482,0.81482,8000000.0
2007-05-15 01:34:00,0.81489,0.81504,0.81489,0.81504,4800000.0
2007-05-15 01:35:00,0.81486,0.81486,0.81479,0.81486,11200000.0
2007-05-15 01:36:00,0.81488,0.81488,0.81479,0.81481,11200000.0
2007-05-15 01:37:00,0.81479,0.81487,0.81479,0.81486,9600000.0
2007-05-15 01:38:00,0.81477,0.81486,0.81477,0.81486,12800000.0
2007-05-15 01:39:00,0.81488,0.81497,0.8148,0.81486,12800000.0
2007-05-15 01:40:00,0.81489,0.81515,0.81486,0.81509,12800000.0
2007-05-15 01:41:00,0.81513,0.81538,0.81509,0.81531,11200000.0
2007-05-15 01:42:00,0.81495,0.81497,0.81495,0.81497,3200000.0
2007-05-15 01:43:00,0.81535,0.81546,0.81535,0.81535,11200000.0
2007-05-15 01:44:00,0.8154,0.8154,0.81534,0.81534,3200000.0
2007-05-15 01:45:00,0.815,0.815,0.8149,0.815,11200000.0
2007-05-15 01:46:00,0.81533,0.81537,0.81426,0.81426,11200000.0
2007-05-15 01:47:00,0.81526,0.81526,0.81513,0.81513,8000000.0
2007-05-15 01:48:00,0.81505,0.81538,0.81505,0.81538,13200000.0
2007-05-15 01:49:00,0.81538,0.81541,0.81535,0.81536,12800000.0
2007-05-15 01:50:00,0.81546,0.81549,0.81543,0.81545,12800000.0
2007-05-15 01:51:00,0.81535,0.81546,0.81535,0.81544,4800000.0
2007-05-15 01:52:00,0.81556,0.8156,0.81556,0.81556,11200000.0
2007-05-15 01:53:00,0.8154,0.8154,0.81526,0.8154,11200000.0
2007-05-15 01:54:00,0.81552,0.81563,0.81552,0.81563,12800000.0
2007-05-15 01:55:00,0.8155,0.81562,0.8155,0.8156,11200000.0
2007-05-15 01:56:00,0.81619,0.81619,0.81608,0.81611,9600000.0
2007-05-15 01:57:00,0.81554,0.81558,0.81551,0.81552,12800000.0
2007-05-15 01:58:00,0.81547,0.81557,0.81445,0.81541,17600000.0
2007-05-15 01:59:00,0.8155,0.8155,0.81535,0.81536,4800000.0
2007-05-15 02:00:00,0.8149,0.8149,0.81481,0.81487,8000000.0
2007-05-15 02:01:00,0.81506,0.81525,0.81506,0.81525,6400000.0
2007-05-15 02:02:00,0.81527,0.81527,0.81523,0.81523,12800000.0
2007-05-15 02:03:00,0.81519,0.8152,0.81513,0.81514,9600000.0
2007-05-15 02:04:00,0.8149,0.81502,0.8149,0.81498,12800000.0
2007-05-15 02:05:00,0.81512,0.81532,0.81512,0.81519,11200000.0
2007-05-15 02:06:00,0.81477,0.81478,0.81477,0.81478,8000000.0
2007-05-15 02:07:00,0.81525,0.81529,0.81519,0.81519,9600000.0
2007-05-15 02:08:00,0.81518,0.81518,0.81506,0.81511,9600000.0
2007-05-15 02:09:00,0.81509,0.81509,0.81501,0.81501,12800000.0
2007-05-15 02:10:00,0.81493,0.81507,0.81493,0.81503,12800000.0
2007-05-15 02:11:00,0.815,0.81502,0.815,0.81502,3200000.0
2007-05-15 02:12:00,0.81486,0.8149,0.81472,0.81489,11200000.0
2007-05-15 02:14:00,0.81499,0.81516,0.81499,0.81516,14400000.0
2007-05-15 02:15:00,0.81516,0.81516,0.81504,0.81504,11200000.0
2007-05-15 02:16:00,0.81521,0.81526,0.81521,0.81524,8000000.0
2007-05-15 02:17:00,0.81522,0.81527,0.81518,0.81521,12800000.0
2007-05-15 02:18:00,0.81468,0.8147,0.81467,0.81468,11200000.0
2007-05-15 02:20:00,0.81476,0.81485,0.81448,0.8148,16000000.0
2007-05-15 02:21:00,0.81467,0.81473,0.8146,0.81462,11200000.0
2007-05-15 02:22:00,0.81506,0.81519,0.81505,0.81519,11200000.0
2007-05-15 02:23:00,0.81519,0.8153,0.81516,0.81516,11200000.0
2007-05-15 02:24:00,0.81517,0.81519,0.81504,0.8151,14400000.0
2007-05-15 02:25:00,0.81556,0.81573,0.81556,0.8157,11200000.0
2007-05-15 02:26:00,0.81467,0.8147,0.8146,0.8147,11200000.0
2007-05-15 02:27:00,0.8151,0.81516,0.81504,0.81515,8400000.0
2007-05-15 02:28:00,0.81514,0.81525,0.81514,0.81517,12800000.0
2007-05-15 02:29:00,0.81498,0.81498,0.81498,0.81498,3200000.0
2007-05-15 02:30:00,0.81511,0.81531,0.81511,0.81526,17600000.0
2007-05-15 02:31:00,0.81485,0.81504,0.81485,0.81496,9600000.0
2007-05-15 02:32:00,0.81492,0.815,0.81487,0.81498,14400000.0
2007-05-15 02:33:00,0.81527,0.81534,0.81527,0.81527,12800000.0
2007-05-15 02:35:00,0.81583,0.8159,0.81583,0.8159,4200000.0
2007-05-15 02:36:00,0.81524,0.81524,0.8152,0.8152,6400000.0
2007-05-15 02:37:00,0.81519,0.81519,0.81419,0.81419,3200000.0
2007-05-15 02:39:00,0.81525,0.81526,0.81519,0.81519,11200000.0
2007-05-15 02:40:00,0.81517,0.81517,0.81514,0.81514,9600000.0
2007-05-15 02:41:00,0.81516,0.81527,0.81516,0.81527,17600000.0
2007-05-15 02:42:00,0.81531,0.81537,0.81531,0.81531,12800000.0
2007-05-15 02:43:00,0.81537,0.81541,0.81537,0.81541,3200000.0
2007-05-15 02:44:00,0.81539,0.81539,0.81532,0.81533,16000000.0
2007-05-15 02:45:00,0.81547,0.81555,0.81547,0.81549,11200000.0
2007-05-15 02:46:00,0.81565,0.81583,0.81565,0.81579,12800000.0
2007-05-15 02:47:00,0.81586,0.81595,0.81586,0.81595,3200000.0
2007-05-15 02:48:00,0.81602,0.81609,0.81601,0.81601,12800000.0
2007-05-15 02:49:00,0.81601,0.81601,0.81592,0.81598,12800000.0
2007-05-15 02:50:00,0.81599,0.81599,0.81586,0.81591,17600000.0
2007-05-15 02:51:00,0.81602,0.81602,0.81588,0.81588,3200000.0
2007-05-15 02:52:00,0.81578,0.81578,0.81569,0.8157,9600000.0
2007-05-15 02:53:00,0.81562,0.81562,0.81547,0.81547,12800000.0
2007-05-15 02:54:00,0.81539,0.81543,0.81534,0.81534,17600000.0
2007-05-15 02:55:00,0.81535,0.81545,0.81534,0.81545,11200000.0
2007-05-15 02:56:00,0.81551,0.81551,0.81542,0.8155,18000000.0
2007-05-15 02:57:00,0.8154,0.81549,0.8154,0.81549,4800000.0
2007-05-15 02:58:00,0.81555,0.81557,0.81547,0.81547,13200000.0
2007-05-15 02:59:00,0.8157,0.81573,0.81564,0.81569,12800000.0
2007-05-15 03:00:00,0.81578,0.81583,0.81569,0.81569,8000000.0
2007-05-15 03:01:00,0.81556,0.81556,0.81535,0.81535,8000000.0
2007-05-15 03:02:00,0.81529,0.81529,0.8152,0.81523,11200000.0
2007-05-15 03:03:00,0.81518,0.81518,0.81507,0.81517,14400000.0
2007-05-15 03:04:00,0.81525,0.81525,0.81519,0.81524,9600000.0
2007-05-15 03:05:00,0.81487,0.81495,0.81487,0.81492,11200000.0
2007-05-15 03:06:00,0.81473,0.81496,0.81473,0.81491,12800000.0
2007-05-15 03:07:00,0.81521,0.81526,0.81521,0.81526,3200000.0
2007-05-15 03:08:00,0.81595,0.81595,0.81591,0.81591,4800000.0
2007-05-15 03:09:00,0.81524,0.81528,0.81524,0.81528,4800000.0
2007-05-15 03:10:00,0.81519,0.81519,0.81513,0.81513,3200000.0
2007-05-15 03:11:00,0.81508,0.81518,0.81503,0.81518,11200000.0
2007-05-15 03:12:00,0.81519,0.81523,0.81513,0.81514,14400000.0
2007-05-15 03:13:00,0.81523,0.81523,0.81516,0.81516,11200000.0
2007-05-15 03:14:00,0.81522,0.81533,0.81511,0.81524,14400000.0
2007-05-15 03:15:00,0.81523,0.81539,0.81523,0.81539,11200000.0
2007-05-15 03:16:00,0.81542,0.81547,0.81542,0.81547,8000000.0
2007-05-15 03:17:00,0.81547,0.81547,0.81536,0.81536,11200000.0
2007-05-15 03:18:00,0.81502,0.81517,0.81502,0.81515,12800000.0
2007-05-15 03:19:00,0.8154,0.8154,0.81525,0.81525,8400000.0
2007-05-15 03:21:00,0.815,0.81511,0.8149,0.8149,16000000.0
2007-05-15 03:22:00,0.81586,0.81601,0.81586,0.81601,6400000.0
2007-05-15 03:23:00,0.81505,0.81505,0.81488,0.81492,8000000.0
2007-05-15 03:24:00,0.81508,0.81516,0.81505,0.81506,6400000.0
2007-05-15 03:25:00,0.81511,0.81516,0.81497,0.81513,11200000.0
2007-05-15 03:26:00,0.81522,0.81526,0.81522,0.81525,9600000.0
2007-05-15 03:27:00,0.81526,0.81543,0.81525,0.81543,11200000.0
2007-05-15 03:28:00,0.81543,0.81547,0.81535,0.81535,9600000.0
2007-05-15 03:30:00,0.81505,0.8151,0.81505,0.81507,6400000.0
2007-05-15 03:32:00,0.81538,0.81548,0.81538,0.81548,12800000.0
2007-05-15 03:33:00,0.81506,0.8151,0.81506,0.8151,8000000.0
2007-05-15 03:34:00,0.81615,0.81621,0.81615,0.81617,6400000.0
2007-05-15 03:35:00,0.81554,0.81555,0.81539,0.81555,16000000.0
2007-05-15 03:36:00,0.81497,0.815,0.81492,0.81493,16000000.0
2007-05-15 03:37:00,0.81556,0.81556,0.81547,0.81554,11200000.0
2007-05-15 03:38:00,0.81554,0.81554,0.81547,0.81547,11200000.0
2007-05-15 03:39:00,0.81559,0.81565,0.81557,0.81565,9600000.0
2007-05-15 03:40:00,0.81545,0.81545,0.81545,0.81545,1600000.0
2007-05-15 03:42:00,0.81572,0.81584,0.81572,0.81572,11200000.0
2007-05-15 03:43:00,0.81536,0.81544,0.81535,0.81544,8000000.0
2007-05-15 03:44:00,0.81577,0.81596,0.81577,0.81596,12800000.0
2007-05-15 03:45:00,0.81588,0.81588,0.8158,0.8158,11200000.0
2007-05-15 03:46:00,0.81562,0.81563,0.81559,0.81559,4800000.0
2007-05-15 03:47:00,0.81559,0.8157,0.81559,0.81565,11200000.0
2007-05-15 03:48:00,0.81534,0.81539,0.8153,0.8153,8000000.0
2007-05-15 03:49:00,0.81558,0.81558,0.81549,0.81549,3200000.0
2007-05-15 03:50:00,0.81552,0.81561,0.81552,0.81561,12800000.0
2007-05-15 03:51:00,0.81572,0.81584,0.81564,0.81564,11200000.0
2007-05-15 03:52:00,0.81561,0.81572,0.81467,0.81565,11200000.0
2007-05-15 03:53:00,0.81564,0.81564,0.8154,0.8154,11200000.0
2007-05-15 03:54:00,0.8154,0.8154,0.81536,0.81537,8000000.0
2007-05-15 03:55:00,0.81533,0.8154,0.81531,0.8154,17600000.0
2007-05-15 03:56:00,0.81514,0.81542,0.81509,0.81527,14400000.0
2007-05-15 03:57:00,0.81493,0.81501,0.8149,0.8149,11200000.0
2007-05-15 03:58:00,0.81524,0.81524,0.81514,0.81514,12800000.0
2007-05-15 03:59:00,0.81507,0.8151,0.81491,0.81508,12800000.0
2007-05-15 04:00:00,0.81512,0.81523,0.81512,0.81519,11200000.0
2007-05-15 04:01:00,0.81513,0.81513,0.8151,0.81512,8000000.0
2007-05-15 04:02:00,0.81522,0.81524,0.81504,0.81504,11200000.0
2007-05-15 04:03:00,0.81494,0.81502,0.81494,0.815,9600000.0
2007-05-15 04:04:00,0.81488,0.81488,0.81476,0.81476,11200000.0
2007-05-15 04:05:00,0.81502,0.81507,0.81501,0.81505,8000000.0
2007-05-15 04:06:00,0.81486,0.81493,0.81486,0.81493,8000000.0
2007-05-15 04:07:00,0.81499,0.81508,0.81499,0.81508,8000000.0
2007-05-15 04:09:00,0.81503,0.81503,0.81483,0.81496,11200000.0
2007-05-15 04:11:00,0.81514,0.81517,0.81509,0.8151,16000000.0
2007-05-15 04:12:00,0.8151,0.81516,0.8151,0.81516,3200000.0
2007-05-15 04:13:00,0.81512,0.81512,0.81479,0.81501,11200000.0
2007-05-15 04:14:00,0.81516,0.81519,0.8151,0.81519,12800000.0
2007-05-15 04:15:00,0.81532,0.81562,0.81532,0.81547,16000000.0
2007-05-15 04:16:00,0.81527,0.81527,0.81497,0.81506,8400000.0
2007-05-15 04:17:00,0.81525,0.8154,0.81525,0.81535,11200000.0
2007-05-15 04:18:00,0.81518,0.8152,0.81517,0.81517,17600000.0
2007-05-15 04:19:00,0.8152,0.8152,0.81518,0.81518,3200000.0
2007-05-15 04:20:00,0.8154,0.81553,0.8154,0.81544,9600000.0
2007-05-15 04:21:00,0.81541,0.81552,0.81541,0.8155,12800000.0
2007-05-15 04:22:00,0.81551,0.81551,0.81538,0.81543,8000000.0
2007-05-15 04:23:00,0.81542,0.8156,0.81542,0.8156,8000000.0
2007-05-15 04:24:00,0.81563,0.81563,0.81457,0.81555,12800000.0
2007-05-15 04:25:00,0.81547,0.81558,0.81547,0.81552,12200000.0
2007-05-15 04:26:00,0.81546,0.81549,0.81538,0.81549,12800000.0
2007-05-15 04:27:00,0.81507,0.81507,0.81502,0.81505,12800000.0
2007-05-15 04:29:00,0.81544,0.81544,0.81538,0.81538,6400000.0
2007-05-15 04:30:00,0.8155,0.81555,0.81545,0.81555,13200000.0
2007-05-15 04:31:00,0.81559,0.81569,0.81559,0.81569,9600000.0
2007-05-15 04:32:00,0.81568,0.81568,0.81543,0.81545,16000000.0
2007-05-15 04:33:00,0.81508,0.8151,0.81502,0.81507,8000000.0
2007-05-15 04:34:00,0.81536,0.81547,0.81536,0.81547,13200000.0
2007-05-15 04:35:00,0.81536,0.81538,0.81534,0.81534,4800000.0
2007-05-15 04:36:00,0.81529,0.81529,0.81512,0.81512,9600000.0
2007-05-15 04:37:00,0.81599,0.81606,0.815,0.81605,17600000.0
2007-05-15 04:38:00,0.81521,0.81525,0.81521,0.81525,12800000.0
2007-05-15 04:39:00,0.8153,0.81537,0.8153,0.81531,11200000.0
2007-05-15 04:40:00,0.81526,0.81531,0.81519,0.8153,9600000.0
2007-05-15 04:41:00,0.81518,0.81521,0.81514,0.81514,11200000.0
2007-05-15 04:42:00,0.8151,0.81515,0.81507,0.81512,11200000.0
2007-05-15 04:43:00,0.81516,0.81523,0.81506,0.81506,14400000.0
2007-05-15 04:45:00,0.81497,0.81497,0.81485,0.81489,8000000.0
2007-05-15 04:46:00,0.81456,0.81456,0.81454,0.81454,3200000.0
2007-05-15 04:47:00,0.81494,0.81494,0.81487,0.81491,8000000.0
2007-05-15 04:48:00,0.8149,0.8149,0.81485,0.81489,13600000.0
2007-05-15 04:49:00,0.81488,0.81498,0.81488,0.81498,12800000.0
2007-05-15 04:50:00,0.81461,0.81477,0.81461,0.81477,12800000.0
2007-05-15 04:51:00,0.815,0.815,0.81488,0.81491,16000000.0
2007-05-15 04:52:00,0.81493,0.81493,0.81487,0.81487,3200000.0
2007-05-15 04:53:00,0.81526,0.81537,0.81525,0.81537,11200000.0
2007-05-15 04:54:00,0.8147,0.81478,0.81458,0.8147,12800000.0
2007-05-15 04:55:00,0.81478,0.81485,0.81475,0.81478,17600000.0
2007-05-15 04:56:00,0.81457,0.81457,0.8143,0.81437,11200000.0
2007-05-15 04:57:00,0.81437,0.81468,0.81437,0.81468,12800000.0
2007-05-15 04:58:00,0.81469,0.81479,0.81465,0.81479,12800000.0
2007-05-15 04:59:00,0.81467,0.81467,0.81454,0.81454,10600000.0
2007-05-15 05:00:00,0.81433,0.81442,0.81426,0.81442,11200000.0
2007-05-15 05:01:00,0.81472,0.8148,0.81472,0.81475,12800000.0
2007-05-15 05:02:00,0.81465,0.81474,0.81465,0.8147,9600000.0
2007-05-15 05:03:00,0.81422,0.81452,0.81422,0.81452,11200000.0
2007-05-15 05:05:00,0.81444,0.81453,0.8144,0.8144,11200000.0
2007-05-15 05:06:00,0.81476,0.81476,0.8147,0.8147,3200000.0
2007-05-15 05:07:00,0.81468,0.81484,0.81468,0.81484,12800000.0
2007-05-15 05:08:00,0.81482,0.81484,0.81473,0.81484,11200000.0
2007-05-15 05:09:00,0.81482,0.81482,0.81442,0.81455,12800000.0
2007-05-15 05:10:00,0.81434,0.81434,0.81424,0.81424,14400000.0
2007-05-15 05:11:00,0.81459,0.81467,0.81456,0.81461,11200000.0
2007-05-15 05:12:00,0.81423,0.81435,0.81418,0.81433,12800000.0
2007-05-15 05:13:00,0.81452,0.8146,0.81446,0.81448,16000000.0
2007-05-15 05:14:00,0.81448,0.81448,0.81436,0.81437,12800000.0
2007-05-15 05:15:00,0.81452,0.81459,0.81451,0.81451,11200000.0
2007-05-15 05:16:00,0.81462,0.8147,0.81454,0.8147,12800000.0
2007-05-15 05:18:00,0.81407,0.81408,0.81407,0.81408,3200000.0
2007-05-15 05:19:00,0.815,0.8152,0.815,0.8152,11200000.0
2007-05-15 05:21:00,0.81417,0.81417,0.81415,0.81417,11200000.0
2007-05-15 05:24:00,0.81412,0.81412,0.81412,0.81412,1600000.0
2007-05-15 05:27:00,0.81418,0.8142,0.81415,0.81415,8000000.0
2007-05-15 05:28:00,0.81446,0.81446,0.81434,0.81438,12800000.0
2007-05-15 05:29:00,0.81469,0.81469,0.81464,0.81466,4800000.0
2007-05-15 05:30:00,0.81467,0.81467,0.81462,0.81462,3200000.0
2007-05-15 05:31:00,0.8151,0.8151,0.81405,0.81405,9600000.0
2007-05-15 05:32:00,0.81464,0.81467,0.81464,0.81467,3200000.0
2007-05-15 05:33:00,0.81425,0.8143,0.81425,0.8143,3200000.0
2007-05-15 05:35:00,0.81467,0.81467,0.81434,0.81434,12800000.0
2007-05-15 05:36:00,0.81437,0.8145,0.81432,0.81441,11200000.0
2007-05-15 05:37:00,0.81449,0.81449,0.81436,0.81439,11200000.0
2007-05-15 05:38:00,0.81417,0.81417,0.81409,0.81417,17600000.0
2007-05-15 05:39:00,0.81437,0.81437,0.81423,0.81423,11200000.0
2007-05-15 05:41:00,0.81427,0.81433,0.81426,0.81429,9600000.0
2007-05-15 05:42:00,0.81413,0.81413,0.81398,0.81401,14400000.0
2007-05-15 05:43:00,0.81407,0.81421,0.81407,0.81421,9600000.0
2007-05-15 05:44:00,0.81425,0.81425,0.81411,0.81411,12800000.0
2007-05-15 05:45:00,0.81402,0.81413,0.81402,0.81413,8000000.0
2007-05-15 05:46:00,0.81421,0.81426,0.81421,0.81426,4800000.0
2007-05-15 05:47:00,0.81424,0.81424,0.81408,0.81408,12800000.0
2007-05-15 05:48:00,0.81406,0.81412,0.81406,0.81409,4800000.0
2007-05-15 05:49:00,0.81411,0.81413,0.81411,0.81413,3200000.0
2007-05-15 05:50:00,0.81415,0.81415,0.81409,0.81409,11200000.0
2007-05-15 05:51:00,0.81412,0.81412,0.81408,0.81408,3200000.0
2007-05-15 05:52:00,0.81414,0.81414,0.81399,0.81399,11200000.0
2007-05-15 05:53:00,0.81407,0.81414,0.81407,0.81414,6400000.0
2007-05-15 05:54:00,0.81404,0.81404,0.81392,0.81392,21200000.0
2007-05-15 05:55:00,0.81411,0.81413,0.81407,0.81407,12800000.0
2007-05-15 05:56:00,0.81404,0.81413,0.81401,0.81413,12800000.0
2007-05-15 05:57:00,0.8142,0.81421,0.8142,0.81421,3200000.0
2007-05-15 05:58:00,0.81418,0.81424,0.81418,0.81424,4800000.0
2007-05-15 05:59:00,0.81426,0.81426,0.8141,0.8141,13800000.0
2007-05-15 06:00:00,0.81365,0.81367,0.81365,0.81367,3200000.0
2007-05-15 06:01:00,0.81399,0.81417,0.81399,0.81417,8000000.0
2007-05-15 06:02:00,0.81409,0.8141,0.81409,0.8141,3200000.0
2007-05-15 06:03:00,0.8141,0.8141,0.81388,0.81388,11200000.0
2007-05-15 06:04:00,0.81395,0.81405,0.81392,0.81392,11200000.0
2007-05-15 06:05:00,0.81398,0.8142,0.81398,0.8142,8000000.0
2007-05-15 06:06:00,0.81421,0.81425,0.81416,0.81425,8000000.0
2007-05-15 06:07:00,0.81417,0.81417,0.81417,0.81417,1600000.0
2007-05-15 06:08:00,0.81436,0.81447,0.81436,0.81447,4800000.0
2007-05-15 06:09:00,0.81453,0.81459,0.8143,0.81458,6400000.0
2007-05-15 06:10:00,0.81459,0.81459,0.81451,0.81451,3200000.0
2007-05-15 06:11:00,0.81526,0.81526,0.81522,0.81524,12800000.0
2007-05-15 06:12:00,0.81398,0.814,0.81395,0.814,8000000.0
2007-05-15 06:14:00,0.81447,0.81457,0.81447,0.81455,8400000.0
2007-05-15 06:15:00,0.8147,0.8147,0.81464,0.81464,3200000.0
2007-05-15 06:16:00,0.81463,0.81467,0.81463,0.81466,4800000.0
2007-05-15 06:17:00,0.81517,0.81527,0.81517,0.81527,3200000.0
2007-05-15 06:18:00,0.81438,0.8144,0.81336,0.8144,11200000.0
2007-05-15 06:19:00,0.81426,0.81437,0.81425,0.81437,12800000.0
2007-05-15 06:20:00,0.8145,0.81453,0.81437,0.81437,16000000.0
2007-05-15 06:21:00,0.81438,0.81438,0.81426,0.81435,8000000.0
2007-05-15 06:22:00,0.81443,0.81443,0.81439,0.81439,8000000.0
2007-05-15 06:23:00,0.81467,0.81467,0.81454,0.81458,4800000.0
2007-05-15 06:24:00,0.8143,0.81435,0.81422,0.81435,12800000.0
2007-05-15 06:25:00,0.81448,0.81452,0.81445,0.81451,14400000.0
2007-05-15 06:26:00,0.81463,0.81474,0.81459,0.81474,9600000.0
2007-05-15 06:27:00,0.81481,0.81495,0.81479,0.81479,13800000.0
2007-05-15 06:28:00,0.81489,0.81513,0.81489,0.81502,12800000.0
2007-05-15 06:29:00,0.81489,0.8149,0.8148,0.81484,16000000.0
2007-05-15 06:30:00,0.81485,0.81492,0.81481,0.81485,9600000.0
2007-05-15 06:31:00,0.81482,0.81485,0.81471,0.81476,12800000.0
2007-05-15 06:33:00,0.81473,0.81484,0.81472,0.81484,11200000.0
2007-05-15 06:34:00,0.81486,0.81486,0.8148,0.81481,8000000.0
2007-05-15 06:35:00,0.81471,0.81478,0.81471,0.81478,9600000.0
2007-05-15 06:36:00,0.8149,0.8149,0.81466,0.81475,13800000.0
2007-05-15 06:37:00,0.81473,0.81473,0.81461,0.81461,12800000.0
2007-05-15 06:39:00,0.81465,0.81474,0.81464,0.8147,11200000.0
2007-05-15 06:40:00,0.81434,0.81444,0.81434,0.81444,6400000.0
2007-05-15 06:41:00,0.81447,0.81448,0.81445,0.81447,17600000.0
2007-05-15 06:42:00,0.81446,0.81447,0.81427,0.8143,14400000.0
2007-05-15 06:43:00,0.81462,0.81467,0.81459,0.81462,9600000.0
2007-05-15 06:44:00,0.81492,0.81508,0.81492,0.81508,16000000.0
2007-05-15 06:45:00,0.8146,0.8146,0.81449,0.81449,11200000.0
2007-05-15 06:46:00,0.81447,0.81447,0.81435,0.81447,12800000.0
2007-05-15 06:48:00,0.81398,0.81403,0.81398,0.81403,3200000.0
2007-05-15 06:49:00,0.81438,0.8144,0.8143,0.81438,12800000.0
2007-05-15 06:50:00,0.81442,0.81456,0.81442,0.81456,12800000.0
2007-05-15 06:51:00,0.81452,0.81452,0.81447,0.81447,3200000.0
2007-05-15 06:54:00,0.81407,0.8141,0.81402,0.81407,16000000.0
2007-05-15 06:55:00,0.81443,0.81446,0.81442,0.81445,8000000.0
2007-05-15 06:56:00,0.81462,0.81469,0.81462,0.81462,6400000.0
2007-05-15 06:57:00,0.81473,0.81477,0.81467,0.81467,12200000.0
2007-05-15 06:58:00,0.81469,0.81469,0.81461,0.81461,8000000.0
2007-05-15 06:59:00,0.81462,0.81469,0.81456,0.81469,16000000.0
2007-05-15 07:00:00,0.81479,0.81479,0.81468,0.81468,11200000.0
2007-05-15 07:01:00,0.81465,0.81476,0.81465,0.81472,9600000.0
2007-05-15 07:02:00,0.81474,0.81481,0.81473,0.81481,11200000.0
2007-05-15 07:03:00,0.81431,0.81454,0.81431,0.81454,12800000.0
2007-05-15 07:04:00,0.81445,0.8145,0.81443,0.8145,12800000.0
2007-05-15 07:05:00,0.81518,0.81527,0.81518,0.81527,6400000.0
2007-05-15 07:06:00,0.81428,0.8143,0.81417,0.81427,14400000.0
2007-05-15 07:07:00,0.81478,0.81478,0.81462,0.81462,11200000.0
2007-05-15 07:08:00,0.81462,0.81472,0.8146,0.81472,16000000.0
2007-05-15 07:09:00,0.81432,0.81432,0.81415,0.81415,12800000.0
2007-05-15 07:10:00,0.81458,0.8147,0.81457,0.81457,16000000.0
2007-05-15 07:11:00,0.81458,0.81467,0.81454,0.81455,12800000.0
2007-05-15 07:12:00,0.81451,0.81458,0.81451,0.81458,14400000.0
2007-05-15 07:13:00,0.81457,0.81458,0.81452,0.81458,11200000.0
2007-05-15 07:14:00,0.81455,0.81466,0.81455,0.81466,12800000.0
2007-05-15 07:15:00,0.81435,0.81438,0.81432,0.81432,17600000.0
2007-05-15 07:16:00,0.81443,0.81444,0.81443,0.81443,4800000.0
2007-05-15 07:17:00,0.81477,0.81477,0.81471,0.81471,3200000.0
2007-05-15 07:18:00,0.81435,0.81438,0.8143,0.81435,12800000.0
2007-05-15 07:19:00,0.81549,0.81549,0.81442,0.81539,17600000.0
2007-05-15 07:21:00,0.81472,0.8148,0.81465,0.81465,11200000.0
2007-05-15 07:23:00,0.81476,0.81476,0.81468,0.81469,14400000.0
2007-05-15 07:24:00,0.81433,0.81438,0.81432,0.81437,6400000.0
2007-05-15 07:26:00,0.81473,0.81473,0.81466,0.81466,11200000.0
2007-05-15 07:27:00,0.81428,0.81428,0.81427,0.81427,11200000.0
2007-05-15 07:28:00,0.8147,0.81487,0.8147,0.81487,11200000.0
2007-05-15 07:29:00,0.81481,0.81488,0.81477,0.81477,16000000.0
2007-05-15 07:30:00,0.81484,0.81484,0.81469,0.81471,14400000.0
2007-05-15 07:31:00,0.81454,0.81458,0.81436,0.81436,17600000.0
2007-05-15 07:32:00,0.81454,0.8146,0.81449,0.8146,12800000.0
2007-05-15 07:33:00,0.81463,0.81467,0.81453,0.81453,19200000.0
2007-05-15 07:34:00,0.81527,0.81535,0.8152,0.81522,16000000.0
2007-05-15 07:35:00,0.81439,0.81443,0.81439,0.81443,11200000.0
2007-05-15 07:36:00,0.81428,0.81435,0.81427,0.81435,14400000.0
2007-05-15 07:37:00,0.81458,0.81458,0.81447,0.81449,9600000.0
2007-05-15 07:38:00,0.81454,0.81461,0.81448,0.81461,17600000.0
2007-05-15 07:39:00,0.81418,0.8142,0.81313,0.8142,12800000.0
2007-05-15 07:40:00,0.81454,0.81464,0.81454,0.81464,14400000.0
2007-05-15 07:41:00,0.81467,0.81499,0.81388,0.81499,9600000.0
2007-05-15 07:42:00,0.81486,0.81486,0.81475,0.81475,8000000.0
2007-05-15 07:43:00,0.81482,0.81486,0.8148,0.8148,11200000.0
2007-05-15 07:44:00,0.8148,0.81493,0.8148,0.8149,17600000.0
2007-05-15 07:45:00,0.81476,0.81491,0.81465,0.81491,11200000.0
2007-05-15 07:46:00,0.81507,0.81513,0.81507,0.81509,17600000.0
2007-05-15 07:47:00,0.81507,0.81515,0.81504,0.81505,12800000.0
2007-05-15 07:48:00,0.8151,0.8153,0.8151,0.8153,12800000.0
2007-05-15 07:49:00,0.81541,0.81543,0.81533,0.81533,12800000.0
2007-05-15 07:50:00,0.81546,0.81554,0.81534,0.81534,12800000.0
2007-05-15 07:51:00,0.81533,0.8154,0.81533,0.81534,11200000.0
2007-05-15 07:52:00,0.8153,0.81534,0.8153,0.81534,11200000.0
2007-05-15 07:53:00,0.81526,0.8153,0.81521,0.81526,12800000.0
2007-05-15 07:54:00,0.81491,0.81491,0.81464,0.81464,9600000.0
2007-05-15 07:55:00,0.81514,0.81517,0.8151,0.8151,10600000.0
2007-05-15 07:56:00,0.81516,0.81517,0.81508,0.81508,11200000.0
2007-05-15 07:57:00,0.81471,0.8148,0.81456,0.8148,12800000.0
2007-05-15 07:58:00,0.81519,0.81552,0.81519,0.81552,11200000.0
2007-05-15 07:59:00,0.81562,0.81568,0.81559,0.8156,17600000.0
2007-05-15 08:00:00,0.81553,0.81553,0.8152,0.8152,14400000.0
2007-05-15 08:01:00,0.81511,0.81531,0.81511,0.81531,11200000.0
2007-05-15 08:02:00,0.81498,0.81506,0.81496,0.81506,12800000.0
2007-05-15 08:03:00,0.81535,0.81535,0.8153,0.8153,3200000.0
2007-05-15 08:04:00,0.81524,0.81528,0.81524,0.81528,6400000.0
2007-05-15 08:05:00,0.81518,0.8152,0.81512,0.81517,11200000.0
2007-05-15 08:06:00,0.81477,0.8148,0.81475,0.81478,11200000.0
2007-05-15 08:08:00,0.81537,0.81537,0.81523,0.81524,12800000.0
2007-05-15 08:09:00,0.81508,0.81522,0.81508,0.81522,8000000.0
2007-05-15 08:10:00,0.81529,0.81529,0.81519,0.8152,11200000.0
2007-05-15 08:11:00,0.81488,0.81497,0.81488,0.81497,16000000.0
2007-05-15 08:12:00,0.81506,0.81517,0.81506,0.81517,11200000.0
2007-05-15 08:13:00,0.81516,0.81516,0.815,0.8151,16000000.0
2007-05-15 08:14:00,0.81514,0.81519,0.8151,0.8151,12800000.0
2007-05-15 08:15:00,0.81531,0.81542,0.81531,0.81542,12800000.0
2007-05-15 08:16:00,0.81557,0.81557,0.81542,0.81552,12800000.0
2007-05-15 08:17:00,0.81539,0.81542,0.8152,0.8154,16000000.0
2007-05-15 08:18:00,0.81531,0.81541,0.81529,0.81541,11200000.0
2007-05-15 08:19:00,0.81541,0.81541,0.8153,0.81534,9600000.0
2007-05-15 08:20:00,0.81549,0.81554,0.81536,0.81538,12800000.0
2007-05-15 08:21:00,0.81536,0.81552,0.81535,0.81535,14400000.0
2007-05-15 08:22:00,0.81531,0.81531,0.81524,0.81524,11200000.0
2007-05-15 08:23:00,0.81519,0.81523,0.8151,0.81521,12800000.0
2007-05-15 08:24:00,0.81514,0.81514,0.81504,0.81514,13200000.0
2007-05-15 08:25:00,0.81487,0.81487,0.81478,0.81478,11200000.0
2007-05-15 08:26:00,0.81513,0.81513,0.81482,0.81482,12800000.0
2007-05-15 08:27:00,0.81498,0.81509,0.81498,0.81502,16000000.0
2007-05-15 08:28:00,0.81497,0.81506,0.81484,0.81501,16000000.0
2007-05-15 08:29:00,0.81501,0.81511,0.81501,0.81508,11200000.0
2007-05-15 08:30:00,0.8152,0.81522,0.81514,0.8152,10000000.0
2007-05-15 08:31:00,0.81523,0.81523,0.8152,0.8152,3200000.0
2007-05-15 08:32:00,0.81504,0.8152,0.81504,0.8152,12800000.0
2007-05-15 08:33:00,0.81543,0.81554,0.81536,0.81536,17600000.0
2007-05-15 08:34:00,0.81544,0.81548,0.81536,0.81548,8000000.0
2007-05-15 08:35:00,0.81543,0.81568,0.81543,0.81568,9600000.0
2007-05-15 08:36:00,0.81569,0.81569,0.81547,0.81551,17600000.0
2007-05-15 08:37:00,0.81524,0.81525,0.8152,0.81524,9600000.0
2007-05-15 08:38:00,0.81526,0.81526,0.81517,0.81524,11200000.0
2007-05-15 08:39:00,0.81518,0.81518,0.81506,0.81515,11200000.0
2007-05-15 08:40:00,0.81514,0.81514,0.81506,0.81506,8000000.0
2007-05-15 08:41:00,0.81489,0.81503,0.81482,0.81482,12800000.0
2007-05-15 08:42:00,0.81488,0.81495,0.81477,0.81477,11200000.0
2007-05-15 08:43:00,0.81445,0.81445,0.81409,0.81409,12800000.0
2007-05-15 08:44:00,0.81417,0.81419,0.81413,0.81415,16000000.0
2007-05-15 08:45:00,0.81428,0.81428,0.81418,0.81421,16000000.0
2007-05-15 08:46:00,0.81435,0.81449,0.81431,0.81449,24000000.0
2007-05-15 08:47:00,0.81408,0.81416,0.81397,0.81416,11200000.0
2007-05-15 08:48:00,0.81461,0.81464,0.8146,0.8146,8000000.0
2007-05-15 08:49:00,0.81443,0.81443,0.81431,0.81431,12800000.0
2007-05-15 08:50:00,0.81434,0.81434,0.81423,0.81423,11200000.0
2007-05-15 08:51:00,0.81386,0.81393,0.81381,0.81393,20800000.0
2007-05-15 08:52:00,0.81422,0.81422,0.81397,0.81407,57000000.0
2007-05-15 08:53:00,0.81404,0.81411,0.81397,0.81397,54400000.0
2007-05-15 08:54:00,0.81406,0.81416,0.81406,0.81416,25600000.0
2007-05-15 08:55:00,0.81412,0.81412,0.81393,0.81399,11200000.0
2007-05-15 08:56:00,0.81408,0.81408,0.81398,0.814,12800000.0
2007-05-15 08:57:00,0.81402,0.81402,0.81391,0.81391,12800000.0
2007-05-15 08:58:00,0.81393,0.81396,0.81393,0.81396,4800000.0
2007-05-15 08:59:00,0.81398,0.81411,0.81396,0.81411,11200000.0
2007-05-15 09:00:00,0.81403,0.81407,0.81398,0.81398,12800000.0
2007-05-15 09:01:00,0.81405,0.81413,0.81393,0.81407,11200000.0
2007-05-15 09:02:00,0.81408,0.81425,0.81408,0.8142,20800000.0
2007-05-15 09:03:00,0.81433,0.81437,0.8143,0.81434,26000000.0
2007-05-15 09:04:00,0.81433,0.81434,0.8142,0.8142,28800000.0
2007-05-15 09:05:00,0.81423,0.81448,0.81414,0.81448,11200000.0
2007-05-15 09:06:00,0.81432,0.81432,0.81413,0.81423,9000000.0
2007-05-15 09:07:00,0.81413,0.81417,0.81407,0.81408,12800000.0
2007-05-15 09:08:00,0.81383,0.81394,0.81382,0.81382,11200000.0
2007-05-15 09:09:00,0.81381,0.81381,0.81356,0.81361,25600000.0
2007-05-15 09:10:00,0.8136,0.8136,0.8135,0.81358,11200000.0
2007-05-15 09:11:00,0.81365,0.81373,0.8136,0.81367,11200000.0
2007-05-15 09:12:00,0.81385,0.8139,0.81385,0.8139,67200000.0
2007-05-15 09:13:00,0.81393,0.81395,0.81351,0.81382,12800000.0
2007-05-15 09:14:00,0.81384,0.81392,0.81384,0.81389,16400000.0
2007-05-15 09:15:00,0.81397,0.81399,0.81388,0.81388,12800000.0
2007-05-15 09:16:00,0.81374,0.81374,0.81333,0.81333,6400000.0
2007-05-15 09:17:00,0.81327,0.8136,0.81327,0.8136,16000000.0
2007-05-15 09:18:00,0.81364,0.81368,0.81364,0.81367,11200000.0
2007-05-15 09:19:00,0.8139,0.814,0.8139,0.81397,16000000.0
2007-05-15 09:20:00,0.8141,0.8142,0.81306,0.8142,17600000.0
2007-05-15 09:21:00,0.81425,0.81425,0.81392,0.81392,17600000.0
2007-05-15 09:22:00,0.81375,0.81375,0.81359,0.81365,14400000.0
2007-05-15 09:23:00,0.8135,0.8135,0.81316,0.81337,16000000.0
2007-05-15 09:24:00,0.81323,0.81335,0.81321,0.81335,36200000.0
2007-05-15 09:25:00,0.81342,0.81342,0.81306,0.81321,16000000.0
2007-05-15 09:26:00,0.81333,0.81333,0.81319,0.81319,32000000.0
2007-05-15 09:27:00,0.81302,0.81319,0.81302,0.81319,3200000.0
2007-05-15 09:28:00,0.81334,0.81342,0.81334,0.81342,11200000.0
2007-05-15 09:29:00,0.81331,0.81341,0.81323,0.81334,12800000.0
2007-05-15 09:30:00,0.81318,0.81337,0.81315,0.81337,11200000.0
2007-05-15 09:31:00,0.81331,0.81335,0.81325,0.81332,12800000.0
2007-05-15 09:32:00,0.81335,0.81335,0.81326,0.81326,44800000.0
2007-05-15 09:33:00,0.81337,0.81347,0.81337,0.81346,28800000.0
2007-05-15 09:34:00,0.81357,0.81372,0.81338,0.8137,14400000.0
2007-05-15 09:35:00,0.81368,0.81389,0.81368,0.81389,11200000.0
2007-05-15 09:36:00,0.81386,0.81406,0.81367,0.81402,17600000.0
2007-05-15 09:37:00,0.81407,0.81441,0.81407,0.81441,17600000.0
2007-05-15 09:38:00,0.81437,0.81447,0.81429,0.81429,30400000.0
2007-05-15 09:39:00,0.81414,0.81414,0.81405,0.81407,80000000.0
2007-05-15 09:40:00,0.81407,0.81413,0.81407,0.81413,12800000.0
2007-05-15 09:41:00,0.81407,0.81409,0.81396,0.81402,51200000.0
2007-05-15 09:42:00,0.81398,0.814,0.81381,0.81381,67200000.0
2007-05-15 09:43:00,0.81376,0.81376,0.81362,0.81369,86400000.0
2007-05-15 09:44:00,0.81368,0.81389,0.81368,0.81384,30400000.0
2007-05-15 09:45:00,0.81381,0.81384,0.81376,0.81376,28800000.0
2007-05-15 09:46:00,0.81379,0.81383,0.81378,0.81378,11200000.0
2007-05-15 09:47:00,0.81379,0.81391,0.81378,0.81391,16400000.0
2007-05-15 09:48:00,0.81388,0.81399,0.81388,0.81391,35200000.0
2007-05-15 09:49:00,0.81391,0.81396,0.81385,0.81385,12200000.0
2007-05-15 09:50:00,0.81389,0.81397,0.81382,0.81382,51600000.0
2007-05-15 09:51:00,0.81385,0.81392,0.81379,0.8138,106000000.0
2007-05-15 09:52:00,0.8137,0.81384,0.8137,0.81378,57600000.0
2007-05-15 09:53:00,0.81386,0.81386,0.81376,0.81384,57000000.0
2007-05-15 09:54:00,0.81385,0.81385,0.8138,0.8138,56000000.0
2007-05-15 09:55:00,0.81387,0.81396,0.81387,0.81396,17600000.0
2007-05-15 09:56:00,0.81388,0.81389,0.81375,0.81379,58600000.0
2007-05-15 09:57:00,0.81425,0.81447,0.81425,0.81441,48000000.0
2007-05-15 09:58:00,0.81434,0.81442,0.81426,0.81426,44800000.0
2007-05-15 09:59:00,0.81407,0.81407,0.81385,0.81393,63800000.0
2007-05-15 10:00:00,0.81376,0.81385,0.81372,0.81378,81600000.0
2007-05-15 10:01:00,0.81378,0.81379,0.81372,0.81373,71400000.0
2007-05-15 10:02:00,0.81362,0.81374,0.81362,0.81374,56400000.0
2007-05-15 10:03:00,0.81375,0.81379,0.81371,0.81372,40400000.0
2007-05-15 10:04:00,0.81359,0.81361,0.8135,0.81361,36800000.0
2007-05-15 10:05:00,0.81369,0.81369,0.81353,0.81353,50600000.0
2007-05-15 10:06:00,0.81359,0.81366,0.81359,0.81366,48000000.0
2007-05-15 10:07:00,0.81389,0.81394,0.81387,0.81391,11200000.0
2007-05-15 10:08:00,0.81387,0.81387,0.81376,0.81376,11200000.0
2007-05-15 10:09:00,0.81375,0.8138,0.81373,0.81374,80000000.0
2007-05-15 10:10:00,0.81341,0.81346,0.81329,0.81343,60800000.0
2007-05-15 10:11:00,0.81371,0.81388,0.81371,0.8138,59200000.0
2007-05-15 10:12:00,0.81382,0.81382,0.81374,0.8138,75600000.0
2007-05-15 10:13:00,0.81375,0.81375,0.81335,0.81335,12800000.0
2007-05-15 10:14:00,0.8136,0.81372,0.81358,0.81358,12800000.0
2007-05-15 10:15:00,0.81341,0.81341,0.81315,0.81323,22400000.0
2007-05-15 10:16:00,0.81349,0.81358,0.81341,0.81358,28800000.0
2007-05-15 10:17:00,0.8136,0.8136,0.81355,0.81357,48000000.0
2007-05-15 10:18:00,0.81362,0.8137,0.81361,0.81364,11200000.0
2007-05-15 10:19:00,0.8137,0.81376,0.8137,0.81372,9600000.0
2007-05-15 10:20:00,0.81367,0.81367,0.81357,0.81357,56000000.0
2007-05-15 10:21:00,0.81355,0.81357,0.81346,0.81346,56000000.0
2007-05-15 10:22:00,0.81321,0.81329,0.81319,0.81319,57600000.0
2007-05-15 10:24:00,0.81345,0.81345,0.81321,0.81321,27200000.0
2007-05-15 10:25:00,0.81311,0.81311,0.81298,0.81298,62400000.0
2007-05-15 10:26:00,0.81308,0.81343,0.81308,0.81341,8000000.0
2007-05-15 10:27:00,0.81308,0.81312,0.81293,0.81312,54400000.0
2007-05-15 10:28:00,0.81312,0.81318,0.81306,0.81309,16000000.0
2007-05-15 10:29:00,0.81334,0.81335,0.81328,0.81335,61200000.0
2007-05-15 10:30:00,0.81354,0.81385,0.81354,0.81385,39400000.0
2007-05-15 10:31:00,0.8137,0.81386,0.8137,0.81386,35200000.0
2007-05-15 10:32:00,0.81376,0.81376,0.81353,0.81353,11200000.0
2007-05-15 10:33:00,0.81356,0.8137,0.81356,0.81369,22400000.0
2007-05-15 10:34:00,0.81371,0.81372,0.81353,0.81369,28800000.0
2007-05-15 10:35:00,0.81384,0.81387,0.81372,0.8138,17600000.0
2007-05-15 10:36:00,0.81385,0.81389,0.81381,0.81389,30400000.0
2007-05-15 10:37:00,0.81394,0.81404,0.81394,0.81401,12800000.0
2007-05-15 10:38:00,0.81395,0.81399,0.81385,0.8139,11200000.0
2007-05-15 10:39:00,0.81392,0.81398,0.81392,0.81398,24400000.0
2007-05-15 10:40:00,0.81401,0.81408,0.81401,0.81408,35200000.0
2007-05-15 10:41:00,0.8141,0.81418,0.81409,0.81414,35200000.0
2007-05-15 10:42:00,0.81407,0.81416,0.81399,0.81406,12800000.0
2007-05-15 10:43:00,0.81407,0.81409,0.814,0.814,48000000.0
2007-05-15 10:44:00,0.81398,0.81405,0.81393,0.81398,38400000.0
2007-05-15 10:45:00,0.81387,0.81391,0.81385,0.81386,40400000.0
2007-05-15 10:46:00,0.81386,0.81396,0.81381,0.81383,24000000.0
2007-05-15 10:47:00,0.81353,0.81356,0.81341,0.81347,49600000.0
2007-05-15 10:48:00,0.81346,0.81346,0.81339,0.81339,56000000.0
2007-05-15 10:50:00,0.81377,0.81385,0.81377,0.81385,12800000.0
2007-05-15 10:51:00,0.81358,0.81367,0.81356,0.8136,54400000.0
2007-05-15 10:52:00,0.81365,0.81365,0.81357,0.81357,36800000.0
2007-05-15 10:53:00,0.81399,0.81427,0.81399,0.81427,8000000.0
2007-05-15 10:54:00,0.81416,0.81416,0.81406,0.81406,48000000.0
2007-05-15 10:55:00,0.81401,0.81404,0.81394,0.81399,46400000.0
2007-05-15 10:56:00,0.81401,0.81404,0.81389,0.81389,62400000.0
2007-05-15 10:57:00,0.81392,0.81401,0.81376,0.81376,42600000.0
2007-05-15 10:58:00,0.8137,0.81396,0.81368,0.81391,75600000.0
2007-05-15 10:59:00,0.81381,0.81381,0.81366,0.81368,17600000.0
2007-05-15 11:00:00,0.8136,0.81384,0.8136,0.81384,81600000.0
2007-05-15 11:01:00,0.81392,0.81392,0.81384,0.81387,56000000.0
2007-05-15 11:02:00,0.81358,0.81358,0.81332,0.81333,40000000.0
2007-05-15 11:03:00,0.81322,0.81327,0.81304,0.81327,14400000.0
2007-05-15 11:04:00,0.81315,0.81321,0.81314,0.81321,59200000.0
2007-05-15 11:05:00,0.81304,0.81304,0.81281,0.81281,14400000.0
2007-05-15 11:06:00,0.81271,0.81277,0.81258,0.81258,20800000.0
2007-05-15 11:07:00,0.8126,0.81261,0.81255,0.81261,38400000.0
2007-05-15 11:08:00,0.81264,0.81266,0.81255,0.81255,30400000.0
2007-05-15 11:09:00,0.81256,0.81271,0.81256,0.81266,93800000.0
2007-05-15 11:10:00,0.81274,0.81284,0.81267,0.81267,43200000.0
2007-05-15 11:11:00,0.81274,0.81279,0.81253,0.81253,57600000.0
2007-05-15 11:12:00,0.81275,0.81284,0.81267,0.81267,78200000.0
2007-05-15 11:13:00,0.81275,0.8128,0.81272,0.8128,77200000.0
2007-05-15 11:14:00,0.81283,0.81297,0.81283,0.81297,49600000.0
2007-05-15 11:15:00,0.81292,0.81297,0.81288,0.81292,49600000.0
2007-05-15 11:16:00,0.81296,0.81296,0.81284,0.81287,8000000.0
2007-05-15 11:17:00,0.81291,0.81315,0.81291,0.81315,16000000.0
2007-05-15 11:18:00,0.81327,0.81332,0.81303,0.81305,46400000.0
2007-05-15 11:19:00,0.8125,0.81291,0.8125,0.81291,12800000.0
2007-05-15 11:20:00,0.81289,0.81289,0.81264,0.81286,67200000.0
2007-05-15 11:21:00,0.81285,0.81285,0.8127,0.81275,11200000.0
2007-05-15 11:22:00,0.81278,0.81283,0.81278,0.81281,8000000.0
2007-05-15 11:23:00,0.81245,0.81245,0.81222,0.81222,11200000.0
2007-05-15 11:24:00,0.81222,0.81227,0.81212,0.8122,82000000.0
2007-05-15 11:25:00,0.81203,0.81203,0.81193,0.81195,56000000.0
2007-05-15 11:26:00,0.81199,0.8122,0.81199,0.8122,48000000.0
2007-05-15 11:27:00,0.8123,0.81235,0.81228,0.81232,40000000.0
2007-05-15 11:28:00,0.81247,0.81256,0.81237,0.81256,54400000.0
2007-05-15 11:29:00,0.81257,0.81257,0.81241,0.81246,49600000.0
2007-05-15 11:30:00,0.81237,0.8124,0.81225,0.81228,40000000.0
2007-05-15 11:31:00,0.81218,0.8122,0.81201,0.81201,11200000.0
2007-05-15 11:32:00,0.81203,0.81216,0.81203,0.81214,14400000.0
2007-05-15 11:33:00,0.81192,0.81192,0.81157,0.81178,18600000.0
2007-05-15 11:34:00,0.81181,0.81189,0.81178,0.81178,11200000.0
2007-05-15 11:35:00,0.81186,0.81191,0.81177,0.81191,59200000.0
2007-05-15 11:36:00,0.81195,0.812,0.81192,0.81193,46800000.0
2007-05-15 11:37:00,0.81191,0.81206,0.81189,0.81196,12800000.0
2007-05-15 11:38:00,0.8119,0.8119,0.81183,0.81183,10600000.0
2007-05-15 11:39:00,0.8119,0.81197,0.81178,0.81181,12800000.0
2007-05-15 11:40:00,0.81168,0.81175,0.81165,0.81165,13800000.0
2007-05-15 11:41:00,0.81169,0.8119,0.81162,0.8119,44800000.0
2007-05-15 11:42:00,0.81197,0.81197,0.81193,0.81197,27200000.0
2007-05-15 11:43:00,0.81186,0.81186,0.81179,0.81182,35200000.0
2007-05-15 11:44:00,0.81188,0.81188,0.81178,0.81178,11200000.0
2007-05-15 11:45:00,0.81185,0.81192,0.81185,0.81191,49600000.0
2007-05-15 11:46:00,0.81187,0.81189,0.81179,0.81189,45800000.0
2007-05-15 11:47:00,0.81193,0.81197,0.81193,0.81197,22400000.0
2007-05-15 11:48:00,0.81197,0.81197,0.81187,0.81191,11200000.0
2007-05-15 11:49:00,0.81195,0.81195,0.8109,0.81194,12800000.0
2007-05-15 11:50:00,0.81195,0.81195,0.81186,0.81192,46400000.0
2007-05-15 11:51:00,0.81193,0.81196,0.8118,0.8118,43200000.0
2007-05-15 11:52:00,0.81167,0.81174,0.81166,0.81166,38400000.0
2007-05-15 11:53:00,0.81171,0.81178,0.81169,0.8117,49000000.0
2007-05-15 11:54:00,0.8113,0.81137,0.8113,0.8113,11200000.0
2007-05-15 11:55:00,0.81172,0.8119,0.81172,0.81183,52800000.0
2007-05-15 11:56:00,0.81192,0.81198,0.81189,0.81197,12800000.0
2007-05-15 11:57:00,0.81198,0.81203,0.81197,0.81203,43200000.0
2007-05-15 11:58:00,0.81204,0.81218,0.81204,0.81217,11600000.0
2007-05-15 11:59:00,0.81232,0.81245,0.81232,0.81243,44800000.0
2007-05-15 12:00:00,0.81256,0.81257,0.8125,0.8125,29800000.0
2007-05-15 12:01:00,0.81252,0.81278,0.81252,0.81278,26000000.0
2007-05-15 12:02:00,0.81278,0.81278,0.81264,0.81275,11200000.0
2007-05-15 12:03:00,0.81268,0.81268,0.81258,0.81258,11200000.0
2007-05-15 12:04:00,0.8126,0.81265,0.81255,0.81265,11200000.0
2007-05-15 12:05:00,0.81277,0.81286,0.81275,0.8128,17600000.0
2007-05-15 12:06:00,0.81274,0.81274,0.81267,0.81267,12800000.0
2007-05-15 12:07:00,0.81258,0.81269,0.81258,0.81263,13200000.0
2007-05-15 12:08:00,0.8125,0.8125,0.81239,0.8125,51200000.0
2007-05-15 12:09:00,0.81247,0.81247,0.81216,0.81216,25600000.0
2007-05-15 12:10:00,0.81213,0.81221,0.81213,0.81221,35200000.0
2007-05-15 12:11:00,0.81217,0.81219,0.81187,0.81187,32000000.0
2007-05-15 12:12:00,0.81176,0.81176,0.81128,0.81128,28800000.0
2007-05-15 12:13:00,0.81119,0.81132,0.81119,0.81128,16000000.0
2007-05-15 12:14:00,0.81142,0.81147,0.81142,0.81147,26000000.0
2007-05-15 12:15:00,0.81125,0.81125,0.81105,0.81108,22400000.0
2007-05-15 12:16:00,0.81102,0.81109,0.81102,0.81109,12800000.0
2007-05-15 12:17:00,0.81103,0.81106,0.81098,0.81106,12800000.0
2007-05-15 12:18:00,0.8111,0.81128,0.81109,0.81128,33600000.0
2007-05-15 12:19:00,0.81135,0.81141,0.81132,0.81137,14400000.0
2007-05-15 12:20:00,0.81138,0.81145,0.81131,0.81143,18000000.0
2007-05-15 12:21:00,0.81151,0.81176,0.81148,0.81175,61800000.0
2007-05-15 12:22:00,0.81137,0.8114,0.81137,0.81137,12800000.0
2007-05-15 12:23:00,0.81167,0.81172,0.81165,0.81167,14400000.0
2007-05-15 12:24:00,0.81117,0.8112,0.8111,0.81117,36800000.0
2007-05-15 12:25:00,0.81155,0.81155,0.81138,0.81138,11200000.0
2007-05-15 12:26:00,0.81136,0.8114,0.81133,0.81133,8000000.0
2007-05-15 12:27:00,0.81122,0.81132,0.81122,0.81132,32000000.0
2007-05-15 12:28:00,0.81136,0.8114,0.81127,0.81139,12800000.0
2007-05-15 12:29:00,0.81053,0.8119,0.81037,0.81049,70800000.0
2007-05-15 12:30:00,0.81121,0.81121,0.8109,0.81109,12800000.0
2007-05-15 12:31:00,0.81125,0.8113,0.81125,0.8113,11200000.0
2007-05-15 12:32:00,0.81152,0.81152,0.81046,0.81143,17600000.0
2007-05-15 12:33:00,0.81137,0.81145,0.81137,0.81145,57600000.0
2007-05-15 12:34:00,0.81147,0.81151,0.81146,0.81151,35600000.0
2007-05-15 12:35:00,0.81172,0.81199,0.81172,0.81199,9600000.0
2007-05-15 12:36:00,0.81175,0.81182,0.81164,0.81182,64400000.0
2007-05-15 12:37:00,0.8121,0.81224,0.8121,0.81219,12800000.0
2007-05-15 12:38:00,0.81189,0.81192,0.81189,0.81189,11200000.0
2007-05-15 12:39:00,0.81224,0.81224,0.81218,0.81218,13200000.0
2007-05-15 12:40:00,0.81202,0.81202,0.81198,0.81198,12800000.0
2007-05-15 12:41:00,0.81191,0.8121,0.81191,0.81198,16000000.0
2007-05-15 12:42:00,0.81206,0.81215,0.81206,0.81212,23400000.0
2007-05-15 12:43:00,0.81201,0.81218,0.81201,0.81212,8000000.0
2007-05-15 12:44:00,0.81223,0.81232,0.81223,0.81232,17600000.0
2007-05-15 12:45:00,0.81204,0.81211,0.81189,0.81204,28800000.0
2007-05-15 12:46:00,0.81242,0.81242,0.81232,0.81235,59600000.0
2007-05-15 12:47:00,0.81234,0.81238,0.81231,0.81238,11200000.0
2007-05-15 12:48:00,0.81238,0.81238,0.81228,0.81233,14800000.0
2007-05-15 12:49:00,0.8122,0.8122,0.8121,0.8121,36800000.0
2007-05-15 12:50:00,0.8122,0.81224,0.81219,0.81219,11200000.0
2007-05-15 12:51:00,0.81221,0.8123,0.81221,0.8123,33600000.0
2007-05-15 12:52:00,0.81217,0.8122,0.81213,0.8122,11200000.0
2007-05-15 12:53:00,0.81221,0.81221,0.81214,0.81215,24000000.0
2007-05-15 12:54:00,0.81195,0.81203,0.8119,0.81203,12800000.0
2007-05-15 12:55:00,0.81276,0.81277,0.81271,0.81271,12800000.0
2007-05-15 12:56:00,0.81265,0.81278,0.81264,0.81278,14400000.0
2007-05-15 12:57:00,0.81221,0.81225,0.81204,0.81204,28800000.0
2007-05-15 12:58:00,0.81206,0.81223,0.81206,0.81215,11200000.0
2007-05-15 12:59:00,0.8122,0.81248,0.8122,0.81248,12800000.0
2007-05-15 13:00:00,0.81217,0.81222,0.81194,0.81222,12800000.0
2007-05-15 13:01:00,0.81312,0.81313,0.81303,0.81308,12800000.0
2007-05-15 13:02:00,0.81212,0.81218,0.8121,0.81218,14400000.0
2007-05-15 13:03:00,0.81267,0.81268,0.81262,0.81264,19200000.0
2007-05-15 13:04:00,0.81271,0.81285,0.81271,0.81285,17600000.0
2007-05-15 13:05:00,0.81254,0.81254,0.81246,0.81246,24000000.0
2007-05-15 13:06:00,0.81237,0.81241,0.81235,0.81241,22400000.0
2007-05-15 13:07:00,0.81286,0.81291,0.8128,0.81281,11600000.0
2007-05-15 13:08:00,0.81274,0.81274,0.81254,0.81254,30400000.0
2007-05-15 13:09:00,0.8125,0.8125,0.8124,0.8124,32000000.0
2007-05-15 13:10:00,0.81236,0.81236,0.81222,0.81226,43200000.0
2007-05-15 13:11:00,0.81216,0.8122,0.81203,0.81203,11200000.0
2007-05-15 13:12:00,0.81195,0.81202,0.81189,0.81194,16000000.0
2007-05-15 13:13:00,0.8119,0.81199,0.81187,0.81195,17600000.0
2007-05-15 13:14:00,0.81183,0.81183,0.81179,0.81181,11200000.0
2007-05-15 13:15:00,0.81171,0.81173,0.81156,0.81173,28800000.0
2007-05-15 13:16:00,0.81162,0.81173,0.81162,0.81165,24400000.0
2007-05-15 13:17:00,0.81159,0.81171,0.81159,0.81168,19200000.0
2007-05-15 13:18:00,0.81165,0.81165,0.81133,0.81133,76600000.0
2007-05-15 13:19:00,0.81145,0.81164,0.81145,0.81164,12800000.0
2007-05-15 13:20:00,0.81184,0.81196,0.81184,0.81194,38800000.0
2007-05-15 13:21:00,0.81199,0.812,0.81193,0.81193,51200000.0
2007-05-15 13:22:00,0.81187,0.81204,0.81187,0.81196,12800000.0
2007-05-15 13:24:00,0.81151,0.81151,0.81122,0.81122,30400000.0
2007-05-15 13:25:00,0.81195,0.81195,0.81187,0.81188,10600000.0
2007-05-15 13:26:00,0.81179,0.81191,0.81171,0.81171,11200000.0
2007-05-15 13:27:00,0.81175,0.81181,0.81174,0.81181,44800000.0
2007-05-15 13:28:00,0.81171,0.81174,0.81167,0.81168,11200000.0
2007-05-15 13:29:00,0.8116,0.81183,0.8116,0.81183,11200000.0
2007-05-15 13:30:00,0.81191,0.81197,0.81187,0.81193,17000000.0
2007-05-15 13:31:00,0.81147,0.81155,0.81144,0.81147,50000000.0
2007-05-15 13:32:00,0.81185,0.81188,0.81178,0.81179,36800000.0
2007-05-15 13:33:00,0.81182,0.81188,0.81178,0.81181,44800000.0
2007-05-15 13:34:00,0.8119,0.81196,0.81187,0.81187,57600000.0
2007-05-15 13:35:00,0.81191,0.81191,0.81185,0.81186,11200000.0
2007-05-15 13:36:00,0.81194,0.81194,0.81181,0.81187,43200000.0
2007-05-15 13:37:00,0.81182,0.81182,0.81175,0.81181,17600000.0
2007-05-15 13:38:00,0.81142,0.81148,0.8114,0.81148,9600000.0
2007-05-15 13:39:00,0.81161,0.81161,0.81143,0.81151,11200000.0
2007-05-15 13:40:00,0.81137,0.81138,0.81135,0.81137,12800000.0
2007-05-15 13:41:00,0.81169,0.81169,0.81154,0.81155,12800000.0
2007-05-15 13:42:00,0.81163,0.8117,0.81163,0.81163,12800000.0
2007-05-15 13:43:00,0.81171,0.81171,0.81139,0.81139,32000000.0
2007-05-15 13:44:00,0.81147,0.81153,0.81147,0.8115,17600000.0
2007-05-15 13:45:00,0.81097,0.811,0.81097,0.81097,14400000.0
2007-05-15 13:46:00,0.81149,0.81157,0.81149,0.81157,16000000.0
2007-05-15 13:47:00,0.81137,0.8114,0.81135,0.8114,12800000.0
2007-05-15 13:48:00,0.81174,0.81178,0.81166,0.81172,11200000.0
2007-05-15 13:49:00,0.81186,0.812,0.81179,0.81183,41600000.0
2007-05-15 13:50:00,0.81197,0.81206,0.81196,0.81197,11200000.0
2007-05-15 13:51:00,0.81187,0.81196,0.81183,0.81191,27600000.0
2007-05-15 13:52:00,0.81189,0.81192,0.81176,0.81176,11200000.0
2007-05-15 13:53:00,0.81184,0.81201,0.81184,0.81201,12800000.0
2007-05-15 13:54:00,0.81223,0.81233,0.81223,0.81233,17000000.0
2007-05-15 13:55:00,0.81234,0.81235,0.81226,0.81233,11200000.0
2007-05-15 13:56:00,0.81227,0.81231,0.81227,0.81229,16000000.0
2007-05-15 13:57:00,0.81175,0.81199,0.81175,0.81199,11200000.0
2007-05-15 13:58:00,0.81235,0.81244,0.81229,0.81243,46400000.0
2007-05-15 13:59:00,0.81232,0.81232,0.81211,0.81211,9600000.0
2007-05-15 14:00:00,0.81195,0.81197,0.81187,0.81197,12800000.0
2007-05-15 14:01:00,0.81196,0.81196,0.8118,0.81181,9600000.0
2007-05-15 14:02:00,0.81172,0.81184,0.81172,0.81184,16400000.0
2007-05-15 14:03:00,0.81196,0.81204,0.81193,0.81204,14400000.0
2007-05-15 14:04:00,0.81195,0.81202,0.81192,0.81192,12800000.0
2007-05-15 14:05:00,0.81156,0.81156,0.8105,0.81152,11200000.0
2007-05-15 14:06:00,0.81168,0.81181,0.81157,0.81157,32000000.0
2007-05-15 14:07:00,0.81155,0.81155,0.81129,0.81136,16000000.0
2007-05-15 14:08:00,0.8113,0.81138,0.81124,0.81138,25600000.0
2007-05-15 14:09:00,0.81149,0.81149,0.81138,0.81149,12800000.0
2007-05-15 14:10:00,0.8115,0.8115,0.81132,0.81139,33000000.0
2007-05-15 14:11:00,0.81113,0.8112,0.81108,0.81108,35200000.0
2007-05-15 14:12:00,0.81101,0.81108,0.81097,0.81105,40000000.0
2007-05-15 14:13:00,0.81109,0.81114,0.81101,0.81103,14400000.0
2007-05-15 14:14:00,0.81106,0.81106,0.81092,0.81092,8000000.0
2007-05-15 14:15:00,0.8107,0.81072,0.81049,0.81054,17600000.0
2007-05-15 14:16:00,0.81062,0.81083,0.81062,0.81083,11200000.0
2007-05-15 14:17:00,0.81089,0.81098,0.81089,0.81098,14400000.0
2007-05-15 14:18:00,0.81061,0.81063,0.8106,0.8106,11600000.0
2007-05-15 14:19:00,0.81083,0.81083,0.81056,0.81056,14400000.0
2007-05-15 14:20:00,0.81053,0.81053,0.81033,0.81033,12800000.0
2007-05-15 14:21:00,0.81044,0.81044,0.81036,0.81036,12800000.0
2007-05-15 14:22:00,0.81021,0.81024,0.80997,0.81024,16000000.0
2007-05-15 14:23:00,0.81044,0.81051,0.81034,0.81051,16000000.0
2007-05-15 14:24:00,0.81045,0.81045,0.81029,0.81029,11200000.0
2007-05-15 14:25:00,0.81034,0.81044,0.81016,0.81044,16000000.0
2007-05-15 14:26:00,0.81062,0.81065,0.81062,0.81062,8000000.0
2007-05-15 14:27:00,0.81065,0.81066,0.81059,0.81063,14400000.0
2007-05-15 14:28:00,0.81065,0.81065,0.81051,0.81059,14400000.0
2007-05-15 14:29:00,0.81067,0.81074,0.81018,0.81018,11600000.0
2007-05-15 14:30:00,0.80991,0.81021,0.80991,0.8102,11200000.0
2007-05-15 14:31:00,0.81074,0.81091,0.81074,0.81085,12800000.0
2007-05-15 14:32:00,0.81081,0.81091,0.81071,0.81071,12800000.0
2007-05-15 14:33:00,0.81085,0.81092,0.81071,0.81071,11200000.0
2007-05-15 14:34:00,0.81073,0.81073,0.81057,0.81059,16000000.0
2007-05-15 14:35:00,0.8104,0.81045,0.81029,0.81045,12800000.0
2007-05-15 14:36:00,0.8102,0.81029,0.8102,0.81026,11200000.0
2007-05-15 14:37:00,0.81048,0.81048,0.8104,0.8104,12800000.0
2007-05-15 14:38:00,0.81037,0.81061,0.81037,0.81056,12800000.0
2007-05-15 14:39:00,0.81061,0.81084,0.81061,0.81084,12800000.0
2007-05-15 14:40:00,0.81082,0.81093,0.81082,0.81093,3200000.0
2007-05-15 14:41:00,0.81108,0.81154,0.81108,0.81154,17600000.0
2007-05-15 14:42:00,0.81169,0.81169,0.81136,0.81136,8000000.0
2007-05-15 14:43:00,0.81124,0.81124,0.81107,0.8111,17600000.0
2007-05-15 14:44:00,0.81098,0.81117,0.81089,0.81089,16000000.0
2007-05-15 14:45:00,0.81099,0.81127,0.81099,0.81125,12800000.0
2007-05-15 14:46:00,0.81121,0.81142,0.8112,0.81142,11200000.0
2007-05-15 14:47:00,0.81158,0.81169,0.81158,0.81169,11200000.0
2007-05-15 14:48:00,0.81151,0.81151,0.81129,0.81143,9600000.0
2007-05-15 14:49:00,0.8113,0.81142,0.8113,0.81133,12800000.0
2007-05-15 14:50:00,0.8112,0.81131,0.81115,0.81127,16000000.0
2007-05-15 14:51:00,0.81148,0.81155,0.81142,0.81155,16000000.0
2007-05-15 14:52:00,0.81165,0.81184,0.81165,0.81184,11200000.0
2007-05-15 14:53:00,0.81173,0.81173,0.81158,0.81158,17600000.0
2007-05-15 14:54:00,0.81166,0.81174,0.8116,0.81167,11200000.0
2007-05-15 14:55:00,0.81167,0.81173,0.81141,0.81171,12800000.0
2007-05-15 14:56:00,0.81157,0.81168,0.81155,0.81157,11200000.0
2007-05-15 14:57:00,0.81138,0.81144,0.81134,0.81138,12800000.0
2007-05-15 14:58:00,0.81131,0.81131,0.81111,0.81119,12800000.0
2007-05-15 14:59:00,0.81111,0.81119,0.81099,0.81099,11200000.0
2007-05-15 15:00:00,0.81113,0.8112,0.81105,0.81111,11200000.0
2007-05-15 15:01:00,0.81095,0.81104,0.81068,0.81068,17600000.0
2007-05-15 15:02:00,0.81082,0.81104,0.81075,0.81104,14400000.0
2007-05-15 15:03:00,0.81094,0.81094,0.81082,0.81087,14400000.0
2007-05-15 15:04:00,0.8109,0.81095,0.81078,0.81078,12800000.0
2007-05-15 15:05:00,0.81074,0.81077,0.81038,0.81056,17600000.0
2007-05-15 15:06:00,0.81048,0.81073,0.81048,0.8107,11200000.0
2007-05-15 15:07:00,0.81069,0.81069,0.81048,0.81048,16000000.0
2007-05-15 15:08:00,0.81049,0.81049,0.81038,0.81045,12800000.0
2007-05-15 15:09:00,0.81055,0.81059,0.81055,0.81055,8000000.0
2007-05-15 15:10:00,0.81062,0.81085,0.81062,0.81085,12800000.0
2007-05-15 15:11:00,0.81075,0.81075,0.81051,0.81051,11200000.0
2007-05-15 15:12:00,0.81063,0.81063,0.81047,0.81047,11200000.0
2007-05-15 15:13:00,0.81065,0.81073,0.8106,0.81061,17600000.0
2007-05-15 15:14:00,0.81071,0.81078,0.81061,0.81072,12800000.0
2007-05-15 15:15:00,0.81099,0.81099,0.81083,0.81083,14400000.0
2007-05-15 15:16:00,0.81074,0.81075,0.81059,0.81075,17600000.0
2007-05-15 15:17:00,0.81075,0.81075,0.81065,0.81069,11200000.0
2007-05-15 15:18:00,0.81063,0.81064,0.81051,0.81058,11200000.0
2007-05-15 15:19:00,0.81025,0.81025,0.81007,0.8101,17600000.0
2007-05-15 15:20:00,0.81047,0.81054,0.81039,0.81039,16000000.0
2007-05-15 15:21:00,0.81042,0.8105,0.81035,0.81035,16000000.0
2007-05-15 15:22:00,0.81028,0.81038,0.81028,0.81031,11200000.0
2007-05-15 15:23:00,0.81018,0.8102,0.81009,0.81014,12800000.0
2007-05-15 15:24:00,0.81018,0.81026,0.8101,0.8101,11200000.0
2007-05-15 15:25:00,0.80999,0.80999,0.80966,0.80966,14400000.0
2007-05-15 15:26:00,0.80975,0.80995,0.80975,0.8098,11200000.0
2007-05-15 15:27:00,0.80984,0.80984,0.80972,0.80979,12800000.0
2007-05-15 15:28:00,0.80974,0.80974,0.80934,0.80934,12800000.0
2007-05-15 15:29:00,0.80935,0.80955,0.80928,0.80955,11200000.0
2007-05-15 15:30:00,0.80949,0.80949,0.80892,0.80893,12800000.0
2007-05-15 15:31:00,0.80928,0.80976,0.80928,0.80974,11200000.0
2007-05-15 15:32:00,0.80984,0.80984,0.8097,0.8097,11200000.0
2007-05-15 15:33:00,0.80989,0.80993,0.80888,0.80985,12800000.0
2007-05-15 15:34:00,0.8096,0.8097,0.80958,0.80967,12800000.0
2007-05-15 15:35:00,0.80973,0.80973,0.80867,0.80961,16000000.0
2007-05-15 15:36:00,0.80971,0.80993,0.80971,0.80993,11200000.0
2007-05-15 15:37:00,0.81003,0.81006,0.80985,0.81006,16000000.0
2007-05-15 15:38:00,0.81007,0.81008,0.80995,0.80998,17600000.0
2007-05-15 15:39:00,0.80885,0.80986,0.80885,0.80986,16000000.0
2007-05-15 15:41:00,0.80996,0.81003,0.80992,0.81002,17600000.0
2007-05-15 15:42:00,0.81001,0.81001,0.80991,0.80999,17600000.0
2007-05-15 15:43:00,0.81,0.81,0.80994,0.80997,14400000.0
2007-05-15 15:44:00,0.80991,0.81011,0.80991,0.81011,16000000.0
2007-05-15 15:45:00,0.81013,0.81025,0.81011,0.81015,11200000.0
2007-05-15 15:46:00,0.81021,0.81023,0.8101,0.8101,11200000.0
2007-05-15 15:47:00,0.81014,0.81015,0.81005,0.81014,17600000.0
2007-05-15 15:48:00,0.81018,0.81018,0.81009,0.81012,16000000.0
2007-05-15 15:49:00,0.81013,0.81017,0.81007,0.81014,17600000.0
2007-05-15 15:50:00,0.81023,0.81024,0.81,0.81004,11200000.0
2007-05-15 15:51:00,0.81012,0.81036,0.81012,0.81036,12800000.0
2007-05-15 15:52:00,0.81037,0.8105,0.81027,0.8105,12800000.0
2007-05-15 15:53:00,0.8106,0.8106,0.8103,0.8103,17600000.0
2007-05-15 15:54:00,0.81017,0.81021,0.80992,0.80992,11200000.0
2007-05-15 15:55:00,0.81001,0.81001,0.80975,0.80975,17600000.0
2007-05-15 15:56:00,0.80968,0.80975,0.80958,0.80975,16000000.0
2007-05-15 15:57:00,0.80958,0.80958,0.80934,0.80936,12800000.0
2007-05-15 15:58:00,0.80912,0.80917,0.80906,0.80908,11200000.0
2007-05-15 15:59:00,0.80908,0.80908,0.80773,0.80893,17600000.0
2007-05-15 16:00:00,0.80921,0.80929,0.80921,0.80924,11200000.0
2007-05-15 16:01:00,0.8094,0.8094,0.80915,0.80915,12800000.0
2007-05-15 16:02:00,0.80904,0.80904,0.80869,0.80869,11200000.0
2007-05-15 16:03:00,0.80873,0.80895,0.80872,0.80886,12800000.0
2007-05-15 16:04:00,0.809,0.80934,0.809,0.80934,11200000.0
2007-05-15 16:05:00,0.8091,0.80926,0.80897,0.80925,17600000.0
2007-05-15 16:06:00,0.80945,0.80977,0.80865,0.80959,16000000.0
2007-05-15 16:07:00,0.80942,0.80946,0.80934,0.80934,12800000.0
2007-05-15 16:08:00,0.80938,0.80938,0.8089,0.80925,11200000.0
2007-05-15 16:09:00,0.80922,0.80922,0.80915,0.80915,12800000.0
2007-05-15 16:10:00,0.80908,0.80911,0.80906,0.80906,11200000.0
2007-05-15 16:11:00,0.80906,0.80928,0.80905,0.80928,12800000.0
2007-05-15 16:12:00,0.80933,0.80933,0.80922,0.80922,12800000.0
2007-05-15 16:13:00,0.80899,0.80927,0.80899,0.80918,12800000.0
2007-05-15 16:14:00,0.80919,0.80919,0.809,0.809,16000000.0
2007-05-15 16:15:00,0.80922,0.80926,0.80884,0.80906,11200000.0
2007-05-15 16:16:00,0.80901,0.80913,0.80901,0.80913,11200000.0
2007-05-15 16:17:00,0.80919,0.80927,0.80917,0.80918,12800000.0
2007-05-15 16:18:00,0.80918,0.80922,0.80915,0.80922,12800000.0
2007-05-15 16:19:00,0.80932,0.80935,0.8093,0.80933,11200000.0
2007-05-15 16:20:00,0.8094,0.80949,0.80939,0.80943,12800000.0
2007-05-15 16:21:00,0.80942,0.80942,0.80931,0.80938,6400000.0
2007-05-15 16:22:00,0.80929,0.80932,0.80921,0.80932,11200000.0
2007-05-15 16:23:00,0.80944,0.80957,0.80944,0.80951,12800000.0
2007-05-15 16:24:00,0.80953,0.80976,0.80953,0.80976,14400000.0
2007-05-15 16:25:00,0.80977,0.80998,0.80977,0.80994,17600000.0
2007-05-15 16:26:00,0.80989,0.80989,0.80967,0.80972,14400000.0
2007-05-15 16:27:00,0.80971,0.80971,0.80961,0.80969,16000000.0
2007-05-15 16:28:00,0.80968,0.80975,0.80965,0.8097,12800000.0
2007-05-15 16:29:00,0.80962,0.80969,0.80949,0.80969,14400000.0
2007-05-15 16:30:00,0.8097,0.80972,0.80964,0.80972,12800000.0
2007-05-15 16:31:00,0.80974,0.80975,0.80968,0.80974,11200000.0
2007-05-15 16:32:00,0.80974,0.80976,0.80968,0.80972,11200000.0
2007-05-15 16:33:00,0.8095,0.80952,0.80936,0.80944,11200000.0
2007-05-15 16:34:00,0.80948,0.80956,0.8094,0.80953,12800000.0
2007-05-15 16:35:00,0.80972,0.80988,0.80964,0.80976,12800000.0
2007-05-15 16:36:00,0.80972,0.80972,0.8095,0.8095,11200000.0
2007-05-15 16:37:00,0.8095,0.8095,0.80927,0.8093,14400000.0
2007-05-15 16:38:00,0.80937,0.80953,0.80937,0.80951,12800000.0
2007-05-15 16:39:00,0.80964,0.80991,0.80964,0.80991,8000000.0
2007-05-15 16:40:00,0.81025,0.81031,0.81021,0.81022,16000000.0
2007-05-15 16:41:00,0.81028,0.81044,0.81018,0.81018,11200000.0
2007-05-15 16:42:00,0.80982,0.80982,0.80951,0.80964,11200000.0
2007-05-15 16:43:00,0.80981,0.81012,0.80981,0.80998,17600000.0
2007-05-15 16:44:00,0.80995,0.81007,0.80992,0.81007,11200000.0
2007-05-15 16:45:00,0.81013,0.81036,0.81013,0.8103,16000000.0
2007-05-15 16:46:00,0.81041,0.81047,0.81027,0.81043,11200000.0
2007-05-15 16:47:00,0.81048,0.81062,0.81048,0.81054,17600000.0
2007-05-15 16:48:00,0.81076,0.81106,0.81076,0.81102,12800000.0
2007-05-15 16:49:00,0.81119,0.8112,0.81112,0.81119,12800000.0
2007-05-15 16:50:00,0.81115,0.81118,0.81109,0.81118,12800000.0
2007-05-15 16:51:00,0.81131,0.81131,0.81103,0.81103,11200000.0
2007-05-15 16:52:00,0.81073,0.81114,0.81006,0.81082,14400000.0
2007-05-15 16:53:00,0.81086,0.81086,0.81062,0.81071,14800000.0
2007-05-15 16:54:00,0.8108,0.81094,0.8108,0.81092,12800000.0
2007-05-15 16:55:00,0.81081,0.81084,0.81078,0.81078,12800000.0
2007-05-15 16:56:00,0.81045,0.81059,0.81045,0.81056,7400000.0
2007-05-15 16:57:00,0.81077,0.81092,0.81077,0.81086,12800000.0
2007-05-15 16:58:00,0.81093,0.81093,0.81087,0.81088,16000000.0
2007-05-15 16:59:00,0.81072,0.81078,0.81054,0.81054,12200000.0
2007-05-15 17:00:00,0.81035,0.8106,0.81016,0.8106,16000000.0
2007-05-15 17:01:00,0.81062,0.81064,0.81058,0.81061,10600000.0
2007-05-15 17:02:00,0.81072,0.81094,0.81072,0.81082,17600000.0
2007-05-15 17:03:00,0.811,0.81108,0.81095,0.81095,11200000.0
2007-05-15 17:04:00,0.81105,0.81105,0.81073,0.81073,11200000.0
2007-05-15 17:05:00,0.81074,0.81074,0.81058,0.81058,14400000.0
2007-05-15 17:06:00,0.81057,0.81061,0.81005,0.81005,16000000.0
2007-05-15 17:07:00,0.8101,0.81016,0.81007,0.81016,12800000.0
2007-05-15 17:08:00,0.8102,0.81024,0.81013,0.81023,11600000.0
2007-05-15 17:09:00,0.81031,0.81034,0.81027,0.81027,12800000.0
2007-05-15 17:10:00,0.81027,0.81027,0.81019,0.81019,12800000.0
2007-05-15 17:11:00,0.81025,0.81032,0.81005,0.81027,17600000.0
2007-05-15 17:12:00,0.8102,0.81023,0.81017,0.81023,14400000.0
2007-05-15 17:13:00,0.81005,0.81012,0.81005,0.8101,11200000.0
2007-05-15 17:14:00,0.81018,0.81018,0.81005,0.81012,12800000.0
2007-05-15 17:15:00,0.80981,0.80981,0.80966,0.80975,11200000.0
2007-05-15 17:16:00,0.81011,0.81017,0.81011,0.81012,14400000.0
2007-05-15 17:17:00,0.8101,0.81015,0.81008,0.81015,12200000.0
2007-05-15 17:18:00,0.8102,0.81025,0.81018,0.81024,17600000.0
2007-05-15 17:19:00,0.8102,0.8102,0.80993,0.8101,9600000.0
2007-05-15 17:20:00,0.81008,0.81022,0.81005,0.81022,12800000.0
2007-05-15 17:21:00,0.81021,0.81026,0.8102,0.81026,11200000.0
2007-05-15 17:22:00,0.81023,0.81023,0.81014,0.81016,11200000.0
2007-05-15 17:23:00,0.81021,0.81034,0.81021,0.81029,16000000.0
2007-05-15 17:24:00,0.81018,0.81029,0.81018,0.81029,4800000.0
2007-05-15 17:25:00,0.81031,0.8104,0.81031,0.81033,12800000.0
2007-05-15 17:26:00,0.81038,0.81038,0.80985,0.81023,17600000.0
2007-05-15 17:27:00,0.81039,0.81063,0.81038,0.81053,12800000.0
2007-05-15 17:28:00,0.81004,0.81015,0.81004,0.81012,9600000.0
2007-05-15 17:29:00,0.8104,0.81044,0.81034,0.81036,11200000.0
2007-05-15 17:30:00,0.81031,0.81031,0.81008,0.81008,11200000.0
2007-05-15 17:31:00,0.81014,0.81016,0.81002,0.81008,14400000.0
2007-05-15 17:32:00,0.81012,0.81017,0.81007,0.81015,17600000.0
2007-05-15 17:33:00,0.81017,0.8102,0.81012,0.81017,12800000.0
2007-05-15 17:35:00,0.81018,0.81027,0.81018,0.81027,11200000.0
2007-05-15 17:36:00,0.81027,0.81033,0.81018,0.81018,12800000.0
2007-05-15 17:37:00,0.81016,0.81016,0.80905,0.81016,12800000.0
2007-05-15 17:38:00,0.8101,0.81024,0.81008,0.81024,12800000.0
2007-05-15 17:39:00,0.81023,0.81023,0.81,0.81008,17600000.0
2007-05-15 17:40:00,0.81007,0.81012,0.81004,0.81007,11200000.0
2007-05-15 17:41:00,0.80997,0.81003,0.80993,0.81001,11200000.0
2007-05-15 17:42:00,0.81024,0.81052,0.81022,0.81036,17600000.0
2007-05-15 17:43:00,0.81045,0.81063,0.81045,0.81054,12800000.0
2007-05-15 17:44:00,0.81056,0.81069,0.8105,0.81067,11200000.0
2007-05-15 17:45:00,0.81058,0.81077,0.81058,0.81077,12800000.0
2007-05-15 17:46:00,0.8109,0.8109,0.81078,0.81088,11200000.0
2007-05-15 17:47:00,0.81085,0.81101,0.81085,0.81087,14400000.0
2007-05-15 17:48:00,0.81074,0.81085,0.81074,0.81078,17600000.0
2007-05-15 17:49:00,0.81062,0.8107,0.81054,0.81054,12800000.0
2007-05-15 17:50:00,0.81021,0.81057,0.81021,0.81054,17600000.0
2007-05-15 17:51:00,0.81058,0.81064,0.81045,0.81045,17600000.0
2007-05-15 17:52:00,0.81047,0.81047,0.81034,0.81042,9600000.0
2007-05-15 17:53:00,0.81034,0.81036,0.8102,0.81027,11200000.0
2007-05-15 17:54:00,0.81038,0.81045,0.81031,0.81031,10600000.0
2007-05-15 17:55:00,0.8103,0.81035,0.81018,0.81018,11200000.0
2007-05-15 17:56:00,0.81031,0.81037,0.81029,0.81029,16000000.0
2007-05-15 17:57:00,0.81012,0.81012,0.80998,0.81006,16000000.0
2007-05-15 17:58:00,0.81046,0.81047,0.81031,0.81031,16000000.0
2007-05-15 17:59:00,0.81047,0.81047,0.81036,0.81036,11200000.0
2007-05-15 18:00:00,0.81017,0.81017,0.80991,0.80998,11200000.0
2007-05-15 18:01:00,0.80963,0.80972,0.80957,0.80968,11200000.0
2007-05-15 18:02:00,0.8099,0.81023,0.80982,0.81023,12800000.0
2007-05-15 18:03:00,0.81031,0.81035,0.81027,0.81027,17600000.0
2007-05-15 18:04:00,0.81014,0.8102,0.81014,0.8102,11200000.0
2007-05-15 18:05:00,0.81032,0.81039,0.81032,0.81039,11200000.0
2007-05-15 18:06:00,0.81049,0.81069,0.81049,0.81069,11200000.0
2007-05-15 18:07:00,0.81073,0.81073,0.81062,0.81069,12800000.0
2007-05-15 18:08:00,0.81067,0.81078,0.81059,0.81078,12800000.0
2007-05-15 18:09:00,0.81069,0.81069,0.81041,0.81052,12800000.0
2007-05-15 18:10:00,0.8105,0.81059,0.8105,0.81059,11200000.0
2007-05-15 18:11:00,0.8105,0.8105,0.81031,0.81031,11000000.0
2007-05-15 18:12:00,0.81,0.81006,0.80988,0.80996,16000000.0
2007-05-15 18:13:00,0.81019,0.81027,0.81013,0.81017,17600000.0
2007-05-15 18:14:00,0.81014,0.81018,0.81012,0.81012,12800000.0
2007-05-15 18:15:00,0.81017,0.81039,0.81017,0.81032,17600000.0
2007-05-15 18:16:00,0.81043,0.81043,0.81031,0.81033,12800000.0
2007-05-15 18:17:00,0.81031,0.81031,0.81008,0.81009,14400000.0
2007-05-15 18:18:00,0.81009,0.81019,0.80912,0.81019,12800000.0
2007-05-15 18:19:00,0.80988,0.8099,0.80885,0.8099,12800000.0
2007-05-15 18:20:00,0.81021,0.81021,0.8101,0.81014,11200000.0
2007-05-15 18:21:00,0.81011,0.81011,0.81006,0.81008,6400000.0
2007-05-15 18:22:00,0.81012,0.81012,0.80989,0.80989,12800000.0
2007-05-15 18:23:00,0.80994,0.81007,0.80975,0.81007,11200000.0
2007-05-15 18:24:00,0.81022,0.81032,0.81022,0.81032,12800000.0
2007-05-15 18:25:00,0.81036,0.81037,0.8103,0.81037,12800000.0
2007-05-15 18:26:00,0.81045,0.81045,0.81026,0.81038,12800000.0
2007-05-15 18:27:00,0.81055,0.81055,0.81039,0.81052,11200000.0
2007-05-15 18:28:00,0.81054,0.81063,0.81054,0.81061,17600000.0
2007-05-15 18:29:00,0.81051,0.81061,0.81051,0.81053,12800000.0
2007-05-15 18:30:00,0.81039,0.81056,0.81039,0.81054,12800000.0
2007-05-15 18:31:00,0.81061,0.81069,0.81056,0.81056,12800000.0
2007-05-15 18:32:00,0.8108,0.81081,0.81066,0.81075,12800000.0
2007-05-15 18:33:00,0.81081,0.81089,0.81076,0.81076,11200000.0
2007-05-15 18:34:00,0.81089,0.81101,0.81089,0.81091,11200000.0
2007-05-15 18:35:00,0.81098,0.81102,0.81093,0.81093,11200000.0
2007-05-15 18:36:00,0.81062,0.81062,0.81034,0.81051,11200000.0
2007-05-15 18:37:00,0.81075,0.8108,0.8107,0.8107,11200000.0
2007-05-15 18:38:00,0.81087,0.81094,0.81083,0.81094,12800000.0
2007-05-15 18:39:00,0.81089,0.81089,0.81072,0.81074,11200000.0
2007-05-15 18:40:00,0.81078,0.81089,0.81077,0.81089,6400000.0
2007-05-15 18:41:00,0.81094,0.81094,0.81082,0.81083,14400000.0
2007-05-15 18:42:00,0.81098,0.8111,0.81091,0.81104,17600000.0
2007-05-15 18:43:00,0.81112,0.81112,0.81101,0.81101,14800000.0
2007-05-15 18:44:00,0.81105,0.81113,0.81008,0.81113,11200000.0
2007-05-15 18:45:00,0.81117,0.81118,0.81111,0.81111,11200000.0
2007-05-15 18:46:00,0.81103,0.81106,0.811,0.81103,17600000.0
2007-05-15 18:47:00,0.81114,0.81131,0.81114,0.81131,11200000.0
2007-05-15 18:48:00,0.81096,0.81108,0.81096,0.81098,11200000.0
2007-05-15 18:49:00,0.81135,0.81135,0.81127,0.81127,11200000.0
2007-05-15 18:50:00,0.81132,0.81135,0.8113,0.8113,11200000.0
2007-05-15 18:51:00,0.81136,0.8114,0.81123,0.8114,11200000.0
2007-05-15 18:52:00,0.81142,0.81158,0.81137,0.81158,16000000.0
2007-05-15 18:53:00,0.81157,0.81157,0.81147,0.81151,12800000.0
2007-05-15 18:54:00,0.8115,0.8115,0.8114,0.81144,8000000.0
2007-05-15 18:55:00,0.81139,0.81139,0.81132,0.81132,11200000.0
2007-05-15 18:56:00,0.81138,0.81152,0.81137,0.81152,17600000.0
2007-05-15 18:57:00,0.81189,0.8122,0.81189,0.81214,12200000.0
2007-05-15 18:58:00,0.81209,0.8122,0.81182,0.81182,17600000.0
2007-05-15 18:59:00,0.8119,0.81206,0.81188,0.81188,12800000.0
2007-05-15 19:00:00,0.81171,0.81174,0.81156,0.81156,16000000.0
2007-05-15 19:01:00,0.81145,0.81166,0.81059,0.81165,17600000.0
2007-05-15 19:02:00,0.81155,0.81169,0.81152,0.81169,6400000.0
2007-05-15 19:03:00,0.81188,0.81188,0.81183,0.81185,11200000.0
2007-05-15 19:04:00,0.81194,0.81195,0.81189,0.8119,16000000.0
2007-05-15 19:05:00,0.81178,0.81184,0.81178,0.8118,12800000.0
2007-05-15 19:06:00,0.81181,0.81181,0.81173,0.81174,12800000.0
2007-05-15 19:07:00,0.81167,0.81173,0.8116,0.81166,11200000.0
2007-05-15 19:08:00,0.8116,0.8116,0.8105,0.81141,12800000.0
2007-05-15 19:09:00,0.81136,0.81136,0.8113,0.81136,11200000.0
2007-05-15 19:10:00,0.81147,0.81147,0.81141,0.81142,9600000.0
2007-05-15 19:11:00,0.81144,0.81157,0.81144,0.81157,12800000.0
2007-05-15 19:12:00,0.81169,0.81174,0.81165,0.81168,11200000.0
2007-05-15 19:13:00,0.81131,0.81131,0.81082,0.81082,17600000.0
2007-05-15 19:14:00,0.81078,0.81109,0.81078,0.81099,10600000.0
2007-05-15 19:15:00,0.81116,0.81132,0.81116,0.81122,14400000.0
2007-05-15 19:16:00,0.81113,0.81122,0.8111,0.81115,17600000.0
2007-05-15 19:17:00,0.81111,0.81111,0.81079,0.81081,11200000.0
2007-05-15 19:18:00,0.81085,0.81092,0.81085,0.8109,11200000.0
2007-05-15 19:20:00,0.8109,0.81091,0.8108,0.81091,12800000.0
2007-05-15 19:21:00,0.81088,0.81088,0.81078,0.81078,11200000.0
2007-05-15 19:22:00,0.81084,0.81084,0.81077,0.81078,12800000.0
2007-05-15 19:23:00,0.81079,0.81089,0.81079,0.81089,12800000.0
2007-05-15 19:24:00,0.8109,0.81108,0.81087,0.81105,14400000.0
2007-05-15 19:25:00,0.81107,0.81114,0.81105,0.81106,12800000.0
2007-05-15 19:26:00,0.81107,0.81107,0.81101,0.81107,16000000.0
2007-05-15 19:27:00,0.81037,0.81038,0.8103,0.8103,11200000.0
2007-05-15 19:28:00,0.81104,0.81118,0.81104,0.81118,14400000.0
2007-05-15 19:29:00,0.81127,0.81131,0.81112,0.8113,13800000.0
2007-05-15 19:30:00,0.81123,0.81129,0.81119,0.81129,11200000.0
2007-05-15 19:31:00,0.81127,0.81127,0.81125,0.81125,3200000.0
2007-05-15 19:32:00,0.81125,0.81143,0.81125,0.81143,11200000.0
2007-05-15 19:33:00,0.81132,0.81132,0.81114,0.81124,12800000.0
2007-05-15 19:34:00,0.81149,0.81152,0.81142,0.81152,8000000.0
2007-05-15 19:35:00,0.81157,0.81165,0.81053,0.81165,12800000.0
2007-05-15 19:36:00,0.81159,0.81172,0.81158,0.81172,17600000.0
2007-05-15 19:37:00,0.81178,0.81188,0.81178,0.81182,17600000.0
2007-05-15 19:38:00,0.8118,0.8118,0.81159,0.81176,12800000.0
2007-05-15 19:39:00,0.81154,0.81156,0.81136,0.81136,16000000.0
2007-05-15 19:40:00,0.81124,0.81124,0.81106,0.81106,9600000.0
2007-05-15 19:41:00,0.81099,0.811,0.81089,0.81094,14400000.0
2007-05-15 19:42:00,0.811,0.81102,0.81092,0.81092,8000000.0
2007-05-15 19:43:00,0.81123,0.81142,0.81123,0.81141,12800000.0
2007-05-15 19:44:00,0.81124,0.81126,0.81109,0.8111,12800000.0
2007-05-15 19:45:00,0.811,0.81101,0.81093,0.81094,12800000.0
2007-05-15 19:46:00,0.81092,0.811,0.81092,0.811,12800000.0
2007-05-15 19:47:00,0.81104,0.81106,0.81103,0.81105,12800000.0
2007-05-15 19:48:00,0.81062,0.81081,0.81062,0.81071,12800000.0
2007-05-15 19:49:00,0.81106,0.8111,0.81097,0.81109,11200000.0
2007-05-15 19:50:00,0.81117,0.81136,0.81117,0.81136,8000000.0
2007-05-15 19:51:00,0.81124,0.81128,0.81116,0.81116,12800000.0
2007-05-15 19:52:00,0.81108,0.81116,0.81102,0.81102,16000000.0
2007-05-15 19:53:00,0.81099,0.8111,0.81099,0.8111,11200000.0
2007-05-15 19:54:00,0.81068,0.81068,0.81037,0.81067,12800000.0
2007-05-15 19:55:00,0.81092,0.81105,0.81092,0.81094,17000000.0
2007-05-15 19:56:00,0.81099,0.81109,0.81098,0.81099,12800000.0
2007-05-15 19:57:00,0.81066,0.81072,0.81048,0.81048,12800000.0
2007-05-15 19:58:00,0.81091,0.81102,0.81086,0.81102,14400000.0
2007-05-15 19:59:00,0.81116,0.81136,0.81116,0.81136,15400000.0
2007-05-15 20:00:00,0.81141,0.81141,0.81119,0.8112,12800000.0
2007-05-15 20:01:00,0.81095,0.81098,0.8109,0.81098,11200000.0
2007-05-15 20:02:00,0.81105,0.81114,0.81103,0.81105,12800000.0
2007-05-15 20:03:00,0.81104,0.8111,0.81097,0.8111,11200000.0
2007-05-15 20:04:00,0.81101,0.81101,0.81086,0.81086,12800000.0
2007-05-15 20:05:00,0.81081,0.81092,0.81076,0.81085,14400000.0
2007-05-15 20:06:00,0.81084,0.81093,0.81084,0.81085,8000000.0
2007-05-15 20:07:00,0.81075,0.81092,0.81074,0.81092,11200000.0
2007-05-15 20:08:00,0.81077,0.8108,0.80973,0.81078,16000000.0
2007-05-15 20:09:00,0.81101,0.81101,0.8109,0.81099,17600000.0
2007-05-15 20:10:00,0.81099,0.81107,0.81097,0.81107,16000000.0
2007-05-15 20:12:00,0.81065,0.8107,0.81058,0.81068,12800000.0
2007-05-15 20:13:00,0.81107,0.81116,0.81107,0.81116,9600000.0
2007-05-15 20:14:00,0.81122,0.81122,0.81116,0.81116,8000000.0
2007-05-15 20:15:00,0.8111,0.8111,0.81101,0.81105,6400000.0
2007-05-15 20:16:00,0.81097,0.811,0.81092,0.81096,9600000.0
2007-05-15 20:17:00,0.81074,0.81081,0.81074,0.81081,3200000.0
2007-05-15 20:18:00,0.81114,0.8116,0.81041,0.81134,9600000.0
2007-05-15 20:19:00,0.81118,0.81122,0.81114,0.81117,11200000.0
2007-05-15 20:20:00,0.81102,0.81102,0.81088,0.81088,17600000.0
2007-05-15 20:21:00,0.8109,0.81091,0.81077,0.81081,12200000.0
2007-05-15 20:22:00,0.81084,0.81105,0.81084,0.81105,9600000.0
2007-05-15 20:23:00,0.81077,0.8108,0.81077,0.8108,12800000.0
2007-05-15 20:24:00,0.81096,0.81111,0.81095,0.81111,11200000.0
2007-05-15 20:25:00,0.81096,0.81096,0.81087,0.81087,3200000.0
2007-05-15 20:26:00,0.81067,0.81067,0.81053,0.81066,11200000.0
2007-05-15 20:27:00,0.81073,0.8108,0.81073,0.8108,9600000.0
2007-05-15 20:28:00,0.81081,0.81088,0.81081,0.81088,9600000.0
2007-05-15 20:29:00,0.81068,0.81068,0.81054,0.81058,12800000.0
2007-05-15 20:30:00,0.81092,0.81096,0.81092,0.81096,4800000.0
2007-05-15 20:31:00,0.811,0.81107,0.81099,0.81099,12800000.0
2007-05-15 20:32:00,0.81097,0.81097,0.8109,0.8109,12800000.0
2007-05-15 20:33:00,0.81063,0.81063,0.81042,0.81042,8000000.0
2007-05-15 20:34:00,0.8109,0.8109,0.8108,0.81082,11200000.0
2007-05-15 20:35:00,0.81086,0.81092,0.81085,0.81086,16000000.0
2007-05-15 20:36:00,0.81082,0.81082,0.81076,0.81076,8000000.0
2007-05-15 20:37:00,0.81069,0.8107,0.81068,0.81068,6400000.0
2007-05-15 20:38:00,0.8104,0.8104,0.81034,0.81037,8000000.0
2007-05-15 20:39:00,0.81058,0.81065,0.81058,0.8106,8000000.0
2007-05-15 20:40:00,0.81122,0.81133,0.81025,0.81133,17600000.0
2007-05-15 20:41:00,0.81028,0.81028,0.81015,0.81027,11200000.0
2007-05-15 20:42:00,0.81065,0.8108,0.81061,0.8108,12800000.0
2007-05-15 20:43:00,0.81046,0.81056,0.81046,0.81056,9600000.0
2007-05-15 20:44:00,0.81056,0.81056,0.81049,0.81049,12800000.0
2007-05-15 20:45:00,0.81035,0.81051,0.81035,0.81047,12800000.0
2007-05-15 20:46:00,0.81055,0.81055,0.81042,0.81042,9600000.0
2007-05-15 20:47:00,0.81046,0.81052,0.8104,0.8104,11200000.0
2007-05-15 20:48:00,0.81042,0.81062,0.81042,0.81062,4800000.0
2007-05-15 20:49:00,0.81061,0.81061,0.81051,0.81051,9000000.0
2007-05-15 20:50:00,0.81017,0.81018,0.81012,0.81017,8000000.0
2007-05-15 20:51:00,0.81052,0.81053,0.8104,0.81043,12800000.0
2007-05-15 20:52:00,0.81036,0.81036,0.81019,0.81019,16000000.0
2007-05-15 20:53:00,0.8099,0.8101,0.8099,0.81006,12800000.0
2007-05-15 20:54:00,0.81004,0.81004,0.80997,0.80997,6400000.0
2007-05-15 20:55:00,0.81001,0.81001,0.80993,0.80993,9600000.0
2007-05-15 20:56:00,0.80995,0.80995,0.80989,0.80989,11200000.0
2007-05-15 20:57:00,0.80945,0.8095,0.80942,0.8095,12800000.0
2007-05-15 20:58:00,0.80992,0.80992,0.80984,0.80984,12800000.0
2007-05-15 20:59:00,0.80971,0.80971,0.80959,0.80959,11200000.0
2007-05-15 21:00:00,0.80958,0.80975,0.80958,0.80973,12800000.0
2007-05-15 21:01:00,0.8096,0.8099,0.8096,0.8099,12800000.0
2007-05-15 21:02:00,0.80994,0.81002,0.8099,0.81002,12800000.0
2007-05-15 21:03:00,0.80999,0.80999,0.80976,0.80976,11200000.0
2007-05-15 21:04:00,0.8096,0.8097,0.8096,0.8097,12800000.0
2007-05-15 21:05:00,0.80975,0.81004,0.80975,0.81004,6400000.0
2007-05-15 21:06:00,0.81023,0.81026,0.81023,0.81026,3200000.0
2007-05-15 21:07:00,0.8103,0.81033,0.81018,0.81033,11200000.0
2007-05-15 21:08:00,0.81033,0.81041,0.81032,0.81041,11200000.0
2007-05-15 21:09:00,0.81036,0.81043,0.81036,0.81038,17600000.0
2007-05-15 21:10:00,0.81035,0.81036,0.81028,0.81036,9600000.0
2007-05-15 21:11:00,0.8106,0.8106,0.81047,0.81047,11200000.0
2007-05-15 21:12:00,0.81077,0.81107,0.81077,0.81094,8000000.0
2007-05-15 21:13:00,0.81093,0.81104,0.81089,0.81104,9600000.0
2007-05-15 21:14:00,0.81111,0.81119,0.81102,0.81102,11200000.0
2007-05-15 21:15:00,0.81098,0.81098,0.81074,0.81074,16000000.0
2007-05-15 21:16:00,0.81083,0.8109,0.81078,0.8109,12800000.0
2007-05-15 21:17:00,0.81086,0.81089,0.81076,0.81089,8400000.0
2007-05-15 21:18:00,0.81081,0.81081,0.81023,0.81023,14400000.0
2007-05-15 21:19:00,0.81039,0.81039,0.81035,0.81035,9600000.0
2007-05-15 21:20:00,0.81004,0.81009,0.80964,0.80964,12800000.0
2007-05-15 21:21:00,0.81026,0.81037,0.8095,0.8095,12800000.0
2007-05-15 21:22:00,0.80953,0.80955,0.80946,0.80954,14400000.0
2007-05-15 21:23:00,0.80957,0.80957,0.80947,0.80957,12800000.0
2007-05-15 21:24:00,0.80964,0.81053,0.80964,0.81053,17600000.0
2007-05-15 21:25:00,0.81063,0.81063,0.81058,0.8106,9600000.0
2007-05-15 21:26:00,0.81066,0.81066,0.81053,0.81053,11200000.0
2007-05-15 21:27:00,0.81068,0.81069,0.81056,0.8106,11200000.0
2007-05-15 21:28:00,0.81056,0.81056,0.81047,0.81047,6400000.0
2007-05-15 21:29:00,0.81047,0.81048,0.8104,0.81048,11600000.0
2007-05-15 21:30:00,0.81058,0.81059,0.81055,0.81056,12800000.0
2007-05-15 21:31:00,0.81034,0.81038,0.81028,0.81038,9600000.0
2007-05-15 21:33:00,0.81051,0.81056,0.81049,0.81056,12800000.0
2007-05-15 21:34:00,0.81064,0.81065,0.81057,0.81059,14400000.0
2007-05-15 21:35:00,0.81046,0.81046,0.81035,0.81039,17600000.0
2007-05-15 21:36:00,0.81054,0.81056,0.81042,0.81056,17600000.0
2007-05-15 21:37:00,0.81056,0.8106,0.81053,0.81053,8000000.0
2007-05-15 21:38:00,0.81039,0.81046,0.81038,0.81046,9600000.0
2007-05-15 21:39:00,0.81065,0.81071,0.81065,0.81071,8000000.0
2007-05-15 21:40:00,0.81054,0.81057,0.81054,0.81057,8000000.0
2007-05-15 21:41:00,0.8106,0.8106,0.80961,0.80961,11200000.0
2007-05-15 21:42:00,0.8102,0.81031,0.8102,0.81031,3200000.0
2007-05-15 21:44:00,0.81129,0.81133,0.81121,0.81133,9600000.0
2007-05-15 21:45:00,0.81054,0.81054,0.81045,0.81053,9600000.0
2007-05-15 21:46:00,0.81047,0.81057,0.81033,0.81034,12800000.0
2007-05-15 21:47:00,0.8102,0.81049,0.81016,0.81049,14400000.0
2007-05-15 21:48:00,0.8105,0.8105,0.81033,0.81033,12800000.0
2007-05-15 21:49:00,0.81021,0.81024,0.81016,0.81024,10000000.0
2007-05-15 21:50:00,0.81028,0.81028,0.81018,0.81025,17600000.0
2007-05-15 21:51:00,0.81034,0.81034,0.81019,0.81024,12800000.0
2007-05-15 21:52:00,0.81016,0.81019,0.81016,0.81019,6400000.0
2007-05-15 21:53:00,0.81008,0.8102,0.81008,0.8102,12800000.0
2007-05-15 21:54:00,0.80994,0.81012,0.80994,0.81011,9600000.0
2007-05-15 21:55:00,0.8102,0.8102,0.81008,0.81013,8000000.0
2007-05-15 21:56:00,0.81079,0.81089,0.81079,0.81082,11200000.0
2007-05-15 21:57:00,0.81016,0.81023,0.81012,0.81012,11200000.0
2007-05-15 21:58:00,0.8101,0.81018,0.8101,0.81017,8000000.0
2007-05-15 21:59:00,0.81005,0.8101,0.81004,0.81008,16000000.0
2007-05-15 22:00:00,0.81003,0.81009,0.8099,0.81009,9600000.0
2007-05-15 22:01:00,0.8102,0.81022,0.81018,0.81022,12800000.0
2007-05-15 22:02:00,0.81033,0.81049,0.81033,0.81046,11200000.0
2007-05-15 22:03:00,0.81046,0.81048,0.81036,0.81047,17600000.0
2007-05-15 22:04:00,0.81052,0.81059,0.81052,0.81059,12800000.0
2007-05-15 22:05:00,0.81059,0.81059,0.81052,0.81053,6400000.0
2007-05-15 22:06:00,0.81054,0.81058,0.81054,0.81058,3200000.0
2007-05-15 22:07:00,0.81061,0.81068,0.81061,0.81065,8000000.0
2007-05-15 22:08:00,0.8107,0.81073,0.81068,0.81073,8000000.0
2007-05-15 22:09:00,0.81054,0.81065,0.81053,0.81061,11200000.0
2007-05-15 22:10:00,0.81064,0.81064,0.81053,0.81058,12800000.0
2007-05-15 22:11:00,0.81053,0.81053,0.81044,0.81046,9600000.0
2007-05-15 22:12:00,0.81035,0.8104,0.80993,0.80993,9600000.0
2007-05-15 22:13:00,0.81122,0.81122,0.81118,0.81118,4800000.0
2007-05-15 22:14:00,0.80984,0.81027,0.80984,0.81027,11200000.0
2007-05-15 22:15:00,0.81012,0.81012,0.80998,0.81009,8000000.0
2007-05-15 22:16:00,0.8121,0.8121,0.81131,0.81131,9600000.0
2007-05-15 22:17:00,0.81031,0.81031,0.80998,0.81002,12800000.0
2007-05-15 22:18:00,0.81007,0.81008,0.8099,0.8099,12800000.0
2007-05-15 22:19:00,0.81002,0.81017,0.81,0.81016,14400000.0
2007-05-15 22:20:00,0.81006,0.81022,0.81006,0.81015,17000000.0
2007-05-15 22:21:00,0.81016,0.81021,0.81014,0.81019,12800000.0
2007-05-15 22:22:00,0.81024,0.81026,0.8102,0.81024,12800000.0
2007-05-15 22:23:00,0.81021,0.81024,0.81011,0.81024,9600000.0
2007-05-15 22:24:00,0.8103,0.81031,0.81027,0.81027,9600000.0
2007-05-15 22:25:00,0.81025,0.8103,0.80923,0.81027,9600000.0
2007-05-15 22:26:00,0.81018,0.8102,0.81015,0.8102,16000000.0
2007-05-15 22:27:00,0.81026,0.8103,0.81024,0.81024,11200000.0
2007-05-15 22:28:00,0.80908,0.8102,0.80908,0.8102,9600000.0
2007-05-15 22:29:00,0.81035,0.81035,0.80998,0.81021,11200000.0
2007-05-15 22:30:00,0.81016,0.81026,0.81016,0.81019,11200000.0
2007-05-15 22:31:00,0.81022,0.81027,0.81022,0.81022,12800000.0
2007-05-15 22:32:00,0.81097,0.811,0.81097,0.81098,8000000.0
2007-05-15 22:33:00,0.81011,0.81018,0.8101,0.81013,16000000.0
2007-05-15 22:34:00,0.81016,0.81032,0.81016,0.81029,11200000.0
2007-05-15 22:35:00,0.81027,0.81027,0.8101,0.81023,18000000.0
2007-05-15 22:36:00,0.81033,0.81043,0.81033,0.81043,8000000.0
2007-05-15 22:37:00,0.81046,0.8105,0.81042,0.81048,11200000.0
2007-05-15 22:38:00,0.81038,0.8104,0.81032,0.81035,11200000.0
2007-05-15 22:39:00,0.81002,0.81008,0.81002,0.81008,11200000.0
2007-05-15 22:40:00,0.8104,0.8104,0.8103,0.8103,11200000.0
2007-05-15 22:41:00,0.81035,0.81042,0.81033,0.81042,11200000.0
2007-05-15 22:42:00,0.81044,0.81053,0.81043,0.81053,11200000.0
2007-05-15 22:43:00,0.81064,0.8108,0.81064,0.81071,16000000.0
2007-05-15 22:44:00,0.81066,0.81067,0.81054,0.81054,11200000.0
2007-05-15 22:45:00,0.81055,0.81076,0.81055,0.81076,17600000.0
2007-05-15 22:46:00,0.81078,0.81078,0.81056,0.81078,9600000.0
2007-05-15 22:47:00,0.8107,0.81073,0.81048,0.81068,12800000.0
2007-05-15 22:48:00,0.81075,0.8108,0.81067,0.81072,12800000.0
2007-05-15 22:49:00,0.81154,0.81158,0.81148,0.81148,14400000.0
2007-05-15 22:51:00,0.81035,0.81037,0.81035,0.81037,3200000.0
2007-05-15 22:52:00,0.81076,0.81076,0.81065,0.81074,8000000.0
2007-05-15 22:53:00,0.81066,0.81066,0.81058,0.81059,12800000.0
2007-05-15 22:54:00,0.81088,0.81088,0.81076,0.81076,3200000.0
2007-05-15 22:55:00,0.81099,0.81105,0.81099,0.81101,11200000.0
2007-05-15 22:56:00,0.81107,0.81125,0.81107,0.81125,12800000.0
2007-05-15 22:57:00,0.81107,0.81111,0.81104,0.81109,12800000.0
2007-05-15 22:58:00,0.81098,0.81113,0.81098,0.81113,17600000.0
2007-05-15 22:59:00,0.81124,0.81124,0.81112,0.81114,11200000.0
2007-05-15 23:00:00,0.80878,0.80954,0.80425,0.80954,9600000.0
2007-05-15 23:01:00,0.80855,0.80855,0.80671,0.80671,4800000.0
2007-05-15 23:02:00,0.80768,0.811,0.80768,0.81098,11200000.0
2007-05-15 23:03:00,0.81005,0.81023,0.8062,0.81023,11200000.0
2007-05-15 23:04:00,0.81117,0.81117,0.81116,0.81116,3200000.0
2007-05-15 23:05:00,0.81095,0.811,0.8109,0.81095,17600000.0
2007-05-15 23:06:00,0.81073,0.81088,0.81072,0.81085,11200000.0
2007-05-15 23:07:00,0.8111,0.8111,0.81105,0.81106,14400000.0
2007-05-15 23:08:00,0.81103,0.81115,0.81103,0.81111,8000000.0
2007-05-15 23:09:00,0.81101,0.81101,0.81096,0.81096,8000000.0
2007-05-15 23:10:00,0.81096,0.81103,0.81096,0.81103,6400000.0
2007-05-15 23:11:00,0.81108,0.81113,0.81108,0.81113,4800000.0
2007-05-15 23:12:00,0.81132,0.81152,0.81132,0.81152,6400000.0
2007-05-15 23:13:00,0.81127,0.81127,0.81114,0.81114,3200000.0
2007-05-15 23:14:00,0.81104,0.81126,0.81104,0.81125,14400000.0
2007-05-15 23:15:00,0.81119,0.81119,0.81092,0.81092,12800000.0
2007-05-15 23:16:00,0.81087,0.8109,0.81083,0.81083,17600000.0
2007-05-15 23:17:00,0.81082,0.81085,0.81079,0.8108,11200000.0
2007-05-15 23:18:00,0.81084,0.81085,0.81081,0.81081,8000000.0
2007-05-15 23:19:00,0.81155,0.81155,0.81145,0.81149,9600000.0
2007-05-15 23:20:00,0.81143,0.81145,0.81132,0.81132,11200000.0
2007-05-15 23:21:00,0.81077,0.81077,0.8107,0.81071,6400000.0
2007-05-15 23:23:00,0.8114,0.81146,0.81137,0.81141,9600000.0
2007-05-15 23:24:00,0.81035,0.8104,0.81033,0.81037,16000000.0
2007-05-15 23:26:00,0.81056,0.81068,0.81056,0.81068,9600000.0
2007-05-15 23:27:00,0.81065,0.81067,0.81055,0.81055,12800000.0
2007-05-15 23:28:00,0.81056,0.81056,0.81047,0.81056,9600000.0
2007-05-15 23:29:00,0.81058,0.81067,0.81054,0.81054,12800000.0
2007-05-15 23:30:00,0.81035,0.8104,0.81032,0.81032,17600000.0
2007-05-15 23:31:00,0.81066,0.81066,0.81032,0.81038,12800000.0
2007-05-15 23:32:00,0.81044,0.81044,0.81026,0.81039,11200000.0
2007-05-15 23:33:00,0.81032,0.81035,0.81023,0.81023,16000000.0
2007-05-15 23:34:00,0.81027,0.81041,0.81027,0.81041,6400000.0
2007-05-15 23:35:00,0.81046,0.81072,0.81046,0.81072,9600000.0
2007-05-15 23:36:00,0.81091,0.81099,0.80997,0.81098,14400000.0
2007-05-15 23:38:00,0.81055,0.81061,0.81051,0.81055,16000000.0
2007-05-15 23:39:00,0.81095,0.81095,0.8108,0.8108,8000000.0
2007-05-15 23:40:00,0.81085,0.81085,0.81078,0.81078,8000000.0
2007-05-15 23:41:00,0.81081,0.81087,0.81079,0.8108,11200000.0
2007-05-15 23:42:00,0.81083,0.81086,0.81076,0.81076,17600000.0
2007-05-15 23:43:00,0.81086,0.81153,0.81086,0.81153,14400000.0
2007-05-15 23:44:00,0.81154,0.81161,0.81148,0.81161,17600000.0
2007-05-15 23:45:00,0.81138,0.81147,0.8113,0.81147,9600000.0
2007-05-15 23:46:00,0.81151,0.81156,0.81151,0.81151,11200000.0
2007-05-15 23:47:00,0.81151,0.81154,0.81151,0.81151,11200000.0
2007-05-15 23:48:00,0.81159,0.81159,0.81154,0.81154,12800000.0
2007-05-15 23:49:00,0.81151,0.81153,0.81139,0.8114,8000000.0
2007-05-15 23:50:00,0.8114,0.81158,0.8114,0.81151,11200000.0
2007-05-15 23:51:00,0.81151,0.81151,0.81125,0.8115,9600000.0
2007-05-15 23:52:00,0.81143,0.81143,0.81132,0.81132,8000000.0
2007-05-15 23:53:00,0.81133,0.81154,0.81106,0.81153,9600000.0
2007-05-15 23:54:00,0.81138,0.81138,0.8112,0.8112,11200000.0
2007-05-15 23:55:00,0.81162,0.81166,0.81141,0.81162,8000000.0
2007-05-15 23:56:00,0.81146,0.81146,0.81119,0.8114,11200000.0
2007-05-15 23:57:00,0.81136,0.81161,0.81136,0.81161,17600000.0
2007-05-15 23:58:00,0.81153,0.81167,0.81149,0.81149,12800000.0
2007-05-15 23:59:00,0.81149,0.81149,0.81142,0.81142,4800000.0
2007-05-16 00:00:00,0.81133,0.81133,0.81119,0.81123,16000000.0
2007-05-16 00:01:00,0.81118,0.81136,0.81118,0.81136,17600000.0
2007-05-16 00:02:00,0.81188,0.81197,0.81188,0.81191,11200000.0
2007-05-16 00:03:00,0.81139,0.8115,0.81139,0.81144,17600000.0
2007-05-16 00:04:00,0.81126,0.81126,0.81116,0.81116,3200000.0
2007-05-16 00:05:00,0.81137,0.81139,0.81136,0.81136,6400000.0
2007-05-16 00:06:00,0.81098,0.81098,0.8109,0.8109,14400000.0
2007-05-16 00:07:00,0.8112,0.81126,0.81114,0.81126,16000000.0
2007-05-16 00:08:00,0.81141,0.81141,0.81132,0.81135,12800000.0
2007-05-16 00:09:00,0.81132,0.81132,0.81021,0.81124,16000000.0
2007-05-16 00:10:00,0.81115,0.81119,0.81103,0.81103,11200000.0
2007-05-16 00:12:00,0.81077,0.81077,0.81075,0.81075,12800000.0
2007-05-16 00:14:00,0.81112,0.81112,0.81106,0.81106,9600000.0
2007-05-16 00:15:00,0.81074,0.81084,0.81064,0.81084,11200000.0
2007-05-16 00:18:00,0.8107,0.8107,0.81068,0.81068,6400000.0
2007-05-16 00:19:00,0.8108,0.8108,0.8108,0.8108,1600000.0
2007-05-16 00:21:00,0.81106,0.81106,0.81097,0.81097,16000000.0
2007-05-16 00:22:00,0.811,0.81104,0.81097,0.81098,12200000.0
2007-05-16 00:23:00,0.81156,0.81163,0.81154,0.81155,16000000.0
2007-05-16 00:24:00,0.8106,0.8106,0.81055,0.8106,11200000.0
2007-05-16 00:25:00,0.81097,0.81103,0.81097,0.81097,5800000.0
2007-05-16 00:26:00,0.81104,0.81104,0.81091,0.81091,8000000.0
2007-05-16 00:27:00,0.81091,0.81091,0.80987,0.80987,3200000.0
2007-05-16 00:30:00,0.81057,0.8107,0.81057,0.81065,12800000.0
2007-05-16 00:31:00,0.81067,0.81067,0.81067,0.81067,1600000.0
2007-05-16 00:32:00,0.81086,0.81086,0.81083,0.81083,4800000.0
2007-05-16 00:33:00,0.81084,0.81098,0.81081,0.81098,16000000.0
2007-05-16 00:35:00,0.811,0.81115,0.811,0.81108,8000000.0
2007-05-16 00:36:00,0.81109,0.81109,0.8109,0.8109,8000000.0
2007-05-16 00:37:00,0.81052,0.81061,0.81052,0.81057,6400000.0
2007-05-16 00:38:00,0.81076,0.81076,0.81072,0.81076,9600000.0
2007-05-16 00:39:00,0.81048,0.81051,0.81042,0.81051,11200000.0
2007-05-16 00:40:00,0.81145,0.81145,0.81133,0.8114,8400000.0
2007-05-16 00:41:00,0.81148,0.81149,0.81136,0.81141,13600000.0
2007-05-16 00:42:00,0.81105,0.81107,0.81064,0.81068,10000000.0
2007-05-16 00:43:00,0.81063,0.81076,0.81063,0.81072,12800000.0
2007-05-16 00:44:00,0.81081,0.81081,0.81071,0.81071,9600000.0
2007-05-16 00:45:00,0.81014,0.81014,0.80966,0.81,9600000.0
2007-05-16 00:46:00,0.81007,0.81007,0.81001,0.81001,8000000.0
2007-05-16 00:47:00,0.81008,0.81026,0.81005,0.81026,14400000.0
2007-05-16 00:48:00,0.81031,0.81038,0.81022,0.81038,12800000.0
2007-05-16 00:49:00,0.8104,0.81041,0.81028,0.81028,14400000.0
2007-05-16 00:50:00,0.81018,0.81018,0.80987,0.80987,6400000.0
2007-05-16 00:51:00,0.80972,0.80978,0.80972,0.80978,4800000.0
2007-05-16 00:52:00,0.80977,0.80977,0.80966,0.8097,11200000.0
2007-05-16 00:53:00,0.80959,0.80965,0.80958,0.80958,11200000.0
2007-05-16 00:54:00,0.80947,0.80947,0.80926,0.80927,12800000.0
2007-05-16 00:55:00,0.80942,0.80957,0.80942,0.80957,8000000.0
2007-05-16 00:56:00,0.80955,0.80968,0.80955,0.80968,6400000.0
2007-05-16 00:57:00,0.80968,0.80976,0.80964,0.80975,11200000.0
2007-05-16 00:58:00,0.80969,0.80975,0.80969,0.80973,17600000.0
2007-05-16 00:59:00,0.80986,0.80988,0.80983,0.80986,14400000.0
2007-05-16 01:00:00,0.81,0.81004,0.80997,0.80999,11200000.0
2007-05-16 01:01:00,0.80996,0.81,0.80989,0.80993,8000000.0
2007-05-16 01:02:00,0.80983,0.80988,0.80981,0.80983,13200000.0
2007-05-16 01:03:00,0.80956,0.80967,0.80955,0.80958,16400000.0
2007-05-16 01:04:00,0.80965,0.80966,0.80965,0.80966,3200000.0
2007-05-16 01:05:00,0.80967,0.80975,0.80966,0.80973,16000000.0
2007-05-16 01:06:00,0.80915,0.8092,0.80907,0.80917,11200000.0
2007-05-16 01:07:00,0.80954,0.80954,0.80948,0.80948,3200000.0
2007-05-16 01:08:00,0.81035,0.81042,0.81034,0.81036,11200000.0
2007-05-16 01:09:00,0.80973,0.80973,0.80955,0.80958,8000000.0
2007-05-16 01:10:00,0.80954,0.80969,0.80948,0.80969,12800000.0
2007-05-16 01:11:00,0.80964,0.80964,0.80953,0.80953,17600000.0
2007-05-16 01:12:00,0.80931,0.80953,0.80931,0.80951,6400000.0
2007-05-16 01:13:00,0.80961,0.80965,0.8096,0.80961,11200000.0
2007-05-16 01:14:00,0.8098,0.80997,0.8098,0.80997,9600000.0
2007-05-16 01:15:00,0.81002,0.81011,0.80999,0.81011,11200000.0
2007-05-16 01:16:00,0.81002,0.81002,0.80992,0.80992,3200000.0
2007-05-16 01:17:00,0.81058,0.81061,0.81057,0.81057,12800000.0
2007-05-16 01:18:00,0.80873,0.80981,0.80873,0.80981,11200000.0
2007-05-16 01:20:00,0.81006,0.81017,0.81006,0.81017,4800000.0
2007-05-16 01:21:00,0.80957,0.80957,0.80957,0.80957,1600000.0
2007-05-16 01:23:00,0.81018,0.81018,0.80997,0.80997,12800000.0
2007-05-16 01:24:00,0.80978,0.80978,0.80977,0.80977,4200000.0
2007-05-16 01:26:00,0.81003,0.81003,0.80993,0.80993,11200000.0
2007-05-16 01:27:00,0.80965,0.8097,0.80951,0.80954,14400000.0
2007-05-16 01:28:00,0.80997,0.80999,0.80994,0.80999,6400000.0
2007-05-16 01:29:00,0.80978,0.80985,0.80972,0.80985,12800000.0
2007-05-16 01:30:00,0.80962,0.8097,0.80865,0.80967,11200000.0
2007-05-16 01:32:00,0.81003,0.81009,0.80995,0.80995,17600000.0
2007-05-16 01:33:00,0.8099,0.80993,0.8099,0.80991,4800000.0
2007-05-16 01:34:00,0.80989,0.80993,0.8097,0.8097,11200000.0
2007-05-16 01:35:00,0.80983,0.80993,0.80983,0.80993,11200000.0
2007-05-16 01:36:00,0.81008,0.81008,0.80997,0.80997,11200000.0
2007-05-16 01:37:00,0.81057,0.81061,0.81054,0.81061,11200000.0
2007-05-16 01:38:00,0.80993,0.80995,0.80988,0.8099,12800000.0
2007-05-16 01:39:00,0.80998,0.81006,0.80995,0.80998,12800000.0
2007-05-16 01:40:00,0.81005,0.81005,0.80991,0.81001,12800000.0
2007-05-16 01:41:00,0.81,0.81,0.80983,0.80983,11200000.0
2007-05-16 01:42:00,0.81022,0.81022,0.81017,0.81017,4800000.0
2007-05-16 01:44:00,0.81021,0.81021,0.81017,0.81017,3200000.0
2007-05-16 01:45:00,0.81014,0.81014,0.80994,0.80998,11600000.0
2007-05-16 01:46:00,0.80995,0.80995,0.80992,0.80992,3200000.0
2007-05-16 01:47:00,0.80991,0.80991,0.80983,0.80983,8000000.0
2007-05-16 01:48:00,0.80984,0.80996,0.80982,0.80996,12800000.0
2007-05-16 01:49:00,0.80997,0.80997,0.80986,0.80993,12800000.0
2007-05-16 01:50:00,0.80999,0.81014,0.80999,0.81011,8000000.0
2007-05-16 01:51:00,0.81011,0.8103,0.81011,0.8103,6400000.0
2007-05-16 01:52:00,0.81026,0.81031,0.81024,0.81028,11200000.0
2007-05-16 01:53:00,0.81003,0.81005,0.80989,0.81005,11600000.0
2007-05-16 01:54:00,0.80994,0.81006,0.80993,0.81006,12800000.0
2007-05-16 01:55:00,0.8103,0.81031,0.81024,0.81025,11200000.0
2007-05-16 01:57:00,0.80985,0.80988,0.80982,0.80987,12800000.0
2007-05-16 01:58:00,0.81019,0.8103,0.80924,0.81025,17600000.0
2007-05-16 02:00:00,0.80966,0.80982,0.80966,0.80982,8000000.0
2007-05-16 02:02:00,0.81026,0.81026,0.8102,0.8102,12800000.0
2007-05-16 02:03:00,0.81013,0.81013,0.81008,0.81008,9600000.0
2007-05-16 02:04:00,0.81007,0.81008,0.81002,0.81002,12800000.0
2007-05-16 02:05:00,0.80992,0.80996,0.8098,0.8098,11200000.0
2007-05-16 02:06:00,0.80991,0.81006,0.80991,0.81006,8000000.0
2007-05-16 02:08:00,0.81013,0.8102,0.81008,0.81019,9600000.0
2007-05-16 02:09:00,0.81031,0.81039,0.81026,0.81036,12800000.0
2007-05-16 02:10:00,0.81029,0.81031,0.81013,0.81021,12800000.0
2007-05-16 02:11:00,0.8102,0.81027,0.8102,0.81027,11200000.0
2007-05-16 02:12:00,0.81034,0.81037,0.81027,0.81027,11200000.0
2007-05-16 02:13:00,0.81031,0.81031,0.81006,0.81026,11200000.0
2007-05-16 02:14:00,0.8102,0.81021,0.81009,0.81015,14400000.0
2007-05-16 02:15:00,0.81029,0.81029,0.81017,0.81017,11200000.0
2007-05-16 02:16:00,0.81014,0.81015,0.81007,0.81007,8000000.0
2007-05-16 02:18:00,0.8102,0.81027,0.8102,0.81027,11200000.0
2007-05-16 02:19:00,0.81024,0.81024,0.81001,0.81001,11200000.0
2007-05-16 02:21:00,0.81,0.81,0.80995,0.80995,3200000.0
2007-05-16 02:22:00,0.81066,0.81067,0.81066,0.81067,3200000.0
2007-05-16 02:23:00,0.81063,0.81069,0.8106,0.81064,11200000.0
2007-05-16 02:24:00,0.80968,0.8097,0.80955,0.80967,14400000.0
2007-05-16 02:25:00,0.81005,0.81005,0.81,0.81,4800000.0
2007-05-16 02:27:00,0.81002,0.81007,0.80995,0.81007,8000000.0
2007-05-16 02:28:00,0.81003,0.81007,0.80998,0.81,12800000.0
2007-05-16 02:29:00,0.80982,0.80984,0.80982,0.80984,3200000.0
2007-05-16 02:30:00,0.81008,0.81015,0.81007,0.81015,17600000.0
2007-05-16 02:32:00,0.8101,0.81017,0.81002,0.81008,14400000.0
2007-05-16 02:33:00,0.80998,0.81012,0.80998,0.81006,12800000.0
2007-05-16 02:34:00,0.81008,0.81025,0.81008,0.81025,11200000.0
2007-05-16 02:35:00,0.81024,0.81031,0.81023,0.81031,8000000.0
2007-05-16 02:36:00,0.80987,0.80988,0.80987,0.80988,3200000.0
2007-05-16 02:37:00,0.81014,0.81014,0.80913,0.80913,3200000.0
2007-05-16 02:38:00,0.81028,0.81028,0.81025,0.81025,3200000.0
2007-05-16 02:39:00,0.81029,0.8103,0.8102,0.8103,11200000.0
2007-05-16 02:40:00,0.81026,0.81026,0.81016,0.81022,9600000.0
2007-05-16 02:41:00,0.81024,0.81029,0.81024,0.81029,17600000.0
2007-05-16 02:42:00,0.81031,0.81031,0.81021,0.81021,12800000.0
2007-05-16 02:43:00,0.81025,0.8103,0.80995,0.81026,11200000.0
2007-05-16 02:44:00,0.81027,0.81032,0.81009,0.81009,16000000.0
2007-05-16 02:45:00,0.81009,0.81018,0.81009,0.81018,6400000.0
2007-05-16 02:46:00,0.81018,0.81029,0.81017,0.81027,12800000.0
2007-05-16 02:47:00,0.81077,0.81079,0.81059,0.81059,6400000.0
2007-05-16 02:48:00,0.81026,0.81028,0.81019,0.81023,12800000.0
2007-05-16 02:49:00,0.81055,0.81058,0.81055,0.81058,3200000.0
2007-05-16 02:50:00,0.81064,0.81064,0.81048,0.81049,17600000.0
2007-05-16 02:51:00,0.81055,0.8106,0.81055,0.81059,8000000.0
2007-05-16 02:52:00,0.8104,0.8104,0.81037,0.81037,3200000.0
2007-05-16 02:53:00,0.81025,0.81027,0.81022,0.81027,12800000.0
2007-05-16 02:54:00,0.81048,0.81061,0.81048,0.81049,17600000.0
2007-05-16 02:55:00,0.81044,0.81044,0.81032,0.81038,11200000.0
2007-05-16 02:56:00,0.81041,0.81041,0.81034,0.81035,17600000.0
2007-05-16 02:57:00,0.81032,0.8104,0.81032,0.8104,6400000.0
2007-05-16 02:58:00,0.81054,0.81054,0.81033,0.81033,12800000.0
2007-05-16 02:59:00,0.81053,0.81075,0.81045,0.81075,12800000.0
2007-05-16 03:00:00,0.81069,0.8107,0.81064,0.81064,8000000.0
2007-05-16 03:01:00,0.81076,0.81088,0.81076,0.81088,8000000.0
2007-05-16 03:02:00,0.81086,0.81091,0.81082,0.8109,11200000.0
2007-05-16 03:03:00,0.81077,0.81077,0.8106,0.81063,14400000.0
2007-05-16 03:04:00,0.81067,0.81095,0.81067,0.81095,9600000.0
2007-05-16 03:05:00,0.81082,0.81083,0.81074,0.81074,11200000.0
2007-05-16 03:06:00,0.8106,0.8106,0.81046,0.81046,4800000.0
2007-05-16 03:07:00,0.81052,0.81057,0.81052,0.81057,3200000.0
2007-05-16 03:08:00,0.81058,0.81063,0.81052,0.81063,11200000.0
2007-05-16 03:09:00,0.81052,0.81052,0.81049,0.81049,4800000.0
2007-05-16 03:10:00,0.81045,0.81049,0.81043,0.81049,6400000.0
2007-05-16 03:11:00,0.81011,0.81013,0.81001,0.81013,11200000.0
2007-05-16 03:12:00,0.8104,0.81053,0.8104,0.81053,3200000.0
2007-05-16 03:14:00,0.81052,0.81059,0.81037,0.81059,14400000.0
2007-05-16 03:15:00,0.81056,0.81062,0.81056,0.81062,11200000.0
2007-05-16 03:16:00,0.81018,0.81026,0.81018,0.81026,8000000.0
2007-05-16 03:17:00,0.81109,0.81109,0.81093,0.81107,9600000.0
2007-05-16 03:18:00,0.80998,0.81,0.80993,0.80997,12800000.0
2007-05-16 03:19:00,0.81063,0.81066,0.81056,0.81056,8000000.0
2007-05-16 03:20:00,0.81046,0.81057,0.81044,0.81053,17600000.0
2007-05-16 03:21:00,0.80992,0.81,0.80992,0.80995,16000000.0
2007-05-16 03:22:00,0.81015,0.81027,0.81015,0.81027,12800000.0
2007-05-16 03:24:00,0.81018,0.81028,0.81018,0.81028,6400000.0
2007-05-16 03:25:00,0.81057,0.81067,0.81051,0.81067,11200000.0
2007-05-16 03:26:00,0.81067,0.81067,0.81061,0.81067,9600000.0
2007-05-16 03:27:00,0.81075,0.81084,0.81075,0.81084,11200000.0
2007-05-16 03:28:00,0.81079,0.81079,0.81071,0.81071,9600000.0
2007-05-16 03:29:00,0.81122,0.81133,0.81116,0.81116,12800000.0
2007-05-16 03:30:00,0.80995,0.81,0.80995,0.80998,6400000.0
2007-05-16 03:31:00,0.81059,0.81069,0.81053,0.81053,17600000.0
2007-05-16 03:32:00,0.81051,0.81056,0.81046,0.81046,12800000.0
2007-05-16 03:33:00,0.81045,0.81055,0.81045,0.81055,8000000.0
2007-05-16 03:34:00,0.81048,0.81048,0.8104,0.8104,4800000.0
2007-05-16 03:35:00,0.81043,0.81043,0.81031,0.81039,16000000.0
2007-05-16 03:36:00,0.81041,0.81051,0.8104,0.81041,16000000.0
2007-05-16 03:38:00,0.81052,0.81066,0.81052,0.81066,11200000.0
2007-05-16 03:39:00,0.81082,0.81085,0.8108,0.81083,9600000.0
2007-05-16 03:40:00,0.81078,0.81078,0.81071,0.81071,4800000.0
2007-05-16 03:41:00,0.81061,0.81061,0.81054,0.81054,3200000.0
2007-05-16 03:42:00,0.81062,0.81068,0.81056,0.81056,11200000.0
2007-05-16 03:43:00,0.81037,0.81037,0.81037,0.81037,1600000.0
2007-05-16 03:44:00,0.81058,0.81058,0.81041,0.81041,12800000.0
2007-05-16 03:45:00,0.81038,0.81038,0.8103,0.8103,3200000.0
2007-05-16 03:46:00,0.8103,0.81035,0.81022,0.81035,12800000.0
2007-05-16 03:47:00,0.81031,0.81039,0.81028,0.81033,11200000.0
2007-05-16 03:48:00,0.81027,0.81035,0.81027,0.81031,8000000.0
2007-05-16 03:49:00,0.8104,0.81042,0.8104,0.81042,3200000.0
2007-05-16 03:50:00,0.81053,0.81053,0.81036,0.81036,12800000.0
2007-05-16 03:51:00,0.81038,0.81045,0.81038,0.81045,6800000.0
2007-05-16 03:52:00,0.81043,0.81043,0.80926,0.81021,11200000.0
2007-05-16 03:53:00,0.81037,0.81037,0.81007,0.81007,11200000.0
2007-05-16 03:54:00,0.8099,0.8099,0.80983,0.80983,12800000.0
2007-05-16 03:55:00,0.8099,0.8099,0.80976,0.80984,17600000.0
2007-05-16 03:56:00,0.80971,0.80998,0.80961,0.80987,14400000.0
2007-05-16 03:57:00,0.80981,0.80993,0.80979,0.80993,11200000.0
2007-05-16 03:58:00,0.80978,0.80978,0.80959,0.80959,12800000.0
2007-05-16 03:59:00,0.80961,0.80988,0.80961,0.80988,12800000.0
2007-05-16 04:00:00,0.80982,0.80982,0.80958,0.80958,9600000.0
2007-05-16 04:01:00,0.80992,0.80992,0.80974,0.80974,8000000.0
2007-05-16 04:02:00,0.80976,0.80985,0.80976,0.8098,11200000.0
2007-05-16 04:03:00,0.80949,0.80965,0.80949,0.80965,9600000.0
2007-05-16 04:04:00,0.80963,0.80967,0.80961,0.80963,11200000.0
2007-05-16 04:05:00,0.81001,0.81004,0.80993,0.80993,8000000.0
2007-05-16 04:06:00,0.80963,0.80964,0.80955,0.80964,9600000.0
2007-05-16 04:08:00,0.80991,0.81008,0.80991,0.81008,12800000.0
2007-05-16 04:09:00,0.80996,0.80999,0.80973,0.80999,11200000.0
2007-05-16 04:10:00,0.81002,0.81008,0.81002,0.81008,3200000.0
2007-05-16 04:11:00,0.80976,0.80977,0.80966,0.80977,16000000.0
2007-05-16 04:12:00,0.81015,0.81015,0.81001,0.81013,12800000.0
2007-05-16 04:13:00,0.81025,0.81031,0.80993,0.81031,10600000.0
2007-05-16 04:14:00,0.81036,0.81049,0.81029,0.81049,12800000.0
2007-05-16 04:15:00,0.81054,0.81054,0.81036,0.81036,16000000.0
2007-05-16 04:16:00,0.81027,0.81042,0.81027,0.81037,11200000.0
2007-05-16 04:17:00,0.8103,0.81043,0.8103,0.8104,11200000.0
2007-05-16 04:18:00,0.81034,0.81034,0.81027,0.81027,17600000.0
2007-05-16 04:19:00,0.8103,0.8103,0.8103,0.8103,3200000.0
2007-05-16 04:20:00,0.81099,0.81101,0.81097,0.81097,8000000.0
2007-05-16 04:21:00,0.81042,0.81044,0.81036,0.81042,12800000.0
2007-05-16 04:22:00,0.81035,0.81035,0.81012,0.81019,8000000.0
2007-05-16 04:23:00,0.81036,0.81045,0.81036,0.81036,8000000.0
2007-05-16 04:24:00,0.8104,0.81053,0.80938,0.81053,12800000.0
2007-05-16 04:25:00,0.81047,0.81062,0.81047,0.81062,12800000.0
2007-05-16 04:26:00,0.81063,0.81066,0.81055,0.81062,12800000.0
2007-05-16 04:27:00,0.81051,0.81062,0.81051,0.81062,12800000.0
2007-05-16 04:28:00,0.81061,0.81061,0.81042,0.81042,12800000.0
2007-05-16 04:29:00,0.81032,0.81041,0.81032,0.81041,6400000.0
2007-05-16 04:30:00,0.81049,0.81063,0.81049,0.81063,12800000.0
2007-05-16 04:31:00,0.81094,0.81101,0.81094,0.81101,10000000.0
2007-05-16 04:32:00,0.81073,0.81073,0.81051,0.81054,16000000.0
2007-05-16 04:33:00,0.81051,0.81063,0.81049,0.81063,8000000.0
2007-05-16 04:34:00,0.81057,0.81068,0.81057,0.81068,12800000.0
2007-05-16 04:35:00,0.81081,0.81103,0.81081,0.81103,4800000.0
2007-05-16 04:36:00,0.81105,0.81113,0.81104,0.81107,9600000.0
2007-05-16 04:37:00,0.81104,0.8111,0.81098,0.81098,12800000.0
2007-05-16 04:38:00,0.81103,0.81112,0.81103,0.81112,12800000.0
2007-05-16 04:39:00,0.81048,0.8105,0.81043,0.81043,11200000.0
2007-05-16 04:40:00,0.81118,0.8113,0.81117,0.8113,4800000.0
2007-05-16 04:41:00,0.81122,0.8113,0.81122,0.8113,11200000.0
2007-05-16 04:42:00,0.81142,0.81169,0.81142,0.81169,11200000.0
2007-05-16 04:43:00,0.81163,0.81163,0.81133,0.81133,9600000.0
2007-05-16 04:44:00,0.81114,0.81114,0.81106,0.81109,12800000.0
2007-05-16 04:45:00,0.8111,0.81115,0.81108,0.81115,8000000.0
2007-05-16 04:46:00,0.81118,0.81123,0.81113,0.81113,8000000.0
2007-05-16 04:47:00,0.81111,0.81114,0.81108,0.81114,8000000.0
2007-05-16 04:48:00,0.8112,0.81135,0.8112,0.81122,12800000.0
2007-05-16 04:49:00,0.81115,0.81122,0.81105,0.81105,12800000.0
2007-05-16 04:50:00,0.81095,0.81095,0.81084,0.8109,12800000.0
2007-05-16 04:51:00,0.81091,0.81095,0.81087,0.81087,16000000.0
2007-05-16 04:52:00,0.81087,0.81093,0.81082,0.81093,11200000.0
2007-05-16 04:53:00,0.81087,0.81087,0.81068,0.81068,4800000.0
2007-05-16 04:54:00,0.81064,0.8107,0.81052,0.81061,12800000.0
2007-05-16 04:55:00,0.81059,0.81085,0.81041,0.81041,17600000.0
2007-05-16 04:56:00,0.81037,0.8104,0.81028,0.81035,11200000.0
2007-05-16 04:57:00,0.81041,0.81041,0.81032,0.81036,12800000.0
2007-05-16 04:58:00,0.81045,0.81059,0.81042,0.81059,13200000.0
2007-05-16 04:59:00,0.81045,0.81045,0.81032,0.81038,11200000.0
2007-05-16 05:00:00,0.81038,0.81072,0.81034,0.81072,11200000.0
2007-05-16 05:01:00,0.81074,0.81074,0.8107,0.81074,8000000.0
2007-05-16 05:02:00,0.8109,0.8109,0.81073,0.81076,9600000.0
2007-05-16 05:03:00,0.81069,0.81075,0.81058,0.81067,11200000.0
2007-05-16 05:04:00,0.81071,0.81094,0.81071,0.81086,12800000.0
2007-05-16 05:05:00,0.81085,0.81085,0.81075,0.81075,11200000.0
2007-05-16 05:06:00,0.81083,0.81084,0.81083,0.81084,3200000.0
2007-05-16 05:07:00,0.81095,0.81099,0.81089,0.81096,12800000.0
2007-05-16 05:08:00,0.81106,0.81106,0.81088,0.81088,11200000.0
2007-05-16 05:09:00,0.81079,0.81079,0.81024,0.81044,12800000.0
2007-05-16 05:10:00,0.8106,0.81067,0.8104,0.8104,14400000.0
2007-05-16 05:11:00,0.81045,0.81049,0.81036,0.8104,11200000.0
2007-05-16 05:12:00,0.81019,0.81021,0.81003,0.81008,12800000.0
2007-05-16 05:13:00,0.81031,0.81045,0.81031,0.81045,16000000.0
2007-05-16 05:14:00,0.81037,0.81037,0.81012,0.81012,12800000.0
2007-05-16 05:15:00,0.81034,0.81059,0.81034,0.81057,11200000.0
2007-05-16 05:16:00,0.81064,0.8107,0.81063,0.81064,12800000.0
2007-05-16 05:17:00,0.81063,0.81063,0.81057,0.81062,11200000.0
2007-05-16 05:18:00,0.8102,0.8102,0.81015,0.81015,11200000.0
2007-05-16 05:19:00,0.81055,0.81055,0.81053,0.81053,3200000.0
2007-05-16 05:20:00,0.81027,0.81027,0.81015,0.81015,12800000.0
2007-05-16 05:21:00,0.81052,0.81052,0.81043,0.81045,11200000.0
2007-05-16 05:23:00,0.81037,0.81037,0.81015,0.81015,9600000.0
2007-05-16 05:24:00,0.81022,0.81022,0.81003,0.81017,12800000.0
2007-05-16 05:25:00,0.81022,0.81022,0.81012,0.81012,8000000.0
2007-05-16 05:26:00,0.81009,0.81024,0.81009,0.81024,11200000.0
2007-05-16 05:27:00,0.81021,0.81026,0.81021,0.81024,8000000.0
2007-05-16 05:28:00,0.8103,0.81036,0.81027,0.81036,12200000.0
2007-05-16 05:29:00,0.81015,0.81015,0.8101,0.81013,4800000.0
2007-05-16 05:30:00,0.81035,0.81035,0.81023,0.81023,3200000.0
2007-05-16 05:31:00,0.81024,0.81035,0.81021,0.81035,12800000.0
2007-05-16 05:32:00,0.81035,0.81035,0.81032,0.81032,3200000.0
2007-05-16 05:33:00,0.81015,0.81017,0.81015,0.81017,3200000.0
2007-05-16 05:34:00,0.81006,0.81012,0.81002,0.81002,9600000.0
2007-05-16 05:35:00,0.81016,0.81018,0.81006,0.81006,12800000.0
2007-05-16 05:36:00,0.81014,0.81031,0.81014,0.81016,11200000.0
2007-05-16 05:37:00,0.81022,0.81031,0.81022,0.81027,11200000.0
2007-05-16 05:38:00,0.80998,0.81,0.80992,0.80998,17600000.0
2007-05-16 05:39:00,0.80992,0.81004,0.80992,0.80993,11200000.0
2007-05-16 05:40:00,0.81086,0.81092,0.81078,0.81092,14400000.0
2007-05-16 05:41:00,0.81023,0.81023,0.81018,0.81018,3200000.0
2007-05-16 05:42:00,0.80987,0.8099,0.80978,0.8099,14400000.0
2007-05-16 05:43:00,0.81012,0.81024,0.81012,0.81022,9600000.0
2007-05-16 05:44:00,0.81024,0.81024,0.81017,0.81018,12800000.0
2007-05-16 05:45:00,0.81009,0.81025,0.81009,0.81025,8000000.0
2007-05-16 05:47:00,0.81008,0.8101,0.81002,0.81007,12800000.0
2007-05-16 05:48:00,0.81031,0.81032,0.81031,0.81032,3200000.0
2007-05-16 05:49:00,0.8103,0.81037,0.8103,0.81031,8000000.0
2007-05-16 05:50:00,0.81024,0.81037,0.81024,0.81037,11200000.0
2007-05-16 05:51:00,0.81046,0.81049,0.81043,0.81043,4800000.0
2007-05-16 05:52:00,0.81038,0.81038,0.81023,0.81023,11200000.0
2007-05-16 05:53:00,0.81031,0.81038,0.81031,0.81038,6400000.0
2007-05-16 05:54:00,0.81031,0.81031,0.81024,0.81024,20800000.0
2007-05-16 05:55:00,0.81007,0.81008,0.81005,0.81008,12800000.0
2007-05-16 05:56:00,0.81024,0.81024,0.81007,0.81011,12800000.0
2007-05-16 05:57:00,0.81008,0.81009,0.81007,0.81009,6400000.0
2007-05-16 05:58:00,0.81008,0.8101,0.81005,0.81005,4800000.0
2007-05-16 05:59:00,0.81012,0.81012,0.80983,0.80983,14400000.0
2007-05-16 06:00:00,0.80989,0.81022,0.80989,0.81022,4800000.0
2007-05-16 06:01:00,0.81025,0.81033,0.81025,0.81027,8400000.0
2007-05-16 06:02:00,0.81078,0.81078,0.81068,0.81068,11200000.0
2007-05-16 06:03:00,0.81016,0.81016,0.81001,0.81001,10600000.0
2007-05-16 06:04:00,0.80982,0.80994,0.8098,0.80983,11200000.0
2007-05-16 06:05:00,0.81,0.81005,0.80998,0.81005,8000000.0
2007-05-16 06:06:00,0.81027,0.81027,0.81024,0.81024,3200000.0
2007-05-16 06:07:00,0.81008,0.81028,0.81008,0.81028,6400000.0
2007-05-16 06:08:00,0.81018,0.81018,0.8099,0.8099,4800000.0
2007-05-16 06:09:00,0.80982,0.80987,0.80976,0.80987,12800000.0
2007-05-16 06:10:00,0.81,0.81006,0.81,0.81005,6400000.0
2007-05-16 06:11:00,0.81003,0.81008,0.80999,0.81004,14400000.0
2007-05-16 06:12:00,0.81,0.81009,0.80999,0.81009,8000000.0
2007-05-16 06:13:00,0.81,0.81016,0.81,0.81016,14400000.0
2007-05-16 06:15:00,0.81012,0.81017,0.81011,0.81011,6400000.0
2007-05-16 06:16:00,0.81012,0.81015,0.81009,0.81009,8000000.0
2007-05-16 06:17:00,0.81014,0.81014,0.81011,0.81011,8000000.0
2007-05-16 06:18:00,0.80958,0.8096,0.80856,0.8096,11200000.0
2007-05-16 06:19:00,0.80996,0.80999,0.80993,0.80997,12200000.0
2007-05-16 06:20:00,0.8101,0.8101,0.80994,0.80994,16000000.0
2007-05-16 06:21:00,0.80968,0.80982,0.80968,0.80981,6400000.0
2007-05-16 06:22:00,0.81058,0.81068,0.81058,0.81064,8000000.0
2007-05-16 06:23:00,0.81001,0.81005,0.80996,0.81005,4800000.0
2007-05-16 06:24:00,0.80987,0.80994,0.80973,0.80988,12800000.0
2007-05-16 06:25:00,0.81009,0.81018,0.81006,0.81008,14400000.0
2007-05-16 06:26:00,0.80989,0.80998,0.80984,0.80998,9000000.0
2007-05-16 06:27:00,0.80975,0.80977,0.80975,0.80977,3200000.0
2007-05-16 06:28:00,0.81091,0.81091,0.81079,0.81079,9600000.0
2007-05-16 06:30:00,0.80967,0.8097,0.80962,0.80967,9600000.0
2007-05-16 06:31:00,0.81,0.81,0.81,0.81,1600000.0
2007-05-16 06:32:00,0.80987,0.8099,0.80987,0.80987,14400000.0
2007-05-16 06:33:00,0.81007,0.81007,0.80992,0.80997,11200000.0
2007-05-16 06:34:00,0.81003,0.81017,0.81003,0.81017,8000000.0
2007-05-16 06:35:00,0.81008,0.81017,0.81006,0.81017,9600000.0
2007-05-16 06:36:00,0.80985,0.8099,0.80982,0.8099,14400000.0
2007-05-16 06:37:00,0.81017,0.81021,0.81009,0.81009,12800000.0
2007-05-16 06:39:00,0.81012,0.81017,0.81004,0.81005,11200000.0
2007-05-16 06:40:00,0.80984,0.80984,0.80981,0.80981,3200000.0
2007-05-16 06:41:00,0.81007,0.81007,0.80999,0.81,17600000.0
2007-05-16 06:42:00,0.8097,0.80974,0.8095,0.80974,14400000.0
2007-05-16 06:43:00,0.80998,0.81006,0.80998,0.81006,4800000.0
2007-05-16 06:45:00,0.80987,0.80987,0.80975,0.80975,11200000.0
2007-05-16 06:46:00,0.80972,0.80987,0.80972,0.80974,12800000.0
2007-05-16 06:48:00,0.80948,0.80948,0.80948,0.80948,1600000.0
2007-05-16 06:49:00,0.81007,0.81011,0.81001,0.8101,12800000.0
2007-05-16 06:50:00,0.8101,0.81023,0.8101,0.81018,12800000.0
2007-05-16 06:51:00,0.81012,0.81012,0.81011,0.81011,3200000.0
2007-05-16 06:52:00,0.81011,0.81017,0.81011,0.81017,3200000.0
2007-05-16 06:53:00,0.81022,0.81027,0.81019,0.81021,11600000.0
2007-05-16 06:54:00,0.81022,0.81032,0.81021,0.81027,16000000.0
2007-05-16 06:55:00,0.81029,0.81029,0.81022,0.81022,8000000.0
2007-05-16 06:56:00,0.81016,0.81016,0.81003,0.81003,6400000.0
2007-05-16 06:57:00,0.8097,0.80975,0.80964,0.80964,12800000.0
2007-05-16 06:58:00,0.81007,0.81014,0.81003,0.81014,8000000.0
2007-05-16 06:59:00,0.81022,0.81029,0.81016,0.81019,16000000.0
2007-05-16 07:00:00,0.81014,0.81017,0.81006,0.81017,11200000.0
2007-05-16 07:01:00,0.81017,0.81024,0.81017,0.8102,9600000.0
2007-05-16 07:02:00,0.81023,0.81027,0.81019,0.81027,11200000.0
2007-05-16 07:03:00,0.80978,0.80978,0.80977,0.80978,12800000.0
2007-05-16 07:05:00,0.81041,0.81058,0.81041,0.81058,8000000.0
2007-05-16 07:06:00,0.81068,0.81068,0.81052,0.81058,14400000.0
2007-05-16 07:07:00,0.8106,0.81064,0.8106,0.81063,10000000.0
2007-05-16 07:08:00,0.81063,0.81064,0.81058,0.81058,16000000.0
2007-05-16 07:09:00,0.80987,0.81006,0.80987,0.81006,12800000.0
2007-05-16 07:10:00,0.81035,0.81058,0.81035,0.8104,16000000.0
2007-05-16 07:11:00,0.8103,0.81041,0.8103,0.81041,12800000.0
2007-05-16 07:12:00,0.80991,0.81004,0.80983,0.80999,14400000.0
2007-05-16 07:13:00,0.81033,0.81037,0.81031,0.81034,11200000.0
2007-05-16 07:14:00,0.81028,0.8104,0.81028,0.8104,12800000.0
2007-05-16 07:15:00,0.80965,0.80968,0.80962,0.80968,17600000.0
2007-05-16 07:16:00,0.81034,0.81034,0.81018,0.81018,4800000.0
2007-05-16 07:18:00,0.81007,0.81019,0.81007,0.8101,12800000.0
2007-05-16 07:19:00,0.80986,0.81005,0.80983,0.81005,6400000.0
2007-05-16 07:20:00,0.81005,0.8101,0.81005,0.8101,11200000.0
2007-05-16 07:21:00,0.8104,0.81044,0.81029,0.81029,10600000.0
2007-05-16 07:22:00,0.8102,0.8102,0.81014,0.81018,9600000.0
2007-05-16 07:23:00,0.81042,0.81042,0.81028,0.81031,14400000.0
2007-05-16 07:24:00,0.81033,0.81033,0.81024,0.81024,6400000.0
2007-05-16 07:25:00,0.81027,0.81027,0.81025,0.81025,3200000.0
2007-05-16 07:26:00,0.80982,0.80994,0.80981,0.80981,11200000.0
2007-05-16 07:27:00,0.80985,0.81,0.80985,0.80998,11200000.0
2007-05-16 07:28:00,0.81027,0.81033,0.81024,0.81026,11200000.0
2007-05-16 07:29:00,0.81017,0.81018,0.81008,0.81008,16000000.0
2007-05-16 07:30:00,0.8103,0.8103,0.81018,0.81023,14400000.0
2007-05-16 07:31:00,0.81018,0.81021,0.80999,0.80999,17600000.0
2007-05-16 07:32:00,0.81018,0.81035,0.81018,0.81035,12800000.0
2007-05-16 07:33:00,0.81048,0.81057,0.81048,0.81054,19200000.0
2007-05-16 07:34:00,0.81057,0.81058,0.81047,0.81047,9600000.0
2007-05-16 07:35:00,0.81016,0.81021,0.81013,0.81016,11200000.0
2007-05-16 07:36:00,0.81024,0.81025,0.81012,0.81012,14400000.0
2007-05-16 07:37:00,0.81048,0.81048,0.81037,0.81039,9600000.0
2007-05-16 07:38:00,0.81036,0.81037,0.81021,0.81037,17600000.0
2007-05-16 07:39:00,0.81008,0.8101,0.80903,0.8101,12800000.0
2007-05-16 07:41:00,0.81017,0.81017,0.80905,0.8101,9600000.0
2007-05-16 07:42:00,0.81036,0.81043,0.81034,0.81034,8400000.0
2007-05-16 07:43:00,0.81043,0.81048,0.81042,0.81048,11200000.0
2007-05-16 07:44:00,0.81047,0.8105,0.81043,0.81043,17600000.0
2007-05-16 07:45:00,0.81051,0.81051,0.81041,0.81044,11200000.0
2007-05-16 07:46:00,0.81038,0.81038,0.81031,0.81033,17600000.0
2007-05-16 07:47:00,0.81029,0.81029,0.81029,0.81029,3200000.0
2007-05-16 07:48:00,0.81032,0.81043,0.81032,0.81032,12800000.0
2007-05-16 07:49:00,0.81029,0.81038,0.81029,0.81035,12800000.0
2007-05-16 07:50:00,0.81018,0.8102,0.81015,0.81017,12800000.0
2007-05-16 07:51:00,0.81036,0.81036,0.81012,0.81012,11200000.0
2007-05-16 07:52:00,0.81004,0.81004,0.81,0.81002,6400000.0
2007-05-16 07:53:00,0.80967,0.80976,0.80967,0.80971,12800000.0
2007-05-16 07:54:00,0.80991,0.81007,0.80991,0.81007,9600000.0
2007-05-16 07:55:00,0.81015,0.81017,0.8101,0.81011,11200000.0
2007-05-16 07:56:00,0.81006,0.81008,0.81002,0.81004,11200000.0
2007-05-16 07:57:00,0.80996,0.80996,0.80987,0.80987,4800000.0
2007-05-16 07:58:00,0.80988,0.80996,0.80986,0.80996,11200000.0
2007-05-16 07:59:00,0.81,0.81007,0.80988,0.81007,17600000.0
2007-05-16 08:00:00,0.80994,0.81,0.80985,0.80996,14400000.0
2007-05-16 08:01:00,0.80999,0.80999,0.80987,0.80987,10600000.0
2007-05-16 08:02:00,0.80997,0.81005,0.80995,0.81005,12200000.0
2007-05-16 08:03:00,0.80998,0.81002,0.80998,0.81002,3200000.0
2007-05-16 08:04:00,0.81006,0.81016,0.81006,0.81016,4800000.0
2007-05-16 08:05:00,0.81018,0.81018,0.81008,0.8101,11200000.0
2007-05-16 08:06:00,0.81013,0.81025,0.81013,0.81025,11200000.0
2007-05-16 08:07:00,0.81031,0.81031,0.81022,0.81023,12800000.0
2007-05-16 08:08:00,0.81005,0.81005,0.80995,0.81001,12800000.0
2007-05-16 08:09:00,0.80997,0.80999,0.8099,0.80991,8000000.0
2007-05-16 08:10:00,0.8099,0.8099,0.8097,0.80971,11200000.0
2007-05-16 08:11:00,0.80939,0.80945,0.80937,0.8094,16000000.0
2007-05-16 08:12:00,0.8098,0.80997,0.8098,0.80997,10600000.0
2007-05-16 08:13:00,0.81002,0.81002,0.80986,0.80996,16000000.0
2007-05-16 08:14:00,0.8099,0.80996,0.80986,0.80986,12800000.0
2007-05-16 08:15:00,0.80982,0.80985,0.80976,0.80978,12800000.0
2007-05-16 08:16:00,0.8097,0.80971,0.80957,0.80957,12800000.0
2007-05-16 08:17:00,0.80943,0.80943,0.80917,0.8093,16000000.0
2007-05-16 08:18:00,0.80926,0.80927,0.80922,0.80927,11200000.0
2007-05-16 08:19:00,0.80928,0.80935,0.80928,0.80935,8000000.0
2007-05-16 08:20:00,0.80929,0.8095,0.80926,0.80944,12800000.0
2007-05-16 08:21:00,0.80935,0.80941,0.80921,0.80921,14400000.0
2007-05-16 08:22:00,0.80934,0.80934,0.80924,0.8093,11200000.0
2007-05-16 08:23:00,0.8094,0.80953,0.8094,0.80953,12800000.0
2007-05-16 08:24:00,0.80962,0.80962,0.80939,0.8094,12800000.0
2007-05-16 08:25:00,0.80948,0.8095,0.80937,0.80937,11200000.0
2007-05-16 08:26:00,0.80923,0.80932,0.80923,0.8093,12800000.0
2007-05-16 08:27:00,0.80935,0.80953,0.80928,0.80953,16000000.0
2007-05-16 08:28:00,0.80971,0.80974,0.80959,0.80959,16000000.0
2007-05-16 08:29:00,0.80958,0.80965,0.80958,0.80962,11200000.0
2007-05-16 08:30:00,0.80957,0.80957,0.80947,0.80954,9600000.0
2007-05-16 08:31:00,0.80959,0.80973,0.80954,0.8097,12800000.0
2007-05-16 08:32:00,0.80959,0.80961,0.80949,0.80949,12800000.0
2007-05-16 08:33:00,0.80943,0.80944,0.80923,0.80923,17600000.0
2007-05-16 08:34:00,0.8093,0.8093,0.8091,0.8091,8000000.0
2007-05-16 08:35:00,0.80908,0.80926,0.80908,0.80926,9600000.0
2007-05-16 08:36:00,0.80918,0.80932,0.80918,0.80926,18000000.0
2007-05-16 08:37:00,0.80948,0.80966,0.80948,0.80963,9600000.0
2007-05-16 08:38:00,0.80955,0.80963,0.8095,0.80963,11200000.0
2007-05-16 08:39:00,0.80958,0.80958,0.80938,0.80941,11200000.0
2007-05-16 08:40:00,0.80939,0.80946,0.80939,0.80946,8000000.0
2007-05-16 08:41:00,0.80945,0.80955,0.80945,0.80949,12800000.0
2007-05-16 08:42:00,0.80957,0.80967,0.80957,0.80967,11200000.0
2007-05-16 08:43:00,0.80978,0.80987,0.80973,0.80977,12800000.0
2007-05-16 08:44:00,0.80979,0.80983,0.80959,0.80959,9600000.0
2007-05-16 08:45:00,0.80952,0.8096,0.80947,0.80947,16000000.0
2007-05-16 08:46:00,0.80966,0.80986,0.80966,0.80978,24000000.0
2007-05-16 08:47:00,0.80988,0.80997,0.80986,0.80992,11200000.0
2007-05-16 08:48:00,0.81006,0.81012,0.81006,0.81009,8000000.0
2007-05-16 08:49:00,0.81009,0.81009,0.80997,0.80997,12800000.0
2007-05-16 08:50:00,0.80993,0.81002,0.80989,0.80989,11200000.0
2007-05-16 08:51:00,0.80957,0.80962,0.80943,0.80943,20800000.0
2007-05-16 08:52:00,0.80982,0.81015,0.80982,0.81015,57600000.0
2007-05-16 08:53:00,0.81015,0.81032,0.81011,0.81029,54400000.0
2007-05-16 08:54:00,0.81031,0.81039,0.81031,0.81037,25600000.0
2007-05-16 08:55:00,0.81046,0.81046,0.81034,0.81037,11200000.0
2007-05-16 08:56:00,0.8102,0.8102,0.81007,0.81007,12800000.0
2007-05-16 08:57:00,0.81011,0.81019,0.80998,0.80998,12800000.0
2007-05-16 08:58:00,0.81002,0.81005,0.80993,0.80993,4800000.0
2007-05-16 08:59:00,0.81017,0.81029,0.81017,0.81029,11200000.0
2007-05-16 09:00:00,0.80987,0.80987,0.80969,0.80985,12800000.0
2007-05-16 09:01:00,0.81019,0.81021,0.81006,0.81006,11200000.0
2007-05-16 09:02:00,0.81017,0.81021,0.81013,0.81013,20800000.0
2007-05-16 09:03:00,0.80994,0.81004,0.80977,0.81004,25600000.0
2007-05-16 09:04:00,0.80998,0.81022,0.80998,0.8102,28800000.0
2007-05-16 09:05:00,0.81027,0.8103,0.81015,0.81015,11200000.0
2007-05-16 09:06:00,0.81004,0.8103,0.81004,0.81029,11200000.0
2007-05-16 09:07:00,0.81,0.81,0.80956,0.80956,12800000.0
2007-05-16 09:08:00,0.80959,0.80985,0.80959,0.80979,11200000.0
2007-05-16 09:09:00,0.8099,0.8099,0.8098,0.80982,26000000.0
2007-05-16 09:10:00,0.80968,0.80968,0.80922,0.80922,11200000.0
2007-05-16 09:11:00,0.80923,0.80934,0.80923,0.80933,11200000.0
2007-05-16 09:12:00,0.80932,0.80932,0.8092,0.8092,67200000.0
2007-05-16 09:13:00,0.80902,0.80902,0.80846,0.80877,12800000.0
2007-05-16 09:14:00,0.80887,0.80895,0.80887,0.80891,16000000.0
2007-05-16 09:15:00,0.80892,0.80906,0.80892,0.80895,12800000.0
2007-05-16 09:16:00,0.80895,0.80904,0.80895,0.80902,6400000.0
2007-05-16 09:17:00,0.80912,0.80917,0.80909,0.8091,16000000.0
2007-05-16 09:18:00,0.80921,0.80938,0.80921,0.80938,6400000.0
2007-05-16 09:19:00,0.80897,0.80908,0.80889,0.80898,16000000.0
2007-05-16 09:20:00,0.80936,0.80949,0.80832,0.8094,17600000.0
2007-05-16 09:21:00,0.8094,0.80948,0.80939,0.80948,17600000.0
2007-05-16 09:22:00,0.80945,0.80954,0.8094,0.80954,14400000.0
2007-05-16 09:23:00,0.80954,0.80954,0.80917,0.80942,16000000.0
2007-05-16 09:24:00,0.80943,0.80961,0.80943,0.80955,36800000.0
2007-05-16 09:25:00,0.80956,0.80958,0.80936,0.80951,16000000.0
2007-05-16 09:26:00,0.80964,0.80965,0.80959,0.80959,32000000.0
2007-05-16 09:27:00,0.80953,0.80968,0.80949,0.80968,11200000.0
2007-05-16 09:28:00,0.80962,0.8097,0.80962,0.8097,11200000.0
2007-05-16 09:29:00,0.80967,0.80967,0.80947,0.80947,12800000.0
2007-05-16 09:30:00,0.80959,0.80966,0.80959,0.80966,6400000.0
2007-05-16 09:32:00,0.8097,0.8097,0.80959,0.80959,44800000.0
2007-05-16 09:33:00,0.80955,0.80955,0.80931,0.80931,28800000.0
2007-05-16 09:34:00,0.80908,0.80932,0.80894,0.80932,14400000.0
2007-05-16 09:35:00,0.80929,0.80929,0.80912,0.80925,11200000.0
2007-05-16 09:36:00,0.80899,0.80899,0.80857,0.80865,17600000.0
2007-05-16 09:37:00,0.80937,0.80941,0.80927,0.80927,17600000.0
2007-05-16 09:38:00,0.80915,0.80923,0.80915,0.80923,30400000.0
2007-05-16 09:39:00,0.8091,0.80916,0.80907,0.80916,80000000.0
2007-05-16 09:40:00,0.80929,0.80934,0.80929,0.80934,12800000.0
2007-05-16 09:42:00,0.80939,0.80949,0.80938,0.80945,67200000.0
2007-05-16 09:43:00,0.80954,0.80963,0.80948,0.80958,86400000.0
2007-05-16 09:44:00,0.80958,0.80969,0.80958,0.80969,30400000.0
2007-05-16 09:45:00,0.80965,0.80978,0.80965,0.80978,28800000.0
2007-05-16 09:46:00,0.80984,0.80985,0.8098,0.8098,11200000.0
2007-05-16 09:47:00,0.80989,0.81005,0.80987,0.81005,16000000.0
2007-05-16 09:48:00,0.81007,0.81009,0.80991,0.81001,35200000.0
2007-05-16 09:49:00,0.80989,0.80995,0.80989,0.8099,9600000.0
2007-05-16 09:50:00,0.81022,0.81022,0.8101,0.8101,51200000.0
2007-05-16 09:51:00,0.81035,0.81057,0.81032,0.81057,105600000.0
2007-05-16 09:52:00,0.8105,0.81068,0.8105,0.81065,58000000.0
2007-05-16 09:53:00,0.81055,0.81064,0.81053,0.81061,57600000.0
2007-05-16 09:54:00,0.81059,0.81059,0.81054,0.81059,56000000.0
2007-05-16 09:55:00,0.81036,0.81042,0.81027,0.81027,17000000.0
2007-05-16 09:56:00,0.81059,0.8106,0.81052,0.81054,59200000.0
2007-05-16 09:57:00,0.81055,0.81055,0.81045,0.81047,48000000.0
2007-05-16 09:58:00,0.81047,0.81047,0.8104,0.8104,44800000.0
2007-05-16 09:59:00,0.81047,0.81047,0.81039,0.81044,63800000.0
2007-05-16 10:00:00,0.81042,0.81048,0.81031,0.81031,82000000.0
2007-05-16 10:01:00,0.81041,0.81051,0.81041,0.81048,72400000.0
2007-05-16 10:02:00,0.81045,0.81051,0.81043,0.81051,56000000.0
2007-05-16 10:03:00,0.81051,0.81054,0.81044,0.81049,40000000.0
2007-05-16 10:04:00,0.81051,0.81058,0.81049,0.81058,36800000.0
2007-05-16 10:05:00,0.81028,0.81036,0.81028,0.81031,51200000.0
2007-05-16 10:06:00,0.81024,0.81036,0.81022,0.81022,48000000.0
2007-05-16 10:07:00,0.81062,0.81067,0.81058,0.81067,11200000.0
2007-05-16 10:08:00,0.8107,0.81081,0.8107,0.81081,11200000.0
2007-05-16 10:09:00,0.8109,0.8109,0.81067,0.81067,80000000.0
2007-05-16 10:10:00,0.81048,0.81059,0.81047,0.81059,60800000.0
2007-05-16 10:11:00,0.81059,0.8107,0.81058,0.8107,59200000.0
2007-05-16 10:12:00,0.8107,0.8107,0.81062,0.81062,75200000.0
2007-05-16 10:13:00,0.81107,0.81114,0.81098,0.81114,11200000.0
2007-05-16 10:14:00,0.81068,0.81071,0.81056,0.81056,12800000.0
2007-05-16 10:15:00,0.81045,0.81045,0.8103,0.8104,22400000.0
2007-05-16 10:16:00,0.81066,0.81068,0.8106,0.81067,28800000.0
2007-05-16 10:17:00,0.81038,0.81044,0.81037,0.81038,48000000.0
2007-05-16 10:18:00,0.8106,0.8106,0.81047,0.81052,11200000.0
2007-05-16 10:19:00,0.8105,0.81065,0.8105,0.81063,9600000.0
2007-05-16 10:20:00,0.8106,0.81062,0.81052,0.81062,56000000.0
2007-05-16 10:21:00,0.81076,0.8109,0.81076,0.8109,56000000.0
2007-05-16 10:22:00,0.81094,0.81094,0.81073,0.81073,58000000.0
2007-05-16 10:23:00,0.81072,0.81072,0.81062,0.81066,75200000.0
2007-05-16 10:24:00,0.81025,0.81025,0.8101,0.8101,27200000.0
2007-05-16 10:25:00,0.8106,0.8106,0.81038,0.81039,62400000.0
2007-05-16 10:26:00,0.81037,0.81048,0.81037,0.81047,8000000.0
2007-05-16 10:27:00,0.81054,0.81063,0.8105,0.81061,54400000.0
2007-05-16 10:28:00,0.81063,0.81063,0.81042,0.81051,16000000.0
2007-05-16 10:29:00,0.81048,0.81048,0.81034,0.81034,60800000.0
2007-05-16 10:30:00,0.81029,0.81038,0.81029,0.81032,40000000.0
2007-05-16 10:31:00,0.81045,0.81073,0.81045,0.81073,35200000.0
2007-05-16 10:32:00,0.81092,0.81096,0.81091,0.81093,11200000.0
2007-05-16 10:33:00,0.81092,0.81099,0.81081,0.81084,22400000.0
2007-05-16 10:34:00,0.811,0.81102,0.81084,0.81084,28800000.0
2007-05-16 10:35:00,0.81074,0.81078,0.81061,0.81071,17600000.0
2007-05-16 10:36:00,0.81094,0.81098,0.81087,0.81087,30400000.0
2007-05-16 10:37:00,0.81077,0.8108,0.81073,0.81073,12800000.0
2007-05-16 10:38:00,0.81074,0.81074,0.81062,0.81064,11600000.0
2007-05-16 10:39:00,0.81065,0.81076,0.81058,0.81076,24000000.0
2007-05-16 10:40:00,0.81078,0.81078,0.81066,0.81066,35200000.0
2007-05-16 10:41:00,0.81066,0.81074,0.81064,0.81073,35200000.0
2007-05-16 10:42:00,0.81062,0.8107,0.81061,0.81061,12800000.0
2007-05-16 10:43:00,0.81067,0.81076,0.81065,0.81065,48000000.0
2007-05-16 10:44:00,0.81037,0.81043,0.81031,0.81035,38400000.0
2007-05-16 10:45:00,0.81075,0.81111,0.81075,0.81103,40000000.0
2007-05-16 10:46:00,0.81085,0.81095,0.81085,0.81095,24000000.0
2007-05-16 10:47:00,0.81088,0.81088,0.81062,0.81074,49600000.0
2007-05-16 10:48:00,0.81079,0.81079,0.81066,0.81071,56000000.0
2007-05-16 10:49:00,0.81071,0.81071,0.81063,0.81067,11200000.0
2007-05-16 10:50:00,0.81063,0.81067,0.81063,0.81067,13200000.0
2007-05-16 10:51:00,0.81067,0.8107,0.81061,0.81063,54400000.0
2007-05-16 10:52:00,0.8106,0.81062,0.81054,0.81054,36800000.0
2007-05-16 10:53:00,0.81053,0.81053,0.81048,0.81048,8000000.0
2007-05-16 10:54:00,0.81018,0.81018,0.81002,0.81016,48400000.0
2007-05-16 10:55:00,0.81012,0.81031,0.81012,0.81022,46400000.0
2007-05-16 10:56:00,0.81042,0.81043,0.81031,0.81035,62400000.0
2007-05-16 10:57:00,0.8104,0.81043,0.81035,0.81038,43200000.0
2007-05-16 10:58:00,0.81004,0.81007,0.80991,0.80992,75200000.0
2007-05-16 10:59:00,0.81036,0.81041,0.81012,0.81014,17600000.0
2007-05-16 11:00:00,0.8101,0.81015,0.81001,0.81015,81600000.0
2007-05-16 11:01:00,0.81017,0.81017,0.81008,0.81016,56000000.0
2007-05-16 11:02:00,0.81008,0.81028,0.81006,0.81006,40000000.0
2007-05-16 11:03:00,0.81007,0.81027,0.81007,0.81025,14400000.0
2007-05-16 11:04:00,0.81014,0.81019,0.81009,0.81009,58600000.0
2007-05-16 11:05:00,0.81019,0.81025,0.81016,0.81016,14400000.0
2007-05-16 11:06:00,0.81019,0.8103,0.81019,0.81025,20800000.0
2007-05-16 11:07:00,0.81023,0.81025,0.81015,0.81025,38400000.0
2007-05-16 11:08:00,0.8102,0.81024,0.8102,0.81024,30400000.0
2007-05-16 11:09:00,0.81028,0.8104,0.81023,0.81038,94400000.0
2007-05-16 11:10:00,0.81037,0.81042,0.81035,0.81042,43200000.0
2007-05-16 11:11:00,0.81049,0.81049,0.81039,0.81048,57600000.0
2007-05-16 11:12:00,0.81061,0.81063,0.81049,0.81056,78400000.0
2007-05-16 11:13:00,0.81057,0.81063,0.81055,0.81057,76800000.0
2007-05-16 11:14:00,0.81066,0.8107,0.81062,0.81064,49600000.0
2007-05-16 11:15:00,0.81073,0.81073,0.81053,0.81053,49600000.0
2007-05-16 11:16:00,0.81055,0.81055,0.81037,0.81037,11200000.0
2007-05-16 11:17:00,0.81057,0.81064,0.81056,0.81063,16000000.0
2007-05-16 11:18:00,0.81053,0.81053,0.81035,0.81038,46400000.0
2007-05-16 11:19:00,0.81045,0.8105,0.81045,0.8105,12800000.0
2007-05-16 11:20:00,0.81036,0.81036,0.81016,0.81016,68000000.0
2007-05-16 11:21:00,0.81009,0.81015,0.81004,0.81005,11200000.0
2007-05-16 11:22:00,0.80988,0.80988,0.80988,0.80988,2000000.0
2007-05-16 11:23:00,0.81014,0.81024,0.81012,0.81018,11200000.0
2007-05-16 11:24:00,0.81015,0.81025,0.81015,0.81018,81600000.0
2007-05-16 11:25:00,0.81029,0.81041,0.81028,0.81039,56000000.0
2007-05-16 11:26:00,0.81036,0.81042,0.81031,0.81041,48000000.0
2007-05-16 11:27:00,0.81061,0.81071,0.81052,0.81052,40000000.0
2007-05-16 11:28:00,0.81052,0.8106,0.81043,0.8106,53800000.0
2007-05-16 11:29:00,0.81061,0.81063,0.81051,0.81053,49600000.0
2007-05-16 11:30:00,0.8101,0.81022,0.80991,0.80991,40000000.0
2007-05-16 11:31:00,0.81038,0.81051,0.81038,0.81051,11200000.0
2007-05-16 11:32:00,0.81049,0.81049,0.81029,0.81029,14400000.0
2007-05-16 11:33:00,0.8103,0.8103,0.81025,0.81025,19600000.0
2007-05-16 11:34:00,0.81007,0.81013,0.81,0.81,11200000.0
2007-05-16 11:35:00,0.81029,0.81048,0.81029,0.81048,59200000.0
2007-05-16 11:36:00,0.81035,0.81045,0.81035,0.81037,46400000.0
2007-05-16 11:37:00,0.81031,0.81046,0.81031,0.81039,13200000.0
2007-05-16 11:38:00,0.81039,0.81039,0.81033,0.81033,11200000.0
2007-05-16 11:39:00,0.81021,0.81021,0.81008,0.81009,12800000.0
2007-05-16 11:40:00,0.81014,0.81025,0.81009,0.81009,14400000.0
2007-05-16 11:41:00,0.81005,0.81006,0.81,0.81,45200000.0
2007-05-16 11:42:00,0.80999,0.81003,0.80999,0.81003,27200000.0
2007-05-16 11:43:00,0.80992,0.80998,0.80985,0.80998,35200000.0
2007-05-16 11:44:00,0.80972,0.80972,0.80957,0.80967,11200000.0
2007-05-16 11:45:00,0.81003,0.81008,0.80998,0.80998,49600000.0
2007-05-16 11:46:00,0.80966,0.80967,0.8096,0.80967,46400000.0
2007-05-16 11:47:00,0.80992,0.81002,0.80992,0.81002,22400000.0
2007-05-16 11:48:00,0.80984,0.80984,0.80971,0.80971,11200000.0
2007-05-16 11:49:00,0.8101,0.8101,0.809,0.81004,12800000.0
2007-05-16 11:50:00,0.81007,0.81007,0.80953,0.80953,46400000.0
2007-05-16 11:51:00,0.80941,0.8095,0.80941,0.8095,43200000.0
2007-05-16 11:52:00,0.80951,0.80961,0.80951,0.80957,38400000.0
2007-05-16 11:53:00,0.80945,0.80945,0.80931,0.80933,49600000.0
2007-05-16 11:54:00,0.80956,0.80964,0.80956,0.80956,11200000.0
2007-05-16 11:55:00,0.80967,0.80976,0.80967,0.80976,52800000.0
2007-05-16 11:56:00,0.80972,0.80983,0.8097,0.80983,12800000.0
2007-05-16 11:57:00,0.8097,0.80976,0.80969,0.80973,43200000.0
2007-05-16 11:58:00,0.80972,0.8098,0.80969,0.80978,11200000.0
2007-05-16 11:59:00,0.80982,0.80982,0.80974,0.80974,44800000.0
2007-05-16 12:00:00,0.80982,0.80991,0.80981,0.80983,30400000.0
2007-05-16 12:01:00,0.80955,0.80956,0.8095,0.8095,25600000.0
2007-05-16 12:02:00,0.80957,0.80958,0.80945,0.80958,11200000.0
2007-05-16 12:03:00,0.80979,0.80979,0.80972,0.80972,6400000.0
2007-05-16 12:04:00,0.80968,0.80987,0.80968,0.80987,11200000.0
2007-05-16 12:05:00,0.80982,0.80989,0.80979,0.80981,17600000.0
2007-05-16 12:06:00,0.80986,0.8099,0.80985,0.80985,12800000.0
2007-05-16 12:07:00,0.80974,0.80988,0.80974,0.80988,12800000.0
2007-05-16 12:08:00,0.80989,0.80989,0.80975,0.80982,51000000.0
2007-05-16 12:09:00,0.80977,0.80977,0.80963,0.80966,25600000.0
2007-05-16 12:10:00,0.80927,0.8093,0.80927,0.8093,34600000.0
2007-05-16 12:11:00,0.80965,0.80965,0.80955,0.80956,32000000.0
2007-05-16 12:12:00,0.80923,0.80923,0.80884,0.80884,28800000.0
2007-05-16 12:13:00,0.80955,0.80965,0.80955,0.80965,16000000.0
2007-05-16 12:14:00,0.80969,0.80976,0.80969,0.80976,25600000.0
2007-05-16 12:15:00,0.80945,0.80952,0.80931,0.80952,22800000.0
2007-05-16 12:16:00,0.80952,0.80953,0.80948,0.80949,12800000.0
2007-05-16 12:17:00,0.80982,0.80985,0.8098,0.80982,13200000.0
2007-05-16 12:18:00,0.80971,0.80971,0.80957,0.80957,33600000.0
2007-05-16 12:19:00,0.80969,0.80971,0.80963,0.80965,14400000.0
2007-05-16 12:20:00,0.80944,0.80948,0.8093,0.80944,17600000.0
2007-05-16 12:21:00,0.80979,0.80989,0.80977,0.80985,62400000.0
2007-05-16 12:22:00,0.80985,0.80987,0.80981,0.80987,12800000.0
2007-05-16 12:23:00,0.80988,0.80988,0.80977,0.80981,14400000.0
2007-05-16 12:24:00,0.80993,0.81,0.80988,0.80999,36800000.0
2007-05-16 12:25:00,0.81001,0.81015,0.80993,0.81015,11200000.0
2007-05-16 12:26:00,0.81019,0.81023,0.81019,0.81021,8400000.0
2007-05-16 12:27:00,0.81024,0.81029,0.81023,0.81023,32400000.0
2007-05-16 12:28:00,0.81025,0.81036,0.81022,0.81034,12800000.0
2007-05-16 12:29:00,0.80885,0.80985,0.80883,0.80885,70800000.0
2007-05-16 12:30:00,0.81035,0.81036,0.81029,0.81029,12800000.0
2007-05-16 12:31:00,0.81026,0.81037,0.81026,0.81037,11200000.0
2007-05-16 12:32:00,0.81035,0.81035,0.8093,0.81027,18000000.0
2007-05-16 12:33:00,0.81011,0.81011,0.81005,0.81006,57600000.0
2007-05-16 12:34:00,0.81007,0.81017,0.81007,0.81017,36800000.0
2007-05-16 12:35:00,0.81014,0.81014,0.80997,0.81001,9600000.0
2007-05-16 12:36:00,0.80995,0.8101,0.80995,0.81007,63400000.0
2007-05-16 12:37:00,0.80976,0.8098,0.80975,0.80975,12800000.0
2007-05-16 12:38:00,0.81007,0.81007,0.80998,0.80998,11200000.0
2007-05-16 12:39:00,0.80964,0.80964,0.80954,0.80963,12800000.0
2007-05-16 12:40:00,0.80994,0.80999,0.80994,0.80999,12800000.0
2007-05-16 12:41:00,0.80965,0.80972,0.80962,0.80962,16000000.0
2007-05-16 12:42:00,0.80979,0.80979,0.80955,0.80967,24000000.0
2007-05-16 12:43:00,0.80993,0.80997,0.80987,0.80987,8000000.0
2007-05-16 12:44:00,0.8098,0.80986,0.8098,0.8098,17600000.0
2007-05-16 12:45:00,0.80943,0.80943,0.80923,0.80934,28200000.0
2007-05-16 12:46:00,0.80978,0.8098,0.8097,0.80973,59200000.0
2007-05-16 12:47:00,0.80979,0.8098,0.80975,0.80977,11200000.0
2007-05-16 12:48:00,0.80973,0.80973,0.80963,0.80967,14400000.0
2007-05-16 12:49:00,0.80932,0.80932,0.8092,0.8092,36800000.0
2007-05-16 12:50:00,0.80966,0.80974,0.80964,0.80964,11200000.0
2007-05-16 12:51:00,0.80966,0.80974,0.80966,0.80971,33600000.0
2007-05-16 12:52:00,0.80982,0.80993,0.80982,0.80993,11200000.0
2007-05-16 12:53:00,0.80991,0.80998,0.80991,0.80998,24400000.0
2007-05-16 12:54:00,0.81003,0.81003,0.80988,0.80993,12800000.0
2007-05-16 12:55:00,0.80992,0.80992,0.80979,0.80979,44800000.0
2007-05-16 12:56:00,0.80987,0.80988,0.80977,0.80981,11200000.0
2007-05-16 12:57:00,0.80967,0.80967,0.80949,0.80949,29200000.0
2007-05-16 12:58:00,0.80951,0.80956,0.80951,0.80951,11200000.0
2007-05-16 12:59:00,0.80959,0.80968,0.80957,0.80966,12800000.0
2007-05-16 13:00:00,0.80969,0.8099,0.80969,0.8099,12800000.0
2007-05-16 13:01:00,0.80993,0.80993,0.80978,0.80986,24000000.0
2007-05-16 13:02:00,0.80986,0.80999,0.80983,0.80999,14400000.0
2007-05-16 13:03:00,0.81009,0.81009,0.80999,0.80999,19200000.0
2007-05-16 13:04:00,0.80993,0.80993,0.80983,0.80984,17600000.0
2007-05-16 13:05:00,0.80967,0.80972,0.80967,0.8097,24000000.0
2007-05-16 13:06:00,0.80977,0.80995,0.80969,0.80995,22400000.0
2007-05-16 13:07:00,0.80995,0.81002,0.80995,0.80998,11200000.0
2007-05-16 13:08:00,0.81001,0.81013,0.81001,0.81007,30400000.0
2007-05-16 13:09:00,0.81011,0.81019,0.81008,0.81019,32000000.0
2007-05-16 13:10:00,0.81019,0.81019,0.81004,0.81009,43200000.0
2007-05-16 13:11:00,0.80975,0.8098,0.80967,0.80977,11200000.0
2007-05-16 13:12:00,0.80946,0.80977,0.80946,0.80977,16000000.0
2007-05-16 13:13:00,0.81007,0.81007,0.80984,0.80985,17600000.0
2007-05-16 13:14:00,0.80965,0.80965,0.80965,0.80965,11200000.0
2007-05-16 13:15:00,0.80983,0.80988,0.80983,0.80988,28800000.0
2007-05-16 13:16:00,0.80994,0.8102,0.80993,0.8102,24000000.0
2007-05-16 13:17:00,0.81015,0.81029,0.81015,0.81027,19200000.0
2007-05-16 13:18:00,0.81033,0.8104,0.81026,0.81029,76800000.0
2007-05-16 13:19:00,0.81021,0.81023,0.8101,0.81023,12800000.0
2007-05-16 13:20:00,0.81033,0.81048,0.81033,0.81045,37800000.0
2007-05-16 13:21:00,0.81047,0.81055,0.81043,0.81054,51200000.0
2007-05-16 13:22:00,0.81054,0.81069,0.81054,0.81061,12800000.0
2007-05-16 13:23:00,0.81062,0.81062,0.81054,0.81058,11200000.0
2007-05-16 13:24:00,0.81054,0.81054,0.81044,0.81048,30400000.0
2007-05-16 13:25:00,0.8105,0.8105,0.81045,0.81049,11200000.0
2007-05-16 13:26:00,0.81042,0.81051,0.81032,0.81032,11200000.0
2007-05-16 13:27:00,0.81036,0.81041,0.81032,0.81041,44800000.0
2007-05-16 13:28:00,0.81042,0.81053,0.8104,0.81053,11200000.0
2007-05-16 13:29:00,0.81042,0.81051,0.8104,0.81047,11200000.0
2007-05-16 13:30:00,0.81027,0.81033,0.81023,0.8103,17600000.0
2007-05-16 13:31:00,0.81031,0.81041,0.81029,0.81041,50000000.0
2007-05-16 13:32:00,0.81048,0.81049,0.8104,0.81042,36800000.0
2007-05-16 13:33:00,0.81041,0.81041,0.81034,0.81036,44800000.0
2007-05-16 13:34:00,0.81034,0.81034,0.81022,0.81026,57600000.0
2007-05-16 13:35:00,0.80998,0.81,0.80995,0.80998,11200000.0
2007-05-16 13:36:00,0.81033,0.81043,0.8103,0.81043,43200000.0
2007-05-16 13:37:00,0.8104,0.81042,0.81033,0.81039,17600000.0
2007-05-16 13:38:00,0.81033,0.81033,0.81025,0.81026,9600000.0
2007-05-16 13:39:00,0.81021,0.81023,0.81011,0.81023,11200000.0
2007-05-16 13:40:00,0.81062,0.81069,0.81054,0.81054,12800000.0
2007-05-16 13:41:00,0.81056,0.81056,0.8104,0.81049,13200000.0
2007-05-16 13:42:00,0.81017,0.81018,0.8101,0.8101,12800000.0
2007-05-16 13:43:00,0.81051,0.81051,0.81035,0.81036,31400000.0
2007-05-16 13:44:00,0.81051,0.81051,0.81039,0.81039,17600000.0
2007-05-16 13:45:00,0.81007,0.81023,0.81007,0.81009,14400000.0
2007-05-16 13:46:00,0.81032,0.81033,0.81027,0.81027,16000000.0
2007-05-16 13:47:00,0.8103,0.81034,0.81029,0.81031,12800000.0
2007-05-16 13:48:00,0.80991,0.80992,0.80971,0.80975,11200000.0
2007-05-16 13:49:00,0.81028,0.81042,0.81028,0.81039,41600000.0
2007-05-16 13:50:00,0.81032,0.81033,0.81027,0.81032,11200000.0
2007-05-16 13:51:00,0.81051,0.81056,0.81046,0.81053,27200000.0
2007-05-16 13:52:00,0.81047,0.81054,0.81044,0.81044,11200000.0
2007-05-16 13:53:00,0.81049,0.81052,0.81039,0.81052,12800000.0
2007-05-16 13:54:00,0.81053,0.81053,0.81039,0.81045,17600000.0
2007-05-16 13:55:00,0.81008,0.81017,0.81004,0.8101,11200000.0
2007-05-16 13:56:00,0.8103,0.81031,0.81024,0.81024,16000000.0
2007-05-16 13:57:00,0.81029,0.81034,0.81026,0.81032,11200000.0
2007-05-16 13:58:00,0.81017,0.81017,0.80989,0.80989,46400000.0
2007-05-16 13:59:00,0.80987,0.8099,0.80982,0.8099,9600000.0
2007-05-16 14:00:00,0.81012,0.81012,0.8099,0.80998,12800000.0
2007-05-16 14:01:00,0.80981,0.80989,0.80981,0.80983,9600000.0
2007-05-16 14:02:00,0.80966,0.80968,0.80955,0.80961,16000000.0
2007-05-16 14:03:00,0.80974,0.8098,0.80966,0.8098,14400000.0
2007-05-16 14:04:00,0.80989,0.80996,0.80986,0.80994,12800000.0
2007-05-16 14:05:00,0.80967,0.80976,0.80868,0.80968,11200000.0
2007-05-16 14:06:00,0.81015,0.81018,0.81003,0.81003,32000000.0
2007-05-16 14:07:00,0.8101,0.81016,0.80999,0.81016,16000000.0
2007-05-16 14:08:00,0.81024,0.81028,0.81024,0.81026,25600000.0
2007-05-16 14:09:00,0.80991,0.80991,0.80952,0.80983,12800000.0
2007-05-16 14:10:00,0.81013,0.81013,0.80977,0.80977,33600000.0
2007-05-16 14:11:00,0.80975,0.80986,0.80966,0.80966,35200000.0
2007-05-16 14:12:00,0.80959,0.80965,0.80956,0.80956,40400000.0
2007-05-16 14:13:00,0.80957,0.80963,0.80951,0.80963,14400000.0
2007-05-16 14:14:00,0.80957,0.80962,0.80957,0.80962,8000000.0
2007-05-16 14:15:00,0.80962,0.8097,0.80962,0.80962,17600000.0
2007-05-16 14:16:00,0.80964,0.80972,0.80964,0.80971,11200000.0
2007-05-16 14:17:00,0.80971,0.80971,0.80959,0.80962,14800000.0
2007-05-16 14:18:00,0.80967,0.80969,0.8096,0.8096,11200000.0
2007-05-16 14:19:00,0.80944,0.80944,0.80932,0.80934,14400000.0
2007-05-16 14:20:00,0.80932,0.80932,0.8092,0.8092,12800000.0
2007-05-16 14:21:00,0.80931,0.80938,0.80931,0.80934,12800000.0
2007-05-16 14:22:00,0.8093,0.8093,0.80906,0.80906,16000000.0
2007-05-16 14:23:00,0.80895,0.80901,0.80876,0.80901,16000000.0
2007-05-16 14:24:00,0.80899,0.80913,0.80899,0.80912,11600000.0
2007-05-16 14:25:00,0.80901,0.80907,0.80878,0.80907,16000000.0
2007-05-16 14:26:00,0.80912,0.80932,0.80912,0.80932,8000000.0
2007-05-16 14:27:00,0.8095,0.8095,0.80917,0.80917,14400000.0
2007-05-16 14:28:00,0.80905,0.80915,0.80905,0.80915,14400000.0
2007-05-16 14:29:00,0.80929,0.80933,0.80921,0.80933,11200000.0
2007-05-16 14:30:00,0.8094,0.8094,0.80926,0.80926,11200000.0
2007-05-16 14:31:00,0.80939,0.80945,0.80938,0.80943,12800000.0
2007-05-16 14:32:00,0.80951,0.80963,0.80938,0.80963,12800000.0
2007-05-16 14:33:00,0.80969,0.8097,0.8096,0.80964,11200000.0
2007-05-16 14:34:00,0.80952,0.80961,0.80951,0.80956,16000000.0
2007-05-16 14:35:00,0.80933,0.8094,0.80926,0.80931,12800000.0
2007-05-16 14:36:00,0.8096,0.80978,0.8096,0.80973,11200000.0
2007-05-16 14:37:00,0.8098,0.80986,0.8098,0.8098,12800000.0
2007-05-16 14:38:00,0.80969,0.80969,0.80944,0.80949,12800000.0
2007-05-16 14:39:00,0.80949,0.80954,0.80928,0.80928,13200000.0
2007-05-16 14:40:00,0.80909,0.8094,0.80909,0.80935,11200000.0
2007-05-16 14:41:00,0.80916,0.80918,0.809,0.80912,18000000.0
2007-05-16 14:42:00,0.80914,0.80914,0.80895,0.80895,8000000.0
2007-05-16 14:43:00,0.80902,0.8091,0.80902,0.80909,17600000.0
2007-05-16 14:44:00,0.80892,0.80892,0.80878,0.80884,16000000.0
2007-05-16 14:45:00,0.8092,0.80943,0.8092,0.80934,12800000.0
2007-05-16 14:46:00,0.80937,0.80948,0.80937,0.80948,11200000.0
2007-05-16 14:47:00,0.80944,0.80944,0.8093,0.8093,11200000.0
2007-05-16 14:48:00,0.80914,0.80914,0.809,0.80907,9600000.0
2007-05-16 14:49:00,0.809,0.80933,0.809,0.80933,12800000.0
2007-05-16 14:50:00,0.80946,0.80946,0.80933,0.80933,16000000.0
2007-05-16 14:51:00,0.80938,0.80938,0.8093,0.8093,16000000.0
2007-05-16 14:52:00,0.80928,0.8094,0.80923,0.80939,11200000.0
2007-05-16 14:53:00,0.80941,0.80955,0.80941,0.80947,17600000.0
2007-05-16 14:54:00,0.80915,0.80915,0.80892,0.80912,11200000.0
2007-05-16 14:55:00,0.80968,0.8101,0.80935,0.8101,12800000.0
2007-05-16 14:56:00,0.81002,0.8103,0.81002,0.8103,11200000.0
2007-05-16 14:57:00,0.81026,0.81049,0.81026,0.81049,13200000.0
2007-05-16 14:58:00,0.81046,0.81048,0.81026,0.81033,12800000.0
2007-05-16 14:59:00,0.81035,0.81048,0.81033,0.81048,11200000.0
2007-05-16 15:00:00,0.81038,0.81047,0.81037,0.81044,11200000.0
2007-05-16 15:01:00,0.81041,0.81041,0.81021,0.81023,17600000.0
2007-05-16 15:02:00,0.81002,0.81002,0.80974,0.80985,14400000.0
2007-05-16 15:03:00,0.81001,0.81022,0.81001,0.81016,14400000.0
2007-05-16 15:04:00,0.8102,0.81034,0.81015,0.81034,13200000.0
2007-05-16 15:05:00,0.81046,0.81052,0.81016,0.81037,17600000.0
2007-05-16 15:06:00,0.8103,0.81036,0.81021,0.81025,11200000.0
2007-05-16 15:07:00,0.81026,0.8103,0.81014,0.81015,16000000.0
2007-05-16 15:08:00,0.81011,0.81019,0.81006,0.81018,12800000.0
2007-05-16 15:09:00,0.81009,0.81014,0.81005,0.81005,8000000.0
2007-05-16 15:10:00,0.81009,0.81009,0.81002,0.81008,12800000.0
2007-05-16 15:11:00,0.80996,0.80996,0.80988,0.80995,11200000.0
2007-05-16 15:12:00,0.80996,0.80996,0.80972,0.80972,11200000.0
2007-05-16 15:13:00,0.80971,0.80971,0.80949,0.80949,17600000.0
2007-05-16 15:14:00,0.80917,0.80917,0.80895,0.80895,12800000.0
2007-05-16 15:15:00,0.80918,0.8093,0.80918,0.80924,14400000.0
2007-05-16 15:16:00,0.80912,0.80922,0.8088,0.8088,17600000.0
2007-05-16 15:17:00,0.80866,0.80883,0.80866,0.80878,11200000.0
2007-05-16 15:18:00,0.80876,0.80882,0.80868,0.80876,11200000.0
2007-05-16 15:19:00,0.8087,0.8087,0.80851,0.80853,17600000.0
2007-05-16 15:20:00,0.80878,0.80895,0.80878,0.8088,16000000.0
2007-05-16 15:21:00,0.80877,0.8088,0.80861,0.8088,16400000.0
2007-05-16 15:22:00,0.80897,0.80897,0.80862,0.80862,11200000.0
2007-05-16 15:23:00,0.80846,0.80859,0.80846,0.80856,12800000.0
2007-05-16 15:24:00,0.80853,0.80864,0.80844,0.80862,11200000.0
2007-05-16 15:25:00,0.80875,0.8088,0.80868,0.80874,14400000.0
2007-05-16 15:26:00,0.8086,0.80865,0.80851,0.80851,11200000.0
2007-05-16 15:27:00,0.80851,0.80867,0.80851,0.80867,12800000.0
2007-05-16 15:28:00,0.80854,0.80855,0.80845,0.80845,12800000.0
2007-05-16 15:29:00,0.80858,0.80858,0.80842,0.80852,11200000.0
2007-05-16 15:30:00,0.80864,0.80872,0.80863,0.80872,12800000.0
2007-05-16 15:31:00,0.80871,0.80887,0.80871,0.80882,11200000.0
2007-05-16 15:32:00,0.80882,0.80889,0.80882,0.80889,11200000.0
2007-05-16 15:33:00,0.80887,0.80887,0.80779,0.80877,12800000.0
2007-05-16 15:34:00,0.80883,0.80897,0.80883,0.80897,12800000.0
2007-05-16 15:35:00,0.809,0.809,0.80795,0.80895,16000000.0
2007-05-16 15:36:00,0.80897,0.80901,0.80897,0.80898,11200000.0
2007-05-16 15:37:00,0.80906,0.80908,0.80893,0.80902,15400000.0
2007-05-16 15:38:00,0.80906,0.80917,0.80899,0.80913,17600000.0
2007-05-16 15:39:00,0.80792,0.80914,0.80792,0.80914,16000000.0
2007-05-16 15:40:00,0.80934,0.80934,0.80917,0.80926,17600000.0
2007-05-16 15:41:00,0.80914,0.80926,0.80914,0.80926,17600000.0
2007-05-16 15:42:00,0.80931,0.80932,0.80912,0.80914,17600000.0
2007-05-16 15:43:00,0.80911,0.80912,0.80898,0.80906,14400000.0
2007-05-16 15:44:00,0.80894,0.80912,0.80894,0.80901,16000000.0
2007-05-16 15:45:00,0.80904,0.80922,0.80904,0.80918,11200000.0
2007-05-16 15:46:00,0.80919,0.80924,0.80913,0.80913,11200000.0
2007-05-16 15:47:00,0.80919,0.80924,0.80909,0.80924,17600000.0
2007-05-16 15:48:00,0.80921,0.80922,0.80916,0.8092,16000000.0
2007-05-16 15:49:00,0.80917,0.80923,0.80901,0.80901,17600000.0
2007-05-16 15:50:00,0.80899,0.80903,0.80891,0.80902,11200000.0
2007-05-16 15:51:00,0.80908,0.80931,0.80908,0.80927,12800000.0
2007-05-16 15:52:00,0.80931,0.80953,0.80927,0.80953,12800000.0
2007-05-16 15:53:00,0.80957,0.80959,0.80932,0.80932,17600000.0
2007-05-16 15:54:00,0.80928,0.80928,0.80924,0.80924,11200000.0
2007-05-16 15:55:00,0.80917,0.80936,0.80917,0.80936,17000000.0
2007-05-16 15:56:00,0.80926,0.80926,0.80904,0.80905,16000000.0
2007-05-16 15:57:00,0.80878,0.80889,0.80875,0.80889,12800000.0
2007-05-16 15:58:00,0.80891,0.80893,0.80878,0.80893,11200000.0
2007-05-16 15:59:00,0.80905,0.80931,0.80816,0.80884,18000000.0
2007-05-16 16:00:00,0.80875,0.80881,0.8087,0.80879,11600000.0
2007-05-16 16:01:00,0.80882,0.80882,0.80865,0.80865,12800000.0
2007-05-16 16:02:00,0.80858,0.80885,0.80858,0.80885,11200000.0
2007-05-16 16:03:00,0.80889,0.80896,0.80883,0.80883,12800000.0
2007-05-16 16:04:00,0.80886,0.80888,0.80881,0.80881,11200000.0
2007-05-16 16:05:00,0.80889,0.80889,0.80875,0.80886,17600000.0
2007-05-16 16:06:00,0.80877,0.80884,0.80746,0.80871,16000000.0
2007-05-16 16:07:00,0.80894,0.80894,0.80881,0.80883,12800000.0
2007-05-16 16:08:00,0.80888,0.80888,0.80841,0.80866,11200000.0
2007-05-16 16:09:00,0.80871,0.80887,0.80871,0.80887,12800000.0
2007-05-16 16:10:00,0.80886,0.80886,0.80883,0.80883,11200000.0
2007-05-16 16:11:00,0.80865,0.80875,0.80845,0.80855,12800000.0
2007-05-16 16:12:00,0.80812,0.80812,0.8077,0.80772,12800000.0
2007-05-16 16:13:00,0.80738,0.80763,0.80738,0.80756,12800000.0
2007-05-16 16:14:00,0.80762,0.80784,0.80758,0.80758,16000000.0
2007-05-16 16:15:00,0.80762,0.80781,0.80732,0.80771,11200000.0
2007-05-16 16:16:00,0.80751,0.80757,0.80748,0.80749,11200000.0
2007-05-16 16:17:00,0.80761,0.80775,0.80754,0.80775,12800000.0
2007-05-16 16:18:00,0.8078,0.80783,0.80777,0.80779,12800000.0
2007-05-16 16:19:00,0.80785,0.80805,0.80785,0.80805,11200000.0
2007-05-16 16:20:00,0.80822,0.80829,0.80816,0.80816,12800000.0
2007-05-16 16:21:00,0.80825,0.80831,0.80825,0.80831,3200000.0
2007-05-16 16:22:00,0.80824,0.80824,0.80812,0.80816,10600000.0
2007-05-16 16:23:00,0.80839,0.80863,0.80839,0.80863,12800000.0
2007-05-16 16:24:00,0.80876,0.80886,0.80854,0.80854,14400000.0
2007-05-16 16:25:00,0.80842,0.80854,0.8084,0.80846,17600000.0
2007-05-16 16:26:00,0.80816,0.80818,0.80812,0.80815,14400000.0
2007-05-16 16:27:00,0.80844,0.80844,0.80808,0.80811,16000000.0
2007-05-16 16:28:00,0.80809,0.80809,0.80768,0.80768,12800000.0
2007-05-16 16:29:00,0.80766,0.8078,0.80766,0.80772,14400000.0
2007-05-16 16:30:00,0.8077,0.8077,0.80761,0.80763,12800000.0
2007-05-16 16:31:00,0.8077,0.8079,0.80767,0.8079,11200000.0
2007-05-16 16:32:00,0.80797,0.80797,0.80786,0.80797,11200000.0
2007-05-16 16:33:00,0.80796,0.80796,0.80784,0.80785,9600000.0
2007-05-16 16:34:00,0.80764,0.80781,0.80764,0.80781,12800000.0
2007-05-16 16:35:00,0.80788,0.80802,0.8078,0.80794,12800000.0
2007-05-16 16:36:00,0.8079,0.8079,0.80779,0.80788,11200000.0
2007-05-16 16:37:00,0.80791,0.80797,0.80791,0.80797,14400000.0
2007-05-16 16:38:00,0.80805,0.80812,0.80803,0.80812,12800000.0
2007-05-16 16:39:00,0.80806,0.8082,0.80806,0.8082,8000000.0
2007-05-16 16:40:00,0.80822,0.80829,0.80822,0.80829,9600000.0
2007-05-16 16:41:00,0.80819,0.80827,0.80808,0.80827,11200000.0
2007-05-16 16:42:00,0.80824,0.80848,0.80824,0.80848,11200000.0
2007-05-16 16:43:00,0.80836,0.80871,0.80836,0.80848,17600000.0
2007-05-16 16:44:00,0.80851,0.80851,0.80842,0.80842,11200000.0
2007-05-16 16:45:00,0.8078,0.80803,0.8078,0.80793,16000000.0
2007-05-16 16:46:00,0.80852,0.80858,0.80848,0.80856,11200000.0
2007-05-16 16:47:00,0.8085,0.8085,0.80809,0.80809,17600000.0
2007-05-16 16:48:00,0.80798,0.80804,0.80793,0.80793,13200000.0
2007-05-16 16:49:00,0.80787,0.80788,0.80768,0.80775,12800000.0
2007-05-16 16:50:00,0.80783,0.8082,0.80783,0.8082,12200000.0
2007-05-16 16:51:00,0.8084,0.80867,0.80839,0.80867,11200000.0
2007-05-16 16:52:00,0.80861,0.80871,0.80765,0.80863,14400000.0
2007-05-16 16:53:00,0.80863,0.80863,0.80832,0.80833,14400000.0
2007-05-16 16:54:00,0.80844,0.80862,0.80843,0.80862,12800000.0
2007-05-16 16:55:00,0.80869,0.80869,0.80853,0.8086,12800000.0
2007-05-16 16:56:00,0.80873,0.8089,0.80873,0.8089,8000000.0
2007-05-16 16:57:00,0.80902,0.80921,0.80895,0.80895,12800000.0
2007-05-16 16:58:00,0.80866,0.80902,0.80866,0.80902,16000000.0
2007-05-16 16:59:00,0.80897,0.80897,0.80854,0.80858,13600000.0
2007-05-16 17:00:00,0.80896,0.80919,0.80896,0.80914,16000000.0
2007-05-16 17:01:00,0.80914,0.80914,0.80898,0.8091,11200000.0
2007-05-16 17:02:00,0.80913,0.80913,0.80894,0.80894,17600000.0
2007-05-16 17:03:00,0.80888,0.80893,0.80882,0.80882,11200000.0
2007-05-16 17:04:00,0.80884,0.80887,0.8088,0.80882,11200000.0
2007-05-16 17:05:00,0.80887,0.80887,0.80873,0.80873,14400000.0
2007-05-16 17:06:00,0.80883,0.8089,0.80883,0.80884,16000000.0
2007-05-16 17:07:00,0.8089,0.8089,0.80874,0.80874,12800000.0
2007-05-16 17:08:00,0.80864,0.80864,0.80796,0.80796,11200000.0
2007-05-16 17:09:00,0.80801,0.80806,0.80787,0.80787,12800000.0
2007-05-16 17:10:00,0.80789,0.80809,0.80789,0.80806,12800000.0
2007-05-16 17:11:00,0.80836,0.80841,0.80813,0.80839,17600000.0
2007-05-16 17:12:00,0.80825,0.80825,0.80804,0.80804,14400000.0
2007-05-16 17:13:00,0.80813,0.80815,0.80792,0.80792,11200000.0
2007-05-16 17:14:00,0.80792,0.80821,0.80792,0.80821,12800000.0
2007-05-16 17:15:00,0.80839,0.80839,0.80832,0.80833,11200000.0
2007-05-16 17:16:00,0.80826,0.80826,0.80804,0.80804,14800000.0
2007-05-16 17:17:00,0.80798,0.80807,0.80794,0.80807,12800000.0
2007-05-16 17:18:00,0.80795,0.80795,0.80762,0.80762,17600000.0
2007-05-16 17:19:00,0.80779,0.80797,0.80773,0.80797,9600000.0
2007-05-16 17:20:00,0.80798,0.80804,0.80793,0.80797,12800000.0
2007-05-16 17:21:00,0.80772,0.80772,0.80728,0.80728,11200000.0
2007-05-16 17:22:00,0.80748,0.8077,0.80748,0.8075,11200000.0
2007-05-16 17:23:00,0.80769,0.80797,0.80769,0.80797,16400000.0
2007-05-16 17:24:00,0.80812,0.80812,0.80806,0.80806,8000000.0
2007-05-16 17:25:00,0.80815,0.8082,0.80807,0.80813,9600000.0
2007-05-16 17:26:00,0.80823,0.80823,0.80774,0.8082,17600000.0
2007-05-16 17:27:00,0.80817,0.80817,0.80783,0.80798,12800000.0
2007-05-16 17:28:00,0.80744,0.80748,0.80743,0.80743,9600000.0
2007-05-16 17:29:00,0.80786,0.80786,0.80773,0.80774,11200000.0
2007-05-16 17:30:00,0.8074,0.8074,0.80707,0.8071,11200000.0
2007-05-16 17:31:00,0.80721,0.80728,0.80696,0.80698,14400000.0
2007-05-16 17:32:00,0.80698,0.80702,0.80691,0.80702,17600000.0
2007-05-16 17:33:00,0.80707,0.80733,0.80707,0.80728,12800000.0
2007-05-16 17:34:00,0.80733,0.80742,0.80733,0.80737,11200000.0
2007-05-16 17:35:00,0.80742,0.80749,0.80742,0.80748,11200000.0
2007-05-16 17:36:00,0.80763,0.80771,0.80756,0.80771,12800000.0
2007-05-16 17:37:00,0.80752,0.80768,0.80656,0.80768,12800000.0
2007-05-16 17:38:00,0.80755,0.80771,0.80745,0.80771,12800000.0
2007-05-16 17:39:00,0.80781,0.80781,0.80762,0.80774,17600000.0
2007-05-16 17:40:00,0.80766,0.80766,0.80753,0.80758,11200000.0
2007-05-16 17:41:00,0.80787,0.80796,0.8078,0.80784,11200000.0
2007-05-16 17:42:00,0.80769,0.80771,0.80753,0.80771,17600000.0
2007-05-16 17:43:00,0.80784,0.80784,0.8076,0.80769,12800000.0
2007-05-16 17:44:00,0.80745,0.80745,0.80723,0.80723,11200000.0
2007-05-16 17:45:00,0.80744,0.80754,0.80744,0.80754,12800000.0
2007-05-16 17:46:00,0.8077,0.80771,0.80754,0.80763,11200000.0
2007-05-16 17:47:00,0.80752,0.80768,0.80752,0.80768,14400000.0
2007-05-16 17:48:00,0.80757,0.8076,0.80735,0.80735,17600000.0
2007-05-16 17:49:00,0.80717,0.80741,0.80717,0.80741,12800000.0
2007-05-16 17:50:00,0.80734,0.80754,0.80734,0.80743,17600000.0
2007-05-16 17:51:00,0.80742,0.80772,0.80732,0.80732,17600000.0
2007-05-16 17:52:00,0.80742,0.80749,0.8074,0.80742,9600000.0
2007-05-16 17:53:00,0.8075,0.80758,0.8073,0.80758,11200000.0
2007-05-16 17:54:00,0.80782,0.80791,0.8078,0.8078,11200000.0
2007-05-16 17:55:00,0.80781,0.80798,0.80781,0.80785,11200000.0
2007-05-16 17:56:00,0.80785,0.8082,0.80785,0.80813,16000000.0
2007-05-16 17:57:00,0.80819,0.80823,0.80812,0.80812,16000000.0
2007-05-16 17:58:00,0.8081,0.8081,0.80801,0.80804,16000000.0
2007-05-16 17:59:00,0.8075,0.80762,0.8075,0.80762,11200000.0
2007-05-16 18:00:00,0.80807,0.80808,0.80771,0.80771,11200000.0
2007-05-16 18:01:00,0.80775,0.80775,0.8076,0.8077,11200000.0
2007-05-16 18:02:00,0.80733,0.80741,0.80722,0.80722,12800000.0
2007-05-16 18:03:00,0.80756,0.80766,0.80754,0.80757,17600000.0
2007-05-16 18:04:00,0.80757,0.80771,0.80757,0.80761,11200000.0
2007-05-16 18:05:00,0.80763,0.80783,0.80763,0.80783,11200000.0
2007-05-16 18:06:00,0.80794,0.80807,0.80794,0.80803,11200000.0
2007-05-16 18:07:00,0.80819,0.80819,0.80795,0.80819,12800000.0
2007-05-16 18:08:00,0.80828,0.80839,0.80826,0.80839,12800000.0
2007-05-16 18:09:00,0.80836,0.80836,0.80821,0.80835,12800000.0
2007-05-16 18:10:00,0.8083,0.8083,0.80818,0.80822,11200000.0
2007-05-16 18:11:00,0.80831,0.80835,0.80823,0.80835,11200000.0
2007-05-16 18:12:00,0.80833,0.80852,0.80833,0.80852,16000000.0
2007-05-16 18:13:00,0.80871,0.80871,0.80849,0.80849,17600000.0
2007-05-16 18:14:00,0.80852,0.80852,0.80847,0.80847,12800000.0
2007-05-16 18:15:00,0.80853,0.80877,0.80853,0.80877,17600000.0
2007-05-16 18:16:00,0.8088,0.8088,0.80854,0.80854,12800000.0
2007-05-16 18:17:00,0.80861,0.80879,0.80861,0.80869,14400000.0
2007-05-16 18:18:00,0.80883,0.80892,0.80782,0.80884,12800000.0
2007-05-16 18:19:00,0.80891,0.80895,0.80792,0.80884,12800000.0
2007-05-16 18:20:00,0.80875,0.80896,0.80875,0.80896,11200000.0
2007-05-16 18:21:00,0.80909,0.80944,0.80909,0.80944,6400000.0
2007-05-16 18:22:00,0.80983,0.8099,0.80973,0.8099,12800000.0
2007-05-16 18:23:00,0.81023,0.81058,0.81015,0.81058,11200000.0
2007-05-16 18:24:00,0.81029,0.81029,0.81009,0.81009,12800000.0
2007-05-16 18:25:00,0.80988,0.80988,0.8098,0.80987,12800000.0
2007-05-16 18:26:00,0.80984,0.8099,0.80982,0.80986,12800000.0
2007-05-16 18:27:00,0.80992,0.81018,0.80992,0.81018,11200000.0
2007-05-16 18:28:00,0.81018,0.81018,0.80995,0.80996,17600000.0
2007-05-16 18:29:00,0.80984,0.80994,0.80984,0.80994,12800000.0
2007-05-16 18:30:00,0.80987,0.81001,0.80987,0.80994,13200000.0
2007-05-16 18:31:00,0.80992,0.81004,0.80988,0.80988,12800000.0
2007-05-16 18:32:00,0.80991,0.80991,0.80965,0.80969,12800000.0
2007-05-16 18:33:00,0.8097,0.80989,0.80969,0.80989,11200000.0
2007-05-16 18:34:00,0.80996,0.80996,0.80985,0.80985,11200000.0
2007-05-16 18:35:00,0.80992,0.80992,0.80971,0.80971,11200000.0
2007-05-16 18:36:00,0.80976,0.80976,0.80961,0.80961,11200000.0
2007-05-16 18:37:00,0.80977,0.8099,0.80977,0.80985,11200000.0
2007-05-16 18:38:00,0.80989,0.80989,0.80976,0.80985,12800000.0
2007-05-16 18:39:00,0.80953,0.80953,0.80931,0.80931,11200000.0
2007-05-16 18:40:00,0.80981,0.80981,0.80975,0.80975,3200000.0
2007-05-16 18:41:00,0.8098,0.8098,0.80961,0.80965,14400000.0
2007-05-16 18:42:00,0.80965,0.8097,0.80952,0.80965,17600000.0
2007-05-16 18:43:00,0.80977,0.80988,0.80977,0.80988,14400000.0
2007-05-16 18:44:00,0.80993,0.80994,0.80883,0.80984,11200000.0
2007-05-16 18:45:00,0.80983,0.80984,0.80977,0.80977,11200000.0
2007-05-16 18:46:00,0.8097,0.80978,0.80967,0.80978,17600000.0
2007-05-16 18:47:00,0.80982,0.8099,0.80978,0.8099,11200000.0
2007-05-16 18:48:00,0.80985,0.81006,0.80985,0.80998,11200000.0
2007-05-16 18:49:00,0.80996,0.80996,0.80987,0.80987,11200000.0
2007-05-16 18:50:00,0.81006,0.81017,0.81006,0.81017,11200000.0
2007-05-16 18:51:00,0.81036,0.8104,0.81028,0.81033,11200000.0
2007-05-16 18:52:00,0.8103,0.8104,0.8103,0.81039,16000000.0
2007-05-16 18:53:00,0.81049,0.81054,0.81045,0.81051,12800000.0
2007-05-16 18:54:00,0.81063,0.81095,0.80961,0.81069,16000000.0
2007-05-16 18:55:00,0.81049,0.81049,0.81044,0.81045,11200000.0
2007-05-16 18:56:00,0.81053,0.81056,0.81041,0.81043,17600000.0
2007-05-16 18:57:00,0.81041,0.81041,0.81025,0.81026,12800000.0
2007-05-16 18:58:00,0.81016,0.81023,0.81013,0.81021,17600000.0
2007-05-16 18:59:00,0.81026,0.81028,0.8102,0.81026,12800000.0
2007-05-16 19:00:00,0.81016,0.81016,0.80999,0.81006,16000000.0
2007-05-16 19:01:00,0.80981,0.80982,0.80865,0.80982,8000000.0
2007-05-16 19:02:00,0.80967,0.80972,0.80959,0.80971,10600000.0
2007-05-16 19:03:00,0.80991,0.80994,0.80986,0.80994,11200000.0
2007-05-16 19:04:00,0.80996,0.81028,0.80996,0.81028,16000000.0
2007-05-16 19:05:00,0.81022,0.81029,0.81021,0.81021,12800000.0
2007-05-16 19:06:00,0.80985,0.80999,0.80985,0.80997,12800000.0
2007-05-16 19:07:00,0.8099,0.81004,0.8099,0.81004,11200000.0
2007-05-16 19:08:00,0.81033,0.81045,0.8094,0.81045,12800000.0
2007-05-16 19:09:00,0.81051,0.81053,0.81041,0.81045,11200000.0
2007-05-16 19:10:00,0.81024,0.81029,0.81024,0.81027,9600000.0
2007-05-16 19:11:00,0.81018,0.81018,0.81012,0.81017,12800000.0
2007-05-16 19:12:00,0.81042,0.81042,0.81032,0.81037,11200000.0
2007-05-16 19:13:00,0.81036,0.81042,0.81027,0.81027,17600000.0
2007-05-16 19:14:00,0.8104,0.81051,0.81035,0.81035,11200000.0
2007-05-16 19:15:00,0.81042,0.81049,0.81042,0.81049,14400000.0
2007-05-16 19:16:00,0.81027,0.81032,0.81015,0.81015,17600000.0
2007-05-16 19:17:00,0.8103,0.81036,0.81028,0.81036,11200000.0
2007-05-16 19:18:00,0.81018,0.81026,0.81018,0.81026,11200000.0
2007-05-16 19:19:00,0.81035,0.8104,0.81035,0.81038,12800000.0
2007-05-16 19:20:00,0.81118,0.81118,0.81109,0.81112,11200000.0
2007-05-16 19:21:00,0.81045,0.81045,0.81033,0.81033,11200000.0
2007-05-16 19:22:00,0.81006,0.8101,0.81002,0.81007,13200000.0
2007-05-16 19:23:00,0.81,0.81005,0.81,0.81001,12800000.0
2007-05-16 19:24:00,0.81027,0.81027,0.81012,0.81012,14400000.0
2007-05-16 19:25:00,0.81012,0.8102,0.81008,0.81008,12800000.0
2007-05-16 19:26:00,0.80993,0.80993,0.80973,0.80983,16000000.0
2007-05-16 19:27:00,0.80999,0.80999,0.80974,0.80974,11200000.0
2007-05-16 19:28:00,0.80973,0.80974,0.8097,0.80973,14400000.0
2007-05-16 19:29:00,0.80974,0.80974,0.80957,0.80966,14400000.0
2007-05-16 19:30:00,0.8096,0.80971,0.8096,0.80971,11200000.0
2007-05-16 19:33:00,0.80962,0.80964,0.80946,0.80964,12800000.0
2007-05-16 19:35:00,0.80997,0.80997,0.80886,0.80989,12800000.0
2007-05-16 19:36:00,0.8098,0.8098,0.80972,0.8098,17600000.0
2007-05-16 19:37:00,0.8099,0.80997,0.8099,0.80993,17600000.0
2007-05-16 19:38:00,0.80998,0.81005,0.80993,0.81005,12800000.0
2007-05-16 19:39:00,0.81007,0.81007,0.80993,0.81005,16000000.0
2007-05-16 19:40:00,0.81009,0.81009,0.81,0.81,9600000.0
2007-05-16 19:41:00,0.80997,0.81005,0.80993,0.81005,14400000.0
2007-05-16 19:42:00,0.8098,0.8098,0.80973,0.80973,8000000.0
2007-05-16 19:43:00,0.81005,0.81014,0.81005,0.81014,12800000.0
2007-05-16 19:44:00,0.80965,0.80978,0.80965,0.80978,12800000.0
2007-05-16 19:45:00,0.80995,0.80995,0.80986,0.80991,12800000.0
2007-05-16 19:46:00,0.80977,0.80979,0.8097,0.80971,12800000.0
2007-05-16 19:47:00,0.80987,0.8099,0.80984,0.80984,12800000.0
2007-05-16 19:48:00,0.80975,0.80975,0.80954,0.80954,12800000.0
2007-05-16 19:49:00,0.80992,0.80992,0.80981,0.80986,11200000.0
2007-05-16 19:50:00,0.80981,0.8099,0.8098,0.8099,8000000.0
2007-05-16 19:51:00,0.80981,0.80986,0.80976,0.80976,12800000.0
2007-05-16 19:52:00,0.8096,0.80963,0.80954,0.80954,16000000.0
2007-05-16 19:53:00,0.8098,0.80984,0.80973,0.80978,11200000.0
2007-05-16 19:54:00,0.80978,0.8098,0.80967,0.80967,12800000.0
2007-05-16 19:55:00,0.80961,0.80973,0.80961,0.80972,17600000.0
2007-05-16 19:56:00,0.8098,0.80986,0.80976,0.80983,12800000.0
2007-05-16 19:57:00,0.80982,0.80982,0.80973,0.80973,12800000.0
2007-05-16 19:58:00,0.8097,0.80979,0.80964,0.80979,14400000.0
2007-05-16 19:59:00,0.8096,0.8096,0.80952,0.80952,16000000.0
2007-05-16 20:00:00,0.80974,0.80974,0.80951,0.80957,12800000.0
2007-05-16 20:01:00,0.80952,0.80952,0.80945,0.80947,11200000.0
2007-05-16 20:02:00,0.80947,0.80954,0.80935,0.80935,12800000.0
2007-05-16 20:03:00,0.80912,0.8092,0.8089,0.8092,11200000.0
2007-05-16 20:04:00,0.80942,0.80943,0.80935,0.80935,12800000.0
2007-05-16 20:05:00,0.80896,0.80911,0.80896,0.80908,14400000.0
2007-05-16 20:06:00,0.8093,0.80938,0.8093,0.80936,8000000.0
2007-05-16 20:07:00,0.80933,0.8094,0.8093,0.80932,11200000.0
2007-05-16 20:08:00,0.80921,0.80922,0.80815,0.80918,16000000.0
2007-05-16 20:09:00,0.80899,0.809,0.80888,0.80888,17600000.0
2007-05-16 20:10:00,0.80901,0.80911,0.8089,0.80911,16000000.0
2007-05-16 20:11:00,0.80923,0.80929,0.80919,0.80919,16000000.0
2007-05-16 20:12:00,0.80903,0.80904,0.80891,0.809,12800000.0
2007-05-16 20:13:00,0.80899,0.80902,0.80896,0.80896,9600000.0
2007-05-16 20:14:00,0.80899,0.80902,0.80899,0.80899,8000000.0
2007-05-16 20:15:00,0.80799,0.80902,0.80799,0.80902,3200000.0
2007-05-16 20:16:00,0.80896,0.80903,0.80896,0.80903,9600000.0
2007-05-16 20:17:00,0.8089,0.80897,0.8089,0.80897,3200000.0
2007-05-16 20:18:00,0.8088,0.80891,0.80875,0.80891,4800000.0
2007-05-16 20:19:00,0.80894,0.80901,0.8089,0.80901,11200000.0
2007-05-16 20:20:00,0.80901,0.80901,0.80891,0.80891,17600000.0
2007-05-16 20:21:00,0.80897,0.80905,0.80892,0.80905,12800000.0
2007-05-16 20:22:00,0.80906,0.80909,0.80903,0.80909,9600000.0
2007-05-16 20:23:00,0.80906,0.80909,0.80902,0.80902,13200000.0
2007-05-16 20:24:00,0.80904,0.80904,0.809,0.80903,11200000.0
2007-05-16 20:25:00,0.80891,0.80895,0.8089,0.8089,4800000.0
2007-05-16 20:26:00,0.80923,0.80923,0.8091,0.80918,11200000.0
2007-05-16 20:27:00,0.80923,0.80928,0.80922,0.80928,9600000.0
2007-05-16 20:28:00,0.80925,0.80925,0.80918,0.8092,9600000.0
2007-05-16 20:29:00,0.80926,0.80945,0.80926,0.80945,12800000.0
2007-05-16 20:30:00,0.80898,0.80898,0.80898,0.80898,1600000.0
2007-05-16 20:31:00,0.80945,0.80945,0.80934,0.80934,12800000.0
2007-05-16 20:32:00,0.80903,0.80918,0.80903,0.80915,12800000.0
2007-05-16 20:33:00,0.80898,0.80898,0.80895,0.80898,8000000.0
2007-05-16 20:34:00,0.80908,0.80914,0.80907,0.80913,10600000.0
2007-05-16 20:35:00,0.80937,0.80937,0.80918,0.80918,16000000.0
2007-05-16 20:36:00,0.80902,0.80909,0.80893,0.80909,8000000.0
2007-05-16 20:37:00,0.80916,0.80924,0.80916,0.80924,6400000.0
2007-05-16 20:38:00,0.80926,0.80929,0.80925,0.80929,8000000.0
2007-05-16 20:39:00,0.80925,0.80927,0.80923,0.80924,8000000.0
2007-05-16 20:40:00,0.80932,0.80939,0.80917,0.80917,12800000.0
2007-05-16 20:41:00,0.80898,0.80898,0.80869,0.80878,11200000.0
2007-05-16 20:42:00,0.80865,0.80867,0.80859,0.80866,12800000.0
2007-05-16 20:43:00,0.80841,0.80854,0.80837,0.80851,12800000.0
2007-05-16 20:44:00,0.80847,0.80854,0.80842,0.80842,12800000.0
2007-05-16 20:45:00,0.8085,0.8085,0.80829,0.8085,12800000.0
2007-05-16 20:46:00,0.80872,0.80873,0.80869,0.80869,8000000.0
2007-05-16 20:47:00,0.80852,0.80858,0.80851,0.80857,11200000.0
2007-05-16 20:48:00,0.8087,0.80874,0.8087,0.80873,6400000.0
2007-05-16 20:49:00,0.80879,0.80888,0.80879,0.80888,9600000.0
2007-05-16 20:50:00,0.80848,0.80855,0.80845,0.80855,8000000.0
2007-05-16 20:51:00,0.8086,0.8086,0.80847,0.80853,9600000.0
2007-05-16 20:52:00,0.80881,0.80882,0.80871,0.80875,16000000.0
2007-05-16 20:53:00,0.8087,0.80882,0.8087,0.80882,12800000.0
2007-05-16 20:54:00,0.80877,0.8088,0.80871,0.8088,12800000.0
2007-05-16 20:55:00,0.80852,0.80856,0.80852,0.80856,9600000.0
2007-05-16 20:56:00,0.80843,0.80843,0.80838,0.80843,11200000.0
2007-05-16 20:57:00,0.80871,0.80871,0.8086,0.80869,12800000.0
2007-05-16 20:58:00,0.80874,0.80885,0.80873,0.80885,12800000.0
2007-05-16 20:59:00,0.80859,0.80863,0.80858,0.80863,11200000.0
2007-05-16 21:00:00,0.80841,0.80846,0.80838,0.80838,12800000.0
2007-05-16 21:01:00,0.8083,0.80842,0.8083,0.80832,12800000.0
2007-05-16 21:02:00,0.80819,0.80828,0.80819,0.80828,12800000.0
2007-05-16 21:03:00,0.80794,0.80815,0.80794,0.80808,11200000.0
2007-05-16 21:05:00,0.80806,0.80813,0.80806,0.80808,11200000.0
2007-05-16 21:06:00,0.80827,0.80833,0.80823,0.80823,9600000.0
2007-05-16 21:07:00,0.80824,0.80831,0.80819,0.80831,11200000.0
2007-05-16 21:08:00,0.80826,0.80826,0.80811,0.80813,11200000.0
2007-05-16 21:09:00,0.80803,0.80811,0.80788,0.80788,18000000.0
2007-05-16 21:10:00,0.80783,0.80787,0.80776,0.80787,11200000.0
2007-05-16 21:11:00,0.80784,0.80784,0.80774,0.80774,11200000.0
2007-05-16 21:12:00,0.80778,0.80785,0.80778,0.80785,4800000.0
2007-05-16 21:13:00,0.80786,0.80796,0.80786,0.80791,8000000.0
2007-05-16 21:14:00,0.80804,0.80809,0.80794,0.80794,11200000.0
2007-05-16 21:15:00,0.80807,0.80811,0.80803,0.80803,16000000.0
2007-05-16 21:16:00,0.80809,0.80809,0.808,0.80809,12800000.0
2007-05-16 21:17:00,0.80779,0.80788,0.80772,0.80788,8000000.0
2007-05-16 21:18:00,0.80796,0.80796,0.8077,0.8077,14400000.0
2007-05-16 21:19:00,0.80811,0.80817,0.8081,0.80817,9600000.0
2007-05-16 21:20:00,0.80812,0.8082,0.80812,0.8082,12800000.0
2007-05-16 21:21:00,0.8082,0.8082,0.808,0.80818,12800000.0
2007-05-16 21:22:00,0.8082,0.80821,0.80807,0.80809,14400000.0
2007-05-16 21:23:00,0.8079,0.8079,0.80782,0.8079,12800000.0
2007-05-16 21:24:00,0.80804,0.80804,0.80796,0.80798,17600000.0
2007-05-16 21:25:00,0.80789,0.80791,0.80781,0.80781,9600000.0
2007-05-16 21:26:00,0.80791,0.80799,0.80786,0.80786,11200000.0
2007-05-16 21:27:00,0.80801,0.80814,0.80801,0.80814,11200000.0
2007-05-16 21:28:00,0.80821,0.80821,0.80814,0.80815,6400000.0
2007-05-16 21:29:00,0.80814,0.80819,0.80807,0.80819,11200000.0
2007-05-16 21:30:00,0.80818,0.80824,0.80818,0.80823,12800000.0
2007-05-16 21:31:00,0.80816,0.80827,0.80812,0.80827,8000000.0
2007-05-16 21:32:00,0.80828,0.80837,0.80819,0.80836,14400000.0
2007-05-16 21:33:00,0.80824,0.80824,0.80818,0.80822,12800000.0
2007-05-16 21:34:00,0.80821,0.80821,0.80809,0.80809,14400000.0
2007-05-16 21:35:00,0.8082,0.80832,0.80817,0.80832,17600000.0
2007-05-16 21:36:00,0.80832,0.80835,0.80823,0.80833,17600000.0
2007-05-16 21:37:00,0.80836,0.80848,0.80836,0.80837,8000000.0
2007-05-16 21:38:00,0.80844,0.80844,0.80835,0.80837,9600000.0
2007-05-16 21:39:00,0.80815,0.80818,0.80815,0.80817,8000000.0
2007-05-16 21:41:00,0.80836,0.80842,0.80832,0.80842,5800000.0
2007-05-16 21:42:00,0.80811,0.80811,0.80811,0.80811,3200000.0
2007-05-16 21:43:00,0.80828,0.80834,0.80828,0.80834,3200000.0
2007-05-16 21:44:00,0.80826,0.80826,0.80813,0.80822,11200000.0
2007-05-16 21:45:00,0.80819,0.80819,0.8081,0.80812,9600000.0
2007-05-16 21:46:00,0.80807,0.80817,0.80807,0.80817,12800000.0
2007-05-16 21:47:00,0.8082,0.80827,0.8082,0.80824,14400000.0
2007-05-16 21:48:00,0.80828,0.80828,0.8082,0.80826,12800000.0
2007-05-16 21:49:00,0.80828,0.80828,0.80818,0.80819,9600000.0
2007-05-16 21:50:00,0.808,0.80803,0.80796,0.80798,8400000.0
2007-05-16 21:51:00,0.80778,0.80778,0.80767,0.80778,12800000.0
2007-05-16 21:52:00,0.80805,0.80822,0.80805,0.80822,6400000.0
2007-05-16 21:53:00,0.80821,0.80829,0.80818,0.80823,12800000.0
2007-05-16 21:54:00,0.80817,0.80828,0.80817,0.80828,9600000.0
2007-05-16 21:55:00,0.80829,0.80836,0.80829,0.80836,3200000.0
2007-05-16 21:57:00,0.8083,0.80831,0.80816,0.80816,11200000.0
2007-05-16 21:58:00,0.80819,0.80821,0.80819,0.80821,3200000.0
2007-05-16 21:59:00,0.80818,0.8082,0.80812,0.8082,16000000.0
2007-05-16 22:00:00,0.80825,0.80833,0.80821,0.80833,9600000.0
2007-05-16 22:01:00,0.80818,0.80818,0.80808,0.80809,12800000.0
2007-05-16 22:02:00,0.80821,0.80827,0.80821,0.80824,11200000.0
2007-05-16 22:03:00,0.80827,0.80835,0.80826,0.80832,17600000.0
2007-05-16 22:04:00,0.80832,0.80832,0.80829,0.80829,12800000.0
2007-05-16 22:05:00,0.80823,0.80827,0.80821,0.80827,11200000.0
2007-05-16 22:06:00,0.80824,0.80831,0.80824,0.80831,3200000.0
2007-05-16 22:07:00,0.80837,0.80842,0.80832,0.80832,8000000.0
2007-05-16 22:08:00,0.80836,0.8084,0.80836,0.80837,8000000.0
2007-05-16 22:09:00,0.80829,0.80839,0.80825,0.80836,11200000.0
2007-05-16 22:10:00,0.80839,0.8084,0.80837,0.8084,8000000.0
2007-05-16 22:11:00,0.80839,0.80839,0.80835,0.80835,10000000.0
2007-05-16 22:12:00,0.80797,0.808,0.8079,0.80795,10000000.0
2007-05-16 22:13:00,0.8083,0.80842,0.80829,0.80842,17600000.0
2007-05-16 22:14:00,0.80839,0.80841,0.80837,0.80837,11200000.0
2007-05-16 22:15:00,0.80831,0.80834,0.8083,0.80833,8000000.0
2007-05-16 22:16:00,0.80828,0.80829,0.80813,0.80821,11200000.0
2007-05-16 22:17:00,0.80842,0.80852,0.80842,0.80851,12800000.0
2007-05-16 22:18:00,0.80826,0.8083,0.80801,0.80801,12800000.0
2007-05-16 22:19:00,0.80851,0.80851,0.80838,0.80847,14400000.0
2007-05-16 22:20:00,0.80834,0.80847,0.80834,0.80847,17600000.0
2007-05-16 22:21:00,0.80844,0.80846,0.80836,0.80846,12800000.0
2007-05-16 22:22:00,0.80863,0.80872,0.80863,0.80863,12800000.0
2007-05-16 22:23:00,0.80848,0.80853,0.80847,0.80853,9600000.0
2007-05-16 22:24:00,0.80874,0.80878,0.80873,0.80878,9600000.0
2007-05-16 22:25:00,0.80885,0.80892,0.80775,0.80875,11200000.0
2007-05-16 22:26:00,0.80873,0.80878,0.80869,0.80878,16000000.0
2007-05-16 22:27:00,0.80873,0.80875,0.80872,0.80875,11200000.0
2007-05-16 22:29:00,0.80875,0.8088,0.80845,0.80864,11200000.0
2007-05-16 22:30:00,0.80838,0.80855,0.80833,0.80855,11200000.0
2007-05-16 22:31:00,0.80871,0.80875,0.80868,0.80868,13200000.0
2007-05-16 22:32:00,0.80868,0.80869,0.8086,0.80869,12800000.0
2007-05-16 22:33:00,0.80861,0.80869,0.80848,0.80849,16000000.0
2007-05-16 22:34:00,0.80855,0.80858,0.80855,0.80858,4200000.0
2007-05-16 22:35:00,0.80868,0.80875,0.80855,0.80855,17600000.0
2007-05-16 22:36:00,0.80853,0.80853,0.80844,0.80846,8000000.0
2007-05-16 22:37:00,0.80836,0.80845,0.80832,0.80835,11200000.0
2007-05-16 22:38:00,0.80836,0.80844,0.80836,0.80844,11200000.0
2007-05-16 22:39:00,0.80852,0.80865,0.80852,0.80863,11200000.0
2007-05-16 22:40:00,0.80862,0.80862,0.80855,0.80858,11200000.0
2007-05-16 22:41:00,0.80864,0.80864,0.80851,0.80856,11200000.0
2007-05-16 22:42:00,0.80848,0.80861,0.80846,0.80861,11200000.0
2007-05-16 22:43:00,0.80862,0.80881,0.80862,0.80876,16000000.0
2007-05-16 22:44:00,0.80873,0.80878,0.80873,0.80875,11200000.0
2007-05-16 22:45:00,0.80859,0.8086,0.80842,0.80842,17000000.0
2007-05-16 22:46:00,0.80851,0.80862,0.80838,0.80862,9000000.0
2007-05-16 22:47:00,0.80861,0.80864,0.80842,0.80864,12800000.0
2007-05-16 22:48:00,0.80866,0.80873,0.8086,0.80865,12800000.0
2007-05-16 22:49:00,0.80858,0.80858,0.80858,0.80858,1600000.0
2007-05-16 22:51:00,0.80861,0.80861,0.8086,0.8086,3200000.0
2007-05-16 22:52:00,0.80847,0.80847,0.80847,0.80847,1600000.0
2007-05-16 22:53:00,0.80869,0.80869,0.80854,0.80859,12800000.0
2007-05-16 22:54:00,0.80873,0.80877,0.80872,0.80877,4800000.0
2007-05-16 22:55:00,0.80855,0.8087,0.80848,0.8087,11200000.0
2007-05-16 22:56:00,0.80881,0.80895,0.8088,0.80895,12800000.0
2007-05-16 22:57:00,0.80895,0.80895,0.80891,0.80895,8000000.0
2007-05-16 22:58:00,0.80892,0.80893,0.80886,0.80891,17600000.0
2007-05-16 22:59:00,0.80895,0.80903,0.80895,0.80903,11200000.0
2007-05-16 23:00:00,0.80893,0.80902,0.80892,0.80902,9600000.0
2007-05-16 23:01:00,0.80895,0.80901,0.80892,0.80892,4800000.0
2007-05-16 23:02:00,0.80892,0.80893,0.8088,0.80888,11200000.0
2007-05-16 23:03:00,0.809,0.80908,0.809,0.80907,11200000.0
2007-05-16 23:04:00,0.80911,0.80911,0.80908,0.80908,3200000.0
2007-05-16 23:06:00,0.8086,0.8086,0.80853,0.80857,11600000.0
2007-05-16 23:07:00,0.8091,0.80914,0.80903,0.80912,14400000.0
2007-05-16 23:08:00,0.80905,0.80908,0.80902,0.80902,8000000.0
2007-05-16 23:09:00,0.80901,0.80904,0.809,0.80904,8000000.0
2007-05-16 23:10:00,0.80902,0.80902,0.80899,0.80899,3200000.0
2007-05-16 23:11:00,0.80896,0.80896,0.80887,0.80887,8000000.0
2007-05-16 23:12:00,0.80897,0.80897,0.80891,0.80891,4800000.0
2007-05-16 23:13:00,0.80984,0.80987,0.80984,0.80987,3200000.0
2007-05-16 23:14:00,0.80885,0.80885,0.80856,0.80867,14400000.0
2007-05-16 23:15:00,0.8087,0.80879,0.8087,0.80878,12800000.0
2007-05-16 23:16:00,0.80901,0.80908,0.80892,0.80893,17600000.0
2007-05-16 23:17:00,0.80898,0.80908,0.80882,0.80882,11200000.0
2007-05-16 23:18:00,0.80845,0.80845,0.80831,0.80831,8000000.0
2007-05-16 23:19:00,0.80838,0.80838,0.80833,0.80838,12800000.0
2007-05-16 23:20:00,0.80866,0.80869,0.8086,0.80868,9600000.0
2007-05-16 23:21:00,0.80847,0.80848,0.80842,0.80842,4800000.0
2007-05-16 23:22:00,0.80833,0.80837,0.80814,0.80814,9600000.0
2007-05-16 23:23:00,0.80824,0.80827,0.8082,0.8082,14400000.0
2007-05-16 23:24:00,0.8082,0.80823,0.80816,0.80817,16000000.0
2007-05-16 23:25:00,0.80817,0.80822,0.80809,0.80809,11200000.0
2007-05-16 23:26:00,0.80797,0.80807,0.80797,0.80807,9600000.0
2007-05-16 23:27:00,0.80801,0.80801,0.80785,0.80789,12800000.0
2007-05-16 23:28:00,0.80781,0.80786,0.80773,0.80786,9600000.0
2007-05-16 23:29:00,0.80781,0.80781,0.80774,0.80774,6400000.0
2007-05-16 23:30:00,0.80773,0.80787,0.80773,0.80783,17600000.0
2007-05-16 23:31:00,0.80791,0.80798,0.80791,0.80798,12800000.0
2007-05-16 23:32:00,0.80797,0.80797,0.80782,0.80796,11200000.0
2007-05-16 23:33:00,0.80785,0.80785,0.8077,0.8077,16000000.0
2007-05-16 23:34:00,0.808,0.808,0.80794,0.80794,6400000.0
2007-05-16 23:35:00,0.80786,0.80793,0.80776,0.80793,9600000.0
2007-05-16 23:36:00,0.80747,0.80748,0.80645,0.80748,14400000.0
2007-05-16 23:37:00,0.8079,0.8079,0.80778,0.80778,4800000.0
2007-05-16 23:38:00,0.80777,0.80782,0.80777,0.80779,9600000.0
2007-05-16 23:39:00,0.80779,0.80779,0.80765,0.80765,8000000.0
2007-05-16 23:40:00,0.80776,0.80817,0.80776,0.80817,8000000.0
2007-05-16 23:41:00,0.80824,0.80824,0.80792,0.80792,11200000.0
2007-05-16 23:42:00,0.80822,0.80837,0.80822,0.80833,17600000.0
2007-05-16 23:43:00,0.80835,0.80837,0.80826,0.80834,14400000.0
2007-05-16 23:44:00,0.80844,0.80853,0.80838,0.80853,17600000.0
2007-05-16 23:45:00,0.80795,0.80797,0.80788,0.80797,10000000.0
2007-05-16 23:46:00,0.80845,0.80854,0.80837,0.80854,11200000.0
2007-05-16 23:47:00,0.80845,0.80858,0.80837,0.80858,11200000.0
2007-05-16 23:48:00,0.80875,0.80879,0.8087,0.80878,12800000.0
2007-05-16 23:49:00,0.80891,0.80896,0.80887,0.80892,8000000.0
2007-05-16 23:50:00,0.80866,0.80866,0.80853,0.80856,11200000.0
2007-05-16 23:51:00,0.80875,0.80875,0.80854,0.80874,9600000.0
2007-05-16 23:52:00,0.80863,0.80866,0.80847,0.80866,12800000.0
2007-05-16 23:53:00,0.80935,0.80942,0.80935,0.80935,8000000.0
2007-05-16 23:54:00,0.80879,0.80879,0.80867,0.80867,11200000.0
2007-05-16 23:55:00,0.80892,0.80897,0.80794,0.80794,8000000.0
2007-05-16 23:56:00,0.80895,0.80895,0.80866,0.80888,11200000.0
2007-05-16 23:57:00,0.80882,0.80889,0.80875,0.80883,18000000.0
2007-05-16 23:58:00,0.80836,0.80846,0.80836,0.8084,12800000.0
2007-05-16 23:59:00,0.80835,0.80838,0.80835,0.80838,4800000.0
2007-05-17 00:00:00,0.80841,0.80841,0.8081,0.80838,16000000.0
2007-05-17 00:01:00,0.80847,0.80859,0.80847,0.80856,17600000.0
2007-05-17 00:02:00,0.80855,0.80855,0.80841,0.80841,9600000.0
2007-05-17 00:03:00,0.80838,0.80855,0.80838,0.80855,17600000.0
2007-05-17 00:04:00,0.80857,0.80862,0.80856,0.80858,12800000.0
2007-05-17 00:05:00,0.80862,0.80862,0.80847,0.80847,6400000.0
2007-05-17 00:06:00,0.80853,0.80864,0.80849,0.80857,14400000.0
2007-05-17 00:07:00,0.80867,0.80876,0.80863,0.80876,16000000.0
2007-05-17 00:08:00,0.80877,0.80877,0.80864,0.80866,12800000.0
2007-05-17 00:09:00,0.80864,0.8087,0.80764,0.8087,16000000.0
2007-05-17 00:10:00,0.8087,0.8087,0.80854,0.80865,11200000.0
2007-05-17 00:11:00,0.80845,0.80847,0.80835,0.80847,8000000.0
2007-05-17 00:12:00,0.80807,0.80807,0.80805,0.80805,12800000.0
2007-05-17 00:13:00,0.80861,0.80879,0.80861,0.80879,11200000.0
2007-05-17 00:14:00,0.80881,0.80881,0.80875,0.80877,9600000.0
2007-05-17 00:15:00,0.80877,0.80877,0.80864,0.8087,11200000.0
2007-05-17 00:16:00,0.8087,0.80882,0.8087,0.80882,4800000.0
2007-05-17 00:17:00,0.80882,0.80885,0.80877,0.80883,17600000.0
2007-05-17 00:18:00,0.80882,0.80882,0.80876,0.80877,8000000.0
2007-05-17 00:19:00,0.80877,0.80877,0.80871,0.80871,4800000.0
2007-05-17 00:20:00,0.80887,0.80898,0.80887,0.80888,11200000.0
2007-05-17 00:21:00,0.80872,0.80872,0.80866,0.80867,16000000.0
2007-05-17 00:22:00,0.80835,0.80835,0.80823,0.80828,12800000.0
2007-05-17 00:23:00,0.8082,0.80824,0.80817,0.80817,11200000.0
2007-05-17 00:24:00,0.80861,0.80868,0.8086,0.80868,11200000.0
2007-05-17 00:26:00,0.80868,0.80868,0.8086,0.80861,8000000.0
2007-05-17 00:27:00,0.80863,0.80867,0.80759,0.80759,8000000.0
2007-05-17 00:28:00,0.80863,0.80863,0.80853,0.80858,12800000.0
2007-05-17 00:29:00,0.80857,0.80861,0.80857,0.80861,3200000.0
2007-05-17 00:30:00,0.80853,0.80863,0.80852,0.80854,12800000.0
2007-05-17 00:31:00,0.80838,0.80838,0.80829,0.80829,6400000.0
2007-05-17 00:32:00,0.80911,0.80911,0.80902,0.80902,11200000.0
2007-05-17 00:33:00,0.80798,0.808,0.80793,0.80797,16000000.0
2007-05-17 00:35:00,0.80813,0.8082,0.80813,0.80813,8000000.0
2007-05-17 00:36:00,0.80767,0.80768,0.80762,0.80762,8000000.0
2007-05-17 00:39:00,0.80758,0.8076,0.80752,0.8076,11200000.0
2007-05-17 00:41:00,0.80852,0.80856,0.80846,0.80848,12800000.0
2007-05-17 00:42:00,0.80808,0.8081,0.80798,0.8081,9600000.0
2007-05-17 00:43:00,0.80851,0.80851,0.80841,0.80844,12800000.0
2007-05-17 00:45:00,0.80802,0.80805,0.80802,0.80805,3200000.0
2007-05-17 00:46:00,0.80849,0.80858,0.80849,0.80858,3200000.0
2007-05-17 00:47:00,0.8086,0.80872,0.80857,0.80862,14400000.0
2007-05-17 00:48:00,0.80858,0.80867,0.80854,0.80867,12800000.0
2007-05-17 00:51:00,0.80867,0.80867,0.80867,0.80867,3200000.0
2007-05-17 00:52:00,0.80861,0.80866,0.80858,0.80865,12800000.0
2007-05-17 00:53:00,0.80853,0.80863,0.80851,0.80851,11200000.0
2007-05-17 00:54:00,0.8081,0.8081,0.80802,0.80807,12800000.0
2007-05-17 00:56:00,0.80842,0.80842,0.80818,0.80818,6400000.0
2007-05-17 00:57:00,0.80822,0.80829,0.80812,0.80821,11200000.0
2007-05-17 00:58:00,0.80823,0.80823,0.80815,0.80818,17600000.0
2007-05-17 00:59:00,0.80819,0.80829,0.80819,0.80829,6400000.0
2007-05-17 01:00:00,0.80834,0.80834,0.80824,0.80825,11200000.0
2007-05-17 01:01:00,0.80826,0.80832,0.80824,0.80832,8000000.0
2007-05-17 01:02:00,0.8083,0.80832,0.80823,0.80827,12800000.0
2007-05-17 01:03:00,0.80811,0.8083,0.80811,0.80821,16000000.0
2007-05-17 01:04:00,0.80841,0.80841,0.80841,0.80841,3200000.0
2007-05-17 01:05:00,0.80839,0.80846,0.80838,0.80845,16000000.0
2007-05-17 01:06:00,0.80765,0.8077,0.80757,0.80767,11200000.0
2007-05-17 01:08:00,0.80797,0.808,0.8079,0.80795,12800000.0
2007-05-17 01:09:00,0.80796,0.80815,0.80796,0.80815,8000000.0
2007-05-17 01:10:00,0.80799,0.80815,0.80792,0.80815,12800000.0
2007-05-17 01:11:00,0.80852,0.80855,0.80842,0.80855,17600000.0
2007-05-17 01:12:00,0.80841,0.80841,0.80802,0.80817,12800000.0
2007-05-17 01:13:00,0.80866,0.80866,0.8086,0.80862,6400000.0
2007-05-17 01:14:00,0.80858,0.80858,0.80848,0.80848,9600000.0
2007-05-17 01:15:00,0.80839,0.80847,0.80836,0.80847,11200000.0
2007-05-17 01:16:00,0.80844,0.80844,0.80838,0.80843,12800000.0
2007-05-17 01:17:00,0.80841,0.80842,0.8083,0.8083,11200000.0
2007-05-17 01:18:00,0.80706,0.80822,0.80706,0.80803,11200000.0
2007-05-17 01:19:00,0.80832,0.80832,0.80823,0.80823,12800000.0
2007-05-17 01:20:00,0.80828,0.80828,0.80818,0.80818,4800000.0
2007-05-17 01:21:00,0.80821,0.80825,0.80821,0.80825,3200000.0
2007-05-17 01:22:00,0.80833,0.80833,0.80819,0.80819,6400000.0
2007-05-17 01:23:00,0.80811,0.80822,0.80808,0.80808,12800000.0
2007-05-17 01:24:00,0.8081,0.8081,0.80796,0.80805,11200000.0
2007-05-17 01:25:00,0.80805,0.80811,0.80803,0.80806,12800000.0
2007-05-17 01:26:00,0.80807,0.80817,0.80807,0.80816,11600000.0
2007-05-17 01:27:00,0.80803,0.80818,0.80795,0.80818,14400000.0
2007-05-17 01:28:00,0.80809,0.80809,0.80797,0.80807,12800000.0
2007-05-17 01:29:00,0.80801,0.80807,0.80796,0.80807,13200000.0
2007-05-17 01:30:00,0.80813,0.80824,0.80714,0.8082,11200000.0
2007-05-17 01:31:00,0.80812,0.80832,0.80812,0.80832,6400000.0
2007-05-17 01:32:00,0.80825,0.80834,0.80825,0.80834,17600000.0
2007-05-17 01:33:00,0.80829,0.80831,0.80827,0.80827,4800000.0
2007-05-17 01:34:00,0.80826,0.8083,0.80821,0.8083,9600000.0
2007-05-17 01:35:00,0.80818,0.80827,0.80815,0.80827,11200000.0
2007-05-17 01:36:00,0.80841,0.80854,0.80839,0.80853,11200000.0
2007-05-17 01:37:00,0.8086,0.80872,0.8086,0.80872,9600000.0
2007-05-17 01:38:00,0.80872,0.80873,0.80861,0.80861,12800000.0
2007-05-17 01:39:00,0.80859,0.80862,0.80841,0.80841,12800000.0
2007-05-17 01:40:00,0.80844,0.80856,0.80841,0.80851,12800000.0
2007-05-17 01:41:00,0.80852,0.80852,0.80835,0.80835,11200000.0
2007-05-17 01:42:00,0.80847,0.80852,0.80847,0.80852,3200000.0
2007-05-17 01:43:00,0.8085,0.80855,0.8085,0.80855,6400000.0
2007-05-17 01:44:00,0.80854,0.80854,0.80838,0.80838,11200000.0
2007-05-17 01:45:00,0.80832,0.80832,0.80801,0.80805,11200000.0
2007-05-17 01:46:00,0.80905,0.80916,0.8081,0.80907,17600000.0
2007-05-17 01:47:00,0.80848,0.80856,0.80848,0.80854,8000000.0
2007-05-17 01:48:00,0.80856,0.80857,0.80837,0.80842,12800000.0
2007-05-17 01:49:00,0.80836,0.80836,0.80825,0.80833,12800000.0
2007-05-17 01:50:00,0.80841,0.80844,0.80841,0.80844,4800000.0
2007-05-17 01:51:00,0.80839,0.80843,0.80838,0.80838,8000000.0
2007-05-17 01:52:00,0.80841,0.80873,0.80841,0.80873,11200000.0
2007-05-17 01:53:00,0.80874,0.80877,0.80867,0.80877,11200000.0
2007-05-17 01:54:00,0.80884,0.80887,0.80882,0.80882,12800000.0
2007-05-17 01:55:00,0.80873,0.80886,0.80873,0.80886,11200000.0
2007-05-17 01:56:00,0.80891,0.80901,0.80886,0.80886,9600000.0
2007-05-17 01:57:00,0.80859,0.8086,0.80854,0.80855,12800000.0
2007-05-17 01:58:00,0.80857,0.80863,0.80757,0.80854,17600000.0
2007-05-17 01:59:00,0.80848,0.80853,0.80842,0.80842,11200000.0
2007-05-17 02:00:00,0.80833,0.80833,0.80823,0.80823,8000000.0
2007-05-17 02:01:00,0.80842,0.80859,0.80842,0.80851,12800000.0
2007-05-17 02:02:00,0.80841,0.80856,0.80841,0.80854,12800000.0
2007-05-17 02:03:00,0.8082,0.8082,0.80801,0.80801,9600000.0
2007-05-17 02:04:00,0.80856,0.80858,0.80841,0.80841,12800000.0
2007-05-17 02:05:00,0.80831,0.80841,0.80819,0.80819,11200000.0
2007-05-17 02:06:00,0.80833,0.80856,0.80833,0.80856,8000000.0
2007-05-17 02:07:00,0.8085,0.80856,0.80849,0.80856,9600000.0
2007-05-17 02:08:00,0.80862,0.80868,0.80858,0.80865,9600000.0
2007-05-17 02:09:00,0.80828,0.8083,0.80825,0.80827,12800000.0
2007-05-17 02:11:00,0.80867,0.80867,0.80866,0.80866,3200000.0
2007-05-17 02:12:00,0.80875,0.80875,0.80864,0.80867,11200000.0
2007-05-17 02:13:00,0.80873,0.80886,0.80873,0.80886,6400000.0
2007-05-17 02:14:00,0.80877,0.8089,0.80877,0.8089,14400000.0
2007-05-17 02:15:00,0.80893,0.80893,0.80883,0.80883,11200000.0
2007-05-17 02:16:00,0.80926,0.8093,0.80824,0.80922,17600000.0
2007-05-17 02:17:00,0.80878,0.80885,0.80875,0.80877,13200000.0
2007-05-17 02:18:00,0.80828,0.8083,0.80827,0.80828,11200000.0
2007-05-17 02:20:00,0.80855,0.8086,0.80825,0.80857,16000000.0
2007-05-17 02:21:00,0.80877,0.80877,0.8087,0.80873,4800000.0
2007-05-17 02:22:00,0.80871,0.80877,0.8087,0.8087,11200000.0
2007-05-17 02:23:00,0.80864,0.80874,0.80862,0.80874,11200000.0
2007-05-17 02:24:00,0.80875,0.80875,0.80849,0.80862,14400000.0
2007-05-17 02:25:00,0.80865,0.80877,0.80865,0.80877,6400000.0
2007-05-17 02:26:00,0.8088,0.809,0.8088,0.809,11200000.0
2007-05-17 02:27:00,0.80864,0.80864,0.80849,0.80857,8000000.0
2007-05-17 02:30:00,0.80899,0.80899,0.80891,0.80891,17600000.0
2007-05-17 02:31:00,0.80878,0.80917,0.80878,0.80917,9600000.0
2007-05-17 02:32:00,0.80911,0.80914,0.80884,0.80887,14400000.0
2007-05-17 02:33:00,0.80889,0.80892,0.80886,0.80886,12800000.0
2007-05-17 02:34:00,0.80882,0.80891,0.8088,0.80891,11200000.0
2007-05-17 02:35:00,0.80891,0.80891,0.80877,0.80889,8000000.0
2007-05-17 02:36:00,0.80899,0.80903,0.80899,0.80903,4800000.0
2007-05-17 02:37:00,0.80914,0.80914,0.80806,0.80912,8000000.0
2007-05-17 02:38:00,0.80909,0.80909,0.80866,0.80888,12800000.0
2007-05-17 02:39:00,0.80885,0.80891,0.80874,0.80891,11200000.0
2007-05-17 02:40:00,0.80875,0.80875,0.80862,0.80862,9600000.0
2007-05-17 02:41:00,0.80906,0.80917,0.80897,0.80917,17600000.0
2007-05-17 02:42:00,0.80928,0.80928,0.80917,0.80917,12800000.0
2007-05-17 02:43:00,0.80917,0.80925,0.80917,0.80917,8000000.0
2007-05-17 02:44:00,0.80918,0.80926,0.80917,0.80926,16000000.0
2007-05-17 02:45:00,0.80878,0.8088,0.80878,0.8088,6400000.0
2007-05-17 02:46:00,0.8093,0.8093,0.80917,0.80929,12800000.0
2007-05-17 02:47:00,0.80928,0.80928,0.80921,0.80928,12800000.0
2007-05-17 02:48:00,0.8093,0.80936,0.80928,0.80931,12800000.0
2007-05-17 02:49:00,0.80897,0.80897,0.80897,0.80897,1600000.0
2007-05-17 02:50:00,0.80925,0.80931,0.80918,0.80929,17600000.0
2007-05-17 02:51:00,0.80929,0.80937,0.80928,0.80937,8000000.0
2007-05-17 02:52:00,0.8098,0.80981,0.8098,0.80981,3200000.0
2007-05-17 02:53:00,0.80929,0.80937,0.80923,0.80937,12800000.0
2007-05-17 02:54:00,0.80937,0.8094,0.80934,0.80935,17600000.0
2007-05-17 02:55:00,0.80936,0.80936,0.8091,0.8091,11200000.0
2007-05-17 02:56:00,0.80912,0.80919,0.8091,0.80917,17600000.0
2007-05-17 02:57:00,0.8087,0.8087,0.80868,0.80868,3200000.0
2007-05-17 02:58:00,0.80924,0.80926,0.8091,0.8091,12800000.0
2007-05-17 02:59:00,0.8092,0.80925,0.80917,0.80925,12800000.0
2007-05-17 03:00:00,0.80915,0.80918,0.80913,0.80918,8000000.0
2007-05-17 03:01:00,0.80965,0.80968,0.80961,0.80968,17600000.0
2007-05-17 03:02:00,0.80961,0.80968,0.80955,0.8096,11200000.0
2007-05-17 03:03:00,0.80915,0.80915,0.809,0.80908,14400000.0
2007-05-17 03:04:00,0.80909,0.8092,0.80909,0.8092,9600000.0
2007-05-17 03:05:00,0.80905,0.8091,0.80898,0.80898,11200000.0
2007-05-17 03:06:00,0.80899,0.80906,0.80899,0.80906,6400000.0
2007-05-17 03:07:00,0.809,0.80905,0.809,0.80903,4800000.0
2007-05-17 03:08:00,0.80948,0.80965,0.80948,0.80959,9600000.0
2007-05-17 03:09:00,0.80897,0.80901,0.80897,0.80901,2600000.0
2007-05-17 03:10:00,0.80896,0.80902,0.80896,0.809,8000000.0
2007-05-17 03:12:00,0.80898,0.80905,0.80898,0.80905,4800000.0
2007-05-17 03:13:00,0.80849,0.80857,0.80849,0.80857,11200000.0
2007-05-17 03:14:00,0.80896,0.80905,0.80881,0.80905,14400000.0
2007-05-17 03:15:00,0.80861,0.80864,0.80857,0.80861,11200000.0
2007-05-17 03:16:00,0.8091,0.80915,0.8091,0.80912,8000000.0
2007-05-17 03:18:00,0.80846,0.80868,0.80846,0.80864,12800000.0
2007-05-17 03:19:00,0.80912,0.8092,0.80906,0.8092,8000000.0
2007-05-17 03:20:00,0.80885,0.80896,0.80883,0.8089,17600000.0
2007-05-17 03:21:00,0.80927,0.80934,0.80925,0.80933,16000000.0
2007-05-17 03:22:00,0.80934,0.80937,0.80923,0.80928,12800000.0
2007-05-17 03:23:00,0.80921,0.80921,0.80903,0.80913,8000000.0
2007-05-17 03:24:00,0.80902,0.80917,0.80902,0.80917,6400000.0
2007-05-17 03:25:00,0.80923,0.80929,0.80914,0.80925,11200000.0
2007-05-17 03:26:00,0.80928,0.80928,0.80911,0.80911,9600000.0
2007-05-17 03:27:00,0.8091,0.80928,0.8091,0.80928,11200000.0
2007-05-17 03:28:00,0.80926,0.80929,0.80917,0.80917,9600000.0
2007-05-17 03:29:00,0.80906,0.80909,0.80889,0.80889,11200000.0
2007-05-17 03:30:00,0.80886,0.80886,0.80877,0.80877,6400000.0
2007-05-17 03:31:00,0.80872,0.80882,0.80863,0.80863,17600000.0
2007-05-17 03:32:00,0.80868,0.80877,0.80868,0.80868,12800000.0
2007-05-17 03:33:00,0.80867,0.80878,0.80867,0.80878,8000000.0
2007-05-17 03:34:00,0.80866,0.80866,0.8085,0.80854,9600000.0
2007-05-17 03:35:00,0.80843,0.80856,0.80837,0.80856,16000000.0
2007-05-17 03:36:00,0.80846,0.80853,0.80844,0.80849,16000000.0
2007-05-17 03:39:00,0.80807,0.80808,0.80802,0.80807,9600000.0
2007-05-17 03:40:00,0.80849,0.80852,0.80849,0.80851,6400000.0
2007-05-17 03:41:00,0.8087,0.8087,0.80864,0.80864,3200000.0
2007-05-17 03:42:00,0.80858,0.80859,0.80854,0.80856,11200000.0
2007-05-17 03:43:00,0.80847,0.80851,0.80847,0.80851,4800000.0
2007-05-17 03:44:00,0.80864,0.80864,0.80856,0.80862,12800000.0
2007-05-17 03:45:00,0.80788,0.80788,0.80788,0.80788,3200000.0
2007-05-17 03:46:00,0.80856,0.80861,0.8075,0.80857,8000000.0
2007-05-17 03:47:00,0.80846,0.80846,0.80834,0.80834,11200000.0
2007-05-17 03:48:00,0.80838,0.80838,0.80822,0.80832,17600000.0
2007-05-17 03:49:00,0.80857,0.80866,0.80857,0.80866,8000000.0
2007-05-17 03:50:00,0.80828,0.80828,0.80825,0.80825,12800000.0
2007-05-17 03:51:00,0.80859,0.80865,0.80858,0.80865,6400000.0
2007-05-17 03:52:00,0.80867,0.80869,0.80758,0.80855,11200000.0
2007-05-17 03:53:00,0.80844,0.80845,0.80836,0.80845,11200000.0
2007-05-17 03:54:00,0.80862,0.80862,0.80856,0.80856,3200000.0
2007-05-17 03:55:00,0.80849,0.80849,0.80836,0.80837,17600000.0
2007-05-17 03:56:00,0.80807,0.80838,0.80799,0.80827,14400000.0
2007-05-17 03:57:00,0.80819,0.80834,0.80819,0.80831,11200000.0
2007-05-17 03:58:00,0.80834,0.80841,0.80832,0.80841,12800000.0
2007-05-17 03:59:00,0.8084,0.80853,0.80835,0.80853,12800000.0
2007-05-17 04:00:00,0.8085,0.8085,0.80842,0.80842,6400000.0
2007-05-17 04:01:00,0.80846,0.80869,0.80846,0.80869,8000000.0
2007-05-17 04:02:00,0.80872,0.80872,0.80856,0.80856,11200000.0
2007-05-17 04:03:00,0.80848,0.80853,0.80846,0.8085,9600000.0
2007-05-17 04:04:00,0.80845,0.80845,0.80823,0.80823,11600000.0
2007-05-17 04:05:00,0.80826,0.80828,0.80811,0.80811,8000000.0
2007-05-17 04:06:00,0.80802,0.80802,0.80802,0.80802,3200000.0
2007-05-17 04:07:00,0.80773,0.80773,0.80754,0.80764,8000000.0
2007-05-17 04:08:00,0.80784,0.808,0.80784,0.808,12800000.0
2007-05-17 04:09:00,0.80813,0.80821,0.80802,0.80812,11200000.0
2007-05-17 04:10:00,0.80799,0.80809,0.80793,0.80793,13200000.0
2007-05-17 04:11:00,0.80793,0.808,0.80792,0.80796,15400000.0
2007-05-17 04:12:00,0.80789,0.80789,0.80783,0.80783,9600000.0
2007-05-17 04:13:00,0.80791,0.80802,0.80764,0.80793,11200000.0
2007-05-17 04:14:00,0.8079,0.80797,0.80779,0.80797,12800000.0
2007-05-17 04:15:00,0.80801,0.80801,0.80788,0.80788,16000000.0
2007-05-17 04:16:00,0.80783,0.80799,0.80783,0.80799,8000000.0
2007-05-17 04:17:00,0.80761,0.80782,0.80757,0.8078,11200000.0
2007-05-17 04:18:00,0.80815,0.80823,0.80815,0.80823,17600000.0
2007-05-17 04:19:00,0.8079,0.8079,0.80788,0.80788,3200000.0
2007-05-17 04:20:00,0.80829,0.80834,0.80829,0.80834,9600000.0
2007-05-17 04:21:00,0.80777,0.8078,0.80775,0.80778,12800000.0
2007-05-17 04:22:00,0.80852,0.80874,0.80852,0.80874,8000000.0
2007-05-17 04:23:00,0.80843,0.80845,0.80839,0.80839,8000000.0
2007-05-17 04:24:00,0.80875,0.80902,0.80776,0.80902,12800000.0
2007-05-17 04:25:00,0.80896,0.80922,0.80896,0.80922,12800000.0
2007-05-17 04:26:00,0.80958,0.80983,0.80958,0.80983,12800000.0
2007-05-17 04:27:00,0.80983,0.80983,0.80973,0.80974,12800000.0
2007-05-17 04:28:00,0.80949,0.80949,0.80935,0.80935,12800000.0
2007-05-17 04:29:00,0.80928,0.80928,0.80912,0.80916,9600000.0
2007-05-17 04:30:00,0.80909,0.80911,0.80894,0.80898,12800000.0
2007-05-17 04:31:00,0.80892,0.80896,0.80884,0.80884,9600000.0
2007-05-17 04:32:00,0.80879,0.80885,0.80866,0.80879,16000000.0
2007-05-17 04:33:00,0.80877,0.80877,0.80868,0.80869,8000000.0
2007-05-17 04:34:00,0.80863,0.80864,0.80858,0.80859,12800000.0
2007-05-17 04:35:00,0.80858,0.80865,0.80858,0.80864,4800000.0
2007-05-17 04:36:00,0.80858,0.80858,0.80822,0.80822,9600000.0
2007-05-17 04:37:00,0.80825,0.80834,0.80821,0.80821,12800000.0
2007-05-17 04:38:00,0.80804,0.80804,0.80794,0.80798,12800000.0
2007-05-17 04:39:00,0.80816,0.80822,0.80816,0.80818,11200000.0
2007-05-17 04:40:00,0.80812,0.8083,0.80812,0.8083,9600000.0
2007-05-17 04:41:00,0.80843,0.80851,0.80843,0.80851,11200000.0
2007-05-17 04:42:00,0.80807,0.8081,0.80803,0.80805,11200000.0
2007-05-17 04:43:00,0.80853,0.80853,0.80825,0.80825,9600000.0
2007-05-17 04:44:00,0.80809,0.80816,0.80806,0.80806,12800000.0
2007-05-17 04:45:00,0.80793,0.80798,0.80789,0.80794,8000000.0
2007-05-17 04:46:00,0.80813,0.80836,0.80716,0.80716,12800000.0
2007-05-17 04:47:00,0.80802,0.8081,0.80795,0.8081,8000000.0
2007-05-17 04:48:00,0.80774,0.80775,0.80769,0.80769,12800000.0
2007-05-17 04:49:00,0.80811,0.80811,0.80801,0.80801,12800000.0
2007-05-17 04:50:00,0.80799,0.80802,0.80792,0.80802,12800000.0
2007-05-17 04:51:00,0.80801,0.80801,0.8078,0.8078,16000000.0
2007-05-17 04:52:00,0.80788,0.80794,0.80788,0.80794,3200000.0
2007-05-17 04:53:00,0.80791,0.80798,0.8079,0.8079,8000000.0
2007-05-17 04:54:00,0.80799,0.808,0.80781,0.808,12800000.0
2007-05-17 04:55:00,0.80805,0.80816,0.80805,0.80813,17600000.0
2007-05-17 04:56:00,0.80815,0.80821,0.80813,0.80821,11200000.0
2007-05-17 04:57:00,0.80824,0.80831,0.80824,0.80831,12800000.0
2007-05-17 04:59:00,0.80828,0.80828,0.80819,0.8082,11200000.0
2007-05-17 05:00:00,0.80801,0.80811,0.8079,0.80792,11200000.0
2007-05-17 05:01:00,0.80893,0.80895,0.80886,0.80886,17600000.0
2007-05-17 05:02:00,0.80804,0.80804,0.80795,0.80796,9600000.0
2007-05-17 05:03:00,0.80787,0.80794,0.80779,0.80779,11200000.0
2007-05-17 05:04:00,0.80798,0.808,0.8079,0.8079,12800000.0
2007-05-17 05:05:00,0.8081,0.80811,0.80792,0.80792,11200000.0
2007-05-17 05:06:00,0.808,0.808,0.808,0.808,3200000.0
2007-05-17 05:07:00,0.80807,0.80807,0.80795,0.80801,12800000.0
2007-05-17 05:08:00,0.80848,0.80848,0.80847,0.80847,3200000.0
2007-05-17 05:09:00,0.80793,0.80793,0.80764,0.80782,12800000.0
2007-05-17 05:10:00,0.80795,0.80795,0.80787,0.80792,14400000.0
2007-05-17 05:11:00,0.80794,0.80804,0.80793,0.80804,11200000.0
2007-05-17 05:12:00,0.80747,0.8075,0.80742,0.80748,12800000.0
2007-05-17 05:14:00,0.80809,0.80809,0.80795,0.80795,12800000.0
2007-05-17 05:15:00,0.80779,0.80779,0.80753,0.80753,11200000.0
2007-05-17 05:17:00,0.80796,0.80796,0.80777,0.80777,11200000.0
2007-05-17 05:18:00,0.80756,0.80756,0.80749,0.80749,3200000.0
2007-05-17 05:19:00,0.80742,0.80746,0.80742,0.80746,3200000.0
2007-05-17 05:20:00,0.8076,0.80772,0.80753,0.80764,12800000.0
2007-05-17 05:21:00,0.80767,0.80773,0.80767,0.80773,11200000.0
2007-05-17 05:22:00,0.80747,0.80747,0.80745,0.80747,8000000.0
2007-05-17 05:23:00,0.80729,0.80737,0.80729,0.80734,9600000.0
2007-05-17 05:24:00,0.80743,0.80743,0.8073,0.8073,6400000.0
2007-05-17 05:25:00,0.80772,0.80783,0.80771,0.80778,8000000.0
2007-05-17 05:26:00,0.80743,0.8075,0.8074,0.80748,11200000.0
2007-05-17 05:27:00,0.80781,0.8079,0.80781,0.8079,8000000.0
2007-05-17 05:28:00,0.80777,0.80784,0.80774,0.80784,12200000.0
2007-05-17 05:30:00,0.8074,0.8074,0.80732,0.80732,3200000.0
2007-05-17 05:31:00,0.80788,0.80795,0.8078,0.80795,12800000.0
2007-05-17 05:32:00,0.80803,0.8081,0.80799,0.80799,9600000.0
2007-05-17 05:33:00,0.80809,0.80816,0.80809,0.80816,3200000.0
2007-05-17 05:34:00,0.80825,0.80828,0.80822,0.80822,9600000.0
2007-05-17 05:35:00,0.80825,0.80829,0.80821,0.80823,12800000.0
2007-05-17 05:36:00,0.80801,0.8081,0.80779,0.80779,11200000.0
2007-05-17 05:37:00,0.80815,0.80828,0.80815,0.80828,11200000.0
2007-05-17 05:38:00,0.80804,0.80804,0.80788,0.80792,17600000.0
2007-05-17 05:39:00,0.8083,0.8083,0.80819,0.80819,11200000.0
2007-05-17 05:40:00,0.80815,0.80815,0.80783,0.80783,4800000.0
2007-05-17 05:41:00,0.80746,0.80746,0.80742,0.80742,3200000.0
2007-05-17 05:42:00,0.80771,0.80771,0.80759,0.80767,14400000.0
2007-05-17 05:43:00,0.8075,0.8076,0.8075,0.80759,9600000.0
2007-05-17 05:44:00,0.8076,0.80761,0.80752,0.80761,12800000.0
2007-05-17 05:45:00,0.80754,0.80769,0.80754,0.80769,8000000.0
2007-05-17 05:46:00,0.80775,0.80781,0.80775,0.80781,4800000.0
2007-05-17 05:48:00,0.80747,0.80747,0.80747,0.80747,3200000.0
2007-05-17 05:49:00,0.80792,0.80799,0.80792,0.80799,3200000.0
2007-05-17 05:50:00,0.80806,0.80807,0.80796,0.80807,11200000.0
2007-05-17 05:51:00,0.80802,0.80804,0.80802,0.80804,3200000.0
2007-05-17 05:52:00,0.80803,0.80807,0.80801,0.80802,11200000.0
2007-05-17 05:53:00,0.80787,0.80787,0.80773,0.80773,6400000.0
2007-05-17 05:54:00,0.80771,0.80776,0.80755,0.80755,20800000.0
2007-05-17 05:55:00,0.80804,0.80805,0.80799,0.80799,12800000.0
2007-05-17 05:56:00,0.80783,0.80783,0.80766,0.80775,12800000.0
2007-05-17 05:57:00,0.80744,0.80745,0.80733,0.80745,9600000.0
2007-05-17 05:58:00,0.80786,0.80792,0.80784,0.80792,11200000.0
2007-05-17 05:59:00,0.80788,0.80795,0.80786,0.80793,14400000.0
2007-05-17 06:00:00,0.80792,0.80793,0.80782,0.80791,13200000.0
2007-05-17 06:01:00,0.80751,0.80768,0.80751,0.80768,8000000.0
2007-05-17 06:02:00,0.8078,0.80784,0.80772,0.80772,11200000.0
2007-05-17 06:03:00,0.80809,0.80809,0.80796,0.80796,11200000.0
2007-05-17 06:04:00,0.80802,0.80809,0.80802,0.80805,11200000.0
2007-05-17 06:05:00,0.80872,0.80874,0.80867,0.80867,9600000.0
2007-05-17 06:06:00,0.80775,0.80775,0.80775,0.80775,3200000.0
2007-05-17 06:07:00,0.80817,0.80826,0.80816,0.80816,11200000.0
2007-05-17 06:08:00,0.80829,0.80829,0.80822,0.80822,4800000.0
2007-05-17 06:09:00,0.80814,0.80817,0.80813,0.80813,6400000.0
2007-05-17 06:10:00,0.80867,0.80867,0.80858,0.80865,10000000.0
2007-05-17 06:11:00,0.80824,0.80833,0.80823,0.80825,14400000.0
2007-05-17 06:12:00,0.80778,0.8078,0.80775,0.8078,8000000.0
2007-05-17 06:13:00,0.80813,0.80829,0.80813,0.80829,14800000.0
2007-05-17 06:14:00,0.80843,0.80862,0.80843,0.80862,8000000.0
2007-05-17 06:15:00,0.80846,0.80852,0.80845,0.8085,12800000.0
2007-05-17 06:16:00,0.80854,0.80879,0.80853,0.80859,14400000.0
2007-05-17 06:17:00,0.80863,0.80878,0.80862,0.80878,8000000.0
2007-05-17 06:18:00,0.80877,0.8088,0.80771,0.8088,11200000.0
2007-05-17 06:19:00,0.80877,0.80887,0.80875,0.80887,12800000.0
2007-05-17 06:20:00,0.8086,0.8086,0.80852,0.80853,16000000.0
2007-05-17 06:21:00,0.80821,0.80844,0.80821,0.80844,4800000.0
2007-05-17 06:22:00,0.80883,0.80884,0.80878,0.80878,8000000.0
2007-05-17 06:23:00,0.80878,0.80885,0.80875,0.80885,4800000.0
2007-05-17 06:24:00,0.80831,0.80837,0.80822,0.80827,12800000.0
2007-05-17 06:25:00,0.8084,0.80856,0.8084,0.80854,14400000.0
2007-05-17 06:26:00,0.80884,0.80884,0.8087,0.8087,9600000.0
2007-05-17 06:27:00,0.80874,0.80885,0.80874,0.80885,3200000.0
2007-05-17 06:28:00,0.80883,0.80883,0.80877,0.80877,3200000.0
2007-05-17 06:29:00,0.80827,0.80848,0.80827,0.80846,16000000.0
2007-05-17 06:30:00,0.8088,0.80891,0.8088,0.80886,9600000.0
2007-05-17 06:31:00,0.80885,0.80892,0.80882,0.80889,16000000.0
2007-05-17 06:32:00,0.80859,0.80865,0.80858,0.80858,14400000.0
2007-05-17 06:33:00,0.80851,0.80851,0.80833,0.80843,11200000.0
2007-05-17 06:34:00,0.8084,0.80844,0.8084,0.8084,8000000.0
2007-05-17 06:35:00,0.80866,0.80869,0.80865,0.80867,9600000.0
2007-05-17 06:36:00,0.80813,0.80822,0.80803,0.80803,14400000.0
2007-05-17 06:37:00,0.80853,0.80868,0.8085,0.80864,12800000.0
2007-05-17 06:38:00,0.80861,0.80861,0.80861,0.80861,3200000.0
2007-05-17 06:39:00,0.80859,0.80865,0.80854,0.8086,11200000.0
2007-05-17 06:40:00,0.80839,0.80845,0.80829,0.80829,9600000.0
2007-05-17 06:41:00,0.80847,0.80848,0.80845,0.80847,17600000.0
2007-05-17 06:42:00,0.80832,0.80835,0.80809,0.80835,14400000.0
2007-05-17 06:43:00,0.80849,0.80849,0.80843,0.80847,6400000.0
2007-05-17 06:44:00,0.80803,0.80822,0.80796,0.80814,11200000.0
2007-05-17 06:45:00,0.80818,0.80818,0.80805,0.80805,11200000.0
2007-05-17 06:46:00,0.80841,0.8085,0.80841,0.80849,6400000.0
2007-05-17 06:47:00,0.80856,0.80868,0.80852,0.80868,11200000.0
2007-05-17 06:48:00,0.80797,0.80798,0.80797,0.80798,3200000.0
2007-05-17 06:49:00,0.80846,0.80847,0.80833,0.80839,12800000.0
2007-05-17 06:50:00,0.80867,0.80874,0.80867,0.80873,12800000.0
2007-05-17 06:51:00,0.80889,0.80894,0.80887,0.8089,14400000.0
2007-05-17 06:52:00,0.80885,0.80892,0.80885,0.80892,3200000.0
2007-05-17 06:53:00,0.80886,0.8089,0.80882,0.8089,11200000.0
2007-05-17 06:54:00,0.80887,0.80889,0.80875,0.8088,16000000.0
2007-05-17 06:55:00,0.8086,0.8086,0.80857,0.80857,8000000.0
2007-05-17 06:56:00,0.80917,0.80926,0.80915,0.80926,11200000.0
2007-05-17 06:57:00,0.80848,0.8085,0.8084,0.80842,12800000.0
2007-05-17 06:58:00,0.80849,0.80857,0.80849,0.80855,8000000.0
2007-05-17 07:00:00,0.80886,0.80889,0.80878,0.80889,11200000.0
2007-05-17 07:01:00,0.80879,0.80897,0.80879,0.80897,9600000.0
2007-05-17 07:02:00,0.80881,0.80884,0.80871,0.80875,11200000.0
2007-05-17 07:03:00,0.80898,0.80898,0.80886,0.80886,12800000.0
2007-05-17 07:04:00,0.80879,0.80882,0.80871,0.80876,12800000.0
2007-05-17 07:05:00,0.8088,0.80881,0.80871,0.80871,8000000.0
2007-05-17 07:06:00,0.80863,0.8087,0.80856,0.8087,14400000.0
2007-05-17 07:07:00,0.80928,0.80928,0.80917,0.80928,16000000.0
2007-05-17 07:09:00,0.80815,0.8082,0.80815,0.8082,12800000.0
2007-05-17 07:11:00,0.80865,0.80865,0.80853,0.80853,12800000.0
2007-05-17 07:12:00,0.80812,0.80816,0.80803,0.80815,14400000.0
2007-05-17 07:13:00,0.80851,0.8086,0.80849,0.8086,11200000.0
2007-05-17 07:14:00,0.80855,0.8086,0.80851,0.8086,12800000.0
2007-05-17 07:15:00,0.80859,0.80873,0.80859,0.80873,17600000.0
2007-05-17 07:16:00,0.80926,0.8093,0.80923,0.80923,9600000.0
2007-05-17 07:18:00,0.80877,0.80895,0.80877,0.80894,12800000.0
2007-05-17 07:19:00,0.80903,0.80905,0.80903,0.80905,3200000.0
2007-05-17 07:20:00,0.80909,0.80912,0.80906,0.80909,11200000.0
2007-05-17 07:21:00,0.8091,0.80916,0.80903,0.80903,11200000.0
2007-05-17 07:22:00,0.8091,0.80914,0.80906,0.80914,9600000.0
2007-05-17 07:24:00,0.80882,0.80882,0.80879,0.8088,6400000.0
2007-05-17 07:25:00,0.80906,0.80913,0.80903,0.80903,6400000.0
2007-05-17 07:26:00,0.80868,0.8087,0.8086,0.8086,11200000.0
2007-05-17 07:27:00,0.80872,0.80877,0.80866,0.80872,11200000.0
2007-05-17 07:28:00,0.80958,0.80962,0.80956,0.80956,12800000.0
2007-05-17 07:30:00,0.80904,0.80904,0.80894,0.80898,14400000.0
2007-05-17 07:31:00,0.80874,0.80874,0.80844,0.80844,17600000.0
2007-05-17 07:32:00,0.80896,0.80904,0.80896,0.80904,12800000.0
2007-05-17 07:33:00,0.80903,0.80907,0.80893,0.80893,19200000.0
2007-05-17 07:34:00,0.80891,0.80895,0.80891,0.80895,9600000.0
2007-05-17 07:35:00,0.80898,0.80902,0.80892,0.80893,11200000.0
2007-05-17 07:36:00,0.80896,0.80904,0.80895,0.80904,14400000.0
2007-05-17 07:37:00,0.8089,0.8089,0.80882,0.80888,9600000.0
2007-05-17 07:38:00,0.80873,0.80885,0.80869,0.80885,17600000.0
2007-05-17 07:39:00,0.80893,0.80893,0.80765,0.80865,12800000.0
2007-05-17 07:40:00,0.80896,0.80898,0.80875,0.80879,14400000.0
2007-05-17 07:41:00,0.80874,0.8088,0.80763,0.80865,9600000.0
2007-05-17 07:42:00,0.80864,0.80866,0.80855,0.80855,8000000.0
2007-05-17 07:43:00,0.80869,0.80869,0.8086,0.80862,11200000.0
2007-05-17 07:44:00,0.80853,0.80853,0.80834,0.80834,17600000.0
2007-05-17 07:45:00,0.80838,0.80839,0.8083,0.80839,11600000.0
2007-05-17 07:46:00,0.80816,0.80818,0.8081,0.80818,17600000.0
2007-05-17 07:47:00,0.80824,0.80824,0.80701,0.80799,11200000.0
2007-05-17 07:48:00,0.80804,0.80814,0.80802,0.80803,12800000.0
2007-05-17 07:49:00,0.80802,0.80815,0.80802,0.80814,12800000.0
2007-05-17 07:50:00,0.80794,0.80794,0.80769,0.80769,13200000.0
2007-05-17 07:51:00,0.80807,0.80808,0.80799,0.808,11200000.0
2007-05-17 07:52:00,0.80801,0.80813,0.80801,0.80813,11200000.0
2007-05-17 07:53:00,0.80794,0.8081,0.80794,0.80803,12800000.0
2007-05-17 07:54:00,0.80809,0.80825,0.80809,0.80825,9600000.0
2007-05-17 07:55:00,0.80823,0.80823,0.80807,0.80813,11200000.0
2007-05-17 07:56:00,0.80823,0.80827,0.80822,0.80822,11200000.0
2007-05-17 07:57:00,0.80818,0.80819,0.8081,0.80819,12800000.0
2007-05-17 07:58:00,0.80787,0.8079,0.80785,0.80787,11200000.0
2007-05-17 07:59:00,0.80815,0.80826,0.80815,0.80826,17600000.0
2007-05-17 08:00:00,0.80819,0.80819,0.80803,0.80803,14400000.0
2007-05-17 08:01:00,0.80804,0.80806,0.80797,0.80797,11200000.0
2007-05-17 08:02:00,0.80801,0.80803,0.80781,0.80781,12800000.0
2007-05-17 08:03:00,0.80802,0.80804,0.80802,0.80804,3200000.0
2007-05-17 08:04:00,0.80793,0.80793,0.80776,0.80782,6400000.0
2007-05-17 08:05:00,0.80778,0.80793,0.80778,0.80792,11200000.0
2007-05-17 08:06:00,0.80799,0.8081,0.80799,0.80805,11200000.0
2007-05-17 08:07:00,0.8082,0.8082,0.80811,0.80815,12800000.0
2007-05-17 08:08:00,0.80808,0.80819,0.80808,0.80816,12800000.0
2007-05-17 08:09:00,0.8083,0.80831,0.80827,0.80831,8000000.0
2007-05-17 08:10:00,0.8078,0.80787,0.8078,0.80787,11200000.0
2007-05-17 08:11:00,0.80829,0.80838,0.80829,0.80835,16000000.0
2007-05-17 08:12:00,0.80842,0.80845,0.80833,0.80833,11200000.0
2007-05-17 08:13:00,0.80841,0.80841,0.80825,0.80835,16000000.0
2007-05-17 08:14:00,0.80796,0.80808,0.80796,0.80804,12800000.0
2007-05-17 08:15:00,0.80845,0.80847,0.8084,0.80847,12200000.0
2007-05-17 08:16:00,0.80847,0.80852,0.8084,0.8084,12800000.0
2007-05-17 08:17:00,0.80843,0.80848,0.80824,0.80846,16000000.0
2007-05-17 08:18:00,0.8085,0.80853,0.80847,0.80847,11200000.0
2007-05-17 08:19:00,0.80847,0.80851,0.80846,0.80846,9600000.0
2007-05-17 08:20:00,0.80847,0.80847,0.80835,0.80844,12800000.0
2007-05-17 08:21:00,0.80789,0.80794,0.80786,0.80789,14400000.0
2007-05-17 08:22:00,0.8083,0.80843,0.80825,0.80843,11200000.0
2007-05-17 08:23:00,0.8086,0.80875,0.8086,0.80865,12800000.0
2007-05-17 08:24:00,0.80843,0.80843,0.80832,0.80832,12800000.0
2007-05-17 08:25:00,0.8082,0.8082,0.80809,0.80809,11200000.0
2007-05-17 08:26:00,0.80804,0.80804,0.80779,0.80779,12800000.0
2007-05-17 08:27:00,0.80783,0.80828,0.80783,0.80826,16400000.0
2007-05-17 08:28:00,0.80855,0.80873,0.80855,0.80873,15400000.0
2007-05-17 08:29:00,0.80877,0.80898,0.80877,0.8089,11200000.0
2007-05-17 08:30:00,0.80881,0.80881,0.80866,0.80873,9600000.0
2007-05-17 08:31:00,0.8087,0.8087,0.80862,0.80862,3200000.0
2007-05-17 08:32:00,0.80859,0.80872,0.80859,0.80866,12800000.0
2007-05-17 08:33:00,0.80869,0.80885,0.80869,0.80873,17600000.0
2007-05-17 08:34:00,0.80873,0.80886,0.80865,0.80886,8000000.0
2007-05-17 08:35:00,0.80891,0.80899,0.80891,0.80899,3200000.0
2007-05-17 08:36:00,0.80876,0.80883,0.80866,0.80875,17600000.0
2007-05-17 08:37:00,0.80914,0.80924,0.80914,0.80924,9600000.0
2007-05-17 08:38:00,0.80929,0.80929,0.80918,0.80924,11200000.0
2007-05-17 08:39:00,0.80923,0.80925,0.80907,0.80909,11200000.0
2007-05-17 08:40:00,0.80915,0.80925,0.80915,0.80921,8000000.0
2007-05-17 08:41:00,0.80915,0.80922,0.80914,0.80918,12800000.0
2007-05-17 08:42:00,0.80899,0.80922,0.80899,0.80922,11200000.0
2007-05-17 08:43:00,0.8092,0.8092,0.80898,0.80899,12800000.0
2007-05-17 08:44:00,0.80915,0.80922,0.80915,0.80916,9600000.0
2007-05-17 08:45:00,0.80927,0.80959,0.80927,0.80959,16000000.0
2007-05-17 08:46:00,0.8097,0.80983,0.8096,0.8096,24000000.0
2007-05-17 08:47:00,0.80938,0.80957,0.8093,0.80957,11200000.0
2007-05-17 08:48:00,0.80962,0.80962,0.80948,0.80948,8000000.0
2007-05-17 08:49:00,0.80934,0.80941,0.80933,0.80939,12800000.0
2007-05-17 08:50:00,0.80942,0.80942,0.80938,0.80938,11200000.0
2007-05-17 08:51:00,0.80947,0.8096,0.80947,0.8095,20200000.0
2007-05-17 08:52:00,0.80904,0.80905,0.80898,0.80898,57600000.0
2007-05-17 08:53:00,0.80931,0.80931,0.80908,0.80908,54800000.0
2007-05-17 08:54:00,0.80916,0.80934,0.80916,0.8093,26000000.0
2007-05-17 08:55:00,0.80936,0.80948,0.80929,0.80948,11200000.0
2007-05-17 08:56:00,0.80961,0.80965,0.80955,0.80965,12800000.0
2007-05-17 08:57:00,0.8097,0.80987,0.80967,0.80987,12800000.0
2007-05-17 08:58:00,0.80991,0.80991,0.80979,0.80985,12800000.0
2007-05-17 08:59:00,0.80972,0.80972,0.80952,0.80952,11200000.0
2007-05-17 09:00:00,0.80938,0.8094,0.8092,0.8092,12800000.0
2007-05-17 09:01:00,0.8094,0.80961,0.80937,0.80947,11200000.0
2007-05-17 09:02:00,0.80944,0.80953,0.80937,0.80937,20800000.0
2007-05-17 09:03:00,0.80925,0.80934,0.80925,0.80929,25600000.0
2007-05-17 09:04:00,0.80902,0.80924,0.80895,0.80921,29200000.0
2007-05-17 09:05:00,0.80921,0.80921,0.80899,0.80899,11200000.0
2007-05-17 09:06:00,0.80883,0.80901,0.80883,0.80901,9600000.0
2007-05-17 09:07:00,0.80901,0.80903,0.80898,0.80903,12800000.0
2007-05-17 09:08:00,0.80891,0.80908,0.80891,0.80908,11200000.0
2007-05-17 09:09:00,0.80912,0.80912,0.80895,0.80904,25600000.0
2007-05-17 09:10:00,0.80904,0.80904,0.80885,0.80885,11200000.0
2007-05-17 09:11:00,0.80863,0.80871,0.80863,0.80867,11200000.0
2007-05-17 09:12:00,0.80902,0.80906,0.80887,0.80887,67600000.0
2007-05-17 09:13:00,0.80867,0.80871,0.80834,0.80866,12800000.0
2007-05-17 09:14:00,0.80875,0.80893,0.80875,0.8088,16400000.0
2007-05-17 09:15:00,0.8088,0.80894,0.8088,0.80884,12800000.0
2007-05-17 09:16:00,0.80845,0.8085,0.80842,0.80842,6400000.0
2007-05-17 09:17:00,0.80888,0.80895,0.80888,0.80895,16000000.0
2007-05-17 09:18:00,0.80884,0.80884,0.80875,0.80875,6400000.0
2007-05-17 09:19:00,0.80867,0.80875,0.80865,0.80872,16000000.0
2007-05-17 09:20:00,0.80868,0.80868,0.80758,0.80855,17600000.0
2007-05-17 09:21:00,0.80852,0.80862,0.80852,0.80862,17600000.0
2007-05-17 09:22:00,0.80878,0.80898,0.80878,0.80891,14400000.0
2007-05-17 09:23:00,0.80887,0.80891,0.80855,0.80891,16000000.0
2007-05-17 09:24:00,0.80916,0.8092,0.80906,0.80907,36800000.0
2007-05-17 09:25:00,0.80887,0.809,0.80877,0.80896,16000000.0
2007-05-17 09:26:00,0.80902,0.80902,0.80885,0.80885,32000000.0
2007-05-17 09:27:00,0.80848,0.80848,0.80848,0.80848,3200000.0
2007-05-17 09:28:00,0.8089,0.80909,0.80887,0.80909,11200000.0
2007-05-17 09:29:00,0.8091,0.8091,0.80899,0.809,12800000.0
2007-05-17 09:30:00,0.80912,0.80912,0.80902,0.80904,12800000.0
2007-05-17 09:31:00,0.80909,0.80913,0.809,0.8091,12800000.0
2007-05-17 09:32:00,0.80872,0.80872,0.80864,0.80864,44800000.0
2007-05-17 09:33:00,0.8085,0.80876,0.8085,0.80876,28800000.0
2007-05-17 09:34:00,0.80888,0.80888,0.8086,0.80882,14400000.0
2007-05-17 09:35:00,0.80872,0.8088,0.80865,0.8088,11200000.0
2007-05-17 09:36:00,0.80895,0.80904,0.8087,0.80899,17600000.0
2007-05-17 09:37:00,0.80894,0.80902,0.8089,0.809,17600000.0
2007-05-17 09:38:00,0.80901,0.80909,0.80901,0.80909,30400000.0
2007-05-17 09:39:00,0.80907,0.80907,0.80897,0.80897,80000000.0
2007-05-17 09:40:00,0.80897,0.80907,0.80897,0.80898,12800000.0
2007-05-17 09:41:00,0.80885,0.80891,0.80884,0.80884,51200000.0
2007-05-17 09:42:00,0.80875,0.80889,0.80875,0.80882,67200000.0
2007-05-17 09:43:00,0.80887,0.8089,0.80874,0.80878,86000000.0
2007-05-17 09:44:00,0.80874,0.80883,0.80874,0.80883,30400000.0
2007-05-17 09:45:00,0.80815,0.80841,0.80815,0.80841,28800000.0
2007-05-17 09:46:00,0.8088,0.8088,0.80873,0.80873,10600000.0
2007-05-17 09:47:00,0.80875,0.80891,0.80875,0.80886,16000000.0
2007-05-17 09:48:00,0.80882,0.80891,0.80875,0.80891,34600000.0
2007-05-17 09:49:00,0.80882,0.80882,0.80873,0.80873,9600000.0
2007-05-17 09:50:00,0.80871,0.80873,0.80862,0.80865,51200000.0
2007-05-17 09:51:00,0.80875,0.80882,0.80874,0.8088,106000000.0
2007-05-17 09:52:00,0.8088,0.80883,0.80872,0.80883,57600000.0
2007-05-17 09:53:00,0.80877,0.80877,0.80857,0.80868,58000000.0
2007-05-17 09:54:00,0.80883,0.8089,0.80883,0.8089,56000000.0
2007-05-17 09:56:00,0.80892,0.80902,0.80891,0.80891,59600000.0
2007-05-17 09:57:00,0.80854,0.80872,0.80854,0.80865,48000000.0
2007-05-17 09:58:00,0.80891,0.80891,0.80885,0.80889,44800000.0
2007-05-17 09:59:00,0.8089,0.8089,0.80883,0.80883,63400000.0
2007-05-17 10:00:00,0.80882,0.8089,0.80881,0.80888,81600000.0
2007-05-17 10:01:00,0.80854,0.80855,0.80841,0.80855,71400000.0
2007-05-17 10:02:00,0.8085,0.80855,0.80841,0.80848,56000000.0
2007-05-17 10:03:00,0.80817,0.8082,0.80817,0.8082,40000000.0
2007-05-17 10:04:00,0.8087,0.8087,0.80863,0.8087,36800000.0
2007-05-17 10:05:00,0.80874,0.80874,0.80863,0.80865,51200000.0
2007-05-17 10:06:00,0.80893,0.80898,0.80891,0.80896,48000000.0
2007-05-17 10:07:00,0.80911,0.80926,0.80911,0.80926,11200000.0
2007-05-17 10:08:00,0.80929,0.80935,0.80925,0.80935,11200000.0
2007-05-17 10:09:00,0.80949,0.80964,0.80949,0.80964,79400000.0
2007-05-17 10:10:00,0.80953,0.80975,0.80947,0.80975,60800000.0
2007-05-17 10:11:00,0.80965,0.80965,0.80956,0.80958,59200000.0
2007-05-17 10:12:00,0.80898,0.80923,0.80898,0.80923,75200000.0
2007-05-17 10:13:00,0.80961,0.80985,0.80944,0.80944,12800000.0
2007-05-17 10:14:00,0.80953,0.80957,0.80946,0.80946,12800000.0
2007-05-17 10:15:00,0.80948,0.80954,0.80942,0.80946,22400000.0
2007-05-17 10:16:00,0.80946,0.80946,0.80931,0.80939,28800000.0
2007-05-17 10:17:00,0.8093,0.80937,0.80929,0.8093,48000000.0
2007-05-17 10:18:00,0.80895,0.80895,0.80864,0.80879,11200000.0
2007-05-17 10:19:00,0.8093,0.80943,0.8093,0.80941,9600000.0
2007-05-17 10:20:00,0.80937,0.80937,0.80929,0.80929,56000000.0
2007-05-17 10:21:00,0.80946,0.80971,0.80944,0.80971,56000000.0
2007-05-17 10:22:00,0.80979,0.80979,0.80972,0.80972,57600000.0
2007-05-17 10:23:00,0.80973,0.80973,0.80961,0.80965,74600000.0
2007-05-17 10:24:00,0.80963,0.80969,0.80961,0.80961,27200000.0
2007-05-17 10:25:00,0.8097,0.8097,0.80963,0.80964,62400000.0
2007-05-17 10:26:00,0.80948,0.80954,0.80939,0.80943,12800000.0
2007-05-17 10:27:00,0.80939,0.80939,0.80923,0.80923,54400000.0
2007-05-17 10:28:00,0.80925,0.80925,0.80902,0.80921,16000000.0
2007-05-17 10:29:00,0.80924,0.80924,0.8091,0.80919,60800000.0
2007-05-17 10:30:00,0.80921,0.80928,0.80918,0.80928,40000000.0
2007-05-17 10:31:00,0.80923,0.80928,0.80921,0.80925,35200000.0
2007-05-17 10:32:00,0.80889,0.80893,0.80884,0.80888,11200000.0
2007-05-17 10:33:00,0.80932,0.80942,0.80932,0.80942,22400000.0
2007-05-17 10:34:00,0.80942,0.80943,0.80929,0.80932,28800000.0
2007-05-17 10:35:00,0.80937,0.80948,0.8093,0.80938,17600000.0
2007-05-17 10:36:00,0.80938,0.80942,0.80937,0.80937,30400000.0
2007-05-17 10:37:00,0.80936,0.80936,0.80924,0.8093,12800000.0
2007-05-17 10:38:00,0.80921,0.80926,0.80919,0.80924,11200000.0
2007-05-17 10:39:00,0.80925,0.8093,0.80925,0.80929,24000000.0
2007-05-17 10:40:00,0.80933,0.80945,0.80933,0.80941,35200000.0
2007-05-17 10:41:00,0.80907,0.80907,0.80899,0.809,35200000.0
2007-05-17 10:42:00,0.80937,0.80966,0.80933,0.80966,12800000.0
2007-05-17 10:43:00,0.80972,0.80975,0.80968,0.80968,48400000.0
2007-05-17 10:44:00,0.80968,0.80977,0.80964,0.8097,38800000.0
2007-05-17 10:45:00,0.80961,0.80961,0.80949,0.80953,40000000.0
2007-05-17 10:46:00,0.80951,0.80951,0.80941,0.80947,24000000.0
2007-05-17 10:47:00,0.8091,0.8091,0.809,0.80907,49000000.0
2007-05-17 10:48:00,0.8093,0.8093,0.80906,0.80906,56000000.0
2007-05-17 10:49:00,0.80896,0.80905,0.80893,0.80902,11200000.0
2007-05-17 10:50:00,0.809,0.809,0.80893,0.80897,12800000.0
2007-05-17 10:51:00,0.809,0.80908,0.80899,0.80907,54800000.0
2007-05-17 10:52:00,0.80895,0.80895,0.80885,0.80887,36800000.0
2007-05-17 10:53:00,0.80876,0.80885,0.80874,0.80885,8000000.0
2007-05-17 10:54:00,0.80887,0.80887,0.80879,0.80885,48000000.0
2007-05-17 10:55:00,0.80886,0.80888,0.80879,0.80883,46400000.0
2007-05-17 10:56:00,0.80882,0.80885,0.80849,0.80849,62800000.0
2007-05-17 10:57:00,0.80854,0.80862,0.80853,0.80862,43200000.0
2007-05-17 10:58:00,0.80859,0.80863,0.80854,0.80863,75200000.0
2007-05-17 10:59:00,0.80863,0.80864,0.80854,0.80858,17600000.0
2007-05-17 11:00:00,0.80857,0.80863,0.80857,0.80863,81600000.0
2007-05-17 11:01:00,0.80859,0.80871,0.80859,0.80868,56000000.0
2007-05-17 11:03:00,0.80809,0.80827,0.80809,0.8082,14400000.0
2007-05-17 11:04:00,0.80835,0.80837,0.80829,0.80829,59200000.0
2007-05-17 11:05:00,0.80825,0.80825,0.80819,0.80819,14400000.0
2007-05-17 11:06:00,0.8087,0.80884,0.8087,0.80884,20200000.0
2007-05-17 11:07:00,0.80896,0.80903,0.80894,0.80903,38400000.0
2007-05-17 11:08:00,0.80906,0.8091,0.80906,0.8091,30400000.0
2007-05-17 11:09:00,0.80909,0.80909,0.80877,0.80885,94400000.0
2007-05-17 11:10:00,0.80875,0.8088,0.80871,0.8088,43200000.0
2007-05-17 11:11:00,0.80875,0.80875,0.80866,0.8087,57600000.0
2007-05-17 11:12:00,0.80858,0.80871,0.80855,0.80871,78400000.0
2007-05-17 11:13:00,0.80843,0.80848,0.80842,0.80848,76800000.0
2007-05-17 11:14:00,0.80874,0.80874,0.80864,0.80866,49600000.0
2007-05-17 11:15:00,0.80867,0.80873,0.80863,0.80873,49600000.0
2007-05-17 11:16:00,0.80876,0.80881,0.80868,0.8087,16000000.0
2007-05-17 11:17:00,0.80871,0.80882,0.80871,0.80873,16400000.0
2007-05-17 11:18:00,0.80878,0.80887,0.80871,0.80887,46400000.0
2007-05-17 11:19:00,0.80893,0.80896,0.80889,0.80893,12800000.0
2007-05-17 11:20:00,0.80885,0.80889,0.80874,0.80878,67200000.0
2007-05-17 11:21:00,0.80882,0.80885,0.80878,0.8088,11200000.0
2007-05-17 11:22:00,0.8093,0.80933,0.80927,0.80927,14400000.0
2007-05-17 11:23:00,0.80871,0.80877,0.80869,0.80871,11200000.0
2007-05-17 11:24:00,0.80844,0.80848,0.80837,0.80839,81600000.0
2007-05-17 11:25:00,0.80867,0.80877,0.8086,0.80877,56000000.0
2007-05-17 11:26:00,0.80876,0.80879,0.80869,0.80869,48000000.0
2007-05-17 11:27:00,0.80872,0.80877,0.80869,0.80873,40000000.0
2007-05-17 11:28:00,0.80886,0.80897,0.80884,0.80888,54400000.0
2007-05-17 11:29:00,0.80829,0.80836,0.80826,0.80834,49600000.0
2007-05-17 11:30:00,0.8088,0.80882,0.80869,0.80882,40000000.0
2007-05-17 11:31:00,0.80884,0.80896,0.80884,0.80893,11200000.0
2007-05-17 11:32:00,0.80884,0.80886,0.80873,0.8088,14400000.0
2007-05-17 11:33:00,0.80885,0.80885,0.8088,0.8088,19200000.0
2007-05-17 11:34:00,0.80862,0.80863,0.80855,0.80855,11200000.0
2007-05-17 11:35:00,0.80835,0.80835,0.80822,0.80829,59200000.0
2007-05-17 11:36:00,0.80852,0.80862,0.80852,0.80853,46400000.0
2007-05-17 11:37:00,0.80848,0.80864,0.80848,0.80853,12800000.0
2007-05-17 11:38:00,0.80819,0.80826,0.80819,0.80826,11200000.0
2007-05-17 11:39:00,0.80855,0.80862,0.80846,0.80862,12800000.0
2007-05-17 11:40:00,0.80859,0.80873,0.80859,0.80866,14400000.0
2007-05-17 11:41:00,0.80882,0.80895,0.80882,0.80895,44800000.0
2007-05-17 11:42:00,0.80797,0.80798,0.80797,0.80798,27200000.0
2007-05-17 11:43:00,0.80897,0.80907,0.80897,0.80907,35200000.0
2007-05-17 11:44:00,0.80883,0.80883,0.80865,0.80865,11200000.0
2007-05-17 11:45:00,0.80916,0.80919,0.80912,0.80912,49600000.0
2007-05-17 11:46:00,0.80904,0.80904,0.80887,0.80887,46400000.0
2007-05-17 11:47:00,0.80902,0.80902,0.80889,0.80889,22400000.0
2007-05-17 11:48:00,0.80888,0.80897,0.80884,0.80896,11200000.0
2007-05-17 11:49:00,0.8084,0.80856,0.80742,0.80856,12800000.0
2007-05-17 11:50:00,0.80868,0.80868,0.80859,0.80859,46400000.0
2007-05-17 11:51:00,0.80894,0.80894,0.80879,0.80879,43200000.0
2007-05-17 11:52:00,0.80876,0.80882,0.80875,0.80875,38400000.0
2007-05-17 11:53:00,0.80854,0.80857,0.80835,0.80835,49600000.0
2007-05-17 11:54:00,0.80818,0.80823,0.80797,0.80797,11200000.0
2007-05-17 11:55:00,0.80801,0.80806,0.80797,0.80804,53200000.0
2007-05-17 11:56:00,0.808,0.808,0.80783,0.80799,12800000.0
2007-05-17 11:57:00,0.80791,0.80799,0.80779,0.80799,43200000.0
2007-05-17 11:58:00,0.80802,0.80807,0.80797,0.80797,11200000.0
2007-05-17 11:59:00,0.80804,0.80804,0.80795,0.80795,44800000.0
2007-05-17 12:00:00,0.80791,0.80792,0.80775,0.80775,30400000.0
2007-05-17 12:01:00,0.80776,0.80785,0.80776,0.80785,25600000.0
2007-05-17 12:02:00,0.80778,0.80786,0.80767,0.80786,11200000.0
2007-05-17 12:03:00,0.80783,0.80794,0.80781,0.80787,12800000.0
2007-05-17 12:04:00,0.80794,0.80814,0.80794,0.80814,11200000.0
2007-05-17 12:05:00,0.80815,0.80816,0.80805,0.80809,17600000.0
2007-05-17 12:06:00,0.80817,0.80824,0.80817,0.80824,12800000.0
2007-05-17 12:07:00,0.80817,0.80826,0.80817,0.80826,12800000.0
2007-05-17 12:08:00,0.80827,0.80831,0.80819,0.80831,51200000.0
2007-05-17 12:09:00,0.80791,0.80791,0.80752,0.80752,25400000.0
2007-05-17 12:10:00,0.80823,0.80823,0.80799,0.80799,34600000.0
2007-05-17 12:11:00,0.80795,0.80811,0.80795,0.80811,32000000.0
2007-05-17 12:12:00,0.80817,0.80823,0.80817,0.80822,28800000.0
2007-05-17 12:13:00,0.80825,0.8084,0.80825,0.8084,16000000.0
2007-05-17 12:14:00,0.80807,0.80807,0.80801,0.80801,25600000.0
2007-05-17 12:15:00,0.80851,0.80857,0.8085,0.80855,22400000.0
2007-05-17 12:16:00,0.80849,0.80859,0.80849,0.80859,12800000.0
2007-05-17 12:17:00,0.80861,0.80873,0.80859,0.80873,12800000.0
2007-05-17 12:18:00,0.80872,0.80872,0.80859,0.80861,33600000.0
2007-05-17 12:19:00,0.80847,0.80862,0.80847,0.80859,14400000.0
2007-05-17 12:20:00,0.80866,0.80866,0.80853,0.80855,17600000.0
2007-05-17 12:21:00,0.80839,0.80847,0.80831,0.80845,62400000.0
2007-05-17 12:22:00,0.80851,0.80863,0.80851,0.80863,12200000.0
2007-05-17 12:23:00,0.80876,0.80876,0.80853,0.80853,14400000.0
2007-05-17 12:24:00,0.8085,0.80865,0.8085,0.80857,36800000.0
2007-05-17 12:25:00,0.80841,0.80868,0.80833,0.80868,11200000.0
2007-05-17 12:26:00,0.80857,0.80857,0.80854,0.80854,8000000.0
2007-05-17 12:27:00,0.80846,0.80846,0.80838,0.80838,32000000.0
2007-05-17 12:28:00,0.80845,0.80867,0.80845,0.80867,12800000.0
2007-05-17 12:29:00,0.80784,0.80918,0.80775,0.80775,70400000.0
2007-05-17 12:30:00,0.80855,0.80866,0.80855,0.80859,12800000.0
2007-05-17 12:31:00,0.8085,0.8087,0.8085,0.8087,11200000.0
2007-05-17 12:32:00,0.8087,0.8087,0.80767,0.8087,18000000.0
2007-05-17 12:33:00,0.80865,0.80865,0.80854,0.80855,58000000.0
2007-05-17 12:34:00,0.80849,0.80854,0.80843,0.80843,36800000.0
2007-05-17 12:35:00,0.80906,0.80913,0.809,0.80909,11200000.0
2007-05-17 12:36:00,0.80814,0.8082,0.80809,0.8082,64000000.0
2007-05-17 12:37:00,0.80838,0.80842,0.80835,0.80836,12800000.0
2007-05-17 12:38:00,0.80828,0.80832,0.80827,0.80832,11200000.0
2007-05-17 12:39:00,0.80835,0.80835,0.80827,0.80827,12800000.0
2007-05-17 12:40:00,0.80826,0.8083,0.80826,0.80827,12800000.0
2007-05-17 12:41:00,0.80828,0.80838,0.80828,0.80833,16000000.0
2007-05-17 12:42:00,0.80849,0.80886,0.80849,0.80871,24000000.0
2007-05-17 12:43:00,0.80849,0.80853,0.80845,0.80848,8000000.0
2007-05-17 12:44:00,0.80858,0.80858,0.80847,0.80847,17600000.0
2007-05-17 12:45:00,0.80849,0.80856,0.80847,0.80856,28200000.0
2007-05-17 12:46:00,0.80845,0.80846,0.80835,0.80846,59200000.0
2007-05-17 12:47:00,0.80854,0.80857,0.80851,0.80857,11200000.0
2007-05-17 12:48:00,0.80816,0.80816,0.80788,0.80791,14400000.0
2007-05-17 12:49:00,0.80847,0.80851,0.80839,0.80839,36800000.0
2007-05-17 12:50:00,0.80849,0.80856,0.80838,0.80838,11200000.0
2007-05-17 12:51:00,0.80848,0.80856,0.80848,0.80856,33600000.0
2007-05-17 12:52:00,0.80854,0.80857,0.80848,0.80857,11200000.0
2007-05-17 12:53:00,0.80852,0.80852,0.80844,0.80845,24000000.0
2007-05-17 12:54:00,0.80854,0.80864,0.80854,0.80858,12800000.0
2007-05-17 12:55:00,0.80862,0.80864,0.80853,0.80858,44800000.0
2007-05-17 12:56:00,0.8086,0.80865,0.80855,0.80865,11200000.0
2007-05-17 12:57:00,0.80861,0.80864,0.80851,0.80852,28800000.0
2007-05-17 12:58:00,0.80857,0.8086,0.80853,0.80853,11200000.0
2007-05-17 12:59:00,0.80854,0.80857,0.80817,0.80817,12800000.0
2007-05-17 13:00:00,0.80689,0.80689,0.80647,0.80654,12800000.0
2007-05-17 13:01:00,0.8065,0.8065,0.80594,0.8061,24000000.0
2007-05-17 13:02:00,0.8059,0.80603,0.8059,0.80593,14400000.0
2007-05-17 13:03:00,0.80581,0.80582,0.80575,0.80575,19200000.0
2007-05-17 13:04:00,0.80588,0.80596,0.80583,0.80583,17600000.0
2007-05-17 13:05:00,0.8058,0.80588,0.8058,0.80588,24000000.0
2007-05-17 13:06:00,0.80598,0.80604,0.80591,0.80604,22400000.0
2007-05-17 13:07:00,0.80595,0.80602,0.80595,0.80598,11200000.0
2007-05-17 13:08:00,0.80583,0.80583,0.80526,0.80526,30800000.0
2007-05-17 13:09:00,0.80511,0.80527,0.80509,0.80523,32400000.0
2007-05-17 13:10:00,0.80523,0.80523,0.80476,0.80501,43200000.0
2007-05-17 13:11:00,0.80505,0.80518,0.80499,0.80517,11200000.0
2007-05-17 13:12:00,0.80518,0.80535,0.80517,0.80535,16000000.0
2007-05-17 13:13:00,0.80526,0.80528,0.8051,0.80518,18000000.0
2007-05-17 13:14:00,0.80523,0.80523,0.80517,0.80519,11200000.0
2007-05-17 13:15:00,0.80512,0.80513,0.805,0.805,28800000.0
2007-05-17 13:16:00,0.80486,0.80486,0.80457,0.80457,24000000.0
2007-05-17 13:17:00,0.80459,0.80459,0.80425,0.80425,19200000.0
2007-05-17 13:18:00,0.80424,0.80445,0.80419,0.80445,76200000.0
2007-05-17 13:19:00,0.80466,0.80466,0.80452,0.80462,12800000.0
2007-05-17 13:20:00,0.80458,0.80469,0.80458,0.80468,38400000.0
2007-05-17 13:21:00,0.80484,0.80491,0.80479,0.80491,51200000.0
2007-05-17 13:22:00,0.80489,0.80494,0.80485,0.80485,13200000.0
2007-05-17 13:23:00,0.80496,0.80501,0.80494,0.80501,11200000.0
2007-05-17 13:24:00,0.80506,0.80507,0.80495,0.80507,30400000.0
2007-05-17 13:25:00,0.80513,0.80513,0.80497,0.80497,11200000.0
2007-05-17 13:26:00,0.80474,0.80486,0.80474,0.80474,11200000.0
2007-05-17 13:27:00,0.80484,0.80484,0.80455,0.80455,44800000.0
2007-05-17 13:28:00,0.8044,0.80442,0.8043,0.80437,11200000.0
2007-05-17 13:29:00,0.80431,0.80443,0.80431,0.80443,11200000.0
2007-05-17 13:30:00,0.80446,0.80458,0.80443,0.80451,17600000.0
2007-05-17 13:31:00,0.80448,0.80455,0.80436,0.80455,49600000.0
2007-05-17 13:32:00,0.80415,0.80424,0.80412,0.80417,37200000.0
2007-05-17 13:33:00,0.80469,0.80476,0.80465,0.80476,44800000.0
2007-05-17 13:34:00,0.80473,0.80473,0.80448,0.80448,57600000.0
2007-05-17 13:35:00,0.80455,0.80455,0.80432,0.80432,11200000.0
2007-05-17 13:36:00,0.80419,0.80427,0.80413,0.80427,43200000.0
2007-05-17 13:37:00,0.80425,0.8043,0.80415,0.8043,17600000.0
2007-05-17 13:38:00,0.8039,0.8039,0.80387,0.8039,9600000.0
2007-05-17 13:39:00,0.80427,0.80444,0.80427,0.80444,11200000.0
2007-05-17 13:40:00,0.80446,0.80446,0.8043,0.8043,12800000.0
2007-05-17 13:41:00,0.8044,0.80446,0.80435,0.80446,12800000.0
2007-05-17 13:42:00,0.80387,0.80388,0.8038,0.8038,13200000.0
2007-05-17 13:43:00,0.804,0.80403,0.80389,0.80397,32000000.0
2007-05-17 13:44:00,0.80442,0.80447,0.80441,0.80447,17600000.0
2007-05-17 13:45:00,0.80447,0.80454,0.80447,0.80451,14400000.0
2007-05-17 13:46:00,0.8041,0.80423,0.8041,0.80423,16400000.0
2007-05-17 13:47:00,0.80455,0.80465,0.80454,0.80465,12800000.0
2007-05-17 13:48:00,0.80467,0.80469,0.80459,0.80463,11200000.0
2007-05-17 13:49:00,0.8046,0.8046,0.80442,0.80443,41600000.0
2007-05-17 13:50:00,0.80446,0.80446,0.80436,0.80436,11200000.0
2007-05-17 13:51:00,0.80377,0.80408,0.80377,0.80391,27200000.0
2007-05-17 13:52:00,0.80408,0.80415,0.80408,0.80412,11200000.0
2007-05-17 13:53:00,0.80441,0.80441,0.80429,0.8044,12800000.0
2007-05-17 13:54:00,0.80442,0.80454,0.80442,0.80454,17600000.0
2007-05-17 13:55:00,0.80437,0.80437,0.80422,0.8043,11200000.0
2007-05-17 13:56:00,0.80408,0.8041,0.80407,0.80407,16000000.0
2007-05-17 13:57:00,0.80435,0.80443,0.80435,0.80441,11200000.0
2007-05-17 13:58:00,0.80416,0.80416,0.80404,0.80409,46400000.0
2007-05-17 14:00:00,0.80402,0.80402,0.80393,0.80393,12800000.0
2007-05-17 14:01:00,0.80438,0.80438,0.80418,0.80418,9600000.0
2007-05-17 14:02:00,0.80365,0.80374,0.80365,0.80373,16000000.0
2007-05-17 14:03:00,0.8042,0.8042,0.80409,0.80414,14400000.0
2007-05-17 14:04:00,0.80427,0.80437,0.80427,0.80437,12800000.0
2007-05-17 14:05:00,0.80392,0.80395,0.80289,0.80388,11200000.0
2007-05-17 14:06:00,0.80439,0.80439,0.80424,0.80424,31400000.0
2007-05-17 14:07:00,0.80419,0.80422,0.80401,0.80406,16000000.0
2007-05-17 14:08:00,0.80426,0.80429,0.80421,0.80421,25600000.0
2007-05-17 14:09:00,0.80417,0.80417,0.80407,0.8041,12800000.0
2007-05-17 14:10:00,0.80372,0.80377,0.80365,0.80377,33600000.0
2007-05-17 14:11:00,0.8041,0.8041,0.80398,0.80398,35200000.0
2007-05-17 14:12:00,0.80395,0.80399,0.80392,0.80399,40000000.0
2007-05-17 14:13:00,0.80402,0.80407,0.80397,0.80407,14400000.0
2007-05-17 14:14:00,0.80391,0.80391,0.80373,0.80377,8000000.0
2007-05-17 14:15:00,0.80368,0.80373,0.8036,0.80372,17600000.0
2007-05-17 14:16:00,0.80386,0.80387,0.80375,0.80378,11200000.0
2007-05-17 14:17:00,0.80392,0.80392,0.80377,0.80382,14400000.0
2007-05-17 14:18:00,0.80374,0.80374,0.80367,0.80372,10600000.0
2007-05-17 14:19:00,0.80378,0.80386,0.80376,0.80383,14400000.0
2007-05-17 14:20:00,0.80377,0.8038,0.80371,0.80371,12800000.0
2007-05-17 14:21:00,0.80391,0.80397,0.80391,0.80391,12800000.0
2007-05-17 14:22:00,0.80397,0.804,0.80392,0.80398,16000000.0
2007-05-17 14:23:00,0.80421,0.80431,0.80419,0.8043,16000000.0
2007-05-17 14:24:00,0.80435,0.80448,0.80435,0.80441,11200000.0
2007-05-17 14:25:00,0.80442,0.80442,0.80408,0.80432,16000000.0
2007-05-17 14:26:00,0.80411,0.80411,0.80399,0.80399,8000000.0
2007-05-17 14:27:00,0.80414,0.80415,0.80409,0.80412,14400000.0
2007-05-17 14:28:00,0.80411,0.80411,0.8039,0.8039,14400000.0
2007-05-17 14:29:00,0.80388,0.80388,0.80378,0.8038,11600000.0
2007-05-17 14:30:00,0.80363,0.80376,0.80363,0.80369,11200000.0
2007-05-17 14:31:00,0.80367,0.80376,0.80367,0.80372,12800000.0
2007-05-17 14:32:00,0.80395,0.80414,0.80395,0.80408,12800000.0
2007-05-17 14:33:00,0.80405,0.80424,0.80405,0.8042,11200000.0
2007-05-17 14:34:00,0.80417,0.80426,0.80414,0.80415,16000000.0
2007-05-17 14:35:00,0.8041,0.8041,0.8039,0.80399,12800000.0
2007-05-17 14:36:00,0.80404,0.80414,0.80372,0.80372,11200000.0
2007-05-17 14:37:00,0.80353,0.80361,0.80348,0.80361,12800000.0
2007-05-17 14:38:00,0.80384,0.80384,0.80365,0.80365,12800000.0
2007-05-17 14:39:00,0.80362,0.80381,0.80362,0.80381,13200000.0
2007-05-17 14:40:00,0.8038,0.8038,0.80364,0.80374,11200000.0
2007-05-17 14:41:00,0.80365,0.80371,0.80356,0.80371,17600000.0
2007-05-17 14:42:00,0.80364,0.80368,0.80357,0.80357,8000000.0
2007-05-17 14:43:00,0.80357,0.80376,0.80357,0.80358,17600000.0
2007-05-17 14:44:00,0.80355,0.8036,0.80331,0.80331,16000000.0
2007-05-17 14:45:00,0.80302,0.80302,0.80293,0.80294,12800000.0
2007-05-17 14:46:00,0.80305,0.80306,0.80266,0.80266,11200000.0
2007-05-17 14:47:00,0.80282,0.80294,0.80281,0.80281,11200000.0
2007-05-17 14:48:00,0.80284,0.80289,0.80276,0.80289,18000000.0
2007-05-17 14:49:00,0.80286,0.80292,0.80282,0.80284,12800000.0
2007-05-17 14:50:00,0.80282,0.80295,0.80278,0.80291,16000000.0
2007-05-17 14:51:00,0.8031,0.80326,0.8031,0.80326,16000000.0
2007-05-17 14:52:00,0.80327,0.80336,0.80321,0.80332,11200000.0
2007-05-17 14:53:00,0.80312,0.80323,0.80305,0.80318,17600000.0
2007-05-17 14:54:00,0.80336,0.80336,0.80324,0.80332,11200000.0
2007-05-17 14:55:00,0.80328,0.80328,0.80288,0.80324,12800000.0
2007-05-17 14:56:00,0.8032,0.80326,0.8032,0.80326,11200000.0
2007-05-17 14:57:00,0.80297,0.80297,0.80284,0.80286,12800000.0
2007-05-17 14:58:00,0.80276,0.80276,0.80265,0.80275,12800000.0
2007-05-17 14:59:00,0.8027,0.80279,0.80269,0.80275,11200000.0
2007-05-17 15:00:00,0.8028,0.8028,0.80252,0.80263,11200000.0
2007-05-17 15:01:00,0.80275,0.80297,0.80275,0.80296,17600000.0
2007-05-17 15:02:00,0.80302,0.80313,0.80289,0.80306,14400000.0
2007-05-17 15:03:00,0.80303,0.80303,0.80291,0.80291,14400000.0
2007-05-17 15:04:00,0.80298,0.80304,0.80298,0.80299,12800000.0
2007-05-17 15:05:00,0.8028,0.8029,0.80253,0.80278,17600000.0
2007-05-17 15:06:00,0.80279,0.80279,0.8026,0.8026,11200000.0
2007-05-17 15:07:00,0.8024,0.8024,0.80224,0.80226,16000000.0
2007-05-17 15:08:00,0.80222,0.8025,0.80222,0.80246,12800000.0
2007-05-17 15:09:00,0.80227,0.80232,0.80226,0.80232,8000000.0
2007-05-17 15:10:00,0.80238,0.80247,0.80234,0.80247,12800000.0
2007-05-17 15:11:00,0.80259,0.80259,0.80246,0.80246,11200000.0
2007-05-17 15:12:00,0.8024,0.8024,0.80223,0.80225,11200000.0
2007-05-17 15:13:00,0.80233,0.80233,0.80226,0.80233,17600000.0
2007-05-17 15:14:00,0.80246,0.80251,0.80236,0.80244,12800000.0
2007-05-17 15:15:00,0.8024,0.8024,0.80223,0.80223,14400000.0
2007-05-17 15:16:00,0.80227,0.80247,0.80227,0.80247,17600000.0
2007-05-17 15:17:00,0.8025,0.8025,0.80238,0.8025,11200000.0
2007-05-17 15:18:00,0.80247,0.80249,0.80236,0.80246,11200000.0
2007-05-17 15:19:00,0.80246,0.80246,0.80233,0.80238,17600000.0
2007-05-17 15:20:00,0.80252,0.80252,0.80233,0.80233,16000000.0
2007-05-17 15:21:00,0.80232,0.80232,0.80219,0.80228,16000000.0
2007-05-17 15:22:00,0.80241,0.80241,0.8023,0.80232,11200000.0
2007-05-17 15:23:00,0.80227,0.80227,0.80213,0.80213,12800000.0
2007-05-17 15:24:00,0.80193,0.80202,0.80183,0.80198,11200000.0
2007-05-17 15:25:00,0.80209,0.80219,0.80209,0.80219,14400000.0
2007-05-17 15:26:00,0.80225,0.80225,0.80212,0.80222,11200000.0
2007-05-17 15:27:00,0.80231,0.80238,0.80228,0.80234,12800000.0
2007-05-17 15:28:00,0.80233,0.80242,0.80233,0.80236,12800000.0
2007-05-17 15:29:00,0.80247,0.80248,0.80237,0.80248,11200000.0
2007-05-17 15:30:00,0.80226,0.80226,0.80198,0.80203,12800000.0
2007-05-17 15:31:00,0.80201,0.80209,0.80201,0.80203,10600000.0
2007-05-17 15:32:00,0.80211,0.80214,0.8019,0.8019,11200000.0
2007-05-17 15:33:00,0.80189,0.80196,0.80088,0.80186,12800000.0
2007-05-17 15:34:00,0.80179,0.80198,0.80173,0.80173,13200000.0
2007-05-17 15:35:00,0.8019,0.80199,0.80097,0.80198,16000000.0
2007-05-17 15:36:00,0.80179,0.80179,0.80161,0.80164,11200000.0
2007-05-17 15:37:00,0.80176,0.8018,0.80151,0.8018,16000000.0
2007-05-17 15:38:00,0.80205,0.80208,0.80193,0.80193,17600000.0
2007-05-17 15:39:00,0.80078,0.80208,0.80078,0.80208,16000000.0
2007-05-17 15:40:00,0.80223,0.80225,0.80208,0.80215,17600000.0
2007-05-17 15:41:00,0.80183,0.8019,0.80182,0.8019,17600000.0
2007-05-17 15:42:00,0.80217,0.80217,0.80205,0.80209,17600000.0
2007-05-17 15:43:00,0.80166,0.80177,0.80166,0.80177,14400000.0
2007-05-17 15:44:00,0.80203,0.80211,0.80196,0.80196,16000000.0
2007-05-17 15:45:00,0.80202,0.8021,0.80198,0.80198,11200000.0
2007-05-17 15:46:00,0.80211,0.8022,0.80211,0.8022,11200000.0
2007-05-17 15:47:00,0.80218,0.80218,0.80194,0.80194,17600000.0
2007-05-17 15:48:00,0.80189,0.80205,0.80186,0.80191,16000000.0
2007-05-17 15:49:00,0.80178,0.80178,0.80154,0.80162,17600000.0
2007-05-17 15:50:00,0.80151,0.80159,0.80146,0.80158,11200000.0
2007-05-17 15:51:00,0.80162,0.80164,0.80156,0.80156,12800000.0
2007-05-17 15:52:00,0.8013,0.8013,0.80119,0.80128,12800000.0
2007-05-17 15:53:00,0.80136,0.80136,0.80112,0.80114,17600000.0
2007-05-17 15:54:00,0.80127,0.80127,0.80121,0.80126,11200000.0
2007-05-17 15:55:00,0.80138,0.80143,0.80132,0.80141,17600000.0
2007-05-17 15:56:00,0.80145,0.8015,0.80141,0.80146,16000000.0
2007-05-17 15:57:00,0.80139,0.80139,0.80111,0.80127,12800000.0
2007-05-17 15:58:00,0.80127,0.80127,0.80112,0.80127,11200000.0
2007-05-17 15:59:00,0.8012,0.80124,0.80019,0.80116,17600000.0
2007-05-17 16:00:00,0.80146,0.80167,0.80146,0.80151,11200000.0
2007-05-17 16:01:00,0.80151,0.80158,0.80151,0.80157,12800000.0
2007-05-17 16:02:00,0.80167,0.80178,0.80161,0.80171,11200000.0
2007-05-17 16:03:00,0.80153,0.80161,0.80143,0.80151,12800000.0
2007-05-17 16:04:00,0.80148,0.80153,0.80136,0.80136,11200000.0
2007-05-17 16:05:00,0.80141,0.80154,0.80136,0.80154,17600000.0
2007-05-17 16:06:00,0.80151,0.80168,0.80039,0.80168,16000000.0
2007-05-17 16:07:00,0.80174,0.80174,0.80158,0.80162,12800000.0
2007-05-17 16:08:00,0.80174,0.80178,0.80138,0.80174,11200000.0
2007-05-17 16:09:00,0.80178,0.80186,0.80178,0.80182,12800000.0
2007-05-17 16:10:00,0.80179,0.80194,0.80179,0.80183,11200000.0
2007-05-17 16:11:00,0.80173,0.80192,0.80159,0.80192,12800000.0
2007-05-17 16:12:00,0.80195,0.8023,0.80195,0.80215,12200000.0
2007-05-17 16:13:00,0.80207,0.80245,0.80207,0.80234,12800000.0
2007-05-17 16:14:00,0.80226,0.80226,0.80201,0.80201,16000000.0
2007-05-17 16:15:00,0.80186,0.80187,0.80126,0.80187,11200000.0
2007-05-17 16:16:00,0.8018,0.80186,0.8018,0.80185,11200000.0
2007-05-17 16:17:00,0.80183,0.80195,0.80183,0.80194,12200000.0
2007-05-17 16:18:00,0.80193,0.80201,0.80193,0.80197,12800000.0
2007-05-17 16:19:00,0.80199,0.80203,0.80198,0.802,10600000.0
2007-05-17 16:20:00,0.80195,0.80205,0.80195,0.80198,12800000.0
2007-05-17 16:21:00,0.80191,0.80192,0.80184,0.80184,8000000.0
2007-05-17 16:22:00,0.80188,0.80198,0.80187,0.80196,11200000.0
2007-05-17 16:23:00,0.80204,0.80221,0.80204,0.80221,12800000.0
2007-05-17 16:24:00,0.80213,0.80219,0.80187,0.80187,14400000.0
2007-05-17 16:25:00,0.80159,0.80191,0.80159,0.8019,17600000.0
2007-05-17 16:26:00,0.80215,0.80233,0.80215,0.80231,14400000.0
2007-05-17 16:27:00,0.80227,0.80254,0.80227,0.80246,16000000.0
2007-05-17 16:28:00,0.80255,0.80258,0.8025,0.80252,12800000.0
2007-05-17 16:29:00,0.80251,0.80268,0.80243,0.80268,14400000.0
2007-05-17 16:30:00,0.80275,0.80282,0.8026,0.8026,12800000.0
2007-05-17 16:31:00,0.80255,0.80259,0.80243,0.80259,11200000.0
2007-05-17 16:32:00,0.80251,0.80251,0.8022,0.80223,11200000.0
2007-05-17 16:33:00,0.80234,0.80241,0.80232,0.80235,9600000.0
2007-05-17 16:34:00,0.80233,0.80248,0.80233,0.80248,12800000.0
2007-05-17 16:35:00,0.80232,0.8024,0.80222,0.80237,12800000.0
2007-05-17 16:36:00,0.80204,0.80204,0.80185,0.802,10600000.0
2007-05-17 16:37:00,0.80233,0.80233,0.8021,0.8022,14400000.0
2007-05-17 16:38:00,0.80206,0.80206,0.80192,0.80192,12800000.0
2007-05-17 16:39:00,0.80181,0.80196,0.80181,0.80195,8000000.0
2007-05-17 16:40:00,0.80202,0.80216,0.80202,0.80213,9600000.0
2007-05-17 16:41:00,0.80216,0.80249,0.80212,0.80249,11200000.0
2007-05-17 16:42:00,0.80261,0.80263,0.80254,0.8026,11200000.0
2007-05-17 16:43:00,0.80219,0.80245,0.80219,0.80245,17600000.0
2007-05-17 16:44:00,0.80238,0.80238,0.80205,0.80205,11200000.0
2007-05-17 16:45:00,0.80199,0.80215,0.80199,0.80212,16000000.0
2007-05-17 16:46:00,0.80221,0.80221,0.80201,0.80201,11200000.0
2007-05-17 16:47:00,0.80208,0.80208,0.80192,0.80204,17600000.0
2007-05-17 16:48:00,0.80186,0.80187,0.80172,0.80172,12800000.0
2007-05-17 16:49:00,0.80175,0.80182,0.80169,0.8017,12800000.0
2007-05-17 16:50:00,0.80167,0.80173,0.80167,0.80173,12800000.0
2007-05-17 16:51:00,0.80186,0.80193,0.80181,0.80187,11200000.0
2007-05-17 16:52:00,0.80171,0.80187,0.80075,0.80187,14400000.0
2007-05-17 16:53:00,0.80183,0.80183,0.80158,0.80174,14400000.0
2007-05-17 16:54:00,0.80177,0.80189,0.80177,0.80185,12800000.0
2007-05-17 16:55:00,0.80151,0.80151,0.80142,0.80142,12800000.0
2007-05-17 16:56:00,0.80129,0.80135,0.80129,0.80134,8000000.0
2007-05-17 16:57:00,0.8013,0.8013,0.80097,0.80097,12800000.0
2007-05-17 16:58:00,0.80112,0.80136,0.80112,0.80121,16000000.0
2007-05-17 16:59:00,0.80104,0.80104,0.80037,0.80037,12800000.0
2007-05-17 17:00:00,0.80041,0.80055,0.8002,0.80038,16000000.0
2007-05-17 17:01:00,0.80061,0.8007,0.80054,0.80055,11200000.0
2007-05-17 17:02:00,0.80055,0.80055,0.80032,0.80043,17600000.0
2007-05-17 17:03:00,0.80041,0.80043,0.80031,0.8004,11200000.0
2007-05-17 17:04:00,0.80029,0.80045,0.80027,0.80027,11200000.0
2007-05-17 17:05:00,0.80042,0.80042,0.79991,0.79991,14400000.0
2007-05-17 17:06:00,0.80015,0.80048,0.80015,0.80034,16000000.0
2007-05-17 17:07:00,0.80048,0.80059,0.80041,0.80059,12800000.0
2007-05-17 17:08:00,0.80057,0.8006,0.80037,0.80047,11200000.0
2007-05-17 17:09:00,0.8004,0.80054,0.80035,0.80036,13200000.0
2007-05-17 17:10:00,0.80037,0.80047,0.80037,0.80042,12800000.0
2007-05-17 17:11:00,0.80022,0.80028,0.8,0.80028,17600000.0
2007-05-17 17:12:00,0.80033,0.80054,0.80031,0.80054,14400000.0
2007-05-17 17:13:00,0.80168,0.80168,0.80103,0.80103,11200000.0
2007-05-17 17:14:00,0.80088,0.80096,0.80072,0.80096,12800000.0
2007-05-17 17:15:00,0.80095,0.80095,0.80076,0.80076,11200000.0
2007-05-17 17:16:00,0.80087,0.80098,0.80087,0.80097,14400000.0
2007-05-17 17:17:00,0.80101,0.80107,0.80101,0.80107,12800000.0
2007-05-17 17:18:00,0.80105,0.80113,0.80103,0.8011,18000000.0
2007-05-17 17:19:00,0.801,0.80117,0.80092,0.80117,9600000.0
2007-05-17 17:20:00,0.80119,0.80119,0.80111,0.80115,12800000.0
2007-05-17 17:21:00,0.80101,0.80117,0.80101,0.80117,11200000.0
2007-05-17 17:22:00,0.8011,0.80114,0.80101,0.80101,11200000.0
2007-05-17 17:23:00,0.80102,0.80109,0.80097,0.80109,16000000.0
2007-05-17 17:24:00,0.8008,0.8008,0.80061,0.8007,9600000.0
2007-05-17 17:25:00,0.80092,0.80101,0.80092,0.80101,4800000.0
2007-05-17 17:26:00,0.80111,0.80113,0.80069,0.80099,17600000.0
2007-05-17 17:27:00,0.80097,0.80134,0.80097,0.80134,12800000.0
2007-05-17 17:28:00,0.80142,0.80145,0.80136,0.80136,9600000.0
2007-05-17 17:29:00,0.80143,0.8015,0.80143,0.80148,11200000.0
2007-05-17 17:30:00,0.80147,0.80148,0.80142,0.80145,11200000.0
2007-05-17 17:31:00,0.80152,0.80157,0.80145,0.80154,14400000.0
2007-05-17 17:32:00,0.8016,0.80169,0.80155,0.80161,17600000.0
2007-05-17 17:33:00,0.80171,0.80181,0.80171,0.8018,12200000.0
2007-05-17 17:34:00,0.8018,0.80181,0.80173,0.80174,11600000.0
2007-05-17 17:35:00,0.80169,0.80181,0.80169,0.80181,11200000.0
2007-05-17 17:36:00,0.80184,0.80186,0.80181,0.80186,12800000.0
2007-05-17 17:37:00,0.80179,0.80179,0.80057,0.80154,12800000.0
2007-05-17 17:38:00,0.80146,0.80175,0.80146,0.80175,12800000.0
2007-05-17 17:39:00,0.80179,0.80179,0.80159,0.80173,17600000.0
2007-05-17 17:40:00,0.80166,0.80176,0.80166,0.80175,11200000.0
2007-05-17 17:41:00,0.80174,0.80189,0.80173,0.80189,11200000.0
2007-05-17 17:42:00,0.80154,0.80154,0.80131,0.80137,17600000.0
2007-05-17 17:43:00,0.80189,0.80191,0.80181,0.80183,12800000.0
2007-05-17 17:44:00,0.8018,0.8018,0.80163,0.80171,11200000.0
2007-05-17 17:45:00,0.80178,0.80178,0.80161,0.80161,12800000.0
2007-05-17 17:46:00,0.80164,0.8017,0.80154,0.80162,11200000.0
2007-05-17 17:47:00,0.80144,0.80158,0.80144,0.80158,14400000.0
2007-05-17 17:48:00,0.80153,0.80171,0.80151,0.80171,17600000.0
2007-05-17 17:49:00,0.80182,0.80186,0.80182,0.80184,12800000.0
2007-05-17 17:50:00,0.80162,0.80185,0.80162,0.80178,17600000.0
2007-05-17 17:51:00,0.80169,0.80189,0.8016,0.80175,17600000.0
2007-05-17 17:52:00,0.80201,0.80201,0.80181,0.80181,9600000.0
2007-05-17 17:53:00,0.80186,0.80192,0.80178,0.80192,11200000.0
2007-05-17 17:54:00,0.80193,0.80202,0.80193,0.80194,11200000.0
2007-05-17 17:55:00,0.80187,0.802,0.80187,0.80192,11200000.0
2007-05-17 17:56:00,0.80209,0.80211,0.80205,0.8021,16000000.0
2007-05-17 17:57:00,0.80201,0.80201,0.80179,0.80186,16000000.0
2007-05-17 17:58:00,0.8019,0.8019,0.80156,0.80156,16000000.0
2007-05-17 17:59:00,0.80151,0.80151,0.80124,0.80124,11200000.0
2007-05-17 18:00:00,0.80128,0.80128,0.80112,0.8012,11200000.0
2007-05-17 18:01:00,0.80152,0.80152,0.80127,0.80138,11200000.0
2007-05-17 18:02:00,0.80133,0.80144,0.80122,0.80144,12800000.0
2007-05-17 18:03:00,0.80148,0.80152,0.80139,0.80149,17600000.0
2007-05-17 18:04:00,0.80144,0.80145,0.80134,0.80134,11200000.0
2007-05-17 18:05:00,0.80124,0.80124,0.80121,0.80121,11200000.0
2007-05-17 18:06:00,0.80122,0.80122,0.80111,0.80114,11600000.0
2007-05-17 18:07:00,0.80135,0.80135,0.80117,0.80117,12800000.0
2007-05-17 18:08:00,0.80134,0.80134,0.80121,0.80133,12800000.0
2007-05-17 18:09:00,0.80132,0.80137,0.80123,0.80131,12800000.0
2007-05-17 18:10:00,0.80128,0.80135,0.80124,0.80125,11200000.0
2007-05-17 18:11:00,0.8014,0.80145,0.80132,0.80145,11200000.0
2007-05-17 18:12:00,0.80158,0.80158,0.80147,0.80147,16000000.0
2007-05-17 18:13:00,0.80154,0.80168,0.80154,0.80168,17600000.0
2007-05-17 18:14:00,0.80169,0.80179,0.80169,0.80177,12800000.0
2007-05-17 18:15:00,0.80179,0.80181,0.80173,0.80177,17600000.0
2007-05-17 18:16:00,0.80179,0.8018,0.80176,0.80178,12800000.0
2007-05-17 18:17:00,0.80188,0.80192,0.80183,0.80192,14400000.0
2007-05-17 18:18:00,0.80181,0.80181,0.80056,0.80159,12800000.0
2007-05-17 18:19:00,0.80155,0.80157,0.80048,0.80157,12800000.0
2007-05-17 18:20:00,0.80157,0.80157,0.80146,0.80146,11200000.0
2007-05-17 18:21:00,0.80149,0.80161,0.80149,0.80156,12800000.0
2007-05-17 18:24:00,0.80154,0.80162,0.80154,0.80158,12800000.0
2007-05-17 18:25:00,0.80163,0.80174,0.80163,0.80165,12800000.0
2007-05-17 18:26:00,0.80163,0.80182,0.80163,0.80179,12800000.0
2007-05-17 18:27:00,0.80177,0.80177,0.80165,0.80172,11200000.0
2007-05-17 18:28:00,0.80167,0.8018,0.80165,0.8018,17600000.0
2007-05-17 18:29:00,0.80182,0.80206,0.80182,0.80206,12800000.0
2007-05-17 18:30:00,0.80195,0.80205,0.80185,0.80185,12800000.0
2007-05-17 18:31:00,0.80183,0.80192,0.80183,0.80185,12800000.0
2007-05-17 18:32:00,0.80197,0.80197,0.80185,0.80191,12800000.0
2007-05-17 18:33:00,0.80152,0.80161,0.80139,0.8016,11200000.0
2007-05-17 18:34:00,0.80187,0.80187,0.80174,0.80174,11200000.0
2007-05-17 18:35:00,0.80175,0.80185,0.80175,0.80181,11200000.0
2007-05-17 18:36:00,0.80162,0.80162,0.8015,0.8015,11200000.0
2007-05-17 18:37:00,0.80181,0.80194,0.80181,0.80183,11200000.0
2007-05-17 18:38:00,0.80188,0.80188,0.80179,0.80181,12800000.0
2007-05-17 18:39:00,0.80185,0.80185,0.80161,0.80161,11200000.0
2007-05-17 18:40:00,0.80114,0.80125,0.80113,0.80113,8000000.0
2007-05-17 18:41:00,0.80166,0.8017,0.8016,0.80166,14400000.0
2007-05-17 18:42:00,0.80165,0.80176,0.80159,0.80171,17000000.0
2007-05-17 18:43:00,0.80183,0.8019,0.80179,0.80186,14400000.0
2007-05-17 18:44:00,0.80138,0.8014,0.80032,0.80135,11600000.0
2007-05-17 18:45:00,0.80137,0.8014,0.80137,0.80137,11200000.0
2007-05-17 18:46:00,0.80187,0.80187,0.80176,0.80179,17600000.0
2007-05-17 18:47:00,0.80146,0.80146,0.80135,0.8014,11200000.0
2007-05-17 18:48:00,0.80165,0.80175,0.80158,0.80158,11200000.0
2007-05-17 18:50:00,0.8014,0.8014,0.80133,0.80133,11600000.0
2007-05-17 18:51:00,0.80168,0.80168,0.80153,0.80154,11200000.0
2007-05-17 18:52:00,0.80152,0.80161,0.8015,0.80161,16000000.0
2007-05-17 18:53:00,0.80161,0.8017,0.80159,0.8017,12800000.0
2007-05-17 18:54:00,0.80181,0.80181,0.8017,0.80173,8000000.0
2007-05-17 18:55:00,0.80169,0.80169,0.80162,0.80162,11200000.0
2007-05-17 18:56:00,0.80169,0.80169,0.80157,0.80162,17600000.0
2007-05-17 18:57:00,0.80106,0.80131,0.80099,0.80099,12800000.0
2007-05-17 18:58:00,0.80115,0.8012,0.80113,0.80115,17600000.0
2007-05-17 18:59:00,0.80154,0.80155,0.80146,0.80146,12800000.0
2007-05-17 19:00:00,0.80161,0.80168,0.80154,0.80161,16000000.0
2007-05-17 19:01:00,0.80163,0.80167,0.80059,0.80167,8000000.0
2007-05-17 19:02:00,0.80161,0.80168,0.80156,0.80168,6400000.0
2007-05-17 19:03:00,0.8012,0.80125,0.80116,0.80125,11200000.0
2007-05-17 19:04:00,0.80156,0.80156,0.8015,0.80156,16000000.0
2007-05-17 19:05:00,0.801,0.80112,0.801,0.80109,12800000.0
2007-05-17 19:06:00,0.80153,0.80173,0.80153,0.80173,12800000.0
2007-05-17 19:07:00,0.80164,0.8017,0.80159,0.80165,11200000.0
2007-05-17 19:08:00,0.80141,0.80149,0.8005,0.80132,12800000.0
2007-05-17 19:09:00,0.8017,0.80176,0.80164,0.80176,11200000.0
2007-05-17 19:10:00,0.80133,0.80141,0.80126,0.80136,16000000.0
2007-05-17 19:11:00,0.80122,0.80141,0.80122,0.80124,12800000.0
2007-05-17 19:12:00,0.80168,0.80169,0.8016,0.80165,11200000.0
2007-05-17 19:13:00,0.80163,0.80175,0.80163,0.80168,17600000.0
2007-05-17 19:14:00,0.80179,0.80186,0.80175,0.80175,11200000.0
2007-05-17 19:15:00,0.80139,0.80148,0.80139,0.80146,14400000.0
2007-05-17 19:16:00,0.80186,0.80191,0.80181,0.80186,17600000.0
2007-05-17 19:17:00,0.80191,0.80194,0.80185,0.80191,11600000.0
2007-05-17 19:18:00,0.80139,0.80147,0.80138,0.80139,11200000.0
2007-05-17 19:19:00,0.80181,0.80189,0.80181,0.80189,12800000.0
2007-05-17 19:20:00,0.8019,0.80195,0.80183,0.80192,12800000.0
2007-05-17 19:21:00,0.80186,0.80186,0.80173,0.80173,11200000.0
2007-05-17 19:22:00,0.80174,0.80188,0.80174,0.80186,12800000.0
2007-05-17 19:23:00,0.80157,0.80158,0.80155,0.80157,12800000.0
2007-05-17 19:24:00,0.80138,0.8014,0.80131,0.80131,14400000.0
2007-05-17 19:26:00,0.80156,0.80156,0.80148,0.80153,16000000.0
2007-05-17 19:27:00,0.80137,0.80137,0.8013,0.8013,11200000.0
2007-05-17 19:28:00,0.80238,0.80242,0.80238,0.80242,3200000.0
2007-05-17 19:29:00,0.80191,0.80191,0.80172,0.80182,14400000.0
2007-05-17 19:30:00,0.80167,0.80176,0.80167,0.80171,11200000.0
2007-05-17 19:31:00,0.80176,0.80179,0.80176,0.80179,3200000.0
2007-05-17 19:32:00,0.80166,0.80167,0.80148,0.80148,11200000.0
2007-05-17 19:33:00,0.80185,0.8019,0.80185,0.8019,12800000.0
2007-05-17 19:34:00,0.80184,0.80184,0.80183,0.80183,3200000.0
2007-05-17 19:35:00,0.80155,0.80163,0.80037,0.80163,12800000.0
2007-05-17 19:36:00,0.80173,0.80181,0.80172,0.80181,17600000.0
2007-05-17 19:37:00,0.80186,0.80196,0.80186,0.80193,17600000.0
2007-05-17 19:38:00,0.80204,0.80204,0.80193,0.80199,12800000.0
2007-05-17 19:39:00,0.80201,0.80205,0.80195,0.80203,16000000.0
2007-05-17 19:40:00,0.8019,0.80192,0.80186,0.80192,9600000.0
2007-05-17 19:41:00,0.80179,0.8018,0.80171,0.80175,14400000.0
2007-05-17 19:42:00,0.80176,0.80176,0.80167,0.80167,8400000.0
2007-05-17 19:43:00,0.80171,0.80193,0.80168,0.80193,13200000.0
2007-05-17 19:44:00,0.80135,0.8014,0.8013,0.80138,12800000.0
2007-05-17 19:45:00,0.80179,0.80185,0.80177,0.80179,12800000.0
2007-05-17 19:47:00,0.80219,0.80224,0.80219,0.80223,11200000.0
2007-05-17 19:48:00,0.80155,0.80155,0.80142,0.80147,12800000.0
2007-05-17 19:49:00,0.80178,0.80181,0.80172,0.80176,11200000.0
2007-05-17 19:50:00,0.80171,0.80176,0.8017,0.80176,8000000.0
2007-05-17 19:51:00,0.80132,0.8014,0.80132,0.80135,12800000.0
2007-05-17 19:52:00,0.80173,0.80173,0.80163,0.80163,16000000.0
2007-05-17 19:53:00,0.80159,0.80163,0.80152,0.80159,11200000.0
2007-05-17 19:54:00,0.80123,0.80141,0.80123,0.80136,12800000.0
2007-05-17 19:55:00,0.80131,0.80138,0.80127,0.80127,17600000.0
2007-05-17 19:56:00,0.8016,0.8017,0.80159,0.80168,12800000.0
2007-05-17 19:57:00,0.80149,0.80149,0.80125,0.80125,12800000.0
2007-05-17 19:58:00,0.80172,0.80183,0.80166,0.80183,14400000.0
2007-05-17 19:59:00,0.8018,0.8018,0.80159,0.80159,16000000.0
2007-05-17 20:00:00,0.80169,0.80181,0.80167,0.80175,12200000.0
2007-05-17 20:01:00,0.80163,0.80188,0.80163,0.80188,11200000.0
2007-05-17 20:02:00,0.80183,0.80188,0.80183,0.80188,4800000.0
2007-05-17 20:03:00,0.80184,0.80188,0.80178,0.80188,11200000.0
2007-05-17 20:04:00,0.80155,0.80163,0.80155,0.80157,12800000.0
2007-05-17 20:05:00,0.80257,0.80257,0.80248,0.80249,9600000.0
2007-05-17 20:06:00,0.80188,0.80192,0.80184,0.80184,8000000.0
2007-05-17 20:07:00,0.8018,0.80181,0.80169,0.80181,11600000.0
2007-05-17 20:08:00,0.80176,0.80182,0.80075,0.80182,16000000.0
2007-05-17 20:09:00,0.8018,0.80183,0.80175,0.8018,17600000.0
2007-05-17 20:11:00,0.80176,0.80189,0.80176,0.80178,16000000.0
2007-05-17 20:12:00,0.80153,0.80157,0.80134,0.80142,12800000.0
2007-05-17 20:13:00,0.80237,0.80241,0.80235,0.80241,17600000.0
2007-05-17 20:14:00,0.80242,0.80242,0.80233,0.80238,11200000.0
2007-05-17 20:15:00,0.80181,0.80182,0.80181,0.80182,3200000.0
2007-05-17 20:16:00,0.80179,0.80181,0.80164,0.80167,9600000.0
2007-05-17 20:17:00,0.80158,0.80171,0.80158,0.80171,3200000.0
2007-05-17 20:18:00,0.80172,0.80182,0.80169,0.80169,9600000.0
2007-05-17 20:19:00,0.80172,0.80174,0.80164,0.80174,11200000.0
2007-05-17 20:20:00,0.80177,0.80181,0.80176,0.80176,17600000.0
2007-05-17 20:21:00,0.80179,0.80187,0.80175,0.80187,12800000.0
2007-05-17 20:22:00,0.80209,0.80209,0.80203,0.80207,9600000.0
2007-05-17 20:23:00,0.80217,0.80217,0.80205,0.80205,12800000.0
2007-05-17 20:24:00,0.80195,0.80197,0.80192,0.80194,11200000.0
2007-05-17 20:25:00,0.80179,0.80179,0.8017,0.8017,4800000.0
2007-05-17 20:26:00,0.80142,0.80142,0.80119,0.80119,11200000.0
2007-05-17 20:27:00,0.80178,0.80184,0.80177,0.80184,9600000.0
2007-05-17 20:28:00,0.80148,0.8015,0.80135,0.8014,14400000.0
2007-05-17 20:29:00,0.80184,0.80217,0.80184,0.80215,12800000.0
2007-05-17 20:30:00,0.80197,0.80201,0.80197,0.802,6400000.0
2007-05-17 20:31:00,0.80202,0.80202,0.80188,0.80188,12800000.0
2007-05-17 20:32:00,0.80195,0.80199,0.80195,0.80195,12800000.0
2007-05-17 20:33:00,0.80184,0.80184,0.80174,0.80174,8000000.0
2007-05-17 20:34:00,0.80174,0.8018,0.80174,0.8018,11200000.0
2007-05-17 20:35:00,0.80188,0.80196,0.80188,0.80193,16000000.0
2007-05-17 20:36:00,0.80193,0.80196,0.80192,0.80196,8000000.0
2007-05-17 20:37:00,0.80267,0.80267,0.80249,0.80262,12800000.0
2007-05-17 20:38:00,0.80258,0.80273,0.80258,0.80261,11200000.0
2007-05-17 20:39:00,0.80155,0.8017,0.80155,0.8017,8000000.0
2007-05-17 20:40:00,0.80192,0.80205,0.80192,0.80205,12800000.0
2007-05-17 20:41:00,0.80207,0.80207,0.80188,0.80198,11200000.0
2007-05-17 20:42:00,0.80148,0.80172,0.80147,0.80172,12800000.0
2007-05-17 20:43:00,0.80195,0.80196,0.80193,0.80193,9600000.0
2007-05-17 20:45:00,0.80195,0.802,0.80195,0.802,12800000.0
2007-05-17 20:46:00,0.802,0.802,0.80192,0.80196,6400000.0
2007-05-17 20:47:00,0.80165,0.80167,0.80159,0.80159,11600000.0
2007-05-17 20:48:00,0.80189,0.80189,0.80185,0.80185,4800000.0
2007-05-17 20:49:00,0.80195,0.80209,0.80195,0.80209,9600000.0
2007-05-17 20:50:00,0.80223,0.80234,0.80221,0.80234,8000000.0
2007-05-17 20:51:00,0.80234,0.80234,0.80225,0.80228,8000000.0
2007-05-17 20:52:00,0.80228,0.80231,0.8022,0.80231,16000000.0
2007-05-17 20:53:00,0.80185,0.80203,0.80185,0.80203,12800000.0
2007-05-17 20:54:00,0.80235,0.80238,0.80235,0.80237,6400000.0
2007-05-17 20:55:00,0.80246,0.80254,0.80242,0.80254,9600000.0
2007-05-17 20:56:00,0.80263,0.80267,0.80263,0.80263,11200000.0
2007-05-17 20:57:00,0.80257,0.80257,0.80245,0.80254,12800000.0
2007-05-17 20:58:00,0.80254,0.80259,0.80251,0.80258,12800000.0
2007-05-17 20:59:00,0.80252,0.80266,0.80252,0.80263,11200000.0
2007-05-17 21:00:00,0.80265,0.80265,0.80247,0.80249,12800000.0
2007-05-17 21:01:00,0.80235,0.80248,0.80235,0.80245,12800000.0
2007-05-17 21:02:00,0.80227,0.8023,0.80224,0.80228,12800000.0
2007-05-17 21:03:00,0.80249,0.80269,0.80249,0.80269,11200000.0
2007-05-17 21:04:00,0.80272,0.80278,0.80265,0.80265,12800000.0
2007-05-17 21:05:00,0.80258,0.80264,0.80258,0.80263,6400000.0
2007-05-17 21:06:00,0.80248,0.80248,0.80245,0.80245,3200000.0
2007-05-17 21:07:00,0.80242,0.80253,0.80239,0.80253,11200000.0
2007-05-17 21:08:00,0.80255,0.80263,0.80255,0.80257,11200000.0
2007-05-17 21:09:00,0.80243,0.80248,0.80235,0.80235,17600000.0
2007-05-17 21:10:00,0.80233,0.8024,0.80227,0.80227,11200000.0
2007-05-17 21:11:00,0.80236,0.80246,0.80234,0.80234,11200000.0
2007-05-17 21:12:00,0.80249,0.80252,0.80239,0.80252,8000000.0
2007-05-17 21:13:00,0.80252,0.80261,0.80252,0.80261,4800000.0
2007-05-17 21:14:00,0.80262,0.80262,0.80241,0.80241,11200000.0
2007-05-17 21:15:00,0.80241,0.80241,0.80228,0.80228,16000000.0
2007-05-17 21:16:00,0.80238,0.80242,0.80232,0.80242,12800000.0
2007-05-17 21:17:00,0.80227,0.80227,0.80216,0.80227,8000000.0
2007-05-17 21:18:00,0.80242,0.80246,0.80232,0.80246,14400000.0
2007-05-17 21:19:00,0.80255,0.80255,0.80231,0.80231,9600000.0
2007-05-17 21:20:00,0.80223,0.80246,0.80223,0.80246,12800000.0
2007-05-17 21:21:00,0.80251,0.80253,0.80231,0.80253,12800000.0
2007-05-17 21:22:00,0.8025,0.8025,0.80226,0.80226,14400000.0
2007-05-17 21:23:00,0.80227,0.8024,0.80226,0.8024,12800000.0
2007-05-17 21:24:00,0.80244,0.8025,0.80244,0.80244,17600000.0
2007-05-17 21:25:00,0.80232,0.80235,0.80228,0.8023,9600000.0
2007-05-17 21:27:00,0.80257,0.80265,0.80257,0.80265,11200000.0
2007-05-17 21:28:00,0.80258,0.80265,0.80254,0.80265,12800000.0
2007-05-17 21:29:00,0.80276,0.80276,0.80265,0.80269,11200000.0
2007-05-17 21:30:00,0.80255,0.80258,0.80252,0.80258,12800000.0
2007-05-17 21:31:00,0.80325,0.80333,0.80324,0.80333,12800000.0
2007-05-17 21:32:00,0.80248,0.8025,0.80242,0.80242,9600000.0
2007-05-17 21:33:00,0.80217,0.8022,0.80215,0.80218,12800000.0
2007-05-17 21:34:00,0.80321,0.80328,0.80317,0.80328,14400000.0
2007-05-17 21:35:00,0.80228,0.80228,0.8022,0.80228,17600000.0
2007-05-17 21:36:00,0.80217,0.8022,0.8021,0.80218,17600000.0
2007-05-17 21:37:00,0.80246,0.80254,0.80245,0.80245,8000000.0
2007-05-17 21:38:00,0.80253,0.80253,0.80243,0.80244,9600000.0
2007-05-17 21:39:00,0.80247,0.8025,0.80243,0.80243,8000000.0
2007-05-17 21:40:00,0.80235,0.8024,0.80235,0.8024,8000000.0
2007-05-17 21:41:00,0.8024,0.80251,0.80237,0.8024,11200000.0
2007-05-17 21:42:00,0.80231,0.80235,0.80229,0.80235,11200000.0
2007-05-17 21:43:00,0.80307,0.80307,0.80305,0.80305,4800000.0
2007-05-17 21:44:00,0.80235,0.80239,0.80229,0.80238,11200000.0
2007-05-17 21:45:00,0.80236,0.80236,0.80227,0.8023,9600000.0
2007-05-17 21:46:00,0.80232,0.80245,0.80232,0.80237,12800000.0
2007-05-17 21:47:00,0.80238,0.80243,0.80237,0.80241,14400000.0
2007-05-17 21:48:00,0.80241,0.80245,0.80239,0.80239,12800000.0
2007-05-17 21:49:00,0.80252,0.80258,0.8025,0.80252,9600000.0
2007-05-17 21:51:00,0.80252,0.80255,0.80243,0.80248,12800000.0
2007-05-17 21:52:00,0.80253,0.80259,0.80252,0.80255,12800000.0
2007-05-17 21:53:00,0.80247,0.80258,0.80245,0.80258,12800000.0
2007-05-17 21:54:00,0.80257,0.80257,0.80248,0.80248,9600000.0
2007-05-17 21:55:00,0.80218,0.80219,0.80218,0.80219,3200000.0
2007-05-17 21:56:00,0.8024,0.80245,0.80227,0.80227,12800000.0
2007-05-17 21:57:00,0.80224,0.80232,0.80224,0.80232,11200000.0
2007-05-17 21:58:00,0.80182,0.80182,0.80171,0.80171,3200000.0
2007-05-17 21:59:00,0.80164,0.80188,0.80152,0.80188,16000000.0
2007-05-17 22:00:00,0.80235,0.80236,0.80226,0.80236,9600000.0
2007-05-17 22:01:00,0.80238,0.80238,0.80232,0.80234,12800000.0
2007-05-17 22:02:00,0.80227,0.80229,0.80217,0.80217,11200000.0
2007-05-17 22:03:00,0.80195,0.802,0.80195,0.80197,17600000.0
2007-05-17 22:04:00,0.80224,0.80239,0.80224,0.80239,12800000.0
2007-05-17 22:05:00,0.80239,0.80239,0.80231,0.80233,6400000.0
2007-05-17 22:06:00,0.80229,0.80235,0.80229,0.80235,3200000.0
2007-05-17 22:07:00,0.80228,0.8023,0.80221,0.80221,8000000.0
2007-05-17 22:08:00,0.80227,0.80237,0.80227,0.80236,8000000.0
2007-05-17 22:09:00,0.80223,0.8023,0.80214,0.80214,11200000.0
2007-05-17 22:10:00,0.80222,0.80227,0.80216,0.80216,11200000.0
2007-05-17 22:11:00,0.80217,0.80224,0.80217,0.80218,10000000.0
2007-05-17 22:12:00,0.80212,0.80212,0.80195,0.80195,9600000.0
2007-05-17 22:13:00,0.8019,0.80203,0.8019,0.80203,17600000.0
2007-05-17 22:14:00,0.80199,0.802,0.80196,0.80196,11200000.0
2007-05-17 22:15:00,0.80185,0.80185,0.80175,0.80183,8000000.0
2007-05-17 22:16:00,0.80197,0.80197,0.80178,0.80185,11200000.0
2007-05-17 22:17:00,0.80193,0.80196,0.80188,0.80188,12800000.0
2007-05-17 22:18:00,0.80191,0.80191,0.80174,0.80174,12800000.0
2007-05-17 22:19:00,0.80192,0.80194,0.80181,0.80188,14400000.0
2007-05-17 22:20:00,0.80188,0.80189,0.80184,0.80186,17000000.0
2007-05-17 22:21:00,0.80185,0.80194,0.80185,0.80193,12800000.0
2007-05-17 22:22:00,0.80257,0.80266,0.80257,0.80261,11200000.0
2007-05-17 22:23:00,0.802,0.80207,0.80199,0.80207,9600000.0
2007-05-17 22:24:00,0.8021,0.80212,0.80207,0.80212,9600000.0
2007-05-17 22:25:00,0.80211,0.80217,0.80111,0.80212,9600000.0
2007-05-17 22:26:00,0.80203,0.80209,0.80203,0.80209,16000000.0
2007-05-17 22:27:00,0.8021,0.80215,0.8021,0.80215,11200000.0
2007-05-17 22:28:00,0.80081,0.80202,0.80081,0.80202,9600000.0
2007-05-17 22:29:00,0.80201,0.80209,0.80174,0.802,11200000.0
2007-05-17 22:30:00,0.80202,0.80211,0.80202,0.80211,11200000.0
2007-05-17 22:31:00,0.80212,0.80215,0.80211,0.80215,12800000.0
2007-05-17 22:32:00,0.80221,0.80231,0.80218,0.80231,12800000.0
2007-05-17 22:33:00,0.80229,0.80241,0.80229,0.80241,16000000.0
2007-05-17 22:34:00,0.80244,0.80244,0.80234,0.80234,8000000.0
2007-05-17 22:35:00,0.80232,0.80232,0.80216,0.80225,17600000.0
2007-05-17 22:36:00,0.8023,0.80233,0.80228,0.80233,8000000.0
2007-05-17 22:37:00,0.80233,0.80238,0.80232,0.80237,11200000.0
2007-05-17 22:38:00,0.80241,0.80241,0.80235,0.80236,11200000.0
2007-05-17 22:39:00,0.80227,0.80232,0.80226,0.80226,11200000.0
2007-05-17 22:40:00,0.80217,0.80224,0.80217,0.8022,11200000.0
2007-05-17 22:41:00,0.8022,0.8022,0.8021,0.80219,11200000.0
2007-05-17 22:42:00,0.80221,0.8023,0.8022,0.8023,11200000.0
2007-05-17 22:43:00,0.80227,0.80236,0.80225,0.80225,16000000.0
2007-05-17 22:44:00,0.80228,0.80236,0.80228,0.80235,11200000.0
2007-05-17 22:45:00,0.80244,0.8025,0.80241,0.80241,17600000.0
2007-05-17 22:46:00,0.8025,0.80273,0.80236,0.80273,9600000.0
2007-05-17 22:47:00,0.80262,0.80271,0.80241,0.8026,12800000.0
2007-05-17 22:48:00,0.80256,0.80263,0.8025,0.80256,13200000.0
2007-05-17 22:49:00,0.80273,0.80282,0.80273,0.80282,4800000.0
2007-05-17 22:50:00,0.80306,0.80307,0.80297,0.80307,16000000.0
2007-05-17 22:51:00,0.80301,0.80302,0.80301,0.80302,3200000.0
2007-05-17 22:52:00,0.80304,0.80304,0.80298,0.80298,3200000.0
2007-05-17 22:53:00,0.80298,0.80305,0.80297,0.80299,12800000.0
2007-05-17 22:54:00,0.80294,0.80294,0.80284,0.8029,9600000.0
2007-05-17 22:55:00,0.80289,0.80289,0.80265,0.80265,11200000.0
2007-05-17 22:56:00,0.80293,0.80318,0.80293,0.80316,12800000.0
2007-05-17 22:57:00,0.80324,0.80326,0.80323,0.80326,8000000.0
2007-05-17 22:58:00,0.8033,0.8033,0.80304,0.80304,17600000.0
2007-05-17 22:59:00,0.80291,0.80301,0.80285,0.80301,11600000.0
2007-05-17 23:00:00,0.80262,0.80262,0.80241,0.80248,9600000.0
2007-05-17 23:01:00,0.80261,0.80274,0.80261,0.80268,4800000.0
2007-05-17 23:02:00,0.8029,0.80291,0.80277,0.80285,11200000.0
2007-05-17 23:03:00,0.80283,0.80283,0.80276,0.80276,11200000.0
2007-05-17 23:04:00,0.80274,0.80289,0.80274,0.80289,4800000.0
2007-05-17 23:05:00,0.80297,0.80299,0.80288,0.80291,17600000.0
2007-05-17 23:06:00,0.803,0.803,0.80288,0.80296,11200000.0
2007-05-17 23:07:00,0.803,0.80304,0.80296,0.80301,14400000.0
2007-05-17 23:08:00,0.80289,0.80289,0.80281,0.80281,8000000.0
2007-05-17 23:09:00,0.80274,0.80277,0.80273,0.80273,8000000.0
2007-05-17 23:10:00,0.8028,0.80286,0.80269,0.80286,9600000.0
2007-05-17 23:11:00,0.80289,0.80302,0.80289,0.80301,12800000.0
2007-05-17 23:12:00,0.80303,0.80303,0.80295,0.80295,3200000.0
2007-05-17 23:13:00,0.8029,0.8029,0.80262,0.80262,6400000.0
2007-05-17 23:14:00,0.80274,0.80282,0.80274,0.80279,14400000.0
2007-05-17 23:15:00,0.80285,0.80291,0.80278,0.80278,12800000.0
2007-05-17 23:16:00,0.80353,0.80362,0.80353,0.80358,14400000.0
2007-05-17 23:17:00,0.80257,0.8026,0.80252,0.80252,11200000.0
2007-05-17 23:18:00,0.80283,0.80285,0.8028,0.8028,8000000.0
2007-05-17 23:19:00,0.80271,0.80289,0.80271,0.80289,12800000.0
2007-05-17 23:20:00,0.80278,0.80282,0.80255,0.80282,8000000.0
2007-05-17 23:21:00,0.80297,0.80297,0.80258,0.80258,6400000.0
2007-05-17 23:22:00,0.80278,0.80292,0.80278,0.80279,11200000.0
2007-05-17 23:23:00,0.80277,0.80277,0.80264,0.8027,14400000.0
2007-05-17 23:24:00,0.80269,0.80286,0.80269,0.80286,16000000.0
2007-05-17 23:25:00,0.8029,0.80294,0.80286,0.80286,11200000.0
2007-05-17 23:26:00,0.80284,0.80306,0.80284,0.80306,10000000.0
2007-05-17 23:27:00,0.80306,0.80313,0.80297,0.80297,12800000.0
2007-05-17 23:28:00,0.80284,0.80291,0.80281,0.80291,9600000.0
2007-05-17 23:29:00,0.80276,0.80276,0.80256,0.80256,6400000.0
2007-05-17 23:30:00,0.80263,0.80278,0.80263,0.80274,17600000.0
2007-05-17 23:31:00,0.80281,0.80282,0.80275,0.80278,12800000.0
2007-05-17 23:32:00,0.80278,0.80282,0.80271,0.80282,11200000.0
2007-05-17 23:33:00,0.8028,0.8028,0.80266,0.80266,16000000.0
2007-05-17 23:34:00,0.80247,0.80265,0.80243,0.80265,16000000.0
2007-05-17 23:35:00,0.80271,0.80286,0.80268,0.80286,9600000.0
2007-05-17 23:36:00,0.80294,0.80294,0.80189,0.80289,14400000.0
2007-05-17 23:37:00,0.80283,0.80295,0.80283,0.80292,9600000.0
2007-05-17 23:38:00,0.80295,0.80303,0.80295,0.80301,9600000.0
2007-05-17 23:39:00,0.80307,0.80307,0.80294,0.80294,8000000.0
2007-05-17 23:40:00,0.80297,0.80305,0.80296,0.80296,8000000.0
2007-05-17 23:41:00,0.80296,0.80297,0.80282,0.80282,11200000.0
2007-05-17 23:42:00,0.80286,0.80288,0.8028,0.8028,17600000.0
2007-05-17 23:43:00,0.80282,0.80282,0.80268,0.8027,14400000.0
2007-05-17 23:44:00,0.80248,0.8025,0.8024,0.8025,17000000.0
2007-05-17 23:45:00,0.80262,0.80272,0.80258,0.80272,10000000.0
2007-05-17 23:46:00,0.80247,0.8025,0.80247,0.80247,11200000.0
2007-05-17 23:47:00,0.80322,0.80328,0.80318,0.80318,9600000.0
2007-05-17 23:48:00,0.80263,0.80263,0.80253,0.80253,12800000.0
2007-05-17 23:49:00,0.80241,0.80241,0.80232,0.80236,8000000.0
2007-05-17 23:51:00,0.80245,0.80279,0.80245,0.80279,9600000.0
2007-05-17 23:52:00,0.80296,0.80302,0.80296,0.80302,4800000.0
2007-05-17 23:53:00,0.80315,0.80315,0.80279,0.80305,9600000.0
2007-05-17 23:54:00,0.80273,0.80286,0.80273,0.80285,11200000.0
2007-05-17 23:55:00,0.80277,0.80277,0.80275,0.80275,3200000.0
2007-05-17 23:56:00,0.80303,0.80303,0.80273,0.80296,11200000.0
2007-05-17 23:57:00,0.80295,0.80305,0.8029,0.80298,17600000.0
2007-05-17 23:58:00,0.80285,0.80294,0.80274,0.80274,12800000.0
2007-05-17 23:59:00,0.80355,0.80355,0.80343,0.80345,11200000.0
2007-05-18 00:00:00,0.80234,0.80249,0.80234,0.80248,16000000.0
2007-05-18 00:01:00,0.80268,0.80286,0.80268,0.80286,17600000.0
2007-05-18 00:02:00,0.80285,0.80285,0.8028,0.8028,9600000.0
2007-05-18 00:03:00,0.80224,0.8023,0.8022,0.8023,17600000.0
2007-05-18 00:04:00,0.80285,0.80285,0.80282,0.80282,3200000.0
2007-05-18 00:05:00,0.80283,0.80284,0.80277,0.80284,9600000.0
2007-05-18 00:06:00,0.80243,0.80274,0.80243,0.80259,14400000.0
2007-05-18 00:07:00,0.80287,0.80287,0.80276,0.80287,16000000.0
2007-05-18 00:08:00,0.80267,0.80268,0.80262,0.80267,12800000.0
2007-05-18 00:09:00,0.80247,0.80248,0.80143,0.80247,16000000.0
2007-05-18 00:10:00,0.80292,0.80298,0.80286,0.80298,11600000.0
2007-05-18 00:11:00,0.80299,0.80308,0.80292,0.80308,8000000.0
2007-05-18 00:12:00,0.80293,0.80293,0.80268,0.80268,12800000.0
2007-05-18 00:13:00,0.80301,0.80301,0.80291,0.80295,11600000.0
2007-05-18 00:14:00,0.80289,0.80294,0.80289,0.80289,9600000.0
2007-05-18 00:15:00,0.80284,0.80284,0.80271,0.80277,11200000.0
2007-05-18 00:16:00,0.80276,0.80279,0.80275,0.80279,4800000.0
2007-05-18 00:17:00,0.80267,0.80267,0.80256,0.80258,9600000.0
2007-05-18 00:18:00,0.80285,0.80285,0.80284,0.80285,6400000.0
2007-05-18 00:20:00,0.80281,0.80281,0.8027,0.80276,9600000.0
2007-05-18 00:21:00,0.80278,0.80282,0.80277,0.80281,16000000.0
2007-05-18 00:22:00,0.80283,0.80289,0.80282,0.80283,12800000.0
2007-05-18 00:23:00,0.80268,0.80268,0.80255,0.80255,11200000.0
2007-05-18 00:24:00,0.80237,0.80249,0.80231,0.80249,11200000.0
2007-05-18 00:25:00,0.80275,0.80277,0.80265,0.80265,11200000.0
2007-05-18 00:26:00,0.80252,0.80258,0.80248,0.80258,8000000.0
2007-05-18 00:27:00,0.8023,0.8023,0.80122,0.80122,3200000.0
2007-05-18 00:28:00,0.80271,0.80277,0.8027,0.80277,12800000.0
2007-05-18 00:29:00,0.80255,0.80257,0.80255,0.80257,3200000.0
2007-05-18 00:30:00,0.80237,0.8025,0.80237,0.80245,12800000.0
2007-05-18 00:32:00,0.80337,0.80337,0.8033,0.80335,11200000.0
2007-05-18 00:33:00,0.80248,0.8025,0.80243,0.80247,16000000.0
2007-05-18 00:34:00,0.80275,0.80285,0.80275,0.80282,11200000.0
2007-05-18 00:35:00,0.80253,0.8026,0.80253,0.80253,8000000.0
2007-05-18 00:36:00,0.80244,0.80257,0.80244,0.80253,8000000.0
2007-05-18 00:37:00,0.8028,0.80283,0.80279,0.80279,6400000.0
2007-05-18 00:38:00,0.80247,0.8025,0.80246,0.80246,6400000.0
2007-05-18 00:39:00,0.80256,0.80256,0.80242,0.80246,11200000.0
2007-05-18 00:41:00,0.8027,0.8027,0.80258,0.8026,12800000.0
2007-05-18 00:42:00,0.80249,0.80258,0.80244,0.80258,9600000.0
2007-05-18 00:43:00,0.80267,0.80267,0.80263,0.80267,12800000.0
2007-05-18 00:44:00,0.80281,0.80291,0.80281,0.80289,9600000.0
2007-05-18 00:45:00,0.80288,0.80288,0.80281,0.80282,6400000.0
2007-05-18 00:46:00,0.80282,0.80282,0.80281,0.80281,3200000.0
2007-05-18 00:47:00,0.80272,0.80305,0.80272,0.80305,14400000.0
2007-05-18 00:48:00,0.80291,0.80291,0.80273,0.80287,12800000.0
2007-05-18 00:49:00,0.80293,0.80293,0.8028,0.8028,14400000.0
2007-05-18 00:50:00,0.80276,0.80276,0.80265,0.80265,6400000.0
2007-05-18 00:51:00,0.80228,0.80228,0.80228,0.80228,1600000.0
2007-05-18 00:52:00,0.80259,0.80262,0.80258,0.8026,9600000.0
2007-05-18 00:54:00,0.80268,0.80268,0.80255,0.80264,12800000.0
2007-05-18 00:55:00,0.80264,0.80264,0.80248,0.80248,8000000.0
2007-05-18 00:56:00,0.80242,0.80242,0.80235,0.80239,8000000.0
2007-05-18 00:57:00,0.80231,0.80231,0.80218,0.80218,11200000.0
2007-05-18 00:58:00,0.80222,0.80222,0.80214,0.80219,17600000.0
2007-05-18 00:59:00,0.80215,0.8022,0.80213,0.80215,12800000.0
2007-05-18 01:00:00,0.80202,0.80202,0.80175,0.80179,11200000.0
2007-05-18 01:01:00,0.80177,0.80177,0.80163,0.80169,8000000.0
2007-05-18 01:02:00,0.80176,0.80188,0.80176,0.80188,12800000.0
2007-05-18 01:03:00,0.80189,0.80211,0.80189,0.80211,16000000.0
2007-05-18 01:06:00,0.80217,0.80218,0.80208,0.80211,11200000.0
2007-05-18 01:07:00,0.80211,0.80215,0.802,0.802,10600000.0
2007-05-18 01:08:00,0.80192,0.80192,0.8017,0.8017,12800000.0
2007-05-18 01:09:00,0.80158,0.80158,0.80142,0.80145,8000000.0
2007-05-18 01:10:00,0.80137,0.80148,0.80129,0.80148,12800000.0
2007-05-18 01:11:00,0.8016,0.8016,0.80147,0.80154,17600000.0
2007-05-18 01:12:00,0.80134,0.80134,0.80113,0.80133,12800000.0
2007-05-18 01:13:00,0.80135,0.80148,0.80135,0.80148,8000000.0
2007-05-18 01:14:00,0.80158,0.80158,0.80152,0.80158,9600000.0
2007-05-18 01:15:00,0.80168,0.80175,0.80165,0.80175,11200000.0
2007-05-18 01:17:00,0.80168,0.80168,0.80158,0.80158,11200000.0
2007-05-18 01:18:00,0.80041,0.80165,0.80041,0.80119,11200000.0
2007-05-18 01:19:00,0.80161,0.80161,0.80153,0.80158,12800000.0
2007-05-18 01:20:00,0.80166,0.80166,0.80149,0.80149,4800000.0
2007-05-18 01:21:00,0.80151,0.80162,0.80151,0.80162,4800000.0
2007-05-18 01:22:00,0.80195,0.802,0.80188,0.80188,11200000.0
2007-05-18 01:23:00,0.80196,0.80215,0.80196,0.80203,12800000.0
2007-05-18 01:24:00,0.80215,0.8022,0.80215,0.8022,4800000.0
2007-05-18 01:25:00,0.8023,0.80237,0.8023,0.80237,3200000.0
2007-05-18 01:26:00,0.80255,0.80274,0.80255,0.80266,11200000.0
2007-05-18 01:27:00,0.80256,0.80266,0.80248,0.80258,14400000.0
2007-05-18 01:28:00,0.80244,0.80251,0.80232,0.80232,12800000.0
2007-05-18 01:29:00,0.80242,0.80247,0.80236,0.80243,12800000.0
2007-05-18 01:30:00,0.80235,0.80248,0.80141,0.80248,11200000.0
2007-05-18 01:32:00,0.8022,0.80224,0.80214,0.80214,17600000.0
2007-05-18 01:33:00,0.80245,0.80247,0.80243,0.80243,4800000.0
2007-05-18 01:34:00,0.8014,0.80243,0.8014,0.80238,9600000.0
2007-05-18 01:36:00,0.8024,0.8024,0.80232,0.80234,11200000.0
2007-05-18 01:37:00,0.80234,0.80242,0.80234,0.8024,9600000.0
2007-05-18 01:38:00,0.8028,0.80284,0.80278,0.80278,11200000.0
2007-05-18 01:39:00,0.80238,0.80238,0.80218,0.80218,12800000.0
2007-05-18 01:40:00,0.80289,0.80289,0.80182,0.80279,17600000.0
2007-05-18 01:41:00,0.80197,0.80197,0.80188,0.80188,11200000.0
2007-05-18 01:42:00,0.80188,0.80188,0.80182,0.80182,3200000.0
2007-05-18 01:44:00,0.80227,0.80228,0.80216,0.80222,18000000.0
2007-05-18 01:45:00,0.80213,0.80215,0.80196,0.80198,11200000.0
2007-05-18 01:46:00,0.80196,0.80196,0.80182,0.80182,3200000.0
2007-05-18 01:47:00,0.80173,0.80173,0.80163,0.80163,8000000.0
2007-05-18 01:48:00,0.80159,0.80162,0.80149,0.80154,12800000.0
2007-05-18 01:49:00,0.80155,0.80163,0.80155,0.80161,12800000.0
2007-05-18 01:50:00,0.80167,0.80175,0.80167,0.80175,3200000.0
2007-05-18 01:51:00,0.80191,0.80193,0.80175,0.80178,14400000.0
2007-05-18 01:52:00,0.80156,0.8016,0.80156,0.80157,11200000.0
2007-05-18 01:53:00,0.8024,0.8024,0.80232,0.80232,8000000.0
2007-05-18 01:54:00,0.8014,0.8014,0.80132,0.80138,12800000.0
2007-05-18 01:55:00,0.80179,0.80186,0.80177,0.80186,11200000.0
2007-05-18 01:56:00,0.80183,0.80183,0.80176,0.80176,9600000.0
2007-05-18 01:57:00,0.8014,0.80153,0.8014,0.80153,12800000.0
2007-05-18 01:58:00,0.80175,0.80186,0.80078,0.80174,17600000.0
2007-05-18 01:59:00,0.80168,0.80168,0.8015,0.8015,4800000.0
2007-05-18 02:00:00,0.80157,0.8016,0.80151,0.8016,8000000.0
2007-05-18 02:01:00,0.80155,0.8016,0.8015,0.8016,12800000.0
2007-05-18 02:02:00,0.80168,0.80171,0.80161,0.80171,12800000.0
2007-05-18 02:03:00,0.8017,0.8017,0.80162,0.80162,9600000.0
2007-05-18 02:04:00,0.8016,0.80163,0.80156,0.80157,12800000.0
2007-05-18 02:05:00,0.80146,0.80152,0.80137,0.80137,11200000.0
2007-05-18 02:06:00,0.80133,0.80133,0.80122,0.80125,8000000.0
2007-05-18 02:07:00,0.80158,0.80163,0.80152,0.80156,16000000.0
2007-05-18 02:08:00,0.80164,0.80164,0.80151,0.80158,9600000.0
2007-05-18 02:09:00,0.80172,0.80177,0.80166,0.80177,12800000.0
2007-05-18 02:10:00,0.80181,0.80192,0.80181,0.80192,3200000.0
2007-05-18 02:11:00,0.80182,0.80189,0.80182,0.80184,12800000.0
2007-05-18 02:12:00,0.80175,0.80178,0.80174,0.80174,11200000.0
2007-05-18 02:13:00,0.80187,0.80189,0.80181,0.80181,6400000.0
2007-05-18 02:14:00,0.80186,0.80199,0.80186,0.80199,14400000.0
2007-05-18 02:15:00,0.802,0.802,0.80187,0.80187,11200000.0
2007-05-18 02:16:00,0.80193,0.802,0.80193,0.80197,8000000.0
2007-05-18 02:17:00,0.80197,0.80201,0.80191,0.80195,13200000.0
2007-05-18 02:18:00,0.80195,0.80207,0.80195,0.80207,11200000.0
2007-05-18 02:19:00,0.80213,0.80222,0.80213,0.80222,11200000.0
2007-05-18 02:20:00,0.80266,0.80279,0.80266,0.80279,12800000.0
2007-05-18 02:21:00,0.80219,0.80221,0.80216,0.80217,6400000.0
2007-05-18 02:22:00,0.80198,0.80198,0.80192,0.80198,11200000.0
2007-05-18 02:23:00,0.80214,0.80221,0.80214,0.80219,11200000.0
2007-05-18 02:24:00,0.80221,0.80221,0.80206,0.80212,14400000.0
2007-05-18 02:25:00,0.80215,0.80227,0.80215,0.80224,11200000.0
2007-05-18 02:26:00,0.80244,0.80249,0.80241,0.80247,11200000.0
2007-05-18 02:27:00,0.80244,0.80258,0.80239,0.80258,8000000.0
2007-05-18 02:28:00,0.80259,0.80264,0.80249,0.80249,12800000.0
2007-05-18 02:29:00,0.80244,0.80247,0.80241,0.80241,8000000.0
2007-05-18 02:30:00,0.80243,0.80248,0.80213,0.80213,17600000.0
2007-05-18 02:31:00,0.80194,0.80209,0.80194,0.80194,9600000.0
2007-05-18 02:32:00,0.80183,0.80207,0.80183,0.80204,14400000.0
2007-05-18 02:33:00,0.80196,0.80198,0.80187,0.80191,12800000.0
2007-05-18 02:34:00,0.80186,0.80194,0.80179,0.80188,11200000.0
2007-05-18 02:35:00,0.80178,0.80182,0.80174,0.80182,8000000.0
2007-05-18 02:36:00,0.80173,0.802,0.80173,0.802,6400000.0
2007-05-18 02:37:00,0.80198,0.80198,0.80096,0.80096,3200000.0
2007-05-18 02:38:00,0.80196,0.802,0.80193,0.802,9600000.0
2007-05-18 02:39:00,0.80147,0.8015,0.80143,0.80147,11200000.0
2007-05-18 02:41:00,0.80175,0.80175,0.80167,0.80169,17600000.0
2007-05-18 02:42:00,0.80147,0.8015,0.80145,0.80145,12800000.0
2007-05-18 02:43:00,0.80197,0.80197,0.80189,0.80189,6400000.0
2007-05-18 02:44:00,0.80188,0.80213,0.80188,0.80205,16000000.0
2007-05-18 02:45:00,0.80222,0.8023,0.80222,0.8023,6400000.0
2007-05-18 02:47:00,0.80223,0.80229,0.80223,0.80229,3200000.0
2007-05-18 02:48:00,0.80214,0.80214,0.80189,0.80189,12800000.0
2007-05-18 02:49:00,0.80202,0.80207,0.80202,0.80207,3200000.0
2007-05-18 02:50:00,0.80206,0.80206,0.80191,0.80206,18000000.0
2007-05-18 02:51:00,0.80212,0.80216,0.80212,0.80216,3200000.0
2007-05-18 02:52:00,0.8022,0.8022,0.80212,0.80215,12800000.0
2007-05-18 02:53:00,0.80214,0.80217,0.80205,0.80217,12800000.0
2007-05-18 02:54:00,0.80214,0.80217,0.80197,0.80197,17600000.0
2007-05-18 02:55:00,0.8016,0.8016,0.80142,0.80145,11200000.0
2007-05-18 02:56:00,0.8016,0.80166,0.80158,0.80166,17600000.0
2007-05-18 02:57:00,0.80172,0.80172,0.80157,0.80157,4800000.0
2007-05-18 02:58:00,0.80159,0.80159,0.80144,0.80144,12800000.0
2007-05-18 02:59:00,0.80128,0.80128,0.8012,0.80127,12800000.0
2007-05-18 03:00:00,0.80129,0.80129,0.80101,0.80101,8000000.0
2007-05-18 03:01:00,0.80126,0.80128,0.8012,0.8012,8000000.0
2007-05-18 03:03:00,0.80153,0.80153,0.80141,0.80147,14400000.0
2007-05-18 03:04:00,0.80107,0.8011,0.80103,0.8011,9600000.0
2007-05-18 03:05:00,0.80115,0.80118,0.80113,0.80113,11200000.0
2007-05-18 03:06:00,0.80139,0.80139,0.8013,0.80132,8000000.0
2007-05-18 03:07:00,0.80122,0.80122,0.80003,0.80003,6400000.0
2007-05-18 03:08:00,0.80093,0.801,0.80093,0.801,11200000.0
2007-05-18 03:09:00,0.80106,0.8011,0.80096,0.80096,12800000.0
2007-05-18 03:10:00,0.80105,0.80115,0.80105,0.80111,8000000.0
2007-05-18 03:11:00,0.8011,0.80118,0.80103,0.80118,11200000.0
2007-05-18 03:12:00,0.80127,0.8013,0.80127,0.8013,3200000.0
2007-05-18 03:13:00,0.80136,0.80146,0.80136,0.80146,11200000.0
2007-05-18 03:14:00,0.80141,0.80143,0.80122,0.80137,14400000.0
2007-05-18 03:15:00,0.80129,0.80133,0.80124,0.80127,11200000.0
2007-05-18 03:16:00,0.80125,0.8013,0.80124,0.80126,10600000.0
2007-05-18 03:17:00,0.801,0.80106,0.801,0.80102,12000000.0
2007-05-18 03:18:00,0.80088,0.8009,0.80083,0.80087,12800000.0
2007-05-18 03:20:00,0.8012,0.80133,0.80118,0.80133,17600000.0
2007-05-18 03:21:00,0.80127,0.80133,0.80123,0.80128,15400000.0
2007-05-18 03:22:00,0.80124,0.80129,0.80116,0.80122,12800000.0
2007-05-18 03:23:00,0.80117,0.80117,0.80101,0.80111,8000000.0
2007-05-18 03:24:00,0.80058,0.80068,0.80058,0.80068,6400000.0
2007-05-18 03:25:00,0.80088,0.80088,0.80076,0.80083,11200000.0
2007-05-18 03:26:00,0.80078,0.8008,0.80077,0.80077,9600000.0
2007-05-18 03:27:00,0.80055,0.80058,0.80053,0.80058,11200000.0
2007-05-18 03:29:00,0.80075,0.80082,0.80072,0.80075,11200000.0
2007-05-18 03:30:00,0.80065,0.8007,0.80065,0.80067,6400000.0
2007-05-18 03:33:00,0.80076,0.8008,0.80076,0.8008,8000000.0
2007-05-18 03:34:00,0.8009,0.8009,0.80088,0.80088,3200000.0
2007-05-18 03:36:00,0.80077,0.8008,0.80072,0.80073,16000000.0
2007-05-18 03:37:00,0.80107,0.80107,0.80092,0.80092,11200000.0
2007-05-18 03:38:00,0.80108,0.80114,0.80103,0.80103,11200000.0
2007-05-18 03:39:00,0.8011,0.80115,0.80107,0.80115,9600000.0
2007-05-18 03:41:00,0.80086,0.80086,0.80081,0.80081,3200000.0
2007-05-18 03:42:00,0.80102,0.80106,0.80097,0.80106,11200000.0
2007-05-18 03:43:00,0.80103,0.80104,0.80102,0.80103,8000000.0
2007-05-18 03:44:00,0.80101,0.80101,0.80092,0.80092,12800000.0
2007-05-18 03:45:00,0.80049,0.80055,0.80048,0.80055,6400000.0
2007-05-18 03:46:00,0.80083,0.80099,0.80083,0.80099,4800000.0
2007-05-18 03:47:00,0.80083,0.80083,0.80058,0.80058,11200000.0
2007-05-18 03:48:00,0.80052,0.80054,0.80047,0.80053,8000000.0
2007-05-18 03:49:00,0.80061,0.80061,0.80054,0.80054,3200000.0
2007-05-18 03:50:00,0.80065,0.8007,0.80061,0.80061,12800000.0
2007-05-18 03:51:00,0.80068,0.80068,0.80051,0.8006,12800000.0
2007-05-18 03:52:00,0.8006,0.80071,0.79969,0.80067,11200000.0
2007-05-18 03:53:00,0.80069,0.8007,0.80064,0.80064,11200000.0
2007-05-18 03:54:00,0.80065,0.80069,0.80065,0.80069,3200000.0
2007-05-18 03:55:00,0.80058,0.8006,0.80052,0.80058,17600000.0
2007-05-18 03:56:00,0.8004,0.80065,0.80027,0.8005,14400000.0
2007-05-18 03:57:00,0.80045,0.80049,0.80036,0.80049,11200000.0
2007-05-18 03:58:00,0.80075,0.80082,0.80073,0.80082,12800000.0
2007-05-18 03:59:00,0.80084,0.80091,0.80081,0.80089,12800000.0
2007-05-18 04:00:00,0.8005,0.8005,0.8005,0.8005,1600000.0
2007-05-18 04:02:00,0.80094,0.80097,0.8009,0.8009,11200000.0
2007-05-18 04:03:00,0.80093,0.80099,0.80093,0.80094,9600000.0
2007-05-18 04:04:00,0.80073,0.80077,0.8007,0.80075,11200000.0
2007-05-18 04:05:00,0.80098,0.80101,0.80093,0.80097,8000000.0
2007-05-18 04:06:00,0.80087,0.80087,0.80077,0.80077,4800000.0
2007-05-18 04:07:00,0.80078,0.80085,0.80073,0.80074,8000000.0
2007-05-18 04:08:00,0.80057,0.8006,0.80052,0.8006,12800000.0
2007-05-18 04:09:00,0.80074,0.80076,0.80054,0.80071,10600000.0
2007-05-18 04:10:00,0.80051,0.80055,0.80051,0.80055,3200000.0
2007-05-18 04:11:00,0.80057,0.80059,0.80047,0.80059,16000000.0
2007-05-18 04:12:00,0.80041,0.8005,0.80039,0.8005,8000000.0
2007-05-18 04:13:00,0.80056,0.80064,0.80027,0.80064,11200000.0
2007-05-18 04:14:00,0.80054,0.80054,0.80031,0.80032,12800000.0
2007-05-18 04:15:00,0.80036,0.8005,0.80036,0.8005,16000000.0
2007-05-18 04:16:00,0.80052,0.80062,0.80052,0.80062,8400000.0
2007-05-18 04:17:00,0.80034,0.80039,0.80034,0.80034,11200000.0
2007-05-18 04:18:00,0.80067,0.80075,0.80067,0.80075,17600000.0
2007-05-18 04:19:00,0.80075,0.80075,0.8007,0.8007,3200000.0
2007-05-18 04:20:00,0.8005,0.8005,0.80047,0.80047,9600000.0
2007-05-18 04:21:00,0.8006,0.8006,0.80037,0.80037,12800000.0
2007-05-18 04:22:00,0.80028,0.80028,0.80007,0.80018,8000000.0
2007-05-18 04:23:00,0.80028,0.80029,0.80023,0.80023,8000000.0
2007-05-18 04:24:00,0.80034,0.80039,0.79932,0.80034,12800000.0
2007-05-18 04:25:00,0.8003,0.80053,0.8003,0.80053,12800000.0
2007-05-18 04:26:00,0.80081,0.80088,0.80077,0.80088,12800000.0
2007-05-18 04:27:00,0.80053,0.80053,0.80037,0.80037,12800000.0
2007-05-18 04:28:00,0.8009,0.80091,0.80074,0.80091,12800000.0
2007-05-18 04:29:00,0.8011,0.8011,0.80102,0.80102,6400000.0
2007-05-18 04:30:00,0.80104,0.80114,0.80101,0.80113,12800000.0
2007-05-18 04:31:00,0.80101,0.80101,0.80065,0.80065,9600000.0
2007-05-18 04:32:00,0.80074,0.80081,0.80067,0.80074,16000000.0
2007-05-18 04:33:00,0.80066,0.80066,0.80057,0.80066,8000000.0
2007-05-18 04:34:00,0.80044,0.80048,0.8004,0.80041,12800000.0
2007-05-18 04:35:00,0.80067,0.80067,0.80061,0.80064,9600000.0
2007-05-18 04:36:00,0.80033,0.80039,0.80024,0.80024,9600000.0
2007-05-18 04:37:00,0.80046,0.80063,0.80046,0.80051,12800000.0
2007-05-18 04:38:00,0.8007,0.8007,0.80053,0.80053,12800000.0
2007-05-18 04:39:00,0.80049,0.80049,0.80029,0.80029,11200000.0
2007-05-18 04:40:00,0.80037,0.80049,0.80037,0.80044,12200000.0
2007-05-18 04:41:00,0.80068,0.8009,0.80068,0.8009,11200000.0
2007-05-18 04:42:00,0.80074,0.80074,0.80049,0.80049,11200000.0
2007-05-18 04:43:00,0.80085,0.80085,0.80057,0.80057,9600000.0
2007-05-18 04:44:00,0.80053,0.80064,0.80049,0.80064,12800000.0
2007-05-18 04:45:00,0.80075,0.80075,0.80066,0.80071,8000000.0
2007-05-18 04:46:00,0.80067,0.80067,0.80064,0.80064,3200000.0
2007-05-18 04:47:00,0.80035,0.80035,0.80019,0.80019,8000000.0
2007-05-18 04:48:00,0.80054,0.80054,0.80033,0.80033,12800000.0
2007-05-18 04:49:00,0.80032,0.80044,0.80032,0.8004,12800000.0
2007-05-18 04:50:00,0.80007,0.8001,0.80005,0.8001,12800000.0
2007-05-18 04:51:00,0.80039,0.80045,0.80032,0.80045,16000000.0
2007-05-18 04:52:00,0.80046,0.80049,0.80046,0.80049,3200000.0
2007-05-18 04:53:00,0.80046,0.80046,0.80045,0.80045,4800000.0
2007-05-18 04:54:00,0.80039,0.80042,0.80023,0.80042,12800000.0
2007-05-18 04:55:00,0.80041,0.80041,0.80025,0.80025,17600000.0
2007-05-18 04:56:00,0.80024,0.80024,0.80015,0.80016,11200000.0
2007-05-18 04:57:00,0.80026,0.80036,0.80026,0.80032,12800000.0
2007-05-18 04:58:00,0.80027,0.80039,0.80027,0.80039,12800000.0
2007-05-18 04:59:00,0.80035,0.80035,0.80013,0.80013,11200000.0
2007-05-18 05:00:00,0.80028,0.80028,0.80014,0.8002,11200000.0
2007-05-18 05:01:00,0.80017,0.80025,0.80017,0.8002,8000000.0
2007-05-18 05:02:00,0.80012,0.80012,0.8,0.80004,9600000.0
2007-05-18 05:03:00,0.80011,0.80026,0.80011,0.80019,11200000.0
2007-05-18 05:04:00,0.80022,0.80026,0.80011,0.80011,12800000.0
2007-05-18 05:05:00,0.80013,0.8003,0.80013,0.80029,11200000.0
2007-05-18 05:06:00,0.80031,0.80031,0.80023,0.80023,3200000.0
2007-05-18 05:07:00,0.80023,0.80039,0.80023,0.80039,13200000.0
2007-05-18 05:08:00,0.80035,0.80037,0.80027,0.80037,11200000.0
2007-05-18 05:09:00,0.80047,0.80048,0.80027,0.80046,12800000.0
2007-05-18 05:10:00,0.80052,0.80069,0.80052,0.80061,14400000.0
2007-05-18 05:12:00,0.80061,0.80068,0.8006,0.80068,12800000.0
2007-05-18 05:13:00,0.80085,0.80085,0.80075,0.80077,16000000.0
2007-05-18 05:14:00,0.80077,0.80077,0.80064,0.80067,12800000.0
2007-05-18 05:15:00,0.80065,0.80067,0.80053,0.80053,11200000.0
2007-05-18 05:16:00,0.80063,0.8007,0.80061,0.8007,12800000.0
2007-05-18 05:18:00,0.80037,0.80037,0.80037,0.80037,1600000.0
2007-05-18 05:19:00,0.8005,0.8005,0.80048,0.80048,3200000.0
2007-05-18 05:20:00,0.80073,0.80075,0.80066,0.80074,12800000.0
2007-05-18 05:21:00,0.80017,0.80017,0.80015,0.80017,11200000.0
2007-05-18 05:23:00,0.80065,0.80065,0.80042,0.80042,9600000.0
2007-05-18 05:24:00,0.80055,0.80064,0.80053,0.80058,11200000.0
2007-05-18 05:25:00,0.80032,0.80036,0.80027,0.80036,8000000.0
2007-05-18 05:27:00,0.80018,0.8002,0.80015,0.80015,8000000.0
2007-05-18 05:28:00,0.80067,0.80075,0.80064,0.80075,12800000.0
2007-05-18 05:29:00,0.80069,0.80079,0.80057,0.80057,12800000.0
2007-05-18 05:30:00,0.8002,0.8002,0.80012,0.80012,3200000.0
2007-05-18 05:32:00,0.80051,0.80053,0.80051,0.80053,3200000.0
2007-05-18 05:33:00,0.80043,0.80056,0.80039,0.80053,11200000.0
2007-05-18 05:34:00,0.80053,0.80064,0.80053,0.80064,9600000.0
2007-05-18 05:36:00,0.80063,0.80063,0.80042,0.80042,11200000.0
2007-05-18 05:37:00,0.80053,0.80068,0.80053,0.80068,11200000.0
2007-05-18 05:38:00,0.80075,0.80087,0.80074,0.80078,17600000.0
2007-05-18 05:39:00,0.80046,0.80046,0.80034,0.80034,11200000.0
2007-05-18 05:40:00,0.80074,0.80074,0.80063,0.80066,9600000.0
2007-05-18 05:41:00,0.80043,0.80045,0.80043,0.80045,3200000.0
2007-05-18 05:42:00,0.80067,0.80078,0.80066,0.80073,14400000.0
2007-05-18 05:43:00,0.80066,0.80076,0.80066,0.80074,9600000.0
2007-05-18 05:44:00,0.80048,0.8005,0.80043,0.8005,12800000.0
2007-05-18 05:45:00,0.8004,0.8005,0.8004,0.80047,8000000.0
2007-05-18 05:46:00,0.80047,0.80055,0.80043,0.80055,11200000.0
2007-05-18 05:47:00,0.8013,0.80132,0.80124,0.80127,9600000.0
2007-05-18 05:48:00,0.8009,0.80099,0.8009,0.80099,3200000.0
2007-05-18 05:49:00,0.80087,0.80087,0.80087,0.80087,3200000.0
2007-05-18 05:50:00,0.801,0.80113,0.80096,0.80113,11200000.0
2007-05-18 05:51:00,0.80109,0.80112,0.80109,0.80112,3200000.0
2007-05-18 05:52:00,0.80116,0.80116,0.80107,0.80109,11200000.0
2007-05-18 05:54:00,0.8011,0.80115,0.8011,0.80115,20800000.0
2007-05-18 05:55:00,0.80125,0.80129,0.80125,0.80126,12800000.0
2007-05-18 05:56:00,0.80095,0.80095,0.80087,0.80095,12800000.0
2007-05-18 05:57:00,0.80084,0.80092,0.80084,0.80092,4800000.0
2007-05-18 05:58:00,0.80124,0.80126,0.80122,0.80122,4800000.0
2007-05-18 05:59:00,0.80132,0.80135,0.80128,0.80134,14400000.0
2007-05-18 06:00:00,0.80125,0.80125,0.80114,0.80114,9600000.0
2007-05-18 06:01:00,0.80108,0.80141,0.80108,0.80141,8000000.0
2007-05-18 06:02:00,0.8015,0.8015,0.8015,0.8015,3200000.0
2007-05-18 06:03:00,0.80151,0.80169,0.80151,0.80162,11200000.0
2007-05-18 06:04:00,0.80193,0.80201,0.80176,0.80176,11200000.0
2007-05-18 06:05:00,0.8018,0.80203,0.8018,0.80203,8000000.0
2007-05-18 06:06:00,0.80203,0.80203,0.80193,0.80193,11200000.0
2007-05-18 06:07:00,0.80191,0.80191,0.80189,0.80189,3200000.0
2007-05-18 06:08:00,0.80183,0.80188,0.80181,0.80188,12200000.0
2007-05-18 06:09:00,0.8019,0.80194,0.80185,0.80194,4800000.0
2007-05-18 06:10:00,0.80201,0.80202,0.80201,0.80202,2600000.0
2007-05-18 06:11:00,0.80203,0.80203,0.80188,0.80195,14800000.0
2007-05-18 06:12:00,0.80188,0.80188,0.80175,0.80175,8000000.0
2007-05-18 06:13:00,0.80168,0.80183,0.80168,0.80183,14400000.0
2007-05-18 06:14:00,0.80153,0.8016,0.8015,0.80155,8000000.0
2007-05-18 06:15:00,0.80188,0.80191,0.80187,0.80188,8000000.0
2007-05-18 06:17:00,0.80187,0.80187,0.80179,0.8018,8000000.0
2007-05-18 06:18:00,0.80188,0.80191,0.80089,0.8019,11200000.0
2007-05-18 06:19:00,0.80184,0.80198,0.80184,0.80197,12800000.0
2007-05-18 06:20:00,0.80193,0.80193,0.80181,0.80182,16000000.0
2007-05-18 06:21:00,0.80182,0.80182,0.80182,0.80182,3200000.0
2007-05-18 06:22:00,0.80139,0.80151,0.80139,0.80151,8000000.0
2007-05-18 06:23:00,0.80185,0.80188,0.8018,0.80188,4800000.0
2007-05-18 06:24:00,0.80147,0.8015,0.80137,0.80147,12800000.0
2007-05-18 06:25:00,0.80187,0.80187,0.80168,0.80169,14400000.0
2007-05-18 06:26:00,0.80166,0.80166,0.80155,0.80156,9600000.0
2007-05-18 06:27:00,0.80101,0.80101,0.80088,0.801,8000000.0
2007-05-18 06:28:00,0.80144,0.80152,0.80144,0.80147,9600000.0
2007-05-18 06:29:00,0.80134,0.80134,0.80126,0.80129,16000000.0
2007-05-18 06:30:00,0.80133,0.80139,0.80131,0.80139,9600000.0
2007-05-18 06:31:00,0.80142,0.80144,0.80128,0.80128,11200000.0
2007-05-18 06:32:00,0.80121,0.8014,0.80121,0.80136,14400000.0
2007-05-18 06:33:00,0.80146,0.80152,0.80143,0.80149,11200000.0
2007-05-18 06:35:00,0.80147,0.80153,0.80147,0.80148,9600000.0
2007-05-18 06:36:00,0.80144,0.80152,0.80144,0.80151,14400000.0
2007-05-18 06:37:00,0.8014,0.8015,0.80134,0.80134,12800000.0
2007-05-18 06:38:00,0.80134,0.80136,0.80123,0.80123,11200000.0
2007-05-18 06:39:00,0.80131,0.80131,0.80113,0.80116,11200000.0
2007-05-18 06:40:00,0.8018,0.8018,0.80165,0.80165,9600000.0
2007-05-18 06:41:00,0.80116,0.80116,0.80076,0.80076,17600000.0
2007-05-18 06:42:00,0.80074,0.80082,0.80067,0.80076,14400000.0
2007-05-18 06:43:00,0.80069,0.80073,0.80069,0.80069,8000000.0
2007-05-18 06:44:00,0.80069,0.80075,0.80064,0.8007,11200000.0
2007-05-18 06:45:00,0.80071,0.80077,0.80068,0.80072,11600000.0
2007-05-18 06:46:00,0.80078,0.80087,0.80078,0.80084,6400000.0
2007-05-18 06:47:00,0.80076,0.80082,0.80064,0.80064,11200000.0
2007-05-18 06:48:00,0.80044,0.80058,0.80044,0.80058,3200000.0
2007-05-18 06:49:00,0.80066,0.80071,0.8006,0.80069,12800000.0
2007-05-18 06:50:00,0.80065,0.80067,0.8006,0.8006,12800000.0
2007-05-18 06:51:00,0.80056,0.80061,0.80055,0.80061,11200000.0
2007-05-18 06:52:00,0.80063,0.80067,0.80056,0.80056,9600000.0
2007-05-18 06:53:00,0.80056,0.80064,0.80056,0.80064,11200000.0
2007-05-18 06:54:00,0.80056,0.8008,0.80056,0.8008,16000000.0
2007-05-18 06:55:00,0.8008,0.8008,0.80068,0.80077,12800000.0
2007-05-18 06:56:00,0.80076,0.80076,0.80063,0.80063,6400000.0
2007-05-18 06:57:00,0.80072,0.80076,0.80065,0.80072,12800000.0
2007-05-18 06:58:00,0.80088,0.80095,0.80087,0.80094,8000000.0
2007-05-18 06:59:00,0.80098,0.80098,0.80084,0.80097,16000000.0
2007-05-18 07:00:00,0.80099,0.80109,0.80097,0.80109,11200000.0
2007-05-18 07:01:00,0.80125,0.80128,0.80119,0.80119,9600000.0
2007-05-18 07:02:00,0.80114,0.80114,0.80102,0.80102,10600000.0
2007-05-18 07:03:00,0.80099,0.80099,0.80086,0.80086,12800000.0
2007-05-18 07:04:00,0.80085,0.80086,0.80069,0.80074,12800000.0
2007-05-18 07:05:00,0.80065,0.80065,0.80058,0.80061,8000000.0
2007-05-18 07:06:00,0.80029,0.80036,0.80022,0.80036,14400000.0
2007-05-18 07:07:00,0.80065,0.80065,0.80056,0.80056,11200000.0
2007-05-18 07:09:00,0.80063,0.80063,0.80058,0.80059,13200000.0
2007-05-18 07:10:00,0.80046,0.80058,0.80038,0.80038,16000000.0
2007-05-18 07:12:00,0.80037,0.80037,0.80029,0.8003,14400000.0
2007-05-18 07:13:00,0.80022,0.80033,0.80022,0.80031,11200000.0
2007-05-18 07:14:00,0.80016,0.8004,0.80016,0.8004,12800000.0
2007-05-18 07:15:00,0.80038,0.80038,0.80026,0.8003,17600000.0
2007-05-18 07:16:00,0.80008,0.80008,0.80001,0.80006,8000000.0
2007-05-18 07:17:00,0.80023,0.80023,0.80021,0.80021,3200000.0
2007-05-18 07:18:00,0.80024,0.8003,0.80019,0.80028,12800000.0
2007-05-18 07:19:00,0.80049,0.80061,0.80049,0.80061,4800000.0
2007-05-18 07:20:00,0.80063,0.80071,0.80059,0.80071,11200000.0
2007-05-18 07:21:00,0.80058,0.80058,0.80025,0.80025,11200000.0
2007-05-18 07:22:00,0.8002,0.80024,0.80019,0.80024,9600000.0
2007-05-18 07:23:00,0.80019,0.8002,0.80013,0.80018,14400000.0
2007-05-18 07:24:00,0.80005,0.80006,0.79994,0.80006,12800000.0
2007-05-18 07:25:00,0.80025,0.80025,0.80017,0.80022,9600000.0
2007-05-18 07:26:00,0.8,0.80003,0.79981,0.79981,11200000.0
2007-05-18 07:27:00,0.80034,0.80039,0.80034,0.80039,11200000.0
2007-05-18 07:28:00,0.80038,0.80057,0.80038,0.80057,11200000.0
2007-05-18 07:29:00,0.80052,0.80052,0.80019,0.80019,16000000.0
2007-05-18 07:30:00,0.80017,0.8005,0.80017,0.8005,14400000.0
2007-05-18 07:31:00,0.80044,0.80046,0.80024,0.80024,17600000.0
2007-05-18 07:32:00,0.80041,0.80041,0.80032,0.80036,12800000.0
2007-05-18 07:33:00,0.80036,0.80037,0.80016,0.80016,19200000.0
2007-05-18 07:34:00,0.80034,0.80038,0.80031,0.80031,9600000.0
2007-05-18 07:35:00,0.8003,0.8003,0.80019,0.80021,11200000.0
2007-05-18 07:36:00,0.80015,0.80038,0.80015,0.80027,14400000.0
2007-05-18 07:37:00,0.8004,0.80043,0.80032,0.80032,9600000.0
2007-05-18 07:38:00,0.80015,0.80015,0.79991,0.79991,17000000.0
2007-05-18 07:39:00,0.79979,0.79995,0.79885,0.79993,12800000.0
2007-05-18 07:40:00,0.79986,0.79999,0.79986,0.79995,14400000.0
2007-05-18 07:41:00,0.80003,0.80007,0.79883,0.79983,9600000.0
2007-05-18 07:42:00,0.79962,0.7997,0.79962,0.79967,8000000.0
2007-05-18 07:43:00,0.79986,0.79986,0.7997,0.7997,10600000.0
2007-05-18 07:44:00,0.79956,0.79974,0.79956,0.7997,17600000.0
2007-05-18 07:45:00,0.79986,0.80015,0.79986,0.80015,11200000.0
2007-05-18 07:46:00,0.80036,0.80036,0.8003,0.80032,17600000.0
2007-05-18 07:47:00,0.80024,0.80024,0.8002,0.8002,3200000.0
2007-05-18 07:48:00,0.80014,0.80023,0.79999,0.79999,12800000.0
2007-05-18 07:49:00,0.79993,0.80008,0.7999,0.80003,12800000.0
2007-05-18 07:50:00,0.79997,0.79997,0.79988,0.79996,12800000.0
2007-05-18 07:51:00,0.79996,0.79997,0.79988,0.79997,11600000.0
2007-05-18 07:52:00,0.79967,0.79974,0.79967,0.79973,8000000.0
2007-05-18 07:53:00,0.79986,0.79994,0.79986,0.79986,12800000.0
2007-05-18 07:54:00,0.79987,0.79987,0.79977,0.79977,9600000.0
2007-05-18 07:55:00,0.79978,0.79978,0.79957,0.79957,11200000.0
2007-05-18 07:56:00,0.79941,0.79947,0.79938,0.79947,11200000.0
2007-05-18 07:57:00,0.79955,0.79958,0.79952,0.79958,11200000.0
2007-05-18 07:58:00,0.79968,0.79968,0.79959,0.79959,11200000.0
2007-05-18 07:59:00,0.79954,0.79962,0.79953,0.79954,17600000.0
2007-05-18 08:00:00,0.7994,0.79945,0.79923,0.79923,14400000.0
2007-05-18 08:01:00,0.79935,0.79966,0.79935,0.79966,11200000.0
2007-05-18 08:02:00,0.79974,0.79981,0.79966,0.79969,12800000.0
2007-05-18 08:03:00,0.79963,0.79963,0.79954,0.79954,3200000.0
2007-05-18 08:04:00,0.79956,0.79966,0.79956,0.79962,6400000.0
2007-05-18 08:05:00,0.79964,0.79964,0.79952,0.79953,11200000.0
2007-05-18 08:06:00,0.79963,0.7998,0.79962,0.7998,11200000.0
2007-05-18 08:07:00,0.79983,0.79983,0.7997,0.7997,12800000.0
2007-05-18 08:08:00,0.79948,0.79954,0.79943,0.79954,12800000.0
2007-05-18 08:09:00,0.79954,0.7996,0.7995,0.79951,8000000.0
2007-05-18 08:10:00,0.79955,0.79955,0.79946,0.79951,11200000.0
2007-05-18 08:11:00,0.79955,0.7996,0.79951,0.79954,16000000.0
2007-05-18 08:12:00,0.79948,0.79949,0.79946,0.79947,11200000.0
2007-05-18 08:13:00,0.79918,0.79923,0.7991,0.79919,16000000.0
2007-05-18 08:14:00,0.79906,0.79921,0.79906,0.79921,12800000.0
2007-05-18 08:15:00,0.79944,0.79958,0.79942,0.79958,12800000.0
2007-05-18 08:16:00,0.79961,0.79966,0.79955,0.79964,12800000.0
2007-05-18 08:17:00,0.7996,0.79965,0.79944,0.79952,16000000.0
2007-05-18 08:18:00,0.79928,0.79928,0.79908,0.79908,11200000.0
2007-05-18 08:19:00,0.79901,0.79907,0.7989,0.79907,9600000.0
2007-05-18 08:20:00,0.79922,0.7993,0.79919,0.7993,12800000.0
2007-05-18 08:21:00,0.7992,0.79937,0.7992,0.7993,14400000.0
2007-05-18 08:22:00,0.79905,0.79905,0.79898,0.79898,11200000.0
2007-05-18 08:23:00,0.79925,0.79931,0.79921,0.79921,12800000.0
2007-05-18 08:24:00,0.79925,0.79934,0.79925,0.79925,12800000.0
2007-05-18 08:25:00,0.7993,0.79942,0.7993,0.79942,11200000.0
2007-05-18 08:26:00,0.79953,0.79955,0.79943,0.79943,12800000.0
2007-05-18 08:27:00,0.79949,0.79957,0.7994,0.7994,16000000.0
2007-05-18 08:28:00,0.79932,0.79946,0.79932,0.79946,16000000.0
2007-05-18 08:29:00,0.79926,0.79933,0.79924,0.79927,11200000.0
2007-05-18 08:30:00,0.79958,0.7996,0.79953,0.7996,9600000.0
2007-05-18 08:31:00,0.79956,0.79956,0.79949,0.79949,3200000.0
2007-05-18 08:32:00,0.79945,0.79952,0.79945,0.79951,12800000.0
2007-05-18 08:33:00,0.79958,0.79964,0.7995,0.7995,17600000.0
2007-05-18 08:34:00,0.79936,0.79936,0.79929,0.79933,8000000.0
2007-05-18 08:35:00,0.79949,0.79949,0.79945,0.79945,3200000.0
2007-05-18 08:36:00,0.7995,0.79974,0.7995,0.79968,17600000.0
2007-05-18 08:37:00,0.79974,0.79981,0.79967,0.79967,9600000.0
2007-05-18 08:38:00,0.79964,0.79966,0.7995,0.79966,11200000.0
2007-05-18 08:39:00,0.79965,0.79965,0.79953,0.79958,11600000.0
2007-05-18 08:40:00,0.79956,0.79964,0.79955,0.79964,8000000.0
2007-05-18 08:41:00,0.79953,0.79965,0.79953,0.7996,12800000.0
2007-05-18 08:42:00,0.79949,0.79949,0.79908,0.79908,11200000.0
2007-05-18 08:43:00,0.79888,0.79888,0.79867,0.79873,12800000.0
2007-05-18 08:44:00,0.79875,0.79887,0.79875,0.79887,9600000.0
2007-05-18 08:45:00,0.79881,0.79887,0.79871,0.79871,16000000.0
2007-05-18 08:46:00,0.79851,0.79851,0.79822,0.79826,24000000.0
2007-05-18 08:47:00,0.79837,0.79865,0.79836,0.79865,11200000.0
2007-05-18 08:48:00,0.79862,0.79868,0.7986,0.79866,8000000.0
2007-05-18 08:49:00,0.79878,0.79888,0.79876,0.79887,12800000.0
2007-05-18 08:50:00,0.79892,0.79895,0.79892,0.79892,11600000.0
2007-05-18 08:51:00,0.79892,0.79899,0.79892,0.79894,20800000.0
2007-05-18 08:52:00,0.7988,0.79882,0.79869,0.79869,57600000.0
2007-05-18 08:53:00,0.79871,0.79871,0.79824,0.79824,54400000.0
2007-05-18 08:54:00,0.7982,0.7982,0.79807,0.79807,25600000.0
2007-05-18 08:55:00,0.79804,0.79824,0.798,0.79824,11200000.0
2007-05-18 08:56:00,0.79824,0.79825,0.79816,0.79822,12800000.0
2007-05-18 08:57:00,0.79762,0.79782,0.79759,0.79777,12800000.0
2007-05-18 08:58:00,0.79813,0.79822,0.79801,0.79822,12800000.0
2007-05-18 08:59:00,0.7981,0.7981,0.79793,0.79798,11600000.0
2007-05-18 09:00:00,0.79788,0.79793,0.79779,0.79779,12800000.0
2007-05-18 09:01:00,0.79788,0.79796,0.79777,0.79793,11200000.0
2007-05-18 09:02:00,0.79804,0.79813,0.79802,0.79802,20800000.0
2007-05-18 09:03:00,0.79824,0.79832,0.79819,0.79829,25600000.0
2007-05-18 09:04:00,0.79823,0.79827,0.79802,0.79802,28800000.0
2007-05-18 09:05:00,0.7979,0.7979,0.79775,0.79785,11600000.0
2007-05-18 09:06:00,0.79767,0.79767,0.79739,0.79744,9600000.0
2007-05-18 09:07:00,0.79738,0.79762,0.79738,0.79756,12800000.0
2007-05-18 09:08:00,0.79756,0.79769,0.79746,0.79746,11200000.0
2007-05-18 09:09:00,0.79746,0.79746,0.79741,0.79742,25600000.0
2007-05-18 09:10:00,0.79763,0.79765,0.79758,0.79765,11200000.0
2007-05-18 09:11:00,0.79772,0.79804,0.79772,0.79804,11200000.0
2007-05-18 09:12:00,0.79798,0.79803,0.79794,0.79794,67200000.0
2007-05-18 09:13:00,0.79797,0.79812,0.79774,0.79808,12800000.0
2007-05-18 09:14:00,0.7981,0.79829,0.7981,0.79821,16000000.0
2007-05-18 09:15:00,0.7982,0.7984,0.7982,0.7984,12800000.0
2007-05-18 09:16:00,0.79844,0.79851,0.79844,0.79846,6400000.0
2007-05-18 09:17:00,0.79816,0.79816,0.79807,0.7981,15800000.0
2007-05-18 09:18:00,0.79846,0.79854,0.79846,0.79854,6400000.0
2007-05-18 09:19:00,0.79852,0.79863,0.79852,0.79853,16000000.0
2007-05-18 09:20:00,0.79854,0.79854,0.7974,0.79825,17600000.0
2007-05-18 09:21:00,0.79805,0.79805,0.79787,0.79787,17600000.0
2007-05-18 09:22:00,0.79784,0.79804,0.79779,0.79804,14400000.0
2007-05-18 09:23:00,0.79807,0.79814,0.79782,0.79804,16000000.0
2007-05-18 09:24:00,0.79794,0.79801,0.7979,0.79793,36800000.0
2007-05-18 09:25:00,0.79792,0.79801,0.79781,0.79795,16000000.0
2007-05-18 09:26:00,0.79807,0.79808,0.79803,0.79805,32000000.0
2007-05-18 09:27:00,0.79786,0.79795,0.79766,0.79794,12800000.0
2007-05-18 09:28:00,0.79797,0.79809,0.79797,0.79809,11200000.0
2007-05-18 09:29:00,0.79813,0.79822,0.7981,0.7982,12800000.0
2007-05-18 09:30:00,0.79828,0.79829,0.79804,0.79829,12800000.0
2007-05-18 09:31:00,0.79827,0.79827,0.79818,0.79821,12800000.0
2007-05-18 09:32:00,0.79812,0.79812,0.79794,0.79794,44800000.0
2007-05-18 09:33:00,0.7978,0.7978,0.79773,0.79777,28800000.0
2007-05-18 09:34:00,0.79773,0.79792,0.79764,0.79782,14400000.0
2007-05-18 09:35:00,0.79773,0.79787,0.79772,0.79787,10600000.0
2007-05-18 09:36:00,0.7978,0.79794,0.79751,0.79773,17600000.0
2007-05-18 09:37:00,0.79765,0.79775,0.79758,0.79775,17600000.0
2007-05-18 09:38:00,0.79775,0.79776,0.79771,0.79776,30400000.0
2007-05-18 09:39:00,0.79778,0.79803,0.79778,0.79803,80000000.0
2007-05-18 09:40:00,0.79817,0.79837,0.79817,0.79837,12800000.0
2007-05-18 09:41:00,0.79845,0.79864,0.79845,0.79859,51200000.0
2007-05-18 09:42:00,0.79851,0.79852,0.79841,0.7985,67200000.0
2007-05-18 09:43:00,0.79843,0.79848,0.79828,0.7983,86400000.0
2007-05-18 09:44:00,0.79825,0.79835,0.79825,0.79835,30400000.0
2007-05-18 09:45:00,0.79842,0.79842,0.79834,0.79839,28800000.0
2007-05-18 09:46:00,0.79817,0.79823,0.79811,0.79822,11200000.0
2007-05-18 09:47:00,0.79824,0.79832,0.79816,0.79816,16000000.0
2007-05-18 09:48:00,0.79815,0.79816,0.79803,0.79813,35200000.0
2007-05-18 09:49:00,0.79813,0.79818,0.79808,0.79812,14400000.0
2007-05-18 09:50:00,0.79814,0.7983,0.79814,0.79823,51200000.0
2007-05-18 09:51:00,0.79842,0.79842,0.7983,0.79831,105600000.0
2007-05-18 09:52:00,0.79835,0.79847,0.79835,0.79844,57000000.0
2007-05-18 09:53:00,0.79833,0.79848,0.79833,0.79848,57600000.0
2007-05-18 09:54:00,0.79845,0.79853,0.79845,0.79853,55400000.0
2007-05-18 09:55:00,0.79861,0.79868,0.79844,0.79844,17600000.0
2007-05-18 09:56:00,0.79834,0.79844,0.79834,0.79842,59200000.0
2007-05-18 09:57:00,0.79822,0.79822,0.79814,0.79815,48000000.0
2007-05-18 09:58:00,0.79815,0.79815,0.79806,0.79808,44800000.0
2007-05-18 09:59:00,0.79808,0.79808,0.798,0.798,64000000.0
2007-05-18 10:00:00,0.798,0.79813,0.798,0.79801,81600000.0
2007-05-18 10:01:00,0.79807,0.79813,0.798,0.798,72000000.0
2007-05-18 10:02:00,0.79815,0.79831,0.79815,0.79831,56400000.0
2007-05-18 10:03:00,0.79846,0.79846,0.79839,0.79846,40000000.0
2007-05-18 10:04:00,0.79844,0.79846,0.79832,0.79834,36800000.0
2007-05-18 10:05:00,0.79835,0.79836,0.79826,0.7983,51200000.0
2007-05-18 10:06:00,0.79816,0.79816,0.79803,0.79804,48000000.0
2007-05-18 10:07:00,0.79796,0.79796,0.79767,0.79767,11200000.0
2007-05-18 10:08:00,0.79774,0.79788,0.79774,0.79777,11200000.0
2007-05-18 10:09:00,0.79779,0.79779,0.79757,0.79757,79400000.0
2007-05-18 10:10:00,0.7975,0.79761,0.79742,0.7976,60800000.0
2007-05-18 10:11:00,0.79756,0.79776,0.79752,0.79771,59000000.0
2007-05-18 10:12:00,0.79795,0.7981,0.79792,0.7981,75200000.0
2007-05-18 10:13:00,0.798,0.798,0.79736,0.79736,12800000.0
2007-05-18 10:14:00,0.79757,0.79757,0.79741,0.79741,12800000.0
2007-05-18 10:15:00,0.7977,0.79792,0.7977,0.79777,22800000.0
2007-05-18 10:16:00,0.7976,0.79765,0.79754,0.79756,28800000.0
2007-05-18 10:17:00,0.79759,0.79763,0.79757,0.79763,48400000.0
2007-05-18 10:18:00,0.79771,0.79791,0.7977,0.79791,11200000.0
2007-05-18 10:19:00,0.79789,0.798,0.79789,0.79796,9600000.0
2007-05-18 10:20:00,0.79795,0.79806,0.79789,0.79803,56000000.0
2007-05-18 10:21:00,0.79824,0.79839,0.79814,0.79839,56400000.0
2007-05-18 10:22:00,0.79851,0.79851,0.79832,0.79848,58000000.0
2007-05-18 10:23:00,0.79858,0.79874,0.79858,0.79863,75200000.0
2007-05-18 10:24:00,0.79862,0.79869,0.79862,0.79862,27200000.0
2007-05-18 10:25:00,0.7987,0.79874,0.79867,0.7987,62400000.0
2007-05-18 10:26:00,0.79884,0.79884,0.79872,0.79872,8000000.0
2007-05-18 10:27:00,0.79872,0.79878,0.79856,0.79856,54800000.0
2007-05-18 10:28:00,0.79858,0.7986,0.79841,0.79857,16000000.0
2007-05-18 10:29:00,0.79851,0.79853,0.79843,0.79848,61200000.0
2007-05-18 10:30:00,0.79847,0.79847,0.79837,0.79837,40000000.0
2007-05-18 10:31:00,0.79805,0.79805,0.79787,0.79799,35600000.0
2007-05-18 10:32:00,0.79796,0.79802,0.79795,0.79798,11200000.0
2007-05-18 10:33:00,0.79802,0.79808,0.798,0.79807,22400000.0
2007-05-18 10:34:00,0.79808,0.79811,0.79799,0.7981,28200000.0
2007-05-18 10:35:00,0.79818,0.79843,0.79818,0.79843,17600000.0
2007-05-18 10:36:00,0.79839,0.79844,0.7983,0.7983,30400000.0
2007-05-18 10:37:00,0.7983,0.79834,0.79828,0.7983,12800000.0
2007-05-18 10:38:00,0.79826,0.79829,0.79824,0.79826,11200000.0
2007-05-18 10:39:00,0.79823,0.79823,0.79814,0.79819,24000000.0
2007-05-18 10:40:00,0.7983,0.7983,0.7982,0.7982,36000000.0
2007-05-18 10:41:00,0.79863,0.79869,0.79859,0.79859,17600000.0
2007-05-18 10:42:00,0.79815,0.79835,0.7981,0.79835,12800000.0
2007-05-18 10:43:00,0.79833,0.7984,0.79833,0.79838,48000000.0
2007-05-18 10:44:00,0.79838,0.7984,0.79832,0.79833,38400000.0
2007-05-18 10:45:00,0.79834,0.79845,0.79834,0.79845,40400000.0
2007-05-18 10:46:00,0.7985,0.7985,0.79834,0.79838,24000000.0
2007-05-18 10:47:00,0.79832,0.79832,0.79817,0.79822,49600000.0
2007-05-18 10:48:00,0.79805,0.79805,0.79789,0.79789,56000000.0
2007-05-18 10:49:00,0.7979,0.7979,0.79764,0.79764,11200000.0
2007-05-18 10:50:00,0.79766,0.79777,0.79766,0.79777,12800000.0
2007-05-18 10:51:00,0.79768,0.79769,0.79759,0.79767,54400000.0
2007-05-18 10:52:00,0.79772,0.79772,0.79756,0.79756,36800000.0
2007-05-18 10:53:00,0.79745,0.79752,0.79745,0.79752,8000000.0
2007-05-18 10:54:00,0.79757,0.79757,0.79707,0.79711,48000000.0
2007-05-18 10:55:00,0.79688,0.79688,0.79647,0.79647,46400000.0
2007-05-18 10:56:00,0.79638,0.79649,0.79636,0.79636,62800000.0
2007-05-18 10:57:00,0.79642,0.79647,0.79631,0.79642,43200000.0
2007-05-18 10:58:00,0.79637,0.79637,0.79627,0.7963,75200000.0
2007-05-18 10:59:00,0.79632,0.79654,0.79632,0.79652,17600000.0
2007-05-18 11:00:00,0.79672,0.79683,0.79669,0.79683,81600000.0
2007-05-18 11:01:00,0.79677,0.79677,0.79666,0.79666,56000000.0
2007-05-18 11:02:00,0.79666,0.7968,0.79666,0.79676,39400000.0
2007-05-18 11:03:00,0.79673,0.79693,0.79673,0.79693,14400000.0
2007-05-18 11:04:00,0.79686,0.79686,0.79677,0.79683,59200000.0
2007-05-18 11:05:00,0.79683,0.79686,0.79678,0.79686,14400000.0
2007-05-18 11:06:00,0.79696,0.79706,0.79696,0.79706,20800000.0
2007-05-18 11:07:00,0.79709,0.79715,0.79709,0.79709,38400000.0
2007-05-18 11:08:00,0.79731,0.79731,0.79724,0.79728,30800000.0
2007-05-18 11:09:00,0.79739,0.79739,0.79725,0.79732,94800000.0
2007-05-18 11:10:00,0.79736,0.79739,0.7973,0.79739,43200000.0
2007-05-18 11:11:00,0.7974,0.7974,0.79713,0.79713,57600000.0
2007-05-18 11:12:00,0.79696,0.79712,0.79695,0.79712,78800000.0
2007-05-18 11:13:00,0.79708,0.7972,0.79705,0.79715,76800000.0
2007-05-18 11:14:00,0.79722,0.79727,0.79716,0.79716,49600000.0
2007-05-18 11:15:00,0.79717,0.79717,0.79688,0.79701,49600000.0
2007-05-18 11:16:00,0.79704,0.79713,0.79704,0.7971,12800000.0
2007-05-18 11:17:00,0.79716,0.79729,0.79716,0.79726,16000000.0
2007-05-18 11:18:00,0.79731,0.79738,0.79725,0.79738,46400000.0
2007-05-18 11:19:00,0.79744,0.79744,0.79738,0.79738,12800000.0
2007-05-18 11:20:00,0.79729,0.79745,0.79729,0.79744,66600000.0
2007-05-18 11:21:00,0.79759,0.79777,0.79759,0.79777,11200000.0
2007-05-18 11:22:00,0.79774,0.79774,0.79774,0.79774,3200000.0
2007-05-18 11:23:00,0.79763,0.79771,0.79763,0.79771,11200000.0
2007-05-18 11:24:00,0.79772,0.79782,0.79772,0.79776,81600000.0
2007-05-18 11:25:00,0.79775,0.79782,0.79771,0.79775,56000000.0
2007-05-18 11:26:00,0.79789,0.79794,0.79786,0.79792,48000000.0
2007-05-18 11:27:00,0.7978,0.7978,0.79764,0.79769,40000000.0
2007-05-18 11:28:00,0.7978,0.79787,0.79777,0.79777,54400000.0
2007-05-18 11:29:00,0.7978,0.79798,0.79778,0.79797,49600000.0
2007-05-18 11:30:00,0.79791,0.79807,0.79788,0.79807,40000000.0
2007-05-18 11:31:00,0.79811,0.79812,0.79789,0.79789,11200000.0
2007-05-18 11:32:00,0.79791,0.79791,0.7978,0.79786,14400000.0
2007-05-18 11:33:00,0.79802,0.79813,0.79802,0.79806,19200000.0
2007-05-18 11:34:00,0.79797,0.79805,0.79795,0.79795,10600000.0
2007-05-18 11:35:00,0.79799,0.79807,0.79799,0.79807,59200000.0
2007-05-18 11:36:00,0.79803,0.79803,0.79782,0.79782,46400000.0
2007-05-18 11:37:00,0.79773,0.79792,0.79773,0.79792,12800000.0
2007-05-18 11:38:00,0.79785,0.79785,0.7978,0.79782,11200000.0
2007-05-18 11:39:00,0.79782,0.79782,0.79771,0.79774,12800000.0
2007-05-18 11:40:00,0.79766,0.79775,0.79766,0.79775,14400000.0
2007-05-18 11:41:00,0.79787,0.79787,0.79777,0.79781,44800000.0
2007-05-18 11:42:00,0.79777,0.79777,0.79767,0.79767,27200000.0
2007-05-18 11:43:00,0.79756,0.79765,0.7975,0.79765,35200000.0
2007-05-18 11:44:00,0.79761,0.79761,0.79741,0.79741,11200000.0
2007-05-18 11:45:00,0.79754,0.79757,0.79745,0.79745,49600000.0
2007-05-18 11:46:00,0.79731,0.79731,0.79722,0.79726,46400000.0
2007-05-18 11:47:00,0.79728,0.79732,0.79728,0.79732,22400000.0
2007-05-18 11:48:00,0.79741,0.79748,0.79733,0.79748,11200000.0
2007-05-18 11:49:00,0.79752,0.79752,0.79642,0.79744,12800000.0
2007-05-18 11:50:00,0.79744,0.79744,0.79733,0.79734,46400000.0
2007-05-18 11:51:00,0.79685,0.79693,0.79676,0.79693,43200000.0
2007-05-18 11:52:00,0.79722,0.79731,0.79716,0.79716,38800000.0
2007-05-18 11:53:00,0.79698,0.79698,0.79687,0.79698,49600000.0
2007-05-18 11:54:00,0.79732,0.79746,0.79732,0.79741,11200000.0
2007-05-18 11:55:00,0.79759,0.79759,0.79751,0.79751,52800000.0
2007-05-18 11:56:00,0.79753,0.7976,0.7975,0.79758,12800000.0
2007-05-18 11:57:00,0.79749,0.79756,0.79744,0.79755,43200000.0
2007-05-18 11:58:00,0.79755,0.79759,0.79749,0.7975,11200000.0
2007-05-18 11:59:00,0.79752,0.79757,0.79745,0.79757,44800000.0
2007-05-18 12:00:00,0.7976,0.7977,0.7976,0.79767,30400000.0
2007-05-18 12:01:00,0.79768,0.79772,0.79768,0.79768,25600000.0
2007-05-18 12:02:00,0.79773,0.79773,0.79759,0.79769,11200000.0
2007-05-18 12:03:00,0.79756,0.79756,0.79737,0.79745,8000000.0
2007-05-18 12:04:00,0.79743,0.79759,0.79743,0.79759,11200000.0
2007-05-18 12:05:00,0.79759,0.79765,0.79737,0.79765,17600000.0
2007-05-18 12:06:00,0.79775,0.7978,0.79774,0.79774,12800000.0
2007-05-18 12:07:00,0.79766,0.79788,0.79766,0.79786,12800000.0
2007-05-18 12:08:00,0.79788,0.79794,0.79781,0.79794,51200000.0
2007-05-18 12:09:00,0.79786,0.79789,0.79776,0.79787,25600000.0
2007-05-18 12:10:00,0.79788,0.79789,0.79782,0.79789,35200000.0
2007-05-18 12:11:00,0.79776,0.79791,0.79776,0.7979,32000000.0
2007-05-18 12:12:00,0.79804,0.79807,0.79803,0.79807,29200000.0
2007-05-18 12:13:00,0.79804,0.79806,0.798,0.79806,16000000.0
2007-05-18 12:14:00,0.79801,0.7981,0.79801,0.7981,25600000.0
2007-05-18 12:15:00,0.79813,0.79813,0.79791,0.79795,22400000.0
2007-05-18 12:16:00,0.79788,0.79794,0.79787,0.79794,12800000.0
2007-05-18 12:17:00,0.79748,0.79765,0.79748,0.79752,12800000.0
2007-05-18 12:18:00,0.79787,0.79792,0.79785,0.79786,33600000.0
2007-05-18 12:19:00,0.79784,0.79787,0.79779,0.79785,14400000.0
2007-05-18 12:20:00,0.79793,0.79795,0.79783,0.79795,17600000.0
2007-05-18 12:21:00,0.79785,0.79785,0.79772,0.7978,62800000.0
2007-05-18 12:22:00,0.79778,0.79779,0.79773,0.79775,12800000.0
2007-05-18 12:23:00,0.79772,0.79772,0.7976,0.79761,14400000.0
2007-05-18 12:24:00,0.79765,0.79767,0.79756,0.79765,36800000.0
2007-05-18 12:25:00,0.79768,0.79768,0.7976,0.79763,11200000.0
2007-05-18 12:26:00,0.79755,0.79755,0.79736,0.79736,8000000.0
2007-05-18 12:27:00,0.79739,0.79739,0.79731,0.79731,32000000.0
2007-05-18 12:28:00,0.79727,0.79756,0.79726,0.79756,12800000.0
2007-05-18 12:29:00,0.79663,0.79796,0.7963,0.79648,70400000.0
2007-05-18 12:30:00,0.79746,0.79746,0.79733,0.79733,12800000.0
2007-05-18 12:31:00,0.79738,0.79762,0.79738,0.79762,11200000.0
2007-05-18 12:32:00,0.79749,0.79749,0.79642,0.79742,17600000.0
2007-05-18 12:33:00,0.79762,0.79776,0.79762,0.79776,57600000.0
2007-05-18 12:34:00,0.79787,0.79812,0.79787,0.79812,37200000.0
2007-05-18 12:35:00,0.79825,0.79825,0.79807,0.79816,12800000.0
2007-05-18 12:36:00,0.79818,0.79825,0.79816,0.79816,64000000.0
2007-05-18 12:37:00,0.79811,0.79811,0.79776,0.79776,12800000.0
2007-05-18 12:38:00,0.79764,0.79769,0.79764,0.79766,11200000.0
2007-05-18 12:39:00,0.79775,0.79775,0.79748,0.79754,12800000.0
2007-05-18 12:40:00,0.7976,0.7976,0.79754,0.79754,12800000.0
2007-05-18 12:41:00,0.79752,0.79754,0.79745,0.79749,16000000.0
2007-05-18 12:42:00,0.7976,0.7976,0.79745,0.79749,24000000.0
2007-05-18 12:43:00,0.79741,0.79743,0.79734,0.79734,8000000.0
2007-05-18 12:44:00,0.79727,0.79727,0.79701,0.79715,17600000.0
2007-05-18 12:45:00,0.79724,0.79724,0.79712,0.79712,28800000.0
2007-05-18 12:46:00,0.797,0.797,0.79688,0.79692,59200000.0
2007-05-18 12:47:00,0.79706,0.79717,0.79701,0.79714,11200000.0
2007-05-18 12:48:00,0.79702,0.79705,0.79695,0.79705,14400000.0
2007-05-18 12:49:00,0.79717,0.79727,0.79714,0.79717,37200000.0
2007-05-18 12:50:00,0.79721,0.79721,0.79694,0.79694,11200000.0
2007-05-18 12:51:00,0.79714,0.79722,0.79714,0.7972,33600000.0
2007-05-18 12:52:00,0.797,0.797,0.79694,0.79699,11200000.0
2007-05-18 12:53:00,0.79676,0.79676,0.79656,0.79656,24000000.0
2007-05-18 12:54:00,0.7965,0.7965,0.79608,0.79608,12800000.0
2007-05-18 12:55:00,0.7961,0.79622,0.79603,0.79618,44800000.0
2007-05-18 12:56:00,0.79645,0.79653,0.79645,0.79649,11200000.0
2007-05-18 12:57:00,0.79656,0.79669,0.79655,0.79661,28800000.0
2007-05-18 12:58:00,0.79673,0.79677,0.79661,0.79661,11200000.0
2007-05-18 12:59:00,0.7967,0.79678,0.79669,0.79676,12800000.0
2007-05-18 13:00:00,0.79666,0.79676,0.79659,0.79676,12800000.0
2007-05-18 13:01:00,0.7966,0.79663,0.79648,0.79658,24000000.0
2007-05-18 13:02:00,0.79682,0.79731,0.79682,0.79731,14400000.0
2007-05-18 13:03:00,0.7976,0.79817,0.7976,0.79817,19200000.0
2007-05-18 13:04:00,0.79825,0.79825,0.79772,0.79773,17600000.0
2007-05-18 13:05:00,0.79766,0.79786,0.79766,0.79786,24000000.0
2007-05-18 13:06:00,0.79783,0.79788,0.79782,0.79788,22400000.0
2007-05-18 13:07:00,0.79778,0.79779,0.7976,0.7976,10000000.0
2007-05-18 13:08:00,0.79753,0.79753,0.79746,0.79746,30400000.0
2007-05-18 13:09:00,0.7976,0.79768,0.79758,0.79768,32000000.0
2007-05-18 13:10:00,0.79768,0.79769,0.79755,0.79758,43200000.0
2007-05-18 13:11:00,0.79758,0.79758,0.79718,0.79718,11200000.0
2007-05-18 13:12:00,0.7972,0.79739,0.7972,0.79737,16000000.0
2007-05-18 13:13:00,0.79726,0.79731,0.79717,0.79721,17600000.0
2007-05-18 13:14:00,0.79704,0.7972,0.79699,0.7972,11200000.0
2007-05-18 13:15:00,0.79725,0.79725,0.7971,0.7971,28800000.0
2007-05-18 13:16:00,0.79724,0.79731,0.79724,0.7973,24000000.0
2007-05-18 13:17:00,0.79748,0.79748,0.79731,0.79746,19600000.0
2007-05-18 13:18:00,0.79713,0.79715,0.79699,0.79715,76200000.0
2007-05-18 13:19:00,0.79751,0.79761,0.79751,0.79758,12800000.0
2007-05-18 13:20:00,0.79753,0.79789,0.79753,0.79782,38400000.0
2007-05-18 13:21:00,0.79809,0.79832,0.79809,0.79809,51200000.0
2007-05-18 13:22:00,0.79793,0.79801,0.79793,0.79794,12800000.0
2007-05-18 13:23:00,0.79813,0.79814,0.79806,0.79806,11200000.0
2007-05-18 13:24:00,0.79806,0.7982,0.79806,0.7982,30400000.0
2007-05-18 13:25:00,0.79824,0.79824,0.79813,0.79813,11200000.0
2007-05-18 13:26:00,0.79814,0.79825,0.79814,0.79821,11200000.0
2007-05-18 13:27:00,0.79834,0.79856,0.79834,0.79856,44800000.0
2007-05-18 13:28:00,0.79856,0.79861,0.79851,0.79851,11200000.0
2007-05-18 13:29:00,0.79809,0.79818,0.79808,0.79816,11200000.0
2007-05-18 13:30:00,0.79849,0.79849,0.79833,0.79838,17000000.0
2007-05-18 13:31:00,0.7984,0.79848,0.79837,0.79841,49000000.0
2007-05-18 13:32:00,0.79827,0.7984,0.79827,0.79839,37200000.0
2007-05-18 13:33:00,0.79835,0.79838,0.79831,0.79838,44800000.0
2007-05-18 13:34:00,0.79841,0.79842,0.79823,0.79823,58000000.0
2007-05-18 13:35:00,0.79834,0.79834,0.79821,0.79821,11200000.0
2007-05-18 13:36:00,0.79814,0.79814,0.79787,0.79789,43200000.0
2007-05-18 13:37:00,0.79779,0.79795,0.79769,0.79795,17600000.0
2007-05-18 13:38:00,0.798,0.79801,0.79796,0.79798,9600000.0
2007-05-18 13:39:00,0.79809,0.79809,0.79778,0.7978,11200000.0
2007-05-18 13:40:00,0.79777,0.79783,0.79769,0.79769,12800000.0
2007-05-18 13:41:00,0.79753,0.79753,0.79734,0.79743,12800000.0
2007-05-18 13:42:00,0.79734,0.79734,0.79717,0.79717,12800000.0
2007-05-18 13:43:00,0.79727,0.79733,0.79716,0.79722,32000000.0
2007-05-18 13:44:00,0.79731,0.79731,0.79723,0.79723,17600000.0
2007-05-18 13:45:00,0.79723,0.79731,0.79723,0.79728,14400000.0
2007-05-18 13:46:00,0.79726,0.79726,0.79722,0.79723,16000000.0
2007-05-18 13:47:00,0.79725,0.79732,0.79718,0.79732,12800000.0
2007-05-18 13:48:00,0.79734,0.79734,0.79725,0.79725,11200000.0
2007-05-18 13:49:00,0.79727,0.79734,0.79725,0.79733,41600000.0
2007-05-18 13:50:00,0.79734,0.79734,0.79727,0.79727,11200000.0
2007-05-18 13:51:00,0.79734,0.79738,0.7973,0.79731,27200000.0
2007-05-18 13:52:00,0.79752,0.79763,0.79752,0.7976,11200000.0
2007-05-18 13:53:00,0.79751,0.79751,0.79705,0.79714,12800000.0
2007-05-18 13:54:00,0.79715,0.7974,0.79715,0.7974,17600000.0
2007-05-18 13:55:00,0.7976,0.79772,0.7976,0.7977,11200000.0
2007-05-18 13:56:00,0.79757,0.79769,0.79745,0.79745,16000000.0
2007-05-18 13:57:00,0.79748,0.7978,0.79748,0.7978,11200000.0
2007-05-18 13:58:00,0.79771,0.79771,0.7976,0.79764,46400000.0
2007-05-18 13:59:00,0.79736,0.79737,0.7973,0.79737,9600000.0
2007-05-18 14:00:00,0.79772,0.79772,0.79766,0.79766,12800000.0
2007-05-18 14:01:00,0.79776,0.79776,0.79768,0.79774,9600000.0
2007-05-18 14:02:00,0.79766,0.79773,0.79766,0.79773,16000000.0
2007-05-18 14:03:00,0.79746,0.79746,0.7973,0.79737,14400000.0
2007-05-18 14:04:00,0.79769,0.79782,0.79769,0.79782,12800000.0
2007-05-18 14:05:00,0.79788,0.7979,0.79684,0.79785,11600000.0
2007-05-18 14:06:00,0.79783,0.79783,0.79772,0.79772,32000000.0
2007-05-18 14:07:00,0.79772,0.79772,0.79735,0.79735,16000000.0
2007-05-18 14:08:00,0.79738,0.79772,0.79738,0.79772,25600000.0
2007-05-18 14:09:00,0.79774,0.79777,0.79766,0.79777,12800000.0
2007-05-18 14:10:00,0.79786,0.79796,0.79782,0.79786,33600000.0
2007-05-18 14:11:00,0.79789,0.79789,0.79777,0.79778,35200000.0
2007-05-18 14:12:00,0.79778,0.79778,0.79768,0.79769,40000000.0
2007-05-18 14:13:00,0.79749,0.79749,0.79737,0.79741,14400000.0
2007-05-18 14:14:00,0.79766,0.79766,0.79758,0.79758,8000000.0
2007-05-18 14:15:00,0.79752,0.79762,0.79749,0.79756,17600000.0
2007-05-18 14:16:00,0.79753,0.79761,0.79741,0.79761,11200000.0
2007-05-18 14:17:00,0.79764,0.79769,0.79758,0.79761,14400000.0
2007-05-18 14:18:00,0.79753,0.79753,0.79741,0.79741,11200000.0
2007-05-18 14:19:00,0.79739,0.79739,0.79723,0.79729,14400000.0
2007-05-18 14:20:00,0.79721,0.79731,0.79717,0.79717,12800000.0
2007-05-18 14:21:00,0.79717,0.79717,0.79708,0.79708,12800000.0
2007-05-18 14:22:00,0.79668,0.79668,0.79654,0.79667,16000000.0
2007-05-18 14:23:00,0.797,0.797,0.7969,0.79695,16000000.0
2007-05-18 14:24:00,0.79697,0.79707,0.79683,0.79683,11200000.0
2007-05-18 14:25:00,0.79663,0.79681,0.79646,0.79681,16000000.0
2007-05-18 14:26:00,0.79689,0.79693,0.7968,0.7968,8000000.0
2007-05-18 14:27:00,0.7966,0.7966,0.79646,0.79647,14400000.0
2007-05-18 14:28:00,0.79645,0.79645,0.79624,0.79624,14400000.0
2007-05-18 14:29:00,0.79619,0.79619,0.79597,0.79597,11200000.0
2007-05-18 14:30:00,0.7954,0.7954,0.79424,0.79424,11200000.0
2007-05-18 14:31:00,0.79383,0.79396,0.79375,0.79375,12800000.0
2007-05-18 14:32:00,0.79383,0.79389,0.79366,0.79381,12800000.0
2007-05-18 14:33:00,0.79397,0.79422,0.79397,0.79422,11200000.0
2007-05-18 14:34:00,0.794,0.794,0.79382,0.79382,16000000.0
2007-05-18 14:35:00,0.79414,0.7946,0.79414,0.7946,12800000.0
2007-05-18 14:36:00,0.79453,0.79472,0.79452,0.79471,11200000.0
2007-05-18 14:37:00,0.79479,0.79479,0.79451,0.79451,12800000.0
2007-05-18 14:38:00,0.79469,0.79479,0.79465,0.79479,12800000.0
2007-05-18 14:39:00,0.79463,0.79472,0.79463,0.79465,12800000.0
2007-05-18 14:40:00,0.79463,0.79487,0.79458,0.79487,11200000.0
2007-05-18 14:41:00,0.79477,0.79485,0.79471,0.79485,17600000.0
2007-05-18 14:42:00,0.79484,0.79507,0.79482,0.79507,8000000.0
2007-05-18 14:43:00,0.79508,0.79508,0.79499,0.79499,17600000.0
2007-05-18 14:44:00,0.79486,0.79492,0.79476,0.79491,16000000.0
2007-05-18 14:45:00,0.79492,0.79497,0.79487,0.79487,12800000.0
2007-05-18 14:46:00,0.79475,0.79475,0.79464,0.79464,11200000.0
2007-05-18 14:47:00,0.79466,0.79466,0.7946,0.79461,11200000.0
2007-05-18 14:48:00,0.79459,0.79464,0.79443,0.79464,9600000.0
2007-05-18 14:49:00,0.79449,0.79459,0.79449,0.79453,12800000.0
2007-05-18 14:50:00,0.79454,0.79454,0.79429,0.79429,16000000.0
2007-05-18 14:51:00,0.79461,0.79485,0.79461,0.79485,16400000.0
2007-05-18 14:52:00,0.7949,0.7951,0.7949,0.79506,11200000.0
2007-05-18 14:53:00,0.79499,0.79502,0.79489,0.79489,17600000.0
2007-05-18 14:54:00,0.79487,0.79493,0.79482,0.79492,11200000.0
2007-05-18 14:55:00,0.79485,0.79485,0.79441,0.79461,12800000.0
2007-05-18 14:56:00,0.79442,0.79475,0.79442,0.79475,11200000.0
2007-05-18 14:57:00,0.79473,0.7948,0.79469,0.79475,12800000.0
2007-05-18 14:58:00,0.79447,0.79447,0.79432,0.79439,12800000.0
2007-05-18 14:59:00,0.79467,0.79483,0.79467,0.79477,11200000.0
2007-05-18 15:00:00,0.79483,0.79492,0.79483,0.79492,11200000.0
2007-05-18 15:01:00,0.79483,0.79485,0.7947,0.79483,17600000.0
2007-05-18 15:02:00,0.79501,0.79513,0.79486,0.79513,14400000.0
2007-05-18 15:03:00,0.79534,0.79547,0.79534,0.79539,14400000.0
2007-05-18 15:04:00,0.7954,0.79551,0.7954,0.79551,12800000.0
2007-05-18 15:05:00,0.79559,0.79576,0.79537,0.79572,17600000.0
2007-05-18 15:06:00,0.79572,0.79591,0.79572,0.79584,11200000.0
2007-05-18 15:07:00,0.79574,0.79577,0.79562,0.79562,16000000.0
2007-05-18 15:08:00,0.79552,0.79561,0.79542,0.79556,12800000.0
2007-05-18 15:09:00,0.79564,0.79572,0.79564,0.79572,8000000.0
2007-05-18 15:10:00,0.79566,0.79566,0.79554,0.7956,12800000.0
2007-05-18 15:11:00,0.7957,0.7957,0.79558,0.79558,11600000.0
2007-05-18 15:12:00,0.79562,0.79576,0.79562,0.79566,11200000.0
2007-05-18 15:13:00,0.7957,0.79571,0.79558,0.79571,17600000.0
2007-05-18 15:14:00,0.79564,0.79575,0.79553,0.79567,12800000.0
2007-05-18 15:15:00,0.79567,0.79572,0.79558,0.79558,14400000.0
2007-05-18 15:16:00,0.79552,0.79574,0.79552,0.79574,17600000.0
2007-05-18 15:17:00,0.79573,0.79573,0.79557,0.79557,11600000.0
2007-05-18 15:18:00,0.79526,0.79526,0.79502,0.79523,11000000.0
2007-05-18 15:19:00,0.79554,0.79566,0.79554,0.79557,17600000.0
2007-05-18 15:20:00,0.79577,0.79577,0.79557,0.79557,16000000.0
2007-05-18 15:21:00,0.79549,0.79553,0.79535,0.79552,16000000.0
2007-05-18 15:22:00,0.79565,0.79565,0.79553,0.79554,11200000.0
2007-05-18 15:23:00,0.7954,0.79548,0.7954,0.79543,12800000.0
2007-05-18 15:24:00,0.79536,0.79546,0.7953,0.79538,11200000.0
2007-05-18 15:25:00,0.79543,0.79545,0.79535,0.79541,14400000.0
2007-05-18 15:26:00,0.79535,0.79535,0.79525,0.79525,11200000.0
2007-05-18 15:27:00,0.79525,0.79546,0.79525,0.79546,12800000.0
2007-05-18 15:28:00,0.79548,0.79554,0.79543,0.79554,12800000.0
2007-05-18 15:29:00,0.79552,0.79552,0.79531,0.79539,11200000.0
2007-05-18 15:30:00,0.79539,0.79539,0.79521,0.79526,12800000.0
2007-05-18 15:31:00,0.7952,0.79544,0.7952,0.79543,11200000.0
2007-05-18 15:32:00,0.79553,0.79557,0.79539,0.79539,11200000.0
2007-05-18 15:33:00,0.79544,0.79554,0.79443,0.79549,12800000.0
2007-05-18 15:34:00,0.7954,0.79543,0.79526,0.79529,12800000.0
2007-05-18 15:35:00,0.79511,0.79511,0.79404,0.795,16000000.0
2007-05-18 15:36:00,0.79456,0.79473,0.79456,0.79472,11200000.0
2007-05-18 15:37:00,0.79522,0.79528,0.79505,0.79528,16000000.0
2007-05-18 15:38:00,0.79535,0.7955,0.79533,0.7955,18000000.0
2007-05-18 15:39:00,0.79399,0.79514,0.79399,0.79494,16000000.0
2007-05-18 15:40:00,0.79543,0.79543,0.79525,0.79533,17600000.0
2007-05-18 15:41:00,0.79525,0.79536,0.7952,0.79536,17600000.0
2007-05-18 15:42:00,0.79529,0.79546,0.79528,0.79546,17600000.0
2007-05-18 15:43:00,0.79559,0.79567,0.79552,0.79567,14400000.0
2007-05-18 15:44:00,0.79565,0.79573,0.79565,0.79568,16000000.0
2007-05-18 15:45:00,0.79556,0.79568,0.79556,0.79568,11200000.0
2007-05-18 15:46:00,0.7957,0.7957,0.79559,0.79559,11200000.0
2007-05-18 15:47:00,0.79567,0.7957,0.79555,0.7957,17600000.0
2007-05-18 15:48:00,0.79555,0.79555,0.79522,0.79522,16000000.0
2007-05-18 15:49:00,0.79509,0.79518,0.79505,0.79518,17600000.0
2007-05-18 15:50:00,0.79517,0.79528,0.79508,0.79528,11200000.0
2007-05-18 15:51:00,0.79527,0.79536,0.79523,0.79536,12800000.0
2007-05-18 15:52:00,0.79514,0.79514,0.79496,0.79508,12800000.0
2007-05-18 15:53:00,0.79534,0.79534,0.79519,0.79526,17600000.0
2007-05-18 15:54:00,0.79547,0.79564,0.79547,0.79564,11200000.0
2007-05-18 15:55:00,0.79552,0.79552,0.79524,0.79524,17600000.0
2007-05-18 15:56:00,0.79512,0.79525,0.79512,0.79517,16000000.0
2007-05-18 15:57:00,0.79508,0.79508,0.79495,0.79496,12800000.0
2007-05-18 15:58:00,0.79489,0.79489,0.79469,0.7948,11200000.0
2007-05-18 15:59:00,0.79484,0.79484,0.79374,0.79476,17600000.0
2007-05-18 16:00:00,0.79461,0.7948,0.79461,0.79472,11200000.0
2007-05-18 16:01:00,0.79477,0.79477,0.79462,0.79467,12800000.0
2007-05-18 16:02:00,0.79489,0.79494,0.79485,0.79491,11200000.0
2007-05-18 16:03:00,0.79503,0.79531,0.79503,0.79525,12800000.0
2007-05-18 16:04:00,0.79531,0.79531,0.79514,0.79526,11200000.0
2007-05-18 16:05:00,0.79554,0.79554,0.79518,0.79522,17600000.0
2007-05-18 16:06:00,0.79531,0.79591,0.79466,0.79549,15400000.0
2007-05-18 16:07:00,0.79528,0.79531,0.79514,0.79521,12800000.0
2007-05-18 16:08:00,0.7954,0.79548,0.79506,0.79547,10600000.0
2007-05-18 16:09:00,0.7959,0.79593,0.79585,0.79585,12800000.0
2007-05-18 16:10:00,0.7959,0.79611,0.7959,0.79611,11200000.0
2007-05-18 16:11:00,0.79597,0.79606,0.79588,0.79604,12800000.0
2007-05-18 16:12:00,0.79641,0.79673,0.79641,0.79663,12800000.0
2007-05-18 16:13:00,0.79633,0.79677,0.79633,0.79677,12200000.0
2007-05-18 16:14:00,0.79687,0.79687,0.79655,0.79655,16000000.0
2007-05-18 16:15:00,0.79666,0.79696,0.79646,0.79676,11600000.0
2007-05-18 16:16:00,0.79652,0.79652,0.79633,0.79634,11200000.0
2007-05-18 16:17:00,0.79622,0.79626,0.79607,0.79607,12800000.0
2007-05-18 16:18:00,0.79595,0.79602,0.79594,0.79594,12800000.0
2007-05-18 16:19:00,0.79593,0.79593,0.79572,0.79572,11200000.0
2007-05-18 16:20:00,0.79539,0.79546,0.79533,0.79543,12800000.0
2007-05-18 16:21:00,0.79552,0.79567,0.79552,0.79567,11200000.0
2007-05-18 16:22:00,0.79595,0.79611,0.79595,0.79611,11200000.0
2007-05-18 16:23:00,0.79614,0.79615,0.79609,0.79615,12800000.0
2007-05-18 16:24:00,0.79607,0.79607,0.79576,0.79576,14400000.0
2007-05-18 16:25:00,0.7957,0.79586,0.7957,0.79575,17600000.0
2007-05-18 16:26:00,0.79568,0.79571,0.79554,0.79571,14400000.0
2007-05-18 16:27:00,0.79564,0.79564,0.7954,0.79556,16000000.0
2007-05-18 16:28:00,0.79552,0.79567,0.79545,0.79562,12800000.0
2007-05-18 16:29:00,0.79552,0.79566,0.79535,0.79535,14400000.0
2007-05-18 16:30:00,0.79536,0.7955,0.79518,0.7955,12800000.0
2007-05-18 16:31:00,0.79564,0.79564,0.79536,0.79547,11200000.0
2007-05-18 16:32:00,0.79561,0.79567,0.79554,0.79558,11200000.0
2007-05-18 16:33:00,0.79547,0.79547,0.79528,0.79532,9600000.0
2007-05-18 16:34:00,0.79533,0.79545,0.79527,0.79535,12800000.0
2007-05-18 16:35:00,0.79512,0.79521,0.79489,0.795,12800000.0
2007-05-18 16:36:00,0.79535,0.79546,0.79532,0.79532,11200000.0
2007-05-18 16:37:00,0.79519,0.79526,0.79514,0.79514,14400000.0
2007-05-18 16:38:00,0.79498,0.7951,0.79498,0.7951,12800000.0
2007-05-18 16:39:00,0.79493,0.7951,0.79493,0.7951,8000000.0
2007-05-18 16:40:00,0.7951,0.79512,0.79505,0.79505,9600000.0
2007-05-18 16:41:00,0.79496,0.79496,0.79482,0.79484,11200000.0
2007-05-18 16:42:00,0.79479,0.79479,0.79465,0.79476,11200000.0
2007-05-18 16:43:00,0.7945,0.79484,0.7945,0.79477,17600000.0
2007-05-18 16:44:00,0.79476,0.7948,0.79473,0.79478,11200000.0
2007-05-18 16:45:00,0.79477,0.79495,0.79477,0.7948,16000000.0
2007-05-18 16:46:00,0.79467,0.79467,0.79456,0.79466,11200000.0
2007-05-18 16:47:00,0.79471,0.79483,0.79471,0.79483,17600000.0
2007-05-18 16:48:00,0.7948,0.7948,0.7947,0.7947,12800000.0
2007-05-18 16:49:00,0.79475,0.7948,0.79472,0.79475,12800000.0
2007-05-18 16:50:00,0.79478,0.79481,0.79474,0.79481,12800000.0
2007-05-18 16:51:00,0.79473,0.79477,0.79464,0.79475,11200000.0
2007-05-18 16:52:00,0.79467,0.79503,0.79385,0.79503,14400000.0
2007-05-18 16:53:00,0.79504,0.79505,0.79481,0.7949,14400000.0
2007-05-18 16:54:00,0.79467,0.79473,0.79455,0.79473,12800000.0
2007-05-18 16:55:00,0.79488,0.7951,0.79488,0.79504,12800000.0
2007-05-18 16:56:00,0.79516,0.79524,0.79507,0.79507,8000000.0
2007-05-18 16:57:00,0.7949,0.7951,0.7949,0.79499,12800000.0
2007-05-18 16:58:00,0.79508,0.79508,0.79495,0.79508,16000000.0
2007-05-18 16:59:00,0.7951,0.79521,0.79496,0.79496,12800000.0
2007-05-18 17:00:00,0.79477,0.79506,0.79477,0.79499,16000000.0
2007-05-18 17:01:00,0.79508,0.79541,0.79508,0.79541,11200000.0
2007-05-18 17:02:00,0.79539,0.79539,0.79507,0.79507,17600000.0
2007-05-18 17:03:00,0.79529,0.79547,0.79529,0.79545,11200000.0
2007-05-18 17:04:00,0.79544,0.79544,0.79526,0.79526,11200000.0
2007-05-18 17:05:00,0.79539,0.79547,0.79524,0.79545,14400000.0
2007-05-18 17:06:00,0.79546,0.79546,0.79535,0.79538,16000000.0
2007-05-18 17:07:00,0.79545,0.79586,0.79545,0.79585,12800000.0
2007-05-18 17:08:00,0.79597,0.79599,0.79588,0.79599,11200000.0
2007-05-18 17:09:00,0.79606,0.7962,0.79604,0.7962,12800000.0
2007-05-18 17:10:00,0.79619,0.79619,0.79582,0.79582,12800000.0
2007-05-18 17:11:00,0.79575,0.79584,0.79554,0.79584,17600000.0
2007-05-18 17:12:00,0.79569,0.7958,0.79569,0.79577,14400000.0
2007-05-18 17:13:00,0.79562,0.79571,0.79561,0.79561,11200000.0
2007-05-18 17:14:00,0.79526,0.79541,0.79523,0.7954,12800000.0
2007-05-18 17:15:00,0.79576,0.79588,0.79576,0.79586,11200000.0
2007-05-18 17:16:00,0.79581,0.79581,0.79549,0.79549,14400000.0
2007-05-18 17:17:00,0.79568,0.79574,0.79568,0.79573,12800000.0
2007-05-18 17:18:00,0.79565,0.79565,0.79555,0.79555,17600000.0
2007-05-18 17:19:00,0.79551,0.79556,0.79534,0.79555,9600000.0
2007-05-18 17:20:00,0.79556,0.79563,0.7955,0.79563,12800000.0
2007-05-18 17:21:00,0.79539,0.79544,0.79522,0.79522,11200000.0
2007-05-18 17:22:00,0.7956,0.7956,0.79541,0.79541,11200000.0
2007-05-18 17:23:00,0.79543,0.79597,0.79543,0.79597,16400000.0
2007-05-18 17:24:00,0.79596,0.79614,0.79589,0.79612,12800000.0
2007-05-18 17:25:00,0.79638,0.79638,0.79619,0.79636,12800000.0
2007-05-18 17:26:00,0.79665,0.79675,0.79631,0.79666,17600000.0
2007-05-18 17:27:00,0.79651,0.79651,0.79622,0.79635,12800000.0
2007-05-18 17:28:00,0.79607,0.79615,0.79607,0.79615,9600000.0
2007-05-18 17:29:00,0.79619,0.79619,0.79597,0.79597,10600000.0
2007-05-18 17:30:00,0.79581,0.79581,0.79533,0.79533,11200000.0
2007-05-18 17:31:00,0.7952,0.7952,0.7948,0.79483,14400000.0
2007-05-18 17:32:00,0.79501,0.79566,0.79501,0.79566,17600000.0
2007-05-18 17:33:00,0.79566,0.79566,0.79544,0.79545,12800000.0
2007-05-18 17:34:00,0.79527,0.79545,0.79527,0.79543,11200000.0
2007-05-18 17:35:00,0.79545,0.79545,0.79539,0.79539,11200000.0
2007-05-18 17:36:00,0.79544,0.79551,0.79529,0.79529,12800000.0
2007-05-18 17:37:00,0.79535,0.7954,0.79434,0.79539,12800000.0
2007-05-18 17:38:00,0.79536,0.79551,0.79527,0.79551,12800000.0
2007-05-18 17:39:00,0.79561,0.79561,0.79535,0.79555,17600000.0
2007-05-18 17:40:00,0.79563,0.79578,0.79563,0.79578,11200000.0
2007-05-18 17:41:00,0.7958,0.79582,0.79573,0.79582,11200000.0
2007-05-18 17:42:00,0.79578,0.79583,0.79564,0.7958,17600000.0
2007-05-18 17:43:00,0.79543,0.79553,0.7954,0.79544,12800000.0
2007-05-18 17:44:00,0.79578,0.79585,0.79571,0.79583,11200000.0
2007-05-18 17:45:00,0.79585,0.79585,0.79575,0.79575,12800000.0
2007-05-18 17:46:00,0.79573,0.79573,0.79562,0.79573,11200000.0
2007-05-18 17:47:00,0.79567,0.79573,0.79566,0.79569,14400000.0
2007-05-18 17:48:00,0.7954,0.79547,0.79526,0.79533,17600000.0
2007-05-18 17:49:00,0.79529,0.7953,0.79522,0.79529,12800000.0
2007-05-18 17:50:00,0.795,0.79525,0.795,0.79517,17600000.0
2007-05-18 17:51:00,0.7949,0.79499,0.79478,0.79479,17000000.0
2007-05-18 17:52:00,0.79518,0.7953,0.79516,0.7953,9600000.0
2007-05-18 17:53:00,0.79491,0.79504,0.79491,0.795,11200000.0
2007-05-18 17:54:00,0.79522,0.79522,0.79513,0.79514,11200000.0
2007-05-18 17:55:00,0.79512,0.79523,0.79512,0.79514,11200000.0
2007-05-18 17:56:00,0.79536,0.79536,0.79517,0.79517,16000000.0
2007-05-18 17:57:00,0.79488,0.79493,0.79478,0.79491,16000000.0
2007-05-18 17:58:00,0.79536,0.79536,0.79522,0.79529,16000000.0
2007-05-18 17:59:00,0.79533,0.79533,0.79512,0.79512,11200000.0
2007-05-18 18:00:00,0.7951,0.79525,0.79509,0.7952,11200000.0
2007-05-18 18:01:00,0.79533,0.79538,0.79526,0.79538,11200000.0
2007-05-18 18:02:00,0.79538,0.79538,0.7952,0.79524,12200000.0
2007-05-18 18:03:00,0.79523,0.79524,0.79517,0.7952,17600000.0
2007-05-18 18:04:00,0.79517,0.79527,0.79517,0.79517,11200000.0
2007-05-18 18:05:00,0.79519,0.79529,0.79519,0.79529,11200000.0
2007-05-18 18:06:00,0.79531,0.79531,0.79521,0.79528,11200000.0
2007-05-18 18:07:00,0.79532,0.79532,0.7951,0.7951,12800000.0
2007-05-18 18:08:00,0.79515,0.79515,0.79504,0.79507,12800000.0
2007-05-18 18:09:00,0.7951,0.79512,0.79493,0.79512,12800000.0
2007-05-18 18:11:00,0.7953,0.79541,0.7953,0.79541,11200000.0
2007-05-18 18:12:00,0.79545,0.79553,0.79543,0.79548,16000000.0
2007-05-18 18:13:00,0.79544,0.79551,0.79538,0.79551,17600000.0
2007-05-18 18:14:00,0.79552,0.79552,0.79547,0.7955,12200000.0
2007-05-18 18:15:00,0.79557,0.79573,0.79557,0.79562,18000000.0
2007-05-18 18:16:00,0.79556,0.79562,0.79552,0.79552,12800000.0
2007-05-18 18:17:00,0.79554,0.79554,0.79543,0.79548,14400000.0
2007-05-18 18:18:00,0.79513,0.79533,0.79422,0.79533,12800000.0
2007-05-18 18:19:00,0.79551,0.79556,0.79453,0.79551,12800000.0
2007-05-18 18:20:00,0.79619,0.79627,0.79619,0.79625,80000000.0
2007-05-18 18:21:00,0.79517,0.79517,0.79517,0.79517,3200000.0
2007-05-18 18:22:00,0.7953,0.7953,0.79522,0.79522,12800000.0
2007-05-18 18:23:00,0.79542,0.79545,0.79515,0.79543,11200000.0
2007-05-18 18:24:00,0.79537,0.79547,0.79537,0.79543,13200000.0
2007-05-18 18:25:00,0.79544,0.79544,0.79537,0.79537,12800000.0
2007-05-18 18:26:00,0.79538,0.79542,0.79534,0.79534,12800000.0
2007-05-18 18:27:00,0.7953,0.7953,0.79523,0.79524,11200000.0
2007-05-18 18:28:00,0.79483,0.79497,0.79481,0.79497,18000000.0
2007-05-18 18:29:00,0.79516,0.79533,0.79516,0.79528,12800000.0
2007-05-18 18:30:00,0.79521,0.79536,0.79521,0.79523,12800000.0
2007-05-18 18:31:00,0.79525,0.79525,0.79511,0.79511,12800000.0
2007-05-18 18:32:00,0.79518,0.79523,0.79511,0.79523,12800000.0
2007-05-18 18:33:00,0.79538,0.79543,0.79537,0.79541,11200000.0
2007-05-18 18:34:00,0.79532,0.79532,0.79521,0.79521,11200000.0
2007-05-18 18:35:00,0.79525,0.79525,0.79514,0.79514,11200000.0
2007-05-18 18:36:00,0.79504,0.7951,0.79499,0.79501,11200000.0
2007-05-18 18:37:00,0.79497,0.79499,0.79484,0.79484,11200000.0
2007-05-18 18:38:00,0.79468,0.79468,0.79462,0.79468,12800000.0
2007-05-18 18:39:00,0.79498,0.79504,0.79492,0.79504,11200000.0
2007-05-18 18:40:00,0.79502,0.79512,0.79502,0.79512,12800000.0
2007-05-18 18:41:00,0.79519,0.79525,0.79511,0.79522,13800000.0
2007-05-18 18:42:00,0.79465,0.7947,0.7945,0.79462,17600000.0
2007-05-18 18:43:00,0.79526,0.79532,0.79523,0.79529,14400000.0
2007-05-18 18:44:00,0.79531,0.79538,0.79432,0.79538,11200000.0
2007-05-18 18:45:00,0.79536,0.79542,0.79535,0.79535,10600000.0
2007-05-18 18:46:00,0.79538,0.7955,0.79529,0.7955,17600000.0
2007-05-18 18:47:00,0.79572,0.79582,0.79569,0.79582,11200000.0
2007-05-18 18:48:00,0.79565,0.79573,0.79562,0.79562,11200000.0
2007-05-18 18:49:00,0.79575,0.79583,0.79575,0.79583,11200000.0
2007-05-18 18:50:00,0.79599,0.79599,0.7959,0.79592,11200000.0
2007-05-18 18:51:00,0.79575,0.79575,0.79556,0.79565,11200000.0
2007-05-18 18:52:00,0.79597,0.79606,0.79595,0.79606,16000000.0
2007-05-18 18:53:00,0.79605,0.79605,0.79595,0.79599,12800000.0
2007-05-18 18:54:00,0.79593,0.79593,0.79575,0.79578,8000000.0
2007-05-18 18:55:00,0.79578,0.79587,0.79578,0.79587,11200000.0
2007-05-18 18:56:00,0.79582,0.79582,0.7957,0.79577,17600000.0
2007-05-18 18:57:00,0.79572,0.79572,0.79552,0.79559,12800000.0
2007-05-18 18:58:00,0.79552,0.79562,0.79552,0.79553,17600000.0
2007-05-18 18:59:00,0.79579,0.79586,0.79569,0.79569,12800000.0
2007-05-18 19:00:00,0.79568,0.79578,0.79561,0.79578,16000000.0
2007-05-18 19:01:00,0.79596,0.79601,0.79492,0.79581,8000000.0
2007-05-18 19:02:00,0.7958,0.7958,0.7957,0.79577,6400000.0
2007-05-18 19:03:00,0.79569,0.79587,0.79568,0.79587,11200000.0
2007-05-18 19:04:00,0.79577,0.79588,0.79577,0.79588,16000000.0
2007-05-18 19:05:00,0.79582,0.79593,0.79582,0.7959,12800000.0
2007-05-18 19:06:00,0.7959,0.7959,0.79574,0.79587,12800000.0
2007-05-18 19:07:00,0.79569,0.79576,0.79565,0.79571,11200000.0
2007-05-18 19:08:00,0.79578,0.79585,0.79484,0.79575,12800000.0
2007-05-18 19:09:00,0.7957,0.7957,0.79554,0.79556,11200000.0
2007-05-18 19:10:00,0.7953,0.79532,0.79528,0.79529,9600000.0
2007-05-18 19:11:00,0.79563,0.79563,0.79555,0.79556,12800000.0
2007-05-18 19:12:00,0.79559,0.79563,0.79552,0.79556,11200000.0
2007-05-18 19:13:00,0.79559,0.79559,0.79539,0.79539,17600000.0
2007-05-18 19:14:00,0.79505,0.79507,0.79496,0.79497,11200000.0
2007-05-18 19:15:00,0.79495,0.79497,0.79483,0.79495,14400000.0
2007-05-18 19:16:00,0.79492,0.79498,0.79489,0.79493,17600000.0
2007-05-18 19:17:00,0.79522,0.79522,0.79509,0.79517,11200000.0
2007-05-18 19:18:00,0.79517,0.79527,0.79517,0.79522,11200000.0
2007-05-18 19:19:00,0.79495,0.795,0.79495,0.79498,12800000.0
2007-05-18 19:20:00,0.79505,0.79506,0.79494,0.79495,12200000.0
2007-05-18 19:21:00,0.79494,0.79494,0.79478,0.79478,11600000.0
2007-05-18 19:22:00,0.79494,0.79496,0.79485,0.79495,12800000.0
2007-05-18 19:23:00,0.79504,0.79505,0.79499,0.79505,12800000.0
2007-05-18 19:24:00,0.79505,0.79505,0.79493,0.79493,14400000.0
2007-05-18 19:25:00,0.79517,0.79537,0.79517,0.79537,12800000.0
2007-05-18 19:26:00,0.79532,0.79541,0.79532,0.79541,16000000.0
2007-05-18 19:27:00,0.79538,0.79546,0.79538,0.7954,11200000.0
2007-05-18 19:28:00,0.79547,0.79553,0.79547,0.79553,14400000.0
2007-05-18 19:29:00,0.79555,0.79555,0.79537,0.79548,14400000.0
2007-05-18 19:30:00,0.79542,0.79553,0.79542,0.79549,11200000.0
2007-05-18 19:31:00,0.79552,0.79559,0.79552,0.79552,12800000.0
2007-05-18 19:32:00,0.79569,0.79571,0.79564,0.79567,11200000.0
2007-05-18 19:33:00,0.79539,0.79545,0.79539,0.79545,12800000.0
2007-05-18 19:34:00,0.79575,0.7958,0.79575,0.79579,6400000.0
2007-05-18 19:35:00,0.7958,0.7958,0.79465,0.79565,12800000.0
2007-05-18 19:36:00,0.79567,0.79567,0.79556,0.79556,17600000.0
2007-05-18 19:37:00,0.79557,0.7956,0.79555,0.79555,17600000.0
2007-05-18 19:38:00,0.79568,0.79568,0.79557,0.79563,12800000.0
2007-05-18 19:39:00,0.79558,0.79563,0.79552,0.79561,16000000.0
2007-05-18 19:40:00,0.7957,0.7957,0.79563,0.79567,9600000.0
2007-05-18 19:41:00,0.79569,0.79584,0.79568,0.79584,14400000.0
2007-05-18 19:42:00,0.79597,0.79601,0.79595,0.79595,8000000.0
2007-05-18 19:43:00,0.79612,0.79613,0.79606,0.79612,12800000.0
2007-05-18 19:44:00,0.79602,0.79604,0.79583,0.79596,12800000.0
2007-05-18 19:45:00,0.79581,0.79581,0.79564,0.79564,12800000.0
2007-05-18 19:46:00,0.796,0.79608,0.796,0.79608,12800000.0
2007-05-18 19:47:00,0.79609,0.79609,0.796,0.79603,12800000.0
2007-05-18 19:48:00,0.796,0.796,0.79581,0.79588,12800000.0
2007-05-18 19:49:00,0.79586,0.79586,0.79573,0.79578,11200000.0
2007-05-18 19:50:00,0.79578,0.79584,0.79578,0.79584,8000000.0
2007-05-18 19:51:00,0.79573,0.79584,0.79571,0.79571,12800000.0
2007-05-18 19:53:00,0.79574,0.79578,0.79571,0.79578,11200000.0
2007-05-18 19:54:00,0.79578,0.79578,0.79565,0.79571,12800000.0
2007-05-18 19:55:00,0.79571,0.79588,0.79571,0.79576,17600000.0
2007-05-18 19:56:00,0.79567,0.79569,0.79557,0.79566,12800000.0
2007-05-18 19:57:00,0.79562,0.79567,0.79529,0.79529,12800000.0
2007-05-18 19:58:00,0.79554,0.79555,0.79547,0.79554,14400000.0
2007-05-18 19:59:00,0.7952,0.7952,0.79512,0.79512,16000000.0
2007-05-18 20:00:00,0.79455,0.79512,0.79455,0.79512,12800000.0
2007-05-18 20:01:00,0.79542,0.79549,0.79537,0.79549,11200000.0
2007-05-18 20:02:00,0.79546,0.79558,0.79546,0.79558,4800000.0
2007-05-18 20:03:00,0.79502,0.79542,0.795,0.79542,11200000.0
2007-05-18 20:04:00,0.79637,0.79637,0.79633,0.79633,10600000.0
2007-05-18 20:05:00,0.79553,0.79562,0.79544,0.79553,14400000.0
2007-05-18 20:06:00,0.79546,0.7955,0.79535,0.79535,8000000.0
2007-05-18 20:07:00,0.79529,0.79536,0.79525,0.79536,11200000.0
2007-05-18 20:08:00,0.79537,0.79543,0.79435,0.79543,16000000.0
2007-05-18 20:09:00,0.7956,0.79565,0.79558,0.79561,17600000.0
2007-05-18 20:10:00,0.79559,0.79565,0.79551,0.79559,16000000.0
2007-05-18 20:11:00,0.79554,0.79565,0.7955,0.7955,16000000.0
2007-05-18 20:12:00,0.79537,0.7954,0.79519,0.79531,12800000.0
2007-05-18 20:13:00,0.79525,0.79534,0.79525,0.79531,9600000.0
2007-05-18 20:14:00,0.79534,0.79534,0.79529,0.79531,8000000.0
2007-05-18 20:15:00,0.79535,0.79542,0.79535,0.7954,6400000.0
2007-05-18 20:16:00,0.79539,0.79543,0.79532,0.79536,9600000.0
2007-05-18 20:17:00,0.79534,0.7954,0.79528,0.79535,9600000.0
2007-05-18 20:18:00,0.79506,0.79511,0.79498,0.79501,16400000.0
2007-05-18 20:19:00,0.79543,0.79548,0.7954,0.79548,11200000.0
2007-05-18 20:20:00,0.79527,0.79527,0.79515,0.79515,17600000.0
2007-05-18 20:21:00,0.79544,0.7955,0.7954,0.79545,12800000.0
2007-05-18 20:22:00,0.79543,0.79547,0.79543,0.79547,9600000.0
2007-05-18 20:24:00,0.79498,0.79515,0.79498,0.79515,11200000.0
2007-05-18 20:25:00,0.79526,0.79526,0.79516,0.79516,6400000.0
2007-05-18 20:26:00,0.79526,0.79526,0.79514,0.79519,11200000.0
2007-05-18 20:27:00,0.79544,0.79544,0.79538,0.79544,9000000.0
2007-05-18 20:28:00,0.79548,0.79552,0.79548,0.79552,9600000.0
2007-05-18 20:29:00,0.79618,0.79618,0.79606,0.7961,14400000.0
2007-05-18 20:30:00,0.79497,0.79497,0.79497,0.79497,1600000.0
2007-05-18 20:32:00,0.79548,0.79548,0.79531,0.79531,12600000.0
2007-05-18 20:33:00,0.79504,0.7952,0.79504,0.7952,8000000.0
2007-05-18 20:34:00,0.7955,0.79557,0.7955,0.79552,11200000.0
2007-05-18 20:35:00,0.79557,0.79564,0.79552,0.79552,16000000.0
2007-05-18 20:36:00,0.79557,0.79563,0.79557,0.79563,8000000.0
2007-05-18 20:37:00,0.79563,0.7957,0.7956,0.7956,4800000.0
2007-05-18 20:38:00,0.79566,0.79578,0.79566,0.79578,8000000.0
2007-05-18 20:39:00,0.7958,0.79588,0.7958,0.79582,8000000.0
2007-05-18 20:40:00,0.79581,0.79588,0.79581,0.79588,12800000.0
2007-05-18 20:41:00,0.79585,0.79585,0.7956,0.79569,11200000.0
2007-05-18 20:42:00,0.79563,0.79572,0.79559,0.79572,12800000.0
2007-05-18 20:43:00,0.79576,0.79576,0.79556,0.79556,9600000.0
2007-05-18 20:44:00,0.79544,0.79557,0.79539,0.79557,12800000.0
2007-05-18 20:45:00,0.79533,0.79544,0.79533,0.79544,12800000.0
2007-05-18 20:46:00,0.79562,0.79565,0.79562,0.79565,6400000.0
2007-05-18 20:47:00,0.7956,0.79568,0.7956,0.79567,11200000.0
2007-05-18 20:48:00,0.79541,0.79544,0.79524,0.79524,12800000.0
2007-05-18 20:49:00,0.79571,0.79577,0.79571,0.79577,9600000.0
2007-05-18 20:50:00,0.79577,0.79583,0.79574,0.79583,8000000.0
2007-05-18 20:51:00,0.79576,0.79579,0.79576,0.79577,4800000.0
2007-05-18 20:52:00,0.79577,0.79579,0.79566,0.79579,16000000.0
2007-05-18 20:53:00,0.79567,0.79578,0.79567,0.79573,12200000.0
2007-05-18 20:54:00,0.79578,0.79579,0.79567,0.79567,8000000.0
2007-05-18 20:55:00,0.79565,0.79565,0.79549,0.79549,9600000.0
2007-05-18 20:56:00,0.7958,0.79584,0.7958,0.7958,11200000.0
2007-05-18 20:57:00,0.79557,0.79561,0.79549,0.79561,12800000.0
2007-05-18 20:58:00,0.79564,0.79573,0.79563,0.79569,12200000.0
2007-05-18 20:59:00,0.79561,0.79573,0.79561,0.79573,10600000.0
2007-05-18 21:00:00,0.79578,0.7958,0.79568,0.79568,12800000.0
2007-05-18 21:01:00,0.7956,0.79571,0.79555,0.79555,12800000.0
2007-05-18 21:02:00,0.79546,0.79556,0.79546,0.79556,12800000.0
2007-05-18 21:03:00,0.79557,0.79559,0.79554,0.79557,11200000.0
2007-05-18 21:04:00,0.7956,0.7957,0.7956,0.7957,12800000.0
2007-05-18 21:05:00,0.7963,0.79639,0.79627,0.79637,16000000.0
2007-05-18 21:06:00,0.79569,0.79569,0.79559,0.79559,3200000.0
2007-05-18 21:07:00,0.79554,0.79562,0.79549,0.79562,11200000.0
2007-05-18 21:08:00,0.79564,0.7957,0.79562,0.79566,11200000.0
2007-05-18 21:09:00,0.79548,0.79558,0.79548,0.79558,17600000.0
2007-05-18 21:10:00,0.79547,0.7955,0.79545,0.79545,6400000.0
2007-05-18 21:11:00,0.79557,0.79561,0.79555,0.79555,11200000.0
2007-05-18 21:12:00,0.79559,0.7956,0.79559,0.7956,3200000.0
2007-05-18 21:13:00,0.79561,0.79561,0.7956,0.7956,3200000.0
2007-05-18 21:14:00,0.79561,0.79561,0.79534,0.79534,11200000.0
2007-05-18 21:15:00,0.79543,0.79543,0.79528,0.79528,16000000.0
2007-05-18 21:16:00,0.79537,0.79544,0.79531,0.79544,12800000.0
2007-05-18 21:17:00,0.79548,0.79564,0.79543,0.79564,8000000.0
2007-05-18 21:18:00,0.79555,0.79555,0.7954,0.79553,14400000.0
2007-05-18 21:19:00,0.79552,0.79552,0.79538,0.79538,10000000.0
2007-05-18 21:20:00,0.79518,0.79527,0.79517,0.79527,12800000.0
2007-05-18 21:21:00,0.79531,0.79531,0.79512,0.79514,12800000.0
2007-05-18 21:22:00,0.79517,0.79531,0.79517,0.79531,14400000.0
2007-05-18 21:23:00,0.795,0.79505,0.79488,0.79505,12800000.0
2007-05-18 21:24:00,0.79526,0.79528,0.79524,0.79524,17600000.0
2007-05-18 21:26:00,0.79519,0.79519,0.79501,0.79501,11200000.0
2007-05-18 21:27:00,0.79488,0.7949,0.79482,0.79488,11200000.0
2007-05-18 21:28:00,0.79585,0.79592,0.79581,0.79592,12800000.0
2007-05-18 21:29:00,0.79594,0.79594,0.79588,0.79592,9600000.0
2007-05-18 21:30:00,0.795,0.795,0.79485,0.79485,12800000.0
2007-05-18 21:32:00,0.79528,0.7953,0.79522,0.79522,9600000.0
2007-05-18 21:33:00,0.79527,0.7953,0.79524,0.7953,12800000.0
2007-05-18 21:35:00,0.79546,0.79554,0.79541,0.79554,17000000.0
2007-05-18 21:36:00,0.79514,0.79523,0.79507,0.79523,17600000.0
2007-05-18 21:37:00,0.79617,0.79622,0.79617,0.7962,8000000.0
2007-05-18 21:39:00,0.79554,0.79559,0.79554,0.79556,8000000.0
2007-05-18 21:41:00,0.79547,0.7955,0.79538,0.79538,9600000.0
2007-05-18 21:42:00,0.79547,0.79547,0.79546,0.79546,3200000.0
2007-05-18 21:43:00,0.79548,0.79555,0.79542,0.79544,8000000.0
2007-05-18 21:44:00,0.79542,0.79542,0.79528,0.79535,11200000.0
2007-05-18 21:45:00,0.79538,0.79538,0.7953,0.79533,9600000.0
2007-05-18 21:46:00,0.79527,0.7953,0.79522,0.79528,12800000.0
2007-05-18 21:48:00,0.79531,0.79531,0.79522,0.79522,12800000.0
2007-05-18 21:49:00,0.7953,0.7953,0.79523,0.79527,9600000.0
2007-05-18 21:50:00,0.79518,0.7952,0.79518,0.7952,3200000.0
2007-05-18 21:51:00,0.79517,0.7952,0.79508,0.7952,13200000.0
2007-05-18 21:52:00,0.796,0.79603,0.79594,0.79601,5800000.0
2007-05-18 21:53:00,0.795,0.79507,0.79495,0.79506,12800000.0
2007-05-18 21:54:00,0.79518,0.79519,0.79515,0.79515,9600000.0
2007-05-18 21:55:00,0.79506,0.79507,0.79502,0.79503,12800000.0
2007-05-18 21:56:00,0.79506,0.7952,0.79506,0.7951,12800000.0
2007-05-18 21:57:00,0.79512,0.79518,0.7951,0.7951,11200000.0
2007-05-18 21:58:00,0.7951,0.79512,0.7951,0.79512,3200000.0
2007-05-18 21:59:00,0.79583,0.79583,0.79582,0.79582,3200000.0
2007-05-18 22:00:00,0.79513,0.79513,0.79501,0.79508,9600000.0
2007-05-18 22:01:00,0.79516,0.79516,0.79506,0.79512,12800000.0
2007-05-18 22:02:00,0.79528,0.79534,0.79526,0.79531,11200000.0
2007-05-18 22:03:00,0.79562,0.79575,0.79562,0.79575,17600000.0
2007-05-18 22:04:00,0.79585,0.79587,0.79579,0.79587,13200000.0
2007-05-18 22:05:00,0.79581,0.79586,0.79581,0.79586,6400000.0
2007-05-18 22:06:00,0.79519,0.79536,0.79519,0.79536,3200000.0
2007-05-18 22:07:00,0.79581,0.79581,0.79574,0.79574,8000000.0
2007-05-18 22:08:00,0.79582,0.79587,0.79581,0.79587,8000000.0
2007-05-18 22:09:00,0.79585,0.79591,0.79581,0.79583,11200000.0
2007-05-18 22:10:00,0.79581,0.79581,0.79572,0.79572,3200000.0
2007-05-18 22:11:00,0.79556,0.79559,0.79555,0.79555,9600000.0
2007-05-18 22:12:00,0.79556,0.79561,0.79551,0.79558,9600000.0
2007-05-18 22:14:00,0.79558,0.7956,0.79556,0.7956,11200000.0
2007-05-18 22:15:00,0.79563,0.79576,0.79563,0.7957,8000000.0
2007-05-18 22:16:00,0.79643,0.79645,0.79637,0.79637,9600000.0
2007-05-18 22:17:00,0.79578,0.7958,0.79573,0.79574,12800000.0
2007-05-18 22:18:00,0.79577,0.79582,0.79566,0.79566,12800000.0
2007-05-18 22:19:00,0.79597,0.79627,0.79597,0.79612,14400000.0
2007-05-18 22:20:00,0.79594,0.79594,0.79579,0.7958,17600000.0
2007-05-18 22:21:00,0.79567,0.79573,0.79567,0.79567,12800000.0
2007-05-18 22:22:00,0.79564,0.79564,0.79553,0.79562,12800000.0
2007-05-18 22:23:00,0.79565,0.79565,0.79553,0.79559,9600000.0
2007-05-18 22:24:00,0.79545,0.79545,0.79536,0.79542,9600000.0
2007-05-18 22:25:00,0.7954,0.7954,0.7943,0.7954,9600000.0
2007-05-18 22:26:00,0.79554,0.79565,0.79554,0.79565,16000000.0
2007-05-18 22:27:00,0.79568,0.79576,0.79568,0.79576,11200000.0
2007-05-18 22:28:00,0.79478,0.7958,0.79478,0.7958,9600000.0
2007-05-18 22:29:00,0.79588,0.79591,0.79557,0.79576,11200000.0
2007-05-18 22:30:00,0.79588,0.79598,0.79588,0.79598,11200000.0
2007-05-18 22:31:00,0.7958,0.79585,0.79578,0.79585,12800000.0
2007-05-18 22:32:00,0.79665,0.79673,0.79665,0.79673,8000000.0
2007-05-18 22:33:00,0.79589,0.79599,0.79588,0.79588,16000000.0
2007-05-18 22:34:00,0.79576,0.79582,0.79576,0.79582,4800000.0
2007-05-18 22:35:00,0.79567,0.79567,0.79549,0.79556,17600000.0
2007-05-18 22:36:00,0.79583,0.79583,0.79571,0.79576,8000000.0
2007-05-18 22:37:00,0.79572,0.79572,0.7955,0.7955,11200000.0
2007-05-18 22:38:00,0.79561,0.79571,0.79561,0.79568,11200000.0
2007-05-18 22:39:00,0.79548,0.79551,0.79548,0.79551,11200000.0
2007-05-18 22:40:00,0.79527,0.79527,0.7952,0.79523,11200000.0
2007-05-18 22:41:00,0.79536,0.79539,0.79534,0.79535,11200000.0
2007-05-18 22:42:00,0.79522,0.79524,0.79514,0.79515,11200000.0
2007-05-18 22:43:00,0.79508,0.79508,0.79498,0.79499,16000000.0
2007-05-18 22:44:00,0.79486,0.79486,0.79472,0.79472,11200000.0
2007-05-18 22:45:00,0.79467,0.79481,0.79467,0.79474,17600000.0
2007-05-18 22:46:00,0.79476,0.79485,0.79459,0.79485,9600000.0
2007-05-18 22:47:00,0.7948,0.7948,0.79457,0.79478,12800000.0
2007-05-18 22:48:00,0.7948,0.79487,0.79472,0.79478,12800000.0
2007-05-18 22:49:00,0.79481,0.79481,0.79475,0.79481,12800000.0
2007-05-18 22:50:00,0.79465,0.79473,0.79465,0.79467,16000000.0
2007-05-18 22:51:00,0.79447,0.7946,0.79442,0.79442,12800000.0
2007-05-18 22:52:00,0.79498,0.79499,0.79494,0.79494,4800000.0
2007-05-18 22:53:00,0.79502,0.79502,0.79496,0.79502,12800000.0
2007-05-18 22:54:00,0.79498,0.79498,0.79479,0.7948,6400000.0
2007-05-18 22:55:00,0.79462,0.79465,0.79459,0.79464,11200000.0
2007-05-18 22:56:00,0.79479,0.79487,0.79477,0.79486,13200000.0
2007-05-18 22:57:00,0.7949,0.79496,0.7949,0.79496,7400000.0
2007-05-18 22:58:00,0.79494,0.79497,0.79475,0.79475,17600000.0
2007-05-18 22:59:00,0.79471,0.79478,0.7947,0.79478,11200000.0
2007-05-20 23:00:00,0.79516,0.79569,0.79516,0.79562,9600000.0
2007-05-20 23:03:00,0.79537,0.79537,0.79534,0.79537,11200000.0
2007-05-20 23:04:00,0.79508,0.79563,0.79508,0.79563,9600000.0
2007-05-20 23:05:00,0.79564,0.79567,0.79558,0.79558,17600000.0
2007-05-20 23:06:00,0.79566,0.79571,0.79564,0.79564,11200000.0
2007-05-20 23:07:00,0.79556,0.79576,0.7955,0.79568,14400000.0
2007-05-20 23:08:00,0.7957,0.79588,0.7957,0.7958,8400000.0
2007-05-20 23:09:00,0.79586,0.79597,0.79586,0.79597,8000000.0
2007-05-20 23:10:00,0.7958,0.79593,0.79574,0.7959,16000000.0
2007-05-20 23:11:00,0.79587,0.79601,0.79587,0.79598,12800000.0
2007-05-20 23:12:00,0.79578,0.79589,0.79572,0.79589,8000000.0
2007-05-20 23:13:00,0.79601,0.79605,0.79601,0.79605,4800000.0
2007-05-20 23:15:00,0.79615,0.79629,0.79615,0.79629,12800000.0
2007-05-20 23:16:00,0.7963,0.7963,0.79611,0.79613,17600000.0
2007-05-20 23:17:00,0.79619,0.79619,0.79605,0.79605,11200000.0
2007-05-20 23:18:00,0.79614,0.79615,0.79611,0.79611,8000000.0
2007-05-20 23:19:00,0.79755,0.79755,0.79743,0.79745,9600000.0
2007-05-20 23:21:00,0.79615,0.79627,0.79615,0.79627,6400000.0
2007-05-20 23:22:00,0.79634,0.79634,0.79625,0.79625,3200000.0
2007-05-20 23:23:00,0.79638,0.7964,0.79635,0.79638,14400000.0
2007-05-20 23:24:00,0.79585,0.7959,0.79583,0.79587,16000000.0
2007-05-20 23:26:00,0.79636,0.79636,0.79624,0.79624,9600000.0
2007-05-20 23:27:00,0.79612,0.79612,0.79588,0.79588,12800000.0
2007-05-20 23:29:00,0.79635,0.79635,0.79617,0.79617,6400000.0
2007-05-20 23:30:00,0.79618,0.79626,0.79616,0.7962,17600000.0
2007-05-20 23:31:00,0.79628,0.7963,0.79625,0.7963,12800000.0
2007-05-20 23:32:00,0.79634,0.79637,0.7963,0.79633,11200000.0
2007-05-20 23:33:00,0.79639,0.7964,0.79623,0.79623,15400000.0
2007-05-20 23:34:00,0.79629,0.79629,0.79611,0.79611,8000000.0
2007-05-20 23:35:00,0.79606,0.79618,0.79604,0.79618,9600000.0
2007-05-20 23:36:00,0.79622,0.7964,0.79528,0.7964,14400000.0
2007-05-20 23:37:00,0.79652,0.79652,0.79649,0.79649,4800000.0
2007-05-20 23:38:00,0.79639,0.79647,0.79639,0.79645,9600000.0
2007-05-20 23:39:00,0.79644,0.79644,0.79619,0.79619,8000000.0
2007-05-20 23:41:00,0.79639,0.79639,0.79628,0.79628,11200000.0
2007-05-20 23:42:00,0.79635,0.79638,0.79606,0.79606,17600000.0
2007-05-20 23:43:00,0.79633,0.79633,0.79625,0.79625,14400000.0
2007-05-20 23:45:00,0.79624,0.79624,0.79616,0.7962,9600000.0
2007-05-20 23:46:00,0.79614,0.79614,0.79601,0.79602,11200000.0
2007-05-20 23:47:00,0.79592,0.79603,0.79592,0.79603,11200000.0
2007-05-20 23:48:00,0.79606,0.79606,0.79596,0.79596,12800000.0
2007-05-20 23:49:00,0.79597,0.79614,0.79597,0.79613,8000000.0
2007-05-20 23:50:00,0.79611,0.79612,0.79606,0.79606,11200000.0
2007-05-20 23:51:00,0.7961,0.7961,0.79588,0.79608,9600000.0
2007-05-20 23:52:00,0.79599,0.796,0.79599,0.796,4800000.0
2007-05-20 23:53:00,0.79604,0.79611,0.79573,0.79607,9600000.0
2007-05-20 23:54:00,0.79606,0.79609,0.79604,0.79607,11200000.0
2007-05-20 23:55:00,0.79609,0.79625,0.79609,0.79623,8000000.0
2007-05-20 23:56:00,0.79629,0.7963,0.79604,0.79625,11200000.0
2007-05-20 23:57:00,0.79621,0.79624,0.79611,0.79621,17600000.0
2007-05-20 23:58:00,0.79593,0.79605,0.79593,0.79594,12800000.0
2007-05-20 23:59:00,0.79602,0.79615,0.79602,0.79615,4800000.0
2007-05-21 00:00:00,0.79631,0.79634,0.79615,0.79616,16000000.0
2007-05-21 00:01:00,0.79633,0.79643,0.79615,0.79615,17600000.0
2007-05-21 00:02:00,0.79612,0.79612,0.79609,0.79609,9600000.0
2007-05-21 00:03:00,0.79607,0.79618,0.79604,0.79618,17600000.0
2007-05-21 00:04:00,0.79608,0.79608,0.79599,0.79599,3200000.0
2007-05-21 00:05:00,0.79593,0.79597,0.79593,0.79593,6400000.0
2007-05-21 00:06:00,0.79594,0.79594,0.79573,0.79573,14400000.0
2007-05-21 00:07:00,0.79574,0.79574,0.7956,0.79563,16000000.0
2007-05-21 00:08:00,0.79581,0.79592,0.79581,0.79592,12800000.0
2007-05-21 00:09:00,0.79544,0.79572,0.79466,0.79572,16000000.0
2007-05-21 00:11:00,0.79677,0.79677,0.79667,0.79667,8000000.0
2007-05-21 00:12:00,0.79589,0.79589,0.79572,0.79572,12800000.0
2007-05-21 00:13:00,0.7957,0.79581,0.7957,0.79575,11200000.0
2007-05-21 00:15:00,0.79558,0.79558,0.7955,0.79558,11200000.0
2007-05-21 00:17:00,0.79576,0.79598,0.79576,0.79598,9600000.0
2007-05-21 00:18:00,0.79625,0.79625,0.79601,0.79601,6400000.0
2007-05-21 00:19:00,0.79604,0.79604,0.79596,0.79596,3200000.0
2007-05-21 00:21:00,0.796,0.79604,0.79598,0.79603,16000000.0
2007-05-21 00:24:00,0.79603,0.79603,0.79595,0.79602,11200000.0
2007-05-21 00:25:00,0.79605,0.79609,0.79601,0.79601,6400000.0
2007-05-21 00:26:00,0.79606,0.79606,0.79592,0.79592,8000000.0
2007-05-21 00:27:00,0.7955,0.7955,0.79442,0.79442,3200000.0
2007-05-21 00:28:00,0.79599,0.79607,0.79597,0.79602,12800000.0
2007-05-21 00:29:00,0.79613,0.79613,0.79605,0.79612,8000000.0
2007-05-21 00:30:00,0.79573,0.79584,0.7957,0.7957,12800000.0
2007-05-21 00:31:00,0.7961,0.79615,0.7961,0.79615,3200000.0
2007-05-21 00:33:00,0.79582,0.79613,0.79582,0.79613,16000000.0
2007-05-21 00:34:00,0.79618,0.79628,0.79618,0.79628,11200000.0
2007-05-21 00:35:00,0.79615,0.79615,0.796,0.796,8000000.0
2007-05-21 00:36:00,0.7961,0.79613,0.7961,0.79612,8000000.0
2007-05-21 00:37:00,0.79624,0.79625,0.79623,0.79625,4800000.0
2007-05-21 00:39:00,0.7962,0.7962,0.79612,0.79617,11200000.0
2007-05-21 00:40:00,0.79607,0.79607,0.79606,0.79606,3200000.0
2007-05-21 00:41:00,0.79662,0.79668,0.7966,0.79663,12800000.0
2007-05-21 00:42:00,0.79581,0.79584,0.79571,0.79582,9600000.0
2007-05-21 00:43:00,0.79611,0.79611,0.79603,0.79605,12800000.0
2007-05-21 00:44:00,0.79612,0.79619,0.79607,0.79607,9600000.0
2007-05-21 00:45:00,0.79595,0.79595,0.7958,0.7958,4800000.0
2007-05-21 00:46:00,0.79567,0.79568,0.79565,0.79565,9600000.0
2007-05-21 00:47:00,0.79565,0.79576,0.79562,0.79576,14400000.0
2007-05-21 00:48:00,0.79575,0.79576,0.79568,0.79574,12800000.0
2007-05-21 00:49:00,0.79562,0.79562,0.79548,0.79548,14400000.0
2007-05-21 00:50:00,0.79552,0.79552,0.79546,0.79548,8000000.0
2007-05-21 00:51:00,0.79547,0.79547,0.79531,0.79537,12800000.0
2007-05-21 00:52:00,0.79536,0.79536,0.79518,0.79518,6400000.0
2007-05-21 00:53:00,0.7952,0.79533,0.7952,0.79533,11200000.0
2007-05-21 00:54:00,0.79546,0.79565,0.79546,0.79565,12800000.0
2007-05-21 00:55:00,0.79569,0.79569,0.79561,0.79566,8000000.0
2007-05-21 00:56:00,0.79566,0.79566,0.79555,0.79555,6400000.0
2007-05-21 00:57:00,0.79526,0.79526,0.79515,0.79521,11200000.0
2007-05-21 00:58:00,0.79521,0.7953,0.79521,0.79525,17600000.0
2007-05-21 00:59:00,0.79526,0.79526,0.79518,0.79518,6400000.0
2007-05-21 01:00:00,0.79533,0.79536,0.79528,0.79536,11200000.0
2007-05-21 01:01:00,0.7954,0.79549,0.79538,0.79541,8000000.0
2007-05-21 01:02:00,0.79532,0.79536,0.79525,0.79529,12800000.0
2007-05-21 01:03:00,0.79525,0.79544,0.79525,0.79544,16000000.0
2007-05-21 01:05:00,0.7952,0.7952,0.79513,0.79517,16000000.0
2007-05-21 01:06:00,0.79535,0.79541,0.79526,0.79539,11200000.0
2007-05-21 01:07:00,0.79529,0.79529,0.79519,0.79519,2600000.0
2007-05-21 01:08:00,0.79495,0.79497,0.79484,0.79487,12800000.0
2007-05-21 01:09:00,0.7951,0.7951,0.79495,0.79496,8000000.0
2007-05-21 01:10:00,0.79483,0.79483,0.79467,0.79467,12800000.0
2007-05-21 01:11:00,0.79479,0.79486,0.79478,0.79486,17600000.0
2007-05-21 01:12:00,0.7941,0.79428,0.7941,0.79422,6400000.0
2007-05-21 01:13:00,0.79486,0.79487,0.79479,0.79487,11200000.0
2007-05-21 01:14:00,0.79492,0.79495,0.7949,0.7949,9600000.0
2007-05-21 01:15:00,0.7949,0.795,0.79488,0.795,11200000.0
2007-05-21 01:16:00,0.79504,0.79525,0.79504,0.79525,6400000.0
2007-05-21 01:17:00,0.79525,0.79525,0.79512,0.79512,11200000.0
2007-05-21 01:18:00,0.79432,0.79585,0.79432,0.79541,11200000.0
2007-05-21 01:19:00,0.79525,0.79527,0.79517,0.79527,12800000.0
2007-05-21 01:20:00,0.79487,0.79488,0.79487,0.79487,4800000.0
2007-05-21 01:21:00,0.79452,0.79458,0.79452,0.79458,3200000.0
2007-05-21 01:22:00,0.79513,0.79515,0.79511,0.79512,8000000.0
2007-05-21 01:23:00,0.79516,0.79537,0.79516,0.79528,12800000.0
2007-05-21 01:24:00,0.79538,0.79541,0.79538,0.79541,4800000.0
2007-05-21 01:25:00,0.79542,0.79542,0.79535,0.79535,4800000.0
2007-05-21 01:26:00,0.79538,0.79543,0.79532,0.79532,11200000.0
2007-05-21 01:27:00,0.79536,0.79556,0.79529,0.79556,14400000.0
2007-05-21 01:28:00,0.79556,0.79556,0.79544,0.79554,12800000.0
2007-05-21 01:29:00,0.79559,0.79563,0.79554,0.79563,12800000.0
2007-05-21 01:30:00,0.79556,0.79573,0.7946,0.7957,11600000.0
2007-05-21 01:31:00,0.79605,0.79614,0.79604,0.79613,17600000.0
2007-05-21 01:32:00,0.79614,0.79622,0.79611,0.79611,18000000.0
2007-05-21 01:33:00,0.79592,0.79592,0.79577,0.79584,9600000.0
2007-05-21 01:34:00,0.79587,0.7959,0.79587,0.7959,3200000.0
2007-05-21 01:35:00,0.79592,0.79602,0.79586,0.79602,11200000.0
2007-05-21 01:36:00,0.79605,0.79611,0.79595,0.79609,11200000.0
2007-05-21 01:37:00,0.79644,0.79649,0.79641,0.79649,11200000.0
2007-05-21 01:38:00,0.79606,0.79606,0.79594,0.79596,12800000.0
2007-05-21 01:39:00,0.79587,0.79587,0.79564,0.79564,12800000.0
2007-05-21 01:40:00,0.79576,0.79579,0.79569,0.79572,12800000.0
2007-05-21 01:41:00,0.79575,0.7958,0.79569,0.79569,11200000.0
2007-05-21 01:42:00,0.79594,0.7961,0.79594,0.79596,9600000.0
2007-05-21 01:43:00,0.79594,0.79594,0.79588,0.79588,3200000.0
2007-05-21 01:44:00,0.79589,0.79589,0.79579,0.79585,9600000.0
2007-05-21 01:45:00,0.79585,0.79597,0.79573,0.79597,11200000.0
2007-05-21 01:46:00,0.79591,0.79591,0.79573,0.79581,9600000.0
2007-05-21 01:47:00,0.79587,0.79592,0.79579,0.7958,12800000.0
2007-05-21 01:48:00,0.79577,0.79583,0.79569,0.79572,12800000.0
2007-05-21 01:49:00,0.7958,0.7958,0.79567,0.79567,12800000.0
2007-05-21 01:50:00,0.7957,0.7957,0.7956,0.7956,6400000.0
2007-05-21 01:51:00,0.79517,0.79517,0.79517,0.79517,1600000.0
2007-05-21 01:52:00,0.79564,0.79575,0.79564,0.79572,11600000.0
2007-05-21 01:53:00,0.79578,0.79587,0.79568,0.79568,11200000.0
2007-05-21 01:54:00,0.79567,0.79575,0.79565,0.79575,12800000.0
2007-05-21 01:55:00,0.7957,0.79579,0.7957,0.79579,11200000.0
2007-05-21 01:57:00,0.79535,0.79538,0.79532,0.79537,12800000.0
2007-05-21 01:58:00,0.79578,0.79587,0.79479,0.79582,17600000.0
2007-05-21 02:00:00,0.79595,0.79601,0.79591,0.79601,4800000.0
2007-05-21 02:01:00,0.79595,0.79601,0.79494,0.79593,17600000.0
2007-05-21 02:02:00,0.79591,0.79599,0.79591,0.79597,12800000.0
2007-05-21 02:03:00,0.79527,0.79528,0.79525,0.79527,9600000.0
2007-05-21 02:04:00,0.79599,0.79599,0.79552,0.79552,11200000.0
2007-05-21 02:05:00,0.79561,0.79589,0.79561,0.79589,12800000.0
2007-05-21 02:06:00,0.79524,0.79552,0.79524,0.79552,11200000.0
2007-05-21 02:07:00,0.79582,0.79583,0.7958,0.79582,11200000.0
2007-05-21 02:08:00,0.79636,0.79636,0.79623,0.79627,9600000.0
2007-05-21 02:09:00,0.79517,0.79517,0.79517,0.79517,1600000.0
2007-05-21 02:10:00,0.79578,0.79588,0.79571,0.79571,12800000.0
2007-05-21 02:11:00,0.79571,0.79571,0.79563,0.79566,12800000.0
2007-05-21 02:12:00,0.79566,0.79571,0.79563,0.79571,8000000.0
2007-05-21 02:13:00,0.79573,0.79589,0.79573,0.79589,3200000.0
2007-05-21 02:14:00,0.7958,0.7958,0.7957,0.7958,11200000.0
2007-05-21 02:15:00,0.79537,0.7954,0.79537,0.7954,3200000.0
2007-05-21 02:18:00,0.79586,0.79595,0.79584,0.79587,11200000.0
2007-05-21 02:19:00,0.7958,0.79583,0.79564,0.79568,12800000.0
2007-05-21 02:20:00,0.79552,0.79572,0.79551,0.79572,12800000.0
2007-05-21 02:21:00,0.79596,0.79603,0.79595,0.79602,12800000.0
2007-05-21 02:22:00,0.7959,0.7959,0.79577,0.79578,9600000.0
2007-05-21 02:23:00,0.79547,0.7955,0.79542,0.79548,11200000.0
2007-05-21 02:24:00,0.79583,0.79584,0.79574,0.79576,11200000.0
2007-05-21 02:25:00,0.79537,0.79537,0.79537,0.79537,1600000.0
2007-05-21 02:26:00,0.79544,0.79544,0.79537,0.79537,4800000.0
2007-05-21 02:27:00,0.79571,0.79575,0.79565,0.79565,17600000.0
2007-05-21 02:29:00,0.79562,0.79567,0.79448,0.79542,11200000.0
2007-05-21 02:30:00,0.79527,0.79528,0.7952,0.79527,12800000.0
2007-05-21 02:31:00,0.79549,0.79556,0.79549,0.79556,6400000.0
2007-05-21 02:32:00,0.79574,0.79584,0.79565,0.79572,14400000.0
2007-05-21 02:33:00,0.79574,0.79574,0.79562,0.79563,11200000.0
2007-05-21 02:35:00,0.79563,0.79573,0.79563,0.79573,4800000.0
2007-05-21 02:36:00,0.79509,0.7952,0.79509,0.79513,12800000.0
2007-05-21 02:39:00,0.79517,0.79518,0.79517,0.79517,4800000.0
2007-05-21 02:40:00,0.79572,0.79575,0.79566,0.79575,13200000.0
2007-05-21 02:41:00,0.79547,0.79563,0.79461,0.79461,11200000.0
2007-05-21 02:42:00,0.79508,0.79524,0.79508,0.79524,11200000.0
2007-05-21 02:44:00,0.79563,0.79563,0.79545,0.79553,11200000.0
2007-05-21 02:45:00,0.7955,0.7955,0.79542,0.79546,9600000.0
2007-05-21 02:46:00,0.79555,0.79555,0.79543,0.79543,6400000.0
2007-05-21 02:47:00,0.79538,0.79556,0.79538,0.79541,6400000.0
2007-05-21 02:48:00,0.79557,0.79557,0.79543,0.7955,17600000.0
2007-05-21 02:49:00,0.79551,0.79551,0.79532,0.7954,12800000.0
2007-05-21 02:50:00,0.79545,0.79559,0.79544,0.79559,8400000.0
2007-05-21 02:51:00,0.79505,0.7951,0.795,0.79507,12800000.0
2007-05-21 02:52:00,0.79556,0.79556,0.79551,0.79551,3200000.0
2007-05-21 02:53:00,0.79556,0.79556,0.79531,0.79537,11200000.0
2007-05-21 02:54:00,0.79533,0.79533,0.79511,0.79511,16000000.0
2007-05-21 02:55:00,0.79487,0.79493,0.79487,0.79493,3200000.0
2007-05-21 02:56:00,0.79488,0.79488,0.7947,0.7947,16000000.0
2007-05-21 02:57:00,0.79473,0.79473,0.79465,0.79467,12800000.0
2007-05-21 02:58:00,0.79472,0.79482,0.79471,0.79479,8000000.0
2007-05-21 02:59:00,0.79487,0.7949,0.7948,0.7949,11200000.0
2007-05-21 03:00:00,0.79479,0.79479,0.79459,0.79459,6400000.0
2007-05-21 03:01:00,0.79448,0.79448,0.79437,0.79437,17600000.0
2007-05-21 03:02:00,0.79427,0.79446,0.79427,0.79446,11200000.0
2007-05-21 03:03:00,0.79453,0.79469,0.79453,0.79469,6400000.0
2007-05-21 03:04:00,0.79472,0.79481,0.79471,0.79481,8000000.0
2007-05-21 03:05:00,0.79473,0.7948,0.79471,0.79478,12800000.0
2007-05-21 03:06:00,0.79481,0.79488,0.79477,0.79484,11200000.0
2007-05-21 03:07:00,0.79462,0.79464,0.79461,0.79461,6400000.0
2007-05-21 03:08:00,0.79539,0.79544,0.79533,0.79535,11200000.0
2007-05-21 03:09:00,0.79445,0.79448,0.79445,0.79448,6400000.0
2007-05-21 03:10:00,0.79496,0.79499,0.79493,0.79496,14400000.0
2007-05-21 03:11:00,0.795,0.795,0.79481,0.79484,12800000.0
2007-05-21 03:12:00,0.79447,0.7945,0.79438,0.7944,14200000.0
2007-05-21 03:13:00,0.79492,0.79494,0.79492,0.79494,3200000.0
2007-05-21 03:15:00,0.79503,0.79503,0.79498,0.79498,9600000.0
2007-05-21 03:16:00,0.79497,0.79502,0.79494,0.79502,12800000.0
2007-05-21 03:17:00,0.79507,0.7951,0.79497,0.7951,9600000.0
2007-05-21 03:18:00,0.79452,0.79485,0.79452,0.79485,12800000.0
2007-05-21 03:20:00,0.79517,0.7952,0.79511,0.79514,11200000.0
2007-05-21 03:21:00,0.79512,0.79524,0.79512,0.79524,6400000.0
2007-05-21 03:23:00,0.79523,0.79525,0.79522,0.79522,8000000.0
2007-05-21 03:24:00,0.79537,0.79547,0.79537,0.79538,8000000.0
2007-05-21 03:25:00,0.79515,0.79515,0.79499,0.7951,11200000.0
2007-05-21 03:26:00,0.79528,0.79532,0.79523,0.79532,16000000.0
2007-05-21 03:27:00,0.79481,0.79481,0.79469,0.79469,4800000.0
2007-05-21 03:29:00,0.7953,0.79537,0.79519,0.79519,12800000.0
2007-05-21 03:30:00,0.79536,0.79536,0.79531,0.79531,3200000.0
2007-05-21 03:31:00,0.79539,0.79542,0.79531,0.79532,12800000.0
2007-05-21 03:32:00,0.79439,0.79549,0.79439,0.79549,3200000.0
2007-05-21 03:33:00,0.79556,0.79558,0.79552,0.79556,8000000.0
2007-05-21 03:34:00,0.79543,0.79558,0.79543,0.79558,6400000.0
2007-05-21 03:35:00,0.79562,0.79567,0.79552,0.79567,11200000.0
2007-05-21 03:36:00,0.7958,0.79587,0.7958,0.79582,11200000.0
2007-05-21 03:37:00,0.79586,0.79586,0.79574,0.79581,12800000.0
2007-05-21 03:38:00,0.79572,0.79583,0.79572,0.79583,16000000.0
2007-05-21 03:39:00,0.7948,0.7948,0.79475,0.79475,3200000.0
2007-05-21 03:41:00,0.79583,0.79583,0.79578,0.79578,6400000.0
2007-05-21 03:42:00,0.79577,0.79581,0.79576,0.79576,9600000.0
2007-05-21 03:44:00,0.79577,0.79593,0.79576,0.79593,11200000.0
2007-05-21 03:45:00,0.79577,0.79578,0.7957,0.7957,9600000.0
2007-05-21 03:46:00,0.79558,0.79558,0.79553,0.79553,11200000.0
2007-05-21 03:47:00,0.79565,0.79567,0.79565,0.79567,12800000.0
2007-05-21 03:48:00,0.79587,0.79607,0.79586,0.79607,8000000.0
2007-05-21 03:49:00,0.79609,0.79613,0.79601,0.79609,11200000.0
2007-05-21 03:50:00,0.79604,0.79604,0.79498,0.79596,16000000.0
2007-05-21 03:51:00,0.79595,0.79604,0.79594,0.79604,12800000.0
2007-05-21 03:52:00,0.79575,0.79575,0.79557,0.79567,16000000.0
2007-05-21 03:53:00,0.7959,0.79602,0.7959,0.79597,14400000.0
2007-05-21 03:54:00,0.79592,0.79611,0.79592,0.79611,6400000.0
2007-05-21 03:55:00,0.7961,0.7961,0.79609,0.79609,3200000.0
2007-05-21 03:56:00,0.79608,0.7961,0.79594,0.79594,17600000.0
2007-05-21 03:57:00,0.79599,0.79609,0.79599,0.79609,9600000.0
2007-05-21 03:58:00,0.79614,0.79616,0.79596,0.79596,17600000.0
2007-05-21 03:59:00,0.79602,0.7961,0.79602,0.79605,16000000.0
2007-05-21 04:00:00,0.79598,0.79598,0.79585,0.79585,4800000.0
2007-05-21 04:01:00,0.79575,0.79583,0.79571,0.79572,12800000.0
2007-05-21 04:02:00,0.79583,0.79583,0.7957,0.7957,17600000.0
2007-05-21 04:03:00,0.79518,0.7952,0.79495,0.79518,11200000.0
2007-05-21 04:05:00,0.79557,0.7956,0.79557,0.7956,11200000.0
2007-05-21 04:06:00,0.79544,0.79548,0.79508,0.7954,9600000.0
2007-05-21 04:07:00,0.79575,0.79583,0.79575,0.79583,4800000.0
2007-05-21 04:08:00,0.79569,0.79569,0.79513,0.79531,9600000.0
2007-05-21 04:09:00,0.79505,0.79512,0.79495,0.79512,11200000.0
2007-05-21 04:10:00,0.79538,0.79542,0.79534,0.79542,8000000.0
2007-05-21 04:11:00,0.79529,0.79532,0.79528,0.7953,12800000.0
2007-05-21 04:12:00,0.79487,0.79487,0.79485,0.79487,11200000.0
2007-05-21 04:13:00,0.79515,0.79515,0.79512,0.79515,11200000.0
2007-05-21 04:14:00,0.79506,0.79511,0.795,0.79511,9600000.0
2007-05-21 04:15:00,0.79524,0.79528,0.79516,0.79528,17600000.0
2007-05-21 04:16:00,0.7954,0.79548,0.79539,0.79548,13800000.0
2007-05-21 04:17:00,0.79546,0.79554,0.79545,0.79549,17600000.0
2007-05-21 04:18:00,0.79492,0.795,0.79492,0.79497,11200000.0
2007-05-21 04:19:00,0.7954,0.79541,0.79532,0.79535,8000000.0
2007-05-21 04:20:00,0.79528,0.79532,0.79526,0.79532,8000000.0
2007-05-21 04:21:00,0.79506,0.79511,0.79496,0.79511,9000000.0
2007-05-21 04:23:00,0.79537,0.79537,0.79433,0.79537,14400000.0
2007-05-21 04:24:00,0.7954,0.7954,0.79521,0.79521,9600000.0
2007-05-21 04:26:00,0.79515,0.79525,0.79515,0.79525,16000000.0
2007-05-21 04:27:00,0.79514,0.79514,0.79503,0.79514,11200000.0
2007-05-21 04:28:00,0.79513,0.79513,0.795,0.795,12800000.0
2007-05-21 04:29:00,0.79487,0.79489,0.79475,0.79481,17600000.0
2007-05-21 04:30:00,0.79475,0.79478,0.79475,0.79476,6400000.0
2007-05-21 04:31:00,0.79488,0.79492,0.79487,0.79492,9600000.0
2007-05-21 04:32:00,0.79443,0.79455,0.79443,0.79455,12800000.0
2007-05-21 04:33:00,0.79497,0.79498,0.79492,0.79492,9600000.0
2007-05-21 04:34:00,0.7949,0.79491,0.79487,0.79487,11200000.0
2007-05-21 04:35:00,0.79481,0.79481,0.79462,0.79462,16000000.0
2007-05-21 04:36:00,0.79444,0.79444,0.79423,0.79423,14800000.0
2007-05-21 04:37:00,0.79458,0.79473,0.79458,0.79473,3200000.0
2007-05-21 04:39:00,0.79474,0.79474,0.79461,0.79465,6400000.0
2007-05-21 04:40:00,0.79464,0.79469,0.79459,0.79469,12800000.0
2007-05-21 04:41:00,0.79461,0.79471,0.79461,0.79471,8000000.0
2007-05-21 04:42:00,0.79468,0.7948,0.79468,0.7948,11200000.0
2007-05-21 04:43:00,0.79484,0.79492,0.79482,0.79492,17600000.0
2007-05-21 04:44:00,0.79489,0.79492,0.79487,0.79491,12800000.0
2007-05-21 04:45:00,0.79476,0.79479,0.79474,0.79474,14400000.0
2007-05-21 04:48:00,0.79473,0.79478,0.79473,0.79478,4800000.0
2007-05-21 04:49:00,0.79537,0.79549,0.79537,0.79548,12800000.0
2007-05-21 04:50:00,0.79474,0.79481,0.79474,0.79477,8000000.0
2007-05-21 04:51:00,0.7947,0.79478,0.79467,0.79467,8000000.0
2007-05-21 04:52:00,0.79473,0.79479,0.79473,0.79479,14400000.0
2007-05-21 04:53:00,0.79467,0.7947,0.79463,0.7947,11200000.0
2007-05-21 04:54:00,0.79481,0.79489,0.79476,0.79486,17600000.0
2007-05-21 04:56:00,0.7947,0.79472,0.79461,0.79461,11200000.0
2007-05-21 04:57:00,0.7949,0.79491,0.79477,0.7948,11200000.0
2007-05-21 04:58:00,0.79439,0.79444,0.79433,0.79433,4800000.0
2007-05-21 04:59:00,0.79464,0.79464,0.79449,0.79457,9600000.0
2007-05-21 05:00:00,0.79463,0.79463,0.79446,0.79446,11200000.0
2007-05-21 05:01:00,0.79445,0.79451,0.79445,0.79451,17600000.0
2007-05-21 05:02:00,0.7945,0.79455,0.7945,0.79455,8000000.0
2007-05-21 05:03:00,0.79418,0.7942,0.79412,0.79417,12800000.0
2007-05-21 05:04:00,0.79457,0.79465,0.79457,0.79465,11200000.0
2007-05-21 05:06:00,0.79461,0.79467,0.7946,0.79467,12200000.0
2007-05-21 05:08:00,0.7947,0.7947,0.79469,0.79469,3200000.0
2007-05-21 05:09:00,0.7943,0.79444,0.7943,0.79444,16000000.0
2007-05-21 05:10:00,0.79516,0.79525,0.79516,0.79521,14400000.0
2007-05-21 05:11:00,0.79459,0.79462,0.79438,0.79438,12800000.0
2007-05-21 05:12:00,0.79444,0.79455,0.79424,0.79424,12800000.0
2007-05-21 05:13:00,0.79422,0.79429,0.79408,0.79429,10000000.0
2007-05-21 05:14:00,0.79433,0.79435,0.79422,0.79429,18000000.0
2007-05-21 05:15:00,0.79427,0.79439,0.79423,0.79436,11200000.0
2007-05-21 05:16:00,0.79427,0.7943,0.79422,0.79423,16000000.0
2007-05-21 05:17:00,0.79465,0.79478,0.79465,0.79471,11200000.0
2007-05-21 05:18:00,0.79473,0.7948,0.79472,0.7948,11200000.0
2007-05-21 05:19:00,0.79481,0.79486,0.79464,0.79464,11200000.0
2007-05-21 05:20:00,0.7946,0.79467,0.7946,0.79462,11200000.0
2007-05-21 05:21:00,0.79465,0.79465,0.79459,0.79459,11200000.0
2007-05-21 05:22:00,0.79469,0.79485,0.79467,0.79484,11200000.0
2007-05-21 05:23:00,0.79492,0.79501,0.7949,0.79501,8000000.0
2007-05-21 05:24:00,0.79445,0.7945,0.79435,0.79448,17600000.0
2007-05-21 05:25:00,0.7951,0.79528,0.7951,0.79528,4200000.0
2007-05-21 05:26:00,0.79516,0.79516,0.79503,0.79503,16000000.0
2007-05-21 05:27:00,0.79529,0.79552,0.79517,0.79552,12800000.0
2007-05-21 05:28:00,0.79561,0.79565,0.79554,0.79565,12800000.0
2007-05-21 05:29:00,0.7957,0.79578,0.79569,0.79571,11200000.0
2007-05-21 05:30:00,0.79553,0.79561,0.79519,0.79543,11200000.0
2007-05-21 05:31:00,0.79544,0.79555,0.79446,0.79446,9600000.0
2007-05-21 05:32:00,0.79502,0.79528,0.79499,0.79528,11200000.0
2007-05-21 05:33:00,0.79561,0.79561,0.79544,0.79544,16000000.0
2007-05-21 05:34:00,0.79529,0.79529,0.79415,0.79502,9600000.0
2007-05-21 05:35:00,0.79514,0.7952,0.79514,0.79517,9600000.0
2007-05-21 05:36:00,0.79529,0.79541,0.79526,0.79541,9600000.0
2007-05-21 05:37:00,0.79544,0.79549,0.79542,0.79548,12800000.0
2007-05-21 05:38:00,0.79548,0.79548,0.79538,0.79542,12800000.0
2007-05-21 05:39:00,0.79541,0.79541,0.79528,0.7953,17600000.0
2007-05-21 05:40:00,0.79521,0.79522,0.79508,0.7952,14400000.0
2007-05-21 05:41:00,0.79509,0.79528,0.79509,0.79528,12800000.0
2007-05-21 05:42:00,0.79542,0.79544,0.79534,0.79534,12800000.0
2007-05-21 05:43:00,0.79534,0.7954,0.79527,0.79534,11200000.0
2007-05-21 05:44:00,0.79526,0.79526,0.79514,0.79516,8000000.0
2007-05-21 05:45:00,0.79494,0.79494,0.7947,0.7947,11600000.0
2007-05-21 05:46:00,0.79523,0.79523,0.79516,0.79523,18000000.0
2007-05-21 05:47:00,0.79526,0.79526,0.79512,0.79513,9600000.0
2007-05-21 05:48:00,0.79515,0.79526,0.79514,0.79514,9600000.0
2007-05-21 05:49:00,0.79521,0.79529,0.79521,0.79529,3200000.0
2007-05-21 05:50:00,0.79529,0.7955,0.79529,0.79537,11200000.0
2007-05-21 05:51:00,0.79557,0.79557,0.79551,0.79557,8000000.0
2007-05-21 05:52:00,0.79533,0.79543,0.79533,0.79543,8000000.0
2007-05-21 05:53:00,0.79536,0.79536,0.79525,0.79525,3200000.0
2007-05-21 05:54:00,0.79519,0.79519,0.79509,0.79509,6400000.0
2007-05-21 05:55:00,0.79513,0.79522,0.79513,0.79518,12800000.0
2007-05-21 05:56:00,0.79509,0.79519,0.79509,0.79511,18000000.0
2007-05-21 05:57:00,0.79521,0.79527,0.79521,0.79523,11200000.0
2007-05-21 05:58:00,0.79478,0.79498,0.79478,0.79498,13200000.0
2007-05-21 05:59:00,0.79519,0.79519,0.79508,0.79519,9600000.0
2007-05-21 06:00:00,0.7949,0.7949,0.79482,0.79488,16000000.0
2007-05-21 06:01:00,0.79518,0.79518,0.79514,0.79514,3200000.0
2007-05-21 06:02:00,0.79515,0.79525,0.79511,0.79511,11200000.0
2007-05-21 06:03:00,0.79513,0.79545,0.79513,0.79545,12800000.0
2007-05-21 06:05:00,0.79552,0.79552,0.7954,0.79547,9600000.0
2007-05-21 06:06:00,0.79541,0.79541,0.79527,0.79527,12800000.0
2007-05-21 06:07:00,0.7953,0.7953,0.79526,0.79526,6400000.0
2007-05-21 06:08:00,0.79516,0.79522,0.7951,0.79518,12800000.0
2007-05-21 06:09:00,0.7951,0.7951,0.79506,0.79506,3200000.0
2007-05-21 06:10:00,0.79527,0.7955,0.79527,0.7955,9600000.0
2007-05-21 06:11:00,0.79558,0.79558,0.79549,0.79557,12800000.0
2007-05-21 06:12:00,0.79553,0.79555,0.79548,0.79548,14400000.0
2007-05-21 06:13:00,0.79549,0.79556,0.79545,0.79552,12200000.0
2007-05-21 06:14:00,0.79551,0.79556,0.79548,0.79556,9600000.0
2007-05-21 06:15:00,0.79558,0.79562,0.79549,0.79562,11200000.0
2007-05-21 06:17:00,0.79551,0.79551,0.79548,0.79548,3200000.0
2007-05-21 06:18:00,0.79523,0.79526,0.79519,0.79526,6400000.0
2007-05-21 06:19:00,0.79523,0.79526,0.79519,0.79526,8000000.0
2007-05-21 06:20:00,0.79497,0.79498,0.79495,0.79495,8000000.0
2007-05-21 06:21:00,0.79531,0.79536,0.79528,0.79536,9600000.0
2007-05-21 06:22:00,0.79529,0.79543,0.79529,0.79543,8000000.0
2007-05-21 06:23:00,0.7954,0.7954,0.79526,0.79531,17600000.0
2007-05-21 06:24:00,0.79528,0.79529,0.79506,0.79529,17600000.0
2007-05-21 06:25:00,0.79483,0.79492,0.79473,0.79478,14400000.0
2007-05-21 06:26:00,0.79519,0.79526,0.79514,0.79526,12800000.0
2007-05-21 06:27:00,0.79521,0.79524,0.79515,0.79518,9600000.0
2007-05-21 06:28:00,0.79535,0.79547,0.79535,0.79547,3200000.0
2007-05-21 06:29:00,0.79584,0.79596,0.79584,0.79595,12800000.0
2007-05-21 06:30:00,0.79591,0.79595,0.79584,0.79589,11200000.0
2007-05-21 06:31:00,0.79653,0.79653,0.79643,0.79643,14400000.0
2007-05-21 06:32:00,0.79586,0.79587,0.79577,0.79587,11200000.0
2007-05-21 06:33:00,0.79571,0.79587,0.79571,0.79587,11200000.0
2007-05-21 06:34:00,0.79591,0.79595,0.79591,0.79595,9600000.0
2007-05-21 06:35:00,0.79605,0.79612,0.79604,0.79607,17600000.0
2007-05-21 06:36:00,0.79584,0.79606,0.79584,0.79606,12800000.0
2007-05-21 06:37:00,0.79611,0.79611,0.79597,0.79607,14400000.0
2007-05-21 06:38:00,0.79608,0.79625,0.79604,0.79622,12800000.0
2007-05-21 06:39:00,0.79608,0.79608,0.79593,0.79593,12800000.0
2007-05-21 06:40:00,0.79606,0.79606,0.79599,0.79606,9600000.0
2007-05-21 06:41:00,0.79603,0.79612,0.79596,0.79612,14400000.0
2007-05-21 06:42:00,0.79601,0.79601,0.79586,0.79593,8000000.0
2007-05-21 06:43:00,0.796,0.796,0.7958,0.79584,12800000.0
2007-05-21 06:44:00,0.79562,0.79573,0.79562,0.79572,16000000.0
2007-05-21 06:45:00,0.79533,0.79543,0.79533,0.79543,11200000.0
2007-05-21 06:47:00,0.79632,0.79638,0.79626,0.79629,11200000.0
2007-05-21 06:48:00,0.79502,0.7951,0.79502,0.79507,11200000.0
2007-05-21 06:49:00,0.79576,0.79579,0.79575,0.79575,6400000.0
2007-05-21 06:50:00,0.79559,0.79566,0.79559,0.7956,17000000.0
2007-05-21 06:51:00,0.79563,0.79563,0.79546,0.79546,11200000.0
2007-05-21 06:52:00,0.79539,0.79543,0.79535,0.79536,11200000.0
2007-05-21 06:54:00,0.79537,0.79548,0.79537,0.79548,6400000.0
2007-05-21 06:55:00,0.79562,0.79562,0.79547,0.79549,12800000.0
2007-05-21 06:56:00,0.79554,0.79554,0.79545,0.79553,11200000.0
2007-05-21 06:57:00,0.79555,0.79558,0.7955,0.79558,12800000.0
2007-05-21 06:58:00,0.79567,0.79567,0.79539,0.79539,12800000.0
2007-05-21 06:59:00,0.79568,0.79574,0.79564,0.79564,12800000.0
2007-05-21 07:00:00,0.7955,0.79558,0.79548,0.79548,11200000.0
2007-05-21 07:01:00,0.79549,0.79557,0.79549,0.79554,12800000.0
2007-05-21 07:02:00,0.79561,0.79562,0.79546,0.79562,12800000.0
2007-05-21 07:03:00,0.79564,0.79566,0.79564,0.79566,11200000.0
2007-05-21 07:04:00,0.79569,0.79572,0.79565,0.79566,9600000.0
2007-05-21 07:06:00,0.79575,0.79582,0.79574,0.79575,12800000.0
2007-05-21 07:07:00,0.79587,0.79587,0.79577,0.79581,16000000.0
2007-05-21 07:09:00,0.79582,0.79584,0.79576,0.79578,8000000.0
2007-05-21 07:10:00,0.7956,0.7956,0.79557,0.79558,9600000.0
2007-05-21 07:12:00,0.7958,0.7958,0.79568,0.7958,11200000.0
2007-05-21 07:14:00,0.79587,0.79587,0.79573,0.79573,12800000.0
2007-05-21 07:15:00,0.79568,0.79575,0.79568,0.79573,12800000.0
2007-05-21 07:16:00,0.79568,0.79572,0.79568,0.79572,9600000.0
2007-05-21 07:17:00,0.79573,0.79573,0.79553,0.79555,12800000.0
2007-05-21 07:18:00,0.79554,0.79561,0.79544,0.79561,11200000.0
2007-05-21 07:19:00,0.79553,0.79553,0.79525,0.79525,12800000.0
2007-05-21 07:20:00,0.79535,0.79544,0.79535,0.79537,8000000.0
2007-05-21 07:21:00,0.79517,0.7952,0.79515,0.79515,8000000.0
2007-05-21 07:23:00,0.79547,0.79548,0.79544,0.79544,8000000.0
2007-05-21 07:24:00,0.79547,0.79559,0.79547,0.79559,16000000.0
2007-05-21 07:25:00,0.79555,0.79562,0.79548,0.79562,11200000.0
2007-05-21 07:26:00,0.79566,0.79566,0.7956,0.79561,8000000.0
2007-05-21 07:27:00,0.79549,0.7955,0.79546,0.79546,12800000.0
2007-05-21 07:28:00,0.79539,0.79551,0.79539,0.79551,12800000.0
2007-05-21 07:30:00,0.7955,0.7955,0.79529,0.79529,12800000.0
2007-05-21 07:31:00,0.79499,0.79502,0.79499,0.79499,9600000.0
2007-05-21 07:32:00,0.7953,0.79533,0.7953,0.79531,9600000.0
2007-05-21 07:33:00,0.79487,0.79488,0.79477,0.79488,11200000.0
2007-05-21 07:35:00,0.79496,0.79496,0.79483,0.79491,11200000.0
2007-05-21 07:36:00,0.79526,0.79526,0.79521,0.79521,12800000.0
2007-05-21 07:37:00,0.79517,0.79519,0.79514,0.79514,9600000.0
2007-05-21 07:38:00,0.79497,0.795,0.79488,0.79497,12800000.0
2007-05-21 07:39:00,0.79512,0.79525,0.79512,0.79523,17600000.0
2007-05-21 07:40:00,0.79527,0.79531,0.79522,0.79531,11200000.0
2007-05-21 07:42:00,0.7953,0.7953,0.79518,0.79518,3200000.0
2007-05-21 07:43:00,0.79524,0.79524,0.79516,0.79516,9000000.0
2007-05-21 07:45:00,0.79505,0.79505,0.79501,0.79503,8000000.0
2007-05-21 07:46:00,0.79501,0.79503,0.79498,0.79498,9600000.0
2007-05-21 07:47:00,0.79499,0.79501,0.79491,0.79495,12800000.0
2007-05-21 07:48:00,0.795,0.79524,0.795,0.79517,16000000.0
2007-05-21 07:49:00,0.79503,0.79509,0.7949,0.79491,16000000.0
2007-05-21 07:50:00,0.79484,0.79488,0.79478,0.79488,17600000.0
2007-05-21 07:51:00,0.79497,0.79502,0.79392,0.79494,16000000.0
2007-05-21 07:52:00,0.79486,0.7951,0.79486,0.7951,11600000.0
2007-05-21 07:53:00,0.79512,0.79512,0.79503,0.79503,8000000.0
2007-05-21 07:54:00,0.795,0.795,0.79484,0.79491,14400000.0
2007-05-21 07:55:00,0.79497,0.79508,0.79497,0.79508,12800000.0
2007-05-21 07:56:00,0.79502,0.79502,0.79493,0.79498,11200000.0
2007-05-21 07:57:00,0.79504,0.79507,0.79504,0.79507,4800000.0
2007-05-21 07:58:00,0.79505,0.79511,0.795,0.79511,11200000.0
2007-05-21 07:59:00,0.79516,0.79519,0.79502,0.79519,12800000.0
2007-05-21 08:00:00,0.79495,0.795,0.79476,0.795,16000000.0
2007-05-21 08:01:00,0.79522,0.79525,0.79517,0.79525,14400000.0
2007-05-21 08:02:00,0.7951,0.79514,0.79496,0.79498,12800000.0
2007-05-21 08:03:00,0.79489,0.79498,0.79485,0.79485,12800000.0
2007-05-21 08:04:00,0.79454,0.79473,0.79454,0.79455,17600000.0
2007-05-21 08:05:00,0.79485,0.79506,0.79485,0.79505,12800000.0
2007-05-21 08:06:00,0.79499,0.79505,0.79495,0.79498,11200000.0
2007-05-21 08:07:00,0.79486,0.79486,0.79477,0.79479,16000000.0
2007-05-21 08:08:00,0.79475,0.79484,0.79471,0.79471,12800000.0
2007-05-21 08:09:00,0.79479,0.79498,0.79479,0.79498,8000000.0
2007-05-21 08:10:00,0.79513,0.79514,0.79502,0.7951,11200000.0
2007-05-21 08:11:00,0.79506,0.7951,0.79492,0.79492,12800000.0
2007-05-21 08:12:00,0.79485,0.79512,0.79485,0.79512,12800000.0
2007-05-21 08:13:00,0.79502,0.79502,0.79491,0.79491,12800000.0
2007-05-21 08:14:00,0.79493,0.79493,0.79485,0.79486,12800000.0
2007-05-21 08:15:00,0.79468,0.7947,0.7946,0.79465,12800000.0
2007-05-21 08:16:00,0.79485,0.79485,0.79468,0.79468,12800000.0
2007-05-21 08:17:00,0.79471,0.79483,0.79471,0.79483,8000000.0
2007-05-21 08:18:00,0.79417,0.79418,0.79408,0.79415,14400000.0
2007-05-21 08:19:00,0.79475,0.79485,0.79473,0.79485,9600000.0
2007-05-21 08:20:00,0.79488,0.795,0.79485,0.795,16400000.0
2007-05-21 08:21:00,0.79497,0.79497,0.79478,0.79486,12800000.0
2007-05-21 08:22:00,0.79481,0.79483,0.79472,0.79472,18400000.0
2007-05-21 08:23:00,0.7947,0.79475,0.7947,0.79475,17600000.0
2007-05-21 08:24:00,0.7948,0.7949,0.79378,0.7949,12800000.0
2007-05-21 08:26:00,0.79489,0.79497,0.79489,0.79495,12800000.0
2007-05-21 08:27:00,0.79445,0.7945,0.79445,0.79448,11200000.0
2007-05-21 08:28:00,0.795,0.795,0.795,0.795,3200000.0
2007-05-21 08:29:00,0.79457,0.79458,0.79452,0.79452,11200000.0
2007-05-21 08:30:00,0.79508,0.79519,0.79494,0.79509,14400000.0
2007-05-21 08:31:00,0.79516,0.79524,0.79516,0.79522,14400000.0
2007-05-21 08:32:00,0.79531,0.79548,0.79531,0.79548,11200000.0
2007-05-21 08:33:00,0.79549,0.79549,0.79527,0.7953,16000000.0
2007-05-21 08:34:00,0.7952,0.79525,0.79516,0.79516,12800000.0
2007-05-21 08:35:00,0.79513,0.79521,0.79502,0.79504,14400000.0
2007-05-21 08:36:00,0.79463,0.79472,0.79459,0.79459,12800000.0
2007-05-21 08:37:00,0.79499,0.795,0.79486,0.79486,12800000.0
2007-05-21 08:38:00,0.79471,0.79478,0.7947,0.79478,11200000.0
2007-05-21 08:39:00,0.79485,0.79485,0.79466,0.79476,12800000.0
2007-05-21 08:40:00,0.79475,0.79495,0.79475,0.79495,12800000.0
2007-05-21 08:41:00,0.79497,0.79497,0.79483,0.79483,11200000.0
2007-05-21 08:42:00,0.79474,0.79478,0.79469,0.79473,11200000.0
2007-05-21 08:43:00,0.79466,0.79486,0.79465,0.79477,17600000.0
2007-05-21 08:44:00,0.79454,0.79455,0.79449,0.7945,14400000.0
2007-05-21 08:45:00,0.79479,0.79491,0.79476,0.79476,11200000.0
2007-05-21 08:46:00,0.79465,0.79485,0.79465,0.79485,17600000.0
2007-05-21 08:47:00,0.79458,0.79458,0.79448,0.79449,11600000.0
2007-05-21 08:48:00,0.79483,0.79491,0.79482,0.79483,12800000.0
2007-05-21 08:49:00,0.79484,0.79487,0.79481,0.79481,9600000.0
2007-05-21 08:50:00,0.7946,0.7946,0.79427,0.79427,11200000.0
2007-05-21 08:51:00,0.79408,0.79408,0.79294,0.79363,12800000.0
2007-05-21 08:52:00,0.7939,0.7939,0.79354,0.79354,11200000.0
2007-05-21 08:53:00,0.79363,0.79398,0.79363,0.79398,12800000.0
2007-05-21 08:54:00,0.79402,0.79408,0.79395,0.79401,12800000.0
2007-05-21 08:55:00,0.79419,0.79433,0.79419,0.79433,16000000.0
2007-05-21 08:56:00,0.79429,0.79447,0.79429,0.7944,11200000.0
2007-05-21 08:57:00,0.79448,0.79467,0.79448,0.79467,6800000.0
2007-05-21 08:58:00,0.79454,0.79454,0.79328,0.79442,8400000.0
2007-05-21 08:59:00,0.79461,0.79461,0.79441,0.79448,16000000.0
2007-05-21 09:00:00,0.79448,0.79467,0.79448,0.79448,12800000.0
2007-05-21 09:01:00,0.7944,0.79445,0.7943,0.7943,17600000.0
2007-05-21 09:02:00,0.79434,0.79457,0.79434,0.79457,12200000.0
2007-05-21 09:03:00,0.79448,0.79451,0.79441,0.79444,17600000.0
2007-05-21 09:04:00,0.79426,0.79426,0.79415,0.79419,11200000.0
2007-05-21 09:05:00,0.79434,0.79446,0.79434,0.79444,8000000.0
2007-05-21 09:06:00,0.79429,0.79434,0.79423,0.79432,12800000.0
2007-05-21 09:07:00,0.79425,0.79425,0.79398,0.79404,16000000.0
2007-05-21 09:08:00,0.79399,0.79399,0.79384,0.79396,11200000.0
2007-05-21 09:09:00,0.79399,0.794,0.79393,0.79393,11200000.0
2007-05-21 09:10:00,0.79376,0.79376,0.79357,0.79357,11200000.0
2007-05-21 09:11:00,0.7933,0.79345,0.7933,0.79334,11200000.0
2007-05-21 09:12:00,0.79351,0.79351,0.79336,0.79338,11200000.0
2007-05-21 09:13:00,0.7934,0.79347,0.79336,0.79347,17600000.0
2007-05-21 09:14:00,0.79345,0.79345,0.79337,0.79337,11200000.0
2007-05-21 09:15:00,0.7933,0.7933,0.79225,0.79324,11200000.0
2007-05-21 09:16:00,0.79312,0.79313,0.79299,0.79299,14800000.0
2007-05-21 09:17:00,0.79277,0.79278,0.79249,0.79261,17600000.0
2007-05-21 09:18:00,0.79254,0.79261,0.79243,0.79248,14400000.0
2007-05-21 09:20:00,0.79214,0.79223,0.79214,0.79217,11200000.0
2007-05-21 09:21:00,0.79248,0.79248,0.79239,0.79242,12800000.0
2007-05-21 09:22:00,0.79231,0.79242,0.79231,0.79239,11200000.0
2007-05-21 09:23:00,0.79219,0.79219,0.79212,0.79219,11200000.0
2007-05-21 09:24:00,0.79205,0.79213,0.79205,0.79209,11200000.0
2007-05-21 09:25:00,0.79199,0.79214,0.79199,0.79214,11200000.0
2007-05-21 09:26:00,0.79224,0.79232,0.79217,0.79225,11200000.0
2007-05-21 09:27:00,0.79238,0.79243,0.79232,0.79243,12800000.0
2007-05-21 09:28:00,0.79233,0.79271,0.79233,0.79271,13200000.0
2007-05-21 09:29:00,0.79278,0.79282,0.79271,0.79271,12800000.0
2007-05-21 09:30:00,0.7927,0.79273,0.79265,0.79267,12800000.0
2007-05-21 09:31:00,0.79277,0.79277,0.79255,0.79267,17000000.0
2007-05-21 09:32:00,0.7927,0.79282,0.79269,0.79282,11200000.0
2007-05-21 09:33:00,0.79282,0.79293,0.7928,0.79293,12800000.0
2007-05-21 09:34:00,0.7927,0.79272,0.79264,0.79269,12800000.0
2007-05-21 09:35:00,0.79297,0.79298,0.79287,0.79287,12800000.0
2007-05-21 09:36:00,0.79257,0.79257,0.79217,0.7923,11200000.0
2007-05-21 09:37:00,0.79272,0.79279,0.7927,0.79279,12800000.0
2007-05-21 09:38:00,0.79355,0.79363,0.79355,0.79363,31200000.0
2007-05-21 09:39:00,0.79309,0.79309,0.79284,0.79284,11200000.0
2007-05-21 09:40:00,0.79282,0.79282,0.79173,0.79274,12800000.0
2007-05-21 09:41:00,0.79275,0.79276,0.79165,0.79276,12800000.0
2007-05-21 09:42:00,0.79227,0.7923,0.7922,0.79228,14400000.0
2007-05-21 09:43:00,0.79285,0.79288,0.79282,0.79288,12800000.0
2007-05-21 09:44:00,0.79286,0.79287,0.7928,0.79287,17600000.0
2007-05-21 09:45:00,0.79247,0.79256,0.79247,0.79256,12800000.0
2007-05-21 09:46:00,0.79296,0.79302,0.7929,0.79294,17600000.0
2007-05-21 09:47:00,0.79303,0.79306,0.79293,0.79306,16000000.0
2007-05-21 09:48:00,0.79307,0.79307,0.79281,0.79281,11200000.0
2007-05-21 09:49:00,0.79264,0.79276,0.79264,0.79275,11200000.0
2007-05-21 09:50:00,0.79275,0.79275,0.79256,0.79275,12800000.0
2007-05-21 09:51:00,0.79272,0.79272,0.7925,0.7925,12800000.0
2007-05-21 09:52:00,0.79251,0.79253,0.7924,0.79247,12800000.0
2007-05-21 09:53:00,0.79241,0.79263,0.7924,0.79263,11200000.0
2007-05-21 09:54:00,0.79263,0.79266,0.79259,0.79266,11200000.0
2007-05-21 09:55:00,0.79268,0.79284,0.79261,0.79284,11200000.0
2007-05-21 09:56:00,0.793,0.79314,0.79298,0.79314,17600000.0
2007-05-21 09:57:00,0.79318,0.79348,0.79318,0.79348,12800000.0
2007-05-21 09:58:00,0.79362,0.79362,0.7935,0.79353,11600000.0
2007-05-21 09:59:00,0.79351,0.79354,0.79316,0.79316,11200000.0
2007-05-21 10:00:00,0.79293,0.79299,0.79286,0.79286,11200000.0
2007-05-21 10:01:00,0.79293,0.793,0.79291,0.793,16400000.0
2007-05-21 10:02:00,0.79297,0.79297,0.79287,0.79292,16400000.0
2007-05-21 10:03:00,0.79278,0.79278,0.79272,0.79272,15400000.0
2007-05-21 10:04:00,0.79262,0.79271,0.7925,0.7925,11200000.0
2007-05-21 10:05:00,0.7926,0.79279,0.7926,0.79279,11200000.0
2007-05-21 10:06:00,0.79281,0.79281,0.79265,0.79267,11200000.0
2007-05-21 10:07:00,0.79239,0.79239,0.79182,0.79182,9600000.0
2007-05-21 10:08:00,0.79169,0.79189,0.79169,0.79177,17600000.0
2007-05-21 10:09:00,0.79177,0.79184,0.79147,0.79147,17600000.0
2007-05-21 10:10:00,0.79178,0.79178,0.79158,0.79158,12800000.0
2007-05-21 10:11:00,0.79158,0.79158,0.79144,0.79144,17600000.0
2007-05-21 10:12:00,0.79158,0.79177,0.79158,0.79164,14400000.0
2007-05-21 10:13:00,0.79175,0.79177,0.79165,0.79165,11200000.0
2007-05-21 10:14:00,0.79156,0.79157,0.79146,0.7915,12800000.0
2007-05-21 10:15:00,0.79153,0.79161,0.79144,0.79144,11200000.0
2007-05-21 10:16:00,0.79155,0.7916,0.79149,0.79159,12800000.0
2007-05-21 10:17:00,0.7916,0.7916,0.79143,0.79157,17600000.0
2007-05-21 10:18:00,0.79173,0.79176,0.79163,0.79176,11200000.0
2007-05-21 10:19:00,0.79179,0.79196,0.79179,0.79196,11200000.0
2007-05-21 10:20:00,0.79178,0.79178,0.79151,0.79161,17600000.0
2007-05-21 10:21:00,0.79156,0.79162,0.79151,0.79151,12800000.0
2007-05-21 10:22:00,0.79156,0.79157,0.7905,0.79149,12800000.0
2007-05-21 10:23:00,0.79155,0.79164,0.79155,0.79158,12800000.0
2007-05-21 10:24:00,0.79143,0.79143,0.79113,0.79113,11200000.0
2007-05-21 10:25:00,0.79126,0.79143,0.79126,0.79142,11200000.0
2007-05-21 10:26:00,0.79159,0.79159,0.7915,0.79158,12800000.0
2007-05-21 10:27:00,0.79174,0.79185,0.7917,0.79185,17600000.0
2007-05-21 10:28:00,0.79178,0.79191,0.79174,0.79189,14400000.0
2007-05-21 10:29:00,0.79193,0.79196,0.79183,0.79183,11200000.0
2007-05-21 10:30:00,0.79181,0.79183,0.79174,0.79181,10600000.0
2007-05-21 10:31:00,0.79177,0.79179,0.79172,0.79172,9600000.0
2007-05-21 10:32:00,0.79178,0.79182,0.79158,0.79182,12800000.0
2007-05-21 10:33:00,0.79087,0.7909,0.79045,0.7909,17600000.0
2007-05-21 10:34:00,0.79214,0.79218,0.79205,0.79207,28800000.0
2007-05-21 10:35:00,0.79211,0.79225,0.79207,0.79225,17600000.0
2007-05-21 10:36:00,0.79191,0.79201,0.7919,0.79198,16000000.0
2007-05-21 10:37:00,0.79182,0.79193,0.7918,0.79189,11200000.0
2007-05-21 10:38:00,0.792,0.7922,0.792,0.7922,11200000.0
2007-05-21 10:39:00,0.79228,0.79237,0.79227,0.79237,12800000.0
2007-05-21 10:40:00,0.79212,0.79212,0.7916,0.7916,9600000.0
2007-05-21 10:41:00,0.7915,0.79152,0.7914,0.7914,17600000.0
2007-05-21 10:42:00,0.79135,0.79135,0.79125,0.79125,12800000.0
2007-05-21 10:43:00,0.79108,0.79113,0.79101,0.79101,14400000.0
2007-05-21 10:44:00,0.79135,0.79141,0.79135,0.79136,11200000.0
2007-05-21 10:45:00,0.79137,0.79139,0.79126,0.79133,12800000.0
2007-05-21 10:46:00,0.79143,0.7915,0.79141,0.79141,11200000.0
2007-05-21 10:47:00,0.7915,0.79175,0.7915,0.79175,14400000.0
2007-05-21 10:48:00,0.79185,0.79191,0.79163,0.79191,17600000.0
2007-05-21 10:49:00,0.79181,0.7919,0.79181,0.79183,12800000.0
2007-05-21 10:50:00,0.79183,0.79184,0.79174,0.79176,12800000.0
2007-05-21 10:51:00,0.79165,0.7918,0.79165,0.79176,11200000.0
2007-05-21 10:52:00,0.79188,0.792,0.79188,0.79194,12800000.0
2007-05-21 10:53:00,0.79154,0.79162,0.79152,0.79154,16000000.0
2007-05-21 10:54:00,0.79184,0.79194,0.79179,0.79179,14400000.0
2007-05-21 10:55:00,0.79144,0.79154,0.79144,0.79149,11200000.0
2007-05-21 10:56:00,0.7914,0.79151,0.79139,0.79151,11200000.0
2007-05-21 10:57:00,0.7915,0.7915,0.79142,0.79148,17600000.0
2007-05-21 10:58:00,0.7914,0.79142,0.79134,0.79136,11600000.0
2007-05-21 10:59:00,0.79137,0.7914,0.79128,0.79132,16000000.0
2007-05-21 11:00:00,0.79137,0.79143,0.7913,0.7913,12800000.0
2007-05-21 11:01:00,0.79136,0.79143,0.79135,0.79143,16000000.0
2007-05-21 11:02:00,0.7913,0.79131,0.79122,0.79122,12800000.0
2007-05-21 11:03:00,0.79115,0.79115,0.79102,0.79102,8000000.0
2007-05-21 11:04:00,0.79106,0.79125,0.79106,0.7912,12800000.0
2007-05-21 11:05:00,0.79103,0.79112,0.79098,0.79098,12800000.0
2007-05-21 11:06:00,0.79099,0.79111,0.79091,0.79107,14400000.0
2007-05-21 11:07:00,0.79085,0.79085,0.78958,0.79083,14400000.0
2007-05-21 11:08:00,0.79105,0.79105,0.79096,0.79104,11200000.0
2007-05-21 11:09:00,0.79103,0.79123,0.791,0.79123,12800000.0
2007-05-21 11:10:00,0.79141,0.79147,0.79138,0.79142,12800000.0
2007-05-21 11:11:00,0.79143,0.79153,0.79143,0.79146,12800000.0
2007-05-21 11:12:00,0.79154,0.79174,0.79154,0.79173,17600000.0
2007-05-21 11:13:00,0.7917,0.79189,0.79164,0.79189,11200000.0
2007-05-21 11:14:00,0.79192,0.79198,0.7918,0.7918,16000000.0
2007-05-21 11:15:00,0.79189,0.79197,0.79188,0.79197,11200000.0
2007-05-21 11:16:00,0.79195,0.79195,0.79164,0.79164,17600000.0
2007-05-21 11:17:00,0.79189,0.79189,0.79176,0.79183,11200000.0
2007-05-21 11:18:00,0.79175,0.79176,0.79156,0.79166,11200000.0
2007-05-21 11:19:00,0.79167,0.79167,0.79154,0.79154,9600000.0
2007-05-21 11:20:00,0.79161,0.79161,0.79145,0.79145,8000000.0
2007-05-21 11:21:00,0.79159,0.7916,0.79152,0.79154,12800000.0
2007-05-21 11:22:00,0.79171,0.79174,0.79166,0.79166,14400000.0
2007-05-21 11:23:00,0.79152,0.79154,0.79142,0.79147,11200000.0
2007-05-21 11:24:00,0.79152,0.79195,0.7915,0.79178,13200000.0
2007-05-21 11:25:00,0.79184,0.79184,0.79172,0.79173,12800000.0
2007-05-21 11:26:00,0.79182,0.79189,0.79178,0.79178,9600000.0
2007-05-21 11:27:00,0.79183,0.79185,0.79175,0.79175,11200000.0
2007-05-21 11:28:00,0.79174,0.79174,0.79163,0.79172,11200000.0
2007-05-21 11:29:00,0.79172,0.79172,0.79159,0.79165,12200000.0
2007-05-21 11:30:00,0.79165,0.79165,0.79153,0.79157,14400000.0
2007-05-21 11:31:00,0.79138,0.79155,0.79138,0.79155,12800000.0
2007-05-21 11:32:00,0.79156,0.79156,0.79143,0.79146,16000000.0
2007-05-21 11:33:00,0.79143,0.79152,0.79143,0.79151,14400000.0
2007-05-21 11:34:00,0.79138,0.79142,0.79112,0.79112,17600000.0
2007-05-21 11:35:00,0.79117,0.79135,0.79117,0.79135,14400000.0
2007-05-21 11:36:00,0.79125,0.79129,0.79116,0.79129,12800000.0
2007-05-21 11:37:00,0.79122,0.79122,0.79099,0.79113,11200000.0
2007-05-21 11:38:00,0.79164,0.79167,0.79164,0.79167,11200000.0
2007-05-21 11:39:00,0.79115,0.79118,0.79098,0.79098,12800000.0
2007-05-21 11:40:00,0.79089,0.79099,0.79088,0.79099,11200000.0
2007-05-21 11:41:00,0.79102,0.79111,0.79095,0.79111,12800000.0
2007-05-21 11:42:00,0.79111,0.79111,0.79097,0.79097,12800000.0
2007-05-21 11:43:00,0.79106,0.79115,0.79106,0.79111,11200000.0
2007-05-21 11:44:00,0.79104,0.79107,0.79061,0.79107,11200000.0
2007-05-21 11:45:00,0.79098,0.79103,0.79092,0.79092,16000000.0
2007-05-21 11:46:00,0.79082,0.79082,0.79039,0.79039,12800000.0
2007-05-21 11:47:00,0.79061,0.79062,0.79053,0.79054,12800000.0
2007-05-21 11:48:00,0.79062,0.79072,0.79048,0.79062,12800000.0
2007-05-21 11:49:00,0.79033,0.79041,0.79033,0.79037,11200000.0
2007-05-21 11:50:00,0.79076,0.79084,0.79076,0.79084,12800000.0
2007-05-21 11:51:00,0.79087,0.79097,0.79055,0.79097,11200000.0
2007-05-21 11:52:00,0.79102,0.79116,0.79102,0.79116,12800000.0
2007-05-21 11:53:00,0.79114,0.79114,0.79005,0.79094,16000000.0
2007-05-21 11:54:00,0.79088,0.79089,0.79075,0.79086,17600000.0
2007-05-21 11:55:00,0.79086,0.79086,0.79068,0.79069,11200000.0
2007-05-21 11:56:00,0.79061,0.7908,0.79061,0.7908,13200000.0
2007-05-21 11:57:00,0.79076,0.79085,0.79076,0.79085,11200000.0
2007-05-21 11:58:00,0.79057,0.79061,0.79052,0.79061,12800000.0
2007-05-21 11:59:00,0.79077,0.79079,0.79069,0.79074,11200000.0
2007-05-21 12:00:00,0.79065,0.79078,0.7897,0.79078,17600000.0
2007-05-21 12:01:00,0.7909,0.79098,0.79088,0.79093,11200000.0
2007-05-21 12:02:00,0.79056,0.79066,0.79043,0.79066,12800000.0
2007-05-21 12:03:00,0.791,0.79124,0.791,0.79124,16000000.0
2007-05-21 12:04:00,0.79126,0.79126,0.79095,0.791,17600000.0
2007-05-21 12:05:00,0.79091,0.79091,0.79079,0.79079,11200000.0
2007-05-21 12:06:00,0.79076,0.79089,0.79076,0.79082,17600000.0
2007-05-21 12:07:00,0.79087,0.79087,0.79072,0.79085,12800000.0
2007-05-21 12:08:00,0.79066,0.79066,0.79034,0.79044,12800000.0
2007-05-21 12:09:00,0.79038,0.79043,0.79033,0.79042,11200000.0
2007-05-21 12:10:00,0.79017,0.79017,0.79003,0.79009,17000000.0
2007-05-21 12:11:00,0.79038,0.79038,0.79003,0.79003,16000000.0
2007-05-21 12:12:00,0.79014,0.79036,0.79014,0.79036,17600000.0
2007-05-21 12:13:00,0.79013,0.79021,0.79011,0.79021,11200000.0
2007-05-21 12:14:00,0.79054,0.79059,0.79047,0.79047,11200000.0
2007-05-21 12:15:00,0.7905,0.79072,0.7905,0.79065,16000000.0
2007-05-21 12:16:00,0.7907,0.79081,0.79069,0.79076,14400000.0
2007-05-21 12:17:00,0.79074,0.79077,0.79065,0.79077,17600000.0
2007-05-21 12:18:00,0.79082,0.79082,0.79069,0.79076,17600000.0
2007-05-21 12:19:00,0.79089,0.79089,0.79067,0.79068,17600000.0
2007-05-21 12:20:00,0.79053,0.79057,0.78949,0.78949,16000000.0
2007-05-21 12:21:00,0.79051,0.79053,0.79038,0.79051,17600000.0
2007-05-21 12:22:00,0.79058,0.79064,0.79046,0.79063,16000000.0
2007-05-21 12:23:00,0.79057,0.79061,0.79054,0.79055,11200000.0
2007-05-21 12:24:00,0.79045,0.79048,0.78933,0.79048,16000000.0
2007-05-21 12:25:00,0.79069,0.79072,0.79057,0.79058,12800000.0
2007-05-21 12:26:00,0.79051,0.79073,0.78958,0.79073,12800000.0
2007-05-21 12:27:00,0.79088,0.79088,0.79084,0.79084,11200000.0
2007-05-21 12:28:00,0.79077,0.79078,0.79066,0.79066,11200000.0
2007-05-21 12:29:00,0.79074,0.7908,0.79067,0.79071,12800000.0
2007-05-21 12:30:00,0.79083,0.79083,0.79067,0.79079,11200000.0
2007-05-21 12:31:00,0.79074,0.79079,0.79069,0.79079,12800000.0
2007-05-21 12:32:00,0.79081,0.79081,0.79067,0.79068,12800000.0
2007-05-21 12:33:00,0.79069,0.7908,0.79069,0.79069,11200000.0
2007-05-21 12:34:00,0.79056,0.79068,0.79054,0.79063,14400000.0
2007-05-21 12:35:00,0.79049,0.79051,0.79037,0.79043,11200000.0
2007-05-21 12:36:00,0.79049,0.79056,0.79048,0.79049,12800000.0
2007-05-21 12:37:00,0.79043,0.79043,0.79025,0.79025,11200000.0
2007-05-21 12:38:00,0.79026,0.7903,0.79017,0.79017,16000000.0
2007-05-21 12:39:00,0.7902,0.79032,0.7902,0.79032,16000000.0
2007-05-21 12:40:00,0.7902,0.79035,0.79018,0.79035,17600000.0
2007-05-21 12:41:00,0.79046,0.79046,0.79018,0.79023,11200000.0
2007-05-21 12:42:00,0.79033,0.7904,0.79028,0.79035,11200000.0
2007-05-21 12:43:00,0.79027,0.79027,0.7896,0.78975,17600000.0
2007-05-21 12:44:00,0.78986,0.79008,0.78986,0.79003,14400000.0
2007-05-21 12:45:00,0.78966,0.78991,0.78966,0.78991,12800000.0
2007-05-21 12:46:00,0.7899,0.79,0.78989,0.79,17600000.0
2007-05-21 12:47:00,0.78986,0.78998,0.78984,0.78998,11200000.0
2007-05-21 12:48:00,0.79,0.79002,0.78994,0.78996,11200000.0
2007-05-21 12:49:00,0.78996,0.78998,0.78987,0.78996,12800000.0
2007-05-21 12:50:00,0.79004,0.79022,0.79004,0.79018,8000000.0
2007-05-21 12:51:00,0.79014,0.79019,0.7901,0.79019,12800000.0
2007-05-21 12:52:00,0.79019,0.79019,0.79013,0.79019,16000000.0
2007-05-21 12:53:00,0.79003,0.79034,0.79003,0.79034,11200000.0
2007-05-21 12:54:00,0.79021,0.79039,0.79001,0.79033,17600000.0
2007-05-21 12:55:00,0.79031,0.7904,0.79031,0.7904,12800000.0
2007-05-21 12:56:00,0.79044,0.79072,0.79044,0.79072,14400000.0
2007-05-21 12:57:00,0.79077,0.79089,0.79067,0.79089,14400000.0
2007-05-21 12:58:00,0.79053,0.79067,0.79053,0.79063,17600000.0
2007-05-21 12:59:00,0.79092,0.79092,0.79082,0.79083,11200000.0
2007-05-21 13:00:00,0.79071,0.79071,0.7905,0.7905,10600000.0
2007-05-21 13:01:00,0.79049,0.79049,0.79034,0.79045,12800000.0
2007-05-21 13:02:00,0.79044,0.79046,0.7903,0.79034,12800000.0
2007-05-21 13:03:00,0.79039,0.79053,0.79039,0.79042,11200000.0
2007-05-21 13:04:00,0.79048,0.79048,0.79005,0.79034,12800000.0
2007-05-21 13:05:00,0.79044,0.79045,0.79029,0.79045,11200000.0
2007-05-21 13:06:00,0.79053,0.79075,0.79053,0.79075,17600000.0
2007-05-21 13:07:00,0.79073,0.79077,0.79066,0.7907,11200000.0
2007-05-21 13:08:00,0.79079,0.79093,0.79079,0.79081,16000000.0
2007-05-21 13:09:00,0.79083,0.79084,0.79068,0.79072,16000000.0
2007-05-21 13:10:00,0.79071,0.7909,0.79071,0.7908,12800000.0
2007-05-21 13:11:00,0.79087,0.79087,0.7907,0.79081,9600000.0
2007-05-21 13:12:00,0.79065,0.79065,0.79052,0.79052,11200000.0
2007-05-21 13:13:00,0.79058,0.79058,0.7904,0.7904,11200000.0
2007-05-21 13:14:00,0.79026,0.79036,0.79026,0.79027,12800000.0
2007-05-21 13:15:00,0.79049,0.79063,0.79046,0.79063,16000000.0
2007-05-21 13:16:00,0.79071,0.79071,0.7906,0.79069,17600000.0
2007-05-21 13:17:00,0.79064,0.79065,0.79061,0.79065,8000000.0
2007-05-21 13:18:00,0.79059,0.79059,0.79044,0.79056,17600000.0
2007-05-21 13:20:00,0.79057,0.79057,0.79044,0.79044,12800000.0
2007-05-21 13:21:00,0.79048,0.79054,0.79037,0.7904,12800000.0
2007-05-21 13:22:00,0.79033,0.79041,0.79032,0.79041,12800000.0
2007-05-21 13:23:00,0.79022,0.79022,0.79005,0.79005,11200000.0
2007-05-21 13:24:00,0.79013,0.79024,0.79013,0.79016,12200000.0
2007-05-21 13:25:00,0.79004,0.79013,0.79004,0.79012,16400000.0
2007-05-21 13:26:00,0.79019,0.7902,0.79003,0.79003,11200000.0
2007-05-21 13:27:00,0.79011,0.79047,0.79011,0.79047,12800000.0
2007-05-21 13:28:00,0.7904,0.79041,0.79031,0.79034,13600000.0
2007-05-21 13:29:00,0.79031,0.79044,0.79031,0.79044,11200000.0
2007-05-21 13:30:00,0.79045,0.79047,0.7904,0.79045,11200000.0
2007-05-21 13:31:00,0.79042,0.79058,0.79042,0.79055,14400000.0
2007-05-21 13:32:00,0.79054,0.79069,0.79054,0.79069,14400000.0
2007-05-21 13:33:00,0.79055,0.79067,0.79055,0.79066,8000000.0
2007-05-21 13:34:00,0.79075,0.79075,0.79042,0.79061,16000000.0
2007-05-21 13:35:00,0.79073,0.79077,0.7907,0.7907,11200000.0
2007-05-21 13:36:00,0.79078,0.79093,0.79075,0.79093,16000000.0
2007-05-21 13:37:00,0.7909,0.79114,0.79089,0.79114,16000000.0
2007-05-21 13:38:00,0.79116,0.79124,0.79116,0.79122,12800000.0
2007-05-21 13:39:00,0.79109,0.79121,0.79109,0.79113,12800000.0
2007-05-21 13:40:00,0.79116,0.79119,0.79111,0.79119,14400000.0
2007-05-21 13:41:00,0.79132,0.7914,0.79132,0.79137,11200000.0
2007-05-21 13:42:00,0.79146,0.79152,0.79134,0.79152,14800000.0
2007-05-21 13:43:00,0.79152,0.79152,0.79146,0.79146,11200000.0
2007-05-21 13:44:00,0.79132,0.79143,0.79132,0.7914,16400000.0
2007-05-21 13:45:00,0.7914,0.7914,0.7913,0.7913,8000000.0
2007-05-21 13:46:00,0.79135,0.79147,0.79124,0.79147,14400000.0
2007-05-21 13:47:00,0.79129,0.79138,0.79127,0.79138,40000000.0
2007-05-21 13:48:00,0.79152,0.79153,0.79148,0.79148,35200000.0
2007-05-21 13:49:00,0.79154,0.79155,0.79141,0.79142,33600000.0
2007-05-21 13:50:00,0.79129,0.79134,0.79124,0.79134,12800000.0
2007-05-21 13:51:00,0.79128,0.79128,0.79112,0.79119,25600000.0
2007-05-21 13:52:00,0.79116,0.79132,0.79111,0.79132,16000000.0
2007-05-21 13:53:00,0.79131,0.79136,0.79126,0.79132,32000000.0
2007-05-21 13:54:00,0.79133,0.79143,0.79037,0.79143,11200000.0
2007-05-21 13:55:00,0.79151,0.79155,0.79149,0.79149,12800000.0
2007-05-21 13:56:00,0.79158,0.79165,0.79158,0.79165,14400000.0
2007-05-21 13:57:00,0.79161,0.79163,0.79154,0.79158,16000000.0
2007-05-21 13:58:00,0.79167,0.79167,0.79155,0.79159,9600000.0
2007-05-21 13:59:00,0.7915,0.79156,0.7915,0.79156,12800000.0
2007-05-21 14:00:00,0.7915,0.79156,0.79146,0.79156,9600000.0
2007-05-21 14:01:00,0.79161,0.79182,0.79161,0.79182,46400000.0
2007-05-21 14:02:00,0.79173,0.79175,0.79171,0.79171,11200000.0
2007-05-21 14:03:00,0.79194,0.79206,0.79194,0.79204,16400000.0
2007-05-21 14:04:00,0.79205,0.79205,0.79173,0.79173,11200000.0
2007-05-21 14:05:00,0.79174,0.79187,0.79173,0.79187,17600000.0
2007-05-21 14:06:00,0.79165,0.79165,0.7915,0.79153,12800000.0
2007-05-21 14:07:00,0.7913,0.79135,0.79126,0.79128,11200000.0
2007-05-21 14:08:00,0.79129,0.79133,0.79122,0.79133,27200000.0
2007-05-21 14:09:00,0.79129,0.79131,0.79125,0.79127,11200000.0
2007-05-21 14:10:00,0.79121,0.79121,0.79114,0.79116,41600000.0
2007-05-21 14:11:00,0.79081,0.79086,0.79075,0.79075,11200000.0
2007-05-21 14:12:00,0.79112,0.79112,0.79103,0.79104,12800000.0
2007-05-21 14:13:00,0.79095,0.79118,0.79095,0.79118,16000000.0
2007-05-21 14:14:00,0.79133,0.79147,0.79131,0.79147,14400000.0
2007-05-21 14:15:00,0.79148,0.79149,0.79126,0.79126,17600000.0
2007-05-21 14:16:00,0.79118,0.79129,0.79098,0.79108,32000000.0
2007-05-21 14:17:00,0.79104,0.79119,0.79104,0.79119,12800000.0
2007-05-21 14:18:00,0.79124,0.79131,0.7912,0.79131,12800000.0
2007-05-21 14:19:00,0.79131,0.79131,0.79119,0.7912,12800000.0
2007-05-21 14:20:00,0.79137,0.79147,0.79134,0.79137,11200000.0
2007-05-21 14:21:00,0.79139,0.79154,0.79139,0.79154,9600000.0
2007-05-21 14:22:00,0.79157,0.79157,0.79141,0.79143,17600000.0
2007-05-21 14:23:00,0.79148,0.79162,0.79147,0.79162,43200000.0
2007-05-21 14:24:00,0.79172,0.79174,0.79167,0.79168,11200000.0
2007-05-21 14:25:00,0.79176,0.7919,0.79176,0.79187,57600000.0
2007-05-21 14:26:00,0.79188,0.79188,0.79178,0.79188,44800000.0
2007-05-21 14:27:00,0.79185,0.79187,0.79172,0.79172,36800000.0
2007-05-21 14:28:00,0.79164,0.79164,0.79136,0.79136,49600000.0
2007-05-21 14:29:00,0.79124,0.79133,0.79121,0.79133,17600000.0
2007-05-21 14:30:00,0.7914,0.79148,0.79136,0.79136,11200000.0
2007-05-21 14:31:00,0.79148,0.79151,0.79143,0.79148,11200000.0
2007-05-21 14:32:00,0.79149,0.79156,0.79139,0.79155,44800000.0
2007-05-21 14:33:00,0.79152,0.79176,0.79152,0.79168,11200000.0
2007-05-21 14:34:00,0.79168,0.79168,0.7916,0.7916,11200000.0
2007-05-21 14:35:00,0.79156,0.79163,0.79156,0.79163,30400000.0
2007-05-21 14:36:00,0.7916,0.79165,0.79159,0.79161,11200000.0
2007-05-21 14:37:00,0.79156,0.79168,0.79156,0.79161,12800000.0
2007-05-21 14:38:00,0.79174,0.79176,0.79167,0.79176,51600000.0
2007-05-21 14:39:00,0.79175,0.79177,0.79167,0.7917,38400000.0
2007-05-21 14:40:00,0.7918,0.79186,0.79172,0.79186,12800000.0
2007-05-21 14:41:00,0.79184,0.79186,0.79178,0.79183,76800000.0
2007-05-21 14:42:00,0.79176,0.79176,0.79158,0.79158,19200000.0
2007-05-21 14:43:00,0.79155,0.79163,0.79155,0.79161,24000000.0
2007-05-21 14:44:00,0.79125,0.79125,0.79125,0.79125,28800000.0
2007-05-21 14:45:00,0.79155,0.79161,0.79155,0.79161,11200000.0
2007-05-21 14:46:00,0.79165,0.79172,0.79159,0.79172,17600000.0
2007-05-21 14:47:00,0.79185,0.79198,0.79185,0.79192,16000000.0
2007-05-21 14:48:00,0.79193,0.79214,0.79193,0.79214,11200000.0
2007-05-21 14:49:00,0.79205,0.79205,0.79196,0.792,43200000.0
2007-05-21 14:50:00,0.79177,0.79177,0.79163,0.79163,32000000.0
2007-05-21 14:51:00,0.79199,0.79201,0.79194,0.79194,30400000.0
2007-05-21 14:52:00,0.79192,0.79192,0.79185,0.79185,11200000.0
2007-05-21 14:53:00,0.79195,0.79203,0.79194,0.79197,22400000.0
2007-05-21 14:54:00,0.79206,0.79223,0.79206,0.7921,24000000.0
2007-05-21 14:55:00,0.792,0.79208,0.792,0.792,17600000.0
2007-05-21 14:56:00,0.79199,0.7921,0.79197,0.7921,19200000.0
2007-05-21 14:57:00,0.79213,0.79213,0.79186,0.79204,14400000.0
2007-05-21 14:58:00,0.79168,0.79175,0.79163,0.7917,24000000.0
2007-05-21 14:59:00,0.79167,0.79167,0.79153,0.79165,12800000.0
2007-05-21 15:00:00,0.79156,0.79157,0.79142,0.79148,12800000.0
2007-05-21 15:01:00,0.79143,0.79149,0.79138,0.79138,11200000.0
2007-05-21 15:02:00,0.79118,0.79152,0.79118,0.79152,28800000.0
2007-05-21 15:03:00,0.79157,0.79157,0.7913,0.7913,11200000.0
2007-05-21 15:04:00,0.79107,0.79114,0.79104,0.7911,44200000.0
2007-05-21 15:05:00,0.79119,0.7914,0.79119,0.79125,12800000.0
2007-05-21 15:06:00,0.79118,0.79126,0.79117,0.79124,24000000.0
2007-05-21 15:07:00,0.79111,0.79123,0.79103,0.79123,11200000.0
2007-05-21 15:08:00,0.79121,0.79121,0.79108,0.79108,34000000.0
2007-05-21 15:09:00,0.79092,0.79098,0.79092,0.79094,11200000.0
2007-05-21 15:10:00,0.79087,0.79095,0.79079,0.79085,36800000.0
2007-05-21 15:11:00,0.79092,0.79092,0.79085,0.79087,14400000.0
2007-05-21 15:12:00,0.79092,0.79101,0.79092,0.791,11200000.0
2007-05-21 15:13:00,0.79102,0.79104,0.79092,0.79092,59200000.0
2007-05-21 15:14:00,0.79082,0.79082,0.79067,0.7907,28800000.0
2007-05-21 15:15:00,0.79066,0.79075,0.79066,0.79068,17600000.0
2007-05-21 15:16:00,0.7907,0.79079,0.79066,0.79066,8000000.0
2007-05-21 15:17:00,0.7907,0.79071,0.79062,0.79067,24000000.0
2007-05-21 15:18:00,0.79058,0.79073,0.79058,0.79073,16000000.0
2007-05-21 15:19:00,0.79079,0.79085,0.79079,0.79085,12800000.0
2007-05-21 15:20:00,0.79087,0.79087,0.79068,0.79076,12800000.0
2007-05-21 15:21:00,0.79074,0.79086,0.79074,0.79086,11200000.0
2007-05-21 15:22:00,0.79071,0.79071,0.7906,0.79066,12800000.0
2007-05-21 15:23:00,0.79068,0.79074,0.79065,0.79074,64000000.0
2007-05-21 15:24:00,0.79086,0.79086,0.79072,0.79072,9600000.0
2007-05-21 15:25:00,0.79069,0.79087,0.79069,0.79087,36800000.0
2007-05-21 15:26:00,0.79092,0.79092,0.79082,0.79082,57600000.0
2007-05-21 15:27:00,0.79087,0.79121,0.79012,0.79121,17000000.0
2007-05-21 15:28:00,0.79139,0.79139,0.79126,0.79137,11200000.0
2007-05-21 15:29:00,0.79125,0.79142,0.79125,0.79142,12800000.0
2007-05-21 15:30:00,0.79056,0.7919,0.79029,0.79046,70400000.0
2007-05-21 15:31:00,0.79134,0.79141,0.79128,0.79131,12800000.0
2007-05-21 15:32:00,0.79129,0.79138,0.79129,0.79138,32000000.0
2007-05-21 15:33:00,0.79139,0.7914,0.79131,0.79131,8000000.0
2007-05-21 15:34:00,0.79125,0.7913,0.79123,0.7913,11200000.0
2007-05-21 15:35:00,0.79126,0.79129,0.79117,0.79126,36800000.0
2007-05-21 15:36:00,0.79123,0.79138,0.79122,0.79138,14400000.0
2007-05-21 15:37:00,0.79141,0.79141,0.79132,0.79132,12800000.0
2007-05-21 15:38:00,0.79132,0.79132,0.79119,0.79122,62400000.0
2007-05-21 15:39:00,0.79115,0.79134,0.79115,0.79134,17600000.0
2007-05-21 15:40:00,0.79094,0.79105,0.79094,0.79097,14400000.0
2007-05-21 15:41:00,0.79134,0.79134,0.79117,0.79118,33600000.0
2007-05-21 15:42:00,0.79096,0.79096,0.79089,0.7909,12800000.0
2007-05-21 15:43:00,0.79081,0.79083,0.79076,0.7908,12800000.0
2007-05-21 15:44:00,0.7908,0.7908,0.79054,0.79054,22400000.0
2007-05-21 15:45:00,0.79044,0.79044,0.79026,0.79028,25600000.0
2007-05-21 15:46:00,0.79028,0.7903,0.79028,0.7903,16000000.0
2007-05-21 15:47:00,0.79029,0.79029,0.79005,0.7902,28800000.0
2007-05-21 15:48:00,0.79018,0.79018,0.78998,0.78999,32000000.0
2007-05-21 15:49:00,0.79003,0.79003,0.78994,0.78995,35600000.0
2007-05-21 15:50:00,0.78993,0.78998,0.78982,0.78997,26000000.0
2007-05-21 15:51:00,0.78988,0.78988,0.78973,0.78984,51200000.0
2007-05-21 15:52:00,0.7899,0.79002,0.78989,0.78994,12800000.0
2007-05-21 15:53:00,0.79011,0.79047,0.79011,0.79047,12800000.0
2007-05-21 15:54:00,0.79056,0.79066,0.79053,0.79053,17600000.0
2007-05-21 15:55:00,0.79065,0.7907,0.79064,0.79065,11200000.0
2007-05-21 15:56:00,0.79115,0.79115,0.79104,0.79106,16000000.0
2007-05-21 15:57:00,0.79058,0.79058,0.79038,0.79047,11200000.0
2007-05-21 15:58:00,0.79017,0.79023,0.79014,0.79019,25600000.0
2007-05-21 15:59:00,0.79042,0.79042,0.79025,0.79025,30400000.0
2007-05-21 16:00:00,0.79024,0.79044,0.79024,0.79044,44800000.0
2007-05-21 16:01:00,0.79037,0.79046,0.79036,0.79043,11200000.0
2007-05-21 16:02:00,0.79043,0.79043,0.7901,0.7901,43200000.0
2007-05-21 16:03:00,0.79008,0.79017,0.79008,0.79013,12800000.0
2007-05-21 16:04:00,0.79016,0.7903,0.79015,0.79029,52800000.0
2007-05-21 16:05:00,0.7902,0.79033,0.79018,0.79028,11200000.0
2007-05-21 16:06:00,0.79038,0.79056,0.79038,0.79056,49600000.0
2007-05-21 16:07:00,0.79056,0.79059,0.79052,0.79058,38400000.0
2007-05-21 16:08:00,0.79062,0.79071,0.79061,0.79068,43200000.0
2007-05-21 16:09:00,0.79038,0.79038,0.79008,0.79036,46400000.0
2007-05-21 16:10:00,0.79072,0.79072,0.7896,0.79067,12800000.0
2007-05-21 16:11:00,0.79065,0.79066,0.79054,0.79058,11200000.0
2007-05-21 16:12:00,0.7907,0.79089,0.7907,0.79085,22400000.0
2007-05-21 16:13:00,0.79098,0.79098,0.7909,0.79096,46400000.0
2007-05-21 16:14:00,0.79099,0.79109,0.79099,0.79109,49600000.0
2007-05-21 16:15:00,0.79123,0.79123,0.79112,0.7912,11600000.0
2007-05-21 16:16:00,0.79115,0.79129,0.79112,0.79129,34600000.0
2007-05-21 16:17:00,0.7913,0.7913,0.79119,0.79122,27200000.0
2007-05-21 16:18:00,0.79121,0.79121,0.79111,0.79113,45200000.0
2007-05-21 16:19:00,0.79119,0.79125,0.79117,0.79117,14400000.0
2007-05-21 16:20:00,0.79138,0.79146,0.79122,0.79129,12800000.0
2007-05-21 16:21:00,0.79122,0.79122,0.7909,0.7909,11200000.0
2007-05-21 16:22:00,0.79078,0.79079,0.79062,0.79062,12800000.0
2007-05-21 16:23:00,0.79076,0.79108,0.79076,0.79108,46400000.0
2007-05-21 16:24:00,0.79116,0.79116,0.79107,0.79107,58600000.0
2007-05-21 16:25:00,0.79092,0.79096,0.79088,0.79088,11200000.0
2007-05-21 16:26:00,0.79086,0.79105,0.79079,0.79105,19200000.0
2007-05-21 16:27:00,0.79113,0.79121,0.79111,0.79121,14400000.0
2007-05-21 16:28:00,0.7911,0.7911,0.79098,0.791,11200000.0
2007-05-21 16:29:00,0.79109,0.79109,0.79099,0.79106,40000000.0
2007-05-21 16:30:00,0.79115,0.79115,0.79096,0.79098,49600000.0
2007-05-21 16:31:00,0.79095,0.79103,0.79088,0.79089,54400000.0
2007-05-21 16:32:00,0.79099,0.79111,0.79097,0.79106,40000000.0
2007-05-21 16:33:00,0.79109,0.79123,0.79104,0.79104,48000000.0
2007-05-21 16:34:00,0.7911,0.7912,0.79108,0.79115,56000000.0
2007-05-21 16:35:00,0.79118,0.7912,0.79109,0.79112,81600000.0
2007-05-21 16:36:00,0.7911,0.7911,0.79094,0.79097,11200000.0
2007-05-21 16:37:00,0.79097,0.79097,0.79092,0.79092,3200000.0
2007-05-21 16:38:00,0.79088,0.79101,0.79088,0.79101,11200000.0
2007-05-21 16:39:00,0.79094,0.79102,0.79092,0.79101,67200000.0
2007-05-21 16:40:00,0.79099,0.79099,0.79059,0.79059,12800000.0
2007-05-21 16:41:00,0.7906,0.7906,0.79039,0.7905,46400000.0
2007-05-21 16:42:00,0.79072,0.79095,0.79072,0.79088,16000000.0
2007-05-21 16:43:00,0.79074,0.79074,0.79053,0.79053,6400000.0
2007-05-21 16:44:00,0.79045,0.7905,0.79031,0.79043,49600000.0
2007-05-21 16:45:00,0.79049,0.79054,0.79039,0.79054,49600000.0
2007-05-21 16:46:00,0.79052,0.79066,0.79049,0.79064,76800000.0
2007-05-21 16:47:00,0.79072,0.79077,0.79064,0.79069,78800000.0
2007-05-21 16:48:00,0.7907,0.79083,0.7907,0.79083,57600000.0
2007-05-21 16:49:00,0.79088,0.79099,0.79087,0.79096,43200000.0
2007-05-21 16:50:00,0.79104,0.79111,0.79099,0.79109,94400000.0
2007-05-21 16:51:00,0.79108,0.79108,0.79102,0.79102,30400000.0
2007-05-21 16:52:00,0.79114,0.79119,0.79112,0.79119,37800000.0
2007-05-21 16:53:00,0.79109,0.79109,0.79095,0.79107,20800000.0
2007-05-21 16:54:00,0.79105,0.79105,0.79075,0.79075,14400000.0
2007-05-21 16:55:00,0.79068,0.79077,0.79062,0.79077,59200000.0
2007-05-21 16:56:00,0.79077,0.79078,0.79063,0.79063,14400000.0
2007-05-21 16:57:00,0.79071,0.79071,0.79059,0.79067,40000000.0
2007-05-21 16:58:00,0.79066,0.7907,0.79062,0.79062,56000000.0
2007-05-21 16:59:00,0.79049,0.79049,0.79038,0.79043,81000000.0
2007-05-21 17:00:00,0.79034,0.79034,0.79006,0.79006,17600000.0
2007-05-21 17:01:00,0.7901,0.79026,0.79009,0.79026,75600000.0
2007-05-21 17:02:00,0.79035,0.79046,0.79032,0.79044,43200000.0
2007-05-21 17:03:00,0.79042,0.79058,0.79038,0.79038,62400000.0
2007-05-21 17:04:00,0.79052,0.79074,0.79052,0.79057,46400000.0
2007-05-21 17:05:00,0.79069,0.79072,0.79058,0.79072,48000000.0
2007-05-21 17:06:00,0.79074,0.79074,0.79067,0.7907,8000000.0
2007-05-21 17:07:00,0.79081,0.79083,0.79064,0.79064,37200000.0
2007-05-21 17:08:00,0.79065,0.79074,0.79058,0.79058,54400000.0
2007-05-21 17:09:00,0.79058,0.79064,0.79058,0.79064,12800000.0
2007-05-21 17:10:00,0.7901,0.79018,0.7901,0.7901,11200000.0
2007-05-21 17:11:00,0.79053,0.79059,0.79052,0.79058,56400000.0
2007-05-21 17:12:00,0.79059,0.79062,0.79051,0.79062,49600000.0
2007-05-21 17:13:00,0.79066,0.7907,0.79062,0.79069,24000000.0
2007-05-21 17:14:00,0.79065,0.79065,0.79037,0.79037,40000000.0
2007-05-21 17:15:00,0.79043,0.79043,0.79033,0.79037,38400000.0
2007-05-21 17:16:00,0.79037,0.79042,0.7903,0.79041,48400000.0
2007-05-21 17:17:00,0.79037,0.79047,0.79035,0.79035,12800000.0
2007-05-21 17:18:00,0.79037,0.79049,0.79037,0.79045,35200000.0
2007-05-21 17:19:00,0.79044,0.79056,0.79044,0.79053,35600000.0
2007-05-21 17:20:00,0.79056,0.79062,0.79056,0.79062,24000000.0
2007-05-21 17:21:00,0.79061,0.79068,0.79055,0.79068,11200000.0
2007-05-21 17:22:00,0.79071,0.79071,0.79065,0.79068,12800000.0
2007-05-21 17:23:00,0.79077,0.79077,0.79054,0.79054,30400000.0
2007-05-21 17:24:00,0.79058,0.79068,0.79052,0.79068,17600000.0
2007-05-21 17:25:00,0.7907,0.7909,0.7907,0.79082,29200000.0
2007-05-21 17:26:00,0.79092,0.79092,0.7908,0.7908,22400000.0
2007-05-21 17:27:00,0.79076,0.79076,0.79047,0.79047,11200000.0
2007-05-21 17:28:00,0.79067,0.79077,0.79064,0.79069,35200000.0
2007-05-21 17:29:00,0.79071,0.79076,0.79067,0.79076,40000000.0
2007-05-21 17:30:00,0.79031,0.79054,0.79031,0.79054,60800000.0
2007-05-21 17:31:00,0.79084,0.79091,0.7907,0.7907,16000000.0
2007-05-21 17:32:00,0.79079,0.79083,0.79074,0.79083,54400000.0
2007-05-21 17:33:00,0.79082,0.79094,0.79082,0.79094,8000000.0
2007-05-21 17:34:00,0.79093,0.79097,0.79075,0.79075,61800000.0
2007-05-21 17:35:00,0.79057,0.79057,0.79048,0.79048,27200000.0
2007-05-21 17:36:00,0.79039,0.79039,0.79014,0.79027,75200000.0
2007-05-21 17:37:00,0.79019,0.79034,0.79017,0.79034,57600000.0
2007-05-21 17:38:00,0.79045,0.79075,0.79045,0.79075,56400000.0
2007-05-21 17:39:00,0.79078,0.79078,0.79049,0.79069,56000000.0
2007-05-21 17:40:00,0.79064,0.79077,0.79058,0.79077,9600000.0
2007-05-21 17:41:00,0.79078,0.79084,0.79075,0.7908,11200000.0
2007-05-21 17:42:00,0.79092,0.79119,0.79092,0.79119,48000000.0
2007-05-21 17:43:00,0.79118,0.79121,0.79115,0.79116,28800000.0
2007-05-21 17:44:00,0.79115,0.79122,0.79107,0.79107,22400000.0
2007-05-21 17:45:00,0.79073,0.79077,0.79051,0.79051,12800000.0
2007-05-21 17:46:00,0.79017,0.79046,0.79017,0.79046,12800000.0
2007-05-21 17:47:00,0.79059,0.79071,0.79059,0.79071,75200000.0
2007-05-21 17:48:00,0.79069,0.79069,0.79057,0.79057,59200000.0
2007-05-21 17:49:00,0.79061,0.79076,0.79061,0.79071,60800000.0
2007-05-21 17:50:00,0.79066,0.79067,0.79053,0.79053,80400000.0
2007-05-21 17:51:00,0.79066,0.7907,0.7906,0.79068,11200000.0
2007-05-21 17:52:00,0.79085,0.79111,0.79083,0.79111,11200000.0
2007-05-21 17:53:00,0.79095,0.79096,0.7909,0.79092,48000000.0
2007-05-21 17:54:00,0.79097,0.79099,0.79088,0.79096,51200000.0
2007-05-21 17:55:00,0.7911,0.7911,0.79098,0.791,36800000.0
2007-05-21 17:56:00,0.79089,0.79102,0.79089,0.79096,40000000.0
2007-05-21 17:57:00,0.791,0.79113,0.791,0.79113,56000000.0
2007-05-21 17:58:00,0.79118,0.79123,0.79117,0.79121,72000000.0
2007-05-21 17:59:00,0.79121,0.79128,0.79117,0.79117,81600000.0
2007-05-21 18:00:00,0.79101,0.79111,0.79101,0.79111,64000000.0
2007-05-21 18:01:00,0.79117,0.79119,0.79107,0.79108,44800000.0
2007-05-21 18:02:00,0.79096,0.79098,0.79086,0.79089,48000000.0
2007-05-21 18:03:00,0.79076,0.79083,0.79072,0.79081,59600000.0
2007-05-21 18:04:00,0.79077,0.7908,0.79069,0.79072,17600000.0
2007-05-21 18:05:00,0.79074,0.79076,0.79072,0.79072,56000000.0
2007-05-21 18:06:00,0.79073,0.79087,0.79073,0.79087,57600000.0
2007-05-21 18:07:00,0.79092,0.79092,0.79079,0.79079,57600000.0
2007-05-21 18:08:00,0.79055,0.79059,0.79042,0.79049,105600000.0
2007-05-21 18:09:00,0.79081,0.7909,0.7908,0.7908,51200000.0
2007-05-21 18:10:00,0.79086,0.79086,0.79079,0.79079,9600000.0
2007-05-21 18:11:00,0.79067,0.79067,0.7906,0.79066,35200000.0
2007-05-21 18:12:00,0.79084,0.79093,0.79083,0.79093,16000000.0
2007-05-21 18:13:00,0.79098,0.79113,0.79098,0.79113,11200000.0
2007-05-21 18:14:00,0.791,0.79102,0.79096,0.79102,28800000.0
2007-05-21 18:15:00,0.79099,0.79099,0.79086,0.79086,30400000.0
2007-05-21 18:16:00,0.7905,0.79056,0.7904,0.79048,86400000.0
2007-05-21 18:17:00,0.79069,0.79077,0.79066,0.79076,66600000.0
2007-05-21 18:18:00,0.79077,0.79088,0.79077,0.79084,51200000.0
2007-05-21 18:19:00,0.79085,0.7909,0.79084,0.7909,12800000.0
2007-05-21 18:20:00,0.79079,0.79086,0.79078,0.79085,80000000.0
2007-05-21 18:21:00,0.7909,0.7909,0.79056,0.79056,30400000.0
2007-05-21 18:22:00,0.79107,0.7911,0.791,0.79104,17600000.0
2007-05-21 18:23:00,0.79105,0.79109,0.79068,0.79093,17600000.0
2007-05-21 18:24:00,0.79054,0.79054,0.79034,0.79049,11200000.0
2007-05-21 18:25:00,0.79083,0.79087,0.7906,0.79087,14400000.0
2007-05-21 18:26:00,0.79091,0.79106,0.79091,0.79105,28200000.0
2007-05-21 18:27:00,0.79075,0.79075,0.79052,0.79052,44800000.0
2007-05-21 18:28:00,0.79067,0.79067,0.79056,0.79064,12800000.0
2007-05-21 18:30:00,0.79047,0.79065,0.79047,0.79065,12800000.0
2007-05-21 18:31:00,0.7906,0.7906,0.79055,0.79057,11600000.0
2007-05-21 18:33:00,0.79047,0.7905,0.79047,0.79047,32000000.0
2007-05-21 18:34:00,0.7909,0.79099,0.79077,0.79086,16000000.0
2007-05-21 18:35:00,0.79049,0.79055,0.79046,0.79055,36800000.0
2007-05-21 18:36:00,0.79075,0.79079,0.79049,0.79076,16000000.0
2007-05-21 18:37:00,0.79078,0.79082,0.79068,0.7908,14400000.0
2007-05-21 18:38:00,0.79078,0.7908,0.79076,0.7908,17600000.0
2007-05-21 18:39:00,0.7908,0.79089,0.7898,0.79089,17600000.0
2007-05-21 18:40:00,0.7908,0.79084,0.79074,0.79075,16000000.0
2007-05-21 18:41:00,0.79074,0.79074,0.79063,0.79063,6400000.0
2007-05-21 18:42:00,0.79001,0.79015,0.79001,0.79015,16000000.0
2007-05-21 18:43:00,0.79002,0.7901,0.79002,0.79005,6400000.0
2007-05-21 18:44:00,0.79046,0.79046,0.79025,0.79028,12800000.0
2007-05-21 18:45:00,0.79014,0.79015,0.79003,0.79003,16000000.0
2007-05-21 18:46:00,0.79009,0.79018,0.78976,0.79009,12800000.0
2007-05-21 18:47:00,0.78976,0.78982,0.78972,0.78978,67200000.0
2007-05-21 18:48:00,0.78985,0.78985,0.78976,0.78982,11200000.0
2007-05-21 18:49:00,0.78984,0.78987,0.78982,0.78986,11600000.0
2007-05-21 18:50:00,0.78983,0.78989,0.78978,0.78983,25600000.0
2007-05-21 18:51:00,0.78983,0.78992,0.78982,0.78985,10600000.0
2007-05-21 18:52:00,0.78962,0.7897,0.7896,0.7896,12800000.0
2007-05-21 18:53:00,0.78998,0.78998,0.78986,0.78986,9600000.0
2007-05-21 18:54:00,0.78992,0.78992,0.78974,0.78988,11200000.0
2007-05-21 18:55:00,0.78965,0.7897,0.7896,0.78965,28800000.0
2007-05-21 18:56:00,0.78999,0.79004,0.78996,0.79,25600000.0
2007-05-21 18:57:00,0.79001,0.79011,0.79001,0.79001,20800000.0
2007-05-21 18:58:00,0.78987,0.78998,0.78982,0.78998,11200000.0
2007-05-21 18:59:00,0.78995,0.79012,0.78995,0.79006,12800000.0
2007-05-21 19:00:00,0.79023,0.79031,0.79019,0.79021,11200000.0
2007-05-21 19:01:00,0.79088,0.79092,0.78984,0.79092,8000000.0
2007-05-21 19:02:00,0.79025,0.79026,0.79017,0.79023,12800000.0
2007-05-21 19:03:00,0.79016,0.79019,0.79009,0.79017,12800000.0
2007-05-21 19:04:00,0.79019,0.79019,0.79014,0.79016,11200000.0
2007-05-21 19:05:00,0.78977,0.7898,0.78977,0.78978,25600000.0
2007-05-21 19:06:00,0.79,0.79009,0.78999,0.79009,54400000.0
2007-05-21 19:07:00,0.7901,0.7901,0.79003,0.79004,58000000.0
2007-05-21 19:08:00,0.79017,0.79043,0.79017,0.79043,20800000.0
2007-05-21 19:09:00,0.79068,0.79087,0.79068,0.79086,11200000.0
2007-05-21 19:10:00,0.79093,0.79117,0.79093,0.79117,12800000.0
2007-05-21 19:11:00,0.79137,0.79137,0.79127,0.79135,8000000.0
2007-05-21 19:12:00,0.79132,0.79133,0.79125,0.79125,11200000.0
2007-05-21 19:13:00,0.79114,0.79114,0.79105,0.79105,24400000.0
2007-05-21 19:14:00,0.79093,0.79098,0.79089,0.79098,16000000.0
2007-05-21 19:15:00,0.79102,0.79114,0.79101,0.79101,9600000.0
2007-05-21 19:16:00,0.79077,0.79084,0.79073,0.79084,12800000.0
2007-05-21 19:17:00,0.79102,0.79107,0.79102,0.79107,11200000.0
2007-05-21 19:18:00,0.79108,0.79108,0.7908,0.7908,12800000.0
2007-05-21 19:19:00,0.79079,0.79079,0.79069,0.79071,8400000.0
2007-05-21 19:20:00,0.79068,0.7907,0.79055,0.79065,11200000.0
2007-05-21 19:21:00,0.79055,0.79077,0.79054,0.79077,11200000.0
2007-05-21 19:22:00,0.79069,0.79082,0.79069,0.79072,9600000.0
2007-05-21 19:23:00,0.79076,0.79083,0.79068,0.79077,17600000.0
2007-05-21 19:24:00,0.79074,0.79074,0.7907,0.7907,3200000.0
2007-05-21 19:25:00,0.79068,0.79068,0.79055,0.79059,8000000.0
2007-05-21 19:26:00,0.79068,0.79079,0.79068,0.79071,17600000.0
2007-05-21 19:27:00,0.79072,0.79081,0.79068,0.79068,12800000.0
2007-05-21 19:28:00,0.79058,0.79064,0.79058,0.79064,3200000.0
2007-05-21 19:29:00,0.79071,0.79083,0.79071,0.79083,9600000.0
2007-05-21 19:30:00,0.79039,0.79053,0.79039,0.79045,11200000.0
2007-05-21 19:31:00,0.79069,0.79084,0.79069,0.79072,16000000.0
2007-05-21 19:32:00,0.79068,0.79076,0.79067,0.7907,16000000.0
2007-05-21 19:33:00,0.79066,0.79075,0.79066,0.79075,12800000.0
2007-05-21 19:34:00,0.79057,0.7906,0.79055,0.7906,11200000.0
2007-05-21 19:35:00,0.7909,0.79092,0.79081,0.79081,12200000.0
2007-05-21 19:36:00,0.79054,0.79056,0.79037,0.79056,12800000.0
2007-05-21 19:37:00,0.7908,0.79087,0.7908,0.79087,11200000.0
2007-05-21 19:38:00,0.79102,0.79104,0.79088,0.79088,14400000.0
2007-05-21 19:39:00,0.79093,0.79093,0.79081,0.79086,12800000.0
2007-05-21 19:40:00,0.79067,0.79068,0.79067,0.79068,3200000.0
2007-05-21 19:41:00,0.79079,0.79086,0.79079,0.79086,11200000.0
2007-05-21 19:42:00,0.79092,0.79107,0.79082,0.79107,16000000.0
2007-05-21 19:43:00,0.79113,0.79119,0.7911,0.79119,12800000.0
2007-05-21 19:44:00,0.79118,0.79118,0.79102,0.79102,12800000.0
2007-05-21 19:45:00,0.791,0.79103,0.79097,0.79097,12800000.0
2007-05-21 19:46:00,0.79103,0.79116,0.79099,0.791,16000000.0
2007-05-21 19:47:00,0.79059,0.79059,0.79051,0.79059,11200000.0
2007-05-21 19:48:00,0.79083,0.79103,0.79083,0.79103,16000000.0
2007-05-21 19:49:00,0.79106,0.79113,0.79104,0.79113,11200000.0
2007-05-21 19:50:00,0.79071,0.79071,0.79062,0.79062,8000000.0
2007-05-21 19:51:00,0.79071,0.79071,0.79051,0.79051,12800000.0
2007-05-21 19:52:00,0.79078,0.79088,0.79077,0.79088,12800000.0
2007-05-21 19:53:00,0.79103,0.79109,0.79102,0.79108,11200000.0
2007-05-21 19:54:00,0.79109,0.79109,0.791,0.79104,11200000.0
2007-05-21 19:57:00,0.79101,0.79101,0.79089,0.79091,12800000.0
2007-05-21 19:58:00,0.79095,0.79113,0.79095,0.79113,11200000.0
2007-05-21 19:59:00,0.79075,0.79097,0.79075,0.79087,14400000.0
2007-05-21 20:00:00,0.79119,0.79123,0.79116,0.79122,17600000.0
2007-05-21 20:01:00,0.79107,0.7911,0.79105,0.79107,11600000.0
2007-05-21 20:02:00,0.79191,0.79195,0.79191,0.79192,8000000.0
2007-05-21 20:03:00,0.79093,0.79097,0.79091,0.79095,11200000.0
2007-05-21 20:04:00,0.79116,0.7912,0.79116,0.79116,11200000.0
2007-05-21 20:05:00,0.79122,0.7913,0.7912,0.7913,9600000.0
2007-05-21 20:06:00,0.79125,0.79144,0.79125,0.79144,13200000.0
2007-05-21 20:07:00,0.79148,0.79148,0.79139,0.79141,6400000.0
2007-05-21 20:08:00,0.79147,0.79155,0.79147,0.79154,11200000.0
2007-05-21 20:09:00,0.7916,0.79168,0.7916,0.79164,12800000.0
2007-05-21 20:10:00,0.7916,0.7916,0.79153,0.79153,12800000.0
2007-05-21 20:11:00,0.79127,0.79136,0.79123,0.79134,12800000.0
2007-05-21 20:12:00,0.79165,0.79165,0.79162,0.79162,3200000.0
2007-05-21 20:13:00,0.79161,0.79165,0.79159,0.79165,17600000.0
2007-05-21 20:14:00,0.79179,0.79193,0.79179,0.79193,11200000.0
2007-05-21 20:15:00,0.79188,0.79193,0.79184,0.79184,17600000.0
2007-05-21 20:16:00,0.79185,0.79185,0.79178,0.79181,11200000.0
2007-05-21 20:17:00,0.79172,0.79181,0.79172,0.79175,8000000.0
2007-05-21 20:18:00,0.79176,0.79176,0.79068,0.79167,9600000.0
2007-05-21 20:19:00,0.79168,0.79173,0.79162,0.79162,14400000.0
2007-05-21 20:20:00,0.79166,0.79166,0.7906,0.79159,12800000.0
2007-05-21 20:21:00,0.79163,0.79182,0.79163,0.79182,17600000.0
2007-05-21 20:22:00,0.79181,0.79181,0.79172,0.79177,9600000.0
2007-05-21 20:23:00,0.79172,0.79179,0.79171,0.79178,14400000.0
2007-05-21 20:24:00,0.79125,0.79128,0.79123,0.79127,11200000.0
2007-05-21 20:25:00,0.79185,0.79185,0.79178,0.79178,9600000.0
2007-05-21 20:26:00,0.79175,0.79188,0.79175,0.79184,19200000.0
2007-05-21 20:27:00,0.79189,0.79189,0.79181,0.79181,12800000.0
2007-05-21 20:28:00,0.79164,0.79187,0.79164,0.79184,17600000.0
2007-05-21 20:29:00,0.79204,0.79204,0.79194,0.79201,14400000.0
2007-05-21 20:30:00,0.7918,0.79198,0.7918,0.79191,16000000.0
2007-05-21 20:31:00,0.79183,0.79183,0.79166,0.79166,11200000.0
2007-05-21 20:32:00,0.79165,0.79174,0.79162,0.79174,11200000.0
2007-05-21 20:33:00,0.79173,0.79188,0.79173,0.79183,11200000.0
2007-05-21 20:35:00,0.79182,0.79183,0.79179,0.79181,6400000.0
2007-05-21 20:36:00,0.79183,0.79183,0.79173,0.79181,14400000.0
2007-05-21 20:37:00,0.7917,0.7917,0.79165,0.79167,9600000.0
2007-05-21 20:38:00,0.79163,0.79197,0.79163,0.79197,11200000.0
2007-05-21 20:39:00,0.79205,0.79207,0.79202,0.79205,11200000.0
2007-05-21 20:41:00,0.79203,0.79204,0.79195,0.79199,12800000.0
2007-05-21 20:42:00,0.79167,0.7917,0.79167,0.7917,3200000.0
2007-05-21 20:44:00,0.7921,0.79213,0.79205,0.79205,17600000.0
2007-05-21 20:45:00,0.79217,0.79217,0.79206,0.79206,13200000.0
2007-05-21 20:46:00,0.79224,0.79233,0.79223,0.7923,11200000.0
2007-05-21 20:47:00,0.79195,0.79195,0.7919,0.7919,14400000.0
2007-05-21 20:48:00,0.79232,0.79232,0.79224,0.79228,12800000.0
2007-05-21 20:49:00,0.79222,0.79231,0.79212,0.79212,16000000.0
2007-05-21 20:50:00,0.7919,0.7919,0.79185,0.79185,12800000.0
2007-05-21 20:51:00,0.79195,0.79204,0.79195,0.79204,16000000.0
2007-05-21 20:52:00,0.79222,0.7923,0.79215,0.7923,11200000.0
2007-05-21 20:53:00,0.79222,0.79222,0.79209,0.7921,14400000.0
2007-05-21 20:54:00,0.79239,0.7924,0.79232,0.79234,8000000.0
2007-05-21 20:55:00,0.7923,0.79233,0.79225,0.79228,12800000.0
2007-05-21 20:56:00,0.79224,0.79224,0.79211,0.79211,12800000.0
2007-05-21 20:57:00,0.79209,0.79209,0.792,0.79209,11600000.0
2007-05-21 20:58:00,0.79212,0.79217,0.79201,0.79201,9600000.0
2007-05-21 20:59:00,0.79199,0.79199,0.79183,0.79192,11200000.0
2007-05-21 21:00:00,0.79209,0.79209,0.79194,0.79202,16000000.0
2007-05-21 21:01:00,0.79194,0.79194,0.79183,0.79185,8000000.0
2007-05-21 21:02:00,0.79151,0.79163,0.79151,0.79163,12800000.0
2007-05-21 21:03:00,0.7912,0.79127,0.7912,0.79127,6400000.0
2007-05-21 21:04:00,0.7916,0.79165,0.7916,0.79162,8000000.0
2007-05-21 21:05:00,0.79178,0.79205,0.79178,0.792,16000000.0
2007-05-21 21:06:00,0.79196,0.79196,0.79174,0.79174,11200000.0
2007-05-21 21:07:00,0.7916,0.7916,0.79152,0.79152,3200000.0
2007-05-21 21:08:00,0.79151,0.79153,0.79151,0.79153,3200000.0
2007-05-21 21:09:00,0.79151,0.79151,0.79139,0.79139,12800000.0
2007-05-21 21:10:00,0.79151,0.79156,0.79144,0.79156,12800000.0
2007-05-21 21:11:00,0.79228,0.79231,0.79221,0.79221,11200000.0
2007-05-21 21:12:00,0.7913,0.7913,0.7912,0.79125,11200000.0
2007-05-21 21:13:00,0.79157,0.79168,0.79157,0.79161,6400000.0
2007-05-21 21:14:00,0.79162,0.79162,0.79148,0.7915,11200000.0
2007-05-21 21:15:00,0.79143,0.79143,0.7913,0.79136,11200000.0
2007-05-21 21:16:00,0.79223,0.79223,0.79211,0.79223,12800000.0
2007-05-21 21:17:00,0.79143,0.79154,0.79134,0.79152,14400000.0
2007-05-21 21:18:00,0.79149,0.79149,0.79121,0.79131,17600000.0
2007-05-21 21:19:00,0.79203,0.79211,0.79201,0.79201,12800000.0
2007-05-21 21:20:00,0.79134,0.79145,0.79134,0.79138,11200000.0
2007-05-21 21:21:00,0.79108,0.79108,0.79105,0.79105,3200000.0
2007-05-21 21:22:00,0.79137,0.79155,0.79137,0.79148,12800000.0
2007-05-21 21:23:00,0.79158,0.79161,0.79153,0.79158,14400000.0
2007-05-21 21:24:00,0.79158,0.79158,0.79153,0.79153,9600000.0
2007-05-21 21:25:00,0.79148,0.79148,0.79141,0.79147,8000000.0
2007-05-21 21:26:00,0.79145,0.79148,0.79139,0.79142,11200000.0
2007-05-21 21:27:00,0.79136,0.79145,0.79136,0.79137,14400000.0
2007-05-21 21:28:00,0.7921,0.7921,0.79204,0.79207,8000000.0
2007-05-21 21:29:00,0.79133,0.79133,0.79126,0.79127,9600000.0
2007-05-21 21:30:00,0.79122,0.79122,0.79111,0.79112,16000000.0
2007-05-21 21:32:00,0.79087,0.79087,0.79085,0.79085,3200000.0
2007-05-21 21:33:00,0.79119,0.79122,0.79112,0.79117,9600000.0
2007-05-21 21:34:00,0.79113,0.79124,0.79112,0.79117,14400000.0
2007-05-21 21:35:00,0.79087,0.7909,0.79077,0.79087,12800000.0
2007-05-21 21:36:00,0.79112,0.79112,0.79101,0.79105,4800000.0
2007-05-21 21:37:00,0.79078,0.79083,0.79078,0.79083,8000000.0
2007-05-21 21:38:00,0.79171,0.79171,0.79164,0.79166,9600000.0
2007-05-21 21:39:00,0.79073,0.7908,0.79072,0.7908,16000000.0
2007-05-21 21:40:00,0.79103,0.79103,0.79092,0.79098,12800000.0
2007-05-21 21:41:00,0.79102,0.79102,0.78994,0.79092,11200000.0
2007-05-21 21:42:00,0.79083,0.79083,0.79066,0.79075,8000000.0
2007-05-21 21:43:00,0.79065,0.79068,0.79065,0.79067,4800000.0
2007-05-21 21:44:00,0.79166,0.79166,0.79155,0.79166,11200000.0
2007-05-21 21:45:00,0.79088,0.79094,0.79084,0.79085,8000000.0
2007-05-21 21:46:00,0.7909,0.79097,0.79087,0.79087,14400000.0
2007-05-21 21:47:00,0.79096,0.79096,0.79087,0.7909,8400000.0
2007-05-21 21:48:00,0.79082,0.79097,0.79082,0.79097,14400000.0
2007-05-21 21:50:00,0.79159,0.7916,0.79159,0.7916,3200000.0
2007-05-21 21:51:00,0.79096,0.79096,0.79087,0.79087,4800000.0
2007-05-21 21:52:00,0.79155,0.79155,0.79151,0.79154,11200000.0
2007-05-21 21:53:00,0.79151,0.79158,0.79149,0.79151,12800000.0
2007-05-21 21:54:00,0.79078,0.79078,0.79071,0.79075,8000000.0
2007-05-21 21:55:00,0.79061,0.79066,0.79051,0.79051,11200000.0
2007-05-21 21:56:00,0.79088,0.79103,0.79088,0.79103,11200000.0
2007-05-21 21:57:00,0.79107,0.79107,0.79107,0.79107,3200000.0
2007-05-21 21:58:00,0.79121,0.79127,0.79121,0.79121,8000000.0
2007-05-21 21:59:00,0.79189,0.79197,0.79185,0.79197,16000000.0
2007-05-21 22:00:00,0.79093,0.79105,0.79093,0.79105,14400000.0
2007-05-21 22:01:00,0.79131,0.79131,0.79118,0.79118,4800000.0
2007-05-21 22:03:00,0.79067,0.79068,0.7906,0.79067,12800000.0
2007-05-21 22:04:00,0.79106,0.79106,0.79098,0.79098,12800000.0
2007-05-21 22:05:00,0.79104,0.79104,0.79101,0.79104,20800000.0
2007-05-21 22:06:00,0.79116,0.7912,0.79116,0.7912,6400000.0
2007-05-21 22:07:00,0.7911,0.79117,0.7911,0.79116,11200000.0
2007-05-21 22:08:00,0.79199,0.79199,0.79195,0.79195,3200000.0
2007-05-21 22:09:00,0.79068,0.79068,0.79063,0.79068,11200000.0
2007-05-21 22:10:00,0.79116,0.79117,0.79116,0.79117,3200000.0
2007-05-21 22:11:00,0.79203,0.79205,0.79184,0.79184,6400000.0
2007-05-21 22:12:00,0.79067,0.7907,0.79062,0.79068,12800000.0
2007-05-21 22:13:00,0.79125,0.79131,0.79125,0.79131,4800000.0
2007-05-21 22:14:00,0.79138,0.79142,0.79134,0.79134,8000000.0
2007-05-21 22:15:00,0.79143,0.79143,0.79132,0.79137,12800000.0
2007-05-21 22:16:00,0.79133,0.79135,0.79132,0.79132,9600000.0
2007-05-21 22:17:00,0.79136,0.79136,0.79121,0.79128,14400000.0
2007-05-21 22:18:00,0.79132,0.79135,0.79132,0.79135,3200000.0
2007-05-21 22:19:00,0.79135,0.79143,0.79135,0.79143,4800000.0
2007-05-21 22:20:00,0.79138,0.79143,0.79138,0.79138,11200000.0
2007-05-21 22:21:00,0.79131,0.79138,0.79126,0.79131,17600000.0
2007-05-21 22:22:00,0.79133,0.79133,0.79123,0.79123,11200000.0
2007-05-21 22:23:00,0.79104,0.79124,0.79104,0.79124,11200000.0
2007-05-21 22:24:00,0.7908,0.7909,0.7908,0.7909,12800000.0
2007-05-21 22:25:00,0.79123,0.79128,0.79123,0.79126,9600000.0
2007-05-21 22:26:00,0.79131,0.79131,0.79125,0.79125,3200000.0
2007-05-21 22:27:00,0.79121,0.79121,0.7912,0.7912,3200000.0
2007-05-21 22:28:00,0.79107,0.79113,0.79098,0.79113,12800000.0
2007-05-21 22:29:00,0.79106,0.79111,0.79106,0.79111,3200000.0
2007-05-21 22:30:00,0.79108,0.7911,0.79106,0.7911,4800000.0
2007-05-21 22:31:00,0.79103,0.79103,0.79089,0.7909,12800000.0
2007-05-21 22:32:00,0.79083,0.79096,0.79083,0.79095,8000000.0
2007-05-21 22:33:00,0.79092,0.79092,0.79082,0.79082,11200000.0
2007-05-21 22:34:00,0.79096,0.79115,0.79096,0.79115,8000000.0
2007-05-21 22:35:00,0.79199,0.79204,0.79189,0.79201,17600000.0
2007-05-21 22:36:00,0.79112,0.79115,0.79108,0.79108,9600000.0
2007-05-21 22:37:00,0.7911,0.79122,0.7911,0.79122,8000000.0
2007-05-21 22:38:00,0.79122,0.79122,0.79115,0.79115,11200000.0
2007-05-21 22:39:00,0.79115,0.79133,0.79115,0.79133,12800000.0
2007-05-21 22:40:00,0.79133,0.79134,0.79133,0.79134,3200000.0
2007-05-21 22:42:00,0.79137,0.79143,0.79137,0.79143,11200000.0
2007-05-21 22:43:00,0.79149,0.79149,0.79129,0.79129,13200000.0
2007-05-21 22:44:00,0.79134,0.79149,0.79134,0.79142,11200000.0
2007-05-21 22:45:00,0.79148,0.79158,0.79146,0.79156,12800000.0
2007-05-21 22:46:00,0.79154,0.79158,0.79149,0.79157,16000000.0
2007-05-21 22:47:00,0.79148,0.7915,0.79142,0.79147,12800000.0
2007-05-21 22:48:00,0.79133,0.79133,0.79107,0.79107,11200000.0
2007-05-21 22:49:00,0.79145,0.79152,0.79145,0.79149,14400000.0
2007-05-21 22:50:00,0.79128,0.79146,0.79115,0.79146,12800000.0
2007-05-21 22:51:00,0.79108,0.79108,0.79103,0.79107,11200000.0
2007-05-21 22:52:00,0.7914,0.7914,0.79132,0.7914,12800000.0
2007-05-21 22:53:00,0.79144,0.79145,0.79144,0.79145,3200000.0
2007-05-21 22:54:00,0.79134,0.79143,0.79134,0.79141,11200000.0
2007-05-21 22:55:00,0.79152,0.79163,0.79152,0.79159,12200000.0
2007-05-21 22:56:00,0.79149,0.79149,0.79126,0.79134,11200000.0
2007-05-21 22:57:00,0.79131,0.79158,0.79131,0.79158,9600000.0
2007-05-21 22:58:00,0.79161,0.79161,0.79151,0.79151,8000000.0
2007-05-21 22:59:00,0.7915,0.7915,0.79139,0.79149,11200000.0
2007-05-21 23:00:00,0.79154,0.79158,0.79145,0.79149,11200000.0
2007-05-21 23:01:00,0.79131,0.79135,0.79126,0.79131,12800000.0
2007-05-21 23:02:00,0.79138,0.79147,0.79123,0.79123,12800000.0
2007-05-21 23:03:00,0.79134,0.79159,0.79134,0.79159,11200000.0
2007-05-21 23:04:00,0.79164,0.79165,0.79156,0.79156,17600000.0
2007-05-21 23:05:00,0.79159,0.79159,0.79139,0.79152,12800000.0
2007-05-21 23:06:00,0.79155,0.79155,0.79145,0.79145,4800000.0
2007-05-21 23:07:00,0.79117,0.79117,0.79107,0.79107,3200000.0
2007-05-21 23:08:00,0.7909,0.79109,0.7909,0.79109,16000000.0
2007-05-21 23:09:00,0.79117,0.79117,0.79107,0.79109,12800000.0
2007-05-21 23:10:00,0.79125,0.79131,0.79125,0.79129,12800000.0
2007-05-21 23:11:00,0.79128,0.79138,0.79128,0.79138,12800000.0
2007-05-21 23:12:00,0.7914,0.79145,0.79136,0.79145,7400000.0
2007-05-21 23:13:00,0.79134,0.79134,0.79131,0.79131,3200000.0
2007-05-21 23:14:00,0.79122,0.79122,0.79107,0.79107,8000000.0
2007-05-21 23:15:00,0.791,0.791,0.79089,0.79089,12800000.0
2007-05-21 23:16:00,0.79089,0.79095,0.79089,0.7909,9600000.0
2007-05-21 23:17:00,0.7908,0.79084,0.79078,0.79083,11200000.0
2007-05-21 23:18:00,0.79084,0.79097,0.79083,0.79095,11200000.0
2007-05-21 23:19:00,0.79089,0.79089,0.79078,0.79084,4800000.0
2007-05-21 23:20:00,0.7907,0.79078,0.7907,0.79078,11200000.0
2007-05-21 23:21:00,0.79084,0.79089,0.79081,0.79081,12800000.0
2007-05-21 23:22:00,0.79075,0.79092,0.79075,0.79083,12800000.0
2007-05-21 23:23:00,0.79089,0.7911,0.79089,0.7911,9600000.0
2007-05-21 23:24:00,0.79117,0.79124,0.79117,0.79122,4800000.0
2007-05-21 23:25:00,0.7912,0.79126,0.79117,0.79117,12800000.0
2007-05-21 23:26:00,0.79116,0.79116,0.7911,0.79116,8000000.0
2007-05-21 23:27:00,0.79118,0.79118,0.79103,0.79108,16000000.0
2007-05-21 23:28:00,0.79087,0.79093,0.79076,0.79093,9600000.0
2007-05-21 23:29:00,0.79105,0.79109,0.79098,0.791,12800000.0
2007-05-21 23:30:00,0.7911,0.79116,0.7911,0.79115,6400000.0
2007-05-21 23:31:00,0.79116,0.79145,0.79116,0.79145,12800000.0
2007-05-21 23:32:00,0.79167,0.79167,0.7913,0.7913,12800000.0
2007-05-21 23:33:00,0.79138,0.79138,0.79122,0.79133,12800000.0
2007-05-21 23:34:00,0.79139,0.79143,0.79132,0.79136,12800000.0
2007-05-21 23:35:00,0.79124,0.79124,0.79009,0.79114,12800000.0
2007-05-21 23:36:00,0.79087,0.79087,0.79085,0.79085,8000000.0
2007-05-21 23:37:00,0.79117,0.79124,0.79115,0.79122,8000000.0
2007-05-21 23:38:00,0.7913,0.7913,0.7911,0.79117,12800000.0
2007-05-21 23:39:00,0.79107,0.79108,0.79106,0.79108,9600000.0
2007-05-21 23:40:00,0.79111,0.79111,0.79111,0.79111,3200000.0
2007-05-21 23:41:00,0.79119,0.79119,0.79115,0.79117,17600000.0
2007-05-21 23:42:00,0.79116,0.79131,0.79116,0.7913,11200000.0
2007-05-21 23:43:00,0.7915,0.79159,0.79146,0.79151,8000000.0
2007-05-21 23:44:00,0.7914,0.79149,0.79135,0.79149,16000000.0
2007-05-21 23:45:00,0.79143,0.79143,0.79124,0.79124,12800000.0
2007-05-21 23:46:00,0.79127,0.79141,0.79098,0.79126,11200000.0
2007-05-21 23:47:00,0.79118,0.79118,0.79108,0.79108,3200000.0
2007-05-21 23:48:00,0.79112,0.79127,0.79112,0.79112,16000000.0
2007-05-21 23:49:00,0.79114,0.79114,0.79109,0.79109,3200000.0
2007-05-21 23:50:00,0.79111,0.79112,0.79071,0.79071,11200000.0
2007-05-21 23:51:00,0.79062,0.79085,0.79054,0.79085,13200000.0
2007-05-21 23:52:00,0.79078,0.79078,0.79071,0.79076,8000000.0
2007-05-21 23:53:00,0.79178,0.79178,0.79143,0.79165,9600000.0
2007-05-21 23:54:00,0.79067,0.79068,0.79062,0.79068,8000000.0
2007-05-21 23:55:00,0.7909,0.79106,0.7909,0.79106,11200000.0
2007-05-21 23:56:00,0.7911,0.7911,0.79098,0.79105,9600000.0
2007-05-21 23:57:00,0.79112,0.79113,0.79107,0.79107,11200000.0
2007-05-21 23:58:00,0.79106,0.79113,0.79106,0.79109,8000000.0
2007-05-22 00:00:00,0.79111,0.79117,0.79104,0.79113,12800000.0
2007-05-22 00:01:00,0.79122,0.79135,0.79122,0.79135,12800000.0
2007-05-22 00:02:00,0.79131,0.79131,0.79106,0.79106,11200000.0
2007-05-22 00:03:00,0.79092,0.79096,0.79055,0.79065,14400000.0
2007-05-22 00:04:00,0.79094,0.79096,0.79087,0.7909,17000000.0
2007-05-22 00:06:00,0.79077,0.79078,0.79073,0.79076,11200000.0
2007-05-22 00:07:00,0.79083,0.79088,0.78985,0.79085,11200000.0
2007-05-22 00:08:00,0.79097,0.79103,0.79093,0.79103,6400000.0
2007-05-22 00:09:00,0.79112,0.79119,0.79112,0.79119,12800000.0
2007-05-22 00:10:00,0.79134,0.79139,0.79134,0.79139,3200000.0
2007-05-22 00:11:00,0.79138,0.79149,0.7913,0.79149,8000000.0
2007-05-22 00:12:00,0.79135,0.79146,0.79134,0.79144,11600000.0
2007-05-22 00:14:00,0.79244,0.79252,0.79244,0.7925,9600000.0
2007-05-22 00:15:00,0.79155,0.7917,0.7915,0.7915,12800000.0
2007-05-22 00:17:00,0.79145,0.79152,0.79145,0.79145,11200000.0
2007-05-22 00:18:00,0.79127,0.7913,0.79127,0.7913,3200000.0
2007-05-22 00:20:00,0.79145,0.7917,0.79145,0.7917,9600000.0
2007-05-22 00:21:00,0.79178,0.79195,0.79178,0.79195,11200000.0
2007-05-22 00:22:00,0.79165,0.79172,0.79162,0.79171,11200000.0
2007-05-22 00:23:00,0.79165,0.79176,0.79165,0.79169,16000000.0
2007-05-22 00:24:00,0.79187,0.79187,0.79175,0.79181,16000000.0
2007-05-22 00:26:00,0.79182,0.79186,0.79182,0.79183,7400000.0
2007-05-22 00:27:00,0.79145,0.7915,0.79143,0.79145,12800000.0
2007-05-22 00:28:00,0.7916,0.7917,0.79155,0.79155,17600000.0
2007-05-22 00:29:00,0.79197,0.79197,0.79184,0.79184,6400000.0
2007-05-22 00:30:00,0.7917,0.79196,0.7917,0.79191,11200000.0
2007-05-22 00:31:00,0.79208,0.79249,0.79208,0.79249,9600000.0
2007-05-22 00:32:00,0.79243,0.79243,0.79196,0.79196,11200000.0
2007-05-22 00:33:00,0.79192,0.79198,0.79191,0.79198,9600000.0
2007-05-22 00:34:00,0.79211,0.79214,0.79197,0.79208,11600000.0
2007-05-22 00:35:00,0.79209,0.79222,0.79209,0.79218,6400000.0
2007-05-22 00:36:00,0.79238,0.79253,0.79236,0.79253,8000000.0
2007-05-22 00:37:00,0.79263,0.79263,0.79242,0.79242,12800000.0
2007-05-22 00:38:00,0.7925,0.7925,0.79242,0.79242,16000000.0
2007-05-22 00:39:00,0.79198,0.792,0.7919,0.79193,17600000.0
2007-05-22 00:40:00,0.79256,0.79263,0.79252,0.79263,8000000.0
2007-05-22 00:41:00,0.79261,0.79284,0.79261,0.79284,12800000.0
2007-05-22 00:42:00,0.79222,0.79228,0.79222,0.79228,11200000.0
2007-05-22 00:43:00,0.79287,0.79287,0.79274,0.79274,8000000.0
2007-05-22 00:44:00,0.79249,0.79252,0.79243,0.79247,11200000.0
2007-05-22 00:45:00,0.79245,0.79257,0.79231,0.79257,14400000.0
2007-05-22 00:46:00,0.79263,0.79263,0.79252,0.79252,11200000.0
2007-05-22 00:47:00,0.79307,0.79316,0.79305,0.79312,14400000.0
2007-05-22 00:48:00,0.79205,0.79205,0.79195,0.79203,11200000.0
2007-05-22 00:51:00,0.79247,0.79247,0.79227,0.79227,11200000.0
2007-05-22 00:54:00,0.79224,0.79226,0.79221,0.79221,10600000.0
2007-05-22 00:55:00,0.79239,0.79241,0.79238,0.79238,9600000.0
2007-05-22 00:56:00,0.79236,0.7924,0.79224,0.79224,14400000.0
2007-05-22 00:57:00,0.79188,0.7919,0.79182,0.79188,11200000.0
2007-05-22 00:58:00,0.79216,0.79216,0.79206,0.79206,8000000.0
2007-05-22 00:59:00,0.79196,0.79205,0.79194,0.79205,8000000.0
2007-05-22 01:00:00,0.79205,0.79211,0.79199,0.79211,12800000.0
2007-05-22 01:01:00,0.79198,0.79218,0.79198,0.79218,12800000.0
2007-05-22 01:03:00,0.79221,0.79228,0.79219,0.79228,17000000.0
2007-05-22 01:04:00,0.79224,0.79224,0.7921,0.7921,11200000.0
2007-05-22 01:05:00,0.79201,0.79201,0.79191,0.79191,17600000.0
2007-05-22 01:06:00,0.7919,0.7919,0.79178,0.79178,12800000.0
2007-05-22 01:07:00,0.79187,0.79198,0.79187,0.79198,3200000.0
2007-05-22 01:08:00,0.79257,0.79258,0.79246,0.7925,12800000.0
2007-05-22 01:09:00,0.79207,0.79215,0.79203,0.79208,17600000.0
2007-05-22 01:10:00,0.79255,0.7927,0.7925,0.7927,12800000.0
2007-05-22 01:11:00,0.79185,0.7919,0.79185,0.79187,12800000.0
2007-05-22 01:12:00,0.7915,0.7915,0.79147,0.79147,3200000.0
2007-05-22 01:13:00,0.79204,0.79204,0.79193,0.79201,12800000.0
2007-05-22 01:14:00,0.79172,0.79182,0.79172,0.79182,6400000.0
2007-05-22 01:15:00,0.79173,0.79173,0.79157,0.79157,16000000.0
2007-05-22 01:17:00,0.79188,0.79208,0.79188,0.79208,12800000.0
2007-05-22 01:18:00,0.792,0.79204,0.79195,0.79202,17600000.0
2007-05-22 01:19:00,0.7919,0.7919,0.79181,0.79184,9600000.0
2007-05-22 01:20:00,0.79176,0.79176,0.79168,0.79174,11200000.0
2007-05-22 01:21:00,0.79127,0.79127,0.79127,0.79127,3200000.0
2007-05-22 01:22:00,0.79053,0.79154,0.79053,0.79154,3200000.0
2007-05-22 01:24:00,0.79177,0.79183,0.79174,0.79183,8000000.0
2007-05-22 01:25:00,0.79182,0.79182,0.7917,0.79181,11200000.0
2007-05-22 01:26:00,0.79147,0.79147,0.79145,0.79145,12800000.0
2007-05-22 01:27:00,0.79138,0.7914,0.79127,0.79132,14400000.0
2007-05-22 01:28:00,0.79192,0.79206,0.79192,0.79192,9600000.0
2007-05-22 01:29:00,0.79202,0.79208,0.79201,0.79206,18000000.0
2007-05-22 01:30:00,0.79157,0.79158,0.79157,0.79158,3200000.0
2007-05-22 01:31:00,0.79183,0.79194,0.79183,0.79193,12800000.0
2007-05-22 01:32:00,0.7917,0.79176,0.79166,0.79176,8000000.0
2007-05-22 01:33:00,0.7913,0.7913,0.7912,0.79127,11600000.0
2007-05-22 01:34:00,0.79255,0.79255,0.79242,0.79252,12800000.0
2007-05-22 01:35:00,0.79207,0.79207,0.79189,0.79199,14400000.0
2007-05-22 01:36:00,0.79125,0.7913,0.79125,0.79127,11200000.0
2007-05-22 01:37:00,0.79179,0.79179,0.79167,0.79171,11200000.0
2007-05-22 01:39:00,0.79174,0.79183,0.79148,0.79179,16000000.0
2007-05-22 01:40:00,0.7919,0.7919,0.79156,0.79156,11200000.0
2007-05-22 01:41:00,0.79159,0.79165,0.79158,0.79159,11200000.0
2007-05-22 01:42:00,0.79157,0.79157,0.79146,0.79146,12800000.0
2007-05-22 01:43:00,0.79131,0.7914,0.7913,0.7914,8000000.0
2007-05-22 01:44:00,0.79135,0.7914,0.79135,0.7914,11200000.0
2007-05-22 01:45:00,0.79157,0.79167,0.79157,0.79159,14400000.0
2007-05-22 01:46:00,0.79165,0.79168,0.79163,0.79163,6400000.0
2007-05-22 01:47:00,0.79154,0.79156,0.79153,0.79154,11200000.0
2007-05-22 01:48:00,0.79146,0.79146,0.79143,0.79143,3200000.0
2007-05-22 01:49:00,0.79144,0.79144,0.79134,0.79134,3200000.0
2007-05-22 01:50:00,0.79141,0.79154,0.79141,0.79154,12800000.0
2007-05-22 01:51:00,0.79143,0.79145,0.79133,0.79137,9600000.0
2007-05-22 01:52:00,0.79134,0.79143,0.79134,0.79143,9600000.0
2007-05-22 01:53:00,0.79143,0.79143,0.79129,0.79129,8000000.0
2007-05-22 01:54:00,0.79096,0.79125,0.79096,0.79121,11200000.0
2007-05-22 01:55:00,0.79121,0.79121,0.79106,0.79121,12800000.0
2007-05-22 01:56:00,0.79123,0.79136,0.79119,0.79136,9600000.0
2007-05-22 01:57:00,0.79132,0.79132,0.79117,0.79121,12800000.0
2007-05-22 01:58:00,0.79116,0.79128,0.79116,0.79123,6400000.0
2007-05-22 01:59:00,0.79124,0.79138,0.79124,0.79138,8000000.0
2007-05-22 02:00:00,0.79121,0.79121,0.79099,0.79099,6400000.0
2007-05-22 02:01:00,0.79098,0.79102,0.78995,0.79094,17600000.0
2007-05-22 02:02:00,0.79095,0.79101,0.79092,0.791,12800000.0
2007-05-22 02:03:00,0.79056,0.79056,0.79041,0.79041,9600000.0
2007-05-22 02:04:00,0.79102,0.79102,0.79094,0.79096,11600000.0
2007-05-22 02:05:00,0.79107,0.79114,0.79104,0.79114,12800000.0
2007-05-22 02:06:00,0.79109,0.79109,0.79091,0.79091,11200000.0
2007-05-22 02:07:00,0.79104,0.79105,0.79077,0.79077,11200000.0
2007-05-22 02:08:00,0.79072,0.79079,0.79068,0.79077,17600000.0
2007-05-22 02:09:00,0.79078,0.79081,0.79078,0.79081,3200000.0
2007-05-22 02:10:00,0.79073,0.79075,0.79069,0.79072,12800000.0
2007-05-22 02:11:00,0.79068,0.79068,0.79059,0.79062,12800000.0
2007-05-22 02:12:00,0.79062,0.79073,0.79062,0.79073,4800000.0
2007-05-22 02:13:00,0.79066,0.79073,0.79056,0.79073,13200000.0
2007-05-22 02:14:00,0.79072,0.79073,0.79063,0.79073,11200000.0
2007-05-22 02:15:00,0.79057,0.79057,0.79045,0.7905,8000000.0
2007-05-22 02:16:00,0.79057,0.79061,0.7905,0.79061,9600000.0
2007-05-22 02:17:00,0.7906,0.7907,0.7906,0.79062,11200000.0
2007-05-22 02:18:00,0.79052,0.79063,0.79052,0.79057,11200000.0
2007-05-22 02:20:00,0.7905,0.79069,0.7905,0.79069,12800000.0
2007-05-22 02:21:00,0.79042,0.79042,0.79027,0.79027,12800000.0
2007-05-22 02:22:00,0.79135,0.79142,0.79134,0.79134,11200000.0
2007-05-22 02:23:00,0.79133,0.7914,0.79131,0.79131,11200000.0
2007-05-22 02:24:00,0.79072,0.79079,0.79069,0.79071,11200000.0
2007-05-22 02:26:00,0.79058,0.79058,0.79048,0.79048,4800000.0
2007-05-22 02:27:00,0.79025,0.7903,0.79025,0.79028,17600000.0
2007-05-22 02:28:00,0.79048,0.79052,0.79042,0.79042,8000000.0
2007-05-22 02:29:00,0.79023,0.79038,0.78937,0.79038,11200000.0
2007-05-22 02:30:00,0.79029,0.79034,0.79023,0.79028,12800000.0
2007-05-22 02:31:00,0.79031,0.79033,0.79023,0.79033,9600000.0
2007-05-22 02:33:00,0.7904,0.79064,0.7904,0.79064,11200000.0
2007-05-22 02:34:00,0.7904,0.7904,0.7904,0.7904,3200000.0
2007-05-22 02:35:00,0.7906,0.7906,0.79043,0.79043,4800000.0
2007-05-22 02:36:00,0.7903,0.79049,0.7903,0.79049,12800000.0
2007-05-22 02:37:00,0.79047,0.79055,0.79039,0.79044,14400000.0
2007-05-22 02:38:00,0.7904,0.79043,0.79032,0.79032,9600000.0
2007-05-22 02:39:00,0.79037,0.79043,0.79037,0.79043,4800000.0
2007-05-22 02:40:00,0.79043,0.79043,0.79035,0.7904,11200000.0
2007-05-22 02:41:00,0.79054,0.7907,0.78959,0.78959,11200000.0
2007-05-22 02:42:00,0.79058,0.7908,0.79058,0.79075,11200000.0
2007-05-22 02:43:00,0.79066,0.79066,0.79057,0.79061,14400000.0
2007-05-22 02:44:00,0.79052,0.79052,0.79037,0.79044,11200000.0
2007-05-22 02:45:00,0.79082,0.79091,0.79078,0.79078,6400000.0
2007-05-22 02:46:00,0.79081,0.79081,0.79072,0.79081,8000000.0
2007-05-22 02:47:00,0.79042,0.79042,0.79033,0.79033,3200000.0
2007-05-22 02:48:00,0.79068,0.79068,0.7906,0.79061,17600000.0
2007-05-22 02:49:00,0.79065,0.7907,0.79059,0.7907,12800000.0
2007-05-22 02:50:00,0.79042,0.79048,0.79039,0.79048,8000000.0
2007-05-22 02:51:00,0.79068,0.79076,0.79067,0.79071,12800000.0
2007-05-22 02:52:00,0.79039,0.79041,0.79031,0.79037,12800000.0
2007-05-22 02:53:00,0.79075,0.79088,0.79075,0.79083,11200000.0
2007-05-22 02:54:00,0.79074,0.79096,0.79063,0.79096,16000000.0
2007-05-22 02:55:00,0.79097,0.79103,0.79087,0.79087,6400000.0
2007-05-22 02:56:00,0.79071,0.79076,0.79063,0.79063,16000000.0
2007-05-22 02:57:00,0.79067,0.79071,0.79061,0.79061,12800000.0
2007-05-22 02:58:00,0.7907,0.7907,0.7906,0.79065,9600000.0
2007-05-22 02:59:00,0.79069,0.79069,0.79056,0.79062,11200000.0
2007-05-22 03:00:00,0.79042,0.79042,0.79034,0.79034,4800000.0
2007-05-22 03:01:00,0.78995,0.79,0.78993,0.78998,17600000.0
2007-05-22 03:02:00,0.79019,0.79032,0.79019,0.79032,11200000.0
2007-05-22 03:03:00,0.79024,0.79032,0.79024,0.79032,6400000.0
2007-05-22 03:04:00,0.79036,0.79046,0.79035,0.79046,8000000.0
2007-05-22 03:05:00,0.7904,0.7904,0.79029,0.7903,12800000.0
2007-05-22 03:06:00,0.79032,0.79032,0.79019,0.79019,11200000.0
2007-05-22 03:07:00,0.7903,0.79035,0.78998,0.78998,11200000.0
2007-05-22 03:08:00,0.79015,0.79028,0.79013,0.79025,16000000.0
2007-05-22 03:09:00,0.79017,0.79025,0.79012,0.79012,11200000.0
2007-05-22 03:10:00,0.79018,0.7903,0.7901,0.79023,13800000.0
2007-05-22 03:11:00,0.79021,0.79023,0.79014,0.79023,12800000.0
2007-05-22 03:12:00,0.79005,0.79005,0.7897,0.7897,14400000.0
2007-05-22 03:13:00,0.78979,0.78979,0.78974,0.78974,3200000.0
2007-05-22 03:14:00,0.78964,0.78971,0.78957,0.78959,17600000.0
2007-05-22 03:15:00,0.78959,0.78968,0.78959,0.78967,9600000.0
2007-05-22 03:16:00,0.78976,0.7899,0.78976,0.78985,12800000.0
2007-05-22 03:17:00,0.78979,0.78989,0.78979,0.78985,9600000.0
2007-05-22 03:18:00,0.78974,0.78993,0.78974,0.78993,12800000.0
2007-05-22 03:19:00,0.78997,0.79004,0.78995,0.79004,11200000.0
2007-05-22 03:20:00,0.78998,0.78998,0.7898,0.78985,11200000.0
2007-05-22 03:21:00,0.78988,0.78988,0.78979,0.78979,4800000.0
2007-05-22 03:22:00,0.7896,0.78973,0.7896,0.78973,6400000.0
2007-05-22 03:23:00,0.78971,0.78983,0.78971,0.78983,8000000.0
2007-05-22 03:24:00,0.78977,0.78978,0.78963,0.78963,8000000.0
2007-05-22 03:25:00,0.78965,0.78965,0.78949,0.78949,11200000.0
2007-05-22 03:26:00,0.78944,0.78944,0.78927,0.78929,16000000.0
2007-05-22 03:27:00,0.78897,0.78897,0.78882,0.78882,4800000.0
2007-05-22 03:28:00,0.78926,0.78931,0.78919,0.78925,12800000.0
2007-05-22 03:29:00,0.78923,0.78927,0.78908,0.78908,12800000.0
2007-05-22 03:30:00,0.78924,0.78924,0.78911,0.78912,11200000.0
2007-05-22 03:31:00,0.78914,0.78914,0.78903,0.78909,8000000.0
2007-05-22 03:32:00,0.78915,0.78922,0.78805,0.78922,8000000.0
2007-05-22 03:33:00,0.78916,0.78916,0.78907,0.78911,8000000.0
2007-05-22 03:34:00,0.78878,0.78885,0.78875,0.78885,8000000.0
2007-05-22 03:35:00,0.78908,0.78908,0.789,0.78901,11200000.0
2007-05-22 03:36:00,0.78899,0.78899,0.7886,0.7886,4800000.0
2007-05-22 03:37:00,0.78886,0.78886,0.78883,0.78883,3200000.0
2007-05-22 03:38:00,0.78893,0.78905,0.78893,0.789,16000000.0
2007-05-22 03:39:00,0.78896,0.78905,0.78889,0.78905,11200000.0
2007-05-22 03:40:00,0.78904,0.78905,0.78902,0.78905,11200000.0
2007-05-22 03:41:00,0.78894,0.78894,0.7889,0.78891,6400000.0
2007-05-22 03:42:00,0.78891,0.78903,0.78891,0.78903,6400000.0
2007-05-22 03:43:00,0.78875,0.78878,0.78873,0.78878,12800000.0
2007-05-22 03:44:00,0.78905,0.78907,0.78892,0.78907,11200000.0
2007-05-22 03:45:00,0.78927,0.78946,0.78927,0.78946,9600000.0
2007-05-22 03:46:00,0.78952,0.78967,0.78952,0.78965,11200000.0
2007-05-22 03:47:00,0.78933,0.78933,0.7893,0.7893,13200000.0
2007-05-22 03:48:00,0.78965,0.78965,0.78946,0.78949,8000000.0
2007-05-22 03:49:00,0.78957,0.78961,0.78953,0.78955,9600000.0
2007-05-22 03:50:00,0.78948,0.78948,0.78842,0.78948,16000000.0
2007-05-22 03:51:00,0.78949,0.78949,0.78942,0.78944,12800000.0
2007-05-22 03:52:00,0.78942,0.78942,0.78929,0.78933,16000000.0
2007-05-22 03:53:00,0.78924,0.78943,0.78924,0.78943,14400000.0
2007-05-22 03:54:00,0.7894,0.78943,0.7893,0.78938,12800000.0
2007-05-22 03:55:00,0.78938,0.7894,0.78932,0.78938,9600000.0
2007-05-22 03:56:00,0.7895,0.78953,0.78941,0.78942,17600000.0
2007-05-22 03:57:00,0.78937,0.78937,0.7892,0.78924,9600000.0
2007-05-22 03:58:00,0.78923,0.78966,0.78923,0.78966,17600000.0
2007-05-22 03:59:00,0.78972,0.78972,0.78966,0.78969,16000000.0
2007-05-22 04:00:00,0.78968,0.78969,0.78962,0.78969,11200000.0
2007-05-22 04:01:00,0.78958,0.78963,0.78946,0.78952,12800000.0
2007-05-22 04:02:00,0.78938,0.78938,0.78927,0.78933,17600000.0
2007-05-22 04:03:00,0.78967,0.78991,0.78949,0.78991,11200000.0
2007-05-22 04:04:00,0.78998,0.79008,0.78998,0.79007,12800000.0
2007-05-22 04:05:00,0.79007,0.7901,0.79007,0.7901,11200000.0
2007-05-22 04:06:00,0.79018,0.79027,0.78993,0.79026,9600000.0
2007-05-22 04:07:00,0.79013,0.79013,0.79008,0.79009,8000000.0
2007-05-22 04:08:00,0.79018,0.79021,0.79003,0.79017,9600000.0
2007-05-22 04:09:00,0.79013,0.79014,0.79006,0.79008,9600000.0
2007-05-22 04:10:00,0.78982,0.78993,0.78982,0.7899,8000000.0
2007-05-22 04:11:00,0.79012,0.79014,0.7901,0.79011,12800000.0
2007-05-22 04:12:00,0.79008,0.79024,0.79008,0.79024,11200000.0
2007-05-22 04:14:00,0.79028,0.79028,0.79017,0.79026,9600000.0
2007-05-22 04:15:00,0.78996,0.78996,0.78973,0.78973,17600000.0
2007-05-22 04:16:00,0.79074,0.79082,0.7907,0.79074,8000000.0
2007-05-22 04:18:00,0.79016,0.79022,0.79014,0.79017,11600000.0
2007-05-22 04:19:00,0.78975,0.7898,0.78973,0.78977,8000000.0
2007-05-22 04:20:00,0.79063,0.79071,0.79063,0.7907,9600000.0
2007-05-22 04:21:00,0.79016,0.79024,0.79016,0.7902,11200000.0
2007-05-22 04:22:00,0.7899,0.7899,0.7898,0.7899,16400000.0
2007-05-22 04:23:00,0.79066,0.79069,0.79065,0.79069,8000000.0
2007-05-22 04:24:00,0.7897,0.7897,0.7896,0.78965,9600000.0
2007-05-22 04:25:00,0.79014,0.79014,0.79007,0.79007,4800000.0
2007-05-22 04:26:00,0.7896,0.7897,0.7896,0.7897,16000000.0
2007-05-22 04:27:00,0.79009,0.79013,0.79002,0.79013,11200000.0
2007-05-22 04:28:00,0.79012,0.79012,0.79,0.79,12800000.0
2007-05-22 04:29:00,0.78995,0.79004,0.78992,0.78992,17600000.0
2007-05-22 04:30:00,0.78986,0.78995,0.7898,0.78995,11200000.0
2007-05-22 04:31:00,0.78987,0.78987,0.78975,0.78979,9600000.0
2007-05-22 04:33:00,0.7898,0.78982,0.78979,0.78981,9600000.0
2007-05-22 04:34:00,0.78967,0.7897,0.78965,0.78968,11200000.0
2007-05-22 04:35:00,0.78984,0.78991,0.78983,0.78983,16000000.0
2007-05-22 04:36:00,0.78984,0.78986,0.78976,0.78986,14400000.0
2007-05-22 04:37:00,0.78992,0.78992,0.78982,0.78985,11200000.0
2007-05-22 04:38:00,0.78992,0.78992,0.78982,0.78982,14400000.0
2007-05-22 04:39:00,0.78981,0.78985,0.78974,0.78985,6400000.0
2007-05-22 04:40:00,0.78986,0.78986,0.78969,0.78969,12800000.0
2007-05-22 04:41:00,0.78963,0.78963,0.78958,0.78959,8000000.0
2007-05-22 04:42:00,0.78922,0.78936,0.78922,0.78936,12000000.0
2007-05-22 04:44:00,0.79007,0.79007,0.79004,0.79004,12800000.0
2007-05-22 04:45:00,0.78965,0.78972,0.78965,0.78966,14400000.0
2007-05-22 04:46:00,0.78955,0.78963,0.78954,0.78963,14400000.0
2007-05-22 04:47:00,0.78949,0.7896,0.78946,0.78946,14400000.0
2007-05-22 04:48:00,0.78933,0.78946,0.78932,0.78933,12800000.0
2007-05-22 04:49:00,0.78944,0.78944,0.78937,0.7894,17600000.0
2007-05-22 04:50:00,0.78954,0.7896,0.78951,0.78951,8000000.0
2007-05-22 04:51:00,0.78947,0.7895,0.78943,0.78944,8000000.0
2007-05-22 04:52:00,0.78917,0.78918,0.78912,0.78917,14400000.0
2007-05-22 04:53:00,0.7895,0.78952,0.78939,0.78952,11200000.0
2007-05-22 04:54:00,0.78947,0.7895,0.78932,0.78946,17600000.0
2007-05-22 04:55:00,0.7896,0.7896,0.78949,0.78954,11200000.0
2007-05-22 04:56:00,0.78948,0.78948,0.78942,0.78942,6400000.0
2007-05-22 04:57:00,0.78945,0.7895,0.78938,0.78949,11200000.0
2007-05-22 04:58:00,0.78952,0.78967,0.78952,0.78966,9600000.0
2007-05-22 04:59:00,0.78963,0.78984,0.78963,0.78984,9600000.0
2007-05-22 05:00:00,0.78994,0.78994,0.78983,0.78985,11600000.0
2007-05-22 05:01:00,0.79024,0.79027,0.79021,0.79022,8000000.0
2007-05-22 05:02:00,0.78976,0.78976,0.78962,0.78962,8000000.0
2007-05-22 05:03:00,0.78978,0.78982,0.78967,0.78982,12800000.0
2007-05-22 05:04:00,0.78985,0.78996,0.78985,0.78996,11200000.0
2007-05-22 05:05:00,0.7899,0.79002,0.7899,0.78998,11200000.0
2007-05-22 05:06:00,0.7899,0.7899,0.78981,0.78982,12200000.0
2007-05-22 05:07:00,0.78974,0.78974,0.78965,0.78965,11200000.0
2007-05-22 05:08:00,0.78972,0.78978,0.78966,0.78974,8000000.0
2007-05-22 05:09:00,0.78979,0.78979,0.78968,0.78978,16000000.0
2007-05-22 05:10:00,0.78964,0.78967,0.78959,0.78959,11200000.0
2007-05-22 05:11:00,0.78962,0.78976,0.78959,0.78976,12800000.0
2007-05-22 05:12:00,0.78983,0.78989,0.78963,0.78987,12800000.0
2007-05-22 05:13:00,0.78988,0.78998,0.78975,0.78998,16000000.0
2007-05-22 05:14:00,0.78988,0.78988,0.78973,0.78973,9600000.0
2007-05-22 05:15:00,0.78976,0.78983,0.78976,0.78978,11200000.0
2007-05-22 05:16:00,0.78947,0.7895,0.78942,0.78943,16000000.0
2007-05-22 05:17:00,0.78978,0.7898,0.78972,0.78975,11200000.0
2007-05-22 05:18:00,0.78983,0.78983,0.78974,0.78976,11200000.0
2007-05-22 05:19:00,0.78972,0.78985,0.78972,0.78985,11200000.0
2007-05-22 05:20:00,0.78976,0.78987,0.78976,0.78985,11200000.0
2007-05-22 05:21:00,0.78938,0.7894,0.78935,0.78938,11200000.0
2007-05-22 05:22:00,0.78949,0.78958,0.78948,0.78948,11200000.0
2007-05-22 05:23:00,0.78995,0.78995,0.78989,0.78992,8000000.0
2007-05-22 05:24:00,0.78985,0.78994,0.78978,0.78994,17600000.0
2007-05-22 05:25:00,0.78984,0.78984,0.78983,0.78983,3200000.0
2007-05-22 05:26:00,0.79016,0.79021,0.79011,0.79013,11200000.0
2007-05-22 05:27:00,0.78978,0.78988,0.78971,0.78988,12800000.0
2007-05-22 05:30:00,0.78942,0.7895,0.78915,0.78945,11200000.0
2007-05-22 05:32:00,0.78962,0.78966,0.78959,0.78966,11200000.0
2007-05-22 05:33:00,0.7895,0.7895,0.78945,0.78948,16000000.0
2007-05-22 05:36:00,0.78957,0.78957,0.78942,0.78954,9600000.0
2007-05-22 05:37:00,0.7899,0.78995,0.7899,0.78995,6400000.0
2007-05-22 05:38:00,0.78996,0.78996,0.7899,0.7899,13200000.0
2007-05-22 05:39:00,0.78989,0.78994,0.78979,0.78979,17600000.0
2007-05-22 05:40:00,0.78978,0.78986,0.78973,0.78978,14400000.0
2007-05-22 05:41:00,0.79027,0.79027,0.79018,0.79019,17600000.0
2007-05-22 05:42:00,0.78975,0.78978,0.78967,0.78967,12800000.0
2007-05-22 05:43:00,0.78965,0.78974,0.78959,0.78974,10600000.0
2007-05-22 05:44:00,0.78976,0.78979,0.78967,0.78979,9600000.0
2007-05-22 05:45:00,0.78992,0.78992,0.78976,0.78976,11200000.0
2007-05-22 05:46:00,0.79024,0.79024,0.7902,0.7902,4800000.0
2007-05-22 05:47:00,0.78965,0.78966,0.78955,0.78959,9600000.0
2007-05-22 05:48:00,0.7893,0.78962,0.7893,0.78962,6400000.0
2007-05-22 05:49:00,0.78957,0.78958,0.78957,0.78958,3200000.0
2007-05-22 05:50:00,0.7895,0.78955,0.78947,0.7895,11200000.0
2007-05-22 05:51:00,0.78977,0.78984,0.78977,0.78984,3200000.0
2007-05-22 05:52:00,0.78963,0.78968,0.78963,0.78965,8000000.0
2007-05-22 05:53:00,0.78962,0.78963,0.78962,0.78963,3200000.0
2007-05-22 05:54:00,0.78986,0.78991,0.78986,0.7899,11200000.0
2007-05-22 05:56:00,0.78989,0.78998,0.78987,0.78998,17600000.0
2007-05-22 05:57:00,0.79001,0.79005,0.78996,0.79004,11200000.0
2007-05-22 05:58:00,0.79005,0.79005,0.79,0.79002,12800000.0
2007-05-22 05:59:00,0.78996,0.78996,0.78984,0.78989,9600000.0
2007-05-22 06:00:00,0.79001,0.79005,0.7899,0.79004,16000000.0
2007-05-22 06:01:00,0.78971,0.78974,0.78971,0.78974,2600000.0
2007-05-22 06:02:00,0.79004,0.79006,0.78996,0.78996,11200000.0
2007-05-22 06:03:00,0.78966,0.78968,0.78941,0.78941,12800000.0
2007-05-22 06:05:00,0.7897,0.7897,0.78965,0.78965,9600000.0
2007-05-22 06:06:00,0.78971,0.78976,0.78969,0.78972,12800000.0
2007-05-22 06:07:00,0.78989,0.78989,0.78986,0.78986,6400000.0
2007-05-22 06:08:00,0.78992,0.78997,0.78984,0.78991,12800000.0
2007-05-22 06:09:00,0.78991,0.78991,0.78989,0.78989,3200000.0
2007-05-22 06:10:00,0.78955,0.7896,0.78953,0.7896,6400000.0
2007-05-22 06:11:00,0.7899,0.79009,0.7899,0.79009,12800000.0
2007-05-22 06:12:00,0.78945,0.7895,0.78943,0.78947,14400000.0
2007-05-22 06:13:00,0.78977,0.7898,0.78972,0.78975,12800000.0
2007-05-22 06:14:00,0.7901,0.7901,0.79002,0.79003,9600000.0
2007-05-22 06:15:00,0.78998,0.78998,0.78985,0.78987,11200000.0
2007-05-22 06:16:00,0.78966,0.78975,0.78966,0.78975,9600000.0
2007-05-22 06:17:00,0.7896,0.78968,0.7896,0.78968,9600000.0
2007-05-22 06:18:00,0.78945,0.78955,0.78945,0.78955,6400000.0
2007-05-22 06:19:00,0.78985,0.7899,0.78984,0.7899,8000000.0
2007-05-22 06:20:00,0.78993,0.78998,0.78993,0.78995,8000000.0
2007-05-22 06:21:00,0.78962,0.7897,0.78962,0.7897,9600000.0
2007-05-22 06:22:00,0.78951,0.78973,0.78951,0.78973,8000000.0
2007-05-22 06:23:00,0.78997,0.78997,0.78987,0.78991,17600000.0
2007-05-22 06:24:00,0.78958,0.78958,0.7895,0.78958,17600000.0
2007-05-22 06:25:00,0.78975,0.78975,0.78963,0.78963,9600000.0
2007-05-22 06:27:00,0.7896,0.78974,0.78956,0.78959,17600000.0
2007-05-22 06:29:00,0.78996,0.78999,0.78992,0.78992,12800000.0
2007-05-22 06:30:00,0.78994,0.79,0.78989,0.79,11200000.0
2007-05-22 06:32:00,0.79008,0.79019,0.79008,0.79019,11200000.0
2007-05-22 06:33:00,0.78965,0.78978,0.78965,0.78978,11200000.0
2007-05-22 06:34:00,0.79022,0.79022,0.79013,0.79015,6400000.0
2007-05-22 06:35:00,0.79019,0.79032,0.79017,0.79032,17600000.0
2007-05-22 06:36:00,0.79016,0.79016,0.78994,0.79016,12800000.0
2007-05-22 06:37:00,0.79044,0.79044,0.79038,0.79038,3200000.0
2007-05-22 06:38:00,0.79012,0.79015,0.78989,0.79015,12800000.0
2007-05-22 06:39:00,0.79007,0.79007,0.78992,0.78992,12800000.0
2007-05-22 06:40:00,0.79038,0.79038,0.79035,0.79035,3200000.0
2007-05-22 06:41:00,0.79035,0.79045,0.79029,0.79045,14400000.0
2007-05-22 06:42:00,0.79056,0.79056,0.7904,0.79047,8000000.0
2007-05-22 06:43:00,0.79051,0.79056,0.79046,0.79051,12800000.0
2007-05-22 06:44:00,0.79037,0.79044,0.79034,0.79044,16000000.0
2007-05-22 06:45:00,0.79019,0.79021,0.79,0.79,11200000.0
2007-05-22 06:46:00,0.78996,0.7901,0.78996,0.79009,8000000.0
2007-05-22 06:47:00,0.78886,0.79009,0.78872,0.79009,12800000.0
2007-05-22 06:48:00,0.78986,0.78999,0.78986,0.78994,11200000.0
2007-05-22 06:49:00,0.78993,0.79001,0.78992,0.78998,14400000.0
2007-05-22 06:50:00,0.79029,0.79029,0.79009,0.79009,17600000.0
2007-05-22 06:51:00,0.79007,0.79007,0.78992,0.78992,11200000.0
2007-05-22 06:52:00,0.78993,0.78997,0.78986,0.78997,11200000.0
2007-05-22 06:54:00,0.78959,0.78965,0.78959,0.78965,6400000.0
2007-05-22 06:56:00,0.79004,0.79004,0.78999,0.78999,11200000.0
2007-05-22 06:57:00,0.78998,0.78999,0.78992,0.78992,12800000.0
2007-05-22 06:58:00,0.78991,0.78997,0.78985,0.78987,13200000.0
2007-05-22 06:59:00,0.78966,0.78966,0.78953,0.78953,12800000.0
2007-05-22 07:00:00,0.78994,0.78994,0.78984,0.78991,11200000.0
2007-05-22 07:01:00,0.78998,0.78999,0.7899,0.78992,12800000.0
2007-05-22 07:02:00,0.78988,0.78988,0.78963,0.7897,12800000.0
2007-05-22 07:03:00,0.78986,0.79002,0.78986,0.79002,11200000.0
2007-05-22 07:04:00,0.79003,0.79006,0.79001,0.79006,9600000.0
2007-05-22 07:05:00,0.78965,0.78968,0.78965,0.78968,8000000.0
2007-05-22 07:06:00,0.79003,0.79003,0.78995,0.78995,12800000.0
2007-05-22 07:07:00,0.78994,0.78994,0.78967,0.7897,16400000.0
2007-05-22 07:08:00,0.78968,0.7898,0.78968,0.78979,8000000.0
2007-05-22 07:09:00,0.78934,0.78934,0.78912,0.78912,6400000.0
2007-05-22 07:11:00,0.78973,0.78973,0.78963,0.78963,12800000.0
2007-05-22 07:12:00,0.78966,0.78971,0.78956,0.78956,11600000.0
2007-05-22 07:13:00,0.78961,0.78962,0.78961,0.78962,3200000.0
2007-05-22 07:14:00,0.78966,0.78977,0.78966,0.78977,12800000.0
2007-05-22 07:15:00,0.78972,0.78972,0.78958,0.78958,12800000.0
2007-05-22 07:16:00,0.7895,0.78951,0.78945,0.78945,9600000.0
2007-05-22 07:17:00,0.7896,0.7896,0.7894,0.78945,12800000.0
2007-05-22 07:18:00,0.78949,0.78957,0.78939,0.78957,11200000.0
2007-05-22 07:19:00,0.78952,0.78965,0.78952,0.78964,12800000.0
2007-05-22 07:21:00,0.78968,0.78974,0.78965,0.78974,8000000.0
2007-05-22 07:22:00,0.78965,0.78965,0.78959,0.78959,8000000.0
2007-05-22 07:23:00,0.78976,0.78996,0.78976,0.78996,8000000.0
2007-05-22 07:24:00,0.78995,0.79017,0.78995,0.79017,16400000.0
2007-05-22 07:25:00,0.79007,0.79007,0.78996,0.79002,12800000.0
2007-05-22 07:26:00,0.79012,0.79022,0.79012,0.79022,8000000.0
2007-05-22 07:27:00,0.79024,0.79032,0.79024,0.79031,12800000.0
2007-05-22 07:28:00,0.79026,0.79037,0.79026,0.79031,12800000.0
2007-05-22 07:29:00,0.79025,0.7904,0.7893,0.79035,11200000.0
2007-05-22 07:30:00,0.79021,0.79021,0.78993,0.79008,12800000.0
2007-05-22 07:31:00,0.7904,0.7904,0.79035,0.79035,9600000.0
2007-05-22 07:32:00,0.79039,0.79041,0.79029,0.79029,10000000.0
2007-05-22 07:33:00,0.79021,0.79021,0.79007,0.7902,11200000.0
2007-05-22 07:34:00,0.79017,0.79018,0.79014,0.79014,9600000.0
2007-05-22 07:35:00,0.79018,0.79018,0.79001,0.79001,11200000.0
2007-05-22 07:36:00,0.79003,0.79003,0.78997,0.79,12800000.0
2007-05-22 07:37:00,0.78995,0.78995,0.78977,0.78977,9600000.0
2007-05-22 07:38:00,0.78972,0.7898,0.78967,0.78979,12800000.0
2007-05-22 07:39:00,0.78984,0.79005,0.78984,0.79005,17600000.0
2007-05-22 07:40:00,0.79011,0.79016,0.79006,0.79016,11200000.0
2007-05-22 07:41:00,0.78989,0.78994,0.78987,0.78992,16000000.0
2007-05-22 07:42:00,0.79016,0.79016,0.79008,0.79008,5200000.0
2007-05-22 07:43:00,0.78971,0.78984,0.78969,0.78981,9600000.0
2007-05-22 07:44:00,0.78997,0.78997,0.78975,0.78975,8000000.0
2007-05-22 07:45:00,0.7897,0.78975,0.7897,0.78975,8000000.0
2007-05-22 07:46:00,0.78982,0.78986,0.78973,0.78973,9600000.0
2007-05-22 07:47:00,0.78963,0.78971,0.78952,0.78968,12800000.0
2007-05-22 07:48:00,0.78967,0.78967,0.78925,0.78925,16000000.0
2007-05-22 07:49:00,0.78931,0.7894,0.78925,0.7894,16000000.0
2007-05-22 07:50:00,0.78952,0.78958,0.78951,0.78955,17600000.0
2007-05-22 07:51:00,0.78934,0.78934,0.78815,0.78912,16000000.0
2007-05-22 07:52:00,0.78909,0.78916,0.78906,0.78914,11200000.0
2007-05-22 07:53:00,0.78911,0.78911,0.78901,0.78901,8000000.0
2007-05-22 07:54:00,0.78902,0.78904,0.7889,0.78893,14400000.0
2007-05-22 07:55:00,0.78902,0.78911,0.78902,0.78911,12800000.0
2007-05-22 07:56:00,0.7893,0.78936,0.78928,0.78934,11200000.0
2007-05-22 07:57:00,0.7891,0.7891,0.78904,0.78904,3200000.0
2007-05-22 07:58:00,0.7894,0.7894,0.78926,0.78937,11200000.0
2007-05-22 07:59:00,0.78962,0.78963,0.78944,0.78963,12800000.0
2007-05-22 08:00:00,0.78932,0.78941,0.78932,0.78938,16000000.0
2007-05-22 08:01:00,0.78937,0.78938,0.78924,0.78928,14400000.0
2007-05-22 08:02:00,0.78929,0.78949,0.78929,0.78948,12800000.0
2007-05-22 08:03:00,0.78944,0.78956,0.78944,0.78944,12800000.0
2007-05-22 08:04:00,0.78953,0.78959,0.78953,0.78956,9600000.0
2007-05-22 08:05:00,0.78936,0.78946,0.78936,0.78939,12800000.0
2007-05-22 08:06:00,0.78947,0.78953,0.78941,0.78953,11200000.0
2007-05-22 08:07:00,0.78952,0.78963,0.78952,0.78963,16000000.0
2007-05-22 08:08:00,0.78965,0.78973,0.7896,0.7896,12800000.0
2007-05-22 08:09:00,0.7898,0.78984,0.7898,0.78983,8000000.0
2007-05-22 08:10:00,0.78988,0.79,0.78985,0.79,11200000.0
2007-05-22 08:11:00,0.79001,0.79007,0.78997,0.79007,12800000.0
2007-05-22 08:12:00,0.79,0.79004,0.78989,0.79004,12800000.0
2007-05-22 08:13:00,0.78992,0.78992,0.78967,0.78967,13200000.0
2007-05-22 08:14:00,0.7898,0.78992,0.7898,0.78991,12800000.0
2007-05-22 08:15:00,0.79,0.79008,0.78994,0.78994,12800000.0
2007-05-22 08:16:00,0.79004,0.79004,0.78968,0.78968,12800000.0
2007-05-22 08:17:00,0.78954,0.78955,0.78948,0.78949,8000000.0
2007-05-22 08:18:00,0.78944,0.78949,0.78939,0.78943,14400000.0
2007-05-22 08:19:00,0.78934,0.78934,0.78926,0.78934,11200000.0
2007-05-22 08:20:00,0.78935,0.78937,0.78926,0.78933,16400000.0
2007-05-22 08:21:00,0.78888,0.78888,0.7888,0.78888,12800000.0
2007-05-22 08:22:00,0.78935,0.78942,0.7893,0.7893,17600000.0
2007-05-22 08:23:00,0.78928,0.78933,0.78922,0.78933,17600000.0
2007-05-22 08:24:00,0.78939,0.78947,0.78837,0.78947,12800000.0
2007-05-22 08:25:00,0.78959,0.78974,0.78959,0.78972,12800000.0
2007-05-22 08:26:00,0.78973,0.79007,0.78973,0.79007,12800000.0
2007-05-22 08:27:00,0.79009,0.79009,0.78992,0.78992,11200000.0
2007-05-22 08:28:00,0.78978,0.78993,0.78975,0.78993,11200000.0
2007-05-22 08:29:00,0.78999,0.79001,0.78988,0.78988,11200000.0
2007-05-22 08:30:00,0.78995,0.7901,0.78991,0.7901,14400000.0
2007-05-22 08:31:00,0.79015,0.79025,0.79011,0.79025,14400000.0
2007-05-22 08:32:00,0.79027,0.79053,0.79027,0.79053,11200000.0
2007-05-22 08:33:00,0.79065,0.7907,0.79061,0.79061,16000000.0
2007-05-22 08:34:00,0.79058,0.79058,0.79043,0.79043,12800000.0
2007-05-22 08:35:00,0.79024,0.7903,0.79016,0.79022,14400000.0
2007-05-22 08:36:00,0.79013,0.79013,0.79003,0.79009,12800000.0
2007-05-22 08:37:00,0.79007,0.79015,0.79002,0.79005,12800000.0
2007-05-22 08:38:00,0.79006,0.79006,0.78982,0.78982,11200000.0
2007-05-22 08:39:00,0.78955,0.78955,0.78932,0.78944,13200000.0
2007-05-22 08:40:00,0.78968,0.78974,0.78964,0.78964,12800000.0
2007-05-22 08:41:00,0.78969,0.78979,0.78969,0.78979,11200000.0
2007-05-22 08:42:00,0.78992,0.78992,0.78984,0.78985,11200000.0
2007-05-22 08:43:00,0.78976,0.79005,0.78976,0.79005,17600000.0
2007-05-22 08:44:00,0.79007,0.79011,0.79004,0.79004,14400000.0
2007-05-22 08:45:00,0.79004,0.79028,0.79004,0.79028,11200000.0
2007-05-22 08:46:00,0.79026,0.79033,0.79022,0.79027,17600000.0
2007-05-22 08:47:00,0.79028,0.79035,0.79026,0.79027,11200000.0
2007-05-22 08:48:00,0.79012,0.79021,0.79012,0.79021,12800000.0
2007-05-22 08:49:00,0.79023,0.79037,0.79023,0.79037,12800000.0
2007-05-22 08:50:00,0.7904,0.79049,0.7904,0.79044,11200000.0
2007-05-22 08:51:00,0.79042,0.79045,0.78937,0.79043,12800000.0
2007-05-22 08:52:00,0.79034,0.79034,0.79033,0.79033,3200000.0
2007-05-22 08:53:00,0.79024,0.79035,0.79024,0.79026,12800000.0
2007-05-22 08:54:00,0.79019,0.79028,0.79019,0.7902,9600000.0
2007-05-22 08:55:00,0.79013,0.79015,0.79011,0.79013,16000000.0
2007-05-22 08:56:00,0.7902,0.79028,0.79019,0.79023,11200000.0
2007-05-22 08:57:00,0.79034,0.79048,0.79034,0.79048,4800000.0
2007-05-22 08:58:00,0.79054,0.79063,0.78952,0.79063,8000000.0
2007-05-22 08:59:00,0.79058,0.79058,0.79041,0.79042,16000000.0
2007-05-22 09:00:00,0.79037,0.79075,0.79037,0.7907,12800000.0
2007-05-22 09:01:00,0.79069,0.79086,0.79069,0.79085,17600000.0
2007-05-22 09:02:00,0.79092,0.79096,0.79081,0.79093,12800000.0
2007-05-22 09:03:00,0.79088,0.79088,0.79074,0.7908,17600000.0
2007-05-22 09:04:00,0.79076,0.79076,0.79061,0.79066,11200000.0
2007-05-22 09:05:00,0.79049,0.7905,0.7904,0.79046,8000000.0
2007-05-22 09:06:00,0.79063,0.79071,0.79059,0.79071,12800000.0
2007-05-22 09:07:00,0.7907,0.79072,0.79061,0.79061,16000000.0
2007-05-22 09:08:00,0.79044,0.79044,0.79025,0.79034,11200000.0
2007-05-22 09:09:00,0.79059,0.7906,0.79053,0.79053,11200000.0
2007-05-22 09:10:00,0.79065,0.79071,0.79065,0.79067,11200000.0
2007-05-22 09:11:00,0.79053,0.7908,0.79053,0.79071,11200000.0
2007-05-22 09:12:00,0.79072,0.79074,0.79061,0.7907,11200000.0
2007-05-22 09:13:00,0.79083,0.79084,0.7906,0.79084,17600000.0
2007-05-22 09:14:00,0.79105,0.79111,0.79091,0.79091,11200000.0
2007-05-22 09:15:00,0.7908,0.79086,0.78972,0.79086,11200000.0
2007-05-22 09:16:00,0.79095,0.79138,0.79095,0.79138,14400000.0
2007-05-22 09:17:00,0.79112,0.79124,0.79102,0.7912,17600000.0
2007-05-22 09:18:00,0.79103,0.79105,0.79092,0.791,14400000.0
2007-05-22 09:19:00,0.79067,0.79076,0.79067,0.79067,17600000.0
2007-05-22 09:20:00,0.79093,0.79101,0.79093,0.79095,11200000.0
2007-05-22 09:21:00,0.79092,0.79092,0.79079,0.79081,13200000.0
2007-05-22 09:22:00,0.79079,0.79096,0.79079,0.79081,11200000.0
2007-05-22 09:23:00,0.79067,0.79075,0.79052,0.79054,11600000.0
2007-05-22 09:24:00,0.79031,0.79036,0.79028,0.79028,11200000.0
2007-05-22 09:25:00,0.79031,0.79042,0.7902,0.7902,11200000.0
2007-05-22 09:26:00,0.79012,0.79028,0.79012,0.79028,11200000.0
2007-05-22 09:27:00,0.79032,0.7904,0.79028,0.79038,12800000.0
2007-05-22 09:28:00,0.7902,0.7902,0.78987,0.78991,12800000.0
2007-05-22 09:29:00,0.78985,0.78997,0.78985,0.78987,13200000.0
2007-05-22 09:30:00,0.79003,0.79014,0.79003,0.79006,12800000.0
2007-05-22 09:31:00,0.79021,0.79021,0.79005,0.79008,17600000.0
2007-05-22 09:32:00,0.79022,0.79025,0.79013,0.79025,11200000.0
2007-05-22 09:33:00,0.79015,0.79021,0.79012,0.79021,12800000.0
2007-05-22 09:34:00,0.79025,0.79048,0.79025,0.79048,12800000.0
2007-05-22 09:35:00,0.79046,0.79047,0.79028,0.79028,12800000.0
2007-05-22 09:36:00,0.7903,0.79032,0.79003,0.79026,11200000.0
2007-05-22 09:37:00,0.79012,0.79016,0.79005,0.79007,12800000.0
2007-05-22 09:38:00,0.79003,0.79003,0.78995,0.78995,11200000.0
2007-05-22 09:39:00,0.78987,0.78987,0.78959,0.78979,11200000.0
2007-05-22 09:40:00,0.79006,0.79027,0.78914,0.79027,13200000.0
2007-05-22 09:41:00,0.79031,0.79031,0.78923,0.79016,12800000.0
2007-05-22 09:42:00,0.79005,0.79013,0.79002,0.79008,14400000.0
2007-05-22 09:43:00,0.79004,0.79004,0.78995,0.78995,12800000.0
2007-05-22 09:44:00,0.78991,0.78997,0.78987,0.78991,17600000.0
2007-05-22 09:45:00,0.79005,0.79012,0.79005,0.79012,12800000.0
2007-05-22 09:46:00,0.78984,0.78984,0.7897,0.78975,17600000.0
2007-05-22 09:47:00,0.79014,0.79014,0.79003,0.79012,16400000.0
2007-05-22 09:48:00,0.79007,0.79011,0.79004,0.79007,11200000.0
2007-05-22 09:49:00,0.79002,0.79011,0.78999,0.79011,11200000.0
2007-05-22 09:50:00,0.79012,0.79012,0.78995,0.79003,12800000.0
2007-05-22 09:51:00,0.78994,0.78994,0.78978,0.78982,12800000.0
2007-05-22 09:52:00,0.78959,0.78967,0.78956,0.78963,12800000.0
2007-05-22 09:53:00,0.78966,0.78982,0.78958,0.78982,11200000.0
2007-05-22 09:54:00,0.78983,0.78983,0.78971,0.78971,11200000.0
2007-05-22 09:55:00,0.78968,0.78986,0.78968,0.78986,11200000.0
2007-05-22 09:56:00,0.78996,0.79003,0.78991,0.79003,17600000.0
2007-05-22 09:57:00,0.78995,0.78995,0.78972,0.78984,12800000.0
2007-05-22 09:58:00,0.78964,0.7897,0.78958,0.78969,11200000.0
2007-05-22 09:59:00,0.78959,0.78972,0.78959,0.78972,11200000.0
2007-05-22 10:00:00,0.78975,0.78983,0.78973,0.78983,11200000.0
2007-05-22 10:01:00,0.78978,0.78984,0.78978,0.7898,16000000.0
2007-05-22 10:02:00,0.78977,0.78981,0.78973,0.78978,16000000.0
2007-05-22 10:03:00,0.7893,0.78946,0.7893,0.78945,16000000.0
2007-05-22 10:04:00,0.78965,0.78971,0.78964,0.78964,11200000.0
2007-05-22 10:05:00,0.78968,0.78983,0.78968,0.78983,11200000.0
2007-05-22 10:06:00,0.78986,0.78987,0.78973,0.78987,11200000.0
2007-05-22 10:07:00,0.78986,0.78986,0.78978,0.78979,9600000.0
2007-05-22 10:08:00,0.78961,0.78982,0.78961,0.78982,17600000.0
2007-05-22 10:09:00,0.7899,0.78999,0.78978,0.78978,17600000.0
2007-05-22 10:10:00,0.78993,0.78993,0.78982,0.78982,12800000.0
2007-05-22 10:11:00,0.78977,0.78984,0.78964,0.78976,17600000.0
2007-05-22 10:12:00,0.78984,0.78984,0.78966,0.78966,14400000.0
2007-05-22 10:13:00,0.78966,0.7897,0.78956,0.78963,11200000.0
2007-05-22 10:14:00,0.78958,0.78967,0.78958,0.78967,12800000.0
2007-05-22 10:15:00,0.78924,0.78943,0.78916,0.78943,11200000.0
2007-05-22 10:16:00,0.78966,0.78976,0.78962,0.78962,12800000.0
2007-05-22 10:17:00,0.78961,0.78968,0.78952,0.78964,17600000.0
2007-05-22 10:18:00,0.78964,0.78967,0.78956,0.78962,11200000.0
2007-05-22 10:19:00,0.78955,0.78955,0.78948,0.78948,11600000.0
2007-05-22 10:20:00,0.78948,0.78956,0.78934,0.78956,17600000.0
2007-05-22 10:21:00,0.78956,0.78956,0.78944,0.78946,13200000.0
2007-05-22 10:22:00,0.78953,0.78955,0.78852,0.7894,12800000.0
2007-05-22 10:23:00,0.78926,0.78934,0.78926,0.78929,12800000.0
2007-05-22 10:24:00,0.78941,0.78949,0.78936,0.78936,11200000.0
2007-05-22 10:25:00,0.78897,0.78901,0.78889,0.78889,11200000.0
2007-05-22 10:26:00,0.78922,0.78938,0.7892,0.78938,12800000.0
2007-05-22 10:27:00,0.78943,0.78949,0.78936,0.78949,17600000.0
2007-05-22 10:28:00,0.78946,0.78947,0.78934,0.78935,14400000.0
2007-05-22 10:29:00,0.78926,0.78934,0.78926,0.78934,11200000.0
2007-05-22 10:30:00,0.78943,0.78943,0.7893,0.7893,11200000.0
2007-05-22 10:31:00,0.78926,0.78936,0.78926,0.78928,9600000.0
2007-05-22 10:32:00,0.78931,0.78941,0.78913,0.78941,12800000.0
2007-05-22 10:33:00,0.78945,0.78956,0.78913,0.78953,17600000.0
2007-05-22 10:34:00,0.78959,0.7896,0.78943,0.78943,11200000.0
2007-05-22 10:35:00,0.78901,0.78925,0.78891,0.78891,17600000.0
2007-05-22 10:36:00,0.78948,0.78948,0.78928,0.78939,16000000.0
2007-05-22 10:37:00,0.78917,0.78928,0.78917,0.78927,11200000.0
2007-05-22 10:38:00,0.7893,0.78954,0.7893,0.78954,11200000.0
2007-05-22 10:39:00,0.78931,0.78931,0.78914,0.78919,12800000.0
2007-05-22 10:40:00,0.78922,0.78938,0.78914,0.7893,9600000.0
2007-05-22 10:41:00,0.78925,0.78931,0.7892,0.7892,17600000.0
2007-05-22 10:42:00,0.7888,0.78886,0.78878,0.78886,12800000.0
2007-05-22 10:43:00,0.78912,0.78913,0.78903,0.78913,14400000.0
2007-05-22 10:44:00,0.78903,0.78912,0.78903,0.78912,11200000.0
2007-05-22 10:45:00,0.78917,0.78947,0.78911,0.78947,12800000.0
2007-05-22 10:46:00,0.78932,0.78932,0.78918,0.78918,11200000.0
2007-05-22 10:47:00,0.78916,0.78923,0.78915,0.78915,14400000.0
2007-05-22 10:48:00,0.78882,0.78882,0.78851,0.78879,17600000.0
2007-05-22 10:49:00,0.78912,0.7892,0.78911,0.78918,12800000.0
2007-05-22 10:50:00,0.78916,0.7892,0.78912,0.78912,12800000.0
2007-05-22 10:51:00,0.78914,0.78928,0.78914,0.78927,11200000.0
2007-05-22 10:52:00,0.7893,0.7894,0.7893,0.7894,13200000.0
2007-05-22 10:53:00,0.78946,0.78955,0.78946,0.78951,16400000.0
2007-05-22 10:54:00,0.78944,0.78955,0.78944,0.78949,14400000.0
2007-05-22 10:55:00,0.78898,0.78905,0.78898,0.78905,11200000.0
2007-05-22 10:56:00,0.78935,0.78938,0.78926,0.78928,11200000.0
2007-05-22 10:57:00,0.78922,0.78923,0.78915,0.78922,17600000.0
2007-05-22 10:58:00,0.7892,0.7892,0.78907,0.78907,11200000.0
2007-05-22 10:59:00,0.78905,0.78914,0.78892,0.78912,16000000.0
2007-05-22 11:00:00,0.78906,0.78911,0.789,0.78901,12800000.0
2007-05-22 11:01:00,0.78897,0.78897,0.78889,0.7889,16000000.0
2007-05-22 11:02:00,0.78885,0.78898,0.78885,0.78886,12800000.0
2007-05-22 11:03:00,0.789,0.78903,0.78891,0.78891,8000000.0
2007-05-22 11:04:00,0.78898,0.78908,0.78898,0.78906,12800000.0
2007-05-22 11:05:00,0.78902,0.78902,0.7889,0.78894,12800000.0
2007-05-22 11:06:00,0.78868,0.78869,0.78849,0.78856,14400000.0
2007-05-22 11:07:00,0.78865,0.78883,0.78775,0.78879,14400000.0
2007-05-22 11:08:00,0.78895,0.78906,0.78895,0.78906,11200000.0
2007-05-22 11:09:00,0.78852,0.78852,0.78839,0.78847,12800000.0
2007-05-22 11:10:00,0.78891,0.78902,0.7889,0.78894,13200000.0
2007-05-22 11:11:00,0.78892,0.78901,0.78892,0.78894,12800000.0
2007-05-22 11:12:00,0.78887,0.78892,0.78878,0.78884,17600000.0
2007-05-22 11:13:00,0.78871,0.7888,0.78857,0.78873,11200000.0
2007-05-22 11:14:00,0.7888,0.78906,0.7888,0.78896,16000000.0
2007-05-22 11:15:00,0.78912,0.78926,0.78908,0.78926,11200000.0
2007-05-22 11:16:00,0.78934,0.78942,0.78911,0.78911,17600000.0
2007-05-22 11:17:00,0.78942,0.78946,0.78934,0.78946,11200000.0
2007-05-22 11:18:00,0.78935,0.78938,0.78918,0.78918,11200000.0
2007-05-22 11:19:00,0.78921,0.78921,0.78914,0.78917,9600000.0
2007-05-22 11:20:00,0.78932,0.78937,0.78932,0.78934,8000000.0
2007-05-22 11:21:00,0.7893,0.7893,0.7891,0.78911,12800000.0
2007-05-22 11:22:00,0.78914,0.78915,0.78901,0.78914,14400000.0
2007-05-22 11:23:00,0.78926,0.78933,0.78919,0.78924,11200000.0
2007-05-22 11:24:00,0.7891,0.78924,0.78898,0.78921,12800000.0
2007-05-22 11:25:00,0.78917,0.78918,0.78897,0.78897,12800000.0
2007-05-22 11:26:00,0.78887,0.78899,0.78887,0.78899,9600000.0
2007-05-22 11:27:00,0.78919,0.7892,0.78908,0.78909,11200000.0
2007-05-22 11:28:00,0.78898,0.78904,0.7889,0.78894,11200000.0
2007-05-22 11:29:00,0.78908,0.78946,0.78908,0.78946,13200000.0
2007-05-22 11:30:00,0.7895,0.7895,0.78928,0.7894,14400000.0
2007-05-22 11:31:00,0.78959,0.78979,0.78959,0.78979,12800000.0
2007-05-22 11:32:00,0.79,0.79,0.78974,0.78975,16000000.0
2007-05-22 11:33:00,0.78971,0.78979,0.78958,0.78979,14400000.0
2007-05-22 11:34:00,0.78998,0.79006,0.78996,0.78998,17600000.0
2007-05-22 11:35:00,0.79014,0.79015,0.79006,0.79012,14400000.0
2007-05-22 11:36:00,0.79021,0.79031,0.79018,0.79031,12800000.0
2007-05-22 11:37:00,0.79023,0.79031,0.79016,0.79018,11200000.0
2007-05-22 11:38:00,0.79014,0.79014,0.78991,0.78991,16000000.0
2007-05-22 11:39:00,0.78978,0.78981,0.78963,0.78966,12800000.0
2007-05-22 11:40:00,0.78977,0.78989,0.78977,0.78988,11200000.0
2007-05-22 11:41:00,0.78961,0.78961,0.7894,0.7894,12800000.0
2007-05-22 11:42:00,0.7897,0.78975,0.78966,0.78966,12800000.0
2007-05-22 11:43:00,0.78964,0.78965,0.78913,0.78913,11200000.0
2007-05-22 11:44:00,0.78914,0.78914,0.78865,0.78908,11200000.0
2007-05-22 11:45:00,0.78903,0.78915,0.78903,0.78915,16000000.0
2007-05-22 11:46:00,0.78916,0.78932,0.78902,0.78902,12800000.0
2007-05-22 11:47:00,0.78926,0.78937,0.78922,0.78934,12800000.0
2007-05-22 11:48:00,0.78919,0.78936,0.78912,0.78922,12800000.0
2007-05-22 11:49:00,0.78927,0.78927,0.78922,0.78925,11200000.0
2007-05-22 11:50:00,0.7893,0.78933,0.78928,0.78928,12800000.0
2007-05-22 11:51:00,0.7893,0.78939,0.78895,0.78927,11200000.0
2007-05-22 11:52:00,0.78891,0.78905,0.78891,0.78901,12800000.0
2007-05-22 11:53:00,0.7889,0.7889,0.78776,0.78871,16000000.0
2007-05-22 11:54:00,0.78878,0.78883,0.78865,0.78883,17600000.0
2007-05-22 11:55:00,0.78892,0.78905,0.78892,0.78901,11200000.0
2007-05-22 11:56:00,0.78895,0.78905,0.78893,0.789,12800000.0
2007-05-22 11:57:00,0.78891,0.78894,0.78883,0.78883,11200000.0
2007-05-22 11:58:00,0.78876,0.78876,0.78865,0.78871,12800000.0
2007-05-22 11:59:00,0.78871,0.7891,0.78871,0.7891,11200000.0
2007-05-22 12:00:00,0.78929,0.78993,0.78863,0.7896,17600000.0
2007-05-22 12:01:00,0.78957,0.78957,0.78945,0.78956,11200000.0
2007-05-22 12:02:00,0.78958,0.7896,0.78943,0.78957,12800000.0
2007-05-22 12:03:00,0.78959,0.78964,0.78955,0.78959,16000000.0
2007-05-22 12:04:00,0.78954,0.78954,0.78938,0.7894,17600000.0
2007-05-22 12:05:00,0.78961,0.78961,0.78947,0.78947,11200000.0
2007-05-22 12:06:00,0.78951,0.78957,0.78945,0.78951,17600000.0
2007-05-22 12:07:00,0.78954,0.78954,0.78939,0.78948,12200000.0
2007-05-22 12:08:00,0.78944,0.78944,0.78933,0.78937,12800000.0
2007-05-22 12:09:00,0.78936,0.78942,0.78927,0.7894,11200000.0
2007-05-22 12:10:00,0.78955,0.78975,0.78955,0.78974,17600000.0
2007-05-22 12:11:00,0.78977,0.78977,0.78959,0.78959,16000000.0
2007-05-22 12:12:00,0.78964,0.78985,0.78964,0.78985,17600000.0
2007-05-22 12:13:00,0.78965,0.78967,0.78961,0.78964,11200000.0
2007-05-22 12:14:00,0.7899,0.7899,0.78967,0.78967,11200000.0
2007-05-22 12:15:00,0.78967,0.78971,0.78952,0.78952,16000000.0
2007-05-22 12:16:00,0.78956,0.78956,0.78943,0.78944,14400000.0
2007-05-22 12:17:00,0.78955,0.78968,0.78951,0.78968,17600000.0
2007-05-22 12:18:00,0.78981,0.78981,0.78962,0.78965,17600000.0
2007-05-22 12:19:00,0.78973,0.78973,0.78943,0.78955,17000000.0
2007-05-22 12:20:00,0.78997,0.79001,0.7899,0.79001,17600000.0
2007-05-22 12:21:00,0.78947,0.78947,0.78936,0.78939,18000000.0
2007-05-22 12:22:00,0.78906,0.7891,0.78892,0.7891,16000000.0
2007-05-22 12:23:00,0.78905,0.78916,0.78905,0.78916,11200000.0
2007-05-22 12:24:00,0.78939,0.78939,0.78833,0.78932,16000000.0
2007-05-22 12:25:00,0.78929,0.7893,0.78917,0.78919,12800000.0
2007-05-22 12:26:00,0.78924,0.78954,0.78835,0.78954,12800000.0
2007-05-22 12:27:00,0.78963,0.78994,0.78963,0.78994,11200000.0
2007-05-22 12:28:00,0.78986,0.78987,0.78976,0.78976,11200000.0
2007-05-22 12:29:00,0.78984,0.78989,0.78978,0.78988,12800000.0
2007-05-22 12:30:00,0.78988,0.78991,0.78975,0.78991,11200000.0
2007-05-22 12:31:00,0.79006,0.79011,0.79006,0.79011,12800000.0
2007-05-22 12:32:00,0.78994,0.78994,0.78982,0.78982,12800000.0
2007-05-22 12:33:00,0.78938,0.7898,0.78938,0.7898,11600000.0
2007-05-22 12:34:00,0.79008,0.79008,0.78993,0.78993,14400000.0
2007-05-22 12:35:00,0.78995,0.78998,0.78986,0.78994,11200000.0
2007-05-22 12:36:00,0.78963,0.78963,0.78935,0.78952,13200000.0
2007-05-22 12:37:00,0.78988,0.78989,0.78982,0.78989,11200000.0
2007-05-22 12:38:00,0.7899,0.79004,0.7899,0.79004,16400000.0
2007-05-22 12:39:00,0.79002,0.7901,0.78991,0.78991,16000000.0
2007-05-22 12:40:00,0.78983,0.78996,0.78979,0.78996,17600000.0
2007-05-22 12:41:00,0.79003,0.79005,0.78992,0.79003,11200000.0
2007-05-22 12:42:00,0.79005,0.79005,0.78994,0.79,11200000.0
2007-05-22 12:43:00,0.78999,0.79009,0.78996,0.79004,17600000.0
2007-05-22 12:44:00,0.79005,0.7901,0.78995,0.78995,14400000.0
2007-05-22 12:45:00,0.78985,0.78997,0.7898,0.78992,12800000.0
2007-05-22 12:46:00,0.78999,0.78999,0.7899,0.78994,17600000.0
2007-05-22 12:47:00,0.78988,0.78992,0.78978,0.78978,11200000.0
2007-05-22 12:48:00,0.78983,0.78992,0.78983,0.7899,11200000.0
2007-05-22 12:49:00,0.78992,0.79002,0.78992,0.79002,12800000.0
2007-05-22 12:50:00,0.79014,0.79016,0.79011,0.79011,8000000.0
2007-05-22 12:51:00,0.79004,0.79004,0.78989,0.78991,12800000.0
2007-05-22 12:52:00,0.7899,0.78995,0.78986,0.78995,16000000.0
2007-05-22 12:53:00,0.78996,0.79014,0.78996,0.79011,11200000.0
2007-05-22 12:54:00,0.78998,0.79003,0.78966,0.78995,17600000.0
2007-05-22 12:55:00,0.78979,0.78979,0.7896,0.7896,12800000.0
2007-05-22 12:56:00,0.78994,0.79009,0.78994,0.79009,14400000.0
2007-05-22 12:57:00,0.7901,0.7901,0.78988,0.79008,14400000.0
2007-05-22 12:58:00,0.79013,0.79015,0.79001,0.79001,17600000.0
2007-05-22 12:59:00,0.7899,0.78994,0.78983,0.78991,11200000.0
2007-05-22 13:00:00,0.78969,0.78973,0.78968,0.78968,11200000.0
2007-05-22 13:02:00,0.78976,0.7898,0.78971,0.78977,12800000.0
2007-05-22 13:03:00,0.78924,0.78949,0.78924,0.78937,11200000.0
2007-05-22 13:04:00,0.78984,0.78984,0.78943,0.78972,12800000.0
2007-05-22 13:05:00,0.78962,0.78962,0.78946,0.78958,11200000.0
2007-05-22 13:06:00,0.78948,0.7896,0.78948,0.78953,17600000.0
2007-05-22 13:07:00,0.78951,0.78951,0.78937,0.7894,11200000.0
2007-05-22 13:08:00,0.78944,0.78944,0.78934,0.78935,16000000.0
2007-05-22 13:09:00,0.78931,0.78941,0.78928,0.78934,16000000.0
2007-05-22 13:10:00,0.78927,0.78933,0.78923,0.78924,12800000.0
2007-05-22 13:11:00,0.78941,0.78941,0.7892,0.78936,9600000.0
2007-05-22 13:12:00,0.78928,0.78935,0.78925,0.78935,11200000.0
2007-05-22 13:13:00,0.78941,0.78941,0.78931,0.78931,11200000.0
2007-05-22 13:14:00,0.78941,0.78955,0.78941,0.78955,12800000.0
2007-05-22 13:15:00,0.78953,0.78979,0.78953,0.78979,16000000.0
2007-05-22 13:16:00,0.78974,0.78979,0.78973,0.78977,17600000.0
2007-05-22 13:17:00,0.78978,0.78985,0.78978,0.78983,8000000.0
2007-05-22 13:18:00,0.78984,0.78986,0.78971,0.78986,17600000.0
2007-05-22 13:19:00,0.78992,0.79015,0.78992,0.79015,14400000.0
2007-05-22 13:20:00,0.79001,0.79001,0.78985,0.78987,13200000.0
2007-05-22 13:21:00,0.7897,0.7897,0.78948,0.78951,12800000.0
2007-05-22 13:22:00,0.78992,0.78993,0.78982,0.78982,12800000.0
2007-05-22 13:23:00,0.78983,0.78991,0.7898,0.7898,11200000.0
2007-05-22 13:24:00,0.78985,0.78986,0.78981,0.78986,12800000.0
2007-05-22 13:25:00,0.7898,0.78982,0.78969,0.78969,16000000.0
2007-05-22 13:26:00,0.78965,0.78973,0.78965,0.7897,11200000.0
2007-05-22 13:27:00,0.78968,0.78986,0.78968,0.78983,12800000.0
2007-05-22 13:28:00,0.78983,0.78986,0.78966,0.78966,12800000.0
2007-05-22 13:29:00,0.78959,0.78968,0.78959,0.78968,11200000.0
2007-05-22 13:30:00,0.78971,0.78981,0.78968,0.78981,11200000.0
2007-05-22 13:31:00,0.78986,0.79013,0.78986,0.79013,14400000.0
2007-05-22 13:32:00,0.79014,0.79023,0.79014,0.79023,14800000.0
2007-05-22 13:33:00,0.79034,0.79059,0.79034,0.79058,8000000.0
2007-05-22 13:34:00,0.79056,0.79056,0.79017,0.79019,16000000.0
2007-05-22 13:35:00,0.79016,0.79018,0.79014,0.79014,11200000.0
2007-05-22 13:36:00,0.79018,0.79018,0.79006,0.79011,16000000.0
2007-05-22 13:37:00,0.79013,0.79014,0.79006,0.79013,16000000.0
2007-05-22 13:38:00,0.78979,0.78985,0.78979,0.78984,12800000.0
2007-05-22 13:39:00,0.78955,0.78972,0.78955,0.78972,12800000.0
2007-05-22 13:40:00,0.79008,0.79016,0.79002,0.79005,14400000.0
2007-05-22 13:41:00,0.79008,0.79034,0.79008,0.79034,11200000.0
2007-05-22 13:42:00,0.79036,0.79036,0.79023,0.79023,14400000.0
2007-05-22 13:43:00,0.79017,0.79019,0.79014,0.79015,11200000.0
2007-05-22 13:44:00,0.78984,0.78998,0.78984,0.78997,17600000.0
2007-05-22 13:45:00,0.79009,0.79011,0.79001,0.79009,12800000.0
2007-05-22 13:46:00,0.79009,0.7901,0.79005,0.7901,14400000.0
2007-05-22 13:47:00,0.78986,0.78987,0.7898,0.78982,40000000.0
2007-05-22 13:48:00,0.79007,0.79016,0.79007,0.79016,35200000.0
2007-05-22 13:49:00,0.79021,0.79021,0.79007,0.79012,33600000.0
2007-05-22 13:50:00,0.79,0.79,0.78976,0.78976,12800000.0
2007-05-22 13:51:00,0.78973,0.78973,0.78961,0.78961,25600000.0
2007-05-22 13:52:00,0.78963,0.78968,0.78952,0.7896,16000000.0
2007-05-22 13:53:00,0.78954,0.78972,0.78954,0.78972,32000000.0
2007-05-22 13:54:00,0.78994,0.79002,0.78896,0.78982,11600000.0
2007-05-22 13:55:00,0.78975,0.78982,0.78971,0.78971,12800000.0
2007-05-22 13:56:00,0.78969,0.78976,0.78969,0.78975,14400000.0
2007-05-22 13:57:00,0.78953,0.78953,0.78942,0.78942,16000000.0
2007-05-22 13:58:00,0.78989,0.78994,0.78981,0.78994,9600000.0
2007-05-22 13:59:00,0.79004,0.79004,0.78992,0.78992,12800000.0
2007-05-22 14:00:00,0.78989,0.78998,0.78989,0.78996,9600000.0
2007-05-22 14:01:00,0.78992,0.78992,0.78979,0.78983,46400000.0
2007-05-22 14:02:00,0.7898,0.78983,0.78974,0.78974,11200000.0
2007-05-22 14:03:00,0.78954,0.78954,0.78941,0.78946,16000000.0
2007-05-22 14:04:00,0.78972,0.78972,0.78961,0.78963,11200000.0
2007-05-22 14:05:00,0.78958,0.78958,0.78946,0.78946,17600000.0
2007-05-22 14:06:00,0.7894,0.78952,0.78933,0.78952,12800000.0
2007-05-22 14:07:00,0.78951,0.7896,0.78951,0.78952,11200000.0
2007-05-22 14:08:00,0.78952,0.78956,0.78945,0.78949,27200000.0
2007-05-22 14:09:00,0.78943,0.78948,0.78926,0.7893,11200000.0
2007-05-22 14:10:00,0.78909,0.78918,0.78906,0.78916,41600000.0
2007-05-22 14:11:00,0.78913,0.78919,0.78913,0.78916,11200000.0
2007-05-22 14:12:00,0.78944,0.78948,0.78943,0.78944,12800000.0
2007-05-22 14:13:00,0.78932,0.78933,0.78927,0.7893,16000000.0
2007-05-22 14:14:00,0.78943,0.78954,0.78943,0.78952,14400000.0
2007-05-22 14:15:00,0.78925,0.78928,0.78919,0.78919,17600000.0
2007-05-22 14:16:00,0.78907,0.78917,0.78902,0.78917,32000000.0
2007-05-22 14:17:00,0.78902,0.78918,0.78902,0.78912,12800000.0
2007-05-22 14:18:00,0.7891,0.78913,0.78893,0.78894,12800000.0
2007-05-22 14:19:00,0.78898,0.78916,0.78898,0.78916,12800000.0
2007-05-22 14:20:00,0.78923,0.78932,0.78917,0.78932,11600000.0
2007-05-22 14:21:00,0.78924,0.78935,0.78921,0.78928,12800000.0
2007-05-22 14:22:00,0.78936,0.7895,0.78936,0.78942,17600000.0
2007-05-22 14:23:00,0.78938,0.78952,0.78935,0.78946,43600000.0
2007-05-22 14:24:00,0.78907,0.78914,0.78887,0.78914,11200000.0
2007-05-22 14:25:00,0.7894,0.78945,0.78934,0.78941,57600000.0
2007-05-22 14:26:00,0.78928,0.78936,0.78917,0.78936,44800000.0
2007-05-22 14:27:00,0.78907,0.7891,0.78903,0.78907,36800000.0
2007-05-22 14:28:00,0.78967,0.78979,0.78964,0.78979,49000000.0
2007-05-22 14:29:00,0.7898,0.78981,0.78972,0.78981,17600000.0
2007-05-22 14:30:00,0.78979,0.78979,0.78958,0.78958,11200000.0
2007-05-22 14:31:00,0.78973,0.78977,0.78973,0.78976,9600000.0
2007-05-22 14:32:00,0.78974,0.78977,0.78968,0.78968,44800000.0
2007-05-22 14:33:00,0.78963,0.78977,0.78963,0.78967,11200000.0
2007-05-22 14:34:00,0.78981,0.78986,0.78981,0.78984,11200000.0
2007-05-22 14:35:00,0.78989,0.78996,0.78984,0.78996,30400000.0
2007-05-22 14:36:00,0.79017,0.79017,0.79002,0.79002,10600000.0
2007-05-22 14:37:00,0.78986,0.78992,0.78961,0.78961,12800000.0
2007-05-22 14:38:00,0.78961,0.78966,0.78954,0.78957,51200000.0
2007-05-22 14:39:00,0.78957,0.78967,0.78957,0.78959,38400000.0
2007-05-22 14:40:00,0.78971,0.78996,0.78969,0.78996,12800000.0
2007-05-22 14:41:00,0.78996,0.79004,0.78991,0.79004,77200000.0
2007-05-22 14:42:00,0.79011,0.79011,0.79001,0.79011,19200000.0
2007-05-22 14:43:00,0.79012,0.79027,0.79012,0.79014,24000000.0
2007-05-22 14:44:00,0.78991,0.78991,0.78985,0.78985,28800000.0
2007-05-22 14:45:00,0.78988,0.79,0.78988,0.79,11200000.0
2007-05-22 14:46:00,0.79003,0.79007,0.78994,0.79,17600000.0
2007-05-22 14:47:00,0.78998,0.78998,0.78985,0.78988,16000000.0
2007-05-22 14:48:00,0.78979,0.78979,0.78968,0.78977,11200000.0
2007-05-22 14:49:00,0.78979,0.79003,0.78978,0.79003,43200000.0
2007-05-22 14:50:00,0.7901,0.79019,0.79009,0.79019,32000000.0
2007-05-22 14:51:00,0.79019,0.79021,0.79013,0.79013,30400000.0
2007-05-22 14:52:00,0.78985,0.78988,0.7898,0.78984,11200000.0
2007-05-22 14:53:00,0.78984,0.78987,0.78981,0.78987,22400000.0
2007-05-22 14:54:00,0.79016,0.79019,0.79012,0.79012,24000000.0
2007-05-22 14:55:00,0.79063,0.79077,0.79041,0.79069,12800000.0
2007-05-22 14:56:00,0.79008,0.79018,0.79008,0.79018,19200000.0
2007-05-22 14:57:00,0.79022,0.79026,0.79017,0.79022,14400000.0
2007-05-22 14:58:00,0.79032,0.7904,0.79025,0.7904,24000000.0
2007-05-22 14:59:00,0.79048,0.79048,0.79033,0.79038,12800000.0
2007-05-22 15:00:00,0.79031,0.79038,0.79029,0.79029,12800000.0
2007-05-22 15:01:00,0.79022,0.79041,0.79022,0.79041,11200000.0
2007-05-22 15:02:00,0.79007,0.79015,0.79005,0.79006,28800000.0
2007-05-22 15:03:00,0.78957,0.7896,0.7895,0.78957,11200000.0
2007-05-22 15:04:00,0.79009,0.79013,0.79002,0.79002,44800000.0
2007-05-22 15:05:00,0.78996,0.79005,0.78993,0.79,12800000.0
2007-05-22 15:06:00,0.78975,0.78975,0.78972,0.78975,24000000.0
2007-05-22 15:07:00,0.79036,0.79036,0.79021,0.79021,11200000.0
2007-05-22 15:08:00,0.79022,0.79022,0.79007,0.79008,34000000.0
2007-05-22 15:09:00,0.79,0.79019,0.79,0.79019,11200000.0
2007-05-22 15:10:00,0.78968,0.78977,0.78964,0.78968,36200000.0
2007-05-22 15:11:00,0.79015,0.79022,0.79012,0.79022,14400000.0
2007-05-22 15:12:00,0.78984,0.78995,0.78973,0.78995,11200000.0
2007-05-22 15:13:00,0.7902,0.7902,0.79013,0.79017,59200000.0
2007-05-22 15:14:00,0.79017,0.7903,0.79016,0.7903,28800000.0
2007-05-22 15:15:00,0.7902,0.79033,0.79018,0.79033,17600000.0
2007-05-22 15:16:00,0.79018,0.79021,0.79018,0.79018,8000000.0
2007-05-22 15:17:00,0.79021,0.79023,0.79017,0.79017,24000000.0
2007-05-22 15:18:00,0.79012,0.79026,0.79012,0.79018,16000000.0
2007-05-22 15:19:00,0.79005,0.79005,0.79,0.79003,12800000.0
2007-05-22 15:20:00,0.79008,0.79008,0.78994,0.78996,12800000.0
2007-05-22 15:21:00,0.78991,0.78991,0.78983,0.7899,11200000.0
2007-05-22 15:22:00,0.79,0.79009,0.79,0.79008,12800000.0
2007-05-22 15:23:00,0.79002,0.79002,0.78981,0.78981,64000000.0
2007-05-22 15:24:00,0.78988,0.79002,0.78988,0.78997,9600000.0
2007-05-22 15:25:00,0.79006,0.79013,0.79001,0.79006,36800000.0
2007-05-22 15:26:00,0.7899,0.78997,0.7899,0.78997,57600000.0
2007-05-22 15:27:00,0.78976,0.78983,0.78865,0.78963,17600000.0
2007-05-22 15:28:00,0.7897,0.7897,0.78965,0.78965,11200000.0
2007-05-22 15:29:00,0.79007,0.79011,0.79007,0.79011,12800000.0
2007-05-22 15:30:00,0.78901,0.79019,0.7887,0.78903,70400000.0
2007-05-22 15:31:00,0.79005,0.79016,0.79003,0.79003,12800000.0
2007-05-22 15:32:00,0.79003,0.79006,0.79,0.79006,32000000.0
2007-05-22 15:33:00,0.79005,0.79007,0.79005,0.79007,8000000.0
2007-05-22 15:34:00,0.79011,0.79011,0.79,0.79005,11200000.0
2007-05-22 15:36:00,0.78996,0.79008,0.78996,0.79008,14400000.0
2007-05-22 15:37:00,0.79022,0.79029,0.79022,0.79027,12800000.0
2007-05-22 15:38:00,0.79031,0.79037,0.7902,0.79035,62400000.0
2007-05-22 15:39:00,0.7904,0.79045,0.79033,0.79041,17600000.0
2007-05-22 15:40:00,0.79002,0.79011,0.78999,0.79011,14800000.0
2007-05-22 15:41:00,0.79042,0.79048,0.79041,0.79048,33600000.0
2007-05-22 15:42:00,0.79046,0.79047,0.79043,0.79045,8000000.0
2007-05-22 15:43:00,0.79053,0.79066,0.79053,0.79066,4800000.0
2007-05-22 15:44:00,0.79061,0.79061,0.79055,0.79055,22400000.0
2007-05-22 15:45:00,0.79055,0.79061,0.79055,0.79055,25600000.0
2007-05-22 15:46:00,0.79026,0.79026,0.79019,0.79019,16000000.0
2007-05-22 15:47:00,0.79046,0.79047,0.7904,0.79047,28800000.0
2007-05-22 15:48:00,0.7902,0.79021,0.78987,0.79013,32000000.0
2007-05-22 15:49:00,0.79045,0.79045,0.79035,0.79035,35200000.0
2007-05-22 15:50:00,0.79043,0.79044,0.79036,0.79038,25600000.0
2007-05-22 15:51:00,0.7902,0.7902,0.79005,0.7901,51200000.0
2007-05-22 15:52:00,0.79,0.79005,0.78996,0.78996,12800000.0
2007-05-22 15:53:00,0.7901,0.79016,0.7901,0.79016,12800000.0
2007-05-22 15:54:00,0.79017,0.79022,0.79013,0.79016,17600000.0
2007-05-22 15:55:00,0.79024,0.79033,0.79024,0.79033,11200000.0
2007-05-22 15:56:00,0.79041,0.79051,0.79039,0.79049,41600000.0
2007-05-22 15:57:00,0.79047,0.79047,0.7903,0.79047,11200000.0
2007-05-22 15:58:00,0.7905,0.79054,0.79047,0.79054,25600000.0
2007-05-22 15:59:00,0.79048,0.79053,0.79048,0.79051,30400000.0
2007-05-22 16:00:00,0.79042,0.79045,0.79033,0.79034,44800000.0
2007-05-22 16:01:00,0.79042,0.7905,0.7904,0.79047,11200000.0
2007-05-22 16:02:00,0.79047,0.79052,0.79045,0.7905,43200000.0
2007-05-22 16:03:00,0.79048,0.79048,0.79032,0.79034,12800000.0
2007-05-22 16:04:00,0.79031,0.79042,0.79021,0.79021,52800000.0
2007-05-22 16:05:00,0.79015,0.79019,0.79007,0.79007,11200000.0
2007-05-22 16:06:00,0.79024,0.79024,0.79014,0.79017,49600000.0
2007-05-22 16:07:00,0.79024,0.7904,0.79024,0.79032,38400000.0
2007-05-22 16:08:00,0.79022,0.79022,0.78999,0.78999,43200000.0
2007-05-22 16:09:00,0.78961,0.78973,0.78961,0.7897,46400000.0
2007-05-22 16:10:00,0.78995,0.79001,0.78889,0.79001,12800000.0
2007-05-22 16:11:00,0.78965,0.78974,0.7896,0.78974,11200000.0
2007-05-22 16:12:00,0.78996,0.79001,0.78996,0.79001,22400000.0
2007-05-22 16:13:00,0.78997,0.78997,0.78984,0.78984,46400000.0
2007-05-22 16:14:00,0.78967,0.78967,0.78953,0.78953,49600000.0
2007-05-22 16:15:00,0.78954,0.7899,0.78954,0.7899,11200000.0
2007-05-22 16:16:00,0.79003,0.79003,0.78974,0.78974,35200000.0
2007-05-22 16:17:00,0.78978,0.78978,0.78968,0.78977,27200000.0
2007-05-22 16:18:00,0.78961,0.78998,0.78961,0.78998,44800000.0
2007-05-22 16:19:00,0.78998,0.78998,0.78984,0.78984,14400000.0
2007-05-22 16:20:00,0.78998,0.78998,0.78983,0.78993,12800000.0
2007-05-22 16:21:00,0.79008,0.79014,0.78999,0.79014,11200000.0
2007-05-22 16:22:00,0.79015,0.79019,0.78995,0.78997,12800000.0
2007-05-22 16:23:00,0.79018,0.79035,0.79018,0.79035,46400000.0
2007-05-22 16:24:00,0.79038,0.79038,0.79021,0.79021,59600000.0
2007-05-22 16:25:00,0.79032,0.79036,0.79017,0.79017,11200000.0
2007-05-22 16:26:00,0.79029,0.7905,0.79029,0.79045,19200000.0
2007-05-22 16:27:00,0.7904,0.79054,0.7904,0.79047,14800000.0
2007-05-22 16:28:00,0.79053,0.79068,0.79047,0.79065,11200000.0
2007-05-22 16:29:00,0.79073,0.79073,0.79067,0.79071,40000000.0
2007-05-22 16:30:00,0.79065,0.79068,0.79056,0.7906,50000000.0
2007-05-22 16:31:00,0.79072,0.79072,0.79057,0.7907,54400000.0
2007-05-22 16:32:00,0.7909,0.791,0.79088,0.791,40400000.0
2007-05-22 16:33:00,0.79094,0.79096,0.79086,0.79086,48000000.0
2007-05-22 16:34:00,0.79098,0.79103,0.79094,0.79103,55800000.0
2007-05-22 16:35:00,0.79107,0.79107,0.79089,0.79097,81600000.0
2007-05-22 16:36:00,0.79089,0.79097,0.79084,0.79089,11200000.0
2007-05-22 16:37:00,0.79084,0.79089,0.79084,0.79089,3200000.0
2007-05-22 16:38:00,0.79085,0.79086,0.79072,0.7908,11200000.0
2007-05-22 16:39:00,0.79078,0.79085,0.79077,0.79079,67200000.0
2007-05-22 16:40:00,0.79089,0.7909,0.79087,0.7909,12800000.0
2007-05-22 16:41:00,0.79093,0.7911,0.79092,0.7911,46400000.0
2007-05-22 16:42:00,0.79109,0.7911,0.79102,0.79102,16000000.0
2007-05-22 16:43:00,0.79098,0.79098,0.79093,0.79097,9000000.0
2007-05-22 16:44:00,0.79116,0.79121,0.79113,0.7912,49600000.0
2007-05-22 16:45:00,0.7913,0.7913,0.79118,0.79119,49600000.0
2007-05-22 16:46:00,0.79111,0.79111,0.79079,0.79079,76800000.0
2007-05-22 16:47:00,0.79077,0.79077,0.79063,0.7907,78400000.0
2007-05-22 16:48:00,0.79053,0.79053,0.79012,0.79014,58000000.0
2007-05-22 16:49:00,0.79002,0.79006,0.78998,0.79004,43200000.0
2007-05-22 16:50:00,0.78993,0.78993,0.78972,0.78983,94400000.0
2007-05-22 16:51:00,0.78992,0.79012,0.78992,0.78993,29800000.0
2007-05-22 16:52:00,0.78999,0.78999,0.78991,0.78991,38400000.0
2007-05-22 16:53:00,0.78998,0.79002,0.78998,0.78999,20800000.0
2007-05-22 16:54:00,0.78999,0.79013,0.78999,0.79013,14400000.0
2007-05-22 16:55:00,0.79011,0.79031,0.79011,0.79031,59200000.0
2007-05-22 16:56:00,0.79047,0.79058,0.79045,0.79052,14400000.0
2007-05-22 16:57:00,0.79048,0.79055,0.79047,0.79047,40000000.0
2007-05-22 16:58:00,0.78999,0.78999,0.78982,0.78991,56000000.0
2007-05-22 16:59:00,0.79005,0.79029,0.79004,0.79029,81600000.0
2007-05-22 17:00:00,0.79038,0.79044,0.79026,0.79027,17600000.0
2007-05-22 17:01:00,0.79014,0.79025,0.79009,0.79015,75200000.0
2007-05-22 17:02:00,0.7902,0.79033,0.79019,0.79025,43200000.0
2007-05-22 17:03:00,0.79017,0.79027,0.79017,0.79019,62800000.0
2007-05-22 17:04:00,0.79003,0.79003,0.78994,0.78998,46400000.0
2007-05-22 17:05:00,0.78999,0.79009,0.78999,0.79009,48000000.0
2007-05-22 17:06:00,0.78982,0.78982,0.78963,0.78974,8000000.0
2007-05-22 17:07:00,0.78981,0.78989,0.78981,0.78988,36800000.0
2007-05-22 17:08:00,0.78989,0.7899,0.7898,0.78982,54400000.0
2007-05-22 17:09:00,0.7898,0.78995,0.78976,0.78995,12200000.0
2007-05-22 17:10:00,0.79005,0.79009,0.78993,0.78998,11200000.0
2007-05-22 17:11:00,0.78992,0.78999,0.78983,0.78983,55400000.0
2007-05-22 17:12:00,0.7899,0.78991,0.78977,0.78991,49600000.0
2007-05-22 17:13:00,0.78975,0.78975,0.78926,0.78926,24000000.0
2007-05-22 17:14:00,0.7892,0.78936,0.7892,0.78928,40000000.0
2007-05-22 17:15:00,0.78926,0.78934,0.78923,0.78932,38400000.0
2007-05-22 17:16:00,0.78934,0.78934,0.78913,0.78928,48000000.0
2007-05-22 17:17:00,0.78934,0.78936,0.7892,0.78932,12800000.0
2007-05-22 17:18:00,0.78946,0.78946,0.78936,0.78937,35200000.0
2007-05-22 17:19:00,0.78925,0.78943,0.78925,0.78943,35200000.0
2007-05-22 17:20:00,0.78941,0.78944,0.78941,0.78942,24000000.0
2007-05-22 17:21:00,0.78952,0.78961,0.78952,0.78958,12000000.0
2007-05-22 17:22:00,0.78944,0.78975,0.78944,0.78975,11200000.0
2007-05-22 17:23:00,0.78975,0.78977,0.78969,0.78977,30400000.0
2007-05-22 17:24:00,0.78958,0.78962,0.78942,0.78942,17600000.0
2007-05-22 17:25:00,0.78942,0.78948,0.78935,0.78936,28800000.0
2007-05-22 17:26:00,0.7893,0.7893,0.78901,0.78901,22400000.0
2007-05-22 17:27:00,0.7891,0.78924,0.78905,0.78924,11200000.0
2007-05-22 17:28:00,0.78922,0.78951,0.78922,0.78951,35200000.0
2007-05-22 17:29:00,0.78961,0.78985,0.78961,0.78985,40000000.0
2007-05-22 17:30:00,0.78994,0.78999,0.78989,0.78999,60800000.0
2007-05-22 17:31:00,0.79003,0.79003,0.7899,0.78991,16000000.0
2007-05-22 17:32:00,0.78975,0.78979,0.78968,0.78971,54400000.0
2007-05-22 17:33:00,0.78955,0.78961,0.78954,0.78961,8000000.0
2007-05-22 17:34:00,0.7895,0.7895,0.78941,0.78947,62800000.0
2007-05-22 17:35:00,0.78955,0.78963,0.78955,0.78961,27200000.0
2007-05-22 17:36:00,0.78956,0.78956,0.78948,0.7895,75200000.0
2007-05-22 17:37:00,0.78947,0.78952,0.78941,0.78951,57600000.0
2007-05-22 17:38:00,0.78937,0.78949,0.78937,0.78939,56000000.0
2007-05-22 17:39:00,0.7894,0.78961,0.7894,0.78955,56000000.0
2007-05-22 17:40:00,0.78964,0.78974,0.78964,0.78966,9600000.0
2007-05-22 17:41:00,0.78961,0.78961,0.78935,0.78935,11200000.0
2007-05-22 17:42:00,0.78924,0.78924,0.78915,0.78915,48000000.0
2007-05-22 17:43:00,0.78891,0.78891,0.78864,0.78864,28800000.0
2007-05-22 17:44:00,0.78861,0.78877,0.78861,0.78877,22400000.0
2007-05-22 17:45:00,0.78872,0.7888,0.78863,0.78863,12800000.0
2007-05-22 17:46:00,0.78843,0.78843,0.7883,0.7883,9600000.0
2007-05-22 17:47:00,0.78868,0.78871,0.78863,0.78869,74600000.0
2007-05-22 17:48:00,0.78871,0.78879,0.78869,0.78875,59600000.0
2007-05-22 17:49:00,0.7888,0.78886,0.78876,0.7888,60800000.0
2007-05-22 17:50:00,0.78887,0.78902,0.78887,0.78899,80000000.0
2007-05-22 17:51:00,0.78903,0.78917,0.78903,0.78917,11200000.0
2007-05-22 17:52:00,0.78935,0.78951,0.78931,0.78951,11200000.0
2007-05-22 17:53:00,0.78958,0.78973,0.78958,0.78971,48000000.0
2007-05-22 17:54:00,0.78976,0.7899,0.78975,0.7899,51600000.0
2007-05-22 17:55:00,0.78974,0.78974,0.78946,0.78946,37200000.0
2007-05-22 17:56:00,0.78934,0.78944,0.78934,0.78936,40400000.0
2007-05-22 17:57:00,0.7894,0.78941,0.78921,0.78921,56000000.0
2007-05-22 17:58:00,0.78916,0.78918,0.78906,0.78915,72000000.0
2007-05-22 17:59:00,0.78917,0.78929,0.78917,0.78919,81000000.0
2007-05-22 18:00:00,0.78913,0.78936,0.78913,0.78936,63400000.0
2007-05-22 18:01:00,0.78927,0.78927,0.78914,0.78914,44800000.0
2007-05-22 18:02:00,0.78929,0.78936,0.78925,0.78925,48000000.0
2007-05-22 18:03:00,0.78943,0.78952,0.78932,0.78951,59600000.0
2007-05-22 18:04:00,0.78957,0.78969,0.78956,0.78956,17600000.0
2007-05-22 18:05:00,0.78966,0.78966,0.78959,0.78966,56000000.0
2007-05-22 18:06:00,0.7897,0.78978,0.78966,0.78978,57600000.0
2007-05-22 18:07:00,0.78984,0.78984,0.78975,0.78975,57600000.0
2007-05-22 18:08:00,0.78966,0.78968,0.78945,0.78967,106000000.0
2007-05-22 18:09:00,0.78956,0.78961,0.78947,0.7896,51600000.0
2007-05-22 18:10:00,0.78952,0.78955,0.78945,0.78955,9600000.0
2007-05-22 18:11:00,0.78958,0.78958,0.78949,0.7895,35200000.0
2007-05-22 18:12:00,0.78943,0.78943,0.78931,0.78931,16000000.0
2007-05-22 18:13:00,0.78927,0.78927,0.78914,0.78918,11200000.0
2007-05-22 18:14:00,0.78899,0.78913,0.78899,0.78913,28800000.0
2007-05-22 18:15:00,0.78942,0.78952,0.78942,0.78952,30400000.0
2007-05-22 18:16:00,0.78923,0.78929,0.78916,0.78923,86800000.0
2007-05-22 18:17:00,0.78907,0.7891,0.78902,0.78908,67200000.0
2007-05-22 18:18:00,0.78897,0.789,0.78897,0.78897,51200000.0
2007-05-22 18:19:00,0.78947,0.78947,0.78944,0.78945,12800000.0
2007-05-22 18:20:00,0.7896,0.7896,0.78946,0.78946,80000000.0
2007-05-22 18:21:00,0.78925,0.78931,0.78888,0.78911,30800000.0
2007-05-22 18:22:00,0.78944,0.7895,0.78934,0.7895,17600000.0
2007-05-22 18:23:00,0.78952,0.78968,0.78933,0.78968,17600000.0
2007-05-22 18:24:00,0.78928,0.78928,0.78902,0.78924,11200000.0
2007-05-22 18:25:00,0.78972,0.78972,0.78938,0.78952,14400000.0
2007-05-22 18:26:00,0.78941,0.78949,0.78941,0.78946,28800000.0
2007-05-22 18:27:00,0.78929,0.78934,0.78914,0.78934,44800000.0
2007-05-22 18:28:00,0.78945,0.78945,0.78936,0.78943,12800000.0
2007-05-22 18:29:00,0.78944,0.78949,0.78937,0.78948,27200000.0
2007-05-22 18:30:00,0.78944,0.78944,0.78932,0.78941,12800000.0
2007-05-22 18:31:00,0.78956,0.7896,0.78955,0.78958,10600000.0
2007-05-22 18:32:00,0.78952,0.78955,0.78945,0.78946,59200000.0
2007-05-22 18:33:00,0.78944,0.78945,0.78938,0.78938,32000000.0
2007-05-22 18:34:00,0.78923,0.7893,0.78908,0.78912,16000000.0
2007-05-22 18:35:00,0.78941,0.78958,0.78941,0.78958,36800000.0
2007-05-22 18:36:00,0.7896,0.7896,0.7892,0.78956,16000000.0
2007-05-22 18:37:00,0.78953,0.78961,0.78952,0.78952,8000000.0
2007-05-22 18:38:00,0.78989,0.78992,0.78987,0.78988,17600000.0
2007-05-22 18:39:00,0.78997,0.79007,0.78895,0.79007,17600000.0
2007-05-22 18:40:00,0.78999,0.78999,0.78972,0.78978,16000000.0
2007-05-22 18:41:00,0.78964,0.78964,0.78949,0.78949,6400000.0
2007-05-22 18:42:00,0.7894,0.78949,0.78939,0.78949,16000000.0
2007-05-22 18:43:00,0.78953,0.78958,0.78952,0.78952,6400000.0
2007-05-22 18:44:00,0.78958,0.78958,0.78953,0.78953,12800000.0
2007-05-22 18:45:00,0.78944,0.78946,0.78932,0.78932,16000000.0
2007-05-22 18:46:00,0.78927,0.78942,0.78894,0.78942,12800000.0
2007-05-22 18:47:00,0.78917,0.78918,0.78915,0.78918,67200000.0
2007-05-22 18:48:00,0.78942,0.78942,0.78933,0.78933,11200000.0
2007-05-22 18:49:00,0.78917,0.7892,0.78915,0.7892,11200000.0
2007-05-22 18:50:00,0.7893,0.78938,0.7893,0.78938,25600000.0
2007-05-22 18:51:00,0.78938,0.78938,0.78931,0.78931,11200000.0
2007-05-22 18:52:00,0.78936,0.78946,0.78936,0.78946,12800000.0
2007-05-22 18:53:00,0.79004,0.79004,0.78994,0.78999,12800000.0
2007-05-22 18:54:00,0.78936,0.78936,0.78915,0.78927,11200000.0
2007-05-22 18:55:00,0.78921,0.78923,0.78907,0.78912,28800000.0
2007-05-22 18:56:00,0.78915,0.7892,0.78909,0.78909,25600000.0
2007-05-22 18:57:00,0.78897,0.78909,0.78897,0.78904,20800000.0
2007-05-22 18:58:00,0.78879,0.78885,0.78864,0.78873,11600000.0
2007-05-22 18:59:00,0.78893,0.78911,0.78893,0.78895,12800000.0
2007-05-22 19:00:00,0.78891,0.78897,0.78888,0.78892,11200000.0
2007-05-22 19:01:00,0.78896,0.78896,0.78877,0.78885,17600000.0
2007-05-22 19:02:00,0.78883,0.78883,0.78869,0.78877,12800000.0
2007-05-22 19:03:00,0.78874,0.78885,0.78868,0.78885,12800000.0
2007-05-22 19:04:00,0.7887,0.7887,0.78867,0.78867,11200000.0
2007-05-22 19:05:00,0.78884,0.78887,0.78881,0.78881,25600000.0
2007-05-22 19:06:00,0.78874,0.78884,0.78874,0.78877,54400000.0
2007-05-22 19:07:00,0.78861,0.78861,0.78854,0.78857,57600000.0
2007-05-22 19:08:00,0.78848,0.78849,0.78844,0.78844,20800000.0
2007-05-22 19:09:00,0.78841,0.78848,0.78841,0.78848,11200000.0
2007-05-22 19:10:00,0.78848,0.7885,0.78843,0.78845,12800000.0
2007-05-22 19:11:00,0.78846,0.78851,0.78839,0.78839,8000000.0
2007-05-22 19:12:00,0.78839,0.78863,0.78839,0.78863,11200000.0
2007-05-22 19:13:00,0.78866,0.7887,0.78863,0.78863,24000000.0
2007-05-22 19:14:00,0.7888,0.7888,0.78875,0.78876,16000000.0
2007-05-22 19:15:00,0.78877,0.78885,0.7887,0.78881,6400000.0
2007-05-22 19:16:00,0.78892,0.78892,0.78879,0.78879,12800000.0
2007-05-22 19:17:00,0.78858,0.7886,0.78857,0.78857,11600000.0
2007-05-22 19:18:00,0.78881,0.78888,0.7888,0.78883,12800000.0
2007-05-22 19:19:00,0.78886,0.78886,0.78882,0.78884,8000000.0
2007-05-22 19:20:00,0.78873,0.78873,0.78861,0.78869,11200000.0
2007-05-22 19:21:00,0.78894,0.78899,0.78892,0.78897,11200000.0
2007-05-22 19:22:00,0.78888,0.78888,0.78861,0.78861,9600000.0
2007-05-22 19:23:00,0.78856,0.78863,0.78838,0.78863,17600000.0
2007-05-22 19:24:00,0.78847,0.78852,0.78842,0.78852,12800000.0
2007-05-22 19:25:00,0.78855,0.78855,0.78832,0.78839,8000000.0
2007-05-22 19:26:00,0.78831,0.78841,0.78831,0.78838,18000000.0
2007-05-22 19:27:00,0.7883,0.78838,0.78825,0.78825,12800000.0
2007-05-22 19:28:00,0.78838,0.78843,0.7883,0.7883,9600000.0
2007-05-22 19:29:00,0.78839,0.78851,0.78839,0.78851,9600000.0
2007-05-22 19:30:00,0.78851,0.78863,0.78845,0.78845,11200000.0
2007-05-22 19:31:00,0.78827,0.78836,0.78827,0.78832,16000000.0
2007-05-22 19:32:00,0.78833,0.78847,0.78832,0.78843,15400000.0
2007-05-22 19:33:00,0.78841,0.78853,0.78834,0.78834,13200000.0
2007-05-22 19:34:00,0.78862,0.78886,0.78862,0.78886,11200000.0
2007-05-22 19:35:00,0.78897,0.78898,0.7889,0.78893,12800000.0
2007-05-22 19:36:00,0.789,0.78906,0.789,0.78902,12800000.0
2007-05-22 19:37:00,0.78903,0.78906,0.78902,0.78906,11200000.0
2007-05-22 19:38:00,0.78902,0.78903,0.7889,0.7889,14400000.0
2007-05-22 19:39:00,0.7889,0.78899,0.78883,0.78888,12800000.0
2007-05-22 19:40:00,0.78885,0.78892,0.78883,0.78884,11200000.0
2007-05-22 19:41:00,0.78888,0.78889,0.78883,0.78883,11200000.0
2007-05-22 19:42:00,0.7888,0.78882,0.78856,0.78877,16000000.0
2007-05-22 19:43:00,0.78883,0.78889,0.78878,0.78889,12800000.0
2007-05-22 19:44:00,0.78939,0.7895,0.78939,0.7895,12800000.0
2007-05-22 19:45:00,0.78836,0.7884,0.78835,0.78835,12800000.0
2007-05-22 19:46:00,0.78856,0.78859,0.78845,0.78854,16000000.0
2007-05-22 19:47:00,0.78887,0.78887,0.78877,0.78877,11200000.0
2007-05-22 19:48:00,0.78838,0.7884,0.78832,0.78838,16000000.0
2007-05-22 19:49:00,0.78876,0.78878,0.78872,0.78878,11200000.0
2007-05-22 19:50:00,0.78944,0.78944,0.78942,0.78942,8000000.0
2007-05-22 19:51:00,0.78865,0.78873,0.78859,0.78873,12800000.0
2007-05-22 19:52:00,0.78866,0.78868,0.78856,0.78868,12800000.0
2007-05-22 19:53:00,0.7888,0.78887,0.78879,0.78885,11200000.0
2007-05-22 19:54:00,0.7889,0.78901,0.7889,0.78901,11200000.0
2007-05-22 19:55:00,0.78888,0.78888,0.78885,0.78887,12200000.0
2007-05-22 19:56:00,0.78902,0.78902,0.78893,0.78893,12800000.0
2007-05-22 19:57:00,0.78893,0.78896,0.7889,0.78892,12800000.0
2007-05-22 19:58:00,0.78901,0.78901,0.78889,0.78889,11200000.0
2007-05-22 19:59:00,0.78881,0.78897,0.78881,0.78896,14400000.0
2007-05-22 20:00:00,0.78878,0.7888,0.78872,0.78875,17600000.0
2007-05-22 20:01:00,0.78945,0.78954,0.78942,0.78954,11200000.0
2007-05-22 20:03:00,0.78903,0.78907,0.78902,0.78905,11200000.0
2007-05-22 20:04:00,0.78888,0.78898,0.78888,0.78898,11200000.0
2007-05-22 20:05:00,0.78916,0.7892,0.78916,0.7892,3200000.0
2007-05-22 20:06:00,0.78917,0.78924,0.78895,0.78895,12800000.0
2007-05-22 20:07:00,0.78926,0.78926,0.78916,0.78917,6400000.0
2007-05-22 20:09:00,0.78927,0.78935,0.78927,0.78935,12800000.0
2007-05-22 20:10:00,0.78935,0.78944,0.78934,0.78934,12800000.0
2007-05-22 20:11:00,0.78912,0.78914,0.78903,0.78906,12800000.0
2007-05-22 20:12:00,0.78936,0.78936,0.7893,0.7893,3200000.0
2007-05-22 20:13:00,0.78931,0.78936,0.78929,0.78929,17600000.0
2007-05-22 20:14:00,0.78929,0.78929,0.78918,0.78921,11200000.0
2007-05-22 20:15:00,0.78906,0.78917,0.78906,0.78914,17600000.0
2007-05-22 20:16:00,0.78916,0.78916,0.78909,0.78911,11200000.0
2007-05-22 20:17:00,0.78914,0.78922,0.78909,0.78909,8400000.0
2007-05-22 20:18:00,0.78911,0.78914,0.78807,0.78908,9600000.0
2007-05-22 20:19:00,0.78912,0.78916,0.78907,0.78907,14800000.0
2007-05-22 20:21:00,0.7886,0.7886,0.7885,0.7886,17600000.0
2007-05-22 20:22:00,0.78957,0.78957,0.78952,0.78954,9600000.0
2007-05-22 20:23:00,0.78914,0.7892,0.78911,0.7892,14400000.0
2007-05-22 20:24:00,0.7891,0.78919,0.78909,0.78919,10600000.0
2007-05-22 20:25:00,0.78916,0.78916,0.78901,0.78901,9600000.0
2007-05-22 20:26:00,0.78883,0.78888,0.78878,0.78884,19200000.0
2007-05-22 20:27:00,0.78886,0.78893,0.78886,0.78892,12800000.0
2007-05-22 20:28:00,0.78883,0.78911,0.78883,0.7889,17600000.0
2007-05-22 20:29:00,0.78868,0.78868,0.7886,0.78868,14400000.0
2007-05-22 20:30:00,0.78874,0.78882,0.78868,0.78875,16000000.0
2007-05-22 20:31:00,0.78876,0.78884,0.78875,0.78878,11200000.0
2007-05-22 20:32:00,0.78883,0.78887,0.78883,0.78884,11200000.0
2007-05-22 20:33:00,0.78855,0.7886,0.78854,0.78858,11200000.0
2007-05-22 20:34:00,0.78888,0.7889,0.78888,0.78888,9600000.0
2007-05-22 20:35:00,0.78872,0.78872,0.78865,0.78867,12800000.0
2007-05-22 20:36:00,0.78846,0.78853,0.78827,0.78853,14400000.0
2007-05-22 20:37:00,0.78881,0.78886,0.78877,0.78877,9600000.0
2007-05-22 20:38:00,0.78826,0.78846,0.78826,0.78846,11200000.0
2007-05-22 20:39:00,0.78884,0.78885,0.78879,0.78879,11200000.0
2007-05-22 20:40:00,0.78876,0.78888,0.78876,0.7888,12800000.0
2007-05-22 20:41:00,0.78881,0.78887,0.78877,0.78878,12800000.0
2007-05-22 20:42:00,0.78869,0.78874,0.78869,0.78871,4800000.0
2007-05-22 20:43:00,0.78889,0.78894,0.78885,0.78885,11200000.0
2007-05-22 20:44:00,0.78863,0.78876,0.78862,0.78875,18000000.0
2007-05-22 20:45:00,0.78903,0.78903,0.78886,0.78886,12800000.0
2007-05-22 20:46:00,0.7887,0.78876,0.78867,0.78875,11200000.0
2007-05-22 20:47:00,0.78892,0.78892,0.78879,0.78889,14400000.0
2007-05-22 20:48:00,0.78853,0.78872,0.78853,0.78866,12800000.0
2007-05-22 20:49:00,0.78879,0.78879,0.78855,0.78855,16000000.0
2007-05-22 20:50:00,0.78858,0.78858,0.78847,0.78852,12800000.0
2007-05-22 20:51:00,0.78872,0.78872,0.7886,0.7886,16000000.0
2007-05-22 20:53:00,0.7886,0.7886,0.78847,0.78854,14400000.0
2007-05-22 20:54:00,0.78836,0.78839,0.78816,0.78816,8000000.0
2007-05-22 20:55:00,0.78861,0.78861,0.78851,0.78851,12800000.0
2007-05-22 20:56:00,0.78852,0.78852,0.78845,0.78845,12800000.0
2007-05-22 20:57:00,0.78851,0.78854,0.78844,0.78853,11200000.0
2007-05-22 20:58:00,0.78846,0.78848,0.78845,0.78845,9600000.0
2007-05-22 20:59:00,0.78854,0.78856,0.7885,0.78855,11200000.0
2007-05-22 21:00:00,0.78857,0.78857,0.78841,0.78851,16000000.0
2007-05-22 21:01:00,0.78848,0.78866,0.78848,0.78866,8000000.0
2007-05-22 21:02:00,0.78861,0.78873,0.78861,0.78873,12800000.0
2007-05-22 21:03:00,0.7882,0.78827,0.7882,0.78827,6400000.0
2007-05-22 21:04:00,0.78871,0.78871,0.78867,0.78869,6400000.0
2007-05-22 21:05:00,0.78863,0.78864,0.78852,0.78864,16000000.0
2007-05-22 21:06:00,0.78862,0.78862,0.78853,0.78853,11600000.0
2007-05-22 21:08:00,0.78845,0.78845,0.78842,0.78842,3200000.0
2007-05-22 21:09:00,0.78831,0.78832,0.78827,0.78831,12800000.0
2007-05-22 21:10:00,0.78836,0.78836,0.78826,0.78835,12800000.0
2007-05-22 21:11:00,0.78842,0.78843,0.78835,0.78843,11200000.0
2007-05-22 21:12:00,0.78841,0.78841,0.78821,0.78825,11200000.0
2007-05-22 21:13:00,0.78804,0.78812,0.78804,0.78805,11200000.0
2007-05-22 21:14:00,0.78805,0.78809,0.78799,0.78803,11200000.0
2007-05-22 21:15:00,0.7883,0.78833,0.78822,0.78826,11200000.0
2007-05-22 21:16:00,0.78819,0.78819,0.78806,0.78806,11200000.0
2007-05-22 21:17:00,0.78819,0.78819,0.788,0.78812,14400000.0
2007-05-22 21:18:00,0.78767,0.78768,0.78765,0.78767,17600000.0
2007-05-22 21:19:00,0.78806,0.78806,0.78799,0.78799,8000000.0
2007-05-22 21:20:00,0.78789,0.78803,0.78789,0.788,11200000.0
2007-05-22 21:21:00,0.78779,0.78792,0.78778,0.78792,8000000.0
2007-05-22 21:22:00,0.78792,0.78792,0.7877,0.78773,12800000.0
2007-05-22 21:23:00,0.78779,0.78802,0.78779,0.78799,14400000.0
2007-05-22 21:24:00,0.78801,0.78801,0.7879,0.7879,9600000.0
2007-05-22 21:25:00,0.78775,0.78775,0.78769,0.78774,8000000.0
2007-05-22 21:26:00,0.78793,0.78793,0.78785,0.78789,11200000.0
2007-05-22 21:27:00,0.78782,0.78782,0.78768,0.78768,14400000.0
2007-05-22 21:28:00,0.7878,0.7878,0.7878,0.7878,3200000.0
2007-05-22 21:29:00,0.7879,0.78799,0.78787,0.78797,9600000.0
2007-05-22 21:30:00,0.78774,0.78774,0.78756,0.78756,16000000.0
2007-05-22 21:31:00,0.78795,0.78797,0.78791,0.78797,9600000.0
2007-05-22 21:33:00,0.78808,0.78808,0.78796,0.788,9600000.0
2007-05-22 21:34:00,0.78799,0.78807,0.78797,0.78805,14400000.0
2007-05-22 21:35:00,0.78804,0.78804,0.78786,0.78802,12800000.0
2007-05-22 21:36:00,0.78812,0.78835,0.78812,0.78835,6400000.0
2007-05-22 21:37:00,0.78839,0.78839,0.78836,0.78838,8000000.0
2007-05-22 21:38:00,0.78853,0.78853,0.78837,0.7884,17000000.0
2007-05-22 21:39:00,0.78847,0.78853,0.78842,0.78852,16000000.0
2007-05-22 21:40:00,0.7885,0.7885,0.78829,0.78829,12800000.0
2007-05-22 21:41:00,0.78824,0.78836,0.7873,0.78836,11200000.0
2007-05-22 21:42:00,0.78842,0.78842,0.78835,0.78842,17600000.0
2007-05-22 21:43:00,0.78831,0.78831,0.78827,0.78827,4800000.0
2007-05-22 21:44:00,0.78824,0.78824,0.78813,0.78815,12800000.0
2007-05-22 21:45:00,0.78823,0.7883,0.78819,0.78828,8000000.0
2007-05-22 21:47:00,0.78843,0.78843,0.78833,0.78834,8000000.0
2007-05-22 21:48:00,0.7879,0.7879,0.78782,0.78787,14400000.0
2007-05-22 21:49:00,0.78816,0.78816,0.78806,0.7881,12800000.0
2007-05-22 21:50:00,0.788,0.788,0.78692,0.7879,14400000.0
2007-05-22 21:51:00,0.78786,0.78786,0.78786,0.78786,1600000.0
2007-05-22 21:52:00,0.78823,0.78829,0.78723,0.78823,12800000.0
2007-05-22 21:53:00,0.78826,0.78828,0.78823,0.78824,8000000.0
2007-05-22 21:54:00,0.78828,0.78829,0.78814,0.78814,8000000.0
2007-05-22 21:55:00,0.78835,0.78845,0.78835,0.78844,11200000.0
2007-05-22 21:56:00,0.78838,0.78848,0.78838,0.7884,11600000.0
2007-05-22 21:57:00,0.78845,0.78846,0.78845,0.78846,3200000.0
2007-05-22 21:58:00,0.78827,0.78827,0.78722,0.78722,8000000.0
2007-05-22 21:59:00,0.78714,0.78714,0.78701,0.78714,17600000.0
2007-05-22 22:00:00,0.78732,0.78828,0.78732,0.78828,14400000.0
2007-05-22 22:01:00,0.78905,0.78908,0.78903,0.78903,12800000.0
2007-05-22 22:02:00,0.78827,0.78832,0.78827,0.78828,12800000.0
2007-05-22 22:03:00,0.78834,0.78838,0.78826,0.78838,12800000.0
2007-05-22 22:04:00,0.78841,0.78841,0.78833,0.78838,12800000.0
2007-05-22 22:05:00,0.78818,0.78821,0.78816,0.78816,20800000.0
2007-05-22 22:06:00,0.78823,0.78823,0.78816,0.78816,3200000.0
2007-05-22 22:07:00,0.78811,0.78813,0.78811,0.78813,3200000.0
2007-05-22 22:08:00,0.78813,0.78815,0.78806,0.78814,11200000.0
2007-05-22 22:09:00,0.78806,0.78806,0.78796,0.78798,11600000.0
2007-05-22 22:10:00,0.78829,0.78834,0.78829,0.78834,3200000.0
2007-05-22 22:11:00,0.7883,0.7883,0.78749,0.78749,7400000.0
2007-05-22 22:12:00,0.78708,0.78802,0.78708,0.78802,12800000.0
2007-05-22 22:13:00,0.78816,0.78816,0.78812,0.78812,4800000.0
2007-05-22 22:14:00,0.78819,0.78825,0.78817,0.78817,8000000.0
2007-05-22 22:15:00,0.78825,0.78825,0.78814,0.78818,12800000.0
2007-05-22 22:16:00,0.78802,0.78802,0.78788,0.78788,9600000.0
2007-05-22 22:17:00,0.78806,0.78806,0.78789,0.78802,14400000.0
2007-05-22 22:18:00,0.78769,0.78785,0.78736,0.78752,17600000.0
2007-05-22 22:19:00,0.78795,0.78804,0.78795,0.78804,3200000.0
2007-05-22 22:20:00,0.78816,0.78824,0.78813,0.78813,11200000.0
2007-05-22 22:21:00,0.788,0.78825,0.78799,0.78822,17400000.0
2007-05-22 22:22:00,0.7882,0.7883,0.7882,0.78826,11200000.0
2007-05-22 22:23:00,0.78825,0.78852,0.78825,0.78852,11600000.0
2007-05-22 22:24:00,0.78852,0.7886,0.78851,0.78856,12800000.0
2007-05-22 22:25:00,0.7884,0.7884,0.78832,0.78835,9600000.0
2007-05-22 22:26:00,0.78837,0.78845,0.78836,0.78845,8000000.0
2007-05-22 22:27:00,0.78841,0.78841,0.78826,0.78826,6400000.0
2007-05-22 22:28:00,0.7883,0.7883,0.7883,0.7883,3200000.0
2007-05-22 22:29:00,0.78843,0.78847,0.78843,0.78847,3200000.0
2007-05-22 22:30:00,0.78848,0.78856,0.78848,0.78856,4800000.0
2007-05-22 22:31:00,0.78871,0.78876,0.78869,0.7887,12800000.0
2007-05-22 22:32:00,0.78876,0.78879,0.78875,0.78875,8000000.0
2007-05-22 22:33:00,0.78878,0.78887,0.78875,0.7888,11200000.0
2007-05-22 22:34:00,0.78877,0.7888,0.78869,0.7888,8000000.0
2007-05-22 22:35:00,0.78886,0.78903,0.78886,0.78902,12800000.0
2007-05-22 22:36:00,0.78897,0.789,0.78896,0.78897,9600000.0
2007-05-22 22:37:00,0.78925,0.78926,0.78911,0.78911,8000000.0
2007-05-22 22:38:00,0.78917,0.78929,0.78917,0.78921,11200000.0
2007-05-22 22:39:00,0.78892,0.78895,0.78881,0.78887,12800000.0
2007-05-22 22:40:00,0.78892,0.78898,0.78886,0.78898,12800000.0
2007-05-22 22:41:00,0.78895,0.78911,0.78895,0.78907,12800000.0
2007-05-22 22:42:00,0.7893,0.78933,0.78926,0.78926,11200000.0
2007-05-22 22:43:00,0.78914,0.78925,0.78896,0.78896,12800000.0
2007-05-22 22:44:00,0.78828,0.78863,0.78811,0.78811,11200000.0
2007-05-22 22:45:00,0.78797,0.78806,0.78794,0.78804,12800000.0
2007-05-22 22:46:00,0.78878,0.78911,0.78878,0.78907,16000000.0
2007-05-22 22:47:00,0.78912,0.78919,0.78906,0.78919,13200000.0
2007-05-22 22:48:00,0.78904,0.78931,0.78878,0.78931,11200000.0
2007-05-22 22:49:00,0.78946,0.78946,0.78931,0.78931,14400000.0
2007-05-22 22:50:00,0.78914,0.78929,0.78864,0.78864,12800000.0
2007-05-22 22:51:00,0.78939,0.78941,0.78934,0.78935,11200000.0
2007-05-22 22:52:00,0.78922,0.78922,0.7891,0.7891,12800000.0
2007-05-22 22:53:00,0.78906,0.78906,0.78897,0.78904,16000000.0
2007-05-22 22:54:00,0.78901,0.7891,0.789,0.78905,11200000.0
2007-05-22 22:55:00,0.78903,0.78911,0.78899,0.78899,12800000.0
2007-05-22 22:56:00,0.78889,0.78889,0.78881,0.78884,11200000.0
2007-05-22 22:57:00,0.78888,0.78902,0.78888,0.78902,9600000.0
2007-05-22 22:58:00,0.789,0.789,0.78886,0.78886,8000000.0
2007-05-22 22:59:00,0.78901,0.78901,0.78891,0.78891,11200000.0
2007-05-22 23:00:00,0.78878,0.78886,0.78877,0.78886,11200000.0
2007-05-22 23:01:00,0.78897,0.78897,0.78873,0.78873,12800000.0
2007-05-22 23:02:00,0.7888,0.78881,0.78877,0.78877,12800000.0
2007-05-22 23:03:00,0.7887,0.78895,0.78869,0.78895,11000000.0
2007-05-22 23:04:00,0.78903,0.78912,0.78897,0.78912,17600000.0
2007-05-22 23:05:00,0.78924,0.78927,0.78911,0.78914,12800000.0
2007-05-22 23:06:00,0.7891,0.7891,0.78908,0.78909,4800000.0
2007-05-22 23:07:00,0.78905,0.78909,0.78905,0.78909,6400000.0
2007-05-22 23:08:00,0.78893,0.78893,0.78888,0.78889,16000000.0
2007-05-22 23:09:00,0.78888,0.78896,0.78887,0.78896,12800000.0
2007-05-22 23:10:00,0.78906,0.78906,0.78894,0.78894,12800000.0
2007-05-22 23:11:00,0.78895,0.78899,0.78892,0.78892,12800000.0
2007-05-22 23:12:00,0.7889,0.7889,0.78887,0.78887,3200000.0
2007-05-22 23:13:00,0.78893,0.78896,0.78893,0.78896,3200000.0
2007-05-22 23:14:00,0.78888,0.78891,0.78884,0.78888,8000000.0
2007-05-22 23:15:00,0.78886,0.78886,0.7888,0.78882,12800000.0
2007-05-22 23:16:00,0.78889,0.78892,0.78883,0.78889,8000000.0
2007-05-22 23:18:00,0.78897,0.78906,0.78897,0.78905,11200000.0
2007-05-22 23:21:00,0.78895,0.78895,0.78886,0.78886,3200000.0
2007-05-22 23:22:00,0.78867,0.78878,0.78867,0.78868,12800000.0
2007-05-22 23:23:00,0.78868,0.78876,0.78868,0.78871,9600000.0
2007-05-22 23:24:00,0.78866,0.78866,0.7886,0.7886,4800000.0
2007-05-22 23:25:00,0.78946,0.78951,0.78946,0.78951,11200000.0
2007-05-22 23:26:00,0.78889,0.78895,0.78887,0.78895,8000000.0
2007-05-22 23:27:00,0.78889,0.78895,0.78882,0.78885,16000000.0
2007-05-22 23:28:00,0.78878,0.78878,0.78867,0.78868,9600000.0
2007-05-22 23:29:00,0.78863,0.78869,0.78858,0.78869,12800000.0
2007-05-22 23:30:00,0.78843,0.78863,0.78843,0.78863,4800000.0
2007-05-22 23:31:00,0.78882,0.78901,0.78882,0.78894,12800000.0
2007-05-22 23:32:00,0.78899,0.78903,0.78893,0.78893,12800000.0
2007-05-22 23:33:00,0.78897,0.7892,0.78897,0.7892,6400000.0
2007-05-22 23:34:00,0.78991,0.78991,0.78987,0.78988,9600000.0
2007-05-22 23:35:00,0.78924,0.78928,0.78821,0.78925,12800000.0
2007-05-22 23:36:00,0.78916,0.78916,0.78902,0.78902,8000000.0
2007-05-22 23:38:00,0.78905,0.78916,0.78905,0.78916,4800000.0
2007-05-22 23:39:00,0.78896,0.78896,0.78875,0.78875,9600000.0
2007-05-22 23:40:00,0.78919,0.78923,0.78911,0.78917,9600000.0
2007-05-22 23:41:00,0.78914,0.78914,0.78911,0.78911,17600000.0
2007-05-22 23:42:00,0.78869,0.78869,0.78855,0.78855,11200000.0
2007-05-22 23:43:00,0.78906,0.78906,0.78895,0.78898,8000000.0
2007-05-22 23:44:00,0.78873,0.7888,0.78873,0.7888,16000000.0
2007-05-22 23:45:00,0.7891,0.78916,0.78906,0.78912,13200000.0
2007-05-22 23:46:00,0.78906,0.78906,0.78867,0.78895,11200000.0
2007-05-22 23:47:00,0.78907,0.78907,0.78901,0.78901,3200000.0
2007-05-22 23:48:00,0.78903,0.78911,0.789,0.78902,16000000.0
2007-05-22 23:50:00,0.78905,0.78909,0.78902,0.78909,5200000.0
2007-05-22 23:51:00,0.78886,0.78886,0.78861,0.78861,12800000.0
2007-05-22 23:52:00,0.78907,0.78907,0.78895,0.78895,8000000.0
2007-05-22 23:53:00,0.78908,0.78908,0.78899,0.78907,16000000.0
2007-05-22 23:54:00,0.78867,0.78868,0.78862,0.78868,8000000.0
2007-05-22 23:55:00,0.78907,0.78913,0.78907,0.78911,11200000.0
2007-05-22 23:56:00,0.7888,0.7888,0.78872,0.78872,9600000.0
2007-05-22 23:57:00,0.78848,0.7885,0.78845,0.78848,11200000.0
2007-05-22 23:58:00,0.78971,0.78984,0.78966,0.78966,12800000.0
2007-05-23 00:00:00,0.78916,0.78919,0.78906,0.78909,13200000.0
2007-05-23 00:01:00,0.78902,0.78913,0.78902,0.78913,12800000.0
2007-05-23 00:02:00,0.78917,0.78917,0.78907,0.7891,11200000.0
2007-05-23 00:03:00,0.78894,0.78923,0.78884,0.7889,14400000.0
2007-05-23 00:04:00,0.78918,0.78924,0.78915,0.78924,17600000.0
2007-05-23 00:05:00,0.78929,0.78934,0.78927,0.78928,11600000.0
2007-05-23 00:06:00,0.78877,0.78878,0.78873,0.78876,11200000.0
2007-05-23 00:07:00,0.78923,0.78933,0.78829,0.78933,11200000.0
2007-05-23 00:08:00,0.78938,0.78942,0.78935,0.78942,6400000.0
2007-05-23 00:09:00,0.78942,0.7895,0.78942,0.7895,12800000.0
2007-05-23 00:10:00,0.79011,0.79017,0.79009,0.79016,9600000.0
2007-05-23 00:11:00,0.78937,0.7894,0.78933,0.78935,8000000.0
2007-05-23 00:12:00,0.78923,0.7893,0.7892,0.78927,11200000.0
2007-05-23 00:13:00,0.78956,0.78956,0.78942,0.78942,6400000.0
2007-05-23 00:14:00,0.78933,0.78933,0.78933,0.78933,3200000.0
2007-05-23 00:15:00,0.78904,0.78904,0.78893,0.78893,12800000.0
2007-05-23 00:16:00,0.78898,0.78905,0.78898,0.78905,8000000.0
2007-05-23 00:17:00,0.78996,0.78996,0.78989,0.78989,6400000.0
2007-05-23 00:18:00,0.78897,0.78897,0.78897,0.78897,1600000.0
2007-05-23 00:19:00,0.78931,0.78934,0.78917,0.78934,14400000.0
2007-05-23 00:20:00,0.7893,0.7893,0.78919,0.78921,9600000.0
2007-05-23 00:21:00,0.7891,0.78932,0.7891,0.78932,11200000.0
2007-05-23 00:22:00,0.78907,0.7891,0.78905,0.7891,11200000.0
2007-05-23 00:23:00,0.78931,0.78936,0.78927,0.78936,16000000.0
2007-05-23 00:24:00,0.78917,0.78917,0.78901,0.78903,16000000.0
2007-05-23 00:25:00,0.78922,0.78928,0.78919,0.78919,6400000.0
2007-05-23 00:26:00,0.78922,0.78928,0.78922,0.78924,8000000.0
2007-05-23 00:27:00,0.78918,0.78929,0.78918,0.78925,12800000.0
2007-05-23 00:28:00,0.79017,0.79017,0.79011,0.79014,8000000.0
2007-05-23 00:29:00,0.78939,0.78945,0.78937,0.78937,8000000.0
2007-05-23 00:30:00,0.78937,0.78949,0.78937,0.78943,11200000.0
2007-05-23 00:31:00,0.78951,0.78958,0.78951,0.78956,9600000.0
2007-05-23 00:33:00,0.78917,0.7892,0.78917,0.78918,9600000.0
2007-05-23 00:34:00,0.78943,0.78948,0.78936,0.78948,11200000.0
2007-05-23 00:35:00,0.7903,0.79041,0.7903,0.79036,8000000.0
2007-05-23 00:36:00,0.78948,0.78948,0.78936,0.78948,8000000.0
2007-05-23 00:37:00,0.78948,0.78948,0.78935,0.78935,12800000.0
2007-05-23 00:38:00,0.78937,0.78947,0.78937,0.78941,16000000.0
2007-05-23 00:39:00,0.78942,0.78948,0.78935,0.78944,17600000.0
2007-05-23 00:40:00,0.78928,0.78928,0.78919,0.78928,8000000.0
2007-05-23 00:42:00,0.78937,0.78954,0.78937,0.78954,11200000.0
2007-05-23 00:43:00,0.78928,0.78928,0.78927,0.78927,8000000.0
2007-05-23 00:44:00,0.78923,0.78932,0.78921,0.7893,11200000.0
2007-05-23 00:45:00,0.78919,0.78923,0.78904,0.78923,14800000.0
2007-05-23 00:46:00,0.78937,0.78937,0.78929,0.78935,11200000.0
2007-05-23 00:47:00,0.78928,0.7893,0.78924,0.78927,9600000.0
2007-05-23 00:48:00,0.78941,0.78945,0.78938,0.78944,11200000.0
2007-05-23 00:49:00,0.78946,0.78946,0.78935,0.78935,6400000.0
2007-05-23 00:50:00,0.79003,0.79003,0.78993,0.78993,11200000.0
2007-05-23 00:51:00,0.78898,0.78898,0.78893,0.78893,11200000.0
2007-05-23 00:52:00,0.78935,0.78955,0.78935,0.78955,11200000.0
2007-05-23 00:53:00,0.7894,0.7894,0.78932,0.78935,9600000.0
2007-05-23 00:54:00,0.78948,0.78948,0.78918,0.78918,11200000.0
2007-05-23 00:56:00,0.78969,0.78977,0.78966,0.78977,14400000.0
2007-05-23 00:57:00,0.78981,0.7899,0.78979,0.7899,11200000.0
2007-05-23 00:58:00,0.78983,0.78992,0.78983,0.78991,8000000.0
2007-05-23 00:59:00,0.78968,0.78968,0.78965,0.78965,8400000.0
2007-05-23 01:00:00,0.78978,0.78978,0.78969,0.78973,12800000.0
2007-05-23 01:01:00,0.78972,0.78985,0.78972,0.78975,12800000.0
2007-05-23 01:02:00,0.78959,0.78967,0.78956,0.78967,12800000.0
2007-05-23 01:03:00,0.78979,0.7899,0.78979,0.7899,17600000.0
2007-05-23 01:04:00,0.78989,0.78995,0.78987,0.78995,11600000.0
2007-05-23 01:05:00,0.79001,0.79012,0.79001,0.79008,17600000.0
2007-05-23 01:06:00,0.79015,0.79031,0.79015,0.79031,12800000.0
2007-05-23 01:07:00,0.79022,0.79022,0.79017,0.79021,9600000.0
2007-05-23 01:08:00,0.79016,0.79018,0.7899,0.7899,10000000.0
2007-05-23 01:09:00,0.78986,0.78991,0.7898,0.78986,17600000.0
2007-05-23 01:10:00,0.78986,0.78996,0.78986,0.78991,9600000.0
2007-05-23 01:11:00,0.78992,0.78999,0.78992,0.78993,12800000.0
2007-05-23 01:12:00,0.78994,0.78998,0.78992,0.78994,11200000.0
2007-05-23 01:13:00,0.78992,0.78996,0.78983,0.78992,12800000.0
2007-05-23 01:14:00,0.78976,0.78987,0.78976,0.78987,6400000.0
2007-05-23 01:15:00,0.78945,0.78945,0.78942,0.78944,16000000.0
2007-05-23 01:16:00,0.78965,0.78965,0.78956,0.78958,14400000.0
2007-05-23 01:17:00,0.78964,0.78965,0.78956,0.78956,12800000.0
2007-05-23 01:18:00,0.78962,0.78962,0.78962,0.78962,3200000.0
2007-05-23 01:19:00,0.78965,0.78965,0.78957,0.78957,3200000.0
2007-05-23 01:20:00,0.78957,0.78964,0.78954,0.78956,11200000.0
2007-05-23 01:21:00,0.78953,0.78964,0.78953,0.78958,9600000.0
2007-05-23 01:22:00,0.78953,0.78953,0.78946,0.78946,6400000.0
2007-05-23 01:23:00,0.78948,0.78952,0.78945,0.78945,9600000.0
2007-05-23 01:24:00,0.78945,0.78954,0.78944,0.78954,8000000.0
2007-05-23 01:25:00,0.78958,0.78967,0.78951,0.78956,11200000.0
2007-05-23 01:26:00,0.78965,0.78965,0.78958,0.78961,12800000.0
2007-05-23 01:27:00,0.7896,0.78973,0.78959,0.78964,14400000.0
2007-05-23 01:28:00,0.79032,0.79044,0.79032,0.79044,9600000.0
2007-05-23 01:30:00,0.78925,0.78925,0.7892,0.7892,3200000.0
2007-05-23 01:31:00,0.79048,0.79048,0.79043,0.79043,8000000.0
2007-05-23 01:33:00,0.78979,0.78979,0.78965,0.78967,11200000.0
2007-05-23 01:34:00,0.78973,0.78977,0.78971,0.78972,11200000.0
2007-05-23 01:35:00,0.78964,0.78976,0.78955,0.78976,14800000.0
2007-05-23 01:36:00,0.78964,0.78966,0.78959,0.78966,11200000.0
2007-05-23 01:37:00,0.78973,0.78977,0.7897,0.78972,11200000.0
2007-05-23 01:38:00,0.78965,0.78965,0.78953,0.78953,12800000.0
2007-05-23 01:39:00,0.78958,0.78958,0.78921,0.78951,16000000.0
2007-05-23 01:42:00,0.7892,0.7892,0.78914,0.78914,12800000.0
2007-05-23 01:43:00,0.78939,0.78947,0.78935,0.78935,8000000.0
2007-05-23 01:44:00,0.78936,0.78941,0.78934,0.78935,11200000.0
2007-05-23 01:45:00,0.78925,0.78935,0.78925,0.78931,14400000.0
2007-05-23 01:48:00,0.78885,0.78887,0.78885,0.78887,3200000.0
2007-05-23 01:49:00,0.78937,0.78937,0.78926,0.78926,6400000.0
2007-05-23 01:50:00,0.78919,0.78925,0.78915,0.78925,12800000.0
2007-05-23 01:51:00,0.78933,0.78933,0.78916,0.78928,9600000.0
2007-05-23 01:52:00,0.78931,0.7894,0.78931,0.78939,9600000.0
2007-05-23 01:53:00,0.78938,0.78947,0.78935,0.78947,8000000.0
2007-05-23 01:54:00,0.7894,0.78952,0.7894,0.78941,11200000.0
2007-05-23 01:56:00,0.78905,0.78907,0.789,0.78905,9600000.0
2007-05-23 01:57:00,0.78935,0.78935,0.78926,0.78926,12800000.0
2007-05-23 01:58:00,0.78926,0.78934,0.78926,0.78934,6400000.0
2007-05-23 01:59:00,0.78936,0.78936,0.78927,0.78931,8000000.0
2007-05-23 02:00:00,0.78924,0.78924,0.78906,0.78912,6400000.0
2007-05-23 02:01:00,0.78901,0.78907,0.788,0.78907,17600000.0
2007-05-23 02:02:00,0.78886,0.78886,0.78876,0.78884,12800000.0
2007-05-23 02:03:00,0.78906,0.78916,0.78903,0.78916,9600000.0
2007-05-23 02:04:00,0.78914,0.78918,0.78911,0.78915,11200000.0
2007-05-23 02:05:00,0.78913,0.78914,0.78899,0.78914,12800000.0
2007-05-23 02:06:00,0.78921,0.78931,0.78915,0.78931,11200000.0
2007-05-23 02:07:00,0.78928,0.78937,0.78926,0.78926,11200000.0
2007-05-23 02:08:00,0.78923,0.78923,0.78918,0.78919,17600000.0
2007-05-23 02:09:00,0.78916,0.78928,0.78916,0.78921,13200000.0
2007-05-23 02:10:00,0.7892,0.78936,0.7892,0.78936,12800000.0
2007-05-23 02:11:00,0.78943,0.78955,0.78939,0.78954,12800000.0
2007-05-23 02:12:00,0.78955,0.78961,0.78955,0.78955,9600000.0
2007-05-23 02:13:00,0.7896,0.78984,0.7896,0.78981,12800000.0
2007-05-23 02:14:00,0.78986,0.78986,0.78979,0.78985,11200000.0
2007-05-23 02:15:00,0.78933,0.7895,0.7893,0.7895,11200000.0
2007-05-23 02:16:00,0.78972,0.78988,0.78972,0.78988,6400000.0
2007-05-23 02:17:00,0.78997,0.78998,0.78993,0.78998,9600000.0
2007-05-23 02:18:00,0.78989,0.78993,0.78987,0.78992,11200000.0
2007-05-23 02:19:00,0.78983,0.78995,0.7898,0.78995,12800000.0
2007-05-23 02:20:00,0.78997,0.79004,0.78997,0.79003,12800000.0
2007-05-23 02:21:00,0.78978,0.78979,0.78967,0.78967,12800000.0
2007-05-23 02:22:00,0.78971,0.78983,0.78971,0.78978,9600000.0
2007-05-23 02:23:00,0.78981,0.7899,0.78981,0.7899,11200000.0
2007-05-23 02:24:00,0.79,0.79001,0.78995,0.79001,11200000.0
2007-05-23 02:25:00,0.78993,0.78998,0.78993,0.78998,3200000.0
2007-05-23 02:27:00,0.78987,0.78987,0.78972,0.78972,17600000.0
2007-05-23 02:28:00,0.78983,0.78987,0.78982,0.78983,8000000.0
2007-05-23 02:29:00,0.78984,0.7899,0.78883,0.78982,11200000.0
2007-05-23 02:30:00,0.78999,0.79002,0.7899,0.78994,12800000.0
2007-05-23 02:31:00,0.78995,0.79009,0.78995,0.79005,13200000.0
2007-05-23 02:32:00,0.78998,0.78998,0.78983,0.78987,14400000.0
2007-05-23 02:33:00,0.7899,0.79002,0.7899,0.79002,11200000.0
2007-05-23 02:35:00,0.79001,0.79001,0.78997,0.78997,4800000.0
2007-05-23 02:36:00,0.78929,0.7894,0.78929,0.78938,12800000.0
2007-05-23 02:37:00,0.79048,0.79048,0.79041,0.79041,6400000.0
2007-05-23 02:38:00,0.79047,0.79047,0.79035,0.79035,9600000.0
2007-05-23 02:39:00,0.78937,0.78938,0.78937,0.78937,4800000.0
2007-05-23 02:40:00,0.78986,0.78994,0.78986,0.78994,11200000.0
2007-05-23 02:41:00,0.78968,0.78968,0.78857,0.78857,11200000.0
2007-05-23 02:42:00,0.78971,0.78989,0.78971,0.78989,11200000.0
2007-05-23 02:43:00,0.78989,0.78999,0.78988,0.78999,13800000.0
2007-05-23 02:45:00,0.79,0.79,0.78989,0.78989,6400000.0
2007-05-23 02:46:00,0.78994,0.78996,0.78985,0.78993,12800000.0
2007-05-23 02:47:00,0.78979,0.7898,0.78976,0.78976,4800000.0
2007-05-23 02:48:00,0.7897,0.7897,0.78963,0.78964,17600000.0
2007-05-23 02:49:00,0.78974,0.78977,0.78966,0.78977,12800000.0
2007-05-23 02:50:00,0.78993,0.78997,0.78992,0.78997,8000000.0
2007-05-23 02:51:00,0.78994,0.79003,0.7899,0.79,12800000.0
2007-05-23 02:52:00,0.79005,0.79008,0.78999,0.79006,11200000.0
2007-05-23 02:53:00,0.78995,0.79004,0.78987,0.78993,11200000.0
2007-05-23 02:54:00,0.78994,0.78994,0.78988,0.78992,16000000.0
2007-05-23 02:55:00,0.78982,0.78987,0.78973,0.78987,9600000.0
2007-05-23 02:56:00,0.78993,0.79005,0.78993,0.78994,16800000.0
2007-05-23 02:57:00,0.7901,0.79012,0.79004,0.79007,12800000.0
2007-05-23 02:58:00,0.79024,0.79033,0.79024,0.79033,3200000.0
2007-05-23 02:59:00,0.79028,0.7903,0.79019,0.79021,11200000.0
2007-05-23 03:00:00,0.79027,0.79027,0.79017,0.79019,11200000.0
2007-05-23 03:01:00,0.79032,0.79032,0.79022,0.79028,17600000.0
2007-05-23 03:02:00,0.79022,0.79036,0.79022,0.79036,11200000.0
2007-05-23 03:03:00,0.7903,0.7903,0.79011,0.79011,6400000.0
2007-05-23 03:04:00,0.79008,0.79017,0.79007,0.79017,8000000.0
2007-05-23 03:05:00,0.79013,0.79013,0.78992,0.79,12800000.0
2007-05-23 03:06:00,0.79002,0.79002,0.78981,0.78981,11200000.0
2007-05-23 03:07:00,0.78991,0.78991,0.78991,0.78991,3200000.0
2007-05-23 03:08:00,0.78996,0.78996,0.78982,0.78982,16400000.0
2007-05-23 03:09:00,0.78988,0.7899,0.78977,0.7899,9600000.0
2007-05-23 03:10:00,0.78999,0.78999,0.78989,0.78989,8000000.0
2007-05-23 03:11:00,0.78987,0.78987,0.78957,0.78957,12800000.0
2007-05-23 03:12:00,0.78958,0.78964,0.78954,0.78955,14400000.0
2007-05-23 03:13:00,0.78969,0.78971,0.78969,0.78971,3200000.0
2007-05-23 03:14:00,0.78927,0.7893,0.78919,0.78919,17600000.0
2007-05-23 03:15:00,0.78977,0.78977,0.78971,0.78971,9600000.0
2007-05-23 03:16:00,0.78961,0.78966,0.78959,0.78961,12800000.0
2007-05-23 03:17:00,0.78949,0.78957,0.78949,0.7895,9600000.0
2007-05-23 03:18:00,0.78942,0.78967,0.78942,0.78967,12200000.0
2007-05-23 03:19:00,0.78968,0.78968,0.78959,0.78968,11200000.0
2007-05-23 03:20:00,0.78969,0.78969,0.78959,0.78968,11200000.0
2007-05-23 03:21:00,0.78962,0.78962,0.78946,0.78949,9600000.0
2007-05-23 03:22:00,0.78966,0.7897,0.78958,0.7896,9600000.0
2007-05-23 03:23:00,0.7895,0.7895,0.78946,0.78949,8000000.0
2007-05-23 03:24:00,0.78942,0.78943,0.78931,0.78931,8000000.0
2007-05-23 03:25:00,0.78945,0.78948,0.78939,0.78939,11200000.0
2007-05-23 03:26:00,0.78927,0.78936,0.78927,0.78936,16000000.0
2007-05-23 03:27:00,0.78944,0.78963,0.78944,0.78957,12800000.0
2007-05-23 03:28:00,0.78945,0.78945,0.78927,0.78933,12800000.0
2007-05-23 03:29:00,0.78942,0.78945,0.78926,0.78926,12800000.0
2007-05-23 03:30:00,0.78929,0.78943,0.78929,0.78943,4800000.0
2007-05-23 03:31:00,0.7894,0.7894,0.78939,0.78939,3200000.0
2007-05-23 03:32:00,0.78954,0.7896,0.78849,0.78947,11200000.0
2007-05-23 03:33:00,0.78957,0.78986,0.78957,0.78986,8000000.0
2007-05-23 03:34:00,0.78984,0.78984,0.78968,0.7897,8000000.0
2007-05-23 03:35:00,0.78972,0.78972,0.78964,0.78967,11200000.0
2007-05-23 03:36:00,0.78958,0.7897,0.78958,0.7897,6400000.0
2007-05-23 03:37:00,0.78968,0.78977,0.78968,0.78977,3200000.0
2007-05-23 03:38:00,0.7898,0.78998,0.7898,0.78998,16000000.0
2007-05-23 03:39:00,0.78995,0.78996,0.78994,0.78994,4800000.0
2007-05-23 03:40:00,0.7896,0.7896,0.78957,0.78957,4800000.0
2007-05-23 03:41:00,0.79045,0.79045,0.79038,0.79038,6400000.0
2007-05-23 03:42:00,0.78955,0.78955,0.78949,0.78949,6400000.0
2007-05-23 03:43:00,0.78987,0.78987,0.78975,0.78975,12800000.0
2007-05-23 03:44:00,0.78971,0.78975,0.78961,0.78975,11200000.0
2007-05-23 03:45:00,0.78937,0.7894,0.78935,0.78938,9600000.0
2007-05-23 03:46:00,0.78938,0.78938,0.78933,0.78933,11200000.0
2007-05-23 03:47:00,0.78966,0.78973,0.78966,0.78966,12800000.0
2007-05-23 03:48:00,0.78963,0.78963,0.78942,0.78946,8000000.0
2007-05-23 03:49:00,0.78948,0.78958,0.78948,0.78956,8000000.0
2007-05-23 03:50:00,0.78953,0.78953,0.78847,0.78953,16000000.0
2007-05-23 03:51:00,0.7894,0.7894,0.78926,0.78926,12800000.0
2007-05-23 03:53:00,0.78919,0.78938,0.78919,0.78938,14400000.0
2007-05-23 03:54:00,0.78873,0.78878,0.78873,0.78878,6400000.0
2007-05-23 03:55:00,0.78945,0.78948,0.78945,0.78948,3200000.0
2007-05-23 03:56:00,0.78956,0.78961,0.78952,0.78955,17600000.0
2007-05-23 03:57:00,0.78973,0.78977,0.78973,0.78974,9600000.0
2007-05-23 03:58:00,0.78929,0.7894,0.78928,0.78928,17600000.0
2007-05-23 04:00:00,0.78965,0.78968,0.78965,0.78968,4800000.0
2007-05-23 04:01:00,0.78968,0.78983,0.78968,0.78972,12800000.0
2007-05-23 04:02:00,0.78967,0.78967,0.78946,0.78946,17600000.0
2007-05-23 04:03:00,0.78976,0.78985,0.78953,0.78984,11200000.0
2007-05-23 04:04:00,0.78983,0.78983,0.78971,0.78971,12800000.0
2007-05-23 04:05:00,0.78963,0.78973,0.78963,0.78973,11200000.0
2007-05-23 04:06:00,0.78968,0.78971,0.78933,0.78965,9600000.0
2007-05-23 04:07:00,0.78948,0.78968,0.78948,0.78968,4800000.0
2007-05-23 04:08:00,0.78956,0.78956,0.7892,0.78943,9600000.0
2007-05-23 04:09:00,0.78945,0.7895,0.78945,0.7895,12800000.0
2007-05-23 04:10:00,0.78958,0.78958,0.7895,0.7895,8000000.0
2007-05-23 04:12:00,0.78949,0.78956,0.78949,0.78956,11200000.0
2007-05-23 04:13:00,0.78963,0.78975,0.78963,0.78975,11200000.0
2007-05-23 04:14:00,0.78947,0.78947,0.78938,0.78945,9600000.0
2007-05-23 04:15:00,0.78968,0.78968,0.78948,0.78965,17600000.0
2007-05-23 04:17:00,0.78957,0.78969,0.78957,0.78969,17600000.0
2007-05-23 04:18:00,0.78952,0.78962,0.78949,0.7895,11200000.0
2007-05-23 04:19:00,0.78947,0.78955,0.78947,0.78955,8000000.0
2007-05-23 04:21:00,0.78895,0.789,0.78895,0.78897,4800000.0
2007-05-23 04:22:00,0.78959,0.78959,0.78947,0.78953,16000000.0
2007-05-23 04:23:00,0.78948,0.78956,0.7885,0.78956,14400000.0
2007-05-23 04:24:00,0.78945,0.78945,0.7893,0.78942,9600000.0
2007-05-23 04:25:00,0.78953,0.78953,0.78943,0.78943,8000000.0
2007-05-23 04:26:00,0.7895,0.78965,0.7895,0.78955,16000000.0
2007-05-23 04:27:00,0.78951,0.78959,0.78945,0.78959,11200000.0
2007-05-23 04:28:00,0.78937,0.78937,0.78929,0.78929,12800000.0
2007-05-23 04:29:00,0.78951,0.78953,0.78937,0.78939,17600000.0
2007-05-23 04:30:00,0.78941,0.78945,0.7894,0.7894,6400000.0
2007-05-23 04:31:00,0.78918,0.78918,0.78913,0.78918,9600000.0
2007-05-23 04:33:00,0.78948,0.78948,0.78929,0.78929,9600000.0
2007-05-23 04:34:00,0.7893,0.78941,0.78928,0.78941,11200000.0
2007-05-23 04:35:00,0.78927,0.7893,0.78923,0.78925,16000000.0
2007-05-23 04:36:00,0.78941,0.78947,0.78938,0.7894,14400000.0
2007-05-23 04:37:00,0.78896,0.78902,0.78888,0.78888,11200000.0
2007-05-23 04:38:00,0.78926,0.78944,0.78926,0.78944,14400000.0
2007-05-23 04:39:00,0.78949,0.78949,0.78937,0.78942,6400000.0
2007-05-23 04:40:00,0.78941,0.78947,0.78939,0.78947,12800000.0
2007-05-23 04:41:00,0.78931,0.78941,0.78931,0.78941,8000000.0
2007-05-23 04:42:00,0.78938,0.78949,0.78938,0.78948,11200000.0
2007-05-23 04:43:00,0.78954,0.78958,0.78951,0.78958,17600000.0
2007-05-23 04:44:00,0.78954,0.78959,0.7895,0.7895,12800000.0
2007-05-23 04:45:00,0.78936,0.78937,0.78926,0.78926,13800000.0
2007-05-23 04:46:00,0.78928,0.78938,0.78927,0.78938,14400000.0
2007-05-23 04:47:00,0.78928,0.78937,0.78928,0.78928,14400000.0
2007-05-23 04:48:00,0.78933,0.78933,0.78928,0.78928,3200000.0
2007-05-23 04:49:00,0.78929,0.78931,0.78922,0.7893,17600000.0
2007-05-23 04:50:00,0.78925,0.78931,0.78925,0.7893,8000000.0
2007-05-23 04:51:00,0.7894,0.78943,0.78922,0.78922,8000000.0
2007-05-23 04:52:00,0.78927,0.78944,0.78927,0.78944,14400000.0
2007-05-23 04:53:00,0.78945,0.78945,0.78932,0.78942,11200000.0
2007-05-23 04:54:00,0.78933,0.78938,0.78921,0.78933,17600000.0
2007-05-23 04:55:00,0.78946,0.78949,0.78933,0.78946,11200000.0
2007-05-23 04:56:00,0.78944,0.78944,0.7893,0.78936,11200000.0
2007-05-23 04:57:00,0.78937,0.78937,0.78919,0.78928,11200000.0
2007-05-23 04:58:00,0.78931,0.78934,0.78823,0.78927,17600000.0
2007-05-23 04:59:00,0.78922,0.78925,0.78918,0.7892,17600000.0
2007-05-23 05:00:00,0.78929,0.78932,0.78923,0.78932,11200000.0
2007-05-23 05:01:00,0.7893,0.78935,0.78915,0.78932,17000000.0
2007-05-23 05:02:00,0.78929,0.78942,0.78929,0.78942,8000000.0
2007-05-23 05:03:00,0.78945,0.78948,0.78936,0.78936,12800000.0
2007-05-23 05:04:00,0.78925,0.78925,0.78918,0.78919,11200000.0
2007-05-23 05:05:00,0.78917,0.7893,0.78917,0.7893,11200000.0
2007-05-23 05:06:00,0.78957,0.78957,0.78935,0.78935,12800000.0
2007-05-23 05:07:00,0.78941,0.78949,0.78938,0.78938,11200000.0
2007-05-23 05:08:00,0.78913,0.78918,0.7891,0.7891,14800000.0
2007-05-23 05:09:00,0.78947,0.78947,0.78919,0.78931,16000000.0
2007-05-23 05:10:00,0.78925,0.78937,0.78925,0.78934,11200000.0
2007-05-23 05:11:00,0.78923,0.78935,0.78918,0.78935,12800000.0
2007-05-23 05:12:00,0.78927,0.78932,0.78906,0.78932,12800000.0
2007-05-23 05:13:00,0.78937,0.78937,0.78912,0.78932,10000000.0
2007-05-23 05:14:00,0.78916,0.7892,0.78911,0.78916,10000000.0
2007-05-23 05:15:00,0.78921,0.78933,0.7892,0.78931,11200000.0
2007-05-23 05:16:00,0.78934,0.78934,0.78917,0.78921,16000000.0
2007-05-23 05:17:00,0.78929,0.78936,0.78921,0.78921,11200000.0
2007-05-23 05:18:00,0.7892,0.78933,0.7892,0.78933,11200000.0
2007-05-23 05:19:00,0.78928,0.78937,0.78928,0.78931,11200000.0
2007-05-23 05:20:00,0.78912,0.78917,0.78905,0.7891,11200000.0
2007-05-23 05:21:00,0.78908,0.78911,0.78894,0.78911,11200000.0
2007-05-23 05:22:00,0.78915,0.78924,0.78909,0.78924,11200000.0
2007-05-23 05:23:00,0.78933,0.78961,0.78933,0.78961,8000000.0
2007-05-23 05:24:00,0.78951,0.78954,0.78938,0.78954,17600000.0
2007-05-23 05:25:00,0.7895,0.78965,0.7895,0.78965,6400000.0
2007-05-23 05:26:00,0.78963,0.78981,0.78955,0.78971,16000000.0
2007-05-23 05:27:00,0.78974,0.78976,0.78964,0.78972,12800000.0
2007-05-23 05:28:00,0.78947,0.7895,0.78945,0.7895,12800000.0
2007-05-23 05:29:00,0.78973,0.78973,0.78954,0.78954,11200000.0
2007-05-23 05:30:00,0.78957,0.78965,0.78922,0.78947,11200000.0
2007-05-23 05:31:00,0.78919,0.78919,0.78806,0.78806,9600000.0
2007-05-23 05:32:00,0.78915,0.78924,0.78915,0.78924,11200000.0
2007-05-23 05:33:00,0.78923,0.78943,0.78923,0.78943,16000000.0
2007-05-23 05:34:00,0.78948,0.78948,0.7884,0.78938,9600000.0
2007-05-23 05:36:00,0.789,0.789,0.7889,0.78897,10000000.0
2007-05-23 05:37:00,0.78948,0.78949,0.78944,0.78949,9600000.0
2007-05-23 05:39:00,0.78953,0.7896,0.78951,0.78958,17600000.0
2007-05-23 05:40:00,0.78919,0.78925,0.78913,0.78925,14400000.0
2007-05-23 05:42:00,0.78959,0.78959,0.78953,0.78953,12800000.0
2007-05-23 05:43:00,0.78951,0.78961,0.78944,0.78961,11200000.0
2007-05-23 05:44:00,0.78965,0.78972,0.78965,0.78971,6400000.0
2007-05-23 05:45:00,0.78969,0.78969,0.78954,0.78954,11600000.0
2007-05-23 05:46:00,0.78959,0.78964,0.78954,0.78964,17600000.0
2007-05-23 05:47:00,0.78957,0.78958,0.78946,0.78952,9600000.0
2007-05-23 05:48:00,0.7893,0.78932,0.78925,0.78931,15400000.0
2007-05-23 05:49:00,0.79005,0.79005,0.79002,0.79002,3200000.0
2007-05-23 05:51:00,0.78907,0.78907,0.78907,0.78907,3200000.0
2007-05-23 05:52:00,0.78998,0.78998,0.78996,0.78996,3200000.0
2007-05-23 05:53:00,0.78938,0.78938,0.78937,0.78937,3200000.0
2007-05-23 05:54:00,0.78954,0.78954,0.78946,0.78946,4800000.0
2007-05-23 05:55:00,0.78938,0.78938,0.7893,0.78932,12800000.0
2007-05-23 05:57:00,0.78927,0.78936,0.78927,0.78935,11200000.0
2007-05-23 05:58:00,0.78939,0.78943,0.78939,0.78942,12800000.0
2007-05-23 05:59:00,0.78953,0.78964,0.78951,0.7896,9600000.0
2007-05-23 06:00:00,0.78956,0.78956,0.7894,0.7894,16000000.0
2007-05-23 06:01:00,0.78939,0.78941,0.78932,0.7894,16000000.0
2007-05-23 06:02:00,0.78928,0.78931,0.7892,0.7892,11200000.0
2007-05-23 06:03:00,0.78925,0.78947,0.78925,0.78944,12800000.0
2007-05-23 06:04:00,0.78939,0.78939,0.78934,0.78934,6400000.0
2007-05-23 06:05:00,0.78932,0.78932,0.78911,0.78911,10000000.0
2007-05-23 06:06:00,0.78916,0.78921,0.78912,0.78914,12800000.0
2007-05-23 06:07:00,0.78917,0.78917,0.7891,0.7891,6400000.0
2007-05-23 06:08:00,0.7891,0.78913,0.78901,0.78911,12800000.0
2007-05-23 06:09:00,0.78914,0.78914,0.78903,0.78903,3200000.0
2007-05-23 06:10:00,0.78916,0.78933,0.78916,0.7892,12800000.0
2007-05-23 06:11:00,0.78923,0.78947,0.78923,0.78947,12800000.0
2007-05-23 06:12:00,0.78952,0.78952,0.78935,0.78935,14400000.0
2007-05-23 06:13:00,0.78927,0.78927,0.78917,0.78917,12800000.0
2007-05-23 06:14:00,0.78913,0.7892,0.78911,0.7892,9600000.0
2007-05-23 06:15:00,0.7887,0.7888,0.7887,0.78878,11200000.0
2007-05-23 06:16:00,0.78915,0.78915,0.78899,0.789,9600000.0
2007-05-23 06:17:00,0.78888,0.78901,0.78888,0.78901,9600000.0
2007-05-23 06:18:00,0.7889,0.78892,0.78886,0.78892,11200000.0
2007-05-23 06:19:00,0.78895,0.78901,0.78894,0.78901,8000000.0
2007-05-23 06:20:00,0.7886,0.78866,0.7886,0.78864,8000000.0
2007-05-23 06:21:00,0.78898,0.78898,0.78875,0.78875,9600000.0
2007-05-23 06:22:00,0.78874,0.78897,0.78874,0.78897,8000000.0
2007-05-23 06:23:00,0.78899,0.78899,0.78887,0.78892,17600000.0
2007-05-23 06:24:00,0.78881,0.78886,0.78872,0.78886,17600000.0
2007-05-23 06:25:00,0.78868,0.78868,0.78858,0.78862,9600000.0
2007-05-23 06:27:00,0.78887,0.78887,0.78877,0.7888,9600000.0
2007-05-23 06:28:00,0.78882,0.7889,0.78882,0.78888,4800000.0
2007-05-23 06:29:00,0.78891,0.78891,0.78877,0.78877,12800000.0
2007-05-23 06:30:00,0.78861,0.78875,0.78858,0.78875,11200000.0
2007-05-23 06:31:00,0.7889,0.7889,0.78887,0.78887,12800000.0
2007-05-23 06:32:00,0.78883,0.78889,0.78879,0.78889,11200000.0
2007-05-23 06:33:00,0.78845,0.78864,0.78845,0.78864,11200000.0
2007-05-23 06:34:00,0.78858,0.78865,0.78858,0.78865,3200000.0
2007-05-23 06:35:00,0.78882,0.7889,0.78882,0.78887,17600000.0
2007-05-23 06:36:00,0.78897,0.78901,0.78891,0.78901,13200000.0
2007-05-23 06:37:00,0.789,0.78904,0.78894,0.78904,12800000.0
2007-05-23 06:38:00,0.78903,0.78915,0.78891,0.78915,12800000.0
2007-05-23 06:39:00,0.78913,0.78913,0.7889,0.7889,12800000.0
2007-05-23 06:40:00,0.78959,0.7896,0.78952,0.78952,8000000.0
2007-05-23 06:41:00,0.78915,0.78923,0.78906,0.78923,14400000.0
2007-05-23 06:42:00,0.78921,0.78921,0.78896,0.78899,8000000.0
2007-05-23 06:43:00,0.78898,0.78905,0.78894,0.78905,12800000.0
2007-05-23 06:44:00,0.78899,0.78916,0.78899,0.78916,16000000.0
2007-05-23 06:45:00,0.78903,0.7892,0.78902,0.7892,11200000.0
2007-05-23 06:46:00,0.78899,0.78908,0.78899,0.789,8000000.0
2007-05-23 06:47:00,0.7881,0.78904,0.78759,0.78904,12800000.0
2007-05-23 06:48:00,0.78929,0.78939,0.78929,0.78938,11200000.0
2007-05-23 06:49:00,0.78913,0.78914,0.78906,0.78912,6400000.0
2007-05-23 06:50:00,0.78909,0.78921,0.78909,0.78912,17600000.0
2007-05-23 06:51:00,0.7894,0.7894,0.78928,0.78928,11200000.0
2007-05-23 06:52:00,0.78934,0.78934,0.78922,0.78927,11200000.0
2007-05-23 06:53:00,0.78918,0.7892,0.7891,0.7892,11200000.0
2007-05-23 06:54:00,0.78919,0.78921,0.7891,0.7891,11200000.0
2007-05-23 06:55:00,0.78921,0.78921,0.78907,0.78914,12800000.0
2007-05-23 06:56:00,0.78886,0.78894,0.78884,0.78894,11200000.0
2007-05-23 06:57:00,0.78919,0.78919,0.78911,0.78911,12800000.0
2007-05-23 06:58:00,0.78903,0.78903,0.78889,0.78889,12800000.0
2007-05-23 06:59:00,0.78889,0.78897,0.78884,0.78884,12800000.0
2007-05-23 07:00:00,0.78895,0.78895,0.78886,0.78886,11200000.0
2007-05-23 07:01:00,0.78888,0.78897,0.78888,0.78897,12800000.0
2007-05-23 07:03:00,0.78897,0.78903,0.78888,0.78888,11200000.0
2007-05-23 07:04:00,0.78899,0.78909,0.78899,0.78909,9600000.0
2007-05-23 07:05:00,0.78919,0.78919,0.78908,0.78912,8000000.0
2007-05-23 07:06:00,0.78888,0.7889,0.78883,0.78888,12800000.0
2007-05-23 07:07:00,0.78924,0.7893,0.7892,0.78924,16400000.0
2007-05-23 07:08:00,0.78895,0.78897,0.78895,0.78897,8000000.0
2007-05-23 07:09:00,0.7892,0.7892,0.78916,0.78916,3200000.0
2007-05-23 07:10:00,0.78913,0.78913,0.78897,0.78897,9600000.0
2007-05-23 07:11:00,0.78891,0.78891,0.78882,0.78882,12800000.0
2007-05-23 07:12:00,0.78892,0.7891,0.78892,0.7891,11200000.0
2007-05-23 07:13:00,0.78915,0.78915,0.78911,0.78911,3200000.0
2007-05-23 07:14:00,0.78904,0.78904,0.78894,0.78895,12800000.0
2007-05-23 07:15:00,0.78884,0.78891,0.78882,0.78891,12800000.0
2007-05-23 07:16:00,0.78899,0.78909,0.78899,0.78908,9600000.0
2007-05-23 07:17:00,0.78906,0.7891,0.78902,0.78909,12800000.0
2007-05-23 07:18:00,0.78913,0.78916,0.78902,0.78911,11200000.0
2007-05-23 07:20:00,0.78965,0.78978,0.78965,0.78978,11200000.0
2007-05-23 07:21:00,0.7889,0.78896,0.78887,0.78887,8000000.0
2007-05-23 07:22:00,0.7891,0.78915,0.78904,0.78908,9600000.0
2007-05-23 07:23:00,0.78906,0.78913,0.78902,0.78913,8000000.0
2007-05-23 07:24:00,0.78904,0.78909,0.78902,0.78904,16000000.0
2007-05-23 07:25:00,0.78903,0.78904,0.78903,0.78904,3200000.0
2007-05-23 07:26:00,0.78904,0.78905,0.78897,0.78897,8000000.0
2007-05-23 07:27:00,0.7887,0.78874,0.78851,0.78865,12800000.0
2007-05-23 07:28:00,0.7889,0.78897,0.78888,0.78888,12800000.0
2007-05-23 07:29:00,0.78886,0.78896,0.78785,0.78889,11200000.0
2007-05-23 07:30:00,0.78893,0.78894,0.78883,0.7889,12800000.0
2007-05-23 07:32:00,0.78889,0.78898,0.78889,0.78898,9600000.0
2007-05-23 07:33:00,0.78895,0.78895,0.78881,0.78894,11200000.0
2007-05-23 07:34:00,0.78903,0.78903,0.78896,0.78896,4800000.0
2007-05-23 07:35:00,0.78964,0.78969,0.78964,0.78969,11200000.0
2007-05-23 07:36:00,0.78902,0.78902,0.78868,0.78868,12800000.0
2007-05-23 07:37:00,0.78875,0.78884,0.78875,0.78884,9600000.0
2007-05-23 07:38:00,0.78884,0.78884,0.78859,0.78873,12800000.0
2007-05-23 07:39:00,0.78873,0.78886,0.78873,0.78886,17600000.0
2007-05-23 07:40:00,0.78891,0.78896,0.78885,0.78896,11200000.0
2007-05-23 07:41:00,0.78897,0.78903,0.78893,0.78903,16000000.0
2007-05-23 07:42:00,0.78902,0.78918,0.78902,0.78909,9600000.0
2007-05-23 07:43:00,0.78914,0.78915,0.78905,0.78905,9600000.0
2007-05-23 07:44:00,0.78915,0.78918,0.78911,0.78913,8000000.0
2007-05-23 07:45:00,0.78868,0.78868,0.78867,0.78868,8000000.0
2007-05-23 07:46:00,0.7897,0.7897,0.78964,0.78967,17600000.0
2007-05-23 07:47:00,0.7889,0.78898,0.78883,0.78893,13200000.0
2007-05-23 07:48:00,0.7891,0.78916,0.78907,0.78907,16000000.0
2007-05-23 07:49:00,0.78913,0.78927,0.78913,0.78922,16000000.0
2007-05-23 07:50:00,0.78967,0.78972,0.78967,0.7897,12800000.0
2007-05-23 07:51:00,0.78881,0.78902,0.7879,0.78902,16000000.0
2007-05-23 07:52:00,0.78929,0.78937,0.78925,0.78936,11200000.0
2007-05-23 07:53:00,0.7894,0.78944,0.78933,0.78933,8000000.0
2007-05-23 07:54:00,0.7894,0.78946,0.7893,0.78939,14400000.0
2007-05-23 07:55:00,0.78942,0.78948,0.78941,0.78943,12800000.0
2007-05-23 07:57:00,0.78943,0.78946,0.78934,0.7894,12800000.0
2007-05-23 07:58:00,0.78936,0.78941,0.78934,0.78941,11200000.0
2007-05-23 07:59:00,0.78948,0.78964,0.78946,0.78964,12800000.0
2007-05-23 08:00:00,0.78964,0.78989,0.78964,0.78989,16000000.0
2007-05-23 08:01:00,0.79003,0.79003,0.78986,0.78993,14400000.0
2007-05-23 08:02:00,0.78997,0.79001,0.7899,0.78992,12800000.0
2007-05-23 08:03:00,0.78984,0.7899,0.7898,0.7898,12800000.0
2007-05-23 08:04:00,0.7887,0.78971,0.7887,0.78971,3200000.0
2007-05-23 08:05:00,0.78955,0.78966,0.78953,0.78962,12800000.0
2007-05-23 08:06:00,0.78964,0.78976,0.78959,0.78976,11200000.0
2007-05-23 08:07:00,0.78961,0.78976,0.78958,0.78976,16000000.0
2007-05-23 08:08:00,0.78971,0.78977,0.7896,0.7896,12800000.0
2007-05-23 08:09:00,0.78949,0.78949,0.78928,0.78928,8000000.0
2007-05-23 08:10:00,0.78901,0.78914,0.78898,0.78914,11200000.0
2007-05-23 08:11:00,0.78898,0.78905,0.78895,0.78905,12200000.0
2007-05-23 08:12:00,0.78934,0.78943,0.78934,0.78943,12800000.0
2007-05-23 08:13:00,0.78946,0.78954,0.78945,0.78952,12800000.0
2007-05-23 08:14:00,0.78951,0.78952,0.78941,0.78947,12800000.0
2007-05-23 08:15:00,0.78945,0.78951,0.7894,0.78941,12800000.0
2007-05-23 08:16:00,0.78921,0.78921,0.7891,0.78915,12800000.0
2007-05-23 08:18:00,0.78948,0.78948,0.78917,0.78917,14400000.0
2007-05-23 08:19:00,0.78917,0.78927,0.78917,0.78927,4800000.0
2007-05-23 08:20:00,0.7893,0.78941,0.78926,0.78941,16000000.0
2007-05-23 08:21:00,0.78943,0.7895,0.78937,0.7895,12800000.0
2007-05-23 08:22:00,0.78947,0.78953,0.78944,0.78944,17600000.0
2007-05-23 08:23:00,0.78945,0.78956,0.78945,0.78956,17600000.0
2007-05-23 08:24:00,0.78932,0.78932,0.78798,0.78922,12800000.0
2007-05-23 08:25:00,0.78943,0.78943,0.78925,0.78935,12800000.0
2007-05-23 08:26:00,0.78891,0.78892,0.78882,0.78882,12800000.0
2007-05-23 08:27:00,0.78883,0.78885,0.78837,0.78837,11200000.0
2007-05-23 08:28:00,0.78906,0.78912,0.78903,0.78912,9600000.0
2007-05-23 08:29:00,0.78892,0.78914,0.78892,0.78913,11200000.0
2007-05-23 08:30:00,0.78919,0.7893,0.78911,0.7893,14400000.0
2007-05-23 08:31:00,0.78916,0.78923,0.78908,0.78908,14400000.0
2007-05-23 08:32:00,0.78925,0.78935,0.78925,0.7893,11200000.0
2007-05-23 08:33:00,0.78935,0.78939,0.78931,0.78937,16000000.0
2007-05-23 08:34:00,0.78977,0.78977,0.78969,0.78972,8000000.0
2007-05-23 08:36:00,0.78897,0.78898,0.78895,0.78897,12800000.0
2007-05-23 08:37:00,0.78935,0.78936,0.78928,0.78929,12800000.0
2007-05-23 08:38:00,0.78927,0.78934,0.78927,0.78934,11200000.0
2007-05-23 08:39:00,0.7894,0.78945,0.78934,0.78938,12800000.0
2007-05-23 08:40:00,0.78941,0.78948,0.78941,0.78944,12800000.0
2007-05-23 08:41:00,0.78945,0.78945,0.78932,0.78943,11200000.0
2007-05-23 08:42:00,0.78953,0.7896,0.78942,0.7896,11200000.0
2007-05-23 08:43:00,0.78958,0.78969,0.78955,0.78969,17600000.0
2007-05-23 08:44:00,0.78937,0.78946,0.78937,0.78944,14400000.0
2007-05-23 08:45:00,0.78958,0.78965,0.78954,0.7896,11200000.0
2007-05-23 08:46:00,0.7896,0.79009,0.7896,0.79009,17600000.0
2007-05-23 08:47:00,0.79006,0.79006,0.78992,0.78995,11200000.0
2007-05-23 08:48:00,0.78994,0.79007,0.78994,0.79007,12800000.0
2007-05-23 08:49:00,0.78999,0.78999,0.78972,0.78972,6400000.0
2007-05-23 08:50:00,0.78978,0.78983,0.7897,0.7897,11200000.0
2007-05-23 08:51:00,0.78936,0.7896,0.78845,0.78959,12800000.0
2007-05-23 08:52:00,0.78941,0.78946,0.78935,0.78946,9600000.0
2007-05-23 08:53:00,0.78947,0.78947,0.78928,0.78937,12800000.0
2007-05-23 08:54:00,0.78944,0.78948,0.78935,0.7894,8000000.0
2007-05-23 08:55:00,0.78942,0.78945,0.78937,0.78937,16000000.0
2007-05-23 08:56:00,0.78939,0.78948,0.78939,0.78948,11200000.0
2007-05-23 08:57:00,0.78949,0.78957,0.78949,0.78957,3200000.0
2007-05-23 08:58:00,0.7898,0.7898,0.78872,0.78974,8000000.0
2007-05-23 08:59:00,0.78952,0.78958,0.78944,0.78958,16000000.0
2007-05-23 09:00:00,0.78956,0.78956,0.78952,0.78955,12800000.0
2007-05-23 09:01:00,0.78949,0.78955,0.78949,0.78953,17600000.0
2007-05-23 09:02:00,0.78948,0.78958,0.78945,0.7895,12800000.0
2007-05-23 09:03:00,0.78958,0.7898,0.78958,0.7898,17600000.0
2007-05-23 09:04:00,0.7897,0.78975,0.78965,0.78975,11200000.0
2007-05-23 09:05:00,0.78986,0.78987,0.78977,0.78987,8000000.0
2007-05-23 09:06:00,0.7899,0.78997,0.78987,0.78997,12800000.0
2007-05-23 09:07:00,0.79007,0.79028,0.79005,0.79028,16000000.0
2007-05-23 09:08:00,0.79031,0.79031,0.79012,0.79021,11200000.0
2007-05-23 09:09:00,0.79014,0.79021,0.79012,0.79012,11200000.0
2007-05-23 09:10:00,0.78998,0.7901,0.78992,0.7901,11200000.0
2007-05-23 09:11:00,0.79011,0.79021,0.79005,0.79005,11200000.0
2007-05-23 09:12:00,0.79009,0.79016,0.79005,0.79016,11200000.0
2007-05-23 09:13:00,0.79036,0.79036,0.79022,0.79033,17600000.0
2007-05-23 09:14:00,0.79021,0.7903,0.7902,0.7903,11200000.0
2007-05-23 09:15:00,0.79035,0.79044,0.78935,0.79036,11200000.0
2007-05-23 09:16:00,0.79041,0.79043,0.7903,0.79038,14400000.0
2007-05-23 09:17:00,0.79029,0.79033,0.79007,0.79009,17600000.0
2007-05-23 09:18:00,0.79018,0.79025,0.79015,0.79025,14400000.0
2007-05-23 09:19:00,0.79025,0.79032,0.79024,0.79025,17600000.0
2007-05-23 09:20:00,0.79028,0.79042,0.79028,0.79042,11200000.0
2007-05-23 09:21:00,0.79031,0.79031,0.79017,0.79027,12800000.0
2007-05-23 09:22:00,0.79081,0.79081,0.79075,0.7908,8000000.0
2007-05-23 09:23:00,0.7902,0.79032,0.7902,0.79028,11200000.0
2007-05-23 09:24:00,0.79008,0.79017,0.79008,0.79013,11200000.0
2007-05-23 09:25:00,0.79004,0.79011,0.78991,0.78991,11200000.0
2007-05-23 09:26:00,0.78982,0.78984,0.78977,0.7898,11200000.0
2007-05-23 09:27:00,0.78935,0.78943,0.78923,0.78943,12800000.0
2007-05-23 09:28:00,0.7896,0.78971,0.7896,0.78962,12800000.0
2007-05-23 09:29:00,0.78974,0.7898,0.78955,0.78955,12800000.0
2007-05-23 09:30:00,0.7896,0.78964,0.78954,0.78954,12800000.0
2007-05-23 09:31:00,0.78959,0.78959,0.78943,0.78944,17600000.0
2007-05-23 09:32:00,0.78953,0.78957,0.78953,0.78954,11200000.0
2007-05-23 09:33:00,0.78946,0.78955,0.78946,0.78949,12800000.0
2007-05-23 09:34:00,0.78948,0.78949,0.78942,0.78949,12800000.0
2007-05-23 09:35:00,0.78953,0.78956,0.78948,0.78948,12800000.0
2007-05-23 09:36:00,0.78971,0.79,0.78958,0.79,11200000.0
2007-05-23 09:37:00,0.79001,0.79025,0.79001,0.79025,12800000.0
2007-05-23 09:38:00,0.79017,0.79017,0.79007,0.79007,11200000.0
2007-05-23 09:39:00,0.79008,0.79008,0.79001,0.79007,11200000.0
2007-05-23 09:40:00,0.79009,0.79009,0.78894,0.78993,12800000.0
2007-05-23 09:41:00,0.78983,0.78983,0.78866,0.78971,12800000.0
2007-05-23 09:42:00,0.78994,0.79008,0.78991,0.79007,14400000.0
2007-05-23 09:43:00,0.78987,0.78996,0.78985,0.78985,12800000.0
2007-05-23 09:44:00,0.79013,0.79013,0.78983,0.78983,17600000.0
2007-05-23 09:45:00,0.78982,0.78982,0.78965,0.78967,12800000.0
2007-05-23 09:46:00,0.78997,0.79006,0.78991,0.79006,17600000.0
2007-05-23 09:47:00,0.79013,0.79013,0.78984,0.78984,16000000.0
2007-05-23 09:48:00,0.78994,0.79012,0.78994,0.79012,11200000.0
2007-05-23 09:49:00,0.78975,0.78986,0.78973,0.78986,11200000.0
2007-05-23 09:50:00,0.79025,0.79037,0.79017,0.79037,12800000.0
2007-05-23 09:51:00,0.79026,0.79029,0.79008,0.79008,12800000.0
2007-05-23 09:52:00,0.78973,0.78977,0.78965,0.78977,12800000.0
2007-05-23 09:53:00,0.78965,0.78975,0.78963,0.78975,11200000.0
2007-05-23 09:54:00,0.78961,0.78961,0.78946,0.78958,11200000.0
2007-05-23 09:55:00,0.78962,0.78969,0.78944,0.78944,11200000.0
2007-05-23 09:56:00,0.78938,0.78938,0.78924,0.78933,17600000.0
2007-05-23 09:57:00,0.7894,0.78941,0.78925,0.78941,12800000.0
2007-05-23 09:58:00,0.78949,0.78951,0.78932,0.78932,11200000.0
2007-05-23 09:59:00,0.78908,0.78923,0.78907,0.78923,11200000.0
2007-05-23 10:00:00,0.78923,0.78924,0.78913,0.78914,11200000.0
2007-05-23 10:01:00,0.78896,0.78896,0.78882,0.78882,16000000.0
2007-05-23 10:02:00,0.78882,0.78903,0.78882,0.78898,16000000.0
2007-05-23 10:03:00,0.78924,0.78928,0.78912,0.78926,16000000.0
2007-05-23 10:04:00,0.78927,0.78963,0.78927,0.78957,11200000.0
2007-05-23 10:05:00,0.78957,0.78973,0.78957,0.78967,11200000.0
2007-05-23 10:06:00,0.78972,0.78977,0.78963,0.7897,11200000.0
2007-05-23 10:07:00,0.78951,0.78951,0.78938,0.78938,9600000.0
2007-05-23 10:08:00,0.7889,0.78898,0.78881,0.78884,18000000.0
2007-05-23 10:09:00,0.78886,0.78886,0.78869,0.78869,17000000.0
2007-05-23 10:10:00,0.78892,0.78895,0.78889,0.78889,12800000.0
2007-05-23 10:11:00,0.78895,0.78927,0.78895,0.78922,17600000.0
2007-05-23 10:12:00,0.78946,0.78949,0.78939,0.78939,14400000.0
2007-05-23 10:13:00,0.78902,0.7891,0.78898,0.78902,11200000.0
2007-05-23 10:14:00,0.78884,0.78891,0.78878,0.78891,12800000.0
2007-05-23 10:15:00,0.78927,0.78935,0.78922,0.78924,11600000.0
2007-05-23 10:16:00,0.78932,0.78955,0.78932,0.78954,12800000.0
2007-05-23 10:17:00,0.78956,0.78957,0.78945,0.7895,17600000.0
2007-05-23 10:18:00,0.78946,0.78949,0.78938,0.78942,11200000.0
2007-05-23 10:19:00,0.78931,0.78937,0.78926,0.78937,11200000.0
2007-05-23 10:20:00,0.78943,0.78951,0.78933,0.78941,17600000.0
2007-05-23 10:21:00,0.78937,0.78938,0.78926,0.78933,12800000.0
2007-05-23 10:22:00,0.78937,0.78937,0.78824,0.78922,13200000.0
2007-05-23 10:23:00,0.78912,0.78919,0.78907,0.78907,13200000.0
2007-05-23 10:24:00,0.78901,0.78905,0.78873,0.78873,11200000.0
2007-05-23 10:25:00,0.78869,0.78869,0.78831,0.78831,11200000.0
2007-05-23 10:26:00,0.78821,0.7884,0.78814,0.7884,12800000.0
2007-05-23 10:27:00,0.78845,0.78864,0.78841,0.78864,17600000.0
2007-05-23 10:28:00,0.7887,0.78871,0.78858,0.78869,14800000.0
2007-05-23 10:29:00,0.78867,0.78867,0.78855,0.78858,11200000.0
2007-05-23 10:30:00,0.78856,0.78856,0.78844,0.78854,11200000.0
2007-05-23 10:31:00,0.78883,0.78953,0.78883,0.78953,9600000.0
2007-05-23 10:32:00,0.78954,0.78984,0.78954,0.7897,12800000.0
2007-05-23 10:33:00,0.78965,0.78993,0.78936,0.78972,17600000.0
2007-05-23 10:34:00,0.78961,0.78973,0.78961,0.78961,11200000.0
2007-05-23 10:35:00,0.78955,0.78983,0.78955,0.78956,17600000.0
2007-05-23 10:36:00,0.78982,0.78983,0.78961,0.78961,16000000.0
2007-05-23 10:37:00,0.78911,0.78932,0.78907,0.78927,11200000.0
2007-05-23 10:38:00,0.78949,0.78949,0.78944,0.78944,10600000.0
2007-05-23 10:39:00,0.78942,0.78946,0.78938,0.78946,12800000.0
2007-05-23 10:40:00,0.78948,0.78954,0.78935,0.78947,9600000.0
2007-05-23 10:41:00,0.78956,0.78959,0.78939,0.78939,17600000.0
2007-05-23 10:42:00,0.78934,0.78939,0.78931,0.78939,12800000.0
2007-05-23 10:43:00,0.78937,0.78938,0.78926,0.78926,14400000.0
2007-05-23 10:44:00,0.78919,0.78922,0.78918,0.78922,11200000.0
2007-05-23 10:45:00,0.78904,0.78904,0.78868,0.78885,12800000.0
2007-05-23 10:46:00,0.78858,0.78859,0.7885,0.7885,11200000.0
2007-05-23 10:47:00,0.78863,0.78891,0.78863,0.78891,14400000.0
2007-05-23 10:48:00,0.7891,0.7891,0.78882,0.7891,17600000.0
2007-05-23 10:49:00,0.78912,0.7895,0.78912,0.78946,12800000.0
2007-05-23 10:50:00,0.78955,0.78969,0.78953,0.78954,13200000.0
2007-05-23 10:51:00,0.78961,0.78968,0.78955,0.78968,11200000.0
2007-05-23 10:52:00,0.78975,0.78985,0.7897,0.78977,12800000.0
2007-05-23 10:53:00,0.78974,0.7898,0.78967,0.78967,16000000.0
2007-05-23 10:54:00,0.7896,0.7898,0.7896,0.7898,14400000.0
2007-05-23 10:55:00,0.78982,0.78986,0.78979,0.78986,11200000.0
2007-05-23 10:56:00,0.78977,0.78986,0.78973,0.78986,11200000.0
2007-05-23 10:57:00,0.78992,0.78995,0.78973,0.78995,17600000.0
2007-05-23 10:58:00,0.78988,0.78992,0.78981,0.78992,11200000.0
2007-05-23 10:59:00,0.78964,0.78974,0.78951,0.78967,16000000.0
2007-05-23 11:00:00,0.78988,0.78993,0.7898,0.7898,12800000.0
2007-05-23 11:01:00,0.78985,0.78985,0.78975,0.78976,16000000.0
2007-05-23 11:02:00,0.7897,0.78982,0.7897,0.7898,12800000.0
2007-05-23 11:03:00,0.7898,0.7898,0.78968,0.78968,8000000.0
2007-05-23 11:04:00,0.78968,0.78983,0.78968,0.78983,13200000.0
2007-05-23 11:05:00,0.78998,0.79005,0.78991,0.78991,12800000.0
2007-05-23 11:06:00,0.79009,0.79025,0.78998,0.79025,14400000.0
2007-05-23 11:07:00,0.79036,0.7905,0.78925,0.7905,14400000.0
2007-05-23 11:08:00,0.79051,0.79051,0.79036,0.79049,11200000.0
2007-05-23 11:09:00,0.79074,0.79087,0.79073,0.79087,12800000.0
2007-05-23 11:10:00,0.79088,0.79088,0.79076,0.7908,12800000.0
2007-05-23 11:11:00,0.79073,0.79088,0.79073,0.79086,12800000.0
2007-05-23 11:12:00,0.79102,0.79108,0.79099,0.79108,17600000.0
2007-05-23 11:13:00,0.79101,0.79103,0.79088,0.79099,11200000.0
2007-05-23 11:14:00,0.79081,0.79084,0.7907,0.7907,16000000.0
2007-05-23 11:15:00,0.79092,0.79094,0.79073,0.79075,11600000.0
2007-05-23 11:16:00,0.7907,0.79094,0.7906,0.7906,17600000.0
2007-05-23 11:17:00,0.7909,0.79098,0.79078,0.79098,11200000.0
2007-05-23 11:18:00,0.79094,0.79101,0.79086,0.79091,11600000.0
2007-05-23 11:19:00,0.79085,0.79085,0.79067,0.79067,9600000.0
2007-05-23 11:20:00,0.79066,0.79076,0.7906,0.7906,8000000.0
2007-05-23 11:21:00,0.79056,0.79061,0.79055,0.79056,12800000.0
2007-05-23 11:22:00,0.79046,0.7906,0.79046,0.7906,14400000.0
2007-05-23 11:24:00,0.79056,0.79068,0.79042,0.79067,12800000.0
2007-05-23 11:25:00,0.79077,0.79079,0.79066,0.79066,12800000.0
2007-05-23 11:26:00,0.79072,0.79077,0.79067,0.79077,9600000.0
2007-05-23 11:27:00,0.7908,0.79087,0.79075,0.79086,11200000.0
2007-05-23 11:28:00,0.79081,0.79081,0.79066,0.79077,11200000.0
2007-05-23 11:29:00,0.79106,0.79106,0.79055,0.79055,12800000.0
2007-05-23 11:30:00,0.79051,0.79058,0.79048,0.79057,14400000.0
2007-05-23 11:31:00,0.79073,0.79073,0.79057,0.79068,12800000.0
2007-05-23 11:32:00,0.7908,0.7908,0.79067,0.79071,16000000.0
2007-05-23 11:33:00,0.79071,0.79084,0.79071,0.79084,14400000.0
2007-05-23 11:34:00,0.79078,0.79085,0.79073,0.79073,17600000.0
2007-05-23 11:35:00,0.79085,0.79086,0.79069,0.79086,13800000.0
2007-05-23 11:36:00,0.79085,0.7909,0.79081,0.7909,12800000.0
2007-05-23 11:37:00,0.79092,0.79106,0.79092,0.79106,11200000.0
2007-05-23 11:38:00,0.79095,0.79104,0.79093,0.79097,16000000.0
2007-05-23 11:39:00,0.79111,0.79123,0.791,0.791,12800000.0
2007-05-23 11:40:00,0.79107,0.79113,0.79107,0.79109,11200000.0
2007-05-23 11:41:00,0.79095,0.79099,0.79087,0.79095,12800000.0
2007-05-23 11:42:00,0.79094,0.791,0.79093,0.79096,12800000.0
2007-05-23 11:43:00,0.79116,0.79116,0.79102,0.79105,11200000.0
2007-05-23 11:44:00,0.79111,0.79119,0.79075,0.79119,11200000.0
2007-05-23 11:45:00,0.79115,0.79124,0.79115,0.79116,16000000.0
2007-05-23 11:46:00,0.79121,0.79128,0.79099,0.79099,12800000.0
2007-05-23 11:47:00,0.79119,0.79126,0.79117,0.79124,12800000.0
2007-05-23 11:48:00,0.79112,0.79123,0.79098,0.79112,12800000.0
2007-05-23 11:49:00,0.79128,0.79131,0.79128,0.79131,11200000.0
2007-05-23 11:50:00,0.7913,0.79132,0.79122,0.79122,12800000.0
2007-05-23 11:51:00,0.7912,0.79125,0.79085,0.7911,11200000.0
2007-05-23 11:52:00,0.79078,0.79086,0.79071,0.79071,12800000.0
2007-05-23 11:53:00,0.79077,0.79077,0.7897,0.79074,16400000.0
2007-05-23 11:54:00,0.79086,0.79091,0.79081,0.79087,17600000.0
2007-05-23 11:55:00,0.79091,0.79097,0.79088,0.79091,11200000.0
2007-05-23 11:56:00,0.79092,0.791,0.7909,0.79096,12800000.0
2007-05-23 11:57:00,0.79043,0.79046,0.79031,0.79031,11200000.0
2007-05-23 11:58:00,0.79072,0.79086,0.79072,0.79086,13200000.0
2007-05-23 11:59:00,0.79035,0.7904,0.7903,0.79038,10600000.0
2007-05-23 12:00:00,0.79069,0.79077,0.78971,0.79067,17600000.0
2007-05-23 12:01:00,0.79065,0.79071,0.79061,0.79071,11200000.0
2007-05-23 12:02:00,0.79073,0.79085,0.79065,0.79085,12800000.0
2007-05-23 12:03:00,0.79088,0.79094,0.79078,0.79078,16000000.0
2007-05-23 12:04:00,0.7907,0.79072,0.79056,0.79069,17600000.0
2007-05-23 12:05:00,0.7907,0.7907,0.79061,0.79061,11200000.0
2007-05-23 12:06:00,0.79066,0.79079,0.79064,0.79079,17600000.0
2007-05-23 12:07:00,0.79046,0.79052,0.7903,0.79052,12800000.0
2007-05-23 12:08:00,0.79079,0.79091,0.79079,0.79091,12800000.0
2007-05-23 12:09:00,0.79103,0.79111,0.79098,0.79104,11200000.0
2007-05-23 12:10:00,0.79101,0.79119,0.791,0.79119,17600000.0
2007-05-23 12:11:00,0.79119,0.79119,0.79111,0.79117,16000000.0
2007-05-23 12:12:00,0.79108,0.79108,0.79086,0.79086,17600000.0
2007-05-23 12:13:00,0.79079,0.79087,0.79079,0.79083,11200000.0
2007-05-23 12:14:00,0.79076,0.79083,0.79075,0.79075,11200000.0
2007-05-23 12:15:00,0.79068,0.79084,0.79068,0.7907,16000000.0
2007-05-23 12:16:00,0.79075,0.79075,0.79067,0.7907,14400000.0
2007-05-23 12:17:00,0.79072,0.79081,0.79067,0.79081,17600000.0
2007-05-23 12:18:00,0.79079,0.79079,0.7906,0.7906,17600000.0
2007-05-23 12:19:00,0.79069,0.7907,0.79055,0.79062,17600000.0
2007-05-23 12:20:00,0.79036,0.79036,0.7894,0.7894,16000000.0
2007-05-23 12:21:00,0.7905,0.79051,0.79036,0.7905,17600000.0
2007-05-23 12:22:00,0.79041,0.79044,0.79026,0.79038,16000000.0
2007-05-23 12:23:00,0.79026,0.7903,0.79025,0.7903,11200000.0
2007-05-23 12:24:00,0.79024,0.79024,0.78919,0.7902,16000000.0
2007-05-23 12:25:00,0.7901,0.79017,0.79005,0.79006,12800000.0
2007-05-23 12:26:00,0.79011,0.7902,0.78911,0.79014,12800000.0
2007-05-23 12:27:00,0.79013,0.79022,0.79013,0.79022,11200000.0
2007-05-23 12:28:00,0.78982,0.78994,0.78982,0.78987,11200000.0
2007-05-23 12:29:00,0.79036,0.79042,0.79031,0.79041,12800000.0
2007-05-23 12:30:00,0.79044,0.79044,0.79024,0.79035,11200000.0
2007-05-23 12:31:00,0.79025,0.79025,0.79014,0.79015,12800000.0
2007-05-23 12:32:00,0.79012,0.79012,0.78991,0.78991,12800000.0
2007-05-23 12:33:00,0.78992,0.79,0.78992,0.78996,11200000.0
2007-05-23 12:34:00,0.79002,0.79019,0.78999,0.79019,14400000.0
2007-05-23 12:35:00,0.79021,0.79033,0.79017,0.79024,11200000.0
2007-05-23 12:36:00,0.79029,0.79036,0.79024,0.79036,12800000.0
2007-05-23 12:37:00,0.79048,0.79053,0.79047,0.79053,11200000.0
2007-05-23 12:38:00,0.7905,0.79054,0.79042,0.79048,16000000.0
2007-05-23 12:39:00,0.79047,0.79049,0.79042,0.79047,16000000.0
2007-05-23 12:40:00,0.79047,0.7908,0.79045,0.7908,17600000.0
2007-05-23 12:41:00,0.79083,0.79083,0.79058,0.79074,11600000.0
2007-05-23 12:42:00,0.79076,0.79076,0.79064,0.79076,11200000.0
2007-05-23 12:43:00,0.79087,0.79087,0.79073,0.79075,17600000.0
2007-05-23 12:44:00,0.79069,0.79078,0.79067,0.79078,14400000.0
2007-05-23 12:45:00,0.79073,0.79086,0.7907,0.79086,12800000.0
2007-05-23 12:46:00,0.7908,0.79087,0.79076,0.79087,17600000.0
2007-05-23 12:47:00,0.79069,0.79069,0.79056,0.79065,11200000.0
2007-05-23 12:48:00,0.79038,0.79038,0.79019,0.79034,11200000.0
2007-05-23 12:49:00,0.79055,0.79066,0.79055,0.79057,12800000.0
2007-05-23 12:50:00,0.7907,0.79073,0.79062,0.79062,7400000.0
2007-05-23 12:51:00,0.79057,0.79064,0.79051,0.79064,12800000.0
2007-05-23 12:52:00,0.79061,0.79066,0.7906,0.79066,16000000.0
2007-05-23 12:53:00,0.79051,0.79071,0.79051,0.79071,11200000.0
2007-05-23 12:54:00,0.79093,0.79094,0.79057,0.79084,17600000.0
2007-05-23 12:55:00,0.79066,0.79068,0.79063,0.79065,12800000.0
2007-05-23 12:56:00,0.79083,0.79101,0.79083,0.79101,14400000.0
2007-05-23 12:57:00,0.79102,0.79114,0.79091,0.79112,14800000.0
2007-05-23 12:58:00,0.79116,0.79117,0.79108,0.7911,17600000.0
2007-05-23 12:59:00,0.79117,0.79123,0.79113,0.79121,11200000.0
2007-05-23 13:00:00,0.7912,0.79128,0.7912,0.79124,11200000.0
2007-05-23 13:01:00,0.79119,0.79119,0.7911,0.79112,12800000.0
2007-05-23 13:02:00,0.79112,0.79119,0.791,0.79103,12800000.0
2007-05-23 13:03:00,0.79105,0.79105,0.79088,0.79088,11200000.0
2007-05-23 13:04:00,0.7909,0.7909,0.79053,0.79089,12800000.0
2007-05-23 13:05:00,0.79104,0.79104,0.7909,0.791,11200000.0
2007-05-23 13:06:00,0.79094,0.79111,0.79094,0.79101,17600000.0
2007-05-23 13:07:00,0.79108,0.79108,0.79095,0.79096,11200000.0
2007-05-23 13:08:00,0.79104,0.79112,0.79104,0.79105,16000000.0
2007-05-23 13:09:00,0.79094,0.791,0.79084,0.79089,16000000.0
2007-05-23 13:10:00,0.79083,0.79099,0.79083,0.79087,12800000.0
2007-05-23 13:11:00,0.79091,0.79091,0.79074,0.79086,9600000.0
2007-05-23 13:12:00,0.79086,0.79091,0.79085,0.79085,11200000.0
2007-05-23 13:13:00,0.7909,0.79097,0.7909,0.79094,11200000.0
2007-05-23 13:14:00,0.79094,0.79099,0.79087,0.79092,13200000.0
2007-05-23 13:15:00,0.79027,0.79063,0.79027,0.79063,16000000.0
2007-05-23 13:16:00,0.79091,0.79091,0.7907,0.7907,17600000.0
2007-05-23 13:17:00,0.79062,0.79077,0.79062,0.79076,8000000.0
2007-05-23 13:18:00,0.79073,0.79073,0.79058,0.79066,17600000.0
2007-05-23 13:19:00,0.79065,0.79073,0.79056,0.79056,14400000.0
2007-05-23 13:20:00,0.79062,0.79082,0.79062,0.79073,12800000.0
2007-05-23 13:21:00,0.79059,0.79065,0.79054,0.79058,12800000.0
2007-05-23 13:22:00,0.79081,0.79088,0.79078,0.79078,12800000.0
2007-05-23 13:23:00,0.79086,0.791,0.79086,0.79094,11200000.0
2007-05-23 13:24:00,0.79095,0.79112,0.79095,0.79112,12800000.0
2007-05-23 13:25:00,0.79105,0.79109,0.79098,0.79098,16000000.0
2007-05-23 13:26:00,0.79078,0.79088,0.79072,0.79087,11200000.0
2007-05-23 13:27:00,0.79106,0.79111,0.79096,0.79108,12800000.0
2007-05-23 13:28:00,0.79114,0.79117,0.79102,0.79102,12800000.0
2007-05-23 13:29:00,0.79091,0.79099,0.79079,0.79079,11200000.0
2007-05-23 13:30:00,0.79078,0.79084,0.79075,0.79084,11200000.0
2007-05-23 13:31:00,0.79059,0.79063,0.7904,0.79063,14400000.0
2007-05-23 13:32:00,0.79117,0.79123,0.79117,0.79117,14400000.0
2007-05-23 13:33:00,0.79096,0.79103,0.79094,0.79102,8000000.0
2007-05-23 13:34:00,0.79102,0.79102,0.79073,0.79093,16000000.0
2007-05-23 13:35:00,0.79092,0.79094,0.79081,0.79081,11200000.0
2007-05-23 13:36:00,0.79069,0.79069,0.79057,0.79062,16000000.0
2007-05-23 13:37:00,0.79067,0.79079,0.79062,0.79079,16000000.0
2007-05-23 13:38:00,0.79076,0.79091,0.79069,0.79069,12800000.0
2007-05-23 13:39:00,0.79046,0.79059,0.79046,0.79059,12800000.0
2007-05-23 13:40:00,0.79057,0.7906,0.79047,0.7906,14400000.0
2007-05-23 13:41:00,0.79057,0.79103,0.79057,0.79103,11200000.0
2007-05-23 13:42:00,0.79096,0.79101,0.79089,0.79101,14400000.0
2007-05-23 13:43:00,0.79102,0.79109,0.79099,0.79107,11600000.0
2007-05-23 13:44:00,0.79092,0.79113,0.79092,0.79113,17600000.0
2007-05-23 13:45:00,0.791,0.79112,0.791,0.79112,8000000.0
2007-05-23 13:46:00,0.7909,0.79091,0.7908,0.79086,14400000.0
2007-05-23 13:47:00,0.79079,0.79079,0.79068,0.79068,40000000.0
2007-05-23 13:48:00,0.79069,0.79077,0.79065,0.79077,35200000.0
2007-05-23 13:49:00,0.79071,0.79082,0.79066,0.79068,33600000.0
2007-05-23 13:50:00,0.79088,0.79108,0.79088,0.79108,12800000.0
2007-05-23 13:51:00,0.79106,0.79106,0.79095,0.79095,25600000.0
2007-05-23 13:52:00,0.79083,0.79105,0.79074,0.79105,16000000.0
2007-05-23 13:53:00,0.79106,0.79138,0.79106,0.79138,32000000.0
2007-05-23 13:54:00,0.79116,0.79116,0.78981,0.79078,11200000.0
2007-05-23 13:55:00,0.7909,0.79113,0.7909,0.79113,12800000.0
2007-05-23 13:56:00,0.79112,0.79113,0.79103,0.7911,14400000.0
2007-05-23 13:57:00,0.79121,0.79121,0.79093,0.79093,16000000.0
2007-05-23 13:58:00,0.79122,0.79122,0.79101,0.79101,9600000.0
2007-05-23 13:59:00,0.79104,0.7914,0.79104,0.7914,13200000.0
2007-05-23 14:00:00,0.79144,0.79144,0.79134,0.79134,10000000.0
2007-05-23 14:01:00,0.79129,0.79131,0.79114,0.79128,46400000.0
2007-05-23 14:02:00,0.79131,0.79131,0.79118,0.79118,11200000.0
2007-05-23 14:03:00,0.79113,0.79123,0.79112,0.79121,16400000.0
2007-05-23 14:04:00,0.79119,0.79119,0.7911,0.79111,11200000.0
2007-05-23 14:05:00,0.79104,0.79104,0.7903,0.7903,17600000.0
2007-05-23 14:06:00,0.79035,0.7904,0.79027,0.79031,12800000.0
2007-05-23 14:07:00,0.79007,0.79018,0.79007,0.79014,11200000.0
2007-05-23 14:08:00,0.79036,0.79093,0.79036,0.79093,27200000.0
2007-05-23 14:09:00,0.79089,0.79097,0.79089,0.79096,11200000.0
2007-05-23 14:10:00,0.79089,0.79102,0.79083,0.79094,41600000.0
2007-05-23 14:11:00,0.79069,0.79072,0.79053,0.79072,11200000.0
2007-05-23 14:12:00,0.79077,0.79083,0.79063,0.79083,12800000.0
2007-05-23 14:13:00,0.79081,0.79081,0.79054,0.79054,15400000.0
2007-05-23 14:14:00,0.79059,0.79077,0.79059,0.7907,14400000.0
2007-05-23 14:15:00,0.79065,0.79075,0.79065,0.79071,17600000.0
2007-05-23 14:16:00,0.79049,0.79058,0.79044,0.79056,32000000.0
2007-05-23 14:17:00,0.79045,0.79051,0.79041,0.7905,12800000.0
2007-05-23 14:18:00,0.79049,0.79049,0.79036,0.79048,12800000.0
2007-05-23 14:19:00,0.79049,0.79056,0.79049,0.79056,12800000.0
2007-05-23 14:20:00,0.79056,0.79056,0.79032,0.79032,11600000.0
2007-05-23 14:21:00,0.79022,0.79031,0.79022,0.79031,3200000.0
2007-05-23 14:22:00,0.7905,0.79078,0.79044,0.79078,17600000.0
2007-05-23 14:23:00,0.79083,0.79083,0.79066,0.79069,43200000.0
2007-05-23 14:24:00,0.79063,0.79063,0.79054,0.7906,11200000.0
2007-05-23 14:25:00,0.79055,0.79065,0.79052,0.79057,57600000.0
2007-05-23 14:26:00,0.79066,0.79074,0.79064,0.79067,44800000.0
2007-05-23 14:27:00,0.79072,0.79082,0.79072,0.79073,36800000.0
2007-05-23 14:28:00,0.79083,0.79096,0.79083,0.79094,49600000.0
2007-05-23 14:29:00,0.79092,0.79092,0.79082,0.79089,17600000.0
2007-05-23 14:30:00,0.79103,0.79108,0.79097,0.79097,11200000.0
2007-05-23 14:31:00,0.79115,0.79122,0.79109,0.79111,12800000.0
2007-05-23 14:32:00,0.79123,0.79123,0.79112,0.79117,45200000.0
2007-05-23 14:33:00,0.79118,0.79131,0.79112,0.79119,11200000.0
2007-05-23 14:34:00,0.79121,0.79121,0.79109,0.79116,11200000.0
2007-05-23 14:35:00,0.79134,0.79145,0.79134,0.79138,30400000.0
2007-05-23 14:36:00,0.79155,0.79163,0.79152,0.79163,11200000.0
2007-05-23 14:37:00,0.79156,0.79162,0.79151,0.79151,12800000.0
2007-05-23 14:38:00,0.79152,0.79152,0.79122,0.79122,51600000.0
2007-05-23 14:39:00,0.79125,0.79133,0.79122,0.79128,38400000.0
2007-05-23 14:40:00,0.79135,0.79135,0.79124,0.79126,12800000.0
2007-05-23 14:41:00,0.79097,0.79099,0.79092,0.79093,76800000.0
2007-05-23 14:42:00,0.79088,0.79098,0.79071,0.79098,19200000.0
2007-05-23 14:43:00,0.79102,0.79109,0.79094,0.79098,24000000.0
2007-05-23 14:44:00,0.79091,0.79091,0.79075,0.79075,28800000.0
2007-05-23 14:45:00,0.79072,0.79073,0.79059,0.79059,11200000.0
2007-05-23 14:46:00,0.79037,0.79063,0.79034,0.79054,17600000.0
2007-05-23 14:47:00,0.79067,0.79081,0.79067,0.79073,16000000.0
2007-05-23 14:48:00,0.7907,0.79076,0.79063,0.79067,11200000.0
2007-05-23 14:49:00,0.79066,0.79066,0.79049,0.79063,43200000.0
2007-05-23 14:50:00,0.79068,0.79068,0.79054,0.79055,32400000.0
2007-05-23 14:51:00,0.79045,0.79045,0.79024,0.79024,30400000.0
2007-05-23 14:52:00,0.79025,0.79048,0.79025,0.79047,11200000.0
2007-05-23 14:53:00,0.79042,0.79045,0.79031,0.79041,22400000.0
2007-05-23 14:54:00,0.79036,0.79036,0.79017,0.79034,24000000.0
2007-05-23 14:55:00,0.79055,0.79065,0.79055,0.79063,17600000.0
2007-05-23 14:56:00,0.79058,0.79058,0.79045,0.79058,19600000.0
2007-05-23 14:57:00,0.79028,0.79028,0.79004,0.79024,14400000.0
2007-05-23 14:58:00,0.79058,0.79059,0.79041,0.79046,24000000.0
2007-05-23 14:59:00,0.79044,0.79073,0.79044,0.79066,12800000.0
2007-05-23 15:00:00,0.79065,0.79065,0.79051,0.79051,12800000.0
2007-05-23 15:01:00,0.79046,0.79072,0.79046,0.7907,11200000.0
2007-05-23 15:02:00,0.79067,0.79075,0.79056,0.79065,28800000.0
2007-05-23 15:03:00,0.79079,0.79086,0.79074,0.79085,11200000.0
2007-05-23 15:04:00,0.79082,0.79086,0.79076,0.79084,45200000.0
2007-05-23 15:05:00,0.79091,0.79091,0.7908,0.7908,12800000.0
2007-05-23 15:06:00,0.79069,0.79073,0.79058,0.7907,24000000.0
2007-05-23 15:07:00,0.7908,0.79087,0.79078,0.79083,11200000.0
2007-05-23 15:08:00,0.79078,0.79082,0.79069,0.79069,33600000.0
2007-05-23 15:09:00,0.79072,0.79076,0.79067,0.79067,11200000.0
2007-05-23 15:10:00,0.79038,0.79046,0.79024,0.79028,36800000.0
2007-05-23 15:11:00,0.79069,0.79074,0.79065,0.79074,14400000.0
2007-05-23 15:12:00,0.79071,0.79095,0.79071,0.79095,11200000.0
2007-05-23 15:13:00,0.7909,0.7909,0.79082,0.79084,59200000.0
2007-05-23 15:14:00,0.79072,0.79079,0.79071,0.79079,28800000.0
2007-05-23 15:15:00,0.79071,0.79079,0.79068,0.79068,17600000.0
2007-05-23 15:16:00,0.79067,0.79081,0.79067,0.79081,8000000.0
2007-05-23 15:17:00,0.79075,0.79088,0.79072,0.79088,24000000.0
2007-05-23 15:18:00,0.79092,0.79093,0.79076,0.79076,16000000.0
2007-05-23 15:19:00,0.79076,0.79081,0.79067,0.79067,12800000.0
2007-05-23 15:20:00,0.7907,0.79093,0.7907,0.79093,12800000.0
2007-05-23 15:21:00,0.79091,0.79095,0.79089,0.79089,11200000.0
2007-05-23 15:22:00,0.79078,0.79078,0.79068,0.79068,13200000.0
2007-05-23 15:23:00,0.79064,0.7907,0.79056,0.79056,64000000.0
2007-05-23 15:24:00,0.79064,0.79074,0.79064,0.7907,18000000.0
2007-05-23 15:25:00,0.79072,0.79089,0.79072,0.79089,36800000.0
2007-05-23 15:26:00,0.79092,0.79097,0.79082,0.79097,57600000.0
2007-05-23 15:27:00,0.79092,0.79092,0.78987,0.79092,17600000.0
2007-05-23 15:28:00,0.79101,0.79137,0.79101,0.79137,11200000.0
2007-05-23 15:29:00,0.79132,0.79132,0.79124,0.79124,12800000.0
2007-05-23 15:30:00,0.79029,0.79129,0.79022,0.79026,70400000.0
2007-05-23 15:31:00,0.79136,0.79136,0.79123,0.79125,12800000.0
2007-05-23 15:32:00,0.79123,0.79123,0.79117,0.79117,32000000.0
2007-05-23 15:33:00,0.79119,0.79119,0.79116,0.79119,8000000.0
2007-05-23 15:34:00,0.79122,0.79122,0.79112,0.79117,11200000.0
2007-05-23 15:35:00,0.79115,0.79124,0.79111,0.79116,36800000.0
2007-05-23 15:36:00,0.79105,0.79113,0.79097,0.79113,14400000.0
2007-05-23 15:37:00,0.79111,0.79122,0.79105,0.79105,12800000.0
2007-05-23 15:38:00,0.791,0.79102,0.79089,0.79093,62400000.0
2007-05-23 15:39:00,0.79097,0.79114,0.79097,0.79114,17600000.0
2007-05-23 15:40:00,0.79107,0.79107,0.79096,0.79096,14400000.0
2007-05-23 15:41:00,0.79092,0.79094,0.79083,0.79094,34000000.0
2007-05-23 15:42:00,0.79091,0.79091,0.79069,0.79078,12800000.0
2007-05-23 15:43:00,0.79082,0.79087,0.79071,0.79071,8000000.0
2007-05-23 15:44:00,0.79056,0.79056,0.7904,0.7904,22400000.0
2007-05-23 15:45:00,0.79075,0.79084,0.79075,0.79081,25600000.0
2007-05-23 15:46:00,0.79069,0.79069,0.79046,0.79046,16000000.0
2007-05-23 15:47:00,0.79044,0.79046,0.79038,0.79046,28800000.0
2007-05-23 15:48:00,0.79045,0.79055,0.79045,0.79053,32000000.0
2007-05-23 15:49:00,0.79036,0.79036,0.79005,0.79005,35200000.0
2007-05-23 15:50:00,0.79007,0.79017,0.78999,0.79017,26000000.0
2007-05-23 15:51:00,0.79018,0.79018,0.79002,0.79006,51200000.0
2007-05-23 15:52:00,0.78998,0.78998,0.78967,0.78967,12800000.0
2007-05-23 15:53:00,0.78983,0.78985,0.78976,0.78977,12800000.0
2007-05-23 15:54:00,0.78974,0.79,0.78974,0.79,17600000.0
2007-05-23 15:55:00,0.78999,0.79003,0.78999,0.78999,11200000.0
2007-05-23 15:56:00,0.79008,0.79009,0.78999,0.79002,41600000.0
2007-05-23 15:57:00,0.78996,0.78999,0.78986,0.78995,11200000.0
2007-05-23 15:58:00,0.78987,0.78993,0.78981,0.78981,25600000.0
2007-05-23 15:59:00,0.78984,0.78984,0.78969,0.78978,30400000.0
2007-05-23 16:00:00,0.78984,0.79003,0.78984,0.78999,44800000.0
2007-05-23 16:01:00,0.78993,0.78993,0.78979,0.7898,11200000.0
2007-05-23 16:02:00,0.78986,0.78992,0.78983,0.78991,43200000.0
2007-05-23 16:03:00,0.78993,0.79002,0.78992,0.79002,12800000.0
2007-05-23 16:04:00,0.79012,0.79014,0.79008,0.79008,52800000.0
2007-05-23 16:05:00,0.79,0.79004,0.78991,0.78991,11200000.0
2007-05-23 16:06:00,0.79009,0.79015,0.79008,0.79013,49600000.0
2007-05-23 16:07:00,0.79005,0.79012,0.79005,0.79011,38400000.0
2007-05-23 16:08:00,0.79009,0.79047,0.79009,0.79047,43200000.0
2007-05-23 16:09:00,0.79056,0.79067,0.79054,0.79055,47200000.0
2007-05-23 16:10:00,0.79048,0.79049,0.78947,0.79046,12800000.0
2007-05-23 16:11:00,0.79042,0.79042,0.79027,0.79029,11200000.0
2007-05-23 16:12:00,0.7903,0.7903,0.78988,0.78988,22400000.0
2007-05-23 16:13:00,0.79012,0.79012,0.79007,0.79011,45800000.0
2007-05-23 16:14:00,0.79008,0.79008,0.78994,0.79008,49600000.0
2007-05-23 16:15:00,0.79002,0.79005,0.78998,0.79003,11200000.0
2007-05-23 16:16:00,0.79006,0.79029,0.79006,0.79029,35200000.0
2007-05-23 16:17:00,0.79035,0.79042,0.79033,0.79033,27200000.0
2007-05-23 16:18:00,0.79035,0.79035,0.79023,0.79033,45200000.0
2007-05-23 16:19:00,0.79042,0.79042,0.79027,0.79027,14400000.0
2007-05-23 16:20:00,0.79047,0.79052,0.79023,0.79029,12800000.0
2007-05-23 16:21:00,0.79024,0.79025,0.79017,0.79017,11200000.0
2007-05-23 16:22:00,0.79003,0.79011,0.7899,0.78991,12800000.0
2007-05-23 16:23:00,0.78998,0.79009,0.78998,0.79002,46800000.0
2007-05-23 16:24:00,0.79008,0.79014,0.79004,0.79009,59200000.0
2007-05-23 16:25:00,0.79006,0.7902,0.79006,0.79016,11200000.0
2007-05-23 16:26:00,0.79021,0.79049,0.79021,0.79049,19200000.0
2007-05-23 16:27:00,0.79042,0.79059,0.7904,0.79059,14400000.0
2007-05-23 16:28:00,0.79074,0.79076,0.79066,0.79066,11200000.0
2007-05-23 16:29:00,0.79077,0.79077,0.79053,0.79072,40000000.0
2007-05-23 16:30:00,0.7907,0.79072,0.79061,0.79066,49600000.0
2007-05-23 16:31:00,0.79069,0.79069,0.79059,0.7906,54400000.0
2007-05-23 16:32:00,0.79073,0.7908,0.79067,0.79069,40000000.0
2007-05-23 16:33:00,0.79061,0.79066,0.79052,0.79052,47400000.0
2007-05-23 16:34:00,0.7906,0.79075,0.7906,0.79075,56400000.0
2007-05-23 16:35:00,0.79077,0.79086,0.79069,0.79069,82000000.0
2007-05-23 16:36:00,0.79078,0.79078,0.7906,0.7906,11200000.0
2007-05-23 16:37:00,0.79061,0.79061,0.7906,0.7906,4800000.0
2007-05-23 16:38:00,0.7907,0.79074,0.79063,0.7907,11200000.0
2007-05-23 16:39:00,0.7906,0.79065,0.79054,0.79055,67600000.0
2007-05-23 16:40:00,0.79055,0.79055,0.79048,0.79048,12800000.0
2007-05-23 16:41:00,0.79046,0.79057,0.7904,0.79057,46400000.0
2007-05-23 16:42:00,0.7906,0.79073,0.7906,0.79073,16000000.0
2007-05-23 16:43:00,0.79075,0.79081,0.79072,0.79081,8000000.0
2007-05-23 16:44:00,0.79081,0.79081,0.79063,0.79066,49600000.0
2007-05-23 16:45:00,0.79056,0.79056,0.79041,0.79042,49600000.0
2007-05-23 16:46:00,0.79036,0.79036,0.79025,0.79025,77200000.0
2007-05-23 16:47:00,0.79027,0.79029,0.79009,0.79009,78800000.0
2007-05-23 16:48:00,0.78994,0.78997,0.78986,0.7899,58000000.0
2007-05-23 16:49:00,0.78998,0.79007,0.78997,0.79007,43200000.0
2007-05-23 16:50:00,0.79003,0.79009,0.78996,0.79,94800000.0
2007-05-23 16:51:00,0.79006,0.7901,0.79001,0.7901,30400000.0
2007-05-23 16:52:00,0.79019,0.79022,0.79013,0.79013,38400000.0
2007-05-23 16:53:00,0.79022,0.79024,0.79011,0.79024,20800000.0
2007-05-23 16:54:00,0.79031,0.7904,0.79031,0.7904,14400000.0
2007-05-23 16:55:00,0.79034,0.79052,0.79032,0.79032,59200000.0
2007-05-23 16:56:00,0.79037,0.79054,0.79031,0.79048,14400000.0
2007-05-23 16:57:00,0.79051,0.79051,0.79037,0.79037,40000000.0
2007-05-23 16:58:00,0.7904,0.7905,0.7904,0.7905,56000000.0
2007-05-23 16:59:00,0.79047,0.79097,0.79047,0.79097,81600000.0
2007-05-23 17:00:00,0.7909,0.7909,0.79074,0.79074,17600000.0
2007-05-23 17:01:00,0.79082,0.79093,0.7907,0.79074,76000000.0
2007-05-23 17:02:00,0.79077,0.79077,0.79047,0.79047,43200000.0
2007-05-23 17:03:00,0.79045,0.79059,0.79045,0.79053,62400000.0
2007-05-23 17:04:00,0.79057,0.79057,0.79045,0.79055,46800000.0
2007-05-23 17:05:00,0.79056,0.79057,0.79046,0.79055,47400000.0
2007-05-23 17:06:00,0.79048,0.79051,0.79039,0.79042,17600000.0
2007-05-23 17:07:00,0.79045,0.79071,0.79045,0.79068,36800000.0
2007-05-23 17:08:00,0.79079,0.79084,0.79074,0.79081,54400000.0
2007-05-23 17:09:00,0.79074,0.79087,0.79074,0.79087,12800000.0
2007-05-23 17:10:00,0.79102,0.79108,0.79095,0.79095,11200000.0
2007-05-23 17:11:00,0.79068,0.79068,0.79053,0.79058,56000000.0
2007-05-23 17:12:00,0.79065,0.79083,0.79065,0.79083,50000000.0
2007-05-23 17:13:00,0.79087,0.79094,0.79084,0.79092,24000000.0
2007-05-23 17:14:00,0.79098,0.79116,0.79098,0.79116,40000000.0
2007-05-23 17:15:00,0.79099,0.79101,0.79092,0.79097,38400000.0
2007-05-23 17:16:00,0.79088,0.79088,0.79064,0.79064,48000000.0
2007-05-23 17:17:00,0.79075,0.79076,0.79056,0.79056,12800000.0
2007-05-23 17:18:00,0.79073,0.79079,0.7907,0.79079,35200000.0
2007-05-23 17:19:00,0.79076,0.79076,0.79067,0.79076,35200000.0
2007-05-23 17:20:00,0.79087,0.79097,0.79084,0.79097,24000000.0
2007-05-23 17:21:00,0.79092,0.79092,0.7907,0.7907,11200000.0
2007-05-23 17:22:00,0.79066,0.79075,0.79066,0.79075,6400000.0
2007-05-23 17:23:00,0.79081,0.79081,0.79072,0.79072,30400000.0
2007-05-23 17:24:00,0.79072,0.79078,0.79057,0.79078,17600000.0
2007-05-23 17:25:00,0.7908,0.79097,0.79069,0.79092,28800000.0
2007-05-23 17:26:00,0.79092,0.79092,0.79079,0.79079,22400000.0
2007-05-23 17:27:00,0.79032,0.79033,0.79013,0.79022,11200000.0
2007-05-23 17:28:00,0.79059,0.79061,0.79053,0.79061,35200000.0
2007-05-23 17:29:00,0.79065,0.79081,0.79065,0.79072,40000000.0
2007-05-23 17:30:00,0.79072,0.79072,0.79063,0.79069,60800000.0
2007-05-23 17:31:00,0.7907,0.79079,0.79066,0.79079,16000000.0
2007-05-23 17:32:00,0.79078,0.79078,0.79064,0.79077,54800000.0
2007-05-23 17:33:00,0.79069,0.79074,0.79067,0.79067,8000000.0
2007-05-23 17:34:00,0.79062,0.79067,0.7906,0.79067,62400000.0
2007-05-23 17:35:00,0.79079,0.79086,0.79079,0.79086,27200000.0
2007-05-23 17:36:00,0.79045,0.79045,0.79033,0.79044,75200000.0
2007-05-23 17:37:00,0.79047,0.79054,0.79045,0.79054,57600000.0
2007-05-23 17:38:00,0.79082,0.79083,0.79076,0.79077,56000000.0
2007-05-23 17:39:00,0.79077,0.79085,0.79075,0.79085,56000000.0
2007-05-23 17:40:00,0.79094,0.79104,0.79093,0.79093,9600000.0
2007-05-23 17:41:00,0.79091,0.79093,0.7908,0.79085,11200000.0
2007-05-23 17:42:00,0.7908,0.79083,0.79073,0.79083,48000000.0
2007-05-23 17:43:00,0.79087,0.79088,0.79079,0.7908,28800000.0
2007-05-23 17:44:00,0.79075,0.79083,0.79073,0.7908,22400000.0
2007-05-23 17:45:00,0.79066,0.79077,0.79066,0.79071,12800000.0
2007-05-23 17:46:00,0.79078,0.7908,0.79077,0.7908,8000000.0
2007-05-23 17:47:00,0.79087,0.7911,0.79087,0.79102,75600000.0
2007-05-23 17:48:00,0.79104,0.79131,0.79104,0.79131,59200000.0
2007-05-23 17:49:00,0.79149,0.79155,0.79124,0.79124,60800000.0
2007-05-23 17:50:00,0.79108,0.79108,0.79096,0.79103,80000000.0
2007-05-23 17:51:00,0.7909,0.79091,0.79083,0.79085,11200000.0
2007-05-23 17:52:00,0.79084,0.79087,0.79079,0.79085,11600000.0
2007-05-23 17:53:00,0.79083,0.79093,0.79082,0.79082,48000000.0
2007-05-23 17:54:00,0.79068,0.79068,0.79051,0.79064,51200000.0
2007-05-23 17:55:00,0.7906,0.7906,0.79032,0.79039,36800000.0
2007-05-23 17:56:00,0.79036,0.79038,0.79023,0.79023,40800000.0
2007-05-23 17:57:00,0.79019,0.7902,0.79008,0.79017,56000000.0
2007-05-23 17:58:00,0.7902,0.7902,0.79012,0.79012,72000000.0
2007-05-23 17:59:00,0.79016,0.79042,0.79016,0.79041,81600000.0
2007-05-23 18:00:00,0.79046,0.79065,0.79046,0.79059,64000000.0
2007-05-23 18:01:00,0.79061,0.7907,0.79054,0.79054,44800000.0
2007-05-23 18:02:00,0.79036,0.79036,0.79017,0.79025,48000000.0
2007-05-23 18:03:00,0.7902,0.7902,0.79007,0.79011,59200000.0
2007-05-23 18:04:00,0.79002,0.79003,0.78991,0.78994,17600000.0
2007-05-23 18:05:00,0.78983,0.78983,0.78972,0.78972,56000000.0
2007-05-23 18:06:00,0.7898,0.78994,0.7898,0.78994,57600000.0
2007-05-23 18:07:00,0.79001,0.79012,0.79001,0.79012,57600000.0
2007-05-23 18:08:00,0.79,0.79002,0.78985,0.78985,105600000.0
2007-05-23 18:09:00,0.78964,0.78974,0.78962,0.78971,51600000.0
2007-05-23 18:10:00,0.78969,0.78983,0.78968,0.78983,10000000.0
2007-05-23 18:11:00,0.78986,0.78991,0.78985,0.7899,35200000.0
2007-05-23 18:12:00,0.78981,0.79003,0.78981,0.79003,16000000.0
2007-05-23 18:13:00,0.79004,0.79004,0.78994,0.78994,11200000.0
2007-05-23 18:14:00,0.78986,0.78986,0.78976,0.78981,28800000.0
2007-05-23 18:15:00,0.78981,0.78981,0.78972,0.78972,30400000.0
2007-05-23 18:16:00,0.78975,0.78979,0.78966,0.78979,86400000.0
2007-05-23 18:17:00,0.78979,0.78985,0.78976,0.78984,67200000.0
2007-05-23 18:18:00,0.78982,0.78984,0.78974,0.78974,51200000.0
2007-05-23 18:19:00,0.78965,0.78965,0.7896,0.7896,12800000.0
2007-05-23 18:20:00,0.78977,0.78989,0.78977,0.78989,80000000.0
2007-05-23 18:21:00,0.78947,0.78947,0.78947,0.78947,30800000.0
2007-05-23 18:22:00,0.7899,0.7899,0.7898,0.78984,17600000.0
2007-05-23 18:23:00,0.7898,0.78985,0.78945,0.78972,17600000.0
2007-05-23 18:24:00,0.7897,0.78973,0.78957,0.78963,11200000.0
2007-05-23 18:25:00,0.78968,0.78981,0.78951,0.78978,14400000.0
2007-05-23 18:26:00,0.78977,0.78985,0.78977,0.78984,28800000.0
2007-05-23 18:27:00,0.78959,0.78966,0.78943,0.78966,44800000.0
2007-05-23 18:28:00,0.7896,0.78964,0.78957,0.78964,12800000.0
2007-05-23 18:29:00,0.78965,0.78966,0.78958,0.7896,27200000.0
2007-05-23 18:30:00,0.78982,0.78988,0.78974,0.7898,12800000.0
2007-05-23 18:31:00,0.78957,0.78957,0.78948,0.78948,11200000.0
2007-05-23 18:32:00,0.78975,0.78983,0.78973,0.78983,59200000.0
2007-05-23 18:33:00,0.78962,0.78962,0.78948,0.78948,32000000.0
2007-05-23 18:34:00,0.78951,0.78965,0.78946,0.78965,16000000.0
2007-05-23 18:35:00,0.78959,0.78964,0.78956,0.78959,36800000.0
2007-05-23 18:36:00,0.78991,0.78991,0.78958,0.78982,16000000.0
2007-05-23 18:37:00,0.79045,0.79049,0.79043,0.79043,11600000.0
2007-05-23 18:38:00,0.79054,0.79054,0.79043,0.79043,13600000.0
2007-05-23 18:39:00,0.78985,0.78993,0.78885,0.78993,17600000.0
2007-05-23 18:40:00,0.78982,0.78993,0.78982,0.78989,16400000.0
2007-05-23 18:41:00,0.78997,0.78998,0.78997,0.78998,6400000.0
2007-05-23 18:42:00,0.78965,0.78965,0.78952,0.78952,16000000.0
2007-05-23 18:43:00,0.78985,0.78985,0.78974,0.78982,11200000.0
2007-05-23 18:44:00,0.79004,0.79022,0.79004,0.79019,12800000.0
2007-05-23 18:45:00,0.79022,0.79024,0.79016,0.79021,16000000.0
2007-05-23 18:46:00,0.79018,0.79028,0.78985,0.79028,12800000.0
2007-05-23 18:47:00,0.78988,0.78996,0.78988,0.78996,67200000.0
2007-05-23 18:48:00,0.7902,0.79034,0.7902,0.79034,11200000.0
2007-05-23 18:49:00,0.79033,0.79043,0.7903,0.79043,11200000.0
2007-05-23 18:50:00,0.79009,0.79023,0.79009,0.79023,25600000.0
2007-05-23 18:51:00,0.79045,0.79048,0.79041,0.79041,11200000.0
2007-05-23 18:52:00,0.79045,0.79049,0.79042,0.79042,12800000.0
2007-05-23 18:53:00,0.7903,0.79037,0.79021,0.79021,9600000.0
2007-05-23 18:54:00,0.79021,0.79025,0.79007,0.7902,11200000.0
2007-05-23 18:55:00,0.79004,0.79008,0.78993,0.78997,28800000.0
2007-05-23 18:56:00,0.79017,0.79019,0.79001,0.79001,25600000.0
2007-05-23 18:57:00,0.78997,0.79008,0.78997,0.79,21200000.0
2007-05-23 18:58:00,0.78968,0.78977,0.78961,0.78971,11200000.0
2007-05-23 18:59:00,0.78984,0.78994,0.78984,0.7899,12800000.0
2007-05-23 19:00:00,0.78966,0.78966,0.78945,0.78945,11200000.0
2007-05-23 19:01:00,0.78996,0.78996,0.78978,0.78992,17600000.0
2007-05-23 19:02:00,0.78995,0.78998,0.78987,0.78993,12800000.0
2007-05-23 19:03:00,0.78986,0.78995,0.78985,0.78993,12800000.0
2007-05-23 19:04:00,0.7898,0.7898,0.78977,0.78977,11200000.0
2007-05-23 19:06:00,0.78952,0.78957,0.7895,0.78957,53800000.0
2007-05-23 19:07:00,0.79049,0.79051,0.79049,0.79051,3200000.0
2007-05-23 19:08:00,0.79006,0.79006,0.78997,0.78997,20800000.0
2007-05-23 19:09:00,0.78961,0.78975,0.78961,0.78975,11200000.0
2007-05-23 19:10:00,0.78965,0.78976,0.78965,0.78969,12800000.0
2007-05-23 19:11:00,0.78993,0.78993,0.78987,0.78988,8000000.0
2007-05-23 19:12:00,0.78986,0.78986,0.78972,0.78979,11200000.0
2007-05-23 19:13:00,0.78977,0.78983,0.78975,0.78983,24000000.0
2007-05-23 19:14:00,0.78986,0.78993,0.78986,0.78986,16000000.0
2007-05-23 19:15:00,0.78975,0.78975,0.78971,0.78971,3200000.0
2007-05-23 19:16:00,0.78974,0.78988,0.78971,0.78983,12800000.0
2007-05-23 19:17:00,0.78977,0.78977,0.78967,0.78967,11200000.0
2007-05-23 19:18:00,0.78968,0.78972,0.78963,0.78963,12800000.0
2007-05-23 19:19:00,0.78934,0.78948,0.78934,0.7894,8000000.0
2007-05-23 19:20:00,0.78975,0.78975,0.78961,0.78968,11200000.0
2007-05-23 19:21:00,0.78975,0.7898,0.78972,0.78976,11200000.0
2007-05-23 19:22:00,0.78972,0.78974,0.78969,0.78969,9600000.0
2007-05-23 19:23:00,0.78955,0.78959,0.78946,0.78949,17600000.0
2007-05-23 19:24:00,0.78975,0.78975,0.78972,0.78972,3200000.0
2007-05-23 19:25:00,0.78976,0.78976,0.7896,0.78966,8000000.0
2007-05-23 19:26:00,0.78955,0.7897,0.78955,0.78962,17600000.0
2007-05-23 19:27:00,0.78958,0.78966,0.78958,0.78961,12200000.0
2007-05-23 19:28:00,0.78963,0.78963,0.7895,0.78961,12800000.0
2007-05-23 19:29:00,0.78951,0.78954,0.78945,0.78954,9600000.0
2007-05-23 19:30:00,0.78952,0.78958,0.78951,0.78951,11200000.0
2007-05-23 19:31:00,0.78929,0.78946,0.78926,0.78926,16000000.0
2007-05-23 19:32:00,0.78949,0.78958,0.78946,0.78958,16000000.0
2007-05-23 19:33:00,0.78954,0.78955,0.78938,0.78938,12800000.0
2007-05-23 19:34:00,0.78922,0.78922,0.78912,0.78913,11200000.0
2007-05-23 19:35:00,0.78935,0.78935,0.78908,0.78908,12800000.0
2007-05-23 19:36:00,0.78898,0.78925,0.78892,0.78925,13200000.0
2007-05-23 19:37:00,0.78934,0.78939,0.78933,0.78934,11200000.0
2007-05-23 19:38:00,0.7893,0.78933,0.78911,0.7893,13800000.0
2007-05-23 19:39:00,0.7892,0.78931,0.78911,0.78931,12800000.0
2007-05-23 19:40:00,0.7893,0.7893,0.7891,0.78915,11600000.0
2007-05-23 19:41:00,0.78918,0.78925,0.78918,0.78925,11200000.0
2007-05-23 19:42:00,0.78936,0.78942,0.78916,0.78926,16000000.0
2007-05-23 19:43:00,0.78945,0.78945,0.7892,0.78925,12800000.0
2007-05-23 19:44:00,0.78935,0.78948,0.78929,0.78948,12800000.0
2007-05-23 19:45:00,0.78907,0.78919,0.78907,0.78914,12800000.0
2007-05-23 19:46:00,0.7895,0.7895,0.78937,0.7895,16000000.0
2007-05-23 19:47:00,0.78952,0.78952,0.78944,0.78944,11200000.0
2007-05-23 19:48:00,0.78948,0.78953,0.78944,0.78953,16000000.0
2007-05-23 19:49:00,0.78948,0.78958,0.78947,0.78958,11200000.0
2007-05-23 19:50:00,0.78936,0.7894,0.78924,0.78924,8000000.0
2007-05-23 19:51:00,0.78959,0.78959,0.78953,0.78953,12800000.0
2007-05-23 19:52:00,0.78956,0.78964,0.78954,0.78963,12800000.0
2007-05-23 19:53:00,0.78917,0.7892,0.78915,0.78917,11200000.0
2007-05-23 19:54:00,0.78944,0.78944,0.78932,0.78932,11200000.0
2007-05-23 19:55:00,0.7893,0.78935,0.7893,0.78934,12800000.0
2007-05-23 19:56:00,0.78929,0.78943,0.78929,0.78935,12800000.0
2007-05-23 19:57:00,0.78944,0.78948,0.78941,0.78942,12800000.0
2007-05-23 19:58:00,0.78948,0.78948,0.78931,0.78931,11200000.0
2007-05-23 19:59:00,0.78926,0.78942,0.78926,0.78942,14400000.0
2007-05-23 20:00:00,0.78945,0.78945,0.78935,0.78938,17600000.0
2007-05-23 20:01:00,0.78944,0.78956,0.78944,0.78956,11200000.0
2007-05-23 20:02:00,0.78958,0.78958,0.78944,0.78944,12800000.0
2007-05-23 20:03:00,0.78959,0.7898,0.78959,0.78975,11200000.0
2007-05-23 20:04:00,0.78967,0.78967,0.7896,0.78962,11200000.0
2007-05-23 20:05:00,0.78984,0.78991,0.78979,0.78991,8000000.0
2007-05-23 20:06:00,0.79004,0.7901,0.78995,0.78995,12800000.0
2007-05-23 20:07:00,0.78995,0.78995,0.78987,0.78988,6400000.0
2007-05-23 20:08:00,0.78981,0.78986,0.7898,0.7898,11200000.0
2007-05-23 20:09:00,0.78996,0.79003,0.78996,0.79003,12800000.0
2007-05-23 20:10:00,0.79002,0.79008,0.78993,0.78993,12800000.0
2007-05-23 20:11:00,0.78966,0.78973,0.78963,0.78972,12800000.0
2007-05-23 20:12:00,0.78987,0.78989,0.7898,0.78987,12800000.0
2007-05-23 20:13:00,0.78982,0.78982,0.78969,0.78976,17600000.0
2007-05-23 20:14:00,0.78981,0.79003,0.78981,0.79003,11200000.0
2007-05-23 20:15:00,0.78966,0.78979,0.78966,0.78967,17600000.0
2007-05-23 20:16:00,0.78983,0.78983,0.78977,0.78983,11200000.0
2007-05-23 20:17:00,0.7896,0.78965,0.78957,0.78957,8000000.0
2007-05-23 20:18:00,0.78978,0.78984,0.78873,0.78984,9600000.0
2007-05-23 20:19:00,0.78984,0.79,0.78984,0.78992,14400000.0
2007-05-23 20:20:00,0.78979,0.78979,0.78868,0.78969,12800000.0
2007-05-23 20:21:00,0.79005,0.79005,0.78987,0.78987,17600000.0
2007-05-23 20:22:00,0.78989,0.79,0.78989,0.79,9600000.0
2007-05-23 20:23:00,0.78996,0.78996,0.78985,0.78994,14400000.0
2007-05-23 20:24:00,0.78957,0.78962,0.78945,0.78962,11200000.0
2007-05-23 20:25:00,0.78954,0.78963,0.78953,0.78963,9600000.0
2007-05-23 20:26:00,0.7898,0.78992,0.78972,0.7898,19200000.0
2007-05-23 20:27:00,0.78976,0.78983,0.78972,0.78983,12800000.0
2007-05-23 20:28:00,0.78977,0.78997,0.78977,0.78989,17600000.0
2007-05-23 20:29:00,0.78996,0.78996,0.78983,0.78989,14400000.0
2007-05-23 20:30:00,0.78977,0.78987,0.78977,0.78981,16000000.0
2007-05-23 20:31:00,0.78986,0.78989,0.78982,0.78984,11200000.0
2007-05-23 20:32:00,0.78987,0.78989,0.78986,0.78989,11200000.0
2007-05-23 20:33:00,0.78982,0.78993,0.78982,0.78986,11200000.0
2007-05-23 20:34:00,0.7898,0.7898,0.78971,0.78974,9600000.0
2007-05-23 20:35:00,0.78975,0.78975,0.78967,0.78969,9600000.0
2007-05-23 20:36:00,0.78954,0.78954,0.78945,0.7895,14400000.0
2007-05-23 20:37:00,0.7898,0.78985,0.7898,0.78982,9600000.0
2007-05-23 20:38:00,0.78971,0.78985,0.78971,0.78975,11200000.0
2007-05-23 20:39:00,0.78956,0.78956,0.78937,0.78937,11600000.0
2007-05-23 20:40:00,0.78978,0.78978,0.78961,0.78965,12800000.0
2007-05-23 20:41:00,0.78967,0.78969,0.78961,0.78962,12800000.0
2007-05-23 20:42:00,0.78937,0.78937,0.78927,0.78927,3200000.0
2007-05-23 20:43:00,0.78962,0.78962,0.78954,0.78959,11200000.0
2007-05-23 20:44:00,0.78953,0.78953,0.78937,0.78937,17600000.0
2007-05-23 20:45:00,0.78963,0.78963,0.78952,0.78952,12800000.0
2007-05-23 20:46:00,0.7896,0.78964,0.78956,0.78964,11200000.0
2007-05-23 20:47:00,0.78963,0.78963,0.78955,0.78955,14400000.0
2007-05-23 20:48:00,0.78951,0.78962,0.78951,0.78956,12800000.0
2007-05-23 20:49:00,0.78922,0.7893,0.78915,0.78915,16400000.0
2007-05-23 20:50:00,0.79006,0.79007,0.79001,0.79007,9600000.0
2007-05-23 20:51:00,0.7892,0.7892,0.78915,0.78917,16000000.0
2007-05-23 20:52:00,0.78951,0.7896,0.78951,0.78956,11200000.0
2007-05-23 20:53:00,0.78952,0.78952,0.78919,0.78935,14400000.0
2007-05-23 20:54:00,0.78928,0.78932,0.7891,0.7891,8000000.0
2007-05-23 20:55:00,0.78907,0.78912,0.78902,0.78907,12800000.0
2007-05-23 20:56:00,0.78885,0.78895,0.7888,0.78895,12800000.0
2007-05-23 20:57:00,0.78914,0.78915,0.78906,0.78915,11200000.0
2007-05-23 20:58:00,0.7891,0.78915,0.7891,0.78912,9600000.0
2007-05-23 20:59:00,0.78917,0.78952,0.78917,0.78952,11200000.0
2007-05-23 21:00:00,0.78941,0.78941,0.78927,0.78931,16000000.0
2007-05-23 21:01:00,0.78922,0.78929,0.78922,0.78929,8000000.0
2007-05-23 21:02:00,0.78924,0.78933,0.78919,0.78924,12800000.0
2007-05-23 21:03:00,0.78929,0.78934,0.78925,0.78932,16000000.0
2007-05-23 21:04:00,0.78934,0.78937,0.78934,0.78935,11200000.0
2007-05-23 21:05:00,0.7892,0.78925,0.78913,0.78916,16000000.0
2007-05-23 21:06:00,0.78916,0.78916,0.78908,0.78908,11200000.0
2007-05-23 21:07:00,0.78906,0.78915,0.78899,0.78915,9600000.0
2007-05-23 21:08:00,0.78904,0.78904,0.78895,0.78903,9600000.0
2007-05-23 21:09:00,0.78914,0.78916,0.78906,0.78906,12800000.0
2007-05-23 21:10:00,0.78905,0.78905,0.78894,0.78905,12800000.0
2007-05-23 21:11:00,0.78904,0.78904,0.78897,0.78898,10600000.0
2007-05-23 21:12:00,0.78902,0.78902,0.78879,0.78879,11600000.0
2007-05-23 21:13:00,0.78888,0.7889,0.78888,0.7889,3200000.0
2007-05-23 21:14:00,0.78863,0.78871,0.78862,0.78871,11200000.0
2007-05-23 21:15:00,0.78891,0.78905,0.7889,0.78903,11200000.0
2007-05-23 21:16:00,0.78909,0.7891,0.78898,0.78898,11200000.0
2007-05-23 21:17:00,0.7899,0.78993,0.78984,0.78986,8000000.0
2007-05-23 21:18:00,0.78895,0.78912,0.78895,0.7891,17600000.0
2007-05-23 21:19:00,0.78908,0.78923,0.78908,0.78923,8000000.0
2007-05-23 21:20:00,0.78928,0.78943,0.78928,0.78939,11200000.0
2007-05-23 21:21:00,0.78935,0.78935,0.78923,0.78923,3200000.0
2007-05-23 21:22:00,0.78922,0.78925,0.7891,0.78913,12800000.0
2007-05-23 21:23:00,0.78907,0.78907,0.78895,0.78897,14800000.0
2007-05-23 21:24:00,0.78898,0.78898,0.78892,0.78892,9600000.0
2007-05-23 21:26:00,0.78902,0.78912,0.789,0.78902,11200000.0
2007-05-23 21:27:00,0.78877,0.78887,0.7887,0.7887,14400000.0
2007-05-23 21:28:00,0.78889,0.78894,0.78889,0.78892,4800000.0
2007-05-23 21:29:00,0.78885,0.78885,0.78878,0.78878,9600000.0
2007-05-23 21:30:00,0.78907,0.78907,0.78892,0.78892,16000000.0
2007-05-23 21:31:00,0.78867,0.78868,0.78865,0.78867,9600000.0
2007-05-23 21:32:00,0.78894,0.78894,0.78894,0.78894,3200000.0
2007-05-23 21:33:00,0.78878,0.78878,0.78869,0.78876,9600000.0
2007-05-23 21:34:00,0.78888,0.78898,0.78885,0.78892,14400000.0
2007-05-23 21:35:00,0.78875,0.78883,0.78868,0.78875,12800000.0
2007-05-23 21:36:00,0.78879,0.7889,0.78879,0.78882,11200000.0
2007-05-23 21:37:00,0.78892,0.78892,0.78884,0.78884,8000000.0
2007-05-23 21:39:00,0.7888,0.78896,0.7888,0.78896,16000000.0
2007-05-23 21:40:00,0.78892,0.78892,0.78881,0.78882,12800000.0
2007-05-23 21:41:00,0.78884,0.78884,0.78776,0.78876,11200000.0
2007-05-23 21:42:00,0.78871,0.78871,0.78853,0.78856,8000000.0
2007-05-23 21:43:00,0.78851,0.78858,0.78851,0.78858,4800000.0
2007-05-23 21:44:00,0.7884,0.78845,0.78838,0.78839,12800000.0
2007-05-23 21:45:00,0.78859,0.78861,0.78851,0.78856,8000000.0
2007-05-23 21:46:00,0.78864,0.78865,0.78856,0.78857,14400000.0
2007-05-23 21:47:00,0.78861,0.78865,0.7886,0.78865,8000000.0
2007-05-23 21:48:00,0.78863,0.78874,0.78863,0.78874,14400000.0
2007-05-23 21:49:00,0.78874,0.78874,0.78857,0.78873,12800000.0
2007-05-23 21:50:00,0.78876,0.78876,0.78762,0.78858,14400000.0
2007-05-23 21:51:00,0.78872,0.7888,0.78872,0.7888,6400000.0
2007-05-23 21:52:00,0.78878,0.78878,0.78877,0.78877,3200000.0
2007-05-23 21:53:00,0.78868,0.78873,0.78868,0.78872,8000000.0
2007-05-23 21:54:00,0.78882,0.78882,0.78872,0.78872,8000000.0
2007-05-23 21:55:00,0.78863,0.7887,0.78862,0.78865,11600000.0
2007-05-23 21:56:00,0.78866,0.78884,0.78866,0.78884,11200000.0
2007-05-23 21:57:00,0.78873,0.78877,0.78873,0.78877,7400000.0
2007-05-23 21:58:00,0.78865,0.78865,0.78849,0.78849,8000000.0
2007-05-23 21:59:00,0.78853,0.78871,0.78852,0.78866,17600000.0
2007-05-23 22:00:00,0.78892,0.78892,0.78883,0.78885,14400000.0
2007-05-23 22:01:00,0.78886,0.78887,0.7888,0.7888,4800000.0
2007-05-23 22:02:00,0.78952,0.78952,0.78941,0.78942,11200000.0
2007-05-23 22:03:00,0.78876,0.78876,0.78863,0.78863,12800000.0
2007-05-23 22:04:00,0.78939,0.78948,0.78938,0.78938,12800000.0
2007-05-23 22:05:00,0.7884,0.7884,0.7884,0.7884,20800000.0
2007-05-23 22:06:00,0.78857,0.78857,0.7885,0.78856,8000000.0
2007-05-23 22:07:00,0.78862,0.78867,0.78859,0.78859,11200000.0
2007-05-23 22:08:00,0.78867,0.7887,0.78862,0.7887,11200000.0
2007-05-23 22:09:00,0.78872,0.78872,0.78851,0.78857,11200000.0
2007-05-23 22:10:00,0.7895,0.7895,0.78948,0.78948,3200000.0
2007-05-23 22:11:00,0.78881,0.78891,0.78856,0.78856,8000000.0
2007-05-23 22:12:00,0.78857,0.7886,0.78852,0.78857,12800000.0
2007-05-23 22:13:00,0.78883,0.78884,0.78877,0.78884,9600000.0
2007-05-23 22:14:00,0.78867,0.7887,0.7886,0.7886,8000000.0
2007-05-23 22:15:00,0.78897,0.78897,0.78887,0.78896,12800000.0
2007-05-23 22:16:00,0.78906,0.78917,0.78904,0.78917,9600000.0
2007-05-23 22:17:00,0.78925,0.78925,0.78909,0.78916,14400000.0
2007-05-23 22:18:00,0.78857,0.78857,0.78855,0.78855,3200000.0
2007-05-23 22:19:00,0.78916,0.78916,0.78899,0.78899,12800000.0
2007-05-23 22:20:00,0.78988,0.78992,0.78984,0.78986,17600000.0
2007-05-23 22:21:00,0.78888,0.7889,0.78882,0.78888,17600000.0
2007-05-23 22:22:00,0.78921,0.78921,0.78911,0.78911,11200000.0
2007-05-23 22:23:00,0.78908,0.78927,0.78908,0.78927,11200000.0
2007-05-23 22:24:00,0.78924,0.78934,0.78924,0.78934,13200000.0
2007-05-23 22:25:00,0.78929,0.7893,0.7892,0.7892,9600000.0
2007-05-23 22:26:00,0.79001,0.79002,0.78992,0.78997,16000000.0
2007-05-23 22:27:00,0.78923,0.78924,0.78922,0.78922,8000000.0
2007-05-23 22:28:00,0.78921,0.78921,0.78912,0.78912,3200000.0
2007-05-23 22:29:00,0.78886,0.78896,0.78886,0.78896,3200000.0
2007-05-23 22:30:00,0.7893,0.7893,0.78925,0.78927,4800000.0
2007-05-23 22:31:00,0.78914,0.78914,0.78905,0.7891,12800000.0
2007-05-23 22:32:00,0.7891,0.7892,0.7891,0.78918,8000000.0
2007-05-23 22:33:00,0.78916,0.78921,0.7891,0.78915,11200000.0
2007-05-23 22:34:00,0.78917,0.7892,0.78912,0.7892,8000000.0
2007-05-23 22:35:00,0.7892,0.78927,0.7892,0.78927,3200000.0
2007-05-23 22:36:00,0.78946,0.78955,0.78946,0.7895,9600000.0
2007-05-23 22:37:00,0.7895,0.78956,0.7895,0.78956,8000000.0
2007-05-23 22:38:00,0.78958,0.78959,0.78945,0.78945,11200000.0
2007-05-23 22:39:00,0.78936,0.78946,0.78932,0.78945,12800000.0
2007-05-23 22:40:00,0.78951,0.78954,0.78951,0.78953,11200000.0
2007-05-23 22:41:00,0.78944,0.78958,0.78944,0.7895,12800000.0
2007-05-23 22:42:00,0.78946,0.78953,0.78946,0.78953,11200000.0
2007-05-23 22:43:00,0.78958,0.78962,0.78956,0.7896,12800000.0
2007-05-23 22:44:00,0.78947,0.78951,0.78946,0.78946,11200000.0
2007-05-23 22:45:00,0.78943,0.78953,0.78943,0.78952,12800000.0
2007-05-23 22:46:00,0.7895,0.78952,0.78946,0.78947,16000000.0
2007-05-23 22:48:00,0.78942,0.78943,0.78931,0.78939,11200000.0
2007-05-23 22:49:00,0.78938,0.78945,0.78938,0.78943,14400000.0
2007-05-23 22:50:00,0.78936,0.78944,0.7892,0.78944,12800000.0
2007-05-23 22:51:00,0.78918,0.78918,0.78913,0.78917,11200000.0
2007-05-23 22:52:00,0.78948,0.78951,0.78941,0.78951,12800000.0
2007-05-23 22:53:00,0.78944,0.78945,0.78944,0.78945,3200000.0
2007-05-23 22:54:00,0.78933,0.78941,0.78932,0.78932,11200000.0
2007-05-23 22:55:00,0.78949,0.78969,0.78949,0.78964,12800000.0
2007-05-23 22:56:00,0.78962,0.78962,0.78939,0.78942,11200000.0
2007-05-23 22:57:00,0.78927,0.78927,0.78912,0.78912,9600000.0
2007-05-23 22:58:00,0.78909,0.78915,0.78904,0.78907,16000000.0
2007-05-23 22:59:00,0.78911,0.78917,0.78906,0.78916,11200000.0
2007-05-23 23:00:00,0.78911,0.78923,0.78901,0.78903,11200000.0
2007-05-23 23:01:00,0.78905,0.78926,0.78905,0.78926,12800000.0
2007-05-23 23:02:00,0.78933,0.78933,0.78909,0.78909,12800000.0
2007-05-23 23:03:00,0.78906,0.78913,0.78905,0.78913,11200000.0
2007-05-23 23:04:00,0.78911,0.78921,0.78911,0.78921,17600000.0
2007-05-23 23:06:00,0.78884,0.78896,0.78799,0.78799,4800000.0
2007-05-23 23:07:00,0.7893,0.78942,0.7893,0.78937,8000000.0
2007-05-23 23:08:00,0.78934,0.7894,0.78929,0.7894,16000000.0
2007-05-23 23:09:00,0.78947,0.78962,0.78947,0.78962,12800000.0
2007-05-23 23:10:00,0.78956,0.78956,0.78946,0.78946,12800000.0
2007-05-23 23:11:00,0.78942,0.78942,0.78925,0.78925,12800000.0
2007-05-23 23:12:00,0.78926,0.78933,0.78926,0.78929,13200000.0
2007-05-23 23:13:00,0.78919,0.78919,0.78913,0.78913,3200000.0
2007-05-23 23:14:00,0.78887,0.7889,0.78882,0.7889,8000000.0
2007-05-23 23:15:00,0.78905,0.78918,0.78905,0.78917,12800000.0
2007-05-23 23:16:00,0.78922,0.78922,0.78908,0.78916,11200000.0
2007-05-23 23:17:00,0.78891,0.78891,0.7889,0.7889,3200000.0
2007-05-23 23:18:00,0.78917,0.78917,0.78911,0.78911,11200000.0
2007-05-23 23:19:00,0.78917,0.78917,0.78907,0.78911,4800000.0
2007-05-23 23:20:00,0.78918,0.78929,0.78917,0.78924,11200000.0
2007-05-23 23:21:00,0.78917,0.78926,0.78917,0.78926,9600000.0
2007-05-23 23:22:00,0.78932,0.78953,0.78918,0.78918,12800000.0
2007-05-23 23:23:00,0.78918,0.78933,0.78918,0.78928,9600000.0
2007-05-23 23:24:00,0.78925,0.78925,0.78922,0.78922,4800000.0
2007-05-23 23:25:00,0.78924,0.78924,0.78914,0.78914,4800000.0
2007-05-23 23:26:00,0.7891,0.78914,0.78903,0.78906,8000000.0
2007-05-23 23:27:00,0.7886,0.7886,0.7885,0.78858,16000000.0
2007-05-23 23:28:00,0.78906,0.78908,0.78903,0.78904,9600000.0
2007-05-23 23:29:00,0.78901,0.78911,0.78897,0.78911,12800000.0
2007-05-23 23:30:00,0.78915,0.7892,0.78914,0.78919,12800000.0
2007-05-23 23:31:00,0.7888,0.7889,0.7888,0.78887,12800000.0
2007-05-23 23:32:00,0.78918,0.78926,0.78917,0.78926,12800000.0
2007-05-23 23:33:00,0.78926,0.78926,0.78909,0.78912,6400000.0
2007-05-23 23:34:00,0.78921,0.78928,0.78921,0.78921,12800000.0
2007-05-23 23:35:00,0.78934,0.78943,0.78836,0.78943,12800000.0
2007-05-23 23:36:00,0.78937,0.78937,0.78932,0.78936,8000000.0
2007-05-23 23:37:00,0.78933,0.78933,0.78931,0.78931,3200000.0
2007-05-23 23:38:00,0.7894,0.7894,0.78934,0.78934,4800000.0
2007-05-23 23:39:00,0.78887,0.7889,0.78887,0.7889,9600000.0
2007-05-23 23:40:00,0.7891,0.7891,0.78907,0.78907,3200000.0
2007-05-23 23:41:00,0.78909,0.78916,0.78909,0.78916,17600000.0
2007-05-23 23:42:00,0.78875,0.7888,0.78871,0.78872,11200000.0
2007-05-23 23:43:00,0.78922,0.78922,0.78909,0.78909,8000000.0
2007-05-23 23:44:00,0.78911,0.78917,0.78911,0.78915,16000000.0
2007-05-23 23:45:00,0.78911,0.78919,0.78907,0.78919,12800000.0
2007-05-23 23:46:00,0.78907,0.7891,0.78875,0.78905,11200000.0
2007-05-23 23:47:00,0.78936,0.78936,0.78936,0.78936,3200000.0
2007-05-23 23:48:00,0.78932,0.78941,0.78932,0.78941,16000000.0
2007-05-23 23:49:00,0.78937,0.78937,0.78934,0.78934,2600000.0
2007-05-23 23:50:00,0.78944,0.78959,0.78944,0.78959,4800000.0
2007-05-23 23:51:00,0.78983,0.78986,0.78979,0.78986,12800000.0
2007-05-23 23:52:00,0.78957,0.7896,0.78952,0.78952,8000000.0
2007-05-23 23:53:00,0.78968,0.7897,0.78965,0.78968,16000000.0
2007-05-23 23:54:00,0.78997,0.79015,0.78997,0.79015,8000000.0
2007-05-23 23:55:00,0.7899,0.78991,0.78982,0.78985,11200000.0
2007-05-23 23:56:00,0.7895,0.7895,0.78942,0.78942,9600000.0
2007-05-23 23:57:00,0.78942,0.78952,0.78942,0.78948,11200000.0
2007-05-23 23:58:00,0.78955,0.78957,0.78955,0.78957,3200000.0
2007-05-23 23:59:00,0.78977,0.78977,0.78967,0.78973,12800000.0
2007-05-24 00:00:00,0.78967,0.78967,0.78945,0.78959,12800000.0
2007-05-24 00:01:00,0.79032,0.79056,0.79032,0.79056,17600000.0
2007-05-24 00:02:00,0.78966,0.78971,0.78964,0.78969,11200000.0
2007-05-24 00:03:00,0.78961,0.78965,0.78924,0.78938,14400000.0
2007-05-24 00:04:00,0.78948,0.7895,0.78942,0.78948,17600000.0
2007-05-24 00:05:00,0.79036,0.7904,0.79033,0.79033,12800000.0
2007-05-24 00:06:00,0.78917,0.78918,0.78913,0.78916,11200000.0
2007-05-24 00:07:00,0.79043,0.79043,0.79033,0.79039,16000000.0
2007-05-24 00:08:00,0.78966,0.78977,0.78965,0.78977,6400000.0
2007-05-24 00:09:00,0.78951,0.78953,0.78941,0.78941,12800000.0
2007-05-24 00:10:00,0.78958,0.78958,0.78958,0.78958,1600000.0
2007-05-24 00:11:00,0.78979,0.78979,0.78971,0.78971,8000000.0
2007-05-24 00:12:00,0.78967,0.78972,0.78961,0.78966,11200000.0
2007-05-24 00:13:00,0.78966,0.78973,0.78961,0.78972,6400000.0
2007-05-24 00:14:00,0.78979,0.78984,0.78979,0.78984,3200000.0
2007-05-24 00:15:00,0.78989,0.79008,0.78989,0.79008,12800000.0
2007-05-24 00:16:00,0.78998,0.79003,0.78997,0.79002,8000000.0
2007-05-24 00:17:00,0.78978,0.78978,0.78977,0.78977,3200000.0
2007-05-24 00:18:00,0.78988,0.78988,0.78981,0.78981,3200000.0
2007-05-24 00:19:00,0.78972,0.7898,0.78962,0.78963,14400000.0
2007-05-24 00:20:00,0.7896,0.78962,0.78953,0.78962,9600000.0
2007-05-24 00:21:00,0.78959,0.78987,0.78959,0.78987,11200000.0
2007-05-24 00:22:00,0.78991,0.79007,0.7899,0.79005,11200000.0
2007-05-24 00:23:00,0.78989,0.79002,0.78989,0.79002,16000000.0
2007-05-24 00:24:00,0.7901,0.7901,0.78995,0.79005,16000000.0
2007-05-24 00:25:00,0.78994,0.78998,0.78991,0.78991,6400000.0
2007-05-24 00:26:00,0.78996,0.79001,0.78996,0.78998,8000000.0
2007-05-24 00:27:00,0.78989,0.78989,0.78973,0.78973,12800000.0
2007-05-24 00:28:00,0.79034,0.79045,0.79034,0.79045,8000000.0
2007-05-24 00:30:00,0.78975,0.78982,0.78972,0.78975,11200000.0
2007-05-24 00:32:00,0.78968,0.78968,0.78963,0.78965,11200000.0
2007-05-24 00:33:00,0.78974,0.78981,0.78974,0.78981,9600000.0
2007-05-24 00:35:00,0.7898,0.7898,0.78964,0.78964,6400000.0
2007-05-24 00:36:00,0.78983,0.78998,0.78983,0.78996,8000000.0
2007-05-24 00:37:00,0.78996,0.78996,0.78976,0.78976,12800000.0
2007-05-24 00:38:00,0.78949,0.78957,0.78948,0.78952,16000000.0
2007-05-24 00:39:00,0.78974,0.78974,0.7896,0.78961,17600000.0
2007-05-24 00:40:00,0.78967,0.78973,0.78963,0.78973,8000000.0
2007-05-24 00:41:00,0.78947,0.7895,0.78943,0.78948,12800000.0
2007-05-24 00:42:00,0.78973,0.78995,0.78973,0.78995,11200000.0
2007-05-24 00:43:00,0.79003,0.79014,0.79003,0.79014,8000000.0
2007-05-24 00:44:00,0.7901,0.79017,0.79007,0.79012,11200000.0
2007-05-24 00:45:00,0.78975,0.78975,0.78857,0.78948,14400000.0
2007-05-24 00:46:00,0.78953,0.78953,0.78926,0.78926,11200000.0
2007-05-24 00:47:00,0.78925,0.78929,0.78914,0.78919,16000000.0
2007-05-24 00:48:00,0.78915,0.78932,0.78914,0.78932,11200000.0
2007-05-24 00:49:00,0.78946,0.78948,0.78942,0.78948,8000000.0
2007-05-24 00:50:00,0.78951,0.78967,0.78951,0.78965,9600000.0
2007-05-24 00:51:00,0.78961,0.78961,0.78946,0.78949,11200000.0
2007-05-24 00:52:00,0.78965,0.78966,0.78958,0.78965,11200000.0
2007-05-24 00:53:00,0.79032,0.79044,0.79032,0.79039,11200000.0
2007-05-24 00:54:00,0.7895,0.78958,0.7895,0.78951,11200000.0
2007-05-24 00:55:00,0.7895,0.7895,0.78926,0.78926,9600000.0
2007-05-24 00:56:00,0.78922,0.7893,0.78919,0.7893,14400000.0
2007-05-24 00:57:00,0.78934,0.7894,0.7893,0.7894,11200000.0
2007-05-24 00:58:00,0.78956,0.78961,0.78956,0.78959,8000000.0
2007-05-24 00:59:00,0.78939,0.78944,0.78939,0.78944,8000000.0
2007-05-24 01:00:00,0.78907,0.78908,0.789,0.78908,12800000.0
2007-05-24 01:02:00,0.7896,0.7896,0.78951,0.78955,12800000.0
2007-05-24 01:03:00,0.78913,0.78913,0.78882,0.78882,17000000.0
2007-05-24 01:05:00,0.78956,0.78962,0.78953,0.78955,17600000.0
2007-05-24 01:06:00,0.78945,0.78945,0.78934,0.78943,12800000.0
2007-05-24 01:07:00,0.78927,0.7893,0.78927,0.7893,3200000.0
2007-05-24 01:08:00,0.7896,0.78963,0.78957,0.7896,9600000.0
2007-05-24 01:09:00,0.78963,0.78963,0.78952,0.78959,17600000.0
2007-05-24 01:11:00,0.78953,0.78955,0.78949,0.78949,12800000.0
2007-05-24 01:12:00,0.78939,0.78939,0.78919,0.78919,6400000.0
2007-05-24 01:13:00,0.78918,0.78932,0.78913,0.78927,12800000.0
2007-05-24 01:14:00,0.78925,0.78925,0.78906,0.78917,6400000.0
2007-05-24 01:15:00,0.78885,0.78885,0.78882,0.78885,16000000.0
2007-05-24 01:16:00,0.789,0.78906,0.78893,0.78906,14400000.0
2007-05-24 01:17:00,0.78922,0.78924,0.78916,0.78916,12800000.0
2007-05-24 01:18:00,0.78916,0.78922,0.78916,0.78916,8000000.0
2007-05-24 01:19:00,0.78923,0.78923,0.78905,0.78905,6400000.0
2007-05-24 01:20:00,0.78915,0.78925,0.78915,0.78924,11200000.0
2007-05-24 01:21:00,0.78873,0.78878,0.78873,0.78878,3200000.0
2007-05-24 01:22:00,0.78923,0.78941,0.78923,0.78941,6400000.0
2007-05-24 01:23:00,0.78918,0.78926,0.78918,0.78925,9600000.0
2007-05-24 01:24:00,0.78917,0.78918,0.78912,0.78918,7400000.0
2007-05-24 01:25:00,0.78944,0.78944,0.78933,0.78937,11200000.0
2007-05-24 01:27:00,0.78941,0.78947,0.78933,0.78941,14400000.0
2007-05-24 01:30:00,0.78898,0.78898,0.78895,0.78895,3200000.0
2007-05-24 01:31:00,0.79013,0.79019,0.79011,0.79019,8000000.0
2007-05-24 01:32:00,0.79023,0.79023,0.79011,0.79011,17600000.0
2007-05-24 01:33:00,0.7889,0.7889,0.7888,0.78887,11200000.0
2007-05-24 01:34:00,0.79009,0.7901,0.79002,0.7901,8000000.0
2007-05-24 01:36:00,0.78895,0.789,0.78895,0.78897,10600000.0
2007-05-24 01:37:00,0.78934,0.78934,0.78923,0.78927,11200000.0
2007-05-24 01:39:00,0.78887,0.7889,0.78855,0.78885,16000000.0
2007-05-24 01:40:00,0.78937,0.78942,0.78937,0.78942,11200000.0
2007-05-24 01:41:00,0.78918,0.7892,0.78917,0.78918,11200000.0
2007-05-24 01:42:00,0.789,0.789,0.78894,0.78894,12800000.0
2007-05-24 01:45:00,0.78946,0.78953,0.78946,0.78948,13800000.0
2007-05-24 01:46:00,0.7895,0.7895,0.78941,0.78941,3200000.0
2007-05-24 01:47:00,0.78913,0.7892,0.78913,0.7892,11200000.0
2007-05-24 01:48:00,0.7889,0.7889,0.7889,0.7889,1600000.0
2007-05-24 01:50:00,0.78942,0.78943,0.78933,0.78934,12800000.0
2007-05-24 01:51:00,0.78921,0.78928,0.78916,0.78928,9600000.0
2007-05-24 01:52:00,0.78916,0.78918,0.78911,0.78913,9600000.0
2007-05-24 01:53:00,0.78913,0.78915,0.78904,0.78904,8000000.0
2007-05-24 01:54:00,0.78909,0.78919,0.78907,0.78907,11200000.0
2007-05-24 01:55:00,0.78911,0.78911,0.78883,0.78886,12800000.0
2007-05-24 01:56:00,0.78894,0.78894,0.78884,0.78888,9600000.0
2007-05-24 01:57:00,0.78817,0.78818,0.78815,0.78815,13200000.0
2007-05-24 01:58:00,0.78953,0.78964,0.78855,0.78952,17600000.0
2007-05-24 01:59:00,0.78886,0.78886,0.78876,0.78882,8000000.0
2007-05-24 02:00:00,0.78893,0.78898,0.78893,0.78898,3200000.0
2007-05-24 02:01:00,0.78894,0.78898,0.78792,0.7889,17600000.0
2007-05-24 02:02:00,0.78889,0.78892,0.78877,0.78877,12800000.0
2007-05-24 02:03:00,0.78882,0.7889,0.78875,0.78875,9600000.0
2007-05-24 02:04:00,0.78892,0.78892,0.78878,0.78878,11200000.0
2007-05-24 02:05:00,0.78871,0.78879,0.78868,0.78879,12800000.0
2007-05-24 02:06:00,0.7887,0.78873,0.78861,0.78873,11200000.0
2007-05-24 02:07:00,0.78875,0.78882,0.78875,0.78881,11200000.0
2007-05-24 02:08:00,0.78848,0.78855,0.78845,0.78853,17600000.0
2007-05-24 02:09:00,0.78879,0.78879,0.78868,0.78868,6400000.0
2007-05-24 02:10:00,0.78857,0.78857,0.78849,0.78849,12800000.0
2007-05-24 02:11:00,0.78858,0.78867,0.78854,0.78865,12800000.0
2007-05-24 02:12:00,0.78867,0.78867,0.7886,0.7886,6400000.0
2007-05-24 02:13:00,0.78866,0.78871,0.78853,0.78861,17600000.0
2007-05-24 02:14:00,0.78863,0.78863,0.78847,0.78858,11200000.0
2007-05-24 02:15:00,0.7886,0.78864,0.78858,0.7886,11600000.0
2007-05-24 02:16:00,0.78858,0.78865,0.78858,0.78865,6400000.0
2007-05-24 02:17:00,0.78899,0.7892,0.78899,0.78915,12800000.0
2007-05-24 02:18:00,0.78859,0.78878,0.78859,0.78878,11200000.0
2007-05-24 02:19:00,0.78877,0.78879,0.78869,0.78877,12800000.0
2007-05-24 02:20:00,0.78873,0.78877,0.78856,0.78856,12800000.0
2007-05-24 02:21:00,0.78844,0.78844,0.78837,0.7884,12800000.0
2007-05-24 02:22:00,0.78848,0.7885,0.78842,0.78847,9600000.0
2007-05-24 02:23:00,0.7885,0.7885,0.78846,0.78849,11600000.0
2007-05-24 02:24:00,0.7884,0.7884,0.78826,0.7883,11200000.0
2007-05-24 02:25:00,0.78817,0.78817,0.78809,0.78809,3200000.0
2007-05-24 02:26:00,0.78802,0.78812,0.78802,0.78812,4800000.0
2007-05-24 02:27:00,0.788,0.78801,0.78793,0.78799,17600000.0
2007-05-24 02:28:00,0.78817,0.78839,0.78817,0.78839,8000000.0
2007-05-24 02:29:00,0.78834,0.78835,0.78733,0.78835,11200000.0
2007-05-24 02:30:00,0.7882,0.78824,0.7881,0.78824,12800000.0
2007-05-24 02:31:00,0.78842,0.78842,0.78836,0.7884,6400000.0
2007-05-24 02:32:00,0.78842,0.78851,0.78832,0.78842,14400000.0
2007-05-24 02:33:00,0.78823,0.78825,0.78806,0.78806,11200000.0
2007-05-24 02:34:00,0.78846,0.78856,0.78846,0.78856,4800000.0
2007-05-24 02:35:00,0.7884,0.7884,0.78823,0.78823,4800000.0
2007-05-24 02:36:00,0.78808,0.78817,0.78807,0.78807,12800000.0
2007-05-24 02:37:00,0.78809,0.78809,0.78808,0.78808,3200000.0
2007-05-24 02:38:00,0.78804,0.78804,0.78798,0.78801,9600000.0
2007-05-24 02:39:00,0.788,0.78806,0.788,0.78806,4800000.0
2007-05-24 02:40:00,0.78812,0.78819,0.78811,0.78814,12800000.0
2007-05-24 02:41:00,0.788,0.788,0.78686,0.78686,11200000.0
2007-05-24 02:42:00,0.788,0.78817,0.788,0.78817,11200000.0
2007-05-24 02:43:00,0.78826,0.78826,0.7881,0.78813,14400000.0
2007-05-24 02:44:00,0.78815,0.78828,0.78809,0.78828,11200000.0
2007-05-24 02:45:00,0.78834,0.78856,0.78834,0.78852,12800000.0
2007-05-24 02:46:00,0.78845,0.78861,0.78845,0.78849,12800000.0
2007-05-24 02:47:00,0.78851,0.78851,0.78842,0.78845,9600000.0
2007-05-24 02:48:00,0.78837,0.78845,0.78837,0.78843,17600000.0
2007-05-24 02:49:00,0.789,0.78905,0.78892,0.78892,9600000.0
2007-05-24 02:50:00,0.78853,0.78853,0.78831,0.78831,8000000.0
2007-05-24 02:51:00,0.78829,0.78829,0.78821,0.78824,12800000.0
2007-05-24 02:53:00,0.78825,0.78846,0.78825,0.78846,11200000.0
2007-05-24 02:54:00,0.78842,0.78854,0.78833,0.78854,16000000.0
2007-05-24 02:55:00,0.78852,0.78852,0.78843,0.78843,6400000.0
2007-05-24 02:56:00,0.78841,0.78847,0.7882,0.7882,16400000.0
2007-05-24 02:57:00,0.78831,0.78831,0.78823,0.78827,12800000.0
2007-05-24 02:58:00,0.78828,0.78828,0.78816,0.78816,6400000.0
2007-05-24 02:59:00,0.78819,0.78819,0.78808,0.78814,11200000.0
2007-05-24 03:00:00,0.78803,0.78813,0.78803,0.78813,4800000.0
2007-05-24 03:01:00,0.7881,0.78827,0.7881,0.78827,17600000.0
2007-05-24 03:02:00,0.78801,0.78805,0.78794,0.78801,11200000.0
2007-05-24 03:03:00,0.78797,0.78798,0.78795,0.78798,6400000.0
2007-05-24 03:05:00,0.78839,0.78843,0.78834,0.78836,12800000.0
2007-05-24 03:06:00,0.78832,0.78834,0.78827,0.78827,11200000.0
2007-05-24 03:07:00,0.78838,0.78849,0.78838,0.78849,3200000.0
2007-05-24 03:08:00,0.7885,0.7885,0.78826,0.78826,16000000.0
2007-05-24 03:09:00,0.7883,0.78851,0.7883,0.78851,6400000.0
2007-05-24 03:10:00,0.78855,0.78855,0.78845,0.78845,8000000.0
2007-05-24 03:11:00,0.7885,0.78854,0.78846,0.78854,12800000.0
2007-05-24 03:12:00,0.78861,0.78867,0.78852,0.78852,14400000.0
2007-05-24 03:13:00,0.78815,0.78824,0.78815,0.78819,11200000.0
2007-05-24 03:14:00,0.78857,0.78872,0.78857,0.78865,17600000.0
2007-05-24 03:15:00,0.78875,0.78875,0.78857,0.78857,9600000.0
2007-05-24 03:16:00,0.78841,0.78854,0.78841,0.78854,12800000.0
2007-05-24 03:17:00,0.78849,0.78861,0.78849,0.78853,9600000.0
2007-05-24 03:18:00,0.78835,0.78846,0.78825,0.78825,12800000.0
2007-05-24 03:19:00,0.78815,0.78823,0.78814,0.78815,11200000.0
2007-05-24 03:20:00,0.78817,0.78822,0.78814,0.78822,11600000.0
2007-05-24 03:21:00,0.78823,0.78832,0.78806,0.78806,12800000.0
2007-05-24 03:22:00,0.78822,0.78833,0.78822,0.78833,4800000.0
2007-05-24 03:23:00,0.78829,0.78848,0.78829,0.78848,8000000.0
2007-05-24 03:24:00,0.78852,0.78859,0.78848,0.78848,8000000.0
2007-05-24 03:25:00,0.7885,0.7885,0.78839,0.78845,11200000.0
2007-05-24 03:26:00,0.7885,0.78868,0.7885,0.78868,16000000.0
2007-05-24 03:27:00,0.78874,0.78874,0.78871,0.78871,3200000.0
2007-05-24 03:28:00,0.78856,0.78856,0.78854,0.78854,3200000.0
2007-05-24 03:29:00,0.78854,0.78885,0.78854,0.78878,12800000.0
2007-05-24 03:30:00,0.78883,0.78889,0.78883,0.78889,4800000.0
2007-05-24 03:31:00,0.78843,0.78845,0.78843,0.78845,3200000.0
2007-05-24 03:32:00,0.7879,0.78899,0.7879,0.78899,3200000.0
2007-05-24 03:33:00,0.78893,0.789,0.78892,0.789,8000000.0
2007-05-24 03:34:00,0.78876,0.78876,0.78865,0.78875,8000000.0
2007-05-24 03:35:00,0.78901,0.78901,0.78892,0.78893,11200000.0
2007-05-24 03:36:00,0.78838,0.78838,0.78838,0.78838,1600000.0
2007-05-24 03:37:00,0.7889,0.78892,0.78883,0.78883,9600000.0
2007-05-24 03:38:00,0.78878,0.78903,0.78878,0.78903,16000000.0
2007-05-24 03:39:00,0.78885,0.78909,0.78885,0.78909,4800000.0
2007-05-24 03:40:00,0.7892,0.78923,0.7892,0.78923,4800000.0
2007-05-24 03:41:00,0.78873,0.78883,0.78871,0.78882,11200000.0
2007-05-24 03:42:00,0.78926,0.78928,0.78926,0.78926,8000000.0
2007-05-24 03:43:00,0.78988,0.78988,0.78982,0.78982,8000000.0
2007-05-24 03:44:00,0.78925,0.78929,0.78923,0.78925,11200000.0
2007-05-24 03:45:00,0.78924,0.7893,0.78924,0.78924,9600000.0
2007-05-24 03:46:00,0.78919,0.78919,0.78902,0.78902,11200000.0
2007-05-24 03:47:00,0.78892,0.789,0.78892,0.789,12800000.0
2007-05-24 03:48:00,0.78913,0.78921,0.78894,0.78905,16000000.0
2007-05-24 03:49:00,0.78913,0.78913,0.78896,0.78904,8000000.0
2007-05-24 03:50:00,0.78903,0.78903,0.78795,0.78901,16000000.0
2007-05-24 03:51:00,0.78911,0.78929,0.78911,0.78929,12800000.0
2007-05-24 03:52:00,0.78942,0.78942,0.7893,0.78935,16000000.0
2007-05-24 03:53:00,0.78925,0.78938,0.7892,0.7892,14400000.0
2007-05-24 03:54:00,0.78894,0.78899,0.78889,0.78889,9600000.0
2007-05-24 03:55:00,0.78895,0.78895,0.78887,0.7889,8000000.0
2007-05-24 03:56:00,0.789,0.78909,0.78899,0.78903,17600000.0
2007-05-24 03:57:00,0.78906,0.78906,0.78898,0.78898,9600000.0
2007-05-24 03:59:00,0.7894,0.78957,0.78936,0.78957,12800000.0
2007-05-24 04:00:00,0.789,0.78909,0.789,0.78909,4800000.0
2007-05-24 04:01:00,0.78898,0.78922,0.78898,0.78912,12800000.0
2007-05-24 04:02:00,0.78923,0.78923,0.78907,0.78912,17600000.0
2007-05-24 04:03:00,0.78914,0.78919,0.78894,0.78914,11200000.0
2007-05-24 04:04:00,0.78911,0.78915,0.78904,0.78914,12800000.0
2007-05-24 04:05:00,0.78903,0.78903,0.7888,0.7888,11200000.0
2007-05-24 04:06:00,0.78875,0.7888,0.78841,0.78873,9600000.0
2007-05-24 04:07:00,0.78873,0.78881,0.78873,0.78881,4800000.0
2007-05-24 04:08:00,0.7888,0.7888,0.78854,0.7887,9600000.0
2007-05-24 04:09:00,0.78873,0.78881,0.78873,0.78879,4800000.0
2007-05-24 04:10:00,0.78873,0.78873,0.78866,0.78866,8000000.0
2007-05-24 04:11:00,0.78928,0.78928,0.7892,0.78923,16000000.0
2007-05-24 04:12:00,0.78865,0.78873,0.78865,0.78873,11200000.0
2007-05-24 04:13:00,0.78889,0.789,0.78889,0.78892,11200000.0
2007-05-24 04:14:00,0.78959,0.78959,0.78948,0.78952,13200000.0
2007-05-24 04:15:00,0.7885,0.7885,0.7884,0.78848,17600000.0
2007-05-24 04:16:00,0.78884,0.78891,0.78882,0.78891,14400000.0
2007-05-24 04:17:00,0.78891,0.78909,0.78891,0.78909,17600000.0
2007-05-24 04:18:00,0.78877,0.78883,0.7887,0.78872,10600000.0
2007-05-24 04:19:00,0.78898,0.78901,0.78892,0.78894,8000000.0
2007-05-24 04:20:00,0.78889,0.78889,0.78887,0.78887,8000000.0
2007-05-24 04:21:00,0.78877,0.78879,0.78873,0.78873,4800000.0
2007-05-24 04:22:00,0.78878,0.78878,0.78864,0.78873,16000000.0
2007-05-24 04:23:00,0.78879,0.78879,0.78768,0.78864,14400000.0
2007-05-24 04:24:00,0.78867,0.78874,0.78864,0.78873,9600000.0
2007-05-24 04:25:00,0.78847,0.78847,0.78845,0.78847,4800000.0
2007-05-24 04:26:00,0.78859,0.78876,0.78859,0.78876,16000000.0
2007-05-24 04:27:00,0.7884,0.7884,0.78832,0.7884,11200000.0
2007-05-24 04:28:00,0.78868,0.78868,0.78859,0.78865,12800000.0
2007-05-24 04:29:00,0.78884,0.78912,0.78884,0.7891,17600000.0
2007-05-24 04:30:00,0.78913,0.7892,0.78897,0.78897,11200000.0
2007-05-24 04:31:00,0.78901,0.78907,0.78895,0.78899,9600000.0
2007-05-24 04:32:00,0.78882,0.78894,0.78882,0.78886,12800000.0
2007-05-24 04:33:00,0.78848,0.78848,0.78835,0.78835,9600000.0
2007-05-24 04:34:00,0.78837,0.7884,0.78835,0.78838,11200000.0
2007-05-24 04:35:00,0.78882,0.78882,0.78866,0.78867,16000000.0
2007-05-24 04:36:00,0.78822,0.78835,0.78822,0.78835,14400000.0
2007-05-24 04:37:00,0.78861,0.78861,0.78848,0.78848,3200000.0
2007-05-24 04:38:00,0.78847,0.78855,0.78847,0.78855,14400000.0
2007-05-24 04:39:00,0.78838,0.78842,0.78819,0.78838,14400000.0
2007-05-24 04:40:00,0.78829,0.78833,0.78821,0.78833,12800000.0
2007-05-24 04:42:00,0.78816,0.7882,0.78811,0.78811,11200000.0
2007-05-24 04:43:00,0.78865,0.78865,0.78855,0.78859,17600000.0
2007-05-24 04:44:00,0.78818,0.78838,0.78818,0.78836,12800000.0
2007-05-24 04:45:00,0.78825,0.78827,0.78812,0.78812,14400000.0
2007-05-24 04:46:00,0.78822,0.78828,0.7882,0.78828,14400000.0
2007-05-24 04:47:00,0.78848,0.7887,0.78848,0.7887,14400000.0
2007-05-24 04:48:00,0.78875,0.78877,0.78864,0.78864,6400000.0
2007-05-24 04:49:00,0.78861,0.78865,0.78858,0.78858,17600000.0
2007-05-24 04:50:00,0.78859,0.78864,0.78859,0.78862,8000000.0
2007-05-24 04:51:00,0.78855,0.78861,0.78855,0.78858,8000000.0
2007-05-24 04:52:00,0.78866,0.78866,0.78853,0.78858,14400000.0
2007-05-24 04:54:00,0.78821,0.78821,0.78798,0.78798,17600000.0
2007-05-24 04:56:00,0.78819,0.78832,0.78819,0.78832,6400000.0
2007-05-24 04:57:00,0.78808,0.7881,0.78797,0.78805,11200000.0
2007-05-24 04:58:00,0.78815,0.78815,0.78815,0.78815,1600000.0
2007-05-24 04:59:00,0.78859,0.78862,0.78856,0.78856,9600000.0
2007-05-24 05:00:00,0.78862,0.78868,0.78861,0.78866,11200000.0
2007-05-24 05:01:00,0.78863,0.78872,0.78863,0.7887,17600000.0
2007-05-24 05:02:00,0.78884,0.78887,0.78883,0.78887,8000000.0
2007-05-24 05:03:00,0.78893,0.78899,0.78889,0.7889,12800000.0
2007-05-24 05:04:00,0.78852,0.78861,0.78851,0.78859,11200000.0
2007-05-24 05:05:00,0.7888,0.78892,0.7888,0.78892,11200000.0
2007-05-24 05:06:00,0.78909,0.78932,0.78909,0.78932,12800000.0
2007-05-24 05:07:00,0.78927,0.78927,0.78913,0.78913,11200000.0
2007-05-24 05:08:00,0.78887,0.78887,0.78885,0.78885,3200000.0
2007-05-24 05:09:00,0.78912,0.78916,0.78902,0.78916,16000000.0
2007-05-24 05:10:00,0.78928,0.78939,0.78927,0.78927,11200000.0
2007-05-24 05:11:00,0.7888,0.78888,0.78875,0.78887,12800000.0
2007-05-24 05:12:00,0.78921,0.78921,0.78898,0.78917,12800000.0
2007-05-24 05:13:00,0.78921,0.78921,0.78894,0.78913,9600000.0
2007-05-24 05:15:00,0.78867,0.78894,0.78867,0.78892,11200000.0
2007-05-24 05:16:00,0.78909,0.7891,0.78899,0.78905,15400000.0
2007-05-24 05:17:00,0.78893,0.78896,0.7888,0.78896,11200000.0
2007-05-24 05:18:00,0.78891,0.78898,0.7889,0.78898,11200000.0
2007-05-24 05:19:00,0.78892,0.78892,0.78884,0.78884,11200000.0
2007-05-24 05:20:00,0.78879,0.78888,0.78878,0.78883,11200000.0
2007-05-24 05:21:00,0.78891,0.78898,0.78889,0.78898,11200000.0
2007-05-24 05:22:00,0.78861,0.78863,0.78854,0.78862,11200000.0
2007-05-24 05:23:00,0.78861,0.78885,0.78861,0.78885,8000000.0
2007-05-24 05:24:00,0.78845,0.7885,0.78835,0.78848,17600000.0
2007-05-24 05:25:00,0.78884,0.78884,0.78867,0.78878,12800000.0
2007-05-24 05:26:00,0.78892,0.78892,0.78877,0.78877,16000000.0
2007-05-24 05:27:00,0.78883,0.78884,0.78872,0.7888,12800000.0
2007-05-24 05:28:00,0.78875,0.78886,0.78875,0.78886,12800000.0
2007-05-24 05:29:00,0.78884,0.78884,0.78861,0.78861,11200000.0
2007-05-24 05:30:00,0.78858,0.78886,0.7885,0.78886,11200000.0
2007-05-24 05:31:00,0.78894,0.78894,0.7879,0.7879,9600000.0
2007-05-24 05:32:00,0.78852,0.78856,0.78848,0.78856,11200000.0
2007-05-24 05:33:00,0.78896,0.78896,0.7889,0.7889,16000000.0
2007-05-24 05:36:00,0.78889,0.78889,0.78876,0.78879,9600000.0
2007-05-24 05:37:00,0.78878,0.78885,0.78878,0.78885,6400000.0
2007-05-24 05:38:00,0.78886,0.78886,0.78879,0.7888,12800000.0
2007-05-24 05:39:00,0.78874,0.78874,0.78858,0.78861,17600000.0
2007-05-24 05:40:00,0.78859,0.78859,0.78841,0.78845,14400000.0
2007-05-24 05:41:00,0.78819,0.78848,0.78819,0.78848,13200000.0
2007-05-24 05:42:00,0.7881,0.7881,0.78789,0.78789,12800000.0
2007-05-24 05:43:00,0.78863,0.78881,0.78857,0.78881,11200000.0
2007-05-24 05:44:00,0.78884,0.78884,0.78877,0.78877,6400000.0
2007-05-24 05:45:00,0.78842,0.78842,0.78822,0.78832,11200000.0
2007-05-24 05:47:00,0.78874,0.78883,0.78874,0.78877,9600000.0
2007-05-24 05:48:00,0.78856,0.78856,0.78833,0.78833,6400000.0
2007-05-24 05:51:00,0.78823,0.78823,0.78822,0.78822,3200000.0
2007-05-24 05:52:00,0.78872,0.78881,0.78872,0.7888,8000000.0
2007-05-24 05:53:00,0.7887,0.78875,0.78868,0.78868,11200000.0
2007-05-24 05:54:00,0.78818,0.78818,0.78808,0.78808,3200000.0
2007-05-24 05:55:00,0.78876,0.78884,0.78876,0.78884,12800000.0
2007-05-24 05:56:00,0.78884,0.78888,0.7888,0.7888,17600000.0
2007-05-24 05:57:00,0.78876,0.78877,0.78862,0.78862,11200000.0
2007-05-24 05:58:00,0.7884,0.78843,0.78829,0.78833,12800000.0
2007-05-24 05:59:00,0.78858,0.78858,0.78846,0.78857,9600000.0
2007-05-24 06:00:00,0.78838,0.78838,0.78825,0.78836,16000000.0
2007-05-24 06:01:00,0.78846,0.78851,0.78846,0.78851,3200000.0
2007-05-24 06:02:00,0.78876,0.78879,0.78868,0.78876,11200000.0
2007-05-24 06:03:00,0.78836,0.7884,0.78821,0.78821,12800000.0
2007-05-24 06:06:00,0.78868,0.78868,0.78858,0.78863,12800000.0
2007-05-24 06:07:00,0.78872,0.7888,0.78872,0.7888,6400000.0
2007-05-24 06:08:00,0.78876,0.78878,0.78855,0.78878,12800000.0
2007-05-24 06:09:00,0.78878,0.78883,0.7887,0.78879,12800000.0
2007-05-24 06:10:00,0.78881,0.78885,0.7887,0.7887,11200000.0
2007-05-24 06:11:00,0.78866,0.78867,0.7886,0.78867,12800000.0
2007-05-24 06:12:00,0.78863,0.78867,0.7886,0.78861,14400000.0
2007-05-24 06:13:00,0.7885,0.78857,0.78846,0.78852,12800000.0
2007-05-24 06:14:00,0.78856,0.78856,0.78845,0.78845,9600000.0
2007-05-24 06:15:00,0.78843,0.78847,0.78835,0.78847,11200000.0
2007-05-24 06:16:00,0.78841,0.78866,0.78841,0.78866,9600000.0
2007-05-24 06:17:00,0.78864,0.78864,0.78864,0.78864,3200000.0
2007-05-24 06:18:00,0.78868,0.78869,0.78856,0.78869,12800000.0
2007-05-24 06:19:00,0.78843,0.78851,0.78842,0.78842,7400000.0
2007-05-24 06:20:00,0.78868,0.78868,0.78862,0.78862,8000000.0
2007-05-24 06:21:00,0.78862,0.78862,0.78853,0.78859,9600000.0
2007-05-24 06:23:00,0.78861,0.78867,0.78857,0.78865,17000000.0
2007-05-24 06:24:00,0.78831,0.78854,0.78831,0.78854,17600000.0
2007-05-24 06:25:00,0.78876,0.78876,0.78862,0.78862,9600000.0
2007-05-24 06:26:00,0.78819,0.78826,0.78819,0.78819,12800000.0
2007-05-24 06:27:00,0.78855,0.78857,0.78847,0.7885,9600000.0
2007-05-24 06:28:00,0.7885,0.78861,0.78848,0.78848,9600000.0
2007-05-24 06:29:00,0.78853,0.78856,0.78853,0.78855,12800000.0
2007-05-24 06:30:00,0.78861,0.78866,0.78857,0.78866,11600000.0
2007-05-24 06:31:00,0.78862,0.78862,0.7885,0.78856,12800000.0
2007-05-24 06:32:00,0.78847,0.78856,0.7884,0.78851,11200000.0
2007-05-24 06:33:00,0.78838,0.78854,0.78838,0.78848,11200000.0
2007-05-24 06:34:00,0.78855,0.7887,0.78756,0.7887,6400000.0
2007-05-24 06:35:00,0.78881,0.78881,0.78872,0.78873,17600000.0
2007-05-24 06:36:00,0.78871,0.78871,0.78861,0.78864,12800000.0
2007-05-24 06:37:00,0.7887,0.78873,0.7887,0.78873,3200000.0
2007-05-24 06:38:00,0.78888,0.78888,0.78864,0.78877,12800000.0
2007-05-24 06:39:00,0.7882,0.7882,0.78812,0.78812,12800000.0
2007-05-24 06:40:00,0.78869,0.78869,0.78835,0.78836,8000000.0
2007-05-24 06:41:00,0.78835,0.78835,0.78806,0.78813,14400000.0
2007-05-24 06:42:00,0.78792,0.78802,0.7879,0.78796,8000000.0
2007-05-24 06:43:00,0.78786,0.78797,0.78759,0.78797,12800000.0
2007-05-24 06:44:00,0.78797,0.78805,0.7879,0.78794,16000000.0
2007-05-24 06:45:00,0.78796,0.78811,0.78796,0.78803,11200000.0
2007-05-24 06:46:00,0.78829,0.78853,0.78829,0.7885,8000000.0
2007-05-24 06:47:00,0.78749,0.78873,0.78737,0.78873,12800000.0
2007-05-24 06:48:00,0.78884,0.78896,0.78884,0.78896,11200000.0
2007-05-24 06:50:00,0.78908,0.78908,0.78898,0.78898,17600000.0
2007-05-24 06:51:00,0.7891,0.78916,0.78875,0.78875,11200000.0
2007-05-24 06:52:00,0.78874,0.78888,0.78863,0.78888,11200000.0
2007-05-24 06:53:00,0.78889,0.78892,0.78883,0.78892,11200000.0
2007-05-24 06:54:00,0.78884,0.78886,0.78884,0.78886,3200000.0
2007-05-24 06:55:00,0.78894,0.78901,0.78894,0.78894,12800000.0
2007-05-24 06:56:00,0.78919,0.78932,0.78919,0.78932,11200000.0
2007-05-24 06:57:00,0.78926,0.78926,0.78919,0.78919,12800000.0
2007-05-24 06:58:00,0.78914,0.78914,0.78894,0.78894,12800000.0
2007-05-24 06:59:00,0.78897,0.78897,0.78887,0.78889,12800000.0
2007-05-24 07:00:00,0.78893,0.78893,0.78883,0.78883,11200000.0
2007-05-24 07:01:00,0.78893,0.78896,0.78888,0.78896,12800000.0
2007-05-24 07:02:00,0.78888,0.78888,0.78859,0.78859,12800000.0
2007-05-24 07:03:00,0.78866,0.78871,0.78862,0.78869,11200000.0
2007-05-24 07:04:00,0.78884,0.78888,0.78875,0.78876,9600000.0
2007-05-24 07:05:00,0.78889,0.7889,0.78885,0.7889,8000000.0
2007-05-24 07:06:00,0.78888,0.78888,0.78876,0.78876,12800000.0
2007-05-24 07:07:00,0.78878,0.78882,0.78872,0.78876,16000000.0
2007-05-24 07:08:00,0.78825,0.78827,0.78825,0.78827,8000000.0
2007-05-24 07:09:00,0.78873,0.78875,0.78867,0.78875,11200000.0
2007-05-24 07:10:00,0.78867,0.78873,0.78867,0.78873,9600000.0
2007-05-24 07:11:00,0.78877,0.78889,0.78873,0.78889,12800000.0
2007-05-24 07:12:00,0.78895,0.78895,0.78887,0.78887,11200000.0
2007-05-24 07:13:00,0.78877,0.78877,0.78871,0.78871,3200000.0
2007-05-24 07:14:00,0.78888,0.78896,0.78888,0.78896,12800000.0
2007-05-24 07:15:00,0.78897,0.78904,0.78897,0.78902,12800000.0
2007-05-24 07:16:00,0.78903,0.78903,0.78894,0.78894,9600000.0
2007-05-24 07:17:00,0.78895,0.78895,0.78881,0.78884,12800000.0
2007-05-24 07:18:00,0.78884,0.78884,0.78871,0.7888,11200000.0
2007-05-24 07:19:00,0.78882,0.78888,0.78878,0.78878,12800000.0
2007-05-24 07:20:00,0.78843,0.78845,0.78843,0.78845,4800000.0
2007-05-24 07:21:00,0.78865,0.78879,0.78865,0.78879,8000000.0
2007-05-24 07:22:00,0.78875,0.78876,0.78856,0.7887,12800000.0
2007-05-24 07:23:00,0.78868,0.78868,0.78857,0.78857,8000000.0
2007-05-24 07:24:00,0.78848,0.78861,0.78848,0.78861,16000000.0
2007-05-24 07:25:00,0.7886,0.78862,0.78848,0.78862,8000000.0
2007-05-24 07:26:00,0.78866,0.78866,0.78859,0.78859,8000000.0
2007-05-24 07:27:00,0.78831,0.78831,0.78803,0.78803,12800000.0
2007-05-24 07:28:00,0.78817,0.7882,0.7881,0.78813,12800000.0
2007-05-24 07:29:00,0.78805,0.78817,0.78707,0.78812,11200000.0
2007-05-24 07:30:00,0.78813,0.78838,0.78813,0.78838,12800000.0
2007-05-24 07:31:00,0.78836,0.78836,0.78825,0.78825,9600000.0
2007-05-24 07:32:00,0.7882,0.7882,0.78814,0.78814,9600000.0
2007-05-24 07:33:00,0.78812,0.78819,0.78806,0.78819,11200000.0
2007-05-24 07:34:00,0.78815,0.78826,0.78815,0.78826,4800000.0
2007-05-24 07:35:00,0.78828,0.78828,0.78807,0.78807,11200000.0
2007-05-24 07:36:00,0.78809,0.78809,0.78795,0.78795,12800000.0
2007-05-24 07:37:00,0.78792,0.78794,0.78789,0.78789,9600000.0
2007-05-24 07:38:00,0.7879,0.78797,0.78786,0.78794,13200000.0
2007-05-24 07:39:00,0.78749,0.78749,0.78733,0.78733,17600000.0
2007-05-24 07:40:00,0.78794,0.78794,0.78782,0.78792,11200000.0
2007-05-24 07:41:00,0.78785,0.78795,0.78785,0.78795,16000000.0
2007-05-24 07:42:00,0.78785,0.78785,0.78775,0.78775,6400000.0
2007-05-24 07:43:00,0.78756,0.78756,0.78746,0.78746,9600000.0
2007-05-24 07:44:00,0.78774,0.78774,0.7877,0.7877,8000000.0
2007-05-24 07:45:00,0.78746,0.78746,0.78723,0.78731,8000000.0
2007-05-24 07:46:00,0.78737,0.78745,0.78737,0.78745,9600000.0
2007-05-24 07:47:00,0.78764,0.78766,0.78753,0.78761,12800000.0
2007-05-24 07:48:00,0.78772,0.78772,0.78758,0.78758,16000000.0
2007-05-24 07:49:00,0.78763,0.7877,0.78762,0.78766,16000000.0
2007-05-24 07:50:00,0.78763,0.78766,0.78758,0.78761,17600000.0
2007-05-24 07:51:00,0.7876,0.78783,0.78673,0.78783,16000000.0
2007-05-24 07:52:00,0.7879,0.78796,0.78784,0.78795,11200000.0
2007-05-24 07:53:00,0.78792,0.78806,0.78792,0.78802,8000000.0
2007-05-24 07:54:00,0.78774,0.78778,0.78757,0.78757,14400000.0
2007-05-24 07:55:00,0.78811,0.78817,0.78806,0.78816,12800000.0
2007-05-24 07:56:00,0.78813,0.78813,0.78795,0.78804,11200000.0
2007-05-24 07:57:00,0.78806,0.78806,0.788,0.788,4800000.0
2007-05-24 07:58:00,0.78793,0.78793,0.78781,0.78785,11200000.0
2007-05-24 07:59:00,0.78787,0.78794,0.78782,0.78785,12800000.0
2007-05-24 08:00:00,0.78762,0.78785,0.78762,0.78785,16000000.0
2007-05-24 08:01:00,0.78795,0.78795,0.78773,0.78778,14400000.0
2007-05-24 08:02:00,0.7878,0.78788,0.7878,0.78788,12800000.0
2007-05-24 08:03:00,0.78778,0.78778,0.78754,0.78768,12800000.0
2007-05-24 08:04:00,0.78762,0.78773,0.7876,0.78773,6400000.0
2007-05-24 08:05:00,0.78787,0.78796,0.78784,0.78796,12800000.0
2007-05-24 08:06:00,0.78804,0.78828,0.78804,0.78813,11200000.0
2007-05-24 08:07:00,0.78819,0.78834,0.78819,0.7883,16000000.0
2007-05-24 08:08:00,0.78839,0.78882,0.78839,0.78869,12800000.0
2007-05-24 08:09:00,0.7888,0.7888,0.78878,0.78879,8000000.0
2007-05-24 08:10:00,0.78861,0.78861,0.78838,0.7885,11200000.0
2007-05-24 08:11:00,0.78852,0.78856,0.78843,0.78853,12800000.0
2007-05-24 08:12:00,0.78851,0.78857,0.78851,0.78857,12800000.0
2007-05-24 08:13:00,0.78854,0.78867,0.78854,0.78867,13200000.0
2007-05-24 08:14:00,0.78859,0.78859,0.78847,0.78856,12800000.0
2007-05-24 08:15:00,0.78861,0.7887,0.78859,0.78862,12800000.0
2007-05-24 08:16:00,0.78867,0.78868,0.78856,0.78856,12800000.0
2007-05-24 08:17:00,0.78851,0.78859,0.78851,0.78851,8000000.0
2007-05-24 08:18:00,0.78839,0.78839,0.78827,0.78832,14400000.0
2007-05-24 08:19:00,0.78808,0.7881,0.788,0.78803,14400000.0
2007-05-24 08:20:00,0.78833,0.78837,0.78818,0.78818,16000000.0
2007-05-24 08:21:00,0.78778,0.78778,0.7877,0.78778,12800000.0
2007-05-24 08:22:00,0.78814,0.7884,0.78814,0.7884,17600000.0
2007-05-24 08:24:00,0.78843,0.78845,0.78731,0.78845,12800000.0
2007-05-24 08:25:00,0.78833,0.78833,0.78823,0.78832,12800000.0
2007-05-24 08:26:00,0.78831,0.78837,0.78825,0.78825,12800000.0
2007-05-24 08:27:00,0.7883,0.78849,0.7883,0.78849,11000000.0
2007-05-24 08:28:00,0.78838,0.7884,0.7883,0.7884,12800000.0
2007-05-24 08:29:00,0.7884,0.78846,0.78839,0.78844,11200000.0
2007-05-24 08:30:00,0.78859,0.78859,0.78841,0.78857,14400000.0
2007-05-24 08:31:00,0.7885,0.7885,0.78841,0.78841,14400000.0
2007-05-24 08:32:00,0.78809,0.78815,0.78809,0.78811,11200000.0
2007-05-24 08:33:00,0.78858,0.78858,0.7885,0.78852,16000000.0
2007-05-24 08:34:00,0.78854,0.78865,0.78854,0.78859,12800000.0
2007-05-24 08:35:00,0.78854,0.78857,0.78848,0.78857,14400000.0
2007-05-24 08:36:00,0.78857,0.78861,0.78857,0.78861,12800000.0
2007-05-24 08:37:00,0.78862,0.78863,0.78855,0.78861,12800000.0
2007-05-24 08:38:00,0.78825,0.78833,0.78819,0.78819,11200000.0
2007-05-24 08:39:00,0.788,0.788,0.78792,0.78797,12800000.0
2007-05-24 08:40:00,0.78865,0.78865,0.78856,0.78865,12800000.0
2007-05-24 08:41:00,0.78863,0.78869,0.78861,0.78867,11200000.0
2007-05-24 08:42:00,0.78881,0.78887,0.78873,0.78887,11200000.0
2007-05-24 08:43:00,0.78891,0.78895,0.78882,0.78895,17600000.0
2007-05-24 08:44:00,0.78883,0.78888,0.78882,0.78884,14400000.0
2007-05-24 08:45:00,0.78879,0.78892,0.78879,0.78885,11200000.0
2007-05-24 08:46:00,0.78876,0.78894,0.78876,0.78894,17600000.0
2007-05-24 08:47:00,0.78888,0.78897,0.78881,0.78897,11200000.0
2007-05-24 08:48:00,0.78895,0.78895,0.78873,0.78881,12800000.0
2007-05-24 08:49:00,0.78887,0.78898,0.78883,0.78898,6400000.0
2007-05-24 08:50:00,0.78888,0.789,0.78882,0.789,11200000.0
2007-05-24 08:51:00,0.789,0.78902,0.78797,0.78901,12800000.0
2007-05-24 08:52:00,0.78875,0.78875,0.78875,0.78875,3200000.0
2007-05-24 08:53:00,0.78885,0.78887,0.78875,0.78875,12800000.0
2007-05-24 08:54:00,0.78887,0.78887,0.78878,0.78878,3200000.0
2007-05-24 08:55:00,0.7885,0.7885,0.78845,0.78845,16000000.0
2007-05-24 08:56:00,0.78884,0.78884,0.78878,0.78884,11200000.0
2007-05-24 08:57:00,0.7888,0.7888,0.78874,0.78874,6400000.0
2007-05-24 08:58:00,0.78842,0.78857,0.78744,0.78857,8000000.0
2007-05-24 08:59:00,0.78883,0.78887,0.78871,0.78887,16000000.0
2007-05-24 09:00:00,0.78879,0.78889,0.78879,0.78888,12800000.0
2007-05-24 09:01:00,0.78885,0.7889,0.7888,0.7888,17600000.0
2007-05-24 09:02:00,0.78869,0.78885,0.78868,0.78885,12800000.0
2007-05-24 09:03:00,0.78874,0.78874,0.7886,0.78872,17600000.0
2007-05-24 09:04:00,0.78864,0.78883,0.78864,0.78883,11200000.0
2007-05-24 09:05:00,0.78885,0.78885,0.78871,0.78877,8000000.0
2007-05-24 09:06:00,0.78872,0.78872,0.78861,0.78865,13200000.0
2007-05-24 09:07:00,0.78854,0.78854,0.78834,0.78834,16000000.0
2007-05-24 09:08:00,0.7882,0.78827,0.78812,0.78823,11200000.0
2007-05-24 09:09:00,0.78824,0.78832,0.78815,0.78827,11200000.0
2007-05-24 09:10:00,0.7879,0.78802,0.7879,0.78798,11200000.0
2007-05-24 09:11:00,0.78797,0.7881,0.78797,0.788,11200000.0
2007-05-24 09:12:00,0.78837,0.78853,0.78836,0.78853,11200000.0
2007-05-24 09:13:00,0.78864,0.78864,0.78848,0.78851,17600000.0
2007-05-24 09:14:00,0.78851,0.78862,0.78851,0.78862,11200000.0
2007-05-24 09:15:00,0.78831,0.78844,0.78722,0.78844,11200000.0
2007-05-24 09:16:00,0.78874,0.78885,0.78874,0.78885,14400000.0
2007-05-24 09:17:00,0.78889,0.78894,0.78873,0.78891,17600000.0
2007-05-24 09:18:00,0.78853,0.78869,0.78853,0.78869,14400000.0
2007-05-24 09:19:00,0.78897,0.78905,0.78897,0.78898,17600000.0
2007-05-24 09:20:00,0.78899,0.78904,0.78896,0.78904,11200000.0
2007-05-24 09:21:00,0.78911,0.78913,0.78898,0.78899,12800000.0
2007-05-24 09:22:00,0.78898,0.78909,0.78898,0.78903,11200000.0
2007-05-24 09:23:00,0.78893,0.78899,0.78869,0.78869,11200000.0
2007-05-24 09:24:00,0.7885,0.78863,0.7885,0.78861,11200000.0
2007-05-24 09:25:00,0.78856,0.78875,0.78856,0.78875,11200000.0
2007-05-24 09:26:00,0.78877,0.78877,0.78866,0.78867,11200000.0
2007-05-24 09:27:00,0.78864,0.78873,0.78858,0.78873,12800000.0
2007-05-24 09:28:00,0.7888,0.78886,0.78874,0.78874,12800000.0
2007-05-24 09:29:00,0.78862,0.78862,0.78834,0.78834,12800000.0
2007-05-24 09:30:00,0.78845,0.7885,0.78842,0.78843,12800000.0
2007-05-24 09:31:00,0.78862,0.78867,0.78859,0.78862,17600000.0
2007-05-24 09:32:00,0.78861,0.78881,0.78861,0.78881,11200000.0
2007-05-24 09:33:00,0.7889,0.78909,0.7889,0.78909,12800000.0
2007-05-24 09:34:00,0.78878,0.7888,0.78877,0.7888,12800000.0
2007-05-24 09:35:00,0.78919,0.78929,0.78919,0.78926,12800000.0
2007-05-24 09:36:00,0.78922,0.78922,0.7889,0.78909,11200000.0
2007-05-24 09:37:00,0.78902,0.7891,0.78892,0.78892,12800000.0
2007-05-24 09:38:00,0.78858,0.78889,0.78858,0.78889,11200000.0
2007-05-24 09:39:00,0.78881,0.78881,0.78866,0.7888,11200000.0
2007-05-24 09:40:00,0.7887,0.7887,0.78761,0.7887,12800000.0
2007-05-24 09:41:00,0.78864,0.78868,0.7876,0.7886,13200000.0
2007-05-24 09:42:00,0.78852,0.78852,0.78834,0.78834,14400000.0
2007-05-24 09:43:00,0.78785,0.78799,0.7878,0.78799,13200000.0
2007-05-24 09:44:00,0.78831,0.78841,0.78822,0.78822,17600000.0
2007-05-24 09:45:00,0.78823,0.78835,0.78821,0.78835,12800000.0
2007-05-24 09:46:00,0.78844,0.78846,0.78834,0.78838,17600000.0
2007-05-24 09:47:00,0.78851,0.78859,0.7885,0.78852,16000000.0
2007-05-24 09:48:00,0.78857,0.7886,0.78851,0.78854,10600000.0
2007-05-24 09:49:00,0.78848,0.78848,0.78832,0.78844,11200000.0
2007-05-24 09:50:00,0.78814,0.7882,0.78801,0.78812,12800000.0
2007-05-24 09:51:00,0.78841,0.78841,0.78827,0.78829,12200000.0
2007-05-24 09:52:00,0.7882,0.78832,0.7882,0.78831,13200000.0
2007-05-24 09:53:00,0.78828,0.78839,0.78825,0.78839,11200000.0
2007-05-24 09:54:00,0.78845,0.78858,0.78845,0.78857,11200000.0
2007-05-24 09:55:00,0.78855,0.78855,0.78848,0.78854,11200000.0
2007-05-24 09:56:00,0.78861,0.78881,0.78861,0.78881,18000000.0
2007-05-24 09:57:00,0.78883,0.78883,0.78866,0.78882,12800000.0
2007-05-24 09:58:00,0.7888,0.7888,0.78865,0.78871,11200000.0
2007-05-24 09:59:00,0.7883,0.7884,0.78827,0.78837,11200000.0
2007-05-24 10:00:00,0.7885,0.7886,0.7885,0.7886,11200000.0
2007-05-24 10:01:00,0.78859,0.78859,0.7885,0.78851,16000000.0
2007-05-24 10:02:00,0.78841,0.78841,0.78827,0.78838,16000000.0
2007-05-24 10:03:00,0.78859,0.78867,0.78859,0.78865,16000000.0
2007-05-24 10:04:00,0.78831,0.78842,0.78819,0.78819,11200000.0
2007-05-24 10:05:00,0.78862,0.78871,0.78861,0.78861,11200000.0
2007-05-24 10:06:00,0.78859,0.78859,0.78843,0.78848,11200000.0
2007-05-24 10:07:00,0.78849,0.78849,0.78833,0.78833,9600000.0
2007-05-24 10:08:00,0.78827,0.78846,0.78827,0.78839,17600000.0
2007-05-24 10:09:00,0.78846,0.78846,0.78828,0.78828,17600000.0
2007-05-24 10:10:00,0.7884,0.7884,0.78824,0.78824,12800000.0
2007-05-24 10:11:00,0.78834,0.78834,0.78816,0.78816,17600000.0
2007-05-24 10:12:00,0.78812,0.78812,0.78769,0.78769,14400000.0
2007-05-24 10:13:00,0.78787,0.78789,0.78775,0.78783,11200000.0
2007-05-24 10:14:00,0.78782,0.78782,0.78775,0.78775,12800000.0
2007-05-24 10:15:00,0.78772,0.78781,0.78763,0.78781,11200000.0
2007-05-24 10:16:00,0.7879,0.78803,0.7879,0.788,12800000.0
2007-05-24 10:17:00,0.78763,0.78772,0.78751,0.78772,17600000.0
2007-05-24 10:18:00,0.788,0.78809,0.78797,0.78805,11200000.0
2007-05-24 10:19:00,0.7881,0.78816,0.78806,0.78813,11200000.0
2007-05-24 10:20:00,0.78805,0.78825,0.78803,0.78821,17600000.0
2007-05-24 10:21:00,0.78826,0.78837,0.78826,0.78837,12800000.0
2007-05-24 10:22:00,0.78853,0.78855,0.78743,0.78855,12800000.0
2007-05-24 10:23:00,0.78837,0.78837,0.78828,0.78828,12800000.0
2007-05-24 10:24:00,0.78805,0.78808,0.78805,0.78807,11200000.0
2007-05-24 10:25:00,0.78818,0.78822,0.78817,0.78817,11200000.0
2007-05-24 10:26:00,0.78858,0.78862,0.78854,0.78862,12800000.0
2007-05-24 10:27:00,0.78869,0.78869,0.78855,0.78856,17600000.0
2007-05-24 10:28:00,0.78846,0.7886,0.7884,0.7886,14400000.0
2007-05-24 10:29:00,0.78835,0.7884,0.78835,0.78838,11200000.0
2007-05-24 10:30:00,0.78838,0.78848,0.78825,0.78828,11200000.0
2007-05-24 10:31:00,0.78855,0.78855,0.78847,0.78847,9600000.0
2007-05-24 10:32:00,0.78852,0.78859,0.78833,0.78859,12800000.0
2007-05-24 10:33:00,0.78858,0.78858,0.78814,0.78854,17600000.0
2007-05-24 10:34:00,0.78854,0.78854,0.7883,0.7883,9600000.0
2007-05-24 10:35:00,0.7878,0.78791,0.78759,0.78759,17600000.0
2007-05-24 10:36:00,0.78827,0.78838,0.7881,0.78838,16000000.0
2007-05-24 10:37:00,0.78848,0.78862,0.78847,0.7886,11200000.0
2007-05-24 10:38:00,0.78841,0.78841,0.7883,0.78836,11200000.0
2007-05-24 10:39:00,0.78865,0.78872,0.78863,0.78872,12800000.0
2007-05-24 10:40:00,0.78866,0.78866,0.7884,0.78859,9600000.0
2007-05-24 10:41:00,0.78817,0.7882,0.78813,0.78813,18000000.0
2007-05-24 10:42:00,0.78866,0.78866,0.78861,0.78862,12800000.0
2007-05-24 10:43:00,0.78859,0.78867,0.78859,0.78867,14800000.0
2007-05-24 10:44:00,0.78863,0.78865,0.78858,0.78859,11200000.0
2007-05-24 10:45:00,0.78857,0.78857,0.78839,0.78847,12800000.0
2007-05-24 10:46:00,0.78845,0.78851,0.7884,0.78842,11200000.0
2007-05-24 10:47:00,0.78852,0.78857,0.78852,0.78856,14400000.0
2007-05-24 10:48:00,0.78813,0.78825,0.78793,0.78825,17600000.0
2007-05-24 10:49:00,0.78818,0.78832,0.78818,0.78831,12800000.0
2007-05-24 10:50:00,0.78842,0.78845,0.78838,0.78843,12800000.0
2007-05-24 10:51:00,0.78865,0.78866,0.78856,0.78857,11200000.0
2007-05-24 10:52:00,0.78854,0.78857,0.78849,0.78853,12800000.0
2007-05-24 10:53:00,0.78865,0.78865,0.78856,0.78858,16000000.0
2007-05-24 10:54:00,0.7885,0.78873,0.7885,0.78873,14400000.0
2007-05-24 10:55:00,0.7886,0.78867,0.7886,0.78866,11200000.0
2007-05-24 10:56:00,0.78864,0.78873,0.78864,0.78869,11200000.0
2007-05-24 10:57:00,0.78867,0.78874,0.78864,0.78873,17600000.0
2007-05-24 10:58:00,0.7887,0.78872,0.78865,0.78866,11200000.0
2007-05-24 10:59:00,0.78862,0.78862,0.78847,0.78854,16000000.0
2007-05-24 11:00:00,0.78849,0.78856,0.78838,0.78838,12800000.0
2007-05-24 11:01:00,0.78854,0.78854,0.78845,0.78847,16000000.0
2007-05-24 11:02:00,0.78839,0.78846,0.78837,0.78838,12800000.0
2007-05-24 11:03:00,0.78842,0.78847,0.78838,0.78838,8000000.0
2007-05-24 11:04:00,0.7884,0.7885,0.7884,0.78847,12800000.0
2007-05-24 11:05:00,0.78848,0.78848,0.78835,0.78835,12800000.0
2007-05-24 11:06:00,0.78837,0.78845,0.78821,0.78836,14400000.0
2007-05-24 11:07:00,0.78824,0.78827,0.78719,0.78817,14800000.0
2007-05-24 11:08:00,0.78859,0.78872,0.78859,0.78872,29800000.0
2007-05-24 11:09:00,0.78822,0.78838,0.78822,0.78838,12800000.0
2007-05-24 11:10:00,0.78841,0.78841,0.78826,0.78827,12800000.0
2007-05-24 11:11:00,0.78832,0.7885,0.78832,0.78838,12800000.0
2007-05-24 11:12:00,0.78831,0.78835,0.78824,0.78835,17600000.0
2007-05-24 11:13:00,0.78826,0.78836,0.78826,0.78832,11200000.0
2007-05-24 11:14:00,0.78815,0.78819,0.78795,0.78795,16000000.0
2007-05-24 11:15:00,0.78782,0.78789,0.78774,0.78789,11200000.0
2007-05-24 11:16:00,0.78783,0.78783,0.78739,0.78739,17000000.0
2007-05-24 11:17:00,0.7877,0.78775,0.7875,0.78775,11200000.0
2007-05-24 11:18:00,0.78797,0.78809,0.78794,0.788,11200000.0
2007-05-24 11:19:00,0.78816,0.78817,0.78812,0.78817,9600000.0
2007-05-24 11:20:00,0.788,0.788,0.78787,0.78787,8000000.0
2007-05-24 11:21:00,0.78805,0.78809,0.788,0.78801,12800000.0
2007-05-24 11:22:00,0.78826,0.78834,0.78824,0.78834,14400000.0
2007-05-24 11:23:00,0.78837,0.78861,0.78837,0.78861,11200000.0
2007-05-24 11:24:00,0.78854,0.78862,0.78837,0.78844,12800000.0
2007-05-24 11:25:00,0.78844,0.78848,0.7883,0.78843,12800000.0
2007-05-24 11:26:00,0.78844,0.78864,0.78844,0.78864,9600000.0
2007-05-24 11:27:00,0.78859,0.78859,0.78839,0.78848,11200000.0
2007-05-24 11:28:00,0.7884,0.78844,0.78835,0.78839,11200000.0
2007-05-24 11:29:00,0.78819,0.78819,0.78799,0.78804,12800000.0
2007-05-24 11:30:00,0.78802,0.78804,0.78789,0.78804,14400000.0
2007-05-24 11:31:00,0.78821,0.78844,0.78821,0.78844,12800000.0
2007-05-24 11:32:00,0.78849,0.78849,0.78834,0.78839,16400000.0
2007-05-24 11:33:00,0.78857,0.78864,0.78848,0.78864,14400000.0
2007-05-24 11:34:00,0.78853,0.78865,0.78852,0.78852,17600000.0
2007-05-24 11:35:00,0.78857,0.78859,0.78846,0.78853,14400000.0
2007-05-24 11:36:00,0.78849,0.78853,0.78846,0.78853,12800000.0
2007-05-24 11:37:00,0.7884,0.78842,0.78831,0.7884,11200000.0
2007-05-24 11:38:00,0.78852,0.78859,0.78846,0.78853,16000000.0
2007-05-24 11:39:00,0.78847,0.78847,0.78822,0.78822,12800000.0
2007-05-24 11:40:00,0.78824,0.78826,0.78819,0.78822,11200000.0
2007-05-24 11:41:00,0.78823,0.78835,0.78823,0.78835,12800000.0
2007-05-24 11:42:00,0.78824,0.7883,0.78806,0.78806,12800000.0
2007-05-24 11:43:00,0.78812,0.78819,0.78812,0.78816,11200000.0
2007-05-24 11:44:00,0.78785,0.78785,0.78738,0.78782,11200000.0
2007-05-24 11:45:00,0.78817,0.7882,0.78809,0.78809,16000000.0
2007-05-24 11:46:00,0.78803,0.78813,0.78785,0.78785,12800000.0
2007-05-24 11:47:00,0.78798,0.78812,0.78798,0.78811,12800000.0
2007-05-24 11:48:00,0.78808,0.78818,0.78797,0.78802,12800000.0
2007-05-24 11:49:00,0.78814,0.78822,0.78814,0.78822,11200000.0
2007-05-24 11:50:00,0.78822,0.78822,0.78808,0.7881,12800000.0
2007-05-24 11:51:00,0.78813,0.78824,0.78783,0.78824,11200000.0
2007-05-24 11:52:00,0.7882,0.78831,0.78811,0.78811,12800000.0
2007-05-24 11:53:00,0.78807,0.78814,0.78709,0.78809,16000000.0
2007-05-24 11:54:00,0.78813,0.7882,0.78808,0.7882,17600000.0
2007-05-24 11:55:00,0.78789,0.7879,0.7878,0.78783,11200000.0
2007-05-24 11:56:00,0.7882,0.78849,0.7882,0.78849,12800000.0
2007-05-24 11:57:00,0.78857,0.78864,0.78857,0.78861,11200000.0
2007-05-24 11:58:00,0.78873,0.78873,0.78871,0.78871,12800000.0
2007-05-24 11:59:00,0.78864,0.78875,0.78863,0.78874,11200000.0
2007-05-24 12:00:00,0.78847,0.78847,0.7872,0.78833,17600000.0
2007-05-24 12:01:00,0.78855,0.78857,0.78847,0.78857,11200000.0
2007-05-24 12:02:00,0.78857,0.78861,0.78843,0.78848,12800000.0
2007-05-24 12:03:00,0.78845,0.78845,0.7883,0.78839,16000000.0
2007-05-24 12:04:00,0.78851,0.78864,0.7885,0.78864,17600000.0
2007-05-24 12:05:00,0.78862,0.78862,0.7884,0.7884,11200000.0
2007-05-24 12:06:00,0.78821,0.78844,0.78814,0.78844,17600000.0
2007-05-24 12:07:00,0.78833,0.78833,0.78818,0.78825,12800000.0
2007-05-24 12:08:00,0.78817,0.78824,0.78817,0.78823,12800000.0
2007-05-24 12:09:00,0.78821,0.78822,0.7881,0.78815,11200000.0
2007-05-24 12:10:00,0.78816,0.78816,0.78803,0.78809,17600000.0
2007-05-24 12:11:00,0.78803,0.78803,0.78784,0.78784,16000000.0
2007-05-24 12:12:00,0.78785,0.78797,0.78782,0.78795,17600000.0
2007-05-24 12:13:00,0.78815,0.78824,0.78815,0.78824,11200000.0
2007-05-24 12:14:00,0.78819,0.7882,0.78809,0.7881,11200000.0
2007-05-24 12:15:00,0.78807,0.7882,0.78807,0.78814,16000000.0
2007-05-24 12:16:00,0.78775,0.78778,0.78775,0.78777,14400000.0
2007-05-24 12:17:00,0.78806,0.78814,0.78802,0.78814,17600000.0
2007-05-24 12:18:00,0.78813,0.78814,0.78793,0.78793,17600000.0
2007-05-24 12:19:00,0.78787,0.78793,0.78778,0.78793,17600000.0
2007-05-24 12:20:00,0.78785,0.78795,0.78685,0.78685,16400000.0
2007-05-24 12:21:00,0.78789,0.78798,0.78783,0.78793,17600000.0
2007-05-24 12:22:00,0.78785,0.78799,0.78774,0.78799,16000000.0
2007-05-24 12:23:00,0.78797,0.78797,0.78791,0.78792,11600000.0
2007-05-24 12:24:00,0.7879,0.7879,0.78685,0.78786,16000000.0
2007-05-24 12:25:00,0.78788,0.78796,0.78781,0.78787,12800000.0
2007-05-24 12:26:00,0.78791,0.78797,0.78685,0.78788,12800000.0
2007-05-24 12:27:00,0.78758,0.78758,0.78737,0.78745,11200000.0
2007-05-24 12:28:00,0.78752,0.78755,0.78747,0.78748,11200000.0
2007-05-24 12:30:00,0.78795,0.78795,0.78773,0.78783,11200000.0
2007-05-24 12:31:00,0.78757,0.78757,0.78755,0.78757,12800000.0
2007-05-24 12:32:00,0.78767,0.78767,0.78748,0.78758,12800000.0
2007-05-24 12:33:00,0.78783,0.78787,0.78783,0.78784,11200000.0
2007-05-24 12:34:00,0.78792,0.78792,0.78782,0.78787,14400000.0
2007-05-24 12:35:00,0.78786,0.78787,0.78771,0.78777,11200000.0
2007-05-24 12:36:00,0.78792,0.78801,0.78792,0.78799,12800000.0
2007-05-24 12:37:00,0.78849,0.78856,0.78847,0.78847,12800000.0
2007-05-24 12:38:00,0.78765,0.78769,0.78756,0.78761,16000000.0
2007-05-24 12:39:00,0.78756,0.78771,0.78756,0.78771,16000000.0
2007-05-24 12:40:00,0.78793,0.78803,0.78789,0.78794,17600000.0
2007-05-24 12:41:00,0.78795,0.788,0.78785,0.78798,11200000.0
2007-05-24 12:42:00,0.7879,0.7879,0.78779,0.78784,11200000.0
2007-05-24 12:43:00,0.78782,0.78782,0.78759,0.78769,17600000.0
2007-05-24 12:44:00,0.78773,0.7878,0.7877,0.7878,14400000.0
2007-05-24 12:45:00,0.78768,0.78777,0.78754,0.78765,12800000.0
2007-05-24 12:46:00,0.78766,0.7878,0.78764,0.78774,17600000.0
2007-05-24 12:47:00,0.7877,0.78784,0.7877,0.78778,11200000.0
2007-05-24 12:48:00,0.78777,0.78781,0.78772,0.78774,11200000.0
2007-05-24 12:49:00,0.78735,0.78735,0.78724,0.78724,12800000.0
2007-05-24 12:50:00,0.7872,0.78723,0.78718,0.78718,8000000.0
2007-05-24 12:51:00,0.78762,0.78771,0.78759,0.78766,12800000.0
2007-05-24 12:52:00,0.78766,0.78771,0.78762,0.78766,16000000.0
2007-05-24 12:53:00,0.78752,0.78767,0.78752,0.78765,11200000.0
2007-05-24 12:54:00,0.78757,0.78757,0.78721,0.78743,17600000.0
2007-05-24 12:55:00,0.78707,0.78712,0.78698,0.78698,12800000.0
2007-05-24 12:56:00,0.78733,0.78746,0.78733,0.78743,14400000.0
2007-05-24 12:57:00,0.7876,0.78763,0.7874,0.78755,14400000.0
2007-05-24 12:58:00,0.78713,0.78723,0.78705,0.78705,17600000.0
2007-05-24 12:59:00,0.78746,0.7875,0.78739,0.78747,11200000.0
2007-05-24 13:00:00,0.78748,0.78768,0.78748,0.78762,11200000.0
2007-05-24 13:01:00,0.78756,0.78758,0.78749,0.78753,12800000.0
2007-05-24 13:02:00,0.78751,0.78751,0.78739,0.78745,12800000.0
2007-05-24 13:03:00,0.78757,0.78757,0.7874,0.7874,11200000.0
2007-05-24 13:04:00,0.78727,0.78727,0.78688,0.78718,12800000.0
2007-05-24 13:05:00,0.78744,0.78744,0.7873,0.78743,11200000.0
2007-05-24 13:06:00,0.78726,0.7873,0.78717,0.78727,17600000.0
2007-05-24 13:07:00,0.7873,0.78733,0.78721,0.78727,11200000.0
2007-05-24 13:08:00,0.78715,0.78715,0.78706,0.78706,16000000.0
2007-05-24 13:09:00,0.78731,0.7874,0.78727,0.78734,16000000.0
2007-05-24 13:10:00,0.78701,0.78707,0.78688,0.78693,12800000.0
2007-05-24 13:11:00,0.78735,0.78739,0.78725,0.78739,9600000.0
2007-05-24 13:12:00,0.78741,0.78747,0.7874,0.78746,11200000.0
2007-05-24 13:13:00,0.78753,0.7876,0.78753,0.78759,11200000.0
2007-05-24 13:14:00,0.78755,0.78765,0.78754,0.78765,12800000.0
2007-05-24 13:15:00,0.7877,0.78782,0.78765,0.78778,16000000.0
2007-05-24 13:16:00,0.78767,0.78774,0.78767,0.7877,17600000.0
2007-05-24 13:17:00,0.78769,0.78769,0.78766,0.78766,8000000.0
2007-05-24 13:18:00,0.7877,0.7877,0.78754,0.78754,17600000.0
2007-05-24 13:19:00,0.78755,0.78765,0.78755,0.78755,14400000.0
2007-05-24 13:20:00,0.78753,0.78753,0.78744,0.78744,12800000.0
2007-05-24 13:21:00,0.78757,0.78757,0.78735,0.78742,12800000.0
2007-05-24 13:22:00,0.78738,0.78738,0.78723,0.78723,12800000.0
2007-05-24 13:23:00,0.7873,0.78741,0.78729,0.78729,11200000.0
2007-05-24 13:24:00,0.78737,0.78745,0.78736,0.78737,12800000.0
2007-05-24 13:25:00,0.78731,0.78738,0.78728,0.78736,16000000.0
2007-05-24 13:26:00,0.78731,0.78732,0.78715,0.78715,11200000.0
2007-05-24 13:27:00,0.78717,0.78733,0.78715,0.78733,12800000.0
2007-05-24 13:28:00,0.78736,0.78738,0.78732,0.78736,12800000.0
2007-05-24 13:29:00,0.78735,0.78741,0.78728,0.78728,11200000.0
2007-05-24 13:30:00,0.78695,0.78698,0.7869,0.78698,11200000.0
2007-05-24 13:31:00,0.78728,0.78734,0.78726,0.78734,14400000.0
2007-05-24 13:32:00,0.78769,0.78774,0.78763,0.78764,36800000.0
2007-05-24 13:33:00,0.78707,0.78707,0.78687,0.7869,17000000.0
2007-05-24 13:34:00,0.78733,0.78733,0.78703,0.78722,16000000.0
2007-05-24 13:35:00,0.78729,0.78746,0.78729,0.78743,11200000.0
2007-05-24 13:36:00,0.78753,0.78764,0.78748,0.78752,16000000.0
2007-05-24 13:37:00,0.78734,0.78734,0.78698,0.78709,16000000.0
2007-05-24 13:38:00,0.78708,0.78714,0.78708,0.78714,12800000.0
2007-05-24 13:39:00,0.78712,0.78721,0.78712,0.78718,12800000.0
2007-05-24 13:40:00,0.78674,0.78678,0.78664,0.78678,14400000.0
2007-05-24 13:41:00,0.78667,0.78673,0.7866,0.7866,11200000.0
2007-05-24 13:42:00,0.78662,0.78681,0.78662,0.78681,14400000.0
2007-05-24 13:43:00,0.78667,0.78683,0.78667,0.78683,11200000.0
2007-05-24 13:44:00,0.78709,0.78719,0.78705,0.78714,17600000.0
2007-05-24 13:45:00,0.78709,0.78709,0.78695,0.78699,8000000.0
2007-05-24 13:46:00,0.7871,0.7871,0.78698,0.78701,14400000.0
2007-05-24 13:47:00,0.78698,0.78715,0.78698,0.78715,40000000.0
2007-05-24 13:48:00,0.78664,0.78664,0.78655,0.78655,35600000.0
2007-05-24 13:49:00,0.78748,0.78754,0.78747,0.78752,41600000.0
2007-05-24 13:50:00,0.78732,0.78742,0.78732,0.78742,12800000.0
2007-05-24 13:51:00,0.78744,0.78745,0.78733,0.78745,26000000.0
2007-05-24 13:52:00,0.787,0.78704,0.78685,0.78695,16000000.0
2007-05-24 13:53:00,0.78746,0.78751,0.78736,0.78736,32000000.0
2007-05-24 13:54:00,0.78732,0.78771,0.78651,0.78742,11200000.0
2007-05-24 13:55:00,0.78693,0.78693,0.7868,0.7868,12800000.0
2007-05-24 13:56:00,0.78735,0.78735,0.78724,0.78724,14400000.0
2007-05-24 13:57:00,0.78719,0.78732,0.78719,0.7872,16000000.0
2007-05-24 13:58:00,0.78727,0.78738,0.78727,0.78738,9600000.0
2007-05-24 13:59:00,0.78766,0.78768,0.78756,0.78761,17600000.0
2007-05-24 14:00:00,0.78725,0.78727,0.7872,0.7872,9600000.0
2007-05-24 14:01:00,0.7873,0.78753,0.7873,0.78753,46400000.0
2007-05-24 14:02:00,0.78758,0.78761,0.78743,0.78743,11200000.0
2007-05-24 14:03:00,0.78719,0.78767,0.78719,0.78767,16000000.0
2007-05-24 14:04:00,0.78784,0.78789,0.78781,0.78781,11200000.0
2007-05-24 14:05:00,0.78785,0.78785,0.78779,0.78785,17600000.0
2007-05-24 14:06:00,0.78781,0.78787,0.78773,0.78781,12800000.0
2007-05-24 14:07:00,0.78773,0.78781,0.78773,0.78775,11200000.0
2007-05-24 14:08:00,0.78776,0.78779,0.7877,0.78773,27200000.0
2007-05-24 14:09:00,0.78771,0.78806,0.78771,0.78806,11200000.0
2007-05-24 14:10:00,0.78802,0.78804,0.78792,0.78794,41600000.0
2007-05-24 14:11:00,0.78769,0.78783,0.78769,0.78782,11200000.0
2007-05-24 14:12:00,0.78788,0.78793,0.78781,0.78793,12800000.0
2007-05-24 14:13:00,0.78784,0.78787,0.78782,0.78784,16000000.0
2007-05-24 14:14:00,0.78791,0.78818,0.78791,0.78818,14400000.0
2007-05-24 14:15:00,0.78819,0.78822,0.78816,0.78816,17600000.0
2007-05-24 14:16:00,0.78805,0.78822,0.78805,0.78822,32000000.0
2007-05-24 14:17:00,0.78816,0.78825,0.78816,0.78822,12800000.0
2007-05-24 14:18:00,0.78826,0.78831,0.78821,0.78825,12800000.0
2007-05-24 14:19:00,0.78814,0.7882,0.78813,0.78816,12800000.0
2007-05-24 14:20:00,0.78811,0.78811,0.78803,0.78806,11200000.0
2007-05-24 14:21:00,0.78805,0.78832,0.78805,0.78822,12800000.0
2007-05-24 14:22:00,0.78828,0.78828,0.78796,0.78812,17600000.0
2007-05-24 14:23:00,0.78837,0.78852,0.78837,0.78852,43200000.0
2007-05-24 14:24:00,0.78853,0.78855,0.78847,0.78855,11600000.0
2007-05-24 14:25:00,0.7885,0.78858,0.78844,0.78844,57600000.0
2007-05-24 14:26:00,0.78833,0.78844,0.78831,0.78844,44800000.0
2007-05-24 14:27:00,0.78834,0.78837,0.78828,0.78836,36800000.0
2007-05-24 14:28:00,0.78835,0.78838,0.78826,0.78834,49600000.0
2007-05-24 14:29:00,0.78825,0.78825,0.78773,0.78773,17600000.0
2007-05-24 14:30:00,0.78777,0.7882,0.78777,0.7882,11000000.0
2007-05-24 14:31:00,0.78826,0.78829,0.78823,0.78823,12800000.0
2007-05-24 14:32:00,0.78816,0.78818,0.78808,0.7881,44800000.0
2007-05-24 14:33:00,0.78799,0.78808,0.78789,0.78789,11200000.0
2007-05-24 14:34:00,0.78799,0.78813,0.78799,0.78812,11200000.0
2007-05-24 14:35:00,0.78814,0.78825,0.78814,0.78825,30400000.0
2007-05-24 14:36:00,0.78829,0.78829,0.78822,0.78824,11200000.0
2007-05-24 14:37:00,0.7881,0.78817,0.788,0.788,12800000.0
2007-05-24 14:38:00,0.78791,0.78797,0.78768,0.78768,51600000.0
2007-05-24 14:39:00,0.78766,0.78783,0.78766,0.78778,39200000.0
2007-05-24 14:40:00,0.78789,0.78794,0.78785,0.78786,13200000.0
2007-05-24 14:41:00,0.78782,0.78794,0.78782,0.78783,76200000.0
2007-05-24 14:42:00,0.78772,0.78779,0.78765,0.78779,19200000.0
2007-05-24 14:43:00,0.78776,0.78776,0.78765,0.78765,24000000.0
2007-05-24 14:44:00,0.7877,0.78771,0.78765,0.78765,28800000.0
2007-05-24 14:45:00,0.7876,0.78782,0.78755,0.78782,11200000.0
2007-05-24 14:46:00,0.78784,0.78791,0.78777,0.78789,17600000.0
2007-05-24 14:47:00,0.78777,0.78783,0.78769,0.78769,16000000.0
2007-05-24 14:48:00,0.7874,0.78749,0.78732,0.78736,11200000.0
2007-05-24 14:49:00,0.78767,0.78767,0.78746,0.78751,43200000.0
2007-05-24 14:50:00,0.78747,0.78747,0.78738,0.78747,31400000.0
2007-05-24 14:51:00,0.78747,0.78748,0.78733,0.78733,30400000.0
2007-05-24 14:52:00,0.78713,0.78713,0.78699,0.78699,11200000.0
2007-05-24 14:53:00,0.787,0.78716,0.787,0.78716,22400000.0
2007-05-24 14:54:00,0.78687,0.78701,0.78682,0.78682,24000000.0
2007-05-24 14:55:00,0.7872,0.7872,0.78695,0.78695,17600000.0
2007-05-24 14:56:00,0.78683,0.78683,0.78665,0.78665,19200000.0
2007-05-24 14:57:00,0.78671,0.78675,0.7866,0.7866,14400000.0
2007-05-24 14:58:00,0.78672,0.78697,0.78671,0.7868,24400000.0
2007-05-24 14:59:00,0.78687,0.78712,0.78687,0.787,12800000.0
2007-05-24 15:00:00,0.78699,0.78699,0.78688,0.78697,12800000.0
2007-05-24 15:01:00,0.78695,0.78703,0.78695,0.78695,11200000.0
2007-05-24 15:02:00,0.78666,0.78677,0.7866,0.78672,29200000.0
2007-05-24 15:03:00,0.78709,0.78719,0.78707,0.78718,11200000.0
2007-05-24 15:04:00,0.78719,0.78719,0.78703,0.78705,44800000.0
2007-05-24 15:05:00,0.78693,0.78698,0.78685,0.78698,12800000.0
2007-05-24 15:06:00,0.78689,0.78701,0.78689,0.78701,24000000.0
2007-05-24 15:07:00,0.78706,0.78706,0.78696,0.78703,11200000.0
2007-05-24 15:08:00,0.78706,0.78714,0.78706,0.78713,33600000.0
2007-05-24 15:09:00,0.78717,0.78722,0.78715,0.78715,11200000.0
2007-05-24 15:10:00,0.78766,0.78771,0.78763,0.78763,12800000.0
2007-05-24 15:11:00,0.78712,0.78712,0.78697,0.78697,14400000.0
2007-05-24 15:12:00,0.78662,0.78672,0.78652,0.78672,11200000.0
2007-05-24 15:13:00,0.78695,0.78697,0.78688,0.78697,59600000.0
2007-05-24 15:14:00,0.78697,0.78697,0.78689,0.78695,28800000.0
2007-05-24 15:15:00,0.78689,0.7869,0.78685,0.78685,17600000.0
2007-05-24 15:16:00,0.78671,0.78673,0.78656,0.78656,8000000.0
2007-05-24 15:17:00,0.7866,0.78664,0.78659,0.78663,24000000.0
2007-05-24 15:18:00,0.78662,0.78688,0.78662,0.78688,16000000.0
2007-05-24 15:19:00,0.78683,0.78683,0.78661,0.78661,12800000.0
2007-05-24 15:20:00,0.78663,0.78663,0.78659,0.7866,12800000.0
2007-05-24 15:21:00,0.78667,0.78676,0.78667,0.78674,11200000.0
2007-05-24 15:22:00,0.78684,0.78696,0.78684,0.78691,12800000.0
2007-05-24 15:23:00,0.78708,0.78708,0.78686,0.78693,64000000.0
2007-05-24 15:24:00,0.78696,0.78723,0.78695,0.78695,9600000.0
2007-05-24 15:25:00,0.78634,0.78654,0.78634,0.78654,36800000.0
2007-05-24 15:26:00,0.78641,0.78641,0.78605,0.78605,57600000.0
2007-05-24 15:27:00,0.78618,0.78642,0.78537,0.78642,17600000.0
2007-05-24 15:28:00,0.78652,0.78652,0.78642,0.78643,11200000.0
2007-05-24 15:29:00,0.78634,0.7865,0.78634,0.7865,12800000.0
2007-05-24 15:30:00,0.78562,0.78711,0.78531,0.78556,71200000.0
2007-05-24 15:31:00,0.78641,0.78641,0.78606,0.78606,12800000.0
2007-05-24 15:32:00,0.78597,0.78627,0.78597,0.78627,32000000.0
2007-05-24 15:33:00,0.78583,0.786,0.78583,0.78593,14400000.0
2007-05-24 15:34:00,0.78631,0.78636,0.78628,0.78636,11200000.0
2007-05-24 15:35:00,0.78631,0.78637,0.78624,0.78627,36800000.0
2007-05-24 15:36:00,0.78607,0.78615,0.78597,0.78597,14400000.0
2007-05-24 15:37:00,0.78593,0.78598,0.78591,0.78592,12800000.0
2007-05-24 15:38:00,0.78583,0.78598,0.78583,0.78597,63200000.0
2007-05-24 15:39:00,0.78589,0.78589,0.78568,0.78574,17600000.0
2007-05-24 15:40:00,0.78549,0.78549,0.78515,0.78515,14400000.0
2007-05-24 15:41:00,0.78524,0.78549,0.78524,0.78549,33600000.0
2007-05-24 15:42:00,0.78552,0.78564,0.78552,0.78564,4800000.0
2007-05-24 15:43:00,0.78545,0.7855,0.78541,0.78545,17600000.0
2007-05-24 15:44:00,0.78564,0.78564,0.78554,0.78561,22400000.0
2007-05-24 15:45:00,0.78536,0.78553,0.78517,0.78542,26000000.0
2007-05-24 15:46:00,0.78585,0.78596,0.78583,0.78596,16000000.0
2007-05-24 15:47:00,0.78603,0.7861,0.78603,0.78608,28800000.0
2007-05-24 15:48:00,0.78613,0.78621,0.78613,0.78621,32000000.0
2007-05-24 15:49:00,0.78601,0.78605,0.78592,0.78597,35200000.0
2007-05-24 15:50:00,0.78634,0.78651,0.78634,0.78649,25600000.0
2007-05-24 15:51:00,0.78653,0.78655,0.7864,0.7864,51200000.0
2007-05-24 15:52:00,0.78619,0.78619,0.7861,0.7861,12800000.0
2007-05-24 15:53:00,0.78619,0.78619,0.78577,0.78577,12800000.0
2007-05-24 15:54:00,0.7856,0.78584,0.7856,0.78568,17600000.0
2007-05-24 15:55:00,0.78563,0.78563,0.78555,0.78563,11200000.0
2007-05-24 15:56:00,0.78581,0.78591,0.78577,0.78588,42000000.0
2007-05-24 15:57:00,0.78578,0.78578,0.78559,0.78576,11200000.0
2007-05-24 15:58:00,0.78579,0.78587,0.78579,0.78587,25600000.0
2007-05-24 15:59:00,0.78574,0.78586,0.78564,0.78564,30800000.0
2007-05-24 16:00:00,0.78569,0.78579,0.78539,0.78549,44800000.0
2007-05-24 16:01:00,0.78549,0.78553,0.78541,0.7855,11200000.0
2007-05-24 16:02:00,0.78536,0.78591,0.78536,0.78591,43200000.0
2007-05-24 16:03:00,0.78608,0.78617,0.78599,0.78617,12800000.0
2007-05-24 16:04:00,0.78618,0.78639,0.78618,0.78625,52800000.0
2007-05-24 16:05:00,0.7862,0.78646,0.7862,0.78642,11600000.0
2007-05-24 16:06:00,0.78642,0.78646,0.78631,0.78646,50400000.0
2007-05-24 16:07:00,0.78642,0.78642,0.78613,0.78624,38400000.0
2007-05-24 16:08:00,0.78628,0.78628,0.78598,0.78605,43200000.0
2007-05-24 16:09:00,0.78603,0.78627,0.78603,0.78623,46400000.0
2007-05-24 16:10:00,0.78614,0.78614,0.78511,0.78598,13200000.0
2007-05-24 16:11:00,0.7859,0.78591,0.78584,0.78591,11200000.0
2007-05-24 16:12:00,0.78594,0.786,0.78594,0.78594,22400000.0
2007-05-24 16:13:00,0.78594,0.78603,0.78594,0.78595,46400000.0
2007-05-24 16:14:00,0.78582,0.78582,0.78556,0.7858,50000000.0
2007-05-24 16:15:00,0.78577,0.78585,0.78576,0.78583,11200000.0
2007-05-24 16:16:00,0.78593,0.78597,0.78587,0.78587,35200000.0
2007-05-24 16:17:00,0.78583,0.78596,0.78583,0.78596,27200000.0
2007-05-24 16:18:00,0.786,0.78623,0.786,0.78623,44800000.0
2007-05-24 16:19:00,0.78609,0.78609,0.78578,0.78578,14400000.0
2007-05-24 16:20:00,0.78581,0.78589,0.78574,0.78584,12800000.0
2007-05-24 16:21:00,0.78592,0.78592,0.78583,0.78584,11200000.0
2007-05-24 16:22:00,0.78585,0.78592,0.78582,0.78584,12800000.0
2007-05-24 16:23:00,0.78593,0.78596,0.78571,0.78571,46800000.0
2007-05-24 16:24:00,0.78582,0.78604,0.78582,0.78604,59200000.0
2007-05-24 16:25:00,0.78599,0.78614,0.78599,0.78605,11200000.0
2007-05-24 16:26:00,0.78624,0.7863,0.78616,0.7863,19200000.0
2007-05-24 16:27:00,0.78623,0.78641,0.78623,0.78638,14400000.0
2007-05-24 16:28:00,0.78599,0.78602,0.78591,0.78598,11200000.0
2007-05-24 16:29:00,0.78643,0.78649,0.78642,0.78649,40000000.0
2007-05-24 16:30:00,0.7867,0.78682,0.78669,0.78682,49600000.0
2007-05-24 16:31:00,0.78685,0.78693,0.78684,0.78688,53800000.0
2007-05-24 16:32:00,0.7868,0.7868,0.78635,0.78635,40000000.0
2007-05-24 16:33:00,0.78648,0.78657,0.78648,0.7865,48000000.0
2007-05-24 16:34:00,0.78653,0.78654,0.78644,0.78647,56000000.0
2007-05-24 16:35:00,0.78645,0.78647,0.78638,0.78643,81000000.0
2007-05-24 16:36:00,0.78649,0.78651,0.78626,0.78626,11200000.0
2007-05-24 16:37:00,0.78608,0.78608,0.78572,0.78579,12800000.0
2007-05-24 16:38:00,0.78602,0.78614,0.786,0.78614,11200000.0
2007-05-24 16:39:00,0.78608,0.7861,0.78599,0.78599,67200000.0
2007-05-24 16:40:00,0.78594,0.78614,0.78594,0.78609,12800000.0
2007-05-24 16:41:00,0.78615,0.78615,0.786,0.7861,45800000.0
2007-05-24 16:42:00,0.78611,0.78619,0.78611,0.78617,16000000.0
2007-05-24 16:43:00,0.78623,0.78626,0.78623,0.78626,6400000.0
2007-05-24 16:44:00,0.78622,0.78625,0.78608,0.78623,49600000.0
2007-05-24 16:45:00,0.78623,0.78623,0.78611,0.78622,49600000.0
2007-05-24 16:46:00,0.78629,0.78629,0.78611,0.78611,77200000.0
2007-05-24 16:47:00,0.78614,0.78619,0.78603,0.78611,78400000.0
2007-05-24 16:48:00,0.78601,0.78601,0.78579,0.7859,57600000.0
2007-05-24 16:49:00,0.786,0.78602,0.78593,0.78593,43200000.0
2007-05-24 16:50:00,0.78585,0.78599,0.78581,0.78592,94400000.0
2007-05-24 16:51:00,0.78612,0.78616,0.78611,0.78611,30400000.0
2007-05-24 16:52:00,0.78603,0.78607,0.78602,0.78606,38400000.0
2007-05-24 16:53:00,0.78611,0.78623,0.78611,0.78618,20800000.0
2007-05-24 16:54:00,0.7862,0.78621,0.78615,0.78621,14400000.0
2007-05-24 16:55:00,0.78607,0.78619,0.78607,0.78619,59200000.0
2007-05-24 16:56:00,0.78626,0.78643,0.78626,0.78635,14400000.0
2007-05-24 16:57:00,0.78641,0.78655,0.7863,0.78655,40000000.0
2007-05-24 16:58:00,0.78658,0.78658,0.78636,0.78636,56000000.0
2007-05-24 16:59:00,0.78608,0.78608,0.78572,0.78572,82000000.0
2007-05-24 17:00:00,0.78573,0.78593,0.78572,0.78593,17600000.0
2007-05-24 17:01:00,0.78616,0.78616,0.78598,0.78601,75200000.0
2007-05-24 17:02:00,0.78583,0.78583,0.78571,0.78573,43200000.0
2007-05-24 17:03:00,0.78601,0.78653,0.78601,0.78653,62400000.0
2007-05-24 17:04:00,0.78655,0.78655,0.78639,0.78639,45800000.0
2007-05-24 17:05:00,0.78639,0.78666,0.78639,0.78666,48400000.0
2007-05-24 17:06:00,0.78678,0.78687,0.78678,0.78681,8000000.0
2007-05-24 17:07:00,0.78678,0.78685,0.78677,0.78678,36800000.0
2007-05-24 17:08:00,0.78673,0.78677,0.78668,0.78677,54400000.0
2007-05-24 17:09:00,0.78675,0.78675,0.78664,0.78674,12800000.0
2007-05-24 17:10:00,0.78682,0.78685,0.78658,0.78658,11200000.0
2007-05-24 17:11:00,0.7866,0.78677,0.78655,0.78677,56000000.0
2007-05-24 17:12:00,0.78669,0.78669,0.78646,0.78647,49600000.0
2007-05-24 17:13:00,0.78647,0.78652,0.78645,0.7865,24000000.0
2007-05-24 17:14:00,0.78655,0.78665,0.7865,0.78662,40000000.0
2007-05-24 17:15:00,0.78661,0.78662,0.78655,0.7866,38400000.0
2007-05-24 17:16:00,0.7866,0.78661,0.78649,0.7865,47400000.0
2007-05-24 17:17:00,0.78646,0.78654,0.78639,0.78647,12800000.0
2007-05-24 17:18:00,0.78644,0.78644,0.78625,0.78633,35200000.0
2007-05-24 17:19:00,0.78612,0.78615,0.78609,0.78615,35200000.0
2007-05-24 17:20:00,0.78618,0.78627,0.78618,0.78624,24000000.0
2007-05-24 17:21:00,0.78617,0.78617,0.78583,0.78583,11200000.0
2007-05-24 17:22:00,0.78577,0.78599,0.78577,0.78583,12800000.0
2007-05-24 17:23:00,0.78576,0.78596,0.78576,0.78596,30400000.0
2007-05-24 17:24:00,0.78622,0.78631,0.78615,0.78628,17600000.0
2007-05-24 17:25:00,0.78624,0.7864,0.7862,0.78623,28800000.0
2007-05-24 17:26:00,0.78622,0.78622,0.78596,0.78596,22400000.0
2007-05-24 17:27:00,0.78593,0.78593,0.78584,0.78586,11200000.0
2007-05-24 17:28:00,0.78583,0.78583,0.78575,0.78578,35600000.0
2007-05-24 17:29:00,0.78585,0.78592,0.78574,0.78574,40000000.0
2007-05-24 17:30:00,0.78545,0.78558,0.78545,0.78558,60800000.0
2007-05-24 17:31:00,0.78556,0.78559,0.7849,0.7849,16000000.0
2007-05-24 17:32:00,0.7849,0.78492,0.78462,0.78492,54400000.0
2007-05-24 17:33:00,0.78504,0.78546,0.78504,0.78546,8000000.0
2007-05-24 17:34:00,0.7854,0.7854,0.78532,0.78533,62800000.0
2007-05-24 17:35:00,0.7852,0.7853,0.78519,0.78524,27200000.0
2007-05-24 17:36:00,0.78522,0.78524,0.78511,0.78524,75000000.0
2007-05-24 17:37:00,0.7853,0.78535,0.78511,0.78527,57600000.0
2007-05-24 17:38:00,0.78524,0.78527,0.78518,0.78518,56000000.0
2007-05-24 17:39:00,0.78516,0.78517,0.7851,0.78513,56000000.0
2007-05-24 17:40:00,0.7851,0.78511,0.78505,0.78511,9600000.0
2007-05-24 17:41:00,0.78497,0.78498,0.78485,0.7849,11200000.0
2007-05-24 17:42:00,0.78475,0.78484,0.78468,0.78473,48000000.0
2007-05-24 17:43:00,0.78474,0.78497,0.78474,0.78497,28800000.0
2007-05-24 17:44:00,0.78491,0.78499,0.78488,0.78489,22400000.0
2007-05-24 17:45:00,0.78484,0.78502,0.78484,0.78496,12800000.0
2007-05-24 17:46:00,0.78494,0.78504,0.78491,0.78504,16000000.0
2007-05-24 17:47:00,0.78513,0.78553,0.78513,0.78553,74600000.0
2007-05-24 17:48:00,0.78552,0.78552,0.78539,0.78539,59200000.0
2007-05-24 17:49:00,0.78541,0.78548,0.78532,0.78544,61200000.0
2007-05-24 17:50:00,0.78574,0.78583,0.78572,0.78581,80000000.0
2007-05-24 17:51:00,0.78592,0.78608,0.78592,0.78608,11200000.0
2007-05-24 17:52:00,0.78595,0.78605,0.78595,0.78604,11200000.0
2007-05-24 17:53:00,0.78612,0.78642,0.78612,0.78642,48400000.0
2007-05-24 17:54:00,0.7864,0.7864,0.786,0.786,51600000.0
2007-05-24 17:55:00,0.78586,0.78586,0.78576,0.78585,36800000.0
2007-05-24 17:56:00,0.7855,0.78557,0.78534,0.78547,40000000.0
2007-05-24 17:57:00,0.78579,0.78584,0.78572,0.78575,56400000.0
2007-05-24 17:58:00,0.78568,0.78571,0.7856,0.7856,72000000.0
2007-05-24 17:59:00,0.78568,0.78574,0.78561,0.78572,81600000.0
2007-05-24 18:00:00,0.78561,0.78561,0.78538,0.78544,64400000.0
2007-05-24 18:01:00,0.78546,0.78554,0.78546,0.78554,44800000.0
2007-05-24 18:02:00,0.78566,0.78574,0.78564,0.78574,48000000.0
2007-05-24 18:03:00,0.78566,0.78569,0.7856,0.78561,59200000.0
2007-05-24 18:04:00,0.78547,0.78549,0.78541,0.78542,17000000.0
2007-05-24 18:05:00,0.78554,0.78573,0.78554,0.78559,56000000.0
2007-05-24 18:06:00,0.78554,0.7858,0.78554,0.7858,57600000.0
2007-05-24 18:07:00,0.7855,0.78564,0.78546,0.78557,58000000.0
2007-05-24 18:08:00,0.78585,0.78589,0.78582,0.78586,105600000.0
2007-05-24 18:09:00,0.78565,0.78576,0.78557,0.78569,51200000.0
2007-05-24 18:10:00,0.78573,0.78576,0.78572,0.78572,9600000.0
2007-05-24 18:11:00,0.7857,0.7857,0.7856,0.78568,35200000.0
2007-05-24 18:12:00,0.78558,0.7856,0.78551,0.7856,16000000.0
2007-05-24 18:13:00,0.78582,0.78625,0.78582,0.78625,11200000.0
2007-05-24 18:14:00,0.78627,0.78628,0.78612,0.78624,28800000.0
2007-05-24 18:15:00,0.78627,0.78627,0.78619,0.78619,30400000.0
2007-05-24 18:16:00,0.7862,0.7862,0.78609,0.78617,86800000.0
2007-05-24 18:17:00,0.7861,0.78611,0.78599,0.78608,67200000.0
2007-05-24 18:18:00,0.78611,0.78639,0.78611,0.78637,51200000.0
2007-05-24 18:19:00,0.78645,0.78645,0.78621,0.78627,12800000.0
2007-05-24 18:20:00,0.78632,0.78632,0.78597,0.78597,80000000.0
2007-05-24 18:21:00,0.78604,0.78607,0.78602,0.78602,30400000.0
2007-05-24 18:22:00,0.7859,0.78596,0.78588,0.78595,17600000.0
2007-05-24 18:23:00,0.78603,0.78606,0.78572,0.78604,17600000.0
2007-05-24 18:24:00,0.78619,0.78619,0.78597,0.78607,11200000.0
2007-05-24 18:25:00,0.78609,0.78609,0.78582,0.786,14400000.0
2007-05-24 18:26:00,0.78599,0.78603,0.78597,0.78599,28800000.0
2007-05-24 18:27:00,0.78602,0.78614,0.78602,0.78614,44800000.0
2007-05-24 18:28:00,0.78606,0.78608,0.78592,0.78597,12800000.0
2007-05-24 18:29:00,0.7859,0.78591,0.78583,0.78585,27200000.0
2007-05-24 18:30:00,0.78586,0.78588,0.78577,0.78584,12800000.0
2007-05-24 18:31:00,0.786,0.786,0.7859,0.78594,11200000.0
2007-05-24 18:32:00,0.78594,0.78594,0.78582,0.78594,59200000.0
2007-05-24 18:33:00,0.78581,0.7859,0.78581,0.7859,32000000.0
2007-05-24 18:34:00,0.78572,0.78572,0.7855,0.78559,16000000.0
2007-05-24 18:35:00,0.78551,0.78557,0.78548,0.78551,36800000.0
2007-05-24 18:36:00,0.7855,0.78561,0.78526,0.7856,16000000.0
2007-05-24 18:37:00,0.78548,0.78548,0.78536,0.78542,8000000.0
2007-05-24 18:38:00,0.78547,0.7856,0.78547,0.7856,17600000.0
2007-05-24 18:39:00,0.7857,0.78587,0.78478,0.78587,17600000.0
2007-05-24 18:40:00,0.78583,0.78595,0.78581,0.78594,16000000.0
2007-05-24 18:41:00,0.78596,0.78614,0.78596,0.78614,6400000.0
2007-05-24 18:42:00,0.78631,0.78631,0.78622,0.78628,16000000.0
2007-05-24 18:43:00,0.78621,0.78621,0.78602,0.78602,6400000.0
2007-05-24 18:44:00,0.78583,0.78599,0.78575,0.78597,12800000.0
2007-05-24 18:45:00,0.78582,0.78586,0.78575,0.78585,16000000.0
2007-05-24 18:46:00,0.78598,0.78598,0.78563,0.78584,12800000.0
2007-05-24 18:47:00,0.78545,0.78545,0.78539,0.78541,67200000.0
2007-05-24 18:48:00,0.78542,0.78542,0.78506,0.78506,11200000.0
2007-05-24 18:49:00,0.7858,0.78586,0.78573,0.78577,11200000.0
2007-05-24 18:50:00,0.78549,0.78557,0.78545,0.78549,25600000.0
2007-05-24 18:51:00,0.78535,0.78535,0.7852,0.7852,11200000.0
2007-05-24 18:52:00,0.78558,0.78564,0.78558,0.78559,12800000.0
2007-05-24 18:53:00,0.78559,0.78562,0.78551,0.78551,9600000.0
2007-05-24 18:54:00,0.78555,0.78561,0.78546,0.78561,11200000.0
2007-05-24 18:55:00,0.78558,0.78565,0.78553,0.78565,28800000.0
2007-05-24 18:56:00,0.78576,0.78576,0.78562,0.78563,26000000.0
2007-05-24 18:57:00,0.78574,0.78608,0.78574,0.78608,20800000.0
2007-05-24 18:58:00,0.78609,0.78625,0.78609,0.78625,11200000.0
2007-05-24 18:59:00,0.78634,0.78645,0.78634,0.78645,12800000.0
2007-05-24 19:00:00,0.78612,0.78612,0.78585,0.78585,11200000.0
2007-05-24 19:01:00,0.78638,0.78639,0.78621,0.78628,17600000.0
2007-05-24 19:02:00,0.78647,0.78673,0.78647,0.78673,12800000.0
2007-05-24 19:03:00,0.78649,0.78649,0.78604,0.7864,12800000.0
2007-05-24 19:04:00,0.78679,0.78679,0.78669,0.78669,11200000.0
2007-05-24 19:05:00,0.78671,0.78689,0.78671,0.7868,25600000.0
2007-05-24 19:06:00,0.78674,0.78686,0.78671,0.78671,54800000.0
2007-05-24 19:07:00,0.78665,0.78665,0.78653,0.78654,58000000.0
2007-05-24 19:08:00,0.78663,0.78671,0.78663,0.78663,20800000.0
2007-05-24 19:09:00,0.78646,0.78651,0.78644,0.78644,11200000.0
2007-05-24 19:10:00,0.78647,0.7865,0.78644,0.78644,12800000.0
2007-05-24 19:11:00,0.78653,0.78668,0.78653,0.78668,8000000.0
2007-05-24 19:12:00,0.7868,0.78684,0.78672,0.78684,11200000.0
2007-05-24 19:13:00,0.78682,0.78682,0.78667,0.7867,24000000.0
2007-05-24 19:14:00,0.78669,0.78674,0.78667,0.78667,16000000.0
2007-05-24 19:15:00,0.78671,0.78671,0.78663,0.78663,5800000.0
2007-05-24 19:16:00,0.78654,0.78667,0.78651,0.78665,12800000.0
2007-05-24 19:17:00,0.78676,0.7869,0.78676,0.78679,11200000.0
2007-05-24 19:18:00,0.78682,0.78686,0.7868,0.78681,12800000.0
2007-05-24 19:19:00,0.78683,0.78683,0.78673,0.78674,8000000.0
2007-05-24 19:20:00,0.78676,0.78679,0.78673,0.78677,11200000.0
2007-05-24 19:21:00,0.78681,0.78685,0.78675,0.78685,11200000.0
2007-05-24 19:22:00,0.78674,0.78674,0.78668,0.78668,9600000.0
2007-05-24 19:23:00,0.78673,0.78677,0.78663,0.78674,17600000.0
2007-05-24 19:24:00,0.78687,0.78688,0.78687,0.78688,3200000.0
2007-05-24 19:25:00,0.78696,0.78696,0.78683,0.78688,8000000.0
2007-05-24 19:26:00,0.78662,0.7868,0.78662,0.7868,17600000.0
2007-05-24 19:27:00,0.78685,0.78692,0.78681,0.78681,12800000.0
2007-05-24 19:28:00,0.78679,0.78685,0.78679,0.78685,3200000.0
2007-05-24 19:29:00,0.78685,0.78685,0.78672,0.78676,9600000.0
2007-05-24 19:30:00,0.78666,0.78676,0.78665,0.78673,11200000.0
2007-05-24 19:31:00,0.78671,0.78673,0.78663,0.78664,16000000.0
2007-05-24 19:32:00,0.78651,0.78662,0.78651,0.78653,16000000.0
2007-05-24 19:33:00,0.78652,0.78653,0.78647,0.78647,12200000.0
2007-05-24 19:34:00,0.78633,0.78633,0.78625,0.78625,11200000.0
2007-05-24 19:35:00,0.78645,0.78645,0.78633,0.78633,12800000.0
2007-05-24 19:36:00,0.78636,0.78641,0.78634,0.78634,13200000.0
2007-05-24 19:37:00,0.78605,0.78607,0.78605,0.78607,11200000.0
2007-05-24 19:38:00,0.78635,0.78641,0.78627,0.78627,14400000.0
2007-05-24 19:39:00,0.78632,0.7864,0.78627,0.7864,12800000.0
2007-05-24 19:40:00,0.78697,0.78697,0.78686,0.78691,11200000.0
2007-05-24 19:41:00,0.78612,0.78612,0.78601,0.78601,11200000.0
2007-05-24 19:42:00,0.78638,0.78646,0.78625,0.78644,16000000.0
2007-05-24 19:43:00,0.78695,0.78698,0.78688,0.78696,12800000.0
2007-05-24 19:44:00,0.78626,0.78626,0.7861,0.78617,12800000.0
2007-05-24 19:45:00,0.78651,0.78673,0.78651,0.78671,12800000.0
2007-05-24 19:46:00,0.78621,0.78643,0.78614,0.78643,16000000.0
2007-05-24 19:47:00,0.78664,0.78664,0.78654,0.78655,11200000.0
2007-05-24 19:48:00,0.78613,0.78632,0.78613,0.78632,16000000.0
2007-05-24 19:49:00,0.78677,0.78685,0.78677,0.78678,11200000.0
2007-05-24 19:50:00,0.78681,0.7869,0.78681,0.78686,8000000.0
2007-05-24 19:51:00,0.78685,0.78693,0.78681,0.78686,12800000.0
2007-05-24 19:52:00,0.78728,0.78743,0.78727,0.78743,16000000.0
2007-05-24 19:53:00,0.78684,0.78691,0.78683,0.7869,11200000.0
2007-05-24 19:54:00,0.78689,0.78689,0.78682,0.78685,10600000.0
2007-05-24 19:55:00,0.78648,0.78648,0.78645,0.78647,12800000.0
2007-05-24 19:56:00,0.7867,0.7867,0.78663,0.78663,12800000.0
2007-05-24 19:57:00,0.7867,0.7867,0.7866,0.78665,12800000.0
2007-05-24 19:58:00,0.78667,0.78667,0.78634,0.78634,11200000.0
2007-05-24 19:59:00,0.78625,0.7864,0.78622,0.78639,14400000.0
2007-05-24 20:00:00,0.78641,0.78656,0.78641,0.78645,17600000.0
2007-05-24 20:01:00,0.78648,0.78651,0.78635,0.78635,11200000.0
2007-05-24 20:02:00,0.78637,0.78645,0.78635,0.78637,12800000.0
2007-05-24 20:03:00,0.78644,0.78644,0.78631,0.78631,11200000.0
2007-05-24 20:04:00,0.7864,0.78645,0.78634,0.78645,11200000.0
2007-05-24 20:05:00,0.78648,0.78651,0.78648,0.78651,3200000.0
2007-05-24 20:06:00,0.78623,0.78631,0.78606,0.78607,12800000.0
2007-05-24 20:07:00,0.78612,0.78619,0.78602,0.78606,16000000.0
2007-05-24 20:08:00,0.78613,0.78613,0.786,0.786,11200000.0
2007-05-24 20:09:00,0.78637,0.78645,0.78637,0.78645,12800000.0
2007-05-24 20:10:00,0.78645,0.78659,0.78645,0.78659,13200000.0
2007-05-24 20:11:00,0.78658,0.78674,0.78658,0.78674,13200000.0
2007-05-24 20:12:00,0.78673,0.78673,0.78659,0.78659,4800000.0
2007-05-24 20:13:00,0.78679,0.78679,0.78671,0.78676,17600000.0
2007-05-24 20:14:00,0.78674,0.78683,0.78672,0.78683,11200000.0
2007-05-24 20:15:00,0.78678,0.78682,0.78674,0.78677,17600000.0
2007-05-24 20:16:00,0.78677,0.78679,0.7867,0.78679,11200000.0
2007-05-24 20:17:00,0.78672,0.78679,0.78669,0.78669,8000000.0
2007-05-24 20:18:00,0.78677,0.78677,0.7857,0.78667,9600000.0
2007-05-24 20:19:00,0.7867,0.78681,0.7867,0.78674,14400000.0
2007-05-24 20:20:00,0.78658,0.78658,0.78549,0.78649,12800000.0
2007-05-24 20:21:00,0.7868,0.7868,0.78666,0.78674,17600000.0
2007-05-24 20:22:00,0.78672,0.78688,0.78672,0.78688,9600000.0
2007-05-24 20:23:00,0.78683,0.78689,0.78681,0.78689,14400000.0
2007-05-24 20:24:00,0.78688,0.78688,0.78684,0.78685,11200000.0
2007-05-24 20:25:00,0.78723,0.78727,0.78723,0.78724,9600000.0
2007-05-24 20:26:00,0.78677,0.78682,0.7867,0.7867,19200000.0
2007-05-24 20:27:00,0.78647,0.78647,0.78628,0.78628,12800000.0
2007-05-24 20:28:00,0.78661,0.78693,0.78661,0.78673,17600000.0
2007-05-24 20:29:00,0.7867,0.7867,0.78658,0.78661,14400000.0
2007-05-24 20:30:00,0.78655,0.78667,0.78655,0.78659,16000000.0
2007-05-24 20:31:00,0.78656,0.78656,0.78644,0.7865,11200000.0
2007-05-24 20:32:00,0.78626,0.78626,0.78619,0.78619,11200000.0
2007-05-24 20:33:00,0.78639,0.78653,0.78639,0.78645,11200000.0
2007-05-24 20:34:00,0.78615,0.78623,0.78613,0.78613,9600000.0
2007-05-24 20:35:00,0.78601,0.78606,0.78596,0.78596,12800000.0
2007-05-24 20:36:00,0.78637,0.78637,0.78626,0.78626,14400000.0
2007-05-24 20:37:00,0.78603,0.78613,0.78598,0.78598,9000000.0
2007-05-24 20:38:00,0.78619,0.78635,0.78619,0.78631,11200000.0
2007-05-24 20:39:00,0.78633,0.78637,0.78631,0.78634,11200000.0
2007-05-24 20:40:00,0.78634,0.78645,0.78632,0.78635,12800000.0
2007-05-24 20:41:00,0.78642,0.7865,0.78638,0.78648,12800000.0
2007-05-24 20:42:00,0.78652,0.78659,0.78652,0.78659,4800000.0
2007-05-24 20:43:00,0.78722,0.78724,0.78722,0.78723,9600000.0
2007-05-24 20:44:00,0.78724,0.78724,0.78718,0.78718,12800000.0
2007-05-24 20:45:00,0.78667,0.78667,0.78654,0.78654,12800000.0
2007-05-24 20:46:00,0.78666,0.78666,0.78637,0.78637,11200000.0
2007-05-24 20:47:00,0.78617,0.78617,0.78594,0.78594,14400000.0
2007-05-24 20:48:00,0.78538,0.78538,0.78532,0.78535,12800000.0
2007-05-24 20:49:00,0.78589,0.78598,0.78574,0.78574,16000000.0
2007-05-24 20:50:00,0.78565,0.78576,0.78559,0.78559,12800000.0
2007-05-24 20:51:00,0.78554,0.78573,0.78536,0.78559,15400000.0
2007-05-24 20:52:00,0.78593,0.78599,0.78593,0.78599,11200000.0
2007-05-24 20:53:00,0.78557,0.7856,0.78547,0.78558,14400000.0
2007-05-24 20:54:00,0.78588,0.78595,0.78588,0.78594,8000000.0
2007-05-24 20:55:00,0.78613,0.78622,0.78609,0.78616,12800000.0
2007-05-24 20:56:00,0.78611,0.78615,0.78609,0.7861,12800000.0
2007-05-24 20:57:00,0.78616,0.78616,0.78609,0.78611,11200000.0
2007-05-24 20:58:00,0.78608,0.78609,0.78596,0.78596,9600000.0
2007-05-24 20:59:00,0.78584,0.78593,0.78583,0.78593,11200000.0
2007-05-24 21:00:00,0.78565,0.78565,0.78546,0.78555,16000000.0
2007-05-24 21:01:00,0.78545,0.78546,0.78541,0.78545,8400000.0
2007-05-24 21:02:00,0.78556,0.78584,0.78556,0.78584,12800000.0
2007-05-24 21:03:00,0.78582,0.78601,0.78582,0.78601,6400000.0
2007-05-24 21:04:00,0.78599,0.78599,0.78588,0.78595,9600000.0
2007-05-24 21:05:00,0.78666,0.7867,0.78666,0.7867,6400000.0
2007-05-24 21:06:00,0.78595,0.78599,0.78592,0.78599,11200000.0
2007-05-24 21:08:00,0.78596,0.78596,0.78587,0.78589,9600000.0
2007-05-24 21:09:00,0.78595,0.78597,0.78582,0.78582,12800000.0
2007-05-24 21:10:00,0.78592,0.78598,0.78583,0.78585,12800000.0
2007-05-24 21:11:00,0.78562,0.78562,0.78537,0.78562,11200000.0
2007-05-24 21:12:00,0.7856,0.7856,0.78545,0.78555,11200000.0
2007-05-24 21:13:00,0.78548,0.78548,0.78534,0.78534,9600000.0
2007-05-24 21:14:00,0.7852,0.7852,0.78502,0.78504,11200000.0
2007-05-24 21:15:00,0.78504,0.78504,0.78486,0.78501,11200000.0
2007-05-24 21:16:00,0.78503,0.78509,0.78496,0.78496,11200000.0
2007-05-24 21:17:00,0.78474,0.78493,0.78473,0.78491,14400000.0
2007-05-24 21:18:00,0.78498,0.78502,0.78492,0.78502,17600000.0
2007-05-24 21:19:00,0.78495,0.78503,0.78495,0.78497,8000000.0
2007-05-24 21:20:00,0.78489,0.78495,0.78476,0.78495,11200000.0
2007-05-24 21:21:00,0.78496,0.78496,0.78496,0.78496,3200000.0
2007-05-24 21:22:00,0.785,0.78502,0.7849,0.78494,12800000.0
2007-05-24 21:23:00,0.78472,0.78472,0.78461,0.7847,14400000.0
2007-05-24 21:24:00,0.78502,0.78518,0.78502,0.78511,9600000.0
2007-05-24 21:25:00,0.78503,0.78504,0.78498,0.78504,8000000.0
2007-05-24 21:26:00,0.78501,0.78501,0.78493,0.78493,11200000.0
2007-05-24 21:27:00,0.78492,0.78492,0.78486,0.78486,14400000.0
2007-05-24 21:28:00,0.78494,0.78511,0.78494,0.78507,9600000.0
2007-05-24 21:29:00,0.78505,0.78513,0.78501,0.78513,9600000.0
2007-05-24 21:30:00,0.78527,0.78546,0.78526,0.78542,16000000.0
2007-05-24 21:31:00,0.78549,0.78557,0.78549,0.78557,9600000.0
2007-05-24 21:32:00,0.78574,0.78576,0.78574,0.78576,3200000.0
2007-05-24 21:33:00,0.78586,0.78592,0.78585,0.7859,9600000.0
2007-05-24 21:34:00,0.78588,0.78596,0.78586,0.78591,14400000.0
2007-05-24 21:35:00,0.78565,0.78565,0.78551,0.78558,12800000.0
2007-05-24 21:36:00,0.78582,0.78582,0.78534,0.78534,11200000.0
2007-05-24 21:37:00,0.78561,0.78562,0.7856,0.78561,8000000.0
2007-05-24 21:38:00,0.78561,0.78561,0.78545,0.78548,17600000.0
2007-05-24 21:39:00,0.78552,0.78562,0.78552,0.78561,16000000.0
2007-05-24 21:40:00,0.78561,0.78563,0.78557,0.78557,12800000.0
2007-05-24 21:41:00,0.78562,0.78573,0.78464,0.78573,11200000.0
2007-05-24 21:42:00,0.78566,0.78566,0.78555,0.78558,8000000.0
2007-05-24 21:43:00,0.78533,0.78533,0.78524,0.78524,4800000.0
2007-05-24 21:44:00,0.7854,0.7854,0.78494,0.78494,12800000.0
2007-05-24 21:45:00,0.78491,0.78505,0.78491,0.78498,8000000.0
2007-05-24 21:46:00,0.78505,0.78516,0.78504,0.78507,14400000.0
2007-05-24 21:47:00,0.78513,0.78516,0.78512,0.78516,8000000.0
2007-05-24 21:48:00,0.7852,0.78527,0.7852,0.78522,14400000.0
2007-05-24 21:49:00,0.78519,0.78519,0.78509,0.78512,12800000.0
2007-05-24 21:50:00,0.78514,0.78517,0.7841,0.78504,14400000.0
2007-05-24 21:51:00,0.78514,0.78515,0.7851,0.7851,11200000.0
2007-05-24 21:52:00,0.78508,0.78508,0.78504,0.78504,3200000.0
2007-05-24 21:53:00,0.78484,0.78484,0.78474,0.78474,8000000.0
2007-05-24 21:54:00,0.78497,0.78517,0.78497,0.78517,8000000.0
2007-05-24 21:55:00,0.78517,0.7852,0.78511,0.78511,11200000.0
2007-05-24 21:56:00,0.78498,0.7851,0.78498,0.78506,11200000.0
2007-05-24 21:57:00,0.78506,0.78508,0.78494,0.78494,9600000.0
2007-05-24 21:58:00,0.78507,0.78507,0.78503,0.78505,8000000.0
2007-05-24 21:59:00,0.78521,0.78521,0.78506,0.78516,17600000.0
2007-05-24 22:00:00,0.78511,0.78516,0.78499,0.78516,14400000.0
2007-05-24 22:01:00,0.78508,0.78508,0.78498,0.78498,4800000.0
2007-05-24 22:02:00,0.78481,0.78481,0.78457,0.78457,12800000.0
2007-05-24 22:03:00,0.78475,0.78486,0.78471,0.78486,12800000.0
2007-05-24 22:04:00,0.78485,0.78487,0.78481,0.78484,12800000.0
2007-05-24 22:05:00,0.78487,0.78494,0.78487,0.78493,20800000.0
2007-05-24 22:06:00,0.78501,0.78506,0.78499,0.78499,6400000.0
2007-05-24 22:07:00,0.7849,0.7849,0.78486,0.78486,3200000.0
2007-05-24 22:08:00,0.78497,0.78521,0.78497,0.78521,11200000.0
2007-05-24 22:09:00,0.78492,0.78497,0.78473,0.78473,11600000.0
2007-05-24 22:10:00,0.7852,0.7852,0.78513,0.78513,3200000.0
2007-05-24 22:11:00,0.78502,0.78514,0.78479,0.78479,7400000.0
2007-05-24 22:12:00,0.78502,0.78502,0.78493,0.785,12800000.0
2007-05-24 22:13:00,0.78508,0.78508,0.78504,0.78504,4800000.0
2007-05-24 22:14:00,0.78504,0.78512,0.78504,0.78505,8000000.0
2007-05-24 22:15:00,0.78514,0.78514,0.78504,0.78511,12800000.0
2007-05-24 22:16:00,0.78498,0.78505,0.78498,0.78504,9600000.0
2007-05-24 22:17:00,0.78509,0.78509,0.78488,0.78506,14400000.0
2007-05-24 22:18:00,0.78503,0.78516,0.78502,0.78516,9000000.0
2007-05-24 22:19:00,0.78534,0.78546,0.78534,0.78546,6400000.0
2007-05-24 22:20:00,0.78534,0.78547,0.78534,0.78547,11600000.0
2007-05-24 22:21:00,0.78502,0.78523,0.78499,0.78523,17600000.0
2007-05-24 22:22:00,0.78546,0.78546,0.78535,0.78535,11200000.0
2007-05-24 22:23:00,0.7853,0.7853,0.78513,0.78522,11600000.0
2007-05-24 22:24:00,0.78508,0.78521,0.78508,0.78513,12800000.0
2007-05-24 22:25:00,0.78509,0.78512,0.78508,0.78508,9600000.0
2007-05-24 22:26:00,0.78524,0.78524,0.78524,0.78524,3200000.0
2007-05-24 22:27:00,0.78532,0.78532,0.78518,0.78518,11200000.0
2007-05-24 22:28:00,0.78517,0.78517,0.78509,0.78509,3200000.0
2007-05-24 22:29:00,0.78517,0.78521,0.7851,0.78521,9600000.0
2007-05-24 22:30:00,0.78534,0.78544,0.78534,0.78544,8000000.0
2007-05-24 22:31:00,0.78544,0.78544,0.78535,0.78539,12800000.0
2007-05-24 22:32:00,0.78534,0.78537,0.78531,0.78531,8400000.0
2007-05-24 22:33:00,0.78536,0.78551,0.78534,0.78543,11200000.0
2007-05-24 22:34:00,0.78552,0.78552,0.78543,0.7855,8000000.0
2007-05-24 22:35:00,0.7854,0.7854,0.78536,0.78536,3200000.0
2007-05-24 22:36:00,0.78539,0.78545,0.78538,0.78538,9600000.0
2007-05-24 22:37:00,0.78509,0.78515,0.78509,0.78515,8000000.0
2007-05-24 22:38:00,0.78539,0.78543,0.78538,0.78543,11200000.0
2007-05-24 22:39:00,0.78497,0.78515,0.78497,0.78515,12800000.0
2007-05-24 22:40:00,0.78542,0.78545,0.78542,0.78545,3200000.0
2007-05-24 22:41:00,0.78536,0.78547,0.78536,0.78541,12800000.0
2007-05-24 22:42:00,0.78548,0.78555,0.78548,0.78555,11200000.0
2007-05-24 22:43:00,0.78558,0.78562,0.78545,0.78562,12800000.0
2007-05-24 22:44:00,0.7856,0.78572,0.7856,0.78565,11200000.0
2007-05-24 22:45:00,0.78558,0.7856,0.78554,0.78556,12800000.0
2007-05-24 22:46:00,0.78554,0.78571,0.78554,0.78571,16000000.0
2007-05-24 22:47:00,0.78563,0.78563,0.78539,0.78544,12800000.0
2007-05-24 22:48:00,0.78571,0.78573,0.7856,0.78571,11200000.0
2007-05-24 22:49:00,0.78563,0.78567,0.7856,0.78565,14400000.0
2007-05-24 22:50:00,0.78566,0.78571,0.78551,0.78568,12800000.0
2007-05-24 22:51:00,0.7856,0.7856,0.78552,0.78555,11200000.0
2007-05-24 22:52:00,0.78551,0.78551,0.78526,0.78526,12200000.0
2007-05-24 22:53:00,0.7852,0.78532,0.7852,0.78532,3200000.0
2007-05-24 22:54:00,0.78509,0.78509,0.785,0.78505,11200000.0
2007-05-24 22:55:00,0.78507,0.78511,0.78499,0.78504,12800000.0
2007-05-24 22:56:00,0.78491,0.78491,0.78474,0.78478,11600000.0
2007-05-24 22:57:00,0.78499,0.78504,0.78493,0.78493,9600000.0
2007-05-24 22:58:00,0.78483,0.7849,0.78483,0.78488,8000000.0
2007-05-24 22:59:00,0.78487,0.78494,0.78483,0.78494,11200000.0
2007-05-24 23:00:00,0.78484,0.7849,0.78479,0.7849,11200000.0
2007-05-24 23:01:00,0.78497,0.78506,0.78496,0.78496,12800000.0
2007-05-24 23:02:00,0.78485,0.78499,0.78485,0.78489,12800000.0
2007-05-24 23:03:00,0.78483,0.78491,0.78477,0.78491,11200000.0
2007-05-24 23:04:00,0.785,0.78514,0.785,0.78514,17600000.0
2007-05-24 23:06:00,0.78508,0.78522,0.78508,0.78522,6400000.0
2007-05-24 23:07:00,0.78518,0.78518,0.78507,0.78507,6800000.0
2007-05-24 23:08:00,0.78475,0.7848,0.78472,0.7848,16000000.0
2007-05-24 23:09:00,0.78508,0.78515,0.78501,0.78501,12800000.0
2007-05-24 23:10:00,0.78502,0.78518,0.78502,0.78517,12800000.0
2007-05-24 23:11:00,0.78515,0.78522,0.78512,0.78522,12800000.0
2007-05-24 23:12:00,0.7853,0.78537,0.78529,0.78529,8000000.0
2007-05-24 23:13:00,0.78531,0.78531,0.78501,0.78501,12800000.0
2007-05-24 23:14:00,0.78518,0.78522,0.78515,0.78522,8000000.0
2007-05-24 23:15:00,0.78525,0.78526,0.78519,0.78519,12800000.0
2007-05-24 23:16:00,0.78525,0.78531,0.78525,0.78531,3600000.0
2007-05-24 23:17:00,0.7854,0.78543,0.78528,0.78536,16000000.0
2007-05-24 23:18:00,0.78505,0.78508,0.78505,0.78505,11200000.0
2007-05-24 23:19:00,0.78538,0.78544,0.78532,0.78544,9600000.0
2007-05-24 23:20:00,0.78523,0.7853,0.78523,0.78528,11200000.0
2007-05-24 23:21:00,0.7855,0.78553,0.7855,0.78553,3200000.0
2007-05-24 23:22:00,0.78556,0.78558,0.78545,0.78545,12800000.0
2007-05-24 23:23:00,0.78544,0.78553,0.78538,0.7854,9600000.0
2007-05-24 23:24:00,0.78547,0.78554,0.78546,0.78546,8000000.0
2007-05-24 23:25:00,0.78551,0.78563,0.78551,0.78563,4800000.0
2007-05-24 23:27:00,0.78563,0.78563,0.78534,0.78536,16000000.0
2007-05-24 23:28:00,0.78519,0.78523,0.78517,0.78518,9600000.0
2007-05-24 23:29:00,0.78505,0.7851,0.785,0.78507,12800000.0
2007-05-24 23:30:00,0.78539,0.78548,0.78539,0.78545,9600000.0
2007-05-24 23:31:00,0.78526,0.78535,0.78526,0.78526,12800000.0
2007-05-24 23:33:00,0.78531,0.78538,0.78531,0.78532,17600000.0
2007-05-24 23:34:00,0.78508,0.7851,0.785,0.785,12800000.0
2007-05-24 23:35:00,0.78589,0.78597,0.78588,0.78595,9600000.0
2007-05-24 23:36:00,0.78518,0.78527,0.78518,0.78527,8000000.0
2007-05-24 23:37:00,0.78527,0.78539,0.78527,0.78539,6400000.0
2007-05-24 23:38:00,0.78551,0.78554,0.78551,0.78554,4800000.0
2007-05-24 23:39:00,0.7855,0.78555,0.7855,0.78552,9600000.0
2007-05-24 23:40:00,0.78552,0.78554,0.7855,0.78551,11200000.0
2007-05-24 23:41:00,0.7855,0.78555,0.7855,0.78555,17600000.0
2007-05-24 23:42:00,0.78551,0.78552,0.7854,0.7854,11600000.0
2007-05-24 23:43:00,0.78551,0.78561,0.78548,0.78554,8000000.0
2007-05-24 23:44:00,0.78523,0.78537,0.78523,0.78537,16000000.0
2007-05-24 23:45:00,0.78557,0.78563,0.78553,0.78561,12800000.0
2007-05-24 23:46:00,0.78576,0.78584,0.78546,0.78574,11200000.0
2007-05-24 23:47:00,0.78569,0.78569,0.78569,0.78569,3200000.0
2007-05-24 23:48:00,0.78578,0.78582,0.78575,0.78582,16000000.0
2007-05-24 23:50:00,0.78582,0.78582,0.78574,0.78577,4800000.0
2007-05-24 23:51:00,0.78569,0.78573,0.78568,0.78571,12800000.0
2007-05-24 23:52:00,0.78571,0.78574,0.7856,0.7856,8000000.0
2007-05-24 23:53:00,0.78559,0.78563,0.78558,0.78563,16000000.0
2007-05-24 23:54:00,0.78562,0.78562,0.78556,0.78559,8000000.0
2007-05-24 23:55:00,0.78558,0.78565,0.78557,0.78565,11200000.0
2007-05-24 23:56:00,0.78563,0.78563,0.78542,0.78542,9600000.0
2007-05-24 23:57:00,0.78548,0.7858,0.78548,0.7858,11200000.0
2007-05-24 23:58:00,0.78579,0.78579,0.7857,0.78577,11200000.0
2007-05-24 23:59:00,0.78578,0.78578,0.78571,0.78572,12200000.0
2007-05-25 00:00:00,0.7857,0.78572,0.78561,0.78562,12800000.0
2007-05-25 00:01:00,0.78561,0.78566,0.7856,0.78562,12800000.0
2007-05-25 00:02:00,0.78552,0.7856,0.78551,0.78554,11200000.0
2007-05-25 00:03:00,0.78532,0.78536,0.78488,0.78493,14400000.0
2007-05-25 00:04:00,0.78577,0.78577,0.78569,0.7857,9600000.0
2007-05-25 00:05:00,0.78513,0.78513,0.78506,0.78507,11200000.0
2007-05-25 00:06:00,0.78503,0.78503,0.78496,0.78496,11200000.0
2007-05-25 00:07:00,0.78491,0.78501,0.78395,0.78501,11200000.0
2007-05-25 00:08:00,0.78516,0.78521,0.78514,0.78516,8000000.0
2007-05-25 00:09:00,0.78509,0.78509,0.78506,0.78506,12800000.0
2007-05-25 00:10:00,0.78504,0.78508,0.78504,0.78508,4800000.0
2007-05-25 00:11:00,0.78512,0.78519,0.7851,0.78515,8000000.0
2007-05-25 00:12:00,0.78515,0.78522,0.78512,0.7852,11200000.0
2007-05-25 00:13:00,0.78524,0.78535,0.78521,0.78535,6400000.0
2007-05-25 00:14:00,0.78529,0.78532,0.78529,0.78532,3200000.0
2007-05-25 00:15:00,0.78491,0.78516,0.78491,0.78516,12800000.0
2007-05-25 00:16:00,0.78521,0.78529,0.78521,0.78529,8000000.0
2007-05-25 00:17:00,0.78537,0.7854,0.78537,0.7854,3200000.0
2007-05-25 00:18:00,0.78485,0.78485,0.78485,0.78485,1600000.0
2007-05-25 00:19:00,0.78544,0.78544,0.7852,0.78528,14400000.0
2007-05-25 00:20:00,0.78532,0.78532,0.78526,0.78527,9600000.0
2007-05-25 00:21:00,0.7849,0.785,0.7849,0.78498,11200000.0
2007-05-25 00:22:00,0.78526,0.78542,0.78526,0.78542,11200000.0
2007-05-25 00:23:00,0.7853,0.78535,0.78522,0.78535,16000000.0
2007-05-25 00:24:00,0.78538,0.78538,0.78528,0.78532,16000000.0
2007-05-25 00:25:00,0.78533,0.78538,0.78528,0.78528,6400000.0
2007-05-25 00:26:00,0.78533,0.78541,0.78533,0.78537,8000000.0
2007-05-25 00:27:00,0.78485,0.7849,0.78483,0.78485,13200000.0
2007-05-25 00:29:00,0.78536,0.78536,0.78523,0.78523,6400000.0
2007-05-25 00:30:00,0.78502,0.78519,0.78502,0.78515,11200000.0
2007-05-25 00:31:00,0.78596,0.78602,0.78596,0.78599,12800000.0
2007-05-25 00:33:00,0.78477,0.7848,0.78477,0.78478,9600000.0
2007-05-25 00:34:00,0.78517,0.78518,0.78506,0.78513,11200000.0
2007-05-25 00:35:00,0.78538,0.7856,0.78533,0.7854,11200000.0
2007-05-25 00:36:00,0.78532,0.78555,0.78532,0.78555,8000000.0
2007-05-25 00:37:00,0.78554,0.78554,0.78533,0.78533,12800000.0
2007-05-25 00:38:00,0.78537,0.78545,0.78537,0.78539,15400000.0
2007-05-25 00:39:00,0.78545,0.78545,0.78535,0.7854,17600000.0
2007-05-25 00:40:00,0.78545,0.78545,0.78531,0.78538,8000000.0
2007-05-25 00:41:00,0.78536,0.78544,0.78536,0.78544,12800000.0
2007-05-25 00:42:00,0.78492,0.78498,0.78492,0.78498,11200000.0
2007-05-25 00:43:00,0.78543,0.78543,0.78537,0.78537,8000000.0
2007-05-25 00:44:00,0.78511,0.78517,0.78507,0.78512,11200000.0
2007-05-25 00:45:00,0.7854,0.78551,0.78526,0.7855,14400000.0
2007-05-25 00:46:00,0.7853,0.7853,0.78527,0.78527,11200000.0
2007-05-25 00:47:00,0.78548,0.78548,0.7854,0.78547,9600000.0
2007-05-25 00:48:00,0.78551,0.78552,0.78546,0.78549,11200000.0
2007-05-25 00:49:00,0.78543,0.78551,0.78533,0.78541,16000000.0
2007-05-25 00:50:00,0.78538,0.78544,0.78534,0.78544,9600000.0
2007-05-25 00:51:00,0.78548,0.78557,0.78548,0.78552,11200000.0
2007-05-25 00:52:00,0.7855,0.7855,0.78537,0.78544,11200000.0
2007-05-25 00:53:00,0.7854,0.7854,0.78517,0.78517,9600000.0
2007-05-25 00:54:00,0.78514,0.78529,0.78514,0.78528,11200000.0
2007-05-25 00:55:00,0.78587,0.78591,0.78586,0.78591,8000000.0
2007-05-25 00:56:00,0.78532,0.78538,0.78518,0.78518,14400000.0
2007-05-25 00:57:00,0.78518,0.78528,0.78518,0.78525,11200000.0
2007-05-25 01:00:00,0.78535,0.78538,0.78527,0.78538,12800000.0
2007-05-25 01:01:00,0.78528,0.78547,0.78528,0.78547,12800000.0
2007-05-25 01:02:00,0.78531,0.78544,0.78528,0.78544,12800000.0
2007-05-25 01:03:00,0.78507,0.7851,0.78503,0.78508,17600000.0
2007-05-25 01:04:00,0.7855,0.78561,0.7855,0.78557,11200000.0
2007-05-25 01:05:00,0.78563,0.78563,0.78545,0.78545,17600000.0
2007-05-25 01:06:00,0.78543,0.78543,0.78535,0.78536,12800000.0
2007-05-25 01:07:00,0.78543,0.78545,0.78538,0.78538,11200000.0
2007-05-25 01:08:00,0.78515,0.7852,0.78515,0.78515,9600000.0
2007-05-25 01:09:00,0.78537,0.78554,0.78537,0.78548,17600000.0
2007-05-25 01:10:00,0.78553,0.78553,0.78548,0.78548,9600000.0
2007-05-25 01:11:00,0.78546,0.78559,0.78546,0.78559,12800000.0
2007-05-25 01:12:00,0.78567,0.7857,0.78567,0.78567,5200000.0
2007-05-25 01:13:00,0.78563,0.78565,0.78553,0.78559,12800000.0
2007-05-25 01:14:00,0.78555,0.78555,0.78548,0.78548,4800000.0
2007-05-25 01:15:00,0.78547,0.78561,0.78547,0.78561,16000000.0
2007-05-25 01:16:00,0.78566,0.78566,0.78556,0.78559,14400000.0
2007-05-25 01:17:00,0.78556,0.78567,0.78556,0.78567,12800000.0
2007-05-25 01:18:00,0.78527,0.78527,0.78527,0.78527,3200000.0
2007-05-25 01:19:00,0.78565,0.78576,0.78562,0.78576,9600000.0
2007-05-25 01:20:00,0.7858,0.78586,0.78577,0.78579,11200000.0
2007-05-25 01:21:00,0.7858,0.78586,0.7858,0.78586,6400000.0
2007-05-25 01:22:00,0.78581,0.78581,0.78571,0.78571,3200000.0
2007-05-25 01:24:00,0.78581,0.78602,0.78581,0.78602,8000000.0
2007-05-25 01:25:00,0.78602,0.78602,0.78586,0.786,11200000.0
2007-05-25 01:26:00,0.786,0.786,0.78574,0.78574,12800000.0
2007-05-25 01:27:00,0.7859,0.78595,0.78584,0.78589,14400000.0
2007-05-25 01:28:00,0.78596,0.78596,0.78569,0.78569,9600000.0
2007-05-25 01:29:00,0.78582,0.78583,0.78577,0.78577,17600000.0
2007-05-25 01:30:00,0.78575,0.78575,0.78569,0.78569,6400000.0
2007-05-25 01:31:00,0.78545,0.7857,0.78545,0.7857,12800000.0
2007-05-25 01:32:00,0.78585,0.78585,0.78566,0.7857,8000000.0
2007-05-25 01:33:00,0.78571,0.78573,0.78561,0.78561,11200000.0
2007-05-25 01:34:00,0.78562,0.78564,0.78559,0.78559,11200000.0
2007-05-25 01:35:00,0.78557,0.78576,0.78556,0.78576,14400000.0
2007-05-25 01:36:00,0.78568,0.78575,0.78568,0.78575,11200000.0
2007-05-25 01:37:00,0.78574,0.78582,0.78574,0.78579,11200000.0
2007-05-25 01:38:00,0.78568,0.78579,0.78564,0.78574,12800000.0
2007-05-25 01:39:00,0.78599,0.78609,0.78576,0.78609,16000000.0
2007-05-25 01:40:00,0.78614,0.78614,0.78607,0.78613,11200000.0
2007-05-25 01:41:00,0.78612,0.78612,0.78588,0.78588,11200000.0
2007-05-25 01:42:00,0.7859,0.7859,0.78571,0.78571,12800000.0
2007-05-25 01:43:00,0.78572,0.78581,0.78572,0.78574,8000000.0
2007-05-25 01:44:00,0.78579,0.78583,0.78577,0.78577,11200000.0
2007-05-25 01:45:00,0.78569,0.78569,0.78561,0.78564,14400000.0
2007-05-25 01:46:00,0.78625,0.7863,0.78619,0.78628,12800000.0
2007-05-25 01:47:00,0.78572,0.78572,0.78567,0.78572,11200000.0
2007-05-25 01:48:00,0.78566,0.78566,0.78562,0.78562,4800000.0
2007-05-25 01:49:00,0.78561,0.7857,0.78561,0.78567,4800000.0
2007-05-25 01:50:00,0.78556,0.78561,0.78554,0.78556,12800000.0
2007-05-25 01:51:00,0.78538,0.78545,0.78525,0.78538,17600000.0
2007-05-25 01:52:00,0.78563,0.78563,0.78536,0.78536,10000000.0
2007-05-25 01:53:00,0.78541,0.78541,0.78535,0.78539,8400000.0
2007-05-25 01:54:00,0.78536,0.78554,0.78536,0.78546,11200000.0
2007-05-25 01:55:00,0.7855,0.78556,0.78548,0.78551,12800000.0
2007-05-25 01:56:00,0.78548,0.78549,0.78544,0.78549,9600000.0
2007-05-25 01:57:00,0.78563,0.7857,0.78563,0.7857,12800000.0
2007-05-25 01:58:00,0.78571,0.78571,0.78567,0.78567,6400000.0
2007-05-25 01:59:00,0.7861,0.78619,0.7861,0.78619,6400000.0
2007-05-25 02:00:00,0.78562,0.7857,0.78553,0.78565,9600000.0
2007-05-25 02:01:00,0.78592,0.78597,0.7849,0.78589,17600000.0
2007-05-25 02:02:00,0.78576,0.78583,0.78574,0.78574,12800000.0
2007-05-25 02:03:00,0.78583,0.78583,0.78576,0.78578,9600000.0
2007-05-25 02:04:00,0.78573,0.78576,0.78569,0.78574,11200000.0
2007-05-25 02:05:00,0.78577,0.78577,0.78561,0.78564,12800000.0
2007-05-25 02:06:00,0.78528,0.78528,0.7852,0.78528,11200000.0
2007-05-25 02:07:00,0.78564,0.78575,0.78564,0.78572,11200000.0
2007-05-25 02:08:00,0.7857,0.78594,0.7857,0.78593,17600000.0
2007-05-25 02:09:00,0.78573,0.78575,0.78573,0.78575,8000000.0
2007-05-25 02:10:00,0.78604,0.78605,0.78597,0.78605,12800000.0
2007-05-25 02:11:00,0.78569,0.78577,0.78563,0.78575,12800000.0
2007-05-25 02:12:00,0.786,0.786,0.78591,0.78595,9600000.0
2007-05-25 02:14:00,0.78608,0.78631,0.78607,0.78631,11200000.0
2007-05-25 02:15:00,0.78598,0.78598,0.78581,0.78582,6400000.0
2007-05-25 02:16:00,0.78626,0.78626,0.78614,0.78618,12800000.0
2007-05-25 02:17:00,0.78621,0.78627,0.78612,0.78617,14400000.0
2007-05-25 02:18:00,0.7861,0.78621,0.7861,0.78613,11200000.0
2007-05-25 02:19:00,0.78601,0.78607,0.78597,0.78607,12800000.0
2007-05-25 02:20:00,0.78602,0.78605,0.78594,0.78595,12800000.0
2007-05-25 02:21:00,0.78577,0.78577,0.78567,0.78567,12800000.0
2007-05-25 02:22:00,0.78572,0.78578,0.7856,0.7856,9600000.0
2007-05-25 02:23:00,0.7857,0.78577,0.78567,0.7857,11200000.0
2007-05-25 02:24:00,0.78565,0.78565,0.78559,0.78565,11200000.0
2007-05-25 02:25:00,0.78561,0.78561,0.78558,0.78558,3200000.0
2007-05-25 02:26:00,0.78557,0.78573,0.78557,0.78573,4800000.0
2007-05-25 02:27:00,0.78553,0.78563,0.78537,0.78563,17600000.0
2007-05-25 02:28:00,0.78576,0.78576,0.78572,0.78576,8000000.0
2007-05-25 02:30:00,0.78587,0.78588,0.7858,0.78587,12800000.0
2007-05-25 02:31:00,0.78574,0.78576,0.78567,0.78576,9600000.0
2007-05-25 02:32:00,0.78589,0.78596,0.78577,0.78588,14400000.0
2007-05-25 02:33:00,0.78598,0.786,0.78594,0.78595,11200000.0
2007-05-25 02:34:00,0.78612,0.78617,0.78603,0.78613,12800000.0
2007-05-25 02:35:00,0.78623,0.78627,0.78622,0.78627,8000000.0
2007-05-25 02:36:00,0.78591,0.78605,0.78591,0.78605,12800000.0
2007-05-25 02:37:00,0.78598,0.78602,0.78596,0.78596,4800000.0
2007-05-25 02:38:00,0.78627,0.78627,0.78612,0.78612,9600000.0
2007-05-25 02:39:00,0.78599,0.78612,0.78599,0.78603,12800000.0
2007-05-25 02:40:00,0.78599,0.78604,0.78595,0.78596,12800000.0
2007-05-25 02:41:00,0.78574,0.78581,0.78485,0.78485,11200000.0
2007-05-25 02:42:00,0.78593,0.78609,0.78593,0.78597,11200000.0
2007-05-25 02:43:00,0.78602,0.78612,0.78595,0.78612,14400000.0
2007-05-25 02:44:00,0.78612,0.78612,0.78597,0.78597,11200000.0
2007-05-25 02:45:00,0.786,0.78608,0.78599,0.78604,9600000.0
2007-05-25 02:46:00,0.78601,0.78606,0.78599,0.78601,9600000.0
2007-05-25 02:47:00,0.78578,0.78578,0.78578,0.78578,1600000.0
2007-05-25 02:48:00,0.7855,0.78563,0.7855,0.78563,17600000.0
2007-05-25 02:49:00,0.78611,0.78618,0.78607,0.78618,12800000.0
2007-05-25 02:50:00,0.78612,0.78619,0.78609,0.78619,8000000.0
2007-05-25 02:51:00,0.78612,0.78612,0.786,0.786,12800000.0
2007-05-25 02:52:00,0.78614,0.78617,0.7861,0.7861,8000000.0
2007-05-25 02:53:00,0.78597,0.78604,0.78595,0.78603,11200000.0
2007-05-25 02:54:00,0.78608,0.78615,0.78604,0.78614,16000000.0
2007-05-25 02:55:00,0.78605,0.78611,0.78605,0.78605,8000000.0
2007-05-25 02:56:00,0.78595,0.78595,0.78576,0.78576,16000000.0
2007-05-25 02:57:00,0.78583,0.78583,0.78549,0.78552,12800000.0
2007-05-25 02:58:00,0.78641,0.78651,0.78637,0.78637,12800000.0
2007-05-25 02:59:00,0.78646,0.78646,0.78632,0.78636,12800000.0
2007-05-25 03:00:00,0.78547,0.78547,0.78547,0.78547,1600000.0
2007-05-25 03:02:00,0.78552,0.78558,0.7855,0.78558,11200000.0
2007-05-25 03:03:00,0.78583,0.78583,0.78573,0.78576,11200000.0
2007-05-25 03:04:00,0.7858,0.78591,0.78576,0.78591,8000000.0
2007-05-25 03:05:00,0.78585,0.78588,0.78579,0.78588,13200000.0
2007-05-25 03:06:00,0.78581,0.78581,0.78572,0.78576,11200000.0
2007-05-25 03:07:00,0.78655,0.78659,0.78655,0.78659,11200000.0
2007-05-25 03:08:00,0.78586,0.78586,0.7857,0.7857,16000000.0
2007-05-25 03:09:00,0.7858,0.78587,0.7858,0.78587,6400000.0
2007-05-25 03:10:00,0.78592,0.78595,0.78588,0.78591,8000000.0
2007-05-25 03:11:00,0.78592,0.78592,0.78566,0.78567,13200000.0
2007-05-25 03:12:00,0.78562,0.78562,0.78542,0.78542,14400000.0
2007-05-25 03:13:00,0.78552,0.78555,0.78552,0.78555,3200000.0
2007-05-25 03:14:00,0.78567,0.78573,0.78557,0.78557,17600000.0
2007-05-25 03:15:00,0.78501,0.78527,0.78493,0.78527,9600000.0
2007-05-25 03:16:00,0.78555,0.78572,0.78549,0.78572,12800000.0
2007-05-25 03:17:00,0.78569,0.78581,0.78569,0.78575,9600000.0
2007-05-25 03:18:00,0.78563,0.78587,0.78559,0.78587,12800000.0
2007-05-25 03:19:00,0.78585,0.78585,0.78571,0.78575,11200000.0
2007-05-25 03:20:00,0.78574,0.78574,0.78567,0.78572,11200000.0
2007-05-25 03:21:00,0.78539,0.78551,0.78526,0.78551,11200000.0
2007-05-25 03:22:00,0.78553,0.78562,0.78553,0.7856,4800000.0
2007-05-25 03:23:00,0.78577,0.78589,0.78577,0.78589,8000000.0
2007-05-25 03:24:00,0.78551,0.78556,0.78544,0.78544,8000000.0
2007-05-25 03:25:00,0.78591,0.78591,0.78573,0.78573,11200000.0
2007-05-25 03:26:00,0.78574,0.78588,0.78574,0.78588,16000000.0
2007-05-25 03:27:00,0.78589,0.78589,0.78586,0.78586,3200000.0
2007-05-25 03:28:00,0.78591,0.78605,0.78591,0.78601,8000000.0
2007-05-25 03:29:00,0.786,0.78612,0.78595,0.78596,13200000.0
2007-05-25 03:30:00,0.78606,0.78611,0.78603,0.78603,9600000.0
2007-05-25 03:31:00,0.78603,0.78608,0.78603,0.78608,3200000.0
2007-05-25 03:32:00,0.78502,0.78613,0.78502,0.78613,3200000.0
2007-05-25 03:33:00,0.78626,0.78626,0.78616,0.78619,8000000.0
2007-05-25 03:34:00,0.78611,0.78622,0.78598,0.78615,14400000.0
2007-05-25 03:35:00,0.78631,0.78631,0.78622,0.78628,11200000.0
2007-05-25 03:36:00,0.78585,0.78589,0.78575,0.78584,17600000.0
2007-05-25 03:37:00,0.78629,0.78635,0.78629,0.78635,3200000.0
2007-05-25 03:38:00,0.78645,0.78649,0.7864,0.78649,16000000.0
2007-05-25 03:39:00,0.78643,0.78643,0.7864,0.7864,3200000.0
2007-05-25 03:40:00,0.78666,0.78673,0.78663,0.78671,8000000.0
2007-05-25 03:41:00,0.78667,0.78667,0.78656,0.78656,6400000.0
2007-05-25 03:42:00,0.7865,0.78656,0.7865,0.78656,6400000.0
2007-05-25 03:43:00,0.78647,0.78656,0.78647,0.78656,13200000.0
2007-05-25 03:44:00,0.78659,0.78661,0.78647,0.78647,11200000.0
2007-05-25 03:45:00,0.78641,0.7866,0.78641,0.7866,9600000.0
2007-05-25 03:46:00,0.78658,0.78661,0.78652,0.78652,11200000.0
2007-05-25 03:47:00,0.78654,0.78663,0.78654,0.78659,12800000.0
2007-05-25 03:48:00,0.78664,0.78664,0.7865,0.78663,8000000.0
2007-05-25 03:49:00,0.78666,0.78666,0.78649,0.78651,6400000.0
2007-05-25 03:50:00,0.78638,0.78645,0.78537,0.78638,16000000.0
2007-05-25 03:51:00,0.7866,0.78667,0.78657,0.78667,12800000.0
2007-05-25 03:52:00,0.78667,0.78667,0.78655,0.78661,16000000.0
2007-05-25 03:53:00,0.78631,0.78638,0.78631,0.78638,14400000.0
2007-05-25 03:54:00,0.78654,0.78663,0.78652,0.78652,13200000.0
2007-05-25 03:55:00,0.78649,0.78654,0.78649,0.78654,3200000.0
2007-05-25 03:56:00,0.78653,0.78665,0.78653,0.78656,18400000.0
2007-05-25 03:57:00,0.78664,0.78681,0.78664,0.78681,9600000.0
2007-05-25 03:58:00,0.78682,0.78684,0.78661,0.78661,17600000.0
2007-05-25 03:59:00,0.7865,0.7866,0.78648,0.7866,16400000.0
2007-05-25 04:00:00,0.78663,0.78663,0.78654,0.78654,4800000.0
2007-05-25 04:01:00,0.78634,0.78651,0.78634,0.78634,12800000.0
2007-05-25 04:02:00,0.78643,0.78643,0.78627,0.78627,17600000.0
2007-05-25 04:03:00,0.78632,0.78635,0.78611,0.78632,11200000.0
2007-05-25 04:04:00,0.78639,0.78644,0.78636,0.7864,13200000.0
2007-05-25 04:05:00,0.78643,0.78643,0.78638,0.78638,11200000.0
2007-05-25 04:06:00,0.78618,0.78624,0.7858,0.78611,9600000.0
2007-05-25 04:07:00,0.78609,0.78612,0.78607,0.78611,11200000.0
2007-05-25 04:08:00,0.7859,0.78594,0.78571,0.78594,9600000.0
2007-05-25 04:09:00,0.78578,0.78578,0.78578,0.78578,1600000.0
2007-05-25 04:10:00,0.78613,0.78613,0.7859,0.7859,8000000.0
2007-05-25 04:11:00,0.78555,0.78565,0.78555,0.78555,13200000.0
2007-05-25 04:12:00,0.78583,0.78583,0.78574,0.78574,11200000.0
2007-05-25 04:13:00,0.78574,0.78588,0.78574,0.78588,11200000.0
2007-05-25 04:14:00,0.78574,0.78574,0.78559,0.78566,9600000.0
2007-05-25 04:15:00,0.78593,0.78593,0.78578,0.78583,17600000.0
2007-05-25 04:16:00,0.78578,0.78579,0.78569,0.78571,14400000.0
2007-05-25 04:17:00,0.78545,0.78566,0.78545,0.78566,17600000.0
2007-05-25 04:18:00,0.78576,0.78588,0.78576,0.78587,11200000.0
2007-05-25 04:19:00,0.78591,0.78601,0.78591,0.78596,8000000.0
2007-05-25 04:20:00,0.78602,0.78611,0.78602,0.78611,8000000.0
2007-05-25 04:21:00,0.78614,0.78632,0.78614,0.78629,9600000.0
2007-05-25 04:22:00,0.78614,0.78614,0.78602,0.78614,15400000.0
2007-05-25 04:23:00,0.78606,0.78606,0.785,0.786,14400000.0
2007-05-25 04:24:00,0.78626,0.78626,0.78611,0.78613,9600000.0
2007-05-25 04:25:00,0.78617,0.78617,0.78615,0.78617,4800000.0
2007-05-25 04:26:00,0.78614,0.7863,0.78614,0.7863,16000000.0
2007-05-25 04:27:00,0.7859,0.7859,0.78582,0.7859,11200000.0
2007-05-25 04:28:00,0.78637,0.78641,0.78636,0.7864,12800000.0
2007-05-25 04:29:00,0.78634,0.78645,0.78634,0.7864,17600000.0
2007-05-25 04:30:00,0.78602,0.78608,0.78602,0.78607,6400000.0
2007-05-25 04:31:00,0.78628,0.78628,0.78623,0.78628,9600000.0
2007-05-25 04:33:00,0.78648,0.78653,0.78648,0.78652,9600000.0
2007-05-25 04:34:00,0.78611,0.78626,0.78611,0.78626,11200000.0
2007-05-25 04:35:00,0.78617,0.7862,0.78613,0.78615,16000000.0
2007-05-25 04:36:00,0.78608,0.7861,0.78605,0.78608,14400000.0
2007-05-25 04:38:00,0.78705,0.78706,0.78705,0.78706,3200000.0
2007-05-25 04:39:00,0.786,0.786,0.7859,0.78597,6400000.0
2007-05-25 04:40:00,0.78653,0.78653,0.78644,0.78646,12800000.0
2007-05-25 04:41:00,0.78646,0.78655,0.78646,0.78655,8000000.0
2007-05-25 04:42:00,0.78652,0.78672,0.78652,0.78672,11200000.0
2007-05-25 04:43:00,0.78676,0.78682,0.78669,0.78669,17600000.0
2007-05-25 04:44:00,0.78645,0.7865,0.78645,0.78648,12800000.0
2007-05-25 04:45:00,0.78663,0.78672,0.78663,0.78672,14400000.0
2007-05-25 04:46:00,0.78684,0.78691,0.78682,0.78691,14400000.0
2007-05-25 04:47:00,0.78678,0.78685,0.78671,0.78671,14400000.0
2007-05-25 04:48:00,0.78624,0.7863,0.78613,0.7863,8000000.0
2007-05-25 04:49:00,0.78708,0.78717,0.78708,0.7871,12800000.0
2007-05-25 04:50:00,0.78657,0.78662,0.78657,0.78661,8000000.0
2007-05-25 04:51:00,0.78635,0.7864,0.78632,0.78632,8000000.0
2007-05-25 04:52:00,0.78682,0.78692,0.78682,0.78688,14400000.0
2007-05-25 04:53:00,0.78666,0.7867,0.78661,0.78663,11200000.0
2007-05-25 04:54:00,0.78654,0.78662,0.78652,0.78659,17600000.0
2007-05-25 04:55:00,0.78662,0.78662,0.78647,0.78648,11200000.0
2007-05-25 04:56:00,0.78645,0.78657,0.78645,0.78657,6400000.0
2007-05-25 04:57:00,0.7867,0.7867,0.78653,0.78668,11600000.0
2007-05-25 04:58:00,0.78655,0.78658,0.78655,0.78658,3200000.0
2007-05-25 04:59:00,0.78638,0.78638,0.78635,0.78635,9600000.0
2007-05-25 05:00:00,0.78627,0.78628,0.78623,0.78625,11200000.0
2007-05-25 05:01:00,0.78669,0.78671,0.78661,0.78661,18000000.0
2007-05-25 05:02:00,0.78634,0.7864,0.78631,0.7864,12800000.0
2007-05-25 05:03:00,0.78646,0.78649,0.78642,0.78649,12800000.0
2007-05-25 05:05:00,0.78705,0.78706,0.78691,0.78691,11200000.0
2007-05-25 05:06:00,0.78618,0.78618,0.78615,0.78617,12800000.0
2007-05-25 05:07:00,0.78711,0.78711,0.78698,0.78705,12800000.0
2007-05-25 05:08:00,0.78708,0.78716,0.78707,0.78716,11200000.0
2007-05-25 05:09:00,0.78654,0.78659,0.78652,0.78659,16000000.0
2007-05-25 05:10:00,0.78643,0.78646,0.78638,0.7864,11200000.0
2007-05-25 05:11:00,0.78655,0.78663,0.78646,0.78652,12800000.0
2007-05-25 05:12:00,0.78606,0.78627,0.78593,0.78627,12800000.0
2007-05-25 05:13:00,0.78628,0.78628,0.78608,0.78628,9600000.0
2007-05-25 05:14:00,0.78707,0.78712,0.78704,0.78704,12800000.0
2007-05-25 05:15:00,0.78644,0.78649,0.7864,0.7864,11200000.0
2007-05-25 05:16:00,0.78641,0.78649,0.78641,0.78643,16000000.0
2007-05-25 05:17:00,0.78649,0.78649,0.78643,0.78647,11600000.0
2007-05-25 05:18:00,0.78656,0.7866,0.78654,0.7866,11200000.0
2007-05-25 05:19:00,0.78617,0.7863,0.78617,0.7863,11200000.0
2007-05-25 05:20:00,0.78708,0.78708,0.78695,0.78695,12800000.0
2007-05-25 05:21:00,0.78618,0.7862,0.78615,0.78618,11200000.0
2007-05-25 05:23:00,0.78662,0.78662,0.78655,0.78658,8000000.0
2007-05-25 05:24:00,0.78646,0.78653,0.78637,0.78653,18000000.0
2007-05-25 05:25:00,0.78653,0.78653,0.78642,0.78642,3200000.0
2007-05-25 05:26:00,0.78634,0.78638,0.78626,0.78628,16000000.0
2007-05-25 05:27:00,0.78621,0.78626,0.78604,0.78626,12800000.0
2007-05-25 05:28:00,0.78653,0.78653,0.78646,0.78648,12800000.0
2007-05-25 05:29:00,0.7865,0.78655,0.78649,0.78649,11200000.0
2007-05-25 05:30:00,0.78643,0.78647,0.78608,0.78635,11200000.0
2007-05-25 05:31:00,0.78655,0.78667,0.78553,0.78553,9600000.0
2007-05-25 05:33:00,0.78652,0.78652,0.78637,0.78637,16000000.0
2007-05-25 05:34:00,0.78637,0.78651,0.78541,0.78649,9600000.0
2007-05-25 05:35:00,0.78653,0.78653,0.78646,0.78646,9600000.0
2007-05-25 05:36:00,0.78652,0.78654,0.78644,0.78653,9600000.0
2007-05-25 05:37:00,0.78651,0.7866,0.78651,0.78657,9600000.0
2007-05-25 05:38:00,0.78661,0.78665,0.78658,0.78658,12800000.0
2007-05-25 05:39:00,0.78653,0.7866,0.78645,0.7866,17600000.0
2007-05-25 05:40:00,0.78663,0.78663,0.78648,0.78654,14400000.0
2007-05-25 05:41:00,0.78657,0.7867,0.78657,0.78665,12800000.0
2007-05-25 05:42:00,0.7866,0.7866,0.78645,0.78645,12800000.0
2007-05-25 05:44:00,0.78645,0.78651,0.78644,0.78651,6400000.0
2007-05-25 05:45:00,0.78657,0.78663,0.78657,0.78662,11200000.0
2007-05-25 05:47:00,0.78645,0.7865,0.7864,0.78647,9600000.0
2007-05-25 05:48:00,0.78668,0.78675,0.78667,0.78674,6400000.0
2007-05-25 05:49:00,0.78649,0.78656,0.78648,0.78649,12800000.0
2007-05-25 05:50:00,0.7866,0.78672,0.78659,0.78672,4800000.0
2007-05-25 05:51:00,0.78667,0.78675,0.78667,0.78671,4800000.0
2007-05-25 05:52:00,0.7865,0.78655,0.78648,0.78648,8000000.0
2007-05-25 05:54:00,0.78638,0.78638,0.78638,0.78638,3200000.0
2007-05-25 05:55:00,0.7865,0.78656,0.7865,0.78656,12800000.0
2007-05-25 05:56:00,0.78646,0.78648,0.78635,0.78635,17600000.0
2007-05-25 05:57:00,0.78663,0.78673,0.78663,0.78673,11200000.0
2007-05-25 05:58:00,0.78674,0.78674,0.78671,0.78672,12800000.0
2007-05-25 05:59:00,0.78656,0.78656,0.78643,0.78648,9600000.0
2007-05-25 06:00:00,0.78647,0.78647,0.78635,0.78638,16000000.0
2007-05-25 06:01:00,0.78643,0.78643,0.78631,0.78634,11200000.0
2007-05-25 06:02:00,0.78598,0.786,0.78595,0.78595,11200000.0
2007-05-25 06:03:00,0.7863,0.78636,0.78626,0.78626,12800000.0
2007-05-25 06:04:00,0.7862,0.7862,0.78614,0.78614,3200000.0
2007-05-25 06:05:00,0.78609,0.78611,0.78609,0.7861,9600000.0
2007-05-25 06:06:00,0.78606,0.78612,0.78605,0.78609,12800000.0
2007-05-25 06:07:00,0.78611,0.78611,0.78605,0.78605,6400000.0
2007-05-25 06:08:00,0.78606,0.78614,0.78599,0.78614,12800000.0
2007-05-25 06:09:00,0.78577,0.78577,0.78572,0.78572,3200000.0
2007-05-25 06:10:00,0.78671,0.78678,0.78667,0.78678,12800000.0
2007-05-25 06:11:00,0.78617,0.78625,0.78617,0.78625,12800000.0
2007-05-25 06:12:00,0.78621,0.78623,0.78616,0.78623,14400000.0
2007-05-25 06:13:00,0.78623,0.78623,0.78614,0.78615,12800000.0
2007-05-25 06:14:00,0.78618,0.78626,0.78617,0.78626,9600000.0
2007-05-25 06:15:00,0.78629,0.78633,0.7862,0.78633,11600000.0
2007-05-25 06:16:00,0.78623,0.78632,0.78623,0.78632,9600000.0
2007-05-25 06:18:00,0.78633,0.78633,0.7862,0.78624,6400000.0
2007-05-25 06:19:00,0.78625,0.78629,0.78624,0.78624,8000000.0
2007-05-25 06:20:00,0.78623,0.78631,0.78623,0.78629,8000000.0
2007-05-25 06:21:00,0.78624,0.78631,0.78622,0.78631,9600000.0
2007-05-25 06:22:00,0.78621,0.78632,0.78621,0.78632,8000000.0
2007-05-25 06:23:00,0.78621,0.78621,0.78607,0.78607,17600000.0
2007-05-25 06:24:00,0.78578,0.78578,0.7857,0.78578,17600000.0
2007-05-25 06:25:00,0.78611,0.78622,0.78609,0.78622,9600000.0
2007-05-25 06:26:00,0.78681,0.78691,0.78677,0.78691,9600000.0
2007-05-25 06:27:00,0.78547,0.7855,0.78543,0.78547,9600000.0
2007-05-25 06:28:00,0.78689,0.78689,0.78682,0.78682,9600000.0
2007-05-25 06:29:00,0.7859,0.7859,0.78585,0.78585,12800000.0
2007-05-25 06:30:00,0.78568,0.78568,0.7856,0.78568,11200000.0
2007-05-25 06:33:00,0.78595,0.78607,0.78594,0.78594,11200000.0
2007-05-25 06:34:00,0.78695,0.78703,0.78695,0.78703,8000000.0
2007-05-25 06:35:00,0.78638,0.78638,0.78623,0.78623,17600000.0
2007-05-25 06:36:00,0.78624,0.78638,0.78621,0.78638,12800000.0
2007-05-25 06:37:00,0.78638,0.78638,0.78633,0.78633,3200000.0
2007-05-25 06:38:00,0.78628,0.78639,0.78617,0.78639,12800000.0
2007-05-25 06:39:00,0.7859,0.7859,0.78582,0.78582,12800000.0
2007-05-25 06:40:00,0.78613,0.78613,0.78609,0.78609,3200000.0
2007-05-25 06:41:00,0.7863,0.7864,0.78622,0.7864,14400000.0
2007-05-25 06:42:00,0.78598,0.78598,0.78583,0.7859,8000000.0
2007-05-25 06:43:00,0.78685,0.78686,0.78679,0.78683,11200000.0
2007-05-25 06:44:00,0.78633,0.78641,0.78633,0.78634,16000000.0
2007-05-25 06:45:00,0.78619,0.78629,0.78619,0.78627,11200000.0
2007-05-25 06:48:00,0.78617,0.78627,0.78617,0.78622,11200000.0
2007-05-25 06:49:00,0.78625,0.78628,0.78625,0.78628,3200000.0
2007-05-25 06:50:00,0.78631,0.78638,0.78626,0.78626,17600000.0
2007-05-25 06:51:00,0.786,0.786,0.78593,0.78597,11200000.0
2007-05-25 06:52:00,0.78701,0.78702,0.78697,0.787,8000000.0
2007-05-25 06:54:00,0.78573,0.78578,0.78573,0.78578,3200000.0
2007-05-25 06:55:00,0.78612,0.78618,0.78609,0.78614,12800000.0
2007-05-25 06:56:00,0.78625,0.78625,0.78615,0.78625,11200000.0
2007-05-25 06:57:00,0.78583,0.78602,0.78583,0.78602,12800000.0
2007-05-25 06:58:00,0.78595,0.78595,0.78578,0.78578,12800000.0
2007-05-25 06:59:00,0.78623,0.78623,0.78608,0.78618,12800000.0
2007-05-25 07:00:00,0.7862,0.78623,0.78618,0.78618,11600000.0
2007-05-25 07:02:00,0.78619,0.78619,0.78606,0.78606,12800000.0
2007-05-25 07:03:00,0.78565,0.78568,0.78565,0.78565,11200000.0
2007-05-25 07:04:00,0.78612,0.78612,0.78606,0.78606,9600000.0
2007-05-25 07:06:00,0.78568,0.7857,0.78563,0.78563,12800000.0
2007-05-25 07:07:00,0.78607,0.78617,0.78606,0.78617,16000000.0
2007-05-25 07:08:00,0.78603,0.78611,0.78597,0.78611,8000000.0
2007-05-25 07:09:00,0.78618,0.78625,0.78616,0.78625,11200000.0
2007-05-25 07:10:00,0.78632,0.78632,0.78627,0.78631,9600000.0
2007-05-25 07:11:00,0.7863,0.7863,0.78619,0.78622,12800000.0
2007-05-25 07:12:00,0.78628,0.78632,0.78627,0.78631,11200000.0
2007-05-25 07:13:00,0.78642,0.78647,0.78639,0.78641,9600000.0
2007-05-25 07:14:00,0.7866,0.78665,0.78647,0.78665,12800000.0
2007-05-25 07:15:00,0.78646,0.78648,0.7864,0.78648,12800000.0
2007-05-25 07:16:00,0.78649,0.78654,0.78649,0.78654,9600000.0
2007-05-25 07:17:00,0.78658,0.78658,0.78644,0.78648,12800000.0
2007-05-25 07:18:00,0.78651,0.78656,0.78639,0.78656,11200000.0
2007-05-25 07:19:00,0.78663,0.78663,0.78649,0.78649,12800000.0
2007-05-25 07:20:00,0.78631,0.78635,0.7863,0.78633,8000000.0
2007-05-25 07:21:00,0.7867,0.78679,0.7867,0.78672,8000000.0
2007-05-25 07:22:00,0.78629,0.78633,0.78625,0.7863,12800000.0
2007-05-25 07:23:00,0.78667,0.78667,0.78656,0.78663,8000000.0
2007-05-25 07:24:00,0.78662,0.78672,0.78658,0.78672,16000000.0
2007-05-25 07:25:00,0.78672,0.78674,0.78667,0.78674,10600000.0
2007-05-25 07:26:00,0.78675,0.78675,0.78661,0.78661,8000000.0
2007-05-25 07:27:00,0.78658,0.78666,0.78658,0.78666,12800000.0
2007-05-25 07:28:00,0.78663,0.78669,0.78644,0.78644,12800000.0
2007-05-25 07:29:00,0.78632,0.78656,0.78547,0.78656,11200000.0
2007-05-25 07:30:00,0.78626,0.7864,0.78626,0.7864,12800000.0
2007-05-25 07:31:00,0.78627,0.78627,0.78625,0.78627,9600000.0
2007-05-25 07:32:00,0.7864,0.7864,0.78637,0.7864,9600000.0
2007-05-25 07:33:00,0.78663,0.7867,0.78655,0.78664,11200000.0
2007-05-25 07:34:00,0.78685,0.78695,0.78685,0.78695,3200000.0
2007-05-25 07:35:00,0.7871,0.7873,0.78709,0.7873,11600000.0
2007-05-25 07:36:00,0.78709,0.78709,0.78692,0.78698,12800000.0
2007-05-25 07:37:00,0.78728,0.78728,0.78719,0.78724,9600000.0
2007-05-25 07:38:00,0.78696,0.78703,0.78681,0.78703,12800000.0
2007-05-25 07:39:00,0.78722,0.78726,0.7872,0.78721,17600000.0
2007-05-25 07:40:00,0.78724,0.78738,0.78724,0.78729,11200000.0
2007-05-25 07:41:00,0.78707,0.78715,0.78704,0.78715,16000000.0
2007-05-25 07:42:00,0.78725,0.78735,0.78725,0.78735,4800000.0
2007-05-25 07:43:00,0.78741,0.78745,0.78737,0.78737,9600000.0
2007-05-25 07:44:00,0.78749,0.78759,0.78749,0.78759,8000000.0
2007-05-25 07:45:00,0.78758,0.78758,0.7875,0.78751,8000000.0
2007-05-25 07:46:00,0.78731,0.78748,0.78731,0.78748,9600000.0
2007-05-25 07:47:00,0.78758,0.78774,0.78753,0.78773,12800000.0
2007-05-25 07:48:00,0.78774,0.78774,0.78751,0.78751,16000000.0
2007-05-25 07:49:00,0.7875,0.7875,0.78737,0.78737,16000000.0
2007-05-25 07:50:00,0.787,0.787,0.78685,0.78685,17600000.0
2007-05-25 07:51:00,0.78728,0.78728,0.78581,0.78669,16000000.0
2007-05-25 07:52:00,0.78672,0.7868,0.78668,0.78677,11200000.0
2007-05-25 07:53:00,0.78683,0.78689,0.78683,0.78686,8000000.0
2007-05-25 07:54:00,0.78687,0.78687,0.78671,0.78673,14400000.0
2007-05-25 07:55:00,0.7868,0.78693,0.7868,0.78692,12800000.0
2007-05-25 07:56:00,0.78689,0.78689,0.78671,0.7868,11200000.0
2007-05-25 07:57:00,0.78674,0.78674,0.78658,0.78658,12800000.0
2007-05-25 07:58:00,0.78651,0.78651,0.78629,0.78632,11200000.0
2007-05-25 07:59:00,0.78644,0.78649,0.78637,0.78637,12800000.0
2007-05-25 08:00:00,0.78589,0.78604,0.78572,0.78604,16000000.0
2007-05-25 08:01:00,0.78617,0.78617,0.78598,0.78606,14400000.0
2007-05-25 08:02:00,0.78618,0.78646,0.78618,0.78645,12200000.0
2007-05-25 08:03:00,0.78651,0.78651,0.78629,0.78639,13200000.0
2007-05-25 08:04:00,0.78625,0.78666,0.78625,0.78666,6400000.0
2007-05-25 08:05:00,0.78677,0.78718,0.78677,0.78718,12800000.0
2007-05-25 08:06:00,0.78688,0.78688,0.78664,0.78673,11200000.0
2007-05-25 08:07:00,0.7872,0.7872,0.78699,0.78699,16000000.0
2007-05-25 08:08:00,0.78628,0.78644,0.78628,0.78631,12200000.0
2007-05-25 08:09:00,0.7864,0.78657,0.7864,0.78656,8000000.0
2007-05-25 08:10:00,0.78665,0.78691,0.78658,0.78691,11200000.0
2007-05-25 08:11:00,0.78686,0.787,0.78684,0.78698,12800000.0
2007-05-25 08:12:00,0.78684,0.7869,0.78672,0.7869,12800000.0
2007-05-25 08:13:00,0.78714,0.78725,0.78714,0.7872,12800000.0
2007-05-25 08:14:00,0.78669,0.78697,0.78669,0.78691,12800000.0
2007-05-25 08:15:00,0.787,0.78721,0.787,0.78719,12800000.0
2007-05-25 08:16:00,0.78724,0.78731,0.78723,0.78726,12800000.0
2007-05-25 08:17:00,0.78722,0.78727,0.78714,0.78714,8000000.0
2007-05-25 08:18:00,0.78694,0.78703,0.78666,0.78666,14400000.0
2007-05-25 08:19:00,0.7869,0.7869,0.78684,0.78684,9600000.0
2007-05-25 08:20:00,0.78683,0.78691,0.78675,0.78691,16000000.0
2007-05-25 08:21:00,0.7867,0.78671,0.78656,0.78663,12800000.0
2007-05-25 08:22:00,0.78668,0.78696,0.78668,0.78696,17600000.0
2007-05-25 08:23:00,0.78699,0.78701,0.78692,0.78695,17600000.0
2007-05-25 08:24:00,0.78692,0.78692,0.78582,0.78676,12800000.0
2007-05-25 08:25:00,0.78673,0.78694,0.78673,0.78694,12800000.0
2007-05-25 08:26:00,0.78712,0.78719,0.7871,0.78711,12800000.0
2007-05-25 08:27:00,0.7872,0.78725,0.78697,0.78697,11600000.0
2007-05-25 08:28:00,0.78694,0.78708,0.78694,0.78697,11200000.0
2007-05-25 08:29:00,0.78683,0.78715,0.78681,0.78714,11200000.0
2007-05-25 08:30:00,0.78717,0.78726,0.78708,0.78726,14400000.0
2007-05-25 08:31:00,0.78729,0.7874,0.78715,0.7874,14800000.0
2007-05-25 08:32:00,0.78735,0.7874,0.78726,0.78726,11200000.0
2007-05-25 08:33:00,0.7873,0.78735,0.78727,0.78735,16000000.0
2007-05-25 08:34:00,0.78734,0.78734,0.78714,0.78714,12800000.0
2007-05-25 08:35:00,0.78711,0.78723,0.78709,0.78713,14400000.0
2007-05-25 08:36:00,0.78707,0.78707,0.78699,0.78699,12800000.0
2007-05-25 08:37:00,0.78697,0.78703,0.78694,0.78696,12800000.0
2007-05-25 08:38:00,0.787,0.78716,0.787,0.78716,11200000.0
2007-05-25 08:39:00,0.78708,0.7872,0.78708,0.78715,13200000.0
2007-05-25 08:40:00,0.78718,0.78724,0.78718,0.78722,12800000.0
2007-05-25 08:41:00,0.78721,0.78721,0.78705,0.78719,11200000.0
2007-05-25 08:42:00,0.78703,0.78703,0.78685,0.78685,11200000.0
2007-05-25 08:43:00,0.78684,0.78705,0.78684,0.78705,17600000.0
2007-05-25 08:44:00,0.78707,0.78708,0.78699,0.78699,14400000.0
2007-05-25 08:45:00,0.78698,0.7871,0.78698,0.78701,11200000.0
2007-05-25 08:46:00,0.78702,0.78717,0.78701,0.78717,18000000.0
2007-05-25 08:47:00,0.78698,0.78698,0.78687,0.7869,11200000.0
2007-05-25 08:48:00,0.78708,0.78712,0.78702,0.78702,12800000.0
2007-05-25 08:49:00,0.78708,0.78708,0.78699,0.78699,6400000.0
2007-05-25 08:50:00,0.78693,0.78706,0.7869,0.78706,11200000.0
2007-05-25 08:51:00,0.78697,0.78705,0.786,0.78705,12800000.0
2007-05-25 08:52:00,0.78702,0.78714,0.78702,0.78707,11200000.0
2007-05-25 08:53:00,0.78698,0.78702,0.78698,0.78702,12800000.0
2007-05-25 08:54:00,0.78696,0.78696,0.78689,0.78689,6400000.0
2007-05-25 08:55:00,0.7865,0.7865,0.78645,0.78645,16000000.0
2007-05-25 08:56:00,0.78689,0.78692,0.78684,0.78688,11200000.0
2007-05-25 08:57:00,0.78658,0.78658,0.78658,0.78658,3200000.0
2007-05-25 08:58:00,0.78688,0.78695,0.78585,0.78695,8000000.0
2007-05-25 08:59:00,0.78693,0.78694,0.7868,0.78688,16000000.0
2007-05-25 09:00:00,0.78694,0.78694,0.78689,0.78689,12800000.0
2007-05-25 09:01:00,0.78683,0.78686,0.78679,0.7868,17600000.0
2007-05-25 09:02:00,0.78667,0.78687,0.78667,0.78687,12800000.0
2007-05-25 09:03:00,0.78685,0.78689,0.78676,0.78689,17600000.0
2007-05-25 09:04:00,0.78686,0.78686,0.7868,0.7868,11200000.0
2007-05-25 09:05:00,0.78679,0.78679,0.78667,0.78674,8000000.0
2007-05-25 09:06:00,0.7868,0.78685,0.78676,0.78685,12800000.0
2007-05-25 09:07:00,0.78685,0.7869,0.7868,0.78688,16000000.0
2007-05-25 09:08:00,0.78688,0.7869,0.78676,0.78687,11200000.0
2007-05-25 09:09:00,0.78681,0.78688,0.78679,0.78679,11200000.0
2007-05-25 09:10:00,0.78641,0.78644,0.78632,0.78644,11200000.0
2007-05-25 09:11:00,0.78628,0.7864,0.78627,0.78627,11200000.0
2007-05-25 09:12:00,0.78657,0.78657,0.78647,0.78652,11200000.0
2007-05-25 09:13:00,0.78658,0.78667,0.78657,0.78659,17600000.0
2007-05-25 09:14:00,0.78657,0.78657,0.78642,0.78642,11200000.0
2007-05-25 09:15:00,0.78616,0.78616,0.78501,0.78615,11200000.0
2007-05-25 09:16:00,0.78641,0.78648,0.7864,0.78643,14400000.0
2007-05-25 09:17:00,0.78641,0.78648,0.78628,0.7864,17600000.0
2007-05-25 09:18:00,0.78588,0.7859,0.7858,0.7859,14400000.0
2007-05-25 09:19:00,0.78642,0.78656,0.78642,0.78655,17600000.0
2007-05-25 09:20:00,0.78655,0.78656,0.78645,0.78654,10600000.0
2007-05-25 09:21:00,0.78641,0.78641,0.78624,0.78625,12800000.0
2007-05-25 09:22:00,0.78615,0.78627,0.78615,0.78625,11200000.0
2007-05-25 09:23:00,0.7862,0.78651,0.7862,0.78651,11200000.0
2007-05-25 09:24:00,0.7865,0.78658,0.7865,0.78653,11200000.0
2007-05-25 09:25:00,0.78647,0.7865,0.78645,0.78649,11200000.0
2007-05-25 09:26:00,0.78644,0.78653,0.78644,0.78653,11200000.0
2007-05-25 09:27:00,0.78666,0.78669,0.78653,0.78658,12800000.0
2007-05-25 09:28:00,0.7866,0.78661,0.78653,0.78655,12800000.0
2007-05-25 09:29:00,0.7866,0.78666,0.78646,0.78646,12800000.0
2007-05-25 09:30:00,0.78658,0.78669,0.78652,0.78664,12800000.0
2007-05-25 09:31:00,0.78654,0.78654,0.78623,0.78623,17000000.0
2007-05-25 09:32:00,0.78636,0.7865,0.78636,0.7865,11200000.0
2007-05-25 09:33:00,0.78575,0.7858,0.78572,0.78577,12800000.0
2007-05-25 09:34:00,0.78608,0.78614,0.786,0.78614,12800000.0
2007-05-25 09:35:00,0.78642,0.78648,0.7864,0.7864,13200000.0
2007-05-25 09:36:00,0.78641,0.78656,0.78622,0.78656,11200000.0
2007-05-25 09:37:00,0.78657,0.78663,0.78651,0.78653,12800000.0
2007-05-25 09:38:00,0.78648,0.78648,0.78643,0.78646,11200000.0
2007-05-25 09:39:00,0.78652,0.78709,0.78652,0.78709,11200000.0
2007-05-25 09:40:00,0.78727,0.78727,0.78595,0.78684,12800000.0
2007-05-25 09:41:00,0.78679,0.78684,0.78576,0.78678,12800000.0
2007-05-25 09:42:00,0.78677,0.78684,0.78675,0.78678,14400000.0
2007-05-25 09:43:00,0.78639,0.78644,0.78634,0.78634,12800000.0
2007-05-25 09:44:00,0.78674,0.78683,0.78667,0.78675,17600000.0
2007-05-25 09:45:00,0.78662,0.78663,0.78657,0.78663,12800000.0
2007-05-25 09:46:00,0.78655,0.78664,0.78652,0.7866,17600000.0
2007-05-25 09:47:00,0.78662,0.78662,0.78646,0.78646,16000000.0
2007-05-25 09:48:00,0.78638,0.78639,0.7863,0.78633,11200000.0
2007-05-25 09:49:00,0.78626,0.78628,0.78621,0.78622,11200000.0
2007-05-25 09:50:00,0.78625,0.78627,0.78607,0.78627,12800000.0
2007-05-25 09:51:00,0.78588,0.78588,0.7858,0.78586,12800000.0
2007-05-25 09:54:00,0.78631,0.78636,0.78631,0.78636,11200000.0
2007-05-25 09:55:00,0.78633,0.78634,0.78626,0.78634,11200000.0
2007-05-25 09:56:00,0.78639,0.78643,0.78637,0.78639,18000000.0
2007-05-25 09:57:00,0.78637,0.78648,0.78627,0.78648,12800000.0
2007-05-25 09:58:00,0.7864,0.7864,0.78615,0.7862,11200000.0
2007-05-25 09:59:00,0.78596,0.78601,0.78577,0.78577,11200000.0
2007-05-25 10:00:00,0.78571,0.78573,0.78562,0.78565,11200000.0
2007-05-25 10:01:00,0.78538,0.78554,0.78538,0.78554,16000000.0
2007-05-25 10:02:00,0.78549,0.78559,0.78549,0.78553,16000000.0
2007-05-25 10:03:00,0.78555,0.78565,0.78555,0.78564,16000000.0
2007-05-25 10:04:00,0.78524,0.78533,0.78524,0.78525,11200000.0
2007-05-25 10:05:00,0.78573,0.78585,0.78573,0.78584,11200000.0
2007-05-25 10:06:00,0.78595,0.78598,0.78586,0.78597,11200000.0
2007-05-25 10:07:00,0.78598,0.78602,0.78588,0.78599,14400000.0
2007-05-25 10:08:00,0.78588,0.78617,0.78588,0.78617,17600000.0
2007-05-25 10:09:00,0.78621,0.78627,0.78595,0.78595,17600000.0
2007-05-25 10:10:00,0.78623,0.78626,0.7862,0.78621,12800000.0
2007-05-25 10:11:00,0.78616,0.78624,0.7861,0.7861,17600000.0
2007-05-25 10:12:00,0.78615,0.78623,0.7861,0.7861,14400000.0
2007-05-25 10:13:00,0.78616,0.78627,0.78606,0.78627,11200000.0
2007-05-25 10:14:00,0.78625,0.78626,0.78622,0.78626,12800000.0
2007-05-25 10:15:00,0.78635,0.78648,0.78635,0.78639,11200000.0
2007-05-25 10:16:00,0.78634,0.78647,0.78634,0.78643,12800000.0
2007-05-25 10:17:00,0.78637,0.78637,0.78615,0.78619,17600000.0
2007-05-25 10:18:00,0.78601,0.78633,0.78601,0.78633,11200000.0
2007-05-25 10:19:00,0.78611,0.78611,0.78574,0.78574,11200000.0
2007-05-25 10:20:00,0.78577,0.78588,0.78568,0.78577,17600000.0
2007-05-25 10:21:00,0.78573,0.78579,0.7857,0.78574,12800000.0
2007-05-25 10:22:00,0.78564,0.78564,0.78442,0.78551,12800000.0
2007-05-25 10:23:00,0.78549,0.78562,0.78548,0.78548,12800000.0
2007-05-25 10:24:00,0.78551,0.78571,0.78551,0.78571,11200000.0
2007-05-25 10:25:00,0.78547,0.78554,0.78539,0.78539,11200000.0
2007-05-25 10:26:00,0.78629,0.78629,0.78625,0.78625,8000000.0
2007-05-25 10:27:00,0.78588,0.78603,0.78582,0.78582,17600000.0
2007-05-25 10:28:00,0.78566,0.78574,0.7856,0.78569,14400000.0
2007-05-25 10:29:00,0.78555,0.7856,0.78555,0.78558,11200000.0
2007-05-25 10:30:00,0.78571,0.78574,0.78565,0.78574,11200000.0
2007-05-25 10:31:00,0.78576,0.78598,0.78576,0.78598,9600000.0
2007-05-25 10:32:00,0.78621,0.78662,0.78621,0.78662,12800000.0
2007-05-25 10:33:00,0.78673,0.78673,0.78624,0.78661,17600000.0
2007-05-25 10:34:00,0.7872,0.7872,0.78707,0.78714,28800000.0
2007-05-25 10:35:00,0.78657,0.78671,0.78645,0.78645,17600000.0
2007-05-25 10:36:00,0.78682,0.78684,0.78675,0.78681,16000000.0
2007-05-25 10:37:00,0.78672,0.78683,0.78672,0.78682,11200000.0
2007-05-25 10:38:00,0.7866,0.78666,0.7866,0.78666,11200000.0
2007-05-25 10:39:00,0.78628,0.78628,0.7862,0.78627,12800000.0
2007-05-25 10:40:00,0.78687,0.78687,0.78639,0.78659,9600000.0
2007-05-25 10:41:00,0.78664,0.78665,0.78654,0.78654,17600000.0
2007-05-25 10:42:00,0.7866,0.78665,0.78658,0.78665,12800000.0
2007-05-25 10:43:00,0.78661,0.78661,0.78631,0.78631,14400000.0
2007-05-25 10:44:00,0.78636,0.78644,0.78636,0.78644,11200000.0
2007-05-25 10:45:00,0.78644,0.78648,0.78634,0.78648,12800000.0
2007-05-25 10:46:00,0.7863,0.7864,0.78621,0.78636,11200000.0
2007-05-25 10:47:00,0.78651,0.78658,0.78642,0.78643,14400000.0
2007-05-25 10:48:00,0.78646,0.78646,0.7861,0.78634,17600000.0
2007-05-25 10:49:00,0.78629,0.78637,0.78628,0.78628,12800000.0
2007-05-25 10:50:00,0.78638,0.78655,0.78638,0.78651,12800000.0
2007-05-25 10:51:00,0.78639,0.78643,0.78632,0.78642,11200000.0
2007-05-25 10:52:00,0.78595,0.78605,0.78594,0.78598,12800000.0
2007-05-25 10:53:00,0.78633,0.78633,0.78619,0.78629,16000000.0
2007-05-25 10:54:00,0.78627,0.7864,0.78627,0.78635,14400000.0
2007-05-25 10:55:00,0.78625,0.78629,0.78625,0.78628,11200000.0
2007-05-25 10:57:00,0.78628,0.7865,0.78628,0.7865,17600000.0
2007-05-25 10:58:00,0.78647,0.78658,0.78647,0.78658,11200000.0
2007-05-25 10:59:00,0.78659,0.78682,0.78657,0.78678,16000000.0
2007-05-25 11:00:00,0.78672,0.78675,0.78659,0.78659,12800000.0
2007-05-25 11:01:00,0.78662,0.78662,0.7865,0.7865,16400000.0
2007-05-25 11:02:00,0.78645,0.78663,0.78645,0.78663,12800000.0
2007-05-25 11:03:00,0.78653,0.78653,0.78638,0.78638,8000000.0
2007-05-25 11:04:00,0.78622,0.78641,0.78622,0.78641,12800000.0
2007-05-25 11:05:00,0.78644,0.78644,0.78606,0.78606,12800000.0
2007-05-25 11:06:00,0.78607,0.78637,0.78607,0.78636,14400000.0
2007-05-25 11:07:00,0.78643,0.78652,0.78543,0.78642,14400000.0
2007-05-25 11:08:00,0.78653,0.78659,0.78648,0.78653,11200000.0
2007-05-25 11:09:00,0.78651,0.78656,0.78651,0.78656,12800000.0
2007-05-25 11:10:00,0.78638,0.7864,0.78628,0.7863,12800000.0
2007-05-25 11:11:00,0.78661,0.78672,0.78661,0.7867,12800000.0
2007-05-25 11:12:00,0.78665,0.78667,0.7866,0.78662,18000000.0
2007-05-25 11:13:00,0.78659,0.7866,0.78651,0.78656,11200000.0
2007-05-25 11:14:00,0.78655,0.78661,0.78644,0.78644,16000000.0
2007-05-25 11:15:00,0.78643,0.78643,0.78633,0.78642,11200000.0
2007-05-25 11:16:00,0.78619,0.78639,0.78604,0.78604,17600000.0
2007-05-25 11:17:00,0.78645,0.78651,0.78637,0.78651,11200000.0
2007-05-25 11:18:00,0.78656,0.78671,0.78656,0.78671,11200000.0
2007-05-25 11:19:00,0.78686,0.78686,0.78671,0.78671,9600000.0
2007-05-25 11:20:00,0.78669,0.78669,0.78659,0.78659,8000000.0
2007-05-25 11:21:00,0.78679,0.78685,0.78676,0.78676,12800000.0
2007-05-25 11:22:00,0.78686,0.7869,0.78683,0.78688,14400000.0
2007-05-25 11:23:00,0.78702,0.78725,0.78702,0.78725,11200000.0
2007-05-25 11:24:00,0.78729,0.78737,0.78716,0.78724,12800000.0
2007-05-25 11:25:00,0.78711,0.78716,0.78695,0.78695,12800000.0
2007-05-25 11:26:00,0.78699,0.78704,0.7869,0.78691,9000000.0
2007-05-25 11:27:00,0.7869,0.78696,0.78683,0.78696,11200000.0
2007-05-25 11:28:00,0.787,0.78705,0.78695,0.78705,11200000.0
2007-05-25 11:29:00,0.78711,0.78714,0.78698,0.78714,12800000.0
2007-05-25 11:30:00,0.7873,0.78741,0.78729,0.78732,13800000.0
2007-05-25 11:31:00,0.78687,0.78688,0.7868,0.78687,12800000.0
2007-05-25 11:32:00,0.78697,0.78697,0.78684,0.78688,16000000.0
2007-05-25 11:33:00,0.78723,0.78727,0.78721,0.78727,14400000.0
2007-05-25 11:34:00,0.78743,0.78757,0.78743,0.7875,17600000.0
2007-05-25 11:35:00,0.7876,0.78765,0.78757,0.78765,14400000.0
2007-05-25 11:36:00,0.78753,0.78755,0.78749,0.78753,12800000.0
2007-05-25 11:37:00,0.78733,0.78734,0.78725,0.78734,11200000.0
2007-05-25 11:38:00,0.78763,0.78768,0.78757,0.78768,16000000.0
2007-05-25 11:39:00,0.78778,0.788,0.78778,0.78792,12800000.0
2007-05-25 11:40:00,0.78801,0.78807,0.78789,0.78789,11200000.0
2007-05-25 11:41:00,0.7879,0.7879,0.78769,0.78769,12800000.0
2007-05-25 11:42:00,0.78765,0.78765,0.78743,0.78743,12800000.0
2007-05-25 11:43:00,0.78747,0.78747,0.78737,0.78737,11200000.0
2007-05-25 11:44:00,0.78724,0.78724,0.7867,0.78705,11200000.0
2007-05-25 11:45:00,0.78671,0.78677,0.78665,0.78666,16000000.0
2007-05-25 11:46:00,0.78651,0.78652,0.78621,0.78621,12800000.0
2007-05-25 11:47:00,0.78653,0.78653,0.78644,0.7865,12800000.0
2007-05-25 11:48:00,0.78652,0.78653,0.78632,0.78639,12800000.0
2007-05-25 11:49:00,0.78653,0.78657,0.78652,0.78652,11200000.0
2007-05-25 11:50:00,0.78668,0.78676,0.78668,0.78668,12800000.0
2007-05-25 11:51:00,0.78663,0.78668,0.78629,0.78666,11200000.0
2007-05-25 11:52:00,0.78666,0.78683,0.78666,0.78682,12800000.0
2007-05-25 11:53:00,0.78677,0.78677,0.78569,0.78664,16400000.0
2007-05-25 11:54:00,0.78668,0.78675,0.78663,0.78669,17000000.0
2007-05-25 11:55:00,0.78668,0.78668,0.7865,0.7865,11200000.0
2007-05-25 11:56:00,0.78637,0.78658,0.78633,0.78658,12800000.0
2007-05-25 11:57:00,0.78635,0.78658,0.78635,0.78658,11200000.0
2007-05-25 11:58:00,0.78663,0.78676,0.7866,0.78676,12800000.0
2007-05-25 11:59:00,0.7868,0.78685,0.78676,0.78679,11200000.0
2007-05-25 12:00:00,0.78667,0.78676,0.78571,0.78668,17600000.0
2007-05-25 12:01:00,0.78681,0.78681,0.7867,0.78674,11200000.0
2007-05-25 12:02:00,0.78672,0.7868,0.78664,0.7868,13200000.0
2007-05-25 12:03:00,0.78698,0.78698,0.7868,0.78695,16000000.0
2007-05-25 12:04:00,0.78687,0.78689,0.78676,0.78686,17600000.0
2007-05-25 12:05:00,0.78691,0.78699,0.78691,0.78696,11200000.0
2007-05-25 12:06:00,0.78696,0.78701,0.78693,0.78699,17600000.0
2007-05-25 12:07:00,0.78693,0.78707,0.7869,0.78707,12800000.0
2007-05-25 12:08:00,0.78719,0.7872,0.78712,0.78712,12800000.0
2007-05-25 12:09:00,0.78711,0.7872,0.78706,0.7872,11200000.0
2007-05-25 12:10:00,0.7872,0.7872,0.7871,0.78711,17600000.0
2007-05-25 12:11:00,0.78699,0.78699,0.78685,0.78685,16000000.0
2007-05-25 12:12:00,0.78692,0.78701,0.78677,0.78677,17600000.0
2007-05-25 12:13:00,0.78667,0.78667,0.78648,0.78648,11200000.0
2007-05-25 12:14:00,0.78645,0.78656,0.7864,0.78644,11200000.0
2007-05-25 12:15:00,0.78645,0.78655,0.78645,0.78655,16000000.0
2007-05-25 12:16:00,0.78629,0.78634,0.78627,0.78633,14400000.0
2007-05-25 12:17:00,0.78656,0.78656,0.7864,0.7865,17600000.0
2007-05-25 12:18:00,0.78646,0.78646,0.78603,0.78603,17600000.0
2007-05-25 12:19:00,0.78615,0.78624,0.7861,0.78619,17600000.0
2007-05-25 12:20:00,0.78618,0.78687,0.78539,0.78539,16000000.0
2007-05-25 12:21:00,0.78621,0.78623,0.7861,0.78621,17600000.0
2007-05-25 12:22:00,0.78623,0.78636,0.78613,0.78631,16000000.0
2007-05-25 12:23:00,0.78627,0.78634,0.78627,0.78634,11600000.0
2007-05-25 12:24:00,0.7864,0.78645,0.78541,0.7864,16400000.0
2007-05-25 12:25:00,0.7864,0.78647,0.78629,0.78643,12800000.0
2007-05-25 12:26:00,0.78652,0.78654,0.78545,0.78653,12800000.0
2007-05-25 12:27:00,0.78653,0.78653,0.78644,0.78645,11200000.0
2007-05-25 12:28:00,0.78651,0.78681,0.78651,0.78677,11600000.0
2007-05-25 12:29:00,0.78675,0.78675,0.78667,0.78674,12800000.0
2007-05-25 12:30:00,0.78684,0.78685,0.7867,0.78685,11200000.0
2007-05-25 12:31:00,0.78682,0.78682,0.78676,0.78677,12800000.0
2007-05-25 12:32:00,0.78688,0.78693,0.78681,0.78681,12800000.0
2007-05-25 12:33:00,0.7869,0.78715,0.7869,0.78715,11200000.0
2007-05-25 12:34:00,0.78728,0.78734,0.78724,0.78728,14400000.0
2007-05-25 12:35:00,0.78724,0.78739,0.78724,0.78739,11200000.0
2007-05-25 12:36:00,0.78744,0.78744,0.78725,0.78725,12800000.0
2007-05-25 12:37:00,0.78699,0.78702,0.78695,0.78698,11200000.0
2007-05-25 12:38:00,0.78713,0.78714,0.78702,0.78705,16000000.0
2007-05-25 12:39:00,0.78695,0.78695,0.78676,0.78676,16000000.0
2007-05-25 12:40:00,0.78668,0.78697,0.78667,0.78697,17600000.0
2007-05-25 12:41:00,0.78706,0.78706,0.78694,0.78701,11200000.0
2007-05-25 12:42:00,0.78691,0.78691,0.78677,0.78682,11200000.0
2007-05-25 12:43:00,0.78681,0.78687,0.78674,0.78675,17600000.0
2007-05-25 12:44:00,0.78668,0.78672,0.78663,0.78666,14400000.0
2007-05-25 12:45:00,0.78658,0.78669,0.78654,0.78669,12800000.0
2007-05-25 12:46:00,0.78666,0.78673,0.78659,0.78673,17600000.0
2007-05-25 12:47:00,0.78662,0.78672,0.78662,0.78665,11200000.0
2007-05-25 12:48:00,0.78687,0.7869,0.78685,0.78687,11200000.0
2007-05-25 12:49:00,0.78665,0.78676,0.78665,0.78676,12800000.0
2007-05-25 12:50:00,0.78682,0.78699,0.78682,0.78697,8000000.0
2007-05-25 12:51:00,0.7869,0.7869,0.78682,0.78688,12800000.0
2007-05-25 12:52:00,0.78693,0.78699,0.78691,0.78696,16000000.0
2007-05-25 12:53:00,0.7869,0.78706,0.7869,0.78706,11200000.0
2007-05-25 12:54:00,0.78712,0.78733,0.78692,0.7873,17600000.0
2007-05-25 12:55:00,0.78745,0.78745,0.78725,0.78725,12800000.0
2007-05-25 12:56:00,0.78723,0.78726,0.7871,0.78726,14400000.0
2007-05-25 12:57:00,0.78749,0.7875,0.78726,0.78738,14400000.0
2007-05-25 12:58:00,0.78726,0.78727,0.78715,0.78721,17600000.0
2007-05-25 12:59:00,0.78731,0.7874,0.78729,0.78737,11200000.0
2007-05-25 13:00:00,0.78717,0.78717,0.78711,0.78711,11200000.0
2007-05-25 13:01:00,0.78727,0.78733,0.78719,0.78733,12800000.0
2007-05-25 13:02:00,0.78745,0.78782,0.78745,0.78782,12800000.0
2007-05-25 13:03:00,0.78786,0.78786,0.78754,0.78754,11200000.0
2007-05-25 13:04:00,0.78759,0.78759,0.78713,0.78737,12800000.0
2007-05-25 13:05:00,0.78738,0.7876,0.78732,0.7876,11200000.0
2007-05-25 13:06:00,0.78753,0.78794,0.78753,0.78794,17600000.0
2007-05-25 13:07:00,0.78794,0.78806,0.78794,0.788,11200000.0
2007-05-25 13:08:00,0.78812,0.78821,0.78811,0.78821,16000000.0
2007-05-25 13:09:00,0.78803,0.78806,0.78794,0.78806,16000000.0
2007-05-25 13:10:00,0.7882,0.7882,0.788,0.788,12800000.0
2007-05-25 13:11:00,0.78797,0.78797,0.78781,0.78796,9600000.0
2007-05-25 13:12:00,0.78801,0.78801,0.78771,0.78771,11200000.0
2007-05-25 13:13:00,0.7877,0.78778,0.78766,0.78778,11200000.0
2007-05-25 13:14:00,0.78786,0.78789,0.78775,0.78775,12800000.0
2007-05-25 13:15:00,0.78764,0.7878,0.78761,0.78776,16000000.0
2007-05-25 13:16:00,0.78782,0.78786,0.78778,0.78786,17600000.0
2007-05-25 13:17:00,0.78785,0.78785,0.78766,0.78766,8000000.0
2007-05-25 13:18:00,0.78771,0.7878,0.78756,0.78774,17600000.0
2007-05-25 13:19:00,0.78779,0.78799,0.78778,0.78799,14400000.0
2007-05-25 13:20:00,0.78809,0.78815,0.78804,0.78804,12800000.0
2007-05-25 13:21:00,0.78808,0.78822,0.78801,0.78822,12800000.0
2007-05-25 13:22:00,0.78821,0.78821,0.78806,0.78806,12800000.0
2007-05-25 13:23:00,0.78812,0.78819,0.7881,0.7881,11200000.0
2007-05-25 13:24:00,0.78804,0.78805,0.78794,0.78794,12800000.0
2007-05-25 13:25:00,0.78783,0.78785,0.78773,0.78773,16000000.0
2007-05-25 13:26:00,0.78767,0.78775,0.78767,0.78772,11200000.0
2007-05-25 13:27:00,0.78782,0.78795,0.78782,0.78786,12800000.0
2007-05-25 13:29:00,0.78788,0.78798,0.78788,0.78788,11200000.0
2007-05-25 13:30:00,0.78784,0.78786,0.78778,0.78781,11200000.0
2007-05-25 13:31:00,0.78745,0.78755,0.78745,0.78755,14400000.0
2007-05-25 13:32:00,0.78777,0.78786,0.78777,0.78786,14400000.0
2007-05-25 13:33:00,0.78781,0.78782,0.78776,0.78776,8000000.0
2007-05-25 13:34:00,0.78763,0.78774,0.78748,0.78768,16000000.0
2007-05-25 13:35:00,0.78782,0.78798,0.78782,0.78798,11200000.0
2007-05-25 13:36:00,0.78817,0.78823,0.78811,0.78814,16000000.0
2007-05-25 13:37:00,0.78783,0.78786,0.78777,0.78782,16000000.0
2007-05-25 13:38:00,0.78804,0.78804,0.78779,0.78779,12800000.0
2007-05-25 13:39:00,0.78772,0.78788,0.78772,0.78784,12800000.0
2007-05-25 13:40:00,0.7878,0.78789,0.7878,0.78789,14400000.0
2007-05-25 13:41:00,0.78786,0.78787,0.78782,0.78787,11200000.0
2007-05-25 13:42:00,0.78796,0.788,0.78795,0.788,14400000.0
2007-05-25 13:43:00,0.78773,0.78775,0.7877,0.78775,11600000.0
2007-05-25 13:44:00,0.788,0.7881,0.788,0.7881,17600000.0
2007-05-25 13:45:00,0.78824,0.78824,0.78818,0.78818,8000000.0
2007-05-25 13:46:00,0.78811,0.78811,0.78802,0.78806,14400000.0
2007-05-25 13:47:00,0.78803,0.78803,0.78797,0.78798,40000000.0
2007-05-25 13:48:00,0.78792,0.788,0.78792,0.788,35200000.0
2007-05-25 13:49:00,0.78804,0.7881,0.78798,0.78806,33600000.0
2007-05-25 13:50:00,0.78778,0.78778,0.78768,0.78772,12800000.0
2007-05-25 13:51:00,0.78809,0.78813,0.78808,0.78813,25600000.0
2007-05-25 13:52:00,0.78801,0.78808,0.78791,0.78797,16000000.0
2007-05-25 13:53:00,0.78764,0.78775,0.78759,0.7877,32000000.0
2007-05-25 13:54:00,0.78802,0.78842,0.78718,0.78813,11200000.0
2007-05-25 13:55:00,0.78794,0.78795,0.78781,0.78781,12800000.0
2007-05-25 13:56:00,0.78762,0.7877,0.78762,0.78766,14400000.0
2007-05-25 13:57:00,0.78763,0.78775,0.78763,0.78772,16400000.0
2007-05-25 13:58:00,0.78782,0.78782,0.7877,0.78772,9600000.0
2007-05-25 13:59:00,0.78779,0.78779,0.78756,0.78756,12800000.0
2007-05-25 14:00:00,0.78737,0.78744,0.78735,0.78744,9600000.0
2007-05-25 14:01:00,0.78709,0.78716,0.78707,0.7871,46400000.0
2007-05-25 14:02:00,0.7873,0.7873,0.78713,0.78713,11200000.0
2007-05-25 14:03:00,0.78702,0.78702,0.78689,0.78689,16400000.0
2007-05-25 14:04:00,0.78674,0.78677,0.78638,0.78638,11200000.0
2007-05-25 14:05:00,0.7864,0.78642,0.78631,0.78631,18000000.0
2007-05-25 14:06:00,0.78633,0.78646,0.78627,0.78646,12800000.0
2007-05-25 14:07:00,0.78645,0.78645,0.78638,0.78638,11200000.0
2007-05-25 14:08:00,0.7862,0.78641,0.78616,0.78641,27200000.0
2007-05-25 14:09:00,0.78636,0.78643,0.78625,0.78643,11200000.0
2007-05-25 14:10:00,0.78648,0.78658,0.78646,0.78656,41600000.0
2007-05-25 14:11:00,0.78663,0.78679,0.78661,0.78679,11200000.0
2007-05-25 14:12:00,0.78678,0.78678,0.78666,0.78667,12800000.0
2007-05-25 14:13:00,0.78654,0.78687,0.78654,0.78687,16000000.0
2007-05-25 14:14:00,0.78696,0.78696,0.78675,0.78676,14400000.0
2007-05-25 14:15:00,0.78676,0.78686,0.78676,0.78685,17600000.0
2007-05-25 14:16:00,0.78676,0.78685,0.78663,0.78674,32000000.0
2007-05-25 14:17:00,0.78652,0.7866,0.78647,0.7866,12800000.0
2007-05-25 14:18:00,0.78653,0.78658,0.7865,0.78653,12800000.0
2007-05-25 14:19:00,0.78649,0.78649,0.78643,0.78647,12800000.0
2007-05-25 14:20:00,0.7864,0.78644,0.78634,0.78638,11200000.0
2007-05-25 14:21:00,0.78663,0.78679,0.78574,0.78647,11200000.0
2007-05-25 14:22:00,0.78622,0.78622,0.78615,0.78617,18000000.0
2007-05-25 14:23:00,0.78623,0.78632,0.7862,0.7863,43200000.0
2007-05-25 14:24:00,0.78612,0.78612,0.78601,0.78601,11200000.0
2007-05-25 14:25:00,0.78597,0.78615,0.78597,0.78615,57600000.0
2007-05-25 14:26:00,0.78634,0.78637,0.78624,0.78627,44200000.0
2007-05-25 14:27:00,0.78618,0.78619,0.78612,0.78613,36800000.0
2007-05-25 14:28:00,0.78619,0.78627,0.78612,0.78613,49600000.0
2007-05-25 14:29:00,0.78607,0.78608,0.78599,0.78608,17600000.0
2007-05-25 14:30:00,0.78597,0.78597,0.78588,0.78588,11200000.0
2007-05-25 14:31:00,0.78584,0.78591,0.78584,0.78584,8000000.0
2007-05-25 14:32:00,0.78582,0.78593,0.78582,0.78588,44800000.0
2007-05-25 14:33:00,0.7859,0.78608,0.7859,0.786,11200000.0
2007-05-25 14:34:00,0.7861,0.7862,0.7861,0.78618,11200000.0
2007-05-25 14:35:00,0.78621,0.78634,0.78621,0.78627,30400000.0
2007-05-25 14:36:00,0.78631,0.78638,0.78624,0.78638,11200000.0
2007-05-25 14:37:00,0.78636,0.78638,0.78631,0.78635,12800000.0
2007-05-25 14:38:00,0.78659,0.78659,0.78643,0.78645,51200000.0
2007-05-25 14:39:00,0.78645,0.78651,0.78641,0.78641,38400000.0
2007-05-25 14:40:00,0.7861,0.78625,0.78609,0.78625,12800000.0
2007-05-25 14:41:00,0.78622,0.78624,0.78609,0.78613,76200000.0
2007-05-25 14:42:00,0.78628,0.78647,0.78628,0.78647,19200000.0
2007-05-25 14:43:00,0.78646,0.78646,0.78641,0.78644,24000000.0
2007-05-25 14:44:00,0.78671,0.78671,0.7864,0.78642,28800000.0
2007-05-25 14:45:00,0.78625,0.78625,0.78615,0.78615,11200000.0
2007-05-25 14:46:00,0.78621,0.78624,0.78612,0.78615,17600000.0
2007-05-25 14:47:00,0.78599,0.78603,0.78594,0.78603,16000000.0
2007-05-25 14:48:00,0.78597,0.78599,0.78588,0.78591,11200000.0
2007-05-25 14:49:00,0.78591,0.78592,0.78568,0.78585,43600000.0
2007-05-25 14:50:00,0.786,0.78617,0.786,0.78617,32000000.0
2007-05-25 14:51:00,0.78613,0.78619,0.78613,0.78618,30400000.0
2007-05-25 14:52:00,0.78609,0.78609,0.78602,0.78604,11200000.0
2007-05-25 14:53:00,0.78613,0.78622,0.78612,0.78622,22400000.0
2007-05-25 14:54:00,0.78612,0.78622,0.78612,0.78613,24000000.0
2007-05-25 14:55:00,0.78621,0.78637,0.78621,0.78629,17600000.0
2007-05-25 14:56:00,0.78618,0.78626,0.78616,0.78624,19200000.0
2007-05-25 14:57:00,0.78603,0.78628,0.78603,0.78627,14400000.0
2007-05-25 14:58:00,0.78637,0.78644,0.7863,0.78637,24000000.0
2007-05-25 14:59:00,0.78625,0.78625,0.78612,0.78616,12800000.0
2007-05-25 15:00:00,0.78608,0.78618,0.78603,0.78603,12800000.0
2007-05-25 15:01:00,0.78597,0.78616,0.78597,0.78614,11200000.0
2007-05-25 15:02:00,0.78618,0.78628,0.78615,0.78623,28800000.0
2007-05-25 15:03:00,0.78634,0.78635,0.78626,0.78632,11200000.0
2007-05-25 15:04:00,0.78627,0.7863,0.78615,0.78616,45200000.0
2007-05-25 15:05:00,0.78608,0.78621,0.78604,0.78621,12800000.0
2007-05-25 15:06:00,0.78618,0.78618,0.78611,0.78612,24000000.0
2007-05-25 15:07:00,0.78614,0.78614,0.78606,0.78606,11200000.0
2007-05-25 15:08:00,0.78598,0.78609,0.78598,0.78606,33600000.0
2007-05-25 15:09:00,0.78609,0.78618,0.78609,0.78618,11200000.0
2007-05-25 15:10:00,0.78612,0.7862,0.7861,0.78618,36800000.0
2007-05-25 15:11:00,0.78614,0.7862,0.78609,0.7862,14400000.0
2007-05-25 15:12:00,0.78612,0.78612,0.78604,0.78605,11200000.0
2007-05-25 15:13:00,0.78595,0.78595,0.78588,0.78591,59200000.0
2007-05-25 15:14:00,0.78579,0.78579,0.78563,0.78573,28800000.0
2007-05-25 15:15:00,0.7857,0.78576,0.78568,0.78576,17600000.0
2007-05-25 15:16:00,0.78582,0.78586,0.78576,0.78576,8000000.0
2007-05-25 15:17:00,0.78585,0.78609,0.78585,0.78609,24000000.0
2007-05-25 15:18:00,0.786,0.78612,0.786,0.78609,16000000.0
2007-05-25 15:19:00,0.78613,0.78624,0.78613,0.78618,12800000.0
2007-05-25 15:20:00,0.78605,0.78605,0.7859,0.78597,13200000.0
2007-05-25 15:21:00,0.78615,0.78615,0.78609,0.7861,11200000.0
2007-05-25 15:22:00,0.78611,0.78616,0.78611,0.78612,12800000.0
2007-05-25 15:23:00,0.78618,0.78624,0.78616,0.78619,64000000.0
2007-05-25 15:24:00,0.78617,0.78617,0.78609,0.78613,9600000.0
2007-05-25 15:25:00,0.78595,0.78599,0.7859,0.78596,36800000.0
2007-05-25 15:26:00,0.78596,0.78606,0.78596,0.78598,57600000.0
2007-05-25 15:27:00,0.78607,0.78607,0.78499,0.78601,17600000.0
2007-05-25 15:28:00,0.78567,0.78567,0.78555,0.78555,11200000.0
2007-05-25 15:29:00,0.78589,0.7859,0.78587,0.7859,12800000.0
2007-05-25 15:30:00,0.78509,0.78644,0.78506,0.78506,70800000.0
2007-05-25 15:31:00,0.78589,0.78594,0.78581,0.78581,12800000.0
2007-05-25 15:32:00,0.78573,0.78573,0.7856,0.7856,32000000.0
2007-05-25 15:33:00,0.78567,0.78575,0.78567,0.78575,8400000.0
2007-05-25 15:34:00,0.78574,0.78576,0.78563,0.78566,11200000.0
2007-05-25 15:35:00,0.78541,0.78542,0.78525,0.78525,36800000.0
2007-05-25 15:36:00,0.78528,0.78536,0.78522,0.78522,14400000.0
2007-05-25 15:37:00,0.78522,0.78522,0.7851,0.78514,12800000.0
2007-05-25 15:38:00,0.78506,0.78506,0.78487,0.78489,62400000.0
2007-05-25 15:39:00,0.78504,0.78547,0.78504,0.78547,17600000.0
2007-05-25 15:40:00,0.78554,0.78558,0.78548,0.78548,14400000.0
2007-05-25 15:41:00,0.78544,0.78544,0.78533,0.78535,33600000.0
2007-05-25 15:42:00,0.7853,0.78531,0.78512,0.78531,12800000.0
2007-05-25 15:43:00,0.78531,0.78538,0.78526,0.78526,8000000.0
2007-05-25 15:44:00,0.78529,0.78529,0.78525,0.78525,22800000.0
2007-05-25 15:45:00,0.7853,0.7853,0.78525,0.78525,25600000.0
2007-05-25 15:46:00,0.78544,0.78554,0.78544,0.7855,16000000.0
2007-05-25 15:47:00,0.78553,0.7856,0.78553,0.7856,28800000.0
2007-05-25 15:48:00,0.78516,0.78524,0.785,0.785,32000000.0
2007-05-25 15:49:00,0.78558,0.78562,0.78543,0.78543,35200000.0
2007-05-25 15:50:00,0.78534,0.78534,0.78516,0.78516,25600000.0
2007-05-25 15:51:00,0.78521,0.78544,0.78521,0.78544,51200000.0
2007-05-25 15:52:00,0.78544,0.78544,0.7853,0.7853,12800000.0
2007-05-25 15:53:00,0.7854,0.78544,0.7854,0.7854,12800000.0
2007-05-25 15:54:00,0.78535,0.78537,0.78525,0.7853,17600000.0
2007-05-25 15:55:00,0.78499,0.78499,0.78464,0.78464,11200000.0
2007-05-25 15:56:00,0.78461,0.78464,0.78456,0.78457,41600000.0
2007-05-25 15:57:00,0.7842,0.78425,0.78399,0.78425,11200000.0
2007-05-25 15:58:00,0.78449,0.78473,0.78449,0.78464,25600000.0
2007-05-25 15:59:00,0.78441,0.78451,0.78441,0.78442,30400000.0
2007-05-25 16:00:00,0.78443,0.78467,0.78433,0.78467,44800000.0
2007-05-25 16:01:00,0.78538,0.78567,0.78538,0.78566,11200000.0
2007-05-25 16:02:00,0.78548,0.78553,0.78541,0.78545,44000000.0
2007-05-25 16:03:00,0.7854,0.7854,0.78525,0.78527,12800000.0
2007-05-25 16:04:00,0.78519,0.78522,0.78507,0.78507,52800000.0
2007-05-25 16:05:00,0.78505,0.78511,0.78417,0.78417,11200000.0
2007-05-25 16:06:00,0.78419,0.78429,0.78418,0.78424,49600000.0
2007-05-25 16:07:00,0.78402,0.78402,0.78362,0.78399,38400000.0
2007-05-25 16:08:00,0.78433,0.78453,0.78418,0.78439,43600000.0
2007-05-25 16:09:00,0.78439,0.78457,0.78435,0.78457,46400000.0
2007-05-25 16:10:00,0.78458,0.78465,0.78354,0.78452,12200000.0
2007-05-25 16:11:00,0.78419,0.78419,0.78408,0.78409,11200000.0
2007-05-25 16:12:00,0.78408,0.78439,0.78408,0.78439,22400000.0
2007-05-25 16:13:00,0.78451,0.78456,0.78446,0.78456,46800000.0
2007-05-25 16:14:00,0.78458,0.78464,0.78458,0.78458,49600000.0
2007-05-25 16:15:00,0.78459,0.78467,0.78448,0.78448,11200000.0
2007-05-25 16:16:00,0.78437,0.78437,0.78396,0.78427,35200000.0
2007-05-25 16:17:00,0.78457,0.78466,0.78447,0.78466,27200000.0
2007-05-25 16:18:00,0.78441,0.78443,0.78423,0.78443,44800000.0
2007-05-25 16:19:00,0.78472,0.78472,0.78444,0.78444,14400000.0
2007-05-25 16:20:00,0.78456,0.78466,0.78451,0.78466,12800000.0
2007-05-25 16:21:00,0.78473,0.78491,0.78473,0.78491,11200000.0
2007-05-25 16:22:00,0.78494,0.785,0.78483,0.78483,12800000.0
2007-05-25 16:23:00,0.78492,0.78511,0.78492,0.78511,46400000.0
2007-05-25 16:24:00,0.78507,0.78507,0.785,0.785,59200000.0
2007-05-25 16:25:00,0.78498,0.78502,0.78493,0.78493,11200000.0
2007-05-25 16:26:00,0.78511,0.78531,0.78511,0.78527,19200000.0
2007-05-25 16:27:00,0.78515,0.78525,0.78511,0.78513,14400000.0
2007-05-25 16:28:00,0.78517,0.78517,0.78502,0.78502,11200000.0
2007-05-25 16:29:00,0.78501,0.78506,0.785,0.78505,40000000.0
2007-05-25 16:30:00,0.78509,0.78513,0.78502,0.78507,49600000.0
2007-05-25 16:31:00,0.78506,0.78511,0.78494,0.78501,54400000.0
2007-05-25 16:32:00,0.78501,0.78517,0.78501,0.78515,40000000.0
2007-05-25 16:33:00,0.78502,0.78506,0.78499,0.785,48400000.0
2007-05-25 16:34:00,0.78505,0.78512,0.78502,0.78509,56400000.0
2007-05-25 16:35:00,0.78503,0.7851,0.78499,0.785,81600000.0
2007-05-25 16:36:00,0.78498,0.78498,0.78485,0.78485,11200000.0
2007-05-25 16:37:00,0.78484,0.78484,0.78474,0.78474,6400000.0
2007-05-25 16:38:00,0.7847,0.7848,0.7847,0.7848,11200000.0
2007-05-25 16:39:00,0.7847,0.78481,0.7847,0.7848,67200000.0
2007-05-25 16:40:00,0.78478,0.78485,0.78477,0.78477,12800000.0
2007-05-25 16:41:00,0.78477,0.78477,0.78464,0.78472,46400000.0
2007-05-25 16:42:00,0.78463,0.78463,0.78449,0.78449,16000000.0
2007-05-25 16:43:00,0.78451,0.78455,0.78441,0.78441,12800000.0
2007-05-25 16:44:00,0.78418,0.78418,0.78412,0.78418,50000000.0
2007-05-25 16:45:00,0.78397,0.78398,0.78392,0.78398,49600000.0
2007-05-25 16:46:00,0.78465,0.7847,0.78459,0.78463,76200000.0
2007-05-25 16:47:00,0.78469,0.78475,0.78455,0.78475,78400000.0
2007-05-25 16:48:00,0.78476,0.78476,0.78452,0.78454,58000000.0
2007-05-25 16:49:00,0.78445,0.78484,0.78445,0.78484,43200000.0
2007-05-25 16:50:00,0.78486,0.78486,0.78474,0.78486,94800000.0
2007-05-25 16:51:00,0.78472,0.78476,0.78467,0.78467,30400000.0
2007-05-25 16:52:00,0.78482,0.78482,0.78475,0.78481,38400000.0
2007-05-25 16:53:00,0.78482,0.7849,0.78482,0.7849,20800000.0
2007-05-25 16:54:00,0.78487,0.78487,0.78478,0.78478,14400000.0
2007-05-25 16:55:00,0.78468,0.78477,0.78465,0.78465,59200000.0
2007-05-25 16:56:00,0.78464,0.78472,0.78464,0.78469,14400000.0
2007-05-25 16:57:00,0.7848,0.78485,0.7848,0.78485,40000000.0
2007-05-25 16:58:00,0.78485,0.7849,0.78478,0.78478,56000000.0
2007-05-25 16:59:00,0.78467,0.78485,0.78466,0.7848,82000000.0
2007-05-25 17:00:00,0.78461,0.78483,0.78454,0.78483,17600000.0
2007-05-25 17:01:00,0.78485,0.78485,0.78468,0.78471,75200000.0
2007-05-25 17:02:00,0.78471,0.78475,0.78466,0.78473,43200000.0
2007-05-25 17:03:00,0.78475,0.78488,0.78472,0.78474,62400000.0
2007-05-25 17:04:00,0.78479,0.78501,0.78479,0.78501,46400000.0
2007-05-25 17:05:00,0.78496,0.78498,0.78489,0.78491,48000000.0
2007-05-25 17:06:00,0.78484,0.78484,0.78465,0.78465,8000000.0
2007-05-25 17:07:00,0.78463,0.78479,0.78463,0.78479,36800000.0
2007-05-25 17:08:00,0.78479,0.78481,0.78471,0.78478,54400000.0
2007-05-25 17:09:00,0.78479,0.78479,0.78474,0.78477,12800000.0
2007-05-25 17:10:00,0.78483,0.78492,0.78483,0.78492,11200000.0
2007-05-25 17:11:00,0.78491,0.78494,0.78487,0.78494,56000000.0
2007-05-25 17:12:00,0.78493,0.78493,0.78484,0.78491,49600000.0
2007-05-25 17:13:00,0.78492,0.78492,0.78479,0.78479,24000000.0
2007-05-25 17:14:00,0.78447,0.78453,0.78442,0.78452,40000000.0
2007-05-25 17:15:00,0.78445,0.78445,0.78433,0.78444,39200000.0
2007-05-25 17:16:00,0.78455,0.78457,0.78451,0.78451,48000000.0
2007-05-25 17:17:00,0.78475,0.78481,0.78471,0.78471,12800000.0
2007-05-25 17:18:00,0.78446,0.78453,0.78432,0.78445,35200000.0
2007-05-25 17:19:00,0.78465,0.78465,0.78437,0.78441,35200000.0
2007-05-25 17:20:00,0.7843,0.78445,0.7843,0.78445,24000000.0
2007-05-25 17:21:00,0.78444,0.78452,0.78444,0.78448,11200000.0
2007-05-25 17:22:00,0.78444,0.78454,0.78442,0.78442,11200000.0
2007-05-25 17:23:00,0.78437,0.78437,0.78432,0.78432,30400000.0
2007-05-25 17:24:00,0.78385,0.78402,0.78369,0.78402,17600000.0
2007-05-25 17:25:00,0.78441,0.78449,0.78436,0.78449,28800000.0
2007-05-25 17:26:00,0.78397,0.78398,0.78386,0.78386,22400000.0
2007-05-25 17:27:00,0.78426,0.78426,0.78408,0.78408,11200000.0
2007-05-25 17:28:00,0.78379,0.78384,0.7837,0.78375,35200000.0
2007-05-25 17:29:00,0.78404,0.78412,0.78399,0.78399,40000000.0
2007-05-25 17:30:00,0.78391,0.78406,0.78391,0.78406,60800000.0
2007-05-25 17:31:00,0.78416,0.78427,0.78412,0.78418,16000000.0
2007-05-25 17:32:00,0.78419,0.78453,0.78419,0.78453,54400000.0
2007-05-25 17:33:00,0.78435,0.78439,0.78414,0.78414,8000000.0
2007-05-25 17:34:00,0.78396,0.78398,0.78388,0.78398,62400000.0
2007-05-25 17:35:00,0.784,0.78406,0.78398,0.78398,27200000.0
2007-05-25 17:36:00,0.78398,0.784,0.78392,0.78392,75200000.0
2007-05-25 17:37:00,0.78357,0.78367,0.78348,0.78367,57600000.0
2007-05-25 17:38:00,0.7837,0.78377,0.78362,0.78375,56000000.0
2007-05-25 17:39:00,0.78372,0.78391,0.78372,0.78389,56000000.0
2007-05-25 17:40:00,0.78414,0.78424,0.78414,0.78417,9600000.0
2007-05-25 17:41:00,0.78401,0.78403,0.78387,0.78392,11600000.0
2007-05-25 17:42:00,0.78376,0.78393,0.78374,0.78393,48000000.0
2007-05-25 17:43:00,0.78398,0.7841,0.78398,0.7841,28800000.0
2007-05-25 17:44:00,0.78409,0.78413,0.78405,0.78406,22400000.0
2007-05-25 17:45:00,0.78401,0.78436,0.78401,0.78433,12800000.0
2007-05-25 17:46:00,0.78448,0.78448,0.78438,0.78438,4800000.0
2007-05-25 17:47:00,0.78432,0.78436,0.78426,0.78436,75200000.0
2007-05-25 17:48:00,0.78425,0.78425,0.78413,0.78415,59200000.0
2007-05-25 17:49:00,0.78418,0.78418,0.78387,0.78406,61600000.0
2007-05-25 17:50:00,0.78437,0.78443,0.78419,0.78419,80000000.0
2007-05-25 17:51:00,0.78395,0.78398,0.78385,0.78398,11200000.0
2007-05-25 17:52:00,0.78398,0.7842,0.78392,0.7842,11200000.0
2007-05-25 17:53:00,0.78413,0.78422,0.78411,0.78418,48000000.0
2007-05-25 17:54:00,0.78429,0.78444,0.78429,0.78444,51200000.0
2007-05-25 17:55:00,0.78408,0.78408,0.78394,0.78407,36800000.0
2007-05-25 17:56:00,0.78412,0.78417,0.78409,0.78409,40000000.0
2007-05-25 17:57:00,0.78432,0.78432,0.7841,0.7841,55800000.0
2007-05-25 17:58:00,0.78415,0.78426,0.78415,0.78418,72000000.0
2007-05-25 17:59:00,0.78412,0.78413,0.784,0.78401,81000000.0
2007-05-25 18:00:00,0.78392,0.78392,0.78357,0.78381,64000000.0
2007-05-25 18:01:00,0.78368,0.78373,0.78368,0.78373,44200000.0
2007-05-25 18:02:00,0.78341,0.78354,0.78334,0.78347,48000000.0
2007-05-25 18:03:00,0.78354,0.78354,0.78332,0.78332,59200000.0
2007-05-25 18:04:00,0.78353,0.78353,0.78337,0.78337,17600000.0
2007-05-25 18:05:00,0.78345,0.78346,0.78339,0.78346,56400000.0
2007-05-25 18:06:00,0.78368,0.78375,0.78367,0.7837,57600000.0
2007-05-25 18:07:00,0.78427,0.78428,0.7842,0.78421,12800000.0
2007-05-25 18:08:00,0.78421,0.78427,0.78417,0.78427,12800000.0
2007-05-25 18:09:00,0.78348,0.78358,0.7834,0.78342,51200000.0
2007-05-25 18:10:00,0.78347,0.78348,0.78347,0.78347,9600000.0
2007-05-25 18:11:00,0.78426,0.78429,0.78422,0.78429,11200000.0
2007-05-25 18:12:00,0.7837,0.78373,0.78364,0.78365,16000000.0
2007-05-25 18:13:00,0.78368,0.78386,0.78368,0.78386,11200000.0
2007-05-25 18:14:00,0.78392,0.78403,0.78392,0.78403,28800000.0
2007-05-25 18:15:00,0.78407,0.78412,0.78407,0.7841,30400000.0
2007-05-25 18:16:00,0.78403,0.78403,0.7839,0.78403,86400000.0
2007-05-25 18:17:00,0.78404,0.78412,0.784,0.78404,67600000.0
2007-05-25 18:18:00,0.78407,0.78408,0.78399,0.784,51200000.0
2007-05-25 18:19:00,0.78391,0.78396,0.78389,0.78396,12800000.0
2007-05-25 18:20:00,0.78398,0.78402,0.78395,0.78401,80400000.0
2007-05-25 18:21:00,0.78405,0.78409,0.78405,0.78409,30400000.0
2007-05-25 18:22:00,0.7841,0.78417,0.78409,0.78412,17600000.0
2007-05-25 18:23:00,0.78411,0.78417,0.78385,0.78416,17600000.0
2007-05-25 18:24:00,0.78372,0.7838,0.78371,0.78372,11200000.0
2007-05-25 18:25:00,0.78461,0.78463,0.7846,0.7846,12800000.0
2007-05-25 18:26:00,0.7841,0.78411,0.78406,0.78411,28800000.0
2007-05-25 18:27:00,0.78409,0.7841,0.78405,0.7841,44800000.0
2007-05-25 18:28:00,0.78409,0.78409,0.78397,0.78403,12800000.0
2007-05-25 18:29:00,0.78401,0.78402,0.78395,0.78398,27200000.0
2007-05-25 18:30:00,0.78394,0.78395,0.78387,0.78393,12800000.0
2007-05-25 18:31:00,0.78385,0.78389,0.78383,0.78385,11200000.0
2007-05-25 18:32:00,0.78356,0.78366,0.78355,0.78366,59200000.0
2007-05-25 18:33:00,0.78387,0.78393,0.78377,0.78377,32000000.0
2007-05-25 18:34:00,0.78373,0.78383,0.78363,0.78381,16000000.0
2007-05-25 18:35:00,0.78386,0.78391,0.78382,0.78391,36800000.0
2007-05-25 18:36:00,0.78399,0.78416,0.78384,0.78397,16000000.0
2007-05-25 18:37:00,0.78385,0.78386,0.7838,0.7838,7800000.0
2007-05-25 18:38:00,0.78349,0.78351,0.78346,0.78349,17600000.0
2007-05-25 18:39:00,0.78387,0.78388,0.78276,0.7838,17600000.0
2007-05-25 18:40:00,0.78372,0.78379,0.78371,0.78377,16400000.0
2007-05-25 18:41:00,0.78382,0.78382,0.78375,0.78375,6400000.0
2007-05-25 18:42:00,0.78374,0.78376,0.78368,0.78368,16000000.0
2007-05-25 18:43:00,0.78361,0.78364,0.78353,0.78362,11200000.0
2007-05-25 18:44:00,0.78379,0.78385,0.78374,0.78382,12800000.0
2007-05-25 18:45:00,0.78387,0.78387,0.78379,0.78385,16000000.0
2007-05-25 18:46:00,0.78347,0.78358,0.78315,0.78358,12800000.0
2007-05-25 18:47:00,0.78361,0.78373,0.78361,0.78363,67200000.0
2007-05-25 18:48:00,0.7839,0.7839,0.78387,0.78387,11200000.0
2007-05-25 18:49:00,0.78385,0.78393,0.78385,0.78393,11200000.0
2007-05-25 18:50:00,0.78391,0.78391,0.78385,0.78391,25600000.0
2007-05-25 18:51:00,0.78395,0.78398,0.78391,0.78391,11200000.0
2007-05-25 18:52:00,0.78394,0.78399,0.7839,0.7839,12800000.0
2007-05-25 18:53:00,0.78391,0.78391,0.78383,0.78383,3200000.0
2007-05-25 18:54:00,0.78388,0.78388,0.78369,0.78383,11200000.0
2007-05-25 18:55:00,0.78379,0.78384,0.78364,0.78369,28800000.0
2007-05-25 18:56:00,0.78367,0.78372,0.78361,0.78361,25600000.0
2007-05-25 18:57:00,0.78358,0.78367,0.78358,0.78364,20800000.0
2007-05-25 18:58:00,0.78354,0.78362,0.7835,0.78361,11200000.0
2007-05-25 18:59:00,0.78344,0.78353,0.78344,0.78348,12800000.0
2007-05-25 19:00:00,0.78361,0.78366,0.78361,0.78366,11200000.0
2007-05-25 19:01:00,0.7837,0.7837,0.78348,0.78348,17600000.0
2007-05-25 19:02:00,0.78349,0.78375,0.78349,0.78375,12800000.0
2007-05-25 19:03:00,0.78372,0.78378,0.78372,0.78372,12800000.0
2007-05-25 19:04:00,0.78373,0.78373,0.78364,0.78364,11200000.0
2007-05-25 19:05:00,0.78361,0.78362,0.78352,0.78352,25600000.0
2007-05-25 19:06:00,0.78344,0.78356,0.78343,0.78343,54400000.0
2007-05-25 19:07:00,0.78335,0.78341,0.78334,0.78334,58000000.0
2007-05-25 19:08:00,0.78329,0.78329,0.78315,0.78315,20800000.0
2007-05-25 19:09:00,0.78285,0.78291,0.78269,0.78269,11200000.0
2007-05-25 19:10:00,0.78284,0.78295,0.78282,0.78295,12800000.0
2007-05-25 19:11:00,0.7831,0.78321,0.7831,0.78321,8000000.0
2007-05-25 19:12:00,0.78337,0.78337,0.78324,0.78331,11200000.0
2007-05-25 19:13:00,0.78331,0.78333,0.78321,0.78321,24000000.0
2007-05-25 19:14:00,0.78317,0.78317,0.78307,0.78313,16000000.0
2007-05-25 19:15:00,0.78307,0.78313,0.78307,0.78311,6400000.0
2007-05-25 19:16:00,0.78293,0.78293,0.78283,0.78293,12800000.0
2007-05-25 19:17:00,0.78316,0.78316,0.78306,0.78306,10600000.0
2007-05-25 19:18:00,0.78302,0.78302,0.78289,0.78289,12800000.0
2007-05-25 19:19:00,0.78295,0.78298,0.78293,0.78293,8000000.0
2007-05-25 19:20:00,0.78291,0.78291,0.78282,0.78285,11200000.0
2007-05-25 19:21:00,0.78285,0.78285,0.78272,0.78278,11200000.0
2007-05-25 19:22:00,0.78273,0.78284,0.78271,0.78271,9600000.0
2007-05-25 19:23:00,0.7825,0.78264,0.78247,0.78257,17600000.0
2007-05-25 19:24:00,0.78276,0.78276,0.78268,0.78268,3200000.0
2007-05-25 19:25:00,0.78253,0.78253,0.78238,0.78244,8000000.0
2007-05-25 19:26:00,0.78237,0.78256,0.78237,0.78255,17600000.0
2007-05-25 19:27:00,0.78251,0.78256,0.7825,0.7825,12800000.0
2007-05-25 19:28:00,0.7823,0.78244,0.7823,0.78235,9600000.0
2007-05-25 19:29:00,0.78261,0.78273,0.78261,0.78273,9600000.0
2007-05-25 19:30:00,0.78269,0.78274,0.78265,0.78272,11200000.0
2007-05-25 19:31:00,0.78259,0.78259,0.78245,0.78245,16000000.0
2007-05-25 19:32:00,0.78212,0.7822,0.78203,0.78209,16000000.0
2007-05-25 19:33:00,0.78242,0.78245,0.7824,0.78245,12800000.0
2007-05-25 19:34:00,0.78247,0.78247,0.78241,0.78241,11200000.0
2007-05-25 19:35:00,0.78235,0.78243,0.78235,0.78238,12800000.0
2007-05-25 19:36:00,0.7824,0.7824,0.78228,0.78228,12800000.0
2007-05-25 19:37:00,0.78239,0.78247,0.78239,0.78247,11200000.0
2007-05-25 19:39:00,0.78197,0.782,0.7819,0.782,12800000.0
2007-05-25 19:40:00,0.78259,0.78266,0.78259,0.78266,3200000.0
2007-05-25 19:41:00,0.78281,0.78287,0.7828,0.78286,11200000.0
2007-05-25 19:42:00,0.78282,0.78291,0.78265,0.78273,16000000.0
2007-05-25 19:43:00,0.78272,0.78272,0.78262,0.78268,12800000.0
2007-05-25 19:44:00,0.78264,0.78271,0.78264,0.7827,12800000.0
2007-05-25 19:45:00,0.78251,0.78251,0.7824,0.78243,12800000.0
2007-05-25 19:46:00,0.78273,0.78282,0.78264,0.78282,16000000.0
2007-05-25 19:47:00,0.78276,0.78276,0.78269,0.78273,11200000.0
2007-05-25 19:48:00,0.78253,0.78253,0.78232,0.78253,16000000.0
2007-05-25 19:49:00,0.78275,0.78281,0.7826,0.7826,11200000.0
2007-05-25 19:50:00,0.78262,0.7827,0.7826,0.7827,8000000.0
2007-05-25 19:51:00,0.78269,0.78269,0.78257,0.78257,12800000.0
2007-05-25 19:53:00,0.78236,0.78246,0.78231,0.78239,11200000.0
2007-05-25 19:54:00,0.78244,0.78244,0.78226,0.78226,11200000.0
2007-05-25 19:55:00,0.78235,0.78235,0.78228,0.78228,12800000.0
2007-05-25 19:56:00,0.78263,0.78265,0.78259,0.78265,12800000.0
2007-05-25 19:57:00,0.78278,0.78283,0.78271,0.78283,12800000.0
2007-05-25 19:58:00,0.7826,0.7826,0.78255,0.78255,11200000.0
2007-05-25 20:00:00,0.78248,0.7825,0.78242,0.78245,17600000.0
2007-05-25 20:02:00,0.78294,0.78304,0.78292,0.783,12800000.0
2007-05-25 20:03:00,0.78321,0.78321,0.78314,0.78317,11200000.0
2007-05-25 20:04:00,0.78278,0.78287,0.78277,0.78287,11200000.0
2007-05-25 20:05:00,0.78318,0.78318,0.78317,0.78317,3200000.0
2007-05-25 20:06:00,0.7831,0.78317,0.7831,0.78311,12800000.0
2007-05-25 20:07:00,0.78305,0.78313,0.78305,0.78313,6400000.0
2007-05-25 20:08:00,0.78291,0.78297,0.78289,0.78294,11200000.0
2007-05-25 20:09:00,0.78311,0.78311,0.78305,0.78305,12800000.0
2007-05-25 20:10:00,0.78301,0.7831,0.78299,0.78299,12800000.0
2007-05-25 20:11:00,0.78298,0.78298,0.78276,0.78276,12800000.0
2007-05-25 20:12:00,0.78267,0.78267,0.78158,0.78158,8000000.0
2007-05-25 20:13:00,0.78231,0.78234,0.78224,0.78234,18000000.0
2007-05-25 20:14:00,0.78265,0.78265,0.78244,0.78251,11200000.0
2007-05-25 20:15:00,0.78237,0.78241,0.78233,0.78241,17600000.0
2007-05-25 20:16:00,0.78231,0.78231,0.78203,0.78203,11200000.0
2007-05-25 20:17:00,0.78188,0.78198,0.78188,0.78198,8000000.0
2007-05-25 20:18:00,0.78211,0.78211,0.78104,0.78203,9600000.0
2007-05-25 20:19:00,0.78208,0.78219,0.78208,0.78213,14400000.0
2007-05-25 20:20:00,0.7822,0.7822,0.78111,0.78213,12800000.0
2007-05-25 20:21:00,0.78165,0.7817,0.7816,0.7817,17600000.0
2007-05-25 20:22:00,0.78216,0.78216,0.7819,0.7819,9600000.0
2007-05-25 20:23:00,0.78167,0.78167,0.78157,0.78159,14400000.0
2007-05-25 20:24:00,0.78172,0.78178,0.78171,0.78171,11200000.0
2007-05-25 20:25:00,0.78175,0.78175,0.78164,0.78164,9600000.0
2007-05-25 20:26:00,0.78167,0.78172,0.78165,0.78167,19200000.0
2007-05-25 20:27:00,0.78181,0.78181,0.78176,0.78176,12800000.0
2007-05-25 20:28:00,0.78151,0.7818,0.78151,0.78179,17600000.0
2007-05-25 20:29:00,0.78185,0.78194,0.78181,0.78194,14400000.0
2007-05-25 20:30:00,0.78185,0.78194,0.78185,0.78189,16000000.0
2007-05-25 20:31:00,0.78184,0.78191,0.78181,0.78183,11200000.0
2007-05-25 20:32:00,0.78241,0.78243,0.78233,0.78243,12800000.0
2007-05-25 20:33:00,0.78158,0.78174,0.78158,0.78174,11200000.0
2007-05-25 20:34:00,0.78197,0.78197,0.78188,0.78188,9600000.0
2007-05-25 20:35:00,0.78186,0.78186,0.78176,0.78176,6400000.0
2007-05-25 20:36:00,0.78189,0.78189,0.78179,0.78184,14400000.0
2007-05-25 20:37:00,0.78194,0.78205,0.78194,0.78199,9600000.0
2007-05-25 20:38:00,0.78189,0.78219,0.78189,0.78219,11200000.0
2007-05-25 20:39:00,0.78236,0.78241,0.78233,0.78239,11600000.0
2007-05-25 20:40:00,0.78236,0.78236,0.78224,0.78228,12800000.0
2007-05-25 20:41:00,0.78228,0.7823,0.78221,0.78223,12800000.0
2007-05-25 20:42:00,0.78227,0.78232,0.78223,0.78228,8000000.0
2007-05-25 20:43:00,0.78228,0.78228,0.78218,0.78219,11200000.0
2007-05-25 20:44:00,0.78224,0.78224,0.78213,0.78219,17600000.0
2007-05-25 20:45:00,0.78221,0.78221,0.7821,0.7821,12800000.0
2007-05-25 20:46:00,0.7818,0.78194,0.7818,0.78194,11200000.0
2007-05-25 20:47:00,0.78225,0.78232,0.78223,0.78232,14400000.0
2007-05-25 20:48:00,0.78231,0.78236,0.78218,0.78218,12800000.0
2007-05-25 20:49:00,0.78207,0.78239,0.78207,0.78228,16000000.0
2007-05-25 20:50:00,0.78218,0.78218,0.78206,0.78206,12800000.0
2007-05-25 20:51:00,0.78211,0.78211,0.78167,0.78189,16000000.0
2007-05-25 20:52:00,0.78225,0.78226,0.78219,0.78219,11200000.0
2007-05-25 20:53:00,0.78188,0.78195,0.78182,0.78195,14400000.0
2007-05-25 20:54:00,0.78214,0.78223,0.78214,0.78223,8000000.0
2007-05-25 20:56:00,0.78228,0.78233,0.78228,0.78233,12800000.0
2007-05-25 20:57:00,0.78228,0.78233,0.78228,0.7823,11200000.0
2007-05-25 20:58:00,0.78228,0.78234,0.78225,0.78225,9600000.0
2007-05-25 20:59:00,0.78232,0.78232,0.78228,0.78228,11200000.0
2007-05-25 21:00:00,0.78227,0.78232,0.78219,0.78226,16000000.0
2007-05-25 21:01:00,0.7823,0.78235,0.7823,0.78235,8000000.0
2007-05-25 21:02:00,0.78229,0.78237,0.78223,0.7823,12800000.0
2007-05-25 21:03:00,0.78221,0.78232,0.78221,0.78226,8000000.0
2007-05-25 21:04:00,0.78221,0.78221,0.78216,0.78221,9600000.0
2007-05-25 21:05:00,0.78222,0.78239,0.78222,0.78239,16000000.0
2007-05-25 21:06:00,0.78231,0.78231,0.78222,0.78224,11200000.0
2007-05-25 21:07:00,0.78229,0.78229,0.7822,0.7822,6400000.0
2007-05-25 21:08:00,0.78201,0.78205,0.78201,0.78201,12800000.0
2007-05-25 21:09:00,0.7821,0.7821,0.78198,0.78198,12800000.0
2007-05-25 21:10:00,0.78213,0.7823,0.7821,0.78221,12800000.0
2007-05-25 21:11:00,0.7823,0.78238,0.7823,0.78238,11200000.0
2007-05-25 21:12:00,0.78241,0.78241,0.78227,0.78231,11200000.0
2007-05-25 21:14:00,0.78325,0.78328,0.78313,0.78313,11200000.0
2007-05-25 21:15:00,0.7819,0.7819,0.7818,0.78187,11200000.0
2007-05-25 21:16:00,0.78232,0.78238,0.78232,0.78233,11200000.0
2007-05-25 21:17:00,0.78238,0.78238,0.78222,0.78233,14400000.0
2007-05-25 21:18:00,0.78233,0.78245,0.78233,0.78245,17600000.0
2007-05-25 21:19:00,0.78242,0.78251,0.78242,0.78243,8000000.0
2007-05-25 21:20:00,0.78238,0.78248,0.78238,0.78248,11200000.0
2007-05-25 21:21:00,0.78253,0.78253,0.78249,0.78249,3200000.0
2007-05-25 21:22:00,0.78251,0.78251,0.78236,0.78241,12800000.0
2007-05-25 21:23:00,0.7824,0.7824,0.78232,0.78235,14400000.0
2007-05-25 21:24:00,0.78218,0.78218,0.78212,0.78212,9600000.0
2007-05-25 21:26:00,0.78321,0.78321,0.78308,0.78309,11200000.0
2007-05-25 21:27:00,0.78217,0.7822,0.78217,0.78217,14400000.0
2007-05-25 21:28:00,0.78246,0.78254,0.78246,0.78247,6400000.0
2007-05-25 21:29:00,0.78238,0.78239,0.78231,0.78238,9600000.0
2007-05-25 21:30:00,0.78241,0.78243,0.7823,0.78243,16000000.0
2007-05-25 21:31:00,0.78246,0.78246,0.78241,0.78246,9600000.0
2007-05-25 21:32:00,0.78243,0.78243,0.78243,0.78243,3200000.0
2007-05-25 21:33:00,0.78249,0.78249,0.78237,0.78241,9600000.0
2007-05-25 21:34:00,0.78238,0.78239,0.78232,0.78235,14400000.0
2007-05-25 21:35:00,0.78236,0.7825,0.78234,0.78243,12800000.0
2007-05-25 21:36:00,0.78252,0.78252,0.78244,0.78244,6400000.0
2007-05-25 21:37:00,0.78248,0.78254,0.78248,0.78252,8000000.0
2007-05-25 21:38:00,0.7825,0.7825,0.78229,0.78229,17600000.0
2007-05-25 21:39:00,0.78248,0.78248,0.78238,0.78239,16000000.0
2007-05-25 21:40:00,0.782,0.782,0.78192,0.78195,12200000.0
2007-05-25 21:41:00,0.78238,0.78241,0.78132,0.78238,11200000.0
2007-05-25 21:42:00,0.78244,0.78255,0.78244,0.78255,8000000.0
2007-05-25 21:43:00,0.78251,0.78253,0.7825,0.7825,4800000.0
2007-05-25 21:44:00,0.78243,0.78253,0.78241,0.78253,12800000.0
2007-05-25 21:45:00,0.78251,0.78251,0.78244,0.78244,8000000.0
2007-05-25 21:46:00,0.783,0.78304,0.78292,0.78297,12800000.0
2007-05-25 21:47:00,0.7824,0.7824,0.78235,0.78238,8000000.0
2007-05-25 21:48:00,0.782,0.782,0.78192,0.78197,14400000.0
2007-05-25 21:49:00,0.78248,0.78248,0.7824,0.78248,12800000.0
2007-05-25 21:50:00,0.78255,0.78273,0.78164,0.78263,14400000.0
2007-05-25 21:51:00,0.78261,0.78261,0.78238,0.78252,9600000.0
2007-05-25 21:53:00,0.78293,0.78294,0.7829,0.78291,8000000.0
2007-05-25 21:54:00,0.78297,0.78304,0.78296,0.78304,8000000.0
2007-05-25 21:55:00,0.78302,0.78318,0.78302,0.78318,11200000.0
2007-05-25 21:56:00,0.78314,0.78326,0.78314,0.78326,11200000.0
2007-05-25 21:57:00,0.78318,0.78322,0.78307,0.78318,11200000.0
2007-05-25 21:58:00,0.78317,0.78317,0.7829,0.7829,8000000.0
2007-05-25 21:59:00,0.78367,0.78367,0.78359,0.78364,16000000.0
2007-05-25 22:00:00,0.78299,0.78303,0.78294,0.78303,14400000.0
2007-05-25 22:01:00,0.78311,0.78312,0.78305,0.78305,4800000.0
2007-05-25 22:02:00,0.78272,0.78278,0.78272,0.78278,12800000.0
2007-05-25 22:03:00,0.78294,0.78294,0.7828,0.7828,12800000.0
2007-05-25 22:04:00,0.78287,0.78295,0.78287,0.78295,12800000.0
2007-05-25 22:06:00,0.78299,0.78318,0.78298,0.78308,12800000.0
2007-05-25 22:07:00,0.78307,0.78314,0.78305,0.78307,9600000.0
2007-05-25 22:08:00,0.78302,0.7831,0.78302,0.7831,11200000.0
2007-05-25 22:09:00,0.78316,0.78316,0.78306,0.78306,11200000.0
2007-05-25 22:10:00,0.7831,0.78314,0.78283,0.7831,9600000.0
2007-05-25 22:12:00,0.78257,0.7826,0.78252,0.78258,12800000.0
2007-05-25 22:13:00,0.78383,0.78383,0.78371,0.78375,8000000.0
2007-05-25 22:14:00,0.78277,0.7828,0.7827,0.7827,8000000.0
2007-05-25 22:15:00,0.78313,0.78317,0.78311,0.78317,12800000.0
2007-05-25 22:16:00,0.78374,0.78375,0.78361,0.78368,11200000.0
2007-05-25 22:17:00,0.78285,0.78292,0.7828,0.78287,14400000.0
2007-05-25 22:18:00,0.78298,0.78298,0.78289,0.78289,8000000.0
2007-05-25 22:19:00,0.78265,0.7827,0.78265,0.7827,3200000.0
2007-05-25 22:20:00,0.78273,0.7828,0.78273,0.78278,11200000.0
2007-05-25 22:21:00,0.78268,0.78282,0.78254,0.78282,17600000.0
2007-05-25 22:22:00,0.78297,0.78297,0.78288,0.78288,11200000.0
2007-05-25 22:24:00,0.78284,0.78302,0.78284,0.78302,12800000.0
2007-05-25 22:26:00,0.78296,0.78296,0.78289,0.78289,3200000.0
2007-05-25 22:27:00,0.78304,0.78307,0.78298,0.78298,4800000.0
2007-05-25 22:28:00,0.78309,0.7832,0.78305,0.78305,17600000.0
2007-05-25 22:29:00,0.78314,0.78324,0.78314,0.78324,3200000.0
2007-05-25 22:30:00,0.7833,0.78335,0.78329,0.78329,11200000.0
2007-05-25 22:31:00,0.78296,0.78296,0.78285,0.7829,12800000.0
2007-05-25 22:32:00,0.78306,0.78321,0.78306,0.78321,8000000.0
2007-05-25 22:33:00,0.78288,0.7829,0.7828,0.78283,11200000.0
2007-05-25 22:34:00,0.78324,0.78324,0.78314,0.78321,8000000.0
2007-05-25 22:35:00,0.78331,0.78338,0.78331,0.78338,3200000.0
2007-05-25 22:36:00,0.78365,0.78375,0.78362,0.78372,17400000.0
2007-05-25 22:37:00,0.78357,0.78357,0.78344,0.78345,8000000.0
2007-05-25 22:38:00,0.7834,0.7834,0.78332,0.78332,11200000.0
2007-05-25 22:39:00,0.78322,0.78326,0.78315,0.78326,12800000.0
2007-05-25 22:41:00,0.78314,0.78326,0.78314,0.78326,12800000.0
2007-05-25 22:42:00,0.78327,0.78336,0.78327,0.78336,11200000.0
2007-05-25 22:44:00,0.78331,0.78337,0.7833,0.7833,11200000.0
2007-05-25 22:45:00,0.78305,0.7831,0.78302,0.78308,12800000.0
2007-05-25 22:46:00,0.78326,0.78326,0.78312,0.78317,16000000.0
2007-05-25 22:47:00,0.78313,0.78313,0.78287,0.78287,12800000.0
2007-05-25 22:48:00,0.78292,0.78292,0.78271,0.78271,11200000.0
2007-05-25 22:50:00,0.78278,0.78288,0.78262,0.78288,12800000.0
2007-05-25 22:51:00,0.78287,0.78287,0.78279,0.78281,11200000.0
2007-05-25 22:52:00,0.78298,0.78304,0.78292,0.78304,12800000.0
2007-05-25 22:53:00,0.7839,0.7839,0.7838,0.78382,11600000.0
2007-05-25 22:54:00,0.78296,0.78309,0.78296,0.78305,11200000.0
2007-05-25 22:55:00,0.78306,0.78314,0.78306,0.78312,12800000.0
2007-05-25 22:56:00,0.78313,0.78323,0.78313,0.78321,11200000.0
2007-05-25 22:57:00,0.78259,0.78299,0.78259,0.78299,9600000.0
2007-05-25 22:58:00,0.7832,0.78326,0.78311,0.78326,8000000.0
2007-05-25 22:59:00,0.78359,0.78364,0.78356,0.78358,11200000.0
2007-05-27 23:00:00,0.78266,0.78282,0.78266,0.78282,11200000.0
2007-05-27 23:03:00,0.78237,0.78238,0.78233,0.78238,11200000.0
2007-05-27 23:06:00,0.78237,0.78237,0.78237,0.78237,1600000.0
2007-05-27 23:09:00,0.78246,0.78262,0.78246,0.78262,12800000.0
2007-05-27 23:12:00,0.78297,0.78297,0.78295,0.78295,3200000.0
2007-05-27 23:15:00,0.78228,0.78228,0.78225,0.78225,12800000.0
2007-05-27 23:18:00,0.78225,0.78228,0.78225,0.78225,11600000.0
2007-05-27 23:19:00,0.78287,0.78287,0.78283,0.78283,3200000.0
2007-05-27 23:21:00,0.78238,0.78238,0.78238,0.78238,3200000.0
2007-05-27 23:24:00,0.78237,0.7824,0.78237,0.78237,4800000.0
2007-05-27 23:27:00,0.78293,0.78293,0.78279,0.78283,16000000.0
2007-05-27 23:28:00,0.78279,0.78279,0.7827,0.78272,9600000.0
2007-05-27 23:30:00,0.78248,0.78248,0.78248,0.78248,1600000.0
2007-05-27 23:33:00,0.7824,0.7824,0.78232,0.78237,6400000.0
2007-05-27 23:34:00,0.78345,0.7835,0.78345,0.7835,4800000.0
2007-05-27 23:36:00,0.78247,0.78247,0.78245,0.78245,8000000.0
2007-05-27 23:39:00,0.78277,0.78286,0.78277,0.78286,9600000.0
2007-05-27 23:40:00,0.78294,0.78307,0.78294,0.78307,3200000.0
2007-05-27 23:41:00,0.78327,0.78331,0.78324,0.78324,17600000.0
2007-05-27 23:42:00,0.7829,0.7829,0.78281,0.78282,11200000.0
2007-05-27 23:43:00,0.78294,0.78294,0.78279,0.78279,8000000.0
2007-05-27 23:44:00,0.78292,0.78298,0.78291,0.78294,16000000.0
2007-05-27 23:45:00,0.783,0.78306,0.78294,0.78305,12800000.0
2007-05-27 23:46:00,0.78301,0.78303,0.78271,0.78303,11200000.0
2007-05-27 23:47:00,0.78316,0.78316,0.78316,0.78316,3200000.0
2007-05-27 23:48:00,0.78327,0.78341,0.78325,0.78341,16000000.0
2007-05-27 23:49:00,0.78336,0.78336,0.78331,0.78331,3200000.0
2007-05-27 23:50:00,0.78318,0.78318,0.78305,0.78306,4800000.0
2007-05-27 23:51:00,0.78306,0.78318,0.78305,0.78318,12200000.0
2007-05-27 23:53:00,0.78304,0.78304,0.78295,0.78295,16000000.0
2007-05-27 23:54:00,0.78267,0.78268,0.78262,0.78268,8000000.0
2007-05-27 23:55:00,0.78285,0.7829,0.78285,0.7829,11200000.0
2007-05-27 23:56:00,0.78281,0.78281,0.78267,0.78267,9600000.0
2007-05-27 23:57:00,0.78268,0.7827,0.78265,0.78268,10600000.0
2007-05-27 23:59:00,0.78284,0.78311,0.78284,0.78311,12800000.0
2007-05-28 00:00:00,0.78314,0.78314,0.7828,0.78292,12800000.0
2007-05-28 00:01:00,0.78309,0.78309,0.78277,0.7828,13200000.0
2007-05-28 00:02:00,0.78286,0.78317,0.78286,0.78317,11200000.0
2007-05-28 00:03:00,0.78316,0.78318,0.78259,0.78262,14400000.0
2007-05-28 00:05:00,0.78413,0.78415,0.78409,0.78409,12800000.0
2007-05-28 00:06:00,0.78267,0.78268,0.78263,0.78266,11200000.0
2007-05-28 00:07:00,0.78413,0.7842,0.78407,0.7842,16000000.0
2007-05-28 00:08:00,0.78419,0.78419,0.78407,0.78418,12800000.0
2007-05-28 00:09:00,0.78285,0.78288,0.78285,0.78288,12200000.0
2007-05-28 00:12:00,0.78304,0.78326,0.78304,0.78325,11200000.0
2007-05-28 00:13:00,0.78326,0.78326,0.78317,0.78319,6400000.0
2007-05-28 00:14:00,0.78322,0.78328,0.78322,0.78328,3200000.0
2007-05-28 00:15:00,0.78324,0.78331,0.78324,0.78325,12800000.0
2007-05-28 00:16:00,0.78314,0.78314,0.783,0.78306,8000000.0
2007-05-28 00:17:00,0.783,0.78302,0.783,0.78302,3200000.0
2007-05-28 00:18:00,0.78305,0.78306,0.78303,0.78304,6400000.0
2007-05-28 00:20:00,0.78317,0.78325,0.78317,0.78325,9600000.0
2007-05-28 00:21:00,0.78321,0.78334,0.78321,0.78334,11200000.0
2007-05-28 00:23:00,0.78334,0.78347,0.78334,0.78346,16000000.0
2007-05-28 00:24:00,0.78347,0.7835,0.78343,0.78347,16000000.0
2007-05-28 00:26:00,0.78349,0.78351,0.78342,0.78342,8000000.0
2007-05-28 00:27:00,0.78295,0.783,0.78293,0.78295,13200000.0
2007-05-28 00:29:00,0.78343,0.78347,0.78338,0.78338,18000000.0
2007-05-28 00:30:00,0.78327,0.78337,0.78326,0.78331,11200000.0
2007-05-28 00:31:00,0.7833,0.78341,0.7833,0.7834,9600000.0
2007-05-28 00:32:00,0.78318,0.78318,0.78313,0.78315,11600000.0
2007-05-28 00:33:00,0.78326,0.78326,0.7832,0.7832,9600000.0
2007-05-28 00:34:00,0.78351,0.78354,0.78341,0.78352,11200000.0
2007-05-28 00:35:00,0.78354,0.78358,0.78348,0.78348,6400000.0
2007-05-28 00:36:00,0.78356,0.78367,0.78354,0.78367,8000000.0
2007-05-28 00:37:00,0.78352,0.78359,0.78346,0.78355,12800000.0
2007-05-28 00:38:00,0.7836,0.78378,0.7836,0.78366,16000000.0
2007-05-28 00:39:00,0.78369,0.78369,0.78354,0.78356,17600000.0
2007-05-28 00:40:00,0.78366,0.78373,0.78363,0.7837,8000000.0
2007-05-28 00:41:00,0.78368,0.78377,0.78368,0.78377,12800000.0
2007-05-28 00:42:00,0.78372,0.78378,0.78372,0.78374,11200000.0
2007-05-28 00:45:00,0.78297,0.78298,0.78278,0.78295,14400000.0
2007-05-28 00:46:00,0.78372,0.78372,0.78364,0.78364,11200000.0
2007-05-28 00:47:00,0.78355,0.78355,0.78351,0.78351,9600000.0
2007-05-28 00:48:00,0.78318,0.78318,0.78288,0.78307,11200000.0
2007-05-28 00:49:00,0.78331,0.78331,0.78323,0.78323,6400000.0
2007-05-28 00:50:00,0.78316,0.78316,0.78305,0.78309,9600000.0
2007-05-28 00:51:00,0.78326,0.78331,0.78325,0.78328,11200000.0
2007-05-28 00:52:00,0.78333,0.78333,0.78326,0.78326,11200000.0
2007-05-28 00:54:00,0.78271,0.78291,0.78271,0.7829,11200000.0
2007-05-28 00:55:00,0.783,0.783,0.78293,0.78297,9600000.0
2007-05-28 00:56:00,0.78321,0.78321,0.78304,0.78304,14400000.0
2007-05-28 00:57:00,0.78302,0.78307,0.78289,0.783,11200000.0
2007-05-28 00:58:00,0.78379,0.78384,0.78379,0.78384,17600000.0
2007-05-28 00:59:00,0.78299,0.78299,0.7829,0.7829,8000000.0
2007-05-28 01:00:00,0.78294,0.783,0.78291,0.78295,12800000.0
2007-05-28 01:01:00,0.78268,0.78285,0.78268,0.78274,12800000.0
2007-05-28 01:02:00,0.78352,0.78353,0.78345,0.78348,12800000.0
2007-05-28 01:03:00,0.78282,0.78287,0.78279,0.78287,17600000.0
2007-05-28 01:04:00,0.78295,0.78304,0.78295,0.78303,11200000.0
2007-05-28 01:05:00,0.78301,0.78301,0.78289,0.78289,17600000.0
2007-05-28 01:06:00,0.78297,0.78302,0.78294,0.783,12800000.0
2007-05-28 01:07:00,0.78298,0.78298,0.78298,0.78298,3200000.0
2007-05-28 01:09:00,0.7828,0.7828,0.78257,0.78262,17600000.0
2007-05-28 01:10:00,0.78275,0.7828,0.78273,0.78277,9600000.0
2007-05-28 01:11:00,0.78285,0.78285,0.7828,0.7828,12800000.0
2007-05-28 01:12:00,0.7829,0.78292,0.78275,0.78275,8000000.0
2007-05-28 01:15:00,0.78255,0.78255,0.78252,0.78255,16000000.0
2007-05-28 01:17:00,0.78302,0.78311,0.78302,0.78311,12800000.0
2007-05-28 01:18:00,0.7827,0.7827,0.7827,0.7827,1600000.0
2007-05-28 01:19:00,0.78287,0.78287,0.78287,0.78287,1600000.0
2007-05-28 01:20:00,0.78314,0.78321,0.78312,0.78319,11200000.0
2007-05-28 01:21:00,0.78277,0.78277,0.78277,0.78277,3200000.0
2007-05-28 01:23:00,0.78318,0.78318,0.78299,0.78299,9600000.0
2007-05-28 01:24:00,0.78268,0.78268,0.78262,0.78268,8000000.0
2007-05-28 01:25:00,0.78352,0.78352,0.78351,0.78351,3200000.0
2007-05-28 01:27:00,0.78304,0.78304,0.78289,0.78292,14400000.0
2007-05-28 01:28:00,0.78296,0.78296,0.78271,0.78271,10000000.0
2007-05-28 01:30:00,0.78267,0.78267,0.78267,0.78267,1600000.0
2007-05-28 01:31:00,0.78283,0.78293,0.78283,0.7829,12800000.0
2007-05-28 01:32:00,0.783,0.78313,0.783,0.7831,8000000.0
2007-05-28 01:33:00,0.7827,0.7827,0.7826,0.78267,11200000.0
2007-05-28 01:34:00,0.78321,0.78321,0.78311,0.78312,11200000.0
2007-05-28 01:35:00,0.78317,0.78342,0.78317,0.78341,13800000.0
2007-05-28 01:36:00,0.78344,0.78351,0.78344,0.78344,11200000.0
2007-05-28 01:37:00,0.78328,0.78328,0.78322,0.78327,11200000.0
2007-05-28 01:39:00,0.78277,0.7828,0.78245,0.78275,16000000.0
2007-05-28 01:41:00,0.78341,0.78347,0.78337,0.78347,11200000.0
2007-05-28 01:42:00,0.7835,0.7835,0.78339,0.78339,12800000.0
2007-05-28 01:43:00,0.7834,0.78349,0.7834,0.78349,8000000.0
2007-05-28 01:44:00,0.78354,0.78362,0.78353,0.78356,11600000.0
2007-05-28 01:45:00,0.7836,0.7836,0.78341,0.78341,14400000.0
2007-05-28 01:46:00,0.78343,0.78347,0.78343,0.78347,4800000.0
2007-05-28 01:47:00,0.78423,0.78423,0.78416,0.78416,4800000.0
2007-05-28 01:48:00,0.78346,0.78346,0.78336,0.78337,6400000.0
2007-05-28 01:49:00,0.78333,0.78339,0.78333,0.78339,4800000.0
2007-05-28 01:50:00,0.7834,0.78348,0.7834,0.78348,13200000.0
2007-05-28 01:51:00,0.78351,0.78354,0.7834,0.78354,9600000.0
2007-05-28 01:52:00,0.7841,0.78411,0.78405,0.78405,11200000.0
2007-05-28 01:53:00,0.78349,0.78349,0.7834,0.7834,8000000.0
2007-05-28 01:54:00,0.78326,0.78335,0.78325,0.78325,11200000.0
2007-05-28 01:55:00,0.78326,0.78327,0.78316,0.78316,13200000.0
2007-05-28 01:56:00,0.78393,0.784,0.78393,0.784,9600000.0
2007-05-28 01:57:00,0.78337,0.78343,0.78336,0.78336,12800000.0
2007-05-28 01:58:00,0.78314,0.78315,0.7831,0.7831,6400000.0
2007-05-28 01:59:00,0.78393,0.78398,0.78391,0.78391,12800000.0
2007-05-28 02:00:00,0.78333,0.78333,0.78325,0.78325,4800000.0
2007-05-28 02:01:00,0.78327,0.78336,0.78227,0.78336,17600000.0
2007-05-28 02:02:00,0.78337,0.78343,0.78336,0.78342,12800000.0
2007-05-28 02:03:00,0.78336,0.78342,0.78336,0.78342,10000000.0
2007-05-28 02:04:00,0.78342,0.78346,0.78335,0.78335,11200000.0
2007-05-28 02:05:00,0.78338,0.7834,0.78332,0.7834,12800000.0
2007-05-28 02:06:00,0.78308,0.78308,0.783,0.78308,11200000.0
2007-05-28 02:07:00,0.78342,0.78345,0.78335,0.78335,11600000.0
2007-05-28 02:08:00,0.78335,0.78344,0.78333,0.78342,17600000.0
2007-05-28 02:09:00,0.78349,0.78356,0.78349,0.78356,6400000.0
2007-05-28 02:10:00,0.78353,0.78355,0.78348,0.78348,12800000.0
2007-05-28 02:11:00,0.78343,0.78343,0.78332,0.78342,12800000.0
2007-05-28 02:12:00,0.78302,0.78323,0.78302,0.78323,4800000.0
2007-05-28 02:13:00,0.78343,0.78348,0.78312,0.78334,12800000.0
2007-05-28 02:14:00,0.78347,0.78351,0.78342,0.78351,11200000.0
2007-05-28 02:15:00,0.78355,0.78366,0.78353,0.78366,6400000.0
2007-05-28 02:16:00,0.78355,0.78358,0.78355,0.78358,6400000.0
2007-05-28 02:17:00,0.78364,0.78364,0.78362,0.78362,3200000.0
2007-05-28 02:18:00,0.78356,0.78364,0.78356,0.78359,11200000.0
2007-05-28 02:21:00,0.78317,0.7832,0.78315,0.78315,12800000.0
2007-05-28 02:23:00,0.78353,0.78353,0.78345,0.78348,11200000.0
2007-05-28 02:24:00,0.78346,0.78355,0.78346,0.78355,11600000.0
2007-05-28 02:25:00,0.78359,0.78365,0.78358,0.78363,11200000.0
2007-05-28 02:26:00,0.78366,0.7837,0.78361,0.78361,9600000.0
2007-05-28 02:27:00,0.78361,0.78367,0.78359,0.78359,17600000.0
2007-05-28 02:28:00,0.7837,0.78382,0.7837,0.78382,8000000.0
2007-05-28 02:29:00,0.78367,0.7837,0.78265,0.78362,11200000.0
2007-05-28 02:30:00,0.7839,0.7839,0.78358,0.78363,12800000.0
2007-05-28 02:31:00,0.78356,0.78356,0.78349,0.78351,6400000.0
2007-05-28 02:32:00,0.78347,0.78347,0.78327,0.78332,14400000.0
2007-05-28 02:33:00,0.78343,0.7836,0.78343,0.78354,11200000.0
2007-05-28 02:34:00,0.78358,0.78364,0.78358,0.78364,3200000.0
2007-05-28 02:35:00,0.78373,0.78377,0.78373,0.78377,4800000.0
2007-05-28 02:36:00,0.78336,0.78344,0.78334,0.78334,12800000.0
2007-05-28 02:38:00,0.78374,0.78374,0.78367,0.7837,9600000.0
2007-05-28 02:39:00,0.78327,0.78328,0.78327,0.78327,4800000.0
2007-05-28 02:40:00,0.78427,0.78431,0.78427,0.78431,6400000.0
2007-05-28 02:42:00,0.78363,0.78368,0.78361,0.78361,11200000.0
2007-05-28 02:43:00,0.78356,0.7836,0.78353,0.7836,14400000.0
2007-05-28 02:45:00,0.78361,0.78363,0.78361,0.78363,6400000.0
2007-05-28 02:46:00,0.78366,0.78366,0.78363,0.78363,6400000.0
2007-05-28 02:47:00,0.78359,0.78362,0.78359,0.78362,3200000.0
2007-05-28 02:48:00,0.78372,0.78382,0.78366,0.78382,17600000.0
2007-05-28 02:49:00,0.78387,0.78387,0.78371,0.78378,12800000.0
2007-05-28 02:50:00,0.78382,0.78386,0.78378,0.78386,8000000.0
2007-05-28 02:51:00,0.78345,0.7835,0.7834,0.78347,12800000.0
2007-05-28 02:52:00,0.78367,0.7837,0.78363,0.7837,11200000.0
2007-05-28 02:53:00,0.78357,0.78366,0.78351,0.78358,11200000.0
2007-05-28 02:54:00,0.78361,0.78369,0.78358,0.78369,16400000.0
2007-05-28 02:55:00,0.78339,0.78346,0.78339,0.78344,6400000.0
2007-05-28 02:56:00,0.78436,0.78436,0.78428,0.78431,17600000.0
2007-05-28 02:57:00,0.78328,0.78328,0.78323,0.78325,12800000.0
2007-05-28 03:00:00,0.78363,0.78363,0.78363,0.78363,3200000.0
2007-05-28 03:01:00,0.78356,0.78365,0.78356,0.78365,17600000.0
2007-05-28 03:02:00,0.78352,0.78357,0.78345,0.78351,11200000.0
2007-05-28 03:03:00,0.78366,0.78371,0.78356,0.7836,11200000.0
2007-05-28 03:04:00,0.78369,0.78379,0.78369,0.78379,8000000.0
2007-05-28 03:05:00,0.78367,0.7837,0.78362,0.7837,12800000.0
2007-05-28 03:06:00,0.78386,0.78386,0.7837,0.7837,11200000.0
2007-05-28 03:08:00,0.78378,0.78378,0.78363,0.78365,16000000.0
2007-05-28 03:09:00,0.78373,0.78373,0.7837,0.7837,6400000.0
2007-05-28 03:10:00,0.78416,0.7842,0.78416,0.78419,10600000.0
2007-05-28 03:11:00,0.78419,0.78428,0.78412,0.78428,11200000.0
2007-05-28 03:12:00,0.78372,0.78379,0.7837,0.78374,14400000.0
2007-05-28 03:13:00,0.78379,0.78386,0.78371,0.78371,8000000.0
2007-05-28 03:14:00,0.78346,0.78348,0.78329,0.78329,17600000.0
2007-05-28 03:15:00,0.78317,0.78318,0.78317,0.78317,9600000.0
2007-05-28 03:16:00,0.78343,0.78347,0.78343,0.78347,12800000.0
2007-05-28 03:18:00,0.7833,0.7834,0.78328,0.7834,12800000.0
2007-05-28 03:19:00,0.78341,0.78344,0.78335,0.78339,11200000.0
2007-05-28 03:20:00,0.78428,0.78433,0.78423,0.78433,17600000.0
2007-05-28 03:21:00,0.78319,0.7835,0.78319,0.7835,6400000.0
2007-05-28 03:22:00,0.78433,0.78436,0.78428,0.78431,12800000.0
2007-05-28 03:23:00,0.78361,0.78364,0.78359,0.78359,8000000.0
2007-05-28 03:24:00,0.78331,0.78343,0.78331,0.78334,8000000.0
2007-05-28 03:25:00,0.78348,0.78348,0.78336,0.78337,11200000.0
2007-05-28 03:26:00,0.78358,0.78363,0.78355,0.78363,16000000.0
2007-05-28 03:27:00,0.78363,0.78366,0.78363,0.78366,3200000.0
2007-05-28 03:28:00,0.78358,0.78364,0.78358,0.78359,11200000.0
2007-05-28 03:29:00,0.78417,0.78426,0.78417,0.78426,11200000.0
2007-05-28 03:30:00,0.78365,0.78365,0.78344,0.78344,4800000.0
2007-05-28 03:31:00,0.78359,0.78359,0.78358,0.78358,3200000.0
2007-05-28 03:32:00,0.78256,0.78362,0.78256,0.78362,3200000.0
2007-05-28 03:33:00,0.78328,0.78343,0.78323,0.78343,8000000.0
2007-05-28 03:34:00,0.7833,0.78337,0.7833,0.78337,6400000.0
2007-05-28 03:35:00,0.78331,0.78338,0.78329,0.78338,11600000.0
2007-05-28 03:36:00,0.7833,0.78333,0.78322,0.78322,11200000.0
2007-05-28 03:37:00,0.78355,0.78358,0.78348,0.78348,12800000.0
2007-05-28 03:38:00,0.78347,0.78356,0.78347,0.78356,16000000.0
2007-05-28 03:39:00,0.78326,0.78328,0.78316,0.78324,13200000.0
2007-05-28 03:41:00,0.78321,0.7842,0.78321,0.7842,4800000.0
2007-05-28 03:42:00,0.78387,0.78388,0.78387,0.78387,6400000.0
2007-05-28 03:45:00,0.78332,0.78332,0.78326,0.78329,10000000.0
2007-05-28 03:47:00,0.78332,0.78332,0.78328,0.78329,12800000.0
2007-05-28 03:48:00,0.78307,0.78307,0.78295,0.78305,8000000.0
2007-05-28 03:51:00,0.78333,0.78333,0.78318,0.78325,12800000.0
2007-05-28 03:54:00,0.78323,0.78328,0.78323,0.78328,6400000.0
2007-05-28 03:55:00,0.7835,0.7835,0.7835,0.7835,3200000.0
2007-05-28 03:56:00,0.78327,0.78327,0.78311,0.78314,17000000.0
2007-05-28 03:57:00,0.78326,0.78326,0.7832,0.7832,9600000.0
2007-05-28 03:58:00,0.78413,0.78413,0.78399,0.78399,12800000.0
2007-05-28 03:59:00,0.78351,0.78357,0.78347,0.78348,16000000.0
2007-05-28 04:00:00,0.78309,0.78312,0.78309,0.78312,4800000.0
2007-05-28 04:01:00,0.7834,0.78345,0.78333,0.78333,12800000.0
2007-05-28 04:02:00,0.78333,0.78337,0.78326,0.78334,17600000.0
2007-05-28 04:03:00,0.78318,0.7832,0.78295,0.78318,11200000.0
2007-05-28 04:05:00,0.78338,0.78348,0.78338,0.78348,11200000.0
2007-05-28 04:06:00,0.78364,0.7837,0.78336,0.7837,9600000.0
2007-05-28 04:07:00,0.78373,0.78378,0.78373,0.78378,4800000.0
2007-05-28 04:08:00,0.78384,0.78391,0.78366,0.78391,9600000.0
2007-05-28 04:09:00,0.78395,0.78395,0.78392,0.78392,3200000.0
2007-05-28 04:10:00,0.78385,0.78385,0.78379,0.7838,8000000.0
2007-05-28 04:11:00,0.78365,0.7837,0.78365,0.7837,12800000.0
2007-05-28 04:12:00,0.7838,0.78383,0.78379,0.78379,11200000.0
2007-05-28 04:13:00,0.78358,0.78365,0.78358,0.78365,11200000.0
2007-05-28 04:14:00,0.78357,0.78358,0.78348,0.78355,9600000.0
2007-05-28 04:15:00,0.78366,0.78366,0.78343,0.78343,17600000.0
2007-05-28 04:16:00,0.78377,0.78384,0.78377,0.78384,14400000.0
2007-05-28 04:17:00,0.78393,0.78403,0.78393,0.78403,17600000.0
2007-05-28 04:18:00,0.78397,0.78403,0.78385,0.78388,11200000.0
2007-05-28 04:19:00,0.78385,0.78399,0.78385,0.78399,8000000.0
2007-05-28 04:20:00,0.78373,0.78375,0.78373,0.78373,8000000.0
2007-05-28 04:21:00,0.78355,0.7836,0.78355,0.78357,4800000.0
2007-05-28 04:23:00,0.78396,0.78396,0.78287,0.78386,14400000.0
2007-05-28 04:24:00,0.7836,0.7836,0.7835,0.78355,9600000.0
2007-05-28 04:25:00,0.78399,0.78401,0.78398,0.78401,4800000.0
2007-05-28 04:27:00,0.78407,0.78413,0.78401,0.78413,11200000.0
2007-05-28 04:28:00,0.78412,0.78412,0.78404,0.78404,12800000.0
2007-05-28 04:29:00,0.78364,0.78374,0.78364,0.78366,17600000.0
2007-05-28 04:30:00,0.78391,0.78395,0.78384,0.78392,11200000.0
2007-05-28 04:31:00,0.78395,0.78402,0.78395,0.78402,9600000.0
2007-05-28 04:32:00,0.784,0.78409,0.784,0.78409,13200000.0
2007-05-28 04:33:00,0.78396,0.78396,0.7838,0.78383,9600000.0
2007-05-28 04:34:00,0.78409,0.78409,0.78405,0.78405,11200000.0
2007-05-28 04:35:00,0.78405,0.78411,0.78402,0.78407,16000000.0
2007-05-28 04:36:00,0.78368,0.7837,0.78365,0.78368,14400000.0
2007-05-28 04:37:00,0.78409,0.7841,0.78403,0.78403,4800000.0
2007-05-28 04:38:00,0.78465,0.78466,0.78465,0.78466,3200000.0
2007-05-28 04:39:00,0.78374,0.78383,0.78369,0.78383,6400000.0
2007-05-28 04:41:00,0.78404,0.78412,0.78404,0.78412,8000000.0
2007-05-28 04:42:00,0.78362,0.7837,0.78362,0.78368,11200000.0
2007-05-28 04:43:00,0.78387,0.78387,0.78377,0.7838,17600000.0
2007-05-28 04:45:00,0.78407,0.78407,0.78391,0.78391,14400000.0
2007-05-28 04:46:00,0.7839,0.7839,0.78385,0.7839,14400000.0
2007-05-28 04:47:00,0.78387,0.78405,0.78387,0.784,14400000.0
2007-05-28 04:48:00,0.78372,0.78381,0.78362,0.78362,9600000.0
2007-05-28 04:49:00,0.784,0.784,0.78381,0.78386,17600000.0
2007-05-28 04:50:00,0.78381,0.78386,0.78381,0.78385,8000000.0
2007-05-28 04:51:00,0.78384,0.78386,0.78374,0.78374,8000000.0
2007-05-28 04:52:00,0.78379,0.78384,0.78378,0.78384,14400000.0
2007-05-28 04:53:00,0.78382,0.78382,0.78367,0.78369,11200000.0
2007-05-28 04:54:00,0.78358,0.78359,0.7835,0.7835,17600000.0
2007-05-28 04:56:00,0.78351,0.78354,0.78349,0.78351,12800000.0
2007-05-28 04:57:00,0.78352,0.78356,0.78343,0.78354,11200000.0
2007-05-28 04:58:00,0.78332,0.78334,0.78332,0.78334,3200000.0
2007-05-28 04:59:00,0.78355,0.78355,0.78345,0.78345,9600000.0
2007-05-28 05:00:00,0.78306,0.78323,0.78304,0.78323,11200000.0
2007-05-28 05:01:00,0.78404,0.78413,0.78404,0.78413,8000000.0
2007-05-28 05:02:00,0.78349,0.78357,0.78349,0.78355,8000000.0
2007-05-28 05:03:00,0.78355,0.78367,0.78353,0.78367,12800000.0
2007-05-28 05:04:00,0.7836,0.78366,0.78359,0.78364,11200000.0
2007-05-28 05:05:00,0.78337,0.7835,0.78337,0.7835,11200000.0
2007-05-28 05:06:00,0.78358,0.78364,0.78356,0.78364,12800000.0
2007-05-28 05:07:00,0.78348,0.78351,0.78345,0.78348,11200000.0
2007-05-28 05:08:00,0.78353,0.78353,0.78347,0.78353,9600000.0
2007-05-28 05:09:00,0.78348,0.7835,0.78342,0.78347,16400000.0
2007-05-28 05:11:00,0.78347,0.7836,0.7834,0.7836,13200000.0
2007-05-28 05:12:00,0.78333,0.78339,0.78307,0.78314,12800000.0
2007-05-28 05:14:00,0.78355,0.78363,0.78355,0.78356,9600000.0
2007-05-28 05:15:00,0.78357,0.78364,0.78354,0.78354,11200000.0
2007-05-28 05:16:00,0.78414,0.78422,0.78413,0.78415,12800000.0
2007-05-28 05:17:00,0.78348,0.7835,0.78345,0.78347,11200000.0
2007-05-28 05:18:00,0.78344,0.78344,0.78322,0.78322,11200000.0
2007-05-28 05:19:00,0.7836,0.78365,0.7836,0.78361,11200000.0
2007-05-28 05:20:00,0.7836,0.78366,0.7836,0.78362,11200000.0
2007-05-28 05:21:00,0.78331,0.78331,0.78311,0.78311,11200000.0
2007-05-28 05:22:00,0.78363,0.78365,0.78356,0.78356,11200000.0
2007-05-28 05:23:00,0.78328,0.7833,0.78324,0.7833,8000000.0
2007-05-28 05:24:00,0.78315,0.7832,0.78305,0.78317,17600000.0
2007-05-28 05:25:00,0.7836,0.7836,0.78358,0.7836,4800000.0
2007-05-28 05:26:00,0.78365,0.78365,0.78353,0.78353,16000000.0
2007-05-28 05:27:00,0.78325,0.7833,0.78317,0.7833,12800000.0
2007-05-28 05:28:00,0.78363,0.78393,0.78363,0.78393,12800000.0
2007-05-28 05:29:00,0.78399,0.78412,0.78399,0.78407,11200000.0
2007-05-28 05:30:00,0.78416,0.78425,0.78386,0.78414,11200000.0
2007-05-28 05:31:00,0.78378,0.78378,0.78252,0.78252,9600000.0
2007-05-28 05:32:00,0.78369,0.78376,0.78369,0.78376,11200000.0
2007-05-28 05:33:00,0.78395,0.78395,0.78389,0.78389,16000000.0
2007-05-28 05:34:00,0.7846,0.78463,0.7846,0.7846,9600000.0
2007-05-28 05:35:00,0.78463,0.78469,0.7846,0.78461,12800000.0
2007-05-28 05:36:00,0.78387,0.78395,0.78383,0.78394,9600000.0
2007-05-28 05:37:00,0.78394,0.78394,0.7839,0.78394,9600000.0
2007-05-28 05:38:00,0.78375,0.78375,0.7837,0.7837,12800000.0
2007-05-28 05:39:00,0.78387,0.78387,0.78381,0.78383,18000000.0
2007-05-28 05:40:00,0.78378,0.78378,0.78355,0.78358,14400000.0
2007-05-28 05:41:00,0.78347,0.78367,0.78347,0.78359,12800000.0
2007-05-28 05:42:00,0.78357,0.78371,0.78357,0.78371,12800000.0
2007-05-28 05:45:00,0.78328,0.78328,0.78325,0.78325,11200000.0
2007-05-28 05:46:00,0.7835,0.7835,0.78342,0.78343,17600000.0
2007-05-28 05:47:00,0.7834,0.78354,0.7834,0.78354,9600000.0
2007-05-28 05:48:00,0.78333,0.78342,0.78332,0.78342,8000000.0
2007-05-28 05:49:00,0.78344,0.78349,0.7834,0.78343,16000000.0
2007-05-28 05:50:00,0.78427,0.78428,0.78423,0.78423,11200000.0
2007-05-28 05:51:00,0.78347,0.78365,0.78347,0.78365,6400000.0
2007-05-28 05:52:00,0.78342,0.7836,0.78342,0.78356,8000000.0
2007-05-28 05:54:00,0.78337,0.78343,0.78337,0.78343,6400000.0
2007-05-28 05:55:00,0.78362,0.78362,0.78356,0.78356,12800000.0
2007-05-28 05:56:00,0.78356,0.78363,0.78356,0.78361,17600000.0
2007-05-28 05:57:00,0.78335,0.7834,0.78335,0.78337,11200000.0
2007-05-28 05:58:00,0.78365,0.78378,0.78365,0.78378,12800000.0
2007-05-28 06:00:00,0.78366,0.78366,0.7835,0.7835,16000000.0
2007-05-28 06:01:00,0.78374,0.78374,0.7837,0.7837,3200000.0
2007-05-28 06:02:00,0.78389,0.78389,0.78377,0.78377,11200000.0
2007-05-28 06:03:00,0.78332,0.7834,0.78332,0.78335,12200000.0
2007-05-28 06:04:00,0.78362,0.78366,0.78362,0.78366,3200000.0
2007-05-28 06:05:00,0.78383,0.78385,0.78383,0.78385,9600000.0
2007-05-28 06:06:00,0.78396,0.78396,0.78379,0.78382,12800000.0
2007-05-28 06:07:00,0.78451,0.78451,0.78449,0.78449,3200000.0
2007-05-28 06:08:00,0.78358,0.78367,0.78351,0.78367,12800000.0
2007-05-28 06:09:00,0.78347,0.78347,0.78342,0.78342,3200000.0
2007-05-28 06:10:00,0.78375,0.7838,0.78373,0.7838,6400000.0
2007-05-28 06:12:00,0.78365,0.7837,0.78363,0.78367,14400000.0
2007-05-28 06:14:00,0.78372,0.78378,0.78369,0.78378,9600000.0
2007-05-28 06:15:00,0.78394,0.78397,0.78388,0.78392,11600000.0
2007-05-28 06:16:00,0.78365,0.78368,0.78365,0.78368,9600000.0
2007-05-28 06:17:00,0.7838,0.78385,0.7838,0.78385,3200000.0
2007-05-28 06:18:00,0.78388,0.78388,0.78376,0.7838,6400000.0
2007-05-28 06:19:00,0.78366,0.78366,0.78355,0.78355,8000000.0
2007-05-28 06:20:00,0.7834,0.78349,0.7834,0.78347,8000000.0
2007-05-28 06:21:00,0.78318,0.78318,0.78315,0.78318,9600000.0
2007-05-28 06:22:00,0.78338,0.78348,0.78338,0.78339,8000000.0
2007-05-28 06:23:00,0.78347,0.78351,0.78335,0.78348,17600000.0
2007-05-28 06:24:00,0.7835,0.78355,0.78345,0.78355,17600000.0
2007-05-28 06:25:00,0.78334,0.7834,0.78334,0.7834,9600000.0
2007-05-28 06:26:00,0.78356,0.78356,0.78345,0.78346,12800000.0
2007-05-28 06:27:00,0.78326,0.78333,0.78323,0.78333,9600000.0
2007-05-28 06:28:00,0.78327,0.7833,0.78327,0.78329,4800000.0
2007-05-28 06:29:00,0.78323,0.78323,0.78313,0.78319,12800000.0
2007-05-28 06:30:00,0.78317,0.78331,0.78314,0.78331,11200000.0
2007-05-28 06:31:00,0.78336,0.78346,0.78334,0.78346,12800000.0
2007-05-28 06:32:00,0.78351,0.78361,0.78348,0.78361,11200000.0
2007-05-28 06:33:00,0.78343,0.78358,0.78343,0.78358,11200000.0
2007-05-28 06:34:00,0.78325,0.78334,0.78323,0.78334,8000000.0
2007-05-28 06:35:00,0.78318,0.78327,0.78318,0.78327,17600000.0
2007-05-28 06:36:00,0.78345,0.78357,0.78341,0.78357,12800000.0
2007-05-28 06:37:00,0.78352,0.78352,0.78352,0.78352,3200000.0
2007-05-28 06:39:00,0.7833,0.7833,0.78306,0.78306,12800000.0
2007-05-28 06:41:00,0.78327,0.7833,0.78318,0.7833,14400000.0
2007-05-28 06:42:00,0.78332,0.78332,0.78302,0.78305,8400000.0
2007-05-28 06:43:00,0.7833,0.7833,0.78322,0.7833,12800000.0
2007-05-28 06:44:00,0.78348,0.78355,0.78345,0.78345,16000000.0
2007-05-28 06:45:00,0.78319,0.78347,0.78319,0.78347,11200000.0
2007-05-28 06:46:00,0.7832,0.78328,0.7832,0.78326,8000000.0
2007-05-28 06:48:00,0.78341,0.78349,0.78341,0.78348,11200000.0
2007-05-28 06:50:00,0.78337,0.78338,0.78332,0.78332,17600000.0
2007-05-28 06:51:00,0.78353,0.78353,0.7834,0.7834,11200000.0
2007-05-28 06:53:00,0.78347,0.78354,0.78346,0.78354,11200000.0
2007-05-28 06:54:00,0.78358,0.78366,0.78358,0.78363,6400000.0
2007-05-28 06:55:00,0.78367,0.78367,0.78344,0.78344,13200000.0
2007-05-28 06:56:00,0.78351,0.78359,0.78348,0.78359,11200000.0
2007-05-28 06:57:00,0.78318,0.7832,0.78314,0.78317,12800000.0
2007-05-28 06:58:00,0.7832,0.78327,0.78316,0.78316,12800000.0
2007-05-28 06:59:00,0.78366,0.78371,0.78364,0.78367,12800000.0
2007-05-28 07:00:00,0.78327,0.78328,0.78325,0.78325,11200000.0
2007-05-28 07:02:00,0.78374,0.78374,0.78361,0.78361,12800000.0
2007-05-28 07:03:00,0.78364,0.78371,0.78364,0.7837,11200000.0
2007-05-28 07:04:00,0.78374,0.78375,0.7836,0.7836,9600000.0
2007-05-28 07:05:00,0.7836,0.78368,0.78359,0.78368,8000000.0
2007-05-28 07:06:00,0.78369,0.78369,0.7836,0.7836,12800000.0
2007-05-28 07:07:00,0.78326,0.78326,0.78315,0.78325,16000000.0
2007-05-28 07:08:00,0.78359,0.78361,0.78356,0.78358,8000000.0
2007-05-28 07:09:00,0.78358,0.78364,0.78356,0.78357,9600000.0
2007-05-28 07:10:00,0.78364,0.78364,0.78355,0.78355,9600000.0
2007-05-28 07:11:00,0.78344,0.78344,0.78334,0.78334,12800000.0
2007-05-28 07:12:00,0.78354,0.78362,0.78354,0.7836,11200000.0
2007-05-28 07:13:00,0.78335,0.78341,0.78335,0.78337,11200000.0
2007-05-28 07:15:00,0.78297,0.783,0.78295,0.78297,12200000.0
2007-05-28 07:16:00,0.78361,0.78369,0.78361,0.78369,9600000.0
2007-05-28 07:18:00,0.78373,0.78373,0.78361,0.7837,11200000.0
2007-05-28 07:19:00,0.7836,0.78367,0.78357,0.78357,12800000.0
2007-05-28 07:21:00,0.78365,0.78372,0.78365,0.78368,8000000.0
2007-05-28 07:22:00,0.78377,0.78377,0.78374,0.78374,3200000.0
2007-05-28 07:23:00,0.78387,0.78387,0.78382,0.78383,8000000.0
2007-05-28 07:24:00,0.78358,0.78358,0.78344,0.78358,16000000.0
2007-05-28 07:25:00,0.78359,0.78364,0.78359,0.78364,3200000.0
2007-05-28 07:26:00,0.7838,0.7838,0.78374,0.78374,8000000.0
2007-05-28 07:27:00,0.78372,0.78379,0.78372,0.78379,12200000.0
2007-05-28 07:30:00,0.78381,0.78381,0.78366,0.78381,12800000.0
2007-05-28 07:31:00,0.78378,0.78379,0.78371,0.78379,9600000.0
2007-05-28 07:33:00,0.78357,0.78358,0.78347,0.78358,11200000.0
2007-05-28 07:35:00,0.78382,0.78382,0.78368,0.78368,11200000.0
2007-05-28 07:36:00,0.7833,0.7833,0.78327,0.78327,12800000.0
2007-05-28 07:39:00,0.78342,0.78354,0.78331,0.78354,17600000.0
2007-05-28 07:40:00,0.78376,0.78381,0.78372,0.78381,11200000.0
2007-05-28 07:42:00,0.7838,0.78381,0.78377,0.78381,11200000.0
2007-05-28 07:44:00,0.78376,0.78376,0.78366,0.78366,8000000.0
2007-05-28 07:45:00,0.78363,0.78369,0.78363,0.78369,8000000.0
2007-05-28 07:46:00,0.7837,0.7838,0.7837,0.7838,9600000.0
2007-05-28 07:47:00,0.78384,0.7839,0.78377,0.78382,12800000.0
2007-05-28 07:48:00,0.78372,0.78372,0.78344,0.78352,16400000.0
2007-05-28 07:49:00,0.78366,0.78368,0.78358,0.78359,16000000.0
2007-05-28 07:50:00,0.78368,0.78379,0.78367,0.78379,17600000.0
2007-05-28 07:51:00,0.78377,0.78377,0.78268,0.78371,16000000.0
2007-05-28 07:52:00,0.78372,0.78379,0.78369,0.78377,11200000.0
2007-05-28 07:53:00,0.78377,0.78379,0.7837,0.7837,8000000.0
2007-05-28 07:54:00,0.78357,0.78358,0.78345,0.78352,14400000.0
2007-05-28 07:55:00,0.78366,0.78369,0.78362,0.78363,12800000.0
2007-05-28 07:56:00,0.78337,0.78338,0.7833,0.78338,11200000.0
2007-05-28 07:57:00,0.7834,0.78347,0.78311,0.78328,14400000.0
2007-05-28 07:58:00,0.78363,0.78366,0.78359,0.78366,11200000.0
2007-05-28 07:59:00,0.78372,0.78381,0.78366,0.78381,12800000.0
2007-05-28 08:00:00,0.78369,0.78375,0.78363,0.78375,16000000.0
2007-05-28 08:01:00,0.78389,0.78389,0.78376,0.78381,14400000.0
2007-05-28 08:02:00,0.78379,0.78395,0.78379,0.78395,12800000.0
2007-05-28 08:03:00,0.78398,0.78405,0.78394,0.784,12800000.0
2007-05-28 08:04:00,0.78402,0.78402,0.78401,0.78401,3200000.0
2007-05-28 08:05:00,0.78474,0.78474,0.78464,0.78466,11200000.0
2007-05-28 08:06:00,0.78401,0.78401,0.78382,0.78382,11200000.0
2007-05-28 08:07:00,0.78379,0.78379,0.78371,0.78373,16000000.0
2007-05-28 08:08:00,0.78371,0.78379,0.78371,0.78372,12800000.0
2007-05-28 08:09:00,0.78392,0.78394,0.78392,0.78394,8000000.0
2007-05-28 08:10:00,0.78393,0.78394,0.78382,0.78389,11200000.0
2007-05-28 08:11:00,0.78446,0.78453,0.78441,0.78445,16000000.0
2007-05-28 08:12:00,0.78355,0.78358,0.78355,0.78357,12800000.0
2007-05-28 08:14:00,0.7837,0.78376,0.78368,0.78374,12800000.0
2007-05-28 08:15:00,0.78348,0.7835,0.7834,0.78345,13200000.0
2007-05-28 08:16:00,0.78391,0.78395,0.78384,0.78393,12800000.0
2007-05-28 08:17:00,0.78392,0.78394,0.7839,0.7839,8000000.0
2007-05-28 08:18:00,0.78347,0.78348,0.78338,0.78345,14400000.0
2007-05-28 08:19:00,0.78386,0.78397,0.78383,0.78394,6400000.0
2007-05-28 08:21:00,0.78406,0.78406,0.78393,0.78405,12800000.0
2007-05-28 08:22:00,0.78404,0.78409,0.78401,0.78404,17600000.0
2007-05-28 08:23:00,0.78393,0.78393,0.78377,0.7839,17600000.0
2007-05-28 08:24:00,0.78393,0.78394,0.78286,0.78386,12800000.0
2007-05-28 08:25:00,0.78381,0.78383,0.78376,0.78379,12800000.0
2007-05-28 08:26:00,0.78376,0.78379,0.78376,0.78379,12800000.0
2007-05-28 08:27:00,0.78379,0.78384,0.78377,0.78377,11200000.0
2007-05-28 08:28:00,0.78379,0.78384,0.78379,0.78384,3200000.0
2007-05-28 08:29:00,0.78353,0.7837,0.78353,0.78367,11200000.0
2007-05-28 08:30:00,0.78383,0.78383,0.78364,0.7838,14400000.0
2007-05-28 08:31:00,0.78444,0.78444,0.7844,0.7844,3200000.0
2007-05-28 08:32:00,0.78366,0.78381,0.78366,0.78381,11200000.0
2007-05-28 08:33:00,0.78398,0.78398,0.78388,0.78388,16000000.0
2007-05-28 08:34:00,0.78387,0.78399,0.78387,0.78392,12800000.0
2007-05-28 08:35:00,0.78391,0.78402,0.78381,0.78382,14400000.0
2007-05-28 08:36:00,0.78384,0.7839,0.78383,0.7839,12800000.0
2007-05-28 08:37:00,0.784,0.78413,0.784,0.78413,13200000.0
2007-05-28 08:38:00,0.7841,0.78425,0.7841,0.78425,11200000.0
2007-05-28 08:39:00,0.78436,0.78447,0.78435,0.78447,12800000.0
2007-05-28 08:40:00,0.78428,0.7843,0.78425,0.78425,12800000.0
2007-05-28 08:41:00,0.78456,0.78468,0.78456,0.78456,11200000.0
2007-05-28 08:42:00,0.78425,0.78426,0.78415,0.78426,11200000.0
2007-05-28 08:43:00,0.78443,0.78449,0.78439,0.78443,17600000.0
2007-05-28 08:45:00,0.78443,0.78456,0.78443,0.78456,11200000.0
2007-05-28 08:46:00,0.78449,0.78459,0.78449,0.78454,17600000.0
2007-05-28 08:47:00,0.78456,0.78463,0.78454,0.78463,11200000.0
2007-05-28 08:48:00,0.78463,0.78463,0.78453,0.78457,12800000.0
2007-05-28 08:49:00,0.78455,0.78455,0.78444,0.78444,4800000.0
2007-05-28 08:50:00,0.78417,0.7842,0.78412,0.78417,11200000.0
2007-05-28 08:51:00,0.7842,0.7842,0.78313,0.78402,12800000.0
2007-05-28 08:53:00,0.78445,0.78445,0.78428,0.78439,12800000.0
2007-05-28 08:54:00,0.78441,0.78441,0.78411,0.78423,12800000.0
2007-05-28 08:55:00,0.78432,0.78445,0.78432,0.78443,16000000.0
2007-05-28 08:56:00,0.78447,0.78453,0.78447,0.78453,11200000.0
2007-05-28 08:57:00,0.78404,0.78418,0.78404,0.78418,3200000.0
2007-05-28 08:58:00,0.7846,0.78463,0.78352,0.78445,8000000.0
2007-05-28 08:59:00,0.78447,0.78456,0.7844,0.78456,16000000.0
2007-05-28 09:00:00,0.78459,0.78465,0.78456,0.78456,12800000.0
2007-05-28 09:01:00,0.7844,0.78451,0.78437,0.78437,17600000.0
2007-05-28 09:02:00,0.78446,0.78464,0.78445,0.78464,12800000.0
2007-05-28 09:03:00,0.7847,0.78473,0.78462,0.78473,17600000.0
2007-05-28 09:04:00,0.78467,0.78467,0.78456,0.78456,11200000.0
2007-05-28 09:05:00,0.78463,0.78469,0.78459,0.78469,8000000.0
2007-05-28 09:06:00,0.78417,0.78459,0.78417,0.78459,13200000.0
2007-05-28 09:07:00,0.7848,0.7848,0.78466,0.78471,16000000.0
2007-05-28 09:08:00,0.78484,0.78488,0.78475,0.78488,11200000.0
2007-05-28 09:09:00,0.78507,0.7855,0.78507,0.78549,11600000.0
2007-05-28 09:10:00,0.78519,0.78519,0.78508,0.78516,11200000.0
2007-05-28 09:11:00,0.78494,0.78505,0.78492,0.78492,11200000.0
2007-05-28 09:12:00,0.78502,0.78503,0.78489,0.78503,11200000.0
2007-05-28 09:13:00,0.78502,0.78502,0.7849,0.78499,17600000.0
2007-05-28 09:14:00,0.78481,0.78486,0.78481,0.78481,11200000.0
2007-05-28 09:15:00,0.78476,0.78479,0.78372,0.78475,11200000.0
2007-05-28 09:16:00,0.78477,0.78483,0.78471,0.78483,14400000.0
2007-05-28 09:17:00,0.78549,0.78555,0.78548,0.7855,16000000.0
2007-05-28 09:18:00,0.78482,0.78483,0.78471,0.78479,14400000.0
2007-05-28 09:19:00,0.78478,0.78483,0.78477,0.78481,17600000.0
2007-05-28 09:20:00,0.78482,0.78482,0.78473,0.78473,11200000.0
2007-05-28 09:21:00,0.78468,0.78468,0.78462,0.78468,12800000.0
2007-05-28 09:22:00,0.78474,0.78485,0.78474,0.78475,11200000.0
2007-05-28 09:23:00,0.78439,0.78454,0.78439,0.78454,11200000.0
2007-05-28 09:24:00,0.78469,0.78474,0.78469,0.78469,11200000.0
2007-05-28 09:25:00,0.78448,0.78457,0.78448,0.78457,11200000.0
2007-05-28 09:26:00,0.78466,0.78477,0.78466,0.78477,11200000.0
2007-05-28 09:27:00,0.78471,0.78477,0.78466,0.78472,12800000.0
2007-05-28 09:28:00,0.78432,0.7844,0.78432,0.78435,12800000.0
2007-05-28 09:30:00,0.78464,0.78472,0.78462,0.78463,12800000.0
2007-05-28 09:31:00,0.7846,0.7846,0.7845,0.78453,17600000.0
2007-05-28 09:32:00,0.78457,0.78457,0.7845,0.78452,11200000.0
2007-05-28 09:33:00,0.78457,0.7847,0.78457,0.7847,12800000.0
2007-05-28 09:34:00,0.7845,0.78453,0.78449,0.78451,12800000.0
2007-05-28 09:35:00,0.78457,0.7846,0.78455,0.78455,12800000.0
2007-05-28 09:36:00,0.78451,0.78451,0.78417,0.78437,11200000.0
2007-05-28 09:37:00,0.78471,0.78491,0.78471,0.78491,12800000.0
2007-05-28 09:38:00,0.78499,0.78502,0.78493,0.78493,11200000.0
2007-05-28 09:39:00,0.78483,0.78495,0.78477,0.78495,11200000.0
2007-05-28 09:40:00,0.78496,0.78505,0.78398,0.78505,12800000.0
2007-05-28 09:41:00,0.78506,0.78508,0.78398,0.78508,12800000.0
2007-05-28 09:42:00,0.78508,0.78513,0.78497,0.78513,14400000.0
2007-05-28 09:43:00,0.78515,0.78522,0.78513,0.78514,12800000.0
2007-05-28 09:44:00,0.78507,0.78507,0.78498,0.78499,17600000.0
2007-05-28 09:45:00,0.78494,0.78496,0.7849,0.78496,12800000.0
2007-05-28 09:46:00,0.78496,0.78496,0.7847,0.7847,17600000.0
2007-05-28 09:47:00,0.78476,0.78477,0.78468,0.78471,16000000.0
2007-05-28 09:48:00,0.78467,0.78467,0.78448,0.78448,11200000.0
2007-05-28 09:49:00,0.78432,0.78433,0.78422,0.7843,11200000.0
2007-05-28 09:50:00,0.78431,0.78431,0.78416,0.78426,12800000.0
2007-05-28 09:51:00,0.78424,0.7843,0.7842,0.78429,12800000.0
2007-05-28 09:52:00,0.78431,0.78438,0.78426,0.78433,12800000.0
2007-05-28 09:53:00,0.78521,0.78528,0.78519,0.78525,57600000.0
2007-05-28 09:54:00,0.78444,0.78449,0.78444,0.78449,11200000.0
2007-05-28 09:55:00,0.78447,0.78447,0.78441,0.78446,10600000.0
2007-05-28 09:56:00,0.78437,0.78441,0.78424,0.78438,18000000.0
2007-05-28 09:57:00,0.78453,0.78458,0.78441,0.78455,12800000.0
2007-05-28 09:58:00,0.78464,0.78466,0.78455,0.78463,11200000.0
2007-05-28 09:59:00,0.78454,0.78463,0.78449,0.78463,11200000.0
2007-05-28 10:00:00,0.7844,0.78442,0.78432,0.78442,11200000.0
2007-05-28 10:01:00,0.78463,0.78464,0.78457,0.78459,16000000.0
2007-05-28 10:03:00,0.78462,0.78468,0.78462,0.78463,16000000.0
2007-05-28 10:04:00,0.78449,0.78449,0.78436,0.78436,11200000.0
2007-05-28 10:06:00,0.78408,0.7841,0.78397,0.78407,11200000.0
2007-05-28 10:07:00,0.78445,0.78453,0.78442,0.78452,9600000.0
2007-05-28 10:08:00,0.78439,0.78461,0.78439,0.78461,17600000.0
2007-05-28 10:09:00,0.78453,0.78458,0.78438,0.78438,17600000.0
2007-05-28 10:10:00,0.78473,0.78473,0.78457,0.78457,12800000.0
2007-05-28 10:12:00,0.78428,0.7843,0.78418,0.78418,14400000.0
2007-05-28 10:15:00,0.7846,0.78466,0.78451,0.78466,11200000.0
2007-05-28 10:16:00,0.78452,0.78458,0.78444,0.78455,12800000.0
2007-05-28 10:17:00,0.78467,0.78473,0.78458,0.78473,17600000.0
2007-05-28 10:18:00,0.78462,0.78462,0.7844,0.7844,11200000.0
2007-05-28 10:19:00,0.78458,0.7846,0.78455,0.7846,11200000.0
2007-05-28 10:21:00,0.78427,0.78428,0.7842,0.78425,12800000.0
2007-05-28 10:23:00,0.78467,0.7847,0.78465,0.78465,12800000.0
2007-05-28 10:24:00,0.78435,0.78453,0.78435,0.78453,11200000.0
2007-05-28 10:25:00,0.78465,0.78468,0.78463,0.78465,11200000.0
2007-05-28 10:26:00,0.78475,0.78477,0.78468,0.7847,12800000.0
2007-05-28 10:27:00,0.78453,0.78453,0.7844,0.78441,17600000.0
2007-05-28 10:28:00,0.78455,0.7846,0.78447,0.7846,14400000.0
2007-05-28 10:29:00,0.78466,0.78479,0.78466,0.78479,11200000.0
2007-05-28 10:30:00,0.78479,0.78479,0.78467,0.78469,11200000.0
2007-05-28 10:31:00,0.78451,0.78451,0.78446,0.78446,9600000.0
2007-05-28 10:32:00,0.7846,0.78466,0.78442,0.78466,12800000.0
2007-05-28 10:33:00,0.78427,0.7843,0.78385,0.7843,17600000.0
2007-05-28 10:34:00,0.78466,0.78466,0.78455,0.7846,4800000.0
2007-05-28 10:35:00,0.78448,0.78448,0.78412,0.78412,17600000.0
2007-05-28 10:36:00,0.78441,0.78447,0.78434,0.78447,16000000.0
2007-05-28 10:39:00,0.78408,0.78408,0.784,0.78407,12800000.0
2007-05-28 10:40:00,0.78448,0.78454,0.7843,0.78454,9600000.0
2007-05-28 10:42:00,0.7846,0.78468,0.78458,0.78468,12800000.0
2007-05-28 10:43:00,0.78461,0.78467,0.78459,0.78467,14400000.0
2007-05-28 10:45:00,0.7847,0.7847,0.78453,0.78462,12800000.0
2007-05-28 10:46:00,0.78463,0.78473,0.78462,0.78462,11200000.0
2007-05-28 10:47:00,0.7844,0.7845,0.7844,0.78445,14400000.0
2007-05-28 10:48:00,0.7841,0.7841,0.78385,0.7841,17600000.0
2007-05-28 10:49:00,0.78539,0.78539,0.78534,0.78534,11200000.0
2007-05-28 10:51:00,0.78435,0.78438,0.7843,0.78435,11200000.0
2007-05-28 10:52:00,0.78464,0.78471,0.78459,0.78463,12800000.0
2007-05-28 10:53:00,0.78543,0.78543,0.78538,0.78538,8000000.0
2007-05-28 10:54:00,0.78453,0.78462,0.78453,0.78455,14400000.0
2007-05-28 10:55:00,0.78434,0.78462,0.78434,0.78462,11200000.0
2007-05-28 10:56:00,0.78468,0.78478,0.78468,0.78476,11200000.0
2007-05-28 10:57:00,0.78425,0.7843,0.7842,0.7843,17600000.0
2007-05-28 10:58:00,0.78481,0.78488,0.78479,0.78488,11200000.0
2007-05-28 10:59:00,0.78486,0.78499,0.7848,0.78494,16000000.0
2007-05-28 11:00:00,0.78488,0.78494,0.78485,0.78485,12800000.0
2007-05-28 11:01:00,0.78489,0.78496,0.78489,0.78496,16000000.0
2007-05-28 11:02:00,0.78493,0.78514,0.78493,0.78514,12800000.0
2007-05-28 11:03:00,0.78497,0.78497,0.7849,0.7849,8000000.0
2007-05-28 11:04:00,0.78513,0.7852,0.78513,0.78515,12800000.0
2007-05-28 11:06:00,0.78472,0.7848,0.7846,0.78477,14400000.0
2007-05-28 11:07:00,0.78505,0.78505,0.78391,0.78483,14800000.0
2007-05-28 11:08:00,0.78468,0.78468,0.7846,0.78468,11200000.0
2007-05-28 11:09:00,0.78457,0.7846,0.78455,0.78457,12800000.0
2007-05-28 11:10:00,0.78488,0.78488,0.78475,0.78476,12800000.0
2007-05-28 11:11:00,0.78478,0.78488,0.78478,0.78487,12800000.0
2007-05-28 11:12:00,0.78481,0.78481,0.78464,0.78475,17600000.0
2007-05-28 11:13:00,0.78487,0.78491,0.78479,0.78491,11200000.0
2007-05-28 11:14:00,0.78483,0.78485,0.78469,0.78469,16000000.0
2007-05-28 11:15:00,0.78457,0.7846,0.78453,0.7846,11200000.0
2007-05-28 11:16:00,0.78483,0.78495,0.78461,0.78461,17000000.0
2007-05-28 11:17:00,0.78477,0.78477,0.7846,0.78463,11200000.0
2007-05-28 11:18:00,0.78472,0.78472,0.78451,0.78456,11200000.0
2007-05-28 11:19:00,0.78462,0.78462,0.78454,0.78454,9600000.0
2007-05-28 11:20:00,0.7844,0.7844,0.78407,0.78407,8000000.0
2007-05-28 11:21:00,0.78414,0.78415,0.78408,0.7841,12800000.0
2007-05-28 11:22:00,0.78415,0.7842,0.78413,0.78419,14400000.0
2007-05-28 11:23:00,0.78407,0.7841,0.78402,0.7841,11200000.0
2007-05-28 11:24:00,0.78362,0.78389,0.78351,0.78388,12800000.0
2007-05-28 11:25:00,0.78417,0.78417,0.78396,0.78396,12800000.0
2007-05-28 11:26:00,0.78383,0.78394,0.78383,0.7839,9600000.0
2007-05-28 11:27:00,0.78406,0.78407,0.78397,0.78402,11200000.0
2007-05-28 11:28:00,0.784,0.78406,0.78395,0.78406,11200000.0
2007-05-28 11:29:00,0.78398,0.78398,0.7836,0.78365,12800000.0
2007-05-28 11:30:00,0.78387,0.78396,0.78386,0.78386,14400000.0
2007-05-28 11:31:00,0.78379,0.78385,0.78376,0.7838,12800000.0
2007-05-28 11:32:00,0.78405,0.78405,0.78392,0.78396,16000000.0
2007-05-28 11:33:00,0.78402,0.78408,0.78402,0.78407,14400000.0
2007-05-28 11:34:00,0.7841,0.78421,0.7841,0.78412,17600000.0
2007-05-28 11:35:00,0.78425,0.78425,0.78393,0.78396,14400000.0
2007-05-28 11:36:00,0.78355,0.78389,0.78355,0.78389,12800000.0
2007-05-28 11:37:00,0.78401,0.78411,0.784,0.78402,11600000.0
2007-05-28 11:38:00,0.78419,0.78472,0.78419,0.78472,16000000.0
2007-05-28 11:39:00,0.78482,0.78487,0.78476,0.78479,12800000.0
2007-05-28 11:40:00,0.78503,0.78512,0.78503,0.78505,11200000.0
2007-05-28 11:41:00,0.78507,0.78507,0.785,0.785,12800000.0
2007-05-28 11:42:00,0.78499,0.78502,0.7849,0.78492,12800000.0
2007-05-28 11:43:00,0.78504,0.7851,0.78504,0.78505,11200000.0
2007-05-28 11:44:00,0.78468,0.78468,0.78425,0.78465,11200000.0
2007-05-28 11:45:00,0.78478,0.78478,0.78461,0.78478,16000000.0
2007-05-28 11:47:00,0.785,0.78501,0.78493,0.78495,12800000.0
2007-05-28 11:48:00,0.78449,0.7845,0.78422,0.78445,13200000.0
2007-05-28 11:49:00,0.78485,0.78485,0.7848,0.78485,11200000.0
2007-05-28 11:50:00,0.78493,0.78493,0.78482,0.78482,12800000.0
2007-05-28 11:51:00,0.78453,0.7846,0.7842,0.78458,11200000.0
2007-05-28 11:52:00,0.7848,0.78497,0.7848,0.78497,12800000.0
2007-05-28 11:53:00,0.78501,0.78503,0.78395,0.78501,16000000.0
2007-05-28 11:54:00,0.78504,0.78506,0.78494,0.78505,18000000.0
2007-05-28 11:55:00,0.78507,0.7851,0.78505,0.7851,11200000.0
2007-05-28 11:56:00,0.78498,0.7851,0.78498,0.7851,12800000.0
2007-05-28 11:57:00,0.7851,0.78514,0.78502,0.78502,11200000.0
2007-05-28 11:58:00,0.78475,0.7848,0.78475,0.7848,12800000.0
2007-05-28 11:59:00,0.78511,0.78516,0.78507,0.78507,11200000.0
2007-05-28 12:00:00,0.78501,0.78518,0.7841,0.78518,17600000.0
2007-05-28 12:01:00,0.78508,0.78508,0.785,0.78507,11200000.0
2007-05-28 12:02:00,0.78535,0.78539,0.78527,0.78533,12800000.0
2007-05-28 12:03:00,0.78545,0.78549,0.7854,0.78549,16000000.0
2007-05-28 12:04:00,0.78509,0.78525,0.78509,0.78525,17600000.0
2007-05-28 12:05:00,0.78544,0.78549,0.78542,0.78542,11200000.0
2007-05-28 12:06:00,0.78536,0.78548,0.78536,0.78545,17600000.0
2007-05-28 12:07:00,0.78544,0.78549,0.78536,0.78543,12800000.0
2007-05-28 12:08:00,0.78542,0.78549,0.7854,0.78549,12800000.0
2007-05-28 12:09:00,0.78553,0.78561,0.78547,0.78553,11200000.0
2007-05-28 12:10:00,0.78543,0.78543,0.78528,0.78541,18000000.0
2007-05-28 12:11:00,0.78521,0.78531,0.7852,0.7853,16000000.0
2007-05-28 12:12:00,0.78551,0.78551,0.78538,0.78539,17600000.0
2007-05-28 12:14:00,0.78534,0.78546,0.78534,0.78535,11200000.0
2007-05-28 12:15:00,0.785,0.7851,0.785,0.78502,16000000.0
2007-05-28 12:17:00,0.78515,0.78518,0.7851,0.78518,17600000.0
2007-05-28 12:18:00,0.7851,0.7851,0.78502,0.78503,17600000.0
2007-05-28 12:20:00,0.78499,0.78515,0.78415,0.78415,16000000.0
2007-05-28 12:21:00,0.78468,0.7847,0.7846,0.78467,17600000.0
2007-05-28 12:23:00,0.78512,0.78514,0.78508,0.78509,11200000.0
2007-05-28 12:24:00,0.78508,0.78508,0.78405,0.78507,16000000.0
2007-05-28 12:26:00,0.78496,0.78505,0.78396,0.78505,12800000.0
2007-05-28 12:27:00,0.78497,0.78498,0.78495,0.78498,11200000.0
2007-05-28 12:30:00,0.7853,0.78531,0.78518,0.78531,11200000.0
2007-05-28 12:33:00,0.78503,0.7851,0.78503,0.78505,11200000.0
2007-05-28 12:36:00,0.78523,0.78523,0.78495,0.78495,12800000.0
2007-05-28 12:39:00,0.785,0.78505,0.78497,0.78497,16000000.0
2007-05-28 12:40:00,0.7853,0.78541,0.78527,0.78538,17600000.0
2007-05-28 12:41:00,0.78538,0.78538,0.78518,0.78525,11200000.0
2007-05-28 12:42:00,0.78478,0.78478,0.7847,0.78478,11200000.0
2007-05-28 12:44:00,0.78517,0.7852,0.78512,0.7852,14400000.0
2007-05-28 12:45:00,0.78521,0.78534,0.78519,0.78534,12800000.0
2007-05-28 12:46:00,0.78547,0.78547,0.78538,0.78544,17600000.0
2007-05-28 12:47:00,0.78536,0.78538,0.7853,0.78532,11200000.0
2007-05-28 12:48:00,0.78498,0.78505,0.78498,0.78505,11200000.0
2007-05-28 12:49:00,0.78514,0.78514,0.78504,0.7851,12800000.0
2007-05-28 12:50:00,0.78535,0.78535,0.78521,0.78521,8000000.0
2007-05-28 12:51:00,0.7853,0.78537,0.78527,0.78532,12800000.0
2007-05-28 12:52:00,0.78533,0.78543,0.78533,0.78543,16000000.0
2007-05-28 12:53:00,0.78505,0.7852,0.78505,0.78519,11200000.0
2007-05-28 12:54:00,0.78533,0.78537,0.78501,0.78527,17600000.0
2007-05-28 12:55:00,0.78529,0.78533,0.78529,0.78533,12200000.0
2007-05-28 12:56:00,0.78533,0.78547,0.78533,0.78539,14400000.0
2007-05-28 12:57:00,0.78539,0.78547,0.78525,0.78543,14400000.0
2007-05-28 12:58:00,0.78543,0.78544,0.78531,0.78533,17600000.0
2007-05-28 12:59:00,0.78556,0.78562,0.78547,0.78562,11200000.0
2007-05-28 13:00:00,0.78566,0.78566,0.78551,0.78551,11200000.0
2007-05-28 13:01:00,0.78529,0.78536,0.78523,0.78536,13200000.0
2007-05-28 13:02:00,0.78554,0.7856,0.78546,0.78548,12800000.0
2007-05-28 13:03:00,0.78549,0.78549,0.78532,0.78532,11200000.0
2007-05-28 13:04:00,0.78541,0.78541,0.78501,0.78531,12800000.0
2007-05-28 13:05:00,0.78527,0.78527,0.78513,0.78513,11200000.0
2007-05-28 13:06:00,0.78502,0.7851,0.78499,0.78509,17600000.0
2007-05-28 13:07:00,0.78474,0.78486,0.7847,0.7847,11200000.0
2007-05-28 13:09:00,0.78507,0.7852,0.78507,0.7852,16000000.0
2007-05-28 13:10:00,0.78521,0.78521,0.78504,0.78504,12800000.0
2007-05-28 13:12:00,0.78518,0.78524,0.78516,0.78516,11200000.0
2007-05-28 13:13:00,0.78518,0.78524,0.78518,0.78523,11200000.0
2007-05-28 13:14:00,0.7852,0.78522,0.78513,0.78515,12800000.0
2007-05-28 13:15:00,0.78513,0.78517,0.78499,0.78512,16000000.0
2007-05-28 13:16:00,0.78518,0.78525,0.78518,0.78522,17600000.0
2007-05-28 13:17:00,0.78496,0.78513,0.78496,0.78513,8000000.0
2007-05-28 13:18:00,0.78498,0.78508,0.78483,0.78508,17600000.0
2007-05-28 13:19:00,0.78526,0.78526,0.7852,0.78522,14400000.0
2007-05-28 13:20:00,0.78524,0.78524,0.78511,0.78511,12800000.0
2007-05-28 13:21:00,0.78517,0.78524,0.78516,0.78523,12800000.0
2007-05-28 13:22:00,0.78518,0.78525,0.78517,0.78523,12800000.0
2007-05-28 13:23:00,0.78515,0.78516,0.78508,0.78508,11200000.0
2007-05-28 13:24:00,0.78524,0.78525,0.78519,0.7852,12800000.0
2007-05-28 13:25:00,0.78514,0.78526,0.78513,0.78519,16000000.0
2007-05-28 13:26:00,0.78516,0.78521,0.78511,0.78511,11200000.0
2007-05-28 13:27:00,0.78529,0.78542,0.78529,0.78541,12800000.0
2007-05-28 13:28:00,0.78608,0.78611,0.78604,0.78611,10000000.0
2007-05-28 13:29:00,0.78606,0.78613,0.78606,0.78607,12000000.0
2007-05-28 13:30:00,0.78543,0.78545,0.78538,0.78541,11200000.0
2007-05-28 13:32:00,0.7861,0.78611,0.78604,0.78605,36800000.0
2007-05-28 13:33:00,0.78473,0.7848,0.78473,0.78478,8000000.0
2007-05-28 13:34:00,0.78539,0.78546,0.78518,0.78538,16000000.0
2007-05-28 13:35:00,0.78536,0.78536,0.78525,0.78525,11200000.0
2007-05-28 13:36:00,0.78532,0.78536,0.78527,0.78532,16000000.0
2007-05-28 13:39:00,0.78522,0.7853,0.78522,0.78524,12800000.0
2007-05-28 13:40:00,0.78525,0.78534,0.78525,0.78534,14400000.0
2007-05-28 13:41:00,0.78517,0.78518,0.78515,0.78518,11200000.0
2007-05-28 13:42:00,0.78533,0.78533,0.78527,0.78527,14400000.0
2007-05-28 13:43:00,0.785,0.78514,0.785,0.78514,11200000.0
2007-05-28 13:45:00,0.78502,0.78525,0.78502,0.78525,8000000.0
2007-05-28 13:48:00,0.78497,0.785,0.78497,0.785,35200000.0
2007-05-28 13:49:00,0.78532,0.78541,0.78525,0.78541,33600000.0
2007-05-28 13:50:00,0.78541,0.78541,0.78533,0.78538,12800000.0
2007-05-28 13:51:00,0.78532,0.78532,0.78519,0.78519,25600000.0
2007-05-28 13:54:00,0.78517,0.78525,0.78417,0.7852,11200000.0
2007-05-28 13:56:00,0.78532,0.78534,0.78526,0.78533,14400000.0
2007-05-28 13:57:00,0.78485,0.78487,0.78482,0.78482,16000000.0
2007-05-28 13:58:00,0.786,0.78606,0.78597,0.78605,46400000.0
2007-05-28 14:00:00,0.78537,0.78545,0.78537,0.78542,9600000.0
2007-05-28 14:01:00,0.78507,0.7851,0.78502,0.78508,46800000.0
2007-05-28 14:02:00,0.78538,0.7854,0.78534,0.78534,11200000.0
2007-05-28 14:03:00,0.78536,0.78544,0.78536,0.78544,16000000.0
2007-05-28 14:04:00,0.78545,0.78545,0.78518,0.78518,11200000.0
2007-05-28 14:05:00,0.7851,0.7851,0.78507,0.78507,17600000.0
2007-05-28 14:06:00,0.78525,0.78525,0.78514,0.78522,12800000.0
2007-05-28 14:07:00,0.78515,0.78529,0.78515,0.78526,11200000.0
2007-05-28 14:08:00,0.78527,0.7854,0.78527,0.7854,26600000.0
2007-05-28 14:09:00,0.7854,0.78545,0.78538,0.78545,11200000.0
2007-05-28 14:10:00,0.78544,0.78544,0.78521,0.78522,41600000.0
2007-05-28 14:12:00,0.7849,0.7849,0.78485,0.78487,12800000.0
2007-05-28 14:13:00,0.78513,0.78514,0.78507,0.78507,16400000.0
2007-05-28 14:14:00,0.78494,0.78494,0.78489,0.78489,14400000.0
2007-05-28 14:15:00,0.78508,0.78509,0.78503,0.78503,18000000.0
2007-05-28 14:17:00,0.78492,0.78501,0.78492,0.78496,12800000.0
2007-05-28 14:18:00,0.78497,0.78507,0.78497,0.78501,12800000.0
2007-05-28 14:19:00,0.78481,0.78488,0.78479,0.78481,12800000.0
2007-05-28 14:20:00,0.78556,0.78569,0.78556,0.78561,12800000.0
2007-05-28 14:21:00,0.7846,0.7846,0.78457,0.78457,3600000.0
2007-05-28 14:23:00,0.78565,0.78565,0.78553,0.78558,16000000.0
2007-05-28 14:24:00,0.78469,0.78474,0.78463,0.78463,11600000.0
2007-05-28 14:26:00,0.78483,0.78488,0.7848,0.78488,44800000.0
2007-05-28 14:27:00,0.78457,0.7846,0.78453,0.78457,36800000.0
2007-05-28 14:28:00,0.78467,0.7847,0.7846,0.78465,49400000.0
2007-05-28 14:29:00,0.78565,0.7857,0.78561,0.78562,11200000.0
2007-05-28 14:30:00,0.78498,0.785,0.7849,0.7849,11200000.0
2007-05-28 14:32:00,0.78492,0.78498,0.7849,0.78498,44800000.0
2007-05-28 14:33:00,0.78495,0.78516,0.78495,0.78507,11200000.0
2007-05-28 14:34:00,0.78512,0.78512,0.78499,0.78499,11200000.0
2007-05-28 14:35:00,0.78482,0.78482,0.78472,0.78472,30400000.0
2007-05-28 14:36:00,0.78448,0.7845,0.78445,0.7845,11200000.0
2007-05-28 14:39:00,0.7844,0.78462,0.7844,0.78455,38400000.0
2007-05-28 14:40:00,0.78457,0.78458,0.78452,0.78458,12800000.0
2007-05-28 14:41:00,0.78475,0.78486,0.78475,0.78485,76200000.0
2007-05-28 14:42:00,0.78486,0.78486,0.78472,0.78472,19200000.0
2007-05-28 14:45:00,0.78455,0.78455,0.78455,0.78455,11200000.0
2007-05-28 14:46:00,0.7847,0.78488,0.7847,0.78488,17600000.0
2007-05-28 14:48:00,0.78437,0.7844,0.7843,0.78438,11200000.0
2007-05-28 14:51:00,0.78492,0.78497,0.78491,0.78491,30400000.0
2007-05-28 14:53:00,0.78496,0.78499,0.78493,0.78497,22400000.0
2007-05-28 14:54:00,0.78494,0.78496,0.78491,0.78491,24000000.0
2007-05-28 14:55:00,0.78448,0.78448,0.78443,0.78448,17600000.0
2007-05-28 14:56:00,0.78443,0.78456,0.78443,0.78456,19200000.0
2007-05-28 14:57:00,0.78438,0.78438,0.7843,0.78432,14400000.0
2007-05-28 14:58:00,0.78455,0.78458,0.78445,0.78457,24000000.0
2007-05-28 15:00:00,0.78428,0.7843,0.78422,0.78427,12800000.0
2007-05-28 15:01:00,0.7848,0.7849,0.78476,0.78476,11200000.0
2007-05-28 15:02:00,0.78471,0.78491,0.78471,0.78489,29200000.0
2007-05-28 15:03:00,0.78427,0.7843,0.7842,0.78428,11200000.0
2007-05-28 15:04:00,0.78544,0.78544,0.78539,0.78539,12800000.0
2007-05-28 15:05:00,0.78491,0.78491,0.78479,0.78484,12800000.0
2007-05-28 15:06:00,0.78471,0.78471,0.78466,0.78466,24000000.0
2007-05-28 15:07:00,0.78466,0.78472,0.78462,0.78472,11200000.0
2007-05-28 15:09:00,0.78402,0.78408,0.78402,0.78407,11200000.0
2007-05-28 15:12:00,0.78476,0.78476,0.7847,0.78473,11200000.0
2007-05-28 15:13:00,0.78463,0.78472,0.78461,0.78472,58000000.0
2007-05-28 15:15:00,0.78414,0.78415,0.78414,0.78415,17600000.0
2007-05-28 15:16:00,0.78466,0.78472,0.78453,0.78453,8000000.0
2007-05-28 15:17:00,0.78429,0.78431,0.78419,0.78425,24000000.0
2007-05-28 15:18:00,0.78402,0.7841,0.78402,0.78405,16000000.0
2007-05-28 15:20:00,0.78417,0.78418,0.78415,0.78418,12800000.0
2007-05-28 15:21:00,0.78407,0.78407,0.78405,0.78407,11200000.0
2007-05-28 15:22:00,0.78425,0.7843,0.78425,0.78426,12800000.0
2007-05-28 15:23:00,0.78431,0.78431,0.7842,0.7842,64000000.0
2007-05-28 15:24:00,0.78453,0.78454,0.78447,0.78447,9600000.0
2007-05-28 15:26:00,0.78405,0.78405,0.78402,0.78405,57600000.0
2007-05-28 15:27:00,0.78388,0.7839,0.78285,0.78388,17600000.0
2007-05-28 15:28:00,0.78422,0.78422,0.78408,0.78408,11200000.0
2007-05-28 15:29:00,0.7842,0.78426,0.78419,0.78419,12800000.0
2007-05-28 15:30:00,0.78333,0.78479,0.78333,0.78345,70400000.0
2007-05-28 15:31:00,0.78445,0.78446,0.78437,0.78443,12800000.0
2007-05-28 15:32:00,0.78442,0.7845,0.78442,0.7845,32000000.0
2007-05-28 15:33:00,0.78385,0.78388,0.78385,0.78387,8000000.0
2007-05-28 15:34:00,0.7844,0.7844,0.78434,0.7844,11200000.0
2007-05-28 15:35:00,0.78427,0.7843,0.7842,0.78427,36200000.0
2007-05-28 15:36:00,0.78382,0.78388,0.78382,0.78388,14400000.0
2007-05-28 15:37:00,0.78435,0.78436,0.78428,0.78428,13600000.0
2007-05-28 15:39:00,0.78453,0.78453,0.78441,0.78448,17600000.0
2007-05-28 15:40:00,0.78414,0.78427,0.78414,0.78424,14400000.0
2007-05-28 15:41:00,0.78441,0.78444,0.78438,0.78444,33600000.0
2007-05-28 15:42:00,0.78449,0.78452,0.78449,0.78452,4800000.0
2007-05-28 15:43:00,0.78473,0.78484,0.78469,0.78484,4800000.0
2007-05-28 15:44:00,0.78448,0.78456,0.78448,0.78456,22800000.0
2007-05-28 15:45:00,0.78448,0.78448,0.78447,0.78448,25600000.0
2007-05-28 15:47:00,0.78468,0.78468,0.7846,0.78462,28800000.0
2007-05-28 15:48:00,0.78486,0.78486,0.78471,0.78471,32000000.0
2007-05-28 15:49:00,0.78469,0.78469,0.78461,0.78461,35200000.0
2007-05-28 15:50:00,0.78407,0.7841,0.78402,0.7841,25600000.0
2007-05-28 15:51:00,0.7846,0.78464,0.78443,0.78458,51200000.0
2007-05-28 15:52:00,0.78447,0.78455,0.78447,0.78449,12800000.0
2007-05-28 15:54:00,0.78397,0.784,0.7839,0.78398,17600000.0
2007-05-28 15:55:00,0.78446,0.78459,0.78446,0.78452,11600000.0
2007-05-28 15:56:00,0.78462,0.78462,0.78445,0.78455,41600000.0
2007-05-28 15:57:00,0.78454,0.7846,0.78442,0.78458,11200000.0
2007-05-28 15:58:00,0.78471,0.78476,0.78466,0.78466,25600000.0
2007-05-28 15:59:00,0.78465,0.78488,0.78465,0.78488,30400000.0
2007-05-28 16:00:00,0.78494,0.78501,0.78494,0.78501,44800000.0
2007-05-28 16:01:00,0.78471,0.78472,0.78463,0.78467,11200000.0
2007-05-28 16:02:00,0.78464,0.78472,0.78457,0.78472,43600000.0
2007-05-28 16:03:00,0.78462,0.78462,0.7842,0.78421,12800000.0
2007-05-28 16:05:00,0.78479,0.78487,0.78474,0.78474,11200000.0
2007-05-28 16:06:00,0.78455,0.78455,0.78437,0.7844,49600000.0
2007-05-28 16:07:00,0.78531,0.78531,0.78518,0.78518,12800000.0
2007-05-28 16:08:00,0.78448,0.7845,0.78447,0.78447,43600000.0
2007-05-28 16:09:00,0.78478,0.78479,0.7847,0.78473,46400000.0
2007-05-28 16:11:00,0.78437,0.7844,0.78432,0.78437,11200000.0
2007-05-28 16:12:00,0.78407,0.78445,0.78407,0.78436,22800000.0
2007-05-28 16:14:00,0.78456,0.78456,0.7844,0.7844,50000000.0
2007-05-28 16:15:00,0.78414,0.78443,0.78414,0.78443,11200000.0
2007-05-28 16:17:00,0.78468,0.78468,0.78462,0.78462,27200000.0
2007-05-28 16:18:00,0.78425,0.78425,0.78418,0.78419,44800000.0
2007-05-28 16:19:00,0.78463,0.7847,0.78461,0.78461,14400000.0
2007-05-28 16:21:00,0.78466,0.78466,0.78459,0.78459,11200000.0
2007-05-28 16:22:00,0.78455,0.78459,0.78444,0.78445,12800000.0
2007-05-28 16:23:00,0.78446,0.78451,0.7843,0.7843,46400000.0
2007-05-28 16:24:00,0.78405,0.78411,0.78396,0.78411,59600000.0
2007-05-28 16:25:00,0.78408,0.78425,0.78408,0.78418,11200000.0
2007-05-28 16:26:00,0.78448,0.7846,0.78448,0.7846,19600000.0
2007-05-28 16:27:00,0.78433,0.78435,0.78424,0.78424,14400000.0
2007-05-28 16:28:00,0.78418,0.78418,0.78409,0.78409,11200000.0
2007-05-28 16:29:00,0.78397,0.78409,0.78397,0.78405,40000000.0
2007-05-28 16:30:00,0.7843,0.78442,0.78425,0.78442,49600000.0
2007-05-28 16:31:00,0.78448,0.78454,0.78444,0.78446,54400000.0
2007-05-28 16:32:00,0.78443,0.78462,0.78442,0.78462,39400000.0
2007-05-28 16:33:00,0.78427,0.78432,0.7842,0.78425,47400000.0
2007-05-28 16:34:00,0.78439,0.78443,0.7843,0.78443,55400000.0
2007-05-28 16:35:00,0.78457,0.7847,0.78457,0.7847,81600000.0
2007-05-28 16:36:00,0.78488,0.78503,0.78487,0.78487,11200000.0
2007-05-28 16:37:00,0.78502,0.78512,0.78502,0.78509,6400000.0
2007-05-28 16:38:00,0.78513,0.78513,0.78481,0.78483,11200000.0
2007-05-28 16:39:00,0.7848,0.78495,0.7848,0.78495,67600000.0
2007-05-28 16:40:00,0.78477,0.78477,0.7847,0.7847,12800000.0
2007-05-28 16:41:00,0.78479,0.78479,0.78464,0.78479,46400000.0
2007-05-28 16:42:00,0.78477,0.78477,0.78461,0.78461,16000000.0
2007-05-28 16:43:00,0.78462,0.78471,0.78462,0.78471,4800000.0
2007-05-28 16:44:00,0.78469,0.78469,0.78419,0.78419,49600000.0
2007-05-28 16:45:00,0.78423,0.78432,0.78422,0.78432,49600000.0
2007-05-28 16:46:00,0.7843,0.7843,0.78421,0.78422,76200000.0
2007-05-28 16:47:00,0.78423,0.78423,0.78408,0.78413,78200000.0
2007-05-28 16:48:00,0.78419,0.78434,0.78418,0.78434,57600000.0
2007-05-28 16:49:00,0.78457,0.78473,0.78454,0.78473,12800000.0
2007-05-28 16:51:00,0.78433,0.78433,0.78429,0.78429,30800000.0
2007-05-28 16:52:00,0.78487,0.78502,0.7839,0.78502,14400000.0
2007-05-28 16:53:00,0.78417,0.78418,0.78417,0.78418,20800000.0
2007-05-28 16:54:00,0.78425,0.78431,0.78425,0.78431,14400000.0
2007-05-28 16:55:00,0.78417,0.78418,0.78415,0.78417,59200000.0
2007-05-28 16:56:00,0.78427,0.78433,0.78423,0.78427,14400000.0
2007-05-28 16:57:00,0.78398,0.78398,0.78395,0.78398,40000000.0
2007-05-28 16:58:00,0.78434,0.7844,0.78433,0.7844,56000000.0
2007-05-28 16:59:00,0.7842,0.78426,0.78419,0.78425,81600000.0
2007-05-28 17:00:00,0.78433,0.78439,0.78429,0.78439,17600000.0
2007-05-28 17:03:00,0.78431,0.78447,0.78431,0.78447,62400000.0
2007-05-28 17:05:00,0.78462,0.7847,0.78462,0.78466,47400000.0
2007-05-28 17:06:00,0.78453,0.78453,0.78415,0.78415,8000000.0
2007-05-28 17:07:00,0.78459,0.78459,0.78449,0.78449,36800000.0
2007-05-28 17:08:00,0.78438,0.7844,0.78432,0.78437,53800000.0
2007-05-28 17:09:00,0.7842,0.78442,0.7842,0.78442,12800000.0
2007-05-28 17:10:00,0.78454,0.78456,0.78448,0.78448,11200000.0
2007-05-28 17:12:00,0.78434,0.78434,0.78419,0.78421,49600000.0
2007-05-28 17:15:00,0.78377,0.7838,0.78372,0.78377,37800000.0
2007-05-28 17:16:00,0.78412,0.78414,0.78405,0.78405,48000000.0
2007-05-28 17:17:00,0.78397,0.784,0.7839,0.7839,12800000.0
2007-05-28 17:18:00,0.78402,0.78402,0.78395,0.78398,35200000.0
2007-05-28 17:19:00,0.78388,0.78396,0.78388,0.78394,35200000.0
2007-05-28 17:20:00,0.78397,0.78403,0.78397,0.78403,24000000.0
2007-05-28 17:21:00,0.78408,0.7841,0.78405,0.7841,11200000.0
2007-05-28 17:22:00,0.78412,0.78415,0.7841,0.78415,8000000.0
2007-05-28 17:24:00,0.7839,0.78398,0.78364,0.78398,17600000.0
2007-05-28 17:26:00,0.78408,0.78408,0.78403,0.78403,22400000.0
2007-05-28 17:27:00,0.78393,0.78393,0.78373,0.78373,11200000.0
2007-05-28 17:29:00,0.78417,0.78424,0.78414,0.78424,40000000.0
2007-05-28 17:30:00,0.78397,0.78398,0.78395,0.78398,60800000.0
2007-05-28 17:31:00,0.78387,0.7839,0.7838,0.7839,16000000.0
2007-05-28 17:32:00,0.78426,0.78432,0.78421,0.78432,54400000.0
2007-05-28 17:33:00,0.78394,0.78394,0.78375,0.78375,8000000.0
2007-05-28 17:34:00,0.78405,0.78406,0.78398,0.78398,62800000.0
2007-05-28 17:35:00,0.78397,0.78398,0.78397,0.78397,27600000.0
2007-05-28 17:36:00,0.78407,0.78408,0.78402,0.78407,75600000.0
2007-05-28 17:37:00,0.78401,0.78401,0.78389,0.78389,57600000.0
2007-05-28 17:38:00,0.78425,0.78427,0.7842,0.7842,56000000.0
2007-05-28 17:39:00,0.78383,0.78385,0.7838,0.78385,56000000.0
2007-05-28 17:41:00,0.78397,0.784,0.7839,0.78397,12000000.0
2007-05-28 17:42:00,0.78355,0.78355,0.78352,0.78355,48000000.0
2007-05-28 17:43:00,0.78422,0.78429,0.78422,0.78429,29200000.0
2007-05-28 17:44:00,0.78428,0.78433,0.78423,0.78427,22400000.0
2007-05-28 17:45:00,0.78377,0.78384,0.78358,0.78358,12800000.0
2007-05-28 17:46:00,0.7842,0.78432,0.7842,0.78432,6400000.0
2007-05-28 17:47:00,0.78405,0.78409,0.78402,0.78403,75600000.0
2007-05-28 17:48:00,0.7837,0.7837,0.78363,0.78367,59600000.0
2007-05-28 17:50:00,0.78476,0.78496,0.78476,0.78488,17600000.0
2007-05-28 17:51:00,0.78438,0.7844,0.78433,0.78438,11600000.0
2007-05-28 17:52:00,0.78432,0.78432,0.78422,0.7843,11200000.0
2007-05-28 17:53:00,0.78408,0.7841,0.78407,0.7841,48000000.0
2007-05-28 17:54:00,0.7837,0.7837,0.78367,0.78368,51200000.0
2007-05-28 17:57:00,0.78433,0.78435,0.78426,0.78429,56000000.0
2007-05-28 17:58:00,0.78429,0.78434,0.78428,0.78433,72000000.0
2007-05-28 17:59:00,0.78431,0.78435,0.78425,0.78431,81600000.0
2007-05-28 18:00:00,0.78358,0.7836,0.78357,0.7836,64000000.0
2007-05-28 18:01:00,0.78416,0.78417,0.7841,0.78412,44800000.0
2007-05-28 18:02:00,0.78398,0.784,0.78392,0.78398,48000000.0
2007-05-28 18:03:00,0.78433,0.78439,0.7843,0.78439,59600000.0
2007-05-28 18:04:00,0.78437,0.78439,0.78429,0.78432,17600000.0
2007-05-28 18:05:00,0.78508,0.78513,0.78508,0.78509,11200000.0
2007-05-28 18:06:00,0.7843,0.78432,0.78424,0.78431,58000000.0
2007-05-28 18:07:00,0.78417,0.78417,0.78408,0.78408,58000000.0
2007-05-28 18:08:00,0.78408,0.78416,0.78407,0.78416,105600000.0
2007-05-28 18:09:00,0.78428,0.78438,0.78428,0.78438,51200000.0
2007-05-28 18:10:00,0.78427,0.78427,0.78419,0.78419,9600000.0
2007-05-28 18:11:00,0.7842,0.7842,0.78411,0.78413,35200000.0
2007-05-28 18:12:00,0.78394,0.78398,0.78389,0.7839,16000000.0
2007-05-28 18:15:00,0.78416,0.78416,0.78399,0.78399,30400000.0
2007-05-28 18:17:00,0.78412,0.78419,0.78408,0.78412,67200000.0
2007-05-28 18:18:00,0.78398,0.78417,0.78398,0.78416,51200000.0
2007-05-28 18:19:00,0.78409,0.78416,0.78408,0.78416,12800000.0
2007-05-28 18:20:00,0.78421,0.78444,0.78421,0.78444,80400000.0
2007-05-28 18:21:00,0.78407,0.78407,0.78407,0.78407,30400000.0
2007-05-28 18:23:00,0.78448,0.78451,0.78417,0.78444,17600000.0
2007-05-28 18:24:00,0.78408,0.78408,0.78397,0.78402,11200000.0
2007-05-28 18:26:00,0.78425,0.78426,0.7842,0.7842,28800000.0
2007-05-28 18:27:00,0.78436,0.78436,0.78405,0.78405,45200000.0
2007-05-28 18:30:00,0.78445,0.7845,0.7844,0.78448,12800000.0
2007-05-28 18:31:00,0.7843,0.7843,0.78425,0.78427,11200000.0
2007-05-28 18:32:00,0.78439,0.78443,0.78435,0.78441,59200000.0
2007-05-28 18:33:00,0.78387,0.7839,0.78387,0.78387,32000000.0
2007-05-28 18:34:00,0.78438,0.78446,0.7842,0.7843,16000000.0
2007-05-28 18:36:00,0.78398,0.78398,0.78361,0.78395,16000000.0
2007-05-28 18:37:00,0.78388,0.7839,0.78387,0.78387,8000000.0
2007-05-28 18:38:00,0.78404,0.78407,0.78401,0.78401,17600000.0
2007-05-28 18:39:00,0.78399,0.78401,0.78291,0.78397,17000000.0
2007-05-28 18:40:00,0.78388,0.78398,0.78388,0.78395,16000000.0
2007-05-28 18:41:00,0.78404,0.78404,0.78403,0.78404,6400000.0
2007-05-28 18:42:00,0.78404,0.78404,0.78396,0.78396,16000000.0
2007-05-28 18:43:00,0.7837,0.78374,0.78368,0.78368,6400000.0
2007-05-28 18:44:00,0.78375,0.78375,0.78365,0.78365,12800000.0
2007-05-28 18:45:00,0.78392,0.78394,0.78384,0.78391,16000000.0
2007-05-28 18:46:00,0.78377,0.78389,0.78345,0.7838,12800000.0
2007-05-28 18:48:00,0.78399,0.78406,0.78399,0.78406,11000000.0
2007-05-28 18:49:00,0.78408,0.78417,0.78408,0.78417,11200000.0
2007-05-28 18:50:00,0.78413,0.78413,0.78383,0.78383,25600000.0
2007-05-28 18:51:00,0.78387,0.78391,0.78379,0.78379,11200000.0
2007-05-28 18:53:00,0.78376,0.78385,0.78372,0.78385,11200000.0
2007-05-28 18:54:00,0.78395,0.78395,0.78355,0.78363,11600000.0
2007-05-28 18:55:00,0.78388,0.78397,0.78386,0.78395,28800000.0
2007-05-28 18:56:00,0.78368,0.7837,0.7836,0.78362,25600000.0
2007-05-28 18:57:00,0.78342,0.7835,0.78342,0.78347,20800000.0
2007-05-28 18:58:00,0.78397,0.78403,0.78382,0.78391,11200000.0
2007-05-28 18:59:00,0.78466,0.78476,0.78466,0.78474,12800000.0
2007-05-28 19:00:00,0.78379,0.78379,0.78363,0.78363,11200000.0
2007-05-28 19:01:00,0.78378,0.78383,0.78368,0.78382,17600000.0
2007-05-28 19:02:00,0.78384,0.78385,0.78374,0.7838,12800000.0
2007-05-28 19:03:00,0.78373,0.78382,0.7837,0.78382,12200000.0
2007-05-28 19:04:00,0.78386,0.78389,0.78384,0.78389,11200000.0
2007-05-28 19:06:00,0.78363,0.78374,0.78362,0.78367,54400000.0
2007-05-28 19:07:00,0.78393,0.78397,0.78391,0.78397,57600000.0
2007-05-28 19:08:00,0.78399,0.78399,0.78393,0.78398,20800000.0
2007-05-28 19:09:00,0.78385,0.78385,0.78357,0.78357,11200000.0
2007-05-28 19:10:00,0.78395,0.78399,0.7839,0.78391,12800000.0
2007-05-28 19:11:00,0.78388,0.7839,0.78385,0.78388,8000000.0
2007-05-28 19:12:00,0.7836,0.7836,0.7835,0.7836,11600000.0
2007-05-28 19:14:00,0.78389,0.78397,0.78389,0.78397,16000000.0
2007-05-28 19:15:00,0.78366,0.78375,0.78349,0.78375,11200000.0
2007-05-28 19:16:00,0.78394,0.78395,0.78382,0.78394,12800000.0
2007-05-28 19:17:00,0.7838,0.78381,0.7837,0.7837,11200000.0
2007-05-28 19:18:00,0.78407,0.78416,0.78407,0.78416,12800000.0
2007-05-28 19:19:00,0.78406,0.78406,0.78398,0.78399,8000000.0
2007-05-28 19:20:00,0.7842,0.7842,0.78411,0.78413,11200000.0
2007-05-28 19:21:00,0.7836,0.7836,0.7835,0.78358,11200000.0
2007-05-28 19:23:00,0.78409,0.78417,0.78402,0.78416,17600000.0
2007-05-28 19:24:00,0.78408,0.78408,0.78388,0.78392,9600000.0
2007-05-28 19:25:00,0.7847,0.78475,0.78466,0.78466,12800000.0
2007-05-28 19:26:00,0.78476,0.7848,0.78472,0.78473,16000000.0
2007-05-28 19:27:00,0.78377,0.7838,0.78372,0.78372,13200000.0
2007-05-28 19:30:00,0.78415,0.7842,0.78412,0.78417,11200000.0
2007-05-28 19:31:00,0.78413,0.78417,0.78407,0.78408,16000000.0
2007-05-28 19:33:00,0.78355,0.7836,0.78355,0.78356,12800000.0
2007-05-28 19:34:00,0.78408,0.78408,0.78404,0.78405,11200000.0
2007-05-28 19:36:00,0.78368,0.7837,0.78362,0.78362,12800000.0
2007-05-28 19:38:00,0.78396,0.78396,0.78384,0.78384,14400000.0
2007-05-28 19:39:00,0.78392,0.784,0.78386,0.784,12800000.0
2007-05-28 19:41:00,0.78386,0.78388,0.78386,0.78387,11200000.0
2007-05-28 19:42:00,0.78393,0.78401,0.78379,0.78394,16400000.0
2007-05-28 19:45:00,0.78356,0.7836,0.78355,0.78355,12800000.0
2007-05-28 19:47:00,0.78398,0.78398,0.78395,0.78395,11200000.0
2007-05-28 19:48:00,0.78394,0.78394,0.78372,0.78372,16000000.0
2007-05-28 19:50:00,0.78471,0.78472,0.7847,0.7847,8000000.0
2007-05-28 19:51:00,0.78367,0.7837,0.78362,0.78367,12800000.0
2007-05-28 19:52:00,0.78411,0.78422,0.7841,0.78422,12800000.0
2007-05-28 19:54:00,0.78422,0.78427,0.78418,0.78427,11200000.0
2007-05-28 19:55:00,0.78429,0.78432,0.78423,0.78423,12800000.0
2007-05-28 19:56:00,0.78422,0.78426,0.7842,0.7842,12800000.0
2007-05-28 19:57:00,0.78378,0.78378,0.78372,0.78377,12800000.0
2007-05-28 19:58:00,0.78476,0.78486,0.78471,0.78486,14400000.0
2007-05-28 20:00:00,0.78394,0.78394,0.78358,0.78358,17600000.0
2007-05-28 20:01:00,0.78406,0.78406,0.78398,0.78399,11200000.0
2007-05-28 20:03:00,0.78422,0.78422,0.78412,0.78412,11200000.0
2007-05-28 20:04:00,0.78407,0.7841,0.78405,0.7841,11200000.0
2007-05-28 20:05:00,0.78415,0.78419,0.78414,0.78417,8000000.0
2007-05-28 20:06:00,0.78364,0.7837,0.78364,0.78365,12800000.0
2007-05-28 20:07:00,0.78395,0.78395,0.78385,0.78387,6400000.0
2007-05-28 20:08:00,0.78418,0.78424,0.78417,0.78419,11200000.0
2007-05-28 20:09:00,0.78392,0.78392,0.78373,0.78373,12800000.0
2007-05-28 20:10:00,0.78409,0.78409,0.78401,0.78401,12800000.0
2007-05-28 20:11:00,0.78385,0.7839,0.7838,0.78385,12800000.0
2007-05-28 20:12:00,0.784,0.784,0.78397,0.78397,3200000.0
2007-05-28 20:13:00,0.78388,0.78388,0.7838,0.7838,17600000.0
2007-05-28 20:15:00,0.78387,0.78395,0.7838,0.78393,17600000.0
2007-05-28 20:18:00,0.7839,0.78397,0.78285,0.78396,9600000.0
2007-05-28 20:19:00,0.784,0.784,0.78392,0.78392,14400000.0
2007-05-28 20:21:00,0.7836,0.7836,0.7835,0.78355,17600000.0
2007-05-28 20:24:00,0.78365,0.78368,0.78363,0.78367,11200000.0
2007-05-28 20:26:00,0.78393,0.78401,0.78392,0.78399,19200000.0
2007-05-28 20:27:00,0.78382,0.78387,0.78382,0.78385,12800000.0
2007-05-28 20:28:00,0.78385,0.78409,0.78385,0.78407,17600000.0
2007-05-28 20:29:00,0.78388,0.78388,0.7838,0.78388,14400000.0
2007-05-28 20:30:00,0.78398,0.78409,0.78398,0.78402,16000000.0
2007-05-28 20:31:00,0.784,0.78419,0.784,0.78414,11200000.0
2007-05-28 20:32:00,0.78397,0.78398,0.78397,0.78398,11200000.0
2007-05-28 20:33:00,0.78403,0.78413,0.78403,0.78404,11200000.0
2007-05-28 20:34:00,0.78392,0.78392,0.78382,0.78382,9600000.0
2007-05-28 20:35:00,0.78465,0.7847,0.78464,0.78467,16000000.0
2007-05-28 20:36:00,0.78368,0.7837,0.78363,0.7837,14800000.0
2007-05-28 20:37:00,0.7841,0.78418,0.7841,0.78414,9600000.0
2007-05-28 20:38:00,0.78405,0.78418,0.78405,0.78418,11200000.0
2007-05-28 20:39:00,0.7838,0.7838,0.78375,0.78375,11200000.0
2007-05-28 20:40:00,0.78396,0.78403,0.78396,0.78403,12800000.0
2007-05-28 20:42:00,0.78416,0.78416,0.78406,0.78406,3200000.0
2007-05-28 20:43:00,0.78397,0.78398,0.7839,0.78393,11200000.0
2007-05-28 20:45:00,0.78378,0.78382,0.78372,0.78372,12800000.0
2007-05-28 20:46:00,0.78409,0.78417,0.78407,0.78417,11200000.0
2007-05-28 20:47:00,0.78403,0.78403,0.78391,0.78391,14800000.0
2007-05-28 20:48:00,0.78403,0.78403,0.78387,0.78388,12800000.0
2007-05-28 20:51:00,0.7838,0.7838,0.78375,0.78377,16400000.0
2007-05-28 20:52:00,0.78427,0.78432,0.78427,0.78427,11200000.0
2007-05-28 20:53:00,0.78424,0.78424,0.78408,0.78423,14400000.0
2007-05-28 20:54:00,0.78423,0.78432,0.78423,0.78432,8000000.0
2007-05-28 20:55:00,0.78436,0.78436,0.78427,0.78427,12800000.0
2007-05-28 20:56:00,0.78431,0.78436,0.78431,0.78431,12800000.0
2007-05-28 20:57:00,0.78397,0.78398,0.78392,0.78397,11200000.0
2007-05-28 21:00:00,0.78426,0.78426,0.78412,0.78419,16000000.0
2007-05-28 21:03:00,0.7837,0.78377,0.7837,0.78377,6400000.0
2007-05-28 21:04:00,0.78488,0.78492,0.78485,0.78487,14000000.0
2007-05-28 21:05:00,0.78417,0.7843,0.78416,0.7843,16000000.0
2007-05-28 21:06:00,0.78378,0.7838,0.78373,0.78377,11200000.0
2007-05-28 21:09:00,0.78423,0.78423,0.78415,0.78415,12800000.0
2007-05-28 21:12:00,0.7836,0.7836,0.7835,0.78355,11600000.0
2007-05-28 21:15:00,0.7838,0.7838,0.7837,0.78377,11200000.0
2007-05-28 21:16:00,0.78407,0.78415,0.78406,0.78414,11200000.0
2007-05-28 21:17:00,0.78419,0.78427,0.78407,0.78425,14800000.0
2007-05-28 21:18:00,0.78402,0.78402,0.78389,0.78389,17600000.0
2007-05-28 21:19:00,0.78426,0.78434,0.78426,0.78432,8000000.0
2007-05-28 21:20:00,0.78518,0.78525,0.78517,0.78521,12800000.0
2007-05-28 21:21:00,0.78401,0.78401,0.78392,0.78392,3200000.0
2007-05-28 21:24:00,0.78378,0.78378,0.78372,0.78372,9600000.0
2007-05-28 21:27:00,0.78387,0.7839,0.78387,0.78387,14400000.0
2007-05-28 21:28:00,0.78397,0.78398,0.78397,0.78398,3200000.0
2007-05-28 21:29:00,0.78407,0.7841,0.78402,0.78407,9600000.0
2007-05-28 21:30:00,0.78429,0.78434,0.78426,0.78432,16000000.0
2007-05-28 21:31:00,0.78528,0.78531,0.78526,0.78527,12800000.0
2007-05-28 21:33:00,0.784,0.784,0.78392,0.78398,9600000.0
2007-05-28 21:34:00,0.78523,0.78523,0.78511,0.78516,9600000.0
2007-05-28 21:35:00,0.78511,0.78511,0.78498,0.7851,17600000.0
2007-05-28 21:36:00,0.78417,0.78417,0.78312,0.78312,4800000.0
2007-05-28 21:37:00,0.78426,0.7843,0.78424,0.78424,8000000.0
2007-05-28 21:39:00,0.78393,0.784,0.78392,0.784,15400000.0
2007-05-28 21:40:00,0.78512,0.78512,0.78502,0.78503,8000000.0
2007-05-28 21:42:00,0.78435,0.78438,0.78429,0.78438,8000000.0
2007-05-28 21:43:00,0.78446,0.78446,0.78442,0.78442,4800000.0
2007-05-28 21:44:00,0.78442,0.78448,0.78439,0.78448,12800000.0
2007-05-28 21:45:00,0.78411,0.78432,0.78411,0.78429,8000000.0
2007-05-28 21:46:00,0.78455,0.78463,0.78452,0.78452,14400000.0
2007-05-28 21:47:00,0.78449,0.78449,0.78436,0.78442,8000000.0
2007-05-28 21:48:00,0.78402,0.7841,0.78402,0.78407,14400000.0
2007-05-28 21:50:00,0.78449,0.78459,0.78353,0.78445,14400000.0
2007-05-28 21:51:00,0.78456,0.78458,0.78456,0.78458,6400000.0
2007-05-28 21:52:00,0.78458,0.78469,0.78458,0.78468,8000000.0
2007-05-28 21:53:00,0.78535,0.78541,0.78533,0.78536,12800000.0
2007-05-28 21:54:00,0.78437,0.78437,0.78432,0.78437,8000000.0
2007-05-28 21:57:00,0.78425,0.78428,0.78425,0.78428,3200000.0
2007-05-28 21:58:00,0.7844,0.7844,0.7843,0.7843,8000000.0
2007-05-28 22:00:00,0.78445,0.78445,0.78423,0.78424,14400000.0
2007-05-28 22:01:00,0.78475,0.78487,0.78475,0.78487,4800000.0
2007-05-28 22:02:00,0.78468,0.78468,0.78452,0.78452,12200000.0
2007-05-28 22:03:00,0.78437,0.78438,0.7843,0.78437,12800000.0
2007-05-28 22:04:00,0.78484,0.78509,0.78484,0.78509,12800000.0
2007-05-28 22:05:00,0.78508,0.78508,0.78502,0.78502,20800000.0
2007-05-28 22:06:00,0.78475,0.78478,0.78475,0.78478,3200000.0
2007-05-28 22:07:00,0.78484,0.78484,0.78478,0.78478,3200000.0
2007-05-28 22:08:00,0.78476,0.78483,0.78475,0.78483,11200000.0
2007-05-28 22:09:00,0.78448,0.78448,0.78442,0.78443,11200000.0
2007-05-28 22:10:00,0.78479,0.78479,0.78478,0.78478,3200000.0
2007-05-28 22:11:00,0.78482,0.78497,0.78459,0.78459,8000000.0
2007-05-28 22:12:00,0.78481,0.78481,0.78472,0.78476,12800000.0
2007-05-28 22:13:00,0.78569,0.78578,0.78564,0.78568,17600000.0
2007-05-28 22:14:00,0.78487,0.7849,0.7848,0.7848,8000000.0
2007-05-28 22:15:00,0.7848,0.78481,0.78468,0.7847,12800000.0
2007-05-28 22:16:00,0.78479,0.78485,0.78477,0.78477,9600000.0
2007-05-28 22:17:00,0.7847,0.7847,0.78458,0.78467,14800000.0
2007-05-28 22:18:00,0.78476,0.78483,0.78471,0.78472,13200000.0
2007-05-28 22:19:00,0.78476,0.78483,0.78476,0.78479,4800000.0
2007-05-28 22:20:00,0.78464,0.78476,0.78464,0.78476,11200000.0
2007-05-28 22:21:00,0.78452,0.78464,0.78449,0.78464,17600000.0
2007-05-28 22:22:00,0.78488,0.78498,0.78488,0.78492,11200000.0
2007-05-28 22:24:00,0.78487,0.78487,0.78472,0.78486,12800000.0
2007-05-28 22:25:00,0.78485,0.78486,0.78476,0.78476,9600000.0
2007-05-28 22:26:00,0.78489,0.78489,0.78488,0.78488,3200000.0
2007-05-28 22:27:00,0.78458,0.78458,0.78457,0.78457,3200000.0
2007-05-28 22:30:00,0.7845,0.7845,0.78445,0.78447,4800000.0
2007-05-28 22:31:00,0.78485,0.78485,0.78476,0.7848,12800000.0
2007-05-28 22:32:00,0.78456,0.78465,0.78456,0.78465,8000000.0
2007-05-28 22:33:00,0.78471,0.78471,0.78456,0.78462,11200000.0
2007-05-28 22:34:00,0.7846,0.78468,0.78458,0.78468,8000000.0
2007-05-28 22:35:00,0.78474,0.78474,0.78463,0.78469,12800000.0
2007-05-28 22:36:00,0.78462,0.78471,0.78462,0.7847,9600000.0
2007-05-28 22:37:00,0.78458,0.78458,0.78455,0.78458,8000000.0
2007-05-28 22:38:00,0.78467,0.78467,0.78465,0.78467,11600000.0
2007-05-28 22:39:00,0.78465,0.78465,0.78449,0.78457,12800000.0
2007-05-28 22:40:00,0.78463,0.78473,0.78463,0.78473,3200000.0
2007-05-28 22:41:00,0.78475,0.78489,0.78475,0.78481,12800000.0
2007-05-28 22:42:00,0.78467,0.78468,0.78467,0.78468,11200000.0
2007-05-28 22:43:00,0.785,0.785,0.78495,0.78498,12800000.0
2007-05-28 22:44:00,0.78495,0.78504,0.78495,0.78496,11200000.0
2007-05-28 22:45:00,0.78493,0.78503,0.78492,0.78502,12800000.0
2007-05-28 22:46:00,0.78499,0.78499,0.78492,0.78493,16000000.0
2007-05-28 22:47:00,0.78498,0.785,0.78492,0.78497,12800000.0
2007-05-28 22:48:00,0.78493,0.78499,0.78487,0.78496,11200000.0
2007-05-28 22:49:00,0.78498,0.78502,0.78495,0.78499,14400000.0
2007-05-28 22:50:00,0.78499,0.7851,0.78482,0.7851,12800000.0
2007-05-28 22:51:00,0.78492,0.78492,0.78462,0.78462,11200000.0
2007-05-28 22:54:00,0.78463,0.78482,0.78463,0.7848,11200000.0
2007-05-28 22:55:00,0.7849,0.78497,0.7849,0.7849,12800000.0
2007-05-28 22:56:00,0.78498,0.78503,0.78495,0.78503,11200000.0
2007-05-28 22:57:00,0.785,0.785,0.78487,0.78489,9600000.0
2007-05-28 22:58:00,0.78488,0.78488,0.7848,0.7848,8000000.0
2007-05-28 22:59:00,0.78489,0.78492,0.7848,0.78492,11200000.0
2007-05-28 23:00:00,0.7845,0.78458,0.7845,0.78458,11200000.0
2007-05-28 23:01:00,0.78501,0.78501,0.78487,0.7849,13200000.0
2007-05-28 23:02:00,0.78494,0.78496,0.78493,0.78496,12800000.0
2007-05-28 23:03:00,0.78481,0.78491,0.78466,0.78491,11200000.0
2007-05-28 23:06:00,0.78468,0.78468,0.78467,0.78467,3200000.0
2007-05-28 23:08:00,0.78501,0.78503,0.78498,0.78501,16000000.0
2007-05-28 23:09:00,0.7848,0.7848,0.78475,0.78477,12800000.0
2007-05-28 23:10:00,0.78494,0.78508,0.78493,0.78508,12800000.0
2007-05-28 23:11:00,0.78487,0.78488,0.78485,0.78485,13200000.0
2007-05-28 23:12:00,0.78477,0.78477,0.78475,0.78475,3200000.0
2007-05-28 23:14:00,0.78593,0.78598,0.78593,0.78595,14400000.0
2007-05-28 23:15:00,0.78495,0.78495,0.78477,0.78477,12800000.0
2007-05-28 23:18:00,0.78485,0.78488,0.78485,0.78485,11200000.0
2007-05-28 23:19:00,0.78503,0.78503,0.78503,0.78503,1600000.0
2007-05-28 23:21:00,0.78498,0.78498,0.78498,0.78498,3200000.0
2007-05-28 23:23:00,0.78492,0.785,0.78492,0.78498,9600000.0
2007-05-28 23:24:00,0.78506,0.78506,0.785,0.785,4800000.0
2007-05-28 23:25:00,0.7851,0.78514,0.78509,0.78514,4800000.0
2007-05-28 23:26:00,0.78514,0.78514,0.78501,0.78503,8000000.0
2007-05-28 23:27:00,0.785,0.785,0.7849,0.78498,16000000.0
2007-05-28 23:28:00,0.785,0.78508,0.78497,0.78507,9600000.0
2007-05-28 23:29:00,0.78496,0.78508,0.78494,0.78499,12800000.0
2007-05-28 23:30:00,0.78513,0.78513,0.78508,0.78508,3200000.0
2007-05-28 23:31:00,0.785,0.78509,0.785,0.78503,12800000.0
2007-05-28 23:32:00,0.78498,0.78499,0.78493,0.78494,12800000.0
2007-05-28 23:33:00,0.7846,0.7846,0.78452,0.78457,6400000.0
2007-05-28 23:34:00,0.78494,0.78494,0.78481,0.78481,12800000.0
2007-05-28 23:35:00,0.78555,0.78561,0.78551,0.78558,9600000.0
2007-05-28 23:36:00,0.78468,0.78468,0.78465,0.78465,8000000.0
2007-05-28 23:37:00,0.78502,0.78505,0.78502,0.78502,8000000.0
2007-05-28 23:38:00,0.78564,0.78569,0.78564,0.78567,4800000.0
2007-05-28 23:39:00,0.78467,0.7847,0.78467,0.7847,9600000.0
2007-05-28 23:40:00,0.7849,0.7849,0.7849,0.7849,1600000.0
2007-05-28 23:42:00,0.78465,0.7847,0.78461,0.78462,11200000.0
2007-05-28 23:43:00,0.78499,0.78499,0.78485,0.78485,8000000.0
2007-05-28 23:44:00,0.78493,0.785,0.78493,0.785,16000000.0
2007-05-28 23:45:00,0.78498,0.78498,0.78471,0.78491,12800000.0
2007-05-28 23:46:00,0.78506,0.78512,0.78474,0.78504,11200000.0
2007-05-28 23:47:00,0.785,0.785,0.78497,0.78497,3200000.0
2007-05-28 23:48:00,0.7851,0.78514,0.78506,0.78513,16000000.0
2007-05-28 23:49:00,0.78515,0.78515,0.78508,0.78508,3200000.0
2007-05-28 23:50:00,0.78492,0.78502,0.78492,0.78502,13200000.0
2007-05-28 23:51:00,0.7848,0.7848,0.78472,0.78477,12800000.0
2007-05-28 23:52:00,0.78512,0.78512,0.78505,0.78507,8000000.0
2007-05-28 23:53:00,0.78506,0.78506,0.785,0.785,16000000.0
2007-05-28 23:54:00,0.78513,0.78521,0.78506,0.78521,8000000.0
2007-05-28 23:55:00,0.78522,0.78523,0.78517,0.7852,11200000.0
2007-05-28 23:56:00,0.785,0.785,0.78492,0.78492,9600000.0
2007-05-28 23:57:00,0.78483,0.78483,0.78462,0.78462,11200000.0
2007-05-28 23:58:00,0.78501,0.78502,0.78496,0.78502,9600000.0
2007-05-28 23:59:00,0.78502,0.78502,0.78495,0.78495,12800000.0
2007-05-29 00:00:00,0.78488,0.78488,0.7844,0.78448,12800000.0
2007-05-29 00:01:00,0.78422,0.78434,0.78422,0.78434,12800000.0
2007-05-29 00:03:00,0.78419,0.78426,0.78374,0.78379,14400000.0
2007-05-29 00:04:00,0.7841,0.78422,0.7841,0.78422,17600000.0
2007-05-29 00:05:00,0.78423,0.78423,0.78418,0.78421,11200000.0
2007-05-29 00:06:00,0.78421,0.78427,0.78421,0.78427,11200000.0
2007-05-29 00:07:00,0.78426,0.78434,0.7833,0.78434,11200000.0
2007-05-29 00:08:00,0.78503,0.78509,0.785,0.78509,12800000.0
2007-05-29 00:09:00,0.78405,0.78408,0.78405,0.78408,12800000.0
2007-05-29 00:11:00,0.78436,0.78436,0.78427,0.78427,8000000.0
2007-05-29 00:12:00,0.78393,0.784,0.7839,0.78397,11200000.0
2007-05-29 00:15:00,0.78429,0.78439,0.78429,0.78439,12800000.0
2007-05-29 00:16:00,0.78435,0.78435,0.7842,0.78422,8000000.0
2007-05-29 00:17:00,0.78415,0.78422,0.78414,0.78421,12800000.0
2007-05-29 00:18:00,0.78378,0.78378,0.78378,0.78378,1600000.0
2007-05-29 00:19:00,0.7843,0.78434,0.78417,0.78434,14400000.0
2007-05-29 00:21:00,0.7839,0.784,0.7839,0.78398,11200000.0
2007-05-29 00:24:00,0.78417,0.78417,0.78403,0.78405,16000000.0
2007-05-29 00:25:00,0.78435,0.78437,0.78428,0.78428,6400000.0
2007-05-29 00:26:00,0.78439,0.78441,0.78433,0.78433,8000000.0
2007-05-29 00:27:00,0.78429,0.78433,0.78426,0.78429,12800000.0
2007-05-29 00:28:00,0.7842,0.78431,0.78412,0.78412,17600000.0
2007-05-29 00:29:00,0.7851,0.78515,0.78499,0.78515,12800000.0
2007-05-29 00:30:00,0.78435,0.78442,0.78432,0.78435,11200000.0
2007-05-29 00:32:00,0.78516,0.78517,0.78511,0.78511,4800000.0
2007-05-29 00:33:00,0.78407,0.7841,0.78407,0.78408,9600000.0
2007-05-29 00:36:00,0.784,0.784,0.78393,0.784,8400000.0
2007-05-29 00:39:00,0.78398,0.784,0.7839,0.78393,17600000.0
2007-05-29 00:40:00,0.78436,0.78444,0.78432,0.78444,8000000.0
2007-05-29 00:41:00,0.78438,0.78438,0.78422,0.78422,12800000.0
2007-05-29 00:42:00,0.78372,0.78378,0.78372,0.78378,11200000.0
2007-05-29 00:43:00,0.78414,0.78414,0.7841,0.7841,8000000.0
2007-05-29 00:44:00,0.78396,0.78396,0.78384,0.78384,11200000.0
2007-05-29 00:45:00,0.78397,0.78397,0.78364,0.7837,14400000.0
2007-05-29 00:46:00,0.78384,0.78395,0.78384,0.78395,11200000.0
2007-05-29 00:47:00,0.78403,0.78412,0.78401,0.7841,9600000.0
2007-05-29 00:48:00,0.78355,0.78355,0.78345,0.78353,11200000.0
2007-05-29 00:49:00,0.78395,0.78395,0.78395,0.78395,1600000.0
2007-05-29 00:50:00,0.78412,0.78419,0.78409,0.78419,9600000.0
2007-05-29 00:51:00,0.78388,0.78388,0.78383,0.78383,11200000.0
2007-05-29 00:53:00,0.78465,0.78481,0.78465,0.78481,11200000.0
2007-05-29 00:54:00,0.78373,0.78378,0.78373,0.78375,11200000.0
2007-05-29 00:55:00,0.78422,0.78422,0.78412,0.7842,9600000.0
2007-05-29 00:56:00,0.78407,0.78408,0.784,0.78407,14400000.0
2007-05-29 00:57:00,0.78378,0.7838,0.78372,0.78378,11200000.0
2007-05-29 01:00:00,0.78397,0.78398,0.7839,0.78398,12800000.0
2007-05-29 01:01:00,0.78418,0.78436,0.78418,0.78432,12800000.0
2007-05-29 01:02:00,0.78418,0.7842,0.78412,0.7842,12800000.0
2007-05-29 01:03:00,0.7843,0.78438,0.78428,0.78438,18000000.0
2007-05-29 01:04:00,0.78434,0.78436,0.78427,0.78427,11200000.0
2007-05-29 01:06:00,0.78426,0.78432,0.78424,0.78431,12800000.0
2007-05-29 01:07:00,0.78438,0.7844,0.78432,0.7844,12800000.0
2007-05-29 01:08:00,0.78438,0.78443,0.78433,0.78433,9600000.0
2007-05-29 01:09:00,0.78445,0.78445,0.78434,0.78441,17600000.0
2007-05-29 01:10:00,0.78436,0.78438,0.78432,0.78432,9600000.0
2007-05-29 01:11:00,0.78423,0.78425,0.78419,0.78419,12800000.0
2007-05-29 01:12:00,0.78437,0.78439,0.78437,0.78439,4800000.0
2007-05-29 01:14:00,0.78487,0.78487,0.78481,0.78481,4800000.0
2007-05-29 01:15:00,0.78395,0.78395,0.78392,0.78395,16000000.0
2007-05-29 01:17:00,0.78479,0.78488,0.78479,0.78479,11200000.0
2007-05-29 01:18:00,0.78395,0.78395,0.78393,0.78393,3200000.0
2007-05-29 01:19:00,0.78444,0.78459,0.78444,0.78459,6400000.0
2007-05-29 01:20:00,0.78479,0.78479,0.78465,0.78478,11200000.0
2007-05-29 01:21:00,0.78478,0.78478,0.78471,0.78471,4800000.0
2007-05-29 01:22:00,0.78457,0.78457,0.78457,0.78457,3200000.0
2007-05-29 01:24:00,0.78448,0.78448,0.78442,0.78448,8000000.0
2007-05-29 01:25:00,0.78455,0.78455,0.78443,0.78446,11200000.0
2007-05-29 01:27:00,0.78477,0.7848,0.7846,0.78474,14400000.0
2007-05-29 01:28:00,0.78482,0.78482,0.78458,0.78458,9600000.0
2007-05-29 01:29:00,0.78473,0.78473,0.78459,0.78465,17600000.0
2007-05-29 01:30:00,0.78477,0.78477,0.78477,0.78477,3200000.0
2007-05-29 01:31:00,0.7847,0.78477,0.78465,0.78465,12800000.0
2007-05-29 01:32:00,0.78463,0.78466,0.78457,0.78466,8000000.0
2007-05-29 01:33:00,0.784,0.784,0.7839,0.78397,11200000.0
2007-05-29 01:34:00,0.7846,0.7846,0.78444,0.78444,11200000.0
2007-05-29 01:35:00,0.78436,0.78436,0.78416,0.78425,14400000.0
2007-05-29 01:36:00,0.7842,0.78425,0.78417,0.78419,11200000.0
2007-05-29 01:37:00,0.78427,0.7844,0.78427,0.7844,11200000.0
2007-05-29 01:38:00,0.78405,0.7841,0.78403,0.78403,12800000.0
2007-05-29 01:39:00,0.78438,0.78438,0.78396,0.78424,16000000.0
2007-05-29 01:41:00,0.78427,0.78433,0.78427,0.78433,11200000.0
2007-05-29 01:42:00,0.78443,0.78443,0.78434,0.78436,12800000.0
2007-05-29 01:43:00,0.78412,0.78415,0.78411,0.78415,8000000.0
2007-05-29 01:44:00,0.78415,0.78424,0.78415,0.78424,11200000.0
2007-05-29 01:45:00,0.78387,0.78387,0.78373,0.78373,14400000.0
2007-05-29 01:47:00,0.78419,0.7842,0.78412,0.78412,11200000.0
2007-05-29 01:48:00,0.78405,0.78405,0.78397,0.78397,6400000.0
2007-05-29 01:49:00,0.784,0.78403,0.784,0.78403,3200000.0
2007-05-29 01:50:00,0.78465,0.78471,0.78458,0.78464,12800000.0
2007-05-29 01:51:00,0.78371,0.78379,0.78352,0.78379,9600000.0
2007-05-29 01:52:00,0.78374,0.78377,0.78371,0.78377,9600000.0
2007-05-29 01:53:00,0.78413,0.78413,0.78403,0.78405,8000000.0
2007-05-29 01:54:00,0.78394,0.7841,0.78394,0.78401,11200000.0
2007-05-29 01:55:00,0.78403,0.78403,0.78396,0.78396,12800000.0
2007-05-29 01:56:00,0.78395,0.78401,0.78386,0.78387,9600000.0
2007-05-29 01:57:00,0.78388,0.78401,0.78388,0.78401,12800000.0
2007-05-29 01:58:00,0.78406,0.78406,0.78402,0.78402,6400000.0
2007-05-29 01:59:00,0.7845,0.78452,0.7845,0.78452,3200000.0
2007-05-29 02:00:00,0.7837,0.7837,0.7837,0.7837,1600000.0
2007-05-29 02:01:00,0.78396,0.78396,0.78286,0.78393,17600000.0
2007-05-29 02:02:00,0.78397,0.78404,0.78396,0.78403,12800000.0
2007-05-29 02:03:00,0.78373,0.78384,0.78373,0.78379,9600000.0
2007-05-29 02:04:00,0.78421,0.78421,0.78399,0.78399,11200000.0
2007-05-29 02:05:00,0.7841,0.78412,0.78405,0.78408,12800000.0
2007-05-29 02:06:00,0.78405,0.78405,0.78388,0.78393,11200000.0
2007-05-29 02:08:00,0.78391,0.78399,0.78383,0.78383,17600000.0
2007-05-29 02:09:00,0.78384,0.78399,0.78384,0.78387,12800000.0
2007-05-29 02:10:00,0.78405,0.78431,0.78405,0.78431,12800000.0
2007-05-29 02:11:00,0.78443,0.78444,0.78432,0.7844,12800000.0
2007-05-29 02:12:00,0.78448,0.78448,0.78444,0.78444,6400000.0
2007-05-29 02:13:00,0.78449,0.78454,0.78449,0.78454,3200000.0
2007-05-29 02:14:00,0.78462,0.78462,0.78454,0.78455,11200000.0
2007-05-29 02:15:00,0.78408,0.78408,0.78265,0.784,9600000.0
2007-05-29 02:16:00,0.78437,0.78437,0.78421,0.78422,12800000.0
2007-05-29 02:17:00,0.78427,0.7843,0.78396,0.78422,11200000.0
2007-05-29 02:18:00,0.78411,0.78427,0.78411,0.78427,11200000.0
2007-05-29 02:19:00,0.78419,0.78425,0.78408,0.78422,12800000.0
2007-05-29 02:20:00,0.78424,0.78436,0.78424,0.78431,12800000.0
2007-05-29 02:21:00,0.78432,0.78433,0.78426,0.78426,12800000.0
2007-05-29 02:22:00,0.78398,0.78408,0.78398,0.78404,9600000.0
2007-05-29 02:23:00,0.78426,0.78426,0.78412,0.78417,11200000.0
2007-05-29 02:24:00,0.78415,0.78422,0.78415,0.78422,11200000.0
2007-05-29 02:25:00,0.78418,0.78421,0.78415,0.78416,12800000.0
2007-05-29 02:26:00,0.7842,0.78422,0.7842,0.78422,3200000.0
2007-05-29 02:27:00,0.784,0.784,0.78384,0.78397,17600000.0
2007-05-29 02:28:00,0.78422,0.78423,0.7842,0.78423,8000000.0
2007-05-29 02:30:00,0.78437,0.78438,0.7843,0.78437,12800000.0
2007-05-29 02:32:00,0.78435,0.78435,0.78401,0.78408,14400000.0
2007-05-29 02:33:00,0.78409,0.78409,0.78397,0.78398,11200000.0
2007-05-29 02:34:00,0.78389,0.78391,0.78386,0.78391,11200000.0
2007-05-29 02:35:00,0.784,0.78402,0.78396,0.78402,9600000.0
2007-05-29 02:36:00,0.7838,0.78406,0.7838,0.78406,12800000.0
2007-05-29 02:37:00,0.78411,0.78411,0.78397,0.78401,8000000.0
2007-05-29 02:38:00,0.78456,0.78463,0.78453,0.78453,8000000.0
2007-05-29 02:39:00,0.78405,0.78409,0.78405,0.78409,4800000.0
2007-05-29 02:40:00,0.78381,0.78381,0.78379,0.78379,3200000.0
2007-05-29 02:41:00,0.78366,0.78366,0.78271,0.78271,11200000.0
2007-05-29 02:42:00,0.78401,0.7841,0.78401,0.78408,11200000.0
2007-05-29 02:43:00,0.78415,0.78428,0.78415,0.78428,14800000.0
2007-05-29 02:44:00,0.7841,0.7841,0.784,0.78408,11200000.0
2007-05-29 02:45:00,0.7844,0.7844,0.78436,0.78436,4800000.0
2007-05-29 02:46:00,0.784,0.784,0.784,0.784,1600000.0
2007-05-29 02:48:00,0.78429,0.78443,0.78429,0.78443,17600000.0
2007-05-29 02:50:00,0.78451,0.78456,0.78451,0.78455,8000000.0
2007-05-29 02:51:00,0.78414,0.78414,0.784,0.784,12800000.0
2007-05-29 02:52:00,0.78408,0.78408,0.78408,0.78408,1600000.0
2007-05-29 02:53:00,0.78426,0.78429,0.78411,0.78417,11200000.0
2007-05-29 02:54:00,0.78457,0.78458,0.78451,0.78452,16000000.0
2007-05-29 02:55:00,0.78442,0.78442,0.78416,0.78416,4800000.0
2007-05-29 02:56:00,0.78485,0.78492,0.78483,0.78491,17600000.0
2007-05-29 02:57:00,0.78413,0.78413,0.784,0.784,12800000.0
2007-05-29 02:59:00,0.78488,0.78495,0.78485,0.78495,12800000.0
2007-05-29 03:00:00,0.78405,0.78406,0.78299,0.78406,9600000.0
2007-05-29 03:01:00,0.7847,0.7848,0.7847,0.78478,8000000.0
2007-05-29 03:02:00,0.78485,0.78485,0.78477,0.78478,11200000.0
2007-05-29 03:03:00,0.78367,0.78368,0.78365,0.78368,6400000.0
2007-05-29 03:04:00,0.78479,0.78495,0.78479,0.78495,9600000.0
2007-05-29 03:05:00,0.78483,0.78487,0.7848,0.78487,11200000.0
2007-05-29 03:06:00,0.78438,0.78442,0.78436,0.78436,11200000.0
2007-05-29 03:07:00,0.78442,0.78446,0.78442,0.78446,4800000.0
2007-05-29 03:09:00,0.78455,0.7846,0.78455,0.78457,9600000.0
2007-05-29 03:10:00,0.78456,0.78461,0.78448,0.7846,8000000.0
2007-05-29 03:11:00,0.78442,0.78445,0.78438,0.78444,12800000.0
2007-05-29 03:12:00,0.78468,0.78476,0.78463,0.78466,14400000.0
2007-05-29 03:13:00,0.78475,0.78475,0.78474,0.78474,3200000.0
2007-05-29 03:14:00,0.78475,0.78475,0.7846,0.7846,17600000.0
2007-05-29 03:15:00,0.78441,0.78441,0.78423,0.78426,9600000.0
2007-05-29 03:16:00,0.7847,0.7847,0.78465,0.78465,12800000.0
2007-05-29 03:18:00,0.78458,0.78468,0.78452,0.78468,12800000.0
2007-05-29 03:19:00,0.78452,0.78452,0.78442,0.78452,11200000.0
2007-05-29 03:21:00,0.78455,0.78455,0.78447,0.78452,12800000.0
2007-05-29 03:22:00,0.78524,0.78529,0.7852,0.78528,8000000.0
2007-05-29 03:23:00,0.78449,0.78459,0.78449,0.78459,8000000.0
2007-05-29 03:24:00,0.78452,0.78455,0.78446,0.78446,8000000.0
2007-05-29 03:25:00,0.78431,0.78431,0.78411,0.7842,11200000.0
2007-05-29 03:26:00,0.78442,0.78445,0.78434,0.78438,16000000.0
2007-05-29 03:27:00,0.7844,0.78446,0.7844,0.78445,4800000.0
2007-05-29 03:29:00,0.78445,0.78451,0.78441,0.78441,12800000.0
2007-05-29 03:30:00,0.78412,0.78412,0.78398,0.78398,6400000.0
2007-05-29 03:31:00,0.78407,0.78411,0.78407,0.78411,3200000.0
2007-05-29 03:32:00,0.7845,0.78451,0.78342,0.78451,9600000.0
2007-05-29 03:33:00,0.78455,0.78455,0.78439,0.7844,8000000.0
2007-05-29 03:34:00,0.78425,0.78428,0.7842,0.78424,8000000.0
2007-05-29 03:35:00,0.78434,0.78441,0.78425,0.78441,11200000.0
2007-05-29 03:36:00,0.78446,0.78449,0.78442,0.78449,12800000.0
2007-05-29 03:37:00,0.78409,0.78416,0.78409,0.78416,3200000.0
2007-05-29 03:38:00,0.78446,0.78446,0.78436,0.78439,16000000.0
2007-05-29 03:39:00,0.78393,0.78394,0.7839,0.7839,4800000.0
2007-05-29 03:40:00,0.78425,0.78429,0.78416,0.78429,11200000.0
2007-05-29 03:41:00,0.78431,0.78444,0.78428,0.78444,11200000.0
2007-05-29 03:42:00,0.78446,0.78454,0.78446,0.78454,6400000.0
2007-05-29 03:43:00,0.78453,0.78453,0.78436,0.78436,12800000.0
2007-05-29 03:44:00,0.78436,0.78446,0.78431,0.78446,11200000.0
2007-05-29 03:45:00,0.78446,0.78454,0.78439,0.78442,17600000.0
2007-05-29 03:46:00,0.78436,0.78436,0.7841,0.7841,11200000.0
2007-05-29 03:47:00,0.78423,0.78431,0.78423,0.78431,12800000.0
2007-05-29 03:48:00,0.78427,0.78427,0.78403,0.78404,8000000.0
2007-05-29 03:49:00,0.78413,0.78413,0.78406,0.78406,6400000.0
2007-05-29 03:50:00,0.78392,0.78392,0.78287,0.78385,16000000.0
2007-05-29 03:51:00,0.7837,0.78374,0.78354,0.78374,12800000.0
2007-05-29 03:52:00,0.78379,0.78379,0.78364,0.7837,16000000.0
2007-05-29 03:53:00,0.78365,0.78385,0.78365,0.78379,14400000.0
2007-05-29 03:54:00,0.7838,0.7838,0.78362,0.78362,6400000.0
2007-05-29 03:55:00,0.78357,0.78364,0.78357,0.78363,11200000.0
2007-05-29 03:56:00,0.78369,0.78369,0.78355,0.78361,17600000.0
2007-05-29 03:57:00,0.78367,0.7837,0.78366,0.78366,10000000.0
2007-05-29 03:58:00,0.78356,0.78366,0.78352,0.78352,17600000.0
2007-05-29 03:59:00,0.78339,0.78363,0.78339,0.78363,16000000.0
2007-05-29 04:00:00,0.78362,0.78362,0.78352,0.78362,9600000.0
2007-05-29 04:01:00,0.78357,0.78361,0.78349,0.78349,12800000.0
2007-05-29 04:02:00,0.78374,0.78374,0.78348,0.78369,17600000.0
2007-05-29 04:03:00,0.7836,0.7836,0.7833,0.7836,11200000.0
2007-05-29 04:04:00,0.78357,0.78357,0.7834,0.78354,12800000.0
2007-05-29 04:05:00,0.7835,0.7835,0.78347,0.78348,11200000.0
2007-05-29 04:06:00,0.78354,0.78365,0.78324,0.78354,9600000.0
2007-05-29 04:07:00,0.78355,0.78369,0.78355,0.78369,4800000.0
2007-05-29 04:08:00,0.78391,0.78391,0.78362,0.78374,9600000.0
2007-05-29 04:09:00,0.78348,0.78362,0.78342,0.78362,8000000.0
2007-05-29 04:10:00,0.78376,0.78385,0.78376,0.78376,8800000.0
2007-05-29 04:11:00,0.78373,0.78401,0.78373,0.78401,12800000.0
2007-05-29 04:12:00,0.78409,0.78413,0.78407,0.78413,11200000.0
2007-05-29 04:13:00,0.78417,0.78424,0.78417,0.78423,10600000.0
2007-05-29 04:14:00,0.78428,0.78447,0.78428,0.78447,9600000.0
2007-05-29 04:15:00,0.78437,0.78448,0.78428,0.78448,17600000.0
2007-05-29 04:16:00,0.78441,0.78441,0.78428,0.78432,14400000.0
2007-05-29 04:17:00,0.78431,0.78434,0.78422,0.78433,17600000.0
2007-05-29 04:18:00,0.78417,0.78428,0.7841,0.78412,11200000.0
2007-05-29 04:19:00,0.78395,0.78419,0.78395,0.78419,8000000.0
2007-05-29 04:20:00,0.78413,0.78426,0.7841,0.78426,8000000.0
2007-05-29 04:21:00,0.78422,0.78429,0.78422,0.78428,4800000.0
2007-05-29 04:22:00,0.78446,0.78455,0.78441,0.78441,16000000.0
2007-05-29 04:23:00,0.78436,0.78442,0.78337,0.78434,14800000.0
2007-05-29 04:24:00,0.78408,0.78408,0.78387,0.78387,9600000.0
2007-05-29 04:25:00,0.78441,0.78441,0.78433,0.78438,8000000.0
2007-05-29 04:26:00,0.78431,0.78444,0.78431,0.78444,16000000.0
2007-05-29 04:27:00,0.78445,0.78445,0.78434,0.78441,11200000.0
2007-05-29 04:28:00,0.78439,0.78446,0.7843,0.7843,12800000.0
2007-05-29 04:29:00,0.78425,0.78429,0.78422,0.78422,17000000.0
2007-05-29 04:30:00,0.78426,0.78428,0.78423,0.78424,8000000.0
2007-05-29 04:31:00,0.78416,0.78421,0.78413,0.78417,9600000.0
2007-05-29 04:32:00,0.78411,0.7842,0.78411,0.7842,12800000.0
2007-05-29 04:33:00,0.78423,0.78423,0.7841,0.7841,9600000.0
2007-05-29 04:34:00,0.78408,0.78408,0.78402,0.78406,11200000.0
2007-05-29 04:35:00,0.78393,0.78393,0.78381,0.78381,16000000.0
2007-05-29 04:36:00,0.78384,0.78394,0.78384,0.78394,14400000.0
2007-05-29 04:37:00,0.78394,0.78402,0.78394,0.78402,3200000.0
2007-05-29 04:38:00,0.78369,0.78375,0.78368,0.78369,14400000.0
2007-05-29 04:39:00,0.78378,0.78378,0.78365,0.7837,6400000.0
2007-05-29 04:40:00,0.78406,0.78406,0.78397,0.78406,12800000.0
2007-05-29 04:41:00,0.78404,0.78415,0.784,0.78415,8000000.0
2007-05-29 04:42:00,0.78413,0.78419,0.78407,0.78407,11200000.0
2007-05-29 04:43:00,0.78378,0.78378,0.78366,0.78376,17600000.0
2007-05-29 04:44:00,0.78374,0.78382,0.78373,0.78373,12800000.0
2007-05-29 04:45:00,0.78397,0.78398,0.78382,0.78398,14400000.0
2007-05-29 04:46:00,0.78414,0.78418,0.78414,0.78416,14400000.0
2007-05-29 04:47:00,0.78459,0.78459,0.78458,0.78458,3200000.0
2007-05-29 04:48:00,0.78353,0.78353,0.78353,0.78353,1600000.0
2007-05-29 04:49:00,0.78415,0.78417,0.78409,0.78416,17600000.0
2007-05-29 04:50:00,0.78414,0.78421,0.78414,0.78418,8000000.0
2007-05-29 04:51:00,0.78412,0.7842,0.78412,0.78416,8000000.0
2007-05-29 04:52:00,0.7842,0.7842,0.78413,0.7842,14400000.0
2007-05-29 04:53:00,0.7843,0.7843,0.78415,0.7843,11200000.0
2007-05-29 04:54:00,0.78432,0.78441,0.78431,0.78436,17600000.0
2007-05-29 04:55:00,0.78439,0.78439,0.78429,0.78435,11200000.0
2007-05-29 04:56:00,0.78435,0.78441,0.78435,0.78441,6400000.0
2007-05-29 04:57:00,0.78434,0.78434,0.78416,0.78434,11200000.0
2007-05-29 04:58:00,0.78431,0.78435,0.78427,0.78432,8000000.0
2007-05-29 04:59:00,0.78428,0.78438,0.78428,0.78438,9600000.0
2007-05-29 05:00:00,0.78447,0.78447,0.78436,0.78441,11200000.0
2007-05-29 05:01:00,0.78436,0.78436,0.78416,0.78424,17600000.0
2007-05-29 05:02:00,0.78424,0.78432,0.78424,0.78432,8000000.0
2007-05-29 05:03:00,0.78428,0.78428,0.78417,0.78417,12800000.0
2007-05-29 05:04:00,0.78431,0.78435,0.78428,0.78435,11200000.0
2007-05-29 05:05:00,0.78408,0.78419,0.78408,0.78414,11200000.0
2007-05-29 05:06:00,0.78404,0.78424,0.78404,0.78424,12800000.0
2007-05-29 05:07:00,0.78426,0.78432,0.7841,0.7841,11600000.0
2007-05-29 05:08:00,0.78425,0.78431,0.78425,0.78431,3200000.0
2007-05-29 05:09:00,0.78408,0.7841,0.78402,0.78407,16000000.0
2007-05-29 05:10:00,0.78443,0.78451,0.78441,0.78451,11200000.0
2007-05-29 05:11:00,0.78421,0.78433,0.7842,0.78429,12800000.0
2007-05-29 05:12:00,0.78426,0.78426,0.78402,0.78416,12800000.0
2007-05-29 05:15:00,0.78439,0.78442,0.78435,0.78435,11200000.0
2007-05-29 05:16:00,0.78444,0.78444,0.78434,0.78434,16000000.0
2007-05-29 05:17:00,0.78426,0.78433,0.7842,0.78433,11200000.0
2007-05-29 05:18:00,0.78436,0.78436,0.78428,0.78432,11200000.0
2007-05-29 05:19:00,0.78427,0.78436,0.78427,0.78436,11200000.0
2007-05-29 05:20:00,0.78434,0.78434,0.78425,0.7843,11200000.0
2007-05-29 05:21:00,0.78374,0.784,0.78374,0.784,11200000.0
2007-05-29 05:22:00,0.78405,0.78408,0.784,0.78405,11200000.0
2007-05-29 05:23:00,0.78439,0.78464,0.78439,0.78464,8000000.0
2007-05-29 05:24:00,0.78455,0.78457,0.78441,0.7845,17600000.0
2007-05-29 05:25:00,0.78445,0.78445,0.78443,0.78443,4800000.0
2007-05-29 05:26:00,0.78439,0.78463,0.78439,0.78459,16000000.0
2007-05-29 05:27:00,0.78473,0.78493,0.78471,0.78493,12800000.0
2007-05-29 05:28:00,0.78486,0.78486,0.78479,0.7848,12800000.0
2007-05-29 05:29:00,0.7847,0.7847,0.78447,0.78447,11200000.0
2007-05-29 05:30:00,0.78424,0.78445,0.78403,0.78429,11200000.0
2007-05-29 05:32:00,0.78501,0.78506,0.78498,0.78498,4800000.0
2007-05-29 05:33:00,0.78432,0.78432,0.78397,0.78423,16000000.0
2007-05-29 05:34:00,0.78458,0.78474,0.78364,0.78455,9600000.0
2007-05-29 05:35:00,0.78393,0.78412,0.78298,0.78404,16000000.0
2007-05-29 05:36:00,0.78441,0.78441,0.78429,0.78433,10000000.0
2007-05-29 05:37:00,0.78435,0.78441,0.78435,0.78441,6400000.0
2007-05-29 05:39:00,0.78446,0.78459,0.78446,0.78459,17600000.0
2007-05-29 05:40:00,0.78474,0.78474,0.78458,0.7847,14400000.0
2007-05-29 05:41:00,0.78435,0.78446,0.78435,0.78442,12800000.0
2007-05-29 05:42:00,0.78469,0.78469,0.78455,0.78455,12800000.0
2007-05-29 05:43:00,0.78437,0.78442,0.78425,0.78442,11200000.0
2007-05-29 05:44:00,0.78435,0.78438,0.78434,0.78434,8000000.0
2007-05-29 05:45:00,0.78398,0.78398,0.78376,0.78389,11200000.0
2007-05-29 05:46:00,0.78437,0.78439,0.78429,0.78429,17600000.0
2007-05-29 05:48:00,0.78435,0.78441,0.78434,0.78441,6400000.0
2007-05-29 05:49:00,0.78446,0.78448,0.78446,0.78448,3200000.0
2007-05-29 05:50:00,0.7841,0.7841,0.7841,0.7841,1600000.0
2007-05-29 05:51:00,0.7845,0.7845,0.78443,0.78445,8400000.0
2007-05-29 05:52:00,0.78441,0.78482,0.78441,0.78482,8000000.0
2007-05-29 05:53:00,0.78491,0.78491,0.78478,0.78483,11200000.0
2007-05-29 05:54:00,0.7843,0.78447,0.7843,0.78447,3200000.0
2007-05-29 05:56:00,0.78493,0.78502,0.78489,0.78501,17600000.0
2007-05-29 05:57:00,0.78504,0.78513,0.78504,0.78511,11200000.0
2007-05-29 05:58:00,0.7851,0.78515,0.78504,0.78515,12800000.0
2007-05-29 05:59:00,0.78507,0.7851,0.78501,0.7851,9600000.0
2007-05-29 06:00:00,0.7848,0.7848,0.78472,0.78478,16000000.0
2007-05-29 06:01:00,0.78491,0.78492,0.78483,0.78488,12800000.0
2007-05-29 06:02:00,0.78514,0.78522,0.78514,0.78518,11200000.0
2007-05-29 06:03:00,0.78481,0.78487,0.78476,0.78476,12800000.0
2007-05-29 06:04:00,0.7849,0.78498,0.7849,0.78497,8000000.0
2007-05-29 06:05:00,0.78513,0.78513,0.78503,0.78503,9600000.0
2007-05-29 06:06:00,0.78501,0.78504,0.78497,0.785,12800000.0
2007-05-29 06:07:00,0.78492,0.78492,0.78489,0.78489,6400000.0
2007-05-29 06:08:00,0.78458,0.78458,0.78447,0.78458,13200000.0
2007-05-29 06:09:00,0.78495,0.78495,0.78495,0.78495,3200000.0
2007-05-29 06:10:00,0.78507,0.78509,0.78496,0.78509,12800000.0
2007-05-29 06:11:00,0.78478,0.7848,0.78475,0.7848,12800000.0
2007-05-29 06:12:00,0.78481,0.78481,0.78452,0.78452,14400000.0
2007-05-29 06:13:00,0.78483,0.78484,0.78468,0.78468,12800000.0
2007-05-29 06:14:00,0.7849,0.7849,0.78485,0.7849,9600000.0
2007-05-29 06:15:00,0.78517,0.78517,0.78503,0.78517,11200000.0
2007-05-29 06:16:00,0.78517,0.7852,0.78509,0.78509,10000000.0
2007-05-29 06:17:00,0.78512,0.78522,0.78512,0.78522,3200000.0
2007-05-29 06:18:00,0.78511,0.78511,0.785,0.7851,12800000.0
2007-05-29 06:19:00,0.78515,0.78526,0.78515,0.78526,8000000.0
2007-05-29 06:20:00,0.78515,0.78515,0.78506,0.78506,8000000.0
2007-05-29 06:21:00,0.7848,0.78486,0.78478,0.78486,9600000.0
2007-05-29 06:22:00,0.78495,0.78513,0.78495,0.78513,8000000.0
2007-05-29 06:23:00,0.78471,0.78485,0.78471,0.78472,17600000.0
2007-05-29 06:24:00,0.78496,0.78503,0.78493,0.78497,17600000.0
2007-05-29 06:25:00,0.78506,0.78506,0.78498,0.78501,9600000.0
2007-05-29 06:26:00,0.7849,0.78495,0.7849,0.78495,12800000.0
2007-05-29 06:27:00,0.78472,0.7848,0.78457,0.78457,9600000.0
2007-05-29 06:28:00,0.78497,0.78497,0.78487,0.78492,12800000.0
2007-05-29 06:29:00,0.785,0.78506,0.78492,0.78492,12800000.0
2007-05-29 06:30:00,0.78458,0.78458,0.7845,0.78458,11200000.0
2007-05-29 06:31:00,0.78503,0.78513,0.78501,0.78513,12800000.0
2007-05-29 06:32:00,0.78513,0.78513,0.78505,0.78507,11200000.0
2007-05-29 06:33:00,0.78485,0.785,0.78485,0.78489,11200000.0
2007-05-29 06:34:00,0.78488,0.78492,0.78484,0.78485,9600000.0
2007-05-29 06:35:00,0.78484,0.7849,0.78483,0.7849,17600000.0
2007-05-29 06:36:00,0.78498,0.7851,0.78495,0.7851,12800000.0
2007-05-29 06:37:00,0.78508,0.78508,0.78508,0.78508,3200000.0
2007-05-29 06:39:00,0.78504,0.78504,0.78483,0.78497,12800000.0
2007-05-29 06:40:00,0.78509,0.78512,0.78498,0.78498,12800000.0
2007-05-29 06:41:00,0.78492,0.78493,0.78474,0.78484,14400000.0
2007-05-29 06:42:00,0.78493,0.78493,0.78469,0.78477,8400000.0
2007-05-29 06:43:00,0.78563,0.78564,0.78552,0.78553,11200000.0
2007-05-29 06:44:00,0.78493,0.78501,0.78493,0.785,16000000.0
2007-05-29 06:45:00,0.78483,0.78523,0.78483,0.78523,11200000.0
2007-05-29 06:46:00,0.78517,0.78521,0.78517,0.78517,8000000.0
2007-05-29 06:47:00,0.78438,0.78585,0.78438,0.78535,12800000.0
2007-05-29 06:48:00,0.78442,0.7845,0.78442,0.78447,11200000.0
2007-05-29 06:49:00,0.78513,0.78513,0.7851,0.7851,3200000.0
2007-05-29 06:50:00,0.78528,0.78532,0.78521,0.78521,17600000.0
2007-05-29 06:51:00,0.78536,0.78542,0.78533,0.78533,11200000.0
2007-05-29 06:52:00,0.7859,0.78595,0.7859,0.78595,3200000.0
2007-05-29 06:53:00,0.78597,0.78598,0.7859,0.78592,11200000.0
2007-05-29 06:54:00,0.78499,0.78499,0.78495,0.78495,3200000.0
2007-05-29 06:55:00,0.78533,0.78535,0.78526,0.78531,13200000.0
2007-05-29 06:56:00,0.78522,0.78522,0.78515,0.78516,11200000.0
2007-05-29 06:57:00,0.78504,0.78508,0.78499,0.78508,12800000.0
2007-05-29 06:58:00,0.78512,0.78516,0.78507,0.78507,12800000.0
2007-05-29 07:00:00,0.78487,0.78488,0.78485,0.78485,11200000.0
2007-05-29 07:01:00,0.78526,0.78527,0.78521,0.78527,12800000.0
2007-05-29 07:02:00,0.78513,0.78519,0.7851,0.78515,12800000.0
2007-05-29 07:03:00,0.78506,0.78509,0.78484,0.7849,11200000.0
2007-05-29 07:04:00,0.78526,0.78529,0.78522,0.78524,9600000.0
2007-05-29 07:05:00,0.78517,0.78526,0.78517,0.78526,8000000.0
2007-05-29 07:06:00,0.78524,0.78524,0.78504,0.78504,13200000.0
2007-05-29 07:07:00,0.78511,0.78519,0.78509,0.78517,16000000.0
2007-05-29 07:08:00,0.78515,0.78516,0.7851,0.78511,8000000.0
2007-05-29 07:09:00,0.78504,0.78504,0.78488,0.78488,12800000.0
2007-05-29 07:10:00,0.78471,0.78471,0.78446,0.78446,10000000.0
2007-05-29 07:11:00,0.78469,0.7849,0.78466,0.7849,12800000.0
2007-05-29 07:12:00,0.7851,0.78525,0.7851,0.78525,11200000.0
2007-05-29 07:13:00,0.78516,0.78528,0.78516,0.78523,9600000.0
2007-05-29 07:14:00,0.78523,0.78541,0.78523,0.78541,12800000.0
2007-05-29 07:15:00,0.78478,0.7848,0.78475,0.78477,12800000.0
2007-05-29 07:17:00,0.78545,0.78548,0.7854,0.78546,12800000.0
2007-05-29 07:18:00,0.78539,0.78547,0.78529,0.78547,11200000.0
2007-05-29 07:19:00,0.78543,0.78543,0.78528,0.78535,12800000.0
2007-05-29 07:20:00,0.78544,0.78551,0.78534,0.78534,12800000.0
2007-05-29 07:21:00,0.78543,0.7855,0.78541,0.78541,8000000.0
2007-05-29 07:22:00,0.78549,0.78549,0.78547,0.78547,3200000.0
2007-05-29 07:23:00,0.78552,0.78552,0.78545,0.78545,8000000.0
2007-05-29 07:24:00,0.78538,0.78558,0.78538,0.78558,16000000.0
2007-05-29 07:25:00,0.78553,0.78556,0.78553,0.78555,8000000.0
2007-05-29 07:26:00,0.78556,0.78559,0.78555,0.78555,8000000.0
2007-05-29 07:27:00,0.78557,0.78566,0.78557,0.78562,12800000.0
2007-05-29 07:28:00,0.78532,0.78538,0.78531,0.78531,12800000.0
2007-05-29 07:29:00,0.78547,0.78566,0.78458,0.78563,11200000.0
2007-05-29 07:30:00,0.78577,0.78591,0.78574,0.78591,12800000.0
2007-05-29 07:31:00,0.78576,0.78576,0.78567,0.78567,9600000.0
2007-05-29 07:32:00,0.78554,0.78559,0.7854,0.78559,9600000.0
2007-05-29 07:33:00,0.78552,0.78552,0.78507,0.78514,11200000.0
2007-05-29 07:34:00,0.78561,0.7857,0.78561,0.78569,4800000.0
2007-05-29 07:35:00,0.78568,0.78572,0.78567,0.78571,11200000.0
2007-05-29 07:36:00,0.78572,0.78572,0.78555,0.78555,12800000.0
2007-05-29 07:37:00,0.78544,0.78544,0.78517,0.78517,9600000.0
2007-05-29 07:38:00,0.78493,0.78518,0.78493,0.78516,12800000.0
2007-05-29 07:39:00,0.7853,0.78536,0.78523,0.78533,17600000.0
2007-05-29 07:40:00,0.7854,0.78552,0.7854,0.78549,11200000.0
2007-05-29 07:41:00,0.78553,0.78582,0.78553,0.78582,16000000.0
2007-05-29 07:42:00,0.78581,0.78588,0.78566,0.78588,8000000.0
2007-05-29 07:43:00,0.78595,0.78617,0.78595,0.78617,9600000.0
2007-05-29 07:44:00,0.78624,0.78627,0.78609,0.78609,8000000.0
2007-05-29 07:45:00,0.78595,0.78606,0.78595,0.78606,8400000.0
2007-05-29 07:46:00,0.78607,0.78611,0.78605,0.78605,9600000.0
2007-05-29 07:47:00,0.78606,0.78608,0.78598,0.78601,12800000.0
2007-05-29 07:48:00,0.78595,0.78601,0.78589,0.78589,16400000.0
2007-05-29 07:49:00,0.78585,0.78588,0.78578,0.78585,16000000.0
2007-05-29 07:50:00,0.78604,0.78631,0.78604,0.78628,17600000.0
2007-05-29 07:51:00,0.78633,0.78639,0.78531,0.78635,16000000.0
2007-05-29 07:52:00,0.78635,0.78637,0.78625,0.78635,11200000.0
2007-05-29 07:53:00,0.78629,0.78638,0.78628,0.78628,8000000.0
2007-05-29 07:54:00,0.78633,0.78643,0.78625,0.78634,14400000.0
2007-05-29 07:55:00,0.78638,0.78638,0.78601,0.78601,12800000.0
2007-05-29 07:56:00,0.78599,0.78608,0.78599,0.78607,11200000.0
2007-05-29 07:57:00,0.78606,0.78613,0.78604,0.78609,9600000.0
2007-05-29 07:58:00,0.78609,0.78609,0.78595,0.78598,11200000.0
2007-05-29 07:59:00,0.78591,0.78591,0.78557,0.78569,12800000.0
2007-05-29 08:00:00,0.78569,0.78584,0.78569,0.78584,15400000.0
2007-05-29 08:01:00,0.78552,0.78555,0.78548,0.78555,14400000.0
2007-05-29 08:02:00,0.78574,0.78584,0.7857,0.78584,12800000.0
2007-05-29 08:03:00,0.78598,0.78604,0.78593,0.78593,12800000.0
2007-05-29 08:04:00,0.78589,0.78597,0.78586,0.78592,12800000.0
2007-05-29 08:05:00,0.78578,0.78586,0.78572,0.78586,12800000.0
2007-05-29 08:06:00,0.78587,0.78588,0.7858,0.78583,11200000.0
2007-05-29 08:07:00,0.7855,0.7855,0.78545,0.78548,16000000.0
2007-05-29 08:08:00,0.78545,0.7855,0.78542,0.78542,12800000.0
2007-05-29 08:09:00,0.7859,0.78598,0.7859,0.78598,8000000.0
2007-05-29 08:10:00,0.78626,0.78633,0.78622,0.78628,11200000.0
2007-05-29 08:11:00,0.78625,0.7863,0.78614,0.7863,12800000.0
2007-05-29 08:12:00,0.78633,0.78633,0.78616,0.78616,12800000.0
2007-05-29 08:13:00,0.78641,0.78662,0.78641,0.78662,12800000.0
2007-05-29 08:14:00,0.78647,0.78647,0.78637,0.78638,12800000.0
2007-05-29 08:15:00,0.78621,0.78644,0.78621,0.78637,12800000.0
2007-05-29 08:16:00,0.7864,0.78645,0.78625,0.78645,12800000.0
2007-05-29 08:17:00,0.78645,0.78647,0.78643,0.78644,8000000.0
2007-05-29 08:18:00,0.78627,0.78627,0.7861,0.78618,14400000.0
2007-05-29 08:19:00,0.78601,0.78604,0.78601,0.78604,4800000.0
2007-05-29 08:20:00,0.7862,0.78632,0.78617,0.78632,16000000.0
2007-05-29 08:21:00,0.78641,0.78651,0.78637,0.78651,12800000.0
2007-05-29 08:22:00,0.78646,0.78648,0.78639,0.78639,17600000.0
2007-05-29 08:23:00,0.78643,0.7865,0.78643,0.78646,17600000.0
2007-05-29 08:24:00,0.78638,0.78638,0.78525,0.78637,12800000.0
2007-05-29 08:25:00,0.78616,0.78618,0.7861,0.78618,12800000.0
2007-05-29 08:26:00,0.78608,0.78615,0.78608,0.78615,12800000.0
2007-05-29 08:27:00,0.78643,0.78647,0.78643,0.78643,11200000.0
2007-05-29 08:28:00,0.78603,0.78612,0.786,0.786,11200000.0
2007-05-29 08:29:00,0.78632,0.78636,0.78626,0.78626,11200000.0
2007-05-29 08:30:00,0.78632,0.78632,0.7861,0.78627,14400000.0
2007-05-29 08:31:00,0.78622,0.78622,0.78612,0.78612,14400000.0
2007-05-29 08:32:00,0.78605,0.78622,0.78605,0.78622,11200000.0
2007-05-29 08:33:00,0.78624,0.78624,0.78605,0.78605,16000000.0
2007-05-29 08:34:00,0.78594,0.78598,0.78586,0.78586,12800000.0
2007-05-29 08:35:00,0.78572,0.78572,0.78553,0.78556,14400000.0
2007-05-29 08:36:00,0.78547,0.78553,0.78544,0.78544,12800000.0
2007-05-29 08:37:00,0.78541,0.78556,0.78541,0.78554,12800000.0
2007-05-29 08:38:00,0.78562,0.78565,0.7856,0.7856,11200000.0
2007-05-29 08:39:00,0.78562,0.78566,0.78546,0.78546,12800000.0
2007-05-29 08:40:00,0.7854,0.7854,0.78532,0.78536,12800000.0
2007-05-29 08:41:00,0.7854,0.7854,0.78535,0.78535,11200000.0
2007-05-29 08:42:00,0.78538,0.78546,0.78532,0.78546,11200000.0
2007-05-29 08:43:00,0.78522,0.7853,0.78515,0.7853,17600000.0
2007-05-29 08:44:00,0.7855,0.7855,0.78541,0.78541,13800000.0
2007-05-29 08:45:00,0.78531,0.78548,0.78531,0.78548,11200000.0
2007-05-29 08:46:00,0.78509,0.7852,0.78503,0.78518,17600000.0
2007-05-29 08:47:00,0.78565,0.78572,0.78564,0.78572,11200000.0
2007-05-29 08:48:00,0.78576,0.78576,0.78561,0.78567,12800000.0
2007-05-29 08:49:00,0.7853,0.78535,0.78527,0.78535,6400000.0
2007-05-29 08:50:00,0.78571,0.78589,0.78571,0.78589,11200000.0
2007-05-29 08:51:00,0.78591,0.78592,0.78488,0.78585,12800000.0
2007-05-29 08:52:00,0.78553,0.78555,0.78547,0.78555,6400000.0
2007-05-29 08:53:00,0.78584,0.78585,0.78577,0.78585,12800000.0
2007-05-29 08:54:00,0.78587,0.78595,0.78587,0.78595,6400000.0
2007-05-29 08:55:00,0.78592,0.78598,0.78592,0.78594,16000000.0
2007-05-29 08:56:00,0.78595,0.786,0.78589,0.786,11200000.0
2007-05-29 08:57:00,0.78576,0.78593,0.78575,0.7858,16000000.0
2007-05-29 08:58:00,0.78602,0.78611,0.785,0.78611,8000000.0
2007-05-29 08:59:00,0.78609,0.78614,0.78598,0.78608,16000000.0
2007-05-29 09:00:00,0.78608,0.78609,0.786,0.78602,12800000.0
2007-05-29 09:01:00,0.786,0.78609,0.786,0.78604,17600000.0
2007-05-29 09:02:00,0.78598,0.78607,0.78594,0.78607,12800000.0
2007-05-29 09:03:00,0.78612,0.78617,0.78605,0.78617,17600000.0
2007-05-29 09:04:00,0.78638,0.78643,0.78631,0.78631,11200000.0
2007-05-29 09:05:00,0.78631,0.78637,0.78627,0.78637,8000000.0
2007-05-29 09:06:00,0.78637,0.78637,0.78628,0.78633,12800000.0
2007-05-29 09:07:00,0.78624,0.78628,0.78615,0.78622,16000000.0
2007-05-29 09:08:00,0.78623,0.78626,0.78614,0.78624,11200000.0
2007-05-29 09:09:00,0.78608,0.78611,0.78603,0.78606,11200000.0
2007-05-29 09:10:00,0.786,0.78601,0.78592,0.78592,11200000.0
2007-05-29 09:11:00,0.78577,0.78595,0.78577,0.78585,11200000.0
2007-05-29 09:12:00,0.78578,0.78578,0.78564,0.78571,11200000.0
2007-05-29 09:13:00,0.78574,0.78581,0.7857,0.78581,17600000.0
2007-05-29 09:14:00,0.78582,0.78588,0.7858,0.7858,11200000.0
2007-05-29 09:15:00,0.7857,0.7857,0.78462,0.78554,11200000.0
2007-05-29 09:16:00,0.78551,0.78556,0.78544,0.78556,14400000.0
2007-05-29 09:17:00,0.78561,0.78573,0.78551,0.78568,17600000.0
2007-05-29 09:18:00,0.7858,0.78581,0.78568,0.78578,14400000.0
2007-05-29 09:19:00,0.78544,0.78545,0.78537,0.78537,17600000.0
2007-05-29 09:21:00,0.78518,0.78518,0.78512,0.78517,12800000.0
2007-05-29 09:22:00,0.78574,0.78585,0.78573,0.78573,11200000.0
2007-05-29 09:23:00,0.78573,0.78608,0.78573,0.78608,11200000.0
2007-05-29 09:24:00,0.78626,0.7866,0.78626,0.78648,11200000.0
2007-05-29 09:25:00,0.78644,0.78683,0.78644,0.78683,11200000.0
2007-05-29 09:26:00,0.78682,0.78686,0.78673,0.78686,11200000.0
2007-05-29 09:27:00,0.78687,0.78687,0.78674,0.7868,12800000.0
2007-05-29 09:28:00,0.78641,0.78653,0.78641,0.78653,12800000.0
2007-05-29 09:29:00,0.78677,0.78692,0.78677,0.78686,12800000.0
2007-05-29 09:30:00,0.7871,0.7871,0.78702,0.78702,12800000.0
2007-05-29 09:31:00,0.78716,0.78718,0.78711,0.78716,17600000.0
2007-05-29 09:32:00,0.78709,0.78716,0.78699,0.78716,11200000.0
2007-05-29 09:33:00,0.7872,0.7873,0.7872,0.7872,12800000.0
2007-05-29 09:34:00,0.78706,0.78709,0.78692,0.78692,12800000.0
2007-05-29 09:35:00,0.7869,0.78692,0.78685,0.78687,12800000.0
2007-05-29 09:36:00,0.78677,0.78689,0.78663,0.78679,11200000.0
2007-05-29 09:37:00,0.78676,0.78702,0.78676,0.78702,12800000.0
2007-05-29 09:38:00,0.78708,0.78708,0.78702,0.78704,11200000.0
2007-05-29 09:39:00,0.78711,0.78728,0.78711,0.78728,11200000.0
2007-05-29 09:40:00,0.78718,0.78719,0.78612,0.78719,12800000.0
2007-05-29 09:41:00,0.7873,0.78744,0.78621,0.78744,12800000.0
2007-05-29 09:42:00,0.78753,0.78755,0.78745,0.78755,14400000.0
2007-05-29 09:43:00,0.78745,0.78753,0.78745,0.78748,12800000.0
2007-05-29 09:44:00,0.78758,0.78772,0.78757,0.78765,17600000.0
2007-05-29 09:45:00,0.78761,0.78773,0.78761,0.78768,12800000.0
2007-05-29 09:46:00,0.78766,0.78767,0.7875,0.78767,17600000.0
2007-05-29 09:47:00,0.78769,0.78769,0.78753,0.78762,16000000.0
2007-05-29 09:48:00,0.78766,0.78781,0.78766,0.78781,11200000.0
2007-05-29 09:49:00,0.78786,0.78809,0.78786,0.78809,11200000.0
2007-05-29 09:50:00,0.78802,0.78804,0.78785,0.78804,12800000.0
2007-05-29 09:51:00,0.78804,0.78804,0.7879,0.78794,12800000.0
2007-05-29 09:52:00,0.78762,0.7877,0.7876,0.7877,12800000.0
2007-05-29 09:53:00,0.78803,0.78807,0.788,0.78804,11200000.0
2007-05-29 09:54:00,0.78799,0.78799,0.7879,0.7879,11200000.0
2007-05-29 09:55:00,0.78786,0.78791,0.78782,0.78789,11200000.0
2007-05-29 09:56:00,0.78794,0.78797,0.78782,0.78782,17600000.0
2007-05-29 09:57:00,0.78772,0.78772,0.78755,0.78768,12800000.0
2007-05-29 09:58:00,0.78732,0.78738,0.78723,0.78723,11200000.0
2007-05-29 09:59:00,0.78745,0.78756,0.78737,0.78754,11200000.0
2007-05-29 10:00:00,0.78742,0.78755,0.78742,0.78755,11200000.0
2007-05-29 10:01:00,0.78711,0.78725,0.78711,0.78725,16000000.0
2007-05-29 10:02:00,0.7872,0.78726,0.78718,0.78719,16000000.0
2007-05-29 10:03:00,0.78724,0.78724,0.78711,0.78711,16000000.0
2007-05-29 10:04:00,0.78749,0.78754,0.78746,0.78746,11200000.0
2007-05-29 10:05:00,0.78745,0.78754,0.78745,0.78751,11200000.0
2007-05-29 10:06:00,0.78753,0.78761,0.78747,0.78761,11200000.0
2007-05-29 10:07:00,0.78765,0.78774,0.78763,0.78772,9600000.0
2007-05-29 10:08:00,0.78758,0.78782,0.78758,0.78782,17600000.0
2007-05-29 10:09:00,0.78778,0.78778,0.78751,0.78751,17600000.0
2007-05-29 10:10:00,0.78776,0.78777,0.78771,0.78774,12800000.0
2007-05-29 10:11:00,0.78786,0.78816,0.78786,0.78801,17600000.0
2007-05-29 10:12:00,0.78814,0.78829,0.78807,0.78826,14400000.0
2007-05-29 10:13:00,0.78874,0.78891,0.78872,0.78872,11200000.0
2007-05-29 10:14:00,0.78855,0.78862,0.78855,0.78856,12800000.0
2007-05-29 10:15:00,0.78856,0.78856,0.78828,0.78828,11200000.0
2007-05-29 10:16:00,0.78807,0.78837,0.78807,0.78837,12800000.0
2007-05-29 10:17:00,0.78842,0.78842,0.78826,0.7883,17600000.0
2007-05-29 10:18:00,0.7879,0.7879,0.78765,0.78765,11200000.0
2007-05-29 10:19:00,0.78784,0.78789,0.78775,0.78783,11200000.0
2007-05-29 10:20:00,0.78818,0.78818,0.7879,0.78816,17600000.0
2007-05-29 10:21:00,0.78801,0.78809,0.78798,0.78807,12800000.0
2007-05-29 10:22:00,0.78802,0.78802,0.78686,0.78785,12800000.0
2007-05-29 10:23:00,0.7875,0.78757,0.7875,0.78753,12800000.0
2007-05-29 10:24:00,0.78785,0.78794,0.78785,0.78794,11200000.0
2007-05-29 10:25:00,0.78845,0.78855,0.78845,0.78846,62400000.0
2007-05-29 10:26:00,0.78766,0.78768,0.78758,0.78758,12800000.0
2007-05-29 10:27:00,0.78767,0.78773,0.7876,0.78769,17600000.0
2007-05-29 10:28:00,0.78754,0.78754,0.78737,0.78737,14400000.0
2007-05-29 10:29:00,0.78729,0.78737,0.78729,0.78736,11200000.0
2007-05-29 10:30:00,0.78752,0.78752,0.78706,0.78706,11200000.0
2007-05-29 10:31:00,0.78734,0.78745,0.78734,0.78741,9600000.0
2007-05-29 10:32:00,0.78738,0.78741,0.78721,0.78739,12800000.0
2007-05-29 10:33:00,0.78737,0.78752,0.78699,0.78752,17600000.0
2007-05-29 10:34:00,0.78752,0.78758,0.78749,0.78755,11200000.0
2007-05-29 10:35:00,0.7871,0.78717,0.78687,0.78687,17600000.0
2007-05-29 10:36:00,0.7875,0.78752,0.78735,0.7874,16000000.0
2007-05-29 10:37:00,0.78736,0.78742,0.78731,0.78735,11200000.0
2007-05-29 10:38:00,0.78741,0.78751,0.7874,0.78747,11200000.0
2007-05-29 10:39:00,0.7875,0.78754,0.78739,0.78743,12800000.0
2007-05-29 10:40:00,0.78733,0.78733,0.78704,0.78728,9600000.0
2007-05-29 10:41:00,0.78731,0.78744,0.78731,0.78744,17600000.0
2007-05-29 10:42:00,0.78747,0.78747,0.78737,0.78737,12800000.0
2007-05-29 10:43:00,0.7874,0.78744,0.78733,0.78744,14400000.0
2007-05-29 10:44:00,0.78743,0.78744,0.78738,0.78738,11200000.0
2007-05-29 10:45:00,0.78741,0.78746,0.78732,0.78746,12800000.0
2007-05-29 10:46:00,0.78738,0.78743,0.78732,0.78732,11200000.0
2007-05-29 10:47:00,0.78726,0.7874,0.78726,0.7874,14400000.0
2007-05-29 10:48:00,0.78763,0.78793,0.78756,0.78793,17600000.0
2007-05-29 10:49:00,0.78778,0.78783,0.7877,0.78783,12800000.0
2007-05-29 10:50:00,0.78781,0.78782,0.78773,0.78776,12800000.0
2007-05-29 10:51:00,0.78778,0.78794,0.78778,0.7879,11200000.0
2007-05-29 10:52:00,0.78785,0.78788,0.7878,0.78788,12800000.0
2007-05-29 10:53:00,0.7879,0.78798,0.7879,0.78795,16000000.0
2007-05-29 10:54:00,0.78791,0.78803,0.78791,0.78799,14400000.0
2007-05-29 10:55:00,0.78786,0.78802,0.78786,0.78802,11200000.0
2007-05-29 10:56:00,0.7879,0.78806,0.7879,0.78806,11200000.0
2007-05-29 10:57:00,0.78812,0.78829,0.7881,0.78829,17600000.0
2007-05-29 10:58:00,0.7883,0.78853,0.7883,0.78853,11200000.0
2007-05-29 10:59:00,0.78852,0.78856,0.78837,0.78852,16000000.0
2007-05-29 11:00:00,0.78856,0.78861,0.78842,0.78842,12800000.0
2007-05-29 11:01:00,0.78844,0.78855,0.78844,0.78855,16000000.0
2007-05-29 11:02:00,0.78841,0.78853,0.78827,0.78827,12800000.0
2007-05-29 11:03:00,0.78821,0.78821,0.788,0.788,8000000.0
2007-05-29 11:04:00,0.78787,0.78809,0.78787,0.78809,12800000.0
2007-05-29 11:05:00,0.78821,0.78827,0.78807,0.78807,12800000.0
2007-05-29 11:06:00,0.78818,0.78829,0.78804,0.78826,14400000.0
2007-05-29 11:07:00,0.78826,0.78826,0.78709,0.78815,14400000.0
2007-05-29 11:08:00,0.78829,0.78831,0.7882,0.78831,11200000.0
2007-05-29 11:09:00,0.78813,0.78821,0.78807,0.78816,12800000.0
2007-05-29 11:10:00,0.7885,0.78863,0.7885,0.78856,12800000.0
2007-05-29 11:11:00,0.78842,0.78866,0.78842,0.78866,12800000.0
2007-05-29 11:12:00,0.78884,0.78884,0.78863,0.78882,17600000.0
2007-05-29 11:13:00,0.78891,0.789,0.78889,0.78889,11200000.0
2007-05-29 11:14:00,0.7888,0.78883,0.7887,0.7887,15400000.0
2007-05-29 11:15:00,0.7886,0.78874,0.7886,0.78874,11200000.0
2007-05-29 11:16:00,0.78888,0.78907,0.78871,0.78871,17600000.0
2007-05-29 11:17:00,0.78884,0.78884,0.78862,0.78862,11200000.0
2007-05-29 11:18:00,0.7885,0.78857,0.78843,0.78847,11200000.0
2007-05-29 11:19:00,0.78849,0.78849,0.78837,0.78846,9600000.0
2007-05-29 11:20:00,0.7885,0.7885,0.78837,0.78837,8000000.0
2007-05-29 11:21:00,0.78813,0.78813,0.78783,0.78783,12200000.0
2007-05-29 11:22:00,0.78821,0.78823,0.78809,0.78823,14400000.0
2007-05-29 11:23:00,0.78849,0.78849,0.78829,0.78833,11200000.0
2007-05-29 11:24:00,0.78818,0.7883,0.78806,0.78827,12800000.0
2007-05-29 11:25:00,0.7884,0.7884,0.78825,0.78825,12800000.0
2007-05-29 11:26:00,0.78831,0.78842,0.7883,0.78842,9600000.0
2007-05-29 11:27:00,0.78843,0.78844,0.78832,0.78833,11200000.0
2007-05-29 11:28:00,0.78836,0.78841,0.78831,0.78841,11200000.0
2007-05-29 11:29:00,0.78806,0.78812,0.78801,0.78808,12800000.0
2007-05-29 11:30:00,0.78843,0.78844,0.78833,0.78837,14400000.0
2007-05-29 11:31:00,0.78826,0.78826,0.78813,0.78818,12800000.0
2007-05-29 11:32:00,0.78823,0.78823,0.78806,0.7881,15400000.0
2007-05-29 11:33:00,0.78819,0.78819,0.7878,0.7878,14400000.0
2007-05-29 11:34:00,0.78767,0.78785,0.78767,0.78776,17600000.0
2007-05-29 11:35:00,0.78781,0.78793,0.7878,0.78793,14400000.0
2007-05-29 11:36:00,0.78745,0.7875,0.78743,0.7875,12800000.0
2007-05-29 11:37:00,0.78796,0.78805,0.78795,0.78797,11200000.0
2007-05-29 11:38:00,0.78791,0.78809,0.78791,0.78809,16000000.0
2007-05-29 11:39:00,0.78819,0.78819,0.7879,0.78792,12800000.0
2007-05-29 11:40:00,0.78798,0.788,0.78795,0.78796,11200000.0
2007-05-29 11:41:00,0.7878,0.7878,0.78767,0.78769,12800000.0
2007-05-29 11:42:00,0.7877,0.78781,0.78763,0.78763,12800000.0
2007-05-29 11:43:00,0.78761,0.78766,0.78757,0.78766,11200000.0
2007-05-29 11:44:00,0.78774,0.78777,0.78736,0.78777,11200000.0
2007-05-29 11:45:00,0.78739,0.78752,0.78736,0.78752,16000000.0
2007-05-29 11:46:00,0.78773,0.78773,0.78745,0.78745,12800000.0
2007-05-29 11:47:00,0.78779,0.78789,0.78779,0.78784,12800000.0
2007-05-29 11:48:00,0.78768,0.78775,0.78745,0.78745,12800000.0
2007-05-29 11:49:00,0.78752,0.7879,0.7875,0.7879,11200000.0
2007-05-29 11:50:00,0.78782,0.78785,0.78776,0.78776,12800000.0
2007-05-29 11:51:00,0.78781,0.78802,0.78752,0.78802,10600000.0
2007-05-29 11:52:00,0.78802,0.7881,0.78791,0.78791,12800000.0
2007-05-29 11:53:00,0.788,0.78814,0.78706,0.78814,16000000.0
2007-05-29 11:54:00,0.78777,0.7878,0.7877,0.78778,17600000.0
2007-05-29 11:55:00,0.78815,0.78819,0.7881,0.78812,11200000.0
2007-05-29 11:56:00,0.78794,0.78819,0.78794,0.78819,12800000.0
2007-05-29 11:57:00,0.78806,0.78806,0.78791,0.78791,11200000.0
2007-05-29 11:58:00,0.78792,0.78814,0.78792,0.78805,12800000.0
2007-05-29 11:59:00,0.78814,0.78835,0.78814,0.78835,11200000.0
2007-05-29 12:00:00,0.78802,0.78819,0.78691,0.78819,17600000.0
2007-05-29 12:01:00,0.78826,0.78826,0.7881,0.78818,11200000.0
2007-05-29 12:02:00,0.78807,0.78814,0.788,0.78813,12800000.0
2007-05-29 12:03:00,0.78777,0.78777,0.78761,0.78768,16000000.0
2007-05-29 12:04:00,0.78769,0.78776,0.78765,0.78776,17600000.0
2007-05-29 12:05:00,0.78799,0.78803,0.78795,0.78798,11200000.0
2007-05-29 12:06:00,0.78806,0.78822,0.78804,0.78822,17600000.0
2007-05-29 12:08:00,0.78819,0.78824,0.78815,0.78823,12800000.0
2007-05-29 12:09:00,0.78825,0.78837,0.78822,0.78837,12000000.0
2007-05-29 12:10:00,0.78801,0.78806,0.78796,0.78806,17600000.0
2007-05-29 12:11:00,0.78842,0.78846,0.78839,0.78844,16000000.0
2007-05-29 12:12:00,0.78849,0.78856,0.78844,0.78855,17600000.0
2007-05-29 12:13:00,0.78857,0.7887,0.78857,0.78868,11200000.0
2007-05-29 12:14:00,0.78826,0.78841,0.78826,0.78831,11200000.0
2007-05-29 12:15:00,0.78857,0.78865,0.7884,0.7884,16000000.0
2007-05-29 12:17:00,0.78836,0.78842,0.78828,0.78842,17600000.0
2007-05-29 12:18:00,0.78854,0.78854,0.7884,0.7884,17600000.0
2007-05-29 12:19:00,0.78834,0.78842,0.78824,0.78842,17000000.0
2007-05-29 12:20:00,0.78823,0.78829,0.78718,0.78718,16000000.0
2007-05-29 12:21:00,0.7884,0.78842,0.78829,0.78834,17600000.0
2007-05-29 12:22:00,0.78841,0.78851,0.7883,0.78851,16000000.0
2007-05-29 12:23:00,0.78846,0.78846,0.78835,0.78835,11200000.0
2007-05-29 12:24:00,0.78808,0.78814,0.78696,0.78814,15400000.0
2007-05-29 12:25:00,0.78854,0.78863,0.7885,0.78855,12800000.0
2007-05-29 12:26:00,0.78859,0.78861,0.78752,0.78861,12800000.0
2007-05-29 12:27:00,0.78821,0.78833,0.78821,0.78833,11200000.0
2007-05-29 12:28:00,0.78858,0.78868,0.78856,0.7886,11200000.0
2007-05-29 12:29:00,0.78872,0.78879,0.78868,0.78878,12800000.0
2007-05-29 12:30:00,0.78882,0.78882,0.78863,0.78875,11200000.0
2007-05-29 12:31:00,0.78834,0.78834,0.78827,0.78828,12800000.0
2007-05-29 12:32:00,0.78866,0.78872,0.78862,0.7887,12800000.0
2007-05-29 12:33:00,0.78871,0.78874,0.78863,0.78863,11200000.0
2007-05-29 12:34:00,0.78861,0.78862,0.78854,0.78856,14400000.0
2007-05-29 12:35:00,0.78855,0.78855,0.78838,0.78842,11200000.0
2007-05-29 12:36:00,0.78809,0.78816,0.78801,0.78807,12800000.0
2007-05-29 12:37:00,0.78842,0.78842,0.78836,0.78837,11600000.0
2007-05-29 12:38:00,0.78816,0.78823,0.78813,0.78817,16000000.0
2007-05-29 12:39:00,0.78797,0.78797,0.78776,0.78791,16000000.0
2007-05-29 12:40:00,0.7879,0.788,0.78787,0.78798,17600000.0
2007-05-29 12:42:00,0.78826,0.78826,0.78813,0.78818,11200000.0
2007-05-29 12:43:00,0.78789,0.78802,0.78788,0.78788,17600000.0
2007-05-29 12:44:00,0.78797,0.788,0.78792,0.788,14400000.0
2007-05-29 12:45:00,0.78803,0.78816,0.78802,0.78815,12800000.0
2007-05-29 12:46:00,0.78777,0.7878,0.7877,0.78777,17600000.0
2007-05-29 12:47:00,0.7878,0.78788,0.7878,0.78787,11200000.0
2007-05-29 12:48:00,0.78816,0.78818,0.78809,0.7881,11200000.0
2007-05-29 12:49:00,0.78778,0.7878,0.78778,0.7878,12800000.0
2007-05-29 12:50:00,0.78809,0.78809,0.78798,0.78802,8000000.0
2007-05-29 12:51:00,0.7881,0.78819,0.78805,0.78819,12800000.0
2007-05-29 12:52:00,0.78822,0.78826,0.7882,0.78826,16000000.0
2007-05-29 12:53:00,0.7881,0.78824,0.7881,0.78824,11200000.0
2007-05-29 12:54:00,0.78814,0.78824,0.78785,0.78818,17600000.0
2007-05-29 12:55:00,0.78827,0.78831,0.78826,0.78831,12800000.0
2007-05-29 12:56:00,0.78826,0.7884,0.78826,0.7884,14400000.0
2007-05-29 12:57:00,0.7884,0.7884,0.7881,0.78817,14400000.0
2007-05-29 12:58:00,0.78817,0.78818,0.78797,0.78797,17600000.0
2007-05-29 12:59:00,0.78803,0.7886,0.78803,0.7886,11200000.0
2007-05-29 13:00:00,0.78863,0.78872,0.78854,0.78854,11200000.0
2007-05-29 13:01:00,0.78834,0.7884,0.78827,0.7884,12800000.0
2007-05-29 13:02:00,0.78815,0.78815,0.78799,0.78802,12800000.0
2007-05-29 13:03:00,0.78805,0.78816,0.78792,0.78792,11200000.0
2007-05-29 13:04:00,0.78809,0.78814,0.78779,0.78805,12800000.0
2007-05-29 13:05:00,0.78835,0.78843,0.78827,0.78843,11200000.0
2007-05-29 13:06:00,0.78826,0.7884,0.78826,0.78831,18000000.0
2007-05-29 13:07:00,0.78836,0.78844,0.78834,0.78834,11200000.0
2007-05-29 13:08:00,0.78857,0.78896,0.78857,0.78896,16000000.0
2007-05-29 13:09:00,0.78915,0.78927,0.78914,0.78927,16000000.0
2007-05-29 13:10:00,0.78919,0.78919,0.78905,0.78905,12800000.0
2007-05-29 13:11:00,0.78913,0.78913,0.78892,0.78899,9600000.0
2007-05-29 13:12:00,0.78895,0.78895,0.78887,0.78887,11200000.0
2007-05-29 13:13:00,0.78878,0.78878,0.7887,0.78876,11200000.0
2007-05-29 13:14:00,0.78878,0.78881,0.78871,0.78872,12200000.0
2007-05-29 13:15:00,0.78867,0.78886,0.78866,0.78886,16000000.0
2007-05-29 13:16:00,0.78888,0.78889,0.78881,0.78888,17600000.0
2007-05-29 13:17:00,0.78887,0.78887,0.78879,0.78879,8000000.0
2007-05-29 13:18:00,0.78872,0.78872,0.78857,0.78859,17600000.0
2007-05-29 13:19:00,0.78866,0.78872,0.78866,0.78872,14400000.0
2007-05-29 13:20:00,0.78862,0.78862,0.78845,0.78845,12800000.0
2007-05-29 13:21:00,0.78853,0.78876,0.78853,0.78874,12800000.0
2007-05-29 13:22:00,0.78844,0.78844,0.78834,0.78836,12800000.0
2007-05-29 13:23:00,0.78868,0.7887,0.78862,0.78862,11200000.0
2007-05-29 13:24:00,0.78857,0.78857,0.78845,0.78845,12800000.0
2007-05-29 13:25:00,0.78833,0.78846,0.78829,0.78845,16000000.0
2007-05-29 13:26:00,0.78833,0.78838,0.78814,0.78814,11200000.0
2007-05-29 13:27:00,0.78838,0.78848,0.78838,0.78839,12800000.0
2007-05-29 13:28:00,0.78832,0.78837,0.7883,0.7883,12800000.0
2007-05-29 13:29:00,0.78812,0.78816,0.78806,0.78806,11200000.0
2007-05-29 13:30:00,0.7883,0.7883,0.78816,0.78829,11200000.0
2007-05-29 13:31:00,0.78786,0.78794,0.78784,0.78794,14400000.0
2007-05-29 13:32:00,0.7882,0.78836,0.7882,0.78835,14400000.0
2007-05-29 13:33:00,0.78776,0.78804,0.78776,0.78804,8000000.0
2007-05-29 13:34:00,0.78832,0.78832,0.78803,0.7883,16000000.0
2007-05-29 13:35:00,0.78837,0.78844,0.78837,0.78841,11200000.0
2007-05-29 13:36:00,0.78851,0.78855,0.78845,0.78851,16400000.0
2007-05-29 13:37:00,0.78858,0.78858,0.78844,0.78852,16000000.0
2007-05-29 13:38:00,0.78841,0.78854,0.78841,0.78853,12800000.0
2007-05-29 13:39:00,0.78847,0.78863,0.78847,0.78853,12800000.0
2007-05-29 13:40:00,0.78851,0.78865,0.78851,0.78865,14400000.0
2007-05-29 13:41:00,0.78864,0.78864,0.78857,0.78858,11200000.0
2007-05-29 13:42:00,0.78852,0.78859,0.78852,0.78858,14400000.0
2007-05-29 13:43:00,0.78859,0.78867,0.78859,0.78867,11200000.0
2007-05-29 13:44:00,0.7886,0.7886,0.78843,0.78843,17600000.0
2007-05-29 13:45:00,0.78836,0.78842,0.78834,0.78842,8000000.0
2007-05-29 13:46:00,0.78847,0.78853,0.78845,0.78847,14800000.0
2007-05-29 13:47:00,0.78851,0.78853,0.78846,0.78847,40000000.0
2007-05-29 13:48:00,0.78823,0.78825,0.78806,0.78822,35200000.0
2007-05-29 13:49:00,0.78847,0.78866,0.78847,0.78862,33600000.0
2007-05-29 13:50:00,0.7886,0.7886,0.78851,0.78854,12800000.0
2007-05-29 13:51:00,0.78854,0.78856,0.78853,0.78856,25600000.0
2007-05-29 13:52:00,0.78857,0.78874,0.78856,0.78861,16000000.0
2007-05-29 13:53:00,0.78859,0.78868,0.78839,0.78853,32000000.0
2007-05-29 13:54:00,0.78856,0.78863,0.78758,0.78861,11200000.0
2007-05-29 13:55:00,0.78863,0.78863,0.78838,0.78838,12800000.0
2007-05-29 13:56:00,0.78838,0.78843,0.78823,0.78823,14400000.0
2007-05-29 13:57:00,0.78826,0.7883,0.78823,0.78825,16000000.0
2007-05-29 13:58:00,0.78829,0.78835,0.78826,0.78835,10000000.0
2007-05-29 13:59:00,0.78808,0.78813,0.78801,0.78801,12800000.0
2007-05-29 14:00:00,0.788,0.788,0.78783,0.78794,9600000.0
2007-05-29 14:01:00,0.78828,0.78833,0.78817,0.78817,46400000.0
2007-05-29 14:02:00,0.78819,0.78819,0.78807,0.78807,11200000.0
2007-05-29 14:03:00,0.78797,0.78797,0.78772,0.78772,16000000.0
2007-05-29 14:04:00,0.78776,0.78789,0.78776,0.78785,11200000.0
2007-05-29 14:05:00,0.78807,0.78821,0.78807,0.78808,17600000.0
2007-05-29 14:06:00,0.78816,0.78816,0.78802,0.78813,12800000.0
2007-05-29 14:07:00,0.78814,0.78833,0.78814,0.7883,11200000.0
2007-05-29 14:08:00,0.78816,0.78827,0.78816,0.78827,27200000.0
2007-05-29 14:09:00,0.78831,0.78832,0.78823,0.78832,11200000.0
2007-05-29 14:10:00,0.78816,0.78842,0.78816,0.78842,41600000.0
2007-05-29 14:11:00,0.78843,0.78843,0.78832,0.78832,11200000.0
2007-05-29 14:12:00,0.78831,0.78831,0.78824,0.78825,12800000.0
2007-05-29 14:13:00,0.78808,0.78809,0.78801,0.78801,16000000.0
2007-05-29 14:14:00,0.78796,0.78796,0.78783,0.78789,14400000.0
2007-05-29 14:15:00,0.7878,0.7878,0.7877,0.7877,17600000.0
2007-05-29 14:16:00,0.78757,0.78774,0.78755,0.78774,32000000.0
2007-05-29 14:17:00,0.78773,0.78806,0.78773,0.78806,12800000.0
2007-05-29 14:18:00,0.78826,0.78829,0.78814,0.78829,13200000.0
2007-05-29 14:19:00,0.78841,0.78843,0.78826,0.78826,12800000.0
2007-05-29 14:20:00,0.78823,0.78849,0.78819,0.78849,11200000.0
2007-05-29 14:21:00,0.78856,0.78863,0.7885,0.7885,8000000.0
2007-05-29 14:22:00,0.78852,0.78854,0.78845,0.78847,17600000.0
2007-05-29 14:23:00,0.78846,0.78846,0.78831,0.78838,43200000.0
2007-05-29 14:24:00,0.7882,0.78822,0.788,0.78805,11200000.0
2007-05-29 14:25:00,0.78842,0.78865,0.78842,0.78859,57600000.0
2007-05-29 14:26:00,0.78865,0.78865,0.78847,0.7885,44800000.0
2007-05-29 14:27:00,0.78844,0.7885,0.78835,0.78835,36800000.0
2007-05-29 14:28:00,0.78845,0.78845,0.78828,0.78836,49600000.0
2007-05-29 14:29:00,0.78846,0.78859,0.78842,0.78859,17600000.0
2007-05-29 14:30:00,0.78857,0.78857,0.78827,0.78827,11600000.0
2007-05-29 14:31:00,0.7884,0.7884,0.7884,0.7884,3200000.0
2007-05-29 14:32:00,0.7885,0.78855,0.78847,0.78855,45200000.0
2007-05-29 14:33:00,0.78849,0.7886,0.78846,0.78846,11200000.0
2007-05-29 14:34:00,0.78849,0.78852,0.78844,0.78851,11200000.0
2007-05-29 14:35:00,0.78851,0.78855,0.7885,0.7885,30400000.0
2007-05-29 14:36:00,0.78852,0.78863,0.78852,0.78863,11200000.0
2007-05-29 14:37:00,0.78853,0.78856,0.78839,0.78839,12800000.0
2007-05-29 14:38:00,0.78832,0.78832,0.78817,0.78819,51200000.0
2007-05-29 14:39:00,0.78813,0.78823,0.78813,0.78814,38400000.0
2007-05-29 14:40:00,0.78824,0.78838,0.78823,0.78838,12800000.0
2007-05-29 14:41:00,0.78822,0.78823,0.78809,0.78809,76800000.0
2007-05-29 14:42:00,0.78803,0.78804,0.78795,0.78795,19200000.0
2007-05-29 14:43:00,0.78803,0.78804,0.7879,0.78795,24000000.0
2007-05-29 14:44:00,0.78788,0.78788,0.78782,0.78782,28800000.0
2007-05-29 14:45:00,0.78793,0.78799,0.78793,0.78797,11200000.0
2007-05-29 14:46:00,0.78787,0.7879,0.78778,0.78785,17600000.0
2007-05-29 14:47:00,0.78783,0.78783,0.78771,0.78773,16000000.0
2007-05-29 14:48:00,0.78785,0.78789,0.78774,0.78789,11200000.0
2007-05-29 14:49:00,0.78782,0.78786,0.78774,0.78786,43600000.0
2007-05-29 14:50:00,0.78785,0.78793,0.78785,0.78792,32400000.0
2007-05-29 14:51:00,0.78787,0.78797,0.78787,0.78793,30400000.0
2007-05-29 14:52:00,0.78786,0.788,0.78786,0.78798,11200000.0
2007-05-29 14:53:00,0.78813,0.78826,0.78813,0.78822,22400000.0
2007-05-29 14:54:00,0.78808,0.78808,0.788,0.78806,24000000.0
2007-05-29 14:55:00,0.78813,0.78813,0.78801,0.78801,17600000.0
2007-05-29 14:56:00,0.78785,0.78794,0.7878,0.78794,19200000.0
2007-05-29 14:57:00,0.78797,0.78797,0.78786,0.78791,14400000.0
2007-05-29 14:58:00,0.78798,0.78799,0.78785,0.78793,24400000.0
2007-05-29 14:59:00,0.788,0.78808,0.78794,0.78798,12800000.0
2007-05-29 15:00:00,0.78737,0.78737,0.7863,0.7863,12800000.0
2007-05-29 15:01:00,0.78611,0.78611,0.78527,0.78527,11200000.0
2007-05-29 15:02:00,0.78523,0.78529,0.78496,0.78496,28800000.0
2007-05-29 15:03:00,0.78481,0.78481,0.7847,0.7847,11200000.0
2007-05-29 15:04:00,0.78462,0.78496,0.78462,0.78486,44800000.0
2007-05-29 15:05:00,0.78486,0.7849,0.78468,0.7849,12800000.0
2007-05-29 15:06:00,0.78477,0.78477,0.78449,0.78474,24000000.0
2007-05-29 15:07:00,0.78471,0.78471,0.7846,0.78466,11200000.0
2007-05-29 15:08:00,0.78443,0.78443,0.78409,0.78409,33600000.0
2007-05-29 15:09:00,0.78365,0.78408,0.78365,0.78408,11200000.0
2007-05-29 15:10:00,0.78423,0.78423,0.78357,0.78373,36800000.0
2007-05-29 15:11:00,0.78373,0.78386,0.78372,0.78376,14400000.0
2007-05-29 15:12:00,0.78368,0.78368,0.7835,0.78362,11200000.0
2007-05-29 15:13:00,0.78378,0.78398,0.78378,0.78398,59200000.0
2007-05-29 15:14:00,0.78395,0.78395,0.78382,0.78387,28800000.0
2007-05-29 15:15:00,0.78385,0.78385,0.78345,0.78345,18000000.0
2007-05-29 15:16:00,0.78357,0.78369,0.78344,0.78344,17600000.0
2007-05-29 15:17:00,0.78345,0.78364,0.78328,0.78328,23400000.0
2007-05-29 15:18:00,0.78296,0.78307,0.78296,0.78301,16000000.0
2007-05-29 15:19:00,0.78293,0.78296,0.78289,0.78296,12800000.0
2007-05-29 15:20:00,0.78306,0.78309,0.78294,0.78294,12800000.0
2007-05-29 15:21:00,0.7828,0.7828,0.78241,0.78241,11200000.0
2007-05-29 15:22:00,0.78238,0.78261,0.78238,0.7824,12800000.0
2007-05-29 15:23:00,0.78223,0.78241,0.78223,0.78241,64400000.0
2007-05-29 15:24:00,0.78246,0.78257,0.78233,0.78257,9600000.0
2007-05-29 15:25:00,0.7829,0.78296,0.7829,0.78295,36800000.0
2007-05-29 15:26:00,0.78285,0.78285,0.78273,0.7828,58000000.0
2007-05-29 15:27:00,0.78281,0.78281,0.78176,0.7828,17600000.0
2007-05-29 15:28:00,0.78291,0.78291,0.78275,0.78275,11200000.0
2007-05-29 15:29:00,0.78266,0.7827,0.78257,0.78257,12800000.0
2007-05-29 15:30:00,0.78123,0.78249,0.781,0.7812,70400000.0
2007-05-29 15:31:00,0.78225,0.78229,0.78197,0.78197,12800000.0
2007-05-29 15:32:00,0.78192,0.78205,0.78192,0.78205,32000000.0
2007-05-29 15:33:00,0.78193,0.78204,0.78193,0.78204,8000000.0
2007-05-29 15:34:00,0.78206,0.78206,0.78179,0.78183,11200000.0
2007-05-29 15:35:00,0.78164,0.78187,0.78164,0.78175,36800000.0
2007-05-29 15:36:00,0.78167,0.78167,0.78128,0.78128,14400000.0
2007-05-29 15:37:00,0.78126,0.7814,0.78123,0.7814,12800000.0
2007-05-29 15:38:00,0.78148,0.78175,0.78148,0.78173,62400000.0
2007-05-29 15:39:00,0.78171,0.78171,0.78157,0.78171,17000000.0
2007-05-29 15:40:00,0.78179,0.78191,0.78179,0.78189,14400000.0
2007-05-29 15:41:00,0.782,0.78205,0.78197,0.78205,33600000.0
2007-05-29 15:42:00,0.78216,0.78216,0.78208,0.78211,12800000.0
2007-05-29 15:43:00,0.78227,0.78262,0.78227,0.78262,4800000.0
2007-05-29 15:44:00,0.78275,0.78275,0.78264,0.78264,22400000.0
2007-05-29 15:45:00,0.78251,0.78254,0.78234,0.78234,25600000.0
2007-05-29 15:46:00,0.78227,0.78227,0.78196,0.78196,16000000.0
2007-05-29 15:47:00,0.78205,0.7822,0.78205,0.7821,28800000.0
2007-05-29 15:48:00,0.78209,0.78215,0.782,0.782,32000000.0
2007-05-29 15:49:00,0.78195,0.78195,0.78185,0.78185,35200000.0
2007-05-29 15:50:00,0.78182,0.78182,0.78169,0.78169,25000000.0
2007-05-29 15:51:00,0.78164,0.78164,0.78143,0.78149,51200000.0
2007-05-29 15:52:00,0.78133,0.78133,0.78107,0.78107,12800000.0
2007-05-29 15:53:00,0.78116,0.78124,0.78111,0.7812,12800000.0
2007-05-29 15:54:00,0.7811,0.78112,0.78087,0.78096,17600000.0
2007-05-29 15:55:00,0.78102,0.78104,0.78099,0.78103,11200000.0
2007-05-29 15:56:00,0.78117,0.78127,0.78116,0.78127,41600000.0
2007-05-29 15:57:00,0.78127,0.78128,0.78111,0.78117,11200000.0
2007-05-29 15:58:00,0.78109,0.78121,0.78109,0.78121,25600000.0
2007-05-29 15:59:00,0.78122,0.78138,0.78104,0.78138,30400000.0
2007-05-29 16:00:00,0.78157,0.78157,0.78137,0.78137,44800000.0
2007-05-29 16:01:00,0.78145,0.78151,0.78138,0.78138,11200000.0
2007-05-29 16:02:00,0.78141,0.78147,0.78139,0.78147,43600000.0
2007-05-29 16:03:00,0.78158,0.7816,0.78147,0.78148,12800000.0
2007-05-29 16:04:00,0.78143,0.78144,0.78131,0.78131,52800000.0
2007-05-29 16:05:00,0.78117,0.78127,0.78117,0.78119,11200000.0
2007-05-29 16:06:00,0.78132,0.7815,0.78132,0.78149,49600000.0
2007-05-29 16:07:00,0.78136,0.78139,0.78133,0.78133,38400000.0
2007-05-29 16:08:00,0.78139,0.78139,0.78124,0.78124,43200000.0
2007-05-29 16:09:00,0.78134,0.78154,0.78134,0.78152,46400000.0
2007-05-29 16:10:00,0.78153,0.78159,0.78046,0.78159,12800000.0
2007-05-29 16:11:00,0.78167,0.7819,0.78167,0.7819,11200000.0
2007-05-29 16:12:00,0.78196,0.782,0.78196,0.78197,22400000.0
2007-05-29 16:13:00,0.78186,0.78199,0.78186,0.7819,47200000.0
2007-05-29 16:14:00,0.78187,0.78187,0.78178,0.7818,50000000.0
2007-05-29 16:15:00,0.78163,0.78164,0.78145,0.78145,11200000.0
2007-05-29 16:16:00,0.78148,0.78148,0.78135,0.7814,35200000.0
2007-05-29 16:17:00,0.78146,0.78146,0.78131,0.78131,27200000.0
2007-05-29 16:18:00,0.78121,0.78123,0.78106,0.78123,44800000.0
2007-05-29 16:19:00,0.78131,0.78142,0.78125,0.78125,14400000.0
2007-05-29 16:20:00,0.78121,0.78125,0.78106,0.78114,12800000.0
2007-05-29 16:21:00,0.78126,0.78141,0.78126,0.78141,11200000.0
2007-05-29 16:22:00,0.78138,0.78143,0.78123,0.78123,12800000.0
2007-05-29 16:23:00,0.78122,0.7813,0.78122,0.78123,46400000.0
2007-05-29 16:24:00,0.781,0.78103,0.78095,0.78095,59200000.0
2007-05-29 16:25:00,0.78096,0.78105,0.78093,0.78093,11200000.0
2007-05-29 16:26:00,0.78098,0.78098,0.78087,0.78087,19200000.0
2007-05-29 16:27:00,0.78084,0.78105,0.78084,0.78105,14400000.0
2007-05-29 16:28:00,0.78097,0.78104,0.7809,0.78098,11200000.0
2007-05-29 16:29:00,0.78106,0.78106,0.78096,0.78096,40000000.0
2007-05-29 16:30:00,0.78091,0.78092,0.78073,0.78077,50400000.0
2007-05-29 16:31:00,0.78065,0.78074,0.78063,0.78073,54400000.0
2007-05-29 16:32:00,0.78075,0.7809,0.78074,0.7809,40000000.0
2007-05-29 16:33:00,0.78086,0.78086,0.78059,0.78068,48000000.0
2007-05-29 16:34:00,0.78087,0.78094,0.78084,0.78093,56000000.0
2007-05-29 16:35:00,0.78089,0.78093,0.78073,0.78073,81600000.0
2007-05-29 16:36:00,0.7807,0.7807,0.78059,0.78059,11200000.0
2007-05-29 16:37:00,0.78063,0.78081,0.78063,0.78081,9600000.0
2007-05-29 16:38:00,0.78085,0.78092,0.78077,0.78081,11200000.0
2007-05-29 16:39:00,0.78068,0.78075,0.78062,0.78075,68000000.0
2007-05-29 16:40:00,0.78064,0.7807,0.78064,0.78068,12800000.0
2007-05-29 16:41:00,0.78075,0.78117,0.78074,0.78117,46400000.0
2007-05-29 16:42:00,0.78113,0.78117,0.78109,0.78117,16000000.0
2007-05-29 16:43:00,0.78122,0.78129,0.78105,0.78105,11200000.0
2007-05-29 16:44:00,0.78119,0.78125,0.78114,0.78125,49600000.0
2007-05-29 16:45:00,0.78106,0.78106,0.78096,0.78099,49600000.0
2007-05-29 16:46:00,0.78069,0.78072,0.78054,0.78054,76800000.0
2007-05-29 16:47:00,0.78067,0.7807,0.78051,0.78058,78800000.0
2007-05-29 16:48:00,0.78072,0.78072,0.78046,0.78058,58000000.0
2007-05-29 16:49:00,0.78074,0.78074,0.78058,0.78069,43600000.0
2007-05-29 16:50:00,0.78058,0.78065,0.7805,0.78051,94400000.0
2007-05-29 16:51:00,0.78098,0.78104,0.78098,0.78104,30400000.0
2007-05-29 16:52:00,0.78098,0.78098,0.78056,0.78056,38400000.0
2007-05-29 16:53:00,0.78067,0.78072,0.78062,0.78062,20800000.0
2007-05-29 16:54:00,0.7807,0.78079,0.7807,0.78078,14400000.0
2007-05-29 16:55:00,0.78082,0.78088,0.78079,0.78079,59200000.0
2007-05-29 16:56:00,0.78087,0.78087,0.78074,0.78075,14400000.0
2007-05-29 16:57:00,0.78079,0.78098,0.78079,0.78085,40000000.0
2007-05-29 16:58:00,0.7809,0.78106,0.7809,0.78096,56400000.0
2007-05-29 16:59:00,0.78089,0.78089,0.7807,0.7807,81600000.0
2007-05-29 17:00:00,0.78092,0.781,0.78088,0.781,17600000.0
2007-05-29 17:01:00,0.78094,0.78099,0.78088,0.78097,75200000.0
2007-05-29 17:02:00,0.78094,0.78094,0.78074,0.78074,43200000.0
2007-05-29 17:03:00,0.78066,0.78078,0.78066,0.78072,62400000.0
2007-05-29 17:04:00,0.78085,0.78091,0.78082,0.78082,46400000.0
2007-05-29 17:05:00,0.78086,0.78095,0.78083,0.78095,48000000.0
2007-05-29 17:06:00,0.78094,0.78094,0.78082,0.78082,8000000.0
2007-05-29 17:07:00,0.78074,0.78075,0.78062,0.78067,36800000.0
2007-05-29 17:08:00,0.78066,0.78081,0.78063,0.78063,54400000.0
2007-05-29 17:09:00,0.78069,0.78075,0.78069,0.78075,12800000.0
2007-05-29 17:10:00,0.78078,0.78082,0.78077,0.78082,11200000.0
2007-05-29 17:11:00,0.78078,0.78088,0.78078,0.78082,56000000.0
2007-05-29 17:12:00,0.78078,0.78078,0.78058,0.78071,50000000.0
2007-05-29 17:13:00,0.78063,0.78068,0.78057,0.78068,24000000.0
2007-05-29 17:14:00,0.78083,0.78092,0.78083,0.78083,40000000.0
2007-05-29 17:15:00,0.78081,0.78081,0.78062,0.78064,38800000.0
2007-05-29 17:16:00,0.78064,0.78064,0.78052,0.78052,48000000.0
2007-05-29 17:17:00,0.78035,0.78046,0.78021,0.78042,12800000.0
2007-05-29 17:18:00,0.78046,0.78055,0.78043,0.78047,35200000.0
2007-05-29 17:19:00,0.78054,0.78056,0.7805,0.78056,35200000.0
2007-05-29 17:20:00,0.78078,0.78084,0.78078,0.78078,24000000.0
2007-05-29 17:21:00,0.78102,0.78117,0.78102,0.78115,11200000.0
2007-05-29 17:22:00,0.78108,0.78108,0.78083,0.78083,6400000.0
2007-05-29 17:23:00,0.78089,0.78117,0.78086,0.78117,30400000.0
2007-05-29 17:24:00,0.78125,0.78128,0.78113,0.7812,17600000.0
2007-05-29 17:25:00,0.78127,0.78132,0.7812,0.78125,28800000.0
2007-05-29 17:26:00,0.78141,0.78141,0.78121,0.78121,22400000.0
2007-05-29 17:27:00,0.78125,0.78128,0.78125,0.78125,11200000.0
2007-05-29 17:28:00,0.7812,0.78125,0.78117,0.78125,35200000.0
2007-05-29 17:29:00,0.78124,0.78124,0.78115,0.78117,40000000.0
2007-05-29 17:30:00,0.78105,0.78105,0.78082,0.78096,60800000.0
2007-05-29 17:31:00,0.78129,0.78136,0.78124,0.78129,16000000.0
2007-05-29 17:32:00,0.78123,0.78123,0.78109,0.78111,54400000.0
2007-05-29 17:33:00,0.78114,0.78119,0.78114,0.78118,8000000.0
2007-05-29 17:34:00,0.7812,0.7813,0.7812,0.7813,62400000.0
2007-05-29 17:35:00,0.78132,0.78132,0.78124,0.78131,27600000.0
2007-05-29 17:36:00,0.78131,0.78134,0.78122,0.78134,75600000.0
2007-05-29 17:37:00,0.7813,0.78134,0.78128,0.7813,57600000.0
2007-05-29 17:38:00,0.78121,0.78124,0.78111,0.78118,56000000.0
2007-05-29 17:39:00,0.78119,0.78121,0.78112,0.78119,56000000.0
2007-05-29 17:40:00,0.78127,0.78136,0.78119,0.78119,9600000.0
2007-05-29 17:41:00,0.78114,0.78114,0.78098,0.78101,11200000.0
2007-05-29 17:42:00,0.78088,0.78091,0.78083,0.78083,48400000.0
2007-05-29 17:43:00,0.7808,0.78084,0.7808,0.78082,28800000.0
2007-05-29 17:44:00,0.78071,0.78075,0.78068,0.78071,22400000.0
2007-05-29 17:45:00,0.78073,0.78099,0.78073,0.78086,12800000.0
2007-05-29 17:46:00,0.78085,0.78085,0.78078,0.78078,6400000.0
2007-05-29 17:47:00,0.78076,0.78079,0.78069,0.78069,75200000.0
2007-05-29 17:48:00,0.78077,0.78083,0.7807,0.7807,58600000.0
2007-05-29 17:49:00,0.78074,0.78074,0.78053,0.78053,60800000.0
2007-05-29 17:50:00,0.78054,0.78054,0.78041,0.7805,80000000.0
2007-05-29 17:51:00,0.78047,0.78052,0.78041,0.78048,11200000.0
2007-05-29 17:52:00,0.78045,0.78045,0.78035,0.7804,11200000.0
2007-05-29 17:53:00,0.78048,0.78054,0.78046,0.78046,48000000.0
2007-05-29 17:54:00,0.78044,0.78044,0.78034,0.78034,51200000.0
2007-05-29 17:55:00,0.78046,0.78049,0.78041,0.78049,36800000.0
2007-05-29 17:56:00,0.78012,0.78014,0.78004,0.78014,40400000.0
2007-05-29 17:57:00,0.7805,0.78057,0.78046,0.78057,56000000.0
2007-05-29 17:58:00,0.7806,0.78064,0.78057,0.78062,72000000.0
2007-05-29 17:59:00,0.78059,0.78082,0.78058,0.78082,81600000.0
2007-05-29 18:00:00,0.78082,0.78088,0.78081,0.78082,64000000.0
2007-05-29 18:01:00,0.78062,0.78062,0.78051,0.78051,44800000.0
2007-05-29 18:02:00,0.78031,0.78031,0.78015,0.78015,48000000.0
2007-05-29 18:03:00,0.78019,0.78035,0.78014,0.78029,59200000.0
2007-05-29 18:04:00,0.78033,0.7804,0.78031,0.78038,17600000.0
2007-05-29 18:05:00,0.78059,0.78059,0.78044,0.78044,56000000.0
2007-05-29 18:06:00,0.78044,0.78044,0.78027,0.78028,57600000.0
2007-05-29 18:07:00,0.7802,0.78032,0.78016,0.7803,57600000.0
2007-05-29 18:08:00,0.78043,0.78062,0.78043,0.78057,106000000.0
2007-05-29 18:09:00,0.78059,0.7807,0.78059,0.78066,51200000.0
2007-05-29 18:10:00,0.78069,0.78073,0.78067,0.78067,9600000.0
2007-05-29 18:11:00,0.78068,0.78076,0.7806,0.78075,35200000.0
2007-05-29 18:12:00,0.78066,0.78078,0.78066,0.78078,16000000.0
2007-05-29 18:13:00,0.78078,0.78078,0.78068,0.78068,11200000.0
2007-05-29 18:14:00,0.78073,0.78081,0.78073,0.78081,28800000.0
2007-05-29 18:15:00,0.78078,0.78082,0.78075,0.78075,30400000.0
2007-05-29 18:16:00,0.78074,0.78075,0.78062,0.78075,86400000.0
2007-05-29 18:17:00,0.78068,0.78072,0.78057,0.78057,67200000.0
2007-05-29 18:18:00,0.78041,0.78051,0.78041,0.78048,51600000.0
2007-05-29 18:19:00,0.78055,0.78064,0.78055,0.78064,12800000.0
2007-05-29 18:20:00,0.78078,0.78083,0.78075,0.78083,79400000.0
2007-05-29 18:21:00,0.78075,0.78081,0.78075,0.78081,30400000.0
2007-05-29 18:22:00,0.78084,0.78086,0.78073,0.78078,18000000.0
2007-05-29 18:23:00,0.78074,0.78081,0.78052,0.78078,17600000.0
2007-05-29 18:24:00,0.78075,0.78075,0.78061,0.78064,11200000.0
2007-05-29 18:25:00,0.78068,0.7807,0.7804,0.7807,14800000.0
2007-05-29 18:26:00,0.78067,0.78071,0.78064,0.78064,28800000.0
2007-05-29 18:27:00,0.78062,0.78087,0.78062,0.78087,45200000.0
2007-05-29 18:28:00,0.78089,0.78089,0.78073,0.78078,12800000.0
2007-05-29 18:29:00,0.78115,0.78123,0.78112,0.78115,12800000.0
2007-05-29 18:30:00,0.78035,0.7804,0.7803,0.78038,12800000.0
2007-05-29 18:31:00,0.78075,0.78075,0.78059,0.78066,11200000.0
2007-05-29 18:32:00,0.78063,0.7807,0.78062,0.78067,59200000.0
2007-05-29 18:33:00,0.78065,0.78068,0.78059,0.78063,32000000.0
2007-05-29 18:34:00,0.78052,0.78059,0.78041,0.78055,16000000.0
2007-05-29 18:35:00,0.78055,0.78056,0.78048,0.78056,36800000.0
2007-05-29 18:36:00,0.78041,0.78041,0.78001,0.78011,16000000.0
2007-05-29 18:37:00,0.78068,0.78074,0.78068,0.78072,8000000.0
2007-05-29 18:38:00,0.78065,0.78065,0.78058,0.78058,17600000.0
2007-05-29 18:39:00,0.78058,0.78065,0.77956,0.78065,17600000.0
2007-05-29 18:40:00,0.78062,0.78068,0.78059,0.78062,16000000.0
2007-05-29 18:41:00,0.78066,0.78066,0.78059,0.78059,6400000.0
2007-05-29 18:42:00,0.78057,0.78057,0.78052,0.78052,16400000.0
2007-05-29 18:43:00,0.78045,0.78046,0.78039,0.78039,6400000.0
2007-05-29 18:44:00,0.78016,0.78016,0.78008,0.78008,12800000.0
2007-05-29 18:45:00,0.78,0.78,0.77987,0.77997,16000000.0
2007-05-29 18:46:00,0.78027,0.78047,0.77995,0.78047,12800000.0
2007-05-29 18:47:00,0.78045,0.78052,0.78044,0.78052,67200000.0
2007-05-29 18:48:00,0.78016,0.78016,0.78009,0.7801,11200000.0
2007-05-29 18:49:00,0.78053,0.78081,0.78053,0.78081,11200000.0
2007-05-29 18:50:00,0.78082,0.78082,0.78073,0.78078,25600000.0
2007-05-29 18:51:00,0.78034,0.78034,0.78019,0.78019,11200000.0
2007-05-29 18:52:00,0.78067,0.78082,0.78067,0.78069,12800000.0
2007-05-29 18:53:00,0.78115,0.7812,0.78111,0.78114,12800000.0
2007-05-29 18:54:00,0.78074,0.78079,0.78064,0.78079,11200000.0
2007-05-29 18:55:00,0.78081,0.78087,0.78078,0.78084,28800000.0
2007-05-29 18:56:00,0.78085,0.78085,0.78074,0.78075,25000000.0
2007-05-29 18:57:00,0.78074,0.78086,0.78074,0.78081,20800000.0
2007-05-29 18:58:00,0.7808,0.78092,0.78073,0.78084,11200000.0
2007-05-29 18:59:00,0.78073,0.78089,0.78073,0.78085,12800000.0
2007-05-29 19:00:00,0.78094,0.78094,0.78083,0.78086,11200000.0
2007-05-29 19:01:00,0.78094,0.78097,0.78084,0.78096,17600000.0
2007-05-29 19:02:00,0.78104,0.78108,0.781,0.78108,13200000.0
2007-05-29 19:03:00,0.78103,0.78104,0.78096,0.781,12800000.0
2007-05-29 19:04:00,0.78103,0.78109,0.78103,0.78109,11200000.0
2007-05-29 19:05:00,0.78073,0.78082,0.78073,0.78077,25600000.0
2007-05-29 19:06:00,0.78094,0.78102,0.78092,0.78098,54800000.0
2007-05-29 19:07:00,0.78101,0.78113,0.78101,0.78105,57600000.0
2007-05-29 19:08:00,0.78104,0.78104,0.78095,0.78095,20800000.0
2007-05-29 19:09:00,0.78086,0.78093,0.78086,0.78092,11600000.0
2007-05-29 19:10:00,0.78087,0.78089,0.78082,0.78089,12800000.0
2007-05-29 19:11:00,0.78077,0.78078,0.7807,0.7807,8000000.0
2007-05-29 19:12:00,0.78092,0.78099,0.78086,0.78099,11200000.0
2007-05-29 19:13:00,0.7809,0.78103,0.7809,0.78103,24000000.0
2007-05-29 19:15:00,0.78098,0.78102,0.78092,0.78102,12800000.0
2007-05-29 19:16:00,0.781,0.78114,0.78096,0.78114,12800000.0
2007-05-29 19:17:00,0.7812,0.7812,0.78106,0.78106,11200000.0
2007-05-29 19:18:00,0.7809,0.78101,0.78087,0.78087,12800000.0
2007-05-29 19:19:00,0.78098,0.78098,0.78077,0.78077,8000000.0
2007-05-29 19:20:00,0.7808,0.7808,0.78051,0.78051,11200000.0
2007-05-29 19:21:00,0.78069,0.78069,0.78044,0.78044,11200000.0
2007-05-29 19:22:00,0.78049,0.78052,0.7804,0.7804,9600000.0
2007-05-29 19:23:00,0.78028,0.78035,0.78018,0.78035,17600000.0
2007-05-29 19:24:00,0.78026,0.78026,0.78021,0.78021,3200000.0
2007-05-29 19:25:00,0.78024,0.78032,0.78022,0.78026,16000000.0
2007-05-29 19:26:00,0.78013,0.7804,0.78013,0.7804,17600000.0
2007-05-29 19:27:00,0.78048,0.78058,0.78048,0.78049,12800000.0
2007-05-29 19:28:00,0.78036,0.78036,0.78033,0.78033,3200000.0
2007-05-29 19:29:00,0.77986,0.7799,0.7798,0.7799,16000000.0
2007-05-29 19:30:00,0.78021,0.78028,0.78017,0.78026,11200000.0
2007-05-29 19:31:00,0.78027,0.78043,0.78027,0.78031,16000000.0
2007-05-29 19:32:00,0.78029,0.78047,0.78029,0.78044,16000000.0
2007-05-29 19:33:00,0.78037,0.78037,0.78024,0.78036,12800000.0
2007-05-29 19:34:00,0.78019,0.78026,0.78013,0.78026,11200000.0
2007-05-29 19:35:00,0.78023,0.78023,0.7801,0.7801,12800000.0
2007-05-29 19:36:00,0.78012,0.78016,0.7801,0.78011,12800000.0
2007-05-29 19:37:00,0.78015,0.78026,0.78015,0.78026,11200000.0
2007-05-29 19:38:00,0.77983,0.77995,0.77982,0.77984,14400000.0
2007-05-29 19:39:00,0.77987,0.77987,0.7797,0.77986,12800000.0
2007-05-29 19:40:00,0.77992,0.77995,0.77992,0.77995,3200000.0
2007-05-29 19:41:00,0.77997,0.77997,0.77987,0.77987,11200000.0
2007-05-29 19:42:00,0.77983,0.77991,0.77964,0.77964,16000000.0
2007-05-29 19:43:00,0.7795,0.7795,0.7794,0.77946,12800000.0
2007-05-29 19:44:00,0.77956,0.77983,0.77956,0.77978,13200000.0
2007-05-29 19:45:00,0.77987,0.78005,0.77983,0.77983,12800000.0
2007-05-29 19:46:00,0.77976,0.77976,0.77957,0.77972,15400000.0
2007-05-29 19:47:00,0.77968,0.77974,0.77968,0.77968,11200000.0
2007-05-29 19:48:00,0.77963,0.77964,0.7795,0.77961,16000000.0
2007-05-29 19:49:00,0.77944,0.77944,0.77925,0.77925,11200000.0
2007-05-29 19:50:00,0.77923,0.77959,0.77923,0.77959,8000000.0
2007-05-29 19:51:00,0.77967,0.77971,0.77961,0.77971,12800000.0
2007-05-29 19:52:00,0.77977,0.77985,0.77974,0.77985,12800000.0
2007-05-29 19:53:00,0.77984,0.77986,0.77976,0.77976,11200000.0
2007-05-29 19:54:00,0.77974,0.77975,0.77968,0.77973,11200000.0
2007-05-29 19:55:00,0.77956,0.77956,0.77941,0.77948,12800000.0
2007-05-29 19:56:00,0.77978,0.77978,0.7797,0.7797,12800000.0
2007-05-29 19:57:00,0.77971,0.77971,0.7796,0.77963,12800000.0
2007-05-29 19:58:00,0.77961,0.77962,0.77958,0.7796,11200000.0
2007-05-29 19:59:00,0.77957,0.77962,0.77944,0.77954,14400000.0
2007-05-29 20:00:00,0.77952,0.77952,0.77926,0.77928,17600000.0
2007-05-29 20:01:00,0.77925,0.77927,0.77919,0.77919,11200000.0
2007-05-29 20:02:00,0.77917,0.77922,0.77905,0.77917,12800000.0
2007-05-29 20:03:00,0.77916,0.77916,0.779,0.779,11200000.0
2007-05-29 20:04:00,0.77892,0.77892,0.77887,0.77887,11200000.0
2007-05-29 20:05:00,0.77896,0.779,0.77896,0.779,3200000.0
2007-05-29 20:06:00,0.77898,0.77903,0.77892,0.77892,12800000.0
2007-05-29 20:07:00,0.77873,0.77873,0.77851,0.77855,8000000.0
2007-05-29 20:08:00,0.77854,0.77863,0.77854,0.77854,11200000.0
2007-05-29 20:09:00,0.77843,0.77843,0.77828,0.77832,12800000.0
2007-05-29 20:10:00,0.77845,0.77854,0.77842,0.77845,12800000.0
2007-05-29 20:11:00,0.7785,0.77859,0.77849,0.7785,12800000.0
2007-05-29 20:12:00,0.7781,0.77818,0.77799,0.77818,8000000.0
2007-05-29 20:14:00,0.77857,0.77864,0.77854,0.77864,11200000.0
2007-05-29 20:15:00,0.77857,0.7786,0.77853,0.77853,17600000.0
2007-05-29 20:16:00,0.77848,0.77848,0.77826,0.77826,11200000.0
2007-05-29 20:17:00,0.77816,0.7782,0.77813,0.77813,8000000.0
2007-05-29 20:18:00,0.77813,0.77818,0.7771,0.77813,9600000.0
2007-05-29 20:19:00,0.77818,0.77823,0.77816,0.77816,14400000.0
2007-05-29 20:20:00,0.77829,0.77836,0.77729,0.77835,13200000.0
2007-05-29 20:21:00,0.77841,0.77865,0.77841,0.77865,17600000.0
2007-05-29 20:22:00,0.77877,0.77903,0.77877,0.77903,9600000.0
2007-05-29 20:23:00,0.77904,0.77904,0.77893,0.77893,14400000.0
2007-05-29 20:24:00,0.77821,0.77838,0.77821,0.77836,11200000.0
2007-05-29 20:25:00,0.77876,0.77877,0.77873,0.77876,9600000.0
2007-05-29 20:26:00,0.77873,0.77877,0.77862,0.77862,19200000.0
2007-05-29 20:27:00,0.77871,0.77871,0.77858,0.77858,12800000.0
2007-05-29 20:28:00,0.77832,0.77862,0.77832,0.77847,17600000.0
2007-05-29 20:29:00,0.77828,0.77841,0.7782,0.77841,14400000.0
2007-05-29 20:30:00,0.77855,0.77877,0.77855,0.77877,16000000.0
2007-05-29 20:31:00,0.77867,0.77867,0.77854,0.77854,11600000.0
2007-05-29 20:32:00,0.7786,0.77865,0.7786,0.77865,11200000.0
2007-05-29 20:33:00,0.778,0.7781,0.778,0.77808,11200000.0
2007-05-29 20:34:00,0.77825,0.77832,0.77825,0.77832,9600000.0
2007-05-29 20:35:00,0.77861,0.77861,0.77848,0.77856,11200000.0
2007-05-29 20:36:00,0.77823,0.77823,0.77799,0.77803,14800000.0
2007-05-29 20:37:00,0.77861,0.77867,0.77861,0.77866,9600000.0
2007-05-29 20:38:00,0.77857,0.77874,0.77857,0.77874,11200000.0
2007-05-29 20:39:00,0.77882,0.77886,0.77879,0.77885,11200000.0
2007-05-29 20:41:00,0.7789,0.7789,0.77882,0.77884,13200000.0
2007-05-29 20:42:00,0.7784,0.7784,0.7784,0.7784,1600000.0
2007-05-29 20:43:00,0.77897,0.77905,0.77889,0.77889,11200000.0
2007-05-29 20:44:00,0.77877,0.77883,0.77875,0.77875,18000000.0
2007-05-29 20:45:00,0.77877,0.77888,0.77876,0.77878,12800000.0
2007-05-29 20:46:00,0.7786,0.77867,0.77858,0.77867,11200000.0
2007-05-29 20:47:00,0.77886,0.779,0.77885,0.779,14400000.0
2007-05-29 20:48:00,0.77888,0.77888,0.77877,0.77879,12800000.0
2007-05-29 20:50:00,0.77887,0.77893,0.77887,0.7789,12800000.0
2007-05-29 20:51:00,0.77901,0.77904,0.77899,0.77902,16000000.0
2007-05-29 20:52:00,0.77905,0.7792,0.77905,0.7792,11200000.0
2007-05-29 20:54:00,0.77927,0.77929,0.77921,0.77922,8000000.0
2007-05-29 20:55:00,0.77921,0.77921,0.77911,0.77911,12800000.0
2007-05-29 20:56:00,0.77913,0.77913,0.77907,0.7791,12800000.0
2007-05-29 20:57:00,0.77857,0.77858,0.77852,0.77858,11200000.0
2007-05-29 20:58:00,0.77874,0.77874,0.77865,0.77865,9600000.0
2007-05-29 20:59:00,0.77906,0.77906,0.77897,0.779,11200000.0
2007-05-29 21:00:00,0.77891,0.77896,0.77884,0.77895,16000000.0
2007-05-29 21:01:00,0.77897,0.77901,0.77897,0.77901,8000000.0
2007-05-29 21:02:00,0.77909,0.77917,0.77903,0.77909,12800000.0
2007-05-29 21:03:00,0.77899,0.77911,0.77899,0.77911,6400000.0
2007-05-29 21:04:00,0.77877,0.7788,0.77877,0.7788,6400000.0
2007-05-29 21:05:00,0.77909,0.77916,0.77906,0.77911,16000000.0
2007-05-29 21:06:00,0.77908,0.77916,0.77903,0.77903,11600000.0
2007-05-29 21:07:00,0.77895,0.77895,0.7789,0.7789,3200000.0
2007-05-29 21:08:00,0.77882,0.77882,0.77877,0.77877,3200000.0
2007-05-29 21:09:00,0.7787,0.77879,0.77869,0.77869,12800000.0
2007-05-29 21:10:00,0.77873,0.77881,0.77866,0.77873,12800000.0
2007-05-29 21:11:00,0.77861,0.77865,0.77858,0.77865,11200000.0
2007-05-29 21:12:00,0.77847,0.77854,0.77835,0.77852,11200000.0
2007-05-29 21:13:00,0.77863,0.77866,0.77863,0.77866,3200000.0
2007-05-29 21:14:00,0.77933,0.77933,0.77916,0.77916,11200000.0
2007-05-29 21:15:00,0.77835,0.77844,0.77832,0.77837,11200000.0
2007-05-29 21:16:00,0.77856,0.77875,0.77856,0.77874,11200000.0
2007-05-29 21:18:00,0.7788,0.77884,0.7787,0.77871,17600000.0
2007-05-29 21:19:00,0.77867,0.77872,0.77867,0.77872,8000000.0
2007-05-29 21:20:00,0.77934,0.77943,0.77934,0.77941,12800000.0
2007-05-29 21:21:00,0.77884,0.77884,0.77884,0.77884,3200000.0
2007-05-29 21:22:00,0.77895,0.77914,0.77895,0.77914,12800000.0
2007-05-29 21:23:00,0.77924,0.77929,0.77919,0.77924,14400000.0
2007-05-29 21:24:00,0.77931,0.77936,0.77928,0.77928,9600000.0
2007-05-29 21:25:00,0.77933,0.77937,0.77931,0.77937,8000000.0
2007-05-29 21:26:00,0.77942,0.77954,0.77931,0.77954,11200000.0
2007-05-29 21:27:00,0.77941,0.77962,0.77941,0.77962,14400000.0
2007-05-29 21:28:00,0.77957,0.77957,0.77942,0.77942,6400000.0
2007-05-29 21:29:00,0.77941,0.77953,0.7794,0.77951,9600000.0
2007-05-29 21:30:00,0.77948,0.77954,0.77944,0.77953,16000000.0
2007-05-29 21:31:00,0.77948,0.77948,0.77943,0.77943,9600000.0
2007-05-29 21:32:00,0.77945,0.77945,0.77944,0.77944,3200000.0
2007-05-29 21:33:00,0.77925,0.77925,0.77905,0.7791,9600000.0
2007-05-29 21:34:00,0.77947,0.7795,0.77941,0.7795,14400000.0
2007-05-29 21:35:00,0.77935,0.77935,0.7792,0.7792,12800000.0
2007-05-29 21:36:00,0.77923,0.77923,0.77896,0.77919,12800000.0
2007-05-29 21:37:00,0.77951,0.77963,0.77951,0.77963,8000000.0
2007-05-29 21:38:00,0.7795,0.77954,0.77938,0.77938,17600000.0
2007-05-29 21:39:00,0.77929,0.77929,0.77915,0.77915,16000000.0
2007-05-29 21:40:00,0.7795,0.7795,0.77942,0.77945,12800000.0
2007-05-29 21:41:00,0.77959,0.77959,0.7785,0.77947,11200000.0
2007-05-29 21:42:00,0.77931,0.77931,0.77916,0.77926,8000000.0
2007-05-29 21:43:00,0.7794,0.77942,0.77939,0.77939,4800000.0
2007-05-29 21:44:00,0.77936,0.77936,0.77923,0.77931,12800000.0
2007-05-29 21:45:00,0.77943,0.77954,0.77941,0.77951,8000000.0
2007-05-29 21:46:00,0.77942,0.77946,0.77937,0.77938,14400000.0
2007-05-29 21:47:00,0.77968,0.77968,0.7796,0.77962,8000000.0
2007-05-29 21:48:00,0.77956,0.77964,0.77954,0.77954,14400000.0
2007-05-29 21:49:00,0.77952,0.77952,0.7794,0.77952,12800000.0
2007-05-29 21:50:00,0.77953,0.77953,0.77841,0.77943,14400000.0
2007-05-29 21:51:00,0.77922,0.77922,0.77904,0.77904,6400000.0
2007-05-29 21:52:00,0.77955,0.77957,0.77955,0.77957,3200000.0
2007-05-29 21:53:00,0.77937,0.7794,0.77935,0.77935,8000000.0
2007-05-29 21:54:00,0.77963,0.77966,0.7796,0.77963,8000000.0
2007-05-29 21:56:00,0.77954,0.77978,0.77954,0.77978,11200000.0
2007-05-29 21:57:00,0.77975,0.77975,0.77975,0.77975,3200000.0
2007-05-29 21:59:00,0.7796,0.77961,0.7795,0.7796,17600000.0
2007-05-29 22:00:00,0.7797,0.77971,0.77965,0.77968,14400000.0
2007-05-29 22:01:00,0.77962,0.77962,0.77956,0.77956,4800000.0
2007-05-29 22:02:00,0.7795,0.77954,0.7795,0.77954,12800000.0
2007-05-29 22:03:00,0.77962,0.77962,0.77953,0.77962,12800000.0
2007-05-29 22:04:00,0.77959,0.77967,0.77959,0.77967,12800000.0
2007-05-29 22:05:00,0.77962,0.77962,0.77958,0.77958,20800000.0
2007-05-29 22:06:00,0.7796,0.7796,0.77951,0.77951,4800000.0
2007-05-29 22:07:00,0.77936,0.77936,0.77933,0.77933,3200000.0
2007-05-29 22:08:00,0.7791,0.77915,0.77905,0.77912,11200000.0
2007-05-29 22:09:00,0.77926,0.77929,0.77925,0.77927,11200000.0
2007-05-29 22:10:00,0.77935,0.77944,0.77935,0.77942,12800000.0
2007-05-29 22:11:00,0.77943,0.77943,0.7791,0.7791,8000000.0
2007-05-29 22:12:00,0.77944,0.77954,0.77944,0.77954,12800000.0
2007-05-29 22:13:00,0.77941,0.77944,0.77941,0.77944,4800000.0
2007-05-29 22:14:00,0.77944,0.77947,0.77938,0.77946,8000000.0
2007-05-29 22:15:00,0.77961,0.77961,0.77948,0.77951,12800000.0
2007-05-29 22:16:00,0.77927,0.7793,0.77925,0.77925,9600000.0
2007-05-29 22:17:00,0.7795,0.7795,0.77935,0.77942,14400000.0
2007-05-29 22:18:00,0.77944,0.77949,0.77944,0.77944,11200000.0
2007-05-29 22:19:00,0.78029,0.78033,0.78021,0.78026,14400000.0
2007-05-29 22:20:00,0.77923,0.7793,0.77923,0.77928,11200000.0
2007-05-29 22:21:00,0.77955,0.77955,0.77943,0.77948,17600000.0
2007-05-29 22:22:00,0.77954,0.77958,0.77944,0.77944,11200000.0
2007-05-29 22:23:00,0.77931,0.77948,0.77931,0.77939,11200000.0
2007-05-29 22:24:00,0.77912,0.77932,0.77912,0.77932,12800000.0
2007-05-29 22:25:00,0.77936,0.77942,0.77936,0.7794,9600000.0
2007-05-29 22:26:00,0.77951,0.77951,0.77947,0.77947,3200000.0
2007-05-29 22:27:00,0.77944,0.77952,0.77944,0.77948,4800000.0
2007-05-29 22:28:00,0.78025,0.78027,0.78019,0.78027,8000000.0
2007-05-29 22:29:00,0.77912,0.7792,0.77912,0.7792,3200000.0
2007-05-29 22:30:00,0.77946,0.77946,0.77939,0.77939,4800000.0
2007-05-29 22:31:00,0.77925,0.77925,0.77915,0.77919,12800000.0
2007-05-29 22:32:00,0.77939,0.77953,0.77939,0.7795,8000000.0
2007-05-29 22:33:00,0.77941,0.77948,0.77937,0.77941,11200000.0
2007-05-29 22:34:00,0.77945,0.77953,0.77944,0.77953,8000000.0
2007-05-29 22:35:00,0.77954,0.77954,0.77947,0.77947,3200000.0
2007-05-29 22:36:00,0.77946,0.77954,0.77946,0.77949,9600000.0
2007-05-29 22:37:00,0.7795,0.77954,0.7795,0.77954,8000000.0
2007-05-29 22:38:00,0.77961,0.77969,0.77961,0.77965,11200000.0
2007-05-29 22:39:00,0.77955,0.7796,0.7795,0.7796,12800000.0
2007-05-29 22:40:00,0.7797,0.77977,0.77968,0.77974,12800000.0
2007-05-29 22:41:00,0.77975,0.77991,0.77975,0.77991,12200000.0
2007-05-29 22:42:00,0.77985,0.77993,0.77985,0.77993,11200000.0
2007-05-29 22:43:00,0.78001,0.78013,0.78001,0.78013,12800000.0
2007-05-29 22:44:00,0.77997,0.78013,0.77997,0.78013,11200000.0
2007-05-29 22:45:00,0.78019,0.78025,0.78019,0.7802,12800000.0
2007-05-29 22:46:00,0.78009,0.78016,0.78007,0.7801,16000000.0
2007-05-29 22:47:00,0.78008,0.7801,0.78002,0.78007,12800000.0
2007-05-29 22:48:00,0.77965,0.77968,0.77957,0.77963,11200000.0
2007-05-29 22:49:00,0.77995,0.78005,0.77995,0.78005,14400000.0
2007-05-29 22:50:00,0.77991,0.78001,0.77968,0.77998,12800000.0
2007-05-29 22:51:00,0.78024,0.78032,0.78024,0.78032,11200000.0
2007-05-29 22:52:00,0.78049,0.78055,0.78043,0.78055,12800000.0
2007-05-29 22:54:00,0.78048,0.78065,0.78048,0.78061,11200000.0
2007-05-29 22:55:00,0.78062,0.78065,0.78052,0.78058,12800000.0
2007-05-29 22:56:00,0.78038,0.78038,0.78014,0.78018,11200000.0
2007-05-29 22:57:00,0.78021,0.78035,0.78021,0.78035,9600000.0
2007-05-29 22:58:00,0.78041,0.78049,0.7804,0.78049,8000000.0
2007-05-29 22:59:00,0.78052,0.78052,0.78033,0.78033,11200000.0
2007-05-29 23:00:00,0.78019,0.7804,0.78019,0.7804,11200000.0
2007-05-29 23:01:00,0.78033,0.78037,0.78028,0.78035,12800000.0
2007-05-29 23:02:00,0.78029,0.78029,0.78021,0.78025,12800000.0
2007-05-29 23:03:00,0.78023,0.78023,0.78016,0.78021,11200000.0
2007-05-29 23:04:00,0.78013,0.78015,0.78004,0.7801,17600000.0
2007-05-29 23:05:00,0.78008,0.7801,0.77992,0.78007,12800000.0
2007-05-29 23:06:00,0.77968,0.77998,0.77968,0.77997,12800000.0
2007-05-29 23:07:00,0.78002,0.78008,0.77992,0.77992,12800000.0
2007-05-29 23:08:00,0.77975,0.77988,0.77974,0.77988,16000000.0
2007-05-29 23:09:00,0.77991,0.77994,0.77988,0.77993,12800000.0
2007-05-29 23:10:00,0.78001,0.78017,0.78001,0.78017,12800000.0
2007-05-29 23:11:00,0.78029,0.78029,0.78021,0.78021,12800000.0
2007-05-29 23:12:00,0.78007,0.78007,0.78004,0.78004,3200000.0
2007-05-29 23:13:00,0.78002,0.78002,0.77999,0.77999,3200000.0
2007-05-29 23:14:00,0.77993,0.77993,0.77985,0.77987,8000000.0
2007-05-29 23:15:00,0.77987,0.77991,0.77987,0.77989,12800000.0
2007-05-29 23:16:00,0.77989,0.77989,0.77988,0.77988,4800000.0
2007-05-29 23:17:00,0.77953,0.77953,0.77953,0.77953,1600000.0
2007-05-29 23:18:00,0.77977,0.77977,0.77965,0.77965,11200000.0
2007-05-29 23:19:00,0.77966,0.77971,0.77966,0.77971,4800000.0
2007-05-29 23:20:00,0.7796,0.77975,0.7796,0.77975,11600000.0
2007-05-29 23:21:00,0.77998,0.77998,0.77992,0.77992,3200000.0
2007-05-29 23:22:00,0.77981,0.7799,0.77971,0.77971,12800000.0
2007-05-29 23:23:00,0.77969,0.77972,0.77951,0.77952,9600000.0
2007-05-29 23:24:00,0.77912,0.77929,0.77912,0.77929,4800000.0
2007-05-29 23:25:00,0.77943,0.77955,0.77943,0.77955,4800000.0
2007-05-29 23:26:00,0.77961,0.77967,0.77959,0.77965,8000000.0
2007-05-29 23:27:00,0.77967,0.77973,0.7796,0.77963,16000000.0
2007-05-29 23:28:00,0.77963,0.77969,0.77959,0.77968,9600000.0
2007-05-29 23:29:00,0.77967,0.77978,0.77964,0.77978,12800000.0
2007-05-29 23:30:00,0.77978,0.77983,0.77973,0.77982,11200000.0
2007-05-29 23:31:00,0.7795,0.7796,0.7795,0.77957,12800000.0
2007-05-29 23:32:00,0.77971,0.77986,0.77971,0.77981,12800000.0
2007-05-29 23:33:00,0.77987,0.7799,0.77983,0.7799,6400000.0
2007-05-29 23:34:00,0.77996,0.78008,0.77996,0.77997,12800000.0
2007-05-29 23:35:00,0.78002,0.78002,0.77882,0.77982,12800000.0
2007-05-29 23:36:00,0.7798,0.7799,0.7798,0.7799,8000000.0
2007-05-29 23:37:00,0.77993,0.77996,0.77993,0.77996,6400000.0
2007-05-29 23:38:00,0.77998,0.78,0.77994,0.77994,10000000.0
2007-05-29 23:39:00,0.77994,0.77999,0.77994,0.77994,9600000.0
2007-05-29 23:40:00,0.77957,0.77957,0.77957,0.77957,3200000.0
2007-05-29 23:41:00,0.77988,0.77988,0.77974,0.77979,17600000.0
2007-05-29 23:42:00,0.77969,0.77969,0.77959,0.77959,11200000.0
2007-05-29 23:43:00,0.77967,0.77967,0.77949,0.77949,8000000.0
2007-05-29 23:44:00,0.77933,0.7794,0.77933,0.7794,16000000.0
2007-05-29 23:45:00,0.77949,0.77972,0.77947,0.77972,12800000.0
2007-05-29 23:46:00,0.77972,0.77972,0.77934,0.77964,11200000.0
2007-05-29 23:47:00,0.77958,0.77971,0.77958,0.77966,12800000.0
2007-05-29 23:48:00,0.77969,0.77969,0.77953,0.77953,16000000.0
2007-05-29 23:49:00,0.77944,0.77944,0.77941,0.77941,3200000.0
2007-05-29 23:50:00,0.77938,0.77938,0.77926,0.77933,11200000.0
2007-05-29 23:51:00,0.7789,0.7789,0.77882,0.77887,12800000.0
2007-05-29 23:52:00,0.77932,0.77946,0.77932,0.77936,8000000.0
2007-05-29 23:53:00,0.77918,0.7792,0.77915,0.77918,16000000.0
2007-05-29 23:54:00,0.77907,0.77908,0.77902,0.77908,8000000.0
2007-05-29 23:55:00,0.77938,0.77957,0.77938,0.77957,11200000.0
2007-05-29 23:56:00,0.77967,0.7797,0.77959,0.77959,9600000.0
2007-05-29 23:57:00,0.77948,0.77949,0.77941,0.77941,11200000.0
2007-05-29 23:58:00,0.77935,0.77937,0.77935,0.77937,3200000.0
2007-05-29 23:59:00,0.77939,0.77946,0.77939,0.77946,12800000.0
2007-05-30 00:00:00,0.77966,0.77968,0.77956,0.77965,12800000.0
2007-05-30 00:01:00,0.77969,0.77977,0.77969,0.77974,12800000.0
2007-05-30 00:02:00,0.77984,0.77998,0.77982,0.77998,11200000.0
2007-05-30 00:03:00,0.77984,0.7799,0.77953,0.7796,14400000.0
2007-05-30 00:04:00,0.77977,0.77977,0.77967,0.7797,17600000.0
2007-05-30 00:05:00,0.77991,0.77995,0.77991,0.77995,11200000.0
2007-05-30 00:06:00,0.78,0.78,0.77986,0.77986,11200000.0
2007-05-30 00:07:00,0.77989,0.77996,0.77894,0.7799,11200000.0
2007-05-30 00:08:00,0.77995,0.77995,0.7797,0.7797,6400000.0
2007-05-30 00:09:00,0.77925,0.77928,0.77925,0.77928,12800000.0
2007-05-30 00:10:00,0.77973,0.77977,0.77969,0.77973,11200000.0
2007-05-30 00:11:00,0.77984,0.77993,0.77984,0.77988,8000000.0
2007-05-30 00:12:00,0.77933,0.7794,0.7793,0.77937,11200000.0
2007-05-30 00:13:00,0.77991,0.77991,0.77981,0.77983,6400000.0
2007-05-30 00:14:00,0.77975,0.77976,0.77975,0.77976,3200000.0
2007-05-30 00:15:00,0.77961,0.77969,0.77961,0.77969,12800000.0
2007-05-30 00:17:00,0.77973,0.7798,0.77973,0.7798,3200000.0
2007-05-30 00:18:00,0.7801,0.78011,0.77912,0.77912,4800000.0
2007-05-30 00:19:00,0.7801,0.7801,0.77978,0.77983,14400000.0
2007-05-30 00:20:00,0.78042,0.78042,0.78035,0.78035,4800000.0
2007-05-30 00:21:00,0.7793,0.7794,0.7793,0.77938,11200000.0
2007-05-30 00:22:00,0.77978,0.77987,0.77978,0.77987,11200000.0
2007-05-30 00:23:00,0.7798,0.77988,0.77979,0.77981,16000000.0
2007-05-30 00:24:00,0.7794,0.7794,0.77932,0.7794,16000000.0
2007-05-30 00:25:00,0.77971,0.77975,0.77969,0.77969,6400000.0
2007-05-30 00:26:00,0.77976,0.77981,0.77976,0.77978,8000000.0
2007-05-30 00:27:00,0.77966,0.77966,0.77941,0.77941,12800000.0
2007-05-30 00:28:00,0.77915,0.77921,0.77905,0.77921,17600000.0
2007-05-30 00:29:00,0.77923,0.7793,0.77923,0.77925,8000000.0
2007-05-30 00:30:00,0.77912,0.77918,0.77905,0.77912,11200000.0
2007-05-30 00:31:00,0.77925,0.77936,0.77919,0.77919,9600000.0
2007-05-30 00:32:00,0.77915,0.77915,0.77905,0.77905,11200000.0
2007-05-30 00:33:00,0.77909,0.77916,0.77909,0.77916,9600000.0
2007-05-30 00:34:00,0.77912,0.77916,0.779,0.77909,11200000.0
2007-05-30 00:35:00,0.77914,0.77931,0.77914,0.77923,11200000.0
2007-05-30 00:36:00,0.7788,0.7788,0.77873,0.7788,8400000.0
2007-05-30 00:37:00,0.78,0.78,0.77988,0.77993,8000000.0
2007-05-30 00:38:00,0.77907,0.77931,0.77907,0.77929,16000000.0
2007-05-30 00:39:00,0.77931,0.77937,0.77927,0.77933,17600000.0
2007-05-30 00:40:00,0.77937,0.77937,0.77922,0.7793,8000000.0
2007-05-30 00:41:00,0.77926,0.77928,0.77917,0.77921,12800000.0
2007-05-30 00:42:00,0.77894,0.77899,0.77864,0.77864,11200000.0
2007-05-30 00:43:00,0.77919,0.77936,0.77919,0.77936,8000000.0
2007-05-30 00:44:00,0.77943,0.77943,0.77921,0.77921,11200000.0
2007-05-30 00:45:00,0.77917,0.77924,0.77898,0.77902,14400000.0
2007-05-30 00:46:00,0.77898,0.77907,0.77898,0.77907,11200000.0
2007-05-30 00:47:00,0.77908,0.77913,0.77902,0.77913,9600000.0
2007-05-30 00:48:00,0.77875,0.77875,0.77865,0.77873,11200000.0
2007-05-30 00:49:00,0.77912,0.77916,0.77912,0.77912,10600000.0
2007-05-30 00:50:00,0.77908,0.77908,0.77896,0.77901,9600000.0
2007-05-30 00:51:00,0.77905,0.77911,0.77905,0.7791,11200000.0
2007-05-30 00:52:00,0.77917,0.77923,0.7791,0.77923,11200000.0
2007-05-30 00:53:00,0.77924,0.77924,0.77912,0.77913,9600000.0
2007-05-30 00:54:00,0.77906,0.77909,0.77902,0.77907,11200000.0
2007-05-30 00:55:00,0.7791,0.7791,0.779,0.779,9600000.0
2007-05-30 00:56:00,0.77901,0.77907,0.77896,0.77907,14400000.0
2007-05-30 00:57:00,0.77911,0.77916,0.77908,0.77916,11200000.0
2007-05-30 00:58:00,0.77907,0.77907,0.77899,0.77899,8000000.0
2007-05-30 01:00:00,0.77928,0.77935,0.77924,0.77935,12800000.0
2007-05-30 01:02:00,0.77992,0.77998,0.77992,0.77998,12800000.0
2007-05-30 01:03:00,0.77952,0.77969,0.77952,0.77956,17600000.0
2007-05-30 01:04:00,0.77927,0.77935,0.77927,0.77935,11200000.0
2007-05-30 01:05:00,0.77956,0.77964,0.77955,0.77964,17600000.0
2007-05-30 01:06:00,0.77945,0.77945,0.77919,0.77932,12800000.0
2007-05-30 01:07:00,0.77959,0.77963,0.77959,0.77963,3200000.0
2007-05-30 01:09:00,0.77966,0.77976,0.77965,0.77976,17600000.0
2007-05-30 01:10:00,0.77971,0.77971,0.77961,0.77961,9600000.0
2007-05-30 01:11:00,0.77949,0.77957,0.77949,0.77957,12800000.0
2007-05-30 01:12:00,0.77941,0.77941,0.77909,0.77909,8000000.0
2007-05-30 01:14:00,0.77966,0.77969,0.77966,0.77969,6400000.0
2007-05-30 01:15:00,0.7798,0.77988,0.7798,0.77988,16400000.0
2007-05-30 01:16:00,0.77992,0.77992,0.77984,0.77988,14800000.0
2007-05-30 01:17:00,0.77974,0.77975,0.77969,0.77969,12800000.0
2007-05-30 01:18:00,0.77964,0.7798,0.77964,0.7798,4800000.0
2007-05-30 01:19:00,0.77986,0.78001,0.77986,0.78001,6400000.0
2007-05-30 01:20:00,0.77994,0.77994,0.77988,0.7799,11200000.0
2007-05-30 01:21:00,0.77949,0.7796,0.77949,0.77952,8000000.0
2007-05-30 01:22:00,0.77986,0.77986,0.77981,0.77981,3200000.0
2007-05-30 01:23:00,0.7798,0.77985,0.77979,0.77979,9600000.0
2007-05-30 01:24:00,0.7798,0.77987,0.77979,0.77987,8000000.0
2007-05-30 01:25:00,0.7798,0.77983,0.77971,0.77983,11200000.0
2007-05-30 01:26:00,0.77957,0.77958,0.77955,0.77955,12800000.0
2007-05-30 01:27:00,0.77995,0.77995,0.77975,0.77975,14400000.0
2007-05-30 01:28:00,0.78032,0.78035,0.78026,0.78035,8000000.0
2007-05-30 01:29:00,0.77996,0.78011,0.77996,0.78009,17600000.0
2007-05-30 01:30:00,0.78006,0.78006,0.77998,0.77998,4800000.0
2007-05-30 01:31:00,0.78004,0.78018,0.78004,0.78017,12800000.0
2007-05-30 01:32:00,0.78029,0.78029,0.78015,0.78022,8000000.0
2007-05-30 01:33:00,0.7802,0.7802,0.78006,0.78017,11200000.0
2007-05-30 01:34:00,0.78017,0.78021,0.78014,0.78021,11200000.0
2007-05-30 01:35:00,0.78018,0.7802,0.78004,0.78015,14400000.0
2007-05-30 01:36:00,0.78011,0.78019,0.78011,0.78019,11200000.0
2007-05-30 01:37:00,0.78022,0.78027,0.78019,0.78027,11200000.0
2007-05-30 01:39:00,0.77977,0.7798,0.77945,0.77975,16000000.0
2007-05-30 01:42:00,0.77983,0.78004,0.77982,0.77996,12800000.0
2007-05-30 01:43:00,0.78023,0.78024,0.78021,0.78024,8000000.0
2007-05-30 01:44:00,0.77985,0.77997,0.77985,0.77997,11200000.0
2007-05-30 01:45:00,0.7803,0.78037,0.78029,0.7803,14400000.0
2007-05-30 01:46:00,0.78037,0.78051,0.78037,0.7805,13200000.0
2007-05-30 01:47:00,0.78033,0.78057,0.78033,0.78057,11200000.0
2007-05-30 01:48:00,0.78055,0.78058,0.78054,0.78056,12800000.0
2007-05-30 01:49:00,0.78053,0.7806,0.78053,0.7806,4800000.0
2007-05-30 01:50:00,0.78047,0.78047,0.78026,0.78027,12800000.0
2007-05-30 01:51:00,0.78041,0.78046,0.78027,0.78046,9600000.0
2007-05-30 01:52:00,0.78027,0.78031,0.78023,0.78029,10000000.0
2007-05-30 01:53:00,0.78037,0.78037,0.78033,0.78037,8000000.0
2007-05-30 01:54:00,0.78022,0.78029,0.7802,0.7802,11200000.0
2007-05-30 01:55:00,0.7801,0.78017,0.7801,0.7801,12800000.0
2007-05-30 01:56:00,0.78005,0.78007,0.78,0.78005,9600000.0
2007-05-30 01:57:00,0.78013,0.78018,0.78013,0.78017,12800000.0
2007-05-30 01:58:00,0.78039,0.7806,0.78039,0.7806,8000000.0
2007-05-30 01:59:00,0.78065,0.78083,0.78054,0.78083,8000000.0
2007-05-30 02:00:00,0.78094,0.781,0.78079,0.78087,11200000.0
2007-05-30 02:01:00,0.78086,0.78086,0.77978,0.78075,17600000.0
2007-05-30 02:02:00,0.78072,0.78072,0.7806,0.7806,12800000.0
2007-05-30 02:03:00,0.78063,0.78078,0.78063,0.78078,9600000.0
2007-05-30 02:04:00,0.78086,0.78086,0.78074,0.78074,11200000.0
2007-05-30 02:05:00,0.78055,0.78055,0.7804,0.7805,12800000.0
2007-05-30 02:06:00,0.78075,0.78075,0.78061,0.78072,11200000.0
2007-05-30 02:07:00,0.78074,0.78081,0.78074,0.7808,11200000.0
2007-05-30 02:08:00,0.78078,0.7809,0.78072,0.78078,17600000.0
2007-05-30 02:09:00,0.78095,0.78105,0.78095,0.78105,3200000.0
2007-05-30 02:10:00,0.78099,0.78099,0.78087,0.78092,13200000.0
2007-05-30 02:11:00,0.78057,0.7806,0.7805,0.78057,12800000.0
2007-05-30 02:12:00,0.78074,0.78074,0.78046,0.78074,11200000.0
2007-05-30 02:13:00,0.78066,0.78066,0.78061,0.78061,3200000.0
2007-05-30 02:14:00,0.78073,0.78087,0.78069,0.78087,11200000.0
2007-05-30 02:15:00,0.78089,0.78089,0.78085,0.78085,3200000.0
2007-05-30 02:16:00,0.78081,0.7809,0.78081,0.78083,9600000.0
2007-05-30 02:17:00,0.78111,0.78112,0.78111,0.78112,3200000.0
2007-05-30 02:18:00,0.78132,0.78147,0.78132,0.78147,11200000.0
2007-05-30 02:19:00,0.78145,0.78152,0.78138,0.78152,12800000.0
2007-05-30 02:20:00,0.78133,0.78141,0.7813,0.78132,12800000.0
2007-05-30 02:21:00,0.78127,0.78149,0.78127,0.78147,12800000.0
2007-05-30 02:23:00,0.78124,0.78124,0.78114,0.78122,11200000.0
2007-05-30 02:24:00,0.78119,0.78132,0.78119,0.78132,11200000.0
2007-05-30 02:25:00,0.78132,0.7814,0.78132,0.7814,3200000.0
2007-05-30 02:26:00,0.78141,0.78141,0.78131,0.78131,3200000.0
2007-05-30 02:27:00,0.78118,0.78133,0.78118,0.78133,17000000.0
2007-05-30 02:28:00,0.78138,0.78144,0.78138,0.78143,8000000.0
2007-05-30 02:29:00,0.78141,0.78143,0.78018,0.78109,11200000.0
2007-05-30 02:30:00,0.78075,0.78078,0.78049,0.78078,13200000.0
2007-05-30 02:31:00,0.78121,0.78127,0.78121,0.78127,9600000.0
2007-05-30 02:32:00,0.78117,0.78123,0.78106,0.78114,14400000.0
2007-05-30 02:33:00,0.78106,0.78121,0.78106,0.78121,11200000.0
2007-05-30 02:34:00,0.78123,0.78124,0.78117,0.78124,9600000.0
2007-05-30 02:35:00,0.78112,0.78112,0.78107,0.78107,4800000.0
2007-05-30 02:36:00,0.78088,0.78097,0.78088,0.78092,12800000.0
2007-05-30 02:37:00,0.78099,0.78104,0.78099,0.78104,4800000.0
2007-05-30 02:38:00,0.78076,0.78086,0.78076,0.78086,9600000.0
2007-05-30 02:39:00,0.78047,0.78048,0.78047,0.78047,4800000.0
2007-05-30 02:40:00,0.78104,0.78104,0.78092,0.78097,8000000.0
2007-05-30 02:41:00,0.78054,0.78056,0.77959,0.77959,11200000.0
2007-05-30 02:42:00,0.78096,0.78098,0.78093,0.78093,11200000.0
2007-05-30 02:43:00,0.78099,0.78113,0.78098,0.78113,14400000.0
2007-05-30 02:44:00,0.78113,0.78113,0.78096,0.78096,11200000.0
2007-05-30 02:45:00,0.78095,0.78104,0.78095,0.78104,4800000.0
2007-05-30 02:46:00,0.78106,0.78109,0.78106,0.78109,3200000.0
2007-05-30 02:47:00,0.78122,0.78122,0.7812,0.7812,4800000.0
2007-05-30 02:48:00,0.78115,0.78115,0.78106,0.78108,17600000.0
2007-05-30 02:49:00,0.78115,0.78126,0.78115,0.78126,12800000.0
2007-05-30 02:50:00,0.78131,0.78131,0.78124,0.78125,8400000.0
2007-05-30 02:51:00,0.78119,0.78127,0.78117,0.78121,12800000.0
2007-05-30 02:52:00,0.78117,0.78117,0.78113,0.78113,3200000.0
2007-05-30 02:53:00,0.78115,0.78126,0.78113,0.78124,11200000.0
2007-05-30 02:54:00,0.7814,0.7814,0.78132,0.78134,16000000.0
2007-05-30 02:55:00,0.78114,0.78125,0.78114,0.78125,6400000.0
2007-05-30 02:56:00,0.78133,0.78151,0.78133,0.78139,16000000.0
2007-05-30 02:57:00,0.78148,0.78148,0.78132,0.78132,12800000.0
2007-05-30 02:58:00,0.78136,0.7814,0.78136,0.7814,3200000.0
2007-05-30 02:59:00,0.78134,0.78144,0.78133,0.78144,11200000.0
2007-05-30 03:00:00,0.78109,0.78109,0.78108,0.78108,3200000.0
2007-05-30 03:01:00,0.78152,0.78162,0.7815,0.78162,17600000.0
2007-05-30 03:02:00,0.78149,0.78162,0.78149,0.78162,10600000.0
2007-05-30 03:03:00,0.78146,0.78155,0.78144,0.78155,12800000.0
2007-05-30 03:04:00,0.78151,0.78154,0.78146,0.78154,8000000.0
2007-05-30 03:05:00,0.78134,0.78134,0.78121,0.78129,12800000.0
2007-05-30 03:06:00,0.78155,0.78165,0.78155,0.78157,11200000.0
2007-05-30 03:07:00,0.7823,0.78234,0.7823,0.7823,11200000.0
2007-05-30 03:08:00,0.78158,0.78166,0.78153,0.78164,16000000.0
2007-05-30 03:09:00,0.7816,0.7817,0.7816,0.7817,6400000.0
2007-05-30 03:10:00,0.78169,0.78174,0.7816,0.78174,8000000.0
2007-05-30 03:11:00,0.78172,0.78172,0.78152,0.78159,12800000.0
2007-05-30 03:12:00,0.78166,0.78171,0.78161,0.78164,14400000.0
2007-05-30 03:13:00,0.78167,0.78167,0.78163,0.78163,3200000.0
2007-05-30 03:14:00,0.78164,0.78175,0.78164,0.78164,17600000.0
2007-05-30 03:15:00,0.78117,0.78118,0.78117,0.78117,9600000.0
2007-05-30 03:17:00,0.7815,0.7817,0.7815,0.7817,9600000.0
2007-05-30 03:18:00,0.7814,0.7815,0.78139,0.78142,13200000.0
2007-05-30 03:19:00,0.78141,0.78144,0.78135,0.78139,11200000.0
2007-05-30 03:20:00,0.78167,0.7817,0.78163,0.7817,11200000.0
2007-05-30 03:21:00,0.78174,0.7819,0.78174,0.7819,6400000.0
2007-05-30 03:22:00,0.78182,0.78182,0.78175,0.78175,6400000.0
2007-05-30 03:23:00,0.78142,0.78148,0.78142,0.78147,8000000.0
2007-05-30 03:24:00,0.78163,0.78167,0.78158,0.78158,8000000.0
2007-05-30 03:25:00,0.78169,0.78179,0.78169,0.78177,11200000.0
2007-05-30 03:26:00,0.78166,0.78166,0.78151,0.78154,16000000.0
2007-05-30 03:27:00,0.78129,0.78129,0.78113,0.78124,11200000.0
2007-05-30 03:28:00,0.78143,0.78147,0.78143,0.78147,3200000.0
2007-05-30 03:29:00,0.78133,0.78133,0.78111,0.78111,13200000.0
2007-05-30 03:30:00,0.78118,0.78118,0.78087,0.78107,11200000.0
2007-05-30 03:31:00,0.7808,0.78097,0.78074,0.78097,9600000.0
2007-05-30 03:32:00,0.78021,0.78138,0.78021,0.78138,3200000.0
2007-05-30 03:33:00,0.78132,0.78146,0.78132,0.78146,8000000.0
2007-05-30 03:34:00,0.78153,0.78173,0.78153,0.78173,6400000.0
2007-05-30 03:35:00,0.78192,0.78192,0.78184,0.78184,11200000.0
2007-05-30 03:36:00,0.78168,0.78168,0.78157,0.78157,6400000.0
2007-05-30 03:37:00,0.78164,0.7817,0.78164,0.7817,6400000.0
2007-05-30 03:38:00,0.7817,0.7817,0.78165,0.78166,16400000.0
2007-05-30 03:39:00,0.7817,0.78183,0.7817,0.78179,11600000.0
2007-05-30 03:40:00,0.78192,0.78199,0.78192,0.78196,11200000.0
2007-05-30 03:41:00,0.78198,0.78205,0.78198,0.78205,11200000.0
2007-05-30 03:42:00,0.78197,0.78197,0.78171,0.78171,6400000.0
2007-05-30 03:43:00,0.78161,0.7817,0.78161,0.78163,12800000.0
2007-05-30 03:45:00,0.78169,0.78192,0.78169,0.78192,9600000.0
2007-05-30 03:46:00,0.7819,0.7819,0.78171,0.78171,11200000.0
2007-05-30 03:47:00,0.78178,0.78178,0.78168,0.78173,12800000.0
2007-05-30 03:48:00,0.78177,0.78181,0.78171,0.78176,8000000.0
2007-05-30 03:49:00,0.78183,0.78206,0.78183,0.78195,8000000.0
2007-05-30 03:50:00,0.78196,0.78224,0.78096,0.78224,16000000.0
2007-05-30 03:51:00,0.78228,0.78228,0.78215,0.78216,12800000.0
2007-05-30 03:52:00,0.78217,0.78224,0.78213,0.78224,16000000.0
2007-05-30 03:53:00,0.78202,0.78206,0.78197,0.78198,14400000.0
2007-05-30 03:54:00,0.78189,0.78199,0.78189,0.78199,6400000.0
2007-05-30 03:55:00,0.78206,0.78214,0.78206,0.78214,3200000.0
2007-05-30 03:56:00,0.78231,0.78231,0.78212,0.78212,17600000.0
2007-05-30 03:57:00,0.78222,0.78222,0.78205,0.78205,9600000.0
2007-05-30 03:58:00,0.78209,0.78214,0.782,0.782,17600000.0
2007-05-30 03:59:00,0.78201,0.78205,0.78192,0.78203,16000000.0
2007-05-30 04:00:00,0.78202,0.78202,0.78194,0.78194,4800000.0
2007-05-30 04:01:00,0.78181,0.78181,0.7816,0.7816,12800000.0
2007-05-30 04:02:00,0.78172,0.78172,0.7816,0.7816,17600000.0
2007-05-30 04:03:00,0.7812,0.78128,0.78099,0.78128,11200000.0
2007-05-30 04:04:00,0.78155,0.78161,0.78152,0.78152,12800000.0
2007-05-30 04:05:00,0.78155,0.78163,0.78155,0.78158,11200000.0
2007-05-30 04:06:00,0.78136,0.78141,0.78095,0.78123,9600000.0
2007-05-30 04:07:00,0.7816,0.78163,0.78138,0.7814,12800000.0
2007-05-30 04:08:00,0.78097,0.78097,0.78066,0.78096,9600000.0
2007-05-30 04:09:00,0.78125,0.78125,0.7811,0.7812,11200000.0
2007-05-30 04:10:00,0.78131,0.78134,0.78125,0.78125,8000000.0
2007-05-30 04:11:00,0.78121,0.78139,0.78121,0.78139,12800000.0
2007-05-30 04:12:00,0.78145,0.78145,0.78134,0.78134,11200000.0
2007-05-30 04:13:00,0.78122,0.78128,0.78122,0.78126,11200000.0
2007-05-30 04:14:00,0.78128,0.78143,0.78124,0.78143,9600000.0
2007-05-30 04:15:00,0.78156,0.7816,0.78148,0.7816,17600000.0
2007-05-30 04:16:00,0.78159,0.78161,0.78153,0.7816,14400000.0
2007-05-30 04:17:00,0.78165,0.78169,0.78161,0.78161,17600000.0
2007-05-30 04:18:00,0.78148,0.78187,0.78148,0.78187,11200000.0
2007-05-30 04:19:00,0.78167,0.78168,0.7816,0.78162,8000000.0
2007-05-30 04:20:00,0.78142,0.78142,0.78136,0.78138,8000000.0
2007-05-30 04:21:00,0.78125,0.78125,0.78118,0.78118,4800000.0
2007-05-30 04:22:00,0.78116,0.78116,0.78105,0.78111,16000000.0
2007-05-30 04:23:00,0.78096,0.78096,0.77987,0.78086,14400000.0
2007-05-30 04:24:00,0.78088,0.78097,0.78075,0.78097,9600000.0
2007-05-30 04:25:00,0.78086,0.78086,0.78071,0.78081,12800000.0
2007-05-30 04:26:00,0.78077,0.78086,0.78077,0.78079,16400000.0
2007-05-30 04:27:00,0.78077,0.78093,0.78077,0.78093,11200000.0
2007-05-30 04:28:00,0.78096,0.781,0.78093,0.78099,12800000.0
2007-05-30 04:29:00,0.7807,0.7808,0.7807,0.78077,17600000.0
2007-05-30 04:30:00,0.7808,0.78092,0.7808,0.78088,9600000.0
2007-05-30 04:31:00,0.78093,0.7811,0.78093,0.7811,9600000.0
2007-05-30 04:32:00,0.78098,0.78111,0.78097,0.78111,12800000.0
2007-05-30 04:33:00,0.7805,0.7805,0.78045,0.78045,9600000.0
2007-05-30 04:34:00,0.78163,0.78166,0.78162,0.78166,4800000.0
2007-05-30 04:35:00,0.78112,0.78112,0.78105,0.78105,16000000.0
2007-05-30 04:36:00,0.78083,0.78083,0.78063,0.78063,13800000.0
2007-05-30 04:37:00,0.7808,0.7808,0.7808,0.7808,1600000.0
2007-05-30 04:38:00,0.78077,0.78083,0.78071,0.78071,14800000.0
2007-05-30 04:39:00,0.78055,0.78079,0.78054,0.78079,6400000.0
2007-05-30 04:40:00,0.78116,0.78123,0.78114,0.78123,12800000.0
2007-05-30 04:42:00,0.78062,0.7807,0.78062,0.78068,10600000.0
2007-05-30 04:43:00,0.78098,0.781,0.78092,0.78098,17600000.0
2007-05-30 04:44:00,0.78122,0.78126,0.78118,0.78124,12800000.0
2007-05-30 04:45:00,0.78075,0.7808,0.78075,0.78078,14400000.0
2007-05-30 04:46:00,0.7812,0.7812,0.78111,0.78113,14400000.0
2007-05-30 04:47:00,0.78067,0.7808,0.78067,0.78077,14400000.0
2007-05-30 04:48:00,0.78087,0.78087,0.78078,0.78078,3200000.0
2007-05-30 04:49:00,0.78075,0.78091,0.78075,0.78091,17600000.0
2007-05-30 04:50:00,0.78091,0.78091,0.78072,0.78072,7400000.0
2007-05-30 04:51:00,0.78076,0.78085,0.78057,0.78057,8000000.0
2007-05-30 04:52:00,0.78059,0.78082,0.78059,0.78082,14400000.0
2007-05-30 04:53:00,0.78076,0.78077,0.78067,0.78069,11200000.0
2007-05-30 04:54:00,0.7807,0.78072,0.78063,0.78064,17600000.0
2007-05-30 04:55:00,0.78039,0.78039,0.78028,0.78036,11200000.0
2007-05-30 04:56:00,0.78047,0.78047,0.78044,0.78047,6400000.0
2007-05-30 04:57:00,0.78018,0.7802,0.78007,0.78015,11200000.0
2007-05-30 04:58:00,0.78065,0.7807,0.78065,0.7807,4800000.0
2007-05-30 04:59:00,0.78077,0.78081,0.78077,0.78079,9600000.0
2007-05-30 05:00:00,0.78086,0.78105,0.78086,0.78105,11200000.0
2007-05-30 05:01:00,0.78085,0.78091,0.78076,0.78076,17600000.0
2007-05-30 05:02:00,0.781,0.781,0.78093,0.78093,8000000.0
2007-05-30 05:03:00,0.78085,0.78085,0.78061,0.78069,12800000.0
2007-05-30 05:04:00,0.78062,0.78065,0.78059,0.78065,11200000.0
2007-05-30 05:05:00,0.78059,0.78072,0.78059,0.78066,11200000.0
2007-05-30 05:06:00,0.78046,0.78046,0.78039,0.78039,13200000.0
2007-05-30 05:07:00,0.78089,0.78096,0.78073,0.78073,11200000.0
2007-05-30 05:08:00,0.78081,0.78085,0.78081,0.78085,3200000.0
2007-05-30 05:09:00,0.78094,0.78094,0.78085,0.78086,16000000.0
2007-05-30 05:10:00,0.78083,0.78099,0.78082,0.78099,11200000.0
2007-05-30 05:11:00,0.78094,0.78101,0.78086,0.78094,12800000.0
2007-05-30 05:12:00,0.78085,0.78097,0.78066,0.78097,12800000.0
2007-05-30 05:13:00,0.7811,0.7811,0.78085,0.78105,9600000.0
2007-05-30 05:14:00,0.78108,0.78108,0.78095,0.78095,9600000.0
2007-05-30 05:15:00,0.78099,0.78106,0.78099,0.781,11200000.0
2007-05-30 05:16:00,0.78098,0.78098,0.78088,0.78094,16000000.0
2007-05-30 05:17:00,0.78177,0.78183,0.78177,0.78183,11200000.0
2007-05-30 05:18:00,0.78105,0.78113,0.78105,0.78106,11200000.0
2007-05-30 05:19:00,0.78109,0.78111,0.78106,0.78107,11200000.0
2007-05-30 05:21:00,0.78068,0.7807,0.78065,0.78068,11200000.0
2007-05-30 05:23:00,0.7811,0.78118,0.78109,0.78118,8000000.0
2007-05-30 05:24:00,0.78123,0.78124,0.78109,0.7812,17600000.0
2007-05-30 05:25:00,0.78126,0.78128,0.78121,0.78121,9600000.0
2007-05-30 05:26:00,0.78133,0.78133,0.78121,0.78121,16000000.0
2007-05-30 05:27:00,0.7807,0.78072,0.78058,0.78058,12800000.0
2007-05-30 05:28:00,0.78112,0.78112,0.78101,0.78102,12800000.0
2007-05-30 05:29:00,0.78074,0.78076,0.78062,0.78062,11200000.0
2007-05-30 05:30:00,0.78104,0.78113,0.78071,0.78097,11200000.0
2007-05-30 05:31:00,0.78094,0.78094,0.77983,0.77983,9600000.0
2007-05-30 05:32:00,0.78083,0.78083,0.7808,0.7808,11200000.0
2007-05-30 05:33:00,0.78083,0.78088,0.7808,0.78087,16000000.0
2007-05-30 05:34:00,0.78086,0.78088,0.7798,0.78078,9600000.0
2007-05-30 05:35:00,0.78088,0.78088,0.78083,0.78085,9600000.0
2007-05-30 05:36:00,0.78084,0.78088,0.78077,0.78087,9600000.0
2007-05-30 05:37:00,0.78078,0.78078,0.78072,0.78072,6400000.0
2007-05-30 05:38:00,0.78077,0.78098,0.78077,0.78094,12800000.0
2007-05-30 05:39:00,0.78085,0.78098,0.78085,0.78098,18000000.0
2007-05-30 05:40:00,0.78105,0.78114,0.78097,0.78099,14400000.0
2007-05-30 05:41:00,0.78066,0.7808,0.78066,0.78077,12800000.0
2007-05-30 05:42:00,0.78115,0.78117,0.78108,0.78108,12800000.0
2007-05-30 05:43:00,0.78085,0.78096,0.78079,0.78096,11200000.0
2007-05-30 05:44:00,0.78103,0.7811,0.78103,0.78105,11200000.0
2007-05-30 05:45:00,0.78119,0.78125,0.78119,0.78119,11200000.0
2007-05-30 05:46:00,0.78113,0.78116,0.78097,0.78097,17600000.0
2007-05-30 05:47:00,0.78097,0.78099,0.78089,0.78094,9600000.0
2007-05-30 05:48:00,0.78095,0.78099,0.78095,0.78098,6400000.0
2007-05-30 05:49:00,0.78101,0.7811,0.781,0.78101,12800000.0
2007-05-30 05:50:00,0.78098,0.78101,0.78095,0.78095,9600000.0
2007-05-30 05:51:00,0.78084,0.78099,0.78084,0.78099,8000000.0
2007-05-30 05:52:00,0.78092,0.78094,0.78088,0.78088,8000000.0
2007-05-30 05:53:00,0.78078,0.78078,0.78077,0.78077,3200000.0
2007-05-30 05:54:00,0.78045,0.78045,0.78045,0.78045,1600000.0
2007-05-30 05:55:00,0.78161,0.78171,0.78161,0.78171,12800000.0
2007-05-30 05:56:00,0.78096,0.78116,0.78096,0.78116,17600000.0
2007-05-30 05:57:00,0.78066,0.78083,0.78066,0.78083,11200000.0
2007-05-30 05:58:00,0.78118,0.78123,0.78111,0.78123,12800000.0
2007-05-30 05:59:00,0.78123,0.78137,0.78118,0.78137,9600000.0
2007-05-30 06:00:00,0.78138,0.78138,0.78122,0.78124,16000000.0
2007-05-30 06:01:00,0.78116,0.78126,0.78116,0.78124,12800000.0
2007-05-30 06:02:00,0.78138,0.78145,0.78136,0.78136,11200000.0
2007-05-30 06:03:00,0.78125,0.78136,0.78125,0.78134,12800000.0
2007-05-30 06:04:00,0.78139,0.78145,0.78139,0.78145,4800000.0
2007-05-30 06:05:00,0.78152,0.78153,0.78149,0.78153,9600000.0
2007-05-30 06:06:00,0.78146,0.78146,0.78132,0.78135,12800000.0
2007-05-30 06:07:00,0.7814,0.7814,0.78136,0.78136,6400000.0
2007-05-30 06:08:00,0.7813,0.78133,0.78115,0.78133,12800000.0
2007-05-30 06:09:00,0.78132,0.78132,0.78132,0.78132,3200000.0
2007-05-30 06:10:00,0.78137,0.78149,0.78137,0.78149,8000000.0
2007-05-30 06:11:00,0.78118,0.78126,0.78118,0.78121,12800000.0
2007-05-30 06:12:00,0.78085,0.7809,0.78083,0.78087,14400000.0
2007-05-30 06:13:00,0.78137,0.78144,0.78135,0.78141,12800000.0
2007-05-30 06:15:00,0.78136,0.78141,0.78128,0.78128,10600000.0
2007-05-30 06:16:00,0.78124,0.78144,0.78124,0.78144,9600000.0
2007-05-30 06:17:00,0.78129,0.78129,0.78128,0.78128,3200000.0
2007-05-30 06:18:00,0.78104,0.78109,0.78091,0.78109,11200000.0
2007-05-30 06:19:00,0.78097,0.78098,0.78095,0.78097,8000000.0
2007-05-30 06:20:00,0.78132,0.78132,0.78129,0.78131,8000000.0
2007-05-30 06:21:00,0.78127,0.78133,0.78125,0.78133,9600000.0
2007-05-30 06:22:00,0.78125,0.78133,0.78125,0.78132,8000000.0
2007-05-30 06:23:00,0.78137,0.78143,0.78131,0.78141,17600000.0
2007-05-30 06:24:00,0.78148,0.78148,0.78135,0.78148,18000000.0
2007-05-30 06:25:00,0.7814,0.7814,0.7812,0.78126,9600000.0
2007-05-30 06:26:00,0.78129,0.78129,0.78121,0.78122,12800000.0
2007-05-30 06:27:00,0.78097,0.781,0.78093,0.78097,9600000.0
2007-05-30 06:28:00,0.78125,0.78125,0.78113,0.7812,12800000.0
2007-05-30 06:29:00,0.78109,0.78109,0.78095,0.78095,12800000.0
2007-05-30 06:30:00,0.78133,0.78138,0.78128,0.78138,11200000.0
2007-05-30 06:31:00,0.78132,0.7814,0.78131,0.7814,12800000.0
2007-05-30 06:33:00,0.78126,0.78149,0.78126,0.78149,11200000.0
2007-05-30 06:34:00,0.78133,0.78134,0.78129,0.78129,6400000.0
2007-05-30 06:35:00,0.78128,0.78128,0.78118,0.78126,17600000.0
2007-05-30 06:36:00,0.78147,0.78147,0.78138,0.78143,12800000.0
2007-05-30 06:37:00,0.78149,0.7815,0.78149,0.7815,3200000.0
2007-05-30 06:38:00,0.78125,0.7813,0.7811,0.7813,12800000.0
2007-05-30 06:39:00,0.78132,0.78134,0.78125,0.78125,12800000.0
2007-05-30 06:40:00,0.78153,0.78153,0.78148,0.78148,3200000.0
2007-05-30 06:41:00,0.78126,0.78127,0.78111,0.78122,14800000.0
2007-05-30 06:42:00,0.78145,0.78149,0.78135,0.78135,17600000.0
2007-05-30 06:43:00,0.78136,0.78136,0.78124,0.78135,12800000.0
2007-05-30 06:44:00,0.7813,0.78144,0.7813,0.78144,16000000.0
2007-05-30 06:45:00,0.78094,0.78104,0.78094,0.78097,11200000.0
2007-05-30 06:46:00,0.78139,0.78145,0.78139,0.78139,8000000.0
2007-05-30 06:47:00,0.78182,0.78193,0.7818,0.78193,11200000.0
2007-05-30 06:48:00,0.78131,0.78138,0.7812,0.7812,11200000.0
2007-05-30 06:49:00,0.78136,0.78136,0.78126,0.78126,4200000.0
2007-05-30 06:50:00,0.78098,0.78107,0.78098,0.78101,17600000.0
2007-05-30 06:51:00,0.78128,0.78128,0.78114,0.78125,11200000.0
2007-05-30 06:53:00,0.78184,0.78202,0.78184,0.78202,11200000.0
2007-05-30 06:54:00,0.78098,0.78103,0.78092,0.78103,12800000.0
2007-05-30 06:55:00,0.78134,0.7814,0.78133,0.78137,12800000.0
2007-05-30 06:56:00,0.78183,0.78183,0.7817,0.7817,6400000.0
2007-05-30 06:57:00,0.78132,0.78137,0.78131,0.78136,12800000.0
2007-05-30 06:58:00,0.78139,0.78139,0.78128,0.78128,12800000.0
2007-05-30 06:59:00,0.78139,0.78139,0.78125,0.78131,12800000.0
2007-05-30 07:00:00,0.78137,0.78137,0.78118,0.78118,11200000.0
2007-05-30 07:01:00,0.78122,0.78139,0.78122,0.78139,12800000.0
2007-05-30 07:03:00,0.78133,0.78133,0.78123,0.78133,11200000.0
2007-05-30 07:04:00,0.78191,0.78196,0.78181,0.78184,12800000.0
2007-05-30 07:05:00,0.78138,0.78143,0.78135,0.78135,8400000.0
2007-05-30 07:06:00,0.78133,0.78138,0.78126,0.78137,12800000.0
2007-05-30 07:07:00,0.78142,0.78142,0.78122,0.78127,16000000.0
2007-05-30 07:08:00,0.7813,0.78133,0.78127,0.78133,8000000.0
2007-05-30 07:09:00,0.78123,0.78123,0.78118,0.78118,3200000.0
2007-05-30 07:10:00,0.78126,0.78126,0.78117,0.78117,9600000.0
2007-05-30 07:11:00,0.78121,0.78121,0.7811,0.78111,12800000.0
2007-05-30 07:12:00,0.78125,0.78133,0.78125,0.78131,11600000.0
2007-05-30 07:13:00,0.78134,0.78134,0.78129,0.78129,3200000.0
2007-05-30 07:15:00,0.78127,0.78133,0.78127,0.78133,12800000.0
2007-05-30 07:16:00,0.78141,0.78144,0.7814,0.78143,9600000.0
2007-05-30 07:17:00,0.78147,0.78147,0.78135,0.78141,12800000.0
2007-05-30 07:18:00,0.78158,0.78161,0.78149,0.78156,11200000.0
2007-05-30 07:19:00,0.78205,0.78205,0.78202,0.78202,3200000.0
2007-05-30 07:20:00,0.78199,0.78211,0.78199,0.78211,11200000.0
2007-05-30 07:21:00,0.78097,0.781,0.78095,0.78095,8000000.0
2007-05-30 07:22:00,0.78145,0.7815,0.7814,0.78144,9600000.0
2007-05-30 07:23:00,0.78145,0.78149,0.78145,0.78146,8000000.0
2007-05-30 07:24:00,0.78146,0.7818,0.78146,0.7818,16000000.0
2007-05-30 07:25:00,0.78171,0.78171,0.78159,0.78171,9600000.0
2007-05-30 07:26:00,0.78132,0.78143,0.78132,0.78143,8000000.0
2007-05-30 07:27:00,0.78166,0.78171,0.78166,0.78167,12800000.0
2007-05-30 07:28:00,0.78159,0.78168,0.78159,0.78166,12800000.0
2007-05-30 07:29:00,0.78224,0.78232,0.78221,0.78223,16000000.0
2007-05-30 07:30:00,0.78169,0.78183,0.78167,0.78183,13200000.0
2007-05-30 07:31:00,0.78183,0.78183,0.78177,0.78177,9600000.0
2007-05-30 07:32:00,0.78177,0.78177,0.78169,0.78169,9600000.0
2007-05-30 07:33:00,0.78166,0.78174,0.78162,0.78174,11200000.0
2007-05-30 07:34:00,0.78179,0.78184,0.78179,0.78184,3200000.0
2007-05-30 07:36:00,0.78184,0.78184,0.78167,0.78167,12800000.0
2007-05-30 07:37:00,0.78164,0.7817,0.78164,0.78166,10000000.0
2007-05-30 07:38:00,0.78159,0.78164,0.78151,0.78151,12800000.0
2007-05-30 07:39:00,0.78149,0.7816,0.78149,0.7816,17600000.0
2007-05-30 07:40:00,0.78165,0.78166,0.78155,0.7816,11200000.0
2007-05-30 07:41:00,0.7815,0.78156,0.78149,0.78153,16000000.0
2007-05-30 07:42:00,0.78142,0.78152,0.78142,0.7815,9600000.0
2007-05-30 07:43:00,0.78156,0.78156,0.78147,0.78147,9600000.0
2007-05-30 07:44:00,0.78151,0.78157,0.78151,0.78157,8000000.0
2007-05-30 07:45:00,0.78156,0.78156,0.78151,0.78151,8000000.0
2007-05-30 07:46:00,0.78141,0.78151,0.78141,0.78151,9600000.0
2007-05-30 07:47:00,0.7817,0.7817,0.78156,0.78166,12800000.0
2007-05-30 07:48:00,0.78145,0.78145,0.78122,0.78122,16000000.0
2007-05-30 07:49:00,0.78136,0.78149,0.78134,0.78134,16000000.0
2007-05-30 07:51:00,0.78168,0.78168,0.78052,0.78152,16000000.0
2007-05-30 07:52:00,0.78153,0.78164,0.78152,0.78164,11200000.0
2007-05-30 07:53:00,0.78177,0.78179,0.78167,0.78167,8000000.0
2007-05-30 07:54:00,0.78159,0.78163,0.78151,0.78154,14400000.0
2007-05-30 07:55:00,0.78134,0.78134,0.78123,0.78127,12800000.0
2007-05-30 07:56:00,0.78149,0.78154,0.78145,0.78149,11200000.0
2007-05-30 07:57:00,0.78132,0.78132,0.78101,0.7813,6400000.0
2007-05-30 07:58:00,0.78129,0.78129,0.78113,0.78113,11200000.0
2007-05-30 07:59:00,0.7811,0.78118,0.78103,0.78118,12800000.0
2007-05-30 08:00:00,0.78113,0.78124,0.78113,0.78124,16000000.0
2007-05-30 08:01:00,0.78114,0.78114,0.78098,0.78104,14400000.0
2007-05-30 08:02:00,0.78094,0.78097,0.78086,0.78094,12800000.0
2007-05-30 08:03:00,0.78079,0.78079,0.78065,0.78075,12800000.0
2007-05-30 08:04:00,0.77984,0.78084,0.77984,0.78074,6400000.0
2007-05-30 08:05:00,0.78058,0.78058,0.78047,0.78049,12800000.0
2007-05-30 08:06:00,0.7804,0.7804,0.78026,0.78039,11200000.0
2007-05-30 08:07:00,0.7806,0.78068,0.7806,0.78068,16000000.0
2007-05-30 08:08:00,0.78063,0.78063,0.78053,0.78054,12800000.0
2007-05-30 08:09:00,0.7806,0.7806,0.78047,0.78047,8000000.0
2007-05-30 08:10:00,0.78046,0.78046,0.78035,0.78042,11200000.0
2007-05-30 08:11:00,0.78037,0.78037,0.78025,0.7803,12800000.0
2007-05-30 08:12:00,0.78026,0.78043,0.78026,0.78043,12800000.0
2007-05-30 08:13:00,0.78046,0.78054,0.78045,0.78053,12800000.0
2007-05-30 08:14:00,0.78058,0.78059,0.78049,0.7805,12800000.0
2007-05-30 08:15:00,0.78049,0.78057,0.78046,0.78046,12800000.0
2007-05-30 08:16:00,0.78037,0.78037,0.78011,0.78022,12800000.0
2007-05-30 08:17:00,0.78023,0.78026,0.78021,0.78021,8000000.0
2007-05-30 08:18:00,0.78014,0.78014,0.78003,0.7801,14400000.0
2007-05-30 08:19:00,0.7801,0.7801,0.77998,0.78007,12200000.0
2007-05-30 08:20:00,0.78006,0.78014,0.78003,0.78014,16000000.0
2007-05-30 08:21:00,0.78003,0.78014,0.78002,0.78008,12800000.0
2007-05-30 08:22:00,0.78005,0.78016,0.78005,0.78015,17600000.0
2007-05-30 08:23:00,0.77979,0.77983,0.77976,0.77978,17600000.0
2007-05-30 08:24:00,0.77985,0.78005,0.77895,0.77986,12800000.0
2007-05-30 08:25:00,0.78017,0.78028,0.78015,0.78028,12800000.0
2007-05-30 08:26:00,0.78028,0.78031,0.78024,0.78031,12800000.0
2007-05-30 08:27:00,0.78032,0.78043,0.78032,0.78043,11200000.0
2007-05-30 08:28:00,0.78045,0.78053,0.78045,0.78053,6400000.0
2007-05-30 08:29:00,0.78053,0.78053,0.78043,0.78043,11200000.0
2007-05-30 08:30:00,0.78039,0.78047,0.78028,0.78047,14400000.0
2007-05-30 08:31:00,0.78007,0.78008,0.78005,0.78005,14400000.0
2007-05-30 08:32:00,0.78007,0.78011,0.78006,0.7801,11200000.0
2007-05-30 08:33:00,0.78043,0.78045,0.78039,0.78045,16000000.0
2007-05-30 08:34:00,0.78049,0.78049,0.78036,0.78036,12800000.0
2007-05-30 08:35:00,0.78042,0.78057,0.78042,0.78057,14400000.0
2007-05-30 08:36:00,0.78054,0.78074,0.78054,0.78074,12800000.0
2007-05-30 08:37:00,0.78082,0.78082,0.78064,0.78068,12800000.0
2007-05-30 08:38:00,0.78065,0.78073,0.78065,0.78073,11200000.0
2007-05-30 08:39:00,0.78068,0.78075,0.78066,0.78071,12800000.0
2007-05-30 08:40:00,0.78077,0.78077,0.78069,0.78069,12800000.0
2007-05-30 08:41:00,0.78064,0.78072,0.78064,0.78065,11200000.0
2007-05-30 08:42:00,0.78068,0.78075,0.78056,0.78056,11200000.0
2007-05-30 08:43:00,0.78045,0.78053,0.78044,0.78052,17600000.0
2007-05-30 08:44:00,0.78053,0.78057,0.78045,0.78055,14800000.0
2007-05-30 08:45:00,0.78007,0.78029,0.77997,0.78029,11600000.0
2007-05-30 08:46:00,0.7805,0.78067,0.7805,0.78066,17600000.0
2007-05-30 08:47:00,0.78048,0.78048,0.78038,0.78039,11200000.0
2007-05-30 08:48:00,0.78072,0.78077,0.78068,0.78077,12800000.0
2007-05-30 08:49:00,0.78078,0.78086,0.7806,0.7806,12800000.0
2007-05-30 08:50:00,0.78055,0.78062,0.78048,0.78062,11200000.0
2007-05-30 08:51:00,0.78048,0.78048,0.77945,0.78039,12800000.0
2007-05-30 08:52:00,0.78032,0.78032,0.78027,0.78027,3200000.0
2007-05-30 08:53:00,0.77987,0.7799,0.77985,0.7799,12800000.0
2007-05-30 08:54:00,0.78019,0.78019,0.78008,0.78012,12800000.0
2007-05-30 08:55:00,0.78009,0.78026,0.78009,0.78025,16000000.0
2007-05-30 08:56:00,0.78032,0.78052,0.78032,0.78052,11200000.0
2007-05-30 08:57:00,0.78008,0.78018,0.78003,0.78018,16000000.0
2007-05-30 08:58:00,0.78044,0.78044,0.77937,0.78039,8000000.0
2007-05-30 08:59:00,0.78006,0.78006,0.77994,0.78006,16000000.0
2007-05-30 09:00:00,0.77995,0.77995,0.77979,0.77979,12800000.0
2007-05-30 09:01:00,0.7803,0.78033,0.78021,0.78021,17600000.0
2007-05-30 09:02:00,0.77964,0.77982,0.77964,0.77977,12800000.0
2007-05-30 09:03:00,0.78014,0.78015,0.78003,0.78003,17600000.0
2007-05-30 09:04:00,0.7799,0.77999,0.7799,0.77999,11200000.0
2007-05-30 09:05:00,0.78015,0.78016,0.78006,0.78016,8000000.0
2007-05-30 09:06:00,0.78004,0.78004,0.77983,0.77983,12800000.0
2007-05-30 09:07:00,0.77981,0.77981,0.7797,0.77971,16000000.0
2007-05-30 09:08:00,0.77963,0.77963,0.77943,0.77954,11200000.0
2007-05-30 09:09:00,0.77946,0.7795,0.77935,0.77935,11200000.0
2007-05-30 09:10:00,0.7795,0.7795,0.77936,0.77936,11200000.0
2007-05-30 09:11:00,0.77915,0.77929,0.77911,0.77911,11200000.0
2007-05-30 09:12:00,0.77916,0.77928,0.77916,0.77924,11200000.0
2007-05-30 09:13:00,0.77927,0.77937,0.77925,0.77937,17600000.0
2007-05-30 09:14:00,0.77918,0.77926,0.77918,0.77926,11200000.0
2007-05-30 09:15:00,0.7792,0.77928,0.77818,0.77928,11200000.0
2007-05-30 09:16:00,0.77945,0.77955,0.77945,0.77949,14400000.0
2007-05-30 09:17:00,0.77958,0.77963,0.77944,0.77956,17600000.0
2007-05-30 09:18:00,0.7796,0.77986,0.7796,0.77986,14400000.0
2007-05-30 09:19:00,0.77988,0.77988,0.77978,0.77981,17600000.0
2007-05-30 09:20:00,0.77989,0.78,0.77987,0.78,10600000.0
2007-05-30 09:21:00,0.78014,0.78014,0.77997,0.77998,12800000.0
2007-05-30 09:22:00,0.77987,0.77993,0.77984,0.77984,11200000.0
2007-05-30 09:23:00,0.77977,0.7799,0.77977,0.7799,11200000.0
2007-05-30 09:24:00,0.77989,0.77995,0.77977,0.77977,11200000.0
2007-05-30 09:25:00,0.77964,0.77979,0.77964,0.77979,11200000.0
2007-05-30 09:26:00,0.7798,0.77983,0.77977,0.77978,11200000.0
2007-05-30 09:27:00,0.77965,0.77967,0.77956,0.77967,12800000.0
2007-05-30 09:28:00,0.77961,0.77972,0.77959,0.77959,12800000.0
2007-05-30 09:29:00,0.77923,0.77939,0.77923,0.77929,12800000.0
2007-05-30 09:30:00,0.77966,0.77966,0.77937,0.77937,12800000.0
2007-05-30 09:31:00,0.77962,0.7799,0.77952,0.7799,17600000.0
2007-05-30 09:32:00,0.78008,0.78008,0.77984,0.77991,11200000.0
2007-05-30 09:33:00,0.77988,0.78,0.77988,0.7799,12800000.0
2007-05-30 09:34:00,0.7799,0.77998,0.7799,0.77998,12800000.0
2007-05-30 09:35:00,0.77995,0.77996,0.77988,0.77992,12800000.0
2007-05-30 09:36:00,0.77983,0.77996,0.77964,0.77992,11200000.0
2007-05-30 09:37:00,0.77989,0.77999,0.77981,0.77981,12800000.0
2007-05-30 09:38:00,0.7798,0.77989,0.7798,0.77989,11200000.0
2007-05-30 09:39:00,0.7799,0.7799,0.77977,0.77979,11200000.0
2007-05-30 09:40:00,0.7798,0.7798,0.77872,0.77976,12800000.0
2007-05-30 09:41:00,0.77971,0.77983,0.7787,0.77983,12800000.0
2007-05-30 09:42:00,0.77984,0.77987,0.77973,0.77986,14400000.0
2007-05-30 09:43:00,0.77983,0.77983,0.77973,0.77974,12800000.0
2007-05-30 09:44:00,0.77972,0.7798,0.77969,0.7798,17600000.0
2007-05-30 09:45:00,0.77977,0.77977,0.77964,0.77964,13200000.0
2007-05-30 09:46:00,0.77967,0.77973,0.77962,0.77966,18000000.0
2007-05-30 09:47:00,0.77979,0.7799,0.77969,0.77969,16000000.0
2007-05-30 09:48:00,0.77951,0.77951,0.77941,0.77948,11200000.0
2007-05-30 09:49:00,0.77953,0.77954,0.77946,0.77946,11200000.0
2007-05-30 09:50:00,0.77951,0.77958,0.77936,0.77945,12800000.0
2007-05-30 09:51:00,0.77941,0.77952,0.77941,0.77947,12800000.0
2007-05-30 09:52:00,0.77931,0.77958,0.77931,0.77958,12800000.0
2007-05-30 09:53:00,0.77937,0.77946,0.77937,0.77942,10600000.0
2007-05-30 09:54:00,0.77971,0.77977,0.7797,0.7797,11200000.0
2007-05-30 09:55:00,0.77971,0.77977,0.77962,0.77962,11200000.0
2007-05-30 09:56:00,0.77965,0.77968,0.77955,0.77968,17600000.0
2007-05-30 09:57:00,0.77968,0.77968,0.77952,0.77967,12800000.0
2007-05-30 09:58:00,0.77968,0.77972,0.77957,0.77972,11200000.0
2007-05-30 09:59:00,0.77922,0.77944,0.77922,0.77944,11200000.0
2007-05-30 10:00:00,0.77969,0.77969,0.77958,0.77959,11200000.0
2007-05-30 10:01:00,0.77955,0.77971,0.77955,0.77971,16000000.0
2007-05-30 10:02:00,0.77975,0.77986,0.77975,0.77982,16400000.0
2007-05-30 10:03:00,0.77907,0.7791,0.77905,0.77907,16000000.0
2007-05-30 10:04:00,0.77975,0.7799,0.77975,0.77982,11200000.0
2007-05-30 10:05:00,0.77987,0.78008,0.77987,0.78008,11200000.0
2007-05-30 10:06:00,0.78015,0.7802,0.78003,0.78013,11200000.0
2007-05-30 10:07:00,0.78006,0.78006,0.77996,0.77996,9600000.0
2007-05-30 10:08:00,0.77978,0.78003,0.77978,0.78003,18000000.0
2007-05-30 10:09:00,0.78016,0.7802,0.78,0.78,17600000.0
2007-05-30 10:10:00,0.7801,0.7804,0.7801,0.7804,12800000.0
2007-05-30 10:11:00,0.78064,0.78064,0.78042,0.78042,17600000.0
2007-05-30 10:12:00,0.78046,0.78046,0.78028,0.78028,14400000.0
2007-05-30 10:13:00,0.78042,0.78042,0.78029,0.78029,11200000.0
2007-05-30 10:15:00,0.78018,0.78018,0.78,0.78017,11200000.0
2007-05-30 10:16:00,0.78014,0.78016,0.78002,0.78002,12800000.0
2007-05-30 10:17:00,0.77997,0.78004,0.77988,0.78004,17600000.0
2007-05-30 10:18:00,0.78002,0.78003,0.77993,0.77996,11200000.0
2007-05-30 10:19:00,0.77993,0.78001,0.77991,0.78001,11200000.0
2007-05-30 10:20:00,0.78006,0.78011,0.77992,0.78011,17600000.0
2007-05-30 10:21:00,0.78,0.78,0.77984,0.77984,12800000.0
2007-05-30 10:22:00,0.77965,0.77965,0.77844,0.77947,12800000.0
2007-05-30 10:23:00,0.77936,0.77945,0.77936,0.77937,12800000.0
2007-05-30 10:24:00,0.77932,0.77942,0.77932,0.77939,11200000.0
2007-05-30 10:25:00,0.77938,0.77938,0.77929,0.77929,11200000.0
2007-05-30 10:26:00,0.77921,0.77927,0.7791,0.7791,12800000.0
2007-05-30 10:27:00,0.77912,0.77918,0.77903,0.77918,17600000.0
2007-05-30 10:28:00,0.77905,0.77927,0.77905,0.77916,14400000.0
2007-05-30 10:29:00,0.77922,0.77943,0.77922,0.77941,11200000.0
2007-05-30 10:30:00,0.77952,0.7796,0.77943,0.7796,11200000.0
2007-05-30 10:31:00,0.77957,0.7796,0.77953,0.77957,9600000.0
2007-05-30 10:32:00,0.77962,0.77962,0.77933,0.77937,12800000.0
2007-05-30 10:33:00,0.7793,0.77935,0.77891,0.77934,17600000.0
2007-05-30 10:34:00,0.77914,0.77915,0.77809,0.77912,12200000.0
2007-05-30 10:35:00,0.77903,0.77903,0.77843,0.77843,17600000.0
2007-05-30 10:36:00,0.77876,0.77879,0.77871,0.77875,16000000.0
2007-05-30 10:37:00,0.77862,0.77873,0.77859,0.77868,11200000.0
2007-05-30 10:38:00,0.77873,0.77892,0.77873,0.77892,11200000.0
2007-05-30 10:39:00,0.77893,0.779,0.7789,0.77895,12800000.0
2007-05-30 10:40:00,0.7789,0.77893,0.77873,0.77882,9600000.0
2007-05-30 10:41:00,0.77875,0.77899,0.77875,0.77888,17600000.0
2007-05-30 10:42:00,0.77896,0.77896,0.77874,0.77892,12800000.0
2007-05-30 10:43:00,0.77894,0.77909,0.77894,0.77906,14400000.0
2007-05-30 10:44:00,0.77898,0.77898,0.77889,0.77889,11200000.0
2007-05-30 10:45:00,0.77883,0.77889,0.77866,0.77866,12800000.0
2007-05-30 10:46:00,0.77863,0.77881,0.77863,0.77879,11200000.0
2007-05-30 10:47:00,0.77867,0.77867,0.77787,0.77787,14400000.0
2007-05-30 10:48:00,0.77791,0.77805,0.77777,0.77805,17600000.0
2007-05-30 10:49:00,0.77807,0.77835,0.77807,0.77819,12800000.0
2007-05-30 10:50:00,0.77834,0.77877,0.77834,0.77877,12800000.0
2007-05-30 10:51:00,0.77879,0.77879,0.77857,0.77857,11200000.0
2007-05-30 10:52:00,0.77857,0.77909,0.77857,0.77909,12800000.0
2007-05-30 10:53:00,0.7793,0.77942,0.77929,0.77938,16000000.0
2007-05-30 10:54:00,0.77942,0.7795,0.77926,0.77926,14400000.0
2007-05-30 10:55:00,0.77909,0.77921,0.77909,0.77921,11200000.0
2007-05-30 10:56:00,0.7791,0.7792,0.7791,0.7792,11200000.0
2007-05-30 10:57:00,0.77917,0.77917,0.77894,0.77909,18000000.0
2007-05-30 10:58:00,0.77894,0.77894,0.77873,0.7788,11200000.0
2007-05-30 10:59:00,0.77878,0.77878,0.77863,0.7787,16000000.0
2007-05-30 11:00:00,0.7788,0.77888,0.77876,0.77876,12800000.0
2007-05-30 11:01:00,0.77878,0.77878,0.7786,0.7786,16000000.0
2007-05-30 11:02:00,0.77852,0.77864,0.77851,0.77852,12800000.0
2007-05-30 11:03:00,0.77855,0.77855,0.77837,0.77837,8000000.0
2007-05-30 11:04:00,0.77822,0.77842,0.77822,0.77842,13200000.0
2007-05-30 11:05:00,0.7784,0.7784,0.7783,0.7783,12800000.0
2007-05-30 11:06:00,0.77819,0.77823,0.77795,0.77801,14400000.0
2007-05-30 11:07:00,0.77808,0.77832,0.77723,0.77818,14400000.0
2007-05-30 11:08:00,0.77816,0.77819,0.77807,0.77814,11200000.0
2007-05-30 11:09:00,0.77811,0.77817,0.77811,0.77817,12800000.0
2007-05-30 11:10:00,0.77818,0.77821,0.7781,0.77813,12800000.0
2007-05-30 11:11:00,0.77824,0.77862,0.77824,0.77862,12800000.0
2007-05-30 11:12:00,0.77871,0.77875,0.77862,0.77875,17600000.0
2007-05-30 11:13:00,0.77871,0.77871,0.77849,0.77849,11200000.0
2007-05-30 11:14:00,0.77815,0.7782,0.77808,0.77808,16000000.0
2007-05-30 11:15:00,0.77843,0.77843,0.77833,0.77837,11200000.0
2007-05-30 11:16:00,0.778,0.77801,0.7777,0.7777,17600000.0
2007-05-30 11:17:00,0.77838,0.77844,0.77832,0.77844,11200000.0
2007-05-30 11:18:00,0.77838,0.77838,0.7781,0.77813,11200000.0
2007-05-30 11:19:00,0.77794,0.77803,0.77794,0.77803,10000000.0
2007-05-30 11:20:00,0.7783,0.7783,0.7782,0.7782,8400000.0
2007-05-30 11:21:00,0.77843,0.77843,0.77829,0.77829,12800000.0
2007-05-30 11:22:00,0.77841,0.77843,0.77835,0.77835,14400000.0
2007-05-30 11:23:00,0.77817,0.7782,0.77812,0.7782,11200000.0
2007-05-30 11:24:00,0.7778,0.7779,0.77767,0.77783,12800000.0
2007-05-30 11:25:00,0.77805,0.77805,0.77792,0.77794,12800000.0
2007-05-30 11:26:00,0.77834,0.7785,0.77834,0.77846,9600000.0
2007-05-30 11:27:00,0.77848,0.77855,0.77843,0.77853,11200000.0
2007-05-30 11:28:00,0.77852,0.77852,0.77838,0.77844,11200000.0
2007-05-30 11:29:00,0.7785,0.77868,0.7785,0.77868,12800000.0
2007-05-30 11:30:00,0.77883,0.77915,0.77883,0.77898,14400000.0
2007-05-30 11:31:00,0.77848,0.77855,0.77845,0.77855,12800000.0
2007-05-30 11:32:00,0.77894,0.77899,0.77871,0.77874,16000000.0
2007-05-30 11:33:00,0.77857,0.7786,0.77849,0.7785,14400000.0
2007-05-30 11:34:00,0.77861,0.77869,0.77861,0.77863,17600000.0
2007-05-30 11:35:00,0.77868,0.77868,0.77845,0.77851,14400000.0
2007-05-30 11:36:00,0.77859,0.7787,0.77858,0.7787,12800000.0
2007-05-30 11:37:00,0.77872,0.77892,0.77872,0.77892,11200000.0
2007-05-30 11:38:00,0.77904,0.77905,0.77894,0.77899,16000000.0
2007-05-30 11:39:00,0.77894,0.77896,0.77887,0.77887,13200000.0
2007-05-30 11:40:00,0.77895,0.77908,0.77895,0.77908,11200000.0
2007-05-30 11:41:00,0.77923,0.77951,0.77923,0.77951,12800000.0
2007-05-30 11:42:00,0.77951,0.77951,0.77936,0.77936,12800000.0
2007-05-30 11:43:00,0.77938,0.77938,0.77925,0.77925,11200000.0
2007-05-30 11:44:00,0.77924,0.77924,0.77878,0.77916,11200000.0
2007-05-30 11:45:00,0.77912,0.7792,0.77911,0.77913,16000000.0
2007-05-30 11:46:00,0.77915,0.77916,0.77894,0.77894,12800000.0
2007-05-30 11:47:00,0.77919,0.77926,0.77917,0.77923,12800000.0
2007-05-30 11:48:00,0.77924,0.77932,0.77913,0.77921,13200000.0
2007-05-30 11:49:00,0.77917,0.77917,0.77895,0.77895,11200000.0
2007-05-30 11:50:00,0.77861,0.77861,0.7785,0.77858,12800000.0
2007-05-30 11:51:00,0.77897,0.77906,0.77865,0.77906,11200000.0
2007-05-30 11:52:00,0.77898,0.77907,0.77896,0.77896,12800000.0
2007-05-30 11:53:00,0.77884,0.77884,0.77768,0.77859,16000000.0
2007-05-30 11:54:00,0.7785,0.7785,0.77821,0.77827,17600000.0
2007-05-30 11:55:00,0.77821,0.77821,0.77811,0.77814,11200000.0
2007-05-30 11:56:00,0.77812,0.77825,0.77805,0.77811,12800000.0
2007-05-30 11:57:00,0.77755,0.7777,0.77754,0.77766,11200000.0
2007-05-30 11:58:00,0.77804,0.77813,0.77804,0.77813,12800000.0
2007-05-30 11:59:00,0.77806,0.77806,0.77795,0.77797,11200000.0
2007-05-30 12:00:00,0.77793,0.77806,0.77702,0.77799,17600000.0
2007-05-30 12:01:00,0.77795,0.77799,0.7779,0.77795,11200000.0
2007-05-30 12:02:00,0.77798,0.77805,0.77793,0.77801,13200000.0
2007-05-30 12:03:00,0.7776,0.77765,0.7775,0.77764,16000000.0
2007-05-30 12:04:00,0.77781,0.77782,0.77768,0.77773,17600000.0
2007-05-30 12:05:00,0.77769,0.77769,0.77753,0.77753,11200000.0
2007-05-30 12:06:00,0.77745,0.77754,0.77741,0.77751,17600000.0
2007-05-30 12:07:00,0.77734,0.77734,0.77714,0.77716,12800000.0
2007-05-30 12:08:00,0.77728,0.77737,0.7772,0.77737,13200000.0
2007-05-30 12:09:00,0.77732,0.77742,0.77724,0.77729,11200000.0
2007-05-30 12:10:00,0.77741,0.77759,0.77741,0.77759,17600000.0
2007-05-30 12:11:00,0.77755,0.77755,0.77747,0.77754,16000000.0
2007-05-30 12:12:00,0.77779,0.77797,0.77779,0.77797,17600000.0
2007-05-30 12:13:00,0.77819,0.77822,0.77814,0.77819,11200000.0
2007-05-30 12:14:00,0.77823,0.7783,0.77822,0.77822,11200000.0
2007-05-30 12:15:00,0.77814,0.77822,0.77808,0.77808,16000000.0
2007-05-30 12:16:00,0.77823,0.77841,0.77823,0.77841,14400000.0
2007-05-30 12:17:00,0.77824,0.77828,0.77814,0.77828,18000000.0
2007-05-30 12:18:00,0.77848,0.77848,0.7783,0.7783,17600000.0
2007-05-30 12:19:00,0.77824,0.77824,0.77809,0.77816,17600000.0
2007-05-30 12:20:00,0.77766,0.77766,0.77662,0.77662,16000000.0
2007-05-30 12:21:00,0.77788,0.7779,0.7778,0.77787,17600000.0
2007-05-30 12:22:00,0.7787,0.77878,0.7787,0.77871,12800000.0
2007-05-30 12:23:00,0.7781,0.77818,0.7781,0.77818,11600000.0
2007-05-30 12:24:00,0.77829,0.77829,0.77716,0.77828,16000000.0
2007-05-30 12:25:00,0.77831,0.77836,0.77813,0.77813,12800000.0
2007-05-30 12:26:00,0.77805,0.77814,0.77705,0.77814,12200000.0
2007-05-30 12:27:00,0.77819,0.77834,0.77819,0.77834,11600000.0
2007-05-30 12:28:00,0.77838,0.77848,0.77838,0.77838,11200000.0
2007-05-30 12:29:00,0.77845,0.77845,0.77836,0.77844,12800000.0
2007-05-30 12:30:00,0.77848,0.77848,0.77828,0.77841,11200000.0
2007-05-30 12:31:00,0.77837,0.77843,0.77837,0.77843,12800000.0
2007-05-30 12:32:00,0.77846,0.77846,0.77829,0.77829,12800000.0
2007-05-30 12:33:00,0.77832,0.77842,0.77832,0.7784,11200000.0
2007-05-30 12:34:00,0.77837,0.77842,0.77831,0.77842,14400000.0
2007-05-30 12:35:00,0.77842,0.77847,0.77815,0.7782,11200000.0
2007-05-30 12:36:00,0.77827,0.77848,0.77827,0.77847,13200000.0
2007-05-30 12:37:00,0.7786,0.77866,0.77858,0.77858,11200000.0
2007-05-30 12:38:00,0.77856,0.77866,0.77853,0.77866,16000000.0
2007-05-30 12:39:00,0.77807,0.77841,0.77807,0.77841,16000000.0
2007-05-30 12:40:00,0.7786,0.77872,0.77856,0.7786,17000000.0
2007-05-30 12:41:00,0.77861,0.77862,0.77845,0.77854,11200000.0
2007-05-30 12:42:00,0.77824,0.77824,0.77796,0.7782,11200000.0
2007-05-30 12:43:00,0.77833,0.77833,0.7782,0.77824,17600000.0
2007-05-30 12:44:00,0.77854,0.77857,0.77848,0.77851,14400000.0
2007-05-30 12:45:00,0.77824,0.77847,0.77824,0.77839,12800000.0
2007-05-30 12:46:00,0.77808,0.77816,0.77803,0.77816,17600000.0
2007-05-30 12:47:00,0.7783,0.77848,0.7783,0.77845,11200000.0
2007-05-30 12:48:00,0.77838,0.77838,0.77806,0.77806,11200000.0
2007-05-30 12:49:00,0.77801,0.7781,0.77801,0.7781,12800000.0
2007-05-30 12:50:00,0.77811,0.77812,0.77806,0.77806,8000000.0
2007-05-30 12:51:00,0.77791,0.778,0.77784,0.77791,12800000.0
2007-05-30 12:52:00,0.77787,0.77787,0.77779,0.77784,16000000.0
2007-05-30 12:53:00,0.7778,0.77795,0.7778,0.77795,11200000.0
2007-05-30 12:54:00,0.77795,0.778,0.77764,0.77792,17600000.0
2007-05-30 12:55:00,0.77795,0.77802,0.77787,0.77787,12800000.0
2007-05-30 12:56:00,0.77784,0.77788,0.77775,0.77788,13800000.0
2007-05-30 12:57:00,0.77778,0.77778,0.77752,0.77772,14400000.0
2007-05-30 12:58:00,0.77778,0.77785,0.77773,0.77773,17600000.0
2007-05-30 12:59:00,0.77786,0.77788,0.77768,0.77768,11200000.0
2007-05-30 13:00:00,0.77758,0.77776,0.77758,0.77768,11200000.0
2007-05-30 13:01:00,0.77781,0.77781,0.77768,0.77768,12800000.0
2007-05-30 13:02:00,0.77759,0.77759,0.77738,0.77743,12800000.0
2007-05-30 13:03:00,0.77725,0.77725,0.77708,0.77708,11200000.0
2007-05-30 13:04:00,0.77771,0.77779,0.77742,0.77779,12800000.0
2007-05-30 13:05:00,0.77786,0.77806,0.77781,0.77806,11200000.0
2007-05-30 13:06:00,0.778,0.77811,0.778,0.77809,17600000.0
2007-05-30 13:07:00,0.77831,0.77842,0.7783,0.7783,11200000.0
2007-05-30 13:08:00,0.77833,0.77833,0.77817,0.77817,16000000.0
2007-05-30 13:09:00,0.77805,0.77811,0.77793,0.77796,16000000.0
2007-05-30 13:10:00,0.77797,0.77802,0.77791,0.77791,12800000.0
2007-05-30 13:11:00,0.778,0.77812,0.77796,0.77812,9600000.0
2007-05-30 13:12:00,0.77812,0.77812,0.77808,0.77812,11200000.0
2007-05-30 13:13:00,0.77821,0.77821,0.77806,0.77806,11200000.0
2007-05-30 13:14:00,0.77796,0.7782,0.77796,0.77811,12800000.0
2007-05-30 13:15:00,0.77824,0.77831,0.77815,0.77831,16000000.0
2007-05-30 13:16:00,0.77828,0.77833,0.77828,0.77831,18000000.0
2007-05-30 13:17:00,0.77832,0.77833,0.77829,0.77829,8000000.0
2007-05-30 13:18:00,0.77831,0.77837,0.77821,0.77828,17000000.0
2007-05-30 13:19:00,0.77828,0.77828,0.77819,0.77819,14800000.0
2007-05-30 13:20:00,0.77819,0.77819,0.77811,0.77811,12800000.0
2007-05-30 13:21:00,0.77815,0.77815,0.77799,0.77803,12800000.0
2007-05-30 13:22:00,0.77795,0.77801,0.77794,0.77794,12800000.0
2007-05-30 13:23:00,0.77794,0.77794,0.77788,0.77788,11200000.0
2007-05-30 13:24:00,0.77753,0.77762,0.77711,0.77762,12800000.0
2007-05-30 13:25:00,0.77795,0.77801,0.7779,0.7779,16000000.0
2007-05-30 13:26:00,0.77755,0.7776,0.77753,0.77753,11200000.0
2007-05-30 13:27:00,0.77789,0.77804,0.77789,0.77801,12800000.0
2007-05-30 13:28:00,0.77797,0.77799,0.77786,0.77786,12800000.0
2007-05-30 13:29:00,0.77776,0.77779,0.77764,0.77764,11200000.0
2007-05-30 13:30:00,0.77766,0.77771,0.77763,0.77768,11200000.0
2007-05-30 13:31:00,0.77774,0.77792,0.77774,0.77792,14400000.0
2007-05-30 13:32:00,0.77766,0.77777,0.77766,0.77777,14400000.0
2007-05-30 13:33:00,0.77793,0.77793,0.77775,0.77775,8000000.0
2007-05-30 13:34:00,0.77776,0.77782,0.77755,0.7778,16000000.0
2007-05-30 13:35:00,0.77794,0.77794,0.77781,0.77781,11200000.0
2007-05-30 13:36:00,0.77797,0.77823,0.77794,0.77823,16000000.0
2007-05-30 13:37:00,0.77822,0.77822,0.77783,0.77783,16000000.0
2007-05-30 13:38:00,0.77773,0.77773,0.77765,0.77765,12800000.0
2007-05-30 13:39:00,0.77704,0.77747,0.77704,0.77747,13200000.0
2007-05-30 13:40:00,0.77761,0.77763,0.77754,0.77763,14400000.0
2007-05-30 13:41:00,0.77754,0.77759,0.77753,0.77754,11200000.0
2007-05-30 13:42:00,0.77749,0.77749,0.77706,0.77706,14400000.0
2007-05-30 13:43:00,0.77701,0.77711,0.77696,0.77696,11200000.0
2007-05-30 13:44:00,0.77659,0.77666,0.77657,0.77657,17600000.0
2007-05-30 13:45:00,0.77694,0.77701,0.77692,0.77701,8400000.0
2007-05-30 13:46:00,0.77712,0.77712,0.77696,0.777,14400000.0
2007-05-30 13:47:00,0.77697,0.77703,0.77696,0.77699,40400000.0
2007-05-30 13:48:00,0.77705,0.77717,0.77705,0.77716,35600000.0
2007-05-30 13:49:00,0.7769,0.77696,0.77684,0.77686,34000000.0
2007-05-30 13:50:00,0.77704,0.77722,0.77704,0.77722,12800000.0
2007-05-30 13:51:00,0.77734,0.77741,0.77734,0.77741,25600000.0
2007-05-30 13:52:00,0.77736,0.77747,0.77731,0.77747,16000000.0
2007-05-30 13:53:00,0.77739,0.77791,0.77739,0.77791,32000000.0
2007-05-30 13:54:00,0.77787,0.77787,0.77681,0.77774,11200000.0
2007-05-30 13:55:00,0.77764,0.77764,0.77746,0.77746,12800000.0
2007-05-30 13:56:00,0.77756,0.7778,0.77756,0.77777,14400000.0
2007-05-30 13:57:00,0.7777,0.7777,0.7776,0.7776,16000000.0
2007-05-30 13:58:00,0.77771,0.7786,0.77771,0.7786,9600000.0
2007-05-30 13:59:00,0.7786,0.7786,0.77845,0.7785,13200000.0
2007-05-30 14:00:00,0.77847,0.77854,0.77847,0.77848,9600000.0
2007-05-30 14:01:00,0.77841,0.77846,0.77832,0.77844,46400000.0
2007-05-30 14:02:00,0.77845,0.77852,0.77845,0.77849,11200000.0
2007-05-30 14:03:00,0.77845,0.77887,0.77845,0.77887,16000000.0
2007-05-30 14:04:00,0.77883,0.77883,0.77847,0.77847,11200000.0
2007-05-30 14:05:00,0.7783,0.7783,0.77816,0.77816,17600000.0
2007-05-30 14:06:00,0.77822,0.77859,0.77812,0.77859,12800000.0
2007-05-30 14:07:00,0.77848,0.77851,0.77839,0.77839,11200000.0
2007-05-30 14:08:00,0.77835,0.7784,0.77821,0.7784,27200000.0
2007-05-30 14:09:00,0.77832,0.77863,0.77832,0.77863,11200000.0
2007-05-30 14:10:00,0.77865,0.77865,0.77848,0.77848,42000000.0
2007-05-30 14:11:00,0.77838,0.77838,0.7783,0.7783,11200000.0
2007-05-30 14:12:00,0.77832,0.77832,0.77823,0.77828,12800000.0
2007-05-30 14:13:00,0.77823,0.77872,0.77823,0.77872,16000000.0
2007-05-30 14:14:00,0.77897,0.77911,0.77897,0.7791,14400000.0
2007-05-30 14:15:00,0.77949,0.7795,0.77937,0.77937,17600000.0
2007-05-30 14:16:00,0.77922,0.77943,0.77922,0.77943,32000000.0
2007-05-30 14:17:00,0.77949,0.77966,0.77949,0.77966,12800000.0
2007-05-30 14:18:00,0.77954,0.77954,0.77932,0.7795,12800000.0
2007-05-30 14:19:00,0.7795,0.7795,0.77941,0.77941,12800000.0
2007-05-30 14:20:00,0.77941,0.77953,0.77931,0.77931,11200000.0
2007-05-30 14:21:00,0.77934,0.77948,0.77934,0.77943,8000000.0
2007-05-30 14:22:00,0.77943,0.7796,0.77943,0.7796,17600000.0
2007-05-30 14:23:00,0.77999,0.78014,0.77999,0.78005,43200000.0
2007-05-30 14:24:00,0.78003,0.78003,0.77988,0.77992,11200000.0
2007-05-30 14:25:00,0.77998,0.78008,0.77996,0.78008,57600000.0
2007-05-30 14:26:00,0.78005,0.78019,0.78005,0.78017,44800000.0
2007-05-30 14:27:00,0.78008,0.7801,0.78002,0.78002,36200000.0
2007-05-30 14:28:00,0.78004,0.78025,0.78004,0.78017,50400000.0
2007-05-30 14:29:00,0.78023,0.78028,0.78017,0.78017,17600000.0
2007-05-30 14:30:00,0.77984,0.77984,0.77942,0.77942,11200000.0
2007-05-30 14:31:00,0.77931,0.77957,0.77931,0.77954,12800000.0
2007-05-30 14:32:00,0.77976,0.78003,0.77976,0.78003,44800000.0
2007-05-30 14:33:00,0.77978,0.77978,0.77952,0.77952,11200000.0
2007-05-30 14:34:00,0.77958,0.7796,0.77947,0.77952,11200000.0
2007-05-30 14:35:00,0.77946,0.7795,0.77946,0.77946,30400000.0
2007-05-30 14:36:00,0.77949,0.77956,0.77949,0.77956,11200000.0
2007-05-30 14:37:00,0.77941,0.7795,0.77941,0.77945,12800000.0
2007-05-30 14:38:00,0.77951,0.77951,0.77939,0.77941,51200000.0
2007-05-30 14:39:00,0.77931,0.77932,0.77916,0.77916,38400000.0
2007-05-30 14:40:00,0.77918,0.77918,0.77904,0.77916,12800000.0
2007-05-30 14:41:00,0.77927,0.77936,0.77918,0.77933,76800000.0
2007-05-30 14:42:00,0.77945,0.77968,0.77945,0.77968,19200000.0
2007-05-30 14:43:00,0.77959,0.77959,0.77944,0.77944,23400000.0
2007-05-30 14:44:00,0.77939,0.77939,0.77927,0.77929,28800000.0
2007-05-30 14:45:00,0.77923,0.77944,0.77923,0.77944,11200000.0
2007-05-30 14:46:00,0.77957,0.77994,0.77957,0.77994,17600000.0
2007-05-30 14:47:00,0.78012,0.78037,0.78012,0.78037,16000000.0
2007-05-30 14:48:00,0.78032,0.78042,0.78024,0.78042,11200000.0
2007-05-30 14:49:00,0.78049,0.78051,0.78036,0.78046,43200000.0
2007-05-30 14:50:00,0.78048,0.78067,0.78039,0.78067,32000000.0
2007-05-30 14:51:00,0.78072,0.7808,0.7807,0.7807,30400000.0
2007-05-30 14:52:00,0.78045,0.78045,0.78036,0.78036,11200000.0
2007-05-30 14:53:00,0.78041,0.78046,0.78031,0.78031,22400000.0
2007-05-30 14:54:00,0.78036,0.7804,0.7803,0.7804,24000000.0
2007-05-30 14:55:00,0.7804,0.78045,0.78034,0.78045,17600000.0
2007-05-30 14:56:00,0.7804,0.78044,0.78039,0.78041,19200000.0
2007-05-30 14:57:00,0.78025,0.78032,0.78021,0.78027,14400000.0
2007-05-30 14:58:00,0.78031,0.78039,0.78026,0.78039,24000000.0
2007-05-30 14:59:00,0.78037,0.78046,0.78036,0.78043,12800000.0
2007-05-30 15:00:00,0.78046,0.78047,0.78038,0.78038,12800000.0
2007-05-30 15:01:00,0.78047,0.78049,0.78031,0.78031,11200000.0
2007-05-30 15:02:00,0.78024,0.78057,0.78024,0.78047,28800000.0
2007-05-30 15:03:00,0.78065,0.78074,0.78062,0.78071,11200000.0
2007-05-30 15:04:00,0.78048,0.78052,0.78043,0.78047,44800000.0
2007-05-30 15:05:00,0.78047,0.78048,0.78037,0.78048,12800000.0
2007-05-30 15:06:00,0.78015,0.78018,0.78009,0.78009,24000000.0
2007-05-30 15:07:00,0.78043,0.7805,0.78037,0.78037,11200000.0
2007-05-30 15:08:00,0.7803,0.7803,0.78018,0.78019,33600000.0
2007-05-30 15:09:00,0.78021,0.78027,0.78021,0.78027,11200000.0
2007-05-30 15:10:00,0.77991,0.78005,0.7799,0.77996,36800000.0
2007-05-30 15:11:00,0.78039,0.78052,0.78037,0.78052,14400000.0
2007-05-30 15:12:00,0.78046,0.78046,0.78035,0.78039,11200000.0
2007-05-30 15:13:00,0.78035,0.7805,0.78035,0.7805,59200000.0
2007-05-30 15:14:00,0.78057,0.78075,0.78057,0.78075,28800000.0
2007-05-30 15:15:00,0.78076,0.78077,0.78071,0.78071,17600000.0
2007-05-30 15:16:00,0.78068,0.78083,0.78068,0.78082,8000000.0
2007-05-30 15:17:00,0.78102,0.78105,0.781,0.781,24000000.0
2007-05-30 15:18:00,0.78095,0.78102,0.78095,0.78098,16000000.0
2007-05-30 15:19:00,0.78096,0.78096,0.78091,0.78091,12800000.0
2007-05-30 15:20:00,0.78094,0.78103,0.78088,0.78103,12800000.0
2007-05-30 15:21:00,0.78102,0.78105,0.781,0.78102,11200000.0
2007-05-30 15:22:00,0.78101,0.7811,0.78101,0.78108,12800000.0
2007-05-30 15:23:00,0.78106,0.78128,0.78106,0.78128,64000000.0
2007-05-30 15:24:00,0.78142,0.78185,0.78136,0.78185,9600000.0
2007-05-30 15:25:00,0.78197,0.78227,0.78197,0.78227,36800000.0
2007-05-30 15:26:00,0.78239,0.78273,0.78239,0.78273,57000000.0
2007-05-30 15:27:00,0.78292,0.78292,0.78165,0.78263,17600000.0
2007-05-30 15:28:00,0.78253,0.78253,0.78224,0.78224,11200000.0
2007-05-30 15:29:00,0.78234,0.78248,0.78234,0.78239,12800000.0
2007-05-30 15:30:00,0.78125,0.78252,0.78106,0.78111,70400000.0
2007-05-30 15:31:00,0.7821,0.78244,0.7821,0.78244,12800000.0
2007-05-30 15:32:00,0.78253,0.78264,0.78253,0.78264,32000000.0
2007-05-30 15:33:00,0.78277,0.78281,0.78277,0.78278,8000000.0
2007-05-30 15:34:00,0.78276,0.78276,0.78266,0.78275,11200000.0
2007-05-30 15:35:00,0.78262,0.78262,0.78247,0.7826,37200000.0
2007-05-30 15:36:00,0.78249,0.78269,0.78249,0.78263,14400000.0
2007-05-30 15:37:00,0.78247,0.78254,0.78247,0.78252,12800000.0
2007-05-30 15:38:00,0.78256,0.7826,0.78248,0.78254,61800000.0
2007-05-30 15:39:00,0.78257,0.78265,0.78255,0.78265,17600000.0
2007-05-30 15:40:00,0.78271,0.78297,0.78271,0.78288,14400000.0
2007-05-30 15:41:00,0.7831,0.7831,0.78296,0.78296,33600000.0
2007-05-30 15:42:00,0.78287,0.7829,0.78277,0.7829,9600000.0
2007-05-30 15:43:00,0.78276,0.78281,0.78276,0.78281,3200000.0
2007-05-30 15:44:00,0.78289,0.78298,0.78289,0.78295,22400000.0
2007-05-30 15:45:00,0.78286,0.78311,0.78286,0.78311,25600000.0
2007-05-30 15:46:00,0.7832,0.78332,0.78315,0.78332,16000000.0
2007-05-30 15:47:00,0.78335,0.78335,0.78324,0.78329,29200000.0
2007-05-30 15:48:00,0.78322,0.78324,0.78317,0.78317,32400000.0
2007-05-30 15:49:00,0.78282,0.78288,0.78281,0.78284,35200000.0
2007-05-30 15:50:00,0.78317,0.78326,0.78314,0.78326,25600000.0
2007-05-30 15:51:00,0.78326,0.78326,0.7831,0.78314,50600000.0
2007-05-30 15:52:00,0.78322,0.78337,0.7832,0.78329,12800000.0
2007-05-30 15:53:00,0.78341,0.78357,0.78339,0.78357,12800000.0
2007-05-30 15:54:00,0.78398,0.78442,0.78398,0.78442,17600000.0
2007-05-30 15:55:00,0.78452,0.78464,0.78446,0.78446,11600000.0
2007-05-30 15:56:00,0.7844,0.7844,0.78429,0.78433,41600000.0
2007-05-30 15:57:00,0.78402,0.78408,0.78393,0.78405,11200000.0
2007-05-30 15:58:00,0.78391,0.78391,0.78379,0.78384,25600000.0
2007-05-30 15:59:00,0.784,0.78441,0.784,0.78441,30400000.0
2007-05-30 16:00:00,0.78438,0.78442,0.78429,0.78441,44800000.0
2007-05-30 16:01:00,0.78464,0.78473,0.78463,0.78473,11200000.0
2007-05-30 16:02:00,0.78468,0.78486,0.78468,0.78481,43600000.0
2007-05-30 16:03:00,0.78467,0.78478,0.78467,0.78471,12800000.0
2007-05-30 16:04:00,0.78483,0.78503,0.78483,0.785,52800000.0
2007-05-30 16:05:00,0.78482,0.78496,0.78482,0.78487,11200000.0
2007-05-30 16:06:00,0.78493,0.78509,0.78491,0.78491,50000000.0
2007-05-30 16:07:00,0.7848,0.78509,0.7848,0.78509,38400000.0
2007-05-30 16:08:00,0.78488,0.78488,0.7845,0.7845,43200000.0
2007-05-30 16:09:00,0.78452,0.78459,0.78448,0.78459,46400000.0
2007-05-30 16:10:00,0.78465,0.7847,0.7836,0.7847,12800000.0
2007-05-30 16:11:00,0.78464,0.78464,0.78455,0.78462,11200000.0
2007-05-30 16:12:00,0.78473,0.78473,0.78457,0.7847,22400000.0
2007-05-30 16:13:00,0.78467,0.78467,0.78435,0.78435,46400000.0
2007-05-30 16:14:00,0.78428,0.78429,0.78422,0.78429,49600000.0
2007-05-30 16:15:00,0.78434,0.78443,0.78434,0.78442,11600000.0
2007-05-30 16:16:00,0.78446,0.78457,0.78446,0.78457,35200000.0
2007-05-30 16:17:00,0.7847,0.78478,0.78464,0.78464,27200000.0
2007-05-30 16:18:00,0.78455,0.78457,0.78452,0.78452,44800000.0
2007-05-30 16:19:00,0.78458,0.78469,0.78458,0.78464,14400000.0
2007-05-30 16:20:00,0.78479,0.78485,0.7846,0.78467,12800000.0
2007-05-30 16:21:00,0.78455,0.78455,0.78449,0.78449,11200000.0
2007-05-30 16:22:00,0.78459,0.78459,0.78417,0.78417,12800000.0
2007-05-30 16:23:00,0.78428,0.7844,0.78418,0.7844,46800000.0
2007-05-30 16:24:00,0.78461,0.78461,0.78446,0.78446,59200000.0
2007-05-30 16:25:00,0.78429,0.78433,0.78418,0.78418,11600000.0
2007-05-30 16:26:00,0.78415,0.78415,0.78395,0.78405,19200000.0
2007-05-30 16:27:00,0.78399,0.78411,0.7839,0.7839,14400000.0
2007-05-30 16:28:00,0.78401,0.78407,0.78397,0.78404,11200000.0
2007-05-30 16:29:00,0.78404,0.78404,0.78399,0.784,40000000.0
2007-05-30 16:30:00,0.7839,0.78402,0.7839,0.78394,49600000.0
2007-05-30 16:31:00,0.78395,0.78404,0.78392,0.78395,54800000.0
2007-05-30 16:32:00,0.78401,0.78409,0.78393,0.78393,40000000.0
2007-05-30 16:33:00,0.78377,0.78377,0.78353,0.78353,48000000.0
2007-05-30 16:34:00,0.7835,0.78352,0.78342,0.78344,56000000.0
2007-05-30 16:35:00,0.78349,0.78351,0.78341,0.78343,81600000.0
2007-05-30 16:36:00,0.78348,0.78365,0.78348,0.78363,11200000.0
2007-05-30 16:37:00,0.78379,0.78379,0.7837,0.78377,9600000.0
2007-05-30 16:38:00,0.78382,0.78383,0.78373,0.78383,11200000.0
2007-05-30 16:39:00,0.78382,0.784,0.78357,0.78357,67200000.0
2007-05-30 16:40:00,0.78362,0.78368,0.7836,0.7836,12800000.0
2007-05-30 16:41:00,0.78364,0.78372,0.78361,0.78372,46400000.0
2007-05-30 16:42:00,0.78396,0.78412,0.78396,0.78398,16400000.0
2007-05-30 16:43:00,0.78397,0.78414,0.78397,0.78414,6400000.0
2007-05-30 16:44:00,0.78421,0.7844,0.7842,0.7844,49600000.0
2007-05-30 16:45:00,0.78471,0.78473,0.78465,0.78471,50000000.0
2007-05-30 16:46:00,0.78464,0.78464,0.78446,0.78446,77200000.0
2007-05-30 16:47:00,0.78463,0.78473,0.78455,0.78473,78800000.0
2007-05-30 16:48:00,0.78487,0.78488,0.78481,0.78484,57600000.0
2007-05-30 16:49:00,0.78482,0.78482,0.78474,0.78474,43200000.0
2007-05-30 16:50:00,0.7848,0.7848,0.78469,0.78476,93800000.0
2007-05-30 16:51:00,0.78471,0.78471,0.78463,0.78463,30400000.0
2007-05-30 16:52:00,0.78468,0.78474,0.78455,0.78455,38800000.0
2007-05-30 16:53:00,0.78434,0.78434,0.78426,0.78433,20800000.0
2007-05-30 16:54:00,0.78442,0.78475,0.78442,0.78475,14400000.0
2007-05-30 16:55:00,0.78469,0.78469,0.78451,0.78451,59200000.0
2007-05-30 16:56:00,0.7843,0.7843,0.78402,0.78402,14400000.0
2007-05-30 16:57:00,0.78411,0.78411,0.78386,0.78386,40000000.0
2007-05-30 16:58:00,0.78387,0.78408,0.78387,0.78408,56000000.0
2007-05-30 16:59:00,0.78419,0.78457,0.78419,0.78457,81600000.0
2007-05-30 17:00:00,0.78462,0.78462,0.78415,0.78416,17600000.0
2007-05-30 17:01:00,0.78412,0.78451,0.78412,0.78451,75600000.0
2007-05-30 17:02:00,0.78446,0.78446,0.78434,0.78436,43200000.0
2007-05-30 17:03:00,0.78442,0.78451,0.78439,0.78441,62400000.0
2007-05-30 17:04:00,0.78439,0.78439,0.78428,0.78435,46400000.0
2007-05-30 17:05:00,0.78439,0.78447,0.78438,0.78447,48000000.0
2007-05-30 17:06:00,0.78441,0.78441,0.78426,0.78426,8000000.0
2007-05-30 17:07:00,0.78415,0.78429,0.78412,0.78429,36800000.0
2007-05-30 17:08:00,0.78436,0.78463,0.78436,0.78463,54400000.0
2007-05-30 17:09:00,0.78471,0.78476,0.78471,0.78476,12800000.0
2007-05-30 17:10:00,0.78473,0.78473,0.78463,0.78463,11200000.0
2007-05-30 17:11:00,0.78461,0.7847,0.78461,0.78463,56000000.0
2007-05-30 17:12:00,0.78449,0.78449,0.78434,0.78436,49600000.0
2007-05-30 17:13:00,0.78449,0.78449,0.78442,0.78442,24000000.0
2007-05-30 17:14:00,0.78444,0.78452,0.78442,0.78442,39400000.0
2007-05-30 17:15:00,0.78445,0.78455,0.78444,0.78449,38400000.0
2007-05-30 17:16:00,0.78446,0.78448,0.78439,0.78442,48000000.0
2007-05-30 17:17:00,0.78443,0.78461,0.78443,0.78454,12800000.0
2007-05-30 17:18:00,0.78471,0.78472,0.78463,0.78472,35200000.0
2007-05-30 17:19:00,0.7847,0.7847,0.7845,0.7845,35200000.0
2007-05-30 17:20:00,0.78448,0.78453,0.78441,0.78441,24000000.0
2007-05-30 17:21:00,0.78441,0.7845,0.78439,0.7845,11200000.0
2007-05-30 17:22:00,0.78437,0.78443,0.78425,0.78425,12800000.0
2007-05-30 17:23:00,0.78443,0.7846,0.78443,0.7846,30400000.0
2007-05-30 17:24:00,0.78449,0.78449,0.7842,0.7842,17600000.0
2007-05-30 17:25:00,0.78427,0.78427,0.78415,0.78422,28800000.0
2007-05-30 17:26:00,0.78423,0.78429,0.78417,0.78425,22400000.0
2007-05-30 17:27:00,0.78421,0.78423,0.78413,0.78423,11200000.0
2007-05-30 17:28:00,0.78435,0.78463,0.78435,0.78463,35200000.0
2007-05-30 17:29:00,0.78469,0.78469,0.78461,0.78464,40000000.0
2007-05-30 17:30:00,0.78466,0.78482,0.78466,0.78468,60800000.0
2007-05-30 17:31:00,0.78463,0.78486,0.78463,0.78473,16000000.0
2007-05-30 17:32:00,0.78446,0.78446,0.78435,0.78439,54400000.0
2007-05-30 17:33:00,0.78432,0.78444,0.78431,0.78444,8000000.0
2007-05-30 17:34:00,0.78465,0.78471,0.78464,0.78471,62800000.0
2007-05-30 17:35:00,0.78483,0.78501,0.78483,0.78501,27600000.0
2007-05-30 17:36:00,0.78478,0.78479,0.7846,0.78469,75200000.0
2007-05-30 17:37:00,0.78482,0.78487,0.78478,0.78478,57600000.0
2007-05-30 17:38:00,0.78468,0.78482,0.78468,0.78474,56400000.0
2007-05-30 17:39:00,0.78491,0.78521,0.78491,0.78521,55800000.0
2007-05-30 17:40:00,0.78516,0.78516,0.78489,0.78489,9000000.0
2007-05-30 17:41:00,0.78485,0.78488,0.78476,0.78482,11200000.0
2007-05-30 17:42:00,0.78478,0.78484,0.78478,0.7848,48400000.0
2007-05-30 17:43:00,0.78467,0.78493,0.78467,0.78493,29200000.0
2007-05-30 17:44:00,0.78502,0.78513,0.785,0.78501,22400000.0
2007-05-30 17:45:00,0.78486,0.78493,0.78469,0.78469,12800000.0
2007-05-30 17:46:00,0.78484,0.78488,0.78484,0.78488,2600000.0
2007-05-30 17:47:00,0.78505,0.78505,0.78492,0.78492,74600000.0
2007-05-30 17:48:00,0.78493,0.78505,0.78485,0.78505,59200000.0
2007-05-30 17:49:00,0.78526,0.78533,0.78523,0.78523,60800000.0
2007-05-30 17:50:00,0.78511,0.78516,0.78503,0.78514,80000000.0
2007-05-30 17:51:00,0.7847,0.78472,0.7846,0.7846,11200000.0
2007-05-30 17:52:00,0.78498,0.78502,0.78482,0.78502,11200000.0
2007-05-30 17:53:00,0.78511,0.78511,0.78488,0.78488,48000000.0
2007-05-30 17:54:00,0.78491,0.78491,0.78483,0.78483,51200000.0
2007-05-30 17:55:00,0.78491,0.78496,0.78479,0.78496,37200000.0
2007-05-30 17:56:00,0.78492,0.78492,0.78481,0.78481,40000000.0
2007-05-30 17:57:00,0.78481,0.78489,0.78478,0.78489,56400000.0
2007-05-30 17:58:00,0.78491,0.78496,0.78488,0.78491,72000000.0
2007-05-30 17:59:00,0.785,0.78508,0.78495,0.78497,81000000.0
2007-05-30 18:00:00,0.78495,0.78497,0.7849,0.78497,64000000.0
2007-05-30 18:01:00,0.7848,0.78495,0.7848,0.78491,44800000.0
2007-05-30 18:02:00,0.78484,0.78491,0.78481,0.78491,48000000.0
2007-05-30 18:03:00,0.78483,0.78494,0.78483,0.78488,59200000.0
2007-05-30 18:04:00,0.7849,0.78495,0.78484,0.78495,17600000.0
2007-05-30 18:05:00,0.78498,0.78498,0.78495,0.78495,56000000.0
2007-05-30 18:06:00,0.78496,0.78496,0.78473,0.7848,57600000.0
2007-05-30 18:07:00,0.78486,0.78486,0.78476,0.78485,58000000.0
2007-05-30 18:08:00,0.78477,0.78488,0.78477,0.78478,106000000.0
2007-05-30 18:09:00,0.78472,0.78481,0.78467,0.7847,51200000.0
2007-05-30 18:10:00,0.78452,0.78452,0.78437,0.78437,9600000.0
2007-05-30 18:11:00,0.7843,0.78445,0.7843,0.78444,35200000.0
2007-05-30 18:12:00,0.78445,0.78449,0.7844,0.78442,16000000.0
2007-05-30 18:13:00,0.78441,0.78443,0.78436,0.78437,11200000.0
2007-05-30 18:14:00,0.78443,0.78451,0.78438,0.78438,28800000.0
2007-05-30 18:15:00,0.78439,0.78443,0.78432,0.78432,30400000.0
2007-05-30 18:16:00,0.78436,0.78443,0.78428,0.78443,86400000.0
2007-05-30 18:17:00,0.7844,0.78443,0.78432,0.78432,67600000.0
2007-05-30 18:18:00,0.78437,0.7845,0.78437,0.78449,51200000.0
2007-05-30 18:19:00,0.78417,0.78418,0.78415,0.78418,12800000.0
2007-05-30 18:20:00,0.78417,0.78417,0.78406,0.78409,80000000.0
2007-05-30 18:21:00,0.78446,0.7846,0.78446,0.7846,30400000.0
2007-05-30 18:22:00,0.78418,0.78428,0.78418,0.78426,18000000.0
2007-05-30 18:23:00,0.78457,0.78463,0.78431,0.78463,18000000.0
2007-05-30 18:24:00,0.78462,0.78462,0.78441,0.78442,11200000.0
2007-05-30 18:25:00,0.78457,0.78458,0.78429,0.78458,14400000.0
2007-05-30 18:26:00,0.78465,0.7847,0.7844,0.78467,28800000.0
2007-05-30 18:27:00,0.78462,0.78464,0.78458,0.78464,44800000.0
2007-05-30 18:28:00,0.78418,0.78434,0.78418,0.78434,12800000.0
2007-05-30 18:29:00,0.78463,0.78471,0.78463,0.78466,27600000.0
2007-05-30 18:30:00,0.78461,0.7848,0.78461,0.7848,12800000.0
2007-05-30 18:31:00,0.78522,0.78534,0.78522,0.78532,12800000.0
2007-05-30 18:32:00,0.78538,0.78538,0.78523,0.7853,12800000.0
2007-05-30 18:33:00,0.78448,0.78454,0.78442,0.78454,32000000.0
2007-05-30 18:34:00,0.78469,0.78477,0.7846,0.78477,16000000.0
2007-05-30 18:35:00,0.78478,0.78484,0.78475,0.78479,36800000.0
2007-05-30 18:36:00,0.7848,0.78485,0.78455,0.78482,16000000.0
2007-05-30 18:37:00,0.78493,0.78497,0.7849,0.7849,8000000.0
2007-05-30 18:39:00,0.78487,0.78496,0.78388,0.78496,17600000.0
2007-05-30 18:40:00,0.78501,0.78502,0.78489,0.78489,16000000.0
2007-05-30 18:41:00,0.7849,0.78492,0.78489,0.78492,6400000.0
2007-05-30 18:42:00,0.785,0.785,0.78495,0.78497,16000000.0
2007-05-30 18:43:00,0.78491,0.78495,0.78488,0.78488,6400000.0
2007-05-30 18:44:00,0.78483,0.78483,0.78473,0.78474,12800000.0
2007-05-30 18:45:00,0.78475,0.78484,0.78474,0.78474,16000000.0
2007-05-30 18:46:00,0.7846,0.78472,0.78429,0.78467,12800000.0
2007-05-30 18:47:00,0.78474,0.78486,0.78474,0.78486,67600000.0
2007-05-30 18:48:00,0.78497,0.78497,0.78489,0.78497,11200000.0
2007-05-30 18:49:00,0.78501,0.78505,0.78499,0.78504,11200000.0
2007-05-30 18:50:00,0.78492,0.78492,0.78482,0.78486,25600000.0
2007-05-30 18:51:00,0.78439,0.7844,0.7843,0.7843,11200000.0
2007-05-30 18:52:00,0.78473,0.78481,0.78472,0.78474,12800000.0
2007-05-30 18:53:00,0.78476,0.78476,0.78472,0.78472,3200000.0
2007-05-30 18:54:00,0.78472,0.78472,0.78452,0.78464,11200000.0
2007-05-30 18:56:00,0.78466,0.78469,0.78462,0.78465,25600000.0
2007-05-30 18:57:00,0.78458,0.78468,0.78458,0.78468,20800000.0
2007-05-30 18:59:00,0.78462,0.78465,0.78452,0.78453,12800000.0
2007-05-30 19:00:00,0.78457,0.78457,0.78449,0.7845,11200000.0
2007-05-30 19:01:00,0.78458,0.78462,0.78448,0.78461,17600000.0
2007-05-30 19:02:00,0.78462,0.78462,0.78454,0.7846,12800000.0
2007-05-30 19:03:00,0.78455,0.78467,0.78446,0.78446,12800000.0
2007-05-30 19:04:00,0.78446,0.78449,0.78446,0.78449,11200000.0
2007-05-30 19:05:00,0.78454,0.78464,0.78454,0.78464,25600000.0
2007-05-30 19:06:00,0.78454,0.78459,0.7845,0.78452,54400000.0
2007-05-30 19:07:00,0.78451,0.7846,0.78451,0.78451,57600000.0
2007-05-30 19:08:00,0.7845,0.78454,0.78444,0.78444,20800000.0
2007-05-30 19:09:00,0.78432,0.78445,0.78432,0.78445,11200000.0
2007-05-30 19:10:00,0.78436,0.78437,0.78429,0.78435,12800000.0
2007-05-30 19:11:00,0.78436,0.78441,0.78436,0.78437,8000000.0
2007-05-30 19:12:00,0.78429,0.78429,0.78417,0.78424,11200000.0
2007-05-30 19:14:00,0.7842,0.78426,0.7842,0.78426,16000000.0
2007-05-30 19:15:00,0.78385,0.78388,0.78385,0.78388,3200000.0
2007-05-30 19:16:00,0.78423,0.78426,0.78415,0.78424,12800000.0
2007-05-30 19:17:00,0.78398,0.78402,0.78394,0.78397,11200000.0
2007-05-30 19:18:00,0.7839,0.7839,0.78385,0.78385,12800000.0
2007-05-30 19:19:00,0.78426,0.78426,0.7842,0.7842,8000000.0
2007-05-30 19:20:00,0.78387,0.7839,0.78378,0.78389,11200000.0
2007-05-30 19:21:00,0.78394,0.78394,0.78376,0.78392,11200000.0
2007-05-30 19:22:00,0.78421,0.78427,0.78421,0.78422,9600000.0
2007-05-30 19:23:00,0.78425,0.78428,0.78415,0.78427,17600000.0
2007-05-30 19:24:00,0.78387,0.78393,0.78379,0.78393,11200000.0
2007-05-30 19:25:00,0.7842,0.7842,0.78411,0.78418,8000000.0
2007-05-30 19:26:00,0.78368,0.7838,0.78368,0.78378,17600000.0
2007-05-30 19:27:00,0.78377,0.7838,0.78372,0.78372,12800000.0
2007-05-30 19:28:00,0.78455,0.78462,0.78455,0.78457,14400000.0
2007-05-30 19:29:00,0.78407,0.78409,0.78399,0.78406,9600000.0
2007-05-30 19:30:00,0.78382,0.784,0.78372,0.78372,11200000.0
2007-05-30 19:31:00,0.78366,0.78378,0.78365,0.78373,16000000.0
2007-05-30 19:32:00,0.78389,0.78402,0.78389,0.78397,16000000.0
2007-05-30 19:33:00,0.7839,0.7839,0.78381,0.78381,12800000.0
2007-05-30 19:34:00,0.78364,0.78364,0.78355,0.78355,11200000.0
2007-05-30 19:35:00,0.78374,0.78378,0.78373,0.78377,12800000.0
2007-05-30 19:36:00,0.78375,0.78375,0.78362,0.78362,12800000.0
2007-05-30 19:37:00,0.78362,0.78369,0.7836,0.78369,11200000.0
2007-05-30 19:38:00,0.78386,0.78386,0.78375,0.78375,14400000.0
2007-05-30 19:39:00,0.7838,0.7838,0.78369,0.78378,12800000.0
2007-05-30 19:40:00,0.78367,0.7837,0.78362,0.78362,14400000.0
2007-05-30 19:41:00,0.78366,0.78398,0.78366,0.78398,11200000.0
2007-05-30 19:42:00,0.78353,0.78373,0.78349,0.78359,16000000.0
2007-05-30 19:43:00,0.78357,0.78362,0.78347,0.78358,12800000.0
2007-05-30 19:44:00,0.78367,0.78367,0.78357,0.78357,12800000.0
2007-05-30 19:45:00,0.78358,0.78366,0.78358,0.78364,12800000.0
2007-05-30 19:46:00,0.7836,0.7836,0.78349,0.78356,16000000.0
2007-05-30 19:47:00,0.78351,0.78356,0.78351,0.78355,11200000.0
2007-05-30 19:48:00,0.78371,0.78374,0.78361,0.78369,16000000.0
2007-05-30 19:49:00,0.78392,0.78395,0.78389,0.78395,11200000.0
2007-05-30 19:50:00,0.78386,0.78393,0.78385,0.78393,8000000.0
2007-05-30 19:51:00,0.78365,0.78371,0.78359,0.78367,12800000.0
2007-05-30 19:52:00,0.7839,0.78398,0.78388,0.78398,12800000.0
2007-05-30 19:53:00,0.78396,0.78397,0.78389,0.78394,11200000.0
2007-05-30 19:54:00,0.78389,0.78389,0.78379,0.78385,11200000.0
2007-05-30 19:55:00,0.78349,0.78354,0.7834,0.78354,12800000.0
2007-05-30 19:56:00,0.78354,0.78354,0.78346,0.78346,12800000.0
2007-05-30 19:57:00,0.7838,0.78387,0.78379,0.78387,12800000.0
2007-05-30 19:58:00,0.78384,0.78386,0.78379,0.78379,11200000.0
2007-05-30 19:59:00,0.78371,0.78386,0.78371,0.7838,14400000.0
2007-05-30 20:00:00,0.78368,0.78368,0.78355,0.78365,17600000.0
2007-05-30 20:01:00,0.78372,0.7838,0.78372,0.78376,11200000.0
2007-05-30 20:02:00,0.78372,0.78372,0.78353,0.78353,12800000.0
2007-05-30 20:03:00,0.78362,0.78369,0.78362,0.78365,11200000.0
2007-05-30 20:04:00,0.78369,0.78369,0.78364,0.78365,11200000.0
2007-05-30 20:05:00,0.7836,0.7836,0.78357,0.7836,8000000.0
2007-05-30 20:06:00,0.78314,0.7832,0.78314,0.78315,12800000.0
2007-05-30 20:07:00,0.78376,0.78379,0.78376,0.78379,6400000.0
2007-05-30 20:08:00,0.78385,0.78391,0.78384,0.78391,11200000.0
2007-05-30 20:09:00,0.78355,0.78357,0.7835,0.78357,12800000.0
2007-05-30 20:10:00,0.78382,0.78391,0.78382,0.78386,12200000.0
2007-05-30 20:11:00,0.7839,0.78397,0.78383,0.78397,12800000.0
2007-05-30 20:12:00,0.78384,0.78384,0.78379,0.78379,3200000.0
2007-05-30 20:14:00,0.78361,0.78361,0.78347,0.78349,11200000.0
2007-05-30 20:15:00,0.78335,0.78346,0.78335,0.78344,17600000.0
2007-05-30 20:16:00,0.78346,0.78346,0.78339,0.78342,11200000.0
2007-05-30 20:17:00,0.78347,0.78363,0.78347,0.78358,8000000.0
2007-05-30 20:18:00,0.78352,0.78352,0.78244,0.78342,9600000.0
2007-05-30 20:19:00,0.78332,0.78332,0.78319,0.78319,14400000.0
2007-05-30 20:20:00,0.78337,0.78337,0.78226,0.78327,12800000.0
2007-05-30 20:21:00,0.78328,0.7833,0.7832,0.7832,17600000.0
2007-05-30 20:22:00,0.78326,0.78352,0.78326,0.78352,9600000.0
2007-05-30 20:23:00,0.78356,0.7836,0.78354,0.7836,14800000.0
2007-05-30 20:24:00,0.7835,0.78351,0.78345,0.78345,11200000.0
2007-05-30 20:25:00,0.78392,0.78398,0.78388,0.78388,16000000.0
2007-05-30 20:26:00,0.78338,0.78347,0.78333,0.78345,19200000.0
2007-05-30 20:27:00,0.78354,0.78376,0.78354,0.78376,12200000.0
2007-05-30 20:28:00,0.78349,0.78376,0.78349,0.78367,17600000.0
2007-05-30 20:29:00,0.78372,0.78372,0.78361,0.78366,14400000.0
2007-05-30 20:30:00,0.78355,0.78368,0.78355,0.78363,16000000.0
2007-05-30 20:31:00,0.78369,0.78372,0.78361,0.78361,11200000.0
2007-05-30 20:32:00,0.78345,0.78345,0.7834,0.7834,11200000.0
2007-05-30 20:33:00,0.78358,0.78373,0.78358,0.78373,11200000.0
2007-05-30 20:34:00,0.78376,0.78376,0.78366,0.78366,9000000.0
2007-05-30 20:35:00,0.78367,0.78371,0.78361,0.78361,12800000.0
2007-05-30 20:36:00,0.78365,0.78366,0.78356,0.78361,14400000.0
2007-05-30 20:37:00,0.78359,0.78365,0.78359,0.78364,9600000.0
2007-05-30 20:38:00,0.78351,0.78362,0.78351,0.78357,11200000.0
2007-05-30 20:39:00,0.78352,0.78357,0.7835,0.78355,11200000.0
2007-05-30 20:40:00,0.78364,0.78365,0.7835,0.78354,12800000.0
2007-05-30 20:41:00,0.78346,0.78346,0.78327,0.78333,12800000.0
2007-05-30 20:42:00,0.78342,0.7835,0.78342,0.7835,3200000.0
2007-05-30 20:43:00,0.78325,0.78325,0.78315,0.78315,11200000.0
2007-05-30 20:44:00,0.78324,0.78324,0.78307,0.78307,17600000.0
2007-05-30 20:45:00,0.78341,0.78343,0.7833,0.7833,12800000.0
2007-05-30 20:46:00,0.78336,0.78341,0.78329,0.78341,11200000.0
2007-05-30 20:47:00,0.78309,0.78316,0.78308,0.78316,14400000.0
2007-05-30 20:48:00,0.78351,0.78351,0.78342,0.78349,12800000.0
2007-05-30 20:49:00,0.78344,0.78351,0.78332,0.78332,16000000.0
2007-05-30 20:50:00,0.78328,0.78328,0.78315,0.78315,13200000.0
2007-05-30 20:51:00,0.78353,0.78353,0.78343,0.78344,16000000.0
2007-05-30 20:52:00,0.78343,0.7835,0.78343,0.7835,11200000.0
2007-05-30 20:53:00,0.78354,0.78365,0.78352,0.78355,14400000.0
2007-05-30 20:54:00,0.78349,0.78353,0.78344,0.78346,8000000.0
2007-05-30 20:55:00,0.78341,0.7835,0.78338,0.78346,12800000.0
2007-05-30 20:56:00,0.78353,0.7836,0.78353,0.7836,12800000.0
2007-05-30 20:57:00,0.78358,0.7836,0.7835,0.7836,11200000.0
2007-05-30 20:58:00,0.78358,0.78358,0.78353,0.78353,9600000.0
2007-05-30 20:59:00,0.78354,0.78354,0.78344,0.78345,11200000.0
2007-05-30 21:00:00,0.78354,0.78354,0.78322,0.78328,16000000.0
2007-05-30 21:01:00,0.78326,0.78327,0.78323,0.78326,8000000.0
2007-05-30 21:02:00,0.78312,0.7832,0.7831,0.78318,12800000.0
2007-05-30 21:03:00,0.78311,0.78325,0.78311,0.78325,6400000.0
2007-05-30 21:04:00,0.7831,0.78314,0.7831,0.78312,8000000.0
2007-05-30 21:05:00,0.78339,0.78342,0.78332,0.78337,16000000.0
2007-05-30 21:06:00,0.78336,0.78338,0.78321,0.78321,11200000.0
2007-05-30 21:07:00,0.78321,0.78326,0.78321,0.78321,11200000.0
2007-05-30 21:08:00,0.78326,0.78328,0.78315,0.78315,9600000.0
2007-05-30 21:09:00,0.7832,0.78327,0.7832,0.78324,12800000.0
2007-05-30 21:10:00,0.78317,0.78317,0.78302,0.78302,12800000.0
2007-05-30 21:12:00,0.78316,0.78323,0.7831,0.78319,11200000.0
2007-05-30 21:13:00,0.78314,0.78318,0.78313,0.78313,6400000.0
2007-05-30 21:14:00,0.78387,0.78387,0.78369,0.78369,11200000.0
2007-05-30 21:15:00,0.78282,0.78287,0.78276,0.78285,11200000.0
2007-05-30 21:16:00,0.78283,0.78288,0.78277,0.78287,11200000.0
2007-05-30 21:17:00,0.78303,0.78303,0.78283,0.78296,14400000.0
2007-05-30 21:18:00,0.78296,0.78302,0.78295,0.78302,17600000.0
2007-05-30 21:19:00,0.78287,0.78287,0.7828,0.7828,8000000.0
2007-05-30 21:20:00,0.78283,0.78293,0.78273,0.78293,11200000.0
2007-05-30 21:21:00,0.78265,0.78268,0.78265,0.78268,3200000.0
2007-05-30 21:22:00,0.78282,0.78283,0.7827,0.78273,13200000.0
2007-05-30 21:23:00,0.78279,0.78286,0.78275,0.78282,14400000.0
2007-05-30 21:24:00,0.78263,0.7827,0.78256,0.78262,17600000.0
2007-05-30 21:25:00,0.78288,0.78295,0.78288,0.78295,8000000.0
2007-05-30 21:26:00,0.78294,0.78304,0.7829,0.78304,11200000.0
2007-05-30 21:27:00,0.78302,0.78302,0.78293,0.78293,14400000.0
2007-05-30 21:28:00,0.78282,0.78284,0.7828,0.7828,8000000.0
2007-05-30 21:29:00,0.78298,0.78298,0.78289,0.78289,9600000.0
2007-05-30 21:30:00,0.78294,0.78295,0.78281,0.78293,16000000.0
2007-05-30 21:31:00,0.78283,0.78293,0.78283,0.78293,9600000.0
2007-05-30 21:32:00,0.78289,0.7829,0.78289,0.7829,3200000.0
2007-05-30 21:33:00,0.78286,0.78286,0.78269,0.78274,9600000.0
2007-05-30 21:34:00,0.78276,0.78277,0.78271,0.78277,14400000.0
2007-05-30 21:35:00,0.78276,0.78276,0.78254,0.78254,12800000.0
2007-05-30 21:36:00,0.78253,0.78261,0.78253,0.78258,11200000.0
2007-05-30 21:37:00,0.7826,0.78266,0.7826,0.78266,8000000.0
2007-05-30 21:38:00,0.78274,0.78274,0.78252,0.78252,17600000.0
2007-05-30 21:39:00,0.78233,0.78251,0.78223,0.78251,16000000.0
2007-05-30 21:40:00,0.78263,0.78265,0.78257,0.78257,12800000.0
2007-05-30 21:41:00,0.7826,0.78267,0.78156,0.78267,11200000.0
2007-05-30 21:42:00,0.78269,0.78269,0.78253,0.78256,8000000.0
2007-05-30 21:43:00,0.78252,0.78261,0.78252,0.78261,11200000.0
2007-05-30 21:44:00,0.78258,0.78258,0.7825,0.78251,12800000.0
2007-05-30 21:45:00,0.78248,0.78255,0.78244,0.78253,8000000.0
2007-05-30 21:46:00,0.78243,0.78243,0.78221,0.78221,14400000.0
2007-05-30 21:47:00,0.78244,0.78248,0.78244,0.78248,8000000.0
2007-05-30 21:48:00,0.78233,0.78243,0.78233,0.78239,14400000.0
2007-05-30 21:49:00,0.7825,0.78263,0.78246,0.78263,12800000.0
2007-05-30 21:50:00,0.7826,0.78269,0.7816,0.78255,14400000.0
2007-05-30 21:51:00,0.78277,0.78281,0.78277,0.78281,6800000.0
2007-05-30 21:52:00,0.78272,0.7828,0.78272,0.78277,8000000.0
2007-05-30 21:53:00,0.78269,0.78277,0.78269,0.78277,8000000.0
2007-05-30 21:54:00,0.78285,0.78287,0.78274,0.78282,14400000.0
2007-05-30 21:55:00,0.78288,0.78298,0.78285,0.78287,11200000.0
2007-05-30 21:56:00,0.78294,0.78304,0.78294,0.78296,11200000.0
2007-05-30 21:57:00,0.78282,0.78283,0.78277,0.78277,11200000.0
2007-05-30 21:58:00,0.78284,0.78285,0.78281,0.78282,8000000.0
2007-05-30 21:59:00,0.78298,0.7831,0.78295,0.7831,17600000.0
2007-05-30 22:00:00,0.78314,0.78321,0.78309,0.78321,14400000.0
2007-05-30 22:01:00,0.78309,0.78309,0.78301,0.78301,4800000.0
2007-05-30 22:02:00,0.78296,0.78301,0.78296,0.78301,13200000.0
2007-05-30 22:03:00,0.78309,0.78309,0.78301,0.78309,12800000.0
2007-05-30 22:04:00,0.78314,0.78327,0.78312,0.78327,12200000.0
2007-05-30 22:05:00,0.78315,0.78315,0.78311,0.78311,21200000.0
2007-05-30 22:06:00,0.78319,0.78319,0.78317,0.78317,3200000.0
2007-05-30 22:07:00,0.78304,0.78312,0.78304,0.78309,11200000.0
2007-05-30 22:08:00,0.78314,0.78322,0.78311,0.78319,11200000.0
2007-05-30 22:09:00,0.78302,0.78308,0.7829,0.78292,11200000.0
2007-05-30 22:10:00,0.78328,0.78328,0.78312,0.78322,14400000.0
2007-05-30 22:11:00,0.78319,0.78321,0.7829,0.7829,8000000.0
2007-05-30 22:12:00,0.78312,0.78321,0.78312,0.78321,12200000.0
2007-05-30 22:13:00,0.78306,0.78306,0.783,0.783,4800000.0
2007-05-30 22:14:00,0.78309,0.78313,0.78288,0.78288,8000000.0
2007-05-30 22:15:00,0.78294,0.78309,0.78283,0.78309,12800000.0
2007-05-30 22:16:00,0.78309,0.78312,0.78303,0.78303,9600000.0
2007-05-30 22:17:00,0.78314,0.78314,0.78297,0.78312,14800000.0
2007-05-30 22:18:00,0.78306,0.78306,0.78297,0.78297,3200000.0
2007-05-30 22:19:00,0.78292,0.78308,0.78292,0.78308,4800000.0
2007-05-30 22:20:00,0.78314,0.7832,0.78311,0.78311,11200000.0
2007-05-30 22:21:00,0.78313,0.78314,0.78305,0.7831,17600000.0
2007-05-30 22:22:00,0.78305,0.78305,0.78292,0.78292,11200000.0
2007-05-30 22:23:00,0.78301,0.7832,0.78301,0.7832,11200000.0
2007-05-30 22:24:00,0.78318,0.78328,0.78318,0.78324,12800000.0
2007-05-30 22:25:00,0.78309,0.78315,0.78309,0.78312,9600000.0
2007-05-30 22:26:00,0.7831,0.7831,0.78298,0.78298,3200000.0
2007-05-30 22:27:00,0.78295,0.78296,0.78285,0.78296,12800000.0
2007-05-30 22:28:00,0.78285,0.78302,0.78285,0.78296,8000000.0
2007-05-30 22:29:00,0.7829,0.78304,0.78278,0.78304,11200000.0
2007-05-30 22:30:00,0.78309,0.78312,0.78307,0.78307,9600000.0
2007-05-30 22:31:00,0.7831,0.78316,0.78306,0.78316,12800000.0
2007-05-30 22:32:00,0.78318,0.78333,0.78318,0.78333,8000000.0
2007-05-30 22:33:00,0.78327,0.78337,0.78327,0.78331,11200000.0
2007-05-30 22:34:00,0.78334,0.78344,0.78331,0.78344,8000000.0
2007-05-30 22:35:00,0.78341,0.78342,0.78341,0.78342,3200000.0
2007-05-30 22:36:00,0.78344,0.78362,0.78344,0.78357,9600000.0
2007-05-30 22:37:00,0.78334,0.78334,0.78329,0.78334,8000000.0
2007-05-30 22:38:00,0.78354,0.78359,0.78341,0.78341,11200000.0
2007-05-30 22:39:00,0.78336,0.78352,0.78336,0.78352,12800000.0
2007-05-30 22:40:00,0.78348,0.78353,0.78348,0.78353,3200000.0
2007-05-30 22:41:00,0.78343,0.78354,0.78343,0.78347,12800000.0
2007-05-30 22:42:00,0.78287,0.78288,0.78287,0.78288,11200000.0
2007-05-30 22:43:00,0.78416,0.78422,0.78412,0.78413,16000000.0
2007-05-30 22:44:00,0.78336,0.78354,0.78336,0.78353,11200000.0
2007-05-30 22:45:00,0.78343,0.78343,0.78318,0.78318,12800000.0
2007-05-30 22:46:00,0.78335,0.78352,0.78335,0.78352,16000000.0
2007-05-30 22:47:00,0.78359,0.78366,0.78354,0.78364,12800000.0
2007-05-30 22:48:00,0.78365,0.78372,0.7836,0.78367,11200000.0
2007-05-30 22:49:00,0.78366,0.78367,0.78359,0.78364,14200000.0
2007-05-30 22:50:00,0.78361,0.7837,0.78346,0.7837,12800000.0
2007-05-30 22:51:00,0.78369,0.78369,0.78356,0.78359,11200000.0
2007-05-30 22:52:00,0.78359,0.78365,0.78346,0.78365,13200000.0
2007-05-30 22:53:00,0.78339,0.78343,0.78339,0.78343,3200000.0
2007-05-30 22:54:00,0.78354,0.78354,0.78346,0.78346,11200000.0
2007-05-30 22:55:00,0.78343,0.78357,0.78343,0.78354,12800000.0
2007-05-30 22:56:00,0.78343,0.78344,0.78334,0.78343,11200000.0
2007-05-30 22:57:00,0.78344,0.78344,0.78333,0.78333,9600000.0
2007-05-30 22:58:00,0.78338,0.78354,0.78333,0.78354,8000000.0
2007-05-30 22:59:00,0.78375,0.78376,0.78367,0.78376,11200000.0
2007-05-30 23:00:00,0.78368,0.78377,0.78368,0.78377,11200000.0
2007-05-30 23:01:00,0.78375,0.78375,0.78356,0.78356,12800000.0
2007-05-30 23:02:00,0.7835,0.7835,0.78347,0.78347,12800000.0
2007-05-30 23:03:00,0.78349,0.78379,0.78349,0.78379,11200000.0
2007-05-30 23:04:00,0.78376,0.78382,0.78375,0.7838,18000000.0
2007-05-30 23:05:00,0.78394,0.78396,0.78378,0.78389,12800000.0
2007-05-30 23:06:00,0.78385,0.78385,0.78382,0.78382,6400000.0
2007-05-30 23:07:00,0.78381,0.78384,0.78378,0.78378,11200000.0
2007-05-30 23:08:00,0.78378,0.78382,0.78374,0.78374,16000000.0
2007-05-30 23:09:00,0.7837,0.7837,0.78361,0.78367,12800000.0
2007-05-30 23:10:00,0.78368,0.78368,0.78356,0.78356,12800000.0
2007-05-30 23:11:00,0.78349,0.78362,0.78349,0.78358,12800000.0
2007-05-30 23:12:00,0.78358,0.78359,0.78349,0.78359,9600000.0
2007-05-30 23:13:00,0.78359,0.78367,0.78345,0.78367,12800000.0
2007-05-30 23:14:00,0.78363,0.78363,0.78354,0.78362,8000000.0
2007-05-30 23:15:00,0.78368,0.78377,0.78368,0.78376,12800000.0
2007-05-30 23:16:00,0.78383,0.78392,0.78383,0.78392,4800000.0
2007-05-30 23:17:00,0.78382,0.78384,0.7838,0.78381,6400000.0
2007-05-30 23:18:00,0.78398,0.78398,0.78395,0.78397,11200000.0
2007-05-30 23:19:00,0.78402,0.78426,0.78402,0.78423,12800000.0
2007-05-30 23:20:00,0.78413,0.78418,0.7841,0.7841,11200000.0
2007-05-30 23:21:00,0.78411,0.78411,0.78402,0.78411,12800000.0
2007-05-30 23:22:00,0.7841,0.7842,0.7841,0.78415,12800000.0
2007-05-30 23:23:00,0.78405,0.7841,0.78401,0.78405,9600000.0
2007-05-30 23:24:00,0.78405,0.78412,0.78405,0.7841,4800000.0
2007-05-30 23:25:00,0.78389,0.78394,0.78387,0.7839,12800000.0
2007-05-30 23:26:00,0.78406,0.78411,0.78401,0.78407,8000000.0
2007-05-30 23:27:00,0.78407,0.78407,0.78395,0.78402,16000000.0
2007-05-30 23:28:00,0.78396,0.78401,0.78391,0.784,9600000.0
2007-05-30 23:29:00,0.78375,0.7838,0.7837,0.78377,12800000.0
2007-05-30 23:30:00,0.78416,0.78418,0.78416,0.78418,3200000.0
2007-05-30 23:31:00,0.78415,0.78426,0.78415,0.78423,12800000.0
2007-05-30 23:32:00,0.78415,0.78415,0.78395,0.78395,12800000.0
2007-05-30 23:33:00,0.7839,0.78412,0.7839,0.78412,6400000.0
2007-05-30 23:34:00,0.78417,0.78417,0.78401,0.78401,12800000.0
2007-05-30 23:35:00,0.784,0.78409,0.78302,0.78403,12800000.0
2007-05-30 23:36:00,0.78385,0.78385,0.78381,0.78383,8000000.0
2007-05-30 23:37:00,0.78376,0.78376,0.78374,0.78374,3200000.0
2007-05-30 23:38:00,0.78375,0.78385,0.78375,0.78385,4800000.0
2007-05-30 23:39:00,0.78377,0.78377,0.78371,0.78371,9600000.0
2007-05-30 23:40:00,0.78363,0.78368,0.78358,0.78368,12800000.0
2007-05-30 23:41:00,0.78364,0.78366,0.78361,0.78361,17600000.0
2007-05-30 23:42:00,0.78353,0.78355,0.78348,0.78349,10600000.0
2007-05-30 23:43:00,0.7835,0.7835,0.7833,0.7833,8000000.0
2007-05-30 23:44:00,0.78332,0.78341,0.78332,0.78339,16000000.0
2007-05-30 23:45:00,0.78338,0.78349,0.78335,0.78349,12800000.0
2007-05-30 23:46:00,0.78317,0.7832,0.78285,0.78315,11200000.0
2007-05-30 23:47:00,0.78347,0.7835,0.78347,0.7835,3200000.0
2007-05-30 23:48:00,0.78352,0.78357,0.78349,0.78357,16000000.0
2007-05-30 23:49:00,0.7837,0.78371,0.7837,0.78371,3200000.0
2007-05-30 23:50:00,0.78368,0.78368,0.7836,0.78364,4800000.0
2007-05-30 23:51:00,0.78358,0.78358,0.78338,0.78339,12800000.0
2007-05-30 23:52:00,0.78339,0.78349,0.78339,0.78339,8000000.0
2007-05-30 23:53:00,0.78344,0.78351,0.78338,0.78338,16000000.0
2007-05-30 23:54:00,0.78337,0.78337,0.78327,0.78336,8000000.0
2007-05-30 23:55:00,0.78339,0.78342,0.78334,0.78342,11200000.0
2007-05-30 23:56:00,0.7834,0.7834,0.78324,0.78324,9600000.0
2007-05-30 23:57:00,0.78327,0.78327,0.78311,0.78311,11200000.0
2007-05-30 23:58:00,0.78312,0.78319,0.78312,0.78319,3200000.0
2007-05-30 23:59:00,0.78327,0.78332,0.78327,0.78332,12800000.0
2007-05-31 00:00:00,0.78334,0.78334,0.78316,0.78323,13200000.0
2007-05-31 00:01:00,0.78299,0.7831,0.78292,0.78292,12800000.0
2007-05-31 00:03:00,0.78277,0.78306,0.78267,0.78271,14400000.0
2007-05-31 00:04:00,0.78324,0.78325,0.78315,0.78316,17600000.0
2007-05-31 00:05:00,0.78328,0.78339,0.78328,0.78333,11200000.0
2007-05-31 00:06:00,0.78295,0.78295,0.78286,0.78288,11200000.0
2007-05-31 00:07:00,0.78303,0.78308,0.78205,0.78305,11200000.0
2007-05-31 00:09:00,0.78295,0.78298,0.78295,0.78298,12800000.0
2007-05-31 00:10:00,0.78406,0.78411,0.78406,0.78411,6400000.0
2007-05-31 00:12:00,0.78329,0.78344,0.78329,0.78343,11200000.0
2007-05-31 00:13:00,0.78346,0.78346,0.78334,0.78335,6400000.0
2007-05-31 00:14:00,0.78337,0.7834,0.78337,0.7834,3200000.0
2007-05-31 00:15:00,0.78297,0.783,0.78297,0.783,12800000.0
2007-05-31 00:16:00,0.78332,0.78337,0.78332,0.78337,8000000.0
2007-05-31 00:17:00,0.78342,0.78346,0.78339,0.78339,8000000.0
2007-05-31 00:18:00,0.78342,0.78346,0.78342,0.78346,6400000.0
2007-05-31 00:19:00,0.78355,0.7836,0.78342,0.7836,14400000.0
2007-05-31 00:21:00,0.78354,0.78391,0.78354,0.78391,11200000.0
2007-05-31 00:22:00,0.78391,0.78392,0.78386,0.7839,11200000.0
2007-05-31 00:23:00,0.78384,0.78394,0.78384,0.78391,16000000.0
2007-05-31 00:24:00,0.7835,0.7835,0.78342,0.7835,16000000.0
2007-05-31 00:25:00,0.7838,0.78384,0.78377,0.78377,6400000.0
2007-05-31 00:26:00,0.78352,0.7836,0.78352,0.78356,8000000.0
2007-05-31 00:27:00,0.78375,0.78386,0.78375,0.78382,12800000.0
2007-05-31 00:28:00,0.78363,0.78374,0.78352,0.78352,17600000.0
2007-05-31 00:29:00,0.78367,0.78373,0.78367,0.78373,6400000.0
2007-05-31 00:30:00,0.78361,0.78373,0.78356,0.78365,11200000.0
2007-05-31 00:31:00,0.78355,0.78357,0.78337,0.78337,9600000.0
2007-05-31 00:32:00,0.78331,0.78331,0.78325,0.78329,11200000.0
2007-05-31 00:33:00,0.78334,0.78342,0.78334,0.78342,9600000.0
2007-05-31 00:34:00,0.78339,0.78353,0.78339,0.78353,11200000.0
2007-05-31 00:35:00,0.78352,0.78352,0.78343,0.78343,9600000.0
2007-05-31 00:36:00,0.78331,0.78331,0.78321,0.78325,8000000.0
2007-05-31 00:38:00,0.78325,0.7833,0.78322,0.78322,16000000.0
2007-05-31 00:39:00,0.78344,0.78349,0.78331,0.78331,18000000.0
2007-05-31 00:40:00,0.78337,0.78343,0.78333,0.78343,8000000.0
2007-05-31 00:41:00,0.78318,0.78326,0.78318,0.78326,12800000.0
2007-05-31 00:42:00,0.78337,0.78343,0.78337,0.78343,11200000.0
2007-05-31 00:45:00,0.78287,0.78288,0.78268,0.78285,14400000.0
2007-05-31 00:46:00,0.7832,0.78327,0.78319,0.78319,11200000.0
2007-05-31 00:47:00,0.78346,0.78352,0.78343,0.78351,9600000.0
2007-05-31 00:48:00,0.78324,0.78324,0.78292,0.7832,11200000.0
2007-05-31 00:49:00,0.78419,0.78421,0.78409,0.78414,8000000.0
2007-05-31 00:50:00,0.78356,0.78374,0.78356,0.78374,9600000.0
2007-05-31 00:51:00,0.78382,0.78391,0.78382,0.78388,11200000.0
2007-05-31 00:52:00,0.78396,0.78396,0.7839,0.7839,11200000.0
2007-05-31 00:53:00,0.7835,0.7835,0.78342,0.78345,9600000.0
2007-05-31 00:54:00,0.78378,0.78379,0.78372,0.78375,11200000.0
2007-05-31 00:55:00,0.78381,0.78388,0.78378,0.78388,9600000.0
2007-05-31 00:56:00,0.78359,0.78374,0.78356,0.78374,14400000.0
2007-05-31 00:57:00,0.78392,0.78416,0.78392,0.78416,11200000.0
2007-05-31 00:58:00,0.78423,0.78438,0.78423,0.78433,8000000.0
2007-05-31 00:59:00,0.78431,0.78453,0.78431,0.78453,8000000.0
2007-05-31 01:00:00,0.78439,0.78439,0.78423,0.78437,12800000.0
2007-05-31 01:01:00,0.78409,0.78425,0.78409,0.78425,12200000.0
2007-05-31 01:02:00,0.78431,0.78431,0.78415,0.78417,12800000.0
2007-05-31 01:03:00,0.78412,0.7842,0.78412,0.78414,17600000.0
2007-05-31 01:04:00,0.78365,0.78368,0.78362,0.78367,11200000.0
2007-05-31 01:05:00,0.78416,0.78421,0.78412,0.78412,17600000.0
2007-05-31 01:06:00,0.78415,0.78428,0.78415,0.78422,12800000.0
2007-05-31 01:07:00,0.78418,0.78418,0.78418,0.78418,3200000.0
2007-05-31 01:09:00,0.7841,0.78419,0.78407,0.78416,17600000.0
2007-05-31 01:10:00,0.78418,0.78422,0.78412,0.78421,9600000.0
2007-05-31 01:11:00,0.78419,0.78421,0.78414,0.78414,12800000.0
2007-05-31 01:12:00,0.78337,0.78337,0.78332,0.78332,3200000.0
2007-05-31 01:13:00,0.78378,0.7838,0.78368,0.7838,12800000.0
2007-05-31 01:14:00,0.78419,0.78422,0.7841,0.78417,8000000.0
2007-05-31 01:15:00,0.78407,0.78407,0.784,0.78401,16000000.0
2007-05-31 01:16:00,0.78384,0.78393,0.78381,0.78381,14400000.0
2007-05-31 01:17:00,0.78373,0.78381,0.78373,0.78381,12800000.0
2007-05-31 01:18:00,0.78371,0.78371,0.78369,0.78369,3200000.0
2007-05-31 01:19:00,0.78362,0.78362,0.78344,0.78347,12800000.0
2007-05-31 01:20:00,0.78355,0.7837,0.78355,0.78369,11200000.0
2007-05-31 01:21:00,0.78324,0.78334,0.78324,0.78334,3200000.0
2007-05-31 01:23:00,0.78425,0.78425,0.78411,0.78411,12800000.0
2007-05-31 01:24:00,0.78367,0.78367,0.7835,0.7835,8000000.0
2007-05-31 01:25:00,0.78327,0.78328,0.78317,0.78325,11200000.0
2007-05-31 01:26:00,0.78344,0.78344,0.78337,0.78337,12800000.0
2007-05-31 01:27:00,0.78337,0.78337,0.78321,0.78331,14400000.0
2007-05-31 01:28:00,0.78346,0.78354,0.78332,0.78332,9600000.0
2007-05-31 01:30:00,0.78334,0.78334,0.78312,0.78312,6400000.0
2007-05-31 01:31:00,0.78305,0.78313,0.78305,0.78307,12800000.0
2007-05-31 01:32:00,0.78307,0.78311,0.78293,0.783,14800000.0
2007-05-31 01:33:00,0.7826,0.7826,0.7825,0.78257,11200000.0
2007-05-31 01:36:00,0.78275,0.78281,0.78256,0.78256,11200000.0
2007-05-31 01:39:00,0.78306,0.78309,0.78275,0.78306,16400000.0
2007-05-31 01:40:00,0.78311,0.78311,0.78302,0.78302,10600000.0
2007-05-31 01:41:00,0.7827,0.78275,0.7827,0.78275,11200000.0
2007-05-31 01:42:00,0.78281,0.78281,0.78252,0.78252,12800000.0
2007-05-31 01:45:00,0.78272,0.78272,0.78252,0.78252,14400000.0
2007-05-31 01:46:00,0.78273,0.78275,0.78268,0.78268,4800000.0
2007-05-31 01:47:00,0.78303,0.78307,0.78303,0.78306,11200000.0
2007-05-31 01:48:00,0.78302,0.78306,0.78298,0.78306,4800000.0
2007-05-31 01:49:00,0.78268,0.78268,0.78256,0.78268,11200000.0
2007-05-31 01:50:00,0.78306,0.78306,0.78299,0.78302,12800000.0
2007-05-31 01:51:00,0.78275,0.78275,0.78245,0.78262,9600000.0
2007-05-31 01:52:00,0.78255,0.7826,0.78255,0.78258,9600000.0
2007-05-31 01:53:00,0.78296,0.78296,0.78285,0.78285,8000000.0
2007-05-31 01:54:00,0.78217,0.7823,0.78217,0.78222,11200000.0
2007-05-31 01:56:00,0.78232,0.78247,0.78232,0.78237,9600000.0
2007-05-31 01:57:00,0.78237,0.78238,0.78235,0.78235,12800000.0
2007-05-31 01:58:00,0.78277,0.78277,0.78269,0.78269,6400000.0
2007-05-31 01:59:00,0.78269,0.78277,0.78269,0.78277,8000000.0
2007-05-31 02:00:00,0.78275,0.78282,0.78275,0.7828,12200000.0
2007-05-31 02:01:00,0.78279,0.78279,0.78172,0.78272,17600000.0
2007-05-31 02:03:00,0.78268,0.78268,0.78264,0.78268,10000000.0
2007-05-31 02:04:00,0.7827,0.7827,0.78254,0.78254,11200000.0
2007-05-31 02:05:00,0.78258,0.78268,0.78256,0.78268,12800000.0
2007-05-31 02:06:00,0.78255,0.78255,0.78242,0.78252,11200000.0
2007-05-31 02:07:00,0.78255,0.78261,0.78255,0.78259,11200000.0
2007-05-31 02:08:00,0.78249,0.78257,0.78246,0.78255,17600000.0
2007-05-31 02:09:00,0.78261,0.78261,0.78254,0.78255,8000000.0
2007-05-31 02:10:00,0.78256,0.78257,0.78251,0.78252,12800000.0
2007-05-31 02:11:00,0.78251,0.78261,0.78246,0.78259,12800000.0
2007-05-31 02:12:00,0.78242,0.78248,0.78242,0.78248,3200000.0
2007-05-31 02:13:00,0.78234,0.78241,0.78234,0.78241,5800000.0
2007-05-31 02:15:00,0.7824,0.78241,0.78236,0.7824,8000000.0
2007-05-31 02:16:00,0.78237,0.78238,0.78233,0.78234,6400000.0
2007-05-31 02:17:00,0.78236,0.78236,0.78236,0.78236,3200000.0
2007-05-31 02:18:00,0.78178,0.78187,0.78178,0.78187,11200000.0
2007-05-31 02:19:00,0.78232,0.78238,0.78228,0.78237,12800000.0
2007-05-31 02:20:00,0.78234,0.78242,0.78232,0.78234,13200000.0
2007-05-31 02:21:00,0.78235,0.78251,0.78235,0.7825,12800000.0
2007-05-31 02:22:00,0.78251,0.78252,0.78246,0.78246,9600000.0
2007-05-31 02:23:00,0.78246,0.78264,0.78246,0.78264,11200000.0
2007-05-31 02:24:00,0.78263,0.78263,0.78249,0.7825,11200000.0
2007-05-31 02:25:00,0.78253,0.78265,0.78253,0.78265,6400000.0
2007-05-31 02:26:00,0.78264,0.78273,0.78264,0.78273,3200000.0
2007-05-31 02:27:00,0.78265,0.78276,0.78265,0.78274,17600000.0
2007-05-31 02:28:00,0.78247,0.78248,0.78245,0.78247,8000000.0
2007-05-31 02:29:00,0.78258,0.78264,0.78152,0.78246,11200000.0
2007-05-31 02:30:00,0.78287,0.78288,0.7828,0.78287,12800000.0
2007-05-31 02:32:00,0.78258,0.7826,0.78243,0.7825,13800000.0
2007-05-31 02:33:00,0.78276,0.78284,0.78276,0.7828,11600000.0
2007-05-31 02:34:00,0.78319,0.78327,0.78317,0.78327,11200000.0
2007-05-31 02:35:00,0.78278,0.78284,0.78278,0.78284,4800000.0
2007-05-31 02:36:00,0.78229,0.7824,0.78229,0.78238,12800000.0
2007-05-31 02:39:00,0.78237,0.78238,0.78237,0.78237,4800000.0
2007-05-31 02:42:00,0.78279,0.78291,0.78279,0.78282,11200000.0
2007-05-31 02:44:00,0.78282,0.78282,0.78269,0.7828,11200000.0
2007-05-31 02:45:00,0.78284,0.78288,0.7828,0.78288,6400000.0
2007-05-31 02:46:00,0.78268,0.78268,0.78265,0.78265,3200000.0
2007-05-31 02:47:00,0.78337,0.78346,0.78337,0.78346,8000000.0
2007-05-31 02:48:00,0.78218,0.7822,0.78213,0.78217,17600000.0
2007-05-31 02:49:00,0.78294,0.78296,0.78283,0.78291,12800000.0
2007-05-31 02:50:00,0.7829,0.7829,0.78283,0.78283,8000000.0
2007-05-31 02:51:00,0.78205,0.7821,0.782,0.78207,12800000.0
2007-05-31 02:52:00,0.78284,0.78288,0.78284,0.78288,3200000.0
2007-05-31 02:53:00,0.78308,0.78308,0.78296,0.78305,11200000.0
2007-05-31 02:54:00,0.78311,0.78321,0.78305,0.78305,16000000.0
2007-05-31 02:55:00,0.78259,0.78281,0.78259,0.78281,6400000.0
2007-05-31 02:56:00,0.78298,0.78306,0.78275,0.78275,16000000.0
2007-05-31 02:57:00,0.78287,0.78287,0.7828,0.78287,12800000.0
2007-05-31 02:58:00,0.78303,0.78306,0.78299,0.78306,4800000.0
2007-05-31 02:59:00,0.78279,0.78289,0.78277,0.78289,11200000.0
2007-05-31 03:00:00,0.78317,0.78325,0.78317,0.78325,3200000.0
2007-05-31 03:01:00,0.78319,0.78327,0.78317,0.78318,17600000.0
2007-05-31 03:02:00,0.78299,0.78304,0.78293,0.783,11200000.0
2007-05-31 03:03:00,0.7829,0.78294,0.78285,0.78294,11200000.0
2007-05-31 03:04:00,0.78301,0.7831,0.783,0.7831,8000000.0
2007-05-31 03:05:00,0.78286,0.78288,0.78277,0.78288,12800000.0
2007-05-31 03:06:00,0.78311,0.78315,0.78305,0.78305,11200000.0
2007-05-31 03:07:00,0.78308,0.78311,0.78308,0.78311,3200000.0
2007-05-31 03:08:00,0.78313,0.78319,0.78309,0.78309,16000000.0
2007-05-31 03:09:00,0.78276,0.78284,0.78268,0.78268,9600000.0
2007-05-31 03:10:00,0.78309,0.78314,0.783,0.78314,8000000.0
2007-05-31 03:11:00,0.7832,0.7832,0.78302,0.78304,12800000.0
2007-05-31 03:12:00,0.78288,0.78289,0.78276,0.78279,14400000.0
2007-05-31 03:13:00,0.7829,0.78291,0.7829,0.78291,3200000.0
2007-05-31 03:14:00,0.78296,0.78299,0.78283,0.78283,17600000.0
2007-05-31 03:15:00,0.78285,0.78285,0.78277,0.78277,9600000.0
2007-05-31 03:16:00,0.78269,0.78275,0.78266,0.78275,12800000.0
2007-05-31 03:17:00,0.78227,0.78237,0.78227,0.78237,9600000.0
2007-05-31 03:18:00,0.78268,0.78278,0.78263,0.78278,13200000.0
2007-05-31 03:19:00,0.78267,0.78275,0.78267,0.78275,11200000.0
2007-05-31 03:20:00,0.78273,0.78275,0.78268,0.78275,11200000.0
2007-05-31 03:21:00,0.78281,0.78281,0.78277,0.78277,3200000.0
2007-05-31 03:22:00,0.78272,0.78272,0.7825,0.7825,4800000.0
2007-05-31 03:23:00,0.78257,0.78287,0.78257,0.78287,8000000.0
2007-05-31 03:24:00,0.78287,0.78298,0.78286,0.78286,8000000.0
2007-05-31 03:25:00,0.78292,0.78292,0.78273,0.78273,11200000.0
2007-05-31 03:26:00,0.78279,0.78279,0.78271,0.78275,16000000.0
2007-05-31 03:27:00,0.78277,0.78281,0.78276,0.78277,12800000.0
2007-05-31 03:28:00,0.78275,0.78283,0.78275,0.78283,3200000.0
2007-05-31 03:29:00,0.78302,0.78313,0.78297,0.78297,12800000.0
2007-05-31 03:30:00,0.783,0.783,0.78288,0.78288,6400000.0
2007-05-31 03:31:00,0.78279,0.78287,0.78276,0.78287,11200000.0
2007-05-31 03:32:00,0.7828,0.78281,0.78167,0.78281,8000000.0
2007-05-31 03:33:00,0.78294,0.78299,0.78285,0.78298,17600000.0
2007-05-31 03:34:00,0.78294,0.78309,0.78294,0.78309,6400000.0
2007-05-31 03:35:00,0.78294,0.78302,0.78294,0.783,11200000.0
2007-05-31 03:36:00,0.78323,0.78326,0.78321,0.78324,8000000.0
2007-05-31 03:37:00,0.78318,0.78336,0.78317,0.78336,9600000.0
2007-05-31 03:38:00,0.78331,0.78338,0.78329,0.78337,16000000.0
2007-05-31 03:39:00,0.78355,0.7837,0.78355,0.7837,6400000.0
2007-05-31 03:40:00,0.78364,0.78364,0.78353,0.78363,8000000.0
2007-05-31 03:41:00,0.78365,0.78376,0.78359,0.78376,12800000.0
2007-05-31 03:42:00,0.78384,0.78384,0.78378,0.78382,8000000.0
2007-05-31 03:43:00,0.78375,0.78381,0.78375,0.78375,13200000.0
2007-05-31 03:44:00,0.78379,0.78379,0.78351,0.78351,11200000.0
2007-05-31 03:45:00,0.78351,0.78351,0.78337,0.78341,9600000.0
2007-05-31 03:46:00,0.78336,0.78342,0.78326,0.78342,11200000.0
2007-05-31 03:47:00,0.78347,0.78355,0.78344,0.78355,12800000.0
2007-05-31 03:48:00,0.78356,0.78356,0.78338,0.78346,8000000.0
2007-05-31 03:49:00,0.78345,0.78345,0.78336,0.78336,6400000.0
2007-05-31 03:50:00,0.78329,0.78329,0.78223,0.78324,16000000.0
2007-05-31 03:51:00,0.78325,0.78339,0.78325,0.78339,12800000.0
2007-05-31 03:52:00,0.7834,0.7834,0.78324,0.78325,16000000.0
2007-05-31 03:53:00,0.78317,0.78345,0.78317,0.78345,14400000.0
2007-05-31 03:54:00,0.78339,0.78339,0.78328,0.78328,6400000.0
2007-05-31 03:55:00,0.78316,0.78341,0.78316,0.78341,11200000.0
2007-05-31 03:56:00,0.78333,0.78333,0.78317,0.78322,17600000.0
2007-05-31 03:57:00,0.78323,0.78323,0.78316,0.78316,9600000.0
2007-05-31 03:58:00,0.78312,0.78312,0.783,0.78302,17600000.0
2007-05-31 03:59:00,0.78312,0.78312,0.78298,0.78298,16000000.0
2007-05-31 04:00:00,0.78284,0.78284,0.7826,0.7826,4800000.0
2007-05-31 04:01:00,0.78245,0.78261,0.78245,0.78246,12800000.0
2007-05-31 04:02:00,0.78253,0.78265,0.78247,0.78264,17600000.0
2007-05-31 04:03:00,0.78265,0.78284,0.78253,0.78284,11200000.0
2007-05-31 04:04:00,0.78275,0.78276,0.78269,0.78272,12800000.0
2007-05-31 04:05:00,0.78269,0.78291,0.78269,0.78291,11200000.0
2007-05-31 04:06:00,0.78279,0.78283,0.78247,0.7828,9600000.0
2007-05-31 04:07:00,0.78277,0.7828,0.78273,0.7828,12800000.0
2007-05-31 04:08:00,0.78258,0.78258,0.78235,0.78255,9600000.0
2007-05-31 04:09:00,0.78284,0.78284,0.78275,0.7828,13200000.0
2007-05-31 04:10:00,0.78317,0.78317,0.78317,0.78317,3200000.0
2007-05-31 04:11:00,0.78274,0.78274,0.78265,0.78265,12800000.0
2007-05-31 04:12:00,0.78263,0.78284,0.78263,0.78284,11200000.0
2007-05-31 04:14:00,0.78284,0.78288,0.78278,0.78287,10000000.0
2007-05-31 04:15:00,0.78288,0.78288,0.78261,0.78262,17600000.0
2007-05-31 04:16:00,0.78263,0.78268,0.78257,0.78268,14400000.0
2007-05-31 04:17:00,0.78273,0.78285,0.78273,0.78281,17600000.0
2007-05-31 04:18:00,0.78271,0.7828,0.78271,0.78278,11200000.0
2007-05-31 04:19:00,0.78274,0.78276,0.7827,0.78276,8000000.0
2007-05-31 04:20:00,0.78275,0.78275,0.78272,0.78272,8000000.0
2007-05-31 04:21:00,0.78269,0.78282,0.78269,0.78282,4800000.0
2007-05-31 04:22:00,0.7826,0.7826,0.7825,0.7826,16000000.0
2007-05-31 04:24:00,0.78289,0.78289,0.78275,0.78278,9600000.0
2007-05-31 04:25:00,0.78281,0.78284,0.78281,0.78284,4800000.0
2007-05-31 04:26:00,0.7824,0.78249,0.7824,0.78249,16000000.0
2007-05-31 04:27:00,0.78277,0.78284,0.78275,0.78281,11200000.0
2007-05-31 04:28:00,0.78284,0.78291,0.78283,0.78283,12800000.0
2007-05-31 04:30:00,0.78265,0.78275,0.78265,0.78273,9600000.0
2007-05-31 04:31:00,0.78258,0.78258,0.78253,0.78258,9600000.0
2007-05-31 04:32:00,0.78271,0.78298,0.78271,0.78298,12800000.0
2007-05-31 04:33:00,0.7825,0.7825,0.78245,0.78245,9600000.0
2007-05-31 04:34:00,0.78277,0.7828,0.78275,0.78277,11200000.0
2007-05-31 04:36:00,0.78298,0.783,0.78295,0.78298,14400000.0
2007-05-31 04:37:00,0.78304,0.78304,0.78292,0.78292,6400000.0
2007-05-31 04:38:00,0.78273,0.78279,0.7827,0.7827,14400000.0
2007-05-31 04:39:00,0.78302,0.78306,0.78295,0.78306,6400000.0
2007-05-31 04:40:00,0.78311,0.78328,0.78311,0.78328,12800000.0
2007-05-31 04:41:00,0.78329,0.78337,0.78329,0.78337,8000000.0
2007-05-31 04:42:00,0.78294,0.78296,0.78285,0.78296,11200000.0
2007-05-31 04:43:00,0.78308,0.7831,0.78302,0.78308,17600000.0
2007-05-31 04:44:00,0.78336,0.78346,0.78336,0.78346,12800000.0
2007-05-31 04:45:00,0.78295,0.783,0.78295,0.78298,14400000.0
2007-05-31 04:47:00,0.78337,0.78349,0.78337,0.78338,14400000.0
2007-05-31 04:48:00,0.78361,0.78367,0.78361,0.78367,6400000.0
2007-05-31 04:49:00,0.7836,0.7836,0.7834,0.7834,17600000.0
2007-05-31 04:50:00,0.7834,0.78344,0.78337,0.78337,8000000.0
2007-05-31 04:51:00,0.78326,0.78334,0.78326,0.78327,8000000.0
2007-05-31 04:52:00,0.78335,0.78353,0.78335,0.78353,14400000.0
2007-05-31 04:53:00,0.7836,0.7836,0.78347,0.78349,11200000.0
2007-05-31 04:54:00,0.78343,0.78356,0.78343,0.78347,17600000.0
2007-05-31 04:55:00,0.78361,0.78361,0.78353,0.78353,11200000.0
2007-05-31 04:56:00,0.78354,0.78363,0.78354,0.78361,9600000.0
2007-05-31 04:57:00,0.78365,0.7837,0.78357,0.78368,11200000.0
2007-05-31 04:58:00,0.78353,0.78353,0.78338,0.78343,11600000.0
2007-05-31 04:59:00,0.78371,0.78371,0.78361,0.78361,9600000.0
2007-05-31 05:00:00,0.78347,0.78349,0.78341,0.78347,10600000.0
2007-05-31 05:01:00,0.78349,0.78357,0.78349,0.78356,17600000.0
2007-05-31 05:02:00,0.78328,0.78328,0.78327,0.78327,8000000.0
2007-05-31 05:03:00,0.78357,0.78358,0.78348,0.78351,12800000.0
2007-05-31 05:04:00,0.78349,0.78352,0.78294,0.78294,11200000.0
2007-05-31 05:05:00,0.78256,0.7827,0.78253,0.78253,11200000.0
2007-05-31 05:06:00,0.78234,0.78237,0.78231,0.78231,12800000.0
2007-05-31 05:07:00,0.78237,0.78254,0.78237,0.78254,11200000.0
2007-05-31 05:08:00,0.78246,0.78263,0.78225,0.7825,11200000.0
2007-05-31 05:09:00,0.78254,0.78254,0.78244,0.78244,16000000.0
2007-05-31 05:10:00,0.78219,0.78225,0.78212,0.78212,11200000.0
2007-05-31 05:11:00,0.78227,0.78241,0.78223,0.78241,12800000.0
2007-05-31 05:12:00,0.78241,0.78241,0.78219,0.78231,12800000.0
2007-05-31 05:13:00,0.78235,0.78242,0.78221,0.78242,9600000.0
2007-05-31 05:14:00,0.78247,0.78253,0.78247,0.78247,9600000.0
2007-05-31 05:15:00,0.78239,0.78244,0.78233,0.78233,11200000.0
2007-05-31 05:16:00,0.78226,0.78234,0.78225,0.78227,16000000.0
2007-05-31 05:17:00,0.78242,0.78265,0.78242,0.78261,11200000.0
2007-05-31 05:18:00,0.78266,0.78282,0.78266,0.78282,11200000.0
2007-05-31 05:19:00,0.78239,0.78249,0.78239,0.78241,11200000.0
2007-05-31 05:20:00,0.78284,0.78289,0.78273,0.78287,11200000.0
2007-05-31 05:21:00,0.78292,0.78303,0.78292,0.78297,11200000.0
2007-05-31 05:22:00,0.78296,0.78314,0.78293,0.78314,11200000.0
2007-05-31 05:23:00,0.78315,0.78315,0.78294,0.78294,8000000.0
2007-05-31 05:24:00,0.78295,0.78306,0.78288,0.78306,17600000.0
2007-05-31 05:25:00,0.78258,0.78258,0.78251,0.78252,6400000.0
2007-05-31 05:26:00,0.78297,0.78297,0.78283,0.78283,16000000.0
2007-05-31 05:27:00,0.78278,0.78298,0.78277,0.78298,12800000.0
2007-05-31 05:28:00,0.78258,0.78268,0.78258,0.78268,12800000.0
2007-05-31 05:29:00,0.78308,0.78324,0.78308,0.78322,11200000.0
2007-05-31 05:30:00,0.78328,0.78338,0.78288,0.78314,11200000.0
2007-05-31 05:31:00,0.78326,0.78337,0.78228,0.78228,9600000.0
2007-05-31 05:32:00,0.78325,0.78325,0.78305,0.78305,11200000.0
2007-05-31 05:33:00,0.78305,0.78311,0.78302,0.78311,16000000.0
2007-05-31 05:34:00,0.78309,0.78309,0.78202,0.78301,9600000.0
2007-05-31 05:35:00,0.78281,0.7829,0.78279,0.7829,9600000.0
2007-05-31 05:36:00,0.78289,0.78289,0.78277,0.7828,9600000.0
2007-05-31 05:37:00,0.7828,0.78287,0.7828,0.78287,6800000.0
2007-05-31 05:38:00,0.78257,0.78257,0.78249,0.78249,12800000.0
2007-05-31 05:39:00,0.78291,0.783,0.78289,0.78289,17600000.0
2007-05-31 05:40:00,0.78291,0.78297,0.78278,0.78297,14400000.0
2007-05-31 05:41:00,0.78278,0.78296,0.78278,0.78296,12800000.0
2007-05-31 05:42:00,0.78283,0.78283,0.78272,0.78272,12800000.0
2007-05-31 05:43:00,0.78271,0.78285,0.78269,0.78274,11200000.0
2007-05-31 05:45:00,0.78228,0.78228,0.78225,0.78225,11200000.0
2007-05-31 05:46:00,0.78278,0.7829,0.78274,0.78287,17600000.0
2007-05-31 05:48:00,0.78252,0.78258,0.78252,0.78258,3200000.0
2007-05-31 05:50:00,0.78289,0.78289,0.78271,0.78276,6400000.0
2007-05-31 05:51:00,0.78275,0.78291,0.78275,0.78289,4800000.0
2007-05-31 05:52:00,0.78315,0.78331,0.78315,0.78324,8000000.0
2007-05-31 05:53:00,0.78311,0.78311,0.78307,0.78307,3200000.0
2007-05-31 05:54:00,0.78299,0.78301,0.78293,0.78293,8000000.0
2007-05-31 05:55:00,0.78282,0.78295,0.78282,0.78289,12800000.0
2007-05-31 05:56:00,0.78312,0.78312,0.78296,0.783,17600000.0
2007-05-31 05:57:00,0.78255,0.78265,0.78255,0.78264,11200000.0
2007-05-31 05:59:00,0.78303,0.78303,0.7829,0.78295,9600000.0
2007-05-31 06:00:00,0.78255,0.78285,0.78255,0.78285,16000000.0
2007-05-31 06:01:00,0.783,0.783,0.78297,0.78297,3200000.0
2007-05-31 06:02:00,0.78308,0.78326,0.78308,0.78322,11200000.0
2007-05-31 06:03:00,0.78309,0.7832,0.78309,0.78319,12800000.0
2007-05-31 06:04:00,0.78287,0.78287,0.78285,0.78285,3200000.0
2007-05-31 06:05:00,0.78382,0.78388,0.7838,0.78388,8000000.0
2007-05-31 06:06:00,0.78323,0.78324,0.78313,0.78316,12800000.0
2007-05-31 06:07:00,0.78373,0.78375,0.78373,0.78375,3200000.0
2007-05-31 06:08:00,0.78336,0.78339,0.78329,0.78337,12800000.0
2007-05-31 06:09:00,0.78336,0.78342,0.78333,0.78333,9600000.0
2007-05-31 06:10:00,0.78335,0.7835,0.78335,0.7835,6400000.0
2007-05-31 06:11:00,0.78349,0.78364,0.78348,0.78355,12800000.0
2007-05-31 06:12:00,0.78356,0.78356,0.78346,0.78349,14400000.0
2007-05-31 06:13:00,0.78348,0.78348,0.78338,0.78338,12800000.0
2007-05-31 06:14:00,0.78346,0.78347,0.78344,0.78344,9600000.0
2007-05-31 06:15:00,0.78318,0.78318,0.78305,0.7831,11200000.0
2007-05-31 06:17:00,0.78344,0.78344,0.78344,0.78344,3200000.0
2007-05-31 06:18:00,0.78337,0.78337,0.78322,0.78325,6400000.0
2007-05-31 06:19:00,0.78313,0.78321,0.78313,0.78321,8000000.0
2007-05-31 06:20:00,0.78374,0.78381,0.78372,0.78375,16000000.0
2007-05-31 06:21:00,0.7832,0.7832,0.78312,0.78314,9600000.0
2007-05-31 06:22:00,0.78258,0.78268,0.78258,0.78267,8000000.0
2007-05-31 06:23:00,0.7832,0.78332,0.78311,0.7833,17600000.0
2007-05-31 06:24:00,0.78336,0.78339,0.78322,0.78339,17600000.0
2007-05-31 06:25:00,0.78348,0.78355,0.78344,0.78355,9600000.0
2007-05-31 06:26:00,0.78363,0.78385,0.78363,0.78383,12800000.0
2007-05-31 06:27:00,0.78378,0.78383,0.78374,0.78377,9600000.0
2007-05-31 06:28:00,0.78385,0.78385,0.78371,0.78384,9600000.0
2007-05-31 06:29:00,0.78387,0.78387,0.78364,0.78364,12800000.0
2007-05-31 06:30:00,0.78367,0.78374,0.78364,0.78374,11200000.0
2007-05-31 06:31:00,0.78376,0.78386,0.78376,0.78386,12800000.0
2007-05-31 06:32:00,0.78389,0.78397,0.78385,0.78396,11200000.0
2007-05-31 06:33:00,0.78325,0.78357,0.78325,0.78354,11200000.0
2007-05-31 06:34:00,0.78383,0.78398,0.78383,0.78393,12800000.0
2007-05-31 06:35:00,0.78389,0.78389,0.78375,0.78378,17600000.0
2007-05-31 06:36:00,0.78375,0.78381,0.78371,0.78374,12800000.0
2007-05-31 06:37:00,0.7834,0.7834,0.78337,0.78337,3200000.0
2007-05-31 06:38:00,0.78361,0.78379,0.78353,0.78379,12800000.0
2007-05-31 06:39:00,0.78379,0.78379,0.78346,0.78346,12800000.0
2007-05-31 06:40:00,0.78364,0.78366,0.78337,0.78337,11200000.0
2007-05-31 06:41:00,0.78331,0.78349,0.78325,0.78349,14400000.0
2007-05-31 06:42:00,0.7828,0.7828,0.7827,0.78278,8000000.0
2007-05-31 06:44:00,0.78346,0.78378,0.78346,0.78378,16000000.0
2007-05-31 06:45:00,0.78373,0.78387,0.78373,0.78379,11200000.0
2007-05-31 06:46:00,0.7836,0.78374,0.7836,0.78363,8000000.0
2007-05-31 06:47:00,0.78272,0.78376,0.78246,0.78354,12800000.0
2007-05-31 06:48:00,0.78361,0.78369,0.78361,0.78369,11200000.0
2007-05-31 06:49:00,0.7836,0.78368,0.7836,0.78368,3200000.0
2007-05-31 06:50:00,0.78367,0.78381,0.78367,0.78374,17600000.0
2007-05-31 06:51:00,0.78383,0.78383,0.78373,0.78373,11200000.0
2007-05-31 06:52:00,0.78376,0.78382,0.7837,0.78382,11200000.0
2007-05-31 06:53:00,0.7838,0.78381,0.78373,0.78381,11200000.0
2007-05-31 06:54:00,0.78381,0.78381,0.78379,0.7838,4800000.0
2007-05-31 06:55:00,0.78389,0.78393,0.78369,0.78369,12800000.0
2007-05-31 06:56:00,0.78375,0.78382,0.78373,0.78373,11200000.0
2007-05-31 06:57:00,0.78368,0.78388,0.78368,0.78388,12800000.0
2007-05-31 06:58:00,0.78391,0.78391,0.78374,0.78374,12800000.0
2007-05-31 06:59:00,0.78397,0.78408,0.78397,0.78406,12800000.0
2007-05-31 07:00:00,0.78416,0.78416,0.78403,0.78404,11200000.0
2007-05-31 07:01:00,0.7837,0.78373,0.78359,0.78367,12800000.0
2007-05-31 07:02:00,0.78387,0.78393,0.78386,0.78388,12800000.0
2007-05-31 07:03:00,0.78386,0.78386,0.78367,0.78367,11200000.0
2007-05-31 07:04:00,0.78373,0.78384,0.78373,0.78381,9600000.0
2007-05-31 07:05:00,0.7837,0.78379,0.7837,0.78379,8000000.0
2007-05-31 07:06:00,0.78392,0.78401,0.78392,0.78395,12800000.0
2007-05-31 07:07:00,0.78406,0.78415,0.78402,0.78415,16400000.0
2007-05-31 07:08:00,0.78419,0.78433,0.78419,0.78433,8000000.0
2007-05-31 07:09:00,0.78462,0.78476,0.78462,0.78476,3200000.0
2007-05-31 07:10:00,0.78483,0.78483,0.78474,0.78474,9600000.0
2007-05-31 07:11:00,0.78474,0.78482,0.78469,0.7847,12800000.0
2007-05-31 07:12:00,0.78464,0.78475,0.78464,0.7847,11200000.0
2007-05-31 07:13:00,0.78474,0.78482,0.78462,0.78462,11200000.0
2007-05-31 07:14:00,0.78461,0.78465,0.78461,0.78462,12800000.0
2007-05-31 07:15:00,0.7846,0.78467,0.7845,0.7845,12800000.0
2007-05-31 07:16:00,0.78444,0.78444,0.78435,0.78435,9600000.0
2007-05-31 07:17:00,0.78448,0.78469,0.78448,0.78469,12200000.0
2007-05-31 07:18:00,0.78478,0.78494,0.78468,0.78494,11200000.0
2007-05-31 07:19:00,0.78495,0.78495,0.78466,0.78466,12800000.0
2007-05-31 07:20:00,0.78436,0.78453,0.78436,0.78441,12800000.0
2007-05-31 07:21:00,0.78478,0.78485,0.78478,0.78485,8000000.0
2007-05-31 07:22:00,0.78487,0.78494,0.7848,0.78494,9600000.0
2007-05-31 07:23:00,0.78488,0.78492,0.78482,0.78482,8000000.0
2007-05-31 07:24:00,0.78479,0.78479,0.78472,0.78474,16000000.0
2007-05-31 07:25:00,0.7845,0.78459,0.78429,0.78429,12800000.0
2007-05-31 07:26:00,0.78427,0.78466,0.78427,0.78466,8000000.0
2007-05-31 07:27:00,0.78459,0.78459,0.7841,0.78414,12800000.0
2007-05-31 07:28:00,0.78427,0.78439,0.78427,0.78428,12800000.0
2007-05-31 07:29:00,0.78406,0.78422,0.78313,0.78422,11200000.0
2007-05-31 07:30:00,0.7842,0.78432,0.78416,0.78432,12800000.0
2007-05-31 07:31:00,0.78427,0.78427,0.78404,0.78404,9600000.0
2007-05-31 07:32:00,0.78386,0.78386,0.78373,0.78378,9600000.0
2007-05-31 07:33:00,0.78409,0.78409,0.78399,0.78409,11200000.0
2007-05-31 07:34:00,0.78405,0.78409,0.78405,0.78409,4800000.0
2007-05-31 07:35:00,0.78423,0.78431,0.78423,0.78424,11200000.0
2007-05-31 07:36:00,0.78418,0.78423,0.78417,0.78423,12800000.0
2007-05-31 07:37:00,0.78408,0.78408,0.78373,0.78373,9600000.0
2007-05-31 07:38:00,0.78379,0.78385,0.78372,0.78383,12800000.0
2007-05-31 07:39:00,0.78386,0.78404,0.78381,0.78404,17600000.0
2007-05-31 07:40:00,0.78413,0.78417,0.78408,0.78411,11200000.0
2007-05-31 07:41:00,0.78404,0.78405,0.78397,0.78401,16400000.0
2007-05-31 07:42:00,0.78386,0.78396,0.78386,0.78394,5200000.0
2007-05-31 07:43:00,0.78402,0.78408,0.78398,0.78404,9600000.0
2007-05-31 07:44:00,0.784,0.784,0.78388,0.78394,8000000.0
2007-05-31 07:45:00,0.78398,0.78414,0.78398,0.78414,8000000.0
2007-05-31 07:46:00,0.78403,0.78409,0.78401,0.78406,11200000.0
2007-05-31 07:47:00,0.78405,0.7841,0.78397,0.78408,12800000.0
2007-05-31 07:48:00,0.78416,0.78426,0.78412,0.78422,16000000.0
2007-05-31 07:49:00,0.78428,0.7843,0.78416,0.78419,16000000.0
2007-05-31 07:50:00,0.7842,0.78425,0.78417,0.7842,17600000.0
2007-05-31 07:51:00,0.78404,0.78411,0.78302,0.78399,16000000.0
2007-05-31 07:52:00,0.78387,0.78388,0.78376,0.78386,11200000.0
2007-05-31 07:53:00,0.7839,0.78395,0.78385,0.78385,8000000.0
2007-05-31 07:54:00,0.78383,0.78394,0.78376,0.78392,14400000.0
2007-05-31 07:55:00,0.78398,0.78409,0.78398,0.78402,12800000.0
2007-05-31 07:56:00,0.78395,0.78398,0.78386,0.78398,11200000.0
2007-05-31 07:57:00,0.78397,0.78397,0.78383,0.78384,6400000.0
2007-05-31 07:58:00,0.78384,0.78387,0.78379,0.78387,11200000.0
2007-05-31 07:59:00,0.78389,0.78389,0.78376,0.7838,12800000.0
2007-05-31 08:00:00,0.78381,0.78398,0.78381,0.78395,16000000.0
2007-05-31 08:01:00,0.78394,0.78398,0.78387,0.78398,14400000.0
2007-05-31 08:02:00,0.78412,0.78433,0.78412,0.78433,12800000.0
2007-05-31 08:03:00,0.78428,0.78431,0.78422,0.78431,12800000.0
2007-05-31 08:04:00,0.78425,0.78425,0.78397,0.78416,12800000.0
2007-05-31 08:05:00,0.78405,0.78405,0.78389,0.78401,12800000.0
2007-05-31 08:06:00,0.78385,0.78387,0.78382,0.78385,11200000.0
2007-05-31 08:07:00,0.78384,0.78384,0.78365,0.78365,15400000.0
2007-05-31 08:08:00,0.78365,0.78371,0.78363,0.78365,12800000.0
2007-05-31 08:09:00,0.78383,0.78386,0.78378,0.78386,8000000.0
2007-05-31 08:10:00,0.78388,0.78396,0.78379,0.7839,11200000.0
2007-05-31 08:11:00,0.78406,0.78406,0.78397,0.78406,12800000.0
2007-05-31 08:12:00,0.78409,0.78409,0.78401,0.78401,12800000.0
2007-05-31 08:13:00,0.78409,0.78413,0.78394,0.78394,12800000.0
2007-05-31 08:14:00,0.78394,0.78394,0.78375,0.78388,12800000.0
2007-05-31 08:15:00,0.78385,0.78388,0.78375,0.78386,12800000.0
2007-05-31 08:16:00,0.78397,0.78397,0.78384,0.78396,12800000.0
2007-05-31 08:17:00,0.78389,0.78396,0.78389,0.78396,8000000.0
2007-05-31 08:18:00,0.78396,0.78399,0.78378,0.7839,14400000.0
2007-05-31 08:19:00,0.78385,0.78389,0.7838,0.7838,6400000.0
2007-05-31 08:20:00,0.78384,0.78392,0.78379,0.78392,16000000.0
2007-05-31 08:21:00,0.78395,0.78399,0.78388,0.78395,12800000.0
2007-05-31 08:22:00,0.7839,0.78399,0.7839,0.78398,17600000.0
2007-05-31 08:23:00,0.784,0.78405,0.78396,0.784,17600000.0
2007-05-31 08:24:00,0.78394,0.78394,0.7828,0.78377,12800000.0
2007-05-31 08:25:00,0.78362,0.78371,0.78356,0.78371,12800000.0
2007-05-31 08:26:00,0.78374,0.7838,0.78371,0.78371,12800000.0
2007-05-31 08:27:00,0.78369,0.78381,0.78369,0.78381,11200000.0
2007-05-31 08:28:00,0.78378,0.78381,0.78376,0.78376,8000000.0
2007-05-31 08:29:00,0.78375,0.78375,0.78364,0.78364,11200000.0
2007-05-31 08:30:00,0.78371,0.78371,0.78345,0.7836,14400000.0
2007-05-31 08:31:00,0.78353,0.78353,0.7834,0.7834,14400000.0
2007-05-31 08:32:00,0.7832,0.78338,0.7832,0.78338,11200000.0
2007-05-31 08:33:00,0.78355,0.78364,0.78353,0.78364,16000000.0
2007-05-31 08:34:00,0.78327,0.7833,0.78322,0.78322,12800000.0
2007-05-31 08:35:00,0.78359,0.7837,0.78359,0.7837,14400000.0
2007-05-31 08:36:00,0.78368,0.78368,0.78363,0.78363,12800000.0
2007-05-31 08:37:00,0.78354,0.78361,0.7835,0.78352,13200000.0
2007-05-31 08:38:00,0.78349,0.78352,0.78345,0.78346,11200000.0
2007-05-31 08:39:00,0.78354,0.78354,0.78345,0.78353,12800000.0
2007-05-31 08:40:00,0.78358,0.78363,0.78358,0.7836,12800000.0
2007-05-31 08:41:00,0.7836,0.78367,0.78354,0.7836,11200000.0
2007-05-31 08:42:00,0.7835,0.7835,0.7834,0.78343,11200000.0
2007-05-31 08:43:00,0.78334,0.78344,0.7833,0.78344,17600000.0
2007-05-31 08:44:00,0.78346,0.78354,0.78346,0.78352,14400000.0
2007-05-31 08:45:00,0.78342,0.78353,0.78339,0.78353,11200000.0
2007-05-31 08:46:00,0.78319,0.78328,0.78318,0.78319,17600000.0
2007-05-31 08:47:00,0.78364,0.78364,0.78355,0.78356,11200000.0
2007-05-31 08:48:00,0.78363,0.7837,0.78362,0.78365,12800000.0
2007-05-31 08:49:00,0.78357,0.78357,0.78346,0.78352,11200000.0
2007-05-31 08:50:00,0.78361,0.78369,0.78357,0.78369,11200000.0
2007-05-31 08:51:00,0.78322,0.78323,0.78213,0.78322,12800000.0
2007-05-31 08:52:00,0.7838,0.78381,0.7838,0.78381,3200000.0
2007-05-31 08:53:00,0.78381,0.78385,0.78376,0.78385,12800000.0
2007-05-31 08:54:00,0.78382,0.78382,0.78378,0.78378,4800000.0
2007-05-31 08:55:00,0.78373,0.78373,0.78362,0.78362,16000000.0
2007-05-31 08:57:00,0.78362,0.78362,0.78357,0.78357,6400000.0
2007-05-31 08:58:00,0.78355,0.78355,0.78247,0.7835,8000000.0
2007-05-31 08:59:00,0.78344,0.78347,0.78333,0.78335,16000000.0
2007-05-31 09:00:00,0.78316,0.78337,0.78316,0.78337,12800000.0
2007-05-31 09:01:00,0.78341,0.78341,0.78332,0.78333,17400000.0
2007-05-31 09:02:00,0.78324,0.78357,0.78324,0.78357,12800000.0
2007-05-31 09:03:00,0.78367,0.78386,0.78367,0.78386,17600000.0
2007-05-31 09:04:00,0.78402,0.78404,0.78398,0.78404,11200000.0
2007-05-31 09:05:00,0.78425,0.78433,0.78417,0.78426,17600000.0
2007-05-31 09:06:00,0.78431,0.78437,0.78426,0.78426,12800000.0
2007-05-31 09:07:00,0.78427,0.78437,0.78423,0.78434,16000000.0
2007-05-31 09:08:00,0.78447,0.78447,0.7842,0.78428,11200000.0
2007-05-31 09:09:00,0.78444,0.78455,0.78441,0.78441,11200000.0
2007-05-31 09:10:00,0.78447,0.78447,0.78442,0.78442,11200000.0
2007-05-31 09:11:00,0.78446,0.78476,0.78446,0.78473,11200000.0
2007-05-31 09:12:00,0.78485,0.78495,0.78481,0.78495,11200000.0
2007-05-31 09:13:00,0.78497,0.78497,0.78477,0.78494,17600000.0
2007-05-31 09:14:00,0.78501,0.78512,0.78501,0.78507,11200000.0
2007-05-31 09:15:00,0.7851,0.7851,0.78404,0.78504,11200000.0
2007-05-31 09:16:00,0.78496,0.78496,0.7847,0.7847,14400000.0
2007-05-31 09:17:00,0.78461,0.78473,0.78453,0.78469,18000000.0
2007-05-31 09:18:00,0.78463,0.78463,0.78427,0.78431,14400000.0
2007-05-31 09:19:00,0.78432,0.78442,0.78432,0.78442,17600000.0
2007-05-31 09:20:00,0.78429,0.78429,0.78411,0.78425,11200000.0
2007-05-31 09:21:00,0.78446,0.78452,0.7844,0.78444,12800000.0
2007-05-31 09:22:00,0.78434,0.7844,0.78431,0.78431,11200000.0
2007-05-31 09:23:00,0.78414,0.78426,0.78414,0.78424,11200000.0
2007-05-31 09:24:00,0.78431,0.78441,0.78431,0.78438,10600000.0
2007-05-31 09:25:00,0.78428,0.78429,0.78409,0.78409,11200000.0
2007-05-31 09:26:00,0.78391,0.78403,0.78391,0.78396,11200000.0
2007-05-31 09:27:00,0.78393,0.78398,0.78388,0.78394,12800000.0
2007-05-31 09:28:00,0.78384,0.78388,0.78377,0.78378,12800000.0
2007-05-31 09:29:00,0.7839,0.78393,0.78381,0.78381,12800000.0
2007-05-31 09:30:00,0.78402,0.78407,0.784,0.784,12800000.0
2007-05-31 09:31:00,0.78401,0.78403,0.7838,0.7838,17600000.0
2007-05-31 09:32:00,0.78388,0.78388,0.78371,0.78371,11200000.0
2007-05-31 09:33:00,0.78348,0.78351,0.78337,0.78337,12800000.0
2007-05-31 09:34:00,0.78357,0.78381,0.78357,0.78381,12800000.0
2007-05-31 09:35:00,0.78383,0.78393,0.78383,0.78389,12800000.0
2007-05-31 09:36:00,0.78393,0.78405,0.78378,0.78395,11200000.0
2007-05-31 09:37:00,0.78391,0.78416,0.78391,0.78414,12800000.0
2007-05-31 09:38:00,0.78417,0.78417,0.78398,0.78404,11200000.0
2007-05-31 09:39:00,0.78412,0.78422,0.78409,0.78422,11200000.0
2007-05-31 09:40:00,0.78421,0.78421,0.7831,0.78409,12800000.0
2007-05-31 09:41:00,0.78377,0.78384,0.78274,0.78377,12800000.0
2007-05-31 09:42:00,0.7839,0.7839,0.7838,0.78383,14400000.0
2007-05-31 09:43:00,0.78381,0.78392,0.78381,0.78392,12800000.0
2007-05-31 09:44:00,0.78393,0.784,0.78389,0.78392,17600000.0
2007-05-31 09:45:00,0.78361,0.78369,0.78352,0.78352,12800000.0
2007-05-31 09:46:00,0.78392,0.78398,0.78386,0.78396,17600000.0
2007-05-31 09:47:00,0.78397,0.78397,0.78384,0.78394,15400000.0
2007-05-31 09:48:00,0.78394,0.78397,0.7839,0.78397,11200000.0
2007-05-31 09:49:00,0.78403,0.78407,0.78394,0.78406,11200000.0
2007-05-31 09:50:00,0.7841,0.78416,0.78401,0.78416,12800000.0
2007-05-31 09:51:00,0.78418,0.78425,0.78411,0.78425,12800000.0
2007-05-31 09:52:00,0.78424,0.78432,0.78419,0.78426,12800000.0
2007-05-31 09:53:00,0.78416,0.78436,0.7841,0.78436,11200000.0
2007-05-31 09:54:00,0.78445,0.78459,0.78445,0.78459,11200000.0
2007-05-31 09:55:00,0.78453,0.78459,0.78452,0.78452,11200000.0
2007-05-31 09:56:00,0.78456,0.7848,0.78455,0.7848,17600000.0
2007-05-31 09:57:00,0.7848,0.7848,0.78451,0.78466,12800000.0
2007-05-31 09:58:00,0.78469,0.78477,0.78464,0.78475,11200000.0
2007-05-31 09:59:00,0.78466,0.78481,0.78464,0.78481,11200000.0
2007-05-31 10:00:00,0.78512,0.78552,0.78512,0.78552,11200000.0
2007-05-31 10:01:00,0.7856,0.78565,0.78557,0.78558,16000000.0
2007-05-31 10:02:00,0.78555,0.78585,0.78555,0.78565,16400000.0
2007-05-31 10:03:00,0.78563,0.78571,0.7856,0.78568,16000000.0
2007-05-31 10:04:00,0.78572,0.78591,0.78572,0.78582,11200000.0
2007-05-31 10:05:00,0.7857,0.78574,0.78568,0.78571,10600000.0
2007-05-31 10:06:00,0.78569,0.78609,0.78561,0.78609,11200000.0
2007-05-31 10:07:00,0.78614,0.78623,0.78613,0.78623,9600000.0
2007-05-31 10:08:00,0.78589,0.78613,0.78589,0.7859,17600000.0
2007-05-31 10:09:00,0.78597,0.78604,0.78579,0.78579,17600000.0
2007-05-31 10:10:00,0.78599,0.78599,0.78583,0.78583,12800000.0
2007-05-31 10:11:00,0.78588,0.78593,0.78577,0.78584,17600000.0
2007-05-31 10:12:00,0.78585,0.78585,0.78566,0.78566,14400000.0
2007-05-31 10:13:00,0.78574,0.78575,0.7856,0.78575,11200000.0
2007-05-31 10:14:00,0.78575,0.78579,0.7857,0.78573,12800000.0
2007-05-31 10:15:00,0.78553,0.78556,0.78542,0.78555,11200000.0
2007-05-31 10:16:00,0.78544,0.78561,0.78536,0.78561,12800000.0
2007-05-31 10:17:00,0.78564,0.78564,0.7855,0.78553,17600000.0
2007-05-31 10:18:00,0.78555,0.78566,0.78553,0.78565,11200000.0
2007-05-31 10:19:00,0.78553,0.78553,0.78542,0.78543,11200000.0
2007-05-31 10:20:00,0.78556,0.78558,0.78537,0.78543,17600000.0
2007-05-31 10:21:00,0.78497,0.78497,0.78451,0.78462,12800000.0
2007-05-31 10:22:00,0.78481,0.7849,0.7838,0.78472,12800000.0
2007-05-31 10:23:00,0.78472,0.78472,0.78445,0.78445,13200000.0
2007-05-31 10:24:00,0.78443,0.78446,0.78436,0.78436,11200000.0
2007-05-31 10:25:00,0.78446,0.78461,0.78444,0.78455,11200000.0
2007-05-31 10:26:00,0.78442,0.78442,0.78431,0.7844,12800000.0
2007-05-31 10:27:00,0.7844,0.7844,0.78427,0.78429,17600000.0
2007-05-31 10:28:00,0.78424,0.7844,0.7842,0.78436,14400000.0
2007-05-31 10:29:00,0.78415,0.78417,0.784,0.784,11200000.0
2007-05-31 10:30:00,0.78387,0.78436,0.78381,0.78436,11200000.0
2007-05-31 10:31:00,0.78452,0.78455,0.78436,0.78436,15400000.0
2007-05-31 10:32:00,0.78444,0.78444,0.78418,0.78432,12800000.0
2007-05-31 10:33:00,0.78431,0.78448,0.78394,0.78448,17600000.0
2007-05-31 10:34:00,0.78449,0.78455,0.78449,0.78455,6400000.0
2007-05-31 10:35:00,0.78419,0.78438,0.78405,0.78405,17600000.0
2007-05-31 10:36:00,0.78444,0.78444,0.78421,0.78422,16000000.0
2007-05-31 10:37:00,0.78459,0.7848,0.78459,0.78478,11200000.0
2007-05-31 10:38:00,0.78485,0.78496,0.78485,0.78496,11600000.0
2007-05-31 10:39:00,0.78492,0.78499,0.78491,0.78499,12800000.0
2007-05-31 10:40:00,0.78492,0.78493,0.78452,0.7848,14400000.0
2007-05-31 10:41:00,0.78484,0.78486,0.78475,0.78477,17600000.0
2007-05-31 10:42:00,0.78482,0.78482,0.78474,0.78474,12800000.0
2007-05-31 10:43:00,0.78477,0.78489,0.78477,0.78486,14400000.0
2007-05-31 10:44:00,0.78472,0.78484,0.78472,0.78484,11200000.0
2007-05-31 10:45:00,0.78487,0.78487,0.78468,0.78477,12800000.0
2007-05-31 10:46:00,0.78474,0.78485,0.78467,0.78479,11200000.0
2007-05-31 10:47:00,0.78467,0.78478,0.78467,0.78477,14400000.0
2007-05-31 10:48:00,0.78477,0.78477,0.78441,0.78449,17600000.0
2007-05-31 10:49:00,0.78405,0.78423,0.78405,0.78423,12800000.0
2007-05-31 10:50:00,0.7842,0.78425,0.78416,0.78422,12800000.0
2007-05-31 10:51:00,0.78431,0.78434,0.78427,0.78431,11200000.0
2007-05-31 10:52:00,0.78427,0.78435,0.78423,0.78426,13200000.0
2007-05-31 10:53:00,0.78432,0.78432,0.78422,0.78422,16000000.0
2007-05-31 10:54:00,0.78405,0.78421,0.78405,0.78419,14400000.0
2007-05-31 10:55:00,0.78399,0.78401,0.78382,0.78382,11200000.0
2007-05-31 10:56:00,0.78415,0.78422,0.78413,0.78413,11200000.0
2007-05-31 10:57:00,0.78355,0.7836,0.7835,0.7836,17600000.0
2007-05-31 10:58:00,0.78409,0.78415,0.78407,0.78415,11200000.0
2007-05-31 10:59:00,0.78419,0.78423,0.78408,0.78416,16000000.0
2007-05-31 11:00:00,0.78411,0.7843,0.78411,0.78423,12800000.0
2007-05-31 11:01:00,0.78387,0.78388,0.78385,0.78387,16000000.0
2007-05-31 11:02:00,0.78419,0.7843,0.78416,0.7843,12800000.0
2007-05-31 11:03:00,0.78402,0.78402,0.78394,0.78394,8000000.0
2007-05-31 11:04:00,0.78394,0.7841,0.78394,0.78403,12800000.0
2007-05-31 11:05:00,0.7844,0.78448,0.78438,0.78438,12800000.0
2007-05-31 11:06:00,0.78382,0.7839,0.7837,0.78387,14400000.0
2007-05-31 11:07:00,0.78428,0.78428,0.78315,0.78414,14400000.0
2007-05-31 11:08:00,0.78437,0.78437,0.78426,0.78434,10600000.0
2007-05-31 11:09:00,0.7839,0.78407,0.7839,0.78398,12800000.0
2007-05-31 11:10:00,0.78419,0.78423,0.78406,0.78408,12800000.0
2007-05-31 11:11:00,0.78452,0.78452,0.78438,0.78442,58000000.0
2007-05-31 11:12:00,0.78347,0.7835,0.78342,0.78348,17600000.0
2007-05-31 11:13:00,0.78404,0.78413,0.78393,0.78413,11200000.0
2007-05-31 11:14:00,0.78416,0.7842,0.78406,0.78406,16000000.0
2007-05-31 11:15:00,0.78426,0.78446,0.78426,0.78446,11200000.0
2007-05-31 11:16:00,0.78456,0.78466,0.78432,0.78432,17600000.0
2007-05-31 11:17:00,0.78456,0.78459,0.78444,0.78459,11600000.0
2007-05-31 11:18:00,0.78445,0.78445,0.78426,0.78432,11200000.0
2007-05-31 11:19:00,0.7844,0.78444,0.78439,0.78443,9600000.0
2007-05-31 11:20:00,0.78432,0.78432,0.78421,0.78421,8000000.0
2007-05-31 11:21:00,0.78431,0.78431,0.78404,0.78404,12800000.0
2007-05-31 11:22:00,0.78402,0.78402,0.78384,0.784,14400000.0
2007-05-31 11:23:00,0.78399,0.78399,0.78379,0.78383,11200000.0
2007-05-31 11:24:00,0.78377,0.78388,0.78366,0.78386,12800000.0
2007-05-31 11:25:00,0.78403,0.78413,0.78394,0.7841,12800000.0
2007-05-31 11:26:00,0.78424,0.78444,0.78424,0.78444,9600000.0
2007-05-31 11:27:00,0.7844,0.7844,0.78426,0.78426,11200000.0
2007-05-31 11:28:00,0.78425,0.78442,0.78424,0.78442,11200000.0
2007-05-31 11:29:00,0.78424,0.78424,0.78403,0.78403,12800000.0
2007-05-31 11:30:00,0.78395,0.784,0.78389,0.78399,14400000.0
2007-05-31 11:31:00,0.78415,0.78421,0.7841,0.78421,12800000.0
2007-05-31 11:32:00,0.78415,0.7843,0.78412,0.78428,16000000.0
2007-05-31 11:33:00,0.78429,0.7846,0.78429,0.7846,14400000.0
2007-05-31 11:35:00,0.78487,0.78492,0.78476,0.78479,14400000.0
2007-05-31 11:36:00,0.78465,0.78476,0.78464,0.78476,12800000.0
2007-05-31 11:37:00,0.78476,0.78483,0.78474,0.78479,11200000.0
2007-05-31 11:38:00,0.78477,0.78479,0.78464,0.78477,16000000.0
2007-05-31 11:39:00,0.78487,0.78508,0.78487,0.78494,12800000.0
2007-05-31 11:40:00,0.78507,0.7851,0.78502,0.78503,11200000.0
2007-05-31 11:41:00,0.78498,0.78499,0.78492,0.78499,12800000.0
2007-05-31 11:42:00,0.7847,0.78472,0.78454,0.7846,12800000.0
2007-05-31 11:43:00,0.78466,0.78479,0.78466,0.78467,11600000.0
2007-05-31 11:44:00,0.78503,0.78509,0.78465,0.78508,11200000.0
2007-05-31 11:45:00,0.78499,0.78503,0.78492,0.785,16000000.0
2007-05-31 11:46:00,0.7849,0.7849,0.78463,0.78463,12800000.0
2007-05-31 11:47:00,0.78479,0.78486,0.78473,0.78484,12800000.0
2007-05-31 11:48:00,0.78474,0.78481,0.78462,0.78468,12800000.0
2007-05-31 11:49:00,0.78477,0.78477,0.78466,0.78466,11200000.0
2007-05-31 11:50:00,0.78466,0.78466,0.78448,0.78458,12800000.0
2007-05-31 11:51:00,0.78452,0.78456,0.78416,0.78449,11200000.0
2007-05-31 11:52:00,0.78436,0.78454,0.78436,0.78448,12800000.0
2007-05-31 11:53:00,0.78433,0.78435,0.78329,0.78425,16000000.0
2007-05-31 11:54:00,0.78425,0.78425,0.78414,0.78417,17600000.0
2007-05-31 11:55:00,0.7842,0.7842,0.7841,0.78412,11200000.0
2007-05-31 11:56:00,0.78404,0.78419,0.78404,0.78419,12800000.0
2007-05-31 11:57:00,0.78414,0.78415,0.78401,0.78401,11200000.0
2007-05-31 11:58:00,0.78406,0.78464,0.78406,0.78464,12800000.0
2007-05-31 11:59:00,0.78465,0.78481,0.78465,0.78477,11200000.0
2007-05-31 12:00:00,0.78459,0.78475,0.78365,0.78475,17600000.0
2007-05-31 12:01:00,0.78481,0.78494,0.78481,0.78494,11200000.0
2007-05-31 12:02:00,0.78474,0.78474,0.78454,0.78474,12800000.0
2007-05-31 12:03:00,0.78471,0.78471,0.78454,0.78455,16000000.0
2007-05-31 12:04:00,0.78452,0.78456,0.78442,0.78456,17600000.0
2007-05-31 12:05:00,0.78465,0.78465,0.78453,0.78453,11200000.0
2007-05-31 12:06:00,0.78456,0.7847,0.78456,0.78466,17600000.0
2007-05-31 12:07:00,0.78467,0.78467,0.78453,0.7846,12800000.0
2007-05-31 12:08:00,0.78475,0.78493,0.78474,0.78493,12800000.0
2007-05-31 12:09:00,0.78493,0.78493,0.78475,0.78479,11200000.0
2007-05-31 12:10:00,0.78475,0.78475,0.78459,0.78464,17600000.0
2007-05-31 12:11:00,0.78457,0.78457,0.78436,0.78436,16000000.0
2007-05-31 12:12:00,0.78426,0.78431,0.78421,0.78429,17600000.0
2007-05-31 12:13:00,0.784,0.78407,0.784,0.78405,11600000.0
2007-05-31 12:14:00,0.78433,0.78449,0.78431,0.78442,11200000.0
2007-05-31 12:15:00,0.78451,0.7846,0.78445,0.78446,16000000.0
2007-05-31 12:16:00,0.78463,0.78469,0.7846,0.78467,14400000.0
2007-05-31 12:17:00,0.78464,0.78482,0.78464,0.78466,17600000.0
2007-05-31 12:18:00,0.78468,0.78471,0.78463,0.78463,17600000.0
2007-05-31 12:19:00,0.78487,0.7849,0.78456,0.78475,17600000.0
2007-05-31 12:20:00,0.7849,0.78497,0.78389,0.78389,16000000.0
2007-05-31 12:21:00,0.78485,0.78496,0.78481,0.78492,17600000.0
2007-05-31 12:22:00,0.78481,0.78481,0.78459,0.78478,16000000.0
2007-05-31 12:23:00,0.78475,0.78497,0.78475,0.78497,11200000.0
2007-05-31 12:24:00,0.78478,0.78478,0.78361,0.78475,16000000.0
2007-05-31 12:25:00,0.78492,0.78498,0.78486,0.78486,12800000.0
2007-05-31 12:26:00,0.78484,0.7849,0.78387,0.78479,12800000.0
2007-05-31 12:27:00,0.7847,0.78474,0.78462,0.78462,11200000.0
2007-05-31 12:28:00,0.7846,0.78468,0.78455,0.78455,11200000.0
2007-05-31 12:29:00,0.7846,0.78465,0.78454,0.78456,12800000.0
2007-05-31 12:30:00,0.78447,0.78447,0.78429,0.78441,11600000.0
2007-05-31 12:31:00,0.78392,0.78401,0.78392,0.78397,12800000.0
2007-05-31 12:32:00,0.78445,0.78445,0.78431,0.78437,12800000.0
2007-05-31 12:33:00,0.78429,0.78429,0.78424,0.78425,11200000.0
2007-05-31 12:34:00,0.78426,0.78426,0.78417,0.78422,14400000.0
2007-05-31 12:35:00,0.78408,0.78408,0.78392,0.784,11600000.0
2007-05-31 12:36:00,0.78394,0.78399,0.78383,0.78399,12800000.0
2007-05-31 12:37:00,0.78392,0.78395,0.78382,0.78382,11200000.0
2007-05-31 12:38:00,0.78365,0.7839,0.78365,0.7839,16000000.0
2007-05-31 12:39:00,0.78387,0.78408,0.78387,0.78408,16000000.0
2007-05-31 12:40:00,0.78408,0.7842,0.78404,0.7842,17600000.0
2007-05-31 12:41:00,0.78422,0.78422,0.78402,0.78408,11200000.0
2007-05-31 12:42:00,0.78416,0.78429,0.78413,0.78413,11200000.0
2007-05-31 12:43:00,0.78411,0.78416,0.78405,0.78411,17600000.0
2007-05-31 12:44:00,0.78398,0.78407,0.78395,0.78402,14400000.0
2007-05-31 12:45:00,0.78384,0.78392,0.78375,0.78385,12800000.0
2007-05-31 12:46:00,0.78382,0.78383,0.78372,0.78377,17600000.0
2007-05-31 12:47:00,0.78368,0.7838,0.78367,0.7838,11200000.0
2007-05-31 12:48:00,0.78381,0.78381,0.78374,0.78376,11200000.0
2007-05-31 12:49:00,0.78384,0.78395,0.78384,0.78395,12800000.0
2007-05-31 12:50:00,0.78411,0.7842,0.78411,0.78415,8000000.0
2007-05-31 12:51:00,0.78389,0.78389,0.78382,0.78386,12800000.0
2007-05-31 12:52:00,0.7839,0.78402,0.78389,0.78402,16000000.0
2007-05-31 12:53:00,0.78392,0.78406,0.78392,0.78397,11200000.0
2007-05-31 12:54:00,0.78392,0.78398,0.78358,0.78387,18000000.0
2007-05-31 12:55:00,0.78395,0.78426,0.78395,0.78426,12800000.0
2007-05-31 12:56:00,0.78418,0.78425,0.78414,0.7842,14400000.0
2007-05-31 12:57:00,0.78415,0.78439,0.78415,0.78439,14400000.0
2007-05-31 12:58:00,0.78436,0.78436,0.7841,0.7841,17600000.0
2007-05-31 12:59:00,0.78411,0.78411,0.78383,0.78383,11200000.0
2007-05-31 13:00:00,0.78378,0.78378,0.78344,0.78344,11200000.0
2007-05-31 13:01:00,0.78351,0.7837,0.78351,0.78364,12800000.0
2007-05-31 13:02:00,0.78379,0.78393,0.78379,0.78389,12800000.0
2007-05-31 13:03:00,0.78388,0.78388,0.7835,0.7835,11200000.0
2007-05-31 13:04:00,0.78374,0.78383,0.78346,0.78383,12800000.0
2007-05-31 13:05:00,0.78388,0.78394,0.78383,0.7839,11200000.0
2007-05-31 13:06:00,0.78382,0.78389,0.78374,0.78378,17600000.0
2007-05-31 13:07:00,0.78376,0.78379,0.78363,0.78363,11200000.0
2007-05-31 13:08:00,0.78372,0.78375,0.78357,0.78374,16000000.0
2007-05-31 13:09:00,0.78367,0.78377,0.78364,0.78371,16000000.0
2007-05-31 13:10:00,0.78381,0.78383,0.78371,0.78373,12800000.0
2007-05-31 13:11:00,0.78383,0.784,0.78377,0.784,9600000.0
2007-05-31 13:12:00,0.78395,0.78395,0.7839,0.78394,11200000.0
2007-05-31 13:13:00,0.784,0.784,0.78382,0.78382,11200000.0
2007-05-31 13:14:00,0.78369,0.78379,0.78369,0.78379,12800000.0
2007-05-31 13:15:00,0.78342,0.78344,0.78325,0.78335,16000000.0
2007-05-31 13:16:00,0.7837,0.7837,0.78352,0.78352,17600000.0
2007-05-31 13:17:00,0.78358,0.7838,0.78358,0.78379,8000000.0
2007-05-31 13:18:00,0.78377,0.78377,0.78362,0.78364,17600000.0
2007-05-31 13:19:00,0.78355,0.78367,0.78355,0.78361,14400000.0
2007-05-31 13:20:00,0.7837,0.78382,0.7837,0.78374,12800000.0
2007-05-31 13:21:00,0.78382,0.78382,0.78369,0.78379,12800000.0
2007-05-31 13:22:00,0.78385,0.78402,0.78385,0.78398,12800000.0
2007-05-31 13:23:00,0.78394,0.784,0.7839,0.7839,11200000.0
2007-05-31 13:24:00,0.78397,0.78397,0.78369,0.78369,12800000.0
2007-05-31 13:25:00,0.78358,0.78369,0.78357,0.78368,16400000.0
2007-05-31 13:26:00,0.78366,0.7838,0.78366,0.78377,11200000.0
2007-05-31 13:27:00,0.78379,0.7838,0.78372,0.78376,12800000.0
2007-05-31 13:28:00,0.78377,0.7839,0.78377,0.7839,12800000.0
2007-05-31 13:29:00,0.78408,0.78421,0.78408,0.78411,11200000.0
2007-05-31 13:30:00,0.78416,0.78424,0.78412,0.78424,11200000.0
2007-05-31 13:31:00,0.78429,0.78429,0.78413,0.78413,14800000.0
2007-05-31 13:32:00,0.78408,0.78418,0.78408,0.78418,14400000.0
2007-05-31 13:33:00,0.78426,0.78429,0.78425,0.78425,8000000.0
2007-05-31 13:34:00,0.78444,0.78497,0.78444,0.78491,16000000.0
2007-05-31 13:35:00,0.7849,0.78518,0.78489,0.78518,11600000.0
2007-05-31 13:36:00,0.78541,0.78545,0.78531,0.78538,16000000.0
2007-05-31 13:37:00,0.78534,0.78553,0.78534,0.7855,16000000.0
2007-05-31 13:38:00,0.78541,0.7856,0.78541,0.7856,12800000.0
2007-05-31 13:39:00,0.78557,0.78571,0.78551,0.78571,13200000.0
2007-05-31 13:40:00,0.78569,0.78569,0.78558,0.78561,14400000.0
2007-05-31 13:41:00,0.78548,0.78562,0.78548,0.78549,11200000.0
2007-05-31 13:42:00,0.78551,0.78551,0.78535,0.78535,14400000.0
2007-05-31 13:43:00,0.78529,0.7854,0.78528,0.7854,11200000.0
2007-05-31 13:44:00,0.78539,0.78544,0.78533,0.78542,17600000.0
2007-05-31 13:45:00,0.78543,0.78554,0.78538,0.78554,8400000.0
2007-05-31 13:46:00,0.78563,0.78572,0.7856,0.78572,14400000.0
2007-05-31 13:47:00,0.78583,0.78602,0.78583,0.78602,40000000.0
2007-05-31 13:48:00,0.78597,0.78614,0.78597,0.78614,35200000.0
2007-05-31 13:49:00,0.7861,0.78624,0.78608,0.78624,33600000.0
2007-05-31 13:50:00,0.78602,0.78607,0.786,0.78601,12800000.0
2007-05-31 13:51:00,0.78602,0.78615,0.78602,0.78615,25600000.0
2007-05-31 13:52:00,0.78614,0.78622,0.78608,0.78617,16000000.0
2007-05-31 13:53:00,0.78607,0.78609,0.78585,0.78585,32000000.0
2007-05-31 13:54:00,0.78553,0.78565,0.78438,0.78565,11200000.0
2007-05-31 13:55:00,0.78588,0.78591,0.78585,0.78585,12800000.0
2007-05-31 13:56:00,0.78579,0.78617,0.78579,0.78617,14400000.0
2007-05-31 13:57:00,0.78613,0.78629,0.78613,0.78621,16000000.0
2007-05-31 13:58:00,0.7863,0.78634,0.78625,0.7863,9600000.0
2007-05-31 13:59:00,0.78626,0.78631,0.78626,0.78631,12800000.0
2007-05-31 14:00:00,0.78633,0.78658,0.78633,0.78658,9600000.0
2007-05-31 14:01:00,0.78681,0.78694,0.78677,0.7868,46400000.0
2007-05-31 14:02:00,0.78688,0.78695,0.78675,0.78675,11200000.0
2007-05-31 14:03:00,0.78664,0.78669,0.7866,0.78668,16000000.0
2007-05-31 14:04:00,0.78662,0.78662,0.78622,0.78622,11200000.0
2007-05-31 14:05:00,0.78621,0.78621,0.78611,0.78611,17600000.0
2007-05-31 14:06:00,0.78611,0.78614,0.78596,0.78597,12800000.0
2007-05-31 14:07:00,0.78588,0.78588,0.78574,0.78577,11200000.0
2007-05-31 14:08:00,0.7858,0.78592,0.7858,0.78583,27200000.0
2007-05-31 14:09:00,0.78562,0.78562,0.78545,0.78545,11200000.0
2007-05-31 14:10:00,0.78549,0.78566,0.78542,0.78566,41600000.0
2007-05-31 14:11:00,0.7856,0.78568,0.78554,0.78568,11200000.0
2007-05-31 14:12:00,0.78568,0.78568,0.78551,0.78552,12800000.0
2007-05-31 14:13:00,0.7853,0.7853,0.78522,0.78522,16000000.0
2007-05-31 14:14:00,0.78517,0.78535,0.78517,0.78533,14400000.0
2007-05-31 14:15:00,0.78525,0.78538,0.78525,0.78538,17600000.0
2007-05-31 14:16:00,0.78541,0.78557,0.78538,0.78557,32000000.0
2007-05-31 14:17:00,0.78535,0.78554,0.78535,0.78545,12800000.0
2007-05-31 14:18:00,0.78542,0.78574,0.78542,0.78574,12800000.0
2007-05-31 14:19:00,0.78583,0.78594,0.78583,0.78587,12800000.0
2007-05-31 14:20:00,0.78579,0.78605,0.7857,0.78605,11200000.0
2007-05-31 14:21:00,0.78598,0.78598,0.78576,0.78581,9600000.0
2007-05-31 14:22:00,0.78588,0.78603,0.78585,0.78585,17600000.0
2007-05-31 14:23:00,0.78583,0.78583,0.78557,0.78557,43600000.0
2007-05-31 14:24:00,0.78558,0.78561,0.7854,0.7854,11200000.0
2007-05-31 14:25:00,0.78542,0.78553,0.78536,0.78545,57600000.0
2007-05-31 14:26:00,0.78536,0.78536,0.78529,0.78533,45200000.0
2007-05-31 14:27:00,0.78535,0.78539,0.78524,0.78531,36800000.0
2007-05-31 14:28:00,0.78541,0.78559,0.78538,0.78549,49600000.0
2007-05-31 14:29:00,0.78537,0.78537,0.78513,0.78513,18000000.0
2007-05-31 14:30:00,0.78552,0.78584,0.78552,0.78565,11200000.0
2007-05-31 14:31:00,0.78554,0.78554,0.78525,0.78525,6400000.0
2007-05-31 14:32:00,0.78479,0.78514,0.78479,0.78514,45200000.0
2007-05-31 14:33:00,0.785,0.785,0.78464,0.78464,11200000.0
2007-05-31 14:34:00,0.78477,0.78497,0.78477,0.78497,11200000.0
2007-05-31 14:35:00,0.78499,0.78499,0.78479,0.78479,30400000.0
2007-05-31 14:36:00,0.78472,0.78483,0.7847,0.78483,11200000.0
2007-05-31 14:37:00,0.78458,0.7848,0.78458,0.7847,12800000.0
2007-05-31 14:38:00,0.78501,0.7853,0.78501,0.78523,51200000.0
2007-05-31 14:39:00,0.78537,0.78545,0.78535,0.78536,38400000.0
2007-05-31 14:40:00,0.78547,0.78614,0.78547,0.78614,12800000.0
2007-05-31 14:41:00,0.78615,0.78637,0.78615,0.78633,76800000.0
2007-05-31 14:42:00,0.78629,0.78632,0.78627,0.78627,19600000.0
2007-05-31 14:43:00,0.7863,0.78631,0.78606,0.78606,24000000.0
2007-05-31 14:44:00,0.78619,0.78631,0.78613,0.78631,29200000.0
2007-05-31 14:45:00,0.78643,0.7865,0.78643,0.7865,11200000.0
2007-05-31 14:46:00,0.78664,0.78688,0.78658,0.78685,17600000.0
2007-05-31 14:47:00,0.78719,0.78728,0.78701,0.78701,16000000.0
2007-05-31 14:48:00,0.78692,0.78694,0.7868,0.78694,11200000.0
2007-05-31 14:49:00,0.78661,0.78679,0.7866,0.78679,43600000.0
2007-05-31 14:50:00,0.78694,0.78694,0.78666,0.78677,32000000.0
2007-05-31 14:51:00,0.78692,0.78718,0.78692,0.78718,30400000.0
2007-05-31 14:52:00,0.78721,0.78733,0.78714,0.78728,11200000.0
2007-05-31 14:53:00,0.78721,0.78725,0.78706,0.78706,22400000.0
2007-05-31 14:54:00,0.78699,0.78699,0.78691,0.78697,24000000.0
2007-05-31 14:55:00,0.78685,0.78704,0.78685,0.78704,17600000.0
2007-05-31 14:56:00,0.78705,0.78728,0.78705,0.78728,19200000.0
2007-05-31 14:57:00,0.78738,0.78738,0.78716,0.78716,14400000.0
2007-05-31 14:58:00,0.78711,0.78719,0.78704,0.78719,24000000.0
2007-05-31 14:59:00,0.78709,0.78716,0.78674,0.78674,12800000.0
2007-05-31 15:00:00,0.78682,0.78682,0.78665,0.78669,12800000.0
2007-05-31 15:01:00,0.78648,0.78649,0.78605,0.78605,11200000.0
2007-05-31 15:02:00,0.78599,0.78625,0.78599,0.78625,28800000.0
2007-05-31 15:03:00,0.78636,0.7864,0.78623,0.78631,10600000.0
2007-05-31 15:04:00,0.78623,0.78628,0.78615,0.78627,44200000.0
2007-05-31 15:05:00,0.78615,0.7862,0.78608,0.78618,12800000.0
2007-05-31 15:06:00,0.78613,0.78615,0.78582,0.78582,24000000.0
2007-05-31 15:07:00,0.78581,0.78581,0.78569,0.7857,11200000.0
2007-05-31 15:08:00,0.78588,0.78597,0.78586,0.78593,33600000.0
2007-05-31 15:09:00,0.78595,0.78606,0.78595,0.78604,11200000.0
2007-05-31 15:10:00,0.78596,0.78599,0.78572,0.78578,36800000.0
2007-05-31 15:11:00,0.78586,0.78589,0.78583,0.78589,14400000.0
2007-05-31 15:12:00,0.78586,0.78586,0.78578,0.78583,11200000.0
2007-05-31 15:13:00,0.78573,0.78573,0.78565,0.78573,59200000.0
2007-05-31 15:14:00,0.7853,0.78539,0.78528,0.78528,28800000.0
2007-05-31 15:15:00,0.7853,0.78542,0.78528,0.78538,17600000.0
2007-05-31 15:16:00,0.78572,0.78577,0.78565,0.78565,8000000.0
2007-05-31 15:17:00,0.78565,0.78572,0.78563,0.78572,24000000.0
2007-05-31 15:18:00,0.78583,0.7859,0.78583,0.78586,16000000.0
2007-05-31 15:19:00,0.78597,0.786,0.78595,0.78595,12800000.0
2007-05-31 15:20:00,0.78592,0.78604,0.78592,0.78598,12800000.0
2007-05-31 15:21:00,0.78598,0.78615,0.78598,0.78615,11200000.0
2007-05-31 15:22:00,0.78616,0.78636,0.78616,0.78636,12800000.0
2007-05-31 15:23:00,0.78627,0.78631,0.78618,0.78618,64400000.0
2007-05-31 15:24:00,0.78619,0.78627,0.78617,0.78627,9600000.0
2007-05-31 15:25:00,0.78625,0.78633,0.78623,0.78628,37600000.0
2007-05-31 15:26:00,0.78623,0.78628,0.78621,0.78621,57600000.0
2007-05-31 15:27:00,0.78617,0.78633,0.78528,0.78633,17600000.0
2007-05-31 15:28:00,0.78614,0.78614,0.78601,0.78605,11200000.0
2007-05-31 15:29:00,0.78605,0.78605,0.78594,0.78594,13200000.0
2007-05-31 15:30:00,0.78497,0.78614,0.78467,0.78484,70400000.0
2007-05-31 15:31:00,0.78585,0.78588,0.78577,0.7858,12800000.0
2007-05-31 15:32:00,0.78579,0.78591,0.78579,0.78591,31400000.0
2007-05-31 15:33:00,0.78595,0.78602,0.78595,0.78601,8000000.0
2007-05-31 15:34:00,0.78601,0.78601,0.7859,0.78598,11200000.0
2007-05-31 15:35:00,0.78583,0.78583,0.78554,0.78554,36800000.0
2007-05-31 15:36:00,0.78542,0.78555,0.78542,0.7855,14400000.0
2007-05-31 15:37:00,0.78548,0.78548,0.78538,0.78542,12800000.0
2007-05-31 15:38:00,0.78536,0.78553,0.78509,0.78509,62800000.0
2007-05-31 15:39:00,0.78502,0.78511,0.7848,0.78483,17600000.0
2007-05-31 15:40:00,0.78482,0.78497,0.78482,0.78497,14400000.0
2007-05-31 15:41:00,0.78511,0.78511,0.785,0.78507,33600000.0
2007-05-31 15:42:00,0.78523,0.78523,0.78514,0.78514,4800000.0
2007-05-31 15:43:00,0.78508,0.7851,0.78486,0.78486,11200000.0
2007-05-31 15:44:00,0.78488,0.78493,0.78476,0.78493,22400000.0
2007-05-31 15:45:00,0.78498,0.78506,0.78489,0.78506,25600000.0
2007-05-31 15:46:00,0.78504,0.78504,0.785,0.78504,16000000.0
2007-05-31 15:47:00,0.78503,0.78534,0.78503,0.78534,28800000.0
2007-05-31 15:48:00,0.78503,0.78518,0.78488,0.78506,32400000.0
2007-05-31 15:49:00,0.7854,0.78565,0.7854,0.78565,35200000.0
2007-05-31 15:50:00,0.78559,0.78563,0.78547,0.78563,25600000.0
2007-05-31 15:51:00,0.78558,0.78579,0.78558,0.78572,51200000.0
2007-05-31 15:52:00,0.78564,0.78571,0.78543,0.78543,12800000.0
2007-05-31 15:53:00,0.78535,0.78535,0.78522,0.78522,13200000.0
2007-05-31 15:54:00,0.7854,0.78554,0.78529,0.78529,17600000.0
2007-05-31 15:55:00,0.78527,0.78527,0.7851,0.78511,11200000.0
2007-05-31 15:56:00,0.78519,0.7852,0.78506,0.7852,41600000.0
2007-05-31 15:57:00,0.78535,0.7854,0.78517,0.78533,11200000.0
2007-05-31 15:58:00,0.7854,0.78546,0.7854,0.78546,25600000.0
2007-05-31 15:59:00,0.78537,0.78537,0.78523,0.78533,30400000.0
2007-05-31 16:00:00,0.78526,0.78526,0.78498,0.78511,44800000.0
2007-05-31 16:01:00,0.78497,0.78497,0.78482,0.78488,11200000.0
2007-05-31 16:02:00,0.78511,0.78511,0.78492,0.78499,43600000.0
2007-05-31 16:03:00,0.78499,0.78516,0.78499,0.78516,12800000.0
2007-05-31 16:04:00,0.78511,0.78545,0.78511,0.78545,52800000.0
2007-05-31 16:05:00,0.78525,0.78543,0.78525,0.78538,11200000.0
2007-05-31 16:06:00,0.78557,0.78557,0.78541,0.78543,49600000.0
2007-05-31 16:07:00,0.78537,0.78543,0.78529,0.78543,38400000.0
2007-05-31 16:08:00,0.78543,0.78557,0.78543,0.78547,43200000.0
2007-05-31 16:09:00,0.7854,0.78548,0.78537,0.78542,46400000.0
2007-05-31 16:10:00,0.78531,0.78544,0.78428,0.78544,12800000.0
2007-05-31 16:11:00,0.78529,0.78529,0.78518,0.78524,11200000.0
2007-05-31 16:12:00,0.78521,0.78521,0.78499,0.78499,22400000.0
2007-05-31 16:13:00,0.78489,0.78499,0.78489,0.78494,46400000.0
2007-05-31 16:14:00,0.78498,0.78509,0.78498,0.78507,49600000.0
2007-05-31 16:15:00,0.78508,0.78533,0.78508,0.78533,11200000.0
2007-05-31 16:16:00,0.78545,0.78545,0.78515,0.78515,35200000.0
2007-05-31 16:17:00,0.78499,0.78514,0.78496,0.78514,27200000.0
2007-05-31 16:18:00,0.78514,0.78524,0.78514,0.78524,44800000.0
2007-05-31 16:19:00,0.7853,0.78531,0.78517,0.78517,14400000.0
2007-05-31 16:20:00,0.78532,0.78539,0.78522,0.7853,12800000.0
2007-05-31 16:21:00,0.78531,0.78539,0.78531,0.78539,11200000.0
2007-05-31 16:22:00,0.78558,0.78569,0.78548,0.78549,12800000.0
2007-05-31 16:23:00,0.78568,0.78603,0.78568,0.78603,46400000.0
2007-05-31 16:24:00,0.7861,0.7861,0.78592,0.78605,59200000.0
2007-05-31 16:25:00,0.78597,0.78601,0.78585,0.78585,11600000.0
2007-05-31 16:26:00,0.78588,0.78594,0.78582,0.78594,19200000.0
2007-05-31 16:27:00,0.78596,0.78611,0.78596,0.78611,14400000.0
2007-05-31 16:28:00,0.78607,0.7861,0.7859,0.7859,11200000.0
2007-05-31 16:29:00,0.78589,0.78607,0.78589,0.78607,40400000.0
2007-05-31 16:30:00,0.78615,0.78632,0.78615,0.78632,49600000.0
2007-05-31 16:31:00,0.78647,0.78669,0.78647,0.78659,54400000.0
2007-05-31 16:32:00,0.78634,0.78641,0.78628,0.78628,40000000.0
2007-05-31 16:33:00,0.78626,0.78661,0.78626,0.78651,48000000.0
2007-05-31 16:34:00,0.78642,0.78642,0.78619,0.78619,56400000.0
2007-05-31 16:35:00,0.78608,0.78612,0.78603,0.7861,81600000.0
2007-05-31 16:36:00,0.78617,0.78628,0.78617,0.78618,11200000.0
2007-05-31 16:37:00,0.78621,0.78634,0.78621,0.78631,4200000.0
2007-05-31 16:38:00,0.78666,0.7869,0.78666,0.7869,11200000.0
2007-05-31 16:39:00,0.78683,0.78687,0.78672,0.78681,68000000.0
2007-05-31 16:40:00,0.7868,0.78683,0.78678,0.7868,12800000.0
2007-05-31 16:41:00,0.78686,0.78694,0.7868,0.78694,46400000.0
2007-05-31 16:42:00,0.7868,0.7868,0.78654,0.78654,16000000.0
2007-05-31 16:43:00,0.78636,0.78636,0.786,0.786,9600000.0
2007-05-31 16:44:00,0.78602,0.78602,0.78588,0.78588,49600000.0
2007-05-31 16:45:00,0.78576,0.78606,0.78565,0.78606,49600000.0
2007-05-31 16:46:00,0.78615,0.78625,0.78612,0.78614,77200000.0
2007-05-31 16:47:00,0.78609,0.78616,0.786,0.78612,78800000.0
2007-05-31 16:48:00,0.78613,0.78615,0.78607,0.78615,57600000.0
2007-05-31 16:49:00,0.78638,0.78647,0.78636,0.78647,43200000.0
2007-05-31 16:50:00,0.78648,0.78653,0.78637,0.78653,94200000.0
2007-05-31 16:51:00,0.78658,0.78664,0.78658,0.78661,30400000.0
2007-05-31 16:52:00,0.78655,0.78682,0.78655,0.78682,38400000.0
2007-05-31 16:53:00,0.78676,0.78678,0.78669,0.78669,20800000.0
2007-05-31 16:54:00,0.7868,0.78723,0.7868,0.78723,14400000.0
2007-05-31 16:55:00,0.78756,0.78781,0.78756,0.78781,59600000.0
2007-05-31 16:56:00,0.78799,0.78815,0.78798,0.78809,14400000.0
2007-05-31 16:57:00,0.78815,0.78823,0.78803,0.78823,40000000.0
2007-05-31 16:58:00,0.78832,0.78846,0.78832,0.78833,56000000.0
2007-05-31 16:59:00,0.78802,0.78802,0.78783,0.78783,82000000.0
2007-05-31 17:00:00,0.78782,0.7879,0.78771,0.78771,17600000.0
2007-05-31 17:01:00,0.78762,0.78768,0.78756,0.78761,76000000.0
2007-05-31 17:02:00,0.78763,0.78785,0.78763,0.78785,43200000.0
2007-05-31 17:03:00,0.78782,0.78795,0.78782,0.78785,62400000.0
2007-05-31 17:04:00,0.78788,0.78804,0.78788,0.78797,46400000.0
2007-05-31 17:05:00,0.78792,0.78792,0.7878,0.7878,48000000.0
2007-05-31 17:06:00,0.78756,0.78756,0.78742,0.78744,8000000.0
2007-05-31 17:07:00,0.78749,0.78777,0.78749,0.78766,36800000.0
2007-05-31 17:08:00,0.78762,0.78762,0.78749,0.78752,54400000.0
2007-05-31 17:09:00,0.78752,0.78761,0.78752,0.78755,12800000.0
2007-05-31 17:10:00,0.78737,0.78737,0.78696,0.78696,11600000.0
2007-05-31 17:11:00,0.787,0.787,0.78685,0.78686,56000000.0
2007-05-31 17:12:00,0.78675,0.7868,0.78659,0.7868,49600000.0
2007-05-31 17:13:00,0.78687,0.78713,0.78687,0.78713,24000000.0
2007-05-31 17:14:00,0.78714,0.78723,0.78687,0.78687,40000000.0
2007-05-31 17:15:00,0.7868,0.78692,0.78674,0.78676,38400000.0
2007-05-31 17:16:00,0.78675,0.78677,0.78669,0.78676,48000000.0
2007-05-31 17:17:00,0.78673,0.78673,0.78649,0.78649,12800000.0
2007-05-31 17:18:00,0.78661,0.78674,0.78657,0.78674,35200000.0
2007-05-31 17:19:00,0.78676,0.78685,0.78665,0.78665,35200000.0
2007-05-31 17:20:00,0.78644,0.78652,0.78644,0.7865,24400000.0
2007-05-31 17:21:00,0.78649,0.78653,0.78644,0.78644,11200000.0
2007-05-31 17:22:00,0.78648,0.78648,0.78635,0.78647,11200000.0
2007-05-31 17:23:00,0.78646,0.78646,0.78632,0.78632,30400000.0
2007-05-31 17:24:00,0.7863,0.78635,0.78622,0.78627,17600000.0
2007-05-31 17:25:00,0.78637,0.78659,0.78637,0.78659,28800000.0
2007-05-31 17:26:00,0.78667,0.78677,0.78666,0.78666,22400000.0
2007-05-31 17:27:00,0.7868,0.78725,0.78676,0.78725,11200000.0
2007-05-31 17:28:00,0.78722,0.78727,0.78719,0.78719,35200000.0
2007-05-31 17:29:00,0.78706,0.78708,0.78697,0.78706,40000000.0
2007-05-31 17:30:00,0.78712,0.78729,0.78712,0.78729,60800000.0
2007-05-31 17:31:00,0.78731,0.78738,0.78708,0.78708,16400000.0
2007-05-31 17:32:00,0.78692,0.78725,0.78692,0.78725,54400000.0
2007-05-31 17:33:00,0.78725,0.78726,0.78722,0.78723,8000000.0
2007-05-31 17:34:00,0.78727,0.78731,0.78723,0.78725,62800000.0
2007-05-31 17:35:00,0.7871,0.7871,0.78696,0.78709,27200000.0
2007-05-31 17:36:00,0.78697,0.78697,0.78685,0.78697,75200000.0
2007-05-31 17:37:00,0.78709,0.78716,0.78708,0.78716,57600000.0
2007-05-31 17:38:00,0.78705,0.78711,0.78699,0.7871,56000000.0
2007-05-31 17:39:00,0.78706,0.78708,0.78699,0.78703,56000000.0
2007-05-31 17:40:00,0.78697,0.78702,0.78697,0.78702,9600000.0
2007-05-31 17:41:00,0.78712,0.7872,0.7871,0.78717,11200000.0
2007-05-31 17:42:00,0.78714,0.78722,0.78711,0.78722,48000000.0
2007-05-31 17:43:00,0.78728,0.78751,0.78728,0.78751,29200000.0
2007-05-31 17:44:00,0.78754,0.78764,0.78751,0.78759,22400000.0
2007-05-31 17:45:00,0.78751,0.78765,0.78751,0.7876,12800000.0
2007-05-31 17:46:00,0.78759,0.78764,0.78758,0.78763,12800000.0
2007-05-31 17:47:00,0.78755,0.78759,0.78743,0.78743,75600000.0
2007-05-31 17:48:00,0.7875,0.78753,0.78743,0.7875,59200000.0
2007-05-31 17:49:00,0.78716,0.78716,0.78691,0.78691,61200000.0
2007-05-31 17:50:00,0.78689,0.78697,0.78686,0.78686,80000000.0
2007-05-31 17:51:00,0.78684,0.78697,0.78684,0.78697,11200000.0
2007-05-31 17:52:00,0.78696,0.78696,0.78674,0.78674,11600000.0
2007-05-31 17:53:00,0.78677,0.78686,0.78675,0.78677,48000000.0
2007-05-31 17:54:00,0.78671,0.78704,0.78671,0.78704,51200000.0
2007-05-31 17:55:00,0.7871,0.7871,0.78695,0.78698,36800000.0
2007-05-31 17:56:00,0.78705,0.78709,0.78702,0.78702,40000000.0
2007-05-31 17:57:00,0.78709,0.78712,0.78703,0.78703,56000000.0
2007-05-31 17:58:00,0.78699,0.78704,0.78698,0.787,72000000.0
2007-05-31 17:59:00,0.78699,0.7874,0.78699,0.7874,81600000.0
2007-05-31 18:00:00,0.78748,0.7875,0.78738,0.7875,64000000.0
2007-05-31 18:01:00,0.7873,0.78735,0.78721,0.78724,44800000.0
2007-05-31 18:02:00,0.78729,0.78761,0.78729,0.78761,48000000.0
2007-05-31 18:03:00,0.78765,0.7877,0.78758,0.78763,59200000.0
2007-05-31 18:04:00,0.78758,0.78768,0.78756,0.78768,17600000.0
2007-05-31 18:05:00,0.78771,0.78771,0.78749,0.78752,56000000.0
2007-05-31 18:06:00,0.78726,0.78726,0.7871,0.78712,57600000.0
2007-05-31 18:07:00,0.78708,0.78708,0.78677,0.78677,57600000.0
2007-05-31 18:08:00,0.78666,0.78676,0.78665,0.78669,105000000.0
2007-05-31 18:09:00,0.7866,0.78677,0.7866,0.78675,51600000.0
2007-05-31 18:10:00,0.7866,0.78672,0.7866,0.78672,9600000.0
2007-05-31 18:11:00,0.78672,0.7869,0.78672,0.7869,35200000.0
2007-05-31 18:12:00,0.78676,0.78676,0.78661,0.78661,16000000.0
2007-05-31 18:13:00,0.78655,0.78657,0.78648,0.78648,11600000.0
2007-05-31 18:14:00,0.78648,0.78661,0.78648,0.7865,28800000.0
2007-05-31 18:15:00,0.78652,0.78656,0.78642,0.78654,30400000.0
2007-05-31 18:16:00,0.78654,0.78654,0.78629,0.78631,86400000.0
2007-05-31 18:17:00,0.78626,0.78634,0.78623,0.78627,67200000.0
2007-05-31 18:18:00,0.78617,0.7863,0.78613,0.7863,51000000.0
2007-05-31 18:19:00,0.78634,0.78634,0.78607,0.78607,12800000.0
2007-05-31 18:20:00,0.78612,0.78623,0.78611,0.78622,80000000.0
2007-05-31 18:21:00,0.78622,0.78624,0.78619,0.78624,30400000.0
2007-05-31 18:22:00,0.78633,0.7865,0.78633,0.7865,17600000.0
2007-05-31 18:23:00,0.78659,0.7868,0.78642,0.7868,17600000.0
2007-05-31 18:24:00,0.78703,0.7871,0.78694,0.78694,11200000.0
2007-05-31 18:25:00,0.78705,0.78705,0.78672,0.78688,14400000.0
2007-05-31 18:26:00,0.78688,0.78702,0.78688,0.78702,28800000.0
2007-05-31 18:27:00,0.78697,0.78712,0.78692,0.78712,44800000.0
2007-05-31 18:29:00,0.78693,0.78693,0.78672,0.78672,27200000.0
2007-05-31 18:30:00,0.78713,0.78758,0.78713,0.78758,12800000.0
2007-05-31 18:31:00,0.7876,0.78771,0.7876,0.78771,11200000.0
2007-05-31 18:32:00,0.7877,0.78775,0.78764,0.78768,58600000.0
2007-05-31 18:33:00,0.78707,0.7871,0.78707,0.78707,32000000.0
2007-05-31 18:35:00,0.78766,0.78772,0.78761,0.78772,36800000.0
2007-05-31 18:36:00,0.78767,0.78777,0.78744,0.78777,16000000.0
2007-05-31 18:37:00,0.78779,0.78779,0.78773,0.78773,8400000.0
2007-05-31 18:38:00,0.78771,0.78771,0.78746,0.78746,17600000.0
2007-05-31 18:39:00,0.78742,0.78745,0.78637,0.78745,18000000.0
2007-05-31 18:40:00,0.78731,0.78737,0.78728,0.78728,16000000.0
2007-05-31 18:41:00,0.78732,0.78732,0.78725,0.78731,11200000.0
2007-05-31 18:42:00,0.78658,0.7866,0.78655,0.78658,16000000.0
2007-05-31 18:43:00,0.78722,0.78722,0.78696,0.78707,12800000.0
2007-05-31 18:44:00,0.787,0.787,0.78684,0.78684,12800000.0
2007-05-31 18:45:00,0.78681,0.78681,0.78671,0.78671,16000000.0
2007-05-31 18:46:00,0.78664,0.78679,0.78632,0.78679,12800000.0
2007-05-31 18:47:00,0.78691,0.78702,0.78689,0.78702,67200000.0
2007-05-31 18:48:00,0.78702,0.78705,0.78698,0.78705,11200000.0
2007-05-31 18:49:00,0.78703,0.78709,0.78694,0.78709,11200000.0
2007-05-31 18:50:00,0.78717,0.78729,0.78717,0.78729,25600000.0
2007-05-31 18:51:00,0.78687,0.78688,0.7868,0.7868,11200000.0
2007-05-31 18:52:00,0.78721,0.78738,0.78721,0.78738,12800000.0
2007-05-31 18:53:00,0.78737,0.78737,0.78724,0.78728,11200000.0
2007-05-31 18:54:00,0.78731,0.78731,0.7871,0.78724,11200000.0
2007-05-31 18:55:00,0.78726,0.78729,0.78718,0.78725,28800000.0
2007-05-31 18:56:00,0.78716,0.78717,0.78702,0.78702,25600000.0
2007-05-31 18:57:00,0.78724,0.78728,0.7872,0.7872,20800000.0
2007-05-31 18:58:00,0.7871,0.78722,0.78702,0.78712,11200000.0
2007-05-31 18:59:00,0.78706,0.78715,0.78706,0.7871,12800000.0
2007-05-31 19:00:00,0.78713,0.78713,0.78702,0.78703,11200000.0
2007-05-31 19:01:00,0.78688,0.7869,0.78675,0.78685,17600000.0
2007-05-31 19:02:00,0.7871,0.78722,0.7871,0.78718,12800000.0
2007-05-31 19:03:00,0.78703,0.78703,0.78694,0.78697,12800000.0
2007-05-31 19:04:00,0.78696,0.787,0.78696,0.787,11200000.0
2007-05-31 19:05:00,0.78703,0.78714,0.78703,0.78714,25000000.0
2007-05-31 19:06:00,0.78716,0.78731,0.78716,0.7872,54400000.0
2007-05-31 19:07:00,0.78716,0.78726,0.78716,0.78726,57600000.0
2007-05-31 19:08:00,0.78692,0.78701,0.78692,0.78697,20800000.0
2007-05-31 19:09:00,0.78716,0.78716,0.78711,0.78711,11200000.0
2007-05-31 19:10:00,0.78702,0.78712,0.78702,0.78705,12800000.0
2007-05-31 19:11:00,0.78699,0.78702,0.78691,0.78702,8000000.0
2007-05-31 19:12:00,0.787,0.78706,0.78693,0.78706,11200000.0
2007-05-31 19:13:00,0.78696,0.78696,0.78689,0.78692,24000000.0
2007-05-31 19:14:00,0.78697,0.7871,0.78697,0.7871,16000000.0
2007-05-31 19:15:00,0.78719,0.78723,0.78719,0.78723,4800000.0
2007-05-31 19:16:00,0.78724,0.78733,0.78721,0.78731,12800000.0
2007-05-31 19:17:00,0.78731,0.78731,0.78718,0.78718,11200000.0
2007-05-31 19:18:00,0.78694,0.78694,0.78678,0.78678,12800000.0
2007-05-31 19:19:00,0.78726,0.78726,0.78718,0.7872,8000000.0
2007-05-31 19:20:00,0.7872,0.78725,0.78715,0.78725,11200000.0
2007-05-31 19:21:00,0.787,0.787,0.7869,0.78697,11200000.0
2007-05-31 19:22:00,0.78727,0.78733,0.78724,0.78724,9600000.0
2007-05-31 19:23:00,0.78784,0.78785,0.78779,0.78785,12800000.0
2007-05-31 19:24:00,0.78714,0.78714,0.78703,0.78703,3200000.0
2007-05-31 19:25:00,0.78703,0.78707,0.78698,0.78702,8000000.0
2007-05-31 19:26:00,0.78681,0.78692,0.78679,0.78692,17600000.0
2007-05-31 19:27:00,0.78707,0.78711,0.78696,0.78696,12800000.0
2007-05-31 19:28:00,0.78694,0.78702,0.78694,0.78702,3200000.0
2007-05-31 19:29:00,0.78705,0.78705,0.78694,0.78699,9600000.0
2007-05-31 19:30:00,0.78691,0.78695,0.78688,0.78689,11200000.0
2007-05-31 19:31:00,0.78657,0.78667,0.78657,0.78662,16000000.0
2007-05-31 19:32:00,0.78678,0.78698,0.78678,0.78692,16000000.0
2007-05-31 19:33:00,0.78692,0.78698,0.78692,0.78697,12800000.0
2007-05-31 19:34:00,0.78667,0.7867,0.78665,0.7867,11200000.0
2007-05-31 19:35:00,0.78676,0.78676,0.7867,0.78673,12800000.0
2007-05-31 19:36:00,0.78671,0.78673,0.7866,0.7867,12800000.0
2007-05-31 19:38:00,0.78706,0.78712,0.787,0.78706,14400000.0
2007-05-31 19:39:00,0.78719,0.78745,0.78706,0.78745,12800000.0
2007-05-31 19:40:00,0.78719,0.78724,0.78709,0.78709,12800000.0
2007-05-31 19:41:00,0.78751,0.78759,0.78751,0.78751,11200000.0
2007-05-31 19:42:00,0.7874,0.78748,0.78718,0.78748,16000000.0
2007-05-31 19:43:00,0.78757,0.78757,0.78744,0.7875,12800000.0
2007-05-31 19:44:00,0.7873,0.7873,0.78725,0.78727,12800000.0
2007-05-31 19:45:00,0.78706,0.7871,0.78705,0.78705,12800000.0
2007-05-31 19:46:00,0.78744,0.78744,0.7873,0.78733,16000000.0
2007-05-31 19:47:00,0.78708,0.78708,0.78705,0.78705,11200000.0
2007-05-31 19:48:00,0.78688,0.7869,0.78682,0.78688,16000000.0
2007-05-31 19:49:00,0.7879,0.78792,0.78784,0.78788,11200000.0
2007-05-31 19:51:00,0.78731,0.78745,0.78728,0.78745,12800000.0
2007-05-31 19:52:00,0.78745,0.78748,0.78736,0.78748,12800000.0
2007-05-31 19:53:00,0.78745,0.78748,0.78737,0.78748,11200000.0
2007-05-31 19:54:00,0.78749,0.78749,0.78739,0.7874,11200000.0
2007-05-31 19:55:00,0.78738,0.78742,0.78738,0.78742,12800000.0
2007-05-31 19:56:00,0.7873,0.7873,0.78724,0.78724,12800000.0
2007-05-31 19:57:00,0.7873,0.78741,0.7873,0.78741,12800000.0
2007-05-31 19:58:00,0.78748,0.7875,0.78743,0.78743,11200000.0
2007-05-31 19:59:00,0.78738,0.78755,0.78738,0.78753,14400000.0
2007-05-31 20:00:00,0.78708,0.7871,0.78702,0.78705,17600000.0
2007-05-31 20:01:00,0.78745,0.78752,0.78745,0.78752,11600000.0
2007-05-31 20:02:00,0.78756,0.78763,0.78752,0.78758,12800000.0
2007-05-31 20:03:00,0.78779,0.78782,0.78777,0.7878,11200000.0
2007-05-31 20:04:00,0.78759,0.78764,0.78746,0.78746,11200000.0
2007-05-31 20:06:00,0.7878,0.78788,0.7878,0.78786,12800000.0
2007-05-31 20:07:00,0.78791,0.78791,0.78782,0.78785,6400000.0
2007-05-31 20:08:00,0.78758,0.7876,0.78755,0.78757,11200000.0
2007-05-31 20:09:00,0.78785,0.78786,0.7878,0.78786,12800000.0
2007-05-31 20:10:00,0.78798,0.78807,0.78798,0.78804,12800000.0
2007-05-31 20:11:00,0.78803,0.7881,0.78797,0.78802,12800000.0
2007-05-31 20:12:00,0.78804,0.78805,0.78798,0.78802,12800000.0
2007-05-31 20:13:00,0.78802,0.78805,0.78798,0.78805,17600000.0
2007-05-31 20:14:00,0.78813,0.78813,0.78804,0.78809,11200000.0
2007-05-31 20:15:00,0.78798,0.78804,0.78793,0.78799,17600000.0
2007-05-31 20:16:00,0.78805,0.78806,0.78801,0.78805,11200000.0
2007-05-31 20:17:00,0.78852,0.78858,0.78846,0.78858,8000000.0
2007-05-31 20:18:00,0.78781,0.78781,0.78667,0.78775,9600000.0
2007-05-31 20:19:00,0.78809,0.78814,0.78805,0.78806,14400000.0
2007-05-31 20:20:00,0.78822,0.78822,0.78712,0.78814,12800000.0
2007-05-31 20:21:00,0.78776,0.78777,0.78746,0.78777,17600000.0
2007-05-31 20:22:00,0.78809,0.78819,0.78807,0.78819,9600000.0
2007-05-31 20:23:00,0.78816,0.78816,0.78805,0.78806,14400000.0
2007-05-31 20:24:00,0.78803,0.78811,0.78802,0.78811,11200000.0
2007-05-31 20:25:00,0.78768,0.78774,0.78767,0.78767,9600000.0
2007-05-31 20:26:00,0.78803,0.78808,0.78796,0.78799,19200000.0
2007-05-31 20:27:00,0.78796,0.78796,0.78788,0.78792,12800000.0
2007-05-31 20:28:00,0.78779,0.78806,0.78779,0.78801,17600000.0
2007-05-31 20:29:00,0.78779,0.78784,0.78763,0.78784,14400000.0
2007-05-31 20:30:00,0.788,0.78802,0.78791,0.78795,16000000.0
2007-05-31 20:31:00,0.78798,0.78806,0.78797,0.788,11200000.0
2007-05-31 20:32:00,0.78802,0.78802,0.78796,0.78796,11200000.0
2007-05-31 20:33:00,0.7879,0.78797,0.7879,0.7879,11200000.0
2007-05-31 20:34:00,0.78793,0.788,0.78793,0.788,9600000.0
2007-05-31 20:35:00,0.78762,0.7877,0.78755,0.7876,16000000.0
2007-05-31 20:36:00,0.78793,0.788,0.7879,0.7879,14400000.0
2007-05-31 20:37:00,0.78791,0.78793,0.78787,0.78793,9600000.0
2007-05-31 20:38:00,0.78788,0.78819,0.78788,0.78819,11200000.0
2007-05-31 20:39:00,0.78794,0.78797,0.78784,0.78784,11200000.0
2007-05-31 20:40:00,0.78831,0.78842,0.78824,0.78826,12800000.0
2007-05-31 20:41:00,0.78816,0.78828,0.78815,0.78815,12800000.0
2007-05-31 20:42:00,0.78799,0.78804,0.78789,0.78789,14400000.0
2007-05-31 20:43:00,0.78786,0.78786,0.78757,0.78757,11200000.0
2007-05-31 20:44:00,0.78753,0.78759,0.78746,0.78746,17600000.0
2007-05-31 20:45:00,0.78748,0.78748,0.78737,0.78737,12800000.0
2007-05-31 20:46:00,0.7871,0.78725,0.7871,0.78725,11200000.0
2007-05-31 20:47:00,0.78744,0.78753,0.78744,0.78746,14400000.0
2007-05-31 20:48:00,0.78747,0.78762,0.78747,0.78748,12800000.0
2007-05-31 20:49:00,0.78753,0.78769,0.78752,0.78752,16000000.0
2007-05-31 20:50:00,0.78776,0.78776,0.78767,0.7877,12800000.0
2007-05-31 20:51:00,0.7878,0.78786,0.7878,0.78784,16000000.0
2007-05-31 20:52:00,0.78794,0.78794,0.78788,0.78788,11200000.0
2007-05-31 20:53:00,0.78783,0.78783,0.78767,0.78783,14400000.0
2007-05-31 20:54:00,0.78774,0.78783,0.78774,0.78776,8000000.0
2007-05-31 20:55:00,0.78775,0.78775,0.78765,0.78765,12800000.0
2007-05-31 20:56:00,0.78773,0.78789,0.78773,0.78787,12800000.0
2007-05-31 20:57:00,0.78786,0.78791,0.78781,0.78791,11200000.0
2007-05-31 20:58:00,0.78785,0.78785,0.78772,0.78772,9600000.0
2007-05-31 20:59:00,0.78775,0.78776,0.78768,0.78771,11200000.0
2007-05-31 21:00:00,0.78761,0.78767,0.78752,0.78753,16000000.0
2007-05-31 21:01:00,0.78728,0.7874,0.78728,0.7874,8000000.0
2007-05-31 21:02:00,0.78762,0.78766,0.78753,0.78758,12800000.0
2007-05-31 21:03:00,0.78743,0.78746,0.78737,0.78737,6400000.0
2007-05-31 21:04:00,0.78731,0.78731,0.78728,0.78729,6400000.0
2007-05-31 21:05:00,0.78726,0.78736,0.78722,0.78736,16000000.0
2007-05-31 21:06:00,0.78688,0.7869,0.78683,0.78687,11200000.0
2007-05-31 21:07:00,0.78837,0.78837,0.78827,0.78827,11200000.0
2007-05-31 21:08:00,0.78747,0.7875,0.78747,0.7875,3200000.0
2007-05-31 21:09:00,0.78749,0.78752,0.78747,0.7875,12800000.0
2007-05-31 21:10:00,0.78745,0.78745,0.78734,0.78738,12800000.0
2007-05-31 21:11:00,0.788,0.78801,0.78792,0.78792,11200000.0
2007-05-31 21:12:00,0.7874,0.78741,0.78733,0.78733,11200000.0
2007-05-31 21:13:00,0.78757,0.78758,0.78757,0.78758,3200000.0
2007-05-31 21:14:00,0.78773,0.78785,0.78773,0.78785,11600000.0
2007-05-31 21:15:00,0.78791,0.78795,0.78783,0.78787,11200000.0
2007-05-31 21:16:00,0.78767,0.78778,0.78766,0.78777,11200000.0
2007-05-31 21:17:00,0.78791,0.78791,0.78765,0.78765,14400000.0
2007-05-31 21:18:00,0.78753,0.78753,0.78741,0.78749,17600000.0
2007-05-31 21:19:00,0.7875,0.78758,0.7875,0.78756,8000000.0
2007-05-31 21:20:00,0.78745,0.7876,0.78743,0.7876,11200000.0
2007-05-31 21:21:00,0.78778,0.78778,0.78776,0.78776,3200000.0
2007-05-31 21:22:00,0.78782,0.78789,0.78779,0.78786,12800000.0
2007-05-31 21:23:00,0.78768,0.78785,0.78768,0.78783,14400000.0
2007-05-31 21:24:00,0.78794,0.78807,0.78794,0.78802,9600000.0
2007-05-31 21:25:00,0.78794,0.78794,0.78789,0.78789,8000000.0
2007-05-31 21:26:00,0.78786,0.78788,0.7878,0.78786,11200000.0
2007-05-31 21:27:00,0.7879,0.7879,0.78787,0.78788,14400000.0
2007-05-31 21:28:00,0.78783,0.78789,0.78783,0.78789,4800000.0
2007-05-31 21:29:00,0.78772,0.78778,0.78769,0.78778,9600000.0
2007-05-31 21:30:00,0.78783,0.7879,0.78781,0.78788,16000000.0
2007-05-31 21:31:00,0.78793,0.78798,0.78793,0.78794,9600000.0
2007-05-31 21:32:00,0.78795,0.78795,0.78794,0.78794,3200000.0
2007-05-31 21:33:00,0.788,0.788,0.78786,0.7879,9600000.0
2007-05-31 21:34:00,0.78789,0.78799,0.78786,0.78799,14400000.0
2007-05-31 21:35:00,0.78799,0.788,0.78784,0.788,12800000.0
2007-05-31 21:36:00,0.78776,0.78776,0.78766,0.78766,3200000.0
2007-05-31 21:37:00,0.78866,0.7887,0.78861,0.78861,8000000.0
2007-05-31 21:38:00,0.788,0.788,0.78782,0.78782,17600000.0
2007-05-31 21:39:00,0.78784,0.78791,0.78783,0.78786,16000000.0
2007-05-31 21:40:00,0.78796,0.78796,0.78779,0.78779,12800000.0
2007-05-31 21:41:00,0.78797,0.78797,0.7869,0.7879,11200000.0
2007-05-31 21:42:00,0.78789,0.78789,0.78779,0.78783,8000000.0
2007-05-31 21:43:00,0.78765,0.78765,0.78639,0.78741,8000000.0
2007-05-31 21:44:00,0.78753,0.788,0.78748,0.788,12800000.0
2007-05-31 21:45:00,0.78814,0.78818,0.78806,0.78806,8000000.0
2007-05-31 21:46:00,0.78777,0.78777,0.7875,0.7875,14400000.0
2007-05-31 21:47:00,0.78763,0.78765,0.78758,0.7876,8000000.0
2007-05-31 21:48:00,0.78764,0.78775,0.7876,0.78769,13800000.0
2007-05-31 21:49:00,0.78773,0.78773,0.78761,0.78761,12800000.0
2007-05-31 21:50:00,0.78757,0.78757,0.78641,0.78737,14400000.0
2007-05-31 21:51:00,0.78719,0.78722,0.7871,0.78722,12800000.0
2007-05-31 21:52:00,0.78749,0.78751,0.78743,0.78747,6400000.0
2007-05-31 21:53:00,0.78758,0.78764,0.78754,0.78754,8000000.0
2007-05-31 21:54:00,0.78737,0.78737,0.78732,0.78737,8000000.0
2007-05-31 21:55:00,0.78747,0.78753,0.78746,0.78749,11200000.0
2007-05-31 21:56:00,0.7875,0.78777,0.7875,0.78777,11200000.0
2007-05-31 21:57:00,0.78718,0.78738,0.78604,0.78738,11200000.0
2007-05-31 21:58:00,0.78773,0.78776,0.78768,0.78768,8000000.0
2007-05-31 21:59:00,0.78787,0.78787,0.78774,0.78782,17600000.0
2007-05-31 22:00:00,0.78748,0.7875,0.78745,0.7875,14400000.0
2007-05-31 22:01:00,0.78777,0.78778,0.7877,0.7877,4800000.0
2007-05-31 22:02:00,0.78762,0.7878,0.78762,0.78776,12800000.0
2007-05-31 22:03:00,0.78754,0.78754,0.78576,0.78635,12800000.0
2007-05-31 22:04:00,0.78784,0.78784,0.78777,0.78777,12800000.0
2007-05-31 22:05:00,0.78768,0.78771,0.78766,0.7877,21200000.0
2007-05-31 22:06:00,0.78776,0.78785,0.78775,0.78781,11200000.0
2007-05-31 22:07:00,0.78772,0.78772,0.78771,0.78771,3200000.0
2007-05-31 22:08:00,0.7875,0.7875,0.78731,0.78736,11200000.0
2007-05-31 22:09:00,0.78728,0.78728,0.78717,0.78717,11200000.0
2007-05-31 22:10:00,0.78723,0.78727,0.78723,0.78724,9600000.0
2007-05-31 22:11:00,0.78726,0.78726,0.78693,0.78693,8400000.0
2007-05-31 22:12:00,0.78677,0.7868,0.78672,0.78678,13200000.0
2007-05-31 22:13:00,0.78718,0.78718,0.78716,0.78716,9600000.0
2007-05-31 22:15:00,0.78713,0.78713,0.78702,0.78706,12800000.0
2007-05-31 22:16:00,0.78707,0.78714,0.787,0.787,9600000.0
2007-05-31 22:17:00,0.78698,0.78698,0.7868,0.78694,14400000.0
2007-05-31 22:18:00,0.78693,0.78693,0.78688,0.78688,11200000.0
2007-05-31 22:19:00,0.78685,0.78688,0.78683,0.78683,9600000.0
2007-05-31 22:20:00,0.78686,0.78688,0.78675,0.78675,11200000.0
2007-05-31 22:21:00,0.78669,0.7867,0.7866,0.78664,17600000.0
2007-05-31 22:22:00,0.78665,0.78674,0.78665,0.7867,11200000.0
2007-05-31 22:23:00,0.78666,0.78681,0.78666,0.7868,11200000.0
2007-05-31 22:24:00,0.78672,0.787,0.78672,0.787,12800000.0
2007-05-31 22:25:00,0.78701,0.78701,0.78693,0.78699,9600000.0
2007-05-31 22:26:00,0.78707,0.78707,0.78701,0.78701,8000000.0
2007-05-31 22:27:00,0.78713,0.78713,0.78712,0.78712,3200000.0
2007-05-31 22:29:00,0.78704,0.78709,0.78699,0.78708,12800000.0
2007-05-31 22:30:00,0.78701,0.78701,0.78678,0.78678,4800000.0
2007-05-31 22:31:00,0.78706,0.78706,0.78692,0.78692,12800000.0
2007-05-31 22:32:00,0.78689,0.787,0.78689,0.787,8000000.0
2007-05-31 22:33:00,0.78708,0.78711,0.787,0.78702,11200000.0
2007-05-31 22:34:00,0.78707,0.78707,0.78552,0.78552,8000000.0
2007-05-31 22:35:00,0.78685,0.78685,0.78678,0.78678,3200000.0
2007-05-31 22:36:00,0.78672,0.78674,0.78668,0.78674,9600000.0
2007-05-31 22:37:00,0.78685,0.7869,0.78684,0.7869,8000000.0
2007-05-31 22:38:00,0.78689,0.78689,0.78685,0.78689,11200000.0
2007-05-31 22:39:00,0.78664,0.78675,0.78662,0.78675,12800000.0
2007-05-31 22:40:00,0.78686,0.78686,0.78685,0.78685,3200000.0
2007-05-31 22:41:00,0.78681,0.7869,0.78681,0.78682,12800000.0
2007-05-31 22:42:00,0.78684,0.78693,0.78684,0.78693,11200000.0
2007-05-31 22:43:00,0.78696,0.78696,0.78687,0.78688,12800000.0
2007-05-31 22:44:00,0.78689,0.78698,0.78686,0.78686,11200000.0
2007-05-31 22:45:00,0.78672,0.78676,0.78605,0.78676,13200000.0
2007-05-31 22:46:00,0.78675,0.78683,0.78673,0.78682,16000000.0
2007-05-31 22:47:00,0.78687,0.78698,0.78685,0.78698,12800000.0
2007-05-31 22:48:00,0.78668,0.78673,0.78663,0.78665,11200000.0
2007-05-31 22:49:00,0.78698,0.78701,0.78698,0.78701,15200000.0
2007-05-31 22:50:00,0.78681,0.78681,0.7866,0.78672,12800000.0
2007-05-31 22:51:00,0.787,0.787,0.78693,0.787,11200000.0
2007-05-31 22:52:00,0.78702,0.78702,0.78693,0.78696,12800000.0
2007-05-31 22:53:00,0.78697,0.78704,0.78697,0.78704,3200000.0
2007-05-31 22:54:00,0.78652,0.78652,0.78546,0.78586,11200000.0
2007-05-31 22:55:00,0.78694,0.78702,0.78693,0.787,13200000.0
2007-05-31 22:56:00,0.78562,0.78658,0.78514,0.78658,11200000.0
2007-05-31 22:57:00,0.78693,0.78706,0.78692,0.78704,9600000.0
2007-05-31 22:58:00,0.78692,0.78692,0.78683,0.78683,8000000.0
2007-05-31 22:59:00,0.78682,0.78683,0.78673,0.78683,11200000.0
2007-05-31 23:00:00,0.78676,0.78685,0.78676,0.7868,11200000.0
2007-05-31 23:01:00,0.78681,0.78685,0.78676,0.78682,12800000.0
2007-05-31 23:02:00,0.78688,0.78693,0.78688,0.78691,12800000.0
2007-05-31 23:03:00,0.78637,0.78638,0.78633,0.78638,11200000.0
2007-05-31 23:04:00,0.78685,0.78707,0.78685,0.78707,17600000.0
2007-05-31 23:05:00,0.78713,0.78713,0.7869,0.78694,12800000.0
2007-05-31 23:06:00,0.78688,0.78688,0.78664,0.78664,8000000.0
2007-05-31 23:07:00,0.78684,0.78685,0.78684,0.78684,4800000.0
2007-05-31 23:08:00,0.78685,0.78686,0.78679,0.78679,16000000.0
2007-05-31 23:09:00,0.78676,0.78683,0.78673,0.78683,12800000.0
2007-05-31 23:10:00,0.78669,0.78676,0.78669,0.78674,12800000.0
2007-05-31 23:11:00,0.78689,0.78695,0.78689,0.78694,12800000.0
2007-05-31 23:12:00,0.78702,0.78703,0.78702,0.78703,3200000.0
2007-05-31 23:13:00,0.78716,0.78722,0.78705,0.78717,11200000.0
2007-05-31 23:14:00,0.78725,0.78725,0.78717,0.78719,8000000.0
2007-05-31 23:15:00,0.78729,0.78736,0.78728,0.7873,12800000.0
2007-05-31 23:16:00,0.78726,0.78735,0.78724,0.78732,11600000.0
2007-05-31 23:17:00,0.7871,0.78715,0.7871,0.78711,6400000.0
2007-05-31 23:18:00,0.78725,0.78725,0.78714,0.78714,11200000.0
2007-05-31 23:21:00,0.78722,0.78726,0.78722,0.78726,3200000.0
2007-05-31 23:22:00,0.78726,0.78733,0.78722,0.78722,13200000.0
2007-05-31 23:23:00,0.78728,0.78743,0.78728,0.78743,9600000.0
2007-05-31 23:24:00,0.7875,0.78755,0.78732,0.78732,9600000.0
2007-05-31 23:25:00,0.78753,0.78765,0.78753,0.78765,4800000.0
2007-05-31 23:26:00,0.78771,0.78776,0.78767,0.78772,8400000.0
2007-05-31 23:27:00,0.78774,0.78781,0.78768,0.78781,16000000.0
2007-05-31 23:28:00,0.78778,0.7878,0.78767,0.78778,9600000.0
2007-05-31 23:29:00,0.78847,0.78854,0.78847,0.78854,8000000.0
2007-05-31 23:30:00,0.7878,0.7878,0.78772,0.78773,4800000.0
2007-05-31 23:32:00,0.78784,0.78786,0.78781,0.78782,12800000.0
2007-05-31 23:33:00,0.78742,0.78745,0.78739,0.78745,6800000.0
2007-05-31 23:34:00,0.78767,0.78767,0.78751,0.78751,12800000.0
2007-05-31 23:35:00,0.78756,0.78763,0.78657,0.78763,12800000.0
2007-05-31 23:36:00,0.78727,0.78727,0.78725,0.78725,8000000.0
2007-05-31 23:37:00,0.78755,0.7876,0.78755,0.7876,3200000.0
2007-05-31 23:38:00,0.78755,0.78755,0.78749,0.78749,4800000.0
2007-05-31 23:39:00,0.78771,0.78773,0.7877,0.7877,9600000.0
2007-05-31 23:40:00,0.78745,0.78745,0.78741,0.78742,4800000.0
2007-05-31 23:41:00,0.78764,0.78764,0.78753,0.78753,17600000.0
2007-05-31 23:42:00,0.78744,0.78744,0.78726,0.78726,11200000.0
2007-05-31 23:43:00,0.78703,0.78717,0.78703,0.7871,8000000.0
2007-05-31 23:44:00,0.78703,0.7871,0.78703,0.7871,16000000.0
2007-05-31 23:45:00,0.7873,0.78738,0.78726,0.78738,12800000.0
2007-05-31 23:46:00,0.78741,0.78748,0.78713,0.78744,11600000.0
2007-05-31 23:48:00,0.78744,0.78752,0.78743,0.78747,16000000.0
2007-05-31 23:50:00,0.78759,0.78762,0.78755,0.78762,4800000.0
2007-05-31 23:51:00,0.78788,0.78788,0.78754,0.78754,12800000.0
2007-05-31 23:52:00,0.78767,0.78767,0.78755,0.78755,8000000.0
2007-05-31 23:53:00,0.78768,0.78774,0.78766,0.78773,16000000.0
2007-05-31 23:54:00,0.78769,0.78769,0.78761,0.78768,8000000.0
2007-05-31 23:55:00,0.78764,0.78766,0.78758,0.7876,11200000.0
2007-05-31 23:56:00,0.78754,0.78754,0.78741,0.78741,9600000.0
2007-05-31 23:57:00,0.78743,0.78752,0.78743,0.78752,11200000.0
2007-05-31 23:58:00,0.78748,0.78748,0.78734,0.78744,12800000.0
2007-05-31 23:59:00,0.78753,0.78753,0.78748,0.78748,12800000.0
2007-06-01 00:00:00,0.7874,0.7874,0.78723,0.78735,12800000.0
2007-06-01 00:01:00,0.7874,0.7874,0.7873,0.78737,12800000.0
2007-06-01 00:02:00,0.78742,0.78771,0.78742,0.78771,11200000.0
2007-06-01 00:03:00,0.78782,0.78799,0.78751,0.78751,14400000.0
2007-06-01 00:04:00,0.78768,0.78768,0.78734,0.78734,17600000.0
2007-06-01 00:05:00,0.7874,0.78761,0.7874,0.78761,11200000.0
2007-06-01 00:06:00,0.7877,0.78777,0.78769,0.78775,11200000.0
2007-06-01 00:07:00,0.78774,0.78781,0.78677,0.78776,11200000.0
2007-06-01 00:08:00,0.78794,0.78805,0.78794,0.78796,11200000.0
2007-06-01 00:09:00,0.78791,0.78799,0.78791,0.78799,12800000.0
2007-06-01 00:11:00,0.78801,0.78816,0.78799,0.78816,8000000.0
2007-06-01 00:12:00,0.78818,0.78824,0.78806,0.78806,11200000.0
2007-06-01 00:13:00,0.78802,0.78816,0.78799,0.78816,6400000.0
2007-06-01 00:14:00,0.78818,0.78818,0.78817,0.78817,3200000.0
2007-06-01 00:15:00,0.78803,0.78803,0.78794,0.78795,12800000.0
2007-06-01 00:17:00,0.78826,0.78828,0.78826,0.78828,3200000.0
2007-06-01 00:18:00,0.78832,0.78839,0.78832,0.78839,4800000.0
2007-06-01 00:19:00,0.78848,0.78853,0.78835,0.78853,14400000.0
2007-06-01 00:20:00,0.78861,0.78861,0.78845,0.78857,9600000.0
2007-06-01 00:21:00,0.78855,0.78865,0.7885,0.7885,11200000.0
2007-06-01 00:22:00,0.78842,0.78859,0.78842,0.78859,11200000.0
2007-06-01 00:23:00,0.78853,0.78858,0.78849,0.78849,16000000.0
2007-06-01 00:24:00,0.78851,0.78852,0.78841,0.78843,16400000.0
2007-06-01 00:25:00,0.78825,0.78846,0.78825,0.78841,12800000.0
2007-06-01 00:26:00,0.78798,0.78798,0.78792,0.78793,8000000.0
2007-06-01 00:27:00,0.78798,0.7881,0.78796,0.7881,12800000.0
2007-06-01 00:28:00,0.78817,0.78822,0.78796,0.78796,17600000.0
2007-06-01 00:29:00,0.78815,0.78834,0.78815,0.78834,6400000.0
2007-06-01 00:30:00,0.78798,0.7883,0.78798,0.78829,11200000.0
2007-06-01 00:32:00,0.7884,0.7884,0.78829,0.78829,11200000.0
2007-06-01 00:33:00,0.78797,0.788,0.78797,0.78798,9600000.0
2007-06-01 00:36:00,0.78854,0.78857,0.78848,0.78857,8000000.0
2007-06-01 00:37:00,0.78843,0.78843,0.78832,0.78836,12800000.0
2007-06-01 00:39:00,0.78803,0.78821,0.78799,0.78821,17600000.0
2007-06-01 00:40:00,0.78835,0.78838,0.78828,0.78836,8000000.0
2007-06-01 00:41:00,0.78831,0.78832,0.78827,0.78832,12800000.0
2007-06-01 00:42:00,0.78802,0.78816,0.78802,0.78816,11200000.0
2007-06-01 00:43:00,0.78828,0.78828,0.78827,0.78827,8400000.0
2007-06-01 00:45:00,0.78838,0.78849,0.78825,0.78849,14400000.0
2007-06-01 00:46:00,0.78835,0.78843,0.78835,0.78843,11200000.0
2007-06-01 00:47:00,0.7892,0.78941,0.7892,0.78938,14400000.0
2007-06-01 00:48:00,0.78828,0.78828,0.78809,0.7882,11200000.0
2007-06-01 00:49:00,0.78916,0.78916,0.78905,0.7891,8000000.0
2007-06-01 00:50:00,0.78825,0.78825,0.78814,0.78825,9600000.0
2007-06-01 00:51:00,0.78808,0.78808,0.78803,0.78803,11200000.0
2007-06-01 00:52:00,0.78818,0.78818,0.78815,0.78818,11200000.0
2007-06-01 00:53:00,0.78844,0.78856,0.78841,0.78856,9600000.0
2007-06-01 00:54:00,0.78793,0.78798,0.78793,0.78795,10600000.0
2007-06-01 00:55:00,0.78913,0.78917,0.78907,0.78917,8000000.0
2007-06-01 00:56:00,0.78854,0.78863,0.78846,0.78863,14400000.0
2007-06-01 00:57:00,0.78869,0.78869,0.78858,0.78861,11200000.0
2007-06-01 00:58:00,0.78848,0.7885,0.78848,0.78848,8000000.0
2007-06-01 00:59:00,0.78857,0.78857,0.78846,0.78846,7400000.0
2007-06-01 01:00:00,0.7886,0.78867,0.78854,0.78867,12800000.0
2007-06-01 01:02:00,0.78847,0.78847,0.78839,0.78842,12800000.0
2007-06-01 01:03:00,0.78871,0.78877,0.78869,0.78871,17600000.0
2007-06-01 01:04:00,0.78867,0.78876,0.78867,0.78876,11200000.0
2007-06-01 01:05:00,0.78881,0.78888,0.78881,0.78884,17600000.0
2007-06-01 01:06:00,0.78883,0.78883,0.78868,0.78868,13200000.0
2007-06-01 01:07:00,0.78875,0.78888,0.78866,0.78888,11200000.0
2007-06-01 01:08:00,0.78889,0.78898,0.78889,0.78896,9000000.0
2007-06-01 01:09:00,0.78886,0.78887,0.78876,0.78882,17600000.0
2007-06-01 01:10:00,0.78897,0.78903,0.78897,0.789,14400000.0
2007-06-01 01:12:00,0.78892,0.78897,0.78881,0.78881,8000000.0
2007-06-01 01:13:00,0.78887,0.7889,0.78876,0.78885,12800000.0
2007-06-01 01:14:00,0.78885,0.78885,0.78881,0.78881,6400000.0
2007-06-01 01:15:00,0.78855,0.78855,0.78852,0.78854,16000000.0
2007-06-01 01:16:00,0.78878,0.78878,0.7886,0.7886,14400000.0
2007-06-01 01:17:00,0.78843,0.78856,0.78843,0.78856,12800000.0
2007-06-01 01:18:00,0.78864,0.78875,0.78864,0.78875,3200000.0
2007-06-01 01:19:00,0.78874,0.78874,0.78862,0.78862,3200000.0
2007-06-01 01:20:00,0.78838,0.78842,0.7883,0.7883,11200000.0
2007-06-01 01:21:00,0.78828,0.78838,0.78828,0.78833,6400000.0
2007-06-01 01:22:00,0.78842,0.78842,0.78824,0.78831,12800000.0
2007-06-01 01:23:00,0.78827,0.78827,0.78815,0.78823,9600000.0
2007-06-01 01:24:00,0.78823,0.78823,0.7881,0.7881,8000000.0
2007-06-01 01:25:00,0.78818,0.7883,0.78812,0.7883,11200000.0
2007-06-01 01:26:00,0.78832,0.78832,0.78824,0.78824,12800000.0
2007-06-01 01:27:00,0.78823,0.78824,0.78809,0.78817,14400000.0
2007-06-01 01:28:00,0.78834,0.78839,0.78821,0.78821,9600000.0
2007-06-01 01:29:00,0.78836,0.78844,0.78836,0.78838,17600000.0
2007-06-01 01:30:00,0.78836,0.78841,0.78833,0.78833,11200000.0
2007-06-01 01:31:00,0.78828,0.7884,0.78826,0.78826,12800000.0
2007-06-01 01:32:00,0.78834,0.78834,0.78821,0.78828,8000000.0
2007-06-01 01:33:00,0.78831,0.78835,0.78823,0.78835,11200000.0
2007-06-01 01:34:00,0.7883,0.7883,0.78807,0.78807,11200000.0
2007-06-01 01:35:00,0.78793,0.78793,0.78774,0.78789,14400000.0
2007-06-01 01:36:00,0.788,0.78802,0.78795,0.78795,11600000.0
2007-06-01 01:37:00,0.78796,0.78802,0.78793,0.78802,11200000.0
2007-06-01 01:38:00,0.78803,0.78811,0.78803,0.78807,12800000.0
2007-06-01 01:39:00,0.78805,0.78813,0.7878,0.7881,16400000.0
2007-06-01 01:40:00,0.78836,0.78836,0.78827,0.78827,11200000.0
2007-06-01 01:41:00,0.78829,0.78834,0.78829,0.78834,11200000.0
2007-06-01 01:42:00,0.788,0.788,0.78794,0.78794,12800000.0
2007-06-01 01:43:00,0.78904,0.78905,0.78897,0.78897,12800000.0
2007-06-01 01:44:00,0.7884,0.7884,0.78828,0.78838,11200000.0
2007-06-01 01:45:00,0.78848,0.78856,0.78848,0.7885,14400000.0
2007-06-01 01:46:00,0.78832,0.78832,0.78824,0.78831,11200000.0
2007-06-01 01:47:00,0.78824,0.7883,0.78824,0.78826,11200000.0
2007-06-01 01:48:00,0.78835,0.7884,0.78835,0.7884,4800000.0
2007-06-01 01:49:00,0.78849,0.78864,0.78849,0.78863,11200000.0
2007-06-01 01:50:00,0.78879,0.78897,0.78872,0.78897,12800000.0
2007-06-01 01:51:00,0.789,0.789,0.78881,0.78897,9600000.0
2007-06-01 01:52:00,0.78893,0.78893,0.78885,0.78887,9600000.0
2007-06-01 01:53:00,0.78883,0.78883,0.78866,0.78866,8000000.0
2007-06-01 01:54:00,0.78853,0.7887,0.78853,0.78867,11200000.0
2007-06-01 01:55:00,0.78861,0.78861,0.78843,0.78843,12800000.0
2007-06-01 01:56:00,0.78844,0.78844,0.78823,0.78828,10000000.0
2007-06-01 01:57:00,0.78833,0.78838,0.78833,0.78838,12800000.0
2007-06-01 01:58:00,0.7884,0.7884,0.78827,0.78839,12800000.0
2007-06-01 01:59:00,0.78838,0.78838,0.78828,0.78833,8000000.0
2007-06-01 02:00:00,0.78837,0.78849,0.78837,0.78849,4800000.0
2007-06-01 02:01:00,0.78866,0.78866,0.78761,0.78866,18000000.0
2007-06-01 02:02:00,0.78872,0.7888,0.78872,0.78878,12800000.0
2007-06-01 02:03:00,0.78888,0.78907,0.78888,0.78907,9600000.0
2007-06-01 02:04:00,0.7892,0.78923,0.78918,0.78919,11200000.0
2007-06-01 02:05:00,0.78925,0.78925,0.78914,0.78918,12800000.0
2007-06-01 02:06:00,0.78912,0.78912,0.78888,0.7889,11200000.0
2007-06-01 02:07:00,0.78888,0.789,0.78888,0.78898,11200000.0
2007-06-01 02:08:00,0.78893,0.78899,0.78886,0.78886,17600000.0
2007-06-01 02:09:00,0.78888,0.78889,0.78887,0.78887,8000000.0
2007-06-01 02:10:00,0.78884,0.78888,0.7888,0.7888,12800000.0
2007-06-01 02:11:00,0.78866,0.78882,0.78861,0.7888,12800000.0
2007-06-01 02:12:00,0.78846,0.78846,0.7884,0.7884,4800000.0
2007-06-01 02:13:00,0.78872,0.78872,0.78843,0.78843,6400000.0
2007-06-01 02:14:00,0.78798,0.78798,0.78785,0.78792,11200000.0
2007-06-01 02:15:00,0.78816,0.78819,0.78816,0.78818,6400000.0
2007-06-01 02:16:00,0.78818,0.78819,0.78814,0.78814,6400000.0
2007-06-01 02:17:00,0.78775,0.78778,0.78775,0.78778,3200000.0
2007-06-01 02:18:00,0.78769,0.7878,0.78769,0.7877,11200000.0
2007-06-01 02:19:00,0.7881,0.78814,0.78797,0.788,12800000.0
2007-06-01 02:20:00,0.78794,0.788,0.78793,0.78797,12800000.0
2007-06-01 02:21:00,0.78767,0.7877,0.78765,0.78765,12800000.0
2007-06-01 02:22:00,0.78803,0.78809,0.78794,0.78794,9600000.0
2007-06-01 02:23:00,0.78799,0.78832,0.78799,0.78832,11200000.0
2007-06-01 02:24:00,0.78828,0.78828,0.78807,0.78807,11200000.0
2007-06-01 02:25:00,0.78799,0.78799,0.78777,0.78778,11200000.0
2007-06-01 02:26:00,0.7878,0.78782,0.78768,0.78768,11200000.0
2007-06-01 02:27:00,0.78783,0.78796,0.78783,0.78795,17600000.0
2007-06-01 02:28:00,0.78801,0.78805,0.78801,0.78801,8000000.0
2007-06-01 02:29:00,0.78812,0.7882,0.78721,0.78819,11200000.0
2007-06-01 02:30:00,0.78828,0.78832,0.78821,0.78827,12800000.0
2007-06-01 02:31:00,0.78822,0.78822,0.78817,0.78821,6400000.0
2007-06-01 02:32:00,0.78814,0.78826,0.78809,0.78817,14400000.0
2007-06-01 02:33:00,0.78839,0.78883,0.78839,0.78883,11200000.0
2007-06-01 02:34:00,0.78876,0.78876,0.78871,0.78876,8000000.0
2007-06-01 02:35:00,0.78876,0.78886,0.78872,0.78885,8000000.0
2007-06-01 02:36:00,0.78883,0.78895,0.78883,0.78895,12800000.0
2007-06-01 02:37:00,0.78896,0.78917,0.7889,0.78917,12800000.0
2007-06-01 02:38:00,0.78915,0.78924,0.78915,0.78921,9600000.0
2007-06-01 02:39:00,0.78926,0.78941,0.78926,0.78941,4800000.0
2007-06-01 02:40:00,0.78912,0.78918,0.78912,0.78918,3200000.0
2007-06-01 02:41:00,0.78976,0.78997,0.78888,0.78888,10600000.0
2007-06-01 02:42:00,0.78981,0.78994,0.78981,0.78987,11200000.0
2007-06-01 02:43:00,0.78984,0.78984,0.78974,0.78976,14400000.0
2007-06-01 02:44:00,0.78978,0.78978,0.78969,0.7897,11200000.0
2007-06-01 02:45:00,0.78961,0.78973,0.78961,0.78973,6400000.0
2007-06-01 02:46:00,0.78972,0.78972,0.78969,0.78971,11200000.0
2007-06-01 02:47:00,0.78977,0.78987,0.78976,0.78979,11200000.0
2007-06-01 02:48:00,0.78987,0.78993,0.78987,0.78993,17600000.0
2007-06-01 02:49:00,0.7899,0.78993,0.78983,0.78993,12800000.0
2007-06-01 02:50:00,0.78964,0.78972,0.78964,0.78972,8000000.0
2007-06-01 02:51:00,0.78993,0.79006,0.78992,0.79004,12800000.0
2007-06-01 02:52:00,0.79003,0.79014,0.78982,0.79014,8000000.0
2007-06-01 02:53:00,0.79011,0.79013,0.79002,0.79011,11200000.0
2007-06-01 02:54:00,0.79007,0.79015,0.79002,0.7901,16000000.0
2007-06-01 02:55:00,0.79009,0.7901,0.79006,0.79008,8000000.0
2007-06-01 02:56:00,0.78998,0.79003,0.78989,0.78991,16000000.0
2007-06-01 02:57:00,0.79009,0.79019,0.79006,0.79017,12800000.0
2007-06-01 02:58:00,0.79021,0.79021,0.79014,0.79014,8000000.0
2007-06-01 02:59:00,0.79011,0.79011,0.79,0.7901,11200000.0
2007-06-01 03:00:00,0.79021,0.79024,0.79021,0.79023,9600000.0
2007-06-01 03:01:00,0.79006,0.79015,0.79003,0.79003,17600000.0
2007-06-01 03:02:00,0.78993,0.79004,0.78992,0.79,11200000.0
2007-06-01 03:03:00,0.78999,0.79007,0.78999,0.79007,6400000.0
2007-06-01 03:04:00,0.78995,0.78995,0.78974,0.78974,8000000.0
2007-06-01 03:05:00,0.78972,0.78983,0.78964,0.78982,12800000.0
2007-06-01 03:06:00,0.78957,0.78971,0.78957,0.78961,11200000.0
2007-06-01 03:07:00,0.78969,0.78981,0.78969,0.78973,9600000.0
2007-06-01 03:08:00,0.7898,0.78989,0.78978,0.78986,16000000.0
2007-06-01 03:09:00,0.78984,0.78984,0.78973,0.78973,6400000.0
2007-06-01 03:10:00,0.78956,0.78959,0.78947,0.78953,12800000.0
2007-06-01 03:11:00,0.78953,0.78962,0.78946,0.78946,12800000.0
2007-06-01 03:12:00,0.78961,0.78974,0.78957,0.78957,14400000.0
2007-06-01 03:13:00,0.7899,0.79,0.78986,0.78986,13200000.0
2007-06-01 03:14:00,0.78964,0.78969,0.7896,0.7896,17600000.0
2007-06-01 03:15:00,0.79004,0.7902,0.79,0.7902,9600000.0
2007-06-01 03:16:00,0.79025,0.79025,0.79019,0.79019,12800000.0
2007-06-01 03:17:00,0.78984,0.78995,0.78975,0.78994,13800000.0
2007-06-01 03:18:00,0.78982,0.78991,0.78979,0.78986,12800000.0
2007-06-01 03:19:00,0.78984,0.7902,0.78984,0.7902,11200000.0
2007-06-01 03:21:00,0.79024,0.79024,0.79019,0.79019,4800000.0
2007-06-01 03:22:00,0.78888,0.7898,0.78888,0.78966,8000000.0
2007-06-01 03:23:00,0.79005,0.79032,0.79005,0.79032,8000000.0
2007-06-01 03:24:00,0.78973,0.7898,0.78973,0.78973,8000000.0
2007-06-01 03:25:00,0.78994,0.78994,0.78987,0.78987,11200000.0
2007-06-01 03:26:00,0.78981,0.79015,0.78981,0.79015,16000000.0
2007-06-01 03:27:00,0.79039,0.79039,0.79033,0.79033,4800000.0
2007-06-01 03:28:00,0.79007,0.7901,0.78997,0.79007,12800000.0
2007-06-01 03:29:00,0.78997,0.79014,0.78995,0.78998,12800000.0
2007-06-01 03:30:00,0.79043,0.79051,0.7904,0.7905,6400000.0
2007-06-01 03:31:00,0.79033,0.79033,0.79032,0.79032,3200000.0
2007-06-01 03:32:00,0.78926,0.79028,0.78926,0.79019,9600000.0
2007-06-01 03:33:00,0.79038,0.79048,0.79038,0.79045,11200000.0
2007-06-01 03:34:00,0.79044,0.79044,0.79031,0.79044,9600000.0
2007-06-01 03:35:00,0.79043,0.79045,0.79033,0.79045,11600000.0
2007-06-01 03:36:00,0.79053,0.79053,0.79046,0.7905,4800000.0
2007-06-01 03:38:00,0.79041,0.79044,0.79036,0.79037,16400000.0
2007-06-01 03:39:00,0.79,0.79016,0.78994,0.79016,9600000.0
2007-06-01 03:40:00,0.7904,0.7904,0.79033,0.79035,12800000.0
2007-06-01 03:41:00,0.79049,0.79065,0.79049,0.79062,11200000.0
2007-06-01 03:42:00,0.79043,0.79056,0.79043,0.79056,6400000.0
2007-06-01 03:43:00,0.79058,0.79059,0.79054,0.79054,12800000.0
2007-06-01 03:44:00,0.7906,0.7906,0.7905,0.79054,11200000.0
2007-06-01 03:45:00,0.79021,0.79021,0.79004,0.79004,9600000.0
2007-06-01 03:46:00,0.79055,0.79058,0.79052,0.79055,11200000.0
2007-06-01 03:47:00,0.79058,0.79058,0.79052,0.79053,12800000.0
2007-06-01 03:48:00,0.79058,0.7906,0.79047,0.79051,8000000.0
2007-06-01 03:49:00,0.79049,0.79053,0.79049,0.79053,3200000.0
2007-06-01 03:50:00,0.79023,0.79023,0.78915,0.79018,16000000.0
2007-06-01 03:51:00,0.79058,0.79058,0.7905,0.79052,12800000.0
2007-06-01 03:52:00,0.79049,0.79049,0.79034,0.79043,16000000.0
2007-06-01 03:53:00,0.79052,0.79057,0.79047,0.79052,14400000.0
2007-06-01 03:54:00,0.79044,0.7906,0.79043,0.7906,9600000.0
2007-06-01 03:55:00,0.79031,0.7904,0.79019,0.79034,12800000.0
2007-06-01 03:56:00,0.79066,0.7907,0.79055,0.79067,17600000.0
2007-06-01 03:57:00,0.79071,0.79071,0.79064,0.7907,9600000.0
2007-06-01 03:58:00,0.79075,0.79079,0.79069,0.79069,17600000.0
2007-06-01 03:59:00,0.79087,0.79097,0.79087,0.79088,16000000.0
2007-06-01 04:00:00,0.79084,0.79087,0.79078,0.79087,8000000.0
2007-06-01 04:01:00,0.7908,0.79087,0.79076,0.79076,12800000.0
2007-06-01 04:02:00,0.79075,0.79075,0.79056,0.79056,17600000.0
2007-06-01 04:03:00,0.79087,0.79087,0.79061,0.79078,11200000.0
2007-06-01 04:04:00,0.7909,0.79105,0.7909,0.79102,12800000.0
2007-06-01 04:05:00,0.79106,0.79111,0.79103,0.79111,11200000.0
2007-06-01 04:06:00,0.79105,0.79108,0.79064,0.79093,9600000.0
2007-06-01 04:07:00,0.79074,0.79074,0.79066,0.79066,4800000.0
2007-06-01 04:08:00,0.79043,0.79049,0.79031,0.79047,9600000.0
2007-06-01 04:09:00,0.79053,0.79067,0.79053,0.79067,6400000.0
2007-06-01 04:10:00,0.7903,0.79043,0.79027,0.79043,8000000.0
2007-06-01 04:11:00,0.79069,0.79076,0.79068,0.79068,12800000.0
2007-06-01 04:12:00,0.79046,0.79059,0.79046,0.79048,11200000.0
2007-06-01 04:13:00,0.7905,0.79056,0.7905,0.79056,11200000.0
2007-06-01 04:14:00,0.79027,0.79027,0.79018,0.79025,9600000.0
2007-06-01 04:15:00,0.7902,0.7902,0.7901,0.79018,17600000.0
2007-06-01 04:16:00,0.79053,0.79056,0.7904,0.79042,14400000.0
2007-06-01 04:17:00,0.79003,0.79019,0.79003,0.79019,17600000.0
2007-06-01 04:18:00,0.7904,0.79045,0.79029,0.79032,11200000.0
2007-06-01 04:19:00,0.79028,0.79038,0.79028,0.79038,8000000.0
2007-06-01 04:20:00,0.79039,0.79048,0.79039,0.79048,8000000.0
2007-06-01 04:21:00,0.78995,0.79,0.78995,0.78997,4800000.0
2007-06-01 04:22:00,0.79042,0.79045,0.79034,0.79042,16000000.0
2007-06-01 04:23:00,0.79036,0.79036,0.78932,0.79031,14400000.0
2007-06-01 04:24:00,0.78982,0.78985,0.78976,0.78984,9600000.0
2007-06-01 04:25:00,0.79022,0.79026,0.79022,0.79026,4800000.0
2007-06-01 04:26:00,0.79021,0.79026,0.79013,0.7902,16000000.0
2007-06-01 04:27:00,0.79031,0.79038,0.79022,0.79038,11200000.0
2007-06-01 04:28:00,0.79052,0.79052,0.79031,0.79033,12800000.0
2007-06-01 04:29:00,0.79012,0.79036,0.79012,0.79034,18000000.0
2007-06-01 04:30:00,0.79032,0.79033,0.79025,0.79025,6400000.0
2007-06-01 04:31:00,0.79037,0.79039,0.79027,0.79029,9600000.0
2007-06-01 04:32:00,0.79011,0.79015,0.79004,0.79005,12800000.0
2007-06-01 04:33:00,0.79003,0.79003,0.78991,0.78991,10000000.0
2007-06-01 04:34:00,0.78977,0.7898,0.78975,0.78978,11200000.0
2007-06-01 04:35:00,0.78988,0.79002,0.78988,0.79001,16000000.0
2007-06-01 04:36:00,0.78958,0.7896,0.78955,0.78958,14400000.0
2007-06-01 04:37:00,0.79004,0.79004,0.79,0.79,3200000.0
2007-06-01 04:38:00,0.78993,0.78997,0.78989,0.78991,14400000.0
2007-06-01 04:39:00,0.78997,0.79005,0.78994,0.79002,8000000.0
2007-06-01 04:40:00,0.79004,0.79012,0.79003,0.79012,12800000.0
2007-06-01 04:41:00,0.78977,0.7898,0.78977,0.7898,8000000.0
2007-06-01 04:42:00,0.78962,0.7897,0.78962,0.78968,11200000.0
2007-06-01 04:43:00,0.78979,0.78987,0.78977,0.7898,17000000.0
2007-06-01 04:44:00,0.7901,0.79013,0.79007,0.79012,12800000.0
2007-06-01 04:45:00,0.79006,0.79006,0.78999,0.78999,14400000.0
2007-06-01 04:46:00,0.78992,0.78997,0.78989,0.78997,14400000.0
2007-06-01 04:47:00,0.78976,0.7899,0.78976,0.78988,14400000.0
2007-06-01 04:48:00,0.78994,0.78994,0.78982,0.78989,12800000.0
2007-06-01 04:49:00,0.78986,0.79006,0.78986,0.79005,17600000.0
2007-06-01 04:50:00,0.79002,0.7901,0.79002,0.79004,8400000.0
2007-06-01 04:51:00,0.78963,0.78975,0.78963,0.78975,8000000.0
2007-06-01 04:52:00,0.79026,0.79035,0.79026,0.79031,14400000.0
2007-06-01 04:54:00,0.78995,0.79,0.7899,0.78995,18000000.0
2007-06-01 04:55:00,0.79029,0.79029,0.79018,0.79023,11200000.0
2007-06-01 04:56:00,0.78989,0.78995,0.78989,0.78995,6400000.0
2007-06-01 04:57:00,0.79014,0.79019,0.78999,0.78999,11200000.0
2007-06-01 04:58:00,0.7903,0.79037,0.7903,0.79033,11200000.0
2007-06-01 04:59:00,0.79034,0.79039,0.79034,0.79039,9600000.0
2007-06-01 05:00:00,0.79007,0.79008,0.79003,0.79005,11200000.0
2007-06-01 05:01:00,0.79038,0.79042,0.79029,0.79029,17000000.0
2007-06-01 05:02:00,0.79008,0.79008,0.79007,0.79008,8000000.0
2007-06-01 05:03:00,0.78978,0.7898,0.78972,0.78977,12800000.0
2007-06-01 05:06:00,0.78998,0.78998,0.78995,0.78997,12800000.0
2007-06-01 05:07:00,0.79012,0.79014,0.79008,0.79011,10600000.0
2007-06-01 05:08:00,0.79018,0.79022,0.79015,0.79022,9600000.0
2007-06-01 05:09:00,0.79045,0.79053,0.79042,0.79053,16000000.0
2007-06-01 05:10:00,0.79045,0.79061,0.79045,0.7906,11200000.0
2007-06-01 05:11:00,0.7906,0.79087,0.7906,0.79077,12800000.0
2007-06-01 05:12:00,0.79092,0.79112,0.79079,0.79112,12800000.0
2007-06-01 05:13:00,0.79105,0.79105,0.7908,0.79098,9600000.0
2007-06-01 05:14:00,0.79104,0.79104,0.79083,0.79083,10000000.0
2007-06-01 05:15:00,0.79078,0.7908,0.79073,0.79073,11200000.0
2007-06-01 05:16:00,0.79076,0.79086,0.79076,0.7908,16000000.0
2007-06-01 05:17:00,0.79098,0.79105,0.79093,0.79093,11200000.0
2007-06-01 05:18:00,0.79086,0.79086,0.79071,0.79072,11200000.0
2007-06-01 05:19:00,0.79029,0.79047,0.79029,0.79047,11200000.0
2007-06-01 05:20:00,0.79064,0.79064,0.79044,0.79044,11200000.0
2007-06-01 05:21:00,0.79042,0.79042,0.79029,0.79029,11200000.0
2007-06-01 05:22:00,0.79011,0.79024,0.79001,0.79024,11200000.0
2007-06-01 05:23:00,0.79023,0.79032,0.79021,0.79032,8000000.0
2007-06-01 05:24:00,0.79029,0.79041,0.79022,0.79033,17600000.0
2007-06-01 05:25:00,0.7903,0.7904,0.7903,0.79035,12800000.0
2007-06-01 05:26:00,0.79044,0.79053,0.79039,0.79039,16000000.0
2007-06-01 05:27:00,0.79034,0.79034,0.79021,0.79024,12800000.0
2007-06-01 05:28:00,0.79055,0.79055,0.79034,0.79043,12800000.0
2007-06-01 05:29:00,0.79048,0.79054,0.79044,0.79044,11200000.0
2007-06-01 05:30:00,0.7904,0.79046,0.79013,0.79045,11200000.0
2007-06-01 05:31:00,0.7902,0.7902,0.78922,0.78922,9600000.0
2007-06-01 05:32:00,0.78996,0.79004,0.78996,0.79004,11200000.0
2007-06-01 05:33:00,0.79001,0.79002,0.78997,0.78999,16000000.0
2007-06-01 05:34:00,0.79003,0.79004,0.78896,0.78995,9600000.0
2007-06-01 05:35:00,0.79025,0.79043,0.79025,0.79043,9600000.0
2007-06-01 05:36:00,0.79028,0.79028,0.79015,0.79018,9600000.0
2007-06-01 05:37:00,0.79019,0.79026,0.79019,0.79026,6400000.0
2007-06-01 05:38:00,0.79025,0.79026,0.7902,0.79021,12800000.0
2007-06-01 05:39:00,0.79014,0.79014,0.79006,0.79007,17600000.0
2007-06-01 05:40:00,0.7901,0.79025,0.79008,0.79025,14400000.0
2007-06-01 05:41:00,0.79017,0.79033,0.79017,0.79025,12800000.0
2007-06-01 05:42:00,0.79022,0.79028,0.79022,0.79027,12800000.0
2007-06-01 05:45:00,0.78978,0.78978,0.78975,0.78975,11200000.0
2007-06-01 05:46:00,0.79034,0.79042,0.79028,0.79035,17600000.0
2007-06-01 05:47:00,0.79045,0.7905,0.79039,0.79048,9000000.0
2007-06-01 05:48:00,0.79041,0.79043,0.79035,0.79043,11200000.0
2007-06-01 05:49:00,0.79047,0.79047,0.79042,0.79045,9600000.0
2007-06-01 05:50:00,0.79044,0.79044,0.79032,0.79042,9600000.0
2007-06-01 05:51:00,0.79037,0.79056,0.79037,0.79048,12800000.0
2007-06-01 05:52:00,0.7905,0.79058,0.7905,0.79055,8000000.0
2007-06-01 05:53:00,0.79064,0.79064,0.79064,0.79064,3200000.0
2007-06-01 05:54:00,0.79066,0.79072,0.79059,0.79059,9600000.0
2007-06-01 05:55:00,0.79053,0.79053,0.79044,0.79045,12800000.0
2007-06-01 05:56:00,0.79042,0.79043,0.79028,0.79028,17600000.0
2007-06-01 05:57:00,0.79036,0.79038,0.7903,0.7903,11200000.0
2007-06-01 05:58:00,0.79022,0.79037,0.79022,0.79037,12800000.0
2007-06-01 05:59:00,0.79037,0.79037,0.79026,0.79037,9600000.0
2007-06-01 06:00:00,0.79036,0.79045,0.79035,0.79045,16000000.0
2007-06-01 06:01:00,0.79007,0.79007,0.79007,0.79007,3200000.0
2007-06-01 06:02:00,0.79053,0.79063,0.79053,0.79059,11200000.0
2007-06-01 06:03:00,0.79051,0.79082,0.79051,0.7908,12800000.0
2007-06-01 06:04:00,0.79086,0.79091,0.79086,0.79091,3200000.0
2007-06-01 06:05:00,0.79099,0.79102,0.79098,0.79102,9600000.0
2007-06-01 06:06:00,0.79099,0.79103,0.79092,0.79092,12800000.0
2007-06-01 06:07:00,0.79084,0.79084,0.7907,0.79078,12800000.0
2007-06-01 06:08:00,0.79066,0.79073,0.79059,0.79073,12800000.0
2007-06-01 06:09:00,0.79071,0.79086,0.79071,0.79085,9600000.0
2007-06-01 06:10:00,0.79065,0.7907,0.79063,0.7907,6400000.0
2007-06-01 06:11:00,0.79088,0.79106,0.79088,0.79106,12800000.0
2007-06-01 06:12:00,0.79114,0.79117,0.7911,0.79117,14400000.0
2007-06-01 06:13:00,0.79093,0.79093,0.79067,0.79067,13200000.0
2007-06-01 06:14:00,0.79096,0.79096,0.79088,0.79089,9600000.0
2007-06-01 06:15:00,0.79086,0.79091,0.79074,0.79091,11200000.0
2007-06-01 06:16:00,0.79084,0.79094,0.79084,0.79094,9600000.0
2007-06-01 06:17:00,0.79083,0.79083,0.79076,0.79078,9600000.0
2007-06-01 06:18:00,0.79097,0.79102,0.79094,0.79102,6400000.0
2007-06-01 06:19:00,0.79096,0.79096,0.79084,0.7909,8000000.0
2007-06-01 06:20:00,0.7909,0.7909,0.79084,0.79084,8000000.0
2007-06-01 06:21:00,0.79088,0.79094,0.79087,0.79094,9600000.0
2007-06-01 06:22:00,0.79073,0.79082,0.79073,0.79082,8000000.0
2007-06-01 06:23:00,0.79141,0.79149,0.79133,0.79149,12800000.0
2007-06-01 06:24:00,0.79098,0.79102,0.79092,0.79102,17600000.0
2007-06-01 06:25:00,0.79102,0.79103,0.7909,0.79103,9600000.0
2007-06-01 06:26:00,0.79102,0.79107,0.79099,0.79103,12800000.0
2007-06-01 06:27:00,0.79102,0.79109,0.79097,0.79109,9600000.0
2007-06-01 06:28:00,0.7911,0.7911,0.79105,0.79105,6400000.0
2007-06-01 06:29:00,0.7911,0.7912,0.7911,0.79119,13200000.0
2007-06-01 06:30:00,0.79112,0.79112,0.79103,0.79112,11200000.0
2007-06-01 06:31:00,0.79104,0.79106,0.79098,0.79106,12800000.0
2007-06-01 06:32:00,0.79112,0.79146,0.79111,0.79146,10600000.0
2007-06-01 06:33:00,0.79127,0.79141,0.79127,0.79139,11200000.0
2007-06-01 06:34:00,0.79132,0.79135,0.79121,0.79135,8000000.0
2007-06-01 06:35:00,0.79131,0.79136,0.79117,0.79121,18000000.0
2007-06-01 06:36:00,0.79128,0.79138,0.79128,0.79132,12800000.0
2007-06-01 06:37:00,0.79125,0.79125,0.79118,0.79118,3200000.0
2007-06-01 06:38:00,0.79113,0.79119,0.79102,0.79119,12800000.0
2007-06-01 06:39:00,0.79129,0.79138,0.79126,0.79129,12800000.0
2007-06-01 06:40:00,0.79088,0.79094,0.79088,0.79094,3200000.0
2007-06-01 06:41:00,0.79122,0.79132,0.79115,0.79132,14400000.0
2007-06-01 06:42:00,0.79126,0.79128,0.79117,0.79124,8000000.0
2007-06-01 06:43:00,0.79125,0.79132,0.79122,0.79132,12800000.0
2007-06-01 06:44:00,0.79125,0.79131,0.79125,0.79127,16000000.0
2007-06-01 06:45:00,0.79094,0.79106,0.79094,0.79096,11200000.0
2007-06-01 06:46:00,0.79135,0.79143,0.79134,0.79134,8400000.0
2007-06-01 06:47:00,0.79023,0.79129,0.79003,0.79129,12800000.0
2007-06-01 06:48:00,0.79144,0.7915,0.79143,0.79143,11200000.0
2007-06-01 06:49:00,0.79146,0.79146,0.79143,0.79143,6400000.0
2007-06-01 06:50:00,0.79147,0.7916,0.79147,0.79156,17600000.0
2007-06-01 06:51:00,0.79162,0.79162,0.79146,0.79158,11200000.0
2007-06-01 06:52:00,0.79147,0.79153,0.79142,0.79143,11200000.0
2007-06-01 06:53:00,0.79141,0.79154,0.79141,0.79154,11200000.0
2007-06-01 06:54:00,0.79161,0.79161,0.79161,0.79161,3200000.0
2007-06-01 06:55:00,0.79168,0.79168,0.79155,0.79155,12800000.0
2007-06-01 06:56:00,0.79152,0.79153,0.79145,0.79153,11200000.0
2007-06-01 06:57:00,0.79158,0.79162,0.79153,0.79162,12800000.0
2007-06-01 06:58:00,0.79161,0.79161,0.79147,0.79147,12200000.0
2007-06-01 06:59:00,0.79144,0.79149,0.79137,0.79145,12800000.0
2007-06-01 07:00:00,0.79141,0.79145,0.79141,0.79145,11200000.0
2007-06-01 07:01:00,0.79158,0.79158,0.79149,0.79149,12800000.0
2007-06-01 07:02:00,0.79161,0.79161,0.79148,0.79148,12800000.0
2007-06-01 07:03:00,0.79151,0.79159,0.79151,0.79159,11200000.0
2007-06-01 07:04:00,0.79126,0.79147,0.79126,0.79147,9600000.0
2007-06-01 07:05:00,0.79152,0.7918,0.79152,0.7918,8000000.0
2007-06-01 07:06:00,0.79189,0.79213,0.79189,0.79213,12800000.0
2007-06-01 07:07:00,0.7921,0.79232,0.7921,0.79232,16000000.0
2007-06-01 07:08:00,0.79243,0.79243,0.79217,0.79217,8000000.0
2007-06-01 07:09:00,0.79194,0.79194,0.7919,0.79191,8000000.0
2007-06-01 07:10:00,0.79214,0.79235,0.79214,0.79235,9600000.0
2007-06-01 07:11:00,0.7924,0.79252,0.79231,0.79252,12800000.0
2007-06-01 07:12:00,0.79243,0.79243,0.79234,0.79236,11200000.0
2007-06-01 07:13:00,0.79214,0.79214,0.79201,0.79201,3200000.0
2007-06-01 07:14:00,0.79182,0.79183,0.79177,0.79178,12800000.0
2007-06-01 07:15:00,0.79172,0.79172,0.79165,0.79165,12800000.0
2007-06-01 07:16:00,0.7918,0.79198,0.7918,0.79196,12800000.0
2007-06-01 07:17:00,0.79201,0.79204,0.79192,0.79196,12800000.0
2007-06-01 07:18:00,0.79219,0.79235,0.79211,0.79235,11200000.0
2007-06-01 07:19:00,0.79235,0.79235,0.79204,0.79204,12800000.0
2007-06-01 07:20:00,0.79215,0.79216,0.79208,0.79216,12800000.0
2007-06-01 07:21:00,0.79177,0.7918,0.79175,0.79175,8000000.0
2007-06-01 07:22:00,0.79231,0.79231,0.79227,0.79227,3200000.0
2007-06-01 07:23:00,0.79226,0.79233,0.7922,0.79233,8000000.0
2007-06-01 07:24:00,0.79234,0.79239,0.7923,0.7923,16000000.0
2007-06-01 07:25:00,0.79221,0.79221,0.79221,0.79221,3200000.0
2007-06-01 07:26:00,0.7923,0.79243,0.7923,0.79243,8000000.0
2007-06-01 07:27:00,0.79231,0.79231,0.79216,0.79224,12800000.0
2007-06-01 07:28:00,0.79206,0.79211,0.79204,0.79211,12800000.0
2007-06-01 07:29:00,0.79206,0.7923,0.79122,0.7923,11200000.0
2007-06-01 07:30:00,0.79233,0.79233,0.79223,0.79229,12800000.0
2007-06-01 07:31:00,0.79229,0.79229,0.79217,0.79222,9600000.0
2007-06-01 07:32:00,0.7922,0.7922,0.79201,0.7922,9600000.0
2007-06-01 07:33:00,0.79223,0.79223,0.79199,0.79208,11200000.0
2007-06-01 07:34:00,0.79206,0.79206,0.79205,0.79205,3200000.0
2007-06-01 07:35:00,0.79215,0.79218,0.79215,0.79216,11200000.0
2007-06-01 07:36:00,0.79225,0.7924,0.79225,0.7924,12800000.0
2007-06-01 07:37:00,0.79236,0.79236,0.79209,0.79209,9600000.0
2007-06-01 07:38:00,0.79215,0.79223,0.79209,0.79221,12800000.0
2007-06-01 07:39:00,0.79219,0.79219,0.792,0.792,17600000.0
2007-06-01 07:40:00,0.79197,0.79203,0.79193,0.79203,11200000.0
2007-06-01 07:41:00,0.79216,0.79231,0.79216,0.79231,16000000.0
2007-06-01 07:42:00,0.79203,0.79212,0.79185,0.79185,12800000.0
2007-06-01 07:43:00,0.79195,0.79216,0.79195,0.79212,9600000.0
2007-06-01 07:44:00,0.79198,0.79208,0.79198,0.79208,8000000.0
2007-06-01 07:45:00,0.79238,0.79238,0.79214,0.79214,8400000.0
2007-06-01 07:46:00,0.79204,0.79208,0.79203,0.79208,9600000.0
2007-06-01 07:47:00,0.79199,0.79199,0.79181,0.79192,12800000.0
2007-06-01 07:48:00,0.79217,0.79217,0.79209,0.79211,16000000.0
2007-06-01 07:49:00,0.79219,0.7923,0.79219,0.79226,16000000.0
2007-06-01 07:50:00,0.7924,0.79243,0.7923,0.79243,17600000.0
2007-06-01 07:51:00,0.79237,0.79248,0.79137,0.79242,16400000.0
2007-06-01 07:52:00,0.79225,0.79228,0.79217,0.79226,11200000.0
2007-06-01 07:53:00,0.79217,0.7922,0.79215,0.79215,8000000.0
2007-06-01 07:54:00,0.79243,0.79243,0.79213,0.79213,14400000.0
2007-06-01 07:55:00,0.79214,0.79225,0.79214,0.79225,12800000.0
2007-06-01 07:56:00,0.79221,0.79223,0.79211,0.79214,11200000.0
2007-06-01 07:57:00,0.79192,0.79192,0.7919,0.7919,3200000.0
2007-06-01 07:58:00,0.79175,0.79175,0.7915,0.79156,11200000.0
2007-06-01 07:59:00,0.79154,0.79159,0.79139,0.79159,12800000.0
2007-06-01 08:00:00,0.79157,0.79159,0.79145,0.79147,16000000.0
2007-06-01 08:01:00,0.79158,0.79169,0.79156,0.79165,14400000.0
2007-06-01 08:02:00,0.7916,0.79163,0.79153,0.79156,12800000.0
2007-06-01 08:03:00,0.79163,0.79171,0.79155,0.79171,12800000.0
2007-06-01 08:04:00,0.79167,0.79167,0.79144,0.79149,6400000.0
2007-06-01 08:05:00,0.79135,0.79156,0.79135,0.79156,12800000.0
2007-06-01 08:06:00,0.79135,0.79135,0.79121,0.79135,11200000.0
2007-06-01 08:07:00,0.79143,0.79143,0.79112,0.79112,16000000.0
2007-06-01 08:08:00,0.79107,0.79121,0.79105,0.79105,12800000.0
2007-06-01 08:09:00,0.79112,0.79113,0.79111,0.79112,8400000.0
2007-06-01 08:10:00,0.79111,0.79112,0.791,0.79112,11200000.0
2007-06-01 08:11:00,0.79111,0.79113,0.791,0.79113,12800000.0
2007-06-01 08:12:00,0.79112,0.7912,0.79107,0.7912,12800000.0
2007-06-01 08:13:00,0.79128,0.79128,0.79114,0.79114,12800000.0
2007-06-01 08:14:00,0.79112,0.79116,0.79103,0.79103,12800000.0
2007-06-01 08:15:00,0.79126,0.79139,0.79126,0.79127,12800000.0
2007-06-01 08:16:00,0.791,0.791,0.79088,0.79094,13200000.0
2007-06-01 08:17:00,0.79131,0.7914,0.79131,0.7914,8000000.0
2007-06-01 08:18:00,0.79139,0.79144,0.79134,0.79144,14400000.0
2007-06-01 08:19:00,0.79144,0.79154,0.79139,0.79139,11200000.0
2007-06-01 08:20:00,0.79129,0.79146,0.79129,0.79146,16000000.0
2007-06-01 08:21:00,0.79153,0.79153,0.79136,0.7914,12800000.0
2007-06-01 08:22:00,0.79129,0.79129,0.79123,0.79125,18000000.0
2007-06-01 08:23:00,0.79124,0.79136,0.79122,0.79136,17600000.0
2007-06-01 08:24:00,0.79152,0.79152,0.79042,0.79142,12800000.0
2007-06-01 08:25:00,0.79132,0.79132,0.79119,0.79126,12800000.0
2007-06-01 08:26:00,0.79113,0.79113,0.79106,0.79112,12800000.0
2007-06-01 08:27:00,0.7911,0.79115,0.79108,0.79114,11200000.0
2007-06-01 08:28:00,0.79117,0.79127,0.79113,0.79113,9600000.0
2007-06-01 08:29:00,0.79116,0.79116,0.79107,0.79109,11200000.0
2007-06-01 08:30:00,0.79114,0.7912,0.79099,0.79116,14400000.0
2007-06-01 08:31:00,0.79102,0.79117,0.79102,0.79116,14400000.0
2007-06-01 08:32:00,0.79119,0.79142,0.79119,0.79142,11200000.0
2007-06-01 08:33:00,0.79134,0.79134,0.79117,0.79117,16000000.0
2007-06-01 08:34:00,0.79126,0.79129,0.79123,0.79127,12800000.0
2007-06-01 08:35:00,0.79128,0.7913,0.79121,0.7913,14800000.0
2007-06-01 08:36:00,0.79133,0.79149,0.79126,0.79149,12800000.0
2007-06-01 08:37:00,0.79141,0.79144,0.79131,0.79132,13200000.0
2007-06-01 08:38:00,0.79132,0.79137,0.79105,0.79105,11200000.0
2007-06-01 08:39:00,0.791,0.79111,0.791,0.79107,12800000.0
2007-06-01 08:40:00,0.79112,0.79112,0.79089,0.79089,12800000.0
2007-06-01 08:41:00,0.79085,0.79085,0.7907,0.7907,11200000.0
2007-06-01 08:42:00,0.79081,0.79094,0.79073,0.79094,11200000.0
2007-06-01 08:43:00,0.79082,0.79096,0.79082,0.79096,17600000.0
2007-06-01 08:44:00,0.79091,0.79091,0.79068,0.79068,14400000.0
2007-06-01 08:45:00,0.79062,0.79071,0.79062,0.7907,11600000.0
2007-06-01 08:46:00,0.79062,0.79072,0.79051,0.79054,17600000.0
2007-06-01 08:47:00,0.79043,0.79043,0.79026,0.79027,11200000.0
2007-06-01 08:48:00,0.79019,0.79019,0.79007,0.79007,12800000.0
2007-06-01 08:49:00,0.79001,0.79012,0.79001,0.79012,6400000.0
2007-06-01 08:50:00,0.79015,0.7903,0.79014,0.7903,11200000.0
2007-06-01 08:51:00,0.79029,0.79029,0.78912,0.79014,12800000.0
2007-06-01 08:52:00,0.7901,0.79016,0.78989,0.78989,9600000.0
2007-06-01 08:53:00,0.78991,0.78991,0.7898,0.78987,12200000.0
2007-06-01 08:54:00,0.78978,0.78981,0.78978,0.78981,3200000.0
2007-06-01 08:55:00,0.78986,0.79004,0.78986,0.79004,16000000.0
2007-06-01 08:56:00,0.78997,0.79005,0.78997,0.79002,11200000.0
2007-06-01 08:57:00,0.79002,0.79008,0.79,0.79002,11200000.0
2007-06-01 08:58:00,0.79006,0.79006,0.78895,0.78995,8000000.0
2007-06-01 08:59:00,0.78986,0.78986,0.78961,0.7897,16000000.0
2007-06-01 09:00:00,0.78968,0.78968,0.78962,0.78963,12800000.0
2007-06-01 09:01:00,0.78949,0.78954,0.78946,0.7895,17600000.0
2007-06-01 09:02:00,0.78947,0.78971,0.78941,0.78971,12800000.0
2007-06-01 09:03:00,0.78923,0.78938,0.78892,0.78892,17600000.0
2007-06-01 09:04:00,0.78939,0.78943,0.78927,0.78943,11200000.0
2007-06-01 09:05:00,0.78984,0.78985,0.78974,0.78985,8400000.0
2007-06-01 09:06:00,0.78972,0.78972,0.78948,0.78948,12800000.0
2007-06-01 09:07:00,0.789,0.78902,0.78892,0.78902,16000000.0
2007-06-01 09:08:00,0.78906,0.7891,0.78898,0.7891,11200000.0
2007-06-01 09:09:00,0.78939,0.78942,0.78935,0.78936,11200000.0
2007-06-01 09:10:00,0.78941,0.7895,0.78938,0.7895,11200000.0
2007-06-01 09:11:00,0.78944,0.78952,0.78936,0.78936,11200000.0
2007-06-01 09:12:00,0.78944,0.78969,0.78944,0.78969,11200000.0
2007-06-01 09:13:00,0.78992,0.79015,0.78992,0.79015,18000000.0
2007-06-01 09:14:00,0.7902,0.79035,0.7902,0.79022,11200000.0
2007-06-01 09:15:00,0.79013,0.79023,0.78909,0.7902,11200000.0
2007-06-01 09:16:00,0.7897,0.78976,0.78967,0.78971,14400000.0
2007-06-01 09:17:00,0.78972,0.78981,0.78962,0.78975,17600000.0
2007-06-01 09:18:00,0.79013,0.79014,0.79,0.7901,14400000.0
2007-06-01 09:19:00,0.79006,0.79013,0.79006,0.79012,17600000.0
2007-06-01 09:20:00,0.7897,0.78975,0.78966,0.78974,11200000.0
2007-06-01 09:21:00,0.79015,0.79019,0.79011,0.79019,12800000.0
2007-06-01 09:22:00,0.79,0.79003,0.78992,0.78992,11200000.0
2007-06-01 09:23:00,0.78989,0.78999,0.78989,0.78997,11200000.0
2007-06-01 09:24:00,0.78993,0.79014,0.78993,0.79014,11200000.0
2007-06-01 09:25:00,0.79009,0.79015,0.79009,0.79015,11200000.0
2007-06-01 09:26:00,0.79015,0.79029,0.79015,0.79029,11200000.0
2007-06-01 09:27:00,0.79009,0.79009,0.78984,0.78994,12800000.0
2007-06-01 09:28:00,0.7902,0.7902,0.79004,0.79004,12800000.0
2007-06-01 09:29:00,0.78972,0.7898,0.78968,0.78968,12800000.0
2007-06-01 09:30:00,0.79008,0.79022,0.79008,0.79015,12800000.0
2007-06-01 09:31:00,0.79025,0.79031,0.79022,0.79026,17600000.0
2007-06-01 09:32:00,0.78987,0.78987,0.78979,0.78982,11200000.0
2007-06-01 09:33:00,0.78986,0.78998,0.78963,0.78998,12800000.0
2007-06-01 09:34:00,0.79041,0.79047,0.79037,0.79044,13200000.0
2007-06-01 09:35:00,0.7903,0.79035,0.79023,0.79033,12800000.0
2007-06-01 09:36:00,0.79039,0.79048,0.79021,0.79048,11200000.0
2007-06-01 09:37:00,0.79072,0.79077,0.79069,0.79077,12800000.0
2007-06-01 09:38:00,0.79079,0.79091,0.79079,0.7909,11200000.0
2007-06-01 09:39:00,0.79104,0.79106,0.79094,0.79106,11600000.0
2007-06-01 09:40:00,0.79114,0.79125,0.79017,0.79111,12800000.0
2007-06-01 09:41:00,0.79098,0.79103,0.78995,0.79102,12800000.0
2007-06-01 09:42:00,0.79099,0.79099,0.79086,0.79087,14400000.0
2007-06-01 09:43:00,0.79069,0.79084,0.79069,0.7908,12800000.0
2007-06-01 09:44:00,0.79107,0.79109,0.79098,0.79098,17600000.0
2007-06-01 09:45:00,0.79104,0.79105,0.79099,0.79099,12800000.0
2007-06-01 09:46:00,0.79124,0.79147,0.79119,0.79147,17600000.0
2007-06-01 09:47:00,0.79173,0.79231,0.79173,0.79231,16000000.0
2007-06-01 09:48:00,0.79238,0.79238,0.79229,0.79232,11200000.0
2007-06-01 09:49:00,0.79235,0.79235,0.79215,0.79215,11200000.0
2007-06-01 09:50:00,0.7922,0.79224,0.79208,0.79215,12800000.0
2007-06-01 09:51:00,0.79209,0.79209,0.79194,0.79206,13200000.0
2007-06-01 09:52:00,0.79213,0.79216,0.79202,0.79209,12800000.0
2007-06-01 09:53:00,0.79186,0.79186,0.79172,0.79185,11200000.0
2007-06-01 09:54:00,0.79199,0.79209,0.79199,0.79209,11200000.0
2007-06-01 09:55:00,0.79201,0.79208,0.79193,0.79193,11200000.0
2007-06-01 09:56:00,0.79192,0.79201,0.79189,0.79201,17600000.0
2007-06-01 09:57:00,0.79192,0.79194,0.79178,0.79194,12800000.0
2007-06-01 09:58:00,0.79195,0.79198,0.79185,0.79185,11200000.0
2007-06-01 09:59:00,0.7918,0.79187,0.79173,0.79187,11200000.0
2007-06-01 10:00:00,0.79188,0.79198,0.79188,0.79198,11200000.0
2007-06-01 10:01:00,0.79207,0.79213,0.79207,0.79208,16000000.0
2007-06-01 10:02:00,0.79192,0.792,0.79188,0.79197,16000000.0
2007-06-01 10:03:00,0.79192,0.79197,0.79185,0.79195,16000000.0
2007-06-01 10:04:00,0.79192,0.79202,0.79192,0.79195,11200000.0
2007-06-01 10:05:00,0.7916,0.79174,0.7916,0.79165,11200000.0
2007-06-01 10:06:00,0.79153,0.79161,0.79131,0.79161,11200000.0
2007-06-01 10:07:00,0.79196,0.79203,0.79194,0.79201,9600000.0
2007-06-01 10:08:00,0.79178,0.79197,0.79178,0.79192,17600000.0
2007-06-01 10:09:00,0.7915,0.7915,0.7912,0.7912,17600000.0
2007-06-01 10:10:00,0.79194,0.79194,0.79173,0.79173,12800000.0
2007-06-01 10:11:00,0.79146,0.79146,0.7913,0.79132,17600000.0
2007-06-01 10:12:00,0.79169,0.79178,0.79165,0.79165,14400000.0
2007-06-01 10:13:00,0.79171,0.79171,0.79156,0.79156,11200000.0
2007-06-01 10:14:00,0.79216,0.79221,0.79205,0.79205,12800000.0
2007-06-01 10:15:00,0.79167,0.79177,0.79163,0.79166,11200000.0
2007-06-01 10:16:00,0.79159,0.79169,0.79157,0.79167,12800000.0
2007-06-01 10:17:00,0.79167,0.79175,0.7916,0.79169,17600000.0
2007-06-01 10:18:00,0.79174,0.79196,0.79172,0.79196,11200000.0
2007-06-01 10:19:00,0.79215,0.79221,0.79214,0.79217,11200000.0
2007-06-01 10:20:00,0.79192,0.79192,0.79171,0.79182,17600000.0
2007-06-01 10:21:00,0.79177,0.79177,0.79158,0.79159,12800000.0
2007-06-01 10:22:00,0.79158,0.79188,0.79067,0.79178,12800000.0
2007-06-01 10:23:00,0.79109,0.7912,0.79098,0.79098,12800000.0
2007-06-01 10:24:00,0.7913,0.79145,0.7913,0.79145,11200000.0
2007-06-01 10:25:00,0.7913,0.79132,0.79124,0.79132,11200000.0
2007-06-01 10:26:00,0.7914,0.79141,0.79134,0.79134,12800000.0
2007-06-01 10:27:00,0.79141,0.79141,0.79128,0.79139,17600000.0
2007-06-01 10:28:00,0.79131,0.79131,0.79112,0.79113,14400000.0
2007-06-01 10:29:00,0.79116,0.79123,0.79103,0.79104,11200000.0
2007-06-01 10:30:00,0.79108,0.79116,0.79098,0.79116,11200000.0
2007-06-01 10:31:00,0.79122,0.79138,0.79122,0.79133,9600000.0
2007-06-01 10:32:00,0.79139,0.79141,0.79122,0.79123,12800000.0
2007-06-01 10:33:00,0.79122,0.79143,0.79088,0.79143,17600000.0
2007-06-01 10:34:00,0.79133,0.79133,0.79113,0.79122,9600000.0
2007-06-01 10:35:00,0.79121,0.79139,0.79106,0.79106,17600000.0
2007-06-01 10:36:00,0.7914,0.79153,0.79136,0.79153,16000000.0
2007-06-01 10:37:00,0.79148,0.79153,0.79143,0.79145,11200000.0
2007-06-01 10:38:00,0.79107,0.7911,0.79105,0.79107,11200000.0
2007-06-01 10:39:00,0.79145,0.79145,0.79133,0.79139,12800000.0
2007-06-01 10:40:00,0.7912,0.7912,0.79061,0.79079,9600000.0
2007-06-01 10:41:00,0.79088,0.79092,0.79086,0.79086,17600000.0
2007-06-01 10:42:00,0.79102,0.79116,0.79096,0.79116,12800000.0
2007-06-01 10:43:00,0.79125,0.79127,0.79111,0.79127,14400000.0
2007-06-01 10:44:00,0.79121,0.79127,0.79105,0.79105,11200000.0
2007-06-01 10:45:00,0.79095,0.791,0.79084,0.79093,12800000.0
2007-06-01 10:46:00,0.79092,0.79103,0.79092,0.79093,11200000.0
2007-06-01 10:47:00,0.79102,0.7911,0.79102,0.79106,14400000.0
2007-06-01 10:48:00,0.79114,0.79127,0.79096,0.79127,17600000.0
2007-06-01 10:49:00,0.79105,0.79108,0.79098,0.79099,12800000.0
2007-06-01 10:50:00,0.79097,0.79117,0.79097,0.79117,13200000.0
2007-06-01 10:51:00,0.79118,0.79118,0.79098,0.79098,11200000.0
2007-06-01 10:52:00,0.7909,0.79097,0.79086,0.79089,12800000.0
2007-06-01 10:53:00,0.7907,0.7907,0.79056,0.79056,16000000.0
2007-06-01 10:54:00,0.79051,0.79067,0.79051,0.79067,14400000.0
2007-06-01 10:55:00,0.79059,0.79078,0.79059,0.79078,11200000.0
2007-06-01 10:56:00,0.79071,0.7908,0.7907,0.7908,11200000.0
2007-06-01 10:57:00,0.79081,0.79089,0.79081,0.79087,17600000.0
2007-06-01 10:58:00,0.79077,0.79079,0.79067,0.79067,11200000.0
2007-06-01 10:59:00,0.79082,0.79086,0.7907,0.7907,16000000.0
2007-06-01 11:00:00,0.79065,0.79078,0.79065,0.79067,12800000.0
2007-06-01 11:01:00,0.79085,0.79092,0.79084,0.79092,16000000.0
2007-06-01 11:02:00,0.79088,0.79093,0.79082,0.79084,12800000.0
2007-06-01 11:03:00,0.79084,0.79093,0.79083,0.7909,8000000.0
2007-06-01 11:04:00,0.7914,0.7914,0.79134,0.79134,59200000.0
2007-06-01 11:05:00,0.7905,0.79053,0.79042,0.79046,13200000.0
2007-06-01 11:06:00,0.79051,0.79054,0.79029,0.79046,14400000.0
2007-06-01 11:07:00,0.7908,0.7908,0.78966,0.7906,14400000.0
2007-06-01 11:08:00,0.79069,0.79069,0.79052,0.79057,11200000.0
2007-06-01 11:09:00,0.79065,0.79069,0.79062,0.79069,12800000.0
2007-06-01 11:10:00,0.7907,0.7907,0.79053,0.79056,12800000.0
2007-06-01 11:11:00,0.79057,0.79066,0.79057,0.79066,12800000.0
2007-06-01 11:12:00,0.79085,0.79101,0.79085,0.79095,17600000.0
2007-06-01 11:13:00,0.79095,0.79095,0.79087,0.79091,11200000.0
2007-06-01 11:14:00,0.79073,0.79074,0.7905,0.7905,16000000.0
2007-06-01 11:15:00,0.79088,0.79097,0.79088,0.79097,11200000.0
2007-06-01 11:16:00,0.79105,0.79118,0.79083,0.79083,17600000.0
2007-06-01 11:17:00,0.79103,0.79103,0.79087,0.79099,11200000.0
2007-06-01 11:18:00,0.79101,0.79105,0.79091,0.79094,11200000.0
2007-06-01 11:19:00,0.79101,0.79102,0.79096,0.79102,9600000.0
2007-06-01 11:20:00,0.79105,0.79105,0.7909,0.7909,8000000.0
2007-06-01 11:21:00,0.79089,0.79096,0.79089,0.7909,12800000.0
2007-06-01 11:22:00,0.79094,0.79098,0.79085,0.79085,14400000.0
2007-06-01 11:23:00,0.79071,0.79088,0.79068,0.79088,11200000.0
2007-06-01 11:24:00,0.79077,0.79078,0.79059,0.79063,12800000.0
2007-06-01 11:25:00,0.79067,0.79072,0.79058,0.7906,12800000.0
2007-06-01 11:26:00,0.79071,0.79087,0.79071,0.79085,11200000.0
2007-06-01 11:27:00,0.79092,0.79092,0.79074,0.79074,11200000.0
2007-06-01 11:28:00,0.7907,0.79076,0.79066,0.79076,11200000.0
2007-06-01 11:29:00,0.79081,0.79087,0.79077,0.79077,12800000.0
2007-06-01 11:30:00,0.79085,0.79085,0.79069,0.79069,14400000.0
2007-06-01 11:31:00,0.79064,0.79064,0.79052,0.79057,12800000.0
2007-06-01 11:32:00,0.79028,0.79037,0.79026,0.79037,16400000.0
2007-06-01 11:33:00,0.79035,0.79036,0.79029,0.79029,14400000.0
2007-06-01 11:34:00,0.79022,0.79023,0.78994,0.78994,17600000.0
2007-06-01 11:35:00,0.78999,0.79021,0.78999,0.79018,14400000.0
2007-06-01 11:36:00,0.79016,0.7902,0.7901,0.79014,12800000.0
2007-06-01 11:37:00,0.79008,0.79015,0.79005,0.79008,11200000.0
2007-06-01 11:38:00,0.7903,0.79036,0.79023,0.79036,16000000.0
2007-06-01 11:39:00,0.79049,0.79052,0.79043,0.79043,12800000.0
2007-06-01 11:40:00,0.79046,0.79047,0.79043,0.79044,11200000.0
2007-06-01 11:41:00,0.79017,0.79018,0.79013,0.79018,12800000.0
2007-06-01 11:42:00,0.79023,0.79023,0.7899,0.7899,12800000.0
2007-06-01 11:43:00,0.79044,0.79049,0.79041,0.79041,11200000.0
2007-06-01 11:44:00,0.79049,0.79049,0.79001,0.79046,11200000.0
2007-06-01 11:45:00,0.79024,0.79024,0.79004,0.79004,16000000.0
2007-06-01 11:46:00,0.79061,0.79074,0.79043,0.79043,12800000.0
2007-06-01 11:47:00,0.79068,0.79079,0.79067,0.7907,12800000.0
2007-06-01 11:48:00,0.7907,0.79075,0.79051,0.79064,12800000.0
2007-06-01 11:49:00,0.7913,0.79134,0.79026,0.79127,12800000.0
2007-06-01 11:50:00,0.79069,0.79069,0.79052,0.79052,12800000.0
2007-06-01 11:51:00,0.79033,0.7904,0.78999,0.79031,11200000.0
2007-06-01 11:52:00,0.79057,0.79066,0.79055,0.79057,12800000.0
2007-06-01 11:53:00,0.79049,0.79049,0.78937,0.79023,16000000.0
2007-06-01 11:54:00,0.79028,0.79031,0.7902,0.79031,17600000.0
2007-06-01 11:55:00,0.79034,0.79039,0.79028,0.79029,11200000.0
2007-06-01 11:56:00,0.79021,0.79029,0.79016,0.79027,12800000.0
2007-06-01 11:57:00,0.79031,0.79041,0.79031,0.79033,11600000.0
2007-06-01 11:58:00,0.79034,0.79039,0.79034,0.79038,12800000.0
2007-06-01 11:59:00,0.79035,0.79052,0.79034,0.79051,11200000.0
2007-06-01 12:00:00,0.79048,0.79055,0.7895,0.79049,17600000.0
2007-06-01 12:01:00,0.79057,0.79067,0.79055,0.79067,11200000.0
2007-06-01 12:02:00,0.79104,0.79113,0.79096,0.79113,11200000.0
2007-06-01 12:03:00,0.79069,0.79069,0.79058,0.79061,16000000.0
2007-06-01 12:04:00,0.79047,0.79047,0.79034,0.79044,18000000.0
2007-06-01 12:05:00,0.79042,0.79043,0.79033,0.79039,11200000.0
2007-06-01 12:06:00,0.79042,0.79045,0.79035,0.79036,17000000.0
2007-06-01 12:07:00,0.7904,0.79044,0.79028,0.79044,12800000.0
2007-06-01 12:08:00,0.79046,0.79046,0.79034,0.79038,12800000.0
2007-06-01 12:09:00,0.79034,0.79034,0.79023,0.79034,11200000.0
2007-06-01 12:10:00,0.79026,0.79026,0.79012,0.79017,17600000.0
2007-06-01 12:11:00,0.79018,0.79024,0.79016,0.79022,16000000.0
2007-06-01 12:12:00,0.79027,0.7903,0.79019,0.79019,17600000.0
2007-06-01 12:13:00,0.78988,0.78997,0.78988,0.78993,11200000.0
2007-06-01 12:14:00,0.79009,0.7901,0.78996,0.78996,11200000.0
2007-06-01 12:15:00,0.78997,0.79009,0.78996,0.78997,16000000.0
2007-06-01 12:16:00,0.78994,0.78994,0.78985,0.78985,14400000.0
2007-06-01 12:17:00,0.78987,0.78999,0.78983,0.78999,17600000.0
2007-06-01 12:18:00,0.79001,0.79001,0.78987,0.78988,17600000.0
2007-06-01 12:19:00,0.78988,0.78988,0.78972,0.78982,17600000.0
2007-06-01 12:20:00,0.78977,0.7899,0.7888,0.7888,16000000.0
2007-06-01 12:21:00,0.78975,0.78975,0.78964,0.78965,17600000.0
2007-06-01 12:22:00,0.78969,0.78971,0.78949,0.78962,16000000.0
2007-06-01 12:23:00,0.78957,0.78968,0.78951,0.78968,11200000.0
2007-06-01 12:24:00,0.78963,0.78963,0.78853,0.7895,16000000.0
2007-06-01 12:25:00,0.7896,0.7896,0.78945,0.78952,12800000.0
2007-06-01 12:26:00,0.78924,0.78928,0.78818,0.7892,12800000.0
2007-06-01 12:27:00,0.78945,0.78946,0.78939,0.78946,11200000.0
2007-06-01 12:28:00,0.78939,0.78947,0.78938,0.78939,11200000.0
2007-06-01 12:29:00,0.78946,0.78951,0.78938,0.78949,12800000.0
2007-06-01 12:30:00,0.78922,0.78924,0.789,0.78924,11200000.0
2007-06-01 12:32:00,0.78926,0.7893,0.78909,0.78922,12800000.0
2007-06-01 12:33:00,0.78929,0.78931,0.78917,0.78917,11200000.0
2007-06-01 12:34:00,0.78963,0.7897,0.78956,0.7897,14400000.0
2007-06-01 12:35:00,0.78961,0.78971,0.7896,0.78971,11200000.0
2007-06-01 12:36:00,0.7899,0.7899,0.78982,0.78985,13200000.0
2007-06-01 12:37:00,0.78936,0.78936,0.78929,0.78929,11200000.0
2007-06-01 12:38:00,0.78958,0.78962,0.78943,0.78959,16000000.0
2007-06-01 12:39:00,0.78954,0.78961,0.78954,0.78961,16000000.0
2007-06-01 12:40:00,0.78956,0.78968,0.78953,0.78956,17000000.0
2007-06-01 12:41:00,0.78955,0.78955,0.78943,0.7895,11200000.0
2007-06-01 12:42:00,0.7896,0.7896,0.78947,0.78952,11200000.0
2007-06-01 12:43:00,0.78953,0.78963,0.78952,0.78962,17600000.0
2007-06-01 12:44:00,0.78963,0.78969,0.78961,0.78965,14400000.0
2007-06-01 12:45:00,0.78959,0.78971,0.78956,0.7897,12800000.0
2007-06-01 12:46:00,0.78966,0.78966,0.78947,0.78956,17600000.0
2007-06-01 12:47:00,0.78938,0.78942,0.78935,0.78935,11200000.0
2007-06-01 12:48:00,0.78928,0.78928,0.78918,0.78922,11200000.0
2007-06-01 12:49:00,0.78926,0.7893,0.78924,0.7893,12800000.0
2007-06-01 12:50:00,0.78945,0.78947,0.78942,0.78942,8000000.0
2007-06-01 12:51:00,0.78937,0.78937,0.78922,0.78924,12800000.0
2007-06-01 12:52:00,0.78912,0.78912,0.78906,0.78911,16000000.0
2007-06-01 12:53:00,0.78892,0.78897,0.78883,0.78883,11200000.0
2007-06-01 12:54:00,0.78873,0.78879,0.78844,0.78871,17600000.0
2007-06-01 12:55:00,0.78875,0.78875,0.78859,0.78859,12800000.0
2007-06-01 12:56:00,0.7885,0.78864,0.7885,0.78864,13800000.0
2007-06-01 12:57:00,0.78868,0.78877,0.78856,0.78877,14400000.0
2007-06-01 12:58:00,0.78846,0.78848,0.78833,0.78833,17600000.0
2007-06-01 12:59:00,0.78883,0.78887,0.78876,0.78884,11200000.0
2007-06-01 13:00:00,0.7889,0.78902,0.7889,0.78901,11200000.0
2007-06-01 13:01:00,0.78907,0.78907,0.78899,0.78901,12800000.0
2007-06-01 13:02:00,0.78903,0.7891,0.78898,0.78904,12800000.0
2007-06-01 13:03:00,0.78919,0.7893,0.78913,0.78913,11200000.0
2007-06-01 13:04:00,0.78921,0.78921,0.7888,0.78917,12800000.0
2007-06-01 13:05:00,0.7892,0.78927,0.78913,0.78926,11200000.0
2007-06-01 13:06:00,0.7892,0.78934,0.78913,0.78913,17600000.0
2007-06-01 13:07:00,0.78882,0.78882,0.78867,0.7887,11200000.0
2007-06-01 13:08:00,0.78911,0.78918,0.78911,0.78912,16000000.0
2007-06-01 13:09:00,0.78904,0.78908,0.78897,0.78903,16000000.0
2007-06-01 13:10:00,0.78895,0.78895,0.78878,0.78878,12800000.0
2007-06-01 13:11:00,0.78883,0.78886,0.78873,0.78879,9600000.0
2007-06-01 13:12:00,0.78872,0.78884,0.78872,0.78883,11200000.0
2007-06-01 13:13:00,0.78883,0.78883,0.78871,0.78873,11200000.0
2007-06-01 13:14:00,0.7887,0.78872,0.78864,0.78872,12800000.0
2007-06-01 13:15:00,0.78873,0.78883,0.78867,0.78883,16000000.0
2007-06-01 13:16:00,0.78878,0.78887,0.78878,0.78886,17600000.0
2007-06-01 13:17:00,0.78891,0.78891,0.78889,0.7889,11200000.0
2007-06-01 13:18:00,0.7889,0.78891,0.78876,0.78886,17600000.0
2007-06-01 13:19:00,0.78872,0.78872,0.78859,0.78859,14400000.0
2007-06-01 13:20:00,0.78835,0.78835,0.78824,0.78824,12800000.0
2007-06-01 13:21:00,0.78854,0.78854,0.78837,0.78842,12800000.0
2007-06-01 13:22:00,0.78832,0.78832,0.78823,0.78823,12800000.0
2007-06-01 13:23:00,0.78847,0.78854,0.78846,0.78847,11200000.0
2007-06-01 13:24:00,0.78854,0.78862,0.78852,0.78852,12800000.0
2007-06-01 13:25:00,0.78858,0.7888,0.78858,0.7888,15400000.0
2007-06-01 13:26:00,0.78877,0.7888,0.78868,0.78868,11200000.0
2007-06-01 13:27:00,0.78873,0.7888,0.78868,0.78877,12800000.0
2007-06-01 13:28:00,0.78891,0.78899,0.78889,0.78899,12800000.0
2007-06-01 13:29:00,0.78906,0.78921,0.78906,0.78921,11200000.0
2007-06-01 13:30:00,0.78924,0.78934,0.78921,0.78934,11200000.0
2007-06-01 13:31:00,0.78932,0.78934,0.78927,0.78928,14400000.0
2007-06-01 13:32:00,0.78947,0.78961,0.78947,0.78961,14400000.0
2007-06-01 13:33:00,0.78972,0.78978,0.78968,0.78973,16000000.0
2007-06-01 13:34:00,0.7895,0.7895,0.78919,0.78934,16000000.0
2007-06-01 13:35:00,0.78945,0.78951,0.78945,0.78948,11200000.0
2007-06-01 13:36:00,0.78957,0.78965,0.78953,0.78958,15400000.0
2007-06-01 13:37:00,0.78946,0.78946,0.7893,0.78933,16000000.0
2007-06-01 13:38:00,0.78934,0.78934,0.78921,0.78927,12800000.0
2007-06-01 13:39:00,0.78928,0.78933,0.7892,0.78933,12800000.0
2007-06-01 13:40:00,0.78923,0.78925,0.78915,0.78917,14400000.0
2007-06-01 13:41:00,0.78909,0.78911,0.78906,0.78911,11200000.0
2007-06-01 13:42:00,0.78838,0.7884,0.78837,0.78837,14400000.0
2007-06-01 13:43:00,0.78884,0.78885,0.78879,0.78879,11200000.0
2007-06-01 13:44:00,0.78863,0.78884,0.78863,0.78883,17600000.0
2007-06-01 13:45:00,0.78916,0.7893,0.78916,0.7893,8000000.0
2007-06-01 13:46:00,0.7891,0.7891,0.78903,0.7891,14400000.0
2007-06-01 13:47:00,0.78916,0.78918,0.7891,0.78913,40400000.0
2007-06-01 13:48:00,0.78913,0.78913,0.78886,0.78899,34600000.0
2007-06-01 13:49:00,0.78935,0.78935,0.7892,0.78927,33600000.0
2007-06-01 13:50:00,0.78925,0.78932,0.78925,0.78929,13200000.0
2007-06-01 13:51:00,0.78924,0.78924,0.78916,0.78921,25600000.0
2007-06-01 13:52:00,0.78967,0.78973,0.78958,0.78958,11200000.0
2007-06-01 13:54:00,0.78916,0.78922,0.78816,0.78921,11200000.0
2007-06-01 13:55:00,0.78929,0.78932,0.78929,0.78931,12800000.0
2007-06-01 13:56:00,0.78928,0.78941,0.78928,0.78941,14400000.0
2007-06-01 13:57:00,0.78942,0.7895,0.78942,0.78946,16000000.0
2007-06-01 13:58:00,0.78954,0.78954,0.78941,0.78945,9600000.0
2007-06-01 13:59:00,0.78943,0.78943,0.78936,0.78936,12800000.0
2007-06-01 14:00:00,0.78929,0.78934,0.78926,0.78934,9600000.0
2007-06-01 14:01:00,0.78927,0.7893,0.78919,0.78922,46800000.0
2007-06-01 14:02:00,0.78923,0.78925,0.78921,0.78922,11200000.0
2007-06-01 14:03:00,0.78919,0.78919,0.78912,0.78912,16000000.0
2007-06-01 14:04:00,0.78892,0.78894,0.78871,0.7888,11600000.0
2007-06-01 14:05:00,0.78908,0.78908,0.78891,0.78891,17600000.0
2007-06-01 14:06:00,0.78885,0.78902,0.78877,0.78902,13200000.0
2007-06-01 14:07:00,0.78897,0.78906,0.78897,0.78902,11200000.0
2007-06-01 14:08:00,0.78885,0.78888,0.78881,0.78882,27200000.0
2007-06-01 14:09:00,0.78907,0.78907,0.78877,0.78877,11200000.0
2007-06-01 14:10:00,0.78875,0.78877,0.7886,0.78872,41600000.0
2007-06-01 14:11:00,0.78877,0.78884,0.78877,0.78883,11200000.0
2007-06-01 14:12:00,0.78874,0.78874,0.78847,0.78847,12800000.0
2007-06-01 14:13:00,0.78841,0.78846,0.78837,0.78837,16000000.0
2007-06-01 14:14:00,0.78849,0.78871,0.78849,0.78871,14400000.0
2007-06-01 14:15:00,0.78877,0.78879,0.78873,0.78873,17600000.0
2007-06-01 14:16:00,0.7882,0.78828,0.78815,0.78828,32000000.0
2007-06-01 14:17:00,0.78848,0.78862,0.78848,0.78862,12800000.0
2007-06-01 14:18:00,0.78877,0.78897,0.78877,0.78897,12800000.0
2007-06-01 14:19:00,0.78897,0.78898,0.78869,0.78869,12800000.0
2007-06-01 14:20:00,0.78872,0.78886,0.78867,0.78886,11200000.0
2007-06-01 14:21:00,0.78886,0.78894,0.78886,0.78894,3200000.0
2007-06-01 14:22:00,0.78918,0.78918,0.78886,0.78894,17600000.0
2007-06-01 14:23:00,0.78892,0.78904,0.78886,0.78904,43200000.0
2007-06-01 14:24:00,0.78923,0.78955,0.78923,0.78955,11200000.0
2007-06-01 14:25:00,0.78959,0.78973,0.78959,0.78973,57600000.0
2007-06-01 14:26:00,0.78989,0.78989,0.7896,0.78973,44800000.0
2007-06-01 14:27:00,0.78969,0.78985,0.78967,0.78985,36800000.0
2007-06-01 14:28:00,0.78982,0.78999,0.78933,0.78999,50400000.0
2007-06-01 14:29:00,0.79014,0.79035,0.79014,0.7902,17600000.0
2007-06-01 14:30:00,0.78978,0.78978,0.78938,0.78942,11200000.0
2007-06-01 14:31:00,0.78985,0.79009,0.78985,0.79009,4800000.0
2007-06-01 14:32:00,0.79059,0.79116,0.79059,0.79116,44800000.0
2007-06-01 14:33:00,0.7913,0.79133,0.7911,0.7911,11200000.0
2007-06-01 14:34:00,0.79134,0.79164,0.79134,0.7916,11200000.0
2007-06-01 14:35:00,0.79149,0.79149,0.79111,0.79119,30400000.0
2007-06-01 14:36:00,0.79119,0.79133,0.79116,0.79133,11200000.0
2007-06-01 14:37:00,0.79147,0.79158,0.79147,0.79154,12800000.0
2007-06-01 14:38:00,0.79149,0.79189,0.79143,0.79189,51200000.0
2007-06-01 14:39:00,0.79191,0.79191,0.79154,0.79154,38400000.0
2007-06-01 14:40:00,0.79177,0.79181,0.7917,0.79178,12800000.0
2007-06-01 14:41:00,0.79139,0.79158,0.79139,0.79158,76800000.0
2007-06-01 14:42:00,0.79157,0.79159,0.79146,0.79156,19200000.0
2007-06-01 14:43:00,0.79137,0.79151,0.79127,0.79151,24000000.0
2007-06-01 14:44:00,0.79176,0.79188,0.79175,0.79181,28800000.0
2007-06-01 14:45:00,0.79187,0.79187,0.79158,0.79158,11200000.0
2007-06-01 14:46:00,0.79159,0.79174,0.79153,0.79158,17600000.0
2007-06-01 14:47:00,0.79135,0.79135,0.79118,0.79118,16000000.0
2007-06-01 14:48:00,0.79132,0.79152,0.79132,0.79132,11200000.0
2007-06-01 14:49:00,0.7913,0.79158,0.7913,0.79158,43200000.0
2007-06-01 14:50:00,0.7916,0.79175,0.79152,0.79165,32000000.0
2007-06-01 14:51:00,0.79165,0.79167,0.79156,0.79156,30400000.0
2007-06-01 14:52:00,0.79164,0.79172,0.79163,0.79163,11200000.0
2007-06-01 14:53:00,0.79172,0.79176,0.79162,0.79162,22400000.0
2007-06-01 14:54:00,0.79141,0.79147,0.79137,0.79142,24400000.0
2007-06-01 14:55:00,0.79131,0.79142,0.79126,0.79142,17600000.0
2007-06-01 14:56:00,0.79154,0.79169,0.79154,0.79169,19200000.0
2007-06-01 14:57:00,0.79165,0.79169,0.79157,0.79157,14400000.0
2007-06-01 14:58:00,0.79154,0.79181,0.79149,0.79181,24000000.0
2007-06-01 14:59:00,0.79189,0.79211,0.79189,0.79211,12800000.0
2007-06-01 15:00:00,0.79228,0.79233,0.79224,0.79224,12800000.0
2007-06-01 15:01:00,0.79223,0.79225,0.79215,0.79215,11200000.0
2007-06-01 15:02:00,0.79194,0.79209,0.79193,0.79196,28800000.0
2007-06-01 15:03:00,0.79206,0.79206,0.79191,0.79199,11200000.0
2007-06-01 15:04:00,0.79177,0.79177,0.79144,0.79147,44800000.0
2007-06-01 15:05:00,0.79144,0.79159,0.79144,0.79157,12800000.0
2007-06-01 15:06:00,0.79166,0.79177,0.79165,0.79177,24000000.0
2007-06-01 15:07:00,0.79184,0.79184,0.79173,0.79181,11600000.0
2007-06-01 15:08:00,0.79181,0.79186,0.79181,0.79181,33600000.0
2007-06-01 15:09:00,0.79181,0.79187,0.79181,0.79183,11200000.0
2007-06-01 15:10:00,0.79174,0.79185,0.79173,0.79185,36800000.0
2007-06-01 15:11:00,0.79198,0.79198,0.7919,0.79196,14400000.0
2007-06-01 15:12:00,0.7919,0.79199,0.79188,0.79199,11200000.0
2007-06-01 15:13:00,0.79197,0.79198,0.79168,0.79168,59200000.0
2007-06-01 15:14:00,0.79154,0.79174,0.79154,0.79168,28800000.0
2007-06-01 15:15:00,0.79165,0.79165,0.79154,0.79154,17600000.0
2007-06-01 15:16:00,0.79149,0.79161,0.79149,0.79156,8000000.0
2007-06-01 15:17:00,0.79164,0.79178,0.79164,0.79172,24000000.0
2007-06-01 15:18:00,0.79172,0.79172,0.79151,0.7916,16000000.0
2007-06-01 15:19:00,0.79162,0.79162,0.79154,0.79159,12800000.0
2007-06-01 15:20:00,0.79167,0.79167,0.79152,0.79158,12800000.0
2007-06-01 15:21:00,0.79166,0.7917,0.79166,0.79167,11200000.0
2007-06-01 15:22:00,0.79167,0.7917,0.79154,0.79154,12800000.0
2007-06-01 15:23:00,0.79154,0.79187,0.79154,0.79182,64000000.0
2007-06-01 15:24:00,0.79169,0.79169,0.791,0.791,9600000.0
2007-06-01 15:25:00,0.79093,0.79093,0.79066,0.79066,36800000.0
2007-06-01 15:26:00,0.79049,0.79072,0.79049,0.79066,58000000.0
2007-06-01 15:27:00,0.79057,0.79082,0.78974,0.79082,17600000.0
2007-06-01 15:28:00,0.79092,0.79096,0.79079,0.79079,11600000.0
2007-06-01 15:29:00,0.79064,0.79075,0.79064,0.79075,12800000.0
2007-06-01 15:30:00,0.78975,0.79105,0.7897,0.78987,70400000.0
2007-06-01 15:31:00,0.79095,0.79118,0.79095,0.79117,12800000.0
2007-06-01 15:32:00,0.79127,0.79127,0.79106,0.79111,32000000.0
2007-06-01 15:33:00,0.791,0.79108,0.791,0.79108,8000000.0
2007-06-01 15:34:00,0.79113,0.79113,0.79103,0.79108,11200000.0
2007-06-01 15:35:00,0.79095,0.79108,0.79094,0.79108,36800000.0
2007-06-01 15:36:00,0.79106,0.79117,0.79106,0.79108,14400000.0
2007-06-01 15:37:00,0.79106,0.79125,0.79106,0.79113,12800000.0
2007-06-01 15:38:00,0.79118,0.79123,0.79112,0.79123,61800000.0
2007-06-01 15:39:00,0.79137,0.79137,0.79114,0.79119,17600000.0
2007-06-01 15:40:00,0.79109,0.79112,0.79093,0.79093,14800000.0
2007-06-01 15:41:00,0.79102,0.79127,0.79102,0.79127,33600000.0
2007-06-01 15:42:00,0.79138,0.79138,0.79122,0.79138,11200000.0
2007-06-01 15:43:00,0.79139,0.7914,0.79135,0.79135,4800000.0
2007-06-01 15:44:00,0.7914,0.79161,0.79139,0.79161,22800000.0
2007-06-01 15:45:00,0.79149,0.79149,0.79144,0.79144,25600000.0
2007-06-01 15:46:00,0.79134,0.7914,0.79134,0.7914,16000000.0
2007-06-01 15:47:00,0.7913,0.79132,0.79116,0.79132,28800000.0
2007-06-01 15:48:00,0.79132,0.79133,0.79126,0.79131,32000000.0
2007-06-01 15:49:00,0.79145,0.79145,0.79134,0.79135,35200000.0
2007-06-01 15:50:00,0.79142,0.79142,0.79129,0.79129,25600000.0
2007-06-01 15:51:00,0.79123,0.79149,0.79123,0.79137,51200000.0
2007-06-01 15:52:00,0.79123,0.79123,0.79099,0.79099,12800000.0
2007-06-01 15:53:00,0.7911,0.7913,0.7911,0.7913,12800000.0
2007-06-01 15:54:00,0.79128,0.79128,0.79111,0.79114,17600000.0
2007-06-01 15:55:00,0.79121,0.79121,0.79107,0.79107,11600000.0
2007-06-01 15:56:00,0.79093,0.79097,0.79083,0.79092,41600000.0
2007-06-01 15:57:00,0.79097,0.79098,0.7908,0.7909,11200000.0
2007-06-01 15:58:00,0.79098,0.79118,0.79098,0.79118,25600000.0
2007-06-01 15:59:00,0.79121,0.79149,0.79121,0.79146,30400000.0
2007-06-01 16:00:00,0.79142,0.79154,0.79142,0.79146,44800000.0
2007-06-01 16:01:00,0.79152,0.79166,0.79152,0.79166,11200000.0
2007-06-01 16:02:00,0.79172,0.79175,0.7915,0.79157,42600000.0
2007-06-01 16:03:00,0.79121,0.79121,0.79079,0.79081,12800000.0
2007-06-01 16:04:00,0.7908,0.7911,0.7908,0.7911,52800000.0
2007-06-01 16:05:00,0.791,0.79117,0.791,0.79113,11200000.0
2007-06-01 16:06:00,0.79113,0.79113,0.79092,0.79092,49600000.0
2007-06-01 16:07:00,0.79086,0.79096,0.79074,0.79095,38400000.0
2007-06-01 16:08:00,0.79102,0.79111,0.79099,0.79099,43200000.0
2007-06-01 16:09:00,0.79078,0.79112,0.79075,0.79112,46400000.0
2007-06-01 16:10:00,0.79093,0.79093,0.78987,0.79085,12800000.0
2007-06-01 16:11:00,0.79086,0.79099,0.79086,0.79099,11600000.0
2007-06-01 16:12:00,0.79099,0.79103,0.79096,0.79096,22400000.0
2007-06-01 16:13:00,0.7911,0.79115,0.79104,0.79104,46400000.0
2007-06-01 16:14:00,0.79116,0.79126,0.79116,0.79116,49600000.0
2007-06-01 16:15:00,0.79097,0.791,0.79085,0.79085,11200000.0
2007-06-01 16:16:00,0.79084,0.79094,0.79084,0.7909,35200000.0
2007-06-01 16:17:00,0.7908,0.79087,0.7908,0.79081,27200000.0
2007-06-01 16:18:00,0.79077,0.79108,0.79077,0.79108,44800000.0
2007-06-01 16:19:00,0.79099,0.79099,0.79078,0.79078,14400000.0
2007-06-01 16:20:00,0.79075,0.79087,0.79073,0.79087,12800000.0
2007-06-01 16:21:00,0.79083,0.79088,0.79083,0.79088,11200000.0
2007-06-01 16:22:00,0.79087,0.79092,0.79077,0.79078,12800000.0
2007-06-01 16:23:00,0.79084,0.79091,0.79082,0.79082,46800000.0
2007-06-01 16:24:00,0.79066,0.79077,0.79066,0.79075,58600000.0
2007-06-01 16:25:00,0.7906,0.79067,0.79052,0.79052,11200000.0
2007-06-01 16:26:00,0.79059,0.7907,0.79058,0.79058,19200000.0
2007-06-01 16:27:00,0.79056,0.79062,0.79044,0.79045,14400000.0
2007-06-01 16:28:00,0.79047,0.79047,0.79032,0.79032,11200000.0
2007-06-01 16:29:00,0.79048,0.79056,0.79045,0.79056,40000000.0
2007-06-01 16:30:00,0.79079,0.79119,0.79079,0.79111,49600000.0
2007-06-01 16:31:00,0.79136,0.79144,0.79128,0.79135,54400000.0
2007-06-01 16:32:00,0.79131,0.79147,0.79131,0.79133,40000000.0
2007-06-01 16:33:00,0.79121,0.79147,0.79121,0.79145,48000000.0
2007-06-01 16:34:00,0.79171,0.79189,0.79162,0.79189,56400000.0
2007-06-01 16:35:00,0.79215,0.79215,0.79186,0.79202,81600000.0
2007-06-01 16:36:00,0.79199,0.79207,0.79198,0.79198,11200000.0
2007-06-01 16:37:00,0.79179,0.79182,0.79173,0.79173,11200000.0
2007-06-01 16:38:00,0.79192,0.79198,0.79187,0.79198,11200000.0
2007-06-01 16:39:00,0.79191,0.79198,0.79188,0.79197,67200000.0
2007-06-01 16:40:00,0.79208,0.79208,0.79202,0.79206,12800000.0
2007-06-01 16:41:00,0.79206,0.7921,0.792,0.79205,46400000.0
2007-06-01 16:42:00,0.79204,0.79219,0.79204,0.79208,16000000.0
2007-06-01 16:43:00,0.79194,0.79194,0.79184,0.79194,8000000.0
2007-06-01 16:44:00,0.79215,0.79221,0.79212,0.79215,49600000.0
2007-06-01 16:45:00,0.79209,0.79221,0.79209,0.7921,49600000.0
2007-06-01 16:46:00,0.79191,0.79204,0.79187,0.79199,76800000.0
2007-06-01 16:47:00,0.79204,0.79204,0.79184,0.79199,78400000.0
2007-06-01 16:48:00,0.79207,0.79207,0.79183,0.79183,57600000.0
2007-06-01 16:49:00,0.79171,0.79171,0.79135,0.79135,43200000.0
2007-06-01 16:50:00,0.79134,0.79144,0.79132,0.79142,94800000.0
2007-06-01 16:51:00,0.79126,0.79126,0.79098,0.79098,30400000.0
2007-06-01 16:52:00,0.7911,0.79116,0.7911,0.79112,38400000.0
2007-06-01 16:53:00,0.79126,0.79126,0.79116,0.79124,20800000.0
2007-06-01 16:54:00,0.79099,0.79099,0.79061,0.79061,14400000.0
2007-06-01 16:55:00,0.7903,0.7904,0.79029,0.7904,59200000.0
2007-06-01 16:56:00,0.79051,0.79054,0.79043,0.79047,14800000.0
2007-06-01 16:57:00,0.79032,0.79035,0.79024,0.79024,39400000.0
2007-06-01 16:58:00,0.79006,0.79011,0.79001,0.79008,56000000.0
2007-06-01 16:59:00,0.78998,0.79011,0.78986,0.79011,81600000.0
2007-06-01 17:00:00,0.79004,0.79016,0.78998,0.78998,17600000.0
2007-06-01 17:01:00,0.7901,0.79028,0.7901,0.79025,75200000.0
2007-06-01 17:02:00,0.7903,0.79041,0.79029,0.79031,43200000.0
2007-06-01 17:03:00,0.79022,0.79031,0.79011,0.79028,61800000.0
2007-06-01 17:04:00,0.79007,0.79039,0.79007,0.79026,46800000.0
2007-06-01 17:05:00,0.79044,0.79055,0.79044,0.79046,48000000.0
2007-06-01 17:06:00,0.79028,0.7904,0.7902,0.7904,8000000.0
2007-06-01 17:07:00,0.79032,0.79032,0.79005,0.79005,36800000.0
2007-06-01 17:08:00,0.79011,0.79019,0.79009,0.79016,54400000.0
2007-06-01 17:09:00,0.79014,0.79014,0.79002,0.79009,12800000.0
2007-06-01 17:10:00,0.79019,0.79032,0.79019,0.79023,11200000.0
2007-06-01 17:11:00,0.79022,0.79032,0.79022,0.79023,56000000.0
2007-06-01 17:12:00,0.79012,0.79026,0.79006,0.79026,49600000.0
2007-06-01 17:13:00,0.79031,0.79035,0.79028,0.79028,24000000.0
2007-06-01 17:14:00,0.7903,0.79046,0.79029,0.79041,40000000.0
2007-06-01 17:15:00,0.79039,0.79039,0.79018,0.79021,38400000.0
2007-06-01 17:16:00,0.79016,0.79016,0.79007,0.79007,47400000.0
2007-06-01 17:17:00,0.79006,0.79013,0.78992,0.78992,12800000.0
2007-06-01 17:18:00,0.78984,0.7899,0.78981,0.78983,35200000.0
2007-06-01 17:19:00,0.78985,0.78994,0.78985,0.78993,35200000.0
2007-06-01 17:20:00,0.78993,0.78996,0.78991,0.78993,24000000.0
2007-06-01 17:21:00,0.78995,0.79002,0.78992,0.79002,11200000.0
2007-06-01 17:22:00,0.79011,0.79018,0.79001,0.79001,12800000.0
2007-06-01 17:23:00,0.78997,0.79009,0.78997,0.79009,30400000.0
2007-06-01 17:24:00,0.79009,0.79017,0.79003,0.79017,17600000.0
2007-06-01 17:25:00,0.79017,0.79027,0.79013,0.79027,28800000.0
2007-06-01 17:26:00,0.7904,0.79049,0.79037,0.79045,22400000.0
2007-06-01 17:27:00,0.79036,0.79041,0.79035,0.79035,11200000.0
2007-06-01 17:28:00,0.79044,0.79049,0.7903,0.7903,35200000.0
2007-06-01 17:29:00,0.79017,0.79017,0.78977,0.78977,40400000.0
2007-06-01 17:30:00,0.7896,0.7896,0.78953,0.78958,60800000.0
2007-06-01 17:31:00,0.78941,0.78941,0.78906,0.78906,16000000.0
2007-06-01 17:32:00,0.78894,0.78894,0.78878,0.78885,54400000.0
2007-06-01 17:33:00,0.78875,0.78875,0.78841,0.78841,8000000.0
2007-06-01 17:34:00,0.78849,0.78853,0.78832,0.78832,61800000.0
2007-06-01 17:35:00,0.78822,0.78831,0.78822,0.7883,27200000.0
2007-06-01 17:36:00,0.78841,0.78849,0.78838,0.78849,75200000.0
2007-06-01 17:37:00,0.78839,0.7884,0.78833,0.7884,57600000.0
2007-06-01 17:38:00,0.78829,0.78851,0.78829,0.7884,56000000.0
2007-06-01 17:39:00,0.78836,0.78843,0.78835,0.78838,56000000.0
2007-06-01 17:40:00,0.78835,0.78835,0.7881,0.7881,9600000.0
2007-06-01 17:41:00,0.78773,0.78773,0.78753,0.78755,11200000.0
2007-06-01 17:42:00,0.78761,0.78789,0.78761,0.78789,48000000.0
2007-06-01 17:43:00,0.78764,0.78767,0.78754,0.78754,28800000.0
2007-06-01 17:44:00,0.78747,0.78747,0.78739,0.78739,22400000.0
2007-06-01 17:45:00,0.78712,0.78719,0.78696,0.78696,12800000.0
2007-06-01 17:46:00,0.78739,0.78742,0.78637,0.78742,4800000.0
2007-06-01 17:47:00,0.78738,0.78752,0.78738,0.78748,75600000.0
2007-06-01 17:48:00,0.78752,0.78777,0.78752,0.78777,59600000.0
2007-06-01 17:49:00,0.78783,0.78784,0.78762,0.78762,60800000.0
2007-06-01 17:50:00,0.78772,0.78776,0.78765,0.78775,80000000.0
2007-06-01 17:51:00,0.78772,0.78777,0.7877,0.78771,11200000.0
2007-06-01 17:52:00,0.78774,0.78774,0.78763,0.78766,11200000.0
2007-06-01 17:53:00,0.78767,0.78783,0.78759,0.78759,48000000.0
2007-06-01 17:54:00,0.78759,0.78774,0.78759,0.78774,51200000.0
2007-06-01 17:55:00,0.78788,0.7879,0.78776,0.78779,37200000.0
2007-06-01 17:56:00,0.78757,0.78758,0.78742,0.78751,40000000.0
2007-06-01 17:57:00,0.78759,0.78778,0.78759,0.78765,56000000.0
2007-06-01 17:58:00,0.78764,0.78781,0.78764,0.78781,72800000.0
2007-06-01 17:59:00,0.78778,0.78787,0.78776,0.78782,81600000.0
2007-06-01 18:00:00,0.7878,0.78795,0.7878,0.78788,64000000.0
2007-06-01 18:01:00,0.78789,0.78789,0.78775,0.78775,44800000.0
2007-06-01 18:02:00,0.78776,0.78784,0.78773,0.78776,48000000.0
2007-06-01 18:03:00,0.78766,0.78766,0.78758,0.78761,59200000.0
2007-06-01 18:04:00,0.78777,0.78786,0.78774,0.78777,17600000.0
2007-06-01 18:05:00,0.78787,0.78818,0.78787,0.78818,56000000.0
2007-06-01 18:06:00,0.78817,0.78825,0.78815,0.78819,57600000.0
2007-06-01 18:07:00,0.78821,0.78821,0.78814,0.78817,57600000.0
2007-06-01 18:08:00,0.78814,0.7884,0.78814,0.7884,105000000.0
2007-06-01 18:09:00,0.78821,0.78827,0.78815,0.78815,51200000.0
2007-06-01 18:10:00,0.78811,0.78817,0.78811,0.78817,9600000.0
2007-06-01 18:11:00,0.7883,0.78852,0.7883,0.78852,35200000.0
2007-06-01 18:12:00,0.78854,0.78858,0.78848,0.78848,16000000.0
2007-06-01 18:13:00,0.78837,0.78837,0.78832,0.78836,11200000.0
2007-06-01 18:14:00,0.7884,0.78846,0.7883,0.78846,28800000.0
2007-06-01 18:15:00,0.78848,0.78848,0.78839,0.78839,30400000.0
2007-06-01 18:16:00,0.78813,0.78819,0.78805,0.78811,86400000.0
2007-06-01 18:17:00,0.78826,0.7883,0.78818,0.78823,67200000.0
2007-06-01 18:18:00,0.78831,0.78847,0.78831,0.78846,50600000.0
2007-06-01 18:19:00,0.78858,0.78859,0.78853,0.78859,12800000.0
2007-06-01 18:20:00,0.78859,0.7886,0.78852,0.78855,80200000.0
2007-06-01 18:21:00,0.78844,0.78844,0.78831,0.78831,30400000.0
2007-06-01 18:22:00,0.78831,0.78844,0.7883,0.78844,17600000.0
2007-06-01 18:23:00,0.78835,0.78841,0.78805,0.7884,17600000.0
2007-06-01 18:24:00,0.78848,0.78853,0.78842,0.78847,11600000.0
2007-06-01 18:25:00,0.78847,0.78852,0.78825,0.78829,14400000.0
2007-06-01 18:26:00,0.78824,0.78835,0.78824,0.78824,28800000.0
2007-06-01 18:27:00,0.78821,0.78829,0.78818,0.78824,44800000.0
2007-06-01 18:28:00,0.78831,0.78858,0.78831,0.78858,12800000.0
2007-06-01 18:29:00,0.78866,0.78878,0.78866,0.78878,26600000.0
2007-06-01 18:30:00,0.78885,0.78898,0.78884,0.78892,12800000.0
2007-06-01 18:31:00,0.78897,0.78905,0.78896,0.78896,11200000.0
2007-06-01 18:32:00,0.789,0.78914,0.78898,0.78914,59200000.0
2007-06-01 18:33:00,0.78916,0.78916,0.7891,0.78916,32000000.0
2007-06-01 18:34:00,0.78983,0.78985,0.78972,0.78972,11200000.0
2007-06-01 18:35:00,0.78913,0.78913,0.78899,0.78899,37200000.0
2007-06-01 18:36:00,0.78894,0.78894,0.78862,0.7889,16000000.0
2007-06-01 18:37:00,0.78889,0.78889,0.78872,0.78872,8000000.0
2007-06-01 18:38:00,0.78872,0.78886,0.78872,0.78886,17600000.0
2007-06-01 18:39:00,0.78887,0.78889,0.78779,0.78885,17600000.0
2007-06-01 18:40:00,0.78865,0.78871,0.7886,0.78871,16000000.0
2007-06-01 18:41:00,0.78895,0.78901,0.78895,0.78901,6400000.0
2007-06-01 18:42:00,0.78904,0.7891,0.78901,0.78902,16000000.0
2007-06-01 18:43:00,0.78908,0.78927,0.78908,0.78925,6400000.0
2007-06-01 18:44:00,0.78925,0.78943,0.78925,0.78942,12800000.0
2007-06-01 18:45:00,0.78954,0.78954,0.78944,0.78944,16000000.0
2007-06-01 18:46:00,0.78938,0.78948,0.78904,0.78948,12800000.0
2007-06-01 18:47:00,0.78951,0.78959,0.78951,0.78959,67200000.0
2007-06-01 18:48:00,0.78957,0.78957,0.7894,0.7894,11200000.0
2007-06-01 18:49:00,0.7891,0.7892,0.7891,0.7892,11200000.0
2007-06-01 18:50:00,0.78919,0.78919,0.78905,0.78908,25000000.0
2007-06-01 18:51:00,0.78907,0.7891,0.78898,0.78898,11200000.0
2007-06-01 18:52:00,0.78885,0.78885,0.78878,0.7888,12800000.0
2007-06-01 18:53:00,0.78897,0.78897,0.78894,0.78894,3200000.0
2007-06-01 18:54:00,0.789,0.789,0.78879,0.78891,11200000.0
2007-06-01 18:55:00,0.78856,0.78866,0.78849,0.78855,28800000.0
2007-06-01 18:56:00,0.7889,0.78892,0.78875,0.78882,25600000.0
2007-06-01 18:57:00,0.78843,0.78857,0.78843,0.78857,20800000.0
2007-06-01 18:58:00,0.78883,0.78891,0.78872,0.78886,11200000.0
2007-06-01 18:59:00,0.78879,0.78884,0.78875,0.78875,12800000.0
2007-06-01 19:00:00,0.78888,0.78892,0.78884,0.78887,11200000.0
2007-06-01 19:01:00,0.78905,0.78921,0.78905,0.78913,17000000.0
2007-06-01 19:02:00,0.78911,0.78911,0.78888,0.78893,12800000.0
2007-06-01 19:03:00,0.78883,0.78884,0.78876,0.78878,12800000.0
2007-06-01 19:05:00,0.78876,0.78882,0.78871,0.78882,25600000.0
2007-06-01 19:06:00,0.78886,0.78898,0.78885,0.78888,54400000.0
2007-06-01 19:07:00,0.78885,0.78885,0.78862,0.78868,57800000.0
2007-06-01 19:08:00,0.78888,0.7889,0.78882,0.78887,20800000.0
2007-06-01 19:09:00,0.78897,0.78915,0.78897,0.78911,11200000.0
2007-06-01 19:10:00,0.78906,0.78906,0.78898,0.78902,12800000.0
2007-06-01 19:11:00,0.78906,0.78915,0.78906,0.78915,8000000.0
2007-06-01 19:12:00,0.78916,0.78916,0.78899,0.78906,11200000.0
2007-06-01 19:13:00,0.78897,0.789,0.78889,0.78898,24000000.0
2007-06-01 19:14:00,0.78898,0.78899,0.78892,0.78892,16000000.0
2007-06-01 19:15:00,0.78855,0.78864,0.78844,0.78864,12800000.0
2007-06-01 19:16:00,0.78878,0.78888,0.78873,0.78886,12800000.0
2007-06-01 19:17:00,0.78881,0.78886,0.78881,0.78885,11200000.0
2007-06-01 19:18:00,0.78891,0.78894,0.78885,0.78885,12800000.0
2007-06-01 19:19:00,0.78897,0.78901,0.78895,0.78896,8000000.0
2007-06-01 19:20:00,0.78892,0.78892,0.78882,0.7889,11200000.0
2007-06-01 19:21:00,0.78897,0.78897,0.78882,0.78894,11200000.0
2007-06-01 19:22:00,0.78883,0.78885,0.78877,0.78882,9600000.0
2007-06-01 19:23:00,0.78882,0.78889,0.78873,0.78875,17600000.0
2007-06-01 19:24:00,0.78871,0.78874,0.78861,0.78874,9600000.0
2007-06-01 19:25:00,0.78864,0.78864,0.78823,0.78829,8000000.0
2007-06-01 19:26:00,0.78844,0.78861,0.78844,0.78853,17600000.0
2007-06-01 19:27:00,0.78847,0.78861,0.78844,0.78861,12800000.0
2007-06-01 19:28:00,0.78867,0.78868,0.78844,0.78847,11200000.0
2007-06-01 19:29:00,0.78846,0.78846,0.78832,0.78837,9600000.0
2007-06-01 19:30:00,0.7884,0.78847,0.78838,0.78847,11200000.0
2007-06-01 19:31:00,0.78849,0.78853,0.7884,0.78848,16000000.0
2007-06-01 19:32:00,0.78827,0.78841,0.78824,0.78841,16000000.0
2007-06-01 19:33:00,0.78851,0.78861,0.78851,0.78861,12800000.0
2007-06-01 19:34:00,0.78862,0.78862,0.7885,0.7885,11200000.0
2007-06-01 19:35:00,0.78825,0.78829,0.78817,0.78819,12800000.0
2007-06-01 19:36:00,0.7881,0.78816,0.78808,0.78809,12200000.0
2007-06-01 19:37:00,0.78808,0.78821,0.78808,0.78821,11200000.0
2007-06-01 19:38:00,0.7882,0.7882,0.78807,0.78808,14400000.0
2007-06-01 19:39:00,0.78825,0.78841,0.78822,0.78837,12800000.0
2007-06-01 19:40:00,0.7884,0.78843,0.7884,0.78843,3200000.0
2007-06-01 19:41:00,0.78839,0.78842,0.78835,0.78835,11200000.0
2007-06-01 19:42:00,0.78829,0.78842,0.78816,0.78817,16000000.0
2007-06-01 19:43:00,0.7882,0.78833,0.7882,0.78831,12800000.0
2007-06-01 19:44:00,0.78833,0.78847,0.78833,0.78847,12800000.0
2007-06-01 19:45:00,0.78846,0.78847,0.7884,0.7884,12800000.0
2007-06-01 19:46:00,0.78853,0.78859,0.78845,0.78859,16000000.0
2007-06-01 19:47:00,0.78861,0.78862,0.78849,0.78849,11200000.0
2007-06-01 19:48:00,0.78849,0.78849,0.7884,0.78841,16000000.0
2007-06-01 19:49:00,0.78831,0.78833,0.78827,0.78827,11200000.0
2007-06-01 19:50:00,0.78831,0.78832,0.78826,0.78828,8000000.0
2007-06-01 19:51:00,0.78787,0.7879,0.78782,0.78787,12800000.0
2007-06-01 19:52:00,0.78837,0.78843,0.78833,0.78843,12800000.0
2007-06-01 19:53:00,0.78821,0.78827,0.78819,0.78826,11200000.0
2007-06-01 19:54:00,0.78849,0.7885,0.78841,0.7885,11200000.0
2007-06-01 19:55:00,0.78852,0.78855,0.78848,0.78848,12800000.0
2007-06-01 19:56:00,0.7885,0.78857,0.7885,0.78856,12800000.0
2007-06-01 19:57:00,0.78867,0.78884,0.78867,0.78884,12800000.0
2007-06-01 19:58:00,0.78893,0.789,0.78893,0.78898,11200000.0
2007-06-01 19:59:00,0.78902,0.78913,0.78902,0.78904,14400000.0
2007-06-01 20:00:00,0.78888,0.7889,0.78882,0.78885,17600000.0
2007-06-01 20:01:00,0.78899,0.78899,0.7889,0.7889,11200000.0
2007-06-01 20:02:00,0.78885,0.78885,0.78869,0.78869,12800000.0
2007-06-01 20:03:00,0.78873,0.78873,0.78865,0.78869,11200000.0
2007-06-01 20:04:00,0.7887,0.78895,0.78867,0.78895,11200000.0
2007-06-01 20:05:00,0.78895,0.78895,0.78894,0.78894,3200000.0
2007-06-01 20:06:00,0.78894,0.789,0.78894,0.78895,12800000.0
2007-06-01 20:08:00,0.78889,0.7889,0.78883,0.78883,11200000.0
2007-06-01 20:09:00,0.78877,0.78877,0.78869,0.78869,12800000.0
2007-06-01 20:10:00,0.78862,0.78875,0.78852,0.78852,12800000.0
2007-06-01 20:11:00,0.78837,0.78861,0.78837,0.78856,12800000.0
2007-06-01 20:12:00,0.7887,0.78872,0.78865,0.78865,14400000.0
2007-06-01 20:14:00,0.78857,0.78859,0.78849,0.78859,11200000.0
2007-06-01 20:15:00,0.7886,0.78862,0.78855,0.78855,17600000.0
2007-06-01 20:17:00,0.78939,0.7894,0.78926,0.78935,8000000.0
2007-06-01 20:18:00,0.78855,0.78861,0.78748,0.78861,9600000.0
2007-06-01 20:19:00,0.78871,0.78873,0.78863,0.78863,14400000.0
2007-06-01 20:20:00,0.78868,0.78871,0.78758,0.78871,12200000.0
2007-06-01 20:21:00,0.78874,0.78874,0.7886,0.78864,17600000.0
2007-06-01 20:22:00,0.78862,0.78866,0.78852,0.78866,9600000.0
2007-06-01 20:23:00,0.78841,0.78846,0.7884,0.78846,14400000.0
2007-06-01 20:24:00,0.78868,0.78876,0.78868,0.78875,11200000.0
2007-06-01 20:25:00,0.78881,0.78881,0.78875,0.78875,9600000.0
2007-06-01 20:26:00,0.78871,0.78878,0.78868,0.78873,19200000.0
2007-06-01 20:27:00,0.78873,0.78874,0.78869,0.78869,12800000.0
2007-06-01 20:28:00,0.78838,0.78862,0.78838,0.78854,17600000.0
2007-06-01 20:29:00,0.78877,0.78881,0.78866,0.78881,14400000.0
2007-06-01 20:30:00,0.78875,0.78889,0.78875,0.78886,16000000.0
2007-06-01 20:31:00,0.78889,0.78889,0.78878,0.78878,11200000.0
2007-06-01 20:32:00,0.78883,0.78889,0.78883,0.78889,11200000.0
2007-06-01 20:33:00,0.7884,0.7885,0.7884,0.78848,11200000.0
2007-06-01 20:36:00,0.78848,0.7885,0.78843,0.78849,14400000.0
2007-06-01 20:37:00,0.78888,0.7889,0.78885,0.78885,9600000.0
2007-06-01 20:38:00,0.78883,0.78903,0.78883,0.78903,11200000.0
2007-06-01 20:39:00,0.78905,0.78905,0.78896,0.789,11600000.0
2007-06-01 20:40:00,0.78903,0.78914,0.78903,0.7891,12800000.0
2007-06-01 20:41:00,0.789,0.789,0.78881,0.78889,12800000.0
2007-06-01 20:42:00,0.78825,0.78827,0.78825,0.78827,3200000.0
2007-06-01 20:43:00,0.78893,0.78898,0.78888,0.78895,11200000.0
2007-06-01 20:44:00,0.78888,0.78918,0.78888,0.78918,17600000.0
2007-06-01 20:45:00,0.78939,0.78947,0.78936,0.78939,12800000.0
2007-06-01 20:46:00,0.78948,0.78953,0.78946,0.78947,11200000.0
2007-06-01 20:47:00,0.78951,0.78965,0.78951,0.78965,14400000.0
2007-06-01 20:48:00,0.78962,0.7897,0.78958,0.78958,12800000.0
2007-06-01 20:49:00,0.78955,0.78969,0.78951,0.78951,16000000.0
2007-06-01 20:50:00,0.78966,0.78966,0.78955,0.78955,12800000.0
2007-06-01 20:51:00,0.78965,0.78965,0.78957,0.78961,16000000.0
2007-06-01 20:52:00,0.78935,0.78944,0.78931,0.78944,11200000.0
2007-06-01 20:53:00,0.7896,0.78962,0.78949,0.78957,14400000.0
2007-06-01 20:54:00,0.78952,0.7896,0.78952,0.7896,8000000.0
2007-06-01 20:55:00,0.78963,0.78971,0.78957,0.78967,12800000.0
2007-06-01 20:56:00,0.78963,0.78963,0.78943,0.78943,12800000.0
2007-06-01 20:57:00,0.78937,0.78937,0.78926,0.78937,11200000.0
2007-06-01 20:58:00,0.78937,0.78938,0.78933,0.78933,9600000.0
2007-06-01 20:59:00,0.78945,0.7896,0.78945,0.7896,11200000.0
2007-06-01 21:00:00,0.78961,0.78961,0.78939,0.78941,16000000.0
2007-06-01 21:01:00,0.78939,0.7894,0.7893,0.7893,8000000.0
2007-06-01 21:02:00,0.78931,0.78935,0.78924,0.78929,12800000.0
2007-06-01 21:03:00,0.78929,0.78939,0.78929,0.78939,8000000.0
2007-06-01 21:04:00,0.78939,0.78939,0.78935,0.78937,6400000.0
2007-06-01 21:05:00,0.78924,0.78924,0.78914,0.78919,16000000.0
2007-06-01 21:06:00,0.78919,0.78927,0.78917,0.78917,11200000.0
2007-06-01 21:08:00,0.78908,0.78908,0.78907,0.78907,3200000.0
2007-06-01 21:09:00,0.78926,0.78936,0.78926,0.78926,12800000.0
2007-06-01 21:10:00,0.78931,0.78944,0.78927,0.78944,12800000.0
2007-06-01 21:11:00,0.78936,0.78946,0.78933,0.78946,11200000.0
2007-06-01 21:12:00,0.78947,0.78947,0.78934,0.78943,11200000.0
2007-06-01 21:13:00,0.78951,0.78954,0.78951,0.78954,3200000.0
2007-06-01 21:15:00,0.78945,0.78945,0.78928,0.78931,11200000.0
2007-06-01 21:16:00,0.79033,0.79038,0.79029,0.79029,16000000.0
2007-06-01 21:17:00,0.78955,0.78955,0.78936,0.78948,14400000.0
2007-06-01 21:18:00,0.78954,0.78954,0.7894,0.78946,17600000.0
2007-06-01 21:19:00,0.7905,0.79052,0.79045,0.79046,12800000.0
2007-06-01 21:20:00,0.78932,0.78943,0.78932,0.78939,11600000.0
2007-06-01 21:21:00,0.78952,0.78954,0.7895,0.78954,8000000.0
2007-06-01 21:22:00,0.7896,0.7896,0.78947,0.7895,12800000.0
2007-06-01 21:23:00,0.78955,0.78964,0.78952,0.78962,14400000.0
2007-06-01 21:24:00,0.78965,0.78965,0.78958,0.78958,9600000.0
2007-06-01 21:25:00,0.78963,0.78963,0.78959,0.78962,8000000.0
2007-06-01 21:27:00,0.78976,0.78977,0.78973,0.78977,14400000.0
2007-06-01 21:28:00,0.78978,0.78978,0.78967,0.7897,8000000.0
2007-06-01 21:29:00,0.78966,0.78966,0.7896,0.78961,9600000.0
2007-06-01 21:30:00,0.78961,0.78966,0.78957,0.78965,16000000.0
2007-06-01 21:32:00,0.78964,0.78964,0.78961,0.78961,3200000.0
2007-06-01 21:33:00,0.78961,0.78961,0.78947,0.78952,9600000.0
2007-06-01 21:34:00,0.78945,0.78945,0.78932,0.78932,14400000.0
2007-06-01 21:35:00,0.78931,0.78936,0.78925,0.7893,12800000.0
2007-06-01 21:36:00,0.78925,0.78925,0.78924,0.78924,4800000.0
2007-06-01 21:37:00,0.78913,0.78916,0.7891,0.7891,8000000.0
2007-06-01 21:38:00,0.78918,0.78932,0.78913,0.78913,17600000.0
2007-06-01 21:39:00,0.78886,0.78914,0.78886,0.78914,16400000.0
2007-06-01 21:40:00,0.78928,0.78928,0.78917,0.78923,12800000.0
2007-06-01 21:41:00,0.7893,0.7893,0.7882,0.78917,11200000.0
2007-06-01 21:42:00,0.78908,0.78908,0.78904,0.78908,8000000.0
2007-06-01 21:43:00,0.78899,0.78899,0.78897,0.78897,4800000.0
2007-06-01 21:44:00,0.78898,0.78902,0.78894,0.78902,12800000.0
2007-06-01 21:45:00,0.78855,0.7886,0.7885,0.78853,8000000.0
2007-06-01 21:46:00,0.78898,0.78898,0.78881,0.78881,14400000.0
2007-06-01 21:47:00,0.78889,0.78889,0.78878,0.7888,8000000.0
2007-06-01 21:48:00,0.78859,0.78863,0.78842,0.78842,14400000.0
2007-06-01 21:49:00,0.78876,0.78876,0.78864,0.78876,13200000.0
2007-06-01 21:50:00,0.78878,0.78878,0.78767,0.78868,14400000.0
2007-06-01 21:51:00,0.78879,0.78886,0.78876,0.78876,9600000.0
2007-06-01 21:52:00,0.78873,0.78876,0.78872,0.78873,8000000.0
2007-06-01 21:53:00,0.78883,0.78893,0.78883,0.78893,8000000.0
2007-06-01 21:54:00,0.78894,0.78896,0.78886,0.78896,8000000.0
2007-06-01 21:55:00,0.78892,0.789,0.78892,0.78893,11600000.0
2007-06-01 21:56:00,0.78889,0.78898,0.78889,0.78898,11200000.0
2007-06-01 21:57:00,0.78889,0.78889,0.78888,0.78888,3200000.0
2007-06-01 21:58:00,0.78893,0.78895,0.78889,0.78889,8000000.0
2007-06-01 21:59:00,0.78899,0.78899,0.78887,0.78895,17600000.0
2007-06-01 22:00:00,0.78838,0.7884,0.78835,0.7884,14400000.0
2007-06-01 22:01:00,0.78967,0.78967,0.78958,0.78964,12800000.0
2007-06-01 22:02:00,0.78975,0.78976,0.78968,0.78968,11200000.0
2007-06-01 22:03:00,0.78891,0.78892,0.78884,0.78886,12800000.0
2007-06-01 22:04:00,0.78897,0.78917,0.78897,0.78916,12800000.0
2007-06-01 22:05:00,0.78912,0.78918,0.78912,0.78918,20800000.0
2007-06-01 22:06:00,0.78915,0.78915,0.78902,0.78902,6400000.0
2007-06-01 22:07:00,0.78912,0.78912,0.7891,0.7891,3200000.0
2007-06-01 22:08:00,0.78912,0.78921,0.78912,0.78921,11200000.0
2007-06-01 22:09:00,0.78924,0.78924,0.78904,0.78904,11200000.0
2007-06-01 22:10:00,0.78897,0.78897,0.78897,0.78897,3200000.0
2007-06-01 22:11:00,0.78908,0.78908,0.7888,0.7888,8000000.0
2007-06-01 22:12:00,0.7891,0.78911,0.78902,0.78911,12800000.0
2007-06-01 22:13:00,0.78978,0.78999,0.78978,0.78999,17600000.0
2007-06-01 22:14:00,0.78909,0.7891,0.78899,0.78899,8000000.0
2007-06-01 22:15:00,0.78917,0.78921,0.78914,0.78921,12800000.0
2007-06-01 22:17:00,0.78929,0.78929,0.78918,0.78918,14400000.0
2007-06-01 22:18:00,0.78916,0.7892,0.78916,0.7892,4800000.0
2007-06-01 22:19:00,0.78995,0.78995,0.78982,0.7899,14400000.0
2007-06-01 22:20:00,0.7891,0.78919,0.7891,0.78919,10600000.0
2007-06-01 22:21:00,0.78923,0.78923,0.78913,0.78917,17600000.0
2007-06-01 22:22:00,0.78918,0.78923,0.78918,0.78918,11200000.0
2007-06-01 22:23:00,0.78909,0.78924,0.78908,0.78908,11600000.0
2007-06-01 22:24:00,0.7888,0.7889,0.7888,0.7889,12800000.0
2007-06-01 22:25:00,0.78976,0.78983,0.78875,0.78973,9600000.0
2007-06-01 22:26:00,0.7891,0.7891,0.78908,0.78908,3200000.0
2007-06-01 22:27:00,0.78941,0.78945,0.78941,0.78945,6400000.0
2007-06-01 22:28:00,0.78949,0.7896,0.78949,0.7895,9600000.0
2007-06-01 22:29:00,0.78932,0.78932,0.78932,0.78932,3200000.0
2007-06-01 22:30:00,0.78922,0.78922,0.78917,0.78917,11200000.0
2007-06-01 22:31:00,0.78914,0.78921,0.78914,0.78917,12800000.0
2007-06-01 22:32:00,0.78917,0.78929,0.78917,0.78929,8000000.0
2007-06-01 22:33:00,0.78943,0.78947,0.78934,0.78943,11200000.0
2007-06-01 22:34:00,0.78935,0.78939,0.78928,0.78939,8000000.0
2007-06-01 22:35:00,0.78917,0.78926,0.78917,0.78917,11200000.0
2007-06-01 22:36:00,0.7893,0.78938,0.78927,0.78932,12800000.0
2007-06-01 22:37:00,0.78935,0.78937,0.7893,0.7893,8000000.0
2007-06-01 22:38:00,0.78927,0.78931,0.78925,0.78931,11200000.0
2007-06-01 22:39:00,0.7893,0.78932,0.78921,0.7893,12800000.0
2007-06-01 22:40:00,0.78923,0.78923,0.78923,0.78923,3200000.0
2007-06-01 22:41:00,0.78911,0.7893,0.78911,0.78928,12200000.0
2007-06-01 22:42:00,0.78902,0.78902,0.78891,0.78891,11200000.0
2007-06-01 22:43:00,0.78931,0.78931,0.78922,0.78928,12800000.0
2007-06-01 22:44:00,0.78923,0.78934,0.78923,0.78926,11200000.0
2007-06-01 22:45:00,0.78926,0.7894,0.78919,0.78939,12800000.0
2007-06-01 22:46:00,0.78944,0.78983,0.78944,0.78983,16000000.0
2007-06-01 22:47:00,0.78973,0.79012,0.78973,0.79012,12800000.0
2007-06-01 22:48:00,0.78992,0.78992,0.78977,0.78984,11200000.0
2007-06-01 22:49:00,0.78999,0.79018,0.78999,0.7901,14400000.0
2007-06-01 22:50:00,0.79002,0.79002,0.78975,0.78987,12800000.0
2007-06-01 22:51:00,0.78975,0.7898,0.78967,0.78967,11200000.0
2007-06-01 22:52:00,0.78961,0.78975,0.78956,0.78975,12800000.0
2007-06-01 22:53:00,0.78976,0.78979,0.78976,0.78979,3200000.0
2007-06-01 22:54:00,0.78975,0.78984,0.78972,0.78972,11200000.0
2007-06-01 22:55:00,0.78971,0.78987,0.78971,0.78987,12800000.0
2007-06-01 22:56:00,0.7899,0.7899,0.78977,0.78982,11200000.0
2007-06-01 22:57:00,0.78982,0.7899,0.78977,0.78977,9600000.0
2007-06-01 22:58:00,0.78973,0.78973,0.78951,0.78951,8000000.0
2007-06-01 22:59:00,0.78975,0.78986,0.78963,0.78963,11200000.0
2007-06-03 23:00:00,0.78983,0.79034,0.78983,0.79028,11200000.0
2007-06-03 23:02:00,0.7906,0.7906,0.79057,0.79057,12800000.0
2007-06-03 23:03:00,0.79061,0.79061,0.79049,0.79056,11200000.0
2007-06-03 23:05:00,0.79051,0.79057,0.79037,0.79057,12800000.0
2007-06-03 23:06:00,0.79027,0.79027,0.79027,0.79027,1600000.0
2007-06-03 23:09:00,0.7902,0.7902,0.79015,0.79017,12800000.0
2007-06-03 23:11:00,0.79067,0.79068,0.79065,0.79065,12800000.0
2007-06-03 23:12:00,0.79037,0.79037,0.79035,0.79035,3200000.0
2007-06-03 23:13:00,0.79033,0.79046,0.79033,0.79046,3200000.0
2007-06-03 23:15:00,0.79059,0.79059,0.79044,0.79044,12800000.0
2007-06-03 23:16:00,0.79035,0.79035,0.79029,0.79029,3200000.0
2007-06-03 23:17:00,0.79027,0.79035,0.79025,0.79031,11200000.0
2007-06-03 23:18:00,0.79016,0.79016,0.79009,0.79009,11200000.0
2007-06-03 23:19:00,0.79014,0.79014,0.79004,0.79004,4800000.0
2007-06-03 23:20:00,0.79,0.79008,0.78998,0.79008,11200000.0
2007-06-03 23:21:00,0.79008,0.79008,0.7899,0.78993,9600000.0
2007-06-03 23:22:00,0.78962,0.78989,0.78962,0.7897,12800000.0
2007-06-03 23:23:00,0.78981,0.78991,0.78979,0.78986,12800000.0
2007-06-03 23:24:00,0.78985,0.78992,0.78983,0.78983,9600000.0
2007-06-03 23:27:00,0.7896,0.7896,0.7895,0.78958,15400000.0
2007-06-03 23:29:00,0.78986,0.79011,0.78986,0.79011,12800000.0
2007-06-03 23:30:00,0.7902,0.7902,0.7902,0.7902,1600000.0
2007-06-03 23:31:00,0.78988,0.79005,0.78988,0.79005,12800000.0
2007-06-03 23:32:00,0.79013,0.79013,0.7899,0.7899,12800000.0
2007-06-03 23:33:00,0.7895,0.7895,0.78942,0.78947,6400000.0
2007-06-03 23:34:00,0.78985,0.78991,0.78975,0.78975,12800000.0
2007-06-03 23:36:00,0.78937,0.78937,0.78935,0.78935,8000000.0
2007-06-03 23:38:00,0.79061,0.79061,0.7905,0.7905,4800000.0
2007-06-03 23:39:00,0.78975,0.78977,0.78972,0.78972,9600000.0
2007-06-03 23:40:00,0.78969,0.78975,0.78969,0.78975,6400000.0
2007-06-03 23:42:00,0.78935,0.7894,0.78931,0.78932,10600000.0
2007-06-03 23:44:00,0.78973,0.78982,0.78973,0.78981,16000000.0
2007-06-03 23:45:00,0.78988,0.78998,0.78984,0.78997,12800000.0
2007-06-03 23:46:00,0.79,0.79006,0.78974,0.79005,11200000.0
2007-06-03 23:48:00,0.7897,0.7897,0.78963,0.78968,16000000.0
2007-06-03 23:49:00,0.79001,0.79002,0.78989,0.78996,12800000.0
2007-06-03 23:50:00,0.79004,0.79011,0.79004,0.79011,8000000.0
2007-06-03 23:51:00,0.78987,0.78987,0.78969,0.78969,12800000.0
2007-06-03 23:52:00,0.78996,0.78997,0.78985,0.78985,8000000.0
2007-06-03 23:53:00,0.79051,0.79056,0.79019,0.79054,9600000.0
2007-06-03 23:54:00,0.78927,0.78928,0.78922,0.78928,8000000.0
2007-06-03 23:56:00,0.78992,0.78995,0.78989,0.78989,9600000.0
2007-06-03 23:57:00,0.78954,0.78982,0.78954,0.78982,11200000.0
2007-06-03 23:58:00,0.79,0.79001,0.79,0.79001,3200000.0
2007-06-03 23:59:00,0.78999,0.79004,0.78999,0.79004,12800000.0
2007-06-04 00:00:00,0.7897,0.7897,0.78957,0.78965,12800000.0
2007-06-04 00:01:00,0.79059,0.79073,0.79059,0.79073,17600000.0
2007-06-04 00:03:00,0.7896,0.7897,0.78935,0.7894,14400000.0
2007-06-04 00:04:00,0.7899,0.79002,0.7899,0.78991,17600000.0
2007-06-04 00:05:00,0.79002,0.79002,0.78994,0.78995,11200000.0
2007-06-04 00:06:00,0.7897,0.7897,0.78962,0.78963,11200000.0
2007-06-04 00:07:00,0.7896,0.78969,0.78865,0.78968,11200000.0
2007-06-04 00:08:00,0.79024,0.79038,0.79024,0.79038,12800000.0
2007-06-04 00:09:00,0.78925,0.78928,0.78925,0.78928,12800000.0
2007-06-04 00:10:00,0.78968,0.78971,0.78965,0.78969,6400000.0
2007-06-04 00:11:00,0.78953,0.78963,0.78953,0.78961,8000000.0
2007-06-04 00:12:00,0.78933,0.7894,0.7893,0.78937,11200000.0
2007-06-04 00:13:00,0.78979,0.78992,0.78976,0.78991,6400000.0
2007-06-04 00:14:00,0.78987,0.7899,0.78987,0.7899,3200000.0
2007-06-04 00:15:00,0.78987,0.78987,0.78975,0.78977,12800000.0
2007-06-04 00:16:00,0.78972,0.78972,0.78963,0.78966,8000000.0
2007-06-04 00:18:00,0.78974,0.78981,0.78974,0.78978,6400000.0
2007-06-04 00:19:00,0.78977,0.78977,0.78954,0.78965,14400000.0
2007-06-04 00:20:00,0.78957,0.78958,0.78952,0.78957,9600000.0
2007-06-04 00:21:00,0.7891,0.7892,0.7891,0.78918,11200000.0
2007-06-04 00:22:00,0.78963,0.78972,0.78963,0.78972,11200000.0
2007-06-04 00:24:00,0.7892,0.7892,0.78912,0.7892,16000000.0
2007-06-04 00:25:00,0.78952,0.7896,0.78952,0.78955,6400000.0
2007-06-04 00:26:00,0.79035,0.79045,0.79034,0.79045,8000000.0
2007-06-04 00:27:00,0.78915,0.7892,0.78913,0.78915,12800000.0
2007-06-04 00:28:00,0.78966,0.78975,0.78961,0.78961,17600000.0
2007-06-04 00:30:00,0.78975,0.78982,0.78972,0.78975,11200000.0
2007-06-04 00:31:00,0.78975,0.78986,0.78975,0.78977,9600000.0
2007-06-04 00:32:00,0.78984,0.7899,0.78979,0.78979,11200000.0
2007-06-04 00:33:00,0.7898,0.78986,0.7898,0.78986,9600000.0
2007-06-04 00:34:00,0.78983,0.78986,0.78969,0.7898,11200000.0
2007-06-04 00:35:00,0.78975,0.78975,0.78958,0.78958,6400000.0
2007-06-04 00:36:00,0.78961,0.78979,0.78958,0.78979,8000000.0
2007-06-04 00:37:00,0.78983,0.78983,0.78972,0.78973,12800000.0
2007-06-04 00:38:00,0.78969,0.78969,0.78952,0.78952,16000000.0
2007-06-04 00:39:00,0.78946,0.78953,0.78942,0.7895,17600000.0
2007-06-04 00:40:00,0.78938,0.78938,0.78929,0.78938,8000000.0
2007-06-04 00:42:00,0.7895,0.78957,0.78948,0.78948,11200000.0
2007-06-04 00:43:00,0.7893,0.7893,0.78915,0.78915,8000000.0
2007-06-04 00:45:00,0.78915,0.78929,0.78901,0.78929,14400000.0
2007-06-04 00:48:00,0.78885,0.78885,0.78875,0.78883,11200000.0
2007-06-04 00:50:00,0.78933,0.78933,0.78922,0.78927,9600000.0
2007-06-04 00:51:00,0.78923,0.78927,0.78922,0.78922,11200000.0
2007-06-04 00:53:00,0.78924,0.78924,0.78919,0.78924,9600000.0
2007-06-04 00:54:00,0.78873,0.78878,0.78873,0.78875,11200000.0
2007-06-04 00:57:00,0.78878,0.7888,0.78872,0.78878,11200000.0
2007-06-04 00:58:00,0.7891,0.7892,0.7891,0.78917,8000000.0
2007-06-04 00:59:00,0.7893,0.78935,0.7893,0.78934,8000000.0
2007-06-04 01:00:00,0.78887,0.78888,0.7888,0.78888,12800000.0
2007-06-04 01:01:00,0.78927,0.78944,0.78927,0.78939,12800000.0
2007-06-04 01:02:00,0.78938,0.78945,0.78934,0.78945,12800000.0
2007-06-04 01:03:00,0.78907,0.7891,0.78903,0.78908,17600000.0
2007-06-04 01:04:00,0.78955,0.78956,0.7894,0.7894,11200000.0
2007-06-04 01:06:00,0.78907,0.78907,0.78902,0.78905,12800000.0
2007-06-04 01:09:00,0.78932,0.78932,0.78911,0.78914,17600000.0
2007-06-04 01:12:00,0.78917,0.78917,0.78917,0.78917,3200000.0
2007-06-04 01:13:00,0.79021,0.79022,0.79018,0.79022,4800000.0
2007-06-04 01:15:00,0.78925,0.78925,0.78922,0.78924,16000000.0
2007-06-04 01:16:00,0.78947,0.78954,0.78941,0.78946,14400000.0
2007-06-04 01:17:00,0.78923,0.78933,0.78923,0.78933,13200000.0
2007-06-04 01:18:00,0.78938,0.78938,0.78927,0.78932,12800000.0
2007-06-04 01:19:00,0.78915,0.7893,0.78915,0.7893,6400000.0
2007-06-04 01:20:00,0.78935,0.78956,0.78935,0.78956,11200000.0
2007-06-04 01:21:00,0.78907,0.78907,0.78907,0.78907,1600000.0
2007-06-04 01:22:00,0.78958,0.78958,0.78956,0.78957,4800000.0
2007-06-04 01:23:00,0.78958,0.78958,0.7895,0.7895,9600000.0
2007-06-04 01:24:00,0.78897,0.78898,0.78892,0.78898,8000000.0
2007-06-04 01:26:00,0.78947,0.78947,0.78931,0.78931,12800000.0
2007-06-04 01:27:00,0.78934,0.78939,0.78926,0.78926,14400000.0
2007-06-04 01:28:00,0.78938,0.78945,0.78929,0.78929,9600000.0
2007-06-04 01:29:00,0.78932,0.78943,0.78932,0.78941,17600000.0
2007-06-04 01:30:00,0.78943,0.78943,0.78935,0.78935,6400000.0
2007-06-04 01:31:00,0.78936,0.7895,0.78936,0.78949,12800000.0
2007-06-04 01:32:00,0.78928,0.7893,0.7892,0.78928,8000000.0
2007-06-04 01:33:00,0.78956,0.7896,0.78949,0.78959,11200000.0
2007-06-04 01:34:00,0.78965,0.78974,0.78963,0.78974,11200000.0
2007-06-04 01:35:00,0.78973,0.78973,0.78955,0.78966,14400000.0
2007-06-04 01:36:00,0.78915,0.7892,0.78915,0.78917,11200000.0
2007-06-04 01:37:00,0.78957,0.78971,0.78957,0.78971,11200000.0
2007-06-04 01:38:00,0.78973,0.78976,0.78963,0.78963,12800000.0
2007-06-04 01:39:00,0.78917,0.7892,0.78885,0.78915,16000000.0
2007-06-04 01:40:00,0.78958,0.78958,0.78948,0.78948,11200000.0
2007-06-04 01:41:00,0.78948,0.7896,0.78948,0.7896,11200000.0
2007-06-04 01:42:00,0.7892,0.7892,0.78914,0.78914,12800000.0
2007-06-04 01:43:00,0.78948,0.7895,0.78946,0.78946,8000000.0
2007-06-04 01:44:00,0.78943,0.78962,0.78943,0.78962,11200000.0
2007-06-04 01:45:00,0.78907,0.7891,0.78902,0.78902,14400000.0
2007-06-04 01:46:00,0.78963,0.78963,0.78962,0.78962,3200000.0
2007-06-04 01:47:00,0.78947,0.78955,0.78947,0.78955,11200000.0
2007-06-04 01:48:00,0.78955,0.78961,0.78953,0.78961,12800000.0
2007-06-04 01:49:00,0.78957,0.78957,0.78951,0.78951,4800000.0
2007-06-04 01:50:00,0.78956,0.78956,0.78937,0.78938,12800000.0
2007-06-04 01:51:00,0.78885,0.78888,0.78878,0.78887,9600000.0
2007-06-04 01:52:00,0.78933,0.78943,0.78933,0.78937,9600000.0
2007-06-04 01:53:00,0.78935,0.78941,0.78935,0.78941,8000000.0
2007-06-04 01:54:00,0.7889,0.78925,0.7889,0.78918,11200000.0
2007-06-04 01:55:00,0.79011,0.79018,0.7901,0.79018,11200000.0
2007-06-04 01:56:00,0.78936,0.78936,0.78923,0.7893,9600000.0
2007-06-04 01:57:00,0.78887,0.78888,0.78885,0.78885,13200000.0
2007-06-04 01:58:00,0.78934,0.78938,0.78932,0.78932,6400000.0
2007-06-04 01:59:00,0.7894,0.7894,0.78931,0.78935,8000000.0
2007-06-04 02:00:00,0.78935,0.78939,0.78931,0.78939,8000000.0
2007-06-04 02:02:00,0.78938,0.78938,0.78929,0.78929,12800000.0
2007-06-04 02:03:00,0.78905,0.78907,0.789,0.78905,9600000.0
2007-06-04 02:04:00,0.78937,0.78944,0.78937,0.7894,12800000.0
2007-06-04 02:05:00,0.78943,0.78948,0.78933,0.78933,11200000.0
2007-06-04 02:06:00,0.78905,0.78905,0.789,0.789,8000000.0
2007-06-04 02:07:00,0.78942,0.78942,0.78934,0.78934,9600000.0
2007-06-04 02:08:00,0.78926,0.78926,0.78912,0.78917,9600000.0
2007-06-04 02:09:00,0.78937,0.78938,0.78932,0.78932,12800000.0
2007-06-04 02:11:00,0.78969,0.78982,0.78966,0.78978,12800000.0
2007-06-04 02:12:00,0.78935,0.78937,0.78932,0.78933,11200000.0
2007-06-04 02:14:00,0.78935,0.78976,0.78935,0.78976,14400000.0
2007-06-04 02:15:00,0.78983,0.78987,0.78977,0.78977,11600000.0
2007-06-04 02:16:00,0.78982,0.78991,0.78979,0.78979,8000000.0
2007-06-04 02:17:00,0.78981,0.78987,0.78978,0.7898,12800000.0
2007-06-04 02:18:00,0.78953,0.78953,0.78924,0.78924,11200000.0
2007-06-04 02:19:00,0.78976,0.78986,0.78976,0.78986,11200000.0
2007-06-04 02:20:00,0.78975,0.7898,0.78945,0.78977,16000000.0
2007-06-04 02:21:00,0.78981,0.78988,0.78981,0.78987,12800000.0
2007-06-04 02:22:00,0.78987,0.78991,0.78985,0.78987,11200000.0
2007-06-04 02:23:00,0.78981,0.78981,0.78974,0.78974,11600000.0
2007-06-04 02:24:00,0.78978,0.78992,0.78974,0.78987,14400000.0
2007-06-04 02:25:00,0.78988,0.78988,0.78976,0.7898,11200000.0
2007-06-04 02:26:00,0.78977,0.7898,0.78972,0.7898,11200000.0
2007-06-04 02:27:00,0.78954,0.78954,0.78937,0.78941,8000000.0
2007-06-04 02:28:00,0.78972,0.78981,0.78971,0.78971,12800000.0
2007-06-04 02:29:00,0.79035,0.79036,0.7893,0.79026,11200000.0
2007-06-04 02:30:00,0.78938,0.78945,0.78938,0.78945,17600000.0
2007-06-04 02:31:00,0.78951,0.78971,0.78951,0.78961,9600000.0
2007-06-04 02:32:00,0.78951,0.78961,0.78945,0.78954,14400000.0
2007-06-04 02:33:00,0.78971,0.78977,0.78971,0.78973,12800000.0
2007-06-04 02:34:00,0.7897,0.78972,0.78955,0.78966,11200000.0
2007-06-04 02:35:00,0.78961,0.78964,0.78957,0.78964,8000000.0
2007-06-04 02:36:00,0.78966,0.78978,0.78966,0.78978,9600000.0
2007-06-04 02:39:00,0.78978,0.78978,0.78968,0.78977,11200000.0
2007-06-04 02:42:00,0.78984,0.78984,0.78977,0.78977,12800000.0
2007-06-04 02:43:00,0.78976,0.78976,0.7896,0.78966,14400000.0
2007-06-04 02:44:00,0.78962,0.78969,0.78961,0.78969,16000000.0
2007-06-04 02:45:00,0.7893,0.7893,0.7893,0.7893,1600000.0
2007-06-04 02:46:00,0.78964,0.78964,0.78946,0.78956,12800000.0
2007-06-04 02:48:00,0.78897,0.789,0.78895,0.78895,12800000.0
2007-06-04 02:49:00,0.78955,0.78959,0.78955,0.78959,9600000.0
2007-06-04 02:50:00,0.78962,0.78962,0.78952,0.78955,17600000.0
2007-06-04 02:51:00,0.7895,0.78951,0.78945,0.78948,10000000.0
2007-06-04 02:52:00,0.7892,0.7892,0.78917,0.78917,3200000.0
2007-06-04 02:53:00,0.78925,0.78927,0.78922,0.78927,12800000.0
2007-06-04 02:54:00,0.78947,0.78976,0.78947,0.78976,17600000.0
2007-06-04 02:55:00,0.78982,0.78982,0.78967,0.78967,11200000.0
2007-06-04 02:56:00,0.78987,0.78994,0.78985,0.78993,17600000.0
2007-06-04 02:57:00,0.78996,0.78998,0.78986,0.78998,12800000.0
2007-06-04 02:58:00,0.79012,0.79016,0.78991,0.78991,12800000.0
2007-06-04 02:59:00,0.78988,0.78991,0.7898,0.7898,12800000.0
2007-06-04 03:00:00,0.78984,0.78994,0.78984,0.78994,8000000.0
2007-06-04 03:01:00,0.78957,0.78966,0.78957,0.78966,8000000.0
2007-06-04 03:02:00,0.78997,0.78997,0.78988,0.78992,11200000.0
2007-06-04 03:03:00,0.78986,0.78986,0.78977,0.7898,14400000.0
2007-06-04 03:04:00,0.78979,0.78987,0.78977,0.78987,9600000.0
2007-06-04 03:05:00,0.78975,0.78978,0.78973,0.78973,11200000.0
2007-06-04 03:06:00,0.78982,0.78982,0.78965,0.78965,9600000.0
2007-06-04 03:07:00,0.78986,0.78986,0.7897,0.78975,11200000.0
2007-06-04 03:08:00,0.78962,0.78975,0.78962,0.78973,11200000.0
2007-06-04 03:09:00,0.78977,0.78977,0.78964,0.78977,9600000.0
2007-06-04 03:10:00,0.79027,0.79028,0.79022,0.79025,8000000.0
2007-06-04 03:11:00,0.78978,0.78985,0.7897,0.78985,11200000.0
2007-06-04 03:12:00,0.78953,0.78963,0.78953,0.78959,9600000.0
2007-06-04 03:13:00,0.7898,0.7898,0.78975,0.78976,11200000.0
2007-06-04 03:14:00,0.78945,0.78948,0.78928,0.78947,14800000.0
2007-06-04 03:15:00,0.78923,0.78928,0.78922,0.78928,11200000.0
2007-06-04 03:16:00,0.78968,0.78968,0.78963,0.78963,8000000.0
2007-06-04 03:17:00,0.78955,0.78955,0.78941,0.78941,11200000.0
2007-06-04 03:18:00,0.78951,0.78959,0.78947,0.78958,13200000.0
2007-06-04 03:19:00,0.78957,0.78958,0.78945,0.78958,8000000.0
2007-06-04 03:20:00,0.78954,0.78961,0.78949,0.78961,17600000.0
2007-06-04 03:21:00,0.78949,0.78954,0.78944,0.78944,16000000.0
2007-06-04 03:22:00,0.7894,0.78949,0.78935,0.7894,12800000.0
2007-06-04 03:23:00,0.78939,0.78945,0.78937,0.78945,8000000.0
2007-06-04 03:24:00,0.78907,0.78913,0.78897,0.78897,6400000.0
2007-06-04 03:25:00,0.78936,0.78938,0.78924,0.78924,11200000.0
2007-06-04 03:26:00,0.78926,0.78931,0.78926,0.78931,9600000.0
2007-06-04 03:27:00,0.7894,0.78947,0.7894,0.78947,11200000.0
2007-06-04 03:28:00,0.78904,0.78917,0.78901,0.7891,9600000.0
2007-06-04 03:29:00,0.78928,0.78933,0.78919,0.7892,11200000.0
2007-06-04 03:30:00,0.78939,0.78948,0.78939,0.78948,6400000.0
2007-06-04 03:31:00,0.78942,0.78957,0.78939,0.78939,17600000.0
2007-06-04 03:32:00,0.78951,0.78952,0.78945,0.78952,12800000.0
2007-06-04 03:33:00,0.78948,0.78954,0.78948,0.7895,8000000.0
2007-06-04 03:34:00,0.78949,0.78952,0.7894,0.7894,6400000.0
2007-06-04 03:35:00,0.78926,0.78926,0.78913,0.78915,16000000.0
2007-06-04 03:36:00,0.78906,0.78923,0.78902,0.78923,16000000.0
2007-06-04 03:37:00,0.78954,0.78968,0.78954,0.78964,11200000.0
2007-06-04 03:38:00,0.7895,0.7895,0.78926,0.78926,11200000.0
2007-06-04 03:39:00,0.78907,0.78908,0.78902,0.78907,9600000.0
2007-06-04 03:40:00,0.78942,0.78942,0.7892,0.78929,14400000.0
2007-06-04 03:42:00,0.78897,0.78898,0.78897,0.78898,3200000.0
2007-06-04 03:43:00,0.78899,0.78906,0.78897,0.78906,8000000.0
2007-06-04 03:44:00,0.78913,0.78913,0.78905,0.78905,12800000.0
2007-06-04 03:45:00,0.78911,0.78911,0.78909,0.78909,3200000.0
2007-06-04 03:46:00,0.78913,0.78923,0.78913,0.78923,6400000.0
2007-06-04 03:47:00,0.78933,0.78938,0.78919,0.78919,11200000.0
2007-06-04 03:48:00,0.78924,0.78924,0.78909,0.78914,8000000.0
2007-06-04 03:50:00,0.78913,0.78913,0.78899,0.78905,12800000.0
2007-06-04 03:51:00,0.78927,0.78932,0.78926,0.78932,6800000.0
2007-06-04 03:52:00,0.78928,0.78928,0.78824,0.7892,11200000.0
2007-06-04 03:53:00,0.78925,0.7893,0.78921,0.78921,11200000.0
2007-06-04 03:54:00,0.78923,0.78923,0.7891,0.7891,11200000.0
2007-06-04 03:55:00,0.7891,0.78925,0.7891,0.78914,17600000.0
2007-06-04 03:56:00,0.78887,0.78933,0.78887,0.78921,14400000.0
2007-06-04 03:57:00,0.78923,0.78928,0.7892,0.78923,11200000.0
2007-06-04 03:58:00,0.78924,0.78932,0.78922,0.78932,12800000.0
2007-06-04 03:59:00,0.78931,0.78934,0.78916,0.7892,12800000.0
2007-06-04 04:00:00,0.78924,0.7893,0.78924,0.78926,12800000.0
2007-06-04 04:01:00,0.78915,0.78915,0.7891,0.7891,3200000.0
2007-06-04 04:02:00,0.78919,0.78919,0.78912,0.78912,11200000.0
2007-06-04 04:03:00,0.78905,0.78914,0.78905,0.78912,10000000.0
2007-06-04 04:04:00,0.78914,0.78917,0.78907,0.78907,11200000.0
2007-06-04 04:05:00,0.78911,0.78916,0.78907,0.7891,8000000.0
2007-06-04 04:06:00,0.78912,0.78921,0.78912,0.78921,16000000.0
2007-06-04 04:07:00,0.78916,0.78921,0.78904,0.78904,8000000.0
2007-06-04 04:08:00,0.789,0.78928,0.789,0.78928,12800000.0
2007-06-04 04:09:00,0.78936,0.78945,0.78936,0.78945,4800000.0
2007-06-04 04:10:00,0.78903,0.78905,0.78903,0.78905,3200000.0
2007-06-04 04:11:00,0.78944,0.78944,0.78923,0.78923,16000000.0
2007-06-04 04:12:00,0.78912,0.78912,0.78912,0.78912,3200000.0
2007-06-04 04:13:00,0.78915,0.78925,0.78889,0.78918,11200000.0
2007-06-04 04:14:00,0.78931,0.78942,0.78931,0.78937,12800000.0
2007-06-04 04:15:00,0.78894,0.78894,0.78876,0.78876,16000000.0
2007-06-04 04:16:00,0.78931,0.7894,0.7893,0.78935,8000000.0
2007-06-04 04:17:00,0.78918,0.78932,0.78918,0.78928,11200000.0
2007-06-04 04:18:00,0.78878,0.7888,0.78877,0.78877,17600000.0
2007-06-04 04:20:00,0.7891,0.7891,0.78907,0.78907,9600000.0
2007-06-04 04:21:00,0.78929,0.78929,0.78918,0.78918,4800000.0
2007-06-04 04:23:00,0.78921,0.78931,0.78921,0.78931,8000000.0
2007-06-04 04:24:00,0.78885,0.78901,0.78787,0.78898,12800000.0
2007-06-04 04:25:00,0.78881,0.78902,0.78881,0.78902,12800000.0
2007-06-04 04:26:00,0.78907,0.7891,0.78902,0.7891,6400000.0
2007-06-04 04:27:00,0.78916,0.78921,0.78914,0.78919,12800000.0
2007-06-04 04:28:00,0.78877,0.7888,0.7887,0.7887,12800000.0
2007-06-04 04:30:00,0.78922,0.78922,0.78907,0.78912,12800000.0
2007-06-04 04:31:00,0.78867,0.78874,0.7886,0.78874,9600000.0
2007-06-04 04:32:00,0.78894,0.78902,0.78888,0.78902,16000000.0
2007-06-04 04:33:00,0.78841,0.78862,0.7884,0.78862,8000000.0
2007-06-04 04:34:00,0.78898,0.78898,0.78886,0.78886,4800000.0
2007-06-04 04:35:00,0.78883,0.78888,0.78883,0.78887,4800000.0
2007-06-04 04:36:00,0.78838,0.7884,0.78832,0.78832,9600000.0
2007-06-04 04:37:00,0.7885,0.7886,0.7885,0.78852,12800000.0
2007-06-04 04:38:00,0.78892,0.78899,0.78892,0.78899,3200000.0
2007-06-04 04:39:00,0.78924,0.78927,0.78922,0.78924,11200000.0
2007-06-04 04:41:00,0.78927,0.78927,0.78923,0.78923,11200000.0
2007-06-04 04:42:00,0.78873,0.78873,0.78873,0.78873,1600000.0
2007-06-04 04:44:00,0.78923,0.78942,0.78923,0.78942,12800000.0
2007-06-04 04:45:00,0.78942,0.78942,0.78932,0.78936,8000000.0
2007-06-04 04:46:00,0.78934,0.78939,0.78934,0.78939,3200000.0
2007-06-04 04:47:00,0.78938,0.78938,0.78937,0.78937,3200000.0
2007-06-04 04:48:00,0.78927,0.78927,0.78915,0.78915,12800000.0
2007-06-04 04:49:00,0.78911,0.78932,0.78911,0.7893,12800000.0
2007-06-04 04:50:00,0.78919,0.7892,0.78913,0.78917,12800000.0
2007-06-04 04:51:00,0.78888,0.78888,0.78865,0.7888,16000000.0
2007-06-04 04:52:00,0.78976,0.78976,0.78967,0.78971,14400000.0
2007-06-04 04:54:00,0.78902,0.78908,0.78889,0.78908,12800000.0
2007-06-04 04:55:00,0.78913,0.78919,0.7891,0.78915,17000000.0
2007-06-04 04:56:00,0.78923,0.78928,0.7892,0.78928,11200000.0
2007-06-04 04:57:00,0.78881,0.789,0.78881,0.789,12200000.0
2007-06-04 04:58:00,0.78908,0.78915,0.78903,0.78903,12800000.0
2007-06-04 04:59:00,0.78929,0.78929,0.78916,0.78916,11200000.0
2007-06-04 05:00:00,0.78888,0.7889,0.78882,0.78888,11200000.0
2007-06-04 05:01:00,0.78928,0.78931,0.78924,0.78926,8000000.0
2007-06-04 05:02:00,0.78919,0.78919,0.78906,0.78908,10000000.0
2007-06-04 05:03:00,0.78909,0.78915,0.78904,0.78915,11200000.0
2007-06-04 05:04:00,0.78888,0.7889,0.7888,0.7888,12800000.0
2007-06-04 05:05:00,0.78894,0.78905,0.78891,0.78891,11200000.0
2007-06-04 05:06:00,0.78887,0.78887,0.78885,0.78885,3200000.0
2007-06-04 05:07:00,0.78918,0.78918,0.78902,0.78909,12800000.0
2007-06-04 05:08:00,0.78911,0.78911,0.78897,0.78903,11200000.0
2007-06-04 05:09:00,0.78858,0.78858,0.78838,0.78855,12800000.0
2007-06-04 05:10:00,0.78906,0.78915,0.78906,0.78906,14400000.0
2007-06-04 05:11:00,0.78901,0.78911,0.789,0.78911,11200000.0
2007-06-04 05:12:00,0.78893,0.78893,0.78867,0.78871,12800000.0
2007-06-04 05:13:00,0.78919,0.78919,0.78909,0.7891,16000000.0
2007-06-04 05:14:00,0.78912,0.78913,0.78904,0.78909,12800000.0
2007-06-04 05:15:00,0.78911,0.78917,0.78909,0.78911,11200000.0
2007-06-04 05:16:00,0.78908,0.7891,0.78905,0.7891,12800000.0
2007-06-04 05:17:00,0.78917,0.78927,0.78917,0.78927,11200000.0
2007-06-04 05:18:00,0.78925,0.78925,0.78901,0.78901,12800000.0
2007-06-04 05:19:00,0.78917,0.78917,0.78912,0.78912,3200000.0
2007-06-04 05:20:00,0.78911,0.78919,0.78903,0.78917,12800000.0
2007-06-04 05:21:00,0.78887,0.78887,0.78885,0.78887,11200000.0
2007-06-04 05:22:00,0.78917,0.78917,0.78909,0.78917,8000000.0
2007-06-04 05:23:00,0.78922,0.78932,0.78922,0.78927,9600000.0
2007-06-04 05:24:00,0.78925,0.78925,0.78924,0.78924,3200000.0
2007-06-04 05:25:00,0.78921,0.78933,0.78919,0.78933,8000000.0
2007-06-04 05:26:00,0.78926,0.78931,0.7892,0.78931,11200000.0
2007-06-04 05:27:00,0.78878,0.7888,0.78875,0.78875,8000000.0
2007-06-04 05:28:00,0.78897,0.78902,0.78885,0.78902,12800000.0
2007-06-04 05:29:00,0.78931,0.78931,0.78926,0.78929,4800000.0
2007-06-04 05:30:00,0.7889,0.7889,0.78882,0.78882,3200000.0
2007-06-04 05:31:00,0.78913,0.78918,0.78913,0.78918,3200000.0
2007-06-04 05:33:00,0.78845,0.7885,0.78845,0.7885,3200000.0
2007-06-04 05:34:00,0.78913,0.78926,0.78913,0.78925,9600000.0
2007-06-04 05:35:00,0.78908,0.78908,0.78897,0.78898,12800000.0
2007-06-04 05:36:00,0.78929,0.78937,0.78922,0.78922,11200000.0
2007-06-04 05:37:00,0.78925,0.78931,0.78925,0.78931,11200000.0
2007-06-04 05:38:00,0.78932,0.78933,0.78925,0.78933,17600000.0
2007-06-04 05:39:00,0.78908,0.78912,0.78878,0.78878,11200000.0
2007-06-04 05:42:00,0.78898,0.78909,0.78889,0.78889,14400000.0
2007-06-04 05:43:00,0.78938,0.78938,0.78929,0.78929,9600000.0
2007-06-04 05:44:00,0.78924,0.78932,0.78921,0.78932,12800000.0
2007-06-04 05:45:00,0.7891,0.7892,0.7891,0.78917,8000000.0
2007-06-04 05:46:00,0.78933,0.78939,0.78933,0.78939,4800000.0
2007-06-04 05:47:00,0.7895,0.7895,0.78943,0.78949,12800000.0
2007-06-04 05:48:00,0.7892,0.78957,0.7892,0.78957,8000000.0
2007-06-04 05:49:00,0.78966,0.78969,0.78966,0.78969,3200000.0
2007-06-04 05:50:00,0.78972,0.78999,0.78963,0.78999,11200000.0
2007-06-04 05:51:00,0.79015,0.79015,0.79005,0.79007,11200000.0
2007-06-04 05:52:00,0.78996,0.78996,0.78993,0.78993,3200000.0
2007-06-04 05:54:00,0.7893,0.7893,0.7893,0.7893,20800000.0
2007-06-04 05:55:00,0.78984,0.79002,0.7898,0.79002,12800000.0
2007-06-04 05:56:00,0.79003,0.79003,0.78981,0.78986,12200000.0
2007-06-04 05:57:00,0.78948,0.78948,0.78935,0.78935,12800000.0
2007-06-04 05:58:00,0.7898,0.78998,0.7898,0.78998,4800000.0
2007-06-04 05:59:00,0.79003,0.79003,0.78986,0.78986,14400000.0
2007-06-04 06:00:00,0.78988,0.78993,0.78983,0.78988,17600000.0
2007-06-04 06:01:00,0.78988,0.78995,0.78988,0.78992,8000000.0
2007-06-04 06:02:00,0.78977,0.78977,0.78973,0.78973,3200000.0
2007-06-04 06:03:00,0.78929,0.78929,0.78914,0.78914,11200000.0
2007-06-04 06:04:00,0.78958,0.78965,0.78955,0.78955,11200000.0
2007-06-04 06:05:00,0.78966,0.78966,0.7896,0.78961,8000000.0
2007-06-04 06:06:00,0.78944,0.78947,0.78925,0.78925,8000000.0
2007-06-04 06:09:00,0.7892,0.7893,0.78822,0.7893,14400000.0
2007-06-04 06:10:00,0.78972,0.78977,0.78964,0.78967,12800000.0
2007-06-04 06:11:00,0.78944,0.78944,0.78934,0.78934,13800000.0
2007-06-04 06:12:00,0.78929,0.78938,0.78927,0.78938,8000000.0
2007-06-04 06:13:00,0.78952,0.78962,0.78952,0.78957,14400000.0
2007-06-04 06:14:00,0.78957,0.78957,0.78929,0.78929,8000000.0
2007-06-04 06:15:00,0.78924,0.78959,0.78924,0.78959,12800000.0
2007-06-04 06:16:00,0.78968,0.78972,0.78968,0.78971,4800000.0
2007-06-04 06:17:00,0.78983,0.7899,0.78983,0.7899,8000000.0
2007-06-04 06:18:00,0.78976,0.78983,0.78875,0.78983,11200000.0
2007-06-04 06:19:00,0.78977,0.78983,0.78972,0.78983,12800000.0
2007-06-04 06:20:00,0.78979,0.78979,0.78959,0.78959,16000000.0
2007-06-04 06:21:00,0.78949,0.78967,0.78949,0.78967,18000000.0
2007-06-04 06:22:00,0.78955,0.78955,0.78949,0.78949,8000000.0
2007-06-04 06:24:00,0.78929,0.78951,0.78929,0.78951,12800000.0
2007-06-04 06:25:00,0.78977,0.78988,0.78977,0.78987,14400000.0
2007-06-04 06:26:00,0.78967,0.78967,0.7896,0.78962,9600000.0
2007-06-04 06:27:00,0.78984,0.78989,0.78984,0.78989,3200000.0
2007-06-04 06:28:00,0.7896,0.78966,0.78959,0.78965,9600000.0
2007-06-04 06:29:00,0.78955,0.78958,0.7895,0.78957,16000000.0
2007-06-04 06:30:00,0.78992,0.78994,0.78981,0.78984,9600000.0
2007-06-04 06:32:00,0.78983,0.78998,0.78983,0.78997,14400000.0
2007-06-04 06:33:00,0.78997,0.78997,0.78977,0.7898,11200000.0
2007-06-04 06:34:00,0.78977,0.78984,0.78973,0.78984,8000000.0
2007-06-04 06:35:00,0.78956,0.78972,0.78956,0.78967,9600000.0
2007-06-04 06:36:00,0.78999,0.79002,0.78993,0.79002,14400000.0
2007-06-04 06:37:00,0.78998,0.78998,0.78991,0.78998,12600000.0
2007-06-04 06:38:00,0.78995,0.78997,0.78995,0.78997,3200000.0
2007-06-04 06:39:00,0.7899,0.7899,0.78971,0.78975,11200000.0
2007-06-04 06:40:00,0.78981,0.78989,0.78981,0.78989,8000000.0
2007-06-04 06:41:00,0.7899,0.7899,0.78983,0.78984,17600000.0
2007-06-04 06:42:00,0.78984,0.78997,0.78973,0.78997,14800000.0
2007-06-04 06:43:00,0.78963,0.78963,0.78955,0.78956,11200000.0
2007-06-04 06:44:00,0.78968,0.78973,0.78954,0.78956,11200000.0
2007-06-04 06:45:00,0.78987,0.78991,0.78984,0.78988,11200000.0
2007-06-04 06:47:00,0.78974,0.78974,0.7896,0.78972,11600000.0
2007-06-04 06:48:00,0.78966,0.78967,0.78958,0.78967,11200000.0
2007-06-04 06:49:00,0.78952,0.78955,0.7894,0.78955,12800000.0
2007-06-04 06:50:00,0.78935,0.7894,0.78935,0.78935,12800000.0
2007-06-04 06:51:00,0.78954,0.78956,0.78954,0.78956,3200000.0
2007-06-04 06:52:00,0.79045,0.79045,0.79032,0.79037,11200000.0
2007-06-04 06:53:00,0.78947,0.7895,0.78943,0.78948,11200000.0
2007-06-04 06:54:00,0.7898,0.7898,0.78969,0.78975,16400000.0
2007-06-04 06:55:00,0.78977,0.78977,0.7897,0.7897,6400000.0
2007-06-04 06:56:00,0.78971,0.78975,0.78968,0.78968,6400000.0
2007-06-04 06:57:00,0.78982,0.78998,0.78978,0.78982,12800000.0
2007-06-04 06:58:00,0.78993,0.79003,0.78993,0.79001,8000000.0
2007-06-04 06:59:00,0.78993,0.79003,0.78991,0.78994,16000000.0
2007-06-04 07:00:00,0.79002,0.79011,0.79,0.79011,11200000.0
2007-06-04 07:01:00,0.78968,0.78975,0.78968,0.78969,10000000.0
2007-06-04 07:02:00,0.78994,0.78997,0.7899,0.78996,11200000.0
2007-06-04 07:03:00,0.78999,0.79009,0.78999,0.79001,12800000.0
2007-06-04 07:04:00,0.78997,0.79009,0.78997,0.79009,12800000.0
2007-06-04 07:05:00,0.79014,0.79026,0.79014,0.79026,8400000.0
2007-06-04 07:06:00,0.79024,0.79029,0.79017,0.79029,14400000.0
2007-06-04 07:07:00,0.79031,0.79031,0.79022,0.79022,11200000.0
2007-06-04 07:08:00,0.78997,0.79,0.78995,0.79,16000000.0
2007-06-04 07:09:00,0.79021,0.79027,0.79017,0.79017,12800000.0
2007-06-04 07:10:00,0.78975,0.7899,0.78975,0.78982,16400000.0
2007-06-04 07:11:00,0.7901,0.79021,0.79008,0.79021,12800000.0
2007-06-04 07:12:00,0.79017,0.79017,0.79003,0.79003,14400000.0
2007-06-04 07:13:00,0.78996,0.79001,0.7899,0.79,11200000.0
2007-06-04 07:14:00,0.78963,0.78975,0.78963,0.78975,12800000.0
2007-06-04 07:15:00,0.78992,0.79007,0.78991,0.78999,17600000.0
2007-06-04 07:16:00,0.79009,0.79018,0.79005,0.79012,11200000.0
2007-06-04 07:17:00,0.79052,0.79054,0.79045,0.79052,12800000.0
2007-06-04 07:18:00,0.7896,0.7898,0.7896,0.7898,12800000.0
2007-06-04 07:19:00,0.7901,0.79017,0.79006,0.79016,12800000.0
2007-06-04 07:20:00,0.79017,0.79017,0.79013,0.79016,11200000.0
2007-06-04 07:21:00,0.79008,0.79016,0.79,0.79,11200000.0
2007-06-04 07:22:00,0.79011,0.79018,0.79011,0.79012,9600000.0
2007-06-04 07:23:00,0.7898,0.7898,0.78973,0.78978,14400000.0
2007-06-04 07:24:00,0.79002,0.79002,0.78983,0.78983,6400000.0
2007-06-04 07:25:00,0.78966,0.78966,0.78955,0.78955,9600000.0
2007-06-04 07:26:00,0.7897,0.78979,0.78965,0.78965,11200000.0
2007-06-04 07:27:00,0.78972,0.78972,0.78963,0.78963,11200000.0
2007-06-04 07:28:00,0.78943,0.7895,0.78942,0.7895,11200000.0
2007-06-04 07:29:00,0.78973,0.78979,0.78965,0.78965,16000000.0
2007-06-04 07:30:00,0.78956,0.78956,0.78944,0.78956,14400000.0
2007-06-04 07:31:00,0.78947,0.78963,0.78937,0.78937,17600000.0
2007-06-04 07:32:00,0.78977,0.78977,0.7897,0.78971,12800000.0
2007-06-04 07:33:00,0.78933,0.78938,0.7893,0.78932,19200000.0
2007-06-04 07:34:00,0.78965,0.78968,0.78965,0.78965,9600000.0
2007-06-04 07:35:00,0.78975,0.7898,0.78975,0.7898,11200000.0
2007-06-04 07:36:00,0.7898,0.78981,0.78974,0.78974,14400000.0
2007-06-04 07:37:00,0.78978,0.78991,0.78977,0.78991,9600000.0
2007-06-04 07:38:00,0.78954,0.78967,0.78953,0.78967,17600000.0
2007-06-04 07:39:00,0.78988,0.78998,0.78884,0.78998,12800000.0
2007-06-04 07:40:00,0.78994,0.79008,0.78993,0.79008,14400000.0
2007-06-04 07:41:00,0.78996,0.78996,0.7887,0.7897,9600000.0
2007-06-04 07:42:00,0.78966,0.78971,0.78948,0.78948,8000000.0
2007-06-04 07:43:00,0.78964,0.78965,0.78951,0.78951,11200000.0
2007-06-04 07:44:00,0.78951,0.78951,0.78942,0.78943,17600000.0
2007-06-04 07:45:00,0.78966,0.78974,0.78966,0.78971,11200000.0
2007-06-04 07:46:00,0.78928,0.7893,0.78925,0.7893,17600000.0
2007-06-04 07:47:00,0.79019,0.79019,0.79008,0.79011,12800000.0
2007-06-04 07:48:00,0.78961,0.7897,0.78958,0.7897,12800000.0
2007-06-04 07:49:00,0.7898,0.78991,0.78969,0.78969,12800000.0
2007-06-04 07:50:00,0.78967,0.78978,0.78967,0.78978,12800000.0
2007-06-04 07:51:00,0.78965,0.78965,0.78952,0.78962,11200000.0
2007-06-04 07:52:00,0.7897,0.7897,0.78965,0.78966,6400000.0
2007-06-04 07:53:00,0.78969,0.7897,0.78961,0.78961,12800000.0
2007-06-04 07:54:00,0.78977,0.78981,0.78977,0.78981,3200000.0
2007-06-04 07:55:00,0.78961,0.78962,0.7895,0.7895,11200000.0
2007-06-04 07:56:00,0.78988,0.78995,0.78984,0.78995,11200000.0
2007-06-04 07:57:00,0.78985,0.7899,0.78978,0.78987,12800000.0
2007-06-04 07:58:00,0.78984,0.78984,0.78979,0.78984,11200000.0
2007-06-04 07:59:00,0.78987,0.79005,0.78987,0.79005,17600000.0
2007-06-04 08:00:00,0.79007,0.79007,0.78994,0.78998,14400000.0
2007-06-04 08:01:00,0.79006,0.79024,0.79006,0.79024,11200000.0
2007-06-04 08:02:00,0.79052,0.79075,0.79052,0.79063,12800000.0
2007-06-04 08:03:00,0.79046,0.79046,0.79028,0.79028,12200000.0
2007-06-04 08:04:00,0.79006,0.79007,0.78982,0.78982,12800000.0
2007-06-04 08:05:00,0.78962,0.78962,0.78924,0.78925,11200000.0
2007-06-04 08:06:00,0.78917,0.78917,0.78881,0.78881,11200000.0
2007-06-04 08:07:00,0.78867,0.78876,0.78862,0.78869,12800000.0
2007-06-04 08:08:00,0.78859,0.78859,0.78789,0.78789,12800000.0
2007-06-04 08:09:00,0.78778,0.78793,0.78772,0.78793,8000000.0
2007-06-04 08:10:00,0.78807,0.78808,0.78803,0.78805,11200000.0
2007-06-04 08:11:00,0.7882,0.78825,0.7881,0.78825,15400000.0
2007-06-04 08:12:00,0.78828,0.78866,0.78828,0.78866,10600000.0
2007-06-04 08:13:00,0.78821,0.78821,0.78798,0.7882,16000000.0
2007-06-04 08:14:00,0.78816,0.78823,0.78812,0.78812,12800000.0
2007-06-04 08:15:00,0.78807,0.78807,0.78795,0.78796,12800000.0
2007-06-04 08:16:00,0.78809,0.78809,0.78799,0.78809,12800000.0
2007-06-04 08:17:00,0.7881,0.78818,0.78795,0.78815,16000000.0
2007-06-04 08:18:00,0.78819,0.78832,0.78819,0.78831,11200000.0
2007-06-04 08:19:00,0.78806,0.78806,0.78794,0.78794,3200000.0
2007-06-04 08:20:00,0.78785,0.78785,0.78769,0.78775,12800000.0
2007-06-04 08:21:00,0.7877,0.78772,0.78752,0.78772,14800000.0
2007-06-04 08:22:00,0.78792,0.78803,0.78792,0.78802,11200000.0
2007-06-04 08:23:00,0.78782,0.78789,0.78777,0.78788,12800000.0
2007-06-04 08:24:00,0.78802,0.78815,0.78802,0.78808,12800000.0
2007-06-04 08:25:00,0.78807,0.78807,0.78798,0.78798,11200000.0
2007-06-04 08:26:00,0.78796,0.78805,0.78794,0.78805,12800000.0
2007-06-04 08:27:00,0.78809,0.78829,0.78809,0.78812,16000000.0
2007-06-04 08:28:00,0.78818,0.78856,0.78818,0.78856,16000000.0
2007-06-04 08:29:00,0.7885,0.7885,0.78833,0.78833,11200000.0
2007-06-04 08:30:00,0.78832,0.78832,0.78809,0.78809,9600000.0
2007-06-04 08:31:00,0.78797,0.78797,0.78789,0.78789,3200000.0
2007-06-04 08:32:00,0.78791,0.78818,0.78791,0.78818,12800000.0
2007-06-04 08:33:00,0.78825,0.78825,0.78815,0.78815,17600000.0
2007-06-04 08:34:00,0.78813,0.78819,0.78804,0.78819,8000000.0
2007-06-04 08:35:00,0.78807,0.78807,0.78801,0.78801,3200000.0
2007-06-04 08:36:00,0.78787,0.78788,0.78773,0.78781,17600000.0
2007-06-04 08:37:00,0.78783,0.78797,0.78783,0.78796,9600000.0
2007-06-04 08:38:00,0.78787,0.78791,0.78777,0.78791,11200000.0
2007-06-04 08:39:00,0.78789,0.78789,0.78777,0.78782,11200000.0
2007-06-04 08:40:00,0.78792,0.78798,0.78792,0.78795,8400000.0
2007-06-04 08:41:00,0.78781,0.78787,0.78768,0.78768,12800000.0
2007-06-04 08:42:00,0.7877,0.78787,0.78769,0.78787,11200000.0
2007-06-04 08:43:00,0.78782,0.78791,0.78777,0.7878,12800000.0
2007-06-04 08:45:00,0.78781,0.78787,0.78781,0.78781,16000000.0
2007-06-04 08:46:00,0.78746,0.78754,0.78738,0.78754,24000000.0
2007-06-04 08:47:00,0.78768,0.78768,0.78753,0.78759,11600000.0
2007-06-04 08:48:00,0.7876,0.7876,0.78752,0.78752,8000000.0
2007-06-04 08:49:00,0.78743,0.78747,0.78738,0.78738,12800000.0
2007-06-04 08:50:00,0.78753,0.78762,0.78753,0.78757,11200000.0
2007-06-04 08:51:00,0.78749,0.78749,0.78744,0.78744,20800000.0
2007-06-04 08:52:00,0.78745,0.78745,0.78717,0.78717,57600000.0
2007-06-04 08:53:00,0.78689,0.78689,0.78664,0.78667,54800000.0
2007-06-04 08:54:00,0.78692,0.78696,0.78685,0.78689,25600000.0
2007-06-04 08:55:00,0.78707,0.78716,0.78703,0.78716,11200000.0
2007-06-04 08:56:00,0.78724,0.78724,0.78711,0.78711,12800000.0
2007-06-04 08:57:00,0.78721,0.78721,0.7871,0.7871,12800000.0
2007-06-04 08:58:00,0.78702,0.78702,0.78683,0.78683,17600000.0
2007-06-04 08:59:00,0.7867,0.78682,0.78666,0.78678,11200000.0
2007-06-04 09:00:00,0.78675,0.78689,0.78675,0.78688,13200000.0
2007-06-04 09:01:00,0.78694,0.78694,0.78678,0.78686,11200000.0
2007-06-04 09:02:00,0.78684,0.78687,0.78675,0.78675,20800000.0
2007-06-04 09:03:00,0.78673,0.78673,0.78663,0.78663,25600000.0
2007-06-04 09:04:00,0.78658,0.78664,0.78655,0.78661,28800000.0
2007-06-04 09:05:00,0.78677,0.78686,0.78665,0.78686,11200000.0
2007-06-04 09:06:00,0.78689,0.78696,0.78689,0.78696,3200000.0
2007-06-04 09:07:00,0.78706,0.78714,0.78706,0.78707,12800000.0
2007-06-04 09:08:00,0.78702,0.78713,0.78702,0.78705,11200000.0
2007-06-04 09:09:00,0.78701,0.78701,0.7869,0.78696,25600000.0
2007-06-04 09:10:00,0.78693,0.78693,0.78682,0.78682,11200000.0
2007-06-04 09:11:00,0.78681,0.78695,0.78681,0.78695,11200000.0
2007-06-04 09:12:00,0.78698,0.78705,0.78693,0.78694,67200000.0
2007-06-04 09:13:00,0.78699,0.78702,0.78664,0.78695,12800000.0
2007-06-04 09:14:00,0.787,0.78709,0.787,0.78708,16400000.0
2007-06-04 09:15:00,0.78714,0.78725,0.78714,0.78725,12800000.0
2007-06-04 09:16:00,0.78726,0.78733,0.78726,0.78728,6400000.0
2007-06-04 09:17:00,0.78742,0.78742,0.78735,0.78737,16000000.0
2007-06-04 09:18:00,0.78715,0.78715,0.78701,0.78701,6400000.0
2007-06-04 09:19:00,0.78691,0.78693,0.78679,0.78679,16000000.0
2007-06-04 09:20:00,0.78687,0.78695,0.78583,0.78685,17600000.0
2007-06-04 09:21:00,0.78691,0.78698,0.78689,0.78698,18000000.0
2007-06-04 09:22:00,0.78695,0.78701,0.78695,0.78701,8000000.0
2007-06-04 09:23:00,0.78696,0.78696,0.78663,0.78676,16000000.0
2007-06-04 09:24:00,0.78677,0.78688,0.78676,0.78688,36800000.0
2007-06-04 09:25:00,0.78692,0.78708,0.78681,0.78701,16000000.0
2007-06-04 09:26:00,0.78714,0.7872,0.78713,0.78713,32000000.0
2007-06-04 09:27:00,0.78713,0.78713,0.78695,0.78695,59600000.0
2007-06-04 09:28:00,0.78709,0.78725,0.78709,0.78725,11200000.0
2007-06-04 09:29:00,0.78698,0.78702,0.78688,0.78689,12800000.0
2007-06-04 09:30:00,0.78725,0.78725,0.78713,0.78715,27200000.0
2007-06-04 09:31:00,0.78701,0.78701,0.7869,0.78696,12800000.0
2007-06-04 09:32:00,0.78687,0.7869,0.78683,0.7869,44800000.0
2007-06-04 09:33:00,0.78683,0.78687,0.7868,0.78684,28800000.0
2007-06-04 09:34:00,0.78676,0.78676,0.78645,0.78663,14400000.0
2007-06-04 09:35:00,0.78667,0.78675,0.7866,0.78664,11200000.0
2007-06-04 09:36:00,0.78662,0.78669,0.78636,0.78666,17600000.0
2007-06-04 09:37:00,0.78673,0.7868,0.78668,0.78677,17600000.0
2007-06-04 09:38:00,0.78676,0.78676,0.78659,0.78664,30400000.0
2007-06-04 09:39:00,0.78658,0.78667,0.78647,0.78667,80000000.0
2007-06-04 09:40:00,0.78668,0.78688,0.78664,0.78688,12800000.0
2007-06-04 09:41:00,0.78695,0.78702,0.78695,0.78699,51200000.0
2007-06-04 09:42:00,0.78667,0.78677,0.78663,0.78663,67200000.0
2007-06-04 09:43:00,0.78718,0.78718,0.78704,0.78711,86400000.0
2007-06-04 09:44:00,0.78715,0.78723,0.78715,0.78719,30400000.0
2007-06-04 09:45:00,0.78722,0.78723,0.78716,0.78716,28800000.0
2007-06-04 09:46:00,0.78683,0.78698,0.78683,0.78691,11200000.0
2007-06-04 09:47:00,0.7872,0.7872,0.78714,0.78714,16000000.0
2007-06-04 09:48:00,0.78729,0.78735,0.78726,0.78728,35600000.0
2007-06-04 09:49:00,0.78726,0.78737,0.78726,0.78737,9000000.0
2007-06-04 09:50:00,0.78705,0.78705,0.78692,0.78692,51200000.0
2007-06-04 09:51:00,0.78734,0.78735,0.78725,0.78726,106000000.0
2007-06-04 09:52:00,0.78728,0.78751,0.78728,0.78751,57600000.0
2007-06-04 09:53:00,0.78761,0.78773,0.78761,0.78771,57600000.0
2007-06-04 09:54:00,0.78777,0.78787,0.78777,0.78786,56400000.0
2007-06-04 09:55:00,0.78785,0.78786,0.78776,0.78779,17600000.0
2007-06-04 09:56:00,0.78738,0.78753,0.78738,0.78747,59200000.0
2007-06-04 09:57:00,0.78795,0.78802,0.78792,0.78801,48000000.0
2007-06-04 09:58:00,0.78807,0.78815,0.78805,0.78808,44800000.0
2007-06-04 09:59:00,0.788,0.78829,0.788,0.78821,64000000.0
2007-06-04 10:00:00,0.7883,0.7885,0.78827,0.78827,81600000.0
2007-06-04 10:01:00,0.78827,0.78835,0.78827,0.78835,72400000.0
2007-06-04 10:02:00,0.7879,0.7879,0.78785,0.78788,56000000.0
2007-06-04 10:03:00,0.7882,0.7882,0.78812,0.78812,40000000.0
2007-06-04 10:04:00,0.78807,0.78809,0.78801,0.78809,36800000.0
2007-06-04 10:05:00,0.78797,0.78801,0.78793,0.78793,51200000.0
2007-06-04 10:06:00,0.78768,0.78775,0.78762,0.78768,48000000.0
2007-06-04 10:07:00,0.78793,0.78798,0.78789,0.78798,11200000.0
2007-06-04 10:08:00,0.78791,0.78799,0.78791,0.78799,11200000.0
2007-06-04 10:09:00,0.78805,0.7881,0.78802,0.78802,80000000.0
2007-06-04 10:10:00,0.78804,0.7881,0.78797,0.7881,60800000.0
2007-06-04 10:11:00,0.78803,0.78803,0.78794,0.78802,59600000.0
2007-06-04 10:12:00,0.78772,0.78783,0.78755,0.78755,75200000.0
2007-06-04 10:13:00,0.78844,0.78846,0.78833,0.78841,11200000.0
2007-06-04 10:14:00,0.7879,0.78792,0.78761,0.78761,12800000.0
2007-06-04 10:15:00,0.78763,0.78769,0.78756,0.78759,22400000.0
2007-06-04 10:16:00,0.78761,0.78766,0.78758,0.78759,28800000.0
2007-06-04 10:17:00,0.78757,0.78757,0.78741,0.7875,48000000.0
2007-06-04 10:18:00,0.78753,0.78759,0.78749,0.78752,11200000.0
2007-06-04 10:19:00,0.7875,0.78762,0.7875,0.7876,9600000.0
2007-06-04 10:20:00,0.78735,0.78735,0.7873,0.78733,55400000.0
2007-06-04 10:21:00,0.78759,0.7877,0.78759,0.78769,56000000.0
2007-06-04 10:22:00,0.7877,0.7877,0.78755,0.78755,57600000.0
2007-06-04 10:23:00,0.78736,0.78736,0.78724,0.78729,75200000.0
2007-06-04 10:24:00,0.78757,0.78774,0.78757,0.78774,27600000.0
2007-06-04 10:25:00,0.78773,0.78773,0.78766,0.78767,62400000.0
2007-06-04 10:26:00,0.78763,0.78763,0.78753,0.78753,8000000.0
2007-06-04 10:27:00,0.78766,0.78778,0.78755,0.78778,54400000.0
2007-06-04 10:28:00,0.78784,0.78787,0.78777,0.78787,16000000.0
2007-06-04 10:29:00,0.78793,0.78793,0.78778,0.7878,60800000.0
2007-06-04 10:30:00,0.78776,0.78777,0.7877,0.78774,40000000.0
2007-06-04 10:31:00,0.78768,0.78768,0.78753,0.78753,35600000.0
2007-06-04 10:32:00,0.78751,0.78751,0.7874,0.78744,11200000.0
2007-06-04 10:33:00,0.7874,0.7875,0.7874,0.7875,22400000.0
2007-06-04 10:34:00,0.78751,0.78751,0.78734,0.78737,28800000.0
2007-06-04 10:35:00,0.78739,0.78752,0.78732,0.7875,17600000.0
2007-06-04 10:36:00,0.78771,0.78771,0.78757,0.78757,29800000.0
2007-06-04 10:38:00,0.78761,0.78781,0.78761,0.78781,11200000.0
2007-06-04 10:39:00,0.78778,0.78784,0.78778,0.78784,24000000.0
2007-06-04 10:40:00,0.78784,0.78784,0.78777,0.78784,34000000.0
2007-06-04 10:41:00,0.78791,0.78791,0.78778,0.7879,35200000.0
2007-06-04 10:42:00,0.78776,0.78781,0.78772,0.78775,12800000.0
2007-06-04 10:43:00,0.78776,0.78792,0.78776,0.78792,48000000.0
2007-06-04 10:44:00,0.78809,0.78838,0.78807,0.78838,38400000.0
2007-06-04 10:45:00,0.78855,0.78855,0.78818,0.78818,40000000.0
2007-06-04 10:46:00,0.78815,0.78817,0.78799,0.78817,23400000.0
2007-06-04 10:47:00,0.78813,0.78816,0.78797,0.78808,50000000.0
2007-06-04 10:48:00,0.78796,0.78799,0.78791,0.78794,56000000.0
2007-06-04 10:49:00,0.78786,0.7879,0.78781,0.78789,11600000.0
2007-06-04 10:50:00,0.78787,0.78787,0.78777,0.78777,12800000.0
2007-06-04 10:51:00,0.78751,0.78758,0.78738,0.78738,54400000.0
2007-06-04 10:52:00,0.78728,0.78733,0.78721,0.78721,36800000.0
2007-06-04 10:53:00,0.78722,0.78726,0.78722,0.78724,8000000.0
2007-06-04 10:54:00,0.78701,0.78701,0.78678,0.78696,48000000.0
2007-06-04 10:55:00,0.78693,0.787,0.7869,0.78695,46400000.0
2007-06-04 10:56:00,0.78699,0.78718,0.78699,0.78702,62400000.0
2007-06-04 10:57:00,0.78711,0.78729,0.78711,0.78729,42600000.0
2007-06-04 10:58:00,0.78729,0.78729,0.78719,0.7872,75600000.0
2007-06-04 10:59:00,0.78712,0.78712,0.78694,0.78695,17600000.0
2007-06-04 11:00:00,0.78704,0.78718,0.78704,0.78718,81600000.0
2007-06-04 11:01:00,0.78715,0.78717,0.78707,0.78707,56400000.0
2007-06-04 11:02:00,0.78693,0.78693,0.78687,0.78688,40400000.0
2007-06-04 11:03:00,0.78683,0.78701,0.78683,0.78701,14400000.0
2007-06-04 11:04:00,0.7867,0.78684,0.7867,0.78684,59200000.0
2007-06-04 11:05:00,0.78721,0.78733,0.78721,0.78733,14400000.0
2007-06-04 11:06:00,0.78725,0.78725,0.7871,0.7871,20800000.0
2007-06-04 11:07:00,0.78689,0.78701,0.78689,0.78701,38400000.0
2007-06-04 11:08:00,0.78699,0.78714,0.78697,0.78714,30400000.0
2007-06-04 11:09:00,0.78721,0.7873,0.78711,0.78723,94400000.0
2007-06-04 11:10:00,0.78736,0.78736,0.78726,0.78728,43200000.0
2007-06-04 11:11:00,0.78727,0.78729,0.78719,0.78729,57600000.0
2007-06-04 11:12:00,0.78733,0.78743,0.78727,0.78743,78800000.0
2007-06-04 11:13:00,0.78734,0.78743,0.78734,0.78743,76800000.0
2007-06-04 11:14:00,0.78748,0.78757,0.78747,0.78757,49000000.0
2007-06-04 11:15:00,0.78763,0.7877,0.78761,0.78764,50000000.0
2007-06-04 11:17:00,0.78756,0.78772,0.78756,0.78764,16000000.0
2007-06-04 11:18:00,0.78768,0.78789,0.78766,0.78789,46400000.0
2007-06-04 11:19:00,0.78768,0.78768,0.78761,0.78761,12800000.0
2007-06-04 11:20:00,0.78761,0.7877,0.78761,0.78762,68000000.0
2007-06-04 11:21:00,0.7876,0.7876,0.78749,0.78758,11200000.0
2007-06-04 11:22:00,0.78806,0.78811,0.78804,0.78811,14400000.0
2007-06-04 11:23:00,0.78755,0.78773,0.78755,0.78773,11200000.0
2007-06-04 11:24:00,0.78762,0.78763,0.7875,0.78752,81600000.0
2007-06-04 11:25:00,0.78748,0.78759,0.78745,0.78746,56000000.0
2007-06-04 11:26:00,0.78742,0.78752,0.78742,0.78749,48000000.0
2007-06-04 11:27:00,0.7876,0.7876,0.78743,0.78744,40000000.0
2007-06-04 11:28:00,0.78739,0.78749,0.78717,0.78717,54400000.0
2007-06-04 11:29:00,0.78709,0.78715,0.787,0.78701,49600000.0
2007-06-04 11:30:00,0.78708,0.78713,0.78695,0.78713,40000000.0
2007-06-04 11:31:00,0.7871,0.78725,0.7871,0.78725,11200000.0
2007-06-04 11:32:00,0.78736,0.78751,0.78733,0.78733,14400000.0
2007-06-04 11:33:00,0.7873,0.7873,0.78715,0.78725,19600000.0
2007-06-04 11:34:00,0.78719,0.78724,0.78709,0.78709,11200000.0
2007-06-04 11:35:00,0.78701,0.78703,0.78696,0.78699,59200000.0
2007-06-04 11:36:00,0.78706,0.78714,0.78703,0.78706,46800000.0
2007-06-04 11:37:00,0.78696,0.78712,0.78692,0.78696,12800000.0
2007-06-04 11:38:00,0.78694,0.787,0.78694,0.787,11200000.0
2007-06-04 11:39:00,0.78696,0.78696,0.78672,0.78672,12800000.0
2007-06-04 11:40:00,0.78646,0.78651,0.78645,0.78647,13800000.0
2007-06-04 11:41:00,0.78636,0.78641,0.78624,0.78628,44800000.0
2007-06-04 11:42:00,0.78639,0.78645,0.78639,0.78645,27200000.0
2007-06-04 11:43:00,0.7861,0.78622,0.7861,0.7861,35200000.0
2007-06-04 11:44:00,0.78639,0.7865,0.78639,0.78642,11600000.0
2007-06-04 11:45:00,0.78637,0.78648,0.78633,0.78648,49600000.0
2007-06-04 11:46:00,0.78651,0.78651,0.78641,0.78642,46400000.0
2007-06-04 11:47:00,0.78644,0.78648,0.78631,0.78648,21800000.0
2007-06-04 11:48:00,0.78651,0.78667,0.78643,0.78667,11200000.0
2007-06-04 11:49:00,0.78677,0.78684,0.78578,0.78684,12800000.0
2007-06-04 11:50:00,0.78697,0.78711,0.78694,0.78707,46800000.0
2007-06-04 11:51:00,0.787,0.78711,0.78699,0.78711,43200000.0
2007-06-04 11:52:00,0.78727,0.78729,0.78719,0.78719,39200000.0
2007-06-04 11:53:00,0.7869,0.78695,0.78684,0.78684,49600000.0
2007-06-04 11:54:00,0.78702,0.78712,0.78702,0.78702,11200000.0
2007-06-04 11:55:00,0.78707,0.7871,0.78704,0.78704,52800000.0
2007-06-04 11:56:00,0.78662,0.78673,0.7866,0.78673,12800000.0
2007-06-04 11:57:00,0.78685,0.78694,0.78685,0.78687,43200000.0
2007-06-04 11:58:00,0.78684,0.78688,0.78679,0.78683,11200000.0
2007-06-04 11:59:00,0.78678,0.78688,0.78677,0.78686,44800000.0
2007-06-04 12:00:00,0.78689,0.78692,0.78676,0.78676,30400000.0
2007-06-04 12:01:00,0.78675,0.78681,0.78675,0.7868,26000000.0
2007-06-04 12:02:00,0.78683,0.78688,0.78672,0.78688,11200000.0
2007-06-04 12:03:00,0.78607,0.7861,0.78602,0.78607,41600000.0
2007-06-04 12:04:00,0.78664,0.78676,0.78659,0.78676,11200000.0
2007-06-04 12:05:00,0.78676,0.78676,0.78661,0.78661,17600000.0
2007-06-04 12:06:00,0.7865,0.78654,0.78649,0.78654,12800000.0
2007-06-04 12:07:00,0.78645,0.78655,0.78645,0.78648,12800000.0
2007-06-04 12:08:00,0.78646,0.78653,0.7864,0.78653,50600000.0
2007-06-04 12:09:00,0.78657,0.78662,0.78651,0.78654,25600000.0
2007-06-04 12:10:00,0.78663,0.7867,0.78656,0.7867,35200000.0
2007-06-04 12:11:00,0.78675,0.78678,0.78666,0.78672,32000000.0
2007-06-04 12:12:00,0.78659,0.78664,0.78653,0.78653,28800000.0
2007-06-04 12:13:00,0.78651,0.78657,0.78651,0.78652,16000000.0
2007-06-04 12:14:00,0.78653,0.78663,0.78653,0.78661,25600000.0
2007-06-04 12:15:00,0.78668,0.78671,0.78659,0.78667,22400000.0
2007-06-04 12:17:00,0.78663,0.78663,0.78659,0.78659,4800000.0
2007-06-04 12:18:00,0.78658,0.7867,0.78658,0.78666,33600000.0
2007-06-04 12:19:00,0.78662,0.78663,0.78653,0.78653,14400000.0
2007-06-04 12:20:00,0.78654,0.78654,0.78642,0.78644,17600000.0
2007-06-04 12:21:00,0.7865,0.78655,0.78638,0.7865,62800000.0
2007-06-04 12:22:00,0.7865,0.78652,0.78646,0.78646,12800000.0
2007-06-04 12:23:00,0.78625,0.78625,0.78612,0.78612,14400000.0
2007-06-04 12:24:00,0.78648,0.78664,0.78648,0.78664,36800000.0
2007-06-04 12:25:00,0.78665,0.78666,0.78662,0.78665,11200000.0
2007-06-04 12:26:00,0.78663,0.78668,0.78661,0.78661,8000000.0
2007-06-04 12:27:00,0.78651,0.78651,0.78622,0.78631,32000000.0
2007-06-04 12:28:00,0.7865,0.78656,0.78647,0.78647,12800000.0
2007-06-04 12:29:00,0.78533,0.7869,0.78506,0.78547,70800000.0
2007-06-04 12:30:00,0.78665,0.78676,0.78665,0.78676,12800000.0
2007-06-04 12:31:00,0.78645,0.7865,0.78645,0.7865,11200000.0
2007-06-04 12:32:00,0.78665,0.78672,0.78563,0.7867,17600000.0
2007-06-04 12:33:00,0.78662,0.78684,0.78661,0.78684,57600000.0
2007-06-04 12:34:00,0.78656,0.78664,0.78656,0.78664,36800000.0
2007-06-04 12:35:00,0.7868,0.7868,0.78674,0.7868,9600000.0
2007-06-04 12:36:00,0.78681,0.78688,0.7868,0.78688,64000000.0
2007-06-04 12:37:00,0.78689,0.7869,0.78683,0.78683,12800000.0
2007-06-04 12:38:00,0.78684,0.7869,0.78684,0.7869,11200000.0
2007-06-04 12:39:00,0.78692,0.78692,0.78683,0.78683,12800000.0
2007-06-04 12:40:00,0.78673,0.78673,0.78667,0.78672,12800000.0
2007-06-04 12:41:00,0.78683,0.78692,0.78683,0.78687,16000000.0
2007-06-04 12:42:00,0.78635,0.78635,0.78632,0.78632,24000000.0
2007-06-04 12:43:00,0.78673,0.78687,0.78673,0.7868,8000000.0
2007-06-04 12:44:00,0.78689,0.78689,0.7868,0.7868,17600000.0
2007-06-04 12:45:00,0.78615,0.78615,0.7861,0.78615,29200000.0
2007-06-04 12:46:00,0.78685,0.78694,0.78683,0.78689,59200000.0
2007-06-04 12:47:00,0.78697,0.78711,0.78697,0.78711,11200000.0
2007-06-04 12:48:00,0.78705,0.78713,0.78704,0.78713,14800000.0
2007-06-04 12:49:00,0.78729,0.78759,0.78729,0.78739,36800000.0
2007-06-04 12:50:00,0.78759,0.78767,0.78759,0.78763,11200000.0
2007-06-04 12:51:00,0.78763,0.78764,0.78755,0.78755,33600000.0
2007-06-04 12:52:00,0.7875,0.7875,0.7874,0.78745,11200000.0
2007-06-04 12:53:00,0.78747,0.78748,0.7874,0.78748,24000000.0
2007-06-04 12:54:00,0.78743,0.78743,0.78727,0.78731,12800000.0
2007-06-04 12:55:00,0.78742,0.78749,0.78738,0.78738,44800000.0
2007-06-04 12:56:00,0.78744,0.78748,0.78738,0.78747,11200000.0
2007-06-04 12:57:00,0.78732,0.78744,0.78729,0.78731,28800000.0
2007-06-04 12:58:00,0.78728,0.78734,0.78712,0.78712,11200000.0
2007-06-04 12:59:00,0.78711,0.78714,0.78705,0.78705,12800000.0
2007-06-04 13:00:00,0.78713,0.78736,0.78711,0.78736,13200000.0
2007-06-04 13:01:00,0.78738,0.78738,0.78718,0.78723,24000000.0
2007-06-04 13:02:00,0.78716,0.78722,0.78714,0.78717,14400000.0
2007-06-04 13:03:00,0.78701,0.78703,0.78696,0.787,19200000.0
2007-06-04 13:04:00,0.78708,0.78717,0.78706,0.78717,17600000.0
2007-06-04 13:05:00,0.78725,0.78725,0.78714,0.78714,24000000.0
2007-06-04 13:06:00,0.78728,0.78739,0.78727,0.78739,22400000.0
2007-06-04 13:07:00,0.78723,0.78727,0.78712,0.78712,11200000.0
2007-06-04 13:08:00,0.7871,0.78715,0.7871,0.78712,30400000.0
2007-06-04 13:09:00,0.78707,0.78722,0.78707,0.78722,32400000.0
2007-06-04 13:10:00,0.78715,0.78721,0.78704,0.78708,43200000.0
2007-06-04 13:11:00,0.78695,0.78708,0.78695,0.78707,11200000.0
2007-06-04 13:12:00,0.78707,0.78711,0.78699,0.78711,16000000.0
2007-06-04 13:13:00,0.78712,0.78725,0.7871,0.78717,17600000.0
2007-06-04 13:14:00,0.78707,0.7871,0.78707,0.7871,11200000.0
2007-06-04 13:15:00,0.78707,0.78715,0.78707,0.78715,29200000.0
2007-06-04 13:16:00,0.78711,0.78714,0.78701,0.78701,24400000.0
2007-06-04 13:17:00,0.78688,0.78697,0.78684,0.78695,19200000.0
2007-06-04 13:18:00,0.78691,0.78704,0.78691,0.78696,76400000.0
2007-06-04 13:19:00,0.78701,0.7871,0.78701,0.78705,12800000.0
2007-06-04 13:20:00,0.7867,0.78678,0.7867,0.78675,38400000.0
2007-06-04 13:21:00,0.78702,0.78705,0.78696,0.78696,51600000.0
2007-06-04 13:22:00,0.78685,0.78685,0.78681,0.78681,12800000.0
2007-06-04 13:23:00,0.78694,0.78703,0.78694,0.78703,11200000.0
2007-06-04 13:24:00,0.78693,0.78693,0.78686,0.78693,30400000.0
2007-06-04 13:25:00,0.78695,0.78696,0.78689,0.7869,11200000.0
2007-06-04 13:26:00,0.7865,0.7866,0.7865,0.7865,11200000.0
2007-06-04 13:27:00,0.78645,0.78653,0.78645,0.78646,44800000.0
2007-06-04 13:29:00,0.78678,0.78683,0.78666,0.78666,11200000.0
2007-06-04 13:30:00,0.7866,0.7866,0.78645,0.78649,17600000.0
2007-06-04 13:31:00,0.7866,0.7868,0.7866,0.78677,49600000.0
2007-06-04 13:32:00,0.7868,0.78689,0.78677,0.78678,36800000.0
2007-06-04 13:33:00,0.78679,0.78679,0.78662,0.78663,44800000.0
2007-06-04 13:34:00,0.78659,0.7866,0.78649,0.78649,57600000.0
2007-06-04 13:35:00,0.78625,0.78625,0.78613,0.78613,11200000.0
2007-06-04 13:36:00,0.78644,0.78644,0.78633,0.78644,43200000.0
2007-06-04 13:37:00,0.78646,0.7865,0.78634,0.7865,17600000.0
2007-06-04 13:38:00,0.7867,0.78677,0.7867,0.78677,3200000.0
2007-06-04 13:39:00,0.78675,0.78677,0.7866,0.78666,11200000.0
2007-06-04 13:40:00,0.78655,0.78664,0.78655,0.78661,12800000.0
2007-06-04 13:41:00,0.78652,0.78661,0.78643,0.78661,12800000.0
2007-06-04 13:42:00,0.78663,0.78668,0.78656,0.78656,12800000.0
2007-06-04 13:43:00,0.78649,0.78649,0.78633,0.78638,32000000.0
2007-06-04 13:44:00,0.78643,0.78648,0.78643,0.78645,17600000.0
2007-06-04 13:45:00,0.78677,0.78711,0.78677,0.78711,14400000.0
2007-06-04 13:46:00,0.78712,0.78715,0.78709,0.78709,16400000.0
2007-06-04 13:47:00,0.78724,0.78737,0.78724,0.78737,12800000.0
2007-06-04 13:48:00,0.78748,0.78748,0.7874,0.78743,11600000.0
2007-06-04 13:49:00,0.78728,0.78728,0.78718,0.78721,41600000.0
2007-06-04 13:50:00,0.78724,0.78731,0.78723,0.78729,11200000.0
2007-06-04 13:51:00,0.78731,0.78731,0.78719,0.78722,27200000.0
2007-06-04 13:52:00,0.78688,0.78695,0.78688,0.78692,11200000.0
2007-06-04 13:53:00,0.78723,0.78736,0.78723,0.78736,12800000.0
2007-06-04 13:54:00,0.78733,0.78743,0.78733,0.78739,17600000.0
2007-06-04 13:55:00,0.78731,0.78735,0.78728,0.78732,11600000.0
2007-06-04 13:56:00,0.78718,0.78718,0.78712,0.78712,16000000.0
2007-06-04 13:57:00,0.78684,0.78684,0.78669,0.78669,11200000.0
2007-06-04 13:58:00,0.78708,0.78711,0.787,0.78702,46400000.0
2007-06-04 13:59:00,0.78696,0.78696,0.78683,0.78683,9600000.0
2007-06-04 14:00:00,0.78692,0.78703,0.78692,0.78703,12800000.0
2007-06-04 14:01:00,0.78703,0.78716,0.78703,0.78713,9600000.0
2007-06-04 14:02:00,0.78709,0.78746,0.78709,0.78746,16000000.0
2007-06-04 14:03:00,0.78768,0.78776,0.78768,0.78768,14400000.0
2007-06-04 14:04:00,0.78769,0.78797,0.78769,0.78797,12800000.0
2007-06-04 14:05:00,0.78803,0.78807,0.78696,0.7879,11200000.0
2007-06-04 14:06:00,0.78754,0.78772,0.78753,0.78753,32000000.0
2007-06-04 14:07:00,0.78787,0.78794,0.78772,0.78779,16000000.0
2007-06-04 14:08:00,0.78775,0.78779,0.7877,0.78776,25600000.0
2007-06-04 14:09:00,0.7877,0.78776,0.78753,0.78776,12800000.0
2007-06-04 14:10:00,0.78787,0.78793,0.78781,0.78789,34000000.0
2007-06-04 14:11:00,0.78802,0.78818,0.78802,0.78818,35600000.0
2007-06-04 14:12:00,0.78834,0.78834,0.78821,0.78825,40000000.0
2007-06-04 14:13:00,0.78823,0.78823,0.78805,0.78817,14800000.0
2007-06-04 14:14:00,0.78816,0.78816,0.78804,0.78804,8000000.0
2007-06-04 14:15:00,0.78801,0.78808,0.78795,0.78795,17600000.0
2007-06-04 14:16:00,0.78813,0.78823,0.78813,0.78823,11200000.0
2007-06-04 14:17:00,0.78784,0.7879,0.78766,0.7879,14400000.0
2007-06-04 14:18:00,0.78832,0.78843,0.78832,0.78843,11200000.0
2007-06-04 14:19:00,0.78847,0.78854,0.78838,0.78854,14400000.0
2007-06-04 14:20:00,0.78875,0.78878,0.78868,0.78872,12800000.0
2007-06-04 14:21:00,0.78861,0.78898,0.78861,0.78898,12800000.0
2007-06-04 14:22:00,0.78906,0.78911,0.789,0.78911,16000000.0
2007-06-04 14:23:00,0.78911,0.78917,0.78907,0.78912,16000000.0
2007-06-04 14:24:00,0.78906,0.78916,0.78906,0.78916,11200000.0
2007-06-04 14:25:00,0.78905,0.78906,0.78873,0.78893,16000000.0
2007-06-04 14:26:00,0.78887,0.78887,0.78867,0.78867,8000000.0
2007-06-04 14:27:00,0.78869,0.78873,0.78869,0.78871,14400000.0
2007-06-04 14:28:00,0.7888,0.78884,0.78875,0.78884,14400000.0
2007-06-04 14:29:00,0.78892,0.78894,0.78887,0.78894,11200000.0
2007-06-04 14:30:00,0.78887,0.78887,0.78871,0.78871,11200000.0
2007-06-04 14:31:00,0.78826,0.78827,0.7882,0.78821,12800000.0
2007-06-04 14:32:00,0.7886,0.78862,0.78847,0.78849,12800000.0
2007-06-04 14:33:00,0.78852,0.78874,0.78852,0.78855,11200000.0
2007-06-04 14:34:00,0.78802,0.78802,0.78792,0.78795,16000000.0
2007-06-04 14:35:00,0.78806,0.78806,0.78799,0.78802,12800000.0
2007-06-04 14:36:00,0.78795,0.78805,0.78795,0.78796,11200000.0
2007-06-04 14:37:00,0.78796,0.78801,0.78796,0.78801,12800000.0
2007-06-04 14:38:00,0.78804,0.78804,0.78785,0.78797,12800000.0
2007-06-04 14:39:00,0.78794,0.78803,0.78794,0.78803,12800000.0
2007-06-04 14:40:00,0.788,0.78826,0.788,0.78822,14400000.0
2007-06-04 14:41:00,0.78827,0.7884,0.78818,0.78828,17600000.0
2007-06-04 14:42:00,0.78839,0.78847,0.78839,0.78847,8000000.0
2007-06-04 14:43:00,0.78849,0.78851,0.78844,0.78851,17600000.0
2007-06-04 14:44:00,0.78872,0.78872,0.78853,0.78853,16400000.0
2007-06-04 14:45:00,0.7885,0.78853,0.78836,0.78836,12800000.0
2007-06-04 14:46:00,0.78829,0.78832,0.78823,0.78832,11200000.0
2007-06-04 14:47:00,0.7885,0.7885,0.78843,0.78844,11200000.0
2007-06-04 14:48:00,0.78851,0.78854,0.78841,0.78852,9600000.0
2007-06-04 14:49:00,0.78834,0.7885,0.78834,0.78846,12800000.0
2007-06-04 14:50:00,0.78849,0.78867,0.78845,0.78863,16000000.0
2007-06-04 14:51:00,0.78859,0.78859,0.78846,0.78849,16000000.0
2007-06-04 14:52:00,0.78842,0.78848,0.78838,0.78843,11200000.0
2007-06-04 14:53:00,0.78834,0.78834,0.78811,0.78811,17600000.0
2007-06-04 14:54:00,0.78816,0.78818,0.7879,0.78794,11200000.0
2007-06-04 14:55:00,0.78791,0.78809,0.78776,0.78801,12800000.0
2007-06-04 14:56:00,0.78796,0.78804,0.78779,0.78779,11600000.0
2007-06-04 14:57:00,0.78767,0.78784,0.78765,0.7878,12800000.0
2007-06-04 14:58:00,0.78774,0.78779,0.78768,0.78774,12800000.0
2007-06-04 14:59:00,0.78782,0.78791,0.78782,0.78782,11200000.0
2007-06-04 15:00:00,0.7878,0.7878,0.78762,0.78771,11200000.0
2007-06-04 15:01:00,0.7877,0.78789,0.7877,0.78787,17600000.0
2007-06-04 15:02:00,0.78792,0.78799,0.78782,0.78794,14400000.0
2007-06-04 15:03:00,0.78809,0.78826,0.78809,0.78822,14400000.0
2007-06-04 15:04:00,0.78812,0.78814,0.78806,0.78814,12800000.0
2007-06-04 15:05:00,0.7878,0.78784,0.78746,0.7876,17600000.0
2007-06-04 15:06:00,0.78773,0.7878,0.78756,0.78756,11200000.0
2007-06-04 15:07:00,0.78801,0.78803,0.78793,0.78794,16000000.0
2007-06-04 15:08:00,0.78791,0.78798,0.78779,0.7878,12800000.0
2007-06-04 15:09:00,0.78774,0.78775,0.78771,0.78775,8000000.0
2007-06-04 15:10:00,0.78781,0.78785,0.78781,0.78784,12800000.0
2007-06-04 15:11:00,0.78781,0.78781,0.78776,0.78781,11200000.0
2007-06-04 15:12:00,0.78797,0.78822,0.78797,0.78821,11200000.0
2007-06-04 15:13:00,0.78824,0.78827,0.78815,0.78827,17600000.0
2007-06-04 15:14:00,0.78843,0.78844,0.78828,0.78834,12800000.0
2007-06-04 15:15:00,0.78843,0.78847,0.78839,0.78846,14400000.0
2007-06-04 15:16:00,0.7884,0.78843,0.7883,0.78833,17600000.0
2007-06-04 15:17:00,0.78827,0.78832,0.78822,0.78832,11200000.0
2007-06-04 15:18:00,0.78821,0.78821,0.78806,0.78811,11200000.0
2007-06-04 15:19:00,0.78809,0.78821,0.78805,0.78809,17600000.0
2007-06-04 15:20:00,0.78831,0.78835,0.7883,0.7883,16000000.0
2007-06-04 15:21:00,0.78835,0.78835,0.78823,0.78829,16000000.0
2007-06-04 15:22:00,0.78836,0.78845,0.78835,0.78839,11200000.0
2007-06-04 15:23:00,0.78841,0.78855,0.78839,0.78855,12800000.0
2007-06-04 15:24:00,0.78849,0.78854,0.78834,0.78841,11200000.0
2007-06-04 15:25:00,0.78833,0.7885,0.78833,0.7885,14400000.0
2007-06-04 15:26:00,0.78856,0.7887,0.78856,0.78865,11200000.0
2007-06-04 15:27:00,0.78864,0.7887,0.7886,0.78867,12800000.0
2007-06-04 15:28:00,0.78853,0.7886,0.78852,0.7886,12800000.0
2007-06-04 15:29:00,0.78861,0.78861,0.78839,0.78839,11200000.0
2007-06-04 15:30:00,0.78828,0.78828,0.78811,0.78818,12800000.0
2007-06-04 15:31:00,0.78796,0.78799,0.78786,0.78797,11200000.0
2007-06-04 15:32:00,0.78804,0.78814,0.78804,0.78814,11200000.0
2007-06-04 15:33:00,0.78823,0.78823,0.78715,0.78813,12800000.0
2007-06-04 15:34:00,0.78796,0.788,0.78779,0.788,12800000.0
2007-06-04 15:35:00,0.78814,0.78814,0.7871,0.7881,16000000.0
2007-06-04 15:36:00,0.78807,0.78807,0.78794,0.78794,11200000.0
2007-06-04 15:37:00,0.78812,0.78821,0.78797,0.78819,16000000.0
2007-06-04 15:38:00,0.78822,0.78836,0.78822,0.78831,17600000.0
2007-06-04 15:39:00,0.7875,0.78863,0.7875,0.78828,16000000.0
2007-06-04 15:40:00,0.7883,0.7883,0.78815,0.78825,17600000.0
2007-06-04 15:41:00,0.78822,0.78839,0.78822,0.78839,17600000.0
2007-06-04 15:42:00,0.7885,0.78863,0.78846,0.78848,17600000.0
2007-06-04 15:43:00,0.78835,0.78854,0.78835,0.78847,14400000.0
2007-06-04 15:44:00,0.78829,0.78861,0.78829,0.78855,16000000.0
2007-06-04 15:45:00,0.7886,0.78868,0.78859,0.78859,11200000.0
2007-06-04 15:46:00,0.78869,0.78873,0.78862,0.78862,11200000.0
2007-06-04 15:47:00,0.78865,0.78882,0.78865,0.78882,18000000.0
2007-06-04 15:48:00,0.78882,0.78882,0.78875,0.78876,16000000.0
2007-06-04 15:49:00,0.78884,0.78884,0.78872,0.78873,17600000.0
2007-06-04 15:50:00,0.7888,0.78898,0.78879,0.78898,11200000.0
2007-06-04 15:51:00,0.7888,0.7888,0.78854,0.78879,12800000.0
2007-06-04 15:52:00,0.7894,0.78979,0.7894,0.78975,12800000.0
2007-06-04 15:53:00,0.78982,0.78982,0.78959,0.78959,17600000.0
2007-06-04 15:54:00,0.78971,0.78981,0.78971,0.78978,11200000.0
2007-06-04 15:55:00,0.78984,0.78985,0.78974,0.78983,17600000.0
2007-06-04 15:56:00,0.78979,0.78985,0.78977,0.78982,16000000.0
2007-06-04 15:57:00,0.78985,0.78985,0.7896,0.78963,12800000.0
2007-06-04 15:58:00,0.78967,0.78969,0.78949,0.78949,11200000.0
2007-06-04 15:59:00,0.78932,0.78932,0.78792,0.78901,17600000.0
2007-06-04 16:00:00,0.7892,0.78929,0.78908,0.78929,11200000.0
2007-06-04 16:01:00,0.78947,0.78951,0.78941,0.78945,13200000.0
2007-06-04 16:02:00,0.78947,0.78958,0.78947,0.78951,11200000.0
2007-06-04 16:03:00,0.78949,0.78949,0.78931,0.78939,12800000.0
2007-06-04 16:04:00,0.78955,0.78956,0.78948,0.78956,10600000.0
2007-06-04 16:05:00,0.78954,0.78954,0.78935,0.78938,17600000.0
2007-06-04 16:06:00,0.78933,0.78935,0.78831,0.7893,16000000.0
2007-06-04 16:07:00,0.78907,0.78907,0.78877,0.7889,12800000.0
2007-06-04 16:08:00,0.78935,0.78935,0.78894,0.78923,11200000.0
2007-06-04 16:09:00,0.78906,0.78906,0.78889,0.78893,12800000.0
2007-06-04 16:10:00,0.78889,0.78889,0.78881,0.78881,11200000.0
2007-06-04 16:11:00,0.78872,0.789,0.78872,0.78893,12800000.0
2007-06-04 16:12:00,0.78892,0.78898,0.78889,0.7889,12800000.0
2007-06-04 16:13:00,0.78862,0.78891,0.78862,0.78876,13200000.0
2007-06-04 16:14:00,0.78863,0.78875,0.78863,0.78867,16000000.0
2007-06-04 16:15:00,0.78846,0.78869,0.78821,0.78857,11200000.0
2007-06-04 16:16:00,0.78864,0.78871,0.78864,0.78871,11200000.0
2007-06-04 16:17:00,0.78858,0.78869,0.78856,0.78869,12800000.0
2007-06-04 16:18:00,0.78872,0.78874,0.78855,0.78855,12800000.0
2007-06-04 16:19:00,0.78847,0.78849,0.7884,0.78849,11200000.0
2007-06-04 16:20:00,0.78859,0.78876,0.78859,0.78876,12800000.0
2007-06-04 16:21:00,0.78861,0.78866,0.78851,0.78866,16000000.0
2007-06-04 16:22:00,0.78881,0.78891,0.78872,0.78874,11200000.0
2007-06-04 16:23:00,0.78881,0.78885,0.7888,0.78885,12800000.0
2007-06-04 16:24:00,0.7889,0.78901,0.78887,0.78901,14400000.0
2007-06-04 16:25:00,0.78892,0.78912,0.78892,0.78909,17600000.0
2007-06-04 16:26:00,0.78921,0.78927,0.7892,0.78922,14400000.0
2007-06-04 16:27:00,0.78925,0.78933,0.78921,0.78933,16000000.0
2007-06-04 16:28:00,0.78932,0.78932,0.78919,0.78932,12800000.0
2007-06-04 16:29:00,0.78925,0.78927,0.78917,0.7892,14400000.0
2007-06-04 16:30:00,0.78916,0.78925,0.7891,0.78925,12800000.0
2007-06-04 16:31:00,0.78925,0.78925,0.78915,0.7892,11200000.0
2007-06-04 16:32:00,0.78918,0.78918,0.78905,0.7891,11200000.0
2007-06-04 16:33:00,0.78914,0.78914,0.78896,0.78899,9600000.0
2007-06-04 16:34:00,0.78899,0.78923,0.78899,0.78923,12800000.0
2007-06-04 16:35:00,0.78924,0.78934,0.78911,0.78925,12800000.0
2007-06-04 16:36:00,0.78937,0.78939,0.7893,0.78933,11200000.0
2007-06-04 16:37:00,0.78924,0.78937,0.78924,0.78934,14400000.0
2007-06-04 16:38:00,0.78939,0.78953,0.78939,0.78953,13200000.0
2007-06-04 16:39:00,0.7895,0.78958,0.7895,0.78955,8000000.0
2007-06-04 16:40:00,0.7895,0.78979,0.7895,0.78979,9600000.0
2007-06-04 16:41:00,0.78968,0.7898,0.78966,0.78975,11200000.0
2007-06-04 16:42:00,0.78962,0.78962,0.78946,0.78961,11200000.0
2007-06-04 16:43:00,0.78939,0.78973,0.78939,0.78948,17600000.0
2007-06-04 16:44:00,0.78948,0.78948,0.78934,0.78934,11200000.0
2007-06-04 16:45:00,0.78921,0.7893,0.78917,0.78922,16000000.0
2007-06-04 16:46:00,0.78933,0.78938,0.78928,0.78936,11200000.0
2007-06-04 16:47:00,0.78941,0.78951,0.78941,0.78948,17600000.0
2007-06-04 16:48:00,0.7895,0.78956,0.7895,0.78952,12800000.0
2007-06-04 16:49:00,0.7895,0.78963,0.78949,0.78958,12800000.0
2007-06-04 16:50:00,0.78955,0.78955,0.7894,0.7894,12800000.0
2007-06-04 16:51:00,0.78938,0.78938,0.7893,0.78933,11200000.0
2007-06-04 16:52:00,0.78918,0.78936,0.78826,0.78932,14400000.0
2007-06-04 16:53:00,0.78897,0.789,0.7888,0.78892,14400000.0
2007-06-04 16:54:00,0.78925,0.78938,0.78924,0.78934,12800000.0
2007-06-04 16:55:00,0.78926,0.78928,0.78917,0.78922,12800000.0
2007-06-04 16:56:00,0.78894,0.78901,0.7889,0.78901,8000000.0
2007-06-04 16:57:00,0.78927,0.78928,0.78918,0.78919,12800000.0
2007-06-04 16:58:00,0.78922,0.78923,0.78916,0.78918,16400000.0
2007-06-04 16:59:00,0.78899,0.78903,0.78881,0.78881,12800000.0
2007-06-04 17:00:00,0.78869,0.78877,0.7885,0.78865,16000000.0
2007-06-04 17:01:00,0.78875,0.78875,0.78866,0.78868,11200000.0
2007-06-04 17:02:00,0.78866,0.78869,0.78854,0.78868,17600000.0
2007-06-04 17:03:00,0.78872,0.78872,0.78858,0.78859,11200000.0
2007-06-04 17:04:00,0.7887,0.78876,0.78868,0.78868,11200000.0
2007-06-04 17:05:00,0.78879,0.78897,0.78879,0.78888,14400000.0
2007-06-04 17:06:00,0.78883,0.78886,0.78878,0.78879,16000000.0
2007-06-04 17:07:00,0.7889,0.789,0.78885,0.78885,12800000.0
2007-06-04 17:08:00,0.78887,0.78894,0.7888,0.7888,11200000.0
2007-06-04 17:09:00,0.78865,0.7887,0.78852,0.78852,12800000.0
2007-06-04 17:10:00,0.78859,0.78864,0.78855,0.78859,12800000.0
2007-06-04 17:11:00,0.78865,0.78869,0.78842,0.78868,17600000.0
2007-06-04 17:12:00,0.78859,0.78872,0.78859,0.78867,14400000.0
2007-06-04 17:13:00,0.7886,0.78871,0.7886,0.78866,11200000.0
2007-06-04 17:14:00,0.78875,0.7888,0.78869,0.7888,12800000.0
2007-06-04 17:15:00,0.78875,0.78875,0.78863,0.78863,11200000.0
2007-06-04 17:16:00,0.78868,0.78868,0.78855,0.78861,14400000.0
2007-06-04 17:17:00,0.78863,0.78867,0.78861,0.78862,12800000.0
2007-06-04 17:18:00,0.7886,0.78876,0.7886,0.78876,17600000.0
2007-06-04 17:19:00,0.78883,0.78886,0.78864,0.78879,9600000.0
2007-06-04 17:20:00,0.78874,0.78874,0.78864,0.78864,12800000.0
2007-06-04 17:21:00,0.78847,0.78874,0.78847,0.78874,11200000.0
2007-06-04 17:22:00,0.78867,0.7888,0.78867,0.78869,11200000.0
2007-06-04 17:23:00,0.78878,0.78885,0.78876,0.78878,16000000.0
2007-06-04 17:24:00,0.78842,0.7888,0.78842,0.7888,17600000.0
2007-06-04 17:25:00,0.78922,0.78929,0.78916,0.78924,28800000.0
2007-06-04 17:26:00,0.78889,0.78914,0.78862,0.78914,17000000.0
2007-06-04 17:27:00,0.7887,0.7888,0.78856,0.78871,12800000.0
2007-06-04 17:28:00,0.78904,0.78904,0.78893,0.78898,9600000.0
2007-06-04 17:29:00,0.78915,0.78926,0.78913,0.78926,11200000.0
2007-06-04 17:30:00,0.78923,0.78923,0.78911,0.78911,11200000.0
2007-06-04 17:31:00,0.78914,0.78921,0.78907,0.78916,14400000.0
2007-06-04 17:32:00,0.78922,0.78929,0.78918,0.78928,17600000.0
2007-06-04 17:33:00,0.78896,0.78904,0.7889,0.78904,12800000.0
2007-06-04 17:34:00,0.78927,0.78928,0.78921,0.78921,11200000.0
2007-06-04 17:35:00,0.78924,0.78931,0.78924,0.78931,11200000.0
2007-06-04 17:36:00,0.78946,0.78957,0.78946,0.78951,12800000.0
2007-06-04 17:37:00,0.78959,0.78961,0.78851,0.78961,12800000.0
2007-06-04 17:38:00,0.78961,0.78972,0.7896,0.78972,12800000.0
2007-06-04 17:39:00,0.78969,0.78972,0.78955,0.78967,17600000.0
2007-06-04 17:40:00,0.78966,0.78966,0.78951,0.78953,11200000.0
2007-06-04 17:41:00,0.78948,0.78959,0.78946,0.78958,11200000.0
2007-06-04 17:42:00,0.78961,0.78966,0.78951,0.78962,17600000.0
2007-06-04 17:43:00,0.78974,0.78975,0.78958,0.78959,12800000.0
2007-06-04 17:44:00,0.78951,0.78953,0.78933,0.78943,11200000.0
2007-06-04 17:45:00,0.78953,0.78953,0.78945,0.78949,12800000.0
2007-06-04 17:46:00,0.78945,0.78951,0.78936,0.78946,11200000.0
2007-06-04 17:47:00,0.78937,0.78945,0.78937,0.78945,14400000.0
2007-06-04 17:48:00,0.78936,0.78944,0.78934,0.78943,17600000.0
2007-06-04 17:49:00,0.78966,0.79,0.78966,0.79,12800000.0
2007-06-04 17:50:00,0.7899,0.79011,0.7899,0.79008,17600000.0
2007-06-04 17:51:00,0.79009,0.79023,0.79002,0.79002,17600000.0
2007-06-04 17:52:00,0.78955,0.78964,0.78952,0.78964,9600000.0
2007-06-04 17:53:00,0.78995,0.78995,0.78982,0.78983,11200000.0
2007-06-04 17:54:00,0.78974,0.78979,0.78969,0.78974,11200000.0
2007-06-04 17:55:00,0.78974,0.7898,0.7897,0.7897,11200000.0
2007-06-04 17:56:00,0.78977,0.78984,0.78977,0.78977,16000000.0
2007-06-04 17:57:00,0.78992,0.78995,0.78984,0.78985,16000000.0
2007-06-04 17:58:00,0.79,0.79004,0.78997,0.79002,16400000.0
2007-06-04 17:59:00,0.7901,0.79018,0.79008,0.79018,11200000.0
2007-06-04 18:00:00,0.79018,0.79025,0.79013,0.79013,11200000.0
2007-06-04 18:01:00,0.79013,0.7902,0.79007,0.7902,11200000.0
2007-06-04 18:02:00,0.79034,0.79034,0.79019,0.79032,12800000.0
2007-06-04 18:03:00,0.79029,0.79032,0.79017,0.79026,17600000.0
2007-06-04 18:04:00,0.7902,0.79023,0.79011,0.79017,11200000.0
2007-06-04 18:05:00,0.79028,0.79028,0.79024,0.79024,11200000.0
2007-06-04 18:06:00,0.79022,0.79022,0.79013,0.7902,11200000.0
2007-06-04 18:07:00,0.79028,0.79028,0.79019,0.79022,12800000.0
2007-06-04 18:08:00,0.7901,0.79014,0.78997,0.79014,12800000.0
2007-06-04 18:09:00,0.79016,0.79017,0.78997,0.79017,12800000.0
2007-06-04 18:10:00,0.79002,0.79005,0.78987,0.78996,11200000.0
2007-06-04 18:11:00,0.78964,0.78976,0.78963,0.78976,11200000.0
2007-06-04 18:12:00,0.79008,0.79008,0.78992,0.78994,16000000.0
2007-06-04 18:13:00,0.7899,0.78999,0.78986,0.78999,17600000.0
2007-06-04 18:14:00,0.79011,0.79019,0.79011,0.79014,12800000.0
2007-06-04 18:15:00,0.79013,0.7902,0.7901,0.7902,18000000.0
2007-06-04 18:16:00,0.79023,0.79024,0.79006,0.79006,12800000.0
2007-06-04 18:17:00,0.79011,0.79012,0.78997,0.79001,14400000.0
2007-06-04 18:18:00,0.78983,0.78989,0.78881,0.78982,12800000.0
2007-06-04 18:19:00,0.78986,0.78988,0.7888,0.78988,12800000.0
2007-06-04 18:20:00,0.78982,0.78988,0.78978,0.78987,11200000.0
2007-06-04 18:21:00,0.78983,0.78983,0.78976,0.78976,11200000.0
2007-06-04 18:22:00,0.78975,0.78978,0.78971,0.78971,12800000.0
2007-06-04 18:23:00,0.78941,0.78941,0.78909,0.78937,11200000.0
2007-06-04 18:24:00,0.78977,0.79002,0.78977,0.79002,12800000.0
2007-06-04 18:25:00,0.7902,0.79022,0.79005,0.79022,12800000.0
2007-06-04 18:26:00,0.79013,0.79017,0.79007,0.79012,12800000.0
2007-06-04 18:27:00,0.79033,0.79046,0.79033,0.79039,11200000.0
2007-06-04 18:28:00,0.79027,0.79028,0.7902,0.79023,17600000.0
2007-06-04 18:29:00,0.79008,0.79019,0.79008,0.79019,12800000.0
2007-06-04 18:30:00,0.79,0.79016,0.79,0.79011,12800000.0
2007-06-04 18:31:00,0.79025,0.79057,0.79025,0.79051,12800000.0
2007-06-04 18:32:00,0.79069,0.79075,0.79062,0.79066,12800000.0
2007-06-04 18:33:00,0.79075,0.79086,0.79075,0.79084,11200000.0
2007-06-04 18:34:00,0.79088,0.791,0.79088,0.79088,11200000.0
2007-06-04 18:35:00,0.79093,0.79093,0.79074,0.79074,11200000.0
2007-06-04 18:36:00,0.79082,0.79086,0.79075,0.79077,11200000.0
2007-06-04 18:37:00,0.79081,0.79081,0.79068,0.79068,11200000.0
2007-06-04 18:38:00,0.79076,0.79092,0.79075,0.79092,12800000.0
2007-06-04 18:39:00,0.79104,0.79112,0.79103,0.79106,11200000.0
2007-06-04 18:40:00,0.79101,0.79102,0.79094,0.79094,17600000.0
2007-06-04 18:41:00,0.7909,0.79097,0.79082,0.79095,14400000.0
2007-06-04 18:42:00,0.79054,0.79059,0.79035,0.79057,17600000.0
2007-06-04 18:43:00,0.79116,0.79116,0.79099,0.79099,14400000.0
2007-06-04 18:44:00,0.79099,0.79105,0.78998,0.79102,11200000.0
2007-06-04 18:45:00,0.79101,0.79101,0.79092,0.79092,11200000.0
2007-06-04 18:46:00,0.79089,0.79089,0.79077,0.79088,17600000.0
2007-06-04 18:47:00,0.79079,0.79079,0.79068,0.79073,11200000.0
2007-06-04 18:48:00,0.79064,0.79074,0.79053,0.79053,11200000.0
2007-06-04 18:49:00,0.7903,0.79036,0.79027,0.79027,11200000.0
2007-06-04 18:50:00,0.79069,0.79074,0.79069,0.79071,11200000.0
2007-06-04 18:51:00,0.79079,0.79084,0.79069,0.79081,11200000.0
2007-06-04 18:52:00,0.79079,0.7908,0.79068,0.79073,16000000.0
2007-06-04 18:53:00,0.79029,0.79031,0.79016,0.79019,12800000.0
2007-06-04 18:54:00,0.79063,0.79074,0.79057,0.79074,8000000.0
2007-06-04 18:55:00,0.7908,0.79084,0.7908,0.79084,11200000.0
2007-06-04 18:56:00,0.79087,0.79087,0.79075,0.79081,17600000.0
2007-06-04 18:57:00,0.79091,0.79097,0.79085,0.79088,12800000.0
2007-06-04 18:58:00,0.79092,0.79094,0.79086,0.79086,17600000.0
2007-06-04 18:59:00,0.7907,0.7907,0.79059,0.79059,12800000.0
2007-06-04 19:00:00,0.79059,0.79064,0.7905,0.79064,16000000.0
2007-06-04 19:01:00,0.79027,0.79027,0.78917,0.7902,8000000.0
2007-06-04 19:03:00,0.7902,0.79025,0.79012,0.79012,11200000.0
2007-06-04 19:04:00,0.79062,0.79072,0.79062,0.79072,16000000.0
2007-06-04 19:06:00,0.79,0.79,0.78995,0.78997,12800000.0
2007-06-04 19:07:00,0.79102,0.79106,0.79099,0.79105,57600000.0
2007-06-04 19:08:00,0.79087,0.79106,0.78988,0.79078,12800000.0
2007-06-04 19:09:00,0.79073,0.7908,0.79072,0.7908,11200000.0
2007-06-04 19:10:00,0.79126,0.79136,0.79126,0.79134,12800000.0
2007-06-04 19:11:00,0.79081,0.79081,0.79073,0.79074,12800000.0
2007-06-04 19:12:00,0.79073,0.79074,0.79066,0.79074,11200000.0
2007-06-04 19:13:00,0.79076,0.79093,0.79076,0.7908,17600000.0
2007-06-04 19:14:00,0.79075,0.79096,0.79075,0.79089,11200000.0
2007-06-04 19:15:00,0.79104,0.79104,0.79067,0.79067,14400000.0
2007-06-04 19:16:00,0.79071,0.79071,0.79051,0.79051,17600000.0
2007-06-04 19:17:00,0.79058,0.79063,0.79054,0.79063,11200000.0
2007-06-04 19:18:00,0.79052,0.79063,0.79052,0.79063,10600000.0
2007-06-04 19:19:00,0.79059,0.79059,0.79049,0.79055,12800000.0
2007-06-04 19:20:00,0.79056,0.79066,0.79053,0.79066,12800000.0
2007-06-04 19:21:00,0.79061,0.79061,0.79051,0.79053,11200000.0
2007-06-04 19:22:00,0.79025,0.79029,0.79019,0.79019,12800000.0
2007-06-04 19:23:00,0.79063,0.7907,0.79063,0.7907,12800000.0
2007-06-04 19:24:00,0.7906,0.7906,0.79048,0.79048,14400000.0
2007-06-04 19:25:00,0.79048,0.7905,0.79046,0.79046,12800000.0
2007-06-04 19:26:00,0.7905,0.7905,0.79019,0.79028,16000000.0
2007-06-04 19:27:00,0.79013,0.79013,0.78998,0.78998,11200000.0
2007-06-04 19:28:00,0.79004,0.79017,0.79004,0.79017,14400000.0
2007-06-04 19:29:00,0.7902,0.7902,0.78999,0.79008,14400000.0
2007-06-04 19:30:00,0.79001,0.7901,0.79001,0.7901,11200000.0
2007-06-04 19:32:00,0.79008,0.79012,0.79005,0.79005,11200000.0
2007-06-04 19:33:00,0.78969,0.78971,0.78948,0.78962,12800000.0
2007-06-04 19:34:00,0.79009,0.79013,0.79006,0.79012,12800000.0
2007-06-04 19:35:00,0.79018,0.79023,0.78915,0.79023,12800000.0
2007-06-04 19:36:00,0.78977,0.78978,0.78973,0.78977,17600000.0
2007-06-04 19:37:00,0.79025,0.79034,0.79024,0.79027,17600000.0
2007-06-04 19:38:00,0.78987,0.78987,0.78975,0.7898,12800000.0
2007-06-04 19:39:00,0.79014,0.79024,0.7901,0.79021,16000000.0
2007-06-04 19:41:00,0.79015,0.79016,0.79002,0.79016,14400000.0
2007-06-04 19:42:00,0.78983,0.78987,0.78983,0.78983,8000000.0
2007-06-04 19:43:00,0.79006,0.79017,0.79002,0.79017,12800000.0
2007-06-04 19:44:00,0.79012,0.79018,0.79007,0.79011,12200000.0
2007-06-04 19:45:00,0.79006,0.79007,0.78999,0.79,12800000.0
2007-06-04 19:46:00,0.78995,0.78997,0.7899,0.78992,12800000.0
2007-06-04 19:47:00,0.78987,0.78987,0.78973,0.78973,12800000.0
2007-06-04 19:48:00,0.78975,0.78975,0.78962,0.78972,12800000.0
2007-06-04 19:49:00,0.78922,0.78931,0.78918,0.78918,11200000.0
2007-06-04 19:50:00,0.78952,0.78953,0.7895,0.78951,8000000.0
2007-06-04 19:51:00,0.78941,0.78957,0.78941,0.78956,12800000.0
2007-06-04 19:52:00,0.78963,0.78973,0.78963,0.78973,16000000.0
2007-06-04 19:53:00,0.78947,0.78948,0.7894,0.78947,11200000.0
2007-06-04 19:54:00,0.78908,0.78908,0.78898,0.78905,12800000.0
2007-06-04 19:55:00,0.79017,0.79017,0.7901,0.7901,12800000.0
2007-06-04 19:56:00,0.78956,0.78957,0.78947,0.78949,12800000.0
2007-06-04 19:57:00,0.78951,0.78951,0.78934,0.78934,12800000.0
2007-06-04 19:58:00,0.78975,0.7899,0.7897,0.7899,14400000.0
2007-06-04 19:59:00,0.79014,0.79016,0.7901,0.7901,16000000.0
2007-06-04 20:00:00,0.79015,0.79015,0.78996,0.7901,13200000.0
2007-06-04 20:01:00,0.79015,0.79022,0.79014,0.79016,11200000.0
2007-06-04 20:02:00,0.79058,0.79058,0.79044,0.79044,12800000.0
2007-06-04 20:03:00,0.78963,0.78963,0.78946,0.78962,11200000.0
2007-06-04 20:04:00,0.78968,0.78975,0.78967,0.78967,12800000.0
2007-06-04 20:05:00,0.78992,0.78997,0.78984,0.78995,14400000.0
2007-06-04 20:06:00,0.79008,0.79028,0.79008,0.79024,8400000.0
2007-06-04 20:07:00,0.78997,0.78998,0.78985,0.78989,11200000.0
2007-06-04 20:08:00,0.79014,0.79014,0.78903,0.7901,16000000.0
2007-06-04 20:09:00,0.79005,0.79009,0.79,0.79,17600000.0
2007-06-04 20:10:00,0.78995,0.79011,0.78995,0.79008,16000000.0
2007-06-04 20:11:00,0.78961,0.7898,0.78961,0.78975,16000000.0
2007-06-04 20:12:00,0.79009,0.79012,0.78992,0.79001,12800000.0
2007-06-04 20:13:00,0.79,0.79005,0.79,0.79003,9600000.0
2007-06-04 20:14:00,0.78969,0.78976,0.78969,0.78976,8000000.0
2007-06-04 20:15:00,0.78982,0.78982,0.78966,0.78972,8000000.0
2007-06-04 20:16:00,0.78985,0.7899,0.78983,0.78988,9600000.0
2007-06-04 20:18:00,0.78975,0.78975,0.78959,0.78959,16000000.0
2007-06-04 20:19:00,0.79004,0.79004,0.78991,0.78999,11200000.0
2007-06-04 20:20:00,0.78998,0.78998,0.78987,0.78988,17600000.0
2007-06-04 20:21:00,0.7898,0.78983,0.78969,0.78975,12800000.0
2007-06-04 20:22:00,0.78983,0.78991,0.78981,0.78991,9600000.0
2007-06-04 20:23:00,0.79003,0.79003,0.78999,0.78999,12800000.0
2007-06-04 20:24:00,0.78991,0.78994,0.78988,0.7899,11200000.0
2007-06-04 20:26:00,0.78988,0.78992,0.78978,0.78992,11200000.0
2007-06-04 20:27:00,0.78999,0.79013,0.78999,0.79013,9600000.0
2007-06-04 20:28:00,0.79012,0.79012,0.79004,0.79005,9600000.0
2007-06-04 20:29:00,0.7901,0.79022,0.79009,0.79022,12800000.0
2007-06-04 20:30:00,0.79018,0.7902,0.78913,0.7901,11200000.0
2007-06-04 20:31:00,0.79023,0.79023,0.79009,0.79009,12800000.0
2007-06-04 20:32:00,0.79007,0.79007,0.79005,0.79007,12800000.0
2007-06-04 20:33:00,0.78988,0.78988,0.78985,0.78988,8000000.0
2007-06-04 20:34:00,0.79018,0.79018,0.79015,0.79015,3200000.0
2007-06-04 20:35:00,0.7903,0.7903,0.79022,0.79022,16000000.0
2007-06-04 20:36:00,0.79025,0.79025,0.79019,0.79019,8000000.0
2007-06-04 20:37:00,0.79011,0.79021,0.79011,0.79021,3200000.0
2007-06-04 20:38:00,0.79028,0.79042,0.79028,0.79038,8000000.0
2007-06-04 20:39:00,0.79039,0.79042,0.79039,0.7904,4800000.0
2007-06-04 20:40:00,0.78999,0.79005,0.78999,0.79001,12800000.0
2007-06-04 20:41:00,0.79045,0.79045,0.79026,0.79037,11200000.0
2007-06-04 20:42:00,0.79034,0.79046,0.79029,0.79046,12800000.0
2007-06-04 20:43:00,0.7904,0.7904,0.79029,0.79029,9600000.0
2007-06-04 20:44:00,0.79028,0.79035,0.79028,0.79035,12800000.0
2007-06-04 20:45:00,0.7899,0.7899,0.78987,0.78987,12800000.0
2007-06-04 20:46:00,0.79032,0.79032,0.79032,0.79032,3200000.0
2007-06-04 20:47:00,0.79024,0.79032,0.79024,0.79032,11200000.0
2007-06-04 20:48:00,0.79029,0.79037,0.79028,0.79037,12800000.0
2007-06-04 20:49:00,0.79033,0.79043,0.79033,0.7904,9600000.0
2007-06-04 20:50:00,0.7913,0.7913,0.79121,0.79121,12800000.0
2007-06-04 20:51:00,0.79054,0.79054,0.79042,0.79042,8000000.0
2007-06-04 20:52:00,0.79046,0.79057,0.79037,0.79057,16000000.0
2007-06-04 20:53:00,0.79024,0.79035,0.79024,0.79029,12800000.0
2007-06-04 20:54:00,0.79053,0.79056,0.79051,0.79051,8000000.0
2007-06-04 20:55:00,0.79069,0.79087,0.79069,0.79086,9600000.0
2007-06-04 20:56:00,0.79086,0.79089,0.79085,0.79085,11600000.0
2007-06-04 20:57:00,0.79089,0.79089,0.79072,0.79072,12800000.0
2007-06-04 20:58:00,0.79047,0.79047,0.7902,0.7902,12800000.0
2007-06-04 20:59:00,0.79014,0.79015,0.79002,0.79002,11200000.0
2007-06-04 21:00:00,0.78994,0.7901,0.78994,0.7901,12800000.0
2007-06-04 21:01:00,0.79004,0.79017,0.79004,0.79017,12800000.0
2007-06-04 21:02:00,0.79006,0.79014,0.79004,0.79011,12800000.0
2007-06-04 21:03:00,0.79023,0.79042,0.79023,0.79042,11200000.0
2007-06-04 21:04:00,0.79035,0.79038,0.79026,0.79038,12800000.0
2007-06-04 21:05:00,0.79138,0.79146,0.79134,0.79146,16000000.0
2007-06-04 21:06:00,0.79025,0.79036,0.79021,0.79036,11200000.0
2007-06-04 21:07:00,0.7906,0.7907,0.79057,0.7907,11200000.0
2007-06-04 21:08:00,0.79065,0.79065,0.79047,0.79047,11200000.0
2007-06-04 21:09:00,0.79035,0.79041,0.79035,0.79038,17600000.0
2007-06-04 21:11:00,0.7904,0.7905,0.7904,0.79043,11200000.0
2007-06-04 21:12:00,0.7901,0.7901,0.78905,0.78905,12800000.0
2007-06-04 21:13:00,0.79052,0.79052,0.79041,0.79041,8000000.0
2007-06-04 21:14:00,0.79048,0.79048,0.79028,0.79028,11200000.0
2007-06-04 21:15:00,0.79002,0.79008,0.79,0.79002,16000000.0
2007-06-04 21:16:00,0.79022,0.79028,0.79016,0.79028,12800000.0
2007-06-04 21:17:00,0.79044,0.79044,0.79031,0.7904,8400000.0
2007-06-04 21:18:00,0.79042,0.79044,0.79031,0.79041,13800000.0
2007-06-04 21:19:00,0.79021,0.79021,0.79021,0.79021,3200000.0
2007-06-04 21:20:00,0.79035,0.79042,0.79035,0.79039,12800000.0
2007-06-04 21:21:00,0.79038,0.79042,0.79022,0.79042,12800000.0
2007-06-04 21:22:00,0.79013,0.79014,0.79013,0.79014,3200000.0
2007-06-04 21:23:00,0.79024,0.79035,0.79024,0.7903,12800000.0
2007-06-04 21:24:00,0.79008,0.7901,0.79003,0.79008,17600000.0
2007-06-04 21:26:00,0.79042,0.79042,0.79023,0.79023,11200000.0
2007-06-04 21:27:00,0.79036,0.79036,0.79024,0.79029,11200000.0
2007-06-04 21:28:00,0.79035,0.79035,0.79026,0.79027,12800000.0
2007-06-04 21:29:00,0.79024,0.79024,0.79013,0.79022,11200000.0
2007-06-04 21:30:00,0.79035,0.7904,0.79035,0.7904,12800000.0
2007-06-04 21:31:00,0.79096,0.791,0.79096,0.791,9600000.0
2007-06-04 21:32:00,0.79027,0.79033,0.79026,0.79032,9600000.0
2007-06-04 21:33:00,0.78987,0.7899,0.78985,0.78988,12800000.0
2007-06-04 21:34:00,0.79034,0.79034,0.79023,0.79028,9600000.0
2007-06-04 21:35:00,0.79023,0.79023,0.79011,0.79022,17600000.0
2007-06-04 21:36:00,0.7902,0.7902,0.79007,0.79012,17600000.0
2007-06-04 21:37:00,0.79005,0.79005,0.78996,0.78996,8000000.0
2007-06-04 21:38:00,0.79013,0.79013,0.78984,0.78984,9600000.0
2007-06-04 21:39:00,0.78987,0.78992,0.78983,0.78983,8000000.0
2007-06-04 21:40:00,0.78985,0.7899,0.78985,0.78988,8000000.0
2007-06-04 21:41:00,0.78983,0.78997,0.78982,0.78997,6400000.0
2007-06-04 21:42:00,0.78957,0.78957,0.78955,0.78955,3200000.0
2007-06-04 21:43:00,0.78997,0.78997,0.78991,0.78993,9600000.0
2007-06-04 21:44:00,0.79002,0.79015,0.79002,0.79015,11200000.0
2007-06-04 21:45:00,0.79006,0.79006,0.78998,0.79006,9600000.0
2007-06-04 21:46:00,0.78995,0.79003,0.78995,0.79003,12800000.0
2007-06-04 21:47:00,0.79007,0.79014,0.79007,0.79011,14400000.0
2007-06-04 21:48:00,0.79012,0.79015,0.79009,0.79015,12800000.0
2007-06-04 21:49:00,0.79023,0.79024,0.79017,0.79022,6400000.0
2007-06-04 21:50:00,0.79017,0.79019,0.79017,0.79019,3200000.0
2007-06-04 21:51:00,0.79015,0.79015,0.79002,0.79011,12800000.0
2007-06-04 21:52:00,0.79006,0.79006,0.78995,0.78995,6400000.0
2007-06-04 21:53:00,0.78993,0.79006,0.78993,0.79001,12800000.0
2007-06-04 21:54:00,0.78971,0.78971,0.78963,0.78963,9600000.0
2007-06-04 21:56:00,0.78993,0.78998,0.78985,0.78985,12800000.0
2007-06-04 21:57:00,0.7899,0.79003,0.7899,0.79003,11200000.0
2007-06-04 21:58:00,0.78996,0.78996,0.78994,0.78994,3200000.0
2007-06-04 21:59:00,0.78989,0.78989,0.7898,0.78981,16000000.0
2007-06-04 22:00:00,0.78962,0.78967,0.78953,0.78967,9600000.0
2007-06-04 22:01:00,0.78982,0.78987,0.78981,0.78987,12800000.0
2007-06-04 22:02:00,0.7899,0.78996,0.7899,0.78993,11200000.0
2007-06-04 22:03:00,0.78988,0.78996,0.78988,0.7899,17600000.0
2007-06-04 22:04:00,0.78978,0.78984,0.78978,0.7898,12800000.0
2007-06-04 22:06:00,0.78937,0.78938,0.78937,0.78938,2600000.0
2007-06-04 22:07:00,0.78968,0.78974,0.78967,0.78967,8000000.0
2007-06-04 22:09:00,0.7893,0.7893,0.7893,0.7893,1600000.0
2007-06-04 22:10:00,0.78977,0.7898,0.78977,0.7898,3200000.0
2007-06-04 22:11:00,0.79047,0.79047,0.79012,0.79012,8000000.0
2007-06-04 22:12:00,0.78935,0.7896,0.78935,0.7896,9600000.0
2007-06-04 22:13:00,0.78983,0.7899,0.78979,0.78985,17600000.0
2007-06-04 22:14:00,0.78965,0.78968,0.78965,0.78968,11200000.0
2007-06-04 22:15:00,0.7898,0.78981,0.78973,0.78974,6400000.0
2007-06-04 22:16:00,0.78948,0.7895,0.78937,0.78945,11200000.0
2007-06-04 22:17:00,0.78957,0.7896,0.78955,0.78957,12800000.0
2007-06-04 22:18:00,0.78974,0.78978,0.78962,0.78962,12800000.0
2007-06-04 22:19:00,0.78973,0.7898,0.78966,0.78979,14400000.0
2007-06-04 22:20:00,0.7897,0.78978,0.78965,0.78968,17600000.0
2007-06-04 22:21:00,0.78983,0.78983,0.78971,0.78971,12800000.0
2007-06-04 22:22:00,0.78967,0.78967,0.78963,0.78963,6400000.0
2007-06-04 22:23:00,0.78959,0.78964,0.7895,0.78964,9600000.0
2007-06-04 22:24:00,0.78921,0.78921,0.78915,0.78918,9600000.0
2007-06-04 22:25:00,0.78956,0.78957,0.78851,0.7895,9600000.0
2007-06-04 22:26:00,0.78938,0.7894,0.78935,0.7894,16000000.0
2007-06-04 22:27:00,0.78917,0.78917,0.78915,0.78915,11200000.0
2007-06-04 22:28:00,0.78813,0.78924,0.78813,0.78924,9600000.0
2007-06-04 22:29:00,0.78935,0.7894,0.78905,0.78932,11200000.0
2007-06-04 22:30:00,0.78936,0.78965,0.78936,0.78965,11200000.0
2007-06-04 22:31:00,0.7896,0.7896,0.78955,0.78957,12800000.0
2007-06-04 22:32:00,0.78953,0.78956,0.78945,0.78955,12800000.0
2007-06-04 22:33:00,0.78968,0.7898,0.78968,0.78971,16000000.0
2007-06-04 22:35:00,0.78971,0.78976,0.78962,0.78973,17600000.0
2007-06-04 22:36:00,0.78977,0.78978,0.7897,0.78978,8000000.0
2007-06-04 22:37:00,0.78974,0.78975,0.78969,0.78975,11600000.0
2007-06-04 22:38:00,0.78971,0.78972,0.78967,0.78972,11200000.0
2007-06-04 22:39:00,0.78967,0.78972,0.78965,0.78967,11200000.0
2007-06-04 22:40:00,0.78982,0.78985,0.78977,0.78977,11200000.0
2007-06-04 22:41:00,0.7898,0.78982,0.78973,0.78973,11200000.0
2007-06-04 22:42:00,0.78997,0.78998,0.7899,0.78998,11200000.0
2007-06-04 22:43:00,0.78985,0.79008,0.78985,0.79008,16000000.0
2007-06-04 22:44:00,0.78983,0.78985,0.78973,0.78973,11200000.0
2007-06-04 22:45:00,0.79006,0.7901,0.79,0.79009,9600000.0
2007-06-04 22:46:00,0.78978,0.78978,0.78958,0.78978,9600000.0
2007-06-04 22:47:00,0.78998,0.79005,0.78983,0.79005,12800000.0
2007-06-04 22:48:00,0.79006,0.7901,0.78995,0.78998,13600000.0
2007-06-04 22:49:00,0.79007,0.79019,0.79004,0.79006,11200000.0
2007-06-04 22:50:00,0.78994,0.78994,0.78982,0.78989,16000000.0
2007-06-04 22:51:00,0.78965,0.78967,0.78965,0.78967,3200000.0
2007-06-04 22:52:00,0.78992,0.78995,0.78985,0.78985,11200000.0
2007-06-04 22:53:00,0.79014,0.79032,0.79014,0.79028,12800000.0
2007-06-04 22:54:00,0.79035,0.79039,0.79033,0.79033,11200000.0
2007-06-04 22:55:00,0.79043,0.79044,0.79023,0.79023,11200000.0
2007-06-04 22:56:00,0.79023,0.79043,0.79023,0.79042,12800000.0
2007-06-04 22:57:00,0.79046,0.79046,0.79036,0.79043,8000000.0
2007-06-04 22:58:00,0.79047,0.79061,0.79047,0.79061,17600000.0
2007-06-04 22:59:00,0.79057,0.79065,0.79057,0.79065,11200000.0
2007-06-04 23:00:00,0.79057,0.79076,0.79057,0.79076,9600000.0
2007-06-04 23:02:00,0.79083,0.79083,0.79066,0.79066,11200000.0
2007-06-04 23:03:00,0.7906,0.79066,0.79059,0.79066,6400000.0
2007-06-04 23:04:00,0.79051,0.79058,0.79047,0.79049,11200000.0
2007-06-04 23:05:00,0.79048,0.79056,0.79042,0.79053,17600000.0
2007-06-04 23:06:00,0.79025,0.79044,0.79024,0.79044,11200000.0
2007-06-04 23:07:00,0.79063,0.7909,0.79063,0.79087,14400000.0
2007-06-04 23:08:00,0.79081,0.79094,0.79081,0.79091,8000000.0
2007-06-04 23:09:00,0.79075,0.7908,0.79075,0.79078,8000000.0
2007-06-04 23:10:00,0.79099,0.79109,0.79098,0.79109,17600000.0
2007-06-04 23:12:00,0.79077,0.7908,0.79067,0.79067,14400000.0
2007-06-04 23:13:00,0.79107,0.79107,0.79095,0.79095,14400000.0
2007-06-04 23:14:00,0.79092,0.79092,0.79084,0.79089,14400000.0
2007-06-04 23:15:00,0.79068,0.7907,0.79065,0.79065,12800000.0
2007-06-04 23:16:00,0.79069,0.79076,0.79069,0.7907,17600000.0
2007-06-04 23:17:00,0.79095,0.79106,0.79095,0.79098,11200000.0
2007-06-04 23:18:00,0.79104,0.79104,0.79094,0.79094,8000000.0
2007-06-04 23:19:00,0.79091,0.79091,0.7908,0.7908,12800000.0
2007-06-04 23:20:00,0.79079,0.79086,0.79074,0.79086,6400000.0
2007-06-04 23:21:00,0.79088,0.79094,0.79088,0.7909,14400000.0
2007-06-04 23:22:00,0.7907,0.7907,0.7907,0.7907,1600000.0
2007-06-04 23:23:00,0.79086,0.79091,0.79084,0.79085,14400000.0
2007-06-04 23:24:00,0.79005,0.7901,0.79003,0.79007,16000000.0
2007-06-04 23:25:00,0.79086,0.79094,0.79085,0.79085,11200000.0
2007-06-04 23:26:00,0.7907,0.79073,0.79065,0.79073,9600000.0
2007-06-04 23:27:00,0.79073,0.79073,0.79048,0.79048,12800000.0
2007-06-04 23:28:00,0.79058,0.79058,0.79053,0.79058,9600000.0
2007-06-04 23:29:00,0.79073,0.7908,0.79073,0.79076,6400000.0
2007-06-04 23:30:00,0.79077,0.79079,0.79069,0.79069,17600000.0
2007-06-04 23:31:00,0.79091,0.79091,0.79085,0.79087,12800000.0
2007-06-04 23:32:00,0.79094,0.79101,0.79088,0.79101,11200000.0
2007-06-04 23:33:00,0.79059,0.79059,0.7905,0.7905,16000000.0
2007-06-04 23:34:00,0.79102,0.79106,0.79101,0.79106,4800000.0
2007-06-04 23:35:00,0.79095,0.79097,0.79088,0.79093,9600000.0
2007-06-04 23:36:00,0.7912,0.79124,0.79019,0.79124,14400000.0
2007-06-04 23:37:00,0.791,0.791,0.7909,0.791,16000000.0
2007-06-04 23:38:00,0.79115,0.79115,0.7911,0.7911,4800000.0
2007-06-04 23:39:00,0.79111,0.79111,0.79101,0.79101,8000000.0
2007-06-04 23:40:00,0.79106,0.79112,0.79104,0.79108,8000000.0
2007-06-04 23:41:00,0.79091,0.79102,0.79089,0.79093,11200000.0
2007-06-04 23:42:00,0.79087,0.79094,0.79075,0.79075,17600000.0
2007-06-04 23:43:00,0.79111,0.79112,0.79105,0.79106,14400000.0
2007-06-04 23:44:00,0.79103,0.79105,0.79084,0.79105,17600000.0
2007-06-04 23:45:00,0.79089,0.79094,0.79064,0.79064,9600000.0
2007-06-04 23:46:00,0.79107,0.79107,0.791,0.791,11200000.0
2007-06-04 23:47:00,0.791,0.79107,0.791,0.79107,11200000.0
2007-06-04 23:48:00,0.79111,0.79111,0.79101,0.79105,12800000.0
2007-06-04 23:49:00,0.79108,0.79108,0.79098,0.79102,8000000.0
2007-06-04 23:51:00,0.791,0.79103,0.79082,0.79102,9600000.0
2007-06-04 23:52:00,0.79091,0.79091,0.79083,0.79083,4800000.0
2007-06-04 23:53:00,0.79084,0.7909,0.79055,0.79081,9600000.0
2007-06-04 23:54:00,0.79079,0.79079,0.79059,0.79059,11200000.0
2007-06-04 23:55:00,0.79023,0.79024,0.79017,0.79019,12800000.0
2007-06-04 23:56:00,0.79011,0.79012,0.78983,0.79005,11200000.0
2007-06-04 23:57:00,0.79002,0.79011,0.79001,0.79011,17600000.0
2007-06-04 23:58:00,0.78992,0.79012,0.78992,0.79012,12800000.0
2007-06-04 23:59:00,0.79013,0.79013,0.7901,0.79011,4800000.0
2007-06-05 00:00:00,0.79017,0.79024,0.79014,0.79017,16400000.0
2007-06-05 00:01:00,0.79014,0.79026,0.79014,0.79026,17600000.0
2007-06-05 00:02:00,0.7903,0.79037,0.7903,0.79037,9600000.0
2007-06-05 00:03:00,0.79008,0.79019,0.79002,0.79019,17600000.0
2007-06-05 00:04:00,0.78991,0.78991,0.78991,0.78991,3200000.0
2007-06-05 00:05:00,0.78991,0.78996,0.78991,0.78993,6400000.0
2007-06-05 00:06:00,0.79016,0.79021,0.79012,0.79012,14400000.0
2007-06-05 00:07:00,0.78995,0.78995,0.78981,0.78988,15400000.0
2007-06-05 00:08:00,0.79017,0.79017,0.7901,0.79013,12800000.0
2007-06-05 00:09:00,0.78995,0.78995,0.78884,0.78988,16000000.0
2007-06-05 00:10:00,0.79045,0.79045,0.79038,0.79038,3200000.0
2007-06-05 00:11:00,0.78991,0.78991,0.78978,0.78988,8000000.0
2007-06-05 00:12:00,0.78947,0.78955,0.78934,0.78955,12800000.0
2007-06-05 00:13:00,0.78944,0.78956,0.78944,0.78956,11200000.0
2007-06-05 00:14:00,0.78966,0.78966,0.78959,0.78959,9600000.0
2007-06-05 00:15:00,0.78954,0.78973,0.78954,0.78973,11200000.0
2007-06-05 00:16:00,0.78996,0.79002,0.78992,0.78992,13200000.0
2007-06-05 00:17:00,0.78984,0.78989,0.78984,0.78989,6400000.0
2007-06-05 00:18:00,0.78995,0.78999,0.78995,0.78999,6400000.0
2007-06-05 00:19:00,0.78999,0.78999,0.78996,0.78996,4800000.0
2007-06-05 00:21:00,0.78996,0.79003,0.78996,0.79002,16000000.0
2007-06-05 00:23:00,0.79058,0.79064,0.79055,0.79062,16000000.0
2007-06-05 00:24:00,0.7897,0.7897,0.78965,0.7897,11200000.0
2007-06-05 00:25:00,0.79003,0.79003,0.78991,0.78991,6400000.0
2007-06-05 00:26:00,0.78999,0.78999,0.78992,0.78999,8000000.0
2007-06-05 00:27:00,0.78997,0.78997,0.78886,0.78886,3200000.0
2007-06-05 00:28:00,0.78971,0.78971,0.78967,0.78967,3200000.0
2007-06-05 00:29:00,0.79059,0.79059,0.79051,0.79051,6400000.0
2007-06-05 00:30:00,0.78917,0.7893,0.78917,0.78925,12800000.0
2007-06-05 00:31:00,0.78988,0.78988,0.78987,0.78987,3200000.0
2007-06-05 00:33:00,0.78999,0.78999,0.78991,0.78991,16000000.0
2007-06-05 00:34:00,0.78965,0.7897,0.78963,0.7897,11200000.0
2007-06-05 00:35:00,0.78977,0.78977,0.78967,0.7897,8000000.0
2007-06-05 00:36:00,0.78947,0.78948,0.78942,0.78942,8000000.0
2007-06-05 00:37:00,0.79044,0.79046,0.79044,0.79046,8000000.0
2007-06-05 00:38:00,0.79045,0.7905,0.79038,0.79038,16000000.0
2007-06-05 00:39:00,0.78985,0.78985,0.78971,0.78973,11200000.0
2007-06-05 00:40:00,0.78972,0.78978,0.78972,0.78978,11200000.0
2007-06-05 00:41:00,0.78984,0.78988,0.78976,0.78977,12800000.0
2007-06-05 00:42:00,0.78948,0.78956,0.7894,0.78951,9600000.0
2007-06-05 00:43:00,0.78955,0.78958,0.78949,0.7895,12800000.0
2007-06-05 00:44:00,0.78945,0.78962,0.78945,0.78959,9600000.0
2007-06-05 00:45:00,0.7894,0.7895,0.7893,0.7893,17600000.0
2007-06-05 00:46:00,0.78975,0.78978,0.78975,0.78978,3200000.0
2007-06-05 00:47:00,0.78973,0.7898,0.78971,0.78973,14400000.0
2007-06-05 00:48:00,0.7897,0.78985,0.7897,0.78982,12800000.0
2007-06-05 00:49:00,0.78955,0.78958,0.7895,0.78957,8000000.0
2007-06-05 00:50:00,0.78988,0.78997,0.78988,0.78997,6400000.0
2007-06-05 00:51:00,0.78975,0.78985,0.78968,0.78985,16000000.0
2007-06-05 00:53:00,0.78996,0.79008,0.78996,0.79008,11200000.0
2007-06-05 00:54:00,0.78972,0.78972,0.78946,0.78972,12800000.0
2007-06-05 00:55:00,0.79004,0.79004,0.78997,0.79001,8000000.0
2007-06-05 00:56:00,0.79007,0.79018,0.79007,0.79018,6400000.0
2007-06-05 00:57:00,0.79025,0.7903,0.79021,0.7903,11200000.0
2007-06-05 00:58:00,0.79041,0.79048,0.79038,0.79038,17600000.0
2007-06-05 00:59:00,0.791,0.79103,0.791,0.79102,8000000.0
2007-06-05 01:00:00,0.79041,0.79041,0.79031,0.79033,11200000.0
2007-06-05 01:02:00,0.79005,0.79008,0.79003,0.79008,12800000.0
2007-06-05 01:03:00,0.78975,0.78988,0.78975,0.78985,16000000.0
2007-06-05 01:05:00,0.79033,0.79033,0.79019,0.79022,16000000.0
2007-06-05 01:06:00,0.78985,0.7899,0.78977,0.78987,11200000.0
2007-06-05 01:07:00,0.79115,0.79115,0.79113,0.79113,3200000.0
2007-06-05 01:08:00,0.79007,0.7901,0.79,0.79005,12800000.0
2007-06-05 01:09:00,0.78992,0.79014,0.78992,0.79014,8000000.0
2007-06-05 01:10:00,0.79017,0.7902,0.79008,0.7902,12800000.0
2007-06-05 01:11:00,0.79025,0.79037,0.79025,0.79031,17600000.0
2007-06-05 01:12:00,0.78998,0.78998,0.78998,0.78998,1600000.0
2007-06-05 01:15:00,0.78994,0.79016,0.78994,0.79016,11200000.0
2007-06-05 01:16:00,0.79031,0.79036,0.79028,0.79036,14400000.0
2007-06-05 01:17:00,0.79037,0.79046,0.79037,0.79037,11200000.0
2007-06-05 01:18:00,0.7893,0.79073,0.7893,0.79029,11200000.0
2007-06-05 01:19:00,0.79027,0.79033,0.79027,0.79033,3200000.0
2007-06-05 01:20:00,0.79041,0.79041,0.79035,0.79035,4800000.0
2007-06-05 01:21:00,0.79006,0.79008,0.78995,0.79008,9600000.0
2007-06-05 01:23:00,0.79048,0.79048,0.79035,0.79035,12800000.0
2007-06-05 01:24:00,0.79041,0.79041,0.79036,0.79036,4800000.0
2007-06-05 01:26:00,0.7902,0.7902,0.79015,0.79015,11200000.0
2007-06-05 01:27:00,0.79024,0.79034,0.79015,0.79025,14400000.0
2007-06-05 01:28:00,0.79025,0.79036,0.79024,0.79036,6400000.0
2007-06-05 01:29:00,0.79041,0.79041,0.79031,0.79037,12800000.0
2007-06-05 01:30:00,0.79031,0.79042,0.78935,0.7904,11200000.0
2007-06-05 01:31:00,0.79009,0.79015,0.79008,0.79015,8000000.0
2007-06-05 01:32:00,0.79029,0.79038,0.79029,0.79035,17600000.0
2007-06-05 01:33:00,0.79018,0.79018,0.79018,0.79018,1600000.0
2007-06-05 01:35:00,0.79032,0.79044,0.79026,0.79044,11200000.0
2007-06-05 01:36:00,0.79042,0.79042,0.79027,0.79027,11200000.0
2007-06-05 01:37:00,0.79026,0.79035,0.79026,0.79033,9600000.0
2007-06-05 01:38:00,0.79005,0.7901,0.79005,0.79007,12800000.0
2007-06-05 01:39:00,0.79015,0.79015,0.78988,0.78988,12800000.0
2007-06-05 01:40:00,0.79038,0.79063,0.79038,0.7906,12800000.0
2007-06-05 01:41:00,0.79062,0.79062,0.79049,0.79049,11200000.0
2007-06-05 01:42:00,0.79005,0.79008,0.79005,0.79008,3200000.0
2007-06-05 01:43:00,0.79055,0.79055,0.79047,0.79047,6400000.0
2007-06-05 01:45:00,0.7901,0.7901,0.79,0.7901,11200000.0
2007-06-05 01:47:00,0.79079,0.79095,0.79079,0.79095,11200000.0
2007-06-05 01:48:00,0.79044,0.79045,0.79022,0.79029,12800000.0
2007-06-05 01:49:00,0.79029,0.79034,0.79029,0.79033,12800000.0
2007-06-05 01:51:00,0.79021,0.79022,0.79015,0.79021,17600000.0
2007-06-05 01:52:00,0.79023,0.79028,0.79021,0.79021,11200000.0
2007-06-05 01:53:00,0.79016,0.79016,0.78995,0.78995,11200000.0
2007-06-05 01:54:00,0.78995,0.79,0.78991,0.79,12800000.0
2007-06-05 01:55:00,0.79014,0.79018,0.79012,0.79017,11200000.0
2007-06-05 01:56:00,0.79009,0.79009,0.79003,0.79008,9600000.0
2007-06-05 01:57:00,0.79006,0.79015,0.79006,0.7901,12800000.0
2007-06-05 01:58:00,0.79017,0.79019,0.78911,0.79019,17600000.0
2007-06-05 01:59:00,0.79056,0.79066,0.79053,0.79066,8000000.0
2007-06-05 02:00:00,0.79018,0.79018,0.79006,0.79016,8000000.0
2007-06-05 02:01:00,0.7902,0.79022,0.79,0.79,11200000.0
2007-06-05 02:02:00,0.79009,0.79011,0.79007,0.79007,12800000.0
2007-06-05 02:03:00,0.79006,0.7902,0.79004,0.7902,9600000.0
2007-06-05 02:04:00,0.79031,0.79037,0.79031,0.79037,3200000.0
2007-06-05 02:05:00,0.79029,0.79034,0.79017,0.79017,11200000.0
2007-06-05 02:06:00,0.78977,0.78978,0.78977,0.78978,8000000.0
2007-06-05 02:07:00,0.79026,0.79026,0.7902,0.79023,10000000.0
2007-06-05 02:08:00,0.79019,0.79019,0.78993,0.78993,9600000.0
2007-06-05 02:09:00,0.78961,0.78975,0.78961,0.78975,12800000.0
2007-06-05 02:10:00,0.78988,0.7899,0.78977,0.78985,11200000.0
2007-06-05 02:11:00,0.78996,0.79009,0.78996,0.79009,11200000.0
2007-06-05 02:12:00,0.7901,0.7901,0.78988,0.78988,11200000.0
2007-06-05 02:13:00,0.7899,0.7899,0.78957,0.78985,12800000.0
2007-06-05 02:14:00,0.78981,0.79002,0.78981,0.79002,14400000.0
2007-06-05 02:15:00,0.78955,0.7896,0.78955,0.7896,11200000.0
2007-06-05 02:16:00,0.78997,0.78997,0.78992,0.78992,3200000.0
2007-06-05 02:18:00,0.78989,0.78999,0.78989,0.78997,11200000.0
2007-06-05 02:19:00,0.78985,0.78985,0.7898,0.78984,11200000.0
2007-06-05 02:20:00,0.78986,0.78987,0.78955,0.78987,16000000.0
2007-06-05 02:21:00,0.78975,0.78981,0.78971,0.78977,12800000.0
2007-06-05 02:23:00,0.78945,0.7895,0.78943,0.78947,11200000.0
2007-06-05 02:24:00,0.78955,0.78955,0.78934,0.78946,14400000.0
2007-06-05 02:25:00,0.78956,0.78958,0.7895,0.78958,11200000.0
2007-06-05 02:26:00,0.7898,0.78981,0.78971,0.78978,11200000.0
2007-06-05 02:27:00,0.78972,0.78972,0.78962,0.78967,8000000.0
2007-06-05 02:28:00,0.78962,0.78972,0.7896,0.7896,12800000.0
2007-06-05 02:29:00,0.78927,0.78934,0.78916,0.78924,11200000.0
2007-06-05 02:30:00,0.78961,0.78961,0.78951,0.78952,17600000.0
2007-06-05 02:32:00,0.78947,0.7897,0.78947,0.7897,14400000.0
2007-06-05 02:33:00,0.7897,0.78971,0.78963,0.78963,12800000.0
2007-06-05 02:34:00,0.78948,0.78951,0.78936,0.78944,11200000.0
2007-06-05 02:35:00,0.78945,0.78953,0.78943,0.78953,8000000.0
2007-06-05 02:36:00,0.78895,0.78897,0.78892,0.78897,9600000.0
2007-06-05 02:38:00,0.78935,0.78935,0.78921,0.78921,12800000.0
2007-06-05 02:39:00,0.78907,0.7891,0.78903,0.78907,11200000.0
2007-06-05 02:40:00,0.79004,0.79004,0.79001,0.79001,3200000.0
2007-06-05 02:42:00,0.78897,0.789,0.78895,0.78895,12800000.0
2007-06-05 02:43:00,0.78956,0.78963,0.78955,0.78963,14400000.0
2007-06-05 02:44:00,0.78973,0.78982,0.78973,0.78982,16000000.0
2007-06-05 02:45:00,0.78984,0.78984,0.78975,0.78977,6400000.0
2007-06-05 02:46:00,0.78989,0.78999,0.7898,0.78999,12800000.0
2007-06-05 02:48:00,0.78963,0.7898,0.78963,0.78966,12800000.0
2007-06-05 02:49:00,0.79006,0.79011,0.79005,0.7901,9000000.0
2007-06-05 02:50:00,0.79012,0.79012,0.78996,0.79011,18000000.0
2007-06-05 02:51:00,0.79012,0.79012,0.79003,0.79006,6400000.0
2007-06-05 02:52:00,0.79013,0.79016,0.79013,0.79016,3200000.0
2007-06-05 02:53:00,0.79012,0.79013,0.79007,0.79007,12800000.0
2007-06-05 02:54:00,0.78998,0.78998,0.78982,0.78994,17600000.0
2007-06-05 02:55:00,0.79001,0.79001,0.78991,0.78991,11200000.0
2007-06-05 02:57:00,0.78998,0.79003,0.78994,0.79002,12800000.0
2007-06-05 02:58:00,0.79013,0.79023,0.79011,0.79011,12200000.0
2007-06-05 02:59:00,0.79018,0.79024,0.79014,0.79024,12800000.0
2007-06-05 03:00:00,0.78965,0.78968,0.78965,0.78968,8000000.0
2007-06-05 03:01:00,0.79005,0.79005,0.78997,0.78997,8000000.0
2007-06-05 03:03:00,0.78999,0.79003,0.78997,0.78999,14400000.0
2007-06-05 03:04:00,0.78996,0.78996,0.78989,0.78993,10000000.0
2007-06-05 03:05:00,0.7899,0.7899,0.78978,0.78982,11600000.0
2007-06-05 03:06:00,0.78966,0.78996,0.78966,0.78996,9600000.0
2007-06-05 03:07:00,0.79028,0.79028,0.7902,0.7902,11200000.0
2007-06-05 03:08:00,0.79016,0.79024,0.79016,0.79019,11200000.0
2007-06-05 03:09:00,0.79021,0.79025,0.79021,0.79024,6400000.0
2007-06-05 03:10:00,0.79021,0.7903,0.79021,0.79025,12800000.0
2007-06-05 03:11:00,0.79015,0.79015,0.79004,0.79011,11200000.0
2007-06-05 03:12:00,0.79012,0.79019,0.79012,0.79019,9600000.0
2007-06-05 03:13:00,0.79028,0.79081,0.79028,0.79081,11200000.0
2007-06-05 03:14:00,0.79096,0.79096,0.79041,0.79051,14400000.0
2007-06-05 03:15:00,0.79037,0.79051,0.79037,0.79051,11200000.0
2007-06-05 03:16:00,0.79059,0.79061,0.79057,0.79061,8000000.0
2007-06-05 03:17:00,0.79069,0.79069,0.79046,0.79046,11200000.0
2007-06-05 03:18:00,0.79057,0.79079,0.79057,0.79078,12800000.0
2007-06-05 03:19:00,0.79074,0.79076,0.79072,0.79075,9600000.0
2007-06-05 03:20:00,0.79066,0.79078,0.79062,0.79065,17600000.0
2007-06-05 03:21:00,0.79055,0.79065,0.79053,0.79065,16000000.0
2007-06-05 03:22:00,0.79055,0.79055,0.79038,0.79038,4800000.0
2007-06-05 03:23:00,0.79045,0.79051,0.79045,0.79051,3200000.0
2007-06-05 03:24:00,0.78988,0.78998,0.78988,0.78998,6400000.0
2007-06-05 03:25:00,0.79028,0.79028,0.79016,0.79023,11200000.0
2007-06-05 03:26:00,0.79036,0.79036,0.79032,0.79036,9600000.0
2007-06-05 03:27:00,0.79015,0.79018,0.79013,0.79018,11200000.0
2007-06-05 03:28:00,0.79047,0.79054,0.79043,0.79043,9600000.0
2007-06-05 03:29:00,0.79061,0.79073,0.79054,0.79055,11200000.0
2007-06-05 03:30:00,0.79053,0.79068,0.79053,0.79068,6400000.0
2007-06-05 03:31:00,0.79062,0.79068,0.79059,0.79068,9600000.0
2007-06-05 03:32:00,0.79071,0.79077,0.7907,0.79076,12800000.0
2007-06-05 03:33:00,0.79037,0.79038,0.79037,0.79038,3200000.0
2007-06-05 03:34:00,0.79091,0.79108,0.79091,0.79106,6400000.0
2007-06-05 03:35:00,0.79109,0.79116,0.79099,0.79116,16000000.0
2007-06-05 03:36:00,0.79116,0.79116,0.79105,0.79111,16000000.0
2007-06-05 03:37:00,0.79122,0.79128,0.79117,0.79117,11200000.0
2007-06-05 03:38:00,0.79111,0.79111,0.79097,0.79097,11200000.0
2007-06-05 03:39:00,0.79113,0.79119,0.7911,0.79119,9600000.0
2007-06-05 03:40:00,0.79111,0.79112,0.79092,0.79112,14400000.0
2007-06-05 03:41:00,0.79119,0.79119,0.79102,0.79102,8000000.0
2007-06-05 03:42:00,0.7909,0.79098,0.7909,0.79097,6400000.0
2007-06-05 03:43:00,0.79094,0.79094,0.7907,0.7907,8000000.0
2007-06-05 03:44:00,0.79073,0.79076,0.79071,0.79076,12800000.0
2007-06-05 03:45:00,0.7907,0.79075,0.7907,0.79075,4800000.0
2007-06-05 03:46:00,0.79072,0.79086,0.79071,0.79086,6400000.0
2007-06-05 03:47:00,0.79085,0.79088,0.79076,0.79076,11200000.0
2007-06-05 03:48:00,0.79081,0.791,0.79081,0.79099,8000000.0
2007-06-05 03:49:00,0.79086,0.79086,0.79085,0.79085,3200000.0
2007-06-05 03:50:00,0.79092,0.79097,0.79092,0.79096,12800000.0
2007-06-05 03:51:00,0.79023,0.79027,0.79023,0.79027,3200000.0
2007-06-05 03:52:00,0.79088,0.79093,0.78982,0.79076,11200000.0
2007-06-05 03:53:00,0.79078,0.79087,0.79078,0.79087,11200000.0
2007-06-05 03:54:00,0.79084,0.79084,0.79069,0.79069,11600000.0
2007-06-05 03:55:00,0.79072,0.79095,0.79072,0.79095,17600000.0
2007-06-05 03:56:00,0.79067,0.79095,0.79058,0.79084,14400000.0
2007-06-05 03:57:00,0.7909,0.79112,0.7909,0.79112,11200000.0
2007-06-05 03:58:00,0.79115,0.79115,0.79108,0.79109,12800000.0
2007-06-05 03:59:00,0.79105,0.79118,0.79098,0.79118,12800000.0
2007-06-05 04:00:00,0.79123,0.79123,0.79101,0.79101,12800000.0
2007-06-05 04:01:00,0.79152,0.79164,0.79152,0.79154,12800000.0
2007-06-05 04:02:00,0.79109,0.79116,0.79107,0.79116,11200000.0
2007-06-05 04:03:00,0.79052,0.7906,0.79052,0.7906,10000000.0
2007-06-05 04:04:00,0.79094,0.79101,0.79094,0.79096,11200000.0
2007-06-05 04:05:00,0.79125,0.79125,0.79109,0.79112,8000000.0
2007-06-05 04:06:00,0.79114,0.79127,0.79114,0.7912,16000000.0
2007-06-05 04:07:00,0.79115,0.79134,0.79115,0.79134,8000000.0
2007-06-05 04:08:00,0.79136,0.79139,0.79121,0.79139,12800000.0
2007-06-05 04:09:00,0.79087,0.79087,0.79087,0.79087,1600000.0
2007-06-05 04:10:00,0.79096,0.79102,0.79096,0.79102,3200000.0
2007-06-05 04:12:00,0.79144,0.79144,0.79142,0.79142,3200000.0
2007-06-05 04:13:00,0.79113,0.79124,0.79107,0.79124,11200000.0
2007-06-05 04:14:00,0.79142,0.79152,0.79139,0.79152,12800000.0
2007-06-05 04:15:00,0.79156,0.79156,0.79143,0.79143,16000000.0
2007-06-05 04:16:00,0.79138,0.79144,0.79133,0.79138,8000000.0
2007-06-05 04:17:00,0.79133,0.79152,0.79133,0.79151,11200000.0
2007-06-05 04:18:00,0.79154,0.79154,0.7914,0.7914,17600000.0
2007-06-05 04:19:00,0.79137,0.79151,0.79137,0.79147,11200000.0
2007-06-05 04:20:00,0.79153,0.79163,0.79153,0.79163,9600000.0
2007-06-05 04:21:00,0.79166,0.79172,0.79161,0.79161,12800000.0
2007-06-05 04:23:00,0.79156,0.79164,0.79156,0.79164,8000000.0
2007-06-05 04:24:00,0.79166,0.79166,0.79057,0.79152,12800000.0
2007-06-05 04:25:00,0.79151,0.79166,0.79151,0.79164,12800000.0
2007-06-05 04:26:00,0.79155,0.79155,0.79141,0.79141,8000000.0
2007-06-05 04:27:00,0.79097,0.79097,0.79092,0.79095,12600000.0
2007-06-05 04:28:00,0.79145,0.79145,0.79126,0.79126,12800000.0
2007-06-05 04:29:00,0.79123,0.79138,0.79119,0.79126,36800000.0
2007-06-05 04:30:00,0.79123,0.79132,0.79123,0.79132,12800000.0
2007-06-05 04:31:00,0.79124,0.79131,0.79121,0.79131,8000000.0
2007-06-05 04:32:00,0.79135,0.79135,0.79124,0.79131,16000000.0
2007-06-05 04:33:00,0.79126,0.79126,0.79118,0.7912,8000000.0
2007-06-05 04:34:00,0.79112,0.79115,0.79099,0.791,12800000.0
2007-06-05 04:35:00,0.79097,0.79103,0.79097,0.791,4800000.0
2007-06-05 04:36:00,0.79109,0.79124,0.79109,0.79116,9600000.0
2007-06-05 04:37:00,0.79113,0.7912,0.79104,0.79104,12800000.0
2007-06-05 04:38:00,0.79106,0.7911,0.79106,0.7911,3200000.0
2007-06-05 04:39:00,0.79116,0.79122,0.7911,0.7911,11200000.0
2007-06-05 04:40:00,0.79109,0.79109,0.79105,0.79105,6400000.0
2007-06-05 04:41:00,0.79106,0.79106,0.79093,0.79093,11200000.0
2007-06-05 04:42:00,0.7909,0.79101,0.7909,0.79101,6400000.0
2007-06-05 04:43:00,0.79087,0.79087,0.79085,0.79087,6800000.0
2007-06-05 04:44:00,0.79091,0.79116,0.79091,0.79116,12800000.0
2007-06-05 04:45:00,0.79112,0.79127,0.79112,0.79127,8000000.0
2007-06-05 04:47:00,0.79163,0.7918,0.79163,0.7918,14400000.0
2007-06-05 04:48:00,0.79075,0.79078,0.79075,0.79077,12800000.0
2007-06-05 04:49:00,0.79189,0.79193,0.79186,0.79192,17600000.0
2007-06-05 04:50:00,0.79134,0.79151,0.79134,0.79145,12800000.0
2007-06-05 04:51:00,0.79148,0.79154,0.79146,0.79152,16000000.0
2007-06-05 04:52:00,0.79159,0.79166,0.79159,0.79166,9600000.0
2007-06-05 04:53:00,0.79178,0.7918,0.79172,0.79173,14400000.0
2007-06-05 04:54:00,0.79172,0.79185,0.79165,0.79185,12800000.0
2007-06-05 04:55:00,0.79176,0.79178,0.79168,0.79174,17600000.0
2007-06-05 04:56:00,0.79182,0.79184,0.79173,0.79177,11200000.0
2007-06-05 04:57:00,0.79165,0.79165,0.79153,0.79153,12800000.0
2007-06-05 04:59:00,0.79195,0.79195,0.79182,0.79182,11200000.0
2007-06-05 05:00:00,0.79185,0.79203,0.79185,0.79203,11200000.0
2007-06-05 05:01:00,0.79202,0.79204,0.79198,0.79199,8000000.0
2007-06-05 05:02:00,0.79193,0.79193,0.79188,0.79188,3200000.0
2007-06-05 05:03:00,0.79174,0.7919,0.79172,0.7919,11200000.0
2007-06-05 05:04:00,0.79164,0.79169,0.79158,0.79158,12800000.0
2007-06-05 05:05:00,0.79183,0.79191,0.79179,0.79179,11200000.0
2007-06-05 05:06:00,0.79159,0.79166,0.79159,0.79166,6400000.0
2007-06-05 05:07:00,0.79199,0.79205,0.79192,0.79199,12800000.0
2007-06-05 05:08:00,0.79195,0.79203,0.79194,0.79203,11200000.0
2007-06-05 05:09:00,0.79202,0.79202,0.79173,0.79189,12800000.0
2007-06-05 05:10:00,0.79186,0.79191,0.79178,0.79178,14400000.0
2007-06-05 05:11:00,0.79173,0.79189,0.79172,0.79189,11200000.0
2007-06-05 05:12:00,0.79194,0.79195,0.79187,0.79195,12800000.0
2007-06-05 05:13:00,0.79194,0.79194,0.79184,0.79187,16000000.0
2007-06-05 05:14:00,0.79189,0.79189,0.79181,0.79181,12800000.0
2007-06-05 05:15:00,0.79176,0.79176,0.7915,0.7915,11200000.0
2007-06-05 05:16:00,0.79156,0.79156,0.7915,0.79153,12800000.0
2007-06-05 05:17:00,0.79181,0.7919,0.79181,0.7919,11200000.0
2007-06-05 05:18:00,0.79175,0.79175,0.79157,0.79157,12800000.0
2007-06-05 05:19:00,0.79201,0.79201,0.79201,0.79201,3200000.0
2007-06-05 05:20:00,0.79202,0.79202,0.79181,0.79181,12800000.0
2007-06-05 05:21:00,0.79151,0.79158,0.79135,0.79135,11200000.0
2007-06-05 05:22:00,0.79182,0.79188,0.79182,0.79188,3200000.0
2007-06-05 05:23:00,0.79207,0.79217,0.79207,0.79211,9600000.0
2007-06-05 05:24:00,0.79205,0.79205,0.79198,0.79198,4800000.0
2007-06-05 05:26:00,0.79189,0.79193,0.79183,0.79183,11200000.0
2007-06-05 05:27:00,0.7918,0.79186,0.7918,0.79184,8000000.0
2007-06-05 05:28:00,0.7919,0.79198,0.79187,0.79198,12800000.0
2007-06-05 05:29:00,0.79167,0.7917,0.79165,0.7917,4800000.0
2007-06-05 05:30:00,0.79168,0.7917,0.79168,0.7917,3200000.0
2007-06-05 05:31:00,0.7917,0.79173,0.79169,0.79169,8000000.0
2007-06-05 05:32:00,0.79209,0.79209,0.79192,0.79201,9600000.0
2007-06-05 05:33:00,0.79183,0.79186,0.79183,0.79186,3200000.0
2007-06-05 05:36:00,0.79179,0.79179,0.79156,0.79156,11200000.0
2007-06-05 05:37:00,0.79163,0.79167,0.79163,0.79167,10600000.0
2007-06-05 05:38:00,0.79176,0.79185,0.79174,0.79185,17600000.0
2007-06-05 05:39:00,0.79185,0.79185,0.79166,0.79166,11200000.0
2007-06-05 05:40:00,0.7917,0.79174,0.79168,0.79168,11200000.0
2007-06-05 05:41:00,0.79168,0.79184,0.79168,0.79183,12800000.0
2007-06-05 05:42:00,0.79183,0.79189,0.79181,0.79187,13800000.0
2007-06-05 05:43:00,0.79178,0.79179,0.79174,0.79174,9600000.0
2007-06-05 05:45:00,0.7915,0.7916,0.7915,0.79157,8000000.0
2007-06-05 05:47:00,0.79187,0.79193,0.79185,0.79193,6400000.0
2007-06-05 05:48:00,0.79158,0.79191,0.79158,0.79185,7400000.0
2007-06-05 05:49:00,0.79176,0.79184,0.79176,0.79179,12800000.0
2007-06-05 05:50:00,0.79179,0.79179,0.79163,0.79163,8000000.0
2007-06-05 05:51:00,0.7916,0.79164,0.79155,0.79158,11200000.0
2007-06-05 05:52:00,0.79146,0.79162,0.79146,0.79149,9600000.0
2007-06-05 05:53:00,0.79177,0.7919,0.79177,0.7919,16000000.0
2007-06-05 05:54:00,0.79182,0.79182,0.79175,0.79175,20800000.0
2007-06-05 05:55:00,0.79184,0.79197,0.79184,0.79197,12800000.0
2007-06-05 05:56:00,0.79211,0.79211,0.79173,0.79175,12800000.0
2007-06-05 05:57:00,0.79161,0.7917,0.79161,0.79162,12800000.0
2007-06-05 05:58:00,0.79173,0.79173,0.79163,0.79171,9600000.0
2007-06-05 05:59:00,0.79181,0.79187,0.79178,0.79187,14400000.0
2007-06-05 06:00:00,0.79188,0.79188,0.79174,0.79181,17600000.0
2007-06-05 06:01:00,0.79169,0.79185,0.79169,0.79185,8000000.0
2007-06-05 06:02:00,0.79183,0.79183,0.79183,0.79183,3200000.0
2007-06-05 06:03:00,0.79192,0.79204,0.79187,0.79198,11200000.0
2007-06-05 06:04:00,0.79224,0.7924,0.79224,0.79225,11200000.0
2007-06-05 06:05:00,0.79233,0.79233,0.79213,0.79213,8000000.0
2007-06-05 06:06:00,0.79194,0.79194,0.79184,0.7919,8000000.0
2007-06-05 06:07:00,0.79189,0.79198,0.79186,0.79186,7400000.0
2007-06-05 06:08:00,0.79203,0.79203,0.79192,0.79198,12800000.0
2007-06-05 06:09:00,0.79195,0.79205,0.79094,0.79202,14400000.0
2007-06-05 06:10:00,0.79207,0.79207,0.79189,0.79193,12800000.0
2007-06-05 06:11:00,0.79192,0.79216,0.79192,0.7921,14400000.0
2007-06-05 06:12:00,0.7921,0.79219,0.7921,0.79219,8000000.0
2007-06-05 06:13:00,0.79235,0.79243,0.79233,0.79235,14400000.0
2007-06-05 06:14:00,0.79239,0.79243,0.79232,0.79234,8000000.0
2007-06-05 06:15:00,0.79231,0.79231,0.79224,0.79227,12800000.0
2007-06-05 06:16:00,0.79226,0.7923,0.79226,0.79228,4800000.0
2007-06-05 06:17:00,0.79236,0.79249,0.79236,0.79249,4800000.0
2007-06-05 06:18:00,0.79232,0.79243,0.79232,0.79238,11200000.0
2007-06-05 06:19:00,0.79235,0.79257,0.79235,0.79257,12800000.0
2007-06-05 06:20:00,0.79256,0.79256,0.79235,0.79235,16000000.0
2007-06-05 06:21:00,0.79234,0.79249,0.79232,0.79232,18000000.0
2007-06-05 06:22:00,0.79225,0.79233,0.79225,0.79233,8000000.0
2007-06-05 06:23:00,0.79239,0.79252,0.79239,0.79252,11600000.0
2007-06-05 06:24:00,0.79222,0.79222,0.79199,0.79203,12800000.0
2007-06-05 06:25:00,0.79229,0.79233,0.79225,0.79233,14400000.0
2007-06-05 06:26:00,0.79254,0.79262,0.79245,0.79262,9600000.0
2007-06-05 06:27:00,0.7926,0.79262,0.79248,0.79262,12800000.0
2007-06-05 06:28:00,0.79262,0.79262,0.79255,0.79258,9600000.0
2007-06-05 06:29:00,0.79243,0.79245,0.79233,0.79236,16000000.0
2007-06-05 06:30:00,0.79231,0.79239,0.79226,0.79239,9600000.0
2007-06-05 06:31:00,0.79249,0.79253,0.79249,0.79253,4800000.0
2007-06-05 06:32:00,0.79247,0.79258,0.79247,0.79248,14400000.0
2007-06-05 06:33:00,0.7924,0.79249,0.7924,0.79249,11200000.0
2007-06-05 06:34:00,0.79255,0.79257,0.79241,0.79241,8000000.0
2007-06-05 06:36:00,0.79245,0.79255,0.79245,0.7925,14400000.0
2007-06-05 06:37:00,0.79233,0.79242,0.79229,0.79242,12800000.0
2007-06-05 06:38:00,0.79239,0.79244,0.79237,0.79244,9600000.0
2007-06-05 06:39:00,0.79244,0.79244,0.79229,0.79232,11200000.0
2007-06-05 06:40:00,0.7923,0.79234,0.79222,0.79222,8000000.0
2007-06-05 06:41:00,0.79223,0.79231,0.79223,0.79231,17600000.0
2007-06-05 06:42:00,0.79187,0.7919,0.79172,0.79187,14400000.0
2007-06-05 06:44:00,0.79227,0.79227,0.79211,0.79217,11200000.0
2007-06-05 06:45:00,0.79217,0.79221,0.79215,0.79218,11200000.0
2007-06-05 06:46:00,0.79214,0.7922,0.79214,0.7922,9600000.0
2007-06-05 06:47:00,0.79211,0.79222,0.79208,0.79222,11200000.0
2007-06-05 06:48:00,0.7922,0.79221,0.79211,0.79221,11200000.0
2007-06-05 06:49:00,0.79225,0.79232,0.79217,0.79222,12800000.0
2007-06-05 06:50:00,0.7921,0.7921,0.79198,0.79198,12800000.0
2007-06-05 06:51:00,0.79217,0.79217,0.7921,0.7921,3200000.0
2007-06-05 06:52:00,0.79208,0.79219,0.79208,0.79216,8000000.0
2007-06-05 06:53:00,0.79224,0.79224,0.79214,0.7922,11200000.0
2007-06-05 06:54:00,0.79229,0.79229,0.79211,0.79211,16000000.0
2007-06-05 06:55:00,0.79219,0.79219,0.79206,0.79217,9600000.0
2007-06-05 06:56:00,0.7922,0.79229,0.7922,0.79226,6400000.0
2007-06-05 06:57:00,0.79237,0.79237,0.79226,0.79226,12800000.0
2007-06-05 06:58:00,0.79197,0.792,0.79195,0.79198,8000000.0
2007-06-05 06:59:00,0.79281,0.79281,0.79275,0.79275,12800000.0
2007-06-05 07:00:00,0.79218,0.7923,0.79218,0.7923,11200000.0
2007-06-05 07:02:00,0.79228,0.79228,0.79216,0.79216,11200000.0
2007-06-05 07:03:00,0.79216,0.79221,0.79216,0.79221,12800000.0
2007-06-05 07:04:00,0.79217,0.79222,0.7921,0.79216,13200000.0
2007-06-05 07:05:00,0.7928,0.79285,0.79277,0.79277,16000000.0
2007-06-05 07:06:00,0.79215,0.7922,0.79207,0.79219,14400000.0
2007-06-05 07:07:00,0.79197,0.79197,0.79187,0.79187,11200000.0
2007-06-05 07:08:00,0.79219,0.7922,0.79216,0.79217,16000000.0
2007-06-05 07:09:00,0.79196,0.79208,0.79196,0.79208,12800000.0
2007-06-05 07:10:00,0.79185,0.792,0.79185,0.79192,16000000.0
2007-06-05 07:11:00,0.7921,0.79219,0.79208,0.79219,12800000.0
2007-06-05 07:12:00,0.79221,0.79221,0.79212,0.79219,14800000.0
2007-06-05 07:13:00,0.79231,0.79231,0.79221,0.79224,11200000.0
2007-06-05 07:14:00,0.79286,0.79288,0.79281,0.79281,12800000.0
2007-06-05 07:15:00,0.7921,0.79219,0.79208,0.79213,17600000.0
2007-06-05 07:16:00,0.79213,0.79227,0.79213,0.79227,11200000.0
2007-06-05 07:17:00,0.7923,0.7923,0.79113,0.79219,14400000.0
2007-06-05 07:18:00,0.79215,0.79226,0.79215,0.79225,12800000.0
2007-06-05 07:19:00,0.79225,0.79232,0.79218,0.79229,12800000.0
2007-06-05 07:20:00,0.79219,0.79224,0.79214,0.79224,11200000.0
2007-06-05 07:21:00,0.79232,0.79243,0.79232,0.79232,11200000.0
2007-06-05 07:22:00,0.79204,0.79204,0.79199,0.792,9600000.0
2007-06-05 07:24:00,0.79225,0.79225,0.79212,0.79217,12800000.0
2007-06-05 07:25:00,0.79228,0.79229,0.79222,0.79229,9600000.0
2007-06-05 07:26:00,0.79236,0.7925,0.79236,0.79243,11200000.0
2007-06-05 07:27:00,0.7923,0.79231,0.79212,0.79215,11600000.0
2007-06-05 07:28:00,0.7925,0.79262,0.7925,0.79261,11200000.0
2007-06-05 07:29:00,0.79265,0.79265,0.7925,0.7925,16000000.0
2007-06-05 07:30:00,0.79258,0.79258,0.79241,0.79243,14400000.0
2007-06-05 07:31:00,0.79249,0.79261,0.7924,0.7924,17600000.0
2007-06-05 07:32:00,0.79256,0.79256,0.79242,0.79253,12600000.0
2007-06-05 07:33:00,0.79254,0.79258,0.79236,0.79237,19200000.0
2007-06-05 07:34:00,0.7924,0.79249,0.7924,0.79249,9600000.0
2007-06-05 07:35:00,0.79258,0.79267,0.79257,0.79258,11200000.0
2007-06-05 07:36:00,0.79261,0.79271,0.79261,0.79261,14400000.0
2007-06-05 07:37:00,0.79252,0.79256,0.79246,0.79256,9600000.0
2007-06-05 07:38:00,0.79254,0.79259,0.79247,0.79253,17600000.0
2007-06-05 07:39:00,0.79249,0.79257,0.79147,0.79257,12800000.0
2007-06-05 07:41:00,0.79255,0.79255,0.7914,0.79242,10000000.0
2007-06-05 07:42:00,0.79247,0.79254,0.79247,0.79248,8000000.0
2007-06-05 07:43:00,0.79249,0.79254,0.79249,0.79254,6400000.0
2007-06-05 07:44:00,0.79249,0.79249,0.79233,0.79233,17600000.0
2007-06-05 07:45:00,0.79239,0.79243,0.79217,0.79217,11200000.0
2007-06-05 07:46:00,0.79214,0.79214,0.79204,0.79213,17600000.0
2007-06-05 07:47:00,0.79204,0.79212,0.79202,0.79209,16000000.0
2007-06-05 07:48:00,0.79219,0.79225,0.79213,0.79213,12800000.0
2007-06-05 07:49:00,0.79207,0.79213,0.79204,0.79204,12800000.0
2007-06-05 07:50:00,0.79214,0.79216,0.79208,0.79208,12800000.0
2007-06-05 07:51:00,0.79204,0.79211,0.79203,0.79211,11200000.0
2007-06-05 07:53:00,0.79185,0.7919,0.79184,0.79184,12800000.0
2007-06-05 07:54:00,0.79193,0.79193,0.79183,0.79183,3200000.0
2007-06-05 07:55:00,0.79229,0.79229,0.7921,0.7921,11200000.0
2007-06-05 07:56:00,0.7921,0.79221,0.7921,0.7922,11200000.0
2007-06-05 07:57:00,0.79215,0.79243,0.79215,0.79243,12800000.0
2007-06-05 07:58:00,0.79247,0.7925,0.79242,0.7925,11200000.0
2007-06-05 07:59:00,0.79235,0.79237,0.79229,0.79231,18000000.0
2007-06-05 08:00:00,0.79238,0.79238,0.79224,0.79224,14400000.0
2007-06-05 08:01:00,0.79225,0.79225,0.79214,0.79214,11200000.0
2007-06-05 08:02:00,0.7922,0.79227,0.79217,0.79227,12800000.0
2007-06-05 08:03:00,0.79216,0.79226,0.79214,0.79214,12800000.0
2007-06-05 08:04:00,0.79212,0.79222,0.79212,0.79218,12800000.0
2007-06-05 08:05:00,0.7923,0.79239,0.7923,0.79233,11200000.0
2007-06-05 08:06:00,0.79227,0.79227,0.79217,0.79225,11200000.0
2007-06-05 08:07:00,0.7921,0.79221,0.7921,0.7921,12800000.0
2007-06-05 08:08:00,0.79206,0.79213,0.79205,0.79212,12800000.0
2007-06-05 08:09:00,0.7922,0.7922,0.7922,0.7922,3200000.0
2007-06-05 08:10:00,0.79225,0.79226,0.79217,0.79217,11200000.0
2007-06-05 08:11:00,0.79201,0.79201,0.7919,0.79196,16000000.0
2007-06-05 08:12:00,0.79189,0.79194,0.79186,0.79194,11200000.0
2007-06-05 08:13:00,0.79186,0.79192,0.79181,0.79192,16000000.0
2007-06-05 08:14:00,0.79197,0.79199,0.7919,0.7919,12800000.0
2007-06-05 08:15:00,0.79194,0.79201,0.79194,0.79197,12800000.0
2007-06-05 08:16:00,0.792,0.79201,0.7919,0.79193,12800000.0
2007-06-05 08:17:00,0.79172,0.79177,0.79155,0.79173,16000000.0
2007-06-05 08:18:00,0.79206,0.79211,0.79206,0.79207,10600000.0
2007-06-05 08:19:00,0.79228,0.79241,0.79228,0.79241,3200000.0
2007-06-05 08:20:00,0.79259,0.79268,0.79255,0.79268,12800000.0
2007-06-05 08:21:00,0.79255,0.79281,0.79255,0.79276,14400000.0
2007-06-05 08:22:00,0.7927,0.7927,0.79262,0.79262,11200000.0
2007-06-05 08:23:00,0.79266,0.79272,0.79262,0.79262,12800000.0
2007-06-05 08:24:00,0.79265,0.79282,0.79262,0.79282,12800000.0
2007-06-05 08:25:00,0.79302,0.79311,0.79302,0.79311,11200000.0
2007-06-05 08:26:00,0.79309,0.79324,0.79309,0.79319,12800000.0
2007-06-05 08:27:00,0.79329,0.79329,0.79311,0.79312,16000000.0
2007-06-05 08:28:00,0.79316,0.79327,0.79312,0.79312,16000000.0
2007-06-05 08:29:00,0.79299,0.7931,0.79299,0.7931,11200000.0
2007-06-05 08:30:00,0.79296,0.79306,0.7929,0.79297,17600000.0
2007-06-05 08:31:00,0.79297,0.79305,0.7929,0.7929,8000000.0
2007-06-05 08:32:00,0.79264,0.79279,0.79264,0.79277,12800000.0
2007-06-05 08:33:00,0.79308,0.79308,0.7929,0.7929,17600000.0
2007-06-05 08:34:00,0.79281,0.79295,0.79281,0.79294,11200000.0
2007-06-05 08:35:00,0.7929,0.79291,0.79285,0.79285,8000000.0
2007-06-05 08:36:00,0.79277,0.79278,0.79265,0.79276,17600000.0
2007-06-05 08:37:00,0.79282,0.79285,0.79281,0.79281,9600000.0
2007-06-05 08:38:00,0.79303,0.79333,0.79303,0.79319,11200000.0
2007-06-05 08:39:00,0.79323,0.79342,0.79323,0.79341,11200000.0
2007-06-05 08:40:00,0.79349,0.79368,0.79345,0.79368,7400000.0
2007-06-05 08:41:00,0.79363,0.79372,0.79361,0.79361,12800000.0
2007-06-05 08:42:00,0.79356,0.79364,0.79356,0.79357,11200000.0
2007-06-05 08:43:00,0.79366,0.79372,0.79363,0.79372,12800000.0
2007-06-05 08:44:00,0.79379,0.79415,0.79373,0.79415,12800000.0
2007-06-05 08:45:00,0.79436,0.79436,0.79407,0.79414,16000000.0
2007-06-05 08:46:00,0.79416,0.79435,0.79405,0.79435,24400000.0
2007-06-05 08:47:00,0.79463,0.79463,0.79397,0.79397,11200000.0
2007-06-05 08:48:00,0.7939,0.79401,0.7939,0.79398,8000000.0
2007-06-05 08:49:00,0.79395,0.79395,0.79377,0.79381,12800000.0
2007-06-05 08:50:00,0.79376,0.79376,0.79288,0.79288,10600000.0
2007-06-05 08:51:00,0.79288,0.79342,0.79288,0.79342,20800000.0
2007-06-05 08:52:00,0.79358,0.79362,0.79354,0.79362,57600000.0
2007-06-05 08:53:00,0.79364,0.79371,0.79359,0.79359,54400000.0
2007-06-05 08:54:00,0.79366,0.79373,0.79366,0.7937,25600000.0
2007-06-05 08:55:00,0.79371,0.7938,0.79371,0.7938,11200000.0
2007-06-05 08:56:00,0.79381,0.79398,0.79381,0.79398,12800000.0
2007-06-05 08:57:00,0.79399,0.79402,0.79386,0.79386,12800000.0
2007-06-05 08:58:00,0.79366,0.79367,0.79352,0.79367,17600000.0
2007-06-05 08:59:00,0.79367,0.79382,0.79365,0.79382,11200000.0
2007-06-05 09:00:00,0.79376,0.79382,0.79373,0.79381,12800000.0
2007-06-05 09:01:00,0.79408,0.7942,0.79404,0.79405,11200000.0
2007-06-05 09:02:00,0.79394,0.79417,0.79394,0.79413,21200000.0
2007-06-05 09:03:00,0.79416,0.79419,0.79412,0.79415,25600000.0
2007-06-05 09:04:00,0.79403,0.79411,0.79399,0.79408,28800000.0
2007-06-05 09:05:00,0.79421,0.79421,0.79404,0.79407,11200000.0
2007-06-05 09:06:00,0.79398,0.79401,0.79393,0.79393,12800000.0
2007-06-05 09:07:00,0.7938,0.7938,0.79351,0.79351,12800000.0
2007-06-05 09:08:00,0.79377,0.79403,0.79377,0.79387,11200000.0
2007-06-05 09:09:00,0.79396,0.79421,0.79394,0.79411,25600000.0
2007-06-05 09:10:00,0.79425,0.79425,0.79414,0.79414,11200000.0
2007-06-05 09:11:00,0.7941,0.7941,0.79398,0.79404,11200000.0
2007-06-05 09:12:00,0.79411,0.79425,0.79411,0.79425,67200000.0
2007-06-05 09:13:00,0.7943,0.79437,0.79388,0.79418,13200000.0
2007-06-05 09:14:00,0.79424,0.79443,0.79424,0.79437,16000000.0
2007-06-05 09:15:00,0.79455,0.79473,0.79453,0.79473,12800000.0
2007-06-05 09:16:00,0.7947,0.7947,0.79458,0.79464,11200000.0
2007-06-05 09:17:00,0.79474,0.79474,0.79462,0.7947,16400000.0
2007-06-05 09:18:00,0.79465,0.79465,0.79458,0.79458,4800000.0
2007-06-05 09:19:00,0.79449,0.79449,0.79428,0.79428,16000000.0
2007-06-05 09:20:00,0.79445,0.79457,0.79339,0.79457,17600000.0
2007-06-05 09:21:00,0.79476,0.79497,0.7947,0.79497,17600000.0
2007-06-05 09:22:00,0.79491,0.79492,0.79488,0.79492,7400000.0
2007-06-05 09:23:00,0.79495,0.79495,0.79462,0.79492,16000000.0
2007-06-05 09:24:00,0.79495,0.79514,0.79492,0.79514,36800000.0
2007-06-05 09:25:00,0.79514,0.79529,0.79502,0.7952,16000000.0
2007-06-05 09:26:00,0.79528,0.79528,0.79513,0.79513,32000000.0
2007-06-05 09:27:00,0.79504,0.79504,0.79492,0.79498,59200000.0
2007-06-05 09:28:00,0.79504,0.79524,0.79504,0.79515,11200000.0
2007-06-05 09:29:00,0.79532,0.79544,0.79527,0.79531,12800000.0
2007-06-05 09:30:00,0.79544,0.79549,0.7954,0.79549,27200000.0
2007-06-05 09:31:00,0.79535,0.79535,0.79515,0.79521,12800000.0
2007-06-05 09:32:00,0.7951,0.7951,0.79501,0.79501,44800000.0
2007-06-05 09:33:00,0.79499,0.79512,0.79499,0.79505,28800000.0
2007-06-05 09:34:00,0.79522,0.79551,0.79514,0.79551,14400000.0
2007-06-05 09:35:00,0.7955,0.7955,0.79537,0.79537,3200000.0
2007-06-05 09:36:00,0.79545,0.79557,0.79519,0.79552,17600000.0
2007-06-05 09:37:00,0.79552,0.79555,0.79544,0.79554,17600000.0
2007-06-05 09:38:00,0.79556,0.79556,0.79548,0.79548,30800000.0
2007-06-05 09:39:00,0.79555,0.79563,0.79549,0.79563,79400000.0
2007-06-05 09:40:00,0.79554,0.79554,0.79536,0.79536,12800000.0
2007-06-05 09:41:00,0.79531,0.79531,0.79521,0.79521,51200000.0
2007-06-05 09:42:00,0.795,0.79507,0.79493,0.79507,67200000.0
2007-06-05 09:43:00,0.79518,0.79531,0.79508,0.79531,86800000.0
2007-06-05 09:44:00,0.79544,0.79555,0.79544,0.79548,29800000.0
2007-06-05 09:45:00,0.7952,0.79523,0.79505,0.7951,28800000.0
2007-06-05 09:46:00,0.79512,0.79512,0.79496,0.79499,11200000.0
2007-06-05 09:47:00,0.79511,0.79528,0.79511,0.79528,16000000.0
2007-06-05 09:48:00,0.79538,0.79553,0.7952,0.79553,35200000.0
2007-06-05 09:49:00,0.79546,0.79547,0.79543,0.79547,9600000.0
2007-06-05 09:50:00,0.79563,0.7958,0.79562,0.79568,51200000.0
2007-06-05 09:51:00,0.79559,0.79562,0.79551,0.79551,105600000.0
2007-06-05 09:52:00,0.79538,0.79549,0.79537,0.79549,58000000.0
2007-06-05 09:53:00,0.7955,0.79563,0.7955,0.79561,57600000.0
2007-06-05 09:54:00,0.79569,0.79569,0.79528,0.79528,56000000.0
2007-06-05 09:55:00,0.79515,0.79526,0.79512,0.79526,17600000.0
2007-06-05 09:56:00,0.79533,0.79547,0.79533,0.79536,59200000.0
2007-06-05 09:57:00,0.79533,0.79549,0.79533,0.79549,48000000.0
2007-06-05 09:58:00,0.79543,0.79543,0.79524,0.79524,45200000.0
2007-06-05 09:59:00,0.79535,0.79546,0.79535,0.79544,64000000.0
2007-06-05 10:00:00,0.79549,0.79561,0.79548,0.79553,82000000.0
2007-06-05 10:01:00,0.79554,0.79557,0.79549,0.7955,71400000.0
2007-06-05 10:02:00,0.79542,0.79554,0.7954,0.7954,56000000.0
2007-06-05 10:03:00,0.79534,0.79539,0.79531,0.79539,40000000.0
2007-06-05 10:04:00,0.79537,0.79537,0.79523,0.79525,36800000.0
2007-06-05 10:05:00,0.7952,0.79549,0.7952,0.79549,50600000.0
2007-06-05 10:06:00,0.79549,0.79549,0.79542,0.79542,48000000.0
2007-06-05 10:07:00,0.79548,0.79548,0.79524,0.79526,11200000.0
2007-06-05 10:08:00,0.79524,0.79529,0.79517,0.79518,11600000.0
2007-06-05 10:09:00,0.7948,0.7948,0.79475,0.79478,80000000.0
2007-06-05 10:10:00,0.7952,0.79548,0.7952,0.79548,61200000.0
2007-06-05 10:11:00,0.79548,0.79548,0.79527,0.79528,58600000.0
2007-06-05 10:12:00,0.7947,0.7947,0.79465,0.79468,75200000.0
2007-06-05 10:13:00,0.79529,0.79535,0.79522,0.79535,57600000.0
2007-06-05 10:14:00,0.79495,0.79513,0.79493,0.79493,12800000.0
2007-06-05 10:15:00,0.79523,0.79523,0.79506,0.79517,21800000.0
2007-06-05 10:16:00,0.7952,0.7952,0.79503,0.79503,28800000.0
2007-06-05 10:17:00,0.79484,0.79488,0.79471,0.79482,48000000.0
2007-06-05 10:18:00,0.79471,0.79471,0.79448,0.79462,11200000.0
2007-06-05 10:19:00,0.79525,0.79549,0.79525,0.79549,9600000.0
2007-06-05 10:20:00,0.79549,0.79561,0.79548,0.7956,56400000.0
2007-06-05 10:21:00,0.79559,0.79568,0.79557,0.79557,56000000.0
2007-06-05 10:22:00,0.79556,0.79556,0.79551,0.79551,57600000.0
2007-06-05 10:23:00,0.79545,0.79545,0.79509,0.79536,75200000.0
2007-06-05 10:24:00,0.79535,0.79535,0.79523,0.79523,27200000.0
2007-06-05 10:25:00,0.79522,0.79525,0.79515,0.79525,62400000.0
2007-06-05 10:26:00,0.79536,0.79536,0.79527,0.79527,8000000.0
2007-06-05 10:27:00,0.79542,0.79544,0.79529,0.79535,54800000.0
2007-06-05 10:28:00,0.79523,0.79525,0.79512,0.79512,16000000.0
2007-06-05 10:29:00,0.79508,0.79508,0.795,0.79501,59600000.0
2007-06-05 10:30:00,0.79507,0.79516,0.79506,0.79515,40400000.0
2007-06-05 10:31:00,0.79512,0.79512,0.79499,0.79508,35200000.0
2007-06-05 10:33:00,0.79473,0.79477,0.79467,0.7947,22800000.0
2007-06-05 10:34:00,0.79501,0.79519,0.79501,0.79511,28800000.0
2007-06-05 10:35:00,0.79506,0.79508,0.79488,0.79508,17600000.0
2007-06-05 10:36:00,0.79506,0.79508,0.795,0.795,30400000.0
2007-06-05 10:37:00,0.79502,0.79507,0.79498,0.79498,16400000.0
2007-06-05 10:38:00,0.79497,0.79497,0.79489,0.79496,11200000.0
2007-06-05 10:39:00,0.79467,0.79473,0.79459,0.79467,24000000.0
2007-06-05 10:40:00,0.79467,0.79469,0.79456,0.79465,35200000.0
2007-06-05 10:41:00,0.79497,0.79499,0.79491,0.79499,35200000.0
2007-06-05 10:42:00,0.79491,0.79501,0.79491,0.79495,12800000.0
2007-06-05 10:43:00,0.79493,0.79494,0.79489,0.7949,48000000.0
2007-06-05 10:44:00,0.79448,0.79457,0.79444,0.79455,38400000.0
2007-06-05 10:45:00,0.79427,0.7943,0.79425,0.79427,40000000.0
2007-06-05 10:46:00,0.79483,0.79493,0.79483,0.79486,23400000.0
2007-06-05 10:47:00,0.79487,0.79492,0.79481,0.79491,49600000.0
2007-06-05 10:48:00,0.79476,0.79487,0.79476,0.79476,56400000.0
2007-06-05 10:49:00,0.79473,0.79473,0.79467,0.79467,11200000.0
2007-06-05 10:50:00,0.79473,0.79474,0.79464,0.79464,12800000.0
2007-06-05 10:51:00,0.79444,0.79444,0.79422,0.79422,54400000.0
2007-06-05 10:52:00,0.79472,0.79479,0.79472,0.79476,36800000.0
2007-06-05 10:53:00,0.79489,0.79495,0.79489,0.79493,8000000.0
2007-06-05 10:54:00,0.79491,0.79503,0.79491,0.79502,48000000.0
2007-06-05 10:55:00,0.79494,0.79504,0.79491,0.79504,46400000.0
2007-06-05 10:56:00,0.79502,0.79502,0.7949,0.7949,62400000.0
2007-06-05 10:57:00,0.79495,0.79505,0.79494,0.79503,43200000.0
2007-06-05 10:58:00,0.79539,0.79545,0.79539,0.79542,11200000.0
2007-06-05 10:59:00,0.79502,0.79502,0.79487,0.79496,17600000.0
2007-06-05 11:00:00,0.79504,0.79504,0.79497,0.79497,81600000.0
2007-06-05 11:01:00,0.79508,0.79514,0.79508,0.79513,56000000.0
2007-06-05 11:02:00,0.79532,0.79554,0.79532,0.79554,40000000.0
2007-06-05 11:03:00,0.79539,0.79561,0.79539,0.79561,14400000.0
2007-06-05 11:04:00,0.79569,0.79575,0.79567,0.79575,58600000.0
2007-06-05 11:05:00,0.79574,0.79574,0.79567,0.79567,14400000.0
2007-06-05 11:06:00,0.79587,0.79587,0.79578,0.79578,20800000.0
2007-06-05 11:07:00,0.79571,0.79585,0.79571,0.79577,38400000.0
2007-06-05 11:08:00,0.79541,0.79553,0.79541,0.79547,30400000.0
2007-06-05 11:09:00,0.79568,0.79568,0.79554,0.7956,93800000.0
2007-06-05 11:10:00,0.79553,0.79569,0.79553,0.7956,43200000.0
2007-06-05 11:11:00,0.79568,0.79574,0.79565,0.79574,57600000.0
2007-06-05 11:12:00,0.79579,0.7958,0.79568,0.7958,77800000.0
2007-06-05 11:13:00,0.79563,0.7957,0.7956,0.7956,76800000.0
2007-06-05 11:14:00,0.79563,0.79563,0.79549,0.79557,49600000.0
2007-06-05 11:15:00,0.7958,0.79587,0.79571,0.79579,49600000.0
2007-06-05 11:16:00,0.79586,0.79588,0.79583,0.79583,14400000.0
2007-06-05 11:17:00,0.79586,0.79586,0.79576,0.79576,16000000.0
2007-06-05 11:18:00,0.79578,0.79585,0.79578,0.79584,46400000.0
2007-06-05 11:19:00,0.79538,0.79546,0.79538,0.79546,12800000.0
2007-06-05 11:20:00,0.79639,0.79639,0.79621,0.79621,8000000.0
2007-06-05 11:21:00,0.79554,0.79554,0.79539,0.79551,11200000.0
2007-06-05 11:22:00,0.79545,0.79548,0.79537,0.79538,72000000.0
2007-06-05 11:23:00,0.79571,0.79576,0.79571,0.79574,11200000.0
2007-06-05 11:24:00,0.79568,0.79572,0.79563,0.79566,80400000.0
2007-06-05 11:25:00,0.79563,0.79563,0.79543,0.79554,56000000.0
2007-06-05 11:26:00,0.7955,0.79559,0.7955,0.79558,48000000.0
2007-06-05 11:27:00,0.79535,0.79535,0.79514,0.79516,40000000.0
2007-06-05 11:28:00,0.79558,0.7956,0.7955,0.7955,54400000.0
2007-06-05 11:29:00,0.79562,0.79574,0.79559,0.79568,49600000.0
2007-06-05 11:30:00,0.79574,0.7958,0.79572,0.79579,40000000.0
2007-06-05 11:31:00,0.79574,0.79579,0.79572,0.79579,11200000.0
2007-06-05 11:32:00,0.79559,0.79569,0.79556,0.79556,14400000.0
2007-06-05 11:33:00,0.79586,0.79586,0.7958,0.79584,19200000.0
2007-06-05 11:34:00,0.7955,0.79564,0.7955,0.7956,11200000.0
2007-06-05 11:35:00,0.79585,0.79585,0.79563,0.79563,59600000.0
2007-06-05 11:36:00,0.79579,0.79588,0.79579,0.79584,46800000.0
2007-06-05 11:37:00,0.79578,0.796,0.79578,0.796,12800000.0
2007-06-05 11:38:00,0.79614,0.79627,0.79614,0.79627,11200000.0
2007-06-05 11:39:00,0.79631,0.79635,0.79623,0.79633,13200000.0
2007-06-05 11:40:00,0.79619,0.79632,0.79619,0.79627,14400000.0
2007-06-05 11:41:00,0.79592,0.79604,0.79592,0.79604,44800000.0
2007-06-05 11:42:00,0.79621,0.7963,0.79617,0.79622,27200000.0
2007-06-05 11:43:00,0.79636,0.7965,0.79636,0.7965,35200000.0
2007-06-05 11:44:00,0.79661,0.79674,0.79661,0.79667,11200000.0
2007-06-05 11:45:00,0.79655,0.79675,0.79655,0.79657,49600000.0
2007-06-05 11:46:00,0.79651,0.79653,0.79637,0.79637,46400000.0
2007-06-05 11:47:00,0.79631,0.79643,0.79631,0.79643,21800000.0
2007-06-05 11:48:00,0.79644,0.79644,0.79634,0.79634,11200000.0
2007-06-05 11:49:00,0.7963,0.7963,0.7951,0.79611,12800000.0
2007-06-05 11:50:00,0.79615,0.79615,0.79603,0.79608,46400000.0
2007-06-05 11:51:00,0.79611,0.79611,0.79598,0.79609,43200000.0
2007-06-05 11:52:00,0.79608,0.7961,0.796,0.79605,38400000.0
2007-06-05 11:53:00,0.7962,0.7963,0.79619,0.7963,49600000.0
2007-06-05 11:54:00,0.79622,0.79629,0.79617,0.79617,11600000.0
2007-06-05 11:55:00,0.79624,0.7963,0.79624,0.79627,52800000.0
2007-06-05 11:56:00,0.7962,0.7962,0.79609,0.79612,12800000.0
2007-06-05 11:57:00,0.79611,0.79619,0.79611,0.79612,43200000.0
2007-06-05 11:58:00,0.79582,0.79586,0.79577,0.79578,11200000.0
2007-06-05 11:59:00,0.79603,0.7961,0.79602,0.79602,44800000.0
2007-06-05 12:00:00,0.79625,0.79635,0.79625,0.7963,30400000.0
2007-06-05 12:01:00,0.79635,0.79646,0.79635,0.79646,25600000.0
2007-06-05 12:02:00,0.79639,0.79642,0.79628,0.79641,11200000.0
2007-06-05 12:03:00,0.79642,0.79648,0.79639,0.79646,41600000.0
2007-06-05 12:04:00,0.79643,0.79656,0.79643,0.79656,11200000.0
2007-06-05 12:05:00,0.79612,0.79629,0.79611,0.79611,17600000.0
2007-06-05 12:06:00,0.79654,0.79666,0.79654,0.79661,12800000.0
2007-06-05 12:07:00,0.7966,0.79668,0.79655,0.79656,12800000.0
2007-06-05 12:08:00,0.79653,0.79661,0.79645,0.7966,51200000.0
2007-06-05 12:09:00,0.79664,0.79669,0.7966,0.79667,25600000.0
2007-06-05 12:10:00,0.79635,0.7964,0.7963,0.7964,35200000.0
2007-06-05 12:11:00,0.79658,0.79662,0.79655,0.79661,32000000.0
2007-06-05 12:12:00,0.79682,0.79686,0.79682,0.79686,28800000.0
2007-06-05 12:13:00,0.79689,0.79693,0.79689,0.79692,16000000.0
2007-06-05 12:14:00,0.79689,0.79689,0.79681,0.79681,25600000.0
2007-06-05 12:15:00,0.79671,0.79686,0.79671,0.79686,22400000.0
2007-06-05 12:16:00,0.79677,0.79677,0.79658,0.79658,49600000.0
2007-06-05 12:17:00,0.79657,0.79662,0.79653,0.79653,12800000.0
2007-06-05 12:18:00,0.79657,0.79682,0.79656,0.79682,33600000.0
2007-06-05 12:19:00,0.79687,0.79698,0.79684,0.7969,14400000.0
2007-06-05 12:20:00,0.79697,0.79703,0.7969,0.79695,17600000.0
2007-06-05 12:21:00,0.79688,0.79711,0.79687,0.79696,62800000.0
2007-06-05 12:22:00,0.79688,0.7969,0.79682,0.79682,12800000.0
2007-06-05 12:23:00,0.79678,0.79678,0.79659,0.79668,14400000.0
2007-06-05 12:24:00,0.79664,0.79679,0.79664,0.79676,36800000.0
2007-06-05 12:25:00,0.79685,0.79694,0.79681,0.79694,11200000.0
2007-06-05 12:26:00,0.79696,0.79698,0.79696,0.79696,8400000.0
2007-06-05 12:27:00,0.79693,0.79705,0.79693,0.79704,31400000.0
2007-06-05 12:28:00,0.79707,0.79723,0.79707,0.79711,12800000.0
2007-06-05 12:29:00,0.79599,0.79685,0.7955,0.79588,70400000.0
2007-06-05 12:30:00,0.79696,0.79709,0.79696,0.79701,12800000.0
2007-06-05 12:31:00,0.79655,0.79668,0.79655,0.79668,11200000.0
2007-06-05 12:32:00,0.79707,0.79708,0.79604,0.79703,17600000.0
2007-06-05 12:33:00,0.79689,0.79695,0.79688,0.79688,57600000.0
2007-06-05 12:34:00,0.79701,0.79714,0.79701,0.79701,36800000.0
2007-06-05 12:35:00,0.79716,0.79727,0.79716,0.79721,9600000.0
2007-06-05 12:36:00,0.79741,0.79786,0.79741,0.79786,64000000.0
2007-06-05 12:37:00,0.79754,0.79755,0.79732,0.79733,12800000.0
2007-06-05 12:38:00,0.79739,0.79754,0.79739,0.79754,11200000.0
2007-06-05 12:39:00,0.79778,0.79792,0.79778,0.7979,12800000.0
2007-06-05 12:40:00,0.79789,0.79828,0.79787,0.79828,12800000.0
2007-06-05 12:41:00,0.79843,0.79843,0.79821,0.79821,16000000.0
2007-06-05 12:42:00,0.79794,0.79794,0.79752,0.79752,24000000.0
2007-06-05 12:43:00,0.79739,0.79758,0.79739,0.79753,8000000.0
2007-06-05 12:44:00,0.79752,0.79769,0.7975,0.7976,18000000.0
2007-06-05 12:45:00,0.79769,0.79776,0.79768,0.79776,28800000.0
2007-06-05 12:46:00,0.79772,0.79776,0.79768,0.79776,59200000.0
2007-06-05 12:47:00,0.7978,0.7978,0.7977,0.79773,11200000.0
2007-06-05 12:48:00,0.79777,0.79793,0.79777,0.7979,14400000.0
2007-06-05 12:49:00,0.79791,0.79805,0.79788,0.79793,36800000.0
2007-06-05 12:50:00,0.79805,0.7981,0.79805,0.79805,11200000.0
2007-06-05 12:51:00,0.79817,0.79821,0.79808,0.79808,33600000.0
2007-06-05 12:52:00,0.79816,0.79823,0.79816,0.79823,11200000.0
2007-06-05 12:53:00,0.79804,0.79804,0.79795,0.79797,24000000.0
2007-06-05 12:54:00,0.79788,0.79809,0.79788,0.79809,12800000.0
2007-06-05 12:55:00,0.79825,0.79836,0.79823,0.79823,44200000.0
2007-06-05 12:56:00,0.79802,0.79802,0.79784,0.79797,11200000.0
2007-06-05 12:57:00,0.79818,0.79828,0.7981,0.7981,28800000.0
2007-06-05 12:58:00,0.79815,0.79827,0.79808,0.79808,11200000.0
2007-06-05 12:59:00,0.79824,0.79837,0.79821,0.79837,12800000.0
2007-06-05 13:00:00,0.79838,0.7984,0.79831,0.79833,12800000.0
2007-06-05 13:01:00,0.79832,0.79832,0.79813,0.79826,24000000.0
2007-06-05 13:02:00,0.79835,0.79842,0.79834,0.79837,14400000.0
2007-06-05 13:03:00,0.79834,0.79834,0.79823,0.79824,19200000.0
2007-06-05 13:04:00,0.79815,0.79815,0.79804,0.79804,17600000.0
2007-06-05 13:05:00,0.79775,0.79786,0.79774,0.79786,24000000.0
2007-06-05 13:06:00,0.79796,0.79796,0.7976,0.7976,22400000.0
2007-06-05 13:07:00,0.79747,0.79747,0.79738,0.79741,11200000.0
2007-06-05 13:08:00,0.79744,0.79759,0.79744,0.79759,30400000.0
2007-06-05 13:09:00,0.79762,0.79762,0.79755,0.79758,32000000.0
2007-06-05 13:10:00,0.79767,0.79771,0.79761,0.79764,43200000.0
2007-06-05 13:11:00,0.7976,0.79766,0.79755,0.79755,11200000.0
2007-06-05 13:12:00,0.79747,0.79753,0.79739,0.79753,16000000.0
2007-06-05 13:13:00,0.79757,0.79766,0.79751,0.79758,17600000.0
2007-06-05 13:14:00,0.79755,0.79755,0.79747,0.79749,11200000.0
2007-06-05 13:15:00,0.79703,0.79717,0.79703,0.79713,28800000.0
2007-06-05 13:16:00,0.79754,0.79754,0.79749,0.79754,24000000.0
2007-06-05 13:17:00,0.79762,0.79772,0.79762,0.79764,19200000.0
2007-06-05 13:18:00,0.79758,0.79766,0.79747,0.79747,76800000.0
2007-06-05 13:19:00,0.79759,0.79772,0.79759,0.79769,12800000.0
2007-06-05 13:20:00,0.79752,0.79762,0.79752,0.79761,38800000.0
2007-06-05 13:21:00,0.79763,0.79764,0.79756,0.79756,51200000.0
2007-06-05 13:22:00,0.7976,0.79779,0.7976,0.79773,12800000.0
2007-06-05 13:23:00,0.79758,0.79758,0.79749,0.79756,11200000.0
2007-06-05 13:24:00,0.7974,0.79749,0.7974,0.79744,30400000.0
2007-06-05 13:25:00,0.79741,0.79755,0.79741,0.79755,11200000.0
2007-06-05 13:26:00,0.79772,0.79785,0.79772,0.79773,11200000.0
2007-06-05 13:27:00,0.79793,0.79797,0.79787,0.79793,44800000.0
2007-06-05 13:28:00,0.79797,0.79797,0.79793,0.79797,12800000.0
2007-06-05 13:29:00,0.79787,0.79794,0.79787,0.79788,11200000.0
2007-06-05 13:30:00,0.7979,0.79801,0.7979,0.79801,17600000.0
2007-06-05 13:31:00,0.79806,0.79809,0.79792,0.79792,50000000.0
2007-06-05 13:32:00,0.79745,0.79752,0.79741,0.79747,36800000.0
2007-06-05 13:33:00,0.79745,0.79757,0.79743,0.79757,44800000.0
2007-06-05 13:34:00,0.79803,0.79817,0.79801,0.79812,57600000.0
2007-06-05 13:35:00,0.7982,0.79825,0.79819,0.79819,11200000.0
2007-06-05 13:36:00,0.7974,0.79819,0.7974,0.79819,43200000.0
2007-06-05 13:37:00,0.7982,0.79821,0.79815,0.79819,17600000.0
2007-06-05 13:38:00,0.798,0.798,0.79787,0.79787,3200000.0
2007-06-05 13:39:00,0.7976,0.7976,0.79745,0.79751,11200000.0
2007-06-05 13:40:00,0.79766,0.79773,0.79766,0.79772,12800000.0
2007-06-05 13:41:00,0.79771,0.79771,0.79759,0.79766,12800000.0
2007-06-05 13:42:00,0.79713,0.79736,0.79713,0.79718,12800000.0
2007-06-05 13:43:00,0.79758,0.79759,0.79746,0.79748,32000000.0
2007-06-05 13:44:00,0.79726,0.79726,0.79712,0.79718,17600000.0
2007-06-05 13:45:00,0.79754,0.79757,0.79748,0.79757,13800000.0
2007-06-05 13:46:00,0.79755,0.79756,0.79747,0.79747,16400000.0
2007-06-05 13:47:00,0.79736,0.79736,0.7973,0.7973,12800000.0
2007-06-05 13:48:00,0.79723,0.79723,0.79715,0.79715,11200000.0
2007-06-05 13:49:00,0.79712,0.79712,0.79702,0.79703,42000000.0
2007-06-05 13:50:00,0.79698,0.79703,0.79697,0.79701,11200000.0
2007-06-05 13:51:00,0.79719,0.79731,0.79719,0.79724,27200000.0
2007-06-05 13:52:00,0.79728,0.79733,0.79718,0.79718,11200000.0
2007-06-05 13:53:00,0.79721,0.79721,0.79706,0.79715,12800000.0
2007-06-05 13:54:00,0.79712,0.79712,0.79684,0.79693,18000000.0
2007-06-05 13:55:00,0.79679,0.79699,0.79679,0.79699,11200000.0
2007-06-05 13:56:00,0.79697,0.79697,0.79691,0.79697,16000000.0
2007-06-05 13:57:00,0.797,0.79711,0.797,0.79703,11200000.0
2007-06-05 13:58:00,0.79699,0.79708,0.79696,0.79696,46400000.0
2007-06-05 13:59:00,0.7969,0.7969,0.79678,0.79678,11200000.0
2007-06-05 14:00:00,0.79682,0.79686,0.79677,0.79686,12800000.0
2007-06-05 14:01:00,0.79688,0.79689,0.79666,0.79666,9600000.0
2007-06-05 14:02:00,0.79662,0.79665,0.79649,0.79649,16000000.0
2007-06-05 14:03:00,0.79646,0.79672,0.79646,0.7967,14400000.0
2007-06-05 14:04:00,0.79673,0.79676,0.79629,0.79629,12800000.0
2007-06-05 14:05:00,0.79605,0.79625,0.79516,0.79625,11200000.0
2007-06-05 14:06:00,0.79633,0.79645,0.79628,0.79641,32000000.0
2007-06-05 14:07:00,0.79634,0.79634,0.79606,0.79608,16000000.0
2007-06-05 14:08:00,0.79614,0.79614,0.79602,0.79602,25600000.0
2007-06-05 14:09:00,0.79619,0.79621,0.79599,0.79599,12800000.0
2007-06-05 14:10:00,0.79601,0.79628,0.79601,0.79628,33600000.0
2007-06-05 14:11:00,0.79642,0.79642,0.79614,0.79614,35200000.0
2007-06-05 14:12:00,0.79599,0.79599,0.79593,0.79597,40400000.0
2007-06-05 14:13:00,0.7959,0.796,0.79588,0.796,14400000.0
2007-06-05 14:14:00,0.79601,0.79606,0.79596,0.79606,8000000.0
2007-06-05 14:15:00,0.79616,0.79616,0.796,0.796,17600000.0
2007-06-05 14:16:00,0.79599,0.79599,0.79593,0.79594,11200000.0
2007-06-05 14:17:00,0.79602,0.79618,0.79602,0.79612,14400000.0
2007-06-05 14:18:00,0.79628,0.79653,0.79628,0.79653,11200000.0
2007-06-05 14:19:00,0.79634,0.7965,0.79634,0.79647,14400000.0
2007-06-05 14:20:00,0.79652,0.79652,0.79629,0.79629,12800000.0
2007-06-05 14:21:00,0.79614,0.79627,0.79614,0.79624,12800000.0
2007-06-05 14:22:00,0.79634,0.79639,0.7962,0.79639,16000000.0
2007-06-05 14:23:00,0.79648,0.79669,0.79648,0.79654,16000000.0
2007-06-05 14:24:00,0.79641,0.79662,0.79641,0.79659,11200000.0
2007-06-05 14:25:00,0.79647,0.79651,0.79621,0.79645,16000000.0
2007-06-05 14:26:00,0.79641,0.79641,0.79635,0.79641,8000000.0
2007-06-05 14:27:00,0.79671,0.7968,0.79651,0.79651,14800000.0
2007-06-05 14:28:00,0.79667,0.79667,0.79643,0.79649,14400000.0
2007-06-05 14:29:00,0.7965,0.7965,0.79637,0.79637,11200000.0
2007-06-05 14:30:00,0.79635,0.79653,0.79635,0.79647,11200000.0
2007-06-05 14:31:00,0.7965,0.7965,0.79623,0.79623,13200000.0
2007-06-05 14:32:00,0.79618,0.79621,0.79585,0.79585,12800000.0
2007-06-05 14:33:00,0.79577,0.79577,0.79527,0.79527,11200000.0
2007-06-05 14:34:00,0.79526,0.79539,0.79524,0.79533,15400000.0
2007-06-05 14:35:00,0.7954,0.79541,0.79535,0.79536,12800000.0
2007-06-05 14:36:00,0.7952,0.79532,0.7951,0.7951,11200000.0
2007-06-05 14:37:00,0.79506,0.79507,0.79503,0.79503,12800000.0
2007-06-05 14:38:00,0.79466,0.79466,0.79433,0.79453,12800000.0
2007-06-05 14:39:00,0.79477,0.79483,0.79458,0.79461,13200000.0
2007-06-05 14:40:00,0.79436,0.79446,0.79435,0.79446,14400000.0
2007-06-05 14:41:00,0.79449,0.79485,0.79449,0.79485,17600000.0
2007-06-05 14:42:00,0.79487,0.79494,0.79483,0.79494,8000000.0
2007-06-05 14:43:00,0.79508,0.79555,0.79508,0.79555,17600000.0
2007-06-05 14:44:00,0.7953,0.79542,0.79504,0.79504,16000000.0
2007-06-05 14:45:00,0.79501,0.79506,0.79494,0.79494,12800000.0
2007-06-05 14:46:00,0.79508,0.79525,0.79508,0.79515,11200000.0
2007-06-05 14:47:00,0.79497,0.79504,0.79497,0.79504,11200000.0
2007-06-05 14:48:00,0.79503,0.79503,0.79483,0.79483,10000000.0
2007-06-05 14:49:00,0.79469,0.79482,0.79466,0.7948,12800000.0
2007-06-05 14:50:00,0.79451,0.79456,0.79435,0.79435,16000000.0
2007-06-05 14:51:00,0.79416,0.79416,0.79369,0.79369,16000000.0
2007-06-05 14:52:00,0.79374,0.79374,0.79351,0.79359,11200000.0
2007-06-05 14:53:00,0.79344,0.79371,0.79344,0.79367,17600000.0
2007-06-05 14:54:00,0.79413,0.79428,0.79413,0.79426,11200000.0
2007-06-05 14:55:00,0.79427,0.79427,0.79393,0.79423,12800000.0
2007-06-05 14:56:00,0.79404,0.79409,0.79402,0.79403,11200000.0
2007-06-05 14:57:00,0.79383,0.79383,0.79369,0.79373,12800000.0
2007-06-05 14:58:00,0.79364,0.7938,0.79364,0.7938,12800000.0
2007-06-05 14:59:00,0.79386,0.79387,0.7937,0.7937,11200000.0
2007-06-05 15:00:00,0.79356,0.79356,0.79338,0.79346,11200000.0
2007-06-05 15:01:00,0.7934,0.79343,0.79329,0.79341,17600000.0
2007-06-05 15:02:00,0.79354,0.79358,0.79339,0.79357,14400000.0
2007-06-05 15:03:00,0.79329,0.79329,0.79299,0.79313,14400000.0
2007-06-05 15:04:00,0.79321,0.79334,0.79321,0.79334,12800000.0
2007-06-05 15:05:00,0.79358,0.79386,0.79338,0.79386,17600000.0
2007-06-05 15:06:00,0.79389,0.79404,0.79385,0.79385,11200000.0
2007-06-05 15:07:00,0.79384,0.79384,0.79371,0.79372,16000000.0
2007-06-05 15:08:00,0.79372,0.79384,0.79372,0.79384,12800000.0
2007-06-05 15:09:00,0.79382,0.79383,0.79365,0.79365,8000000.0
2007-06-05 15:10:00,0.7937,0.79378,0.7937,0.7937,13200000.0
2007-06-05 15:11:00,0.7937,0.7937,0.79356,0.79356,11200000.0
2007-06-05 15:12:00,0.79346,0.79352,0.79339,0.79339,11200000.0
2007-06-05 15:13:00,0.79338,0.79338,0.7928,0.7928,17600000.0
2007-06-05 15:14:00,0.79278,0.79283,0.79243,0.79243,12800000.0
2007-06-05 15:15:00,0.79245,0.79285,0.79239,0.79285,14400000.0
2007-06-05 15:16:00,0.79295,0.79298,0.79286,0.79287,17600000.0
2007-06-05 15:17:00,0.79304,0.79304,0.7927,0.7927,11200000.0
2007-06-05 15:18:00,0.79266,0.79282,0.79257,0.79282,11200000.0
2007-06-05 15:19:00,0.79288,0.79288,0.79267,0.79269,17600000.0
2007-06-05 15:20:00,0.79271,0.7928,0.79268,0.79279,16000000.0
2007-06-05 15:21:00,0.79292,0.79318,0.79292,0.79318,16000000.0
2007-06-05 15:22:00,0.79339,0.79344,0.79326,0.79326,11200000.0
2007-06-05 15:23:00,0.79343,0.79352,0.79342,0.79342,12800000.0
2007-06-05 15:24:00,0.79337,0.79371,0.79337,0.79371,11200000.0
2007-06-05 15:25:00,0.794,0.79441,0.794,0.79441,14400000.0
2007-06-05 15:26:00,0.79447,0.79447,0.79399,0.79399,11200000.0
2007-06-05 15:27:00,0.79356,0.7937,0.79354,0.7937,12800000.0
2007-06-05 15:28:00,0.79397,0.79397,0.7939,0.79394,12800000.0
2007-06-05 15:29:00,0.7941,0.79414,0.79401,0.79414,11200000.0
2007-06-05 15:30:00,0.79402,0.79421,0.79401,0.79421,12800000.0
2007-06-05 15:31:00,0.79409,0.7942,0.79403,0.79418,11200000.0
2007-06-05 15:32:00,0.7943,0.7943,0.79416,0.79416,11200000.0
2007-06-05 15:33:00,0.79416,0.7943,0.79319,0.79426,12800000.0
2007-06-05 15:34:00,0.79425,0.79429,0.7941,0.7941,12800000.0
2007-06-05 15:35:00,0.79367,0.79376,0.7927,0.79376,16000000.0
2007-06-05 15:36:00,0.79414,0.79417,0.79413,0.79417,11200000.0
2007-06-05 15:37:00,0.79421,0.79421,0.79387,0.79403,16000000.0
2007-06-05 15:38:00,0.79393,0.79393,0.79371,0.79371,17600000.0
2007-06-05 15:39:00,0.79252,0.7936,0.79252,0.79336,16000000.0
2007-06-05 15:40:00,0.79327,0.79327,0.7931,0.7932,17600000.0
2007-06-05 15:41:00,0.79313,0.79318,0.79304,0.79318,17600000.0
2007-06-05 15:42:00,0.79332,0.79344,0.79331,0.79344,17600000.0
2007-06-05 15:43:00,0.79358,0.79361,0.79353,0.79361,14400000.0
2007-06-05 15:44:00,0.79348,0.79374,0.79348,0.7937,16000000.0
2007-06-05 15:45:00,0.79365,0.79365,0.79356,0.79357,11200000.0
2007-06-05 15:46:00,0.79369,0.79378,0.79368,0.79371,11200000.0
2007-06-05 15:47:00,0.79364,0.7937,0.79357,0.79358,17600000.0
2007-06-05 15:48:00,0.79362,0.79412,0.79362,0.79412,16000000.0
2007-06-05 15:49:00,0.79434,0.79458,0.79434,0.79458,17600000.0
2007-06-05 15:50:00,0.79469,0.79475,0.79462,0.79474,11200000.0
2007-06-05 15:51:00,0.79474,0.79474,0.79459,0.79462,12800000.0
2007-06-05 15:52:00,0.79468,0.79499,0.79468,0.79499,12800000.0
2007-06-05 15:53:00,0.79498,0.79504,0.79492,0.79493,17600000.0
2007-06-05 15:54:00,0.79516,0.79526,0.79512,0.79512,11200000.0
2007-06-05 15:55:00,0.79495,0.79509,0.79481,0.79509,17600000.0
2007-06-05 15:56:00,0.79499,0.79499,0.79473,0.79473,16000000.0
2007-06-05 15:57:00,0.7946,0.7946,0.79438,0.79457,12800000.0
2007-06-05 15:58:00,0.79463,0.7947,0.79461,0.79465,11200000.0
2007-06-05 15:59:00,0.79465,0.79507,0.79358,0.79418,17600000.0
2007-06-05 16:00:00,0.79364,0.7943,0.79336,0.7943,11200000.0
2007-06-05 16:01:00,0.79447,0.79449,0.79434,0.79434,12800000.0
2007-06-05 16:02:00,0.79433,0.79504,0.79433,0.79504,11200000.0
2007-06-05 16:03:00,0.79531,0.79542,0.79524,0.79535,12800000.0
2007-06-05 16:04:00,0.79546,0.79555,0.79527,0.79527,11200000.0
2007-06-05 16:05:00,0.79523,0.79523,0.795,0.79502,17000000.0
2007-06-05 16:06:00,0.79502,0.79505,0.794,0.79487,16000000.0
2007-06-05 16:07:00,0.79477,0.79483,0.79465,0.79474,12800000.0
2007-06-05 16:08:00,0.79518,0.79537,0.79497,0.79531,11200000.0
2007-06-05 16:09:00,0.79552,0.79595,0.79552,0.79595,12800000.0
2007-06-05 16:10:00,0.79596,0.796,0.79589,0.79589,11200000.0
2007-06-05 16:11:00,0.79564,0.79577,0.79543,0.79554,12800000.0
2007-06-05 16:12:00,0.79576,0.79576,0.7956,0.79569,12800000.0
2007-06-05 16:13:00,0.79575,0.79651,0.79575,0.79651,12800000.0
2007-06-05 16:14:00,0.79642,0.79642,0.79622,0.79634,16400000.0
2007-06-05 16:15:00,0.79639,0.7964,0.79597,0.79627,11200000.0
2007-06-05 16:16:00,0.79642,0.79654,0.79642,0.79648,11200000.0
2007-06-05 16:17:00,0.79647,0.79647,0.79632,0.79633,12800000.0
2007-06-05 16:18:00,0.79638,0.79638,0.79629,0.79632,12800000.0
2007-06-05 16:19:00,0.7964,0.7964,0.79633,0.79636,11200000.0
2007-06-05 16:20:00,0.79615,0.79615,0.79597,0.79615,12800000.0
2007-06-05 16:21:00,0.79619,0.79633,0.79619,0.79626,16000000.0
2007-06-05 16:22:00,0.79629,0.79629,0.79606,0.79607,11200000.0
2007-06-05 16:23:00,0.79614,0.79631,0.79614,0.79627,12800000.0
2007-06-05 16:24:00,0.79648,0.79648,0.79631,0.79636,14400000.0
2007-06-05 16:25:00,0.7962,0.79641,0.7962,0.79637,17600000.0
2007-06-05 16:26:00,0.7964,0.7964,0.79627,0.79635,14400000.0
2007-06-05 16:27:00,0.79635,0.79641,0.79628,0.7964,16000000.0
2007-06-05 16:28:00,0.79648,0.79651,0.79637,0.79651,12800000.0
2007-06-05 16:29:00,0.79638,0.7965,0.79637,0.7965,14400000.0
2007-06-05 16:30:00,0.7964,0.7964,0.79623,0.79623,12800000.0
2007-06-05 16:31:00,0.79599,0.79604,0.79576,0.79594,11200000.0
2007-06-05 16:32:00,0.79595,0.79595,0.79578,0.7958,11200000.0
2007-06-05 16:33:00,0.7957,0.79572,0.79559,0.79571,9600000.0
2007-06-05 16:34:00,0.79564,0.7959,0.79564,0.7959,12800000.0
2007-06-05 16:35:00,0.79592,0.79613,0.79592,0.7961,12800000.0
2007-06-05 16:36:00,0.79581,0.79583,0.79561,0.79583,11200000.0
2007-06-05 16:37:00,0.79606,0.79606,0.79593,0.79593,14400000.0
2007-06-05 16:38:00,0.79574,0.79579,0.79565,0.79565,12800000.0
2007-06-05 16:39:00,0.79559,0.7956,0.79555,0.79557,8000000.0
2007-06-05 16:40:00,0.79556,0.79566,0.79556,0.79566,9600000.0
2007-06-05 16:41:00,0.79564,0.79584,0.79555,0.79584,11200000.0
2007-06-05 16:42:00,0.79592,0.79605,0.79588,0.79605,11200000.0
2007-06-05 16:43:00,0.79612,0.79618,0.79589,0.79618,17600000.0
2007-06-05 16:44:00,0.79629,0.79642,0.79629,0.79637,11200000.0
2007-06-05 16:45:00,0.79621,0.79632,0.79621,0.79627,16000000.0
2007-06-05 16:46:00,0.79615,0.79621,0.7961,0.79618,11200000.0
2007-06-05 16:47:00,0.79653,0.79658,0.79646,0.79658,77200000.0
2007-06-05 16:48:00,0.79619,0.79625,0.79611,0.79611,12800000.0
2007-06-05 16:49:00,0.79588,0.796,0.79584,0.796,12800000.0
2007-06-05 16:50:00,0.79601,0.79615,0.79596,0.79596,12800000.0
2007-06-05 16:51:00,0.79595,0.79599,0.7959,0.79592,11200000.0
2007-06-05 16:52:00,0.7959,0.79603,0.79497,0.79599,14400000.0
2007-06-05 16:53:00,0.7961,0.79623,0.79602,0.79616,14400000.0
2007-06-05 16:54:00,0.79613,0.7962,0.7961,0.79612,12800000.0
2007-06-05 16:55:00,0.79607,0.79609,0.79598,0.79598,12800000.0
2007-06-05 16:56:00,0.79588,0.796,0.79588,0.796,8000000.0
2007-06-05 16:57:00,0.79597,0.79599,0.79581,0.79582,12800000.0
2007-06-05 16:58:00,0.79596,0.79601,0.79593,0.79601,16000000.0
2007-06-05 16:59:00,0.79602,0.79624,0.79602,0.79622,12800000.0
2007-06-05 17:00:00,0.79656,0.79666,0.79645,0.79648,16000000.0
2007-06-05 17:01:00,0.79638,0.79638,0.79609,0.79609,11200000.0
2007-06-05 17:02:00,0.79599,0.79599,0.79578,0.79578,17000000.0
2007-06-05 17:03:00,0.79589,0.79602,0.79589,0.79597,11200000.0
2007-06-05 17:04:00,0.79599,0.79599,0.79583,0.79583,11200000.0
2007-06-05 17:05:00,0.79601,0.79604,0.79582,0.79582,14400000.0
2007-06-05 17:06:00,0.79584,0.79604,0.79584,0.79604,16000000.0
2007-06-05 17:07:00,0.79604,0.79604,0.79591,0.79591,12800000.0
2007-06-05 17:08:00,0.79595,0.79602,0.79593,0.79601,11200000.0
2007-06-05 17:09:00,0.79568,0.79575,0.79568,0.79572,12800000.0
2007-06-05 17:11:00,0.79582,0.79588,0.7956,0.79588,17600000.0
2007-06-05 17:12:00,0.79614,0.79623,0.79614,0.79623,14400000.0
2007-06-05 17:13:00,0.79628,0.79635,0.79628,0.79635,11200000.0
2007-06-05 17:14:00,0.79628,0.79636,0.7962,0.79636,12800000.0
2007-06-05 17:15:00,0.79638,0.79641,0.79612,0.79612,11200000.0
2007-06-05 17:16:00,0.79615,0.79628,0.79615,0.79624,14400000.0
2007-06-05 17:17:00,0.79636,0.79641,0.79628,0.79628,12800000.0
2007-06-05 17:18:00,0.7964,0.79644,0.79637,0.79637,17600000.0
2007-06-05 17:19:00,0.7961,0.7961,0.7958,0.79606,9600000.0
2007-06-05 17:20:00,0.79607,0.79623,0.796,0.79617,12800000.0
2007-06-05 17:21:00,0.79636,0.79643,0.79627,0.79643,11200000.0
2007-06-05 17:22:00,0.7964,0.7964,0.79622,0.79622,10600000.0
2007-06-05 17:23:00,0.79624,0.79624,0.79608,0.79612,16000000.0
2007-06-05 17:24:00,0.79567,0.79597,0.79567,0.79593,17600000.0
2007-06-05 17:25:00,0.79609,0.79609,0.79505,0.79602,17600000.0
2007-06-05 17:26:00,0.79611,0.79623,0.79579,0.79614,17600000.0
2007-06-05 17:27:00,0.79611,0.79611,0.79586,0.79611,12800000.0
2007-06-05 17:28:00,0.79603,0.79603,0.79596,0.79597,4800000.0
2007-06-05 17:29:00,0.79598,0.79609,0.79598,0.79609,11200000.0
2007-06-05 17:30:00,0.79605,0.79615,0.79605,0.79607,11600000.0
2007-06-05 17:31:00,0.79619,0.79626,0.79614,0.79623,14400000.0
2007-06-05 17:32:00,0.79638,0.79638,0.79619,0.79621,17600000.0
2007-06-05 17:33:00,0.79627,0.79627,0.79619,0.79627,12800000.0
2007-06-05 17:34:00,0.79586,0.79594,0.79586,0.79594,11200000.0
2007-06-05 17:35:00,0.79599,0.79605,0.79599,0.79605,11200000.0
2007-06-05 17:36:00,0.79626,0.79644,0.79622,0.79644,12800000.0
2007-06-05 17:37:00,0.79648,0.7965,0.79539,0.7965,12800000.0
2007-06-05 17:38:00,0.79644,0.79647,0.79635,0.79647,12800000.0
2007-06-05 17:39:00,0.79641,0.7965,0.79628,0.7965,17000000.0
2007-06-05 17:40:00,0.7965,0.79658,0.79645,0.79658,11200000.0
2007-06-05 17:41:00,0.7965,0.7965,0.79637,0.79642,11200000.0
2007-06-05 17:42:00,0.79648,0.79666,0.79648,0.79666,17600000.0
2007-06-05 17:43:00,0.79653,0.79655,0.79644,0.79652,12800000.0
2007-06-05 17:44:00,0.79642,0.79643,0.79628,0.79635,11200000.0
2007-06-05 17:45:00,0.79634,0.79636,0.79628,0.79628,12800000.0
2007-06-05 17:46:00,0.79638,0.79643,0.79632,0.79643,11200000.0
2007-06-05 17:47:00,0.79635,0.79651,0.79635,0.79638,14400000.0
2007-06-05 17:48:00,0.79626,0.79644,0.79624,0.79644,17600000.0
2007-06-05 17:49:00,0.79654,0.79654,0.79633,0.79633,12800000.0
2007-06-05 17:50:00,0.79589,0.79613,0.79589,0.79613,17600000.0
2007-06-05 17:51:00,0.79623,0.79632,0.79609,0.79609,17600000.0
2007-06-05 17:52:00,0.79628,0.79639,0.79628,0.79639,9600000.0
2007-06-05 17:53:00,0.79646,0.79666,0.79646,0.79666,11200000.0
2007-06-05 17:54:00,0.79674,0.79674,0.79662,0.79662,11200000.0
2007-06-05 17:55:00,0.79658,0.79665,0.7964,0.7964,11200000.0
2007-06-05 17:56:00,0.79647,0.79661,0.79647,0.79661,16000000.0
2007-06-05 17:57:00,0.79662,0.79663,0.79652,0.79656,16000000.0
2007-06-05 17:58:00,0.79653,0.79657,0.7965,0.79656,16000000.0
2007-06-05 17:59:00,0.79623,0.79627,0.79612,0.79612,11200000.0
2007-06-05 18:00:00,0.79659,0.79667,0.79655,0.7966,11200000.0
2007-06-05 18:01:00,0.79677,0.7968,0.79668,0.7968,11200000.0
2007-06-05 18:02:00,0.79678,0.79682,0.79664,0.79682,12800000.0
2007-06-05 18:03:00,0.79672,0.79672,0.79655,0.79657,17600000.0
2007-06-05 18:04:00,0.7964,0.7964,0.79601,0.79601,11200000.0
2007-06-05 18:05:00,0.79612,0.79617,0.79612,0.79613,11200000.0
2007-06-05 18:06:00,0.79616,0.79619,0.79611,0.79618,11200000.0
2007-06-05 18:07:00,0.79628,0.79628,0.7961,0.7961,12800000.0
2007-06-05 18:08:00,0.79631,0.79646,0.79628,0.79641,12800000.0
2007-06-05 18:09:00,0.79632,0.79637,0.79623,0.79632,12800000.0
2007-06-05 18:10:00,0.79588,0.79589,0.79584,0.79585,11200000.0
2007-06-05 18:11:00,0.79609,0.79614,0.79607,0.79614,11200000.0
2007-06-05 18:12:00,0.79608,0.79619,0.79607,0.79619,16000000.0
2007-06-05 18:13:00,0.79613,0.79613,0.79591,0.79591,17600000.0
2007-06-05 18:14:00,0.79612,0.79623,0.79612,0.79623,12800000.0
2007-06-05 18:15:00,0.79632,0.79632,0.7962,0.79629,17600000.0
2007-06-05 18:16:00,0.79617,0.79617,0.79599,0.79605,12200000.0
2007-06-05 18:17:00,0.79612,0.79617,0.79605,0.7961,14400000.0
2007-06-05 18:18:00,0.79607,0.79614,0.79502,0.79595,12800000.0
2007-06-05 18:19:00,0.79584,0.79593,0.79487,0.79584,12800000.0
2007-06-05 18:20:00,0.79552,0.79552,0.79531,0.79531,11200000.0
2007-06-05 18:21:00,0.79521,0.79521,0.79505,0.79515,11200000.0
2007-06-05 18:22:00,0.79503,0.79503,0.79462,0.79462,12800000.0
2007-06-05 18:23:00,0.79456,0.79477,0.79438,0.79477,11200000.0
2007-06-05 18:24:00,0.79494,0.79497,0.79487,0.79493,12800000.0
2007-06-05 18:25:00,0.79505,0.79505,0.79466,0.79466,12800000.0
2007-06-05 18:26:00,0.79447,0.79447,0.7943,0.7943,12800000.0
2007-06-05 18:27:00,0.79433,0.79437,0.79429,0.79437,11200000.0
2007-06-05 18:28:00,0.79432,0.79442,0.79425,0.79442,17600000.0
2007-06-05 18:29:00,0.79437,0.79443,0.79437,0.79442,12800000.0
2007-06-05 18:30:00,0.79441,0.79462,0.79441,0.7945,12800000.0
2007-06-05 18:31:00,0.79454,0.7946,0.79451,0.79456,13200000.0
2007-06-05 18:32:00,0.79464,0.79468,0.79458,0.79468,12800000.0
2007-06-05 18:33:00,0.79474,0.79482,0.79474,0.79481,11200000.0
2007-06-05 18:34:00,0.79495,0.7951,0.79495,0.795,11200000.0
2007-06-05 18:35:00,0.79517,0.7952,0.79505,0.79505,11200000.0
2007-06-05 18:36:00,0.7951,0.79519,0.79508,0.79511,11200000.0
2007-06-05 18:37:00,0.79513,0.79515,0.7951,0.7951,11200000.0
2007-06-05 18:38:00,0.79501,0.79515,0.795,0.79515,13200000.0
2007-06-05 18:39:00,0.79518,0.79521,0.79512,0.79516,11600000.0
2007-06-05 18:40:00,0.79506,0.79516,0.79503,0.79516,17600000.0
2007-06-05 18:41:00,0.79526,0.79526,0.79514,0.7952,14400000.0
2007-06-05 18:42:00,0.79519,0.79534,0.79511,0.79531,17600000.0
2007-06-05 18:43:00,0.79537,0.79537,0.79521,0.79521,14400000.0
2007-06-05 18:44:00,0.79513,0.79513,0.79389,0.79489,11200000.0
2007-06-05 18:45:00,0.79488,0.79496,0.79488,0.79488,11200000.0
2007-06-05 18:46:00,0.79489,0.79489,0.79481,0.79481,17600000.0
2007-06-05 18:47:00,0.79496,0.79496,0.79485,0.7949,11200000.0
2007-06-05 18:48:00,0.79477,0.79489,0.79471,0.79471,11200000.0
2007-06-05 18:49:00,0.79489,0.79493,0.79483,0.79485,11200000.0
2007-06-05 18:50:00,0.79503,0.79506,0.79497,0.79497,11200000.0
2007-06-05 18:51:00,0.79495,0.79499,0.79485,0.79496,11200000.0
2007-06-05 18:52:00,0.7948,0.7949,0.79477,0.7949,16000000.0
2007-06-05 18:53:00,0.79477,0.79477,0.79452,0.79452,12800000.0
2007-06-05 18:54:00,0.79443,0.79474,0.79431,0.79474,8000000.0
2007-06-05 18:55:00,0.79494,0.79494,0.79484,0.79484,11200000.0
2007-06-05 18:56:00,0.79496,0.79501,0.79489,0.79501,17600000.0
2007-06-05 18:57:00,0.79492,0.79492,0.79467,0.79468,12800000.0
2007-06-05 18:58:00,0.79473,0.79477,0.79464,0.79464,17600000.0
2007-06-05 18:59:00,0.79466,0.79471,0.79466,0.79469,12800000.0
2007-06-05 19:00:00,0.79472,0.79475,0.79459,0.79475,16000000.0
2007-06-05 19:01:00,0.7947,0.7947,0.79356,0.79465,8000000.0
2007-06-05 19:02:00,0.79455,0.79456,0.79433,0.79456,10600000.0
2007-06-05 19:03:00,0.79482,0.79482,0.79473,0.79473,11200000.0
2007-06-05 19:04:00,0.79469,0.7947,0.79466,0.79467,16000000.0
2007-06-05 19:05:00,0.79456,0.79462,0.79454,0.79458,17600000.0
2007-06-05 19:06:00,0.79481,0.79485,0.79478,0.79483,12800000.0
2007-06-05 19:07:00,0.79461,0.79461,0.79425,0.79436,12800000.0
2007-06-05 19:08:00,0.79431,0.79432,0.79323,0.79419,12800000.0
2007-06-05 19:09:00,0.79416,0.79417,0.7941,0.79417,11200000.0
2007-06-05 19:10:00,0.79416,0.79426,0.79397,0.79426,18000000.0
2007-06-05 19:11:00,0.79436,0.79436,0.79427,0.79427,12800000.0
2007-06-05 19:12:00,0.79432,0.79437,0.79431,0.79436,11200000.0
2007-06-05 19:13:00,0.79436,0.79444,0.79434,0.79434,18000000.0
2007-06-05 19:14:00,0.79454,0.79476,0.79454,0.79468,11200000.0
2007-06-05 19:15:00,0.79485,0.79487,0.79479,0.7948,14400000.0
2007-06-05 19:16:00,0.79477,0.79487,0.79477,0.79487,17600000.0
2007-06-05 19:17:00,0.79511,0.79525,0.79511,0.79523,11200000.0
2007-06-05 19:18:00,0.79521,0.79533,0.79521,0.79533,11200000.0
2007-06-05 19:19:00,0.79533,0.7954,0.79533,0.79539,12200000.0
2007-06-05 19:20:00,0.79537,0.79549,0.79535,0.79549,12800000.0
2007-06-05 19:21:00,0.79561,0.79583,0.79561,0.79577,11200000.0
2007-06-05 19:22:00,0.7957,0.79595,0.79563,0.79595,12800000.0
2007-06-05 19:23:00,0.79586,0.79586,0.7958,0.79585,12800000.0
2007-06-05 19:24:00,0.79588,0.7959,0.7958,0.7958,14400000.0
2007-06-05 19:25:00,0.79574,0.79585,0.79574,0.79585,12800000.0
2007-06-05 19:26:00,0.79593,0.79594,0.79587,0.79592,16000000.0
2007-06-05 19:27:00,0.79584,0.79584,0.79572,0.79572,11200000.0
2007-06-05 19:28:00,0.79535,0.79544,0.79535,0.79539,14400000.0
2007-06-05 19:29:00,0.79565,0.79565,0.79527,0.79527,14400000.0
2007-06-05 19:30:00,0.79509,0.79514,0.79503,0.79514,11200000.0
2007-06-05 19:31:00,0.79538,0.79544,0.79532,0.79544,12800000.0
2007-06-05 19:32:00,0.79548,0.79555,0.79548,0.79552,11200000.0
2007-06-05 19:33:00,0.79552,0.79554,0.79547,0.79554,12800000.0
2007-06-05 19:34:00,0.79555,0.79555,0.79544,0.7955,12800000.0
2007-06-05 19:35:00,0.79556,0.79561,0.79453,0.79561,13200000.0
2007-06-05 19:36:00,0.79564,0.79576,0.79563,0.79576,17600000.0
2007-06-05 19:37:00,0.79561,0.79569,0.79561,0.79561,17600000.0
2007-06-05 19:38:00,0.79565,0.7957,0.79558,0.7957,12800000.0
2007-06-05 19:39:00,0.79571,0.79571,0.79546,0.79546,16000000.0
2007-06-05 19:40:00,0.79546,0.79552,0.79544,0.79552,12800000.0
2007-06-05 19:41:00,0.7955,0.79558,0.79546,0.79558,14400000.0
2007-06-05 19:42:00,0.7956,0.7956,0.79548,0.79548,8400000.0
2007-06-05 19:43:00,0.79551,0.79564,0.79551,0.79564,12800000.0
2007-06-05 19:44:00,0.79533,0.79537,0.79526,0.7953,12800000.0
2007-06-05 19:45:00,0.79551,0.79551,0.79533,0.79547,12800000.0
2007-06-05 19:46:00,0.79542,0.79547,0.79541,0.79542,12800000.0
2007-06-05 19:47:00,0.79517,0.79518,0.79514,0.79514,12800000.0
2007-06-05 19:48:00,0.79538,0.79538,0.79528,0.79532,12800000.0
2007-06-05 19:49:00,0.79518,0.79518,0.7951,0.79516,11200000.0
2007-06-05 19:50:00,0.79538,0.79556,0.79538,0.79556,8000000.0
2007-06-05 19:51:00,0.79565,0.79568,0.7956,0.7956,12800000.0
2007-06-05 19:52:00,0.79558,0.79558,0.7955,0.79557,16400000.0
2007-06-05 19:53:00,0.79559,0.79562,0.79551,0.79557,11200000.0
2007-06-05 19:54:00,0.79554,0.79554,0.79537,0.7954,12200000.0
2007-06-05 19:55:00,0.79553,0.79558,0.79553,0.79553,17600000.0
2007-06-05 19:56:00,0.79546,0.79546,0.79534,0.79534,12800000.0
2007-06-05 19:57:00,0.7954,0.79548,0.79537,0.79542,12800000.0
2007-06-05 19:58:00,0.79551,0.79577,0.7955,0.79577,13800000.0
2007-06-05 19:59:00,0.79581,0.79581,0.79566,0.79566,16000000.0
2007-06-05 20:00:00,0.79577,0.79581,0.7957,0.79574,12200000.0
2007-06-05 20:01:00,0.79563,0.79565,0.79551,0.79565,11200000.0
2007-06-05 20:02:00,0.79553,0.79556,0.79551,0.79551,12800000.0
2007-06-05 20:03:00,0.79557,0.79557,0.79544,0.79544,11200000.0
2007-06-05 20:04:00,0.79548,0.7955,0.79543,0.79549,12800000.0
2007-06-05 20:05:00,0.79544,0.79548,0.79536,0.79544,14400000.0
2007-06-05 20:06:00,0.79541,0.79549,0.79541,0.79546,8000000.0
2007-06-05 20:07:00,0.79548,0.79551,0.7954,0.79544,11200000.0
2007-06-05 20:08:00,0.7954,0.79541,0.79434,0.79536,15400000.0
2007-06-05 20:09:00,0.79545,0.79545,0.79535,0.79535,17600000.0
2007-06-05 20:10:00,0.79534,0.79545,0.79533,0.79545,16000000.0
2007-06-05 20:11:00,0.79546,0.79552,0.79546,0.79548,16400000.0
2007-06-05 20:12:00,0.79543,0.79548,0.79531,0.79539,12800000.0
2007-06-05 20:13:00,0.79539,0.79544,0.79537,0.79537,9600000.0
2007-06-05 20:14:00,0.79539,0.79544,0.79539,0.79544,8000000.0
2007-06-05 20:15:00,0.79549,0.79554,0.79549,0.79552,8000000.0
2007-06-05 20:16:00,0.79549,0.79553,0.79546,0.79553,9600000.0
2007-06-05 20:17:00,0.79552,0.79552,0.79538,0.79541,11200000.0
2007-06-05 20:18:00,0.79549,0.79554,0.79547,0.79549,16000000.0
2007-06-05 20:19:00,0.79549,0.79556,0.79545,0.79556,10600000.0
2007-06-05 20:20:00,0.79599,0.79604,0.79494,0.79604,12800000.0
2007-06-05 20:21:00,0.79554,0.79556,0.79542,0.79549,12800000.0
2007-06-05 20:22:00,0.79544,0.79553,0.79544,0.79553,3200000.0
2007-06-05 20:23:00,0.79521,0.79536,0.79521,0.79536,12800000.0
2007-06-05 20:24:00,0.79558,0.79575,0.79558,0.79575,11200000.0
2007-06-05 20:25:00,0.79567,0.79567,0.79557,0.79557,12800000.0
2007-06-05 20:26:00,0.79556,0.7956,0.79547,0.7956,11200000.0
2007-06-05 20:27:00,0.7951,0.7951,0.79507,0.7951,9600000.0
2007-06-05 20:28:00,0.79557,0.7957,0.79557,0.7957,10000000.0
2007-06-05 20:29:00,0.79572,0.79585,0.79568,0.79585,12800000.0
2007-06-05 20:30:00,0.79579,0.79585,0.79478,0.7957,11200000.0
2007-06-05 20:31:00,0.7956,0.7956,0.79546,0.79546,12800000.0
2007-06-05 20:32:00,0.79527,0.79529,0.79522,0.79527,12800000.0
2007-06-05 20:33:00,0.79506,0.79525,0.79506,0.79525,8000000.0
2007-06-05 20:34:00,0.79559,0.79564,0.79559,0.79564,3200000.0
2007-06-05 20:35:00,0.79571,0.79571,0.79553,0.79553,16000000.0
2007-06-05 20:36:00,0.79549,0.79555,0.79549,0.79555,8000000.0
2007-06-05 20:38:00,0.79557,0.79569,0.79557,0.79569,8000000.0
2007-06-05 20:39:00,0.79566,0.79566,0.79562,0.79563,8000000.0
2007-06-05 20:40:00,0.79568,0.79571,0.79561,0.79565,12800000.0
2007-06-05 20:41:00,0.79566,0.7957,0.79557,0.7957,11200000.0
2007-06-05 20:42:00,0.79568,0.79573,0.79561,0.79573,12800000.0
2007-06-05 20:43:00,0.7956,0.79566,0.7956,0.7956,9600000.0
2007-06-05 20:44:00,0.79521,0.79534,0.79521,0.79526,12800000.0
2007-06-05 20:45:00,0.79533,0.79533,0.79508,0.79516,12800000.0
2007-06-05 20:46:00,0.79558,0.79559,0.79558,0.79559,3200000.0
2007-06-05 20:47:00,0.79558,0.7956,0.79556,0.79556,11200000.0
2007-06-05 20:48:00,0.79541,0.7955,0.79541,0.79549,12200000.0
2007-06-05 20:49:00,0.79548,0.79549,0.79545,0.79549,9600000.0
2007-06-05 20:50:00,0.79552,0.79564,0.79549,0.79564,17600000.0
2007-06-05 20:51:00,0.79562,0.79562,0.79551,0.79551,8000000.0
2007-06-05 20:52:00,0.79539,0.79541,0.79529,0.79541,16000000.0
2007-06-05 20:53:00,0.79503,0.7951,0.79503,0.79508,12800000.0
2007-06-05 20:54:00,0.79539,0.79539,0.79536,0.79536,4800000.0
2007-06-05 20:55:00,0.79542,0.79542,0.79534,0.79534,9600000.0
2007-06-05 20:56:00,0.79524,0.79526,0.7952,0.7952,11200000.0
2007-06-05 20:57:00,0.79515,0.79515,0.79505,0.79513,12200000.0
2007-06-05 20:58:00,0.79507,0.79517,0.79507,0.79517,6400000.0
2007-06-05 20:59:00,0.79503,0.79503,0.79494,0.79495,11200000.0
2007-06-05 21:00:00,0.79501,0.79511,0.79501,0.79511,12800000.0
2007-06-05 21:01:00,0.79512,0.79512,0.79506,0.79509,8000000.0
2007-06-05 21:02:00,0.79496,0.79496,0.79487,0.7949,12800000.0
2007-06-05 21:03:00,0.79479,0.79484,0.79476,0.79477,11200000.0
2007-06-05 21:04:00,0.79508,0.79519,0.79508,0.79519,12800000.0
2007-06-05 21:05:00,0.79498,0.79498,0.7949,0.7949,7400000.0
2007-06-05 21:06:00,0.79503,0.79503,0.79483,0.79483,11200000.0
2007-06-05 21:07:00,0.79527,0.79543,0.79527,0.79534,11200000.0
2007-06-05 21:08:00,0.79517,0.79517,0.79509,0.79514,11200000.0
2007-06-05 21:09:00,0.79513,0.79519,0.79512,0.79519,17600000.0
2007-06-05 21:10:00,0.79519,0.79519,0.79514,0.79514,4800000.0
2007-06-05 21:11:00,0.79511,0.79522,0.79511,0.79514,11200000.0
2007-06-05 21:12:00,0.7949,0.7949,0.79385,0.79385,12800000.0
2007-06-05 21:13:00,0.79493,0.79493,0.79482,0.79482,8000000.0
2007-06-05 21:14:00,0.79516,0.79522,0.79505,0.79505,11200000.0
2007-06-05 21:15:00,0.79529,0.79541,0.79529,0.79536,16000000.0
2007-06-05 21:16:00,0.79536,0.79543,0.79534,0.79542,12800000.0
2007-06-05 21:17:00,0.79601,0.79608,0.7959,0.79606,14400000.0
2007-06-05 21:18:00,0.7954,0.7954,0.79524,0.79537,14400000.0
2007-06-05 21:19:00,0.79538,0.79568,0.79532,0.79568,11200000.0
2007-06-05 21:20:00,0.79558,0.79562,0.79547,0.79549,12800000.0
2007-06-05 21:21:00,0.79548,0.79556,0.79536,0.79555,12800000.0
2007-06-05 21:22:00,0.79543,0.79543,0.79536,0.79536,9600000.0
2007-06-05 21:23:00,0.79518,0.79518,0.79507,0.79512,12800000.0
2007-06-05 21:24:00,0.79531,0.79532,0.79522,0.79531,18000000.0
2007-06-05 21:26:00,0.79531,0.79531,0.79517,0.79517,11200000.0
2007-06-05 21:27:00,0.79498,0.795,0.79492,0.79498,11200000.0
2007-06-05 21:28:00,0.79536,0.79539,0.79536,0.79539,12800000.0
2007-06-05 21:29:00,0.79537,0.79544,0.79528,0.79544,11200000.0
2007-06-05 21:30:00,0.79535,0.7954,0.79535,0.7954,12800000.0
2007-06-05 21:33:00,0.79549,0.79558,0.79549,0.79555,12800000.0
2007-06-05 21:34:00,0.79555,0.79583,0.79555,0.79583,9600000.0
2007-06-05 21:35:00,0.79605,0.79605,0.79594,0.79598,17600000.0
2007-06-05 21:36:00,0.79595,0.79597,0.79584,0.79588,17600000.0
2007-06-05 21:37:00,0.79582,0.79594,0.7958,0.79589,8000000.0
2007-06-05 21:38:00,0.79601,0.79601,0.79588,0.79588,9600000.0
2007-06-05 21:39:00,0.79583,0.79592,0.79583,0.79592,8000000.0
2007-06-05 21:40:00,0.79576,0.7958,0.79563,0.79579,12800000.0
2007-06-05 21:41:00,0.79562,0.79571,0.79557,0.79557,8000000.0
2007-06-05 21:42:00,0.79538,0.79538,0.79538,0.79538,1600000.0
2007-06-05 21:43:00,0.7959,0.79602,0.7959,0.79598,9600000.0
2007-06-05 21:44:00,0.79602,0.79609,0.79599,0.79609,11200000.0
2007-06-05 21:45:00,0.79617,0.79617,0.79609,0.7961,9600000.0
2007-06-05 21:46:00,0.79598,0.79613,0.79598,0.79613,12800000.0
2007-06-05 21:47:00,0.7961,0.79616,0.7961,0.79614,14400000.0
2007-06-05 21:48:00,0.7959,0.7959,0.79585,0.79588,12800000.0
2007-06-05 21:49:00,0.79624,0.79624,0.79615,0.79615,6400000.0
2007-06-05 21:50:00,0.79621,0.79628,0.79621,0.79628,3200000.0
2007-06-05 21:51:00,0.79631,0.79631,0.79618,0.79626,12800000.0
2007-06-05 21:53:00,0.79615,0.79631,0.79615,0.79631,6400000.0
2007-06-05 21:54:00,0.79625,0.79627,0.79622,0.79627,9600000.0
2007-06-05 21:55:00,0.7961,0.7961,0.79607,0.7961,6400000.0
2007-06-05 21:56:00,0.79604,0.79612,0.79601,0.79601,12800000.0
2007-06-05 21:57:00,0.79617,0.79617,0.7961,0.79613,11200000.0
2007-06-05 21:58:00,0.79616,0.79616,0.79615,0.79615,3200000.0
2007-06-05 21:59:00,0.79623,0.7964,0.7962,0.7964,16000000.0
2007-06-05 22:00:00,0.79638,0.79638,0.79638,0.79638,3200000.0
2007-06-05 22:01:00,0.79624,0.79624,0.79612,0.79612,12800000.0
2007-06-05 22:02:00,0.79605,0.79607,0.79597,0.79597,11600000.0
2007-06-05 22:03:00,0.79585,0.79587,0.79565,0.79575,17600000.0
2007-06-05 22:04:00,0.79586,0.79591,0.7958,0.79591,12800000.0
2007-06-05 22:05:00,0.79578,0.79578,0.7957,0.7957,11200000.0
2007-06-05 22:06:00,0.79599,0.79599,0.79588,0.79589,6400000.0
2007-06-05 22:07:00,0.79593,0.79593,0.79573,0.79573,6400000.0
2007-06-05 22:08:00,0.79581,0.79593,0.79581,0.7959,11200000.0
2007-06-05 22:09:00,0.79565,0.79575,0.79468,0.79575,6400000.0
2007-06-05 22:10:00,0.79582,0.79589,0.79565,0.79565,11200000.0
2007-06-05 22:11:00,0.79566,0.79587,0.79566,0.79587,12800000.0
2007-06-05 22:12:00,0.79593,0.79593,0.7958,0.79589,9600000.0
2007-06-05 22:13:00,0.79573,0.79587,0.79573,0.79587,17600000.0
2007-06-05 22:14:00,0.796,0.79602,0.79588,0.79588,11200000.0
2007-06-05 22:15:00,0.79578,0.79585,0.79476,0.79476,12800000.0
2007-06-05 22:16:00,0.79578,0.7958,0.79567,0.79575,11200000.0
2007-06-05 22:17:00,0.79645,0.79648,0.79636,0.79648,14400000.0
2007-06-05 22:18:00,0.79583,0.79595,0.79583,0.79585,12800000.0
2007-06-05 22:19:00,0.79587,0.79593,0.79579,0.79591,14400000.0
2007-06-05 22:20:00,0.79588,0.79589,0.79578,0.79582,17600000.0
2007-06-05 22:21:00,0.7955,0.7955,0.79545,0.79547,12800000.0
2007-06-05 22:22:00,0.79569,0.79575,0.79569,0.7957,9600000.0
2007-06-05 22:23:00,0.79558,0.79567,0.79555,0.79567,9600000.0
2007-06-05 22:24:00,0.79551,0.79551,0.79545,0.79548,9600000.0
2007-06-05 22:27:00,0.79537,0.79537,0.79535,0.79535,11200000.0
2007-06-05 22:28:00,0.79473,0.79581,0.79473,0.79578,9600000.0
2007-06-05 22:30:00,0.79574,0.79587,0.79574,0.79587,11200000.0
2007-06-05 22:31:00,0.79594,0.79594,0.7959,0.79592,12800000.0
2007-06-05 22:33:00,0.7958,0.79593,0.7958,0.79585,16000000.0
2007-06-05 22:34:00,0.79553,0.79558,0.79553,0.79555,8000000.0
2007-06-05 22:35:00,0.79537,0.7954,0.79525,0.79535,17600000.0
2007-06-05 22:36:00,0.79576,0.79576,0.79563,0.79568,8000000.0
2007-06-05 22:38:00,0.79573,0.79581,0.79573,0.7958,11200000.0
2007-06-05 22:39:00,0.79535,0.79552,0.79535,0.79552,11200000.0
2007-06-05 22:40:00,0.79577,0.79588,0.79577,0.79588,4800000.0
2007-06-05 22:41:00,0.79592,0.79593,0.79585,0.79593,11200000.0
2007-06-05 22:42:00,0.79578,0.7958,0.79578,0.7958,3200000.0
2007-06-05 22:43:00,0.79613,0.7962,0.79607,0.79607,16000000.0
2007-06-05 22:44:00,0.79613,0.7962,0.79613,0.79614,11200000.0
2007-06-05 22:45:00,0.79611,0.7964,0.79611,0.7964,9600000.0
2007-06-05 22:46:00,0.79642,0.79653,0.79626,0.79653,9600000.0
2007-06-05 22:47:00,0.79655,0.79673,0.79649,0.79673,12800000.0
2007-06-05 22:48:00,0.79687,0.79687,0.79671,0.79675,12800000.0
2007-06-05 22:49:00,0.79689,0.79691,0.7968,0.79683,11200000.0
2007-06-05 22:50:00,0.79683,0.79688,0.79682,0.79683,16000000.0
2007-06-05 22:51:00,0.79667,0.79667,0.79666,0.79666,3200000.0
2007-06-05 22:52:00,0.79661,0.79665,0.79658,0.7966,11200000.0
2007-06-05 22:53:00,0.79661,0.79664,0.79661,0.79664,4800000.0
2007-06-05 22:54:00,0.79667,0.79667,0.79642,0.79642,11200000.0
2007-06-05 22:55:00,0.79646,0.79646,0.7964,0.79646,8000000.0
2007-06-05 22:56:00,0.79647,0.7965,0.79637,0.7965,13200000.0
2007-06-05 22:57:00,0.79641,0.79641,0.79635,0.79635,3200000.0
2007-06-05 22:58:00,0.79625,0.7963,0.79625,0.79625,17600000.0
2007-06-05 22:59:00,0.79639,0.7964,0.79635,0.79635,11200000.0
2007-06-05 23:00:00,0.79621,0.79626,0.79616,0.7962,11200000.0
2007-06-05 23:01:00,0.79634,0.79641,0.79632,0.79641,11200000.0
2007-06-05 23:02:00,0.79642,0.79646,0.79632,0.79638,11200000.0
2007-06-05 23:03:00,0.79641,0.79643,0.79623,0.79623,11200000.0
2007-06-05 23:04:00,0.79636,0.7964,0.79628,0.79632,11200000.0
2007-06-05 23:05:00,0.79641,0.79651,0.79641,0.79649,17600000.0
2007-06-05 23:06:00,0.79651,0.79654,0.79646,0.79651,11200000.0
2007-06-05 23:07:00,0.79662,0.7967,0.79658,0.79664,14400000.0
2007-06-05 23:08:00,0.79653,0.79661,0.79651,0.79657,8000000.0
2007-06-05 23:09:00,0.79664,0.79673,0.79664,0.79673,8000000.0
2007-06-05 23:10:00,0.79638,0.7964,0.79635,0.7964,17600000.0
2007-06-05 23:11:00,0.79647,0.79648,0.79643,0.79647,16000000.0
2007-06-05 23:12:00,0.79665,0.79666,0.79658,0.79658,14400000.0
2007-06-05 23:13:00,0.79672,0.79677,0.79669,0.79677,14400000.0
2007-06-05 23:14:00,0.79675,0.79675,0.79664,0.79668,14400000.0
2007-06-05 23:15:00,0.79676,0.79683,0.79676,0.79678,12800000.0
2007-06-05 23:16:00,0.79682,0.79698,0.79682,0.79698,17600000.0
2007-06-05 23:17:00,0.79668,0.7967,0.79662,0.79662,11200000.0
2007-06-05 23:18:00,0.79701,0.79701,0.79688,0.79688,8000000.0
2007-06-05 23:19:00,0.79685,0.79685,0.79677,0.79685,12800000.0
2007-06-05 23:20:00,0.79686,0.79686,0.79676,0.79684,6400000.0
2007-06-05 23:21:00,0.79684,0.79684,0.79675,0.79675,14400000.0
2007-06-05 23:22:00,0.7967,0.7967,0.79669,0.79669,3200000.0
2007-06-05 23:23:00,0.79665,0.79665,0.7966,0.79661,14400000.0
2007-06-05 23:24:00,0.79658,0.79665,0.79658,0.79665,15400000.0
2007-06-05 23:25:00,0.79671,0.79674,0.79658,0.79674,12800000.0
2007-06-05 23:26:00,0.79645,0.7965,0.79645,0.7965,4800000.0
2007-06-05 23:27:00,0.79638,0.79638,0.79629,0.79637,12800000.0
2007-06-05 23:29:00,0.79677,0.7968,0.79673,0.79673,8000000.0
2007-06-05 23:30:00,0.79639,0.7964,0.79624,0.79624,17600000.0
2007-06-05 23:31:00,0.79658,0.7966,0.79655,0.7966,12800000.0
2007-06-05 23:32:00,0.79682,0.79682,0.7966,0.79664,11200000.0
2007-06-05 23:33:00,0.79667,0.79678,0.79667,0.79667,16400000.0
2007-06-05 23:34:00,0.79672,0.79672,0.79654,0.79654,6400000.0
2007-06-05 23:35:00,0.79649,0.79663,0.79649,0.79662,9600000.0
2007-06-05 23:36:00,0.79636,0.79636,0.79527,0.7962,14400000.0
2007-06-05 23:38:00,0.79671,0.79678,0.79671,0.79675,4800000.0
2007-06-05 23:39:00,0.79669,0.79669,0.79659,0.7966,8000000.0
2007-06-05 23:40:00,0.79665,0.7967,0.79662,0.79668,8000000.0
2007-06-05 23:41:00,0.79661,0.79661,0.79643,0.79643,11200000.0
2007-06-05 23:42:00,0.7962,0.7962,0.79613,0.79613,17000000.0
2007-06-05 23:43:00,0.79659,0.79663,0.79655,0.79655,14400000.0
2007-06-05 23:44:00,0.79663,0.79664,0.79653,0.79659,17600000.0
2007-06-05 23:45:00,0.79651,0.79651,0.79643,0.79643,6400000.0
2007-06-05 23:46:00,0.79627,0.7963,0.79627,0.79627,11200000.0
2007-06-05 23:47:00,0.79701,0.79707,0.79701,0.79707,3200000.0
2007-06-05 23:48:00,0.79644,0.79644,0.79633,0.79633,12800000.0
2007-06-05 23:49:00,0.79638,0.7965,0.79638,0.7965,8000000.0
2007-06-05 23:50:00,0.79632,0.79647,0.79632,0.79638,16000000.0
2007-06-05 23:51:00,0.79641,0.79641,0.79617,0.79637,9600000.0
2007-06-05 23:53:00,0.79639,0.79659,0.79609,0.79657,9600000.0
2007-06-05 23:54:00,0.7961,0.7961,0.79607,0.79607,11200000.0
2007-06-05 23:56:00,0.79658,0.79659,0.79631,0.79652,11200000.0
2007-06-05 23:57:00,0.79615,0.7962,0.7961,0.7962,17600000.0
2007-06-05 23:58:00,0.79617,0.79633,0.79617,0.79627,12800000.0
2007-06-05 23:59:00,0.79635,0.79637,0.79632,0.79637,12800000.0
2007-06-06 00:00:00,0.79607,0.79608,0.796,0.79602,16000000.0
2007-06-06 00:01:00,0.79633,0.79647,0.79633,0.79647,17600000.0
2007-06-06 00:02:00,0.79648,0.79648,0.79641,0.79648,9600000.0
2007-06-06 00:03:00,0.79636,0.79648,0.79636,0.79645,17600000.0
2007-06-06 00:04:00,0.79648,0.79659,0.79647,0.79659,4800000.0
2007-06-06 00:05:00,0.79651,0.79651,0.7964,0.79646,10000000.0
2007-06-06 00:06:00,0.79647,0.79655,0.79646,0.79647,14400000.0
2007-06-06 00:07:00,0.79656,0.79662,0.79652,0.79662,16000000.0
2007-06-06 00:08:00,0.7966,0.7966,0.79651,0.79654,12800000.0
2007-06-06 00:09:00,0.79587,0.79588,0.79483,0.79587,16000000.0
2007-06-06 00:11:00,0.79648,0.7965,0.79634,0.7965,8000000.0
2007-06-06 00:12:00,0.7965,0.7965,0.79643,0.79643,12800000.0
2007-06-06 00:13:00,0.79641,0.79651,0.79641,0.79651,11200000.0
2007-06-06 00:15:00,0.79653,0.79653,0.79642,0.79648,11200000.0
2007-06-06 00:16:00,0.79623,0.79623,0.79613,0.79613,6400000.0
2007-06-06 00:17:00,0.79646,0.79649,0.79646,0.79649,6400000.0
2007-06-06 00:18:00,0.7962,0.7962,0.79611,0.79611,3200000.0
2007-06-06 00:19:00,0.79654,0.79654,0.79649,0.79649,4800000.0
2007-06-06 00:20:00,0.79711,0.79711,0.79702,0.79706,9600000.0
2007-06-06 00:21:00,0.79604,0.79606,0.79576,0.79576,16000000.0
2007-06-06 00:24:00,0.79652,0.79653,0.79644,0.79653,11200000.0
2007-06-06 00:25:00,0.79661,0.79661,0.79649,0.79649,6400000.0
2007-06-06 00:26:00,0.7966,0.79667,0.7966,0.79667,6400000.0
2007-06-06 00:27:00,0.79671,0.79671,0.79558,0.79558,3200000.0
2007-06-06 00:28:00,0.79632,0.79636,0.79632,0.79636,3200000.0
2007-06-06 00:29:00,0.79657,0.79673,0.79657,0.79673,6400000.0
2007-06-06 00:30:00,0.79665,0.79681,0.79665,0.79669,12800000.0
2007-06-06 00:31:00,0.79671,0.79672,0.79658,0.79672,9600000.0
2007-06-06 00:33:00,0.79672,0.7968,0.79669,0.79676,16000000.0
2007-06-06 00:34:00,0.79678,0.79687,0.79678,0.79682,11200000.0
2007-06-06 00:35:00,0.79672,0.79678,0.79665,0.79665,8000000.0
2007-06-06 00:36:00,0.7967,0.79677,0.7967,0.79677,8000000.0
2007-06-06 00:37:00,0.79675,0.79682,0.7967,0.79682,9600000.0
2007-06-06 00:38:00,0.79672,0.79677,0.79664,0.79664,14400000.0
2007-06-06 00:39:00,0.79687,0.79687,0.7968,0.79684,11200000.0
2007-06-06 00:40:00,0.79679,0.79679,0.79672,0.79674,11200000.0
2007-06-06 00:41:00,0.79674,0.79674,0.7966,0.79663,12800000.0
2007-06-06 00:42:00,0.79651,0.79651,0.79632,0.79646,14800000.0
2007-06-06 00:44:00,0.79647,0.79648,0.79647,0.79647,9600000.0
2007-06-06 00:45:00,0.79619,0.7963,0.79619,0.79627,17600000.0
2007-06-06 00:47:00,0.79663,0.79673,0.79663,0.79666,14400000.0
2007-06-06 00:48:00,0.79615,0.7962,0.7961,0.7962,12800000.0
2007-06-06 00:49:00,0.79659,0.79662,0.7965,0.79656,8000000.0
2007-06-06 00:50:00,0.79655,0.79659,0.79655,0.79657,6400000.0
2007-06-06 00:51:00,0.79655,0.79658,0.79648,0.7965,16000000.0
2007-06-06 00:52:00,0.79641,0.79644,0.79636,0.79636,11200000.0
2007-06-06 00:53:00,0.79629,0.79651,0.79629,0.79651,11200000.0
2007-06-06 00:54:00,0.7966,0.79666,0.79656,0.79664,12800000.0
2007-06-06 00:55:00,0.79625,0.79625,0.79625,0.79625,1600000.0
2007-06-06 00:57:00,0.79663,0.79663,0.79652,0.79652,11200000.0
2007-06-06 00:58:00,0.79656,0.79656,0.79642,0.79643,17600000.0
2007-06-06 01:00:00,0.79647,0.79649,0.79643,0.79645,11200000.0
2007-06-06 01:01:00,0.79639,0.7964,0.79632,0.79632,8000000.0
2007-06-06 01:02:00,0.79635,0.79636,0.79631,0.79634,12800000.0
2007-06-06 01:03:00,0.79616,0.79635,0.79616,0.79635,16000000.0
2007-06-06 01:04:00,0.79643,0.79654,0.79643,0.79652,11200000.0
2007-06-06 01:05:00,0.79655,0.79661,0.79652,0.7966,16000000.0
2007-06-06 01:06:00,0.79659,0.79668,0.79652,0.79667,11200000.0
2007-06-06 01:07:00,0.7966,0.7966,0.79648,0.79649,16000000.0
2007-06-06 01:08:00,0.7965,0.79655,0.79647,0.79654,12800000.0
2007-06-06 01:09:00,0.7965,0.7965,0.79642,0.79646,8000000.0
2007-06-06 01:11:00,0.79654,0.79662,0.79654,0.79662,17600000.0
2007-06-06 01:12:00,0.79608,0.79608,0.79608,0.79608,1600000.0
2007-06-06 01:13:00,0.79715,0.79716,0.79705,0.79712,12800000.0
2007-06-06 01:14:00,0.79659,0.79661,0.79655,0.79661,12800000.0
2007-06-06 01:15:00,0.79662,0.79662,0.79649,0.79658,11200000.0
2007-06-06 01:16:00,0.79655,0.79659,0.79651,0.79659,14400000.0
2007-06-06 01:17:00,0.79645,0.79648,0.79639,0.79639,11200000.0
2007-06-06 01:18:00,0.79525,0.7963,0.79525,0.7962,11600000.0
2007-06-06 01:19:00,0.79668,0.79674,0.79668,0.79674,3200000.0
2007-06-06 01:20:00,0.79687,0.79687,0.79676,0.79676,4800000.0
2007-06-06 01:21:00,0.79672,0.79684,0.79672,0.79683,8000000.0
2007-06-06 01:22:00,0.79689,0.79706,0.79689,0.79695,11200000.0
2007-06-06 01:23:00,0.79702,0.7971,0.797,0.79701,12800000.0
2007-06-06 01:24:00,0.79709,0.79709,0.79703,0.79708,12800000.0
2007-06-06 01:25:00,0.7968,0.7969,0.7968,0.79687,11200000.0
2007-06-06 01:26:00,0.79755,0.7976,0.79755,0.79759,12800000.0
2007-06-06 01:27:00,0.7966,0.7967,0.79653,0.79668,14400000.0
2007-06-06 01:28:00,0.79695,0.79695,0.7967,0.79677,9600000.0
2007-06-06 01:29:00,0.79684,0.79684,0.79671,0.79678,12800000.0
2007-06-06 01:30:00,0.79697,0.79715,0.79604,0.79715,11200000.0
2007-06-06 01:31:00,0.79705,0.79705,0.79696,0.79699,8000000.0
2007-06-06 01:32:00,0.79699,0.797,0.79688,0.79688,17600000.0
2007-06-06 01:33:00,0.79681,0.79689,0.79681,0.79682,11200000.0
2007-06-06 01:34:00,0.79672,0.79672,0.79565,0.79666,8000000.0
2007-06-06 01:35:00,0.79666,0.79679,0.79666,0.79679,11200000.0
2007-06-06 01:36:00,0.7965,0.7965,0.79634,0.79634,11200000.0
2007-06-06 01:37:00,0.79679,0.79682,0.7966,0.7966,9600000.0
2007-06-06 01:38:00,0.7963,0.79642,0.7963,0.79637,12800000.0
2007-06-06 01:39:00,0.79663,0.79682,0.79662,0.79673,12800000.0
2007-06-06 01:40:00,0.79684,0.79693,0.79678,0.7968,12800000.0
2007-06-06 01:41:00,0.79678,0.79683,0.79663,0.79663,11200000.0
2007-06-06 01:42:00,0.79677,0.79686,0.79677,0.79686,3200000.0
2007-06-06 01:43:00,0.79682,0.79682,0.79676,0.79679,8000000.0
2007-06-06 01:44:00,0.79693,0.79693,0.79673,0.79673,11200000.0
2007-06-06 01:45:00,0.79672,0.79674,0.7966,0.79664,11200000.0
2007-06-06 01:46:00,0.79658,0.79665,0.79654,0.79665,16000000.0
2007-06-06 01:47:00,0.79661,0.79661,0.79641,0.79641,12800000.0
2007-06-06 01:48:00,0.79645,0.79652,0.7964,0.79647,12800000.0
2007-06-06 01:49:00,0.79628,0.79628,0.79623,0.79625,12800000.0
2007-06-06 01:50:00,0.79656,0.79661,0.79643,0.79643,12800000.0
2007-06-06 01:51:00,0.79605,0.7961,0.796,0.79605,17600000.0
2007-06-06 01:52:00,0.79652,0.79657,0.79649,0.79655,11200000.0
2007-06-06 01:53:00,0.79654,0.79683,0.79654,0.79683,11200000.0
2007-06-06 01:54:00,0.79695,0.79707,0.79694,0.79707,12800000.0
2007-06-06 01:55:00,0.79687,0.79706,0.79687,0.79706,11200000.0
2007-06-06 01:56:00,0.79705,0.79719,0.79705,0.79719,9600000.0
2007-06-06 01:57:00,0.79729,0.7974,0.79708,0.79708,12800000.0
2007-06-06 01:58:00,0.79703,0.79712,0.79605,0.79705,17600000.0
2007-06-06 01:59:00,0.79692,0.79694,0.79684,0.79694,9600000.0
2007-06-06 02:00:00,0.79717,0.79729,0.79715,0.79729,8000000.0
2007-06-06 02:01:00,0.79713,0.79714,0.79709,0.79713,11200000.0
2007-06-06 02:02:00,0.79712,0.79719,0.79701,0.79701,12800000.0
2007-06-06 02:03:00,0.79698,0.79705,0.79695,0.79705,9600000.0
2007-06-06 02:04:00,0.79711,0.79716,0.79711,0.79716,3200000.0
2007-06-06 02:05:00,0.79707,0.79707,0.79688,0.79688,11200000.0
2007-06-06 02:06:00,0.79703,0.79726,0.79703,0.79726,8000000.0
2007-06-06 02:07:00,0.79729,0.79729,0.79719,0.79719,9600000.0
2007-06-06 02:08:00,0.79726,0.79726,0.79712,0.79717,9600000.0
2007-06-06 02:09:00,0.79716,0.79716,0.79705,0.79715,12800000.0
2007-06-06 02:10:00,0.79719,0.7972,0.79704,0.79708,11200000.0
2007-06-06 02:12:00,0.7967,0.7967,0.79663,0.79663,11200000.0
2007-06-06 02:13:00,0.79711,0.79715,0.79685,0.79715,12800000.0
2007-06-06 02:14:00,0.79716,0.79742,0.79716,0.79738,14400000.0
2007-06-06 02:15:00,0.79748,0.79748,0.79731,0.79731,11200000.0
2007-06-06 02:16:00,0.79788,0.79794,0.79788,0.79791,8000000.0
2007-06-06 02:17:00,0.79737,0.79738,0.79728,0.79728,12800000.0
2007-06-06 02:18:00,0.79729,0.7974,0.79729,0.79739,11200000.0
2007-06-06 02:20:00,0.79729,0.79736,0.797,0.79736,15400000.0
2007-06-06 02:21:00,0.79704,0.79713,0.79693,0.79693,12800000.0
2007-06-06 02:22:00,0.7975,0.79768,0.7975,0.79762,11200000.0
2007-06-06 02:23:00,0.79762,0.7977,0.79755,0.7976,10600000.0
2007-06-06 02:24:00,0.7978,0.79786,0.7977,0.79786,14400000.0
2007-06-06 02:25:00,0.79773,0.79789,0.79773,0.79789,11200000.0
2007-06-06 02:26:00,0.79789,0.79795,0.79781,0.79795,11200000.0
2007-06-06 02:27:00,0.7979,0.79791,0.7978,0.79782,8000000.0
2007-06-06 02:28:00,0.79767,0.79776,0.79766,0.79766,12800000.0
2007-06-06 02:29:00,0.79761,0.79784,0.79761,0.79784,11200000.0
2007-06-06 02:30:00,0.79763,0.79763,0.79734,0.79734,17600000.0
2007-06-06 02:31:00,0.79767,0.79781,0.79767,0.79781,9600000.0
2007-06-06 02:32:00,0.7979,0.79808,0.7979,0.79808,14400000.0
2007-06-06 02:33:00,0.79809,0.79816,0.79809,0.79811,13200000.0
2007-06-06 02:34:00,0.79819,0.79831,0.79817,0.79827,10600000.0
2007-06-06 02:35:00,0.79825,0.79825,0.7981,0.7981,8000000.0
2007-06-06 02:36:00,0.79806,0.79815,0.79806,0.79815,9600000.0
2007-06-06 02:37:00,0.79807,0.79815,0.79807,0.79808,8000000.0
2007-06-06 02:38:00,0.79806,0.79806,0.798,0.79805,12800000.0
2007-06-06 02:39:00,0.79797,0.79799,0.79791,0.79793,11200000.0
2007-06-06 02:40:00,0.79782,0.79789,0.79782,0.79782,11200000.0
2007-06-06 02:41:00,0.79786,0.7979,0.79783,0.79787,16000000.0
2007-06-06 02:42:00,0.79788,0.79788,0.79775,0.79775,12200000.0
2007-06-06 02:43:00,0.79791,0.79797,0.79785,0.79791,14400000.0
2007-06-06 02:44:00,0.79776,0.79788,0.79776,0.79778,16000000.0
2007-06-06 02:45:00,0.79781,0.79792,0.79781,0.79792,4800000.0
2007-06-06 02:46:00,0.79799,0.79799,0.79781,0.7979,12800000.0
2007-06-06 02:47:00,0.79767,0.7977,0.79752,0.79767,16000000.0
2007-06-06 02:48:00,0.79797,0.79798,0.79789,0.79789,12800000.0
2007-06-06 02:49:00,0.7979,0.79792,0.79782,0.79782,9600000.0
2007-06-06 02:50:00,0.79836,0.79836,0.79831,0.79831,8000000.0
2007-06-06 02:51:00,0.79747,0.79755,0.79747,0.79755,9600000.0
2007-06-06 02:52:00,0.79784,0.79784,0.79778,0.79778,3200000.0
2007-06-06 02:53:00,0.79747,0.79761,0.79747,0.79756,13200000.0
2007-06-06 02:54:00,0.79787,0.79795,0.79777,0.79795,17600000.0
2007-06-06 02:55:00,0.79791,0.79791,0.79781,0.79789,11200000.0
2007-06-06 02:56:00,0.7979,0.7979,0.79782,0.79784,17600000.0
2007-06-06 02:57:00,0.79781,0.79793,0.79781,0.79793,13200000.0
2007-06-06 02:58:00,0.79778,0.79778,0.79757,0.79757,12200000.0
2007-06-06 02:59:00,0.798,0.798,0.79788,0.79799,12800000.0
2007-06-06 03:00:00,0.79795,0.79795,0.79786,0.7979,8000000.0
2007-06-06 03:01:00,0.798,0.79801,0.79795,0.79795,8000000.0
2007-06-06 03:02:00,0.79793,0.79793,0.79784,0.79786,11200000.0
2007-06-06 03:03:00,0.79792,0.79792,0.79782,0.79787,14400000.0
2007-06-06 03:04:00,0.79759,0.79768,0.79758,0.79768,10000000.0
2007-06-06 03:05:00,0.79792,0.79795,0.79789,0.79795,11200000.0
2007-06-06 03:06:00,0.79802,0.79802,0.79798,0.79802,9600000.0
2007-06-06 03:07:00,0.79794,0.79794,0.79782,0.79782,11200000.0
2007-06-06 03:08:00,0.79773,0.79794,0.79773,0.79794,11200000.0
2007-06-06 03:09:00,0.79792,0.79792,0.79782,0.79782,4800000.0
2007-06-06 03:10:00,0.79779,0.79793,0.79779,0.79782,12800000.0
2007-06-06 03:11:00,0.79778,0.79778,0.79759,0.79774,11600000.0
2007-06-06 03:12:00,0.79777,0.79783,0.79777,0.79779,9600000.0
2007-06-06 03:13:00,0.79777,0.79786,0.79777,0.79786,11200000.0
2007-06-06 03:14:00,0.7978,0.7978,0.79755,0.79769,14400000.0
2007-06-06 03:15:00,0.79769,0.7979,0.79769,0.7979,11200000.0
2007-06-06 03:16:00,0.79788,0.79788,0.79779,0.79783,8000000.0
2007-06-06 03:17:00,0.79841,0.79841,0.79827,0.79836,15200000.0
2007-06-06 03:18:00,0.79793,0.79794,0.79785,0.79792,12800000.0
2007-06-06 03:19:00,0.7979,0.7979,0.79784,0.79785,11200000.0
2007-06-06 03:20:00,0.79797,0.79805,0.7979,0.79804,18000000.0
2007-06-06 03:21:00,0.798,0.79806,0.79797,0.79805,16000000.0
2007-06-06 03:22:00,0.79812,0.79813,0.79807,0.79813,4800000.0
2007-06-06 03:23:00,0.79796,0.79796,0.79794,0.79794,3200000.0
2007-06-06 03:24:00,0.79768,0.79778,0.79768,0.79778,6400000.0
2007-06-06 03:27:00,0.79823,0.79824,0.79819,0.79819,11200000.0
2007-06-06 03:28:00,0.798,0.79805,0.79795,0.79797,9600000.0
2007-06-06 03:29:00,0.79793,0.79804,0.79793,0.79794,11200000.0
2007-06-06 03:30:00,0.79804,0.79864,0.79804,0.79864,6400000.0
2007-06-06 03:31:00,0.7989,0.79893,0.79885,0.79885,12800000.0
2007-06-06 03:32:00,0.79881,0.79904,0.79879,0.79904,12800000.0
2007-06-06 03:33:00,0.79923,0.79923,0.79897,0.79901,8000000.0
2007-06-06 03:34:00,0.79882,0.79892,0.79882,0.79882,11200000.0
2007-06-06 03:35:00,0.79898,0.79905,0.79896,0.79896,16000000.0
2007-06-06 03:36:00,0.79893,0.79923,0.79893,0.79919,16000000.0
2007-06-06 03:37:00,0.79925,0.79926,0.79913,0.79913,11200000.0
2007-06-06 03:38:00,0.79935,0.79956,0.79935,0.79953,11200000.0
2007-06-06 03:39:00,0.79971,0.80007,0.79971,0.80007,9600000.0
2007-06-06 03:40:00,0.80045,0.80045,0.80027,0.8004,14400000.0
2007-06-06 03:41:00,0.8004,0.80052,0.8004,0.80052,8000000.0
2007-06-06 03:42:00,0.80056,0.80056,0.80043,0.80043,3200000.0
2007-06-06 03:43:00,0.80048,0.80055,0.80044,0.80055,8000000.0
2007-06-06 03:44:00,0.80039,0.80039,0.80007,0.80007,12800000.0
2007-06-06 03:45:00,0.79982,0.79982,0.79951,0.79956,11200000.0
2007-06-06 03:46:00,0.79975,0.7999,0.79975,0.7999,4800000.0
2007-06-06 03:47:00,0.79992,0.80001,0.79985,0.79985,11200000.0
2007-06-06 03:48:00,0.79999,0.80015,0.79999,0.80015,8000000.0
2007-06-06 03:49:00,0.80032,0.80062,0.80032,0.80062,4800000.0
2007-06-06 03:50:00,0.80077,0.80077,0.80054,0.80056,12800000.0
2007-06-06 03:51:00,0.8007,0.8007,0.8007,0.8007,3200000.0
2007-06-06 03:52:00,0.80052,0.8006,0.79958,0.80057,11200000.0
2007-06-06 03:53:00,0.80057,0.80067,0.80051,0.80067,11200000.0
2007-06-06 03:54:00,0.80054,0.80058,0.80044,0.80044,11200000.0
2007-06-06 03:55:00,0.80049,0.80049,0.80027,0.80027,17600000.0
2007-06-06 03:56:00,0.79981,0.80026,0.79981,0.7999,14400000.0
2007-06-06 03:57:00,0.79989,0.79989,0.7995,0.7995,11200000.0
2007-06-06 03:58:00,0.79951,0.79951,0.79936,0.79936,12800000.0
2007-06-06 03:59:00,0.79932,0.79938,0.79929,0.7993,12800000.0
2007-06-06 04:00:00,0.79927,0.79948,0.79927,0.79946,12800000.0
2007-06-06 04:01:00,0.79938,0.79957,0.79938,0.79957,4800000.0
2007-06-06 04:02:00,0.79968,0.79976,0.79968,0.79975,11200000.0
2007-06-06 04:03:00,0.79962,0.79993,0.79962,0.79993,9600000.0
2007-06-06 04:04:00,0.79991,0.79991,0.79966,0.79966,11200000.0
2007-06-06 04:05:00,0.79968,0.79977,0.79962,0.79977,8000000.0
2007-06-06 04:06:00,0.79988,0.79995,0.79988,0.79988,16000000.0
2007-06-06 04:07:00,0.79943,0.79953,0.79941,0.79942,8000000.0
2007-06-06 04:08:00,0.7996,0.79962,0.79959,0.79962,12800000.0
2007-06-06 04:09:00,0.79956,0.79967,0.7995,0.79966,11200000.0
2007-06-06 04:10:00,0.79961,0.79963,0.79954,0.79963,11200000.0
2007-06-06 04:11:00,0.79975,0.79975,0.79961,0.79962,16000000.0
2007-06-06 04:12:00,0.79967,0.79976,0.79967,0.79975,6400000.0
2007-06-06 04:13:00,0.79973,0.79974,0.79973,0.79974,3200000.0
2007-06-06 04:14:00,0.7995,0.79957,0.7994,0.79942,12800000.0
2007-06-06 04:15:00,0.79968,0.79968,0.79955,0.79956,16000000.0
2007-06-06 04:16:00,0.79947,0.79955,0.7994,0.79955,8000000.0
2007-06-06 04:17:00,0.79953,0.79954,0.79946,0.79946,11200000.0
2007-06-06 04:18:00,0.79952,0.79961,0.79952,0.79961,17600000.0
2007-06-06 04:19:00,0.7994,0.79948,0.7993,0.79939,11200000.0
2007-06-06 04:20:00,0.79972,0.79975,0.79967,0.79967,9600000.0
2007-06-06 04:21:00,0.7996,0.79974,0.7996,0.79974,4800000.0
2007-06-06 04:22:00,0.79985,0.79985,0.79973,0.79977,12800000.0
2007-06-06 04:23:00,0.79982,0.79982,0.79974,0.79974,8000000.0
2007-06-06 04:24:00,0.79967,0.79971,0.79864,0.79966,12800000.0
2007-06-06 04:25:00,0.79959,0.79971,0.79959,0.79968,12800000.0
2007-06-06 04:26:00,0.79972,0.79988,0.79972,0.79988,6400000.0
2007-06-06 04:27:00,0.79987,0.79994,0.79985,0.79991,12800000.0
2007-06-06 04:28:00,0.79992,0.8,0.79976,0.79976,12800000.0
2007-06-06 04:29:00,0.7998,0.7998,0.79953,0.79965,36800000.0
2007-06-06 04:30:00,0.79967,0.79967,0.79951,0.79959,12800000.0
2007-06-06 04:31:00,0.79965,0.7997,0.79963,0.79964,12800000.0
2007-06-06 04:32:00,0.79974,0.79981,0.79965,0.7997,16000000.0
2007-06-06 04:33:00,0.7997,0.7997,0.79959,0.79963,8000000.0
2007-06-06 04:34:00,0.79967,0.79975,0.79967,0.79975,3200000.0
2007-06-06 04:35:00,0.79983,0.79998,0.7998,0.79998,11200000.0
2007-06-06 04:36:00,0.80006,0.80017,0.80006,0.8001,9600000.0
2007-06-06 04:37:00,0.8,0.80016,0.8,0.80009,12800000.0
2007-06-06 04:38:00,0.80024,0.8003,0.80018,0.8003,12800000.0
2007-06-06 04:39:00,0.8004,0.80054,0.8004,0.80053,11200000.0
2007-06-06 04:40:00,0.80053,0.80063,0.80053,0.80063,6400000.0
2007-06-06 04:41:00,0.80063,0.80069,0.80063,0.80069,11200000.0
2007-06-06 04:42:00,0.80076,0.80083,0.80071,0.8008,14400000.0
2007-06-06 04:43:00,0.80077,0.80077,0.80061,0.80061,6400000.0
2007-06-06 04:44:00,0.80058,0.80063,0.80057,0.8006,12800000.0
2007-06-06 04:45:00,0.80062,0.8007,0.80062,0.8007,8000000.0
2007-06-06 04:46:00,0.80056,0.80056,0.80036,0.80036,4800000.0
2007-06-06 04:47:00,0.8003,0.80031,0.79989,0.79989,11200000.0
2007-06-06 04:48:00,0.79973,0.79978,0.79963,0.79965,12800000.0
2007-06-06 04:49:00,0.79974,0.79992,0.79974,0.79992,12800000.0
2007-06-06 04:50:00,0.80008,0.8002,0.8,0.80001,12800000.0
2007-06-06 04:51:00,0.7999,0.79996,0.79986,0.79996,16000000.0
2007-06-06 04:52:00,0.80002,0.80011,0.80002,0.80002,9600000.0
2007-06-06 04:53:00,0.7999,0.7999,0.79947,0.79947,14400000.0
2007-06-06 04:54:00,0.79923,0.79923,0.79891,0.79911,12800000.0
2007-06-06 04:55:00,0.79889,0.79889,0.79862,0.79878,17600000.0
2007-06-06 04:56:00,0.79871,0.79871,0.79861,0.79868,11200000.0
2007-06-06 04:57:00,0.79873,0.79889,0.79873,0.79889,12800000.0
2007-06-06 04:58:00,0.79883,0.79901,0.7988,0.79901,12800000.0
2007-06-06 04:59:00,0.79905,0.79912,0.79902,0.79902,11600000.0
2007-06-06 05:00:00,0.79905,0.79905,0.79896,0.79904,11200000.0
2007-06-06 05:01:00,0.79868,0.79868,0.79851,0.79868,8000000.0
2007-06-06 05:02:00,0.79864,0.79864,0.7985,0.79857,11200000.0
2007-06-06 05:03:00,0.79858,0.7987,0.7985,0.7987,11600000.0
2007-06-06 05:04:00,0.79883,0.79895,0.79882,0.79882,12800000.0
2007-06-06 05:05:00,0.79882,0.79899,0.79882,0.79894,11200000.0
2007-06-06 05:06:00,0.79911,0.79913,0.79905,0.79905,11200000.0
2007-06-06 05:07:00,0.7991,0.7991,0.79885,0.79888,12800000.0
2007-06-06 05:08:00,0.7988,0.79888,0.79874,0.79888,10600000.0
2007-06-06 05:09:00,0.79903,0.79907,0.79885,0.799,12800000.0
2007-06-06 05:10:00,0.79899,0.79901,0.79885,0.79896,14400000.0
2007-06-06 05:11:00,0.799,0.799,0.79882,0.79882,11200000.0
2007-06-06 05:12:00,0.79882,0.79887,0.79881,0.79887,12800000.0
2007-06-06 05:13:00,0.79887,0.79887,0.79881,0.79886,16000000.0
2007-06-06 05:14:00,0.79891,0.79895,0.79887,0.79888,12800000.0
2007-06-06 05:15:00,0.79883,0.79883,0.7987,0.7987,11200000.0
2007-06-06 05:16:00,0.7987,0.7987,0.7985,0.7985,12800000.0
2007-06-06 05:17:00,0.79846,0.79846,0.7983,0.7983,11200000.0
2007-06-06 05:18:00,0.79829,0.79834,0.79818,0.79818,12800000.0
2007-06-06 05:19:00,0.79827,0.79834,0.79817,0.79822,12800000.0
2007-06-06 05:20:00,0.79821,0.79821,0.79808,0.7981,12800000.0
2007-06-06 05:21:00,0.7982,0.79827,0.7982,0.79827,11200000.0
2007-06-06 05:22:00,0.79836,0.79846,0.7983,0.79846,12800000.0
2007-06-06 05:23:00,0.79817,0.7982,0.79815,0.79815,9600000.0
2007-06-06 05:24:00,0.79821,0.79821,0.79811,0.79815,8000000.0
2007-06-06 05:25:00,0.79847,0.79847,0.79836,0.79845,8000000.0
2007-06-06 05:27:00,0.79844,0.79844,0.79829,0.79829,8000000.0
2007-06-06 05:28:00,0.79828,0.79829,0.79812,0.79829,12800000.0
2007-06-06 05:29:00,0.79834,0.79834,0.79831,0.79834,4800000.0
2007-06-06 05:30:00,0.79828,0.7983,0.7982,0.7983,12800000.0
2007-06-06 05:31:00,0.79826,0.79826,0.79819,0.79824,8000000.0
2007-06-06 05:32:00,0.7983,0.79835,0.79817,0.79835,9600000.0
2007-06-06 05:33:00,0.79785,0.7979,0.79785,0.7979,3200000.0
2007-06-06 05:34:00,0.7982,0.79834,0.7982,0.79834,9600000.0
2007-06-06 05:35:00,0.79835,0.79835,0.79819,0.79819,12800000.0
2007-06-06 05:36:00,0.79802,0.79811,0.79795,0.79795,11200000.0
2007-06-06 05:37:00,0.79814,0.79823,0.79814,0.79823,11600000.0
2007-06-06 05:38:00,0.79829,0.79836,0.79825,0.79836,17600000.0
2007-06-06 05:39:00,0.79788,0.7979,0.79783,0.79783,11200000.0
2007-06-06 05:40:00,0.79836,0.79836,0.79827,0.79828,11200000.0
2007-06-06 05:41:00,0.79812,0.79812,0.79794,0.79794,12800000.0
2007-06-06 05:42:00,0.79794,0.79806,0.79788,0.79806,14400000.0
2007-06-06 05:43:00,0.79802,0.79803,0.79796,0.79796,9600000.0
2007-06-06 05:44:00,0.79797,0.79805,0.79793,0.79805,13200000.0
2007-06-06 05:45:00,0.79798,0.79805,0.79789,0.79789,8000000.0
2007-06-06 05:46:00,0.79787,0.79804,0.79787,0.79792,10600000.0
2007-06-06 05:47:00,0.79855,0.79858,0.79849,0.79853,9600000.0
2007-06-06 05:48:00,0.79754,0.79786,0.79754,0.79778,8000000.0
2007-06-06 05:49:00,0.79783,0.79787,0.79783,0.79787,3200000.0
2007-06-06 05:50:00,0.79782,0.79782,0.79775,0.79775,4800000.0
2007-06-06 05:51:00,0.7977,0.7977,0.7976,0.79761,11600000.0
2007-06-06 05:52:00,0.79768,0.79776,0.79768,0.79773,8000000.0
2007-06-06 05:53:00,0.79762,0.79769,0.7976,0.79769,9600000.0
2007-06-06 05:54:00,0.79758,0.79773,0.79753,0.79753,20800000.0
2007-06-06 05:55:00,0.79758,0.79774,0.79758,0.79774,12800000.0
2007-06-06 05:56:00,0.79776,0.7978,0.79768,0.79775,12800000.0
2007-06-06 05:57:00,0.79772,0.79778,0.79772,0.79773,12800000.0
2007-06-06 05:58:00,0.79778,0.79787,0.79778,0.79785,9600000.0
2007-06-06 06:00:00,0.79799,0.79811,0.79794,0.79799,17600000.0
2007-06-06 06:01:00,0.79799,0.79817,0.79799,0.79817,8000000.0
2007-06-06 06:02:00,0.79822,0.79822,0.79821,0.79821,3200000.0
2007-06-06 06:03:00,0.79784,0.79797,0.79782,0.79782,11200000.0
2007-06-06 06:04:00,0.79821,0.79824,0.79814,0.79814,11200000.0
2007-06-06 06:05:00,0.79896,0.79896,0.79883,0.79883,9600000.0
2007-06-06 06:06:00,0.79813,0.79813,0.79804,0.79804,4800000.0
2007-06-06 06:07:00,0.79798,0.79798,0.79783,0.79783,8000000.0
2007-06-06 06:08:00,0.79808,0.79808,0.79798,0.79805,12800000.0
2007-06-06 06:09:00,0.79803,0.79821,0.79705,0.79821,14400000.0
2007-06-06 06:10:00,0.79824,0.79835,0.79821,0.79827,12800000.0
2007-06-06 06:11:00,0.79844,0.79858,0.79843,0.79851,14400000.0
2007-06-06 06:12:00,0.79856,0.79862,0.79851,0.79858,17600000.0
2007-06-06 06:13:00,0.79848,0.79865,0.79848,0.79865,14400000.0
2007-06-06 06:14:00,0.7986,0.7986,0.79851,0.79856,8000000.0
2007-06-06 06:15:00,0.79809,0.79813,0.79801,0.79801,12800000.0
2007-06-06 06:18:00,0.79798,0.798,0.79798,0.798,3200000.0
2007-06-06 06:21:00,0.79796,0.79805,0.79778,0.79805,17600000.0
2007-06-06 06:22:00,0.7982,0.79821,0.79811,0.79811,8000000.0
2007-06-06 06:23:00,0.79809,0.7982,0.79807,0.7982,11200000.0
2007-06-06 06:24:00,0.79816,0.79818,0.79802,0.7981,12200000.0
2007-06-06 06:25:00,0.79808,0.79808,0.79801,0.79807,14400000.0
2007-06-06 06:26:00,0.79827,0.79836,0.79827,0.79835,9600000.0
2007-06-06 06:27:00,0.79833,0.79837,0.79826,0.79837,12800000.0
2007-06-06 06:28:00,0.79825,0.79825,0.79814,0.79814,9600000.0
2007-06-06 06:29:00,0.79807,0.79817,0.79803,0.79805,16000000.0
2007-06-06 06:30:00,0.79809,0.7982,0.79808,0.7982,9600000.0
2007-06-06 06:31:00,0.79802,0.79802,0.798,0.798,3200000.0
2007-06-06 06:32:00,0.798,0.79815,0.79799,0.79815,14400000.0
2007-06-06 06:33:00,0.7977,0.7977,0.7976,0.79765,11200000.0
2007-06-06 06:34:00,0.79813,0.79813,0.79805,0.79809,8000000.0
2007-06-06 06:35:00,0.79781,0.79784,0.79779,0.79779,6400000.0
2007-06-06 06:36:00,0.79765,0.7977,0.79762,0.7977,14400000.0
2007-06-06 06:37:00,0.79808,0.79817,0.79804,0.79806,12800000.0
2007-06-06 06:38:00,0.79798,0.79807,0.79798,0.79801,11200000.0
2007-06-06 06:39:00,0.79791,0.79791,0.79776,0.79778,11200000.0
2007-06-06 06:40:00,0.79798,0.79811,0.79798,0.7981,8000000.0
2007-06-06 06:41:00,0.79829,0.79832,0.79827,0.79828,17000000.0
2007-06-06 06:42:00,0.79816,0.79818,0.798,0.79813,14400000.0
2007-06-06 06:43:00,0.79811,0.79817,0.79811,0.79816,11200000.0
2007-06-06 06:44:00,0.79782,0.79797,0.7978,0.79797,11200000.0
2007-06-06 06:45:00,0.79807,0.79807,0.79795,0.79795,11200000.0
2007-06-06 06:46:00,0.79792,0.79797,0.79792,0.79796,9600000.0
2007-06-06 06:47:00,0.79791,0.79793,0.79779,0.79793,11200000.0
2007-06-06 06:48:00,0.79792,0.79793,0.79789,0.79789,11200000.0
2007-06-06 06:49:00,0.79795,0.79795,0.79777,0.79783,12800000.0
2007-06-06 06:50:00,0.7975,0.79758,0.79745,0.79748,12800000.0
2007-06-06 06:51:00,0.79775,0.79788,0.79775,0.79788,6400000.0
2007-06-06 06:52:00,0.79793,0.79805,0.79793,0.79793,8000000.0
2007-06-06 06:53:00,0.79791,0.79809,0.79791,0.79809,11200000.0
2007-06-06 06:54:00,0.79808,0.79828,0.79808,0.79819,16000000.0
2007-06-06 06:55:00,0.79825,0.79837,0.79825,0.79832,12200000.0
2007-06-06 06:56:00,0.79837,0.79837,0.79822,0.7983,11200000.0
2007-06-06 06:57:00,0.79846,0.79853,0.79839,0.79853,12800000.0
2007-06-06 06:58:00,0.79852,0.79852,0.79835,0.79838,8000000.0
2007-06-06 06:59:00,0.79815,0.79815,0.79803,0.79809,16000000.0
2007-06-06 07:00:00,0.7984,0.7984,0.79833,0.79834,11200000.0
2007-06-06 07:02:00,0.79907,0.79907,0.79894,0.79895,11000000.0
2007-06-06 07:03:00,0.79776,0.79802,0.79776,0.79799,12200000.0
2007-06-06 07:04:00,0.79828,0.79834,0.79822,0.7983,12800000.0
2007-06-06 07:05:00,0.79831,0.79839,0.7983,0.79835,8000000.0
2007-06-06 07:06:00,0.79837,0.79837,0.79822,0.79828,14400000.0
2007-06-06 07:07:00,0.79836,0.79836,0.79821,0.79828,11200000.0
2007-06-06 07:08:00,0.79832,0.79851,0.79832,0.79851,16000000.0
2007-06-06 07:09:00,0.79862,0.79873,0.79862,0.79864,12800000.0
2007-06-06 07:10:00,0.79859,0.79884,0.79859,0.79869,16000000.0
2007-06-06 07:11:00,0.79856,0.79856,0.79839,0.79839,12800000.0
2007-06-06 07:12:00,0.79835,0.79835,0.79825,0.79833,14400000.0
2007-06-06 07:13:00,0.79843,0.79843,0.7983,0.7983,11200000.0
2007-06-06 07:14:00,0.79821,0.79825,0.79805,0.79806,12800000.0
2007-06-06 07:15:00,0.79801,0.79817,0.79801,0.79817,17600000.0
2007-06-06 07:16:00,0.79817,0.79824,0.7981,0.79815,11200000.0
2007-06-06 07:17:00,0.7981,0.7981,0.79693,0.79789,14400000.0
2007-06-06 07:18:00,0.79798,0.79811,0.79798,0.79811,12800000.0
2007-06-06 07:19:00,0.79831,0.79859,0.79831,0.79859,13200000.0
2007-06-06 07:20:00,0.79859,0.79859,0.79852,0.79857,11200000.0
2007-06-06 07:21:00,0.79852,0.79861,0.79846,0.79846,11200000.0
2007-06-06 07:22:00,0.79805,0.79815,0.79805,0.79815,9600000.0
2007-06-06 07:23:00,0.79856,0.79856,0.79846,0.79847,14400000.0
2007-06-06 07:24:00,0.7984,0.79851,0.79837,0.79851,8000000.0
2007-06-06 07:25:00,0.79847,0.79853,0.79847,0.7985,9600000.0
2007-06-06 07:26:00,0.79842,0.79857,0.79842,0.79854,11200000.0
2007-06-06 07:27:00,0.79865,0.79865,0.79858,0.79858,11200000.0
2007-06-06 07:28:00,0.79851,0.79855,0.79845,0.79855,11200000.0
2007-06-06 07:30:00,0.79849,0.79849,0.79834,0.79836,14400000.0
2007-06-06 07:31:00,0.79831,0.79841,0.79812,0.79812,17600000.0
2007-06-06 07:32:00,0.79817,0.79819,0.79813,0.79813,12800000.0
2007-06-06 07:33:00,0.79819,0.79833,0.79819,0.7982,19200000.0
2007-06-06 07:34:00,0.79786,0.79793,0.79786,0.79793,9600000.0
2007-06-06 07:36:00,0.79822,0.79823,0.79815,0.79817,14400000.0
2007-06-06 07:37:00,0.79812,0.7982,0.79809,0.7982,9600000.0
2007-06-06 07:38:00,0.798,0.798,0.79791,0.798,17600000.0
2007-06-06 07:39:00,0.79786,0.79786,0.79674,0.79773,12800000.0
2007-06-06 07:40:00,0.79819,0.79825,0.79819,0.7982,14800000.0
2007-06-06 07:41:00,0.79812,0.79812,0.79701,0.79806,9600000.0
2007-06-06 07:42:00,0.79812,0.79818,0.79812,0.79814,8000000.0
2007-06-06 07:43:00,0.79819,0.79819,0.79819,0.79819,3200000.0
2007-06-06 07:44:00,0.7979,0.79796,0.7979,0.7979,17000000.0
2007-06-06 07:45:00,0.79819,0.79828,0.79815,0.79828,11200000.0
2007-06-06 07:46:00,0.79804,0.79815,0.79804,0.79813,17600000.0
2007-06-06 07:47:00,0.79825,0.79825,0.79811,0.79818,16000000.0
2007-06-06 07:48:00,0.79823,0.79832,0.79823,0.79826,12800000.0
2007-06-06 07:50:00,0.79831,0.79838,0.79831,0.79838,12800000.0
2007-06-06 07:51:00,0.79835,0.79838,0.79829,0.79838,11200000.0
2007-06-06 07:52:00,0.7982,0.7982,0.7982,0.7982,1600000.0
2007-06-06 07:53:00,0.79835,0.79836,0.79825,0.79825,12800000.0
2007-06-06 07:54:00,0.79832,0.79834,0.79832,0.79834,3200000.0
2007-06-06 07:55:00,0.79841,0.79844,0.79838,0.79839,11200000.0
2007-06-06 07:56:00,0.79843,0.79849,0.7984,0.79849,11200000.0
2007-06-06 07:57:00,0.79818,0.79819,0.79801,0.79801,12800000.0
2007-06-06 07:58:00,0.7985,0.79864,0.7985,0.79864,11200000.0
2007-06-06 07:59:00,0.7987,0.79894,0.7987,0.79884,17600000.0
2007-06-06 08:00:00,0.79881,0.79881,0.7987,0.79871,14400000.0
2007-06-06 08:01:00,0.79878,0.79895,0.79878,0.79895,11200000.0
2007-06-06 08:02:00,0.79903,0.79924,0.79903,0.79924,12800000.0
2007-06-06 08:03:00,0.79923,0.79924,0.79911,0.79911,12800000.0
2007-06-06 08:04:00,0.799,0.79922,0.799,0.79922,12800000.0
2007-06-06 08:05:00,0.79921,0.79934,0.79921,0.79934,11200000.0
2007-06-06 08:06:00,0.79927,0.79935,0.79927,0.79935,11200000.0
2007-06-06 08:07:00,0.79931,0.79931,0.79924,0.79925,8000000.0
2007-06-06 08:08:00,0.79925,0.79925,0.79906,0.79908,12800000.0
2007-06-06 08:09:00,0.79894,0.79894,0.79884,0.79884,3200000.0
2007-06-06 08:10:00,0.79859,0.79865,0.79851,0.79851,11200000.0
2007-06-06 08:11:00,0.79853,0.79866,0.79853,0.79866,16000000.0
2007-06-06 08:12:00,0.79831,0.79837,0.79827,0.79837,11200000.0
2007-06-06 08:13:00,0.79855,0.79855,0.79844,0.79855,16000000.0
2007-06-06 08:14:00,0.79853,0.79853,0.7984,0.7984,12800000.0
2007-06-06 08:15:00,0.79836,0.79841,0.79834,0.79841,12800000.0
2007-06-06 08:16:00,0.79836,0.79836,0.79821,0.79821,12800000.0
2007-06-06 08:17:00,0.79774,0.79788,0.79766,0.79777,16000000.0
2007-06-06 08:18:00,0.79795,0.79804,0.79795,0.79799,11200000.0
2007-06-06 08:19:00,0.79796,0.79796,0.79783,0.79783,8000000.0
2007-06-06 08:20:00,0.79793,0.79793,0.79779,0.79789,12800000.0
2007-06-06 08:21:00,0.79772,0.79787,0.79772,0.79787,14400000.0
2007-06-06 08:22:00,0.79789,0.79802,0.79789,0.798,11200000.0
2007-06-06 08:23:00,0.7981,0.79815,0.79808,0.7981,12800000.0
2007-06-06 08:24:00,0.79737,0.79782,0.79737,0.79782,12800000.0
2007-06-06 08:25:00,0.7981,0.79814,0.79809,0.79814,11200000.0
2007-06-06 08:26:00,0.79811,0.79811,0.79776,0.79779,12800000.0
2007-06-06 08:27:00,0.79792,0.79804,0.79792,0.79797,16000000.0
2007-06-06 08:28:00,0.79783,0.7979,0.7978,0.79785,16000000.0
2007-06-06 08:29:00,0.79807,0.79816,0.79807,0.79813,11200000.0
2007-06-06 08:30:00,0.7982,0.79821,0.79815,0.79815,9600000.0
2007-06-06 08:31:00,0.79818,0.7982,0.79816,0.79816,4800000.0
2007-06-06 08:32:00,0.79812,0.79818,0.79807,0.79807,12800000.0
2007-06-06 08:33:00,0.79803,0.79813,0.79802,0.79802,17600000.0
2007-06-06 08:34:00,0.79814,0.79825,0.79814,0.79824,12800000.0
2007-06-06 08:35:00,0.79806,0.79806,0.79804,0.79804,3200000.0
2007-06-06 08:36:00,0.79805,0.79815,0.79803,0.79812,17600000.0
2007-06-06 08:37:00,0.79809,0.79814,0.79804,0.79804,9600000.0
2007-06-06 08:38:00,0.79804,0.79804,0.79795,0.79799,11200000.0
2007-06-06 08:39:00,0.79797,0.79801,0.79792,0.79801,11200000.0
2007-06-06 08:40:00,0.79801,0.79802,0.79797,0.79797,8000000.0
2007-06-06 08:41:00,0.79792,0.79803,0.79792,0.79803,12800000.0
2007-06-06 08:42:00,0.798,0.79802,0.79797,0.79802,11200000.0
2007-06-06 08:43:00,0.79798,0.79799,0.79773,0.79775,12200000.0
2007-06-06 08:44:00,0.79768,0.79772,0.7976,0.79772,12800000.0
2007-06-06 08:45:00,0.79782,0.79787,0.79779,0.79786,16000000.0
2007-06-06 08:46:00,0.79777,0.79786,0.79774,0.79774,23400000.0
2007-06-06 08:47:00,0.79783,0.79785,0.79773,0.79775,11200000.0
2007-06-06 08:48:00,0.79773,0.7978,0.79772,0.79778,8000000.0
2007-06-06 08:49:00,0.79781,0.79793,0.7978,0.79793,12800000.0
2007-06-06 08:50:00,0.79813,0.79813,0.79799,0.79799,11200000.0
2007-06-06 08:51:00,0.79795,0.79802,0.79795,0.79802,20800000.0
2007-06-06 08:52:00,0.79802,0.79802,0.79794,0.79795,57600000.0
2007-06-06 08:53:00,0.79779,0.79779,0.79761,0.79769,54800000.0
2007-06-06 08:54:00,0.79782,0.79782,0.79747,0.79747,25600000.0
2007-06-06 08:55:00,0.7975,0.7975,0.79746,0.79746,11200000.0
2007-06-06 08:56:00,0.79738,0.7974,0.79725,0.79736,12800000.0
2007-06-06 08:57:00,0.79746,0.79751,0.79742,0.79749,12800000.0
2007-06-06 08:58:00,0.79737,0.79741,0.79726,0.79734,17600000.0
2007-06-06 08:59:00,0.79718,0.79727,0.79718,0.79727,11200000.0
2007-06-06 09:00:00,0.79677,0.79688,0.79666,0.79688,12800000.0
2007-06-06 09:01:00,0.79731,0.79731,0.79704,0.79704,11200000.0
2007-06-06 09:02:00,0.79706,0.79706,0.79685,0.79685,20800000.0
2007-06-06 09:03:00,0.79685,0.797,0.79685,0.79697,25600000.0
2007-06-06 09:04:00,0.79701,0.79724,0.79701,0.79722,28800000.0
2007-06-06 09:05:00,0.79722,0.79722,0.79702,0.79722,11600000.0
2007-06-06 09:06:00,0.79734,0.79744,0.79734,0.79744,3200000.0
2007-06-06 09:07:00,0.79765,0.79765,0.79752,0.79754,12800000.0
2007-06-06 09:08:00,0.79744,0.79761,0.79744,0.79761,11200000.0
2007-06-06 09:09:00,0.79758,0.79758,0.79751,0.79758,25000000.0
2007-06-06 09:10:00,0.79758,0.79758,0.79743,0.79743,11200000.0
2007-06-06 09:11:00,0.79745,0.79749,0.79743,0.79743,11200000.0
2007-06-06 09:12:00,0.79731,0.79738,0.79731,0.79734,67200000.0
2007-06-06 09:13:00,0.79714,0.79714,0.79651,0.79682,12800000.0
2007-06-06 09:14:00,0.79684,0.79704,0.79684,0.79703,16000000.0
2007-06-06 09:15:00,0.79705,0.79715,0.797,0.797,12800000.0
2007-06-06 09:16:00,0.797,0.797,0.79683,0.79683,6400000.0
2007-06-06 09:17:00,0.79686,0.79689,0.7968,0.79687,16400000.0
2007-06-06 09:18:00,0.79679,0.7969,0.79679,0.7969,3200000.0
2007-06-06 09:19:00,0.79713,0.7972,0.79713,0.79713,16000000.0
2007-06-06 09:20:00,0.79717,0.7972,0.79611,0.79715,17600000.0
2007-06-06 09:21:00,0.79716,0.79725,0.79716,0.79725,17600000.0
2007-06-06 09:22:00,0.79725,0.79736,0.79725,0.79736,8000000.0
2007-06-06 09:23:00,0.79737,0.79746,0.79712,0.79746,16000000.0
2007-06-06 09:24:00,0.79747,0.79749,0.7974,0.79749,36800000.0
2007-06-06 09:25:00,0.79719,0.79726,0.79701,0.7972,16000000.0
2007-06-06 09:26:00,0.79735,0.79744,0.79735,0.79743,32000000.0
2007-06-06 09:27:00,0.79756,0.79765,0.79755,0.79762,59200000.0
2007-06-06 09:28:00,0.79763,0.79765,0.79759,0.79765,11200000.0
2007-06-06 09:29:00,0.79751,0.79755,0.79742,0.7975,12800000.0
2007-06-06 09:30:00,0.79747,0.79747,0.79724,0.79733,27200000.0
2007-06-06 09:31:00,0.79733,0.79739,0.7972,0.79739,12800000.0
2007-06-06 09:32:00,0.79739,0.79761,0.79739,0.79761,44800000.0
2007-06-06 09:33:00,0.79749,0.79749,0.79743,0.79743,28800000.0
2007-06-06 09:34:00,0.79751,0.79758,0.79729,0.79758,14400000.0
2007-06-06 09:35:00,0.79754,0.79754,0.79748,0.79748,3200000.0
2007-06-06 09:36:00,0.79758,0.79758,0.79719,0.79743,17600000.0
2007-06-06 09:37:00,0.79737,0.7974,0.79731,0.79737,17600000.0
2007-06-06 09:38:00,0.79758,0.79773,0.79758,0.79773,30400000.0
2007-06-06 09:39:00,0.7977,0.7977,0.79751,0.79751,80000000.0
2007-06-06 09:40:00,0.79749,0.79752,0.79744,0.79752,12800000.0
2007-06-06 09:41:00,0.79767,0.79767,0.79752,0.79757,51200000.0
2007-06-06 09:42:00,0.79756,0.79758,0.79747,0.7975,67200000.0
2007-06-06 09:43:00,0.79751,0.79763,0.79749,0.79757,86400000.0
2007-06-06 09:44:00,0.7976,0.79762,0.79752,0.79752,30400000.0
2007-06-06 09:45:00,0.79754,0.79755,0.79748,0.79753,28800000.0
2007-06-06 09:46:00,0.79753,0.79755,0.79748,0.79748,11200000.0
2007-06-06 09:47:00,0.79751,0.79753,0.79747,0.79751,16000000.0
2007-06-06 09:48:00,0.79753,0.7976,0.79745,0.79745,35200000.0
2007-06-06 09:49:00,0.79771,0.79782,0.79765,0.79765,9600000.0
2007-06-06 09:50:00,0.79772,0.79773,0.79763,0.79763,51200000.0
2007-06-06 09:51:00,0.79772,0.79785,0.79772,0.79781,105600000.0
2007-06-06 09:52:00,0.79781,0.79784,0.79776,0.79778,58000000.0
2007-06-06 09:53:00,0.79781,0.79784,0.79773,0.79782,57000000.0
2007-06-06 09:54:00,0.79776,0.79776,0.79764,0.79764,56000000.0
2007-06-06 09:55:00,0.79764,0.79771,0.7976,0.79766,17600000.0
2007-06-06 09:56:00,0.79762,0.79768,0.79759,0.79768,60000000.0
2007-06-06 09:57:00,0.79762,0.7977,0.79754,0.79764,48400000.0
2007-06-06 09:58:00,0.7978,0.79785,0.79765,0.79765,44800000.0
2007-06-06 09:59:00,0.79766,0.79777,0.79766,0.79777,64000000.0
2007-06-06 10:00:00,0.79769,0.79779,0.79767,0.79779,81600000.0
2007-06-06 10:01:00,0.79778,0.79801,0.79778,0.79785,72000000.0
2007-06-06 10:02:00,0.79807,0.79807,0.79799,0.79799,56000000.0
2007-06-06 10:03:00,0.79799,0.79815,0.79799,0.79815,40000000.0
2007-06-06 10:04:00,0.79806,0.79806,0.79796,0.79797,36800000.0
2007-06-06 10:05:00,0.79783,0.79783,0.79759,0.79783,51200000.0
2007-06-06 10:06:00,0.79775,0.79775,0.79743,0.79743,48000000.0
2007-06-06 10:07:00,0.7975,0.7975,0.79719,0.79719,11200000.0
2007-06-06 10:08:00,0.79707,0.79709,0.79681,0.79681,11200000.0
2007-06-06 10:09:00,0.79679,0.79679,0.79666,0.79678,80000000.0
2007-06-06 10:10:00,0.79679,0.79701,0.79679,0.79701,60800000.0
2007-06-06 10:11:00,0.79725,0.79744,0.79725,0.79744,59200000.0
2007-06-06 10:12:00,0.7975,0.79775,0.7975,0.79753,75200000.0
2007-06-06 10:13:00,0.79739,0.79744,0.79715,0.79715,58000000.0
2007-06-06 10:14:00,0.79707,0.7972,0.79697,0.79697,12800000.0
2007-06-06 10:15:00,0.79704,0.7971,0.797,0.79704,22400000.0
2007-06-06 10:16:00,0.79715,0.79715,0.79705,0.79705,28200000.0
2007-06-06 10:17:00,0.79706,0.79708,0.79697,0.79704,48400000.0
2007-06-06 10:18:00,0.79679,0.79681,0.79667,0.79676,11200000.0
2007-06-06 10:19:00,0.79653,0.79653,0.79639,0.79639,9600000.0
2007-06-06 10:20:00,0.7964,0.79666,0.7964,0.79666,56000000.0
2007-06-06 10:21:00,0.79666,0.79669,0.79656,0.7966,56000000.0
2007-06-06 10:22:00,0.79653,0.79653,0.79608,0.79608,58000000.0
2007-06-06 10:23:00,0.79595,0.79595,0.79559,0.79561,75600000.0
2007-06-06 10:24:00,0.79564,0.79564,0.79551,0.79551,27200000.0
2007-06-06 10:25:00,0.79561,0.7957,0.79538,0.79538,62400000.0
2007-06-06 10:26:00,0.79538,0.79564,0.79538,0.79564,8000000.0
2007-06-06 10:27:00,0.79598,0.79603,0.79593,0.79595,54800000.0
2007-06-06 10:28:00,0.79603,0.79616,0.796,0.79616,16000000.0
2007-06-06 10:29:00,0.79611,0.79639,0.79611,0.79624,61200000.0
2007-06-06 10:30:00,0.79638,0.79642,0.79625,0.79625,40000000.0
2007-06-06 10:31:00,0.79635,0.79647,0.79634,0.79645,35200000.0
2007-06-06 10:32:00,0.79646,0.79669,0.79646,0.79669,11200000.0
2007-06-06 10:33:00,0.79666,0.79671,0.79664,0.79667,22400000.0
2007-06-06 10:34:00,0.7967,0.7967,0.79653,0.79654,28800000.0
2007-06-06 10:35:00,0.79643,0.79645,0.79629,0.79644,17600000.0
2007-06-06 10:36:00,0.79646,0.79653,0.79646,0.79653,30400000.0
2007-06-06 10:37:00,0.79659,0.79672,0.79659,0.7967,16000000.0
2007-06-06 10:38:00,0.79643,0.79646,0.79639,0.7964,11200000.0
2007-06-06 10:39:00,0.79672,0.79675,0.79671,0.79675,24000000.0
2007-06-06 10:40:00,0.79659,0.79674,0.79659,0.79666,34600000.0
2007-06-06 10:41:00,0.79672,0.79681,0.79671,0.79681,35200000.0
2007-06-06 10:42:00,0.79672,0.79681,0.7966,0.79681,13200000.0
2007-06-06 10:43:00,0.79682,0.79685,0.79668,0.79668,48800000.0
2007-06-06 10:44:00,0.79668,0.79674,0.79663,0.79673,38400000.0
2007-06-06 10:45:00,0.79675,0.79686,0.79673,0.79685,40000000.0
2007-06-06 10:46:00,0.79698,0.79709,0.79693,0.79709,24000000.0
2007-06-06 10:47:00,0.79713,0.79725,0.79713,0.7972,49600000.0
2007-06-06 10:48:00,0.79715,0.79715,0.79702,0.79702,56000000.0
2007-06-06 10:49:00,0.79702,0.79717,0.79702,0.79717,11200000.0
2007-06-06 10:50:00,0.79704,0.79704,0.79692,0.79692,12800000.0
2007-06-06 10:51:00,0.79712,0.79718,0.79708,0.79712,53800000.0
2007-06-06 10:52:00,0.79693,0.79693,0.79673,0.79673,36800000.0
2007-06-06 10:53:00,0.79676,0.79676,0.79673,0.79673,8000000.0
2007-06-06 10:54:00,0.79675,0.79704,0.79675,0.79704,48000000.0
2007-06-06 10:55:00,0.79706,0.7971,0.797,0.79703,46400000.0
2007-06-06 10:56:00,0.79699,0.79699,0.79676,0.79676,62400000.0
2007-06-06 10:57:00,0.7967,0.79694,0.79669,0.79694,43200000.0
2007-06-06 10:58:00,0.79697,0.79711,0.79691,0.79711,74600000.0
2007-06-06 10:59:00,0.79702,0.79702,0.79684,0.79688,17600000.0
2007-06-06 11:00:00,0.79688,0.79693,0.79686,0.79693,81000000.0
2007-06-06 11:01:00,0.79693,0.79693,0.79651,0.79651,56000000.0
2007-06-06 11:02:00,0.79633,0.79657,0.79633,0.79657,40000000.0
2007-06-06 11:03:00,0.79646,0.79651,0.79632,0.79632,14400000.0
2007-06-06 11:04:00,0.79639,0.79643,0.79629,0.79629,59200000.0
2007-06-06 11:05:00,0.79627,0.79632,0.79626,0.79626,14400000.0
2007-06-06 11:06:00,0.79624,0.79632,0.79617,0.79632,20800000.0
2007-06-06 11:07:00,0.79626,0.7963,0.79626,0.7963,38400000.0
2007-06-06 11:08:00,0.79622,0.79626,0.79609,0.79609,30400000.0
2007-06-06 11:09:00,0.79585,0.79585,0.79559,0.7957,94800000.0
2007-06-06 11:10:00,0.79567,0.79567,0.79543,0.79556,43200000.0
2007-06-06 11:11:00,0.79556,0.79565,0.79547,0.79565,58000000.0
2007-06-06 11:12:00,0.79572,0.79574,0.79559,0.79566,78800000.0
2007-06-06 11:13:00,0.7957,0.79581,0.79567,0.79579,76800000.0
2007-06-06 11:14:00,0.79572,0.79579,0.79569,0.79569,49600000.0
2007-06-06 11:15:00,0.7956,0.79574,0.79558,0.79569,49600000.0
2007-06-06 11:16:00,0.79558,0.79558,0.79537,0.79548,14400000.0
2007-06-06 11:17:00,0.79555,0.79565,0.79555,0.79557,16000000.0
2007-06-06 11:18:00,0.79554,0.79563,0.79541,0.79563,46800000.0
2007-06-06 11:19:00,0.79548,0.79557,0.79542,0.79542,12800000.0
2007-06-06 11:20:00,0.79539,0.79546,0.79536,0.79543,68000000.0
2007-06-06 11:21:00,0.79547,0.79551,0.79544,0.79544,11200000.0
2007-06-06 11:22:00,0.7954,0.7955,0.7954,0.79547,72400000.0
2007-06-06 11:23:00,0.79547,0.79571,0.79547,0.79571,11200000.0
2007-06-06 11:24:00,0.79562,0.79565,0.79554,0.79556,81600000.0
2007-06-06 11:25:00,0.79557,0.79568,0.79554,0.79558,55800000.0
2007-06-06 11:26:00,0.79544,0.79551,0.79543,0.79549,48000000.0
2007-06-06 11:27:00,0.79554,0.79554,0.7953,0.79547,40000000.0
2007-06-06 11:28:00,0.7956,0.79567,0.79542,0.79544,54400000.0
2007-06-06 11:29:00,0.79543,0.79546,0.79536,0.7954,49600000.0
2007-06-06 11:30:00,0.79547,0.79547,0.79533,0.79539,40000000.0
2007-06-06 11:31:00,0.79528,0.79533,0.79527,0.7953,11200000.0
2007-06-06 11:32:00,0.79537,0.79552,0.79537,0.79545,14400000.0
2007-06-06 11:33:00,0.79543,0.79547,0.79543,0.79543,19200000.0
2007-06-06 11:34:00,0.7952,0.79535,0.7952,0.79527,11200000.0
2007-06-06 11:35:00,0.79492,0.79505,0.79492,0.79505,59200000.0
2007-06-06 11:36:00,0.79502,0.79513,0.79484,0.79509,46400000.0
2007-06-06 11:37:00,0.79499,0.79562,0.79499,0.79562,12800000.0
2007-06-06 11:38:00,0.79578,0.79591,0.79578,0.79588,11200000.0
2007-06-06 11:39:00,0.79546,0.79559,0.79533,0.79557,12800000.0
2007-06-06 11:40:00,0.7958,0.79588,0.79577,0.79578,14400000.0
2007-06-06 11:41:00,0.79537,0.7955,0.79534,0.79545,44800000.0
2007-06-06 11:42:00,0.79572,0.79572,0.79569,0.79569,27200000.0
2007-06-06 11:43:00,0.79558,0.79578,0.79558,0.79578,35200000.0
2007-06-06 11:44:00,0.79591,0.79599,0.79591,0.79592,11200000.0
2007-06-06 11:45:00,0.79588,0.79592,0.79587,0.79587,49600000.0
2007-06-06 11:46:00,0.79582,0.79588,0.79582,0.79583,46400000.0
2007-06-06 11:47:00,0.79568,0.79568,0.79546,0.7955,22400000.0
2007-06-06 11:48:00,0.79505,0.79505,0.79481,0.79503,11200000.0
2007-06-06 11:49:00,0.79551,0.79555,0.79451,0.79555,12800000.0
2007-06-06 11:50:00,0.79563,0.79581,0.79563,0.79581,46400000.0
2007-06-06 11:51:00,0.79586,0.79589,0.79575,0.79575,43200000.0
2007-06-06 11:52:00,0.7957,0.79571,0.79563,0.79563,38400000.0
2007-06-06 11:53:00,0.79567,0.79584,0.79567,0.79584,49600000.0
2007-06-06 11:54:00,0.79516,0.79529,0.79514,0.79525,11200000.0
2007-06-06 11:55:00,0.79575,0.79583,0.79575,0.79582,52600000.0
2007-06-06 11:56:00,0.79592,0.79592,0.79575,0.79585,12800000.0
2007-06-06 11:57:00,0.79585,0.79586,0.79576,0.79578,43200000.0
2007-06-06 11:58:00,0.79579,0.79579,0.79564,0.79567,11200000.0
2007-06-06 11:59:00,0.79571,0.79573,0.79563,0.79563,45200000.0
2007-06-06 12:00:00,0.79567,0.79588,0.79567,0.79583,30400000.0
2007-06-06 12:01:00,0.7958,0.79588,0.79569,0.79569,25600000.0
2007-06-06 12:02:00,0.79565,0.79574,0.79558,0.79574,11200000.0
2007-06-06 12:03:00,0.79544,0.79545,0.79529,0.79532,41600000.0
2007-06-06 12:04:00,0.79568,0.79591,0.79568,0.79591,11200000.0
2007-06-06 12:05:00,0.79592,0.79592,0.79582,0.79586,17600000.0
2007-06-06 12:06:00,0.7958,0.79583,0.79577,0.79583,12800000.0
2007-06-06 12:07:00,0.79576,0.79587,0.79576,0.79579,12800000.0
2007-06-06 12:08:00,0.79573,0.79573,0.7956,0.79566,51200000.0
2007-06-06 12:09:00,0.7957,0.7957,0.79538,0.79538,25000000.0
2007-06-06 12:10:00,0.79539,0.79539,0.79522,0.79532,35200000.0
2007-06-06 12:11:00,0.79527,0.79527,0.79514,0.79518,32400000.0
2007-06-06 12:12:00,0.79523,0.79527,0.79515,0.79527,28800000.0
2007-06-06 12:13:00,0.79529,0.79529,0.79514,0.79514,16000000.0
2007-06-06 12:14:00,0.79514,0.79519,0.79513,0.79513,25600000.0
2007-06-06 12:15:00,0.79509,0.79509,0.79502,0.79506,22400000.0
2007-06-06 12:16:00,0.795,0.79502,0.79492,0.79501,49000000.0
2007-06-06 12:17:00,0.79492,0.79516,0.79492,0.79516,9600000.0
2007-06-06 12:18:00,0.7951,0.7951,0.79503,0.79505,33600000.0
2007-06-06 12:19:00,0.79504,0.79513,0.79494,0.79494,14400000.0
2007-06-06 12:20:00,0.79492,0.79528,0.79492,0.79528,17600000.0
2007-06-06 12:21:00,0.79538,0.79558,0.79538,0.79558,62400000.0
2007-06-06 12:22:00,0.79545,0.79545,0.79518,0.79518,12800000.0
2007-06-06 12:23:00,0.79525,0.79531,0.7952,0.7952,14400000.0
2007-06-06 12:24:00,0.79504,0.79504,0.79483,0.79483,36800000.0
2007-06-06 12:25:00,0.79498,0.79498,0.79485,0.79485,11200000.0
2007-06-06 12:26:00,0.79473,0.7949,0.79473,0.7949,8000000.0
2007-06-06 12:27:00,0.79501,0.79514,0.79501,0.79514,31400000.0
2007-06-06 12:28:00,0.79521,0.79534,0.79517,0.79533,12800000.0
2007-06-06 12:29:00,0.79411,0.79568,0.79411,0.79427,70800000.0
2007-06-06 12:30:00,0.79537,0.79553,0.79537,0.79551,13200000.0
2007-06-06 12:31:00,0.79569,0.79597,0.79569,0.79582,11200000.0
2007-06-06 12:32:00,0.79566,0.79585,0.79467,0.79581,17600000.0
2007-06-06 12:33:00,0.79581,0.79591,0.79581,0.79591,57600000.0
2007-06-06 12:34:00,0.7958,0.79585,0.79564,0.79564,36800000.0
2007-06-06 12:35:00,0.79584,0.79616,0.79584,0.79614,9600000.0
2007-06-06 12:36:00,0.79601,0.79609,0.79583,0.79583,64000000.0
2007-06-06 12:37:00,0.79553,0.79555,0.79543,0.79543,12800000.0
2007-06-06 12:38:00,0.79549,0.79549,0.79537,0.79537,11200000.0
2007-06-06 12:39:00,0.79523,0.7953,0.79518,0.79522,12800000.0
2007-06-06 12:40:00,0.79533,0.79549,0.79533,0.79549,12800000.0
2007-06-06 12:41:00,0.79591,0.79614,0.79591,0.79593,16000000.0
2007-06-06 12:42:00,0.79598,0.79598,0.79581,0.79581,24000000.0
2007-06-06 12:43:00,0.79585,0.79592,0.79585,0.79585,8000000.0
2007-06-06 12:44:00,0.79577,0.79577,0.79564,0.79569,17000000.0
2007-06-06 12:45:00,0.79537,0.7954,0.79531,0.79537,28800000.0
2007-06-06 12:46:00,0.7957,0.7957,0.79561,0.79562,59200000.0
2007-06-06 12:47:00,0.79569,0.79569,0.79543,0.79543,11600000.0
2007-06-06 12:48:00,0.79544,0.79573,0.79544,0.79573,14400000.0
2007-06-06 12:49:00,0.79588,0.79599,0.79583,0.79596,36800000.0
2007-06-06 12:50:00,0.796,0.796,0.7959,0.7959,11200000.0
2007-06-06 12:51:00,0.7955,0.79553,0.79546,0.79547,33000000.0
2007-06-06 12:52:00,0.79595,0.79622,0.79595,0.79622,11200000.0
2007-06-06 12:53:00,0.79634,0.79649,0.79634,0.79649,24000000.0
2007-06-06 12:54:00,0.79673,0.79687,0.7967,0.79687,12800000.0
2007-06-06 12:55:00,0.79685,0.79686,0.79678,0.79678,44800000.0
2007-06-06 12:56:00,0.79684,0.79689,0.79678,0.79679,11200000.0
2007-06-06 12:57:00,0.79639,0.79649,0.79639,0.79641,28800000.0
2007-06-06 12:58:00,0.79663,0.79673,0.79658,0.79662,11200000.0
2007-06-06 12:59:00,0.79674,0.79683,0.79674,0.79681,12800000.0
2007-06-06 13:00:00,0.79687,0.79689,0.79669,0.79669,12800000.0
2007-06-06 13:01:00,0.7963,0.7964,0.79623,0.79628,24000000.0
2007-06-06 13:02:00,0.79653,0.79664,0.79653,0.79659,14400000.0
2007-06-06 13:03:00,0.79652,0.79652,0.79637,0.79637,19200000.0
2007-06-06 13:04:00,0.79639,0.79644,0.79632,0.79644,17600000.0
2007-06-06 13:05:00,0.79657,0.79667,0.79651,0.79651,24000000.0
2007-06-06 13:06:00,0.79657,0.79657,0.79624,0.79631,22400000.0
2007-06-06 13:07:00,0.79625,0.79631,0.79625,0.79631,10600000.0
2007-06-06 13:08:00,0.79631,0.79632,0.79628,0.79629,30400000.0
2007-06-06 13:09:00,0.79634,0.79634,0.79617,0.79626,32000000.0
2007-06-06 13:10:00,0.79635,0.79639,0.79628,0.79631,43200000.0
2007-06-06 13:11:00,0.79641,0.79658,0.79641,0.79657,11200000.0
2007-06-06 13:12:00,0.79647,0.79647,0.79637,0.79643,16000000.0
2007-06-06 13:13:00,0.79642,0.7965,0.79631,0.79637,17600000.0
2007-06-06 13:14:00,0.79643,0.79643,0.79637,0.79637,11200000.0
2007-06-06 13:15:00,0.79607,0.79607,0.79562,0.79562,28800000.0
2007-06-06 13:16:00,0.79639,0.79647,0.79639,0.79646,24000000.0
2007-06-06 13:17:00,0.79647,0.79647,0.79638,0.79638,18600000.0
2007-06-06 13:18:00,0.79603,0.79603,0.79592,0.79594,76200000.0
2007-06-06 13:19:00,0.79586,0.79596,0.79586,0.79596,4800000.0
2007-06-06 13:20:00,0.79621,0.79636,0.79621,0.79635,38400000.0
2007-06-06 13:21:00,0.79644,0.79654,0.79643,0.79652,51200000.0
2007-06-06 13:22:00,0.79642,0.79651,0.7964,0.7964,12800000.0
2007-06-06 13:23:00,0.79651,0.79651,0.79644,0.79644,11200000.0
2007-06-06 13:24:00,0.79635,0.79635,0.79623,0.79623,30400000.0
2007-06-06 13:25:00,0.79632,0.79638,0.79632,0.79638,11200000.0
2007-06-06 13:26:00,0.79595,0.79611,0.79595,0.79605,11600000.0
2007-06-06 13:27:00,0.79602,0.79609,0.7959,0.79595,44600000.0
2007-06-06 13:28:00,0.79642,0.7965,0.79633,0.79633,12800000.0
2007-06-06 13:29:00,0.7959,0.79598,0.7959,0.7959,11200000.0
2007-06-06 13:30:00,0.79608,0.7961,0.796,0.79605,17600000.0
2007-06-06 13:31:00,0.79617,0.79623,0.7961,0.79615,49600000.0
2007-06-06 13:32:00,0.79616,0.79637,0.79616,0.79637,36800000.0
2007-06-06 13:33:00,0.79632,0.79632,0.79621,0.79632,44800000.0
2007-06-06 13:34:00,0.79631,0.79631,0.79621,0.79623,57600000.0
2007-06-06 13:35:00,0.79629,0.79629,0.79622,0.79623,11200000.0
2007-06-06 13:36:00,0.79588,0.7959,0.79564,0.79565,43200000.0
2007-06-06 13:37:00,0.79618,0.79622,0.79609,0.79622,17600000.0
2007-06-06 13:38:00,0.79593,0.79594,0.79593,0.79594,3200000.0
2007-06-06 13:39:00,0.79632,0.79662,0.79632,0.79662,11200000.0
2007-06-06 13:40:00,0.7967,0.7967,0.79661,0.79665,12800000.0
2007-06-06 13:41:00,0.79618,0.79618,0.79609,0.79618,12800000.0
2007-06-06 13:42:00,0.79662,0.79677,0.79662,0.79668,12800000.0
2007-06-06 13:43:00,0.79672,0.79672,0.79637,0.79637,32000000.0
2007-06-06 13:44:00,0.7964,0.7964,0.79628,0.79628,16400000.0
2007-06-06 13:45:00,0.79637,0.79642,0.79635,0.79635,14400000.0
2007-06-06 13:46:00,0.79619,0.79634,0.79614,0.79634,16000000.0
2007-06-06 13:47:00,0.7964,0.79655,0.79628,0.79655,12800000.0
2007-06-06 13:48:00,0.79673,0.79674,0.79648,0.79651,11200000.0
2007-06-06 13:49:00,0.79653,0.79655,0.79643,0.79644,41600000.0
2007-06-06 13:50:00,0.79651,0.79662,0.79651,0.79662,11200000.0
2007-06-06 13:51:00,0.79679,0.79679,0.79661,0.79661,27200000.0
2007-06-06 13:52:00,0.79647,0.79656,0.79647,0.79653,11200000.0
2007-06-06 13:53:00,0.79668,0.79669,0.79655,0.79669,12800000.0
2007-06-06 13:54:00,0.79666,0.79675,0.79666,0.79675,17600000.0
2007-06-06 13:55:00,0.79667,0.79668,0.79656,0.79667,11200000.0
2007-06-06 13:56:00,0.79663,0.79663,0.79656,0.79656,16000000.0
2007-06-06 13:57:00,0.79655,0.79656,0.79647,0.79647,11200000.0
2007-06-06 13:58:00,0.79656,0.79665,0.79655,0.79655,46400000.0
2007-06-06 13:59:00,0.79662,0.79666,0.79653,0.79653,17600000.0
2007-06-06 14:00:00,0.7965,0.79654,0.79647,0.79647,12800000.0
2007-06-06 14:01:00,0.7964,0.7964,0.79628,0.7963,9600000.0
2007-06-06 14:02:00,0.79633,0.79648,0.79633,0.79639,16000000.0
2007-06-06 14:03:00,0.7965,0.79651,0.79638,0.79638,14400000.0
2007-06-06 14:04:00,0.79627,0.79636,0.79606,0.79606,12800000.0
2007-06-06 14:05:00,0.79594,0.79611,0.79503,0.79604,11200000.0
2007-06-06 14:06:00,0.79609,0.79619,0.79609,0.79609,32000000.0
2007-06-06 14:07:00,0.79611,0.79614,0.796,0.79613,16000000.0
2007-06-06 14:08:00,0.79621,0.79631,0.79621,0.79631,25600000.0
2007-06-06 14:09:00,0.79625,0.79625,0.79579,0.79579,12800000.0
2007-06-06 14:10:00,0.79559,0.79559,0.79509,0.79544,33600000.0
2007-06-06 14:11:00,0.79549,0.79558,0.79549,0.79558,35200000.0
2007-06-06 14:12:00,0.79561,0.79573,0.7955,0.7955,40000000.0
2007-06-06 14:13:00,0.79551,0.7956,0.79548,0.7956,14400000.0
2007-06-06 14:14:00,0.79549,0.79549,0.79541,0.79541,8000000.0
2007-06-06 14:15:00,0.79547,0.79553,0.79542,0.79542,17600000.0
2007-06-06 14:16:00,0.79548,0.79548,0.79537,0.79537,11200000.0
2007-06-06 14:17:00,0.7952,0.79526,0.79511,0.79526,14400000.0
2007-06-06 14:18:00,0.79535,0.79535,0.79524,0.79526,11200000.0
2007-06-06 14:19:00,0.79536,0.79536,0.79528,0.79528,14400000.0
2007-06-06 14:20:00,0.79511,0.7952,0.79508,0.79508,12800000.0
2007-06-06 14:21:00,0.79503,0.79507,0.79501,0.79501,12800000.0
2007-06-06 14:22:00,0.79505,0.79517,0.79499,0.79517,16000000.0
2007-06-06 14:23:00,0.79523,0.79531,0.79521,0.79531,16000000.0
2007-06-06 14:24:00,0.79499,0.79503,0.79493,0.79493,11600000.0
2007-06-06 14:25:00,0.7951,0.79521,0.79491,0.79518,15400000.0
2007-06-06 14:26:00,0.79522,0.79528,0.79522,0.79524,8000000.0
2007-06-06 14:27:00,0.79521,0.79524,0.79509,0.79509,14400000.0
2007-06-06 14:28:00,0.79503,0.79503,0.79489,0.79489,14400000.0
2007-06-06 14:29:00,0.79486,0.79486,0.7946,0.7946,11200000.0
2007-06-06 14:30:00,0.79504,0.79516,0.79499,0.79499,11200000.0
2007-06-06 14:31:00,0.7949,0.79493,0.7948,0.79483,12800000.0
2007-06-06 14:32:00,0.79508,0.79518,0.79493,0.79518,12800000.0
2007-06-06 14:33:00,0.79501,0.79518,0.79501,0.79514,11200000.0
2007-06-06 14:34:00,0.79528,0.79547,0.79528,0.79547,16000000.0
2007-06-06 14:35:00,0.79563,0.79563,0.79559,0.7956,12800000.0
2007-06-06 14:36:00,0.79544,0.79544,0.79527,0.79527,11200000.0
2007-06-06 14:37:00,0.79523,0.79524,0.79515,0.79515,12800000.0
2007-06-06 14:38:00,0.79525,0.79527,0.79513,0.7952,12800000.0
2007-06-06 14:39:00,0.79504,0.79511,0.79498,0.79498,12800000.0
2007-06-06 14:40:00,0.795,0.79513,0.79493,0.79493,14400000.0
2007-06-06 14:41:00,0.79482,0.795,0.79482,0.795,17600000.0
2007-06-06 14:42:00,0.79508,0.79508,0.79496,0.79496,8000000.0
2007-06-06 14:43:00,0.79489,0.79501,0.7948,0.7948,17600000.0
2007-06-06 14:44:00,0.79473,0.79473,0.79455,0.79465,16000000.0
2007-06-06 14:45:00,0.79469,0.79481,0.7946,0.7946,12800000.0
2007-06-06 14:46:00,0.79454,0.79454,0.79439,0.79439,11200000.0
2007-06-06 14:47:00,0.79414,0.79414,0.79408,0.7941,11200000.0
2007-06-06 14:48:00,0.79415,0.79422,0.79412,0.79413,9600000.0
2007-06-06 14:49:00,0.79397,0.79414,0.79397,0.79409,12800000.0
2007-06-06 14:50:00,0.79402,0.79402,0.7937,0.7937,16000000.0
2007-06-06 14:51:00,0.79385,0.79394,0.79385,0.79393,16000000.0
2007-06-06 14:52:00,0.79382,0.79382,0.79362,0.79362,11200000.0
2007-06-06 14:53:00,0.79356,0.79386,0.79356,0.7938,17600000.0
2007-06-06 14:54:00,0.79385,0.79385,0.79368,0.79375,11200000.0
2007-06-06 14:55:00,0.79376,0.79379,0.79345,0.79368,12800000.0
2007-06-06 14:56:00,0.79353,0.79373,0.79353,0.79373,11200000.0
2007-06-06 14:57:00,0.79354,0.79362,0.79345,0.79362,12800000.0
2007-06-06 14:58:00,0.7937,0.79378,0.79365,0.79371,12800000.0
2007-06-06 14:59:00,0.7936,0.79377,0.79353,0.79377,11200000.0
2007-06-06 15:00:00,0.79393,0.79394,0.79384,0.79394,11200000.0
2007-06-06 15:01:00,0.79392,0.79401,0.79387,0.79399,17600000.0
2007-06-06 15:02:00,0.79393,0.79393,0.79374,0.79389,14400000.0
2007-06-06 15:03:00,0.79386,0.79393,0.79371,0.79371,14400000.0
2007-06-06 15:04:00,0.79378,0.79392,0.79377,0.79392,12800000.0
2007-06-06 15:05:00,0.79381,0.79432,0.79368,0.79432,17600000.0
2007-06-06 15:06:00,0.79438,0.7946,0.79437,0.79437,11200000.0
2007-06-06 15:07:00,0.79458,0.79458,0.79423,0.79423,16000000.0
2007-06-06 15:08:00,0.79432,0.79437,0.79421,0.79423,12800000.0
2007-06-06 15:09:00,0.79429,0.79431,0.79416,0.79416,17600000.0
2007-06-06 15:10:00,0.79406,0.79408,0.79393,0.79403,12200000.0
2007-06-06 15:11:00,0.79397,0.79403,0.79397,0.79398,11200000.0
2007-06-06 15:12:00,0.79409,0.79409,0.79401,0.79409,11200000.0
2007-06-06 15:13:00,0.79411,0.79414,0.79403,0.79407,17600000.0
2007-06-06 15:14:00,0.79404,0.7941,0.7939,0.794,12800000.0
2007-06-06 15:15:00,0.79408,0.79408,0.79397,0.79407,14400000.0
2007-06-06 15:16:00,0.79385,0.79385,0.79361,0.79372,17600000.0
2007-06-06 15:17:00,0.79379,0.7938,0.79366,0.79366,11200000.0
2007-06-06 15:18:00,0.79369,0.79386,0.79369,0.7937,11600000.0
2007-06-06 15:19:00,0.79365,0.79374,0.79363,0.79374,17600000.0
2007-06-06 15:20:00,0.79384,0.79388,0.79381,0.79385,16000000.0
2007-06-06 15:21:00,0.79396,0.79412,0.79396,0.79409,16000000.0
2007-06-06 15:22:00,0.79416,0.79422,0.79416,0.79421,11200000.0
2007-06-06 15:23:00,0.79422,0.79428,0.7942,0.79428,12800000.0
2007-06-06 15:24:00,0.79383,0.79392,0.79378,0.79379,11200000.0
2007-06-06 15:25:00,0.79421,0.79421,0.7941,0.79415,14400000.0
2007-06-06 15:26:00,0.7943,0.79469,0.7943,0.79467,10600000.0
2007-06-06 15:27:00,0.79453,0.79453,0.79418,0.79418,12800000.0
2007-06-06 15:28:00,0.794,0.79408,0.794,0.79407,12800000.0
2007-06-06 15:29:00,0.79409,0.79419,0.79394,0.79418,11200000.0
2007-06-06 15:30:00,0.79431,0.79439,0.79427,0.79432,12800000.0
2007-06-06 15:31:00,0.7943,0.79442,0.79412,0.79412,11200000.0
2007-06-06 15:32:00,0.79419,0.79419,0.79401,0.79401,11200000.0
2007-06-06 15:33:00,0.79397,0.79397,0.79279,0.79396,12800000.0
2007-06-06 15:34:00,0.79397,0.79404,0.79384,0.79404,13200000.0
2007-06-06 15:35:00,0.79381,0.79402,0.79286,0.79402,16000000.0
2007-06-06 15:36:00,0.79433,0.79433,0.79408,0.79408,11200000.0
2007-06-06 15:37:00,0.79408,0.79408,0.79382,0.7939,16000000.0
2007-06-06 15:38:00,0.79376,0.79391,0.79372,0.79391,17600000.0
2007-06-06 15:39:00,0.79295,0.79408,0.79295,0.7938,16000000.0
2007-06-06 15:40:00,0.79381,0.79387,0.79369,0.79375,17600000.0
2007-06-06 15:41:00,0.79383,0.79388,0.79377,0.79388,17600000.0
2007-06-06 15:42:00,0.79393,0.794,0.79382,0.794,17600000.0
2007-06-06 15:43:00,0.79401,0.79402,0.79383,0.79383,14400000.0
2007-06-06 15:44:00,0.79375,0.79397,0.79374,0.79391,16000000.0
2007-06-06 15:45:00,0.79398,0.79404,0.79398,0.794,11200000.0
2007-06-06 15:46:00,0.79405,0.79414,0.79402,0.79402,11200000.0
2007-06-06 15:47:00,0.79412,0.79419,0.79406,0.79419,18000000.0
2007-06-06 15:48:00,0.79428,0.79444,0.79424,0.79444,16000000.0
2007-06-06 15:49:00,0.79438,0.79439,0.79428,0.7943,17600000.0
2007-06-06 15:50:00,0.7943,0.79432,0.7942,0.79431,11200000.0
2007-06-06 15:51:00,0.79419,0.79419,0.79404,0.79404,12800000.0
2007-06-06 15:52:00,0.79399,0.79399,0.79386,0.79395,12800000.0
2007-06-06 15:53:00,0.79399,0.79404,0.79394,0.79396,17600000.0
2007-06-06 15:54:00,0.79397,0.79398,0.79392,0.79398,11200000.0
2007-06-06 15:55:00,0.79385,0.79385,0.79375,0.79381,17600000.0
2007-06-06 15:56:00,0.7938,0.79386,0.79374,0.79386,16000000.0
2007-06-06 15:57:00,0.79374,0.79374,0.7933,0.79347,12800000.0
2007-06-06 15:58:00,0.79392,0.79392,0.79368,0.79368,11200000.0
2007-06-06 15:59:00,0.79353,0.79364,0.79248,0.79363,17600000.0
2007-06-06 16:00:00,0.79379,0.79414,0.79379,0.79405,11200000.0
2007-06-06 16:01:00,0.79405,0.79408,0.79399,0.79399,12800000.0
2007-06-06 16:02:00,0.79395,0.79402,0.79393,0.79399,11200000.0
2007-06-06 16:03:00,0.79405,0.79411,0.79397,0.79398,12800000.0
2007-06-06 16:04:00,0.7938,0.7938,0.79349,0.79349,11200000.0
2007-06-06 16:05:00,0.79346,0.79361,0.79346,0.79348,17600000.0
2007-06-06 16:06:00,0.79354,0.79354,0.7925,0.79341,16000000.0
2007-06-06 16:07:00,0.79343,0.79354,0.79343,0.79343,12800000.0
2007-06-06 16:08:00,0.79347,0.79348,0.79303,0.79337,11200000.0
2007-06-06 16:09:00,0.79348,0.79355,0.79348,0.79349,12800000.0
2007-06-06 16:10:00,0.79343,0.79348,0.79343,0.79348,11200000.0
2007-06-06 16:11:00,0.79327,0.79336,0.79305,0.79336,12800000.0
2007-06-06 16:12:00,0.79345,0.79346,0.79338,0.79345,12800000.0
2007-06-06 16:13:00,0.79334,0.79354,0.79334,0.79346,12800000.0
2007-06-06 16:14:00,0.79348,0.79349,0.79329,0.79329,16000000.0
2007-06-06 16:15:00,0.79317,0.79334,0.79282,0.79334,11200000.0
2007-06-06 16:16:00,0.79334,0.79344,0.79334,0.79344,11200000.0
2007-06-06 16:17:00,0.79332,0.79337,0.79328,0.79335,12800000.0
2007-06-06 16:18:00,0.79337,0.79341,0.79335,0.79337,12800000.0
2007-06-06 16:19:00,0.79339,0.79348,0.79339,0.79345,11600000.0
2007-06-06 16:20:00,0.79335,0.79349,0.79335,0.79349,12200000.0
2007-06-06 16:21:00,0.7936,0.79374,0.7936,0.79373,16000000.0
2007-06-06 16:22:00,0.79385,0.79399,0.79372,0.79377,11200000.0
2007-06-06 16:23:00,0.79375,0.79375,0.79346,0.79346,12800000.0
2007-06-06 16:24:00,0.79356,0.794,0.79356,0.794,14400000.0
2007-06-06 16:25:00,0.79385,0.79385,0.79364,0.79364,17600000.0
2007-06-06 16:26:00,0.79361,0.79378,0.79361,0.79377,14400000.0
2007-06-06 16:27:00,0.7939,0.79404,0.79388,0.79398,16000000.0
2007-06-06 16:28:00,0.79401,0.79401,0.79391,0.794,12800000.0
2007-06-06 16:29:00,0.79394,0.79394,0.79364,0.79364,14400000.0
2007-06-06 16:30:00,0.7934,0.79359,0.7934,0.79359,12800000.0
2007-06-06 16:31:00,0.79356,0.79365,0.79356,0.79363,11200000.0
2007-06-06 16:32:00,0.79362,0.79366,0.79347,0.79358,11200000.0
2007-06-06 16:33:00,0.79363,0.7937,0.7936,0.79365,9600000.0
2007-06-06 16:34:00,0.7936,0.79374,0.79356,0.79364,12800000.0
2007-06-06 16:35:00,0.79335,0.79348,0.79325,0.79339,13200000.0
2007-06-06 16:36:00,0.79357,0.79357,0.79343,0.79343,11200000.0
2007-06-06 16:37:00,0.79348,0.79365,0.79348,0.79363,14400000.0
2007-06-06 16:38:00,0.79349,0.79369,0.79349,0.79364,12200000.0
2007-06-06 16:39:00,0.79356,0.79378,0.79356,0.79378,8000000.0
2007-06-06 16:40:00,0.79372,0.79372,0.79352,0.79352,10000000.0
2007-06-06 16:41:00,0.79324,0.7934,0.79324,0.79326,11200000.0
2007-06-06 16:42:00,0.79361,0.79384,0.79361,0.79384,11200000.0
2007-06-06 16:43:00,0.79353,0.79383,0.79353,0.79378,17600000.0
2007-06-06 16:44:00,0.79366,0.79366,0.79354,0.79359,11200000.0
2007-06-06 16:45:00,0.7936,0.79379,0.7936,0.79375,16000000.0
2007-06-06 16:46:00,0.79366,0.7938,0.79366,0.79374,11200000.0
2007-06-06 16:47:00,0.79377,0.79377,0.79361,0.79361,17600000.0
2007-06-06 16:48:00,0.79343,0.7936,0.79343,0.79347,12800000.0
2007-06-06 16:49:00,0.79348,0.79397,0.79348,0.79397,12800000.0
2007-06-06 16:50:00,0.79391,0.79391,0.79373,0.79373,12800000.0
2007-06-06 16:51:00,0.79378,0.79378,0.79368,0.79369,11200000.0
2007-06-06 16:52:00,0.79371,0.79416,0.79297,0.79398,14400000.0
2007-06-06 16:53:00,0.79384,0.79386,0.79365,0.79375,14800000.0
2007-06-06 16:54:00,0.79379,0.79389,0.79368,0.79368,12800000.0
2007-06-06 16:55:00,0.7937,0.7937,0.79344,0.79344,12800000.0
2007-06-06 16:56:00,0.79348,0.79371,0.79348,0.79368,8000000.0
2007-06-06 16:57:00,0.79374,0.79394,0.79372,0.79385,12800000.0
2007-06-06 16:58:00,0.79386,0.79386,0.7937,0.79379,16000000.0
2007-06-06 16:59:00,0.79377,0.79397,0.79377,0.79382,12800000.0
2007-06-06 17:00:00,0.79372,0.79375,0.79349,0.79352,16000000.0
2007-06-06 17:01:00,0.79341,0.79352,0.79341,0.79352,11200000.0
2007-06-06 17:02:00,0.79367,0.7938,0.79359,0.7938,17600000.0
2007-06-06 17:03:00,0.79381,0.79381,0.79372,0.79377,11200000.0
2007-06-06 17:04:00,0.79386,0.79388,0.79385,0.79385,11200000.0
2007-06-06 17:05:00,0.79392,0.79392,0.79379,0.79379,14400000.0
2007-06-06 17:06:00,0.79388,0.79394,0.79384,0.79394,16000000.0
2007-06-06 17:07:00,0.79388,0.79388,0.79363,0.79363,12800000.0
2007-06-06 17:08:00,0.79359,0.79359,0.7934,0.7934,11200000.0
2007-06-06 17:09:00,0.79317,0.79327,0.79314,0.79324,12800000.0
2007-06-06 17:10:00,0.79323,0.7934,0.79322,0.7934,12800000.0
2007-06-06 17:11:00,0.79336,0.79345,0.79315,0.79315,17600000.0
2007-06-06 17:12:00,0.79318,0.79326,0.79318,0.79324,14400000.0
2007-06-06 17:13:00,0.79319,0.79334,0.79319,0.79334,11200000.0
2007-06-06 17:14:00,0.79327,0.79327,0.79314,0.79323,12800000.0
2007-06-06 17:15:00,0.79315,0.79321,0.79315,0.79316,11200000.0
2007-06-06 17:16:00,0.7931,0.79312,0.793,0.79309,14400000.0
2007-06-06 17:17:00,0.79294,0.79301,0.79294,0.79301,12800000.0
2007-06-06 17:18:00,0.79294,0.79297,0.79292,0.79292,17600000.0
2007-06-06 17:19:00,0.79277,0.79286,0.79255,0.79286,9600000.0
2007-06-06 17:20:00,0.79286,0.79286,0.79274,0.79285,12800000.0
2007-06-06 17:21:00,0.7929,0.79324,0.7929,0.79324,11200000.0
2007-06-06 17:22:00,0.79324,0.79327,0.79309,0.79309,11200000.0
2007-06-06 17:23:00,0.79316,0.79321,0.79309,0.79321,16000000.0
2007-06-06 17:24:00,0.793,0.79332,0.793,0.79331,17600000.0
2007-06-06 17:25:00,0.79334,0.79351,0.79237,0.79351,17600000.0
2007-06-06 17:26:00,0.79353,0.79353,0.79302,0.79341,17600000.0
2007-06-06 17:27:00,0.79338,0.79338,0.79314,0.79334,12800000.0
2007-06-06 17:28:00,0.79347,0.79352,0.79347,0.79352,3200000.0
2007-06-06 17:29:00,0.79354,0.79357,0.7935,0.79354,11200000.0
2007-06-06 17:30:00,0.79351,0.79353,0.79346,0.79348,11200000.0
2007-06-06 17:31:00,0.79349,0.79349,0.79328,0.79337,14400000.0
2007-06-06 17:32:00,0.79308,0.7931,0.793,0.79307,17600000.0
2007-06-06 17:33:00,0.79331,0.79332,0.79324,0.79331,12800000.0
2007-06-06 17:34:00,0.79338,0.79348,0.79336,0.79348,11200000.0
2007-06-06 17:35:00,0.79327,0.79328,0.79325,0.79325,11200000.0
2007-06-06 17:36:00,0.79363,0.79369,0.79363,0.79369,12800000.0
2007-06-06 17:37:00,0.79352,0.79366,0.79252,0.79366,12800000.0
2007-06-06 17:38:00,0.79373,0.79387,0.79371,0.79387,13200000.0
2007-06-06 17:39:00,0.79378,0.79378,0.79351,0.79351,17600000.0
2007-06-06 17:40:00,0.79329,0.79329,0.79315,0.79315,11200000.0
2007-06-06 17:41:00,0.79319,0.7934,0.79311,0.7934,11200000.0
2007-06-06 17:42:00,0.79347,0.79354,0.79338,0.79349,17600000.0
2007-06-06 17:43:00,0.79351,0.79355,0.79345,0.79345,12800000.0
2007-06-06 17:44:00,0.79345,0.79351,0.79336,0.79345,11200000.0
2007-06-06 17:45:00,0.79342,0.79347,0.79342,0.79346,12800000.0
2007-06-06 17:46:00,0.79344,0.79344,0.79321,0.79331,11200000.0
2007-06-06 17:47:00,0.7932,0.79337,0.7932,0.79337,14800000.0
2007-06-06 17:48:00,0.7934,0.79356,0.7934,0.7935,17600000.0
2007-06-06 17:49:00,0.79338,0.79338,0.79317,0.79323,12800000.0
2007-06-06 17:50:00,0.79306,0.79345,0.79306,0.79345,17600000.0
2007-06-06 17:51:00,0.79346,0.79363,0.79341,0.79341,17600000.0
2007-06-06 17:52:00,0.79359,0.79369,0.79358,0.79358,9600000.0
2007-06-06 17:53:00,0.79368,0.79371,0.79358,0.79367,11200000.0
2007-06-06 17:54:00,0.7937,0.7937,0.79346,0.79346,11200000.0
2007-06-06 17:55:00,0.7934,0.7935,0.7934,0.79345,11200000.0
2007-06-06 17:56:00,0.79359,0.79363,0.79356,0.7936,16000000.0
2007-06-06 17:57:00,0.79362,0.79368,0.79355,0.79362,16000000.0
2007-06-06 17:58:00,0.79368,0.79368,0.79353,0.79364,16000000.0
2007-06-06 17:59:00,0.79374,0.79407,0.79374,0.79407,11200000.0
2007-06-06 18:00:00,0.79402,0.79408,0.7939,0.79396,11200000.0
2007-06-06 18:01:00,0.79409,0.79409,0.79396,0.79409,11200000.0
2007-06-06 18:02:00,0.79416,0.79427,0.79404,0.79427,12800000.0
2007-06-06 18:03:00,0.79437,0.79445,0.79425,0.79445,17600000.0
2007-06-06 18:04:00,0.79444,0.79448,0.79442,0.79444,11200000.0
2007-06-06 18:05:00,0.79457,0.79461,0.79453,0.79453,11200000.0
2007-06-06 18:06:00,0.79451,0.79454,0.79446,0.79451,11200000.0
2007-06-06 18:07:00,0.7944,0.7944,0.79425,0.79425,12800000.0
2007-06-06 18:08:00,0.79419,0.79421,0.79408,0.79421,12800000.0
2007-06-06 18:09:00,0.79431,0.79431,0.79402,0.79411,13200000.0
2007-06-06 18:10:00,0.79409,0.79414,0.79404,0.79413,11200000.0
2007-06-06 18:11:00,0.79415,0.79415,0.794,0.794,11200000.0
2007-06-06 18:12:00,0.79393,0.79393,0.79382,0.79385,16000000.0
2007-06-06 18:13:00,0.79371,0.79377,0.79365,0.79371,17600000.0
2007-06-06 18:14:00,0.79381,0.79384,0.79375,0.79375,12800000.0
2007-06-06 18:15:00,0.79374,0.7938,0.79374,0.7938,17600000.0
2007-06-06 18:16:00,0.79382,0.79383,0.79368,0.79368,13200000.0
2007-06-06 18:17:00,0.79376,0.79386,0.79374,0.79386,14400000.0
2007-06-06 18:18:00,0.79383,0.79408,0.793,0.79403,12800000.0
2007-06-06 18:19:00,0.79403,0.79403,0.79297,0.79396,13200000.0
2007-06-06 18:20:00,0.79384,0.79384,0.79373,0.79377,11200000.0
2007-06-06 18:21:00,0.79398,0.7941,0.79398,0.7941,11200000.0
2007-06-06 18:22:00,0.79419,0.79426,0.7941,0.79421,12800000.0
2007-06-06 18:23:00,0.79453,0.79453,0.79423,0.79445,11200000.0
2007-06-06 18:24:00,0.79454,0.79457,0.7943,0.7943,12800000.0
2007-06-06 18:25:00,0.79432,0.7944,0.79432,0.7944,12200000.0
2007-06-06 18:26:00,0.79442,0.79454,0.79442,0.79446,12800000.0
2007-06-06 18:27:00,0.79454,0.79458,0.79449,0.79449,11200000.0
2007-06-06 18:28:00,0.79443,0.79461,0.79443,0.79461,17600000.0
2007-06-06 18:29:00,0.79452,0.7946,0.7945,0.79455,12800000.0
2007-06-06 18:30:00,0.79441,0.79447,0.79437,0.79439,12800000.0
2007-06-06 18:31:00,0.79439,0.7944,0.79432,0.79432,12800000.0
2007-06-06 18:32:00,0.79439,0.79444,0.79433,0.79444,12800000.0
2007-06-06 18:33:00,0.79449,0.79456,0.79448,0.79455,11200000.0
2007-06-06 18:34:00,0.7943,0.79439,0.79423,0.79423,11200000.0
2007-06-06 18:35:00,0.79434,0.79434,0.79412,0.79412,11200000.0
2007-06-06 18:36:00,0.79417,0.79432,0.79417,0.79422,11200000.0
2007-06-06 18:37:00,0.79427,0.79433,0.79427,0.79427,11200000.0
2007-06-06 18:38:00,0.79428,0.79428,0.79422,0.79428,12800000.0
2007-06-06 18:39:00,0.79424,0.79433,0.79424,0.79433,11200000.0
2007-06-06 18:40:00,0.79436,0.79442,0.79436,0.7944,17600000.0
2007-06-06 18:41:00,0.7945,0.79458,0.79445,0.79455,14400000.0
2007-06-06 18:42:00,0.79446,0.79448,0.79424,0.79434,17600000.0
2007-06-06 18:43:00,0.79442,0.79442,0.79424,0.79424,14400000.0
2007-06-06 18:44:00,0.79421,0.79421,0.79311,0.79413,11200000.0
2007-06-06 18:45:00,0.79412,0.79412,0.79405,0.79405,11200000.0
2007-06-06 18:46:00,0.79407,0.79409,0.79393,0.79393,17600000.0
2007-06-06 18:47:00,0.79385,0.79387,0.7938,0.79385,11200000.0
2007-06-06 18:48:00,0.79375,0.79382,0.79372,0.79372,11200000.0
2007-06-06 18:49:00,0.79376,0.7938,0.79375,0.7938,11200000.0
2007-06-06 18:50:00,0.79393,0.79394,0.79387,0.79394,11200000.0
2007-06-06 18:51:00,0.794,0.794,0.79384,0.79391,11200000.0
2007-06-06 18:52:00,0.79402,0.79413,0.79402,0.79408,16000000.0
2007-06-06 18:53:00,0.79394,0.79401,0.79389,0.79401,12800000.0
2007-06-06 18:54:00,0.79405,0.79405,0.7939,0.7939,8000000.0
2007-06-06 18:55:00,0.7938,0.7938,0.79371,0.79371,11200000.0
2007-06-06 18:56:00,0.79366,0.79368,0.79351,0.79368,17600000.0
2007-06-06 18:57:00,0.79368,0.79368,0.7935,0.79356,12800000.0
2007-06-06 18:58:00,0.79364,0.79366,0.79354,0.79354,17600000.0
2007-06-06 18:59:00,0.79354,0.79377,0.79354,0.79377,12800000.0
2007-06-06 19:00:00,0.79385,0.79385,0.79352,0.79363,16000000.0
2007-06-06 19:01:00,0.79431,0.79432,0.79416,0.79423,17600000.0
2007-06-06 19:02:00,0.79357,0.79357,0.79334,0.79354,11600000.0
2007-06-06 19:03:00,0.79349,0.79349,0.79339,0.79342,11200000.0
2007-06-06 19:04:00,0.79341,0.79362,0.79341,0.79362,16000000.0
2007-06-06 19:05:00,0.79363,0.79384,0.79363,0.79384,17600000.0
2007-06-06 19:06:00,0.79394,0.79394,0.79373,0.79381,12800000.0
2007-06-06 19:07:00,0.7938,0.79385,0.79363,0.79376,12800000.0
2007-06-06 19:08:00,0.79368,0.79368,0.79244,0.79356,12800000.0
2007-06-06 19:09:00,0.79382,0.79382,0.79375,0.79381,11200000.0
2007-06-06 19:10:00,0.79369,0.79375,0.79362,0.79373,17600000.0
2007-06-06 19:11:00,0.79378,0.79378,0.79362,0.79378,12800000.0
2007-06-06 19:12:00,0.7938,0.7938,0.79365,0.79368,11200000.0
2007-06-06 19:13:00,0.79368,0.79373,0.79361,0.79363,17600000.0
2007-06-06 19:14:00,0.79439,0.79439,0.79432,0.79432,16000000.0
2007-06-06 19:15:00,0.79371,0.79389,0.79371,0.79387,14400000.0
2007-06-06 19:16:00,0.79389,0.79392,0.79381,0.79381,18000000.0
2007-06-06 19:17:00,0.79381,0.79381,0.79364,0.7937,11200000.0
2007-06-06 19:18:00,0.79377,0.79377,0.79371,0.79373,11200000.0
2007-06-06 19:19:00,0.79365,0.79369,0.7936,0.7936,12800000.0
2007-06-06 19:20:00,0.79382,0.7939,0.79378,0.7939,12800000.0
2007-06-06 19:21:00,0.79386,0.79386,0.79371,0.79371,11200000.0
2007-06-06 19:22:00,0.79371,0.79385,0.79371,0.79384,12800000.0
2007-06-06 19:23:00,0.79396,0.79418,0.79396,0.79418,12800000.0
2007-06-06 19:24:00,0.79423,0.79428,0.79409,0.79409,14400000.0
2007-06-06 19:25:00,0.79409,0.7942,0.79409,0.79419,12800000.0
2007-06-06 19:26:00,0.79421,0.79422,0.79414,0.79419,15400000.0
2007-06-06 19:27:00,0.79417,0.79425,0.79415,0.79415,11200000.0
2007-06-06 19:28:00,0.79429,0.79446,0.79429,0.79437,14400000.0
2007-06-06 19:29:00,0.79441,0.79445,0.79427,0.79441,14400000.0
2007-06-06 19:30:00,0.79431,0.79439,0.79428,0.79439,11200000.0
2007-06-06 19:31:00,0.7944,0.79442,0.79424,0.79424,12800000.0
2007-06-06 19:32:00,0.79425,0.79431,0.79421,0.79421,11200000.0
2007-06-06 19:33:00,0.79411,0.79424,0.79411,0.7942,12800000.0
2007-06-06 19:34:00,0.79432,0.79432,0.79422,0.79428,12800000.0
2007-06-06 19:35:00,0.79436,0.79439,0.79332,0.79438,12800000.0
2007-06-06 19:36:00,0.79438,0.79438,0.79429,0.79429,17600000.0
2007-06-06 19:37:00,0.79437,0.79441,0.79427,0.79427,17600000.0
2007-06-06 19:38:00,0.79426,0.79426,0.79414,0.79417,12800000.0
2007-06-06 19:39:00,0.79431,0.79437,0.79429,0.79434,16000000.0
2007-06-06 19:40:00,0.79411,0.79421,0.79411,0.79419,12800000.0
2007-06-06 19:41:00,0.79435,0.79435,0.79424,0.79424,14400000.0
2007-06-06 19:42:00,0.79426,0.79426,0.79423,0.79423,8000000.0
2007-06-06 19:43:00,0.79421,0.79429,0.79414,0.79429,12800000.0
2007-06-06 19:44:00,0.79429,0.79445,0.79429,0.79445,12800000.0
2007-06-06 19:45:00,0.79457,0.79458,0.79448,0.7945,12800000.0
2007-06-06 19:46:00,0.79449,0.7945,0.79433,0.79434,12800000.0
2007-06-06 19:47:00,0.79433,0.7944,0.79433,0.79436,12800000.0
2007-06-06 19:48:00,0.79421,0.79423,0.79414,0.79415,12800000.0
2007-06-06 19:49:00,0.79424,0.79424,0.79413,0.79422,11200000.0
2007-06-06 19:50:00,0.79421,0.79426,0.79421,0.79426,8000000.0
2007-06-06 19:51:00,0.79409,0.7942,0.79409,0.79419,12800000.0
2007-06-06 19:52:00,0.79428,0.79432,0.79428,0.79429,16000000.0
2007-06-06 19:53:00,0.79422,0.79422,0.79412,0.7942,11200000.0
2007-06-06 19:54:00,0.79419,0.79419,0.79407,0.79412,12800000.0
2007-06-06 19:55:00,0.79417,0.79417,0.79407,0.79416,17600000.0
2007-06-06 19:56:00,0.79421,0.79422,0.79412,0.7942,12800000.0
2007-06-06 19:57:00,0.79387,0.79388,0.79382,0.79383,12800000.0
2007-06-06 19:58:00,0.794,0.79417,0.79396,0.79417,14400000.0
2007-06-06 19:59:00,0.79411,0.79419,0.79396,0.79396,16000000.0
2007-06-06 20:00:00,0.79415,0.79429,0.79415,0.79423,12800000.0
2007-06-06 20:01:00,0.79405,0.79408,0.794,0.79408,11200000.0
2007-06-06 20:02:00,0.79419,0.79419,0.7941,0.7941,12800000.0
2007-06-06 20:03:00,0.79418,0.79422,0.79415,0.79417,11200000.0
2007-06-06 20:04:00,0.79415,0.79422,0.79415,0.79421,12800000.0
2007-06-06 20:05:00,0.79422,0.79434,0.79418,0.79434,14400000.0
2007-06-06 20:06:00,0.79423,0.79434,0.79423,0.79433,8000000.0
2007-06-06 20:07:00,0.7942,0.7942,0.79403,0.79418,11200000.0
2007-06-06 20:08:00,0.79419,0.79429,0.7932,0.7942,16000000.0
2007-06-06 20:09:00,0.79423,0.79426,0.79417,0.79417,18000000.0
2007-06-06 20:10:00,0.79414,0.79424,0.79414,0.79423,16000000.0
2007-06-06 20:11:00,0.79421,0.79437,0.79421,0.79437,16000000.0
2007-06-06 20:12:00,0.79445,0.79446,0.79421,0.79429,12200000.0
2007-06-06 20:13:00,0.79426,0.79426,0.79416,0.79416,9600000.0
2007-06-06 20:14:00,0.79416,0.79418,0.79414,0.79418,8000000.0
2007-06-06 20:15:00,0.79434,0.79435,0.7943,0.79435,8000000.0
2007-06-06 20:16:00,0.79418,0.79426,0.79417,0.79426,9600000.0
2007-06-06 20:17:00,0.79429,0.79429,0.79414,0.79421,11200000.0
2007-06-06 20:18:00,0.79429,0.79429,0.79418,0.79418,16000000.0
2007-06-06 20:19:00,0.79426,0.7943,0.79417,0.7943,11200000.0
2007-06-06 20:20:00,0.79429,0.79429,0.79419,0.79419,17600000.0
2007-06-06 20:21:00,0.79421,0.79426,0.79415,0.79426,12800000.0
2007-06-06 20:22:00,0.79424,0.79427,0.79421,0.79421,6400000.0
2007-06-06 20:23:00,0.79417,0.79419,0.79414,0.79415,12800000.0
2007-06-06 20:24:00,0.79406,0.79415,0.79403,0.79415,11200000.0
2007-06-06 20:25:00,0.79497,0.79505,0.79497,0.79504,9600000.0
2007-06-06 20:26:00,0.79398,0.79398,0.79387,0.79397,11200000.0
2007-06-06 20:27:00,0.79414,0.79423,0.79414,0.79423,9600000.0
2007-06-06 20:28:00,0.79421,0.79423,0.79415,0.79422,11200000.0
2007-06-06 20:29:00,0.79423,0.79423,0.79409,0.79414,12800000.0
2007-06-06 20:30:00,0.79411,0.79411,0.79305,0.79397,11200000.0
2007-06-06 20:31:00,0.79405,0.7941,0.79398,0.79398,12800000.0
2007-06-06 20:32:00,0.794,0.79407,0.79397,0.79405,12800000.0
2007-06-06 20:33:00,0.79399,0.79402,0.79399,0.79402,8000000.0
2007-06-06 20:34:00,0.79397,0.79397,0.79391,0.79391,3200000.0
2007-06-06 20:35:00,0.79387,0.79387,0.79373,0.79373,16000000.0
2007-06-06 20:36:00,0.79366,0.79371,0.79356,0.79365,17600000.0
2007-06-06 20:37:00,0.79366,0.79371,0.79366,0.79371,3200000.0
2007-06-06 20:38:00,0.79356,0.79365,0.79356,0.79365,8000000.0
2007-06-06 20:39:00,0.79365,0.79368,0.7935,0.79351,12800000.0
2007-06-06 20:40:00,0.79386,0.7939,0.79379,0.79379,12800000.0
2007-06-06 20:41:00,0.79378,0.7938,0.79367,0.7938,11200000.0
2007-06-06 20:42:00,0.79363,0.79363,0.79353,0.79353,12800000.0
2007-06-06 20:43:00,0.79384,0.79386,0.79377,0.79377,9600000.0
2007-06-06 20:44:00,0.79371,0.79373,0.7937,0.79373,13200000.0
2007-06-06 20:45:00,0.79374,0.79374,0.79366,0.7937,12800000.0
2007-06-06 20:46:00,0.79354,0.79354,0.79353,0.79353,3200000.0
2007-06-06 20:47:00,0.79368,0.7937,0.79364,0.79364,11200000.0
2007-06-06 20:48:00,0.7936,0.79377,0.7936,0.79377,12800000.0
2007-06-06 20:49:00,0.79379,0.79382,0.79377,0.79382,9000000.0
2007-06-06 20:50:00,0.79379,0.79379,0.79368,0.79374,17600000.0
2007-06-06 20:51:00,0.79375,0.79375,0.79373,0.79373,8000000.0
2007-06-06 20:52:00,0.7938,0.79382,0.79372,0.79374,16000000.0
2007-06-06 20:53:00,0.79346,0.79355,0.79346,0.79355,12800000.0
2007-06-06 20:54:00,0.79378,0.79381,0.79368,0.79368,4800000.0
2007-06-06 20:55:00,0.7938,0.79382,0.79373,0.79382,9600000.0
2007-06-06 20:56:00,0.79394,0.794,0.79391,0.79395,11200000.0
2007-06-06 20:57:00,0.79399,0.79414,0.79399,0.79411,12800000.0
2007-06-06 20:58:00,0.79385,0.7939,0.79385,0.79387,6400000.0
2007-06-06 20:59:00,0.79417,0.79428,0.79417,0.79428,11200000.0
2007-06-06 21:00:00,0.79427,0.79431,0.79424,0.79428,12800000.0
2007-06-06 21:01:00,0.79399,0.79409,0.79393,0.79393,12800000.0
2007-06-06 21:02:00,0.79423,0.79423,0.79414,0.79416,12800000.0
2007-06-06 21:03:00,0.79407,0.79407,0.79397,0.79397,11200000.0
2007-06-06 21:04:00,0.79394,0.79414,0.79394,0.79414,12800000.0
2007-06-06 21:05:00,0.79408,0.7941,0.79406,0.79406,8000000.0
2007-06-06 21:06:00,0.79384,0.79403,0.79384,0.79403,11200000.0
2007-06-06 21:07:00,0.79414,0.79414,0.79405,0.79412,11200000.0
2007-06-06 21:08:00,0.79404,0.79404,0.79395,0.79397,11200000.0
2007-06-06 21:09:00,0.79372,0.79378,0.79372,0.79377,17600000.0
2007-06-06 21:10:00,0.79386,0.79399,0.79386,0.79399,4800000.0
2007-06-06 21:11:00,0.79401,0.79401,0.7939,0.7939,11200000.0
2007-06-06 21:12:00,0.79437,0.79489,0.79343,0.79343,12800000.0
2007-06-06 21:13:00,0.7941,0.7941,0.79391,0.79391,8000000.0
2007-06-06 21:14:00,0.79387,0.79387,0.79367,0.79367,11200000.0
2007-06-06 21:15:00,0.79358,0.79359,0.79344,0.79357,16000000.0
2007-06-06 21:16:00,0.79377,0.79388,0.79373,0.79388,12800000.0
2007-06-06 21:17:00,0.79454,0.7946,0.79441,0.79458,14400000.0
2007-06-06 21:18:00,0.79387,0.79387,0.79371,0.79384,15200000.0
2007-06-06 21:19:00,0.79384,0.79384,0.79381,0.79381,4800000.0
2007-06-06 21:20:00,0.79374,0.79388,0.79374,0.79388,12800000.0
2007-06-06 21:21:00,0.7939,0.7939,0.79364,0.79373,12800000.0
2007-06-06 21:22:00,0.79379,0.79389,0.79363,0.79382,11200000.0
2007-06-06 21:23:00,0.79386,0.7939,0.79381,0.79386,12800000.0
2007-06-06 21:24:00,0.79348,0.7935,0.79343,0.79348,17600000.0
2007-06-06 21:27:00,0.79369,0.79374,0.79357,0.79361,11200000.0
2007-06-06 21:28:00,0.79398,0.79415,0.79398,0.79415,12800000.0
2007-06-06 21:29:00,0.79421,0.79427,0.79417,0.79421,11200000.0
2007-06-06 21:30:00,0.79415,0.79425,0.79415,0.79425,12800000.0
2007-06-06 21:31:00,0.79438,0.79444,0.79432,0.79436,17600000.0
2007-06-06 21:32:00,0.79444,0.79444,0.79437,0.79444,9600000.0
2007-06-06 21:33:00,0.79422,0.79444,0.79422,0.79444,12800000.0
2007-06-06 21:34:00,0.79459,0.79459,0.79448,0.79454,9600000.0
2007-06-06 21:35:00,0.79448,0.79448,0.79437,0.79444,17000000.0
2007-06-06 21:36:00,0.7942,0.79424,0.79415,0.7942,17600000.0
2007-06-06 21:37:00,0.79439,0.79439,0.79423,0.79423,8000000.0
2007-06-06 21:38:00,0.79434,0.79441,0.79433,0.79441,9600000.0
2007-06-06 21:39:00,0.79442,0.79465,0.79442,0.79465,8000000.0
2007-06-06 21:40:00,0.7946,0.7946,0.7945,0.7945,4800000.0
2007-06-06 21:41:00,0.79442,0.79448,0.79437,0.79448,6400000.0
2007-06-06 21:42:00,0.79443,0.79456,0.79443,0.79456,4800000.0
2007-06-06 21:43:00,0.79461,0.79461,0.79448,0.79448,9600000.0
2007-06-06 21:44:00,0.79441,0.79442,0.79431,0.79442,11200000.0
2007-06-06 21:45:00,0.79431,0.79431,0.79419,0.7942,9600000.0
2007-06-06 21:46:00,0.79407,0.79415,0.79407,0.79415,12800000.0
2007-06-06 21:47:00,0.7942,0.79424,0.79418,0.79421,14400000.0
2007-06-06 21:48:00,0.79412,0.79412,0.79389,0.79404,13200000.0
2007-06-06 21:49:00,0.7942,0.7942,0.79413,0.79415,6400000.0
2007-06-06 21:50:00,0.79424,0.79432,0.79424,0.79432,3200000.0
2007-06-06 21:51:00,0.79435,0.79435,0.79408,0.7941,12800000.0
2007-06-06 21:52:00,0.79415,0.79415,0.7941,0.7941,6800000.0
2007-06-06 21:53:00,0.7942,0.79447,0.7942,0.79447,6400000.0
2007-06-06 21:54:00,0.79447,0.79447,0.79427,0.79427,10000000.0
2007-06-06 21:55:00,0.79434,0.79446,0.79434,0.79446,8000000.0
2007-06-06 21:56:00,0.79432,0.79432,0.79414,0.79416,12800000.0
2007-06-06 21:57:00,0.7943,0.79433,0.79429,0.79433,11200000.0
2007-06-06 21:58:00,0.79432,0.79432,0.79428,0.79428,6400000.0
2007-06-06 21:59:00,0.79426,0.79437,0.79424,0.79437,16000000.0
2007-06-06 22:00:00,0.79426,0.79434,0.7942,0.79434,12800000.0
2007-06-06 22:01:00,0.79426,0.79426,0.79416,0.79416,13200000.0
2007-06-06 22:02:00,0.79425,0.79435,0.79425,0.79433,11200000.0
2007-06-06 22:03:00,0.79432,0.79432,0.79421,0.79421,17600000.0
2007-06-06 22:04:00,0.79427,0.79431,0.79422,0.79423,12800000.0
2007-06-06 22:05:00,0.79426,0.79434,0.79424,0.79427,11200000.0
2007-06-06 22:06:00,0.79432,0.79433,0.79432,0.79433,3200000.0
2007-06-06 22:07:00,0.79439,0.7944,0.79431,0.79431,11200000.0
2007-06-06 22:08:00,0.79434,0.79434,0.79425,0.79426,11200000.0
2007-06-06 22:09:00,0.79414,0.79414,0.79413,0.79413,3200000.0
2007-06-06 22:10:00,0.794,0.794,0.79397,0.794,9600000.0
2007-06-06 22:11:00,0.79395,0.79405,0.79394,0.79405,12800000.0
2007-06-06 22:12:00,0.79409,0.7941,0.79399,0.794,9600000.0
2007-06-06 22:13:00,0.79399,0.79413,0.79399,0.79413,17600000.0
2007-06-06 22:14:00,0.79404,0.7943,0.79404,0.7943,11200000.0
2007-06-06 22:15:00,0.79395,0.79397,0.79386,0.79388,11200000.0
2007-06-06 22:17:00,0.79434,0.79436,0.79428,0.79433,12800000.0
2007-06-06 22:18:00,0.79384,0.79401,0.79384,0.79386,12800000.0
2007-06-06 22:19:00,0.79431,0.79431,0.79419,0.79427,14400000.0
2007-06-06 22:20:00,0.79422,0.7943,0.79422,0.7943,17600000.0
2007-06-06 22:21:00,0.79388,0.7939,0.79385,0.79387,12800000.0
2007-06-06 22:22:00,0.79416,0.79419,0.79413,0.79417,11200000.0
2007-06-06 22:23:00,0.79441,0.79441,0.7943,0.79436,9600000.0
2007-06-06 22:24:00,0.79443,0.79443,0.79431,0.79431,9600000.0
2007-06-06 22:25:00,0.79425,0.79434,0.79326,0.79433,9600000.0
2007-06-06 22:26:00,0.79437,0.79443,0.79436,0.79443,16000000.0
2007-06-06 22:27:00,0.79441,0.79441,0.79433,0.79433,11200000.0
2007-06-06 22:28:00,0.79302,0.79424,0.79302,0.79424,9600000.0
2007-06-06 22:29:00,0.79436,0.79436,0.79399,0.79423,11200000.0
2007-06-06 22:30:00,0.79443,0.79457,0.79443,0.79448,11200000.0
2007-06-06 22:31:00,0.79443,0.79447,0.79443,0.79445,12800000.0
2007-06-06 22:32:00,0.79438,0.79438,0.79419,0.7942,12800000.0
2007-06-06 22:33:00,0.79417,0.79418,0.79396,0.79412,16000000.0
2007-06-06 22:34:00,0.79405,0.79408,0.79402,0.79402,8000000.0
2007-06-06 22:36:00,0.79401,0.79401,0.79387,0.79392,8000000.0
2007-06-06 22:37:00,0.79385,0.79385,0.79361,0.79366,11200000.0
2007-06-06 22:38:00,0.79366,0.79366,0.79356,0.79358,11200000.0
2007-06-06 22:39:00,0.79355,0.79382,0.79355,0.79382,11200000.0
2007-06-06 22:40:00,0.79383,0.79386,0.7938,0.79386,9600000.0
2007-06-06 22:41:00,0.79382,0.79382,0.79367,0.79367,11200000.0
2007-06-06 22:42:00,0.79362,0.79362,0.79342,0.79342,4800000.0
2007-06-06 22:43:00,0.79371,0.7939,0.79371,0.79381,16000000.0
2007-06-06 22:44:00,0.79382,0.79395,0.79382,0.7939,11200000.0
2007-06-06 22:45:00,0.79385,0.79387,0.79379,0.79386,9600000.0
2007-06-06 22:46:00,0.7936,0.79366,0.79342,0.79366,9600000.0
2007-06-06 22:47:00,0.79381,0.79404,0.79373,0.79391,12800000.0
2007-06-06 22:48:00,0.79393,0.79393,0.79367,0.79367,12800000.0
2007-06-06 22:49:00,0.79385,0.79411,0.79384,0.79411,11200000.0
2007-06-06 22:50:00,0.79419,0.79424,0.79413,0.79413,16000000.0
2007-06-06 22:51:00,0.79391,0.79391,0.79388,0.79388,3200000.0
2007-06-06 22:52:00,0.79382,0.79397,0.79382,0.79397,11200000.0
2007-06-06 22:53:00,0.79399,0.79405,0.79389,0.79389,11200000.0
2007-06-06 22:54:00,0.79392,0.79392,0.79373,0.79376,11200000.0
2007-06-06 22:55:00,0.79381,0.79381,0.79369,0.79375,9600000.0
2007-06-06 22:56:00,0.79382,0.79391,0.79375,0.79391,12800000.0
2007-06-06 22:57:00,0.7939,0.79404,0.79388,0.79404,8000000.0
2007-06-06 22:58:00,0.79422,0.79452,0.79422,0.79452,17600000.0
2007-06-06 22:59:00,0.79493,0.79493,0.7945,0.7945,11200000.0
2007-06-06 23:00:00,0.79548,0.79756,0.79548,0.79719,9600000.0
2007-06-06 23:01:00,0.79692,0.79769,0.79685,0.79769,11200000.0
2007-06-06 23:02:00,0.79759,0.79759,0.79741,0.79751,11200000.0
2007-06-06 23:03:00,0.79777,0.79808,0.79777,0.79808,3200000.0
2007-06-06 23:04:00,0.79861,0.79861,0.79825,0.79832,11200000.0
2007-06-06 23:05:00,0.79824,0.79854,0.79824,0.79854,17600000.0
2007-06-06 23:06:00,0.7992,0.79938,0.7992,0.79936,11200000.0
2007-06-06 23:07:00,0.79909,0.79909,0.79884,0.79884,13800000.0
2007-06-06 23:08:00,0.79835,0.79894,0.79835,0.79894,8000000.0
2007-06-06 23:09:00,0.79881,0.799,0.7988,0.799,8000000.0
2007-06-06 23:10:00,0.79911,0.7994,0.79911,0.7994,17600000.0
2007-06-06 23:11:00,0.79936,0.79936,0.79924,0.79924,16000000.0
2007-06-06 23:12:00,0.79917,0.79922,0.79902,0.79902,14400000.0
2007-06-06 23:13:00,0.79914,0.79916,0.79888,0.79905,13800000.0
2007-06-06 23:14:00,0.79931,0.7998,0.79931,0.7998,14400000.0
2007-06-06 23:15:00,0.80018,0.80022,0.80004,0.80004,12800000.0
2007-06-06 23:16:00,0.79992,0.79995,0.79938,0.79938,17600000.0
2007-06-06 23:17:00,0.79904,0.79909,0.79893,0.79906,11200000.0
2007-06-06 23:18:00,0.799,0.799,0.79878,0.79878,8000000.0
2007-06-06 23:19:00,0.79921,0.79936,0.7992,0.79936,12800000.0
2007-06-06 23:20:00,0.79945,0.79974,0.79945,0.79974,6400000.0
2007-06-06 23:21:00,0.79991,0.79998,0.79978,0.79978,14400000.0
2007-06-06 23:22:00,0.79972,0.79972,0.79957,0.79957,3200000.0
2007-06-06 23:23:00,0.79956,0.79956,0.79933,0.79933,14400000.0
2007-06-06 23:24:00,0.79916,0.7992,0.79912,0.79914,16000000.0
2007-06-06 23:25:00,0.79898,0.79911,0.79891,0.79911,11200000.0
2007-06-06 23:26:00,0.79924,0.7993,0.79921,0.79924,13200000.0
2007-06-06 23:27:00,0.79932,0.79941,0.79932,0.79933,12800000.0
2007-06-06 23:28:00,0.7992,0.79925,0.79916,0.79925,9600000.0
2007-06-06 23:29:00,0.79938,0.79938,0.79919,0.79919,6400000.0
2007-06-06 23:30:00,0.7993,0.79941,0.7993,0.79934,17600000.0
2007-06-06 23:31:00,0.79935,0.79935,0.79924,0.79925,12200000.0
2007-06-06 23:32:00,0.79919,0.79919,0.79905,0.7991,11200000.0
2007-06-06 23:33:00,0.79904,0.79904,0.7989,0.7989,16000000.0
2007-06-06 23:34:00,0.79904,0.79911,0.799,0.799,12800000.0
2007-06-06 23:35:00,0.79827,0.79827,0.79695,0.79819,9600000.0
2007-06-06 23:36:00,0.7985,0.79852,0.79748,0.79847,14400000.0
2007-06-06 23:37:00,0.79844,0.79844,0.79822,0.7983,16000000.0
2007-06-06 23:38:00,0.79835,0.79835,0.79832,0.79834,11200000.0
2007-06-06 23:39:00,0.79802,0.79825,0.79802,0.79825,8000000.0
2007-06-06 23:40:00,0.79503,0.79709,0.79433,0.79709,8000000.0
2007-06-06 23:41:00,0.79847,0.79873,0.79847,0.79871,11200000.0
2007-06-06 23:42:00,0.79881,0.79887,0.79877,0.79879,17600000.0
2007-06-06 23:43:00,0.79872,0.79872,0.79861,0.79861,14400000.0
2007-06-06 23:44:00,0.79854,0.79854,0.79837,0.79849,17600000.0
2007-06-06 23:45:00,0.79858,0.7987,0.79858,0.7987,6400000.0
2007-06-06 23:46:00,0.79792,0.79806,0.79661,0.79806,11200000.0
2007-06-06 23:47:00,0.79854,0.7986,0.79854,0.79856,11200000.0
2007-06-06 23:48:00,0.79832,0.79835,0.79832,0.79833,12800000.0
2007-06-06 23:49:00,0.79933,0.79933,0.79929,0.79929,3200000.0
2007-06-06 23:50:00,0.79844,0.7986,0.79844,0.7986,16000000.0
2007-06-06 23:51:00,0.7985,0.79863,0.79834,0.79863,9600000.0
2007-06-06 23:52:00,0.7984,0.7984,0.79837,0.79837,4800000.0
2007-06-06 23:53:00,0.79792,0.79797,0.79696,0.79797,10000000.0
2007-06-06 23:54:00,0.79833,0.79833,0.79827,0.7983,11200000.0
2007-06-06 23:55:00,0.79821,0.79827,0.79818,0.79821,12800000.0
2007-06-06 23:56:00,0.79816,0.79816,0.79783,0.79803,11200000.0
2007-06-06 23:57:00,0.79807,0.79818,0.79804,0.79814,17600000.0
2007-06-06 23:58:00,0.79789,0.79805,0.79789,0.79792,12800000.0
2007-06-06 23:59:00,0.79757,0.79808,0.79692,0.79808,11200000.0
2007-06-07 00:00:00,0.79818,0.79824,0.79816,0.79819,16000000.0
2007-06-07 00:01:00,0.79788,0.79797,0.79788,0.79797,17600000.0
2007-06-07 00:02:00,0.79819,0.79819,0.79806,0.79806,9600000.0
2007-06-07 00:03:00,0.798,0.79802,0.79793,0.79799,17600000.0
2007-06-07 00:04:00,0.79785,0.79793,0.79781,0.79784,17000000.0
2007-06-07 00:05:00,0.79784,0.79788,0.79782,0.79788,12800000.0
2007-06-07 00:06:00,0.79775,0.79775,0.79734,0.79734,14400000.0
2007-06-07 00:07:00,0.79731,0.79731,0.79721,0.79725,16000000.0
2007-06-07 00:08:00,0.79724,0.79731,0.79709,0.79731,13200000.0
2007-06-07 00:09:00,0.79745,0.7975,0.79644,0.7975,16000000.0
2007-06-07 00:10:00,0.79737,0.79746,0.79636,0.79636,9600000.0
2007-06-07 00:11:00,0.79761,0.79761,0.79743,0.79758,8000000.0
2007-06-07 00:12:00,0.79759,0.79759,0.7975,0.7975,12800000.0
2007-06-07 00:13:00,0.79744,0.79745,0.79738,0.79743,11200000.0
2007-06-07 00:14:00,0.79746,0.79757,0.79746,0.79752,9600000.0
2007-06-07 00:15:00,0.79752,0.7976,0.79751,0.7976,11200000.0
2007-06-07 00:16:00,0.79759,0.79759,0.79744,0.79744,6400000.0
2007-06-07 00:17:00,0.79748,0.79753,0.79748,0.79749,8000000.0
2007-06-07 00:18:00,0.79717,0.79717,0.79717,0.79717,1600000.0
2007-06-07 00:19:00,0.79727,0.7973,0.79727,0.7973,4800000.0
2007-06-07 00:20:00,0.79752,0.79757,0.79742,0.79757,11200000.0
2007-06-07 00:21:00,0.79754,0.79754,0.7973,0.7973,16000000.0
2007-06-07 00:22:00,0.79777,0.79777,0.7977,0.79776,8000000.0
2007-06-07 00:23:00,0.79788,0.79793,0.79786,0.79791,9600000.0
2007-06-07 00:24:00,0.79796,0.79796,0.79779,0.79787,11200000.0
2007-06-07 00:25:00,0.79779,0.79783,0.79777,0.79777,6400000.0
2007-06-07 00:26:00,0.79785,0.79799,0.79774,0.79799,11600000.0
2007-06-07 00:27:00,0.79796,0.79796,0.79686,0.79686,3200000.0
2007-06-07 00:28:00,0.79811,0.79814,0.79804,0.79814,11200000.0
2007-06-07 00:29:00,0.79817,0.79823,0.79817,0.7982,5800000.0
2007-06-07 00:30:00,0.79757,0.7977,0.79757,0.79765,12800000.0
2007-06-07 00:31:00,0.79808,0.79808,0.79807,0.79807,3200000.0
2007-06-07 00:32:00,0.79881,0.79881,0.79871,0.79871,11200000.0
2007-06-07 00:33:00,0.79778,0.7978,0.79773,0.79777,16000000.0
2007-06-07 00:34:00,0.79824,0.79828,0.7982,0.79821,11200000.0
2007-06-07 00:35:00,0.79808,0.7981,0.79801,0.79801,8000000.0
2007-06-07 00:36:00,0.79797,0.79802,0.79792,0.79792,8000000.0
2007-06-07 00:37:00,0.7977,0.79774,0.7977,0.79774,3200000.0
2007-06-07 00:38:00,0.79789,0.79795,0.79786,0.79787,14400000.0
2007-06-07 00:39:00,0.79748,0.7975,0.79742,0.7975,11200000.0
2007-06-07 00:40:00,0.7979,0.7979,0.79776,0.79777,11200000.0
2007-06-07 00:41:00,0.7978,0.79791,0.79779,0.79779,12800000.0
2007-06-07 00:42:00,0.79779,0.79779,0.79761,0.79761,9600000.0
2007-06-07 00:43:00,0.79774,0.79774,0.79765,0.79767,12800000.0
2007-06-07 00:44:00,0.79696,0.79696,0.79615,0.79615,9600000.0
2007-06-07 00:45:00,0.7956,0.79592,0.79519,0.79592,17600000.0
2007-06-07 00:46:00,0.79562,0.79562,0.79552,0.79552,3200000.0
2007-06-07 00:47:00,0.79545,0.79561,0.79541,0.79561,14400000.0
2007-06-07 00:48:00,0.79582,0.79625,0.79582,0.79625,12800000.0
2007-06-07 00:49:00,0.79604,0.79604,0.79549,0.79549,8000000.0
2007-06-07 00:50:00,0.79542,0.79542,0.79525,0.79525,6400000.0
2007-06-07 00:51:00,0.79539,0.79584,0.79539,0.79584,16000000.0
2007-06-07 00:52:00,0.79578,0.79584,0.7957,0.7957,11200000.0
2007-06-07 00:53:00,0.79561,0.79596,0.79561,0.79596,11200000.0
2007-06-07 00:54:00,0.796,0.79602,0.79593,0.79596,12800000.0
2007-06-07 00:55:00,0.79583,0.79583,0.79577,0.79578,6400000.0
2007-06-07 00:56:00,0.79578,0.79593,0.79578,0.79593,11200000.0
2007-06-07 00:57:00,0.79601,0.79601,0.79583,0.79583,11200000.0
2007-06-07 00:58:00,0.79597,0.79598,0.79584,0.79585,17600000.0
2007-06-07 00:59:00,0.79598,0.79641,0.79598,0.79636,14400000.0
2007-06-07 01:00:00,0.79683,0.79702,0.79681,0.79702,11200000.0
2007-06-07 01:01:00,0.79707,0.7971,0.79687,0.79687,8000000.0
2007-06-07 01:02:00,0.79676,0.79676,0.79663,0.79666,12800000.0
2007-06-07 01:03:00,0.79655,0.79675,0.79655,0.79673,16000000.0
2007-06-07 01:04:00,0.79678,0.79696,0.79678,0.79696,11200000.0
2007-06-07 01:05:00,0.79688,0.79688,0.79679,0.79686,16000000.0
2007-06-07 01:06:00,0.79697,0.79707,0.79689,0.79705,11200000.0
2007-06-07 01:07:00,0.79688,0.79688,0.79675,0.79678,16000000.0
2007-06-07 01:08:00,0.79693,0.79704,0.79688,0.79704,12800000.0
2007-06-07 01:09:00,0.79698,0.79698,0.79688,0.79692,8000000.0
2007-06-07 01:10:00,0.7969,0.79706,0.79685,0.79706,12800000.0
2007-06-07 01:11:00,0.79704,0.79704,0.79697,0.79697,17600000.0
2007-06-07 01:12:00,0.79698,0.79698,0.79694,0.79694,3200000.0
2007-06-07 01:13:00,0.79692,0.79703,0.79692,0.79703,4800000.0
2007-06-07 01:14:00,0.79683,0.7969,0.79683,0.79686,12800000.0
2007-06-07 01:15:00,0.79709,0.79709,0.79694,0.79702,11200000.0
2007-06-07 01:16:00,0.797,0.79707,0.797,0.79701,14400000.0
2007-06-07 01:17:00,0.79707,0.79707,0.79676,0.79676,11200000.0
2007-06-07 01:18:00,0.79603,0.79741,0.79603,0.79678,11200000.0
2007-06-07 01:19:00,0.79635,0.79637,0.79627,0.79637,12800000.0
2007-06-07 01:20:00,0.79658,0.79663,0.79658,0.79663,4800000.0
2007-06-07 01:21:00,0.79661,0.79661,0.79646,0.79653,11200000.0
2007-06-07 01:22:00,0.79652,0.7966,0.79652,0.79658,11200000.0
2007-06-07 01:24:00,0.79661,0.79664,0.79656,0.79664,12800000.0
2007-06-07 01:25:00,0.79662,0.79683,0.79662,0.79683,11200000.0
2007-06-07 01:26:00,0.7966,0.7966,0.79655,0.79655,11200000.0
2007-06-07 01:27:00,0.79681,0.79692,0.79674,0.7968,14400000.0
2007-06-07 01:28:00,0.79679,0.7969,0.79679,0.7969,6400000.0
2007-06-07 01:30:00,0.79682,0.79684,0.79583,0.7968,11200000.0
2007-06-07 01:31:00,0.79679,0.79686,0.79674,0.79686,8000000.0
2007-06-07 01:32:00,0.79678,0.79678,0.79667,0.79667,17600000.0
2007-06-07 01:33:00,0.79652,0.79652,0.79647,0.79647,4800000.0
2007-06-07 01:35:00,0.7965,0.79664,0.79649,0.79664,11200000.0
2007-06-07 01:36:00,0.79638,0.7964,0.79632,0.79637,11200000.0
2007-06-07 01:37:00,0.79664,0.79668,0.79659,0.79659,9600000.0
2007-06-07 01:38:00,0.7967,0.79703,0.7967,0.79703,12800000.0
2007-06-07 01:39:00,0.79698,0.79698,0.79685,0.79685,12800000.0
2007-06-07 01:40:00,0.79689,0.79702,0.79685,0.79698,13200000.0
2007-06-07 01:41:00,0.79695,0.79695,0.79681,0.79681,11200000.0
2007-06-07 01:42:00,0.79685,0.79693,0.79685,0.79693,3200000.0
2007-06-07 01:43:00,0.79704,0.79704,0.79697,0.79697,9600000.0
2007-06-07 01:44:00,0.79711,0.79716,0.79707,0.7971,11200000.0
2007-06-07 01:45:00,0.7971,0.7971,0.7969,0.79706,11200000.0
2007-06-07 01:46:00,0.79691,0.79691,0.79674,0.79676,16000000.0
2007-06-07 01:47:00,0.79674,0.797,0.79674,0.797,12800000.0
2007-06-07 01:48:00,0.79707,0.79712,0.797,0.79707,12800000.0
2007-06-07 01:49:00,0.79717,0.79719,0.79696,0.79696,12800000.0
2007-06-07 01:50:00,0.79691,0.79697,0.7968,0.7968,12800000.0
2007-06-07 01:51:00,0.79657,0.79657,0.79636,0.79637,17600000.0
2007-06-07 01:52:00,0.79632,0.79641,0.79632,0.79641,11200000.0
2007-06-07 01:53:00,0.79642,0.79648,0.79634,0.79645,11200000.0
2007-06-07 01:54:00,0.79597,0.7963,0.79597,0.7963,12800000.0
2007-06-07 01:55:00,0.79635,0.79638,0.79629,0.79638,11200000.0
2007-06-07 01:56:00,0.79634,0.79656,0.79631,0.79656,9000000.0
2007-06-07 01:57:00,0.79661,0.79662,0.79656,0.79657,12800000.0
2007-06-07 01:58:00,0.79667,0.79686,0.79574,0.79686,18000000.0
2007-06-07 01:59:00,0.79682,0.79682,0.79672,0.79674,9600000.0
2007-06-07 02:00:00,0.79648,0.79648,0.79631,0.79647,8000000.0
2007-06-07 02:01:00,0.7965,0.79652,0.79645,0.79652,11200000.0
2007-06-07 02:02:00,0.79637,0.79642,0.79631,0.79639,12800000.0
2007-06-07 02:03:00,0.7964,0.7964,0.79627,0.79635,9600000.0
2007-06-07 02:04:00,0.79615,0.79618,0.79615,0.79618,3200000.0
2007-06-07 02:05:00,0.79627,0.79642,0.79627,0.7963,11200000.0
2007-06-07 02:06:00,0.7964,0.79651,0.79639,0.79651,8000000.0
2007-06-07 02:07:00,0.79657,0.79663,0.7965,0.7965,9600000.0
2007-06-07 02:08:00,0.79637,0.79638,0.79628,0.79635,9600000.0
2007-06-07 02:09:00,0.79635,0.79635,0.79603,0.79603,12800000.0
2007-06-07 02:10:00,0.79609,0.79609,0.79592,0.79603,11200000.0
2007-06-07 02:11:00,0.796,0.79602,0.79593,0.79601,11200000.0
2007-06-07 02:12:00,0.79597,0.79597,0.79573,0.79573,11200000.0
2007-06-07 02:13:00,0.7957,0.7957,0.79538,0.7957,12800000.0
2007-06-07 02:14:00,0.79564,0.79573,0.79563,0.79572,14400000.0
2007-06-07 02:15:00,0.79572,0.79583,0.79572,0.79583,11200000.0
2007-06-07 02:16:00,0.79578,0.79578,0.79576,0.79576,3200000.0
2007-06-07 02:17:00,0.79567,0.79578,0.79566,0.79578,12800000.0
2007-06-07 02:18:00,0.79575,0.79592,0.79575,0.79592,11200000.0
2007-06-07 02:19:00,0.79588,0.79588,0.79574,0.79582,11200000.0
2007-06-07 02:20:00,0.79575,0.79579,0.79544,0.79571,16000000.0
2007-06-07 02:21:00,0.79566,0.79573,0.79559,0.79559,13200000.0
2007-06-07 02:22:00,0.79553,0.7956,0.79553,0.7956,6400000.0
2007-06-07 02:23:00,0.79561,0.79567,0.79557,0.79557,11200000.0
2007-06-07 02:24:00,0.79572,0.79581,0.79564,0.79571,14400000.0
2007-06-07 02:25:00,0.79582,0.79591,0.79582,0.79591,11200000.0
2007-06-07 02:26:00,0.79585,0.79585,0.79568,0.79574,11200000.0
2007-06-07 02:27:00,0.79571,0.79578,0.79565,0.79578,8000000.0
2007-06-07 02:28:00,0.79576,0.79582,0.79574,0.79575,12800000.0
2007-06-07 02:29:00,0.79581,0.79593,0.7958,0.79593,11200000.0
2007-06-07 02:30:00,0.79594,0.79602,0.79594,0.79602,17600000.0
2007-06-07 02:31:00,0.79587,0.79614,0.79587,0.79614,9600000.0
2007-06-07 02:32:00,0.7961,0.79619,0.79605,0.79614,14400000.0
2007-06-07 02:33:00,0.7961,0.79613,0.79606,0.79613,12800000.0
2007-06-07 02:34:00,0.79619,0.79619,0.79591,0.79596,11200000.0
2007-06-07 02:35:00,0.79597,0.79609,0.79597,0.79609,8000000.0
2007-06-07 02:36:00,0.79595,0.79596,0.79587,0.79589,9600000.0
2007-06-07 02:37:00,0.79575,0.79592,0.79575,0.79592,8000000.0
2007-06-07 02:38:00,0.79603,0.79609,0.79603,0.79609,12800000.0
2007-06-07 02:39:00,0.79578,0.7958,0.79573,0.79577,11200000.0
2007-06-07 02:40:00,0.79597,0.79599,0.79593,0.79593,11200000.0
2007-06-07 02:41:00,0.79603,0.79603,0.79587,0.79598,16000000.0
2007-06-07 02:42:00,0.79602,0.79602,0.7959,0.7959,12800000.0
2007-06-07 02:43:00,0.79593,0.79602,0.79592,0.79602,14400000.0
2007-06-07 02:44:00,0.79611,0.79616,0.7961,0.79616,15400000.0
2007-06-07 02:45:00,0.7962,0.79631,0.7962,0.79631,4800000.0
2007-06-07 02:46:00,0.79647,0.79652,0.79641,0.79652,13200000.0
2007-06-07 02:47:00,0.79627,0.7963,0.79612,0.79627,16000000.0
2007-06-07 02:48:00,0.79655,0.79661,0.79655,0.79659,12800000.0
2007-06-07 02:49:00,0.79642,0.79651,0.79642,0.79647,9600000.0
2007-06-07 02:50:00,0.79667,0.79675,0.79662,0.79666,17600000.0
2007-06-07 02:51:00,0.79659,0.79659,0.79654,0.79655,6400000.0
2007-06-07 02:52:00,0.79646,0.79646,0.79646,0.79646,3200000.0
2007-06-07 02:53:00,0.79642,0.79649,0.79642,0.79644,12800000.0
2007-06-07 02:54:00,0.79653,0.79664,0.79652,0.79664,17600000.0
2007-06-07 02:55:00,0.79668,0.79677,0.79668,0.79673,11200000.0
2007-06-07 02:56:00,0.79672,0.79672,0.79659,0.79661,17600000.0
2007-06-07 02:57:00,0.7966,0.7966,0.79647,0.79657,12800000.0
2007-06-07 02:58:00,0.79669,0.79683,0.79669,0.79672,12800000.0
2007-06-07 02:59:00,0.7968,0.7968,0.79669,0.7968,12800000.0
2007-06-07 03:00:00,0.79663,0.79674,0.79663,0.79674,8000000.0
2007-06-07 03:01:00,0.79679,0.79683,0.79675,0.79683,8000000.0
2007-06-07 03:02:00,0.79688,0.79696,0.79685,0.79695,11200000.0
2007-06-07 03:03:00,0.79693,0.797,0.79683,0.797,14400000.0
2007-06-07 03:04:00,0.797,0.797,0.79683,0.79693,9600000.0
2007-06-07 03:05:00,0.79699,0.797,0.7969,0.7969,11200000.0
2007-06-07 03:06:00,0.7969,0.79701,0.79687,0.79701,9600000.0
2007-06-07 03:07:00,0.79704,0.79711,0.79703,0.79711,11200000.0
2007-06-07 03:08:00,0.79693,0.79698,0.79693,0.79698,11200000.0
2007-06-07 03:09:00,0.79707,0.7972,0.79707,0.7972,4800000.0
2007-06-07 03:10:00,0.79704,0.79719,0.79703,0.79719,12800000.0
2007-06-07 03:11:00,0.7972,0.79738,0.79719,0.79738,11200000.0
2007-06-07 03:12:00,0.79714,0.79716,0.7971,0.79716,9600000.0
2007-06-07 03:13:00,0.79742,0.79742,0.79712,0.79712,11200000.0
2007-06-07 03:14:00,0.79703,0.7972,0.79694,0.7972,14400000.0
2007-06-07 03:15:00,0.79714,0.79722,0.79709,0.79722,11600000.0
2007-06-07 03:16:00,0.79705,0.79705,0.797,0.797,8000000.0
2007-06-07 03:17:00,0.79721,0.79721,0.7971,0.7971,11200000.0
2007-06-07 03:18:00,0.79722,0.7973,0.79716,0.7973,12800000.0
2007-06-07 03:19:00,0.79717,0.79724,0.79717,0.79724,4800000.0
2007-06-07 03:20:00,0.7974,0.79747,0.79734,0.79741,17600000.0
2007-06-07 03:21:00,0.79737,0.79742,0.7973,0.79737,16000000.0
2007-06-07 03:22:00,0.79735,0.79735,0.79729,0.79729,4800000.0
2007-06-07 03:23:00,0.79737,0.79742,0.79737,0.79742,3200000.0
2007-06-07 03:24:00,0.79738,0.79746,0.79737,0.79741,6400000.0
2007-06-07 03:25:00,0.79743,0.79743,0.7973,0.79733,11200000.0
2007-06-07 03:26:00,0.79747,0.79757,0.79747,0.79757,9600000.0
2007-06-07 03:27:00,0.79755,0.79757,0.79749,0.79749,11200000.0
2007-06-07 03:28:00,0.79761,0.7977,0.7976,0.79764,9600000.0
2007-06-07 03:29:00,0.7976,0.79768,0.79755,0.79768,11200000.0
2007-06-07 03:30:00,0.79794,0.79862,0.79794,0.79839,11200000.0
2007-06-07 03:31:00,0.79825,0.79825,0.79819,0.79819,3200000.0
2007-06-07 03:32:00,0.79798,0.79819,0.79774,0.79774,12800000.0
2007-06-07 03:33:00,0.79787,0.79847,0.79787,0.79846,11200000.0
2007-06-07 03:34:00,0.79868,0.7987,0.79858,0.79858,6400000.0
2007-06-07 03:35:00,0.79881,0.79903,0.79881,0.79903,16000000.0
2007-06-07 03:36:00,0.79901,0.7991,0.79894,0.79894,16000000.0
2007-06-07 03:37:00,0.79879,0.79879,0.79856,0.79856,11200000.0
2007-06-07 03:38:00,0.79868,0.79892,0.79868,0.79888,11200000.0
2007-06-07 03:39:00,0.79889,0.79898,0.79889,0.7989,9600000.0
2007-06-07 03:40:00,0.7989,0.79905,0.79882,0.79905,14400000.0
2007-06-07 03:41:00,0.79921,0.79926,0.79914,0.79914,8000000.0
2007-06-07 03:42:00,0.79905,0.79905,0.79887,0.79887,4800000.0
2007-06-07 03:43:00,0.79869,0.79895,0.79869,0.79895,8000000.0
2007-06-07 03:44:00,0.799,0.79908,0.799,0.79902,12200000.0
2007-06-07 03:45:00,0.79897,0.79902,0.79891,0.79897,16000000.0
2007-06-07 03:46:00,0.79887,0.7989,0.79877,0.79888,12800000.0
2007-06-07 03:47:00,0.79888,0.79893,0.79878,0.79878,11200000.0
2007-06-07 03:48:00,0.79878,0.79878,0.79862,0.79865,8400000.0
2007-06-07 03:49:00,0.79865,0.79865,0.79855,0.79855,6400000.0
2007-06-07 03:50:00,0.79857,0.79862,0.79854,0.79854,12800000.0
2007-06-07 03:51:00,0.79852,0.79854,0.79848,0.79854,9600000.0
2007-06-07 03:52:00,0.79842,0.79855,0.79752,0.79855,11200000.0
2007-06-07 03:53:00,0.79867,0.7987,0.7985,0.7985,11200000.0
2007-06-07 03:54:00,0.79837,0.79837,0.79807,0.79826,11200000.0
2007-06-07 03:55:00,0.79857,0.79857,0.79847,0.7985,17600000.0
2007-06-07 03:56:00,0.79819,0.79839,0.79805,0.79814,14400000.0
2007-06-07 03:57:00,0.79812,0.79814,0.79805,0.79808,11200000.0
2007-06-07 03:58:00,0.79797,0.79811,0.79789,0.79811,12800000.0
2007-06-07 03:59:00,0.79824,0.79873,0.79824,0.79873,12800000.0
2007-06-07 04:00:00,0.79873,0.79875,0.7986,0.7986,12800000.0
2007-06-07 04:01:00,0.7985,0.79868,0.7985,0.79862,12800000.0
2007-06-07 04:02:00,0.79846,0.79846,0.79839,0.79839,11200000.0
2007-06-07 04:03:00,0.79858,0.79874,0.79858,0.79874,9600000.0
2007-06-07 04:04:00,0.79888,0.79891,0.79886,0.79888,11200000.0
2007-06-07 04:05:00,0.79893,0.79899,0.79892,0.79899,8000000.0
2007-06-07 04:06:00,0.79903,0.7991,0.79897,0.79897,16000000.0
2007-06-07 04:07:00,0.79889,0.79898,0.79889,0.79898,8000000.0
2007-06-07 04:08:00,0.79904,0.79907,0.79904,0.79907,12800000.0
2007-06-07 04:09:00,0.79899,0.79899,0.79895,0.79895,6400000.0
2007-06-07 04:10:00,0.79894,0.79894,0.79883,0.79889,8000000.0
2007-06-07 04:11:00,0.79897,0.79905,0.79894,0.79905,16000000.0
2007-06-07 04:12:00,0.79914,0.79914,0.79909,0.7991,4800000.0
2007-06-07 04:13:00,0.79901,0.79909,0.79888,0.79888,11200000.0
2007-06-07 04:14:00,0.79905,0.79913,0.79904,0.79913,12800000.0
2007-06-07 04:15:00,0.79944,0.79944,0.79932,0.79932,16000000.0
2007-06-07 04:16:00,0.79926,0.79934,0.79923,0.79929,8000000.0
2007-06-07 04:17:00,0.79926,0.79933,0.79922,0.7993,11200000.0
2007-06-07 04:18:00,0.79912,0.79912,0.79892,0.79892,17600000.0
2007-06-07 04:19:00,0.79897,0.79904,0.7989,0.79904,11200000.0
2007-06-07 04:20:00,0.79939,0.79944,0.79939,0.79943,9000000.0
2007-06-07 04:21:00,0.79932,0.79944,0.7993,0.79942,17600000.0
2007-06-07 04:22:00,0.79946,0.79952,0.79942,0.79952,12800000.0
2007-06-07 04:23:00,0.7995,0.79955,0.7995,0.79955,8000000.0
2007-06-07 04:24:00,0.79953,0.79953,0.79842,0.79931,12800000.0
2007-06-07 04:25:00,0.79918,0.79934,0.79918,0.79934,12800000.0
2007-06-07 04:26:00,0.79937,0.79947,0.79934,0.79947,6400000.0
2007-06-07 04:27:00,0.79942,0.79953,0.79942,0.79951,12800000.0
2007-06-07 04:28:00,0.79919,0.79931,0.79919,0.7992,12800000.0
2007-06-07 04:29:00,0.7992,0.79921,0.79908,0.79919,36800000.0
2007-06-07 04:30:00,0.79949,0.79949,0.79921,0.79922,12800000.0
2007-06-07 04:31:00,0.79917,0.79943,0.79917,0.79943,6400000.0
2007-06-07 04:32:00,0.79961,0.79961,0.79937,0.79961,16000000.0
2007-06-07 04:33:00,0.7995,0.7995,0.79943,0.79943,8000000.0
2007-06-07 04:34:00,0.79939,0.79942,0.79934,0.79942,11200000.0
2007-06-07 04:35:00,0.79938,0.79938,0.79932,0.79932,4800000.0
2007-06-07 04:36:00,0.79896,0.79901,0.79883,0.79901,9600000.0
2007-06-07 04:37:00,0.79923,0.79938,0.79923,0.79932,12800000.0
2007-06-07 04:38:00,0.79938,0.79938,0.79935,0.79935,3200000.0
2007-06-07 04:39:00,0.79929,0.79929,0.79915,0.79915,11200000.0
2007-06-07 04:40:00,0.79925,0.79936,0.79918,0.79936,9600000.0
2007-06-07 04:41:00,0.79929,0.79929,0.79914,0.79914,11200000.0
2007-06-07 04:42:00,0.79921,0.79926,0.79921,0.79926,3200000.0
2007-06-07 04:43:00,0.79904,0.79904,0.79891,0.79891,6400000.0
2007-06-07 04:44:00,0.79977,0.79982,0.79976,0.79981,12800000.0
2007-06-07 04:45:00,0.79903,0.79913,0.79897,0.79897,8000000.0
2007-06-07 04:46:00,0.79919,0.79921,0.7991,0.7991,12200000.0
2007-06-07 04:47:00,0.79906,0.79906,0.79905,0.79905,3200000.0
2007-06-07 04:48:00,0.79887,0.79888,0.79882,0.79882,12800000.0
2007-06-07 04:49:00,0.79875,0.79877,0.79864,0.79864,12800000.0
2007-06-07 04:50:00,0.79849,0.7986,0.79849,0.7986,12800000.0
2007-06-07 04:51:00,0.79839,0.79842,0.79818,0.79842,16000000.0
2007-06-07 04:52:00,0.79863,0.79866,0.79856,0.79865,11200000.0
2007-06-07 04:53:00,0.79853,0.79853,0.79841,0.79841,14400000.0
2007-06-07 04:54:00,0.79855,0.79857,0.79835,0.79848,12800000.0
2007-06-07 04:55:00,0.79847,0.79851,0.79843,0.79846,17600000.0
2007-06-07 04:56:00,0.7984,0.79845,0.79837,0.79845,11200000.0
2007-06-07 04:57:00,0.79843,0.79843,0.79841,0.79841,12800000.0
2007-06-07 04:58:00,0.79845,0.79846,0.79835,0.79846,12800000.0
2007-06-07 04:59:00,0.79841,0.79841,0.79828,0.79828,11200000.0
2007-06-07 05:00:00,0.79833,0.79834,0.79827,0.79834,11200000.0
2007-06-07 05:01:00,0.79826,0.79841,0.79826,0.79841,8000000.0
2007-06-07 05:02:00,0.79832,0.79832,0.7972,0.7972,12800000.0
2007-06-07 05:03:00,0.7982,0.79821,0.79812,0.79814,11200000.0
2007-06-07 05:04:00,0.79823,0.79823,0.79808,0.79808,12200000.0
2007-06-07 05:05:00,0.79813,0.79829,0.79813,0.79817,11200000.0
2007-06-07 05:06:00,0.79818,0.79823,0.79818,0.79823,3200000.0
2007-06-07 05:07:00,0.79807,0.79807,0.79791,0.79799,12800000.0
2007-06-07 05:08:00,0.79822,0.79822,0.79816,0.79817,11200000.0
2007-06-07 05:09:00,0.79827,0.79834,0.79814,0.79832,12800000.0
2007-06-07 05:10:00,0.79818,0.79824,0.79815,0.79815,14800000.0
2007-06-07 05:11:00,0.79841,0.79849,0.79837,0.79849,11200000.0
2007-06-07 05:12:00,0.79852,0.79855,0.79845,0.79848,12800000.0
2007-06-07 05:13:00,0.79848,0.79856,0.79848,0.79856,16000000.0
2007-06-07 05:14:00,0.79851,0.79852,0.79842,0.79848,12200000.0
2007-06-07 05:15:00,0.79817,0.79827,0.79817,0.79819,11200000.0
2007-06-07 05:16:00,0.79842,0.79843,0.79836,0.79838,12800000.0
2007-06-07 05:17:00,0.79835,0.79841,0.79835,0.79841,11200000.0
2007-06-07 05:18:00,0.79845,0.79851,0.79843,0.79843,12800000.0
2007-06-07 05:19:00,0.79854,0.79866,0.79854,0.79856,11200000.0
2007-06-07 05:20:00,0.79851,0.79851,0.79839,0.79847,12800000.0
2007-06-07 05:21:00,0.79858,0.79858,0.79854,0.79855,11200000.0
2007-06-07 05:22:00,0.79861,0.79871,0.79853,0.79871,8000000.0
2007-06-07 05:23:00,0.79865,0.79865,0.79855,0.79855,10000000.0
2007-06-07 05:24:00,0.79862,0.79862,0.79857,0.79857,3200000.0
2007-06-07 05:25:00,0.79863,0.79883,0.79863,0.79883,8000000.0
2007-06-07 05:26:00,0.79892,0.79897,0.79887,0.7989,11200000.0
2007-06-07 05:27:00,0.79874,0.79874,0.79867,0.79871,8000000.0
2007-06-07 05:28:00,0.79886,0.79894,0.79882,0.79894,12800000.0
2007-06-07 05:29:00,0.79879,0.79879,0.79864,0.79864,4800000.0
2007-06-07 05:30:00,0.79849,0.79849,0.79836,0.79848,12800000.0
2007-06-07 05:31:00,0.79833,0.79833,0.79829,0.79829,3200000.0
2007-06-07 05:32:00,0.79847,0.79864,0.79845,0.79864,6400000.0
2007-06-07 05:33:00,0.79815,0.7982,0.79815,0.7982,3200000.0
2007-06-07 05:34:00,0.79863,0.7987,0.79862,0.79868,9600000.0
2007-06-07 05:36:00,0.7985,0.7985,0.79798,0.79798,11200000.0
2007-06-07 05:37:00,0.79837,0.79845,0.79835,0.79845,11200000.0
2007-06-07 05:38:00,0.79867,0.79867,0.79858,0.79866,17600000.0
2007-06-07 05:39:00,0.7987,0.79877,0.7987,0.79874,11200000.0
2007-06-07 05:40:00,0.79853,0.79853,0.79842,0.79847,11200000.0
2007-06-07 05:42:00,0.79817,0.7982,0.79808,0.7982,14400000.0
2007-06-07 05:43:00,0.79866,0.79879,0.79866,0.79877,9600000.0
2007-06-07 05:44:00,0.79882,0.79889,0.79877,0.79889,12800000.0
2007-06-07 05:45:00,0.7989,0.79899,0.7989,0.7989,8000000.0
2007-06-07 05:46:00,0.79867,0.79868,0.79867,0.79868,4800000.0
2007-06-07 05:47:00,0.79896,0.79896,0.79887,0.7989,11600000.0
2007-06-07 05:48:00,0.79844,0.79874,0.79844,0.79865,8000000.0
2007-06-07 05:49:00,0.79872,0.79875,0.79872,0.79875,3200000.0
2007-06-07 05:50:00,0.79876,0.79885,0.79876,0.79885,4800000.0
2007-06-07 05:51:00,0.79899,0.79902,0.79893,0.79896,11200000.0
2007-06-07 05:52:00,0.79862,0.79862,0.79862,0.79862,3200000.0
2007-06-07 05:54:00,0.79859,0.79863,0.79841,0.79863,20200000.0
2007-06-07 05:55:00,0.79892,0.79893,0.79888,0.79888,12800000.0
2007-06-07 05:56:00,0.79888,0.79892,0.79884,0.79892,12800000.0
2007-06-07 05:57:00,0.79884,0.79884,0.79876,0.79876,12800000.0
2007-06-07 05:59:00,0.79884,0.7989,0.79881,0.79889,14400000.0
2007-06-07 06:00:00,0.7989,0.7989,0.79877,0.79885,17600000.0
2007-06-07 06:01:00,0.79884,0.79893,0.79884,0.79893,8000000.0
2007-06-07 06:02:00,0.79879,0.79879,0.79868,0.79868,3200000.0
2007-06-07 06:03:00,0.79859,0.79868,0.79857,0.79858,11200000.0
2007-06-07 06:04:00,0.79845,0.79858,0.79845,0.79845,11200000.0
2007-06-07 06:05:00,0.79852,0.79854,0.79849,0.7985,8000000.0
2007-06-07 06:06:00,0.79835,0.7984,0.79835,0.7984,3200000.0
2007-06-07 06:07:00,0.79868,0.79873,0.79866,0.79866,8000000.0
2007-06-07 06:08:00,0.79883,0.79884,0.79876,0.79884,13200000.0
2007-06-07 06:09:00,0.79897,0.79907,0.798,0.79903,14400000.0
2007-06-07 06:10:00,0.79876,0.79876,0.79857,0.79867,13200000.0
2007-06-07 06:11:00,0.79869,0.79877,0.79868,0.7987,14400000.0
2007-06-07 06:12:00,0.79904,0.79912,0.79898,0.79912,8000000.0
2007-06-07 06:13:00,0.79868,0.79878,0.79868,0.79877,14400000.0
2007-06-07 06:14:00,0.79919,0.79936,0.79919,0.79936,8000000.0
2007-06-07 06:15:00,0.79944,0.79944,0.79936,0.79938,13600000.0
2007-06-07 06:16:00,0.79932,0.79932,0.79924,0.79924,8000000.0
2007-06-07 06:17:00,0.79931,0.79931,0.79927,0.79927,4800000.0
2007-06-07 06:18:00,0.79917,0.79918,0.79917,0.79918,3200000.0
2007-06-07 06:19:00,0.79885,0.7989,0.79879,0.79889,12800000.0
2007-06-07 06:20:00,0.79928,0.79935,0.79924,0.79928,16000000.0
2007-06-07 06:21:00,0.79923,0.79936,0.79922,0.79936,17600000.0
2007-06-07 06:22:00,0.79937,0.79939,0.79935,0.79935,8000000.0
2007-06-07 06:23:00,0.79931,0.79931,0.79918,0.79919,11200000.0
2007-06-07 06:24:00,0.79915,0.79921,0.79907,0.79921,12800000.0
2007-06-07 06:25:00,0.7993,0.79941,0.7993,0.79941,14400000.0
2007-06-07 06:26:00,0.79933,0.79933,0.79924,0.79926,9600000.0
2007-06-07 06:27:00,0.79914,0.79921,0.79911,0.79918,11200000.0
2007-06-07 06:28:00,0.7991,0.79911,0.79905,0.7991,9600000.0
2007-06-07 06:29:00,0.79909,0.79919,0.79908,0.79919,16000000.0
2007-06-07 06:30:00,0.79947,0.7995,0.79942,0.79947,9600000.0
2007-06-07 06:31:00,0.79917,0.79917,0.79899,0.79899,6400000.0
2007-06-07 06:32:00,0.7989,0.7989,0.79883,0.79883,14400000.0
2007-06-07 06:33:00,0.79897,0.79905,0.79896,0.79905,11200000.0
2007-06-07 06:34:00,0.79912,0.79916,0.79912,0.79915,8000000.0
2007-06-07 06:35:00,0.79921,0.79933,0.79921,0.79929,12800000.0
2007-06-07 06:36:00,0.79934,0.79938,0.79928,0.79928,14400000.0
2007-06-07 06:37:00,0.79909,0.79918,0.79904,0.79909,12800000.0
2007-06-07 06:38:00,0.79889,0.79894,0.79889,0.79894,3200000.0
2007-06-07 06:39:00,0.79911,0.79915,0.79898,0.79903,11200000.0
2007-06-07 06:40:00,0.79911,0.79919,0.79911,0.79919,8000000.0
2007-06-07 06:41:00,0.79924,0.79924,0.79916,0.79917,17600000.0
2007-06-07 06:42:00,0.79924,0.79925,0.79906,0.79915,14400000.0
2007-06-07 06:43:00,0.79909,0.79913,0.79908,0.79911,11200000.0
2007-06-07 06:44:00,0.79913,0.79922,0.79907,0.79922,11200000.0
2007-06-07 06:45:00,0.79932,0.79932,0.7992,0.7992,11200000.0
2007-06-07 06:47:00,0.79919,0.79942,0.79919,0.79942,11200000.0
2007-06-07 06:48:00,0.79916,0.79916,0.79909,0.7991,11200000.0
2007-06-07 06:49:00,0.80008,0.80008,0.79997,0.79997,4800000.0
2007-06-07 06:50:00,0.7994,0.79943,0.79933,0.79933,12800000.0
2007-06-07 06:51:00,0.79936,0.79941,0.79933,0.79934,12800000.0
2007-06-07 06:52:00,0.7991,0.79914,0.79895,0.79895,8000000.0
2007-06-07 06:53:00,0.79925,0.79925,0.79916,0.79919,11200000.0
2007-06-07 06:54:00,0.79914,0.79925,0.79914,0.79924,16000000.0
2007-06-07 06:55:00,0.79933,0.79941,0.79933,0.79941,6400000.0
2007-06-07 06:56:00,0.79948,0.7995,0.79931,0.79931,8000000.0
2007-06-07 06:57:00,0.79938,0.79942,0.79931,0.79931,12800000.0
2007-06-07 06:58:00,0.79939,0.79945,0.79938,0.79945,11200000.0
2007-06-07 06:59:00,0.79959,0.79965,0.79951,0.79965,16000000.0
2007-06-07 07:00:00,0.79965,0.79966,0.7996,0.79963,11200000.0
2007-06-07 07:01:00,0.79955,0.79956,0.79951,0.79951,9600000.0
2007-06-07 07:02:00,0.79947,0.79947,0.79933,0.79933,11200000.0
2007-06-07 07:03:00,0.79919,0.79919,0.79905,0.79905,12800000.0
2007-06-07 07:04:00,0.79885,0.79892,0.79864,0.79865,12800000.0
2007-06-07 07:05:00,0.79866,0.79871,0.79863,0.79871,8000000.0
2007-06-07 07:06:00,0.79864,0.79864,0.79848,0.79855,14400000.0
2007-06-07 07:07:00,0.79872,0.79872,0.79863,0.79865,10600000.0
2007-06-07 07:08:00,0.79888,0.79901,0.79888,0.79895,16000000.0
2007-06-07 07:09:00,0.79881,0.79882,0.79876,0.79877,12800000.0
2007-06-07 07:10:00,0.79858,0.79873,0.79856,0.79856,16000000.0
2007-06-07 07:11:00,0.79848,0.7986,0.79847,0.7986,12800000.0
2007-06-07 07:12:00,0.79855,0.79864,0.79855,0.79864,14400000.0
2007-06-07 07:13:00,0.79851,0.79851,0.79838,0.79838,11200000.0
2007-06-07 07:14:00,0.79834,0.79848,0.79834,0.79847,12800000.0
2007-06-07 07:15:00,0.79848,0.7987,0.79844,0.7987,17600000.0
2007-06-07 07:16:00,0.7986,0.79865,0.79852,0.79857,11200000.0
2007-06-07 07:17:00,0.79854,0.79854,0.79744,0.79843,14400000.0
2007-06-07 07:18:00,0.79854,0.79863,0.79854,0.79861,12800000.0
2007-06-07 07:19:00,0.79864,0.79873,0.7986,0.79866,12800000.0
2007-06-07 07:20:00,0.79863,0.79877,0.79863,0.79877,11200000.0
2007-06-07 07:21:00,0.79879,0.79884,0.7987,0.7987,11200000.0
2007-06-07 07:22:00,0.79879,0.79883,0.79876,0.79883,9600000.0
2007-06-07 07:23:00,0.79882,0.79882,0.79869,0.79871,14400000.0
2007-06-07 07:24:00,0.79864,0.79874,0.79864,0.79874,6400000.0
2007-06-07 07:25:00,0.7989,0.79899,0.7989,0.79897,9600000.0
2007-06-07 07:26:00,0.79886,0.79887,0.79862,0.79862,11200000.0
2007-06-07 07:27:00,0.79818,0.79818,0.79817,0.79817,11200000.0
2007-06-07 07:28:00,0.79867,0.79871,0.79863,0.79864,11200000.0
2007-06-07 07:29:00,0.79864,0.79889,0.79864,0.79885,16000000.0
2007-06-07 07:30:00,0.79867,0.79874,0.79863,0.79868,14400000.0
2007-06-07 07:31:00,0.79903,0.79921,0.79896,0.79902,17600000.0
2007-06-07 07:32:00,0.79896,0.7991,0.79892,0.7991,12800000.0
2007-06-07 07:33:00,0.79924,0.79927,0.79911,0.79911,19200000.0
2007-06-07 07:34:00,0.79916,0.79926,0.79916,0.79919,9600000.0
2007-06-07 07:35:00,0.79923,0.79934,0.79923,0.79934,11200000.0
2007-06-07 07:36:00,0.79936,0.79936,0.79925,0.79936,14400000.0
2007-06-07 07:37:00,0.79933,0.79936,0.79927,0.79936,9600000.0
2007-06-07 07:38:00,0.79935,0.79955,0.79935,0.79955,17600000.0
2007-06-07 07:39:00,0.79948,0.79965,0.79858,0.79964,12800000.0
2007-06-07 07:40:00,0.79964,0.79972,0.79962,0.79962,14400000.0
2007-06-07 07:41:00,0.79961,0.79962,0.79851,0.79956,9600000.0
2007-06-07 07:42:00,0.79948,0.79951,0.79931,0.79931,8000000.0
2007-06-07 07:43:00,0.7994,0.79957,0.7994,0.79957,6400000.0
2007-06-07 07:44:00,0.79957,0.79957,0.79937,0.79937,17600000.0
2007-06-07 07:45:00,0.79929,0.79929,0.79917,0.79922,11200000.0
2007-06-07 07:46:00,0.79925,0.79939,0.79925,0.79939,17600000.0
2007-06-07 07:47:00,0.79939,0.7995,0.79936,0.79941,16000000.0
2007-06-07 07:48:00,0.79931,0.79931,0.79916,0.79925,12600000.0
2007-06-07 07:49:00,0.79894,0.79902,0.79894,0.79902,12800000.0
2007-06-07 07:50:00,0.79929,0.7993,0.79924,0.79925,12800000.0
2007-06-07 07:51:00,0.79922,0.79922,0.79903,0.79903,11200000.0
2007-06-07 07:52:00,0.7989,0.7989,0.79888,0.79888,3200000.0
2007-06-07 07:53:00,0.79887,0.79898,0.79887,0.79892,12800000.0
2007-06-07 07:54:00,0.79901,0.79901,0.79886,0.79886,8000000.0
2007-06-07 07:55:00,0.79892,0.79895,0.79892,0.79895,11200000.0
2007-06-07 07:56:00,0.79909,0.7992,0.79909,0.79919,11200000.0
2007-06-07 07:57:00,0.7991,0.79931,0.7991,0.79931,12800000.0
2007-06-07 07:58:00,0.79937,0.79937,0.79922,0.79922,11200000.0
2007-06-07 07:59:00,0.79904,0.79907,0.79893,0.79895,17600000.0
2007-06-07 08:00:00,0.799,0.7991,0.79899,0.799,14400000.0
2007-06-07 08:01:00,0.7991,0.79917,0.7991,0.79916,11200000.0
2007-06-07 08:02:00,0.79898,0.79898,0.79881,0.79893,12800000.0
2007-06-07 08:03:00,0.79879,0.7988,0.79877,0.79879,12800000.0
2007-06-07 08:04:00,0.79879,0.79885,0.79879,0.79885,12800000.0
2007-06-07 08:05:00,0.79892,0.79902,0.79892,0.79898,11200000.0
2007-06-07 08:06:00,0.79897,0.79902,0.79897,0.79899,11200000.0
2007-06-07 08:07:00,0.7989,0.79896,0.79885,0.79886,16000000.0
2007-06-07 08:08:00,0.79882,0.79882,0.79871,0.79875,12800000.0
2007-06-07 08:09:00,0.79873,0.79876,0.79865,0.79865,8000000.0
2007-06-07 08:10:00,0.7986,0.79869,0.79857,0.79863,11200000.0
2007-06-07 08:11:00,0.79847,0.79851,0.79844,0.79849,16000000.0
2007-06-07 08:12:00,0.79862,0.79871,0.79862,0.79864,11200000.0
2007-06-07 08:13:00,0.79855,0.79869,0.79844,0.79869,16000000.0
2007-06-07 08:14:00,0.79869,0.79871,0.79864,0.79864,12200000.0
2007-06-07 08:15:00,0.79864,0.79871,0.79862,0.79871,12800000.0
2007-06-07 08:16:00,0.79862,0.7987,0.79856,0.7987,12800000.0
2007-06-07 08:17:00,0.79851,0.79854,0.79829,0.79839,16000000.0
2007-06-07 08:18:00,0.79868,0.79868,0.79845,0.79845,11200000.0
2007-06-07 08:19:00,0.79829,0.79829,0.798,0.79803,8000000.0
2007-06-07 08:20:00,0.79806,0.7981,0.79797,0.79803,12800000.0
2007-06-07 08:21:00,0.79805,0.79814,0.79788,0.79788,14400000.0
2007-06-07 08:22:00,0.79793,0.79797,0.7979,0.7979,11200000.0
2007-06-07 08:23:00,0.79773,0.79773,0.79759,0.79771,12800000.0
2007-06-07 08:24:00,0.79775,0.79786,0.79769,0.79786,12800000.0
2007-06-07 08:25:00,0.79804,0.79804,0.79794,0.798,11200000.0
2007-06-07 08:26:00,0.79798,0.79798,0.7978,0.7978,12200000.0
2007-06-07 08:27:00,0.79793,0.79801,0.7978,0.7978,16000000.0
2007-06-07 08:28:00,0.79783,0.79794,0.79783,0.7979,16000000.0
2007-06-07 08:29:00,0.79811,0.79817,0.79805,0.79808,11200000.0
2007-06-07 08:30:00,0.79813,0.79814,0.79807,0.79813,9600000.0
2007-06-07 08:31:00,0.79821,0.79821,0.79805,0.79805,4800000.0
2007-06-07 08:32:00,0.79799,0.79805,0.79799,0.79799,12800000.0
2007-06-07 08:33:00,0.79809,0.79821,0.79803,0.79805,17600000.0
2007-06-07 08:34:00,0.79813,0.79824,0.79813,0.79813,9600000.0
2007-06-07 08:35:00,0.79806,0.79809,0.79806,0.79809,3200000.0
2007-06-07 08:36:00,0.7981,0.7981,0.79793,0.79803,17600000.0
2007-06-07 08:37:00,0.79798,0.79811,0.79798,0.79804,9600000.0
2007-06-07 08:38:00,0.79806,0.79816,0.79802,0.79816,11200000.0
2007-06-07 08:39:00,0.79818,0.79829,0.79818,0.79829,11200000.0
2007-06-07 08:40:00,0.79809,0.79823,0.79809,0.79823,8000000.0
2007-06-07 08:41:00,0.79829,0.79838,0.79829,0.79835,12800000.0
2007-06-07 08:42:00,0.79835,0.79835,0.79814,0.79814,11200000.0
2007-06-07 08:43:00,0.79822,0.79835,0.79822,0.79826,12800000.0
2007-06-07 08:44:00,0.79821,0.79823,0.79814,0.79818,12200000.0
2007-06-07 08:45:00,0.79822,0.79822,0.79807,0.79808,16000000.0
2007-06-07 08:46:00,0.79821,0.79822,0.79816,0.79816,24400000.0
2007-06-07 08:47:00,0.79809,0.79809,0.79794,0.79807,11200000.0
2007-06-07 08:48:00,0.7981,0.7981,0.79794,0.79794,8000000.0
2007-06-07 08:49:00,0.79781,0.79783,0.79763,0.79763,12800000.0
2007-06-07 08:50:00,0.79765,0.7977,0.79765,0.79766,11200000.0
2007-06-07 08:51:00,0.79774,0.79787,0.79774,0.79787,20800000.0
2007-06-07 08:53:00,0.7979,0.7979,0.79778,0.79779,54800000.0
2007-06-07 08:54:00,0.79779,0.79786,0.79779,0.79786,25000000.0
2007-06-07 08:55:00,0.79795,0.79802,0.79795,0.79802,11200000.0
2007-06-07 08:56:00,0.79793,0.79797,0.79782,0.79782,12800000.0
2007-06-07 08:57:00,0.79771,0.79771,0.79762,0.79762,12800000.0
2007-06-07 08:58:00,0.79748,0.79751,0.79737,0.79745,17600000.0
2007-06-07 08:59:00,0.79742,0.79749,0.79734,0.79748,11200000.0
2007-06-07 09:00:00,0.79717,0.79732,0.79716,0.79716,12800000.0
2007-06-07 09:01:00,0.79747,0.79747,0.79731,0.79737,11200000.0
2007-06-07 09:02:00,0.79755,0.79775,0.79755,0.79772,20800000.0
2007-06-07 09:03:00,0.79763,0.79765,0.79757,0.79758,25600000.0
2007-06-07 09:04:00,0.79755,0.79763,0.79752,0.79755,28800000.0
2007-06-07 09:05:00,0.79752,0.79759,0.79744,0.7975,11200000.0
2007-06-07 09:06:00,0.79776,0.79784,0.79776,0.79784,11200000.0
2007-06-07 09:07:00,0.79786,0.79787,0.79779,0.79782,12800000.0
2007-06-07 09:08:00,0.79788,0.79834,0.79788,0.79834,11200000.0
2007-06-07 09:09:00,0.79854,0.79873,0.79852,0.79873,25600000.0
2007-06-07 09:10:00,0.79866,0.79866,0.7985,0.7985,11200000.0
2007-06-07 09:11:00,0.79888,0.79895,0.79888,0.79895,11200000.0
2007-06-07 09:12:00,0.79935,0.79951,0.79931,0.79931,67200000.0
2007-06-07 09:13:00,0.79948,0.79961,0.79925,0.79959,12800000.0
2007-06-07 09:14:00,0.79957,0.79958,0.79951,0.79954,16000000.0
2007-06-07 09:15:00,0.79975,0.79985,0.79971,0.79985,12800000.0
2007-06-07 09:16:00,0.79988,0.80003,0.79988,0.79999,8000000.0
2007-06-07 09:17:00,0.80033,0.80039,0.80032,0.80039,16000000.0
2007-06-07 09:18:00,0.80022,0.80031,0.80013,0.80031,9600000.0
2007-06-07 09:19:00,0.80028,0.80038,0.80021,0.80021,16000000.0
2007-06-07 09:20:00,0.8002,0.8002,0.7991,0.80005,17600000.0
2007-06-07 09:21:00,0.80017,0.80038,0.80015,0.80015,17600000.0
2007-06-07 09:22:00,0.8001,0.80036,0.8001,0.80036,8000000.0
2007-06-07 09:23:00,0.80036,0.80046,0.80016,0.8003,16400000.0
2007-06-07 09:24:00,0.8002,0.8002,0.80007,0.80013,36800000.0
2007-06-07 09:25:00,0.80007,0.80016,0.79998,0.80004,16000000.0
2007-06-07 09:26:00,0.79991,0.79997,0.7999,0.7999,31400000.0
2007-06-07 09:27:00,0.79995,0.80008,0.79991,0.80003,59200000.0
2007-06-07 09:28:00,0.79998,0.80002,0.79992,0.79993,11200000.0
2007-06-07 09:29:00,0.79998,0.80001,0.79977,0.79977,12800000.0
2007-06-07 09:30:00,0.79975,0.79976,0.79967,0.79969,27200000.0
2007-06-07 09:31:00,0.79967,0.79973,0.7996,0.7996,12800000.0
2007-06-07 09:32:00,0.79966,0.79966,0.79951,0.79951,44800000.0
2007-06-07 09:33:00,0.79924,0.79924,0.79914,0.79914,28800000.0
2007-06-07 09:34:00,0.79944,0.79959,0.79933,0.79946,14400000.0
2007-06-07 09:35:00,0.79914,0.79916,0.79904,0.79904,12800000.0
2007-06-07 09:36:00,0.79912,0.79912,0.7988,0.799,17600000.0
2007-06-07 09:37:00,0.7991,0.79917,0.79907,0.79915,17600000.0
2007-06-07 09:38:00,0.79915,0.79915,0.79905,0.79909,30400000.0
2007-06-07 09:39:00,0.79905,0.79911,0.79902,0.79911,80000000.0
2007-06-07 09:40:00,0.79916,0.79923,0.79916,0.79916,12800000.0
2007-06-07 09:41:00,0.7991,0.7991,0.79888,0.79888,51200000.0
2007-06-07 09:42:00,0.79899,0.79906,0.79896,0.79898,67200000.0
2007-06-07 09:43:00,0.799,0.79904,0.79893,0.79904,86400000.0
2007-06-07 09:44:00,0.79886,0.79894,0.79884,0.79884,30400000.0
2007-06-07 09:45:00,0.79902,0.79902,0.79892,0.79892,28800000.0
2007-06-07 09:46:00,0.7989,0.7989,0.79885,0.79889,11200000.0
2007-06-07 09:47:00,0.79884,0.79884,0.79869,0.79869,16000000.0
2007-06-07 09:48:00,0.79898,0.79901,0.79891,0.79901,35200000.0
2007-06-07 09:49:00,0.79899,0.79899,0.79891,0.79891,9600000.0
2007-06-07 09:50:00,0.79887,0.79887,0.79875,0.79875,51600000.0
2007-06-07 09:51:00,0.79881,0.79884,0.79871,0.79871,105600000.0
2007-06-07 09:52:00,0.79871,0.79883,0.79871,0.79883,58000000.0
2007-06-07 09:53:00,0.79856,0.79859,0.79848,0.79848,58000000.0
2007-06-07 09:54:00,0.79848,0.7985,0.79847,0.79847,56400000.0
2007-06-07 09:55:00,0.79873,0.79873,0.7983,0.7983,17600000.0
2007-06-07 09:56:00,0.79815,0.79825,0.79814,0.79817,59200000.0
2007-06-07 09:57:00,0.79813,0.79814,0.79803,0.79806,48000000.0
2007-06-07 09:58:00,0.79799,0.7981,0.79799,0.79805,44800000.0
2007-06-07 09:59:00,0.79806,0.79809,0.798,0.79808,63400000.0
2007-06-07 10:00:00,0.79805,0.79808,0.79789,0.79789,81600000.0
2007-06-07 10:01:00,0.79757,0.79763,0.79754,0.79754,72000000.0
2007-06-07 10:02:00,0.79785,0.79801,0.79779,0.79801,56400000.0
2007-06-07 10:03:00,0.79806,0.79816,0.79806,0.79812,40000000.0
2007-06-07 10:04:00,0.7981,0.7981,0.7979,0.79805,36800000.0
2007-06-07 10:05:00,0.79814,0.79815,0.79798,0.79798,50600000.0
2007-06-07 10:06:00,0.79797,0.79809,0.79797,0.79809,48000000.0
2007-06-07 10:07:00,0.79814,0.79828,0.79814,0.79828,11200000.0
2007-06-07 10:08:00,0.79832,0.79835,0.79817,0.79817,11200000.0
2007-06-07 10:09:00,0.79819,0.79838,0.79819,0.79838,80000000.0
2007-06-07 10:10:00,0.79822,0.79823,0.79806,0.79808,60800000.0
2007-06-07 10:11:00,0.79798,0.79806,0.79795,0.79806,59200000.0
2007-06-07 10:12:00,0.79807,0.79812,0.79796,0.79796,75200000.0
2007-06-07 10:13:00,0.79788,0.79794,0.79787,0.79788,57600000.0
2007-06-07 10:14:00,0.79753,0.79771,0.79753,0.79758,12800000.0
2007-06-07 10:15:00,0.79794,0.79794,0.79782,0.79784,22400000.0
2007-06-07 10:17:00,0.79787,0.79793,0.79786,0.79793,48000000.0
2007-06-07 10:18:00,0.79791,0.79803,0.79791,0.79796,11200000.0
2007-06-07 10:19:00,0.79785,0.7979,0.79785,0.79787,9600000.0
2007-06-07 10:20:00,0.79795,0.79802,0.79793,0.79794,56000000.0
2007-06-07 10:21:00,0.79806,0.79814,0.798,0.7981,56400000.0
2007-06-07 10:22:00,0.79808,0.79819,0.79808,0.79815,58000000.0
2007-06-07 10:23:00,0.79829,0.79838,0.79827,0.79838,75200000.0
2007-06-07 10:24:00,0.7984,0.79845,0.7984,0.79845,27200000.0
2007-06-07 10:25:00,0.79847,0.79854,0.79846,0.79854,62400000.0
2007-06-07 10:26:00,0.79858,0.79862,0.79857,0.79859,8000000.0
2007-06-07 10:27:00,0.79864,0.79881,0.79863,0.79881,54400000.0
2007-06-07 10:28:00,0.79902,0.79914,0.79902,0.79909,16000000.0
2007-06-07 10:29:00,0.79908,0.79908,0.79898,0.79898,61600000.0
2007-06-07 10:30:00,0.79896,0.79897,0.79889,0.79897,40400000.0
2007-06-07 10:31:00,0.79915,0.79954,0.79915,0.79954,35200000.0
2007-06-07 10:32:00,0.79954,0.79957,0.79951,0.79952,11200000.0
2007-06-07 10:33:00,0.79966,0.79974,0.79958,0.79961,22400000.0
2007-06-07 10:34:00,0.79938,0.7995,0.79935,0.7995,28800000.0
2007-06-07 10:35:00,0.79961,0.79984,0.79961,0.7998,17600000.0
2007-06-07 10:36:00,0.79991,0.80016,0.79991,0.80016,30400000.0
2007-06-07 10:37:00,0.80017,0.80017,0.79994,0.79994,16000000.0
2007-06-07 10:38:00,0.79993,0.79995,0.79988,0.7999,11200000.0
2007-06-07 10:39:00,0.79975,0.79975,0.79967,0.79967,24000000.0
2007-06-07 10:40:00,0.79974,0.79976,0.79969,0.79969,35200000.0
2007-06-07 10:41:00,0.79971,0.79982,0.79971,0.79982,35200000.0
2007-06-07 10:42:00,0.79974,0.79983,0.79974,0.79979,12800000.0
2007-06-07 10:43:00,0.79966,0.79975,0.79966,0.79967,48000000.0
2007-06-07 10:44:00,0.79977,0.79994,0.79975,0.79978,38400000.0
2007-06-07 10:45:00,0.79973,0.79978,0.79971,0.79975,40000000.0
2007-06-07 10:46:00,0.79975,0.79975,0.79969,0.79975,24000000.0
2007-06-07 10:47:00,0.79963,0.79967,0.79956,0.79967,50000000.0
2007-06-07 10:48:00,0.79978,0.79986,0.79978,0.79983,56400000.0
2007-06-07 10:49:00,0.79982,0.79999,0.79982,0.79996,11200000.0
2007-06-07 10:50:00,0.79991,0.80001,0.7999,0.7999,13200000.0
2007-06-07 10:51:00,0.79985,0.79986,0.79975,0.79979,54400000.0
2007-06-07 10:52:00,0.79967,0.79969,0.79963,0.79969,37200000.0
2007-06-07 10:53:00,0.79968,0.79986,0.79968,0.79986,8000000.0
2007-06-07 10:54:00,0.79977,0.79982,0.79971,0.79976,48000000.0
2007-06-07 10:55:00,0.79971,0.79971,0.79947,0.79947,46400000.0
2007-06-07 10:56:00,0.7993,0.79935,0.79921,0.79921,62400000.0
2007-06-07 10:57:00,0.79938,0.79938,0.79915,0.79923,43200000.0
2007-06-07 10:58:00,0.79904,0.79904,0.79889,0.799,75200000.0
2007-06-07 10:59:00,0.799,0.79912,0.799,0.79906,17600000.0
2007-06-07 11:00:00,0.79912,0.79912,0.799,0.799,82400000.0
2007-06-07 11:01:00,0.79903,0.79904,0.79895,0.79904,56400000.0
2007-06-07 11:02:00,0.79907,0.79918,0.79903,0.79918,39800000.0
2007-06-07 11:03:00,0.79939,0.79947,0.79932,0.79947,14400000.0
2007-06-07 11:04:00,0.79946,0.79946,0.79936,0.79936,59200000.0
2007-06-07 11:05:00,0.79946,0.79946,0.79934,0.79936,14400000.0
2007-06-07 11:06:00,0.7994,0.79978,0.7994,0.79978,20800000.0
2007-06-07 11:07:00,0.79982,0.79982,0.79975,0.79975,38400000.0
2007-06-07 11:08:00,0.79972,0.79972,0.79963,0.79963,30400000.0
2007-06-07 11:09:00,0.79966,0.79978,0.79962,0.79969,94400000.0
2007-06-07 11:10:00,0.79966,0.79966,0.79958,0.79963,43200000.0
2007-06-07 11:11:00,0.79959,0.79981,0.79957,0.79981,57600000.0
2007-06-07 11:12:00,0.79987,0.79999,0.79983,0.79999,78800000.0
2007-06-07 11:13:00,0.80011,0.80028,0.80011,0.80028,76200000.0
2007-06-07 11:14:00,0.80029,0.80042,0.80027,0.80042,50000000.0
2007-06-07 11:15:00,0.80046,0.80068,0.80046,0.80068,49600000.0
2007-06-07 11:16:00,0.80074,0.80074,0.80065,0.80072,14400000.0
2007-06-07 11:17:00,0.80069,0.80079,0.80069,0.80079,16000000.0
2007-06-07 11:18:00,0.8008,0.8008,0.80067,0.80072,46400000.0
2007-06-07 11:19:00,0.80044,0.80054,0.80044,0.80054,12200000.0
2007-06-07 11:20:00,0.8005,0.80057,0.80046,0.80048,67200000.0
2007-06-07 11:21:00,0.80036,0.80046,0.80025,0.80046,11200000.0
2007-06-07 11:22:00,0.8004,0.80049,0.80038,0.80039,71400000.0
2007-06-07 11:23:00,0.79999,0.80005,0.79994,0.79994,11200000.0
2007-06-07 11:24:00,0.80013,0.8003,0.80011,0.8003,81600000.0
2007-06-07 11:25:00,0.80036,0.80048,0.80033,0.80048,56400000.0
2007-06-07 11:26:00,0.80046,0.80057,0.80046,0.80054,48000000.0
2007-06-07 11:27:00,0.80046,0.80046,0.80035,0.80041,40400000.0
2007-06-07 11:28:00,0.8003,0.8003,0.80009,0.80009,54800000.0
2007-06-07 11:29:00,0.79994,0.79997,0.79985,0.79988,49600000.0
2007-06-07 11:30:00,0.79989,0.79993,0.79988,0.79993,40400000.0
2007-06-07 11:31:00,0.79978,0.7999,0.79978,0.79989,11200000.0
2007-06-07 11:32:00,0.79992,0.80001,0.7999,0.79996,14400000.0
2007-06-07 11:33:00,0.79997,0.79997,0.79985,0.79985,19200000.0
2007-06-07 11:34:00,0.79973,0.79983,0.79967,0.79967,11200000.0
2007-06-07 11:35:00,0.79987,0.79989,0.79982,0.79988,59200000.0
2007-06-07 11:36:00,0.79974,0.79979,0.79958,0.79968,46400000.0
2007-06-07 11:37:00,0.79994,0.8003,0.79994,0.80027,12800000.0
2007-06-07 11:38:00,0.80018,0.80018,0.8001,0.80017,11200000.0
2007-06-07 11:39:00,0.80045,0.80077,0.80045,0.80077,12800000.0
2007-06-07 11:40:00,0.80064,0.80069,0.80043,0.80043,14400000.0
2007-06-07 11:41:00,0.80039,0.80045,0.80034,0.80034,44800000.0
2007-06-07 11:42:00,0.80032,0.80041,0.80032,0.80041,27200000.0
2007-06-07 11:43:00,0.80054,0.80061,0.80046,0.80046,35600000.0
2007-06-07 11:44:00,0.80047,0.80066,0.80047,0.80066,11200000.0
2007-06-07 11:45:00,0.80083,0.80083,0.80063,0.80078,49000000.0
2007-06-07 11:46:00,0.8006,0.8006,0.80051,0.80059,46400000.0
2007-06-07 11:47:00,0.80061,0.80061,0.80048,0.80048,22400000.0
2007-06-07 11:48:00,0.80042,0.80042,0.80027,0.80027,11200000.0
2007-06-07 11:49:00,0.80013,0.80058,0.79946,0.80058,12800000.0
2007-06-07 11:50:00,0.80078,0.80078,0.80066,0.80074,46400000.0
2007-06-07 11:51:00,0.80071,0.80081,0.80066,0.80066,43200000.0
2007-06-07 11:52:00,0.80044,0.80054,0.80041,0.80046,38800000.0
2007-06-07 11:53:00,0.80079,0.80086,0.80077,0.80079,49600000.0
2007-06-07 11:54:00,0.8006,0.8006,0.8004,0.8004,11200000.0
2007-06-07 11:55:00,0.80042,0.80042,0.80031,0.80037,52800000.0
2007-06-07 11:56:00,0.80044,0.80044,0.80029,0.80029,12800000.0
2007-06-07 11:57:00,0.80015,0.80021,0.80013,0.80015,43200000.0
2007-06-07 11:58:00,0.80014,0.80024,0.80014,0.80014,11200000.0
2007-06-07 11:59:00,0.80038,0.80059,0.80038,0.80044,44800000.0
2007-06-07 12:00:00,0.8003,0.80035,0.80026,0.80033,30400000.0
2007-06-07 12:01:00,0.80025,0.80026,0.80019,0.80026,25600000.0
2007-06-07 12:02:00,0.80024,0.80024,0.8001,0.80015,11200000.0
2007-06-07 12:03:00,0.80003,0.80022,0.80003,0.80022,41600000.0
2007-06-07 12:04:00,0.80024,0.80034,0.80024,0.80034,11200000.0
2007-06-07 12:05:00,0.80039,0.80051,0.80038,0.80051,17600000.0
2007-06-07 12:06:00,0.80043,0.80044,0.80038,0.80039,12800000.0
2007-06-07 12:07:00,0.80028,0.80035,0.80026,0.80035,12800000.0
2007-06-07 12:08:00,0.80022,0.80029,0.80015,0.80029,51200000.0
2007-06-07 12:09:00,0.8005,0.80055,0.80047,0.80053,25600000.0
2007-06-07 12:10:00,0.80053,0.80057,0.80053,0.80054,35200000.0
2007-06-07 12:11:00,0.80051,0.80053,0.80042,0.80048,32000000.0
2007-06-07 12:12:00,0.80051,0.80051,0.80043,0.80049,28200000.0
2007-06-07 12:13:00,0.80019,0.80026,0.80019,0.8002,16000000.0
2007-06-07 12:14:00,0.80043,0.80052,0.80043,0.80052,25600000.0
2007-06-07 12:15:00,0.80031,0.80031,0.80012,0.80012,22400000.0
2007-06-07 12:16:00,0.80054,0.8006,0.80054,0.8006,49600000.0
2007-06-07 12:17:00,0.80025,0.80027,0.80025,0.80027,4800000.0
2007-06-07 12:18:00,0.80017,0.80018,0.80012,0.80017,33600000.0
2007-06-07 12:19:00,0.80061,0.80065,0.80048,0.80048,14400000.0
2007-06-07 12:20:00,0.80052,0.80062,0.80046,0.8006,17600000.0
2007-06-07 12:21:00,0.80069,0.80075,0.80059,0.80072,62400000.0
2007-06-07 12:22:00,0.80081,0.80081,0.80059,0.80059,12800000.0
2007-06-07 12:23:00,0.80057,0.80066,0.80057,0.80065,14400000.0
2007-06-07 12:24:00,0.80076,0.80082,0.80071,0.80075,36800000.0
2007-06-07 12:25:00,0.80075,0.80075,0.80065,0.80066,11200000.0
2007-06-07 12:26:00,0.80052,0.80059,0.80052,0.80055,8000000.0
2007-06-07 12:27:00,0.80022,0.80022,0.80009,0.80009,32000000.0
2007-06-07 12:28:00,0.80003,0.80012,0.79999,0.80011,12800000.0
2007-06-07 12:29:00,0.79931,0.80064,0.79869,0.79928,70800000.0
2007-06-07 12:30:00,0.80016,0.80031,0.80016,0.80025,12800000.0
2007-06-07 12:31:00,0.80027,0.80035,0.80027,0.8003,11200000.0
2007-06-07 12:32:00,0.8003,0.8003,0.79923,0.80004,17600000.0
2007-06-07 12:33:00,0.8,0.8001,0.79998,0.8001,57600000.0
2007-06-07 12:34:00,0.8004,0.80045,0.80016,0.80016,36800000.0
2007-06-07 12:35:00,0.80012,0.80012,0.79977,0.79977,9600000.0
2007-06-07 12:36:00,0.79963,0.79963,0.79951,0.79951,64000000.0
2007-06-07 12:37:00,0.79949,0.79952,0.79948,0.79948,12800000.0
2007-06-07 12:38:00,0.79958,0.79958,0.79953,0.79953,11200000.0
2007-06-07 12:39:00,0.7995,0.7995,0.79942,0.79949,13200000.0
2007-06-07 12:40:00,0.7995,0.79955,0.7995,0.79955,12800000.0
2007-06-07 12:41:00,0.7997,0.7998,0.79962,0.79962,16000000.0
2007-06-07 12:42:00,0.79961,0.79961,0.79952,0.79952,24000000.0
2007-06-07 12:43:00,0.79955,0.7996,0.79952,0.79952,8000000.0
2007-06-07 12:44:00,0.79944,0.79944,0.79938,0.79943,17600000.0
2007-06-07 12:45:00,0.79944,0.79944,0.79919,0.79923,28800000.0
2007-06-07 12:46:00,0.79936,0.79936,0.79918,0.79918,59200000.0
2007-06-07 12:47:00,0.79917,0.79917,0.79906,0.79908,11200000.0
2007-06-07 12:48:00,0.79908,0.79924,0.79908,0.79924,14400000.0
2007-06-07 12:49:00,0.79928,0.79935,0.79922,0.79928,36800000.0
2007-06-07 12:50:00,0.7993,0.79933,0.79924,0.79924,11200000.0
2007-06-07 12:51:00,0.79934,0.79943,0.79934,0.79943,33600000.0
2007-06-07 12:52:00,0.79951,0.79967,0.79951,0.79967,11200000.0
2007-06-07 12:53:00,0.79974,0.79986,0.79974,0.7998,24000000.0
2007-06-07 12:54:00,0.79997,0.80007,0.79991,0.79991,12800000.0
2007-06-07 12:55:00,0.79986,0.79996,0.79978,0.7999,44800000.0
2007-06-07 12:56:00,0.79997,0.80006,0.79997,0.79999,11200000.0
2007-06-07 12:57:00,0.79996,0.80005,0.79994,0.79997,28800000.0
2007-06-07 12:58:00,0.80011,0.80018,0.79994,0.79994,11200000.0
2007-06-07 12:59:00,0.79986,0.80002,0.79978,0.80002,12800000.0
2007-06-07 13:00:00,0.80014,0.80014,0.7999,0.79996,12800000.0
2007-06-07 13:01:00,0.8,0.80004,0.79991,0.80003,24000000.0
2007-06-07 13:02:00,0.80001,0.80009,0.79997,0.79999,14400000.0
2007-06-07 13:03:00,0.80004,0.80004,0.79978,0.79978,19200000.0
2007-06-07 13:04:00,0.79976,0.79976,0.79968,0.7997,17600000.0
2007-06-07 13:05:00,0.7996,0.7996,0.79954,0.79954,24000000.0
2007-06-07 13:06:00,0.79937,0.7994,0.79913,0.79936,22800000.0
2007-06-07 13:07:00,0.79969,0.79977,0.79969,0.79975,11200000.0
2007-06-07 13:08:00,0.79983,0.80015,0.79979,0.79979,30400000.0
2007-06-07 13:09:00,0.79968,0.79968,0.7995,0.7995,32000000.0
2007-06-07 13:10:00,0.79949,0.79958,0.79946,0.79958,43200000.0
2007-06-07 13:11:00,0.7994,0.7994,0.79927,0.79932,11200000.0
2007-06-07 13:12:00,0.79921,0.79921,0.79895,0.79895,16000000.0
2007-06-07 13:13:00,0.79873,0.79885,0.79871,0.79881,17600000.0
2007-06-07 13:14:00,0.79872,0.79872,0.79867,0.79867,10600000.0
2007-06-07 13:15:00,0.7988,0.79915,0.7988,0.79915,28800000.0
2007-06-07 13:16:00,0.79934,0.79935,0.79926,0.79935,24000000.0
2007-06-07 13:17:00,0.79943,0.79958,0.79943,0.79958,19200000.0
2007-06-07 13:18:00,0.79967,0.79969,0.79962,0.79962,76800000.0
2007-06-07 13:19:00,0.79968,0.79978,0.79968,0.79978,9600000.0
2007-06-07 13:20:00,0.79978,0.79982,0.79973,0.79974,38400000.0
2007-06-07 13:21:00,0.79969,0.7997,0.79954,0.79959,51200000.0
2007-06-07 13:22:00,0.80028,0.80035,0.80024,0.80024,12800000.0
2007-06-07 13:23:00,0.79974,0.79983,0.79973,0.79983,11200000.0
2007-06-07 13:24:00,0.79956,0.79961,0.79949,0.79961,30400000.0
2007-06-07 13:25:00,0.79982,0.79982,0.79976,0.79982,11200000.0
2007-06-07 13:26:00,0.79974,0.79981,0.79957,0.79957,11600000.0
2007-06-07 13:27:00,0.79945,0.79953,0.79931,0.79931,44800000.0
2007-06-07 13:28:00,0.79926,0.79927,0.79921,0.79922,12800000.0
2007-06-07 13:29:00,0.79905,0.79905,0.79891,0.79897,11200000.0
2007-06-07 13:30:00,0.79894,0.79894,0.79879,0.79883,17600000.0
2007-06-07 13:31:00,0.7989,0.79927,0.7989,0.79923,49600000.0
2007-06-07 13:32:00,0.79944,0.79955,0.79944,0.79952,36800000.0
2007-06-07 13:33:00,0.79966,0.79982,0.79959,0.79982,44800000.0
2007-06-07 13:34:00,0.79983,0.80001,0.79983,0.79994,58000000.0
2007-06-07 13:35:00,0.79997,0.80001,0.79994,0.79996,11200000.0
2007-06-07 13:36:00,0.80001,0.80007,0.79995,0.80007,43200000.0
2007-06-07 13:37:00,0.80002,0.80005,0.79994,0.80005,17600000.0
2007-06-07 13:38:00,0.79998,0.80003,0.79998,0.80003,3200000.0
2007-06-07 13:39:00,0.80006,0.80008,0.79984,0.79987,11200000.0
2007-06-07 13:40:00,0.79998,0.80015,0.79998,0.80006,12800000.0
2007-06-07 13:41:00,0.80007,0.80012,0.79994,0.80011,12800000.0
2007-06-07 13:42:00,0.80024,0.80033,0.80022,0.80022,12800000.0
2007-06-07 13:43:00,0.80027,0.80031,0.80016,0.80021,32000000.0
2007-06-07 13:44:00,0.80023,0.80023,0.79994,0.79994,17600000.0
2007-06-07 13:45:00,0.7999,0.8,0.7999,0.79999,14400000.0
2007-06-07 13:46:00,0.80001,0.80015,0.80001,0.80012,16000000.0
2007-06-07 13:47:00,0.80014,0.80021,0.8001,0.80021,12800000.0
2007-06-07 13:48:00,0.80018,0.80026,0.80015,0.80018,11200000.0
2007-06-07 13:49:00,0.80027,0.80028,0.80015,0.80017,41000000.0
2007-06-07 13:50:00,0.80001,0.80003,0.79996,0.79997,11200000.0
2007-06-07 13:51:00,0.80001,0.80001,0.7999,0.79997,27200000.0
2007-06-07 13:52:00,0.79991,0.80001,0.79991,0.79995,11200000.0
2007-06-07 13:53:00,0.80006,0.80006,0.79995,0.80005,12800000.0
2007-06-07 13:54:00,0.8001,0.80015,0.8001,0.80012,17600000.0
2007-06-07 13:55:00,0.80003,0.80008,0.79999,0.80002,11200000.0
2007-06-07 13:56:00,0.79999,0.80004,0.79995,0.79998,16000000.0
2007-06-07 13:57:00,0.7999,0.7999,0.79979,0.79979,11200000.0
2007-06-07 13:58:00,0.79957,0.79957,0.79946,0.79954,46400000.0
2007-06-07 13:59:00,0.79962,0.79962,0.79956,0.79958,9600000.0
2007-06-07 14:00:00,0.79964,0.79964,0.7996,0.7996,12800000.0
2007-06-07 14:01:00,0.79967,0.79983,0.79967,0.79975,9600000.0
2007-06-07 14:02:00,0.79972,0.7998,0.79957,0.79957,16000000.0
2007-06-07 14:03:00,0.79965,0.7997,0.7996,0.7996,14400000.0
2007-06-07 14:04:00,0.79965,0.79971,0.79952,0.79952,12800000.0
2007-06-07 14:05:00,0.79946,0.79954,0.79848,0.79954,11200000.0
2007-06-07 14:06:00,0.79965,0.79965,0.79936,0.79936,32000000.0
2007-06-07 14:07:00,0.79924,0.79924,0.79904,0.79919,16000000.0
2007-06-07 14:08:00,0.79936,0.79936,0.79923,0.79928,25600000.0
2007-06-07 14:09:00,0.79921,0.79924,0.79916,0.79924,12800000.0
2007-06-07 14:10:00,0.7993,0.7994,0.79924,0.7994,33600000.0
2007-06-07 14:11:00,0.7993,0.7993,0.79906,0.79906,35200000.0
2007-06-07 14:12:00,0.79909,0.79913,0.79899,0.79899,40000000.0
2007-06-07 14:13:00,0.79906,0.79909,0.79897,0.79909,14400000.0
2007-06-07 14:14:00,0.79914,0.79921,0.79912,0.79912,8400000.0
2007-06-07 14:15:00,0.79878,0.79885,0.79878,0.79881,17600000.0
2007-06-07 14:16:00,0.79896,0.79902,0.79896,0.79902,11200000.0
2007-06-07 14:17:00,0.79907,0.79922,0.79907,0.79922,14400000.0
2007-06-07 14:18:00,0.79926,0.79926,0.79921,0.79922,11200000.0
2007-06-07 14:19:00,0.79925,0.79925,0.79895,0.79895,14400000.0
2007-06-07 14:20:00,0.79861,0.79861,0.79824,0.79824,12800000.0
2007-06-07 14:21:00,0.79846,0.79855,0.79846,0.79853,12800000.0
2007-06-07 14:22:00,0.79855,0.79874,0.79843,0.79874,16000000.0
2007-06-07 14:23:00,0.7987,0.79882,0.79858,0.79882,16000000.0
2007-06-07 14:24:00,0.79885,0.79903,0.79885,0.799,11200000.0
2007-06-07 14:25:00,0.79912,0.79934,0.79898,0.79934,16000000.0
2007-06-07 14:26:00,0.79952,0.79958,0.79949,0.79949,8000000.0
2007-06-07 14:27:00,0.79941,0.79981,0.79941,0.79981,14400000.0
2007-06-07 14:28:00,0.79977,0.79977,0.79955,0.7997,14400000.0
2007-06-07 14:29:00,0.79976,0.79978,0.7997,0.7997,11600000.0
2007-06-07 14:30:00,0.79976,0.80018,0.79976,0.80018,11200000.0
2007-06-07 14:31:00,0.80027,0.80027,0.79988,0.79988,13200000.0
2007-06-07 14:32:00,0.79972,0.79984,0.79972,0.79977,12800000.0
2007-06-07 14:33:00,0.79977,0.79993,0.79977,0.79989,11200000.0
2007-06-07 14:34:00,0.79997,0.8002,0.79996,0.80017,16000000.0
2007-06-07 14:35:00,0.80014,0.80017,0.80004,0.80004,12800000.0
2007-06-07 14:36:00,0.79995,0.80009,0.79995,0.80002,11200000.0
2007-06-07 14:37:00,0.79985,0.79991,0.79984,0.79984,12800000.0
2007-06-07 14:38:00,0.79969,0.79969,0.79956,0.79964,12800000.0
2007-06-07 14:39:00,0.79944,0.79945,0.7993,0.7993,12800000.0
2007-06-07 14:40:00,0.79924,0.79936,0.79924,0.79926,14800000.0
2007-06-07 14:41:00,0.79916,0.79916,0.79885,0.79895,17600000.0
2007-06-07 14:42:00,0.79902,0.79911,0.79902,0.79906,8000000.0
2007-06-07 14:43:00,0.79909,0.79915,0.79892,0.79915,17600000.0
2007-06-07 14:44:00,0.79924,0.79925,0.7991,0.7992,16000000.0
2007-06-07 14:45:00,0.7991,0.7991,0.79889,0.79891,13200000.0
2007-06-07 14:46:00,0.79901,0.79921,0.79901,0.79921,11200000.0
2007-06-07 14:47:00,0.799,0.7991,0.79897,0.7991,11200000.0
2007-06-07 14:48:00,0.79916,0.79916,0.79901,0.79901,9600000.0
2007-06-07 14:49:00,0.79874,0.79889,0.79874,0.79885,12800000.0
2007-06-07 14:50:00,0.79871,0.79871,0.79853,0.79853,16000000.0
2007-06-07 14:51:00,0.79846,0.79869,0.79846,0.79869,16000000.0
2007-06-07 14:52:00,0.79862,0.79871,0.79862,0.79865,11200000.0
2007-06-07 14:53:00,0.79874,0.79896,0.79874,0.79894,17600000.0
2007-06-07 14:54:00,0.79895,0.79895,0.79868,0.79875,11200000.0
2007-06-07 14:55:00,0.79884,0.79884,0.7984,0.79861,12800000.0
2007-06-07 14:56:00,0.79824,0.79845,0.79824,0.79841,11200000.0
2007-06-07 14:57:00,0.79867,0.79897,0.79866,0.79897,12800000.0
2007-06-07 14:58:00,0.79904,0.79904,0.79891,0.79898,12800000.0
2007-06-07 14:59:00,0.79879,0.79884,0.79877,0.79884,11200000.0
2007-06-07 15:00:00,0.79905,0.79905,0.79887,0.79892,11200000.0
2007-06-07 15:01:00,0.79891,0.79921,0.79891,0.79921,17600000.0
2007-06-07 15:02:00,0.79914,0.79941,0.79889,0.79941,14400000.0
2007-06-07 15:03:00,0.79947,0.79951,0.79937,0.79939,14400000.0
2007-06-07 15:04:00,0.7995,0.79969,0.7995,0.79965,12800000.0
2007-06-07 15:05:00,0.79978,0.80006,0.79957,0.8,17600000.0
2007-06-07 15:06:00,0.79996,0.79996,0.7998,0.7998,11200000.0
2007-06-07 15:07:00,0.79971,0.79978,0.79965,0.79971,16000000.0
2007-06-07 15:08:00,0.79964,0.79974,0.79962,0.79972,12800000.0
2007-06-07 15:09:00,0.79933,0.79948,0.79929,0.79948,8000000.0
2007-06-07 15:10:00,0.79978,0.7998,0.79973,0.7998,12800000.0
2007-06-07 15:11:00,0.79979,0.7998,0.7997,0.7998,11200000.0
2007-06-07 15:12:00,0.79996,0.79996,0.79983,0.79983,11200000.0
2007-06-07 15:13:00,0.79976,0.79976,0.7996,0.79966,17600000.0
2007-06-07 15:14:00,0.79969,0.79984,0.79956,0.79984,12800000.0
2007-06-07 15:15:00,0.80002,0.80002,0.79981,0.79988,14400000.0
2007-06-07 15:16:00,0.79975,0.79976,0.79958,0.79958,17600000.0
2007-06-07 15:17:00,0.79955,0.79955,0.79928,0.79928,11600000.0
2007-06-07 15:18:00,0.7992,0.79922,0.79908,0.79917,11200000.0
2007-06-07 15:19:00,0.79908,0.79908,0.7989,0.79892,17600000.0
2007-06-07 15:20:00,0.79893,0.79893,0.79868,0.79868,16000000.0
2007-06-07 15:21:00,0.79842,0.79845,0.79822,0.79836,15400000.0
2007-06-07 15:22:00,0.79865,0.79865,0.79853,0.79856,11200000.0
2007-06-07 15:23:00,0.79846,0.79861,0.79844,0.79861,12800000.0
2007-06-07 15:24:00,0.7986,0.79863,0.79851,0.79852,11200000.0
2007-06-07 15:25:00,0.79856,0.79927,0.79856,0.79927,13800000.0
2007-06-07 15:26:00,0.79937,0.79942,0.79932,0.79932,11200000.0
2007-06-07 15:27:00,0.79937,0.79948,0.79937,0.79945,13200000.0
2007-06-07 15:28:00,0.79919,0.79923,0.79919,0.79919,12800000.0
2007-06-07 15:29:00,0.7994,0.79961,0.7994,0.79956,11200000.0
2007-06-07 15:30:00,0.79936,0.79942,0.79933,0.79942,12800000.0
2007-06-07 15:31:00,0.79953,0.7996,0.79952,0.79955,11200000.0
2007-06-07 15:32:00,0.79957,0.79957,0.79952,0.79954,11200000.0
2007-06-07 15:33:00,0.79967,0.79977,0.79872,0.79972,12800000.0
2007-06-07 15:34:00,0.79953,0.79959,0.79942,0.79944,12800000.0
2007-06-07 15:35:00,0.79935,0.7994,0.79836,0.79931,16000000.0
2007-06-07 15:36:00,0.79925,0.79981,0.79925,0.79981,11200000.0
2007-06-07 15:37:00,0.80008,0.80008,0.79989,0.79989,16000000.0
2007-06-07 15:38:00,0.80003,0.80004,0.79989,0.80002,17600000.0
2007-06-07 15:39:00,0.79906,0.80044,0.79906,0.80007,16000000.0
2007-06-07 15:40:00,0.79998,0.79998,0.79981,0.79985,17600000.0
2007-06-07 15:41:00,0.79993,0.80013,0.79993,0.80013,17600000.0
2007-06-07 15:42:00,0.80034,0.80035,0.79996,0.79996,17600000.0
2007-06-07 15:43:00,0.79986,0.79999,0.79986,0.79999,14400000.0
2007-06-07 15:44:00,0.79992,0.79992,0.7997,0.7997,16000000.0
2007-06-07 15:45:00,0.79983,0.80001,0.79983,0.8,11200000.0
2007-06-07 15:46:00,0.80016,0.80054,0.80016,0.80054,11200000.0
2007-06-07 15:47:00,0.8006,0.80071,0.80053,0.80071,17600000.0
2007-06-07 15:48:00,0.80094,0.80123,0.80094,0.80123,16000000.0
2007-06-07 15:49:00,0.80123,0.80133,0.80123,0.80127,17600000.0
2007-06-07 15:50:00,0.80128,0.8014,0.80128,0.80138,11200000.0
2007-06-07 15:51:00,0.80139,0.80144,0.80132,0.80133,12800000.0
2007-06-07 15:52:00,0.80124,0.80124,0.80095,0.80097,12800000.0
2007-06-07 15:53:00,0.80089,0.80089,0.80073,0.80073,17600000.0
2007-06-07 15:54:00,0.80075,0.80077,0.8006,0.8006,11200000.0
2007-06-07 15:55:00,0.80064,0.80064,0.80041,0.80061,17600000.0
2007-06-07 15:56:00,0.80073,0.8008,0.8007,0.80074,16000000.0
2007-06-07 15:57:00,0.80068,0.80068,0.8003,0.8003,12800000.0
2007-06-07 15:58:00,0.80044,0.80057,0.80035,0.80057,11200000.0
2007-06-07 15:59:00,0.80041,0.80041,0.79928,0.80009,17600000.0
2007-06-07 16:00:00,0.79976,0.79976,0.79962,0.79972,11200000.0
2007-06-07 16:01:00,0.79982,0.79985,0.79981,0.79982,12800000.0
2007-06-07 16:02:00,0.79969,0.79971,0.79961,0.79966,11200000.0
2007-06-07 16:03:00,0.79969,0.79969,0.79934,0.79934,12800000.0
2007-06-07 16:04:00,0.7992,0.79924,0.79918,0.79919,11600000.0
2007-06-07 16:05:00,0.79915,0.7993,0.79914,0.7993,18000000.0
2007-06-07 16:06:00,0.79939,0.79977,0.79851,0.79955,16000000.0
2007-06-07 16:07:00,0.79947,0.79956,0.79947,0.79947,12800000.0
2007-06-07 16:08:00,0.79963,0.79975,0.79934,0.7997,11600000.0
2007-06-07 16:09:00,0.79963,0.79966,0.7996,0.7996,12800000.0
2007-06-07 16:10:00,0.79928,0.79928,0.79888,0.79888,11200000.0
2007-06-07 16:11:00,0.79844,0.7986,0.79831,0.79841,12800000.0
2007-06-07 16:12:00,0.79838,0.7984,0.79831,0.7984,12800000.0
2007-06-07 16:13:00,0.79819,0.79841,0.79802,0.79802,12800000.0
2007-06-07 16:14:00,0.79798,0.79848,0.79798,0.79848,16000000.0
2007-06-07 16:15:00,0.79841,0.79857,0.798,0.79857,10600000.0
2007-06-07 16:16:00,0.79856,0.7988,0.79855,0.7988,11200000.0
2007-06-07 16:17:00,0.79876,0.79876,0.79861,0.79861,12800000.0
2007-06-07 16:18:00,0.79858,0.7986,0.79846,0.79846,12800000.0
2007-06-07 16:19:00,0.79817,0.79824,0.79807,0.79824,11200000.0
2007-06-07 16:20:00,0.79828,0.79849,0.79828,0.79849,12800000.0
2007-06-07 16:21:00,0.79863,0.79872,0.79861,0.79872,16000000.0
2007-06-07 16:22:00,0.79887,0.79887,0.79875,0.79887,11200000.0
2007-06-07 16:23:00,0.79882,0.79882,0.79872,0.79872,12800000.0
2007-06-07 16:24:00,0.79883,0.79887,0.79876,0.79887,14400000.0
2007-06-07 16:25:00,0.79869,0.79883,0.79869,0.79876,17600000.0
2007-06-07 16:26:00,0.79896,0.79917,0.79896,0.79916,14400000.0
2007-06-07 16:27:00,0.79925,0.79925,0.79904,0.79904,16000000.0
2007-06-07 16:28:00,0.79865,0.79877,0.79857,0.7987,12800000.0
2007-06-07 16:29:00,0.7989,0.7989,0.79861,0.79861,14400000.0
2007-06-07 16:30:00,0.79869,0.79875,0.79868,0.79868,12800000.0
2007-06-07 16:31:00,0.79864,0.79873,0.79859,0.79873,11200000.0
2007-06-07 16:32:00,0.79878,0.79884,0.79871,0.79878,11200000.0
2007-06-07 16:33:00,0.79889,0.79895,0.79863,0.79863,9600000.0
2007-06-07 16:34:00,0.79859,0.79871,0.79854,0.79866,12800000.0
2007-06-07 16:35:00,0.79865,0.79909,0.79865,0.79901,12800000.0
2007-06-07 16:36:00,0.7989,0.7989,0.79876,0.79888,11200000.0
2007-06-07 16:37:00,0.79884,0.7989,0.7988,0.79889,14400000.0
2007-06-07 16:38:00,0.79893,0.79938,0.79893,0.79938,12800000.0
2007-06-07 16:39:00,0.7994,0.79944,0.79937,0.79937,8000000.0
2007-06-07 16:40:00,0.79932,0.79932,0.7992,0.79921,10000000.0
2007-06-07 16:41:00,0.79911,0.79918,0.799,0.79918,11200000.0
2007-06-07 16:42:00,0.79919,0.79931,0.79919,0.7993,11200000.0
2007-06-07 16:43:00,0.79907,0.79942,0.79907,0.79942,17600000.0
2007-06-07 16:44:00,0.79963,0.7997,0.79961,0.79968,11200000.0
2007-06-07 16:45:00,0.7996,0.79983,0.7996,0.7998,16000000.0
2007-06-07 16:46:00,0.79989,0.79989,0.79956,0.79956,11200000.0
2007-06-07 16:47:00,0.79978,0.79998,0.79978,0.7999,17600000.0
2007-06-07 16:48:00,0.79988,0.80001,0.79988,0.79996,12800000.0
2007-06-07 16:49:00,0.79993,0.8,0.79989,0.79995,12800000.0
2007-06-07 16:50:00,0.79999,0.80022,0.79995,0.80022,12200000.0
2007-06-07 16:51:00,0.80035,0.80035,0.80025,0.80027,11200000.0
2007-06-07 16:52:00,0.80015,0.80025,0.79918,0.80011,14400000.0
2007-06-07 16:53:00,0.79973,0.79973,0.79934,0.79934,14400000.0
2007-06-07 16:54:00,0.79956,0.79986,0.79956,0.79986,12200000.0
2007-06-07 16:55:00,0.80011,0.80011,0.80002,0.80002,12800000.0
2007-06-07 16:56:00,0.80007,0.80009,0.80004,0.80007,8000000.0
2007-06-07 16:57:00,0.80022,0.80055,0.80022,0.80055,12800000.0
2007-06-07 16:58:00,0.80095,0.8012,0.80095,0.80119,16000000.0
2007-06-07 16:59:00,0.80129,0.80158,0.80129,0.80156,12800000.0
2007-06-07 17:00:00,0.80167,0.80168,0.80143,0.80146,15400000.0
2007-06-07 17:01:00,0.80117,0.80117,0.80103,0.80106,11200000.0
2007-06-07 17:02:00,0.80112,0.80115,0.80107,0.80113,17600000.0
2007-06-07 17:03:00,0.80112,0.80112,0.80093,0.80093,11200000.0
2007-06-07 17:04:00,0.80064,0.80064,0.80036,0.80036,11200000.0
2007-06-07 17:05:00,0.80037,0.80051,0.80037,0.80038,14800000.0
2007-06-07 17:06:00,0.80048,0.80056,0.80041,0.80041,16000000.0
2007-06-07 17:07:00,0.80041,0.80052,0.80038,0.80044,12800000.0
2007-06-07 17:08:00,0.80046,0.8005,0.80021,0.80021,11200000.0
2007-06-07 17:09:00,0.80002,0.80002,0.79987,0.79994,12800000.0
2007-06-07 17:10:00,0.79981,0.79981,0.79967,0.79979,12800000.0
2007-06-07 17:11:00,0.80009,0.80041,0.79982,0.80041,17600000.0
2007-06-07 17:12:00,0.80035,0.8006,0.80035,0.80056,13800000.0
2007-06-07 17:13:00,0.80029,0.80029,0.79991,0.79991,11200000.0
2007-06-07 17:14:00,0.79973,0.79977,0.79964,0.79977,12800000.0
2007-06-07 17:15:00,0.79987,0.7999,0.79977,0.79977,11200000.0
2007-06-07 17:16:00,0.79945,0.7995,0.79938,0.79949,14400000.0
2007-06-07 17:17:00,0.79955,0.79962,0.79955,0.79962,12800000.0
2007-06-07 17:18:00,0.7997,0.79985,0.79964,0.79985,17600000.0
2007-06-07 17:19:00,0.79975,0.79975,0.79947,0.79969,9600000.0
2007-06-07 17:20:00,0.79959,0.79967,0.79954,0.79967,13200000.0
2007-06-07 17:21:00,0.79978,0.79979,0.79972,0.79979,11200000.0
2007-06-07 17:22:00,0.79983,0.80051,0.79983,0.80051,11200000.0
2007-06-07 17:23:00,0.80091,0.80097,0.80074,0.80097,16000000.0
2007-06-07 17:24:00,0.8007,0.80094,0.80059,0.80059,17600000.0
2007-06-07 17:25:00,0.8006,0.8006,0.79953,0.80053,17600000.0
2007-06-07 17:26:00,0.80075,0.80087,0.80044,0.80087,17600000.0
2007-06-07 17:27:00,0.80089,0.80089,0.80058,0.80071,12800000.0
2007-06-07 17:28:00,0.80072,0.8008,0.80072,0.8008,12800000.0
2007-06-07 17:29:00,0.80063,0.80076,0.80062,0.80076,11200000.0
2007-06-07 17:30:00,0.80091,0.80091,0.80078,0.80078,11200000.0
2007-06-07 17:31:00,0.80072,0.80074,0.80062,0.80068,14400000.0
2007-06-07 17:32:00,0.80078,0.80078,0.80067,0.80072,17600000.0
2007-06-07 17:33:00,0.80071,0.80085,0.80071,0.80073,12800000.0
2007-06-07 17:34:00,0.80069,0.80076,0.80068,0.8007,11200000.0
2007-06-07 17:35:00,0.80068,0.8007,0.80066,0.8007,11200000.0
2007-06-07 17:36:00,0.80067,0.80067,0.80052,0.80052,12800000.0
2007-06-07 17:37:00,0.80045,0.80054,0.79947,0.80054,12800000.0
2007-06-07 17:38:00,0.80048,0.80053,0.80044,0.80046,12800000.0
2007-06-07 17:39:00,0.8002,0.80033,0.80012,0.80031,17600000.0
2007-06-07 17:40:00,0.80057,0.8007,0.80057,0.8007,11200000.0
2007-06-07 17:41:00,0.80068,0.80068,0.80047,0.80054,11200000.0
2007-06-07 17:42:00,0.80042,0.8005,0.80035,0.8005,18000000.0
2007-06-07 17:43:00,0.80023,0.80024,0.80015,0.80015,12800000.0
2007-06-07 17:44:00,0.8005,0.80068,0.8005,0.80061,11200000.0
2007-06-07 17:45:00,0.80067,0.80077,0.80067,0.80068,12800000.0
2007-06-07 17:46:00,0.8007,0.8007,0.80054,0.80064,11200000.0
2007-06-07 17:47:00,0.80036,0.80052,0.80036,0.80052,14400000.0
2007-06-07 17:48:00,0.8005,0.8007,0.8005,0.8007,17600000.0
2007-06-07 17:49:00,0.80076,0.80084,0.80076,0.80084,12800000.0
2007-06-07 17:50:00,0.80066,0.80086,0.80066,0.80075,17600000.0
2007-06-07 17:51:00,0.8007,0.80089,0.80066,0.80066,17600000.0
2007-06-07 17:52:00,0.80074,0.8008,0.8007,0.80079,9600000.0
2007-06-07 17:53:00,0.8008,0.80081,0.80065,0.80081,11200000.0
2007-06-07 17:54:00,0.80074,0.80078,0.80052,0.80052,11200000.0
2007-06-07 17:55:00,0.80046,0.80055,0.80046,0.80053,11200000.0
2007-06-07 17:56:00,0.80064,0.8007,0.80064,0.80069,16000000.0
2007-06-07 17:57:00,0.80041,0.80053,0.80041,0.80045,16000000.0
2007-06-07 17:58:00,0.8008,0.80106,0.8008,0.80102,16000000.0
2007-06-07 17:59:00,0.80087,0.8009,0.80082,0.8009,11200000.0
2007-06-07 18:00:00,0.80097,0.80097,0.80078,0.80082,11200000.0
2007-06-07 18:01:00,0.80112,0.80125,0.80108,0.80117,11200000.0
2007-06-07 18:02:00,0.80114,0.80118,0.80097,0.80118,12800000.0
2007-06-07 18:03:00,0.80102,0.80108,0.80095,0.80108,18000000.0
2007-06-07 18:04:00,0.80107,0.80109,0.80096,0.80096,11200000.0
2007-06-07 18:05:00,0.8009,0.80104,0.8009,0.80104,11200000.0
2007-06-07 18:06:00,0.80109,0.80113,0.80103,0.80113,11200000.0
2007-06-07 18:07:00,0.80114,0.80114,0.80103,0.80103,12800000.0
2007-06-07 18:08:00,0.80105,0.80107,0.80091,0.80107,12800000.0
2007-06-07 18:09:00,0.80112,0.80116,0.80099,0.80116,12800000.0
2007-06-07 18:10:00,0.80118,0.8012,0.80101,0.80101,11200000.0
2007-06-07 18:11:00,0.80104,0.80105,0.80089,0.80091,11200000.0
2007-06-07 18:12:00,0.80103,0.80113,0.801,0.80113,16000000.0
2007-06-07 18:13:00,0.8011,0.8011,0.8009,0.80091,17600000.0
2007-06-07 18:14:00,0.80095,0.80097,0.80089,0.80089,12800000.0
2007-06-07 18:15:00,0.80098,0.80102,0.80093,0.80102,17600000.0
2007-06-07 18:16:00,0.8011,0.8011,0.80098,0.80101,12800000.0
2007-06-07 18:17:00,0.801,0.80101,0.8009,0.80099,14400000.0
2007-06-07 18:18:00,0.80107,0.80118,0.8001,0.80118,12800000.0
2007-06-07 18:19:00,0.8012,0.8012,0.80011,0.80109,12800000.0
2007-06-07 18:20:00,0.80102,0.80102,0.80091,0.80101,11200000.0
2007-06-07 18:21:00,0.80109,0.80113,0.80106,0.80113,11200000.0
2007-06-07 18:22:00,0.80105,0.80105,0.80092,0.80092,12800000.0
2007-06-07 18:23:00,0.80093,0.80093,0.80066,0.80088,11200000.0
2007-06-07 18:24:00,0.80117,0.80126,0.8011,0.8011,12800000.0
2007-06-07 18:25:00,0.80104,0.80107,0.80102,0.80102,12800000.0
2007-06-07 18:26:00,0.80083,0.8009,0.80075,0.80082,12800000.0
2007-06-07 18:27:00,0.80088,0.80088,0.80077,0.8008,11200000.0
2007-06-07 18:28:00,0.80073,0.80077,0.80068,0.80072,17600000.0
2007-06-07 18:29:00,0.8007,0.80077,0.80068,0.8007,12800000.0
2007-06-07 18:30:00,0.80057,0.80074,0.80057,0.80061,12800000.0
2007-06-07 18:31:00,0.8003,0.8003,0.79992,0.79992,12800000.0
2007-06-07 18:32:00,0.79995,0.80008,0.7999,0.80008,12800000.0
2007-06-07 18:33:00,0.8002,0.80043,0.8002,0.80032,11200000.0
2007-06-07 18:34:00,0.80036,0.80036,0.80016,0.80016,11200000.0
2007-06-07 18:35:00,0.80011,0.80017,0.80004,0.80004,11200000.0
2007-06-07 18:36:00,0.80023,0.80027,0.80017,0.80021,10600000.0
2007-06-07 18:37:00,0.8004,0.80049,0.80034,0.80034,11200000.0
2007-06-07 18:38:00,0.80043,0.80047,0.80041,0.80047,12800000.0
2007-06-07 18:39:00,0.80044,0.80044,0.80031,0.80033,11200000.0
2007-06-07 18:40:00,0.80025,0.80025,0.80016,0.80016,17600000.0
2007-06-07 18:41:00,0.80011,0.80011,0.79994,0.80004,14400000.0
2007-06-07 18:42:00,0.8,0.80037,0.79996,0.80028,17600000.0
2007-06-07 18:43:00,0.8002,0.80028,0.80009,0.80017,14400000.0
2007-06-07 18:44:00,0.80015,0.80024,0.79917,0.8002,11200000.0
2007-06-07 18:45:00,0.80002,0.80002,0.79977,0.79977,11200000.0
2007-06-07 18:46:00,0.79983,0.79983,0.79969,0.79969,17600000.0
2007-06-07 18:47:00,0.79966,0.79972,0.79964,0.7997,11200000.0
2007-06-07 18:48:00,0.79949,0.79957,0.79931,0.79931,11200000.0
2007-06-07 18:49:00,0.79944,0.79957,0.79943,0.79943,11200000.0
2007-06-07 18:50:00,0.79937,0.79937,0.7992,0.79929,11200000.0
2007-06-07 18:51:00,0.79932,0.79932,0.79918,0.7992,11200000.0
2007-06-07 18:52:00,0.79933,0.79933,0.79909,0.79929,16000000.0
2007-06-07 18:53:00,0.79907,0.79907,0.79887,0.79902,12800000.0
2007-06-07 18:54:00,0.7991,0.79921,0.7991,0.79912,8000000.0
2007-06-07 18:55:00,0.79915,0.79915,0.7989,0.7989,11200000.0
2007-06-07 18:56:00,0.79893,0.79893,0.79878,0.7989,17000000.0
2007-06-07 18:57:00,0.79884,0.79884,0.7986,0.79864,12800000.0
2007-06-07 18:58:00,0.79847,0.79848,0.79809,0.79809,17600000.0
2007-06-07 18:59:00,0.79796,0.79824,0.79791,0.79824,12800000.0
2007-06-07 19:00:00,0.79857,0.7988,0.79854,0.7988,16000000.0
2007-06-07 19:01:00,0.79867,0.79878,0.79758,0.79878,8000000.0
2007-06-07 19:02:00,0.79863,0.7987,0.79849,0.79864,11200000.0
2007-06-07 19:03:00,0.79865,0.79881,0.79862,0.79881,11200000.0
2007-06-07 19:04:00,0.7987,0.79871,0.79866,0.79871,16000000.0
2007-06-07 19:05:00,0.79857,0.79895,0.79857,0.79895,17600000.0
2007-06-07 19:06:00,0.79907,0.79907,0.79897,0.79902,12800000.0
2007-06-07 19:07:00,0.79906,0.79917,0.79904,0.79916,12800000.0
2007-06-07 19:08:00,0.79895,0.79897,0.79789,0.79886,12800000.0
2007-06-07 19:09:00,0.79918,0.79926,0.79918,0.79924,11200000.0
2007-06-07 19:10:00,0.799,0.799,0.79853,0.79853,17600000.0
2007-06-07 19:11:00,0.79856,0.7986,0.79842,0.79842,13200000.0
2007-06-07 19:12:00,0.79843,0.79843,0.7983,0.79835,11200000.0
2007-06-07 19:13:00,0.79834,0.79836,0.79823,0.79829,17600000.0
2007-06-07 19:14:00,0.79833,0.79842,0.79832,0.79832,11200000.0
2007-06-07 19:15:00,0.79836,0.7984,0.79834,0.79835,14800000.0
2007-06-07 19:16:00,0.7982,0.79828,0.79815,0.79815,17600000.0
2007-06-07 19:17:00,0.79812,0.79813,0.79791,0.79794,11200000.0
2007-06-07 19:18:00,0.79785,0.79794,0.79783,0.79794,11200000.0
2007-06-07 19:19:00,0.7981,0.7983,0.7981,0.79818,12800000.0
2007-06-07 19:20:00,0.79824,0.79832,0.79809,0.79809,12800000.0
2007-06-07 19:21:00,0.7978,0.79793,0.79766,0.79793,11200000.0
2007-06-07 19:22:00,0.79787,0.79811,0.79787,0.79811,12800000.0
2007-06-07 19:23:00,0.79795,0.79795,0.79776,0.79784,12800000.0
2007-06-07 19:24:00,0.79789,0.798,0.79783,0.79797,14400000.0
2007-06-07 19:25:00,0.79783,0.79794,0.79783,0.79789,12800000.0
2007-06-07 19:26:00,0.79788,0.79798,0.79788,0.79798,16000000.0
2007-06-07 19:27:00,0.79787,0.79793,0.79785,0.79785,11200000.0
2007-06-07 19:28:00,0.79789,0.79794,0.79783,0.79794,14400000.0
2007-06-07 19:29:00,0.79808,0.79821,0.79793,0.79801,14400000.0
2007-06-07 19:30:00,0.79786,0.79799,0.79786,0.79799,11200000.0
2007-06-07 19:31:00,0.79797,0.79802,0.79786,0.79796,12800000.0
2007-06-07 19:32:00,0.79816,0.79826,0.79816,0.7982,11200000.0
2007-06-07 19:33:00,0.79827,0.79827,0.79806,0.79806,12800000.0
2007-06-07 19:34:00,0.79807,0.79815,0.79807,0.79814,12800000.0
2007-06-07 19:35:00,0.79818,0.79818,0.79706,0.79805,12800000.0
2007-06-07 19:36:00,0.79793,0.79808,0.79788,0.79808,17600000.0
2007-06-07 19:37:00,0.7981,0.79841,0.7981,0.79841,17600000.0
2007-06-07 19:38:00,0.79853,0.79853,0.7984,0.79847,12800000.0
2007-06-07 19:39:00,0.79845,0.79854,0.79841,0.79854,16000000.0
2007-06-07 19:40:00,0.79856,0.79856,0.79841,0.79846,12800000.0
2007-06-07 19:41:00,0.79825,0.79825,0.79802,0.79819,14400000.0
2007-06-07 19:42:00,0.7979,0.79809,0.79786,0.79809,8000000.0
2007-06-07 19:43:00,0.7981,0.79824,0.7981,0.79823,12800000.0
2007-06-07 19:44:00,0.79827,0.79827,0.79806,0.79811,12800000.0
2007-06-07 19:45:00,0.79806,0.79816,0.79801,0.79816,12800000.0
2007-06-07 19:46:00,0.79831,0.79837,0.79825,0.79837,12800000.0
2007-06-07 19:47:00,0.79833,0.79842,0.79828,0.79842,12800000.0
2007-06-07 19:48:00,0.79843,0.79843,0.7983,0.7983,12200000.0
2007-06-07 19:49:00,0.79836,0.79843,0.79827,0.79842,11200000.0
2007-06-07 19:50:00,0.7985,0.7985,0.79844,0.79844,8000000.0
2007-06-07 19:51:00,0.79804,0.7981,0.79796,0.79796,12800000.0
2007-06-07 19:52:00,0.79799,0.79819,0.79799,0.79818,16000000.0
2007-06-07 19:53:00,0.79813,0.79814,0.79805,0.79814,11200000.0
2007-06-07 19:54:00,0.79813,0.79813,0.79799,0.79803,12800000.0
2007-06-07 19:55:00,0.79826,0.79843,0.79826,0.79831,17600000.0
2007-06-07 19:56:00,0.79827,0.79827,0.79811,0.79823,12800000.0
2007-06-07 19:57:00,0.79836,0.79844,0.79829,0.79829,12800000.0
2007-06-07 19:58:00,0.79817,0.7982,0.79807,0.7982,14400000.0
2007-06-07 19:59:00,0.79821,0.79822,0.79816,0.79822,16400000.0
2007-06-07 20:00:00,0.79803,0.79815,0.79802,0.79802,12800000.0
2007-06-07 20:01:00,0.7989,0.79893,0.79887,0.79888,11200000.0
2007-06-07 20:02:00,0.79829,0.79834,0.79827,0.79827,12800000.0
2007-06-07 20:03:00,0.7983,0.79835,0.79827,0.79833,11600000.0
2007-06-07 20:04:00,0.7983,0.7983,0.79812,0.79824,12800000.0
2007-06-07 20:05:00,0.79825,0.79834,0.79818,0.79834,14400000.0
2007-06-07 20:06:00,0.79838,0.79848,0.79838,0.79846,8000000.0
2007-06-07 20:07:00,0.79854,0.79863,0.79854,0.79859,11200000.0
2007-06-07 20:08:00,0.79859,0.79865,0.79755,0.79865,16000000.0
2007-06-07 20:09:00,0.79858,0.79861,0.79853,0.79861,17600000.0
2007-06-07 20:10:00,0.79854,0.79867,0.79853,0.79862,16000000.0
2007-06-07 20:11:00,0.79869,0.79878,0.79869,0.79876,16000000.0
2007-06-07 20:12:00,0.79892,0.79901,0.79885,0.79901,12800000.0
2007-06-07 20:13:00,0.79901,0.79901,0.79897,0.79897,9600000.0
2007-06-07 20:14:00,0.79899,0.79899,0.79894,0.79894,8400000.0
2007-06-07 20:15:00,0.79902,0.79902,0.79896,0.79899,8000000.0
2007-06-07 20:16:00,0.79875,0.7988,0.79873,0.79878,9600000.0
2007-06-07 20:17:00,0.799,0.799,0.7988,0.7988,11200000.0
2007-06-07 20:18:00,0.79885,0.79885,0.79873,0.79873,16400000.0
2007-06-07 20:19:00,0.7988,0.7988,0.7987,0.79875,11200000.0
2007-06-07 20:20:00,0.79867,0.79867,0.79856,0.79863,17600000.0
2007-06-07 20:21:00,0.79879,0.7988,0.79864,0.79877,13200000.0
2007-06-07 20:22:00,0.79878,0.79878,0.7987,0.79876,9600000.0
2007-06-07 20:23:00,0.79865,0.79867,0.79859,0.79867,12800000.0
2007-06-07 20:24:00,0.79869,0.79884,0.79869,0.79884,11200000.0
2007-06-07 20:25:00,0.79876,0.79883,0.79876,0.79883,12800000.0
2007-06-07 20:26:00,0.79852,0.79874,0.79845,0.79874,11200000.0
2007-06-07 20:27:00,0.79882,0.79882,0.79856,0.79856,9600000.0
2007-06-07 20:28:00,0.79866,0.7988,0.79866,0.7988,9600000.0
2007-06-07 20:29:00,0.79888,0.79888,0.79873,0.79875,12800000.0
2007-06-07 20:30:00,0.79869,0.79869,0.79761,0.79845,11200000.0
2007-06-07 20:31:00,0.79855,0.79864,0.79855,0.79861,12800000.0
2007-06-07 20:32:00,0.79866,0.79866,0.79861,0.79861,12800000.0
2007-06-07 20:33:00,0.79856,0.79856,0.79838,0.79838,8000000.0
2007-06-07 20:34:00,0.79811,0.79811,0.79802,0.79802,3200000.0
2007-06-07 20:35:00,0.79838,0.79858,0.79838,0.79843,16000000.0
2007-06-07 20:36:00,0.79854,0.7986,0.79854,0.7986,8000000.0
2007-06-07 20:37:00,0.79848,0.79858,0.79848,0.79858,3200000.0
2007-06-07 20:38:00,0.79866,0.79866,0.79858,0.79864,8000000.0
2007-06-07 20:39:00,0.79866,0.79869,0.79858,0.79858,8000000.0
2007-06-07 20:40:00,0.7985,0.79858,0.7985,0.79858,12800000.0
2007-06-07 20:41:00,0.79868,0.79868,0.79853,0.79866,11200000.0
2007-06-07 20:42:00,0.79863,0.79863,0.79837,0.79837,13200000.0
2007-06-07 20:43:00,0.79835,0.79847,0.79835,0.79847,9600000.0
2007-06-07 20:44:00,0.79863,0.7987,0.79857,0.79857,12800000.0
2007-06-07 20:45:00,0.79851,0.79889,0.79851,0.79889,12800000.0
2007-06-07 20:46:00,0.7991,0.79919,0.79909,0.79915,16000000.0
2007-06-07 20:47:00,0.79908,0.79908,0.79897,0.79897,10600000.0
2007-06-07 20:48:00,0.7989,0.79891,0.7988,0.79886,12800000.0
2007-06-07 20:49:00,0.79891,0.79896,0.79886,0.79896,9600000.0
2007-06-07 20:50:00,0.79897,0.79902,0.79892,0.79896,18000000.0
2007-06-07 20:51:00,0.79901,0.79901,0.79893,0.79893,8000000.0
2007-06-07 20:52:00,0.79903,0.79909,0.79893,0.79909,15400000.0
2007-06-07 20:53:00,0.79897,0.79904,0.79895,0.79897,12800000.0
2007-06-07 20:54:00,0.79887,0.79887,0.79864,0.79869,8000000.0
2007-06-07 20:55:00,0.79874,0.79874,0.79868,0.79868,9600000.0
2007-06-07 20:56:00,0.79867,0.79879,0.79867,0.79879,11200000.0
2007-06-07 20:57:00,0.79884,0.79894,0.79884,0.79891,12800000.0
2007-06-07 20:58:00,0.7988,0.79881,0.79872,0.79879,9600000.0
2007-06-07 20:59:00,0.79863,0.79866,0.79861,0.79863,11200000.0
2007-06-07 21:00:00,0.79857,0.79866,0.79857,0.7986,12800000.0
2007-06-07 21:01:00,0.79863,0.79874,0.79863,0.79874,4800000.0
2007-06-07 21:02:00,0.79885,0.79885,0.79877,0.79879,12800000.0
2007-06-07 21:03:00,0.79855,0.79875,0.79855,0.79875,11200000.0
2007-06-07 21:04:00,0.79878,0.79883,0.79876,0.79878,12800000.0
2007-06-07 21:05:00,0.79868,0.79868,0.79834,0.79834,8000000.0
2007-06-07 21:06:00,0.79849,0.79851,0.79845,0.79846,11200000.0
2007-06-07 21:07:00,0.79851,0.79851,0.79842,0.79849,11200000.0
2007-06-07 21:08:00,0.79848,0.79863,0.79848,0.79863,11200000.0
2007-06-07 21:09:00,0.79865,0.79871,0.79864,0.79871,17600000.0
2007-06-07 21:11:00,0.79847,0.7985,0.79842,0.79842,11200000.0
2007-06-07 21:12:00,0.7984,0.7984,0.79735,0.79735,12800000.0
2007-06-07 21:13:00,0.79852,0.79853,0.79847,0.79847,8000000.0
2007-06-07 21:14:00,0.7985,0.7985,0.79837,0.79837,10600000.0
2007-06-07 21:15:00,0.7985,0.7985,0.79842,0.79842,16000000.0
2007-06-07 21:16:00,0.7986,0.7986,0.79852,0.7986,12800000.0
2007-06-07 21:17:00,0.79851,0.79857,0.79851,0.79857,4800000.0
2007-06-07 21:18:00,0.7984,0.7984,0.79828,0.79837,14400000.0
2007-06-07 21:19:00,0.79845,0.79848,0.79845,0.79848,3200000.0
2007-06-07 21:20:00,0.79865,0.79875,0.79864,0.79875,13200000.0
2007-06-07 21:21:00,0.79847,0.79847,0.7982,0.79826,12800000.0
2007-06-07 21:22:00,0.79848,0.79854,0.79842,0.79842,8000000.0
2007-06-07 21:23:00,0.79851,0.79858,0.79848,0.79858,13200000.0
2007-06-07 21:24:00,0.79864,0.79868,0.79855,0.79868,17600000.0
2007-06-07 21:25:00,0.79864,0.79869,0.79863,0.79863,6400000.0
2007-06-07 21:26:00,0.79873,0.7988,0.79865,0.79865,11200000.0
2007-06-07 21:27:00,0.79881,0.79887,0.79877,0.79881,11600000.0
2007-06-07 21:28:00,0.79893,0.79902,0.79893,0.79902,12800000.0
2007-06-07 21:29:00,0.7991,0.7991,0.799,0.79905,11200000.0
2007-06-07 21:30:00,0.79902,0.79911,0.79902,0.79911,12800000.0
2007-06-07 21:31:00,0.79912,0.79916,0.79905,0.79914,17600000.0
2007-06-07 21:32:00,0.79905,0.79905,0.79889,0.79889,9600000.0
2007-06-07 21:33:00,0.79886,0.79892,0.79885,0.79892,12200000.0
2007-06-07 21:34:00,0.79898,0.79899,0.79894,0.79899,9600000.0
2007-06-07 21:35:00,0.79901,0.79924,0.79901,0.79924,17600000.0
2007-06-07 21:36:00,0.79882,0.79904,0.79882,0.79904,17600000.0
2007-06-07 21:37:00,0.79896,0.799,0.79893,0.79893,8000000.0
2007-06-07 21:38:00,0.799,0.79906,0.79898,0.79906,9600000.0
2007-06-07 21:39:00,0.79919,0.79926,0.79919,0.79926,8000000.0
2007-06-07 21:40:00,0.79925,0.79925,0.79918,0.79918,4800000.0
2007-06-07 21:41:00,0.79932,0.79949,0.79931,0.79949,6400000.0
2007-06-07 21:42:00,0.79946,0.79954,0.79946,0.79952,8000000.0
2007-06-07 21:43:00,0.79954,0.79957,0.79948,0.79948,9600000.0
2007-06-07 21:44:00,0.79973,0.79975,0.79964,0.79975,11200000.0
2007-06-07 21:45:00,0.79958,0.79969,0.79958,0.79966,14400000.0
2007-06-07 21:46:00,0.79949,0.7995,0.79938,0.79942,12800000.0
2007-06-07 21:47:00,0.79955,0.79965,0.79951,0.79951,14400000.0
2007-06-07 21:48:00,0.7993,0.7993,0.79925,0.79928,12800000.0
2007-06-07 21:49:00,0.79957,0.79961,0.79954,0.7996,6400000.0
2007-06-07 21:50:00,0.79957,0.79965,0.79957,0.79965,3200000.0
2007-06-07 21:51:00,0.79953,0.79953,0.79926,0.79926,12800000.0
2007-06-07 21:52:00,0.79975,0.79987,0.79975,0.79979,9600000.0
2007-06-07 21:53:00,0.79978,0.79978,0.79968,0.79976,12800000.0
2007-06-07 21:54:00,0.79985,0.79994,0.79985,0.79992,9600000.0
2007-06-07 21:55:00,0.79992,0.79996,0.79991,0.79996,6400000.0
2007-06-07 21:56:00,0.79988,0.79992,0.79981,0.79981,12800000.0
2007-06-07 21:57:00,0.79977,0.79977,0.79959,0.79959,11200000.0
2007-06-07 21:58:00,0.79937,0.79946,0.79923,0.79923,9600000.0
2007-06-07 21:59:00,0.79958,0.79964,0.79953,0.79964,16000000.0
2007-06-07 22:00:00,0.79934,0.79941,0.79934,0.79941,3200000.0
2007-06-07 22:01:00,0.79948,0.7995,0.79946,0.7995,12800000.0
2007-06-07 22:02:00,0.7995,0.79951,0.79944,0.79948,11200000.0
2007-06-07 22:03:00,0.79946,0.79946,0.79933,0.79933,17600000.0
2007-06-07 22:04:00,0.79937,0.79937,0.79919,0.79919,12800000.0
2007-06-07 22:05:00,0.79921,0.79921,0.79875,0.79875,11200000.0
2007-06-07 22:06:00,0.79881,0.79887,0.79881,0.79887,6400000.0
2007-06-07 22:07:00,0.79888,0.799,0.79888,0.79897,12800000.0
2007-06-07 22:08:00,0.79893,0.79893,0.79883,0.79884,11200000.0
2007-06-07 22:09:00,0.79881,0.79883,0.79879,0.79883,4800000.0
2007-06-07 22:10:00,0.79881,0.79884,0.79861,0.79861,6400000.0
2007-06-07 22:11:00,0.79881,0.79889,0.79877,0.79882,12800000.0
2007-06-07 22:12:00,0.79882,0.79884,0.79872,0.79873,9600000.0
2007-06-07 22:13:00,0.79853,0.79857,0.79846,0.79852,17600000.0
2007-06-07 22:14:00,0.79871,0.7988,0.79871,0.7988,11200000.0
2007-06-07 22:15:00,0.79861,0.79861,0.79853,0.79853,3200000.0
2007-06-07 22:16:00,0.79837,0.79842,0.79831,0.79842,11200000.0
2007-06-07 22:17:00,0.79844,0.79857,0.79844,0.79845,12800000.0
2007-06-07 22:18:00,0.7982,0.7983,0.79816,0.79816,12800000.0
2007-06-07 22:19:00,0.79841,0.79848,0.79835,0.79839,14400000.0
2007-06-07 22:20:00,0.79814,0.79814,0.79803,0.79806,17600000.0
2007-06-07 22:21:00,0.79787,0.79787,0.79779,0.79779,12800000.0
2007-06-07 22:22:00,0.79795,0.79807,0.79785,0.79807,12800000.0
2007-06-07 22:23:00,0.79796,0.79796,0.79777,0.79778,9600000.0
2007-06-07 22:24:00,0.79771,0.79771,0.79762,0.79763,9600000.0
2007-06-07 22:25:00,0.79765,0.79767,0.79657,0.79756,9600000.0
2007-06-07 22:26:00,0.7975,0.7975,0.7974,0.79749,16000000.0
2007-06-07 22:27:00,0.79754,0.79786,0.79754,0.79786,11200000.0
2007-06-07 22:28:00,0.79696,0.79811,0.79696,0.79803,14400000.0
2007-06-07 22:29:00,0.79801,0.79809,0.79769,0.79802,11200000.0
2007-06-07 22:30:00,0.79806,0.7981,0.79805,0.7981,11200000.0
2007-06-07 22:31:00,0.79808,0.79817,0.79808,0.79817,12800000.0
2007-06-07 22:32:00,0.79804,0.79807,0.79795,0.79805,12800000.0
2007-06-07 22:33:00,0.79801,0.79809,0.79791,0.79791,16000000.0
2007-06-07 22:34:00,0.79792,0.79805,0.79792,0.79805,8000000.0
2007-06-07 22:35:00,0.79792,0.79798,0.79782,0.79792,17600000.0
2007-06-07 22:36:00,0.7977,0.7977,0.79765,0.79768,8000000.0
2007-06-07 22:37:00,0.79791,0.79791,0.79749,0.79749,11200000.0
2007-06-07 22:38:00,0.79747,0.79748,0.79741,0.79744,11200000.0
2007-06-07 22:39:00,0.79745,0.79783,0.79745,0.79783,11200000.0
2007-06-07 22:40:00,0.79802,0.79802,0.79799,0.79799,4800000.0
2007-06-07 22:41:00,0.79777,0.79777,0.79769,0.79775,11200000.0
2007-06-07 22:42:00,0.79778,0.79795,0.79778,0.79794,11200000.0
2007-06-07 22:43:00,0.79797,0.79805,0.79794,0.79802,16000000.0
2007-06-07 22:44:00,0.79802,0.7981,0.79802,0.79809,11200000.0
2007-06-07 22:45:00,0.79807,0.79833,0.79802,0.79833,9600000.0
2007-06-07 22:46:00,0.79862,0.7987,0.79847,0.7987,9600000.0
2007-06-07 22:47:00,0.79873,0.79873,0.79837,0.79856,12800000.0
2007-06-07 22:48:00,0.79858,0.79858,0.7983,0.7983,12800000.0
2007-06-07 22:49:00,0.79837,0.79848,0.79833,0.79834,11200000.0
2007-06-07 22:50:00,0.79835,0.79854,0.79832,0.79854,16000000.0
2007-06-07 22:51:00,0.79863,0.79863,0.79851,0.79858,12800000.0
2007-06-07 22:52:00,0.79869,0.7987,0.79856,0.79856,11200000.0
2007-06-07 22:53:00,0.79843,0.79849,0.79836,0.79839,12800000.0
2007-06-07 22:54:00,0.79852,0.79861,0.79852,0.79855,11200000.0
2007-06-07 22:55:00,0.79848,0.79848,0.79847,0.79847,3200000.0
2007-06-07 22:56:00,0.79847,0.79847,0.7983,0.7983,12800000.0
2007-06-07 22:57:00,0.79838,0.79846,0.79838,0.79843,11200000.0
2007-06-07 22:58:00,0.79856,0.79867,0.79856,0.79863,17600000.0
2007-06-07 22:59:00,0.79864,0.7987,0.79863,0.79863,11200000.0
2007-06-07 23:00:00,0.79866,0.79871,0.79866,0.79868,14400000.0
2007-06-07 23:01:00,0.79869,0.79869,0.79853,0.79854,11200000.0
2007-06-07 23:02:00,0.79836,0.7985,0.79833,0.7985,11200000.0
2007-06-07 23:03:00,0.79842,0.79847,0.7974,0.7984,11200000.0
2007-06-07 23:04:00,0.79849,0.79873,0.79849,0.79873,11200000.0
2007-06-07 23:05:00,0.79872,0.79897,0.79872,0.79878,17600000.0
2007-06-07 23:06:00,0.7988,0.79884,0.79876,0.79882,11200000.0
2007-06-07 23:07:00,0.79885,0.79885,0.7987,0.7987,14400000.0
2007-06-07 23:08:00,0.79853,0.79856,0.7985,0.7985,8000000.0
2007-06-07 23:09:00,0.79853,0.79882,0.79853,0.79882,8000000.0
2007-06-07 23:10:00,0.79887,0.79888,0.79871,0.79871,17600000.0
2007-06-07 23:11:00,0.79867,0.79874,0.79863,0.79863,16000000.0
2007-06-07 23:12:00,0.79862,0.79862,0.79841,0.79841,14400000.0
2007-06-07 23:13:00,0.7984,0.7984,0.79835,0.7984,14400000.0
2007-06-07 23:14:00,0.79856,0.79856,0.79846,0.79852,14400000.0
2007-06-07 23:15:00,0.79875,0.79881,0.79857,0.79857,12800000.0
2007-06-07 23:16:00,0.79857,0.79877,0.79857,0.79877,17600000.0
2007-06-07 23:17:00,0.79888,0.79903,0.79888,0.79894,11200000.0
2007-06-07 23:18:00,0.79897,0.79912,0.79897,0.79912,8000000.0
2007-06-07 23:19:00,0.79903,0.79903,0.79865,0.79865,12800000.0
2007-06-07 23:20:00,0.79861,0.79901,0.79861,0.79901,6400000.0
2007-06-07 23:21:00,0.79915,0.79915,0.79882,0.79882,14400000.0
2007-06-07 23:22:00,0.79872,0.79899,0.79872,0.79888,12800000.0
2007-06-07 23:23:00,0.79884,0.79884,0.79878,0.79878,14400000.0
2007-06-07 23:24:00,0.79885,0.79895,0.79885,0.79894,16400000.0
2007-06-07 23:25:00,0.79886,0.79886,0.79875,0.79877,9600000.0
2007-06-07 23:26:00,0.79874,0.79875,0.79874,0.79875,4800000.0
2007-06-07 23:27:00,0.79871,0.79871,0.79832,0.79832,12800000.0
2007-06-07 23:28:00,0.79825,0.79849,0.79825,0.79849,9600000.0
2007-06-07 23:29:00,0.79851,0.79851,0.79842,0.79842,6400000.0
2007-06-07 23:30:00,0.79843,0.79845,0.79832,0.79832,18000000.0
2007-06-07 23:31:00,0.79846,0.79846,0.79836,0.79836,12800000.0
2007-06-07 23:32:00,0.79847,0.79847,0.79831,0.79835,11200000.0
2007-06-07 23:33:00,0.79828,0.79836,0.79828,0.79828,16000000.0
2007-06-07 23:34:00,0.7985,0.79857,0.7985,0.79856,4800000.0
2007-06-07 23:35:00,0.79853,0.79853,0.7984,0.79842,9600000.0
2007-06-07 23:36:00,0.7985,0.7985,0.79745,0.79846,14400000.0
2007-06-07 23:37:00,0.79843,0.79843,0.79827,0.79838,16000000.0
2007-06-07 23:38:00,0.79828,0.79828,0.79814,0.79814,4800000.0
2007-06-07 23:39:00,0.79807,0.79812,0.79806,0.79806,8000000.0
2007-06-07 23:40:00,0.79796,0.79807,0.79796,0.79799,8000000.0
2007-06-07 23:41:00,0.79783,0.79783,0.79732,0.79732,11200000.0
2007-06-07 23:42:00,0.79714,0.79714,0.79687,0.79698,17600000.0
2007-06-07 23:43:00,0.79691,0.79716,0.79691,0.79716,14400000.0
2007-06-07 23:44:00,0.7974,0.7974,0.79694,0.79709,17600000.0
2007-06-07 23:45:00,0.79714,0.79732,0.79708,0.79732,12800000.0
2007-06-07 23:46:00,0.79748,0.79789,0.79748,0.79789,11200000.0
2007-06-07 23:47:00,0.79767,0.79767,0.79765,0.79767,11600000.0
2007-06-07 23:48:00,0.79807,0.79824,0.79807,0.79824,12800000.0
2007-06-07 23:49:00,0.79829,0.79829,0.79815,0.79815,8000000.0
2007-06-07 23:50:00,0.79774,0.79789,0.79773,0.79773,16000000.0
2007-06-07 23:51:00,0.79771,0.79774,0.79752,0.79764,9000000.0
2007-06-07 23:52:00,0.7975,0.7976,0.79725,0.79725,16000000.0
2007-06-07 23:53:00,0.79762,0.79768,0.79732,0.79758,9600000.0
2007-06-07 23:54:00,0.79758,0.79769,0.79758,0.79764,11200000.0
2007-06-07 23:55:00,0.79763,0.79781,0.79763,0.79781,12800000.0
2007-06-07 23:56:00,0.7979,0.79802,0.79777,0.79802,11200000.0
2007-06-07 23:57:00,0.798,0.79839,0.798,0.79824,17600000.0
2007-06-07 23:58:00,0.79815,0.79851,0.79815,0.79843,12800000.0
2007-06-07 23:59:00,0.79859,0.79867,0.79837,0.79867,9600000.0
2007-06-08 00:00:00,0.7989,0.7989,0.79853,0.79853,16400000.0
2007-06-08 00:01:00,0.79859,0.79897,0.79859,0.79897,17600000.0
2007-06-08 00:02:00,0.79904,0.79925,0.79903,0.79925,9600000.0
2007-06-08 00:03:00,0.79941,0.79959,0.79939,0.79959,17600000.0
2007-06-08 00:04:00,0.79964,0.79977,0.79962,0.79977,13200000.0
2007-06-08 00:05:00,0.79995,0.80009,0.7999,0.7999,11200000.0
2007-06-08 00:06:00,0.79999,0.79999,0.79972,0.79972,14400000.0
2007-06-08 00:07:00,0.79974,0.79974,0.79962,0.79963,16000000.0
2007-06-08 00:08:00,0.79946,0.79946,0.79923,0.79934,12800000.0
2007-06-08 00:09:00,0.79932,0.79939,0.79832,0.79937,16000000.0
2007-06-08 00:11:00,0.79933,0.79938,0.79926,0.79934,8000000.0
2007-06-08 00:12:00,0.79938,0.79942,0.79927,0.79927,12800000.0
2007-06-08 00:13:00,0.79933,0.79946,0.79933,0.79946,11200000.0
2007-06-08 00:14:00,0.79999,0.79999,0.79988,0.79988,4800000.0
2007-06-08 00:15:00,0.79941,0.79947,0.79939,0.79943,11200000.0
2007-06-08 00:16:00,0.79941,0.79945,0.79941,0.79942,6400000.0
2007-06-08 00:17:00,0.79945,0.79945,0.79939,0.7994,9600000.0
2007-06-08 00:18:00,0.79938,0.79945,0.79937,0.79937,6400000.0
2007-06-08 00:19:00,0.79934,0.79942,0.79934,0.79942,4800000.0
2007-06-08 00:20:00,0.79948,0.7995,0.79937,0.7995,10600000.0
2007-06-08 00:21:00,0.7994,0.7994,0.79937,0.79937,16000000.0
2007-06-08 00:22:00,0.79945,0.79947,0.79945,0.79947,6400000.0
2007-06-08 00:23:00,0.79969,0.79974,0.79964,0.79974,9600000.0
2007-06-08 00:24:00,0.79973,0.79973,0.7996,0.79965,11200000.0
2007-06-08 00:25:00,0.79961,0.79973,0.79961,0.79966,6400000.0
2007-06-08 00:26:00,0.79971,0.79975,0.79971,0.79975,6400000.0
2007-06-08 00:27:00,0.79974,0.79974,0.79865,0.79865,3200000.0
2007-06-08 00:28:00,0.79945,0.79945,0.79943,0.79943,3200000.0
2007-06-08 00:29:00,0.79933,0.79933,0.79925,0.79925,6400000.0
2007-06-08 00:30:00,0.79937,0.7995,0.79937,0.79945,12800000.0
2007-06-08 00:31:00,0.79957,0.79957,0.79955,0.79955,3200000.0
2007-06-08 00:32:00,0.79955,0.79959,0.79955,0.79956,9600000.0
2007-06-08 00:33:00,0.79958,0.79973,0.79956,0.79971,16000000.0
2007-06-08 00:34:00,0.7997,0.79973,0.79965,0.79967,11200000.0
2007-06-08 00:35:00,0.79968,0.79968,0.7995,0.7995,8000000.0
2007-06-08 00:36:00,0.79948,0.79948,0.79922,0.79922,8000000.0
2007-06-08 00:37:00,0.79902,0.79902,0.79892,0.79892,3200000.0
2007-06-08 00:38:00,0.79877,0.79909,0.79877,0.79908,14400000.0
2007-06-08 00:39:00,0.79901,0.79901,0.7988,0.79898,11200000.0
2007-06-08 00:40:00,0.79916,0.79916,0.79887,0.79887,11200000.0
2007-06-08 00:41:00,0.79879,0.79879,0.79863,0.79865,12800000.0
2007-06-08 00:42:00,0.79872,0.79872,0.79861,0.79861,9600000.0
2007-06-08 00:43:00,0.7988,0.79899,0.7988,0.79897,12800000.0
2007-06-08 00:44:00,0.79906,0.79931,0.79906,0.79931,9600000.0
2007-06-08 00:45:00,0.7989,0.799,0.7989,0.79897,17600000.0
2007-06-08 00:46:00,0.79936,0.79939,0.79929,0.79929,8000000.0
2007-06-08 00:47:00,0.79922,0.79969,0.79922,0.79969,14400000.0
2007-06-08 00:48:00,0.79951,0.79959,0.79935,0.79935,12800000.0
2007-06-08 00:49:00,0.79977,0.79987,0.79977,0.79987,8000000.0
2007-06-08 00:50:00,0.80006,0.8001,0.80006,0.8001,6400000.0
2007-06-08 00:51:00,0.80001,0.80002,0.79986,0.79989,16000000.0
2007-06-08 00:52:00,0.79986,0.79998,0.79986,0.79992,11200000.0
2007-06-08 00:53:00,0.79951,0.79959,0.79949,0.79949,11200000.0
2007-06-08 00:54:00,0.7995,0.79955,0.79946,0.79953,12800000.0
2007-06-08 00:55:00,0.79944,0.79944,0.7993,0.79938,9600000.0
2007-06-08 00:56:00,0.79945,0.79945,0.79939,0.79939,6400000.0
2007-06-08 00:57:00,0.79924,0.79924,0.79889,0.79889,11200000.0
2007-06-08 00:58:00,0.79892,0.79894,0.79882,0.79887,17600000.0
2007-06-08 00:59:00,0.79867,0.7987,0.79855,0.79855,14400000.0
2007-06-08 01:00:00,0.79884,0.79898,0.7988,0.79898,11200000.0
2007-06-08 01:01:00,0.79903,0.7992,0.79903,0.7992,8000000.0
2007-06-08 01:02:00,0.79912,0.79924,0.79912,0.79924,12800000.0
2007-06-08 01:03:00,0.79865,0.79889,0.79865,0.7988,16000000.0
2007-06-08 01:05:00,0.79931,0.7994,0.79931,0.7994,16000000.0
2007-06-08 01:06:00,0.79938,0.79957,0.79936,0.79949,11200000.0
2007-06-08 01:07:00,0.79946,0.79946,0.79935,0.79937,16000000.0
2007-06-08 01:08:00,0.79995,0.79995,0.79982,0.79984,6400000.0
2007-06-08 01:09:00,0.7989,0.7989,0.79885,0.7989,8000000.0
2007-06-08 01:10:00,0.79936,0.79947,0.79928,0.79947,12800000.0
2007-06-08 01:11:00,0.79952,0.79979,0.79952,0.79979,17600000.0
2007-06-08 01:12:00,0.79985,0.79992,0.79982,0.79985,11200000.0
2007-06-08 01:13:00,0.79984,0.79993,0.79984,0.79993,6400000.0
2007-06-08 01:14:00,0.79986,0.79987,0.79973,0.79973,12800000.0
2007-06-08 01:15:00,0.79956,0.79963,0.79951,0.79963,11200000.0
2007-06-08 01:16:00,0.79947,0.79947,0.79937,0.79937,14400000.0
2007-06-08 01:17:00,0.79937,0.7995,0.79937,0.7994,11200000.0
2007-06-08 01:18:00,0.79861,0.79979,0.79861,0.79933,11200000.0
2007-06-08 01:19:00,0.79921,0.79923,0.79911,0.79923,11200000.0
2007-06-08 01:20:00,0.79926,0.79926,0.79921,0.79921,4800000.0
2007-06-08 01:21:00,0.79938,0.79956,0.79938,0.79956,4800000.0
2007-06-08 01:22:00,0.79955,0.79965,0.79955,0.79964,11200000.0
2007-06-08 01:23:00,0.79967,0.79967,0.79954,0.79954,12800000.0
2007-06-08 01:24:00,0.79954,0.79954,0.79941,0.79941,4800000.0
2007-06-08 01:25:00,0.79904,0.79904,0.79848,0.79848,11200000.0
2007-06-08 01:26:00,0.79846,0.79851,0.7984,0.79848,11200000.0
2007-06-08 01:27:00,0.79857,0.79879,0.79854,0.79877,14400000.0
2007-06-08 01:28:00,0.79883,0.79902,0.79883,0.79902,6400000.0
2007-06-08 01:29:00,0.79904,0.79904,0.79882,0.79887,12800000.0
2007-06-08 01:30:00,0.79853,0.79864,0.79759,0.79838,11200000.0
2007-06-08 01:31:00,0.79878,0.79878,0.79852,0.79852,8000000.0
2007-06-08 01:32:00,0.79825,0.79825,0.79763,0.79763,17600000.0
2007-06-08 01:33:00,0.79783,0.79813,0.79783,0.79813,11600000.0
2007-06-08 01:34:00,0.79831,0.79844,0.79741,0.79842,8000000.0
2007-06-08 01:35:00,0.79816,0.79816,0.79804,0.79808,11200000.0
2007-06-08 01:36:00,0.79811,0.79824,0.79808,0.79821,11200000.0
2007-06-08 01:37:00,0.79795,0.798,0.79795,0.79797,9600000.0
2007-06-08 01:38:00,0.79818,0.7982,0.79812,0.79813,12800000.0
2007-06-08 01:39:00,0.79817,0.79827,0.79816,0.79823,12800000.0
2007-06-08 01:40:00,0.79826,0.79838,0.79822,0.79834,12800000.0
2007-06-08 01:41:00,0.79835,0.79835,0.79802,0.79802,11200000.0
2007-06-08 01:42:00,0.79712,0.79814,0.79712,0.79814,9600000.0
2007-06-08 01:43:00,0.79831,0.79845,0.79831,0.79845,6400000.0
2007-06-08 01:44:00,0.79814,0.79814,0.79796,0.79796,11200000.0
2007-06-08 01:45:00,0.79844,0.79854,0.79838,0.79854,11200000.0
2007-06-08 01:46:00,0.79874,0.79888,0.79873,0.79883,16000000.0
2007-06-08 01:47:00,0.79884,0.79918,0.79884,0.79918,12800000.0
2007-06-08 01:48:00,0.79931,0.79932,0.79918,0.79924,12800000.0
2007-06-08 01:49:00,0.79922,0.79922,0.79914,0.79919,12800000.0
2007-06-08 01:50:00,0.79936,0.79954,0.79936,0.7995,12800000.0
2007-06-08 01:51:00,0.79955,0.79995,0.79955,0.79995,17600000.0
2007-06-08 01:52:00,0.79996,0.79996,0.79951,0.79951,11200000.0
2007-06-08 01:53:00,0.7995,0.7999,0.7995,0.7999,11200000.0
2007-06-08 01:54:00,0.80003,0.80017,0.79994,0.80017,13200000.0
2007-06-08 01:55:00,0.80014,0.80014,0.80007,0.80012,11200000.0
2007-06-08 01:56:00,0.80005,0.80005,0.79997,0.80004,9600000.0
2007-06-08 01:57:00,0.79985,0.80001,0.79985,0.79996,12800000.0
2007-06-08 01:58:00,0.80007,0.80007,0.79891,0.79991,17600000.0
2007-06-08 01:59:00,0.79994,0.80003,0.79992,0.80003,9600000.0
2007-06-08 02:00:00,0.80002,0.80002,0.7999,0.7999,8400000.0
2007-06-08 02:01:00,0.79984,0.79984,0.79961,0.79961,11200000.0
2007-06-08 02:02:00,0.79978,0.80002,0.79978,0.80002,12800000.0
2007-06-08 02:03:00,0.80002,0.80018,0.79999,0.79999,9600000.0
2007-06-08 02:04:00,0.79997,0.80001,0.79997,0.80001,3600000.0
2007-06-08 02:05:00,0.79993,0.79996,0.79982,0.79982,11200000.0
2007-06-08 02:06:00,0.79998,0.79998,0.79991,0.79995,8000000.0
2007-06-08 02:07:00,0.79995,0.79995,0.79984,0.79984,9600000.0
2007-06-08 02:08:00,0.79982,0.79982,0.79968,0.79976,9600000.0
2007-06-08 02:09:00,0.79974,0.79974,0.79954,0.79954,12800000.0
2007-06-08 02:10:00,0.79939,0.7994,0.79923,0.7994,11200000.0
2007-06-08 02:11:00,0.79949,0.79949,0.79929,0.79931,11200000.0
2007-06-08 02:12:00,0.79903,0.79903,0.79889,0.79889,11200000.0
2007-06-08 02:13:00,0.79891,0.79891,0.79797,0.7982,12800000.0
2007-06-08 02:14:00,0.79836,0.79844,0.79825,0.79835,14400000.0
2007-06-08 02:15:00,0.79843,0.7989,0.7984,0.7989,11200000.0
2007-06-08 02:16:00,0.79913,0.79923,0.79913,0.79923,3200000.0
2007-06-08 02:17:00,0.79916,0.79926,0.79913,0.79926,12800000.0
2007-06-08 02:18:00,0.79934,0.79941,0.79933,0.79933,11200000.0
2007-06-08 02:19:00,0.79953,0.79961,0.79953,0.79961,11200000.0
2007-06-08 02:20:00,0.79956,0.79956,0.79923,0.7994,16000000.0
2007-06-08 02:21:00,0.79932,0.79938,0.79918,0.79918,12800000.0
2007-06-08 02:22:00,0.79908,0.79927,0.79908,0.79927,11200000.0
2007-06-08 02:23:00,0.79933,0.79945,0.79933,0.79945,11200000.0
2007-06-08 02:24:00,0.79878,0.7988,0.79865,0.79877,14800000.0
2007-06-08 02:25:00,0.79936,0.79936,0.79928,0.79932,11200000.0
2007-06-08 02:26:00,0.79938,0.7999,0.79938,0.7999,11200000.0
2007-06-08 02:27:00,0.79982,0.80036,0.79982,0.80036,8000000.0
2007-06-08 02:28:00,0.80042,0.80073,0.8004,0.80072,12800000.0
2007-06-08 02:29:00,0.80095,0.80116,0.80095,0.80116,11200000.0
2007-06-08 02:30:00,0.80124,0.80139,0.80124,0.80127,18000000.0
2007-06-08 02:31:00,0.80053,0.80082,0.80053,0.80082,9600000.0
2007-06-08 02:32:00,0.80104,0.80133,0.80104,0.80126,14400000.0
2007-06-08 02:33:00,0.80114,0.80129,0.80113,0.80113,13200000.0
2007-06-08 02:34:00,0.80111,0.80124,0.80109,0.80119,11200000.0
2007-06-08 02:35:00,0.80118,0.80118,0.80096,0.80096,8000000.0
2007-06-08 02:36:00,0.80053,0.80053,0.8004,0.8004,9600000.0
2007-06-08 02:37:00,0.8004,0.80045,0.80018,0.80018,8000000.0
2007-06-08 02:38:00,0.80014,0.80028,0.80014,0.80028,12800000.0
2007-06-08 02:39:00,0.80023,0.80028,0.80021,0.80028,11200000.0
2007-06-08 02:40:00,0.80034,0.80041,0.80032,0.80032,11200000.0
2007-06-08 02:41:00,0.80039,0.80039,0.80008,0.80008,16000000.0
2007-06-08 02:42:00,0.80011,0.80017,0.80009,0.80009,12800000.0
2007-06-08 02:43:00,0.80015,0.8003,0.80014,0.80021,14400000.0
2007-06-08 02:44:00,0.80018,0.8003,0.80018,0.80026,16000000.0
2007-06-08 02:45:00,0.80034,0.80034,0.80027,0.80032,11200000.0
2007-06-08 02:46:00,0.80046,0.80077,0.80046,0.80077,12800000.0
2007-06-08 02:47:00,0.80079,0.80098,0.80071,0.80073,16000000.0
2007-06-08 02:48:00,0.80082,0.80101,0.80081,0.80081,12800000.0
2007-06-08 02:49:00,0.80079,0.80079,0.80056,0.80056,9600000.0
2007-06-08 02:50:00,0.8004,0.8004,0.80019,0.8002,17600000.0
2007-06-08 02:51:00,0.80012,0.80023,0.8,0.8001,9600000.0
2007-06-08 02:52:00,0.80011,0.80011,0.79998,0.79998,9600000.0
2007-06-08 02:53:00,0.80001,0.80002,0.79995,0.79996,12800000.0
2007-06-08 02:54:00,0.80015,0.80041,0.80015,0.80041,17600000.0
2007-06-08 02:55:00,0.80042,0.80044,0.80026,0.80044,11200000.0
2007-06-08 02:56:00,0.80047,0.80047,0.80017,0.80017,17600000.0
2007-06-08 02:57:00,0.80017,0.80017,0.79978,0.79984,12800000.0
2007-06-08 02:58:00,0.79987,0.7999,0.79972,0.79972,12200000.0
2007-06-08 02:59:00,0.79978,0.80021,0.79978,0.80015,12800000.0
2007-06-08 03:00:00,0.8002,0.80023,0.80016,0.80023,8000000.0
2007-06-08 03:01:00,0.80007,0.80013,0.80007,0.80013,8000000.0
2007-06-08 03:02:00,0.80018,0.8002,0.80005,0.8002,11200000.0
2007-06-08 03:03:00,0.80038,0.80099,0.80032,0.80099,14400000.0
2007-06-08 03:04:00,0.80074,0.80074,0.80055,0.80055,9600000.0
2007-06-08 03:05:00,0.80053,0.80053,0.80044,0.80044,11200000.0
2007-06-08 03:06:00,0.8005,0.80053,0.80041,0.80053,9600000.0
2007-06-08 03:07:00,0.80059,0.80075,0.80059,0.80075,11200000.0
2007-06-08 03:08:00,0.80067,0.80067,0.80041,0.80041,11200000.0
2007-06-08 03:09:00,0.80043,0.80043,0.80036,0.80036,6400000.0
2007-06-08 03:10:00,0.80025,0.80042,0.80024,0.80042,12800000.0
2007-06-08 03:11:00,0.80042,0.80051,0.80035,0.80051,11200000.0
2007-06-08 03:12:00,0.80041,0.8005,0.80041,0.80046,16000000.0
2007-06-08 03:13:00,0.80055,0.80063,0.80055,0.80063,11200000.0
2007-06-08 03:14:00,0.80062,0.8007,0.80046,0.8007,14400000.0
2007-06-08 03:15:00,0.80071,0.80078,0.80062,0.80066,11200000.0
2007-06-08 03:16:00,0.80079,0.80079,0.80067,0.80067,8000000.0
2007-06-08 03:17:00,0.80077,0.80081,0.80076,0.8008,11200000.0
2007-06-08 03:18:00,0.80066,0.80067,0.80055,0.80067,12800000.0
2007-06-08 03:19:00,0.8003,0.8003,0.8003,0.8003,1600000.0
2007-06-08 03:20:00,0.80066,0.80076,0.80064,0.80076,17600000.0
2007-06-08 03:21:00,0.80053,0.80057,0.80047,0.80051,16000000.0
2007-06-08 03:22:00,0.8005,0.8005,0.80046,0.80046,6400000.0
2007-06-08 03:23:00,0.8003,0.8003,0.8003,0.8003,3200000.0
2007-06-08 03:24:00,0.79998,0.80008,0.79998,0.80008,6400000.0
2007-06-08 03:25:00,0.80036,0.80043,0.80028,0.80039,11200000.0
2007-06-08 03:26:00,0.8006,0.8006,0.80056,0.8006,9600000.0
2007-06-08 03:27:00,0.80067,0.80068,0.8006,0.80068,11200000.0
2007-06-08 03:28:00,0.80058,0.80058,0.80042,0.80042,9600000.0
2007-06-08 03:29:00,0.80015,0.80018,0.80009,0.8001,11200000.0
2007-06-08 03:30:00,0.80012,0.80033,0.80012,0.80033,6400000.0
2007-06-08 03:31:00,0.80031,0.80044,0.80024,0.80044,11200000.0
2007-06-08 03:32:00,0.80049,0.8007,0.80049,0.8007,12800000.0
2007-06-08 03:33:00,0.8006,0.8006,0.80047,0.80047,4800000.0
2007-06-08 03:34:00,0.80042,0.80054,0.80042,0.80052,6400000.0
2007-06-08 03:35:00,0.80063,0.80063,0.80053,0.80056,16000000.0
2007-06-08 03:36:00,0.80055,0.80072,0.80055,0.80068,16000000.0
2007-06-08 03:37:00,0.8004,0.8004,0.80035,0.80037,11200000.0
2007-06-08 03:38:00,0.80045,0.80052,0.8004,0.8004,11200000.0
2007-06-08 03:39:00,0.80043,0.80043,0.80024,0.80034,9600000.0
2007-06-08 03:40:00,0.80074,0.80089,0.80055,0.80089,14400000.0
2007-06-08 03:41:00,0.80085,0.80085,0.80055,0.80055,8000000.0
2007-06-08 03:42:00,0.80036,0.80036,0.8002,0.80031,9600000.0
2007-06-08 03:43:00,0.80005,0.80006,0.79999,0.79999,8400000.0
2007-06-08 03:44:00,0.80039,0.80039,0.80013,0.80013,12800000.0
2007-06-08 03:45:00,0.7998,0.7998,0.79977,0.79977,3200000.0
2007-06-08 03:46:00,0.80082,0.80082,0.80071,0.80071,11200000.0
2007-06-08 03:48:00,0.80016,0.80026,0.80016,0.80026,8000000.0
2007-06-08 03:49:00,0.80012,0.80012,0.79994,0.80007,7400000.0
2007-06-08 03:50:00,0.79986,0.79986,0.79959,0.79968,12800000.0
2007-06-08 03:51:00,0.79989,0.79989,0.79988,0.79988,3200000.0
2007-06-08 03:52:00,0.79947,0.79953,0.79848,0.79945,11200000.0
2007-06-08 03:53:00,0.79978,0.79991,0.79978,0.7999,11200000.0
2007-06-08 03:54:00,0.7999,0.79992,0.79985,0.79992,11200000.0
2007-06-08 03:55:00,0.79995,0.80001,0.79993,0.79993,17600000.0
2007-06-08 03:56:00,0.79955,0.80009,0.79955,0.79993,14400000.0
2007-06-08 03:57:00,0.80011,0.80027,0.80011,0.80027,11200000.0
2007-06-08 03:58:00,0.8002,0.8002,0.80007,0.80014,12800000.0
2007-06-08 03:59:00,0.80009,0.8001,0.7998,0.7998,12800000.0
2007-06-08 04:00:00,0.79965,0.79967,0.79948,0.79948,12800000.0
2007-06-08 04:01:00,0.79948,0.79951,0.79946,0.79951,9600000.0
2007-06-08 04:02:00,0.79947,0.79962,0.79947,0.79956,11200000.0
2007-06-08 04:03:00,0.79969,0.79988,0.79969,0.79988,9600000.0
2007-06-08 04:04:00,0.79994,0.80001,0.79988,0.8,11200000.0
2007-06-08 04:05:00,0.80003,0.80003,0.79993,0.79997,8000000.0
2007-06-08 04:06:00,0.80001,0.80015,0.80001,0.80008,16000000.0
2007-06-08 04:07:00,0.79989,0.80015,0.79989,0.80015,8000000.0
2007-06-08 04:08:00,0.80019,0.80019,0.80012,0.80015,12800000.0
2007-06-08 04:09:00,0.80007,0.80026,0.80007,0.80015,9600000.0
2007-06-08 04:10:00,0.80037,0.80037,0.80024,0.80029,11200000.0
2007-06-08 04:11:00,0.80042,0.80093,0.80042,0.80093,16400000.0
2007-06-08 04:12:00,0.80091,0.80107,0.80091,0.801,9600000.0
2007-06-08 04:13:00,0.80117,0.80125,0.80111,0.80116,16000000.0
2007-06-08 04:14:00,0.80116,0.80116,0.80096,0.80098,12800000.0
2007-06-08 04:15:00,0.80095,0.80095,0.80077,0.80086,16000000.0
2007-06-08 04:16:00,0.8008,0.8009,0.80074,0.80084,12800000.0
2007-06-08 04:17:00,0.80106,0.80133,0.80106,0.80127,11200000.0
2007-06-08 04:18:00,0.80116,0.80116,0.80109,0.80109,17600000.0
2007-06-08 04:19:00,0.80089,0.80089,0.8007,0.80078,11200000.0
2007-06-08 04:20:00,0.80108,0.80108,0.80088,0.80088,9600000.0
2007-06-08 04:21:00,0.80081,0.80089,0.80071,0.80071,11200000.0
2007-06-08 04:22:00,0.80075,0.80075,0.80069,0.80074,12800000.0
2007-06-08 04:23:00,0.80073,0.80084,0.80073,0.80084,8000000.0
2007-06-08 04:24:00,0.80075,0.80075,0.79968,0.80074,12800000.0
2007-06-08 04:25:00,0.80069,0.80081,0.80069,0.80078,12800000.0
2007-06-08 04:26:00,0.80076,0.80084,0.80074,0.80077,12800000.0
2007-06-08 04:27:00,0.80051,0.80051,0.80043,0.8005,12800000.0
2007-06-08 04:28:00,0.80052,0.80052,0.80036,0.80036,12800000.0
2007-06-08 04:30:00,0.80055,0.80058,0.80044,0.80058,12800000.0
2007-06-08 04:31:00,0.80064,0.80066,0.8005,0.8005,12800000.0
2007-06-08 04:32:00,0.8005,0.8006,0.80041,0.8006,16000000.0
2007-06-08 04:33:00,0.80062,0.80062,0.80055,0.80061,8000000.0
2007-06-08 04:34:00,0.8003,0.8003,0.80011,0.80024,12800000.0
2007-06-08 04:35:00,0.80011,0.80011,0.79996,0.79996,5200000.0
2007-06-08 04:36:00,0.80011,0.80023,0.80004,0.80018,16000000.0
2007-06-08 04:37:00,0.80009,0.80016,0.80008,0.80012,12800000.0
2007-06-08 04:38:00,0.80026,0.80027,0.80026,0.80027,3200000.0
2007-06-08 04:39:00,0.80026,0.80036,0.80026,0.80034,11200000.0
2007-06-08 04:40:00,0.80045,0.8005,0.80029,0.80041,17600000.0
2007-06-08 04:41:00,0.80042,0.80048,0.80042,0.80047,11200000.0
2007-06-08 04:42:00,0.80048,0.80051,0.80034,0.80034,9600000.0
2007-06-08 04:43:00,0.80035,0.80047,0.80035,0.80047,6400000.0
2007-06-08 04:44:00,0.80025,0.80028,0.80025,0.80028,12800000.0
2007-06-08 04:45:00,0.80046,0.80046,0.80032,0.8004,8000000.0
2007-06-08 04:46:00,0.80039,0.80039,0.80026,0.80032,8000000.0
2007-06-08 04:47:00,0.80028,0.80033,0.80028,0.80033,3200000.0
2007-06-08 04:48:00,0.80033,0.80041,0.8003,0.80037,12800000.0
2007-06-08 04:49:00,0.80027,0.80052,0.80027,0.80047,12800000.0
2007-06-08 04:50:00,0.8005,0.80062,0.8005,0.8006,12800000.0
2007-06-08 04:51:00,0.80075,0.80079,0.80073,0.80077,16000000.0
2007-06-08 04:52:00,0.80077,0.80077,0.80071,0.80071,4800000.0
2007-06-08 04:53:00,0.80072,0.80102,0.80072,0.80102,14400000.0
2007-06-08 04:54:00,0.80108,0.80108,0.80081,0.80081,12800000.0
2007-06-08 04:55:00,0.80074,0.80076,0.80069,0.80069,17600000.0
2007-06-08 04:56:00,0.80076,0.80096,0.80076,0.80096,11200000.0
2007-06-08 04:57:00,0.80096,0.80096,0.80085,0.80085,12800000.0
2007-06-08 04:58:00,0.80069,0.80069,0.80049,0.80056,12200000.0
2007-06-08 04:59:00,0.80057,0.80058,0.8004,0.8004,11200000.0
2007-06-08 05:00:00,0.80025,0.80025,0.79995,0.79999,11600000.0
2007-06-08 05:01:00,0.79986,0.79994,0.79979,0.79979,8000000.0
2007-06-08 05:02:00,0.79978,0.79985,0.79978,0.79985,4800000.0
2007-06-08 05:03:00,0.79995,0.80002,0.79992,0.8,11200000.0
2007-06-08 05:04:00,0.7999,0.7999,0.79981,0.79981,12800000.0
2007-06-08 05:05:00,0.79977,0.79989,0.79977,0.79983,11200000.0
2007-06-08 05:06:00,0.80005,0.80008,0.80005,0.80008,3200000.0
2007-06-08 05:07:00,0.80019,0.80026,0.80017,0.80026,12800000.0
2007-06-08 05:08:00,0.80022,0.80023,0.80015,0.80023,11200000.0
2007-06-08 05:09:00,0.80012,0.80012,0.79984,0.8,12800000.0
2007-06-08 05:10:00,0.79986,0.80002,0.79986,0.80001,14400000.0
2007-06-08 05:11:00,0.79999,0.79999,0.79977,0.79977,11200000.0
2007-06-08 05:12:00,0.79983,0.7999,0.79982,0.7999,12800000.0
2007-06-08 05:13:00,0.79977,0.7998,0.79972,0.79975,16000000.0
2007-06-08 05:14:00,0.79995,0.80006,0.79993,0.80006,13200000.0
2007-06-08 05:15:00,0.79994,0.79999,0.79992,0.79992,11200000.0
2007-06-08 05:16:00,0.79987,0.79987,0.7998,0.79983,13200000.0
2007-06-08 05:17:00,0.79972,0.79979,0.7996,0.7996,11200000.0
2007-06-08 05:18:00,0.79956,0.79956,0.79943,0.79943,13200000.0
2007-06-08 05:19:00,0.7995,0.7995,0.79937,0.79943,8000000.0
2007-06-08 05:20:00,0.7995,0.79968,0.79947,0.79955,12800000.0
2007-06-08 05:21:00,0.79938,0.7998,0.79938,0.7998,11200000.0
2007-06-08 05:22:00,0.79993,0.80005,0.79993,0.80005,9600000.0
2007-06-08 05:23:00,0.8001,0.8001,0.79994,0.79994,10000000.0
2007-06-08 05:24:00,0.80007,0.80009,0.8,0.8,9600000.0
2007-06-08 05:25:00,0.8,0.80002,0.79989,0.80002,8000000.0
2007-06-08 05:26:00,0.80015,0.80018,0.79996,0.79996,11200000.0
2007-06-08 05:27:00,0.80008,0.80012,0.79992,0.79992,8000000.0
2007-06-08 05:28:00,0.79978,0.79983,0.79974,0.79983,12800000.0
2007-06-08 05:29:00,0.79989,0.79998,0.79989,0.79993,8000000.0
2007-06-08 05:30:00,0.79988,0.79992,0.79982,0.79992,9600000.0
2007-06-08 05:31:00,0.79995,0.79995,0.79983,0.79989,11200000.0
2007-06-08 05:32:00,0.79983,0.79983,0.79966,0.79969,6400000.0
2007-06-08 05:33:00,0.79936,0.79946,0.79925,0.79925,12800000.0
2007-06-08 05:34:00,0.79968,0.79971,0.79961,0.79971,9600000.0
2007-06-08 05:35:00,0.79975,0.79975,0.79964,0.79965,12200000.0
2007-06-08 05:36:00,0.79979,0.79982,0.79963,0.79963,11200000.0
2007-06-08 05:37:00,0.79965,0.7998,0.79965,0.7998,11200000.0
2007-06-08 05:38:00,0.79966,0.79967,0.79955,0.7996,17600000.0
2007-06-08 05:39:00,0.79955,0.79955,0.79934,0.79934,11200000.0
2007-06-08 05:40:00,0.79991,0.79991,0.79976,0.79976,11200000.0
2007-06-08 05:41:00,0.79982,0.79993,0.79982,0.79993,12800000.0
2007-06-08 05:42:00,0.79989,0.80028,0.79982,0.80028,13800000.0
2007-06-08 05:43:00,0.80021,0.80066,0.80021,0.80066,9600000.0
2007-06-08 05:44:00,0.80065,0.80073,0.80057,0.80073,12800000.0
2007-06-08 05:45:00,0.80061,0.80061,0.80057,0.8006,8000000.0
2007-06-08 05:46:00,0.80059,0.80059,0.80049,0.80049,4800000.0
2007-06-08 05:47:00,0.80049,0.80052,0.80046,0.80052,11600000.0
2007-06-08 05:48:00,0.80037,0.80066,0.80037,0.80051,8000000.0
2007-06-08 05:49:00,0.80027,0.80027,0.80019,0.8002,9600000.0
2007-06-08 05:50:00,0.8002,0.8002,0.80013,0.80013,4800000.0
2007-06-08 05:51:00,0.80029,0.80029,0.80013,0.80013,11200000.0
2007-06-08 05:54:00,0.7995,0.7995,0.7995,0.7995,20800000.0
2007-06-08 05:55:00,0.80009,0.80009,0.80004,0.80004,12800000.0
2007-06-08 05:56:00,0.80005,0.80027,0.80005,0.80027,12800000.0
2007-06-08 05:57:00,0.80022,0.80022,0.80009,0.80009,12800000.0
2007-06-08 05:58:00,0.80081,0.80092,0.80081,0.80092,12800000.0
2007-06-08 06:00:00,0.80014,0.8002,0.80003,0.8002,17600000.0
2007-06-08 06:01:00,0.80021,0.80026,0.80014,0.80014,7400000.0
2007-06-08 06:02:00,0.80026,0.80026,0.80026,0.80026,3200000.0
2007-06-08 06:03:00,0.80036,0.80049,0.80035,0.80042,11200000.0
2007-06-08 06:04:00,0.80046,0.80048,0.8004,0.80043,11200000.0
2007-06-08 06:05:00,0.80066,0.80092,0.80066,0.80092,8000000.0
2007-06-08 06:06:00,0.80111,0.80124,0.80111,0.80117,6400000.0
2007-06-08 06:07:00,0.80123,0.80134,0.80123,0.80126,8000000.0
2007-06-08 06:08:00,0.80146,0.80159,0.80146,0.80156,12800000.0
2007-06-08 06:09:00,0.8013,0.80132,0.80022,0.80115,14800000.0
2007-06-08 06:10:00,0.8008,0.80082,0.80063,0.80076,12800000.0
2007-06-08 06:12:00,0.80093,0.80105,0.80088,0.80105,8000000.0
2007-06-08 06:13:00,0.80096,0.80107,0.80096,0.80099,14400000.0
2007-06-08 06:14:00,0.80098,0.80109,0.80098,0.80109,8000000.0
2007-06-08 06:15:00,0.80094,0.80101,0.80091,0.80101,13200000.0
2007-06-08 06:16:00,0.80099,0.801,0.80095,0.801,8000000.0
2007-06-08 06:17:00,0.80105,0.80105,0.80096,0.80096,4800000.0
2007-06-08 06:18:00,0.80091,0.80098,0.80087,0.80096,11200000.0
2007-06-08 06:19:00,0.80093,0.80094,0.80087,0.80089,12800000.0
2007-06-08 06:20:00,0.80082,0.80082,0.80071,0.80074,16000000.0
2007-06-08 06:21:00,0.8006,0.80074,0.8006,0.80062,17600000.0
2007-06-08 06:22:00,0.80135,0.80144,0.80135,0.80135,8000000.0
2007-06-08 06:23:00,0.80068,0.80076,0.80065,0.80076,11200000.0
2007-06-08 06:24:00,0.80069,0.80072,0.80056,0.80061,12800000.0
2007-06-08 06:26:00,0.80072,0.80082,0.80068,0.80082,9600000.0
2007-06-08 06:27:00,0.80101,0.80101,0.8009,0.80094,17600000.0
2007-06-08 06:28:00,0.80099,0.80106,0.80099,0.80105,9600000.0
2007-06-08 06:29:00,0.80108,0.80117,0.80099,0.80101,16000000.0
2007-06-08 06:30:00,0.8008,0.80081,0.80075,0.8008,9600000.0
2007-06-08 06:31:00,0.80066,0.80066,0.80046,0.80054,11200000.0
2007-06-08 06:32:00,0.80067,0.80082,0.80067,0.80076,14400000.0
2007-06-08 06:33:00,0.80063,0.8007,0.8006,0.80066,11200000.0
2007-06-08 06:34:00,0.80078,0.8008,0.80076,0.80076,8000000.0
2007-06-08 06:35:00,0.80076,0.80081,0.80075,0.80075,6800000.0
2007-06-08 06:36:00,0.80074,0.80088,0.80074,0.80084,14400000.0
2007-06-08 06:37:00,0.80088,0.80093,0.80082,0.80084,12800000.0
2007-06-08 06:38:00,0.80045,0.80048,0.80045,0.80048,3200000.0
2007-06-08 06:39:00,0.80086,0.80089,0.80079,0.80084,11200000.0
2007-06-08 06:40:00,0.80077,0.80078,0.80072,0.80072,8000000.0
2007-06-08 06:41:00,0.80075,0.8008,0.80074,0.8008,17600000.0
2007-06-08 06:42:00,0.80083,0.80096,0.80075,0.80086,14400000.0
2007-06-08 06:43:00,0.8009,0.80092,0.80075,0.80075,11200000.0
2007-06-08 06:44:00,0.80077,0.80093,0.80075,0.80093,11200000.0
2007-06-08 06:45:00,0.8004,0.8004,0.80035,0.80035,11200000.0
2007-06-08 06:46:00,0.80093,0.80093,0.80086,0.80086,9600000.0
2007-06-08 06:47:00,0.8008,0.80085,0.80076,0.80079,11200000.0
2007-06-08 06:48:00,0.80076,0.80089,0.80076,0.80089,11200000.0
2007-06-08 06:51:00,0.80045,0.80045,0.80045,0.80045,1600000.0
2007-06-08 06:52:00,0.80095,0.80108,0.80095,0.80102,8000000.0
2007-06-08 06:53:00,0.80077,0.8008,0.80073,0.80078,11200000.0
2007-06-08 06:54:00,0.80109,0.80109,0.80097,0.801,16000000.0
2007-06-08 06:55:00,0.80175,0.80175,0.80163,0.80163,12800000.0
2007-06-08 06:56:00,0.80097,0.80104,0.80093,0.80104,9600000.0
2007-06-08 06:57:00,0.80105,0.80105,0.80091,0.80093,12800000.0
2007-06-08 06:59:00,0.80102,0.80107,0.80095,0.80107,16000000.0
2007-06-08 07:00:00,0.80079,0.80086,0.80068,0.80086,11200000.0
2007-06-08 07:02:00,0.80099,0.801,0.80091,0.801,11200000.0
2007-06-08 07:03:00,0.80105,0.80107,0.80104,0.80105,13200000.0
2007-06-08 07:04:00,0.80108,0.8012,0.80108,0.8012,12800000.0
2007-06-08 07:05:00,0.80122,0.80128,0.80121,0.80122,8000000.0
2007-06-08 07:06:00,0.80127,0.80133,0.8012,0.80126,14400000.0
2007-06-08 07:07:00,0.80098,0.80106,0.80098,0.80106,11200000.0
2007-06-08 07:08:00,0.80131,0.80131,0.80118,0.80126,16000000.0
2007-06-08 07:09:00,0.80122,0.80124,0.80116,0.80124,12800000.0
2007-06-08 07:10:00,0.80085,0.80103,0.80085,0.801,16000000.0
2007-06-08 07:11:00,0.80124,0.80133,0.80123,0.80133,12800000.0
2007-06-08 07:12:00,0.80101,0.8011,0.80092,0.80092,14400000.0
2007-06-08 07:13:00,0.80137,0.80144,0.80134,0.80144,11200000.0
2007-06-08 07:14:00,0.80154,0.80168,0.80154,0.80165,12800000.0
2007-06-08 07:15:00,0.80185,0.80186,0.80175,0.80181,17600000.0
2007-06-08 07:16:00,0.80155,0.80163,0.80151,0.80157,11200000.0
2007-06-08 07:17:00,0.80182,0.80182,0.80055,0.80146,14400000.0
2007-06-08 07:18:00,0.80146,0.80151,0.80139,0.80151,12800000.0
2007-06-08 07:19:00,0.80152,0.80152,0.80144,0.80144,12800000.0
2007-06-08 07:20:00,0.80148,0.80165,0.80148,0.80165,11200000.0
2007-06-08 07:21:00,0.80167,0.80167,0.80135,0.80135,11200000.0
2007-06-08 07:22:00,0.80144,0.80162,0.80144,0.80162,9600000.0
2007-06-08 07:23:00,0.80159,0.80171,0.80145,0.80145,14400000.0
2007-06-08 07:24:00,0.80136,0.80158,0.80136,0.80158,6400000.0
2007-06-08 07:25:00,0.8015,0.80156,0.80148,0.80156,9600000.0
2007-06-08 07:26:00,0.80159,0.80166,0.80157,0.80157,10600000.0
2007-06-08 07:27:00,0.80161,0.80162,0.8015,0.80162,11200000.0
2007-06-08 07:28:00,0.8018,0.8019,0.8018,0.80185,11200000.0
2007-06-08 07:29:00,0.80179,0.80182,0.80161,0.80161,16000000.0
2007-06-08 07:30:00,0.80165,0.80165,0.80142,0.80142,14400000.0
2007-06-08 07:31:00,0.80166,0.80169,0.80142,0.80142,17600000.0
2007-06-08 07:32:00,0.80138,0.80138,0.80123,0.8013,12800000.0
2007-06-08 07:33:00,0.80126,0.80131,0.80121,0.80125,19200000.0
2007-06-08 07:34:00,0.80105,0.80105,0.80096,0.80096,9600000.0
2007-06-08 07:35:00,0.80103,0.80103,0.80094,0.80097,11200000.0
2007-06-08 07:36:00,0.80113,0.80128,0.80113,0.80119,14400000.0
2007-06-08 07:37:00,0.80135,0.80137,0.80129,0.80137,9600000.0
2007-06-08 07:38:00,0.8014,0.8014,0.80127,0.80134,17600000.0
2007-06-08 07:39:00,0.80129,0.80129,0.80018,0.80119,12800000.0
2007-06-08 07:40:00,0.80083,0.80094,0.80083,0.80092,14400000.0
2007-06-08 07:41:00,0.80103,0.80111,0.80004,0.80111,9600000.0
2007-06-08 07:42:00,0.80111,0.80119,0.80111,0.80114,8000000.0
2007-06-08 07:43:00,0.80119,0.80125,0.80118,0.80125,12800000.0
2007-06-08 07:44:00,0.80095,0.80098,0.80092,0.80092,17600000.0
2007-06-08 07:45:00,0.80127,0.80132,0.80124,0.80132,11200000.0
2007-06-08 07:46:00,0.80119,0.80119,0.80112,0.80114,17600000.0
2007-06-08 07:48:00,0.80105,0.80105,0.80072,0.80072,12800000.0
2007-06-08 07:49:00,0.8007,0.80094,0.8007,0.80094,12200000.0
2007-06-08 07:50:00,0.80094,0.80094,0.80065,0.80066,12800000.0
2007-06-08 07:51:00,0.80066,0.80066,0.80051,0.80051,11200000.0
2007-06-08 07:52:00,0.80056,0.80056,0.8004,0.80042,6400000.0
2007-06-08 07:53:00,0.80034,0.80037,0.80027,0.80032,12200000.0
2007-06-08 07:54:00,0.80027,0.80034,0.80019,0.80034,11200000.0
2007-06-08 07:55:00,0.80033,0.80033,0.80026,0.80031,11200000.0
2007-06-08 07:56:00,0.80032,0.80044,0.80032,0.80044,11200000.0
2007-06-08 07:57:00,0.80026,0.80031,0.80022,0.80025,12800000.0
2007-06-08 07:58:00,0.80048,0.8006,0.80047,0.80047,11000000.0
2007-06-08 07:59:00,0.80045,0.80055,0.80045,0.80048,17600000.0
2007-06-08 08:00:00,0.80041,0.80044,0.8003,0.8004,14400000.0
2007-06-08 08:01:00,0.80051,0.80059,0.80051,0.80056,11200000.0
2007-06-08 08:02:00,0.80041,0.80047,0.80039,0.80041,12800000.0
2007-06-08 08:03:00,0.8003,0.80034,0.80025,0.80034,12800000.0
2007-06-08 08:04:00,0.80027,0.80028,0.80023,0.80028,12800000.0
2007-06-08 08:05:00,0.80033,0.80043,0.80033,0.8004,11200000.0
2007-06-08 08:06:00,0.80046,0.80095,0.80046,0.80095,11200000.0
2007-06-08 08:07:00,0.80086,0.80086,0.80074,0.80082,8000000.0
2007-06-08 08:08:00,0.80104,0.80131,0.80104,0.80131,12800000.0
2007-06-08 08:09:00,0.80129,0.80129,0.80118,0.80118,17600000.0
2007-06-08 08:10:00,0.80116,0.80134,0.80116,0.80134,11200000.0
2007-06-08 08:11:00,0.80129,0.80134,0.80113,0.80113,16000000.0
2007-06-08 08:12:00,0.80106,0.80107,0.80093,0.80093,11200000.0
2007-06-08 08:13:00,0.80085,0.80085,0.80038,0.80043,16400000.0
2007-06-08 08:14:00,0.80038,0.80041,0.80007,0.80007,12800000.0
2007-06-08 08:15:00,0.80029,0.8006,0.80029,0.8006,12800000.0
2007-06-08 08:16:00,0.8005,0.8005,0.80038,0.8004,12800000.0
2007-06-08 08:17:00,0.80034,0.80046,0.80024,0.80037,16000000.0
2007-06-08 08:18:00,0.80026,0.80026,0.80005,0.80007,11200000.0
2007-06-08 08:19:00,0.80008,0.80008,0.79997,0.80003,8000000.0
2007-06-08 08:20:00,0.80012,0.80014,0.80001,0.80014,12800000.0
2007-06-08 08:21:00,0.80006,0.80013,0.8,0.8,14400000.0
2007-06-08 08:22:00,0.79999,0.80009,0.79999,0.80003,11200000.0
2007-06-08 08:23:00,0.80002,0.80008,0.79996,0.79996,12800000.0
2007-06-08 08:24:00,0.79976,0.79977,0.79965,0.7997,12800000.0
2007-06-08 08:25:00,0.7998,0.7998,0.79971,0.79978,11200000.0
2007-06-08 08:26:00,0.79975,0.7998,0.79964,0.79964,12800000.0
2007-06-08 08:27:00,0.79949,0.79957,0.79943,0.79948,16000000.0
2007-06-08 08:28:00,0.79955,0.79955,0.79921,0.79921,16000000.0
2007-06-08 08:29:00,0.79898,0.79898,0.79882,0.79883,11200000.0
2007-06-08 08:30:00,0.79909,0.79911,0.79904,0.79905,9600000.0
2007-06-08 08:31:00,0.79915,0.79926,0.79913,0.79926,9400000.0
2007-06-08 08:32:00,0.79911,0.7992,0.79911,0.79916,12200000.0
2007-06-08 08:33:00,0.79924,0.79965,0.79924,0.79958,17600000.0
2007-06-08 08:34:00,0.79955,0.79976,0.79955,0.79975,9600000.0
2007-06-08 08:35:00,0.80009,0.80022,0.80008,0.80022,12800000.0
2007-06-08 08:36:00,0.80031,0.8005,0.80018,0.8005,17600000.0
2007-06-08 08:37:00,0.80056,0.80056,0.80022,0.80022,9600000.0
2007-06-08 08:38:00,0.79996,0.80001,0.79995,0.80001,11200000.0
2007-06-08 08:39:00,0.80011,0.80016,0.80008,0.80016,11200000.0
2007-06-08 08:40:00,0.80002,0.80002,0.79988,0.79988,8000000.0
2007-06-08 08:41:00,0.79966,0.79978,0.79966,0.79978,12800000.0
2007-06-08 08:42:00,0.79987,0.79993,0.79979,0.79979,11200000.0
2007-06-08 08:43:00,0.79988,0.79988,0.79975,0.79978,12800000.0
2007-06-08 08:44:00,0.79961,0.79964,0.79955,0.79957,12200000.0
2007-06-08 08:45:00,0.79963,0.79963,0.79957,0.79958,16000000.0
2007-06-08 08:46:00,0.79958,0.79963,0.79941,0.79941,24000000.0
2007-06-08 08:47:00,0.7995,0.79955,0.79939,0.79955,11200000.0
2007-06-08 08:48:00,0.79975,0.80018,0.79975,0.80013,8000000.0
2007-06-08 08:49:00,0.80015,0.80056,0.80015,0.80054,12800000.0
2007-06-08 08:50:00,0.80084,0.80112,0.80084,0.80108,11200000.0
2007-06-08 08:51:00,0.80112,0.80112,0.80105,0.8011,20800000.0
2007-06-08 08:52:00,0.80087,0.80087,0.80042,0.80065,57600000.0
2007-06-08 08:53:00,0.80066,0.80094,0.80066,0.80092,54400000.0
2007-06-08 08:54:00,0.80092,0.80092,0.80028,0.80028,25600000.0
2007-06-08 08:55:00,0.80017,0.8003,0.80014,0.80014,11200000.0
2007-06-08 08:56:00,0.80011,0.80026,0.80011,0.80015,12800000.0
2007-06-08 08:57:00,0.80005,0.80005,0.79996,0.80002,13200000.0
2007-06-08 08:58:00,0.80013,0.80039,0.80012,0.80034,17600000.0
2007-06-08 08:59:00,0.80026,0.80034,0.80022,0.80034,11200000.0
2007-06-08 09:00:00,0.80034,0.80044,0.80034,0.80041,12800000.0
2007-06-08 09:01:00,0.80043,0.80059,0.80037,0.8005,11200000.0
2007-06-08 09:02:00,0.80069,0.80081,0.80068,0.80068,20800000.0
2007-06-08 09:03:00,0.80075,0.80077,0.80067,0.80068,25600000.0
2007-06-08 09:04:00,0.80065,0.80075,0.80061,0.8007,28800000.0
2007-06-08 09:05:00,0.80071,0.80071,0.80053,0.80057,11200000.0
2007-06-08 09:06:00,0.80062,0.80073,0.80062,0.80068,11200000.0
2007-06-08 09:07:00,0.8008,0.80097,0.80078,0.80097,12800000.0
2007-06-08 09:08:00,0.80093,0.80106,0.80093,0.80099,11200000.0
2007-06-08 09:09:00,0.80115,0.80115,0.80107,0.80111,25600000.0
2007-06-08 09:10:00,0.80106,0.80142,0.801,0.80142,11200000.0
2007-06-08 09:11:00,0.80141,0.80157,0.80141,0.80157,11200000.0
2007-06-08 09:12:00,0.80142,0.80142,0.8011,0.8011,67200000.0
2007-06-08 09:13:00,0.80098,0.80098,0.80055,0.80088,13200000.0
2007-06-08 09:14:00,0.8011,0.8011,0.80093,0.80094,16000000.0
2007-06-08 09:15:00,0.801,0.80104,0.80095,0.80102,12800000.0
2007-06-08 09:16:00,0.80083,0.80083,0.80048,0.80048,4800000.0
2007-06-08 09:17:00,0.80049,0.80063,0.80049,0.80053,15400000.0
2007-06-08 09:18:00,0.80042,0.80042,0.80021,0.80027,9600000.0
2007-06-08 09:19:00,0.80034,0.80045,0.80034,0.80034,16400000.0
2007-06-08 09:20:00,0.80043,0.80043,0.79933,0.80032,17600000.0
2007-06-08 09:21:00,0.79998,0.79998,0.7997,0.7997,17600000.0
2007-06-08 09:22:00,0.79966,0.79966,0.79949,0.79949,8400000.0
2007-06-08 09:23:00,0.79947,0.79947,0.79914,0.79944,16000000.0
2007-06-08 09:24:00,0.79936,0.79936,0.79925,0.79932,36800000.0
2007-06-08 09:25:00,0.79919,0.79924,0.79879,0.79924,16000000.0
2007-06-08 09:26:00,0.79917,0.79917,0.79894,0.79894,32000000.0
2007-06-08 09:27:00,0.79889,0.7991,0.79889,0.7991,59200000.0
2007-06-08 09:28:00,0.79934,0.79952,0.79934,0.79952,11200000.0
2007-06-08 09:29:00,0.79976,0.79994,0.79974,0.79986,12800000.0
2007-06-08 09:30:00,0.79996,0.79999,0.79981,0.79981,27200000.0
2007-06-08 09:31:00,0.79989,0.79997,0.79985,0.79985,12800000.0
2007-06-08 09:32:00,0.7998,0.79989,0.79965,0.79965,44800000.0
2007-06-08 09:33:00,0.79948,0.7996,0.7994,0.7996,28800000.0
2007-06-08 09:34:00,0.79964,0.79964,0.79933,0.79952,14200000.0
2007-06-08 09:35:00,0.79957,0.79957,0.79955,0.79955,3200000.0
2007-06-08 09:36:00,0.79975,0.7999,0.79945,0.79986,17600000.0
2007-06-08 09:37:00,0.79982,0.8,0.79974,0.8,18000000.0
2007-06-08 09:38:00,0.79994,0.79996,0.79969,0.79973,30400000.0
2007-06-08 09:39:00,0.79968,0.79969,0.79961,0.79969,80400000.0
2007-06-08 09:40:00,0.79976,0.79976,0.79961,0.79966,12800000.0
2007-06-08 09:41:00,0.79959,0.7997,0.79959,0.79967,51200000.0
2007-06-08 09:42:00,0.79968,0.79971,0.7996,0.79969,66600000.0
2007-06-08 09:43:00,0.79969,0.79969,0.79956,0.79963,86800000.0
2007-06-08 09:44:00,0.79956,0.79964,0.79953,0.79953,29800000.0
2007-06-08 09:45:00,0.79959,0.79959,0.79952,0.79958,28800000.0
2007-06-08 09:46:00,0.79963,0.79975,0.79963,0.79975,11200000.0
2007-06-08 09:47:00,0.79968,0.79968,0.79959,0.79959,16000000.0
2007-06-08 09:48:00,0.79973,0.79982,0.79967,0.79967,35200000.0
2007-06-08 09:49:00,0.79953,0.79965,0.79953,0.79965,9600000.0
2007-06-08 09:50:00,0.79971,0.79986,0.79969,0.79969,51600000.0
2007-06-08 09:51:00,0.79984,0.79992,0.79979,0.7998,105600000.0
2007-06-08 09:52:00,0.79992,0.79995,0.79986,0.79987,57000000.0
2007-06-08 09:53:00,0.79989,0.79992,0.79981,0.79992,57000000.0
2007-06-08 09:54:00,0.79971,0.79971,0.79964,0.79964,56000000.0
2007-06-08 09:55:00,0.79953,0.79953,0.79928,0.79928,18000000.0
2007-06-08 09:56:00,0.79935,0.79953,0.79933,0.79953,59200000.0
2007-06-08 09:57:00,0.79952,0.79966,0.79952,0.79953,48000000.0
2007-06-08 09:58:00,0.79938,0.79938,0.79924,0.79938,44800000.0
2007-06-08 09:59:00,0.79944,0.79951,0.79941,0.79946,64000000.0
2007-06-08 10:00:00,0.79934,0.7994,0.79898,0.79898,82000000.0
2007-06-08 10:01:00,0.79881,0.79888,0.79881,0.79885,72000000.0
2007-06-08 10:02:00,0.79887,0.79897,0.79887,0.79888,56000000.0
2007-06-08 10:03:00,0.79887,0.79905,0.79887,0.79905,39400000.0
2007-06-08 10:04:00,0.79902,0.79902,0.7988,0.79899,36800000.0
2007-06-08 10:05:00,0.79905,0.79905,0.79874,0.79874,50600000.0
2007-06-08 10:06:00,0.79864,0.79869,0.79848,0.79869,48400000.0
2007-06-08 10:07:00,0.79874,0.79874,0.79856,0.79865,11200000.0
2007-06-08 10:08:00,0.79857,0.79857,0.79806,0.79806,11200000.0
2007-06-08 10:09:00,0.79815,0.79834,0.79813,0.79834,80000000.0
2007-06-08 10:10:00,0.79808,0.79809,0.7979,0.79791,60800000.0
2007-06-08 10:11:00,0.79808,0.79851,0.79808,0.79851,59600000.0
2007-06-08 10:12:00,0.79853,0.79853,0.79836,0.79846,75200000.0
2007-06-08 10:13:00,0.7985,0.7985,0.79826,0.79844,57600000.0
2007-06-08 10:14:00,0.79855,0.79899,0.79855,0.79887,12800000.0
2007-06-08 10:15:00,0.79902,0.79923,0.79902,0.79923,21800000.0
2007-06-08 10:16:00,0.79915,0.79924,0.79906,0.79906,29200000.0
2007-06-08 10:17:00,0.79911,0.79923,0.79911,0.79923,48000000.0
2007-06-08 10:18:00,0.79929,0.79929,0.79919,0.79924,11200000.0
2007-06-08 10:19:00,0.79931,0.79936,0.79926,0.79926,9600000.0
2007-06-08 10:20:00,0.79933,0.79938,0.79924,0.79924,56400000.0
2007-06-08 10:21:00,0.79914,0.79917,0.7991,0.79914,56000000.0
2007-06-08 10:22:00,0.79912,0.79912,0.79885,0.79885,58000000.0
2007-06-08 10:23:00,0.79896,0.79906,0.79887,0.79902,74600000.0
2007-06-08 10:24:00,0.79905,0.79913,0.79905,0.79913,27200000.0
2007-06-08 10:25:00,0.79915,0.79925,0.79909,0.79919,62800000.0
2007-06-08 10:26:00,0.7992,0.79924,0.7992,0.7992,8000000.0
2007-06-08 10:27:00,0.79919,0.79925,0.7991,0.79921,54400000.0
2007-06-08 10:28:00,0.79925,0.79936,0.79922,0.79936,16000000.0
2007-06-08 10:29:00,0.79935,0.79935,0.79923,0.79923,60800000.0
2007-06-08 10:30:00,0.79926,0.79953,0.79926,0.79953,40000000.0
2007-06-08 10:31:00,0.79953,0.79953,0.79938,0.79952,35200000.0
2007-06-08 10:32:00,0.7996,0.79961,0.79952,0.79961,11200000.0
2007-06-08 10:33:00,0.79958,0.79979,0.79944,0.79944,22400000.0
2007-06-08 10:34:00,0.79923,0.79923,0.79903,0.79904,28800000.0
2007-06-08 10:35:00,0.79901,0.79908,0.79865,0.79865,17600000.0
2007-06-08 10:36:00,0.79858,0.79883,0.79858,0.79865,30400000.0
2007-06-08 10:37:00,0.79879,0.79886,0.79873,0.79873,16000000.0
2007-06-08 10:38:00,0.79865,0.79866,0.79855,0.79855,11200000.0
2007-06-08 10:39:00,0.79849,0.79849,0.79833,0.79833,24000000.0
2007-06-08 10:40:00,0.79842,0.79847,0.79841,0.79847,35600000.0
2007-06-08 10:41:00,0.79846,0.79849,0.79836,0.79849,35200000.0
2007-06-08 10:42:00,0.7985,0.79886,0.7985,0.79877,12800000.0
2007-06-08 10:43:00,0.79876,0.79887,0.7987,0.79878,48000000.0
2007-06-08 10:44:00,0.79879,0.79881,0.79872,0.79881,38800000.0
2007-06-08 10:45:00,0.79872,0.79898,0.79872,0.79898,40000000.0
2007-06-08 10:46:00,0.79904,0.79911,0.79899,0.79911,24400000.0
2007-06-08 10:47:00,0.79924,0.79934,0.79921,0.79934,49600000.0
2007-06-08 10:48:00,0.79937,0.79938,0.79928,0.79928,56000000.0
2007-06-08 10:49:00,0.79919,0.7992,0.799,0.799,11200000.0
2007-06-08 10:50:00,0.79909,0.79922,0.79907,0.79907,12800000.0
2007-06-08 10:51:00,0.79912,0.7992,0.79902,0.79909,54400000.0
2007-06-08 10:52:00,0.79913,0.79915,0.79901,0.79901,36800000.0
2007-06-08 10:53:00,0.79904,0.7992,0.79904,0.7992,8000000.0
2007-06-08 10:54:00,0.7992,0.7992,0.79887,0.79894,48000000.0
2007-06-08 10:55:00,0.7988,0.79899,0.7988,0.79899,46400000.0
2007-06-08 10:56:00,0.79896,0.79907,0.79889,0.79889,62800000.0
2007-06-08 10:57:00,0.79912,0.79926,0.7991,0.79921,43200000.0
2007-06-08 10:58:00,0.79915,0.79915,0.79896,0.79896,75200000.0
2007-06-08 10:59:00,0.79901,0.79906,0.7987,0.7987,17600000.0
2007-06-08 11:00:00,0.79856,0.7989,0.79854,0.7989,81600000.0
2007-06-08 11:01:00,0.79886,0.79898,0.79885,0.79893,55800000.0
2007-06-08 11:02:00,0.79897,0.7991,0.79897,0.79902,40000000.0
2007-06-08 11:03:00,0.79906,0.79912,0.79898,0.79912,14400000.0
2007-06-08 11:04:00,0.79912,0.79912,0.79906,0.79906,59200000.0
2007-06-08 11:05:00,0.79909,0.79917,0.79909,0.79917,14400000.0
2007-06-08 11:06:00,0.79919,0.79919,0.79905,0.79908,20800000.0
2007-06-08 11:07:00,0.79915,0.79925,0.79915,0.79918,38400000.0
2007-06-08 11:08:00,0.79926,0.79926,0.79917,0.79917,30400000.0
2007-06-08 11:09:00,0.79922,0.7993,0.79908,0.7993,94400000.0
2007-06-08 11:10:00,0.79934,0.79939,0.79934,0.79934,43600000.0
2007-06-08 11:11:00,0.79929,0.79929,0.79915,0.79915,57600000.0
2007-06-08 11:12:00,0.79909,0.79925,0.79904,0.79906,78400000.0
2007-06-08 11:13:00,0.79909,0.79935,0.79909,0.79935,76800000.0
2007-06-08 11:14:00,0.79947,0.79947,0.79936,0.79946,49600000.0
2007-06-08 11:15:00,0.79935,0.79935,0.79922,0.79935,49600000.0
2007-06-08 11:16:00,0.79947,0.79951,0.7994,0.7994,14400000.0
2007-06-08 11:17:00,0.79952,0.79955,0.79947,0.79953,16000000.0
2007-06-08 11:18:00,0.79939,0.79958,0.79939,0.79944,46400000.0
2007-06-08 11:19:00,0.79944,0.7995,0.79944,0.7995,12800000.0
2007-06-08 11:20:00,0.79937,0.79947,0.79913,0.79913,67600000.0
2007-06-08 11:21:00,0.79908,0.79919,0.799,0.79919,11200000.0
2007-06-08 11:22:00,0.79921,0.7994,0.79921,0.79938,71800000.0
2007-06-08 11:23:00,0.79935,0.79944,0.79935,0.79944,11200000.0
2007-06-08 11:24:00,0.79937,0.79939,0.79903,0.79903,82000000.0
2007-06-08 11:25:00,0.79904,0.79922,0.79903,0.79922,56000000.0
2007-06-08 11:26:00,0.79894,0.79894,0.79878,0.7989,48400000.0
2007-06-08 11:27:00,0.7987,0.79881,0.79857,0.79874,39400000.0
2007-06-08 11:28:00,0.79891,0.799,0.79884,0.79884,54800000.0
2007-06-08 11:29:00,0.79892,0.79938,0.79892,0.79938,49000000.0
2007-06-08 11:30:00,0.79928,0.79933,0.7992,0.79922,40000000.0
2007-06-08 11:31:00,0.79926,0.79939,0.79926,0.79936,11200000.0
2007-06-08 11:32:00,0.7993,0.79932,0.79916,0.79917,14400000.0
2007-06-08 11:33:00,0.79915,0.79915,0.79906,0.7991,19200000.0
2007-06-08 11:34:00,0.79919,0.79935,0.79919,0.79932,11200000.0
2007-06-08 11:35:00,0.79939,0.79939,0.79913,0.79913,59600000.0
2007-06-08 11:36:00,0.79911,0.79924,0.79908,0.79908,46800000.0
2007-06-08 11:37:00,0.79907,0.79935,0.79907,0.79935,12800000.0
2007-06-08 11:38:00,0.79941,0.79948,0.79915,0.79915,11200000.0
2007-06-08 11:39:00,0.79885,0.79893,0.79877,0.79878,12800000.0
2007-06-08 11:40:00,0.79852,0.79878,0.79852,0.79864,14400000.0
2007-06-08 11:41:00,0.79853,0.79853,0.79829,0.79829,45600000.0
2007-06-08 11:42:00,0.79824,0.79837,0.79824,0.79825,27200000.0
2007-06-08 11:43:00,0.79827,0.79836,0.79825,0.79836,35200000.0
2007-06-08 11:44:00,0.79832,0.79832,0.79798,0.79799,11200000.0
2007-06-08 11:45:00,0.79813,0.79832,0.79806,0.79832,49600000.0
2007-06-08 11:46:00,0.79832,0.7986,0.79832,0.79847,46400000.0
2007-06-08 11:47:00,0.79871,0.79906,0.79871,0.79906,22400000.0
2007-06-08 11:48:00,0.79894,0.79926,0.79887,0.79926,11200000.0
2007-06-08 11:49:00,0.79915,0.79915,0.79785,0.79885,12800000.0
2007-06-08 11:50:00,0.79886,0.799,0.79886,0.79894,46400000.0
2007-06-08 11:51:00,0.79899,0.79907,0.79898,0.79901,43200000.0
2007-06-08 11:52:00,0.79897,0.79907,0.79895,0.79898,38800000.0
2007-06-08 11:53:00,0.79903,0.79916,0.79903,0.79916,49600000.0
2007-06-08 11:54:00,0.79915,0.79925,0.79915,0.7992,11200000.0
2007-06-08 11:55:00,0.79937,0.79937,0.79923,0.79923,52800000.0
2007-06-08 11:56:00,0.79914,0.79914,0.79889,0.79889,12800000.0
2007-06-08 11:57:00,0.79878,0.79899,0.79865,0.79899,42600000.0
2007-06-08 11:58:00,0.79915,0.79927,0.79915,0.79923,11200000.0
2007-06-08 11:59:00,0.79927,0.79936,0.79922,0.79923,44800000.0
2007-06-08 12:00:00,0.7991,0.79931,0.7991,0.79913,30400000.0
2007-06-08 12:01:00,0.79916,0.79965,0.79916,0.79965,25600000.0
2007-06-08 12:02:00,0.79973,0.79981,0.79966,0.79981,11200000.0
2007-06-08 12:03:00,0.79965,0.79965,0.79944,0.79956,41000000.0
2007-06-08 12:04:00,0.79932,0.79961,0.79932,0.79961,11200000.0
2007-06-08 12:05:00,0.79957,0.79964,0.79947,0.79955,17600000.0
2007-06-08 12:06:00,0.79952,0.79954,0.79915,0.79915,13200000.0
2007-06-08 12:07:00,0.7988,0.79888,0.79871,0.79872,12800000.0
2007-06-08 12:08:00,0.79865,0.79914,0.79854,0.79914,51200000.0
2007-06-08 12:09:00,0.79931,0.79931,0.79904,0.79904,25600000.0
2007-06-08 12:10:00,0.79891,0.79891,0.79862,0.79862,35200000.0
2007-06-08 12:11:00,0.79862,0.79878,0.79862,0.79877,32000000.0
2007-06-08 12:12:00,0.79885,0.799,0.79885,0.799,29600000.0
2007-06-08 12:13:00,0.79892,0.79892,0.79862,0.79862,16000000.0
2007-06-08 12:14:00,0.79862,0.79862,0.79841,0.79841,25600000.0
2007-06-08 12:15:00,0.79848,0.79848,0.79821,0.79821,22400000.0
2007-06-08 12:16:00,0.79801,0.79806,0.79781,0.79806,49600000.0
2007-06-08 12:17:00,0.7981,0.7981,0.79803,0.79803,4800000.0
2007-06-08 12:18:00,0.79813,0.79852,0.79813,0.79852,34000000.0
2007-06-08 12:19:00,0.79856,0.79893,0.79838,0.79893,14400000.0
2007-06-08 12:20:00,0.7993,0.7996,0.79927,0.7996,17600000.0
2007-06-08 12:21:00,0.7996,0.7996,0.79921,0.79921,62400000.0
2007-06-08 12:22:00,0.79923,0.79959,0.79923,0.79943,13200000.0
2007-06-08 12:23:00,0.7994,0.79989,0.7994,0.79989,14400000.0
2007-06-08 12:24:00,0.79995,0.80016,0.79991,0.80016,36800000.0
2007-06-08 12:25:00,0.80023,0.80023,0.80011,0.80011,11200000.0
2007-06-08 12:26:00,0.8001,0.80021,0.80004,0.80021,8000000.0
2007-06-08 12:27:00,0.80048,0.80051,0.80036,0.80036,32000000.0
2007-06-08 12:28:00,0.80036,0.80043,0.8003,0.80041,12800000.0
2007-06-08 12:29:00,0.79938,0.80046,0.79878,0.79887,70400000.0
2007-06-08 12:30:00,0.79989,0.79989,0.79948,0.79948,13200000.0
2007-06-08 12:31:00,0.79943,0.79971,0.79943,0.7997,11200000.0
2007-06-08 12:32:00,0.79971,0.79983,0.7987,0.79983,17600000.0
2007-06-08 12:33:00,0.79959,0.79966,0.79939,0.79939,57600000.0
2007-06-08 12:34:00,0.79955,0.79973,0.79955,0.79959,36800000.0
2007-06-08 12:35:00,0.79962,0.79998,0.79962,0.79998,9600000.0
2007-06-08 12:36:00,0.79998,0.79998,0.79973,0.79973,64000000.0
2007-06-08 12:37:00,0.79973,0.79991,0.79973,0.79984,12800000.0
2007-06-08 12:38:00,0.80015,0.80052,0.80015,0.80051,11200000.0
2007-06-08 12:39:00,0.80046,0.80058,0.80046,0.80058,12800000.0
2007-06-08 12:40:00,0.80044,0.80051,0.80041,0.80051,12800000.0
2007-06-08 12:41:00,0.80046,0.80051,0.80037,0.80037,16000000.0
2007-06-08 12:42:00,0.80039,0.80039,0.80033,0.80035,24000000.0
2007-06-08 12:43:00,0.80044,0.80062,0.80044,0.80055,8000000.0
2007-06-08 12:44:00,0.80076,0.80082,0.80066,0.80082,17600000.0
2007-06-08 12:45:00,0.8008,0.80093,0.80066,0.80093,28800000.0
2007-06-08 12:46:00,0.80088,0.80088,0.80075,0.80082,58600000.0
2007-06-08 12:47:00,0.8008,0.80084,0.8007,0.8008,11200000.0
2007-06-08 12:48:00,0.80085,0.80086,0.80071,0.80075,14400000.0
2007-06-08 12:49:00,0.80084,0.80098,0.80081,0.80091,36800000.0
2007-06-08 12:50:00,0.80092,0.80092,0.8007,0.8007,11200000.0
2007-06-08 12:51:00,0.80046,0.80053,0.80035,0.80035,33600000.0
2007-06-08 12:52:00,0.80041,0.80055,0.80041,0.80049,11200000.0
2007-06-08 12:53:00,0.80025,0.80045,0.80025,0.80045,24000000.0
2007-06-08 12:54:00,0.80043,0.80043,0.80024,0.80031,12800000.0
2007-06-08 12:55:00,0.80022,0.80022,0.79913,0.79913,44200000.0
2007-06-08 12:56:00,0.79931,0.79944,0.79927,0.79944,11200000.0
2007-06-08 12:57:00,0.79952,0.79969,0.79951,0.79961,28800000.0
2007-06-08 12:58:00,0.79968,0.79975,0.79957,0.79958,11200000.0
2007-06-08 12:59:00,0.79971,0.79991,0.79966,0.79991,12800000.0
2007-06-08 13:00:00,0.80128,0.80198,0.80128,0.80154,12800000.0
2007-06-08 13:01:00,0.80144,0.80152,0.80103,0.80103,24000000.0
2007-06-08 13:02:00,0.8009,0.80092,0.80081,0.80083,14400000.0
2007-06-08 13:03:00,0.80084,0.80091,0.80077,0.80078,19200000.0
2007-06-08 13:04:00,0.8007,0.8007,0.80058,0.80062,17600000.0
2007-06-08 13:05:00,0.80067,0.80077,0.80063,0.80077,24000000.0
2007-06-08 13:06:00,0.80113,0.80143,0.80113,0.80143,22400000.0
2007-06-08 13:07:00,0.80143,0.80146,0.80141,0.80144,11200000.0
2007-06-08 13:08:00,0.8014,0.8014,0.80111,0.80111,30400000.0
2007-06-08 13:09:00,0.80141,0.80141,0.8012,0.8012,32400000.0
2007-06-08 13:10:00,0.80114,0.80129,0.80113,0.80126,43200000.0
2007-06-08 13:11:00,0.8013,0.80158,0.8013,0.80158,11200000.0
2007-06-08 13:12:00,0.80158,0.80194,0.80158,0.80194,16000000.0
2007-06-08 13:13:00,0.80209,0.80238,0.80209,0.80222,17600000.0
2007-06-08 13:14:00,0.80207,0.80214,0.80205,0.80214,11200000.0
2007-06-08 13:15:00,0.80222,0.8023,0.80212,0.80216,29200000.0
2007-06-08 13:16:00,0.8023,0.80275,0.8023,0.80275,24000000.0
2007-06-08 13:17:00,0.80293,0.80293,0.80269,0.80272,19200000.0
2007-06-08 13:18:00,0.80263,0.80264,0.80255,0.80256,76800000.0
2007-06-08 13:19:00,0.80259,0.80264,0.80259,0.80264,4800000.0
2007-06-08 13:20:00,0.80259,0.80268,0.80257,0.80265,38400000.0
2007-06-08 13:21:00,0.80244,0.80244,0.80232,0.80233,51000000.0
2007-06-08 13:22:00,0.80223,0.80234,0.80223,0.80224,12800000.0
2007-06-08 13:23:00,0.8024,0.8024,0.80196,0.80196,11200000.0
2007-06-08 13:24:00,0.80176,0.80183,0.80176,0.80183,30400000.0
2007-06-08 13:25:00,0.80188,0.80192,0.80182,0.80185,11200000.0
2007-06-08 13:26:00,0.80181,0.80199,0.80181,0.8019,11200000.0
2007-06-08 13:27:00,0.80188,0.80202,0.80171,0.80171,45200000.0
2007-06-08 13:28:00,0.80177,0.80177,0.80159,0.80163,12800000.0
2007-06-08 13:29:00,0.80157,0.80171,0.80157,0.80168,11200000.0
2007-06-08 13:30:00,0.80167,0.80175,0.80162,0.80163,17600000.0
2007-06-08 13:31:00,0.80154,0.80171,0.80153,0.80171,49600000.0
2007-06-08 13:32:00,0.80186,0.80219,0.80186,0.80209,37200000.0
2007-06-08 13:33:00,0.80221,0.80228,0.80219,0.80228,44200000.0
2007-06-08 13:34:00,0.80229,0.80229,0.802,0.802,57000000.0
2007-06-08 13:35:00,0.80196,0.80196,0.80179,0.80179,11200000.0
2007-06-08 13:36:00,0.80172,0.80175,0.80164,0.80168,43200000.0
2007-06-08 13:37:00,0.80159,0.80159,0.8015,0.80151,17600000.0
2007-06-08 13:38:00,0.80149,0.80149,0.80145,0.80145,3200000.0
2007-06-08 13:39:00,0.80142,0.80151,0.80139,0.80147,11200000.0
2007-06-08 13:40:00,0.80179,0.80208,0.80179,0.80202,12800000.0
2007-06-08 13:41:00,0.80204,0.80211,0.80197,0.80211,12800000.0
2007-06-08 13:42:00,0.8022,0.80231,0.8022,0.80224,12200000.0
2007-06-08 13:43:00,0.8023,0.8023,0.80208,0.80208,32400000.0
2007-06-08 13:44:00,0.80219,0.80219,0.80199,0.80204,17600000.0
2007-06-08 13:45:00,0.80195,0.80195,0.80149,0.80149,14400000.0
2007-06-08 13:46:00,0.80152,0.8016,0.80152,0.80158,16000000.0
2007-06-08 13:47:00,0.80162,0.80169,0.80159,0.80159,12800000.0
2007-06-08 13:48:00,0.80163,0.80163,0.80155,0.80156,11200000.0
2007-06-08 13:49:00,0.80161,0.80161,0.80145,0.80152,41600000.0
2007-06-08 13:50:00,0.80158,0.80185,0.80158,0.80185,11200000.0
2007-06-08 13:51:00,0.80205,0.80205,0.80195,0.80197,27200000.0
2007-06-08 13:52:00,0.80219,0.80265,0.80219,0.80265,11200000.0
2007-06-08 13:53:00,0.80289,0.80307,0.80286,0.80295,12800000.0
2007-06-08 13:54:00,0.80288,0.80324,0.80288,0.80311,17600000.0
2007-06-08 13:55:00,0.80301,0.80301,0.80289,0.80301,11200000.0
2007-06-08 13:56:00,0.80298,0.80303,0.80283,0.80303,16000000.0
2007-06-08 13:57:00,0.8031,0.8031,0.80277,0.80277,11200000.0
2007-06-08 13:58:00,0.80295,0.80308,0.80285,0.80307,46400000.0
2007-06-08 13:59:00,0.80319,0.80326,0.80313,0.80326,9600000.0
2007-06-08 14:00:00,0.80312,0.80312,0.80295,0.80302,12800000.0
2007-06-08 14:01:00,0.803,0.80302,0.80286,0.80302,9600000.0
2007-06-08 14:02:00,0.8029,0.80302,0.8029,0.80301,16000000.0
2007-06-08 14:03:00,0.80299,0.80299,0.80272,0.80278,14400000.0
2007-06-08 14:04:00,0.80264,0.80272,0.80264,0.80267,12800000.0
2007-06-08 14:05:00,0.80261,0.80314,0.80194,0.80314,11200000.0
2007-06-08 14:06:00,0.8032,0.8032,0.803,0.80303,32000000.0
2007-06-08 14:07:00,0.80308,0.8032,0.80298,0.80304,16000000.0
2007-06-08 14:08:00,0.80291,0.80291,0.80269,0.80286,25600000.0
2007-06-08 14:09:00,0.80288,0.80299,0.80287,0.80299,12800000.0
2007-06-08 14:10:00,0.80296,0.80296,0.80268,0.80268,33600000.0
2007-06-08 14:11:00,0.80264,0.80267,0.80256,0.80267,35200000.0
2007-06-08 14:12:00,0.80263,0.80272,0.80255,0.80272,40000000.0
2007-06-08 14:13:00,0.8029,0.80294,0.80286,0.80289,14400000.0
2007-06-08 14:14:00,0.8028,0.8028,0.80267,0.80273,8000000.0
2007-06-08 14:15:00,0.80275,0.80275,0.80241,0.80241,17600000.0
2007-06-08 14:16:00,0.80238,0.80246,0.80233,0.80234,11600000.0
2007-06-08 14:17:00,0.80248,0.80264,0.80248,0.8026,14400000.0
2007-06-08 14:18:00,0.80278,0.80278,0.80271,0.80271,11200000.0
2007-06-08 14:19:00,0.80277,0.80278,0.80271,0.80275,14400000.0
2007-06-08 14:20:00,0.8025,0.80256,0.80223,0.80223,12800000.0
2007-06-08 14:21:00,0.80213,0.80249,0.80213,0.80249,12800000.0
2007-06-08 14:22:00,0.80267,0.8028,0.80267,0.8028,16000000.0
2007-06-08 14:23:00,0.8027,0.80282,0.80268,0.80282,16000000.0
2007-06-08 14:24:00,0.80285,0.80312,0.80285,0.80312,11200000.0
2007-06-08 14:25:00,0.80326,0.80326,0.80287,0.80314,16000000.0
2007-06-08 14:26:00,0.80322,0.8033,0.80309,0.80309,8000000.0
2007-06-08 14:27:00,0.80307,0.80343,0.80307,0.80343,14400000.0
2007-06-08 14:28:00,0.80339,0.80351,0.80339,0.80341,14400000.0
2007-06-08 14:29:00,0.80339,0.80339,0.80309,0.80309,11200000.0
2007-06-08 14:30:00,0.80195,0.80217,0.80175,0.80196,11200000.0
2007-06-08 14:31:00,0.80177,0.80207,0.80177,0.80207,12800000.0
2007-06-08 14:32:00,0.80216,0.80217,0.80192,0.80194,12800000.0
2007-06-08 14:33:00,0.80151,0.80189,0.80148,0.80189,11200000.0
2007-06-08 14:34:00,0.80178,0.80201,0.80178,0.80201,16000000.0
2007-06-08 14:35:00,0.80196,0.80203,0.80193,0.80203,12800000.0
2007-06-08 14:36:00,0.80213,0.80227,0.80213,0.80216,11200000.0
2007-06-08 14:37:00,0.80222,0.80248,0.80222,0.80229,12800000.0
2007-06-08 14:38:00,0.8022,0.80225,0.80213,0.8022,12800000.0
2007-06-08 14:39:00,0.80221,0.80235,0.80221,0.80235,12800000.0
2007-06-08 14:40:00,0.80236,0.80237,0.80219,0.80219,14400000.0
2007-06-08 14:41:00,0.8023,0.8023,0.80205,0.80213,17600000.0
2007-06-08 14:42:00,0.80186,0.80186,0.80161,0.80161,8000000.0
2007-06-08 14:43:00,0.80169,0.80177,0.80169,0.80172,17600000.0
2007-06-08 14:44:00,0.80178,0.8018,0.80154,0.80155,16000000.0
2007-06-08 14:45:00,0.80131,0.80138,0.80105,0.80105,12800000.0
2007-06-08 14:46:00,0.80116,0.80116,0.80102,0.80102,11200000.0
2007-06-08 14:47:00,0.80068,0.80104,0.80068,0.80104,11200000.0
2007-06-08 14:48:00,0.80123,0.80132,0.8012,0.80129,9600000.0
2007-06-08 14:49:00,0.80122,0.80133,0.80121,0.80133,12800000.0
2007-06-08 14:50:00,0.80133,0.80149,0.80125,0.80144,16000000.0
2007-06-08 14:51:00,0.80166,0.80168,0.80158,0.80168,16400000.0
2007-06-08 14:52:00,0.80155,0.8017,0.80142,0.8017,11200000.0
2007-06-08 14:53:00,0.80174,0.80184,0.80164,0.80164,17600000.0
2007-06-08 14:54:00,0.80182,0.80193,0.80178,0.80186,11200000.0
2007-06-08 14:55:00,0.80202,0.80208,0.80169,0.80205,12800000.0
2007-06-08 14:56:00,0.8019,0.80202,0.8019,0.802,11200000.0
2007-06-08 14:57:00,0.80195,0.80215,0.80191,0.80215,12800000.0
2007-06-08 14:58:00,0.80218,0.80218,0.80198,0.80202,12800000.0
2007-06-08 14:59:00,0.80203,0.80213,0.802,0.80213,11600000.0
2007-06-08 15:00:00,0.80219,0.80219,0.80208,0.80217,11200000.0
2007-06-08 15:01:00,0.80204,0.8021,0.80201,0.80205,18000000.0
2007-06-08 15:02:00,0.80214,0.80219,0.80191,0.80219,13800000.0
2007-06-08 15:03:00,0.80208,0.80227,0.80208,0.80215,14400000.0
2007-06-08 15:04:00,0.80217,0.80219,0.80213,0.80219,12800000.0
2007-06-08 15:05:00,0.80209,0.80216,0.8018,0.80195,18000000.0
2007-06-08 15:06:00,0.80179,0.80193,0.80166,0.80186,11200000.0
2007-06-08 15:07:00,0.80206,0.80222,0.80206,0.80222,16000000.0
2007-06-08 15:08:00,0.80216,0.80216,0.80208,0.80215,12800000.0
2007-06-08 15:09:00,0.80206,0.80206,0.802,0.80204,8000000.0
2007-06-08 15:10:00,0.80196,0.80198,0.80179,0.80198,12800000.0
2007-06-08 15:11:00,0.80212,0.80212,0.80191,0.80191,11200000.0
2007-06-08 15:12:00,0.80187,0.80187,0.80161,0.80161,11200000.0
2007-06-08 15:13:00,0.80132,0.80147,0.80096,0.80147,17600000.0
2007-06-08 15:14:00,0.80159,0.8017,0.80133,0.80167,12800000.0
2007-06-08 15:15:00,0.80178,0.80178,0.80116,0.80116,14400000.0
2007-06-08 15:16:00,0.80096,0.80104,0.80083,0.80098,17600000.0
2007-06-08 15:17:00,0.80106,0.80141,0.80104,0.8014,11200000.0
2007-06-08 15:18:00,0.80132,0.80132,0.80091,0.80103,11200000.0
2007-06-08 15:19:00,0.80088,0.80096,0.80071,0.80072,17600000.0
2007-06-08 15:20:00,0.80145,0.80157,0.80145,0.80153,16000000.0
2007-06-08 15:21:00,0.80124,0.80138,0.80099,0.80138,16000000.0
2007-06-08 15:22:00,0.80148,0.80148,0.80137,0.80139,11200000.0
2007-06-08 15:23:00,0.80146,0.80155,0.80146,0.80152,12800000.0
2007-06-08 15:24:00,0.8013,0.80131,0.80116,0.80125,11200000.0
2007-06-08 15:25:00,0.80121,0.80121,0.801,0.80106,14400000.0
2007-06-08 15:26:00,0.80103,0.80103,0.80094,0.80094,11200000.0
2007-06-08 15:27:00,0.8009,0.80091,0.80083,0.80089,12800000.0
2007-06-08 15:28:00,0.80083,0.80083,0.80075,0.80075,12200000.0
2007-06-08 15:29:00,0.80079,0.80089,0.80069,0.80089,11200000.0
2007-06-08 15:30:00,0.8009,0.80108,0.8009,0.80105,12800000.0
2007-06-08 15:31:00,0.80101,0.80121,0.80101,0.80121,11200000.0
2007-06-08 15:32:00,0.8012,0.8012,0.80105,0.8011,11200000.0
2007-06-08 15:33:00,0.80104,0.80118,0.80017,0.80107,12800000.0
2007-06-08 15:34:00,0.80089,0.80095,0.80073,0.80074,12800000.0
2007-06-08 15:35:00,0.80086,0.80106,0.7999,0.80106,16000000.0
2007-06-08 15:36:00,0.80094,0.80094,0.80082,0.80093,11200000.0
2007-06-08 15:37:00,0.80081,0.80081,0.8006,0.80067,16000000.0
2007-06-08 15:38:00,0.8005,0.8005,0.80028,0.80044,17600000.0
2007-06-08 15:39:00,0.79962,0.80072,0.79962,0.80036,15400000.0
2007-06-08 15:40:00,0.80019,0.80019,0.80003,0.80009,17600000.0
2007-06-08 15:41:00,0.7999,0.79996,0.79986,0.79989,17600000.0
2007-06-08 15:42:00,0.79964,0.79973,0.79948,0.79948,17600000.0
2007-06-08 15:43:00,0.79957,0.79993,0.79957,0.79993,14400000.0
2007-06-08 15:44:00,0.80005,0.80005,0.79997,0.79997,16000000.0
2007-06-08 15:45:00,0.7999,0.79995,0.7999,0.79994,11200000.0
2007-06-08 15:46:00,0.8002,0.80026,0.80011,0.80017,11200000.0
2007-06-08 15:47:00,0.8002,0.8002,0.79998,0.79998,17600000.0
2007-06-08 15:48:00,0.79981,0.80003,0.79981,0.80003,16000000.0
2007-06-08 15:49:00,0.80011,0.80028,0.79999,0.79999,17600000.0
2007-06-08 15:50:00,0.7999,0.80004,0.7999,0.8,11200000.0
2007-06-08 15:51:00,0.80009,0.80054,0.80009,0.80054,12800000.0
2007-06-08 15:52:00,0.80054,0.80088,0.80049,0.80088,12800000.0
2007-06-08 15:53:00,0.801,0.80111,0.80096,0.80096,17000000.0
2007-06-08 15:54:00,0.80084,0.80098,0.80084,0.80098,11200000.0
2007-06-08 15:55:00,0.80097,0.80107,0.80089,0.80104,18400000.0
2007-06-08 15:56:00,0.80115,0.80124,0.80093,0.80093,16000000.0
2007-06-08 15:57:00,0.80056,0.80056,0.7999,0.7999,12800000.0
2007-06-08 15:58:00,0.79988,0.79995,0.79979,0.79994,11200000.0
2007-06-08 15:59:00,0.79976,0.79976,0.79869,0.79959,17600000.0
2007-06-08 16:00:00,0.79975,0.79978,0.79965,0.79977,11200000.0
2007-06-08 16:01:00,0.79988,0.79995,0.79988,0.79991,12800000.0
2007-06-08 16:02:00,0.79983,0.7999,0.79983,0.79988,11200000.0
2007-06-08 16:03:00,0.79954,0.79963,0.7994,0.79952,12800000.0
2007-06-08 16:04:00,0.7999,0.79997,0.79985,0.79985,11200000.0
2007-06-08 16:05:00,0.79989,0.80027,0.79989,0.80023,17600000.0
2007-06-08 16:06:00,0.80031,0.80034,0.79916,0.80034,16000000.0
2007-06-08 16:07:00,0.80023,0.80023,0.80008,0.80008,12800000.0
2007-06-08 16:08:00,0.80017,0.80038,0.79989,0.80038,11200000.0
2007-06-08 16:09:00,0.80036,0.80036,0.80022,0.80029,12800000.0
2007-06-08 16:10:00,0.80024,0.8003,0.80024,0.8003,11200000.0
2007-06-08 16:11:00,0.80017,0.80028,0.79998,0.80007,12800000.0
2007-06-08 16:12:00,0.80024,0.80032,0.8002,0.80024,12800000.0
2007-06-08 16:13:00,0.80004,0.80028,0.80004,0.80016,12800000.0
2007-06-08 16:14:00,0.80019,0.80031,0.80019,0.80022,16400000.0
2007-06-08 16:15:00,0.8,0.8,0.79929,0.79975,11200000.0
2007-06-08 16:16:00,0.79973,0.79979,0.79958,0.79958,11200000.0
2007-06-08 16:17:00,0.79955,0.79962,0.79951,0.79962,12800000.0
2007-06-08 16:18:00,0.79962,0.79966,0.79958,0.79966,12800000.0
2007-06-08 16:19:00,0.79964,0.79964,0.79945,0.79963,11600000.0
2007-06-08 16:20:00,0.79999,0.80049,0.79999,0.80042,12800000.0
2007-06-08 16:21:00,0.80065,0.80065,0.80038,0.80052,16000000.0
2007-06-08 16:22:00,0.80046,0.80059,0.80046,0.8005,11600000.0
2007-06-08 16:23:00,0.80047,0.80071,0.80047,0.80071,12800000.0
2007-06-08 16:24:00,0.80083,0.8009,0.80073,0.80088,14400000.0
2007-06-08 16:25:00,0.80066,0.80085,0.80064,0.80084,17600000.0
2007-06-08 16:26:00,0.80088,0.801,0.80079,0.801,14400000.0
2007-06-08 16:27:00,0.80104,0.80104,0.80065,0.80065,16000000.0
2007-06-08 16:28:00,0.80078,0.80084,0.80061,0.80061,12800000.0
2007-06-08 16:29:00,0.80059,0.80073,0.80051,0.80073,14400000.0
2007-06-08 16:30:00,0.80076,0.80079,0.8007,0.80077,12800000.0
2007-06-08 16:31:00,0.80042,0.8005,0.80033,0.80048,11200000.0
2007-06-08 16:32:00,0.80075,0.80079,0.80067,0.80079,11200000.0
2007-06-08 16:33:00,0.80079,0.80079,0.80059,0.80066,9600000.0
2007-06-08 16:34:00,0.80058,0.80071,0.80056,0.80066,12800000.0
2007-06-08 16:35:00,0.80054,0.8006,0.80042,0.80057,12800000.0
2007-06-08 16:36:00,0.80068,0.80068,0.80056,0.80067,11200000.0
2007-06-08 16:37:00,0.80075,0.80077,0.80068,0.80068,14400000.0
2007-06-08 16:38:00,0.80061,0.801,0.80061,0.801,12800000.0
2007-06-08 16:39:00,0.80093,0.8011,0.80091,0.8011,8000000.0
2007-06-08 16:40:00,0.80151,0.80164,0.80151,0.80153,9600000.0
2007-06-08 16:41:00,0.80159,0.80201,0.80156,0.80201,11200000.0
2007-06-08 16:42:00,0.80215,0.80217,0.80191,0.80217,11200000.0
2007-06-08 16:43:00,0.80219,0.8025,0.80219,0.8025,17600000.0
2007-06-08 16:44:00,0.80247,0.80247,0.80222,0.80222,11200000.0
2007-06-08 16:45:00,0.80205,0.80267,0.80205,0.80267,16000000.0
2007-06-08 16:46:00,0.8031,0.8031,0.80275,0.80275,11200000.0
2007-06-08 16:47:00,0.80256,0.80256,0.80245,0.80247,17600000.0
2007-06-08 16:48:00,0.80254,0.80256,0.80244,0.80244,12800000.0
2007-06-08 16:49:00,0.80255,0.80263,0.80245,0.80245,12800000.0
2007-06-08 16:50:00,0.80249,0.80253,0.80241,0.80244,12800000.0
2007-06-08 16:51:00,0.80243,0.80243,0.80229,0.80242,11200000.0
2007-06-08 16:52:00,0.80237,0.80283,0.80159,0.80265,14400000.0
2007-06-08 16:53:00,0.80241,0.80258,0.80235,0.80244,14400000.0
2007-06-08 16:54:00,0.80238,0.80248,0.80236,0.80244,12200000.0
2007-06-08 16:55:00,0.80255,0.80287,0.80255,0.80281,12800000.0
2007-06-08 16:56:00,0.8026,0.80268,0.8026,0.80268,8000000.0
2007-06-08 16:57:00,0.80269,0.80269,0.80251,0.80253,12800000.0
2007-06-08 16:58:00,0.80243,0.80243,0.80231,0.80231,16000000.0
2007-06-08 16:59:00,0.80209,0.80212,0.80191,0.80192,12800000.0
2007-06-08 17:00:00,0.80186,0.80202,0.80177,0.80202,16000000.0
2007-06-08 17:01:00,0.80206,0.80213,0.80192,0.80192,11200000.0
2007-06-08 17:02:00,0.80191,0.80191,0.80162,0.80175,17600000.0
2007-06-08 17:03:00,0.80188,0.80191,0.80167,0.80167,11200000.0
2007-06-08 17:04:00,0.8018,0.80183,0.80176,0.80176,11200000.0
2007-06-08 17:05:00,0.80179,0.80184,0.80173,0.80173,14400000.0
2007-06-08 17:06:00,0.80201,0.80201,0.80178,0.80186,16000000.0
2007-06-08 17:07:00,0.80181,0.80183,0.80175,0.80175,12800000.0
2007-06-08 17:08:00,0.80211,0.80221,0.80211,0.80213,11200000.0
2007-06-08 17:09:00,0.80205,0.80215,0.802,0.80214,12800000.0
2007-06-08 17:10:00,0.80222,0.80222,0.8021,0.80216,12800000.0
2007-06-08 17:11:00,0.80214,0.80214,0.80174,0.80184,17600000.0
2007-06-08 17:12:00,0.80172,0.80188,0.80172,0.80188,14400000.0
2007-06-08 17:13:00,0.8019,0.80211,0.8019,0.80207,11200000.0
2007-06-08 17:14:00,0.80219,0.80226,0.80213,0.8022,12800000.0
2007-06-08 17:15:00,0.80212,0.80219,0.8021,0.80211,11200000.0
2007-06-08 17:16:00,0.80229,0.80259,0.80229,0.80259,14400000.0
2007-06-08 17:17:00,0.80252,0.80254,0.80223,0.80223,12800000.0
2007-06-08 17:18:00,0.80222,0.8023,0.80219,0.80219,17600000.0
2007-06-08 17:19:00,0.8022,0.80233,0.80206,0.80206,17600000.0
2007-06-08 17:20:00,0.80222,0.80233,0.80219,0.80233,12200000.0
2007-06-08 17:21:00,0.80232,0.80239,0.80225,0.80239,11200000.0
2007-06-08 17:22:00,0.80242,0.80249,0.8024,0.80245,11200000.0
2007-06-08 17:23:00,0.80262,0.80262,0.8024,0.80241,16000000.0
2007-06-08 17:24:00,0.80203,0.8024,0.80203,0.80228,17600000.0
2007-06-08 17:25:00,0.80239,0.80246,0.80139,0.80241,17600000.0
2007-06-08 17:26:00,0.80247,0.80247,0.80204,0.80238,17600000.0
2007-06-08 17:27:00,0.80262,0.80263,0.80239,0.80263,12800000.0
2007-06-08 17:28:00,0.80262,0.80266,0.80254,0.80265,11200000.0
2007-06-08 17:29:00,0.80266,0.80266,0.80255,0.80259,11200000.0
2007-06-08 17:30:00,0.80257,0.80266,0.80257,0.80262,11200000.0
2007-06-08 17:31:00,0.80259,0.80262,0.80245,0.80251,14400000.0
2007-06-08 17:32:00,0.80258,0.80258,0.80236,0.8024,17600000.0
2007-06-08 17:33:00,0.80236,0.80243,0.8023,0.80232,12800000.0
2007-06-08 17:34:00,0.80242,0.80247,0.80239,0.80247,11200000.0
2007-06-08 17:35:00,0.80263,0.80263,0.80248,0.80248,11200000.0
2007-06-08 17:36:00,0.80255,0.8026,0.80255,0.80258,12800000.0
2007-06-08 17:37:00,0.80222,0.80237,0.80124,0.80237,12200000.0
2007-06-08 17:38:00,0.80256,0.80258,0.80249,0.80253,12800000.0
2007-06-08 17:39:00,0.80254,0.80263,0.80243,0.80243,17600000.0
2007-06-08 17:40:00,0.80244,0.80244,0.80234,0.80237,11200000.0
2007-06-08 17:41:00,0.80248,0.80251,0.80238,0.80244,11200000.0
2007-06-08 17:42:00,0.80246,0.80264,0.80246,0.80264,17600000.0
2007-06-08 17:43:00,0.80258,0.80263,0.80252,0.8026,12800000.0
2007-06-08 17:44:00,0.80255,0.80258,0.80244,0.80255,11200000.0
2007-06-08 17:45:00,0.80273,0.80284,0.80273,0.80284,12800000.0
2007-06-08 17:46:00,0.80286,0.803,0.80283,0.803,11200000.0
2007-06-08 17:47:00,0.80286,0.80297,0.80283,0.80297,14400000.0
2007-06-08 17:48:00,0.80283,0.80291,0.80263,0.80263,18000000.0
2007-06-08 17:49:00,0.80273,0.80278,0.80271,0.80272,12800000.0
2007-06-08 17:50:00,0.80261,0.80286,0.80261,0.80272,17600000.0
2007-06-08 17:51:00,0.80263,0.80268,0.8025,0.8025,17600000.0
2007-06-08 17:52:00,0.80263,0.80285,0.80263,0.80285,9600000.0
2007-06-08 17:53:00,0.80297,0.80297,0.80285,0.80293,11200000.0
2007-06-08 17:54:00,0.80285,0.80285,0.80262,0.80262,11200000.0
2007-06-08 17:55:00,0.80257,0.80268,0.80257,0.8026,11200000.0
2007-06-08 17:56:00,0.80271,0.80282,0.80271,0.80282,16400000.0
2007-06-08 17:57:00,0.8028,0.80293,0.8028,0.80293,16000000.0
2007-06-08 17:58:00,0.80297,0.80297,0.80288,0.80295,16000000.0
2007-06-08 17:59:00,0.80299,0.80309,0.80299,0.80303,11200000.0
2007-06-08 18:00:00,0.80316,0.80316,0.80301,0.80303,11200000.0
2007-06-08 18:01:00,0.80305,0.80305,0.80291,0.80302,11200000.0
2007-06-08 18:02:00,0.80303,0.80303,0.80286,0.80295,12800000.0
2007-06-08 18:03:00,0.80287,0.803,0.80286,0.80299,17600000.0
2007-06-08 18:04:00,0.80294,0.80294,0.80284,0.80284,11200000.0
2007-06-08 18:05:00,0.80283,0.80289,0.80277,0.80277,11200000.0
2007-06-08 18:06:00,0.80287,0.8029,0.80276,0.80276,11200000.0
2007-06-08 18:07:00,0.80281,0.80287,0.80275,0.80278,12800000.0
2007-06-08 18:08:00,0.80282,0.80283,0.80274,0.80277,12800000.0
2007-06-08 18:09:00,0.80274,0.80274,0.80255,0.80273,12800000.0
2007-06-08 18:10:00,0.80261,0.80266,0.80258,0.80263,11200000.0
2007-06-08 18:11:00,0.80255,0.80255,0.80244,0.80253,11200000.0
2007-06-08 18:12:00,0.80254,0.80254,0.80225,0.80225,16000000.0
2007-06-08 18:13:00,0.80189,0.80194,0.80176,0.80194,17600000.0
2007-06-08 18:14:00,0.8021,0.80223,0.8021,0.80223,12800000.0
2007-06-08 18:15:00,0.80229,0.80237,0.80227,0.80237,17600000.0
2007-06-08 18:16:00,0.80247,0.80247,0.80237,0.80238,12800000.0
2007-06-08 18:17:00,0.80244,0.80266,0.80244,0.80266,14400000.0
2007-06-08 18:18:00,0.80275,0.80281,0.80172,0.80274,12800000.0
2007-06-08 18:19:00,0.80269,0.80269,0.80158,0.80251,12800000.0
2007-06-08 18:20:00,0.80262,0.80263,0.80252,0.80252,11200000.0
2007-06-08 18:21:00,0.80244,0.80251,0.80244,0.80251,11200000.0
2007-06-08 18:22:00,0.80258,0.80266,0.80258,0.80261,12800000.0
2007-06-08 18:23:00,0.80255,0.80255,0.80226,0.80248,11200000.0
2007-06-08 18:24:00,0.80253,0.80253,0.8024,0.8024,12800000.0
2007-06-08 18:25:00,0.80237,0.80237,0.80228,0.80228,12800000.0
2007-06-08 18:26:00,0.80224,0.80241,0.80213,0.80241,12800000.0
2007-06-08 18:27:00,0.80252,0.80252,0.80238,0.80241,11200000.0
2007-06-08 18:28:00,0.80245,0.80258,0.80238,0.80238,17600000.0
2007-06-08 18:29:00,0.80218,0.80226,0.80217,0.80219,12800000.0
2007-06-08 18:30:00,0.80218,0.8023,0.80218,0.80222,12800000.0
2007-06-08 18:31:00,0.80222,0.80239,0.80222,0.80228,12800000.0
2007-06-08 18:32:00,0.80216,0.80219,0.80202,0.80219,12800000.0
2007-06-08 18:33:00,0.80213,0.80213,0.80205,0.80205,11200000.0
2007-06-08 18:34:00,0.80209,0.80222,0.80209,0.80215,11200000.0
2007-06-08 18:35:00,0.80202,0.80209,0.80197,0.80208,11200000.0
2007-06-08 18:36:00,0.80227,0.80244,0.80227,0.80234,11200000.0
2007-06-08 18:37:00,0.80234,0.80234,0.80219,0.80219,11200000.0
2007-06-08 18:38:00,0.80221,0.80221,0.80205,0.80214,12800000.0
2007-06-08 18:39:00,0.8022,0.80226,0.80217,0.80222,11200000.0
2007-06-08 18:40:00,0.80213,0.80232,0.80213,0.80232,17600000.0
2007-06-08 18:41:00,0.80241,0.80246,0.80233,0.80242,14800000.0
2007-06-08 18:42:00,0.8023,0.80234,0.80216,0.8023,17600000.0
2007-06-08 18:43:00,0.80243,0.80254,0.8024,0.80252,14400000.0
2007-06-08 18:44:00,0.80248,0.80252,0.80145,0.8025,11200000.0
2007-06-08 18:45:00,0.80244,0.80267,0.80243,0.80267,11200000.0
2007-06-08 18:46:00,0.80271,0.80271,0.80256,0.80266,17600000.0
2007-06-08 18:47:00,0.80262,0.80262,0.80244,0.80244,11200000.0
2007-06-08 18:48:00,0.80232,0.8024,0.80227,0.80227,11200000.0
2007-06-08 18:49:00,0.80249,0.80263,0.80248,0.80263,11200000.0
2007-06-08 18:50:00,0.80277,0.80277,0.80252,0.80252,11200000.0
2007-06-08 18:51:00,0.80235,0.80235,0.80211,0.80211,11200000.0
2007-06-08 18:52:00,0.80254,0.80257,0.80248,0.80257,16000000.0
2007-06-08 18:53:00,0.80259,0.80274,0.80258,0.80259,12800000.0
2007-06-08 18:54:00,0.80264,0.80271,0.80257,0.80271,8000000.0
2007-06-08 18:55:00,0.80274,0.80276,0.80273,0.80276,11200000.0
2007-06-08 18:56:00,0.80251,0.80255,0.80248,0.80253,17600000.0
2007-06-08 18:57:00,0.80278,0.80278,0.8026,0.80261,12800000.0
2007-06-08 18:58:00,0.80254,0.80257,0.80243,0.80243,17600000.0
2007-06-08 18:59:00,0.80246,0.80251,0.80246,0.80249,12800000.0
2007-06-08 19:00:00,0.80266,0.80272,0.80256,0.80256,16000000.0
2007-06-08 19:01:00,0.80248,0.80251,0.80144,0.80251,8000000.0
2007-06-08 19:02:00,0.80208,0.80216,0.80195,0.80216,11200000.0
2007-06-08 19:03:00,0.80245,0.80255,0.80243,0.80255,11200000.0
2007-06-08 19:04:00,0.80249,0.80258,0.80249,0.80255,16000000.0
2007-06-08 19:05:00,0.80262,0.80266,0.80255,0.80255,17600000.0
2007-06-08 19:06:00,0.80252,0.80252,0.80243,0.80243,12800000.0
2007-06-08 19:07:00,0.8024,0.80248,0.80235,0.80247,12800000.0
2007-06-08 19:08:00,0.80237,0.80266,0.80132,0.80216,12800000.0
2007-06-08 19:09:00,0.8024,0.80247,0.8024,0.80246,11200000.0
2007-06-08 19:10:00,0.80256,0.80256,0.80241,0.80247,17600000.0
2007-06-08 19:11:00,0.80245,0.80253,0.80242,0.80253,12800000.0
2007-06-08 19:12:00,0.8026,0.80263,0.80252,0.80254,11200000.0
2007-06-08 19:13:00,0.80246,0.80261,0.80246,0.80248,18000000.0
2007-06-08 19:14:00,0.80257,0.80269,0.80251,0.8026,10600000.0
2007-06-08 19:15:00,0.80275,0.80281,0.80273,0.80273,14400000.0
2007-06-08 19:16:00,0.80235,0.80248,0.8023,0.80243,17600000.0
2007-06-08 19:18:00,0.80262,0.80269,0.8026,0.80262,11200000.0
2007-06-08 19:19:00,0.80259,0.80268,0.80259,0.80265,12800000.0
2007-06-08 19:20:00,0.80251,0.80258,0.80243,0.80258,12800000.0
2007-06-08 19:21:00,0.80243,0.80243,0.80233,0.80233,11200000.0
2007-06-08 19:22:00,0.80242,0.8025,0.80239,0.8025,12800000.0
2007-06-08 19:23:00,0.80257,0.80269,0.80257,0.80265,12800000.0
2007-06-08 19:24:00,0.80274,0.80274,0.80259,0.80259,14400000.0
2007-06-08 19:25:00,0.8027,0.80276,0.80267,0.80267,12800000.0
2007-06-08 19:26:00,0.80266,0.80276,0.80265,0.80276,16000000.0
2007-06-08 19:27:00,0.80277,0.80279,0.8027,0.8027,11200000.0
2007-06-08 19:28:00,0.8027,0.80272,0.80263,0.80263,14400000.0
2007-06-08 19:29:00,0.8026,0.80274,0.80251,0.80266,14400000.0
2007-06-08 19:30:00,0.80267,0.80278,0.80262,0.80278,11200000.0
2007-06-08 19:31:00,0.80287,0.803,0.80283,0.803,12800000.0
2007-06-08 19:32:00,0.80292,0.80292,0.80276,0.80276,11200000.0
2007-06-08 19:33:00,0.80277,0.80285,0.80277,0.80285,12800000.0
2007-06-08 19:34:00,0.80298,0.80299,0.80292,0.80297,12800000.0
2007-06-08 19:35:00,0.80276,0.80276,0.8016,0.80269,13600000.0
2007-06-08 19:36:00,0.80297,0.80298,0.80291,0.80298,17600000.0
2007-06-08 19:37:00,0.80324,0.80361,0.80324,0.80351,17600000.0
2007-06-08 19:38:00,0.80332,0.80332,0.8032,0.80332,12800000.0
2007-06-08 19:39:00,0.80331,0.80336,0.80316,0.80335,16000000.0
2007-06-08 19:40:00,0.80336,0.80336,0.80326,0.80336,12800000.0
2007-06-08 19:41:00,0.80321,0.80333,0.80316,0.80333,14400000.0
2007-06-08 19:42:00,0.80343,0.80344,0.80341,0.80341,8000000.0
2007-06-08 19:43:00,0.80345,0.80365,0.80345,0.80365,12800000.0
2007-06-08 19:44:00,0.80367,0.80386,0.80367,0.80386,12200000.0
2007-06-08 19:45:00,0.80368,0.80368,0.80344,0.80355,12800000.0
2007-06-08 19:46:00,0.80373,0.80414,0.80373,0.80394,12800000.0
2007-06-08 19:47:00,0.80433,0.80465,0.80433,0.80456,12200000.0
2007-06-08 19:48:00,0.80443,0.80443,0.80419,0.80419,12800000.0
2007-06-08 19:49:00,0.80413,0.80429,0.80404,0.80426,11200000.0
2007-06-08 19:50:00,0.80436,0.80444,0.80435,0.80435,8000000.0
2007-06-08 19:51:00,0.8042,0.80428,0.80419,0.80419,12800000.0
2007-06-08 19:52:00,0.80414,0.8042,0.80411,0.80414,16000000.0
2007-06-08 19:53:00,0.80433,0.80443,0.80419,0.80422,11200000.0
2007-06-08 19:54:00,0.80389,0.8039,0.80372,0.80381,12800000.0
2007-06-08 19:55:00,0.80391,0.80397,0.80363,0.80363,17600000.0
2007-06-08 19:56:00,0.80385,0.80407,0.80385,0.80402,12800000.0
2007-06-08 19:57:00,0.80417,0.80437,0.80416,0.80435,12800000.0
2007-06-08 19:58:00,0.80444,0.80451,0.80438,0.80447,14400000.0
2007-06-08 19:59:00,0.8044,0.80447,0.8044,0.80443,16000000.0
2007-06-08 20:00:00,0.80466,0.80466,0.80441,0.80461,12800000.0
2007-06-08 20:01:00,0.80479,0.80486,0.80479,0.80484,11200000.0
2007-06-08 20:02:00,0.80475,0.80492,0.80475,0.80492,12800000.0
2007-06-08 20:03:00,0.80495,0.80495,0.80474,0.80474,11200000.0
2007-06-08 20:04:00,0.80486,0.80494,0.80486,0.80492,13200000.0
2007-06-08 20:05:00,0.80494,0.80531,0.80494,0.80531,14400000.0
2007-06-08 20:06:00,0.80531,0.80544,0.80531,0.8054,11200000.0
2007-06-08 20:07:00,0.80541,0.80547,0.80534,0.80535,11200000.0
2007-06-08 20:08:00,0.80529,0.8053,0.80422,0.80522,16000000.0
2007-06-08 20:09:00,0.80509,0.80509,0.8049,0.8049,17600000.0
2007-06-08 20:10:00,0.80486,0.80495,0.80486,0.80493,16400000.0
2007-06-08 20:11:00,0.80491,0.80497,0.8049,0.8049,16000000.0
2007-06-08 20:12:00,0.80486,0.80502,0.80485,0.80502,12800000.0
2007-06-08 20:13:00,0.80504,0.80504,0.80494,0.80494,9600000.0
2007-06-08 20:14:00,0.805,0.80521,0.805,0.80521,8000000.0
2007-06-08 20:15:00,0.80539,0.80539,0.8053,0.8053,8000000.0
2007-06-08 20:16:00,0.80526,0.80536,0.80526,0.8053,9600000.0
2007-06-08 20:17:00,0.80538,0.80538,0.80521,0.8053,11200000.0
2007-06-08 20:18:00,0.80515,0.80515,0.80508,0.80514,16000000.0
2007-06-08 20:19:00,0.80516,0.80532,0.80513,0.80532,11200000.0
2007-06-08 20:20:00,0.80503,0.80505,0.80501,0.80503,17600000.0
2007-06-08 20:21:00,0.80533,0.80567,0.80533,0.80567,12800000.0
2007-06-08 20:22:00,0.80592,0.80596,0.80592,0.80594,9600000.0
2007-06-08 20:23:00,0.80582,0.80582,0.80525,0.80531,12800000.0
2007-06-08 20:24:00,0.80533,0.80535,0.80532,0.80535,11200000.0
2007-06-08 20:25:00,0.80527,0.80527,0.80521,0.80521,13200000.0
2007-06-08 20:26:00,0.80526,0.80526,0.80512,0.80525,11200000.0
2007-06-08 20:27:00,0.80525,0.80525,0.80507,0.80507,9600000.0
2007-06-08 20:28:00,0.805,0.80517,0.805,0.80517,9600000.0
2007-06-08 20:29:00,0.80513,0.80516,0.80505,0.80512,12800000.0
2007-06-08 20:30:00,0.80506,0.80506,0.80399,0.805,11200000.0
2007-06-08 20:31:00,0.80511,0.80511,0.805,0.805,12800000.0
2007-06-08 20:32:00,0.80501,0.80533,0.80498,0.80533,12800000.0
2007-06-08 20:33:00,0.80552,0.80572,0.80548,0.80572,11600000.0
2007-06-08 20:34:00,0.80573,0.8058,0.80568,0.80579,16000000.0
2007-06-08 20:35:00,0.80597,0.80597,0.80588,0.80592,16000000.0
2007-06-08 20:36:00,0.80605,0.80622,0.80605,0.80622,8000000.0
2007-06-08 20:37:00,0.80632,0.80651,0.80632,0.80651,3200000.0
2007-06-08 20:38:00,0.80657,0.80665,0.80654,0.80654,8000000.0
2007-06-08 20:39:00,0.80658,0.80673,0.80655,0.80655,12800000.0
2007-06-08 20:40:00,0.80635,0.8064,0.80635,0.80639,12800000.0
2007-06-08 20:41:00,0.80636,0.80636,0.80612,0.80623,11200000.0
2007-06-08 20:42:00,0.80623,0.8064,0.80619,0.8064,12800000.0
2007-06-08 20:43:00,0.80648,0.80648,0.80642,0.80642,9600000.0
2007-06-08 20:44:00,0.80647,0.80664,0.80647,0.80658,12800000.0
2007-06-08 20:45:00,0.80667,0.80692,0.80667,0.80692,12800000.0
2007-06-08 20:46:00,0.8074,0.80766,0.8074,0.80763,11200000.0
2007-06-08 20:47:00,0.80763,0.80794,0.80763,0.80794,11200000.0
2007-06-08 20:48:00,0.80831,0.80865,0.80825,0.80825,12800000.0
2007-06-08 20:49:00,0.80776,0.80776,0.80756,0.80756,9600000.0
2007-06-08 20:50:00,0.80749,0.80749,0.80723,0.80723,17600000.0
2007-06-08 20:51:00,0.80739,0.80776,0.80739,0.80776,8000000.0
2007-06-08 20:52:00,0.80805,0.80805,0.80788,0.808,16000000.0
2007-06-08 20:53:00,0.80806,0.80809,0.80783,0.80783,12800000.0
2007-06-08 20:54:00,0.80772,0.80782,0.80772,0.8078,9600000.0
2007-06-08 20:55:00,0.80779,0.80779,0.80758,0.80758,9600000.0
2007-06-08 20:56:00,0.80767,0.80774,0.80764,0.80771,11200000.0
2007-06-08 20:57:00,0.80759,0.80759,0.80712,0.80712,12800000.0
2007-06-08 20:58:00,0.80697,0.80712,0.8069,0.80702,13200000.0
2007-06-08 20:59:00,0.80694,0.80711,0.80694,0.80705,11200000.0
2007-06-08 21:00:00,0.80697,0.80733,0.80697,0.80733,12800000.0
2007-06-08 21:01:00,0.80745,0.80745,0.80726,0.80733,9600000.0
2007-06-08 21:02:00,0.80732,0.80732,0.80723,0.80726,12800000.0
2007-06-08 21:03:00,0.80742,0.8075,0.80742,0.80747,11200000.0
2007-06-08 21:04:00,0.8075,0.80757,0.80744,0.80744,12800000.0
2007-06-08 21:05:00,0.80751,0.80751,0.80741,0.80744,8000000.0
2007-06-08 21:06:00,0.80744,0.80744,0.80734,0.80735,11200000.0
2007-06-08 21:07:00,0.80722,0.80736,0.8072,0.80736,11200000.0
2007-06-08 21:08:00,0.80735,0.80735,0.80724,0.80726,11600000.0
2007-06-08 21:09:00,0.80717,0.80727,0.80717,0.80727,17600000.0
2007-06-08 21:10:00,0.80727,0.8073,0.80722,0.80729,11200000.0
2007-06-08 21:11:00,0.80734,0.80743,0.80734,0.80737,11200000.0
2007-06-08 21:12:00,0.80726,0.80726,0.80598,0.80618,12800000.0
2007-06-08 21:13:00,0.80734,0.80743,0.80727,0.80727,8000000.0
2007-06-08 21:14:00,0.80733,0.80733,0.80717,0.80717,11200000.0
2007-06-08 21:15:00,0.80735,0.80738,0.80724,0.80736,16000000.0
2007-06-08 21:16:00,0.80754,0.80767,0.80754,0.80762,12800000.0
2007-06-08 21:17:00,0.80761,0.80772,0.80761,0.80772,4800000.0
2007-06-08 21:18:00,0.8078,0.80785,0.8077,0.80785,14400000.0
2007-06-08 21:19:00,0.80798,0.80801,0.80798,0.80801,3200000.0
2007-06-08 21:20:00,0.80813,0.80813,0.80773,0.80775,12800000.0
2007-06-08 21:21:00,0.80788,0.80818,0.80787,0.80818,12800000.0
2007-06-08 21:22:00,0.80835,0.80846,0.80832,0.80839,12800000.0
2007-06-08 21:23:00,0.80844,0.8085,0.80839,0.8085,12800000.0
2007-06-08 21:24:00,0.80844,0.80905,0.80844,0.80905,17600000.0
2007-06-08 21:25:00,0.80888,0.80897,0.80886,0.8089,9600000.0
2007-06-08 21:26:00,0.80885,0.80885,0.80871,0.80872,11200000.0
2007-06-08 21:27:00,0.8091,0.80932,0.8091,0.80921,11200000.0
2007-06-08 21:28:00,0.80901,0.80901,0.8089,0.80892,12800000.0
2007-06-08 21:29:00,0.80897,0.80897,0.80886,0.80897,11200000.0
2007-06-08 21:30:00,0.809,0.80926,0.809,0.80926,12800000.0
2007-06-08 21:31:00,0.80925,0.80925,0.80909,0.80909,17600000.0
2007-06-08 21:32:00,0.80917,0.80926,0.80911,0.80926,9600000.0
2007-06-08 21:33:00,0.80917,0.80948,0.80917,0.80931,12800000.0
2007-06-08 21:34:00,0.8093,0.80933,0.80919,0.80933,9600000.0
2007-06-08 21:35:00,0.80924,0.80924,0.80914,0.80917,17600000.0
2007-06-08 21:36:00,0.80905,0.80906,0.80895,0.809,17600000.0
2007-06-08 21:37:00,0.80899,0.80906,0.80899,0.80899,8000000.0
2007-06-08 21:38:00,0.80904,0.80904,0.80887,0.809,9600000.0
2007-06-08 21:39:00,0.80923,0.80932,0.80923,0.80924,8000000.0
2007-06-08 21:40:00,0.80915,0.80924,0.80915,0.80924,4800000.0
2007-06-08 21:41:00,0.80924,0.80925,0.8091,0.80917,14400000.0
2007-06-08 21:42:00,0.80914,0.80915,0.80905,0.80915,11200000.0
2007-06-08 21:43:00,0.80908,0.80908,0.809,0.809,9600000.0
2007-06-08 21:44:00,0.80957,0.80959,0.8095,0.8095,12800000.0
2007-06-08 21:45:00,0.80909,0.80909,0.80897,0.80898,9600000.0
2007-06-08 21:46:00,0.80879,0.80884,0.80868,0.8087,12800000.0
2007-06-08 21:47:00,0.80862,0.80869,0.80861,0.80865,14400000.0
2007-06-08 21:48:00,0.80865,0.8087,0.80864,0.80868,12800000.0
2007-06-08 21:49:00,0.80872,0.80914,0.80872,0.80914,6400000.0
2007-06-08 21:50:00,0.80913,0.80913,0.8091,0.8091,3200000.0
2007-06-08 21:51:00,0.80897,0.80897,0.80884,0.80892,12800000.0
2007-06-08 21:52:00,0.80889,0.80909,0.80886,0.80909,17600000.0
2007-06-08 21:53:00,0.80878,0.80884,0.80878,0.80881,6400000.0
2007-06-08 21:54:00,0.80882,0.80885,0.80879,0.80885,9600000.0
2007-06-08 21:55:00,0.80876,0.80881,0.80875,0.80877,9600000.0
2007-06-08 21:56:00,0.80869,0.80873,0.80863,0.80863,12800000.0
2007-06-08 21:57:00,0.80868,0.80887,0.80868,0.80887,11200000.0
2007-06-08 21:58:00,0.80861,0.80861,0.80855,0.80855,3200000.0
2007-06-08 21:59:00,0.80883,0.80892,0.8088,0.80892,16400000.0
2007-06-08 22:00:00,0.8089,0.80893,0.80788,0.80879,9600000.0
2007-06-08 22:01:00,0.80889,0.80893,0.80888,0.80893,12800000.0
2007-06-08 22:02:00,0.809,0.80911,0.809,0.80907,11200000.0
2007-06-08 22:03:00,0.80905,0.80913,0.80888,0.80888,17600000.0
2007-06-08 22:04:00,0.80893,0.809,0.80886,0.809,12800000.0
2007-06-08 22:05:00,0.80911,0.80911,0.80879,0.80879,11200000.0
2007-06-08 22:06:00,0.80886,0.80896,0.80883,0.80883,8000000.0
2007-06-08 22:07:00,0.80879,0.80882,0.80878,0.80878,8000000.0
2007-06-08 22:08:00,0.80882,0.80882,0.80871,0.80873,11200000.0
2007-06-08 22:09:00,0.80872,0.80872,0.80869,0.80872,9600000.0
2007-06-08 22:10:00,0.80879,0.80887,0.80879,0.80887,9600000.0
2007-06-08 22:11:00,0.80885,0.8089,0.80879,0.80881,12200000.0
2007-06-08 22:12:00,0.80887,0.80896,0.80883,0.80895,9600000.0
2007-06-08 22:13:00,0.80895,0.80907,0.80894,0.80907,17600000.0
2007-06-08 22:14:00,0.80898,0.80902,0.80887,0.80902,11200000.0
2007-06-08 22:15:00,0.80902,0.80902,0.80895,0.80896,8000000.0
2007-06-08 22:16:00,0.80897,0.80908,0.80895,0.80905,11200000.0
2007-06-08 22:17:00,0.80917,0.80917,0.80911,0.80913,12800000.0
2007-06-08 22:18:00,0.80857,0.8086,0.80846,0.80846,12800000.0
2007-06-08 22:19:00,0.80889,0.80889,0.80864,0.80887,14400000.0
2007-06-08 22:20:00,0.80887,0.80887,0.80876,0.80881,17600000.0
2007-06-08 22:21:00,0.80896,0.80911,0.80896,0.80911,13200000.0
2007-06-08 22:22:00,0.80919,0.80919,0.80912,0.80912,6400000.0
2007-06-08 22:23:00,0.80903,0.80924,0.80902,0.80924,9600000.0
2007-06-08 22:24:00,0.80928,0.80928,0.80906,0.80906,10000000.0
2007-06-08 22:25:00,0.80904,0.80924,0.80813,0.80923,9600000.0
2007-06-08 22:26:00,0.80932,0.80946,0.80914,0.80946,16000000.0
2007-06-08 22:27:00,0.80944,0.80946,0.80934,0.80934,11200000.0
2007-06-08 22:28:00,0.80829,0.80944,0.80829,0.80922,9600000.0
2007-06-08 22:29:00,0.80898,0.80903,0.80863,0.80895,11200000.0
2007-06-08 22:30:00,0.80903,0.80909,0.80896,0.80901,11200000.0
2007-06-08 22:31:00,0.80891,0.80915,0.80891,0.80915,12800000.0
2007-06-08 22:32:00,0.80905,0.80905,0.80886,0.80891,12800000.0
2007-06-08 22:33:00,0.80886,0.80896,0.80885,0.80886,16400000.0
2007-06-08 22:34:00,0.80864,0.80873,0.80864,0.80872,8000000.0
2007-06-08 22:35:00,0.8086,0.80877,0.80857,0.80857,17600000.0
2007-06-08 22:36:00,0.80881,0.8089,0.80881,0.8089,8000000.0
2007-06-08 22:37:00,0.80863,0.80863,0.80857,0.80863,11200000.0
2007-06-08 22:38:00,0.80888,0.80896,0.80888,0.80896,11200000.0
2007-06-08 22:39:00,0.8089,0.80894,0.8089,0.80892,11200000.0
2007-06-08 22:40:00,0.80892,0.80904,0.80892,0.80901,9600000.0
2007-06-08 22:41:00,0.8091,0.80922,0.80909,0.80922,11600000.0
2007-06-08 22:42:00,0.80924,0.80924,0.80911,0.80911,6400000.0
2007-06-08 22:43:00,0.80903,0.80916,0.80903,0.80907,16000000.0
2007-06-08 22:44:00,0.80895,0.80895,0.8088,0.8088,11200000.0
2007-06-08 22:45:00,0.80866,0.80874,0.80864,0.80874,9600000.0
2007-06-08 22:46:00,0.80878,0.8089,0.80857,0.8089,9600000.0
2007-06-08 22:47:00,0.80881,0.8089,0.80868,0.8089,12800000.0
2007-06-08 22:48:00,0.80895,0.80914,0.80895,0.80904,12800000.0
2007-06-08 22:49:00,0.80904,0.80909,0.809,0.80902,11200000.0
2007-06-08 22:50:00,0.80902,0.80903,0.80895,0.80903,16000000.0
2007-06-08 22:51:00,0.80905,0.80911,0.80905,0.80911,3200000.0
2007-06-08 22:52:00,0.809,0.80913,0.809,0.80913,11200000.0
2007-06-08 22:53:00,0.80921,0.80921,0.80917,0.80917,4800000.0
2007-06-08 22:54:00,0.80921,0.80924,0.80913,0.80913,11200000.0
2007-06-08 22:56:00,0.80899,0.80908,0.80897,0.80907,12800000.0
2007-06-08 22:57:00,0.80919,0.80919,0.80904,0.80914,12800000.0
2007-06-08 22:58:00,0.80951,0.80958,0.80951,0.80952,17600000.0
2007-06-08 22:59:00,0.80949,0.80951,0.80944,0.80946,11200000.0
2007-06-10 23:00:00,0.80881,0.80881,0.80811,0.8082,9600000.0
2007-06-10 23:01:00,0.80846,0.80857,0.80846,0.80857,11200000.0
2007-06-10 23:02:00,0.80836,0.80843,0.8082,0.80843,11200000.0
2007-06-10 23:03:00,0.80818,0.80818,0.80803,0.80803,3200000.0
2007-06-10 23:04:00,0.80795,0.80805,0.80793,0.80794,11200000.0
2007-06-10 23:05:00,0.80788,0.80791,0.80781,0.80784,17600000.0
2007-06-10 23:06:00,0.80794,0.80838,0.80787,0.80838,11200000.0
2007-06-10 23:07:00,0.80854,0.80859,0.8085,0.80859,14400000.0
2007-06-10 23:08:00,0.80843,0.80843,0.80815,0.80815,8000000.0
2007-06-10 23:09:00,0.80817,0.80827,0.80817,0.80827,8000000.0
2007-06-10 23:10:00,0.8082,0.80836,0.80817,0.80836,17600000.0
2007-06-10 23:11:00,0.80851,0.80861,0.80851,0.80861,16000000.0
2007-06-10 23:12:00,0.80847,0.8085,0.80837,0.80837,14400000.0
2007-06-10 23:13:00,0.80879,0.80886,0.80876,0.80886,14400000.0
2007-06-10 23:14:00,0.80883,0.80883,0.80872,0.80872,13800000.0
2007-06-10 23:15:00,0.80872,0.80873,0.80864,0.80864,12800000.0
2007-06-10 23:16:00,0.80869,0.80881,0.80868,0.80881,18000000.0
2007-06-10 23:17:00,0.80868,0.80868,0.80852,0.80852,11200000.0
2007-06-10 23:18:00,0.80875,0.80875,0.80845,0.80845,8000000.0
2007-06-10 23:20:00,0.80864,0.80864,0.80847,0.80853,6400000.0
2007-06-10 23:21:00,0.80857,0.80862,0.80821,0.80821,14800000.0
2007-06-10 23:22:00,0.8085,0.80857,0.8085,0.80857,3200000.0
2007-06-10 23:23:00,0.80847,0.80852,0.80845,0.80847,14400000.0
2007-06-10 23:24:00,0.8084,0.80841,0.80833,0.80833,16000000.0
2007-06-10 23:25:00,0.80812,0.80812,0.80812,0.80812,3200000.0
2007-06-10 23:27:00,0.80829,0.80837,0.80829,0.80833,12800000.0
2007-06-10 23:28:00,0.80846,0.80846,0.8084,0.8084,9600000.0
2007-06-10 23:29:00,0.80804,0.80804,0.80791,0.80791,6400000.0
2007-06-10 23:30:00,0.80801,0.80801,0.80786,0.80796,17600000.0
2007-06-10 23:31:00,0.80833,0.80846,0.80833,0.80846,12800000.0
2007-06-10 23:32:00,0.80935,0.80936,0.8093,0.80931,13200000.0
2007-06-10 23:33:00,0.80852,0.80852,0.80836,0.80836,16000000.0
2007-06-10 23:34:00,0.80829,0.80837,0.80829,0.80837,3200000.0
2007-06-10 23:36:00,0.80835,0.80838,0.8073,0.80838,14400000.0
2007-06-10 23:37:00,0.80858,0.80858,0.80843,0.80852,15400000.0
2007-06-10 23:38:00,0.80847,0.80847,0.80837,0.80837,4800000.0
2007-06-10 23:39:00,0.80837,0.80837,0.80825,0.80825,8000000.0
2007-06-10 23:41:00,0.80833,0.80833,0.80822,0.80822,11200000.0
2007-06-10 23:42:00,0.80812,0.80812,0.80801,0.80801,17600000.0
2007-06-10 23:43:00,0.80818,0.8082,0.80813,0.80815,14800000.0
2007-06-10 23:44:00,0.80794,0.80795,0.80778,0.80795,17600000.0
2007-06-10 23:45:00,0.80799,0.80802,0.80798,0.80798,6400000.0
2007-06-10 23:46:00,0.80817,0.8083,0.80817,0.8083,11200000.0
2007-06-10 23:47:00,0.8083,0.80844,0.8083,0.80844,11200000.0
2007-06-10 23:48:00,0.80838,0.80843,0.80838,0.8084,12800000.0
2007-06-10 23:49:00,0.80842,0.80842,0.80831,0.80836,8000000.0
2007-06-10 23:50:00,0.80823,0.80849,0.80823,0.80849,16000000.0
2007-06-10 23:51:00,0.80854,0.80863,0.80837,0.80863,9600000.0
2007-06-10 23:52:00,0.80861,0.80862,0.80861,0.80862,4800000.0
2007-06-10 23:53:00,0.80862,0.80862,0.80827,0.80854,9600000.0
2007-06-10 23:54:00,0.80861,0.80863,0.80852,0.80852,11200000.0
2007-06-10 23:55:00,0.80848,0.80859,0.80848,0.80856,12800000.0
2007-06-10 23:56:00,0.80854,0.80854,0.80823,0.80844,11600000.0
2007-06-10 23:57:00,0.80827,0.80828,0.80802,0.80807,17600000.0
2007-06-10 23:58:00,0.8083,0.80846,0.80826,0.80826,12800000.0
2007-06-10 23:59:00,0.80835,0.80836,0.80834,0.80834,8000000.0
2007-06-11 00:00:00,0.8083,0.8083,0.80798,0.80814,16000000.0
2007-06-11 00:01:00,0.80823,0.80838,0.80823,0.80828,17600000.0
2007-06-11 00:02:00,0.80821,0.80827,0.80819,0.80823,11200000.0
2007-06-11 00:03:00,0.80816,0.80816,0.80801,0.80803,17600000.0
2007-06-11 00:04:00,0.80803,0.80806,0.80799,0.80799,9600000.0
2007-06-11 00:05:00,0.80784,0.80795,0.80782,0.80785,16000000.0
2007-06-11 00:06:00,0.808,0.80809,0.80798,0.80804,14400000.0
2007-06-11 00:07:00,0.80787,0.80796,0.80774,0.80796,16000000.0
2007-06-11 00:08:00,0.8081,0.80823,0.8081,0.80815,12800000.0
2007-06-11 00:09:00,0.80825,0.80829,0.80714,0.80817,16000000.0
2007-06-11 00:10:00,0.80817,0.8082,0.80806,0.80817,8000000.0
2007-06-11 00:11:00,0.80803,0.80808,0.8079,0.80804,17600000.0
2007-06-11 00:12:00,0.80799,0.80799,0.80783,0.80783,12800000.0
2007-06-11 00:13:00,0.80788,0.80796,0.80784,0.80787,11200000.0
2007-06-11 00:14:00,0.80785,0.80789,0.80784,0.80784,9600000.0
2007-06-11 00:15:00,0.80782,0.80782,0.80769,0.80775,11200000.0
2007-06-11 00:16:00,0.80775,0.80783,0.80775,0.80782,6400000.0
2007-06-11 00:17:00,0.80781,0.80787,0.80777,0.80787,12800000.0
2007-06-11 00:18:00,0.80793,0.80793,0.80781,0.80789,8000000.0
2007-06-11 00:19:00,0.80791,0.80794,0.80779,0.8078,11200000.0
2007-06-11 00:20:00,0.80772,0.80782,0.80766,0.80777,11200000.0
2007-06-11 00:21:00,0.80785,0.80785,0.80771,0.80777,16000000.0
2007-06-11 00:22:00,0.80772,0.80781,0.80772,0.80775,12800000.0
2007-06-11 00:23:00,0.80782,0.80784,0.80775,0.80782,6400000.0
2007-06-11 00:24:00,0.80774,0.80774,0.80763,0.80766,11200000.0
2007-06-11 00:25:00,0.80773,0.80778,0.80769,0.80769,8000000.0
2007-06-11 00:26:00,0.80764,0.80771,0.8076,0.80771,9600000.0
2007-06-11 00:27:00,0.80759,0.80759,0.80647,0.80647,2600000.0
2007-06-11 00:28:00,0.80745,0.80745,0.80741,0.80741,3200000.0
2007-06-11 00:29:00,0.80736,0.80748,0.80736,0.80746,11200000.0
2007-06-11 00:30:00,0.80741,0.80755,0.80736,0.80736,12800000.0
2007-06-11 00:31:00,0.8073,0.80745,0.80726,0.80745,11200000.0
2007-06-11 00:32:00,0.80734,0.80734,0.80727,0.80729,8000000.0
2007-06-11 00:33:00,0.8075,0.80751,0.80742,0.80742,16000000.0
2007-06-11 00:34:00,0.80743,0.80753,0.80738,0.80738,10600000.0
2007-06-11 00:35:00,0.80726,0.80733,0.8072,0.8072,8000000.0
2007-06-11 00:36:00,0.80718,0.80737,0.80718,0.80737,8000000.0
2007-06-11 00:37:00,0.8073,0.8073,0.80718,0.80728,8000000.0
2007-06-11 00:38:00,0.80733,0.80741,0.8073,0.80736,14400000.0
2007-06-11 00:39:00,0.8076,0.80783,0.80758,0.80783,11200000.0
2007-06-11 00:40:00,0.8078,0.80788,0.80777,0.80777,11200000.0
2007-06-11 00:41:00,0.80779,0.80779,0.80765,0.80773,12800000.0
2007-06-11 00:42:00,0.8078,0.8078,0.80765,0.80765,9600000.0
2007-06-11 00:43:00,0.8078,0.80784,0.80771,0.80771,12800000.0
2007-06-11 00:44:00,0.80775,0.80777,0.80762,0.80764,14400000.0
2007-06-11 00:45:00,0.80752,0.80756,0.80735,0.80735,17600000.0
2007-06-11 00:46:00,0.80732,0.80744,0.80724,0.80744,9600000.0
2007-06-11 00:47:00,0.80719,0.80728,0.80714,0.80728,14400000.0
2007-06-11 00:48:00,0.80737,0.80742,0.80732,0.80737,12800000.0
2007-06-11 00:49:00,0.80731,0.80737,0.80727,0.80732,8000000.0
2007-06-11 00:50:00,0.80735,0.80741,0.8073,0.8073,8000000.0
2007-06-11 00:51:00,0.80729,0.80749,0.80729,0.80749,16000000.0
2007-06-11 00:52:00,0.8074,0.8074,0.80723,0.80723,11200000.0
2007-06-11 00:53:00,0.80731,0.80734,0.80724,0.80729,11200000.0
2007-06-11 00:54:00,0.80729,0.80736,0.80729,0.80732,12800000.0
2007-06-11 00:55:00,0.80739,0.80741,0.8073,0.8073,11200000.0
2007-06-11 00:56:00,0.80734,0.80737,0.80732,0.80737,6400000.0
2007-06-11 00:57:00,0.80738,0.80738,0.80726,0.80726,11200000.0
2007-06-11 00:58:00,0.80742,0.80742,0.80731,0.80735,17600000.0
2007-06-11 00:59:00,0.80737,0.80737,0.80714,0.80714,14400000.0
2007-06-11 01:00:00,0.80743,0.80748,0.80738,0.80748,11200000.0
2007-06-11 01:01:00,0.80739,0.80745,0.80739,0.80745,8000000.0
2007-06-11 01:02:00,0.80744,0.80745,0.80738,0.80742,12800000.0
2007-06-11 01:03:00,0.80735,0.80761,0.80735,0.80761,16000000.0
2007-06-11 01:04:00,0.80773,0.80779,0.80771,0.80775,10600000.0
2007-06-11 01:05:00,0.80776,0.80779,0.80773,0.80779,16000000.0
2007-06-11 01:06:00,0.80775,0.80775,0.8076,0.80769,11600000.0
2007-06-11 01:07:00,0.80756,0.80758,0.80744,0.80757,16000000.0
2007-06-11 01:08:00,0.80754,0.80758,0.80749,0.8075,12800000.0
2007-06-11 01:09:00,0.80757,0.80761,0.80757,0.80758,8000000.0
2007-06-11 01:10:00,0.80752,0.80778,0.80745,0.80778,12800000.0
2007-06-11 01:11:00,0.80769,0.80769,0.80758,0.80766,17600000.0
2007-06-11 01:12:00,0.8077,0.8077,0.8077,0.8077,3200000.0
2007-06-11 01:13:00,0.80773,0.80776,0.80763,0.80763,6400000.0
2007-06-11 01:14:00,0.8076,0.80767,0.8076,0.80767,12800000.0
2007-06-11 01:15:00,0.80738,0.8074,0.8073,0.8074,11200000.0
2007-06-11 01:16:00,0.80772,0.80788,0.80771,0.80788,14400000.0
2007-06-11 01:17:00,0.80784,0.80787,0.8078,0.8078,11200000.0
2007-06-11 01:18:00,0.80703,0.80829,0.80703,0.80802,11200000.0
2007-06-11 01:19:00,0.8078,0.80794,0.8078,0.8079,9600000.0
2007-06-11 01:20:00,0.80794,0.80802,0.80794,0.80797,11200000.0
2007-06-11 01:21:00,0.80786,0.80786,0.80676,0.80774,13200000.0
2007-06-11 01:22:00,0.80788,0.80793,0.80786,0.80786,11200000.0
2007-06-11 01:23:00,0.8079,0.80801,0.80783,0.80783,12200000.0
2007-06-11 01:24:00,0.80788,0.80793,0.80788,0.80788,9600000.0
2007-06-11 01:25:00,0.80786,0.80798,0.80784,0.80794,11200000.0
2007-06-11 01:26:00,0.80791,0.80795,0.8079,0.80791,11200000.0
2007-06-11 01:27:00,0.80789,0.80806,0.80783,0.80806,14400000.0
2007-06-11 01:28:00,0.80805,0.80808,0.80789,0.80789,12800000.0
2007-06-11 01:29:00,0.80788,0.80791,0.80782,0.80787,12800000.0
2007-06-11 01:30:00,0.80783,0.80794,0.80688,0.80788,11200000.0
2007-06-11 01:31:00,0.80787,0.80805,0.80787,0.80805,8000000.0
2007-06-11 01:32:00,0.80816,0.80822,0.8081,0.8081,17600000.0
2007-06-11 01:33:00,0.80814,0.80843,0.80812,0.80843,9600000.0
2007-06-11 01:34:00,0.80842,0.80842,0.80725,0.80824,8000000.0
2007-06-11 01:35:00,0.80843,0.80852,0.8084,0.80842,11200000.0
2007-06-11 01:36:00,0.80851,0.80866,0.80851,0.80863,11200000.0
2007-06-11 01:37:00,0.8085,0.80857,0.80849,0.80855,9600000.0
2007-06-11 01:38:00,0.80847,0.80865,0.80847,0.8086,12800000.0
2007-06-11 01:39:00,0.80863,0.80883,0.80861,0.80872,12800000.0
2007-06-11 01:40:00,0.8087,0.8089,0.8087,0.80887,12800000.0
2007-06-11 01:41:00,0.80884,0.80889,0.80863,0.80863,11200000.0
2007-06-11 01:42:00,0.80882,0.80889,0.80882,0.80889,3200000.0
2007-06-11 01:43:00,0.80912,0.80912,0.80905,0.80909,8000000.0
2007-06-11 01:44:00,0.80917,0.80918,0.8091,0.8091,11200000.0
2007-06-11 01:45:00,0.80912,0.80912,0.80891,0.80909,11200000.0
2007-06-11 01:46:00,0.80912,0.80925,0.80912,0.80925,16000000.0
2007-06-11 01:47:00,0.80981,0.80985,0.8098,0.8098,11200000.0
2007-06-11 01:48:00,0.80883,0.80903,0.80883,0.80903,12800000.0
2007-06-11 01:49:00,0.80952,0.80952,0.80913,0.80913,12800000.0
2007-06-11 01:50:00,0.80899,0.80913,0.80899,0.8091,12800000.0
2007-06-11 01:51:00,0.80938,0.80938,0.80917,0.80928,17600000.0
2007-06-11 01:52:00,0.80929,0.8093,0.80924,0.80924,11200000.0
2007-06-11 01:53:00,0.80942,0.80942,0.80926,0.80926,11200000.0
2007-06-11 01:54:00,0.80927,0.8094,0.80927,0.8094,12800000.0
2007-06-11 01:57:00,0.80932,0.80934,0.80927,0.80927,12800000.0
2007-06-11 01:58:00,0.80907,0.80907,0.80787,0.8088,17600000.0
2007-06-11 01:59:00,0.80884,0.80888,0.80884,0.80884,9600000.0
2007-06-11 02:00:00,0.8089,0.80914,0.8089,0.80914,8000000.0
2007-06-11 02:01:00,0.80919,0.80921,0.80916,0.80916,11200000.0
2007-06-11 02:02:00,0.80902,0.80909,0.80898,0.80898,12800000.0
2007-06-11 02:03:00,0.80903,0.80912,0.80899,0.80912,9600000.0
2007-06-11 02:04:00,0.8091,0.8091,0.80898,0.80898,8000000.0
2007-06-11 02:05:00,0.80891,0.80905,0.80891,0.80895,11200000.0
2007-06-11 02:06:00,0.80919,0.80936,0.80919,0.80936,8400000.0
2007-06-11 02:07:00,0.8093,0.8093,0.80922,0.80922,9600000.0
2007-06-11 02:08:00,0.80922,0.80922,0.8091,0.80919,9600000.0
2007-06-11 02:09:00,0.80868,0.8087,0.80865,0.80867,12800000.0
2007-06-11 02:10:00,0.80918,0.80922,0.8091,0.80921,11200000.0
2007-06-11 02:11:00,0.80976,0.80976,0.80956,0.80956,12800000.0
2007-06-11 02:12:00,0.80873,0.8088,0.80873,0.80877,11200000.0
2007-06-11 02:13:00,0.80923,0.80923,0.8089,0.80919,12800000.0
2007-06-11 02:14:00,0.80906,0.80933,0.80906,0.80926,14400000.0
2007-06-11 02:15:00,0.80932,0.80943,0.80927,0.80927,11200000.0
2007-06-11 02:16:00,0.80824,0.80961,0.80824,0.80944,9600000.0
2007-06-11 02:17:00,0.8093,0.8094,0.8093,0.8094,12800000.0
2007-06-11 02:18:00,0.80944,0.80958,0.80944,0.80951,11200000.0
2007-06-11 02:19:00,0.80952,0.80978,0.80952,0.80978,11200000.0
2007-06-11 02:20:00,0.80973,0.80973,0.80937,0.80962,16000000.0
2007-06-11 02:21:00,0.80943,0.80952,0.80943,0.80948,12800000.0
2007-06-11 02:22:00,0.80938,0.80966,0.80938,0.80966,6400000.0
2007-06-11 02:23:00,0.80972,0.80972,0.8095,0.8095,11200000.0
2007-06-11 02:24:00,0.80957,0.80984,0.80957,0.80983,14400000.0
2007-06-11 02:25:00,0.80982,0.80982,0.80973,0.80978,11200000.0
2007-06-11 02:26:00,0.80947,0.80958,0.80947,0.80955,11200000.0
2007-06-11 02:27:00,0.80949,0.80957,0.80942,0.80942,8000000.0
2007-06-11 02:28:00,0.80912,0.80919,0.80912,0.80913,12800000.0
2007-06-11 02:29:00,0.80915,0.80915,0.80905,0.80915,11600000.0
2007-06-11 02:30:00,0.80914,0.80922,0.80914,0.8092,17600000.0
2007-06-11 02:32:00,0.80911,0.80915,0.80906,0.80914,14400000.0
2007-06-11 02:33:00,0.80908,0.80914,0.809,0.80914,12800000.0
2007-06-11 02:34:00,0.8091,0.8091,0.80889,0.809,11200000.0
2007-06-11 02:35:00,0.80923,0.80926,0.80915,0.80915,8000000.0
2007-06-11 02:36:00,0.80911,0.80918,0.80911,0.80916,9600000.0
2007-06-11 02:37:00,0.80917,0.80925,0.80905,0.80905,8000000.0
2007-06-11 02:38:00,0.80902,0.80915,0.80902,0.8091,12800000.0
2007-06-11 02:39:00,0.80907,0.80909,0.80901,0.80903,11200000.0
2007-06-11 02:41:00,0.80903,0.80907,0.80896,0.80907,16000000.0
2007-06-11 02:42:00,0.80918,0.80922,0.80902,0.80902,12800000.0
2007-06-11 02:43:00,0.80905,0.80905,0.80883,0.80896,14400000.0
2007-06-11 02:44:00,0.80888,0.80892,0.80887,0.80892,16000000.0
2007-06-11 02:45:00,0.80898,0.80899,0.80894,0.80894,8000000.0
2007-06-11 02:46:00,0.80907,0.80914,0.80902,0.80912,12800000.0
2007-06-11 02:47:00,0.80906,0.80917,0.80897,0.80917,16400000.0
2007-06-11 02:48:00,0.80922,0.80928,0.80919,0.80919,12800000.0
2007-06-11 02:49:00,0.80918,0.80923,0.8091,0.8091,9600000.0
2007-06-11 02:50:00,0.80912,0.80917,0.80904,0.80917,17000000.0
2007-06-11 02:51:00,0.80913,0.80913,0.80903,0.80903,3200000.0
2007-06-11 02:52:00,0.80899,0.80899,0.80892,0.80899,9600000.0
2007-06-11 02:53:00,0.80898,0.80899,0.80893,0.80894,12800000.0
2007-06-11 02:54:00,0.8088,0.809,0.8088,0.80892,17600000.0
2007-06-11 02:55:00,0.80886,0.80895,0.80885,0.80891,11200000.0
2007-06-11 02:56:00,0.80883,0.80883,0.80875,0.80881,17600000.0
2007-06-11 02:57:00,0.80894,0.80894,0.80882,0.80886,12800000.0
2007-06-11 02:58:00,0.8089,0.80896,0.80881,0.80881,12800000.0
2007-06-11 02:59:00,0.80876,0.80881,0.80871,0.80881,13200000.0
2007-06-11 03:00:00,0.80879,0.80885,0.80875,0.80885,8000000.0
2007-06-11 03:01:00,0.80893,0.80895,0.80884,0.8089,16000000.0
2007-06-11 03:02:00,0.80887,0.8089,0.80879,0.8089,11200000.0
2007-06-11 03:03:00,0.80851,0.80851,0.8084,0.80842,14400000.0
2007-06-11 03:04:00,0.80867,0.8087,0.80863,0.8087,9600000.0
2007-06-11 03:05:00,0.80889,0.80891,0.80878,0.80878,11200000.0
2007-06-11 03:06:00,0.8088,0.80898,0.8088,0.80898,9600000.0
2007-06-11 03:07:00,0.80891,0.80897,0.80889,0.80897,11200000.0
2007-06-11 03:08:00,0.80863,0.80868,0.80863,0.80868,11200000.0
2007-06-11 03:09:00,0.80852,0.80864,0.80852,0.80864,6400000.0
2007-06-11 03:10:00,0.80946,0.80946,0.80937,0.80938,8000000.0
2007-06-11 03:11:00,0.80889,0.80893,0.80877,0.80893,11200000.0
2007-06-11 03:12:00,0.80827,0.8083,0.80824,0.80828,9600000.0
2007-06-11 03:14:00,0.80885,0.80885,0.80863,0.80879,14400000.0
2007-06-11 03:15:00,0.80813,0.80818,0.80812,0.80818,11200000.0
2007-06-11 03:16:00,0.8089,0.80898,0.8089,0.80898,8000000.0
2007-06-11 03:17:00,0.80896,0.80896,0.80883,0.80883,11200000.0
2007-06-11 03:18:00,0.80838,0.8084,0.80833,0.80837,12800000.0
2007-06-11 03:19:00,0.8092,0.80926,0.80917,0.80926,11200000.0
2007-06-11 03:20:00,0.80881,0.80881,0.80866,0.80873,17600000.0
2007-06-11 03:21:00,0.80864,0.8087,0.80862,0.80867,16000000.0
2007-06-11 03:22:00,0.80922,0.80924,0.80919,0.80919,11200000.0
2007-06-11 03:23:00,0.80868,0.80868,0.80866,0.80866,3200000.0
2007-06-11 03:24:00,0.8085,0.80859,0.80849,0.80853,6400000.0
2007-06-11 03:25:00,0.80835,0.80835,0.80821,0.80823,11200000.0
2007-06-11 03:26:00,0.80832,0.80841,0.80831,0.80831,9600000.0
2007-06-11 03:27:00,0.80825,0.80833,0.80825,0.80833,10600000.0
2007-06-11 03:29:00,0.80895,0.80898,0.80881,0.80881,12800000.0
2007-06-11 03:30:00,0.8084,0.80844,0.80832,0.80832,9600000.0
2007-06-11 03:31:00,0.80842,0.80842,0.80837,0.80837,3200000.0
2007-06-11 03:32:00,0.80827,0.80827,0.80816,0.80822,12800000.0
2007-06-11 03:33:00,0.80721,0.80826,0.80721,0.8082,17600000.0
2007-06-11 03:34:00,0.80812,0.80814,0.80803,0.80803,6400000.0
2007-06-11 03:35:00,0.80824,0.80824,0.8081,0.8081,16000000.0
2007-06-11 03:36:00,0.80784,0.80784,0.80757,0.80757,16000000.0
2007-06-11 03:37:00,0.80818,0.80821,0.80815,0.80821,11200000.0
2007-06-11 03:38:00,0.80801,0.80807,0.80792,0.80792,11200000.0
2007-06-11 03:39:00,0.80809,0.80809,0.80796,0.80796,9600000.0
2007-06-11 03:40:00,0.80809,0.80815,0.80799,0.80815,14400000.0
2007-06-11 03:41:00,0.80808,0.80808,0.80804,0.80808,8000000.0
2007-06-11 03:42:00,0.80845,0.80858,0.80845,0.80858,6400000.0
2007-06-11 03:43:00,0.80864,0.80871,0.8086,0.8086,8000000.0
2007-06-11 03:44:00,0.80832,0.80833,0.80813,0.80813,12800000.0
2007-06-11 03:45:00,0.80793,0.80793,0.80778,0.80785,8000000.0
2007-06-11 03:46:00,0.80799,0.80799,0.80793,0.80793,4800000.0
2007-06-11 03:47:00,0.808,0.80829,0.808,0.80821,11200000.0
2007-06-11 03:48:00,0.80822,0.80842,0.80819,0.80842,8000000.0
2007-06-11 03:49:00,0.80867,0.80867,0.80847,0.80848,6400000.0
2007-06-11 03:50:00,0.80864,0.80871,0.80864,0.80868,12800000.0
2007-06-11 03:51:00,0.80843,0.80846,0.80834,0.80834,12800000.0
2007-06-11 03:52:00,0.80858,0.80866,0.80764,0.80862,11200000.0
2007-06-11 03:53:00,0.8082,0.80822,0.80806,0.80822,11200000.0
2007-06-11 03:54:00,0.80848,0.80854,0.80847,0.80854,11200000.0
2007-06-11 03:56:00,0.80826,0.80854,0.80819,0.80836,14400000.0
2007-06-11 03:57:00,0.8084,0.80851,0.8084,0.80851,11200000.0
2007-06-11 03:58:00,0.80829,0.80835,0.80826,0.80835,12800000.0
2007-06-11 03:59:00,0.80865,0.80876,0.80857,0.80876,12800000.0
2007-06-11 04:00:00,0.80885,0.80886,0.80881,0.80885,12800000.0
2007-06-11 04:01:00,0.80894,0.80903,0.80795,0.80795,6400000.0
2007-06-11 04:02:00,0.80848,0.8085,0.80845,0.80848,11200000.0
2007-06-11 04:03:00,0.80832,0.8084,0.80832,0.8084,9600000.0
2007-06-11 04:04:00,0.80886,0.80887,0.80879,0.80879,11200000.0
2007-06-11 04:05:00,0.80883,0.80886,0.80881,0.80886,8000000.0
2007-06-11 04:06:00,0.80888,0.80889,0.80882,0.80883,16000000.0
2007-06-11 04:07:00,0.80875,0.8088,0.80866,0.80866,8000000.0
2007-06-11 04:09:00,0.80863,0.80864,0.80857,0.80864,9600000.0
2007-06-11 04:10:00,0.80864,0.80864,0.80858,0.80858,3200000.0
2007-06-11 04:12:00,0.80807,0.80807,0.80805,0.80805,3200000.0
2007-06-11 04:13:00,0.80852,0.80862,0.80852,0.8086,9600000.0
2007-06-11 04:14:00,0.80868,0.80868,0.80858,0.80867,12800000.0
2007-06-11 04:15:00,0.8087,0.80871,0.80863,0.80863,16000000.0
2007-06-11 04:16:00,0.80924,0.80926,0.80918,0.80926,14400000.0
2007-06-11 04:17:00,0.80822,0.8083,0.80821,0.80825,11200000.0
2007-06-11 04:18:00,0.80867,0.80877,0.80867,0.80877,17600000.0
2007-06-11 04:19:00,0.8088,0.80884,0.80869,0.80875,11200000.0
2007-06-11 04:21:00,0.80817,0.80818,0.80817,0.80818,4800000.0
2007-06-11 04:22:00,0.80838,0.8085,0.80835,0.80841,12800000.0
2007-06-11 04:23:00,0.80873,0.80873,0.80854,0.80854,8000000.0
2007-06-11 04:24:00,0.80855,0.80861,0.80754,0.80852,12800000.0
2007-06-11 04:25:00,0.80843,0.80856,0.80843,0.80856,12800000.0
2007-06-11 04:26:00,0.80862,0.80864,0.80858,0.80864,8000000.0
2007-06-11 04:27:00,0.80861,0.80871,0.8086,0.8086,12800000.0
2007-06-11 04:28:00,0.80854,0.80861,0.80854,0.80856,12800000.0
2007-06-11 04:29:00,0.80864,0.80864,0.80848,0.80849,36800000.0
2007-06-11 04:30:00,0.80854,0.80854,0.80836,0.80842,12800000.0
2007-06-11 04:31:00,0.80836,0.80836,0.8083,0.80836,12800000.0
2007-06-11 04:32:00,0.80839,0.80848,0.80834,0.80848,16000000.0
2007-06-11 04:33:00,0.80873,0.80873,0.80863,0.8087,8000000.0
2007-06-11 04:34:00,0.80844,0.8085,0.80836,0.80846,12800000.0
2007-06-11 04:35:00,0.80871,0.80874,0.8086,0.80867,8000000.0
2007-06-11 04:36:00,0.80883,0.80898,0.80883,0.80894,9600000.0
2007-06-11 04:37:00,0.80868,0.80868,0.80575,0.80575,12800000.0
2007-06-11 04:38:00,0.80355,0.80391,0.80355,0.80391,3600000.0
2007-06-11 04:39:00,0.80503,0.80533,0.80503,0.80519,11200000.0
2007-06-11 04:40:00,0.8051,0.8051,0.80497,0.80497,9600000.0
2007-06-11 04:41:00,0.80479,0.80571,0.80479,0.80571,11200000.0
2007-06-11 04:42:00,0.80496,0.80496,0.80471,0.80495,12800000.0
2007-06-11 04:43:00,0.80488,0.80488,0.8046,0.80464,9600000.0
2007-06-11 04:44:00,0.80484,0.80497,0.80479,0.80479,12800000.0
2007-06-11 04:45:00,0.80444,0.80449,0.80425,0.80425,8000000.0
2007-06-11 04:46:00,0.80355,0.80355,0.8032,0.8032,3200000.0
2007-06-11 04:47:00,0.80303,0.80328,0.80303,0.80328,3200000.0
2007-06-11 04:48:00,0.8038,0.8038,0.80376,0.80376,13200000.0
2007-06-11 04:49:00,0.80375,0.80405,0.80375,0.80405,12800000.0
2007-06-11 04:50:00,0.80414,0.80414,0.80398,0.804,12800000.0
2007-06-11 04:51:00,0.80409,0.80425,0.80409,0.80418,16000000.0
2007-06-11 04:52:00,0.80396,0.80396,0.80294,0.80294,6400000.0
2007-06-11 04:53:00,0.80236,0.80307,0.80236,0.80307,14400000.0
2007-06-11 04:54:00,0.80166,0.80166,0.80083,0.80101,12800000.0
2007-06-11 04:55:00,0.80042,0.80061,0.80037,0.8006,17600000.0
2007-06-11 04:56:00,0.80103,0.80103,0.80039,0.80039,11200000.0
2007-06-11 04:57:00,0.80007,0.80019,0.80007,0.80011,12800000.0
2007-06-11 04:58:00,0.8003,0.80036,0.80011,0.80031,12800000.0
2007-06-11 04:59:00,0.80023,0.80023,0.79994,0.80004,11200000.0
2007-06-11 05:00:00,0.80062,0.80168,0.80062,0.80168,11200000.0
2007-06-11 05:01:00,0.80137,0.80137,0.80096,0.80096,8000000.0
2007-06-11 05:02:00,0.80065,0.80069,0.80059,0.80061,17600000.0
2007-06-11 05:03:00,0.80069,0.80088,0.80067,0.80088,11200000.0
2007-06-11 05:04:00,0.80099,0.80133,0.80094,0.80131,12800000.0
2007-06-11 05:05:00,0.80137,0.80204,0.80137,0.80204,11600000.0
2007-06-11 05:06:00,0.80205,0.80205,0.80087,0.80188,11200000.0
2007-06-11 05:07:00,0.80172,0.80174,0.8016,0.80171,12800000.0
2007-06-11 05:08:00,0.80158,0.80203,0.80155,0.80203,11200000.0
2007-06-11 05:09:00,0.80224,0.80241,0.80199,0.80209,12800000.0
2007-06-11 05:10:00,0.80195,0.802,0.80194,0.80194,14400000.0
2007-06-11 05:11:00,0.80207,0.80243,0.80207,0.80236,11200000.0
2007-06-11 05:12:00,0.80206,0.80206,0.80132,0.80132,12800000.0
2007-06-11 05:13:00,0.8014,0.80148,0.80125,0.80146,16000000.0
2007-06-11 05:14:00,0.80168,0.80191,0.80168,0.80191,12800000.0
2007-06-11 05:15:00,0.80186,0.80186,0.80132,0.80132,11200000.0
2007-06-11 05:16:00,0.80122,0.80122,0.80103,0.80105,12800000.0
2007-06-11 05:17:00,0.80094,0.80097,0.80084,0.80085,11200000.0
2007-06-11 05:18:00,0.80074,0.80074,0.80064,0.80064,12800000.0
2007-06-11 05:19:00,0.80078,0.80078,0.80067,0.80072,12800000.0
2007-06-11 05:20:00,0.80043,0.80043,0.79962,0.79962,12800000.0
2007-06-11 05:21:00,0.79953,0.79953,0.79945,0.79953,11200000.0
2007-06-11 05:22:00,0.79995,0.80011,0.79903,0.80003,9600000.0
2007-06-11 05:23:00,0.80022,0.80055,0.80022,0.80051,9600000.0
2007-06-11 05:24:00,0.80049,0.8007,0.80049,0.8007,4800000.0
2007-06-11 05:25:00,0.80074,0.80074,0.80063,0.80072,8000000.0
2007-06-11 05:26:00,0.80053,0.8007,0.80051,0.80064,11200000.0
2007-06-11 05:27:00,0.80061,0.80066,0.80059,0.80059,8000000.0
2007-06-11 05:28:00,0.80055,0.80055,0.80026,0.80026,12800000.0
2007-06-11 05:29:00,0.80008,0.80016,0.80008,0.80016,4800000.0
2007-06-11 05:30:00,0.80028,0.80034,0.80028,0.80034,3200000.0
2007-06-11 05:31:00,0.80047,0.80047,0.80042,0.80042,3200000.0
2007-06-11 05:32:00,0.80025,0.80025,0.80004,0.80007,6400000.0
2007-06-11 05:33:00,0.79994,0.80003,0.7999,0.79995,12800000.0
2007-06-11 05:34:00,0.8,0.80031,0.8,0.80031,9600000.0
2007-06-11 05:35:00,0.8004,0.80043,0.8003,0.8003,12800000.0
2007-06-11 05:36:00,0.80028,0.80029,0.79999,0.79999,11200000.0
2007-06-11 05:37:00,0.79989,0.80009,0.79989,0.80009,11200000.0
2007-06-11 05:38:00,0.80012,0.8002,0.8,0.80001,18000000.0
2007-06-11 05:39:00,0.79986,0.79986,0.79976,0.79976,11200000.0
2007-06-11 05:40:00,0.79995,0.79999,0.79993,0.79994,11200000.0
2007-06-11 05:41:00,0.7998,0.7998,0.79875,0.79879,12800000.0
2007-06-11 05:42:00,0.799,0.79937,0.799,0.79919,14400000.0
2007-06-11 05:43:00,0.7987,0.79888,0.7987,0.79877,9600000.0
2007-06-11 05:44:00,0.79856,0.79866,0.79856,0.79858,12800000.0
2007-06-11 05:45:00,0.79851,0.79859,0.79851,0.79859,8000000.0
2007-06-11 05:46:00,0.79898,0.79927,0.79898,0.79921,8000000.0
2007-06-11 05:47:00,0.79892,0.79896,0.79846,0.79846,9600000.0
2007-06-11 05:48:00,0.79813,0.79843,0.79813,0.79832,8000000.0
2007-06-11 05:49:00,0.79837,0.79863,0.79837,0.79857,8000000.0
2007-06-11 05:50:00,0.79868,0.79911,0.79868,0.79911,5200000.0
2007-06-11 05:51:00,0.79943,0.79949,0.79938,0.79941,11200000.0
2007-06-11 05:52:00,0.79937,0.79954,0.79937,0.79951,12800000.0
2007-06-11 05:53:00,0.79918,0.79925,0.79918,0.79924,9600000.0
2007-06-11 05:54:00,0.79895,0.79908,0.79895,0.79908,21200000.0
2007-06-11 05:55:00,0.79923,0.79945,0.79923,0.79945,12800000.0
2007-06-11 05:56:00,0.79951,0.79957,0.79948,0.79957,12800000.0
2007-06-11 05:57:00,0.79939,0.79939,0.79914,0.79914,12800000.0
2007-06-11 05:58:00,0.79916,0.79916,0.79907,0.79907,3200000.0
2007-06-11 05:59:00,0.79893,0.79903,0.79893,0.79896,14400000.0
2007-06-11 06:00:00,0.79885,0.79885,0.79873,0.7988,17600000.0
2007-06-11 06:01:00,0.79862,0.79878,0.79862,0.79878,8000000.0
2007-06-11 06:02:00,0.7985,0.7985,0.79844,0.79844,3200000.0
2007-06-11 06:03:00,0.79856,0.79861,0.79853,0.79853,11200000.0
2007-06-11 06:04:00,0.79862,0.79875,0.79862,0.79868,10600000.0
2007-06-11 06:05:00,0.79861,0.79861,0.79853,0.79855,8000000.0
2007-06-11 06:06:00,0.79855,0.79855,0.79854,0.79854,3200000.0
2007-06-11 06:07:00,0.79861,0.79869,0.7985,0.7985,8000000.0
2007-06-11 06:08:00,0.7983,0.79833,0.79822,0.79833,12800000.0
2007-06-11 06:09:00,0.7985,0.79858,0.79748,0.79849,14400000.0
2007-06-11 06:10:00,0.79848,0.79848,0.79824,0.79826,12800000.0
2007-06-11 06:11:00,0.79818,0.7984,0.79815,0.79837,14400000.0
2007-06-11 06:12:00,0.79836,0.79847,0.79836,0.79847,8000000.0
2007-06-11 06:13:00,0.79821,0.79839,0.79821,0.79839,14400000.0
2007-06-11 06:14:00,0.7984,0.79856,0.7984,0.79844,8000000.0
2007-06-11 06:15:00,0.79842,0.79846,0.79838,0.79846,12800000.0
2007-06-11 06:16:00,0.79849,0.79854,0.79849,0.79852,4800000.0
2007-06-11 06:17:00,0.79845,0.79845,0.79829,0.79829,4800000.0
2007-06-11 06:18:00,0.798,0.7981,0.79796,0.7981,9600000.0
2007-06-11 06:19:00,0.7982,0.79827,0.79814,0.79827,12600000.0
2007-06-11 06:20:00,0.79822,0.79822,0.798,0.798,16000000.0
2007-06-11 06:21:00,0.79791,0.7981,0.79791,0.7981,17600000.0
2007-06-11 06:22:00,0.7981,0.79811,0.79805,0.79805,8000000.0
2007-06-11 06:23:00,0.79807,0.79826,0.79807,0.79826,11200000.0
2007-06-11 06:24:00,0.7985,0.79866,0.79831,0.79831,12800000.0
2007-06-11 06:25:00,0.79834,0.79869,0.79834,0.79869,13800000.0
2007-06-11 06:26:00,0.7987,0.79874,0.79867,0.79868,9600000.0
2007-06-11 06:27:00,0.7984,0.7984,0.79835,0.79835,3200000.0
2007-06-11 06:28:00,0.79804,0.79806,0.79793,0.79806,9600000.0
2007-06-11 06:29:00,0.79809,0.79816,0.79806,0.79816,16000000.0
2007-06-11 06:30:00,0.79815,0.79816,0.79808,0.79816,9600000.0
2007-06-11 06:31:00,0.79833,0.79848,0.79833,0.79848,6400000.0
2007-06-11 06:32:00,0.79841,0.79847,0.79841,0.79846,14400000.0
2007-06-11 06:33:00,0.79854,0.79859,0.79849,0.79855,11200000.0
2007-06-11 06:34:00,0.79856,0.79859,0.79853,0.79859,8000000.0
2007-06-11 06:35:00,0.79831,0.79842,0.79828,0.7984,12800000.0
2007-06-11 06:36:00,0.7986,0.79871,0.79859,0.79871,14400000.0
2007-06-11 06:37:00,0.79876,0.79876,0.79854,0.79854,12800000.0
2007-06-11 06:38:00,0.79847,0.79847,0.79847,0.79847,3200000.0
2007-06-11 06:39:00,0.79838,0.79838,0.79817,0.79817,11200000.0
2007-06-11 06:40:00,0.79828,0.79835,0.79828,0.79835,8000000.0
2007-06-11 06:41:00,0.79835,0.79849,0.79835,0.79849,17600000.0
2007-06-11 06:42:00,0.7985,0.7985,0.79832,0.79845,14400000.0
2007-06-11 06:43:00,0.7984,0.7984,0.79835,0.79838,11200000.0
2007-06-11 06:44:00,0.79853,0.79865,0.79848,0.79865,11200000.0
2007-06-11 06:45:00,0.79864,0.79864,0.79853,0.79853,11200000.0
2007-06-11 06:46:00,0.79864,0.79864,0.79856,0.79857,9600000.0
2007-06-11 06:48:00,0.79859,0.79865,0.79856,0.79865,11200000.0
2007-06-11 06:49:00,0.79866,0.79866,0.79852,0.79859,12800000.0
2007-06-11 06:50:00,0.79852,0.79853,0.79847,0.79847,12800000.0
2007-06-11 06:51:00,0.79874,0.79889,0.79874,0.79887,9600000.0
2007-06-11 06:52:00,0.79896,0.7993,0.79896,0.79923,8000000.0
2007-06-11 06:53:00,0.7993,0.79939,0.79927,0.79939,11200000.0
2007-06-11 06:54:00,0.79946,0.79954,0.79944,0.79953,16000000.0
2007-06-11 06:55:00,0.79963,0.79966,0.79954,0.7996,18000000.0
2007-06-11 06:56:00,0.79971,0.79971,0.79957,0.79957,6400000.0
2007-06-11 06:57:00,0.79961,0.79985,0.7996,0.79984,12800000.0
2007-06-11 06:58:00,0.80002,0.80002,0.79987,0.79987,8000000.0
2007-06-11 06:59:00,0.79977,0.79977,0.79957,0.79965,16000000.0
2007-06-11 07:00:00,0.79966,0.79973,0.79963,0.79973,11200000.0
2007-06-11 07:01:00,0.80037,0.80039,0.80029,0.80037,12800000.0
2007-06-11 07:02:00,0.79961,0.79961,0.79952,0.79953,11200000.0
2007-06-11 07:03:00,0.7996,0.7996,0.79944,0.79944,12800000.0
2007-06-11 07:04:00,0.7993,0.79941,0.79929,0.79936,12800000.0
2007-06-11 07:05:00,0.79932,0.79939,0.79931,0.79937,8000000.0
2007-06-11 07:06:00,0.79945,0.7995,0.79937,0.7995,14400000.0
2007-06-11 07:07:00,0.79939,0.79939,0.79932,0.79932,11200000.0
2007-06-11 07:08:00,0.79942,0.79955,0.79942,0.79942,16000000.0
2007-06-11 07:09:00,0.79895,0.799,0.79895,0.799,12800000.0
2007-06-11 07:10:00,0.79923,0.79936,0.79923,0.7993,16000000.0
2007-06-11 07:11:00,0.79922,0.79934,0.7992,0.79934,12800000.0
2007-06-11 07:12:00,0.79937,0.79952,0.79937,0.79952,14400000.0
2007-06-11 07:13:00,0.79947,0.79951,0.79945,0.79948,11200000.0
2007-06-11 07:14:00,0.7995,0.79959,0.79948,0.79954,13200000.0
2007-06-11 07:15:00,0.79957,0.7997,0.79957,0.79966,17000000.0
2007-06-11 07:16:00,0.79952,0.79961,0.79949,0.79956,11200000.0
2007-06-11 07:17:00,0.79948,0.79949,0.79836,0.79939,14400000.0
2007-06-11 07:18:00,0.79948,0.79958,0.79935,0.79935,12800000.0
2007-06-11 07:19:00,0.79927,0.79938,0.79925,0.79929,13200000.0
2007-06-11 07:20:00,0.7993,0.79952,0.7993,0.79952,11200000.0
2007-06-11 07:21:00,0.7995,0.7995,0.79938,0.79938,11200000.0
2007-06-11 07:22:00,0.79957,0.79958,0.79954,0.79954,9600000.0
2007-06-11 07:23:00,0.79953,0.79953,0.79944,0.79944,14800000.0
2007-06-11 07:24:00,0.79935,0.79935,0.79933,0.79933,6400000.0
2007-06-11 07:25:00,0.7994,0.7994,0.79936,0.79937,9600000.0
2007-06-11 07:26:00,0.79939,0.79939,0.79925,0.79925,11200000.0
2007-06-11 07:27:00,0.799,0.79908,0.79891,0.79908,11200000.0
2007-06-11 07:28:00,0.79904,0.79904,0.7989,0.79903,11200000.0
2007-06-11 07:29:00,0.7991,0.79914,0.79907,0.79907,16000000.0
2007-06-11 07:30:00,0.79914,0.79914,0.79904,0.79908,14400000.0
2007-06-11 07:31:00,0.79904,0.79904,0.79872,0.79872,17600000.0
2007-06-11 07:32:00,0.79891,0.79891,0.79888,0.79891,12800000.0
2007-06-11 07:33:00,0.79886,0.79886,0.79859,0.79859,19600000.0
2007-06-11 07:34:00,0.79867,0.79867,0.79865,0.79866,9600000.0
2007-06-11 07:35:00,0.79871,0.79877,0.79868,0.79869,11200000.0
2007-06-11 07:36:00,0.79876,0.79882,0.79867,0.79882,14400000.0
2007-06-11 07:37:00,0.79877,0.79877,0.7987,0.7987,9600000.0
2007-06-11 07:38:00,0.79849,0.79849,0.79841,0.79842,18000000.0
2007-06-11 07:39:00,0.79821,0.79821,0.79706,0.79808,12800000.0
2007-06-11 07:40:00,0.79796,0.79798,0.79789,0.79793,14400000.0
2007-06-11 07:41:00,0.79785,0.79786,0.79679,0.79786,9600000.0
2007-06-11 07:42:00,0.79795,0.79797,0.79788,0.79788,8000000.0
2007-06-11 07:43:00,0.7981,0.79812,0.79808,0.79812,6400000.0
2007-06-11 07:44:00,0.79801,0.79809,0.79801,0.79806,17600000.0
2007-06-11 07:45:00,0.79807,0.79807,0.79778,0.79783,11200000.0
2007-06-11 07:46:00,0.79752,0.79772,0.79752,0.79768,17600000.0
2007-06-11 07:47:00,0.79778,0.79778,0.7977,0.79771,16000000.0
2007-06-11 07:48:00,0.79778,0.79785,0.79775,0.79783,12800000.0
2007-06-11 07:49:00,0.79769,0.79769,0.79761,0.79763,12800000.0
2007-06-11 07:50:00,0.79799,0.79806,0.79797,0.79797,12800000.0
2007-06-11 07:51:00,0.79807,0.79808,0.79777,0.79777,11200000.0
2007-06-11 07:52:00,0.79737,0.79739,0.79726,0.79739,11200000.0
2007-06-11 07:53:00,0.7974,0.79755,0.7974,0.79748,12800000.0
2007-06-11 07:54:00,0.79714,0.79714,0.79694,0.79694,3200000.0
2007-06-11 07:55:00,0.79679,0.79687,0.79675,0.79675,11200000.0
2007-06-11 07:56:00,0.79661,0.79675,0.79654,0.79654,11200000.0
2007-06-11 07:57:00,0.7963,0.79645,0.7963,0.79637,12800000.0
2007-06-11 07:58:00,0.79621,0.79623,0.79617,0.79617,11200000.0
2007-06-11 07:59:00,0.79616,0.79632,0.79616,0.79632,18400000.0
2007-06-11 08:00:00,0.79634,0.79634,0.79617,0.79617,14400000.0
2007-06-11 08:01:00,0.79624,0.79636,0.79624,0.79636,11200000.0
2007-06-11 08:02:00,0.79622,0.79622,0.79602,0.79615,12200000.0
2007-06-11 08:03:00,0.79615,0.79638,0.79615,0.79636,12800000.0
2007-06-11 08:04:00,0.79637,0.7964,0.7963,0.7963,12800000.0
2007-06-11 08:05:00,0.79632,0.79632,0.79616,0.79617,11200000.0
2007-06-11 08:06:00,0.79632,0.79632,0.79621,0.79623,11200000.0
2007-06-11 08:07:00,0.79606,0.79608,0.79596,0.79596,12800000.0
2007-06-11 08:08:00,0.79577,0.79583,0.79566,0.79567,12800000.0
2007-06-11 08:09:00,0.79552,0.79552,0.79525,0.79526,9600000.0
2007-06-11 08:10:00,0.79513,0.79532,0.79513,0.79532,11200000.0
2007-06-11 08:11:00,0.79547,0.79553,0.79543,0.79553,16000000.0
2007-06-11 08:12:00,0.79551,0.79555,0.79551,0.79555,11200000.0
2007-06-11 08:13:00,0.79552,0.79552,0.79533,0.79542,16000000.0
2007-06-11 08:14:00,0.79537,0.79545,0.79532,0.79532,12800000.0
2007-06-11 08:15:00,0.79503,0.79516,0.79503,0.79516,12800000.0
2007-06-11 08:16:00,0.79528,0.79538,0.79526,0.79538,12800000.0
2007-06-11 08:17:00,0.79539,0.79549,0.79526,0.79548,15400000.0
2007-06-11 08:18:00,0.79541,0.79561,0.79541,0.79561,11200000.0
2007-06-11 08:19:00,0.79553,0.79564,0.79553,0.79555,13200000.0
2007-06-11 08:20:00,0.79541,0.79541,0.79529,0.79539,12800000.0
2007-06-11 08:21:00,0.79521,0.79523,0.79505,0.79505,14400000.0
2007-06-11 08:22:00,0.79474,0.79491,0.79468,0.79491,11200000.0
2007-06-11 08:23:00,0.79508,0.79509,0.795,0.79504,12800000.0
2007-06-11 08:24:00,0.79512,0.79563,0.79512,0.79563,12800000.0
2007-06-11 08:25:00,0.79562,0.796,0.79558,0.796,11200000.0
2007-06-11 08:26:00,0.79621,0.7963,0.79612,0.79612,12800000.0
2007-06-11 08:27:00,0.7963,0.79636,0.79623,0.79624,16000000.0
2007-06-11 08:28:00,0.79636,0.79639,0.79616,0.79631,16000000.0
2007-06-11 08:29:00,0.7964,0.79647,0.7963,0.7963,11200000.0
2007-06-11 08:30:00,0.79638,0.79638,0.79623,0.79638,9600000.0
2007-06-11 08:31:00,0.79627,0.79627,0.79614,0.79614,3200000.0
2007-06-11 08:32:00,0.79601,0.79611,0.79574,0.79574,12800000.0
2007-06-11 08:33:00,0.79558,0.79567,0.79557,0.79557,17600000.0
2007-06-11 08:34:00,0.79532,0.79532,0.79522,0.79522,4800000.0
2007-06-11 08:35:00,0.79514,0.79526,0.79514,0.79526,3200000.0
2007-06-11 08:36:00,0.79526,0.79526,0.795,0.79503,17600000.0
2007-06-11 08:37:00,0.79485,0.79485,0.79477,0.79479,9600000.0
2007-06-11 08:38:00,0.79477,0.79517,0.79474,0.79517,11200000.0
2007-06-11 08:39:00,0.79522,0.79536,0.79522,0.79536,11200000.0
2007-06-11 08:40:00,0.79526,0.79533,0.79515,0.79533,8000000.0
2007-06-11 08:41:00,0.79529,0.79555,0.79526,0.79555,12800000.0
2007-06-11 08:42:00,0.79567,0.79575,0.79563,0.79575,11200000.0
2007-06-11 08:43:00,0.79579,0.79587,0.79573,0.79575,12800000.0
2007-06-11 08:44:00,0.79565,0.79573,0.79552,0.79573,12800000.0
2007-06-11 08:45:00,0.79551,0.79554,0.79545,0.79553,16000000.0
2007-06-11 08:46:00,0.79562,0.79568,0.79554,0.79568,24000000.0
2007-06-11 08:47:00,0.79573,0.79573,0.7956,0.79567,11200000.0
2007-06-11 08:48:00,0.79561,0.79562,0.79555,0.79562,8000000.0
2007-06-11 08:49:00,0.79561,0.79561,0.79554,0.79558,12800000.0
2007-06-11 08:50:00,0.7956,0.79561,0.79557,0.79557,11200000.0
2007-06-11 08:51:00,0.79573,0.79573,0.7956,0.7956,20800000.0
2007-06-11 08:52:00,0.79568,0.79568,0.79554,0.79567,58000000.0
2007-06-11 08:53:00,0.7957,0.79578,0.79562,0.79572,54800000.0
2007-06-11 08:54:00,0.79574,0.79576,0.79555,0.79555,25600000.0
2007-06-11 08:55:00,0.79559,0.79563,0.79554,0.79562,11200000.0
2007-06-11 08:56:00,0.79551,0.79551,0.79506,0.79506,12800000.0
2007-06-11 08:57:00,0.79519,0.79545,0.79519,0.79545,12800000.0
2007-06-11 08:58:00,0.7956,0.79564,0.79542,0.79563,17600000.0
2007-06-11 08:59:00,0.79569,0.79574,0.79567,0.79567,11200000.0
2007-06-11 09:00:00,0.79548,0.7955,0.79537,0.79546,12800000.0
2007-06-11 09:01:00,0.79563,0.79563,0.79545,0.79552,11200000.0
2007-06-11 09:02:00,0.79556,0.79557,0.79532,0.79532,20800000.0
2007-06-11 09:03:00,0.79531,0.79554,0.79526,0.79554,25600000.0
2007-06-11 09:04:00,0.7956,0.7956,0.79544,0.79544,28800000.0
2007-06-11 09:05:00,0.79554,0.79554,0.79538,0.79547,11200000.0
2007-06-11 09:06:00,0.79554,0.79556,0.79538,0.79556,12800000.0
2007-06-11 09:07:00,0.79549,0.79562,0.79549,0.79557,12800000.0
2007-06-11 09:08:00,0.7953,0.7953,0.7952,0.79522,11200000.0
2007-06-11 09:09:00,0.79532,0.79539,0.79529,0.79539,25600000.0
2007-06-11 09:10:00,0.79515,0.79515,0.79488,0.79488,11200000.0
2007-06-11 09:11:00,0.79471,0.79478,0.79464,0.79476,11200000.0
2007-06-11 09:12:00,0.79472,0.79472,0.79445,0.79445,67200000.0
2007-06-11 09:13:00,0.79426,0.79437,0.794,0.79437,12800000.0
2007-06-11 09:14:00,0.79422,0.79423,0.79414,0.79419,16000000.0
2007-06-11 09:15:00,0.79408,0.79418,0.79408,0.79418,12800000.0
2007-06-11 09:16:00,0.79408,0.7941,0.79408,0.7941,3600000.0
2007-06-11 09:17:00,0.7943,0.79446,0.79424,0.79446,16000000.0
2007-06-11 09:18:00,0.79445,0.79457,0.79445,0.79457,13200000.0
2007-06-11 09:19:00,0.79454,0.79459,0.79447,0.79455,16000000.0
2007-06-11 09:20:00,0.79459,0.79459,0.79349,0.79451,17600000.0
2007-06-11 09:21:00,0.79462,0.79462,0.79456,0.7946,17600000.0
2007-06-11 09:22:00,0.79441,0.79441,0.79434,0.79434,8000000.0
2007-06-11 09:23:00,0.79442,0.79443,0.79404,0.79419,16000000.0
2007-06-11 09:24:00,0.79418,0.79425,0.79417,0.79422,36200000.0
2007-06-11 09:25:00,0.79427,0.79427,0.79404,0.79416,16000000.0
2007-06-11 09:26:00,0.7942,0.7942,0.79406,0.79412,32400000.0
2007-06-11 09:27:00,0.79423,0.79489,0.79423,0.79489,59600000.0
2007-06-11 09:28:00,0.79492,0.79492,0.79477,0.79478,11200000.0
2007-06-11 09:29:00,0.79484,0.79484,0.79472,0.79473,12800000.0
2007-06-11 09:30:00,0.79469,0.79481,0.79469,0.79481,27200000.0
2007-06-11 09:31:00,0.79483,0.79487,0.79477,0.79479,12800000.0
2007-06-11 09:32:00,0.79484,0.79489,0.79477,0.79477,44800000.0
2007-06-11 09:33:00,0.79476,0.79482,0.79476,0.79481,28800000.0
2007-06-11 09:34:00,0.79483,0.79483,0.79455,0.79482,14400000.0
2007-06-11 09:35:00,0.79487,0.79487,0.79466,0.79479,12800000.0
2007-06-11 09:36:00,0.79505,0.79515,0.79479,0.7951,17600000.0
2007-06-11 09:37:00,0.79546,0.79567,0.79546,0.79566,17000000.0
2007-06-11 09:38:00,0.79557,0.79571,0.79557,0.79567,30400000.0
2007-06-11 09:39:00,0.79547,0.79555,0.79544,0.79545,80000000.0
2007-06-11 09:40:00,0.79541,0.79541,0.79506,0.79506,12800000.0
2007-06-11 09:41:00,0.79513,0.79537,0.79513,0.79537,51200000.0
2007-06-11 09:42:00,0.79537,0.79551,0.79537,0.79542,67200000.0
2007-06-11 09:43:00,0.79541,0.79543,0.79528,0.79539,86400000.0
2007-06-11 09:44:00,0.79539,0.7954,0.79529,0.79539,30400000.0
2007-06-11 09:45:00,0.79566,0.79575,0.7956,0.7956,28800000.0
2007-06-11 09:46:00,0.79587,0.79677,0.79587,0.79677,11200000.0
2007-06-11 09:47:00,0.79703,0.79703,0.7969,0.79692,16000000.0
2007-06-11 09:48:00,0.79708,0.79708,0.79668,0.79668,35200000.0
2007-06-11 09:49:00,0.79667,0.79675,0.79651,0.79651,9600000.0
2007-06-11 09:50:00,0.79637,0.79649,0.79627,0.79642,51600000.0
2007-06-11 09:51:00,0.79646,0.79649,0.79623,0.79623,105600000.0
2007-06-11 09:52:00,0.79622,0.79637,0.79622,0.79633,58000000.0
2007-06-11 09:53:00,0.79634,0.79641,0.79626,0.79631,58000000.0
2007-06-11 09:54:00,0.79619,0.79624,0.79618,0.79622,55400000.0
2007-06-11 09:55:00,0.79623,0.79649,0.79623,0.79649,17600000.0
2007-06-11 09:56:00,0.79635,0.79635,0.796,0.796,59200000.0
2007-06-11 09:57:00,0.79592,0.79592,0.79582,0.79584,48000000.0
2007-06-11 09:58:00,0.79573,0.79579,0.7957,0.79579,44800000.0
2007-06-11 09:59:00,0.7958,0.7958,0.79556,0.79556,64000000.0
2007-06-11 10:00:00,0.79554,0.79591,0.79554,0.79591,82400000.0
2007-06-11 10:01:00,0.79599,0.79608,0.79599,0.79608,72000000.0
2007-06-11 10:02:00,0.79603,0.79621,0.79598,0.79621,56000000.0
2007-06-11 10:03:00,0.79621,0.79627,0.79617,0.79618,40000000.0
2007-06-11 10:04:00,0.79617,0.79624,0.79614,0.79624,36800000.0
2007-06-11 10:05:00,0.79615,0.79623,0.79615,0.79617,51200000.0
2007-06-11 10:06:00,0.79615,0.79618,0.79607,0.79618,48000000.0
2007-06-11 10:07:00,0.79628,0.79644,0.79618,0.79644,11200000.0
2007-06-11 10:08:00,0.79659,0.79659,0.79651,0.79655,11200000.0
2007-06-11 10:09:00,0.7967,0.7967,0.79661,0.79661,80800000.0
2007-06-11 10:10:00,0.79661,0.79693,0.79661,0.79693,60800000.0
2007-06-11 10:11:00,0.79701,0.79724,0.79701,0.79724,60000000.0
2007-06-11 10:12:00,0.7973,0.7973,0.79692,0.79692,74600000.0
2007-06-11 10:13:00,0.79685,0.79687,0.79677,0.79678,57600000.0
2007-06-11 10:14:00,0.79674,0.79688,0.79674,0.79684,12800000.0
2007-06-11 10:15:00,0.79687,0.79727,0.79687,0.79727,22400000.0
2007-06-11 10:16:00,0.79731,0.79731,0.79709,0.79709,28800000.0
2007-06-11 10:17:00,0.79691,0.79702,0.79681,0.79702,47400000.0
2007-06-11 10:18:00,0.79702,0.79702,0.79683,0.79688,11200000.0
2007-06-11 10:19:00,0.79692,0.79707,0.79692,0.79706,9600000.0
2007-06-11 10:20:00,0.79705,0.79707,0.79698,0.79699,56000000.0
2007-06-11 10:21:00,0.79685,0.79697,0.79681,0.79681,56000000.0
2007-06-11 10:22:00,0.79697,0.79718,0.79697,0.79718,57600000.0
2007-06-11 10:23:00,0.79739,0.79755,0.79739,0.79753,75600000.0
2007-06-11 10:24:00,0.79755,0.79763,0.7975,0.79763,27200000.0
2007-06-11 10:25:00,0.79756,0.79759,0.79749,0.79755,61800000.0
2007-06-11 10:26:00,0.79756,0.79756,0.79739,0.79739,8000000.0
2007-06-11 10:27:00,0.7975,0.7975,0.79737,0.79737,54400000.0
2007-06-11 10:28:00,0.79732,0.79732,0.79711,0.79714,15400000.0
2007-06-11 10:29:00,0.79703,0.7971,0.79701,0.79703,60800000.0
2007-06-11 10:30:00,0.79707,0.79718,0.79706,0.79718,40000000.0
2007-06-11 10:31:00,0.79727,0.79734,0.79724,0.79734,35200000.0
2007-06-11 10:32:00,0.79733,0.79733,0.79704,0.79704,11200000.0
2007-06-11 10:33:00,0.79708,0.7972,0.79707,0.79712,21800000.0
2007-06-11 10:34:00,0.79696,0.79698,0.79684,0.79692,28800000.0
2007-06-11 10:35:00,0.79681,0.79684,0.79671,0.79679,17600000.0
2007-06-11 10:36:00,0.79681,0.79704,0.79681,0.79704,30800000.0
2007-06-11 10:37:00,0.79699,0.79699,0.7969,0.7969,16000000.0
2007-06-11 10:38:00,0.79686,0.79686,0.79673,0.79674,11200000.0
2007-06-11 10:39:00,0.79688,0.79689,0.79683,0.79689,24000000.0
2007-06-11 10:40:00,0.79691,0.79691,0.79657,0.79657,35200000.0
2007-06-11 10:41:00,0.79653,0.79654,0.79641,0.79642,35200000.0
2007-06-11 10:42:00,0.79621,0.79633,0.79621,0.79629,12800000.0
2007-06-11 10:43:00,0.79622,0.79637,0.79622,0.79637,48000000.0
2007-06-11 10:44:00,0.79652,0.79664,0.79648,0.79657,38400000.0
2007-06-11 10:45:00,0.79656,0.79656,0.79633,0.79633,40400000.0
2007-06-11 10:46:00,0.79648,0.79648,0.79627,0.79639,24000000.0
2007-06-11 10:47:00,0.79617,0.79624,0.79612,0.79615,49600000.0
2007-06-11 10:48:00,0.79606,0.79607,0.79577,0.79582,56000000.0
2007-06-11 10:49:00,0.7957,0.79581,0.7957,0.79581,11200000.0
2007-06-11 10:50:00,0.79577,0.79586,0.79577,0.79581,12800000.0
2007-06-11 10:51:00,0.79579,0.7958,0.79567,0.79576,54400000.0
2007-06-11 10:52:00,0.79586,0.79592,0.79586,0.79589,36800000.0
2007-06-11 10:53:00,0.79574,0.79587,0.79574,0.79587,8000000.0
2007-06-11 10:54:00,0.79576,0.79581,0.79574,0.79574,48000000.0
2007-06-11 10:55:00,0.79581,0.79588,0.79577,0.7958,46400000.0
2007-06-11 10:56:00,0.79568,0.79583,0.79564,0.79568,62400000.0
2007-06-11 10:57:00,0.79565,0.79583,0.79564,0.79583,43200000.0
2007-06-11 10:58:00,0.79578,0.79579,0.79569,0.79572,75200000.0
2007-06-11 10:59:00,0.79571,0.79574,0.79564,0.79569,17600000.0
2007-06-11 11:00:00,0.7956,0.79565,0.7956,0.7956,81600000.0
2007-06-11 11:01:00,0.79557,0.79557,0.79549,0.79549,56000000.0
2007-06-11 11:02:00,0.79561,0.79575,0.79561,0.79574,40000000.0
2007-06-11 11:03:00,0.79578,0.79593,0.79578,0.79581,14400000.0
2007-06-11 11:04:00,0.79595,0.79611,0.79595,0.79611,59200000.0
2007-06-11 11:05:00,0.7962,0.7963,0.7962,0.7963,14400000.0
2007-06-11 11:06:00,0.79621,0.79621,0.79617,0.7962,20800000.0
2007-06-11 11:07:00,0.7962,0.79622,0.79615,0.79622,38400000.0
2007-06-11 11:08:00,0.79635,0.79641,0.79623,0.79641,30800000.0
2007-06-11 11:09:00,0.79652,0.79666,0.7965,0.79666,94400000.0
2007-06-11 11:10:00,0.79672,0.79692,0.79672,0.79692,43200000.0
2007-06-11 11:11:00,0.79703,0.79717,0.79703,0.79716,57600000.0
2007-06-11 11:12:00,0.7972,0.79721,0.79706,0.79713,78400000.0
2007-06-11 11:13:00,0.79708,0.7972,0.79707,0.7972,77200000.0
2007-06-11 11:14:00,0.7972,0.7972,0.7971,0.79714,49600000.0
2007-06-11 11:15:00,0.79709,0.79715,0.79701,0.79715,49600000.0
2007-06-11 11:16:00,0.79716,0.79716,0.79697,0.797,14400000.0
2007-06-11 11:17:00,0.79705,0.79705,0.7969,0.79692,16000000.0
2007-06-11 11:18:00,0.7969,0.7969,0.79676,0.7969,46400000.0
2007-06-11 11:19:00,0.79686,0.79686,0.79662,0.79662,12800000.0
2007-06-11 11:20:00,0.79648,0.79648,0.79608,0.79608,67200000.0
2007-06-11 11:21:00,0.79586,0.79586,0.7957,0.79584,11200000.0
2007-06-11 11:22:00,0.79587,0.79603,0.79587,0.79603,72000000.0
2007-06-11 11:23:00,0.79601,0.79611,0.79596,0.79596,11200000.0
2007-06-11 11:24:00,0.79598,0.79603,0.79589,0.79602,81000000.0
2007-06-11 11:25:00,0.79617,0.79642,0.79617,0.79636,56000000.0
2007-06-11 11:26:00,0.79617,0.79617,0.79594,0.79603,48000000.0
2007-06-11 11:27:00,0.79609,0.79626,0.79609,0.79614,40400000.0
2007-06-11 11:28:00,0.79618,0.79628,0.79616,0.79627,54400000.0
2007-06-11 11:29:00,0.79619,0.79619,0.79608,0.79609,49600000.0
2007-06-11 11:30:00,0.79615,0.7962,0.79607,0.7962,39400000.0
2007-06-11 11:31:00,0.79629,0.79632,0.79625,0.79628,11200000.0
2007-06-11 11:32:00,0.79628,0.7963,0.79619,0.79628,14400000.0
2007-06-11 11:33:00,0.79642,0.79646,0.79633,0.79646,19200000.0
2007-06-11 11:34:00,0.79645,0.79656,0.79645,0.79649,11200000.0
2007-06-11 11:35:00,0.79667,0.79669,0.79663,0.79663,58000000.0
2007-06-11 11:36:00,0.79654,0.79657,0.79648,0.79651,46400000.0
2007-06-11 11:37:00,0.79625,0.7964,0.79625,0.79635,12800000.0
2007-06-11 11:38:00,0.79668,0.79676,0.79668,0.79671,11200000.0
2007-06-11 11:39:00,0.79671,0.79672,0.7965,0.79651,12800000.0
2007-06-11 11:40:00,0.79663,0.79673,0.79663,0.79664,14400000.0
2007-06-11 11:41:00,0.79674,0.79675,0.79662,0.79662,44800000.0
2007-06-11 11:42:00,0.79663,0.79675,0.79663,0.7967,27200000.0
2007-06-11 11:43:00,0.79664,0.79664,0.79641,0.79641,35200000.0
2007-06-11 11:44:00,0.79652,0.79659,0.79652,0.79653,11200000.0
2007-06-11 11:45:00,0.79674,0.79727,0.79674,0.79727,49600000.0
2007-06-11 11:46:00,0.79734,0.79734,0.7972,0.79731,46800000.0
2007-06-11 11:47:00,0.79732,0.79733,0.79722,0.79733,22400000.0
2007-06-11 11:48:00,0.79749,0.79752,0.7974,0.7974,11200000.0
2007-06-11 11:49:00,0.7974,0.7974,0.79631,0.79738,12800000.0
2007-06-11 11:50:00,0.79737,0.79737,0.79705,0.79705,46400000.0
2007-06-11 11:51:00,0.7969,0.79701,0.7969,0.79691,43200000.0
2007-06-11 11:52:00,0.797,0.79702,0.79694,0.79694,38400000.0
2007-06-11 11:53:00,0.79693,0.79701,0.79692,0.79701,49600000.0
2007-06-11 11:54:00,0.79685,0.79697,0.79685,0.79689,11200000.0
2007-06-11 11:55:00,0.79676,0.79678,0.7966,0.7967,52800000.0
2007-06-11 11:56:00,0.79645,0.79645,0.79636,0.79638,12800000.0
2007-06-11 11:57:00,0.79615,0.79623,0.79612,0.79623,43200000.0
2007-06-11 11:58:00,0.79647,0.79656,0.79644,0.79654,11200000.0
2007-06-11 11:59:00,0.79672,0.79695,0.79672,0.7969,44800000.0
2007-06-11 12:00:00,0.79707,0.79713,0.79707,0.79712,30400000.0
2007-06-11 12:01:00,0.79714,0.79718,0.7971,0.79718,25600000.0
2007-06-11 12:02:00,0.79717,0.79728,0.79715,0.79728,11200000.0
2007-06-11 12:03:00,0.79725,0.79728,0.79719,0.79726,41600000.0
2007-06-11 12:04:00,0.79722,0.79727,0.79722,0.79723,11200000.0
2007-06-11 12:05:00,0.79726,0.79726,0.79706,0.79717,17600000.0
2007-06-11 12:06:00,0.79708,0.79708,0.79698,0.79698,12800000.0
2007-06-11 12:07:00,0.79682,0.79689,0.7968,0.79689,12800000.0
2007-06-11 12:08:00,0.79677,0.79677,0.7966,0.7966,51600000.0
2007-06-11 12:09:00,0.7967,0.79677,0.79665,0.79669,25600000.0
2007-06-11 12:10:00,0.79661,0.79673,0.79661,0.79673,35200000.0
2007-06-11 12:11:00,0.79674,0.79689,0.79671,0.79671,31400000.0
2007-06-11 12:12:00,0.79653,0.79669,0.79653,0.79669,28800000.0
2007-06-11 12:13:00,0.79662,0.79669,0.79662,0.79664,16000000.0
2007-06-11 12:14:00,0.79667,0.79677,0.79667,0.79673,25600000.0
2007-06-11 12:15:00,0.79679,0.79683,0.79678,0.79678,22400000.0
2007-06-11 12:16:00,0.79675,0.79705,0.79675,0.79705,49600000.0
2007-06-11 12:17:00,0.79706,0.79716,0.79704,0.79716,8000000.0
2007-06-11 12:18:00,0.79709,0.79709,0.797,0.79702,33600000.0
2007-06-11 12:19:00,0.79697,0.797,0.79692,0.79692,14400000.0
2007-06-11 12:20:00,0.79721,0.79745,0.79719,0.79727,17600000.0
2007-06-11 12:21:00,0.79738,0.79746,0.79737,0.79743,62800000.0
2007-06-11 12:22:00,0.79737,0.79737,0.79718,0.79718,12800000.0
2007-06-11 12:24:00,0.79694,0.79698,0.79687,0.7969,36800000.0
2007-06-11 12:25:00,0.79714,0.79714,0.79703,0.79714,11200000.0
2007-06-11 12:26:00,0.79708,0.79708,0.79694,0.79694,8000000.0
2007-06-11 12:27:00,0.79683,0.79683,0.79665,0.79672,32000000.0
2007-06-11 12:28:00,0.79692,0.79712,0.79692,0.79712,12800000.0
2007-06-11 12:29:00,0.79618,0.79725,0.79585,0.79595,70400000.0
2007-06-11 12:30:00,0.79663,0.79687,0.79663,0.79665,12800000.0
2007-06-11 12:31:00,0.79699,0.7971,0.79699,0.79706,11200000.0
2007-06-11 12:32:00,0.79682,0.79685,0.79577,0.79685,17600000.0
2007-06-11 12:33:00,0.79665,0.79665,0.7964,0.7964,57600000.0
2007-06-11 12:34:00,0.79636,0.79636,0.79628,0.79635,36200000.0
2007-06-11 12:35:00,0.79643,0.79643,0.79629,0.7963,9600000.0
2007-06-11 12:36:00,0.79659,0.79665,0.79657,0.79665,63400000.0
2007-06-11 12:37:00,0.79654,0.79654,0.79642,0.79642,12800000.0
2007-06-11 12:38:00,0.7963,0.79635,0.7963,0.79631,10600000.0
2007-06-11 12:39:00,0.79626,0.79626,0.7961,0.79617,12800000.0
2007-06-11 12:40:00,0.79614,0.79621,0.79612,0.79614,12800000.0
2007-06-11 12:41:00,0.79609,0.79618,0.796,0.796,16000000.0
2007-06-11 12:42:00,0.79571,0.79571,0.79549,0.79549,24000000.0
2007-06-11 12:43:00,0.79532,0.79535,0.79524,0.79524,8000000.0
2007-06-11 12:44:00,0.79523,0.79548,0.79523,0.79548,17600000.0
2007-06-11 12:45:00,0.79547,0.79547,0.79522,0.79522,28800000.0
2007-06-11 12:46:00,0.7951,0.79529,0.79497,0.79529,59200000.0
2007-06-11 12:47:00,0.79547,0.79547,0.79536,0.79543,11200000.0
2007-06-11 12:48:00,0.79536,0.79548,0.79536,0.79548,14400000.0
2007-06-11 12:49:00,0.79565,0.79565,0.79548,0.79548,36800000.0
2007-06-11 12:50:00,0.79552,0.79555,0.79509,0.79509,11200000.0
2007-06-11 12:51:00,0.79487,0.79489,0.79481,0.79485,33600000.0
2007-06-11 12:52:00,0.79496,0.79507,0.79495,0.79507,11200000.0
2007-06-11 12:53:00,0.79506,0.79511,0.79504,0.79507,24000000.0
2007-06-11 12:54:00,0.79504,0.79525,0.79504,0.79525,12800000.0
2007-06-11 12:55:00,0.79529,0.79534,0.79526,0.79526,44800000.0
2007-06-11 12:56:00,0.7952,0.79526,0.79515,0.79526,11200000.0
2007-06-11 12:57:00,0.79522,0.79541,0.79522,0.79536,28800000.0
2007-06-11 12:58:00,0.79545,0.79561,0.79545,0.79557,11200000.0
2007-06-11 12:59:00,0.79568,0.79574,0.79561,0.79574,12800000.0
2007-06-11 13:00:00,0.79591,0.79603,0.79581,0.79603,12800000.0
2007-06-11 13:01:00,0.79614,0.79614,0.79601,0.79613,24000000.0
2007-06-11 13:02:00,0.79586,0.79591,0.79555,0.79555,14400000.0
2007-06-11 13:03:00,0.79558,0.79558,0.79532,0.79532,19200000.0
2007-06-11 13:04:00,0.79536,0.79536,0.79525,0.79527,17600000.0
2007-06-11 13:05:00,0.79533,0.79533,0.79521,0.79521,24000000.0
2007-06-11 13:06:00,0.79544,0.79544,0.79526,0.79538,22800000.0
2007-06-11 13:07:00,0.79522,0.79528,0.79518,0.79519,10600000.0
2007-06-11 13:08:00,0.7953,0.79544,0.79522,0.79544,30400000.0
2007-06-11 13:09:00,0.79552,0.79562,0.79545,0.79562,32000000.0
2007-06-11 13:10:00,0.79563,0.79569,0.79537,0.79551,43200000.0
2007-06-11 13:11:00,0.79563,0.79563,0.79542,0.79542,11200000.0
2007-06-11 13:12:00,0.79547,0.79568,0.79542,0.79568,16000000.0
2007-06-11 13:13:00,0.79565,0.79573,0.7956,0.79566,17600000.0
2007-06-11 13:14:00,0.7956,0.79598,0.7956,0.79598,11200000.0
2007-06-11 13:15:00,0.79605,0.79611,0.79599,0.79603,28800000.0
2007-06-11 13:16:00,0.79587,0.79592,0.79587,0.79587,24000000.0
2007-06-11 13:17:00,0.79604,0.79611,0.79598,0.79611,18600000.0
2007-06-11 13:18:00,0.79605,0.79624,0.79605,0.79624,76800000.0
2007-06-11 13:19:00,0.79619,0.79626,0.79619,0.79626,4800000.0
2007-06-11 13:20:00,0.79625,0.79636,0.79623,0.79636,38400000.0
2007-06-11 13:21:00,0.79665,0.79694,0.79662,0.79681,51200000.0
2007-06-11 13:22:00,0.79677,0.79695,0.79677,0.79691,12800000.0
2007-06-11 13:23:00,0.79705,0.79705,0.79694,0.79694,11200000.0
2007-06-11 13:24:00,0.79697,0.79697,0.79675,0.79675,30400000.0
2007-06-11 13:25:00,0.79635,0.79635,0.79621,0.79626,11200000.0
2007-06-11 13:26:00,0.79627,0.79635,0.79627,0.79634,11200000.0
2007-06-11 13:27:00,0.79642,0.79645,0.79631,0.79644,44800000.0
2007-06-11 13:28:00,0.79645,0.79645,0.79639,0.79639,12800000.0
2007-06-11 13:29:00,0.79627,0.79636,0.79627,0.79631,11200000.0
2007-06-11 13:30:00,0.79658,0.7966,0.7965,0.79655,17600000.0
2007-06-11 13:31:00,0.79623,0.79627,0.79613,0.79618,50000000.0
2007-06-11 13:32:00,0.79617,0.79628,0.79617,0.79626,36800000.0
2007-06-11 13:33:00,0.79628,0.79628,0.79615,0.79617,44600000.0
2007-06-11 13:34:00,0.79616,0.79626,0.79615,0.79615,57000000.0
2007-06-11 13:35:00,0.79622,0.79629,0.79622,0.79628,11200000.0
2007-06-11 13:36:00,0.7963,0.79641,0.79628,0.79641,43200000.0
2007-06-11 13:37:00,0.79611,0.79611,0.79599,0.79607,18000000.0
2007-06-11 13:38:00,0.79634,0.79639,0.79634,0.79639,9000000.0
2007-06-11 13:39:00,0.79639,0.79642,0.79628,0.79642,11200000.0
2007-06-11 13:40:00,0.7965,0.79669,0.79646,0.79669,12800000.0
2007-06-11 13:41:00,0.79668,0.79694,0.79668,0.79694,12800000.0
2007-06-11 13:42:00,0.79707,0.79707,0.79698,0.79699,12800000.0
2007-06-11 13:43:00,0.79719,0.79719,0.79702,0.79709,32000000.0
2007-06-11 13:44:00,0.79726,0.79739,0.79726,0.79735,17600000.0
2007-06-11 13:45:00,0.79731,0.79731,0.79723,0.79723,14400000.0
2007-06-11 13:46:00,0.79725,0.79727,0.7972,0.7972,16000000.0
2007-06-11 13:47:00,0.79722,0.79731,0.7972,0.79731,12800000.0
2007-06-11 13:48:00,0.79736,0.79741,0.79733,0.79733,11200000.0
2007-06-11 13:49:00,0.79726,0.79726,0.79714,0.79723,41600000.0
2007-06-11 13:50:00,0.7973,0.79735,0.79726,0.79734,11200000.0
2007-06-11 13:51:00,0.79742,0.79751,0.79736,0.79736,27200000.0
2007-06-11 13:52:00,0.79728,0.79728,0.79703,0.79703,11200000.0
2007-06-11 13:53:00,0.79717,0.79731,0.79715,0.79723,12800000.0
2007-06-11 13:54:00,0.79711,0.79719,0.79711,0.79719,17600000.0
2007-06-11 13:55:00,0.79723,0.79731,0.79718,0.79731,11200000.0
2007-06-11 13:56:00,0.79695,0.79695,0.79688,0.79688,16000000.0
2007-06-11 13:57:00,0.79677,0.7968,0.79677,0.79677,11200000.0
2007-06-11 13:58:00,0.79738,0.7974,0.79728,0.79728,46400000.0
2007-06-11 13:59:00,0.79723,0.79723,0.79696,0.79696,9600000.0
2007-06-11 14:00:00,0.79682,0.79682,0.79658,0.79662,12800000.0
2007-06-11 14:01:00,0.79642,0.79667,0.79642,0.79667,9600000.0
2007-06-11 14:02:00,0.79676,0.79685,0.79676,0.7968,16000000.0
2007-06-11 14:03:00,0.79672,0.79676,0.79663,0.79671,14400000.0
2007-06-11 14:04:00,0.79658,0.7967,0.79654,0.7967,12800000.0
2007-06-11 14:05:00,0.79676,0.79676,0.79564,0.79657,11200000.0
2007-06-11 14:06:00,0.79638,0.7965,0.79637,0.79646,32000000.0
2007-06-11 14:07:00,0.79642,0.79643,0.79625,0.79633,16000000.0
2007-06-11 14:08:00,0.79636,0.79641,0.79631,0.79639,25600000.0
2007-06-11 14:09:00,0.79639,0.79639,0.79626,0.79628,12800000.0
2007-06-11 14:10:00,0.79622,0.79634,0.79618,0.79634,33600000.0
2007-06-11 14:11:00,0.79635,0.79635,0.79619,0.79619,35200000.0
2007-06-11 14:12:00,0.79618,0.79619,0.79612,0.79612,40400000.0
2007-06-11 14:13:00,0.79614,0.79621,0.79609,0.79621,14800000.0
2007-06-11 14:14:00,0.79623,0.79625,0.79622,0.79624,8000000.0
2007-06-11 14:15:00,0.79619,0.79623,0.79613,0.79622,17600000.0
2007-06-11 14:16:00,0.79636,0.79636,0.79621,0.79622,11200000.0
2007-06-11 14:17:00,0.7963,0.7963,0.79619,0.79627,14400000.0
2007-06-11 14:18:00,0.79634,0.79651,0.79634,0.79651,11200000.0
2007-06-11 14:19:00,0.79641,0.79641,0.79618,0.79618,14400000.0
2007-06-11 14:20:00,0.79614,0.79626,0.79613,0.79613,12800000.0
2007-06-11 14:21:00,0.79612,0.79614,0.79608,0.79609,12800000.0
2007-06-11 14:22:00,0.79606,0.79606,0.79592,0.79596,16400000.0
2007-06-11 14:23:00,0.79582,0.79587,0.79577,0.79587,16000000.0
2007-06-11 14:24:00,0.79583,0.79591,0.79583,0.79583,11200000.0
2007-06-11 14:25:00,0.79578,0.79585,0.79558,0.79585,16000000.0
2007-06-11 14:26:00,0.79598,0.79604,0.79595,0.79595,8000000.0
2007-06-11 14:27:00,0.79607,0.79619,0.79607,0.79612,14400000.0
2007-06-11 14:28:00,0.79592,0.79592,0.79579,0.7959,13800000.0
2007-06-11 14:29:00,0.79601,0.7961,0.79601,0.79605,11200000.0
2007-06-11 14:30:00,0.7959,0.79594,0.7959,0.7959,11200000.0
2007-06-11 14:31:00,0.79592,0.79592,0.79579,0.79589,12800000.0
2007-06-11 14:32:00,0.79598,0.79611,0.79598,0.79607,12800000.0
2007-06-11 14:33:00,0.796,0.79605,0.79595,0.796,11200000.0
2007-06-11 14:34:00,0.79599,0.79599,0.79578,0.79578,16000000.0
2007-06-11 14:35:00,0.79578,0.79579,0.7957,0.79571,12200000.0
2007-06-11 14:36:00,0.79565,0.79579,0.79565,0.79573,11200000.0
2007-06-11 14:37:00,0.79554,0.79567,0.79554,0.79567,12800000.0
2007-06-11 14:38:00,0.79572,0.79585,0.7957,0.79582,12800000.0
2007-06-11 14:39:00,0.79568,0.7958,0.79568,0.7958,12800000.0
2007-06-11 14:40:00,0.79582,0.79591,0.79582,0.79591,13800000.0
2007-06-11 14:41:00,0.79577,0.79577,0.79552,0.79559,17600000.0
2007-06-11 14:42:00,0.79566,0.79579,0.79566,0.79579,8000000.0
2007-06-11 14:43:00,0.79586,0.79599,0.79575,0.79575,18000000.0
2007-06-11 14:44:00,0.79571,0.79571,0.79553,0.7956,16000000.0
2007-06-11 14:45:00,0.79559,0.79581,0.79559,0.79577,12800000.0
2007-06-11 14:46:00,0.79569,0.79592,0.79568,0.79592,11200000.0
2007-06-11 14:47:00,0.79589,0.79589,0.79578,0.79581,11200000.0
2007-06-11 14:48:00,0.79585,0.79587,0.79576,0.79584,9600000.0
2007-06-11 14:49:00,0.79561,0.79576,0.79561,0.79566,12800000.0
2007-06-11 14:50:00,0.79539,0.79548,0.79535,0.79541,16000000.0
2007-06-11 14:51:00,0.79566,0.79571,0.79563,0.7957,16000000.0
2007-06-11 14:52:00,0.79555,0.79564,0.79549,0.79564,11200000.0
2007-06-11 14:53:00,0.7955,0.79557,0.79545,0.79545,17600000.0
2007-06-11 14:54:00,0.79543,0.7955,0.7954,0.7955,11200000.0
2007-06-11 14:55:00,0.79549,0.79574,0.79529,0.79574,12800000.0
2007-06-11 14:56:00,0.79537,0.79553,0.79537,0.79548,11200000.0
2007-06-11 14:57:00,0.79578,0.79583,0.79572,0.79583,12800000.0
2007-06-11 14:58:00,0.79574,0.79574,0.79521,0.79524,12800000.0
2007-06-11 14:59:00,0.79508,0.79511,0.79493,0.79493,11200000.0
2007-06-11 15:00:00,0.79481,0.79503,0.79481,0.79502,11200000.0
2007-06-11 15:01:00,0.79475,0.79475,0.7946,0.79471,18000000.0
2007-06-11 15:02:00,0.79486,0.79497,0.79476,0.7949,14400000.0
2007-06-11 15:03:00,0.7949,0.79509,0.79487,0.79507,14400000.0
2007-06-11 15:04:00,0.79543,0.79543,0.79522,0.79522,12800000.0
2007-06-11 15:05:00,0.79516,0.7953,0.79471,0.79471,17600000.0
2007-06-11 15:06:00,0.79482,0.79502,0.79481,0.79498,11600000.0
2007-06-11 15:07:00,0.79506,0.79521,0.79503,0.79521,16000000.0
2007-06-11 15:08:00,0.79523,0.7953,0.7952,0.79527,12800000.0
2007-06-11 15:09:00,0.79512,0.79512,0.79499,0.79501,8000000.0
2007-06-11 15:10:00,0.79499,0.79499,0.79491,0.79491,12800000.0
2007-06-11 15:11:00,0.79486,0.79493,0.79474,0.79493,11200000.0
2007-06-11 15:12:00,0.79498,0.79498,0.79483,0.79483,11200000.0
2007-06-11 15:13:00,0.79483,0.79497,0.79481,0.79482,17600000.0
2007-06-11 15:14:00,0.79493,0.79501,0.79484,0.79493,12800000.0
2007-06-11 15:15:00,0.795,0.795,0.79485,0.79494,14400000.0
2007-06-11 15:16:00,0.79501,0.79516,0.79499,0.79503,17600000.0
2007-06-11 15:17:00,0.79497,0.79497,0.79487,0.79491,11200000.0
2007-06-11 15:18:00,0.79488,0.79494,0.79481,0.79492,11200000.0
2007-06-11 15:19:00,0.79455,0.79455,0.79438,0.79441,17000000.0
2007-06-11 15:20:00,0.79465,0.79466,0.79445,0.79445,16000000.0
2007-06-11 15:21:00,0.79452,0.79471,0.79452,0.79464,16000000.0
2007-06-11 15:22:00,0.79468,0.79472,0.79468,0.79472,11200000.0
2007-06-11 15:23:00,0.79479,0.79479,0.79447,0.79447,12800000.0
2007-06-11 15:24:00,0.79455,0.79464,0.7945,0.79457,11600000.0
2007-06-11 15:25:00,0.79471,0.79478,0.79471,0.79478,14400000.0
2007-06-11 15:26:00,0.79484,0.79492,0.79481,0.79481,11200000.0
2007-06-11 15:27:00,0.79466,0.79472,0.79459,0.79472,12800000.0
2007-06-11 15:28:00,0.79477,0.79478,0.79471,0.79478,12800000.0
2007-06-11 15:29:00,0.79481,0.79481,0.79464,0.7948,11200000.0
2007-06-11 15:30:00,0.79469,0.79484,0.79469,0.79484,12800000.0
2007-06-11 15:31:00,0.79479,0.79485,0.79477,0.79477,11200000.0
2007-06-11 15:32:00,0.79483,0.79494,0.79483,0.7949,11200000.0
2007-06-11 15:33:00,0.79485,0.79485,0.79374,0.79466,12800000.0
2007-06-11 15:34:00,0.79461,0.79497,0.79461,0.79497,12800000.0
2007-06-11 15:35:00,0.795,0.795,0.79392,0.7949,16000000.0
2007-06-11 15:36:00,0.79492,0.79492,0.79485,0.7949,11200000.0
2007-06-11 15:37:00,0.795,0.79504,0.79485,0.79501,16000000.0
2007-06-11 15:38:00,0.79504,0.79534,0.79504,0.79534,17600000.0
2007-06-11 15:39:00,0.79429,0.79538,0.79429,0.79527,15400000.0
2007-06-11 15:40:00,0.7952,0.79526,0.7951,0.79526,17600000.0
2007-06-11 15:41:00,0.79553,0.79562,0.79553,0.79559,17600000.0
2007-06-11 15:42:00,0.79545,0.79545,0.79533,0.79537,17600000.0
2007-06-11 15:43:00,0.79536,0.79537,0.79523,0.79524,14400000.0
2007-06-11 15:44:00,0.795,0.79505,0.79491,0.79491,16000000.0
2007-06-11 15:45:00,0.79499,0.7951,0.79496,0.79496,11200000.0
2007-06-11 15:46:00,0.79498,0.79498,0.79487,0.79487,11200000.0
2007-06-11 15:47:00,0.79469,0.79469,0.79451,0.79463,17600000.0
2007-06-11 15:48:00,0.7946,0.79464,0.79453,0.79464,16000000.0
2007-06-11 15:49:00,0.79468,0.79468,0.79451,0.79454,17600000.0
2007-06-11 15:50:00,0.79459,0.79467,0.79454,0.79466,11200000.0
2007-06-11 15:51:00,0.79465,0.79495,0.79465,0.79495,12200000.0
2007-06-11 15:52:00,0.79508,0.79534,0.79508,0.79534,12800000.0
2007-06-11 15:53:00,0.79535,0.79541,0.79529,0.79529,17600000.0
2007-06-11 15:54:00,0.79526,0.79527,0.79519,0.79525,11200000.0
2007-06-11 15:55:00,0.7955,0.79559,0.79548,0.79556,17000000.0
2007-06-11 15:56:00,0.79564,0.79564,0.79541,0.79542,16000000.0
2007-06-11 15:57:00,0.79535,0.79535,0.79512,0.79512,12800000.0
2007-06-11 15:58:00,0.79525,0.79538,0.79525,0.79538,11200000.0
2007-06-11 15:59:00,0.79533,0.7956,0.79449,0.79553,17600000.0
2007-06-11 16:00:00,0.79547,0.79549,0.79538,0.79545,11200000.0
2007-06-11 16:01:00,0.79556,0.79556,0.79544,0.79544,12800000.0
2007-06-11 16:02:00,0.79534,0.79546,0.79534,0.79541,11200000.0
2007-06-11 16:03:00,0.79546,0.79549,0.79528,0.79528,13200000.0
2007-06-11 16:04:00,0.79521,0.79524,0.79514,0.79521,11200000.0
2007-06-11 16:05:00,0.79514,0.79514,0.79495,0.79497,17600000.0
2007-06-11 16:06:00,0.79497,0.79497,0.79382,0.79476,16000000.0
2007-06-11 16:07:00,0.79466,0.79466,0.79447,0.79448,12800000.0
2007-06-11 16:08:00,0.79458,0.79465,0.79424,0.79464,11600000.0
2007-06-11 16:09:00,0.79483,0.79505,0.79481,0.79505,12800000.0
2007-06-11 16:10:00,0.79523,0.79546,0.79523,0.79546,11600000.0
2007-06-11 16:11:00,0.79541,0.79548,0.79525,0.79534,12800000.0
2007-06-11 16:12:00,0.79522,0.79523,0.79514,0.79516,12800000.0
2007-06-11 16:13:00,0.79494,0.79514,0.79492,0.79496,12800000.0
2007-06-11 16:14:00,0.79496,0.79496,0.79458,0.79458,16400000.0
2007-06-11 16:15:00,0.79446,0.79446,0.79394,0.79424,11200000.0
2007-06-11 16:16:00,0.7942,0.79421,0.79404,0.79404,11200000.0
2007-06-11 16:17:00,0.79381,0.79384,0.79373,0.79373,12800000.0
2007-06-11 16:18:00,0.7937,0.79382,0.7937,0.79371,12800000.0
2007-06-11 16:19:00,0.79372,0.79376,0.79366,0.79375,11200000.0
2007-06-11 16:20:00,0.79362,0.79378,0.79362,0.79378,12800000.0
2007-06-11 16:21:00,0.79383,0.79384,0.7937,0.7937,16000000.0
2007-06-11 16:22:00,0.79367,0.79376,0.79362,0.79365,11200000.0
2007-06-11 16:23:00,0.79355,0.79362,0.79344,0.79344,12800000.0
2007-06-11 16:24:00,0.79344,0.79355,0.79341,0.79355,14400000.0
2007-06-11 16:25:00,0.79318,0.79318,0.79226,0.79241,17600000.0
2007-06-11 16:26:00,0.79271,0.7929,0.79271,0.79281,14400000.0
2007-06-11 16:27:00,0.79303,0.79353,0.79303,0.79349,16000000.0
2007-06-11 16:28:00,0.79327,0.79327,0.79296,0.79303,12800000.0
2007-06-11 16:29:00,0.793,0.79324,0.793,0.79324,14800000.0
2007-06-11 16:30:00,0.79295,0.79301,0.79277,0.79301,12800000.0
2007-06-11 16:31:00,0.79337,0.79347,0.79324,0.79347,11200000.0
2007-06-11 16:32:00,0.79376,0.79391,0.79366,0.79391,11200000.0
2007-06-11 16:33:00,0.79386,0.79386,0.79372,0.79378,9600000.0
2007-06-11 16:34:00,0.79379,0.79393,0.79373,0.79378,12800000.0
2007-06-11 16:35:00,0.79374,0.79375,0.7935,0.79363,12800000.0
2007-06-11 16:36:00,0.79392,0.79392,0.79385,0.79391,11200000.0
2007-06-11 16:37:00,0.794,0.79409,0.794,0.794,14400000.0
2007-06-11 16:38:00,0.79383,0.79393,0.79383,0.79384,12800000.0
2007-06-11 16:39:00,0.79359,0.79364,0.79359,0.79364,8000000.0
2007-06-11 16:40:00,0.7936,0.79364,0.79359,0.7936,9600000.0
2007-06-11 16:41:00,0.7935,0.79351,0.7934,0.79351,11200000.0
2007-06-11 16:42:00,0.7935,0.7935,0.79328,0.79334,11200000.0
2007-06-11 16:43:00,0.79304,0.79338,0.79304,0.79338,17600000.0
2007-06-11 16:44:00,0.79355,0.79364,0.79355,0.79359,11200000.0
2007-06-11 16:45:00,0.79349,0.79351,0.79323,0.79323,16800000.0
2007-06-11 16:46:00,0.79298,0.79298,0.79268,0.79268,11200000.0
2007-06-11 16:47:00,0.7927,0.79285,0.7927,0.79285,17600000.0
2007-06-11 16:48:00,0.79298,0.79309,0.79298,0.79298,12800000.0
2007-06-11 16:49:00,0.79288,0.79302,0.79288,0.79302,12800000.0
2007-06-11 16:50:00,0.79306,0.7931,0.79303,0.79307,12800000.0
2007-06-11 16:51:00,0.79296,0.79296,0.79276,0.79276,11200000.0
2007-06-11 16:52:00,0.79267,0.79281,0.79175,0.7926,14400000.0
2007-06-11 16:53:00,0.7925,0.7925,0.79229,0.79237,14400000.0
2007-06-11 16:54:00,0.79242,0.79244,0.79222,0.79222,12800000.0
2007-06-11 16:55:00,0.79214,0.79214,0.79194,0.79194,12800000.0
2007-06-11 16:56:00,0.79176,0.79192,0.79176,0.79192,8000000.0
2007-06-11 16:57:00,0.79197,0.79209,0.79197,0.79206,12800000.0
2007-06-11 16:58:00,0.79225,0.79239,0.79216,0.79239,16000000.0
2007-06-11 16:59:00,0.79267,0.79315,0.79267,0.79314,12800000.0
2007-06-11 17:00:00,0.7932,0.7932,0.79294,0.79303,16000000.0
2007-06-11 17:01:00,0.79288,0.79306,0.79287,0.79306,11200000.0
2007-06-11 17:02:00,0.79321,0.79324,0.79315,0.79315,17600000.0
2007-06-11 17:03:00,0.79315,0.79315,0.79305,0.7931,11200000.0
2007-06-11 17:04:00,0.79314,0.79372,0.79314,0.79372,11200000.0
2007-06-11 17:05:00,0.79422,0.79422,0.79395,0.79395,14400000.0
2007-06-11 17:06:00,0.79419,0.79422,0.79414,0.79415,16000000.0
2007-06-11 17:07:00,0.79404,0.79419,0.79402,0.7941,12800000.0
2007-06-11 17:08:00,0.79396,0.79396,0.79373,0.79373,11200000.0
2007-06-11 17:09:00,0.79382,0.79396,0.79382,0.79385,12800000.0
2007-06-11 17:10:00,0.79398,0.79404,0.79387,0.79387,12800000.0
2007-06-11 17:11:00,0.79396,0.79403,0.79374,0.79403,17600000.0
2007-06-11 17:12:00,0.79391,0.79393,0.79388,0.79393,14800000.0
2007-06-11 17:13:00,0.79393,0.79415,0.79393,0.79415,11200000.0
2007-06-11 17:14:00,0.79419,0.79422,0.79398,0.79422,12800000.0
2007-06-11 17:15:00,0.79436,0.79438,0.79427,0.79427,11200000.0
2007-06-11 17:16:00,0.79439,0.79449,0.79437,0.79447,14800000.0
2007-06-11 17:17:00,0.79444,0.79444,0.79431,0.79431,12800000.0
2007-06-11 17:18:00,0.7942,0.7942,0.79414,0.79416,17600000.0
2007-06-11 17:19:00,0.79409,0.79409,0.79381,0.79406,9600000.0
2007-06-11 17:20:00,0.79404,0.79404,0.79395,0.79397,12800000.0
2007-06-11 17:21:00,0.79398,0.79413,0.79398,0.79413,11200000.0
2007-06-11 17:22:00,0.79412,0.7942,0.79402,0.79402,11200000.0
2007-06-11 17:23:00,0.79426,0.79442,0.79425,0.7944,16000000.0
2007-06-11 17:24:00,0.79414,0.79447,0.79414,0.79436,18000000.0
2007-06-11 17:25:00,0.79443,0.79451,0.79343,0.79444,17600000.0
2007-06-11 17:26:00,0.79446,0.7945,0.79406,0.7945,17600000.0
2007-06-11 17:27:00,0.7947,0.79501,0.7947,0.79501,12800000.0
2007-06-11 17:28:00,0.79513,0.79532,0.79513,0.79522,9600000.0
2007-06-11 17:29:00,0.79503,0.79511,0.79494,0.79511,11200000.0
2007-06-11 17:30:00,0.79505,0.79505,0.79495,0.79495,11200000.0
2007-06-11 17:31:00,0.79486,0.79486,0.7947,0.79479,14400000.0
2007-06-11 17:32:00,0.79499,0.79504,0.79478,0.79481,17600000.0
2007-06-11 17:33:00,0.79478,0.79485,0.79478,0.79485,12800000.0
2007-06-11 17:34:00,0.79482,0.79482,0.79474,0.79475,11200000.0
2007-06-11 17:35:00,0.79471,0.79481,0.79471,0.79481,11200000.0
2007-06-11 17:36:00,0.79481,0.79481,0.79463,0.79463,12800000.0
2007-06-11 17:37:00,0.79452,0.79464,0.79352,0.79464,12800000.0
2007-06-11 17:38:00,0.7948,0.79512,0.7948,0.79512,12800000.0
2007-06-11 17:39:00,0.79518,0.7952,0.79486,0.79508,17600000.0
2007-06-11 17:40:00,0.79519,0.79519,0.79511,0.79512,11200000.0
2007-06-11 17:41:00,0.79529,0.79529,0.79509,0.79514,11200000.0
2007-06-11 17:42:00,0.79493,0.79493,0.79468,0.79474,17600000.0
2007-06-11 17:43:00,0.79474,0.79485,0.79464,0.79464,12800000.0
2007-06-11 17:44:00,0.79469,0.79469,0.79451,0.79457,11200000.0
2007-06-11 17:45:00,0.7945,0.79454,0.79448,0.79448,12800000.0
2007-06-11 17:46:00,0.79447,0.79466,0.79445,0.79466,11600000.0
2007-06-11 17:47:00,0.79452,0.79465,0.79452,0.79453,14400000.0
2007-06-11 17:48:00,0.79446,0.79455,0.79438,0.79439,17600000.0
2007-06-11 17:49:00,0.79389,0.79389,0.79385,0.79385,12800000.0
2007-06-11 17:50:00,0.79393,0.79419,0.79393,0.79419,17600000.0
2007-06-11 17:51:00,0.7941,0.79414,0.79385,0.79385,18000000.0
2007-06-11 17:52:00,0.79402,0.7942,0.79402,0.7942,9600000.0
2007-06-11 17:53:00,0.79436,0.79447,0.79435,0.79442,11200000.0
2007-06-11 17:54:00,0.79442,0.79447,0.79426,0.79426,11200000.0
2007-06-11 17:55:00,0.79439,0.79469,0.79439,0.79469,11200000.0
2007-06-11 17:56:00,0.7944,0.79447,0.79439,0.79439,16000000.0
2007-06-11 17:57:00,0.79476,0.79477,0.79463,0.79465,16000000.0
2007-06-11 17:58:00,0.79463,0.79469,0.79461,0.79467,16000000.0
2007-06-11 17:59:00,0.79476,0.79485,0.79476,0.79485,11200000.0
2007-06-11 18:00:00,0.79474,0.7948,0.79457,0.7947,11200000.0
2007-06-11 18:01:00,0.79478,0.79478,0.79464,0.79473,11200000.0
2007-06-11 18:02:00,0.79452,0.79456,0.79439,0.79456,12800000.0
2007-06-11 18:03:00,0.79464,0.79473,0.79464,0.7947,18000000.0
2007-06-11 18:04:00,0.79471,0.79477,0.79471,0.79476,11200000.0
2007-06-11 18:05:00,0.79483,0.79483,0.79474,0.79474,11600000.0
2007-06-11 18:06:00,0.79515,0.79553,0.79515,0.79539,11200000.0
2007-06-11 18:07:00,0.79528,0.79565,0.79528,0.79563,12800000.0
2007-06-11 18:08:00,0.79593,0.79594,0.79582,0.79594,12800000.0
2007-06-11 18:09:00,0.79603,0.79605,0.79588,0.79594,12800000.0
2007-06-11 18:10:00,0.79578,0.79583,0.79574,0.79574,11200000.0
2007-06-11 18:11:00,0.79568,0.79568,0.79548,0.79558,11200000.0
2007-06-11 18:12:00,0.7956,0.7956,0.79544,0.79547,16000000.0
2007-06-11 18:13:00,0.79538,0.79542,0.7953,0.79533,17600000.0
2007-06-11 18:14:00,0.7953,0.7953,0.79524,0.79528,12800000.0
2007-06-11 18:15:00,0.79544,0.79557,0.79544,0.79557,17600000.0
2007-06-11 18:16:00,0.79556,0.79556,0.79549,0.79553,12800000.0
2007-06-11 18:17:00,0.79552,0.79552,0.7954,0.79545,14400000.0
2007-06-11 18:18:00,0.79534,0.79544,0.79435,0.79538,12800000.0
2007-06-11 18:19:00,0.79544,0.79576,0.7945,0.79576,12800000.0
2007-06-11 18:20:00,0.7957,0.7957,0.79556,0.79556,11200000.0
2007-06-11 18:21:00,0.7955,0.7958,0.7955,0.7958,11200000.0
2007-06-11 18:22:00,0.79588,0.79591,0.7958,0.7958,12800000.0
2007-06-11 18:23:00,0.79594,0.7961,0.79575,0.79609,11200000.0
2007-06-11 18:24:00,0.79605,0.79618,0.79605,0.79618,12800000.0
2007-06-11 18:25:00,0.79642,0.79645,0.79634,0.79645,12800000.0
2007-06-11 18:26:00,0.79642,0.79642,0.79627,0.79627,12800000.0
2007-06-11 18:27:00,0.79637,0.79638,0.79629,0.79638,11200000.0
2007-06-11 18:28:00,0.79624,0.79624,0.79603,0.79618,17600000.0
2007-06-11 18:29:00,0.79624,0.79632,0.79621,0.79621,12800000.0
2007-06-11 18:30:00,0.79615,0.79628,0.79614,0.79614,12800000.0
2007-06-11 18:32:00,0.79598,0.79598,0.7959,0.79597,12800000.0
2007-06-11 18:33:00,0.79587,0.7959,0.79578,0.7959,11200000.0
2007-06-11 18:34:00,0.79632,0.79646,0.79632,0.79639,11200000.0
2007-06-11 18:35:00,0.7963,0.7963,0.796,0.796,11200000.0
2007-06-11 18:36:00,0.79576,0.79583,0.7956,0.79576,11200000.0
2007-06-11 18:37:00,0.79602,0.79611,0.79602,0.79608,11200000.0
2007-06-11 18:39:00,0.79555,0.79557,0.7955,0.79557,10600000.0
2007-06-11 18:40:00,0.79577,0.7958,0.79575,0.79577,17600000.0
2007-06-11 18:41:00,0.79608,0.79608,0.79597,0.796,14400000.0
2007-06-11 18:42:00,0.79596,0.79599,0.79578,0.79585,17600000.0
2007-06-11 18:43:00,0.79563,0.79568,0.7956,0.79565,14400000.0
2007-06-11 18:44:00,0.79597,0.796,0.79487,0.79588,11200000.0
2007-06-11 18:45:00,0.79599,0.79606,0.79599,0.79606,11200000.0
2007-06-11 18:46:00,0.79603,0.79603,0.79577,0.79577,17600000.0
2007-06-11 18:47:00,0.79557,0.79566,0.79547,0.79566,11200000.0
2007-06-11 18:48:00,0.7952,0.7953,0.79517,0.79517,11200000.0
2007-06-11 18:49:00,0.79568,0.79568,0.79552,0.79552,11200000.0
2007-06-11 18:50:00,0.7953,0.79535,0.79527,0.79527,11200000.0
2007-06-11 18:51:00,0.79565,0.79569,0.79554,0.79557,11200000.0
2007-06-11 18:52:00,0.79558,0.79576,0.79558,0.79576,16000000.0
2007-06-11 18:53:00,0.79549,0.79556,0.79544,0.79556,12800000.0
2007-06-11 18:54:00,0.79582,0.79582,0.79572,0.79579,8000000.0
2007-06-11 18:55:00,0.79575,0.79575,0.79567,0.79568,11200000.0
2007-06-11 18:56:00,0.79545,0.79545,0.79531,0.79535,17000000.0
2007-06-11 18:57:00,0.7956,0.7956,0.79535,0.79538,12800000.0
2007-06-11 18:58:00,0.79545,0.79551,0.79545,0.7955,18000000.0
2007-06-11 18:59:00,0.79556,0.79572,0.79556,0.79572,12800000.0
2007-06-11 19:00:00,0.79562,0.79562,0.79546,0.79553,16400000.0
2007-06-11 19:01:00,0.79561,0.79563,0.79456,0.79563,8000000.0
2007-06-11 19:02:00,0.79556,0.79556,0.79535,0.79551,11200000.0
2007-06-11 19:03:00,0.79548,0.79556,0.79541,0.79556,11200000.0
2007-06-11 19:04:00,0.79535,0.79547,0.79535,0.79547,16000000.0
2007-06-11 19:05:00,0.79543,0.79549,0.7954,0.79547,17600000.0
2007-06-11 19:06:00,0.79548,0.79548,0.79534,0.79534,12800000.0
2007-06-11 19:07:00,0.79529,0.79536,0.79523,0.79528,12800000.0
2007-06-11 19:08:00,0.79529,0.79537,0.79432,0.79537,12800000.0
2007-06-11 19:09:00,0.79546,0.79547,0.79532,0.79534,11200000.0
2007-06-11 19:10:00,0.79533,0.79542,0.79525,0.79542,17600000.0
2007-06-11 19:11:00,0.79535,0.79537,0.79531,0.79537,12800000.0
2007-06-11 19:12:00,0.79545,0.79547,0.79538,0.79542,11200000.0
2007-06-11 19:13:00,0.79552,0.79559,0.79548,0.79549,18000000.0
2007-06-11 19:14:00,0.79549,0.79556,0.79547,0.79548,11200000.0
2007-06-11 19:15:00,0.79546,0.79549,0.79542,0.79542,14400000.0
2007-06-11 19:17:00,0.79542,0.7955,0.79542,0.7955,11200000.0
2007-06-11 19:18:00,0.79543,0.79549,0.79533,0.79534,11200000.0
2007-06-11 19:19:00,0.79543,0.79554,0.79543,0.79554,12800000.0
2007-06-11 19:20:00,0.79558,0.79559,0.7955,0.79553,12800000.0
2007-06-11 19:21:00,0.79497,0.795,0.79495,0.79495,11200000.0
2007-06-11 19:22:00,0.79544,0.79564,0.79544,0.79559,12800000.0
2007-06-11 19:23:00,0.7956,0.7956,0.79553,0.79559,12800000.0
2007-06-11 19:24:00,0.79558,0.79558,0.79541,0.79541,14400000.0
2007-06-11 19:25:00,0.79544,0.79555,0.79544,0.7955,12800000.0
2007-06-11 19:26:00,0.79553,0.79587,0.79553,0.79587,16000000.0
2007-06-11 19:27:00,0.79595,0.79608,0.79595,0.79596,11200000.0
2007-06-11 19:28:00,0.7959,0.79599,0.7959,0.79596,14400000.0
2007-06-11 19:29:00,0.79601,0.79601,0.79581,0.79584,14400000.0
2007-06-11 19:30:00,0.79569,0.79585,0.79569,0.79585,11200000.0
2007-06-11 19:31:00,0.79579,0.79579,0.79567,0.79578,13200000.0
2007-06-11 19:32:00,0.79578,0.7958,0.79574,0.79576,11200000.0
2007-06-11 19:33:00,0.79581,0.79589,0.79581,0.79588,12800000.0
2007-06-11 19:34:00,0.7959,0.7959,0.79581,0.79585,12800000.0
2007-06-11 19:35:00,0.79558,0.79558,0.79446,0.79548,12800000.0
2007-06-11 19:36:00,0.79577,0.79577,0.79571,0.79571,17000000.0
2007-06-11 19:37:00,0.79579,0.7958,0.79558,0.79558,17600000.0
2007-06-11 19:38:00,0.79566,0.79566,0.7955,0.79552,12800000.0
2007-06-11 19:39:00,0.79553,0.7957,0.79551,0.79568,16000000.0
2007-06-11 19:40:00,0.79537,0.79538,0.79533,0.79538,12800000.0
2007-06-11 19:41:00,0.79556,0.79559,0.7954,0.79552,14400000.0
2007-06-11 19:42:00,0.79561,0.79562,0.79554,0.79554,7400000.0
2007-06-11 19:43:00,0.79567,0.79572,0.79565,0.79572,12800000.0
2007-06-11 19:44:00,0.79627,0.79627,0.79618,0.79618,12800000.0
2007-06-11 19:45:00,0.79566,0.79572,0.79566,0.79568,12800000.0
2007-06-11 19:46:00,0.79568,0.79576,0.79568,0.7957,12800000.0
2007-06-11 19:47:00,0.79537,0.79538,0.79534,0.79534,12800000.0
2007-06-11 19:48:00,0.79565,0.79565,0.79555,0.79563,12800000.0
2007-06-11 19:49:00,0.79574,0.79574,0.79563,0.79573,11200000.0
2007-06-11 19:50:00,0.79574,0.79575,0.79572,0.79572,8000000.0
2007-06-11 19:51:00,0.79561,0.79573,0.79561,0.79565,12800000.0
2007-06-11 19:52:00,0.79579,0.79582,0.79576,0.79576,16000000.0
2007-06-11 19:53:00,0.79572,0.79572,0.79554,0.79559,11200000.0
2007-06-11 19:54:00,0.79552,0.7957,0.79552,0.7957,12800000.0
2007-06-11 19:55:00,0.79577,0.79588,0.79572,0.79588,17600000.0
2007-06-11 19:56:00,0.79549,0.79558,0.79547,0.79556,12800000.0
2007-06-11 19:57:00,0.79579,0.79586,0.79577,0.79581,12200000.0
2007-06-11 19:58:00,0.79585,0.79588,0.79575,0.79588,14400000.0
2007-06-11 19:59:00,0.79594,0.79598,0.79589,0.79596,16400000.0
2007-06-11 20:00:00,0.79602,0.79602,0.79587,0.79593,12800000.0
2007-06-11 20:01:00,0.7959,0.796,0.79587,0.796,11200000.0
2007-06-11 20:03:00,0.79611,0.7964,0.79611,0.7964,11200000.0
2007-06-11 20:06:00,0.79598,0.79611,0.79598,0.79607,8000000.0
2007-06-11 20:08:00,0.79643,0.79645,0.79537,0.7964,16000000.0
2007-06-11 20:09:00,0.7961,0.7961,0.79602,0.79605,17600000.0
2007-06-11 20:10:00,0.79629,0.79637,0.79625,0.79637,16000000.0
2007-06-11 20:11:00,0.79629,0.79641,0.79624,0.79624,16000000.0
2007-06-11 20:12:00,0.79612,0.79626,0.79612,0.79626,12800000.0
2007-06-11 20:13:00,0.7963,0.7963,0.7962,0.7962,9600000.0
2007-06-11 20:14:00,0.79618,0.79618,0.79607,0.79607,8000000.0
2007-06-11 20:15:00,0.79577,0.79577,0.79551,0.79551,8000000.0
2007-06-11 20:16:00,0.79602,0.79606,0.79596,0.79599,9600000.0
2007-06-11 20:17:00,0.79597,0.79597,0.79583,0.79585,11200000.0
2007-06-11 20:18:00,0.79536,0.79562,0.79536,0.79562,16000000.0
2007-06-11 20:19:00,0.79589,0.79589,0.79579,0.79583,11200000.0
2007-06-11 20:20:00,0.79584,0.79591,0.79582,0.79587,18000000.0
2007-06-11 20:21:00,0.79581,0.79603,0.7958,0.79603,12800000.0
2007-06-11 20:22:00,0.79615,0.79616,0.79615,0.79616,3200000.0
2007-06-11 20:23:00,0.79606,0.79612,0.79602,0.79612,12800000.0
2007-06-11 20:24:00,0.79611,0.79611,0.79606,0.79609,11200000.0
2007-06-11 20:25:00,0.79612,0.7962,0.79611,0.79614,12800000.0
2007-06-11 20:26:00,0.7962,0.7962,0.79605,0.79618,11200000.0
2007-06-11 20:27:00,0.79624,0.79627,0.79621,0.79621,9600000.0
2007-06-11 20:28:00,0.79628,0.79637,0.79628,0.79637,9600000.0
2007-06-11 20:29:00,0.79641,0.79641,0.79623,0.79624,12800000.0
2007-06-11 20:30:00,0.79632,0.79633,0.79525,0.79625,11200000.0
2007-06-11 20:31:00,0.79633,0.79633,0.79617,0.79617,12200000.0
2007-06-11 20:32:00,0.79587,0.79587,0.79585,0.79587,12800000.0
2007-06-11 20:33:00,0.79575,0.79578,0.79575,0.79578,8400000.0
2007-06-11 20:34:00,0.79614,0.79614,0.79608,0.79608,3200000.0
2007-06-11 20:35:00,0.79607,0.79611,0.79605,0.79606,16000000.0
2007-06-11 20:36:00,0.79609,0.79609,0.79595,0.79595,8000000.0
2007-06-11 20:37:00,0.79645,0.79645,0.79636,0.79636,9600000.0
2007-06-11 20:38:00,0.79589,0.79598,0.79589,0.79598,8000000.0
2007-06-11 20:39:00,0.79562,0.79562,0.79554,0.79554,4800000.0
2007-06-11 20:40:00,0.79555,0.79558,0.7955,0.7955,12800000.0
2007-06-11 20:41:00,0.796,0.796,0.79583,0.79594,11200000.0
2007-06-11 20:42:00,0.79592,0.79604,0.79588,0.79604,12800000.0
2007-06-11 20:43:00,0.7957,0.79577,0.79569,0.7957,11200000.0
2007-06-11 20:44:00,0.79569,0.79577,0.79569,0.79577,12800000.0
2007-06-11 20:45:00,0.79605,0.79605,0.79593,0.79593,12800000.0
2007-06-11 20:46:00,0.79602,0.79609,0.79602,0.79609,3200000.0
2007-06-11 20:47:00,0.79612,0.79614,0.79606,0.79606,11600000.0
2007-06-11 20:48:00,0.79601,0.79608,0.79595,0.79598,12800000.0
2007-06-11 20:49:00,0.79607,0.79623,0.79607,0.79623,9600000.0
2007-06-11 20:50:00,0.79618,0.79618,0.79606,0.79606,17600000.0
2007-06-11 20:51:00,0.79559,0.79572,0.79559,0.79572,8000000.0
2007-06-11 20:52:00,0.7957,0.79578,0.79569,0.79572,16000000.0
2007-06-11 20:53:00,0.79587,0.796,0.79587,0.796,12800000.0
2007-06-11 20:54:00,0.79577,0.79577,0.79571,0.79571,3200000.0
2007-06-11 20:55:00,0.79608,0.79608,0.79593,0.79593,9600000.0
2007-06-11 20:56:00,0.79565,0.79568,0.79565,0.79565,11200000.0
2007-06-11 20:57:00,0.79545,0.7955,0.79542,0.7955,12800000.0
2007-06-11 20:58:00,0.79564,0.79566,0.79559,0.79559,6400000.0
2007-06-11 20:59:00,0.79586,0.79596,0.79584,0.79596,11200000.0
2007-06-11 21:00:00,0.79588,0.79598,0.79588,0.79598,12800000.0
2007-06-11 21:01:00,0.79594,0.79598,0.79594,0.79598,4800000.0
2007-06-11 21:02:00,0.79597,0.79603,0.79595,0.796,12800000.0
2007-06-11 21:03:00,0.79625,0.79648,0.79625,0.79648,11200000.0
2007-06-11 21:04:00,0.79649,0.7965,0.79633,0.79633,12800000.0
2007-06-11 21:06:00,0.79588,0.79588,0.79583,0.79587,11200000.0
2007-06-11 21:07:00,0.7962,0.7962,0.79603,0.79608,11200000.0
2007-06-11 21:08:00,0.79606,0.79629,0.79606,0.79629,11200000.0
2007-06-11 21:09:00,0.79617,0.79634,0.79606,0.79634,17600000.0
2007-06-11 21:10:00,0.79657,0.79657,0.79656,0.79656,4800000.0
2007-06-11 21:11:00,0.79653,0.79653,0.79639,0.79639,11200000.0
2007-06-11 21:12:00,0.7962,0.7962,0.79515,0.79515,12800000.0
2007-06-11 21:15:00,0.7962,0.7962,0.79612,0.79612,16000000.0
2007-06-11 21:16:00,0.79659,0.79667,0.79653,0.79667,12800000.0
2007-06-11 21:17:00,0.7965,0.7965,0.7964,0.7964,4800000.0
2007-06-11 21:18:00,0.79624,0.79626,0.79612,0.79618,14400000.0
2007-06-11 21:19:00,0.79495,0.79602,0.79495,0.79602,8000000.0
2007-06-11 21:20:00,0.79622,0.79637,0.79622,0.79637,12800000.0
2007-06-11 21:21:00,0.79604,0.79604,0.79565,0.79587,12800000.0
2007-06-11 21:22:00,0.79617,0.79619,0.79612,0.79616,11200000.0
2007-06-11 21:23:00,0.79617,0.7962,0.79605,0.79605,12800000.0
2007-06-11 21:24:00,0.7959,0.7959,0.79582,0.79586,17600000.0
2007-06-11 21:25:00,0.79587,0.79608,0.79587,0.79603,12800000.0
2007-06-11 21:26:00,0.79617,0.7965,0.79617,0.79643,11200000.0
2007-06-11 21:27:00,0.79676,0.79682,0.79674,0.79682,11200000.0
2007-06-11 21:28:00,0.79685,0.79693,0.79685,0.79693,12800000.0
2007-06-11 21:29:00,0.79697,0.797,0.79693,0.797,11200000.0
2007-06-11 21:30:00,0.79689,0.7969,0.79683,0.79683,12800000.0
2007-06-11 21:31:00,0.79683,0.79683,0.79667,0.79672,17600000.0
2007-06-11 21:32:00,0.79669,0.79669,0.79655,0.79655,9600000.0
2007-06-11 21:33:00,0.79661,0.79661,0.79653,0.79661,12800000.0
2007-06-11 21:34:00,0.79665,0.79665,0.79655,0.79659,9600000.0
2007-06-11 21:35:00,0.79646,0.79646,0.79635,0.79639,17600000.0
2007-06-11 21:36:00,0.79655,0.79662,0.79653,0.79657,17600000.0
2007-06-11 21:37:00,0.79649,0.79654,0.79644,0.79644,8000000.0
2007-06-11 21:38:00,0.79673,0.79678,0.7967,0.7967,9600000.0
2007-06-11 21:39:00,0.79662,0.79663,0.79656,0.79656,8000000.0
2007-06-11 21:40:00,0.79651,0.79661,0.79651,0.79655,9600000.0
2007-06-11 21:41:00,0.79647,0.79647,0.79639,0.79645,12800000.0
2007-06-11 21:42:00,0.7963,0.7963,0.79604,0.79604,6400000.0
2007-06-11 21:43:00,0.79658,0.79658,0.79649,0.79649,9600000.0
2007-06-11 21:44:00,0.7965,0.7965,0.79635,0.79643,11200000.0
2007-06-11 21:45:00,0.79643,0.79651,0.79643,0.79651,9600000.0
2007-06-11 21:46:00,0.79642,0.79652,0.79638,0.79642,13200000.0
2007-06-11 21:47:00,0.79645,0.79645,0.79633,0.79633,14400000.0
2007-06-11 21:48:00,0.79639,0.79645,0.79638,0.79645,12800000.0
2007-06-11 21:50:00,0.79649,0.79656,0.79649,0.79656,3200000.0
2007-06-11 21:51:00,0.79637,0.79637,0.79624,0.79629,12800000.0
2007-06-11 21:52:00,0.79635,0.79635,0.79635,0.79635,1600000.0
2007-06-11 21:53:00,0.7964,0.79646,0.7964,0.79643,6400000.0
2007-06-11 21:54:00,0.79638,0.79662,0.79638,0.79662,9600000.0
2007-06-11 21:55:00,0.79676,0.79676,0.79669,0.79671,6400000.0
2007-06-11 21:56:00,0.79675,0.79684,0.79675,0.79677,12800000.0
2007-06-11 21:57:00,0.7968,0.79686,0.7968,0.7968,11200000.0
2007-06-11 21:58:00,0.79756,0.79756,0.79739,0.79739,8000000.0
2007-06-11 21:59:00,0.79675,0.79676,0.79668,0.79671,16000000.0
2007-06-11 22:00:00,0.79673,0.79678,0.79673,0.79678,3200000.0
2007-06-11 22:01:00,0.79682,0.79686,0.79675,0.79683,12800000.0
2007-06-11 22:02:00,0.79674,0.79675,0.79659,0.79659,11200000.0
2007-06-11 22:03:00,0.7968,0.79682,0.79675,0.79677,17600000.0
2007-06-11 22:04:00,0.79726,0.79731,0.79726,0.79727,9600000.0
2007-06-11 22:05:00,0.79673,0.79673,0.79665,0.79665,11200000.0
2007-06-11 22:06:00,0.79674,0.79674,0.79667,0.79667,3200000.0
2007-06-11 22:07:00,0.79662,0.79665,0.79654,0.79654,11200000.0
2007-06-11 22:08:00,0.79679,0.79683,0.79676,0.79683,11200000.0
2007-06-11 22:09:00,0.79648,0.79656,0.79648,0.79651,4800000.0
2007-06-11 22:10:00,0.79651,0.79665,0.79649,0.79665,11200000.0
2007-06-11 22:11:00,0.79673,0.79678,0.79669,0.79678,12800000.0
2007-06-11 22:12:00,0.79681,0.79682,0.79672,0.79674,9600000.0
2007-06-11 22:13:00,0.79679,0.79686,0.79676,0.79686,17600000.0
2007-06-11 22:14:00,0.79678,0.79678,0.7967,0.79671,11200000.0
2007-06-11 22:15:00,0.79669,0.79669,0.79662,0.79662,6400000.0
2007-06-11 22:16:00,0.79666,0.79672,0.79659,0.79668,11200000.0
2007-06-11 22:17:00,0.79663,0.7967,0.79663,0.79664,12800000.0
2007-06-11 22:18:00,0.79644,0.79644,0.79626,0.79626,12800000.0
2007-06-11 22:19:00,0.79663,0.7967,0.79656,0.7967,14400000.0
2007-06-11 22:20:00,0.79638,0.79638,0.79253,0.79253,17600000.0
2007-06-11 22:21:00,0.79473,0.79662,0.79473,0.79662,12800000.0
2007-06-11 22:22:00,0.79629,0.79633,0.79628,0.79628,11200000.0
2007-06-11 22:23:00,0.79664,0.79671,0.79659,0.79671,9600000.0
2007-06-11 22:24:00,0.79673,0.79673,0.79662,0.79663,9600000.0
2007-06-11 22:25:00,0.79635,0.7964,0.79533,0.79637,9600000.0
2007-06-11 22:26:00,0.79638,0.79638,0.79628,0.79632,16000000.0
2007-06-11 22:27:00,0.79641,0.79641,0.79613,0.79613,11200000.0
2007-06-11 22:28:00,0.79512,0.79618,0.79512,0.79618,9600000.0
2007-06-11 22:29:00,0.79661,0.79674,0.79634,0.79666,11200000.0
2007-06-11 22:30:00,0.79687,0.79693,0.79687,0.79687,11200000.0
2007-06-11 22:31:00,0.797,0.79709,0.797,0.79709,12800000.0
2007-06-11 22:32:00,0.79714,0.79714,0.79697,0.79708,12800000.0
2007-06-11 22:33:00,0.79699,0.79711,0.79699,0.797,16000000.0
2007-06-11 22:34:00,0.79697,0.79709,0.79697,0.79699,8000000.0
2007-06-11 22:35:00,0.79706,0.7971,0.79693,0.7971,17600000.0
2007-06-11 22:36:00,0.79721,0.79721,0.79705,0.79705,8000000.0
2007-06-11 22:37:00,0.79683,0.79684,0.79673,0.79677,11200000.0
2007-06-11 22:38:00,0.79721,0.79741,0.79721,0.79732,11200000.0
2007-06-11 22:39:00,0.79702,0.79702,0.79689,0.79697,11200000.0
2007-06-11 22:40:00,0.79707,0.7971,0.79707,0.7971,4800000.0
2007-06-11 22:41:00,0.79736,0.79736,0.79728,0.79729,11200000.0
2007-06-11 22:42:00,0.79734,0.79734,0.79732,0.79732,3200000.0
2007-06-11 22:43:00,0.79722,0.79734,0.79722,0.79734,16000000.0
2007-06-11 22:45:00,0.79738,0.79751,0.79738,0.79751,9600000.0
2007-06-11 22:46:00,0.79742,0.79742,0.79717,0.79729,9600000.0
2007-06-11 22:47:00,0.79725,0.79737,0.7971,0.79729,12800000.0
2007-06-11 22:48:00,0.79731,0.79731,0.79716,0.79726,12800000.0
2007-06-11 22:49:00,0.79717,0.7972,0.79712,0.79715,11200000.0
2007-06-11 22:50:00,0.7973,0.79732,0.79716,0.79728,16400000.0
2007-06-11 22:51:00,0.79735,0.79736,0.79735,0.79736,3200000.0
2007-06-11 22:52:00,0.79729,0.79738,0.79729,0.79737,11200000.0
2007-06-11 22:53:00,0.79734,0.79734,0.7973,0.7973,8000000.0
2007-06-11 22:54:00,0.79745,0.79745,0.79719,0.79719,11200000.0
2007-06-11 22:55:00,0.79721,0.79727,0.79719,0.79719,11200000.0
2007-06-11 22:56:00,0.79719,0.79729,0.79711,0.79729,12800000.0
2007-06-11 22:57:00,0.7972,0.7972,0.79716,0.79716,3200000.0
2007-06-11 22:58:00,0.79725,0.79725,0.79703,0.79711,17600000.0
2007-06-11 22:59:00,0.79702,0.79702,0.79678,0.79678,11200000.0
2007-06-11 23:00:00,0.79666,0.79673,0.79666,0.79673,9600000.0
2007-06-11 23:01:00,0.79672,0.79672,0.79665,0.79666,11200000.0
2007-06-11 23:02:00,0.79651,0.7966,0.79647,0.79651,11200000.0
2007-06-11 23:03:00,0.79656,0.79664,0.7965,0.79661,13200000.0
2007-06-11 23:04:00,0.7967,0.79672,0.79658,0.79663,11200000.0
2007-06-11 23:05:00,0.79659,0.79667,0.79659,0.79662,17600000.0
2007-06-11 23:06:00,0.79674,0.79674,0.79669,0.7967,11200000.0
2007-06-11 23:07:00,0.79666,0.79666,0.79659,0.79666,14400000.0
2007-06-11 23:08:00,0.79632,0.79648,0.79632,0.79647,8000000.0
2007-06-11 23:09:00,0.79659,0.79659,0.79641,0.79642,8000000.0
2007-06-11 23:10:00,0.79634,0.79646,0.79629,0.79646,17600000.0
2007-06-11 23:11:00,0.79645,0.79645,0.79636,0.79637,16000000.0
2007-06-11 23:12:00,0.79625,0.79625,0.79605,0.79605,14400000.0
2007-06-11 23:13:00,0.79614,0.79614,0.79606,0.79608,14400000.0
2007-06-11 23:14:00,0.79608,0.79631,0.79608,0.79624,14400000.0
2007-06-11 23:15:00,0.79631,0.79631,0.79608,0.79608,12800000.0
2007-06-11 23:16:00,0.7959,0.79596,0.7959,0.79591,17600000.0
2007-06-11 23:17:00,0.79601,0.79609,0.79593,0.79605,11200000.0
2007-06-11 23:18:00,0.79603,0.79603,0.79587,0.79587,8000000.0
2007-06-11 23:19:00,0.79579,0.79579,0.79563,0.79563,12800000.0
2007-06-11 23:20:00,0.79573,0.79583,0.79569,0.79583,6400000.0
2007-06-11 23:21:00,0.79548,0.7955,0.79545,0.79545,14400000.0
2007-06-11 23:22:00,0.79579,0.79579,0.79575,0.79579,8000000.0
2007-06-11 23:23:00,0.79581,0.79582,0.79574,0.79581,14400000.0
2007-06-11 23:24:00,0.7958,0.79589,0.79578,0.79588,16000000.0
2007-06-11 23:25:00,0.79591,0.79592,0.79591,0.79592,3200000.0
2007-06-11 23:26:00,0.79676,0.79685,0.79676,0.79685,8000000.0
2007-06-11 23:27:00,0.79612,0.79619,0.79611,0.79615,12800000.0
2007-06-11 23:28:00,0.7962,0.7962,0.79612,0.79612,9600000.0
2007-06-11 23:29:00,0.7961,0.79614,0.79598,0.79598,9600000.0
2007-06-11 23:30:00,0.79598,0.79611,0.79575,0.79575,17600000.0
2007-06-11 23:31:00,0.7958,0.79598,0.7958,0.79598,12800000.0
2007-06-11 23:32:00,0.79592,0.79592,0.79578,0.79583,11200000.0
2007-06-11 23:33:00,0.79571,0.79577,0.79568,0.79568,16000000.0
2007-06-11 23:35:00,0.7957,0.7957,0.7956,0.79562,9000000.0
2007-06-11 23:36:00,0.79541,0.79545,0.79434,0.79545,14400000.0
2007-06-11 23:37:00,0.79549,0.79549,0.79533,0.79541,16800000.0
2007-06-11 23:38:00,0.79534,0.79535,0.79529,0.79529,4800000.0
2007-06-11 23:39:00,0.79534,0.79537,0.79534,0.79536,8000000.0
2007-06-11 23:40:00,0.79536,0.79536,0.79511,0.79511,8000000.0
2007-06-11 23:41:00,0.795,0.795,0.79477,0.79477,11200000.0
2007-06-11 23:42:00,0.79495,0.79495,0.79479,0.79479,17600000.0
2007-06-11 23:43:00,0.79497,0.79502,0.79493,0.79495,14400000.0
2007-06-11 23:44:00,0.79469,0.79478,0.79465,0.79478,17600000.0
2007-06-11 23:45:00,0.79469,0.79475,0.79464,0.79464,9600000.0
2007-06-11 23:46:00,0.79466,0.79466,0.79459,0.79459,11200000.0
2007-06-11 23:47:00,0.79493,0.79493,0.79485,0.79485,11200000.0
2007-06-11 23:48:00,0.79474,0.79474,0.7945,0.7945,12800000.0
2007-06-11 23:49:00,0.79493,0.79494,0.79485,0.79489,8000000.0
2007-06-11 23:50:00,0.79455,0.7947,0.79455,0.79467,16000000.0
2007-06-11 23:51:00,0.79479,0.79493,0.79464,0.79493,9600000.0
2007-06-11 23:52:00,0.79498,0.79501,0.79494,0.79494,9600000.0
2007-06-11 23:54:00,0.79493,0.79511,0.79493,0.79511,11200000.0
2007-06-11 23:55:00,0.79529,0.7954,0.79529,0.79537,12800000.0
2007-06-11 23:56:00,0.79529,0.7954,0.79516,0.7954,11200000.0
2007-06-11 23:57:00,0.79546,0.79551,0.7953,0.79551,17600000.0
2007-06-11 23:58:00,0.79532,0.79539,0.79517,0.79517,12800000.0
2007-06-11 23:59:00,0.7952,0.79527,0.7952,0.79527,4800000.0
2007-06-12 00:00:00,0.79542,0.79555,0.79542,0.79547,16000000.0
2007-06-12 00:01:00,0.79556,0.79567,0.79553,0.79553,17600000.0
2007-06-12 00:02:00,0.79539,0.79545,0.79539,0.79545,9600000.0
2007-06-12 00:03:00,0.79529,0.79553,0.79529,0.7955,17600000.0
2007-06-12 00:04:00,0.79563,0.79563,0.79555,0.79556,8000000.0
2007-06-12 00:05:00,0.79571,0.79571,0.79554,0.79554,6400000.0
2007-06-12 00:06:00,0.79566,0.79584,0.79565,0.79581,14400000.0
2007-06-12 00:07:00,0.79593,0.79606,0.79584,0.79606,16000000.0
2007-06-12 00:08:00,0.79605,0.79616,0.79597,0.79616,12800000.0
2007-06-12 00:09:00,0.79613,0.79626,0.79518,0.79626,16000000.0
2007-06-12 00:10:00,0.79624,0.7963,0.79618,0.79618,9600000.0
2007-06-12 00:11:00,0.79611,0.79612,0.796,0.79608,8000000.0
2007-06-12 00:12:00,0.79575,0.7958,0.79571,0.79575,12800000.0
2007-06-12 00:13:00,0.7961,0.79616,0.79609,0.79616,11200000.0
2007-06-12 00:14:00,0.79588,0.7959,0.79585,0.79587,9600000.0
2007-06-12 00:15:00,0.7959,0.79597,0.79586,0.79597,11200000.0
2007-06-12 00:16:00,0.79611,0.79611,0.79597,0.79597,6800000.0
2007-06-12 00:17:00,0.79602,0.79607,0.79602,0.79607,6400000.0
2007-06-12 00:18:00,0.7956,0.79586,0.7956,0.7958,13200000.0
2007-06-12 00:19:00,0.79605,0.79607,0.79599,0.79599,12800000.0
2007-06-12 00:21:00,0.79614,0.79618,0.79613,0.79615,16000000.0
2007-06-12 00:23:00,0.79607,0.79617,0.79606,0.79617,6400000.0
2007-06-12 00:24:00,0.79614,0.79614,0.79591,0.79591,11200000.0
2007-06-12 00:27:00,0.79555,0.79569,0.79464,0.79569,8000000.0
2007-06-12 00:29:00,0.79586,0.796,0.79586,0.79599,6400000.0
2007-06-12 00:30:00,0.7957,0.79597,0.7957,0.79574,12800000.0
2007-06-12 00:32:00,0.79591,0.79591,0.79584,0.79584,3200000.0
2007-06-12 00:33:00,0.79548,0.7955,0.79543,0.79547,16000000.0
2007-06-12 00:34:00,0.7958,0.79585,0.79577,0.79579,11200000.0
2007-06-12 00:35:00,0.79559,0.7956,0.79551,0.79551,8000000.0
2007-06-12 00:36:00,0.79548,0.79548,0.79527,0.79527,8000000.0
2007-06-12 00:38:00,0.79524,0.79529,0.79515,0.79515,14400000.0
2007-06-12 00:39:00,0.79488,0.7949,0.79482,0.7949,11200000.0
2007-06-12 00:40:00,0.79505,0.79515,0.79497,0.79515,11200000.0
2007-06-12 00:41:00,0.79523,0.79525,0.79507,0.79515,12800000.0
2007-06-12 00:42:00,0.79535,0.79535,0.79517,0.79517,9600000.0
2007-06-12 00:43:00,0.79527,0.79534,0.79527,0.79534,12800000.0
2007-06-12 00:44:00,0.79531,0.79531,0.79512,0.79512,9600000.0
2007-06-12 00:45:00,0.79514,0.79524,0.79509,0.79514,17600000.0
2007-06-12 00:46:00,0.7951,0.79518,0.7951,0.79518,3200000.0
2007-06-12 00:47:00,0.79482,0.79504,0.79482,0.79503,14400000.0
2007-06-12 00:48:00,0.79492,0.79492,0.79483,0.79483,12800000.0
2007-06-12 00:49:00,0.79527,0.79539,0.79527,0.79539,8000000.0
2007-06-12 00:50:00,0.79539,0.79539,0.79533,0.79539,12800000.0
2007-06-12 00:51:00,0.79536,0.79541,0.79528,0.79529,16000000.0
2007-06-12 00:52:00,0.79511,0.79522,0.79511,0.79514,11200000.0
2007-06-12 00:53:00,0.7952,0.79544,0.7952,0.79544,11200000.0
2007-06-12 00:54:00,0.79551,0.79564,0.79551,0.79556,12800000.0
2007-06-12 00:55:00,0.7956,0.7956,0.79545,0.79545,4800000.0
2007-06-12 00:56:00,0.79527,0.79548,0.79527,0.79548,11200000.0
2007-06-12 00:57:00,0.79518,0.79518,0.7951,0.79512,11200000.0
2007-06-12 00:58:00,0.79551,0.79551,0.79536,0.79537,17600000.0
2007-06-12 00:59:00,0.79541,0.79541,0.79523,0.79523,14400000.0
2007-06-12 01:00:00,0.79545,0.79563,0.79543,0.79563,11200000.0
2007-06-12 01:01:00,0.79547,0.79547,0.79538,0.79541,8000000.0
2007-06-12 01:02:00,0.79537,0.7954,0.79527,0.7954,12800000.0
2007-06-12 01:03:00,0.79528,0.79538,0.79512,0.79512,16000000.0
2007-06-12 01:04:00,0.79492,0.7952,0.79492,0.7952,11200000.0
2007-06-12 01:05:00,0.79524,0.79524,0.79507,0.7951,16000000.0
2007-06-12 01:06:00,0.79518,0.79528,0.79511,0.79511,11200000.0
2007-06-12 01:07:00,0.79516,0.79516,0.79499,0.79514,16000000.0
2007-06-12 01:08:00,0.79501,0.7951,0.79497,0.7951,12800000.0
2007-06-12 01:09:00,0.79532,0.79534,0.79528,0.79531,8000000.0
2007-06-12 01:10:00,0.79536,0.79536,0.79525,0.79532,12800000.0
2007-06-12 01:11:00,0.79523,0.79526,0.79514,0.79526,17600000.0
2007-06-12 01:12:00,0.7951,0.79515,0.79503,0.7951,16000000.0
2007-06-12 01:13:00,0.79533,0.79533,0.79518,0.79518,6400000.0
2007-06-12 01:14:00,0.79518,0.79528,0.79513,0.79513,12800000.0
2007-06-12 01:15:00,0.79503,0.79504,0.79493,0.79504,11200000.0
2007-06-12 01:16:00,0.79486,0.79486,0.79478,0.7948,14400000.0
2007-06-12 01:17:00,0.79505,0.79505,0.79486,0.79486,11200000.0
2007-06-12 01:18:00,0.79407,0.79545,0.79407,0.79499,11200000.0
2007-06-12 01:19:00,0.79498,0.79499,0.79498,0.79499,3200000.0
2007-06-12 01:20:00,0.79504,0.79509,0.79504,0.79509,4800000.0
2007-06-12 01:21:00,0.79502,0.79502,0.7948,0.7948,4800000.0
2007-06-12 01:22:00,0.7947,0.79496,0.7947,0.79496,11200000.0
2007-06-12 01:23:00,0.79495,0.79497,0.79486,0.79486,12800000.0
2007-06-12 01:24:00,0.79437,0.79438,0.79437,0.79437,4800000.0
2007-06-12 01:25:00,0.79483,0.79492,0.79482,0.79484,11200000.0
2007-06-12 01:26:00,0.79455,0.79455,0.79437,0.79437,11200000.0
2007-06-12 01:27:00,0.79473,0.79482,0.79464,0.79473,14400000.0
2007-06-12 01:28:00,0.79468,0.79468,0.79459,0.79459,6400000.0
2007-06-12 01:29:00,0.79464,0.79479,0.7946,0.79479,12800000.0
2007-06-12 01:30:00,0.79474,0.79476,0.79376,0.79465,11200000.0
2007-06-12 01:31:00,0.79476,0.79482,0.79476,0.79482,8000000.0
2007-06-12 01:32:00,0.79532,0.79539,0.79528,0.79539,8000000.0
2007-06-12 01:33:00,0.79498,0.79499,0.79492,0.79492,10000000.0
2007-06-12 01:34:00,0.79495,0.79498,0.79391,0.7949,8000000.0
2007-06-12 01:35:00,0.79491,0.79529,0.79491,0.79529,11200000.0
2007-06-12 01:36:00,0.79535,0.79535,0.79521,0.79534,11200000.0
2007-06-12 01:38:00,0.79529,0.79542,0.79529,0.79542,12800000.0
2007-06-12 01:39:00,0.79543,0.79543,0.79523,0.79523,12800000.0
2007-06-12 01:40:00,0.79503,0.79504,0.79493,0.79497,12800000.0
2007-06-12 01:41:00,0.79534,0.79534,0.79488,0.79488,11200000.0
2007-06-12 01:42:00,0.79507,0.79512,0.79507,0.79512,3200000.0
2007-06-12 01:43:00,0.79513,0.79513,0.79505,0.79505,6400000.0
2007-06-12 01:44:00,0.79523,0.79539,0.79523,0.79535,11200000.0
2007-06-12 01:45:00,0.79548,0.79561,0.79533,0.79561,11200000.0
2007-06-12 01:46:00,0.7956,0.79574,0.7956,0.79574,16000000.0
2007-06-12 01:48:00,0.79582,0.79582,0.79565,0.7957,12800000.0
2007-06-12 01:49:00,0.79557,0.79558,0.79553,0.79555,12800000.0
2007-06-12 01:50:00,0.79562,0.79562,0.79549,0.79549,12800000.0
2007-06-12 01:51:00,0.7955,0.7956,0.7955,0.79558,17000000.0
2007-06-12 01:52:00,0.79547,0.79556,0.79545,0.79556,11200000.0
2007-06-12 01:53:00,0.79558,0.79558,0.79545,0.79545,11200000.0
2007-06-12 01:54:00,0.79557,0.79569,0.79552,0.79569,12800000.0
2007-06-12 01:55:00,0.79564,0.79576,0.79563,0.79576,11200000.0
2007-06-12 01:56:00,0.7958,0.7958,0.79561,0.79561,9600000.0
2007-06-12 01:57:00,0.79543,0.79543,0.7952,0.79533,12800000.0
2007-06-12 01:58:00,0.79557,0.79558,0.79452,0.79554,17600000.0
2007-06-12 01:59:00,0.79551,0.79555,0.79551,0.79555,9600000.0
2007-06-12 02:00:00,0.7953,0.7953,0.79521,0.79527,8000000.0
2007-06-12 02:01:00,0.79558,0.79566,0.79558,0.79565,11200000.0
2007-06-12 02:02:00,0.79564,0.7957,0.79552,0.7957,12800000.0
2007-06-12 02:03:00,0.79554,0.79561,0.79552,0.79557,9600000.0
2007-06-12 02:04:00,0.79566,0.79575,0.79566,0.79575,3200000.0
2007-06-12 02:05:00,0.79634,0.79643,0.79631,0.79643,12800000.0
2007-06-12 02:06:00,0.79582,0.79584,0.79577,0.79577,8000000.0
2007-06-12 02:07:00,0.79581,0.79581,0.79571,0.79571,9600000.0
2007-06-12 02:08:00,0.79572,0.79572,0.79556,0.79568,9600000.0
2007-06-12 02:09:00,0.7957,0.7957,0.79565,0.79566,12800000.0
2007-06-12 02:10:00,0.79567,0.79571,0.79558,0.79569,11200000.0
2007-06-12 02:12:00,0.7952,0.7952,0.79513,0.79513,11200000.0
2007-06-12 02:13:00,0.79545,0.79545,0.7951,0.79539,12200000.0
2007-06-12 02:14:00,0.79553,0.79575,0.79553,0.79575,14400000.0
2007-06-12 02:15:00,0.79585,0.79594,0.79585,0.79586,11200000.0
2007-06-12 02:16:00,0.79603,0.79615,0.79595,0.79612,17600000.0
2007-06-12 02:17:00,0.79612,0.79638,0.79612,0.79638,12800000.0
2007-06-12 02:18:00,0.79657,0.79669,0.79649,0.79649,11200000.0
2007-06-12 02:19:00,0.79635,0.79645,0.79635,0.79644,11200000.0
2007-06-12 02:20:00,0.79649,0.79661,0.79616,0.79661,16000000.0
2007-06-12 02:21:00,0.79659,0.79671,0.79659,0.79668,13200000.0
2007-06-12 02:22:00,0.79663,0.79666,0.79654,0.79654,6400000.0
2007-06-12 02:23:00,0.79643,0.79643,0.79632,0.79635,11200000.0
2007-06-12 02:24:00,0.79626,0.79626,0.79612,0.79619,14400000.0
2007-06-12 02:25:00,0.7962,0.79621,0.79595,0.79596,11200000.0
2007-06-12 02:26:00,0.79577,0.79581,0.7957,0.79577,11200000.0
2007-06-12 02:27:00,0.7956,0.7956,0.7953,0.79532,8000000.0
2007-06-12 02:28:00,0.79582,0.79599,0.79582,0.79593,12800000.0
2007-06-12 02:29:00,0.79602,0.79609,0.79588,0.79593,11200000.0
2007-06-12 02:30:00,0.79572,0.7958,0.79568,0.79568,17600000.0
2007-06-12 02:31:00,0.79563,0.79579,0.79563,0.79566,9600000.0
2007-06-12 02:32:00,0.79548,0.79559,0.79542,0.79558,14400000.0
2007-06-12 02:33:00,0.79548,0.79555,0.79546,0.7955,12800000.0
2007-06-12 02:34:00,0.79531,0.79531,0.79504,0.79511,11200000.0
2007-06-12 02:35:00,0.79506,0.79506,0.79497,0.79506,8400000.0
2007-06-12 02:36:00,0.79516,0.79525,0.79512,0.79525,9600000.0
2007-06-12 02:37:00,0.79546,0.79548,0.79534,0.79534,8000000.0
2007-06-12 02:38:00,0.7953,0.79536,0.79517,0.79536,12800000.0
2007-06-12 02:39:00,0.79532,0.79547,0.79532,0.79547,11200000.0
2007-06-12 02:40:00,0.79548,0.79549,0.79546,0.79549,11200000.0
2007-06-12 02:41:00,0.7952,0.7952,0.79512,0.79514,16000000.0
2007-06-12 02:42:00,0.79543,0.79555,0.79543,0.79555,12200000.0
2007-06-12 02:43:00,0.79558,0.79559,0.79549,0.79559,14400000.0
2007-06-12 02:44:00,0.7956,0.79567,0.79559,0.79567,16400000.0
2007-06-12 02:45:00,0.79558,0.7957,0.79558,0.79567,9600000.0
2007-06-12 02:46:00,0.79564,0.79564,0.79547,0.79559,12800000.0
2007-06-12 02:47:00,0.79547,0.7955,0.79532,0.79547,16000000.0
2007-06-12 02:48:00,0.79564,0.7958,0.79564,0.7958,12800000.0
2007-06-12 02:49:00,0.79577,0.79589,0.79577,0.79589,9600000.0
2007-06-12 02:50:00,0.79594,0.79594,0.7957,0.7957,17600000.0
2007-06-12 02:51:00,0.79563,0.79572,0.79561,0.79572,9600000.0
2007-06-12 02:52:00,0.79567,0.79567,0.79563,0.79563,3200000.0
2007-06-12 02:53:00,0.79539,0.79548,0.79539,0.79545,12800000.0
2007-06-12 02:54:00,0.79549,0.79564,0.79548,0.79564,17600000.0
2007-06-12 02:55:00,0.79556,0.79556,0.79541,0.79541,11200000.0
2007-06-12 02:56:00,0.79561,0.7957,0.79561,0.79568,17600000.0
2007-06-12 02:57:00,0.7951,0.7951,0.79502,0.79508,12800000.0
2007-06-12 02:58:00,0.79532,0.79537,0.79519,0.79519,12800000.0
2007-06-12 02:59:00,0.7952,0.79526,0.79517,0.79526,12800000.0
2007-06-12 03:00:00,0.79505,0.79507,0.79505,0.79507,8000000.0
2007-06-12 03:01:00,0.79547,0.79547,0.7954,0.7954,8000000.0
2007-06-12 03:02:00,0.79542,0.79548,0.79539,0.79548,11200000.0
2007-06-12 03:03:00,0.79553,0.79564,0.79552,0.79564,14400000.0
2007-06-12 03:04:00,0.79565,0.79565,0.79558,0.79562,9600000.0
2007-06-12 03:05:00,0.79514,0.79515,0.79509,0.79512,11200000.0
2007-06-12 03:06:00,0.79533,0.7954,0.79529,0.7954,9600000.0
2007-06-12 03:07:00,0.79581,0.79585,0.79574,0.79574,11200000.0
2007-06-12 03:08:00,0.79533,0.79537,0.79529,0.79531,11200000.0
2007-06-12 03:09:00,0.79535,0.79535,0.79531,0.79535,10000000.0
2007-06-12 03:10:00,0.79512,0.79518,0.79512,0.79513,12800000.0
2007-06-12 03:11:00,0.79508,0.79522,0.79503,0.79522,11200000.0
2007-06-12 03:12:00,0.7953,0.79536,0.79526,0.79527,9600000.0
2007-06-12 03:13:00,0.79526,0.79528,0.79496,0.79496,11200000.0
2007-06-12 03:14:00,0.79448,0.79464,0.79438,0.79464,14400000.0
2007-06-12 03:15:00,0.79463,0.79471,0.79459,0.79463,11200000.0
2007-06-12 03:16:00,0.7949,0.79516,0.7949,0.79516,8000000.0
2007-06-12 03:17:00,0.79514,0.79515,0.79508,0.79513,11200000.0
2007-06-12 03:18:00,0.79524,0.79529,0.79519,0.79528,12800000.0
2007-06-12 03:19:00,0.79534,0.79538,0.79515,0.79515,11200000.0
2007-06-12 03:20:00,0.79514,0.79525,0.79512,0.79525,17600000.0
2007-06-12 03:21:00,0.79521,0.79526,0.79515,0.79515,16000000.0
2007-06-12 03:22:00,0.79522,0.79522,0.79518,0.79518,2600000.0
2007-06-12 03:23:00,0.79521,0.79526,0.79512,0.79526,12800000.0
2007-06-12 03:24:00,0.79516,0.79525,0.79516,0.79522,6400000.0
2007-06-12 03:25:00,0.79514,0.79514,0.79497,0.79506,11200000.0
2007-06-12 03:26:00,0.79516,0.79526,0.79516,0.79526,9600000.0
2007-06-12 03:27:00,0.79521,0.79522,0.79517,0.79519,11200000.0
2007-06-12 03:28:00,0.79584,0.79602,0.79584,0.79602,12800000.0
2007-06-12 03:29:00,0.79597,0.79602,0.79584,0.79584,12800000.0
2007-06-12 03:30:00,0.79513,0.79514,0.79508,0.79508,6400000.0
2007-06-12 03:32:00,0.79503,0.79512,0.79502,0.79511,12200000.0
2007-06-12 03:33:00,0.79519,0.79523,0.79519,0.79523,3200000.0
2007-06-12 03:34:00,0.79528,0.79528,0.7951,0.7951,11200000.0
2007-06-12 03:35:00,0.79513,0.79513,0.79492,0.79499,16000000.0
2007-06-12 03:36:00,0.79504,0.79509,0.79502,0.79503,16000000.0
2007-06-12 03:37:00,0.79505,0.79505,0.79478,0.79478,11200000.0
2007-06-12 03:38:00,0.79484,0.79501,0.79482,0.79482,11200000.0
2007-06-12 03:39:00,0.79492,0.79492,0.79481,0.79481,9600000.0
2007-06-12 03:40:00,0.79485,0.79485,0.79468,0.79481,14400000.0
2007-06-12 03:41:00,0.79474,0.79474,0.79466,0.79466,8000000.0
2007-06-12 03:42:00,0.79472,0.79479,0.79472,0.79479,9600000.0
2007-06-12 03:43:00,0.79475,0.79475,0.79467,0.79467,8000000.0
2007-06-12 03:44:00,0.7947,0.79477,0.79469,0.79476,12800000.0
2007-06-12 03:45:00,0.79472,0.7948,0.79461,0.79469,11200000.0
2007-06-12 03:46:00,0.79468,0.79481,0.79468,0.79476,12800000.0
2007-06-12 03:47:00,0.79484,0.79484,0.79471,0.79472,11200000.0
2007-06-12 03:48:00,0.79474,0.79485,0.79474,0.79485,8000000.0
2007-06-12 03:49:00,0.79483,0.79483,0.7948,0.7948,3200000.0
2007-06-12 03:50:00,0.79476,0.79476,0.79467,0.79472,12800000.0
2007-06-12 03:51:00,0.79436,0.79436,0.79436,0.79436,1600000.0
2007-06-12 03:52:00,0.79465,0.79471,0.79366,0.79462,11200000.0
2007-06-12 03:53:00,0.79466,0.79474,0.79465,0.79474,11600000.0
2007-06-12 03:54:00,0.79481,0.79492,0.79481,0.79492,11600000.0
2007-06-12 03:55:00,0.79498,0.79502,0.79491,0.79491,18000000.0
2007-06-12 03:56:00,0.79471,0.79498,0.79459,0.79482,14400000.0
2007-06-12 03:57:00,0.79493,0.79494,0.79486,0.79489,11600000.0
2007-06-12 03:58:00,0.79479,0.79499,0.79478,0.79499,12800000.0
2007-06-12 03:59:00,0.79502,0.79505,0.79493,0.79503,13200000.0
2007-06-12 04:00:00,0.79487,0.79509,0.79487,0.79509,12800000.0
2007-06-12 04:01:00,0.79489,0.79492,0.79489,0.7949,4800000.0
2007-06-12 04:03:00,0.79472,0.7948,0.79472,0.7948,9600000.0
2007-06-12 04:05:00,0.79501,0.79501,0.7949,0.79495,8000000.0
2007-06-12 04:06:00,0.79501,0.79509,0.795,0.79509,16000000.0
2007-06-12 04:07:00,0.79567,0.79567,0.79561,0.79561,9600000.0
2007-06-12 04:09:00,0.79448,0.79448,0.79442,0.79442,3200000.0
2007-06-12 04:10:00,0.79514,0.79519,0.79514,0.79519,3200000.0
2007-06-12 04:12:00,0.79524,0.79524,0.79521,0.79521,4800000.0
2007-06-12 04:13:00,0.79518,0.79523,0.79518,0.79523,3200000.0
2007-06-12 04:14:00,0.79499,0.79502,0.79494,0.79499,12800000.0
2007-06-12 04:15:00,0.79536,0.79536,0.7951,0.7951,16000000.0
2007-06-12 04:16:00,0.79505,0.79523,0.79505,0.79523,8000000.0
2007-06-12 04:17:00,0.79516,0.79525,0.79516,0.79517,11200000.0
2007-06-12 04:18:00,0.79488,0.7949,0.79487,0.79487,17600000.0
2007-06-12 04:19:00,0.79516,0.79525,0.79512,0.79525,11200000.0
2007-06-12 04:20:00,0.7954,0.79544,0.79529,0.79539,11200000.0
2007-06-12 04:21:00,0.79497,0.79497,0.79497,0.79497,4800000.0
2007-06-12 04:24:00,0.79537,0.79537,0.79429,0.79519,12800000.0
2007-06-12 04:25:00,0.79506,0.79514,0.79491,0.79491,12800000.0
2007-06-12 04:26:00,0.79493,0.79501,0.79489,0.79491,12800000.0
2007-06-12 04:27:00,0.79473,0.79473,0.79465,0.79469,12800000.0
2007-06-12 04:28:00,0.79479,0.79482,0.79461,0.79461,12800000.0
2007-06-12 04:29:00,0.79453,0.79469,0.79452,0.79457,36800000.0
2007-06-12 04:30:00,0.79477,0.7949,0.79473,0.7949,12800000.0
2007-06-12 04:31:00,0.79484,0.79495,0.79484,0.79495,8000000.0
2007-06-12 04:32:00,0.795,0.79507,0.79494,0.79501,16000000.0
2007-06-12 04:33:00,0.795,0.79512,0.79495,0.79512,8000000.0
2007-06-12 04:34:00,0.79511,0.79511,0.79498,0.79498,3200000.0
2007-06-12 04:35:00,0.79517,0.79518,0.7951,0.79518,12800000.0
2007-06-12 04:36:00,0.79534,0.79542,0.79532,0.79533,9600000.0
2007-06-12 04:37:00,0.79518,0.79525,0.79515,0.79515,12800000.0
2007-06-12 04:38:00,0.79532,0.79535,0.79532,0.79535,3200000.0
2007-06-12 04:39:00,0.79488,0.7949,0.79483,0.79483,11200000.0
2007-06-12 04:40:00,0.79523,0.79523,0.79512,0.79512,6400000.0
2007-06-12 04:41:00,0.79565,0.79575,0.79556,0.79575,17600000.0
2007-06-12 04:42:00,0.79504,0.79506,0.79498,0.79506,9600000.0
2007-06-12 04:43:00,0.79503,0.79513,0.79503,0.79508,12800000.0
2007-06-12 04:44:00,0.79483,0.795,0.79483,0.79497,12800000.0
2007-06-12 04:45:00,0.79477,0.79478,0.79472,0.79478,8000000.0
2007-06-12 04:46:00,0.79522,0.79528,0.79522,0.79528,4800000.0
2007-06-12 04:47:00,0.79505,0.79507,0.79505,0.79507,3200000.0
2007-06-12 04:48:00,0.79536,0.79537,0.79532,0.79532,12800000.0
2007-06-12 04:49:00,0.79519,0.79523,0.79517,0.79517,12800000.0
2007-06-12 04:50:00,0.79515,0.79524,0.79515,0.79524,12800000.0
2007-06-12 04:51:00,0.79524,0.79524,0.79511,0.79513,16000000.0
2007-06-12 04:52:00,0.79514,0.79527,0.79514,0.79527,6400000.0
2007-06-12 04:53:00,0.79535,0.79535,0.79527,0.79527,14400000.0
2007-06-12 04:54:00,0.79524,0.79531,0.79511,0.7953,12800000.0
2007-06-12 04:55:00,0.7959,0.79599,0.79585,0.79596,11200000.0
2007-06-12 04:56:00,0.79536,0.79542,0.79534,0.79542,11200000.0
2007-06-12 04:57:00,0.79542,0.79542,0.79538,0.79538,12800000.0
2007-06-12 04:58:00,0.79527,0.79538,0.79525,0.79538,12800000.0
2007-06-12 04:59:00,0.79543,0.7955,0.79542,0.79543,11200000.0
2007-06-12 05:00:00,0.79544,0.79561,0.79544,0.79561,11200000.0
2007-06-12 05:01:00,0.7954,0.79564,0.7954,0.79564,8000000.0
2007-06-12 05:03:00,0.79561,0.79564,0.7955,0.79564,11200000.0
2007-06-12 05:04:00,0.79606,0.79612,0.79606,0.79612,9600000.0
2007-06-12 05:05:00,0.79561,0.79563,0.79552,0.79552,11200000.0
2007-06-12 05:06:00,0.79463,0.79557,0.79463,0.79544,9600000.0
2007-06-12 05:07:00,0.79539,0.79539,0.79524,0.79531,12800000.0
2007-06-12 05:08:00,0.79528,0.79536,0.79528,0.79536,11200000.0
2007-06-12 05:09:00,0.79537,0.79537,0.79509,0.79525,12800000.0
2007-06-12 05:10:00,0.79535,0.79542,0.79527,0.79527,14400000.0
2007-06-12 05:11:00,0.7953,0.79533,0.79522,0.79533,11200000.0
2007-06-12 05:12:00,0.79535,0.79535,0.79524,0.79529,12800000.0
2007-06-12 05:13:00,0.79527,0.79536,0.79524,0.79525,16000000.0
2007-06-12 05:15:00,0.79529,0.7954,0.79529,0.79535,11600000.0
2007-06-12 05:16:00,0.79536,0.79537,0.79528,0.79537,12800000.0
2007-06-12 05:17:00,0.79536,0.79544,0.79531,0.79544,11200000.0
2007-06-12 05:18:00,0.79508,0.79508,0.79497,0.79497,12800000.0
2007-06-12 05:19:00,0.79546,0.79546,0.79542,0.79542,3200000.0
2007-06-12 05:20:00,0.79532,0.79537,0.79525,0.79537,12800000.0
2007-06-12 05:21:00,0.79543,0.79548,0.79543,0.79548,11600000.0
2007-06-12 05:22:00,0.7955,0.79557,0.7955,0.79557,4800000.0
2007-06-12 05:23:00,0.79557,0.79557,0.79549,0.79549,9600000.0
2007-06-12 05:24:00,0.79559,0.79559,0.79552,0.79552,4800000.0
2007-06-12 05:25:00,0.7956,0.7956,0.79549,0.79558,8000000.0
2007-06-12 05:26:00,0.7955,0.79551,0.79539,0.7955,11200000.0
2007-06-12 05:27:00,0.79552,0.79558,0.7955,0.7955,8000000.0
2007-06-12 05:28:00,0.79551,0.79558,0.79547,0.79558,12800000.0
2007-06-12 05:29:00,0.79557,0.79557,0.79552,0.79555,4800000.0
2007-06-12 05:30:00,0.79557,0.79568,0.79555,0.79568,4800000.0
2007-06-12 05:31:00,0.79575,0.79577,0.79575,0.79577,3200000.0
2007-06-12 05:32:00,0.7957,0.7957,0.79534,0.79566,12800000.0
2007-06-12 05:33:00,0.79565,0.79578,0.79565,0.79574,12800000.0
2007-06-12 05:34:00,0.79552,0.79557,0.79546,0.79546,9600000.0
2007-06-12 05:35:00,0.79545,0.79555,0.79543,0.79544,12800000.0
2007-06-12 05:36:00,0.79546,0.79567,0.79546,0.79554,11200000.0
2007-06-12 05:37:00,0.7956,0.7956,0.79541,0.79541,11200000.0
2007-06-12 05:39:00,0.79478,0.7948,0.79473,0.79473,11200000.0
2007-06-12 05:41:00,0.79531,0.79558,0.79531,0.79558,12800000.0
2007-06-12 05:42:00,0.79556,0.79559,0.79544,0.79559,14400000.0
2007-06-12 05:43:00,0.79547,0.7956,0.79547,0.79558,9600000.0
2007-06-12 05:44:00,0.7956,0.7956,0.79548,0.79555,12800000.0
2007-06-12 05:45:00,0.79547,0.79568,0.79547,0.79568,8000000.0
2007-06-12 05:46:00,0.79568,0.79568,0.79563,0.79563,4800000.0
2007-06-12 05:47:00,0.79556,0.79556,0.79551,0.79551,4800000.0
2007-06-12 05:48:00,0.79513,0.7955,0.79513,0.79535,8000000.0
2007-06-12 05:49:00,0.79553,0.79555,0.79553,0.79555,3200000.0
2007-06-12 05:50:00,0.79556,0.79576,0.79556,0.79576,12800000.0
2007-06-12 05:51:00,0.79579,0.79584,0.79569,0.79584,11200000.0
2007-06-12 05:52:00,0.7956,0.79567,0.79553,0.79558,16000000.0
2007-06-12 05:53:00,0.79582,0.79584,0.79574,0.79574,9600000.0
2007-06-12 05:54:00,0.79552,0.79559,0.79552,0.79559,20800000.0
2007-06-12 05:55:00,0.79616,0.79622,0.79616,0.79622,12800000.0
2007-06-12 05:56:00,0.79559,0.79568,0.79558,0.79568,12800000.0
2007-06-12 05:57:00,0.79565,0.79572,0.79565,0.79572,12800000.0
2007-06-12 05:58:00,0.79579,0.79579,0.79572,0.79573,9600000.0
2007-06-12 05:59:00,0.79577,0.79588,0.79577,0.79583,14400000.0
2007-06-12 06:00:00,0.79585,0.79592,0.79578,0.79592,17600000.0
2007-06-12 06:01:00,0.79565,0.79567,0.79562,0.79567,8000000.0
2007-06-12 06:02:00,0.79588,0.79588,0.79582,0.79582,3200000.0
2007-06-12 06:03:00,0.79568,0.79568,0.79547,0.79552,11200000.0
2007-06-12 06:05:00,0.79583,0.7959,0.79581,0.7959,8000000.0
2007-06-12 06:06:00,0.79541,0.7956,0.79541,0.7956,6400000.0
2007-06-12 06:07:00,0.79586,0.79588,0.79576,0.79576,8000000.0
2007-06-12 06:08:00,0.79594,0.79594,0.79587,0.79593,12800000.0
2007-06-12 06:09:00,0.79587,0.79603,0.79487,0.79603,14400000.0
2007-06-12 06:10:00,0.79602,0.79602,0.79581,0.79584,12800000.0
2007-06-12 06:11:00,0.79578,0.79578,0.79567,0.79568,14400000.0
2007-06-12 06:12:00,0.79574,0.79581,0.79572,0.79581,8000000.0
2007-06-12 06:14:00,0.79579,0.79589,0.79578,0.79582,8000000.0
2007-06-12 06:15:00,0.79585,0.79592,0.79583,0.79592,12800000.0
2007-06-12 06:16:00,0.79593,0.79595,0.79593,0.79594,4800000.0
2007-06-12 06:17:00,0.79605,0.79621,0.796,0.796,11200000.0
2007-06-12 06:18:00,0.79579,0.79592,0.79579,0.79592,4800000.0
2007-06-12 06:19:00,0.79585,0.7959,0.79582,0.7959,12800000.0
2007-06-12 06:20:00,0.79615,0.79631,0.79615,0.79631,16000000.0
2007-06-12 06:21:00,0.79622,0.79636,0.79622,0.79625,17600000.0
2007-06-12 06:22:00,0.79617,0.7962,0.79616,0.79619,8000000.0
2007-06-12 06:23:00,0.79624,0.79626,0.79623,0.79625,11200000.0
2007-06-12 06:24:00,0.79597,0.796,0.79587,0.79598,12800000.0
2007-06-12 06:25:00,0.79621,0.79626,0.79613,0.79615,14400000.0
2007-06-12 06:26:00,0.79589,0.79591,0.79584,0.79585,9600000.0
2007-06-12 06:27:00,0.79608,0.79609,0.79608,0.79609,3200000.0
2007-06-12 06:28:00,0.79596,0.79596,0.79592,0.79592,9600000.0
2007-06-12 06:29:00,0.79588,0.79588,0.79581,0.79588,16000000.0
2007-06-12 06:30:00,0.79585,0.79585,0.79575,0.7958,9600000.0
2007-06-12 06:32:00,0.79583,0.79602,0.79583,0.79602,14400000.0
2007-06-12 06:33:00,0.79609,0.7961,0.79603,0.79609,11200000.0
2007-06-12 06:34:00,0.79587,0.79588,0.79585,0.79588,8000000.0
2007-06-12 06:35:00,0.79613,0.79644,0.79613,0.79644,6400000.0
2007-06-12 06:36:00,0.79653,0.79671,0.79653,0.79671,14800000.0
2007-06-12 06:37:00,0.79687,0.79687,0.79659,0.79659,12200000.0
2007-06-12 06:38:00,0.79644,0.79644,0.79643,0.79643,3200000.0
2007-06-12 06:39:00,0.79631,0.79636,0.79614,0.79614,11200000.0
2007-06-12 06:40:00,0.79618,0.79623,0.79618,0.79623,8000000.0
2007-06-12 06:41:00,0.7962,0.79626,0.7962,0.7962,17600000.0
2007-06-12 06:42:00,0.79637,0.79638,0.79617,0.79638,14400000.0
2007-06-12 06:43:00,0.79629,0.79635,0.7962,0.79623,11200000.0
2007-06-12 06:45:00,0.796,0.796,0.79595,0.79595,11200000.0
2007-06-12 06:46:00,0.79645,0.7965,0.79645,0.7965,9600000.0
2007-06-12 06:47:00,0.79649,0.79654,0.79643,0.79649,11200000.0
2007-06-12 06:48:00,0.79631,0.79636,0.79629,0.79636,11200000.0
2007-06-12 06:49:00,0.79638,0.79652,0.79638,0.79652,12800000.0
2007-06-12 06:50:00,0.79658,0.79678,0.79658,0.79678,12800000.0
2007-06-12 06:51:00,0.79715,0.79756,0.79715,0.79735,9600000.0
2007-06-12 06:52:00,0.79728,0.79736,0.79723,0.79723,8000000.0
2007-06-12 06:53:00,0.79738,0.79748,0.79735,0.79748,11200000.0
2007-06-12 06:54:00,0.79758,0.79768,0.79756,0.79767,16000000.0
2007-06-12 06:55:00,0.79754,0.79754,0.79727,0.79728,8000000.0
2007-06-12 06:56:00,0.79725,0.79725,0.79711,0.79711,6400000.0
2007-06-12 06:57:00,0.79719,0.79722,0.79708,0.79708,12800000.0
2007-06-12 06:58:00,0.79731,0.79741,0.79731,0.79739,8000000.0
2007-06-12 06:59:00,0.79751,0.79756,0.79744,0.79756,15400000.0
2007-06-12 07:00:00,0.79759,0.79769,0.79757,0.79769,11200000.0
2007-06-12 07:01:00,0.79769,0.798,0.79769,0.798,9600000.0
2007-06-12 07:02:00,0.79787,0.79787,0.79778,0.79787,11600000.0
2007-06-12 07:03:00,0.79788,0.79788,0.79781,0.79781,12800000.0
2007-06-12 07:04:00,0.79775,0.7978,0.79773,0.7978,12800000.0
2007-06-12 07:05:00,0.79777,0.79777,0.79765,0.79766,11600000.0
2007-06-12 07:06:00,0.79773,0.79782,0.7977,0.79774,14400000.0
2007-06-12 07:07:00,0.79773,0.79782,0.79773,0.79782,11200000.0
2007-06-12 07:08:00,0.79792,0.79793,0.79789,0.7979,16000000.0
2007-06-12 07:09:00,0.79809,0.79814,0.79804,0.79814,12800000.0
2007-06-12 07:10:00,0.79799,0.79805,0.79791,0.79799,16000000.0
2007-06-12 07:11:00,0.79788,0.79792,0.79784,0.79792,12800000.0
2007-06-12 07:12:00,0.7979,0.7979,0.79771,0.79771,14400000.0
2007-06-12 07:13:00,0.79755,0.79761,0.79752,0.79758,11200000.0
2007-06-12 07:14:00,0.79757,0.79765,0.79755,0.79765,12800000.0
2007-06-12 07:15:00,0.7977,0.79772,0.79763,0.79769,17600000.0
2007-06-12 07:16:00,0.79755,0.79773,0.79755,0.79773,11200000.0
2007-06-12 07:17:00,0.79778,0.79785,0.79674,0.79783,14400000.0
2007-06-12 07:18:00,0.79786,0.79794,0.79785,0.79786,12200000.0
2007-06-12 07:19:00,0.79775,0.79781,0.79771,0.79781,12800000.0
2007-06-12 07:20:00,0.79786,0.79789,0.79776,0.79785,11200000.0
2007-06-12 07:21:00,0.79799,0.79799,0.79776,0.79776,11200000.0
2007-06-12 07:22:00,0.79786,0.79797,0.79786,0.79797,9600000.0
2007-06-12 07:23:00,0.79799,0.79799,0.79789,0.79789,14400000.0
2007-06-12 07:24:00,0.79795,0.79804,0.79795,0.79798,12800000.0
2007-06-12 07:25:00,0.79795,0.79812,0.79793,0.79812,11200000.0
2007-06-12 07:26:00,0.79824,0.79828,0.7981,0.7981,11200000.0
2007-06-12 07:27:00,0.79821,0.79821,0.79801,0.79805,11200000.0
2007-06-12 07:28:00,0.79804,0.79813,0.79801,0.79801,11200000.0
2007-06-12 07:29:00,0.79809,0.79809,0.79789,0.79789,16000000.0
2007-06-12 07:30:00,0.7979,0.798,0.79784,0.79784,14400000.0
2007-06-12 07:31:00,0.79778,0.79797,0.79769,0.79769,17600000.0
2007-06-12 07:32:00,0.79787,0.79792,0.79787,0.79791,12800000.0
2007-06-12 07:33:00,0.79799,0.79815,0.79799,0.79805,19200000.0
2007-06-12 07:34:00,0.79805,0.79805,0.79799,0.79799,9600000.0
2007-06-12 07:35:00,0.79788,0.79788,0.79779,0.79779,11200000.0
2007-06-12 07:36:00,0.79784,0.79805,0.79782,0.79805,14400000.0
2007-06-12 07:37:00,0.79811,0.79811,0.79801,0.79803,9600000.0
2007-06-12 07:38:00,0.7981,0.79823,0.79808,0.79823,17600000.0
2007-06-12 07:39:00,0.79832,0.79834,0.79722,0.79834,12800000.0
2007-06-12 07:40:00,0.7983,0.79837,0.7983,0.7983,14400000.0
2007-06-12 07:41:00,0.79831,0.79834,0.79724,0.79827,17600000.0
2007-06-12 07:42:00,0.7982,0.79827,0.79805,0.79805,8000000.0
2007-06-12 07:43:00,0.79802,0.79802,0.79787,0.79787,6400000.0
2007-06-12 07:44:00,0.79785,0.79797,0.79781,0.79781,17600000.0
2007-06-12 07:45:00,0.79787,0.79797,0.79785,0.79797,11200000.0
2007-06-12 07:46:00,0.7978,0.7978,0.79745,0.79754,17600000.0
2007-06-12 07:47:00,0.79747,0.79763,0.79746,0.79756,16400000.0
2007-06-12 07:48:00,0.79759,0.79769,0.79756,0.79756,12800000.0
2007-06-12 07:49:00,0.79761,0.79761,0.79753,0.79753,12800000.0
2007-06-12 07:50:00,0.79743,0.79743,0.79735,0.79735,12800000.0
2007-06-12 07:51:00,0.79741,0.79751,0.79741,0.79746,11200000.0
2007-06-12 07:52:00,0.79735,0.79744,0.79732,0.79732,8000000.0
2007-06-12 07:53:00,0.79722,0.79737,0.79722,0.79722,12800000.0
2007-06-12 07:54:00,0.79712,0.79712,0.79706,0.7971,11200000.0
2007-06-12 07:55:00,0.79711,0.79711,0.79701,0.79703,11200000.0
2007-06-12 07:56:00,0.79709,0.7973,0.79709,0.7973,11200000.0
2007-06-12 07:57:00,0.79737,0.79741,0.79731,0.7974,13200000.0
2007-06-12 07:58:00,0.79737,0.7975,0.79737,0.7975,11200000.0
2007-06-12 07:59:00,0.7975,0.79754,0.79741,0.79754,17600000.0
2007-06-12 08:00:00,0.79754,0.79756,0.79744,0.79747,14400000.0
2007-06-12 08:01:00,0.79725,0.7973,0.79725,0.7973,11200000.0
2007-06-12 08:02:00,0.79753,0.79753,0.79746,0.79747,12800000.0
2007-06-12 08:03:00,0.79733,0.79743,0.79733,0.79743,12800000.0
2007-06-12 08:04:00,0.79746,0.79751,0.79746,0.79748,12800000.0
2007-06-12 08:05:00,0.79732,0.79732,0.79722,0.79725,11200000.0
2007-06-12 08:06:00,0.79725,0.79733,0.79725,0.79733,11200000.0
2007-06-12 08:07:00,0.79721,0.79724,0.79718,0.79724,9600000.0
2007-06-12 08:08:00,0.79705,0.79705,0.79695,0.79699,12800000.0
2007-06-12 08:09:00,0.79717,0.79727,0.79717,0.79726,11200000.0
2007-06-12 08:10:00,0.79723,0.7974,0.79719,0.7974,11200000.0
2007-06-12 08:11:00,0.79744,0.79745,0.79736,0.79745,16000000.0
2007-06-12 08:12:00,0.79746,0.7976,0.79746,0.79755,11200000.0
2007-06-12 08:13:00,0.79765,0.79765,0.79752,0.79764,15400000.0
2007-06-12 08:14:00,0.79763,0.79765,0.79759,0.79759,12800000.0
2007-06-12 08:15:00,0.79754,0.79754,0.79743,0.79743,12800000.0
2007-06-12 08:16:00,0.7974,0.79746,0.79734,0.79738,12800000.0
2007-06-12 08:17:00,0.79736,0.79754,0.79729,0.79743,16000000.0
2007-06-12 08:18:00,0.79753,0.79753,0.79747,0.79749,11200000.0
2007-06-12 08:19:00,0.79749,0.79749,0.79738,0.79738,4800000.0
2007-06-12 08:20:00,0.79754,0.79758,0.79745,0.79758,12800000.0
2007-06-12 08:21:00,0.79753,0.79761,0.79753,0.79754,14400000.0
2007-06-12 08:22:00,0.79748,0.79748,0.79735,0.79735,11200000.0
2007-06-12 08:23:00,0.7972,0.79729,0.7972,0.79721,12800000.0
2007-06-12 08:24:00,0.79721,0.79724,0.79716,0.79724,12800000.0
2007-06-12 08:25:00,0.7973,0.79734,0.7973,0.79734,11200000.0
2007-06-12 08:26:00,0.79747,0.79754,0.79747,0.79751,12800000.0
2007-06-12 08:27:00,0.79765,0.79765,0.79747,0.79747,16000000.0
2007-06-12 08:28:00,0.79759,0.79762,0.79752,0.79754,16000000.0
2007-06-12 08:29:00,0.79763,0.79785,0.79763,0.79784,11200000.0
2007-06-12 08:30:00,0.79809,0.79819,0.79794,0.79794,9600000.0
2007-06-12 08:31:00,0.798,0.79801,0.798,0.79801,3200000.0
2007-06-12 08:32:00,0.79805,0.7981,0.79805,0.79808,12800000.0
2007-06-12 08:33:00,0.79835,0.79869,0.79835,0.79865,17600000.0
2007-06-12 08:34:00,0.79887,0.79887,0.79876,0.79883,9600000.0
2007-06-12 08:35:00,0.79886,0.79906,0.79886,0.79892,11200000.0
2007-06-12 08:36:00,0.7989,0.7989,0.79863,0.7987,17600000.0
2007-06-12 08:37:00,0.79852,0.79856,0.79849,0.79855,9600000.0
2007-06-12 08:38:00,0.7985,0.79876,0.7985,0.79876,11200000.0
2007-06-12 08:39:00,0.79876,0.79876,0.79839,0.79841,11200000.0
2007-06-12 08:40:00,0.79833,0.79833,0.79814,0.79814,8000000.0
2007-06-12 08:41:00,0.79805,0.79807,0.79795,0.79795,12800000.0
2007-06-12 08:42:00,0.79776,0.79784,0.79772,0.79784,11200000.0
2007-06-12 08:43:00,0.79778,0.79793,0.79778,0.79784,12800000.0
2007-06-12 08:44:00,0.79775,0.79775,0.79747,0.79761,12800000.0
2007-06-12 08:45:00,0.79774,0.79777,0.79772,0.79772,16000000.0
2007-06-12 08:46:00,0.79794,0.79794,0.79761,0.79761,24000000.0
2007-06-12 08:47:00,0.79781,0.79791,0.7978,0.79783,11200000.0
2007-06-12 08:48:00,0.79779,0.7978,0.7976,0.7976,8000000.0
2007-06-12 08:49:00,0.79753,0.79753,0.79742,0.79745,12800000.0
2007-06-12 08:50:00,0.79746,0.79746,0.79734,0.79734,11200000.0
2007-06-12 08:51:00,0.79736,0.79736,0.7973,0.79731,20800000.0
2007-06-12 08:52:00,0.79729,0.79732,0.79719,0.79732,57600000.0
2007-06-12 08:53:00,0.79732,0.79732,0.79714,0.79714,54400000.0
2007-06-12 08:54:00,0.79731,0.79741,0.79731,0.79739,25600000.0
2007-06-12 08:55:00,0.7974,0.7974,0.79725,0.79725,11200000.0
2007-06-12 08:56:00,0.79716,0.79718,0.79706,0.79707,12800000.0
2007-06-12 08:57:00,0.79711,0.79714,0.79705,0.7971,12800000.0
2007-06-12 08:58:00,0.79711,0.79729,0.79701,0.79729,17600000.0
2007-06-12 08:59:00,0.79727,0.79739,0.79726,0.79739,11200000.0
2007-06-12 09:00:00,0.79726,0.79746,0.79726,0.79737,12800000.0
2007-06-12 09:01:00,0.7974,0.7974,0.79724,0.79733,11200000.0
2007-06-12 09:02:00,0.79732,0.79747,0.79732,0.79742,20800000.0
2007-06-12 09:03:00,0.79774,0.79788,0.79774,0.79785,25600000.0
2007-06-12 09:04:00,0.79794,0.79794,0.79786,0.79787,28200000.0
2007-06-12 09:05:00,0.7978,0.7978,0.79759,0.79773,11200000.0
2007-06-12 09:06:00,0.7977,0.79787,0.7977,0.79778,9600000.0
2007-06-12 09:07:00,0.79784,0.79784,0.79772,0.7978,12800000.0
2007-06-12 09:08:00,0.79761,0.79767,0.79761,0.79767,11200000.0
2007-06-12 09:09:00,0.79766,0.79766,0.79737,0.79737,25600000.0
2007-06-12 09:10:00,0.79733,0.79733,0.79719,0.79719,11200000.0
2007-06-12 09:11:00,0.79724,0.79724,0.79718,0.79718,11600000.0
2007-06-12 09:12:00,0.79705,0.79705,0.79691,0.79691,67600000.0
2007-06-12 09:13:00,0.79674,0.79674,0.79607,0.79635,12800000.0
2007-06-12 09:14:00,0.79609,0.7962,0.79598,0.79598,16000000.0
2007-06-12 09:15:00,0.79565,0.79589,0.79565,0.79589,12800000.0
2007-06-12 09:16:00,0.79589,0.79597,0.79581,0.79597,9600000.0
2007-06-12 09:17:00,0.7962,0.7962,0.79605,0.79617,16000000.0
2007-06-12 09:18:00,0.79604,0.79613,0.79604,0.79608,11200000.0
2007-06-12 09:19:00,0.79608,0.79615,0.79597,0.79613,16000000.0
2007-06-12 09:20:00,0.79606,0.79612,0.79498,0.79598,17600000.0
2007-06-12 09:21:00,0.79604,0.79607,0.796,0.79607,17600000.0
2007-06-12 09:22:00,0.79606,0.79613,0.79606,0.79613,8000000.0
2007-06-12 09:23:00,0.79614,0.79629,0.79589,0.79629,16000000.0
2007-06-12 09:24:00,0.79649,0.79672,0.79649,0.79672,37200000.0
2007-06-12 09:25:00,0.7971,0.79736,0.79703,0.79736,16000000.0
2007-06-12 09:26:00,0.7973,0.79735,0.7971,0.79735,32000000.0
2007-06-12 09:27:00,0.79779,0.79784,0.79768,0.7977,59200000.0
2007-06-12 09:28:00,0.79764,0.79764,0.79753,0.79753,11200000.0
2007-06-12 09:29:00,0.7974,0.79746,0.7973,0.79731,12800000.0
2007-06-12 09:30:00,0.79733,0.79747,0.79733,0.79747,27200000.0
2007-06-12 09:31:00,0.79759,0.79764,0.79755,0.79762,12800000.0
2007-06-12 09:32:00,0.7974,0.79746,0.7974,0.7974,45200000.0
2007-06-12 09:33:00,0.79761,0.79768,0.79761,0.79766,28800000.0
2007-06-12 09:34:00,0.79777,0.79802,0.79766,0.79802,14400000.0
2007-06-12 09:35:00,0.79796,0.79796,0.79774,0.79774,3200000.0
2007-06-12 09:36:00,0.79776,0.79795,0.79756,0.79794,17000000.0
2007-06-12 09:37:00,0.7979,0.79798,0.79782,0.79797,17600000.0
2007-06-12 09:38:00,0.79819,0.79822,0.79811,0.79811,30400000.0
2007-06-12 09:39:00,0.79801,0.79814,0.79801,0.79808,80000000.0
2007-06-12 09:40:00,0.79801,0.79814,0.79801,0.79814,12800000.0
2007-06-12 09:41:00,0.79808,0.79813,0.79806,0.79811,51600000.0
2007-06-12 09:42:00,0.79813,0.79823,0.79811,0.79815,67600000.0
2007-06-12 09:43:00,0.79813,0.79813,0.79799,0.79807,85200000.0
2007-06-12 09:44:00,0.79807,0.79826,0.79807,0.79826,30400000.0
2007-06-12 09:45:00,0.7982,0.79835,0.7982,0.79828,28800000.0
2007-06-12 09:46:00,0.79844,0.79846,0.7982,0.7982,11200000.0
2007-06-12 09:47:00,0.7981,0.79813,0.79803,0.79809,16000000.0
2007-06-12 09:48:00,0.79812,0.79814,0.79807,0.79814,35200000.0
2007-06-12 09:49:00,0.79817,0.79817,0.7981,0.7981,9600000.0
2007-06-12 09:50:00,0.79809,0.79809,0.79796,0.79797,51200000.0
2007-06-12 09:51:00,0.79783,0.79792,0.79771,0.79771,105600000.0
2007-06-12 09:52:00,0.79787,0.79795,0.79785,0.79785,57600000.0
2007-06-12 09:53:00,0.79818,0.79821,0.79812,0.79819,57600000.0
2007-06-12 09:54:00,0.79828,0.7983,0.79822,0.79828,56000000.0
2007-06-12 09:55:00,0.79845,0.79876,0.79845,0.79875,17600000.0
2007-06-12 09:56:00,0.79852,0.7986,0.7985,0.7986,59200000.0
2007-06-12 09:57:00,0.79857,0.79868,0.79856,0.79866,48000000.0
2007-06-12 09:58:00,0.7987,0.7987,0.79861,0.79861,44800000.0
2007-06-12 09:59:00,0.79858,0.79863,0.79848,0.79848,64000000.0
2007-06-12 10:00:00,0.79861,0.79873,0.7986,0.79871,81600000.0
2007-06-12 10:01:00,0.79872,0.79877,0.7986,0.7986,72800000.0
2007-06-12 10:02:00,0.79869,0.7988,0.79869,0.79873,56000000.0
2007-06-12 10:03:00,0.79862,0.79874,0.79862,0.79874,40000000.0
2007-06-12 10:04:00,0.79869,0.79891,0.79869,0.79878,36800000.0
2007-06-12 10:05:00,0.79881,0.79881,0.79864,0.79864,51200000.0
2007-06-12 10:06:00,0.79879,0.79903,0.79862,0.79894,48000000.0
2007-06-12 10:07:00,0.79916,0.79928,0.79914,0.79928,11200000.0
2007-06-12 10:08:00,0.79916,0.79916,0.79886,0.7989,11200000.0
2007-06-12 10:09:00,0.79886,0.79886,0.79874,0.79878,80000000.0
2007-06-12 10:10:00,0.79875,0.79886,0.79874,0.79877,60800000.0
2007-06-12 10:11:00,0.79859,0.79863,0.79853,0.79855,59200000.0
2007-06-12 10:12:00,0.79856,0.79867,0.79856,0.79866,75200000.0
2007-06-12 10:13:00,0.79873,0.79885,0.79873,0.79883,57600000.0
2007-06-12 10:14:00,0.79876,0.79879,0.79869,0.79875,12800000.0
2007-06-12 10:15:00,0.79883,0.79883,0.79868,0.7987,22400000.0
2007-06-12 10:16:00,0.79859,0.79865,0.79855,0.79864,28800000.0
2007-06-12 10:17:00,0.79862,0.79868,0.79861,0.79863,48000000.0
2007-06-12 10:18:00,0.79859,0.79869,0.79859,0.79864,11200000.0
2007-06-12 10:19:00,0.79855,0.7986,0.79855,0.79857,9600000.0
2007-06-12 10:20:00,0.79877,0.79899,0.79877,0.79899,56000000.0
2007-06-12 10:21:00,0.79902,0.79903,0.79889,0.79892,56000000.0
2007-06-12 10:22:00,0.79905,0.79905,0.79896,0.79898,57600000.0
2007-06-12 10:23:00,0.79895,0.79898,0.79885,0.79898,75200000.0
2007-06-12 10:24:00,0.79905,0.79924,0.79905,0.79919,26600000.0
2007-06-12 10:25:00,0.79901,0.79901,0.79888,0.79899,63200000.0
2007-06-12 10:26:00,0.79882,0.79882,0.7985,0.7985,8000000.0
2007-06-12 10:27:00,0.79844,0.79844,0.79827,0.79842,54400000.0
2007-06-12 10:28:00,0.7984,0.79863,0.7984,0.79863,16000000.0
2007-06-12 10:29:00,0.79856,0.79856,0.79847,0.79847,60800000.0
2007-06-12 10:30:00,0.79843,0.79843,0.79837,0.79841,40000000.0
2007-06-12 10:31:00,0.79823,0.79827,0.798,0.798,35200000.0
2007-06-12 10:32:00,0.79795,0.79799,0.79795,0.79799,11200000.0
2007-06-12 10:33:00,0.79793,0.79798,0.79785,0.79797,22400000.0
2007-06-12 10:34:00,0.79811,0.79837,0.79811,0.79827,28800000.0
2007-06-12 10:35:00,0.79832,0.79835,0.79819,0.79829,17600000.0
2007-06-12 10:36:00,0.79823,0.79827,0.79803,0.79827,30800000.0
2007-06-12 10:37:00,0.79846,0.79874,0.79846,0.79858,16000000.0
2007-06-12 10:38:00,0.79869,0.7987,0.79859,0.79859,11200000.0
2007-06-12 10:39:00,0.79843,0.79844,0.79837,0.79837,23400000.0
2007-06-12 10:40:00,0.79833,0.79833,0.79826,0.79826,35200000.0
2007-06-12 10:41:00,0.79817,0.79819,0.79808,0.79812,35200000.0
2007-06-12 10:42:00,0.79782,0.79792,0.79782,0.79786,12800000.0
2007-06-12 10:43:00,0.79847,0.79849,0.79841,0.79842,14400000.0
2007-06-12 10:44:00,0.79785,0.79819,0.79785,0.79809,38400000.0
2007-06-12 10:45:00,0.79822,0.79845,0.79822,0.79845,40000000.0
2007-06-12 10:46:00,0.79847,0.79847,0.79837,0.79841,24000000.0
2007-06-12 10:47:00,0.7984,0.79844,0.79834,0.79844,49600000.0
2007-06-12 10:48:00,0.79846,0.79848,0.79837,0.79837,56000000.0
2007-06-12 10:49:00,0.79839,0.79866,0.79839,0.79866,11200000.0
2007-06-12 10:50:00,0.79865,0.79865,0.79853,0.79853,12800000.0
2007-06-12 10:51:00,0.79858,0.79858,0.79843,0.79847,53800000.0
2007-06-12 10:52:00,0.79856,0.79856,0.79836,0.79841,36800000.0
2007-06-12 10:53:00,0.79823,0.79823,0.79813,0.79813,8000000.0
2007-06-12 10:54:00,0.79812,0.79815,0.79801,0.79815,48000000.0
2007-06-12 10:55:00,0.79813,0.79814,0.79802,0.79803,46400000.0
2007-06-12 10:56:00,0.79799,0.7981,0.79792,0.79801,62400000.0
2007-06-12 10:57:00,0.79807,0.79815,0.79795,0.79815,43600000.0
2007-06-12 11:00:00,0.79789,0.79795,0.79777,0.79795,81600000.0
2007-06-12 11:01:00,0.79808,0.79824,0.79808,0.79818,55400000.0
2007-06-12 11:02:00,0.79808,0.7982,0.79807,0.79813,40000000.0
2007-06-12 11:03:00,0.79809,0.79814,0.79796,0.79804,14800000.0
2007-06-12 11:04:00,0.79801,0.79809,0.79796,0.79796,59200000.0
2007-06-12 11:05:00,0.79803,0.79803,0.79796,0.79797,14800000.0
2007-06-12 11:06:00,0.79751,0.79769,0.79751,0.79764,20800000.0
2007-06-12 11:07:00,0.79795,0.79795,0.79791,0.79792,38400000.0
2007-06-12 11:08:00,0.79788,0.79788,0.79781,0.79781,30400000.0
2007-06-12 11:09:00,0.79786,0.79786,0.79755,0.79755,94400000.0
2007-06-12 11:10:00,0.7974,0.7974,0.79729,0.79736,43200000.0
2007-06-12 11:11:00,0.79731,0.79731,0.79695,0.79695,58000000.0
2007-06-12 11:12:00,0.79694,0.79705,0.79677,0.79677,78400000.0
2007-06-12 11:13:00,0.79686,0.79708,0.79686,0.79697,76800000.0
2007-06-12 11:14:00,0.79673,0.79673,0.79654,0.79661,49600000.0
2007-06-12 11:15:00,0.79675,0.79675,0.79664,0.79675,49600000.0
2007-06-12 11:16:00,0.79677,0.79677,0.7966,0.79664,14400000.0
2007-06-12 11:17:00,0.79666,0.79683,0.79666,0.79682,16000000.0
2007-06-12 11:18:00,0.79673,0.79674,0.7966,0.79672,46400000.0
2007-06-12 11:19:00,0.79677,0.79712,0.79677,0.79712,12800000.0
2007-06-12 11:20:00,0.79703,0.79703,0.79687,0.79701,67200000.0
2007-06-12 11:21:00,0.79696,0.7971,0.79692,0.7971,11200000.0
2007-06-12 11:22:00,0.79685,0.79687,0.79679,0.79679,72000000.0
2007-06-12 11:23:00,0.79705,0.7971,0.79705,0.79708,11200000.0
2007-06-12 11:24:00,0.79704,0.79723,0.79704,0.79723,81600000.0
2007-06-12 11:25:00,0.79721,0.79721,0.79708,0.79709,56000000.0
2007-06-12 11:26:00,0.79675,0.79683,0.79671,0.79674,48000000.0
2007-06-12 11:27:00,0.79667,0.79667,0.79653,0.79661,40000000.0
2007-06-12 11:28:00,0.79658,0.79665,0.79655,0.79664,54400000.0
2007-06-12 11:29:00,0.79669,0.79684,0.79667,0.79684,49600000.0
2007-06-12 11:30:00,0.79676,0.79676,0.7965,0.79664,40000000.0
2007-06-12 11:31:00,0.79691,0.79697,0.79689,0.79694,11200000.0
2007-06-12 11:32:00,0.79708,0.79715,0.79705,0.79711,14400000.0
2007-06-12 11:33:00,0.79716,0.79721,0.79714,0.79721,19200000.0
2007-06-12 11:34:00,0.79716,0.79727,0.79716,0.79721,11200000.0
2007-06-12 11:35:00,0.79726,0.79729,0.79721,0.79721,59200000.0
2007-06-12 11:36:00,0.79726,0.79741,0.79726,0.79734,46400000.0
2007-06-12 11:37:00,0.79705,0.79717,0.79702,0.79717,12800000.0
2007-06-12 11:38:00,0.79739,0.79747,0.79739,0.79747,11200000.0
2007-06-12 11:39:00,0.79723,0.79723,0.79707,0.79716,12800000.0
2007-06-12 11:40:00,0.7974,0.79749,0.7974,0.79742,14400000.0
2007-06-12 11:41:00,0.79746,0.79781,0.79746,0.79781,44800000.0
2007-06-12 11:42:00,0.79774,0.7978,0.79774,0.79774,27200000.0
2007-06-12 11:43:00,0.79763,0.79771,0.79762,0.79763,35200000.0
2007-06-12 11:44:00,0.79772,0.79789,0.79766,0.79774,11200000.0
2007-06-12 11:45:00,0.7978,0.79781,0.79775,0.79775,49600000.0
2007-06-12 11:46:00,0.79774,0.79782,0.79774,0.79782,45800000.0
2007-06-12 11:47:00,0.79795,0.79801,0.79795,0.79801,22400000.0
2007-06-12 11:48:00,0.79799,0.79799,0.7979,0.79791,11200000.0
2007-06-12 11:49:00,0.79792,0.79792,0.79679,0.79782,12800000.0
2007-06-12 11:50:00,0.79781,0.79781,0.79771,0.79771,46800000.0
2007-06-12 11:51:00,0.79772,0.79789,0.79772,0.79789,43200000.0
2007-06-12 11:52:00,0.79792,0.79801,0.79792,0.79793,38400000.0
2007-06-12 11:53:00,0.79782,0.79785,0.79773,0.79774,49000000.0
2007-06-12 11:54:00,0.79764,0.79771,0.79761,0.79761,11200000.0
2007-06-12 11:55:00,0.79767,0.79767,0.79761,0.79767,53200000.0
2007-06-12 11:56:00,0.7978,0.79784,0.79777,0.79779,12800000.0
2007-06-12 11:57:00,0.79767,0.79782,0.79764,0.79782,43200000.0
2007-06-12 11:58:00,0.79778,0.79779,0.79763,0.79763,11200000.0
2007-06-12 11:59:00,0.79765,0.79772,0.79764,0.7977,45200000.0
2007-06-12 12:00:00,0.79771,0.79786,0.79771,0.79785,30400000.0
2007-06-12 12:01:00,0.79791,0.79791,0.79773,0.79781,26000000.0
2007-06-12 12:02:00,0.79778,0.79792,0.79771,0.79792,11200000.0
2007-06-12 12:03:00,0.79798,0.79798,0.79779,0.79779,41600000.0
2007-06-12 12:04:00,0.79764,0.79764,0.79749,0.79752,11200000.0
2007-06-12 12:05:00,0.79756,0.7976,0.79749,0.79758,17600000.0
2007-06-12 12:06:00,0.79735,0.79735,0.79723,0.79723,12800000.0
2007-06-12 12:08:00,0.79765,0.79779,0.79765,0.79779,51200000.0
2007-06-12 12:09:00,0.79775,0.79778,0.79762,0.79764,25600000.0
2007-06-12 12:10:00,0.79768,0.79771,0.79764,0.79771,35200000.0
2007-06-12 12:11:00,0.79773,0.79781,0.79772,0.7978,32000000.0
2007-06-12 12:12:00,0.79785,0.79786,0.79781,0.79781,28800000.0
2007-06-12 12:13:00,0.79779,0.79786,0.79779,0.79786,16000000.0
2007-06-12 12:14:00,0.79792,0.79798,0.79792,0.79798,26000000.0
2007-06-12 12:15:00,0.79763,0.79783,0.79763,0.79783,22800000.0
2007-06-12 12:16:00,0.79802,0.79815,0.79802,0.7981,49600000.0
2007-06-12 12:17:00,0.79862,0.79873,0.79859,0.79873,17600000.0
2007-06-12 12:18:00,0.798,0.79805,0.79798,0.79805,33600000.0
2007-06-12 12:19:00,0.79807,0.79808,0.79795,0.79795,14400000.0
2007-06-12 12:20:00,0.79798,0.79798,0.79786,0.79786,17600000.0
2007-06-12 12:21:00,0.7979,0.79793,0.79783,0.79785,62400000.0
2007-06-12 12:22:00,0.79786,0.79791,0.79786,0.7979,12800000.0
2007-06-12 12:23:00,0.798,0.79808,0.798,0.79806,14400000.0
2007-06-12 12:24:00,0.79811,0.79812,0.79791,0.79791,36800000.0
2007-06-12 12:25:00,0.79804,0.79804,0.79796,0.79798,11200000.0
2007-06-12 12:26:00,0.79797,0.79804,0.79797,0.79803,8000000.0
2007-06-12 12:27:00,0.79787,0.79787,0.79776,0.79783,31400000.0
2007-06-12 12:28:00,0.79789,0.79801,0.79785,0.79799,12800000.0
2007-06-12 12:29:00,0.797,0.79836,0.79696,0.79707,70800000.0
2007-06-12 12:30:00,0.79806,0.79806,0.79786,0.79786,12800000.0
2007-06-12 12:31:00,0.79786,0.79803,0.79786,0.79803,11200000.0
2007-06-12 12:32:00,0.79789,0.79789,0.79682,0.79775,17600000.0
2007-06-12 12:33:00,0.79766,0.7977,0.7974,0.7974,57600000.0
2007-06-12 12:34:00,0.79759,0.79764,0.79755,0.79755,37200000.0
2007-06-12 12:35:00,0.79753,0.79753,0.79743,0.79748,9600000.0
2007-06-12 12:36:00,0.79739,0.79746,0.79738,0.79743,64000000.0
2007-06-12 12:37:00,0.79744,0.79745,0.79736,0.79741,12800000.0
2007-06-12 12:38:00,0.79741,0.7976,0.79736,0.7976,11200000.0
2007-06-12 12:39:00,0.79698,0.79698,0.79695,0.79697,12800000.0
2007-06-12 12:40:00,0.79804,0.79811,0.79802,0.79811,17600000.0
2007-06-12 12:41:00,0.79747,0.79754,0.79746,0.79749,15400000.0
2007-06-12 12:42:00,0.7975,0.7975,0.79744,0.79744,24000000.0
2007-06-12 12:43:00,0.79736,0.79753,0.79736,0.79747,8000000.0
2007-06-12 12:44:00,0.79753,0.79753,0.79747,0.79747,17600000.0
2007-06-12 12:45:00,0.79739,0.7974,0.7973,0.7974,29200000.0
2007-06-12 12:46:00,0.7974,0.7974,0.79725,0.79733,59200000.0
2007-06-12 12:47:00,0.79733,0.79733,0.79696,0.79696,11200000.0
2007-06-12 12:48:00,0.79691,0.79697,0.79688,0.79691,14400000.0
2007-06-12 12:49:00,0.79687,0.79694,0.7968,0.7968,36200000.0
2007-06-12 12:50:00,0.79681,0.79687,0.79681,0.79681,11200000.0
2007-06-12 12:51:00,0.79687,0.79703,0.79687,0.79703,33600000.0
2007-06-12 12:52:00,0.79712,0.7972,0.79712,0.7972,11200000.0
2007-06-12 12:53:00,0.79719,0.79729,0.79713,0.79726,24000000.0
2007-06-12 12:54:00,0.79745,0.79764,0.79736,0.79764,12800000.0
2007-06-12 12:55:00,0.79774,0.79774,0.7976,0.79769,44800000.0
2007-06-12 12:56:00,0.79765,0.79767,0.79757,0.79761,11200000.0
2007-06-12 12:57:00,0.79755,0.79759,0.79746,0.79748,28800000.0
2007-06-12 12:58:00,0.79753,0.79764,0.79753,0.79757,11200000.0
2007-06-12 12:59:00,0.79749,0.79749,0.79738,0.79738,12800000.0
2007-06-12 13:00:00,0.79745,0.79752,0.7974,0.79752,12800000.0
2007-06-12 13:01:00,0.7975,0.7975,0.79724,0.79729,23400000.0
2007-06-12 13:02:00,0.79732,0.79738,0.79731,0.79733,14400000.0
2007-06-12 13:03:00,0.79732,0.79736,0.79729,0.79731,19200000.0
2007-06-12 13:04:00,0.79732,0.79732,0.79713,0.79721,17600000.0
2007-06-12 13:05:00,0.7973,0.79736,0.7973,0.79734,24000000.0
2007-06-12 13:06:00,0.79738,0.7975,0.79731,0.79743,22400000.0
2007-06-12 13:07:00,0.79704,0.79708,0.79698,0.79699,11200000.0
2007-06-12 13:08:00,0.79724,0.79727,0.79719,0.79726,30400000.0
2007-06-12 13:09:00,0.79726,0.79726,0.79712,0.79712,32000000.0
2007-06-12 13:10:00,0.79709,0.7971,0.79692,0.7971,43200000.0
2007-06-12 13:11:00,0.79715,0.79719,0.79709,0.79713,11200000.0
2007-06-12 13:12:00,0.79692,0.79722,0.79692,0.79722,16000000.0
2007-06-12 13:13:00,0.79721,0.79723,0.79708,0.79712,17600000.0
2007-06-12 13:14:00,0.79708,0.79708,0.79701,0.79701,11200000.0
2007-06-12 13:15:00,0.79682,0.79696,0.79682,0.79696,28800000.0
2007-06-12 13:16:00,0.79706,0.79706,0.79689,0.79692,24000000.0
2007-06-12 13:17:00,0.79688,0.79691,0.79667,0.79681,19200000.0
2007-06-12 13:18:00,0.79692,0.79692,0.79685,0.79686,76800000.0
2007-06-12 13:19:00,0.79689,0.79689,0.79679,0.79686,9600000.0
2007-06-12 13:20:00,0.79685,0.79697,0.79679,0.79694,38400000.0
2007-06-12 13:21:00,0.79698,0.79709,0.79696,0.79705,51200000.0
2007-06-12 13:22:00,0.79702,0.79715,0.79701,0.79701,12800000.0
2007-06-12 13:23:00,0.79708,0.79718,0.79706,0.79718,11200000.0
2007-06-12 13:24:00,0.79721,0.79738,0.79721,0.79738,30400000.0
2007-06-12 13:25:00,0.79731,0.79732,0.79724,0.79725,11200000.0
2007-06-12 13:26:00,0.79708,0.79719,0.79703,0.79703,11200000.0
2007-06-12 13:27:00,0.79724,0.79735,0.79716,0.79716,44800000.0
2007-06-12 13:28:00,0.79705,0.79705,0.7969,0.7969,12800000.0
2007-06-12 13:29:00,0.7972,0.79727,0.79716,0.79716,11200000.0
2007-06-12 13:30:00,0.7972,0.79748,0.79712,0.79748,17600000.0
2007-06-12 13:31:00,0.79739,0.79741,0.79725,0.79726,49600000.0
2007-06-12 13:32:00,0.79731,0.7974,0.79728,0.79728,36800000.0
2007-06-12 13:33:00,0.79732,0.79751,0.79723,0.79751,44800000.0
2007-06-12 13:34:00,0.79762,0.7977,0.7976,0.79763,57600000.0
2007-06-12 13:35:00,0.7973,0.79739,0.7973,0.79737,11600000.0
2007-06-12 13:36:00,0.79755,0.79767,0.79752,0.79767,43200000.0
2007-06-12 13:37:00,0.79766,0.79773,0.79764,0.79772,17600000.0
2007-06-12 13:38:00,0.79747,0.79757,0.79737,0.79737,9600000.0
2007-06-12 13:39:00,0.79741,0.79744,0.79736,0.79743,11200000.0
2007-06-12 13:40:00,0.79748,0.79754,0.79746,0.79754,12800000.0
2007-06-12 13:41:00,0.7976,0.79775,0.79758,0.79775,12800000.0
2007-06-12 13:42:00,0.79775,0.79775,0.79759,0.79759,12800000.0
2007-06-12 13:43:00,0.79775,0.79775,0.79754,0.79754,32400000.0
2007-06-12 13:44:00,0.79765,0.79771,0.79765,0.79769,17600000.0
2007-06-12 13:45:00,0.79777,0.7978,0.79773,0.79773,14400000.0
2007-06-12 13:46:00,0.79767,0.79768,0.79759,0.79766,16400000.0
2007-06-12 13:47:00,0.79767,0.79767,0.79752,0.79752,12800000.0
2007-06-12 13:48:00,0.79727,0.79727,0.7971,0.7971,11200000.0
2007-06-12 13:49:00,0.79747,0.79754,0.79745,0.7975,41000000.0
2007-06-12 13:50:00,0.79753,0.79757,0.79748,0.79755,11200000.0
2007-06-12 13:51:00,0.79766,0.79778,0.79763,0.79775,27200000.0
2007-06-12 13:52:00,0.79777,0.79785,0.7977,0.7977,11200000.0
2007-06-12 13:53:00,0.79778,0.79788,0.79775,0.79788,12800000.0
2007-06-12 13:54:00,0.79777,0.7978,0.79777,0.7978,17600000.0
2007-06-12 13:55:00,0.798,0.79815,0.798,0.79815,11200000.0
2007-06-12 13:56:00,0.79805,0.79812,0.79805,0.79811,16400000.0
2007-06-12 13:57:00,0.79807,0.79816,0.79807,0.79815,11200000.0
2007-06-12 13:58:00,0.79823,0.79847,0.79823,0.79837,46400000.0
2007-06-12 13:59:00,0.79846,0.79856,0.79846,0.79849,9600000.0
2007-06-12 14:00:00,0.79844,0.79845,0.79837,0.79845,12800000.0
2007-06-12 14:01:00,0.7984,0.7984,0.79819,0.79819,9600000.0
2007-06-12 14:02:00,0.79818,0.79834,0.79818,0.79823,16000000.0
2007-06-12 14:03:00,0.79828,0.79836,0.79826,0.79826,14400000.0
2007-06-12 14:04:00,0.79828,0.79834,0.79821,0.79821,12800000.0
2007-06-12 14:05:00,0.79803,0.79809,0.79703,0.79808,11200000.0
2007-06-12 14:06:00,0.79802,0.79808,0.79797,0.79803,32200000.0
2007-06-12 14:07:00,0.79816,0.79816,0.798,0.79807,16000000.0
2007-06-12 14:08:00,0.79812,0.79828,0.79812,0.79817,25600000.0
2007-06-12 14:09:00,0.79816,0.7982,0.79814,0.7982,12800000.0
2007-06-12 14:10:00,0.79825,0.7983,0.79818,0.7983,33600000.0
2007-06-12 14:11:00,0.79829,0.79833,0.79821,0.79821,35200000.0
2007-06-12 14:12:00,0.79824,0.79838,0.79824,0.79838,40000000.0
2007-06-12 14:13:00,0.79834,0.79834,0.79806,0.79806,14400000.0
2007-06-12 14:14:00,0.79795,0.79802,0.79791,0.79798,14400000.0
2007-06-12 14:15:00,0.79783,0.79786,0.79771,0.79779,17600000.0
2007-06-12 14:16:00,0.79785,0.79785,0.79775,0.79775,11200000.0
2007-06-12 14:17:00,0.79768,0.79784,0.79768,0.79784,14400000.0
2007-06-12 14:18:00,0.79771,0.79786,0.79771,0.79786,11200000.0
2007-06-12 14:19:00,0.79793,0.79793,0.79786,0.79791,14400000.0
2007-06-12 14:20:00,0.79782,0.79783,0.79776,0.79779,12800000.0
2007-06-12 14:21:00,0.79783,0.79789,0.79782,0.79789,12800000.0
2007-06-12 14:22:00,0.79778,0.79787,0.79765,0.79787,16000000.0
2007-06-12 14:23:00,0.79794,0.79801,0.7979,0.79797,16000000.0
2007-06-12 14:24:00,0.79779,0.79795,0.79779,0.79795,11200000.0
2007-06-12 14:25:00,0.79803,0.79806,0.79777,0.798,16000000.0
2007-06-12 14:26:00,0.79796,0.79796,0.79785,0.79785,8000000.0
2007-06-12 14:27:00,0.79792,0.79794,0.79788,0.79788,14400000.0
2007-06-12 14:28:00,0.79793,0.79797,0.79791,0.79796,14400000.0
2007-06-12 14:29:00,0.79794,0.79797,0.79789,0.79792,11200000.0
2007-06-12 14:30:00,0.79792,0.79793,0.79786,0.79786,11200000.0
2007-06-12 14:31:00,0.79796,0.798,0.79782,0.79782,12800000.0
2007-06-12 14:32:00,0.79761,0.79771,0.79752,0.79763,12800000.0
2007-06-12 14:33:00,0.79771,0.79778,0.79766,0.79766,11200000.0
2007-06-12 14:34:00,0.79751,0.79751,0.79744,0.79747,16000000.0
2007-06-12 14:35:00,0.7972,0.79732,0.79719,0.79727,12800000.0
2007-06-12 14:36:00,0.7972,0.79737,0.7972,0.79735,11200000.0
2007-06-12 14:37:00,0.79771,0.7978,0.79771,0.79771,12800000.0
2007-06-12 14:38:00,0.79753,0.7977,0.7975,0.7977,12800000.0
2007-06-12 14:39:00,0.79762,0.79775,0.79762,0.79775,12800000.0
2007-06-12 14:40:00,0.79774,0.79782,0.79774,0.79781,14400000.0
2007-06-12 14:41:00,0.79789,0.79789,0.79772,0.79784,17600000.0
2007-06-12 14:42:00,0.79779,0.79795,0.79776,0.79795,8000000.0
2007-06-12 14:43:00,0.79819,0.79826,0.79816,0.79823,17600000.0
2007-06-12 14:44:00,0.79825,0.79825,0.79809,0.79813,16000000.0
2007-06-12 14:45:00,0.79816,0.79824,0.79816,0.79823,12800000.0
2007-06-12 14:46:00,0.79819,0.79823,0.79815,0.79815,11200000.0
2007-06-12 14:47:00,0.79815,0.79815,0.79805,0.79809,11200000.0
2007-06-12 14:48:00,0.79809,0.79827,0.79802,0.79827,9600000.0
2007-06-12 14:49:00,0.79817,0.79829,0.79817,0.79819,12800000.0
2007-06-12 14:50:00,0.79824,0.79835,0.79821,0.79822,16000000.0
2007-06-12 14:51:00,0.7984,0.7984,0.79828,0.79829,16000000.0
2007-06-12 14:52:00,0.79805,0.79829,0.79805,0.79829,11200000.0
2007-06-12 14:53:00,0.79834,0.79844,0.79831,0.79837,18400000.0
2007-06-12 14:54:00,0.79835,0.79835,0.79806,0.7981,11200000.0
2007-06-12 14:55:00,0.79801,0.79811,0.79776,0.798,12800000.0
2007-06-12 14:56:00,0.7978,0.79799,0.7978,0.79792,11200000.0
2007-06-12 14:57:00,0.79786,0.79804,0.79784,0.79804,12800000.0
2007-06-12 14:58:00,0.79797,0.79805,0.79793,0.79805,12800000.0
2007-06-12 14:59:00,0.79801,0.79805,0.79791,0.79791,11200000.0
2007-06-12 15:00:00,0.798,0.79804,0.79789,0.79794,11200000.0
2007-06-12 15:01:00,0.79796,0.79838,0.79796,0.79837,17600000.0
2007-06-12 15:02:00,0.79822,0.79833,0.79813,0.79827,14400000.0
2007-06-12 15:03:00,0.79863,0.79873,0.79852,0.79852,14400000.0
2007-06-12 15:04:00,0.79859,0.79859,0.79842,0.79845,12800000.0
2007-06-12 15:05:00,0.79837,0.79842,0.79805,0.79825,18000000.0
2007-06-12 15:06:00,0.79834,0.79834,0.79821,0.79821,11200000.0
2007-06-12 15:07:00,0.79831,0.79842,0.79829,0.79842,16000000.0
2007-06-12 15:08:00,0.79844,0.79844,0.79832,0.79836,13200000.0
2007-06-12 15:09:00,0.79832,0.79832,0.79823,0.79825,8000000.0
2007-06-12 15:10:00,0.79828,0.79837,0.79823,0.79837,12800000.0
2007-06-12 15:11:00,0.79835,0.79835,0.79821,0.79821,11200000.0
2007-06-12 15:12:00,0.79816,0.79816,0.7981,0.79811,11200000.0
2007-06-12 15:13:00,0.79816,0.79816,0.79805,0.79807,17600000.0
2007-06-12 15:14:00,0.79807,0.79822,0.79798,0.79818,12800000.0
2007-06-12 15:15:00,0.79834,0.79834,0.79805,0.79822,14400000.0
2007-06-12 15:16:00,0.79815,0.79827,0.79809,0.79826,17600000.0
2007-06-12 15:17:00,0.79832,0.79841,0.79827,0.79841,11200000.0
2007-06-12 15:18:00,0.79836,0.79839,0.79823,0.79839,11200000.0
2007-06-12 15:19:00,0.79843,0.79843,0.79813,0.79814,17600000.0
2007-06-12 15:20:00,0.79828,0.79835,0.79827,0.79831,16000000.0
2007-06-12 15:21:00,0.79835,0.79835,0.79819,0.79821,16000000.0
2007-06-12 15:22:00,0.79813,0.79825,0.79813,0.79825,11200000.0
2007-06-12 15:23:00,0.79848,0.7985,0.79837,0.79837,12800000.0
2007-06-12 15:24:00,0.79827,0.79836,0.79817,0.79832,11200000.0
2007-06-12 15:25:00,0.79838,0.79838,0.79823,0.79826,14400000.0
2007-06-12 15:26:00,0.79825,0.79832,0.79822,0.79822,11200000.0
2007-06-12 15:27:00,0.7983,0.79831,0.79815,0.79818,12800000.0
2007-06-12 15:28:00,0.79821,0.79828,0.7982,0.79828,12800000.0
2007-06-12 15:29:00,0.79821,0.79823,0.79806,0.79823,11200000.0
2007-06-12 15:30:00,0.79816,0.79821,0.79799,0.79802,13200000.0
2007-06-12 15:31:00,0.79795,0.79813,0.79795,0.79802,11200000.0
2007-06-12 15:32:00,0.79826,0.79826,0.79811,0.79811,11200000.0
2007-06-12 15:33:00,0.79817,0.79817,0.79714,0.79807,12800000.0
2007-06-12 15:34:00,0.79793,0.79817,0.79793,0.79817,12800000.0
2007-06-12 15:35:00,0.79825,0.79827,0.79721,0.79826,16800000.0
2007-06-12 15:36:00,0.79814,0.79814,0.79802,0.79802,11200000.0
2007-06-12 15:37:00,0.79795,0.79795,0.79772,0.79792,16000000.0
2007-06-12 15:38:00,0.79793,0.79796,0.79783,0.79794,17600000.0
2007-06-12 15:39:00,0.79686,0.79791,0.79686,0.79791,16000000.0
2007-06-12 15:40:00,0.79808,0.79812,0.79797,0.79812,17600000.0
2007-06-12 15:41:00,0.79803,0.79808,0.79797,0.79801,17000000.0
2007-06-12 15:42:00,0.79802,0.79802,0.79788,0.79792,17600000.0
2007-06-12 15:43:00,0.79786,0.79803,0.79786,0.79803,14400000.0
2007-06-12 15:44:00,0.79796,0.79811,0.79796,0.798,16000000.0
2007-06-12 15:45:00,0.79797,0.79804,0.79791,0.79791,11200000.0
2007-06-12 15:46:00,0.79789,0.79795,0.79789,0.79789,10000000.0
2007-06-12 15:47:00,0.79788,0.79796,0.79783,0.79793,18000000.0
2007-06-12 15:48:00,0.79754,0.79764,0.79751,0.79764,16000000.0
2007-06-12 15:49:00,0.79796,0.79799,0.79789,0.7979,17600000.0
2007-06-12 15:50:00,0.79787,0.79797,0.79787,0.79795,11200000.0
2007-06-12 15:51:00,0.79794,0.79794,0.79782,0.79788,12800000.0
2007-06-12 15:52:00,0.7979,0.79795,0.79782,0.79791,12800000.0
2007-06-12 15:53:00,0.79798,0.79807,0.79795,0.79804,17600000.0
2007-06-12 15:54:00,0.79797,0.79799,0.79793,0.79793,11200000.0
2007-06-12 15:55:00,0.79789,0.79791,0.79778,0.79787,17600000.0
2007-06-12 15:56:00,0.79791,0.79798,0.79781,0.79798,16000000.0
2007-06-12 15:57:00,0.79798,0.79798,0.79778,0.79793,12800000.0
2007-06-12 15:58:00,0.79786,0.79786,0.79762,0.79778,11200000.0
2007-06-12 15:59:00,0.79769,0.79769,0.7965,0.79752,17600000.0
2007-06-12 16:00:00,0.79783,0.79811,0.79783,0.79811,11200000.0
2007-06-12 16:01:00,0.7983,0.7983,0.79819,0.79822,12800000.0
2007-06-12 16:02:00,0.79809,0.79809,0.79794,0.79799,11200000.0
2007-06-12 16:03:00,0.79803,0.79803,0.79786,0.79786,12800000.0
2007-06-12 16:04:00,0.79797,0.79817,0.79797,0.79817,11200000.0
2007-06-12 16:05:00,0.79809,0.79811,0.79796,0.79799,17600000.0
2007-06-12 16:06:00,0.79811,0.79857,0.7973,0.79857,16000000.0
2007-06-12 16:07:00,0.79849,0.7988,0.79849,0.79872,12800000.0
2007-06-12 16:08:00,0.79881,0.79882,0.7984,0.79865,11200000.0
2007-06-12 16:09:00,0.79862,0.79866,0.79862,0.79862,12800000.0
2007-06-12 16:10:00,0.79859,0.79903,0.79859,0.79903,11200000.0
2007-06-12 16:11:00,0.79901,0.7992,0.79892,0.79904,12800000.0
2007-06-12 16:12:00,0.79906,0.79906,0.79876,0.7989,12800000.0
2007-06-12 16:13:00,0.79864,0.79894,0.79864,0.7988,12800000.0
2007-06-12 16:14:00,0.79873,0.79873,0.79858,0.79858,16000000.0
2007-06-12 16:15:00,0.79856,0.79856,0.79807,0.79854,11200000.0
2007-06-12 16:16:00,0.79857,0.79867,0.79857,0.79863,11200000.0
2007-06-12 16:17:00,0.79857,0.79865,0.79856,0.79858,12800000.0
2007-06-12 16:18:00,0.79851,0.79863,0.79851,0.79863,12800000.0
2007-06-12 16:19:00,0.79869,0.79872,0.79866,0.79871,11200000.0
2007-06-12 16:20:00,0.79856,0.79864,0.7985,0.79851,12800000.0
2007-06-12 16:21:00,0.79858,0.79862,0.79846,0.79862,16000000.0
2007-06-12 16:22:00,0.79872,0.79882,0.79865,0.79867,11200000.0
2007-06-12 16:23:00,0.79862,0.79884,0.79862,0.79884,12800000.0
2007-06-12 16:24:00,0.79879,0.79879,0.7987,0.79879,14400000.0
2007-06-12 16:25:00,0.79859,0.79888,0.79859,0.79883,17600000.0
2007-06-12 16:26:00,0.79888,0.79889,0.79878,0.79888,14400000.0
2007-06-12 16:27:00,0.79902,0.79909,0.79899,0.79903,16400000.0
2007-06-12 16:28:00,0.799,0.79904,0.79896,0.79898,13200000.0
2007-06-12 16:29:00,0.79888,0.79894,0.79886,0.79892,14800000.0
2007-06-12 16:30:00,0.79898,0.7991,0.79895,0.7991,12800000.0
2007-06-12 16:31:00,0.79912,0.79921,0.79906,0.79921,11200000.0
2007-06-12 16:32:00,0.7992,0.7992,0.79904,0.7992,11600000.0
2007-06-12 16:33:00,0.7992,0.7992,0.79904,0.79904,9600000.0
2007-06-12 16:34:00,0.79895,0.79926,0.79895,0.79918,12800000.0
2007-06-12 16:35:00,0.79919,0.79934,0.79909,0.79921,12800000.0
2007-06-12 16:36:00,0.79935,0.79935,0.79905,0.79905,11200000.0
2007-06-12 16:37:00,0.7991,0.7991,0.79892,0.79892,14400000.0
2007-06-12 16:38:00,0.79886,0.79918,0.79886,0.79918,12800000.0
2007-06-12 16:39:00,0.79932,0.79949,0.79932,0.79945,8000000.0
2007-06-12 16:40:00,0.79921,0.79924,0.79911,0.79915,12800000.0
2007-06-12 16:41:00,0.79932,0.79933,0.79921,0.7993,11200000.0
2007-06-12 16:42:00,0.79935,0.79941,0.79921,0.79941,11200000.0
2007-06-12 16:43:00,0.79905,0.79944,0.79905,0.79919,17600000.0
2007-06-12 16:44:00,0.79914,0.79928,0.79906,0.79928,11200000.0
2007-06-12 16:45:00,0.79912,0.79936,0.79912,0.79919,16000000.0
2007-06-12 16:46:00,0.79926,0.79926,0.79912,0.79919,11200000.0
2007-06-12 16:47:00,0.79919,0.79919,0.79895,0.799,17600000.0
2007-06-12 16:48:00,0.79905,0.79905,0.79892,0.79892,12800000.0
2007-06-12 16:49:00,0.7988,0.79894,0.79876,0.79891,12800000.0
2007-06-12 16:50:00,0.79908,0.79911,0.79908,0.79911,12800000.0
2007-06-12 16:51:00,0.7989,0.79916,0.79882,0.79916,11200000.0
2007-06-12 16:52:00,0.79905,0.79919,0.79808,0.79919,14400000.0
2007-06-12 16:53:00,0.7992,0.79926,0.79903,0.79919,14400000.0
2007-06-12 16:54:00,0.7993,0.79956,0.7993,0.79956,12800000.0
2007-06-12 16:55:00,0.79955,0.79955,0.79932,0.79932,12800000.0
2007-06-12 16:56:00,0.79927,0.79947,0.79927,0.79947,8000000.0
2007-06-12 16:57:00,0.79929,0.79929,0.79921,0.79926,13600000.0
2007-06-12 16:58:00,0.79929,0.79929,0.79903,0.79904,16000000.0
2007-06-12 16:59:00,0.79897,0.79924,0.79892,0.79923,12800000.0
2007-06-12 17:00:00,0.79938,0.79947,0.79918,0.79947,16000000.0
2007-06-12 17:01:00,0.7995,0.7995,0.79928,0.79928,11200000.0
2007-06-12 17:02:00,0.79922,0.79922,0.79883,0.79883,17600000.0
2007-06-12 17:03:00,0.79882,0.799,0.79882,0.79897,11200000.0
2007-06-12 17:04:00,0.79905,0.79905,0.799,0.79901,11200000.0
2007-06-12 17:05:00,0.79912,0.79915,0.79906,0.79909,14400000.0
2007-06-12 17:06:00,0.7992,0.79945,0.7992,0.79945,16000000.0
2007-06-12 17:07:00,0.79942,0.79948,0.79934,0.79939,12800000.0
2007-06-12 17:08:00,0.79942,0.79948,0.79939,0.79947,11200000.0
2007-06-12 17:09:00,0.79945,0.79945,0.79931,0.79931,12800000.0
2007-06-12 17:10:00,0.79923,0.79923,0.7991,0.79914,12800000.0
2007-06-12 17:11:00,0.79949,0.79949,0.79914,0.79935,17600000.0
2007-06-12 17:12:00,0.79934,0.79948,0.79934,0.79948,14800000.0
2007-06-12 17:13:00,0.79942,0.7995,0.79942,0.7995,11200000.0
2007-06-12 17:14:00,0.79951,0.79951,0.79937,0.79948,12800000.0
2007-06-12 17:15:00,0.79922,0.79922,0.79909,0.79909,11200000.0
2007-06-12 17:16:00,0.79909,0.79909,0.799,0.79907,14400000.0
2007-06-12 17:17:00,0.79897,0.79897,0.79878,0.79878,12800000.0
2007-06-12 17:18:00,0.79883,0.79893,0.79883,0.79892,17600000.0
2007-06-12 17:19:00,0.799,0.799,0.79868,0.79881,9600000.0
2007-06-12 17:20:00,0.79896,0.79913,0.79886,0.79913,12800000.0
2007-06-12 17:21:00,0.79915,0.7992,0.79912,0.79912,11200000.0
2007-06-12 17:22:00,0.79917,0.79921,0.79911,0.79916,11200000.0
2007-06-12 17:23:00,0.79913,0.79913,0.79901,0.79908,16000000.0
2007-06-12 17:24:00,0.79876,0.7991,0.79876,0.79904,17600000.0
2007-06-12 17:25:00,0.7991,0.79925,0.79811,0.79921,17600000.0
2007-06-12 17:26:00,0.79917,0.7993,0.79883,0.7993,17600000.0
2007-06-12 17:27:00,0.79932,0.79932,0.79906,0.79925,12800000.0
2007-06-12 17:28:00,0.79927,0.79927,0.7992,0.7992,4800000.0
2007-06-12 17:29:00,0.79927,0.79942,0.79927,0.79941,11200000.0
2007-06-12 17:30:00,0.79927,0.7995,0.79927,0.79948,11200000.0
2007-06-12 17:31:00,0.79952,0.79952,0.79941,0.79948,14400000.0
2007-06-12 17:32:00,0.79952,0.79956,0.79939,0.79956,17600000.0
2007-06-12 17:33:00,0.79954,0.79954,0.79932,0.79935,12800000.0
2007-06-12 17:34:00,0.7993,0.79936,0.7993,0.79936,11200000.0
2007-06-12 17:35:00,0.79942,0.79948,0.7994,0.7994,11200000.0
2007-06-12 17:36:00,0.79937,0.7994,0.79935,0.79935,12800000.0
2007-06-12 17:37:00,0.79931,0.79934,0.79822,0.79934,12800000.0
2007-06-12 17:38:00,0.79932,0.79937,0.79925,0.79933,12800000.0
2007-06-12 17:39:00,0.79943,0.79947,0.79924,0.79947,17600000.0
2007-06-12 17:40:00,0.79943,0.79948,0.79942,0.79948,11200000.0
2007-06-12 17:41:00,0.79948,0.79948,0.79934,0.79941,11200000.0
2007-06-12 17:42:00,0.79932,0.79932,0.79909,0.79917,17600000.0
2007-06-12 17:43:00,0.79904,0.79904,0.79892,0.79897,12800000.0
2007-06-12 17:44:00,0.79913,0.7992,0.79905,0.79918,11200000.0
2007-06-12 17:45:00,0.79938,0.79957,0.79938,0.79957,12800000.0
2007-06-12 17:46:00,0.79945,0.79945,0.79904,0.7991,11200000.0
2007-06-12 17:47:00,0.79894,0.79912,0.79894,0.79912,14400000.0
2007-06-12 17:48:00,0.79902,0.79909,0.79897,0.79909,17600000.0
2007-06-12 17:49:00,0.79908,0.79922,0.79908,0.79922,12800000.0
2007-06-12 17:50:00,0.79906,0.79932,0.79906,0.79925,17600000.0
2007-06-12 17:51:00,0.79909,0.7991,0.79885,0.79885,17600000.0
2007-06-12 17:52:00,0.79898,0.79906,0.79897,0.79906,9600000.0
2007-06-12 17:53:00,0.79911,0.79926,0.79907,0.79926,11200000.0
2007-06-12 17:54:00,0.79928,0.79944,0.79928,0.79934,11200000.0
2007-06-12 17:55:00,0.79927,0.79953,0.79927,0.79951,11200000.0
2007-06-12 17:56:00,0.79953,0.79962,0.79953,0.79959,16000000.0
2007-06-12 17:57:00,0.79971,0.7998,0.79965,0.79971,16000000.0
2007-06-12 17:58:00,0.79981,0.79981,0.79958,0.79958,16000000.0
2007-06-12 17:59:00,0.79947,0.79947,0.79937,0.79937,11200000.0
2007-06-12 18:00:00,0.79923,0.79923,0.79901,0.79905,11200000.0
2007-06-12 18:01:00,0.79936,0.79941,0.7993,0.79941,11200000.0
2007-06-12 18:02:00,0.7995,0.79964,0.79943,0.79959,12800000.0
2007-06-12 18:03:00,0.79956,0.79962,0.79948,0.7996,17600000.0
2007-06-12 18:04:00,0.79959,0.79965,0.79957,0.79957,11200000.0
2007-06-12 18:05:00,0.7995,0.7995,0.79944,0.79949,10600000.0
2007-06-12 18:06:00,0.79952,0.79952,0.79939,0.79945,11200000.0
2007-06-12 18:07:00,0.79951,0.79954,0.79941,0.79941,12800000.0
2007-06-12 18:08:00,0.79952,0.79961,0.79943,0.79961,12800000.0
2007-06-12 18:09:00,0.79973,0.79973,0.79939,0.79943,12800000.0
2007-06-12 18:10:00,0.79939,0.79948,0.79939,0.79946,11200000.0
2007-06-12 18:11:00,0.79943,0.79943,0.79925,0.79927,11200000.0
2007-06-12 18:12:00,0.79946,0.7996,0.79946,0.7996,15400000.0
2007-06-12 18:13:00,0.79959,0.79962,0.7995,0.79955,17600000.0
2007-06-12 18:14:00,0.79916,0.7992,0.7991,0.7992,12200000.0
2007-06-12 18:15:00,0.79946,0.79946,0.79928,0.79937,17600000.0
2007-06-12 18:16:00,0.79942,0.79947,0.79938,0.79939,12800000.0
2007-06-12 18:17:00,0.79939,0.79944,0.79934,0.79942,14400000.0
2007-06-12 18:18:00,0.79953,0.7996,0.79851,0.79952,12800000.0
2007-06-12 18:19:00,0.7993,0.79933,0.79831,0.79924,12800000.0
2007-06-12 18:20:00,0.79953,0.79953,0.79942,0.79949,11200000.0
2007-06-12 18:21:00,0.79954,0.79956,0.79953,0.79953,11200000.0
2007-06-12 18:22:00,0.79949,0.79949,0.79925,0.79925,13200000.0
2007-06-12 18:23:00,0.79937,0.79947,0.79917,0.79944,11200000.0
2007-06-12 18:24:00,0.79944,0.79948,0.79933,0.79944,12800000.0
2007-06-12 18:25:00,0.79949,0.79949,0.79939,0.79939,12800000.0
2007-06-12 18:27:00,0.79935,0.79937,0.7993,0.7993,11600000.0
2007-06-12 18:29:00,0.79921,0.79933,0.79921,0.79933,12800000.0
2007-06-12 18:30:00,0.79925,0.79949,0.79925,0.79946,12800000.0
2007-06-12 18:31:00,0.79956,0.79981,0.79956,0.79978,12800000.0
2007-06-12 18:32:00,0.79974,0.79974,0.79949,0.79954,12800000.0
2007-06-12 18:33:00,0.79954,0.79967,0.79954,0.79967,11200000.0
2007-06-12 18:34:00,0.79985,0.80012,0.79985,0.80009,11200000.0
2007-06-12 18:35:00,0.80006,0.80007,0.79997,0.79997,11200000.0
2007-06-12 18:36:00,0.79997,0.79997,0.79984,0.79984,11200000.0
2007-06-12 18:37:00,0.79996,0.80002,0.79996,0.79998,11200000.0
2007-06-12 18:38:00,0.80006,0.80007,0.79996,0.80007,12800000.0
2007-06-12 18:39:00,0.79993,0.79994,0.79985,0.79989,11200000.0
2007-06-12 18:40:00,0.79997,0.79999,0.79992,0.79992,17600000.0
2007-06-12 18:41:00,0.79972,0.79972,0.7996,0.79971,14400000.0
2007-06-12 18:42:00,0.79981,0.7999,0.79971,0.79978,17600000.0
2007-06-12 18:43:00,0.80034,0.80039,0.80034,0.80035,9600000.0
2007-06-12 18:44:00,0.79977,0.79977,0.79866,0.79969,11200000.0
2007-06-12 18:45:00,0.79945,0.79955,0.79944,0.79955,11200000.0
2007-06-12 18:46:00,0.79965,0.79985,0.79963,0.79985,17600000.0
2007-06-12 18:47:00,0.7999,0.79992,0.79985,0.7999,11200000.0
2007-06-12 18:48:00,0.7995,0.7996,0.79947,0.79947,11200000.0
2007-06-12 18:49:00,0.7999,0.79997,0.7999,0.79994,11200000.0
2007-06-12 18:50:00,0.79995,0.79995,0.79983,0.79985,11200000.0
2007-06-12 18:51:00,0.79995,0.80006,0.79987,0.80006,11200000.0
2007-06-12 18:52:00,0.80009,0.80011,0.80001,0.80006,16000000.0
2007-06-12 18:53:00,0.79985,0.79985,0.79974,0.79978,12800000.0
2007-06-12 18:54:00,0.79998,0.80022,0.79998,0.80022,8000000.0
2007-06-12 18:55:00,0.8002,0.8002,0.80007,0.80007,11200000.0
2007-06-12 18:56:00,0.80003,0.80003,0.79992,0.79996,17600000.0
2007-06-12 18:57:00,0.79997,0.80007,0.79994,0.8,12200000.0
2007-06-12 18:58:00,0.80004,0.80008,0.8,0.80005,18000000.0
2007-06-12 18:59:00,0.80005,0.80006,0.80001,0.80004,12800000.0
2007-06-12 19:00:00,0.80004,0.80013,0.79986,0.80013,16000000.0
2007-06-12 19:01:00,0.80005,0.80019,0.79898,0.80019,8000000.0
2007-06-12 19:02:00,0.80026,0.80026,0.8,0.80019,11200000.0
2007-06-12 19:03:00,0.80014,0.80014,0.79998,0.79998,11200000.0
2007-06-12 19:04:00,0.79992,0.79992,0.79981,0.79981,16000000.0
2007-06-12 19:05:00,0.79974,0.79978,0.79971,0.79972,17600000.0
2007-06-12 19:06:00,0.79984,0.79991,0.79982,0.79982,12800000.0
2007-06-12 19:07:00,0.79986,0.79996,0.79982,0.79996,12800000.0
2007-06-12 19:08:00,0.80002,0.80012,0.79907,0.8,12800000.0
2007-06-12 19:09:00,0.79974,0.79974,0.79959,0.79961,11200000.0
2007-06-12 19:10:00,0.79997,0.79997,0.79982,0.79992,17600000.0
2007-06-12 19:11:00,0.79987,0.79987,0.79978,0.79979,12800000.0
2007-06-12 19:12:00,0.79986,0.79986,0.79969,0.79971,11600000.0
2007-06-12 19:13:00,0.79959,0.79973,0.79959,0.79959,17600000.0
2007-06-12 19:14:00,0.79968,0.79972,0.79959,0.79959,11200000.0
2007-06-12 19:15:00,0.79964,0.79971,0.79964,0.7997,14400000.0
2007-06-12 19:16:00,0.7997,0.7997,0.79955,0.79965,17600000.0
2007-06-12 19:17:00,0.79972,0.79978,0.7997,0.79978,11200000.0
2007-06-12 19:18:00,0.79951,0.7996,0.79943,0.79948,11200000.0
2007-06-12 19:19:00,0.79986,0.7999,0.79984,0.79984,12800000.0
2007-06-12 19:20:00,0.79981,0.79981,0.79973,0.79977,12800000.0
2007-06-12 19:21:00,0.7997,0.79971,0.79965,0.79968,11200000.0
2007-06-12 19:22:00,0.7997,0.79971,0.79964,0.79966,12800000.0
2007-06-12 19:23:00,0.79966,0.79973,0.79966,0.79973,12800000.0
2007-06-12 19:24:00,0.79974,0.79975,0.79961,0.79961,14400000.0
2007-06-12 19:25:00,0.79959,0.79966,0.79956,0.79956,12800000.0
2007-06-12 19:26:00,0.79952,0.79962,0.79951,0.79962,16000000.0
2007-06-12 19:27:00,0.79921,0.79929,0.79918,0.79918,11200000.0
2007-06-12 19:28:00,0.79934,0.79937,0.7993,0.7993,14400000.0
2007-06-12 19:29:00,0.7996,0.7996,0.79942,0.79951,14400000.0
2007-06-12 19:30:00,0.79944,0.79951,0.79944,0.79944,11200000.0
2007-06-12 19:31:00,0.79917,0.79925,0.79909,0.79925,12800000.0
2007-06-12 19:32:00,0.79944,0.79951,0.79944,0.79947,11200000.0
2007-06-12 19:33:00,0.79943,0.79946,0.79936,0.79936,12800000.0
2007-06-12 19:34:00,0.79931,0.79934,0.79928,0.79934,12800000.0
2007-06-12 19:35:00,0.79907,0.79907,0.79798,0.79898,12800000.0
2007-06-12 19:36:00,0.79936,0.79943,0.79934,0.79943,17600000.0
2007-06-12 19:38:00,0.79901,0.79914,0.79897,0.79914,13200000.0
2007-06-12 19:39:00,0.79945,0.79953,0.7993,0.79953,16000000.0
2007-06-12 19:40:00,0.79961,0.79967,0.79959,0.79967,12800000.0
2007-06-12 19:41:00,0.7993,0.79944,0.79925,0.79944,14400000.0
2007-06-12 19:42:00,0.79961,0.79961,0.79953,0.79957,11200000.0
2007-06-12 19:43:00,0.79953,0.79954,0.79944,0.79951,12800000.0
2007-06-12 19:44:00,0.79936,0.7994,0.79929,0.79938,12800000.0
2007-06-12 19:45:00,0.79895,0.799,0.79892,0.79898,12800000.0
2007-06-12 19:46:00,0.7994,0.79947,0.79939,0.79945,12800000.0
2007-06-12 19:47:00,0.79947,0.79952,0.79945,0.79945,12800000.0
2007-06-12 19:48:00,0.79948,0.79964,0.79937,0.79964,12800000.0
2007-06-12 19:49:00,0.79975,0.79984,0.79973,0.79979,11200000.0
2007-06-12 19:50:00,0.79975,0.79976,0.79972,0.79976,8000000.0
2007-06-12 19:51:00,0.79961,0.79969,0.79961,0.79969,12800000.0
2007-06-12 19:52:00,0.79967,0.7998,0.79965,0.7998,15400000.0
2007-06-12 19:53:00,0.79979,0.79979,0.79962,0.79968,11200000.0
2007-06-12 19:54:00,0.79973,0.79979,0.79969,0.79973,12800000.0
2007-06-12 19:55:00,0.7994,0.79954,0.7994,0.79945,17600000.0
2007-06-12 19:56:00,0.79981,0.79999,0.79981,0.79994,12800000.0
2007-06-12 19:57:00,0.79994,0.79994,0.79983,0.79983,12800000.0
2007-06-12 19:58:00,0.79979,0.79984,0.79973,0.7998,14400000.0
2007-06-12 19:59:00,0.79964,0.79977,0.79962,0.79966,16000000.0
2007-06-12 20:00:00,0.79974,0.79974,0.79958,0.79961,12800000.0
2007-06-12 20:01:00,0.79959,0.79965,0.79954,0.79954,11200000.0
2007-06-12 20:02:00,0.79953,0.79964,0.79949,0.79963,12800000.0
2007-06-12 20:03:00,0.79965,0.79965,0.79956,0.79959,11200000.0
2007-06-12 20:04:00,0.79962,0.79973,0.79962,0.79967,12800000.0
2007-06-12 20:05:00,0.79942,0.79953,0.79938,0.79942,14400000.0
2007-06-12 20:06:00,0.79965,0.79972,0.79965,0.79968,8000000.0
2007-06-12 20:07:00,0.79964,0.79966,0.79954,0.79958,11200000.0
2007-06-12 20:08:00,0.79958,0.79966,0.79857,0.79958,16000000.0
2007-06-12 20:09:00,0.79951,0.79955,0.79947,0.79951,17600000.0
2007-06-12 20:10:00,0.79949,0.79959,0.79948,0.79956,16000000.0
2007-06-12 20:11:00,0.79954,0.79966,0.79954,0.79966,16000000.0
2007-06-12 20:12:00,0.79943,0.79943,0.79919,0.79928,12800000.0
2007-06-12 20:13:00,0.79966,0.79966,0.79952,0.79952,9600000.0
2007-06-12 20:14:00,0.79945,0.79948,0.79944,0.79944,8000000.0
2007-06-12 20:15:00,0.79947,0.79948,0.79944,0.79944,8000000.0
2007-06-12 20:17:00,0.79941,0.79941,0.79928,0.79935,11200000.0
2007-06-12 20:18:00,0.79919,0.79925,0.79902,0.79902,16000000.0
2007-06-12 20:19:00,0.7995,0.7995,0.79941,0.79947,11200000.0
2007-06-12 20:20:00,0.79927,0.79927,0.79915,0.79915,17600000.0
2007-06-12 20:21:00,0.7995,0.79956,0.79944,0.79956,12800000.0
2007-06-12 20:22:00,0.79934,0.79934,0.79923,0.79923,4800000.0
2007-06-12 20:23:00,0.79919,0.79927,0.79919,0.79927,12800000.0
2007-06-12 20:24:00,0.79934,0.79935,0.79926,0.79927,11200000.0
2007-06-12 20:25:00,0.79887,0.79888,0.79885,0.79888,12800000.0
2007-06-12 20:26:00,0.79905,0.79905,0.79891,0.79905,11200000.0
2007-06-12 20:27:00,0.79933,0.79933,0.79928,0.79928,9600000.0
2007-06-12 20:28:00,0.79924,0.79929,0.79924,0.79929,9600000.0
2007-06-12 20:29:00,0.79935,0.79941,0.79929,0.79941,12800000.0
2007-06-12 20:30:00,0.79935,0.7995,0.79836,0.79943,11200000.0
2007-06-12 20:31:00,0.79958,0.79958,0.79946,0.79946,12800000.0
2007-06-12 20:32:00,0.79949,0.79949,0.79944,0.79944,12800000.0
2007-06-12 20:33:00,0.79942,0.79951,0.79942,0.79951,8000000.0
2007-06-12 20:34:00,0.79949,0.79949,0.79944,0.79944,3200000.0
2007-06-12 20:35:00,0.79941,0.79941,0.79931,0.79931,16000000.0
2007-06-12 20:36:00,0.79944,0.79946,0.79942,0.79942,8400000.0
2007-06-12 20:37:00,0.79943,0.79943,0.79932,0.79932,9600000.0
2007-06-12 20:38:00,0.79933,0.79945,0.79933,0.79936,8000000.0
2007-06-12 20:39:00,0.79942,0.79948,0.79942,0.79946,9600000.0
2007-06-12 20:40:00,0.79945,0.7996,0.79945,0.7996,12800000.0
2007-06-12 20:41:00,0.79927,0.79932,0.79915,0.79931,11200000.0
2007-06-12 20:42:00,0.7995,0.79958,0.79946,0.79947,12800000.0
2007-06-12 20:43:00,0.79934,0.7996,0.79934,0.7996,9600000.0
2007-06-12 20:44:00,0.79964,0.79965,0.79953,0.79953,12800000.0
2007-06-12 20:45:00,0.79954,0.79965,0.79954,0.79963,12800000.0
2007-06-12 20:46:00,0.79969,0.79976,0.79965,0.79973,16000000.0
2007-06-12 20:47:00,0.79975,0.79975,0.79962,0.79962,11200000.0
2007-06-12 20:48:00,0.79962,0.79989,0.79962,0.79989,12800000.0
2007-06-12 20:49:00,0.79995,0.79999,0.79992,0.79992,9600000.0
2007-06-12 20:50:00,0.79974,0.79978,0.7996,0.79977,17600000.0
2007-06-12 20:51:00,0.79992,0.79992,0.7998,0.79983,8000000.0
2007-06-12 20:52:00,0.79995,0.79995,0.7998,0.79989,16000000.0
2007-06-12 20:53:00,0.79973,0.79979,0.79969,0.79969,12800000.0
2007-06-12 20:54:00,0.79986,0.80002,0.79986,0.80002,3200000.0
2007-06-12 20:55:00,0.8001,0.80012,0.80002,0.80012,9600000.0
2007-06-12 20:56:00,0.80002,0.80002,0.79991,0.79991,11200000.0
2007-06-12 20:57:00,0.79988,0.80016,0.79988,0.80016,12800000.0
2007-06-12 20:58:00,0.8,0.8,0.79991,0.79991,6400000.0
2007-06-12 20:59:00,0.79984,0.79985,0.7998,0.79985,11200000.0
2007-06-12 21:00:00,0.79997,0.80015,0.79997,0.80015,12800000.0
2007-06-12 21:01:00,0.80003,0.80006,0.80003,0.80006,4800000.0
2007-06-12 21:02:00,0.80005,0.80005,0.79993,0.80005,12800000.0
2007-06-12 21:03:00,0.80002,0.80026,0.80002,0.80026,11200000.0
2007-06-12 21:04:00,0.80015,0.80027,0.80015,0.80024,12800000.0
2007-06-12 21:05:00,0.80035,0.80037,0.80027,0.80027,8000000.0
2007-06-12 21:06:00,0.80039,0.8004,0.80033,0.80039,11200000.0
2007-06-12 21:07:00,0.80059,0.80062,0.80048,0.80053,11200000.0
2007-06-12 21:08:00,0.80053,0.80068,0.80053,0.80068,11200000.0
2007-06-12 21:09:00,0.8006,0.80065,0.80053,0.80054,17600000.0
2007-06-12 21:10:00,0.80035,0.80035,0.80035,0.80035,4800000.0
2007-06-12 21:11:00,0.80029,0.8003,0.8002,0.8002,11200000.0
2007-06-12 21:12:00,0.80048,0.80091,0.79952,0.79952,12800000.0
2007-06-12 21:13:00,0.80036,0.80042,0.80036,0.80036,8000000.0
2007-06-12 21:14:00,0.8005,0.80059,0.80046,0.80053,11200000.0
2007-06-12 21:15:00,0.80072,0.80072,0.80039,0.80039,16000000.0
2007-06-12 21:16:00,0.80042,0.80052,0.80041,0.80048,12800000.0
2007-06-12 21:17:00,0.80046,0.80054,0.80046,0.80054,4800000.0
2007-06-12 21:18:00,0.80062,0.8008,0.80053,0.8008,14400000.0
2007-06-12 21:19:00,0.80087,0.80087,0.80075,0.80082,11200000.0
2007-06-12 21:20:00,0.80071,0.80084,0.80071,0.80084,12800000.0
2007-06-12 21:21:00,0.80093,0.80093,0.80071,0.80089,12800000.0
2007-06-12 21:22:00,0.80083,0.80084,0.80071,0.80084,9600000.0
2007-06-12 21:23:00,0.80089,0.80089,0.80078,0.80089,12800000.0
2007-06-12 21:24:00,0.8009,0.80095,0.80081,0.80094,17600000.0
2007-06-12 21:25:00,0.80079,0.80085,0.80079,0.80079,6400000.0
2007-06-12 21:26:00,0.80095,0.80095,0.80056,0.80056,11200000.0
2007-06-12 21:27:00,0.80074,0.80082,0.8007,0.80082,11200000.0
2007-06-12 21:28:00,0.80084,0.80084,0.80068,0.8007,12800000.0
2007-06-12 21:29:00,0.80078,0.80084,0.80072,0.80084,11200000.0
2007-06-12 21:30:00,0.80043,0.8005,0.80036,0.80036,12800000.0
2007-06-12 21:31:00,0.80069,0.80069,0.80049,0.8006,17600000.0
2007-06-12 21:32:00,0.80063,0.8007,0.8006,0.8007,9600000.0
2007-06-12 21:33:00,0.80082,0.80082,0.80075,0.80075,12800000.0
2007-06-12 21:34:00,0.8004,0.8004,0.80033,0.8004,9600000.0
2007-06-12 21:35:00,0.80131,0.80131,0.80117,0.80124,12800000.0
2007-06-12 21:36:00,0.80064,0.8008,0.80064,0.8008,17600000.0
2007-06-12 21:37:00,0.80067,0.80082,0.80067,0.80074,8000000.0
2007-06-12 21:38:00,0.80095,0.80095,0.80083,0.80083,9600000.0
2007-06-12 21:39:00,0.8006,0.8006,0.80033,0.80033,8000000.0
2007-06-12 21:40:00,0.80021,0.80033,0.80021,0.80031,11200000.0
2007-06-12 21:41:00,0.80002,0.80011,0.80002,0.80005,8000000.0
2007-06-12 21:42:00,0.79987,0.79988,0.79987,0.79988,3200000.0
2007-06-12 21:43:00,0.80035,0.80052,0.80035,0.80052,9600000.0
2007-06-12 21:44:00,0.80012,0.80027,0.80012,0.80027,11200000.0
2007-06-12 21:45:00,0.80035,0.80035,0.80003,0.80003,9600000.0
2007-06-12 21:46:00,0.80004,0.80011,0.8,0.80004,12800000.0
2007-06-12 21:47:00,0.80005,0.8001,0.80004,0.80008,14400000.0
2007-06-12 21:48:00,0.79993,0.79999,0.79991,0.79999,12800000.0
2007-06-12 21:49:00,0.80014,0.80022,0.80012,0.80022,6400000.0
2007-06-12 21:50:00,0.80031,0.80034,0.80023,0.80023,8000000.0
2007-06-12 21:51:00,0.80034,0.8004,0.8003,0.80037,12800000.0
2007-06-12 21:52:00,0.80032,0.80044,0.80032,0.80044,4800000.0
2007-06-12 21:53:00,0.80029,0.80045,0.80029,0.80045,6400000.0
2007-06-12 21:54:00,0.80042,0.80052,0.80042,0.80052,9600000.0
2007-06-12 21:55:00,0.80028,0.80028,0.80021,0.80022,6400000.0
2007-06-12 21:56:00,0.80043,0.80054,0.8004,0.8004,12800000.0
2007-06-12 21:57:00,0.80036,0.80048,0.80036,0.80048,11200000.0
2007-06-12 21:58:00,0.8005,0.80051,0.80048,0.80048,4800000.0
2007-06-12 21:59:00,0.80045,0.80046,0.80036,0.80041,16000000.0
2007-06-12 22:00:00,0.80043,0.80044,0.80034,0.80042,9600000.0
2007-06-12 22:01:00,0.80039,0.80044,0.80038,0.80044,12800000.0
2007-06-12 22:02:00,0.80045,0.80049,0.80045,0.80045,11200000.0
2007-06-12 22:03:00,0.80047,0.80054,0.80046,0.80052,17600000.0
2007-06-12 22:04:00,0.80052,0.80052,0.80039,0.80039,12800000.0
2007-06-12 22:05:00,0.80041,0.80046,0.80041,0.80044,11200000.0
2007-06-12 22:06:00,0.8006,0.8006,0.80048,0.80048,6400000.0
2007-06-12 22:07:00,0.80043,0.80055,0.80043,0.80054,6400000.0
2007-06-12 22:08:00,0.80083,0.80097,0.80083,0.80097,11200000.0
2007-06-12 22:09:00,0.80085,0.80085,0.80073,0.80073,3200000.0
2007-06-12 22:10:00,0.80051,0.80052,0.80051,0.80052,3200000.0
2007-06-12 22:11:00,0.80045,0.8005,0.80044,0.80049,12800000.0
2007-06-12 22:12:00,0.80055,0.80057,0.80043,0.8005,18000000.0
2007-06-12 22:13:00,0.80052,0.80075,0.80052,0.80069,17600000.0
2007-06-12 22:14:00,0.80043,0.80049,0.80043,0.80047,11200000.0
2007-06-12 22:15:00,0.80041,0.80059,0.80041,0.80059,4800000.0
2007-06-12 22:16:00,0.8004,0.8004,0.80024,0.80033,11200000.0
2007-06-12 22:17:00,0.80044,0.80046,0.8004,0.8004,12800000.0
2007-06-12 22:18:00,0.80044,0.80054,0.80036,0.80036,12800000.0
2007-06-12 22:19:00,0.80035,0.80064,0.80033,0.80064,14400000.0
2007-06-12 22:20:00,0.8006,0.80063,0.80049,0.80051,17600000.0
2007-06-12 22:21:00,0.80061,0.80065,0.80059,0.80064,12800000.0
2007-06-12 22:22:00,0.80061,0.80061,0.80049,0.80049,6400000.0
2007-06-12 22:23:00,0.8004,0.80041,0.8003,0.80041,9600000.0
2007-06-12 22:24:00,0.80009,0.80009,0.79998,0.80005,9600000.0
2007-06-12 22:25:00,0.80031,0.80031,0.79913,0.80004,9600000.0
2007-06-12 22:26:00,0.79981,0.80003,0.79973,0.80003,16000000.0
2007-06-12 22:27:00,0.80003,0.80003,0.79998,0.80001,11200000.0
2007-06-12 22:28:00,0.79904,0.80013,0.79904,0.79999,9600000.0
2007-06-12 22:29:00,0.79978,0.79992,0.7995,0.79984,11200000.0
2007-06-12 22:30:00,0.79985,0.79994,0.79985,0.79987,11200000.0
2007-06-12 22:31:00,0.79966,0.79972,0.79932,0.79932,12800000.0
2007-06-12 22:32:00,0.79933,0.79933,0.79913,0.79917,12800000.0
2007-06-12 22:33:00,0.79917,0.79929,0.79917,0.79921,16000000.0
2007-06-12 22:34:00,0.79916,0.79925,0.79916,0.7992,8000000.0
2007-06-12 22:35:00,0.79922,0.79928,0.79914,0.79926,17600000.0
2007-06-12 22:36:00,0.79921,0.79921,0.79905,0.79905,8000000.0
2007-06-12 22:37:00,0.79897,0.79899,0.79892,0.79899,11200000.0
2007-06-12 22:38:00,0.79895,0.79895,0.79888,0.7989,11200000.0
2007-06-12 22:39:00,0.79893,0.799,0.79893,0.79898,11200000.0
2007-06-12 22:40:00,0.79894,0.79894,0.79892,0.79894,4800000.0
2007-06-12 22:41:00,0.79893,0.79896,0.79885,0.79896,11200000.0
2007-06-12 22:42:00,0.799,0.79912,0.799,0.79912,3200000.0
2007-06-12 22:43:00,0.79924,0.79929,0.79915,0.79922,16000000.0
2007-06-12 22:44:00,0.79907,0.7991,0.79905,0.79905,11200000.0
2007-06-12 22:45:00,0.79895,0.79909,0.79893,0.799,11200000.0
2007-06-12 22:46:00,0.79919,0.79919,0.79896,0.79918,9600000.0
2007-06-12 22:47:00,0.79905,0.79908,0.79886,0.79908,12800000.0
2007-06-12 22:48:00,0.79905,0.79915,0.79903,0.79905,12800000.0
2007-06-12 22:49:00,0.79909,0.79924,0.79909,0.79924,11600000.0
2007-06-12 22:50:00,0.79927,0.79929,0.7992,0.79924,16000000.0
2007-06-12 22:51:00,0.79936,0.79939,0.79929,0.79929,12800000.0
2007-06-12 22:52:00,0.79924,0.79934,0.79924,0.79934,11200000.0
2007-06-12 22:53:00,0.79937,0.7994,0.79936,0.79936,11200000.0
2007-06-12 22:54:00,0.79942,0.79942,0.79915,0.79915,11200000.0
2007-06-12 22:55:00,0.79925,0.79927,0.79911,0.79911,9600000.0
2007-06-12 22:56:00,0.79894,0.79894,0.79878,0.79885,12800000.0
2007-06-12 22:57:00,0.79884,0.79884,0.79881,0.79881,3200000.0
2007-06-12 22:58:00,0.79864,0.79868,0.79859,0.79864,17600000.0
2007-06-12 22:59:00,0.79879,0.79894,0.79879,0.79892,11200000.0
2007-06-12 23:00:00,0.79896,0.79906,0.79893,0.79905,12800000.0
2007-06-12 23:01:00,0.79901,0.79908,0.79898,0.79907,11200000.0
2007-06-12 23:02:00,0.79906,0.79906,0.79881,0.79881,11200000.0
2007-06-12 23:03:00,0.79879,0.79893,0.79879,0.79893,6400000.0
2007-06-12 23:04:00,0.799,0.7991,0.79897,0.7991,11200000.0
2007-06-12 23:05:00,0.79906,0.79907,0.79873,0.79873,17600000.0
2007-06-12 23:06:00,0.79884,0.79884,0.79872,0.79881,11200000.0
2007-06-12 23:07:00,0.79876,0.79889,0.79875,0.79876,14400000.0
2007-06-12 23:08:00,0.7989,0.79914,0.7989,0.79909,8000000.0
2007-06-12 23:09:00,0.79913,0.79922,0.79913,0.79916,8000000.0
2007-06-12 23:10:00,0.79916,0.7993,0.79916,0.7993,17600000.0
2007-06-12 23:11:00,0.7991,0.7991,0.79903,0.79905,16000000.0
2007-06-12 23:12:00,0.79906,0.79916,0.79902,0.79902,14400000.0
2007-06-12 23:13:00,0.79917,0.79923,0.79914,0.79923,14400000.0
2007-06-12 23:14:00,0.80003,0.80003,0.79996,0.79997,8000000.0
2007-06-12 23:15:00,0.79912,0.79922,0.79912,0.79922,12800000.0
2007-06-12 23:16:00,0.79918,0.79918,0.79909,0.79913,17600000.0
2007-06-12 23:17:00,0.799,0.79905,0.79895,0.79901,11200000.0
2007-06-12 23:18:00,0.79893,0.79895,0.79872,0.79882,17600000.0
2007-06-12 23:20:00,0.79883,0.79894,0.79879,0.79894,6400000.0
2007-06-12 23:21:00,0.79891,0.79891,0.79879,0.79879,14400000.0
2007-06-12 23:22:00,0.79877,0.79885,0.79877,0.79885,6400000.0
2007-06-12 23:23:00,0.7988,0.7988,0.79873,0.7988,14400000.0
2007-06-12 23:24:00,0.79877,0.79881,0.79871,0.79876,16000000.0
2007-06-12 23:25:00,0.79866,0.79866,0.79856,0.79856,3200000.0
2007-06-12 23:26:00,0.79854,0.79854,0.79853,0.79853,4800000.0
2007-06-12 23:27:00,0.79849,0.79855,0.79844,0.79844,13200000.0
2007-06-12 23:28:00,0.79849,0.79858,0.79847,0.79858,9600000.0
2007-06-12 23:29:00,0.79857,0.79857,0.79845,0.79845,6400000.0
2007-06-12 23:30:00,0.79841,0.79843,0.79832,0.79832,17600000.0
2007-06-12 23:31:00,0.79838,0.7984,0.79835,0.7984,12800000.0
2007-06-12 23:32:00,0.79854,0.79871,0.79851,0.79871,11200000.0
2007-06-12 23:33:00,0.79891,0.79905,0.7989,0.79899,16000000.0
2007-06-12 23:34:00,0.79891,0.79907,0.79891,0.79907,9600000.0
2007-06-12 23:35:00,0.79907,0.79918,0.79903,0.79918,9600000.0
2007-06-12 23:36:00,0.7991,0.79917,0.7981,0.79917,14400000.0
2007-06-12 23:37:00,0.79921,0.79921,0.79904,0.79913,16000000.0
2007-06-12 23:38:00,0.79904,0.79904,0.79897,0.79897,4800000.0
2007-06-12 23:39:00,0.79897,0.79901,0.79897,0.79899,12800000.0
2007-06-12 23:40:00,0.79923,0.79942,0.79923,0.79937,8000000.0
2007-06-12 23:41:00,0.79924,0.79924,0.79888,0.79888,11200000.0
2007-06-12 23:42:00,0.79859,0.79864,0.7985,0.7985,17600000.0
2007-06-12 23:43:00,0.79847,0.79847,0.79808,0.79822,14400000.0
2007-06-12 23:44:00,0.79853,0.79866,0.79848,0.79866,17600000.0
2007-06-12 23:45:00,0.79855,0.79855,0.79838,0.79847,11200000.0
2007-06-12 23:46:00,0.79843,0.79849,0.79839,0.79849,11200000.0
2007-06-12 23:47:00,0.79854,0.79854,0.79839,0.79839,11200000.0
2007-06-12 23:48:00,0.79846,0.79853,0.79846,0.79846,12800000.0
2007-06-12 23:49:00,0.79835,0.79835,0.79821,0.79823,8000000.0
2007-06-12 23:50:00,0.79785,0.798,0.79785,0.79797,16000000.0
2007-06-12 23:51:00,0.79821,0.79828,0.79811,0.79824,9600000.0
2007-06-12 23:53:00,0.79828,0.79828,0.79795,0.79814,10000000.0
2007-06-12 23:54:00,0.79825,0.7983,0.79815,0.79815,11200000.0
2007-06-12 23:55:00,0.79807,0.79827,0.79807,0.79826,12800000.0
2007-06-12 23:56:00,0.79807,0.79808,0.79777,0.798,11200000.0
2007-06-12 23:57:00,0.79823,0.79829,0.79818,0.79829,17600000.0
2007-06-12 23:58:00,0.79807,0.79825,0.79807,0.7982,12800000.0
2007-06-12 23:59:00,0.79825,0.79825,0.79822,0.79823,4800000.0
2007-06-13 00:00:00,0.79812,0.79817,0.79807,0.79807,16000000.0
2007-06-13 00:01:00,0.79768,0.79788,0.79768,0.79784,17600000.0
2007-06-13 00:02:00,0.79814,0.79821,0.79814,0.79819,9600000.0
2007-06-13 00:03:00,0.79807,0.79809,0.798,0.79805,17600000.0
2007-06-13 00:04:00,0.79814,0.79821,0.7981,0.7981,9600000.0
2007-06-13 00:05:00,0.79813,0.79817,0.79812,0.79814,6400000.0
2007-06-13 00:06:00,0.79815,0.79815,0.79804,0.79804,14400000.0
2007-06-13 00:07:00,0.79815,0.79815,0.79802,0.79802,16000000.0
2007-06-13 00:08:00,0.79812,0.7982,0.7981,0.7982,12800000.0
2007-06-13 00:09:00,0.79815,0.79821,0.79716,0.79821,16000000.0
2007-06-13 00:10:00,0.79849,0.79851,0.7984,0.7984,8000000.0
2007-06-13 00:11:00,0.79846,0.79853,0.79838,0.79853,7400000.0
2007-06-13 00:12:00,0.79787,0.79787,0.79785,0.79785,12800000.0
2007-06-13 00:13:00,0.7992,0.7992,0.79914,0.79914,12800000.0
2007-06-13 00:14:00,0.79838,0.7984,0.79835,0.79837,9600000.0
2007-06-13 00:15:00,0.79855,0.79855,0.79843,0.79848,11200000.0
2007-06-13 00:16:00,0.79825,0.79826,0.7982,0.79826,9600000.0
2007-06-13 00:17:00,0.79848,0.79854,0.79848,0.79854,6400000.0
2007-06-13 00:18:00,0.79862,0.79866,0.79862,0.79866,4800000.0
2007-06-13 00:19:00,0.79862,0.79862,0.79855,0.79856,11200000.0
2007-06-13 00:20:00,0.79854,0.79857,0.79844,0.79856,11200000.0
2007-06-13 00:21:00,0.79863,0.79864,0.79857,0.79864,16000000.0
2007-06-13 00:22:00,0.79825,0.79828,0.79825,0.79827,6400000.0
2007-06-13 00:23:00,0.79859,0.7986,0.79848,0.79854,6400000.0
2007-06-13 00:24:00,0.79808,0.7981,0.79805,0.7981,11200000.0
2007-06-13 00:25:00,0.79841,0.79841,0.79811,0.79811,6400000.0
2007-06-13 00:26:00,0.79818,0.79825,0.79818,0.79825,6400000.0
2007-06-13 00:27:00,0.79825,0.79884,0.79748,0.79748,11200000.0
2007-06-13 00:28:00,0.79839,0.79839,0.79838,0.79838,3200000.0
2007-06-13 00:29:00,0.79812,0.79816,0.7981,0.79816,11200000.0
2007-06-13 00:30:00,0.79825,0.79831,0.79811,0.79811,12800000.0
2007-06-13 00:31:00,0.7981,0.79813,0.79804,0.79804,12800000.0
2007-06-13 00:32:00,0.79811,0.79811,0.79805,0.79805,6400000.0
2007-06-13 00:33:00,0.79804,0.79816,0.79799,0.79799,16000000.0
2007-06-13 00:34:00,0.79779,0.798,0.79779,0.798,11200000.0
2007-06-13 00:35:00,0.79795,0.79797,0.79789,0.79789,8000000.0
2007-06-13 00:36:00,0.79787,0.79787,0.79769,0.79769,8000000.0
2007-06-13 00:37:00,0.79783,0.7979,0.79783,0.79784,11200000.0
2007-06-13 00:38:00,0.79766,0.79779,0.79758,0.79779,14400000.0
2007-06-13 00:39:00,0.79774,0.79778,0.7976,0.79778,11200000.0
2007-06-13 00:40:00,0.79779,0.79779,0.79765,0.79779,11200000.0
2007-06-13 00:41:00,0.79782,0.79782,0.79768,0.79772,12800000.0
2007-06-13 00:42:00,0.79787,0.7979,0.79774,0.79774,9600000.0
2007-06-13 00:43:00,0.79779,0.79787,0.79772,0.79787,12800000.0
2007-06-13 00:44:00,0.79782,0.79789,0.79782,0.79789,9600000.0
2007-06-13 00:45:00,0.79776,0.79793,0.79776,0.79783,17600000.0
2007-06-13 00:46:00,0.79792,0.798,0.7979,0.79794,9600000.0
2007-06-13 00:47:00,0.79767,0.79794,0.79767,0.79794,14400000.0
2007-06-13 00:48:00,0.79792,0.79799,0.79791,0.79797,12800000.0
2007-06-13 00:49:00,0.79804,0.7982,0.79804,0.7982,8000000.0
2007-06-13 00:50:00,0.79823,0.79832,0.79821,0.79832,8000000.0
2007-06-13 00:51:00,0.79837,0.79842,0.79822,0.79842,16000000.0
2007-06-13 00:52:00,0.79837,0.79838,0.79829,0.79829,11200000.0
2007-06-13 00:54:00,0.7981,0.7981,0.79802,0.79807,12800000.0
2007-06-13 00:55:00,0.79827,0.7983,0.79823,0.79823,4800000.0
2007-06-13 00:57:00,0.79829,0.79829,0.79819,0.79819,11200000.0
2007-06-13 00:58:00,0.79832,0.79832,0.79821,0.79823,17600000.0
2007-06-13 00:59:00,0.79786,0.79795,0.79774,0.79774,14400000.0
2007-06-13 01:00:00,0.79822,0.79822,0.79796,0.79796,11200000.0
2007-06-13 01:01:00,0.79793,0.79799,0.79793,0.79795,8000000.0
2007-06-13 01:02:00,0.79801,0.79842,0.79801,0.79842,12800000.0
2007-06-13 01:03:00,0.79825,0.79841,0.7982,0.7982,16000000.0
2007-06-13 01:04:00,0.79817,0.79818,0.79811,0.79814,11200000.0
2007-06-13 01:05:00,0.79803,0.79809,0.79803,0.79809,16000000.0
2007-06-13 01:06:00,0.79795,0.79795,0.79786,0.79787,11200000.0
2007-06-13 01:07:00,0.79793,0.79804,0.79793,0.79794,16000000.0
2007-06-13 01:08:00,0.79786,0.79792,0.79782,0.79792,12800000.0
2007-06-13 01:09:00,0.79748,0.79748,0.79738,0.79742,8000000.0
2007-06-13 01:10:00,0.79794,0.79794,0.79784,0.7979,12800000.0
2007-06-13 01:11:00,0.79789,0.79802,0.79789,0.79802,17600000.0
2007-06-13 01:12:00,0.79747,0.79748,0.79747,0.79748,3200000.0
2007-06-13 01:13:00,0.79806,0.79812,0.79798,0.79812,9600000.0
2007-06-13 01:14:00,0.79817,0.79824,0.79817,0.79824,12800000.0
2007-06-13 01:15:00,0.79846,0.7986,0.79846,0.7986,11200000.0
2007-06-13 01:16:00,0.79848,0.79854,0.79839,0.79854,14400000.0
2007-06-13 01:17:00,0.79849,0.7986,0.79849,0.79855,11200000.0
2007-06-13 01:18:00,0.79782,0.79896,0.79782,0.79876,11200000.0
2007-06-13 01:19:00,0.79843,0.79853,0.79843,0.79853,6400000.0
2007-06-13 01:20:00,0.79851,0.79851,0.79839,0.79839,4800000.0
2007-06-13 01:21:00,0.7985,0.79857,0.7985,0.79857,4800000.0
2007-06-13 01:22:00,0.79859,0.79869,0.79859,0.79869,11200000.0
2007-06-13 01:23:00,0.79875,0.79875,0.79856,0.79856,12800000.0
2007-06-13 01:24:00,0.79864,0.79864,0.79858,0.79858,4800000.0
2007-06-13 01:25:00,0.79845,0.79851,0.7984,0.7984,11200000.0
2007-06-13 01:26:00,0.79897,0.79902,0.79897,0.799,12800000.0
2007-06-13 01:27:00,0.79826,0.79837,0.7982,0.79828,14400000.0
2007-06-13 01:28:00,0.79811,0.79811,0.79802,0.79802,6400000.0
2007-06-13 01:29:00,0.79807,0.79822,0.79804,0.79822,12800000.0
2007-06-13 01:30:00,0.79817,0.79832,0.79717,0.79832,11200000.0
2007-06-13 01:31:00,0.79832,0.79832,0.79826,0.79832,8000000.0
2007-06-13 01:32:00,0.79843,0.79844,0.79835,0.79841,17600000.0
2007-06-13 01:33:00,0.7984,0.7984,0.79829,0.79839,8000000.0
2007-06-13 01:34:00,0.79825,0.79825,0.79719,0.7982,8000000.0
2007-06-13 01:36:00,0.79844,0.79844,0.79834,0.79837,11200000.0
2007-06-13 01:37:00,0.79822,0.79825,0.79813,0.79813,10000000.0
2007-06-13 01:38:00,0.79814,0.7983,0.79814,0.7983,12800000.0
2007-06-13 01:39:00,0.79768,0.7977,0.79762,0.79762,12800000.0
2007-06-13 01:40:00,0.79829,0.79829,0.79795,0.79795,12800000.0
2007-06-13 01:41:00,0.7979,0.7979,0.7978,0.7978,11200000.0
2007-06-13 01:42:00,0.79804,0.79813,0.79802,0.79805,12800000.0
2007-06-13 01:43:00,0.79826,0.79831,0.79826,0.7983,6400000.0
2007-06-13 01:44:00,0.7981,0.7982,0.79809,0.79813,11200000.0
2007-06-13 01:45:00,0.79839,0.79846,0.79831,0.79846,11200000.0
2007-06-13 01:46:00,0.79837,0.79846,0.79835,0.79844,16000000.0
2007-06-13 01:48:00,0.79847,0.79853,0.79842,0.79847,12800000.0
2007-06-13 01:49:00,0.79886,0.79892,0.79877,0.79891,11200000.0
2007-06-13 01:50:00,0.79846,0.79853,0.79846,0.79848,12800000.0
2007-06-13 01:51:00,0.7985,0.79852,0.79837,0.79842,17600000.0
2007-06-13 01:52:00,0.79842,0.79853,0.79842,0.79851,11200000.0
2007-06-13 01:53:00,0.79851,0.79851,0.79835,0.79835,11200000.0
2007-06-13 01:54:00,0.79836,0.79845,0.79833,0.79845,13200000.0
2007-06-13 01:55:00,0.7984,0.79849,0.79839,0.79849,11200000.0
2007-06-13 01:56:00,0.79842,0.79842,0.79832,0.7984,9600000.0
2007-06-13 01:57:00,0.79834,0.79851,0.79834,0.79851,12800000.0
2007-06-13 01:58:00,0.79855,0.79856,0.79748,0.79851,17600000.0
2007-06-13 01:59:00,0.79837,0.79844,0.79837,0.79844,9600000.0
2007-06-13 02:00:00,0.79843,0.79844,0.79834,0.79834,8000000.0
2007-06-13 02:01:00,0.79829,0.79834,0.79829,0.79834,11200000.0
2007-06-13 02:03:00,0.7983,0.7983,0.79815,0.79815,9600000.0
2007-06-13 02:04:00,0.79807,0.79807,0.79807,0.79807,3200000.0
2007-06-13 02:05:00,0.79791,0.79802,0.79771,0.79771,11200000.0
2007-06-13 02:06:00,0.79791,0.79805,0.79791,0.79805,8000000.0
2007-06-13 02:07:00,0.7981,0.79817,0.7981,0.79814,9600000.0
2007-06-13 02:08:00,0.79815,0.79815,0.79803,0.79807,9600000.0
2007-06-13 02:09:00,0.798,0.79806,0.79798,0.79806,12800000.0
2007-06-13 02:10:00,0.79828,0.79839,0.79828,0.79829,11200000.0
2007-06-13 02:11:00,0.79826,0.79828,0.79817,0.79828,11200000.0
2007-06-13 02:12:00,0.79799,0.79799,0.79779,0.79793,11200000.0
2007-06-13 02:13:00,0.79822,0.79834,0.79801,0.79834,12800000.0
2007-06-13 02:14:00,0.79831,0.79845,0.7983,0.79839,14400000.0
2007-06-13 02:15:00,0.79839,0.79839,0.79831,0.79831,11200000.0
2007-06-13 02:16:00,0.79832,0.79834,0.79817,0.79817,9600000.0
2007-06-13 02:17:00,0.79826,0.79833,0.79826,0.79833,12800000.0
2007-06-13 02:18:00,0.79841,0.79858,0.79838,0.79858,11200000.0
2007-06-13 02:19:00,0.79861,0.79861,0.79852,0.79852,11200000.0
2007-06-13 02:20:00,0.7983,0.79836,0.79798,0.79827,16000000.0
2007-06-13 02:21:00,0.79807,0.79813,0.79804,0.79809,12800000.0
2007-06-13 02:22:00,0.79811,0.7982,0.79807,0.79813,14400000.0
2007-06-13 02:23:00,0.79811,0.79811,0.798,0.798,11200000.0
2007-06-13 02:24:00,0.79795,0.798,0.79783,0.798,14400000.0
2007-06-13 02:25:00,0.7979,0.798,0.79784,0.798,11200000.0
2007-06-13 02:26:00,0.79805,0.79814,0.798,0.79814,11200000.0
2007-06-13 02:27:00,0.79758,0.7976,0.7975,0.79758,8000000.0
2007-06-13 02:28:00,0.79811,0.79813,0.79803,0.79806,12800000.0
2007-06-13 02:29:00,0.79809,0.79815,0.79805,0.79815,11200000.0
2007-06-13 02:30:00,0.7982,0.79841,0.7982,0.79841,17600000.0
2007-06-13 02:31:00,0.79821,0.79836,0.79821,0.79836,9000000.0
2007-06-13 02:32:00,0.79831,0.79864,0.79831,0.79864,14400000.0
2007-06-13 02:33:00,0.79864,0.79864,0.79856,0.79857,12800000.0
2007-06-13 02:34:00,0.79864,0.79873,0.79862,0.79873,11200000.0
2007-06-13 02:35:00,0.79868,0.79868,0.79852,0.79862,8400000.0
2007-06-13 02:36:00,0.7985,0.79851,0.79846,0.79848,9600000.0
2007-06-13 02:37:00,0.79845,0.79853,0.79845,0.79853,8000000.0
2007-06-13 02:38:00,0.79839,0.79852,0.79839,0.7984,12800000.0
2007-06-13 02:39:00,0.79851,0.79874,0.79851,0.79874,11200000.0
2007-06-13 02:40:00,0.79866,0.79868,0.79864,0.79868,11200000.0
2007-06-13 02:41:00,0.79859,0.79859,0.7983,0.79857,16000000.0
2007-06-13 02:42:00,0.79871,0.79875,0.79871,0.79871,12800000.0
2007-06-13 02:43:00,0.79864,0.79864,0.7985,0.79856,14400000.0
2007-06-13 02:44:00,0.79864,0.7987,0.79864,0.7987,16000000.0
2007-06-13 02:45:00,0.79857,0.79857,0.79852,0.79853,11200000.0
2007-06-13 02:46:00,0.79845,0.79845,0.79822,0.79829,12800000.0
2007-06-13 02:47:00,0.79828,0.79863,0.79828,0.79863,16000000.0
2007-06-13 02:48:00,0.79867,0.79868,0.79861,0.79864,12800000.0
2007-06-13 02:49:00,0.79845,0.79845,0.79839,0.79843,9600000.0
2007-06-13 02:50:00,0.79856,0.79856,0.79845,0.79849,17600000.0
2007-06-13 02:51:00,0.79872,0.79884,0.79872,0.79884,11200000.0
2007-06-13 02:52:00,0.79886,0.79896,0.79886,0.79896,3200000.0
2007-06-13 02:53:00,0.79898,0.79908,0.79897,0.79908,12800000.0
2007-06-13 02:54:00,0.7993,0.79936,0.7993,0.7993,17600000.0
2007-06-13 02:55:00,0.79927,0.79937,0.79927,0.79936,11200000.0
2007-06-13 02:56:00,0.79941,0.79941,0.79935,0.79937,17600000.0
2007-06-13 02:57:00,0.79936,0.79936,0.79922,0.79926,12800000.0
2007-06-13 02:58:00,0.79937,0.79944,0.79927,0.79927,12800000.0
2007-06-13 02:59:00,0.79939,0.79946,0.79937,0.7994,12800000.0
2007-06-13 03:00:00,0.79939,0.79955,0.79939,0.79955,8000000.0
2007-06-13 03:01:00,0.79955,0.79955,0.79947,0.79949,8000000.0
2007-06-13 03:02:00,0.79947,0.79947,0.79929,0.79929,11200000.0
2007-06-13 03:03:00,0.79926,0.79943,0.79917,0.79943,14400000.0
2007-06-13 03:04:00,0.79936,0.79946,0.7993,0.79946,9600000.0
2007-06-13 03:05:00,0.79944,0.7995,0.79935,0.79935,11200000.0
2007-06-13 03:06:00,0.79898,0.79904,0.79881,0.79904,9600000.0
2007-06-13 03:07:00,0.79947,0.79947,0.7994,0.7994,11200000.0
2007-06-13 03:08:00,0.79942,0.79946,0.79941,0.79946,11200000.0
2007-06-13 03:09:00,0.79943,0.79943,0.79926,0.79932,6400000.0
2007-06-13 03:10:00,0.79917,0.79931,0.79917,0.79929,12800000.0
2007-06-13 03:11:00,0.79901,0.79901,0.79885,0.79888,11200000.0
2007-06-13 03:12:00,0.7993,0.79939,0.7993,0.79939,9600000.0
2007-06-13 03:13:00,0.79951,0.79951,0.79948,0.79949,11200000.0
2007-06-13 03:14:00,0.79938,0.7994,0.79914,0.7994,14400000.0
2007-06-13 03:15:00,0.79939,0.79944,0.79932,0.79937,11200000.0
2007-06-13 03:16:00,0.79944,0.79949,0.79944,0.79948,7400000.0
2007-06-13 03:17:00,0.79925,0.79925,0.7992,0.7992,11200000.0
2007-06-13 03:18:00,0.7993,0.79935,0.79927,0.79929,12800000.0
2007-06-13 03:19:00,0.7995,0.7995,0.79937,0.79938,6400000.0
2007-06-13 03:20:00,0.79933,0.7995,0.79933,0.79943,17600000.0
2007-06-13 03:21:00,0.79921,0.79928,0.79901,0.79928,16000000.0
2007-06-13 03:22:00,0.7995,0.79962,0.79947,0.79954,11200000.0
2007-06-13 03:23:00,0.79968,0.79971,0.79968,0.79971,3200000.0
2007-06-13 03:24:00,0.79982,0.80006,0.79982,0.80006,6400000.0
2007-06-13 03:25:00,0.79992,0.80011,0.79977,0.80011,11200000.0
2007-06-13 03:26:00,0.80028,0.80039,0.80012,0.80012,9600000.0
2007-06-13 03:27:00,0.80005,0.8001,0.80005,0.80009,11200000.0
2007-06-13 03:28:00,0.79984,0.79992,0.79976,0.79976,9600000.0
2007-06-13 03:29:00,0.79988,0.79993,0.79973,0.79973,11200000.0
2007-06-13 03:30:00,0.79991,0.79991,0.79986,0.79986,6400000.0
2007-06-13 03:31:00,0.79988,0.79988,0.79988,0.79988,3200000.0
2007-06-13 03:32:00,0.79999,0.80001,0.79995,0.79997,13200000.0
2007-06-13 03:33:00,0.79993,0.80023,0.79989,0.80023,12800000.0
2007-06-13 03:34:00,0.79987,0.79997,0.79987,0.79996,6400000.0
2007-06-13 03:35:00,0.80038,0.80038,0.80023,0.80038,16000000.0
2007-06-13 03:36:00,0.80047,0.80047,0.80024,0.80024,16000000.0
2007-06-13 03:37:00,0.80039,0.80051,0.80032,0.80032,11200000.0
2007-06-13 03:38:00,0.80023,0.80023,0.80011,0.80011,11200000.0
2007-06-13 03:39:00,0.80006,0.80006,0.79998,0.80001,9600000.0
2007-06-13 03:40:00,0.80002,0.80012,0.79996,0.79996,14400000.0
2007-06-13 03:41:00,0.79985,0.79985,0.79976,0.79977,8000000.0
2007-06-13 03:42:00,0.79992,0.79997,0.7999,0.79994,9600000.0
2007-06-13 03:43:00,0.7999,0.79995,0.79985,0.79994,8000000.0
2007-06-13 03:44:00,0.79997,0.79997,0.79987,0.79993,12800000.0
2007-06-13 03:45:00,0.79984,0.79992,0.79984,0.79992,4800000.0
2007-06-13 03:46:00,0.80006,0.80006,0.79988,0.79988,6400000.0
2007-06-13 03:47:00,0.79994,0.79994,0.79983,0.79984,11200000.0
2007-06-13 03:48:00,0.79986,0.79988,0.79978,0.79986,8400000.0
2007-06-13 03:49:00,0.79988,0.79988,0.7998,0.7998,6400000.0
2007-06-13 03:50:00,0.79986,0.79993,0.79986,0.79992,12800000.0
2007-06-13 03:51:00,0.79986,0.79986,0.79982,0.79982,4800000.0
2007-06-13 03:52:00,0.80003,0.80003,0.79887,0.79983,11200000.0
2007-06-13 03:53:00,0.79984,0.79994,0.79976,0.79994,11200000.0
2007-06-13 03:54:00,0.79994,0.79994,0.79988,0.79988,11200000.0
2007-06-13 03:55:00,0.79996,0.79996,0.79987,0.79992,17600000.0
2007-06-13 03:56:00,0.79954,0.79991,0.79947,0.79987,13800000.0
2007-06-13 03:57:00,0.79993,0.80013,0.79984,0.80013,11200000.0
2007-06-13 03:58:00,0.80002,0.80018,0.80002,0.80018,12800000.0
2007-06-13 03:59:00,0.80015,0.80022,0.80002,0.80022,12800000.0
2007-06-13 04:00:00,0.80018,0.80018,0.80002,0.80002,12800000.0
2007-06-13 04:01:00,0.7999,0.79993,0.7999,0.79993,3200000.0
2007-06-13 04:02:00,0.80009,0.80041,0.80009,0.80041,11200000.0
2007-06-13 04:03:00,0.80031,0.80078,0.80031,0.80078,9600000.0
2007-06-13 04:04:00,0.80074,0.80074,0.80061,0.80061,11200000.0
2007-06-13 04:05:00,0.8007,0.80079,0.8007,0.80076,8000000.0
2007-06-13 04:06:00,0.80074,0.80074,0.80066,0.80074,16000000.0
2007-06-13 04:07:00,0.80064,0.80064,0.80047,0.80047,8400000.0
2007-06-13 04:08:00,0.80051,0.80053,0.8004,0.80053,12800000.0
2007-06-13 04:09:00,0.80036,0.80036,0.80028,0.80028,3200000.0
2007-06-13 04:10:00,0.79987,0.79987,0.79981,0.79981,3200000.0
2007-06-13 04:11:00,0.79973,0.79973,0.79954,0.79962,16400000.0
2007-06-13 04:12:00,0.79957,0.79977,0.79957,0.79971,10600000.0
2007-06-13 04:13:00,0.79992,0.79998,0.79992,0.79998,3200000.0
2007-06-13 04:14:00,0.79996,0.79999,0.79984,0.79999,12800000.0
2007-06-13 04:15:00,0.7994,0.7994,0.79933,0.79933,16000000.0
2007-06-13 04:16:00,0.80002,0.80021,0.80002,0.80021,8000000.0
2007-06-13 04:17:00,0.80018,0.80029,0.80018,0.80022,11200000.0
2007-06-13 04:18:00,0.80024,0.80039,0.80024,0.80039,17600000.0
2007-06-13 04:19:00,0.80034,0.80034,0.80021,0.80032,10600000.0
2007-06-13 04:20:00,0.80022,0.80029,0.80019,0.80029,9600000.0
2007-06-13 04:21:00,0.79998,0.79998,0.79981,0.79988,12800000.0
2007-06-13 04:22:00,0.8003,0.8003,0.80013,0.80013,12800000.0
2007-06-13 04:23:00,0.80022,0.8003,0.80022,0.8003,8000000.0
2007-06-13 04:24:00,0.8003,0.8003,0.79921,0.80004,12800000.0
2007-06-13 04:25:00,0.79996,0.80011,0.79996,0.80011,12800000.0
2007-06-13 04:26:00,0.80015,0.80033,0.80015,0.80033,6400000.0
2007-06-13 04:27:00,0.80034,0.80034,0.80025,0.80031,12800000.0
2007-06-13 04:28:00,0.8004,0.8005,0.8004,0.80043,12800000.0
2007-06-13 04:29:00,0.8004,0.80047,0.80033,0.80044,36800000.0
2007-06-13 04:30:00,0.80055,0.80063,0.80051,0.80061,12800000.0
2007-06-13 04:31:00,0.80051,0.80056,0.80044,0.80044,16000000.0
2007-06-13 04:32:00,0.80008,0.80018,0.80005,0.80018,16000000.0
2007-06-13 04:33:00,0.8004,0.8004,0.80025,0.80026,8000000.0
2007-06-13 04:34:00,0.80026,0.80035,0.80022,0.80035,11200000.0
2007-06-13 04:35:00,0.80008,0.80008,0.8,0.80005,9600000.0
2007-06-13 04:36:00,0.80038,0.80038,0.80025,0.80025,9600000.0
2007-06-13 04:37:00,0.8004,0.80046,0.80035,0.80035,12800000.0
2007-06-13 04:38:00,0.80045,0.80045,0.80041,0.80045,10000000.0
2007-06-13 04:39:00,0.80045,0.80045,0.80028,0.80028,11200000.0
2007-06-13 04:40:00,0.8002,0.80038,0.8002,0.80038,6400000.0
2007-06-13 04:41:00,0.80041,0.8005,0.80041,0.80044,11200000.0
2007-06-13 04:42:00,0.80047,0.80054,0.80047,0.80051,12800000.0
2007-06-13 04:43:00,0.80055,0.80055,0.80047,0.80054,12800000.0
2007-06-13 04:44:00,0.80053,0.80055,0.80047,0.80047,13200000.0
2007-06-13 04:45:00,0.80062,0.80086,0.80062,0.80086,8400000.0
2007-06-13 04:46:00,0.80092,0.801,0.80092,0.80097,12800000.0
2007-06-13 04:47:00,0.80083,0.80083,0.80082,0.80082,3200000.0
2007-06-13 04:48:00,0.80085,0.80085,0.8008,0.8008,12800000.0
2007-06-13 04:49:00,0.80074,0.80076,0.80069,0.80069,12800000.0
2007-06-13 04:50:00,0.80081,0.8009,0.80075,0.80077,12800000.0
2007-06-13 04:51:00,0.80068,0.80075,0.80064,0.80067,16000000.0
2007-06-13 04:52:00,0.80073,0.80079,0.80053,0.80053,4800000.0
2007-06-13 04:53:00,0.80082,0.80083,0.80077,0.80078,14400000.0
2007-06-13 04:54:00,0.80076,0.80077,0.80058,0.80077,12800000.0
2007-06-13 04:55:00,0.80076,0.80085,0.80065,0.80083,17600000.0
2007-06-13 04:56:00,0.80087,0.80112,0.8008,0.80112,11200000.0
2007-06-13 04:57:00,0.80119,0.80124,0.80119,0.80121,12800000.0
2007-06-13 04:58:00,0.8011,0.80125,0.80109,0.80125,12800000.0
2007-06-13 04:59:00,0.80114,0.80114,0.80106,0.80108,11200000.0
2007-06-13 05:00:00,0.80095,0.80095,0.80087,0.80095,11200000.0
2007-06-13 05:01:00,0.80084,0.80084,0.80075,0.8008,8000000.0
2007-06-13 05:02:00,0.80074,0.80083,0.80074,0.80083,4800000.0
2007-06-13 05:03:00,0.80083,0.80097,0.80079,0.80093,11200000.0
2007-06-13 05:04:00,0.80059,0.80069,0.80059,0.80061,12800000.0
2007-06-13 05:05:00,0.8008,0.80081,0.80061,0.80061,11200000.0
2007-06-13 05:06:00,0.80046,0.80046,0.80039,0.80039,5800000.0
2007-06-13 05:07:00,0.8007,0.80076,0.80064,0.8007,12800000.0
2007-06-13 05:08:00,0.80077,0.80094,0.80075,0.80094,11200000.0
2007-06-13 05:09:00,0.80093,0.801,0.80082,0.801,12800000.0
2007-06-13 05:10:00,0.801,0.801,0.80081,0.80081,14400000.0
2007-06-13 05:11:00,0.80078,0.80082,0.8007,0.80072,11200000.0
2007-06-13 05:12:00,0.80057,0.8006,0.80052,0.80058,12800000.0
2007-06-13 05:13:00,0.80076,0.8008,0.80075,0.80079,16000000.0
2007-06-13 05:14:00,0.80081,0.80081,0.8007,0.8007,12800000.0
2007-06-13 05:15:00,0.80073,0.80073,0.80048,0.80048,11200000.0
2007-06-13 05:16:00,0.80069,0.80083,0.80069,0.80083,12800000.0
2007-06-13 05:17:00,0.80089,0.80101,0.80089,0.80101,11200000.0
2007-06-13 05:18:00,0.80102,0.80102,0.80085,0.80085,12800000.0
2007-06-13 05:19:00,0.801,0.80101,0.801,0.80101,3200000.0
2007-06-13 05:21:00,0.80057,0.80057,0.80055,0.80057,11200000.0
2007-06-13 05:24:00,0.80057,0.80075,0.80056,0.80075,11200000.0
2007-06-13 05:25:00,0.80105,0.80105,0.80094,0.80095,7400000.0
2007-06-13 05:26:00,0.80071,0.80077,0.80063,0.80077,11200000.0
2007-06-13 05:27:00,0.80091,0.80091,0.80081,0.80081,8000000.0
2007-06-13 05:28:00,0.8008,0.8008,0.8007,0.80074,12800000.0
2007-06-13 05:29:00,0.80063,0.80072,0.80063,0.80072,4800000.0
2007-06-13 05:30:00,0.80035,0.80035,0.80035,0.80035,1600000.0
2007-06-13 05:31:00,0.80078,0.80088,0.80078,0.80088,4800000.0
2007-06-13 05:32:00,0.80099,0.80102,0.80091,0.80102,6400000.0
2007-06-13 05:33:00,0.80106,0.80113,0.80106,0.80113,3200000.0
2007-06-13 05:34:00,0.8012,0.80124,0.80118,0.80118,9600000.0
2007-06-13 05:35:00,0.80125,0.80125,0.80097,0.80097,12800000.0
2007-06-13 05:36:00,0.8008,0.8008,0.80051,0.80051,11200000.0
2007-06-13 05:37:00,0.80102,0.80111,0.80102,0.80105,11200000.0
2007-06-13 05:38:00,0.80114,0.80114,0.80104,0.80108,17600000.0
2007-06-13 05:39:00,0.80081,0.80081,0.80048,0.80048,11200000.0
2007-06-13 05:40:00,0.8008,0.80084,0.80078,0.80079,11200000.0
2007-06-13 05:41:00,0.80104,0.80104,0.80094,0.80096,13600000.0
2007-06-13 05:42:00,0.80057,0.8006,0.80048,0.8006,14400000.0
2007-06-13 05:43:00,0.80097,0.80098,0.8009,0.8009,10000000.0
2007-06-13 05:44:00,0.80094,0.80105,0.80094,0.80102,12800000.0
2007-06-13 05:45:00,0.80091,0.80101,0.80091,0.80092,8000000.0
2007-06-13 05:46:00,0.80092,0.80095,0.80092,0.80095,9600000.0
2007-06-13 05:47:00,0.80104,0.80109,0.80098,0.80098,8000000.0
2007-06-13 05:48:00,0.80056,0.80088,0.80056,0.80077,8000000.0
2007-06-13 05:49:00,0.80074,0.80081,0.80074,0.80081,3200000.0
2007-06-13 05:50:00,0.80098,0.80111,0.80098,0.80111,4800000.0
2007-06-13 05:51:00,0.80114,0.80114,0.80097,0.80097,11200000.0
2007-06-13 05:52:00,0.80092,0.80095,0.80092,0.80095,3200000.0
2007-06-13 05:53:00,0.80091,0.80092,0.80085,0.80085,9600000.0
2007-06-13 05:54:00,0.80107,0.80107,0.80099,0.80099,20800000.0
2007-06-13 05:55:00,0.80115,0.80123,0.80115,0.80123,12800000.0
2007-06-13 05:56:00,0.80124,0.80124,0.80109,0.80115,12800000.0
2007-06-13 05:57:00,0.80073,0.8008,0.80073,0.8008,12800000.0
2007-06-13 05:58:00,0.80112,0.80112,0.8011,0.8011,3200000.0
2007-06-13 05:59:00,0.80105,0.80105,0.80088,0.80093,14400000.0
2007-06-13 06:00:00,0.80095,0.80099,0.80081,0.80099,17600000.0
2007-06-13 06:01:00,0.80092,0.80108,0.80092,0.80108,8000000.0
2007-06-13 06:02:00,0.80126,0.80126,0.80122,0.80122,3200000.0
2007-06-13 06:03:00,0.80119,0.80119,0.80102,0.80102,11200000.0
2007-06-13 06:04:00,0.80091,0.80104,0.80087,0.80087,11200000.0
2007-06-13 06:05:00,0.80059,0.80065,0.80058,0.80065,8000000.0
2007-06-13 06:06:00,0.80082,0.80082,0.80065,0.80067,11600000.0
2007-06-13 06:07:00,0.80053,0.80054,0.80043,0.80043,8000000.0
2007-06-13 06:08:00,0.80058,0.80058,0.80049,0.80056,12800000.0
2007-06-13 06:09:00,0.80049,0.8006,0.79947,0.8006,14400000.0
2007-06-13 06:10:00,0.80053,0.80053,0.80037,0.8004,12800000.0
2007-06-13 06:11:00,0.80042,0.80042,0.8003,0.8003,14400000.0
2007-06-13 06:12:00,0.80025,0.80035,0.80012,0.80019,14400000.0
2007-06-13 06:13:00,0.80025,0.80048,0.80025,0.80048,14800000.0
2007-06-13 06:14:00,0.80038,0.80047,0.80036,0.8004,8000000.0
2007-06-13 06:15:00,0.80043,0.8006,0.80043,0.8006,12200000.0
2007-06-13 06:16:00,0.80054,0.80054,0.80031,0.80031,4800000.0
2007-06-13 06:17:00,0.8003,0.8003,0.8001,0.8001,5200000.0
2007-06-13 06:18:00,0.80011,0.80011,0.80003,0.80003,4800000.0
2007-06-13 06:19:00,0.79995,0.79997,0.7999,0.79992,12800000.0
2007-06-13 06:20:00,0.79997,0.79997,0.79955,0.79955,16000000.0
2007-06-13 06:21:00,0.79958,0.79973,0.79955,0.7996,17400000.0
2007-06-13 06:22:00,0.79948,0.79964,0.79948,0.79964,8000000.0
2007-06-13 06:23:00,0.79972,0.79995,0.79972,0.79995,11200000.0
2007-06-13 06:24:00,0.80015,0.80026,0.80013,0.80016,12800000.0
2007-06-13 06:25:00,0.80021,0.80021,0.80008,0.80011,13800000.0
2007-06-13 06:26:00,0.80013,0.80022,0.80009,0.80022,9600000.0
2007-06-13 06:27:00,0.80012,0.80018,0.80012,0.80018,3200000.0
2007-06-13 06:29:00,0.80012,0.80028,0.80012,0.80025,16000000.0
2007-06-13 06:30:00,0.80029,0.80029,0.79998,0.79998,9600000.0
2007-06-13 06:31:00,0.80006,0.80019,0.80001,0.80019,17600000.0
2007-06-13 06:32:00,0.80017,0.80017,0.80011,0.80011,14400000.0
2007-06-13 06:33:00,0.79974,0.79984,0.79967,0.79968,11200000.0
2007-06-13 06:34:00,0.80013,0.80017,0.80013,0.80016,8000000.0
2007-06-13 06:35:00,0.80016,0.8004,0.80016,0.8004,6400000.0
2007-06-13 06:36:00,0.80037,0.80044,0.8003,0.80044,14400000.0
2007-06-13 06:37:00,0.80031,0.80031,0.80024,0.80025,12800000.0
2007-06-13 06:38:00,0.80033,0.8004,0.80026,0.80026,11200000.0
2007-06-13 06:39:00,0.80038,0.80041,0.80027,0.8003,11600000.0
2007-06-13 06:40:00,0.80025,0.80032,0.80025,0.80025,8000000.0
2007-06-13 06:41:00,0.8003,0.80042,0.8003,0.80042,17600000.0
2007-06-13 06:42:00,0.80042,0.80042,0.80022,0.80041,14400000.0
2007-06-13 06:43:00,0.80029,0.80029,0.80024,0.80028,11200000.0
2007-06-13 06:44:00,0.80033,0.80052,0.80032,0.80052,11200000.0
2007-06-13 06:45:00,0.80054,0.80057,0.80048,0.80057,11200000.0
2007-06-13 06:46:00,0.80071,0.80071,0.80048,0.80048,9600000.0
2007-06-13 06:47:00,0.80037,0.80037,0.80024,0.80037,11200000.0
2007-06-13 06:48:00,0.80028,0.80033,0.80028,0.8003,11200000.0
2007-06-13 06:49:00,0.80018,0.80018,0.80004,0.80012,12800000.0
2007-06-13 06:50:00,0.80023,0.80043,0.80023,0.80042,12800000.0
2007-06-13 06:51:00,0.80031,0.8004,0.80029,0.8004,8000000.0
2007-06-13 06:52:00,0.80036,0.80039,0.80033,0.80033,8000000.0
2007-06-13 06:53:00,0.80052,0.80067,0.80052,0.80067,11200000.0
2007-06-13 06:54:00,0.80062,0.80062,0.80048,0.80051,16000000.0
2007-06-13 06:55:00,0.80052,0.80052,0.80045,0.80045,6400000.0
2007-06-13 06:56:00,0.80049,0.80064,0.80049,0.80061,6400000.0
2007-06-13 06:57:00,0.8007,0.8007,0.80051,0.80051,12800000.0
2007-06-13 06:58:00,0.80055,0.80055,0.80046,0.80046,8000000.0
2007-06-13 06:59:00,0.80065,0.80065,0.80052,0.80058,16000000.0
2007-06-13 07:00:00,0.8005,0.80054,0.80043,0.80043,11200000.0
2007-06-13 07:01:00,0.80014,0.80025,0.80014,0.80023,9600000.0
2007-06-13 07:02:00,0.80025,0.8004,0.80025,0.8004,10600000.0
2007-06-13 07:03:00,0.80042,0.80042,0.80034,0.80041,12800000.0
2007-06-13 07:04:00,0.80027,0.80043,0.80022,0.80043,12800000.0
2007-06-13 07:05:00,0.8005,0.8006,0.8005,0.80057,8000000.0
2007-06-13 07:06:00,0.80061,0.80081,0.80061,0.80074,14400000.0
2007-06-13 07:07:00,0.80072,0.80072,0.80063,0.80063,11200000.0
2007-06-13 07:08:00,0.80053,0.80065,0.80053,0.80055,16000000.0
2007-06-13 07:09:00,0.80046,0.80046,0.80036,0.80036,12800000.0
2007-06-13 07:10:00,0.80015,0.80042,0.80015,0.80042,16000000.0
2007-06-13 07:11:00,0.8005,0.8005,0.80043,0.80046,12800000.0
2007-06-13 07:12:00,0.80011,0.80011,0.79992,0.79997,14400000.0
2007-06-13 07:13:00,0.80043,0.80053,0.80039,0.80053,11200000.0
2007-06-13 07:15:00,0.80051,0.80051,0.80031,0.80031,17600000.0
2007-06-13 07:16:00,0.80041,0.80049,0.80039,0.80047,11200000.0
2007-06-13 07:17:00,0.8005,0.80057,0.79947,0.80053,14400000.0
2007-06-13 07:18:00,0.80053,0.80061,0.80051,0.80054,13200000.0
2007-06-13 07:19:00,0.8005,0.8005,0.80037,0.80046,12800000.0
2007-06-13 07:20:00,0.80026,0.8003,0.80024,0.80029,11200000.0
2007-06-13 07:21:00,0.80023,0.80029,0.80013,0.80013,11200000.0
2007-06-13 07:22:00,0.80013,0.80013,0.80005,0.8001,9600000.0
2007-06-13 07:23:00,0.80024,0.80028,0.80014,0.80014,14400000.0
2007-06-13 07:24:00,0.80023,0.80023,0.79992,0.8,12800000.0
2007-06-13 07:25:00,0.80001,0.80023,0.80001,0.80023,9600000.0
2007-06-13 07:26:00,0.80017,0.80024,0.80009,0.80009,11200000.0
2007-06-13 07:27:00,0.80018,0.80022,0.80016,0.80016,11200000.0
2007-06-13 07:28:00,0.80012,0.80023,0.80005,0.80005,11200000.0
2007-06-13 07:29:00,0.79998,0.80006,0.79992,0.79992,16000000.0
2007-06-13 07:30:00,0.79993,0.79993,0.79967,0.7998,14400000.0
2007-06-13 07:31:00,0.79977,0.80002,0.79973,0.79973,17600000.0
2007-06-13 07:33:00,0.79998,0.80014,0.79998,0.80011,19600000.0
2007-06-13 07:34:00,0.80002,0.80002,0.79999,0.8,9600000.0
2007-06-13 07:35:00,0.79999,0.79999,0.79994,0.79997,11200000.0
2007-06-13 07:36:00,0.80001,0.80016,0.80001,0.80016,14400000.0
2007-06-13 07:37:00,0.80014,0.80014,0.80005,0.80007,9600000.0
2007-06-13 07:38:00,0.80005,0.80014,0.79999,0.80014,17600000.0
2007-06-13 07:39:00,0.80009,0.80009,0.79895,0.80008,12800000.0
2007-06-13 07:40:00,0.80015,0.80028,0.80015,0.80028,14400000.0
2007-06-13 07:41:00,0.80032,0.8004,0.79928,0.80033,9600000.0
2007-06-13 07:42:00,0.80035,0.80041,0.8003,0.8003,13800000.0
2007-06-13 07:43:00,0.80042,0.80044,0.80042,0.80044,3600000.0
2007-06-13 07:44:00,0.80029,0.80029,0.80021,0.80022,17600000.0
2007-06-13 07:45:00,0.80024,0.80055,0.80024,0.80055,11200000.0
2007-06-13 07:46:00,0.80042,0.80042,0.80032,0.80033,18000000.0
2007-06-13 07:47:00,0.80025,0.80026,0.80015,0.80024,16000000.0
2007-06-13 07:48:00,0.80019,0.80025,0.80014,0.80023,12800000.0
2007-06-13 07:49:00,0.80019,0.80019,0.80014,0.80015,12800000.0
2007-06-13 07:50:00,0.80019,0.80026,0.80019,0.80025,12800000.0
2007-06-13 07:51:00,0.80026,0.80026,0.80017,0.80026,11200000.0
2007-06-13 07:52:00,0.80025,0.80027,0.80014,0.80014,8000000.0
2007-06-13 07:53:00,0.80027,0.80044,0.80027,0.80043,12800000.0
2007-06-13 07:54:00,0.80058,0.80058,0.80047,0.80057,8000000.0
2007-06-13 07:55:00,0.80066,0.80066,0.80053,0.80054,11200000.0
2007-06-13 07:56:00,0.80048,0.80053,0.80044,0.80051,11200000.0
2007-06-13 07:57:00,0.80032,0.80044,0.80032,0.80044,12800000.0
2007-06-13 07:58:00,0.80031,0.80032,0.80025,0.80032,11200000.0
2007-06-13 07:59:00,0.80032,0.8004,0.80031,0.80039,17600000.0
2007-06-13 08:00:00,0.80029,0.80029,0.79993,0.79993,14400000.0
2007-06-13 08:01:00,0.79979,0.7999,0.79979,0.7999,11200000.0
2007-06-13 08:02:00,0.79994,0.80006,0.79994,0.80001,12800000.0
2007-06-13 08:03:00,0.79988,0.80003,0.79988,0.80003,12800000.0
2007-06-13 08:04:00,0.80004,0.80004,0.79993,0.79993,12800000.0
2007-06-13 08:05:00,0.79995,0.80004,0.79995,0.79999,11200000.0
2007-06-13 08:06:00,0.79998,0.80002,0.79989,0.79989,10600000.0
2007-06-13 08:07:00,0.79973,0.79981,0.7996,0.7996,12800000.0
2007-06-13 08:08:00,0.79962,0.79969,0.79956,0.79969,12800000.0
2007-06-13 08:09:00,0.79958,0.79975,0.79958,0.79975,8000000.0
2007-06-13 08:10:00,0.79981,0.79981,0.79976,0.79981,11200000.0
2007-06-13 08:11:00,0.79978,0.79985,0.79977,0.79985,16000000.0
2007-06-13 08:12:00,0.79983,0.80007,0.79983,0.80007,11200000.0
2007-06-13 08:13:00,0.8,0.8,0.79975,0.79984,16000000.0
2007-06-13 08:14:00,0.79997,0.80018,0.79997,0.80018,12800000.0
2007-06-13 08:15:00,0.80025,0.80035,0.80025,0.80031,12800000.0
2007-06-13 08:16:00,0.80027,0.80027,0.80015,0.80026,12800000.0
2007-06-13 08:17:00,0.80016,0.80018,0.79996,0.80011,16000000.0
2007-06-13 08:18:00,0.80012,0.80014,0.80004,0.80004,11200000.0
2007-06-13 08:19:00,0.80028,0.80028,0.80007,0.80007,6400000.0
2007-06-13 08:20:00,0.80016,0.80021,0.80003,0.80006,12800000.0
2007-06-13 08:21:00,0.79997,0.80011,0.79996,0.80003,14400000.0
2007-06-13 08:22:00,0.80004,0.80012,0.80004,0.80012,11200000.0
2007-06-13 08:23:00,0.8001,0.8001,0.79999,0.79999,12800000.0
2007-06-13 08:24:00,0.80002,0.80002,0.79978,0.79978,12800000.0
2007-06-13 08:25:00,0.7996,0.7996,0.79906,0.79906,11200000.0
2007-06-13 08:26:00,0.799,0.79915,0.799,0.79909,12800000.0
2007-06-13 08:27:00,0.79919,0.79931,0.79919,0.79922,16000000.0
2007-06-13 08:28:00,0.79937,0.79946,0.79937,0.79942,16000000.0
2007-06-13 08:29:00,0.79917,0.7992,0.79912,0.79915,11600000.0
2007-06-13 08:30:00,0.79915,0.79923,0.79912,0.79923,9600000.0
2007-06-13 08:31:00,0.7993,0.79936,0.79913,0.79913,8000000.0
2007-06-13 08:32:00,0.79884,0.79911,0.79884,0.79911,12800000.0
2007-06-13 08:33:00,0.79912,0.79926,0.7991,0.7991,17600000.0
2007-06-13 08:34:00,0.79907,0.79926,0.79907,0.79926,4800000.0
2007-06-13 08:35:00,0.79916,0.79916,0.79915,0.79915,3200000.0
2007-06-13 08:36:00,0.79927,0.79932,0.79921,0.79932,17600000.0
2007-06-13 08:37:00,0.7992,0.79927,0.7992,0.79921,9600000.0
2007-06-13 08:38:00,0.79922,0.79926,0.7991,0.79926,11600000.0
2007-06-13 08:39:00,0.79925,0.79956,0.7992,0.79956,11200000.0
2007-06-13 08:40:00,0.79962,0.79967,0.79962,0.79964,8000000.0
2007-06-13 08:41:00,0.79961,0.79982,0.79961,0.79982,12800000.0
2007-06-13 08:42:00,0.7999,0.80003,0.79989,0.80003,11200000.0
2007-06-13 08:43:00,0.80002,0.80004,0.7999,0.79994,12800000.0
2007-06-13 08:44:00,0.7998,0.79985,0.79975,0.79979,12800000.0
2007-06-13 08:45:00,0.7998,0.8,0.7998,0.8,16000000.0
2007-06-13 08:46:00,0.80009,0.80018,0.80009,0.80018,24000000.0
2007-06-13 08:47:00,0.80022,0.80022,0.80009,0.80014,11200000.0
2007-06-13 08:48:00,0.80013,0.80021,0.80013,0.80019,8000000.0
2007-06-13 08:49:00,0.80015,0.80024,0.80006,0.80017,12800000.0
2007-06-13 08:50:00,0.80026,0.80026,0.80003,0.80003,11200000.0
2007-06-13 08:51:00,0.79964,0.79964,0.79943,0.79949,20800000.0
2007-06-13 08:52:00,0.79989,0.79989,0.79971,0.79979,57000000.0
2007-06-13 08:53:00,0.79994,0.79994,0.79969,0.79969,54400000.0
2007-06-13 08:54:00,0.79982,0.79988,0.79977,0.79977,25600000.0
2007-06-13 08:55:00,0.79959,0.79959,0.7995,0.79957,11200000.0
2007-06-13 08:56:00,0.79953,0.79954,0.79939,0.7994,12800000.0
2007-06-13 08:57:00,0.79922,0.79922,0.79895,0.79895,12800000.0
2007-06-13 08:58:00,0.7989,0.79898,0.79885,0.79895,17600000.0
2007-06-13 08:59:00,0.79879,0.79893,0.79879,0.79893,11200000.0
2007-06-13 09:00:00,0.79883,0.79898,0.79877,0.79877,12800000.0
2007-06-13 09:01:00,0.79897,0.79908,0.79887,0.79897,11200000.0
2007-06-13 09:02:00,0.79902,0.79902,0.79896,0.79897,21200000.0
2007-06-13 09:03:00,0.79901,0.79926,0.79901,0.79925,25400000.0
2007-06-13 09:04:00,0.7993,0.7993,0.79914,0.79917,28800000.0
2007-06-13 09:05:00,0.7992,0.79921,0.79909,0.79917,11200000.0
2007-06-13 09:06:00,0.79903,0.79903,0.79898,0.79898,3200000.0
2007-06-13 09:07:00,0.79876,0.79887,0.79863,0.79863,12800000.0
2007-06-13 09:08:00,0.79837,0.79841,0.79831,0.79841,11200000.0
2007-06-13 09:09:00,0.7984,0.79844,0.79825,0.79834,25600000.0
2007-06-13 09:10:00,0.79833,0.79846,0.79827,0.79846,11200000.0
2007-06-13 09:11:00,0.79858,0.79867,0.79858,0.79862,11200000.0
2007-06-13 09:12:00,0.79852,0.79863,0.79846,0.79847,66600000.0
2007-06-13 09:13:00,0.7985,0.79855,0.79809,0.79839,12800000.0
2007-06-13 09:14:00,0.79817,0.79817,0.79795,0.79795,16000000.0
2007-06-13 09:15:00,0.79775,0.79792,0.79773,0.79792,12800000.0
2007-06-13 09:16:00,0.79805,0.79811,0.79801,0.79806,12800000.0
2007-06-13 09:17:00,0.79829,0.7986,0.79829,0.7986,16000000.0
2007-06-13 09:18:00,0.79864,0.79864,0.79853,0.79855,8000000.0
2007-06-13 09:19:00,0.79858,0.79865,0.79856,0.79859,16000000.0
2007-06-13 09:20:00,0.7986,0.79881,0.79756,0.79881,17600000.0
2007-06-13 09:21:00,0.79891,0.79912,0.79891,0.79912,17600000.0
2007-06-13 09:22:00,0.79927,0.7993,0.79916,0.79917,14400000.0
2007-06-13 09:23:00,0.79918,0.79933,0.79903,0.79924,16000000.0
2007-06-13 09:24:00,0.79896,0.79896,0.79871,0.79893,37200000.0
2007-06-13 09:25:00,0.79895,0.79898,0.79875,0.79875,16000000.0
2007-06-13 09:26:00,0.79885,0.79896,0.79882,0.79896,32000000.0
2007-06-13 09:27:00,0.79903,0.79903,0.79882,0.79882,59200000.0
2007-06-13 09:28:00,0.79871,0.79873,0.79859,0.79859,11200000.0
2007-06-13 09:29:00,0.79859,0.79859,0.79849,0.79855,12800000.0
2007-06-13 09:30:00,0.79851,0.79852,0.79839,0.79842,27200000.0
2007-06-13 09:31:00,0.7985,0.79856,0.79843,0.79843,12800000.0
2007-06-13 09:32:00,0.79838,0.79838,0.79815,0.79815,45600000.0
2007-06-13 09:33:00,0.79809,0.79812,0.798,0.79801,28800000.0
2007-06-13 09:34:00,0.79786,0.79813,0.79775,0.79813,14400000.0
2007-06-13 09:35:00,0.79806,0.79806,0.7979,0.7979,11200000.0
2007-06-13 09:36:00,0.79793,0.79805,0.7977,0.798,17600000.0
2007-06-13 09:37:00,0.79804,0.79805,0.79792,0.79802,17600000.0
2007-06-13 09:38:00,0.79808,0.79841,0.79808,0.79841,30400000.0
2007-06-13 09:39:00,0.79848,0.79871,0.79848,0.79861,80000000.0
2007-06-13 09:40:00,0.79878,0.79883,0.7986,0.7986,12800000.0
2007-06-13 09:41:00,0.79865,0.79866,0.79848,0.79848,51200000.0
2007-06-13 09:42:00,0.79884,0.799,0.79881,0.79899,66600000.0
2007-06-13 09:43:00,0.79933,0.79974,0.79933,0.79974,86400000.0
2007-06-13 09:44:00,0.79997,0.80011,0.79995,0.80011,30400000.0
2007-06-13 09:45:00,0.80014,0.80021,0.8,0.8,28800000.0
2007-06-13 09:46:00,0.80011,0.80021,0.80007,0.8002,11600000.0
2007-06-13 09:47:00,0.80032,0.8004,0.80032,0.80036,16000000.0
2007-06-13 09:48:00,0.80049,0.80083,0.80049,0.80083,35200000.0
2007-06-13 09:49:00,0.80093,0.80098,0.80093,0.80098,9600000.0
2007-06-13 09:50:00,0.8011,0.80116,0.801,0.801,51200000.0
2007-06-13 09:51:00,0.80126,0.80152,0.80126,0.80152,105600000.0
2007-06-13 09:52:00,0.8016,0.80201,0.8016,0.80201,57600000.0
2007-06-13 09:53:00,0.80199,0.80199,0.80181,0.80181,57600000.0
2007-06-13 09:54:00,0.80187,0.80187,0.80175,0.80176,56000000.0
2007-06-13 09:55:00,0.80174,0.80174,0.80162,0.80162,17600000.0
2007-06-13 09:56:00,0.8016,0.80168,0.80156,0.80168,58600000.0
2007-06-13 09:57:00,0.80168,0.8018,0.80167,0.80173,48000000.0
2007-06-13 09:58:00,0.80159,0.80171,0.80159,0.80164,44800000.0
2007-06-13 09:59:00,0.80163,0.80163,0.8015,0.8015,64400000.0
2007-06-13 10:00:00,0.80144,0.80154,0.80137,0.80143,81000000.0
2007-06-13 10:01:00,0.80135,0.80135,0.80126,0.80134,72400000.0
2007-06-13 10:02:00,0.80127,0.80136,0.80126,0.80128,56000000.0
2007-06-13 10:03:00,0.80139,0.80148,0.80125,0.80143,40000000.0
2007-06-13 10:04:00,0.80125,0.80127,0.80112,0.80127,37200000.0
2007-06-13 10:05:00,0.8012,0.80123,0.80114,0.80119,50600000.0
2007-06-13 10:06:00,0.80141,0.80145,0.80135,0.80141,48000000.0
2007-06-13 10:07:00,0.8013,0.8013,0.80115,0.80123,11200000.0
2007-06-13 10:08:00,0.80124,0.80141,0.80124,0.80141,11200000.0
2007-06-13 10:09:00,0.80142,0.80142,0.80126,0.8014,80000000.0
2007-06-13 10:10:00,0.80134,0.80134,0.80111,0.80125,60800000.0
2007-06-13 10:11:00,0.80107,0.8011,0.801,0.80102,59200000.0
2007-06-13 10:12:00,0.80138,0.80146,0.80135,0.80135,75200000.0
2007-06-13 10:13:00,0.80133,0.80133,0.80123,0.80131,57600000.0
2007-06-13 10:14:00,0.80083,0.80092,0.8008,0.8008,12800000.0
2007-06-13 10:15:00,0.80089,0.80089,0.80067,0.80067,22400000.0
2007-06-13 10:16:00,0.80122,0.80124,0.80114,0.80114,28200000.0
2007-06-13 10:17:00,0.80088,0.80088,0.80065,0.8008,48000000.0
2007-06-13 10:18:00,0.80091,0.80091,0.80079,0.8009,11200000.0
2007-06-13 10:19:00,0.80093,0.80105,0.80093,0.80098,9600000.0
2007-06-13 10:20:00,0.80123,0.8015,0.80112,0.8015,56000000.0
2007-06-13 10:21:00,0.8016,0.80169,0.80158,0.80158,56000000.0
2007-06-13 10:22:00,0.80147,0.80154,0.80138,0.80154,57600000.0
2007-06-13 10:23:00,0.80143,0.80144,0.80132,0.80144,75200000.0
2007-06-13 10:24:00,0.80148,0.80152,0.80148,0.80151,27200000.0
2007-06-13 10:25:00,0.80155,0.80159,0.80153,0.80159,62200000.0
2007-06-13 10:26:00,0.80149,0.80171,0.80147,0.80171,8000000.0
2007-06-13 10:27:00,0.80205,0.80249,0.80205,0.80249,54800000.0
2007-06-13 10:28:00,0.80262,0.80269,0.80257,0.80267,16000000.0
2007-06-13 10:29:00,0.80239,0.80242,0.80231,0.80231,60800000.0
2007-06-13 10:30:00,0.80246,0.80246,0.80238,0.8024,40000000.0
2007-06-13 10:31:00,0.80247,0.80288,0.80247,0.80288,35600000.0
2007-06-13 10:32:00,0.803,0.80305,0.80299,0.803,11200000.0
2007-06-13 10:33:00,0.80319,0.80371,0.80319,0.80371,22400000.0
2007-06-13 10:34:00,0.80367,0.80374,0.80359,0.80374,28800000.0
2007-06-13 10:35:00,0.80386,0.80413,0.80386,0.80405,17600000.0
2007-06-13 10:36:00,0.80386,0.80396,0.80386,0.80394,30800000.0
2007-06-13 10:37:00,0.80392,0.80398,0.80389,0.80389,16000000.0
2007-06-13 10:38:00,0.80398,0.80398,0.8039,0.80391,11200000.0
2007-06-13 10:39:00,0.80386,0.80386,0.80375,0.80375,23400000.0
2007-06-13 10:40:00,0.80379,0.80379,0.80367,0.80367,35200000.0
2007-06-13 10:41:00,0.80366,0.80374,0.80365,0.80369,35200000.0
2007-06-13 10:42:00,0.80338,0.80344,0.80328,0.80339,12800000.0
2007-06-13 10:43:00,0.80339,0.80358,0.80337,0.80358,48000000.0
2007-06-13 10:44:00,0.8036,0.80362,0.80349,0.80362,38400000.0
2007-06-13 10:45:00,0.8035,0.80361,0.8034,0.8034,40000000.0
2007-06-13 10:46:00,0.80331,0.80335,0.80325,0.80335,24000000.0
2007-06-13 10:47:00,0.80322,0.80329,0.80311,0.80311,49600000.0
2007-06-13 10:48:00,0.80293,0.80295,0.80281,0.80281,56000000.0
2007-06-13 10:49:00,0.8026,0.80262,0.80202,0.80202,11200000.0
2007-06-13 10:50:00,0.80183,0.80188,0.80181,0.80182,12800000.0
2007-06-13 10:51:00,0.80196,0.80206,0.80189,0.80189,53800000.0
2007-06-13 10:52:00,0.80184,0.80184,0.80171,0.80179,36800000.0
2007-06-13 10:53:00,0.8019,0.8019,0.80176,0.80182,8000000.0
2007-06-13 10:54:00,0.80176,0.80176,0.80148,0.80148,48400000.0
2007-06-13 10:55:00,0.80137,0.80143,0.80123,0.80143,46400000.0
2007-06-13 10:56:00,0.80148,0.80148,0.80124,0.80128,62400000.0
2007-06-13 10:57:00,0.80151,0.80161,0.8014,0.80152,43200000.0
2007-06-13 10:58:00,0.80175,0.80187,0.80172,0.80187,74600000.0
2007-06-13 10:59:00,0.80195,0.80208,0.80195,0.80201,17600000.0
2007-06-13 11:00:00,0.80199,0.80219,0.80188,0.80219,82000000.0
2007-06-13 11:01:00,0.80209,0.80211,0.80183,0.80183,56000000.0
2007-06-13 11:02:00,0.80182,0.80196,0.80182,0.80196,40000000.0
2007-06-13 11:03:00,0.80193,0.80212,0.80193,0.80202,14400000.0
2007-06-13 11:04:00,0.80221,0.80221,0.80213,0.80218,59600000.0
2007-06-13 11:05:00,0.80226,0.80226,0.80204,0.80204,14400000.0
2007-06-13 11:06:00,0.80226,0.80238,0.80196,0.80196,20800000.0
2007-06-13 11:07:00,0.80218,0.80224,0.80208,0.80224,37800000.0
2007-06-13 11:08:00,0.80229,0.80255,0.80229,0.80255,30400000.0
2007-06-13 11:09:00,0.8025,0.80271,0.80241,0.80271,94200000.0
2007-06-13 11:10:00,0.80284,0.80284,0.80274,0.80276,43200000.0
2007-06-13 11:11:00,0.80256,0.80256,0.80242,0.80248,57600000.0
2007-06-13 11:12:00,0.80234,0.80236,0.8022,0.80236,78800000.0
2007-06-13 11:13:00,0.8023,0.80236,0.80206,0.80206,76800000.0
2007-06-13 11:14:00,0.80218,0.80229,0.80203,0.80203,49600000.0
2007-06-13 11:15:00,0.80223,0.80226,0.80207,0.80207,49600000.0
2007-06-13 11:16:00,0.80207,0.80215,0.80207,0.80215,14400000.0
2007-06-13 11:17:00,0.80218,0.80224,0.80216,0.80216,16000000.0
2007-06-13 11:18:00,0.80223,0.80237,0.8022,0.80236,46400000.0
2007-06-13 11:19:00,0.80251,0.8027,0.80251,0.8027,12800000.0
2007-06-13 11:20:00,0.80274,0.80283,0.80263,0.80283,66600000.0
2007-06-13 11:21:00,0.80288,0.80293,0.80278,0.80278,11200000.0
2007-06-13 11:22:00,0.80278,0.80295,0.80273,0.80273,72000000.0
2007-06-13 11:23:00,0.80272,0.80272,0.80234,0.80234,11200000.0
2007-06-13 11:24:00,0.80239,0.80257,0.80239,0.80247,81600000.0
2007-06-13 11:25:00,0.80256,0.80263,0.80251,0.80254,56000000.0
2007-06-13 11:26:00,0.80236,0.8024,0.80231,0.80239,48000000.0
2007-06-13 11:27:00,0.80245,0.80255,0.80244,0.80244,40000000.0
2007-06-13 11:28:00,0.80243,0.80245,0.80236,0.80239,54400000.0
2007-06-13 11:29:00,0.80258,0.80265,0.80251,0.80264,50000000.0
2007-06-13 11:30:00,0.80266,0.80266,0.80255,0.80257,40000000.0
2007-06-13 11:31:00,0.80233,0.80234,0.8023,0.80231,11200000.0
2007-06-13 11:32:00,0.80242,0.80246,0.80228,0.80246,14400000.0
2007-06-13 11:33:00,0.80249,0.80249,0.80243,0.80243,19600000.0
2007-06-13 11:34:00,0.80232,0.80248,0.80232,0.80242,11200000.0
2007-06-13 11:35:00,0.80226,0.80231,0.80217,0.80222,59600000.0
2007-06-13 11:36:00,0.80214,0.80231,0.80214,0.80225,46400000.0
2007-06-13 11:37:00,0.80219,0.80227,0.80214,0.80227,12800000.0
2007-06-13 11:38:00,0.80232,0.80232,0.80222,0.80222,11200000.0
2007-06-13 11:39:00,0.8022,0.8022,0.80205,0.80217,12800000.0
2007-06-13 11:40:00,0.80213,0.80223,0.80213,0.80216,14400000.0
2007-06-13 11:41:00,0.80226,0.8024,0.80226,0.8024,44800000.0
2007-06-13 11:42:00,0.80245,0.80248,0.80237,0.80237,27200000.0
2007-06-13 11:43:00,0.80222,0.80228,0.80221,0.80228,35200000.0
2007-06-13 11:44:00,0.80228,0.80241,0.80228,0.80231,11200000.0
2007-06-13 11:45:00,0.80227,0.80227,0.80205,0.80205,49600000.0
2007-06-13 11:46:00,0.80195,0.80203,0.80191,0.80203,46400000.0
2007-06-13 11:47:00,0.80198,0.80198,0.80192,0.80193,22400000.0
2007-06-13 11:48:00,0.80172,0.80176,0.80165,0.80176,11200000.0
2007-06-13 11:49:00,0.80196,0.80215,0.80108,0.80212,12800000.0
2007-06-13 11:50:00,0.80212,0.80212,0.80192,0.80198,46400000.0
2007-06-13 11:51:00,0.80203,0.8021,0.80199,0.80204,43200000.0
2007-06-13 11:52:00,0.80216,0.80232,0.80216,0.80221,38400000.0
2007-06-13 11:53:00,0.80218,0.80228,0.8021,0.80228,49600000.0
2007-06-13 11:54:00,0.80205,0.80207,0.80196,0.80196,11200000.0
2007-06-13 11:55:00,0.80211,0.80218,0.80206,0.80206,52800000.0
2007-06-13 11:56:00,0.80205,0.80213,0.80201,0.80211,12200000.0
2007-06-13 11:57:00,0.8021,0.80211,0.80199,0.80208,43200000.0
2007-06-13 11:58:00,0.80187,0.80187,0.80142,0.80142,11200000.0
2007-06-13 11:59:00,0.80133,0.80133,0.80085,0.80085,44800000.0
2007-06-13 12:00:00,0.80071,0.80071,0.80033,0.80033,30400000.0
2007-06-13 12:01:00,0.80059,0.80069,0.80059,0.80065,25600000.0
2007-06-13 12:02:00,0.80084,0.80099,0.80084,0.8009,11200000.0
2007-06-13 12:03:00,0.80075,0.80075,0.80042,0.80042,41600000.0
2007-06-13 12:04:00,0.8004,0.8004,0.80023,0.80023,11200000.0
2007-06-13 12:05:00,0.80011,0.80017,0.80001,0.80017,17600000.0
2007-06-13 12:06:00,0.80027,0.8003,0.8002,0.80025,12800000.0
2007-06-13 12:07:00,0.80002,0.80007,0.79984,0.79984,12800000.0
2007-06-13 12:08:00,0.79977,0.79977,0.79948,0.79948,51200000.0
2007-06-13 12:09:00,0.79963,0.79996,0.79963,0.79996,25600000.0
2007-06-13 12:10:00,0.80001,0.80004,0.79991,0.79991,35600000.0
2007-06-13 12:11:00,0.79968,0.79968,0.79933,0.79945,32000000.0
2007-06-13 12:12:00,0.79935,0.79937,0.79927,0.79927,28800000.0
2007-06-13 12:13:00,0.79932,0.79939,0.79922,0.79939,16000000.0
2007-06-13 12:14:00,0.79969,0.79981,0.79969,0.79974,25600000.0
2007-06-13 12:15:00,0.79983,0.80008,0.79983,0.79994,22400000.0
2007-06-13 12:16:00,0.79981,0.79988,0.79977,0.79988,50000000.0
2007-06-13 12:17:00,0.80002,0.80015,0.80002,0.80011,8000000.0
2007-06-13 12:18:00,0.80028,0.80041,0.80028,0.80032,33600000.0
2007-06-13 12:19:00,0.80025,0.80031,0.80021,0.80025,14400000.0
2007-06-13 12:20:00,0.80037,0.8005,0.80031,0.8005,17400000.0
2007-06-13 12:21:00,0.8004,0.80047,0.8003,0.8003,62400000.0
2007-06-13 12:22:00,0.80019,0.80033,0.80019,0.80026,13200000.0
2007-06-13 12:23:00,0.80036,0.80036,0.80018,0.80018,14400000.0
2007-06-13 12:24:00,0.80022,0.80022,0.79998,0.79998,36800000.0
2007-06-13 12:25:00,0.80005,0.80014,0.79993,0.80014,11200000.0
2007-06-13 12:26:00,0.80014,0.80014,0.80011,0.80013,8000000.0
2007-06-13 12:27:00,0.80014,0.80014,0.80005,0.80005,32000000.0
2007-06-13 12:28:00,0.80021,0.80037,0.80021,0.80036,13200000.0
2007-06-13 12:29:00,0.79949,0.8008,0.79902,0.79902,70800000.0
2007-06-13 12:30:00,0.80012,0.80033,0.80012,0.80018,12800000.0
2007-06-13 12:31:00,0.8002,0.80045,0.8002,0.80045,11200000.0
2007-06-13 12:32:00,0.80044,0.80047,0.79938,0.80047,17600000.0
2007-06-13 12:33:00,0.80036,0.80036,0.80027,0.80027,57600000.0
2007-06-13 12:34:00,0.80004,0.80009,0.79991,0.79997,36800000.0
2007-06-13 12:35:00,0.80033,0.80044,0.80033,0.80039,9600000.0
2007-06-13 12:36:00,0.80038,0.80046,0.80037,0.8004,64800000.0
2007-06-13 12:37:00,0.80044,0.80056,0.80044,0.8005,12800000.0
2007-06-13 12:38:00,0.80036,0.80036,0.80029,0.80029,11200000.0
2007-06-13 12:39:00,0.80064,0.80066,0.80063,0.80066,12800000.0
2007-06-13 12:40:00,0.80063,0.80063,0.80057,0.80057,12800000.0
2007-06-13 12:41:00,0.80055,0.80066,0.80054,0.80054,16000000.0
2007-06-13 12:42:00,0.8006,0.80081,0.8006,0.80063,24000000.0
2007-06-13 12:43:00,0.80068,0.80072,0.80067,0.80068,8000000.0
2007-06-13 12:44:00,0.80074,0.80074,0.8006,0.80071,17600000.0
2007-06-13 12:45:00,0.80067,0.80075,0.80067,0.80069,28800000.0
2007-06-13 12:46:00,0.80058,0.80082,0.80058,0.80082,59200000.0
2007-06-13 12:47:00,0.8008,0.8008,0.80066,0.80079,11200000.0
2007-06-13 12:48:00,0.80085,0.80098,0.80083,0.80098,14400000.0
2007-06-13 12:49:00,0.80105,0.80105,0.80092,0.80092,36800000.0
2007-06-13 12:50:00,0.801,0.801,0.80088,0.80088,11200000.0
2007-06-13 12:51:00,0.80093,0.80125,0.80093,0.80125,33600000.0
2007-06-13 12:52:00,0.80093,0.80101,0.80091,0.80099,11200000.0
2007-06-13 12:53:00,0.80126,0.80126,0.80108,0.80117,24000000.0
2007-06-13 12:54:00,0.8013,0.80136,0.80117,0.80117,12800000.0
2007-06-13 12:55:00,0.80122,0.80143,0.80122,0.80139,44800000.0
2007-06-13 12:56:00,0.80139,0.80146,0.80134,0.80146,11200000.0
2007-06-13 12:57:00,0.80137,0.80168,0.80137,0.80155,28800000.0
2007-06-13 12:58:00,0.80146,0.80158,0.80146,0.80151,10600000.0
2007-06-13 12:59:00,0.80158,0.80168,0.80158,0.80161,12200000.0
2007-06-13 13:00:00,0.80153,0.80155,0.80145,0.80154,12800000.0
2007-06-13 13:01:00,0.80154,0.80154,0.80139,0.80153,24400000.0
2007-06-13 13:02:00,0.80141,0.80143,0.8013,0.80132,14400000.0
2007-06-13 13:03:00,0.8013,0.8013,0.80102,0.80103,19200000.0
2007-06-13 13:04:00,0.80097,0.80099,0.80082,0.80082,17600000.0
2007-06-13 13:05:00,0.80105,0.80105,0.80088,0.80088,24400000.0
2007-06-13 13:06:00,0.80087,0.80093,0.80087,0.80089,22400000.0
2007-06-13 13:07:00,0.8008,0.80082,0.80061,0.80061,11200000.0
2007-06-13 13:08:00,0.80035,0.80037,0.80025,0.80025,30400000.0
2007-06-13 13:09:00,0.8001,0.80013,0.80004,0.80009,31400000.0
2007-06-13 13:10:00,0.80032,0.80032,0.80019,0.80028,43200000.0
2007-06-13 13:11:00,0.80019,0.80019,0.80001,0.80001,11200000.0
2007-06-13 13:12:00,0.79987,0.79992,0.79983,0.79985,16000000.0
2007-06-13 13:13:00,0.79998,0.80038,0.79993,0.80038,17600000.0
2007-06-13 13:14:00,0.80018,0.80018,0.8001,0.80014,11200000.0
2007-06-13 13:15:00,0.8002,0.8002,0.80009,0.80009,28800000.0
2007-06-13 13:16:00,0.80007,0.80007,0.79988,0.79988,24000000.0
2007-06-13 13:17:00,0.79979,0.79979,0.79967,0.79977,19200000.0
2007-06-13 13:18:00,0.79982,0.79993,0.79982,0.79993,76800000.0
2007-06-13 13:19:00,0.80033,0.80077,0.80033,0.80077,4800000.0
2007-06-13 13:20:00,0.80093,0.80113,0.80093,0.801,38400000.0
2007-06-13 13:21:00,0.80091,0.80098,0.80088,0.80097,51600000.0
2007-06-13 13:22:00,0.8009,0.80099,0.80075,0.80075,12800000.0
2007-06-13 13:23:00,0.80072,0.80086,0.80072,0.80086,11200000.0
2007-06-13 13:24:00,0.80086,0.80086,0.80075,0.8008,30400000.0
2007-06-13 13:25:00,0.80108,0.80121,0.80108,0.80121,11600000.0
2007-06-13 13:26:00,0.80126,0.80136,0.80121,0.80121,11200000.0
2007-06-13 13:27:00,0.80128,0.8015,0.80127,0.8015,44800000.0
2007-06-13 13:28:00,0.80141,0.80147,0.80138,0.80143,12800000.0
2007-06-13 13:29:00,0.80132,0.80145,0.80132,0.80143,11200000.0
2007-06-13 13:30:00,0.80146,0.80162,0.80145,0.80159,17600000.0
2007-06-13 13:31:00,0.80156,0.80172,0.80156,0.80172,49600000.0
2007-06-13 13:32:00,0.8018,0.80181,0.80161,0.80161,36800000.0
2007-06-13 13:33:00,0.80154,0.80173,0.80152,0.80167,44600000.0
2007-06-13 13:34:00,0.80172,0.80172,0.80137,0.80149,57600000.0
2007-06-13 13:35:00,0.80154,0.80154,0.80148,0.80148,11200000.0
2007-06-13 13:36:00,0.80155,0.80167,0.80154,0.80167,43200000.0
2007-06-13 13:37:00,0.80164,0.80168,0.80152,0.80152,17600000.0
2007-06-13 13:38:00,0.80153,0.80164,0.80153,0.80164,3200000.0
2007-06-13 13:39:00,0.8019,0.80193,0.80185,0.80192,11200000.0
2007-06-13 13:40:00,0.80194,0.80194,0.80188,0.80194,12800000.0
2007-06-13 13:41:00,0.80201,0.80201,0.80187,0.80189,12800000.0
2007-06-13 13:42:00,0.8019,0.802,0.8019,0.80196,12200000.0
2007-06-13 13:43:00,0.80207,0.80207,0.8019,0.80199,32000000.0
2007-06-13 13:44:00,0.80198,0.80201,0.80197,0.80199,17600000.0
2007-06-13 13:45:00,0.80199,0.80203,0.80184,0.80184,14400000.0
2007-06-13 13:46:00,0.80178,0.80185,0.80162,0.80185,16000000.0
2007-06-13 13:47:00,0.80196,0.80214,0.80196,0.80214,12800000.0
2007-06-13 13:48:00,0.80209,0.80213,0.80207,0.80212,11200000.0
2007-06-13 13:49:00,0.80214,0.80222,0.80213,0.80219,41600000.0
2007-06-13 13:50:00,0.80226,0.8023,0.80222,0.80222,11200000.0
2007-06-13 13:51:00,0.8022,0.80221,0.80203,0.80219,27200000.0
2007-06-13 13:52:00,0.80216,0.80216,0.80204,0.80204,11200000.0
2007-06-13 13:53:00,0.802,0.80205,0.8019,0.80199,12800000.0
2007-06-13 13:54:00,0.80202,0.80228,0.80202,0.80228,17600000.0
2007-06-13 13:55:00,0.80209,0.80243,0.80209,0.80243,11600000.0
2007-06-13 13:56:00,0.8026,0.80263,0.80257,0.80259,16000000.0
2007-06-13 13:57:00,0.80253,0.80254,0.80249,0.80253,11200000.0
2007-06-13 13:58:00,0.8025,0.8025,0.80238,0.80242,46400000.0
2007-06-13 13:59:00,0.80235,0.80247,0.80233,0.80247,9600000.0
2007-06-13 14:00:00,0.80254,0.80255,0.80245,0.80245,12800000.0
2007-06-13 14:01:00,0.80237,0.80243,0.80232,0.80242,14400000.0
2007-06-13 14:02:00,0.80223,0.80233,0.80223,0.80232,16000000.0
2007-06-13 14:03:00,0.8025,0.80259,0.8025,0.80258,14400000.0
2007-06-13 14:04:00,0.80268,0.8027,0.80264,0.80264,12800000.0
2007-06-13 14:05:00,0.80269,0.8027,0.80162,0.80261,11200000.0
2007-06-13 14:06:00,0.80238,0.8024,0.80225,0.80225,32000000.0
2007-06-13 14:07:00,0.80268,0.80268,0.80251,0.80265,16000000.0
2007-06-13 14:08:00,0.80262,0.80262,0.80255,0.80256,25600000.0
2007-06-13 14:09:00,0.80241,0.80241,0.80222,0.80222,12800000.0
2007-06-13 14:10:00,0.8022,0.80221,0.80207,0.80212,33600000.0
2007-06-13 14:11:00,0.80191,0.80203,0.80191,0.80203,35200000.0
2007-06-13 14:12:00,0.8022,0.80225,0.80217,0.80224,40000000.0
2007-06-13 14:13:00,0.80217,0.8023,0.80215,0.8023,14400000.0
2007-06-13 14:14:00,0.8022,0.80241,0.80218,0.80241,8000000.0
2007-06-13 14:15:00,0.80232,0.8024,0.80227,0.80236,17600000.0
2007-06-13 14:16:00,0.80246,0.80259,0.80246,0.80259,11200000.0
2007-06-13 14:17:00,0.80265,0.80265,0.80239,0.80239,14400000.0
2007-06-13 14:18:00,0.80239,0.80262,0.80239,0.80262,11200000.0
2007-06-13 14:19:00,0.80269,0.80269,0.80257,0.80261,14400000.0
2007-06-13 14:20:00,0.80265,0.80266,0.80256,0.80256,12800000.0
2007-06-13 14:21:00,0.80253,0.80254,0.80239,0.80239,12800000.0
2007-06-13 14:22:00,0.80247,0.80254,0.80235,0.80235,16000000.0
2007-06-13 14:23:00,0.80232,0.80255,0.80218,0.80255,16000000.0
2007-06-13 14:24:00,0.80246,0.80261,0.80246,0.80261,11600000.0
2007-06-13 14:25:00,0.80272,0.80286,0.80246,0.80263,16000000.0
2007-06-13 14:26:00,0.80251,0.80257,0.80244,0.80247,11200000.0
2007-06-13 14:27:00,0.8026,0.80269,0.8026,0.80263,14400000.0
2007-06-13 14:28:00,0.80281,0.80286,0.80249,0.80268,14400000.0
2007-06-13 14:29:00,0.80275,0.80276,0.80261,0.80261,11200000.0
2007-06-13 14:30:00,0.80221,0.80309,0.80221,0.80309,11200000.0
2007-06-13 14:31:00,0.80336,0.80345,0.80325,0.80325,12800000.0
2007-06-13 14:32:00,0.80356,0.80377,0.80356,0.80372,12800000.0
2007-06-13 14:33:00,0.80372,0.80372,0.80337,0.80337,11200000.0
2007-06-13 14:34:00,0.80327,0.80361,0.80323,0.80361,16000000.0
2007-06-13 14:35:00,0.80365,0.80365,0.80334,0.80334,12800000.0
2007-06-13 14:36:00,0.80337,0.80362,0.80337,0.80345,11200000.0
2007-06-13 14:37:00,0.80311,0.80343,0.80311,0.80343,12800000.0
2007-06-13 14:38:00,0.80358,0.80361,0.80352,0.80354,12800000.0
2007-06-13 14:39:00,0.80339,0.80365,0.80338,0.80365,12800000.0
2007-06-13 14:40:00,0.80367,0.80369,0.80358,0.80369,14400000.0
2007-06-13 14:41:00,0.80366,0.80402,0.80366,0.80402,17600000.0
2007-06-13 14:42:00,0.80409,0.8043,0.80409,0.8043,8000000.0
2007-06-13 14:43:00,0.80419,0.80445,0.80411,0.80445,17600000.0
2007-06-13 14:44:00,0.80424,0.80424,0.80335,0.80335,16000000.0
2007-06-13 14:45:00,0.80342,0.80375,0.80342,0.80359,12800000.0
2007-06-13 14:46:00,0.80351,0.80354,0.80335,0.80339,10600000.0
2007-06-13 14:47:00,0.80316,0.80326,0.80316,0.80321,11600000.0
2007-06-13 14:48:00,0.80316,0.80316,0.80299,0.80304,9600000.0
2007-06-13 14:49:00,0.80298,0.80319,0.80298,0.80307,13200000.0
2007-06-13 14:50:00,0.80304,0.80309,0.80299,0.80306,16000000.0
2007-06-13 14:51:00,0.80306,0.80313,0.80306,0.80313,16000000.0
2007-06-13 14:52:00,0.80295,0.80302,0.80287,0.80302,11200000.0
2007-06-13 14:53:00,0.80316,0.80324,0.80304,0.80304,17600000.0
2007-06-13 14:54:00,0.80334,0.80352,0.8033,0.80336,11200000.0
2007-06-13 14:55:00,0.80319,0.80334,0.80299,0.8032,12800000.0
2007-06-13 14:56:00,0.80304,0.80318,0.80304,0.80314,11200000.0
2007-06-13 14:57:00,0.80304,0.8031,0.80293,0.80293,12800000.0
2007-06-13 14:58:00,0.80279,0.8028,0.80271,0.8028,12800000.0
2007-06-13 14:59:00,0.80273,0.80277,0.80269,0.80277,11200000.0
2007-06-13 15:00:00,0.80301,0.80305,0.80288,0.80292,11200000.0
2007-06-13 15:01:00,0.80277,0.80336,0.80277,0.80336,17600000.0
2007-06-13 15:02:00,0.80323,0.80323,0.80273,0.80273,13800000.0
2007-06-13 15:03:00,0.8027,0.80286,0.80265,0.80283,14400000.0
2007-06-13 15:04:00,0.80308,0.80311,0.80302,0.80302,12800000.0
2007-06-13 15:05:00,0.80285,0.80311,0.80273,0.80307,17600000.0
2007-06-13 15:06:00,0.80288,0.80288,0.80216,0.80216,11200000.0
2007-06-13 15:07:00,0.80219,0.80219,0.80211,0.80214,16000000.0
2007-06-13 15:08:00,0.80199,0.80212,0.80193,0.80209,12800000.0
2007-06-13 15:09:00,0.80243,0.8028,0.80243,0.8028,8400000.0
2007-06-13 15:10:00,0.80287,0.80287,0.80272,0.80272,12800000.0
2007-06-13 15:11:00,0.80274,0.80284,0.80274,0.8028,11200000.0
2007-06-13 15:12:00,0.80282,0.80289,0.80275,0.80275,11600000.0
2007-06-13 15:13:00,0.80288,0.803,0.80286,0.80296,17600000.0
2007-06-13 15:14:00,0.8029,0.8029,0.80255,0.80255,13200000.0
2007-06-13 15:15:00,0.80238,0.80238,0.80226,0.80226,14400000.0
2007-06-13 15:16:00,0.80217,0.80225,0.80199,0.80225,17600000.0
2007-06-13 15:17:00,0.80242,0.8026,0.80239,0.8026,11200000.0
2007-06-13 15:18:00,0.80251,0.80254,0.80232,0.80254,11200000.0
2007-06-13 15:19:00,0.80259,0.80269,0.80255,0.80259,17600000.0
2007-06-13 15:20:00,0.80264,0.80265,0.80262,0.80262,16000000.0
2007-06-13 15:21:00,0.80269,0.80279,0.80269,0.80271,16000000.0
2007-06-13 15:22:00,0.80286,0.8029,0.80282,0.80285,11200000.0
2007-06-13 15:23:00,0.80273,0.80275,0.8026,0.8026,12800000.0
2007-06-13 15:24:00,0.80248,0.80248,0.80227,0.80228,11200000.0
2007-06-13 15:25:00,0.80222,0.80225,0.8021,0.80218,14400000.0
2007-06-13 15:26:00,0.80221,0.80221,0.80202,0.80202,11200000.0
2007-06-13 15:27:00,0.8019,0.80197,0.80187,0.8019,12800000.0
2007-06-13 15:28:00,0.80186,0.80215,0.80186,0.80215,12800000.0
2007-06-13 15:29:00,0.80234,0.80255,0.80226,0.80255,11200000.0
2007-06-13 15:30:00,0.80245,0.80249,0.80237,0.80243,12800000.0
2007-06-13 15:31:00,0.80221,0.80227,0.80218,0.80218,11200000.0
2007-06-13 15:32:00,0.8023,0.80232,0.80225,0.80225,11200000.0
2007-06-13 15:33:00,0.80226,0.80238,0.80128,0.80238,12800000.0
2007-06-13 15:34:00,0.80248,0.80258,0.80244,0.80248,12800000.0
2007-06-13 15:35:00,0.80253,0.80253,0.80146,0.80245,16000000.0
2007-06-13 15:36:00,0.80243,0.80248,0.80243,0.80247,11200000.0
2007-06-13 15:37:00,0.8025,0.80256,0.80233,0.80256,16000000.0
2007-06-13 15:38:00,0.80258,0.8026,0.80246,0.8026,17600000.0
2007-06-13 15:39:00,0.80157,0.80262,0.80157,0.80254,16000000.0
2007-06-13 15:40:00,0.80252,0.80267,0.8025,0.80256,17600000.0
2007-06-13 15:41:00,0.8026,0.80287,0.8026,0.8028,17600000.0
2007-06-13 15:42:00,0.80273,0.80282,0.8027,0.80282,17600000.0
2007-06-13 15:43:00,0.80284,0.80284,0.80271,0.80272,14800000.0
2007-06-13 15:44:00,0.8025,0.80265,0.80248,0.80248,16000000.0
2007-06-13 15:45:00,0.80239,0.80244,0.8022,0.8022,11600000.0
2007-06-13 15:46:00,0.80234,0.80266,0.80234,0.80266,11200000.0
2007-06-13 15:47:00,0.8028,0.80282,0.80271,0.80275,17600000.0
2007-06-13 15:48:00,0.80275,0.8029,0.80275,0.80289,16000000.0
2007-06-13 15:49:00,0.80295,0.80299,0.80286,0.80297,17000000.0
2007-06-13 15:50:00,0.80294,0.80321,0.80284,0.80321,11200000.0
2007-06-13 15:51:00,0.80319,0.80319,0.80296,0.80296,12800000.0
2007-06-13 15:52:00,0.80279,0.80279,0.80266,0.80275,12800000.0
2007-06-13 15:53:00,0.80281,0.80303,0.80281,0.80286,17600000.0
2007-06-13 15:54:00,0.80263,0.80267,0.8025,0.8025,11200000.0
2007-06-13 15:55:00,0.80284,0.80284,0.80259,0.80259,17600000.0
2007-06-13 15:56:00,0.80258,0.80276,0.80258,0.80276,16000000.0
2007-06-13 15:57:00,0.80276,0.80283,0.80272,0.80274,12800000.0
2007-06-13 15:58:00,0.80275,0.80285,0.80275,0.80284,11200000.0
2007-06-13 15:59:00,0.80287,0.80306,0.80202,0.80288,17600000.0
2007-06-13 16:00:00,0.80294,0.80299,0.80285,0.80294,11600000.0
2007-06-13 16:01:00,0.8032,0.80338,0.8032,0.80338,12800000.0
2007-06-13 16:02:00,0.80333,0.80333,0.80317,0.80317,11600000.0
2007-06-13 16:03:00,0.80327,0.80335,0.80317,0.80327,12800000.0
2007-06-13 16:04:00,0.8033,0.80332,0.80322,0.80332,11200000.0
2007-06-13 16:05:00,0.80325,0.80367,0.80325,0.80367,17600000.0
2007-06-13 16:06:00,0.80369,0.80369,0.80254,0.80333,16000000.0
2007-06-13 16:07:00,0.80313,0.80316,0.8029,0.8029,12800000.0
2007-06-13 16:08:00,0.80289,0.80315,0.80275,0.80311,11200000.0
2007-06-13 16:09:00,0.80283,0.80283,0.80266,0.80266,12800000.0
2007-06-13 16:10:00,0.80239,0.80264,0.80239,0.80264,11200000.0
2007-06-13 16:11:00,0.80255,0.8027,0.80233,0.80241,12800000.0
2007-06-13 16:12:00,0.80234,0.80255,0.80232,0.80232,12800000.0
2007-06-13 16:13:00,0.80206,0.8024,0.80206,0.8024,12800000.0
2007-06-13 16:14:00,0.80233,0.80233,0.80204,0.80204,16000000.0
2007-06-13 16:15:00,0.80177,0.80177,0.80104,0.80146,11200000.0
2007-06-13 16:16:00,0.80156,0.80157,0.80151,0.80155,11200000.0
2007-06-13 16:17:00,0.80164,0.8018,0.80164,0.80178,12800000.0
2007-06-13 16:18:00,0.80168,0.80168,0.80148,0.80159,12800000.0
2007-06-13 16:19:00,0.8014,0.80145,0.80134,0.80143,11200000.0
2007-06-13 16:20:00,0.80143,0.80158,0.80132,0.80132,12800000.0
2007-06-13 16:21:00,0.80125,0.80129,0.80115,0.80125,16000000.0
2007-06-13 16:22:00,0.80114,0.80132,0.80114,0.80123,11200000.0
2007-06-13 16:23:00,0.80103,0.80106,0.80098,0.80102,12800000.0
2007-06-13 16:24:00,0.80088,0.80097,0.80084,0.80085,14400000.0
2007-06-13 16:25:00,0.80098,0.80124,0.80098,0.80111,17600000.0
2007-06-13 16:26:00,0.80103,0.80103,0.80087,0.80087,14400000.0
2007-06-13 16:27:00,0.80101,0.80101,0.80067,0.80067,16000000.0
2007-06-13 16:28:00,0.80043,0.80043,0.8002,0.8002,12800000.0
2007-06-13 16:29:00,0.80017,0.80021,0.79998,0.80021,14400000.0
2007-06-13 16:30:00,0.8003,0.80053,0.8003,0.80048,12800000.0
2007-06-13 16:31:00,0.80049,0.80069,0.80049,0.80069,11200000.0
2007-06-13 16:32:00,0.80087,0.80096,0.80084,0.80093,11200000.0
2007-06-13 16:33:00,0.80081,0.80081,0.80056,0.80056,9600000.0
2007-06-13 16:34:00,0.80044,0.80051,0.80024,0.80027,12800000.0
2007-06-13 16:35:00,0.80013,0.80032,0.79999,0.80008,12800000.0
2007-06-13 16:36:00,0.80009,0.80027,0.80004,0.80027,11200000.0
2007-06-13 16:37:00,0.80032,0.80036,0.80027,0.80027,14400000.0
2007-06-13 16:38:00,0.80016,0.80023,0.80015,0.80017,12800000.0
2007-06-13 16:39:00,0.80001,0.80041,0.80001,0.80041,8000000.0
2007-06-13 16:40:00,0.80048,0.80048,0.80027,0.80033,9600000.0
2007-06-13 16:41:00,0.80011,0.80016,0.80002,0.80015,11200000.0
2007-06-13 16:42:00,0.80008,0.80031,0.80007,0.80031,11200000.0
2007-06-13 16:43:00,0.80014,0.80051,0.80014,0.80027,17600000.0
2007-06-13 16:44:00,0.80005,0.80005,0.79993,0.79993,11200000.0
2007-06-13 16:45:00,0.79994,0.80026,0.79994,0.80023,16000000.0
2007-06-13 16:46:00,0.80027,0.80027,0.80002,0.80002,11200000.0
2007-06-13 16:47:00,0.79992,0.79992,0.7998,0.79985,17600000.0
2007-06-13 16:48:00,0.79977,0.79983,0.79969,0.79969,12800000.0
2007-06-13 16:49:00,0.79974,0.79992,0.79972,0.79977,12800000.0
2007-06-13 16:50:00,0.79979,0.79998,0.79979,0.79998,12800000.0
2007-06-13 16:51:00,0.79995,0.80005,0.79994,0.80005,11200000.0
2007-06-13 16:52:00,0.80005,0.80015,0.79909,0.80015,14400000.0
2007-06-13 16:53:00,0.8002,0.8002,0.79991,0.79992,14400000.0
2007-06-13 16:54:00,0.7998,0.80027,0.7998,0.80027,12800000.0
2007-06-13 16:55:00,0.80036,0.80036,0.80022,0.80022,12800000.0
2007-06-13 16:56:00,0.80011,0.8002,0.80011,0.80011,8000000.0
2007-06-13 16:57:00,0.79999,0.80003,0.79989,0.79991,12800000.0
2007-06-13 16:58:00,0.79994,0.80001,0.79989,0.80001,16000000.0
2007-06-13 16:59:00,0.79995,0.8,0.79971,0.79978,13200000.0
2007-06-13 17:00:00,0.79981,0.79992,0.79976,0.79976,16000000.0
2007-06-13 17:01:00,0.79966,0.79966,0.7994,0.79946,11200000.0
2007-06-13 17:02:00,0.79945,0.79945,0.79907,0.79907,17600000.0
2007-06-13 17:03:00,0.79897,0.79897,0.79866,0.79866,11600000.0
2007-06-13 17:04:00,0.79909,0.79934,0.79909,0.79933,11200000.0
2007-06-13 17:05:00,0.79928,0.79928,0.79912,0.79912,14400000.0
2007-06-13 17:06:00,0.79934,0.79942,0.79934,0.79937,16000000.0
2007-06-13 17:07:00,0.79928,0.79929,0.79917,0.79922,12800000.0
2007-06-13 17:08:00,0.79929,0.79939,0.79928,0.79939,11200000.0
2007-06-13 17:09:00,0.79934,0.79934,0.7992,0.79931,12800000.0
2007-06-13 17:10:00,0.79931,0.79944,0.7993,0.79941,12800000.0
2007-06-13 17:11:00,0.79969,0.79991,0.79952,0.79991,17600000.0
2007-06-13 17:12:00,0.79991,0.79995,0.79983,0.79989,14800000.0
2007-06-13 17:13:00,0.79981,0.79983,0.79968,0.79968,11200000.0
2007-06-13 17:14:00,0.79971,0.7998,0.79969,0.7998,12800000.0
2007-06-13 17:15:00,0.79982,0.79984,0.7997,0.7997,11200000.0
2007-06-13 17:16:00,0.79976,0.79983,0.79963,0.79983,14400000.0
2007-06-13 17:17:00,0.79988,0.80014,0.79983,0.80014,12800000.0
2007-06-13 17:18:00,0.79999,0.79999,0.79987,0.7999,17600000.0
2007-06-13 17:19:00,0.79984,0.79985,0.7996,0.79985,9600000.0
2007-06-13 17:20:00,0.79978,0.79985,0.79971,0.79985,12800000.0
2007-06-13 17:21:00,0.79972,0.79979,0.79968,0.79974,11200000.0
2007-06-13 17:22:00,0.79991,0.79994,0.79985,0.7999,11600000.0
2007-06-13 17:23:00,0.79992,0.79997,0.79984,0.79997,16000000.0
2007-06-13 17:24:00,0.79966,0.80003,0.79966,0.79991,17600000.0
2007-06-13 17:25:00,0.79991,0.79997,0.79887,0.79976,17600000.0
2007-06-13 17:26:00,0.79977,0.79983,0.79939,0.79983,17600000.0
2007-06-13 17:27:00,0.79994,0.79999,0.79978,0.79999,12800000.0
2007-06-13 17:28:00,0.79992,0.79992,0.79988,0.79988,4800000.0
2007-06-13 17:29:00,0.79984,0.79985,0.79977,0.79979,11200000.0
2007-06-13 17:30:00,0.79957,0.79971,0.79953,0.79967,11200000.0
2007-06-13 17:31:00,0.79982,0.7999,0.79981,0.7999,14400000.0
2007-06-13 17:32:00,0.80005,0.80011,0.79999,0.80011,17600000.0
2007-06-13 17:33:00,0.80008,0.80008,0.79985,0.7999,12800000.0
2007-06-13 17:34:00,0.79988,0.79993,0.79987,0.79987,11200000.0
2007-06-13 17:35:00,0.79994,0.80002,0.79994,0.79996,11200000.0
2007-06-13 17:36:00,0.80012,0.80019,0.80006,0.80012,12800000.0
2007-06-13 17:37:00,0.80012,0.80013,0.79903,0.80013,12800000.0
2007-06-13 17:38:00,0.79987,0.79995,0.79983,0.79995,12800000.0
2007-06-13 17:39:00,0.80007,0.80013,0.79996,0.8001,17600000.0
2007-06-13 17:40:00,0.80009,0.80029,0.80009,0.80029,11200000.0
2007-06-13 17:41:00,0.80035,0.80035,0.80021,0.80029,11200000.0
2007-06-13 17:42:00,0.80016,0.8002,0.80007,0.8002,17600000.0
2007-06-13 17:43:00,0.80024,0.8003,0.80022,0.80028,12800000.0
2007-06-13 17:44:00,0.80029,0.80029,0.80008,0.80019,11200000.0
2007-06-13 17:45:00,0.80022,0.80022,0.80014,0.8002,12800000.0
2007-06-13 17:46:00,0.80023,0.80035,0.80022,0.80035,11200000.0
2007-06-13 17:47:00,0.80029,0.80043,0.80029,0.80043,14400000.0
2007-06-13 17:48:00,0.80037,0.8005,0.80037,0.80041,17600000.0
2007-06-13 17:49:00,0.80039,0.80043,0.80027,0.80027,12800000.0
2007-06-13 17:50:00,0.80001,0.80026,0.80001,0.80014,17600000.0
2007-06-13 17:51:00,0.80011,0.80016,0.79995,0.79995,17600000.0
2007-06-13 17:52:00,0.80001,0.80002,0.79993,0.80002,9600000.0
2007-06-13 17:53:00,0.80007,0.80026,0.80005,0.80026,11200000.0
2007-06-13 17:54:00,0.80009,0.80024,0.79997,0.80022,11200000.0
2007-06-13 17:55:00,0.80023,0.80029,0.80022,0.80022,11200000.0
2007-06-13 17:56:00,0.80023,0.80023,0.80013,0.80013,16400000.0
2007-06-13 17:57:00,0.80022,0.80029,0.80018,0.80028,16000000.0
2007-06-13 17:58:00,0.8003,0.8003,0.80013,0.80013,16000000.0
2007-06-13 17:59:00,0.80025,0.80028,0.80015,0.80015,11200000.0
2007-06-13 18:00:00,0.79995,0.79995,0.79975,0.79975,11200000.0
2007-06-13 18:01:00,0.7999,0.79998,0.79984,0.79994,11200000.0
2007-06-13 18:02:00,0.79998,0.80004,0.79985,0.80004,12800000.0
2007-06-13 18:03:00,0.80008,0.80011,0.80003,0.80005,17600000.0
2007-06-13 18:04:00,0.80008,0.80009,0.80003,0.80006,11200000.0
2007-06-13 18:05:00,0.79977,0.79994,0.79977,0.79994,11200000.0
2007-06-13 18:06:00,0.80019,0.80022,0.80014,0.80021,11200000.0
2007-06-13 18:07:00,0.80024,0.80024,0.7999,0.7999,12800000.0
2007-06-13 18:08:00,0.80025,0.80035,0.80025,0.80027,12800000.0
2007-06-13 18:09:00,0.80021,0.80025,0.80011,0.80025,12800000.0
2007-06-13 18:10:00,0.80032,0.80032,0.80019,0.80021,11200000.0
2007-06-13 18:11:00,0.80019,0.80024,0.80016,0.80024,11200000.0
2007-06-13 18:12:00,0.80015,0.80023,0.80014,0.80023,16000000.0
2007-06-13 18:13:00,0.80007,0.80007,0.79993,0.79995,17600000.0
2007-06-13 18:14:00,0.79992,0.79995,0.79986,0.79995,12800000.0
2007-06-13 18:15:00,0.7998,0.79992,0.7997,0.79973,17600000.0
2007-06-13 18:16:00,0.8,0.8,0.79957,0.79957,12800000.0
2007-06-13 18:17:00,0.79949,0.79967,0.79949,0.79966,14400000.0
2007-06-13 18:18:00,0.79974,0.7998,0.79872,0.79973,12800000.0
2007-06-13 18:19:00,0.79974,0.79979,0.79875,0.79976,12800000.0
2007-06-13 18:20:00,0.79976,0.79977,0.79971,0.79973,11200000.0
2007-06-13 18:21:00,0.79976,0.79988,0.79976,0.79988,11200000.0
2007-06-13 18:22:00,0.80006,0.80008,0.80002,0.80002,12800000.0
2007-06-13 18:23:00,0.80016,0.80023,0.79994,0.8002,11200000.0
2007-06-13 18:24:00,0.80071,0.80101,0.80071,0.80092,12800000.0
2007-06-13 18:25:00,0.80094,0.80109,0.80094,0.80109,12800000.0
2007-06-13 18:27:00,0.80112,0.80112,0.80103,0.80112,11200000.0
2007-06-13 18:28:00,0.80112,0.80133,0.80112,0.80118,17600000.0
2007-06-13 18:29:00,0.801,0.80112,0.801,0.80112,12800000.0
2007-06-13 18:30:00,0.80105,0.80139,0.80105,0.80139,12800000.0
2007-06-13 18:31:00,0.80154,0.80165,0.80154,0.80163,12800000.0
2007-06-13 18:32:00,0.80189,0.80189,0.80176,0.80181,12800000.0
2007-06-13 18:33:00,0.80181,0.80211,0.80176,0.80209,11200000.0
2007-06-13 18:34:00,0.80191,0.80191,0.80185,0.80185,11200000.0
2007-06-13 18:35:00,0.80183,0.8022,0.80183,0.80215,11200000.0
2007-06-13 18:36:00,0.8021,0.80219,0.80203,0.80203,11200000.0
2007-06-13 18:37:00,0.80193,0.80202,0.80192,0.80192,11200000.0
2007-06-13 18:38:00,0.80202,0.80204,0.80195,0.80195,12800000.0
2007-06-13 18:39:00,0.80164,0.80164,0.80144,0.80161,11200000.0
2007-06-13 18:40:00,0.80189,0.80191,0.80184,0.80184,17600000.0
2007-06-13 18:41:00,0.80176,0.80176,0.80165,0.80175,14400000.0
2007-06-13 18:42:00,0.80186,0.80209,0.80186,0.80197,17600000.0
2007-06-13 18:43:00,0.802,0.80211,0.802,0.802,14800000.0
2007-06-13 18:44:00,0.80211,0.80219,0.8011,0.80214,11200000.0
2007-06-13 18:45:00,0.80225,0.80232,0.80223,0.80223,11200000.0
2007-06-13 18:46:00,0.80224,0.80231,0.80212,0.80231,17600000.0
2007-06-13 18:47:00,0.80228,0.80235,0.8022,0.80233,11200000.0
2007-06-13 18:48:00,0.8024,0.80246,0.80215,0.80215,11200000.0
2007-06-13 18:49:00,0.80222,0.80234,0.80222,0.80234,11200000.0
2007-06-13 18:50:00,0.80231,0.80247,0.80231,0.80247,11200000.0
2007-06-13 18:51:00,0.80254,0.80254,0.8024,0.80245,11200000.0
2007-06-13 18:52:00,0.80241,0.80241,0.80224,0.80228,16000000.0
2007-06-13 18:53:00,0.80219,0.80219,0.8021,0.80214,12800000.0
2007-06-13 18:54:00,0.80206,0.80209,0.80201,0.80206,8000000.0
2007-06-13 18:55:00,0.802,0.802,0.80192,0.80196,11200000.0
2007-06-13 18:56:00,0.80207,0.80214,0.80202,0.80214,17600000.0
2007-06-13 18:57:00,0.8022,0.80228,0.80213,0.80213,12800000.0
2007-06-13 18:58:00,0.80219,0.80222,0.8021,0.8021,17600000.0
2007-06-13 18:59:00,0.80214,0.80232,0.80214,0.80232,12800000.0
2007-06-13 19:00:00,0.80235,0.80235,0.80211,0.80215,16000000.0
2007-06-13 19:01:00,0.80182,0.80184,0.8007,0.80184,8000000.0
2007-06-13 19:02:00,0.80199,0.80206,0.80179,0.80206,11200000.0
2007-06-13 19:03:00,0.80206,0.80206,0.80193,0.80203,11200000.0
2007-06-13 19:04:00,0.80204,0.80207,0.80199,0.80207,15400000.0
2007-06-13 19:05:00,0.80223,0.80231,0.80221,0.80228,17600000.0
2007-06-13 19:06:00,0.8024,0.80241,0.80231,0.8024,12800000.0
2007-06-13 19:07:00,0.80241,0.80249,0.80236,0.80236,12800000.0
2007-06-13 19:08:00,0.80247,0.80281,0.80167,0.80254,12800000.0
2007-06-13 19:09:00,0.80216,0.80216,0.80202,0.80204,11200000.0
2007-06-13 19:10:00,0.80193,0.80202,0.80184,0.80202,17600000.0
2007-06-13 19:11:00,0.802,0.802,0.8019,0.80192,12800000.0
2007-06-13 19:12:00,0.80167,0.80167,0.80145,0.80147,12000000.0
2007-06-13 19:13:00,0.80142,0.80154,0.80142,0.80146,17600000.0
2007-06-13 19:14:00,0.80167,0.80173,0.80163,0.80163,11200000.0
2007-06-13 19:15:00,0.8017,0.8017,0.80155,0.80159,14400000.0
2007-06-13 19:16:00,0.8016,0.80161,0.80148,0.80156,17600000.0
2007-06-13 19:17:00,0.80177,0.80177,0.80159,0.80166,11200000.0
2007-06-13 19:18:00,0.80152,0.8016,0.80152,0.8016,11600000.0
2007-06-13 19:19:00,0.80169,0.80178,0.80169,0.80171,12800000.0
2007-06-13 19:20:00,0.80173,0.80173,0.80151,0.80155,12800000.0
2007-06-13 19:21:00,0.80161,0.80167,0.8016,0.80163,11200000.0
2007-06-13 19:22:00,0.80151,0.80158,0.80142,0.80147,12800000.0
2007-06-13 19:23:00,0.80137,0.80138,0.80135,0.80137,12800000.0
2007-06-13 19:24:00,0.80134,0.80134,0.80114,0.80114,14400000.0
2007-06-13 19:25:00,0.80141,0.8015,0.8014,0.8014,12200000.0
2007-06-13 19:26:00,0.80161,0.80161,0.80153,0.80158,16000000.0
2007-06-13 19:27:00,0.80149,0.80149,0.80137,0.80137,11200000.0
2007-06-13 19:28:00,0.80214,0.80214,0.80213,0.80213,3200000.0
2007-06-13 19:29:00,0.80148,0.8015,0.80133,0.80145,14400000.0
2007-06-13 19:30:00,0.80142,0.80151,0.80137,0.80137,11200000.0
2007-06-13 19:31:00,0.80116,0.80116,0.80105,0.80109,12800000.0
2007-06-13 19:32:00,0.8013,0.80131,0.80124,0.80124,11200000.0
2007-06-13 19:33:00,0.80071,0.80101,0.80071,0.80101,12800000.0
2007-06-13 19:34:00,0.80105,0.80105,0.80075,0.80075,12800000.0
2007-06-13 19:35:00,0.80074,0.80092,0.79978,0.80092,12800000.0
2007-06-13 19:36:00,0.80104,0.80104,0.80098,0.80098,17600000.0
2007-06-13 19:37:00,0.80114,0.80116,0.80101,0.80101,17600000.0
2007-06-13 19:38:00,0.80107,0.80123,0.80103,0.80123,12800000.0
2007-06-13 19:39:00,0.80132,0.80136,0.80125,0.80133,16000000.0
2007-06-13 19:40:00,0.80137,0.80141,0.80135,0.80136,12800000.0
2007-06-13 19:42:00,0.8012,0.8012,0.80113,0.80113,8400000.0
2007-06-13 19:43:00,0.80145,0.80157,0.80145,0.80157,12800000.0
2007-06-13 19:44:00,0.80151,0.80153,0.80142,0.80145,12800000.0
2007-06-13 19:45:00,0.80144,0.80157,0.80144,0.80157,12800000.0
2007-06-13 19:46:00,0.80155,0.80155,0.80144,0.80145,12800000.0
2007-06-13 19:47:00,0.80154,0.8016,0.80154,0.80158,12800000.0
2007-06-13 19:48:00,0.80163,0.80163,0.80151,0.80154,12800000.0
2007-06-13 19:49:00,0.80156,0.80161,0.80148,0.80161,11200000.0
2007-06-13 19:50:00,0.80162,0.80164,0.80161,0.80162,8000000.0
2007-06-13 19:51:00,0.80151,0.80157,0.8015,0.8015,12800000.0
2007-06-13 19:52:00,0.80151,0.80165,0.80151,0.80165,16000000.0
2007-06-13 19:53:00,0.80148,0.80148,0.80114,0.80124,11200000.0
2007-06-13 19:54:00,0.80165,0.80167,0.80156,0.80156,12800000.0
2007-06-13 19:55:00,0.80154,0.80159,0.80153,0.80154,17600000.0
2007-06-13 19:56:00,0.80162,0.80162,0.80145,0.80145,12800000.0
2007-06-13 19:57:00,0.80127,0.80127,0.80085,0.80099,12800000.0
2007-06-13 19:58:00,0.80135,0.80143,0.8013,0.80143,14400000.0
2007-06-13 19:59:00,0.80147,0.80149,0.80139,0.80139,16000000.0
2007-06-13 20:00:00,0.80153,0.80159,0.80141,0.80159,12800000.0
2007-06-13 20:01:00,0.80163,0.80168,0.80161,0.80162,11200000.0
2007-06-13 20:02:00,0.80153,0.80154,0.80145,0.80145,12800000.0
2007-06-13 20:03:00,0.8015,0.80152,0.80146,0.80151,11200000.0
2007-06-13 20:04:00,0.80148,0.80149,0.80142,0.80145,12800000.0
2007-06-13 20:05:00,0.80112,0.80118,0.80105,0.80117,14400000.0
2007-06-13 20:06:00,0.80143,0.80143,0.80116,0.80116,8000000.0
2007-06-13 20:07:00,0.80084,0.80096,0.80074,0.80077,11200000.0
2007-06-13 20:08:00,0.80107,0.80108,0.80002,0.80103,16000000.0
2007-06-13 20:09:00,0.80109,0.80109,0.80098,0.80098,17600000.0
2007-06-13 20:10:00,0.8018,0.80183,0.80171,0.80171,12800000.0
2007-06-13 20:11:00,0.80101,0.8012,0.80101,0.8012,16000000.0
2007-06-13 20:12:00,0.80078,0.80091,0.80078,0.80089,12800000.0
2007-06-13 20:13:00,0.80106,0.80106,0.80097,0.80097,10000000.0
2007-06-13 20:14:00,0.80098,0.80098,0.80097,0.80097,8000000.0
2007-06-13 20:15:00,0.80128,0.80131,0.80127,0.80129,8000000.0
2007-06-13 20:16:00,0.80104,0.80121,0.80104,0.80116,16000000.0
2007-06-13 20:17:00,0.80139,0.80139,0.80124,0.80131,11200000.0
2007-06-13 20:18:00,0.80131,0.80131,0.8012,0.8012,16000000.0
2007-06-13 20:19:00,0.80125,0.80132,0.80122,0.80122,11200000.0
2007-06-13 20:20:00,0.80116,0.80116,0.80103,0.80106,17600000.0
2007-06-13 20:21:00,0.80118,0.80122,0.8011,0.80122,12800000.0
2007-06-13 20:23:00,0.80134,0.8014,0.80133,0.80137,12800000.0
2007-06-13 20:24:00,0.80125,0.80135,0.80125,0.80135,11200000.0
2007-06-13 20:25:00,0.80098,0.80105,0.80098,0.80105,12800000.0
2007-06-13 20:26:00,0.80102,0.80112,0.80094,0.80094,11200000.0
2007-06-13 20:27:00,0.80074,0.80094,0.80074,0.80094,9600000.0
2007-06-13 20:28:00,0.80117,0.80117,0.80111,0.80112,9600000.0
2007-06-13 20:29:00,0.80116,0.80118,0.80109,0.80118,12800000.0
2007-06-13 20:30:00,0.80131,0.80135,0.8003,0.8012,11200000.0
2007-06-13 20:31:00,0.80129,0.80142,0.80129,0.80138,12800000.0
2007-06-13 20:32:00,0.80137,0.80137,0.80117,0.80117,12800000.0
2007-06-13 20:33:00,0.80115,0.8013,0.80115,0.80129,8000000.0
2007-06-13 20:34:00,0.80108,0.80109,0.80099,0.80109,12800000.0
2007-06-13 20:35:00,0.80078,0.80078,0.80073,0.80073,16000000.0
2007-06-13 20:36:00,0.80113,0.80119,0.80113,0.80119,8000000.0
2007-06-13 20:37:00,0.80126,0.80136,0.80126,0.80136,3200000.0
2007-06-13 20:38:00,0.8014,0.80148,0.8014,0.80142,8000000.0
2007-06-13 20:39:00,0.80129,0.80131,0.80124,0.80126,8000000.0
2007-06-13 20:40:00,0.80125,0.80125,0.80118,0.80118,12800000.0
2007-06-13 20:41:00,0.80135,0.80141,0.80128,0.80141,11200000.0
2007-06-13 20:42:00,0.80141,0.80145,0.80137,0.80145,13200000.0
2007-06-13 20:43:00,0.80127,0.80127,0.80114,0.80115,9600000.0
2007-06-13 20:44:00,0.80141,0.80148,0.80141,0.80148,12800000.0
2007-06-13 20:45:00,0.80156,0.80156,0.80147,0.80147,12800000.0
2007-06-13 20:46:00,0.80145,0.80157,0.80145,0.80157,8000000.0
2007-06-13 20:47:00,0.80145,0.80158,0.80145,0.80158,11200000.0
2007-06-13 20:48:00,0.8013,0.80136,0.80113,0.80114,12800000.0
2007-06-13 20:49:00,0.80143,0.80161,0.80143,0.80161,9600000.0
2007-06-13 20:50:00,0.80164,0.80164,0.8015,0.80155,17600000.0
2007-06-13 20:51:00,0.80154,0.80154,0.80142,0.80142,8400000.0
2007-06-13 20:52:00,0.80146,0.80152,0.80143,0.80152,16000000.0
2007-06-13 20:53:00,0.80108,0.80124,0.80108,0.80111,12800000.0
2007-06-13 20:54:00,0.80138,0.80138,0.80122,0.80122,6400000.0
2007-06-13 20:55:00,0.80119,0.80119,0.80105,0.80106,9600000.0
2007-06-13 20:56:00,0.80102,0.80102,0.80096,0.80096,11200000.0
2007-06-13 20:57:00,0.80082,0.80093,0.80064,0.80093,12800000.0
2007-06-13 20:58:00,0.801,0.80116,0.801,0.80116,6400000.0
2007-06-13 20:59:00,0.80085,0.80092,0.80082,0.80092,11200000.0
2007-06-13 21:00:00,0.80084,0.80084,0.8006,0.8006,12800000.0
2007-06-13 21:01:00,0.80054,0.8006,0.80054,0.80058,11200000.0
2007-06-13 21:02:00,0.80053,0.80053,0.80043,0.80046,12800000.0
2007-06-13 21:03:00,0.80043,0.80049,0.80043,0.80049,11200000.0
2007-06-13 21:04:00,0.80053,0.80064,0.80051,0.80064,12800000.0
2007-06-13 21:05:00,0.8007,0.8007,0.80054,0.80054,7400000.0
2007-06-13 21:06:00,0.80064,0.80066,0.80058,0.80065,11200000.0
2007-06-13 21:07:00,0.80068,0.80076,0.80063,0.80076,11200000.0
2007-06-13 21:08:00,0.80068,0.80077,0.80068,0.80077,11600000.0
2007-06-13 21:09:00,0.80072,0.8008,0.80072,0.80079,17600000.0
2007-06-13 21:10:00,0.80075,0.80083,0.80075,0.80083,8000000.0
2007-06-13 21:11:00,0.80078,0.80078,0.80059,0.80059,11200000.0
2007-06-13 21:12:00,0.80095,0.80132,0.79979,0.79979,12800000.0
2007-06-13 21:13:00,0.80049,0.8005,0.80044,0.80044,8400000.0
2007-06-13 21:14:00,0.80061,0.80061,0.80042,0.80042,11200000.0
2007-06-13 21:15:00,0.80049,0.80049,0.80028,0.80028,16000000.0
2007-06-13 21:16:00,0.80041,0.80047,0.80036,0.80047,12800000.0
2007-06-13 21:17:00,0.80055,0.80063,0.80055,0.80063,4800000.0
2007-06-13 21:18:00,0.80035,0.80062,0.80028,0.80062,14400000.0
2007-06-13 21:19:00,0.80063,0.80067,0.80055,0.80067,9600000.0
2007-06-13 21:20:00,0.80049,0.80066,0.80049,0.80066,12800000.0
2007-06-13 21:21:00,0.80065,0.80065,0.80039,0.80052,12800000.0
2007-06-13 21:22:00,0.80047,0.8005,0.80047,0.8005,3200000.0
2007-06-13 21:23:00,0.80054,0.80054,0.80043,0.80049,12800000.0
2007-06-13 21:24:00,0.80044,0.80045,0.80038,0.80039,17600000.0
2007-06-13 21:25:00,0.80018,0.8002,0.80012,0.80012,6400000.0
2007-06-13 21:26:00,0.80035,0.80035,0.80016,0.80016,11200000.0
2007-06-13 21:27:00,0.80032,0.80037,0.80026,0.80031,11200000.0
2007-06-13 21:28:00,0.80035,0.80035,0.80013,0.80013,12800000.0
2007-06-13 21:29:00,0.8001,0.80014,0.80002,0.80007,11200000.0
2007-06-13 21:30:00,0.80003,0.80015,0.80003,0.80015,12800000.0
2007-06-13 21:31:00,0.80001,0.80001,0.79987,0.79987,18000000.0
2007-06-13 21:32:00,0.80016,0.80016,0.80002,0.80003,9600000.0
2007-06-13 21:33:00,0.79968,0.79974,0.79968,0.79969,12800000.0
2007-06-13 21:34:00,0.80002,0.80002,0.79992,0.79996,9000000.0
2007-06-13 21:35:00,0.79991,0.80004,0.79989,0.80004,17600000.0
2007-06-13 21:36:00,0.80001,0.80013,0.8,0.80008,17600000.0
2007-06-13 21:37:00,0.80007,0.80007,0.79994,0.79994,8000000.0
2007-06-13 21:38:00,0.8,0.80015,0.79993,0.80015,9600000.0
2007-06-13 21:39:00,0.80009,0.80009,0.79993,0.79995,8000000.0
2007-06-13 21:40:00,0.79994,0.79995,0.79989,0.79992,11200000.0
2007-06-13 21:41:00,0.79998,0.80004,0.79993,0.80004,6400000.0
2007-06-13 21:42:00,0.8001,0.8001,0.79997,0.79998,6400000.0
2007-06-13 21:43:00,0.79978,0.79978,0.79975,0.79975,9600000.0
2007-06-13 21:44:00,0.80011,0.80011,0.79998,0.80008,11200000.0
2007-06-13 21:45:00,0.79975,0.80003,0.79975,0.80003,9600000.0
2007-06-13 21:46:00,0.80007,0.80008,0.80001,0.80008,12800000.0
2007-06-13 21:47:00,0.8003,0.80032,0.80024,0.80032,14400000.0
2007-06-13 21:48:00,0.80027,0.80034,0.80022,0.80023,12800000.0
2007-06-13 21:49:00,0.80055,0.80063,0.80054,0.80063,6400000.0
2007-06-13 21:50:00,0.80058,0.80063,0.80056,0.80061,8000000.0
2007-06-13 21:51:00,0.80054,0.80062,0.80043,0.80062,12800000.0
2007-06-13 21:52:00,0.80064,0.80075,0.80064,0.80075,4800000.0
2007-06-13 21:53:00,0.80063,0.80063,0.80042,0.80042,6400000.0
2007-06-13 21:54:00,0.80008,0.80025,0.79999,0.80025,9600000.0
2007-06-13 21:55:00,0.80028,0.80035,0.80028,0.80035,8000000.0
2007-06-13 21:56:00,0.80037,0.80043,0.80031,0.80031,12800000.0
2007-06-13 21:57:00,0.80013,0.80029,0.80013,0.80029,11200000.0
2007-06-13 21:58:00,0.80047,0.80047,0.80034,0.80034,11200000.0
2007-06-13 21:59:00,0.80045,0.80045,0.80027,0.80039,16000000.0
2007-06-13 22:00:00,0.80042,0.80051,0.8004,0.80048,11200000.0
2007-06-13 22:01:00,0.80051,0.80062,0.80051,0.80062,12800000.0
2007-06-13 22:02:00,0.80066,0.80071,0.80055,0.80055,11200000.0
2007-06-13 22:03:00,0.8006,0.80063,0.80053,0.80053,17600000.0
2007-06-13 22:04:00,0.80038,0.80038,0.79897,0.79897,12800000.0
2007-06-13 22:05:00,0.79885,0.80022,0.79885,0.80022,11200000.0
2007-06-13 22:06:00,0.80048,0.8005,0.8004,0.80044,9600000.0
2007-06-13 22:07:00,0.80046,0.80051,0.80041,0.80041,12200000.0
2007-06-13 22:08:00,0.80054,0.80054,0.80046,0.80046,11200000.0
2007-06-13 22:09:00,0.8004,0.80044,0.80032,0.80038,11200000.0
2007-06-13 22:10:00,0.80041,0.80047,0.80033,0.80033,8000000.0
2007-06-13 22:11:00,0.80039,0.80045,0.80032,0.80035,12800000.0
2007-06-13 22:12:00,0.80025,0.80038,0.80025,0.80036,9600000.0
2007-06-13 22:13:00,0.80027,0.80035,0.80026,0.80033,17600000.0
2007-06-13 22:14:00,0.80027,0.80031,0.80026,0.80031,11200000.0
2007-06-13 22:15:00,0.80005,0.80018,0.79998,0.80012,16000000.0
2007-06-13 22:16:00,0.80026,0.8003,0.80018,0.80027,11200000.0
2007-06-13 22:17:00,0.80028,0.8003,0.80025,0.80025,12800000.0
2007-06-13 22:18:00,0.8003,0.8003,0.80011,0.80011,12800000.0
2007-06-13 22:19:00,0.80025,0.80033,0.8002,0.80032,14400000.0
2007-06-13 22:20:00,0.80031,0.80034,0.80026,0.80028,17600000.0
2007-06-13 22:21:00,0.80028,0.80032,0.80028,0.80032,12800000.0
2007-06-13 22:22:00,0.80026,0.80026,0.80017,0.80026,12800000.0
2007-06-13 22:23:00,0.80034,0.80042,0.8003,0.80042,9600000.0
2007-06-13 22:24:00,0.80042,0.80042,0.80033,0.80033,9600000.0
2007-06-13 22:25:00,0.8003,0.80038,0.79929,0.80038,9600000.0
2007-06-13 22:26:00,0.80018,0.8002,0.80015,0.8002,16000000.0
2007-06-13 22:27:00,0.80018,0.80018,0.80013,0.80016,11200000.0
2007-06-13 22:28:00,0.79904,0.80013,0.79904,0.80013,9600000.0
2007-06-13 22:29:00,0.80015,0.80022,0.79988,0.80011,10600000.0
2007-06-13 22:30:00,0.80018,0.8003,0.80018,0.8003,11200000.0
2007-06-13 22:31:00,0.80038,0.80042,0.80034,0.80042,12800000.0
2007-06-13 22:32:00,0.8005,0.8005,0.80035,0.80049,12800000.0
2007-06-13 22:33:00,0.80045,0.80053,0.80041,0.80041,16000000.0
2007-06-13 22:34:00,0.80045,0.80057,0.80045,0.80053,8000000.0
2007-06-13 22:35:00,0.80056,0.80067,0.80049,0.8006,17600000.0
2007-06-13 22:36:00,0.80068,0.80068,0.80056,0.80056,8000000.0
2007-06-13 22:37:00,0.8005,0.80062,0.8005,0.80062,11200000.0
2007-06-13 22:38:00,0.80066,0.80066,0.80058,0.80061,11200000.0
2007-06-13 22:39:00,0.80056,0.80064,0.80056,0.80062,11200000.0
2007-06-13 22:40:00,0.80056,0.80056,0.80054,0.80055,4800000.0
2007-06-13 22:41:00,0.80048,0.80048,0.80041,0.80043,11200000.0
2007-06-13 22:42:00,0.80046,0.80048,0.79942,0.80043,10600000.0
2007-06-13 22:43:00,0.80041,0.80068,0.80041,0.80068,16000000.0
2007-06-13 22:44:00,0.80066,0.80067,0.80057,0.80057,11200000.0
2007-06-13 22:45:00,0.8004,0.80057,0.80025,0.80057,9600000.0
2007-06-13 22:46:00,0.80075,0.80081,0.80056,0.80081,9600000.0
2007-06-13 22:47:00,0.80079,0.80082,0.80054,0.80074,12800000.0
2007-06-13 22:48:00,0.80073,0.80073,0.80044,0.8005,12800000.0
2007-06-13 22:49:00,0.80065,0.80065,0.80046,0.80048,11200000.0
2007-06-13 22:50:00,0.80076,0.80077,0.80069,0.80072,16000000.0
2007-06-13 22:51:00,0.80082,0.80085,0.80082,0.80085,3200000.0
2007-06-13 22:52:00,0.80086,0.80097,0.80086,0.80089,11200000.0
2007-06-13 22:53:00,0.80092,0.80097,0.80092,0.80097,4800000.0
2007-06-13 22:54:00,0.80097,0.80097,0.80079,0.80079,11200000.0
2007-06-13 22:55:00,0.80077,0.80082,0.80077,0.80082,3200000.0
2007-06-13 22:56:00,0.8009,0.80096,0.80086,0.80095,12800000.0
2007-06-13 22:57:00,0.80101,0.80103,0.80101,0.80103,3200000.0
2007-06-13 22:58:00,0.80105,0.80108,0.801,0.80104,17600000.0
2007-06-13 22:59:00,0.80117,0.8012,0.80102,0.80102,11200000.0
2007-06-13 23:00:00,0.80068,0.80069,0.80061,0.80064,14400000.0
2007-06-13 23:01:00,0.80074,0.80077,0.80071,0.80074,11200000.0
2007-06-13 23:02:00,0.80076,0.80115,0.80076,0.80115,11200000.0
2007-06-13 23:03:00,0.80129,0.80129,0.80118,0.80118,12800000.0
2007-06-13 23:04:00,0.80098,0.80104,0.80095,0.80097,11200000.0
2007-06-13 23:05:00,0.80079,0.80104,0.80079,0.80104,17600000.0
2007-06-13 23:06:00,0.80118,0.80128,0.80118,0.80128,11200000.0
2007-06-13 23:07:00,0.80133,0.80138,0.80129,0.80133,14400000.0
2007-06-13 23:08:00,0.80115,0.80115,0.80078,0.80078,8000000.0
2007-06-13 23:09:00,0.8009,0.80098,0.8009,0.80098,8000000.0
2007-06-13 23:10:00,0.80079,0.80079,0.80052,0.80052,17600000.0
2007-06-13 23:11:00,0.8003,0.80054,0.8003,0.80054,16000000.0
2007-06-13 23:12:00,0.80061,0.80065,0.8005,0.8005,14400000.0
2007-06-13 23:13:00,0.80044,0.80064,0.80044,0.80064,14400000.0
2007-06-13 23:14:00,0.80064,0.80064,0.80029,0.80029,14400000.0
2007-06-13 23:15:00,0.80027,0.80049,0.80027,0.80049,12800000.0
2007-06-13 23:16:00,0.80058,0.80068,0.80055,0.80063,17600000.0
2007-06-13 23:17:00,0.80061,0.80082,0.80057,0.80078,11200000.0
2007-06-13 23:18:00,0.80088,0.80091,0.80087,0.80091,8000000.0
2007-06-13 23:19:00,0.80092,0.80106,0.80082,0.80106,12800000.0
2007-06-13 23:20:00,0.80112,0.80132,0.80107,0.80128,12800000.0
2007-06-13 23:21:00,0.80141,0.80153,0.80141,0.80153,14400000.0
2007-06-13 23:22:00,0.80161,0.8018,0.80159,0.8018,14400000.0
2007-06-13 23:23:00,0.80183,0.80187,0.8018,0.80183,14400000.0
2007-06-13 23:24:00,0.80174,0.80176,0.80161,0.80176,15400000.0
2007-06-13 23:25:00,0.80173,0.80173,0.80161,0.80161,11200000.0
2007-06-13 23:26:00,0.80158,0.80163,0.80042,0.80129,11200000.0
2007-06-13 23:27:00,0.80151,0.80151,0.80138,0.8014,12800000.0
2007-06-13 23:28:00,0.80132,0.80132,0.80114,0.80114,9600000.0
2007-06-13 23:29:00,0.80081,0.80097,0.80081,0.80096,6400000.0
2007-06-13 23:30:00,0.80106,0.80114,0.80105,0.80106,17600000.0
2007-06-13 23:31:00,0.80082,0.80089,0.80077,0.80089,12800000.0
2007-06-13 23:32:00,0.80098,0.80103,0.80092,0.80103,11200000.0
2007-06-13 23:33:00,0.80101,0.80101,0.80075,0.80075,16000000.0
2007-06-13 23:34:00,0.80072,0.80072,0.80067,0.80068,6400000.0
2007-06-13 23:35:00,0.80057,0.80075,0.80057,0.80075,9600000.0
2007-06-13 23:36:00,0.80078,0.80106,0.79987,0.80106,14400000.0
2007-06-13 23:37:00,0.80124,0.80125,0.80115,0.80124,16000000.0
2007-06-13 23:38:00,0.80124,0.80132,0.80124,0.8013,4800000.0
2007-06-13 23:39:00,0.80131,0.80134,0.80114,0.80115,11200000.0
2007-06-13 23:40:00,0.80105,0.80105,0.80098,0.80103,8000000.0
2007-06-13 23:41:00,0.80093,0.80099,0.80087,0.8009,11200000.0
2007-06-13 23:42:00,0.80096,0.80096,0.80083,0.80083,17600000.0
2007-06-13 23:43:00,0.80086,0.80086,0.80078,0.80078,14400000.0
2007-06-13 23:44:00,0.80081,0.80088,0.80075,0.80088,17600000.0
2007-06-13 23:45:00,0.80075,0.80075,0.80063,0.80063,4800000.0
2007-06-13 23:46:00,0.80058,0.80064,0.80058,0.80063,12000000.0
2007-06-13 23:47:00,0.8008,0.80081,0.8007,0.8007,11200000.0
2007-06-13 23:48:00,0.80066,0.80066,0.80055,0.80055,12800000.0
2007-06-13 23:49:00,0.80052,0.80052,0.80042,0.80048,8000000.0
2007-06-13 23:50:00,0.80026,0.80041,0.80013,0.80013,16000000.0
2007-06-13 23:51:00,0.80023,0.80023,0.79994,0.8001,9600000.0
2007-06-13 23:52:00,0.80003,0.80003,0.79986,0.79993,9600000.0
2007-06-13 23:53:00,0.79995,0.8,0.79964,0.79991,9600000.0
2007-06-13 23:54:00,0.80006,0.8001,0.80006,0.80007,11200000.0
2007-06-13 23:55:00,0.79999,0.80008,0.79998,0.80002,12800000.0
2007-06-13 23:56:00,0.79999,0.79999,0.79972,0.79993,11200000.0
2007-06-13 23:57:00,0.79985,0.79989,0.79976,0.79989,17600000.0
2007-06-13 23:58:00,0.80045,0.80057,0.80041,0.80051,14800000.0
2007-06-13 23:59:00,0.79983,0.79983,0.7998,0.7998,4800000.0
2007-06-14 00:00:00,0.79984,0.79984,0.79968,0.79968,16000000.0
2007-06-14 00:01:00,0.79969,0.79973,0.79963,0.7997,17600000.0
2007-06-14 00:02:00,0.79981,0.79981,0.79976,0.79976,9600000.0
2007-06-14 00:03:00,0.79971,0.79982,0.79971,0.79977,17600000.0
2007-06-14 00:04:00,0.79976,0.7998,0.79973,0.7998,6400000.0
2007-06-14 00:05:00,0.79948,0.79948,0.79943,0.79943,6400000.0
2007-06-14 00:06:00,0.79972,0.79973,0.79954,0.79954,14400000.0
2007-06-14 00:07:00,0.79959,0.79966,0.79949,0.79966,16000000.0
2007-06-14 00:08:00,0.79979,0.79989,0.79975,0.79983,12800000.0
2007-06-14 00:09:00,0.79978,0.79978,0.79867,0.79971,16000000.0
2007-06-14 00:10:00,0.79973,0.79976,0.79973,0.79976,3200000.0
2007-06-14 00:11:00,0.79977,0.79978,0.79964,0.79972,8000000.0
2007-06-14 00:12:00,0.79969,0.79969,0.79965,0.79969,12800000.0
2007-06-14 00:14:00,0.79964,0.79971,0.79964,0.79969,9600000.0
2007-06-14 00:15:00,0.79982,0.79982,0.79969,0.79974,11200000.0
2007-06-14 00:16:00,0.79973,0.79987,0.79973,0.79983,12800000.0
2007-06-14 00:17:00,0.79959,0.79966,0.79959,0.79966,6400000.0
2007-06-14 00:18:00,0.79993,0.80002,0.79993,0.80002,4800000.0
2007-06-14 00:19:00,0.8003,0.8003,0.80016,0.80016,4800000.0
2007-06-14 00:20:00,0.8,0.8,0.79987,0.79995,11200000.0
2007-06-14 00:21:00,0.80019,0.80023,0.80013,0.80013,16000000.0
2007-06-14 00:22:00,0.80026,0.80026,0.8002,0.8002,6400000.0
2007-06-14 00:23:00,0.80031,0.80043,0.80031,0.80043,6400000.0
2007-06-14 00:24:00,0.80051,0.80051,0.80043,0.80051,11200000.0
2007-06-14 00:26:00,0.80119,0.80129,0.80115,0.80117,12800000.0
2007-06-14 00:27:00,0.80068,0.80068,0.79963,0.79963,3200000.0
2007-06-14 00:28:00,0.80066,0.80067,0.80066,0.80067,3200000.0
2007-06-14 00:29:00,0.80063,0.80069,0.80063,0.80068,6400000.0
2007-06-14 00:30:00,0.80039,0.8008,0.80039,0.8008,12800000.0
2007-06-14 00:31:00,0.80133,0.80141,0.80132,0.80141,9600000.0
2007-06-14 00:32:00,0.80071,0.80087,0.80071,0.80087,6400000.0
2007-06-14 00:33:00,0.80067,0.80073,0.80059,0.80073,16000000.0
2007-06-14 00:34:00,0.80091,0.80099,0.80091,0.80095,11200000.0
2007-06-14 00:35:00,0.80083,0.80087,0.80078,0.80078,8000000.0
2007-06-14 00:36:00,0.80083,0.80083,0.80076,0.80081,8000000.0
2007-06-14 00:37:00,0.80067,0.80067,0.80067,0.80067,3200000.0
2007-06-14 00:38:00,0.80075,0.80079,0.80067,0.80067,14400000.0
2007-06-14 00:39:00,0.80088,0.80097,0.80088,0.8009,11200000.0
2007-06-14 00:40:00,0.80095,0.80103,0.80094,0.80096,11200000.0
2007-06-14 00:41:00,0.80076,0.80076,0.80056,0.80061,12800000.0
2007-06-14 00:42:00,0.80065,0.80068,0.80053,0.80053,9600000.0
2007-06-14 00:43:00,0.80073,0.80078,0.80069,0.80072,12800000.0
2007-06-14 00:44:00,0.8009,0.80135,0.8009,0.80128,9600000.0
2007-06-14 00:45:00,0.80043,0.80043,0.79808,0.79816,17600000.0
2007-06-14 00:46:00,0.79847,0.79847,0.79824,0.79833,11200000.0
2007-06-14 00:47:00,0.79824,0.79826,0.79812,0.79812,14400000.0
2007-06-14 00:48:00,0.798,0.798,0.79726,0.79726,12800000.0
2007-06-14 00:49:00,0.79748,0.79788,0.79748,0.79788,8000000.0
2007-06-14 00:50:00,0.79807,0.79818,0.79807,0.79818,6400000.0
2007-06-14 00:51:00,0.79857,0.79884,0.79857,0.79884,16000000.0
2007-06-14 00:52:00,0.79865,0.79871,0.79862,0.79862,11200000.0
2007-06-14 00:53:00,0.7985,0.79861,0.79838,0.79838,11200000.0
2007-06-14 00:54:00,0.79838,0.79841,0.79833,0.79837,13200000.0
2007-06-14 00:55:00,0.79849,0.79852,0.79843,0.7985,12800000.0
2007-06-14 00:56:00,0.79871,0.79912,0.79871,0.79912,6400000.0
2007-06-14 00:57:00,0.79917,0.79917,0.79898,0.79898,11200000.0
2007-06-14 00:58:00,0.79908,0.79908,0.79878,0.79878,17600000.0
2007-06-14 00:59:00,0.79843,0.79843,0.79832,0.79832,14400000.0
2007-06-14 01:00:00,0.79864,0.79887,0.79862,0.79887,11200000.0
2007-06-14 01:01:00,0.79893,0.79899,0.79891,0.79892,8000000.0
2007-06-14 01:02:00,0.79965,0.79965,0.79957,0.79962,12800000.0
2007-06-14 01:03:00,0.79876,0.79888,0.79876,0.79886,16000000.0
2007-06-14 01:04:00,0.79886,0.7989,0.7988,0.7989,11200000.0
2007-06-14 01:05:00,0.79887,0.79887,0.79862,0.79868,16000000.0
2007-06-14 01:06:00,0.79863,0.79872,0.79856,0.79872,11200000.0
2007-06-14 01:07:00,0.79842,0.79847,0.79841,0.79846,16000000.0
2007-06-14 01:08:00,0.7988,0.79894,0.7988,0.79894,12800000.0
2007-06-14 01:09:00,0.7983,0.7983,0.79825,0.7983,8000000.0
2007-06-14 01:10:00,0.79896,0.79899,0.79886,0.79899,12800000.0
2007-06-14 01:11:00,0.79897,0.79897,0.79882,0.79882,17600000.0
2007-06-14 01:12:00,0.79881,0.79888,0.79879,0.79888,6400000.0
2007-06-14 01:13:00,0.79872,0.79872,0.7987,0.7987,3200000.0
2007-06-14 01:14:00,0.79938,0.79944,0.79937,0.79937,9600000.0
2007-06-14 01:15:00,0.7988,0.79884,0.79873,0.79881,11200000.0
2007-06-14 01:16:00,0.79879,0.79887,0.79876,0.79887,14400000.0
2007-06-14 01:17:00,0.79877,0.79877,0.79855,0.79855,11200000.0
2007-06-14 01:18:00,0.79765,0.79874,0.79765,0.79869,11200000.0
2007-06-14 01:19:00,0.79875,0.79892,0.79875,0.79892,8000000.0
2007-06-14 01:20:00,0.79899,0.79899,0.79893,0.79893,4800000.0
2007-06-14 01:21:00,0.79881,0.79881,0.79862,0.79862,4800000.0
2007-06-14 01:22:00,0.79887,0.79898,0.79887,0.79897,11200000.0
2007-06-14 01:23:00,0.79908,0.7992,0.79908,0.79912,12800000.0
2007-06-14 01:24:00,0.79906,0.79906,0.79889,0.79889,4800000.0
2007-06-14 01:25:00,0.79888,0.79903,0.79888,0.79903,11600000.0
2007-06-14 01:26:00,0.79922,0.79922,0.79909,0.79909,11200000.0
2007-06-14 01:27:00,0.79914,0.7993,0.79913,0.79925,14400000.0
2007-06-14 01:28:00,0.79924,0.79929,0.79922,0.79929,6400000.0
2007-06-14 01:29:00,0.79931,0.79931,0.7992,0.79931,12800000.0
2007-06-14 01:30:00,0.7993,0.79938,0.79835,0.79929,11200000.0
2007-06-14 01:31:00,0.79929,0.79936,0.79922,0.79922,8000000.0
2007-06-14 01:32:00,0.79926,0.79927,0.79919,0.79922,18000000.0
2007-06-14 01:33:00,0.79923,0.79923,0.79911,0.79912,6400000.0
2007-06-14 01:34:00,0.79909,0.79909,0.79802,0.79904,8000000.0
2007-06-14 01:35:00,0.79912,0.79915,0.79904,0.79904,11200000.0
2007-06-14 01:36:00,0.7988,0.79888,0.79866,0.79885,11200000.0
2007-06-14 01:37:00,0.7989,0.79907,0.7989,0.79906,9600000.0
2007-06-14 01:38:00,0.79908,0.79909,0.79903,0.79904,12800000.0
2007-06-14 01:39:00,0.79901,0.79901,0.79888,0.79888,12800000.0
2007-06-14 01:40:00,0.79895,0.79903,0.79893,0.79894,13200000.0
2007-06-14 01:41:00,0.79888,0.79903,0.79888,0.79894,11200000.0
2007-06-14 01:42:00,0.79898,0.79898,0.79898,0.79898,3200000.0
2007-06-14 01:43:00,0.79906,0.79915,0.79906,0.79915,6400000.0
2007-06-14 01:45:00,0.79918,0.79919,0.79899,0.79919,11200000.0
2007-06-14 01:46:00,0.7992,0.7992,0.79911,0.79914,15400000.0
2007-06-14 01:47:00,0.79954,0.79969,0.79954,0.79969,11200000.0
2007-06-14 01:48:00,0.7992,0.79921,0.7991,0.7992,12800000.0
2007-06-14 01:49:00,0.79922,0.79922,0.79909,0.79912,12800000.0
2007-06-14 01:50:00,0.7991,0.7991,0.79893,0.79893,12800000.0
2007-06-14 01:51:00,0.79897,0.79915,0.79896,0.799,17600000.0
2007-06-14 01:52:00,0.79901,0.79913,0.79901,0.79911,11200000.0
2007-06-14 01:53:00,0.7991,0.7991,0.79895,0.79895,11200000.0
2007-06-14 01:54:00,0.7986,0.7986,0.79852,0.79858,12800000.0
2007-06-14 01:55:00,0.79884,0.79893,0.79883,0.79893,11200000.0
2007-06-14 01:56:00,0.79882,0.79887,0.79882,0.79887,9600000.0
2007-06-14 01:57:00,0.79887,0.7989,0.79883,0.79887,12800000.0
2007-06-14 01:58:00,0.79883,0.79898,0.79787,0.7988,18000000.0
2007-06-14 01:59:00,0.79878,0.79881,0.79876,0.79878,9600000.0
2007-06-14 02:00:00,0.79879,0.79891,0.79879,0.79889,7400000.0
2007-06-14 02:01:00,0.79888,0.79895,0.79888,0.7989,11200000.0
2007-06-14 02:02:00,0.79883,0.79884,0.79879,0.79879,12800000.0
2007-06-14 02:03:00,0.79878,0.79891,0.79876,0.79891,9600000.0
2007-06-14 02:04:00,0.79882,0.79883,0.79882,0.79883,3200000.0
2007-06-14 02:05:00,0.79879,0.79894,0.79879,0.79881,11200000.0
2007-06-14 02:06:00,0.79824,0.79869,0.79824,0.79869,8000000.0
2007-06-14 02:07:00,0.79885,0.79925,0.79885,0.79925,9600000.0
2007-06-14 02:08:00,0.79935,0.79942,0.79933,0.79936,9600000.0
2007-06-14 02:09:00,0.7993,0.79942,0.79929,0.79942,12800000.0
2007-06-14 02:10:00,0.79942,0.79942,0.79927,0.79929,11200000.0
2007-06-14 02:11:00,0.79936,0.7994,0.79929,0.7994,11200000.0
2007-06-14 02:12:00,0.79923,0.79928,0.7992,0.79928,11200000.0
2007-06-14 02:14:00,0.79923,0.79938,0.79923,0.79931,14400000.0
2007-06-14 02:15:00,0.79932,0.79952,0.79932,0.79952,11200000.0
2007-06-14 02:16:00,0.79935,0.79935,0.79933,0.79933,3200000.0
2007-06-14 02:17:00,0.79927,0.79939,0.79927,0.79939,12800000.0
2007-06-14 02:18:00,0.79937,0.79937,0.79929,0.79929,11200000.0
2007-06-14 02:19:00,0.79922,0.79924,0.79921,0.79923,11200000.0
2007-06-14 02:20:00,0.79927,0.79937,0.79898,0.79937,16000000.0
2007-06-14 02:21:00,0.79868,0.79908,0.79868,0.79908,12800000.0
2007-06-14 02:22:00,0.79928,0.79929,0.79922,0.79922,6400000.0
2007-06-14 02:23:00,0.79918,0.79918,0.79915,0.79918,11200000.0
2007-06-14 02:24:00,0.79858,0.7986,0.79845,0.79857,14400000.0
2007-06-14 02:25:00,0.79919,0.79919,0.79911,0.79914,11200000.0
2007-06-14 02:26:00,0.79898,0.79907,0.79894,0.79907,11200000.0
2007-06-14 02:27:00,0.79905,0.79905,0.79893,0.79905,8000000.0
2007-06-14 02:28:00,0.79904,0.79914,0.79898,0.79909,12800000.0
2007-06-14 02:29:00,0.79921,0.79945,0.79921,0.79945,11200000.0
2007-06-14 02:30:00,0.79923,0.79923,0.79915,0.79915,17600000.0
2007-06-14 02:31:00,0.79912,0.7993,0.79911,0.79911,9600000.0
2007-06-14 02:32:00,0.79908,0.79918,0.79906,0.7991,14400000.0
2007-06-14 02:33:00,0.79907,0.79918,0.79907,0.79912,12800000.0
2007-06-14 02:34:00,0.79903,0.79909,0.79895,0.79904,11200000.0
2007-06-14 02:36:00,0.79891,0.79896,0.79891,0.79894,9600000.0
2007-06-14 02:37:00,0.79882,0.7989,0.79882,0.79883,8000000.0
2007-06-14 02:38:00,0.79884,0.79892,0.79884,0.79892,12800000.0
2007-06-14 02:39:00,0.79858,0.7986,0.79853,0.79857,11200000.0
2007-06-14 02:40:00,0.79905,0.79912,0.79905,0.79905,11200000.0
2007-06-14 02:41:00,0.79908,0.79912,0.79903,0.79903,16000000.0
2007-06-14 02:42:00,0.79905,0.79913,0.79905,0.79908,12800000.0
2007-06-14 02:43:00,0.79909,0.79909,0.79895,0.79903,14400000.0
2007-06-14 02:44:00,0.79894,0.79894,0.79882,0.79882,16000000.0
2007-06-14 02:45:00,0.79878,0.79886,0.79878,0.79886,3200000.0
2007-06-14 02:46:00,0.79891,0.79895,0.79876,0.79882,12800000.0
2007-06-14 02:47:00,0.79879,0.79885,0.79869,0.79885,16000000.0
2007-06-14 02:48:00,0.79892,0.79903,0.79889,0.79889,12800000.0
2007-06-14 02:49:00,0.79886,0.7989,0.79875,0.79875,9600000.0
2007-06-14 02:50:00,0.79881,0.79902,0.79877,0.79902,17600000.0
2007-06-14 02:51:00,0.79851,0.79852,0.79851,0.79851,4800000.0
2007-06-14 02:52:00,0.79894,0.79894,0.79882,0.79891,11200000.0
2007-06-14 02:53:00,0.79893,0.79907,0.79893,0.79905,12800000.0
2007-06-14 02:54:00,0.79901,0.79906,0.79901,0.79902,17600000.0
2007-06-14 02:55:00,0.79901,0.79903,0.79894,0.799,11200000.0
2007-06-14 02:56:00,0.79904,0.79909,0.79893,0.79893,17600000.0
2007-06-14 02:57:00,0.79892,0.79899,0.79891,0.79897,12800000.0
2007-06-14 02:58:00,0.79914,0.79919,0.79905,0.79905,12800000.0
2007-06-14 02:59:00,0.79912,0.79919,0.79911,0.79919,12800000.0
2007-06-14 03:00:00,0.79916,0.79926,0.79916,0.79925,8000000.0
2007-06-14 03:01:00,0.79927,0.79931,0.79927,0.79927,8000000.0
2007-06-14 03:02:00,0.7989,0.79897,0.79886,0.79896,11200000.0
2007-06-14 03:03:00,0.79927,0.79942,0.79923,0.79923,14400000.0
2007-06-14 03:04:00,0.79918,0.79929,0.79918,0.79929,9600000.0
2007-06-14 03:05:00,0.79921,0.79921,0.79917,0.79917,11200000.0
2007-06-14 03:06:00,0.79912,0.79936,0.79912,0.79936,9600000.0
2007-06-14 03:07:00,0.7993,0.79941,0.7993,0.79941,11200000.0
2007-06-14 03:08:00,0.79947,0.79947,0.79939,0.79943,11200000.0
2007-06-14 03:09:00,0.79942,0.79942,0.79939,0.79939,3200000.0
2007-06-14 03:10:00,0.79943,0.79964,0.79943,0.79964,12800000.0
2007-06-14 03:11:00,0.79968,0.79981,0.79963,0.79981,11200000.0
2007-06-14 03:12:00,0.7999,0.79998,0.7999,0.79998,9600000.0
2007-06-14 03:13:00,0.80037,0.80043,0.80032,0.80042,9600000.0
2007-06-14 03:14:00,0.79955,0.79958,0.79938,0.79957,14400000.0
2007-06-14 03:15:00,0.79976,0.79994,0.79976,0.79994,11200000.0
2007-06-14 03:16:00,0.7999,0.80013,0.7999,0.80013,8000000.0
2007-06-14 03:17:00,0.80013,0.80027,0.80013,0.80022,10600000.0
2007-06-14 03:18:00,0.80016,0.80022,0.80009,0.80022,12800000.0
2007-06-14 03:19:00,0.80008,0.80008,0.79999,0.80008,8000000.0
2007-06-14 03:20:00,0.79977,0.79981,0.79966,0.79981,17600000.0
2007-06-14 03:21:00,0.79932,0.7994,0.79932,0.79935,16000000.0
2007-06-14 03:22:00,0.80036,0.80036,0.80026,0.80026,11200000.0
2007-06-14 03:23:00,0.7994,0.7994,0.7994,0.7994,3200000.0
2007-06-14 03:24:00,0.79918,0.79928,0.79918,0.79928,6400000.0
2007-06-14 03:25:00,0.79983,0.79983,0.79968,0.79968,11200000.0
2007-06-14 03:27:00,0.79969,0.79973,0.79969,0.7997,11600000.0
2007-06-14 03:28:00,0.79936,0.79949,0.79936,0.79941,9600000.0
2007-06-14 03:29:00,0.79945,0.7995,0.79936,0.79937,11200000.0
2007-06-14 03:30:00,0.79959,0.79965,0.79952,0.79952,9600000.0
2007-06-14 03:31:00,0.79964,0.79973,0.7996,0.79966,14400000.0
2007-06-14 03:32:00,0.79971,0.79979,0.7997,0.7997,12800000.0
2007-06-14 03:33:00,0.79963,0.79965,0.79961,0.79961,6400000.0
2007-06-14 03:34:00,0.79946,0.79954,0.79938,0.79943,17600000.0
2007-06-14 03:35:00,0.79956,0.79969,0.79953,0.79969,16000000.0
2007-06-14 03:36:00,0.79953,0.79961,0.7994,0.7994,16000000.0
2007-06-14 03:37:00,0.80027,0.80043,0.80027,0.80035,14400000.0
2007-06-14 03:38:00,0.79974,0.79989,0.79974,0.79981,11200000.0
2007-06-14 03:39:00,0.79957,0.79958,0.79952,0.79957,9600000.0
2007-06-14 03:40:00,0.79977,0.79979,0.79954,0.79979,14400000.0
2007-06-14 03:41:00,0.79979,0.79979,0.79962,0.79962,8000000.0
2007-06-14 03:42:00,0.79967,0.7998,0.79967,0.79972,10600000.0
2007-06-14 03:43:00,0.79961,0.79966,0.79954,0.79954,7400000.0
2007-06-14 03:44:00,0.79956,0.79971,0.79956,0.79971,12800000.0
2007-06-14 03:45:00,0.79967,0.79973,0.79967,0.79973,4800000.0
2007-06-14 03:46:00,0.79969,0.79969,0.79955,0.79957,9000000.0
2007-06-14 03:47:00,0.79951,0.79953,0.79926,0.79926,11200000.0
2007-06-14 03:48:00,0.79927,0.79951,0.79927,0.79951,8400000.0
2007-06-14 03:49:00,0.7996,0.79964,0.79957,0.79961,9600000.0
2007-06-14 03:50:00,0.79959,0.79965,0.79959,0.79964,12800000.0
2007-06-14 03:51:00,0.79973,0.79977,0.79973,0.79974,12800000.0
2007-06-14 03:52:00,0.79985,0.8003,0.79908,0.79908,11200000.0
2007-06-14 03:53:00,0.79991,0.79991,0.7998,0.7998,11200000.0
2007-06-14 03:54:00,0.79972,0.79972,0.79966,0.79966,11200000.0
2007-06-14 03:55:00,0.79968,0.79981,0.79968,0.79981,17600000.0
2007-06-14 03:56:00,0.79957,0.79993,0.79955,0.79984,14400000.0
2007-06-14 03:57:00,0.79915,0.79918,0.79912,0.79917,11200000.0
2007-06-14 03:58:00,0.79986,0.79994,0.79985,0.79994,12800000.0
2007-06-14 03:59:00,0.7999,0.7999,0.79976,0.79982,12800000.0
2007-06-14 04:00:00,0.79983,0.79983,0.79973,0.79983,12800000.0
2007-06-14 04:03:00,0.79942,0.7995,0.79942,0.7995,9600000.0
2007-06-14 04:05:00,0.79988,0.79994,0.79988,0.79994,8000000.0
2007-06-14 04:06:00,0.79998,0.80006,0.79998,0.80004,16000000.0
2007-06-14 04:07:00,0.8,0.80006,0.79996,0.79999,8000000.0
2007-06-14 04:08:00,0.79998,0.80006,0.79995,0.80006,12800000.0
2007-06-14 04:09:00,0.79945,0.7995,0.79945,0.7995,3200000.0
2007-06-14 04:11:00,0.80004,0.80004,0.79993,0.79994,16000000.0
2007-06-14 04:12:00,0.79983,0.79983,0.7997,0.7997,6400000.0
2007-06-14 04:13:00,0.79977,0.79985,0.79977,0.79979,12800000.0
2007-06-14 04:14:00,0.79981,0.79986,0.79977,0.79983,12200000.0
2007-06-14 04:15:00,0.79981,0.79981,0.79967,0.79967,16000000.0
2007-06-14 04:16:00,0.79966,0.79975,0.79966,0.79972,8000000.0
2007-06-14 04:17:00,0.79967,0.79988,0.79967,0.79983,11200000.0
2007-06-14 04:18:00,0.79981,0.79992,0.79981,0.79989,17600000.0
2007-06-14 04:19:00,0.7999,0.80002,0.79988,0.80002,11200000.0
2007-06-14 04:20:00,0.80002,0.80002,0.79993,0.79993,9600000.0
2007-06-14 04:21:00,0.79992,0.79999,0.79985,0.79998,11200000.0
2007-06-14 04:22:00,0.79958,0.7996,0.79957,0.79958,12800000.0
2007-06-14 04:23:00,0.80005,0.80026,0.80005,0.80026,8000000.0
2007-06-14 04:24:00,0.80035,0.80035,0.79932,0.8003,12800000.0
2007-06-14 04:25:00,0.80013,0.80022,0.80013,0.80022,12800000.0
2007-06-14 04:26:00,0.80021,0.8004,0.80017,0.80036,11200000.0
2007-06-14 04:27:00,0.80048,0.80048,0.80024,0.80026,12800000.0
2007-06-14 04:28:00,0.80018,0.80022,0.8001,0.80018,12800000.0
2007-06-14 04:29:00,0.80024,0.80037,0.80021,0.80029,36800000.0
2007-06-14 04:30:00,0.80044,0.80044,0.80032,0.80042,12800000.0
2007-06-14 04:31:00,0.80045,0.8005,0.8004,0.8004,12800000.0
2007-06-14 04:32:00,0.80018,0.80032,0.80015,0.80032,16000000.0
2007-06-14 04:33:00,0.80032,0.80032,0.8002,0.80021,8000000.0
2007-06-14 04:34:00,0.80018,0.80018,0.79998,0.79998,4800000.0
2007-06-14 04:35:00,0.8,0.80004,0.8,0.80003,4800000.0
2007-06-14 04:36:00,0.80009,0.80018,0.80008,0.8001,9600000.0
2007-06-14 04:37:00,0.80002,0.80021,0.80002,0.80013,12800000.0
2007-06-14 04:38:00,0.80076,0.8008,0.80073,0.80073,14400000.0
2007-06-14 04:39:00,0.79968,0.7997,0.79963,0.79963,11200000.0
2007-06-14 04:40:00,0.8003,0.8003,0.80019,0.80019,6400000.0
2007-06-14 04:41:00,0.80023,0.80031,0.80023,0.80031,11200000.0
2007-06-14 04:42:00,0.80022,0.80022,0.80022,0.80022,3200000.0
2007-06-14 04:43:00,0.80017,0.80029,0.80017,0.80029,5800000.0
2007-06-14 04:44:00,0.80007,0.80013,0.80002,0.80013,12800000.0
2007-06-14 04:45:00,0.79987,0.79988,0.79982,0.79988,8000000.0
2007-06-14 04:46:00,0.8004,0.8004,0.80028,0.80028,6400000.0
2007-06-14 04:47:00,0.80062,0.8007,0.80062,0.8007,8000000.0
2007-06-14 04:48:00,0.80059,0.80066,0.80056,0.80056,12800000.0
2007-06-14 04:49:00,0.80042,0.80052,0.80042,0.80052,13200000.0
2007-06-14 04:50:00,0.80123,0.80128,0.80123,0.80125,8000000.0
2007-06-14 04:51:00,0.8002,0.8002,0.80012,0.80015,16000000.0
2007-06-14 04:52:00,0.80058,0.80067,0.80037,0.80065,8000000.0
2007-06-14 04:53:00,0.80061,0.80068,0.80059,0.80068,14400000.0
2007-06-14 04:54:00,0.80068,0.80068,0.80041,0.80048,12800000.0
2007-06-14 04:55:00,0.80048,0.80057,0.80046,0.80055,17600000.0
2007-06-14 04:56:00,0.80048,0.80048,0.80033,0.80037,11200000.0
2007-06-14 04:57:00,0.80028,0.80028,0.7999,0.7999,12800000.0
2007-06-14 04:58:00,0.79974,0.79997,0.79974,0.79996,12800000.0
2007-06-14 04:59:00,0.79991,0.79991,0.79975,0.79975,11200000.0
2007-06-14 05:00:00,0.79989,0.80009,0.79989,0.80009,11200000.0
2007-06-14 05:01:00,0.80017,0.8003,0.80017,0.8003,8000000.0
2007-06-14 05:02:00,0.80037,0.80037,0.80009,0.80009,11200000.0
2007-06-14 05:03:00,0.8,0.80015,0.8,0.80009,11200000.0
2007-06-14 05:04:00,0.80009,0.8002,0.80008,0.80008,12800000.0
2007-06-14 05:05:00,0.80025,0.80043,0.80025,0.80037,11200000.0
2007-06-14 05:06:00,0.80048,0.80052,0.80041,0.80052,8000000.0
2007-06-14 05:07:00,0.80074,0.80085,0.80068,0.80072,12800000.0
2007-06-14 05:08:00,0.80063,0.80063,0.80051,0.80051,11200000.0
2007-06-14 05:09:00,0.80049,0.80053,0.80035,0.80053,12800000.0
2007-06-14 05:10:00,0.80049,0.8005,0.80045,0.80049,14400000.0
2007-06-14 05:11:00,0.80054,0.80061,0.80038,0.80038,11200000.0
2007-06-14 05:12:00,0.8003,0.8003,0.8001,0.80011,12800000.0
2007-06-14 05:13:00,0.80009,0.80029,0.80009,0.80028,15400000.0
2007-06-14 05:14:00,0.8005,0.80057,0.80049,0.80055,12800000.0
2007-06-14 05:15:00,0.80062,0.80084,0.80062,0.80079,11600000.0
2007-06-14 05:16:00,0.80069,0.80079,0.80068,0.80079,12800000.0
2007-06-14 05:17:00,0.80073,0.80073,0.80062,0.80068,11200000.0
2007-06-14 05:18:00,0.80074,0.80074,0.80056,0.80056,12800000.0
2007-06-14 05:20:00,0.80067,0.80067,0.80055,0.80056,12800000.0
2007-06-14 05:21:00,0.80076,0.80076,0.80069,0.80069,11600000.0
2007-06-14 05:22:00,0.80062,0.80066,0.80054,0.80066,9600000.0
2007-06-14 05:23:00,0.80062,0.80069,0.80062,0.80064,9600000.0
2007-06-14 05:24:00,0.80027,0.8004,0.80009,0.80009,8000000.0
2007-06-14 05:25:00,0.80065,0.80076,0.80065,0.80069,8000000.0
2007-06-14 05:26:00,0.80059,0.80062,0.80049,0.80062,11200000.0
2007-06-14 05:27:00,0.80063,0.80064,0.80056,0.80056,8000000.0
2007-06-14 05:28:00,0.80059,0.80065,0.80055,0.80065,12800000.0
2007-06-14 05:29:00,0.80069,0.80075,0.80069,0.80075,4800000.0
2007-06-14 05:30:00,0.80079,0.80107,0.80079,0.80107,6400000.0
2007-06-14 05:31:00,0.80088,0.80088,0.8005,0.80075,4800000.0
2007-06-14 05:32:00,0.80079,0.80089,0.80075,0.80089,6400000.0
2007-06-14 05:33:00,0.80088,0.801,0.80088,0.80094,8000000.0
2007-06-14 05:34:00,0.80089,0.80097,0.80089,0.80096,9600000.0
2007-06-14 05:35:00,0.80104,0.80109,0.80102,0.80104,12800000.0
2007-06-14 05:36:00,0.80101,0.80101,0.8008,0.8008,11200000.0
2007-06-14 05:37:00,0.80088,0.80101,0.80088,0.80101,11200000.0
2007-06-14 05:38:00,0.80088,0.8009,0.80082,0.80088,17600000.0
2007-06-14 05:39:00,0.80102,0.80102,0.80098,0.80098,11200000.0
2007-06-14 05:40:00,0.80068,0.80068,0.80063,0.80067,11200000.0
2007-06-14 05:41:00,0.80154,0.80176,0.80154,0.80176,12800000.0
2007-06-14 05:42:00,0.80104,0.80104,0.80091,0.80098,14400000.0
2007-06-14 05:43:00,0.80093,0.80105,0.80093,0.80102,9600000.0
2007-06-14 05:44:00,0.80103,0.80103,0.80097,0.80098,12800000.0
2007-06-14 05:45:00,0.80083,0.80086,0.80081,0.80082,8000000.0
2007-06-14 05:46:00,0.8007,0.8007,0.80065,0.80065,4200000.0
2007-06-14 05:47:00,0.80065,0.80068,0.80065,0.80068,3200000.0
2007-06-14 05:48:00,0.80043,0.80074,0.80043,0.80065,8000000.0
2007-06-14 05:49:00,0.80059,0.80059,0.80042,0.80058,12800000.0
2007-06-14 05:50:00,0.8004,0.8004,0.80022,0.80033,11200000.0
2007-06-14 05:51:00,0.80034,0.80034,0.80005,0.80005,11600000.0
2007-06-14 05:52:00,0.80052,0.80052,0.80049,0.80049,3200000.0
2007-06-14 05:53:00,0.8003,0.8003,0.80025,0.80025,9600000.0
2007-06-14 05:54:00,0.80051,0.80051,0.80045,0.80045,20800000.0
2007-06-14 05:55:00,0.80052,0.8006,0.80052,0.8006,12800000.0
2007-06-14 05:56:00,0.8006,0.80066,0.80057,0.80066,12800000.0
2007-06-14 05:57:00,0.8003,0.8003,0.8003,0.8003,12800000.0
2007-06-14 05:58:00,0.80058,0.80059,0.80058,0.80059,3200000.0
2007-06-14 05:59:00,0.80058,0.80063,0.80055,0.80062,14400000.0
2007-06-14 06:00:00,0.8008,0.80081,0.8007,0.8008,17600000.0
2007-06-14 06:01:00,0.80031,0.80038,0.80029,0.80038,11200000.0
2007-06-14 06:02:00,0.80028,0.80028,0.80025,0.80025,3200000.0
2007-06-14 06:03:00,0.80007,0.80007,0.79998,0.79998,11200000.0
2007-06-14 06:05:00,0.80051,0.80058,0.8005,0.80058,8000000.0
2007-06-14 06:06:00,0.80054,0.80063,0.80047,0.80063,8000000.0
2007-06-14 06:07:00,0.80064,0.80064,0.80046,0.80046,8000000.0
2007-06-14 06:08:00,0.80064,0.80068,0.80063,0.80068,12800000.0
2007-06-14 06:09:00,0.8003,0.8004,0.79932,0.8004,14400000.0
2007-06-14 06:10:00,0.80067,0.80067,0.80055,0.80067,12800000.0
2007-06-14 06:12:00,0.80074,0.80099,0.80074,0.80099,8000000.0
2007-06-14 06:13:00,0.8009,0.80099,0.8009,0.80094,14400000.0
2007-06-14 06:14:00,0.80085,0.80089,0.80072,0.80072,8000000.0
2007-06-14 06:15:00,0.80051,0.80051,0.80031,0.80031,12800000.0
2007-06-14 06:16:00,0.80082,0.80086,0.80078,0.80078,9600000.0
2007-06-14 06:17:00,0.80076,0.80076,0.80072,0.80075,12800000.0
2007-06-14 06:18:00,0.80078,0.80078,0.80066,0.80071,11000000.0
2007-06-14 06:19:00,0.80063,0.8008,0.80059,0.8008,12800000.0
2007-06-14 06:20:00,0.80097,0.80099,0.80086,0.80093,15400000.0
2007-06-14 06:21:00,0.80081,0.80094,0.80078,0.80083,17600000.0
2007-06-14 06:22:00,0.80078,0.80093,0.80078,0.80091,8000000.0
2007-06-14 06:23:00,0.80093,0.80101,0.80092,0.80101,11200000.0
2007-06-14 06:24:00,0.801,0.801,0.80087,0.80095,12800000.0
2007-06-14 06:25:00,0.80088,0.80097,0.80088,0.80096,14400000.0
2007-06-14 06:26:00,0.80097,0.80097,0.80077,0.80078,9600000.0
2007-06-14 06:27:00,0.8008,0.80087,0.8008,0.8008,9600000.0
2007-06-14 06:28:00,0.80095,0.80099,0.80095,0.80096,9600000.0
2007-06-14 06:29:00,0.80081,0.80081,0.80068,0.80078,16000000.0
2007-06-14 06:30:00,0.80085,0.80085,0.80069,0.8007,9600000.0
2007-06-14 06:31:00,0.80066,0.80084,0.80066,0.80079,8000000.0
2007-06-14 06:32:00,0.80071,0.80078,0.80067,0.80067,14800000.0
2007-06-14 06:33:00,0.80069,0.80074,0.80065,0.80071,11200000.0
2007-06-14 06:35:00,0.80068,0.80072,0.80066,0.80066,6400000.0
2007-06-14 06:36:00,0.80074,0.80074,0.80056,0.80058,14400000.0
2007-06-14 06:37:00,0.80065,0.8008,0.80064,0.80079,12800000.0
2007-06-14 06:39:00,0.80081,0.80081,0.80065,0.80069,11200000.0
2007-06-14 06:40:00,0.80075,0.8008,0.80075,0.8008,8000000.0
2007-06-14 06:41:00,0.80089,0.80109,0.8008,0.80109,17600000.0
2007-06-14 06:42:00,0.80114,0.80125,0.801,0.80125,14400000.0
2007-06-14 06:43:00,0.80114,0.80126,0.80111,0.80126,11200000.0
2007-06-14 06:44:00,0.80129,0.80129,0.80114,0.8012,11200000.0
2007-06-14 06:45:00,0.8012,0.80137,0.80119,0.80137,10600000.0
2007-06-14 06:46:00,0.80137,0.80144,0.80137,0.80143,9600000.0
2007-06-14 06:47:00,0.80122,0.80135,0.80119,0.80135,11200000.0
2007-06-14 06:48:00,0.80138,0.8014,0.8013,0.80132,11200000.0
2007-06-14 06:49:00,0.80134,0.8014,0.8013,0.80135,12800000.0
2007-06-14 06:50:00,0.80127,0.80137,0.80123,0.80123,12800000.0
2007-06-14 06:51:00,0.80123,0.80131,0.80123,0.80125,9600000.0
2007-06-14 06:52:00,0.80115,0.80122,0.80115,0.80119,8000000.0
2007-06-14 06:53:00,0.80128,0.80128,0.80114,0.80122,11200000.0
2007-06-14 06:54:00,0.80108,0.80108,0.80095,0.80098,16000000.0
2007-06-14 06:55:00,0.80135,0.80144,0.80135,0.80135,12800000.0
2007-06-14 06:56:00,0.80125,0.80131,0.80118,0.80125,16000000.0
2007-06-14 06:57:00,0.80116,0.80116,0.80102,0.80102,12800000.0
2007-06-14 06:58:00,0.80104,0.80104,0.80092,0.80092,8000000.0
2007-06-14 06:59:00,0.80083,0.80083,0.8007,0.80076,16000000.0
2007-06-14 07:00:00,0.80073,0.80073,0.80067,0.8007,11200000.0
2007-06-14 07:01:00,0.80055,0.80078,0.80055,0.80078,9600000.0
2007-06-14 07:02:00,0.80083,0.80083,0.8007,0.8007,11200000.0
2007-06-14 07:03:00,0.80069,0.80073,0.80068,0.80068,12800000.0
2007-06-14 07:04:00,0.80063,0.80075,0.80059,0.80064,12800000.0
2007-06-14 07:05:00,0.8006,0.80066,0.80059,0.80062,8000000.0
2007-06-14 07:06:00,0.80068,0.80068,0.80055,0.80067,14400000.0
2007-06-14 07:07:00,0.80065,0.80068,0.80058,0.80058,11200000.0
2007-06-14 07:08:00,0.80029,0.80033,0.80028,0.80031,16000000.0
2007-06-14 07:09:00,0.80022,0.80024,0.80014,0.80014,12800000.0
2007-06-14 07:10:00,0.80043,0.80058,0.80043,0.80057,16000000.0
2007-06-14 07:12:00,0.8006,0.8006,0.79993,0.79993,14400000.0
2007-06-14 07:13:00,0.80004,0.8001,0.79991,0.80006,11600000.0
2007-06-14 07:14:00,0.8,0.80001,0.7999,0.80001,12800000.0
2007-06-14 07:15:00,0.79989,0.80005,0.79989,0.80003,17600000.0
2007-06-14 07:16:00,0.79999,0.80006,0.79994,0.80001,11200000.0
2007-06-14 07:17:00,0.7999,0.7999,0.79868,0.79984,14400000.0
2007-06-14 07:18:00,0.80005,0.80009,0.79999,0.80001,12800000.0
2007-06-14 07:19:00,0.79999,0.8001,0.79996,0.8,12800000.0
2007-06-14 07:20:00,0.79995,0.80009,0.79993,0.80009,11200000.0
2007-06-14 07:21:00,0.80014,0.80016,0.79999,0.79999,11200000.0
2007-06-14 07:23:00,0.80032,0.80032,0.80017,0.80028,14400000.0
2007-06-14 07:24:00,0.79989,0.80004,0.79989,0.80001,11200000.0
2007-06-14 07:25:00,0.80028,0.80028,0.80017,0.80017,9600000.0
2007-06-14 07:26:00,0.80016,0.80024,0.80012,0.80012,11200000.0
2007-06-14 07:27:00,0.79968,0.79968,0.79967,0.79967,11200000.0
2007-06-14 07:28:00,0.80025,0.8004,0.80022,0.80038,11200000.0
2007-06-14 07:29:00,0.80007,0.80008,0.79998,0.79998,16000000.0
2007-06-14 07:30:00,0.80028,0.80028,0.8002,0.80028,14400000.0
2007-06-14 07:33:00,0.79993,0.79998,0.7999,0.79992,19200000.0
2007-06-14 07:35:00,0.8004,0.8004,0.80033,0.80033,11200000.0
2007-06-14 07:36:00,0.80035,0.80049,0.80035,0.80049,14400000.0
2007-06-14 07:37:00,0.80051,0.80051,0.80039,0.80046,9600000.0
2007-06-14 07:38:00,0.80055,0.80055,0.80043,0.80051,17600000.0
2007-06-14 07:39:00,0.80047,0.80054,0.79946,0.80054,12800000.0
2007-06-14 07:40:00,0.80022,0.80025,0.80015,0.80015,14400000.0
2007-06-14 07:42:00,0.80006,0.80006,0.79995,0.79995,8000000.0
2007-06-14 07:43:00,0.8002,0.8002,0.8002,0.8002,3200000.0
2007-06-14 07:44:00,0.80035,0.80038,0.80032,0.80032,17600000.0
2007-06-14 07:45:00,0.80058,0.80062,0.80053,0.80062,11200000.0
2007-06-14 07:46:00,0.80064,0.80073,0.80064,0.80073,17600000.0
2007-06-14 07:47:00,0.80085,0.8009,0.80083,0.80088,16000000.0
2007-06-14 07:48:00,0.80077,0.8008,0.80068,0.8007,12800000.0
2007-06-14 07:49:00,0.80076,0.80081,0.80072,0.80072,12800000.0
2007-06-14 07:50:00,0.80077,0.80104,0.80077,0.80095,12800000.0
2007-06-14 07:51:00,0.80092,0.80092,0.80083,0.80083,11200000.0
2007-06-14 07:52:00,0.80065,0.80071,0.80058,0.8006,12800000.0
2007-06-14 07:53:00,0.80088,0.80092,0.80082,0.80082,12800000.0
2007-06-14 07:54:00,0.80091,0.80097,0.80091,0.80097,3200000.0
2007-06-14 07:55:00,0.80096,0.80096,0.80088,0.80093,11200000.0
2007-06-14 07:56:00,0.80083,0.80094,0.80083,0.80094,11200000.0
2007-06-14 07:57:00,0.80093,0.80107,0.80093,0.80101,12800000.0
2007-06-14 07:58:00,0.80105,0.80111,0.80104,0.80109,11200000.0
2007-06-14 07:59:00,0.80108,0.80112,0.80097,0.80097,17600000.0
2007-06-14 08:00:00,0.80086,0.80094,0.80084,0.80085,14400000.0
2007-06-14 08:01:00,0.80101,0.8012,0.80101,0.8012,11200000.0
2007-06-14 08:02:00,0.80067,0.80068,0.80062,0.80068,12800000.0
2007-06-14 08:03:00,0.80075,0.80082,0.80074,0.80082,12800000.0
2007-06-14 08:04:00,0.80106,0.80112,0.80105,0.80112,12800000.0
2007-06-14 08:05:00,0.80088,0.8009,0.80082,0.80087,11600000.0
2007-06-14 08:06:00,0.8011,0.80113,0.80104,0.80113,11200000.0
2007-06-14 08:07:00,0.8012,0.80147,0.8012,0.80147,6400000.0
2007-06-14 08:08:00,0.80113,0.80113,0.80098,0.801,12800000.0
2007-06-14 08:09:00,0.80132,0.80134,0.80129,0.80134,9600000.0
2007-06-14 08:11:00,0.80135,0.80136,0.80125,0.80128,16000000.0
2007-06-14 08:12:00,0.80121,0.80125,0.80119,0.80125,11200000.0
2007-06-14 08:13:00,0.80104,0.80104,0.80084,0.8009,16000000.0
2007-06-14 08:14:00,0.80121,0.80121,0.80114,0.80115,12800000.0
2007-06-14 08:15:00,0.80088,0.80097,0.80088,0.80097,12800000.0
2007-06-14 08:16:00,0.80119,0.80131,0.80115,0.80131,12800000.0
2007-06-14 08:17:00,0.80129,0.80129,0.80103,0.80112,16000000.0
2007-06-14 08:18:00,0.80097,0.80101,0.80091,0.80101,11200000.0
2007-06-14 08:19:00,0.80098,0.80105,0.80092,0.80092,11200000.0
2007-06-14 08:20:00,0.80088,0.80088,0.80072,0.80078,12800000.0
2007-06-14 08:21:00,0.80106,0.80114,0.80103,0.80114,14400000.0
2007-06-14 08:22:00,0.80102,0.80102,0.80086,0.80086,11200000.0
2007-06-14 08:23:00,0.8009,0.80097,0.80088,0.80091,12800000.0
2007-06-14 08:24:00,0.80088,0.801,0.80088,0.801,12800000.0
2007-06-14 08:25:00,0.80104,0.80123,0.80104,0.80123,11200000.0
2007-06-14 08:26:00,0.80111,0.80117,0.80106,0.80117,12800000.0
2007-06-14 08:27:00,0.80068,0.8007,0.8006,0.8006,16000000.0
2007-06-14 08:28:00,0.80117,0.80132,0.80105,0.80132,16000000.0
2007-06-14 08:29:00,0.80132,0.80136,0.8012,0.80126,11200000.0
2007-06-14 08:30:00,0.80128,0.80129,0.80123,0.80123,9600000.0
2007-06-14 08:31:00,0.80115,0.80116,0.80106,0.80106,9600000.0
2007-06-14 08:32:00,0.8009,0.80106,0.8009,0.80106,12800000.0
2007-06-14 08:33:00,0.80103,0.80109,0.80095,0.80095,17600000.0
2007-06-14 08:34:00,0.80102,0.80115,0.80102,0.80115,4800000.0
2007-06-14 08:35:00,0.80138,0.80142,0.8012,0.8012,8000000.0
2007-06-14 08:36:00,0.8011,0.80117,0.80103,0.80113,17600000.0
2007-06-14 08:37:00,0.80113,0.80126,0.80113,0.80115,9600000.0
2007-06-14 08:38:00,0.80114,0.80114,0.80102,0.80114,11200000.0
2007-06-14 08:39:00,0.80115,0.80118,0.80106,0.80118,11200000.0
2007-06-14 08:40:00,0.80114,0.80119,0.8011,0.80117,12800000.0
2007-06-14 08:41:00,0.80087,0.80106,0.80087,0.80106,12800000.0
2007-06-14 08:42:00,0.80119,0.80126,0.80119,0.80126,11200000.0
2007-06-14 08:43:00,0.80124,0.80124,0.801,0.80114,12800000.0
2007-06-14 08:44:00,0.80113,0.80118,0.80106,0.80118,12800000.0
2007-06-14 08:45:00,0.80117,0.80119,0.8011,0.8011,16000000.0
2007-06-14 08:46:00,0.80114,0.80133,0.80114,0.80133,24400000.0
2007-06-14 08:47:00,0.80133,0.80137,0.80127,0.80132,11200000.0
2007-06-14 08:48:00,0.80126,0.80126,0.80119,0.80119,8000000.0
2007-06-14 08:49:00,0.80118,0.80124,0.80115,0.80115,12800000.0
2007-06-14 08:50:00,0.80123,0.80123,0.80105,0.80105,11200000.0
2007-06-14 08:51:00,0.80103,0.80103,0.80086,0.80097,20200000.0
2007-06-14 08:52:00,0.80093,0.80093,0.80079,0.80079,57600000.0
2007-06-14 08:53:00,0.80082,0.80082,0.80062,0.80062,55200000.0
2007-06-14 08:54:00,0.80059,0.80065,0.80058,0.80059,25600000.0
2007-06-14 08:55:00,0.80048,0.80048,0.8003,0.8003,11200000.0
2007-06-14 08:56:00,0.80022,0.80026,0.80015,0.80026,12800000.0
2007-06-14 08:57:00,0.80031,0.80031,0.80019,0.80019,12800000.0
2007-06-14 08:58:00,0.80007,0.80009,0.79996,0.80005,17600000.0
2007-06-14 08:59:00,0.79994,0.80001,0.79991,0.80001,11200000.0
2007-06-14 09:00:00,0.79996,0.80017,0.79993,0.80017,12200000.0
2007-06-14 09:01:00,0.80038,0.80043,0.80026,0.80035,11200000.0
2007-06-14 09:02:00,0.80042,0.80042,0.80029,0.80029,20800000.0
2007-06-14 09:03:00,0.80027,0.80033,0.80025,0.80028,25600000.0
2007-06-14 09:04:00,0.80044,0.80055,0.8004,0.8005,28800000.0
2007-06-14 09:05:00,0.80043,0.80043,0.80028,0.80035,11200000.0
2007-06-14 09:06:00,0.80042,0.80051,0.80042,0.80051,6400000.0
2007-06-14 09:07:00,0.8005,0.8005,0.80037,0.80043,12800000.0
2007-06-14 09:08:00,0.80051,0.80078,0.80051,0.80078,11200000.0
2007-06-14 09:09:00,0.80083,0.80083,0.80076,0.80076,25600000.0
2007-06-14 09:10:00,0.80088,0.80088,0.8008,0.80081,11200000.0
2007-06-14 09:11:00,0.80072,0.80072,0.80058,0.80061,11200000.0
2007-06-14 09:12:00,0.80066,0.80077,0.80064,0.80072,67200000.0
2007-06-14 09:13:00,0.80087,0.801,0.80054,0.80087,12800000.0
2007-06-14 09:14:00,0.80082,0.80093,0.80082,0.80086,16000000.0
2007-06-14 09:15:00,0.80086,0.80095,0.80086,0.80095,12800000.0
2007-06-14 09:16:00,0.80095,0.80095,0.80086,0.80086,6400000.0
2007-06-14 09:17:00,0.80087,0.80102,0.80087,0.80088,16000000.0
2007-06-14 09:18:00,0.80069,0.80071,0.80064,0.80064,4800000.0
2007-06-14 09:19:00,0.80052,0.80057,0.80041,0.80041,15400000.0
2007-06-14 09:20:00,0.80043,0.80043,0.79935,0.80034,17600000.0
2007-06-14 09:21:00,0.80042,0.80053,0.80042,0.80053,17600000.0
2007-06-14 09:22:00,0.80046,0.80046,0.80038,0.8004,8000000.0
2007-06-14 09:23:00,0.80033,0.80042,0.8001,0.8004,16000000.0
2007-06-14 09:24:00,0.8004,0.8004,0.80032,0.8004,36800000.0
2007-06-14 09:25:00,0.80038,0.80041,0.80018,0.80034,16000000.0
2007-06-14 09:26:00,0.80028,0.80029,0.80022,0.80022,32000000.0
2007-06-14 09:27:00,0.80041,0.80048,0.80038,0.80043,59200000.0
2007-06-14 09:28:00,0.80045,0.80046,0.80038,0.8004,11200000.0
2007-06-14 09:29:00,0.8005,0.80055,0.80044,0.80052,12800000.0
2007-06-14 09:30:00,0.80047,0.80048,0.80039,0.80039,27200000.0
2007-06-14 09:31:00,0.80038,0.80051,0.80033,0.80051,13200000.0
2007-06-14 09:32:00,0.80069,0.80075,0.80069,0.80075,44800000.0
2007-06-14 09:33:00,0.80066,0.80074,0.80066,0.80072,28800000.0
2007-06-14 09:34:00,0.80075,0.80084,0.80051,0.80084,14400000.0
2007-06-14 09:35:00,0.80097,0.80097,0.80094,0.80094,3200000.0
2007-06-14 09:36:00,0.80118,0.80134,0.80094,0.80131,17600000.0
2007-06-14 09:37:00,0.8013,0.80134,0.80124,0.80134,17600000.0
2007-06-14 09:38:00,0.80137,0.80137,0.80124,0.80131,30400000.0
2007-06-14 09:39:00,0.8014,0.8014,0.80131,0.80131,80400000.0
2007-06-14 09:40:00,0.80133,0.80137,0.80133,0.80134,12800000.0
2007-06-14 09:41:00,0.80135,0.80145,0.80135,0.80137,51200000.0
2007-06-14 09:42:00,0.80148,0.80148,0.80123,0.80123,67200000.0
2007-06-14 09:43:00,0.801,0.80109,0.80082,0.80082,86400000.0
2007-06-14 09:44:00,0.80071,0.80073,0.80068,0.80069,29800000.0
2007-06-14 09:45:00,0.80089,0.80102,0.80089,0.80096,28800000.0
2007-06-14 09:46:00,0.80099,0.80099,0.80069,0.80069,11200000.0
2007-06-14 09:47:00,0.80042,0.80053,0.80041,0.80053,16000000.0
2007-06-14 09:48:00,0.80058,0.80059,0.80041,0.80047,35200000.0
2007-06-14 09:49:00,0.80026,0.80026,0.80014,0.80017,9600000.0
2007-06-14 09:50:00,0.80005,0.80016,0.79997,0.79997,51200000.0
2007-06-14 09:51:00,0.80016,0.80036,0.80014,0.80028,105600000.0
2007-06-14 09:52:00,0.80033,0.80055,0.80033,0.80055,58000000.0
2007-06-14 09:53:00,0.80057,0.80058,0.8005,0.80051,58000000.0
2007-06-14 09:54:00,0.80037,0.80037,0.8002,0.8002,56000000.0
2007-06-14 09:55:00,0.80016,0.80035,0.80016,0.80018,17600000.0
2007-06-14 09:56:00,0.80018,0.80028,0.80013,0.80028,59200000.0
2007-06-14 09:57:00,0.80032,0.80045,0.80031,0.80031,48000000.0
2007-06-14 09:58:00,0.80034,0.80038,0.80024,0.8003,44800000.0
2007-06-14 09:59:00,0.80029,0.80029,0.8002,0.80027,64000000.0
2007-06-14 10:00:00,0.80031,0.80042,0.80031,0.80036,81600000.0
2007-06-14 10:01:00,0.8005,0.80065,0.8005,0.80065,71400000.0
2007-06-14 10:02:00,0.80077,0.80084,0.8007,0.80074,55400000.0
2007-06-14 10:03:00,0.80073,0.80082,0.80073,0.80082,40000000.0
2007-06-14 10:04:00,0.80093,0.80133,0.80093,0.80129,36800000.0
2007-06-14 10:05:00,0.80126,0.80126,0.80111,0.80118,51600000.0
2007-06-14 10:06:00,0.80116,0.80122,0.8011,0.8011,48000000.0
2007-06-14 10:07:00,0.80119,0.8012,0.80106,0.8012,11200000.0
2007-06-14 10:08:00,0.80122,0.80122,0.80109,0.8011,11200000.0
2007-06-14 10:09:00,0.80117,0.80134,0.80113,0.80113,80400000.0
2007-06-14 10:10:00,0.80102,0.80121,0.80101,0.80121,60800000.0
2007-06-14 10:11:00,0.80123,0.80134,0.80122,0.80128,59600000.0
2007-06-14 10:12:00,0.80123,0.80124,0.80116,0.80121,74000000.0
2007-06-14 10:13:00,0.80122,0.80129,0.80122,0.80127,57600000.0
2007-06-14 10:14:00,0.80119,0.80131,0.80119,0.80125,12800000.0
2007-06-14 10:15:00,0.80148,0.80152,0.80145,0.80149,22400000.0
2007-06-14 10:16:00,0.80154,0.80175,0.80154,0.80175,28800000.0
2007-06-14 10:17:00,0.80179,0.80179,0.8017,0.80172,48000000.0
2007-06-14 10:18:00,0.80163,0.8017,0.80156,0.80156,11200000.0
2007-06-14 10:19:00,0.80159,0.80164,0.80154,0.80154,9600000.0
2007-06-14 10:20:00,0.80149,0.80149,0.8014,0.80147,56400000.0
2007-06-14 10:21:00,0.80147,0.80149,0.80139,0.80139,56000000.0
2007-06-14 10:22:00,0.80147,0.80158,0.80147,0.80155,57600000.0
2007-06-14 10:23:00,0.80149,0.80155,0.80145,0.80155,74600000.0
2007-06-14 10:24:00,0.80149,0.80155,0.80149,0.80155,27200000.0
2007-06-14 10:25:00,0.80153,0.80153,0.8013,0.8013,62400000.0
2007-06-14 10:26:00,0.80138,0.80139,0.80129,0.80132,11200000.0
2007-06-14 10:27:00,0.80134,0.80134,0.80121,0.80127,54400000.0
2007-06-14 10:28:00,0.80132,0.80132,0.80115,0.80124,16000000.0
2007-06-14 10:29:00,0.80139,0.80139,0.8012,0.80124,61200000.0
2007-06-14 10:30:00,0.80122,0.80129,0.80122,0.80124,40000000.0
2007-06-14 10:31:00,0.80114,0.80126,0.80114,0.80126,35200000.0
2007-06-14 10:32:00,0.80126,0.80126,0.80114,0.80114,11200000.0
2007-06-14 10:33:00,0.80093,0.80095,0.80073,0.80074,22400000.0
2007-06-14 10:34:00,0.80085,0.80085,0.80068,0.80073,28800000.0
2007-06-14 10:35:00,0.80114,0.80126,0.80109,0.80125,17600000.0
2007-06-14 10:36:00,0.80126,0.80126,0.80107,0.80107,29800000.0
2007-06-14 10:37:00,0.80097,0.80097,0.80081,0.80084,16000000.0
2007-06-14 10:38:00,0.80072,0.80072,0.80066,0.80071,11200000.0
2007-06-14 10:39:00,0.80072,0.80072,0.80063,0.80063,24000000.0
2007-06-14 10:40:00,0.80063,0.8007,0.80061,0.80061,35200000.0
2007-06-14 10:41:00,0.80067,0.80074,0.8006,0.80074,35200000.0
2007-06-14 10:42:00,0.8007,0.80077,0.80056,0.80056,12800000.0
2007-06-14 10:44:00,0.80047,0.80055,0.80028,0.80028,37800000.0
2007-06-14 10:45:00,0.80028,0.80036,0.80021,0.80027,40000000.0
2007-06-14 10:46:00,0.80025,0.8003,0.8002,0.80024,24000000.0
2007-06-14 10:47:00,0.8001,0.8001,0.79977,0.79977,50000000.0
2007-06-14 10:48:00,0.79966,0.79986,0.79966,0.79986,56000000.0
2007-06-14 10:49:00,0.79997,0.79997,0.79991,0.79995,11200000.0
2007-06-14 10:50:00,0.79987,0.80001,0.79987,0.80001,12800000.0
2007-06-14 10:51:00,0.7999,0.7999,0.79967,0.79967,54400000.0
2007-06-14 10:52:00,0.79949,0.79952,0.79933,0.7994,37200000.0
2007-06-14 10:53:00,0.79925,0.79925,0.79915,0.79916,8000000.0
2007-06-14 10:54:00,0.79911,0.79911,0.79878,0.79878,48000000.0
2007-06-14 10:55:00,0.79915,0.79924,0.79909,0.79924,46800000.0
2007-06-14 10:56:00,0.79911,0.79924,0.799,0.79911,62400000.0
2007-06-14 10:57:00,0.79904,0.79925,0.79904,0.79925,42600000.0
2007-06-14 10:58:00,0.79926,0.79935,0.79915,0.79925,75600000.0
2007-06-14 10:59:00,0.79936,0.79943,0.79925,0.79929,17000000.0
2007-06-14 11:00:00,0.79916,0.79918,0.79902,0.79902,81600000.0
2007-06-14 11:01:00,0.79897,0.79897,0.79889,0.79897,56400000.0
2007-06-14 11:02:00,0.79901,0.79918,0.799,0.799,40000000.0
2007-06-14 11:03:00,0.79872,0.79879,0.79865,0.79876,14400000.0
2007-06-14 11:04:00,0.79905,0.79913,0.79903,0.79913,59600000.0
2007-06-14 11:05:00,0.79927,0.79931,0.79927,0.79927,14400000.0
2007-06-14 11:06:00,0.7993,0.79936,0.79928,0.79928,20800000.0
2007-06-14 11:07:00,0.79938,0.79945,0.79938,0.79945,38400000.0
2007-06-14 11:08:00,0.7996,0.79968,0.7996,0.79965,30400000.0
2007-06-14 11:09:00,0.79962,0.79962,0.79943,0.79946,94800000.0
2007-06-14 11:10:00,0.79956,0.79964,0.79956,0.79964,43200000.0
2007-06-14 11:11:00,0.79965,0.79965,0.79955,0.79955,57600000.0
2007-06-14 11:12:00,0.79959,0.7997,0.79953,0.7997,78800000.0
2007-06-14 11:13:00,0.80004,0.80016,0.80004,0.80016,76800000.0
2007-06-14 11:14:00,0.80049,0.80064,0.80049,0.80064,49600000.0
2007-06-14 11:15:00,0.80087,0.80101,0.80087,0.80095,50000000.0
2007-06-14 11:16:00,0.80099,0.80105,0.80099,0.801,14400000.0
2007-06-14 11:17:00,0.80096,0.80096,0.80086,0.80086,16000000.0
2007-06-14 11:18:00,0.80077,0.80084,0.80071,0.80084,46400000.0
2007-06-14 11:19:00,0.80091,0.80102,0.80083,0.80096,12800000.0
2007-06-14 11:20:00,0.80101,0.80101,0.80086,0.80091,66600000.0
2007-06-14 11:21:00,0.80081,0.80081,0.80068,0.80071,11200000.0
2007-06-14 11:22:00,0.80074,0.80077,0.80067,0.80067,72000000.0
2007-06-14 11:23:00,0.80071,0.8008,0.8007,0.80076,11200000.0
2007-06-14 11:24:00,0.80075,0.80096,0.80075,0.80089,82000000.0
2007-06-14 11:25:00,0.80095,0.80095,0.80058,0.80058,56000000.0
2007-06-14 11:26:00,0.8006,0.80069,0.8006,0.80069,48000000.0
2007-06-14 11:27:00,0.80081,0.80081,0.80071,0.80072,40000000.0
2007-06-14 11:28:00,0.80083,0.80085,0.80074,0.80074,54400000.0
2007-06-14 11:29:00,0.80071,0.80073,0.80061,0.80062,49000000.0
2007-06-14 11:30:00,0.80063,0.80063,0.80058,0.80059,40000000.0
2007-06-14 11:31:00,0.80048,0.80051,0.80047,0.80047,11200000.0
2007-06-14 11:32:00,0.80038,0.8004,0.80028,0.80029,14400000.0
2007-06-14 11:33:00,0.80043,0.80048,0.80043,0.80043,19200000.0
2007-06-14 11:34:00,0.80046,0.80058,0.80046,0.80047,11200000.0
2007-06-14 11:35:00,0.80047,0.80047,0.80033,0.80038,59200000.0
2007-06-14 11:36:00,0.80035,0.80042,0.80028,0.80037,46400000.0
2007-06-14 11:37:00,0.80032,0.80049,0.80032,0.80039,12800000.0
2007-06-14 11:38:00,0.80034,0.80034,0.80027,0.80027,11200000.0
2007-06-14 11:39:00,0.80027,0.80036,0.80019,0.80027,12800000.0
2007-06-14 11:40:00,0.80029,0.80048,0.80029,0.80048,13800000.0
2007-06-14 11:41:00,0.80047,0.80057,0.80044,0.80057,44800000.0
2007-06-14 11:42:00,0.80052,0.80056,0.80051,0.80052,27200000.0
2007-06-14 11:43:00,0.80062,0.80085,0.80062,0.80085,35200000.0
2007-06-14 11:44:00,0.80093,0.80093,0.80082,0.80082,11200000.0
2007-06-14 11:45:00,0.80095,0.80095,0.8008,0.8008,49600000.0
2007-06-14 11:46:00,0.80068,0.80074,0.80068,0.80074,46400000.0
2007-06-14 11:47:00,0.80075,0.80075,0.80067,0.80067,22800000.0
2007-06-14 11:48:00,0.80067,0.80079,0.80066,0.80079,11200000.0
2007-06-14 11:49:00,0.80088,0.80096,0.79987,0.80096,12800000.0
2007-06-14 11:50:00,0.80078,0.80078,0.80069,0.80069,45800000.0
2007-06-14 11:51:00,0.80092,0.801,0.80092,0.801,43200000.0
2007-06-14 11:52:00,0.80101,0.80109,0.80096,0.80096,38400000.0
2007-06-14 11:53:00,0.80094,0.80094,0.80085,0.80088,50000000.0
2007-06-14 11:54:00,0.80076,0.80091,0.80076,0.80085,11200000.0
2007-06-14 11:55:00,0.80084,0.80085,0.80077,0.80077,52800000.0
2007-06-14 11:57:00,0.80075,0.80081,0.80073,0.80081,44000000.0
2007-06-14 11:58:00,0.80082,0.80085,0.80073,0.80081,11200000.0
2007-06-14 11:59:00,0.80085,0.80087,0.80079,0.80085,44800000.0
2007-06-14 12:00:00,0.80079,0.80089,0.80079,0.80089,29200000.0
2007-06-14 12:01:00,0.80099,0.80118,0.80099,0.80118,25600000.0
2007-06-14 12:02:00,0.80114,0.80119,0.80105,0.80114,11200000.0
2007-06-14 12:03:00,0.80111,0.80111,0.80102,0.80104,41600000.0
2007-06-14 12:04:00,0.80099,0.80104,0.80099,0.80099,11200000.0
2007-06-14 12:05:00,0.80097,0.80109,0.80095,0.80095,17600000.0
2007-06-14 12:06:00,0.80095,0.801,0.80092,0.80095,12800000.0
2007-06-14 12:07:00,0.80088,0.80121,0.80088,0.80121,12800000.0
2007-06-14 12:08:00,0.80131,0.80141,0.80126,0.80141,51200000.0
2007-06-14 12:09:00,0.80146,0.80152,0.80142,0.80149,25600000.0
2007-06-14 12:10:00,0.80153,0.80153,0.80143,0.80143,35200000.0
2007-06-14 12:11:00,0.80136,0.80145,0.80135,0.80144,32000000.0
2007-06-14 12:12:00,0.80146,0.8015,0.80131,0.80147,28800000.0
2007-06-14 12:13:00,0.80146,0.80146,0.80144,0.80144,16000000.0
2007-06-14 12:14:00,0.80133,0.80134,0.80126,0.80134,25600000.0
2007-06-14 12:15:00,0.8012,0.8012,0.80106,0.80106,22400000.0
2007-06-14 12:16:00,0.80085,0.80085,0.80078,0.80083,50000000.0
2007-06-14 12:17:00,0.80087,0.80087,0.80074,0.80074,4800000.0
2007-06-14 12:18:00,0.80046,0.80046,0.80033,0.80038,33600000.0
2007-06-14 12:19:00,0.80035,0.80038,0.80029,0.80029,14400000.0
2007-06-14 12:20:00,0.80055,0.80061,0.80043,0.80043,17600000.0
2007-06-14 12:21:00,0.80042,0.80042,0.80026,0.80033,62400000.0
2007-06-14 12:22:00,0.80028,0.80036,0.80028,0.80035,12800000.0
2007-06-14 12:23:00,0.80042,0.80059,0.80042,0.80059,14400000.0
2007-06-14 12:24:00,0.80078,0.80086,0.80076,0.80083,36800000.0
2007-06-14 12:25:00,0.80089,0.80096,0.80088,0.80096,11200000.0
2007-06-14 12:26:00,0.80057,0.80058,0.80055,0.80055,8000000.0
2007-06-14 12:27:00,0.80096,0.80107,0.80096,0.80107,32000000.0
2007-06-14 12:28:00,0.80118,0.80153,0.80118,0.80153,12800000.0
2007-06-14 12:29:00,0.80062,0.80174,0.80062,0.80077,70400000.0
2007-06-14 12:30:00,0.80181,0.80181,0.80174,0.80175,12800000.0
2007-06-14 12:31:00,0.80164,0.80168,0.80159,0.8016,11200000.0
2007-06-14 12:32:00,0.80137,0.80145,0.80036,0.80145,17600000.0
2007-06-14 12:33:00,0.80145,0.80149,0.80144,0.80149,57600000.0
2007-06-14 12:34:00,0.80153,0.80159,0.80153,0.80157,36800000.0
2007-06-14 12:35:00,0.80156,0.80162,0.80152,0.80155,9600000.0
2007-06-14 12:36:00,0.80157,0.80188,0.80157,0.80188,64000000.0
2007-06-14 12:37:00,0.80214,0.80228,0.80214,0.80224,12800000.0
2007-06-14 12:38:00,0.80236,0.80236,0.80219,0.80219,11200000.0
2007-06-14 12:39:00,0.80229,0.80237,0.80229,0.80237,12800000.0
2007-06-14 12:40:00,0.80235,0.80235,0.80229,0.80235,12800000.0
2007-06-14 12:41:00,0.80226,0.80226,0.80176,0.80176,16000000.0
2007-06-14 12:42:00,0.80171,0.80174,0.80159,0.80166,23400000.0
2007-06-14 12:43:00,0.80144,0.80151,0.80134,0.80138,14400000.0
2007-06-14 12:44:00,0.80154,0.80154,0.80148,0.80148,17600000.0
2007-06-14 12:45:00,0.80151,0.80152,0.80145,0.80145,28800000.0
2007-06-14 12:46:00,0.80142,0.8015,0.80138,0.8015,59200000.0
2007-06-14 12:47:00,0.8014,0.8014,0.80121,0.80132,11200000.0
2007-06-14 12:48:00,0.80133,0.80137,0.80125,0.80137,14400000.0
2007-06-14 12:49:00,0.8014,0.80146,0.80134,0.8014,36800000.0
2007-06-14 12:50:00,0.80154,0.8016,0.80152,0.80157,11200000.0
2007-06-14 12:51:00,0.80177,0.80199,0.80177,0.80195,33000000.0
2007-06-14 12:52:00,0.80211,0.80221,0.80211,0.80221,11200000.0
2007-06-14 12:53:00,0.80222,0.80235,0.80222,0.80222,23400000.0
2007-06-14 12:54:00,0.80216,0.80219,0.80208,0.80216,12800000.0
2007-06-14 12:55:00,0.80217,0.80224,0.80201,0.80201,44800000.0
2007-06-14 12:56:00,0.80209,0.80229,0.80209,0.80222,11200000.0
2007-06-14 12:57:00,0.80223,0.80232,0.80218,0.80223,28800000.0
2007-06-14 12:58:00,0.8023,0.80234,0.80225,0.80225,11200000.0
2007-06-14 12:59:00,0.80244,0.80254,0.80244,0.80254,12800000.0
2007-06-14 13:00:00,0.80263,0.80277,0.80258,0.80264,12800000.0
2007-06-14 13:01:00,0.80257,0.80257,0.80239,0.8025,23400000.0
2007-06-14 13:02:00,0.80249,0.80259,0.80248,0.80256,14400000.0
2007-06-14 13:03:00,0.80248,0.80248,0.80236,0.80236,19200000.0
2007-06-14 13:04:00,0.80236,0.80236,0.80229,0.80232,17600000.0
2007-06-14 13:05:00,0.80237,0.80237,0.80226,0.80235,24000000.0
2007-06-14 13:06:00,0.80243,0.80261,0.80243,0.80261,22400000.0
2007-06-14 13:07:00,0.80265,0.80275,0.80251,0.80251,11200000.0
2007-06-14 13:08:00,0.80256,0.80272,0.80256,0.80272,29800000.0
2007-06-14 13:09:00,0.80275,0.80275,0.80267,0.80269,32000000.0
2007-06-14 13:10:00,0.80266,0.8027,0.80255,0.80257,43600000.0
2007-06-14 13:11:00,0.80251,0.80251,0.80237,0.8025,11200000.0
2007-06-14 13:12:00,0.80251,0.80265,0.80248,0.80265,16000000.0
2007-06-14 13:13:00,0.80266,0.80266,0.80241,0.80245,17600000.0
2007-06-14 13:14:00,0.80252,0.80252,0.80237,0.80237,11200000.0
2007-06-14 13:15:00,0.80236,0.80248,0.80236,0.80242,28800000.0
2007-06-14 13:16:00,0.80236,0.80236,0.80227,0.80227,24000000.0
2007-06-14 13:17:00,0.80218,0.80218,0.80199,0.80203,19200000.0
2007-06-14 13:18:00,0.80199,0.80201,0.8019,0.8019,77200000.0
2007-06-14 13:19:00,0.80185,0.80189,0.80185,0.80189,4800000.0
2007-06-14 13:20:00,0.80196,0.80206,0.80192,0.80192,38400000.0
2007-06-14 13:21:00,0.80203,0.80208,0.80195,0.80195,51200000.0
2007-06-14 13:22:00,0.80179,0.80179,0.80136,0.80136,12800000.0
2007-06-14 13:23:00,0.80153,0.80153,0.80142,0.80142,11200000.0
2007-06-14 13:24:00,0.80137,0.80149,0.80137,0.80149,30800000.0
2007-06-14 13:25:00,0.80155,0.8016,0.80155,0.8016,11200000.0
2007-06-14 13:26:00,0.80153,0.80177,0.80153,0.80156,11200000.0
2007-06-14 13:27:00,0.80163,0.80163,0.80149,0.80151,44800000.0
2007-06-14 13:28:00,0.80165,0.80169,0.80164,0.80169,13200000.0
2007-06-14 13:29:00,0.80153,0.8017,0.80153,0.80169,11200000.0
2007-06-14 13:30:00,0.80162,0.80169,0.80157,0.80166,17600000.0
2007-06-14 13:31:00,0.80169,0.80177,0.80166,0.80168,49000000.0
2007-06-14 13:32:00,0.80155,0.80157,0.80148,0.80149,36800000.0
2007-06-14 13:33:00,0.80166,0.80184,0.80165,0.80184,45200000.0
2007-06-14 13:34:00,0.80178,0.80182,0.80172,0.80172,57600000.0
2007-06-14 13:35:00,0.80171,0.80173,0.80163,0.80173,11200000.0
2007-06-14 13:36:00,0.80167,0.80177,0.80164,0.80168,43200000.0
2007-06-14 13:37:00,0.80125,0.8013,0.8012,0.8013,17000000.0
2007-06-14 13:38:00,0.80159,0.80161,0.80159,0.80161,3200000.0
2007-06-14 13:39:00,0.80134,0.80134,0.80103,0.80107,11200000.0
2007-06-14 13:40:00,0.80161,0.80162,0.80155,0.80157,12800000.0
2007-06-14 13:41:00,0.80152,0.80152,0.80139,0.8014,12800000.0
2007-06-14 13:42:00,0.80133,0.80164,0.80133,0.80158,12800000.0
2007-06-14 13:43:00,0.80173,0.80184,0.80167,0.80176,32000000.0
2007-06-14 13:44:00,0.80165,0.80165,0.80155,0.80155,17600000.0
2007-06-14 13:45:00,0.80152,0.80153,0.80147,0.80147,14400000.0
2007-06-14 13:46:00,0.80141,0.80142,0.80136,0.80141,16000000.0
2007-06-14 13:47:00,0.80143,0.80143,0.80124,0.80131,12800000.0
2007-06-14 13:48:00,0.80144,0.8015,0.80132,0.80132,11200000.0
2007-06-14 13:49:00,0.80137,0.80143,0.80133,0.80143,41600000.0
2007-06-14 13:50:00,0.80149,0.80149,0.80135,0.80139,11200000.0
2007-06-14 13:51:00,0.801,0.801,0.80093,0.80097,27200000.0
2007-06-14 13:52:00,0.8015,0.80153,0.80142,0.80142,11200000.0
2007-06-14 13:53:00,0.80116,0.80116,0.80103,0.80115,13200000.0
2007-06-14 13:54:00,0.8012,0.8012,0.80102,0.80118,17600000.0
2007-06-14 13:55:00,0.80209,0.80209,0.802,0.802,12800000.0
2007-06-14 13:56:00,0.80127,0.80127,0.80092,0.80092,16000000.0
2007-06-14 13:57:00,0.80092,0.80115,0.80091,0.80115,11200000.0
2007-06-14 13:58:00,0.80099,0.80099,0.80083,0.80083,46400000.0
2007-06-14 13:59:00,0.80075,0.80086,0.80073,0.80073,9600000.0
2007-06-14 14:00:00,0.80084,0.80098,0.80082,0.80098,12800000.0
2007-06-14 14:01:00,0.8009,0.8011,0.80078,0.8011,9600000.0
2007-06-14 14:02:00,0.80098,0.80101,0.80094,0.80094,16000000.0
2007-06-14 14:03:00,0.8009,0.8009,0.80073,0.80073,14800000.0
2007-06-14 14:04:00,0.8005,0.8005,0.80033,0.80038,12800000.0
2007-06-14 14:05:00,0.80031,0.80031,0.79924,0.80021,11600000.0
2007-06-14 14:06:00,0.80027,0.80055,0.80027,0.80048,30800000.0
2007-06-14 14:07:00,0.80023,0.80023,0.80007,0.8002,16000000.0
2007-06-14 14:08:00,0.80029,0.80051,0.80029,0.80038,25600000.0
2007-06-14 14:09:00,0.80024,0.80024,0.80003,0.80003,12800000.0
2007-06-14 14:10:00,0.79994,0.79994,0.79971,0.79973,33600000.0
2007-06-14 14:11:00,0.79957,0.79968,0.79954,0.79954,35200000.0
2007-06-14 14:12:00,0.79985,0.79996,0.79985,0.79996,40000000.0
2007-06-14 14:13:00,0.79993,0.79997,0.79984,0.79991,14400000.0
2007-06-14 14:14:00,0.79988,0.79989,0.79983,0.79983,8000000.0
2007-06-14 14:15:00,0.79959,0.79959,0.79929,0.79929,17600000.0
2007-06-14 14:16:00,0.79914,0.79914,0.79891,0.79904,11200000.0
2007-06-14 14:17:00,0.79953,0.79967,0.79951,0.79951,14800000.0
2007-06-14 14:18:00,0.79933,0.79933,0.79914,0.79914,11200000.0
2007-06-14 14:19:00,0.79921,0.79921,0.7991,0.79912,14400000.0
2007-06-14 14:20:00,0.79937,0.79968,0.79937,0.79961,12800000.0
2007-06-14 14:21:00,0.79965,0.79969,0.79962,0.79969,12800000.0
2007-06-14 14:22:00,0.79974,0.79974,0.7995,0.79974,16000000.0
2007-06-14 14:23:00,0.79975,0.79975,0.79959,0.79971,16000000.0
2007-06-14 14:24:00,0.79975,0.80001,0.79975,0.80001,11200000.0
2007-06-14 14:25:00,0.80032,0.80032,0.8,0.80031,16000000.0
2007-06-14 14:26:00,0.80015,0.80015,0.80003,0.80003,8000000.0
2007-06-14 14:27:00,0.80013,0.80017,0.80011,0.80011,14400000.0
2007-06-14 14:28:00,0.8001,0.8001,0.80001,0.80001,14400000.0
2007-06-14 14:29:00,0.80017,0.80017,0.79993,0.79993,11200000.0
2007-06-14 14:30:00,0.79968,0.80005,0.79968,0.80005,11200000.0
2007-06-14 14:31:00,0.80013,0.8002,0.79991,0.79991,12800000.0
2007-06-14 14:32:00,0.79957,0.79986,0.79957,0.79986,12800000.0
2007-06-14 14:33:00,0.7995,0.7995,0.79918,0.79941,11200000.0
2007-06-14 14:34:00,0.79924,0.79928,0.79919,0.79923,16000000.0
2007-06-14 14:35:00,0.79925,0.79931,0.79923,0.79931,12800000.0
2007-06-14 14:36:00,0.79934,0.79958,0.79934,0.79945,11200000.0
2007-06-14 14:37:00,0.79958,0.79962,0.79938,0.79942,13200000.0
2007-06-14 14:38:00,0.79936,0.79944,0.79933,0.79941,12800000.0
2007-06-14 14:39:00,0.79933,0.79958,0.79933,0.79958,12800000.0
2007-06-14 14:40:00,0.79966,0.80064,0.79966,0.80064,14400000.0
2007-06-14 14:41:00,0.8009,0.80097,0.8007,0.80081,17600000.0
2007-06-14 14:42:00,0.80073,0.80074,0.80066,0.80074,8000000.0
2007-06-14 14:43:00,0.80085,0.80099,0.80085,0.80099,17600000.0
2007-06-14 14:44:00,0.80084,0.80086,0.80067,0.80068,16000000.0
2007-06-14 14:45:00,0.80054,0.80057,0.80048,0.80052,12800000.0
2007-06-14 14:46:00,0.80041,0.80044,0.80039,0.80039,11200000.0
2007-06-14 14:47:00,0.8003,0.8003,0.80023,0.80025,11200000.0
2007-06-14 14:48:00,0.80025,0.80026,0.80013,0.80013,9600000.0
2007-06-14 14:49:00,0.79993,0.8,0.79983,0.79983,12800000.0
2007-06-14 14:50:00,0.79989,0.79995,0.79981,0.79995,16000000.0
2007-06-14 14:51:00,0.80008,0.8001,0.80002,0.80003,16000000.0
2007-06-14 14:52:00,0.79999,0.8001,0.79997,0.80009,11200000.0
2007-06-14 14:53:00,0.80003,0.80003,0.79979,0.79979,17600000.0
2007-06-14 14:54:00,0.79985,0.80011,0.79984,0.80011,11200000.0
2007-06-14 14:55:00,0.8001,0.80028,0.79983,0.80028,12800000.0
2007-06-14 14:56:00,0.80009,0.80028,0.80009,0.80028,11200000.0
2007-06-14 14:57:00,0.80028,0.80043,0.80027,0.80043,12800000.0
2007-06-14 14:58:00,0.80039,0.80039,0.80022,0.80033,12800000.0
2007-06-14 14:59:00,0.79991,0.79991,0.79955,0.79955,11200000.0
2007-06-14 15:00:00,0.79968,0.79977,0.79958,0.79961,11200000.0
2007-06-14 15:01:00,0.79919,0.7994,0.79919,0.79938,17600000.0
2007-06-14 15:02:00,0.79961,0.79976,0.79943,0.79976,14400000.0
2007-06-14 15:03:00,0.79982,0.79984,0.79973,0.79976,13800000.0
2007-06-14 15:04:00,0.79968,0.7997,0.7996,0.7997,12800000.0
2007-06-14 15:05:00,0.79971,0.79989,0.79946,0.79985,17600000.0
2007-06-14 15:06:00,0.79983,0.80005,0.79983,0.79999,11200000.0
2007-06-14 15:07:00,0.80019,0.80025,0.80016,0.80025,16000000.0
2007-06-14 15:08:00,0.80034,0.80034,0.80014,0.80018,13200000.0
2007-06-14 15:09:00,0.8002,0.80028,0.8002,0.80023,8000000.0
2007-06-14 15:10:00,0.80033,0.80034,0.80025,0.80029,12800000.0
2007-06-14 15:11:00,0.8002,0.8002,0.80004,0.80004,11200000.0
2007-06-14 15:12:00,0.80006,0.80006,0.79983,0.79988,11200000.0
2007-06-14 15:13:00,0.79986,0.79986,0.79975,0.79977,17600000.0
2007-06-14 15:14:00,0.79975,0.79984,0.79962,0.79982,13200000.0
2007-06-14 15:15:00,0.79994,0.79994,0.79984,0.79989,14400000.0
2007-06-14 15:16:00,0.79996,0.80006,0.79991,0.79993,17600000.0
2007-06-14 15:17:00,0.79987,0.79995,0.79983,0.79983,11200000.0
2007-06-14 15:18:00,0.79972,0.79972,0.79959,0.79966,11200000.0
2007-06-14 15:20:00,0.79952,0.79967,0.79952,0.79967,16000000.0
2007-06-14 15:21:00,0.79957,0.79957,0.79943,0.79949,16000000.0
2007-06-14 15:22:00,0.79947,0.79947,0.79942,0.79945,11200000.0
2007-06-14 15:23:00,0.79909,0.79916,0.79908,0.79916,12800000.0
2007-06-14 15:24:00,0.79938,0.7995,0.79931,0.79938,11200000.0
2007-06-14 15:25:00,0.7994,0.79948,0.79937,0.79944,14400000.0
2007-06-14 15:26:00,0.79949,0.7995,0.79939,0.79939,11200000.0
2007-06-14 15:27:00,0.79937,0.79945,0.79933,0.79945,12800000.0
2007-06-14 15:28:00,0.79941,0.79941,0.79937,0.79937,12800000.0
2007-06-14 15:29:00,0.79942,0.79942,0.79932,0.7994,11200000.0
2007-06-14 15:30:00,0.79934,0.79941,0.7993,0.79936,12800000.0
2007-06-14 15:31:00,0.79952,0.79953,0.79942,0.79942,11200000.0
2007-06-14 15:32:00,0.79956,0.79977,0.79956,0.79977,11200000.0
2007-06-14 15:33:00,0.79965,0.79965,0.7985,0.79961,12800000.0
2007-06-14 15:34:00,0.79954,0.79959,0.79944,0.79958,12800000.0
2007-06-14 15:35:00,0.79959,0.79976,0.79867,0.7997,16000000.0
2007-06-14 15:36:00,0.7997,0.79972,0.79966,0.79972,11200000.0
2007-06-14 15:37:00,0.79979,0.79983,0.79965,0.79981,16000000.0
2007-06-14 15:38:00,0.79974,0.79979,0.79966,0.79972,17600000.0
2007-06-14 15:39:00,0.79892,0.80032,0.79892,0.79971,15400000.0
2007-06-14 15:40:00,0.79954,0.79958,0.79943,0.79957,17600000.0
2007-06-14 15:41:00,0.79953,0.7997,0.79953,0.7997,17600000.0
2007-06-14 15:42:00,0.7997,0.79976,0.79961,0.79976,17600000.0
2007-06-14 15:43:00,0.79993,0.80035,0.79993,0.80035,14400000.0
2007-06-14 15:44:00,0.80026,0.80026,0.80003,0.80003,16000000.0
2007-06-14 15:45:00,0.80001,0.80013,0.80001,0.80005,11200000.0
2007-06-14 15:46:00,0.80005,0.80027,0.80005,0.80027,11200000.0
2007-06-14 15:47:00,0.8004,0.80047,0.80036,0.80046,18000000.0
2007-06-14 15:48:00,0.80045,0.80055,0.80041,0.80041,16000000.0
2007-06-14 15:49:00,0.80042,0.80047,0.80038,0.80044,17600000.0
2007-06-14 15:50:00,0.80039,0.80045,0.80033,0.80044,11200000.0
2007-06-14 15:51:00,0.80047,0.80051,0.80041,0.80041,12800000.0
2007-06-14 15:52:00,0.80041,0.80053,0.8004,0.8005,12800000.0
2007-06-14 15:53:00,0.80059,0.80059,0.80025,0.80025,17600000.0
2007-06-14 15:54:00,0.8004,0.80055,0.8004,0.80048,11200000.0
2007-06-14 15:55:00,0.80033,0.80033,0.79952,0.7996,17600000.0
2007-06-14 15:56:00,0.79983,0.79996,0.79982,0.79992,16000000.0
2007-06-14 15:57:00,0.79988,0.79988,0.7997,0.79975,13200000.0
2007-06-14 15:58:00,0.79959,0.79959,0.79947,0.79947,11200000.0
2007-06-14 15:59:00,0.79937,0.79938,0.79825,0.79931,17600000.0
2007-06-14 16:00:00,0.7996,0.79972,0.7996,0.79963,11200000.0
2007-06-14 16:01:00,0.79967,0.79972,0.79966,0.79968,12800000.0
2007-06-14 16:02:00,0.79975,0.79991,0.79975,0.79978,11200000.0
2007-06-14 16:03:00,0.79983,0.80003,0.7998,0.79994,12800000.0
2007-06-14 16:04:00,0.80019,0.80034,0.80019,0.80024,11200000.0
2007-06-14 16:05:00,0.80016,0.80024,0.80007,0.80021,17600000.0
2007-06-14 16:06:00,0.80026,0.80026,0.79909,0.79997,16000000.0
2007-06-14 16:07:00,0.80012,0.80024,0.80009,0.80009,12800000.0
2007-06-14 16:08:00,0.80008,0.80015,0.79975,0.80011,11200000.0
2007-06-14 16:09:00,0.8001,0.80017,0.80008,0.80017,12200000.0
2007-06-14 16:10:00,0.80017,0.80022,0.80017,0.80017,11200000.0
2007-06-14 16:11:00,0.80004,0.80022,0.8,0.80012,12800000.0
2007-06-14 16:12:00,0.80007,0.8002,0.80007,0.80019,12800000.0
2007-06-14 16:13:00,0.79985,0.80025,0.79985,0.80024,12800000.0
2007-06-14 16:14:00,0.80041,0.80041,0.80032,0.80034,16000000.0
2007-06-14 16:15:00,0.8003,0.8003,0.79985,0.8002,11200000.0
2007-06-14 16:16:00,0.80023,0.80024,0.80012,0.80012,11200000.0
2007-06-14 16:17:00,0.8,0.80009,0.79999,0.80009,12800000.0
2007-06-14 16:18:00,0.80021,0.80026,0.80016,0.80026,12800000.0
2007-06-14 16:19:00,0.80029,0.80029,0.80022,0.80025,11200000.0
2007-06-14 16:20:00,0.80023,0.80033,0.80021,0.80021,12800000.0
2007-06-14 16:21:00,0.80025,0.8005,0.80025,0.8005,16000000.0
2007-06-14 16:22:00,0.80027,0.80039,0.80027,0.80039,11200000.0
2007-06-14 16:23:00,0.80046,0.80046,0.80037,0.80041,12800000.0
2007-06-14 16:24:00,0.80045,0.80047,0.80035,0.80043,14400000.0
2007-06-14 16:25:00,0.80042,0.80047,0.80037,0.80037,17600000.0
2007-06-14 16:26:00,0.80046,0.80048,0.80039,0.80041,14400000.0
2007-06-14 16:27:00,0.80044,0.8007,0.80042,0.8007,16000000.0
2007-06-14 16:28:00,0.80069,0.80069,0.80057,0.80065,12800000.0
2007-06-14 16:29:00,0.80064,0.80073,0.8005,0.80073,13800000.0
2007-06-14 16:30:00,0.80068,0.80071,0.80059,0.80061,12800000.0
2007-06-14 16:31:00,0.80063,0.80063,0.80051,0.80055,11200000.0
2007-06-14 16:32:00,0.80053,0.80059,0.80046,0.80049,11200000.0
2007-06-14 16:33:00,0.80052,0.80052,0.80034,0.80034,9600000.0
2007-06-14 16:34:00,0.80026,0.80053,0.80026,0.80053,12800000.0
2007-06-14 16:35:00,0.80039,0.80047,0.80022,0.80033,12800000.0
2007-06-14 16:36:00,0.80047,0.80047,0.80037,0.8004,11200000.0
2007-06-14 16:37:00,0.80035,0.80035,0.80007,0.80008,14400000.0
2007-06-14 16:38:00,0.80006,0.80019,0.80006,0.80019,12800000.0
2007-06-14 16:39:00,0.80016,0.80021,0.80016,0.80019,8000000.0
2007-06-14 16:40:00,0.79982,0.79998,0.79982,0.79998,9600000.0
2007-06-14 16:41:00,0.80008,0.80019,0.80001,0.80019,11200000.0
2007-06-14 16:42:00,0.80037,0.80051,0.80032,0.80051,11200000.0
2007-06-14 16:43:00,0.80027,0.80069,0.80027,0.80069,17600000.0
2007-06-14 16:44:00,0.80073,0.80079,0.8007,0.80079,11200000.0
2007-06-14 16:45:00,0.80071,0.80099,0.80071,0.80096,16000000.0
2007-06-14 16:46:00,0.80119,0.80119,0.80099,0.801,11200000.0
2007-06-14 16:47:00,0.80108,0.80118,0.80098,0.80098,17600000.0
2007-06-14 16:48:00,0.80097,0.80114,0.80097,0.80112,12800000.0
2007-06-14 16:49:00,0.80094,0.80108,0.80089,0.80089,12800000.0
2007-06-14 16:50:00,0.801,0.80121,0.80095,0.80121,12200000.0
2007-06-14 16:51:00,0.80146,0.80161,0.80137,0.80161,11200000.0
2007-06-14 16:52:00,0.80147,0.80154,0.80046,0.80142,14400000.0
2007-06-14 16:53:00,0.80132,0.80146,0.80126,0.80138,14400000.0
2007-06-14 16:54:00,0.80149,0.80164,0.80149,0.80157,12800000.0
2007-06-14 16:55:00,0.80159,0.8016,0.8015,0.8015,12800000.0
2007-06-14 16:56:00,0.80144,0.80154,0.80144,0.80154,8000000.0
2007-06-14 16:57:00,0.80155,0.80157,0.80146,0.80157,12800000.0
2007-06-14 16:58:00,0.80153,0.80153,0.80141,0.80141,16000000.0
2007-06-14 16:59:00,0.80126,0.80158,0.80115,0.80158,12800000.0
2007-06-14 17:00:00,0.80173,0.80183,0.80159,0.8018,16000000.0
2007-06-14 17:01:00,0.80177,0.80177,0.80167,0.80167,11200000.0
2007-06-14 17:02:00,0.80151,0.80161,0.8015,0.80161,17600000.0
2007-06-14 17:03:00,0.80161,0.80171,0.8016,0.80166,11200000.0
2007-06-14 17:04:00,0.80168,0.80168,0.80154,0.80154,11600000.0
2007-06-14 17:05:00,0.80157,0.80157,0.80142,0.80149,14400000.0
2007-06-14 17:06:00,0.80167,0.80167,0.80154,0.80155,15400000.0
2007-06-14 17:07:00,0.80143,0.80145,0.80136,0.80143,12800000.0
2007-06-14 17:08:00,0.80113,0.80124,0.80113,0.80118,11200000.0
2007-06-14 17:09:00,0.80143,0.80143,0.8013,0.8013,12800000.0
2007-06-14 17:10:00,0.80125,0.80125,0.80109,0.80109,12800000.0
2007-06-14 17:11:00,0.8012,0.80139,0.80105,0.80139,18000000.0
2007-06-14 17:12:00,0.80136,0.80138,0.80131,0.80138,14400000.0
2007-06-14 17:13:00,0.80139,0.80146,0.80135,0.80135,11200000.0
2007-06-14 17:14:00,0.80133,0.80133,0.80122,0.80133,12800000.0
2007-06-14 17:15:00,0.80131,0.8014,0.80131,0.80139,11600000.0
2007-06-14 17:16:00,0.80142,0.80142,0.8013,0.8013,14400000.0
2007-06-14 17:17:00,0.80137,0.80138,0.80132,0.80138,12800000.0
2007-06-14 17:18:00,0.80137,0.80152,0.80137,0.80152,17000000.0
2007-06-14 17:19:00,0.80154,0.80167,0.80145,0.80159,9600000.0
2007-06-14 17:20:00,0.80148,0.80158,0.80143,0.80156,12800000.0
2007-06-14 17:21:00,0.80164,0.80165,0.80158,0.80158,11200000.0
2007-06-14 17:23:00,0.8015,0.80157,0.80143,0.80157,16000000.0
2007-06-14 17:24:00,0.80128,0.80162,0.80128,0.80157,17600000.0
2007-06-14 17:25:00,0.80153,0.80157,0.80051,0.80145,17600000.0
2007-06-14 17:26:00,0.80145,0.80146,0.80097,0.80139,17600000.0
2007-06-14 17:27:00,0.80136,0.80137,0.80118,0.80136,12800000.0
2007-06-14 17:28:00,0.80134,0.80148,0.80134,0.80148,6400000.0
2007-06-14 17:29:00,0.8015,0.8015,0.8014,0.80146,11200000.0
2007-06-14 17:30:00,0.80119,0.8012,0.80107,0.80112,11200000.0
2007-06-14 17:31:00,0.80151,0.80151,0.80137,0.80145,14400000.0
2007-06-14 17:32:00,0.80116,0.80116,0.80104,0.80109,17600000.0
2007-06-14 17:33:00,0.80112,0.80112,0.80087,0.80109,12800000.0
2007-06-14 17:34:00,0.80136,0.80136,0.80123,0.80123,11200000.0
2007-06-14 17:35:00,0.80129,0.80129,0.80124,0.80128,11200000.0
2007-06-14 17:36:00,0.80118,0.80118,0.80105,0.80111,12200000.0
2007-06-14 17:37:00,0.80113,0.80113,0.80002,0.80111,12800000.0
2007-06-14 17:38:00,0.80108,0.80108,0.80088,0.80096,12800000.0
2007-06-14 17:39:00,0.80072,0.80072,0.80039,0.80061,17600000.0
2007-06-14 17:40:00,0.80057,0.80057,0.80046,0.80048,11200000.0
2007-06-14 17:41:00,0.80052,0.80057,0.80048,0.80055,11200000.0
2007-06-14 17:42:00,0.80058,0.80072,0.80058,0.80072,17600000.0
2007-06-14 17:43:00,0.80061,0.80063,0.80054,0.80062,12800000.0
2007-06-14 17:44:00,0.80064,0.80064,0.80049,0.80057,11200000.0
2007-06-14 17:45:00,0.80071,0.80079,0.80071,0.80078,12800000.0
2007-06-14 17:46:00,0.80081,0.8009,0.80079,0.8009,11200000.0
2007-06-14 17:47:00,0.80077,0.80101,0.80077,0.80094,14400000.0
2007-06-14 17:48:00,0.80092,0.801,0.80092,0.80095,17600000.0
2007-06-14 17:49:00,0.80087,0.80093,0.80087,0.80089,12800000.0
2007-06-14 17:50:00,0.80076,0.80107,0.80076,0.80107,17600000.0
2007-06-14 17:51:00,0.80115,0.8012,0.80094,0.80094,17600000.0
2007-06-14 17:52:00,0.80125,0.8015,0.80125,0.8015,9600000.0
2007-06-14 17:53:00,0.80151,0.80151,0.80132,0.80132,11200000.0
2007-06-14 17:54:00,0.80134,0.80141,0.80125,0.80125,11200000.0
2007-06-14 17:55:00,0.80127,0.80132,0.80125,0.80129,11200000.0
2007-06-14 17:56:00,0.80135,0.80136,0.80129,0.80129,16000000.0
2007-06-14 17:57:00,0.80123,0.80123,0.80103,0.8011,16000000.0
2007-06-14 17:58:00,0.80116,0.80116,0.801,0.801,16000000.0
2007-06-14 17:59:00,0.80083,0.80083,0.80059,0.80065,11200000.0
2007-06-14 18:00:00,0.80093,0.80093,0.80079,0.80081,11200000.0
2007-06-14 18:01:00,0.80092,0.80094,0.80077,0.80085,11200000.0
2007-06-14 18:02:00,0.80081,0.80081,0.80065,0.80079,12800000.0
2007-06-14 18:03:00,0.80046,0.80057,0.80044,0.80052,17600000.0
2007-06-14 18:04:00,0.80096,0.80108,0.80096,0.80108,11200000.0
2007-06-14 18:05:00,0.80096,0.80096,0.80079,0.80084,11200000.0
2007-06-14 18:06:00,0.80052,0.80061,0.80049,0.80049,11200000.0
2007-06-14 18:07:00,0.80055,0.80057,0.80037,0.80044,12800000.0
2007-06-14 18:08:00,0.80063,0.80063,0.80048,0.80059,12800000.0
2007-06-14 18:09:00,0.80078,0.80078,0.80065,0.80074,12800000.0
2007-06-14 18:10:00,0.80077,0.80085,0.80077,0.80084,11200000.0
2007-06-14 18:11:00,0.80089,0.80089,0.80081,0.80088,11200000.0
2007-06-14 18:12:00,0.80089,0.8009,0.80081,0.80084,16000000.0
2007-06-14 18:13:00,0.80087,0.80089,0.80076,0.80079,17600000.0
2007-06-14 18:14:00,0.80079,0.80079,0.80075,0.80077,12800000.0
2007-06-14 18:15:00,0.80078,0.80082,0.80072,0.80082,17000000.0
2007-06-14 18:16:00,0.80083,0.80083,0.80069,0.80069,12800000.0
2007-06-14 18:17:00,0.80073,0.80074,0.80062,0.80066,14400000.0
2007-06-14 18:18:00,0.80067,0.80067,0.79961,0.80067,12800000.0
2007-06-14 18:19:00,0.80065,0.80065,0.79955,0.80058,12800000.0
2007-06-14 18:20:00,0.80055,0.80062,0.80052,0.80052,11200000.0
2007-06-14 18:21:00,0.80035,0.8004,0.80035,0.8004,11200000.0
2007-06-14 18:22:00,0.80077,0.80077,0.80064,0.80064,12800000.0
2007-06-14 18:23:00,0.80073,0.80077,0.80047,0.80075,11200000.0
2007-06-14 18:24:00,0.80077,0.80082,0.80076,0.80082,12800000.0
2007-06-14 18:25:00,0.80097,0.80099,0.80096,0.80099,12200000.0
2007-06-14 18:26:00,0.80086,0.80086,0.80064,0.80064,12800000.0
2007-06-14 18:27:00,0.8009,0.80093,0.80086,0.80093,11200000.0
2007-06-14 18:29:00,0.80132,0.80139,0.80131,0.80134,27200000.0
2007-06-14 18:30:00,0.80082,0.80088,0.80076,0.80076,12800000.0
2007-06-14 18:31:00,0.80065,0.8007,0.80062,0.80062,12800000.0
2007-06-14 18:33:00,0.80091,0.80091,0.80082,0.80082,11200000.0
2007-06-14 18:34:00,0.80065,0.80065,0.80052,0.80052,11200000.0
2007-06-14 18:35:00,0.80151,0.80151,0.80142,0.80144,36800000.0
2007-06-14 18:36:00,0.80087,0.80093,0.80083,0.80083,11200000.0
2007-06-14 18:37:00,0.80148,0.80151,0.80146,0.80148,8000000.0
2007-06-14 18:38:00,0.80151,0.80151,0.80142,0.80142,17600000.0
2007-06-14 18:39:00,0.80081,0.80087,0.80078,0.80083,11200000.0
2007-06-14 18:40:00,0.80082,0.80091,0.80082,0.80085,18000000.0
2007-06-14 18:41:00,0.80063,0.80067,0.80055,0.80065,14400000.0
2007-06-14 18:42:00,0.80049,0.80049,0.80026,0.80026,17600000.0
2007-06-14 18:43:00,0.80088,0.80088,0.80075,0.80085,14800000.0
2007-06-14 18:44:00,0.80092,0.801,0.79991,0.80096,11200000.0
2007-06-14 18:45:00,0.80093,0.80093,0.8008,0.8008,11200000.0
2007-06-14 18:46:00,0.80075,0.80075,0.80052,0.80052,17600000.0
2007-06-14 18:47:00,0.80018,0.80018,0.8001,0.80018,11200000.0
2007-06-14 18:48:00,0.8001,0.8002,0.80007,0.80007,11200000.0
2007-06-14 18:49:00,0.80036,0.80036,0.80027,0.80028,11200000.0
2007-06-14 18:51:00,0.80056,0.80056,0.8004,0.80044,11200000.0
2007-06-14 18:52:00,0.80035,0.8004,0.80032,0.8004,15800000.0
2007-06-14 18:53:00,0.80058,0.80068,0.80055,0.80058,12800000.0
2007-06-14 18:54:00,0.80056,0.80063,0.8005,0.80063,8000000.0
2007-06-14 18:55:00,0.80066,0.80069,0.80063,0.80069,11200000.0
2007-06-14 18:56:00,0.80073,0.80073,0.80061,0.80068,17600000.0
2007-06-14 18:57:00,0.80067,0.80076,0.80064,0.80065,12800000.0
2007-06-14 18:58:00,0.8008,0.80085,0.80072,0.80072,17600000.0
2007-06-14 18:59:00,0.80078,0.8009,0.80078,0.8009,12800000.0
2007-06-14 19:00:00,0.80098,0.80109,0.80093,0.801,16400000.0
2007-06-14 19:01:00,0.80074,0.80086,0.79968,0.80086,8000000.0
2007-06-14 19:02:00,0.80095,0.80102,0.80081,0.80102,11200000.0
2007-06-14 19:03:00,0.80093,0.80093,0.80081,0.80081,11200000.0
2007-06-14 19:04:00,0.80053,0.8006,0.80053,0.8006,16000000.0
2007-06-14 19:05:00,0.80054,0.80063,0.80052,0.80056,17600000.0
2007-06-14 19:06:00,0.80086,0.80095,0.80084,0.80093,12800000.0
2007-06-14 19:07:00,0.80093,0.80101,0.80088,0.80101,12800000.0
2007-06-14 19:08:00,0.80102,0.80103,0.79997,0.80095,12800000.0
2007-06-14 19:09:00,0.80097,0.80102,0.80095,0.80102,11200000.0
2007-06-14 19:10:00,0.80106,0.80127,0.80103,0.80127,17600000.0
2007-06-14 19:11:00,0.80129,0.80131,0.80118,0.80118,12800000.0
2007-06-14 19:12:00,0.80092,0.80095,0.80076,0.80086,10600000.0
2007-06-14 19:13:00,0.80117,0.80122,0.80112,0.80112,17600000.0
2007-06-14 19:14:00,0.80117,0.80117,0.80105,0.80105,11200000.0
2007-06-14 19:15:00,0.80105,0.80108,0.80097,0.80106,14400000.0
2007-06-14 19:16:00,0.80113,0.80115,0.80107,0.8011,17600000.0
2007-06-14 19:17:00,0.80113,0.80113,0.801,0.80107,11200000.0
2007-06-14 19:18:00,0.80107,0.80122,0.80107,0.80122,11200000.0
2007-06-14 19:19:00,0.80124,0.80126,0.8012,0.80126,12800000.0
2007-06-14 19:20:00,0.80124,0.80128,0.80116,0.80128,12800000.0
2007-06-14 19:21:00,0.80127,0.80136,0.80127,0.80132,11200000.0
2007-06-14 19:22:00,0.80106,0.8011,0.80102,0.80107,13200000.0
2007-06-14 19:23:00,0.80133,0.80139,0.80128,0.80139,12800000.0
2007-06-14 19:24:00,0.80122,0.80122,0.80111,0.80111,14400000.0
2007-06-14 19:25:00,0.80113,0.80123,0.80113,0.80121,12800000.0
2007-06-14 19:26:00,0.80123,0.80124,0.80117,0.80122,16000000.0
2007-06-14 19:27:00,0.80118,0.80121,0.8011,0.8011,11200000.0
2007-06-14 19:28:00,0.80114,0.80116,0.8011,0.8011,14400000.0
2007-06-14 19:29:00,0.80113,0.80116,0.80098,0.80116,14800000.0
2007-06-14 19:30:00,0.80111,0.80115,0.80104,0.80104,11200000.0
2007-06-14 19:31:00,0.80068,0.80075,0.80057,0.80075,12800000.0
2007-06-14 19:32:00,0.80105,0.8011,0.80104,0.80104,11200000.0
2007-06-14 19:33:00,0.8012,0.80145,0.8012,0.80141,12800000.0
2007-06-14 19:34:00,0.80141,0.80144,0.80125,0.80125,12800000.0
2007-06-14 19:35:00,0.80118,0.80118,0.80006,0.80105,12800000.0
2007-06-14 19:36:00,0.8011,0.80117,0.80108,0.80117,17600000.0
2007-06-14 19:37:00,0.80116,0.80116,0.80109,0.80109,17600000.0
2007-06-14 19:38:00,0.80107,0.80117,0.80102,0.80117,12800000.0
2007-06-14 19:39:00,0.8008,0.8008,0.80073,0.80073,16000000.0
2007-06-14 19:40:00,0.80178,0.80182,0.80178,0.80182,4800000.0
2007-06-14 19:42:00,0.80125,0.80125,0.80122,0.80122,8000000.0
2007-06-14 19:43:00,0.80117,0.8012,0.80111,0.80118,12800000.0
2007-06-14 19:45:00,0.80087,0.80087,0.80067,0.80078,13200000.0
2007-06-14 19:46:00,0.80067,0.8007,0.80065,0.80068,12800000.0
2007-06-14 19:47:00,0.80069,0.80088,0.80069,0.80071,12800000.0
2007-06-14 19:48:00,0.80103,0.80115,0.801,0.80115,12800000.0
2007-06-14 19:49:00,0.8012,0.80125,0.80113,0.80124,11200000.0
2007-06-14 19:50:00,0.80127,0.8014,0.80127,0.8014,8000000.0
2007-06-14 19:51:00,0.80126,0.80136,0.80126,0.80135,12800000.0
2007-06-14 19:52:00,0.80138,0.80138,0.80133,0.80134,16000000.0
2007-06-14 19:53:00,0.80138,0.80138,0.80127,0.80132,11200000.0
2007-06-14 19:54:00,0.80103,0.8012,0.80103,0.80115,12800000.0
2007-06-14 19:55:00,0.80142,0.80142,0.80131,0.80131,17600000.0
2007-06-14 19:56:00,0.80184,0.80195,0.80184,0.80187,12800000.0
2007-06-14 19:57:00,0.80132,0.80143,0.80129,0.80138,12800000.0
2007-06-14 19:58:00,0.80134,0.80139,0.80129,0.80137,14400000.0
2007-06-14 20:00:00,0.8013,0.8013,0.80101,0.80101,12800000.0
2007-06-14 20:01:00,0.80092,0.80105,0.80087,0.80105,11200000.0
2007-06-14 20:02:00,0.80119,0.80126,0.80117,0.80125,12800000.0
2007-06-14 20:03:00,0.80131,0.80136,0.80127,0.80131,11200000.0
2007-06-14 20:04:00,0.80124,0.80135,0.80124,0.80134,12800000.0
2007-06-14 20:05:00,0.80122,0.80128,0.80115,0.80127,14400000.0
2007-06-14 20:06:00,0.80085,0.8009,0.80085,0.80087,8000000.0
2007-06-14 20:07:00,0.80135,0.80137,0.80126,0.8013,10600000.0
2007-06-14 20:08:00,0.80119,0.80124,0.80016,0.80124,16000000.0
2007-06-14 20:09:00,0.80126,0.80126,0.80115,0.80119,17600000.0
2007-06-14 20:10:00,0.80092,0.80101,0.8009,0.80095,16400000.0
2007-06-14 20:11:00,0.801,0.8011,0.801,0.80107,16400000.0
2007-06-14 20:12:00,0.80112,0.80114,0.80094,0.80101,12800000.0
2007-06-14 20:13:00,0.80104,0.80104,0.80097,0.80097,9600000.0
2007-06-14 20:15:00,0.80093,0.80094,0.80089,0.80089,8000000.0
2007-06-14 20:17:00,0.8012,0.80125,0.80109,0.80119,11200000.0
2007-06-14 20:18:00,0.80127,0.80131,0.80123,0.80131,16000000.0
2007-06-14 20:19:00,0.80099,0.80109,0.80094,0.80109,11200000.0
2007-06-14 20:20:00,0.8009,0.8009,0.80085,0.80085,17600000.0
2007-06-14 20:21:00,0.80119,0.80124,0.80106,0.80124,12800000.0
2007-06-14 20:22:00,0.80003,0.80003,0.80003,0.80003,1600000.0
2007-06-14 20:23:00,0.80129,0.80137,0.80129,0.80137,12800000.0
2007-06-14 20:24:00,0.80133,0.80145,0.80133,0.80145,11200000.0
2007-06-14 20:25:00,0.80131,0.80131,0.80119,0.80119,12800000.0
2007-06-14 20:26:00,0.80116,0.80122,0.80107,0.80122,11200000.0
2007-06-14 20:27:00,0.80131,0.80134,0.80129,0.80129,9600000.0
2007-06-14 20:28:00,0.8012,0.8012,0.80102,0.80102,9600000.0
2007-06-14 20:29:00,0.80096,0.80102,0.80093,0.80093,12800000.0
2007-06-14 20:30:00,0.8009,0.80099,0.79986,0.80091,11600000.0
2007-06-14 20:31:00,0.80077,0.80078,0.80072,0.80072,12800000.0
2007-06-14 20:32:00,0.80078,0.80085,0.80078,0.80085,12800000.0
2007-06-14 20:33:00,0.80096,0.80105,0.80096,0.80105,8000000.0
2007-06-14 20:34:00,0.80103,0.80103,0.80097,0.80097,3200000.0
2007-06-14 20:35:00,0.80107,0.80122,0.80104,0.80122,16000000.0
2007-06-14 20:36:00,0.80127,0.8013,0.80126,0.80126,8000000.0
2007-06-14 20:37:00,0.8013,0.80146,0.8013,0.80146,3200000.0
2007-06-14 20:38:00,0.80157,0.80163,0.80155,0.80155,8000000.0
2007-06-14 20:39:00,0.8014,0.8014,0.80134,0.80134,4800000.0
2007-06-14 20:40:00,0.80137,0.80146,0.80137,0.80141,12800000.0
2007-06-14 20:41:00,0.80136,0.80142,0.80129,0.80142,11200000.0
2007-06-14 20:42:00,0.80131,0.80131,0.80124,0.80127,12800000.0
2007-06-14 20:43:00,0.80118,0.80118,0.80112,0.80112,9600000.0
2007-06-14 20:45:00,0.8011,0.8011,0.80107,0.80107,12800000.0
2007-06-14 20:46:00,0.80091,0.80097,0.80091,0.80097,3200000.0
2007-06-14 20:47:00,0.80094,0.80094,0.80082,0.80082,11200000.0
2007-06-14 20:48:00,0.80073,0.80084,0.80071,0.80084,12800000.0
2007-06-14 20:49:00,0.80114,0.80122,0.80114,0.80122,9600000.0
2007-06-14 20:50:00,0.80119,0.80119,0.80109,0.80113,17600000.0
2007-06-14 20:51:00,0.80103,0.80103,0.80097,0.80099,8000000.0
2007-06-14 20:52:00,0.80104,0.80113,0.801,0.80113,16000000.0
2007-06-14 20:53:00,0.80093,0.801,0.80093,0.80098,12800000.0
2007-06-14 20:54:00,0.80127,0.80129,0.80118,0.80129,16000000.0
2007-06-14 20:56:00,0.80128,0.80134,0.80128,0.80132,11200000.0
2007-06-14 20:57:00,0.80134,0.80138,0.8013,0.80134,12800000.0
2007-06-14 20:58:00,0.80126,0.80128,0.80112,0.80125,13200000.0
2007-06-14 20:59:00,0.80136,0.80141,0.80121,0.80121,11200000.0
2007-06-14 21:00:00,0.8011,0.80124,0.80107,0.80107,12800000.0
2007-06-14 21:01:00,0.80092,0.80092,0.80075,0.80075,4800000.0
2007-06-14 21:02:00,0.80098,0.801,0.80092,0.80095,12800000.0
2007-06-14 21:03:00,0.80094,0.80104,0.80094,0.80099,11200000.0
2007-06-14 21:04:00,0.80065,0.80078,0.80065,0.80078,12800000.0
2007-06-14 21:05:00,0.80102,0.80105,0.8009,0.8009,16000000.0
2007-06-14 21:06:00,0.80089,0.8009,0.80067,0.80067,11200000.0
2007-06-14 21:07:00,0.80066,0.80066,0.80055,0.80062,11200000.0
2007-06-14 21:08:00,0.80068,0.8007,0.80063,0.8007,11200000.0
2007-06-14 21:09:00,0.80052,0.80058,0.80052,0.80057,17600000.0
2007-06-14 21:11:00,0.80087,0.8009,0.80082,0.80082,11200000.0
2007-06-14 21:12:00,0.80075,0.80082,0.79973,0.79973,12800000.0
2007-06-14 21:13:00,0.80076,0.80083,0.80076,0.80078,8000000.0
2007-06-14 21:14:00,0.80111,0.80115,0.801,0.801,11200000.0
2007-06-14 21:15:00,0.80096,0.80096,0.80082,0.80082,16000000.0
2007-06-14 21:16:00,0.80107,0.80108,0.80097,0.80108,12800000.0
2007-06-14 21:17:00,0.80099,0.80102,0.80099,0.80102,8000000.0
2007-06-14 21:18:00,0.80097,0.80097,0.80081,0.80088,14400000.0
2007-06-14 21:19:00,0.80102,0.80102,0.80093,0.80093,4800000.0
2007-06-14 21:21:00,0.80116,0.8012,0.801,0.80119,12800000.0
2007-06-14 21:22:00,0.80107,0.80112,0.80107,0.80112,3200000.0
2007-06-14 21:23:00,0.80202,0.80202,0.8019,0.8019,14400000.0
2007-06-14 21:24:00,0.80088,0.8009,0.80083,0.80088,17600000.0
2007-06-14 21:26:00,0.80119,0.8014,0.80119,0.80129,11200000.0
2007-06-14 21:27:00,0.80153,0.80195,0.80153,0.80195,11200000.0
2007-06-14 21:28:00,0.80209,0.80209,0.8016,0.8016,12800000.0
2007-06-14 21:29:00,0.8015,0.80155,0.80144,0.80155,11200000.0
2007-06-14 21:30:00,0.80141,0.80155,0.80133,0.80155,12800000.0
2007-06-14 21:31:00,0.80145,0.80157,0.80143,0.80145,17600000.0
2007-06-14 21:32:00,0.80156,0.8016,0.80146,0.80146,9600000.0
2007-06-14 21:33:00,0.80112,0.80115,0.80095,0.80095,12800000.0
2007-06-14 21:34:00,0.80123,0.80123,0.80112,0.80117,9600000.0
2007-06-14 21:35:00,0.80117,0.80126,0.80112,0.80126,17600000.0
2007-06-14 21:36:00,0.80123,0.80131,0.8012,0.80131,17600000.0
2007-06-14 21:37:00,0.802,0.802,0.80189,0.80189,8000000.0
2007-06-14 21:39:00,0.80131,0.80136,0.80126,0.80126,8000000.0
2007-06-14 21:40:00,0.80123,0.80126,0.80123,0.80124,4800000.0
2007-06-14 21:41:00,0.80128,0.8013,0.80119,0.8013,11200000.0
2007-06-14 21:42:00,0.80126,0.80126,0.80121,0.80121,3200000.0
2007-06-14 21:43:00,0.80123,0.80127,0.80121,0.80125,9600000.0
2007-06-14 21:44:00,0.80196,0.80196,0.80186,0.80188,12800000.0
2007-06-14 21:45:00,0.80131,0.80131,0.80122,0.80125,9600000.0
2007-06-14 21:46:00,0.8012,0.80128,0.80117,0.80121,12800000.0
2007-06-14 21:48:00,0.8008,0.8008,0.80075,0.80078,12800000.0
2007-06-14 21:49:00,0.80129,0.80129,0.8012,0.8012,6400000.0
2007-06-14 21:50:00,0.80119,0.80125,0.80119,0.80125,3200000.0
2007-06-14 21:51:00,0.80078,0.80078,0.80067,0.80078,12800000.0
2007-06-14 21:52:00,0.80129,0.80129,0.80121,0.80124,9600000.0
2007-06-14 21:53:00,0.80126,0.80129,0.80118,0.80129,12800000.0
2007-06-14 21:54:00,0.80096,0.801,0.80085,0.80085,9600000.0
2007-06-14 21:55:00,0.80174,0.80174,0.8017,0.8017,9600000.0
2007-06-14 21:56:00,0.80126,0.80135,0.80124,0.80124,12800000.0
2007-06-14 21:57:00,0.80127,0.80135,0.80127,0.80135,11200000.0
2007-06-14 21:58:00,0.80102,0.80113,0.801,0.80113,8000000.0
2007-06-14 21:59:00,0.8011,0.80119,0.80106,0.80106,16000000.0
2007-06-14 22:00:00,0.80127,0.80127,0.80108,0.80112,9600000.0
2007-06-14 22:01:00,0.80134,0.80142,0.80134,0.80142,12800000.0
2007-06-14 22:02:00,0.80114,0.80115,0.80107,0.80107,11200000.0
2007-06-14 22:03:00,0.8014,0.80144,0.80137,0.80142,17600000.0
2007-06-14 22:04:00,0.80116,0.80116,0.8011,0.8011,12800000.0
2007-06-14 22:05:00,0.80142,0.80142,0.80135,0.80135,11200000.0
2007-06-14 22:06:00,0.80099,0.801,0.80087,0.801,8000000.0
2007-06-14 22:07:00,0.80147,0.80148,0.80141,0.80141,6400000.0
2007-06-14 22:09:00,0.80088,0.80088,0.8008,0.8008,3200000.0
2007-06-14 22:10:00,0.80113,0.80117,0.80113,0.80117,3200000.0
2007-06-14 22:11:00,0.80106,0.80112,0.801,0.801,12800000.0
2007-06-14 22:12:00,0.80141,0.80144,0.80133,0.80133,9600000.0
2007-06-14 22:13:00,0.80139,0.80149,0.80135,0.80141,17600000.0
2007-06-14 22:14:00,0.80188,0.80201,0.80188,0.80194,8000000.0
2007-06-14 22:15:00,0.80085,0.80085,0.80085,0.80085,1600000.0
2007-06-14 22:16:00,0.80134,0.80134,0.80122,0.80132,11200000.0
2007-06-14 22:17:00,0.80134,0.80134,0.80116,0.80116,12800000.0
2007-06-14 22:18:00,0.80078,0.8008,0.80066,0.80066,12800000.0
2007-06-14 22:19:00,0.80116,0.80116,0.801,0.80104,14400000.0
2007-06-14 22:20:00,0.8012,0.80124,0.80114,0.80116,17600000.0
2007-06-14 22:21:00,0.8008,0.8008,0.80075,0.80078,12800000.0
2007-06-14 22:22:00,0.80124,0.80124,0.8011,0.8011,6400000.0
2007-06-14 22:23:00,0.80106,0.80114,0.80101,0.80114,9600000.0
2007-06-14 22:24:00,0.80091,0.80091,0.80085,0.80088,9600000.0
2007-06-14 22:26:00,0.80115,0.80116,0.80102,0.80105,16000000.0
2007-06-14 22:27:00,0.80102,0.80108,0.80102,0.80108,11200000.0
2007-06-14 22:28:00,0.80006,0.80121,0.80006,0.80118,17600000.0
2007-06-14 22:29:00,0.80113,0.80125,0.80084,0.80119,11200000.0
2007-06-14 22:30:00,0.8012,0.80126,0.8012,0.80121,11200000.0
2007-06-14 22:31:00,0.80119,0.80121,0.80118,0.80118,12800000.0
2007-06-14 22:32:00,0.80098,0.80098,0.80079,0.80085,12800000.0
2007-06-14 22:33:00,0.80118,0.80129,0.80116,0.80116,16000000.0
2007-06-14 22:34:00,0.80104,0.80113,0.80104,0.80111,8000000.0
2007-06-14 22:35:00,0.80076,0.80076,0.80059,0.80068,17600000.0
2007-06-14 22:36:00,0.801,0.801,0.8009,0.80092,8000000.0
2007-06-14 22:37:00,0.80047,0.80061,0.80047,0.80061,11200000.0
2007-06-14 22:38:00,0.80064,0.8007,0.80064,0.80068,11200000.0
2007-06-14 22:39:00,0.80064,0.80074,0.80064,0.80073,11200000.0
2007-06-14 22:40:00,0.80082,0.80096,0.80082,0.80096,11200000.0
2007-06-14 22:41:00,0.8008,0.80086,0.80077,0.80086,11200000.0
2007-06-14 22:42:00,0.80095,0.80102,0.80095,0.80102,3200000.0
2007-06-14 22:43:00,0.80101,0.80102,0.80084,0.80084,16000000.0
2007-06-14 22:44:00,0.8008,0.80087,0.8008,0.80083,11200000.0
2007-06-14 22:45:00,0.80093,0.80097,0.80091,0.80092,9600000.0
2007-06-14 22:46:00,0.80099,0.80099,0.80076,0.80094,9600000.0
2007-06-14 22:47:00,0.80084,0.80092,0.80071,0.80092,12800000.0
2007-06-14 22:48:00,0.80089,0.80093,0.8008,0.80085,12800000.0
2007-06-14 22:49:00,0.80071,0.80083,0.80071,0.80081,11200000.0
2007-06-14 22:50:00,0.8008,0.80086,0.80076,0.80079,16000000.0
2007-06-14 22:51:00,0.80068,0.8007,0.80049,0.8007,12800000.0
2007-06-14 22:52:00,0.80084,0.80095,0.80084,0.80087,11200000.0
2007-06-14 22:53:00,0.80088,0.80093,0.80084,0.80093,8000000.0
2007-06-14 22:54:00,0.80113,0.80114,0.80087,0.80087,11200000.0
2007-06-14 22:55:00,0.80108,0.80118,0.80108,0.80108,11200000.0
2007-06-14 22:56:00,0.80106,0.8012,0.80106,0.80117,12800000.0
2007-06-14 22:57:00,0.80114,0.80114,0.80106,0.80106,3200000.0
2007-06-14 22:58:00,0.801,0.80105,0.80097,0.80101,17600000.0
2007-06-14 22:59:00,0.80092,0.80092,0.80065,0.80065,11200000.0
2007-06-14 23:00:00,0.80079,0.8008,0.80075,0.80075,9600000.0
2007-06-14 23:01:00,0.8008,0.8008,0.80073,0.80076,11200000.0
2007-06-14 23:02:00,0.8007,0.80072,0.80061,0.80067,11200000.0
2007-06-14 23:03:00,0.80075,0.80075,0.80075,0.80075,3200000.0
2007-06-14 23:04:00,0.80076,0.80076,0.80058,0.80058,11200000.0
2007-06-14 23:05:00,0.80057,0.80061,0.80049,0.80057,17600000.0
2007-06-14 23:06:00,0.8006,0.8006,0.8005,0.80051,11200000.0
2007-06-14 23:07:00,0.80062,0.80075,0.80059,0.80075,14400000.0
2007-06-14 23:08:00,0.80074,0.8008,0.80063,0.80063,8000000.0
2007-06-14 23:09:00,0.80061,0.80074,0.80061,0.80069,8000000.0
2007-06-14 23:10:00,0.80062,0.80076,0.80062,0.80076,17600000.0
2007-06-14 23:11:00,0.80085,0.80085,0.80079,0.80079,16000000.0
2007-06-14 23:12:00,0.80067,0.8007,0.80057,0.80057,14400000.0
2007-06-14 23:13:00,0.80089,0.80105,0.80089,0.80105,14400000.0
2007-06-14 23:14:00,0.80102,0.80114,0.80095,0.80114,14400000.0
2007-06-14 23:15:00,0.8012,0.8012,0.801,0.801,12800000.0
2007-06-14 23:16:00,0.80092,0.80092,0.80074,0.80081,17600000.0
2007-06-14 23:17:00,0.80082,0.80091,0.80081,0.80084,11200000.0
2007-06-14 23:18:00,0.80055,0.80055,0.80044,0.80046,8000000.0
2007-06-14 23:20:00,0.80079,0.80079,0.80067,0.80073,12800000.0
2007-06-14 23:21:00,0.80089,0.80093,0.80088,0.80092,14400000.0
2007-06-14 23:22:00,0.80096,0.80102,0.80092,0.80097,11200000.0
2007-06-14 23:23:00,0.801,0.801,0.8009,0.80095,14400000.0
2007-06-14 23:24:00,0.80091,0.80093,0.80081,0.80081,16000000.0
2007-06-14 23:26:00,0.80075,0.80075,0.80072,0.80072,4800000.0
2007-06-14 23:27:00,0.8007,0.8007,0.8006,0.8006,12800000.0
2007-06-14 23:28:00,0.80066,0.80071,0.80063,0.80071,9600000.0
2007-06-14 23:29:00,0.8007,0.8007,0.80055,0.80055,6400000.0
2007-06-14 23:30:00,0.80054,0.80057,0.80046,0.80046,17600000.0
2007-06-14 23:32:00,0.80054,0.80061,0.80049,0.80061,11200000.0
2007-06-14 23:33:00,0.80046,0.80046,0.8003,0.8003,16000000.0
2007-06-14 23:36:00,0.80027,0.80028,0.79925,0.80028,14400000.0
2007-06-14 23:37:00,0.8006,0.8006,0.80045,0.80054,16000000.0
2007-06-14 23:38:00,0.80055,0.80064,0.80055,0.80064,4800000.0
2007-06-14 23:39:00,0.80068,0.8009,0.80068,0.8009,8000000.0
2007-06-14 23:40:00,0.80093,0.80093,0.80078,0.80078,8000000.0
2007-06-14 23:41:00,0.80079,0.80091,0.80077,0.80082,11200000.0
2007-06-14 23:42:00,0.8002,0.8002,0.80013,0.80013,17600000.0
2007-06-14 23:45:00,0.80058,0.80058,0.80058,0.80058,1600000.0
2007-06-14 23:46:00,0.80085,0.80085,0.8008,0.8008,11200000.0
2007-06-14 23:48:00,0.80076,0.80076,0.80049,0.80049,12800000.0
2007-06-14 23:49:00,0.80019,0.80031,0.80019,0.80027,8000000.0
2007-06-14 23:50:00,0.80012,0.80043,0.80012,0.80042,16000000.0
2007-06-14 23:51:00,0.79975,0.79978,0.79955,0.79978,9600000.0
2007-06-14 23:53:00,0.80107,0.80115,0.80107,0.80114,16000000.0
2007-06-14 23:54:00,0.80046,0.80046,0.8001,0.8001,11200000.0
2007-06-14 23:56:00,0.79999,0.79999,0.79964,0.79985,11200000.0
2007-06-14 23:57:00,0.79997,0.80023,0.79997,0.80018,17600000.0
2007-06-14 23:58:00,0.80009,0.80021,0.80009,0.80015,12800000.0
2007-06-15 00:00:00,0.8003,0.80042,0.8003,0.80039,16000000.0
2007-06-15 00:01:00,0.80067,0.80087,0.80067,0.80087,18000000.0
2007-06-15 00:02:00,0.80077,0.80078,0.80075,0.80078,9600000.0
2007-06-15 00:03:00,0.80079,0.80091,0.80077,0.80091,17600000.0
2007-06-15 00:04:00,0.80082,0.80103,0.80082,0.80097,9600000.0
2007-06-15 00:05:00,0.80068,0.80068,0.80063,0.80063,6400000.0
2007-06-15 00:06:00,0.80095,0.80104,0.80094,0.80095,14400000.0
2007-06-15 00:07:00,0.8011,0.80118,0.80102,0.80118,16000000.0
2007-06-15 00:08:00,0.80119,0.80119,0.80109,0.80111,12800000.0
2007-06-15 00:09:00,0.80111,0.80118,0.80012,0.80118,16000000.0
2007-06-15 00:10:00,0.80096,0.80102,0.80085,0.80102,11200000.0
2007-06-15 00:11:00,0.80116,0.80117,0.80105,0.80112,8000000.0
2007-06-15 00:12:00,0.80085,0.80085,0.80076,0.80076,12800000.0
2007-06-15 00:14:00,0.80108,0.80108,0.80096,0.80096,9600000.0
2007-06-15 00:15:00,0.8005,0.8006,0.80041,0.80059,11200000.0
2007-06-15 00:16:00,0.80065,0.80065,0.80054,0.80054,6400000.0
2007-06-15 00:17:00,0.80067,0.80067,0.8006,0.8006,6400000.0
2007-06-15 00:18:00,0.80059,0.80069,0.80059,0.80059,12800000.0
2007-06-15 00:19:00,0.80097,0.80106,0.80097,0.80106,4800000.0
2007-06-15 00:20:00,0.80106,0.80106,0.8009,0.80099,11200000.0
2007-06-15 00:21:00,0.80108,0.80121,0.80108,0.80121,16000000.0
2007-06-15 00:22:00,0.80122,0.8013,0.80122,0.8013,6400000.0
2007-06-15 00:24:00,0.80119,0.80119,0.8008,0.8008,11200000.0
2007-06-15 00:25:00,0.80077,0.80085,0.80076,0.80076,8000000.0
2007-06-15 00:26:00,0.80078,0.80092,0.80078,0.80092,6800000.0
2007-06-15 00:27:00,0.80095,0.80095,0.79986,0.80095,12800000.0
2007-06-15 00:28:00,0.80116,0.8013,0.80116,0.8013,3200000.0
2007-06-15 00:29:00,0.80119,0.80119,0.80097,0.80097,6400000.0
2007-06-15 00:30:00,0.80085,0.80094,0.80077,0.8008,12800000.0
2007-06-15 00:31:00,0.80081,0.80083,0.80076,0.80079,12800000.0
2007-06-15 00:32:00,0.80069,0.80069,0.80061,0.80061,3200000.0
2007-06-15 00:33:00,0.80056,0.80077,0.80056,0.80076,16000000.0
2007-06-15 00:34:00,0.80076,0.80081,0.80073,0.80077,11200000.0
2007-06-15 00:35:00,0.80072,0.80086,0.80072,0.80081,8000000.0
2007-06-15 00:36:00,0.80084,0.80084,0.8007,0.8007,8000000.0
2007-06-15 00:37:00,0.80078,0.80081,0.80078,0.80081,3200000.0
2007-06-15 00:38:00,0.80078,0.80084,0.80073,0.80073,14400000.0
2007-06-15 00:39:00,0.80044,0.80044,0.8002,0.80023,11200000.0
2007-06-15 00:40:00,0.80072,0.80072,0.80046,0.80046,11200000.0
2007-06-15 00:41:00,0.80051,0.80066,0.80051,0.80059,12800000.0
2007-06-15 00:42:00,0.80069,0.80069,0.80054,0.80054,9600000.0
2007-06-15 00:43:00,0.80066,0.80081,0.80066,0.80081,12800000.0
2007-06-15 00:44:00,0.80066,0.80066,0.80057,0.80061,9600000.0
2007-06-15 00:45:00,0.80078,0.80092,0.80078,0.80084,17600000.0
2007-06-15 00:46:00,0.80066,0.80066,0.80063,0.80063,3200000.0
2007-06-15 00:47:00,0.8008,0.80087,0.80075,0.8008,14400000.0
2007-06-15 00:48:00,0.80025,0.8003,0.8002,0.8003,12800000.0
2007-06-15 00:51:00,0.80035,0.8004,0.80032,0.8004,16000000.0
2007-06-15 00:52:00,0.80072,0.80072,0.80059,0.80059,11600000.0
2007-06-15 00:53:00,0.80055,0.80066,0.80055,0.80065,11200000.0
2007-06-15 00:54:00,0.8004,0.8004,0.80032,0.80037,12800000.0
2007-06-15 00:55:00,0.80061,0.80065,0.80056,0.80063,11200000.0
2007-06-15 00:56:00,0.80064,0.80066,0.80062,0.80066,6400000.0
2007-06-15 00:57:00,0.80072,0.80078,0.80066,0.80074,11200000.0
2007-06-15 00:58:00,0.80068,0.8007,0.80063,0.80065,18000000.0
2007-06-15 01:00:00,0.80085,0.80089,0.8008,0.80089,11600000.0
2007-06-15 01:01:00,0.80087,0.80089,0.8008,0.80081,8000000.0
2007-06-15 01:02:00,0.8009,0.80098,0.8009,0.80098,12800000.0
2007-06-15 01:03:00,0.80084,0.80095,0.80071,0.80085,16000000.0
2007-06-15 01:04:00,0.80106,0.80106,0.80096,0.80098,11200000.0
2007-06-15 01:05:00,0.80096,0.80099,0.80088,0.80091,16000000.0
2007-06-15 01:06:00,0.80101,0.8011,0.80096,0.80108,11200000.0
2007-06-15 01:07:00,0.80111,0.80111,0.801,0.80109,16000000.0
2007-06-15 01:08:00,0.80111,0.80124,0.801,0.80124,12800000.0
2007-06-15 01:09:00,0.80127,0.80132,0.80127,0.80132,8000000.0
2007-06-15 01:10:00,0.80123,0.80139,0.80116,0.80139,12800000.0
2007-06-15 01:11:00,0.80137,0.80137,0.80125,0.80125,17600000.0
2007-06-15 01:12:00,0.80141,0.80142,0.80124,0.80124,9600000.0
2007-06-15 01:13:00,0.80113,0.80122,0.80113,0.8012,7400000.0
2007-06-15 01:14:00,0.80126,0.80137,0.80126,0.80137,12800000.0
2007-06-15 01:15:00,0.80128,0.80128,0.80116,0.80124,11200000.0
2007-06-15 01:16:00,0.80098,0.80098,0.80092,0.80098,14400000.0
2007-06-15 01:17:00,0.80121,0.8013,0.80121,0.80122,11200000.0
2007-06-15 01:18:00,0.80035,0.8017,0.80035,0.8012,11200000.0
2007-06-15 01:19:00,0.80122,0.80129,0.80118,0.80121,9600000.0
2007-06-15 01:20:00,0.80132,0.80138,0.80132,0.80132,11200000.0
2007-06-15 01:21:00,0.80133,0.80136,0.80133,0.80134,4800000.0
2007-06-15 01:22:00,0.80136,0.80149,0.80136,0.80137,11200000.0
2007-06-15 01:23:00,0.80141,0.80146,0.80137,0.80137,12800000.0
2007-06-15 01:24:00,0.80107,0.80108,0.80107,0.80107,4800000.0
2007-06-15 01:26:00,0.80208,0.80215,0.80208,0.80213,12800000.0
2007-06-15 01:27:00,0.80137,0.80148,0.80131,0.80135,14400000.0
2007-06-15 01:28:00,0.80127,0.80127,0.8012,0.80121,6400000.0
2007-06-15 01:29:00,0.80142,0.80142,0.80134,0.80134,12800000.0
2007-06-15 01:30:00,0.80129,0.80136,0.80033,0.80132,11200000.0
2007-06-15 01:31:00,0.80214,0.8022,0.80206,0.80206,12800000.0
2007-06-15 01:33:00,0.80141,0.80154,0.80141,0.80154,4800000.0
2007-06-15 01:34:00,0.80159,0.80159,0.80043,0.80144,7400000.0
2007-06-15 01:35:00,0.80151,0.80153,0.80131,0.80131,11200000.0
2007-06-15 01:36:00,0.8014,0.80142,0.8013,0.8013,11200000.0
2007-06-15 01:37:00,0.80125,0.80138,0.80125,0.80136,9600000.0
2007-06-15 01:38:00,0.80137,0.80145,0.80137,0.80145,12800000.0
2007-06-15 01:39:00,0.80156,0.80156,0.80144,0.80144,12800000.0
2007-06-15 01:40:00,0.80148,0.80165,0.80145,0.80163,12800000.0
2007-06-15 01:41:00,0.80152,0.8016,0.8015,0.8015,11200000.0
2007-06-15 01:42:00,0.80105,0.80107,0.80105,0.80107,3200000.0
2007-06-15 01:43:00,0.80217,0.80223,0.80215,0.80222,17600000.0
2007-06-15 01:44:00,0.80162,0.80169,0.8016,0.80163,11200000.0
2007-06-15 01:45:00,0.80179,0.80183,0.80166,0.80169,11200000.0
2007-06-15 01:46:00,0.80156,0.80156,0.8014,0.80151,16000000.0
2007-06-15 01:47:00,0.80151,0.80157,0.80149,0.8015,12800000.0
2007-06-15 01:48:00,0.80158,0.80159,0.80147,0.80152,12800000.0
2007-06-15 01:49:00,0.80148,0.80148,0.80128,0.80128,12800000.0
2007-06-15 01:50:00,0.80131,0.80136,0.80126,0.80134,12800000.0
2007-06-15 01:51:00,0.80103,0.80105,0.80086,0.80088,17600000.0
2007-06-15 01:53:00,0.80127,0.80127,0.80117,0.80122,11200000.0
2007-06-15 01:54:00,0.80127,0.80138,0.80125,0.80138,12800000.0
2007-06-15 01:55:00,0.80138,0.8016,0.80138,0.8016,11200000.0
2007-06-15 01:56:00,0.80164,0.80169,0.80163,0.80163,9600000.0
2007-06-15 01:57:00,0.80158,0.80167,0.80158,0.80164,13200000.0
2007-06-15 01:58:00,0.80176,0.80177,0.8007,0.80172,17600000.0
2007-06-15 01:59:00,0.80187,0.80197,0.80187,0.80197,9600000.0
2007-06-15 02:00:00,0.80218,0.80222,0.80218,0.80218,8000000.0
2007-06-15 02:01:00,0.80217,0.80217,0.80204,0.80204,11200000.0
2007-06-15 02:02:00,0.80199,0.80207,0.80199,0.80207,12800000.0
2007-06-15 02:03:00,0.80205,0.80205,0.80197,0.80197,9600000.0
2007-06-15 02:04:00,0.80206,0.80215,0.80206,0.80215,3200000.0
2007-06-15 02:05:00,0.80212,0.80212,0.80183,0.80183,11200000.0
2007-06-15 02:06:00,0.80199,0.80204,0.80197,0.80202,14400000.0
2007-06-15 02:07:00,0.80203,0.80208,0.80194,0.80194,9600000.0
2007-06-15 02:08:00,0.80167,0.80168,0.80158,0.80165,9600000.0
2007-06-15 02:09:00,0.80148,0.8015,0.80145,0.80147,12200000.0
2007-06-15 02:10:00,0.80192,0.80193,0.80179,0.80183,10600000.0
2007-06-15 02:11:00,0.8019,0.8019,0.80179,0.80185,11200000.0
2007-06-15 02:12:00,0.80184,0.80184,0.80169,0.80169,11200000.0
2007-06-15 02:13:00,0.80174,0.80181,0.80151,0.80181,12800000.0
2007-06-15 02:14:00,0.80178,0.80185,0.80175,0.80175,14400000.0
2007-06-15 02:15:00,0.80178,0.80186,0.80178,0.80181,11200000.0
2007-06-15 02:16:00,0.80179,0.80179,0.80176,0.80176,3200000.0
2007-06-15 02:17:00,0.8017,0.80183,0.8017,0.80183,12800000.0
2007-06-15 02:18:00,0.80187,0.80193,0.80187,0.80193,11200000.0
2007-06-15 02:19:00,0.80194,0.80194,0.80189,0.80191,11200000.0
2007-06-15 02:20:00,0.80186,0.80194,0.80158,0.80193,16000000.0
2007-06-15 02:21:00,0.80196,0.8022,0.80196,0.8022,12800000.0
2007-06-15 02:22:00,0.80225,0.8024,0.80225,0.8024,6400000.0
2007-06-15 02:23:00,0.80245,0.80253,0.80245,0.80251,11200000.0
2007-06-15 02:24:00,0.80245,0.80253,0.80234,0.80253,14400000.0
2007-06-15 02:25:00,0.80252,0.80252,0.80243,0.80247,11200000.0
2007-06-15 02:26:00,0.80244,0.80249,0.80238,0.80246,11200000.0
2007-06-15 02:27:00,0.80213,0.80213,0.8019,0.80192,8000000.0
2007-06-15 02:28:00,0.80245,0.8025,0.80239,0.80239,12800000.0
2007-06-15 02:30:00,0.80246,0.80253,0.80246,0.80251,17600000.0
2007-06-15 02:31:00,0.80242,0.80259,0.80242,0.80256,9600000.0
2007-06-15 02:32:00,0.80262,0.8027,0.80253,0.80259,14400000.0
2007-06-15 02:33:00,0.80231,0.80231,0.80227,0.80227,12800000.0
2007-06-15 02:34:00,0.80223,0.80224,0.80211,0.80219,11200000.0
2007-06-15 02:35:00,0.80199,0.80204,0.80196,0.80204,8000000.0
2007-06-15 02:36:00,0.80207,0.80215,0.80207,0.80215,9600000.0
2007-06-15 02:37:00,0.80203,0.80208,0.80198,0.80198,8000000.0
2007-06-15 02:38:00,0.80176,0.80176,0.80166,0.80169,12800000.0
2007-06-15 02:39:00,0.80199,0.80204,0.80196,0.80204,11200000.0
2007-06-15 02:40:00,0.80197,0.80205,0.80197,0.80205,11200000.0
2007-06-15 02:41:00,0.80208,0.80208,0.80196,0.80196,16000000.0
2007-06-15 02:42:00,0.80191,0.80195,0.80191,0.80194,12800000.0
2007-06-15 02:43:00,0.802,0.80206,0.80197,0.80206,14400000.0
2007-06-15 02:44:00,0.80185,0.80185,0.80182,0.80185,16000000.0
2007-06-15 02:45:00,0.80207,0.80223,0.80207,0.80223,6400000.0
2007-06-15 02:46:00,0.8021,0.8021,0.80198,0.80208,12800000.0
2007-06-15 02:47:00,0.80224,0.80226,0.80204,0.80218,16000000.0
2007-06-15 02:48:00,0.80187,0.8019,0.80185,0.80185,12800000.0
2007-06-15 02:51:00,0.80227,0.80236,0.80227,0.80236,6400000.0
2007-06-15 02:52:00,0.80203,0.80209,0.80198,0.80206,13200000.0
2007-06-15 02:53:00,0.80234,0.80234,0.80209,0.80209,12800000.0
2007-06-15 02:54:00,0.80174,0.80177,0.80165,0.80165,18000000.0
2007-06-15 02:55:00,0.80185,0.80185,0.80174,0.80174,11200000.0
2007-06-15 02:56:00,0.80183,0.80196,0.80183,0.80194,17600000.0
2007-06-15 02:57:00,0.802,0.80206,0.80197,0.80206,12800000.0
2007-06-15 02:58:00,0.80212,0.80218,0.80199,0.80199,12800000.0
2007-06-15 02:59:00,0.80205,0.80217,0.80205,0.80213,12800000.0
2007-06-15 03:00:00,0.80212,0.80222,0.80212,0.80222,8000000.0
2007-06-15 03:01:00,0.80211,0.80223,0.80211,0.80219,17600000.0
2007-06-15 03:02:00,0.80215,0.8022,0.80204,0.8022,11200000.0
2007-06-15 03:03:00,0.80188,0.80202,0.80185,0.80202,14400000.0
2007-06-15 03:04:00,0.80227,0.80228,0.80221,0.80225,9600000.0
2007-06-15 03:05:00,0.80212,0.80217,0.80212,0.80216,11200000.0
2007-06-15 03:06:00,0.80219,0.80231,0.80217,0.80231,9600000.0
2007-06-15 03:07:00,0.80211,0.80214,0.8021,0.8021,11200000.0
2007-06-15 03:08:00,0.80225,0.80227,0.80216,0.80216,11200000.0
2007-06-15 03:09:00,0.80205,0.80221,0.80205,0.8022,6400000.0
2007-06-15 03:10:00,0.80214,0.80219,0.80208,0.80209,12200000.0
2007-06-15 03:11:00,0.80271,0.80271,0.80254,0.80257,12800000.0
2007-06-15 03:12:00,0.80173,0.80184,0.80173,0.80184,9600000.0
2007-06-15 03:13:00,0.80205,0.80213,0.80205,0.80213,10600000.0
2007-06-15 03:14:00,0.80176,0.80185,0.80163,0.80185,14400000.0
2007-06-15 03:15:00,0.80173,0.80178,0.80172,0.80178,11200000.0
2007-06-15 03:17:00,0.80262,0.80276,0.80262,0.80268,9600000.0
2007-06-15 03:18:00,0.80171,0.80183,0.80166,0.80182,12200000.0
2007-06-15 03:19:00,0.8021,0.8021,0.80203,0.80203,6400000.0
2007-06-15 03:20:00,0.80193,0.802,0.8019,0.80198,17600000.0
2007-06-15 03:21:00,0.8021,0.80218,0.80208,0.80218,16000000.0
2007-06-15 03:22:00,0.80218,0.80218,0.80205,0.80213,11200000.0
2007-06-15 03:23:00,0.8021,0.8021,0.8021,0.8021,3200000.0
2007-06-15 03:24:00,0.80204,0.80218,0.80204,0.80218,6400000.0
2007-06-15 03:25:00,0.80205,0.80205,0.8019,0.80201,11200000.0
2007-06-15 03:26:00,0.80188,0.8019,0.80187,0.80187,9600000.0
2007-06-15 03:27:00,0.80218,0.8022,0.80212,0.80212,11200000.0
2007-06-15 03:28:00,0.80205,0.80205,0.80175,0.80175,9600000.0
2007-06-15 03:29:00,0.80166,0.80174,0.80165,0.8017,11200000.0
2007-06-15 03:30:00,0.80155,0.8016,0.80155,0.80157,6400000.0
2007-06-15 03:32:00,0.8018,0.80182,0.80173,0.80173,13200000.0
2007-06-15 03:33:00,0.80144,0.80145,0.80031,0.80145,7400000.0
2007-06-15 03:34:00,0.80145,0.8015,0.80142,0.80142,6400000.0
2007-06-15 03:36:00,0.80153,0.80153,0.80136,0.80136,16000000.0
2007-06-15 03:37:00,0.80184,0.80184,0.80176,0.80176,10600000.0
2007-06-15 03:38:00,0.80172,0.80172,0.8016,0.8016,11200000.0
2007-06-15 03:39:00,0.80172,0.80181,0.80172,0.80181,9600000.0
2007-06-15 03:40:00,0.80251,0.80251,0.80244,0.80244,11200000.0
2007-06-15 03:41:00,0.80246,0.80251,0.80246,0.80247,9600000.0
2007-06-15 03:42:00,0.8017,0.8017,0.80063,0.80063,6400000.0
2007-06-15 03:43:00,0.80172,0.80172,0.80165,0.80165,8000000.0
2007-06-15 03:44:00,0.80167,0.80173,0.80167,0.80173,12800000.0
2007-06-15 03:45:00,0.80175,0.80178,0.8017,0.8017,6400000.0
2007-06-15 03:46:00,0.80183,0.80183,0.80179,0.80179,3200000.0
2007-06-15 03:47:00,0.8018,0.80186,0.80175,0.80181,11200000.0
2007-06-15 03:48:00,0.80183,0.80183,0.80173,0.80179,8000000.0
2007-06-15 03:49:00,0.80176,0.80176,0.80164,0.80171,9600000.0
2007-06-15 03:50:00,0.8017,0.8017,0.80157,0.80167,12200000.0
2007-06-15 03:51:00,0.80144,0.80144,0.8014,0.8014,3600000.0
2007-06-15 03:52:00,0.80135,0.80138,0.80035,0.80133,11200000.0
2007-06-15 03:53:00,0.8017,0.8017,0.80165,0.80165,11200000.0
2007-06-15 03:54:00,0.80127,0.80128,0.80125,0.80127,11200000.0
2007-06-15 03:55:00,0.80229,0.80236,0.80229,0.80232,9600000.0
2007-06-15 03:56:00,0.80136,0.8017,0.80128,0.80167,14400000.0
2007-06-15 03:57:00,0.8015,0.80152,0.80138,0.80152,11200000.0
2007-06-15 03:58:00,0.8019,0.8019,0.80183,0.80184,12800000.0
2007-06-15 03:59:00,0.8018,0.8019,0.80172,0.8019,12800000.0
2007-06-15 04:00:00,0.80183,0.80186,0.80178,0.80182,12800000.0
2007-06-15 04:01:00,0.80187,0.80195,0.80187,0.80195,4800000.0
2007-06-15 04:02:00,0.8018,0.80187,0.8018,0.8018,11200000.0
2007-06-15 04:03:00,0.80198,0.80213,0.80198,0.80213,9600000.0
2007-06-15 04:04:00,0.80272,0.80272,0.80261,0.80262,12800000.0
2007-06-15 04:05:00,0.80214,0.80214,0.80205,0.80209,8000000.0
2007-06-15 04:06:00,0.80206,0.80206,0.80193,0.80193,16000000.0
2007-06-15 04:07:00,0.80185,0.80201,0.80185,0.80201,8000000.0
2007-06-15 04:08:00,0.80206,0.8021,0.80206,0.8021,12800000.0
2007-06-15 04:09:00,0.80213,0.80226,0.80213,0.8022,12800000.0
2007-06-15 04:10:00,0.80213,0.80213,0.80213,0.80213,3200000.0
2007-06-15 04:11:00,0.80225,0.80235,0.80224,0.80235,16000000.0
2007-06-15 04:12:00,0.80239,0.80239,0.80224,0.80224,11200000.0
2007-06-15 04:13:00,0.8023,0.80235,0.80222,0.80235,12800000.0
2007-06-15 04:14:00,0.80236,0.80236,0.80223,0.80227,12800000.0
2007-06-15 04:15:00,0.80242,0.80242,0.80225,0.80226,16000000.0
2007-06-15 04:16:00,0.8023,0.80242,0.80227,0.8023,8000000.0
2007-06-15 04:17:00,0.80229,0.80244,0.80229,0.8024,11200000.0
2007-06-15 04:18:00,0.80242,0.80242,0.80235,0.80235,17600000.0
2007-06-15 04:19:00,0.80238,0.80257,0.80238,0.80239,11200000.0
2007-06-15 04:20:00,0.80236,0.80252,0.80236,0.80252,9600000.0
2007-06-15 04:21:00,0.80217,0.80217,0.80194,0.80214,9600000.0
2007-06-15 04:22:00,0.8025,0.80256,0.8025,0.80256,12800000.0
2007-06-15 04:23:00,0.80247,0.80252,0.80247,0.80249,8000000.0
2007-06-15 04:24:00,0.80252,0.8026,0.80151,0.80246,12800000.0
2007-06-15 04:25:00,0.80232,0.80243,0.80232,0.80243,12800000.0
2007-06-15 04:26:00,0.80234,0.80242,0.80231,0.80242,9600000.0
2007-06-15 04:27:00,0.80239,0.80244,0.80224,0.80224,12800000.0
2007-06-15 04:28:00,0.80226,0.80242,0.80226,0.80232,12800000.0
2007-06-15 04:29:00,0.80232,0.80232,0.80219,0.80224,36800000.0
2007-06-15 04:30:00,0.80232,0.80237,0.80224,0.80237,12800000.0
2007-06-15 04:31:00,0.80239,0.80239,0.80229,0.80229,6400000.0
2007-06-15 04:32:00,0.80224,0.80224,0.80211,0.80218,16000000.0
2007-06-15 04:33:00,0.80216,0.80222,0.80213,0.80213,8000000.0
2007-06-15 04:34:00,0.80204,0.80204,0.80194,0.80198,12800000.0
2007-06-15 04:35:00,0.80207,0.80213,0.80203,0.80208,12800000.0
2007-06-15 04:36:00,0.80206,0.80206,0.80192,0.80192,9600000.0
2007-06-15 04:37:00,0.80193,0.80205,0.80193,0.80199,12800000.0
2007-06-15 04:38:00,0.80207,0.80214,0.80207,0.80208,12800000.0
2007-06-15 04:39:00,0.80199,0.80207,0.80197,0.80197,11200000.0
2007-06-15 04:40:00,0.80182,0.80187,0.8018,0.8018,11200000.0
2007-06-15 04:41:00,0.80206,0.80212,0.80206,0.80208,11200000.0
2007-06-15 04:42:00,0.80214,0.80222,0.80209,0.80217,11200000.0
2007-06-15 04:43:00,0.80212,0.80212,0.80208,0.80209,6400000.0
2007-06-15 04:44:00,0.80202,0.80202,0.80196,0.80196,12800000.0
2007-06-15 04:45:00,0.80191,0.80191,0.80182,0.80187,8000000.0
2007-06-15 04:46:00,0.80188,0.80192,0.80188,0.80191,4800000.0
2007-06-15 04:47:00,0.80178,0.80184,0.80178,0.80184,3200000.0
2007-06-15 04:48:00,0.80203,0.80206,0.802,0.802,12800000.0
2007-06-15 04:49:00,0.80197,0.80199,0.80183,0.80183,12800000.0
2007-06-15 04:50:00,0.80262,0.80262,0.80253,0.80253,8000000.0
2007-06-15 04:51:00,0.80203,0.80212,0.80202,0.80202,16000000.0
2007-06-15 04:52:00,0.80203,0.80207,0.80192,0.80192,11200000.0
2007-06-15 04:53:00,0.80183,0.80183,0.80175,0.80183,14400000.0
2007-06-15 04:54:00,0.80183,0.80186,0.80166,0.80178,12800000.0
2007-06-15 04:55:00,0.80244,0.80252,0.8024,0.80249,11200000.0
2007-06-15 04:56:00,0.80173,0.80173,0.80154,0.80155,10600000.0
2007-06-15 04:57:00,0.80153,0.80165,0.80153,0.80165,12800000.0
2007-06-15 04:58:00,0.80162,0.80162,0.80155,0.80158,12800000.0
2007-06-15 04:59:00,0.80148,0.80148,0.8014,0.8014,11200000.0
2007-06-15 05:00:00,0.80167,0.80174,0.80167,0.80174,11200000.0
2007-06-15 05:01:00,0.80155,0.8016,0.80155,0.80158,8000000.0
2007-06-15 05:02:00,0.80171,0.80171,0.80169,0.80169,3200000.0
2007-06-15 05:03:00,0.80156,0.80178,0.80154,0.80178,11200000.0
2007-06-15 05:04:00,0.80182,0.80182,0.80167,0.80167,12800000.0
2007-06-15 05:05:00,0.80172,0.80194,0.80172,0.80193,11200000.0
2007-06-15 05:06:00,0.80201,0.80201,0.80192,0.80199,11200000.0
2007-06-15 05:07:00,0.80202,0.80202,0.8019,0.80196,12800000.0
2007-06-15 05:08:00,0.80178,0.80186,0.80176,0.80186,11200000.0
2007-06-15 05:09:00,0.80197,0.802,0.80178,0.80193,12800000.0
2007-06-15 05:10:00,0.80184,0.8019,0.80181,0.80181,14400000.0
2007-06-15 05:11:00,0.80181,0.80195,0.80181,0.80195,11200000.0
2007-06-15 05:12:00,0.80157,0.8016,0.80152,0.80158,12800000.0
2007-06-15 05:13:00,0.80203,0.80212,0.80203,0.80208,16000000.0
2007-06-15 05:14:00,0.80203,0.80208,0.80201,0.80207,12800000.0
2007-06-15 05:15:00,0.802,0.80208,0.802,0.80202,11200000.0
2007-06-15 05:16:00,0.80214,0.80242,0.80214,0.80242,12800000.0
2007-06-15 05:17:00,0.80241,0.80241,0.80216,0.80216,11200000.0
2007-06-15 05:18:00,0.8019,0.80191,0.80176,0.80176,12800000.0
2007-06-15 05:19:00,0.80218,0.80219,0.80218,0.80219,3200000.0
2007-06-15 05:20:00,0.80206,0.80209,0.80191,0.80204,12800000.0
2007-06-15 05:21:00,0.80225,0.8023,0.80224,0.80225,11200000.0
2007-06-15 05:22:00,0.80213,0.80213,0.80208,0.80208,4800000.0
2007-06-15 05:23:00,0.80201,0.80201,0.80194,0.80194,9600000.0
2007-06-15 05:24:00,0.80174,0.80183,0.80166,0.80183,11200000.0
2007-06-15 05:25:00,0.80209,0.80214,0.80203,0.80213,8000000.0
2007-06-15 05:26:00,0.80185,0.80195,0.80183,0.80195,11200000.0
2007-06-15 05:27:00,0.80178,0.8018,0.80175,0.80175,8000000.0
2007-06-15 05:28:00,0.80217,0.80223,0.80213,0.80223,12800000.0
2007-06-15 05:29:00,0.80189,0.80197,0.80189,0.80197,4800000.0
2007-06-15 05:30:00,0.8023,0.8023,0.80227,0.80227,3200000.0
2007-06-15 05:31:00,0.80221,0.80221,0.80206,0.80206,3200000.0
2007-06-15 05:32:00,0.80219,0.80223,0.80212,0.80223,6400000.0
2007-06-15 05:33:00,0.80216,0.80224,0.80216,0.80224,3200000.0
2007-06-15 05:34:00,0.80183,0.8019,0.80183,0.80188,9600000.0
2007-06-15 05:36:00,0.8021,0.8021,0.80193,0.80193,11200000.0
2007-06-15 05:37:00,0.80192,0.80198,0.80192,0.80197,11200000.0
2007-06-15 05:38:00,0.80186,0.80186,0.80175,0.80179,17600000.0
2007-06-15 05:39:00,0.80216,0.80221,0.80214,0.80219,11200000.0
2007-06-15 05:42:00,0.8017,0.80205,0.8017,0.80205,14800000.0
2007-06-15 05:43:00,0.80227,0.80237,0.80227,0.80236,9600000.0
2007-06-15 05:44:00,0.8021,0.8021,0.80201,0.80209,12200000.0
2007-06-15 05:45:00,0.8018,0.8019,0.8018,0.80187,8000000.0
2007-06-15 05:47:00,0.8024,0.8024,0.8024,0.8024,3200000.0
2007-06-15 05:48:00,0.80214,0.80246,0.80214,0.80246,8000000.0
2007-06-15 05:49:00,0.80246,0.80246,0.80238,0.80238,12800000.0
2007-06-15 05:50:00,0.8024,0.8024,0.80239,0.80239,4800000.0
2007-06-15 05:51:00,0.80201,0.80204,0.80191,0.80191,11200000.0
2007-06-15 05:52:00,0.80228,0.80228,0.80226,0.80226,3200000.0
2007-06-15 05:53:00,0.80195,0.80208,0.80195,0.80208,9600000.0
2007-06-15 05:54:00,0.80223,0.80227,0.80223,0.80227,20800000.0
2007-06-15 05:55:00,0.80285,0.80285,0.80276,0.80283,12800000.0
2007-06-15 05:56:00,0.80188,0.80195,0.80186,0.80195,12800000.0
2007-06-15 05:57:00,0.80231,0.80236,0.80231,0.80231,13200000.0
2007-06-15 05:58:00,0.80215,0.80217,0.80215,0.80217,3200000.0
2007-06-15 05:59:00,0.802,0.802,0.80195,0.80198,14400000.0
2007-06-15 06:00:00,0.80241,0.80246,0.80235,0.80242,17600000.0
2007-06-15 06:01:00,0.802,0.80204,0.802,0.80203,8000000.0
2007-06-15 06:03:00,0.80225,0.80225,0.80201,0.80201,11200000.0
2007-06-15 06:04:00,0.80208,0.80217,0.80207,0.80207,11200000.0
2007-06-15 06:05:00,0.80212,0.80217,0.8021,0.80217,8000000.0
2007-06-15 06:06:00,0.80178,0.8018,0.80178,0.8018,3200000.0
2007-06-15 06:07:00,0.80279,0.80279,0.80268,0.80268,4800000.0
2007-06-15 06:08:00,0.80229,0.80229,0.80217,0.80217,12800000.0
2007-06-15 06:09:00,0.80206,0.80217,0.80102,0.80216,14400000.0
2007-06-15 06:10:00,0.80214,0.80219,0.8021,0.80214,12800000.0
2007-06-15 06:12:00,0.80209,0.80213,0.80204,0.80213,8000000.0
2007-06-15 06:13:00,0.80194,0.8021,0.80194,0.8021,14400000.0
2007-06-15 06:14:00,0.80205,0.80205,0.80195,0.802,8000000.0
2007-06-15 06:15:00,0.8021,0.80211,0.80201,0.80211,12800000.0
2007-06-15 06:16:00,0.80222,0.80223,0.80217,0.80223,12800000.0
2007-06-15 06:17:00,0.80223,0.80223,0.80219,0.80219,4200000.0
2007-06-15 06:18:00,0.80188,0.80194,0.80181,0.80194,12800000.0
2007-06-15 06:19:00,0.80183,0.80185,0.80178,0.80182,12800000.0
2007-06-15 06:20:00,0.80222,0.8023,0.80221,0.80223,16400000.0
2007-06-15 06:21:00,0.80165,0.80178,0.80165,0.80177,17600000.0
2007-06-15 06:22:00,0.80242,0.80243,0.80226,0.80243,12800000.0
2007-06-15 06:23:00,0.80249,0.80254,0.80249,0.80251,11200000.0
2007-06-15 06:24:00,0.80216,0.80216,0.802,0.80215,12800000.0
2007-06-15 06:25:00,0.80244,0.80244,0.80234,0.80237,14400000.0
2007-06-15 06:26:00,0.80228,0.80244,0.80225,0.80244,9600000.0
2007-06-15 06:27:00,0.80235,0.80243,0.80234,0.80234,12800000.0
2007-06-15 06:28:00,0.80234,0.80234,0.8022,0.8022,9600000.0
2007-06-15 06:29:00,0.80201,0.80203,0.80189,0.80203,16000000.0
2007-06-15 06:30:00,0.80207,0.8021,0.802,0.8021,9600000.0
2007-06-15 06:31:00,0.80221,0.80221,0.80221,0.80221,3200000.0
2007-06-15 06:32:00,0.80227,0.80237,0.80227,0.80227,14400000.0
2007-06-15 06:33:00,0.80228,0.80232,0.80225,0.80232,11200000.0
2007-06-15 06:34:00,0.80233,0.80233,0.80225,0.80227,8000000.0
2007-06-15 06:35:00,0.80217,0.8022,0.80202,0.80202,9600000.0
2007-06-15 06:36:00,0.80221,0.80226,0.80217,0.8022,14400000.0
2007-06-15 06:38:00,0.80208,0.80209,0.80208,0.80209,3200000.0
2007-06-15 06:39:00,0.80172,0.80172,0.80141,0.80142,11200000.0
2007-06-15 06:41:00,0.80195,0.80202,0.80195,0.80202,17600000.0
2007-06-15 06:42:00,0.80204,0.80204,0.80186,0.80195,14400000.0
2007-06-15 06:43:00,0.80165,0.80172,0.80164,0.80166,11200000.0
2007-06-15 06:44:00,0.80205,0.80215,0.80199,0.80215,11200000.0
2007-06-15 06:45:00,0.80215,0.80215,0.80203,0.80203,11200000.0
2007-06-15 06:46:00,0.80167,0.8017,0.80163,0.80167,14400000.0
2007-06-15 06:47:00,0.80201,0.80204,0.80194,0.80199,11200000.0
2007-06-15 06:48:00,0.80154,0.80154,0.80132,0.80132,11200000.0
2007-06-15 06:49:00,0.80195,0.80203,0.80189,0.80196,12800000.0
2007-06-15 06:50:00,0.80191,0.80201,0.80191,0.80192,12800000.0
2007-06-15 06:51:00,0.80184,0.8019,0.80184,0.8019,6400000.0
2007-06-15 06:52:00,0.80156,0.80165,0.80156,0.80158,8000000.0
2007-06-15 06:53:00,0.8019,0.8019,0.80168,0.80168,11200000.0
2007-06-15 06:54:00,0.80169,0.80179,0.80168,0.80179,16000000.0
2007-06-15 06:55:00,0.80152,0.80152,0.8014,0.80147,17600000.0
2007-06-15 06:56:00,0.80179,0.80179,0.80162,0.80171,12800000.0
2007-06-15 06:57:00,0.80171,0.80171,0.80158,0.80158,12800000.0
2007-06-15 06:59:00,0.80117,0.80118,0.80107,0.80117,16000000.0
2007-06-15 07:00:00,0.80118,0.80125,0.80104,0.80125,11200000.0
2007-06-15 07:01:00,0.80159,0.80161,0.80151,0.80151,9600000.0
2007-06-15 07:02:00,0.80148,0.80148,0.80138,0.80147,11200000.0
2007-06-15 07:03:00,0.80103,0.80115,0.80103,0.80115,12800000.0
2007-06-15 07:04:00,0.80148,0.80161,0.80148,0.80161,12800000.0
2007-06-15 07:05:00,0.80159,0.80159,0.80152,0.80152,8000000.0
2007-06-15 07:06:00,0.80123,0.80123,0.80105,0.8011,14400000.0
2007-06-15 07:07:00,0.80152,0.80152,0.80144,0.80145,11200000.0
2007-06-15 07:09:00,0.80108,0.80125,0.80108,0.80125,12800000.0
2007-06-15 07:10:00,0.80125,0.8014,0.80125,0.80132,16000000.0
2007-06-15 07:11:00,0.80142,0.80151,0.80139,0.80151,12800000.0
2007-06-15 07:12:00,0.80162,0.80162,0.80154,0.80155,14400000.0
2007-06-15 07:13:00,0.80151,0.80151,0.80143,0.80146,11200000.0
2007-06-15 07:14:00,0.8014,0.80152,0.80135,0.80136,12800000.0
2007-06-15 07:15:00,0.80131,0.80144,0.80131,0.80142,17600000.0
2007-06-15 07:16:00,0.80139,0.80148,0.80139,0.80148,11200000.0
2007-06-15 07:17:00,0.80154,0.8016,0.8005,0.80157,14400000.0
2007-06-15 07:18:00,0.80153,0.80153,0.80142,0.80142,12800000.0
2007-06-15 07:19:00,0.80141,0.8015,0.80135,0.80135,12800000.0
2007-06-15 07:20:00,0.80131,0.80144,0.80131,0.80144,11200000.0
2007-06-15 07:21:00,0.80151,0.8016,0.80145,0.80145,11200000.0
2007-06-15 07:22:00,0.80141,0.80152,0.80141,0.80152,9600000.0
2007-06-15 07:23:00,0.80151,0.80151,0.80133,0.80133,14400000.0
2007-06-15 07:24:00,0.8012,0.80133,0.8012,0.80133,9600000.0
2007-06-15 07:27:00,0.80092,0.80114,0.80092,0.80114,11200000.0
2007-06-15 07:30:00,0.80131,0.80131,0.80121,0.80127,14400000.0
2007-06-15 07:31:00,0.80122,0.80142,0.8012,0.8012,17000000.0
2007-06-15 07:32:00,0.80135,0.80135,0.80128,0.80129,12800000.0
2007-06-15 07:33:00,0.80097,0.80111,0.80097,0.80109,19600000.0
2007-06-15 07:34:00,0.80115,0.80116,0.80108,0.80108,9600000.0
2007-06-15 07:35:00,0.8009,0.80092,0.80075,0.80077,11200000.0
2007-06-15 07:36:00,0.80107,0.80107,0.80098,0.80098,14400000.0
2007-06-15 07:37:00,0.80097,0.80097,0.80086,0.80089,9600000.0
2007-06-15 07:38:00,0.80094,0.801,0.80083,0.801,17600000.0
2007-06-15 07:39:00,0.80038,0.8004,0.79933,0.8004,12800000.0
2007-06-15 07:40:00,0.80085,0.80087,0.80065,0.80065,14400000.0
2007-06-15 07:41:00,0.80055,0.80056,0.79949,0.80056,9600000.0
2007-06-15 07:42:00,0.80045,0.80053,0.80045,0.80048,8000000.0
2007-06-15 07:43:00,0.80049,0.80055,0.80045,0.80047,11200000.0
2007-06-15 07:44:00,0.8007,0.80077,0.8007,0.8007,17600000.0
2007-06-15 07:45:00,0.80076,0.80076,0.80052,0.80052,11200000.0
2007-06-15 07:46:00,0.80038,0.8004,0.80035,0.8004,17600000.0
2007-06-15 07:47:00,0.80048,0.8006,0.80048,0.8006,16000000.0
2007-06-15 07:48:00,0.80065,0.80076,0.80065,0.80066,12800000.0
2007-06-15 07:49:00,0.80073,0.80091,0.80073,0.80091,12800000.0
2007-06-15 07:50:00,0.8009,0.80092,0.80081,0.80092,12800000.0
2007-06-15 07:51:00,0.80094,0.80097,0.80089,0.80097,11200000.0
2007-06-15 07:52:00,0.80096,0.80096,0.80095,0.80095,3200000.0
2007-06-15 07:53:00,0.80098,0.80103,0.80094,0.80094,12800000.0
2007-06-15 07:54:00,0.80099,0.80101,0.80099,0.80101,3200000.0
2007-06-15 07:55:00,0.8015,0.8016,0.8015,0.8016,12800000.0
2007-06-15 07:57:00,0.80097,0.80105,0.80094,0.80105,12800000.0
2007-06-15 07:58:00,0.80099,0.80101,0.80091,0.80101,11200000.0
2007-06-15 07:59:00,0.80065,0.8007,0.80062,0.80068,17600000.0
2007-06-15 08:00:00,0.80094,0.80104,0.80091,0.80091,14400000.0
2007-06-15 08:01:00,0.80098,0.80108,0.80098,0.80108,11200000.0
2007-06-15 08:02:00,0.80103,0.80103,0.80082,0.80082,12200000.0
2007-06-15 08:03:00,0.80076,0.80083,0.80076,0.80078,12800000.0
2007-06-15 08:04:00,0.80077,0.80084,0.80077,0.80084,12800000.0
2007-06-15 08:05:00,0.80082,0.8009,0.80077,0.8009,11200000.0
2007-06-15 08:06:00,0.80093,0.80105,0.80093,0.80105,11200000.0
2007-06-15 08:07:00,0.80117,0.80132,0.80117,0.80132,6400000.0
2007-06-15 08:08:00,0.80148,0.80155,0.80144,0.80151,13200000.0
2007-06-15 08:09:00,0.80138,0.80138,0.80134,0.80134,3200000.0
2007-06-15 08:10:00,0.80135,0.80139,0.80135,0.80139,11200000.0
2007-06-15 08:11:00,0.8015,0.80151,0.80141,0.8015,15400000.0
2007-06-15 08:12:00,0.80142,0.8016,0.80142,0.8016,11200000.0
2007-06-15 08:13:00,0.80163,0.80163,0.80143,0.80153,16000000.0
2007-06-15 08:14:00,0.80154,0.80166,0.80154,0.80166,12800000.0
2007-06-15 08:15:00,0.80165,0.80168,0.80162,0.80163,12800000.0
2007-06-15 08:16:00,0.80154,0.80164,0.80148,0.80164,12200000.0
2007-06-15 08:17:00,0.80183,0.80194,0.80172,0.80185,16000000.0
2007-06-15 08:18:00,0.80193,0.80213,0.80193,0.80213,11200000.0
2007-06-15 08:19:00,0.80216,0.80216,0.80204,0.80207,8000000.0
2007-06-15 08:20:00,0.80202,0.80207,0.80195,0.80207,12800000.0
2007-06-15 08:21:00,0.80193,0.80197,0.80176,0.80176,14400000.0
2007-06-15 08:22:00,0.80137,0.80137,0.80135,0.80135,11600000.0
2007-06-15 08:23:00,0.80141,0.80143,0.80129,0.80143,12800000.0
2007-06-15 08:24:00,0.80165,0.80166,0.80159,0.8016,12800000.0
2007-06-15 08:25:00,0.80147,0.80147,0.80137,0.80144,11200000.0
2007-06-15 08:26:00,0.80147,0.80166,0.80146,0.80162,12800000.0
2007-06-15 08:27:00,0.80166,0.80172,0.80154,0.80154,16000000.0
2007-06-15 08:28:00,0.80157,0.80175,0.80157,0.80175,16000000.0
2007-06-15 08:29:00,0.80178,0.80179,0.8017,0.80171,11200000.0
2007-06-15 08:30:00,0.80167,0.80169,0.80162,0.80168,9600000.0
2007-06-15 08:31:00,0.80229,0.80231,0.80222,0.80231,14400000.0
2007-06-15 08:32:00,0.80164,0.80169,0.80164,0.80164,12800000.0
2007-06-15 08:33:00,0.80168,0.80176,0.80162,0.80162,17600000.0
2007-06-15 08:34:00,0.80163,0.80177,0.80162,0.80177,9600000.0
2007-06-15 08:35:00,0.80177,0.8018,0.80177,0.8018,3200000.0
2007-06-15 08:36:00,0.80192,0.80194,0.80177,0.80183,17600000.0
2007-06-15 08:37:00,0.80183,0.80205,0.80183,0.8019,9600000.0
2007-06-15 08:38:00,0.80166,0.80176,0.80162,0.80176,11200000.0
2007-06-15 08:39:00,0.80178,0.80183,0.80174,0.80183,11200000.0
2007-06-15 08:40:00,0.80185,0.80187,0.80179,0.80179,8000000.0
2007-06-15 08:41:00,0.80173,0.80182,0.80173,0.80178,12800000.0
2007-06-15 08:42:00,0.80174,0.80176,0.80161,0.80169,11200000.0
2007-06-15 08:43:00,0.80171,0.80171,0.8016,0.80169,12200000.0
2007-06-15 08:44:00,0.80171,0.8018,0.80167,0.8018,12800000.0
2007-06-15 08:45:00,0.80137,0.80138,0.80135,0.80137,16000000.0
2007-06-15 08:46:00,0.80175,0.80182,0.80171,0.80182,24000000.0
2007-06-15 08:47:00,0.80188,0.80192,0.8018,0.8018,11200000.0
2007-06-15 08:48:00,0.80179,0.80206,0.80179,0.80206,8000000.0
2007-06-15 08:49:00,0.80212,0.80218,0.80209,0.80215,12800000.0
2007-06-15 08:50:00,0.80201,0.80201,0.80192,0.80193,11200000.0
2007-06-15 08:51:00,0.80218,0.80218,0.80211,0.80218,21200000.0
2007-06-15 08:52:00,0.80229,0.80236,0.80226,0.80226,57600000.0
2007-06-15 08:53:00,0.80216,0.80219,0.80198,0.80198,54400000.0
2007-06-15 08:54:00,0.80213,0.80219,0.80213,0.80213,25600000.0
2007-06-15 08:55:00,0.80167,0.8017,0.80167,0.8017,11200000.0
2007-06-15 08:56:00,0.80201,0.80202,0.80193,0.80195,12800000.0
2007-06-15 08:57:00,0.8012,0.8012,0.80113,0.80117,12800000.0
2007-06-15 08:58:00,0.80272,0.80272,0.80164,0.80266,8000000.0
2007-06-15 08:59:00,0.80172,0.80178,0.8017,0.80177,11200000.0
2007-06-15 09:00:00,0.80201,0.80209,0.80201,0.80207,12800000.0
2007-06-15 09:01:00,0.80261,0.80274,0.80261,0.8027,18000000.0
2007-06-15 09:02:00,0.80209,0.80209,0.80179,0.80179,20800000.0
2007-06-15 09:03:00,0.80178,0.80189,0.80178,0.80185,25600000.0
2007-06-15 09:04:00,0.80172,0.80185,0.80169,0.80173,28800000.0
2007-06-15 09:05:00,0.80175,0.80188,0.80163,0.80188,11200000.0
2007-06-15 09:06:00,0.80196,0.80196,0.80182,0.80182,4800000.0
2007-06-15 09:07:00,0.80174,0.80188,0.80174,0.80188,12800000.0
2007-06-15 09:08:00,0.8016,0.80168,0.8016,0.80167,11200000.0
2007-06-15 09:09:00,0.80155,0.80155,0.80147,0.80147,25600000.0
2007-06-15 09:10:00,0.80191,0.80191,0.8018,0.8018,11600000.0
2007-06-15 09:11:00,0.8017,0.8017,0.80163,0.80163,11200000.0
2007-06-15 09:12:00,0.80163,0.80165,0.80161,0.80164,67200000.0
2007-06-15 09:13:00,0.80138,0.80138,0.80095,0.80127,12800000.0
2007-06-15 09:14:00,0.80123,0.80132,0.80122,0.80125,16000000.0
2007-06-15 09:15:00,0.80135,0.80139,0.80131,0.80136,12800000.0
2007-06-15 09:16:00,0.80158,0.80164,0.80156,0.80157,9600000.0
2007-06-15 09:17:00,0.80158,0.80165,0.80157,0.80165,16000000.0
2007-06-15 09:18:00,0.80158,0.8016,0.80151,0.80151,6400000.0
2007-06-15 09:19:00,0.80141,0.80153,0.80141,0.80146,16000000.0
2007-06-15 09:20:00,0.80153,0.80153,0.80045,0.80144,17600000.0
2007-06-15 09:21:00,0.80143,0.80152,0.80143,0.80152,17600000.0
2007-06-15 09:22:00,0.80148,0.80151,0.80146,0.80146,8000000.0
2007-06-15 09:23:00,0.80163,0.80177,0.80142,0.80177,16000000.0
2007-06-15 09:24:00,0.80158,0.80165,0.80157,0.80165,36800000.0
2007-06-15 09:25:00,0.80187,0.80187,0.80164,0.80166,16000000.0
2007-06-15 09:27:00,0.80191,0.80232,0.80191,0.80232,59200000.0
2007-06-15 09:28:00,0.80232,0.8026,0.8023,0.8026,11200000.0
2007-06-15 09:29:00,0.8026,0.8026,0.80247,0.8025,12800000.0
2007-06-15 09:30:00,0.80252,0.80254,0.80241,0.80248,27200000.0
2007-06-15 09:31:00,0.80252,0.80252,0.80244,0.80244,12800000.0
2007-06-15 09:32:00,0.80236,0.80249,0.80236,0.80242,44800000.0
2007-06-15 09:33:00,0.80241,0.80248,0.80231,0.80231,28800000.0
2007-06-15 09:34:00,0.80227,0.80227,0.80188,0.80203,14400000.0
2007-06-15 09:35:00,0.80176,0.80176,0.80158,0.80158,3200000.0
2007-06-15 09:36:00,0.80154,0.80164,0.80131,0.80164,17600000.0
2007-06-15 09:37:00,0.80159,0.80159,0.80146,0.80154,17600000.0
2007-06-15 09:38:00,0.80145,0.80145,0.8008,0.8008,30400000.0
2007-06-15 09:39:00,0.80096,0.80127,0.80096,0.80127,79400000.0
2007-06-15 09:40:00,0.80141,0.80141,0.80132,0.80134,12800000.0
2007-06-15 09:41:00,0.80157,0.80178,0.80157,0.80178,51200000.0
2007-06-15 09:42:00,0.80195,0.80204,0.80194,0.80196,66600000.0
2007-06-15 09:43:00,0.80193,0.80193,0.80171,0.80176,86400000.0
2007-06-15 09:44:00,0.80169,0.80171,0.80155,0.80171,30400000.0
2007-06-15 09:45:00,0.80171,0.80171,0.80162,0.80162,28800000.0
2007-06-15 09:46:00,0.80153,0.80153,0.80146,0.80146,11200000.0
2007-06-15 09:47:00,0.80156,0.80174,0.80156,0.80174,16000000.0
2007-06-15 09:48:00,0.80169,0.80178,0.80168,0.8017,36000000.0
2007-06-15 09:49:00,0.80137,0.80138,0.80137,0.80137,9600000.0
2007-06-15 09:50:00,0.80141,0.80141,0.80122,0.80122,51200000.0
2007-06-15 09:51:00,0.80128,0.8015,0.80128,0.80141,105600000.0
2007-06-15 09:52:00,0.80115,0.80115,0.80102,0.8011,57600000.0
2007-06-15 09:53:00,0.80152,0.80154,0.80143,0.80145,57600000.0
2007-06-15 09:54:00,0.80138,0.80138,0.80126,0.80126,56400000.0
2007-06-15 09:55:00,0.80133,0.80142,0.80131,0.80139,18000000.0
2007-06-15 09:56:00,0.80147,0.80169,0.80147,0.80169,59200000.0
2007-06-15 09:57:00,0.8017,0.80191,0.80168,0.80172,48000000.0
2007-06-15 09:58:00,0.80174,0.80174,0.80155,0.80158,44800000.0
2007-06-15 09:59:00,0.80162,0.80171,0.80161,0.80168,64400000.0
2007-06-15 10:00:00,0.80165,0.80165,0.8014,0.8014,80400000.0
2007-06-15 10:01:00,0.8014,0.80141,0.80129,0.80129,71400000.0
2007-06-15 10:02:00,0.80133,0.80133,0.80121,0.80121,56000000.0
2007-06-15 10:03:00,0.8013,0.80133,0.80124,0.80131,40800000.0
2007-06-15 10:04:00,0.80137,0.8014,0.80126,0.80126,36800000.0
2007-06-15 10:05:00,0.80122,0.80135,0.80122,0.80135,51600000.0
2007-06-15 10:06:00,0.8013,0.8013,0.80121,0.80128,48000000.0
2007-06-15 10:07:00,0.80137,0.80137,0.80122,0.80127,11200000.0
2007-06-15 10:08:00,0.80088,0.8009,0.80083,0.80088,11200000.0
2007-06-15 10:09:00,0.80116,0.80116,0.80106,0.80113,80000000.0
2007-06-15 10:10:00,0.80075,0.80087,0.80074,0.80087,60800000.0
2007-06-15 10:11:00,0.80123,0.80147,0.80123,0.80134,59200000.0
2007-06-15 10:12:00,0.80146,0.80154,0.80146,0.8015,75200000.0
2007-06-15 10:13:00,0.80116,0.80119,0.8011,0.80111,57600000.0
2007-06-15 10:14:00,0.80139,0.80157,0.80139,0.80148,13200000.0
2007-06-15 10:15:00,0.80154,0.80154,0.80143,0.80144,22400000.0
2007-06-15 10:16:00,0.80144,0.80144,0.80134,0.80134,28800000.0
2007-06-15 10:17:00,0.80138,0.80156,0.80138,0.80151,48800000.0
2007-06-15 10:18:00,0.80166,0.80174,0.80164,0.80165,11200000.0
2007-06-15 10:19:00,0.8016,0.8017,0.8016,0.80168,9600000.0
2007-06-15 10:20:00,0.80166,0.8017,0.80158,0.80158,56400000.0
2007-06-15 10:21:00,0.80161,0.80178,0.80161,0.80178,55400000.0
2007-06-15 10:22:00,0.80172,0.80172,0.80163,0.80163,57600000.0
2007-06-15 10:23:00,0.80163,0.80163,0.80151,0.8016,74600000.0
2007-06-15 10:24:00,0.80154,0.80168,0.80154,0.80159,26600000.0
2007-06-15 10:25:00,0.8016,0.80168,0.80154,0.80168,62800000.0
2007-06-15 10:26:00,0.80166,0.80167,0.80164,0.80164,8000000.0
2007-06-15 10:27:00,0.80171,0.80172,0.8016,0.80164,54400000.0
2007-06-15 10:28:00,0.80177,0.80179,0.80156,0.80164,16000000.0
2007-06-15 10:29:00,0.80166,0.80171,0.80165,0.80166,60800000.0
2007-06-15 10:30:00,0.80173,0.80189,0.80173,0.80177,40000000.0
2007-06-15 10:31:00,0.80175,0.80175,0.80169,0.80172,35600000.0
2007-06-15 10:32:00,0.80167,0.80167,0.80136,0.80136,11200000.0
2007-06-15 10:33:00,0.80123,0.80133,0.80123,0.80133,22400000.0
2007-06-15 10:34:00,0.80123,0.80123,0.80087,0.80087,28800000.0
2007-06-15 10:35:00,0.80082,0.80101,0.80082,0.80099,17600000.0
2007-06-15 10:36:00,0.80097,0.80097,0.8006,0.8006,30400000.0
2007-06-15 10:37:00,0.80042,0.8006,0.80042,0.80047,16000000.0
2007-06-15 10:38:00,0.80074,0.80081,0.80074,0.80076,11200000.0
2007-06-15 10:39:00,0.80073,0.80079,0.80073,0.80079,24000000.0
2007-06-15 10:40:00,0.80079,0.80079,0.80071,0.80073,35600000.0
2007-06-15 10:41:00,0.80079,0.80079,0.80071,0.80073,35000000.0
2007-06-15 10:42:00,0.80043,0.80047,0.80028,0.80028,12800000.0
2007-06-15 10:43:00,0.80081,0.80087,0.80081,0.80085,47400000.0
2007-06-15 10:44:00,0.80092,0.80106,0.80088,0.80106,38400000.0
2007-06-15 10:45:00,0.80112,0.80113,0.80093,0.80093,40000000.0
2007-06-15 10:46:00,0.80088,0.80102,0.80088,0.80102,24000000.0
2007-06-15 10:47:00,0.80108,0.80108,0.80081,0.80093,49600000.0
2007-06-15 10:48:00,0.80081,0.80081,0.8007,0.8007,56000000.0
2007-06-15 10:49:00,0.80068,0.80077,0.80068,0.80075,11200000.0
2007-06-15 10:50:00,0.80072,0.80087,0.80072,0.8008,12800000.0
2007-06-15 10:51:00,0.80083,0.80094,0.80083,0.80094,54400000.0
2007-06-15 10:52:00,0.80101,0.80123,0.80101,0.80123,36800000.0
2007-06-15 10:53:00,0.80126,0.80137,0.80124,0.80137,8000000.0
2007-06-15 10:54:00,0.80145,0.80148,0.80142,0.80142,47400000.0
2007-06-15 10:55:00,0.8014,0.80148,0.80126,0.80148,46400000.0
2007-06-15 10:56:00,0.80151,0.80152,0.80141,0.80143,62400000.0
2007-06-15 10:57:00,0.80142,0.8015,0.80131,0.80149,43600000.0
2007-06-15 10:58:00,0.80151,0.80151,0.80126,0.80126,75200000.0
2007-06-15 10:59:00,0.80125,0.80133,0.80122,0.80125,17600000.0
2007-06-15 11:00:00,0.80124,0.80127,0.80122,0.80122,82000000.0
2007-06-15 11:01:00,0.80114,0.80121,0.80113,0.80114,56400000.0
2007-06-15 11:02:00,0.80113,0.8012,0.80113,0.8012,40400000.0
2007-06-15 11:03:00,0.80114,0.80118,0.80109,0.80113,14400000.0
2007-06-15 11:04:00,0.80119,0.80119,0.80113,0.80113,59200000.0
2007-06-15 11:05:00,0.80084,0.80086,0.8008,0.8008,14400000.0
2007-06-15 11:06:00,0.80073,0.80079,0.80044,0.80044,20200000.0
2007-06-15 11:07:00,0.80035,0.80037,0.8003,0.80037,38400000.0
2007-06-15 11:08:00,0.80034,0.80034,0.8002,0.80026,30400000.0
2007-06-15 11:09:00,0.80038,0.80041,0.80024,0.80027,93800000.0
2007-06-15 11:10:00,0.80026,0.80032,0.80025,0.80029,43200000.0
2007-06-15 11:11:00,0.80028,0.80033,0.80024,0.80033,57600000.0
2007-06-15 11:12:00,0.80035,0.80049,0.80033,0.80042,78800000.0
2007-06-15 11:13:00,0.80045,0.80051,0.80039,0.80042,76800000.0
2007-06-15 11:14:00,0.80044,0.80059,0.80043,0.80043,49600000.0
2007-06-15 11:15:00,0.80041,0.80052,0.8004,0.80052,50000000.0
2007-06-15 11:16:00,0.80056,0.80068,0.80056,0.80061,14400000.0
2007-06-15 11:17:00,0.80057,0.80057,0.80041,0.80049,16000000.0
2007-06-15 11:18:00,0.80053,0.80059,0.80046,0.80059,46400000.0
2007-06-15 11:19:00,0.80036,0.80043,0.80032,0.80043,12800000.0
2007-06-15 11:20:00,0.80065,0.80074,0.80064,0.80066,67600000.0
2007-06-15 11:21:00,0.8004,0.8004,0.8002,0.80031,11200000.0
2007-06-15 11:22:00,0.80063,0.80065,0.80057,0.80063,72000000.0
2007-06-15 11:23:00,0.80052,0.80075,0.80052,0.80075,11200000.0
2007-06-15 11:24:00,0.80077,0.80083,0.8007,0.80075,81600000.0
2007-06-15 11:25:00,0.8004,0.80046,0.80036,0.80046,56000000.0
2007-06-15 11:26:00,0.8007,0.80074,0.80065,0.80065,48000000.0
2007-06-15 11:27:00,0.80069,0.80076,0.80067,0.8007,40400000.0
2007-06-15 11:29:00,0.80037,0.80048,0.80034,0.80039,49600000.0
2007-06-15 11:30:00,0.80061,0.80061,0.80048,0.80048,40000000.0
2007-06-15 11:31:00,0.80047,0.80068,0.80047,0.80068,11200000.0
2007-06-15 11:32:00,0.80115,0.80122,0.80112,0.80119,16000000.0
2007-06-15 11:33:00,0.80029,0.80042,0.80029,0.80042,19200000.0
2007-06-15 11:34:00,0.80066,0.80077,0.80066,0.80068,11200000.0
2007-06-15 11:35:00,0.80073,0.80079,0.80073,0.80079,59600000.0
2007-06-15 11:36:00,0.80078,0.80078,0.80071,0.80073,46400000.0
2007-06-15 11:37:00,0.80067,0.80087,0.80067,0.80077,12800000.0
2007-06-15 11:38:00,0.8008,0.80089,0.8008,0.80084,11200000.0
2007-06-15 11:39:00,0.80074,0.80079,0.80064,0.80079,12800000.0
2007-06-15 11:40:00,0.8006,0.80066,0.80059,0.80063,14400000.0
2007-06-15 11:41:00,0.80057,0.80063,0.80056,0.80056,44200000.0
2007-06-15 11:42:00,0.80063,0.80063,0.80057,0.80061,27200000.0
2007-06-15 11:43:00,0.80069,0.80069,0.80055,0.80062,35200000.0
2007-06-15 11:44:00,0.8006,0.8006,0.80048,0.80049,11200000.0
2007-06-15 11:45:00,0.80055,0.80063,0.80055,0.80063,49600000.0
2007-06-15 11:46:00,0.80064,0.80064,0.80053,0.80057,46400000.0
2007-06-15 11:47:00,0.80028,0.80028,0.80027,0.80028,22400000.0
2007-06-15 11:48:00,0.80047,0.8005,0.80041,0.80048,11200000.0
2007-06-15 11:49:00,0.80052,0.80052,0.79944,0.80051,12800000.0
2007-06-15 11:50:00,0.8005,0.8005,0.80047,0.80048,46400000.0
2007-06-15 11:51:00,0.80012,0.80033,0.80012,0.80033,43200000.0
2007-06-15 11:52:00,0.80048,0.80056,0.80048,0.80055,38800000.0
2007-06-15 11:53:00,0.80116,0.80127,0.80022,0.80122,16000000.0
2007-06-15 11:54:00,0.8001,0.80017,0.8001,0.8001,11200000.0
2007-06-15 11:55:00,0.80049,0.80055,0.80047,0.80054,52800000.0
2007-06-15 11:56:00,0.80052,0.80052,0.80039,0.80039,13200000.0
2007-06-15 11:57:00,0.80024,0.80036,0.80024,0.80036,43200000.0
2007-06-15 11:58:00,0.80037,0.80041,0.8003,0.80031,11200000.0
2007-06-15 11:59:00,0.8001,0.80017,0.80009,0.80016,44800000.0
2007-06-15 12:00:00,0.80031,0.80034,0.80025,0.80025,30400000.0
2007-06-15 12:01:00,0.80024,0.80024,0.80019,0.80019,25600000.0
2007-06-15 12:02:00,0.80014,0.80019,0.80002,0.80019,11200000.0
2007-06-15 12:03:00,0.80018,0.80019,0.80006,0.80014,42000000.0
2007-06-15 12:04:00,0.79993,0.79993,0.79981,0.79987,11200000.0
2007-06-15 12:05:00,0.79965,0.79965,0.79932,0.79932,17600000.0
2007-06-15 12:06:00,0.7992,0.7992,0.79898,0.79898,12800000.0
2007-06-15 12:07:00,0.79892,0.79905,0.79892,0.79897,12800000.0
2007-06-15 12:08:00,0.79894,0.79894,0.79878,0.79882,51200000.0
2007-06-15 12:09:00,0.79889,0.79893,0.79884,0.79886,25600000.0
2007-06-15 12:10:00,0.7988,0.79882,0.79847,0.79847,34600000.0
2007-06-15 12:11:00,0.79852,0.79874,0.79852,0.79868,32000000.0
2007-06-15 12:12:00,0.79869,0.79869,0.79855,0.79862,28800000.0
2007-06-15 12:13:00,0.79857,0.79878,0.79857,0.79878,15400000.0
2007-06-15 12:14:00,0.79889,0.79889,0.7988,0.7988,25600000.0
2007-06-15 12:15:00,0.79881,0.79894,0.79881,0.79894,21800000.0
2007-06-15 12:16:00,0.79898,0.79932,0.79891,0.79932,49600000.0
2007-06-15 12:17:00,0.79926,0.79939,0.79926,0.79939,4800000.0
2007-06-15 12:18:00,0.79961,0.79961,0.79954,0.79955,33600000.0
2007-06-15 12:19:00,0.7994,0.79953,0.7994,0.79947,14400000.0
2007-06-15 12:20:00,0.79954,0.79954,0.79944,0.79947,17600000.0
2007-06-15 12:21:00,0.79943,0.79953,0.79938,0.79938,62800000.0
2007-06-15 12:22:00,0.79939,0.79945,0.79939,0.79944,12800000.0
2007-06-15 12:23:00,0.79946,0.79953,0.79942,0.79942,14400000.0
2007-06-15 12:24:00,0.79964,0.79975,0.79964,0.79974,36800000.0
2007-06-15 12:25:00,0.7998,0.79986,0.79973,0.79986,11200000.0
2007-06-15 12:26:00,0.79983,0.79983,0.79963,0.79963,8000000.0
2007-06-15 12:27:00,0.7995,0.7995,0.79936,0.79936,32800000.0
2007-06-15 12:28:00,0.79936,0.79944,0.79931,0.79942,12800000.0
2007-06-15 12:29:00,0.79826,0.79977,0.79826,0.79838,70800000.0
2007-06-15 12:30:00,0.79911,0.79911,0.79873,0.79873,13200000.0
2007-06-15 12:31:00,0.79994,0.80002,0.79994,0.80002,12800000.0
2007-06-15 12:32:00,0.80003,0.80003,0.79986,0.79986,12800000.0
2007-06-15 12:33:00,0.7994,0.7994,0.79925,0.79925,57600000.0
2007-06-15 12:34:00,0.79918,0.79924,0.79914,0.79914,36800000.0
2007-06-15 12:35:00,0.79913,0.79913,0.79897,0.79901,9600000.0
2007-06-15 12:36:00,0.7989,0.79897,0.79889,0.79896,63400000.0
2007-06-15 12:37:00,0.79898,0.79905,0.79898,0.79899,12800000.0
2007-06-15 12:38:00,0.79902,0.79912,0.79902,0.79912,11200000.0
2007-06-15 12:39:00,0.79902,0.79902,0.79889,0.79889,12800000.0
2007-06-15 12:40:00,0.79883,0.7989,0.79883,0.79884,12800000.0
2007-06-15 12:41:00,0.79883,0.79893,0.79882,0.79882,16000000.0
2007-06-15 12:42:00,0.79886,0.79886,0.79877,0.79877,24000000.0
2007-06-15 12:43:00,0.79867,0.79867,0.79852,0.79852,8000000.0
2007-06-15 12:44:00,0.79858,0.79865,0.79858,0.79865,17600000.0
2007-06-15 12:45:00,0.79827,0.79833,0.79825,0.79833,28800000.0
2007-06-15 12:46:00,0.79862,0.79866,0.79858,0.7986,59200000.0
2007-06-15 12:47:00,0.79875,0.7989,0.79875,0.7989,11200000.0
2007-06-15 12:48:00,0.79891,0.79891,0.79881,0.79886,14400000.0
2007-06-15 12:49:00,0.79884,0.79888,0.79877,0.79878,36800000.0
2007-06-15 12:50:00,0.79942,0.79947,0.79942,0.79945,8000000.0
2007-06-15 12:51:00,0.79842,0.79857,0.79842,0.79854,33600000.0
2007-06-15 12:52:00,0.79884,0.79893,0.79884,0.79893,11200000.0
2007-06-15 12:53:00,0.79866,0.79874,0.79866,0.79874,23400000.0
2007-06-15 12:54:00,0.79898,0.79898,0.79882,0.79892,12800000.0
2007-06-15 12:55:00,0.79867,0.79868,0.79862,0.79863,44800000.0
2007-06-15 12:56:00,0.79898,0.79902,0.79892,0.79894,11200000.0
2007-06-15 12:57:00,0.79882,0.79882,0.79856,0.79862,28800000.0
2007-06-15 12:58:00,0.79865,0.79869,0.79847,0.79847,11200000.0
2007-06-15 12:59:00,0.79852,0.79863,0.79822,0.79822,12800000.0
2007-06-15 13:00:00,0.79833,0.79856,0.79833,0.79856,12800000.0
2007-06-15 13:01:00,0.79857,0.79857,0.7984,0.79849,24000000.0
2007-06-15 13:02:00,0.79843,0.79849,0.79841,0.79843,14400000.0
2007-06-15 13:03:00,0.79841,0.79848,0.7984,0.79841,19200000.0
2007-06-15 13:04:00,0.7985,0.79858,0.7985,0.79857,17600000.0
2007-06-15 13:05:00,0.79849,0.79849,0.79836,0.79836,24000000.0
2007-06-15 13:06:00,0.79836,0.79845,0.79835,0.79845,22800000.0
2007-06-15 13:07:00,0.79844,0.79853,0.79844,0.79853,11200000.0
2007-06-15 13:08:00,0.79841,0.79844,0.79839,0.79839,30400000.0
2007-06-15 13:09:00,0.7984,0.79846,0.79837,0.79846,31400000.0
2007-06-15 13:10:00,0.79851,0.79866,0.79851,0.79866,43200000.0
2007-06-15 13:11:00,0.79875,0.79905,0.79875,0.79903,11200000.0
2007-06-15 13:12:00,0.79905,0.79921,0.79905,0.79921,16000000.0
2007-06-15 13:13:00,0.79926,0.79927,0.79913,0.79923,17600000.0
2007-06-15 13:14:00,0.79922,0.79922,0.79911,0.79911,11200000.0
2007-06-15 13:15:00,0.7991,0.79916,0.79909,0.79916,29200000.0
2007-06-15 13:16:00,0.79916,0.79916,0.79895,0.79895,24000000.0
2007-06-15 13:17:00,0.79935,0.79935,0.79928,0.79928,8000000.0
2007-06-15 13:18:00,0.79881,0.79902,0.79881,0.79902,76800000.0
2007-06-15 13:19:00,0.79888,0.79892,0.79888,0.79892,4800000.0
2007-06-15 13:20:00,0.79891,0.79907,0.79891,0.79905,38400000.0
2007-06-15 13:21:00,0.79903,0.79904,0.79891,0.79898,51200000.0
2007-06-15 13:22:00,0.79881,0.79894,0.79881,0.79881,12800000.0
2007-06-15 13:23:00,0.79905,0.79922,0.79905,0.79922,11200000.0
2007-06-15 13:24:00,0.79924,0.79924,0.79909,0.79914,30400000.0
2007-06-15 13:25:00,0.79924,0.79937,0.79924,0.79937,11200000.0
2007-06-15 13:26:00,0.79939,0.79948,0.79926,0.79926,11200000.0
2007-06-15 13:27:00,0.79926,0.79946,0.79926,0.79946,44800000.0
2007-06-15 13:28:00,0.79946,0.79957,0.79946,0.79957,12800000.0
2007-06-15 13:29:00,0.79941,0.79952,0.79939,0.79952,11200000.0
2007-06-15 13:30:00,0.79958,0.79958,0.79942,0.79956,17600000.0
2007-06-15 13:31:00,0.79946,0.79946,0.7993,0.79939,49000000.0
2007-06-15 13:32:00,0.79939,0.79941,0.79928,0.7993,36800000.0
2007-06-15 13:33:00,0.7993,0.7993,0.7992,0.79923,44800000.0
2007-06-15 13:34:00,0.79925,0.79938,0.79925,0.79929,57600000.0
2007-06-15 13:35:00,0.79932,0.79945,0.79932,0.79942,11200000.0
2007-06-15 13:36:00,0.79942,0.7995,0.79941,0.79946,43600000.0
2007-06-15 13:37:00,0.7994,0.79942,0.79934,0.7994,17600000.0
2007-06-15 13:38:00,0.79907,0.7991,0.79907,0.7991,3200000.0
2007-06-15 13:39:00,0.79936,0.79936,0.79923,0.79931,11200000.0
2007-06-15 13:40:00,0.79924,0.79926,0.79914,0.79926,12800000.0
2007-06-15 13:41:00,0.79919,0.79922,0.79913,0.79915,12200000.0
2007-06-15 13:42:00,0.79909,0.79909,0.79897,0.79897,12800000.0
2007-06-15 13:43:00,0.79911,0.79911,0.79895,0.79896,32000000.0
2007-06-15 13:44:00,0.79907,0.79914,0.79907,0.79911,17600000.0
2007-06-15 13:45:00,0.79892,0.79892,0.79858,0.79872,14400000.0
2007-06-15 13:46:00,0.79901,0.79909,0.799,0.79907,16000000.0
2007-06-15 13:47:00,0.79911,0.79919,0.7991,0.79919,12800000.0
2007-06-15 13:48:00,0.79908,0.79908,0.79901,0.79907,11200000.0
2007-06-15 13:49:00,0.79931,0.79937,0.79929,0.79935,41600000.0
2007-06-15 13:50:00,0.79939,0.79951,0.79939,0.79951,11200000.0
2007-06-15 13:51:00,0.79978,0.79983,0.79968,0.79973,27200000.0
2007-06-15 13:52:00,0.79971,0.79972,0.79949,0.79949,11200000.0
2007-06-15 13:53:00,0.79953,0.79959,0.79949,0.79959,12800000.0
2007-06-15 13:54:00,0.79897,0.799,0.79897,0.799,17600000.0
2007-06-15 13:55:00,0.79959,0.79963,0.79956,0.79958,11200000.0
2007-06-15 13:56:00,0.79959,0.79959,0.79939,0.79939,16000000.0
2007-06-15 13:57:00,0.79922,0.79922,0.79903,0.79903,11200000.0
2007-06-15 13:58:00,0.799,0.79906,0.79893,0.79895,46400000.0
2007-06-15 13:59:00,0.79893,0.79899,0.79889,0.79899,9600000.0
2007-06-15 14:00:00,0.7991,0.7991,0.79898,0.79898,12800000.0
2007-06-15 14:01:00,0.79879,0.79886,0.79875,0.79875,9600000.0
2007-06-15 14:02:00,0.79899,0.79909,0.79894,0.79899,16000000.0
2007-06-15 14:03:00,0.79903,0.79903,0.7989,0.7989,14400000.0
2007-06-15 14:04:00,0.79889,0.79895,0.79889,0.79891,12800000.0
2007-06-15 14:05:00,0.79882,0.79884,0.79761,0.79868,11200000.0
2007-06-15 14:06:00,0.79876,0.79897,0.79876,0.79895,31400000.0
2007-06-15 14:07:00,0.79905,0.79905,0.79887,0.79895,16000000.0
2007-06-15 14:08:00,0.79897,0.79907,0.79897,0.79907,25600000.0
2007-06-15 14:09:00,0.79913,0.79913,0.79901,0.79904,12800000.0
2007-06-15 14:10:00,0.79909,0.79926,0.79907,0.79926,33600000.0
2007-06-15 14:11:00,0.79935,0.79935,0.79927,0.79927,35200000.0
2007-06-15 14:12:00,0.79941,0.79972,0.79941,0.79966,40000000.0
2007-06-15 14:13:00,0.79968,0.79968,0.79954,0.79957,14400000.0
2007-06-15 14:14:00,0.79959,0.79975,0.79959,0.79975,8000000.0
2007-06-15 14:15:00,0.79969,0.79971,0.79954,0.7997,18000000.0
2007-06-15 14:16:00,0.79954,0.79954,0.79938,0.79938,11200000.0
2007-06-15 14:17:00,0.7994,0.79941,0.79933,0.79933,14400000.0
2007-06-15 14:18:00,0.79923,0.79923,0.79907,0.79913,11200000.0
2007-06-15 14:19:00,0.79917,0.79917,0.79905,0.79905,14400000.0
2007-06-15 14:20:00,0.79923,0.79936,0.79919,0.79933,12800000.0
2007-06-15 14:21:00,0.7996,0.79965,0.7994,0.7994,12800000.0
2007-06-15 14:22:00,0.79958,0.79958,0.79946,0.79951,16000000.0
2007-06-15 14:23:00,0.79942,0.79954,0.79939,0.79954,16000000.0
2007-06-15 14:24:00,0.79952,0.79959,0.7994,0.7994,11200000.0
2007-06-15 14:25:00,0.79915,0.79915,0.79883,0.79898,16000000.0
2007-06-15 14:26:00,0.79888,0.79903,0.79888,0.79903,8000000.0
2007-06-15 14:27:00,0.79928,0.79954,0.79928,0.79954,14400000.0
2007-06-15 14:28:00,0.79973,0.79983,0.79967,0.79983,14400000.0
2007-06-15 14:29:00,0.79993,0.8,0.79987,0.79987,11200000.0
2007-06-15 14:30:00,0.79981,0.80013,0.79975,0.80002,11200000.0
2007-06-15 14:31:00,0.7998,0.7998,0.79947,0.79947,12800000.0
2007-06-15 14:32:00,0.79949,0.79955,0.79933,0.79933,12800000.0
2007-06-15 14:33:00,0.79949,0.79958,0.79949,0.79953,10600000.0
2007-06-15 14:34:00,0.7995,0.79974,0.7995,0.79956,16000000.0
2007-06-15 14:35:00,0.79951,0.79951,0.79946,0.79949,12800000.0
2007-06-15 14:36:00,0.79943,0.79963,0.79943,0.79963,11200000.0
2007-06-15 14:37:00,0.79954,0.79954,0.799,0.79902,12800000.0
2007-06-15 14:38:00,0.79874,0.79874,0.79828,0.79828,12800000.0
2007-06-15 14:39:00,0.7983,0.79837,0.79821,0.79821,12800000.0
2007-06-15 14:40:00,0.79817,0.79857,0.79817,0.79846,14400000.0
2007-06-15 14:41:00,0.79843,0.79862,0.79843,0.79862,17600000.0
2007-06-15 14:42:00,0.79845,0.79862,0.79835,0.79843,14400000.0
2007-06-15 14:43:00,0.79847,0.7985,0.79845,0.79845,17600000.0
2007-06-15 14:44:00,0.79833,0.79856,0.79827,0.79851,16000000.0
2007-06-15 14:45:00,0.79867,0.79875,0.79858,0.79875,12800000.0
2007-06-15 14:46:00,0.79876,0.79876,0.79848,0.79851,11200000.0
2007-06-15 14:47:00,0.79861,0.79903,0.79861,0.79903,11200000.0
2007-06-15 14:48:00,0.79886,0.79892,0.79871,0.79892,9600000.0
2007-06-15 14:49:00,0.79893,0.79959,0.79893,0.79959,12800000.0
2007-06-15 14:50:00,0.79963,0.79963,0.79951,0.79951,16000000.0
2007-06-15 14:51:00,0.79964,0.79969,0.79961,0.79961,16000000.0
2007-06-15 14:52:00,0.79946,0.79951,0.79934,0.79934,11200000.0
2007-06-15 14:53:00,0.79902,0.79921,0.79899,0.79899,17600000.0
2007-06-15 14:54:00,0.79897,0.79915,0.79897,0.79915,11200000.0
2007-06-15 14:55:00,0.79933,0.79949,0.79908,0.79949,12800000.0
2007-06-15 14:56:00,0.79954,0.79975,0.79954,0.79965,11200000.0
2007-06-15 14:57:00,0.79959,0.79972,0.79956,0.79972,12800000.0
2007-06-15 14:58:00,0.79977,0.80011,0.79977,0.80011,12800000.0
2007-06-15 14:59:00,0.79986,0.79995,0.79986,0.79993,11200000.0
2007-06-15 15:00:00,0.80003,0.80013,0.80002,0.80013,11200000.0
2007-06-15 15:01:00,0.8001,0.8003,0.80009,0.80009,17600000.0
2007-06-15 15:02:00,0.79992,0.80004,0.79976,0.79996,14400000.0
2007-06-15 15:03:00,0.80007,0.80014,0.8,0.80006,14400000.0
2007-06-15 15:04:00,0.79986,0.79986,0.79969,0.79971,12800000.0
2007-06-15 15:05:00,0.79973,0.79981,0.79944,0.79975,17600000.0
2007-06-15 15:06:00,0.79977,0.79977,0.79964,0.79966,11200000.0
2007-06-15 15:07:00,0.79977,0.79977,0.79969,0.79976,16000000.0
2007-06-15 15:08:00,0.79978,0.79986,0.79977,0.79984,12800000.0
2007-06-15 15:09:00,0.80005,0.8001,0.79996,0.79997,11200000.0
2007-06-15 15:10:00,0.79991,0.8,0.79991,0.79994,12800000.0
2007-06-15 15:11:00,0.80004,0.80005,0.79987,0.79987,11200000.0
2007-06-15 15:12:00,0.79998,0.80007,0.79998,0.80003,11200000.0
2007-06-15 15:13:00,0.80019,0.80019,0.80007,0.80015,17600000.0
2007-06-15 15:14:00,0.80019,0.80027,0.80009,0.80011,12800000.0
2007-06-15 15:15:00,0.80006,0.80006,0.7999,0.79993,14400000.0
2007-06-15 15:16:00,0.80005,0.80028,0.80005,0.80016,17600000.0
2007-06-15 15:17:00,0.80022,0.80028,0.80022,0.80026,11200000.0
2007-06-15 15:18:00,0.80025,0.8007,0.80022,0.8007,11200000.0
2007-06-15 15:19:00,0.80105,0.8013,0.80105,0.80112,17600000.0
2007-06-15 15:20:00,0.80108,0.80118,0.80108,0.80111,16000000.0
2007-06-15 15:21:00,0.80105,0.80111,0.80098,0.80111,16000000.0
2007-06-15 15:22:00,0.80114,0.80114,0.8009,0.8009,11200000.0
2007-06-15 15:23:00,0.80093,0.80108,0.80086,0.80108,12800000.0
2007-06-15 15:24:00,0.80107,0.80112,0.80097,0.80109,11200000.0
2007-06-15 15:25:00,0.80107,0.80107,0.80091,0.80098,14400000.0
2007-06-15 15:26:00,0.80123,0.80136,0.80123,0.80127,11200000.0
2007-06-15 15:27:00,0.80133,0.80139,0.8013,0.80134,12800000.0
2007-06-15 15:28:00,0.80123,0.80123,0.80104,0.80112,12800000.0
2007-06-15 15:29:00,0.80117,0.80133,0.80107,0.80133,11200000.0
2007-06-15 15:30:00,0.80134,0.80143,0.80134,0.80143,12800000.0
2007-06-15 15:31:00,0.80122,0.80138,0.80113,0.80113,11200000.0
2007-06-15 15:32:00,0.80105,0.80105,0.80074,0.80074,11200000.0
2007-06-15 15:33:00,0.80085,0.8009,0.79983,0.80088,12800000.0
2007-06-15 15:34:00,0.80093,0.80107,0.80093,0.80096,12800000.0
2007-06-15 15:35:00,0.80095,0.80108,0.79997,0.80108,16000000.0
2007-06-15 15:36:00,0.80111,0.80111,0.80099,0.80099,11200000.0
2007-06-15 15:37:00,0.80113,0.80113,0.80097,0.80097,16400000.0
2007-06-15 15:38:00,0.80101,0.80108,0.80097,0.80102,17600000.0
2007-06-15 15:39:00,0.80012,0.80123,0.80012,0.80116,16000000.0
2007-06-15 15:40:00,0.80137,0.80142,0.80124,0.80141,17600000.0
2007-06-15 15:41:00,0.80126,0.80147,0.80126,0.80147,17600000.0
2007-06-15 15:42:00,0.80146,0.80146,0.80132,0.80137,17600000.0
2007-06-15 15:43:00,0.80151,0.8017,0.80151,0.8017,14400000.0
2007-06-15 15:44:00,0.80164,0.80174,0.80158,0.80158,16000000.0
2007-06-15 15:45:00,0.80143,0.80144,0.8011,0.8011,11200000.0
2007-06-15 15:46:00,0.80102,0.80104,0.80095,0.80095,10600000.0
2007-06-15 15:47:00,0.80076,0.80083,0.8007,0.80078,17600000.0
2007-06-15 15:48:00,0.80089,0.80092,0.80085,0.80092,16000000.0
2007-06-15 15:49:00,0.80084,0.80087,0.80076,0.80081,17600000.0
2007-06-15 15:50:00,0.80076,0.80083,0.8007,0.80082,11200000.0
2007-06-15 15:51:00,0.80081,0.80084,0.80071,0.80083,12800000.0
2007-06-15 15:52:00,0.80103,0.80103,0.80088,0.80091,12800000.0
2007-06-15 15:53:00,0.80086,0.80094,0.80083,0.80088,17600000.0
2007-06-15 15:54:00,0.80095,0.80115,0.80095,0.80115,11200000.0
2007-06-15 15:55:00,0.80109,0.80109,0.80078,0.80078,17600000.0
2007-06-15 15:56:00,0.8005,0.8005,0.80024,0.80026,16000000.0
2007-06-15 15:57:00,0.80024,0.8003,0.80015,0.8002,12800000.0
2007-06-15 15:58:00,0.80057,0.80071,0.80057,0.80061,11200000.0
2007-06-15 15:59:00,0.80063,0.80063,0.79957,0.80032,17600000.0
2007-06-15 16:00:00,0.80011,0.80042,0.80003,0.80042,11200000.0
2007-06-15 16:01:00,0.80052,0.80093,0.80052,0.80093,12800000.0
2007-06-15 16:02:00,0.8012,0.80123,0.80111,0.80111,11200000.0
2007-06-15 16:03:00,0.80104,0.80112,0.80099,0.80102,13200000.0
2007-06-15 16:04:00,0.80103,0.80104,0.80094,0.80104,11200000.0
2007-06-15 16:05:00,0.80108,0.80108,0.80094,0.801,17600000.0
2007-06-15 16:06:00,0.80125,0.80158,0.80042,0.80103,16000000.0
2007-06-15 16:07:00,0.8008,0.80088,0.80078,0.80078,12800000.0
2007-06-15 16:08:00,0.80086,0.80087,0.80045,0.80082,11200000.0
2007-06-15 16:09:00,0.80072,0.80076,0.80072,0.80072,12800000.0
2007-06-15 16:10:00,0.80065,0.80071,0.80065,0.80066,11200000.0
2007-06-15 16:11:00,0.8005,0.80069,0.80047,0.80069,12800000.0
2007-06-15 16:12:00,0.80104,0.80106,0.80097,0.80099,12800000.0
2007-06-15 16:13:00,0.80078,0.80128,0.80078,0.80128,12800000.0
2007-06-15 16:14:00,0.80137,0.80143,0.80131,0.80138,16000000.0
2007-06-15 16:15:00,0.80126,0.80126,0.80059,0.80111,11200000.0
2007-06-15 16:16:00,0.80114,0.80114,0.80106,0.80107,11600000.0
2007-06-15 16:17:00,0.80102,0.80107,0.801,0.80102,12800000.0
2007-06-15 16:18:00,0.80105,0.80118,0.80105,0.80118,12800000.0
2007-06-15 16:19:00,0.80121,0.80121,0.80115,0.80115,11200000.0
2007-06-15 16:20:00,0.80118,0.80131,0.80118,0.8013,12800000.0
2007-06-15 16:21:00,0.80136,0.80142,0.80127,0.80127,16000000.0
2007-06-15 16:22:00,0.8013,0.80141,0.8013,0.80139,11200000.0
2007-06-15 16:23:00,0.80144,0.80144,0.80118,0.80125,12800000.0
2007-06-15 16:24:00,0.80127,0.80132,0.80117,0.8013,14400000.0
2007-06-15 16:25:00,0.80111,0.80116,0.80108,0.80108,17600000.0
2007-06-15 16:26:00,0.80109,0.80113,0.80105,0.80105,14400000.0
2007-06-15 16:27:00,0.80107,0.80135,0.80105,0.80135,16000000.0
2007-06-15 16:28:00,0.80127,0.80131,0.80116,0.80129,12800000.0
2007-06-15 16:29:00,0.80134,0.80136,0.80122,0.80136,14400000.0
2007-06-15 16:30:00,0.80141,0.8015,0.80141,0.8015,12800000.0
2007-06-15 16:31:00,0.8015,0.80162,0.80145,0.80162,11200000.0
2007-06-15 16:32:00,0.80166,0.8017,0.80161,0.80168,11200000.0
2007-06-15 16:33:00,0.80172,0.80185,0.80162,0.80185,9600000.0
2007-06-15 16:34:00,0.80189,0.80213,0.80189,0.80213,12800000.0
2007-06-15 16:35:00,0.80195,0.80195,0.80171,0.80184,12800000.0
2007-06-15 16:36:00,0.80202,0.80203,0.8019,0.80199,11200000.0
2007-06-15 16:37:00,0.80201,0.80202,0.80194,0.80194,14400000.0
2007-06-15 16:38:00,0.80199,0.80224,0.80192,0.80224,13200000.0
2007-06-15 16:39:00,0.8022,0.80223,0.80219,0.80223,8000000.0
2007-06-15 16:40:00,0.80215,0.80215,0.8021,0.80215,9600000.0
2007-06-15 16:41:00,0.80215,0.80239,0.80215,0.8023,11200000.0
2007-06-15 16:42:00,0.80214,0.80214,0.80201,0.80208,11200000.0
2007-06-15 16:43:00,0.80179,0.80215,0.80179,0.80203,17600000.0
2007-06-15 16:44:00,0.80208,0.80211,0.80188,0.80188,11200000.0
2007-06-15 16:45:00,0.80185,0.80204,0.80185,0.80195,16000000.0
2007-06-15 16:46:00,0.80208,0.8021,0.80201,0.80207,11200000.0
2007-06-15 16:47:00,0.80207,0.80207,0.80195,0.80197,17600000.0
2007-06-15 16:48:00,0.80194,0.80195,0.80183,0.80183,12800000.0
2007-06-15 16:49:00,0.80177,0.80196,0.80177,0.80194,12800000.0
2007-06-15 16:50:00,0.80194,0.80201,0.80194,0.80201,12800000.0
2007-06-15 16:51:00,0.80197,0.80197,0.8018,0.80191,11200000.0
2007-06-15 16:52:00,0.80186,0.80198,0.80093,0.8019,14400000.0
2007-06-15 16:53:00,0.80188,0.80193,0.80175,0.80183,14400000.0
2007-06-15 16:54:00,0.80166,0.80181,0.80162,0.80181,12800000.0
2007-06-15 16:55:00,0.80179,0.80185,0.80172,0.80172,12800000.0
2007-06-15 16:56:00,0.80171,0.80185,0.80171,0.80185,8000000.0
2007-06-15 16:57:00,0.8016,0.8016,0.80125,0.80127,12800000.0
2007-06-15 16:58:00,0.80149,0.80149,0.80141,0.80143,16000000.0
2007-06-15 16:59:00,0.80139,0.80169,0.80139,0.80167,12800000.0
2007-06-15 17:00:00,0.80184,0.80189,0.80168,0.80168,16000000.0
2007-06-15 17:01:00,0.80154,0.80168,0.80154,0.80168,11200000.0
2007-06-15 17:02:00,0.80188,0.80195,0.80184,0.80189,17600000.0
2007-06-15 17:03:00,0.80181,0.80183,0.80174,0.80175,11200000.0
2007-06-15 17:04:00,0.80193,0.80196,0.80186,0.80186,11200000.0
2007-06-15 17:05:00,0.80205,0.80205,0.80195,0.80195,14400000.0
2007-06-15 17:06:00,0.80201,0.80204,0.80194,0.80204,16000000.0
2007-06-15 17:07:00,0.80193,0.80199,0.8019,0.80193,12800000.0
2007-06-15 17:08:00,0.80189,0.80189,0.80174,0.80181,11200000.0
2007-06-15 17:09:00,0.80165,0.80166,0.80157,0.80157,12800000.0
2007-06-15 17:10:00,0.80162,0.80169,0.8015,0.8015,12800000.0
2007-06-15 17:11:00,0.80169,0.80177,0.8015,0.80174,17600000.0
2007-06-15 17:12:00,0.80165,0.80165,0.80157,0.80162,14400000.0
2007-06-15 17:13:00,0.80165,0.80174,0.80165,0.80167,11200000.0
2007-06-15 17:14:00,0.80173,0.80189,0.8016,0.80189,12800000.0
2007-06-15 17:15:00,0.80191,0.80191,0.80179,0.80181,11200000.0
2007-06-15 17:16:00,0.80182,0.80182,0.80167,0.80167,14400000.0
2007-06-15 17:17:00,0.80172,0.80172,0.80165,0.80166,12800000.0
2007-06-15 17:18:00,0.80161,0.8018,0.80161,0.80178,17600000.0
2007-06-15 17:19:00,0.80188,0.80201,0.80173,0.80201,9600000.0
2007-06-15 17:20:00,0.80203,0.80208,0.80194,0.80207,12800000.0
2007-06-15 17:21:00,0.80227,0.80262,0.80227,0.80262,11200000.0
2007-06-15 17:22:00,0.8027,0.80277,0.80266,0.80275,11200000.0
2007-06-15 17:23:00,0.803,0.803,0.80275,0.80276,16000000.0
2007-06-15 17:24:00,0.80218,0.80266,0.80218,0.8023,17600000.0
2007-06-15 17:25:00,0.80225,0.80232,0.80125,0.80227,17600000.0
2007-06-15 17:26:00,0.80255,0.8031,0.80237,0.8031,17600000.0
2007-06-15 17:27:00,0.80317,0.8032,0.80298,0.8032,12800000.0
2007-06-15 17:28:00,0.80309,0.80325,0.80309,0.80325,6800000.0
2007-06-15 17:29:00,0.80349,0.80357,0.80343,0.80357,11200000.0
2007-06-15 17:30:00,0.80379,0.8038,0.80355,0.80355,11200000.0
2007-06-15 17:31:00,0.80342,0.80342,0.80325,0.80334,14400000.0
2007-06-15 17:32:00,0.80349,0.80357,0.80343,0.80357,17600000.0
2007-06-15 17:33:00,0.80364,0.80364,0.8035,0.80354,12800000.0
2007-06-15 17:34:00,0.80354,0.80354,0.80337,0.80338,11200000.0
2007-06-15 17:35:00,0.8034,0.80345,0.8033,0.80343,11600000.0
2007-06-15 17:36:00,0.80333,0.8035,0.80333,0.80342,12800000.0
2007-06-15 17:37:00,0.80331,0.8034,0.80233,0.80337,12800000.0
2007-06-15 17:38:00,0.80347,0.80358,0.80342,0.80356,12800000.0
2007-06-15 17:39:00,0.80358,0.80364,0.80338,0.80364,17600000.0
2007-06-15 17:40:00,0.80362,0.80368,0.80355,0.80368,11200000.0
2007-06-15 17:41:00,0.80369,0.80369,0.80348,0.80354,11600000.0
2007-06-15 17:42:00,0.80351,0.8036,0.80345,0.80356,17600000.0
2007-06-15 17:43:00,0.80356,0.80365,0.80348,0.80355,12800000.0
2007-06-15 17:44:00,0.80355,0.80363,0.80348,0.80359,11200000.0
2007-06-15 17:45:00,0.80365,0.80371,0.80365,0.80369,12800000.0
2007-06-15 17:46:00,0.80357,0.80372,0.80357,0.80372,11200000.0
2007-06-15 17:47:00,0.80366,0.80389,0.80366,0.80389,14400000.0
2007-06-15 17:48:00,0.80389,0.80417,0.80389,0.80417,17600000.0
2007-06-15 17:49:00,0.80413,0.80413,0.80394,0.80394,12800000.0
2007-06-15 17:50:00,0.80371,0.8039,0.80371,0.80388,17600000.0
2007-06-15 17:51:00,0.80383,0.80392,0.80368,0.80368,17600000.0
2007-06-15 17:52:00,0.8037,0.8037,0.80354,0.80356,9600000.0
2007-06-15 17:53:00,0.80359,0.8038,0.80359,0.80375,11200000.0
2007-06-15 17:54:00,0.80358,0.8037,0.80352,0.80357,11600000.0
2007-06-15 17:55:00,0.80354,0.80378,0.80354,0.80378,11200000.0
2007-06-15 17:56:00,0.80385,0.80396,0.80385,0.80393,16000000.0
2007-06-15 17:57:00,0.80384,0.80384,0.80365,0.80365,16000000.0
2007-06-15 17:58:00,0.80373,0.80387,0.80373,0.80375,16000000.0
2007-06-15 17:59:00,0.80359,0.80387,0.8035,0.80387,11200000.0
2007-06-15 18:00:00,0.8038,0.8038,0.80361,0.80361,11200000.0
2007-06-15 18:01:00,0.80366,0.80369,0.80355,0.80366,11200000.0
2007-06-15 18:02:00,0.80369,0.80373,0.80356,0.80366,12800000.0
2007-06-15 18:03:00,0.80361,0.80361,0.80343,0.80354,17600000.0
2007-06-15 18:04:00,0.80309,0.80324,0.80309,0.80323,11200000.0
2007-06-15 18:05:00,0.80313,0.80329,0.80313,0.80313,11200000.0
2007-06-15 18:06:00,0.80344,0.80344,0.80333,0.80341,11200000.0
2007-06-15 18:07:00,0.80343,0.80343,0.80301,0.80301,12800000.0
2007-06-15 18:08:00,0.8031,0.8033,0.8031,0.8033,12800000.0
2007-06-15 18:09:00,0.80332,0.80332,0.80315,0.80324,12800000.0
2007-06-15 18:10:00,0.803,0.80305,0.80296,0.80302,11200000.0
2007-06-15 18:11:00,0.80325,0.80381,0.80324,0.80381,11200000.0
2007-06-15 18:12:00,0.8039,0.80391,0.80382,0.80391,16000000.0
2007-06-15 18:13:00,0.80392,0.80395,0.80383,0.80383,17600000.0
2007-06-15 18:14:00,0.80364,0.80364,0.80355,0.80355,12800000.0
2007-06-15 18:15:00,0.80327,0.8033,0.80323,0.80328,17600000.0
2007-06-15 18:16:00,0.80367,0.80367,0.80357,0.80359,12800000.0
2007-06-15 18:17:00,0.80382,0.80382,0.80372,0.80382,14400000.0
2007-06-15 18:18:00,0.80389,0.8039,0.8028,0.80383,12800000.0
2007-06-15 18:19:00,0.80383,0.80391,0.80283,0.80391,12800000.0
2007-06-15 18:20:00,0.80395,0.80399,0.80391,0.80393,11200000.0
2007-06-15 18:21:00,0.80388,0.80399,0.80388,0.80399,11200000.0
2007-06-15 18:22:00,0.80402,0.80411,0.80402,0.80408,12800000.0
2007-06-15 18:24:00,0.80415,0.80419,0.8041,0.8041,12800000.0
2007-06-15 18:25:00,0.80414,0.80419,0.80413,0.80419,12800000.0
2007-06-15 18:26:00,0.80422,0.80429,0.8042,0.80424,12800000.0
2007-06-15 18:27:00,0.80428,0.80428,0.80418,0.80421,11200000.0
2007-06-15 18:28:00,0.80415,0.80418,0.8041,0.80412,17600000.0
2007-06-15 18:29:00,0.80399,0.80409,0.80398,0.804,12800000.0
2007-06-15 18:30:00,0.80378,0.8039,0.80378,0.80382,12800000.0
2007-06-15 18:31:00,0.80395,0.80404,0.80391,0.80391,12800000.0
2007-06-15 18:32:00,0.80397,0.80403,0.80391,0.80396,12800000.0
2007-06-15 18:33:00,0.804,0.804,0.80389,0.80389,11200000.0
2007-06-15 18:34:00,0.80394,0.80403,0.80391,0.80391,11200000.0
2007-06-15 18:35:00,0.80402,0.80409,0.80401,0.80405,11200000.0
2007-06-15 18:36:00,0.80376,0.80378,0.80368,0.80368,11200000.0
2007-06-15 18:37:00,0.80414,0.8044,0.80414,0.80422,11200000.0
2007-06-15 18:38:00,0.80434,0.80439,0.80432,0.80436,12800000.0
2007-06-15 18:39:00,0.80432,0.80454,0.80432,0.80454,11600000.0
2007-06-15 18:40:00,0.80451,0.80452,0.80438,0.80438,17600000.0
2007-06-15 18:41:00,0.8042,0.8042,0.8041,0.80418,14400000.0
2007-06-15 18:42:00,0.80434,0.80444,0.80425,0.80434,17600000.0
2007-06-15 18:43:00,0.80439,0.80457,0.80439,0.8045,14400000.0
2007-06-15 18:44:00,0.80457,0.80461,0.80341,0.80438,11200000.0
2007-06-15 18:45:00,0.80432,0.80439,0.80431,0.80431,11200000.0
2007-06-15 18:46:00,0.80411,0.80411,0.80396,0.80399,17600000.0
2007-06-15 18:47:00,0.80382,0.80385,0.80377,0.80381,11200000.0
2007-06-15 18:48:00,0.80377,0.80398,0.80377,0.80387,11200000.0
2007-06-15 18:49:00,0.80395,0.80395,0.80391,0.80394,12000000.0
2007-06-15 18:50:00,0.80388,0.80392,0.8038,0.8038,11200000.0
2007-06-15 18:51:00,0.80383,0.80388,0.80373,0.80387,11200000.0
2007-06-15 18:52:00,0.80365,0.80381,0.80365,0.80374,16000000.0
2007-06-15 18:53:00,0.80391,0.804,0.80391,0.80399,12800000.0
2007-06-15 18:54:00,0.80399,0.80399,0.80389,0.80392,8000000.0
2007-06-15 18:55:00,0.80401,0.80407,0.804,0.804,11600000.0
2007-06-15 18:56:00,0.8041,0.80411,0.80399,0.80411,17600000.0
2007-06-15 18:57:00,0.80416,0.80423,0.80412,0.80413,12800000.0
2007-06-15 18:58:00,0.80416,0.8042,0.80408,0.80408,17600000.0
2007-06-15 18:59:00,0.80413,0.80438,0.80413,0.80438,12800000.0
2007-06-15 19:00:00,0.80413,0.80441,0.80413,0.80441,16000000.0
2007-06-15 19:02:00,0.80436,0.80447,0.80427,0.80443,11200000.0
2007-06-15 19:03:00,0.80442,0.80449,0.80438,0.80448,11200000.0
2007-06-15 19:04:00,0.80448,0.80449,0.80445,0.80447,16000000.0
2007-06-15 19:05:00,0.80439,0.80448,0.80439,0.80443,17600000.0
2007-06-15 19:06:00,0.80447,0.80451,0.80445,0.80448,12800000.0
2007-06-15 19:07:00,0.80426,0.80435,0.80418,0.80435,13200000.0
2007-06-15 19:08:00,0.80434,0.80434,0.80329,0.80425,12800000.0
2007-06-15 19:09:00,0.80452,0.80452,0.80427,0.80429,11200000.0
2007-06-15 19:10:00,0.80424,0.80424,0.8041,0.80419,17600000.0
2007-06-15 19:11:00,0.80421,0.80422,0.80412,0.80422,12800000.0
2007-06-15 19:12:00,0.80414,0.80414,0.80392,0.80394,11200000.0
2007-06-15 19:14:00,0.80411,0.80414,0.80401,0.80401,11200000.0
2007-06-15 19:15:00,0.80397,0.804,0.80395,0.80397,14400000.0
2007-06-15 19:16:00,0.80428,0.80428,0.80413,0.80414,17600000.0
2007-06-15 19:17:00,0.80398,0.80398,0.8039,0.80398,11200000.0
2007-06-15 19:18:00,0.80422,0.80434,0.80422,0.8043,11200000.0
2007-06-15 19:19:00,0.80395,0.80406,0.80395,0.80406,12800000.0
2007-06-15 19:20:00,0.80421,0.80429,0.80418,0.80429,12800000.0
2007-06-15 19:21:00,0.80422,0.80429,0.80422,0.80426,11200000.0
2007-06-15 19:22:00,0.80428,0.80438,0.80423,0.80423,12800000.0
2007-06-15 19:23:00,0.80428,0.80429,0.80422,0.80423,12800000.0
2007-06-15 19:24:00,0.80416,0.80416,0.80398,0.80398,14400000.0
2007-06-15 19:26:00,0.80386,0.80387,0.80379,0.80384,16000000.0
2007-06-15 19:27:00,0.80405,0.80408,0.80397,0.80397,11200000.0
2007-06-15 19:28:00,0.80402,0.80409,0.80402,0.80409,14400000.0
2007-06-15 19:29:00,0.80392,0.80397,0.80378,0.80397,14800000.0
2007-06-15 19:30:00,0.80412,0.80417,0.80412,0.80412,11200000.0
2007-06-15 19:31:00,0.80409,0.80409,0.804,0.80403,12800000.0
2007-06-15 19:32:00,0.80409,0.8041,0.804,0.804,11200000.0
2007-06-15 19:33:00,0.804,0.804,0.80391,0.80391,12800000.0
2007-06-15 19:34:00,0.80386,0.80396,0.80385,0.80396,12800000.0
2007-06-15 19:35:00,0.80397,0.80397,0.80287,0.80389,13200000.0
2007-06-15 19:36:00,0.80431,0.80448,0.80428,0.80434,18000000.0
2007-06-15 19:37:00,0.80427,0.80428,0.80422,0.80423,17600000.0
2007-06-15 19:38:00,0.80429,0.80433,0.80421,0.80423,13600000.0
2007-06-15 19:39:00,0.80397,0.80397,0.80363,0.80363,16000000.0
2007-06-15 19:41:00,0.80415,0.80416,0.80405,0.80407,14800000.0
2007-06-15 19:42:00,0.80407,0.80407,0.80401,0.80401,8000000.0
2007-06-15 19:43:00,0.80461,0.8047,0.80459,0.8047,12800000.0
2007-06-15 19:44:00,0.80385,0.8039,0.8038,0.80388,12800000.0
2007-06-15 19:45:00,0.804,0.80409,0.804,0.80408,12800000.0
2007-06-15 19:46:00,0.80397,0.804,0.80389,0.8039,12800000.0
2007-06-15 19:47:00,0.80379,0.80384,0.80376,0.80376,12800000.0
2007-06-15 19:48:00,0.80358,0.80358,0.8035,0.80357,12800000.0
2007-06-15 19:49:00,0.80397,0.804,0.8039,0.804,11200000.0
2007-06-15 19:50:00,0.80367,0.80372,0.80365,0.80365,8000000.0
2007-06-15 19:51:00,0.80382,0.80388,0.80379,0.80379,12800000.0
2007-06-15 19:52:00,0.80383,0.80391,0.80383,0.80391,16000000.0
2007-06-15 19:53:00,0.80389,0.80389,0.80378,0.80384,11200000.0
2007-06-15 19:54:00,0.80382,0.80382,0.80367,0.80373,12800000.0
2007-06-15 19:55:00,0.80381,0.80401,0.80381,0.804,17400000.0
2007-06-15 19:56:00,0.80403,0.80403,0.80393,0.80395,12800000.0
2007-06-15 19:57:00,0.80356,0.80358,0.80352,0.80353,12800000.0
2007-06-15 19:58:00,0.80402,0.80402,0.80394,0.80399,14400000.0
2007-06-15 19:59:00,0.80385,0.80389,0.80376,0.80376,16000000.0
2007-06-15 20:00:00,0.80379,0.80387,0.80372,0.80373,12800000.0
2007-06-15 20:01:00,0.80386,0.80394,0.80382,0.80394,11200000.0
2007-06-15 20:02:00,0.80397,0.80411,0.80397,0.80411,12800000.0
2007-06-15 20:03:00,0.80414,0.80414,0.80403,0.80405,11200000.0
2007-06-15 20:04:00,0.80405,0.80409,0.80405,0.80408,12800000.0
2007-06-15 20:05:00,0.80407,0.80434,0.80407,0.80434,14400000.0
2007-06-15 20:06:00,0.80436,0.80439,0.80432,0.80432,8000000.0
2007-06-15 20:07:00,0.80397,0.804,0.8039,0.80398,10600000.0
2007-06-15 20:08:00,0.80414,0.80414,0.80307,0.804,16000000.0
2007-06-15 20:09:00,0.80407,0.80407,0.80393,0.80401,17600000.0
2007-06-15 20:10:00,0.80392,0.80401,0.8039,0.80395,16000000.0
2007-06-15 20:11:00,0.80426,0.80438,0.80426,0.80436,16000000.0
2007-06-15 20:12:00,0.80436,0.80467,0.80436,0.80467,12800000.0
2007-06-15 20:13:00,0.80473,0.80476,0.8047,0.8047,9600000.0
2007-06-15 20:14:00,0.80474,0.80477,0.80474,0.80477,8000000.0
2007-06-15 20:15:00,0.80473,0.80473,0.80464,0.80464,8000000.0
2007-06-15 20:16:00,0.80472,0.80493,0.80472,0.80493,9600000.0
2007-06-15 20:17:00,0.80478,0.80478,0.80461,0.80463,11200000.0
2007-06-15 20:18:00,0.8044,0.8044,0.80435,0.80437,16000000.0
2007-06-15 20:19:00,0.80458,0.8046,0.80452,0.8046,11200000.0
2007-06-15 20:20:00,0.8049,0.8049,0.80476,0.80476,17600000.0
2007-06-15 20:21:00,0.80491,0.80497,0.80484,0.80497,12200000.0
2007-06-15 20:22:00,0.8049,0.80502,0.8049,0.80498,11200000.0
2007-06-15 20:23:00,0.80466,0.80466,0.80461,0.80462,12800000.0
2007-06-15 20:24:00,0.80484,0.8049,0.80478,0.8049,11200000.0
2007-06-15 20:25:00,0.8049,0.8049,0.8048,0.8048,12800000.0
2007-06-15 20:26:00,0.80486,0.80486,0.80476,0.8048,11200000.0
2007-06-15 20:27:00,0.80478,0.80478,0.80472,0.80474,10000000.0
2007-06-15 20:28:00,0.80471,0.80476,0.80471,0.80476,9600000.0
2007-06-15 20:29:00,0.80475,0.80475,0.80455,0.80455,12800000.0
2007-06-15 20:30:00,0.80449,0.80449,0.80341,0.80431,11200000.0
2007-06-15 20:31:00,0.80441,0.80449,0.80441,0.80444,12800000.0
2007-06-15 20:32:00,0.80445,0.80445,0.80432,0.80432,12200000.0
2007-06-15 20:33:00,0.80428,0.80428,0.80424,0.80424,8000000.0
2007-06-15 20:34:00,0.80431,0.80431,0.80426,0.80426,3200000.0
2007-06-15 20:35:00,0.80402,0.80402,0.80393,0.80397,16000000.0
2007-06-15 20:36:00,0.80399,0.80399,0.80383,0.80383,8000000.0
2007-06-15 20:37:00,0.80373,0.80373,0.80355,0.80361,12800000.0
2007-06-15 20:38:00,0.8036,0.80368,0.8036,0.80368,8400000.0
2007-06-15 20:39:00,0.80348,0.80353,0.80339,0.8034,11200000.0
2007-06-15 20:40:00,0.80363,0.80378,0.80363,0.80378,12800000.0
2007-06-15 20:41:00,0.80361,0.80364,0.80349,0.80359,11200000.0
2007-06-15 20:42:00,0.80381,0.80418,0.80378,0.80418,12800000.0
2007-06-15 20:43:00,0.80414,0.80414,0.80405,0.80405,9600000.0
2007-06-15 20:44:00,0.8041,0.80416,0.8041,0.80416,12800000.0
2007-06-15 20:45:00,0.80418,0.80418,0.80395,0.80395,12800000.0
2007-06-15 20:46:00,0.80388,0.80392,0.80388,0.80392,3200000.0
2007-06-15 20:47:00,0.80389,0.80391,0.80386,0.80386,11200000.0
2007-06-15 20:48:00,0.8038,0.80392,0.8038,0.80392,13200000.0
2007-06-15 20:50:00,0.80378,0.80378,0.8037,0.80377,17600000.0
2007-06-15 20:51:00,0.80357,0.80357,0.80355,0.80355,8000000.0
2007-06-15 20:52:00,0.80456,0.8047,0.80456,0.8047,11200000.0
2007-06-15 20:53:00,0.80391,0.80402,0.80391,0.80402,12800000.0
2007-06-15 20:54:00,0.80407,0.80407,0.80406,0.80406,4800000.0
2007-06-15 20:55:00,0.80393,0.80397,0.8039,0.8039,9600000.0
2007-06-15 20:56:00,0.80416,0.80427,0.80416,0.80425,11200000.0
2007-06-15 20:57:00,0.80434,0.80445,0.80433,0.80445,12800000.0
2007-06-15 20:58:00,0.80437,0.80449,0.80437,0.80449,6400000.0
2007-06-15 20:59:00,0.80455,0.80487,0.80455,0.80487,11200000.0
2007-06-15 21:00:00,0.8049,0.8049,0.80477,0.80477,12800000.0
2007-06-15 21:01:00,0.80468,0.80468,0.80463,0.80463,4800000.0
2007-06-15 21:02:00,0.8047,0.805,0.8047,0.80495,12800000.0
2007-06-15 21:03:00,0.80483,0.80502,0.80483,0.80502,11200000.0
2007-06-15 21:04:00,0.80503,0.80514,0.80495,0.80514,12800000.0
2007-06-15 21:05:00,0.80524,0.80525,0.80516,0.80516,8000000.0
2007-06-15 21:06:00,0.80514,0.8052,0.80513,0.80519,11200000.0
2007-06-15 21:07:00,0.80522,0.80526,0.80517,0.80525,11200000.0
2007-06-15 21:08:00,0.80516,0.80516,0.80503,0.80503,11200000.0
2007-06-15 21:09:00,0.80462,0.80471,0.80452,0.80452,17600000.0
2007-06-15 21:11:00,0.80469,0.80478,0.80469,0.8047,11600000.0
2007-06-15 21:12:00,0.80463,0.80463,0.80316,0.80339,12800000.0
2007-06-15 21:13:00,0.80495,0.80502,0.80491,0.80491,8000000.0
2007-06-15 21:14:00,0.80503,0.80508,0.80495,0.80495,11200000.0
2007-06-15 21:15:00,0.80513,0.80535,0.80513,0.80531,16800000.0
2007-06-15 21:16:00,0.80527,0.80539,0.80514,0.80539,12800000.0
2007-06-15 21:17:00,0.80518,0.8052,0.80517,0.8052,4800000.0
2007-06-15 21:18:00,0.80554,0.80554,0.80539,0.80545,13800000.0
2007-06-15 21:19:00,0.80548,0.80555,0.80547,0.80555,6400000.0
2007-06-15 21:20:00,0.80546,0.8055,0.80542,0.80543,12800000.0
2007-06-15 21:21:00,0.8054,0.80544,0.80524,0.80543,12800000.0
2007-06-15 21:22:00,0.80549,0.80555,0.80549,0.80555,3200000.0
2007-06-15 21:23:00,0.80566,0.80566,0.80548,0.80553,12800000.0
2007-06-15 21:24:00,0.80549,0.80549,0.8054,0.80541,17600000.0
2007-06-15 21:25:00,0.8054,0.80547,0.8054,0.8054,6400000.0
2007-06-15 21:26:00,0.80554,0.80556,0.80537,0.80537,11200000.0
2007-06-15 21:27:00,0.80558,0.80558,0.80548,0.80552,11200000.0
2007-06-15 21:28:00,0.80554,0.80557,0.80545,0.80557,12800000.0
2007-06-15 21:29:00,0.80558,0.80558,0.80548,0.80552,11200000.0
2007-06-15 21:30:00,0.8055,0.80557,0.8055,0.80555,12800000.0
2007-06-15 21:31:00,0.80554,0.80576,0.80554,0.80571,17600000.0
2007-06-15 21:32:00,0.80572,0.80579,0.80571,0.80571,9600000.0
2007-06-15 21:33:00,0.80572,0.80579,0.80572,0.80579,12800000.0
2007-06-15 21:34:00,0.80571,0.80571,0.80548,0.8055,9600000.0
2007-06-15 21:35:00,0.80533,0.80533,0.80522,0.80527,17600000.0
2007-06-15 21:36:00,0.80529,0.80535,0.80523,0.80529,17600000.0
2007-06-15 21:37:00,0.80524,0.80524,0.80509,0.80509,8000000.0
2007-06-15 21:38:00,0.80529,0.80529,0.80519,0.80521,9600000.0
2007-06-15 21:39:00,0.80475,0.80478,0.80475,0.80477,8000000.0
2007-06-15 21:40:00,0.80509,0.80509,0.80505,0.80509,11600000.0
2007-06-15 21:41:00,0.80509,0.80509,0.80501,0.80501,12800000.0
2007-06-15 21:42:00,0.80523,0.80523,0.80521,0.80523,6400000.0
2007-06-15 21:43:00,0.80525,0.80525,0.80519,0.80523,10000000.0
2007-06-15 21:44:00,0.80531,0.80531,0.80517,0.80525,11200000.0
2007-06-15 21:45:00,0.80525,0.8053,0.80525,0.80529,9600000.0
2007-06-15 21:46:00,0.80525,0.80533,0.80522,0.80526,12800000.0
2007-06-15 21:48:00,0.80531,0.80534,0.80528,0.80534,12800000.0
2007-06-15 21:49:00,0.80534,0.80534,0.80525,0.80529,8000000.0
2007-06-15 21:50:00,0.80506,0.80513,0.80506,0.80513,3200000.0
2007-06-15 21:51:00,0.80488,0.80488,0.80477,0.80488,12800000.0
2007-06-15 21:52:00,0.80535,0.8054,0.80535,0.8054,4800000.0
2007-06-15 21:53:00,0.80527,0.80536,0.80523,0.80529,11200000.0
2007-06-15 21:54:00,0.80531,0.80532,0.80529,0.80531,9600000.0
2007-06-15 21:55:00,0.80531,0.80537,0.80531,0.80537,6800000.0
2007-06-15 21:56:00,0.80534,0.80539,0.80531,0.80531,12800000.0
2007-06-15 21:57:00,0.8054,0.80568,0.8054,0.80568,11200000.0
2007-06-15 21:58:00,0.80579,0.80582,0.80576,0.8058,13200000.0
2007-06-15 21:59:00,0.80578,0.80586,0.80571,0.80586,16000000.0
2007-06-15 22:00:00,0.80581,0.80587,0.8058,0.80582,17600000.0
2007-06-15 22:01:00,0.80585,0.80588,0.80577,0.80577,12800000.0
2007-06-15 22:02:00,0.80539,0.80546,0.80528,0.80528,11200000.0
2007-06-15 22:03:00,0.80562,0.80564,0.8056,0.80561,17600000.0
2007-06-15 22:04:00,0.8056,0.80566,0.80559,0.80566,12800000.0
2007-06-15 22:05:00,0.80572,0.80577,0.80569,0.80569,11200000.0
2007-06-15 22:06:00,0.80576,0.80576,0.80566,0.80566,4800000.0
2007-06-15 22:07:00,0.80554,0.80558,0.80553,0.80553,6400000.0
2007-06-15 22:08:00,0.80579,0.80579,0.80574,0.80578,11200000.0
2007-06-15 22:09:00,0.80578,0.8058,0.80574,0.80574,6400000.0
2007-06-15 22:10:00,0.80577,0.80577,0.80577,0.80577,1600000.0
2007-06-15 22:11:00,0.80562,0.80562,0.80549,0.80549,12800000.0
2007-06-15 22:12:00,0.80533,0.80533,0.80517,0.80517,9600000.0
2007-06-15 22:13:00,0.80547,0.80554,0.80545,0.80554,17600000.0
2007-06-15 22:14:00,0.80551,0.80557,0.80551,0.80552,11200000.0
2007-06-15 22:15:00,0.80568,0.80581,0.80568,0.80581,4800000.0
2007-06-15 22:16:00,0.80558,0.8056,0.80547,0.80555,11200000.0
2007-06-15 22:17:00,0.80582,0.80584,0.80577,0.80578,12800000.0
2007-06-15 22:18:00,0.80574,0.80574,0.80549,0.80549,12800000.0
2007-06-15 22:19:00,0.8056,0.8057,0.80553,0.8057,14400000.0
2007-06-15 22:20:00,0.80568,0.80578,0.80568,0.80578,17600000.0
2007-06-15 22:21:00,0.80572,0.80572,0.80564,0.80564,12800000.0
2007-06-15 22:22:00,0.80564,0.80568,0.80564,0.80568,6400000.0
2007-06-15 22:23:00,0.80578,0.80578,0.80565,0.80569,9600000.0
2007-06-15 22:24:00,0.80562,0.80562,0.8055,0.80559,10000000.0
2007-06-15 22:25:00,0.80544,0.80548,0.80439,0.80539,9600000.0
2007-06-15 22:26:00,0.80562,0.80563,0.80556,0.80563,16400000.0
2007-06-15 22:27:00,0.80563,0.80568,0.80558,0.80558,11200000.0
2007-06-15 22:28:00,0.80472,0.80591,0.80472,0.80563,9600000.0
2007-06-15 22:29:00,0.8055,0.80561,0.80523,0.80553,11200000.0
2007-06-15 22:30:00,0.80554,0.80565,0.80554,0.80561,11600000.0
2007-06-15 22:31:00,0.80563,0.80564,0.80561,0.80561,12800000.0
2007-06-15 22:32:00,0.80558,0.80558,0.8054,0.80546,12800000.0
2007-06-15 22:33:00,0.80534,0.80538,0.80513,0.80513,16000000.0
2007-06-15 22:35:00,0.80548,0.80555,0.8054,0.80549,17600000.0
2007-06-15 22:36:00,0.80548,0.80549,0.80542,0.80543,8000000.0
2007-06-15 22:37:00,0.80529,0.80531,0.80519,0.80522,11200000.0
2007-06-15 22:38:00,0.80526,0.8053,0.80518,0.80518,11200000.0
2007-06-15 22:39:00,0.80514,0.80525,0.80514,0.80525,11200000.0
2007-06-15 22:40:00,0.80503,0.80516,0.80503,0.80506,12800000.0
2007-06-15 22:41:00,0.80498,0.80498,0.80493,0.80498,11200000.0
2007-06-15 22:42:00,0.80529,0.80529,0.80425,0.80527,8000000.0
2007-06-15 22:43:00,0.80527,0.80534,0.80525,0.80525,16000000.0
2007-06-15 22:44:00,0.80475,0.80487,0.80475,0.80487,11200000.0
2007-06-15 22:45:00,0.8051,0.80528,0.8051,0.80528,9600000.0
2007-06-15 22:46:00,0.80534,0.80538,0.80518,0.80535,9600000.0
2007-06-15 22:47:00,0.80532,0.80535,0.80513,0.80535,12800000.0
2007-06-15 22:48:00,0.80484,0.80499,0.80483,0.80491,12800000.0
2007-06-15 22:49:00,0.80534,0.80542,0.8053,0.80532,11200000.0
2007-06-15 22:50:00,0.80531,0.80542,0.8053,0.80542,16000000.0
2007-06-15 22:51:00,0.8053,0.8053,0.80526,0.8053,11200000.0
2007-06-15 22:52:00,0.80548,0.80561,0.80548,0.80561,11200000.0
2007-06-15 22:53:00,0.80561,0.80561,0.80545,0.80554,8000000.0
2007-06-15 22:54:00,0.80565,0.80575,0.80564,0.80565,11200000.0
2007-06-15 22:55:00,0.80565,0.80565,0.80563,0.80563,3200000.0
2007-06-15 22:56:00,0.80561,0.80567,0.80557,0.80566,12800000.0
2007-06-15 22:57:00,0.80557,0.80557,0.8055,0.8055,3200000.0
2007-06-15 22:58:00,0.80546,0.80567,0.80533,0.80567,17600000.0
2007-06-15 22:59:00,0.8058,0.8058,0.80553,0.80553,11200000.0
2007-06-17 23:00:00,0.79988,0.79996,0.79988,0.79996,9600000.0
2007-06-17 23:01:00,0.79999,0.80009,0.79998,0.80008,11200000.0
2007-06-17 23:02:00,0.8003,0.80039,0.80024,0.80039,11200000.0
2007-06-17 23:03:00,0.8006,0.80071,0.8006,0.80064,9600000.0
2007-06-17 23:04:00,0.80061,0.80063,0.8004,0.80041,11200000.0
2007-06-17 23:05:00,0.80045,0.80052,0.80035,0.80044,17600000.0
2007-06-17 23:06:00,0.80058,0.80058,0.80031,0.80031,11200000.0
2007-06-17 23:08:00,0.80072,0.8008,0.80072,0.80075,8000000.0
2007-06-17 23:09:00,0.80029,0.80052,0.80029,0.80052,8000000.0
2007-06-17 23:10:00,0.80044,0.80044,0.80038,0.80039,17600000.0
2007-06-17 23:11:00,0.80038,0.80055,0.80038,0.80055,16000000.0
2007-06-17 23:12:00,0.80062,0.80062,0.80045,0.80045,14400000.0
2007-06-17 23:13:00,0.80052,0.80052,0.80032,0.80041,14400000.0
2007-06-17 23:14:00,0.80031,0.80031,0.80013,0.80013,14400000.0
2007-06-17 23:15:00,0.80011,0.80011,0.80001,0.80001,12800000.0
2007-06-17 23:16:00,0.80003,0.80013,0.80003,0.80013,17600000.0
2007-06-17 23:18:00,0.80013,0.80013,0.80003,0.80003,8000000.0
2007-06-17 23:19:00,0.7999,0.7999,0.79982,0.79983,12800000.0
2007-06-17 23:20:00,0.80003,0.80023,0.80003,0.80016,11200000.0
2007-06-17 23:21:00,0.80011,0.80012,0.8,0.8,14400000.0
2007-06-17 23:22:00,0.80001,0.8001,0.79997,0.79997,9600000.0
2007-06-17 23:23:00,0.80006,0.80019,0.80006,0.80015,14400000.0
2007-06-17 23:24:00,0.80015,0.8002,0.80013,0.80017,16000000.0
2007-06-17 23:25:00,0.80051,0.80056,0.80051,0.80055,8000000.0
2007-06-17 23:26:00,0.80044,0.80044,0.80038,0.80038,4800000.0
2007-06-17 23:27:00,0.80031,0.80042,0.80028,0.80028,12800000.0
2007-06-17 23:28:00,0.80024,0.80031,0.80024,0.80029,9600000.0
2007-06-17 23:29:00,0.80046,0.80046,0.80035,0.80035,6400000.0
2007-06-17 23:30:00,0.80043,0.80046,0.79995,0.80026,17600000.0
2007-06-17 23:31:00,0.80006,0.80007,0.79999,0.80001,12800000.0
2007-06-17 23:32:00,0.80014,0.80027,0.80012,0.80027,11200000.0
2007-06-17 23:33:00,0.80023,0.80037,0.80023,0.80023,16000000.0
2007-06-17 23:34:00,0.80028,0.80028,0.80016,0.80023,8000000.0
2007-06-17 23:35:00,0.80035,0.80036,0.80027,0.80034,9600000.0
2007-06-17 23:36:00,0.8003,0.80037,0.79931,0.80037,14800000.0
2007-06-17 23:37:00,0.80149,0.80156,0.80149,0.80156,9600000.0
2007-06-17 23:38:00,0.80053,0.80083,0.80053,0.80072,11200000.0
2007-06-17 23:39:00,0.8006,0.8006,0.80055,0.80055,8000000.0
2007-06-17 23:42:00,0.80095,0.80106,0.80094,0.80101,17600000.0
2007-06-17 23:43:00,0.80098,0.801,0.80093,0.80095,14400000.0
2007-06-17 23:44:00,0.80085,0.80086,0.80075,0.8008,17600000.0
2007-06-17 23:45:00,0.80086,0.80114,0.80086,0.80114,6400000.0
2007-06-17 23:46:00,0.80128,0.80131,0.80125,0.8013,11200000.0
2007-06-17 23:47:00,0.80128,0.80173,0.80128,0.80173,11200000.0
2007-06-17 23:48:00,0.80177,0.80177,0.80118,0.80118,12800000.0
2007-06-17 23:49:00,0.80139,0.80163,0.80139,0.80163,8000000.0
2007-06-17 23:50:00,0.80156,0.80172,0.80156,0.80171,16000000.0
2007-06-17 23:51:00,0.80187,0.80207,0.80175,0.80207,9600000.0
2007-06-17 23:52:00,0.80222,0.8023,0.80222,0.80227,11200000.0
2007-06-17 23:53:00,0.80246,0.80256,0.80219,0.80247,9600000.0
2007-06-17 23:54:00,0.80241,0.80241,0.80233,0.80233,11200000.0
2007-06-17 23:55:00,0.80235,0.8026,0.80235,0.8026,12800000.0
2007-06-17 23:56:00,0.80268,0.80275,0.80252,0.80275,11200000.0
2007-06-17 23:57:00,0.80261,0.80266,0.80255,0.80266,17600000.0
2007-06-17 23:58:00,0.80243,0.80252,0.80238,0.80238,12800000.0
2007-06-17 23:59:00,0.8025,0.80266,0.8025,0.80266,4800000.0
2007-06-18 00:00:00,0.8027,0.80273,0.80262,0.8027,16000000.0
2007-06-18 00:02:00,0.80276,0.80283,0.80276,0.80283,9600000.0
2007-06-18 00:03:00,0.8026,0.8026,0.80239,0.80244,17600000.0
2007-06-18 00:04:00,0.80235,0.80252,0.80224,0.80252,8000000.0
2007-06-18 00:05:00,0.80274,0.80274,0.80255,0.80255,6400000.0
2007-06-18 00:06:00,0.80266,0.80266,0.80252,0.80265,14400000.0
2007-06-18 00:07:00,0.8027,0.80276,0.80265,0.8027,16000000.0
2007-06-18 00:08:00,0.80277,0.80278,0.80272,0.80277,12800000.0
2007-06-18 00:09:00,0.80293,0.80308,0.80193,0.80295,16000000.0
2007-06-18 00:10:00,0.80295,0.80295,0.80281,0.80282,8000000.0
2007-06-18 00:11:00,0.80303,0.80316,0.80298,0.80316,8000000.0
2007-06-18 00:12:00,0.80325,0.80335,0.80325,0.80335,12800000.0
2007-06-18 00:13:00,0.80353,0.80353,0.80336,0.80336,11200000.0
2007-06-18 00:14:00,0.80317,0.8032,0.80312,0.80318,9600000.0
2007-06-18 00:15:00,0.80323,0.80326,0.80317,0.80322,11200000.0
2007-06-18 00:16:00,0.8029,0.80302,0.8029,0.803,6400000.0
2007-06-18 00:17:00,0.80404,0.80404,0.80396,0.80396,9600000.0
2007-06-18 00:18:00,0.80331,0.80331,0.80323,0.80325,4800000.0
2007-06-18 00:19:00,0.80307,0.8031,0.80307,0.8031,4800000.0
2007-06-18 00:20:00,0.80399,0.80615,0.80399,0.80443,9600000.0
2007-06-18 00:21:00,0.80331,0.80331,0.80323,0.80323,16000000.0
2007-06-18 00:22:00,0.80326,0.8033,0.80326,0.80326,9600000.0
2007-06-18 00:23:00,0.80328,0.80334,0.80323,0.80325,9600000.0
2007-06-18 00:24:00,0.80296,0.80296,0.80274,0.80274,11200000.0
2007-06-18 00:25:00,0.80321,0.80323,0.80309,0.80318,9600000.0
2007-06-18 00:26:00,0.80331,0.8035,0.80331,0.8035,6400000.0
2007-06-18 00:27:00,0.80351,0.80351,0.8024,0.8024,3200000.0
2007-06-18 00:28:00,0.80347,0.8035,0.80347,0.8035,3200000.0
2007-06-18 00:29:00,0.80347,0.80347,0.80289,0.80289,6400000.0
2007-06-18 00:30:00,0.80253,0.8026,0.80238,0.8026,12800000.0
2007-06-18 00:31:00,0.80293,0.803,0.80292,0.80292,12800000.0
2007-06-18 00:32:00,0.80288,0.80297,0.80284,0.80284,9600000.0
2007-06-18 00:33:00,0.80283,0.80296,0.80282,0.8029,16000000.0
2007-06-18 00:34:00,0.80276,0.80277,0.8026,0.80277,11200000.0
2007-06-18 00:35:00,0.80295,0.803,0.8029,0.8029,8000000.0
2007-06-18 00:36:00,0.80294,0.8031,0.80294,0.8031,8000000.0
2007-06-18 00:37:00,0.80324,0.80325,0.80324,0.80325,3200000.0
2007-06-18 00:38:00,0.80328,0.80356,0.80328,0.80356,14400000.0
2007-06-18 00:39:00,0.80362,0.80362,0.80347,0.8035,11200000.0
2007-06-18 00:40:00,0.80346,0.80353,0.80342,0.80353,11200000.0
2007-06-18 00:42:00,0.8031,0.8031,0.80298,0.80298,9600000.0
2007-06-18 00:43:00,0.80356,0.80362,0.80356,0.80362,12200000.0
2007-06-18 00:44:00,0.80349,0.8035,0.80335,0.80346,14400000.0
2007-06-18 00:45:00,0.80356,0.80365,0.80353,0.80355,17600000.0
2007-06-18 00:46:00,0.80335,0.80337,0.80335,0.80337,3200000.0
2007-06-18 00:47:00,0.80333,0.80342,0.80327,0.80341,14400000.0
2007-06-18 00:48:00,0.80341,0.80341,0.80325,0.80335,12800000.0
2007-06-18 00:49:00,0.80326,0.80328,0.80318,0.80324,8000000.0
2007-06-18 00:50:00,0.80327,0.80327,0.80325,0.80325,6400000.0
2007-06-18 00:51:00,0.80321,0.80324,0.80307,0.8032,16000000.0
2007-06-18 00:52:00,0.80317,0.80332,0.80317,0.80325,11200000.0
2007-06-18 00:53:00,0.8033,0.80352,0.8033,0.80352,11200000.0
2007-06-18 00:54:00,0.80327,0.80338,0.80314,0.80314,12800000.0
2007-06-18 00:55:00,0.80349,0.80349,0.80332,0.80332,4800000.0
2007-06-18 00:56:00,0.80322,0.80325,0.80316,0.80325,11200000.0
2007-06-18 00:57:00,0.80335,0.80339,0.8033,0.8033,11200000.0
2007-06-18 00:58:00,0.80337,0.80346,0.80337,0.80341,17600000.0
2007-06-18 00:59:00,0.80341,0.80348,0.80332,0.80332,14400000.0
2007-06-18 01:00:00,0.80341,0.80343,0.80337,0.80339,11200000.0
2007-06-18 01:01:00,0.80334,0.80337,0.80329,0.8033,8000000.0
2007-06-18 01:02:00,0.80327,0.80341,0.80327,0.8034,12800000.0
2007-06-18 01:03:00,0.80325,0.80339,0.80325,0.80331,16000000.0
2007-06-18 01:04:00,0.80329,0.80337,0.80329,0.80337,11200000.0
2007-06-18 01:05:00,0.80337,0.80337,0.80326,0.8033,16000000.0
2007-06-18 01:06:00,0.80333,0.80337,0.80325,0.80331,11200000.0
2007-06-18 01:07:00,0.80334,0.8034,0.80332,0.80338,16000000.0
2007-06-18 01:08:00,0.80343,0.80347,0.8034,0.8034,12800000.0
2007-06-18 01:09:00,0.80304,0.8033,0.80304,0.8033,8000000.0
2007-06-18 01:10:00,0.8034,0.80348,0.80333,0.80348,12800000.0
2007-06-18 01:11:00,0.80349,0.80365,0.80349,0.80365,17600000.0
2007-06-18 01:12:00,0.80333,0.80333,0.80315,0.80325,4800000.0
2007-06-18 01:13:00,0.80429,0.80429,0.80411,0.80413,12800000.0
2007-06-18 01:14:00,0.8034,0.8034,0.80328,0.80328,13200000.0
2007-06-18 01:15:00,0.80309,0.80313,0.80299,0.80305,11600000.0
2007-06-18 01:16:00,0.80329,0.8034,0.80327,0.8034,14400000.0
2007-06-18 01:17:00,0.80345,0.80348,0.80339,0.80339,11200000.0
2007-06-18 01:18:00,0.80223,0.80324,0.80223,0.80324,11600000.0
2007-06-18 01:21:00,0.80353,0.80353,0.80347,0.80347,4800000.0
2007-06-18 01:22:00,0.80338,0.80343,0.80329,0.80329,11200000.0
2007-06-18 01:23:00,0.8033,0.80335,0.80321,0.80321,12800000.0
2007-06-18 01:24:00,0.80304,0.80304,0.80298,0.80298,4800000.0
2007-06-18 01:25:00,0.80322,0.80333,0.80321,0.80321,11200000.0
2007-06-18 01:26:00,0.80343,0.80351,0.80342,0.80342,11200000.0
2007-06-18 01:27:00,0.8031,0.80319,0.80302,0.80311,14400000.0
2007-06-18 01:28:00,0.80346,0.80348,0.80344,0.80348,6400000.0
2007-06-18 01:30:00,0.80345,0.80345,0.80246,0.80329,11200000.0
2007-06-18 01:31:00,0.80327,0.80334,0.80326,0.80334,8000000.0
2007-06-18 01:33:00,0.8029,0.8029,0.8029,0.8029,1600000.0
2007-06-18 01:35:00,0.80334,0.80334,0.80327,0.80328,11200000.0
2007-06-18 01:36:00,0.80298,0.803,0.80292,0.80297,11200000.0
2007-06-18 01:37:00,0.80325,0.80342,0.80325,0.80341,9600000.0
2007-06-18 01:38:00,0.80342,0.80345,0.80338,0.80339,12800000.0
2007-06-18 01:39:00,0.8034,0.80347,0.8034,0.8034,12800000.0
2007-06-18 01:40:00,0.80346,0.80378,0.80335,0.80378,13200000.0
2007-06-18 01:41:00,0.80357,0.80363,0.80339,0.80339,11200000.0
2007-06-18 01:42:00,0.80365,0.80373,0.8036,0.80365,9600000.0
2007-06-18 01:43:00,0.80369,0.80369,0.8034,0.80342,9600000.0
2007-06-18 01:44:00,0.80344,0.80344,0.80332,0.80333,11200000.0
2007-06-18 01:45:00,0.80362,0.80364,0.80358,0.80364,11200000.0
2007-06-18 01:46:00,0.80362,0.80362,0.80332,0.80332,16000000.0
2007-06-18 01:47:00,0.80332,0.80332,0.80325,0.80325,12800000.0
2007-06-18 01:48:00,0.80342,0.80354,0.80342,0.80354,12800000.0
2007-06-18 01:49:00,0.80358,0.80358,0.80351,0.80353,12800000.0
2007-06-18 01:50:00,0.80357,0.8036,0.80339,0.80339,12800000.0
2007-06-18 01:51:00,0.80343,0.80355,0.80341,0.80344,17600000.0
2007-06-18 01:52:00,0.80344,0.80362,0.80344,0.80362,11200000.0
2007-06-18 01:53:00,0.80365,0.80365,0.80355,0.80358,11200000.0
2007-06-18 01:54:00,0.80356,0.80356,0.80344,0.80354,13200000.0
2007-06-18 01:55:00,0.80339,0.80339,0.80326,0.80329,11000000.0
2007-06-18 01:56:00,0.80321,0.80321,0.80315,0.80315,9600000.0
2007-06-18 01:57:00,0.80308,0.80315,0.80307,0.80307,12200000.0
2007-06-18 01:58:00,0.80313,0.80331,0.80224,0.8033,17600000.0
2007-06-18 01:59:00,0.80329,0.80335,0.80326,0.80329,17600000.0
2007-06-18 02:00:00,0.80326,0.80326,0.8032,0.8032,9600000.0
2007-06-18 02:01:00,0.80313,0.80313,0.80192,0.80289,17600000.0
2007-06-18 02:02:00,0.80282,0.80282,0.80265,0.80265,12800000.0
2007-06-18 02:03:00,0.80239,0.80244,0.80239,0.80239,9600000.0
2007-06-18 02:04:00,0.80239,0.80239,0.80208,0.80208,11200000.0
2007-06-18 02:05:00,0.80191,0.80194,0.80188,0.80192,12800000.0
2007-06-18 02:06:00,0.80222,0.80253,0.80222,0.80253,11200000.0
2007-06-18 02:07:00,0.80242,0.80263,0.80242,0.80263,11200000.0
2007-06-18 02:08:00,0.8027,0.80279,0.80265,0.80273,17600000.0
2007-06-18 02:09:00,0.80272,0.80282,0.80272,0.80275,12800000.0
2007-06-18 02:10:00,0.80274,0.80279,0.80259,0.80259,12800000.0
2007-06-18 02:11:00,0.80267,0.80276,0.80263,0.80266,12800000.0
2007-06-18 02:12:00,0.80249,0.8025,0.80242,0.80244,12800000.0
2007-06-18 02:13:00,0.80239,0.80239,0.80214,0.80214,16000000.0
2007-06-18 02:14:00,0.80204,0.80204,0.80176,0.80185,11200000.0
2007-06-18 02:15:00,0.80179,0.80198,0.80179,0.80198,11200000.0
2007-06-18 02:16:00,0.80198,0.80209,0.80198,0.80209,6400000.0
2007-06-18 02:17:00,0.80206,0.80206,0.80201,0.80201,3200000.0
2007-06-18 02:18:00,0.80187,0.80197,0.80187,0.80197,11200000.0
2007-06-18 02:19:00,0.80206,0.80212,0.80204,0.80211,13200000.0
2007-06-18 02:20:00,0.80222,0.80242,0.80222,0.80242,12800000.0
2007-06-18 02:21:00,0.80247,0.80255,0.80247,0.80247,12800000.0
2007-06-18 02:22:00,0.80253,0.80273,0.80253,0.80269,9600000.0
2007-06-18 02:23:00,0.80264,0.80266,0.80258,0.80266,11200000.0
2007-06-18 02:24:00,0.80284,0.80287,0.80281,0.80287,11200000.0
2007-06-18 02:25:00,0.80291,0.80294,0.80188,0.80294,8000000.0
2007-06-18 02:26:00,0.80347,0.80351,0.80338,0.80351,11200000.0
2007-06-18 02:27:00,0.80294,0.80302,0.80294,0.80295,17600000.0
2007-06-18 02:28:00,0.80272,0.80272,0.80245,0.80248,8000000.0
2007-06-18 02:29:00,0.80269,0.80274,0.80166,0.80262,11200000.0
2007-06-18 02:30:00,0.80227,0.80228,0.8022,0.80227,12800000.0
2007-06-18 02:31:00,0.80263,0.80263,0.80254,0.80258,6400000.0
2007-06-18 02:32:00,0.80255,0.80256,0.80238,0.80238,14400000.0
2007-06-18 02:33:00,0.80247,0.80252,0.80243,0.80252,11200000.0
2007-06-18 02:34:00,0.80247,0.80247,0.80234,0.80234,10600000.0
2007-06-18 02:35:00,0.80255,0.8026,0.80255,0.8026,4800000.0
2007-06-18 02:36:00,0.80217,0.80226,0.80217,0.80226,12800000.0
2007-06-18 02:37:00,0.8026,0.80265,0.80259,0.80262,11200000.0
2007-06-18 02:38:00,0.80271,0.80279,0.80271,0.80279,4800000.0
2007-06-18 02:39:00,0.80283,0.80289,0.80283,0.80289,4800000.0
2007-06-18 02:41:00,0.80274,0.80274,0.80156,0.80156,11600000.0
2007-06-18 02:42:00,0.80249,0.80258,0.80249,0.80255,11200000.0
2007-06-18 02:43:00,0.80271,0.80278,0.80268,0.80274,14400000.0
2007-06-18 02:44:00,0.80279,0.80279,0.80272,0.80277,11200000.0
2007-06-18 02:45:00,0.80279,0.80287,0.80279,0.80287,12800000.0
2007-06-18 02:48:00,0.80288,0.80294,0.80287,0.80292,17600000.0
2007-06-18 02:49:00,0.80288,0.8029,0.80277,0.80286,12800000.0
2007-06-18 02:50:00,0.80292,0.80297,0.80292,0.80297,8000000.0
2007-06-18 02:51:00,0.80285,0.80311,0.80285,0.8031,12800000.0
2007-06-18 02:52:00,0.80333,0.80335,0.8032,0.8032,16000000.0
2007-06-18 02:53:00,0.80306,0.80318,0.80303,0.80312,11200000.0
2007-06-18 02:54:00,0.80313,0.80313,0.803,0.803,16000000.0
2007-06-18 02:55:00,0.80294,0.80294,0.80284,0.8029,11200000.0
2007-06-18 02:56:00,0.80292,0.80307,0.80292,0.80293,16000000.0
2007-06-18 02:57:00,0.80308,0.80312,0.80305,0.80305,12800000.0
2007-06-18 02:58:00,0.80303,0.80303,0.80296,0.80296,8000000.0
2007-06-18 02:59:00,0.80259,0.80268,0.80258,0.80268,11200000.0
2007-06-18 03:00:00,0.80244,0.80277,0.80244,0.80259,14400000.0
2007-06-18 03:01:00,0.803,0.80305,0.80293,0.803,17600000.0
2007-06-18 03:02:00,0.80293,0.80307,0.80293,0.80307,11200000.0
2007-06-18 03:03:00,0.80275,0.80275,0.80269,0.8027,6400000.0
2007-06-18 03:05:00,0.80309,0.80318,0.80306,0.80318,12800000.0
2007-06-18 03:06:00,0.80311,0.80311,0.80291,0.80291,11200000.0
2007-06-18 03:07:00,0.80294,0.80294,0.80284,0.80284,11200000.0
2007-06-18 03:08:00,0.80252,0.80255,0.80247,0.80247,16000000.0
2007-06-18 03:09:00,0.80284,0.80284,0.80261,0.80261,6400000.0
2007-06-18 03:10:00,0.80258,0.80273,0.80258,0.8027,8000000.0
2007-06-18 03:11:00,0.80276,0.80278,0.80269,0.80271,12800000.0
2007-06-18 03:12:00,0.80273,0.80282,0.80271,0.80274,14400000.0
2007-06-18 03:13:00,0.80278,0.80278,0.80275,0.80275,3600000.0
2007-06-18 03:14:00,0.80259,0.80274,0.80257,0.80257,17600000.0
2007-06-18 03:15:00,0.80265,0.8028,0.80265,0.8028,9600000.0
2007-06-18 03:16:00,0.80285,0.80288,0.80283,0.80287,12800000.0
2007-06-18 03:17:00,0.80277,0.80294,0.80277,0.80294,9600000.0
2007-06-18 03:18:00,0.80287,0.80297,0.80287,0.80293,12800000.0
2007-06-18 03:19:00,0.80254,0.8026,0.8025,0.80256,11200000.0
2007-06-18 03:20:00,0.80277,0.80277,0.80263,0.80268,11200000.0
2007-06-18 03:21:00,0.80261,0.80275,0.80261,0.80268,14400000.0
2007-06-18 03:22:00,0.8028,0.8028,0.80279,0.80279,3200000.0
2007-06-18 03:23:00,0.80269,0.80277,0.80267,0.80277,8000000.0
2007-06-18 03:24:00,0.80279,0.80296,0.80279,0.80296,8000000.0
2007-06-18 03:25:00,0.8028,0.8028,0.80273,0.80275,11200000.0
2007-06-18 03:26:00,0.80304,0.80306,0.80292,0.80297,16400000.0
2007-06-18 03:27:00,0.80257,0.80257,0.80257,0.80257,1600000.0
2007-06-18 03:28:00,0.80267,0.80268,0.80267,0.80268,3200000.0
2007-06-18 03:29:00,0.80255,0.8026,0.80247,0.80247,12200000.0
2007-06-18 03:30:00,0.8029,0.80292,0.80284,0.80284,6400000.0
2007-06-18 03:31:00,0.80259,0.80259,0.80259,0.80259,3200000.0
2007-06-18 03:32:00,0.80181,0.80291,0.80181,0.80291,3200000.0
2007-06-18 03:33:00,0.80295,0.80302,0.80295,0.80302,6400000.0
2007-06-18 03:34:00,0.80295,0.8031,0.80295,0.8031,6400000.0
2007-06-18 03:35:00,0.80282,0.80287,0.80282,0.80283,11200000.0
2007-06-18 03:36:00,0.80265,0.80265,0.80242,0.80242,6400000.0
2007-06-18 03:37:00,0.80319,0.80319,0.8031,0.8031,6400000.0
2007-06-18 03:38:00,0.8031,0.80321,0.8031,0.80321,16000000.0
2007-06-18 03:39:00,0.80326,0.80332,0.80319,0.80332,11200000.0
2007-06-18 03:40:00,0.80336,0.80336,0.80336,0.80336,4800000.0
2007-06-18 03:42:00,0.80335,0.80335,0.80325,0.80325,6400000.0
2007-06-18 03:43:00,0.80321,0.80331,0.80321,0.80331,6400000.0
2007-06-18 03:44:00,0.80333,0.80333,0.80324,0.80327,11200000.0
2007-06-18 03:45:00,0.80329,0.80351,0.80329,0.80349,9600000.0
2007-06-18 03:46:00,0.80359,0.8036,0.80349,0.80349,11200000.0
2007-06-18 03:47:00,0.80324,0.80324,0.80318,0.80319,12800000.0
2007-06-18 03:48:00,0.80342,0.80342,0.80326,0.80339,8000000.0
2007-06-18 03:49:00,0.80352,0.80355,0.80352,0.80355,3200000.0
2007-06-18 03:50:00,0.80358,0.80359,0.80253,0.80354,16000000.0
2007-06-18 03:51:00,0.80351,0.80351,0.80343,0.80344,12200000.0
2007-06-18 03:52:00,0.8034,0.8034,0.80331,0.80339,16000000.0
2007-06-18 03:53:00,0.80331,0.80345,0.80331,0.80339,14400000.0
2007-06-18 03:54:00,0.80345,0.80355,0.80345,0.80355,6400000.0
2007-06-18 03:56:00,0.80362,0.80367,0.80355,0.80355,17600000.0
2007-06-18 03:57:00,0.80288,0.80288,0.80285,0.80287,9600000.0
2007-06-18 03:58:00,0.80327,0.80327,0.80318,0.80318,17600000.0
2007-06-18 03:59:00,0.80351,0.80353,0.80344,0.80344,16000000.0
2007-06-18 04:00:00,0.80333,0.80336,0.80333,0.80336,4800000.0
2007-06-18 04:01:00,0.80319,0.80325,0.80308,0.80308,12800000.0
2007-06-18 04:02:00,0.80346,0.8035,0.80338,0.80345,17600000.0
2007-06-18 04:03:00,0.80355,0.80355,0.80332,0.80351,11200000.0
2007-06-18 04:04:00,0.80352,0.80354,0.80348,0.80353,12800000.0
2007-06-18 04:05:00,0.8035,0.80356,0.8035,0.80352,11200000.0
2007-06-18 04:06:00,0.80345,0.80351,0.80315,0.80351,10000000.0
2007-06-18 04:07:00,0.80346,0.80346,0.80334,0.80334,4800000.0
2007-06-18 04:08:00,0.80322,0.80322,0.80296,0.80314,9600000.0
2007-06-18 04:09:00,0.80312,0.80312,0.803,0.803,16000000.0
2007-06-18 04:10:00,0.80322,0.80334,0.80322,0.80334,8000000.0
2007-06-18 04:11:00,0.80333,0.80334,0.80327,0.80333,12800000.0
2007-06-18 04:12:00,0.80327,0.80327,0.80315,0.80315,11200000.0
2007-06-18 04:13:00,0.80289,0.80295,0.80289,0.80295,11200000.0
2007-06-18 04:15:00,0.80304,0.80304,0.80263,0.80263,17600000.0
2007-06-18 04:16:00,0.80285,0.8029,0.80283,0.80288,14400000.0
2007-06-18 04:17:00,0.80297,0.80311,0.80297,0.80311,17600000.0
2007-06-18 04:18:00,0.80291,0.80299,0.80291,0.80299,11200000.0
2007-06-18 04:19:00,0.80295,0.80297,0.80289,0.80291,8000000.0
2007-06-18 04:20:00,0.8029,0.80301,0.8029,0.80301,8000000.0
2007-06-18 04:21:00,0.80296,0.80297,0.80293,0.80293,4800000.0
2007-06-18 04:22:00,0.80278,0.80278,0.80267,0.80271,16000000.0
2007-06-18 04:23:00,0.80292,0.80293,0.80187,0.80285,14400000.0
2007-06-18 04:24:00,0.80268,0.8027,0.80256,0.8027,9600000.0
2007-06-18 04:26:00,0.80272,0.8028,0.80272,0.80273,16000000.0
2007-06-18 04:27:00,0.8027,0.8027,0.80262,0.8027,11200000.0
2007-06-18 04:28:00,0.80284,0.80284,0.80275,0.80282,12800000.0
2007-06-18 04:29:00,0.80289,0.80307,0.80289,0.80303,17600000.0
2007-06-18 04:30:00,0.80283,0.80294,0.80283,0.80294,6400000.0
2007-06-18 04:31:00,0.80306,0.80314,0.80306,0.80314,9600000.0
2007-06-18 04:32:00,0.80293,0.80298,0.8029,0.8029,12800000.0
2007-06-18 04:33:00,0.80316,0.80316,0.80305,0.80305,4800000.0
2007-06-18 04:34:00,0.80309,0.8031,0.80309,0.8031,3200000.0
2007-06-18 04:35:00,0.80307,0.80316,0.80307,0.80312,16000000.0
2007-06-18 04:36:00,0.80317,0.80323,0.80316,0.80323,14400000.0
2007-06-18 04:38:00,0.80322,0.80331,0.80322,0.80331,14400000.0
2007-06-18 04:39:00,0.80334,0.80334,0.80321,0.80325,6400000.0
2007-06-18 04:40:00,0.80306,0.80306,0.80297,0.80299,12800000.0
2007-06-18 04:41:00,0.80329,0.80329,0.80314,0.80315,8000000.0
2007-06-18 04:42:00,0.80292,0.80297,0.80286,0.80286,11200000.0
2007-06-18 04:43:00,0.80289,0.80297,0.80287,0.80292,17600000.0
2007-06-18 04:44:00,0.80285,0.80289,0.80284,0.80284,12200000.0
2007-06-18 04:45:00,0.80231,0.80262,0.80231,0.80262,14400000.0
2007-06-18 04:46:00,0.80293,0.80293,0.80286,0.80286,14400000.0
2007-06-18 04:47:00,0.8025,0.80272,0.8025,0.80272,14400000.0
2007-06-18 04:48:00,0.80262,0.80269,0.80232,0.80232,16000000.0
2007-06-18 04:49:00,0.80279,0.80279,0.80266,0.80276,17600000.0
2007-06-18 04:50:00,0.80288,0.80288,0.80284,0.80285,8000000.0
2007-06-18 04:51:00,0.80262,0.80264,0.80245,0.80245,8000000.0
2007-06-18 04:52:00,0.8029,0.80294,0.80287,0.80293,14800000.0
2007-06-18 04:53:00,0.80293,0.80294,0.80283,0.80288,11200000.0
2007-06-18 04:54:00,0.80273,0.80285,0.80271,0.80281,17600000.0
2007-06-18 04:55:00,0.80286,0.80292,0.80276,0.80291,11200000.0
2007-06-18 04:57:00,0.80263,0.80274,0.80262,0.80268,11200000.0
2007-06-18 04:58:00,0.80278,0.8028,0.80272,0.80277,11200000.0
2007-06-18 04:59:00,0.80269,0.80273,0.80267,0.80267,9600000.0
2007-06-18 05:00:00,0.80283,0.80283,0.80276,0.80276,11200000.0
2007-06-18 05:01:00,0.80282,0.80282,0.80266,0.80273,17600000.0
2007-06-18 05:02:00,0.80258,0.80258,0.80258,0.80258,3200000.0
2007-06-18 05:03:00,0.80244,0.80253,0.80244,0.80249,12800000.0
2007-06-18 05:04:00,0.80272,0.80273,0.80272,0.80273,3200000.0
2007-06-18 05:05:00,0.80268,0.80281,0.80268,0.80281,11200000.0
2007-06-18 05:06:00,0.8029,0.80306,0.8029,0.80306,4800000.0
2007-06-18 05:07:00,0.80313,0.80313,0.80301,0.80301,11200000.0
2007-06-18 05:08:00,0.80294,0.80296,0.80294,0.80296,3200000.0
2007-06-18 05:09:00,0.80302,0.80302,0.80291,0.80291,16000000.0
2007-06-18 05:10:00,0.80287,0.80299,0.80281,0.80298,11200000.0
2007-06-18 05:11:00,0.8025,0.80264,0.80245,0.80264,13200000.0
2007-06-18 05:12:00,0.80258,0.80272,0.80235,0.80272,12800000.0
2007-06-18 05:13:00,0.80284,0.8029,0.80269,0.8029,9600000.0
2007-06-18 05:14:00,0.80294,0.80304,0.80293,0.80293,9600000.0
2007-06-18 05:15:00,0.80293,0.80297,0.80291,0.80291,11200000.0
2007-06-18 05:16:00,0.80293,0.80305,0.80292,0.80297,16000000.0
2007-06-18 05:17:00,0.80362,0.80362,0.80355,0.80358,11200000.0
2007-06-18 05:18:00,0.80288,0.80288,0.80283,0.80288,11200000.0
2007-06-18 05:19:00,0.80306,0.80308,0.80306,0.80308,4800000.0
2007-06-18 05:20:00,0.80278,0.80278,0.80272,0.80272,11200000.0
2007-06-18 05:21:00,0.80313,0.80321,0.80309,0.8032,11200000.0
2007-06-18 05:22:00,0.80325,0.80345,0.80319,0.80345,11200000.0
2007-06-18 05:23:00,0.80349,0.80349,0.80321,0.80321,8000000.0
2007-06-18 05:24:00,0.803,0.80312,0.80293,0.80312,17600000.0
2007-06-18 05:25:00,0.80319,0.80319,0.8031,0.80312,8000000.0
2007-06-18 05:26:00,0.80322,0.8034,0.80322,0.80331,16000000.0
2007-06-18 05:27:00,0.80338,0.80339,0.80328,0.80336,12800000.0
2007-06-18 05:28:00,0.80335,0.8034,0.80334,0.80336,12800000.0
2007-06-18 05:29:00,0.80341,0.80355,0.80341,0.80347,11200000.0
2007-06-18 05:30:00,0.80353,0.80358,0.80308,0.80334,11200000.0
2007-06-18 05:31:00,0.80335,0.80345,0.80234,0.80234,9600000.0
2007-06-18 05:32:00,0.8034,0.80351,0.8034,0.80348,11200000.0
2007-06-18 05:33:00,0.80338,0.80343,0.80333,0.80342,16000000.0
2007-06-18 05:34:00,0.80353,0.80379,0.80266,0.80354,9600000.0
2007-06-18 05:35:00,0.80353,0.80366,0.80353,0.80366,9600000.0
2007-06-18 05:36:00,0.80365,0.80365,0.80352,0.80355,9600000.0
2007-06-18 05:37:00,0.80356,0.80371,0.80356,0.80371,6400000.0
2007-06-18 05:38:00,0.80347,0.8035,0.80345,0.80348,12800000.0
2007-06-18 05:39:00,0.80374,0.80374,0.80363,0.80363,17000000.0
2007-06-18 05:40:00,0.8037,0.8038,0.80364,0.80367,14400000.0
2007-06-18 05:41:00,0.80366,0.80383,0.80366,0.80377,13600000.0
2007-06-18 05:42:00,0.80371,0.80371,0.80357,0.80357,12800000.0
2007-06-18 05:43:00,0.80353,0.80362,0.80347,0.80362,11200000.0
2007-06-18 05:45:00,0.80338,0.80338,0.80335,0.80335,11200000.0
2007-06-18 05:46:00,0.80362,0.80362,0.80341,0.80341,17600000.0
2007-06-18 05:47:00,0.80335,0.8034,0.8033,0.80337,9600000.0
2007-06-18 05:48:00,0.80305,0.8031,0.80305,0.80307,12800000.0
2007-06-18 05:50:00,0.80414,0.80419,0.80414,0.80418,4800000.0
2007-06-18 05:51:00,0.80354,0.80365,0.80354,0.80365,11200000.0
2007-06-18 05:52:00,0.80363,0.80371,0.80363,0.8037,6400000.0
2007-06-18 05:53:00,0.80428,0.80434,0.80428,0.80434,3200000.0
2007-06-18 05:54:00,0.80369,0.80381,0.80369,0.80381,11200000.0
2007-06-18 05:55:00,0.80358,0.80358,0.80355,0.80357,12800000.0
2007-06-18 05:56:00,0.80379,0.80379,0.80372,0.80372,18000000.0
2007-06-18 05:57:00,0.80372,0.80381,0.80372,0.8038,11200000.0
2007-06-18 05:58:00,0.8038,0.80383,0.80372,0.80383,12800000.0
2007-06-18 05:59:00,0.80375,0.80375,0.80369,0.80369,3200000.0
2007-06-18 06:00:00,0.80366,0.80372,0.80363,0.80371,16000000.0
2007-06-18 06:02:00,0.80355,0.80355,0.80345,0.80345,11200000.0
2007-06-18 06:03:00,0.80377,0.80384,0.80374,0.80374,12800000.0
2007-06-18 06:04:00,0.80377,0.80383,0.80376,0.80383,6400000.0
2007-06-18 06:05:00,0.80383,0.80383,0.8037,0.8037,9600000.0
2007-06-18 06:06:00,0.80377,0.80379,0.80373,0.80373,6400000.0
2007-06-18 06:08:00,0.80381,0.80381,0.80367,0.80374,12800000.0
2007-06-18 06:09:00,0.80375,0.80375,0.80374,0.80374,3200000.0
2007-06-18 06:10:00,0.8038,0.8038,0.80373,0.80378,6400000.0
2007-06-18 06:11:00,0.80348,0.80348,0.80341,0.80342,12800000.0
2007-06-18 06:12:00,0.80374,0.804,0.80374,0.804,14400000.0
2007-06-18 06:13:00,0.80402,0.80402,0.80392,0.80392,12800000.0
2007-06-18 06:14:00,0.80394,0.80394,0.80386,0.80387,9600000.0
2007-06-18 06:15:00,0.80394,0.80394,0.80383,0.80384,11200000.0
2007-06-18 06:16:00,0.80381,0.80389,0.80381,0.80389,9600000.0
2007-06-18 06:18:00,0.80391,0.80391,0.8038,0.80384,6400000.0
2007-06-18 06:19:00,0.80387,0.80402,0.80387,0.80402,4800000.0
2007-06-18 06:20:00,0.80404,0.80404,0.80396,0.80399,8000000.0
2007-06-18 06:21:00,0.80415,0.80415,0.80408,0.80415,9600000.0
2007-06-18 06:22:00,0.80407,0.80421,0.80407,0.80421,8000000.0
2007-06-18 06:23:00,0.80413,0.80436,0.80411,0.80435,17600000.0
2007-06-18 06:24:00,0.80453,0.80463,0.80448,0.80463,17600000.0
2007-06-18 06:25:00,0.80468,0.80468,0.80459,0.80459,9600000.0
2007-06-18 06:26:00,0.80448,0.80454,0.80446,0.80446,12800000.0
2007-06-18 06:27:00,0.80445,0.8045,0.80443,0.8045,9600000.0
2007-06-18 06:28:00,0.80425,0.80428,0.80417,0.80427,17600000.0
2007-06-18 06:29:00,0.80437,0.80437,0.80422,0.80425,12800000.0
2007-06-18 06:30:00,0.80451,0.80453,0.80441,0.80453,11200000.0
2007-06-18 06:31:00,0.80455,0.80455,0.80452,0.80452,12800000.0
2007-06-18 06:32:00,0.80448,0.80449,0.80439,0.80448,11200000.0
2007-06-18 06:33:00,0.80429,0.80439,0.80428,0.80439,11200000.0
2007-06-18 06:34:00,0.80432,0.80438,0.8043,0.8043,6400000.0
2007-06-18 06:35:00,0.8041,0.80413,0.80403,0.80403,17600000.0
2007-06-18 06:36:00,0.80434,0.80441,0.80429,0.80441,12800000.0
2007-06-18 06:37:00,0.8042,0.8042,0.80417,0.80417,3200000.0
2007-06-18 06:38:00,0.80438,0.80438,0.80419,0.80435,12800000.0
2007-06-18 06:39:00,0.80422,0.80422,0.8041,0.8041,12800000.0
2007-06-18 06:41:00,0.80415,0.80423,0.80408,0.80423,14400000.0
2007-06-18 06:42:00,0.80419,0.80421,0.80419,0.80421,4800000.0
2007-06-18 06:43:00,0.80381,0.80388,0.80378,0.80388,12800000.0
2007-06-18 06:44:00,0.80399,0.80407,0.80399,0.804,16000000.0
2007-06-18 06:45:00,0.80393,0.80408,0.80393,0.80408,11200000.0
2007-06-18 06:46:00,0.80393,0.80396,0.80379,0.80379,8000000.0
2007-06-18 06:47:00,0.80299,0.80442,0.80299,0.80389,12800000.0
2007-06-18 06:48:00,0.80346,0.80346,0.80312,0.80312,11200000.0
2007-06-18 06:49:00,0.80372,0.80378,0.80372,0.80378,4800000.0
2007-06-18 06:50:00,0.80386,0.80386,0.80369,0.80369,17600000.0
2007-06-18 06:51:00,0.80362,0.80375,0.80362,0.80369,11200000.0
2007-06-18 06:52:00,0.80383,0.80386,0.80377,0.80377,11200000.0
2007-06-18 06:53:00,0.80373,0.80383,0.80366,0.80383,11200000.0
2007-06-18 06:54:00,0.80363,0.80375,0.80361,0.80375,8000000.0
2007-06-18 06:55:00,0.80368,0.80368,0.80354,0.80363,12800000.0
2007-06-18 06:56:00,0.80389,0.80396,0.80389,0.80395,11200000.0
2007-06-18 06:57:00,0.80372,0.80372,0.80352,0.80352,12800000.0
2007-06-18 06:58:00,0.8037,0.80375,0.8037,0.80375,4800000.0
2007-06-18 06:59:00,0.8037,0.80376,0.80368,0.80373,12800000.0
2007-06-18 07:00:00,0.80397,0.80398,0.80395,0.80395,11200000.0
2007-06-18 07:01:00,0.80398,0.80398,0.80389,0.80389,6400000.0
2007-06-18 07:02:00,0.80371,0.80374,0.8036,0.8036,12800000.0
2007-06-18 07:03:00,0.80384,0.80385,0.80382,0.80385,11200000.0
2007-06-18 07:04:00,0.80387,0.80388,0.80382,0.80383,9600000.0
2007-06-18 07:06:00,0.80381,0.80387,0.8038,0.8038,12800000.0
2007-06-18 07:07:00,0.80385,0.80385,0.80375,0.8038,16000000.0
2007-06-18 07:08:00,0.80377,0.80385,0.80377,0.80385,8000000.0
2007-06-18 07:09:00,0.80382,0.80397,0.80382,0.80397,17600000.0
2007-06-18 07:10:00,0.80399,0.80399,0.80391,0.80391,9600000.0
2007-06-18 07:11:00,0.80393,0.80405,0.80391,0.80405,12800000.0
2007-06-18 07:12:00,0.80395,0.80395,0.80378,0.80378,11200000.0
2007-06-18 07:13:00,0.80411,0.80411,0.80406,0.80406,3200000.0
2007-06-18 07:14:00,0.80369,0.80378,0.80369,0.80378,12800000.0
2007-06-18 07:15:00,0.80404,0.80404,0.80401,0.80404,12800000.0
2007-06-18 07:16:00,0.80402,0.80409,0.80402,0.80408,9600000.0
2007-06-18 07:17:00,0.80417,0.80422,0.80416,0.80422,12800000.0
2007-06-18 07:18:00,0.80432,0.80443,0.80428,0.80443,10600000.0
2007-06-18 07:19:00,0.80445,0.80446,0.8044,0.80442,12800000.0
2007-06-18 07:20:00,0.80449,0.80449,0.80446,0.80446,4800000.0
2007-06-18 07:21:00,0.80446,0.80453,0.80444,0.80444,8000000.0
2007-06-18 07:22:00,0.80431,0.80431,0.80426,0.80426,3200000.0
2007-06-18 07:23:00,0.80444,0.80444,0.80431,0.80431,8000000.0
2007-06-18 07:24:00,0.80458,0.80462,0.80456,0.80456,16000000.0
2007-06-18 07:25:00,0.80441,0.80441,0.80439,0.80439,3200000.0
2007-06-18 07:26:00,0.80444,0.80448,0.80441,0.80441,8000000.0
2007-06-18 07:27:00,0.80438,0.80438,0.80431,0.80431,12800000.0
2007-06-18 07:28:00,0.80433,0.80438,0.80431,0.80438,12800000.0
2007-06-18 07:29:00,0.80435,0.80447,0.80329,0.8043,11200000.0
2007-06-18 07:30:00,0.80427,0.80434,0.8042,0.80421,12800000.0
2007-06-18 07:31:00,0.80427,0.80429,0.80427,0.80427,9600000.0
2007-06-18 07:32:00,0.80424,0.80426,0.80418,0.80426,9600000.0
2007-06-18 07:33:00,0.80432,0.8044,0.80425,0.80434,11200000.0
2007-06-18 07:34:00,0.80426,0.80426,0.80382,0.80382,12800000.0
2007-06-18 07:35:00,0.80373,0.80388,0.80373,0.80388,11200000.0
2007-06-18 07:36:00,0.80374,0.80374,0.80355,0.80355,13200000.0
2007-06-18 07:38:00,0.80369,0.8039,0.80369,0.8039,12800000.0
2007-06-18 07:39:00,0.8037,0.80383,0.8037,0.80379,17600000.0
2007-06-18 07:40:00,0.80407,0.80412,0.80398,0.80401,11200000.0
2007-06-18 07:41:00,0.80382,0.80383,0.80375,0.80379,16000000.0
2007-06-18 07:42:00,0.80347,0.80356,0.80328,0.80351,10600000.0
2007-06-18 07:43:00,0.80383,0.80386,0.80373,0.80385,9600000.0
2007-06-18 07:44:00,0.80399,0.80411,0.80399,0.8041,8000000.0
2007-06-18 07:45:00,0.80408,0.80418,0.80408,0.80415,8000000.0
2007-06-18 07:46:00,0.80399,0.80401,0.80395,0.80401,9600000.0
2007-06-18 07:47:00,0.80414,0.80421,0.80406,0.80418,12800000.0
2007-06-18 07:48:00,0.80424,0.80441,0.80424,0.80433,16000000.0
2007-06-18 07:49:00,0.80439,0.80441,0.80427,0.80427,16000000.0
2007-06-18 07:50:00,0.80432,0.80439,0.8043,0.80434,17600000.0
2007-06-18 07:51:00,0.80432,0.80439,0.80331,0.80436,16000000.0
2007-06-18 07:52:00,0.80423,0.80435,0.80423,0.80434,11200000.0
2007-06-18 07:53:00,0.80437,0.80443,0.80434,0.80434,8000000.0
2007-06-18 07:54:00,0.80434,0.80434,0.80418,0.80418,14400000.0
2007-06-18 07:55:00,0.80422,0.80438,0.80422,0.80438,12800000.0
2007-06-18 07:56:00,0.80448,0.80453,0.80444,0.80452,11200000.0
2007-06-18 07:57:00,0.8046,0.80475,0.8046,0.80461,12800000.0
2007-06-18 07:58:00,0.8045,0.80451,0.80444,0.80449,11200000.0
2007-06-18 07:59:00,0.80441,0.80457,0.80436,0.80457,13200000.0
2007-06-18 08:00:00,0.80441,0.80441,0.80421,0.80421,16400000.0
2007-06-18 08:01:00,0.80415,0.80418,0.80407,0.80412,14400000.0
2007-06-18 08:02:00,0.80434,0.80441,0.80434,0.80441,12800000.0
2007-06-18 08:03:00,0.80439,0.80449,0.80436,0.80442,12800000.0
2007-06-18 08:04:00,0.80418,0.80431,0.80418,0.80422,17600000.0
2007-06-18 08:05:00,0.80431,0.80437,0.80427,0.80427,12800000.0
2007-06-18 08:06:00,0.80431,0.80444,0.80425,0.80444,11200000.0
2007-06-18 08:07:00,0.80439,0.80439,0.80425,0.80429,16000000.0
2007-06-18 08:08:00,0.80428,0.80438,0.80428,0.80432,12800000.0
2007-06-18 08:09:00,0.8044,0.80451,0.80437,0.80451,8000000.0
2007-06-18 08:10:00,0.80451,0.80458,0.80448,0.80453,11200000.0
2007-06-18 08:11:00,0.80459,0.80488,0.80459,0.80488,12800000.0
2007-06-18 08:12:00,0.80507,0.80578,0.80502,0.80578,12800000.0
2007-06-18 08:13:00,0.80583,0.80583,0.80536,0.80536,12800000.0
2007-06-18 08:14:00,0.80545,0.80556,0.80545,0.8055,12200000.0
2007-06-18 08:15:00,0.80551,0.80573,0.8055,0.80557,12800000.0
2007-06-18 08:16:00,0.80554,0.80554,0.80524,0.80524,12800000.0
2007-06-18 08:17:00,0.80519,0.80521,0.80517,0.80518,8000000.0
2007-06-18 08:18:00,0.80497,0.80501,0.8049,0.805,14400000.0
2007-06-18 08:19:00,0.80493,0.80493,0.80477,0.80478,12800000.0
2007-06-18 08:20:00,0.80478,0.80487,0.80478,0.80487,16000000.0
2007-06-18 08:21:00,0.80468,0.80486,0.80468,0.80486,12800000.0
2007-06-18 08:22:00,0.80486,0.80496,0.80486,0.80489,17600000.0
2007-06-18 08:23:00,0.80478,0.80486,0.80477,0.8048,18000000.0
2007-06-18 08:24:00,0.80493,0.80507,0.80393,0.80507,12800000.0
2007-06-18 08:25:00,0.80532,0.80539,0.80532,0.80535,12800000.0
2007-06-18 08:26:00,0.80518,0.80518,0.80502,0.80502,12800000.0
2007-06-18 08:27:00,0.80492,0.80493,0.80483,0.80483,11200000.0
2007-06-18 08:28:00,0.80484,0.805,0.8048,0.805,12800000.0
2007-06-18 08:29:00,0.80513,0.80529,0.80513,0.80519,11200000.0
2007-06-18 08:30:00,0.80531,0.80548,0.80528,0.80548,14800000.0
2007-06-18 08:31:00,0.80525,0.8053,0.80525,0.80525,14400000.0
2007-06-18 08:32:00,0.80528,0.80532,0.80528,0.8053,11200000.0
2007-06-18 08:33:00,0.80523,0.80532,0.8052,0.80532,16000000.0
2007-06-18 08:34:00,0.80525,0.80525,0.80519,0.80519,12800000.0
2007-06-18 08:35:00,0.80521,0.80533,0.80518,0.80521,14400000.0
2007-06-18 08:36:00,0.80518,0.80526,0.80518,0.80526,12800000.0
2007-06-18 08:37:00,0.80528,0.80537,0.80527,0.80528,12800000.0
2007-06-18 08:38:00,0.80526,0.80535,0.80526,0.80526,11200000.0
2007-06-18 08:39:00,0.80534,0.80542,0.80532,0.80542,12800000.0
2007-06-18 08:40:00,0.80528,0.8053,0.80525,0.80525,12800000.0
2007-06-18 08:41:00,0.80556,0.80559,0.80554,0.80554,11200000.0
2007-06-18 08:42:00,0.80569,0.80572,0.80556,0.80566,11600000.0
2007-06-18 08:43:00,0.80559,0.80573,0.80557,0.80573,17600000.0
2007-06-18 08:44:00,0.80571,0.80574,0.80565,0.80565,14400000.0
2007-06-18 08:45:00,0.80563,0.80587,0.80563,0.80587,10600000.0
2007-06-18 08:46:00,0.80595,0.80613,0.80588,0.8061,18000000.0
2007-06-18 08:47:00,0.80603,0.80603,0.80591,0.80593,11200000.0
2007-06-18 08:48:00,0.80589,0.80589,0.80578,0.80587,12800000.0
2007-06-18 08:49:00,0.80574,0.80576,0.8056,0.80576,17600000.0
2007-06-18 08:50:00,0.80578,0.80586,0.80575,0.80586,11200000.0
2007-06-18 08:51:00,0.8058,0.80582,0.80466,0.80581,12800000.0
2007-06-18 08:52:00,0.80579,0.80579,0.80549,0.80561,12800000.0
2007-06-18 08:53:00,0.80567,0.80579,0.80567,0.80579,12800000.0
2007-06-18 08:54:00,0.80576,0.80579,0.80554,0.80554,17600000.0
2007-06-18 08:55:00,0.80551,0.80554,0.80545,0.80552,16000000.0
2007-06-18 08:56:00,0.80555,0.80558,0.80549,0.80554,11200000.0
2007-06-18 08:57:00,0.80559,0.80567,0.80549,0.80566,11200000.0
2007-06-18 08:58:00,0.80564,0.80564,0.80452,0.80564,8000000.0
2007-06-18 08:59:00,0.80579,0.80608,0.80579,0.80597,16000000.0
2007-06-18 09:00:00,0.80588,0.80594,0.80583,0.80594,12800000.0
2007-06-18 09:01:00,0.80596,0.80608,0.80594,0.80595,17600000.0
2007-06-18 09:02:00,0.80581,0.80591,0.80573,0.80591,12800000.0
2007-06-18 09:03:00,0.80596,0.80612,0.80593,0.80612,17600000.0
2007-06-18 09:04:00,0.80611,0.8063,0.80607,0.8063,11200000.0
2007-06-18 09:05:00,0.8063,0.80642,0.8063,0.80642,8000000.0
2007-06-18 09:06:00,0.80634,0.80634,0.80621,0.80625,12800000.0
2007-06-18 09:07:00,0.8064,0.80654,0.80638,0.8065,16000000.0
2007-06-18 09:08:00,0.80636,0.80636,0.80618,0.80629,11200000.0
2007-06-18 09:09:00,0.80654,0.80654,0.80646,0.80646,11200000.0
2007-06-18 09:10:00,0.80643,0.80643,0.80627,0.80627,11200000.0
2007-06-18 09:11:00,0.80603,0.8062,0.80603,0.80614,11200000.0
2007-06-18 09:12:00,0.80635,0.80638,0.8063,0.80633,11200000.0
2007-06-18 09:13:00,0.80621,0.80621,0.80597,0.80597,17600000.0
2007-06-18 09:14:00,0.80576,0.806,0.80572,0.806,11200000.0
2007-06-18 09:15:00,0.8062,0.80635,0.80524,0.80625,11200000.0
2007-06-18 09:16:00,0.80616,0.80626,0.80608,0.80626,14400000.0
2007-06-18 09:17:00,0.80662,0.8068,0.8066,0.80674,17600000.0
2007-06-18 09:18:00,0.80686,0.80708,0.80686,0.80708,14400000.0
2007-06-18 09:19:00,0.80698,0.80711,0.80696,0.80696,17600000.0
2007-06-18 09:20:00,0.80696,0.80709,0.80692,0.80709,11200000.0
2007-06-18 09:21:00,0.80725,0.80735,0.80723,0.80723,13200000.0
2007-06-18 09:22:00,0.80692,0.80695,0.80679,0.80679,11200000.0
2007-06-18 09:23:00,0.80643,0.80653,0.80643,0.80653,11200000.0
2007-06-18 09:24:00,0.80642,0.80659,0.80642,0.80659,11200000.0
2007-06-18 09:25:00,0.80645,0.80647,0.80643,0.80643,11200000.0
2007-06-18 09:26:00,0.80621,0.80634,0.80609,0.80634,11200000.0
2007-06-18 09:27:00,0.80641,0.80648,0.80633,0.80648,12800000.0
2007-06-18 09:28:00,0.80638,0.8065,0.80638,0.80647,12800000.0
2007-06-18 09:29:00,0.80649,0.80658,0.80646,0.80648,12800000.0
2007-06-18 09:30:00,0.80685,0.80728,0.80685,0.80725,12800000.0
2007-06-18 09:31:00,0.80747,0.80764,0.80747,0.80764,17600000.0
2007-06-18 09:32:00,0.80762,0.80763,0.80756,0.80758,11200000.0
2007-06-18 09:33:00,0.80747,0.80753,0.80739,0.80739,12800000.0
2007-06-18 09:34:00,0.80736,0.80737,0.80731,0.80737,13200000.0
2007-06-18 09:35:00,0.8073,0.80744,0.80726,0.8074,12800000.0
2007-06-18 09:36:00,0.80744,0.80744,0.80713,0.80732,10600000.0
2007-06-18 09:37:00,0.80748,0.80753,0.80745,0.80747,12800000.0
2007-06-18 09:38:00,0.80741,0.80741,0.8073,0.8073,11200000.0
2007-06-18 09:39:00,0.80706,0.80715,0.80698,0.80715,11600000.0
2007-06-18 09:40:00,0.80717,0.80717,0.80609,0.80716,12800000.0
2007-06-18 09:41:00,0.80729,0.80747,0.80634,0.80743,12800000.0
2007-06-18 09:42:00,0.80739,0.80739,0.80727,0.80727,14400000.0
2007-06-18 09:43:00,0.80729,0.80746,0.80729,0.80746,12800000.0
2007-06-18 09:44:00,0.80741,0.8076,0.80741,0.8076,17600000.0
2007-06-18 09:45:00,0.80763,0.80763,0.80756,0.80758,12600000.0
2007-06-18 09:46:00,0.80754,0.80769,0.80754,0.80766,17600000.0
2007-06-18 09:47:00,0.80793,0.80793,0.80771,0.80771,16000000.0
2007-06-18 09:48:00,0.80752,0.80756,0.80747,0.80751,11200000.0
2007-06-18 09:49:00,0.80729,0.80733,0.80716,0.80733,11200000.0
2007-06-18 09:50:00,0.80735,0.80735,0.80713,0.80724,12800000.0
2007-06-18 09:51:00,0.80719,0.80724,0.80713,0.80714,12800000.0
2007-06-18 09:52:00,0.807,0.80731,0.807,0.80731,13200000.0
2007-06-18 09:53:00,0.80737,0.80755,0.80737,0.80755,11200000.0
2007-06-18 09:54:00,0.8077,0.80776,0.80768,0.80775,11200000.0
2007-06-18 09:55:00,0.80799,0.80804,0.80784,0.80784,11200000.0
2007-06-18 09:56:00,0.80785,0.80797,0.80782,0.80797,17600000.0
2007-06-18 09:57:00,0.80799,0.80799,0.80781,0.80796,12800000.0
2007-06-18 09:58:00,0.80809,0.80812,0.80801,0.8081,11200000.0
2007-06-18 09:59:00,0.80805,0.80811,0.80792,0.80795,11200000.0
2007-06-18 10:00:00,0.80793,0.80793,0.80779,0.80779,11200000.0
2007-06-18 10:01:00,0.80781,0.80786,0.80778,0.80778,16000000.0
2007-06-18 10:02:00,0.80792,0.80805,0.80792,0.80804,16400000.0
2007-06-18 10:03:00,0.80805,0.80809,0.80796,0.80796,16000000.0
2007-06-18 10:04:00,0.80785,0.80789,0.80783,0.80783,11200000.0
2007-06-18 10:05:00,0.80789,0.80799,0.80788,0.80788,11200000.0
2007-06-18 10:06:00,0.80783,0.80783,0.8077,0.80782,11200000.0
2007-06-18 10:07:00,0.80765,0.80765,0.8074,0.8074,9600000.0
2007-06-18 10:08:00,0.80718,0.80735,0.80718,0.80729,17600000.0
2007-06-18 10:09:00,0.80734,0.80747,0.80729,0.80729,17600000.0
2007-06-18 10:10:00,0.80747,0.80747,0.80732,0.80732,12800000.0
2007-06-18 10:11:00,0.80741,0.80741,0.80721,0.80721,17600000.0
2007-06-18 10:12:00,0.80719,0.80719,0.80708,0.80708,14400000.0
2007-06-18 10:13:00,0.80717,0.80719,0.80705,0.80713,11200000.0
2007-06-18 10:14:00,0.80708,0.8071,0.80705,0.8071,12800000.0
2007-06-18 10:15:00,0.80712,0.80721,0.80707,0.80721,11200000.0
2007-06-18 10:16:00,0.80734,0.80734,0.80725,0.80725,12800000.0
2007-06-18 10:17:00,0.80725,0.80725,0.8071,0.8071,17600000.0
2007-06-18 10:18:00,0.80697,0.80701,0.80686,0.80701,11200000.0
2007-06-18 10:19:00,0.80702,0.80709,0.80701,0.80702,11200000.0
2007-06-18 10:20:00,0.80662,0.80667,0.80648,0.80667,17600000.0
2007-06-18 10:21:00,0.80649,0.80655,0.80645,0.80654,12800000.0
2007-06-18 10:22:00,0.8065,0.8065,0.80543,0.80648,13200000.0
2007-06-18 10:23:00,0.80649,0.80656,0.80646,0.80646,12800000.0
2007-06-18 10:24:00,0.80675,0.80677,0.80672,0.80672,11200000.0
2007-06-18 10:25:00,0.80643,0.80643,0.80638,0.80643,11200000.0
2007-06-18 10:26:00,0.80672,0.80678,0.80668,0.80678,12800000.0
2007-06-18 10:27:00,0.80666,0.80667,0.80655,0.80661,17600000.0
2007-06-18 10:28:00,0.80657,0.80668,0.80651,0.80668,14400000.0
2007-06-18 10:29:00,0.80683,0.80707,0.80683,0.80707,11200000.0
2007-06-18 10:30:00,0.80709,0.80711,0.80694,0.80694,11200000.0
2007-06-18 10:31:00,0.80746,0.80746,0.80738,0.80741,35200000.0
2007-06-18 10:32:00,0.80693,0.8071,0.80676,0.8071,12800000.0
2007-06-18 10:33:00,0.80709,0.80709,0.80653,0.80701,17600000.0
2007-06-18 10:34:00,0.807,0.80708,0.80604,0.80708,17600000.0
2007-06-18 10:35:00,0.80698,0.807,0.80663,0.80663,17600000.0
2007-06-18 10:36:00,0.8069,0.80696,0.80675,0.80696,16000000.0
2007-06-18 10:37:00,0.80696,0.80703,0.80695,0.80695,11200000.0
2007-06-18 10:38:00,0.80699,0.80707,0.80699,0.80705,11200000.0
2007-06-18 10:39:00,0.80705,0.80705,0.80693,0.80698,12800000.0
2007-06-18 10:40:00,0.80702,0.80706,0.80682,0.80706,9600000.0
2007-06-18 10:41:00,0.80703,0.80703,0.80679,0.80679,17600000.0
2007-06-18 10:42:00,0.80686,0.80688,0.80681,0.80688,12800000.0
2007-06-18 10:43:00,0.80685,0.80688,0.80677,0.80688,14400000.0
2007-06-18 10:44:00,0.80692,0.80708,0.80692,0.80708,11200000.0
2007-06-18 10:45:00,0.80713,0.80713,0.80694,0.8071,12800000.0
2007-06-18 10:46:00,0.8071,0.8071,0.80682,0.80682,11200000.0
2007-06-18 10:47:00,0.80676,0.80676,0.80663,0.80663,14400000.0
2007-06-18 10:48:00,0.80662,0.80662,0.80617,0.8065,17600000.0
2007-06-18 10:49:00,0.80652,0.80663,0.80652,0.80658,12800000.0
2007-06-18 10:50:00,0.80659,0.80671,0.80659,0.80668,12800000.0
2007-06-18 10:51:00,0.80663,0.80663,0.80643,0.80651,11200000.0
2007-06-18 10:52:00,0.80647,0.80737,0.80647,0.80737,12800000.0
2007-06-18 10:53:00,0.80747,0.80747,0.80737,0.80739,16000000.0
2007-06-18 10:54:00,0.80739,0.80751,0.80739,0.80745,14400000.0
2007-06-18 10:55:00,0.80717,0.80723,0.80717,0.80722,11200000.0
2007-06-18 10:56:00,0.80698,0.80707,0.80692,0.80704,11200000.0
2007-06-18 10:57:00,0.80703,0.80721,0.80701,0.80721,17600000.0
2007-06-18 10:58:00,0.80712,0.80729,0.80712,0.80729,11200000.0
2007-06-18 10:59:00,0.80729,0.80729,0.80711,0.80714,16000000.0
2007-06-18 11:00:00,0.80723,0.80733,0.8072,0.80724,12800000.0
2007-06-18 11:01:00,0.80732,0.80737,0.80732,0.80732,16000000.0
2007-06-18 11:02:00,0.80733,0.80737,0.80729,0.80737,12200000.0
2007-06-18 11:03:00,0.80761,0.80803,0.80761,0.80803,8000000.0
2007-06-18 11:04:00,0.80832,0.80841,0.80832,0.80832,13200000.0
2007-06-18 11:05:00,0.80853,0.80859,0.8085,0.80853,12800000.0
2007-06-18 11:06:00,0.80867,0.80889,0.80865,0.80889,14400000.0
2007-06-18 11:07:00,0.8088,0.8088,0.80755,0.80847,14400000.0
2007-06-18 11:08:00,0.80835,0.80835,0.80818,0.80824,11200000.0
2007-06-18 11:09:00,0.80822,0.80828,0.80822,0.80825,12800000.0
2007-06-18 11:10:00,0.80844,0.8087,0.80844,0.80866,12800000.0
2007-06-18 11:11:00,0.80862,0.80862,0.80844,0.80844,12800000.0
2007-06-18 11:12:00,0.80852,0.80866,0.80852,0.80866,17600000.0
2007-06-18 11:13:00,0.80871,0.80895,0.80871,0.80895,11200000.0
2007-06-18 11:14:00,0.80899,0.80916,0.80897,0.80897,16000000.0
2007-06-18 11:15:00,0.80895,0.80895,0.80883,0.80892,11200000.0
2007-06-18 11:16:00,0.80889,0.80889,0.80858,0.80858,17600000.0
2007-06-18 11:17:00,0.80893,0.80897,0.80888,0.80894,11200000.0
2007-06-18 11:18:00,0.80887,0.80887,0.8087,0.8088,11200000.0
2007-06-18 11:19:00,0.80889,0.80894,0.80888,0.80892,9600000.0
2007-06-18 11:20:00,0.80891,0.80891,0.8087,0.8087,8000000.0
2007-06-18 11:21:00,0.80857,0.80878,0.80857,0.80868,12800000.0
2007-06-18 11:22:00,0.80873,0.80886,0.80873,0.80886,14400000.0
2007-06-18 11:23:00,0.80877,0.80881,0.80871,0.80881,11200000.0
2007-06-18 11:24:00,0.80863,0.80871,0.8085,0.80863,12800000.0
2007-06-18 11:25:00,0.80859,0.80859,0.80824,0.80824,12800000.0
2007-06-18 11:26:00,0.80823,0.80832,0.80821,0.80821,9600000.0
2007-06-18 11:27:00,0.80812,0.80812,0.80788,0.80788,11200000.0
2007-06-18 11:28:00,0.80781,0.8079,0.80777,0.8079,11200000.0
2007-06-18 11:29:00,0.80815,0.80816,0.80811,0.80812,12800000.0
2007-06-18 11:30:00,0.80814,0.80821,0.8081,0.80819,14400000.0
2007-06-18 11:31:00,0.808,0.80805,0.80791,0.80797,12800000.0
2007-06-18 11:32:00,0.80766,0.80766,0.80741,0.80743,16000000.0
2007-06-18 11:33:00,0.80724,0.8073,0.80716,0.80716,14400000.0
2007-06-18 11:34:00,0.80705,0.80721,0.80677,0.80677,17600000.0
2007-06-18 11:35:00,0.8066,0.8066,0.80642,0.80648,14400000.0
2007-06-18 11:36:00,0.80642,0.80651,0.80641,0.80651,12800000.0
2007-06-18 11:37:00,0.80645,0.80645,0.80618,0.80619,11200000.0
2007-06-18 11:38:00,0.80611,0.80619,0.80604,0.80608,16000000.0
2007-06-18 11:39:00,0.80583,0.80591,0.80565,0.80565,12800000.0
2007-06-18 11:40:00,0.80569,0.80574,0.80563,0.80564,11200000.0
2007-06-18 11:41:00,0.80574,0.80593,0.80574,0.80593,12800000.0
2007-06-18 11:42:00,0.80588,0.80602,0.80588,0.80598,12800000.0
2007-06-18 11:43:00,0.80605,0.80624,0.80605,0.80611,11200000.0
2007-06-18 11:44:00,0.80638,0.80657,0.80613,0.80653,11200000.0
2007-06-18 11:45:00,0.80638,0.80644,0.80627,0.80627,16000000.0
2007-06-18 11:46:00,0.80623,0.8063,0.80602,0.80602,12800000.0
2007-06-18 11:47:00,0.80617,0.80619,0.80608,0.80608,12800000.0
2007-06-18 11:48:00,0.80593,0.80593,0.80569,0.80573,12800000.0
2007-06-18 11:49:00,0.80573,0.8058,0.80573,0.80577,11200000.0
2007-06-18 11:50:00,0.80599,0.80599,0.80554,0.80554,12200000.0
2007-06-18 11:51:00,0.80549,0.80562,0.80519,0.80562,11200000.0
2007-06-18 11:52:00,0.80574,0.80613,0.80574,0.80613,12800000.0
2007-06-18 11:53:00,0.80596,0.80603,0.80499,0.80602,16000000.0
2007-06-18 11:54:00,0.8061,0.80617,0.80605,0.80617,17600000.0
2007-06-18 11:55:00,0.80621,0.80631,0.80621,0.80631,11600000.0
2007-06-18 11:56:00,0.80629,0.80637,0.80622,0.80629,12800000.0
2007-06-18 11:57:00,0.80626,0.80632,0.80626,0.80632,11200000.0
2007-06-18 11:58:00,0.80636,0.80656,0.80636,0.80656,12800000.0
2007-06-18 11:59:00,0.80656,0.80664,0.80652,0.80663,11200000.0
2007-06-18 12:00:00,0.80635,0.8067,0.80545,0.8067,17600000.0
2007-06-18 12:01:00,0.80681,0.80704,0.80681,0.80704,11200000.0
2007-06-18 12:02:00,0.80709,0.8071,0.80696,0.80708,12800000.0
2007-06-18 12:03:00,0.80724,0.80734,0.80723,0.80729,16000000.0
2007-06-18 12:04:00,0.80727,0.80735,0.80723,0.80735,17600000.0
2007-06-18 12:05:00,0.80741,0.80762,0.80741,0.80759,11200000.0
2007-06-18 12:06:00,0.8076,0.80778,0.8076,0.80778,17600000.0
2007-06-18 12:07:00,0.80798,0.80818,0.80794,0.80818,12800000.0
2007-06-18 12:08:00,0.80822,0.80828,0.80818,0.80828,12800000.0
2007-06-18 12:09:00,0.80835,0.80836,0.80824,0.8083,11200000.0
2007-06-18 12:10:00,0.80827,0.80827,0.80809,0.80812,17600000.0
2007-06-18 12:11:00,0.80802,0.80802,0.80782,0.80792,16000000.0
2007-06-18 12:12:00,0.80791,0.80799,0.80787,0.80795,17600000.0
2007-06-18 12:13:00,0.80792,0.80793,0.80786,0.8079,11600000.0
2007-06-18 12:14:00,0.80791,0.80798,0.80788,0.80788,11200000.0
2007-06-18 12:15:00,0.80788,0.80798,0.80778,0.80778,16000000.0
2007-06-18 12:16:00,0.8078,0.80782,0.80777,0.80779,14400000.0
2007-06-18 12:17:00,0.80773,0.80786,0.80773,0.80776,17600000.0
2007-06-18 12:18:00,0.80776,0.80776,0.80767,0.80767,17600000.0
2007-06-18 12:19:00,0.80775,0.80806,0.80775,0.80806,17600000.0
2007-06-18 12:20:00,0.80791,0.80791,0.8067,0.8067,16000000.0
2007-06-18 12:21:00,0.80797,0.80797,0.80774,0.80779,17600000.0
2007-06-18 12:22:00,0.80776,0.80787,0.80764,0.80787,16000000.0
2007-06-18 12:23:00,0.80788,0.80791,0.80783,0.80784,11200000.0
2007-06-18 12:24:00,0.80787,0.80798,0.80691,0.80797,16000000.0
2007-06-18 12:25:00,0.80812,0.8082,0.80809,0.80817,13200000.0
2007-06-18 12:26:00,0.80836,0.80851,0.80738,0.80851,12800000.0
2007-06-18 12:27:00,0.80851,0.80851,0.80844,0.80844,11200000.0
2007-06-18 12:28:00,0.80833,0.80839,0.80824,0.80824,11200000.0
2007-06-18 12:29:00,0.80827,0.80827,0.80781,0.80781,12800000.0
2007-06-18 12:30:00,0.80775,0.80779,0.80762,0.80779,11200000.0
2007-06-18 12:31:00,0.80787,0.80787,0.80779,0.8078,12800000.0
2007-06-18 12:32:00,0.80788,0.80788,0.80772,0.80773,12800000.0
2007-06-18 12:33:00,0.80776,0.80789,0.80776,0.80789,11200000.0
2007-06-18 12:34:00,0.80799,0.80811,0.80793,0.80803,14400000.0
2007-06-18 12:35:00,0.80806,0.80817,0.80806,0.80817,11200000.0
2007-06-18 12:36:00,0.80811,0.80811,0.808,0.80807,12800000.0
2007-06-18 12:37:00,0.80783,0.80786,0.80774,0.80786,10600000.0
2007-06-18 12:38:00,0.80796,0.80796,0.80778,0.80778,16000000.0
2007-06-18 12:39:00,0.80767,0.80771,0.80753,0.80753,16000000.0
2007-06-18 12:40:00,0.80721,0.80736,0.80719,0.80736,17600000.0
2007-06-18 12:41:00,0.80763,0.80774,0.80756,0.80774,11200000.0
2007-06-18 12:42:00,0.80789,0.80789,0.80779,0.80784,11200000.0
2007-06-18 12:43:00,0.8078,0.8078,0.80764,0.80766,17600000.0
2007-06-18 12:44:00,0.80765,0.80786,0.80765,0.80777,14400000.0
2007-06-18 12:45:00,0.80783,0.80787,0.80751,0.80759,12800000.0
2007-06-18 12:46:00,0.80756,0.80762,0.80752,0.80762,17000000.0
2007-06-18 12:47:00,0.80757,0.80769,0.80756,0.80769,11200000.0
2007-06-18 12:48:00,0.80711,0.80746,0.80711,0.80744,11200000.0
2007-06-18 12:49:00,0.80771,0.80774,0.80769,0.80769,12800000.0
2007-06-18 12:50:00,0.80745,0.80745,0.80733,0.80734,8000000.0
2007-06-18 12:51:00,0.80755,0.80755,0.80739,0.8074,12800000.0
2007-06-18 12:52:00,0.80705,0.80717,0.807,0.80708,15400000.0
2007-06-18 12:53:00,0.8072,0.80721,0.80711,0.80718,11200000.0
2007-06-18 12:54:00,0.80732,0.80735,0.80699,0.80724,17600000.0
2007-06-18 12:55:00,0.80719,0.80724,0.80719,0.80724,12800000.0
2007-06-18 12:56:00,0.8072,0.80727,0.80717,0.80723,14400000.0
2007-06-18 12:57:00,0.80674,0.80702,0.80674,0.80702,14400000.0
2007-06-18 12:58:00,0.80721,0.80721,0.80707,0.80707,17600000.0
2007-06-18 12:59:00,0.80712,0.80728,0.80708,0.80728,11200000.0
2007-06-18 13:00:00,0.80725,0.80732,0.80718,0.80718,11200000.0
2007-06-18 13:01:00,0.80729,0.80738,0.80723,0.80738,12800000.0
2007-06-18 13:02:00,0.80737,0.80737,0.80724,0.80727,12800000.0
2007-06-18 13:03:00,0.80726,0.80726,0.80699,0.80699,11200000.0
2007-06-18 13:04:00,0.80715,0.80716,0.8067,0.80716,12800000.0
2007-06-18 13:05:00,0.80712,0.80715,0.80702,0.80715,11200000.0
2007-06-18 13:06:00,0.80709,0.80718,0.80705,0.80713,17600000.0
2007-06-18 13:07:00,0.80719,0.80728,0.80716,0.80723,11200000.0
2007-06-18 13:08:00,0.80697,0.807,0.80695,0.807,15400000.0
2007-06-18 13:09:00,0.80732,0.80751,0.80732,0.80739,16000000.0
2007-06-18 13:10:00,0.80743,0.80745,0.80728,0.80729,12800000.0
2007-06-18 13:11:00,0.80738,0.80738,0.80724,0.80738,9600000.0
2007-06-18 13:12:00,0.80736,0.80748,0.80736,0.80747,11200000.0
2007-06-18 13:13:00,0.80749,0.80749,0.80744,0.80746,11200000.0
2007-06-18 13:14:00,0.8075,0.80762,0.8075,0.80752,12800000.0
2007-06-18 13:15:00,0.80747,0.80747,0.80728,0.80742,16000000.0
2007-06-18 13:16:00,0.80749,0.80757,0.80749,0.80752,17600000.0
2007-06-18 13:17:00,0.80735,0.80735,0.8073,0.8073,8000000.0
2007-06-18 13:18:00,0.80771,0.80813,0.80765,0.80813,17600000.0
2007-06-18 13:19:00,0.80811,0.80818,0.80804,0.80804,14400000.0
2007-06-18 13:20:00,0.80787,0.80787,0.80772,0.80772,12800000.0
2007-06-18 13:21:00,0.80802,0.80802,0.80791,0.80796,13200000.0
2007-06-18 13:22:00,0.808,0.808,0.80791,0.80791,12800000.0
2007-06-18 13:23:00,0.80796,0.80801,0.80769,0.80769,11200000.0
2007-06-18 13:24:00,0.8078,0.80803,0.8078,0.80803,12800000.0
2007-06-18 13:25:00,0.80791,0.80803,0.8079,0.80801,16000000.0
2007-06-18 13:26:00,0.80817,0.80844,0.80817,0.80844,11200000.0
2007-06-18 13:27:00,0.8085,0.8085,0.80839,0.80842,12800000.0
2007-06-18 13:28:00,0.80837,0.80847,0.80837,0.80843,12800000.0
2007-06-18 13:29:00,0.8085,0.80867,0.8085,0.80867,11200000.0
2007-06-18 13:30:00,0.80878,0.80878,0.8087,0.80872,11200000.0
2007-06-18 13:31:00,0.80864,0.80865,0.80857,0.80864,14400000.0
2007-06-18 13:32:00,0.80854,0.80867,0.80854,0.80867,14400000.0
2007-06-18 13:33:00,0.80867,0.80868,0.80862,0.80862,8000000.0
2007-06-18 13:34:00,0.80858,0.80862,0.80836,0.80855,16000000.0
2007-06-18 13:35:00,0.80851,0.80851,0.80826,0.80826,11200000.0
2007-06-18 13:36:00,0.8083,0.80835,0.80824,0.80835,16000000.0
2007-06-18 13:37:00,0.80839,0.80844,0.80832,0.80844,16000000.0
2007-06-18 13:38:00,0.80841,0.80841,0.80836,0.80838,12800000.0
2007-06-18 13:39:00,0.80832,0.80838,0.80826,0.80837,13200000.0
2007-06-18 13:40:00,0.80841,0.80842,0.80831,0.80833,14400000.0
2007-06-18 13:41:00,0.80845,0.80845,0.80838,0.80838,11200000.0
2007-06-18 13:42:00,0.80809,0.80817,0.80803,0.80816,14400000.0
2007-06-18 13:43:00,0.80831,0.80843,0.80828,0.80843,11200000.0
2007-06-18 13:44:00,0.80817,0.80824,0.80816,0.80816,17600000.0
2007-06-18 13:45:00,0.80816,0.80822,0.8081,0.80822,8000000.0
2007-06-18 13:46:00,0.80833,0.80839,0.80831,0.80835,14400000.0
2007-06-18 13:47:00,0.80813,0.80821,0.80812,0.80821,40000000.0
2007-06-18 13:48:00,0.80823,0.80838,0.80823,0.80838,35200000.0
2007-06-18 13:49:00,0.80845,0.80861,0.80845,0.8085,33600000.0
2007-06-18 13:50:00,0.80863,0.80877,0.80861,0.80877,12800000.0
2007-06-18 13:51:00,0.80896,0.80896,0.80879,0.8088,25600000.0
2007-06-18 13:52:00,0.80864,0.80864,0.80848,0.80859,16000000.0
2007-06-18 13:53:00,0.8086,0.80868,0.8086,0.80864,31400000.0
2007-06-18 13:54:00,0.80838,0.80838,0.80724,0.80835,11200000.0
2007-06-18 13:55:00,0.80838,0.80838,0.80825,0.80825,12800000.0
2007-06-18 13:56:00,0.80806,0.80806,0.80751,0.80751,14400000.0
2007-06-18 13:57:00,0.80738,0.80751,0.80738,0.80748,16000000.0
2007-06-18 13:58:00,0.80752,0.80752,0.80728,0.80736,9600000.0
2007-06-18 13:59:00,0.80748,0.80748,0.80739,0.80746,12800000.0
2007-06-18 14:00:00,0.80752,0.80758,0.8075,0.80758,9600000.0
2007-06-18 14:01:00,0.80759,0.80772,0.80759,0.80772,46400000.0
2007-06-18 14:02:00,0.80767,0.80774,0.80767,0.80773,11200000.0
2007-06-18 14:03:00,0.80776,0.80785,0.80776,0.80782,16400000.0
2007-06-18 14:04:00,0.80783,0.80791,0.80776,0.80787,11200000.0
2007-06-18 14:05:00,0.80772,0.80772,0.80763,0.80772,17600000.0
2007-06-18 14:06:00,0.80795,0.80806,0.80787,0.80806,13200000.0
2007-06-18 14:07:00,0.80808,0.80836,0.80808,0.80834,10600000.0
2007-06-18 14:08:00,0.80847,0.80851,0.80839,0.80851,27200000.0
2007-06-18 14:09:00,0.80843,0.80843,0.80838,0.80841,11200000.0
2007-06-18 14:10:00,0.80832,0.80842,0.80829,0.80841,41600000.0
2007-06-18 14:11:00,0.80842,0.80852,0.80841,0.80852,11200000.0
2007-06-18 14:12:00,0.80849,0.8086,0.80849,0.8086,12800000.0
2007-06-18 14:13:00,0.8085,0.80853,0.80839,0.80839,16000000.0
2007-06-18 14:14:00,0.8084,0.80842,0.80834,0.80834,14400000.0
2007-06-18 14:15:00,0.80844,0.80851,0.80839,0.80851,17600000.0
2007-06-18 14:16:00,0.80854,0.80863,0.80846,0.80857,32000000.0
2007-06-18 14:17:00,0.8085,0.80859,0.8085,0.80859,12800000.0
2007-06-18 14:18:00,0.80847,0.80847,0.80831,0.80842,12800000.0
2007-06-18 14:19:00,0.80844,0.80844,0.80837,0.8084,12800000.0
2007-06-18 14:20:00,0.80852,0.80853,0.80844,0.80852,11200000.0
2007-06-18 14:21:00,0.80856,0.80856,0.80856,0.80856,3200000.0
2007-06-18 14:22:00,0.80861,0.80861,0.80839,0.80849,17600000.0
2007-06-18 14:23:00,0.8085,0.80859,0.8085,0.80859,43600000.0
2007-06-18 14:24:00,0.80869,0.80872,0.80863,0.80872,11200000.0
2007-06-18 14:25:00,0.80873,0.80901,0.80873,0.80901,57600000.0
2007-06-18 14:26:00,0.80885,0.80885,0.80863,0.80874,44200000.0
2007-06-18 14:27:00,0.80874,0.80896,0.80874,0.80893,36800000.0
2007-06-18 14:28:00,0.80889,0.80889,0.80874,0.80874,49600000.0
2007-06-18 14:29:00,0.8087,0.8088,0.80866,0.80879,17600000.0
2007-06-18 14:30:00,0.80887,0.80887,0.80872,0.80872,11200000.0
2007-06-18 14:31:00,0.80895,0.80897,0.8089,0.80891,12800000.0
2007-06-18 14:32:00,0.80886,0.80891,0.80885,0.80891,44800000.0
2007-06-18 14:33:00,0.80886,0.80901,0.80886,0.80886,11200000.0
2007-06-18 14:34:00,0.80869,0.80871,0.80862,0.80862,11200000.0
2007-06-18 14:35:00,0.80885,0.80885,0.80878,0.80878,30400000.0
2007-06-18 14:36:00,0.80883,0.80888,0.80881,0.80884,11200000.0
2007-06-18 14:37:00,0.80877,0.80899,0.80877,0.80899,12800000.0
2007-06-18 14:38:00,0.80894,0.80894,0.80876,0.80881,50600000.0
2007-06-18 14:39:00,0.80894,0.80915,0.80892,0.80906,38800000.0
2007-06-18 14:40:00,0.80923,0.80935,0.80923,0.80935,4800000.0
2007-06-18 14:41:00,0.80942,0.80943,0.80935,0.80938,76800000.0
2007-06-18 14:42:00,0.80947,0.80957,0.80947,0.80957,19600000.0
2007-06-18 14:43:00,0.80966,0.81012,0.80966,0.80998,23400000.0
2007-06-18 14:44:00,0.81008,0.81025,0.81008,0.81025,28800000.0
2007-06-18 14:45:00,0.81024,0.81036,0.81016,0.81036,11200000.0
2007-06-18 14:46:00,0.81034,0.81036,0.81018,0.81018,17600000.0
2007-06-18 14:47:00,0.81021,0.81021,0.81004,0.81006,16000000.0
2007-06-18 14:48:00,0.81012,0.8102,0.81007,0.81014,11200000.0
2007-06-18 14:49:00,0.81024,0.81029,0.81016,0.81025,43200000.0
2007-06-18 14:50:00,0.81027,0.81046,0.81027,0.81041,32000000.0
2007-06-18 14:51:00,0.81034,0.81039,0.81034,0.81038,30400000.0
2007-06-18 14:52:00,0.81043,0.81062,0.81043,0.81059,10600000.0
2007-06-18 14:53:00,0.81072,0.81072,0.81039,0.81039,22400000.0
2007-06-18 14:54:00,0.81008,0.81025,0.81008,0.81021,24000000.0
2007-06-18 14:55:00,0.81033,0.81039,0.81032,0.81037,17600000.0
2007-06-18 14:56:00,0.81025,0.8104,0.81025,0.8104,19200000.0
2007-06-18 14:57:00,0.81034,0.81034,0.81018,0.8103,14400000.0
2007-06-18 14:58:00,0.81045,0.81053,0.81034,0.81036,24000000.0
2007-06-18 14:59:00,0.81023,0.81039,0.81023,0.81038,12800000.0
2007-06-18 15:00:00,0.81048,0.81057,0.81048,0.81049,12800000.0
2007-06-18 15:01:00,0.81028,0.81039,0.81028,0.81028,11200000.0
2007-06-18 15:02:00,0.81036,0.81045,0.81031,0.81032,28800000.0
2007-06-18 15:03:00,0.81038,0.81038,0.81026,0.81035,11200000.0
2007-06-18 15:04:00,0.81022,0.81043,0.81022,0.81039,44200000.0
2007-06-18 15:05:00,0.81039,0.81056,0.81039,0.81049,12800000.0
2007-06-18 15:06:00,0.81045,0.81046,0.81033,0.81038,24000000.0
2007-06-18 15:07:00,0.81036,0.8104,0.81024,0.81024,11200000.0
2007-06-18 15:08:00,0.81034,0.81037,0.81028,0.81037,33000000.0
2007-06-18 15:09:00,0.81046,0.81058,0.81046,0.81058,11200000.0
2007-06-18 15:10:00,0.81057,0.81085,0.81057,0.81085,36800000.0
2007-06-18 15:11:00,0.81094,0.81095,0.81081,0.81081,14400000.0
2007-06-18 15:12:00,0.81082,0.81093,0.81082,0.81093,11200000.0
2007-06-18 15:13:00,0.81093,0.81098,0.81089,0.81098,59200000.0
2007-06-18 15:14:00,0.8109,0.81097,0.81085,0.81092,28800000.0
2007-06-18 15:15:00,0.81101,0.81101,0.81094,0.81098,17600000.0
2007-06-18 15:16:00,0.81094,0.811,0.81088,0.81088,8000000.0
2007-06-18 15:17:00,0.81096,0.81098,0.81088,0.81088,24000000.0
2007-06-18 15:18:00,0.81075,0.81075,0.81056,0.81056,16000000.0
2007-06-18 15:19:00,0.81031,0.81051,0.81031,0.81034,12800000.0
2007-06-18 15:20:00,0.8103,0.8103,0.81014,0.81014,12800000.0
2007-06-18 15:21:00,0.81011,0.81026,0.81011,0.81026,11200000.0
2007-06-18 15:22:00,0.8102,0.81034,0.8102,0.81033,12800000.0
2007-06-18 15:23:00,0.81031,0.81031,0.81011,0.81011,64000000.0
2007-06-18 15:24:00,0.81003,0.81014,0.80999,0.81014,9600000.0
2007-06-18 15:25:00,0.81017,0.8102,0.81017,0.8102,36800000.0
2007-06-18 15:26:00,0.81017,0.81017,0.81007,0.81007,57600000.0
2007-06-18 15:27:00,0.81004,0.81005,0.80892,0.80991,17600000.0
2007-06-18 15:28:00,0.80985,0.80985,0.80968,0.80968,11200000.0
2007-06-18 15:29:00,0.80969,0.80974,0.80968,0.80969,12800000.0
2007-06-18 15:30:00,0.8087,0.81016,0.80866,0.80876,70400000.0
2007-06-18 15:31:00,0.80976,0.80977,0.80968,0.80975,12800000.0
2007-06-18 15:32:00,0.80948,0.80959,0.80948,0.8095,32000000.0
2007-06-18 15:33:00,0.80975,0.80977,0.80973,0.80973,8000000.0
2007-06-18 15:34:00,0.80948,0.80948,0.80937,0.80942,11200000.0
2007-06-18 15:35:00,0.80968,0.80969,0.80954,0.80955,36800000.0
2007-06-18 15:36:00,0.80949,0.80957,0.80949,0.80953,14400000.0
2007-06-18 15:37:00,0.80943,0.80944,0.80937,0.80937,12800000.0
2007-06-18 15:38:00,0.80931,0.80942,0.80929,0.80938,62800000.0
2007-06-18 15:39:00,0.80937,0.80938,0.80928,0.80938,17600000.0
2007-06-18 15:40:00,0.80934,0.80957,0.80934,0.80948,14400000.0
2007-06-18 15:41:00,0.80954,0.80963,0.80954,0.80963,33600000.0
2007-06-18 15:42:00,0.80967,0.80967,0.8096,0.8096,4800000.0
2007-06-18 15:43:00,0.80961,0.80967,0.80961,0.80967,49600000.0
2007-06-18 15:44:00,0.80973,0.80983,0.80973,0.80983,22400000.0
2007-06-18 15:45:00,0.80986,0.80986,0.8097,0.8097,25600000.0
2007-06-18 15:46:00,0.80968,0.8097,0.80966,0.8097,16000000.0
2007-06-18 15:47:00,0.80965,0.80975,0.80965,0.80973,28800000.0
2007-06-18 15:48:00,0.80967,0.80968,0.8095,0.8095,32000000.0
2007-06-18 15:49:00,0.80913,0.80926,0.80913,0.80919,35200000.0
2007-06-18 15:50:00,0.80935,0.80946,0.80932,0.80932,25600000.0
2007-06-18 15:51:00,0.80918,0.80918,0.80899,0.80909,51200000.0
2007-06-18 15:52:00,0.80923,0.80929,0.80917,0.80917,12800000.0
2007-06-18 15:53:00,0.80924,0.80924,0.80918,0.80918,12800000.0
2007-06-18 15:54:00,0.80912,0.80912,0.80902,0.80905,17600000.0
2007-06-18 15:55:00,0.80898,0.80901,0.80897,0.80898,11200000.0
2007-06-18 15:56:00,0.80897,0.80913,0.80896,0.80913,41600000.0
2007-06-18 15:57:00,0.80898,0.80898,0.8088,0.80897,11200000.0
2007-06-18 15:58:00,0.80924,0.80936,0.80924,0.80936,25600000.0
2007-06-18 15:59:00,0.80949,0.8095,0.80941,0.80941,30400000.0
2007-06-18 16:00:00,0.80949,0.80957,0.80949,0.80951,44800000.0
2007-06-18 16:01:00,0.80932,0.80937,0.80928,0.80934,11200000.0
2007-06-18 16:02:00,0.80923,0.80923,0.80897,0.80897,43200000.0
2007-06-18 16:03:00,0.80886,0.80905,0.80863,0.80905,12800000.0
2007-06-18 16:04:00,0.80879,0.80881,0.80866,0.80877,52800000.0
2007-06-18 16:05:00,0.80855,0.80857,0.80851,0.80851,11200000.0
2007-06-18 16:06:00,0.80869,0.80874,0.80864,0.80874,49600000.0
2007-06-18 16:07:00,0.8086,0.80864,0.80854,0.80854,38400000.0
2007-06-18 16:08:00,0.80855,0.80855,0.80818,0.80818,43200000.0
2007-06-18 16:09:00,0.80818,0.80824,0.80814,0.8082,46400000.0
2007-06-18 16:10:00,0.80819,0.80821,0.80705,0.80806,12800000.0
2007-06-18 16:11:00,0.80784,0.80819,0.80784,0.80819,11600000.0
2007-06-18 16:12:00,0.80818,0.80826,0.80817,0.80826,22400000.0
2007-06-18 16:13:00,0.80846,0.80893,0.80846,0.80893,46400000.0
2007-06-18 16:14:00,0.80914,0.80914,0.80895,0.80895,49600000.0
2007-06-18 16:15:00,0.8088,0.809,0.8088,0.809,11600000.0
2007-06-18 16:16:00,0.80906,0.80906,0.80894,0.809,35200000.0
2007-06-18 16:17:00,0.80903,0.80903,0.80896,0.80899,27200000.0
2007-06-18 16:18:00,0.80902,0.80916,0.80902,0.80914,44800000.0
2007-06-18 16:19:00,0.80906,0.80906,0.80884,0.80884,14400000.0
2007-06-18 16:20:00,0.80882,0.80885,0.80872,0.80881,12800000.0
2007-06-18 16:21:00,0.80897,0.80897,0.80877,0.80877,11200000.0
2007-06-18 16:22:00,0.80883,0.80892,0.80874,0.80874,12800000.0
2007-06-18 16:23:00,0.80881,0.80891,0.80876,0.80876,46400000.0
2007-06-18 16:24:00,0.80854,0.8086,0.80836,0.80853,58600000.0
2007-06-18 16:25:00,0.80875,0.80885,0.80861,0.80861,11200000.0
2007-06-18 16:26:00,0.80857,0.80857,0.80847,0.80856,19200000.0
2007-06-18 16:27:00,0.80848,0.80854,0.80844,0.80854,14400000.0
2007-06-18 16:28:00,0.80851,0.80851,0.80825,0.80825,11200000.0
2007-06-18 16:29:00,0.80837,0.80845,0.80835,0.80845,40000000.0
2007-06-18 16:30:00,0.80842,0.80851,0.80839,0.80842,49600000.0
2007-06-18 16:31:00,0.80839,0.80847,0.80838,0.80847,53800000.0
2007-06-18 16:32:00,0.80835,0.80857,0.80832,0.80857,40000000.0
2007-06-18 16:33:00,0.80863,0.80883,0.80863,0.80867,47400000.0
2007-06-18 16:34:00,0.80868,0.80869,0.80857,0.80866,56000000.0
2007-06-18 16:35:00,0.80868,0.80868,0.80856,0.80861,81000000.0
2007-06-18 16:36:00,0.80859,0.8086,0.8085,0.80853,11200000.0
2007-06-18 16:37:00,0.8086,0.80878,0.8086,0.80873,72000000.0
2007-06-18 16:38:00,0.8085,0.8085,0.8083,0.80837,11200000.0
2007-06-18 16:39:00,0.80837,0.80847,0.80835,0.80839,67200000.0
2007-06-18 16:40:00,0.80826,0.80826,0.80813,0.80815,12800000.0
2007-06-18 16:41:00,0.80863,0.80873,0.80859,0.80873,46400000.0
2007-06-18 16:42:00,0.80881,0.80881,0.80875,0.80876,16000000.0
2007-06-18 16:43:00,0.80876,0.80881,0.80874,0.80881,14400000.0
2007-06-18 16:44:00,0.80878,0.80883,0.8087,0.80883,49600000.0
2007-06-18 16:45:00,0.80866,0.80866,0.80851,0.80862,49600000.0
2007-06-18 16:46:00,0.80859,0.80862,0.8085,0.8085,77200000.0
2007-06-18 16:47:00,0.80857,0.80869,0.80853,0.80868,78400000.0
2007-06-18 16:48:00,0.80865,0.80874,0.8086,0.80862,57600000.0
2007-06-18 16:49:00,0.80852,0.80852,0.80834,0.80847,43200000.0
2007-06-18 16:50:00,0.8085,0.80869,0.8085,0.80861,94400000.0
2007-06-18 16:51:00,0.80865,0.8087,0.80864,0.80864,30400000.0
2007-06-18 16:52:00,0.80884,0.80895,0.80882,0.80895,38400000.0
2007-06-18 16:53:00,0.80888,0.80905,0.80888,0.80905,20800000.0
2007-06-18 16:54:00,0.80881,0.80881,0.80876,0.80876,14400000.0
2007-06-18 16:55:00,0.80843,0.80843,0.80822,0.80822,59200000.0
2007-06-18 16:56:00,0.80825,0.80826,0.80812,0.80812,14400000.0
2007-06-18 16:57:00,0.80818,0.80825,0.80813,0.80822,40400000.0
2007-06-18 16:58:00,0.80825,0.80843,0.80825,0.80838,56000000.0
2007-06-18 16:59:00,0.80853,0.80913,0.80853,0.80913,81600000.0
2007-06-18 17:00:00,0.80928,0.80928,0.80907,0.80912,17600000.0
2007-06-18 17:01:00,0.80908,0.80908,0.80895,0.80897,75000000.0
2007-06-18 17:02:00,0.80895,0.80899,0.80885,0.80886,43200000.0
2007-06-18 17:03:00,0.80891,0.80898,0.80878,0.80878,62400000.0
2007-06-18 17:04:00,0.80878,0.80887,0.80877,0.80885,46400000.0
2007-06-18 17:05:00,0.80877,0.80879,0.80873,0.80874,48000000.0
2007-06-18 17:06:00,0.80869,0.80878,0.80861,0.80878,8000000.0
2007-06-18 17:07:00,0.80861,0.80872,0.80861,0.80867,36800000.0
2007-06-18 17:08:00,0.8088,0.8088,0.80868,0.8087,53800000.0
2007-06-18 17:09:00,0.80871,0.80885,0.80871,0.80885,12800000.0
2007-06-18 17:10:00,0.8089,0.80894,0.80889,0.80889,11200000.0
2007-06-18 17:11:00,0.80887,0.80892,0.80879,0.80879,56000000.0
2007-06-18 17:12:00,0.80872,0.80874,0.80863,0.8087,49600000.0
2007-06-18 17:13:00,0.80848,0.80848,0.8084,0.80846,24000000.0
2007-06-18 17:14:00,0.80863,0.80864,0.80856,0.80856,40000000.0
2007-06-18 17:15:00,0.80856,0.80862,0.80849,0.80862,38400000.0
2007-06-18 17:16:00,0.80853,0.80853,0.8084,0.80844,48400000.0
2007-06-18 17:17:00,0.80836,0.80836,0.80813,0.80813,12800000.0
2007-06-18 17:18:00,0.80811,0.80811,0.80795,0.80795,35200000.0
2007-06-18 17:19:00,0.80795,0.80795,0.80787,0.80787,35200000.0
2007-06-18 17:20:00,0.80794,0.808,0.80787,0.80787,24000000.0
2007-06-18 17:21:00,0.80798,0.80805,0.80796,0.80796,11200000.0
2007-06-18 17:22:00,0.80799,0.80814,0.80799,0.80802,16000000.0
2007-06-18 17:23:00,0.80804,0.80804,0.80795,0.80797,30400000.0
2007-06-18 17:24:00,0.80796,0.80797,0.80781,0.80788,18000000.0
2007-06-18 17:25:00,0.80765,0.8078,0.8076,0.80763,29200000.0
2007-06-18 17:26:00,0.80757,0.80757,0.80736,0.80743,23200000.0
2007-06-18 17:27:00,0.8074,0.8074,0.80728,0.80728,11200000.0
2007-06-18 17:28:00,0.80734,0.80734,0.80724,0.80724,35200000.0
2007-06-18 17:29:00,0.80722,0.80725,0.80714,0.80714,40000000.0
2007-06-18 17:30:00,0.80708,0.80717,0.80702,0.80702,60800000.0
2007-06-18 17:31:00,0.80699,0.8071,0.80689,0.8071,16000000.0
2007-06-18 17:32:00,0.80703,0.80703,0.80676,0.80677,54800000.0
2007-06-18 17:33:00,0.80671,0.80689,0.80671,0.80689,8000000.0
2007-06-18 17:34:00,0.80666,0.80666,0.80639,0.80639,62400000.0
2007-06-18 17:35:00,0.80631,0.80638,0.80629,0.80638,27200000.0
2007-06-18 17:36:00,0.80639,0.80639,0.8063,0.80638,75200000.0
2007-06-18 17:37:00,0.80647,0.80652,0.80646,0.80652,57600000.0
2007-06-18 17:38:00,0.80651,0.80658,0.80645,0.80655,56000000.0
2007-06-18 17:39:00,0.80655,0.80662,0.80649,0.80662,56000000.0
2007-06-18 17:40:00,0.80665,0.80673,0.80664,0.80673,9600000.0
2007-06-18 17:41:00,0.80671,0.80676,0.80652,0.8066,11200000.0
2007-06-18 17:42:00,0.80631,0.80631,0.80599,0.80624,48400000.0
2007-06-18 17:43:00,0.80649,0.80651,0.80634,0.80634,28800000.0
2007-06-18 17:44:00,0.80648,0.80657,0.80645,0.80649,22400000.0
2007-06-18 17:45:00,0.80652,0.80667,0.80652,0.80665,12800000.0
2007-06-18 17:46:00,0.80674,0.80689,0.80674,0.80689,57600000.0
2007-06-18 17:47:00,0.80696,0.80705,0.80695,0.80705,75200000.0
2007-06-18 17:48:00,0.80706,0.80706,0.80695,0.80702,59200000.0
2007-06-18 17:49:00,0.80676,0.80684,0.80673,0.80681,60800000.0
2007-06-18 17:50:00,0.80697,0.80698,0.8069,0.80693,80800000.0
2007-06-18 17:51:00,0.80709,0.80728,0.80701,0.80728,11200000.0
2007-06-18 17:52:00,0.80732,0.80732,0.80721,0.80725,11200000.0
2007-06-18 17:53:00,0.80713,0.80721,0.80713,0.80715,48000000.0
2007-06-18 17:54:00,0.80716,0.80724,0.80714,0.80714,51200000.0
2007-06-18 17:55:00,0.80723,0.80728,0.80719,0.80728,36200000.0
2007-06-18 17:56:00,0.80742,0.80749,0.80741,0.80744,40000000.0
2007-06-18 17:57:00,0.8075,0.8075,0.80732,0.80737,56000000.0
2007-06-18 17:58:00,0.80726,0.80754,0.80726,0.80754,71400000.0
2007-06-18 17:59:00,0.80759,0.80766,0.80755,0.80755,82000000.0
2007-06-18 18:00:00,0.80753,0.80755,0.80749,0.80749,64000000.0
2007-06-18 18:01:00,0.80745,0.80752,0.80739,0.80752,44800000.0
2007-06-18 18:02:00,0.80741,0.80748,0.80736,0.80747,48000000.0
2007-06-18 18:03:00,0.8074,0.8074,0.8073,0.80732,59600000.0
2007-06-18 18:04:00,0.80731,0.80739,0.80729,0.80737,17600000.0
2007-06-18 18:05:00,0.80743,0.80762,0.80743,0.80762,56000000.0
2007-06-18 18:06:00,0.80756,0.80765,0.80755,0.80764,57600000.0
2007-06-18 18:07:00,0.80733,0.80745,0.80732,0.80732,57000000.0
2007-06-18 18:08:00,0.80732,0.80735,0.80722,0.80731,106400000.0
2007-06-18 18:09:00,0.80725,0.80731,0.80721,0.80731,51600000.0
2007-06-18 18:10:00,0.8073,0.8073,0.80725,0.80725,9600000.0
2007-06-18 18:11:00,0.80733,0.80748,0.80733,0.80748,35200000.0
2007-06-18 18:12:00,0.80743,0.80743,0.80711,0.80711,16000000.0
2007-06-18 18:13:00,0.80715,0.80715,0.80706,0.80706,11200000.0
2007-06-18 18:14:00,0.80703,0.80711,0.80697,0.80711,28800000.0
2007-06-18 18:15:00,0.80729,0.8074,0.80729,0.80734,30400000.0
2007-06-18 18:16:00,0.80742,0.8076,0.80737,0.8076,86400000.0
2007-06-18 18:17:00,0.80768,0.80769,0.80754,0.8076,68000000.0
2007-06-18 18:18:00,0.80768,0.80774,0.80759,0.80773,51200000.0
2007-06-18 18:19:00,0.80769,0.80769,0.80755,0.8076,12800000.0
2007-06-18 18:20:00,0.80771,0.80772,0.8076,0.80765,80000000.0
2007-06-18 18:21:00,0.80727,0.80727,0.80727,0.80727,30800000.0
2007-06-18 18:22:00,0.80759,0.80772,0.80759,0.80769,17600000.0
2007-06-18 18:23:00,0.80772,0.80781,0.8075,0.80781,17600000.0
2007-06-18 18:24:00,0.80747,0.80757,0.80747,0.80757,3200000.0
2007-06-18 18:25:00,0.80748,0.8075,0.80723,0.80748,14400000.0
2007-06-18 18:26:00,0.8078,0.80782,0.80777,0.80777,28800000.0
2007-06-18 18:27:00,0.80778,0.80785,0.80778,0.80785,45200000.0
2007-06-18 18:28:00,0.80781,0.80783,0.80777,0.80783,12800000.0
2007-06-18 18:29:00,0.80775,0.80777,0.80769,0.80775,27600000.0
2007-06-18 18:30:00,0.80725,0.8073,0.8072,0.80728,12800000.0
2007-06-18 18:31:00,0.80765,0.80771,0.80756,0.80769,11200000.0
2007-06-18 18:32:00,0.80776,0.80779,0.80758,0.80758,59200000.0
2007-06-18 18:33:00,0.80746,0.80766,0.80746,0.80758,32000000.0
2007-06-18 18:34:00,0.80739,0.80747,0.80727,0.80739,16000000.0
2007-06-18 18:35:00,0.80746,0.80746,0.80738,0.8074,36800000.0
2007-06-18 18:36:00,0.80744,0.80757,0.80724,0.80742,16000000.0
2007-06-18 18:37:00,0.80746,0.80756,0.80746,0.80756,8000000.0
2007-06-18 18:38:00,0.80763,0.80763,0.80755,0.8076,17600000.0
2007-06-18 18:39:00,0.80753,0.80771,0.8066,0.80771,17600000.0
2007-06-18 18:40:00,0.80769,0.80781,0.80769,0.80773,16000000.0
2007-06-18 18:42:00,0.80698,0.807,0.80695,0.80698,16000000.0
2007-06-18 18:43:00,0.80828,0.80833,0.80824,0.80831,14400000.0
2007-06-18 18:44:00,0.80778,0.80778,0.80773,0.80773,12800000.0
2007-06-18 18:45:00,0.80781,0.80783,0.80775,0.80779,16000000.0
2007-06-18 18:46:00,0.80747,0.80758,0.80715,0.80758,12800000.0
2007-06-18 18:47:00,0.80792,0.80792,0.80787,0.80788,67200000.0
2007-06-18 18:48:00,0.80788,0.80795,0.80788,0.80795,11200000.0
2007-06-18 18:49:00,0.80787,0.80797,0.80787,0.80797,11200000.0
2007-06-18 18:50:00,0.80794,0.80795,0.80788,0.80795,25600000.0
2007-06-18 18:51:00,0.808,0.80806,0.80797,0.80797,11200000.0
2007-06-18 18:52:00,0.80803,0.80803,0.80797,0.80797,12800000.0
2007-06-18 18:54:00,0.80796,0.80796,0.80777,0.80791,11200000.0
2007-06-18 18:55:00,0.80785,0.8079,0.80775,0.80778,29200000.0
2007-06-18 18:56:00,0.80781,0.80786,0.80776,0.80781,25600000.0
2007-06-18 18:57:00,0.80781,0.80789,0.80779,0.80779,20800000.0
2007-06-18 18:58:00,0.80769,0.80785,0.80767,0.80785,11200000.0
2007-06-18 18:59:00,0.80789,0.8079,0.80778,0.80778,12800000.0
2007-06-18 19:00:00,0.80787,0.80787,0.80772,0.80774,11200000.0
2007-06-18 19:01:00,0.80774,0.80774,0.80756,0.80759,17600000.0
2007-06-18 19:02:00,0.8076,0.80783,0.8076,0.80783,12800000.0
2007-06-18 19:03:00,0.80747,0.80755,0.80743,0.80743,12800000.0
2007-06-18 19:04:00,0.8079,0.80794,0.80789,0.80793,11200000.0
2007-06-18 19:05:00,0.80791,0.80793,0.80786,0.80792,25600000.0
2007-06-18 19:06:00,0.80788,0.80794,0.80783,0.80793,54400000.0
2007-06-18 19:07:00,0.80747,0.80748,0.80743,0.80747,57000000.0
2007-06-18 19:08:00,0.80785,0.80794,0.80785,0.8079,20800000.0
2007-06-18 19:09:00,0.80733,0.80738,0.80733,0.80737,11200000.0
2007-06-18 19:10:00,0.80779,0.80799,0.80779,0.80799,12800000.0
2007-06-18 19:11:00,0.80793,0.808,0.80793,0.808,8000000.0
2007-06-18 19:12:00,0.80802,0.80802,0.80786,0.80788,11200000.0
2007-06-18 19:13:00,0.8078,0.8078,0.80741,0.80741,24000000.0
2007-06-18 19:14:00,0.80748,0.80748,0.80742,0.80748,16000000.0
2007-06-18 19:15:00,0.80737,0.80737,0.80723,0.80725,12800000.0
2007-06-18 19:16:00,0.80733,0.80755,0.80723,0.80749,13200000.0
2007-06-18 19:17:00,0.80753,0.80753,0.80745,0.80748,11200000.0
2007-06-18 19:18:00,0.8075,0.8075,0.80745,0.80747,12800000.0
2007-06-18 19:19:00,0.8073,0.80735,0.8073,0.80735,8000000.0
2007-06-18 19:20:00,0.80753,0.8076,0.80748,0.8076,11200000.0
2007-06-18 19:21:00,0.80762,0.80762,0.80748,0.80759,11200000.0
2007-06-18 19:22:00,0.8076,0.80761,0.8076,0.8076,9600000.0
2007-06-18 19:23:00,0.80768,0.80775,0.80761,0.80774,17600000.0
2007-06-18 19:24:00,0.80757,0.80757,0.80755,0.80755,3200000.0
2007-06-18 19:25:00,0.80783,0.80788,0.80783,0.80784,4800000.0
2007-06-18 19:26:00,0.80784,0.80798,0.80784,0.80798,17600000.0
2007-06-18 19:27:00,0.80773,0.80778,0.80757,0.80757,12800000.0
2007-06-18 19:28:00,0.80873,0.80874,0.80869,0.80874,14400000.0
2007-06-18 19:29:00,0.80783,0.80789,0.80779,0.80789,9600000.0
2007-06-18 19:30:00,0.80779,0.80779,0.80747,0.80747,11200000.0
2007-06-18 19:31:00,0.80781,0.80781,0.80766,0.80766,16000000.0
2007-06-18 19:32:00,0.8076,0.80776,0.8076,0.80775,16000000.0
2007-06-18 19:33:00,0.80751,0.80751,0.80738,0.80738,12800000.0
2007-06-18 19:34:00,0.80773,0.80773,0.80768,0.8077,11200000.0
2007-06-18 19:35:00,0.80765,0.80767,0.80756,0.80756,12800000.0
2007-06-18 19:36:00,0.80753,0.80753,0.80718,0.80718,12800000.0
2007-06-18 19:37:00,0.80759,0.80759,0.80744,0.80744,11200000.0
2007-06-18 19:38:00,0.80755,0.80755,0.80737,0.8074,14400000.0
2007-06-18 19:39:00,0.80745,0.8075,0.80735,0.8075,12800000.0
2007-06-18 19:41:00,0.80752,0.80759,0.80752,0.80759,11200000.0
2007-06-18 19:42:00,0.80738,0.80738,0.80706,0.80706,15400000.0
2007-06-18 19:43:00,0.80773,0.80781,0.80768,0.80775,12800000.0
2007-06-18 19:44:00,0.80775,0.80777,0.8077,0.8077,12800000.0
2007-06-18 19:45:00,0.80719,0.80734,0.80719,0.80733,12800000.0
2007-06-18 19:46:00,0.80759,0.80759,0.80749,0.80755,16000000.0
2007-06-18 19:47:00,0.80756,0.80764,0.80756,0.80762,11200000.0
2007-06-18 19:48:00,0.80726,0.80746,0.80726,0.80745,16000000.0
2007-06-18 19:49:00,0.80739,0.80747,0.80738,0.80747,11200000.0
2007-06-18 19:50:00,0.80766,0.80771,0.80766,0.80771,3200000.0
2007-06-18 19:51:00,0.80743,0.80746,0.80716,0.80746,12800000.0
2007-06-18 19:52:00,0.80783,0.80801,0.80783,0.80801,6400000.0
2007-06-18 19:53:00,0.80802,0.80802,0.80791,0.80791,11200000.0
2007-06-18 19:54:00,0.80793,0.80807,0.80793,0.80807,11200000.0
2007-06-18 19:55:00,0.80786,0.80786,0.80779,0.80779,12800000.0
2007-06-18 19:56:00,0.80801,0.80806,0.80799,0.80799,12800000.0
2007-06-18 19:57:00,0.80799,0.80802,0.80796,0.80799,12800000.0
2007-06-18 19:58:00,0.80801,0.80801,0.80793,0.80799,11200000.0
2007-06-18 19:59:00,0.80796,0.80818,0.80796,0.80817,14400000.0
2007-06-18 20:00:00,0.80819,0.80824,0.80817,0.80823,17600000.0
2007-06-18 20:01:00,0.8082,0.8082,0.80809,0.80809,11600000.0
2007-06-18 20:02:00,0.80797,0.80797,0.80773,0.80773,12800000.0
2007-06-18 20:03:00,0.80781,0.80786,0.80781,0.80783,11600000.0
2007-06-18 20:04:00,0.80795,0.80797,0.80792,0.80792,11600000.0
2007-06-18 20:05:00,0.80774,0.80774,0.80772,0.80772,3200000.0
2007-06-18 20:06:00,0.80744,0.8075,0.80744,0.80745,12800000.0
2007-06-18 20:07:00,0.80854,0.80861,0.80849,0.80861,11200000.0
2007-06-18 20:08:00,0.80789,0.80795,0.80788,0.80794,11200000.0
2007-06-18 20:09:00,0.80793,0.80793,0.80785,0.80785,12200000.0
2007-06-18 20:10:00,0.80755,0.8076,0.80753,0.80753,12800000.0
2007-06-18 20:11:00,0.80775,0.8078,0.8077,0.80775,12200000.0
2007-06-18 20:12:00,0.80788,0.80788,0.80774,0.80783,16000000.0
2007-06-18 20:13:00,0.80768,0.80768,0.80759,0.8076,17600000.0
2007-06-18 20:14:00,0.80783,0.80783,0.80767,0.8077,11200000.0
2007-06-18 20:15:00,0.80752,0.80758,0.8075,0.8075,17600000.0
2007-06-18 20:16:00,0.80828,0.8083,0.80823,0.8083,4800000.0
2007-06-18 20:17:00,0.80774,0.80776,0.8077,0.8077,8000000.0
2007-06-18 20:18:00,0.80771,0.80771,0.80663,0.80765,9600000.0
2007-06-18 20:19:00,0.80769,0.80773,0.80761,0.80761,14400000.0
2007-06-18 20:20:00,0.8077,0.80775,0.80665,0.80775,12800000.0
2007-06-18 20:21:00,0.80776,0.80776,0.80763,0.80769,17600000.0
2007-06-18 20:22:00,0.80766,0.80773,0.80762,0.80773,9600000.0
2007-06-18 20:23:00,0.80775,0.80784,0.80775,0.80782,14400000.0
2007-06-18 20:24:00,0.80781,0.80792,0.80781,0.80792,11200000.0
2007-06-18 20:25:00,0.80777,0.8078,0.8076,0.8076,9600000.0
2007-06-18 20:26:00,0.80802,0.80819,0.80801,0.80811,19200000.0
2007-06-18 20:27:00,0.80792,0.80792,0.8076,0.8076,12800000.0
2007-06-18 20:28:00,0.80801,0.80826,0.80801,0.80815,17600000.0
2007-06-18 20:29:00,0.808,0.80815,0.80788,0.80815,14400000.0
2007-06-18 20:30:00,0.80806,0.80813,0.80796,0.80796,16400000.0
2007-06-18 20:31:00,0.80772,0.80778,0.80771,0.80773,11200000.0
2007-06-18 20:32:00,0.80767,0.80768,0.80767,0.80768,11200000.0
2007-06-18 20:33:00,0.80761,0.80773,0.80761,0.80763,11200000.0
2007-06-18 20:34:00,0.80772,0.80773,0.8076,0.8076,9600000.0
2007-06-18 20:35:00,0.80787,0.80787,0.80776,0.80776,6400000.0
2007-06-18 20:36:00,0.80784,0.80791,0.8078,0.80783,14400000.0
2007-06-18 20:37:00,0.80776,0.80776,0.80772,0.80774,9600000.0
2007-06-18 20:38:00,0.80753,0.80766,0.80753,0.80755,11200000.0
2007-06-18 20:39:00,0.8072,0.8072,0.80715,0.80715,11200000.0
2007-06-18 20:40:00,0.80755,0.80758,0.80743,0.80747,12800000.0
2007-06-18 20:41:00,0.80782,0.80785,0.80775,0.80778,12800000.0
2007-06-18 20:42:00,0.80784,0.80789,0.80679,0.80782,14400000.0
2007-06-18 20:43:00,0.80779,0.80786,0.80774,0.80781,11200000.0
2007-06-18 20:44:00,0.80784,0.80784,0.80775,0.80782,17600000.0
2007-06-18 20:45:00,0.80793,0.80799,0.8079,0.80792,12800000.0
2007-06-18 20:46:00,0.80798,0.80798,0.80788,0.80791,11200000.0
2007-06-18 20:47:00,0.80802,0.80807,0.808,0.808,14400000.0
2007-06-18 20:48:00,0.80799,0.80806,0.80799,0.80806,12800000.0
2007-06-18 20:49:00,0.80774,0.80784,0.80766,0.80766,16000000.0
2007-06-18 20:50:00,0.80788,0.80788,0.80769,0.8078,12800000.0
2007-06-18 20:51:00,0.8079,0.80793,0.80787,0.80789,16000000.0
2007-06-18 20:52:00,0.8078,0.80788,0.80778,0.80788,11200000.0
2007-06-18 20:53:00,0.80793,0.80799,0.80788,0.80793,14400000.0
2007-06-18 20:54:00,0.80781,0.80789,0.80781,0.80789,8000000.0
2007-06-18 20:55:00,0.80798,0.8081,0.80796,0.80797,12800000.0
2007-06-18 20:56:00,0.80793,0.80795,0.80784,0.80795,12800000.0
2007-06-18 20:57:00,0.80767,0.80773,0.80747,0.80773,11200000.0
2007-06-18 20:58:00,0.80809,0.80818,0.80809,0.80809,9600000.0
2007-06-18 20:59:00,0.80826,0.80827,0.80818,0.80827,11200000.0
2007-06-18 21:00:00,0.80814,0.80814,0.80793,0.80801,16000000.0
2007-06-18 21:01:00,0.80789,0.80796,0.80787,0.80796,8000000.0
2007-06-18 21:02:00,0.80796,0.80803,0.8079,0.80797,12800000.0
2007-06-18 21:03:00,0.80786,0.80799,0.80786,0.80799,6400000.0
2007-06-18 21:04:00,0.80801,0.80801,0.80797,0.80798,6400000.0
2007-06-18 21:05:00,0.80789,0.80789,0.80777,0.80787,16000000.0
2007-06-18 21:06:00,0.80785,0.80785,0.80777,0.80778,11200000.0
2007-06-18 21:07:00,0.80785,0.8079,0.80783,0.80783,8000000.0
2007-06-18 21:08:00,0.80877,0.80885,0.80876,0.80885,11200000.0
2007-06-18 21:09:00,0.80777,0.80796,0.80777,0.8079,12800000.0
2007-06-18 21:10:00,0.808,0.80802,0.80783,0.80802,12800000.0
2007-06-18 21:11:00,0.80803,0.80804,0.80797,0.80804,11200000.0
2007-06-18 21:12:00,0.80809,0.8081,0.80802,0.80804,11200000.0
2007-06-18 21:13:00,0.80806,0.80809,0.80806,0.80806,9000000.0
2007-06-18 21:14:00,0.80802,0.80806,0.80797,0.80801,11200000.0
2007-06-18 21:15:00,0.80773,0.80776,0.80764,0.80769,11600000.0
2007-06-18 21:16:00,0.80793,0.80799,0.80788,0.80796,11200000.0
2007-06-18 21:17:00,0.80806,0.80806,0.80784,0.80796,14400000.0
2007-06-18 21:18:00,0.80795,0.80795,0.8079,0.8079,17600000.0
2007-06-18 21:19:00,0.80768,0.80773,0.80761,0.80761,8000000.0
2007-06-18 21:20:00,0.80783,0.80788,0.80778,0.80779,11200000.0
2007-06-18 21:21:00,0.80758,0.80758,0.80755,0.80755,3200000.0
2007-06-18 21:22:00,0.80769,0.80774,0.80759,0.80763,12800000.0
2007-06-18 21:23:00,0.80768,0.80776,0.80759,0.80774,14400000.0
2007-06-18 21:24:00,0.80775,0.80775,0.80757,0.80757,6400000.0
2007-06-18 21:25:00,0.80779,0.80779,0.80764,0.80764,8000000.0
2007-06-18 21:26:00,0.80764,0.80775,0.8076,0.80775,11200000.0
2007-06-18 21:27:00,0.80737,0.8074,0.80737,0.80737,14400000.0
2007-06-18 21:28:00,0.8086,0.8086,0.80844,0.80844,6400000.0
2007-06-18 21:29:00,0.80776,0.8078,0.80773,0.80776,9600000.0
2007-06-18 21:30:00,0.80775,0.8078,0.8077,0.80779,16000000.0
2007-06-18 21:31:00,0.80778,0.80778,0.80772,0.80772,9600000.0
2007-06-18 21:32:00,0.80767,0.80767,0.80764,0.80764,3200000.0
2007-06-18 21:33:00,0.80762,0.80762,0.80746,0.8075,9600000.0
2007-06-18 21:34:00,0.80743,0.80743,0.80731,0.80731,14400000.0
2007-06-18 21:35:00,0.80729,0.80741,0.80727,0.80731,12800000.0
2007-06-18 21:36:00,0.80724,0.80724,0.80708,0.80724,11200000.0
2007-06-18 21:37:00,0.8075,0.80755,0.80749,0.80749,8000000.0
2007-06-18 21:38:00,0.80721,0.80731,0.80716,0.80716,17600000.0
2007-06-18 21:39:00,0.80713,0.80727,0.80713,0.80727,16000000.0
2007-06-18 21:40:00,0.80732,0.80737,0.80729,0.80734,12800000.0
2007-06-18 21:42:00,0.80722,0.8073,0.80722,0.8073,4800000.0
2007-06-18 21:43:00,0.80741,0.80741,0.80732,0.80732,4800000.0
2007-06-18 21:44:00,0.80762,0.80767,0.80759,0.80767,12800000.0
2007-06-18 21:45:00,0.80763,0.80763,0.80754,0.80755,8000000.0
2007-06-18 21:46:00,0.80753,0.80753,0.80736,0.80736,14400000.0
2007-06-18 21:47:00,0.80748,0.80753,0.80747,0.80753,8000000.0
2007-06-18 21:48:00,0.80732,0.80737,0.80722,0.80727,14800000.0
2007-06-18 21:49:00,0.80753,0.80753,0.80743,0.80746,12800000.0
2007-06-18 21:50:00,0.80755,0.80755,0.80636,0.80733,14400000.0
2007-06-18 21:51:00,0.80738,0.80738,0.80731,0.80733,12800000.0
2007-06-18 21:52:00,0.80713,0.80729,0.80713,0.80729,8000000.0
2007-06-18 21:53:00,0.80805,0.80817,0.80805,0.80813,9600000.0
2007-06-18 21:54:00,0.80757,0.80757,0.80752,0.80757,8000000.0
2007-06-18 21:55:00,0.80738,0.80743,0.80736,0.80739,11200000.0
2007-06-18 21:56:00,0.80733,0.80743,0.80733,0.80738,11200000.0
2007-06-18 21:57:00,0.80738,0.8074,0.80738,0.8074,3200000.0
2007-06-18 21:58:00,0.80737,0.80737,0.80727,0.80727,8000000.0
2007-06-18 21:59:00,0.80721,0.80727,0.80715,0.80723,18000000.0
2007-06-18 22:00:00,0.80726,0.80726,0.80705,0.80705,14800000.0
2007-06-18 22:02:00,0.8073,0.80735,0.8073,0.80735,12800000.0
2007-06-18 22:03:00,0.80722,0.80722,0.80692,0.80692,12800000.0
2007-06-18 22:04:00,0.80739,0.8075,0.80739,0.8075,12800000.0
2007-06-18 22:05:00,0.80744,0.80751,0.80744,0.80751,20800000.0
2007-06-18 22:06:00,0.8073,0.8073,0.80717,0.80717,9600000.0
2007-06-18 22:07:00,0.80726,0.80728,0.80726,0.80728,3200000.0
2007-06-18 22:08:00,0.8073,0.80735,0.80724,0.80731,11200000.0
2007-06-18 22:09:00,0.80757,0.80757,0.80748,0.80748,4800000.0
2007-06-18 22:10:00,0.80752,0.80752,0.80747,0.80747,3200000.0
2007-06-18 22:11:00,0.80737,0.8074,0.80708,0.80708,8000000.0
2007-06-18 22:12:00,0.80717,0.80717,0.80717,0.80717,1600000.0
2007-06-18 22:13:00,0.80751,0.80753,0.80751,0.80753,4800000.0
2007-06-18 22:14:00,0.80751,0.80761,0.80749,0.80749,8000000.0
2007-06-18 22:15:00,0.80769,0.80785,0.80761,0.80785,12800000.0
2007-06-18 22:16:00,0.80787,0.80788,0.80783,0.80785,9000000.0
2007-06-18 22:17:00,0.80789,0.80789,0.80772,0.80784,14400000.0
2007-06-18 22:18:00,0.8079,0.8079,0.80781,0.80781,12800000.0
2007-06-18 22:19:00,0.80757,0.80758,0.80753,0.80758,11200000.0
2007-06-18 22:20:00,0.80773,0.80783,0.80773,0.80781,11200000.0
2007-06-18 22:21:00,0.80776,0.80777,0.80771,0.80775,17600000.0
2007-06-18 22:22:00,0.80779,0.80781,0.80775,0.80775,10600000.0
2007-06-18 22:23:00,0.80753,0.80768,0.80753,0.80768,11200000.0
2007-06-18 22:24:00,0.8075,0.80761,0.80749,0.80754,12800000.0
2007-06-18 22:25:00,0.80793,0.80798,0.80792,0.80792,9600000.0
2007-06-18 22:26:00,0.8077,0.8077,0.80765,0.80765,2600000.0
2007-06-18 22:27:00,0.80797,0.80797,0.80785,0.80794,6400000.0
2007-06-18 22:30:00,0.80789,0.80789,0.8078,0.80781,4800000.0
2007-06-18 22:31:00,0.80786,0.80786,0.80776,0.8078,13200000.0
2007-06-18 22:32:00,0.80784,0.80786,0.80779,0.80786,8000000.0
2007-06-18 22:33:00,0.80761,0.80769,0.80758,0.80763,11600000.0
2007-06-18 22:34:00,0.80789,0.80789,0.80778,0.80786,8000000.0
2007-06-18 22:36:00,0.80753,0.80756,0.8075,0.80754,9600000.0
2007-06-18 22:38:00,0.80757,0.80757,0.80755,0.80757,11200000.0
2007-06-18 22:39:00,0.80747,0.80766,0.80747,0.80766,12800000.0
2007-06-18 22:40:00,0.80761,0.80761,0.80757,0.80757,3200000.0
2007-06-18 22:41:00,0.80764,0.80775,0.80764,0.80775,12800000.0
2007-06-18 22:42:00,0.80755,0.80755,0.80751,0.80751,11200000.0
2007-06-18 22:43:00,0.80759,0.80761,0.8075,0.80751,12800000.0
2007-06-18 22:44:00,0.8075,0.80758,0.8075,0.80755,11200000.0
2007-06-18 22:45:00,0.80771,0.80771,0.80766,0.80766,12800000.0
2007-06-18 22:46:00,0.80763,0.80772,0.80761,0.80772,16000000.0
2007-06-18 22:47:00,0.80748,0.8075,0.80742,0.80747,12800000.0
2007-06-18 22:48:00,0.80758,0.80758,0.80745,0.80745,11200000.0
2007-06-18 22:49:00,0.80744,0.80746,0.8074,0.8074,14400000.0
2007-06-18 22:50:00,0.80745,0.80746,0.80726,0.80746,12800000.0
2007-06-18 22:51:00,0.8073,0.8073,0.80708,0.80709,11200000.0
2007-06-18 22:52:00,0.80754,0.8076,0.80749,0.80756,12800000.0
2007-06-18 22:54:00,0.80745,0.80756,0.80745,0.80751,11600000.0
2007-06-18 22:55:00,0.80747,0.8075,0.80734,0.80734,12800000.0
2007-06-18 22:56:00,0.80724,0.80724,0.80708,0.80711,11200000.0
2007-06-18 22:57:00,0.80688,0.80688,0.80688,0.80688,1600000.0
2007-06-18 22:58:00,0.80714,0.80714,0.80695,0.80695,8000000.0
2007-06-18 22:59:00,0.8069,0.8069,0.80675,0.80675,11200000.0
2007-06-18 23:00:00,0.8069,0.80698,0.8069,0.80698,11200000.0
2007-06-18 23:01:00,0.80685,0.80689,0.80681,0.80683,12800000.0
2007-06-18 23:02:00,0.80705,0.80723,0.80705,0.80723,12800000.0
2007-06-18 23:03:00,0.80729,0.80735,0.80727,0.80735,11200000.0
2007-06-18 23:04:00,0.80734,0.80738,0.80723,0.80724,17600000.0
2007-06-18 23:05:00,0.80718,0.80731,0.80705,0.80713,12800000.0
2007-06-18 23:06:00,0.80697,0.80697,0.80692,0.80695,14400000.0
2007-06-18 23:08:00,0.80738,0.8075,0.80737,0.8075,16000000.0
2007-06-18 23:09:00,0.8072,0.8072,0.80715,0.80717,12800000.0
2007-06-18 23:10:00,0.80741,0.8075,0.80741,0.80749,12800000.0
2007-06-18 23:11:00,0.80756,0.80759,0.80756,0.80759,12800000.0
2007-06-18 23:12:00,0.80727,0.80727,0.80725,0.80725,3200000.0
2007-06-18 23:14:00,0.80761,0.80761,0.80753,0.80755,8000000.0
2007-06-18 23:15:00,0.80708,0.8073,0.80708,0.80723,12800000.0
2007-06-18 23:16:00,0.80753,0.80753,0.80748,0.80749,6800000.0
2007-06-18 23:18:00,0.80715,0.80718,0.80715,0.80715,11200000.0
2007-06-18 23:19:00,0.80746,0.80752,0.80746,0.80751,6400000.0
2007-06-18 23:20:00,0.80752,0.80762,0.80752,0.80757,11200000.0
2007-06-18 23:21:00,0.80738,0.80738,0.80738,0.80738,3200000.0
2007-06-18 23:22:00,0.80761,0.80775,0.80761,0.80769,12800000.0
2007-06-18 23:23:00,0.80776,0.80793,0.80776,0.80793,9600000.0
2007-06-18 23:24:00,0.8077,0.8077,0.80754,0.80754,4800000.0
2007-06-18 23:26:00,0.80785,0.80793,0.80782,0.80793,8000000.0
2007-06-18 23:27:00,0.80798,0.80798,0.80785,0.80789,16000000.0
2007-06-18 23:28:00,0.80787,0.80787,0.80781,0.80781,6400000.0
2007-06-18 23:29:00,0.80768,0.80774,0.80761,0.80765,12800000.0
2007-06-18 23:30:00,0.8071,0.80713,0.80702,0.80712,36800000.0
2007-06-18 23:31:00,0.80748,0.80762,0.80748,0.80754,12800000.0
2007-06-18 23:32:00,0.80726,0.80734,0.80726,0.80734,12800000.0
2007-06-18 23:33:00,0.80724,0.80724,0.80701,0.80702,6400000.0
2007-06-18 23:34:00,0.80722,0.80729,0.80719,0.80719,12800000.0
2007-06-18 23:35:00,0.80742,0.80742,0.80628,0.8073,12800000.0
2007-06-18 23:36:00,0.80719,0.80719,0.80706,0.80716,8000000.0
2007-06-18 23:37:00,0.80723,0.80723,0.80716,0.80716,12800000.0
2007-06-18 23:38:00,0.80701,0.80705,0.80701,0.80705,4800000.0
2007-06-18 23:39:00,0.80703,0.80703,0.80675,0.80675,9600000.0
2007-06-18 23:40:00,0.80684,0.80696,0.80671,0.80671,11200000.0
2007-06-18 23:41:00,0.80666,0.80671,0.80659,0.80659,17600000.0
2007-06-18 23:42:00,0.80632,0.80634,0.80624,0.80624,11200000.0
2007-06-18 23:43:00,0.80647,0.80647,0.8063,0.8063,8000000.0
2007-06-18 23:44:00,0.80633,0.8066,0.80633,0.8066,16000000.0
2007-06-18 23:45:00,0.80667,0.80668,0.80657,0.80663,12800000.0
2007-06-18 23:46:00,0.80657,0.80657,0.80653,0.80653,3200000.0
2007-06-18 23:48:00,0.80658,0.80668,0.80657,0.80657,16000000.0
2007-06-18 23:49:00,0.80658,0.80662,0.80658,0.80662,3200000.0
2007-06-18 23:51:00,0.80668,0.80669,0.80655,0.80669,12200000.0
2007-06-18 23:52:00,0.80667,0.8067,0.80662,0.80662,8000000.0
2007-06-18 23:53:00,0.8068,0.8068,0.80675,0.80676,16000000.0
2007-06-18 23:54:00,0.80647,0.80648,0.80642,0.80648,8000000.0
2007-06-18 23:55:00,0.80673,0.80673,0.80658,0.80658,11200000.0
2007-06-18 23:56:00,0.80648,0.80648,0.8063,0.8063,9600000.0
2007-06-18 23:57:00,0.80636,0.80644,0.80636,0.80644,11200000.0
2007-06-18 23:59:00,0.80644,0.80644,0.80636,0.80636,12800000.0
2007-06-19 00:00:00,0.80655,0.8066,0.80647,0.80656,12800000.0
2007-06-19 00:01:00,0.80659,0.80659,0.8065,0.80653,12800000.0
2007-06-19 00:02:00,0.80657,0.80657,0.80638,0.80639,11200000.0
2007-06-19 00:03:00,0.80633,0.80651,0.80616,0.8062,14400000.0
2007-06-19 00:04:00,0.80657,0.80672,0.80657,0.80672,18000000.0
2007-06-19 00:05:00,0.80681,0.80681,0.80664,0.80665,11200000.0
2007-06-19 00:06:00,0.80673,0.80677,0.80664,0.80664,11200000.0
2007-06-19 00:07:00,0.80642,0.80647,0.80544,0.80638,11200000.0
2007-06-19 00:09:00,0.80585,0.80588,0.80585,0.80588,13200000.0
2007-06-19 00:11:00,0.80668,0.80668,0.80662,0.80662,8000000.0
2007-06-19 00:12:00,0.80613,0.8062,0.8061,0.80617,11200000.0
2007-06-19 00:15:00,0.80627,0.8063,0.80627,0.8063,12800000.0
2007-06-19 00:16:00,0.80664,0.80668,0.80662,0.80668,8000000.0
2007-06-19 00:18:00,0.80672,0.80672,0.80662,0.80664,8000000.0
2007-06-19 00:19:00,0.80663,0.80663,0.8064,0.80651,14800000.0
2007-06-19 00:20:00,0.80641,0.80647,0.80639,0.80647,9600000.0
2007-06-19 00:21:00,0.80641,0.80654,0.80641,0.80654,11200000.0
2007-06-19 00:22:00,0.80647,0.8065,0.80645,0.8065,11200000.0
2007-06-19 00:23:00,0.80641,0.80647,0.80639,0.8064,16000000.0
2007-06-19 00:24:00,0.80657,0.80657,0.80643,0.80649,16000000.0
2007-06-19 00:25:00,0.8064,0.80653,0.8064,0.80648,6400000.0
2007-06-19 00:27:00,0.8065,0.80657,0.8065,0.8065,12800000.0
2007-06-19 00:28:00,0.80655,0.8066,0.80655,0.8066,3200000.0
2007-06-19 00:29:00,0.80666,0.80673,0.80666,0.80671,6400000.0
2007-06-19 00:30:00,0.80651,0.80661,0.80647,0.80655,11200000.0
2007-06-19 00:31:00,0.80667,0.80677,0.80667,0.80669,9600000.0
2007-06-19 00:32:00,0.80666,0.80666,0.80654,0.80655,12000000.0
2007-06-19 00:33:00,0.80657,0.80657,0.8064,0.80654,10000000.0
2007-06-19 00:34:00,0.80658,0.80676,0.80658,0.80676,11200000.0
2007-06-19 00:35:00,0.80668,0.80668,0.80658,0.80658,6400000.0
2007-06-19 00:36:00,0.80685,0.80688,0.80685,0.80688,3200000.0
2007-06-19 00:38:00,0.80686,0.80691,0.80678,0.80688,16000000.0
2007-06-19 00:39:00,0.80638,0.8064,0.8063,0.80633,17600000.0
2007-06-19 00:41:00,0.80713,0.80737,0.80713,0.80737,11600000.0
2007-06-19 00:42:00,0.80732,0.80741,0.80732,0.80741,11200000.0
2007-06-19 00:43:00,0.80759,0.80759,0.80752,0.80752,8000000.0
2007-06-19 00:44:00,0.80748,0.80748,0.80737,0.80737,11200000.0
2007-06-19 00:45:00,0.80742,0.80747,0.80728,0.80742,14400000.0
2007-06-19 00:46:00,0.80749,0.80753,0.80745,0.80753,11200000.0
2007-06-19 00:47:00,0.80753,0.80753,0.80748,0.80749,9600000.0
2007-06-19 00:48:00,0.80727,0.80728,0.80717,0.80717,11200000.0
2007-06-19 00:49:00,0.80751,0.80758,0.80748,0.8075,12200000.0
2007-06-19 00:51:00,0.80756,0.80756,0.80746,0.80746,11200000.0
2007-06-19 00:52:00,0.80754,0.80756,0.80752,0.80753,11200000.0
2007-06-19 00:53:00,0.80756,0.80758,0.80753,0.80758,9600000.0
2007-06-19 00:54:00,0.80752,0.80752,0.8073,0.8073,11200000.0
2007-06-19 00:55:00,0.80732,0.80742,0.80732,0.80742,9600000.0
2007-06-19 00:56:00,0.80738,0.80742,0.80735,0.80736,14400000.0
2007-06-19 00:57:00,0.80739,0.80744,0.80737,0.80741,11200000.0
2007-06-19 00:58:00,0.8074,0.80744,0.8074,0.8074,8400000.0
2007-06-19 00:59:00,0.80745,0.80747,0.80745,0.80747,8000000.0
2007-06-19 01:00:00,0.80747,0.80751,0.8074,0.80751,12800000.0
2007-06-19 01:01:00,0.8074,0.80757,0.8074,0.80757,12800000.0
2007-06-19 01:02:00,0.80757,0.80757,0.80745,0.80753,12800000.0
2007-06-19 01:03:00,0.80754,0.80761,0.80752,0.80755,17600000.0
2007-06-19 01:04:00,0.80753,0.80766,0.80753,0.80763,11600000.0
2007-06-19 01:05:00,0.80768,0.80774,0.80768,0.8077,17600000.0
2007-06-19 01:06:00,0.8077,0.8077,0.80763,0.80763,12800000.0
2007-06-19 01:07:00,0.80845,0.80851,0.80843,0.80845,16000000.0
2007-06-19 01:08:00,0.80836,0.80836,0.80822,0.80822,12800000.0
2007-06-19 01:09:00,0.80737,0.80738,0.8073,0.80738,17600000.0
2007-06-19 01:10:00,0.80754,0.80757,0.80745,0.80753,9600000.0
2007-06-19 01:11:00,0.8075,0.80763,0.8075,0.80761,12800000.0
2007-06-19 01:12:00,0.80727,0.8073,0.80712,0.80727,16000000.0
2007-06-19 01:13:00,0.80762,0.80762,0.8075,0.80754,12800000.0
2007-06-19 01:14:00,0.80818,0.80821,0.80816,0.8082,12800000.0
2007-06-19 01:15:00,0.80748,0.80758,0.80748,0.80758,16000000.0
2007-06-19 01:16:00,0.80767,0.80773,0.80762,0.80773,14400000.0
2007-06-19 01:17:00,0.8077,0.80775,0.80766,0.80766,12800000.0
2007-06-19 01:18:00,0.8076,0.80771,0.80758,0.80771,16000000.0
2007-06-19 01:19:00,0.80774,0.80774,0.80763,0.80767,11200000.0
2007-06-19 01:20:00,0.8076,0.80768,0.80759,0.80767,11200000.0
2007-06-19 01:21:00,0.80776,0.80776,0.80761,0.80761,12800000.0
2007-06-19 01:22:00,0.80759,0.80765,0.80759,0.80762,8000000.0
2007-06-19 01:23:00,0.80765,0.80765,0.80757,0.80757,9000000.0
2007-06-19 01:24:00,0.80751,0.80753,0.80744,0.80744,8000000.0
2007-06-19 01:25:00,0.80741,0.80745,0.80734,0.80738,11200000.0
2007-06-19 01:26:00,0.80752,0.80755,0.80752,0.80754,12800000.0
2007-06-19 01:27:00,0.8074,0.80743,0.80724,0.80724,14400000.0
2007-06-19 01:28:00,0.80761,0.80761,0.80745,0.80745,9600000.0
2007-06-19 01:29:00,0.80756,0.80757,0.80745,0.80745,17600000.0
2007-06-19 01:30:00,0.80739,0.80739,0.80724,0.80732,11200000.0
2007-06-19 01:31:00,0.80727,0.80739,0.80727,0.80737,12800000.0
2007-06-19 01:32:00,0.8072,0.80726,0.80716,0.80726,8000000.0
2007-06-19 01:33:00,0.80736,0.80736,0.80715,0.80734,11200000.0
2007-06-19 01:34:00,0.8074,0.8074,0.80735,0.80738,11200000.0
2007-06-19 01:35:00,0.80754,0.80759,0.80742,0.80759,14400000.0
2007-06-19 01:36:00,0.80741,0.80741,0.80719,0.80719,11200000.0
2007-06-19 01:37:00,0.80768,0.80776,0.80768,0.8077,6400000.0
2007-06-19 01:38:00,0.8078,0.8078,0.80763,0.80773,12800000.0
2007-06-19 01:39:00,0.80773,0.80774,0.80736,0.80764,16000000.0
2007-06-19 01:40:00,0.8076,0.8076,0.80757,0.80758,11600000.0
2007-06-19 01:41:00,0.80779,0.80787,0.80779,0.80787,11200000.0
2007-06-19 01:42:00,0.80795,0.80795,0.80784,0.80784,12800000.0
2007-06-19 01:43:00,0.80794,0.80794,0.80791,0.80791,3200000.0
2007-06-19 01:44:00,0.80793,0.80805,0.80793,0.80803,11200000.0
2007-06-19 01:45:00,0.80767,0.8077,0.80762,0.80762,14400000.0
2007-06-19 01:46:00,0.80808,0.8081,0.80778,0.808,12800000.0
2007-06-19 01:47:00,0.80794,0.80796,0.80782,0.80782,11200000.0
2007-06-19 01:48:00,0.80782,0.80788,0.80777,0.80786,11200000.0
2007-06-19 01:49:00,0.80787,0.80791,0.80768,0.80771,11200000.0
2007-06-19 01:50:00,0.80772,0.80773,0.80765,0.80773,12800000.0
2007-06-19 01:51:00,0.80767,0.80767,0.80749,0.8076,9600000.0
2007-06-19 01:52:00,0.80721,0.80721,0.80707,0.8071,9600000.0
2007-06-19 01:53:00,0.80728,0.8074,0.80728,0.80736,8000000.0
2007-06-19 01:54:00,0.80719,0.80736,0.80719,0.80722,11200000.0
2007-06-19 01:55:00,0.80738,0.80739,0.80738,0.80739,3200000.0
2007-06-19 01:56:00,0.80751,0.80751,0.80739,0.80744,9600000.0
2007-06-19 01:57:00,0.80752,0.80752,0.80737,0.80737,12800000.0
2007-06-19 01:58:00,0.80744,0.80752,0.80744,0.80752,11200000.0
2007-06-19 01:59:00,0.80746,0.8075,0.80744,0.8075,8000000.0
2007-06-19 02:00:00,0.80762,0.80762,0.80747,0.80753,9600000.0
2007-06-19 02:02:00,0.80802,0.80802,0.80797,0.80797,12800000.0
2007-06-19 02:03:00,0.80715,0.80715,0.80707,0.80708,9000000.0
2007-06-19 02:04:00,0.8074,0.8074,0.80733,0.80733,11200000.0
2007-06-19 02:05:00,0.80728,0.8073,0.80722,0.8073,12800000.0
2007-06-19 02:06:00,0.80734,0.80734,0.80703,0.80703,11200000.0
2007-06-19 02:09:00,0.8075,0.80756,0.80749,0.80749,12800000.0
2007-06-19 02:10:00,0.80747,0.80753,0.80747,0.80753,12800000.0
2007-06-19 02:11:00,0.80717,0.8072,0.8071,0.80717,12800000.0
2007-06-19 02:12:00,0.80727,0.80739,0.80721,0.80739,12800000.0
2007-06-19 02:14:00,0.80734,0.80746,0.80729,0.80746,11200000.0
2007-06-19 02:15:00,0.80767,0.8077,0.80761,0.80762,11200000.0
2007-06-19 02:16:00,0.8075,0.80765,0.8075,0.80762,12800000.0
2007-06-19 02:17:00,0.80761,0.80761,0.80754,0.80761,12800000.0
2007-06-19 02:18:00,0.80754,0.80758,0.80749,0.80755,11200000.0
2007-06-19 02:19:00,0.80762,0.80764,0.80754,0.80762,12800000.0
2007-06-19 02:20:00,0.80819,0.80829,0.80791,0.80829,16000000.0
2007-06-19 02:21:00,0.80764,0.80764,0.80739,0.80739,12800000.0
2007-06-19 02:22:00,0.80745,0.80757,0.80744,0.80744,9600000.0
2007-06-19 02:23:00,0.80736,0.80745,0.80736,0.80742,11200000.0
2007-06-19 02:24:00,0.80738,0.80738,0.80732,0.80738,11200000.0
2007-06-19 02:25:00,0.80742,0.80749,0.80642,0.80749,8000000.0
2007-06-19 02:26:00,0.80803,0.80816,0.80799,0.80816,11200000.0
2007-06-19 02:27:00,0.8075,0.80775,0.8075,0.80775,17600000.0
2007-06-19 02:28:00,0.80778,0.80778,0.80771,0.80771,8000000.0
2007-06-19 02:29:00,0.80766,0.80768,0.80658,0.80754,11200000.0
2007-06-19 02:30:00,0.80727,0.80727,0.8072,0.80727,12800000.0
2007-06-19 02:31:00,0.80756,0.80756,0.80742,0.80742,6400000.0
2007-06-19 02:32:00,0.80752,0.80771,0.8075,0.80761,14400000.0
2007-06-19 02:33:00,0.80766,0.80767,0.80756,0.80756,11200000.0
2007-06-19 02:34:00,0.80717,0.8072,0.8071,0.8071,11200000.0
2007-06-19 02:35:00,0.80742,0.80746,0.80735,0.80746,9600000.0
2007-06-19 02:36:00,0.8068,0.8069,0.8068,0.80688,12800000.0
2007-06-19 02:37:00,0.80744,0.80744,0.80735,0.80735,11200000.0
2007-06-19 02:38:00,0.80778,0.80793,0.80778,0.80793,12800000.0
2007-06-19 02:39:00,0.80698,0.80698,0.80692,0.80692,3200000.0
2007-06-19 02:40:00,0.80717,0.8072,0.8071,0.8071,8000000.0
2007-06-19 02:41:00,0.80731,0.80743,0.80637,0.80637,11200000.0
2007-06-19 02:42:00,0.80734,0.80739,0.80733,0.80738,11200000.0
2007-06-19 02:43:00,0.80732,0.80734,0.80731,0.80734,8000000.0
2007-06-19 02:44:00,0.80735,0.80745,0.80728,0.80745,11200000.0
2007-06-19 02:45:00,0.80746,0.80746,0.8074,0.8074,12800000.0
2007-06-19 02:46:00,0.8074,0.8074,0.80734,0.80734,8000000.0
2007-06-19 02:48:00,0.80688,0.8069,0.80683,0.80687,17600000.0
2007-06-19 02:49:00,0.80737,0.80741,0.80728,0.80734,12800000.0
2007-06-19 02:50:00,0.80723,0.80723,0.8072,0.80722,8000000.0
2007-06-19 02:51:00,0.80715,0.8072,0.8071,0.80717,12800000.0
2007-06-19 02:52:00,0.80737,0.80744,0.80734,0.80744,16000000.0
2007-06-19 02:53:00,0.80741,0.80742,0.80727,0.80734,11200000.0
2007-06-19 02:54:00,0.80736,0.80745,0.80732,0.80745,16000000.0
2007-06-19 02:55:00,0.80752,0.80752,0.80736,0.80736,11200000.0
2007-06-19 02:56:00,0.80713,0.80716,0.80702,0.80702,16000000.0
2007-06-19 02:57:00,0.80749,0.80749,0.80733,0.80733,12800000.0
2007-06-19 02:58:00,0.80727,0.80737,0.80727,0.80732,8000000.0
2007-06-19 02:59:00,0.80743,0.80743,0.80732,0.80738,11200000.0
2007-06-19 03:00:00,0.80748,0.80748,0.80742,0.80742,3200000.0
2007-06-19 03:03:00,0.8072,0.8072,0.80715,0.80715,3200000.0
2007-06-19 03:05:00,0.80805,0.8081,0.80805,0.80806,11200000.0
2007-06-19 03:06:00,0.80733,0.80741,0.80724,0.80731,11200000.0
2007-06-19 03:07:00,0.80765,0.80768,0.80761,0.80761,11200000.0
2007-06-19 03:08:00,0.80766,0.80774,0.80763,0.80767,16000000.0
2007-06-19 03:09:00,0.80732,0.80732,0.80722,0.80722,6400000.0
2007-06-19 03:11:00,0.8077,0.8077,0.80754,0.80759,12800000.0
2007-06-19 03:12:00,0.80757,0.80757,0.80741,0.8075,14400000.0
2007-06-19 03:13:00,0.80762,0.80767,0.80761,0.80767,8000000.0
2007-06-19 03:14:00,0.80765,0.80765,0.80754,0.80754,17600000.0
2007-06-19 03:15:00,0.80744,0.80744,0.8074,0.8074,9600000.0
2007-06-19 03:16:00,0.80737,0.80739,0.80635,0.80739,12800000.0
2007-06-19 03:17:00,0.80715,0.80729,0.80715,0.80729,9600000.0
2007-06-19 03:18:00,0.807,0.8071,0.80698,0.8071,12800000.0
2007-06-19 03:19:00,0.80715,0.80726,0.80712,0.80726,11200000.0
2007-06-19 03:21:00,0.80728,0.80728,0.80718,0.80718,14400000.0
2007-06-19 03:22:00,0.80747,0.80747,0.80747,0.80747,3200000.0
2007-06-19 03:23:00,0.80752,0.80756,0.80752,0.80756,3200000.0
2007-06-19 03:24:00,0.80754,0.80761,0.8074,0.8074,8000000.0
2007-06-19 03:25:00,0.80743,0.80748,0.8074,0.80744,11200000.0
2007-06-19 03:26:00,0.80738,0.80747,0.80737,0.80741,16000000.0
2007-06-19 03:27:00,0.80749,0.80767,0.80749,0.80767,8000000.0
2007-06-19 03:28:00,0.80765,0.8077,0.80765,0.8077,4800000.0
2007-06-19 03:29:00,0.80775,0.80786,0.80774,0.80774,12800000.0
2007-06-19 03:30:00,0.80768,0.80773,0.80758,0.80758,12800000.0
2007-06-19 03:31:00,0.80778,0.80778,0.80773,0.80777,8000000.0
2007-06-19 03:32:00,0.80773,0.80773,0.80757,0.80759,12800000.0
2007-06-19 03:33:00,0.80731,0.80731,0.80713,0.80713,6400000.0
2007-06-19 03:34:00,0.80762,0.80763,0.80756,0.80763,10600000.0
2007-06-19 03:35:00,0.80826,0.80826,0.80816,0.8082,16000000.0
2007-06-19 03:36:00,0.80763,0.80765,0.80757,0.80759,6400000.0
2007-06-19 03:39:00,0.80761,0.80767,0.8076,0.80767,4800000.0
2007-06-19 03:40:00,0.80742,0.80747,0.80742,0.80747,3200000.0
2007-06-19 03:41:00,0.80768,0.8077,0.80761,0.80761,8000000.0
2007-06-19 03:42:00,0.80754,0.80754,0.80745,0.80749,11200000.0
2007-06-19 03:43:00,0.80731,0.80731,0.80712,0.80719,8000000.0
2007-06-19 03:44:00,0.8072,0.80726,0.80714,0.80726,11200000.0
2007-06-19 03:45:00,0.80737,0.80744,0.80736,0.80742,6400000.0
2007-06-19 03:46:00,0.80743,0.80743,0.8073,0.8073,11200000.0
2007-06-19 03:47:00,0.80723,0.80735,0.80718,0.80735,12800000.0
2007-06-19 03:48:00,0.80725,0.80725,0.80718,0.80722,9600000.0
2007-06-19 03:49:00,0.80735,0.80738,0.80735,0.80738,3200000.0
2007-06-19 03:50:00,0.80732,0.80739,0.8063,0.80739,16000000.0
2007-06-19 03:51:00,0.80741,0.80743,0.80734,0.80737,12800000.0
2007-06-19 03:52:00,0.80737,0.80743,0.80732,0.80737,16000000.0
2007-06-19 03:53:00,0.80707,0.80716,0.80707,0.80716,14400000.0
2007-06-19 03:54:00,0.80732,0.80741,0.80732,0.80736,11600000.0
2007-06-19 03:55:00,0.80729,0.80734,0.80715,0.80734,17600000.0
2007-06-19 03:56:00,0.8074,0.80744,0.80734,0.80741,17600000.0
2007-06-19 03:57:00,0.80746,0.80751,0.80746,0.80751,9600000.0
2007-06-19 03:58:00,0.80749,0.80749,0.80733,0.80733,17600000.0
2007-06-19 03:59:00,0.80725,0.80725,0.80715,0.80718,16000000.0
2007-06-19 04:00:00,0.80746,0.80754,0.80746,0.80747,6800000.0
2007-06-19 04:03:00,0.80708,0.8071,0.80685,0.80708,11200000.0
2007-06-19 04:05:00,0.80753,0.80753,0.8075,0.8075,11200000.0
2007-06-19 04:06:00,0.80745,0.80761,0.80727,0.80761,9600000.0
2007-06-19 04:08:00,0.80761,0.80761,0.80734,0.80752,9600000.0
2007-06-19 04:09:00,0.80753,0.80767,0.80751,0.80751,16000000.0
2007-06-19 04:12:00,0.80727,0.80727,0.80725,0.80727,11200000.0
2007-06-19 04:14:00,0.80765,0.80777,0.80765,0.80774,12800000.0
2007-06-19 04:15:00,0.80779,0.80786,0.80777,0.80782,18400000.0
2007-06-19 04:16:00,0.80771,0.80777,0.80766,0.80771,14400000.0
2007-06-19 04:17:00,0.80768,0.80782,0.80768,0.80782,17600000.0
2007-06-19 04:18:00,0.80756,0.80768,0.80737,0.80744,11200000.0
2007-06-19 04:19:00,0.80781,0.80787,0.8078,0.80782,8000000.0
2007-06-19 04:20:00,0.80777,0.80796,0.80777,0.80796,8000000.0
2007-06-19 04:21:00,0.80799,0.80801,0.80797,0.80797,4800000.0
2007-06-19 04:22:00,0.80799,0.80801,0.80788,0.80791,16000000.0
2007-06-19 04:23:00,0.80766,0.80766,0.80658,0.80759,14400000.0
2007-06-19 04:24:00,0.80796,0.80808,0.80796,0.80808,4800000.0
2007-06-19 04:25:00,0.80826,0.80826,0.8081,0.8081,11200000.0
2007-06-19 04:26:00,0.80811,0.80818,0.8081,0.80812,16000000.0
2007-06-19 04:27:00,0.80827,0.80827,0.80804,0.80804,11200000.0
2007-06-19 04:28:00,0.80801,0.80814,0.80801,0.80805,12800000.0
2007-06-19 04:29:00,0.80792,0.8081,0.80792,0.80807,17600000.0
2007-06-19 04:30:00,0.80797,0.80805,0.80793,0.80799,12800000.0
2007-06-19 04:31:00,0.80802,0.8081,0.80802,0.8081,9600000.0
2007-06-19 04:32:00,0.80817,0.80825,0.80812,0.80825,12800000.0
2007-06-19 04:33:00,0.80814,0.80814,0.80802,0.80802,4800000.0
2007-06-19 04:34:00,0.80848,0.80849,0.80844,0.80849,6400000.0
2007-06-19 04:36:00,0.8085,0.8085,0.80841,0.8085,14400000.0
2007-06-19 04:38:00,0.80827,0.8083,0.80825,0.80828,14400000.0
2007-06-19 04:39:00,0.80849,0.80849,0.80847,0.80847,3200000.0
2007-06-19 04:40:00,0.80841,0.80841,0.80831,0.80841,12800000.0
2007-06-19 04:41:00,0.80845,0.80849,0.80845,0.80848,8000000.0
2007-06-19 04:42:00,0.80839,0.80848,0.80836,0.80838,11200000.0
2007-06-19 04:43:00,0.80903,0.80907,0.80902,0.80907,11200000.0
2007-06-19 04:45:00,0.80795,0.808,0.80795,0.80798,14400000.0
2007-06-19 04:46:00,0.80837,0.80837,0.80824,0.80825,14800000.0
2007-06-19 04:47:00,0.80809,0.80829,0.80809,0.80828,14400000.0
2007-06-19 04:48:00,0.80833,0.8084,0.80833,0.8084,16000000.0
2007-06-19 04:49:00,0.80913,0.80916,0.80913,0.80916,4800000.0
2007-06-19 04:50:00,0.80841,0.80841,0.80836,0.80837,8000000.0
2007-06-19 04:51:00,0.80795,0.808,0.80792,0.80792,8000000.0
2007-06-19 04:52:00,0.8084,0.8084,0.80829,0.80832,8000000.0
2007-06-19 04:53:00,0.80839,0.80841,0.80832,0.80836,11200000.0
2007-06-19 04:54:00,0.80827,0.80829,0.80819,0.8082,17600000.0
2007-06-19 04:55:00,0.8082,0.80833,0.80818,0.8083,6400000.0
2007-06-19 04:56:00,0.80835,0.80842,0.80833,0.80838,12800000.0
2007-06-19 04:57:00,0.80815,0.80815,0.80791,0.80791,11200000.0
2007-06-19 04:59:00,0.80838,0.80838,0.80825,0.80826,9600000.0
2007-06-19 05:00:00,0.80827,0.80828,0.80823,0.80825,11200000.0
2007-06-19 05:01:00,0.8083,0.80841,0.8083,0.8084,17600000.0
2007-06-19 05:02:00,0.80836,0.80838,0.80836,0.80838,3200000.0
2007-06-19 05:03:00,0.80826,0.80827,0.80815,0.80825,12800000.0
2007-06-19 05:04:00,0.80916,0.80916,0.80887,0.80887,12800000.0
2007-06-19 05:05:00,0.80887,0.80898,0.80887,0.80892,11200000.0
2007-06-19 05:06:00,0.80841,0.80841,0.80834,0.80834,6400000.0
2007-06-19 05:07:00,0.80824,0.80824,0.8082,0.8082,4800000.0
2007-06-19 05:08:00,0.80846,0.80847,0.80846,0.80847,3200000.0
2007-06-19 05:09:00,0.80858,0.80871,0.80858,0.80871,16000000.0
2007-06-19 05:10:00,0.8087,0.80872,0.80864,0.80864,11200000.0
2007-06-19 05:11:00,0.80855,0.80862,0.80846,0.80861,12800000.0
2007-06-19 05:12:00,0.80808,0.8081,0.80787,0.80805,12800000.0
2007-06-19 05:13:00,0.80876,0.80878,0.80853,0.80869,9600000.0
2007-06-19 05:14:00,0.80877,0.80881,0.80869,0.80869,9600000.0
2007-06-19 05:15:00,0.80871,0.80884,0.80871,0.8088,11200000.0
2007-06-19 05:16:00,0.80884,0.80884,0.80875,0.80876,16000000.0
2007-06-19 05:17:00,0.80875,0.80886,0.80871,0.80886,11200000.0
2007-06-19 05:18:00,0.80863,0.80863,0.80842,0.80842,11200000.0
2007-06-19 05:19:00,0.80873,0.80876,0.8086,0.80869,9600000.0
2007-06-19 05:20:00,0.80847,0.80851,0.80838,0.80848,11200000.0
2007-06-19 05:21:00,0.80818,0.8082,0.80815,0.80818,11200000.0
2007-06-19 05:22:00,0.80872,0.80872,0.80863,0.80863,11200000.0
2007-06-19 05:23:00,0.80861,0.80861,0.80855,0.80856,8000000.0
2007-06-19 05:24:00,0.80817,0.80836,0.80815,0.80827,17600000.0
2007-06-19 05:25:00,0.80849,0.80852,0.80839,0.80851,9600000.0
2007-06-19 05:26:00,0.80854,0.80862,0.80846,0.80846,16000000.0
2007-06-19 05:27:00,0.80815,0.8082,0.80807,0.8082,12800000.0
2007-06-19 05:28:00,0.80844,0.80846,0.80844,0.80846,3200000.0
2007-06-19 05:30:00,0.80832,0.80846,0.80812,0.80844,11200000.0
2007-06-19 05:31:00,0.80833,0.80833,0.80732,0.80732,9600000.0
2007-06-19 05:32:00,0.80906,0.80912,0.80906,0.8091,6400000.0
2007-06-19 05:33:00,0.8077,0.8077,0.80765,0.80768,15400000.0
2007-06-19 05:34:00,0.80842,0.80848,0.80741,0.80845,9600000.0
2007-06-19 05:35:00,0.80842,0.80842,0.80826,0.80834,9600000.0
2007-06-19 05:36:00,0.80839,0.80841,0.80835,0.80835,9600000.0
2007-06-19 05:39:00,0.80832,0.80839,0.8083,0.8083,17600000.0
2007-06-19 05:40:00,0.80818,0.8082,0.80807,0.80817,14400000.0
2007-06-19 05:41:00,0.80829,0.80847,0.80829,0.80847,12800000.0
2007-06-19 05:42:00,0.80842,0.80846,0.80836,0.80846,12800000.0
2007-06-19 05:43:00,0.80839,0.80844,0.8083,0.80833,11200000.0
2007-06-19 05:44:00,0.80852,0.80867,0.80852,0.80866,9600000.0
2007-06-19 05:45:00,0.80869,0.80869,0.80859,0.80859,11200000.0
2007-06-19 05:46:00,0.80853,0.80858,0.80848,0.80848,17600000.0
2007-06-19 05:47:00,0.80825,0.8083,0.8082,0.80827,9600000.0
2007-06-19 05:48:00,0.80795,0.808,0.80795,0.80797,12800000.0
2007-06-19 05:49:00,0.80835,0.80841,0.80835,0.80837,17600000.0
2007-06-19 05:51:00,0.8085,0.80851,0.80845,0.80847,11200000.0
2007-06-19 05:52:00,0.80841,0.80851,0.80841,0.80851,4800000.0
2007-06-19 05:53:00,0.8085,0.80857,0.80849,0.80857,16000000.0
2007-06-19 05:54:00,0.80852,0.80859,0.80839,0.80839,11200000.0
2007-06-19 05:55:00,0.80846,0.80851,0.80846,0.80851,12800000.0
2007-06-19 05:57:00,0.80846,0.80849,0.80842,0.80842,11200000.0
2007-06-19 05:59:00,0.80845,0.80848,0.80845,0.80848,3200000.0
2007-06-19 06:00:00,0.8087,0.8087,0.80862,0.80868,16000000.0
2007-06-19 06:01:00,0.80926,0.80931,0.80926,0.80931,8000000.0
2007-06-19 06:02:00,0.80838,0.8084,0.80835,0.80835,11200000.0
2007-06-19 06:03:00,0.80836,0.80851,0.80836,0.80847,12800000.0
2007-06-19 06:04:00,0.80841,0.80849,0.80835,0.80849,11200000.0
2007-06-19 06:05:00,0.8084,0.8084,0.80835,0.80835,9600000.0
2007-06-19 06:06:00,0.80855,0.80857,0.80852,0.80852,6400000.0
2007-06-19 06:07:00,0.80843,0.8085,0.80832,0.80839,12800000.0
2007-06-19 06:09:00,0.80851,0.80853,0.80848,0.80849,9600000.0
2007-06-19 06:10:00,0.80851,0.80855,0.80851,0.80855,5800000.0
2007-06-19 06:11:00,0.80848,0.80848,0.80841,0.80843,12800000.0
2007-06-19 06:12:00,0.80836,0.80843,0.8083,0.80843,14800000.0
2007-06-19 06:13:00,0.80819,0.80826,0.80815,0.80824,12800000.0
2007-06-19 06:14:00,0.80853,0.8086,0.80851,0.8086,9600000.0
2007-06-19 06:15:00,0.8086,0.8086,0.80849,0.8085,11200000.0
2007-06-19 06:16:00,0.80848,0.80854,0.80848,0.80849,9600000.0
2007-06-19 06:17:00,0.80847,0.80853,0.80847,0.80848,12800000.0
2007-06-19 06:18:00,0.808,0.808,0.80792,0.80798,6400000.0
2007-06-19 06:19:00,0.80849,0.8085,0.80836,0.8085,8000000.0
2007-06-19 06:20:00,0.80837,0.80838,0.80835,0.80835,6400000.0
2007-06-19 06:21:00,0.80785,0.80788,0.80785,0.80788,4800000.0
2007-06-19 06:22:00,0.80851,0.80863,0.80851,0.8086,8000000.0
2007-06-19 06:23:00,0.80861,0.80874,0.80858,0.80872,17600000.0
2007-06-19 06:24:00,0.80865,0.80865,0.80853,0.80859,17600000.0
2007-06-19 06:25:00,0.80848,0.80848,0.80839,0.80842,6400000.0
2007-06-19 06:27:00,0.80866,0.80881,0.80864,0.80881,9600000.0
2007-06-19 06:28:00,0.80882,0.80884,0.80871,0.80877,17600000.0
2007-06-19 06:29:00,0.80883,0.80883,0.80875,0.80878,12800000.0
2007-06-19 06:30:00,0.8088,0.8088,0.80863,0.80867,11200000.0
2007-06-19 06:32:00,0.80864,0.80883,0.80856,0.80883,11200000.0
2007-06-19 06:33:00,0.80873,0.80888,0.80858,0.80858,11200000.0
2007-06-19 06:34:00,0.80836,0.80836,0.80829,0.80834,11200000.0
2007-06-19 06:35:00,0.80831,0.80833,0.80826,0.80829,18000000.0
2007-06-19 06:36:00,0.8077,0.8077,0.80762,0.8077,12800000.0
2007-06-19 06:37:00,0.80804,0.80804,0.80803,0.80803,3200000.0
2007-06-19 06:38:00,0.80825,0.80846,0.80818,0.80846,12800000.0
2007-06-19 06:39:00,0.80848,0.80848,0.80836,0.80836,12800000.0
2007-06-19 06:40:00,0.80844,0.80845,0.80833,0.80839,11200000.0
2007-06-19 06:41:00,0.80824,0.80824,0.80805,0.80814,14400000.0
2007-06-19 06:42:00,0.80839,0.80842,0.80839,0.80842,4800000.0
2007-06-19 06:43:00,0.80817,0.80832,0.80817,0.80829,12800000.0
2007-06-19 06:44:00,0.8084,0.80846,0.8084,0.80841,16000000.0
2007-06-19 06:45:00,0.80826,0.80851,0.80826,0.80851,11200000.0
2007-06-19 06:46:00,0.80843,0.80848,0.80843,0.80845,8000000.0
2007-06-19 06:47:00,0.80753,0.80863,0.8075,0.80863,12800000.0
2007-06-19 06:48:00,0.8085,0.80865,0.8085,0.80865,11200000.0
2007-06-19 06:49:00,0.80866,0.80866,0.80865,0.80865,4800000.0
2007-06-19 06:50:00,0.80845,0.8085,0.80841,0.80842,17600000.0
2007-06-19 06:51:00,0.80863,0.80863,0.8085,0.8085,11200000.0
2007-06-19 06:52:00,0.80854,0.80857,0.80845,0.80857,11200000.0
2007-06-19 06:54:00,0.80855,0.80864,0.80855,0.80862,8000000.0
2007-06-19 06:55:00,0.80838,0.80841,0.80834,0.80835,12800000.0
2007-06-19 06:56:00,0.8085,0.80856,0.80848,0.80856,11200000.0
2007-06-19 06:57:00,0.80835,0.80835,0.80807,0.80807,12800000.0
2007-06-19 06:58:00,0.80831,0.80836,0.80831,0.80836,4800000.0
2007-06-19 06:59:00,0.80917,0.80922,0.80909,0.80917,16000000.0
2007-06-19 07:00:00,0.80853,0.80853,0.80828,0.80828,11200000.0
2007-06-19 07:01:00,0.80838,0.80838,0.80835,0.80835,3200000.0
2007-06-19 07:02:00,0.80866,0.80871,0.80863,0.8087,12800000.0
2007-06-19 07:03:00,0.80866,0.80866,0.80848,0.80848,11200000.0
2007-06-19 07:04:00,0.80858,0.80873,0.80858,0.80873,9600000.0
2007-06-19 07:05:00,0.80855,0.8086,0.80852,0.8086,9600000.0
2007-06-19 07:06:00,0.8087,0.8087,0.80854,0.80854,12800000.0
2007-06-19 07:07:00,0.80855,0.80872,0.80855,0.80871,16000000.0
2007-06-19 07:08:00,0.80853,0.80853,0.80843,0.80847,11200000.0
2007-06-19 07:09:00,0.80807,0.80808,0.808,0.80808,17600000.0
2007-06-19 07:11:00,0.80837,0.80839,0.80826,0.80839,12800000.0
2007-06-19 07:12:00,0.8087,0.8087,0.80856,0.80856,11200000.0
2007-06-19 07:13:00,0.80862,0.80862,0.80861,0.80861,3200000.0
2007-06-19 07:14:00,0.80857,0.80865,0.80857,0.80865,12800000.0
2007-06-19 07:15:00,0.80863,0.80863,0.80854,0.80854,12800000.0
2007-06-19 07:16:00,0.80832,0.80835,0.8083,0.80833,9600000.0
2007-06-19 07:17:00,0.80865,0.80876,0.80865,0.80872,12800000.0
2007-06-19 07:18:00,0.80872,0.80873,0.80858,0.80873,11200000.0
2007-06-19 07:19:00,0.80847,0.80848,0.8084,0.8084,12800000.0
2007-06-19 07:20:00,0.80936,0.80941,0.80932,0.80941,11200000.0
2007-06-19 07:21:00,0.80864,0.80864,0.8086,0.80862,8000000.0
2007-06-19 07:22:00,0.80869,0.80869,0.80864,0.80864,3200000.0
2007-06-19 07:23:00,0.80857,0.80858,0.80855,0.80858,8000000.0
2007-06-19 07:24:00,0.80835,0.80846,0.80835,0.80846,16000000.0
2007-06-19 07:25:00,0.80875,0.80882,0.80875,0.80876,9600000.0
2007-06-19 07:26:00,0.80877,0.8088,0.80877,0.80878,8000000.0
2007-06-19 07:27:00,0.8088,0.8088,0.80875,0.80875,12800000.0
2007-06-19 07:28:00,0.80847,0.80847,0.80845,0.80847,4800000.0
2007-06-19 07:29:00,0.80851,0.80857,0.80851,0.80856,4800000.0
2007-06-19 07:30:00,0.80879,0.80886,0.80875,0.8088,12800000.0
2007-06-19 07:31:00,0.80872,0.80872,0.80865,0.80865,9600000.0
2007-06-19 07:32:00,0.80869,0.80869,0.80849,0.80849,6400000.0
2007-06-19 07:33:00,0.80855,0.8086,0.80846,0.80855,11200000.0
2007-06-19 07:34:00,0.80863,0.80863,0.80855,0.80856,12800000.0
2007-06-19 07:35:00,0.80848,0.80848,0.80836,0.80836,11200000.0
2007-06-19 07:36:00,0.80846,0.80846,0.80838,0.80838,12800000.0
2007-06-19 07:37:00,0.80822,0.80837,0.80822,0.80837,8000000.0
2007-06-19 07:38:00,0.80834,0.80834,0.80822,0.8083,12800000.0
2007-06-19 07:39:00,0.80801,0.80804,0.80794,0.80794,17600000.0
2007-06-19 07:40:00,0.80826,0.80835,0.80826,0.80835,11200000.0
2007-06-19 07:42:00,0.80818,0.80832,0.80809,0.80832,11200000.0
2007-06-19 07:43:00,0.80901,0.8091,0.80899,0.8091,12800000.0
2007-06-19 07:44:00,0.80816,0.80817,0.80798,0.80798,8000000.0
2007-06-19 07:45:00,0.80808,0.80815,0.80798,0.80801,11200000.0
2007-06-19 07:46:00,0.80821,0.80824,0.80813,0.8082,9600000.0
2007-06-19 07:48:00,0.80834,0.80837,0.80822,0.80822,16000000.0
2007-06-19 07:49:00,0.8082,0.8083,0.80816,0.8082,16000000.0
2007-06-19 07:50:00,0.80825,0.8083,0.80819,0.8083,17600000.0
2007-06-19 07:51:00,0.8081,0.8081,0.80688,0.80783,16000000.0
2007-06-19 07:52:00,0.8083,0.80835,0.80824,0.80832,11200000.0
2007-06-19 07:53:00,0.80835,0.80855,0.80835,0.80852,8000000.0
2007-06-19 07:54:00,0.80846,0.80846,0.8083,0.80836,14400000.0
2007-06-19 07:56:00,0.80827,0.80828,0.8082,0.80828,11200000.0
2007-06-19 07:57:00,0.80836,0.80836,0.80813,0.80821,12800000.0
2007-06-19 07:58:00,0.80825,0.80839,0.80825,0.80835,11200000.0
2007-06-19 07:59:00,0.80861,0.80867,0.80856,0.80859,12800000.0
2007-06-19 08:00:00,0.80838,0.80846,0.80838,0.80846,16000000.0
2007-06-19 08:01:00,0.80852,0.80857,0.80848,0.80857,14400000.0
2007-06-19 08:02:00,0.80847,0.80856,0.80847,0.80856,12800000.0
2007-06-19 08:03:00,0.80852,0.80862,0.80845,0.80862,12800000.0
2007-06-19 08:04:00,0.80862,0.80862,0.80856,0.80856,17600000.0
2007-06-19 08:05:00,0.8085,0.80859,0.80845,0.80859,12800000.0
2007-06-19 08:06:00,0.80856,0.80856,0.80846,0.80853,11200000.0
2007-06-19 08:07:00,0.80858,0.80864,0.80856,0.80864,16400000.0
2007-06-19 08:08:00,0.80863,0.80876,0.80863,0.80863,12800000.0
2007-06-19 08:09:00,0.80864,0.8087,0.80864,0.8087,8000000.0
2007-06-19 08:10:00,0.8087,0.8087,0.80856,0.80867,11600000.0
2007-06-19 08:11:00,0.80935,0.8094,0.80931,0.8094,16000000.0
2007-06-19 08:12:00,0.80839,0.80839,0.80822,0.80822,12800000.0
2007-06-19 08:13:00,0.80868,0.80875,0.80866,0.80873,12800000.0
2007-06-19 08:14:00,0.80878,0.80881,0.8087,0.8088,12800000.0
2007-06-19 08:15:00,0.8087,0.80879,0.80866,0.80875,12800000.0
2007-06-19 08:16:00,0.80841,0.80841,0.8083,0.80835,12800000.0
2007-06-19 08:17:00,0.80871,0.80888,0.80871,0.80888,8000000.0
2007-06-19 08:18:00,0.80886,0.80886,0.80872,0.80884,14400000.0
2007-06-19 08:19:00,0.80892,0.80896,0.80889,0.80896,12800000.0
2007-06-19 08:20:00,0.80903,0.80905,0.80891,0.80905,16000000.0
2007-06-19 08:21:00,0.80869,0.80873,0.80851,0.80869,12800000.0
2007-06-19 08:22:00,0.80895,0.80906,0.80895,0.80904,17600000.0
2007-06-19 08:23:00,0.80907,0.80907,0.80899,0.80901,17600000.0
2007-06-19 08:24:00,0.80908,0.80913,0.80804,0.80913,12800000.0
2007-06-19 08:25:00,0.80909,0.80911,0.80898,0.80898,12800000.0
2007-06-19 08:26:00,0.80889,0.80892,0.80883,0.80892,12800000.0
2007-06-19 08:27:00,0.8091,0.80911,0.80902,0.80907,11200000.0
2007-06-19 08:28:00,0.80913,0.80913,0.80888,0.80892,12800000.0
2007-06-19 08:29:00,0.80868,0.80868,0.80843,0.80851,11200000.0
2007-06-19 08:30:00,0.80858,0.80858,0.80839,0.80855,14400000.0
2007-06-19 08:31:00,0.80846,0.80846,0.80835,0.80835,14400000.0
2007-06-19 08:32:00,0.8082,0.80827,0.80809,0.80809,11200000.0
2007-06-19 08:33:00,0.80814,0.80834,0.80814,0.80834,16000000.0
2007-06-19 08:34:00,0.80844,0.80861,0.80844,0.80845,12800000.0
2007-06-19 08:35:00,0.80834,0.80861,0.80834,0.80861,14400000.0
2007-06-19 08:36:00,0.80863,0.80863,0.80857,0.80857,12800000.0
2007-06-19 08:37:00,0.80837,0.8084,0.80832,0.80836,12800000.0
2007-06-19 08:38:00,0.80856,0.80863,0.80856,0.80856,11200000.0
2007-06-19 08:39:00,0.8085,0.80855,0.80848,0.80855,12800000.0
2007-06-19 08:40:00,0.80843,0.80851,0.8084,0.8084,12800000.0
2007-06-19 08:41:00,0.80851,0.80851,0.80839,0.80847,11200000.0
2007-06-19 08:42:00,0.80868,0.8088,0.80864,0.8088,11200000.0
2007-06-19 08:43:00,0.80888,0.80896,0.80884,0.8089,17600000.0
2007-06-19 08:44:00,0.80867,0.8087,0.80865,0.80867,14400000.0
2007-06-19 08:45:00,0.80878,0.8089,0.80878,0.80886,11200000.0
2007-06-19 08:46:00,0.80869,0.80878,0.80869,0.8087,17600000.0
2007-06-19 08:47:00,0.8089,0.80893,0.80886,0.80893,11200000.0
2007-06-19 08:48:00,0.80866,0.80873,0.80853,0.80873,12800000.0
2007-06-19 08:49:00,0.80903,0.80906,0.80888,0.80906,17600000.0
2007-06-19 08:50:00,0.80895,0.80896,0.80888,0.80888,11200000.0
2007-06-19 08:51:00,0.80898,0.80899,0.80796,0.80895,12800000.0
2007-06-19 08:52:00,0.80893,0.80895,0.8088,0.8089,12800000.0
2007-06-19 08:53:00,0.80889,0.8091,0.80889,0.8091,12800000.0
2007-06-19 08:54:00,0.80884,0.80884,0.80868,0.80878,17600000.0
2007-06-19 08:55:00,0.80899,0.80899,0.80888,0.80888,16000000.0
2007-06-19 08:56:00,0.8089,0.80894,0.80886,0.80891,11200000.0
2007-06-19 08:57:00,0.80902,0.80904,0.80883,0.8089,11200000.0
2007-06-19 08:59:00,0.80874,0.80874,0.80853,0.80859,16000000.0
2007-06-19 09:00:00,0.80858,0.80858,0.80858,0.80858,1600000.0
2007-06-19 09:01:00,0.80959,0.80959,0.80944,0.80944,11200000.0
2007-06-19 09:02:00,0.80849,0.8086,0.80848,0.8086,12800000.0
2007-06-19 09:03:00,0.80885,0.80885,0.80873,0.80884,18000000.0
2007-06-19 09:04:00,0.80848,0.80855,0.80848,0.80855,11200000.0
2007-06-19 09:05:00,0.80876,0.80876,0.80845,0.80853,8000000.0
2007-06-19 09:06:00,0.80854,0.80858,0.8084,0.80858,12800000.0
2007-06-19 09:07:00,0.80837,0.80837,0.80824,0.80825,16000000.0
2007-06-19 09:08:00,0.80872,0.80873,0.8086,0.80871,11200000.0
2007-06-19 09:09:00,0.80881,0.80881,0.80874,0.80874,6400000.0
2007-06-19 09:10:00,0.80875,0.8088,0.80875,0.80876,11200000.0
2007-06-19 09:11:00,0.8086,0.80867,0.80841,0.80841,11200000.0
2007-06-19 09:12:00,0.80832,0.80832,0.80794,0.80794,6400000.0
2007-06-19 09:13:00,0.80802,0.80802,0.8076,0.8076,17000000.0
2007-06-19 09:14:00,0.80739,0.80739,0.80723,0.80723,11200000.0
2007-06-19 09:15:00,0.80711,0.80719,0.80609,0.80719,11200000.0
2007-06-19 09:16:00,0.80719,0.80722,0.80711,0.80722,14400000.0
2007-06-19 09:17:00,0.80727,0.80736,0.80715,0.80734,17600000.0
2007-06-19 09:18:00,0.80738,0.80739,0.80724,0.80733,14400000.0
2007-06-19 09:19:00,0.80739,0.80758,0.80739,0.80746,17600000.0
2007-06-19 09:20:00,0.80769,0.80789,0.80769,0.80789,11200000.0
2007-06-19 09:21:00,0.80784,0.80784,0.80757,0.80757,12800000.0
2007-06-19 09:22:00,0.80755,0.80787,0.80755,0.80787,11200000.0
2007-06-19 09:23:00,0.80774,0.80781,0.80754,0.80754,11200000.0
2007-06-19 09:24:00,0.80756,0.80777,0.80756,0.80777,11200000.0
2007-06-19 09:25:00,0.80777,0.80792,0.80777,0.80786,11200000.0
2007-06-19 09:26:00,0.80785,0.80789,0.80779,0.80779,11200000.0
2007-06-19 09:27:00,0.80784,0.8079,0.80778,0.8079,12800000.0
2007-06-19 09:28:00,0.80778,0.80804,0.80778,0.80804,12800000.0
2007-06-19 09:29:00,0.80805,0.80806,0.80783,0.80783,12800000.0
2007-06-19 09:30:00,0.8079,0.80794,0.80783,0.80787,12800000.0
2007-06-19 09:31:00,0.80798,0.80802,0.80791,0.80791,17600000.0
2007-06-19 09:32:00,0.80796,0.8081,0.80795,0.8081,11200000.0
2007-06-19 09:33:00,0.80808,0.80829,0.80808,0.80829,12800000.0
2007-06-19 09:34:00,0.8084,0.80855,0.8084,0.80855,12800000.0
2007-06-19 09:35:00,0.80854,0.80855,0.80846,0.80852,12800000.0
2007-06-19 09:36:00,0.80855,0.80859,0.80824,0.80859,11200000.0
2007-06-19 09:37:00,0.80864,0.80874,0.80864,0.80872,12800000.0
2007-06-19 09:38:00,0.80876,0.80883,0.80875,0.80875,11200000.0
2007-06-19 09:39:00,0.80898,0.80898,0.80879,0.80881,11200000.0
2007-06-19 09:40:00,0.80874,0.80874,0.80766,0.80873,12800000.0
2007-06-19 09:41:00,0.80872,0.80872,0.80766,0.80866,12800000.0
2007-06-19 09:42:00,0.80865,0.80872,0.80863,0.80868,14400000.0
2007-06-19 09:43:00,0.80857,0.80864,0.80856,0.80864,12800000.0
2007-06-19 09:44:00,0.80921,0.8093,0.80921,0.80925,31200000.0
2007-06-19 09:45:00,0.8086,0.8086,0.80853,0.80853,12800000.0
2007-06-19 09:46:00,0.80851,0.80851,0.80839,0.80842,17600000.0
2007-06-19 09:47:00,0.80849,0.80849,0.80817,0.80825,16000000.0
2007-06-19 09:48:00,0.80788,0.8079,0.80785,0.8079,11200000.0
2007-06-19 09:49:00,0.80812,0.8083,0.80812,0.8083,11200000.0
2007-06-19 09:50:00,0.80852,0.80874,0.80852,0.80874,12800000.0
2007-06-19 09:51:00,0.8088,0.80894,0.8088,0.80892,12800000.0
2007-06-19 09:52:00,0.80878,0.80898,0.80878,0.80898,12800000.0
2007-06-19 09:53:00,0.80915,0.80922,0.80915,0.80915,11200000.0
2007-06-19 09:54:00,0.80895,0.80895,0.80888,0.80888,11200000.0
2007-06-19 09:55:00,0.8089,0.80895,0.80879,0.80879,10600000.0
2007-06-19 09:56:00,0.8085,0.80858,0.80838,0.80849,17600000.0
2007-06-19 09:57:00,0.80883,0.80883,0.80866,0.8088,12800000.0
2007-06-19 09:58:00,0.80872,0.80872,0.80834,0.80834,11200000.0
2007-06-19 09:59:00,0.80811,0.80831,0.80811,0.80831,11200000.0
2007-06-19 10:00:00,0.80816,0.8082,0.808,0.80807,11200000.0
2007-06-19 10:01:00,0.80787,0.80806,0.80787,0.80806,16000000.0
2007-06-19 10:02:00,0.80805,0.80805,0.80791,0.80793,15400000.0
2007-06-19 10:03:00,0.80798,0.80798,0.80782,0.80782,16000000.0
2007-06-19 10:04:00,0.8077,0.8077,0.80753,0.80753,11200000.0
2007-06-19 10:05:00,0.80761,0.80765,0.80757,0.80757,11200000.0
2007-06-19 10:06:00,0.8075,0.80753,0.80736,0.80746,11200000.0
2007-06-19 10:07:00,0.80776,0.80781,0.80772,0.80772,9600000.0
2007-06-19 10:08:00,0.80767,0.80785,0.80767,0.80777,17600000.0
2007-06-19 10:09:00,0.80771,0.80771,0.80746,0.80746,17600000.0
2007-06-19 10:10:00,0.80764,0.80764,0.80752,0.80752,12800000.0
2007-06-19 10:11:00,0.80769,0.8078,0.80762,0.80762,17600000.0
2007-06-19 10:12:00,0.80773,0.80779,0.80754,0.80754,14400000.0
2007-06-19 10:13:00,0.80766,0.80783,0.80759,0.80783,11200000.0
2007-06-19 10:14:00,0.80753,0.80753,0.80742,0.80745,12800000.0
2007-06-19 10:15:00,0.80734,0.80741,0.80728,0.80731,11200000.0
2007-06-19 10:16:00,0.80725,0.80733,0.80725,0.80727,12800000.0
2007-06-19 10:17:00,0.80739,0.80745,0.80729,0.80745,17600000.0
2007-06-19 10:18:00,0.80743,0.80743,0.80731,0.80743,11200000.0
2007-06-19 10:19:00,0.80726,0.80741,0.80726,0.80741,11200000.0
2007-06-19 10:20:00,0.80737,0.80743,0.80724,0.80742,17600000.0
2007-06-19 10:21:00,0.80741,0.80741,0.80731,0.80734,12800000.0
2007-06-19 10:22:00,0.80741,0.80743,0.80636,0.80743,12800000.0
2007-06-19 10:23:00,0.80741,0.80741,0.80731,0.80734,12800000.0
2007-06-19 10:24:00,0.80725,0.80727,0.80722,0.80722,11200000.0
2007-06-19 10:25:00,0.80713,0.80716,0.80711,0.80711,11200000.0
2007-06-19 10:26:00,0.80714,0.80719,0.8071,0.80719,12800000.0
2007-06-19 10:27:00,0.80702,0.80702,0.80688,0.80695,17600000.0
2007-06-19 10:28:00,0.80696,0.80696,0.80686,0.80692,14400000.0
2007-06-19 10:29:00,0.80685,0.80689,0.80682,0.80682,11200000.0
2007-06-19 10:30:00,0.80684,0.8069,0.80681,0.8069,11200000.0
2007-06-19 10:31:00,0.807,0.80722,0.807,0.80717,12800000.0
2007-06-19 10:32:00,0.80727,0.80733,0.80714,0.80732,12800000.0
2007-06-19 10:33:00,0.80729,0.80729,0.80685,0.80725,17600000.0
2007-06-19 10:34:00,0.80807,0.80807,0.80791,0.80795,28800000.0
2007-06-19 10:35:00,0.80715,0.80741,0.80702,0.80702,17600000.0
2007-06-19 10:36:00,0.80725,0.80725,0.8071,0.80713,16400000.0
2007-06-19 10:38:00,0.80729,0.80729,0.80723,0.80724,11200000.0
2007-06-19 10:39:00,0.80724,0.80724,0.80711,0.80717,12800000.0
2007-06-19 10:40:00,0.80693,0.80701,0.80681,0.8069,9600000.0
2007-06-19 10:41:00,0.80716,0.80723,0.80716,0.80719,17600000.0
2007-06-19 10:42:00,0.80737,0.80752,0.80737,0.80752,12800000.0
2007-06-19 10:43:00,0.8075,0.80751,0.80742,0.80742,14400000.0
2007-06-19 10:44:00,0.80739,0.80741,0.80731,0.80731,11200000.0
2007-06-19 10:45:00,0.80692,0.80695,0.80682,0.80682,12800000.0
2007-06-19 10:46:00,0.80686,0.80687,0.80679,0.80679,11200000.0
2007-06-19 10:47:00,0.80686,0.80686,0.80673,0.80674,14400000.0
2007-06-19 10:48:00,0.80674,0.80674,0.80641,0.80669,17600000.0
2007-06-19 10:49:00,0.80674,0.80685,0.80674,0.80676,12800000.0
2007-06-19 10:50:00,0.80683,0.80683,0.80672,0.80672,12800000.0
2007-06-19 10:51:00,0.80672,0.80673,0.80665,0.80667,11200000.0
2007-06-19 10:52:00,0.80652,0.80652,0.8063,0.80635,12800000.0
2007-06-19 10:53:00,0.80658,0.80658,0.80645,0.80651,16000000.0
2007-06-19 10:54:00,0.80642,0.8067,0.80642,0.8067,14400000.0
2007-06-19 10:55:00,0.80663,0.80674,0.80663,0.80674,11200000.0
2007-06-19 10:56:00,0.80678,0.80682,0.80673,0.80674,11200000.0
2007-06-19 10:57:00,0.80641,0.80649,0.80615,0.80649,17600000.0
2007-06-19 10:58:00,0.80673,0.8068,0.80671,0.8068,11200000.0
2007-06-19 10:59:00,0.80679,0.80679,0.80657,0.80661,16000000.0
2007-06-19 11:00:00,0.80658,0.80678,0.80658,0.80675,12200000.0
2007-06-19 11:01:00,0.80686,0.80686,0.80672,0.80672,16000000.0
2007-06-19 11:02:00,0.80663,0.80663,0.80648,0.80648,12800000.0
2007-06-19 11:03:00,0.8065,0.8065,0.80632,0.80632,8000000.0
2007-06-19 11:04:00,0.80631,0.80643,0.80631,0.80643,12800000.0
2007-06-19 11:05:00,0.80643,0.80643,0.80628,0.80628,12800000.0
2007-06-19 11:06:00,0.80632,0.80642,0.80624,0.80638,14400000.0
2007-06-19 11:07:00,0.80592,0.80592,0.80467,0.80578,14400000.0
2007-06-19 11:08:00,0.80602,0.80617,0.806,0.80617,11200000.0
2007-06-19 11:09:00,0.80619,0.80632,0.80616,0.80632,12800000.0
2007-06-19 11:10:00,0.80636,0.80636,0.80623,0.80627,12800000.0
2007-06-19 11:11:00,0.80641,0.80644,0.80629,0.80629,12800000.0
2007-06-19 11:12:00,0.80635,0.80635,0.80626,0.80635,17600000.0
2007-06-19 11:13:00,0.80659,0.80667,0.80658,0.80661,11200000.0
2007-06-19 11:14:00,0.80654,0.80658,0.80639,0.80639,16000000.0
2007-06-19 11:15:00,0.80623,0.80623,0.8058,0.8058,11200000.0
2007-06-19 11:16:00,0.80716,0.80716,0.80707,0.80708,14400000.0
2007-06-19 11:17:00,0.8065,0.8065,0.80636,0.80644,11200000.0
2007-06-19 11:18:00,0.80655,0.8066,0.80647,0.8066,11200000.0
2007-06-19 11:19:00,0.80668,0.80668,0.80658,0.80658,9000000.0
2007-06-19 11:20:00,0.80655,0.80655,0.80637,0.80637,8000000.0
2007-06-19 11:21:00,0.80631,0.80631,0.80604,0.80604,12800000.0
2007-06-19 11:22:00,0.80638,0.80644,0.80637,0.80644,14400000.0
2007-06-19 11:24:00,0.8065,0.8066,0.80638,0.80653,12800000.0
2007-06-19 11:25:00,0.80655,0.80661,0.80647,0.80648,12800000.0
2007-06-19 11:26:00,0.80654,0.80664,0.80654,0.8066,10000000.0
2007-06-19 11:27:00,0.80661,0.8067,0.80656,0.80668,11200000.0
2007-06-19 11:28:00,0.80662,0.80662,0.80645,0.80654,11200000.0
2007-06-19 11:29:00,0.80657,0.80657,0.80648,0.80648,12800000.0
2007-06-19 11:30:00,0.80649,0.80657,0.80648,0.80649,14400000.0
2007-06-19 11:31:00,0.80641,0.80646,0.80633,0.80633,12800000.0
2007-06-19 11:32:00,0.80615,0.80621,0.80614,0.80619,16000000.0
2007-06-19 11:33:00,0.80615,0.80615,0.80608,0.80608,14400000.0
2007-06-19 11:34:00,0.80593,0.80603,0.80593,0.80597,17600000.0
2007-06-19 11:35:00,0.80606,0.80613,0.80603,0.80608,14400000.0
2007-06-19 11:36:00,0.80575,0.80587,0.80575,0.80587,13200000.0
2007-06-19 11:38:00,0.80614,0.80616,0.80605,0.80616,16000000.0
2007-06-19 11:39:00,0.80613,0.80613,0.806,0.806,12800000.0
2007-06-19 11:40:00,0.80626,0.80656,0.80626,0.80656,11200000.0
2007-06-19 11:41:00,0.80693,0.80709,0.80693,0.80706,12800000.0
2007-06-19 11:42:00,0.80717,0.80724,0.80717,0.80718,12800000.0
2007-06-19 11:43:00,0.80724,0.80724,0.80715,0.80715,11200000.0
2007-06-19 11:44:00,0.80722,0.80732,0.80686,0.80732,11200000.0
2007-06-19 11:45:00,0.80721,0.80734,0.80721,0.80734,16000000.0
2007-06-19 11:46:00,0.80741,0.80762,0.80734,0.80734,12200000.0
2007-06-19 11:47:00,0.8075,0.80751,0.80744,0.80747,12200000.0
2007-06-19 11:48:00,0.80738,0.80738,0.80717,0.80722,13200000.0
2007-06-19 11:50:00,0.80714,0.80716,0.80713,0.80713,12800000.0
2007-06-19 11:51:00,0.80729,0.80735,0.80695,0.80724,11200000.0
2007-06-19 11:52:00,0.80693,0.80716,0.80693,0.80716,12800000.0
2007-06-19 11:53:00,0.80722,0.8073,0.80624,0.80719,15400000.0
2007-06-19 11:54:00,0.80725,0.80725,0.80714,0.80721,17600000.0
2007-06-19 11:55:00,0.80708,0.80708,0.80697,0.80698,11200000.0
2007-06-19 11:56:00,0.8066,0.8067,0.8066,0.80668,12800000.0
2007-06-19 11:57:00,0.80692,0.80707,0.80692,0.80707,11200000.0
2007-06-19 11:58:00,0.807,0.80705,0.80699,0.80699,12800000.0
2007-06-19 11:59:00,0.80689,0.807,0.80687,0.80699,11200000.0
2007-06-19 12:00:00,0.80691,0.80706,0.80596,0.80706,17600000.0
2007-06-19 12:01:00,0.80723,0.80728,0.80717,0.80721,11200000.0
2007-06-19 12:02:00,0.80688,0.80698,0.80681,0.80698,12800000.0
2007-06-19 12:03:00,0.80719,0.80719,0.80704,0.80708,16000000.0
2007-06-19 12:04:00,0.80701,0.80721,0.80701,0.80718,17600000.0
2007-06-19 12:05:00,0.80714,0.80723,0.80714,0.80719,11200000.0
2007-06-19 12:06:00,0.80719,0.80726,0.80716,0.80719,17600000.0
2007-06-19 12:07:00,0.8071,0.8071,0.80683,0.80685,12200000.0
2007-06-19 12:08:00,0.80674,0.80698,0.80674,0.80698,12800000.0
2007-06-19 12:09:00,0.80699,0.80713,0.80697,0.80713,11200000.0
2007-06-19 12:10:00,0.8078,0.80784,0.80778,0.80779,35600000.0
2007-06-19 12:11:00,0.80718,0.80726,0.80717,0.80721,16000000.0
2007-06-19 12:12:00,0.80727,0.80734,0.80721,0.80731,18400000.0
2007-06-19 12:13:00,0.80729,0.80729,0.80718,0.80718,11200000.0
2007-06-19 12:14:00,0.80731,0.80764,0.80731,0.80757,11200000.0
2007-06-19 12:15:00,0.80761,0.80775,0.80761,0.80771,16000000.0
2007-06-19 12:16:00,0.80777,0.80777,0.80769,0.80769,14400000.0
2007-06-19 12:17:00,0.80759,0.8077,0.80756,0.8077,17600000.0
2007-06-19 12:18:00,0.80783,0.8079,0.80781,0.80783,17600000.0
2007-06-19 12:19:00,0.80792,0.80806,0.8078,0.80806,17600000.0
2007-06-19 12:20:00,0.80785,0.80785,0.80678,0.80678,16000000.0
2007-06-19 12:21:00,0.80792,0.80796,0.80786,0.80788,18000000.0
2007-06-19 12:22:00,0.80793,0.80796,0.80777,0.80796,16400000.0
2007-06-19 12:23:00,0.80793,0.80808,0.80793,0.80808,11200000.0
2007-06-19 12:24:00,0.8082,0.80836,0.80728,0.80836,16000000.0
2007-06-19 12:25:00,0.80827,0.80827,0.8081,0.80811,12800000.0
2007-06-19 12:26:00,0.80808,0.80811,0.80705,0.80807,12800000.0
2007-06-19 12:27:00,0.80804,0.80804,0.80798,0.80799,11600000.0
2007-06-19 12:28:00,0.80795,0.80795,0.80789,0.80789,9600000.0
2007-06-19 12:29:00,0.80777,0.80784,0.80769,0.80769,13200000.0
2007-06-19 12:30:00,0.80805,0.80812,0.80797,0.8081,11200000.0
2007-06-19 12:31:00,0.80803,0.80803,0.80799,0.80799,12800000.0
2007-06-19 12:32:00,0.808,0.808,0.80781,0.80793,12800000.0
2007-06-19 12:33:00,0.80797,0.80803,0.80797,0.808,11200000.0
2007-06-19 12:34:00,0.80852,0.80852,0.80843,0.80843,36800000.0
2007-06-19 12:35:00,0.8079,0.80792,0.80778,0.80786,11200000.0
2007-06-19 12:36:00,0.80791,0.80791,0.80782,0.80786,12800000.0
2007-06-19 12:37:00,0.80758,0.8076,0.80755,0.80758,11200000.0
2007-06-19 12:38:00,0.80763,0.80766,0.80752,0.80766,16000000.0
2007-06-19 12:39:00,0.8075,0.80763,0.80749,0.80749,16000000.0
2007-06-19 12:40:00,0.80771,0.80785,0.80768,0.80775,17600000.0
2007-06-19 12:41:00,0.8077,0.8077,0.8075,0.80761,11200000.0
2007-06-19 12:42:00,0.80754,0.80754,0.8074,0.80744,11200000.0
2007-06-19 12:43:00,0.80741,0.80741,0.80722,0.80724,17600000.0
2007-06-19 12:44:00,0.80717,0.80719,0.80711,0.80715,14400000.0
2007-06-19 12:45:00,0.80705,0.80715,0.80702,0.80715,12800000.0
2007-06-19 12:46:00,0.80718,0.80725,0.80714,0.80724,17600000.0
2007-06-19 12:47:00,0.80695,0.80709,0.80688,0.80708,11200000.0
2007-06-19 12:48:00,0.80735,0.80758,0.80735,0.80758,11200000.0
2007-06-19 12:49:00,0.8076,0.8076,0.80747,0.80751,12800000.0
2007-06-19 12:50:00,0.80751,0.80754,0.80751,0.80753,8000000.0
2007-06-19 12:51:00,0.80754,0.80762,0.8075,0.80762,12800000.0
2007-06-19 12:53:00,0.80744,0.80744,0.80718,0.80718,10600000.0
2007-06-19 12:54:00,0.80712,0.8073,0.80692,0.80723,17600000.0
2007-06-19 12:55:00,0.80756,0.80761,0.80754,0.80754,12800000.0
2007-06-19 12:56:00,0.80748,0.80757,0.80742,0.80742,14400000.0
2007-06-19 12:57:00,0.80733,0.80747,0.80724,0.80746,14400000.0
2007-06-19 12:58:00,0.80721,0.80721,0.80652,0.80652,17600000.0
2007-06-19 12:59:00,0.80649,0.80663,0.80649,0.80661,11200000.0
2007-06-19 13:00:00,0.80761,0.80799,0.80761,0.8078,11200000.0
2007-06-19 13:01:00,0.80791,0.80791,0.80768,0.80785,12800000.0
2007-06-19 13:02:00,0.80774,0.80774,0.80741,0.80744,12800000.0
2007-06-19 13:03:00,0.8073,0.8073,0.80705,0.80705,11200000.0
2007-06-19 13:04:00,0.80733,0.80758,0.80698,0.80758,12800000.0
2007-06-19 13:05:00,0.8077,0.8077,0.80747,0.80747,11200000.0
2007-06-19 13:06:00,0.80751,0.80788,0.80751,0.8078,17600000.0
2007-06-19 13:07:00,0.808,0.808,0.80783,0.80783,11200000.0
2007-06-19 13:08:00,0.80796,0.80801,0.80792,0.80801,16000000.0
2007-06-19 13:09:00,0.80793,0.80804,0.80791,0.80796,16000000.0
2007-06-19 13:10:00,0.80791,0.80791,0.80771,0.80771,12800000.0
2007-06-19 13:11:00,0.80773,0.80773,0.80744,0.80748,9600000.0
2007-06-19 13:12:00,0.80732,0.80732,0.80724,0.80724,11200000.0
2007-06-19 13:13:00,0.80731,0.80731,0.80725,0.80729,11200000.0
2007-06-19 13:14:00,0.80738,0.80745,0.80738,0.80743,12800000.0
2007-06-19 13:15:00,0.80746,0.80755,0.80736,0.80748,16000000.0
2007-06-19 13:16:00,0.80742,0.80742,0.80719,0.80719,17600000.0
2007-06-19 13:17:00,0.80719,0.80733,0.80719,0.80733,8000000.0
2007-06-19 13:18:00,0.80748,0.80754,0.80738,0.80754,17600000.0
2007-06-19 13:19:00,0.80745,0.80748,0.80742,0.80747,14400000.0
2007-06-19 13:20:00,0.80754,0.80756,0.80742,0.80742,12800000.0
2007-06-19 13:21:00,0.80748,0.80765,0.80748,0.8076,12800000.0
2007-06-19 13:22:00,0.80763,0.80777,0.80763,0.80775,12800000.0
2007-06-19 13:23:00,0.80785,0.80794,0.80783,0.80788,11200000.0
2007-06-19 13:24:00,0.80816,0.80822,0.80806,0.80806,12800000.0
2007-06-19 13:25:00,0.80785,0.80792,0.80781,0.80792,16400000.0
2007-06-19 13:26:00,0.80793,0.80799,0.80787,0.80787,11200000.0
2007-06-19 13:27:00,0.80772,0.80772,0.80743,0.80763,12800000.0
2007-06-19 13:28:00,0.8078,0.80791,0.8078,0.80785,12200000.0
2007-06-19 13:29:00,0.80789,0.80792,0.80783,0.80783,11200000.0
2007-06-19 13:30:00,0.80788,0.80788,0.80762,0.80762,11200000.0
2007-06-19 13:31:00,0.80737,0.8075,0.80737,0.8075,14400000.0
2007-06-19 13:32:00,0.80748,0.8075,0.80742,0.80742,14400000.0
2007-06-19 13:33:00,0.80727,0.80736,0.80727,0.80736,8000000.0
2007-06-19 13:34:00,0.80741,0.80751,0.80725,0.80744,16000000.0
2007-06-19 13:35:00,0.80737,0.80747,0.80737,0.80741,11200000.0
2007-06-19 13:36:00,0.80749,0.80753,0.80743,0.80753,16000000.0
2007-06-19 13:37:00,0.80746,0.80747,0.80733,0.80747,16000000.0
2007-06-19 13:38:00,0.80747,0.80753,0.80746,0.80746,12800000.0
2007-06-19 13:39:00,0.80739,0.8075,0.80739,0.80748,12200000.0
2007-06-19 13:40:00,0.80756,0.80769,0.80756,0.80764,14400000.0
2007-06-19 13:41:00,0.80759,0.80761,0.80755,0.80761,10600000.0
2007-06-19 13:42:00,0.8076,0.8076,0.80754,0.80756,14400000.0
2007-06-19 13:43:00,0.80753,0.80754,0.80748,0.80748,10600000.0
2007-06-19 13:44:00,0.80749,0.80752,0.80747,0.80747,17600000.0
2007-06-19 13:45:00,0.80741,0.80752,0.80741,0.80752,8000000.0
2007-06-19 13:46:00,0.80755,0.80755,0.8074,0.80751,13800000.0
2007-06-19 13:47:00,0.80742,0.8075,0.80741,0.80746,40000000.0
2007-06-19 13:48:00,0.80742,0.8075,0.80742,0.8075,35200000.0
2007-06-19 13:49:00,0.80736,0.80736,0.80688,0.80692,33600000.0
2007-06-19 13:50:00,0.80687,0.80687,0.80667,0.80667,12800000.0
2007-06-19 13:51:00,0.80669,0.8067,0.80655,0.80655,25600000.0
2007-06-19 13:52:00,0.80643,0.80646,0.80611,0.80611,16000000.0
2007-06-19 13:53:00,0.80581,0.80597,0.8058,0.80592,32000000.0
2007-06-19 13:54:00,0.80545,0.8057,0.80432,0.8057,11200000.0
2007-06-19 13:55:00,0.80593,0.80597,0.80593,0.80597,12800000.0
2007-06-19 13:56:00,0.80579,0.80585,0.8057,0.80578,14400000.0
2007-06-19 13:57:00,0.80597,0.80604,0.80581,0.80581,16000000.0
2007-06-19 13:58:00,0.80583,0.80592,0.80583,0.8059,11200000.0
2007-06-19 13:59:00,0.80592,0.80595,0.80586,0.80586,12800000.0
2007-06-19 14:00:00,0.80579,0.80581,0.80579,0.80581,3200000.0
2007-06-19 14:01:00,0.80613,0.8064,0.80613,0.80623,46400000.0
2007-06-19 14:02:00,0.80625,0.8063,0.806,0.806,11200000.0
2007-06-19 14:03:00,0.80587,0.80605,0.80587,0.80604,16000000.0
2007-06-19 14:04:00,0.80592,0.80593,0.80573,0.80573,11200000.0
2007-06-19 14:05:00,0.80566,0.8057,0.80561,0.80561,17600000.0
2007-06-19 14:06:00,0.80537,0.80555,0.80525,0.80555,12800000.0
2007-06-19 14:07:00,0.80563,0.80587,0.80563,0.80583,11200000.0
2007-06-19 14:08:00,0.80576,0.80586,0.80576,0.80582,27200000.0
2007-06-19 14:09:00,0.80572,0.80572,0.80555,0.80555,11200000.0
2007-06-19 14:10:00,0.80552,0.8056,0.80549,0.8056,41600000.0
2007-06-19 14:11:00,0.80572,0.80582,0.80572,0.80582,11200000.0
2007-06-19 14:12:00,0.80584,0.80584,0.80575,0.80583,12800000.0
2007-06-19 14:13:00,0.80571,0.80571,0.8056,0.80566,16000000.0
2007-06-19 14:14:00,0.80557,0.80558,0.80551,0.80556,14400000.0
2007-06-19 14:15:00,0.80569,0.80574,0.80567,0.80572,17600000.0
2007-06-19 14:16:00,0.80579,0.806,0.80579,0.806,32000000.0
2007-06-19 14:17:00,0.80614,0.80624,0.80614,0.80618,12800000.0
2007-06-19 14:18:00,0.80623,0.80628,0.80607,0.80607,9600000.0
2007-06-19 14:19:00,0.80593,0.80593,0.80583,0.80588,8400000.0
2007-06-19 14:20:00,0.80589,0.806,0.80584,0.806,11200000.0
2007-06-19 14:21:00,0.80621,0.80642,0.80621,0.8064,12800000.0
2007-06-19 14:22:00,0.80653,0.80653,0.8063,0.8063,17600000.0
2007-06-19 14:23:00,0.80628,0.80634,0.80618,0.80618,43200000.0
2007-06-19 14:24:00,0.80617,0.80621,0.80617,0.80617,11200000.0
2007-06-19 14:25:00,0.8061,0.80623,0.8061,0.80623,58000000.0
2007-06-19 14:26:00,0.80608,0.80608,0.80597,0.80601,44800000.0
2007-06-19 14:27:00,0.80624,0.80632,0.80621,0.80625,36200000.0
2007-06-19 14:28:00,0.8062,0.8062,0.80605,0.80614,50000000.0
2007-06-19 14:29:00,0.80612,0.80615,0.80603,0.80603,17600000.0
2007-06-19 14:30:00,0.80595,0.80609,0.80592,0.80592,10600000.0
2007-06-19 14:31:00,0.80603,0.8062,0.80603,0.8062,12800000.0
2007-06-19 14:32:00,0.80611,0.80616,0.8061,0.80616,45200000.0
2007-06-19 14:33:00,0.8061,0.80642,0.8061,0.80636,11200000.0
2007-06-19 14:34:00,0.80645,0.80645,0.80618,0.80618,11200000.0
2007-06-19 14:35:00,0.80622,0.80646,0.80622,0.80637,30400000.0
2007-06-19 14:36:00,0.80632,0.80638,0.8063,0.80638,11200000.0
2007-06-19 14:37:00,0.80625,0.80633,0.80625,0.80628,12800000.0
2007-06-19 14:38:00,0.80633,0.80634,0.80623,0.80627,51000000.0
2007-06-19 14:39:00,0.80626,0.80631,0.80619,0.80619,38400000.0
2007-06-19 14:40:00,0.80628,0.8063,0.80628,0.8063,3200000.0
2007-06-19 14:41:00,0.8063,0.80632,0.80623,0.8063,76800000.0
2007-06-19 14:42:00,0.8063,0.80631,0.80622,0.80631,19200000.0
2007-06-19 14:43:00,0.80635,0.80645,0.80635,0.80645,24000000.0
2007-06-19 14:44:00,0.8067,0.80698,0.8067,0.80698,28800000.0
2007-06-19 14:45:00,0.80692,0.80692,0.80681,0.80681,11200000.0
2007-06-19 14:46:00,0.80664,0.80668,0.80655,0.80666,17600000.0
2007-06-19 14:47:00,0.8069,0.80696,0.8068,0.8068,16000000.0
2007-06-19 14:48:00,0.80663,0.80679,0.80663,0.80679,11200000.0
2007-06-19 14:49:00,0.80655,0.80655,0.80643,0.80645,43200000.0
2007-06-19 14:50:00,0.80726,0.80726,0.80715,0.80715,16000000.0
2007-06-19 14:51:00,0.80667,0.80698,0.80667,0.80698,30400000.0
2007-06-19 14:52:00,0.80693,0.80693,0.80687,0.80691,11200000.0
2007-06-19 14:53:00,0.80707,0.80707,0.80689,0.80703,22400000.0
2007-06-19 14:54:00,0.80699,0.80705,0.80699,0.80705,24000000.0
2007-06-19 14:55:00,0.80714,0.80741,0.80714,0.80741,17600000.0
2007-06-19 14:56:00,0.80733,0.80737,0.80729,0.80735,19200000.0
2007-06-19 14:57:00,0.80732,0.80732,0.80721,0.80721,14800000.0
2007-06-19 14:58:00,0.80712,0.80714,0.807,0.80709,24000000.0
2007-06-19 14:59:00,0.80705,0.80705,0.80679,0.80681,12800000.0
2007-06-19 15:00:00,0.80685,0.80685,0.80653,0.80653,12800000.0
2007-06-19 15:01:00,0.80624,0.80644,0.80624,0.80642,11200000.0
2007-06-19 15:02:00,0.8064,0.80654,0.8064,0.80644,28800000.0
2007-06-19 15:03:00,0.80651,0.80664,0.80651,0.80662,11200000.0
2007-06-19 15:04:00,0.8068,0.80688,0.80674,0.80674,44800000.0
2007-06-19 15:05:00,0.80668,0.80671,0.80658,0.80671,12800000.0
2007-06-19 15:06:00,0.8068,0.80681,0.80668,0.80679,24000000.0
2007-06-19 15:07:00,0.80674,0.80674,0.8065,0.8065,11200000.0
2007-06-19 15:08:00,0.80656,0.80656,0.80632,0.80632,33600000.0
2007-06-19 15:09:00,0.80649,0.80683,0.80649,0.80683,10600000.0
2007-06-19 15:10:00,0.80667,0.8067,0.80654,0.80657,36800000.0
2007-06-19 15:11:00,0.80657,0.80666,0.80652,0.80666,14400000.0
2007-06-19 15:12:00,0.80663,0.8069,0.80663,0.8069,11200000.0
2007-06-19 15:13:00,0.80681,0.80699,0.80679,0.80699,59200000.0
2007-06-19 15:14:00,0.80719,0.80733,0.80713,0.80733,28800000.0
2007-06-19 15:15:00,0.8073,0.8073,0.80725,0.80725,17600000.0
2007-06-19 15:16:00,0.80705,0.80708,0.807,0.807,8000000.0
2007-06-19 15:17:00,0.80715,0.8072,0.80705,0.80718,24400000.0
2007-06-19 15:18:00,0.80713,0.80721,0.80707,0.80716,16000000.0
2007-06-19 15:19:00,0.80722,0.80722,0.80717,0.8072,12800000.0
2007-06-19 15:20:00,0.80717,0.80721,0.80717,0.80717,12800000.0
2007-06-19 15:21:00,0.80703,0.80703,0.80697,0.80697,11200000.0
2007-06-19 15:22:00,0.80692,0.80696,0.80687,0.80687,12800000.0
2007-06-19 15:23:00,0.80695,0.80707,0.80695,0.80705,64000000.0
2007-06-19 15:24:00,0.80715,0.80721,0.80707,0.80721,10000000.0
2007-06-19 15:25:00,0.80719,0.80719,0.80703,0.80703,36200000.0
2007-06-19 15:26:00,0.80713,0.80727,0.80713,0.80727,57400000.0
2007-06-19 15:27:00,0.8074,0.80765,0.80658,0.80765,17600000.0
2007-06-19 15:28:00,0.80789,0.80789,0.80768,0.80768,11200000.0
2007-06-19 15:29:00,0.8077,0.80776,0.8077,0.8077,12800000.0
2007-06-19 15:30:00,0.80677,0.80825,0.80677,0.80709,71200000.0
2007-06-19 15:31:00,0.80798,0.80798,0.80775,0.80783,12800000.0
2007-06-19 15:32:00,0.8078,0.80782,0.80775,0.80782,32400000.0
2007-06-19 15:33:00,0.80772,0.80772,0.80755,0.80755,8000000.0
2007-06-19 15:34:00,0.80748,0.80748,0.80734,0.80743,11200000.0
2007-06-19 15:35:00,0.8075,0.80756,0.80744,0.80752,36800000.0
2007-06-19 15:36:00,0.80746,0.80753,0.80746,0.80747,14400000.0
2007-06-19 15:37:00,0.80742,0.80742,0.80732,0.80732,12800000.0
2007-06-19 15:38:00,0.8073,0.80738,0.80728,0.8073,62400000.0
2007-06-19 15:39:00,0.80721,0.80721,0.80709,0.80716,17600000.0
2007-06-19 15:40:00,0.80708,0.80716,0.80697,0.80697,14400000.0
2007-06-19 15:41:00,0.8068,0.80681,0.80664,0.80681,33600000.0
2007-06-19 15:42:00,0.80694,0.80699,0.80687,0.80687,7400000.0
2007-06-19 15:43:00,0.80681,0.80681,0.80668,0.80669,49600000.0
2007-06-19 15:44:00,0.80666,0.80672,0.80666,0.80672,22400000.0
2007-06-19 15:45:00,0.80675,0.80681,0.80675,0.80681,25600000.0
2007-06-19 15:46:00,0.80673,0.80682,0.80673,0.80681,16000000.0
2007-06-19 15:47:00,0.80683,0.80689,0.80683,0.80689,28800000.0
2007-06-19 15:48:00,0.80692,0.80699,0.80682,0.80699,32000000.0
2007-06-19 15:49:00,0.80703,0.80703,0.80694,0.80702,35600000.0
2007-06-19 15:50:00,0.80703,0.8071,0.807,0.80705,25600000.0
2007-06-19 15:51:00,0.80688,0.80688,0.80675,0.80688,51200000.0
2007-06-19 15:52:00,0.8072,0.80725,0.80717,0.80717,12800000.0
2007-06-19 15:53:00,0.80726,0.80731,0.80719,0.80719,12800000.0
2007-06-19 15:54:00,0.80704,0.80712,0.80701,0.80712,17600000.0
2007-06-19 15:55:00,0.80713,0.80713,0.80698,0.80698,11200000.0
2007-06-19 15:56:00,0.80706,0.80712,0.80703,0.80706,41600000.0
2007-06-19 15:57:00,0.80714,0.80734,0.80708,0.80734,11200000.0
2007-06-19 15:58:00,0.80735,0.80757,0.80735,0.80754,25600000.0
2007-06-19 15:59:00,0.80755,0.8078,0.80755,0.80779,30400000.0
2007-06-19 16:00:00,0.80776,0.80797,0.80776,0.80787,44800000.0
2007-06-19 16:01:00,0.80782,0.80783,0.80774,0.8078,11200000.0
2007-06-19 16:02:00,0.80779,0.80779,0.80767,0.80767,43200000.0
2007-06-19 16:03:00,0.80767,0.80791,0.80767,0.80788,12800000.0
2007-06-19 16:04:00,0.80779,0.80791,0.80777,0.80791,52800000.0
2007-06-19 16:05:00,0.80775,0.80784,0.80775,0.80782,11200000.0
2007-06-19 16:06:00,0.80804,0.80806,0.80797,0.80806,50000000.0
2007-06-19 16:07:00,0.80822,0.80831,0.80814,0.80814,38400000.0
2007-06-19 16:08:00,0.80823,0.80825,0.80817,0.80817,43200000.0
2007-06-19 16:09:00,0.80803,0.80806,0.80797,0.80806,46400000.0
2007-06-19 16:10:00,0.80796,0.80806,0.80694,0.80806,12800000.0
2007-06-19 16:11:00,0.80818,0.80829,0.80816,0.80829,11200000.0
2007-06-19 16:12:00,0.80822,0.80822,0.80803,0.80814,22400000.0
2007-06-19 16:13:00,0.80825,0.80849,0.80825,0.80829,46400000.0
2007-06-19 16:14:00,0.80827,0.80852,0.80827,0.80852,49600000.0
2007-06-19 16:15:00,0.80876,0.80883,0.80869,0.80869,11200000.0
2007-06-19 16:16:00,0.80878,0.80878,0.80861,0.80863,35200000.0
2007-06-19 16:17:00,0.80821,0.80829,0.80813,0.80822,27600000.0
2007-06-19 16:18:00,0.80805,0.80805,0.80769,0.80769,44800000.0
2007-06-19 16:19:00,0.80774,0.80785,0.80774,0.80777,14400000.0
2007-06-19 16:20:00,0.80788,0.80804,0.80788,0.80804,12800000.0
2007-06-19 16:21:00,0.80802,0.80802,0.80774,0.80774,11200000.0
2007-06-19 16:22:00,0.80753,0.80771,0.80753,0.80756,12800000.0
2007-06-19 16:23:00,0.80759,0.80767,0.80754,0.80761,46400000.0
2007-06-19 16:24:00,0.80774,0.80785,0.80774,0.80785,59200000.0
2007-06-19 16:25:00,0.80788,0.80807,0.80788,0.80802,11200000.0
2007-06-19 16:26:00,0.80807,0.80813,0.80807,0.80808,19200000.0
2007-06-19 16:27:00,0.80796,0.80806,0.80796,0.80806,14400000.0
2007-06-19 16:28:00,0.80806,0.80821,0.80806,0.80817,11200000.0
2007-06-19 16:29:00,0.80834,0.80852,0.80834,0.80843,40000000.0
2007-06-19 16:30:00,0.80822,0.80822,0.80804,0.80807,49000000.0
2007-06-19 16:31:00,0.80797,0.80812,0.80789,0.80812,53800000.0
2007-06-19 16:32:00,0.80811,0.80811,0.80791,0.80791,40400000.0
2007-06-19 16:33:00,0.80781,0.80782,0.80774,0.80776,48400000.0
2007-06-19 16:34:00,0.80773,0.80773,0.80745,0.80745,56000000.0
2007-06-19 16:35:00,0.80724,0.80724,0.80711,0.80712,81000000.0
2007-06-19 16:36:00,0.80711,0.80716,0.80704,0.80704,11200000.0
2007-06-19 16:37:00,0.80706,0.80706,0.80687,0.80687,72000000.0
2007-06-19 16:38:00,0.80677,0.80679,0.80647,0.80652,11200000.0
2007-06-19 16:39:00,0.80637,0.8064,0.80631,0.80632,67600000.0
2007-06-19 16:40:00,0.80633,0.80645,0.80633,0.80645,12800000.0
2007-06-19 16:41:00,0.80646,0.80646,0.80621,0.80624,46400000.0
2007-06-19 16:42:00,0.80619,0.80619,0.80599,0.80599,16000000.0
2007-06-19 16:43:00,0.80595,0.80595,0.80583,0.80593,14400000.0
2007-06-19 16:44:00,0.80583,0.80601,0.80583,0.80597,49600000.0
2007-06-19 16:45:00,0.8058,0.80588,0.80554,0.80554,49000000.0
2007-06-19 16:46:00,0.80544,0.80559,0.80538,0.80559,76800000.0
2007-06-19 16:47:00,0.80549,0.80549,0.8051,0.80515,78400000.0
2007-06-19 16:48:00,0.80514,0.80514,0.80492,0.80495,57600000.0
2007-06-19 16:49:00,0.80509,0.80517,0.80506,0.80507,43200000.0
2007-06-19 16:50:00,0.8052,0.80531,0.80506,0.80531,94400000.0
2007-06-19 16:51:00,0.8053,0.80534,0.80523,0.80523,30400000.0
2007-06-19 16:52:00,0.80511,0.80525,0.80505,0.80525,37800000.0
2007-06-19 16:53:00,0.80529,0.80535,0.80528,0.80535,21200000.0
2007-06-19 16:54:00,0.80534,0.80534,0.80529,0.80529,13800000.0
2007-06-19 16:55:00,0.80526,0.80547,0.80526,0.80544,59200000.0
2007-06-19 16:56:00,0.80558,0.80603,0.80552,0.80601,14400000.0
2007-06-19 16:57:00,0.8059,0.8059,0.80565,0.80569,40000000.0
2007-06-19 16:58:00,0.80561,0.80563,0.8056,0.80563,56000000.0
2007-06-19 16:59:00,0.80558,0.80558,0.80515,0.80515,81600000.0
2007-06-19 17:00:00,0.80526,0.80536,0.80524,0.80536,17600000.0
2007-06-19 17:01:00,0.80536,0.80536,0.80516,0.80521,74600000.0
2007-06-19 17:02:00,0.80526,0.80526,0.80514,0.80525,43200000.0
2007-06-19 17:03:00,0.80518,0.80526,0.80509,0.80526,62400000.0
2007-06-19 17:04:00,0.80553,0.80553,0.80536,0.80538,46800000.0
2007-06-19 17:05:00,0.80539,0.80552,0.80539,0.80552,48000000.0
2007-06-19 17:06:00,0.80538,0.80538,0.80505,0.80505,8000000.0
2007-06-19 17:07:00,0.80497,0.80512,0.80492,0.80512,36800000.0
2007-06-19 17:08:00,0.80513,0.80513,0.8049,0.8049,54400000.0
2007-06-19 17:09:00,0.80456,0.80476,0.80456,0.80476,12800000.0
2007-06-19 17:10:00,0.8049,0.80494,0.80478,0.80478,11200000.0
2007-06-19 17:11:00,0.80482,0.80486,0.80481,0.80481,56400000.0
2007-06-19 17:12:00,0.8048,0.80486,0.80464,0.8048,49600000.0
2007-06-19 17:13:00,0.8047,0.8047,0.8046,0.80461,23400000.0
2007-06-19 17:14:00,0.80474,0.80478,0.80468,0.80476,40000000.0
2007-06-19 17:15:00,0.80468,0.80468,0.80423,0.80425,38400000.0
2007-06-19 17:16:00,0.80433,0.80439,0.80422,0.80436,48000000.0
2007-06-19 17:17:00,0.80433,0.80433,0.80419,0.80426,12800000.0
2007-06-19 17:18:00,0.80453,0.80455,0.80443,0.80455,35200000.0
2007-06-19 17:19:00,0.80452,0.80452,0.80441,0.80441,35600000.0
2007-06-19 17:20:00,0.80439,0.80445,0.80439,0.8044,24000000.0
2007-06-19 17:21:00,0.80461,0.80474,0.80461,0.80474,11600000.0
2007-06-19 17:22:00,0.80468,0.8048,0.80468,0.80473,16000000.0
2007-06-19 17:23:00,0.80477,0.80478,0.80472,0.80478,30400000.0
2007-06-19 17:24:00,0.80476,0.80477,0.8046,0.80466,17600000.0
2007-06-19 17:25:00,0.8046,0.8046,0.80447,0.80449,28800000.0
2007-06-19 17:26:00,0.80455,0.80455,0.80446,0.80448,22400000.0
2007-06-19 17:27:00,0.80458,0.80462,0.80457,0.80462,11200000.0
2007-06-19 17:28:00,0.80456,0.80456,0.80447,0.80455,35200000.0
2007-06-19 17:29:00,0.80478,0.80482,0.80473,0.80482,40000000.0
2007-06-19 17:30:00,0.80443,0.80443,0.80432,0.80433,60200000.0
2007-06-19 17:31:00,0.80474,0.80474,0.80464,0.80472,16000000.0
2007-06-19 17:32:00,0.80464,0.80464,0.80448,0.80452,54400000.0
2007-06-19 17:33:00,0.8045,0.80456,0.8045,0.80452,8000000.0
2007-06-19 17:34:00,0.80448,0.80449,0.80428,0.80428,62400000.0
2007-06-19 17:35:00,0.8045,0.80455,0.80446,0.80455,27200000.0
2007-06-19 17:36:00,0.80448,0.80454,0.80448,0.80451,75600000.0
2007-06-19 17:37:00,0.80406,0.80414,0.80406,0.80414,57600000.0
2007-06-19 17:38:00,0.80439,0.80441,0.80433,0.80439,56000000.0
2007-06-19 17:39:00,0.80441,0.80447,0.8044,0.80443,56000000.0
2007-06-19 17:40:00,0.80413,0.80422,0.80413,0.80414,9600000.0
2007-06-19 17:41:00,0.80502,0.80502,0.80492,0.805,11200000.0
2007-06-19 17:42:00,0.80451,0.80457,0.8045,0.8045,47400000.0
2007-06-19 17:43:00,0.80461,0.80469,0.80461,0.80463,28200000.0
2007-06-19 17:44:00,0.80461,0.80478,0.80459,0.80478,22400000.0
2007-06-19 17:45:00,0.80466,0.80498,0.80466,0.80498,12800000.0
2007-06-19 17:46:00,0.80478,0.8048,0.80477,0.80478,57600000.0
2007-06-19 17:47:00,0.80478,0.8048,0.80475,0.8048,75600000.0
2007-06-19 17:48:00,0.80503,0.8051,0.80497,0.80508,59200000.0
2007-06-19 17:49:00,0.80518,0.80526,0.80515,0.80521,60800000.0
2007-06-19 17:50:00,0.80538,0.80538,0.80526,0.80531,80000000.0
2007-06-19 17:51:00,0.80529,0.80536,0.80527,0.80534,11200000.0
2007-06-19 17:52:00,0.80532,0.80543,0.8052,0.80543,11200000.0
2007-06-19 17:53:00,0.80546,0.80554,0.80546,0.80554,48000000.0
2007-06-19 17:54:00,0.80555,0.80555,0.80544,0.80549,51200000.0
2007-06-19 17:55:00,0.80552,0.80557,0.80547,0.80557,36800000.0
2007-06-19 17:56:00,0.8057,0.80576,0.80569,0.80573,40400000.0
2007-06-19 17:57:00,0.80573,0.80576,0.80567,0.80568,56000000.0
2007-06-19 17:58:00,0.80566,0.80578,0.80557,0.80557,72000000.0
2007-06-19 17:59:00,0.80566,0.80594,0.80566,0.80574,80400000.0
2007-06-19 18:00:00,0.80576,0.80585,0.80575,0.80584,64000000.0
2007-06-19 18:01:00,0.80583,0.80591,0.80583,0.80591,45200000.0
2007-06-19 18:02:00,0.80582,0.80582,0.80562,0.80562,48400000.0
2007-06-19 18:03:00,0.80536,0.80536,0.80527,0.80528,60000000.0
2007-06-19 18:04:00,0.80552,0.80554,0.80545,0.80549,17600000.0
2007-06-19 18:05:00,0.80552,0.8057,0.80552,0.8057,56000000.0
2007-06-19 18:06:00,0.80566,0.80574,0.80565,0.80573,57600000.0
2007-06-19 18:07:00,0.80589,0.80589,0.80569,0.80569,57600000.0
2007-06-19 18:08:00,0.80556,0.80581,0.80556,0.80581,105000000.0
2007-06-19 18:09:00,0.80579,0.80594,0.80579,0.80579,51200000.0
2007-06-19 18:10:00,0.80572,0.80572,0.80567,0.80571,9000000.0
2007-06-19 18:11:00,0.80554,0.80554,0.80542,0.80543,35600000.0
2007-06-19 18:12:00,0.80541,0.80553,0.80541,0.80553,16000000.0
2007-06-19 18:13:00,0.80555,0.80555,0.80545,0.80545,11200000.0
2007-06-19 18:14:00,0.80544,0.80546,0.80533,0.80533,28800000.0
2007-06-19 18:15:00,0.80519,0.80524,0.80512,0.80515,30800000.0
2007-06-19 18:16:00,0.80552,0.80556,0.80543,0.80552,85800000.0
2007-06-19 18:17:00,0.80543,0.80553,0.80542,0.80543,66600000.0
2007-06-19 18:18:00,0.80555,0.80577,0.80555,0.80576,51200000.0
2007-06-19 18:19:00,0.80578,0.80578,0.80571,0.80576,12800000.0
2007-06-19 18:20:00,0.80564,0.80565,0.80556,0.80565,80000000.0
2007-06-19 18:21:00,0.80562,0.80562,0.80542,0.80542,30400000.0
2007-06-19 18:22:00,0.80536,0.80538,0.80525,0.80529,18000000.0
2007-06-19 18:23:00,0.80503,0.80512,0.80475,0.80512,17000000.0
2007-06-19 18:24:00,0.80532,0.8054,0.80532,0.80536,9600000.0
2007-06-19 18:25:00,0.80539,0.80539,0.80508,0.80538,14400000.0
2007-06-19 18:26:00,0.80541,0.80548,0.80541,0.80548,28800000.0
2007-06-19 18:27:00,0.80533,0.80533,0.80515,0.80518,45200000.0
2007-06-19 18:28:00,0.80547,0.80547,0.80529,0.80534,12800000.0
2007-06-19 18:29:00,0.80539,0.80542,0.80533,0.80539,27200000.0
2007-06-19 18:30:00,0.80538,0.80552,0.80538,0.80552,12800000.0
2007-06-19 18:31:00,0.80553,0.80561,0.80552,0.80561,11200000.0
2007-06-19 18:32:00,0.80552,0.80555,0.80546,0.80549,59200000.0
2007-06-19 18:33:00,0.80544,0.80545,0.80539,0.80544,32000000.0
2007-06-19 18:34:00,0.80522,0.8053,0.80512,0.80526,16000000.0
2007-06-19 18:35:00,0.80544,0.80544,0.80536,0.80539,36800000.0
2007-06-19 18:36:00,0.80539,0.80542,0.80512,0.80541,16000000.0
2007-06-19 18:37:00,0.80552,0.80561,0.80552,0.80558,8000000.0
2007-06-19 18:38:00,0.80561,0.80573,0.80553,0.80553,17600000.0
2007-06-19 18:39:00,0.80548,0.80558,0.80449,0.80558,17600000.0
2007-06-19 18:40:00,0.80536,0.80557,0.80534,0.80557,16000000.0
2007-06-19 18:41:00,0.80568,0.80568,0.80556,0.80556,41600000.0
2007-06-19 18:42:00,0.80563,0.80571,0.80559,0.80559,16000000.0
2007-06-19 18:43:00,0.80553,0.8057,0.80547,0.8057,12800000.0
2007-06-19 18:44:00,0.80581,0.80581,0.80572,0.80572,12800000.0
2007-06-19 18:45:00,0.80545,0.80547,0.80542,0.80542,16000000.0
2007-06-19 18:46:00,0.8056,0.80578,0.80527,0.80559,12800000.0
2007-06-19 18:47:00,0.80557,0.80564,0.80552,0.80552,67200000.0
2007-06-19 18:48:00,0.80551,0.80553,0.80546,0.80549,11600000.0
2007-06-19 18:49:00,0.80571,0.80576,0.80569,0.80573,11200000.0
2007-06-19 18:50:00,0.80568,0.80568,0.80559,0.80566,26000000.0
2007-06-19 18:51:00,0.8057,0.8057,0.80548,0.80548,11200000.0
2007-06-19 18:52:00,0.80551,0.80557,0.80548,0.80555,12800000.0
2007-06-19 18:53:00,0.80557,0.80565,0.80556,0.80565,9600000.0
2007-06-19 18:54:00,0.80531,0.80541,0.80523,0.8054,11200000.0
2007-06-19 18:55:00,0.8056,0.80564,0.80552,0.80561,28800000.0
2007-06-19 18:56:00,0.8056,0.80567,0.80559,0.80565,26000000.0
2007-06-19 18:57:00,0.80516,0.80551,0.80516,0.80551,20200000.0
2007-06-19 18:58:00,0.80563,0.80566,0.80546,0.80553,11200000.0
2007-06-19 18:59:00,0.80547,0.80547,0.80538,0.80538,12800000.0
2007-06-19 19:00:00,0.80548,0.80554,0.80539,0.80539,11200000.0
2007-06-19 19:01:00,0.80525,0.80525,0.80509,0.80523,17600000.0
2007-06-19 19:02:00,0.80541,0.80543,0.8053,0.80533,12800000.0
2007-06-19 19:03:00,0.8052,0.8054,0.8052,0.80536,12800000.0
2007-06-19 19:04:00,0.80532,0.80536,0.80532,0.80536,11200000.0
2007-06-19 19:05:00,0.8054,0.80551,0.8054,0.8055,25000000.0
2007-06-19 19:06:00,0.80537,0.80545,0.80534,0.80545,54400000.0
2007-06-19 19:07:00,0.80548,0.8056,0.80548,0.80557,57600000.0
2007-06-19 19:08:00,0.80528,0.80528,0.80527,0.80527,20800000.0
2007-06-19 19:09:00,0.80544,0.80555,0.80544,0.80555,11200000.0
2007-06-19 19:10:00,0.80553,0.80563,0.80552,0.80552,12800000.0
2007-06-19 19:11:00,0.8054,0.80541,0.80535,0.80541,8000000.0
2007-06-19 19:12:00,0.8051,0.8051,0.805,0.8051,11200000.0
2007-06-19 19:13:00,0.80527,0.80527,0.80517,0.80517,24000000.0
2007-06-19 19:14:00,0.80518,0.80526,0.80518,0.80526,16000000.0
2007-06-19 19:15:00,0.80548,0.80548,0.80533,0.80533,12800000.0
2007-06-19 19:16:00,0.80532,0.80542,0.80529,0.80541,12800000.0
2007-06-19 19:17:00,0.80541,0.80541,0.80536,0.80536,6400000.0
2007-06-19 19:18:00,0.80543,0.80543,0.80537,0.80538,12800000.0
2007-06-19 19:19:00,0.80541,0.80541,0.80535,0.80535,8000000.0
2007-06-19 19:20:00,0.80534,0.80541,0.80526,0.80541,11200000.0
2007-06-19 19:21:00,0.80541,0.80541,0.80524,0.80537,11200000.0
2007-06-19 19:23:00,0.80538,0.80548,0.80533,0.80538,18000000.0
2007-06-19 19:24:00,0.805,0.805,0.80493,0.80493,4800000.0
2007-06-19 19:25:00,0.80508,0.80508,0.80508,0.80508,1600000.0
2007-06-19 19:26:00,0.80526,0.80534,0.8052,0.8052,17600000.0
2007-06-19 19:27:00,0.80527,0.80533,0.80525,0.80525,12800000.0
2007-06-19 19:28:00,0.8053,0.80532,0.80522,0.80532,17600000.0
2007-06-19 19:29:00,0.80526,0.80527,0.8052,0.80527,9600000.0
2007-06-19 19:30:00,0.80523,0.8053,0.80521,0.80529,11200000.0
2007-06-19 19:31:00,0.80514,0.80518,0.80505,0.80505,16000000.0
2007-06-19 19:32:00,0.80493,0.80512,0.80493,0.80508,16000000.0
2007-06-19 19:33:00,0.80511,0.80511,0.80491,0.80491,12800000.0
2007-06-19 19:34:00,0.80531,0.8054,0.80531,0.8054,11200000.0
2007-06-19 19:35:00,0.80545,0.80547,0.80538,0.80538,12800000.0
2007-06-19 19:36:00,0.80541,0.80547,0.80538,0.80538,12800000.0
2007-06-19 19:37:00,0.80537,0.80537,0.80529,0.8053,11200000.0
2007-06-19 19:38:00,0.80519,0.80534,0.80514,0.80514,14400000.0
2007-06-19 19:39:00,0.80529,0.80538,0.80523,0.80538,12800000.0
2007-06-19 19:40:00,0.80537,0.80545,0.80537,0.80545,12800000.0
2007-06-19 19:41:00,0.80544,0.80544,0.80538,0.80538,11200000.0
2007-06-19 19:42:00,0.80537,0.8055,0.80527,0.80543,16000000.0
2007-06-19 19:43:00,0.80544,0.80549,0.80538,0.80545,12800000.0
2007-06-19 19:44:00,0.80558,0.80563,0.80556,0.80556,12800000.0
2007-06-19 19:45:00,0.80545,0.80545,0.80536,0.80536,12800000.0
2007-06-19 19:46:00,0.80541,0.80551,0.80535,0.8055,16000000.0
2007-06-19 19:47:00,0.80548,0.80548,0.80543,0.80543,11200000.0
2007-06-19 19:48:00,0.80545,0.80545,0.80536,0.80538,16000000.0
2007-06-19 19:49:00,0.80508,0.80515,0.80506,0.80515,11200000.0
2007-06-19 19:50:00,0.80531,0.80531,0.80531,0.80531,3200000.0
2007-06-19 19:51:00,0.80505,0.80505,0.80487,0.80496,12800000.0
2007-06-19 19:52:00,0.80497,0.805,0.80495,0.80495,6400000.0
2007-06-19 19:53:00,0.80521,0.80525,0.80519,0.80525,11200000.0
2007-06-19 19:54:00,0.80527,0.80534,0.80526,0.80531,11200000.0
2007-06-19 19:55:00,0.80508,0.80508,0.80502,0.80507,12800000.0
2007-06-19 19:56:00,0.80509,0.80516,0.80508,0.80508,12800000.0
2007-06-19 19:57:00,0.8051,0.80518,0.8051,0.80518,12800000.0
2007-06-19 19:58:00,0.80519,0.80519,0.80509,0.80509,11200000.0
2007-06-19 19:59:00,0.805,0.80503,0.80489,0.80493,14400000.0
2007-06-19 20:00:00,0.80496,0.80503,0.80496,0.80499,17600000.0
2007-06-19 20:01:00,0.80503,0.80509,0.80503,0.80509,11200000.0
2007-06-19 20:02:00,0.80511,0.80511,0.8049,0.8049,12800000.0
2007-06-19 20:03:00,0.80494,0.80496,0.80481,0.80481,11600000.0
2007-06-19 20:04:00,0.80487,0.80487,0.80482,0.80483,11200000.0
2007-06-19 20:05:00,0.80482,0.80485,0.8048,0.8048,8000000.0
2007-06-19 20:06:00,0.80491,0.805,0.80481,0.80481,12800000.0
2007-06-19 20:07:00,0.80476,0.80482,0.80472,0.80479,10600000.0
2007-06-19 20:08:00,0.80483,0.80532,0.80483,0.80532,11200000.0
2007-06-19 20:09:00,0.80575,0.80584,0.80574,0.80574,12800000.0
2007-06-19 20:10:00,0.80572,0.80594,0.80572,0.80586,12800000.0
2007-06-19 20:11:00,0.80584,0.80584,0.80563,0.8057,12800000.0
2007-06-19 20:12:00,0.80554,0.80558,0.80548,0.80558,16000000.0
2007-06-19 20:13:00,0.80564,0.80568,0.80562,0.80562,17600000.0
2007-06-19 20:14:00,0.80522,0.80524,0.80511,0.80513,11200000.0
2007-06-19 20:15:00,0.80546,0.80559,0.80546,0.80557,17600000.0
2007-06-19 20:16:00,0.80573,0.80581,0.80571,0.8058,13200000.0
2007-06-19 20:17:00,0.80573,0.80578,0.80569,0.80569,8000000.0
2007-06-19 20:18:00,0.80567,0.80567,0.80459,0.8056,9600000.0
2007-06-19 20:19:00,0.80552,0.80552,0.80538,0.80538,14400000.0
2007-06-19 20:20:00,0.80512,0.80516,0.80407,0.80516,12800000.0
2007-06-19 20:21:00,0.80551,0.80565,0.80549,0.80565,17600000.0
2007-06-19 20:22:00,0.80559,0.80566,0.80555,0.80566,9600000.0
2007-06-19 20:23:00,0.80552,0.80552,0.80542,0.80552,14400000.0
2007-06-19 20:24:00,0.80556,0.80565,0.80556,0.80565,11200000.0
2007-06-19 20:25:00,0.80568,0.80572,0.80565,0.80571,12800000.0
2007-06-19 20:26:00,0.80555,0.80562,0.8055,0.80555,19200000.0
2007-06-19 20:27:00,0.80541,0.80541,0.80518,0.80518,12800000.0
2007-06-19 20:28:00,0.80543,0.8057,0.80543,0.80561,17600000.0
2007-06-19 20:29:00,0.80561,0.80561,0.80549,0.8056,14400000.0
2007-06-19 20:30:00,0.80568,0.80578,0.80568,0.80577,16000000.0
2007-06-19 20:31:00,0.80574,0.80578,0.80571,0.80573,11200000.0
2007-06-19 20:32:00,0.80583,0.80583,0.80579,0.80579,11600000.0
2007-06-19 20:33:00,0.80571,0.80582,0.80571,0.80578,11200000.0
2007-06-19 20:34:00,0.80582,0.80583,0.80579,0.80579,9600000.0
2007-06-19 20:35:00,0.80575,0.80578,0.80575,0.80577,6400000.0
2007-06-19 20:36:00,0.80554,0.80569,0.80456,0.80568,11200000.0
2007-06-19 20:37:00,0.80564,0.80564,0.80555,0.80555,9600000.0
2007-06-19 20:38:00,0.80546,0.80576,0.80546,0.80576,11200000.0
2007-06-19 20:39:00,0.80579,0.80579,0.80569,0.80569,10600000.0
2007-06-19 20:40:00,0.80571,0.80578,0.80571,0.80577,12800000.0
2007-06-19 20:41:00,0.8058,0.8059,0.80577,0.8059,12800000.0
2007-06-19 20:42:00,0.80602,0.80603,0.80496,0.80602,14400000.0
2007-06-19 20:43:00,0.80604,0.8061,0.80601,0.80606,11200000.0
2007-06-19 20:44:00,0.80615,0.80618,0.8061,0.80611,17600000.0
2007-06-19 20:45:00,0.8061,0.8061,0.80599,0.80599,12800000.0
2007-06-19 20:46:00,0.806,0.806,0.80591,0.80597,11200000.0
2007-06-19 20:47:00,0.80594,0.80596,0.80588,0.80596,14400000.0
2007-06-19 20:48:00,0.80595,0.80595,0.80585,0.80587,12800000.0
2007-06-19 20:49:00,0.80586,0.80594,0.80585,0.80592,9000000.0
2007-06-19 20:50:00,0.80594,0.80596,0.80592,0.80594,12800000.0
2007-06-19 20:51:00,0.806,0.80615,0.80594,0.80615,16000000.0
2007-06-19 20:52:00,0.80615,0.80617,0.80611,0.80611,11200000.0
2007-06-19 20:53:00,0.806,0.80607,0.80593,0.80607,14400000.0
2007-06-19 20:54:00,0.80607,0.80616,0.80607,0.80609,8000000.0
2007-06-19 20:55:00,0.80605,0.80624,0.80604,0.80622,12800000.0
2007-06-19 20:56:00,0.8061,0.80618,0.8061,0.80618,12800000.0
2007-06-19 20:57:00,0.80608,0.80611,0.80601,0.80605,11200000.0
2007-06-19 20:58:00,0.80631,0.8065,0.80631,0.8065,6400000.0
2007-06-19 20:59:00,0.80615,0.8062,0.80603,0.80603,11200000.0
2007-06-19 21:00:00,0.80632,0.80632,0.80617,0.80624,16000000.0
2007-06-19 21:01:00,0.80609,0.80609,0.80504,0.80504,12800000.0
2007-06-19 21:02:00,0.80599,0.80604,0.80594,0.80603,12800000.0
2007-06-19 21:03:00,0.80609,0.8061,0.80607,0.8061,4800000.0
2007-06-19 21:04:00,0.80621,0.80621,0.80616,0.80616,8000000.0
2007-06-19 21:05:00,0.80622,0.80631,0.80619,0.80631,16400000.0
2007-06-19 21:06:00,0.80622,0.80628,0.8062,0.80628,10600000.0
2007-06-19 21:07:00,0.80626,0.8063,0.80619,0.80619,8000000.0
2007-06-19 21:08:00,0.8063,0.80642,0.8063,0.80641,11200000.0
2007-06-19 21:09:00,0.80635,0.80637,0.80628,0.80628,12800000.0
2007-06-19 21:10:00,0.80638,0.80644,0.80638,0.80644,3200000.0
2007-06-19 21:11:00,0.80639,0.8064,0.80632,0.8064,11200000.0
2007-06-19 21:12:00,0.80639,0.80639,0.80625,0.80625,4200000.0
2007-06-19 21:13:00,0.80628,0.80628,0.80621,0.80621,9600000.0
2007-06-19 21:14:00,0.80618,0.80631,0.80618,0.80631,11200000.0
2007-06-19 21:15:00,0.80582,0.80582,0.80582,0.80582,1600000.0
2007-06-19 21:16:00,0.8063,0.80635,0.80628,0.80629,11200000.0
2007-06-19 21:17:00,0.80606,0.80606,0.80585,0.80597,14800000.0
2007-06-19 21:18:00,0.80586,0.80592,0.80574,0.80592,17600000.0
2007-06-19 21:19:00,0.80618,0.80618,0.80601,0.80611,12800000.0
2007-06-19 21:20:00,0.80599,0.80604,0.80589,0.80604,11200000.0
2007-06-19 21:21:00,0.80615,0.80626,0.80615,0.80626,4800000.0
2007-06-19 21:22:00,0.8062,0.80622,0.8061,0.80615,12800000.0
2007-06-19 21:23:00,0.80617,0.80617,0.80593,0.80593,14400000.0
2007-06-19 21:24:00,0.80605,0.80605,0.80501,0.80501,11200000.0
2007-06-19 21:25:00,0.80606,0.80613,0.80605,0.80613,8000000.0
2007-06-19 21:26:00,0.80613,0.80619,0.80606,0.80613,11200000.0
2007-06-19 21:27:00,0.80609,0.80616,0.80609,0.80616,14400000.0
2007-06-19 21:28:00,0.80616,0.80623,0.80616,0.80623,3200000.0
2007-06-19 21:29:00,0.80624,0.80624,0.80617,0.80618,9600000.0
2007-06-19 21:30:00,0.80622,0.80623,0.80611,0.80621,16000000.0
2007-06-19 21:31:00,0.80623,0.80623,0.80617,0.80617,9600000.0
2007-06-19 21:32:00,0.80616,0.80616,0.8061,0.8061,8000000.0
2007-06-19 21:33:00,0.8062,0.80623,0.80614,0.80623,9600000.0
2007-06-19 21:34:00,0.80623,0.80626,0.80618,0.80621,14400000.0
2007-06-19 21:35:00,0.80625,0.80625,0.80611,0.80618,12800000.0
2007-06-19 21:36:00,0.80615,0.80616,0.80613,0.80613,11200000.0
2007-06-19 21:37:00,0.80614,0.80614,0.80612,0.80612,3200000.0
2007-06-19 21:38:00,0.80613,0.80619,0.80604,0.80604,17600000.0
2007-06-19 21:39:00,0.80611,0.80613,0.80608,0.80609,16000000.0
2007-06-19 21:40:00,0.80606,0.80606,0.80592,0.80594,12800000.0
2007-06-19 21:41:00,0.80677,0.80682,0.80673,0.80676,14400000.0
2007-06-19 21:42:00,0.80607,0.80608,0.80607,0.80608,4800000.0
2007-06-19 21:43:00,0.80611,0.80616,0.80611,0.80616,4800000.0
2007-06-19 21:44:00,0.8061,0.80611,0.80606,0.80608,12800000.0
2007-06-19 21:45:00,0.80619,0.80631,0.80617,0.80626,8000000.0
2007-06-19 21:46:00,0.80632,0.80641,0.80628,0.80628,14400000.0
2007-06-19 21:47:00,0.80638,0.80638,0.8063,0.80632,8000000.0
2007-06-19 21:48:00,0.80614,0.80624,0.80614,0.8062,14400000.0
2007-06-19 21:49:00,0.80623,0.80626,0.80618,0.80622,12800000.0
2007-06-19 21:50:00,0.80626,0.80631,0.80522,0.80619,14400000.0
2007-06-19 21:51:00,0.80626,0.80626,0.80613,0.80613,13200000.0
2007-06-19 21:52:00,0.80585,0.806,0.80585,0.80595,8000000.0
2007-06-19 21:53:00,0.80613,0.80615,0.80609,0.80609,9600000.0
2007-06-19 21:54:00,0.80611,0.80611,0.80591,0.80591,8000000.0
2007-06-19 21:55:00,0.80595,0.8061,0.80595,0.80607,11200000.0
2007-06-19 21:56:00,0.80605,0.80612,0.80605,0.80609,11000000.0
2007-06-19 21:57:00,0.80583,0.80589,0.80557,0.80557,11200000.0
2007-06-19 21:58:00,0.80601,0.80604,0.80594,0.80604,8000000.0
2007-06-19 21:59:00,0.80606,0.80613,0.80596,0.80613,17600000.0
2007-06-19 22:00:00,0.80612,0.80615,0.80607,0.80615,14400000.0
2007-06-19 22:01:00,0.80612,0.80612,0.80606,0.80606,9600000.0
2007-06-19 22:02:00,0.806,0.80604,0.80593,0.80604,12800000.0
2007-06-19 22:03:00,0.80603,0.80606,0.80592,0.80595,12800000.0
2007-06-19 22:04:00,0.80582,0.80587,0.80582,0.80587,12800000.0
2007-06-19 22:05:00,0.80583,0.80586,0.80583,0.80586,20800000.0
2007-06-19 22:06:00,0.80605,0.80606,0.80605,0.80606,3200000.0
2007-06-19 22:07:00,0.80502,0.80607,0.80502,0.80607,3200000.0
2007-06-19 22:08:00,0.80601,0.80601,0.80591,0.80598,11200000.0
2007-06-19 22:09:00,0.80555,0.80555,0.80555,0.80555,1600000.0
2007-06-19 22:10:00,0.80595,0.80601,0.80594,0.80596,8000000.0
2007-06-19 22:11:00,0.80569,0.80575,0.8054,0.8054,8400000.0
2007-06-19 22:12:00,0.80591,0.80596,0.80591,0.80596,3200000.0
2007-06-19 22:13:00,0.806,0.806,0.80595,0.80595,4800000.0
2007-06-19 22:14:00,0.80571,0.80571,0.80553,0.80553,8000000.0
2007-06-19 22:15:00,0.80586,0.80586,0.80573,0.80578,12200000.0
2007-06-19 22:16:00,0.80576,0.80583,0.80576,0.80579,6400000.0
2007-06-19 22:17:00,0.80591,0.80592,0.80583,0.80588,14400000.0
2007-06-19 22:18:00,0.8054,0.8054,0.80535,0.80537,12800000.0
2007-06-19 22:20:00,0.80562,0.80567,0.80561,0.80561,11200000.0
2007-06-19 22:21:00,0.80593,0.80593,0.80584,0.80588,17600000.0
2007-06-19 22:22:00,0.80562,0.80572,0.80562,0.80569,11200000.0
2007-06-19 22:23:00,0.8057,0.80591,0.8057,0.80591,11200000.0
2007-06-19 22:24:00,0.80587,0.80604,0.80587,0.80604,12200000.0
2007-06-19 22:25:00,0.80568,0.8057,0.80563,0.80563,9600000.0
2007-06-19 22:26:00,0.80598,0.80603,0.80598,0.80599,8000000.0
2007-06-19 22:27:00,0.806,0.80601,0.80596,0.80596,6400000.0
2007-06-19 22:28:00,0.80608,0.80612,0.80604,0.80604,12800000.0
2007-06-19 22:29:00,0.80595,0.80595,0.80589,0.8059,12800000.0
2007-06-19 22:30:00,0.80584,0.80588,0.8057,0.8057,6400000.0
2007-06-19 22:31:00,0.80569,0.80572,0.80566,0.80569,12800000.0
2007-06-19 22:32:00,0.80564,0.80567,0.80561,0.80561,8000000.0
2007-06-19 22:33:00,0.80545,0.80553,0.80539,0.8055,11200000.0
2007-06-19 22:34:00,0.80553,0.80553,0.80539,0.80547,8000000.0
2007-06-19 22:35:00,0.80537,0.80547,0.80533,0.80539,10600000.0
2007-06-19 22:36:00,0.80527,0.80534,0.80519,0.80519,9600000.0
2007-06-19 22:37:00,0.80506,0.80507,0.80503,0.80503,12800000.0
2007-06-19 22:38:00,0.80504,0.8051,0.80504,0.80509,11200000.0
2007-06-19 22:39:00,0.80499,0.805,0.80489,0.80498,13200000.0
2007-06-19 22:40:00,0.80494,0.80496,0.80492,0.80496,11200000.0
2007-06-19 22:41:00,0.80458,0.80474,0.80458,0.80474,12800000.0
2007-06-19 22:42:00,0.80496,0.80513,0.80496,0.80512,11200000.0
2007-06-19 22:43:00,0.80516,0.80516,0.80476,0.80476,12800000.0
2007-06-19 22:44:00,0.80474,0.80486,0.80474,0.80482,11200000.0
2007-06-19 22:45:00,0.80478,0.80478,0.80468,0.80468,12800000.0
2007-06-19 22:46:00,0.80454,0.80456,0.8045,0.8045,16000000.0
2007-06-19 22:48:00,0.80449,0.80453,0.80444,0.80445,11200000.0
2007-06-19 22:49:00,0.80449,0.80457,0.80449,0.80455,14400000.0
2007-06-19 22:50:00,0.80446,0.80447,0.80429,0.80444,12800000.0
2007-06-19 22:51:00,0.80452,0.80456,0.80451,0.80456,11200000.0
2007-06-19 22:53:00,0.80444,0.80451,0.80443,0.80443,13200000.0
2007-06-19 22:54:00,0.80432,0.80443,0.80432,0.80436,11200000.0
2007-06-19 22:55:00,0.80426,0.80446,0.80426,0.80446,12800000.0
2007-06-19 22:56:00,0.80451,0.80459,0.80448,0.80458,11200000.0
2007-06-19 22:57:00,0.80463,0.80476,0.80461,0.80476,6400000.0
2007-06-19 22:58:00,0.80463,0.80463,0.80453,0.80453,8000000.0
2007-06-19 22:59:00,0.80489,0.80506,0.80486,0.80506,11200000.0
2007-06-19 23:00:00,0.80502,0.80508,0.80498,0.80502,11200000.0
2007-06-19 23:01:00,0.80515,0.8053,0.80515,0.8053,13200000.0
2007-06-19 23:02:00,0.80511,0.80511,0.80451,0.80507,12800000.0
2007-06-19 23:03:00,0.80507,0.80508,0.80503,0.80508,11200000.0
2007-06-19 23:04:00,0.80524,0.80546,0.80524,0.80546,17600000.0
2007-06-19 23:05:00,0.80545,0.80545,0.80526,0.80544,12800000.0
2007-06-19 23:06:00,0.80544,0.80547,0.80532,0.80547,14400000.0
2007-06-19 23:07:00,0.80546,0.80546,0.80534,0.80546,11200000.0
2007-06-19 23:08:00,0.8054,0.8054,0.80523,0.80529,16000000.0
2007-06-19 23:09:00,0.80507,0.80507,0.80482,0.80482,12800000.0
2007-06-19 23:11:00,0.80517,0.80517,0.80512,0.80513,12800000.0
2007-06-19 23:12:00,0.80536,0.80536,0.80528,0.80528,6400000.0
2007-06-19 23:13:00,0.80537,0.80544,0.80536,0.80544,6400000.0
2007-06-19 23:14:00,0.80508,0.80508,0.80502,0.80507,8000000.0
2007-06-19 23:15:00,0.80533,0.80533,0.80532,0.80532,3200000.0
2007-06-19 23:16:00,0.8053,0.80538,0.8053,0.80537,11200000.0
2007-06-19 23:17:00,0.80537,0.80545,0.80537,0.80544,9600000.0
2007-06-19 23:18:00,0.8054,0.8054,0.80534,0.80534,11200000.0
2007-06-19 23:19:00,0.80536,0.8055,0.80536,0.8055,6400000.0
2007-06-19 23:20:00,0.80541,0.80543,0.80539,0.80539,11600000.0
2007-06-19 23:21:00,0.80531,0.80537,0.80531,0.80533,4800000.0
2007-06-19 23:22:00,0.80532,0.80544,0.80532,0.80537,12800000.0
2007-06-19 23:23:00,0.80541,0.80555,0.80541,0.80555,9600000.0
2007-06-19 23:24:00,0.80567,0.80573,0.80567,0.8057,8000000.0
2007-06-19 23:25:00,0.80564,0.80568,0.80556,0.80566,16000000.0
2007-06-19 23:26:00,0.80547,0.80547,0.80547,0.80547,1600000.0
2007-06-19 23:27:00,0.80583,0.80587,0.80576,0.80587,16000000.0
2007-06-19 23:28:00,0.80574,0.80574,0.80554,0.80569,11200000.0
2007-06-19 23:29:00,0.80574,0.80577,0.80566,0.8057,13200000.0
2007-06-19 23:30:00,0.8056,0.8057,0.80556,0.80566,36800000.0
2007-06-19 23:31:00,0.80566,0.80579,0.80566,0.80569,12800000.0
2007-06-19 23:32:00,0.80557,0.80566,0.80555,0.80566,12800000.0
2007-06-19 23:33:00,0.80565,0.80565,0.80562,0.80562,3200000.0
2007-06-19 23:34:00,0.80531,0.80537,0.80529,0.80529,12800000.0
2007-06-19 23:35:00,0.80555,0.80555,0.80448,0.80555,12800000.0
2007-06-19 23:36:00,0.80552,0.80553,0.80541,0.80549,12800000.0
2007-06-19 23:37:00,0.80557,0.80562,0.80557,0.80557,12800000.0
2007-06-19 23:38:00,0.8055,0.80552,0.80542,0.80552,8000000.0
2007-06-19 23:39:00,0.80551,0.80551,0.80545,0.80545,9600000.0
2007-06-19 23:40:00,0.80517,0.80517,0.80507,0.80515,4800000.0
2007-06-19 23:41:00,0.80509,0.80521,0.80506,0.80521,17600000.0
2007-06-19 23:42:00,0.80526,0.80526,0.80515,0.80515,11200000.0
2007-06-19 23:43:00,0.80526,0.80538,0.80525,0.80533,9600000.0
2007-06-19 23:44:00,0.80534,0.80545,0.80531,0.80533,16000000.0
2007-06-19 23:45:00,0.80499,0.80509,0.80496,0.80501,12800000.0
2007-06-19 23:46:00,0.80526,0.80534,0.80526,0.80529,6400000.0
2007-06-19 23:47:00,0.80585,0.80591,0.80584,0.80591,11200000.0
2007-06-19 23:48:00,0.8049,0.8049,0.80483,0.80488,16000000.0
2007-06-19 23:49:00,0.80535,0.80535,0.8053,0.8053,3200000.0
2007-06-19 23:50:00,0.80527,0.80542,0.80503,0.80542,17600000.0
2007-06-19 23:51:00,0.80546,0.80546,0.80531,0.80531,12200000.0
2007-06-19 23:52:00,0.80524,0.80538,0.80524,0.80533,8000000.0
2007-06-19 23:53:00,0.8053,0.80538,0.8053,0.80538,16000000.0
2007-06-19 23:54:00,0.80536,0.80536,0.80527,0.80534,8000000.0
2007-06-19 23:55:00,0.80543,0.80548,0.80539,0.80542,11200000.0
2007-06-19 23:56:00,0.80543,0.80543,0.80524,0.80524,9600000.0
2007-06-19 23:57:00,0.8053,0.8054,0.80528,0.80528,11200000.0
2007-06-19 23:58:00,0.80507,0.80507,0.80503,0.80503,3200000.0
2007-06-20 00:00:00,0.80528,0.8053,0.80512,0.80529,12800000.0
2007-06-20 00:01:00,0.80517,0.80517,0.80512,0.80517,12800000.0
2007-06-20 00:02:00,0.80534,0.80534,0.80522,0.80525,11200000.0
2007-06-20 00:03:00,0.8051,0.8052,0.80485,0.8049,14400000.0
2007-06-20 00:04:00,0.80527,0.80531,0.80523,0.80524,17600000.0
2007-06-20 00:05:00,0.80523,0.8053,0.80523,0.8053,10600000.0
2007-06-20 00:06:00,0.80532,0.80536,0.80532,0.80536,11200000.0
2007-06-20 00:07:00,0.80532,0.80536,0.80434,0.80529,11200000.0
2007-06-20 00:08:00,0.80523,0.80533,0.80523,0.80526,11200000.0
2007-06-20 00:09:00,0.80503,0.80503,0.80485,0.80489,12800000.0
2007-06-20 00:10:00,0.80486,0.80506,0.80486,0.80503,9600000.0
2007-06-20 00:11:00,0.80518,0.80524,0.80504,0.80504,8000000.0
2007-06-20 00:12:00,0.80498,0.80522,0.80498,0.80522,11200000.0
2007-06-20 00:13:00,0.80505,0.80505,0.80505,0.80505,1600000.0
2007-06-20 00:14:00,0.80497,0.80498,0.8049,0.80498,10000000.0
2007-06-20 00:15:00,0.80527,0.80528,0.80522,0.80523,12800000.0
2007-06-20 00:16:00,0.8052,0.80526,0.8052,0.80526,8000000.0
2007-06-20 00:17:00,0.80611,0.80611,0.80597,0.80597,11200000.0
2007-06-20 00:18:00,0.80497,0.80498,0.80497,0.80498,8000000.0
2007-06-20 00:20:00,0.80497,0.80498,0.80492,0.80497,9000000.0
2007-06-20 00:21:00,0.8049,0.805,0.8049,0.80498,11200000.0
2007-06-20 00:22:00,0.8053,0.80534,0.80528,0.80532,11200000.0
2007-06-20 00:23:00,0.80528,0.80543,0.80528,0.80543,16000000.0
2007-06-20 00:24:00,0.8051,0.8051,0.80502,0.8051,16000000.0
2007-06-20 00:25:00,0.80512,0.8052,0.80512,0.80515,6400000.0
2007-06-20 00:26:00,0.80604,0.80608,0.80601,0.80601,11200000.0
2007-06-20 00:27:00,0.80505,0.8051,0.80503,0.80505,12800000.0
2007-06-20 00:28:00,0.80531,0.80531,0.8053,0.8053,3200000.0
2007-06-20 00:29:00,0.80528,0.80534,0.80526,0.80527,11200000.0
2007-06-20 00:30:00,0.80495,0.80502,0.80492,0.80495,11200000.0
2007-06-20 00:31:00,0.80519,0.80526,0.80516,0.80517,9600000.0
2007-06-20 00:32:00,0.80498,0.80498,0.80493,0.80495,11200000.0
2007-06-20 00:33:00,0.80504,0.80504,0.80491,0.80491,9600000.0
2007-06-20 00:35:00,0.80588,0.80602,0.80588,0.80601,8000000.0
2007-06-20 00:36:00,0.805,0.805,0.8048,0.8048,6400000.0
2007-06-20 00:37:00,0.80462,0.80462,0.80457,0.80458,11200000.0
2007-06-20 00:38:00,0.80463,0.8047,0.8046,0.8046,16000000.0
2007-06-20 00:39:00,0.80453,0.80453,0.80438,0.80439,17600000.0
2007-06-20 00:40:00,0.80459,0.80464,0.80457,0.80457,11200000.0
2007-06-20 00:41:00,0.80458,0.80468,0.80458,0.80468,12800000.0
2007-06-20 00:42:00,0.80465,0.80478,0.80465,0.80478,11200000.0
2007-06-20 00:43:00,0.80476,0.80476,0.80464,0.80466,7400000.0
2007-06-20 00:44:00,0.80474,0.80485,0.80472,0.80483,11200000.0
2007-06-20 00:45:00,0.80482,0.80486,0.80466,0.80486,14400000.0
2007-06-20 00:47:00,0.80493,0.805,0.80491,0.80497,9600000.0
2007-06-20 00:48:00,0.80498,0.80501,0.8049,0.80501,11200000.0
2007-06-20 00:49:00,0.80514,0.80514,0.805,0.805,12800000.0
2007-06-20 00:50:00,0.80503,0.80503,0.80491,0.80491,9600000.0
2007-06-20 00:51:00,0.80498,0.80502,0.80495,0.80495,11200000.0
2007-06-20 00:52:00,0.80496,0.80496,0.80488,0.80496,11200000.0
2007-06-20 00:53:00,0.80505,0.80505,0.80494,0.80499,9600000.0
2007-06-20 00:54:00,0.80494,0.80494,0.80488,0.80488,11200000.0
2007-06-20 00:55:00,0.80478,0.80478,0.80468,0.80469,9600000.0
2007-06-20 00:57:00,0.80468,0.8047,0.80462,0.80468,11200000.0
2007-06-20 00:58:00,0.8049,0.80494,0.8049,0.80491,8000000.0
2007-06-20 00:59:00,0.80493,0.80493,0.80477,0.80477,8000000.0
2007-06-20 01:00:00,0.80472,0.80476,0.80463,0.80476,12800000.0
2007-06-20 01:01:00,0.80462,0.80483,0.80462,0.80482,12800000.0
2007-06-20 01:03:00,0.80488,0.80499,0.80488,0.80499,18000000.0
2007-06-20 01:04:00,0.80497,0.80498,0.8049,0.80498,11200000.0
2007-06-20 01:05:00,0.80572,0.80572,0.80561,0.80564,16000000.0
2007-06-20 01:06:00,0.80492,0.805,0.80492,0.80498,12800000.0
2007-06-20 01:07:00,0.80462,0.80468,0.80462,0.80467,9600000.0
2007-06-20 01:08:00,0.80504,0.80519,0.80501,0.80519,8000000.0
2007-06-20 01:09:00,0.80518,0.80518,0.80502,0.80508,17600000.0
2007-06-20 01:10:00,0.80521,0.80524,0.80514,0.80522,9600000.0
2007-06-20 01:11:00,0.80522,0.80528,0.80517,0.80528,12800000.0
2007-06-20 01:12:00,0.80531,0.80531,0.80515,0.80525,16000000.0
2007-06-20 01:13:00,0.80537,0.80553,0.80528,0.80553,12800000.0
2007-06-20 01:14:00,0.80556,0.80568,0.80556,0.80565,8400000.0
2007-06-20 01:15:00,0.80559,0.80559,0.80545,0.80545,16000000.0
2007-06-20 01:16:00,0.80548,0.80548,0.8054,0.80548,14400000.0
2007-06-20 01:17:00,0.80539,0.80541,0.80537,0.80538,12800000.0
2007-06-20 01:18:00,0.80534,0.80544,0.80531,0.80544,16000000.0
2007-06-20 01:19:00,0.80548,0.80557,0.80548,0.80557,11200000.0
2007-06-20 01:20:00,0.80636,0.80645,0.80636,0.80645,3200000.0
2007-06-20 01:21:00,0.80543,0.80543,0.80537,0.80537,12800000.0
2007-06-20 01:22:00,0.80539,0.80555,0.80539,0.80552,8000000.0
2007-06-20 01:23:00,0.80556,0.80556,0.80536,0.80536,9600000.0
2007-06-20 01:24:00,0.80535,0.80535,0.80527,0.80535,8000000.0
2007-06-20 01:25:00,0.80538,0.80541,0.80529,0.8054,11200000.0
2007-06-20 01:26:00,0.80557,0.80561,0.80546,0.80552,12800000.0
2007-06-20 01:27:00,0.80563,0.80576,0.80557,0.80571,12800000.0
2007-06-20 01:28:00,0.8053,0.8053,0.80513,0.80513,9600000.0
2007-06-20 01:29:00,0.80558,0.80558,0.80553,0.80553,17600000.0
2007-06-20 01:30:00,0.80553,0.80553,0.80541,0.80543,11200000.0
2007-06-20 01:31:00,0.80542,0.80553,0.80542,0.80552,12800000.0
2007-06-20 01:32:00,0.80558,0.80582,0.80558,0.80582,8000000.0
2007-06-20 01:33:00,0.80583,0.80584,0.80542,0.80542,11200000.0
2007-06-20 01:34:00,0.80578,0.80578,0.80569,0.80569,11200000.0
2007-06-20 01:35:00,0.80584,0.80584,0.80578,0.80584,13200000.0
2007-06-20 01:36:00,0.80562,0.80566,0.80557,0.80566,11200000.0
2007-06-20 01:37:00,0.8059,0.806,0.8059,0.806,4800000.0
2007-06-20 01:38:00,0.80575,0.8058,0.80573,0.80573,12800000.0
2007-06-20 01:39:00,0.80585,0.80585,0.8053,0.80558,16000000.0
2007-06-20 01:40:00,0.80606,0.80612,0.80599,0.80599,11200000.0
2007-06-20 01:41:00,0.80585,0.80585,0.80577,0.80578,11200000.0
2007-06-20 01:42:00,0.8058,0.80584,0.80574,0.80574,12800000.0
2007-06-20 01:43:00,0.8057,0.80575,0.80567,0.80573,8000000.0
2007-06-20 01:44:00,0.80561,0.80566,0.8056,0.8056,11200000.0
2007-06-20 01:45:00,0.80549,0.8056,0.80549,0.80557,14400000.0
2007-06-20 01:46:00,0.80579,0.80587,0.80553,0.80584,12800000.0
2007-06-20 01:47:00,0.80578,0.80597,0.80578,0.80597,11200000.0
2007-06-20 01:48:00,0.80592,0.80607,0.80579,0.80607,11200000.0
2007-06-20 01:49:00,0.80606,0.80615,0.80599,0.80601,11200000.0
2007-06-20 01:50:00,0.80592,0.80592,0.80578,0.80578,12800000.0
2007-06-20 01:51:00,0.80579,0.80586,0.80576,0.80583,9600000.0
2007-06-20 01:52:00,0.80588,0.80588,0.80574,0.80575,9600000.0
2007-06-20 01:53:00,0.80572,0.80572,0.80559,0.80559,8000000.0
2007-06-20 01:54:00,0.80558,0.80571,0.80549,0.80549,11200000.0
2007-06-20 01:55:00,0.80558,0.80562,0.80555,0.80557,10000000.0
2007-06-20 01:56:00,0.8055,0.8055,0.80543,0.8055,9600000.0
2007-06-20 01:57:00,0.80556,0.80562,0.80556,0.80562,12800000.0
2007-06-20 01:58:00,0.80559,0.80573,0.80559,0.80573,11200000.0
2007-06-20 01:59:00,0.80579,0.80579,0.80578,0.80578,3200000.0
2007-06-20 02:00:00,0.80552,0.80552,0.8054,0.80544,9600000.0
2007-06-20 02:01:00,0.80535,0.80535,0.80426,0.80521,17600000.0
2007-06-20 02:02:00,0.80504,0.80511,0.80489,0.80489,12800000.0
2007-06-20 02:03:00,0.80484,0.80512,0.80483,0.80512,9600000.0
2007-06-20 02:04:00,0.80518,0.80518,0.8051,0.80512,10600000.0
2007-06-20 02:05:00,0.80522,0.80526,0.8052,0.80524,12800000.0
2007-06-20 02:06:00,0.80529,0.80531,0.80514,0.80514,11200000.0
2007-06-20 02:07:00,0.80504,0.80504,0.80494,0.80494,11200000.0
2007-06-20 02:08:00,0.80506,0.80525,0.80504,0.80519,18000000.0
2007-06-20 02:09:00,0.80509,0.80519,0.80506,0.80506,12800000.0
2007-06-20 02:10:00,0.80507,0.80509,0.80503,0.80505,12800000.0
2007-06-20 02:11:00,0.80504,0.80511,0.805,0.80504,12200000.0
2007-06-20 02:12:00,0.80513,0.8052,0.80512,0.8052,12800000.0
2007-06-20 02:13:00,0.80534,0.80538,0.80529,0.80532,16000000.0
2007-06-20 02:14:00,0.80538,0.8054,0.80533,0.80539,11200000.0
2007-06-20 02:15:00,0.8053,0.80541,0.8053,0.80541,11200000.0
2007-06-20 02:16:00,0.80527,0.80537,0.80526,0.80537,8000000.0
2007-06-20 02:17:00,0.80562,0.80577,0.80559,0.80569,12800000.0
2007-06-20 02:18:00,0.80554,0.80566,0.80548,0.8055,11200000.0
2007-06-20 02:19:00,0.80553,0.80558,0.8054,0.80554,12800000.0
2007-06-20 02:21:00,0.80558,0.80559,0.80554,0.80556,12800000.0
2007-06-20 02:22:00,0.80551,0.80551,0.80539,0.80539,9600000.0
2007-06-20 02:23:00,0.80547,0.80559,0.80545,0.80559,11200000.0
2007-06-20 02:24:00,0.80561,0.80561,0.80556,0.80561,11200000.0
2007-06-20 02:25:00,0.80568,0.80587,0.8047,0.80587,8000000.0
2007-06-20 02:26:00,0.8059,0.8059,0.80583,0.80583,11200000.0
2007-06-20 02:27:00,0.80535,0.8054,0.80535,0.80538,17600000.0
2007-06-20 02:28:00,0.8058,0.8058,0.80567,0.80567,8000000.0
2007-06-20 02:29:00,0.80546,0.80546,0.80438,0.80534,11200000.0
2007-06-20 02:30:00,0.80542,0.80547,0.80537,0.80547,12800000.0
2007-06-20 02:31:00,0.80555,0.80563,0.80555,0.80561,8000000.0
2007-06-20 02:32:00,0.80565,0.80577,0.80559,0.80569,14400000.0
2007-06-20 02:33:00,0.80576,0.80589,0.80576,0.80589,11600000.0
2007-06-20 02:34:00,0.80585,0.80585,0.80572,0.80572,11200000.0
2007-06-20 02:35:00,0.80557,0.80558,0.80557,0.80557,4800000.0
2007-06-20 02:36:00,0.80581,0.80593,0.80581,0.8059,12800000.0
2007-06-20 02:37:00,0.80586,0.80587,0.80573,0.80573,11200000.0
2007-06-20 02:38:00,0.80547,0.80548,0.80545,0.80548,4800000.0
2007-06-20 02:39:00,0.80584,0.80589,0.80576,0.80576,12800000.0
2007-06-20 02:40:00,0.80587,0.80587,0.80581,0.80581,8000000.0
2007-06-20 02:41:00,0.80572,0.80572,0.80462,0.80462,11200000.0
2007-06-20 02:42:00,0.80529,0.80538,0.80529,0.80535,11200000.0
2007-06-20 02:43:00,0.8058,0.80583,0.80575,0.80575,11200000.0
2007-06-20 02:44:00,0.80583,0.80583,0.80576,0.80581,11200000.0
2007-06-20 02:45:00,0.8058,0.80587,0.80578,0.80578,12800000.0
2007-06-20 02:46:00,0.8058,0.80586,0.8058,0.80586,8000000.0
2007-06-20 02:47:00,0.80595,0.80605,0.80595,0.80605,3200000.0
2007-06-20 02:48:00,0.80617,0.80617,0.80607,0.80611,17600000.0
2007-06-20 02:49:00,0.80616,0.8062,0.8061,0.8062,12800000.0
2007-06-20 02:50:00,0.80585,0.80585,0.80574,0.80585,8000000.0
2007-06-20 02:51:00,0.80579,0.80592,0.80579,0.80588,12800000.0
2007-06-20 02:52:00,0.80605,0.80627,0.80605,0.80627,16000000.0
2007-06-20 02:53:00,0.8063,0.80638,0.80629,0.80638,11200000.0
2007-06-20 02:54:00,0.80642,0.80651,0.8064,0.80651,16000000.0
2007-06-20 02:55:00,0.80638,0.80638,0.80614,0.80614,11200000.0
2007-06-20 02:56:00,0.80598,0.80607,0.80592,0.80592,16000000.0
2007-06-20 02:57:00,0.80572,0.80586,0.80572,0.80577,12800000.0
2007-06-20 02:58:00,0.80605,0.80613,0.80605,0.80611,8000000.0
2007-06-20 02:59:00,0.80612,0.80618,0.80604,0.80618,11200000.0
2007-06-20 03:00:00,0.80623,0.80626,0.80622,0.80622,4200000.0
2007-06-20 03:01:00,0.80613,0.80614,0.80605,0.80605,8000000.0
2007-06-20 03:02:00,0.80594,0.80596,0.80586,0.80593,11200000.0
2007-06-20 03:03:00,0.80579,0.80588,0.80579,0.80588,8000000.0
2007-06-20 03:04:00,0.80609,0.80624,0.80609,0.80616,9600000.0
2007-06-20 03:05:00,0.80595,0.80595,0.80588,0.80591,12800000.0
2007-06-20 03:06:00,0.80616,0.80616,0.80602,0.80602,11200000.0
2007-06-20 03:07:00,0.80586,0.80594,0.80586,0.80592,11200000.0
2007-06-20 03:08:00,0.80597,0.80597,0.80583,0.80592,16000000.0
2007-06-20 03:09:00,0.80616,0.80619,0.80612,0.80619,8000000.0
2007-06-20 03:10:00,0.80607,0.80608,0.80598,0.80606,8400000.0
2007-06-20 03:11:00,0.80593,0.80593,0.80576,0.80579,12800000.0
2007-06-20 03:12:00,0.80595,0.80597,0.80579,0.80579,14400000.0
2007-06-20 03:13:00,0.80594,0.80598,0.80594,0.80598,3200000.0
2007-06-20 03:14:00,0.80598,0.80598,0.80584,0.80584,17600000.0
2007-06-20 03:15:00,0.80596,0.80603,0.80596,0.80601,9600000.0
2007-06-20 03:16:00,0.80676,0.80676,0.80671,0.80671,7400000.0
2007-06-20 03:17:00,0.80568,0.8058,0.80568,0.8058,9600000.0
2007-06-20 03:18:00,0.80577,0.80582,0.80563,0.80563,12800000.0
2007-06-20 03:19:00,0.80604,0.80611,0.80602,0.8061,11600000.0
2007-06-20 03:21:00,0.80607,0.80624,0.80607,0.80616,14400000.0
2007-06-20 03:22:00,0.80617,0.80617,0.80604,0.80612,12800000.0
2007-06-20 03:23:00,0.80585,0.80588,0.80585,0.80588,3200000.0
2007-06-20 03:24:00,0.80607,0.80616,0.80607,0.80615,8000000.0
2007-06-20 03:25:00,0.80587,0.8059,0.80583,0.8059,11200000.0
2007-06-20 03:26:00,0.80624,0.80631,0.80622,0.80631,16000000.0
2007-06-20 03:27:00,0.80635,0.80646,0.80635,0.80646,4800000.0
2007-06-20 03:28:00,0.80652,0.80652,0.80646,0.80646,3200000.0
2007-06-20 03:29:00,0.80642,0.80653,0.80635,0.80635,12800000.0
2007-06-20 03:30:00,0.80618,0.80623,0.80616,0.8062,8000000.0
2007-06-20 03:31:00,0.80629,0.80629,0.80619,0.80621,11200000.0
2007-06-20 03:32:00,0.80625,0.80631,0.80623,0.80625,11200000.0
2007-06-20 03:33:00,0.80641,0.80646,0.80641,0.80641,4800000.0
2007-06-20 03:34:00,0.80655,0.80656,0.8065,0.8065,11200000.0
2007-06-20 03:35:00,0.80656,0.80665,0.80656,0.80663,11200000.0
2007-06-20 03:36:00,0.8067,0.80682,0.8067,0.8068,9600000.0
2007-06-20 03:37:00,0.80659,0.80659,0.80654,0.80654,3200000.0
2007-06-20 03:38:00,0.80644,0.80644,0.80624,0.8063,16000000.0
2007-06-20 03:39:00,0.80622,0.80622,0.806,0.80604,9600000.0
2007-06-20 03:40:00,0.80609,0.80622,0.80608,0.80613,12800000.0
2007-06-20 03:41:00,0.80592,0.80592,0.80575,0.80575,3200000.0
2007-06-20 03:42:00,0.8056,0.80567,0.80556,0.80566,14400000.0
2007-06-20 03:43:00,0.80558,0.80558,0.80539,0.8054,8000000.0
2007-06-20 03:44:00,0.80547,0.80547,0.80537,0.8054,11200000.0
2007-06-20 03:45:00,0.80544,0.80544,0.80542,0.80542,3200000.0
2007-06-20 03:46:00,0.80536,0.80536,0.80523,0.80523,11200000.0
2007-06-20 03:47:00,0.8052,0.8052,0.80501,0.80504,12800000.0
2007-06-20 03:48:00,0.80517,0.80518,0.80517,0.80518,3200000.0
2007-06-20 03:49:00,0.80553,0.80572,0.80553,0.80572,4800000.0
2007-06-20 03:50:00,0.80572,0.80575,0.80466,0.80575,16000000.0
2007-06-20 03:51:00,0.80582,0.80594,0.80582,0.80591,12800000.0
2007-06-20 03:52:00,0.80604,0.80611,0.806,0.80611,16000000.0
2007-06-20 03:53:00,0.80598,0.80609,0.80598,0.80604,14400000.0
2007-06-20 03:54:00,0.806,0.806,0.80584,0.80592,11200000.0
2007-06-20 03:55:00,0.80596,0.80605,0.80587,0.80605,17600000.0
2007-06-20 03:56:00,0.80594,0.80594,0.80579,0.8058,17600000.0
2007-06-20 03:57:00,0.80584,0.80592,0.80584,0.80592,9600000.0
2007-06-20 03:58:00,0.80592,0.80592,0.80565,0.80565,17600000.0
2007-06-20 03:59:00,0.80567,0.80567,0.80551,0.80551,16000000.0
2007-06-20 04:00:00,0.80549,0.80553,0.80549,0.80553,4800000.0
2007-06-20 04:01:00,0.80548,0.80563,0.80545,0.80545,12800000.0
2007-06-20 04:02:00,0.80565,0.80565,0.80556,0.80556,17600000.0
2007-06-20 04:03:00,0.80555,0.80555,0.8053,0.80547,11200000.0
2007-06-20 04:04:00,0.80559,0.80584,0.80559,0.80584,12800000.0
2007-06-20 04:05:00,0.8058,0.80585,0.80577,0.80585,11200000.0
2007-06-20 04:06:00,0.80584,0.806,0.80565,0.806,9600000.0
2007-06-20 04:07:00,0.80594,0.80594,0.80585,0.80593,9600000.0
2007-06-20 04:08:00,0.80598,0.80602,0.80578,0.80602,9600000.0
2007-06-20 04:09:00,0.80608,0.80613,0.80594,0.80594,16400000.0
2007-06-20 04:10:00,0.80612,0.80632,0.80611,0.80632,8000000.0
2007-06-20 04:11:00,0.80613,0.80613,0.80594,0.80594,12800000.0
2007-06-20 04:12:00,0.80616,0.80616,0.80613,0.80613,11200000.0
2007-06-20 04:13:00,0.80612,0.80612,0.80604,0.80604,11600000.0
2007-06-20 04:14:00,0.80609,0.80618,0.80609,0.80618,12800000.0
2007-06-20 04:15:00,0.80621,0.80621,0.80608,0.80613,17600000.0
2007-06-20 04:16:00,0.80601,0.80608,0.80601,0.80606,14400000.0
2007-06-20 04:17:00,0.80598,0.80606,0.80593,0.80606,17600000.0
2007-06-20 04:18:00,0.80574,0.8058,0.80569,0.80574,11200000.0
2007-06-20 04:19:00,0.80571,0.8058,0.80571,0.8058,8000000.0
2007-06-20 04:20:00,0.80581,0.80588,0.80581,0.80586,8400000.0
2007-06-20 04:21:00,0.80576,0.80576,0.80573,0.80573,4800000.0
2007-06-20 04:22:00,0.80585,0.80585,0.80574,0.80578,16000000.0
2007-06-20 04:23:00,0.8058,0.80589,0.80483,0.80589,14400000.0
2007-06-20 04:24:00,0.80602,0.80602,0.80592,0.80592,4800000.0
2007-06-20 04:25:00,0.80579,0.8058,0.80575,0.80579,11200000.0
2007-06-20 04:26:00,0.80541,0.80548,0.80534,0.80534,16000000.0
2007-06-20 04:27:00,0.80566,0.80569,0.80561,0.80566,11200000.0
2007-06-20 04:28:00,0.80578,0.80578,0.80564,0.80573,12800000.0
2007-06-20 04:29:00,0.80536,0.80553,0.80536,0.80551,17600000.0
2007-06-20 04:30:00,0.80553,0.80553,0.80543,0.80543,12800000.0
2007-06-20 04:31:00,0.8054,0.80549,0.80536,0.80549,9600000.0
2007-06-20 04:32:00,0.80545,0.80548,0.80535,0.80535,12800000.0
2007-06-20 04:33:00,0.80536,0.80546,0.80536,0.80546,6400000.0
2007-06-20 04:34:00,0.80555,0.80563,0.80555,0.80563,4800000.0
2007-06-20 04:35:00,0.80564,0.80574,0.80564,0.80569,16000000.0
2007-06-20 04:36:00,0.80575,0.80581,0.80574,0.80575,14400000.0
2007-06-20 04:37:00,0.80565,0.80572,0.8056,0.80572,14400000.0
2007-06-20 04:38:00,0.80573,0.80589,0.80573,0.80589,14400000.0
2007-06-20 04:39:00,0.80581,0.80581,0.80563,0.80578,9600000.0
2007-06-20 04:40:00,0.80571,0.80571,0.80559,0.80562,12800000.0
2007-06-20 04:41:00,0.80571,0.80574,0.80567,0.80574,14400000.0
2007-06-20 04:42:00,0.80567,0.80579,0.80567,0.80579,11200000.0
2007-06-20 04:43:00,0.80592,0.80592,0.80583,0.80583,9600000.0
2007-06-20 04:44:00,0.80567,0.80569,0.80564,0.80564,12800000.0
2007-06-20 04:45:00,0.80548,0.80558,0.80548,0.80558,14400000.0
2007-06-20 04:46:00,0.8056,0.8056,0.80541,0.8055,14400000.0
2007-06-20 04:47:00,0.8054,0.80555,0.8054,0.80554,14400000.0
2007-06-20 04:48:00,0.80533,0.80533,0.80521,0.80521,16000000.0
2007-06-20 04:49:00,0.80537,0.80537,0.80527,0.80534,17600000.0
2007-06-20 04:50:00,0.80556,0.80556,0.80547,0.80547,8000000.0
2007-06-20 04:51:00,0.80523,0.80529,0.80495,0.80495,8000000.0
2007-06-20 04:52:00,0.80551,0.80558,0.80551,0.80558,8000000.0
2007-06-20 04:53:00,0.8056,0.80561,0.80551,0.80555,11200000.0
2007-06-20 04:54:00,0.80505,0.8051,0.805,0.80505,17600000.0
2007-06-20 04:55:00,0.80547,0.80549,0.8054,0.80542,6400000.0
2007-06-20 04:56:00,0.80548,0.80548,0.80534,0.80543,12800000.0
2007-06-20 04:57:00,0.80542,0.80542,0.80519,0.80541,11200000.0
2007-06-20 04:58:00,0.80507,0.8051,0.80502,0.80507,11200000.0
2007-06-20 04:59:00,0.80541,0.80546,0.8054,0.8054,9600000.0
2007-06-20 05:00:00,0.80536,0.80536,0.80527,0.80527,11200000.0
2007-06-20 05:01:00,0.80528,0.80544,0.80528,0.80544,18000000.0
2007-06-20 05:02:00,0.80547,0.80547,0.80545,0.80545,3200000.0
2007-06-20 05:03:00,0.80543,0.80547,0.80541,0.80544,12800000.0
2007-06-20 05:05:00,0.80532,0.80549,0.80532,0.80549,11200000.0
2007-06-20 05:06:00,0.80548,0.80548,0.80542,0.80542,4800000.0
2007-06-20 05:07:00,0.80529,0.80533,0.80529,0.80533,3200000.0
2007-06-20 05:08:00,0.80535,0.80536,0.80535,0.80536,3200000.0
2007-06-20 05:09:00,0.80503,0.80503,0.80492,0.80492,16000000.0
2007-06-20 05:10:00,0.806,0.806,0.80593,0.80593,14400000.0
2007-06-20 05:11:00,0.80592,0.80605,0.80591,0.80596,11200000.0
2007-06-20 05:12:00,0.80498,0.805,0.80477,0.80495,12800000.0
2007-06-20 05:13:00,0.8054,0.80541,0.80519,0.80541,9600000.0
2007-06-20 05:14:00,0.80545,0.80551,0.80542,0.80542,9600000.0
2007-06-20 05:15:00,0.80502,0.8051,0.80502,0.80505,11600000.0
2007-06-20 05:16:00,0.80617,0.8062,0.80611,0.8062,12800000.0
2007-06-20 05:17:00,0.80517,0.8052,0.80512,0.8052,11200000.0
2007-06-20 05:18:00,0.80549,0.80549,0.80541,0.80544,11200000.0
2007-06-20 05:19:00,0.8053,0.8053,0.80527,0.80527,4800000.0
2007-06-20 05:21:00,0.80545,0.80552,0.80544,0.80544,11200000.0
2007-06-20 05:22:00,0.80542,0.80552,0.80538,0.80549,11200000.0
2007-06-20 05:23:00,0.80529,0.80538,0.80527,0.80538,8000000.0
2007-06-20 05:24:00,0.80553,0.80563,0.80547,0.80555,17600000.0
2007-06-20 05:25:00,0.80555,0.80558,0.80549,0.80549,8000000.0
2007-06-20 05:26:00,0.80527,0.8053,0.8052,0.8052,16000000.0
2007-06-20 05:27:00,0.80554,0.80563,0.80546,0.80563,12800000.0
2007-06-20 05:28:00,0.80562,0.80566,0.80554,0.80565,11200000.0
2007-06-20 05:29:00,0.80568,0.80573,0.80561,0.80571,11200000.0
2007-06-20 05:30:00,0.80565,0.80569,0.80536,0.80568,11200000.0
2007-06-20 05:31:00,0.80573,0.80573,0.80468,0.80468,9600000.0
2007-06-20 05:32:00,0.80571,0.80571,0.80567,0.80567,11200000.0
2007-06-20 05:33:00,0.80571,0.80582,0.80569,0.80582,16000000.0
2007-06-20 05:34:00,0.80586,0.80631,0.80507,0.80607,9600000.0
2007-06-20 05:35:00,0.80558,0.80561,0.80555,0.80561,9600000.0
2007-06-20 05:36:00,0.80571,0.80571,0.80538,0.80538,9600000.0
2007-06-20 05:37:00,0.80566,0.80572,0.80556,0.80572,8000000.0
2007-06-20 05:38:00,0.80564,0.80576,0.80564,0.80566,12800000.0
2007-06-20 05:39:00,0.80587,0.80587,0.80582,0.80586,17600000.0
2007-06-20 05:40:00,0.80592,0.80605,0.80589,0.80605,14400000.0
2007-06-20 05:41:00,0.80576,0.8059,0.80576,0.80588,12800000.0
2007-06-20 05:42:00,0.8061,0.80625,0.8061,0.80625,12800000.0
2007-06-20 05:43:00,0.80635,0.80638,0.80624,0.80638,11200000.0
2007-06-20 05:44:00,0.80631,0.80631,0.80619,0.80624,9600000.0
2007-06-20 05:45:00,0.80626,0.80626,0.80617,0.80617,11200000.0
2007-06-20 05:46:00,0.80613,0.80617,0.80606,0.80614,17600000.0
2007-06-20 05:47:00,0.80615,0.80616,0.80605,0.80609,9600000.0
2007-06-20 05:48:00,0.80583,0.80583,0.80572,0.80583,12800000.0
2007-06-20 05:49:00,0.80605,0.80608,0.80602,0.80607,17600000.0
2007-06-20 05:51:00,0.80573,0.80585,0.80566,0.80585,11200000.0
2007-06-20 05:52:00,0.80603,0.80606,0.80603,0.80606,3200000.0
2007-06-20 05:53:00,0.80669,0.80669,0.80668,0.80668,3200000.0
2007-06-20 05:54:00,0.80586,0.80592,0.80583,0.80592,11200000.0
2007-06-20 05:55:00,0.80611,0.80622,0.80611,0.80622,12800000.0
2007-06-20 05:56:00,0.80623,0.80625,0.80613,0.80613,17600000.0
2007-06-20 05:57:00,0.80589,0.80598,0.80585,0.80592,11200000.0
2007-06-20 05:58:00,0.80595,0.80602,0.80593,0.80602,12800000.0
2007-06-20 05:59:00,0.80694,0.80694,0.80686,0.80693,14400000.0
2007-06-20 06:00:00,0.80626,0.80626,0.80607,0.80609,16000000.0
2007-06-20 06:01:00,0.80617,0.80626,0.80612,0.80625,11200000.0
2007-06-20 06:02:00,0.80621,0.80621,0.80613,0.80613,11200000.0
2007-06-20 06:03:00,0.80575,0.80594,0.80575,0.80577,12800000.0
2007-06-20 06:04:00,0.8062,0.80626,0.80619,0.80626,5800000.0
2007-06-20 06:05:00,0.80631,0.80634,0.8063,0.80634,9600000.0
2007-06-20 06:06:00,0.80601,0.80607,0.80599,0.80599,8000000.0
2007-06-20 06:07:00,0.80618,0.80621,0.80606,0.80616,12800000.0
2007-06-20 06:08:00,0.80588,0.80588,0.80577,0.80588,12800000.0
2007-06-20 06:09:00,0.80619,0.80622,0.80619,0.80622,4800000.0
2007-06-20 06:10:00,0.80626,0.80633,0.80626,0.80633,6400000.0
2007-06-20 06:11:00,0.80615,0.80618,0.80611,0.80612,12800000.0
2007-06-20 06:12:00,0.80602,0.80602,0.8059,0.8059,14400000.0
2007-06-20 06:13:00,0.80634,0.80635,0.80625,0.80625,12800000.0
2007-06-20 06:14:00,0.80631,0.80634,0.80631,0.80631,9600000.0
2007-06-20 06:15:00,0.80631,0.80638,0.80623,0.80638,11200000.0
2007-06-20 06:16:00,0.80607,0.80616,0.80607,0.80616,9600000.0
2007-06-20 06:17:00,0.80624,0.80625,0.8062,0.8062,12800000.0
2007-06-20 06:18:00,0.80625,0.80641,0.80625,0.80636,12800000.0
2007-06-20 06:19:00,0.80641,0.80641,0.80636,0.80636,4800000.0
2007-06-20 06:20:00,0.80621,0.80626,0.80611,0.80615,14400000.0
2007-06-20 06:21:00,0.80614,0.80621,0.80614,0.80619,9600000.0
2007-06-20 06:22:00,0.80619,0.80631,0.80619,0.80621,8000000.0
2007-06-20 06:23:00,0.80608,0.8061,0.806,0.80607,17600000.0
2007-06-20 06:24:00,0.80635,0.80643,0.80631,0.80643,17600000.0
2007-06-20 06:26:00,0.80703,0.80712,0.80699,0.80712,9600000.0
2007-06-20 06:27:00,0.80646,0.8065,0.80642,0.80645,9600000.0
2007-06-20 06:28:00,0.80619,0.8062,0.80608,0.80612,17600000.0
2007-06-20 06:29:00,0.80613,0.80622,0.80605,0.80622,12800000.0
2007-06-20 06:30:00,0.80636,0.80642,0.80632,0.80642,11200000.0
2007-06-20 06:31:00,0.80648,0.80673,0.80648,0.80673,12800000.0
2007-06-20 06:32:00,0.80673,0.80674,0.80666,0.80668,11200000.0
2007-06-20 06:33:00,0.80628,0.80645,0.80627,0.80638,11200000.0
2007-06-20 06:34:00,0.80646,0.80653,0.80643,0.80643,6400000.0
2007-06-20 06:35:00,0.80587,0.80698,0.80587,0.80698,11200000.0
2007-06-20 06:36:00,0.8064,0.8064,0.80629,0.8063,12800000.0
2007-06-20 06:37:00,0.8063,0.8063,0.80625,0.80625,3200000.0
2007-06-20 06:38:00,0.8062,0.80631,0.80607,0.80631,12800000.0
2007-06-20 06:39:00,0.80636,0.80641,0.80634,0.80634,12800000.0
2007-06-20 06:40:00,0.80627,0.8063,0.80623,0.8063,6400000.0
2007-06-20 06:41:00,0.80638,0.8064,0.80626,0.80636,14400000.0
2007-06-20 06:42:00,0.80629,0.8063,0.80625,0.8063,11200000.0
2007-06-20 06:43:00,0.80636,0.80643,0.80632,0.80643,12800000.0
2007-06-20 06:44:00,0.80647,0.8065,0.80643,0.80648,16000000.0
2007-06-20 06:45:00,0.80632,0.80651,0.80631,0.80651,11200000.0
2007-06-20 06:46:00,0.80644,0.8065,0.80642,0.80642,8000000.0
2007-06-20 06:47:00,0.80517,0.80635,0.80487,0.80635,12800000.0
2007-06-20 06:48:00,0.80637,0.80647,0.80637,0.80642,11200000.0
2007-06-20 06:49:00,0.80645,0.80647,0.80645,0.80645,4800000.0
2007-06-20 06:50:00,0.8065,0.8065,0.80637,0.80637,17600000.0
2007-06-20 06:51:00,0.80627,0.80627,0.80609,0.80609,11200000.0
2007-06-20 06:52:00,0.80642,0.80642,0.8063,0.80633,11200000.0
2007-06-20 06:54:00,0.806,0.80601,0.80593,0.80593,8000000.0
2007-06-20 06:55:00,0.80608,0.80613,0.80603,0.80605,12800000.0
2007-06-20 06:56:00,0.80605,0.80611,0.80599,0.80611,11200000.0
2007-06-20 06:57:00,0.80602,0.8061,0.80587,0.8061,12800000.0
2007-06-20 06:59:00,0.80698,0.80705,0.80692,0.80705,16000000.0
2007-06-20 07:00:00,0.80627,0.80628,0.80625,0.80625,11200000.0
2007-06-20 07:01:00,0.80635,0.80641,0.80635,0.80641,3200000.0
2007-06-20 07:02:00,0.80647,0.80647,0.8063,0.8063,12800000.0
2007-06-20 07:03:00,0.80631,0.80643,0.80631,0.80643,11200000.0
2007-06-20 07:04:00,0.80647,0.80657,0.80647,0.80657,9600000.0
2007-06-20 07:05:00,0.80643,0.80654,0.80637,0.8065,16000000.0
2007-06-20 07:06:00,0.80634,0.80634,0.80615,0.80615,12800000.0
2007-06-20 07:07:00,0.80636,0.80648,0.80632,0.80639,16000000.0
2007-06-20 07:08:00,0.80643,0.80643,0.8063,0.80641,12800000.0
2007-06-20 07:09:00,0.80647,0.80651,0.80637,0.80641,17600000.0
2007-06-20 07:10:00,0.80671,0.80676,0.80671,0.80676,9600000.0
2007-06-20 07:11:00,0.80671,0.80671,0.80653,0.80653,12800000.0
2007-06-20 07:12:00,0.80657,0.80663,0.80657,0.80661,11200000.0
2007-06-20 07:13:00,0.80721,0.80721,0.80711,0.80714,11200000.0
2007-06-20 07:14:00,0.80663,0.80663,0.80655,0.80655,12800000.0
2007-06-20 07:15:00,0.8066,0.80665,0.8066,0.80663,12800000.0
2007-06-20 07:16:00,0.80635,0.80637,0.80635,0.80635,9600000.0
2007-06-20 07:17:00,0.80651,0.80651,0.80637,0.80641,12800000.0
2007-06-20 07:18:00,0.80641,0.80641,0.80627,0.80634,11200000.0
2007-06-20 07:19:00,0.80628,0.80628,0.80615,0.80615,12800000.0
2007-06-20 07:20:00,0.8062,0.80627,0.8062,0.80627,4800000.0
2007-06-20 07:21:00,0.80577,0.8058,0.80575,0.80575,8000000.0
2007-06-20 07:22:00,0.80635,0.80635,0.80631,0.80631,3200000.0
2007-06-20 07:23:00,0.80636,0.80643,0.80636,0.80643,8000000.0
2007-06-20 07:24:00,0.80638,0.80643,0.8063,0.8063,16000000.0
2007-06-20 07:25:00,0.80628,0.80632,0.80628,0.80632,3200000.0
2007-06-20 07:26:00,0.8061,0.80615,0.8061,0.80613,7400000.0
2007-06-20 07:27:00,0.80634,0.80638,0.8063,0.8063,12800000.0
2007-06-20 07:28:00,0.80622,0.80622,0.80616,0.80616,4800000.0
2007-06-20 07:29:00,0.80613,0.80613,0.806,0.80608,12800000.0
2007-06-20 07:30:00,0.80608,0.80608,0.80598,0.80604,12800000.0
2007-06-20 07:31:00,0.80601,0.80605,0.80599,0.80605,9600000.0
2007-06-20 07:32:00,0.80576,0.80578,0.80569,0.80578,11200000.0
2007-06-20 07:33:00,0.80552,0.80552,0.80533,0.80541,10600000.0
2007-06-20 07:34:00,0.80587,0.80587,0.80574,0.8058,12800000.0
2007-06-20 07:35:00,0.80587,0.80587,0.8058,0.80583,11200000.0
2007-06-20 07:36:00,0.80585,0.80585,0.80576,0.80579,12800000.0
2007-06-20 07:37:00,0.80569,0.80583,0.80569,0.80571,8000000.0
2007-06-20 07:39:00,0.8057,0.8057,0.80555,0.8056,17600000.0
2007-06-20 07:40:00,0.80568,0.8057,0.80558,0.8057,11200000.0
2007-06-20 07:41:00,0.8057,0.80572,0.80565,0.8057,16000000.0
2007-06-20 07:42:00,0.80535,0.80542,0.80518,0.80518,11200000.0
2007-06-20 07:43:00,0.80568,0.80573,0.80565,0.80565,9600000.0
2007-06-20 07:44:00,0.80562,0.80562,0.80543,0.80543,8000000.0
2007-06-20 07:45:00,0.80538,0.80539,0.80538,0.80539,3200000.0
2007-06-20 07:48:00,0.80555,0.80566,0.80551,0.80551,16000000.0
2007-06-20 07:49:00,0.80549,0.80554,0.80547,0.80552,16000000.0
2007-06-20 07:50:00,0.80564,0.80564,0.80553,0.80556,17600000.0
2007-06-20 07:51:00,0.80563,0.80575,0.80461,0.80575,16000000.0
2007-06-20 07:52:00,0.80568,0.80569,0.80559,0.80568,11200000.0
2007-06-20 07:53:00,0.80564,0.80564,0.8055,0.8055,8400000.0
2007-06-20 07:54:00,0.80545,0.80553,0.80538,0.80546,13800000.0
2007-06-20 07:55:00,0.80533,0.80535,0.80528,0.80528,12800000.0
2007-06-20 07:56:00,0.80521,0.80535,0.80521,0.80535,11200000.0
2007-06-20 07:57:00,0.80526,0.80528,0.80516,0.80516,12800000.0
2007-06-20 07:58:00,0.80559,0.80559,0.80547,0.8055,11200000.0
2007-06-20 07:59:00,0.80554,0.80566,0.80549,0.80566,12800000.0
2007-06-20 08:00:00,0.80554,0.80564,0.80554,0.8056,16000000.0
2007-06-20 08:01:00,0.80561,0.80565,0.80556,0.80565,14400000.0
2007-06-20 08:02:00,0.80561,0.80566,0.80556,0.8056,12800000.0
2007-06-20 08:03:00,0.80568,0.80581,0.80568,0.80581,12800000.0
2007-06-20 08:04:00,0.80555,0.8056,0.80555,0.80558,17600000.0
2007-06-20 08:05:00,0.80591,0.80592,0.80582,0.80583,12800000.0
2007-06-20 08:06:00,0.80574,0.80574,0.80562,0.80572,11200000.0
2007-06-20 08:07:00,0.8057,0.80572,0.80562,0.80562,16000000.0
2007-06-20 08:08:00,0.80558,0.80568,0.80556,0.80556,12800000.0
2007-06-20 08:09:00,0.80568,0.80568,0.80557,0.80557,8000000.0
2007-06-20 08:10:00,0.80561,0.80567,0.80557,0.80563,11200000.0
2007-06-20 08:11:00,0.80564,0.80574,0.80564,0.80569,12800000.0
2007-06-20 08:12:00,0.80574,0.80577,0.80571,0.80577,12800000.0
2007-06-20 08:13:00,0.80573,0.80577,0.80571,0.80576,12800000.0
2007-06-20 08:14:00,0.80584,0.806,0.80584,0.806,12800000.0
2007-06-20 08:15:00,0.80599,0.80609,0.80599,0.806,12800000.0
2007-06-20 08:16:00,0.80601,0.80601,0.80585,0.80587,12800000.0
2007-06-20 08:17:00,0.80597,0.80626,0.80597,0.80626,8000000.0
2007-06-20 08:18:00,0.80647,0.80658,0.80645,0.80658,14400000.0
2007-06-20 08:19:00,0.80652,0.80652,0.80644,0.80646,13200000.0
2007-06-20 08:20:00,0.80623,0.80623,0.8061,0.80613,16000000.0
2007-06-20 08:21:00,0.80631,0.80631,0.80605,0.80609,12800000.0
2007-06-20 08:22:00,0.80601,0.80603,0.80591,0.80591,17600000.0
2007-06-20 08:23:00,0.80595,0.80596,0.80585,0.80593,17600000.0
2007-06-20 08:24:00,0.80585,0.80587,0.80479,0.8058,12800000.0
2007-06-20 08:25:00,0.80575,0.80576,0.80569,0.80576,12800000.0
2007-06-20 08:26:00,0.80575,0.80594,0.80575,0.80594,12800000.0
2007-06-20 08:27:00,0.80592,0.80594,0.80581,0.80581,11200000.0
2007-06-20 08:28:00,0.80571,0.80571,0.80548,0.8056,12800000.0
2007-06-20 08:29:00,0.80535,0.80535,0.80527,0.8053,11200000.0
2007-06-20 08:30:00,0.80565,0.80585,0.80565,0.80585,14400000.0
2007-06-20 08:31:00,0.80581,0.80585,0.80581,0.80583,14400000.0
2007-06-20 08:32:00,0.80591,0.8062,0.80591,0.8062,11200000.0
2007-06-20 08:33:00,0.80594,0.80594,0.80572,0.80584,16000000.0
2007-06-20 08:34:00,0.8062,0.80652,0.8062,0.80652,12800000.0
2007-06-20 08:35:00,0.80669,0.80674,0.80663,0.80668,14400000.0
2007-06-20 08:36:00,0.80662,0.80662,0.80655,0.80655,12800000.0
2007-06-20 08:37:00,0.80649,0.80649,0.80625,0.80625,12800000.0
2007-06-20 08:38:00,0.80629,0.80629,0.80622,0.80622,11200000.0
2007-06-20 08:39:00,0.8062,0.8062,0.80607,0.8061,12800000.0
2007-06-20 08:40:00,0.8061,0.80616,0.80604,0.80614,12800000.0
2007-06-20 08:41:00,0.80619,0.80619,0.80612,0.80612,11200000.0
2007-06-20 08:42:00,0.80625,0.80631,0.8062,0.80631,11200000.0
2007-06-20 08:43:00,0.80629,0.80644,0.80628,0.80644,17600000.0
2007-06-20 08:44:00,0.8063,0.80631,0.80623,0.80623,14400000.0
2007-06-20 08:45:00,0.80612,0.8062,0.80611,0.8062,11200000.0
2007-06-20 08:47:00,0.80629,0.80635,0.80629,0.80632,11200000.0
2007-06-20 08:48:00,0.80634,0.80647,0.80634,0.80647,12800000.0
2007-06-20 08:49:00,0.80658,0.80658,0.80634,0.80651,18000000.0
2007-06-20 08:50:00,0.80654,0.80674,0.80653,0.80674,11200000.0
2007-06-20 08:51:00,0.80675,0.80684,0.80569,0.80684,12800000.0
2007-06-20 08:52:00,0.80694,0.80707,0.80687,0.80705,12800000.0
2007-06-20 08:53:00,0.80698,0.80699,0.80686,0.80699,12800000.0
2007-06-20 08:54:00,0.80697,0.80698,0.80684,0.80686,17600000.0
2007-06-20 08:55:00,0.80687,0.80687,0.8067,0.8067,16000000.0
2007-06-20 08:56:00,0.80646,0.80646,0.80634,0.80638,11200000.0
2007-06-20 08:57:00,0.80641,0.80644,0.80624,0.80635,11200000.0
2007-06-20 08:58:00,0.80645,0.80678,0.80556,0.80678,8000000.0
2007-06-20 08:59:00,0.80679,0.80679,0.80663,0.80669,16000000.0
2007-06-20 09:00:00,0.80546,0.80651,0.80546,0.80651,8000000.0
2007-06-20 09:01:00,0.80663,0.80674,0.80663,0.8067,17000000.0
2007-06-20 09:02:00,0.80665,0.80677,0.80662,0.80677,12800000.0
2007-06-20 09:03:00,0.80681,0.80695,0.80676,0.80695,17600000.0
2007-06-20 09:04:00,0.80681,0.80681,0.80654,0.80654,11200000.0
2007-06-20 09:05:00,0.80637,0.80641,0.80629,0.80633,8000000.0
2007-06-20 09:06:00,0.80614,0.80614,0.80584,0.80584,12800000.0
2007-06-20 09:07:00,0.80587,0.8059,0.80579,0.80585,16000000.0
2007-06-20 09:08:00,0.80583,0.80585,0.80566,0.80576,11200000.0
2007-06-20 09:09:00,0.80572,0.80575,0.80567,0.80574,17600000.0
2007-06-20 09:10:00,0.80576,0.80589,0.80576,0.80589,11200000.0
2007-06-20 09:11:00,0.80578,0.80591,0.80578,0.8058,11200000.0
2007-06-20 09:12:00,0.80601,0.8061,0.80601,0.8061,3200000.0
2007-06-20 09:13:00,0.80624,0.8065,0.80624,0.8065,17600000.0
2007-06-20 09:14:00,0.80662,0.80671,0.80662,0.80671,11200000.0
2007-06-20 09:15:00,0.80703,0.80713,0.80603,0.80688,11200000.0
2007-06-20 09:16:00,0.80682,0.80686,0.80677,0.80682,14400000.0
2007-06-20 09:17:00,0.80672,0.80676,0.80659,0.80668,17600000.0
2007-06-20 09:18:00,0.80661,0.80676,0.80661,0.80676,14400000.0
2007-06-20 09:19:00,0.80675,0.80675,0.80669,0.80669,17600000.0
2007-06-20 09:20:00,0.80669,0.80669,0.80658,0.80668,11200000.0
2007-06-20 09:21:00,0.8066,0.8066,0.80646,0.80647,12800000.0
2007-06-20 09:22:00,0.80632,0.80634,0.80627,0.80631,11200000.0
2007-06-20 09:23:00,0.80623,0.80631,0.80619,0.80623,11200000.0
2007-06-20 09:24:00,0.80626,0.80629,0.80624,0.80624,11600000.0
2007-06-20 09:25:00,0.80611,0.80627,0.80611,0.80622,11200000.0
2007-06-20 09:26:00,0.80607,0.80608,0.80603,0.80604,11200000.0
2007-06-20 09:27:00,0.8061,0.80611,0.80599,0.80611,12800000.0
2007-06-20 09:28:00,0.80605,0.80607,0.80595,0.80595,12200000.0
2007-06-20 09:29:00,0.80564,0.80564,0.80551,0.80556,12800000.0
2007-06-20 09:30:00,0.80627,0.80656,0.80627,0.80649,12800000.0
2007-06-20 09:31:00,0.80667,0.8068,0.80666,0.80666,17600000.0
2007-06-20 09:32:00,0.80673,0.80686,0.80673,0.80686,11200000.0
2007-06-20 09:33:00,0.80679,0.80683,0.80658,0.80658,12800000.0
2007-06-20 09:34:00,0.80664,0.80675,0.80664,0.80675,12800000.0
2007-06-20 09:35:00,0.80677,0.80692,0.80677,0.80688,12800000.0
2007-06-20 09:36:00,0.80688,0.8069,0.80661,0.80681,11200000.0
2007-06-20 09:37:00,0.80662,0.80671,0.80662,0.80671,12800000.0
2007-06-20 09:38:00,0.80704,0.80704,0.80691,0.80691,11200000.0
2007-06-20 09:39:00,0.80692,0.80696,0.80683,0.80696,11200000.0
2007-06-20 09:40:00,0.80705,0.80705,0.80593,0.80692,12800000.0
2007-06-20 09:41:00,0.80699,0.80713,0.80602,0.80686,12800000.0
2007-06-20 09:42:00,0.80674,0.80692,0.80674,0.80689,13800000.0
2007-06-20 09:43:00,0.8067,0.8067,0.80656,0.80656,12800000.0
2007-06-20 09:44:00,0.80654,0.80654,0.80632,0.80632,17600000.0
2007-06-20 09:45:00,0.80626,0.80628,0.80618,0.80625,12800000.0
2007-06-20 09:46:00,0.80632,0.80632,0.80614,0.80631,17600000.0
2007-06-20 09:47:00,0.80636,0.80636,0.8062,0.8062,16000000.0
2007-06-20 09:48:00,0.80621,0.80623,0.80617,0.80623,11200000.0
2007-06-20 09:49:00,0.80618,0.80627,0.80613,0.80624,11200000.0
2007-06-20 09:50:00,0.80624,0.80624,0.8061,0.80621,12800000.0
2007-06-20 09:51:00,0.80626,0.80626,0.80615,0.80619,12800000.0
2007-06-20 09:52:00,0.80604,0.80621,0.80604,0.8062,12800000.0
2007-06-20 09:53:00,0.80615,0.8062,0.80611,0.80611,10600000.0
2007-06-20 09:54:00,0.8061,0.80615,0.8061,0.80615,11200000.0
2007-06-20 09:55:00,0.80623,0.80667,0.80623,0.80667,11200000.0
2007-06-20 09:56:00,0.80702,0.80706,0.80688,0.80706,17600000.0
2007-06-20 09:57:00,0.80709,0.80709,0.8069,0.80704,12800000.0
2007-06-20 09:58:00,0.80708,0.80714,0.80695,0.80714,10600000.0
2007-06-20 09:59:00,0.80719,0.80735,0.80716,0.80735,11200000.0
2007-06-20 10:00:00,0.80757,0.808,0.80757,0.808,11200000.0
2007-06-20 10:01:00,0.80794,0.80794,0.80763,0.80763,16000000.0
2007-06-20 10:02:00,0.80715,0.80716,0.80702,0.80715,16000000.0
2007-06-20 10:03:00,0.80686,0.80696,0.80681,0.80689,16000000.0
2007-06-20 10:04:00,0.80715,0.80725,0.80715,0.80718,11200000.0
2007-06-20 10:05:00,0.80724,0.80736,0.80724,0.80736,10600000.0
2007-06-20 10:06:00,0.80736,0.80736,0.8071,0.8071,11200000.0
2007-06-20 10:07:00,0.80706,0.80716,0.80706,0.80716,9600000.0
2007-06-20 10:08:00,0.80705,0.80724,0.80705,0.80718,17600000.0
2007-06-20 10:09:00,0.80718,0.80718,0.80675,0.80675,17600000.0
2007-06-20 10:10:00,0.807,0.807,0.80688,0.80688,12800000.0
2007-06-20 10:11:00,0.80689,0.80706,0.80689,0.8069,17600000.0
2007-06-20 10:12:00,0.8069,0.8069,0.80673,0.80673,14400000.0
2007-06-20 10:13:00,0.80683,0.80686,0.80666,0.80686,11200000.0
2007-06-20 10:14:00,0.80686,0.80695,0.80686,0.80695,12800000.0
2007-06-20 10:15:00,0.80692,0.80696,0.80682,0.8069,10600000.0
2007-06-20 10:16:00,0.80645,0.8065,0.80642,0.80647,12800000.0
2007-06-20 10:17:00,0.80657,0.80658,0.80645,0.80655,17600000.0
2007-06-20 10:18:00,0.80688,0.8069,0.80679,0.80685,11200000.0
2007-06-20 10:19:00,0.80683,0.80701,0.80683,0.80701,11200000.0
2007-06-20 10:20:00,0.8069,0.8069,0.80672,0.80688,18000000.0
2007-06-20 10:21:00,0.80714,0.80722,0.80713,0.80717,12800000.0
2007-06-20 10:22:00,0.80718,0.80718,0.80604,0.80712,12800000.0
2007-06-20 10:23:00,0.80714,0.8072,0.80714,0.80715,12800000.0
2007-06-20 10:24:00,0.80675,0.80678,0.80675,0.80677,11200000.0
2007-06-20 10:25:00,0.80719,0.8073,0.80719,0.8073,11200000.0
2007-06-20 10:26:00,0.80729,0.80734,0.80725,0.80726,12800000.0
2007-06-20 10:27:00,0.80721,0.80741,0.80719,0.80741,17600000.0
2007-06-20 10:28:00,0.80746,0.80749,0.80737,0.80745,14400000.0
2007-06-20 10:29:00,0.80744,0.80748,0.80741,0.80742,11200000.0
2007-06-20 10:30:00,0.80745,0.80748,0.80741,0.80748,11600000.0
2007-06-20 10:31:00,0.80755,0.80771,0.80755,0.80771,12800000.0
2007-06-20 10:32:00,0.80782,0.80798,0.80771,0.80791,12800000.0
2007-06-20 10:33:00,0.80787,0.80787,0.8074,0.80778,17600000.0
2007-06-20 10:34:00,0.80783,0.80806,0.80701,0.80806,17600000.0
2007-06-20 10:35:00,0.80821,0.80838,0.80798,0.80798,17600000.0
2007-06-20 10:36:00,0.8083,0.8083,0.80802,0.80824,16000000.0
2007-06-20 10:37:00,0.80823,0.80849,0.80823,0.80849,11200000.0
2007-06-20 10:38:00,0.8083,0.8083,0.80821,0.80826,11200000.0
2007-06-20 10:39:00,0.80835,0.80838,0.80828,0.80838,12800000.0
2007-06-20 10:40:00,0.80836,0.80836,0.80801,0.80801,9600000.0
2007-06-20 10:41:00,0.80788,0.80793,0.80788,0.80789,17600000.0
2007-06-20 10:42:00,0.80813,0.80813,0.80808,0.80808,12800000.0
2007-06-20 10:43:00,0.80814,0.80819,0.80811,0.80819,14400000.0
2007-06-20 10:44:00,0.8082,0.8082,0.8081,0.8082,11600000.0
2007-06-20 10:45:00,0.8082,0.8082,0.80796,0.80797,12800000.0
2007-06-20 10:46:00,0.80776,0.80776,0.80768,0.80768,11600000.0
2007-06-20 10:47:00,0.808,0.80848,0.808,0.80845,14400000.0
2007-06-20 10:48:00,0.80854,0.80854,0.80823,0.80852,17000000.0
2007-06-20 10:49:00,0.80867,0.80913,0.80867,0.80907,12800000.0
2007-06-20 10:50:00,0.80903,0.80903,0.80877,0.80877,12800000.0
2007-06-20 10:51:00,0.80863,0.80865,0.80852,0.80852,11200000.0
2007-06-20 10:52:00,0.80845,0.80848,0.80838,0.80848,12800000.0
2007-06-20 10:53:00,0.80874,0.80919,0.80874,0.80915,16000000.0
2007-06-20 10:54:00,0.8091,0.80962,0.8091,0.80962,14400000.0
2007-06-20 10:55:00,0.80988,0.81005,0.80988,0.81003,11200000.0
2007-06-20 10:56:00,0.80979,0.8098,0.80972,0.80972,11200000.0
2007-06-20 10:57:00,0.80954,0.80958,0.8094,0.80958,17600000.0
2007-06-20 10:58:00,0.80945,0.80953,0.80944,0.80953,11200000.0
2007-06-20 10:59:00,0.80965,0.80976,0.80951,0.80973,16000000.0
2007-06-20 11:00:00,0.80965,0.80977,0.80963,0.80963,12800000.0
2007-06-20 11:01:00,0.8098,0.80983,0.80975,0.80975,16000000.0
2007-06-20 11:02:00,0.80972,0.8098,0.80968,0.80969,12800000.0
2007-06-20 11:03:00,0.80972,0.80972,0.80959,0.80959,8000000.0
2007-06-20 11:04:00,0.80958,0.80962,0.80941,0.80942,12800000.0
2007-06-20 11:05:00,0.80936,0.80947,0.80932,0.80932,12800000.0
2007-06-20 11:06:00,0.80932,0.80961,0.80932,0.8096,14400000.0
2007-06-20 11:07:00,0.80957,0.80957,0.80841,0.80953,14400000.0
2007-06-20 11:08:00,0.80981,0.80981,0.80965,0.80971,11200000.0
2007-06-20 11:09:00,0.80976,0.80981,0.8097,0.8097,12800000.0
2007-06-20 11:10:00,0.80961,0.80973,0.80961,0.80965,12800000.0
2007-06-20 11:11:00,0.80955,0.80968,0.80955,0.80961,12800000.0
2007-06-20 11:12:00,0.80963,0.80963,0.80953,0.80955,17600000.0
2007-06-20 11:13:00,0.80959,0.8097,0.80958,0.8097,11200000.0
2007-06-20 11:14:00,0.80968,0.80975,0.80964,0.80964,16000000.0
2007-06-20 11:15:00,0.80975,0.8098,0.80972,0.8098,11200000.0
2007-06-20 11:16:00,0.80976,0.80976,0.80949,0.80949,17600000.0
2007-06-20 11:17:00,0.80978,0.80978,0.80963,0.80966,11200000.0
2007-06-20 11:18:00,0.80963,0.80965,0.80951,0.80957,11200000.0
2007-06-20 11:19:00,0.80966,0.80972,0.80966,0.80967,9600000.0
2007-06-20 11:20:00,0.80967,0.80967,0.80953,0.80953,8000000.0
2007-06-20 11:21:00,0.80964,0.80967,0.80957,0.80957,12800000.0
2007-06-20 11:22:00,0.80969,0.80977,0.80969,0.80976,14400000.0
2007-06-20 11:23:00,0.80977,0.80978,0.80958,0.80963,11200000.0
2007-06-20 11:24:00,0.80955,0.80958,0.80941,0.80951,12800000.0
2007-06-20 11:25:00,0.80925,0.80925,0.80905,0.80905,12800000.0
2007-06-20 11:26:00,0.80951,0.80964,0.80951,0.80964,9600000.0
2007-06-20 11:27:00,0.80969,0.80974,0.80964,0.80973,11200000.0
2007-06-20 11:28:00,0.80973,0.80973,0.8096,0.80966,11200000.0
2007-06-20 11:29:00,0.80977,0.80993,0.80977,0.80993,12800000.0
2007-06-20 11:30:00,0.81003,0.81008,0.80997,0.80999,14400000.0
2007-06-20 11:31:00,0.80989,0.80989,0.80977,0.80982,12800000.0
2007-06-20 11:32:00,0.80955,0.80963,0.80953,0.80958,15400000.0
2007-06-20 11:33:00,0.80968,0.80973,0.80963,0.80971,14400000.0
2007-06-20 11:34:00,0.80969,0.80976,0.80967,0.80967,17600000.0
2007-06-20 11:35:00,0.80958,0.80958,0.80945,0.80953,14400000.0
2007-06-20 11:36:00,0.80964,0.80974,0.80963,0.80974,12800000.0
2007-06-20 11:37:00,0.80969,0.80971,0.80961,0.80971,11200000.0
2007-06-20 11:38:00,0.80961,0.80963,0.80951,0.80957,16000000.0
2007-06-20 11:39:00,0.80957,0.80964,0.80954,0.80954,12800000.0
2007-06-20 11:40:00,0.80957,0.80961,0.80954,0.80961,11200000.0
2007-06-20 11:41:00,0.80949,0.80949,0.80944,0.80944,12800000.0
2007-06-20 11:42:00,0.8095,0.8095,0.80932,0.80934,12800000.0
2007-06-20 11:43:00,0.80935,0.80941,0.80935,0.80938,11200000.0
2007-06-20 11:44:00,0.8095,0.80954,0.80909,0.80954,11200000.0
2007-06-20 11:45:00,0.80961,0.80973,0.8096,0.80973,16000000.0
2007-06-20 11:46:00,0.80972,0.80973,0.80951,0.80951,12800000.0
2007-06-20 11:47:00,0.8097,0.8097,0.80958,0.80963,12800000.0
2007-06-20 11:48:00,0.80961,0.80975,0.80949,0.80961,12800000.0
2007-06-20 11:49:00,0.80974,0.80982,0.80974,0.8098,11200000.0
2007-06-20 11:50:00,0.80978,0.80982,0.80978,0.80981,13200000.0
2007-06-20 11:51:00,0.80972,0.80984,0.80938,0.80984,11200000.0
2007-06-20 11:52:00,0.80979,0.80996,0.80969,0.80996,12800000.0
2007-06-20 11:53:00,0.81013,0.8104,0.80911,0.8104,16000000.0
2007-06-20 11:54:00,0.81068,0.8107,0.81054,0.81058,17600000.0
2007-06-20 11:55:00,0.8106,0.8106,0.81045,0.81047,11200000.0
2007-06-20 11:56:00,0.81038,0.81053,0.81038,0.81053,12800000.0
2007-06-20 11:57:00,0.81049,0.81057,0.81026,0.81026,11200000.0
2007-06-20 11:58:00,0.81012,0.81024,0.81012,0.81024,12800000.0
2007-06-20 11:59:00,0.81014,0.81025,0.81011,0.81023,11200000.0
2007-06-20 12:00:00,0.81016,0.81023,0.80917,0.81013,17600000.0
2007-06-20 12:01:00,0.81017,0.81022,0.81013,0.81022,11200000.0
2007-06-20 12:02:00,0.80998,0.81014,0.80998,0.8101,12800000.0
2007-06-20 12:03:00,0.81029,0.81038,0.81026,0.81036,16000000.0
2007-06-20 12:04:00,0.81038,0.81078,0.81038,0.81068,17600000.0
2007-06-20 12:05:00,0.81051,0.81075,0.81051,0.81073,11200000.0
2007-06-20 12:06:00,0.8108,0.8109,0.81074,0.8109,17600000.0
2007-06-20 12:07:00,0.81087,0.81094,0.81075,0.81077,12800000.0
2007-06-20 12:08:00,0.81095,0.81107,0.81095,0.81101,12800000.0
2007-06-20 12:09:00,0.81107,0.81108,0.81098,0.81108,11600000.0
2007-06-20 12:10:00,0.81101,0.81105,0.81094,0.81101,17600000.0
2007-06-20 12:11:00,0.8109,0.81098,0.81074,0.81074,16000000.0
2007-06-20 12:12:00,0.81061,0.81067,0.81051,0.81051,17600000.0
2007-06-20 12:13:00,0.81031,0.81061,0.81031,0.81056,11200000.0
2007-06-20 12:14:00,0.81054,0.81071,0.81054,0.81063,11200000.0
2007-06-20 12:15:00,0.81067,0.81074,0.81058,0.8106,16000000.0
2007-06-20 12:16:00,0.81083,0.81083,0.81066,0.81066,14400000.0
2007-06-20 12:17:00,0.81078,0.811,0.81078,0.81085,17600000.0
2007-06-20 12:18:00,0.81079,0.81079,0.81059,0.81059,17600000.0
2007-06-20 12:19:00,0.81065,0.81075,0.81053,0.81075,18000000.0
2007-06-20 12:20:00,0.81044,0.81044,0.80948,0.80948,16000000.0
2007-06-20 12:21:00,0.81046,0.81046,0.81016,0.81016,18000000.0
2007-06-20 12:22:00,0.81012,0.81031,0.81004,0.81021,16000000.0
2007-06-20 12:24:00,0.81019,0.81019,0.80912,0.81008,16400000.0
2007-06-20 12:25:00,0.81003,0.81008,0.80997,0.80999,12800000.0
2007-06-20 12:26:00,0.81017,0.8104,0.80926,0.8104,12800000.0
2007-06-20 12:27:00,0.81042,0.81042,0.81031,0.81031,11200000.0
2007-06-20 12:28:00,0.81016,0.81023,0.81016,0.8102,4800000.0
2007-06-20 12:29:00,0.81024,0.81024,0.81009,0.81009,12800000.0
2007-06-20 12:30:00,0.81005,0.81008,0.80993,0.81005,11200000.0
2007-06-20 12:31:00,0.81004,0.81004,0.80979,0.80979,12800000.0
2007-06-20 12:32:00,0.80982,0.80982,0.80967,0.80968,12800000.0
2007-06-20 12:33:00,0.80986,0.81021,0.80986,0.81021,11200000.0
2007-06-20 12:34:00,0.81013,0.81019,0.81008,0.81019,14400000.0
2007-06-20 12:35:00,0.8101,0.8101,0.80983,0.80985,11200000.0
2007-06-20 12:36:00,0.80983,0.80983,0.80973,0.8098,13200000.0
2007-06-20 12:37:00,0.80982,0.80984,0.80977,0.80984,11200000.0
2007-06-20 12:38:00,0.80952,0.80956,0.80941,0.80956,16000000.0
2007-06-20 12:39:00,0.80979,0.80988,0.80979,0.80983,16000000.0
2007-06-20 12:40:00,0.80989,0.81005,0.80985,0.81005,17600000.0
2007-06-20 12:41:00,0.81012,0.81012,0.81,0.81007,11200000.0
2007-06-20 12:42:00,0.80975,0.80975,0.80954,0.80954,11200000.0
2007-06-20 12:43:00,0.80999,0.81007,0.80996,0.81002,17600000.0
2007-06-20 12:44:00,0.80998,0.81007,0.80995,0.81007,14400000.0
2007-06-20 12:45:00,0.81017,0.8102,0.80997,0.81008,12800000.0
2007-06-20 12:46:00,0.81007,0.8101,0.81001,0.8101,17600000.0
2007-06-20 12:47:00,0.81003,0.8101,0.81002,0.81004,11200000.0
2007-06-20 12:48:00,0.81002,0.81026,0.81002,0.81026,11200000.0
2007-06-20 12:49:00,0.8103,0.8103,0.81015,0.81019,12800000.0
2007-06-20 12:50:00,0.81018,0.81023,0.81018,0.81022,8000000.0
2007-06-20 12:51:00,0.81026,0.81033,0.81022,0.81033,12800000.0
2007-06-20 12:52:00,0.81032,0.81032,0.81021,0.81026,16000000.0
2007-06-20 12:53:00,0.81017,0.81027,0.81008,0.81008,11200000.0
2007-06-20 12:54:00,0.80999,0.81013,0.80976,0.81007,17000000.0
2007-06-20 12:55:00,0.81014,0.81029,0.81014,0.81029,12800000.0
2007-06-20 12:56:00,0.81006,0.81016,0.81005,0.81005,14400000.0
2007-06-20 12:57:00,0.81,0.81,0.80981,0.80996,14400000.0
2007-06-20 12:58:00,0.80988,0.80997,0.80985,0.80989,17600000.0
2007-06-20 12:59:00,0.80996,0.80996,0.80981,0.80985,11200000.0
2007-06-20 13:00:00,0.80974,0.80987,0.80973,0.80986,11200000.0
2007-06-20 13:01:00,0.80995,0.81001,0.8099,0.80998,12800000.0
2007-06-20 13:02:00,0.80999,0.80999,0.8099,0.80996,13200000.0
2007-06-20 13:03:00,0.80998,0.80998,0.80983,0.80983,11200000.0
2007-06-20 13:04:00,0.80984,0.80984,0.80945,0.80976,12800000.0
2007-06-20 13:05:00,0.80978,0.80987,0.80972,0.80987,11200000.0
2007-06-20 13:06:00,0.8098,0.80993,0.8098,0.80983,17600000.0
2007-06-20 13:07:00,0.80978,0.80983,0.80972,0.80976,11200000.0
2007-06-20 13:08:00,0.80969,0.80983,0.80969,0.80983,16000000.0
2007-06-20 13:09:00,0.80972,0.8098,0.8097,0.80977,16000000.0
2007-06-20 13:10:00,0.81006,0.81037,0.81006,0.81033,12800000.0
2007-06-20 13:11:00,0.81044,0.81058,0.81044,0.81047,10000000.0
2007-06-20 13:12:00,0.81065,0.81065,0.81058,0.81058,11200000.0
2007-06-20 13:13:00,0.81056,0.81056,0.81047,0.81048,11200000.0
2007-06-20 13:14:00,0.81067,0.81104,0.81067,0.81104,12800000.0
2007-06-20 13:15:00,0.81108,0.81113,0.81098,0.81113,16000000.0
2007-06-20 13:16:00,0.81111,0.81113,0.81103,0.81103,17600000.0
2007-06-20 13:17:00,0.81104,0.81113,0.81104,0.81113,8000000.0
2007-06-20 13:18:00,0.81124,0.81127,0.81109,0.81127,17600000.0
2007-06-20 13:19:00,0.81131,0.81131,0.81117,0.81117,14400000.0
2007-06-20 13:20:00,0.81107,0.8111,0.81103,0.81103,12800000.0
2007-06-20 13:21:00,0.81103,0.81103,0.81087,0.81102,12800000.0
2007-06-20 13:22:00,0.811,0.81101,0.81084,0.81084,12800000.0
2007-06-20 13:23:00,0.81081,0.81083,0.81061,0.81061,11200000.0
2007-06-20 13:24:00,0.81075,0.81077,0.8107,0.81071,12800000.0
2007-06-20 13:25:00,0.8107,0.8107,0.81051,0.81051,16000000.0
2007-06-20 13:26:00,0.81043,0.81043,0.81022,0.81022,11200000.0
2007-06-20 13:27:00,0.81026,0.81028,0.81017,0.81021,12800000.0
2007-06-20 13:28:00,0.81017,0.81021,0.81016,0.81016,12800000.0
2007-06-20 13:29:00,0.81009,0.81013,0.81009,0.81011,11200000.0
2007-06-20 13:30:00,0.81008,0.81014,0.81002,0.81014,11200000.0
2007-06-20 13:31:00,0.81011,0.81026,0.81007,0.81007,14400000.0
2007-06-20 13:32:00,0.80989,0.80989,0.80976,0.80976,14400000.0
2007-06-20 13:33:00,0.80973,0.80981,0.80973,0.8098,8000000.0
2007-06-20 13:34:00,0.8098,0.80983,0.80952,0.80981,16000000.0
2007-06-20 13:35:00,0.80983,0.80983,0.80969,0.80969,11200000.0
2007-06-20 13:36:00,0.80968,0.80974,0.80963,0.80974,16000000.0
2007-06-20 13:37:00,0.80979,0.80985,0.80972,0.80985,16000000.0
2007-06-20 13:38:00,0.80975,0.80977,0.80972,0.80975,12800000.0
2007-06-20 13:39:00,0.80964,0.80974,0.80964,0.80971,12800000.0
2007-06-20 13:40:00,0.80965,0.80973,0.80965,0.80973,14400000.0
2007-06-20 13:41:00,0.80974,0.80981,0.80974,0.8098,11200000.0
2007-06-20 13:42:00,0.80983,0.80991,0.80983,0.80989,14400000.0
2007-06-20 13:43:00,0.80986,0.80988,0.80982,0.80988,11200000.0
2007-06-20 13:44:00,0.8099,0.81007,0.8099,0.81006,17600000.0
2007-06-20 13:45:00,0.81012,0.81012,0.81005,0.81012,8000000.0
2007-06-20 13:46:00,0.8099,0.8099,0.80983,0.8099,14400000.0
2007-06-20 13:47:00,0.8102,0.81043,0.8102,0.81043,40000000.0
2007-06-20 13:48:00,0.81016,0.81019,0.80996,0.80996,35200000.0
2007-06-20 13:49:00,0.81017,0.81018,0.81005,0.81018,33600000.0
2007-06-20 13:50:00,0.81045,0.81045,0.81037,0.81042,12800000.0
2007-06-20 13:51:00,0.81006,0.81006,0.80983,0.80983,25600000.0
2007-06-20 13:52:00,0.81078,0.81084,0.81078,0.81078,11200000.0
2007-06-20 13:53:00,0.81032,0.81046,0.81032,0.81046,32000000.0
2007-06-20 13:54:00,0.80995,0.80995,0.80875,0.80981,11200000.0
2007-06-20 13:56:00,0.81047,0.81061,0.81047,0.81052,14400000.0
2007-06-20 13:57:00,0.81048,0.8106,0.81048,0.8105,16000000.0
2007-06-20 13:58:00,0.8105,0.81059,0.8105,0.81057,6400000.0
2007-06-20 13:59:00,0.8107,0.81075,0.81068,0.81075,12800000.0
2007-06-20 14:00:00,0.81073,0.81079,0.81067,0.81079,9600000.0
2007-06-20 14:01:00,0.81076,0.81078,0.81068,0.81068,46400000.0
2007-06-20 14:02:00,0.81069,0.81076,0.81068,0.81068,11200000.0
2007-06-20 14:03:00,0.81068,0.81072,0.81065,0.81065,16000000.0
2007-06-20 14:04:00,0.81069,0.81069,0.81058,0.81064,11200000.0
2007-06-20 14:05:00,0.8104,0.8104,0.81037,0.81037,17600000.0
2007-06-20 14:06:00,0.81068,0.81068,0.8105,0.8105,12800000.0
2007-06-20 14:07:00,0.81054,0.81067,0.81054,0.81055,11200000.0
2007-06-20 14:08:00,0.81054,0.81058,0.81047,0.81058,27200000.0
2007-06-20 14:09:00,0.81052,0.81056,0.81049,0.81056,11200000.0
2007-06-20 14:10:00,0.81059,0.81075,0.81057,0.81075,41600000.0
2007-06-20 14:11:00,0.81114,0.81168,0.81114,0.81168,11200000.0
2007-06-20 14:12:00,0.81162,0.81166,0.81141,0.81154,12800000.0
2007-06-20 14:13:00,0.81143,0.8115,0.81143,0.81148,16000000.0
2007-06-20 14:14:00,0.81143,0.81157,0.81143,0.81149,14400000.0
2007-06-20 14:15:00,0.81164,0.81187,0.81164,0.81187,17600000.0
2007-06-20 14:16:00,0.81168,0.81189,0.81164,0.81189,31800000.0
2007-06-20 14:17:00,0.81159,0.81159,0.81139,0.8114,12800000.0
2007-06-20 14:18:00,0.81151,0.81161,0.81149,0.81161,8000000.0
2007-06-20 14:19:00,0.81151,0.81153,0.81151,0.81153,4800000.0
2007-06-20 14:20:00,0.81162,0.81167,0.81152,0.81167,11200000.0
2007-06-20 14:21:00,0.81165,0.81166,0.81158,0.81166,12800000.0
2007-06-20 14:22:00,0.81174,0.81183,0.81174,0.81183,17600000.0
2007-06-20 14:23:00,0.81212,0.81233,0.81212,0.81233,43200000.0
2007-06-20 14:24:00,0.81249,0.81262,0.81245,0.81262,11200000.0
2007-06-20 14:25:00,0.81256,0.81267,0.81251,0.81264,57800000.0
2007-06-20 14:26:00,0.81237,0.81237,0.81221,0.81237,44800000.0
2007-06-20 14:27:00,0.81256,0.81256,0.81228,0.81234,36800000.0
2007-06-20 14:28:00,0.81217,0.81217,0.81199,0.812,49600000.0
2007-06-20 14:29:00,0.81193,0.81196,0.81182,0.81185,17600000.0
2007-06-20 14:30:00,0.81227,0.8127,0.81227,0.81265,11200000.0
2007-06-20 14:31:00,0.81269,0.8128,0.81269,0.81276,12800000.0
2007-06-20 14:32:00,0.81256,0.81272,0.81256,0.81259,45200000.0
2007-06-20 14:33:00,0.81237,0.81241,0.8123,0.81231,11200000.0
2007-06-20 14:34:00,0.8124,0.81271,0.8124,0.81271,11200000.0
2007-06-20 14:35:00,0.81282,0.81285,0.81273,0.81285,29800000.0
2007-06-20 14:36:00,0.81273,0.81273,0.81267,0.81273,11200000.0
2007-06-20 14:37:00,0.81271,0.81277,0.81231,0.81231,12800000.0
2007-06-20 14:38:00,0.81251,0.81262,0.81243,0.81246,51200000.0
2007-06-20 14:39:00,0.81235,0.81235,0.81212,0.81212,38400000.0
2007-06-20 14:40:00,0.81211,0.81211,0.81205,0.81205,3200000.0
2007-06-20 14:41:00,0.81215,0.81215,0.81197,0.81209,76800000.0
2007-06-20 14:42:00,0.81201,0.81201,0.81195,0.81196,18600000.0
2007-06-20 14:43:00,0.81193,0.81198,0.81187,0.81198,24000000.0
2007-06-20 14:44:00,0.81212,0.81225,0.81202,0.81225,29200000.0
2007-06-20 14:45:00,0.81224,0.81224,0.81211,0.81211,11200000.0
2007-06-20 14:46:00,0.81206,0.81216,0.812,0.8121,17600000.0
2007-06-20 14:47:00,0.81213,0.81222,0.81209,0.81222,16000000.0
2007-06-20 14:48:00,0.81224,0.81235,0.81219,0.81235,11200000.0
2007-06-20 14:49:00,0.81224,0.81224,0.81207,0.81207,43200000.0
2007-06-20 14:50:00,0.81212,0.81219,0.81198,0.81198,32000000.0
2007-06-20 14:51:00,0.81198,0.81224,0.81198,0.81224,30400000.0
2007-06-20 14:52:00,0.81227,0.81232,0.81223,0.81227,11200000.0
2007-06-20 14:53:00,0.81232,0.81232,0.81224,0.81229,22400000.0
2007-06-20 14:54:00,0.81236,0.81258,0.81229,0.81258,23400000.0
2007-06-20 14:55:00,0.81253,0.81301,0.81253,0.81301,17600000.0
2007-06-20 14:56:00,0.81314,0.81324,0.81314,0.81319,19600000.0
2007-06-20 14:57:00,0.813,0.81317,0.81299,0.81314,14800000.0
2007-06-20 14:58:00,0.81328,0.81353,0.81328,0.81353,24000000.0
2007-06-20 14:59:00,0.81348,0.81385,0.81345,0.81385,12800000.0
2007-06-20 15:00:00,0.81407,0.81423,0.81407,0.81423,13200000.0
2007-06-20 15:01:00,0.81403,0.81403,0.81374,0.81374,11200000.0
2007-06-20 15:02:00,0.81346,0.8136,0.81343,0.81356,28800000.0
2007-06-20 15:03:00,0.81372,0.81373,0.81362,0.81366,11200000.0
2007-06-20 15:04:00,0.81353,0.81355,0.81326,0.81326,44800000.0
2007-06-20 15:05:00,0.81327,0.81342,0.81324,0.81342,12800000.0
2007-06-20 15:06:00,0.81345,0.81359,0.81345,0.81357,24000000.0
2007-06-20 15:07:00,0.8137,0.8137,0.8136,0.8136,11200000.0
2007-06-20 15:08:00,0.8136,0.81366,0.81359,0.81363,33600000.0
2007-06-20 15:09:00,0.81353,0.81358,0.81344,0.81344,11200000.0
2007-06-20 15:10:00,0.81338,0.81349,0.81315,0.81349,36800000.0
2007-06-20 15:11:00,0.81349,0.81383,0.81349,0.81383,14400000.0
2007-06-20 15:12:00,0.8138,0.8138,0.8137,0.81374,11200000.0
2007-06-20 15:13:00,0.81363,0.81363,0.81352,0.81352,59200000.0
2007-06-20 15:14:00,0.81354,0.81354,0.8134,0.8134,28800000.0
2007-06-20 15:15:00,0.81325,0.81325,0.81298,0.81298,17600000.0
2007-06-20 15:16:00,0.81265,0.81278,0.81265,0.81269,8000000.0
2007-06-20 15:17:00,0.81273,0.8128,0.81272,0.8128,24000000.0
2007-06-20 15:18:00,0.81291,0.81304,0.81288,0.81304,16000000.0
2007-06-20 15:19:00,0.8131,0.81314,0.8131,0.81314,12800000.0
2007-06-20 15:20:00,0.81315,0.81321,0.81308,0.81321,12800000.0
2007-06-20 15:21:00,0.81295,0.81312,0.81287,0.81312,11200000.0
2007-06-20 15:22:00,0.81321,0.81333,0.81321,0.81332,12800000.0
2007-06-20 15:23:00,0.81331,0.81332,0.81322,0.81332,64400000.0
2007-06-20 15:24:00,0.81344,0.81351,0.81338,0.81351,9600000.0
2007-06-20 15:25:00,0.81356,0.81356,0.81348,0.81352,36800000.0
2007-06-20 15:26:00,0.81361,0.81374,0.81361,0.81374,58400000.0
2007-06-20 15:27:00,0.81381,0.81381,0.81258,0.81358,17600000.0
2007-06-20 15:28:00,0.81362,0.81378,0.81362,0.81368,11200000.0
2007-06-20 15:29:00,0.81362,0.81366,0.81359,0.81359,12800000.0
2007-06-20 15:30:00,0.81259,0.81388,0.81249,0.81259,70400000.0
2007-06-20 15:31:00,0.8133,0.8133,0.81319,0.8132,12800000.0
2007-06-20 15:32:00,0.81326,0.81334,0.81326,0.81332,32000000.0
2007-06-20 15:33:00,0.81338,0.8134,0.81335,0.81335,8000000.0
2007-06-20 15:34:00,0.81334,0.81334,0.81315,0.81319,11200000.0
2007-06-20 15:35:00,0.81323,0.8134,0.81317,0.81339,36800000.0
2007-06-20 15:36:00,0.81301,0.81315,0.81295,0.81315,14400000.0
2007-06-20 15:37:00,0.81342,0.81349,0.81342,0.81345,12800000.0
2007-06-20 15:38:00,0.81335,0.81338,0.81328,0.81334,62400000.0
2007-06-20 15:39:00,0.81331,0.81362,0.81331,0.81362,17600000.0
2007-06-20 15:40:00,0.81369,0.81372,0.81361,0.81361,14400000.0
2007-06-20 15:41:00,0.8134,0.8134,0.81333,0.81334,33600000.0
2007-06-20 15:42:00,0.81332,0.81336,0.81327,0.81327,9600000.0
2007-06-20 15:43:00,0.8132,0.8132,0.81313,0.81315,49600000.0
2007-06-20 15:44:00,0.81309,0.81324,0.81306,0.81324,22400000.0
2007-06-20 15:45:00,0.81325,0.81325,0.8131,0.8131,25600000.0
2007-06-20 15:46:00,0.81302,0.81302,0.81287,0.81287,16000000.0
2007-06-20 15:47:00,0.813,0.81314,0.813,0.81314,28800000.0
2007-06-20 15:48:00,0.81318,0.8133,0.81318,0.81328,32000000.0
2007-06-20 15:49:00,0.81337,0.81343,0.81316,0.81316,35200000.0
2007-06-20 15:50:00,0.81297,0.81298,0.81286,0.81291,25000000.0
2007-06-20 15:51:00,0.8128,0.81288,0.81263,0.81288,51200000.0
2007-06-20 15:52:00,0.81286,0.81293,0.81277,0.81277,12800000.0
2007-06-20 15:53:00,0.81289,0.81289,0.81264,0.81264,12800000.0
2007-06-20 15:54:00,0.81277,0.81283,0.81272,0.81272,17600000.0
2007-06-20 15:55:00,0.81252,0.81257,0.8124,0.8124,11200000.0
2007-06-20 15:56:00,0.81252,0.81265,0.81252,0.81265,41000000.0
2007-06-20 15:57:00,0.81284,0.81291,0.81275,0.81275,11200000.0
2007-06-20 15:58:00,0.81267,0.81305,0.81267,0.81305,26000000.0
2007-06-20 15:59:00,0.8131,0.81319,0.81298,0.81298,30400000.0
2007-06-20 16:00:00,0.81311,0.81312,0.81305,0.81309,44800000.0
2007-06-20 16:01:00,0.81303,0.81306,0.8129,0.8129,11200000.0
2007-06-20 16:02:00,0.81277,0.81277,0.81262,0.81264,43200000.0
2007-06-20 16:03:00,0.81252,0.81252,0.81225,0.81237,12800000.0
2007-06-20 16:04:00,0.81236,0.81236,0.81221,0.81227,52800000.0
2007-06-20 16:05:00,0.81222,0.81232,0.81222,0.81225,11200000.0
2007-06-20 16:06:00,0.81242,0.81264,0.81242,0.81259,50400000.0
2007-06-20 16:07:00,0.81258,0.8126,0.81253,0.81254,38400000.0
2007-06-20 16:08:00,0.81271,0.81277,0.81271,0.81273,43600000.0
2007-06-20 16:09:00,0.81273,0.81276,0.81268,0.81276,46400000.0
2007-06-20 16:10:00,0.81274,0.81307,0.8117,0.81307,12800000.0
2007-06-20 16:11:00,0.81312,0.81312,0.81288,0.81291,11200000.0
2007-06-20 16:12:00,0.81279,0.8128,0.81274,0.8128,22400000.0
2007-06-20 16:13:00,0.81269,0.81269,0.81252,0.81257,46400000.0
2007-06-20 16:14:00,0.81263,0.8127,0.81259,0.8127,50000000.0
2007-06-20 16:15:00,0.81265,0.8127,0.81264,0.81266,11200000.0
2007-06-20 16:16:00,0.81278,0.81278,0.81266,0.81266,35200000.0
2007-06-20 16:17:00,0.81271,0.81277,0.81268,0.81277,27200000.0
2007-06-20 16:18:00,0.81288,0.81288,0.81279,0.81282,44800000.0
2007-06-20 16:19:00,0.81278,0.81287,0.81274,0.81274,14400000.0
2007-06-20 16:20:00,0.81288,0.81296,0.8128,0.81296,12200000.0
2007-06-20 16:21:00,0.8129,0.81291,0.81286,0.81291,11200000.0
2007-06-20 16:22:00,0.81289,0.81294,0.81271,0.81273,12800000.0
2007-06-20 16:23:00,0.8128,0.81287,0.81275,0.81279,46400000.0
2007-06-20 16:24:00,0.81277,0.81277,0.81257,0.81257,59200000.0
2007-06-20 16:25:00,0.81239,0.81242,0.8123,0.8123,11200000.0
2007-06-20 16:26:00,0.81265,0.8127,0.81265,0.81269,19200000.0
2007-06-20 16:27:00,0.81275,0.81281,0.81267,0.81272,14400000.0
2007-06-20 16:28:00,0.81258,0.81258,0.81247,0.81247,11200000.0
2007-06-20 16:29:00,0.8126,0.81286,0.8126,0.81285,40000000.0
2007-06-20 16:30:00,0.81308,0.8134,0.81306,0.8134,49600000.0
2007-06-20 16:31:00,0.81357,0.81374,0.81357,0.81364,54400000.0
2007-06-20 16:32:00,0.81346,0.81348,0.81323,0.81323,40000000.0
2007-06-20 16:33:00,0.81302,0.81302,0.81291,0.81296,48400000.0
2007-06-20 16:34:00,0.81281,0.81287,0.81278,0.81286,56000000.0
2007-06-20 16:35:00,0.81284,0.81284,0.81261,0.81261,81600000.0
2007-06-20 16:36:00,0.81252,0.8127,0.81246,0.81246,11200000.0
2007-06-20 16:37:00,0.81255,0.81257,0.81249,0.8125,72000000.0
2007-06-20 16:38:00,0.81266,0.81274,0.81264,0.81271,11200000.0
2007-06-20 16:39:00,0.8127,0.81276,0.8126,0.8126,66600000.0
2007-06-20 16:40:00,0.81245,0.81245,0.81235,0.81245,13200000.0
2007-06-20 16:41:00,0.81245,0.8126,0.81231,0.8126,45800000.0
2007-06-20 16:42:00,0.81265,0.81266,0.8126,0.8126,16000000.0
2007-06-20 16:43:00,0.8124,0.81244,0.81229,0.81239,14400000.0
2007-06-20 16:44:00,0.81258,0.81258,0.81244,0.81247,49600000.0
2007-06-20 16:45:00,0.81262,0.81268,0.81254,0.81254,49600000.0
2007-06-20 16:46:00,0.81256,0.81256,0.8121,0.81232,76800000.0
2007-06-20 16:47:00,0.81251,0.81259,0.81243,0.81259,78800000.0
2007-06-20 16:48:00,0.81267,0.81267,0.81252,0.81261,57600000.0
2007-06-20 16:49:00,0.81254,0.81254,0.81231,0.81231,43200000.0
2007-06-20 16:50:00,0.81211,0.81222,0.81208,0.81217,94400000.0
2007-06-20 16:51:00,0.81226,0.81285,0.81225,0.81285,29800000.0
2007-06-20 16:52:00,0.81283,0.81283,0.81272,0.81281,38400000.0
2007-06-20 16:53:00,0.81278,0.81278,0.81263,0.81263,20800000.0
2007-06-20 16:54:00,0.81261,0.81261,0.81234,0.81234,14400000.0
2007-06-20 16:55:00,0.8124,0.81246,0.81235,0.81246,59600000.0
2007-06-20 16:56:00,0.81245,0.81259,0.81245,0.81253,14400000.0
2007-06-20 16:57:00,0.81258,0.81278,0.81246,0.81278,40000000.0
2007-06-20 16:58:00,0.81269,0.81275,0.81261,0.81275,56400000.0
2007-06-20 16:59:00,0.81274,0.81274,0.81199,0.81199,81600000.0
2007-06-20 17:00:00,0.81178,0.81198,0.81177,0.81198,18000000.0
2007-06-20 17:01:00,0.81184,0.8119,0.81177,0.81188,75200000.0
2007-06-20 17:02:00,0.81197,0.81197,0.81185,0.81187,43200000.0
2007-06-20 17:03:00,0.81184,0.81201,0.81184,0.81188,62400000.0
2007-06-20 17:04:00,0.81187,0.81187,0.81175,0.81181,46400000.0
2007-06-20 17:05:00,0.81192,0.81192,0.81155,0.81155,48000000.0
2007-06-20 17:06:00,0.81158,0.8116,0.81157,0.8116,8000000.0
2007-06-20 17:07:00,0.81164,0.81165,0.81141,0.81141,36800000.0
2007-06-20 17:08:00,0.81144,0.81172,0.81144,0.81172,54400000.0
2007-06-20 17:09:00,0.81165,0.81172,0.81165,0.81169,12800000.0
2007-06-20 17:10:00,0.81169,0.8117,0.81161,0.81161,11200000.0
2007-06-20 17:11:00,0.81159,0.8117,0.81159,0.81168,56000000.0
2007-06-20 17:12:00,0.81164,0.81164,0.81152,0.81158,49000000.0
2007-06-20 17:13:00,0.81164,0.8117,0.81162,0.8117,24400000.0
2007-06-20 17:14:00,0.81165,0.81165,0.81133,0.81133,39400000.0
2007-06-20 17:15:00,0.81103,0.81105,0.81092,0.81105,38400000.0
2007-06-20 17:16:00,0.81105,0.81105,0.81088,0.81088,48000000.0
2007-06-20 17:17:00,0.81093,0.81101,0.8109,0.81092,12800000.0
2007-06-20 17:18:00,0.81105,0.81126,0.81105,0.81126,35200000.0
2007-06-20 17:19:00,0.81119,0.81133,0.81119,0.81127,34600000.0
2007-06-20 17:20:00,0.81135,0.81141,0.81135,0.81135,24400000.0
2007-06-20 17:21:00,0.81133,0.81135,0.81127,0.81135,11200000.0
2007-06-20 17:22:00,0.81129,0.81131,0.81116,0.81116,16000000.0
2007-06-20 17:23:00,0.81124,0.81141,0.81124,0.8114,30400000.0
2007-06-20 17:24:00,0.81142,0.81142,0.81121,0.81133,17600000.0
2007-06-20 17:25:00,0.81129,0.81133,0.81116,0.8112,28800000.0
2007-06-20 17:26:00,0.81107,0.81113,0.81099,0.81113,22400000.0
2007-06-20 17:27:00,0.81121,0.81121,0.81117,0.81121,11200000.0
2007-06-20 17:28:00,0.8112,0.8112,0.81098,0.81098,35200000.0
2007-06-20 17:29:00,0.81087,0.81092,0.81083,0.81092,40000000.0
2007-06-20 17:30:00,0.81106,0.81122,0.81106,0.81122,61200000.0
2007-06-20 17:31:00,0.81136,0.8115,0.81134,0.8115,16000000.0
2007-06-20 17:32:00,0.81154,0.8116,0.8115,0.8116,54400000.0
2007-06-20 17:33:00,0.81148,0.81148,0.81143,0.81144,8000000.0
2007-06-20 17:34:00,0.81138,0.81138,0.81117,0.81117,62400000.0
2007-06-20 17:35:00,0.81124,0.81128,0.81124,0.81128,27200000.0
2007-06-20 17:36:00,0.81138,0.81139,0.81131,0.81133,75200000.0
2007-06-20 17:37:00,0.81125,0.81125,0.81114,0.81121,57000000.0
2007-06-20 17:38:00,0.81116,0.81116,0.81104,0.81104,56000000.0
2007-06-20 17:39:00,0.81056,0.8107,0.81046,0.8107,56000000.0
2007-06-20 17:40:00,0.81092,0.81093,0.81082,0.81082,9600000.0
2007-06-20 17:41:00,0.81084,0.8109,0.81069,0.81069,11200000.0
2007-06-20 17:42:00,0.81056,0.81064,0.81046,0.81056,48000000.0
2007-06-20 17:43:00,0.81047,0.8106,0.81047,0.81056,28800000.0
2007-06-20 17:44:00,0.8105,0.81065,0.8105,0.81065,22400000.0
2007-06-20 17:45:00,0.81061,0.81066,0.81054,0.81054,12800000.0
2007-06-20 17:46:00,0.81053,0.81056,0.81048,0.81053,58000000.0
2007-06-20 17:47:00,0.81067,0.81081,0.81067,0.81078,75200000.0
2007-06-20 17:48:00,0.81076,0.81085,0.81069,0.81083,59200000.0
2007-06-20 17:49:00,0.81081,0.8109,0.81079,0.81081,60200000.0
2007-06-20 17:50:00,0.81066,0.81066,0.81057,0.81066,80000000.0
2007-06-20 17:51:00,0.81099,0.81113,0.81099,0.81113,11200000.0
2007-06-20 17:52:00,0.81115,0.81131,0.81107,0.81131,11200000.0
2007-06-20 17:53:00,0.81136,0.81141,0.8113,0.81141,48000000.0
2007-06-20 17:54:00,0.8114,0.81144,0.81138,0.81141,51200000.0
2007-06-20 17:55:00,0.81148,0.81158,0.81147,0.81154,36800000.0
2007-06-20 17:56:00,0.81143,0.81143,0.81135,0.81135,40000000.0
2007-06-20 17:57:00,0.81135,0.8114,0.81133,0.81137,56000000.0
2007-06-20 17:58:00,0.8115,0.81158,0.8115,0.81152,72000000.0
2007-06-20 17:59:00,0.8115,0.81151,0.81141,0.81143,81600000.0
2007-06-20 18:00:00,0.81134,0.81137,0.8113,0.81132,64000000.0
2007-06-20 18:01:00,0.8113,0.81142,0.8113,0.81142,44800000.0
2007-06-20 18:02:00,0.81132,0.81137,0.81128,0.81135,47400000.0
2007-06-20 18:03:00,0.81129,0.81137,0.81128,0.81137,59200000.0
2007-06-20 18:04:00,0.81133,0.81135,0.81126,0.81132,17600000.0
2007-06-20 18:05:00,0.81141,0.81141,0.81126,0.81126,56000000.0
2007-06-20 18:06:00,0.81121,0.81122,0.81115,0.81117,57600000.0
2007-06-20 18:07:00,0.81121,0.8113,0.81121,0.81129,58400000.0
2007-06-20 18:08:00,0.81129,0.81134,0.81121,0.81123,105000000.0
2007-06-20 18:09:00,0.81101,0.81122,0.81081,0.81122,51200000.0
2007-06-20 18:10:00,0.81124,0.81127,0.81123,0.81123,9600000.0
2007-06-20 18:11:00,0.81138,0.81155,0.81126,0.81154,35200000.0
2007-06-20 18:12:00,0.81154,0.81163,0.81149,0.81163,16000000.0
2007-06-20 18:13:00,0.81164,0.81165,0.8116,0.81165,11200000.0
2007-06-20 18:14:00,0.81153,0.81153,0.81139,0.81144,28800000.0
2007-06-20 18:15:00,0.81149,0.81159,0.81149,0.81156,30400000.0
2007-06-20 18:16:00,0.81159,0.81166,0.81148,0.81166,87200000.0
2007-06-20 18:17:00,0.81163,0.81164,0.8115,0.81152,67200000.0
2007-06-20 18:18:00,0.81153,0.8118,0.81153,0.81179,51200000.0
2007-06-20 18:19:00,0.81189,0.81195,0.81187,0.81195,12800000.0
2007-06-20 18:20:00,0.81195,0.81195,0.81187,0.81195,79800000.0
2007-06-20 18:21:00,0.81186,0.81186,0.81182,0.81186,30400000.0
2007-06-20 18:22:00,0.81186,0.81187,0.81179,0.81183,17600000.0
2007-06-20 18:23:00,0.81176,0.8118,0.81143,0.81168,17600000.0
2007-06-20 18:24:00,0.81162,0.81162,0.81155,0.81155,6400000.0
2007-06-20 18:25:00,0.81153,0.81155,0.81126,0.8115,14400000.0
2007-06-20 18:26:00,0.81148,0.81153,0.81148,0.81153,28800000.0
2007-06-20 18:27:00,0.81153,0.81154,0.81149,0.81149,44800000.0
2007-06-20 18:28:00,0.8116,0.81164,0.81157,0.81163,12800000.0
2007-06-20 18:29:00,0.8116,0.81163,0.81148,0.81162,27200000.0
2007-06-20 18:30:00,0.81159,0.8116,0.81148,0.81154,12800000.0
2007-06-20 18:31:00,0.81151,0.81151,0.81132,0.81132,11200000.0
2007-06-20 18:32:00,0.8113,0.81139,0.81129,0.81139,59200000.0
2007-06-20 18:33:00,0.81142,0.8115,0.81142,0.81143,32000000.0
2007-06-20 18:34:00,0.81135,0.81141,0.81113,0.81121,16000000.0
2007-06-20 18:35:00,0.81112,0.81125,0.81111,0.81125,36800000.0
2007-06-20 18:36:00,0.81124,0.81124,0.81087,0.81109,15400000.0
2007-06-20 18:37:00,0.81085,0.81087,0.81081,0.81085,8000000.0
2007-06-20 18:38:00,0.81176,0.81176,0.81168,0.8117,12800000.0
2007-06-20 18:39:00,0.81108,0.8111,0.81001,0.8111,17600000.0
2007-06-20 18:40:00,0.81102,0.81109,0.81099,0.81099,16000000.0
2007-06-20 18:41:00,0.81087,0.81088,0.8108,0.81088,41600000.0
2007-06-20 18:42:00,0.81104,0.81116,0.81103,0.81116,16000000.0
2007-06-20 18:44:00,0.81116,0.81116,0.81097,0.81097,12800000.0
2007-06-20 18:45:00,0.81072,0.81072,0.81064,0.81064,16000000.0
2007-06-20 18:46:00,0.81077,0.81088,0.81045,0.81088,12800000.0
2007-06-20 18:47:00,0.81111,0.8112,0.81111,0.8112,67200000.0
2007-06-20 18:48:00,0.8112,0.81126,0.81119,0.81126,11200000.0
2007-06-20 18:49:00,0.81127,0.81135,0.81127,0.81135,11200000.0
2007-06-20 18:50:00,0.81134,0.81134,0.81127,0.81134,25600000.0
2007-06-20 18:51:00,0.8109,0.8109,0.81064,0.81064,11200000.0
2007-06-20 18:52:00,0.81137,0.81143,0.81134,0.81142,12800000.0
2007-06-20 18:53:00,0.81145,0.81152,0.81143,0.81152,9600000.0
2007-06-20 18:54:00,0.81171,0.81171,0.81147,0.81158,11600000.0
2007-06-20 18:55:00,0.81151,0.81159,0.81151,0.81159,28600000.0
2007-06-20 18:56:00,0.81128,0.81131,0.81123,0.81128,25600000.0
2007-06-20 18:57:00,0.81158,0.81167,0.81155,0.81155,20800000.0
2007-06-20 18:58:00,0.81152,0.81167,0.81151,0.81167,11200000.0
2007-06-20 18:59:00,0.81164,0.81168,0.8116,0.81163,12800000.0
2007-06-20 19:00:00,0.81158,0.81161,0.81137,0.81137,11200000.0
2007-06-20 19:01:00,0.81166,0.81166,0.81147,0.81151,17600000.0
2007-06-20 19:02:00,0.81151,0.81158,0.81151,0.81158,12800000.0
2007-06-20 19:03:00,0.81143,0.8115,0.81139,0.81139,12800000.0
2007-06-20 19:04:00,0.81102,0.81105,0.81102,0.81105,11200000.0
2007-06-20 19:05:00,0.81137,0.81145,0.81137,0.81145,25600000.0
2007-06-20 19:06:00,0.8114,0.81149,0.81135,0.8114,54800000.0
2007-06-20 19:07:00,0.81141,0.81142,0.81135,0.81136,57600000.0
2007-06-20 19:08:00,0.81139,0.8116,0.81139,0.8116,20800000.0
2007-06-20 19:09:00,0.8116,0.81171,0.8116,0.8117,11200000.0
2007-06-20 19:10:00,0.81134,0.81143,0.81134,0.81139,12800000.0
2007-06-20 19:11:00,0.81176,0.81185,0.81176,0.81185,8000000.0
2007-06-20 19:12:00,0.81176,0.81189,0.81172,0.81189,11200000.0
2007-06-20 19:13:00,0.81178,0.81178,0.81168,0.8117,24000000.0
2007-06-20 19:14:00,0.81174,0.81174,0.81162,0.81162,16000000.0
2007-06-20 19:15:00,0.81164,0.81164,0.81147,0.81147,12800000.0
2007-06-20 19:16:00,0.81145,0.81145,0.8113,0.81136,12800000.0
2007-06-20 19:17:00,0.81136,0.8114,0.81134,0.81135,11200000.0
2007-06-20 19:18:00,0.81107,0.81107,0.81079,0.81079,12800000.0
2007-06-20 19:19:00,0.81146,0.81167,0.81146,0.81167,8000000.0
2007-06-20 19:20:00,0.81167,0.81167,0.81133,0.81133,11200000.0
2007-06-20 19:21:00,0.81124,0.81124,0.8111,0.81116,11200000.0
2007-06-20 19:22:00,0.81075,0.81078,0.81071,0.81071,9600000.0
2007-06-20 19:23:00,0.81112,0.8113,0.81105,0.81119,18000000.0
2007-06-20 19:24:00,0.81117,0.81117,0.81105,0.81112,12800000.0
2007-06-20 19:25:00,0.81119,0.81124,0.81112,0.81112,13200000.0
2007-06-20 19:26:00,0.81104,0.81116,0.81104,0.81116,17600000.0
2007-06-20 19:27:00,0.81105,0.81105,0.81088,0.81088,12800000.0
2007-06-20 19:28:00,0.81096,0.81113,0.81096,0.81113,17600000.0
2007-06-20 19:29:00,0.81121,0.81126,0.81113,0.81123,12800000.0
2007-06-20 19:30:00,0.81103,0.81103,0.81088,0.81088,11200000.0
2007-06-20 19:31:00,0.81081,0.81098,0.81081,0.81088,16000000.0
2007-06-20 19:33:00,0.81097,0.81101,0.81092,0.81093,12800000.0
2007-06-20 19:34:00,0.81105,0.81115,0.81105,0.81115,11200000.0
2007-06-20 19:35:00,0.81183,0.81183,0.81072,0.81173,12800000.0
2007-06-20 19:36:00,0.81097,0.81097,0.81077,0.81087,12800000.0
2007-06-20 19:37:00,0.81084,0.81091,0.81084,0.81089,11200000.0
2007-06-20 19:38:00,0.81123,0.81148,0.81123,0.81144,14400000.0
2007-06-20 19:39:00,0.81127,0.8113,0.8112,0.8113,12800000.0
2007-06-20 19:40:00,0.81158,0.81165,0.81158,0.81165,13200000.0
2007-06-20 19:41:00,0.81158,0.81158,0.81132,0.81132,11200000.0
2007-06-20 19:42:00,0.81124,0.81137,0.81116,0.81137,16000000.0
2007-06-20 19:43:00,0.81127,0.81133,0.81117,0.81122,12800000.0
2007-06-20 19:44:00,0.81151,0.81158,0.81151,0.81153,12800000.0
2007-06-20 19:45:00,0.81154,0.8116,0.81153,0.81153,12800000.0
2007-06-20 19:46:00,0.81142,0.81142,0.81118,0.81137,16000000.0
2007-06-20 19:47:00,0.81146,0.81146,0.81132,0.81133,11200000.0
2007-06-20 19:48:00,0.81145,0.81153,0.81135,0.81152,16000000.0
2007-06-20 19:49:00,0.81149,0.81155,0.81142,0.81148,11200000.0
2007-06-20 19:50:00,0.81126,0.81126,0.81125,0.81125,3200000.0
2007-06-20 19:51:00,0.81122,0.81126,0.81114,0.81126,12800000.0
2007-06-20 19:52:00,0.81134,0.81139,0.8113,0.8113,9600000.0
2007-06-20 19:53:00,0.81088,0.8109,0.81085,0.81087,11200000.0
2007-06-20 19:54:00,0.81124,0.8113,0.81116,0.81129,11200000.0
2007-06-20 19:55:00,0.81137,0.81138,0.81124,0.81124,12800000.0
2007-06-20 19:56:00,0.81105,0.81105,0.81096,0.81096,12800000.0
2007-06-20 19:57:00,0.8112,0.81125,0.81112,0.81125,12800000.0
2007-06-20 19:58:00,0.81103,0.81107,0.81097,0.81097,11200000.0
2007-06-20 19:59:00,0.81121,0.81127,0.81112,0.81112,14400000.0
2007-06-20 20:00:00,0.81083,0.81083,0.81067,0.81074,17600000.0
2007-06-20 20:01:00,0.81067,0.8107,0.81065,0.81067,10600000.0
2007-06-20 20:02:00,0.81099,0.81103,0.81093,0.81093,12800000.0
2007-06-20 20:03:00,0.81103,0.81107,0.81102,0.81106,11200000.0
2007-06-20 20:04:00,0.81084,0.81084,0.81074,0.81074,11200000.0
2007-06-20 20:05:00,0.81116,0.81119,0.81116,0.81119,3200000.0
2007-06-20 20:06:00,0.81123,0.81132,0.81123,0.81124,12800000.0
2007-06-20 20:07:00,0.81166,0.81168,0.81158,0.81163,11200000.0
2007-06-20 20:09:00,0.81091,0.81091,0.81056,0.81056,12800000.0
2007-06-20 20:10:00,0.81124,0.81124,0.81112,0.81112,12800000.0
2007-06-20 20:11:00,0.81115,0.81126,0.81111,0.81111,12800000.0
2007-06-20 20:12:00,0.81078,0.81088,0.81077,0.81078,16000000.0
2007-06-20 20:13:00,0.81118,0.81124,0.81115,0.81124,17000000.0
2007-06-20 20:14:00,0.8109,0.8109,0.81085,0.8109,11200000.0
2007-06-20 20:15:00,0.81072,0.81078,0.81072,0.81075,17600000.0
2007-06-20 20:16:00,0.81085,0.81085,0.81077,0.81078,12800000.0
2007-06-20 20:17:00,0.811,0.81109,0.811,0.81102,8000000.0
2007-06-20 20:18:00,0.81107,0.81109,0.80996,0.81102,14400000.0
2007-06-20 20:19:00,0.81114,0.81117,0.81108,0.81108,14400000.0
2007-06-20 20:20:00,0.81119,0.81119,0.81008,0.8111,12800000.0
2007-06-20 20:21:00,0.8111,0.8111,0.811,0.8111,17000000.0
2007-06-20 20:22:00,0.81071,0.81075,0.81068,0.81073,9600000.0
2007-06-20 20:23:00,0.81107,0.81107,0.81099,0.811,14400000.0
2007-06-20 20:24:00,0.81055,0.81058,0.81053,0.81057,11200000.0
2007-06-20 20:25:00,0.811,0.81104,0.81095,0.81095,9600000.0
2007-06-20 20:26:00,0.81088,0.81095,0.81084,0.81088,19200000.0
2007-06-20 20:27:00,0.81078,0.8108,0.81063,0.8108,12800000.0
2007-06-20 20:28:00,0.81072,0.81101,0.81072,0.811,17600000.0
2007-06-20 20:29:00,0.81101,0.81101,0.81085,0.81085,14400000.0
2007-06-20 20:30:00,0.81079,0.8109,0.81079,0.8109,16000000.0
2007-06-20 20:31:00,0.81078,0.81078,0.81044,0.81044,11200000.0
2007-06-20 20:32:00,0.81038,0.81043,0.81038,0.81039,11200000.0
2007-06-20 20:33:00,0.81036,0.8104,0.81031,0.81031,11200000.0
2007-06-20 20:34:00,0.8104,0.81044,0.81039,0.81043,9600000.0
2007-06-20 20:35:00,0.81025,0.81025,0.81014,0.81015,6400000.0
2007-06-20 20:36:00,0.81023,0.81023,0.81008,0.81015,12800000.0
2007-06-20 20:37:00,0.81054,0.81065,0.81054,0.81065,9600000.0
2007-06-20 20:38:00,0.81059,0.81074,0.81059,0.81063,11200000.0
2007-06-20 20:39:00,0.81059,0.81086,0.81053,0.81086,11200000.0
2007-06-20 20:40:00,0.81093,0.81106,0.81093,0.81105,12800000.0
2007-06-20 20:41:00,0.81108,0.81117,0.81104,0.81104,12800000.0
2007-06-20 20:42:00,0.81085,0.8109,0.80982,0.81088,14400000.0
2007-06-20 20:43:00,0.81104,0.81117,0.81104,0.81108,11200000.0
2007-06-20 20:44:00,0.81113,0.8112,0.81108,0.81119,17600000.0
2007-06-20 20:45:00,0.8112,0.8112,0.81109,0.81113,12800000.0
2007-06-20 20:46:00,0.81124,0.81127,0.81121,0.81121,11200000.0
2007-06-20 20:47:00,0.81116,0.81119,0.81101,0.81119,14400000.0
2007-06-20 20:48:00,0.81084,0.81089,0.81079,0.81085,12800000.0
2007-06-20 20:49:00,0.8111,0.81123,0.81108,0.81123,9600000.0
2007-06-20 20:50:00,0.81132,0.81132,0.81122,0.81126,12800000.0
2007-06-20 20:51:00,0.81126,0.8113,0.81123,0.81123,16000000.0
2007-06-20 20:52:00,0.81122,0.81129,0.81122,0.81129,11200000.0
2007-06-20 20:53:00,0.8113,0.81137,0.81125,0.81137,14400000.0
2007-06-20 20:54:00,0.81141,0.81143,0.81133,0.81135,8000000.0
2007-06-20 20:56:00,0.81131,0.81131,0.81125,0.81131,12800000.0
2007-06-20 20:57:00,0.81137,0.81156,0.81137,0.81156,11200000.0
2007-06-20 20:58:00,0.8115,0.8115,0.81148,0.81148,3200000.0
2007-06-20 20:59:00,0.81153,0.81153,0.81142,0.81151,11200000.0
2007-06-20 21:00:00,0.8116,0.81201,0.8116,0.8119,16000000.0
2007-06-20 21:01:00,0.81177,0.81177,0.81169,0.8117,12800000.0
2007-06-20 21:02:00,0.8115,0.81151,0.81123,0.81127,12800000.0
2007-06-20 21:03:00,0.81122,0.81124,0.81106,0.81106,9600000.0
2007-06-20 21:04:00,0.81114,0.81121,0.8111,0.81113,11200000.0
2007-06-20 21:05:00,0.81123,0.81132,0.81123,0.81132,16000000.0
2007-06-20 21:06:00,0.81132,0.81142,0.81132,0.81142,11200000.0
2007-06-20 21:07:00,0.81144,0.81153,0.8114,0.8114,8000000.0
2007-06-20 21:08:00,0.81105,0.81111,0.81098,0.8111,11200000.0
2007-06-20 21:09:00,0.81119,0.81123,0.81112,0.81112,12800000.0
2007-06-20 21:10:00,0.81165,0.81177,0.81165,0.81168,8000000.0
2007-06-20 21:11:00,0.811,0.81105,0.81097,0.81105,11200000.0
2007-06-20 21:12:00,0.81074,0.81082,0.8106,0.8106,11200000.0
2007-06-20 21:13:00,0.81108,0.81115,0.81108,0.81115,9600000.0
2007-06-20 21:14:00,0.81094,0.81096,0.81088,0.81092,11200000.0
2007-06-20 21:15:00,0.81113,0.81113,0.81112,0.81112,3200000.0
2007-06-20 21:17:00,0.81089,0.81098,0.81079,0.81095,14400000.0
2007-06-20 21:18:00,0.81104,0.8111,0.81082,0.81082,18000000.0
2007-06-20 21:19:00,0.81117,0.81117,0.81112,0.81112,3200000.0
2007-06-20 21:20:00,0.81107,0.8113,0.81107,0.8113,11200000.0
2007-06-20 21:21:00,0.81134,0.81145,0.81134,0.81145,6400000.0
2007-06-20 21:22:00,0.81165,0.81174,0.81161,0.81164,12800000.0
2007-06-20 21:23:00,0.81166,0.81166,0.81155,0.81155,14400000.0
2007-06-20 21:24:00,0.81115,0.81129,0.81115,0.81129,8000000.0
2007-06-20 21:25:00,0.8116,0.81166,0.81154,0.81164,16000000.0
2007-06-20 21:26:00,0.81176,0.81176,0.81154,0.81154,11200000.0
2007-06-20 21:27:00,0.81147,0.81153,0.81147,0.81153,13800000.0
2007-06-20 21:28:00,0.81167,0.81181,0.81167,0.81181,9600000.0
2007-06-20 21:29:00,0.81172,0.81172,0.81153,0.81155,9600000.0
2007-06-20 21:30:00,0.81145,0.81145,0.81132,0.8114,16000000.0
2007-06-20 21:31:00,0.8114,0.81141,0.81132,0.81141,9600000.0
2007-06-20 21:32:00,0.81149,0.81151,0.81138,0.81138,8000000.0
2007-06-20 21:33:00,0.8114,0.81141,0.81128,0.81131,9600000.0
2007-06-20 21:34:00,0.81136,0.81138,0.81132,0.81133,14400000.0
2007-06-20 21:35:00,0.81126,0.81126,0.81108,0.81111,12800000.0
2007-06-20 21:36:00,0.8112,0.8112,0.81104,0.81108,11200000.0
2007-06-20 21:37:00,0.8111,0.81117,0.8111,0.81116,8000000.0
2007-06-20 21:38:00,0.81108,0.81108,0.8109,0.81091,17600000.0
2007-06-20 21:39:00,0.81088,0.81101,0.81088,0.81101,16000000.0
2007-06-20 21:40:00,0.81091,0.81091,0.81064,0.81068,12800000.0
2007-06-20 21:41:00,0.8104,0.81045,0.81027,0.81027,11200000.0
2007-06-20 21:42:00,0.8106,0.8106,0.81052,0.81056,11200000.0
2007-06-20 21:43:00,0.81055,0.81068,0.81047,0.81068,11200000.0
2007-06-20 21:44:00,0.81081,0.81081,0.81068,0.81068,12800000.0
2007-06-20 21:45:00,0.81069,0.81069,0.8105,0.8105,8000000.0
2007-06-20 21:46:00,0.81066,0.81073,0.81065,0.81065,14400000.0
2007-06-20 21:47:00,0.81081,0.81094,0.81081,0.81094,8000000.0
2007-06-20 21:48:00,0.81089,0.811,0.81089,0.811,14800000.0
2007-06-20 21:49:00,0.81102,0.81102,0.81093,0.81098,12800000.0
2007-06-20 21:50:00,0.811,0.811,0.80992,0.81092,14400000.0
2007-06-20 21:51:00,0.81084,0.81084,0.81072,0.81079,12800000.0
2007-06-20 21:52:00,0.81089,0.81095,0.81089,0.81092,8000000.0
2007-06-20 21:53:00,0.81089,0.81089,0.81073,0.81073,9600000.0
2007-06-20 21:54:00,0.81046,0.81049,0.8104,0.81047,16000000.0
2007-06-20 21:55:00,0.81071,0.81082,0.81071,0.81071,11200000.0
2007-06-20 21:56:00,0.81065,0.81081,0.81065,0.81081,11200000.0
2007-06-20 21:57:00,0.81037,0.81037,0.81037,0.81037,1600000.0
2007-06-20 21:58:00,0.81074,0.81074,0.8105,0.8105,4200000.0
2007-06-20 21:59:00,0.81042,0.81042,0.81024,0.8103,17600000.0
2007-06-20 22:00:00,0.81027,0.81028,0.81021,0.81024,14400000.0
2007-06-20 22:01:00,0.81022,0.81027,0.81022,0.81022,9600000.0
2007-06-20 22:02:00,0.81003,0.81003,0.80967,0.80987,12800000.0
2007-06-20 22:03:00,0.8099,0.8099,0.80981,0.80989,12800000.0
2007-06-20 22:04:00,0.8098,0.80991,0.80976,0.80991,13200000.0
2007-06-20 22:05:00,0.80986,0.80986,0.80972,0.8098,20200000.0
2007-06-20 22:06:00,0.80977,0.80977,0.80949,0.80951,12800000.0
2007-06-20 22:07:00,0.80955,0.80955,0.80935,0.80942,11200000.0
2007-06-20 22:08:00,0.80941,0.80951,0.80937,0.80951,11200000.0
2007-06-20 22:09:00,0.8096,0.80977,0.8096,0.80973,9600000.0
2007-06-20 22:10:00,0.80962,0.80962,0.80958,0.80958,4800000.0
2007-06-20 22:11:00,0.80944,0.80944,0.80898,0.80898,8000000.0
2007-06-20 22:12:00,0.80931,0.80931,0.80903,0.80903,3200000.0
2007-06-20 22:13:00,0.80928,0.80932,0.80928,0.80932,4800000.0
2007-06-20 22:14:00,0.80931,0.80948,0.80931,0.80937,8000000.0
2007-06-20 22:15:00,0.80949,0.80953,0.80946,0.80953,12800000.0
2007-06-20 22:17:00,0.80959,0.80962,0.80952,0.80958,14400000.0
2007-06-20 22:18:00,0.80961,0.80966,0.80959,0.80966,12800000.0
2007-06-20 22:19:00,0.80956,0.80963,0.80951,0.80963,11200000.0
2007-06-20 22:20:00,0.80979,0.80997,0.80979,0.80988,11200000.0
2007-06-20 22:21:00,0.80996,0.81004,0.80983,0.80984,17600000.0
2007-06-20 22:22:00,0.80979,0.80983,0.80979,0.80979,11200000.0
2007-06-20 22:23:00,0.80975,0.80991,0.80975,0.80982,11200000.0
2007-06-20 22:24:00,0.80992,0.81014,0.80992,0.81014,12800000.0
2007-06-20 22:25:00,0.81014,0.81014,0.81005,0.81005,9600000.0
2007-06-20 22:26:00,0.81006,0.81007,0.81,0.81007,11200000.0
2007-06-20 22:27:00,0.81017,0.81048,0.81017,0.81048,6400000.0
2007-06-20 22:28:00,0.81012,0.81038,0.81012,0.81028,12200000.0
2007-06-20 22:29:00,0.81029,0.81029,0.81017,0.81017,13200000.0
2007-06-20 22:30:00,0.81003,0.81004,0.81003,0.81004,3200000.0
2007-06-20 22:31:00,0.81013,0.81025,0.81001,0.81025,12800000.0
2007-06-20 22:32:00,0.81036,0.81044,0.81036,0.81043,8000000.0
2007-06-20 22:33:00,0.81038,0.81038,0.81017,0.81017,11200000.0
2007-06-20 22:34:00,0.8102,0.81025,0.81017,0.81023,8000000.0
2007-06-20 22:35:00,0.81013,0.81024,0.8101,0.81024,11200000.0
2007-06-20 22:36:00,0.80977,0.80977,0.80914,0.80977,9600000.0
2007-06-20 22:37:00,0.80972,0.80972,0.80961,0.80961,12800000.0
2007-06-20 22:38:00,0.80973,0.80979,0.80965,0.80969,11200000.0
2007-06-20 22:39:00,0.80959,0.80961,0.80947,0.80956,12800000.0
2007-06-20 22:40:00,0.80928,0.8093,0.80921,0.8093,9600000.0
2007-06-20 22:41:00,0.80912,0.80929,0.80912,0.80929,12800000.0
2007-06-20 22:42:00,0.8093,0.80931,0.80925,0.80931,11200000.0
2007-06-20 22:43:00,0.80952,0.80974,0.80952,0.80974,12800000.0
2007-06-20 22:44:00,0.80969,0.80992,0.80969,0.80992,11200000.0
2007-06-20 22:45:00,0.80996,0.80996,0.80989,0.80989,12800000.0
2007-06-20 22:46:00,0.80986,0.80999,0.80986,0.80996,16000000.0
2007-06-20 22:47:00,0.81007,0.81014,0.80995,0.81014,12800000.0
2007-06-20 22:48:00,0.81015,0.81016,0.81007,0.81007,11200000.0
2007-06-20 22:49:00,0.80997,0.80997,0.80978,0.80997,14400000.0
2007-06-20 22:50:00,0.80969,0.80985,0.80957,0.80985,12800000.0
2007-06-20 22:51:00,0.80976,0.80989,0.80972,0.80972,11200000.0
2007-06-20 22:52:00,0.8107,0.8107,0.81065,0.81065,4800000.0
2007-06-20 22:53:00,0.80993,0.81006,0.80993,0.80999,12800000.0
2007-06-20 22:54:00,0.80987,0.81003,0.80987,0.80997,11200000.0
2007-06-20 22:56:00,0.80998,0.80998,0.80987,0.80997,11200000.0
2007-06-20 22:57:00,0.81005,0.81012,0.81005,0.81007,6400000.0
2007-06-20 22:58:00,0.80998,0.80998,0.80955,0.80955,8000000.0
2007-06-20 22:59:00,0.80956,0.80962,0.80946,0.80962,11200000.0
2007-06-20 23:00:00,0.80962,0.80968,0.80959,0.80959,11200000.0
2007-06-20 23:01:00,0.80966,0.80971,0.80959,0.80959,12800000.0
2007-06-20 23:02:00,0.80943,0.80943,0.80907,0.80917,12800000.0
2007-06-20 23:03:00,0.80932,0.80946,0.80924,0.80946,11200000.0
2007-06-20 23:04:00,0.80942,0.80948,0.80938,0.80946,17600000.0
2007-06-20 23:05:00,0.809,0.80935,0.80896,0.80935,13200000.0
2007-06-20 23:06:00,0.80932,0.80938,0.80932,0.80936,14400000.0
2007-06-20 23:07:00,0.80931,0.80939,0.80931,0.80932,9600000.0
2007-06-20 23:08:00,0.80897,0.80908,0.80897,0.80904,16000000.0
2007-06-20 23:09:00,0.80913,0.80913,0.80887,0.80887,12800000.0
2007-06-20 23:10:00,0.80889,0.80898,0.80889,0.80893,13200000.0
2007-06-20 23:11:00,0.80907,0.80907,0.80896,0.80896,12800000.0
2007-06-20 23:12:00,0.809,0.80918,0.809,0.80918,6400000.0
2007-06-20 23:13:00,0.80923,0.80931,0.80923,0.80931,6400000.0
2007-06-20 23:14:00,0.80934,0.80936,0.80925,0.80936,8000000.0
2007-06-20 23:15:00,0.80939,0.80939,0.80927,0.80927,6400000.0
2007-06-20 23:16:00,0.80931,0.80932,0.80922,0.80932,12800000.0
2007-06-20 23:17:00,0.8093,0.8093,0.80888,0.80888,9600000.0
2007-06-20 23:18:00,0.80867,0.80868,0.80859,0.80859,11200000.0
2007-06-20 23:20:00,0.80866,0.80877,0.80866,0.80877,11200000.0
2007-06-20 23:21:00,0.80873,0.80873,0.80868,0.80868,4800000.0
2007-06-20 23:22:00,0.80843,0.80843,0.80824,0.8084,12800000.0
2007-06-20 23:24:00,0.80861,0.80873,0.80861,0.80873,6400000.0
2007-06-20 23:25:00,0.80859,0.80865,0.80852,0.80852,16000000.0
2007-06-20 23:26:00,0.80857,0.80865,0.80855,0.80859,11200000.0
2007-06-20 23:27:00,0.80867,0.8088,0.80863,0.8088,16000000.0
2007-06-20 23:28:00,0.80886,0.80886,0.80885,0.80885,4800000.0
2007-06-20 23:29:00,0.80872,0.80881,0.80868,0.80879,12800000.0
2007-06-20 23:30:00,0.80871,0.80877,0.80863,0.80868,36800000.0
2007-06-20 23:31:00,0.80862,0.80872,0.80862,0.80863,12800000.0
2007-06-20 23:32:00,0.80854,0.80855,0.80848,0.80849,12800000.0
2007-06-20 23:33:00,0.80847,0.80855,0.80847,0.80855,4800000.0
2007-06-20 23:34:00,0.80856,0.80856,0.80843,0.80843,12800000.0
2007-06-20 23:36:00,0.80751,0.80863,0.80751,0.80863,4800000.0
2007-06-20 23:37:00,0.80871,0.80871,0.80865,0.80865,12800000.0
2007-06-20 23:38:00,0.8084,0.80845,0.8084,0.80845,4800000.0
2007-06-20 23:39:00,0.80862,0.8087,0.80862,0.8087,9600000.0
2007-06-20 23:40:00,0.80865,0.80865,0.80847,0.80851,4800000.0
2007-06-20 23:41:00,0.80846,0.80848,0.80842,0.80848,17600000.0
2007-06-20 23:42:00,0.80848,0.80862,0.80848,0.80862,11200000.0
2007-06-20 23:43:00,0.80871,0.80876,0.80871,0.80876,3200000.0
2007-06-20 23:44:00,0.80885,0.80888,0.8088,0.80881,16000000.0
2007-06-20 23:45:00,0.80864,0.80872,0.80861,0.80866,12800000.0
2007-06-20 23:47:00,0.80858,0.80858,0.80843,0.80845,12800000.0
2007-06-20 23:48:00,0.80857,0.80876,0.80856,0.80876,16000000.0
2007-06-20 23:49:00,0.80872,0.80886,0.80872,0.80877,9600000.0
2007-06-20 23:50:00,0.80881,0.80881,0.80848,0.80876,17600000.0
2007-06-20 23:51:00,0.80877,0.80877,0.80866,0.80867,12800000.0
2007-06-20 23:52:00,0.80856,0.80857,0.80847,0.80847,8000000.0
2007-06-20 23:53:00,0.8082,0.80844,0.80808,0.80844,16000000.0
2007-06-20 23:54:00,0.80868,0.80872,0.80864,0.80868,8000000.0
2007-06-20 23:55:00,0.80884,0.80884,0.80877,0.80881,11200000.0
2007-06-20 23:56:00,0.80871,0.80874,0.80867,0.80869,9600000.0
2007-06-20 23:57:00,0.80879,0.8089,0.80879,0.80887,11200000.0
2007-06-20 23:58:00,0.80884,0.80887,0.8088,0.80887,8000000.0
2007-06-20 23:59:00,0.80885,0.80885,0.80879,0.80879,12800000.0
2007-06-21 00:00:00,0.80865,0.80891,0.80865,0.8089,13200000.0
2007-06-21 00:01:00,0.80869,0.80875,0.80867,0.80875,12800000.0
2007-06-21 00:02:00,0.80867,0.80868,0.80862,0.80865,11200000.0
2007-06-21 00:03:00,0.80874,0.80875,0.80838,0.80847,14800000.0
2007-06-21 00:04:00,0.80849,0.80856,0.80847,0.80856,17600000.0
2007-06-21 00:06:00,0.80873,0.80873,0.80865,0.80865,11200000.0
2007-06-21 00:07:00,0.80873,0.80878,0.80775,0.80875,11200000.0
2007-06-21 00:08:00,0.80881,0.80897,0.80881,0.80897,11200000.0
2007-06-21 00:09:00,0.80891,0.80891,0.80871,0.80871,12800000.0
2007-06-21 00:10:00,0.80864,0.80867,0.80851,0.80851,9600000.0
2007-06-21 00:11:00,0.80862,0.80862,0.80854,0.80854,8000000.0
2007-06-21 00:12:00,0.80852,0.80861,0.80849,0.80859,11200000.0
2007-06-21 00:13:00,0.8087,0.80878,0.8087,0.80878,6400000.0
2007-06-21 00:14:00,0.80878,0.8088,0.80869,0.8088,9600000.0
2007-06-21 00:15:00,0.80857,0.8086,0.80857,0.8086,13200000.0
2007-06-21 00:16:00,0.80874,0.80875,0.80869,0.80875,8000000.0
2007-06-21 00:17:00,0.80888,0.80888,0.80881,0.80888,9000000.0
2007-06-21 00:18:00,0.80861,0.80874,0.80861,0.80874,7400000.0
2007-06-21 00:19:00,0.8087,0.8087,0.80853,0.80868,14400000.0
2007-06-21 00:20:00,0.80876,0.80878,0.80866,0.80878,9600000.0
2007-06-21 00:21:00,0.80874,0.80887,0.80874,0.80887,11200000.0
2007-06-21 00:22:00,0.809,0.809,0.80887,0.80888,11200000.0
2007-06-21 00:23:00,0.80877,0.80887,0.80877,0.80881,16000000.0
2007-06-21 00:24:00,0.80881,0.80881,0.8087,0.8088,16000000.0
2007-06-21 00:25:00,0.80879,0.80882,0.80877,0.80877,6400000.0
2007-06-21 00:26:00,0.80891,0.80902,0.80891,0.80896,12800000.0
2007-06-21 00:27:00,0.80912,0.80936,0.80912,0.80921,12800000.0
2007-06-21 00:28:00,0.80906,0.80908,0.80906,0.80908,3200000.0
2007-06-21 00:29:00,0.809,0.80906,0.809,0.80903,6400000.0
2007-06-21 00:30:00,0.80908,0.80923,0.80908,0.80919,11200000.0
2007-06-21 00:31:00,0.80925,0.8093,0.80923,0.80925,9600000.0
2007-06-21 00:33:00,0.80914,0.80914,0.80901,0.80901,9600000.0
2007-06-21 00:34:00,0.80894,0.80894,0.80872,0.80881,11200000.0
2007-06-21 00:36:00,0.80878,0.80878,0.80877,0.80877,3200000.0
2007-06-21 00:38:00,0.80901,0.80901,0.80883,0.80883,16000000.0
2007-06-21 00:39:00,0.8086,0.80867,0.80852,0.80854,17600000.0
2007-06-21 00:40:00,0.8087,0.80876,0.80866,0.80874,10600000.0
2007-06-21 00:41:00,0.80875,0.80878,0.80865,0.80868,12800000.0
2007-06-21 00:42:00,0.80864,0.80879,0.80864,0.80879,11200000.0
2007-06-21 00:43:00,0.80865,0.80872,0.80862,0.80872,8000000.0
2007-06-21 00:44:00,0.80878,0.80891,0.80875,0.80888,10600000.0
2007-06-21 00:45:00,0.80897,0.80904,0.80882,0.80904,14400000.0
2007-06-21 00:46:00,0.80917,0.80939,0.80917,0.80939,11200000.0
2007-06-21 00:47:00,0.80934,0.80934,0.80926,0.80932,9600000.0
2007-06-21 00:48:00,0.80935,0.80941,0.80929,0.80941,11200000.0
2007-06-21 00:49:00,0.80962,0.80966,0.80954,0.80954,12800000.0
2007-06-21 00:50:00,0.8096,0.8096,0.80946,0.80946,10000000.0
2007-06-21 00:51:00,0.80968,0.80968,0.80959,0.80959,11200000.0
2007-06-21 00:52:00,0.80964,0.80964,0.80957,0.80957,11200000.0
2007-06-21 00:53:00,0.80959,0.8096,0.80954,0.80954,9600000.0
2007-06-21 00:54:00,0.8094,0.8095,0.8094,0.80948,11200000.0
2007-06-21 00:55:00,0.8096,0.8096,0.80947,0.80947,9600000.0
2007-06-21 00:56:00,0.80946,0.80954,0.80938,0.80938,14400000.0
2007-06-21 00:57:00,0.80928,0.80935,0.80925,0.80932,11200000.0
2007-06-21 00:58:00,0.80937,0.80937,0.80932,0.80932,8000000.0
2007-06-21 00:59:00,0.80921,0.80921,0.80883,0.80883,8000000.0
2007-06-21 01:00:00,0.80899,0.80906,0.80895,0.80906,12800000.0
2007-06-21 01:01:00,0.80897,0.80926,0.80897,0.80926,12800000.0
2007-06-21 01:02:00,0.80919,0.80919,0.80904,0.80905,12800000.0
2007-06-21 01:03:00,0.80884,0.80884,0.80864,0.80864,17600000.0
2007-06-21 01:05:00,0.80902,0.80905,0.80897,0.80897,17600000.0
2007-06-21 01:06:00,0.80903,0.80903,0.80895,0.80897,12800000.0
2007-06-21 01:07:00,0.80973,0.80981,0.80973,0.80976,16000000.0
2007-06-21 01:08:00,0.80922,0.80939,0.80921,0.80939,8000000.0
2007-06-21 01:09:00,0.80937,0.80938,0.80926,0.80938,17000000.0
2007-06-21 01:10:00,0.80944,0.80952,0.80939,0.8095,9600000.0
2007-06-21 01:11:00,0.80946,0.80947,0.80941,0.80941,12800000.0
2007-06-21 01:12:00,0.80947,0.80947,0.80929,0.80946,16000000.0
2007-06-21 01:13:00,0.80953,0.80959,0.80945,0.80955,12800000.0
2007-06-21 01:14:00,0.80927,0.80935,0.8092,0.80935,8000000.0
2007-06-21 01:15:00,0.80949,0.80952,0.80939,0.80939,16000000.0
2007-06-21 01:16:00,0.80947,0.80967,0.80943,0.80967,14400000.0
2007-06-21 01:17:00,0.80968,0.80977,0.80968,0.80977,12800000.0
2007-06-21 01:18:00,0.8095,0.80956,0.80935,0.80935,16000000.0
2007-06-21 01:19:00,0.80957,0.8096,0.80957,0.80957,11200000.0
2007-06-21 01:20:00,0.8099,0.81019,0.8099,0.81019,11200000.0
2007-06-21 01:21:00,0.81028,0.81045,0.81028,0.81045,12800000.0
2007-06-21 01:22:00,0.81036,0.81036,0.81018,0.81018,8000000.0
2007-06-21 01:23:00,0.81057,0.8106,0.81055,0.81055,10000000.0
2007-06-21 01:24:00,0.81064,0.81093,0.81064,0.81093,8000000.0
2007-06-21 01:25:00,0.81095,0.81095,0.81078,0.8108,11200000.0
2007-06-21 01:26:00,0.81072,0.81086,0.81072,0.81079,12800000.0
2007-06-21 01:27:00,0.81073,0.81073,0.81056,0.81056,3200000.0
2007-06-21 01:28:00,0.81059,0.81059,0.81042,0.81042,9600000.0
2007-06-21 01:29:00,0.81044,0.81044,0.81004,0.81004,17600000.0
2007-06-21 01:30:00,0.80992,0.80992,0.80968,0.80968,11200000.0
2007-06-21 01:31:00,0.81003,0.81017,0.81003,0.81011,12800000.0
2007-06-21 01:32:00,0.81018,0.81024,0.80999,0.81002,16000000.0
2007-06-21 01:33:00,0.81004,0.81012,0.80999,0.81012,11200000.0
2007-06-21 01:34:00,0.81012,0.81012,0.80991,0.80991,11200000.0
2007-06-21 01:35:00,0.80984,0.80984,0.80983,0.80983,3200000.0
2007-06-21 01:36:00,0.80982,0.8099,0.80975,0.80975,11200000.0
2007-06-21 01:37:00,0.80968,0.80971,0.80959,0.80971,12800000.0
2007-06-21 01:38:00,0.80975,0.81003,0.80975,0.81002,12800000.0
2007-06-21 01:39:00,0.81015,0.81027,0.80996,0.81027,16000000.0
2007-06-21 01:40:00,0.81022,0.81026,0.81022,0.81026,11200000.0
2007-06-21 01:41:00,0.8104,0.8104,0.81028,0.81028,11200000.0
2007-06-21 01:42:00,0.8102,0.8102,0.81005,0.81008,12800000.0
2007-06-21 01:43:00,0.81018,0.81018,0.81014,0.81016,8000000.0
2007-06-21 01:44:00,0.81008,0.81013,0.81005,0.81005,11200000.0
2007-06-21 01:45:00,0.81006,0.81006,0.80989,0.80989,14400000.0
2007-06-21 01:46:00,0.80981,0.80989,0.80953,0.80989,12800000.0
2007-06-21 01:47:00,0.80986,0.81,0.80986,0.81,11200000.0
2007-06-21 01:48:00,0.80989,0.80989,0.80974,0.80986,11200000.0
2007-06-21 01:49:00,0.80991,0.81007,0.80989,0.81007,11200000.0
2007-06-21 01:50:00,0.80991,0.80999,0.80991,0.80999,12800000.0
2007-06-21 01:51:00,0.80995,0.80997,0.80988,0.80993,9600000.0
2007-06-21 01:52:00,0.80975,0.8098,0.80975,0.80978,9600000.0
2007-06-21 01:53:00,0.81003,0.81009,0.81003,0.81009,8000000.0
2007-06-21 01:54:00,0.81,0.81014,0.81,0.81007,11200000.0
2007-06-21 01:55:00,0.81011,0.81018,0.81011,0.81015,11200000.0
2007-06-21 01:56:00,0.81033,0.81046,0.81033,0.81043,9600000.0
2007-06-21 01:57:00,0.81045,0.8105,0.81041,0.81041,12800000.0
2007-06-21 01:58:00,0.81031,0.81037,0.81031,0.81037,11200000.0
2007-06-21 01:59:00,0.81044,0.8105,0.81044,0.8105,3200000.0
2007-06-21 02:00:00,0.81047,0.81051,0.81047,0.81051,9600000.0
2007-06-21 02:01:00,0.81044,0.81047,0.80938,0.81035,17600000.0
2007-06-21 02:02:00,0.81008,0.81017,0.81008,0.81015,12800000.0
2007-06-21 02:03:00,0.81033,0.81041,0.81033,0.81041,9600000.0
2007-06-21 02:04:00,0.81042,0.81042,0.81028,0.81028,11200000.0
2007-06-21 02:05:00,0.81043,0.81043,0.8103,0.81043,13200000.0
2007-06-21 02:06:00,0.80998,0.80998,0.8099,0.80998,11200000.0
2007-06-21 02:07:00,0.81042,0.81062,0.81042,0.81059,11200000.0
2007-06-21 02:08:00,0.81052,0.81065,0.81049,0.81051,17600000.0
2007-06-21 02:09:00,0.81051,0.81051,0.81034,0.81037,12800000.0
2007-06-21 02:10:00,0.81041,0.81041,0.81025,0.81025,12800000.0
2007-06-21 02:12:00,0.80985,0.80989,0.8098,0.80985,12800000.0
2007-06-21 02:13:00,0.81022,0.81022,0.81012,0.81013,16000000.0
2007-06-21 02:14:00,0.81029,0.81043,0.81023,0.81043,11200000.0
2007-06-21 02:15:00,0.81036,0.81041,0.81027,0.81028,11200000.0
2007-06-21 02:16:00,0.81031,0.8104,0.81031,0.81035,9600000.0
2007-06-21 02:17:00,0.81007,0.81013,0.81002,0.81013,9600000.0
2007-06-21 02:18:00,0.80999,0.81018,0.80996,0.81018,11200000.0
2007-06-21 02:19:00,0.81023,0.81031,0.81014,0.81022,12800000.0
2007-06-21 02:20:00,0.81035,0.81049,0.81035,0.81049,12800000.0
2007-06-21 02:21:00,0.81049,0.8105,0.8104,0.8104,12800000.0
2007-06-21 02:22:00,0.81045,0.81063,0.81045,0.81058,9600000.0
2007-06-21 02:23:00,0.81047,0.8105,0.81042,0.81048,11200000.0
2007-06-21 02:24:00,0.81017,0.8102,0.81013,0.81017,11600000.0
2007-06-21 02:25:00,0.81048,0.81048,0.80945,0.81047,8000000.0
2007-06-21 02:26:00,0.81057,0.81058,0.81054,0.81054,11200000.0
2007-06-21 02:27:00,0.81059,0.8106,0.81051,0.81055,17600000.0
2007-06-21 02:28:00,0.8105,0.8105,0.81039,0.81043,8000000.0
2007-06-21 02:29:00,0.81049,0.81063,0.80964,0.81063,11200000.0
2007-06-21 02:30:00,0.81057,0.81058,0.81048,0.81058,12800000.0
2007-06-21 02:31:00,0.81048,0.8106,0.81048,0.8106,6400000.0
2007-06-21 02:32:00,0.8106,0.8106,0.81042,0.81051,14400000.0
2007-06-21 02:33:00,0.81063,0.81088,0.81063,0.81088,11200000.0
2007-06-21 02:35:00,0.81089,0.81105,0.81089,0.81105,4800000.0
2007-06-21 02:36:00,0.81103,0.81111,0.81101,0.8111,12800000.0
2007-06-21 02:37:00,0.81134,0.81158,0.81132,0.81132,11200000.0
2007-06-21 02:38:00,0.81136,0.81137,0.81122,0.81122,8000000.0
2007-06-21 02:39:00,0.81128,0.81129,0.81127,0.81127,6400000.0
2007-06-21 02:40:00,0.81134,0.81134,0.81118,0.81118,8000000.0
2007-06-21 02:41:00,0.81095,0.81095,0.80994,0.80994,11200000.0
2007-06-21 02:42:00,0.81103,0.81111,0.81097,0.81097,11200000.0
2007-06-21 02:43:00,0.8111,0.81112,0.8111,0.81112,3200000.0
2007-06-21 02:44:00,0.81136,0.81139,0.81122,0.81139,11200000.0
2007-06-21 02:45:00,0.81148,0.81148,0.81142,0.81142,12800000.0
2007-06-21 02:46:00,0.81158,0.81171,0.81158,0.81171,8000000.0
2007-06-21 02:47:00,0.81163,0.81163,0.81162,0.81162,3200000.0
2007-06-21 02:48:00,0.81151,0.81151,0.81141,0.81142,17600000.0
2007-06-21 02:49:00,0.81142,0.81142,0.81123,0.81132,12800000.0
2007-06-21 02:50:00,0.8113,0.81131,0.81121,0.81131,8000000.0
2007-06-21 02:51:00,0.81119,0.81119,0.81099,0.81101,12800000.0
2007-06-21 02:52:00,0.81103,0.81119,0.811,0.81119,16000000.0
2007-06-21 02:53:00,0.81123,0.81129,0.81118,0.81127,11200000.0
2007-06-21 02:54:00,0.81131,0.81141,0.81127,0.81141,16000000.0
2007-06-21 02:55:00,0.81123,0.81125,0.81119,0.81119,11200000.0
2007-06-21 02:56:00,0.81144,0.81146,0.8113,0.8113,16000000.0
2007-06-21 02:57:00,0.81155,0.81161,0.81153,0.81159,12800000.0
2007-06-21 02:58:00,0.81131,0.81144,0.81131,0.81143,8000000.0
2007-06-21 02:59:00,0.81161,0.81161,0.81152,0.81156,11200000.0
2007-06-21 03:00:00,0.81153,0.81158,0.81153,0.81158,3200000.0
2007-06-21 03:01:00,0.81128,0.81142,0.81128,0.81139,8000000.0
2007-06-21 03:02:00,0.81166,0.81168,0.81153,0.81157,11200000.0
2007-06-21 03:03:00,0.8115,0.8115,0.81145,0.81145,3200000.0
2007-06-21 03:04:00,0.81149,0.81156,0.81147,0.81147,9600000.0
2007-06-21 03:05:00,0.81127,0.8113,0.81122,0.8113,12800000.0
2007-06-21 03:06:00,0.81116,0.81118,0.81109,0.81109,11200000.0
2007-06-21 03:07:00,0.81158,0.81161,0.81144,0.81144,11200000.0
2007-06-21 03:08:00,0.81136,0.81143,0.81132,0.81139,16400000.0
2007-06-21 03:09:00,0.81144,0.81149,0.81142,0.81144,12800000.0
2007-06-21 03:11:00,0.81167,0.81169,0.81161,0.81168,12800000.0
2007-06-21 03:12:00,0.81117,0.8112,0.81108,0.8111,14400000.0
2007-06-21 03:13:00,0.81177,0.81179,0.81177,0.81179,3200000.0
2007-06-21 03:14:00,0.81195,0.81236,0.81195,0.81229,17000000.0
2007-06-21 03:15:00,0.81242,0.81247,0.8124,0.81245,14400000.0
2007-06-21 03:16:00,0.81253,0.81254,0.81245,0.8125,12800000.0
2007-06-21 03:17:00,0.81242,0.81262,0.81242,0.81262,9600000.0
2007-06-21 03:18:00,0.81256,0.81263,0.8125,0.81263,12800000.0
2007-06-21 03:19:00,0.81259,0.81259,0.8125,0.81253,11200000.0
2007-06-21 03:20:00,0.81245,0.81245,0.81232,0.81236,11200000.0
2007-06-21 03:21:00,0.81225,0.81225,0.8121,0.8121,14400000.0
2007-06-21 03:22:00,0.81182,0.81188,0.81174,0.81188,8000000.0
2007-06-21 03:23:00,0.81185,0.81189,0.8118,0.81183,11200000.0
2007-06-21 03:24:00,0.81207,0.81207,0.81191,0.81191,8000000.0
2007-06-21 03:25:00,0.81202,0.81202,0.81193,0.81198,11200000.0
2007-06-21 03:26:00,0.81174,0.81174,0.81156,0.81174,16000000.0
2007-06-21 03:27:00,0.81191,0.81195,0.81191,0.81195,3200000.0
2007-06-21 03:28:00,0.81203,0.81216,0.81203,0.81216,4800000.0
2007-06-21 03:29:00,0.81229,0.81229,0.81213,0.81213,12800000.0
2007-06-21 03:30:00,0.81194,0.81211,0.81194,0.81211,4800000.0
2007-06-21 03:31:00,0.8121,0.81213,0.81199,0.81204,9600000.0
2007-06-21 03:32:00,0.81226,0.81233,0.81226,0.81232,4800000.0
2007-06-21 03:33:00,0.81203,0.81203,0.81183,0.81183,6400000.0
2007-06-21 03:35:00,0.812,0.81208,0.812,0.81208,6400000.0
2007-06-21 03:36:00,0.812,0.81214,0.81194,0.81214,12800000.0
2007-06-21 03:37:00,0.812,0.812,0.812,0.812,1600000.0
2007-06-21 03:38:00,0.81297,0.81298,0.81286,0.81286,11200000.0
2007-06-21 03:39:00,0.81224,0.8124,0.81224,0.8124,6400000.0
2007-06-21 03:40:00,0.81307,0.81308,0.81307,0.81308,4800000.0
2007-06-21 03:42:00,0.81215,0.81215,0.81215,0.81215,1600000.0
2007-06-21 03:43:00,0.81241,0.81241,0.81234,0.81234,3200000.0
2007-06-21 03:44:00,0.81237,0.81243,0.81231,0.81243,11200000.0
2007-06-21 03:45:00,0.81231,0.81241,0.81231,0.81236,9600000.0
2007-06-21 03:46:00,0.81215,0.81215,0.81203,0.81203,11200000.0
2007-06-21 03:47:00,0.81205,0.81205,0.81199,0.812,12800000.0
2007-06-21 03:48:00,0.81222,0.81232,0.81218,0.81232,9600000.0
2007-06-21 03:49:00,0.81241,0.81241,0.81241,0.81241,3200000.0
2007-06-21 03:50:00,0.81217,0.81221,0.81112,0.8121,16000000.0
2007-06-21 03:51:00,0.81253,0.81253,0.81244,0.81246,13200000.0
2007-06-21 03:53:00,0.81211,0.81225,0.81211,0.81225,14400000.0
2007-06-21 03:54:00,0.81242,0.81252,0.81242,0.81252,3200000.0
2007-06-21 03:55:00,0.81256,0.81256,0.81242,0.81252,16400000.0
2007-06-21 03:56:00,0.81265,0.81291,0.81265,0.81284,17600000.0
2007-06-21 03:57:00,0.81283,0.81283,0.81275,0.81277,9600000.0
2007-06-21 03:58:00,0.81247,0.81257,0.81233,0.81233,17600000.0
2007-06-21 03:59:00,0.81232,0.81238,0.8123,0.81237,16000000.0
2007-06-21 04:00:00,0.8127,0.81273,0.8127,0.81273,3200000.0
2007-06-21 04:01:00,0.81256,0.81262,0.81243,0.81243,12800000.0
2007-06-21 04:02:00,0.81237,0.81237,0.81225,0.81227,17600000.0
2007-06-21 04:03:00,0.81265,0.81272,0.8124,0.81269,11200000.0
2007-06-21 04:04:00,0.81231,0.81237,0.81228,0.81228,12800000.0
2007-06-21 04:05:00,0.81236,0.81238,0.81232,0.81232,11200000.0
2007-06-21 04:06:00,0.8128,0.81299,0.81265,0.81299,9600000.0
2007-06-21 04:07:00,0.81302,0.81302,0.81297,0.81297,6400000.0
2007-06-21 04:08:00,0.81296,0.8132,0.81285,0.8132,9600000.0
2007-06-21 04:09:00,0.81328,0.81328,0.81317,0.81317,16000000.0
2007-06-21 04:10:00,0.81336,0.81346,0.81336,0.81341,8000000.0
2007-06-21 04:11:00,0.81358,0.81359,0.81357,0.81357,12800000.0
2007-06-21 04:12:00,0.81361,0.81361,0.81355,0.81356,11200000.0
2007-06-21 04:13:00,0.8135,0.8135,0.81326,0.81326,11200000.0
2007-06-21 04:14:00,0.8132,0.8132,0.81306,0.81306,12800000.0
2007-06-21 04:15:00,0.81312,0.81312,0.81297,0.8131,17600000.0
2007-06-21 04:16:00,0.81265,0.81276,0.81265,0.81276,14400000.0
2007-06-21 04:17:00,0.81263,0.81276,0.81263,0.81276,17600000.0
2007-06-21 04:18:00,0.81305,0.8132,0.81305,0.8132,11600000.0
2007-06-21 04:19:00,0.81322,0.81331,0.81322,0.81331,8000000.0
2007-06-21 04:20:00,0.81329,0.81329,0.81323,0.81323,8000000.0
2007-06-21 04:21:00,0.81315,0.81316,0.81311,0.81316,12800000.0
2007-06-21 04:22:00,0.81324,0.81335,0.8132,0.81333,16000000.0
2007-06-21 04:23:00,0.81326,0.81326,0.81219,0.81319,14400000.0
2007-06-21 04:24:00,0.81279,0.81286,0.81277,0.81278,11200000.0
2007-06-21 04:25:00,0.81287,0.8129,0.81287,0.81287,11200000.0
2007-06-21 04:26:00,0.81308,0.81313,0.81303,0.81303,16000000.0
2007-06-21 04:27:00,0.81293,0.81293,0.81251,0.81251,11200000.0
2007-06-21 04:28:00,0.81235,0.81255,0.81228,0.81255,12800000.0
2007-06-21 04:29:00,0.8125,0.81254,0.81235,0.81235,17600000.0
2007-06-21 04:30:00,0.81218,0.81219,0.81214,0.81214,4800000.0
2007-06-21 04:31:00,0.81215,0.8122,0.81215,0.8122,9600000.0
2007-06-21 04:32:00,0.81214,0.81214,0.81206,0.81206,12800000.0
2007-06-21 04:33:00,0.81206,0.81206,0.81206,0.81206,3600000.0
2007-06-21 04:34:00,0.81228,0.81228,0.81212,0.81228,11200000.0
2007-06-21 04:35:00,0.81236,0.81241,0.81233,0.81239,16000000.0
2007-06-21 04:36:00,0.81202,0.81222,0.81202,0.81211,14400000.0
2007-06-21 04:39:00,0.81245,0.81252,0.81245,0.81252,3200000.0
2007-06-21 04:40:00,0.81244,0.81244,0.81228,0.81243,12800000.0
2007-06-21 04:41:00,0.81243,0.81263,0.81241,0.81263,8000000.0
2007-06-21 04:42:00,0.81262,0.81275,0.81262,0.81275,11200000.0
2007-06-21 04:43:00,0.81277,0.81277,0.81261,0.81261,9600000.0
2007-06-21 04:44:00,0.81258,0.81261,0.81252,0.81252,12800000.0
2007-06-21 04:45:00,0.8125,0.8126,0.8125,0.8126,14400000.0
2007-06-21 04:46:00,0.81259,0.81259,0.81236,0.81236,14400000.0
2007-06-21 04:47:00,0.81219,0.8125,0.81219,0.8124,14400000.0
2007-06-21 04:48:00,0.8121,0.81222,0.81191,0.81191,16000000.0
2007-06-21 04:49:00,0.81237,0.81237,0.81219,0.81225,17600000.0
2007-06-21 04:50:00,0.81232,0.81237,0.81232,0.81234,8000000.0
2007-06-21 04:51:00,0.81235,0.81239,0.81218,0.81218,8000000.0
2007-06-21 04:52:00,0.81218,0.81226,0.81218,0.81226,8000000.0
2007-06-21 04:53:00,0.8123,0.8125,0.8123,0.8125,11200000.0
2007-06-21 04:54:00,0.81254,0.81258,0.81244,0.81255,17600000.0
2007-06-21 04:55:00,0.8126,0.81272,0.81257,0.81271,6400000.0
2007-06-21 04:56:00,0.81278,0.81283,0.81274,0.81278,12800000.0
2007-06-21 04:57:00,0.81287,0.81299,0.81284,0.81299,11600000.0
2007-06-21 04:58:00,0.81324,0.81336,0.81324,0.81328,11600000.0
2007-06-21 04:59:00,0.8133,0.81341,0.8133,0.81341,9600000.0
2007-06-21 05:00:00,0.81322,0.81322,0.81315,0.81315,11200000.0
2007-06-21 05:01:00,0.81295,0.813,0.81295,0.81295,17600000.0
2007-06-21 05:02:00,0.81313,0.81313,0.81308,0.81308,3200000.0
2007-06-21 05:03:00,0.81254,0.81271,0.81254,0.81269,12800000.0
2007-06-21 05:04:00,0.81299,0.81303,0.81289,0.81289,9000000.0
2007-06-21 05:05:00,0.81279,0.81298,0.81279,0.81298,11200000.0
2007-06-21 05:06:00,0.81299,0.81299,0.81283,0.81291,6400000.0
2007-06-21 05:07:00,0.81296,0.81305,0.81296,0.81305,6800000.0
2007-06-21 05:08:00,0.81306,0.81306,0.81301,0.81301,3200000.0
2007-06-21 05:09:00,0.81302,0.81317,0.81302,0.81317,16000000.0
2007-06-21 05:10:00,0.81301,0.81301,0.8129,0.81295,11200000.0
2007-06-21 05:11:00,0.81275,0.81289,0.81272,0.81289,12800000.0
2007-06-21 05:12:00,0.81306,0.81312,0.81286,0.81311,12800000.0
2007-06-21 05:13:00,0.81279,0.81286,0.81265,0.81286,9600000.0
2007-06-21 05:14:00,0.81369,0.81369,0.81358,0.81359,12800000.0
2007-06-21 05:15:00,0.81283,0.81287,0.81278,0.81278,11200000.0
2007-06-21 05:18:00,0.81268,0.81268,0.81263,0.81268,11200000.0
2007-06-21 05:19:00,0.81288,0.81288,0.8128,0.8128,4800000.0
2007-06-21 05:20:00,0.81298,0.81298,0.81292,0.81292,11200000.0
2007-06-21 05:21:00,0.81312,0.81312,0.81296,0.81296,11200000.0
2007-06-21 05:22:00,0.81363,0.81366,0.81363,0.81366,12800000.0
2007-06-21 05:24:00,0.81225,0.8123,0.81215,0.81227,17600000.0
2007-06-21 05:25:00,0.81303,0.81312,0.81303,0.81311,4800000.0
2007-06-21 05:26:00,0.8132,0.81351,0.8132,0.81345,16000000.0
2007-06-21 05:27:00,0.81359,0.81359,0.81333,0.81354,13200000.0
2007-06-21 05:28:00,0.81356,0.81359,0.81341,0.81341,12800000.0
2007-06-21 05:29:00,0.81322,0.81322,0.81292,0.81292,11200000.0
2007-06-21 05:30:00,0.81294,0.81299,0.81265,0.81298,11200000.0
2007-06-21 05:31:00,0.81262,0.81263,0.8116,0.8116,9600000.0
2007-06-21 05:32:00,0.81298,0.81306,0.81293,0.81306,11600000.0
2007-06-21 05:33:00,0.81311,0.81311,0.81302,0.81302,16000000.0
2007-06-21 05:34:00,0.81312,0.81321,0.8121,0.81317,9600000.0
2007-06-21 05:35:00,0.81308,0.81311,0.81305,0.81311,9600000.0
2007-06-21 05:36:00,0.81317,0.81317,0.81292,0.81308,10000000.0
2007-06-21 05:37:00,0.81312,0.81319,0.81312,0.81319,6400000.0
2007-06-21 05:38:00,0.81324,0.8134,0.81324,0.8134,12800000.0
2007-06-21 05:39:00,0.81349,0.81349,0.81338,0.81347,17600000.0
2007-06-21 05:40:00,0.81361,0.81371,0.81354,0.81371,14400000.0
2007-06-21 05:41:00,0.81369,0.81394,0.81369,0.81383,12800000.0
2007-06-21 05:42:00,0.81383,0.81383,0.81375,0.81375,12800000.0
2007-06-21 05:43:00,0.81357,0.81357,0.81343,0.81344,11200000.0
2007-06-21 05:44:00,0.81336,0.81336,0.8132,0.8132,9600000.0
2007-06-21 05:45:00,0.81319,0.81319,0.8131,0.8131,11200000.0
2007-06-21 05:46:00,0.81318,0.81329,0.81314,0.81324,17600000.0
2007-06-21 05:47:00,0.81333,0.81354,0.81333,0.81354,9600000.0
2007-06-21 05:48:00,0.81337,0.81337,0.81302,0.81302,12800000.0
2007-06-21 05:49:00,0.81428,0.81428,0.8142,0.8142,8000000.0
2007-06-21 05:50:00,0.81369,0.81369,0.81359,0.81366,12800000.0
2007-06-21 05:51:00,0.81356,0.81357,0.81351,0.81353,11200000.0
2007-06-21 05:52:00,0.81356,0.81356,0.81349,0.81349,6400000.0
2007-06-21 05:53:00,0.81306,0.81314,0.81306,0.81314,16000000.0
2007-06-21 05:54:00,0.81342,0.8135,0.81342,0.81343,11200000.0
2007-06-21 05:55:00,0.81353,0.81366,0.81353,0.81366,12800000.0
2007-06-21 05:56:00,0.8137,0.81371,0.81353,0.81356,17600000.0
2007-06-21 05:57:00,0.81355,0.81358,0.81351,0.81357,11600000.0
2007-06-21 05:58:00,0.81355,0.81355,0.8133,0.81339,12800000.0
2007-06-21 05:59:00,0.81338,0.81345,0.81331,0.8134,9600000.0
2007-06-21 06:00:00,0.81344,0.81351,0.81341,0.81349,16000000.0
2007-06-21 06:01:00,0.81308,0.81315,0.81303,0.81315,11200000.0
2007-06-21 06:02:00,0.81348,0.81348,0.81338,0.81338,11200000.0
2007-06-21 06:03:00,0.81331,0.81337,0.81328,0.81328,12800000.0
2007-06-21 06:04:00,0.81377,0.81386,0.81377,0.81382,11200000.0
2007-06-21 06:05:00,0.81317,0.81317,0.8131,0.81313,9600000.0
2007-06-21 06:06:00,0.8133,0.81332,0.8133,0.81332,3200000.0
2007-06-21 06:08:00,0.81315,0.81315,0.81301,0.8131,12800000.0
2007-06-21 06:09:00,0.81338,0.81343,0.81329,0.81343,10000000.0
2007-06-21 06:11:00,0.81307,0.81308,0.81301,0.81303,12800000.0
2007-06-21 06:12:00,0.8133,0.81339,0.81329,0.81339,14400000.0
2007-06-21 06:13:00,0.81339,0.81339,0.81327,0.81327,12800000.0
2007-06-21 06:14:00,0.813,0.813,0.81295,0.813,9600000.0
2007-06-21 06:15:00,0.81323,0.81323,0.81305,0.81311,11200000.0
2007-06-21 06:16:00,0.81307,0.81311,0.81304,0.81311,9600000.0
2007-06-21 06:17:00,0.81363,0.81367,0.8136,0.81362,14400000.0
2007-06-21 06:18:00,0.81265,0.81283,0.81265,0.81283,6400000.0
2007-06-21 06:20:00,0.81314,0.81319,0.81312,0.81312,8000000.0
2007-06-21 06:21:00,0.81316,0.81327,0.81316,0.81327,12800000.0
2007-06-21 06:22:00,0.81322,0.81334,0.81322,0.81329,8000000.0
2007-06-21 06:23:00,0.8133,0.81338,0.81325,0.81336,18000000.0
2007-06-21 06:24:00,0.81314,0.81314,0.813,0.81302,17600000.0
2007-06-21 06:25:00,0.81334,0.81347,0.81332,0.81347,6400000.0
2007-06-21 06:26:00,0.81348,0.81348,0.81337,0.81339,12200000.0
2007-06-21 06:27:00,0.8131,0.81321,0.81301,0.81314,14400000.0
2007-06-21 06:28:00,0.81353,0.81363,0.81352,0.81359,17600000.0
2007-06-21 06:29:00,0.8135,0.8135,0.81345,0.81345,12800000.0
2007-06-21 06:30:00,0.81371,0.81376,0.81366,0.81376,11200000.0
2007-06-21 06:31:00,0.81366,0.81366,0.81356,0.81356,12800000.0
2007-06-21 06:32:00,0.81356,0.81362,0.81347,0.81355,11200000.0
2007-06-21 06:33:00,0.81344,0.81364,0.81344,0.81363,11200000.0
2007-06-21 06:34:00,0.81331,0.81365,0.81331,0.81358,12800000.0
2007-06-21 06:35:00,0.81379,0.81383,0.81376,0.81376,17600000.0
2007-06-21 06:36:00,0.81322,0.81328,0.81315,0.81328,12800000.0
2007-06-21 06:37:00,0.81361,0.81361,0.81355,0.81355,3200000.0
2007-06-21 06:38:00,0.81342,0.81342,0.81316,0.8134,12800000.0
2007-06-21 06:39:00,0.81305,0.81319,0.81299,0.81299,12800000.0
2007-06-21 06:40:00,0.81326,0.81333,0.81321,0.81333,9600000.0
2007-06-21 06:41:00,0.81323,0.81331,0.81316,0.81331,14400000.0
2007-06-21 06:42:00,0.81329,0.81338,0.81329,0.81336,9600000.0
2007-06-21 06:43:00,0.81336,0.81336,0.81313,0.81334,12800000.0
2007-06-21 06:44:00,0.81331,0.81339,0.81331,0.81333,16000000.0
2007-06-21 06:45:00,0.81318,0.81328,0.81316,0.81323,11200000.0
2007-06-21 06:46:00,0.81308,0.81314,0.81308,0.81312,8000000.0
2007-06-21 06:47:00,0.81195,0.813,0.81195,0.813,12800000.0
2007-06-21 06:48:00,0.81268,0.81287,0.81268,0.81287,11200000.0
2007-06-21 06:49:00,0.81318,0.81321,0.81313,0.81313,8000000.0
2007-06-21 06:50:00,0.81314,0.81314,0.81301,0.81301,17600000.0
2007-06-21 06:51:00,0.8128,0.8128,0.81273,0.81277,11200000.0
2007-06-21 06:54:00,0.8127,0.81278,0.8127,0.81278,8000000.0
2007-06-21 06:55:00,0.813,0.813,0.81293,0.81295,12800000.0
2007-06-21 06:56:00,0.81302,0.81303,0.81295,0.81295,11200000.0
2007-06-21 06:57:00,0.81308,0.81318,0.81307,0.81311,12800000.0
2007-06-21 06:58:00,0.81309,0.8132,0.81309,0.81315,11200000.0
2007-06-21 06:59:00,0.81312,0.81312,0.813,0.813,12800000.0
2007-06-21 07:00:00,0.81307,0.81315,0.81307,0.81315,11200000.0
2007-06-21 07:01:00,0.81314,0.81314,0.81299,0.81299,4800000.0
2007-06-21 07:03:00,0.81273,0.81273,0.81257,0.81257,11200000.0
2007-06-21 07:04:00,0.81257,0.8126,0.81257,0.8126,9600000.0
2007-06-21 07:05:00,0.8129,0.81302,0.81287,0.81302,9600000.0
2007-06-21 07:06:00,0.81279,0.81279,0.81256,0.81265,12800000.0
2007-06-21 07:07:00,0.81268,0.8127,0.81262,0.81267,16000000.0
2007-06-21 07:08:00,0.81278,0.81278,0.81274,0.81274,3200000.0
2007-06-21 07:09:00,0.81275,0.81275,0.81257,0.81261,17600000.0
2007-06-21 07:10:00,0.81306,0.81309,0.81306,0.81309,9600000.0
2007-06-21 07:11:00,0.81285,0.81285,0.81274,0.81275,12800000.0
2007-06-21 07:12:00,0.81237,0.81238,0.81235,0.81235,11200000.0
2007-06-21 07:13:00,0.81282,0.81282,0.81276,0.81276,3200000.0
2007-06-21 07:14:00,0.81297,0.813,0.81297,0.813,12800000.0
2007-06-21 07:15:00,0.81271,0.81285,0.81271,0.81285,12800000.0
2007-06-21 07:16:00,0.81275,0.81277,0.81275,0.81275,9600000.0
2007-06-21 07:17:00,0.8129,0.8129,0.8128,0.81285,12800000.0
2007-06-21 07:18:00,0.81307,0.81307,0.81293,0.81301,11200000.0
2007-06-21 07:19:00,0.81272,0.81272,0.81252,0.81252,12800000.0
2007-06-21 07:20:00,0.81292,0.81303,0.81292,0.81299,11200000.0
2007-06-21 07:21:00,0.81298,0.81298,0.81288,0.81288,8000000.0
2007-06-21 07:22:00,0.81267,0.81267,0.8126,0.8126,3200000.0
2007-06-21 07:23:00,0.81293,0.81299,0.81293,0.81299,8000000.0
2007-06-21 07:24:00,0.81294,0.813,0.81293,0.81294,16000000.0
2007-06-21 07:25:00,0.81291,0.81291,0.81279,0.81285,12800000.0
2007-06-21 07:26:00,0.813,0.813,0.81283,0.81283,8000000.0
2007-06-21 07:27:00,0.8128,0.81285,0.8128,0.81285,12800000.0
2007-06-21 07:28:00,0.81359,0.81371,0.81359,0.81371,11200000.0
2007-06-21 07:30:00,0.81328,0.8133,0.8132,0.8133,12800000.0
2007-06-21 07:31:00,0.81277,0.81277,0.81275,0.81277,9600000.0
2007-06-21 07:33:00,0.81287,0.81288,0.81277,0.81288,11200000.0
2007-06-21 07:34:00,0.8129,0.81296,0.8129,0.81296,12800000.0
2007-06-21 07:35:00,0.81295,0.81295,0.81276,0.81276,11200000.0
2007-06-21 07:36:00,0.81277,0.81277,0.81268,0.81273,12800000.0
2007-06-21 07:37:00,0.81257,0.81272,0.81257,0.81269,8000000.0
2007-06-21 07:38:00,0.81276,0.813,0.81276,0.81299,12800000.0
2007-06-21 07:39:00,0.81304,0.81321,0.81304,0.81321,17600000.0
2007-06-21 07:40:00,0.8132,0.8132,0.81307,0.81319,11200000.0
2007-06-21 07:41:00,0.81322,0.81336,0.81322,0.81336,16000000.0
2007-06-21 07:42:00,0.81324,0.81331,0.81322,0.81327,11200000.0
2007-06-21 07:43:00,0.81325,0.8133,0.81321,0.81327,9600000.0
2007-06-21 07:44:00,0.81297,0.813,0.81297,0.813,8000000.0
2007-06-21 07:45:00,0.81328,0.81328,0.81324,0.81324,3200000.0
2007-06-21 07:46:00,0.81319,0.81319,0.81312,0.81312,6400000.0
2007-06-21 07:47:00,0.8129,0.81298,0.81281,0.81295,12800000.0
2007-06-21 07:48:00,0.81277,0.8128,0.8127,0.8127,16000000.0
2007-06-21 07:49:00,0.81316,0.81317,0.81303,0.81306,16000000.0
2007-06-21 07:50:00,0.813,0.8132,0.813,0.8132,17600000.0
2007-06-21 07:51:00,0.8132,0.8132,0.81211,0.81314,16000000.0
2007-06-21 07:52:00,0.81317,0.81323,0.81311,0.81321,11200000.0
2007-06-21 07:53:00,0.81332,0.81362,0.81332,0.81361,8000000.0
2007-06-21 07:54:00,0.8134,0.8134,0.8132,0.8132,14400000.0
2007-06-21 07:55:00,0.81327,0.81355,0.81327,0.81354,12800000.0
2007-06-21 07:56:00,0.81372,0.81385,0.81372,0.81384,11200000.0
2007-06-21 07:57:00,0.81375,0.81377,0.81367,0.81367,12800000.0
2007-06-21 07:58:00,0.81372,0.81375,0.81366,0.81368,11200000.0
2007-06-21 07:59:00,0.81371,0.81377,0.81366,0.81372,12800000.0
2007-06-21 08:00:00,0.81369,0.81435,0.81369,0.81435,16000000.0
2007-06-21 08:01:00,0.81521,0.81587,0.81517,0.81524,14400000.0
2007-06-21 08:02:00,0.81524,0.81524,0.81468,0.81468,12800000.0
2007-06-21 08:03:00,0.81455,0.81455,0.81431,0.81447,12800000.0
2007-06-21 08:04:00,0.81451,0.81463,0.81439,0.81439,17600000.0
2007-06-21 08:05:00,0.81439,0.81441,0.81422,0.81441,12800000.0
2007-06-21 08:06:00,0.81435,0.81443,0.81425,0.81443,11200000.0
2007-06-21 08:07:00,0.81457,0.81457,0.81437,0.81439,16000000.0
2007-06-21 08:08:00,0.8143,0.81431,0.8142,0.81426,12800000.0
2007-06-21 08:09:00,0.81446,0.81449,0.81446,0.81448,8000000.0
2007-06-21 08:10:00,0.81485,0.81489,0.81444,0.8145,11200000.0
2007-06-21 08:11:00,0.81429,0.81433,0.8141,0.81419,12200000.0
2007-06-21 08:12:00,0.81451,0.81454,0.81446,0.81454,12800000.0
2007-06-21 08:13:00,0.8144,0.8144,0.81418,0.81431,12800000.0
2007-06-21 08:14:00,0.81434,0.81434,0.81422,0.81422,12800000.0
2007-06-21 08:15:00,0.81429,0.81441,0.81429,0.81437,12200000.0
2007-06-21 08:16:00,0.81446,0.81446,0.8143,0.8144,12800000.0
2007-06-21 08:17:00,0.81442,0.81451,0.81442,0.81451,8000000.0
2007-06-21 08:18:00,0.81447,0.81454,0.81443,0.81453,14400000.0
2007-06-21 08:19:00,0.81458,0.81461,0.81454,0.81455,12800000.0
2007-06-21 08:20:00,0.8145,0.81456,0.8144,0.81456,16000000.0
2007-06-21 08:21:00,0.81455,0.81478,0.81449,0.81478,12800000.0
2007-06-21 08:22:00,0.81478,0.8149,0.81478,0.81486,17600000.0
2007-06-21 08:23:00,0.81492,0.81492,0.81476,0.81483,17600000.0
2007-06-21 08:24:00,0.81482,0.81483,0.81376,0.81478,12800000.0
2007-06-21 08:25:00,0.81465,0.81475,0.81464,0.81475,12800000.0
2007-06-21 08:26:00,0.81473,0.81473,0.8146,0.8146,12800000.0
2007-06-21 08:27:00,0.81452,0.81454,0.81436,0.81436,11200000.0
2007-06-21 08:28:00,0.81426,0.81451,0.81426,0.81448,12200000.0
2007-06-21 08:29:00,0.81448,0.81461,0.81448,0.81457,11200000.0
2007-06-21 08:30:00,0.81463,0.81466,0.81448,0.81466,13800000.0
2007-06-21 08:31:00,0.81451,0.81451,0.81445,0.81449,14400000.0
2007-06-21 08:32:00,0.81445,0.81461,0.81445,0.81461,11200000.0
2007-06-21 08:33:00,0.81475,0.81475,0.81459,0.81463,16000000.0
2007-06-21 08:34:00,0.8146,0.8147,0.8146,0.81462,12800000.0
2007-06-21 08:35:00,0.81464,0.8147,0.8146,0.81463,14400000.0
2007-06-21 08:36:00,0.81468,0.8147,0.8146,0.8146,12800000.0
2007-06-21 08:37:00,0.81458,0.81464,0.81455,0.81461,12800000.0
2007-06-21 08:38:00,0.8146,0.8148,0.8146,0.8148,11200000.0
2007-06-21 08:39:00,0.81494,0.81494,0.8148,0.81483,12800000.0
2007-06-21 08:40:00,0.81499,0.81502,0.81493,0.815,12800000.0
2007-06-21 08:41:00,0.81504,0.81504,0.81497,0.81497,11200000.0
2007-06-21 08:42:00,0.81496,0.81496,0.81485,0.81488,11200000.0
2007-06-21 08:43:00,0.81493,0.81505,0.81489,0.81505,17600000.0
2007-06-21 08:44:00,0.81503,0.81504,0.81491,0.81491,14400000.0
2007-06-21 08:45:00,0.8149,0.81506,0.8149,0.81496,11200000.0
2007-06-21 08:46:00,0.81483,0.81495,0.81478,0.81493,17600000.0
2007-06-21 08:47:00,0.81509,0.81511,0.81499,0.81511,11200000.0
2007-06-21 08:48:00,0.81493,0.81493,0.81482,0.81488,12800000.0
2007-06-21 08:49:00,0.81514,0.81514,0.81496,0.81505,17600000.0
2007-06-21 08:50:00,0.81511,0.81511,0.81502,0.81502,11200000.0
2007-06-21 08:51:00,0.81496,0.81496,0.81387,0.81491,12800000.0
2007-06-21 08:52:00,0.81492,0.81501,0.81487,0.81487,12800000.0
2007-06-21 08:53:00,0.8149,0.81492,0.81486,0.81489,12800000.0
2007-06-21 08:54:00,0.81501,0.81517,0.81501,0.81508,17600000.0
2007-06-21 08:55:00,0.81523,0.81529,0.81523,0.81529,16000000.0
2007-06-21 08:56:00,0.81532,0.81532,0.81522,0.81526,11200000.0
2007-06-21 08:57:00,0.81534,0.81534,0.81513,0.81526,11200000.0
2007-06-21 08:58:00,0.81535,0.81553,0.81448,0.81545,8000000.0
2007-06-21 08:59:00,0.81531,0.81531,0.81508,0.8151,16000000.0
2007-06-21 09:00:00,0.81525,0.81525,0.81509,0.81518,12800000.0
2007-06-21 09:01:00,0.81519,0.81519,0.81485,0.81485,17600000.0
2007-06-21 09:02:00,0.81488,0.81492,0.81475,0.81475,12800000.0
2007-06-21 09:03:00,0.8147,0.81474,0.81458,0.81474,17600000.0
2007-06-21 09:04:00,0.81457,0.81474,0.81457,0.81474,11200000.0
2007-06-21 09:05:00,0.81476,0.81476,0.81464,0.8147,8000000.0
2007-06-21 09:06:00,0.81465,0.81482,0.81451,0.81482,12800000.0
2007-06-21 09:07:00,0.81484,0.81497,0.81481,0.81489,16000000.0
2007-06-21 09:08:00,0.81503,0.81511,0.81494,0.81505,11200000.0
2007-06-21 09:09:00,0.81515,0.81542,0.81515,0.81542,6400000.0
2007-06-21 09:10:00,0.81514,0.81514,0.81494,0.81495,11200000.0
2007-06-21 09:11:00,0.81475,0.81489,0.81475,0.81477,10600000.0
2007-06-21 09:12:00,0.81477,0.8148,0.8147,0.81476,8000000.0
2007-06-21 09:13:00,0.81478,0.81478,0.81454,0.81456,18000000.0
2007-06-21 09:14:00,0.81442,0.8145,0.81442,0.81446,11200000.0
2007-06-21 09:15:00,0.81446,0.81455,0.81346,0.81445,11200000.0
2007-06-21 09:16:00,0.8144,0.8145,0.81429,0.8145,14400000.0
2007-06-21 09:17:00,0.81449,0.81457,0.81437,0.81452,17600000.0
2007-06-21 09:18:00,0.81442,0.81442,0.81429,0.81439,14400000.0
2007-06-21 09:19:00,0.81436,0.81438,0.81431,0.81436,17600000.0
2007-06-21 09:20:00,0.81453,0.81453,0.8144,0.81452,11200000.0
2007-06-21 09:21:00,0.8146,0.8147,0.81457,0.81469,13200000.0
2007-06-21 09:22:00,0.81459,0.81461,0.81446,0.81446,11200000.0
2007-06-21 09:23:00,0.81431,0.81436,0.81409,0.81409,11200000.0
2007-06-21 09:24:00,0.81407,0.81415,0.81394,0.81394,11200000.0
2007-06-21 09:25:00,0.81371,0.81392,0.81371,0.81392,11200000.0
2007-06-21 09:26:00,0.81373,0.81376,0.8137,0.81371,11200000.0
2007-06-21 09:27:00,0.81393,0.81393,0.81366,0.81371,12800000.0
2007-06-21 09:28:00,0.81356,0.81368,0.81355,0.81355,13200000.0
2007-06-21 09:29:00,0.81365,0.81385,0.81365,0.81376,12800000.0
2007-06-21 09:30:00,0.81337,0.81351,0.81332,0.81334,12800000.0
2007-06-21 09:31:00,0.8138,0.81385,0.81376,0.8138,18000000.0
2007-06-21 09:32:00,0.81386,0.81391,0.81382,0.81391,11200000.0
2007-06-21 09:33:00,0.81389,0.81411,0.81389,0.81411,12800000.0
2007-06-21 09:34:00,0.81416,0.81419,0.81416,0.81418,12800000.0
2007-06-21 09:35:00,0.81414,0.81418,0.81409,0.81409,12800000.0
2007-06-21 09:36:00,0.81419,0.81427,0.81397,0.81426,10600000.0
2007-06-21 09:37:00,0.81427,0.81445,0.81427,0.81445,12800000.0
2007-06-21 09:38:00,0.81425,0.81425,0.81413,0.81415,11200000.0
2007-06-21 09:39:00,0.81448,0.81448,0.81438,0.81442,11200000.0
2007-06-21 09:40:00,0.81427,0.81427,0.81318,0.81418,12800000.0
2007-06-21 09:41:00,0.81412,0.81412,0.81305,0.814,13200000.0
2007-06-21 09:42:00,0.81406,0.81414,0.81396,0.81414,14400000.0
2007-06-21 09:43:00,0.81418,0.81427,0.81415,0.81427,12800000.0
2007-06-21 09:44:00,0.81431,0.81441,0.8143,0.81435,17000000.0
2007-06-21 09:45:00,0.81431,0.81431,0.81423,0.81423,12800000.0
2007-06-21 09:46:00,0.81432,0.8144,0.81428,0.8144,17600000.0
2007-06-21 09:47:00,0.81411,0.81433,0.81411,0.81433,16000000.0
2007-06-21 09:48:00,0.81449,0.81455,0.81444,0.81453,11200000.0
2007-06-21 09:49:00,0.81443,0.81452,0.81443,0.81449,11200000.0
2007-06-21 09:50:00,0.81454,0.81461,0.81445,0.81461,12800000.0
2007-06-21 09:51:00,0.81454,0.81458,0.81449,0.81457,12800000.0
2007-06-21 09:52:00,0.81449,0.81459,0.81448,0.81459,12800000.0
2007-06-21 09:53:00,0.81423,0.81425,0.81411,0.81425,11200000.0
2007-06-21 09:54:00,0.81452,0.81458,0.81452,0.81458,11200000.0
2007-06-21 09:55:00,0.81419,0.81435,0.81419,0.81433,11200000.0
2007-06-21 09:56:00,0.81464,0.81469,0.81461,0.81463,17600000.0
2007-06-21 09:57:00,0.81445,0.81453,0.81427,0.81453,13200000.0
2007-06-21 09:58:00,0.81471,0.81475,0.81455,0.81455,11200000.0
2007-06-21 09:59:00,0.81451,0.81457,0.81442,0.81456,11000000.0
2007-06-21 10:00:00,0.81464,0.81469,0.81459,0.81469,11200000.0
2007-06-21 10:01:00,0.81451,0.81456,0.81448,0.81456,16000000.0
2007-06-21 10:02:00,0.81458,0.81461,0.81451,0.81455,16000000.0
2007-06-21 10:03:00,0.81464,0.81471,0.81461,0.81466,16000000.0
2007-06-21 10:04:00,0.81447,0.81461,0.81447,0.81452,11200000.0
2007-06-21 10:05:00,0.81451,0.81462,0.81451,0.81453,11200000.0
2007-06-21 10:06:00,0.81451,0.81453,0.81439,0.81445,11200000.0
2007-06-21 10:07:00,0.81435,0.81446,0.81435,0.81446,9600000.0
2007-06-21 10:08:00,0.8144,0.81461,0.8144,0.8145,17600000.0
2007-06-21 10:09:00,0.81436,0.81436,0.81419,0.81419,17600000.0
2007-06-21 10:10:00,0.81433,0.81447,0.81433,0.81447,12800000.0
2007-06-21 10:11:00,0.81445,0.81458,0.81441,0.81441,17600000.0
2007-06-21 10:12:00,0.81456,0.81472,0.81456,0.81468,14400000.0
2007-06-21 10:13:00,0.81479,0.81481,0.81468,0.81473,11200000.0
2007-06-21 10:14:00,0.81457,0.81464,0.81457,0.81462,12800000.0
2007-06-21 10:15:00,0.81457,0.81467,0.81448,0.81466,11200000.0
2007-06-21 10:16:00,0.81472,0.81475,0.81463,0.81473,12800000.0
2007-06-21 10:17:00,0.81457,0.81458,0.81445,0.81455,17000000.0
2007-06-21 10:18:00,0.81481,0.81483,0.81474,0.8148,11200000.0
2007-06-21 10:19:00,0.81454,0.81454,0.81397,0.81397,11200000.0
2007-06-21 10:20:00,0.81401,0.81433,0.81401,0.81433,17600000.0
2007-06-21 10:21:00,0.81402,0.81402,0.81378,0.81378,12800000.0
2007-06-21 10:22:00,0.81432,0.81432,0.81327,0.81424,12800000.0
2007-06-21 10:23:00,0.81424,0.81431,0.81424,0.81428,12800000.0
2007-06-21 10:24:00,0.81432,0.81437,0.81432,0.81435,11200000.0
2007-06-21 10:25:00,0.81395,0.81398,0.81393,0.81395,11200000.0
2007-06-21 10:26:00,0.81436,0.81439,0.8143,0.81439,12800000.0
2007-06-21 10:27:00,0.81445,0.81452,0.81441,0.81446,17600000.0
2007-06-21 10:28:00,0.81444,0.81451,0.81439,0.81448,13800000.0
2007-06-21 10:29:00,0.81442,0.81449,0.81434,0.81434,11200000.0
2007-06-21 10:30:00,0.81429,0.81429,0.81416,0.81418,11200000.0
2007-06-21 10:31:00,0.81411,0.81421,0.81411,0.81414,13200000.0
2007-06-21 10:32:00,0.81423,0.81429,0.81404,0.81429,12800000.0
2007-06-21 10:33:00,0.8142,0.8143,0.81382,0.8143,17600000.0
2007-06-21 10:34:00,0.81479,0.81479,0.81464,0.81465,28800000.0
2007-06-21 10:35:00,0.81419,0.81419,0.81391,0.81391,17600000.0
2007-06-21 10:36:00,0.8136,0.8136,0.8135,0.8136,16000000.0
2007-06-21 10:37:00,0.81397,0.814,0.81383,0.8139,11200000.0
2007-06-21 10:38:00,0.81383,0.81383,0.81372,0.81373,11200000.0
2007-06-21 10:39:00,0.8137,0.8137,0.81348,0.81354,12800000.0
2007-06-21 10:40:00,0.81324,0.81328,0.81293,0.81321,14400000.0
2007-06-21 10:41:00,0.81356,0.81364,0.81354,0.81354,17600000.0
2007-06-21 10:42:00,0.81368,0.81379,0.81368,0.81373,12800000.0
2007-06-21 10:43:00,0.81384,0.8139,0.81382,0.8139,14400000.0
2007-06-21 10:44:00,0.81367,0.81375,0.81367,0.81375,11200000.0
2007-06-21 10:45:00,0.81396,0.81401,0.81387,0.81401,13200000.0
2007-06-21 10:46:00,0.8138,0.81391,0.81379,0.8138,11200000.0
2007-06-21 10:47:00,0.814,0.814,0.81387,0.81387,14400000.0
2007-06-21 10:48:00,0.81384,0.81384,0.81358,0.81384,18000000.0
2007-06-21 10:49:00,0.81385,0.81389,0.81373,0.81373,12800000.0
2007-06-21 10:50:00,0.81366,0.81373,0.81363,0.81363,12800000.0
2007-06-21 10:51:00,0.81335,0.81335,0.81298,0.81298,11000000.0
2007-06-21 10:52:00,0.8136,0.81369,0.8136,0.81369,12200000.0
2007-06-21 10:53:00,0.8138,0.81381,0.81373,0.81378,16000000.0
2007-06-21 10:54:00,0.81371,0.81381,0.81371,0.81381,14400000.0
2007-06-21 10:55:00,0.81413,0.81468,0.81413,0.81468,11200000.0
2007-06-21 10:56:00,0.81434,0.81441,0.81432,0.81436,11200000.0
2007-06-21 10:57:00,0.81457,0.81457,0.81434,0.81447,17600000.0
2007-06-21 10:58:00,0.81439,0.81441,0.81432,0.81434,11200000.0
2007-06-21 10:59:00,0.81408,0.81408,0.81383,0.81402,16000000.0
2007-06-21 11:00:00,0.81403,0.81412,0.81403,0.81406,12800000.0
2007-06-21 11:01:00,0.81413,0.81413,0.81404,0.81407,16000000.0
2007-06-21 11:02:00,0.81403,0.8141,0.81397,0.81402,12800000.0
2007-06-21 11:03:00,0.81421,0.81434,0.81421,0.81421,8000000.0
2007-06-21 11:04:00,0.81424,0.81429,0.81406,0.81406,12800000.0
2007-06-21 11:05:00,0.81407,0.81407,0.81379,0.81385,12800000.0
2007-06-21 11:06:00,0.81388,0.81407,0.81385,0.81405,14400000.0
2007-06-21 11:07:00,0.81397,0.81402,0.81298,0.81392,14400000.0
2007-06-21 11:08:00,0.81404,0.81421,0.81404,0.81421,11200000.0
2007-06-21 11:09:00,0.81405,0.81405,0.81381,0.81383,12800000.0
2007-06-21 11:10:00,0.81383,0.81384,0.81378,0.81384,12800000.0
2007-06-21 11:11:00,0.81389,0.81395,0.81389,0.81392,12800000.0
2007-06-21 11:12:00,0.81397,0.81404,0.81395,0.81404,17600000.0
2007-06-21 11:13:00,0.81412,0.81412,0.81393,0.81393,10600000.0
2007-06-21 11:14:00,0.81391,0.81397,0.81386,0.81386,16000000.0
2007-06-21 11:15:00,0.81361,0.81375,0.81352,0.81374,11200000.0
2007-06-21 11:16:00,0.81392,0.81392,0.81357,0.81357,17600000.0
2007-06-21 11:17:00,0.81394,0.81408,0.8139,0.81408,11200000.0
2007-06-21 11:18:00,0.81409,0.8141,0.81403,0.81407,11200000.0
2007-06-21 11:19:00,0.81397,0.81397,0.81386,0.81386,9600000.0
2007-06-21 11:20:00,0.8138,0.81382,0.8137,0.8137,8000000.0
2007-06-21 11:21:00,0.81369,0.8137,0.81357,0.81359,12800000.0
2007-06-21 11:22:00,0.81385,0.81394,0.81385,0.81389,14400000.0
2007-06-21 11:23:00,0.81374,0.81375,0.81359,0.81364,11200000.0
2007-06-21 11:24:00,0.81385,0.81397,0.81375,0.81396,12800000.0
2007-06-21 11:25:00,0.81388,0.81388,0.81365,0.81365,12800000.0
2007-06-21 11:26:00,0.81374,0.8139,0.81374,0.81385,9600000.0
2007-06-21 11:27:00,0.8138,0.8138,0.81367,0.81367,11200000.0
2007-06-21 11:28:00,0.81367,0.81372,0.8136,0.81367,11200000.0
2007-06-21 11:29:00,0.81371,0.81378,0.81362,0.81362,12800000.0
2007-06-21 11:30:00,0.81357,0.81364,0.81353,0.81363,14400000.0
2007-06-21 11:31:00,0.81374,0.81375,0.81364,0.81375,12800000.0
2007-06-21 11:32:00,0.81376,0.81376,0.81361,0.81366,16000000.0
2007-06-21 11:33:00,0.8136,0.8136,0.81351,0.81351,14400000.0
2007-06-21 11:34:00,0.81327,0.81337,0.81321,0.81321,17600000.0
2007-06-21 11:35:00,0.81327,0.81332,0.81324,0.81332,14400000.0
2007-06-21 11:36:00,0.8133,0.81332,0.81326,0.81328,12800000.0
2007-06-21 11:37:00,0.81318,0.81318,0.81309,0.81314,11600000.0
2007-06-21 11:38:00,0.81314,0.81315,0.81304,0.8131,16000000.0
2007-06-21 11:39:00,0.813,0.81306,0.81287,0.81287,12800000.0
2007-06-21 11:40:00,0.81295,0.81298,0.81287,0.81287,11200000.0
2007-06-21 11:41:00,0.81282,0.81298,0.81275,0.81298,12800000.0
2007-06-21 11:42:00,0.81299,0.81299,0.81277,0.81277,12800000.0
2007-06-21 11:43:00,0.81276,0.81276,0.8126,0.8126,11200000.0
2007-06-21 11:44:00,0.81276,0.81276,0.81234,0.81267,11200000.0
2007-06-21 11:45:00,0.81269,0.81283,0.81269,0.81276,16000000.0
2007-06-21 11:46:00,0.81277,0.81282,0.81253,0.81253,12800000.0
2007-06-21 11:47:00,0.81277,0.81298,0.81277,0.81298,12800000.0
2007-06-21 11:48:00,0.81297,0.81297,0.81264,0.81264,12800000.0
2007-06-21 11:49:00,0.81273,0.81273,0.81259,0.81266,11200000.0
2007-06-21 11:50:00,0.81276,0.81276,0.81265,0.81269,12800000.0
2007-06-21 11:51:00,0.81266,0.8127,0.81231,0.81261,11200000.0
2007-06-21 11:52:00,0.8124,0.81251,0.81228,0.81228,12800000.0
2007-06-21 11:53:00,0.81234,0.81234,0.81128,0.81229,16000000.0
2007-06-21 11:54:00,0.8122,0.81226,0.81212,0.81222,17600000.0
2007-06-21 11:55:00,0.81216,0.81224,0.81209,0.8122,11200000.0
2007-06-21 11:56:00,0.81201,0.81225,0.81198,0.81225,12800000.0
2007-06-21 11:57:00,0.81225,0.81229,0.81221,0.81221,11200000.0
2007-06-21 11:58:00,0.81218,0.8122,0.81217,0.8122,12800000.0
2007-06-21 11:59:00,0.81214,0.81223,0.81213,0.81221,11200000.0
2007-06-21 12:00:00,0.81215,0.81224,0.81109,0.81216,17600000.0
2007-06-21 12:01:00,0.81211,0.81211,0.81191,0.81193,11200000.0
2007-06-21 12:02:00,0.81187,0.81201,0.81187,0.812,12800000.0
2007-06-21 12:03:00,0.81188,0.81188,0.81176,0.81186,16000000.0
2007-06-21 12:04:00,0.81198,0.812,0.81188,0.81188,17000000.0
2007-06-21 12:05:00,0.81186,0.81193,0.81184,0.81184,11200000.0
2007-06-21 12:06:00,0.81179,0.8119,0.81179,0.81188,17600000.0
2007-06-21 12:07:00,0.81165,0.81165,0.81143,0.81149,12800000.0
2007-06-21 12:08:00,0.81177,0.8118,0.81166,0.8118,12200000.0
2007-06-21 12:09:00,0.81171,0.81171,0.81156,0.81161,11200000.0
2007-06-21 12:10:00,0.81166,0.81179,0.81164,0.81179,17600000.0
2007-06-21 12:11:00,0.8118,0.8118,0.81168,0.81168,16000000.0
2007-06-21 12:12:00,0.81172,0.812,0.81163,0.812,17600000.0
2007-06-21 12:13:00,0.81209,0.81219,0.81209,0.81217,11200000.0
2007-06-21 12:14:00,0.81236,0.81255,0.81236,0.81248,11200000.0
2007-06-21 12:15:00,0.81251,0.8127,0.81251,0.81269,16000000.0
2007-06-21 12:16:00,0.81266,0.81266,0.81259,0.81259,14400000.0
2007-06-21 12:17:00,0.8126,0.81273,0.81256,0.81259,17600000.0
2007-06-21 12:18:00,0.81214,0.81231,0.81213,0.81222,17600000.0
2007-06-21 12:19:00,0.81255,0.81255,0.81239,0.81248,17600000.0
2007-06-21 12:20:00,0.81209,0.81303,0.81151,0.81151,16000000.0
2007-06-21 12:21:00,0.81215,0.81223,0.81211,0.81214,17600000.0
2007-06-21 12:22:00,0.8121,0.81215,0.81195,0.81215,16000000.0
2007-06-21 12:23:00,0.812,0.81217,0.812,0.81217,11200000.0
2007-06-21 12:24:00,0.81218,0.81218,0.81108,0.81206,16000000.0
2007-06-21 12:25:00,0.81206,0.8121,0.81198,0.81198,12800000.0
2007-06-21 12:26:00,0.81185,0.8119,0.81083,0.81188,12800000.0
2007-06-21 12:27:00,0.81164,0.81164,0.8115,0.8115,11200000.0
2007-06-21 12:29:00,0.8114,0.81244,0.81091,0.81147,71200000.0
2007-06-21 12:30:00,0.8117,0.81171,0.81158,0.81171,11200000.0
2007-06-21 12:31:00,0.81207,0.81212,0.81207,0.81212,12800000.0
2007-06-21 12:32:00,0.81192,0.81192,0.81165,0.81165,12800000.0
2007-06-21 12:33:00,0.81179,0.8119,0.81177,0.81185,11200000.0
2007-06-21 12:34:00,0.8121,0.8121,0.81199,0.8121,14400000.0
2007-06-21 12:35:00,0.81218,0.81219,0.81195,0.81202,11200000.0
2007-06-21 12:36:00,0.81179,0.81184,0.81177,0.81179,12800000.0
2007-06-21 12:37:00,0.81208,0.81213,0.81205,0.81212,11200000.0
2007-06-21 12:39:00,0.81206,0.8121,0.81205,0.81205,16400000.0
2007-06-21 12:40:00,0.81198,0.8121,0.81194,0.8121,17600000.0
2007-06-21 12:41:00,0.81277,0.81277,0.81266,0.81266,16000000.0
2007-06-21 12:42:00,0.81212,0.81212,0.81201,0.81212,11200000.0
2007-06-21 12:43:00,0.81214,0.81223,0.81212,0.81218,17000000.0
2007-06-21 12:44:00,0.81198,0.81205,0.81192,0.81194,14400000.0
2007-06-21 12:45:00,0.81192,0.81198,0.81183,0.81195,12800000.0
2007-06-21 12:46:00,0.81226,0.81232,0.81223,0.81225,17600000.0
2007-06-21 12:47:00,0.81221,0.81231,0.81216,0.81231,10600000.0
2007-06-21 12:48:00,0.81239,0.81241,0.81232,0.81233,11200000.0
2007-06-21 12:49:00,0.81216,0.81216,0.81199,0.81205,12800000.0
2007-06-21 12:50:00,0.81203,0.81223,0.81203,0.81223,8000000.0
2007-06-21 12:51:00,0.81234,0.81258,0.81234,0.81258,12800000.0
2007-06-21 12:52:00,0.8125,0.81266,0.8125,0.81256,16000000.0
2007-06-21 12:53:00,0.81249,0.81275,0.81249,0.81274,11600000.0
2007-06-21 12:54:00,0.81247,0.81254,0.8121,0.81239,17600000.0
2007-06-21 12:55:00,0.81264,0.81271,0.81264,0.81264,12200000.0
2007-06-21 12:56:00,0.81229,0.81245,0.81229,0.81245,14400000.0
2007-06-21 12:57:00,0.81262,0.81265,0.81242,0.81257,14800000.0
2007-06-21 12:58:00,0.81256,0.81258,0.81245,0.81251,17600000.0
2007-06-21 12:59:00,0.81251,0.81251,0.81202,0.81202,10600000.0
2007-06-21 13:00:00,0.81156,0.81156,0.81145,0.81151,11200000.0
2007-06-21 13:01:00,0.81168,0.81168,0.81156,0.81156,12800000.0
2007-06-21 13:02:00,0.81166,0.81207,0.81166,0.81207,12800000.0
2007-06-21 13:03:00,0.81242,0.81242,0.81224,0.81224,11200000.0
2007-06-21 13:04:00,0.81226,0.81226,0.81185,0.81215,12800000.0
2007-06-21 13:05:00,0.81217,0.8123,0.8121,0.8123,11200000.0
2007-06-21 13:06:00,0.81247,0.81257,0.81239,0.81244,17600000.0
2007-06-21 13:07:00,0.81252,0.81253,0.81236,0.81236,11200000.0
2007-06-21 13:08:00,0.81208,0.81218,0.81208,0.81218,16000000.0
2007-06-21 13:09:00,0.8121,0.81214,0.81188,0.81191,16400000.0
2007-06-21 13:10:00,0.81239,0.81242,0.81227,0.81227,12800000.0
2007-06-21 13:11:00,0.81234,0.81234,0.81217,0.81227,9600000.0
2007-06-21 13:12:00,0.81222,0.81222,0.81218,0.81222,11200000.0
2007-06-21 13:13:00,0.81201,0.81206,0.81201,0.81204,11200000.0
2007-06-21 13:14:00,0.81205,0.81211,0.81203,0.81205,13200000.0
2007-06-21 13:15:00,0.81222,0.81233,0.81218,0.81233,16000000.0
2007-06-21 13:16:00,0.81206,0.81207,0.81197,0.81197,17600000.0
2007-06-21 13:17:00,0.8123,0.8123,0.81225,0.81225,7400000.0
2007-06-21 13:18:00,0.81214,0.81215,0.812,0.8121,17600000.0
2007-06-21 13:19:00,0.81215,0.8123,0.81214,0.8123,14400000.0
2007-06-21 13:20:00,0.81302,0.81309,0.81302,0.81304,38400000.0
2007-06-21 13:21:00,0.81238,0.81243,0.81235,0.81243,12800000.0
2007-06-21 13:22:00,0.81248,0.81263,0.81248,0.81252,12800000.0
2007-06-21 13:23:00,0.81258,0.81265,0.81253,0.81253,11200000.0
2007-06-21 13:24:00,0.81258,0.81258,0.81251,0.81252,12800000.0
2007-06-21 13:25:00,0.81244,0.8125,0.81242,0.81248,16000000.0
2007-06-21 13:26:00,0.81254,0.81258,0.81251,0.81253,11200000.0
2007-06-21 13:27:00,0.81253,0.81256,0.81244,0.81252,12800000.0
2007-06-21 13:28:00,0.81249,0.81249,0.81234,0.81234,13200000.0
2007-06-21 13:29:00,0.81228,0.81233,0.81226,0.81233,11200000.0
2007-06-21 13:30:00,0.81242,0.81242,0.81235,0.8124,11200000.0
2007-06-21 13:31:00,0.81237,0.81261,0.81237,0.81261,14400000.0
2007-06-21 13:32:00,0.81275,0.81281,0.81275,0.8128,14800000.0
2007-06-21 13:33:00,0.81265,0.81295,0.81265,0.81295,8000000.0
2007-06-21 13:34:00,0.81291,0.81295,0.81268,0.81295,16000000.0
2007-06-21 13:35:00,0.81313,0.81331,0.81313,0.81331,11200000.0
2007-06-21 13:36:00,0.81333,0.81338,0.81329,0.81338,16000000.0
2007-06-21 13:37:00,0.81322,0.81329,0.81316,0.81329,16000000.0
2007-06-21 13:38:00,0.81333,0.81343,0.81333,0.81336,12800000.0
2007-06-21 13:39:00,0.81337,0.81367,0.81337,0.81367,12800000.0
2007-06-21 13:40:00,0.81361,0.81407,0.81354,0.81407,14400000.0
2007-06-21 13:41:00,0.81404,0.81404,0.81392,0.81392,11200000.0
2007-06-21 13:42:00,0.81391,0.81396,0.8138,0.8138,14400000.0
2007-06-21 13:43:00,0.81369,0.81373,0.81369,0.8137,11200000.0
2007-06-21 13:44:00,0.81363,0.81364,0.81341,0.81341,17600000.0
2007-06-21 13:45:00,0.8134,0.8134,0.81338,0.81338,8000000.0
2007-06-21 13:46:00,0.8135,0.81356,0.81348,0.81354,14400000.0
2007-06-21 13:47:00,0.81358,0.81358,0.81335,0.81335,40400000.0
2007-06-21 13:48:00,0.81322,0.81337,0.81322,0.81337,35200000.0
2007-06-21 13:49:00,0.81319,0.81319,0.81304,0.8131,33600000.0
2007-06-21 13:50:00,0.81338,0.81343,0.81338,0.81339,12800000.0
2007-06-21 13:51:00,0.81343,0.8136,0.81343,0.81356,25600000.0
2007-06-21 13:52:00,0.81356,0.81364,0.8135,0.81359,16000000.0
2007-06-21 13:53:00,0.81352,0.8136,0.81344,0.81344,32000000.0
2007-06-21 13:54:00,0.81343,0.81356,0.81245,0.81355,11200000.0
2007-06-21 13:55:00,0.81368,0.81368,0.81361,0.81365,12800000.0
2007-06-21 13:56:00,0.81376,0.81381,0.81374,0.81378,13800000.0
2007-06-21 13:57:00,0.81352,0.81357,0.81349,0.81349,16000000.0
2007-06-21 13:58:00,0.81351,0.81355,0.81342,0.81344,8000000.0
2007-06-21 13:59:00,0.81349,0.81349,0.81335,0.81335,12800000.0
2007-06-21 14:00:00,0.81341,0.81348,0.81337,0.81345,12800000.0
2007-06-21 14:01:00,0.81335,0.81335,0.81324,0.81332,46400000.0
2007-06-21 14:02:00,0.81335,0.8137,0.81335,0.81368,11200000.0
2007-06-21 14:03:00,0.81371,0.81385,0.81371,0.81385,16000000.0
2007-06-21 14:04:00,0.81381,0.81381,0.81339,0.81339,11200000.0
2007-06-21 14:05:00,0.81345,0.81345,0.81328,0.81328,17600000.0
2007-06-21 14:06:00,0.81336,0.81342,0.81327,0.81342,12800000.0
2007-06-21 14:07:00,0.81337,0.81377,0.81337,0.81377,11200000.0
2007-06-21 14:08:00,0.8138,0.81391,0.81376,0.8139,27600000.0
2007-06-21 14:09:00,0.81388,0.81397,0.81388,0.81397,11200000.0
2007-06-21 14:10:00,0.81413,0.81418,0.81407,0.81415,41600000.0
2007-06-21 14:11:00,0.81431,0.81462,0.81431,0.81462,11200000.0
2007-06-21 14:12:00,0.81465,0.81469,0.81462,0.81462,12800000.0
2007-06-21 14:13:00,0.81467,0.81471,0.81465,0.81465,16000000.0
2007-06-21 14:14:00,0.81459,0.8146,0.81453,0.81453,14400000.0
2007-06-21 14:15:00,0.81459,0.81469,0.81459,0.81469,17600000.0
2007-06-21 14:16:00,0.81457,0.81467,0.81441,0.81449,32000000.0
2007-06-21 14:17:00,0.81425,0.81451,0.81425,0.81451,12800000.0
2007-06-21 14:18:00,0.81459,0.81468,0.81459,0.81468,6400000.0
2007-06-21 14:19:00,0.81462,0.81465,0.81462,0.81465,3200000.0
2007-06-21 14:20:00,0.81448,0.81455,0.8144,0.81455,11200000.0
2007-06-21 14:21:00,0.8144,0.8144,0.81431,0.81431,6400000.0
2007-06-21 14:22:00,0.81422,0.81423,0.81401,0.81401,17600000.0
2007-06-21 14:23:00,0.81396,0.81406,0.81393,0.81406,43200000.0
2007-06-21 14:24:00,0.81406,0.81407,0.81401,0.81407,11200000.0
2007-06-21 14:25:00,0.81412,0.81422,0.8141,0.81412,58000000.0
2007-06-21 14:26:00,0.81392,0.81398,0.81389,0.81398,44800000.0
2007-06-21 14:27:00,0.81409,0.81416,0.81404,0.81416,36800000.0
2007-06-21 14:28:00,0.81416,0.8142,0.81399,0.81399,49000000.0
2007-06-21 14:29:00,0.81404,0.81427,0.81401,0.81401,17600000.0
2007-06-21 14:30:00,0.81479,0.8157,0.81479,0.8157,11200000.0
2007-06-21 14:31:00,0.81601,0.8164,0.81601,0.81623,12800000.0
2007-06-21 14:32:00,0.81591,0.81591,0.81569,0.81569,44800000.0
2007-06-21 14:33:00,0.81578,0.81592,0.81578,0.8158,11200000.0
2007-06-21 14:34:00,0.81571,0.81601,0.81571,0.81601,11200000.0
2007-06-21 14:35:00,0.81601,0.81601,0.81591,0.81591,30400000.0
2007-06-21 14:36:00,0.81583,0.8161,0.81583,0.8161,11600000.0
2007-06-21 14:37:00,0.81602,0.81638,0.81602,0.81638,12800000.0
2007-06-21 14:38:00,0.81647,0.81652,0.81638,0.81641,51600000.0
2007-06-21 14:39:00,0.81634,0.81663,0.81634,0.81651,38400000.0
2007-06-21 14:40:00,0.81668,0.81668,0.81661,0.81662,12800000.0
2007-06-21 14:41:00,0.81658,0.81659,0.8164,0.8164,77600000.0
2007-06-21 14:42:00,0.81652,0.81652,0.81641,0.81641,19600000.0
2007-06-21 14:43:00,0.81637,0.81639,0.81631,0.81631,24000000.0
2007-06-21 14:44:00,0.81624,0.81624,0.81603,0.81603,28800000.0
2007-06-21 14:45:00,0.81614,0.81625,0.81614,0.81621,11200000.0
2007-06-21 14:46:00,0.81632,0.81667,0.81632,0.81663,17600000.0
2007-06-21 14:47:00,0.81671,0.81671,0.81661,0.81665,16000000.0
2007-06-21 14:48:00,0.81669,0.81669,0.81652,0.81652,11200000.0
2007-06-21 14:49:00,0.8166,0.81676,0.81659,0.81676,42600000.0
2007-06-21 14:50:00,0.8168,0.81686,0.81668,0.81668,32000000.0
2007-06-21 14:51:00,0.81654,0.81666,0.81654,0.81665,30400000.0
2007-06-21 14:52:00,0.81679,0.81682,0.81675,0.81675,11200000.0
2007-06-21 14:53:00,0.81688,0.81692,0.81681,0.81687,22400000.0
2007-06-21 14:54:00,0.81674,0.81674,0.81665,0.81665,24000000.0
2007-06-21 14:55:00,0.81662,0.81662,0.81654,0.81657,17600000.0
2007-06-21 14:56:00,0.81657,0.8168,0.81657,0.8168,19200000.0
2007-06-21 14:57:00,0.81686,0.8171,0.81686,0.8169,14400000.0
2007-06-21 14:58:00,0.81699,0.81701,0.81684,0.81692,24400000.0
2007-06-21 14:59:00,0.81691,0.81697,0.81687,0.81694,12800000.0
2007-06-21 15:00:00,0.81718,0.81752,0.81718,0.81747,12800000.0
2007-06-21 15:01:00,0.8173,0.81736,0.81727,0.81727,11200000.0
2007-06-21 15:02:00,0.81726,0.81731,0.81715,0.81724,28800000.0
2007-06-21 15:03:00,0.81706,0.81706,0.81685,0.81695,11200000.0
2007-06-21 15:04:00,0.81685,0.81698,0.81671,0.81671,44800000.0
2007-06-21 15:05:00,0.81657,0.81663,0.81641,0.81663,12800000.0
2007-06-21 15:06:00,0.81645,0.81653,0.81635,0.81653,24000000.0
2007-06-21 15:07:00,0.81659,0.81696,0.81648,0.81696,11200000.0
2007-06-21 15:08:00,0.81706,0.81715,0.81706,0.8171,33600000.0
2007-06-21 15:09:00,0.81708,0.81715,0.81708,0.81714,11200000.0
2007-06-21 15:10:00,0.81698,0.81712,0.81698,0.81712,36800000.0
2007-06-21 15:11:00,0.81716,0.81716,0.817,0.8171,13800000.0
2007-06-21 15:12:00,0.81715,0.81717,0.81713,0.81715,11200000.0
2007-06-21 15:13:00,0.81707,0.81707,0.81697,0.81701,59200000.0
2007-06-21 15:14:00,0.81698,0.81703,0.81695,0.81696,28800000.0
2007-06-21 15:15:00,0.81672,0.81678,0.81652,0.81652,17600000.0
2007-06-21 15:16:00,0.81647,0.81662,0.81647,0.81657,8000000.0
2007-06-21 15:17:00,0.81641,0.81641,0.8163,0.81635,24000000.0
2007-06-21 15:18:00,0.81658,0.81673,0.81658,0.81662,16000000.0
2007-06-21 15:19:00,0.8162,0.81637,0.8162,0.81628,12800000.0
2007-06-21 15:20:00,0.81619,0.81629,0.81619,0.81628,12800000.0
2007-06-21 15:21:00,0.81662,0.81673,0.81662,0.81666,11200000.0
2007-06-21 15:22:00,0.81675,0.81684,0.81674,0.81681,12800000.0
2007-06-21 15:23:00,0.81688,0.817,0.81684,0.81689,64000000.0
2007-06-21 15:24:00,0.81698,0.81703,0.81695,0.81697,9600000.0
2007-06-21 15:25:00,0.81684,0.81689,0.8168,0.81689,36200000.0
2007-06-21 15:26:00,0.81688,0.81697,0.81688,0.81689,57600000.0
2007-06-21 15:27:00,0.81686,0.81686,0.81574,0.81674,17600000.0
2007-06-21 15:28:00,0.81686,0.81688,0.81675,0.81675,11200000.0
2007-06-21 15:29:00,0.81686,0.81688,0.81681,0.81684,12800000.0
2007-06-21 15:30:00,0.81588,0.81735,0.81585,0.81585,70400000.0
2007-06-21 15:31:00,0.81669,0.81675,0.81663,0.81667,12200000.0
2007-06-21 15:32:00,0.81677,0.81691,0.81677,0.81691,32000000.0
2007-06-21 15:33:00,0.81668,0.81668,0.81659,0.81665,8000000.0
2007-06-21 15:34:00,0.817,0.81701,0.81691,0.81701,11200000.0
2007-06-21 15:35:00,0.81694,0.81694,0.81674,0.81674,37200000.0
2007-06-21 15:36:00,0.81676,0.81691,0.81676,0.8169,14400000.0
2007-06-21 15:37:00,0.81687,0.8169,0.81684,0.81688,12800000.0
2007-06-21 15:38:00,0.81699,0.81711,0.81699,0.81702,62800000.0
2007-06-21 15:39:00,0.81715,0.81753,0.81715,0.81753,17600000.0
2007-06-21 15:40:00,0.81741,0.81741,0.81717,0.81723,14400000.0
2007-06-21 15:41:00,0.81727,0.81727,0.81716,0.81727,33600000.0
2007-06-21 15:42:00,0.81736,0.81736,0.81727,0.81727,8000000.0
2007-06-21 15:43:00,0.81719,0.81719,0.81676,0.81676,49600000.0
2007-06-21 15:44:00,0.81673,0.8168,0.81673,0.8168,22800000.0
2007-06-21 15:45:00,0.81661,0.81661,0.81635,0.81635,25600000.0
2007-06-21 15:46:00,0.81632,0.81633,0.81622,0.81633,16000000.0
2007-06-21 15:47:00,0.81645,0.81666,0.81643,0.81666,28800000.0
2007-06-21 15:48:00,0.81657,0.81668,0.81656,0.81658,31400000.0
2007-06-21 15:49:00,0.81653,0.81658,0.81653,0.81653,35200000.0
2007-06-21 15:50:00,0.81635,0.81644,0.81631,0.81644,25600000.0
2007-06-21 15:51:00,0.81651,0.81651,0.81637,0.8165,51200000.0
2007-06-21 15:52:00,0.8163,0.81631,0.81621,0.81627,12800000.0
2007-06-21 15:53:00,0.81651,0.81651,0.81646,0.81646,12800000.0
2007-06-21 15:54:00,0.81637,0.81658,0.81637,0.81658,17600000.0
2007-06-21 15:55:00,0.81671,0.81671,0.81651,0.81651,11200000.0
2007-06-21 15:56:00,0.81644,0.81652,0.81642,0.81642,41000000.0
2007-06-21 15:57:00,0.81641,0.81641,0.81626,0.81637,11200000.0
2007-06-21 15:58:00,0.81626,0.81639,0.81626,0.81639,25600000.0
2007-06-21 15:59:00,0.81639,0.81639,0.81613,0.81613,30400000.0
2007-06-21 16:00:00,0.81615,0.8164,0.81615,0.8164,44800000.0
2007-06-21 16:01:00,0.81651,0.81652,0.81635,0.81637,11200000.0
2007-06-21 16:02:00,0.81649,0.8165,0.81634,0.81642,43600000.0
2007-06-21 16:03:00,0.81634,0.81634,0.81616,0.81618,12800000.0
2007-06-21 16:04:00,0.81617,0.81625,0.81617,0.81624,52800000.0
2007-06-21 16:05:00,0.81611,0.81611,0.81585,0.81585,11200000.0
2007-06-21 16:06:00,0.81596,0.81599,0.8159,0.81591,49000000.0
2007-06-21 16:07:00,0.81586,0.81595,0.81586,0.81594,38400000.0
2007-06-21 16:08:00,0.8155,0.81565,0.8155,0.81557,43200000.0
2007-06-21 16:09:00,0.81593,0.81596,0.81588,0.8159,46400000.0
2007-06-21 16:10:00,0.81593,0.81628,0.81496,0.81628,12800000.0
2007-06-21 16:11:00,0.81633,0.81641,0.81627,0.81632,11200000.0
2007-06-21 16:12:00,0.81631,0.81632,0.81625,0.81632,21800000.0
2007-06-21 16:13:00,0.81628,0.81628,0.8162,0.81621,46400000.0
2007-06-21 16:14:00,0.81621,0.81626,0.8162,0.8162,49600000.0
2007-06-21 16:15:00,0.81584,0.81591,0.81572,0.81572,11600000.0
2007-06-21 16:16:00,0.81611,0.81622,0.81611,0.81622,35200000.0
2007-06-21 16:17:00,0.81639,0.81644,0.81639,0.81644,27200000.0
2007-06-21 16:18:00,0.81642,0.81644,0.81638,0.81644,44800000.0
2007-06-21 16:19:00,0.81645,0.81649,0.81642,0.81643,14400000.0
2007-06-21 16:20:00,0.81655,0.81655,0.81635,0.81644,12800000.0
2007-06-21 16:21:00,0.81638,0.81638,0.81621,0.81624,10600000.0
2007-06-21 16:22:00,0.81597,0.81601,0.81581,0.81581,12200000.0
2007-06-21 16:23:00,0.81584,0.81584,0.81566,0.81566,46400000.0
2007-06-21 16:24:00,0.81566,0.8158,0.81566,0.81572,59200000.0
2007-06-21 16:25:00,0.81565,0.81577,0.81553,0.81553,11200000.0
2007-06-21 16:26:00,0.81556,0.81556,0.81545,0.81549,19200000.0
2007-06-21 16:27:00,0.81547,0.8156,0.81547,0.81558,14400000.0
2007-06-21 16:28:00,0.81559,0.81567,0.81548,0.81564,11200000.0
2007-06-21 16:29:00,0.8159,0.8159,0.81569,0.81569,40400000.0
2007-06-21 16:30:00,0.81562,0.81563,0.81556,0.81563,50000000.0
2007-06-21 16:31:00,0.81546,0.81547,0.81528,0.81538,54400000.0
2007-06-21 16:32:00,0.81568,0.81587,0.81567,0.81587,40400000.0
2007-06-21 16:33:00,0.81591,0.81591,0.81578,0.81578,48000000.0
2007-06-21 16:34:00,0.81574,0.81577,0.8156,0.81565,56000000.0
2007-06-21 16:35:00,0.81566,0.81572,0.81561,0.81567,82000000.0
2007-06-21 16:36:00,0.81541,0.81541,0.81516,0.81526,11200000.0
2007-06-21 16:37:00,0.81578,0.8158,0.8157,0.81572,72000000.0
2007-06-21 16:38:00,0.81579,0.81579,0.81559,0.81565,11200000.0
2007-06-21 16:39:00,0.81563,0.81576,0.81562,0.81575,67200000.0
2007-06-21 16:40:00,0.81587,0.81587,0.81576,0.81578,12800000.0
2007-06-21 16:41:00,0.81583,0.81589,0.81576,0.81589,46400000.0
2007-06-21 16:42:00,0.8158,0.81587,0.8158,0.81583,16000000.0
2007-06-21 16:43:00,0.81586,0.81602,0.81586,0.81602,14400000.0
2007-06-21 16:44:00,0.81611,0.81611,0.81589,0.81598,49600000.0
2007-06-21 16:45:00,0.81604,0.81612,0.81601,0.81612,49600000.0
2007-06-21 16:46:00,0.81625,0.81634,0.8162,0.81629,77200000.0
2007-06-21 16:47:00,0.81639,0.81639,0.81604,0.81616,78400000.0
2007-06-21 16:48:00,0.81614,0.81614,0.81605,0.81609,58000000.0
2007-06-21 16:49:00,0.81601,0.81619,0.81601,0.81612,43200000.0
2007-06-21 16:50:00,0.81615,0.8162,0.81607,0.8162,94400000.0
2007-06-21 16:51:00,0.81613,0.81618,0.81612,0.81618,30400000.0
2007-06-21 16:52:00,0.81615,0.81615,0.81584,0.81584,38400000.0
2007-06-21 16:53:00,0.81574,0.81574,0.8157,0.8157,20800000.0
2007-06-21 16:54:00,0.81556,0.81556,0.81547,0.81547,14400000.0
2007-06-21 16:55:00,0.81546,0.81552,0.81546,0.81552,58000000.0
2007-06-21 16:56:00,0.81546,0.81546,0.81537,0.81537,14400000.0
2007-06-21 16:57:00,0.81538,0.81559,0.81538,0.81556,40000000.0
2007-06-21 16:58:00,0.81559,0.8158,0.81559,0.8158,56000000.0
2007-06-21 16:59:00,0.81561,0.81561,0.81528,0.81528,81600000.0
2007-06-21 17:00:00,0.81522,0.81565,0.81522,0.81557,17600000.0
2007-06-21 17:01:00,0.81559,0.81561,0.81549,0.81554,74600000.0
2007-06-21 17:02:00,0.81565,0.81571,0.81562,0.8157,43200000.0
2007-06-21 17:03:00,0.81571,0.81614,0.81571,0.81606,62400000.0
2007-06-21 17:04:00,0.8159,0.81595,0.81579,0.81579,46400000.0
2007-06-21 17:05:00,0.8158,0.81587,0.81575,0.81587,48000000.0
2007-06-21 17:06:00,0.81592,0.81593,0.8159,0.8159,8000000.0
2007-06-21 17:07:00,0.81588,0.81595,0.81588,0.81591,36800000.0
2007-06-21 17:08:00,0.81597,0.81605,0.81594,0.81596,54400000.0
2007-06-21 17:09:00,0.81591,0.81597,0.81586,0.81586,12800000.0
2007-06-21 17:10:00,0.8158,0.8158,0.81568,0.81568,11200000.0
2007-06-21 17:11:00,0.81569,0.81587,0.81569,0.81572,56000000.0
2007-06-21 17:12:00,0.81586,0.81603,0.81586,0.81599,50000000.0
2007-06-21 17:13:00,0.81594,0.81594,0.81579,0.81586,24400000.0
2007-06-21 17:14:00,0.81581,0.81582,0.81571,0.81573,40000000.0
2007-06-21 17:15:00,0.81581,0.81586,0.81573,0.81578,38400000.0
2007-06-21 17:16:00,0.81575,0.8158,0.81573,0.81578,48000000.0
2007-06-21 17:17:00,0.81564,0.81564,0.81538,0.8154,12800000.0
2007-06-21 17:18:00,0.81561,0.81577,0.8156,0.81571,35000000.0
2007-06-21 17:19:00,0.81564,0.81575,0.81561,0.81565,35200000.0
2007-06-21 17:20:00,0.81564,0.81564,0.81552,0.81564,24000000.0
2007-06-21 17:21:00,0.81557,0.81565,0.81555,0.81565,11200000.0
2007-06-21 17:22:00,0.81567,0.81577,0.81567,0.81575,16000000.0
2007-06-21 17:23:00,0.81583,0.81583,0.81575,0.81581,30400000.0
2007-06-21 17:24:00,0.81587,0.81595,0.81573,0.81591,17600000.0
2007-06-21 17:25:00,0.81585,0.81616,0.81585,0.81616,28800000.0
2007-06-21 17:26:00,0.8162,0.8162,0.81606,0.81606,22400000.0
2007-06-21 17:27:00,0.8161,0.8161,0.81604,0.81604,10600000.0
2007-06-21 17:28:00,0.816,0.816,0.81591,0.81595,35200000.0
2007-06-21 17:29:00,0.8158,0.81604,0.8158,0.81604,39400000.0
2007-06-21 17:30:00,0.81603,0.81616,0.81603,0.81616,60800000.0
2007-06-21 17:31:00,0.81621,0.81641,0.81617,0.81641,16000000.0
2007-06-21 17:32:00,0.81631,0.81636,0.81623,0.81631,54400000.0
2007-06-21 17:33:00,0.81618,0.81622,0.81616,0.81622,8000000.0
2007-06-21 17:34:00,0.81625,0.81634,0.81625,0.81634,62800000.0
2007-06-21 17:35:00,0.81637,0.81638,0.81631,0.81636,27200000.0
2007-06-21 17:36:00,0.81647,0.81647,0.81621,0.81632,75200000.0
2007-06-21 17:37:00,0.81629,0.81639,0.81629,0.81637,57600000.0
2007-06-21 17:38:00,0.81632,0.81633,0.81614,0.81618,55400000.0
2007-06-21 17:39:00,0.81608,0.81618,0.81603,0.81603,56000000.0
2007-06-21 17:40:00,0.81618,0.81625,0.8161,0.8161,9600000.0
2007-06-21 17:41:00,0.81614,0.81643,0.81614,0.81643,11200000.0
2007-06-21 17:42:00,0.81644,0.81644,0.81631,0.81631,48000000.0
2007-06-21 17:43:00,0.81639,0.81648,0.8163,0.8163,28800000.0
2007-06-21 17:44:00,0.81634,0.81661,0.81633,0.81661,22400000.0
2007-06-21 17:45:00,0.81659,0.81663,0.81647,0.81658,12800000.0
2007-06-21 17:46:00,0.81656,0.81656,0.81634,0.81634,58000000.0
2007-06-21 17:47:00,0.81628,0.81656,0.81628,0.81652,74600000.0
2007-06-21 17:48:00,0.81654,0.81682,0.81654,0.81682,59200000.0
2007-06-21 17:49:00,0.81706,0.81706,0.81688,0.81688,60800000.0
2007-06-21 17:50:00,0.81688,0.81692,0.81687,0.81692,80000000.0
2007-06-21 17:51:00,0.81716,0.81728,0.81716,0.81726,11200000.0
2007-06-21 17:52:00,0.81719,0.81719,0.81695,0.81719,11200000.0
2007-06-21 17:53:00,0.81724,0.81731,0.81723,0.81725,48000000.0
2007-06-21 17:54:00,0.81719,0.81719,0.81702,0.81702,51200000.0
2007-06-21 17:55:00,0.81684,0.81692,0.81673,0.81687,36800000.0
2007-06-21 17:56:00,0.81691,0.81695,0.81683,0.81695,40000000.0
2007-06-21 17:57:00,0.81703,0.81723,0.81703,0.81723,54800000.0
2007-06-21 17:58:00,0.81729,0.81729,0.81702,0.81702,71400000.0
2007-06-21 17:59:00,0.81702,0.81702,0.81682,0.81682,81400000.0
2007-06-21 18:00:00,0.81679,0.81687,0.81649,0.81649,64000000.0
2007-06-21 18:01:00,0.8165,0.81652,0.81646,0.81652,44800000.0
2007-06-21 18:02:00,0.81653,0.81658,0.81648,0.81658,48000000.0
2007-06-21 18:03:00,0.81675,0.81683,0.81672,0.81683,59600000.0
2007-06-21 18:04:00,0.8168,0.8168,0.81662,0.81662,17600000.0
2007-06-21 18:05:00,0.81662,0.81669,0.81662,0.81665,56000000.0
2007-06-21 18:06:00,0.81671,0.81672,0.81665,0.81672,57800000.0
2007-06-21 18:07:00,0.81672,0.81689,0.81672,0.81689,58000000.0
2007-06-21 18:08:00,0.81703,0.81716,0.81703,0.81714,105600000.0
2007-06-21 18:09:00,0.81699,0.81705,0.81683,0.81687,51200000.0
2007-06-21 18:10:00,0.81697,0.81708,0.81697,0.81704,9600000.0
2007-06-21 18:11:00,0.81731,0.81731,0.81718,0.81726,35200000.0
2007-06-21 18:12:00,0.81724,0.8173,0.81719,0.8173,16000000.0
2007-06-21 18:13:00,0.81736,0.8174,0.81724,0.81724,11200000.0
2007-06-21 18:14:00,0.81726,0.81764,0.81726,0.81764,28800000.0
2007-06-21 18:15:00,0.8177,0.81773,0.81761,0.81761,30400000.0
2007-06-21 18:16:00,0.8176,0.8176,0.81748,0.8175,85800000.0
2007-06-21 18:17:00,0.81731,0.81735,0.81721,0.81721,67200000.0
2007-06-21 18:18:00,0.8174,0.81746,0.8174,0.81744,51200000.0
2007-06-21 18:19:00,0.81742,0.81771,0.81738,0.81771,12800000.0
2007-06-21 18:20:00,0.81777,0.81777,0.81767,0.81773,80000000.0
2007-06-21 18:21:00,0.81779,0.81795,0.81779,0.81789,30400000.0
2007-06-21 18:22:00,0.81814,0.81826,0.81796,0.81796,18000000.0
2007-06-21 18:23:00,0.81795,0.81819,0.81781,0.81803,17000000.0
2007-06-21 18:24:00,0.81796,0.81813,0.81794,0.8181,10600000.0
2007-06-21 18:25:00,0.81818,0.81818,0.81777,0.81804,14400000.0
2007-06-21 18:26:00,0.81799,0.818,0.8179,0.81792,28800000.0
2007-06-21 18:27:00,0.81785,0.81785,0.81757,0.81778,44800000.0
2007-06-21 18:28:00,0.81797,0.81797,0.81776,0.81781,12800000.0
2007-06-21 18:29:00,0.81767,0.81769,0.81758,0.81767,27200000.0
2007-06-21 18:30:00,0.81751,0.81761,0.81745,0.81758,12800000.0
2007-06-21 18:31:00,0.81793,0.81797,0.81791,0.81793,11200000.0
2007-06-21 18:32:00,0.81781,0.81791,0.81779,0.81791,59200000.0
2007-06-21 18:33:00,0.81794,0.818,0.81794,0.818,32000000.0
2007-06-21 18:34:00,0.81795,0.81801,0.81779,0.81792,16000000.0
2007-06-21 18:35:00,0.81766,0.81766,0.81757,0.81757,36800000.0
2007-06-21 18:36:00,0.81791,0.81791,0.81758,0.81781,16000000.0
2007-06-21 18:37:00,0.81762,0.8177,0.81762,0.81767,8000000.0
2007-06-21 18:38:00,0.81778,0.81778,0.8177,0.81775,17600000.0
2007-06-21 18:39:00,0.81785,0.818,0.81691,0.818,17600000.0
2007-06-21 18:40:00,0.81773,0.8178,0.81772,0.81775,16000000.0
2007-06-21 18:41:00,0.81796,0.81812,0.81796,0.81802,41600000.0
2007-06-21 18:42:00,0.818,0.81802,0.81796,0.81802,16000000.0
2007-06-21 18:43:00,0.818,0.818,0.81794,0.81795,12800000.0
2007-06-21 18:44:00,0.818,0.818,0.81784,0.81784,12800000.0
2007-06-21 18:45:00,0.81778,0.81779,0.81768,0.81768,16000000.0
2007-06-21 18:46:00,0.81771,0.81784,0.81739,0.81782,12800000.0
2007-06-21 18:47:00,0.81783,0.81794,0.81783,0.81794,67200000.0
2007-06-21 18:48:00,0.81767,0.81768,0.81765,0.81768,11200000.0
2007-06-21 18:49:00,0.81758,0.81768,0.81758,0.81768,11200000.0
2007-06-21 18:50:00,0.81801,0.81816,0.81801,0.81816,25600000.0
2007-06-21 18:51:00,0.81816,0.81817,0.81809,0.81811,11200000.0
2007-06-21 18:52:00,0.81799,0.81799,0.81789,0.8179,12800000.0
2007-06-21 18:53:00,0.81818,0.81818,0.81809,0.81814,9600000.0
2007-06-21 18:54:00,0.81813,0.81829,0.81811,0.81829,11200000.0
2007-06-21 18:55:00,0.81832,0.81844,0.81832,0.81841,28800000.0
2007-06-21 18:56:00,0.81842,0.81842,0.8183,0.81832,25600000.0
2007-06-21 18:57:00,0.81829,0.81836,0.81823,0.81826,20800000.0
2007-06-21 18:58:00,0.81826,0.81834,0.81817,0.8183,11200000.0
2007-06-21 18:59:00,0.81819,0.81824,0.81814,0.81822,12800000.0
2007-06-21 19:00:00,0.81822,0.81826,0.81818,0.81822,11200000.0
2007-06-21 19:01:00,0.81828,0.81837,0.81823,0.81834,17600000.0
2007-06-21 19:02:00,0.81837,0.81846,0.81837,0.81846,12800000.0
2007-06-21 19:03:00,0.81841,0.81844,0.81837,0.81839,12200000.0
2007-06-21 19:04:00,0.81827,0.81827,0.81817,0.81817,11200000.0
2007-06-21 19:05:00,0.81817,0.81818,0.81809,0.81815,25600000.0
2007-06-21 19:06:00,0.81829,0.81836,0.81826,0.81834,53800000.0
2007-06-21 19:07:00,0.81837,0.81843,0.81836,0.81843,57600000.0
2007-06-21 19:08:00,0.81898,0.81908,0.81805,0.81901,12800000.0
2007-06-21 19:09:00,0.81783,0.81788,0.81783,0.81787,11200000.0
2007-06-21 19:10:00,0.81839,0.81839,0.8183,0.81835,12800000.0
2007-06-21 19:11:00,0.8183,0.81859,0.8183,0.81859,8000000.0
2007-06-21 19:12:00,0.81882,0.81898,0.81881,0.81898,11200000.0
2007-06-21 19:13:00,0.81901,0.81905,0.81898,0.81898,24400000.0
2007-06-21 19:14:00,0.819,0.81935,0.819,0.81935,16000000.0
2007-06-21 19:15:00,0.81922,0.81929,0.81905,0.81905,12800000.0
2007-06-21 19:16:00,0.81937,0.81937,0.81922,0.81926,12800000.0
2007-06-21 19:17:00,0.8192,0.8192,0.81912,0.81912,6400000.0
2007-06-21 19:18:00,0.81915,0.8192,0.81914,0.81918,12800000.0
2007-06-21 19:19:00,0.81946,0.81948,0.81928,0.81928,7400000.0
2007-06-21 19:20:00,0.81912,0.81916,0.81904,0.8191,11200000.0
2007-06-21 19:21:00,0.81902,0.81902,0.81854,0.81854,11200000.0
2007-06-21 19:22:00,0.81833,0.81841,0.81831,0.81831,9600000.0
2007-06-21 19:23:00,0.81832,0.81836,0.8182,0.81834,17600000.0
2007-06-21 19:24:00,0.81843,0.81848,0.81843,0.81848,3200000.0
2007-06-21 19:25:00,0.81824,0.81824,0.81819,0.81819,3200000.0
2007-06-21 19:26:00,0.81834,0.81846,0.8183,0.8183,17600000.0
2007-06-21 19:27:00,0.81835,0.81835,0.81816,0.81816,12800000.0
2007-06-21 19:28:00,0.81829,0.81829,0.81823,0.81825,17600000.0
2007-06-21 19:29:00,0.81822,0.81836,0.81822,0.81836,9000000.0
2007-06-21 19:30:00,0.81836,0.81853,0.81836,0.81853,11200000.0
2007-06-21 19:31:00,0.81852,0.81852,0.81841,0.81841,16000000.0
2007-06-21 19:32:00,0.8182,0.81833,0.8182,0.81826,16000000.0
2007-06-21 19:33:00,0.81823,0.81853,0.81823,0.81853,12800000.0
2007-06-21 19:34:00,0.81867,0.81875,0.81866,0.81875,11200000.0
2007-06-21 19:35:00,0.81859,0.81866,0.81859,0.81863,12800000.0
2007-06-21 19:36:00,0.81874,0.8188,0.81846,0.81851,12800000.0
2007-06-21 19:37:00,0.81898,0.81916,0.81898,0.81916,11200000.0
2007-06-21 19:38:00,0.81926,0.81926,0.81892,0.81892,14800000.0
2007-06-21 19:39:00,0.81888,0.81891,0.81879,0.81891,12800000.0
2007-06-21 19:40:00,0.81891,0.81894,0.81891,0.81891,12800000.0
2007-06-21 19:41:00,0.81879,0.81879,0.81869,0.81874,11200000.0
2007-06-21 19:42:00,0.81889,0.81889,0.8186,0.81869,16000000.0
2007-06-21 19:43:00,0.81858,0.81861,0.81848,0.81858,12800000.0
2007-06-21 19:44:00,0.81875,0.81875,0.81858,0.81858,12800000.0
2007-06-21 19:45:00,0.81871,0.8188,0.81871,0.81878,12800000.0
2007-06-21 19:47:00,0.81861,0.81865,0.8186,0.81864,11200000.0
2007-06-21 19:48:00,0.81838,0.8184,0.81832,0.81838,16000000.0
2007-06-21 19:49:00,0.81879,0.81898,0.81879,0.81898,11200000.0
2007-06-21 19:50:00,0.81921,0.81931,0.81921,0.81931,3200000.0
2007-06-21 19:51:00,0.81942,0.81943,0.81936,0.81941,12800000.0
2007-06-21 19:52:00,0.81957,0.81964,0.81957,0.81961,6400000.0
2007-06-21 19:53:00,0.81964,0.81967,0.81953,0.81953,11200000.0
2007-06-21 19:54:00,0.81948,0.81948,0.81936,0.81937,11600000.0
2007-06-21 19:55:00,0.81934,0.81934,0.81925,0.81925,12800000.0
2007-06-21 19:56:00,0.81936,0.81944,0.81935,0.81943,12800000.0
2007-06-21 19:57:00,0.81928,0.81931,0.81919,0.81919,12800000.0
2007-06-21 19:58:00,0.81959,0.81961,0.81957,0.81959,11200000.0
2007-06-21 19:59:00,0.81952,0.81963,0.81951,0.81956,14400000.0
2007-06-21 20:00:00,0.81954,0.81959,0.81946,0.81946,17600000.0
2007-06-21 20:01:00,0.81944,0.81944,0.81936,0.81937,11200000.0
2007-06-21 20:02:00,0.81929,0.81944,0.81929,0.81938,12800000.0
2007-06-21 20:03:00,0.81945,0.81948,0.81945,0.81945,11200000.0
2007-06-21 20:04:00,0.81953,0.81958,0.81949,0.81958,11200000.0
2007-06-21 20:05:00,0.81961,0.81974,0.81961,0.81973,8000000.0
2007-06-21 20:06:00,0.8196,0.81967,0.81945,0.81945,12800000.0
2007-06-21 20:07:00,0.81944,0.81944,0.81936,0.81939,11200000.0
2007-06-21 20:08:00,0.8195,0.81956,0.81949,0.81954,11200000.0
2007-06-21 20:09:00,0.81963,0.8197,0.8195,0.8195,12800000.0
2007-06-21 20:10:00,0.81941,0.81941,0.81934,0.81934,12800000.0
2007-06-21 20:12:00,0.81948,0.81958,0.81947,0.81958,16000000.0
2007-06-21 20:13:00,0.81968,0.81973,0.81966,0.81973,17600000.0
2007-06-21 20:14:00,0.81975,0.81975,0.81966,0.8197,11200000.0
2007-06-21 20:15:00,0.81959,0.81965,0.81958,0.81963,17600000.0
2007-06-21 20:16:00,0.81964,0.81964,0.81955,0.81964,12800000.0
2007-06-21 20:17:00,0.81967,0.81978,0.81967,0.81974,8000000.0
2007-06-21 20:18:00,0.81984,0.81987,0.81878,0.81987,9600000.0
2007-06-21 20:19:00,0.82003,0.82003,0.81991,0.81991,14400000.0
2007-06-21 20:20:00,0.81997,0.81997,0.81888,0.8199,12800000.0
2007-06-21 20:21:00,0.81954,0.81954,0.81937,0.81937,17000000.0
2007-06-21 20:22:00,0.81993,0.82008,0.81992,0.82008,9600000.0
2007-06-21 20:23:00,0.8201,0.8201,0.82002,0.82004,14800000.0
2007-06-21 20:24:00,0.82002,0.82006,0.82002,0.82002,11200000.0
2007-06-21 20:25:00,0.81995,0.81995,0.81984,0.81984,9600000.0
2007-06-21 20:26:00,0.81978,0.81981,0.81973,0.81973,19600000.0
2007-06-21 20:27:00,0.81992,0.81992,0.81987,0.81991,12800000.0
2007-06-21 20:28:00,0.8197,0.81993,0.8197,0.81989,17600000.0
2007-06-21 20:30:00,0.81988,0.82006,0.81988,0.82006,16000000.0
2007-06-21 20:31:00,0.8201,0.8201,0.82,0.82004,11200000.0
2007-06-21 20:32:00,0.82012,0.82015,0.8201,0.8201,11200000.0
2007-06-21 20:33:00,0.82002,0.82012,0.82002,0.82007,11200000.0
2007-06-21 20:34:00,0.82016,0.82016,0.81994,0.81994,9600000.0
2007-06-21 20:35:00,0.81945,0.8196,0.81945,0.81953,9600000.0
2007-06-21 20:36:00,0.81982,0.81982,0.81982,0.81982,3200000.0
2007-06-21 20:37:00,0.81988,0.81988,0.81985,0.81985,9600000.0
2007-06-21 20:38:00,0.81959,0.81973,0.81957,0.81957,11200000.0
2007-06-21 20:39:00,0.81957,0.81975,0.81957,0.81975,11200000.0
2007-06-21 20:40:00,0.81982,0.81984,0.81974,0.81978,12800000.0
2007-06-21 20:41:00,0.81983,0.81998,0.81983,0.81997,12800000.0
2007-06-21 20:42:00,0.81993,0.81999,0.81888,0.8199,14400000.0
2007-06-21 20:43:00,0.81988,0.81994,0.81983,0.81991,11200000.0
2007-06-21 20:44:00,0.81995,0.81995,0.81988,0.8199,17600000.0
2007-06-21 20:45:00,0.81974,0.81974,0.81955,0.81955,12800000.0
2007-06-21 20:46:00,0.81965,0.81974,0.81965,0.8197,11200000.0
2007-06-21 20:47:00,0.81978,0.81978,0.81972,0.81972,14400000.0
2007-06-21 20:48:00,0.8197,0.81978,0.81961,0.81961,12800000.0
2007-06-21 20:49:00,0.81954,0.81961,0.81953,0.81958,9600000.0
2007-06-21 20:50:00,0.81922,0.81926,0.81917,0.81917,12800000.0
2007-06-21 20:51:00,0.81957,0.81964,0.81957,0.81964,16000000.0
2007-06-21 20:52:00,0.81958,0.8196,0.81954,0.81955,11200000.0
2007-06-21 20:53:00,0.81944,0.81944,0.81928,0.81931,14400000.0
2007-06-21 20:54:00,0.81969,0.81977,0.81968,0.81969,8000000.0
2007-06-21 20:55:00,0.81973,0.81981,0.8197,0.81976,12800000.0
2007-06-21 20:56:00,0.81967,0.81967,0.81962,0.81962,12800000.0
2007-06-21 20:57:00,0.81956,0.81956,0.81946,0.81955,11200000.0
2007-06-21 20:58:00,0.81946,0.81946,0.81934,0.81939,8000000.0
2007-06-21 20:59:00,0.81956,0.81974,0.81954,0.81974,11200000.0
2007-06-21 21:00:00,0.81973,0.81973,0.81953,0.81958,16000000.0
2007-06-21 21:01:00,0.81962,0.8197,0.81962,0.8197,6400000.0
2007-06-21 21:02:00,0.81971,0.81981,0.81971,0.81978,12800000.0
2007-06-21 21:03:00,0.81971,0.81971,0.81967,0.81967,3200000.0
2007-06-21 21:04:00,0.81963,0.81977,0.81963,0.81972,8000000.0
2007-06-21 21:05:00,0.81984,0.81996,0.81984,0.81991,16000000.0
2007-06-21 21:06:00,0.81982,0.81982,0.81957,0.81957,11200000.0
2007-06-21 21:07:00,0.81955,0.8196,0.8195,0.81951,8000000.0
2007-06-21 21:08:00,0.81946,0.81946,0.81939,0.81939,10600000.0
2007-06-21 21:09:00,0.81949,0.81949,0.81938,0.81938,12800000.0
2007-06-21 21:10:00,0.81947,0.81957,0.81947,0.81955,6400000.0
2007-06-21 21:11:00,0.8196,0.8196,0.81949,0.81952,11200000.0
2007-06-21 21:12:00,0.81949,0.81958,0.81939,0.81956,11600000.0
2007-06-21 21:13:00,0.8196,0.81965,0.81956,0.81965,9600000.0
2007-06-21 21:14:00,0.81953,0.81953,0.8194,0.81942,11200000.0
2007-06-21 21:15:00,0.8193,0.81932,0.81921,0.81921,8000000.0
2007-06-21 21:16:00,0.8191,0.81923,0.81909,0.81923,11200000.0
2007-06-21 21:17:00,0.81926,0.81931,0.81908,0.81931,14400000.0
2007-06-21 21:18:00,0.81937,0.81938,0.81931,0.81931,17600000.0
2007-06-21 21:19:00,0.81934,0.81938,0.81929,0.81929,12800000.0
2007-06-21 21:20:00,0.81895,0.81913,0.81895,0.81908,11200000.0
2007-06-21 21:21:00,0.81887,0.81887,0.81885,0.81885,3200000.0
2007-06-21 21:22:00,0.81933,0.81939,0.81932,0.81938,12800000.0
2007-06-21 21:23:00,0.81954,0.81964,0.81952,0.8196,14800000.0
2007-06-21 21:24:00,0.81978,0.8198,0.81969,0.81974,12800000.0
2007-06-21 21:25:00,0.81974,0.81975,0.81973,0.81973,8000000.0
2007-06-21 21:26:00,0.81973,0.8198,0.81962,0.81962,11600000.0
2007-06-21 21:27:00,0.81949,0.81949,0.8194,0.8194,14400000.0
2007-06-21 21:28:00,0.81934,0.81938,0.81934,0.81938,3200000.0
2007-06-21 21:29:00,0.81942,0.8195,0.81938,0.8195,9600000.0
2007-06-21 21:30:00,0.81944,0.81949,0.81941,0.81941,16000000.0
2007-06-21 21:31:00,0.81939,0.8194,0.81936,0.8194,9600000.0
2007-06-21 21:32:00,0.81951,0.81955,0.81947,0.81953,11200000.0
2007-06-21 21:33:00,0.81936,0.81963,0.81936,0.81963,9600000.0
2007-06-21 21:34:00,0.8203,0.8203,0.8202,0.82026,6400000.0
2007-06-21 21:35:00,0.81939,0.81939,0.81925,0.81938,12800000.0
2007-06-21 21:36:00,0.81943,0.81952,0.81943,0.81952,11200000.0
2007-06-21 21:37:00,0.81961,0.81963,0.81961,0.81963,3200000.0
2007-06-21 21:38:00,0.81968,0.81968,0.8195,0.81952,18000000.0
2007-06-21 21:39:00,0.81958,0.81966,0.81955,0.81966,16000000.0
2007-06-21 21:40:00,0.81956,0.81956,0.81942,0.81942,12800000.0
2007-06-21 21:41:00,0.81944,0.81947,0.81938,0.81938,11200000.0
2007-06-21 21:42:00,0.81907,0.81907,0.81905,0.81905,4800000.0
2007-06-21 21:43:00,0.81937,0.81939,0.81936,0.81936,4800000.0
2007-06-21 21:44:00,0.81937,0.81941,0.81933,0.81941,12800000.0
2007-06-21 21:45:00,0.81895,0.819,0.8189,0.81893,8000000.0
2007-06-21 21:46:00,0.82008,0.82017,0.82007,0.8201,12800000.0
2007-06-21 21:47:00,0.8201,0.82014,0.82006,0.82008,14400000.0
2007-06-21 21:48:00,0.8193,0.8194,0.8193,0.8194,14800000.0
2007-06-21 21:49:00,0.82026,0.82026,0.82023,0.82023,6400000.0
2007-06-21 21:50:00,0.81947,0.81947,0.81835,0.81933,14400000.0
2007-06-21 21:51:00,0.81942,0.8195,0.81941,0.8195,12800000.0
2007-06-21 21:52:00,0.81932,0.81939,0.81932,0.81933,8000000.0
2007-06-21 21:53:00,0.81936,0.81943,0.81936,0.81937,9000000.0
2007-06-21 21:54:00,0.81943,0.81943,0.81935,0.81939,8000000.0
2007-06-21 21:55:00,0.81925,0.81936,0.81922,0.81922,11200000.0
2007-06-21 21:56:00,0.81919,0.81936,0.81919,0.81936,11200000.0
2007-06-21 21:57:00,0.81907,0.81907,0.81907,0.81907,1600000.0
2007-06-21 21:58:00,0.81945,0.81945,0.81943,0.81943,3200000.0
2007-06-21 21:59:00,0.81934,0.81938,0.81926,0.81938,17600000.0
2007-06-21 22:00:00,0.8193,0.81938,0.8193,0.81934,14400000.0
2007-06-21 22:01:00,0.8193,0.81937,0.8193,0.81936,9600000.0
2007-06-21 22:02:00,0.8193,0.8193,0.81923,0.81923,12800000.0
2007-06-21 22:03:00,0.81939,0.81944,0.81933,0.81943,12800000.0
2007-06-21 22:04:00,0.81947,0.81949,0.8194,0.81944,12800000.0
2007-06-21 22:05:00,0.81936,0.81938,0.81932,0.81938,20800000.0
2007-06-21 22:06:00,0.81915,0.81915,0.81905,0.81913,4800000.0
2007-06-21 22:08:00,0.81941,0.81941,0.81925,0.81933,11200000.0
2007-06-21 22:09:00,0.8193,0.81938,0.81929,0.81932,12800000.0
2007-06-21 22:11:00,0.82,0.82008,0.82,0.82003,12800000.0
2007-06-21 22:12:00,0.81927,0.81927,0.81907,0.8192,6400000.0
2007-06-21 22:13:00,0.81923,0.81927,0.81923,0.81927,4800000.0
2007-06-21 22:14:00,0.81927,0.81927,0.8192,0.8192,8000000.0
2007-06-21 22:15:00,0.8193,0.8193,0.81922,0.81928,12800000.0
2007-06-21 22:16:00,0.81924,0.81927,0.81924,0.81927,4800000.0
2007-06-21 22:17:00,0.81934,0.81938,0.81926,0.81931,14400000.0
2007-06-21 22:18:00,0.81943,0.81943,0.81935,0.81935,13200000.0
2007-06-21 22:19:00,0.81945,0.81945,0.81936,0.81937,11200000.0
2007-06-21 22:20:00,0.81939,0.81945,0.81937,0.81937,11200000.0
2007-06-21 22:21:00,0.81917,0.81922,0.8191,0.81912,18000000.0
2007-06-21 22:22:00,0.81941,0.81942,0.81936,0.81936,11200000.0
2007-06-21 22:23:00,0.81921,0.81949,0.81921,0.81949,11200000.0
2007-06-21 22:24:00,0.81946,0.81955,0.8194,0.81945,12800000.0
2007-06-21 22:25:00,0.81942,0.81947,0.8194,0.8194,9600000.0
2007-06-21 22:26:00,0.81948,0.81948,0.8194,0.8194,3200000.0
2007-06-21 22:27:00,0.81941,0.81944,0.81941,0.81944,4800000.0
2007-06-21 22:28:00,0.81918,0.81924,0.8191,0.81924,12800000.0
2007-06-21 22:29:00,0.81948,0.81948,0.81941,0.81941,13200000.0
2007-06-21 22:30:00,0.81931,0.81931,0.81927,0.81928,6400000.0
2007-06-21 22:31:00,0.81922,0.81922,0.81911,0.81913,12800000.0
2007-06-21 22:32:00,0.81912,0.81924,0.81912,0.81922,8000000.0
2007-06-21 22:33:00,0.81928,0.81944,0.81928,0.81937,11200000.0
2007-06-21 22:34:00,0.81936,0.81942,0.81931,0.81939,8000000.0
2007-06-21 22:35:00,0.81927,0.81937,0.81919,0.81925,11200000.0
2007-06-21 22:36:00,0.81935,0.81942,0.81931,0.81931,9600000.0
2007-06-21 22:37:00,0.81935,0.81943,0.81935,0.81942,12800000.0
2007-06-21 22:38:00,0.81933,0.81936,0.81932,0.81932,11600000.0
2007-06-21 22:39:00,0.81875,0.8188,0.8187,0.8188,13200000.0
2007-06-21 22:40:00,0.81929,0.81929,0.81929,0.81929,3200000.0
2007-06-21 22:41:00,0.81916,0.81931,0.81916,0.81926,12800000.0
2007-06-21 22:42:00,0.81877,0.81878,0.81877,0.81878,11200000.0
2007-06-21 22:43:00,0.81928,0.81931,0.81924,0.81931,12800000.0
2007-06-21 22:44:00,0.81925,0.81935,0.81925,0.81933,11200000.0
2007-06-21 22:45:00,0.81935,0.81935,0.81927,0.81929,12800000.0
2007-06-21 22:46:00,0.81936,0.81951,0.81935,0.81951,16000000.0
2007-06-21 22:47:00,0.8195,0.8195,0.81935,0.81935,12800000.0
2007-06-21 22:48:00,0.81947,0.8195,0.81941,0.81943,11200000.0
2007-06-21 22:49:00,0.81959,0.81969,0.81959,0.81964,14400000.0
2007-06-21 22:50:00,0.81963,0.8197,0.81948,0.81967,12200000.0
2007-06-21 22:51:00,0.81946,0.81946,0.8193,0.8193,10600000.0
2007-06-21 22:52:00,0.81966,0.81967,0.81953,0.81962,12800000.0
2007-06-21 22:53:00,0.81965,0.81973,0.81965,0.81966,12800000.0
2007-06-21 22:54:00,0.81966,0.81979,0.81966,0.81968,11200000.0
2007-06-21 22:55:00,0.8197,0.81994,0.8197,0.81994,12800000.0
2007-06-21 22:56:00,0.81985,0.81992,0.81981,0.81991,11200000.0
2007-06-21 22:57:00,0.81996,0.82001,0.81995,0.81997,10000000.0
2007-06-21 22:58:00,0.82001,0.82001,0.81988,0.81988,8000000.0
2007-06-21 22:59:00,0.82006,0.82006,0.82002,0.82002,11200000.0
2007-06-21 23:00:00,0.82009,0.82034,0.82009,0.82033,11200000.0
2007-06-21 23:01:00,0.82025,0.82025,0.81995,0.81995,12800000.0
2007-06-21 23:02:00,0.81996,0.82006,0.81996,0.82006,12800000.0
2007-06-21 23:03:00,0.82003,0.82003,0.81982,0.81982,11200000.0
2007-06-21 23:04:00,0.8197,0.81976,0.81969,0.81971,17600000.0
2007-06-21 23:05:00,0.81958,0.81958,0.81936,0.81955,12800000.0
2007-06-21 23:06:00,0.81958,0.81966,0.81958,0.81966,14400000.0
2007-06-21 23:07:00,0.81973,0.81981,0.81973,0.81981,6400000.0
2007-06-21 23:08:00,0.81975,0.8198,0.81972,0.8198,16000000.0
2007-06-21 23:09:00,0.8195,0.8195,0.81945,0.81947,12800000.0
2007-06-21 23:11:00,0.81969,0.81975,0.81969,0.81973,12800000.0
2007-06-21 23:12:00,0.81983,0.8199,0.81983,0.8199,4800000.0
2007-06-21 23:13:00,0.81989,0.81989,0.81987,0.81987,2600000.0
2007-06-21 23:14:00,0.81995,0.81995,0.81987,0.81987,8000000.0
2007-06-21 23:15:00,0.81963,0.81963,0.81963,0.81963,1600000.0
2007-06-21 23:16:00,0.81986,0.81989,0.81986,0.81989,3200000.0
2007-06-21 23:17:00,0.81971,0.81974,0.81967,0.81972,9600000.0
2007-06-21 23:18:00,0.81972,0.81979,0.81972,0.81979,11200000.0
2007-06-21 23:19:00,0.81979,0.81995,0.81979,0.81991,11200000.0
2007-06-21 23:20:00,0.81985,0.81989,0.81982,0.81982,11200000.0
2007-06-21 23:21:00,0.81982,0.81982,0.81976,0.81976,3200000.0
2007-06-21 23:22:00,0.81962,0.8197,0.8196,0.8196,13200000.0
2007-06-21 23:23:00,0.81974,0.81978,0.81964,0.81965,9000000.0
2007-06-21 23:24:00,0.81952,0.81952,0.81941,0.81941,4800000.0
2007-06-21 23:25:00,0.81915,0.81925,0.81915,0.81925,16000000.0
2007-06-21 23:26:00,0.8194,0.81944,0.8194,0.81942,4800000.0
2007-06-21 23:27:00,0.81956,0.81956,0.81945,0.81956,16000000.0
2007-06-21 23:28:00,0.81964,0.81964,0.81942,0.81943,8000000.0
2007-06-21 23:29:00,0.81934,0.81954,0.81933,0.81948,12800000.0
2007-06-21 23:30:00,0.81943,0.81954,0.81938,0.81954,36800000.0
2007-06-21 23:31:00,0.81965,0.81973,0.81965,0.81972,12800000.0
2007-06-21 23:32:00,0.81972,0.81975,0.81963,0.81975,12800000.0
2007-06-21 23:33:00,0.8197,0.8197,0.81951,0.81951,6400000.0
2007-06-21 23:34:00,0.81991,0.82001,0.81989,0.81989,12800000.0
2007-06-21 23:35:00,0.81983,0.81983,0.81861,0.81962,12800000.0
2007-06-21 23:36:00,0.81965,0.81969,0.81965,0.81967,4800000.0
2007-06-21 23:37:00,0.81973,0.81973,0.81967,0.81973,12800000.0
2007-06-21 23:38:00,0.81952,0.81961,0.81952,0.81956,11200000.0
2007-06-21 23:39:00,0.81963,0.81964,0.81961,0.81961,9600000.0
2007-06-21 23:41:00,0.8195,0.81956,0.8195,0.81956,17600000.0
2007-06-21 23:42:00,0.81959,0.81967,0.81959,0.81961,11200000.0
2007-06-21 23:43:00,0.81967,0.81967,0.81966,0.81966,3200000.0
2007-06-21 23:44:00,0.81965,0.81967,0.81954,0.81954,16400000.0
2007-06-21 23:45:00,0.81949,0.81949,0.81918,0.81918,12800000.0
2007-06-21 23:46:00,0.81949,0.81956,0.81947,0.81956,6400000.0
2007-06-21 23:47:00,0.81958,0.81963,0.81954,0.81961,12800000.0
2007-06-21 23:48:00,0.81983,0.81987,0.81979,0.81987,16000000.0
2007-06-21 23:49:00,0.81992,0.81992,0.81981,0.81981,6400000.0
2007-06-21 23:50:00,0.81985,0.81985,0.8195,0.81984,17600000.0
2007-06-21 23:51:00,0.81987,0.81987,0.81974,0.81976,12800000.0
2007-06-21 23:52:00,0.81973,0.81974,0.81964,0.81964,8000000.0
2007-06-21 23:53:00,0.81968,0.81968,0.81963,0.81968,16000000.0
2007-06-21 23:54:00,0.81957,0.81957,0.81946,0.81946,7800000.0
2007-06-21 23:56:00,0.81958,0.81965,0.81954,0.81964,9600000.0
2007-06-21 23:57:00,0.81958,0.81979,0.81958,0.81979,11200000.0
2007-06-21 23:58:00,0.81977,0.81977,0.81971,0.81976,9600000.0
2007-06-21 23:59:00,0.81972,0.81972,0.81966,0.81966,12800000.0
2007-06-22 00:00:00,0.81978,0.81986,0.81971,0.81981,12800000.0
2007-06-22 00:01:00,0.8198,0.8198,0.81966,0.81966,12800000.0
2007-06-22 00:02:00,0.81955,0.81966,0.81955,0.81966,11200000.0
2007-06-22 00:03:00,0.81968,0.81972,0.81935,0.81942,14400000.0
2007-06-22 00:04:00,0.81948,0.81965,0.81941,0.81965,17600000.0
2007-06-22 00:05:00,0.81971,0.81978,0.81971,0.81978,11200000.0
2007-06-22 00:06:00,0.8198,0.81986,0.81978,0.81979,11200000.0
2007-06-22 00:07:00,0.81975,0.81992,0.81879,0.81992,11200000.0
2007-06-22 00:08:00,0.82071,0.82075,0.82068,0.82075,12800000.0
2007-06-22 00:09:00,0.81969,0.81969,0.81916,0.81965,12800000.0
2007-06-22 00:12:00,0.81923,0.8193,0.8192,0.81927,11200000.0
2007-06-22 00:13:00,0.81983,0.81983,0.81977,0.81977,3200000.0
2007-06-22 00:14:00,0.81985,0.81985,0.81976,0.8198,9600000.0
2007-06-22 00:15:00,0.81991,0.81998,0.81991,0.81994,12800000.0
2007-06-22 00:16:00,0.81967,0.8197,0.81962,0.81967,8000000.0
2007-06-22 00:17:00,0.8197,0.8197,0.81967,0.8197,9600000.0
2007-06-22 00:18:00,0.81981,0.8199,0.81981,0.8199,8000000.0
2007-06-22 00:19:00,0.81969,0.81969,0.81947,0.81959,14800000.0
2007-06-22 00:20:00,0.81987,0.81987,0.81978,0.81978,9600000.0
2007-06-22 00:21:00,0.81955,0.81958,0.81944,0.81944,11200000.0
2007-06-22 00:22:00,0.81947,0.8195,0.81945,0.8195,11200000.0
2007-06-22 00:23:00,0.81968,0.81974,0.81966,0.81966,16000000.0
2007-06-22 00:24:00,0.8193,0.8193,0.81922,0.8193,16000000.0
2007-06-22 00:25:00,0.81942,0.8195,0.81942,0.81945,6400000.0
2007-06-22 00:26:00,0.81957,0.8196,0.81955,0.81957,12800000.0
2007-06-22 00:27:00,0.81915,0.8192,0.81913,0.81915,12800000.0
2007-06-22 00:30:00,0.81965,0.81972,0.81962,0.81965,11200000.0
2007-06-22 00:31:00,0.81959,0.81966,0.81954,0.81955,9600000.0
2007-06-22 00:32:00,0.81959,0.81961,0.81947,0.8195,11200000.0
2007-06-22 00:33:00,0.81965,0.81965,0.8196,0.8196,9600000.0
2007-06-22 00:34:00,0.81962,0.81966,0.81949,0.81961,11200000.0
2007-06-22 00:35:00,0.81971,0.8198,0.81968,0.81968,12800000.0
2007-06-22 00:36:00,0.81972,0.81978,0.81967,0.81967,12800000.0
2007-06-22 00:37:00,0.81969,0.8198,0.81969,0.81972,11200000.0
2007-06-22 00:38:00,0.81976,0.81986,0.81976,0.81981,16000000.0
2007-06-22 00:39:00,0.81981,0.81989,0.81975,0.81989,17600000.0
2007-06-22 00:40:00,0.81992,0.81992,0.81986,0.81986,11200000.0
2007-06-22 00:41:00,0.8199,0.81993,0.81983,0.81988,12800000.0
2007-06-22 00:42:00,0.81978,0.8199,0.81978,0.81982,11200000.0
2007-06-22 00:43:00,0.81978,0.81978,0.81968,0.81968,8000000.0
2007-06-22 00:44:00,0.81957,0.81957,0.81948,0.81953,11200000.0
2007-06-22 00:45:00,0.8195,0.81955,0.81935,0.81952,14400000.0
2007-06-22 00:46:00,0.81959,0.81965,0.81959,0.81959,11200000.0
2007-06-22 00:47:00,0.81962,0.81966,0.81959,0.81965,9600000.0
2007-06-22 00:48:00,0.81915,0.81915,0.81905,0.81913,11200000.0
2007-06-22 00:49:00,0.82045,0.82051,0.82045,0.8205,4800000.0
2007-06-22 00:50:00,0.81969,0.81972,0.81963,0.81963,9600000.0
2007-06-22 00:51:00,0.81938,0.81938,0.81933,0.81933,11200000.0
2007-06-22 00:54:00,0.81971,0.81972,0.81965,0.81965,11200000.0
2007-06-22 00:55:00,0.81974,0.81974,0.81958,0.81958,9600000.0
2007-06-22 00:56:00,0.81957,0.81962,0.81947,0.81947,14400000.0
2007-06-22 00:57:00,0.81902,0.81941,0.81902,0.81941,11200000.0
2007-06-22 00:58:00,0.81938,0.81949,0.81938,0.81945,8400000.0
2007-06-22 00:59:00,0.8195,0.8195,0.81935,0.81935,8000000.0
2007-06-22 01:00:00,0.81933,0.81933,0.81924,0.81929,12800000.0
2007-06-22 01:01:00,0.81916,0.81935,0.81916,0.81935,12800000.0
2007-06-22 01:02:00,0.81936,0.81938,0.81927,0.81938,12800000.0
2007-06-22 01:03:00,0.81938,0.81939,0.81929,0.81931,17600000.0
2007-06-22 01:04:00,0.81923,0.81932,0.81923,0.81929,11200000.0
2007-06-22 01:06:00,0.81933,0.81933,0.81921,0.81921,12800000.0
2007-06-22 01:07:00,0.81924,0.81938,0.81923,0.81938,9000000.0
2007-06-22 01:09:00,0.81887,0.81888,0.8188,0.81888,17600000.0
2007-06-22 01:10:00,0.82002,0.82002,0.81992,0.81997,12800000.0
2007-06-22 01:11:00,0.81895,0.819,0.81895,0.81897,12800000.0
2007-06-22 01:12:00,0.81882,0.81902,0.81872,0.81902,16000000.0
2007-06-22 01:13:00,0.81919,0.81919,0.81908,0.81916,12800000.0
2007-06-22 01:14:00,0.81876,0.81883,0.81876,0.81883,8000000.0
2007-06-22 01:15:00,0.8188,0.81882,0.81861,0.81882,16000000.0
2007-06-22 01:16:00,0.81902,0.81909,0.81895,0.81909,14800000.0
2007-06-22 01:17:00,0.81887,0.81896,0.81887,0.81896,12800000.0
2007-06-22 01:18:00,0.81906,0.81918,0.81894,0.81894,16000000.0
2007-06-22 01:19:00,0.81884,0.81887,0.8188,0.81885,11200000.0
2007-06-22 01:20:00,0.81885,0.81887,0.8188,0.81884,11200000.0
2007-06-22 01:21:00,0.81838,0.8184,0.81835,0.81838,12800000.0
2007-06-22 01:22:00,0.81884,0.81889,0.81882,0.81882,8400000.0
2007-06-22 01:23:00,0.8195,0.8195,0.81935,0.81935,12800000.0
2007-06-22 01:24:00,0.81848,0.81848,0.81842,0.81848,8000000.0
2007-06-22 01:25:00,0.81888,0.81895,0.81884,0.81886,11200000.0
2007-06-22 01:26:00,0.81887,0.81892,0.81887,0.81891,12800000.0
2007-06-22 01:27:00,0.81899,0.81899,0.81891,0.81891,3200000.0
2007-06-22 01:28:00,0.8189,0.8189,0.81873,0.81873,9600000.0
2007-06-22 01:29:00,0.81896,0.81903,0.81896,0.81903,17600000.0
2007-06-22 01:30:00,0.8191,0.8191,0.819,0.81905,11200000.0
2007-06-22 01:31:00,0.81893,0.81901,0.81893,0.819,12800000.0
2007-06-22 01:32:00,0.81904,0.81904,0.8189,0.81897,8000000.0
2007-06-22 01:33:00,0.81875,0.81875,0.81841,0.81841,11600000.0
2007-06-22 01:34:00,0.81912,0.81917,0.81912,0.81915,11200000.0
2007-06-22 01:35:00,0.81907,0.81911,0.81907,0.81907,8000000.0
2007-06-22 01:36:00,0.819,0.819,0.81877,0.81877,11600000.0
2007-06-22 01:37:00,0.81887,0.81907,0.81887,0.81907,5200000.0
2007-06-22 01:38:00,0.81911,0.81912,0.81899,0.81899,12800000.0
2007-06-22 01:39:00,0.81897,0.81897,0.8186,0.8189,16000000.0
2007-06-22 01:41:00,0.81892,0.81897,0.81892,0.81897,11200000.0
2007-06-22 01:42:00,0.81913,0.8192,0.81908,0.81908,12800000.0
2007-06-22 01:43:00,0.81907,0.81912,0.81904,0.81904,8000000.0
2007-06-22 01:44:00,0.81977,0.81986,0.81975,0.8198,11200000.0
2007-06-22 01:45:00,0.81921,0.81928,0.81921,0.81921,14400000.0
2007-06-22 01:46:00,0.81925,0.81925,0.81892,0.81925,12800000.0
2007-06-22 01:47:00,0.81931,0.81947,0.81929,0.81947,11200000.0
2007-06-22 01:48:00,0.81935,0.81935,0.81921,0.81922,11200000.0
2007-06-22 01:50:00,0.81956,0.81958,0.8195,0.81951,12800000.0
2007-06-22 01:51:00,0.81948,0.81958,0.81945,0.81958,9600000.0
2007-06-22 01:52:00,0.81925,0.8193,0.81925,0.81927,9600000.0
2007-06-22 01:53:00,0.81959,0.81959,0.81939,0.81939,8000000.0
2007-06-22 01:54:00,0.81914,0.81931,0.81914,0.81917,11200000.0
2007-06-22 01:55:00,0.81916,0.81919,0.81912,0.81918,12800000.0
2007-06-22 01:56:00,0.81918,0.81918,0.81908,0.81911,9000000.0
2007-06-22 01:57:00,0.81902,0.81907,0.81901,0.81907,12200000.0
2007-06-22 01:58:00,0.8198,0.81986,0.8198,0.81986,6400000.0
2007-06-22 01:59:00,0.81986,0.81986,0.81979,0.81979,9600000.0
2007-06-22 02:00:00,0.81922,0.81927,0.81919,0.81927,9600000.0
2007-06-22 02:01:00,0.81926,0.81931,0.81826,0.81925,17000000.0
2007-06-22 02:02:00,0.81913,0.81919,0.81911,0.81911,12800000.0
2007-06-22 02:03:00,0.8192,0.81953,0.8192,0.81953,9600000.0
2007-06-22 02:04:00,0.81955,0.81955,0.81934,0.81934,11200000.0
2007-06-22 02:05:00,0.81928,0.81928,0.81918,0.81922,12800000.0
2007-06-22 02:06:00,0.8191,0.81916,0.81906,0.81916,11200000.0
2007-06-22 02:08:00,0.81913,0.81916,0.81906,0.81908,17600000.0
2007-06-22 02:09:00,0.81904,0.81911,0.81904,0.81907,12800000.0
2007-06-22 02:10:00,0.81901,0.81905,0.81894,0.81905,12800000.0
2007-06-22 02:11:00,0.81905,0.81908,0.81896,0.81906,12800000.0
2007-06-22 02:12:00,0.81915,0.81915,0.81908,0.81914,12800000.0
2007-06-22 02:13:00,0.81903,0.8192,0.81895,0.81901,16000000.0
2007-06-22 02:14:00,0.81903,0.81903,0.81887,0.81893,11200000.0
2007-06-22 02:15:00,0.81873,0.81885,0.81869,0.81885,11600000.0
2007-06-22 02:16:00,0.81895,0.81895,0.81891,0.81894,11200000.0
2007-06-22 02:17:00,0.81881,0.81881,0.81872,0.81881,9600000.0
2007-06-22 02:18:00,0.81879,0.8189,0.81879,0.81888,11200000.0
2007-06-22 02:19:00,0.81889,0.81896,0.81886,0.81895,12800000.0
2007-06-22 02:20:00,0.81886,0.81889,0.81874,0.81874,12800000.0
2007-06-22 02:21:00,0.81875,0.81875,0.8187,0.81873,12800000.0
2007-06-22 02:22:00,0.81874,0.81879,0.81869,0.81874,9600000.0
2007-06-22 02:23:00,0.8188,0.81896,0.8188,0.81896,11200000.0
2007-06-22 02:24:00,0.81897,0.81897,0.81892,0.81897,11200000.0
2007-06-22 02:25:00,0.81898,0.81898,0.81794,0.8189,8000000.0
2007-06-22 02:26:00,0.819,0.819,0.81891,0.81891,11200000.0
2007-06-22 02:27:00,0.81887,0.81896,0.81887,0.81896,17600000.0
2007-06-22 02:28:00,0.81898,0.81898,0.81892,0.81893,8000000.0
2007-06-22 02:29:00,0.81893,0.81893,0.81787,0.81884,11600000.0
2007-06-22 02:30:00,0.81853,0.81853,0.81836,0.81841,12800000.0
2007-06-22 02:32:00,0.81882,0.81882,0.81858,0.81868,14400000.0
2007-06-22 02:33:00,0.81865,0.81878,0.81865,0.81878,11200000.0
2007-06-22 02:34:00,0.81871,0.81881,0.81871,0.81871,11200000.0
2007-06-22 02:35:00,0.81944,0.81944,0.81939,0.8194,8000000.0
2007-06-22 02:36:00,0.81839,0.8185,0.81839,0.81848,12800000.0
2007-06-22 02:37:00,0.81878,0.81887,0.81878,0.81883,11200000.0
2007-06-22 02:38:00,0.81957,0.81957,0.81946,0.81949,12800000.0
2007-06-22 02:39:00,0.81846,0.81855,0.81844,0.81849,12800000.0
2007-06-22 02:40:00,0.8189,0.81897,0.81883,0.81883,8000000.0
2007-06-22 02:41:00,0.81841,0.81841,0.81737,0.81737,11200000.0
2007-06-22 02:42:00,0.81878,0.81894,0.81878,0.81894,11200000.0
2007-06-22 02:43:00,0.81893,0.81893,0.81887,0.81887,3200000.0
2007-06-22 02:44:00,0.81877,0.81877,0.81864,0.81873,11200000.0
2007-06-22 02:45:00,0.81873,0.81874,0.81865,0.81865,12800000.0
2007-06-22 02:46:00,0.81935,0.81935,0.81919,0.81932,12800000.0
2007-06-22 02:47:00,0.81867,0.81883,0.81857,0.81883,9600000.0
2007-06-22 02:48:00,0.81884,0.81884,0.81861,0.81861,17600000.0
2007-06-22 02:49:00,0.8186,0.8186,0.81843,0.81851,12800000.0
2007-06-22 02:50:00,0.81856,0.81856,0.81854,0.81854,8000000.0
2007-06-22 02:51:00,0.81859,0.81876,0.81859,0.81874,12800000.0
2007-06-22 02:52:00,0.81872,0.81879,0.8187,0.8187,16000000.0
2007-06-22 02:53:00,0.81877,0.81894,0.81877,0.81894,11200000.0
2007-06-22 02:54:00,0.81905,0.81908,0.81898,0.81908,16000000.0
2007-06-22 02:55:00,0.81914,0.81924,0.81902,0.81924,11200000.0
2007-06-22 02:56:00,0.8191,0.81923,0.81907,0.81907,16000000.0
2007-06-22 02:57:00,0.81918,0.81926,0.81915,0.8192,12800000.0
2007-06-22 02:58:00,0.81889,0.81897,0.81888,0.81895,8000000.0
2007-06-22 02:59:00,0.81923,0.81931,0.81922,0.81931,11200000.0
2007-06-22 03:00:00,0.81927,0.81927,0.8192,0.8192,3200000.0
2007-06-22 03:01:00,0.81911,0.81914,0.81909,0.81909,8000000.0
2007-06-22 03:02:00,0.81914,0.81922,0.81912,0.81918,11200000.0
2007-06-22 03:03:00,0.81898,0.819,0.81898,0.819,3200000.0
2007-06-22 03:04:00,0.8194,0.8194,0.81928,0.81928,9600000.0
2007-06-22 03:05:00,0.81934,0.81941,0.8193,0.81941,12800000.0
2007-06-22 03:06:00,0.81902,0.81912,0.819,0.819,11200000.0
2007-06-22 03:07:00,0.81923,0.81923,0.81916,0.81917,11200000.0
2007-06-22 03:08:00,0.81896,0.81896,0.81884,0.81887,16000000.0
2007-06-22 03:09:00,0.81917,0.81917,0.81912,0.81912,6400000.0
2007-06-22 03:10:00,0.81887,0.81888,0.8188,0.81885,8000000.0
2007-06-22 03:11:00,0.81906,0.81906,0.81891,0.81893,12800000.0
2007-06-22 03:12:00,0.81879,0.81879,0.81865,0.81874,14400000.0
2007-06-22 03:13:00,0.81891,0.81895,0.81891,0.81895,3200000.0
2007-06-22 03:14:00,0.81903,0.81905,0.8189,0.8189,17600000.0
2007-06-22 03:15:00,0.81917,0.81917,0.81911,0.81911,9600000.0
2007-06-22 03:16:00,0.81911,0.81911,0.81894,0.81907,12800000.0
2007-06-22 03:17:00,0.819,0.8192,0.819,0.8192,9600000.0
2007-06-22 03:18:00,0.81886,0.81896,0.81879,0.81896,12800000.0
2007-06-22 03:19:00,0.8192,0.81926,0.81919,0.81924,11200000.0
2007-06-22 03:20:00,0.81923,0.81923,0.81912,0.81915,11200000.0
2007-06-22 03:21:00,0.81909,0.81925,0.81909,0.8192,14400000.0
2007-06-22 03:22:00,0.81927,0.81932,0.81926,0.81932,4800000.0
2007-06-22 03:23:00,0.81934,0.81938,0.81934,0.81938,3200000.0
2007-06-22 03:24:00,0.81921,0.81925,0.81913,0.81913,8000000.0
2007-06-22 03:25:00,0.81892,0.819,0.81877,0.81898,11200000.0
2007-06-22 03:26:00,0.8192,0.8193,0.8192,0.81925,16000000.0
2007-06-22 03:27:00,0.81918,0.81924,0.81916,0.81916,6400000.0
2007-06-22 03:28:00,0.81918,0.81918,0.81906,0.81913,11200000.0
2007-06-22 03:29:00,0.81902,0.81912,0.81897,0.81897,12800000.0
2007-06-22 03:30:00,0.81901,0.81901,0.819,0.819,2600000.0
2007-06-22 03:31:00,0.81901,0.81913,0.81901,0.81909,8400000.0
2007-06-22 03:32:00,0.81904,0.81909,0.81901,0.81902,9600000.0
2007-06-22 03:33:00,0.81889,0.8189,0.81888,0.8189,8000000.0
2007-06-22 03:34:00,0.81938,0.81945,0.81932,0.81932,11200000.0
2007-06-22 03:35:00,0.81889,0.81897,0.81889,0.81897,6400000.0
2007-06-22 03:36:00,0.81893,0.81893,0.81887,0.81887,4800000.0
2007-06-22 03:37:00,0.81892,0.81904,0.81892,0.81899,9600000.0
2007-06-22 03:38:00,0.81869,0.81879,0.81869,0.81877,16000000.0
2007-06-22 03:39:00,0.81892,0.81892,0.81892,0.81892,3200000.0
2007-06-22 03:40:00,0.81892,0.81892,0.8189,0.8189,3200000.0
2007-06-22 03:41:00,0.81881,0.81888,0.81875,0.81883,12800000.0
2007-06-22 03:42:00,0.81838,0.81838,0.81838,0.81838,1600000.0
2007-06-22 03:45:00,0.81856,0.81856,0.81832,0.81832,6400000.0
2007-06-22 03:46:00,0.81868,0.81868,0.81863,0.81863,11200000.0
2007-06-22 03:47:00,0.81879,0.81879,0.81874,0.81874,12800000.0
2007-06-22 03:48:00,0.81838,0.81842,0.81819,0.81833,12800000.0
2007-06-22 03:49:00,0.81855,0.81857,0.81851,0.81851,8000000.0
2007-06-22 03:50:00,0.81852,0.81858,0.81749,0.81858,16000000.0
2007-06-22 03:51:00,0.81817,0.81818,0.81812,0.81817,13200000.0
2007-06-22 03:52:00,0.81863,0.8187,0.81859,0.8187,16000000.0
2007-06-22 03:53:00,0.81854,0.81869,0.81854,0.81869,14400000.0
2007-06-22 03:54:00,0.81874,0.81875,0.81874,0.81875,4800000.0
2007-06-22 03:55:00,0.81849,0.81858,0.81841,0.81858,17600000.0
2007-06-22 03:56:00,0.8185,0.8185,0.8184,0.81844,17600000.0
2007-06-22 03:57:00,0.81878,0.81881,0.81875,0.8188,9600000.0
2007-06-22 03:58:00,0.81935,0.81935,0.81929,0.81931,12800000.0
2007-06-22 03:59:00,0.81927,0.81938,0.81921,0.81938,12800000.0
2007-06-22 04:00:00,0.81879,0.8188,0.81879,0.8188,3200000.0
2007-06-22 04:01:00,0.81843,0.81861,0.81843,0.81847,12200000.0
2007-06-22 04:02:00,0.8184,0.81844,0.81828,0.81828,17600000.0
2007-06-22 04:03:00,0.81865,0.81873,0.81844,0.81871,11600000.0
2007-06-22 04:04:00,0.81876,0.81887,0.81876,0.81885,13200000.0
2007-06-22 04:05:00,0.81888,0.81891,0.81885,0.81891,11200000.0
2007-06-22 04:06:00,0.81888,0.81895,0.81854,0.81885,9600000.0
2007-06-22 04:07:00,0.81851,0.81852,0.81849,0.81852,6400000.0
2007-06-22 04:08:00,0.8188,0.8188,0.81852,0.81865,9600000.0
2007-06-22 04:09:00,0.81866,0.81874,0.81854,0.81854,16000000.0
2007-06-22 04:11:00,0.81871,0.81873,0.8187,0.8187,12200000.0
2007-06-22 04:12:00,0.81829,0.81854,0.81829,0.81854,11200000.0
2007-06-22 04:13:00,0.81847,0.8185,0.81847,0.81847,11200000.0
2007-06-22 04:14:00,0.81865,0.81873,0.81865,0.81873,12800000.0
2007-06-22 04:15:00,0.81855,0.81855,0.81833,0.81833,17600000.0
2007-06-22 04:16:00,0.81847,0.81856,0.81847,0.81856,14400000.0
2007-06-22 04:17:00,0.81919,0.81925,0.81919,0.8192,11200000.0
2007-06-22 04:18:00,0.81842,0.8185,0.81842,0.81847,11200000.0
2007-06-22 04:19:00,0.81838,0.81852,0.81838,0.81852,8000000.0
2007-06-22 04:20:00,0.81928,0.81933,0.81928,0.81932,9600000.0
2007-06-22 04:21:00,0.8187,0.81871,0.81866,0.81866,4800000.0
2007-06-22 04:22:00,0.81842,0.81846,0.81835,0.81842,16000000.0
2007-06-22 04:23:00,0.81924,0.81936,0.81924,0.81932,12800000.0
2007-06-22 04:24:00,0.81865,0.81865,0.81856,0.81856,4800000.0
2007-06-22 04:25:00,0.81837,0.8184,0.81837,0.81837,11600000.0
2007-06-22 04:26:00,0.81841,0.81847,0.8184,0.81842,16000000.0
2007-06-22 04:27:00,0.81827,0.81827,0.81811,0.81813,11200000.0
2007-06-22 04:29:00,0.81822,0.8183,0.81822,0.81825,17600000.0
2007-06-22 04:30:00,0.81852,0.81857,0.81852,0.81856,6400000.0
2007-06-22 04:31:00,0.8186,0.81866,0.8186,0.81866,9600000.0
2007-06-22 04:32:00,0.81929,0.81936,0.81922,0.8193,16000000.0
2007-06-22 04:33:00,0.81883,0.81888,0.81876,0.81888,6400000.0
2007-06-22 04:34:00,0.819,0.81903,0.81889,0.81903,8000000.0
2007-06-22 04:35:00,0.8191,0.8191,0.819,0.819,16000000.0
2007-06-22 04:36:00,0.81893,0.819,0.81892,0.81893,14400000.0
2007-06-22 04:37:00,0.81887,0.81902,0.81887,0.81902,14400000.0
2007-06-22 04:38:00,0.81906,0.81927,0.81906,0.81921,14400000.0
2007-06-22 04:39:00,0.81928,0.81933,0.81928,0.81933,3200000.0
2007-06-22 04:40:00,0.81934,0.81938,0.81925,0.81938,12800000.0
2007-06-22 04:41:00,0.81945,0.81953,0.81945,0.8195,8000000.0
2007-06-22 04:42:00,0.81936,0.8195,0.81936,0.8195,11200000.0
2007-06-22 04:43:00,0.81959,0.81967,0.81959,0.81962,9600000.0
2007-06-22 04:44:00,0.81962,0.81981,0.81962,0.8198,12800000.0
2007-06-22 04:45:00,0.81958,0.81968,0.81943,0.81943,14400000.0
2007-06-22 04:46:00,0.81983,0.81998,0.81983,0.81995,14400000.0
2007-06-22 04:47:00,0.8198,0.81998,0.8198,0.81998,14400000.0
2007-06-22 04:48:00,0.81999,0.81999,0.81985,0.81985,16000000.0
2007-06-22 04:49:00,0.81961,0.81961,0.8195,0.81957,17600000.0
2007-06-22 04:50:00,0.81947,0.81947,0.8194,0.8194,8000000.0
2007-06-22 04:51:00,0.8194,0.81943,0.81923,0.81923,8000000.0
2007-06-22 04:52:00,0.8189,0.81903,0.8189,0.81903,8000000.0
2007-06-22 04:53:00,0.81913,0.81923,0.81911,0.81923,11200000.0
2007-06-22 04:54:00,0.81888,0.81896,0.81886,0.81892,17600000.0
2007-06-22 04:55:00,0.81918,0.81918,0.8191,0.8191,6800000.0
2007-06-22 04:56:00,0.81919,0.81929,0.81919,0.8192,12800000.0
2007-06-22 04:57:00,0.81918,0.81918,0.81901,0.81916,11200000.0
2007-06-22 04:58:00,0.81924,0.81929,0.81921,0.81929,11200000.0
2007-06-22 04:59:00,0.81923,0.81933,0.81923,0.81933,9600000.0
2007-06-22 05:00:00,0.81934,0.81934,0.81916,0.81916,11200000.0
2007-06-22 05:01:00,0.81925,0.81931,0.81916,0.81916,17600000.0
2007-06-22 05:02:00,0.81908,0.81915,0.81908,0.8191,9600000.0
2007-06-22 05:03:00,0.81911,0.8192,0.81911,0.81917,12800000.0
2007-06-22 05:04:00,0.81908,0.81914,0.81906,0.8191,8000000.0
2007-06-22 05:05:00,0.81878,0.81888,0.81878,0.81883,11200000.0
2007-06-22 05:06:00,0.81888,0.81888,0.81867,0.81867,4800000.0
2007-06-22 05:08:00,0.81884,0.81884,0.81878,0.81878,3200000.0
2007-06-22 05:09:00,0.81897,0.81897,0.81885,0.81896,16000000.0
2007-06-22 05:10:00,0.81899,0.81911,0.81899,0.81907,11200000.0
2007-06-22 05:11:00,0.81909,0.81916,0.81903,0.8191,12800000.0
2007-06-22 05:12:00,0.8191,0.81912,0.81889,0.81912,12800000.0
2007-06-22 05:13:00,0.81917,0.81924,0.81904,0.81924,9600000.0
2007-06-22 05:14:00,0.81925,0.81925,0.81907,0.81907,9600000.0
2007-06-22 05:15:00,0.81909,0.8191,0.81899,0.81899,11200000.0
2007-06-22 05:16:00,0.81907,0.81916,0.81904,0.81904,15400000.0
2007-06-22 05:17:00,0.81907,0.81916,0.81903,0.81916,11600000.0
2007-06-22 05:18:00,0.81916,0.81934,0.81916,0.81934,11200000.0
2007-06-22 05:19:00,0.8192,0.8192,0.81917,0.81917,4800000.0
2007-06-22 05:20:00,0.81937,0.81941,0.81937,0.81937,11200000.0
2007-06-22 05:21:00,0.81945,0.81945,0.81928,0.81929,11200000.0
2007-06-22 05:22:00,0.81925,0.81931,0.81921,0.81921,11200000.0
2007-06-22 05:23:00,0.81909,0.81918,0.81906,0.81918,8000000.0
2007-06-22 05:24:00,0.81911,0.8193,0.81905,0.8193,17600000.0
2007-06-22 05:25:00,0.81923,0.81923,0.8192,0.8192,4800000.0
2007-06-22 05:27:00,0.81893,0.81914,0.8188,0.81914,12800000.0
2007-06-22 05:29:00,0.81943,0.81943,0.81935,0.81935,11200000.0
2007-06-22 05:30:00,0.81882,0.8189,0.81855,0.81885,10600000.0
2007-06-22 05:31:00,0.81923,0.81923,0.81813,0.81813,9600000.0
2007-06-22 05:32:00,0.81915,0.81917,0.81915,0.81917,11200000.0
2007-06-22 05:33:00,0.81944,0.81944,0.81935,0.81935,16000000.0
2007-06-22 05:34:00,0.81924,0.8194,0.81826,0.81937,9600000.0
2007-06-22 05:35:00,0.82009,0.82009,0.81991,0.81991,12200000.0
2007-06-22 05:36:00,0.81942,0.81942,0.81923,0.81924,9600000.0
2007-06-22 05:37:00,0.81927,0.81948,0.81927,0.81948,6400000.0
2007-06-22 05:38:00,0.81955,0.81966,0.81955,0.81965,12800000.0
2007-06-22 05:39:00,0.81965,0.8197,0.81959,0.81964,17600000.0
2007-06-22 05:40:00,0.81973,0.81975,0.81959,0.81973,14400000.0
2007-06-22 05:41:00,0.8197,0.81988,0.8197,0.81982,12800000.0
2007-06-22 05:42:00,0.8198,0.81981,0.81973,0.81979,12200000.0
2007-06-22 05:43:00,0.81947,0.81955,0.81939,0.81955,11200000.0
2007-06-22 05:44:00,0.81948,0.81954,0.81948,0.81952,9600000.0
2007-06-22 05:45:00,0.81943,0.81943,0.81932,0.81942,11200000.0
2007-06-22 05:46:00,0.8194,0.8194,0.81932,0.81933,17600000.0
2007-06-22 05:47:00,0.81968,0.81977,0.81965,0.81965,9600000.0
2007-06-22 05:48:00,0.8196,0.81991,0.8196,0.8199,12800000.0
2007-06-22 05:49:00,0.81985,0.81989,0.81971,0.81971,17600000.0
2007-06-22 05:50:00,0.81966,0.81966,0.81954,0.81955,12800000.0
2007-06-22 05:51:00,0.81961,0.81985,0.81961,0.81985,11200000.0
2007-06-22 05:52:00,0.81964,0.81964,0.8196,0.8196,3200000.0
2007-06-22 05:54:00,0.81979,0.81987,0.81979,0.81981,11200000.0
2007-06-22 05:55:00,0.81978,0.81978,0.81969,0.8197,12800000.0
2007-06-22 05:56:00,0.81964,0.81964,0.81944,0.81944,17600000.0
2007-06-22 05:57:00,0.81949,0.81955,0.81948,0.81951,11200000.0
2007-06-22 05:58:00,0.81941,0.81951,0.81941,0.81951,12800000.0
2007-06-22 05:59:00,0.81938,0.81949,0.81938,0.81949,11200000.0
2007-06-22 06:00:00,0.81966,0.81966,0.81956,0.81957,16000000.0
2007-06-22 06:01:00,0.81969,0.81989,0.81966,0.81989,11600000.0
2007-06-22 06:02:00,0.81994,0.81994,0.81983,0.81983,10600000.0
2007-06-22 06:03:00,0.81979,0.81988,0.81973,0.81973,12800000.0
2007-06-22 06:04:00,0.81978,0.81992,0.81978,0.81992,6400000.0
2007-06-22 06:05:00,0.81994,0.81994,0.81981,0.81981,9600000.0
2007-06-22 06:06:00,0.81958,0.81958,0.81939,0.81939,6400000.0
2007-06-22 06:07:00,0.81981,0.81992,0.81981,0.81985,12800000.0
2007-06-22 06:08:00,0.81966,0.81966,0.81951,0.81966,12800000.0
2007-06-22 06:09:00,0.81959,0.81959,0.81948,0.81948,3200000.0
2007-06-22 06:10:00,0.82058,0.82058,0.82045,0.82058,12800000.0
2007-06-22 06:11:00,0.81996,0.82002,0.81995,0.82002,12800000.0
2007-06-22 06:12:00,0.81989,0.8199,0.81984,0.8199,14400000.0
2007-06-22 06:13:00,0.81989,0.81989,0.8198,0.8198,12800000.0
2007-06-22 06:14:00,0.81954,0.81963,0.81954,0.81963,9600000.0
2007-06-22 06:15:00,0.8193,0.8193,0.8192,0.81928,11200000.0
2007-06-22 06:18:00,0.8195,0.8195,0.81942,0.81948,6400000.0
2007-06-22 06:19:00,0.81986,0.81998,0.81984,0.81994,8000000.0
2007-06-22 06:20:00,0.81959,0.81963,0.81959,0.81963,6400000.0
2007-06-22 06:21:00,0.8196,0.81984,0.8196,0.81984,11200000.0
2007-06-22 06:22:00,0.81994,0.82015,0.81994,0.82015,8000000.0
2007-06-22 06:23:00,0.82027,0.82035,0.82024,0.82032,17600000.0
2007-06-22 06:24:00,0.82024,0.8203,0.82015,0.82024,17600000.0
2007-06-22 06:25:00,0.82028,0.82028,0.82006,0.82008,11200000.0
2007-06-22 06:26:00,0.81999,0.81999,0.81991,0.81993,12800000.0
2007-06-22 06:27:00,0.81992,0.81997,0.81991,0.81997,9600000.0
2007-06-22 06:28:00,0.81997,0.82005,0.81996,0.82001,17600000.0
2007-06-22 06:30:00,0.82001,0.82008,0.81997,0.82008,11200000.0
2007-06-22 06:31:00,0.82012,0.82021,0.82011,0.82021,12800000.0
2007-06-22 06:32:00,0.82017,0.82018,0.82003,0.82003,11200000.0
2007-06-22 06:33:00,0.81967,0.81982,0.81963,0.81982,11200000.0
2007-06-22 06:34:00,0.81983,0.81998,0.81983,0.81991,9600000.0
2007-06-22 06:35:00,0.81999,0.82005,0.81996,0.82004,17600000.0
2007-06-22 06:36:00,0.82002,0.82024,0.82001,0.82024,12800000.0
2007-06-22 06:37:00,0.82026,0.82026,0.82021,0.82021,3200000.0
2007-06-22 06:38:00,0.81997,0.82004,0.81988,0.82003,12800000.0
2007-06-22 06:39:00,0.81991,0.81991,0.81975,0.81975,12800000.0
2007-06-22 06:40:00,0.82028,0.82028,0.82019,0.82025,6400000.0
2007-06-22 06:41:00,0.81997,0.81999,0.81982,0.81999,14400000.0
2007-06-22 06:42:00,0.81982,0.81985,0.81982,0.81985,4800000.0
2007-06-22 06:43:00,0.8202,0.82021,0.8201,0.82021,12800000.0
2007-06-22 06:45:00,0.82009,0.82036,0.82009,0.82036,11200000.0
2007-06-22 06:46:00,0.8203,0.8205,0.8203,0.82049,8400000.0
2007-06-22 06:47:00,0.81986,0.81997,0.81891,0.81892,12800000.0
2007-06-22 06:48:00,0.82023,0.8205,0.82023,0.8205,11200000.0
2007-06-22 06:49:00,0.82049,0.82049,0.82038,0.82038,4800000.0
2007-06-22 06:50:00,0.82044,0.82052,0.82044,0.82047,17600000.0
2007-06-22 06:51:00,0.82043,0.82043,0.82031,0.82043,11200000.0
2007-06-22 06:53:00,0.82043,0.82043,0.82034,0.82042,10600000.0
2007-06-22 06:54:00,0.8205,0.82065,0.8205,0.82065,8000000.0
2007-06-22 06:55:00,0.82056,0.82056,0.8204,0.82053,12800000.0
2007-06-22 06:56:00,0.82035,0.82038,0.82032,0.82035,11200000.0
2007-06-22 06:57:00,0.82045,0.82046,0.82038,0.82038,12800000.0
2007-06-22 06:58:00,0.82029,0.82034,0.82029,0.82034,4800000.0
2007-06-22 06:59:00,0.82033,0.82033,0.82023,0.82029,12800000.0
2007-06-22 07:00:00,0.82031,0.82031,0.82006,0.82006,11200000.0
2007-06-22 07:01:00,0.81985,0.81985,0.81985,0.81985,3200000.0
2007-06-22 07:02:00,0.82058,0.82059,0.82049,0.82059,11200000.0
2007-06-22 07:03:00,0.82004,0.82015,0.82004,0.82004,11200000.0
2007-06-22 07:04:00,0.82008,0.82008,0.82,0.82002,9600000.0
2007-06-22 07:06:00,0.81958,0.8196,0.81953,0.81953,12800000.0
2007-06-22 07:07:00,0.81981,0.81992,0.81981,0.81988,16000000.0
2007-06-22 07:08:00,0.81995,0.81997,0.81995,0.81997,3200000.0
2007-06-22 07:09:00,0.82009,0.82041,0.82009,0.82041,17600000.0
2007-06-22 07:10:00,0.8203,0.8203,0.82028,0.82028,9600000.0
2007-06-22 07:12:00,0.82052,0.82058,0.82044,0.82044,11200000.0
2007-06-22 07:13:00,0.82037,0.82037,0.82033,0.82033,3200000.0
2007-06-22 07:15:00,0.82034,0.82034,0.82014,0.82014,12200000.0
2007-06-22 07:16:00,0.8204,0.82045,0.8204,0.82045,9600000.0
2007-06-22 07:18:00,0.82037,0.82043,0.82024,0.82043,11200000.0
2007-06-22 07:19:00,0.82053,0.82053,0.82023,0.82023,12800000.0
2007-06-22 07:20:00,0.82014,0.8202,0.82014,0.82016,11200000.0
2007-06-22 07:21:00,0.82018,0.82025,0.82018,0.82023,8000000.0
2007-06-22 07:22:00,0.82029,0.8203,0.82017,0.82028,9600000.0
2007-06-22 07:23:00,0.82033,0.82036,0.82033,0.82036,8400000.0
2007-06-22 07:24:00,0.82032,0.82042,0.82032,0.82042,16000000.0
2007-06-22 07:25:00,0.82052,0.82059,0.82051,0.82055,8000000.0
2007-06-22 07:26:00,0.8204,0.8204,0.82015,0.82026,16000000.0
2007-06-22 07:27:00,0.82061,0.82061,0.82054,0.82061,12800000.0
2007-06-22 07:28:00,0.82107,0.82122,0.82107,0.82122,11200000.0
2007-06-22 07:29:00,0.82059,0.82059,0.82055,0.82055,4800000.0
2007-06-22 07:30:00,0.82026,0.82027,0.82016,0.82022,12800000.0
2007-06-22 07:31:00,0.82035,0.82035,0.82028,0.82029,9600000.0
2007-06-22 07:32:00,0.82053,0.82053,0.82046,0.82046,6400000.0
2007-06-22 07:33:00,0.82051,0.82065,0.82051,0.82063,11200000.0
2007-06-22 07:34:00,0.82041,0.82045,0.82041,0.82045,12800000.0
2007-06-22 07:35:00,0.82063,0.82063,0.8205,0.8205,11200000.0
2007-06-22 07:36:00,0.82039,0.82041,0.82023,0.82023,12800000.0
2007-06-22 07:37:00,0.82055,0.82077,0.82055,0.82074,8000000.0
2007-06-22 07:38:00,0.8207,0.8207,0.82056,0.82066,12800000.0
2007-06-22 07:39:00,0.82058,0.82068,0.82058,0.82068,17600000.0
2007-06-22 07:40:00,0.82076,0.82082,0.82063,0.82082,11200000.0
2007-06-22 07:41:00,0.82103,0.82106,0.82098,0.82104,16000000.0
2007-06-22 07:42:00,0.82089,0.82089,0.82065,0.82077,11200000.0
2007-06-22 07:43:00,0.8206,0.8206,0.82041,0.82053,9600000.0
2007-06-22 07:44:00,0.82053,0.82053,0.82045,0.82045,8000000.0
2007-06-22 07:45:00,0.82035,0.82047,0.82033,0.82042,16000000.0
2007-06-22 07:46:00,0.82047,0.82047,0.82042,0.82046,9600000.0
2007-06-22 07:47:00,0.82054,0.82054,0.82041,0.82043,12800000.0
2007-06-22 07:48:00,0.82046,0.82056,0.82045,0.82045,16000000.0
2007-06-22 07:49:00,0.82042,0.82059,0.82042,0.82055,16000000.0
2007-06-22 07:50:00,0.82073,0.82103,0.82073,0.82103,17600000.0
2007-06-22 07:51:00,0.8213,0.82151,0.82036,0.82135,16000000.0
2007-06-22 07:52:00,0.82127,0.82127,0.82115,0.82119,11200000.0
2007-06-22 07:53:00,0.82101,0.82101,0.82091,0.82098,14400000.0
2007-06-22 07:54:00,0.82107,0.82107,0.82091,0.82093,14400000.0
2007-06-22 07:55:00,0.82103,0.82123,0.82103,0.82106,12800000.0
2007-06-22 07:56:00,0.82113,0.82118,0.821,0.82109,11200000.0
2007-06-22 07:57:00,0.82106,0.82106,0.82091,0.82091,12800000.0
2007-06-22 07:58:00,0.82097,0.82097,0.82084,0.82087,11200000.0
2007-06-22 07:59:00,0.82082,0.82082,0.82058,0.82081,12800000.0
2007-06-22 08:00:00,0.8209,0.82108,0.8209,0.82102,16000000.0
2007-06-22 08:01:00,0.82107,0.82109,0.82097,0.82103,14400000.0
2007-06-22 08:02:00,0.82104,0.82106,0.82093,0.82106,12800000.0
2007-06-22 08:03:00,0.82127,0.82137,0.82125,0.82137,12800000.0
2007-06-22 08:04:00,0.82103,0.82104,0.8209,0.82104,18000000.0
2007-06-22 08:05:00,0.82104,0.82105,0.82094,0.821,12800000.0
2007-06-22 08:06:00,0.82116,0.82116,0.82093,0.82109,11200000.0
2007-06-22 08:07:00,0.82112,0.82112,0.82093,0.82093,16000000.0
2007-06-22 08:08:00,0.82077,0.82077,0.82059,0.82059,12800000.0
2007-06-22 08:09:00,0.82068,0.8207,0.82064,0.82064,7400000.0
2007-06-22 08:10:00,0.82078,0.82122,0.82078,0.82122,11200000.0
2007-06-22 08:11:00,0.82136,0.8215,0.82132,0.82132,12800000.0
2007-06-22 08:12:00,0.82093,0.82098,0.8208,0.8208,12800000.0
2007-06-22 08:13:00,0.82088,0.82088,0.8207,0.8207,12800000.0
2007-06-22 08:14:00,0.82087,0.82109,0.82087,0.82096,12800000.0
2007-06-22 08:15:00,0.82105,0.82105,0.82088,0.82091,12800000.0
2007-06-22 08:16:00,0.821,0.821,0.82073,0.82073,12800000.0
2007-06-22 08:17:00,0.82077,0.82081,0.82077,0.82079,8000000.0
2007-06-22 08:18:00,0.82081,0.82081,0.82067,0.82079,14400000.0
2007-06-22 08:19:00,0.82087,0.82088,0.82079,0.82088,12800000.0
2007-06-22 08:20:00,0.82087,0.82088,0.82064,0.82064,16000000.0
2007-06-22 08:21:00,0.82057,0.82061,0.82051,0.82058,12800000.0
2007-06-22 08:22:00,0.82064,0.82075,0.82064,0.82075,17600000.0
2007-06-22 08:23:00,0.82097,0.82105,0.82085,0.82085,17600000.0
2007-06-22 08:24:00,0.82058,0.82066,0.81955,0.82066,12800000.0
2007-06-22 08:25:00,0.82073,0.82075,0.8207,0.82072,12800000.0
2007-06-22 08:26:00,0.82061,0.82092,0.82061,0.82088,12800000.0
2007-06-22 08:27:00,0.821,0.8212,0.821,0.82119,11200000.0
2007-06-22 08:28:00,0.82117,0.82117,0.82105,0.82117,12800000.0
2007-06-22 08:29:00,0.82066,0.82077,0.82065,0.82072,11200000.0
2007-06-22 08:30:00,0.82093,0.82104,0.82085,0.82104,14400000.0
2007-06-22 08:31:00,0.82126,0.82126,0.82117,0.82119,14400000.0
2007-06-22 08:32:00,0.82122,0.82127,0.8212,0.8212,11200000.0
2007-06-22 08:33:00,0.82113,0.82116,0.82103,0.82103,16000000.0
2007-06-22 08:34:00,0.82069,0.8208,0.82069,0.82072,12800000.0
2007-06-22 08:35:00,0.82153,0.82156,0.82153,0.82155,4800000.0
2007-06-22 08:36:00,0.82104,0.82127,0.82104,0.82127,12800000.0
2007-06-22 08:37:00,0.82121,0.82125,0.82111,0.82111,12800000.0
2007-06-22 08:38:00,0.82104,0.82104,0.82082,0.82082,11200000.0
2007-06-22 08:39:00,0.82082,0.82088,0.8208,0.82086,12800000.0
2007-06-22 08:40:00,0.82093,0.82107,0.82093,0.82107,13200000.0
2007-06-22 08:41:00,0.82117,0.8212,0.82114,0.82119,10600000.0
2007-06-22 08:42:00,0.82103,0.82103,0.8207,0.8207,11200000.0
2007-06-22 08:43:00,0.82067,0.82074,0.82064,0.8207,17600000.0
2007-06-22 08:44:00,0.82075,0.82093,0.82075,0.82091,14400000.0
2007-06-22 08:45:00,0.82086,0.82097,0.82086,0.8209,11200000.0
2007-06-22 08:46:00,0.82051,0.8206,0.8205,0.82058,17600000.0
2007-06-22 08:47:00,0.82052,0.82056,0.82048,0.82056,11200000.0
2007-06-22 08:48:00,0.82086,0.82087,0.8208,0.82084,12800000.0
2007-06-22 08:49:00,0.82075,0.82075,0.82037,0.82037,17600000.0
2007-06-22 08:50:00,0.82032,0.8204,0.82028,0.8204,11200000.0
2007-06-22 08:51:00,0.82038,0.82038,0.81931,0.82021,12800000.0
2007-06-22 08:52:00,0.82026,0.82039,0.82024,0.82037,12800000.0
2007-06-22 08:53:00,0.82035,0.82039,0.82026,0.82026,12800000.0
2007-06-22 08:54:00,0.82012,0.82012,0.81999,0.82003,17600000.0
2007-06-22 08:55:00,0.81977,0.81977,0.81968,0.81973,16000000.0
2007-06-22 08:56:00,0.82007,0.82015,0.82003,0.82015,11200000.0
2007-06-22 08:57:00,0.82018,0.82019,0.82001,0.82016,11200000.0
2007-06-22 08:58:00,0.82026,0.82047,0.8193,0.82047,8000000.0
2007-06-22 08:59:00,0.8204,0.82048,0.82034,0.82048,16000000.0
2007-06-22 09:00:00,0.82023,0.82081,0.82023,0.82081,11200000.0
2007-06-22 09:01:00,0.82049,0.8206,0.82049,0.82057,17600000.0
2007-06-22 09:02:00,0.82055,0.8206,0.82044,0.82059,12800000.0
2007-06-22 09:03:00,0.82068,0.82068,0.82046,0.82046,17600000.0
2007-06-22 09:04:00,0.82038,0.82043,0.82036,0.82043,11200000.0
2007-06-22 09:05:00,0.82058,0.82072,0.82058,0.82072,8000000.0
2007-06-22 09:06:00,0.82086,0.82098,0.8208,0.82098,12800000.0
2007-06-22 09:07:00,0.82106,0.82128,0.82097,0.82128,16000000.0
2007-06-22 09:08:00,0.82111,0.82111,0.82094,0.82107,11200000.0
2007-06-22 09:09:00,0.82079,0.82079,0.82075,0.82075,3200000.0
2007-06-22 09:10:00,0.82084,0.82104,0.82084,0.82104,11200000.0
2007-06-22 09:11:00,0.82095,0.82106,0.8209,0.8209,11200000.0
2007-06-22 09:12:00,0.82112,0.82123,0.82112,0.82123,6400000.0
2007-06-22 09:13:00,0.82119,0.82119,0.82099,0.82111,17600000.0
2007-06-22 09:14:00,0.82098,0.82098,0.82087,0.82089,11200000.0
2007-06-22 09:15:00,0.8206,0.82075,0.81962,0.82069,11200000.0
2007-06-22 09:16:00,0.821,0.82109,0.82094,0.82109,14400000.0
2007-06-22 09:17:00,0.82103,0.82108,0.82089,0.82101,17600000.0
2007-06-22 09:18:00,0.82096,0.82096,0.82079,0.82086,14400000.0
2007-06-22 09:19:00,0.82078,0.82086,0.82073,0.82073,17600000.0
2007-06-22 09:20:00,0.82077,0.82089,0.82077,0.82087,11200000.0
2007-06-22 09:21:00,0.82087,0.82087,0.82075,0.82087,12800000.0
2007-06-22 09:22:00,0.82085,0.82093,0.82081,0.82081,11200000.0
2007-06-22 09:23:00,0.82069,0.82084,0.82069,0.8208,11200000.0
2007-06-22 09:24:00,0.82068,0.82093,0.82068,0.82092,11200000.0
2007-06-22 09:25:00,0.82091,0.82104,0.82091,0.82097,11200000.0
2007-06-22 09:26:00,0.821,0.8211,0.821,0.82107,11200000.0
2007-06-22 09:27:00,0.82088,0.82088,0.82078,0.82085,12800000.0
2007-06-22 09:28:00,0.82083,0.82096,0.82083,0.82096,12800000.0
2007-06-22 09:29:00,0.82099,0.82105,0.82094,0.82097,12800000.0
2007-06-22 09:30:00,0.82098,0.8211,0.82098,0.82101,12800000.0
2007-06-22 09:31:00,0.82111,0.82115,0.82105,0.82105,17600000.0
2007-06-22 09:32:00,0.82109,0.8211,0.82103,0.82103,11200000.0
2007-06-22 09:33:00,0.82093,0.82112,0.82093,0.82112,12800000.0
2007-06-22 09:34:00,0.82112,0.82112,0.82088,0.82088,12800000.0
2007-06-22 09:35:00,0.82083,0.82095,0.82083,0.82093,12800000.0
2007-06-22 09:36:00,0.82075,0.82076,0.82045,0.82064,11200000.0
2007-06-22 09:37:00,0.82058,0.8207,0.82058,0.82067,12800000.0
2007-06-22 09:38:00,0.82058,0.82062,0.82058,0.82061,11200000.0
2007-06-22 09:39:00,0.82062,0.82062,0.82038,0.82041,11200000.0
2007-06-22 09:40:00,0.82039,0.82045,0.8194,0.82045,13200000.0
2007-06-22 09:41:00,0.82031,0.82031,0.81919,0.8203,12800000.0
2007-06-22 09:42:00,0.82049,0.82053,0.82041,0.82047,14800000.0
2007-06-22 09:43:00,0.8205,0.8205,0.82043,0.82047,12800000.0
2007-06-22 09:44:00,0.82054,0.82054,0.82046,0.82047,17600000.0
2007-06-22 09:45:00,0.82043,0.82052,0.82043,0.82052,12800000.0
2007-06-22 09:46:00,0.82036,0.82046,0.82032,0.82043,17600000.0
2007-06-22 09:47:00,0.82068,0.82073,0.82064,0.82073,16000000.0
2007-06-22 09:48:00,0.82078,0.82085,0.82076,0.8208,11200000.0
2007-06-22 09:49:00,0.82089,0.821,0.82089,0.82096,11200000.0
2007-06-22 09:50:00,0.821,0.8211,0.82091,0.82098,12800000.0
2007-06-22 09:51:00,0.82071,0.82071,0.82049,0.82049,12800000.0
2007-06-22 09:52:00,0.82099,0.82112,0.82098,0.8211,12800000.0
2007-06-22 09:53:00,0.82105,0.82112,0.82096,0.82112,11200000.0
2007-06-22 09:54:00,0.82105,0.82111,0.82101,0.82101,11200000.0
2007-06-22 09:55:00,0.82101,0.82116,0.82101,0.82105,11200000.0
2007-06-22 09:56:00,0.82107,0.82113,0.82103,0.82113,18400000.0
2007-06-22 09:57:00,0.82111,0.82111,0.82092,0.82109,12800000.0
2007-06-22 09:58:00,0.82114,0.82129,0.82105,0.82129,11200000.0
2007-06-22 09:59:00,0.8212,0.8213,0.82115,0.82129,11200000.0
2007-06-22 10:00:00,0.82132,0.82151,0.82132,0.82151,11200000.0
2007-06-22 10:01:00,0.82134,0.82151,0.82134,0.82151,16000000.0
2007-06-22 10:02:00,0.82151,0.82156,0.82148,0.82152,16000000.0
2007-06-22 10:03:00,0.82112,0.82134,0.82112,0.82133,16000000.0
2007-06-22 10:04:00,0.82137,0.8215,0.82137,0.82142,11200000.0
2007-06-22 10:05:00,0.82136,0.82136,0.82124,0.82124,11600000.0
2007-06-22 10:06:00,0.82118,0.82118,0.82102,0.82112,11200000.0
2007-06-22 10:07:00,0.82111,0.82137,0.82105,0.82137,9600000.0
2007-06-22 10:08:00,0.82115,0.82139,0.82115,0.82129,17600000.0
2007-06-22 10:09:00,0.82048,0.8205,0.8203,0.8203,17600000.0
2007-06-22 10:10:00,0.8213,0.82135,0.82122,0.82122,12800000.0
2007-06-22 10:11:00,0.82121,0.82125,0.82112,0.82117,17600000.0
2007-06-22 10:12:00,0.82129,0.82135,0.82126,0.82126,14400000.0
2007-06-22 10:13:00,0.82136,0.82143,0.82127,0.82143,11200000.0
2007-06-22 10:14:00,0.82142,0.82152,0.82142,0.82152,12800000.0
2007-06-22 10:15:00,0.82151,0.82157,0.82142,0.82157,11200000.0
2007-06-22 10:16:00,0.82157,0.82167,0.82157,0.82162,12800000.0
2007-06-22 10:17:00,0.82149,0.82149,0.82134,0.82138,17600000.0
2007-06-22 10:18:00,0.82153,0.82167,0.82127,0.82127,11200000.0
2007-06-22 10:19:00,0.82111,0.82114,0.82088,0.82088,11200000.0
2007-06-22 10:20:00,0.82077,0.82077,0.82054,0.82067,17600000.0
2007-06-22 10:21:00,0.82048,0.82048,0.82034,0.82042,12800000.0
2007-06-22 10:22:00,0.82034,0.82051,0.81938,0.82051,12800000.0
2007-06-22 10:23:00,0.82065,0.82071,0.82065,0.82067,12800000.0
2007-06-22 10:24:00,0.8205,0.8205,0.82045,0.82045,11200000.0
2007-06-22 10:25:00,0.82022,0.82022,0.8201,0.82013,11200000.0
2007-06-22 10:26:00,0.82012,0.82017,0.82001,0.82016,12800000.0
2007-06-22 10:27:00,0.82015,0.82017,0.82004,0.82017,17600000.0
2007-06-22 10:28:00,0.82025,0.82042,0.82023,0.8204,14400000.0
2007-06-22 10:29:00,0.82027,0.82027,0.8202,0.82025,11600000.0
2007-06-22 10:30:00,0.82017,0.82017,0.82006,0.82007,11200000.0
2007-06-22 10:31:00,0.82019,0.82041,0.82019,0.82032,12800000.0
2007-06-22 10:32:00,0.82049,0.82065,0.82037,0.82061,12800000.0
2007-06-22 10:33:00,0.82045,0.82056,0.82011,0.82056,17600000.0
2007-06-22 10:34:00,0.82065,0.82067,0.81957,0.82059,17600000.0
2007-06-22 10:35:00,0.82055,0.82071,0.82036,0.82036,17000000.0
2007-06-22 10:36:00,0.8207,0.82081,0.82064,0.82081,16000000.0
2007-06-22 10:37:00,0.82051,0.82061,0.82044,0.82061,11200000.0
2007-06-22 10:38:00,0.82083,0.82093,0.82083,0.82093,11200000.0
2007-06-22 10:39:00,0.82096,0.82096,0.82085,0.8209,12800000.0
2007-06-22 10:40:00,0.8209,0.82093,0.8207,0.82093,9600000.0
2007-06-22 10:41:00,0.82095,0.82099,0.8209,0.8209,17600000.0
2007-06-22 10:42:00,0.8209,0.8209,0.82073,0.82073,12800000.0
2007-06-22 10:43:00,0.82059,0.82066,0.82059,0.82063,14400000.0
2007-06-22 10:44:00,0.82056,0.82069,0.82056,0.82064,11200000.0
2007-06-22 10:45:00,0.82061,0.82063,0.82049,0.82056,12800000.0
2007-06-22 10:46:00,0.82059,0.82065,0.82049,0.82049,11200000.0
2007-06-22 10:47:00,0.8206,0.82075,0.8206,0.82073,14400000.0
2007-06-22 10:48:00,0.82081,0.82087,0.82059,0.82087,17600000.0
2007-06-22 10:49:00,0.82073,0.82078,0.82069,0.82069,12800000.0
2007-06-22 10:50:00,0.82066,0.82073,0.82066,0.82073,12800000.0
2007-06-22 10:51:00,0.82046,0.82051,0.82039,0.82039,11200000.0
2007-06-22 10:52:00,0.82075,0.82085,0.82075,0.82085,12800000.0
2007-06-22 10:53:00,0.82087,0.82087,0.82074,0.82075,16000000.0
2007-06-22 10:54:00,0.8208,0.82089,0.82076,0.82076,14400000.0
2007-06-22 10:55:00,0.82042,0.82042,0.82034,0.8204,11200000.0
2007-06-22 10:56:00,0.8206,0.82071,0.82058,0.82071,11600000.0
2007-06-22 10:57:00,0.82083,0.82083,0.82074,0.82079,17600000.0
2007-06-22 10:58:00,0.82075,0.8208,0.82074,0.82076,11200000.0
2007-06-22 10:59:00,0.82073,0.8208,0.82057,0.82076,16000000.0
2007-06-22 11:00:00,0.82065,0.82073,0.82063,0.82066,12800000.0
2007-06-22 11:01:00,0.82075,0.8208,0.82074,0.8208,16000000.0
2007-06-22 11:02:00,0.82083,0.82098,0.82083,0.82097,12800000.0
2007-06-22 11:03:00,0.82097,0.82097,0.82085,0.82085,8000000.0
2007-06-22 11:04:00,0.82061,0.82076,0.82061,0.82076,12800000.0
2007-06-22 11:05:00,0.82088,0.82088,0.82073,0.82073,12800000.0
2007-06-22 11:06:00,0.82078,0.82091,0.82069,0.82089,14400000.0
2007-06-22 11:07:00,0.82085,0.82085,0.81969,0.82063,14400000.0
2007-06-22 11:08:00,0.82072,0.82075,0.82063,0.82072,11200000.0
2007-06-22 11:09:00,0.82047,0.82048,0.82033,0.82036,12800000.0
2007-06-22 11:10:00,0.82033,0.82044,0.82033,0.82037,12800000.0
2007-06-22 11:11:00,0.82065,0.82069,0.82055,0.82055,12800000.0
2007-06-22 11:12:00,0.8205,0.82062,0.82048,0.82057,17600000.0
2007-06-22 11:13:00,0.82053,0.82053,0.82032,0.82032,11200000.0
2007-06-22 11:14:00,0.82015,0.82026,0.82014,0.82014,16000000.0
2007-06-22 11:15:00,0.82014,0.82016,0.82003,0.82007,11200000.0
2007-06-22 11:16:00,0.81993,0.82001,0.81967,0.81967,17600000.0
2007-06-22 11:17:00,0.8197,0.8197,0.8196,0.8197,11200000.0
2007-06-22 11:18:00,0.81987,0.81993,0.81979,0.81986,11200000.0
2007-06-22 11:19:00,0.82003,0.82003,0.81989,0.81989,9600000.0
2007-06-22 11:20:00,0.81969,0.81969,0.81959,0.81959,14400000.0
2007-06-22 11:21:00,0.81977,0.81977,0.81925,0.81925,12800000.0
2007-06-22 11:22:00,0.81918,0.81924,0.81918,0.81924,14400000.0
2007-06-22 11:23:00,0.81899,0.81899,0.81882,0.81889,11200000.0
2007-06-22 11:24:00,0.81892,0.81921,0.81885,0.81919,12800000.0
2007-06-22 11:25:00,0.81924,0.81924,0.81909,0.81909,12800000.0
2007-06-22 11:26:00,0.81913,0.81917,0.81902,0.81902,9600000.0
2007-06-22 11:27:00,0.81912,0.8192,0.81911,0.81912,11200000.0
2007-06-22 11:28:00,0.81919,0.81925,0.81912,0.81917,11200000.0
2007-06-22 11:29:00,0.819,0.81906,0.81899,0.81899,12800000.0
2007-06-22 11:30:00,0.81928,0.81937,0.81928,0.81933,14400000.0
2007-06-22 11:31:00,0.81941,0.81951,0.81935,0.81951,12800000.0
2007-06-22 11:32:00,0.81939,0.81939,0.81931,0.81939,16000000.0
2007-06-22 11:33:00,0.81936,0.8194,0.81927,0.8194,14400000.0
2007-06-22 11:34:00,0.81942,0.81955,0.81942,0.81955,17600000.0
2007-06-22 11:35:00,0.81952,0.81958,0.8194,0.81944,14400000.0
2007-06-22 11:36:00,0.81936,0.81938,0.8193,0.81933,12800000.0
2007-06-22 11:37:00,0.81921,0.81959,0.81921,0.81959,11200000.0
2007-06-22 11:38:00,0.8198,0.81987,0.81975,0.81987,16000000.0
2007-06-22 11:39:00,0.81983,0.81983,0.81948,0.81948,12800000.0
2007-06-22 11:40:00,0.81949,0.81965,0.81949,0.81965,11200000.0
2007-06-22 11:41:00,0.81973,0.81973,0.81966,0.81967,12800000.0
2007-06-22 11:42:00,0.81968,0.81974,0.81962,0.81962,12800000.0
2007-06-22 11:43:00,0.8197,0.81984,0.81968,0.81968,11200000.0
2007-06-22 11:44:00,0.81963,0.81963,0.81913,0.81957,11200000.0
2007-06-22 11:45:00,0.81941,0.81941,0.81927,0.81927,16000000.0
2007-06-22 11:46:00,0.81907,0.81912,0.81888,0.81888,12800000.0
2007-06-22 11:47:00,0.81892,0.819,0.81891,0.81898,12800000.0
2007-06-22 11:48:00,0.81887,0.81887,0.81864,0.81867,12800000.0
2007-06-22 11:49:00,0.81875,0.81875,0.81868,0.81868,11200000.0
2007-06-22 11:50:00,0.81874,0.81881,0.81874,0.8188,12800000.0
2007-06-22 11:51:00,0.81881,0.81901,0.81852,0.81901,11200000.0
2007-06-22 11:52:00,0.81894,0.819,0.81874,0.81881,12800000.0
2007-06-22 11:53:00,0.81896,0.81904,0.81797,0.81904,16000000.0
2007-06-22 11:54:00,0.81925,0.81954,0.81925,0.81954,17600000.0
2007-06-22 11:55:00,0.81967,0.81967,0.81951,0.81951,11200000.0
2007-06-22 11:56:00,0.81935,0.81952,0.81935,0.81947,12800000.0
2007-06-22 11:57:00,0.81957,0.81964,0.81953,0.81953,11200000.0
2007-06-22 11:58:00,0.81955,0.81971,0.81955,0.81971,12800000.0
2007-06-22 11:59:00,0.81971,0.81977,0.81966,0.8197,11200000.0
2007-06-22 12:00:00,0.81959,0.81964,0.81862,0.81954,17600000.0
2007-06-22 12:01:00,0.81942,0.81948,0.81939,0.81948,11200000.0
2007-06-22 12:02:00,0.81945,0.81945,0.81931,0.81945,12800000.0
2007-06-22 12:03:00,0.81946,0.81948,0.81929,0.81948,15400000.0
2007-06-22 12:04:00,0.81944,0.81944,0.81924,0.81938,17600000.0
2007-06-22 12:05:00,0.81942,0.81945,0.81937,0.81938,11200000.0
2007-06-22 12:06:00,0.81926,0.81942,0.81925,0.81942,17600000.0
2007-06-22 12:07:00,0.81941,0.81941,0.81923,0.8193,12800000.0
2007-06-22 12:08:00,0.81927,0.81938,0.81923,0.81938,12800000.0
2007-06-22 12:09:00,0.81939,0.81946,0.81933,0.81946,11200000.0
2007-06-22 12:10:00,0.81948,0.81948,0.81934,0.81946,17600000.0
2007-06-22 12:11:00,0.81943,0.81943,0.81921,0.81921,16000000.0
2007-06-22 12:12:00,0.81914,0.81922,0.81903,0.81922,17000000.0
2007-06-22 12:13:00,0.81946,0.81958,0.81946,0.81956,10600000.0
2007-06-22 12:14:00,0.81959,0.81971,0.81959,0.81962,10600000.0
2007-06-22 12:15:00,0.81972,0.81979,0.81972,0.81977,14800000.0
2007-06-22 12:16:00,0.81978,0.81992,0.81978,0.81992,14400000.0
2007-06-22 12:17:00,0.81991,0.81991,0.81968,0.81974,17600000.0
2007-06-22 12:18:00,0.8197,0.81975,0.81966,0.81968,17600000.0
2007-06-22 12:19:00,0.8197,0.8197,0.8195,0.81955,17600000.0
2007-06-22 12:20:00,0.81953,0.82012,0.81879,0.81879,16000000.0
2007-06-22 12:21:00,0.81953,0.81955,0.81944,0.81945,17600000.0
2007-06-22 12:22:00,0.81945,0.81951,0.81933,0.81945,16000000.0
2007-06-22 12:23:00,0.81935,0.81944,0.81935,0.81944,11200000.0
2007-06-22 12:24:00,0.81915,0.81915,0.81803,0.81891,16000000.0
2007-06-22 12:25:00,0.81905,0.81905,0.81889,0.81891,12800000.0
2007-06-22 12:26:00,0.81933,0.81934,0.81819,0.81917,12800000.0
2007-06-22 12:27:00,0.81914,0.81914,0.81907,0.81908,11200000.0
2007-06-22 12:28:00,0.81883,0.81885,0.81773,0.81872,11200000.0
2007-06-22 12:29:00,0.81898,0.81905,0.81892,0.81899,12800000.0
2007-06-22 12:30:00,0.81903,0.8191,0.81896,0.8191,11200000.0
2007-06-22 12:31:00,0.81902,0.81902,0.81893,0.81893,13200000.0
2007-06-22 12:32:00,0.81895,0.81897,0.81888,0.81891,12800000.0
2007-06-22 12:33:00,0.81894,0.81905,0.81894,0.819,11200000.0
2007-06-22 12:34:00,0.81885,0.81885,0.81876,0.81879,14400000.0
2007-06-22 12:36:00,0.81898,0.81906,0.81896,0.81904,12800000.0
2007-06-22 12:37:00,0.81902,0.81902,0.81896,0.81896,11200000.0
2007-06-22 12:38:00,0.81883,0.81892,0.81883,0.81887,16400000.0
2007-06-22 12:39:00,0.81882,0.8189,0.81878,0.81878,16000000.0
2007-06-22 12:40:00,0.81864,0.81883,0.81862,0.81883,17600000.0
2007-06-22 12:41:00,0.81891,0.81891,0.81867,0.81884,11200000.0
2007-06-22 12:42:00,0.81887,0.81887,0.81877,0.81881,10600000.0
2007-06-22 12:43:00,0.81887,0.81887,0.81875,0.81877,17600000.0
2007-06-22 12:44:00,0.81883,0.81894,0.81881,0.81894,14400000.0
2007-06-22 12:45:00,0.81891,0.81902,0.81886,0.81902,12800000.0
2007-06-22 12:46:00,0.81869,0.81873,0.8186,0.8187,17600000.0
2007-06-22 12:47:00,0.81892,0.819,0.81892,0.81894,11200000.0
2007-06-22 12:48:00,0.81857,0.8186,0.81855,0.81857,11200000.0
2007-06-22 12:49:00,0.81895,0.8191,0.81895,0.8191,12800000.0
2007-06-22 12:50:00,0.81913,0.81918,0.81913,0.81916,8000000.0
2007-06-22 12:51:00,0.81935,0.81964,0.81934,0.81964,13200000.0
2007-06-22 12:52:00,0.81957,0.81965,0.81954,0.81965,16000000.0
2007-06-22 12:53:00,0.81966,0.81977,0.81966,0.81969,11200000.0
2007-06-22 12:54:00,0.81954,0.81969,0.81934,0.81961,17600000.0
2007-06-22 12:55:00,0.81972,0.82015,0.81972,0.82009,12800000.0
2007-06-22 12:56:00,0.82019,0.82038,0.82016,0.82038,14400000.0
2007-06-22 12:57:00,0.82053,0.82053,0.82033,0.82053,13800000.0
2007-06-22 12:58:00,0.82038,0.82038,0.82018,0.82018,17600000.0
2007-06-22 12:59:00,0.82035,0.82084,0.82033,0.82084,11200000.0
2007-06-22 13:00:00,0.8212,0.82137,0.8212,0.82134,11200000.0
2007-06-22 13:01:00,0.82125,0.82125,0.82111,0.82111,12800000.0
2007-06-22 13:02:00,0.821,0.821,0.82088,0.82093,12800000.0
2007-06-22 13:03:00,0.82102,0.82109,0.82099,0.82099,11200000.0
2007-06-22 13:04:00,0.82111,0.82111,0.82071,0.82101,12800000.0
2007-06-22 13:05:00,0.82103,0.82116,0.82099,0.8211,11600000.0
2007-06-22 13:06:00,0.82107,0.82121,0.82103,0.82103,17600000.0
2007-06-22 13:07:00,0.82103,0.82109,0.82091,0.82091,11200000.0
2007-06-22 13:08:00,0.82101,0.82115,0.82101,0.82103,16000000.0
2007-06-22 13:09:00,0.82074,0.82081,0.82063,0.82069,16000000.0
2007-06-22 13:10:00,0.82097,0.82097,0.82085,0.82085,12800000.0
2007-06-22 13:11:00,0.82101,0.82101,0.82078,0.82083,9600000.0
2007-06-22 13:12:00,0.82057,0.82057,0.82045,0.82049,10600000.0
2007-06-22 13:13:00,0.82054,0.82061,0.82046,0.82046,11200000.0
2007-06-22 13:14:00,0.82041,0.82045,0.82038,0.8204,12800000.0
2007-06-22 13:15:00,0.82042,0.82061,0.82036,0.82061,16000000.0
2007-06-22 13:16:00,0.82045,0.82045,0.82028,0.8203,17600000.0
2007-06-22 13:17:00,0.82048,0.82048,0.82031,0.82031,8000000.0
2007-06-22 13:18:00,0.82029,0.82043,0.82017,0.82043,17600000.0
2007-06-22 13:19:00,0.82034,0.82035,0.82026,0.82026,14400000.0
2007-06-22 13:20:00,0.82025,0.82045,0.82025,0.82041,12800000.0
2007-06-22 13:21:00,0.82043,0.82043,0.82025,0.82029,12800000.0
2007-06-22 13:22:00,0.82031,0.82043,0.82031,0.82043,12800000.0
2007-06-22 13:23:00,0.82048,0.82059,0.82048,0.82053,11200000.0
2007-06-22 13:24:00,0.8207,0.8207,0.82053,0.82057,12800000.0
2007-06-22 13:25:00,0.8206,0.82068,0.82057,0.82059,16000000.0
2007-06-22 13:26:00,0.82065,0.82075,0.82065,0.82073,11200000.0
2007-06-22 13:27:00,0.82076,0.82078,0.82068,0.82072,12800000.0
2007-06-22 13:28:00,0.82074,0.8208,0.82074,0.82075,12800000.0
2007-06-22 13:29:00,0.82059,0.82063,0.82054,0.82054,11200000.0
2007-06-22 13:30:00,0.82027,0.8203,0.82019,0.82021,11200000.0
2007-06-22 13:31:00,0.82061,0.82067,0.8206,0.82063,14400000.0
2007-06-22 13:32:00,0.82061,0.82069,0.82061,0.82065,14400000.0
2007-06-22 13:33:00,0.82058,0.82062,0.82057,0.82057,8000000.0
2007-06-22 13:34:00,0.82025,0.82025,0.81997,0.82017,16000000.0
2007-06-22 13:35:00,0.82052,0.82053,0.82049,0.82053,11200000.0
2007-06-22 13:36:00,0.82055,0.8207,0.82053,0.8207,16000000.0
2007-06-22 13:37:00,0.82073,0.82073,0.8206,0.82073,16000000.0
2007-06-22 13:38:00,0.82065,0.82071,0.82065,0.82065,12800000.0
2007-06-22 13:39:00,0.82046,0.82059,0.82046,0.82059,12800000.0
2007-06-22 13:40:00,0.8203,0.82035,0.82028,0.82032,14400000.0
2007-06-22 13:41:00,0.82045,0.82045,0.8204,0.8204,11200000.0
2007-06-22 13:42:00,0.82061,0.82061,0.8205,0.82051,14400000.0
2007-06-22 13:43:00,0.82048,0.82048,0.82034,0.82034,11200000.0
2007-06-22 13:44:00,0.82003,0.8201,0.82002,0.82007,17600000.0
2007-06-22 13:45:00,0.82034,0.82053,0.82034,0.82053,8000000.0
2007-06-22 13:46:00,0.82052,0.82056,0.82045,0.82051,14400000.0
2007-06-22 13:47:00,0.82043,0.82043,0.82007,0.82007,39400000.0
2007-06-22 13:48:00,0.8202,0.82024,0.82018,0.82019,35200000.0
2007-06-22 13:49:00,0.8201,0.82015,0.82003,0.82011,33600000.0
2007-06-22 13:50:00,0.82009,0.82011,0.81999,0.82011,12800000.0
2007-06-22 13:51:00,0.82023,0.82055,0.82023,0.82044,25600000.0
2007-06-22 13:52:00,0.82027,0.8203,0.82012,0.82014,16000000.0
2007-06-22 13:53:00,0.82006,0.82025,0.82006,0.82017,32000000.0
2007-06-22 13:54:00,0.8203,0.82043,0.81933,0.82027,11200000.0
2007-06-22 13:55:00,0.8202,0.82048,0.8202,0.82048,13200000.0
2007-06-22 13:56:00,0.82077,0.82082,0.82058,0.82072,13800000.0
2007-06-22 13:57:00,0.82083,0.82092,0.82081,0.8209,16000000.0
2007-06-22 13:58:00,0.82073,0.82082,0.82069,0.82082,8000000.0
2007-06-22 13:59:00,0.82083,0.82086,0.82075,0.82083,12800000.0
2007-06-22 14:00:00,0.82077,0.82081,0.82077,0.82081,6400000.0
2007-06-22 14:01:00,0.82094,0.82105,0.82094,0.82097,46400000.0
2007-06-22 14:02:00,0.82083,0.82083,0.82072,0.82072,11200000.0
2007-06-22 14:03:00,0.8207,0.8207,0.82052,0.82052,15400000.0
2007-06-22 14:04:00,0.82043,0.82043,0.82029,0.82036,11600000.0
2007-06-22 14:05:00,0.82038,0.82038,0.82028,0.82028,17600000.0
2007-06-22 14:06:00,0.82028,0.82033,0.82021,0.82028,12800000.0
2007-06-22 14:07:00,0.82023,0.8203,0.82021,0.82026,11200000.0
2007-06-22 14:08:00,0.82036,0.82038,0.8203,0.82034,27200000.0
2007-06-22 14:09:00,0.82025,0.82027,0.82022,0.82022,11200000.0
2007-06-22 14:10:00,0.82024,0.82031,0.82022,0.82023,42000000.0
2007-06-22 14:11:00,0.82029,0.82035,0.82027,0.82035,11200000.0
2007-06-22 14:12:00,0.82044,0.82064,0.82044,0.82064,12800000.0
2007-06-22 14:13:00,0.82072,0.82079,0.82069,0.82069,16000000.0
2007-06-22 14:14:00,0.82069,0.82076,0.82069,0.82075,13800000.0
2007-06-22 14:15:00,0.82071,0.82071,0.82048,0.82054,17600000.0
2007-06-22 14:16:00,0.82043,0.82055,0.82038,0.82053,31400000.0
2007-06-22 14:17:00,0.82036,0.82046,0.82036,0.82039,12800000.0
2007-06-22 14:18:00,0.82031,0.82031,0.82018,0.82018,4800000.0
2007-06-22 14:19:00,0.82019,0.82027,0.82018,0.82027,9600000.0
2007-06-22 14:20:00,0.82014,0.82014,0.82005,0.82006,11200000.0
2007-06-22 14:21:00,0.82,0.82,0.81993,0.81996,8000000.0
2007-06-22 14:22:00,0.82016,0.82038,0.82016,0.82038,17600000.0
2007-06-22 14:23:00,0.82047,0.82047,0.82036,0.8204,43200000.0
2007-06-22 14:24:00,0.82046,0.82101,0.82046,0.82101,11200000.0
2007-06-22 14:25:00,0.82108,0.82114,0.82098,0.82109,57600000.0
2007-06-22 14:26:00,0.82085,0.82097,0.82082,0.82084,44800000.0
2007-06-22 14:27:00,0.82095,0.82099,0.82086,0.82089,36800000.0
2007-06-22 14:28:00,0.8209,0.82091,0.82078,0.82087,49600000.0
2007-06-22 14:29:00,0.82078,0.82079,0.82057,0.82057,17600000.0
2007-06-22 14:30:00,0.82058,0.82067,0.82058,0.8206,11200000.0
2007-06-22 14:31:00,0.8205,0.82057,0.82045,0.82045,12800000.0
2007-06-22 14:32:00,0.82029,0.82029,0.8202,0.82021,44200000.0
2007-06-22 14:33:00,0.82005,0.82005,0.81979,0.81979,11200000.0
2007-06-22 14:34:00,0.81993,0.81993,0.81952,0.81952,11200000.0
2007-06-22 14:35:00,0.81936,0.81959,0.81936,0.81945,30400000.0
2007-06-22 14:36:00,0.81961,0.8202,0.81961,0.8202,11200000.0
2007-06-22 14:37:00,0.82019,0.82042,0.82019,0.82025,12800000.0
2007-06-22 14:38:00,0.82045,0.8208,0.82045,0.82074,51200000.0
2007-06-22 14:39:00,0.82083,0.82084,0.82077,0.82077,38400000.0
2007-06-22 14:40:00,0.82078,0.82085,0.82076,0.82076,8000000.0
2007-06-22 14:41:00,0.82074,0.82096,0.82072,0.82096,76200000.0
2007-06-22 14:42:00,0.82173,0.82236,0.82173,0.82236,19200000.0
2007-06-22 14:43:00,0.82211,0.82221,0.82208,0.82208,24000000.0
2007-06-22 14:44:00,0.8219,0.8219,0.82161,0.82167,28800000.0
2007-06-22 14:45:00,0.82164,0.82164,0.82149,0.82152,11200000.0
2007-06-22 14:46:00,0.82136,0.82151,0.82133,0.82151,17600000.0
2007-06-22 14:47:00,0.8215,0.82153,0.82137,0.8215,16000000.0
2007-06-22 14:48:00,0.82158,0.82166,0.82145,0.82145,11200000.0
2007-06-22 14:49:00,0.82149,0.82149,0.82137,0.8214,43600000.0
2007-06-22 14:50:00,0.82127,0.82133,0.82125,0.82132,32000000.0
2007-06-22 14:51:00,0.82118,0.82118,0.8208,0.8208,30400000.0
2007-06-22 14:52:00,0.82054,0.82071,0.8205,0.82069,11200000.0
2007-06-22 14:53:00,0.82078,0.82095,0.82076,0.82076,22400000.0
2007-06-22 14:54:00,0.82079,0.82089,0.82079,0.82084,24000000.0
2007-06-22 14:55:00,0.82097,0.82114,0.82097,0.82114,17600000.0
2007-06-22 14:56:00,0.82103,0.82105,0.82097,0.82098,19200000.0
2007-06-22 14:57:00,0.821,0.82125,0.821,0.82123,14400000.0
2007-06-22 14:58:00,0.82141,0.8215,0.82136,0.8215,24000000.0
2007-06-22 14:59:00,0.82161,0.82161,0.82136,0.82139,12800000.0
2007-06-22 15:00:00,0.82136,0.82136,0.82121,0.82129,12800000.0
2007-06-22 15:01:00,0.82123,0.82133,0.82123,0.82126,11200000.0
2007-06-22 15:02:00,0.82115,0.82123,0.82105,0.82108,28800000.0
2007-06-22 15:03:00,0.82109,0.8212,0.82106,0.82119,11200000.0
2007-06-22 15:04:00,0.82117,0.82128,0.82113,0.82128,44800000.0
2007-06-22 15:05:00,0.82115,0.82126,0.82112,0.82112,12800000.0
2007-06-22 15:06:00,0.82126,0.82126,0.82104,0.82104,24000000.0
2007-06-22 15:07:00,0.82116,0.8213,0.82114,0.8213,11200000.0
2007-06-22 15:08:00,0.82133,0.82143,0.82133,0.82142,33000000.0
2007-06-22 15:09:00,0.82155,0.82161,0.82155,0.82155,11200000.0
2007-06-22 15:10:00,0.82131,0.82141,0.82123,0.82128,36200000.0
2007-06-22 15:11:00,0.82163,0.82173,0.82162,0.8217,14400000.0
2007-06-22 15:12:00,0.82145,0.82145,0.82125,0.82125,11200000.0
2007-06-22 15:13:00,0.8214,0.8215,0.8214,0.82146,59200000.0
2007-06-22 15:14:00,0.82183,0.82207,0.82183,0.82207,28800000.0
2007-06-22 15:15:00,0.82222,0.82227,0.8221,0.8221,17600000.0
2007-06-22 15:16:00,0.82196,0.82212,0.82191,0.82191,17600000.0
2007-06-22 15:17:00,0.8219,0.82195,0.82184,0.82184,24000000.0
2007-06-22 15:18:00,0.82166,0.8219,0.82166,0.8219,16000000.0
2007-06-22 15:19:00,0.82181,0.82181,0.82165,0.82167,12800000.0
2007-06-22 15:20:00,0.82171,0.82182,0.82164,0.82164,12800000.0
2007-06-22 15:21:00,0.82171,0.82178,0.82171,0.82178,11200000.0
2007-06-22 15:22:00,0.82197,0.82203,0.82197,0.82198,12800000.0
2007-06-22 15:23:00,0.82193,0.82195,0.82186,0.82188,64000000.0
2007-06-22 15:24:00,0.82157,0.8216,0.82153,0.82157,9600000.0
2007-06-22 15:25:00,0.82183,0.82183,0.82172,0.82172,36800000.0
2007-06-22 15:26:00,0.82168,0.82168,0.82159,0.82159,57600000.0
2007-06-22 15:27:00,0.82162,0.82169,0.82061,0.82164,17600000.0
2007-06-22 15:28:00,0.82166,0.82169,0.8215,0.8215,11200000.0
2007-06-22 15:29:00,0.82151,0.82156,0.82147,0.82149,12800000.0
2007-06-22 15:30:00,0.82044,0.82173,0.82007,0.82032,70400000.0
2007-06-22 15:31:00,0.82128,0.82135,0.82123,0.82126,12800000.0
2007-06-22 15:32:00,0.82113,0.82114,0.82109,0.82109,32000000.0
2007-06-22 15:33:00,0.82117,0.82119,0.82116,0.82116,8000000.0
2007-06-22 15:34:00,0.82118,0.82118,0.82108,0.82113,11200000.0
2007-06-22 15:35:00,0.82106,0.82108,0.82093,0.82096,36800000.0
2007-06-22 15:36:00,0.82064,0.82069,0.82048,0.82064,14400000.0
2007-06-22 15:37:00,0.82095,0.82109,0.82095,0.82103,12800000.0
2007-06-22 15:38:00,0.82087,0.82095,0.82078,0.82081,62800000.0
2007-06-22 15:39:00,0.82086,0.82091,0.82079,0.82091,17600000.0
2007-06-22 15:40:00,0.82089,0.821,0.82089,0.82094,14400000.0
2007-06-22 15:41:00,0.82084,0.82084,0.82049,0.8205,33600000.0
2007-06-22 15:42:00,0.82046,0.82048,0.82044,0.82044,11200000.0
2007-06-22 15:43:00,0.82017,0.82022,0.82015,0.82015,49600000.0
2007-06-22 15:44:00,0.82023,0.82023,0.82,0.82,22400000.0
2007-06-22 15:45:00,0.81996,0.81997,0.8199,0.81991,25600000.0
2007-06-22 15:46:00,0.8201,0.82013,0.82003,0.82005,16000000.0
2007-06-22 15:47:00,0.82011,0.82011,0.82007,0.82008,29200000.0
2007-06-22 15:48:00,0.82009,0.82016,0.82009,0.8201,32000000.0
2007-06-22 15:49:00,0.82023,0.82029,0.82022,0.82028,35200000.0
2007-06-22 15:50:00,0.82014,0.82035,0.82014,0.82035,25600000.0
2007-06-22 15:51:00,0.82031,0.82031,0.82016,0.82023,50600000.0
2007-06-22 15:52:00,0.82024,0.82029,0.82019,0.82019,12800000.0
2007-06-22 15:53:00,0.82033,0.82047,0.82033,0.82047,12800000.0
2007-06-22 15:54:00,0.82026,0.82026,0.82013,0.82016,17600000.0
2007-06-22 15:55:00,0.8202,0.8202,0.82005,0.82005,11200000.0
2007-06-22 15:56:00,0.82001,0.82012,0.81999,0.82,41600000.0
2007-06-22 15:57:00,0.82016,0.82016,0.82,0.82015,11200000.0
2007-06-22 15:58:00,0.82014,0.82014,0.81996,0.82009,25600000.0
2007-06-22 15:59:00,0.82031,0.82056,0.82031,0.82056,30400000.0
2007-06-22 16:00:00,0.82075,0.82075,0.82059,0.82059,44800000.0
2007-06-22 16:01:00,0.82052,0.82063,0.82049,0.82062,11200000.0
2007-06-22 16:02:00,0.82069,0.82073,0.82058,0.82058,42600000.0
2007-06-22 16:03:00,0.82054,0.82054,0.8204,0.82046,12800000.0
2007-06-22 16:04:00,0.82034,0.82034,0.8202,0.8202,52800000.0
2007-06-22 16:05:00,0.82004,0.82008,0.81993,0.81993,11200000.0
2007-06-22 16:06:00,0.81994,0.81994,0.81977,0.81979,50000000.0
2007-06-22 16:07:00,0.81939,0.81956,0.81939,0.81946,38400000.0
2007-06-22 16:08:00,0.81976,0.8199,0.81976,0.8199,43200000.0
2007-06-22 16:09:00,0.81978,0.81981,0.81967,0.81968,46400000.0
2007-06-22 16:10:00,0.81958,0.81961,0.81853,0.81961,12800000.0
2007-06-22 16:11:00,0.81958,0.81958,0.81937,0.81939,11200000.0
2007-06-22 16:12:00,0.81944,0.81944,0.81934,0.8194,22400000.0
2007-06-22 16:13:00,0.81945,0.81978,0.81945,0.81978,46400000.0
2007-06-22 16:14:00,0.81971,0.81982,0.8197,0.8197,49000000.0
2007-06-22 16:15:00,0.81962,0.81968,0.81954,0.81954,11200000.0
2007-06-22 16:16:00,0.81945,0.81948,0.81942,0.81948,35200000.0
2007-06-22 16:17:00,0.81952,0.81954,0.81952,0.81953,27200000.0
2007-06-22 16:18:00,0.81943,0.81943,0.81921,0.81932,44800000.0
2007-06-22 16:19:00,0.81935,0.81941,0.81929,0.81929,14400000.0
2007-06-22 16:20:00,0.81905,0.81905,0.81893,0.81905,12800000.0
2007-06-22 16:21:00,0.81921,0.81921,0.81907,0.81907,11200000.0
2007-06-22 16:22:00,0.81899,0.819,0.81885,0.81885,12800000.0
2007-06-22 16:23:00,0.8189,0.81896,0.81887,0.81889,46400000.0
2007-06-22 16:24:00,0.81885,0.81885,0.81879,0.81879,59200000.0
2007-06-22 16:25:00,0.81886,0.81886,0.81843,0.81843,11200000.0
2007-06-22 16:26:00,0.81839,0.81852,0.81839,0.81848,19200000.0
2007-06-22 16:27:00,0.81829,0.81844,0.81829,0.81838,14400000.0
2007-06-22 16:28:00,0.81816,0.81816,0.81757,0.81757,11200000.0
2007-06-22 16:29:00,0.81768,0.81775,0.81763,0.81763,40000000.0
2007-06-22 16:30:00,0.81729,0.81736,0.81722,0.81732,49600000.0
2007-06-22 16:31:00,0.81727,0.81743,0.81722,0.81743,54400000.0
2007-06-22 16:32:00,0.81737,0.81743,0.81728,0.81743,40000000.0
2007-06-22 16:33:00,0.81739,0.81741,0.8173,0.81733,48000000.0
2007-06-22 16:34:00,0.81722,0.81731,0.8172,0.81727,55400000.0
2007-06-22 16:35:00,0.81729,0.81736,0.8172,0.81725,81600000.0
2007-06-22 16:36:00,0.8173,0.81751,0.8173,0.81737,11200000.0
2007-06-22 16:37:00,0.81749,0.81758,0.81734,0.81734,71400000.0
2007-06-22 16:38:00,0.81738,0.81764,0.81738,0.81764,11200000.0
2007-06-22 16:39:00,0.81756,0.81756,0.81737,0.81737,67600000.0
2007-06-22 16:40:00,0.81727,0.81728,0.81717,0.8172,12800000.0
2007-06-22 16:41:00,0.81713,0.81728,0.81708,0.8171,46800000.0
2007-06-22 16:42:00,0.8169,0.81702,0.81685,0.81685,16000000.0
2007-06-22 16:43:00,0.81679,0.81679,0.8167,0.81675,14400000.0
2007-06-22 16:44:00,0.81668,0.81675,0.81662,0.81662,49600000.0
2007-06-22 16:45:00,0.81649,0.81689,0.81649,0.81689,49000000.0
2007-06-22 16:46:00,0.81705,0.81726,0.81705,0.81713,76200000.0
2007-06-22 16:47:00,0.8172,0.81727,0.81714,0.81723,77200000.0
2007-06-22 16:48:00,0.81726,0.81726,0.81715,0.81716,57600000.0
2007-06-22 16:49:00,0.81725,0.81746,0.81725,0.81729,42600000.0
2007-06-22 16:50:00,0.81731,0.81743,0.81726,0.81743,94800000.0
2007-06-22 16:51:00,0.81759,0.81759,0.81747,0.81747,30800000.0
2007-06-22 16:52:00,0.81729,0.81758,0.81729,0.81758,38400000.0
2007-06-22 16:53:00,0.81762,0.81766,0.81759,0.81766,20800000.0
2007-06-22 16:54:00,0.81754,0.81758,0.81753,0.81755,14400000.0
2007-06-22 16:55:00,0.81754,0.81756,0.81742,0.81752,59200000.0
2007-06-22 16:56:00,0.81768,0.81844,0.81768,0.81844,14400000.0
2007-06-22 16:57:00,0.81838,0.81838,0.81828,0.81828,40000000.0
2007-06-22 16:58:00,0.81824,0.81824,0.81798,0.81809,56000000.0
2007-06-22 16:59:00,0.81827,0.81827,0.81795,0.81798,81600000.0
2007-06-22 17:00:00,0.81801,0.81816,0.81798,0.81816,17600000.0
2007-06-22 17:01:00,0.81843,0.81846,0.81836,0.8184,75200000.0
2007-06-22 17:02:00,0.81832,0.81848,0.81826,0.81832,43600000.0
2007-06-22 17:03:00,0.81838,0.81851,0.81837,0.81848,61800000.0
2007-06-22 17:04:00,0.81844,0.81851,0.81842,0.81845,46400000.0
2007-06-22 17:05:00,0.81852,0.81866,0.81852,0.81852,48000000.0
2007-06-22 17:06:00,0.81858,0.8186,0.81845,0.81845,16000000.0
2007-06-22 17:07:00,0.8185,0.81862,0.8185,0.81862,36600000.0
2007-06-22 17:08:00,0.81866,0.81867,0.81856,0.81859,54400000.0
2007-06-22 17:09:00,0.81855,0.81859,0.81853,0.81858,13600000.0
2007-06-22 17:10:00,0.81856,0.81858,0.81851,0.81851,10600000.0
2007-06-22 17:11:00,0.81848,0.81848,0.81833,0.81833,56000000.0
2007-06-22 17:12:00,0.8183,0.81838,0.81824,0.81838,49600000.0
2007-06-22 17:13:00,0.81829,0.81829,0.81814,0.81822,24400000.0
2007-06-22 17:14:00,0.81831,0.8184,0.81831,0.81832,40000000.0
2007-06-22 17:15:00,0.8183,0.81838,0.81825,0.81829,38400000.0
2007-06-22 17:16:00,0.81827,0.81836,0.81825,0.81836,48000000.0
2007-06-22 17:17:00,0.81827,0.81833,0.81813,0.81813,12800000.0
2007-06-22 17:18:00,0.81795,0.81795,0.8178,0.81795,35200000.0
2007-06-22 17:19:00,0.81819,0.81819,0.81813,0.81813,35200000.0
2007-06-22 17:20:00,0.81799,0.81805,0.81798,0.81798,24000000.0
2007-06-22 17:21:00,0.81813,0.81821,0.81812,0.81821,11200000.0
2007-06-22 17:22:00,0.8181,0.81813,0.81804,0.81812,15400000.0
2007-06-22 17:23:00,0.81796,0.81796,0.81786,0.81786,30400000.0
2007-06-22 17:24:00,0.81794,0.81799,0.81785,0.81798,18000000.0
2007-06-22 17:25:00,0.81812,0.81816,0.81804,0.81808,28200000.0
2007-06-22 17:26:00,0.81779,0.81785,0.81773,0.81782,22400000.0
2007-06-22 17:27:00,0.8175,0.81776,0.81713,0.81776,11200000.0
2007-06-22 17:28:00,0.81795,0.81801,0.81793,0.81801,35200000.0
2007-06-22 17:29:00,0.81805,0.8181,0.81802,0.8181,40000000.0
2007-06-22 17:30:00,0.81813,0.81819,0.81812,0.81819,60800000.0
2007-06-22 17:31:00,0.81819,0.81822,0.81807,0.81822,16000000.0
2007-06-22 17:32:00,0.81826,0.81826,0.81804,0.81813,53800000.0
2007-06-22 17:33:00,0.81815,0.81817,0.81813,0.81817,8000000.0
2007-06-22 17:34:00,0.81817,0.81817,0.81805,0.81805,62400000.0
2007-06-22 17:35:00,0.81809,0.81817,0.81809,0.81817,27200000.0
2007-06-22 17:36:00,0.81827,0.8184,0.81824,0.8184,75200000.0
2007-06-22 17:37:00,0.81848,0.81848,0.81837,0.81838,57600000.0
2007-06-22 17:38:00,0.81829,0.8183,0.8182,0.81824,54800000.0
2007-06-22 17:39:00,0.81828,0.81828,0.81819,0.81821,55400000.0
2007-06-22 17:40:00,0.81799,0.8181,0.81799,0.81805,9600000.0
2007-06-22 17:41:00,0.8182,0.81821,0.81808,0.81821,11200000.0
2007-06-22 17:42:00,0.81816,0.81816,0.81799,0.81804,48000000.0
2007-06-22 17:43:00,0.81803,0.81808,0.81798,0.81806,28800000.0
2007-06-22 17:44:00,0.81802,0.81807,0.81795,0.81807,22400000.0
2007-06-22 17:45:00,0.81808,0.81815,0.81801,0.81801,12800000.0
2007-06-22 17:46:00,0.81802,0.81809,0.81795,0.81806,58000000.0
2007-06-22 17:47:00,0.81807,0.81808,0.81798,0.81805,75200000.0
2007-06-22 17:48:00,0.81807,0.81812,0.81801,0.81804,59200000.0
2007-06-22 17:49:00,0.81786,0.81786,0.81775,0.81775,60800000.0
2007-06-22 17:50:00,0.81808,0.81808,0.81788,0.81798,80400000.0
2007-06-22 17:51:00,0.81791,0.81797,0.81784,0.81793,11200000.0
2007-06-22 17:52:00,0.81804,0.81807,0.818,0.81806,11200000.0
2007-06-22 17:53:00,0.8181,0.81811,0.81803,0.81805,48000000.0
2007-06-22 17:54:00,0.81798,0.8182,0.81798,0.8182,51200000.0
2007-06-22 17:55:00,0.81825,0.81841,0.81825,0.81841,36200000.0
2007-06-22 17:56:00,0.81834,0.81834,0.81822,0.81822,40000000.0
2007-06-22 17:57:00,0.81817,0.81817,0.81808,0.81809,56400000.0
2007-06-22 17:58:00,0.81809,0.81809,0.81796,0.81801,72000000.0
2007-06-22 17:59:00,0.81809,0.8182,0.81803,0.8181,81600000.0
2007-06-22 18:00:00,0.8179,0.81803,0.81783,0.81803,64000000.0
2007-06-22 18:01:00,0.81822,0.81829,0.81822,0.81829,44800000.0
2007-06-22 18:02:00,0.81839,0.8184,0.81828,0.81836,48000000.0
2007-06-22 18:03:00,0.81835,0.81859,0.81835,0.81859,59200000.0
2007-06-22 18:04:00,0.81878,0.8188,0.81868,0.81876,17000000.0
2007-06-22 18:05:00,0.81872,0.81879,0.81872,0.81874,56000000.0
2007-06-22 18:06:00,0.81846,0.81846,0.81834,0.81845,57600000.0
2007-06-22 18:07:00,0.81868,0.81872,0.81857,0.81857,57600000.0
2007-06-22 18:08:00,0.81862,0.81868,0.81856,0.81857,105600000.0
2007-06-22 18:09:00,0.81856,0.81863,0.81845,0.81845,52000000.0
2007-06-22 18:10:00,0.81835,0.81835,0.81829,0.81833,9600000.0
2007-06-22 18:11:00,0.81832,0.81832,0.81817,0.81817,35200000.0
2007-06-22 18:12:00,0.81818,0.81838,0.81818,0.81834,16000000.0
2007-06-22 18:13:00,0.81844,0.81844,0.8184,0.8184,11200000.0
2007-06-22 18:14:00,0.81846,0.81853,0.81839,0.81839,28800000.0
2007-06-22 18:15:00,0.81829,0.81835,0.81827,0.81827,30400000.0
2007-06-22 18:16:00,0.81819,0.81832,0.81815,0.81832,86400000.0
2007-06-22 18:17:00,0.81828,0.8183,0.81817,0.81827,67200000.0
2007-06-22 18:18:00,0.81816,0.81834,0.81816,0.81831,51200000.0
2007-06-22 18:19:00,0.81829,0.81829,0.81816,0.81816,12800000.0
2007-06-22 18:20:00,0.8181,0.81812,0.81805,0.81807,79400000.0
2007-06-22 18:21:00,0.81809,0.81836,0.81809,0.81836,30400000.0
2007-06-22 18:22:00,0.81844,0.81858,0.81844,0.81857,17600000.0
2007-06-22 18:23:00,0.81855,0.81858,0.81827,0.81853,17600000.0
2007-06-22 18:24:00,0.81852,0.81859,0.81851,0.81858,6400000.0
2007-06-22 18:25:00,0.81871,0.81889,0.81856,0.81872,14400000.0
2007-06-22 18:26:00,0.81875,0.81889,0.81875,0.81889,28800000.0
2007-06-22 18:27:00,0.81898,0.81898,0.81891,0.81891,44800000.0
2007-06-22 18:28:00,0.81879,0.81879,0.81866,0.81874,12800000.0
2007-06-22 18:29:00,0.81868,0.81869,0.81847,0.81847,27200000.0
2007-06-22 18:30:00,0.81847,0.81858,0.81847,0.81856,12800000.0
2007-06-22 18:31:00,0.81865,0.81878,0.81865,0.81873,11200000.0
2007-06-22 18:32:00,0.81857,0.81861,0.81846,0.81861,59200000.0
2007-06-22 18:33:00,0.81845,0.81845,0.8183,0.81832,32000000.0
2007-06-22 18:34:00,0.81831,0.81845,0.81823,0.81845,16000000.0
2007-06-22 18:35:00,0.81846,0.81846,0.81804,0.81813,36800000.0
2007-06-22 18:36:00,0.81814,0.81831,0.81799,0.81815,16000000.0
2007-06-22 18:37:00,0.81802,0.81812,0.81802,0.81808,8000000.0
2007-06-22 18:38:00,0.81825,0.81845,0.81825,0.81839,18000000.0
2007-06-22 18:39:00,0.81849,0.81859,0.81749,0.81859,17600000.0
2007-06-22 18:40:00,0.81851,0.8186,0.81848,0.81856,16000000.0
2007-06-22 18:41:00,0.81863,0.81877,0.81861,0.81877,41600000.0
2007-06-22 18:42:00,0.81882,0.81893,0.81882,0.81888,16000000.0
2007-06-22 18:43:00,0.81895,0.81895,0.81875,0.81875,12800000.0
2007-06-22 18:44:00,0.81882,0.81884,0.81877,0.81877,13200000.0
2007-06-22 18:45:00,0.81876,0.81877,0.8187,0.81872,16000000.0
2007-06-22 18:46:00,0.81869,0.81883,0.81838,0.81874,12800000.0
2007-06-22 18:47:00,0.81865,0.81865,0.81858,0.81864,66600000.0
2007-06-22 18:48:00,0.81851,0.81851,0.81846,0.81847,11200000.0
2007-06-22 18:49:00,0.81817,0.8182,0.81815,0.8182,11200000.0
2007-06-22 18:50:00,0.81834,0.81839,0.81834,0.81839,26000000.0
2007-06-22 18:51:00,0.81843,0.81843,0.81823,0.81823,11200000.0
2007-06-22 18:52:00,0.81834,0.81843,0.81832,0.81843,12800000.0
2007-06-22 18:53:00,0.81848,0.81853,0.81843,0.81847,9600000.0
2007-06-22 18:54:00,0.81841,0.81854,0.81839,0.81853,11200000.0
2007-06-22 18:55:00,0.81851,0.81862,0.81851,0.81858,28800000.0
2007-06-22 18:56:00,0.81859,0.81859,0.81845,0.81845,25600000.0
2007-06-22 18:57:00,0.81852,0.81859,0.81845,0.81845,20800000.0
2007-06-22 18:58:00,0.81847,0.81857,0.81836,0.81846,11200000.0
2007-06-22 18:59:00,0.81839,0.81849,0.81839,0.81844,12800000.0
2007-06-22 19:00:00,0.81843,0.81846,0.81831,0.81832,11200000.0
2007-06-22 19:01:00,0.81838,0.81843,0.81829,0.81843,17600000.0
2007-06-22 19:02:00,0.81843,0.81843,0.81829,0.81833,13200000.0
2007-06-22 19:03:00,0.81831,0.81833,0.81826,0.81828,12800000.0
2007-06-22 19:04:00,0.81883,0.81886,0.81881,0.81883,16000000.0
2007-06-22 19:05:00,0.81829,0.81834,0.8182,0.8182,25000000.0
2007-06-22 19:06:00,0.81797,0.81801,0.81782,0.81782,54800000.0
2007-06-22 19:07:00,0.81794,0.81795,0.81787,0.81787,57600000.0
2007-06-22 19:08:00,0.81815,0.81815,0.81808,0.81808,20800000.0
2007-06-22 19:09:00,0.81797,0.81806,0.81791,0.81806,11200000.0
2007-06-22 19:10:00,0.8183,0.8183,0.81815,0.81818,12800000.0
2007-06-22 19:11:00,0.8181,0.8181,0.81793,0.81797,8000000.0
2007-06-22 19:12:00,0.81802,0.81805,0.81796,0.81804,11200000.0
2007-06-22 19:13:00,0.81796,0.81796,0.81775,0.81775,24000000.0
2007-06-22 19:14:00,0.81748,0.81755,0.81748,0.81755,16000000.0
2007-06-22 19:15:00,0.81749,0.81751,0.81738,0.81751,12800000.0
2007-06-22 19:16:00,0.81747,0.81751,0.81739,0.81748,12800000.0
2007-06-22 19:17:00,0.81772,0.81782,0.81772,0.81782,6400000.0
2007-06-22 19:18:00,0.81785,0.81785,0.81772,0.81772,12800000.0
2007-06-22 19:19:00,0.81774,0.81779,0.81774,0.81779,8400000.0
2007-06-22 19:20:00,0.81776,0.81778,0.81773,0.81774,11200000.0
2007-06-22 19:21:00,0.81777,0.81778,0.81772,0.81773,11200000.0
2007-06-22 19:22:00,0.81769,0.81771,0.81748,0.81748,9600000.0
2007-06-22 19:23:00,0.81752,0.81766,0.81747,0.81766,17600000.0
2007-06-22 19:24:00,0.81766,0.81766,0.81752,0.81752,6400000.0
2007-06-22 19:25:00,0.81753,0.81753,0.81745,0.81752,11200000.0
2007-06-22 19:26:00,0.81733,0.81756,0.81733,0.81756,17600000.0
2007-06-22 19:27:00,0.81767,0.81767,0.81756,0.81764,12800000.0
2007-06-22 19:28:00,0.81771,0.81773,0.81764,0.81773,17600000.0
2007-06-22 19:29:00,0.8177,0.81774,0.81762,0.81766,9000000.0
2007-06-22 19:30:00,0.81759,0.81771,0.81757,0.81769,11200000.0
2007-06-22 19:31:00,0.81745,0.8175,0.8174,0.81743,16000000.0
2007-06-22 19:32:00,0.81771,0.81776,0.81764,0.81765,16000000.0
2007-06-22 19:33:00,0.81769,0.81777,0.81769,0.81777,12800000.0
2007-06-22 19:34:00,0.81775,0.81775,0.81767,0.81774,11200000.0
2007-06-22 19:35:00,0.81771,0.81776,0.81768,0.81768,12800000.0
2007-06-22 19:36:00,0.81771,0.81776,0.81766,0.81766,12800000.0
2007-06-22 19:37:00,0.81773,0.81776,0.81771,0.81776,11200000.0
2007-06-22 19:39:00,0.81778,0.81778,0.81767,0.81774,12800000.0
2007-06-22 19:40:00,0.81836,0.81836,0.81829,0.81832,12800000.0
2007-06-22 19:41:00,0.81829,0.81834,0.81824,0.8183,14400000.0
2007-06-22 19:42:00,0.81776,0.81781,0.81757,0.81777,16000000.0
2007-06-22 19:43:00,0.81733,0.8175,0.81733,0.81748,12800000.0
2007-06-22 19:44:00,0.8175,0.8175,0.81745,0.81747,12800000.0
2007-06-22 19:45:00,0.81783,0.81791,0.81783,0.81788,12800000.0
2007-06-22 19:46:00,0.81807,0.81818,0.818,0.8181,16000000.0
2007-06-22 19:47:00,0.81776,0.81776,0.81769,0.81772,11200000.0
2007-06-22 19:48:00,0.8181,0.8181,0.81797,0.81797,16000000.0
2007-06-22 19:49:00,0.8179,0.81793,0.81786,0.81793,11600000.0
2007-06-22 19:50:00,0.81775,0.81777,0.81775,0.81777,2600000.0
2007-06-22 19:51:00,0.81795,0.81809,0.81792,0.81809,12800000.0
2007-06-22 19:52:00,0.81812,0.81814,0.81803,0.81803,6400000.0
2007-06-22 19:54:00,0.81803,0.81812,0.81801,0.81811,11200000.0
2007-06-22 19:55:00,0.81864,0.81869,0.8186,0.8186,17600000.0
2007-06-22 19:56:00,0.8177,0.81783,0.8177,0.81783,12800000.0
2007-06-22 19:57:00,0.81728,0.81728,0.81722,0.81727,12800000.0
2007-06-22 19:58:00,0.81811,0.81811,0.81799,0.81799,11200000.0
2007-06-22 19:59:00,0.81771,0.81782,0.81769,0.8177,14400000.0
2007-06-22 20:00:00,0.81799,0.81799,0.8179,0.81792,17600000.0
2007-06-22 20:01:00,0.8179,0.8179,0.81784,0.81786,11200000.0
2007-06-22 20:02:00,0.81785,0.81785,0.81774,0.81778,13200000.0
2007-06-22 20:03:00,0.81796,0.81796,0.81784,0.81784,11200000.0
2007-06-22 20:04:00,0.81782,0.81782,0.81772,0.81772,11200000.0
2007-06-22 20:05:00,0.81771,0.81774,0.81771,0.81774,3200000.0
2007-06-22 20:06:00,0.81762,0.81767,0.8174,0.8174,12800000.0
2007-06-22 20:07:00,0.81779,0.81784,0.81778,0.81783,11200000.0
2007-06-22 20:08:00,0.81775,0.81775,0.8176,0.8176,11200000.0
2007-06-22 20:09:00,0.81782,0.81783,0.81777,0.81777,12800000.0
2007-06-22 20:10:00,0.81774,0.8178,0.81774,0.81778,12800000.0
2007-06-22 20:11:00,0.81781,0.81784,0.81773,0.81775,12800000.0
2007-06-22 20:12:00,0.81779,0.81779,0.8177,0.8177,16000000.0
2007-06-22 20:13:00,0.81771,0.81776,0.81768,0.81776,17600000.0
2007-06-22 20:14:00,0.81779,0.81779,0.81768,0.81771,11200000.0
2007-06-22 20:15:00,0.81761,0.81768,0.81761,0.81764,17600000.0
2007-06-22 20:17:00,0.8176,0.81771,0.8176,0.81768,8000000.0
2007-06-22 20:18:00,0.81786,0.81786,0.81677,0.81781,9000000.0
2007-06-22 20:19:00,0.81762,0.81771,0.81762,0.81762,14400000.0
2007-06-22 20:20:00,0.8178,0.81788,0.81678,0.81788,12800000.0
2007-06-22 20:21:00,0.81794,0.81801,0.81789,0.81795,17600000.0
2007-06-22 20:22:00,0.81798,0.81805,0.81796,0.81805,9600000.0
2007-06-22 20:23:00,0.81803,0.81804,0.81796,0.81799,14400000.0
2007-06-22 20:24:00,0.81797,0.81815,0.81797,0.81815,11200000.0
2007-06-22 20:25:00,0.81816,0.81818,0.81814,0.81817,9600000.0
2007-06-22 20:26:00,0.81802,0.81808,0.81797,0.81803,19200000.0
2007-06-22 20:27:00,0.8182,0.81823,0.81818,0.81818,12800000.0
2007-06-22 20:28:00,0.81777,0.81806,0.81777,0.81804,17600000.0
2007-06-22 20:29:00,0.81798,0.81798,0.8179,0.81798,14400000.0
2007-06-22 20:30:00,0.81811,0.8182,0.81811,0.81815,16000000.0
2007-06-22 20:31:00,0.81883,0.81886,0.81883,0.81886,4800000.0
2007-06-22 20:32:00,0.81814,0.81823,0.81814,0.81821,11200000.0
2007-06-22 20:33:00,0.81814,0.81821,0.81814,0.81814,11200000.0
2007-06-22 20:34:00,0.81812,0.81812,0.81792,0.81792,9600000.0
2007-06-22 20:35:00,0.81791,0.81797,0.81788,0.81792,12800000.0
2007-06-22 20:36:00,0.81794,0.81797,0.8179,0.81792,11200000.0
2007-06-22 20:37:00,0.81789,0.81794,0.81786,0.81786,9600000.0
2007-06-22 20:38:00,0.81788,0.81807,0.81788,0.81803,11200000.0
2007-06-22 20:39:00,0.81794,0.81796,0.81789,0.81789,11200000.0
2007-06-22 20:40:00,0.81785,0.81791,0.81777,0.81781,12800000.0
2007-06-22 20:41:00,0.81781,0.81787,0.81777,0.81785,12800000.0
2007-06-22 20:42:00,0.81787,0.8179,0.81682,0.81784,14400000.0
2007-06-22 20:43:00,0.8178,0.8178,0.8177,0.81776,11200000.0
2007-06-22 20:44:00,0.81853,0.81854,0.81848,0.81854,12800000.0
2007-06-22 20:45:00,0.81779,0.81779,0.81761,0.81761,12800000.0
2007-06-22 20:46:00,0.81774,0.81792,0.81774,0.81792,11200000.0
2007-06-22 20:47:00,0.81787,0.81787,0.81777,0.81777,14400000.0
2007-06-22 20:48:00,0.81775,0.81786,0.81775,0.81786,12800000.0
2007-06-22 20:49:00,0.81786,0.81795,0.81783,0.81789,9600000.0
2007-06-22 20:50:00,0.81794,0.81801,0.81794,0.81795,12800000.0
2007-06-22 20:51:00,0.81803,0.8181,0.81803,0.81809,15800000.0
2007-06-22 20:52:00,0.81805,0.81805,0.81795,0.81797,11200000.0
2007-06-22 20:53:00,0.81798,0.81821,0.81798,0.81821,14400000.0
2007-06-22 20:54:00,0.818,0.818,0.81793,0.81796,8000000.0
2007-06-22 20:55:00,0.81826,0.81831,0.81818,0.81826,12800000.0
2007-06-22 20:56:00,0.81815,0.81815,0.81792,0.81792,12800000.0
2007-06-22 20:57:00,0.81818,0.81818,0.81807,0.81808,11200000.0
2007-06-22 20:58:00,0.81814,0.81814,0.81807,0.81808,6400000.0
2007-06-22 20:59:00,0.81795,0.818,0.81784,0.818,11200000.0
2007-06-22 21:00:00,0.81824,0.81834,0.81819,0.81825,16000000.0
2007-06-22 21:01:00,0.81794,0.81794,0.81789,0.81789,3600000.0
2007-06-22 21:02:00,0.81812,0.81822,0.81812,0.81822,12800000.0
2007-06-22 21:03:00,0.81828,0.8183,0.81824,0.8183,11200000.0
2007-06-22 21:04:00,0.81799,0.81804,0.81799,0.81804,4800000.0
2007-06-22 21:05:00,0.81837,0.81839,0.81831,0.81835,16000000.0
2007-06-22 21:06:00,0.81833,0.81839,0.8183,0.81837,11200000.0
2007-06-22 21:07:00,0.81829,0.81836,0.81829,0.81832,8000000.0
2007-06-22 21:08:00,0.81843,0.81843,0.81832,0.81832,11200000.0
2007-06-22 21:09:00,0.81821,0.8183,0.81821,0.81827,12200000.0
2007-06-22 21:10:00,0.81826,0.81831,0.8182,0.81831,8000000.0
2007-06-22 21:11:00,0.81829,0.81829,0.8182,0.81822,11200000.0
2007-06-22 21:12:00,0.81805,0.81818,0.81805,0.81818,3200000.0
2007-06-22 21:13:00,0.8181,0.8181,0.81806,0.81806,9600000.0
2007-06-22 21:14:00,0.81767,0.81777,0.81767,0.81772,11200000.0
2007-06-22 21:15:00,0.81785,0.8179,0.8178,0.81789,9600000.0
2007-06-22 21:16:00,0.8174,0.8174,0.81394,0.81394,11200000.0
2007-06-22 21:17:00,0.81382,0.8139,0.81358,0.81358,14400000.0
2007-06-22 21:18:00,0.81342,0.81399,0.81342,0.81371,17600000.0
2007-06-22 21:19:00,0.8133,0.81356,0.8133,0.8134,11200000.0
2007-06-22 21:20:00,0.81381,0.81429,0.81381,0.81429,11200000.0
2007-06-22 21:21:00,0.81428,0.81438,0.81402,0.81402,9600000.0
2007-06-22 21:22:00,0.81427,0.81445,0.81427,0.81435,12800000.0
2007-06-22 21:23:00,0.81443,0.81443,0.81419,0.81419,14400000.0
2007-06-22 21:24:00,0.81439,0.81451,0.81439,0.81451,6400000.0
2007-06-22 21:25:00,0.81466,0.8151,0.81466,0.8151,8000000.0
2007-06-22 21:26:00,0.81553,0.81561,0.81539,0.81561,11200000.0
2007-06-22 21:27:00,0.81576,0.81597,0.81566,0.81566,14400000.0
2007-06-22 21:28:00,0.81514,0.81514,0.81452,0.81452,4800000.0
2007-06-22 21:29:00,0.81436,0.81458,0.81414,0.81458,17600000.0
2007-06-22 21:30:00,0.81464,0.81479,0.81464,0.81475,16000000.0
2007-06-22 21:31:00,0.81462,0.81465,0.81426,0.81426,9600000.0
2007-06-22 21:32:00,0.81418,0.81437,0.81418,0.81436,9600000.0
2007-06-22 21:33:00,0.81455,0.81458,0.81452,0.81458,9600000.0
2007-06-22 21:34:00,0.81446,0.81448,0.8144,0.81448,14400000.0
2007-06-22 21:35:00,0.81445,0.81445,0.81424,0.81436,12800000.0
2007-06-22 21:36:00,0.81435,0.81435,0.81419,0.81419,11200000.0
2007-06-22 21:37:00,0.81421,0.81421,0.8141,0.8142,8000000.0
2007-06-22 21:38:00,0.81418,0.81418,0.81387,0.81387,17600000.0
2007-06-22 21:39:00,0.81394,0.8141,0.8139,0.8141,16000000.0
2007-06-22 21:40:00,0.81406,0.81406,0.81374,0.81385,12800000.0
2007-06-22 21:41:00,0.8138,0.8138,0.8136,0.81361,11200000.0
2007-06-22 21:42:00,0.81371,0.81378,0.81371,0.81378,4800000.0
2007-06-22 21:43:00,0.81378,0.81378,0.81349,0.81352,11200000.0
2007-06-22 21:44:00,0.8136,0.81375,0.81351,0.81375,12800000.0
2007-06-22 21:45:00,0.8137,0.8138,0.81368,0.81368,8000000.0
2007-06-22 21:46:00,0.8137,0.81385,0.8137,0.8138,14400000.0
2007-06-22 21:47:00,0.81409,0.81409,0.81368,0.81368,8000000.0
2007-06-22 21:48:00,0.81381,0.81415,0.81375,0.81415,14400000.0
2007-06-22 21:49:00,0.81448,0.81449,0.81427,0.81445,12800000.0
2007-06-22 21:50:00,0.81462,0.81462,0.81342,0.81441,13800000.0
2007-06-22 21:51:00,0.81452,0.81452,0.81414,0.81414,12800000.0
2007-06-22 21:52:00,0.81411,0.81427,0.81411,0.81417,8000000.0
2007-06-22 21:53:00,0.81415,0.81429,0.81415,0.81427,9600000.0
2007-06-22 21:54:00,0.81426,0.81427,0.81419,0.81427,8000000.0
2007-06-22 21:55:00,0.81415,0.81425,0.81415,0.81424,11200000.0
2007-06-22 21:56:00,0.81422,0.8143,0.81422,0.8143,11200000.0
2007-06-22 21:57:00,0.81413,0.81413,0.81412,0.81412,4800000.0
2007-06-22 21:58:00,0.81412,0.81419,0.81412,0.81416,9600000.0
2007-06-22 21:59:00,0.8141,0.81424,0.8141,0.81416,17600000.0
2007-06-22 22:00:00,0.81417,0.81419,0.81408,0.81409,14400000.0
2007-06-22 22:01:00,0.81401,0.81414,0.81401,0.81409,9600000.0
2007-06-22 22:02:00,0.81398,0.81398,0.81394,0.81394,12800000.0
2007-06-22 22:03:00,0.81401,0.8141,0.81395,0.8141,12800000.0
2007-06-22 22:04:00,0.814,0.81403,0.814,0.814,12800000.0
2007-06-22 22:05:00,0.81402,0.81402,0.81397,0.81401,20800000.0
2007-06-22 22:06:00,0.814,0.81401,0.81369,0.81369,8000000.0
2007-06-22 22:07:00,0.81497,0.81497,0.81495,0.81497,4800000.0
2007-06-22 22:08:00,0.81412,0.81417,0.814,0.81404,11200000.0
2007-06-22 22:09:00,0.81371,0.8139,0.81371,0.8139,3200000.0
2007-06-22 22:10:00,0.81397,0.81405,0.81388,0.81405,11200000.0
2007-06-22 22:11:00,0.814,0.814,0.81354,0.81354,8000000.0
2007-06-22 22:12:00,0.81401,0.81404,0.81376,0.814,9600000.0
2007-06-22 22:13:00,0.81403,0.81411,0.81403,0.81409,8000000.0
2007-06-22 22:14:00,0.81386,0.81386,0.81355,0.81355,8000000.0
2007-06-22 22:15:00,0.81393,0.81399,0.81391,0.81399,12800000.0
2007-06-22 22:16:00,0.81386,0.81396,0.81386,0.81396,8000000.0
2007-06-22 22:17:00,0.81412,0.81434,0.81412,0.81434,14400000.0
2007-06-22 22:18:00,0.81439,0.81439,0.81418,0.81427,12200000.0
2007-06-22 22:19:00,0.81427,0.81433,0.81424,0.81433,11200000.0
2007-06-22 22:20:00,0.81434,0.8144,0.8143,0.8143,11200000.0
2007-06-22 22:21:00,0.81439,0.81448,0.81437,0.81444,17600000.0
2007-06-22 22:22:00,0.81437,0.81438,0.81432,0.81432,11200000.0
2007-06-22 22:23:00,0.81435,0.81445,0.81432,0.81432,11200000.0
2007-06-22 22:24:00,0.81417,0.81434,0.81417,0.81434,12800000.0
2007-06-22 22:25:00,0.81442,0.81443,0.81432,0.81432,9600000.0
2007-06-22 22:26:00,0.81441,0.81441,0.81437,0.81437,3200000.0
2007-06-22 22:27:00,0.8144,0.81445,0.8143,0.81445,12800000.0
2007-06-22 22:28:00,0.81444,0.81444,0.81431,0.81431,12800000.0
2007-06-22 22:29:00,0.81441,0.81455,0.81441,0.81455,12800000.0
2007-06-22 22:30:00,0.81452,0.81452,0.81441,0.81441,6400000.0
2007-06-22 22:31:00,0.81441,0.81446,0.81438,0.81441,12800000.0
2007-06-22 22:32:00,0.81429,0.81429,0.81411,0.81413,8000000.0
2007-06-22 22:33:00,0.81423,0.81426,0.81413,0.81421,11200000.0
2007-06-22 22:34:00,0.81418,0.81434,0.81418,0.81433,8000000.0
2007-06-22 22:35:00,0.81525,0.81531,0.81515,0.81529,17600000.0
2007-06-22 22:36:00,0.81442,0.81446,0.81438,0.81441,17600000.0
2007-06-22 22:37:00,0.81447,0.81501,0.81447,0.81497,12800000.0
2007-06-22 22:38:00,0.8152,0.81524,0.8152,0.81522,11200000.0
2007-06-22 22:39:00,0.8151,0.81517,0.81506,0.81515,12200000.0
2007-06-22 22:40:00,0.81508,0.81509,0.81502,0.81509,11200000.0
2007-06-22 22:41:00,0.81498,0.81516,0.81498,0.81516,12800000.0
2007-06-22 22:42:00,0.8152,0.81524,0.81519,0.8152,11200000.0
2007-06-22 22:43:00,0.81505,0.81505,0.8148,0.8148,12800000.0
2007-06-22 22:44:00,0.8148,0.8149,0.8148,0.8149,11200000.0
2007-06-22 22:45:00,0.81508,0.81516,0.81506,0.81516,12800000.0
2007-06-22 22:46:00,0.81512,0.81536,0.81512,0.81536,16000000.0
2007-06-22 22:47:00,0.81548,0.8156,0.81546,0.8155,12800000.0
2007-06-22 22:48:00,0.8155,0.8155,0.81539,0.81543,11200000.0
2007-06-22 22:49:00,0.81538,0.81554,0.81538,0.81554,14400000.0
2007-06-22 22:50:00,0.81547,0.81564,0.8153,0.81564,12800000.0
2007-06-22 22:51:00,0.81573,0.81578,0.81571,0.81578,11200000.0
2007-06-22 22:52:00,0.81572,0.81572,0.81562,0.81562,12800000.0
2007-06-22 22:53:00,0.81561,0.81578,0.81561,0.81578,12800000.0
2007-06-22 22:54:00,0.81573,0.8158,0.81572,0.81579,11200000.0
2007-06-22 22:55:00,0.8155,0.81558,0.8155,0.81552,12800000.0
2007-06-22 22:56:00,0.81566,0.81566,0.81545,0.81548,11200000.0
2007-06-22 22:57:00,0.81556,0.81563,0.81556,0.81563,3200000.0
2007-06-22 22:58:00,0.81597,0.81597,0.81573,0.81573,8000000.0
2007-06-22 22:59:00,0.81562,0.81567,0.81545,0.81545,11200000.0
2007-06-24 23:00:00,0.81529,0.8157,0.81518,0.81566,11200000.0
2007-06-24 23:01:00,0.81517,0.81517,0.81498,0.81507,12800000.0
2007-06-24 23:02:00,0.81502,0.81506,0.81502,0.81506,12800000.0
2007-06-24 23:03:00,0.81505,0.81505,0.81499,0.815,11200000.0
2007-06-24 23:04:00,0.81497,0.81505,0.81496,0.81505,17600000.0
2007-06-24 23:05:00,0.81501,0.81507,0.81487,0.81505,12800000.0
2007-06-24 23:06:00,0.81499,0.81504,0.81497,0.81504,14800000.0
2007-06-24 23:07:00,0.81497,0.81502,0.81497,0.81502,4800000.0
2007-06-24 23:09:00,0.81497,0.81497,0.81489,0.81489,12800000.0
2007-06-24 23:12:00,0.81472,0.81488,0.81472,0.81477,12800000.0
2007-06-24 23:13:00,0.81497,0.81497,0.81375,0.81482,8000000.0
2007-06-24 23:14:00,0.81453,0.81461,0.81416,0.81433,16000000.0
2007-06-24 23:15:00,0.8148,0.81496,0.8148,0.81489,8000000.0
2007-06-24 23:16:00,0.81519,0.8155,0.81519,0.8155,4800000.0
2007-06-24 23:17:00,0.81567,0.81582,0.81567,0.81582,9600000.0
2007-06-24 23:18:00,0.8158,0.81581,0.81574,0.81574,11200000.0
2007-06-24 23:19:00,0.81577,0.81579,0.81561,0.81561,6800000.0
2007-06-24 23:20:00,0.81561,0.81564,0.81558,0.81562,11200000.0
2007-06-24 23:21:00,0.81565,0.81571,0.81565,0.81571,10000000.0
2007-06-24 23:22:00,0.81572,0.8158,0.8157,0.8157,12800000.0
2007-06-24 23:23:00,0.81552,0.81565,0.81552,0.81565,9600000.0
2007-06-24 23:24:00,0.81561,0.81567,0.81561,0.81567,3200000.0
2007-06-24 23:25:00,0.81566,0.81567,0.81554,0.81554,16000000.0
2007-06-24 23:26:00,0.81567,0.81573,0.81567,0.81573,3200000.0
2007-06-24 23:27:00,0.8154,0.8154,0.8153,0.81538,16000000.0
2007-06-24 23:28:00,0.81585,0.81587,0.81585,0.81587,3200000.0
2007-06-24 23:29:00,0.8158,0.81584,0.81573,0.81576,12800000.0
2007-06-24 23:30:00,0.81567,0.81573,0.81557,0.81569,36800000.0
2007-06-24 23:31:00,0.81572,0.81579,0.81549,0.81549,12800000.0
2007-06-24 23:32:00,0.81539,0.81559,0.81523,0.81523,12800000.0
2007-06-24 23:33:00,0.81534,0.8155,0.81534,0.8155,3200000.0
2007-06-24 23:34:00,0.8158,0.81585,0.81575,0.81575,12800000.0
2007-06-24 23:35:00,0.81572,0.81572,0.81463,0.81572,12800000.0
2007-06-24 23:36:00,0.8157,0.81582,0.8157,0.81575,6400000.0
2007-06-24 23:37:00,0.81586,0.81588,0.81579,0.81587,12800000.0
2007-06-24 23:38:00,0.81578,0.81579,0.81572,0.81579,11200000.0
2007-06-24 23:39:00,0.81547,0.8155,0.81547,0.8155,9600000.0
2007-06-24 23:40:00,0.8158,0.8158,0.81561,0.8158,12800000.0
2007-06-24 23:42:00,0.81575,0.81576,0.81564,0.81564,10600000.0
2007-06-24 23:44:00,0.81565,0.81574,0.81564,0.81567,15400000.0
2007-06-24 23:45:00,0.81555,0.81561,0.81551,0.81561,13200000.0
2007-06-24 23:46:00,0.81554,0.81554,0.81553,0.81553,3200000.0
2007-06-24 23:47:00,0.81561,0.81561,0.81547,0.8155,13200000.0
2007-06-24 23:48:00,0.81566,0.81566,0.81555,0.81557,16000000.0
2007-06-24 23:49:00,0.81661,0.81663,0.81658,0.81658,8000000.0
2007-06-24 23:50:00,0.81553,0.81553,0.81517,0.81547,17600000.0
2007-06-24 23:51:00,0.8152,0.8152,0.81512,0.81517,12800000.0
2007-06-24 23:53:00,0.81549,0.81556,0.81549,0.81556,16000000.0
2007-06-24 23:54:00,0.81507,0.81508,0.81502,0.81507,8000000.0
2007-06-24 23:55:00,0.81648,0.81648,0.81648,0.81648,3200000.0
2007-06-24 23:57:00,0.81528,0.8153,0.81525,0.81528,11200000.0
2007-06-24 23:59:00,0.81566,0.81573,0.8156,0.81573,12800000.0
2007-06-25 00:00:00,0.81576,0.81576,0.81555,0.8157,12800000.0
2007-06-25 00:01:00,0.81578,0.81592,0.81578,0.81592,12800000.0
2007-06-25 00:03:00,0.81584,0.81601,0.81563,0.81563,14400000.0
2007-06-25 00:04:00,0.81624,0.81638,0.81623,0.81638,17600000.0
2007-06-25 00:05:00,0.81638,0.81638,0.81635,0.81638,11200000.0
2007-06-25 00:06:00,0.81655,0.81688,0.81655,0.81688,11200000.0
2007-06-25 00:07:00,0.8169,0.81698,0.81595,0.81685,11200000.0
2007-06-25 00:08:00,0.81679,0.81682,0.81661,0.81661,11200000.0
2007-06-25 00:09:00,0.81654,0.81666,0.81654,0.81666,12800000.0
2007-06-25 00:10:00,0.81683,0.81727,0.81683,0.81724,9600000.0
2007-06-25 00:11:00,0.81739,0.81739,0.81719,0.81728,8000000.0
2007-06-25 00:12:00,0.81732,0.81745,0.81732,0.81744,11200000.0
2007-06-25 00:13:00,0.81731,0.81735,0.81731,0.81733,6400000.0
2007-06-25 00:14:00,0.81736,0.81736,0.81727,0.8173,9600000.0
2007-06-25 00:15:00,0.81745,0.81747,0.8174,0.81741,12800000.0
2007-06-25 00:16:00,0.81748,0.81756,0.81748,0.81755,8000000.0
2007-06-25 00:17:00,0.81758,0.81758,0.81748,0.81751,9600000.0
2007-06-25 00:18:00,0.81742,0.81742,0.81728,0.81728,8000000.0
2007-06-25 00:19:00,0.81719,0.81731,0.81712,0.81731,14400000.0
2007-06-25 00:20:00,0.81725,0.81725,0.81716,0.81718,9600000.0
2007-06-25 00:21:00,0.81728,0.81736,0.81726,0.81728,11200000.0
2007-06-25 00:22:00,0.81723,0.81725,0.81717,0.8172,10600000.0
2007-06-25 00:23:00,0.81712,0.8172,0.81711,0.8172,16000000.0
2007-06-25 00:24:00,0.81725,0.81725,0.81714,0.81716,16000000.0
2007-06-25 00:25:00,0.81704,0.81708,0.81702,0.81702,6400000.0
2007-06-25 00:26:00,0.81701,0.81701,0.81687,0.81687,12800000.0
2007-06-25 00:27:00,0.81694,0.81709,0.81694,0.81707,12800000.0
2007-06-25 00:28:00,0.81708,0.81708,0.81701,0.81708,11200000.0
2007-06-25 00:29:00,0.81707,0.81707,0.81698,0.81698,6400000.0
2007-06-25 00:30:00,0.81685,0.81692,0.81682,0.81685,11200000.0
2007-06-25 00:31:00,0.81702,0.81708,0.81697,0.81699,9600000.0
2007-06-25 00:32:00,0.81708,0.81708,0.81702,0.81707,11200000.0
2007-06-25 00:33:00,0.81677,0.8168,0.81677,0.81678,9600000.0
2007-06-25 00:34:00,0.81693,0.81698,0.81686,0.81698,11200000.0
2007-06-25 00:35:00,0.81766,0.81771,0.81764,0.81764,8000000.0
2007-06-25 00:36:00,0.81667,0.81667,0.81667,0.81667,1600000.0
2007-06-25 00:37:00,0.8171,0.81715,0.81706,0.81712,11200000.0
2007-06-25 00:38:00,0.81718,0.8173,0.81713,0.81725,16000000.0
2007-06-25 00:39:00,0.81744,0.81744,0.81735,0.81739,17600000.0
2007-06-25 00:40:00,0.81746,0.81752,0.81746,0.81747,11200000.0
2007-06-25 00:42:00,0.8173,0.81753,0.8173,0.81753,11200000.0
2007-06-25 00:43:00,0.81743,0.81743,0.81736,0.81736,8000000.0
2007-06-25 00:44:00,0.81749,0.81756,0.81745,0.81751,11200000.0
2007-06-25 00:45:00,0.81758,0.81766,0.81746,0.81761,14400000.0
2007-06-25 00:46:00,0.81764,0.81769,0.81764,0.81769,11200000.0
2007-06-25 00:48:00,0.81763,0.81763,0.81738,0.81738,11200000.0
2007-06-25 00:49:00,0.81744,0.81753,0.81744,0.81747,12800000.0
2007-06-25 00:50:00,0.81746,0.81747,0.81735,0.81747,9600000.0
2007-06-25 00:51:00,0.81754,0.81775,0.81754,0.81775,11200000.0
2007-06-25 00:52:00,0.81835,0.81843,0.81835,0.8184,11200000.0
2007-06-25 00:53:00,0.81768,0.81768,0.81756,0.81756,9600000.0
2007-06-25 00:54:00,0.81779,0.8178,0.81776,0.81776,11200000.0
2007-06-25 00:55:00,0.81781,0.81785,0.81777,0.81785,9600000.0
2007-06-25 00:56:00,0.81767,0.81768,0.8176,0.81767,14400000.0
2007-06-25 00:57:00,0.81782,0.81782,0.8177,0.81771,11200000.0
2007-06-25 00:58:00,0.81763,0.81763,0.81756,0.81756,8000000.0
2007-06-25 00:59:00,0.81744,0.81744,0.81725,0.81725,8000000.0
2007-06-25 01:00:00,0.81715,0.81721,0.81711,0.81721,12800000.0
2007-06-25 01:02:00,0.81725,0.81727,0.81714,0.81717,12800000.0
2007-06-25 01:03:00,0.81707,0.81708,0.81701,0.81703,17600000.0
2007-06-25 01:04:00,0.81705,0.81707,0.81697,0.81707,11200000.0
2007-06-25 01:05:00,0.81718,0.81718,0.81704,0.81712,17600000.0
2007-06-25 01:06:00,0.81715,0.81719,0.81713,0.81718,12800000.0
2007-06-25 01:07:00,0.81724,0.8173,0.81716,0.8172,14400000.0
2007-06-25 01:08:00,0.81698,0.817,0.81692,0.817,8000000.0
2007-06-25 01:09:00,0.81722,0.81724,0.81711,0.81721,18000000.0
2007-06-25 01:10:00,0.81717,0.8172,0.81713,0.81715,9600000.0
2007-06-25 01:12:00,0.8172,0.81742,0.8172,0.81726,16000000.0
2007-06-25 01:13:00,0.81687,0.81695,0.81677,0.81695,12800000.0
2007-06-25 01:14:00,0.81724,0.8173,0.81724,0.81724,8000000.0
2007-06-25 01:15:00,0.81675,0.81675,0.81672,0.81674,16000000.0
2007-06-25 01:16:00,0.81777,0.81779,0.81769,0.81769,8000000.0
2007-06-25 01:17:00,0.81695,0.817,0.81695,0.81698,13200000.0
2007-06-25 01:18:00,0.81729,0.81736,0.81724,0.81736,16000000.0
2007-06-25 01:21:00,0.81723,0.81723,0.817,0.817,12800000.0
2007-06-25 01:23:00,0.81737,0.81737,0.81732,0.81735,9600000.0
2007-06-25 01:24:00,0.81743,0.81755,0.81739,0.81755,8000000.0
2007-06-25 01:25:00,0.81757,0.81762,0.81745,0.81762,11200000.0
2007-06-25 01:26:00,0.81767,0.81767,0.81756,0.81756,12800000.0
2007-06-25 01:27:00,0.81763,0.81763,0.81755,0.81755,3200000.0
2007-06-25 01:29:00,0.81766,0.81767,0.81759,0.81767,17600000.0
2007-06-25 01:30:00,0.81748,0.81748,0.81735,0.81743,11200000.0
2007-06-25 01:31:00,0.81746,0.81757,0.81746,0.81754,12800000.0
2007-06-25 01:32:00,0.81738,0.8174,0.8173,0.81738,8000000.0
2007-06-25 01:33:00,0.81764,0.8177,0.81758,0.81769,11200000.0
2007-06-25 01:34:00,0.8175,0.8175,0.81745,0.81748,11200000.0
2007-06-25 01:35:00,0.81765,0.81765,0.81763,0.81763,3200000.0
2007-06-25 01:36:00,0.81765,0.81834,0.81765,0.81834,11200000.0
2007-06-25 01:37:00,0.81847,0.81876,0.81847,0.81866,11200000.0
2007-06-25 01:38:00,0.81859,0.81859,0.81841,0.81843,12800000.0
2007-06-25 01:39:00,0.8183,0.8183,0.81792,0.81822,16000000.0
2007-06-25 01:40:00,0.81839,0.81852,0.81839,0.81852,11200000.0
2007-06-25 01:41:00,0.81847,0.81855,0.81847,0.81855,11200000.0
2007-06-25 01:42:00,0.81825,0.81825,0.81805,0.81805,12800000.0
2007-06-25 01:43:00,0.81863,0.8187,0.81858,0.81858,11200000.0
2007-06-25 01:44:00,0.81839,0.81842,0.81827,0.81827,11200000.0
2007-06-25 01:45:00,0.81824,0.81831,0.81824,0.81825,14400000.0
2007-06-25 01:46:00,0.81821,0.81829,0.81793,0.81829,12800000.0
2007-06-25 01:47:00,0.81914,0.81919,0.81907,0.81907,12800000.0
2007-06-25 01:48:00,0.81834,0.81845,0.81834,0.81834,11200000.0
2007-06-25 01:49:00,0.8183,0.81834,0.81817,0.81817,11200000.0
2007-06-25 01:50:00,0.81808,0.81808,0.818,0.81807,12800000.0
2007-06-25 01:51:00,0.81788,0.81792,0.81769,0.81792,9600000.0
2007-06-25 01:52:00,0.81877,0.81888,0.81877,0.81888,6400000.0
2007-06-25 01:54:00,0.81757,0.8177,0.81757,0.81762,11200000.0
2007-06-25 01:55:00,0.81828,0.81832,0.81828,0.81832,3200000.0
2007-06-25 01:56:00,0.81845,0.81852,0.81843,0.81847,9600000.0
2007-06-25 01:57:00,0.81853,0.81863,0.81853,0.81863,12800000.0
2007-06-25 01:58:00,0.81868,0.81876,0.81868,0.81875,11200000.0
2007-06-25 01:59:00,0.81865,0.81868,0.81858,0.81863,11200000.0
2007-06-25 02:00:00,0.81866,0.81866,0.8186,0.8186,3200000.0
2007-06-25 02:01:00,0.81854,0.81854,0.81848,0.81854,11200000.0
2007-06-25 02:02:00,0.81834,0.81834,0.81822,0.81827,12800000.0
2007-06-25 02:03:00,0.81852,0.81852,0.81843,0.81852,9600000.0
2007-06-25 02:04:00,0.81858,0.81864,0.81858,0.81864,3200000.0
2007-06-25 02:05:00,0.81866,0.81881,0.81866,0.81867,11200000.0
2007-06-25 02:06:00,0.81869,0.81874,0.81869,0.81872,8000000.0
2007-06-25 02:07:00,0.81878,0.81899,0.81878,0.81899,9600000.0
2007-06-25 02:08:00,0.81908,0.81913,0.81902,0.81912,9600000.0
2007-06-25 02:09:00,0.81945,0.81972,0.81945,0.81972,12800000.0
2007-06-25 02:10:00,0.81959,0.81959,0.81926,0.81926,11200000.0
2007-06-25 02:11:00,0.81921,0.81928,0.81905,0.81905,11200000.0
2007-06-25 02:12:00,0.81905,0.81911,0.81905,0.81906,11200000.0
2007-06-25 02:13:00,0.8191,0.81915,0.81877,0.81905,12800000.0
2007-06-25 02:14:00,0.81897,0.81903,0.81886,0.81886,14400000.0
2007-06-25 02:15:00,0.819,0.81914,0.819,0.81909,11200000.0
2007-06-25 02:17:00,0.8191,0.81929,0.8191,0.81929,12800000.0
2007-06-25 02:18:00,0.81929,0.81929,0.81904,0.81904,11200000.0
2007-06-25 02:19:00,0.81878,0.8188,0.81877,0.8188,11200000.0
2007-06-25 02:20:00,0.81899,0.81907,0.8187,0.81907,16000000.0
2007-06-25 02:21:00,0.81915,0.81923,0.81915,0.81918,13200000.0
2007-06-25 02:23:00,0.81917,0.81917,0.8191,0.8191,11200000.0
2007-06-25 02:24:00,0.81907,0.81907,0.81901,0.81901,3200000.0
2007-06-25 02:25:00,0.81896,0.81905,0.81895,0.81905,11200000.0
2007-06-25 02:26:00,0.81901,0.81905,0.81891,0.81905,11200000.0
2007-06-25 02:27:00,0.81858,0.8186,0.8185,0.81858,8000000.0
2007-06-25 02:28:00,0.81898,0.81901,0.81886,0.81896,12800000.0
2007-06-25 02:29:00,0.81903,0.81905,0.81892,0.819,11200000.0
2007-06-25 02:30:00,0.81898,0.81923,0.81898,0.81923,17600000.0
2007-06-25 02:31:00,0.81921,0.81939,0.81921,0.81939,9600000.0
2007-06-25 02:32:00,0.81931,0.81945,0.81931,0.81945,3200000.0
2007-06-25 02:33:00,0.81941,0.81941,0.81925,0.81928,12800000.0
2007-06-25 02:34:00,0.81929,0.8194,0.81925,0.81937,11200000.0
2007-06-25 02:35:00,0.81909,0.81916,0.81905,0.81916,8400000.0
2007-06-25 02:36:00,0.81927,0.81943,0.81927,0.81943,9600000.0
2007-06-25 02:37:00,0.81944,0.81947,0.8194,0.8194,7400000.0
2007-06-25 02:38:00,0.81947,0.81947,0.81937,0.8194,12800000.0
2007-06-25 02:39:00,0.81952,0.81998,0.81952,0.81998,11200000.0
2007-06-25 02:40:00,0.82049,0.82049,0.82029,0.82029,11200000.0
2007-06-25 02:41:00,0.82022,0.82026,0.82008,0.82026,16000000.0
2007-06-25 02:42:00,0.82035,0.8204,0.82026,0.82026,12800000.0
2007-06-25 02:43:00,0.82018,0.82024,0.82015,0.82024,14400000.0
2007-06-25 02:44:00,0.8202,0.8202,0.82012,0.8202,15400000.0
2007-06-25 02:45:00,0.81999,0.81999,0.81986,0.81986,8000000.0
2007-06-25 02:46:00,0.81988,0.82007,0.81988,0.82007,12800000.0
2007-06-25 02:47:00,0.8201,0.82015,0.81998,0.82015,16000000.0
2007-06-25 02:48:00,0.82006,0.82006,0.81987,0.81987,12800000.0
2007-06-25 02:49:00,0.81997,0.81997,0.81986,0.81993,9600000.0
2007-06-25 02:50:00,0.81997,0.81997,0.81983,0.81996,17600000.0
2007-06-25 02:51:00,0.81994,0.81994,0.81969,0.81974,8000000.0
2007-06-25 02:52:00,0.81976,0.81976,0.81934,0.81935,9000000.0
2007-06-25 02:53:00,0.81935,0.81941,0.81934,0.81934,12800000.0
2007-06-25 02:54:00,0.81933,0.81959,0.81926,0.81959,17600000.0
2007-06-25 02:55:00,0.81968,0.81968,0.81944,0.81946,11200000.0
2007-06-25 02:56:00,0.8196,0.81963,0.81953,0.81956,17600000.0
2007-06-25 02:57:00,0.81962,0.81965,0.81959,0.81961,12800000.0
2007-06-25 02:58:00,0.81963,0.81977,0.81959,0.81959,12800000.0
2007-06-25 02:59:00,0.81968,0.81968,0.81953,0.8196,12800000.0
2007-06-25 03:00:00,0.81951,0.81951,0.81943,0.8195,8000000.0
2007-06-25 03:01:00,0.81945,0.81954,0.81945,0.81951,8000000.0
2007-06-25 03:02:00,0.81935,0.81935,0.8192,0.8192,10600000.0
2007-06-25 03:03:00,0.81948,0.81948,0.81938,0.81942,14400000.0
2007-06-25 03:04:00,0.81907,0.8191,0.81903,0.8191,10000000.0
2007-06-25 03:05:00,0.81941,0.81943,0.81932,0.81932,11200000.0
2007-06-25 03:06:00,0.81925,0.81925,0.81919,0.81923,9600000.0
2007-06-25 03:07:00,0.81924,0.81929,0.81903,0.81903,11200000.0
2007-06-25 03:08:00,0.81893,0.81907,0.81893,0.81907,11200000.0
2007-06-25 03:09:00,0.81898,0.81898,0.8189,0.81897,9600000.0
2007-06-25 03:10:00,0.81895,0.81898,0.81885,0.81891,12800000.0
2007-06-25 03:11:00,0.81887,0.81891,0.81874,0.81891,11200000.0
2007-06-25 03:12:00,0.81893,0.81893,0.81879,0.81881,9600000.0
2007-06-25 03:13:00,0.81882,0.81894,0.81875,0.81894,11200000.0
2007-06-25 03:14:00,0.81892,0.81892,0.81871,0.81887,14400000.0
2007-06-25 03:15:00,0.81866,0.81866,0.81846,0.81848,11200000.0
2007-06-25 03:16:00,0.81856,0.81872,0.81856,0.81872,8000000.0
2007-06-25 03:17:00,0.81868,0.81872,0.81863,0.81863,11200000.0
2007-06-25 03:18:00,0.81874,0.81874,0.81864,0.81864,12800000.0
2007-06-25 03:19:00,0.81875,0.8188,0.8187,0.8188,11200000.0
2007-06-25 03:20:00,0.8188,0.81887,0.81874,0.81879,17600000.0
2007-06-25 03:21:00,0.81868,0.81876,0.81865,0.81865,16000000.0
2007-06-25 03:22:00,0.81872,0.81881,0.81872,0.81881,11200000.0
2007-06-25 03:24:00,0.81828,0.81838,0.81828,0.81838,6400000.0
2007-06-25 03:25:00,0.81886,0.81891,0.81876,0.81887,11200000.0
2007-06-25 03:26:00,0.81858,0.8186,0.81857,0.81857,9600000.0
2007-06-25 03:27:00,0.81893,0.81903,0.81892,0.81903,11200000.0
2007-06-25 03:28:00,0.81896,0.81904,0.81893,0.81893,9600000.0
2007-06-25 03:29:00,0.81845,0.81852,0.81842,0.81845,11200000.0
2007-06-25 03:30:00,0.81892,0.81893,0.81889,0.81889,6400000.0
2007-06-25 03:31:00,0.81858,0.81858,0.81856,0.81856,3200000.0
2007-06-25 03:32:00,0.81881,0.81884,0.81875,0.81875,12800000.0
2007-06-25 03:33:00,0.81866,0.8188,0.81866,0.8188,12800000.0
2007-06-25 03:34:00,0.8188,0.81883,0.81871,0.81871,6400000.0
2007-06-25 03:35:00,0.81861,0.81866,0.81848,0.81866,16000000.0
2007-06-25 03:36:00,0.81893,0.81893,0.81884,0.8189,15400000.0
2007-06-25 03:37:00,0.81893,0.81893,0.81878,0.81878,11200000.0
2007-06-25 03:38:00,0.81881,0.81891,0.81878,0.81878,11200000.0
2007-06-25 03:39:00,0.81894,0.81894,0.81882,0.81892,9600000.0
2007-06-25 03:40:00,0.81893,0.81897,0.81873,0.81897,14400000.0
2007-06-25 03:41:00,0.81898,0.81905,0.81898,0.81905,7400000.0
2007-06-25 03:42:00,0.8187,0.8187,0.81867,0.8187,9600000.0
2007-06-25 03:43:00,0.81905,0.81905,0.81897,0.81905,8000000.0
2007-06-25 03:44:00,0.8189,0.8189,0.81887,0.81887,12800000.0
2007-06-25 03:45:00,0.81895,0.81895,0.81884,0.81889,9600000.0
2007-06-25 03:47:00,0.81854,0.81854,0.81842,0.81843,11200000.0
2007-06-25 03:48:00,0.81866,0.81875,0.81866,0.8187,7400000.0
2007-06-25 03:49:00,0.81861,0.81873,0.81861,0.81863,9600000.0
2007-06-25 03:50:00,0.8187,0.81875,0.8187,0.81873,12800000.0
2007-06-25 03:51:00,0.81864,0.81864,0.81835,0.81835,10600000.0
2007-06-25 03:52:00,0.81878,0.81897,0.81795,0.81897,11200000.0
2007-06-25 03:53:00,0.81904,0.81904,0.81898,0.81898,11200000.0
2007-06-25 03:54:00,0.81888,0.81892,0.81888,0.81888,11200000.0
2007-06-25 03:55:00,0.81888,0.81894,0.81887,0.81889,17600000.0
2007-06-25 03:56:00,0.8184,0.8187,0.81835,0.8186,14400000.0
2007-06-25 03:57:00,0.81888,0.8189,0.81881,0.8189,11600000.0
2007-06-25 03:58:00,0.81891,0.81891,0.81884,0.81885,12800000.0
2007-06-25 03:59:00,0.8188,0.8189,0.81879,0.81888,12800000.0
2007-06-25 04:00:00,0.81885,0.81891,0.81884,0.81891,12800000.0
2007-06-25 04:02:00,0.81861,0.81873,0.81861,0.81873,11200000.0
2007-06-25 04:03:00,0.81885,0.81887,0.81879,0.81887,9600000.0
2007-06-25 04:04:00,0.81891,0.81893,0.8189,0.8189,11200000.0
2007-06-25 04:05:00,0.8191,0.8192,0.81907,0.81907,8000000.0
2007-06-25 04:06:00,0.81915,0.81915,0.81906,0.81909,16000000.0
2007-06-25 04:07:00,0.81903,0.8193,0.81903,0.8193,8000000.0
2007-06-25 04:08:00,0.81925,0.81941,0.81919,0.81941,12800000.0
2007-06-25 04:09:00,0.81946,0.81956,0.81918,0.81955,17600000.0
2007-06-25 04:11:00,0.81956,0.81956,0.81946,0.81947,16000000.0
2007-06-25 04:12:00,0.81935,0.81942,0.81927,0.8194,12800000.0
2007-06-25 04:14:00,0.81945,0.8195,0.81941,0.81949,12800000.0
2007-06-25 04:15:00,0.81917,0.81917,0.81894,0.81894,16000000.0
2007-06-25 04:16:00,0.81939,0.81939,0.81936,0.81936,3200000.0
2007-06-25 04:17:00,0.81936,0.81943,0.81936,0.81937,11200000.0
2007-06-25 04:18:00,0.8192,0.81923,0.819,0.81913,17600000.0
2007-06-25 04:19:00,0.81907,0.81915,0.81902,0.81915,4800000.0
2007-06-25 04:20:00,0.81917,0.81917,0.81909,0.81909,9600000.0
2007-06-25 04:21:00,0.81912,0.81912,0.81902,0.81902,4800000.0
2007-06-25 04:22:00,0.81942,0.81948,0.81942,0.81948,12800000.0
2007-06-25 04:23:00,0.81997,0.82002,0.81897,0.82002,14400000.0
2007-06-25 04:24:00,0.8191,0.8191,0.81805,0.81908,12800000.0
2007-06-25 04:25:00,0.81945,0.81956,0.81945,0.81952,12800000.0
2007-06-25 04:26:00,0.81997,0.82013,0.81997,0.82013,16000000.0
2007-06-25 04:27:00,0.81948,0.81948,0.81938,0.81938,12800000.0
2007-06-25 04:28:00,0.81937,0.81937,0.8192,0.8192,12800000.0
2007-06-25 04:29:00,0.81922,0.81922,0.81904,0.8192,36800000.0
2007-06-25 04:30:00,0.81911,0.81911,0.81879,0.8188,12800000.0
2007-06-25 04:32:00,0.8193,0.8193,0.81919,0.81925,16000000.0
2007-06-25 04:33:00,0.81907,0.81907,0.81907,0.81907,1600000.0
2007-06-25 04:34:00,0.81918,0.81928,0.81918,0.81924,16000000.0
2007-06-25 04:36:00,0.81898,0.819,0.81892,0.81892,9600000.0
2007-06-25 04:37:00,0.81923,0.81942,0.81923,0.81934,12800000.0
2007-06-25 04:39:00,0.81908,0.8191,0.81903,0.81903,11200000.0
2007-06-25 04:41:00,0.81935,0.81936,0.81931,0.81931,11200000.0
2007-06-25 04:42:00,0.81892,0.81912,0.81892,0.81912,9600000.0
2007-06-25 04:45:00,0.81897,0.81898,0.81877,0.81877,8000000.0
2007-06-25 04:46:00,0.81979,0.81991,0.81978,0.81991,13800000.0
2007-06-25 04:47:00,0.81981,0.81992,0.81981,0.81985,14400000.0
2007-06-25 04:48:00,0.81894,0.81901,0.81889,0.81889,12800000.0
2007-06-25 04:49:00,0.81913,0.81923,0.81913,0.81922,12800000.0
2007-06-25 04:50:00,0.81921,0.81923,0.8191,0.81923,12800000.0
2007-06-25 04:51:00,0.81927,0.81931,0.81923,0.81924,16000000.0
2007-06-25 04:53:00,0.81924,0.81929,0.8192,0.81929,14400000.0
2007-06-25 04:54:00,0.8193,0.81931,0.81911,0.8193,12800000.0
2007-06-25 04:55:00,0.81932,0.81937,0.81931,0.81931,17600000.0
2007-06-25 04:56:00,0.81891,0.81893,0.81876,0.81885,11200000.0
2007-06-25 04:57:00,0.81895,0.81895,0.81878,0.81884,12800000.0
2007-06-25 04:58:00,0.81894,0.81905,0.81894,0.81903,12800000.0
2007-06-25 04:59:00,0.81853,0.8186,0.81846,0.81858,11200000.0
2007-06-25 05:00:00,0.81867,0.81874,0.81865,0.81871,11200000.0
2007-06-25 05:01:00,0.81872,0.81874,0.81868,0.81869,8000000.0
2007-06-25 05:03:00,0.81887,0.81889,0.8188,0.81882,11200000.0
2007-06-25 05:04:00,0.81851,0.81856,0.81842,0.81842,12800000.0
2007-06-25 05:05:00,0.81846,0.81858,0.81846,0.81849,11200000.0
2007-06-25 05:06:00,0.81874,0.81882,0.81871,0.81871,12800000.0
2007-06-25 05:07:00,0.81852,0.81858,0.81849,0.81858,12800000.0
2007-06-25 05:08:00,0.81865,0.81865,0.81859,0.8186,11200000.0
2007-06-25 05:09:00,0.81884,0.8189,0.8187,0.81889,12800000.0
2007-06-25 05:10:00,0.8189,0.81892,0.81883,0.81887,14400000.0
2007-06-25 05:11:00,0.81876,0.81885,0.81871,0.81871,11200000.0
2007-06-25 05:12:00,0.81872,0.81886,0.81871,0.81884,12800000.0
2007-06-25 05:13:00,0.81883,0.81891,0.81879,0.81881,16000000.0
2007-06-25 05:14:00,0.81838,0.8184,0.81832,0.81835,12800000.0
2007-06-25 05:15:00,0.81863,0.81863,0.81834,0.81834,11200000.0
2007-06-25 05:16:00,0.81847,0.81847,0.81836,0.81836,12800000.0
2007-06-25 05:17:00,0.81831,0.81836,0.81831,0.81836,11200000.0
2007-06-25 05:18:00,0.81842,0.81845,0.81836,0.81836,12800000.0
2007-06-25 05:19:00,0.81853,0.81853,0.81853,0.81853,3200000.0
2007-06-25 05:20:00,0.8183,0.8183,0.8182,0.81825,12800000.0
2007-06-25 05:21:00,0.81863,0.81881,0.81863,0.81872,11200000.0
2007-06-25 05:22:00,0.81869,0.81875,0.81869,0.81875,13200000.0
2007-06-25 05:23:00,0.81881,0.81887,0.81879,0.81879,9600000.0
2007-06-25 05:24:00,0.81817,0.8182,0.81807,0.8181,11200000.0
2007-06-25 05:25:00,0.81882,0.81882,0.81864,0.81864,8000000.0
2007-06-25 05:26:00,0.81851,0.81857,0.81842,0.81857,11200000.0
2007-06-25 05:27:00,0.81857,0.81857,0.81848,0.81851,8000000.0
2007-06-25 05:28:00,0.81852,0.81852,0.81842,0.81846,12200000.0
2007-06-25 05:30:00,0.81847,0.81854,0.81845,0.81854,12800000.0
2007-06-25 05:31:00,0.81847,0.81855,0.81847,0.81855,12800000.0
2007-06-25 05:33:00,0.81805,0.8181,0.81805,0.8181,3200000.0
2007-06-25 05:34:00,0.81849,0.81853,0.81846,0.81853,9600000.0
2007-06-25 05:35:00,0.8183,0.8183,0.8182,0.8182,12800000.0
2007-06-25 05:36:00,0.81838,0.81838,0.81823,0.81823,10600000.0
2007-06-25 05:37:00,0.81858,0.81871,0.81858,0.81871,11200000.0
2007-06-25 05:38:00,0.8187,0.8187,0.81856,0.8186,18000000.0
2007-06-25 05:39:00,0.8186,0.81869,0.8186,0.81866,11200000.0
2007-06-25 05:40:00,0.8187,0.8187,0.81859,0.81862,11200000.0
2007-06-25 05:41:00,0.81852,0.81861,0.81852,0.81858,12800000.0
2007-06-25 05:42:00,0.81817,0.8182,0.81808,0.8182,14400000.0
2007-06-25 05:44:00,0.81828,0.8183,0.81823,0.8183,12800000.0
2007-06-25 05:45:00,0.81801,0.81814,0.81801,0.81814,8000000.0
2007-06-25 05:46:00,0.81825,0.81825,0.81821,0.81821,4800000.0
2007-06-25 05:48:00,0.81768,0.818,0.81768,0.81797,8000000.0
2007-06-25 05:50:00,0.8191,0.81911,0.81899,0.81901,12800000.0
2007-06-25 05:51:00,0.818,0.818,0.81792,0.81797,11600000.0
2007-06-25 05:54:00,0.8181,0.8181,0.8181,0.8181,20800000.0
2007-06-25 05:55:00,0.8186,0.81868,0.8186,0.81868,12800000.0
2007-06-25 05:56:00,0.81872,0.81876,0.81868,0.81876,12800000.0
2007-06-25 05:57:00,0.81869,0.81869,0.81841,0.81841,12800000.0
2007-06-25 05:58:00,0.81849,0.81864,0.81849,0.81864,9600000.0
2007-06-25 05:59:00,0.81872,0.81878,0.8187,0.81877,14400000.0
2007-06-25 06:00:00,0.81871,0.81879,0.81865,0.81879,17600000.0
2007-06-25 06:03:00,0.81882,0.81886,0.81876,0.81876,11200000.0
2007-06-25 06:04:00,0.81874,0.81887,0.81874,0.81885,11200000.0
2007-06-25 06:05:00,0.81902,0.81906,0.81899,0.81906,8000000.0
2007-06-25 06:06:00,0.81909,0.81923,0.81909,0.81923,9600000.0
2007-06-25 06:07:00,0.81919,0.81929,0.81915,0.81915,8000000.0
2007-06-25 06:08:00,0.81892,0.81897,0.81891,0.81897,12800000.0
2007-06-25 06:09:00,0.81909,0.81919,0.8181,0.81912,14400000.0
2007-06-25 06:10:00,0.81908,0.81922,0.81908,0.81922,12800000.0
2007-06-25 06:11:00,0.81888,0.8189,0.81882,0.81882,14400000.0
2007-06-25 06:12:00,0.81872,0.81894,0.81872,0.81894,8000000.0
2007-06-25 06:13:00,0.81909,0.81921,0.81901,0.81918,14400000.0
2007-06-25 06:14:00,0.81921,0.81925,0.81916,0.81923,8000000.0
2007-06-25 06:15:00,0.81918,0.81924,0.81917,0.81919,12800000.0
2007-06-25 06:16:00,0.8192,0.81925,0.8192,0.81923,4800000.0
2007-06-25 06:17:00,0.81918,0.81918,0.81907,0.81907,4800000.0
2007-06-25 06:18:00,0.81898,0.81906,0.81898,0.81905,11200000.0
2007-06-25 06:19:00,0.81905,0.81911,0.81905,0.81907,13200000.0
2007-06-25 06:20:00,0.81899,0.81901,0.81895,0.81897,16000000.0
2007-06-25 06:21:00,0.81863,0.81881,0.81851,0.81881,17600000.0
2007-06-25 06:23:00,0.81904,0.81908,0.81904,0.81907,11200000.0
2007-06-25 06:24:00,0.81904,0.81915,0.81902,0.81907,12800000.0
2007-06-25 06:25:00,0.81896,0.81896,0.81879,0.81888,14400000.0
2007-06-25 06:26:00,0.81899,0.81899,0.81892,0.81893,9600000.0
2007-06-25 06:27:00,0.81861,0.81861,0.81861,0.81861,3200000.0
2007-06-25 06:28:00,0.81894,0.81908,0.81894,0.81908,9600000.0
2007-06-25 06:29:00,0.81906,0.81907,0.81897,0.81901,16000000.0
2007-06-25 06:30:00,0.819,0.81905,0.81892,0.81894,9600000.0
2007-06-25 06:32:00,0.81892,0.819,0.81892,0.81899,14400000.0
2007-06-25 06:33:00,0.8184,0.8184,0.8183,0.81835,11200000.0
2007-06-25 06:34:00,0.81894,0.81894,0.81882,0.81883,8000000.0
2007-06-25 06:36:00,0.81883,0.81894,0.81883,0.81886,14400000.0
2007-06-25 06:37:00,0.81887,0.81899,0.81884,0.81896,12800000.0
2007-06-25 06:39:00,0.81857,0.81857,0.81845,0.8185,11200000.0
2007-06-25 06:41:00,0.81898,0.81898,0.81889,0.8189,17600000.0
2007-06-25 06:42:00,0.81896,0.81901,0.81881,0.81892,14400000.0
2007-06-25 06:43:00,0.81893,0.81898,0.81892,0.81896,11200000.0
2007-06-25 06:44:00,0.81931,0.81943,0.81931,0.81943,16000000.0
2007-06-25 06:45:00,0.8182,0.8182,0.81815,0.81815,11200000.0
2007-06-25 06:46:00,0.81858,0.81858,0.81855,0.81857,9600000.0
2007-06-25 06:48:00,0.81855,0.81855,0.81832,0.81832,11200000.0
2007-06-25 06:50:00,0.81848,0.81862,0.81847,0.81847,12800000.0
2007-06-25 06:51:00,0.81882,0.81882,0.8187,0.81874,11200000.0
2007-06-25 06:52:00,0.81872,0.81886,0.81872,0.81881,8000000.0
2007-06-25 06:53:00,0.8189,0.8189,0.81883,0.81885,11200000.0
2007-06-25 06:54:00,0.8184,0.8184,0.81832,0.81837,16400000.0
2007-06-25 06:57:00,0.81887,0.81895,0.81881,0.81886,12800000.0
2007-06-25 06:59:00,0.81891,0.819,0.81878,0.819,16000000.0
2007-06-25 07:00:00,0.81847,0.8185,0.81843,0.8185,11200000.0
2007-06-25 07:02:00,0.81875,0.81875,0.81866,0.81868,11200000.0
2007-06-25 07:03:00,0.81901,0.81901,0.81891,0.81891,13200000.0
2007-06-25 07:04:00,0.81873,0.81875,0.81867,0.81875,12800000.0
2007-06-25 07:05:00,0.81882,0.81903,0.81882,0.81901,8000000.0
2007-06-25 07:06:00,0.81907,0.81922,0.81907,0.81922,13800000.0
2007-06-25 07:07:00,0.81885,0.81886,0.81879,0.81885,11200000.0
2007-06-25 07:08:00,0.81912,0.81916,0.81901,0.81912,16000000.0
2007-06-25 07:09:00,0.81897,0.8191,0.81897,0.81908,12800000.0
2007-06-25 07:10:00,0.81891,0.81891,0.81864,0.81868,9600000.0
2007-06-25 07:11:00,0.81896,0.81905,0.81894,0.81905,12800000.0
2007-06-25 07:12:00,0.81848,0.81848,0.81845,0.81847,14400000.0
2007-06-25 07:13:00,0.81912,0.81913,0.81905,0.81913,11200000.0
2007-06-25 07:14:00,0.8192,0.81962,0.8192,0.81962,12800000.0
2007-06-25 07:15:00,0.81963,0.81969,0.81952,0.81955,17600000.0
2007-06-25 07:16:00,0.81966,0.81972,0.81961,0.81966,11600000.0
2007-06-25 07:17:00,0.81969,0.8198,0.8187,0.81979,14400000.0
2007-06-25 07:18:00,0.81984,0.81986,0.81974,0.81981,12800000.0
2007-06-25 07:19:00,0.81976,0.81983,0.81971,0.81982,12800000.0
2007-06-25 07:20:00,0.81986,0.81991,0.81985,0.81989,11200000.0
2007-06-25 07:21:00,0.81985,0.81985,0.81966,0.8197,11200000.0
2007-06-25 07:22:00,0.81975,0.81984,0.81975,0.81984,9600000.0
2007-06-25 07:24:00,0.81978,0.81978,0.81969,0.81969,6400000.0
2007-06-25 07:25:00,0.81977,0.82004,0.81977,0.82004,9600000.0
2007-06-25 07:26:00,0.82005,0.82019,0.82005,0.82013,11200000.0
2007-06-25 07:27:00,0.82019,0.82019,0.82014,0.82017,11200000.0
2007-06-25 07:28:00,0.82017,0.82027,0.82017,0.82026,11200000.0
2007-06-25 07:29:00,0.82016,0.82024,0.82014,0.82016,16000000.0
2007-06-25 07:30:00,0.82021,0.82026,0.82016,0.82026,14400000.0
2007-06-25 07:31:00,0.82024,0.82036,0.82008,0.82008,17600000.0
2007-06-25 07:32:00,0.8203,0.82044,0.8203,0.82044,12800000.0
2007-06-25 07:33:00,0.82045,0.82051,0.82032,0.82051,19200000.0
2007-06-25 07:34:00,0.82042,0.82057,0.82042,0.82057,10000000.0
2007-06-25 07:35:00,0.82053,0.82058,0.82053,0.82058,10600000.0
2007-06-25 07:36:00,0.8206,0.82067,0.8206,0.82064,14400000.0
2007-06-25 07:37:00,0.82058,0.82059,0.82042,0.82059,9000000.0
2007-06-25 07:38:00,0.82077,0.82077,0.82068,0.82069,17600000.0
2007-06-25 07:39:00,0.82066,0.82079,0.81973,0.82077,12800000.0
2007-06-25 07:40:00,0.82079,0.82086,0.82079,0.82079,14400000.0
2007-06-25 07:41:00,0.82076,0.82081,0.8197,0.82074,9600000.0
2007-06-25 07:42:00,0.82071,0.82078,0.82071,0.82073,8000000.0
2007-06-25 07:43:00,0.82079,0.82119,0.82079,0.82119,12800000.0
2007-06-25 07:44:00,0.82127,0.82151,0.82127,0.82146,18000000.0
2007-06-25 07:45:00,0.82178,0.82178,0.82169,0.82173,11200000.0
2007-06-25 07:46:00,0.82156,0.82158,0.82147,0.82158,17600000.0
2007-06-25 07:47:00,0.82146,0.82146,0.82138,0.82138,16000000.0
2007-06-25 07:48:00,0.82134,0.82134,0.82124,0.82124,12800000.0
2007-06-25 07:49:00,0.82106,0.8213,0.82106,0.8213,12800000.0
2007-06-25 07:50:00,0.82127,0.82127,0.82116,0.82116,12800000.0
2007-06-25 07:51:00,0.8212,0.82125,0.82115,0.82115,11200000.0
2007-06-25 07:52:00,0.82107,0.82107,0.82096,0.82096,11200000.0
2007-06-25 07:53:00,0.82091,0.82098,0.82085,0.82093,12800000.0
2007-06-25 07:54:00,0.82098,0.82098,0.82094,0.82094,3200000.0
2007-06-25 07:55:00,0.82086,0.82086,0.82076,0.82078,11200000.0
2007-06-25 07:56:00,0.82076,0.8211,0.82076,0.8211,11200000.0
2007-06-25 07:57:00,0.82096,0.82104,0.82092,0.82095,12800000.0
2007-06-25 07:58:00,0.82091,0.82096,0.8209,0.82096,11200000.0
2007-06-25 07:59:00,0.82102,0.82119,0.82102,0.82119,17600000.0
2007-06-25 08:00:00,0.82125,0.82144,0.82125,0.82135,14400000.0
2007-06-25 08:01:00,0.82138,0.82143,0.8213,0.8214,11200000.0
2007-06-25 08:02:00,0.82147,0.82149,0.82139,0.82149,12800000.0
2007-06-25 08:03:00,0.82134,0.82134,0.82123,0.82133,12800000.0
2007-06-25 08:04:00,0.8214,0.82158,0.8214,0.82158,12800000.0
2007-06-25 08:05:00,0.82157,0.82157,0.82129,0.82129,11200000.0
2007-06-25 08:06:00,0.82123,0.82123,0.82116,0.82118,11200000.0
2007-06-25 08:07:00,0.82121,0.82121,0.821,0.821,6400000.0
2007-06-25 08:08:00,0.8207,0.8207,0.81964,0.8197,12800000.0
2007-06-25 08:09:00,0.82002,0.82021,0.82002,0.82021,3200000.0
2007-06-25 08:10:00,0.82062,0.82078,0.82059,0.82059,10600000.0
2007-06-25 08:11:00,0.82062,0.82064,0.82053,0.82064,16000000.0
2007-06-25 08:12:00,0.8204,0.82045,0.82038,0.82045,11200000.0
2007-06-25 08:13:00,0.82045,0.82058,0.82037,0.82058,16000000.0
2007-06-25 08:14:00,0.8207,0.8207,0.8206,0.82066,12800000.0
2007-06-25 08:15:00,0.82066,0.82067,0.82058,0.82067,12800000.0
2007-06-25 08:16:00,0.82072,0.82111,0.8207,0.82108,12800000.0
2007-06-25 08:17:00,0.82096,0.82101,0.82079,0.82092,16000000.0
2007-06-25 08:18:00,0.82096,0.82102,0.82096,0.82101,11200000.0
2007-06-25 08:19:00,0.82092,0.82098,0.8209,0.82094,12800000.0
2007-06-25 08:20:00,0.82099,0.82104,0.82093,0.82103,12800000.0
2007-06-25 08:21:00,0.82095,0.82109,0.82095,0.82104,14400000.0
2007-06-25 08:22:00,0.82085,0.82085,0.82079,0.82084,11200000.0
2007-06-25 08:23:00,0.82096,0.82096,0.82087,0.82094,12800000.0
2007-06-25 08:24:00,0.82087,0.82087,0.82056,0.82056,12800000.0
2007-06-25 08:25:00,0.82037,0.82037,0.82026,0.82029,11200000.0
2007-06-25 08:26:00,0.82021,0.82021,0.82005,0.82007,12800000.0
2007-06-25 08:27:00,0.81992,0.81992,0.81968,0.8198,16400000.0
2007-06-25 08:28:00,0.81994,0.82022,0.81994,0.82022,16000000.0
2007-06-25 08:29:00,0.82023,0.8203,0.82019,0.8202,11200000.0
2007-06-25 08:30:00,0.82023,0.82023,0.8201,0.8201,9600000.0
2007-06-25 08:31:00,0.81987,0.81987,0.81977,0.81986,17600000.0
2007-06-25 08:32:00,0.82005,0.8201,0.82002,0.82002,12200000.0
2007-06-25 08:33:00,0.82018,0.82026,0.82018,0.82019,17600000.0
2007-06-25 08:36:00,0.82015,0.82015,0.81994,0.81998,17600000.0
2007-06-25 08:37:00,0.82022,0.82027,0.82022,0.82023,9600000.0
2007-06-25 08:38:00,0.82023,0.8205,0.82023,0.8205,11200000.0
2007-06-25 08:39:00,0.82035,0.82035,0.82019,0.82026,11200000.0
2007-06-25 08:40:00,0.82033,0.82035,0.82028,0.82035,8000000.0
2007-06-25 08:41:00,0.82043,0.82045,0.82039,0.82041,12800000.0
2007-06-25 08:42:00,0.82024,0.82024,0.82013,0.82013,6400000.0
2007-06-25 08:43:00,0.81998,0.82012,0.81998,0.82012,12800000.0
2007-06-25 08:44:00,0.81997,0.81997,0.81978,0.81978,12800000.0
2007-06-25 08:45:00,0.81985,0.81988,0.81972,0.81972,15400000.0
2007-06-25 08:46:00,0.81976,0.81976,0.81948,0.81957,24000000.0
2007-06-25 08:47:00,0.81939,0.8194,0.81928,0.81933,11200000.0
2007-06-25 08:48:00,0.8193,0.81933,0.81928,0.81929,8000000.0
2007-06-25 08:49:00,0.81941,0.81946,0.8194,0.81943,12800000.0
2007-06-25 08:50:00,0.81948,0.81954,0.81945,0.81945,11200000.0
2007-06-25 08:51:00,0.81917,0.81917,0.81908,0.81908,20800000.0
2007-06-25 08:52:00,0.81927,0.81928,0.81923,0.81927,57600000.0
2007-06-25 08:53:00,0.81921,0.81942,0.81921,0.8193,54400000.0
2007-06-25 08:54:00,0.8196,0.81968,0.8196,0.81966,25600000.0
2007-06-25 08:55:00,0.81958,0.81996,0.81958,0.81996,11200000.0
2007-06-25 08:56:00,0.82004,0.8202,0.82004,0.82015,12800000.0
2007-06-25 08:57:00,0.82012,0.82015,0.82003,0.82003,12800000.0
2007-06-25 08:58:00,0.81999,0.82015,0.81992,0.82015,17600000.0
2007-06-25 08:59:00,0.82001,0.82012,0.81995,0.82012,11200000.0
2007-06-25 09:00:00,0.82029,0.82041,0.82029,0.82033,12800000.0
2007-06-25 09:01:00,0.82035,0.82035,0.82019,0.82028,11200000.0
2007-06-25 09:02:00,0.82017,0.8202,0.82012,0.82012,20800000.0
2007-06-25 09:03:00,0.8206,0.82114,0.8206,0.82114,25600000.0
2007-06-25 09:04:00,0.82133,0.82133,0.82102,0.82102,28200000.0
2007-06-25 09:05:00,0.8209,0.8209,0.82069,0.82085,11200000.0
2007-06-25 09:06:00,0.82083,0.82083,0.82074,0.82083,9600000.0
2007-06-25 09:07:00,0.82075,0.82081,0.82075,0.82079,12800000.0
2007-06-25 09:08:00,0.82088,0.82095,0.82086,0.82087,11200000.0
2007-06-25 09:09:00,0.82083,0.82083,0.82076,0.82076,26000000.0
2007-06-25 09:10:00,0.82081,0.82081,0.82071,0.82071,11200000.0
2007-06-25 09:11:00,0.8207,0.8207,0.82063,0.82063,11200000.0
2007-06-25 09:12:00,0.82063,0.82065,0.82056,0.82057,67200000.0
2007-06-25 09:13:00,0.82064,0.82064,0.82019,0.82054,12200000.0
2007-06-25 09:14:00,0.82054,0.82066,0.82054,0.82057,16000000.0
2007-06-25 09:15:00,0.82044,0.82046,0.82029,0.82029,12800000.0
2007-06-25 09:16:00,0.82032,0.82033,0.82022,0.82028,12800000.0
2007-06-25 09:17:00,0.82026,0.82026,0.82013,0.82015,16000000.0
2007-06-25 09:18:00,0.82014,0.82027,0.82014,0.82027,41600000.0
2007-06-25 09:19:00,0.81994,0.81999,0.81988,0.81991,16000000.0
2007-06-25 09:20:00,0.8201,0.8201,0.81903,0.82007,17600000.0
2007-06-25 09:21:00,0.82031,0.82043,0.82031,0.82043,17000000.0
2007-06-25 09:22:00,0.82042,0.82045,0.82037,0.82037,8000000.0
2007-06-25 09:23:00,0.82033,0.82038,0.82,0.82034,16000000.0
2007-06-25 09:24:00,0.82024,0.82029,0.82022,0.82029,36800000.0
2007-06-25 09:25:00,0.82041,0.82043,0.82024,0.82036,16000000.0
2007-06-25 09:26:00,0.82044,0.82049,0.82044,0.82049,31400000.0
2007-06-25 09:27:00,0.82051,0.82051,0.8203,0.82035,59200000.0
2007-06-25 09:28:00,0.82035,0.82049,0.82033,0.82049,11200000.0
2007-06-25 09:29:00,0.82051,0.82055,0.82044,0.82053,12800000.0
2007-06-25 09:30:00,0.82055,0.82061,0.82048,0.82061,26600000.0
2007-06-25 09:31:00,0.82054,0.82054,0.82043,0.82043,12800000.0
2007-06-25 09:32:00,0.82047,0.82047,0.8203,0.8203,45200000.0
2007-06-25 09:33:00,0.82024,0.82028,0.82019,0.8202,29200000.0
2007-06-25 09:34:00,0.82023,0.82029,0.82002,0.82025,14400000.0
2007-06-25 09:35:00,0.82067,0.82069,0.8206,0.82065,12800000.0
2007-06-25 09:36:00,0.82025,0.82034,0.81998,0.82029,17600000.0
2007-06-25 09:37:00,0.82027,0.82027,0.82007,0.82007,17600000.0
2007-06-25 09:38:00,0.82009,0.82031,0.82009,0.82027,30400000.0
2007-06-25 09:39:00,0.82032,0.82039,0.82031,0.82035,80000000.0
2007-06-25 09:40:00,0.82032,0.82034,0.82025,0.82025,12800000.0
2007-06-25 09:41:00,0.82023,0.8203,0.82021,0.82027,51000000.0
2007-06-25 09:42:00,0.82027,0.82027,0.81984,0.81984,67200000.0
2007-06-25 09:43:00,0.81973,0.82002,0.81973,0.81994,87200000.0
2007-06-25 09:44:00,0.81996,0.8201,0.81996,0.82004,30800000.0
2007-06-25 09:45:00,0.81997,0.82012,0.81997,0.82001,28800000.0
2007-06-25 09:46:00,0.82012,0.82012,0.82004,0.82004,11200000.0
2007-06-25 09:47:00,0.82007,0.8201,0.82,0.82,15400000.0
2007-06-25 09:48:00,0.81994,0.82009,0.81994,0.82009,35200000.0
2007-06-25 09:49:00,0.82002,0.82007,0.82002,0.82002,9600000.0
2007-06-25 09:50:00,0.81985,0.81986,0.81971,0.81971,51200000.0
2007-06-25 09:51:00,0.81991,0.81993,0.81982,0.81989,105600000.0
2007-06-25 09:52:00,0.81975,0.81976,0.8196,0.8197,57600000.0
2007-06-25 09:53:00,0.81988,0.81989,0.8198,0.81989,58000000.0
2007-06-25 09:54:00,0.81993,0.82,0.81993,0.82,56000000.0
2007-06-25 09:55:00,0.81988,0.8199,0.8198,0.81988,17600000.0
2007-06-25 09:56:00,0.81987,0.81992,0.81981,0.81992,59200000.0
2007-06-25 09:57:00,0.81996,0.82011,0.81996,0.82011,48000000.0
2007-06-25 09:58:00,0.8201,0.8202,0.82003,0.8202,44800000.0
2007-06-25 09:59:00,0.82028,0.82033,0.82026,0.82031,63400000.0
2007-06-25 10:00:00,0.82029,0.82033,0.82024,0.82031,81400000.0
2007-06-25 10:01:00,0.82036,0.82052,0.82036,0.82052,72000000.0
2007-06-25 10:02:00,0.82043,0.82043,0.82029,0.8204,56400000.0
2007-06-25 10:03:00,0.82042,0.82044,0.82036,0.82037,40000000.0
2007-06-25 10:04:00,0.82036,0.82044,0.82034,0.82044,36800000.0
2007-06-25 10:05:00,0.82046,0.82056,0.82043,0.82043,51200000.0
2007-06-25 10:06:00,0.82041,0.82047,0.8204,0.82046,48000000.0
2007-06-25 10:07:00,0.82036,0.82036,0.8202,0.82022,11200000.0
2007-06-25 10:08:00,0.82002,0.82019,0.82002,0.82019,11200000.0
2007-06-25 10:09:00,0.82017,0.82017,0.81992,0.81995,80000000.0
2007-06-25 10:10:00,0.81991,0.82008,0.81985,0.81985,60800000.0
2007-06-25 10:11:00,0.81988,0.81989,0.81973,0.81974,59200000.0
2007-06-25 10:12:00,0.81992,0.82002,0.81992,0.81999,75200000.0
2007-06-25 10:13:00,0.81999,0.81999,0.81968,0.81968,57600000.0
2007-06-25 10:14:00,0.81963,0.81963,0.81953,0.81959,12800000.0
2007-06-25 10:15:00,0.81971,0.81971,0.81963,0.81967,22400000.0
2007-06-25 10:16:00,0.81963,0.81963,0.81935,0.81935,28800000.0
2007-06-25 10:17:00,0.81937,0.81937,0.81917,0.8193,48000000.0
2007-06-25 10:18:00,0.81932,0.81932,0.81909,0.81909,11200000.0
2007-06-25 10:19:00,0.81901,0.81908,0.81901,0.81908,9600000.0
2007-06-25 10:20:00,0.819,0.819,0.81892,0.81893,56000000.0
2007-06-25 10:21:00,0.81901,0.81915,0.81895,0.81915,56000000.0
2007-06-25 10:22:00,0.81903,0.81917,0.81903,0.81917,57600000.0
2007-06-25 10:23:00,0.81921,0.81924,0.81907,0.81909,74600000.0
2007-06-25 10:24:00,0.81902,0.81915,0.81902,0.81915,27200000.0
2007-06-25 10:25:00,0.81916,0.81916,0.81895,0.81895,62400000.0
2007-06-25 10:26:00,0.81896,0.81913,0.81896,0.81913,8000000.0
2007-06-25 10:27:00,0.81918,0.81918,0.81904,0.81917,54400000.0
2007-06-25 10:28:00,0.81933,0.81933,0.81919,0.81922,16000000.0
2007-06-25 10:29:00,0.81944,0.81947,0.81934,0.81946,61200000.0
2007-06-25 10:30:00,0.81938,0.8194,0.81933,0.81934,40000000.0
2007-06-25 10:31:00,0.81921,0.81928,0.81919,0.81928,35200000.0
2007-06-25 10:32:00,0.81905,0.81905,0.81899,0.819,11600000.0
2007-06-25 10:33:00,0.81941,0.81962,0.81941,0.81955,22800000.0
2007-06-25 10:34:00,0.81955,0.81968,0.81951,0.81958,28800000.0
2007-06-25 10:35:00,0.81998,0.82016,0.81998,0.82001,17600000.0
2007-06-25 10:36:00,0.82009,0.82009,0.81983,0.81984,30400000.0
2007-06-25 10:37:00,0.81957,0.81957,0.8194,0.8194,16000000.0
2007-06-25 10:38:00,0.81951,0.81953,0.81947,0.81948,11200000.0
2007-06-25 10:39:00,0.81943,0.81943,0.81938,0.81938,24000000.0
2007-06-25 10:40:00,0.81933,0.81934,0.81926,0.81934,35200000.0
2007-06-25 10:41:00,0.81928,0.81928,0.81909,0.81915,35200000.0
2007-06-25 10:42:00,0.81897,0.81933,0.81891,0.81933,13200000.0
2007-06-25 10:43:00,0.81954,0.81974,0.81954,0.81974,48000000.0
2007-06-25 10:44:00,0.81976,0.81978,0.81969,0.8197,37800000.0
2007-06-25 10:45:00,0.81957,0.81973,0.81957,0.81973,40000000.0
2007-06-25 10:46:00,0.81981,0.81995,0.81981,0.81992,24000000.0
2007-06-25 10:47:00,0.81996,0.82005,0.81992,0.82005,49600000.0
2007-06-25 10:48:00,0.82009,0.82011,0.82001,0.82001,56000000.0
2007-06-25 10:49:00,0.82002,0.82009,0.82002,0.82008,11200000.0
2007-06-25 10:50:00,0.82009,0.82019,0.82009,0.82019,12800000.0
2007-06-25 10:51:00,0.82035,0.82035,0.82005,0.82015,54400000.0
2007-06-25 10:52:00,0.82036,0.82049,0.82036,0.82042,36800000.0
2007-06-25 10:53:00,0.82052,0.82052,0.82036,0.82036,8000000.0
2007-06-25 10:54:00,0.82039,0.82039,0.82027,0.82031,48400000.0
2007-06-25 10:55:00,0.82024,0.82039,0.82024,0.82034,46400000.0
2007-06-25 10:56:00,0.82031,0.82031,0.82017,0.82019,62800000.0
2007-06-25 10:57:00,0.82016,0.82029,0.82012,0.82029,43200000.0
2007-06-25 10:58:00,0.82033,0.82036,0.82024,0.82033,75000000.0
2007-06-25 10:59:00,0.82026,0.82034,0.82023,0.82033,17600000.0
2007-06-25 11:00:00,0.82026,0.82026,0.81975,0.81975,82400000.0
2007-06-25 11:01:00,0.81966,0.81976,0.81966,0.81976,56000000.0
2007-06-25 11:02:00,0.81985,0.82017,0.81985,0.82017,40000000.0
2007-06-25 11:03:00,0.82014,0.82037,0.82014,0.82037,14400000.0
2007-06-25 11:04:00,0.82031,0.82034,0.82029,0.82034,59200000.0
2007-06-25 11:05:00,0.82033,0.82033,0.8201,0.8201,14400000.0
2007-06-25 11:06:00,0.81977,0.81982,0.81969,0.81969,20800000.0
2007-06-25 11:07:00,0.82,0.82,0.81991,0.81991,38400000.0
2007-06-25 11:08:00,0.82004,0.82014,0.8199,0.82014,30800000.0
2007-06-25 11:09:00,0.82014,0.82014,0.81995,0.82013,94400000.0
2007-06-25 11:10:00,0.81999,0.81999,0.81975,0.81975,43200000.0
2007-06-25 11:11:00,0.81966,0.81966,0.81933,0.81933,58000000.0
2007-06-25 11:12:00,0.81921,0.81921,0.81903,0.81917,78400000.0
2007-06-25 11:13:00,0.81909,0.81913,0.8189,0.81907,76800000.0
2007-06-25 11:14:00,0.8192,0.81925,0.81918,0.8192,49600000.0
2007-06-25 11:15:00,0.81897,0.81897,0.81888,0.8189,49000000.0
2007-06-25 11:16:00,0.81923,0.81934,0.81923,0.81934,14400000.0
2007-06-25 11:17:00,0.81927,0.81927,0.8192,0.81926,16400000.0
2007-06-25 11:18:00,0.8193,0.81945,0.81929,0.81945,46400000.0
2007-06-25 11:19:00,0.81943,0.81943,0.8193,0.8193,12800000.0
2007-06-25 11:20:00,0.81918,0.81923,0.81914,0.81922,66600000.0
2007-06-25 11:21:00,0.8193,0.81938,0.81927,0.81932,11200000.0
2007-06-25 11:22:00,0.81935,0.81949,0.81935,0.81943,72000000.0
2007-06-25 11:23:00,0.81911,0.81917,0.81907,0.81911,11200000.0
2007-06-25 11:24:00,0.81943,0.81947,0.81937,0.81943,81600000.0
2007-06-25 11:25:00,0.81956,0.81966,0.81954,0.81959,56000000.0
2007-06-25 11:26:00,0.81959,0.81983,0.81959,0.81983,48400000.0
2007-06-25 11:27:00,0.81986,0.81986,0.81974,0.81975,40000000.0
2007-06-25 11:28:00,0.81986,0.82029,0.81986,0.82027,54800000.0
2007-06-25 11:29:00,0.82007,0.82015,0.82,0.82,49600000.0
2007-06-25 11:30:00,0.82019,0.82024,0.82017,0.82024,39400000.0
2007-06-25 11:31:00,0.82002,0.82008,0.82002,0.82007,11200000.0
2007-06-25 11:32:00,0.82034,0.82034,0.82021,0.82028,14400000.0
2007-06-25 11:33:00,0.81998,0.82005,0.81998,0.82005,19200000.0
2007-06-25 11:34:00,0.82027,0.82032,0.82007,0.82007,11200000.0
2007-06-25 11:35:00,0.82008,0.8203,0.82008,0.82014,59200000.0
2007-06-25 11:36:00,0.82027,0.82045,0.82027,0.82041,46400000.0
2007-06-25 11:37:00,0.82033,0.82057,0.82033,0.82041,12800000.0
2007-06-25 11:38:00,0.8204,0.8204,0.82028,0.82028,11200000.0
2007-06-25 11:39:00,0.81993,0.81995,0.81979,0.81995,12800000.0
2007-06-25 11:40:00,0.82015,0.82021,0.82015,0.82021,14400000.0
2007-06-25 11:41:00,0.82018,0.82018,0.82006,0.82006,45200000.0
2007-06-25 11:42:00,0.82012,0.8202,0.82012,0.82017,27600000.0
2007-06-25 11:43:00,0.82009,0.82019,0.82007,0.82019,35600000.0
2007-06-25 11:44:00,0.8202,0.82029,0.82019,0.82019,11200000.0
2007-06-25 11:45:00,0.81996,0.81997,0.81991,0.81997,50000000.0
2007-06-25 11:46:00,0.82029,0.82036,0.82015,0.82015,46400000.0
2007-06-25 11:47:00,0.82015,0.82025,0.82015,0.82025,22400000.0
2007-06-25 11:48:00,0.82024,0.82024,0.82017,0.82019,11200000.0
2007-06-25 11:49:00,0.82024,0.82025,0.81917,0.82021,12800000.0
2007-06-25 11:50:00,0.82027,0.8204,0.82027,0.82037,46200000.0
2007-06-25 11:51:00,0.82046,0.82047,0.82039,0.82039,43200000.0
2007-06-25 11:52:00,0.82037,0.82043,0.82025,0.82025,38400000.0
2007-06-25 11:53:00,0.82022,0.82038,0.82022,0.82033,49600000.0
2007-06-25 11:54:00,0.82027,0.82027,0.81999,0.81999,11200000.0
2007-06-25 11:55:00,0.82003,0.82015,0.82,0.82008,53200000.0
2007-06-25 11:56:00,0.82023,0.82038,0.82023,0.82031,12800000.0
2007-06-25 11:57:00,0.82035,0.82038,0.82029,0.82032,43600000.0
2007-06-25 11:58:00,0.82012,0.82012,0.81971,0.81975,11200000.0
2007-06-25 11:59:00,0.81982,0.81982,0.81972,0.81981,44200000.0
2007-06-25 12:00:00,0.81982,0.81992,0.81977,0.81977,29800000.0
2007-06-25 12:01:00,0.81978,0.81984,0.81978,0.81984,25600000.0
2007-06-25 12:02:00,0.81986,0.81994,0.81978,0.81994,11200000.0
2007-06-25 12:03:00,0.81987,0.82001,0.81987,0.81995,41600000.0
2007-06-25 12:04:00,0.81985,0.81998,0.81982,0.81998,11200000.0
2007-06-25 12:05:00,0.82001,0.82001,0.81986,0.81992,17600000.0
2007-06-25 12:06:00,0.81991,0.81991,0.81973,0.81973,12800000.0
2007-06-25 12:07:00,0.81953,0.81985,0.81953,0.81985,12800000.0
2007-06-25 12:08:00,0.81981,0.81987,0.81974,0.81987,51200000.0
2007-06-25 12:09:00,0.81976,0.81976,0.81962,0.81965,26000000.0
2007-06-25 12:10:00,0.81963,0.8197,0.81957,0.8197,35200000.0
2007-06-25 12:11:00,0.81977,0.8198,0.81964,0.81964,32000000.0
2007-06-25 12:12:00,0.81968,0.81978,0.81968,0.81978,28800000.0
2007-06-25 12:13:00,0.81985,0.81985,0.81978,0.81983,16000000.0
2007-06-25 12:14:00,0.81983,0.82004,0.81983,0.82004,25600000.0
2007-06-25 12:15:00,0.82023,0.82033,0.82022,0.82028,22400000.0
2007-06-25 12:16:00,0.82019,0.82023,0.82012,0.82012,49600000.0
2007-06-25 12:17:00,0.82022,0.82027,0.82022,0.82027,4800000.0
2007-06-25 12:18:00,0.82025,0.8203,0.82008,0.82027,33000000.0
2007-06-25 12:19:00,0.82025,0.82025,0.82015,0.82015,14400000.0
2007-06-25 12:20:00,0.81978,0.8198,0.8197,0.81977,17600000.0
2007-06-25 12:21:00,0.82016,0.82016,0.82005,0.82009,62800000.0
2007-06-25 12:22:00,0.82003,0.82003,0.81972,0.81972,12800000.0
2007-06-25 12:23:00,0.81973,0.8198,0.81968,0.81968,14800000.0
2007-06-25 12:24:00,0.81962,0.81978,0.81962,0.81969,36800000.0
2007-06-25 12:25:00,0.81965,0.81966,0.81956,0.81966,11200000.0
2007-06-25 12:26:00,0.81964,0.81965,0.8196,0.81965,8400000.0
2007-06-25 12:27:00,0.81935,0.81939,0.81925,0.81925,32000000.0
2007-06-25 12:28:00,0.81935,0.8194,0.8193,0.81937,12800000.0
2007-06-25 12:29:00,0.81883,0.82036,0.81883,0.81885,70800000.0
2007-06-25 12:30:00,0.81973,0.81973,0.81966,0.81966,12800000.0
2007-06-25 12:31:00,0.81961,0.81966,0.81959,0.81966,11200000.0
2007-06-25 12:32:00,0.81953,0.81961,0.81848,0.81956,17600000.0
2007-06-25 12:33:00,0.81943,0.81945,0.81932,0.81932,57600000.0
2007-06-25 12:34:00,0.81942,0.81947,0.81942,0.81942,36800000.0
2007-06-25 12:35:00,0.81943,0.81952,0.81943,0.81951,9600000.0
2007-06-25 12:36:00,0.81949,0.81949,0.8194,0.81949,63400000.0
2007-06-25 12:37:00,0.81945,0.81957,0.81945,0.81953,12800000.0
2007-06-25 12:38:00,0.81967,0.81982,0.81967,0.81982,11200000.0
2007-06-25 12:39:00,0.81991,0.8201,0.81991,0.82003,12800000.0
2007-06-25 12:40:00,0.82003,0.82009,0.82003,0.82009,12800000.0
2007-06-25 12:41:00,0.81992,0.81999,0.81985,0.81985,16000000.0
2007-06-25 12:42:00,0.8201,0.8201,0.82002,0.82006,24000000.0
2007-06-25 12:43:00,0.81983,0.81993,0.81983,0.81987,8000000.0
2007-06-25 12:44:00,0.82004,0.82014,0.82004,0.82014,17600000.0
2007-06-25 12:45:00,0.82021,0.82027,0.8202,0.82027,28800000.0
2007-06-25 12:46:00,0.82032,0.82037,0.8203,0.82037,59200000.0
2007-06-25 12:47:00,0.8204,0.8204,0.82024,0.82026,11200000.0
2007-06-25 12:48:00,0.82024,0.82032,0.82023,0.82032,14400000.0
2007-06-25 12:49:00,0.82044,0.82051,0.82039,0.82046,36800000.0
2007-06-25 12:50:00,0.82124,0.82153,0.82117,0.82117,11200000.0
2007-06-25 12:51:00,0.82109,0.82112,0.82102,0.82111,33600000.0
2007-06-25 12:52:00,0.82109,0.82126,0.82109,0.82126,11200000.0
2007-06-25 12:53:00,0.82129,0.82129,0.8211,0.8211,24000000.0
2007-06-25 12:54:00,0.82106,0.82106,0.82067,0.82067,12800000.0
2007-06-25 12:55:00,0.82051,0.82066,0.82051,0.82057,44800000.0
2007-06-25 12:56:00,0.82083,0.82089,0.82077,0.82078,11200000.0
2007-06-25 12:57:00,0.8207,0.82074,0.82063,0.82063,28800000.0
2007-06-25 12:58:00,0.8207,0.82079,0.8207,0.82071,11200000.0
2007-06-25 12:59:00,0.82094,0.82118,0.82094,0.82118,12800000.0
2007-06-25 13:00:00,0.82119,0.82119,0.8211,0.82114,13200000.0
2007-06-25 13:01:00,0.82103,0.82109,0.82094,0.82099,24000000.0
2007-06-25 13:02:00,0.82094,0.82097,0.82086,0.82086,14400000.0
2007-06-25 13:03:00,0.82079,0.82079,0.82061,0.82061,19200000.0
2007-06-25 13:04:00,0.82057,0.82057,0.82033,0.82047,17600000.0
2007-06-25 13:05:00,0.82038,0.82044,0.82038,0.82041,24000000.0
2007-06-25 13:06:00,0.8205,0.82057,0.82049,0.82057,22400000.0
2007-06-25 13:07:00,0.82053,0.82061,0.82053,0.82061,11200000.0
2007-06-25 13:08:00,0.82052,0.82062,0.82052,0.82061,30400000.0
2007-06-25 13:09:00,0.82063,0.82063,0.82056,0.82058,32000000.0
2007-06-25 13:10:00,0.82055,0.82055,0.82041,0.82046,42600000.0
2007-06-25 13:11:00,0.82046,0.82061,0.82046,0.82061,11200000.0
2007-06-25 13:12:00,0.82063,0.82068,0.82059,0.82059,15400000.0
2007-06-25 13:13:00,0.82054,0.82062,0.82047,0.82057,17600000.0
2007-06-25 13:14:00,0.82068,0.82068,0.82063,0.82063,11200000.0
2007-06-25 13:15:00,0.82053,0.82072,0.82053,0.82072,29200000.0
2007-06-25 13:16:00,0.8208,0.8209,0.8208,0.8209,24000000.0
2007-06-25 13:17:00,0.82063,0.82066,0.82058,0.82064,19200000.0
2007-06-25 13:18:00,0.82065,0.82075,0.82065,0.82072,76800000.0
2007-06-25 13:19:00,0.8213,0.8213,0.82122,0.82122,14400000.0
2007-06-25 13:20:00,0.82061,0.82079,0.82061,0.82079,38400000.0
2007-06-25 13:21:00,0.82058,0.82061,0.82048,0.82053,51200000.0
2007-06-25 13:22:00,0.82042,0.82061,0.82042,0.82048,12800000.0
2007-06-25 13:23:00,0.8206,0.82066,0.82058,0.82066,11200000.0
2007-06-25 13:24:00,0.82064,0.82073,0.82057,0.82073,30400000.0
2007-06-25 13:25:00,0.82071,0.82076,0.82071,0.82076,11200000.0
2007-06-25 13:26:00,0.82056,0.82066,0.82056,0.82059,10600000.0
2007-06-25 13:27:00,0.8206,0.8206,0.82048,0.82049,44800000.0
2007-06-25 13:28:00,0.82046,0.82046,0.82039,0.82041,12800000.0
2007-06-25 13:29:00,0.82036,0.82044,0.82036,0.82036,11200000.0
2007-06-25 13:30:00,0.8204,0.82052,0.8204,0.8205,17600000.0
2007-06-25 13:31:00,0.82051,0.82057,0.82044,0.82048,49600000.0
2007-06-25 13:32:00,0.82011,0.82025,0.82011,0.82025,36800000.0
2007-06-25 13:33:00,0.82047,0.82047,0.82039,0.82041,44800000.0
2007-06-25 13:34:00,0.82,0.82,0.81993,0.81993,57600000.0
2007-06-25 13:35:00,0.82038,0.82047,0.82038,0.82046,11200000.0
2007-06-25 13:36:00,0.82045,0.82047,0.82036,0.82041,43200000.0
2007-06-25 13:37:00,0.82037,0.82055,0.82037,0.82055,17000000.0
2007-06-25 13:39:00,0.82057,0.82057,0.82038,0.82044,10600000.0
2007-06-25 13:42:00,0.8206,0.82067,0.82059,0.82059,12800000.0
2007-06-25 13:43:00,0.82039,0.8204,0.82023,0.82023,32000000.0
2007-06-25 13:44:00,0.8207,0.82076,0.82069,0.82073,17600000.0
2007-06-25 13:45:00,0.82085,0.82087,0.82079,0.82079,14400000.0
2007-06-25 13:46:00,0.82089,0.82114,0.82089,0.82114,16000000.0
2007-06-25 13:47:00,0.82077,0.8208,0.82075,0.8208,12800000.0
2007-06-25 13:48:00,0.82121,0.82135,0.82121,0.82131,11200000.0
2007-06-25 13:49:00,0.82117,0.82117,0.821,0.82106,41600000.0
2007-06-25 13:50:00,0.82108,0.82119,0.82108,0.82118,11200000.0
2007-06-25 13:51:00,0.82127,0.82127,0.82105,0.82105,27200000.0
2007-06-25 13:52:00,0.82098,0.82101,0.82078,0.82078,11200000.0
2007-06-25 13:53:00,0.82066,0.82066,0.82053,0.82064,12800000.0
2007-06-25 13:54:00,0.82079,0.82079,0.82054,0.82072,17600000.0
2007-06-25 13:55:00,0.82078,0.82083,0.82073,0.82075,10600000.0
2007-06-25 13:56:00,0.82058,0.82074,0.82058,0.82064,16000000.0
2007-06-25 13:57:00,0.82072,0.82077,0.82069,0.82077,11200000.0
2007-06-25 13:58:00,0.82075,0.82082,0.82073,0.82081,46400000.0
2007-06-25 13:59:00,0.82142,0.82148,0.82142,0.82147,12800000.0
2007-06-25 14:00:00,0.82083,0.82091,0.82083,0.82091,12800000.0
2007-06-25 14:01:00,0.82129,0.8214,0.82129,0.82139,46400000.0
2007-06-25 14:02:00,0.82088,0.82101,0.82088,0.821,16000000.0
2007-06-25 14:03:00,0.82101,0.82102,0.82095,0.82095,14400000.0
2007-06-25 14:04:00,0.82095,0.82113,0.82095,0.82113,12800000.0
2007-06-25 14:05:00,0.82117,0.82132,0.82024,0.82132,11200000.0
2007-06-25 14:06:00,0.82124,0.82126,0.82113,0.82113,31400000.0
2007-06-25 14:07:00,0.82108,0.82108,0.82092,0.82104,16000000.0
2007-06-25 14:08:00,0.82108,0.82108,0.82102,0.82104,26000000.0
2007-06-25 14:09:00,0.82111,0.82115,0.82104,0.82104,12800000.0
2007-06-25 14:10:00,0.82094,0.82112,0.82091,0.82112,34000000.0
2007-06-25 14:11:00,0.82112,0.82112,0.82101,0.82101,35200000.0
2007-06-25 14:12:00,0.82093,0.82093,0.82085,0.82092,40400000.0
2007-06-25 14:13:00,0.82103,0.82107,0.82093,0.82107,14400000.0
2007-06-25 14:14:00,0.82085,0.82085,0.82076,0.82084,8000000.0
2007-06-25 14:15:00,0.821,0.82123,0.821,0.82121,17600000.0
2007-06-25 14:16:00,0.82125,0.82128,0.82125,0.82128,11200000.0
2007-06-25 14:17:00,0.82135,0.82159,0.82135,0.82159,14400000.0
2007-06-25 14:18:00,0.8216,0.82163,0.8216,0.82161,11200000.0
2007-06-25 14:19:00,0.82174,0.82174,0.82168,0.82169,14400000.0
2007-06-25 14:20:00,0.82171,0.82198,0.82171,0.82188,12800000.0
2007-06-25 14:21:00,0.82192,0.82193,0.82188,0.82188,12800000.0
2007-06-25 14:22:00,0.82191,0.82197,0.82184,0.82197,16000000.0
2007-06-25 14:23:00,0.82155,0.82155,0.82138,0.82142,15400000.0
2007-06-25 14:24:00,0.82172,0.82183,0.82172,0.82183,11600000.0
2007-06-25 14:25:00,0.8218,0.82188,0.82158,0.82176,16000000.0
2007-06-25 14:26:00,0.82176,0.82176,0.82164,0.82164,8000000.0
2007-06-25 14:27:00,0.8216,0.82168,0.8216,0.82163,14400000.0
2007-06-25 14:28:00,0.82174,0.82179,0.82169,0.82179,14800000.0
2007-06-25 14:29:00,0.82186,0.82186,0.82167,0.82167,11200000.0
2007-06-25 14:30:00,0.82168,0.82179,0.82168,0.82174,11200000.0
2007-06-25 14:31:00,0.82181,0.82181,0.82158,0.82158,12800000.0
2007-06-25 14:32:00,0.82152,0.82161,0.82147,0.82147,12800000.0
2007-06-25 14:33:00,0.82128,0.82159,0.82128,0.82158,11200000.0
2007-06-25 14:34:00,0.82125,0.82127,0.82118,0.82121,16000000.0
2007-06-25 14:35:00,0.82164,0.8217,0.82162,0.82168,12800000.0
2007-06-25 14:36:00,0.82165,0.82178,0.82165,0.82172,11600000.0
2007-06-25 14:37:00,0.82157,0.82158,0.8215,0.8215,12800000.0
2007-06-25 14:38:00,0.82146,0.82146,0.82137,0.82142,12800000.0
2007-06-25 14:39:00,0.82113,0.82118,0.82111,0.82111,12800000.0
2007-06-25 14:40:00,0.82139,0.82145,0.82136,0.82136,14400000.0
2007-06-25 14:41:00,0.82111,0.82113,0.82089,0.82113,17600000.0
2007-06-25 14:42:00,0.82132,0.82132,0.8211,0.8211,8000000.0
2007-06-25 14:43:00,0.82117,0.82124,0.8211,0.82124,17600000.0
2007-06-25 14:44:00,0.82132,0.82141,0.82122,0.82129,16000000.0
2007-06-25 14:45:00,0.82124,0.82124,0.82101,0.82101,12800000.0
2007-06-25 14:46:00,0.82091,0.82118,0.82091,0.82118,11200000.0
2007-06-25 14:47:00,0.8213,0.82138,0.8213,0.82138,11200000.0
2007-06-25 14:48:00,0.82125,0.82125,0.82087,0.82104,9600000.0
2007-06-25 14:49:00,0.82113,0.82129,0.82113,0.82129,12800000.0
2007-06-25 14:50:00,0.82134,0.82142,0.82128,0.82134,16000000.0
2007-06-25 14:51:00,0.82148,0.82155,0.82147,0.82155,16000000.0
2007-06-25 14:52:00,0.82152,0.8216,0.8215,0.82151,11200000.0
2007-06-25 14:53:00,0.8214,0.82165,0.8214,0.82145,17600000.0
2007-06-25 14:54:00,0.82152,0.82152,0.82127,0.82134,11200000.0
2007-06-25 14:55:00,0.82152,0.82183,0.82151,0.82183,12800000.0
2007-06-25 14:56:00,0.82168,0.82181,0.82164,0.82164,11200000.0
2007-06-25 14:57:00,0.82171,0.82184,0.82168,0.82184,12800000.0
2007-06-25 14:58:00,0.82175,0.82175,0.8216,0.82166,12800000.0
2007-06-25 14:59:00,0.82156,0.82166,0.82155,0.82164,11200000.0
2007-06-25 15:00:00,0.8217,0.8217,0.82158,0.82165,11200000.0
2007-06-25 15:01:00,0.82152,0.8216,0.82146,0.82147,17600000.0
2007-06-25 15:02:00,0.8213,0.82141,0.8211,0.82111,14400000.0
2007-06-25 15:03:00,0.82118,0.82133,0.82118,0.82119,14400000.0
2007-06-25 15:04:00,0.8212,0.82127,0.82117,0.82123,12800000.0
2007-06-25 15:05:00,0.82111,0.82121,0.82086,0.8212,17600000.0
2007-06-25 15:06:00,0.82121,0.82121,0.82091,0.82091,11200000.0
2007-06-25 15:07:00,0.82096,0.82096,0.82088,0.82092,16000000.0
2007-06-25 15:08:00,0.82092,0.82092,0.82081,0.82087,12800000.0
2007-06-25 15:09:00,0.82083,0.82091,0.82083,0.82091,8000000.0
2007-06-25 15:10:00,0.82095,0.82096,0.82089,0.82096,12800000.0
2007-06-25 15:11:00,0.821,0.82109,0.821,0.82101,11200000.0
2007-06-25 15:12:00,0.82081,0.82081,0.82062,0.82065,11200000.0
2007-06-25 15:13:00,0.82048,0.82056,0.82044,0.82048,17600000.0
2007-06-25 15:14:00,0.82077,0.82091,0.82069,0.82069,12800000.0
2007-06-25 15:15:00,0.82092,0.82096,0.82085,0.82085,14400000.0
2007-06-25 15:16:00,0.82082,0.82095,0.82082,0.82092,17600000.0
2007-06-25 15:17:00,0.82088,0.82101,0.82076,0.82101,11200000.0
2007-06-25 15:18:00,0.82093,0.82093,0.82079,0.82087,11200000.0
2007-06-25 15:19:00,0.82077,0.82092,0.82075,0.82081,17600000.0
2007-06-25 15:20:00,0.8209,0.82096,0.82088,0.82088,16000000.0
2007-06-25 15:21:00,0.82091,0.82091,0.82077,0.82081,16000000.0
2007-06-25 15:22:00,0.82056,0.82056,0.82051,0.82056,11200000.0
2007-06-25 15:23:00,0.82049,0.82055,0.82048,0.82049,12800000.0
2007-06-25 15:24:00,0.82066,0.82074,0.82056,0.82069,11200000.0
2007-06-25 15:25:00,0.82081,0.82081,0.82072,0.82081,14400000.0
2007-06-25 15:26:00,0.82081,0.82084,0.82078,0.8208,11200000.0
2007-06-25 15:27:00,0.82073,0.82098,0.82073,0.82098,12800000.0
2007-06-25 15:28:00,0.82088,0.82088,0.82071,0.82071,12800000.0
2007-06-25 15:29:00,0.82071,0.82074,0.82058,0.82074,11200000.0
2007-06-25 15:30:00,0.82063,0.82068,0.82057,0.82063,12800000.0
2007-06-25 15:31:00,0.82059,0.82067,0.82059,0.82066,4800000.0
2007-06-25 15:32:00,0.82064,0.82068,0.82063,0.82068,11200000.0
2007-06-25 15:33:00,0.82063,0.82103,0.81964,0.8208,12800000.0
2007-06-25 15:34:00,0.82053,0.82062,0.82048,0.82054,12800000.0
2007-06-25 15:35:00,0.82052,0.82057,0.81952,0.82052,16000000.0
2007-06-25 15:36:00,0.82053,0.82059,0.82053,0.82058,11200000.0
2007-06-25 15:37:00,0.82033,0.82035,0.82017,0.82028,16000000.0
2007-06-25 15:38:00,0.82059,0.82061,0.82047,0.82049,17600000.0
2007-06-25 15:39:00,0.81966,0.8212,0.81966,0.82071,16000000.0
2007-06-25 15:40:00,0.82043,0.82043,0.82022,0.82041,17600000.0
2007-06-25 15:41:00,0.82043,0.82055,0.82043,0.82055,17600000.0
2007-06-25 15:42:00,0.82053,0.82053,0.82032,0.82036,17600000.0
2007-06-25 15:43:00,0.82034,0.82041,0.82029,0.82032,14400000.0
2007-06-25 15:44:00,0.82035,0.82048,0.82022,0.82022,16000000.0
2007-06-25 15:45:00,0.82008,0.8202,0.82003,0.82003,11200000.0
2007-06-25 15:46:00,0.82015,0.82027,0.82015,0.82016,11200000.0
2007-06-25 15:47:00,0.8202,0.8202,0.8201,0.82013,17000000.0
2007-06-25 15:48:00,0.81981,0.81981,0.81959,0.81981,16000000.0
2007-06-25 15:49:00,0.81995,0.81995,0.8198,0.81984,18000000.0
2007-06-25 15:50:00,0.82008,0.82015,0.82003,0.82014,11200000.0
2007-06-25 15:51:00,0.82013,0.82013,0.81999,0.81999,12800000.0
2007-06-25 15:52:00,0.81991,0.81991,0.81975,0.81978,13200000.0
2007-06-25 15:53:00,0.81978,0.81981,0.81973,0.81978,17600000.0
2007-06-25 15:54:00,0.81995,0.8201,0.81995,0.8201,11200000.0
2007-06-25 15:55:00,0.82016,0.82028,0.82012,0.82021,17600000.0
2007-06-25 15:56:00,0.8203,0.8203,0.8202,0.82029,16000000.0
2007-06-25 15:57:00,0.8204,0.82045,0.82023,0.82023,12800000.0
2007-06-25 15:58:00,0.82018,0.82024,0.82006,0.82006,11200000.0
2007-06-25 15:59:00,0.82011,0.8202,0.81914,0.82004,17600000.0
2007-06-25 16:00:00,0.82012,0.82017,0.82002,0.82002,11200000.0
2007-06-25 16:01:00,0.81995,0.82006,0.81988,0.81988,13200000.0
2007-06-25 16:02:00,0.81972,0.81982,0.81971,0.81978,11200000.0
2007-06-25 16:03:00,0.81979,0.81979,0.81959,0.81961,12800000.0
2007-06-25 16:04:00,0.81968,0.81976,0.81968,0.81974,11200000.0
2007-06-25 16:05:00,0.81952,0.81952,0.81935,0.81942,17000000.0
2007-06-25 16:06:00,0.81929,0.81929,0.81817,0.81906,16400000.0
2007-06-25 16:07:00,0.81908,0.81913,0.81903,0.81903,12800000.0
2007-06-25 16:08:00,0.81917,0.81917,0.81871,0.81907,11200000.0
2007-06-25 16:09:00,0.81914,0.81946,0.81914,0.81946,12800000.0
2007-06-25 16:10:00,0.8195,0.81961,0.8195,0.81961,11200000.0
2007-06-25 16:11:00,0.81958,0.8197,0.8195,0.81969,12800000.0
2007-06-25 16:12:00,0.8197,0.81977,0.8196,0.8196,12800000.0
2007-06-25 16:13:00,0.81926,0.81947,0.81926,0.81943,12800000.0
2007-06-25 16:14:00,0.81949,0.81952,0.81946,0.81946,16000000.0
2007-06-25 16:15:00,0.81964,0.81982,0.81939,0.81978,11200000.0
2007-06-25 16:16:00,0.81973,0.81985,0.81967,0.81985,11200000.0
2007-06-25 16:17:00,0.81973,0.81988,0.8197,0.81988,12800000.0
2007-06-25 16:18:00,0.81998,0.82029,0.81998,0.82029,12800000.0
2007-06-25 16:19:00,0.82029,0.82042,0.82028,0.82039,11200000.0
2007-06-25 16:20:00,0.82023,0.8203,0.82016,0.8203,12800000.0
2007-06-25 16:21:00,0.82038,0.82058,0.82038,0.82058,16000000.0
2007-06-25 16:22:00,0.82055,0.82055,0.82039,0.82042,11200000.0
2007-06-25 16:23:00,0.82047,0.82047,0.82038,0.82038,12800000.0
2007-06-25 16:24:00,0.82036,0.82036,0.82025,0.82027,14400000.0
2007-06-25 16:25:00,0.82015,0.82016,0.81991,0.81991,17600000.0
2007-06-25 16:26:00,0.81999,0.82031,0.81999,0.82022,14800000.0
2007-06-25 16:27:00,0.82019,0.82019,0.81991,0.81991,16000000.0
2007-06-25 16:28:00,0.81983,0.82034,0.81983,0.82034,12800000.0
2007-06-25 16:29:00,0.82016,0.82021,0.82009,0.82009,14400000.0
2007-06-25 16:30:00,0.82049,0.82049,0.82037,0.82038,12800000.0
2007-06-25 16:31:00,0.82005,0.82005,0.81987,0.81998,11200000.0
2007-06-25 16:32:00,0.81965,0.81967,0.81955,0.81966,11200000.0
2007-06-25 16:33:00,0.81972,0.81972,0.81959,0.81959,9600000.0
2007-06-25 16:34:00,0.81955,0.81975,0.81955,0.81975,12800000.0
2007-06-25 16:35:00,0.81974,0.81985,0.81944,0.81953,12800000.0
2007-06-25 16:36:00,0.81964,0.81971,0.81961,0.8197,11200000.0
2007-06-25 16:37:00,0.81966,0.81978,0.81966,0.81971,14400000.0
2007-06-25 16:38:00,0.81975,0.81989,0.81975,0.81989,12800000.0
2007-06-25 16:39:00,0.8197,0.81984,0.8197,0.81984,8000000.0
2007-06-25 16:40:00,0.82011,0.82012,0.82008,0.8201,9600000.0
2007-06-25 16:41:00,0.81999,0.82002,0.81989,0.81994,11200000.0
2007-06-25 16:42:00,0.81995,0.81999,0.8199,0.81997,11200000.0
2007-06-25 16:43:00,0.81965,0.81995,0.81965,0.81991,17600000.0
2007-06-25 16:44:00,0.81998,0.82003,0.81994,0.81996,10600000.0
2007-06-25 16:45:00,0.81988,0.82001,0.81981,0.81981,16000000.0
2007-06-25 16:46:00,0.8198,0.81981,0.81971,0.81979,11200000.0
2007-06-25 16:47:00,0.82,0.82016,0.81999,0.82016,17600000.0
2007-06-25 16:48:00,0.82007,0.82007,0.81997,0.81997,12800000.0
2007-06-25 16:49:00,0.81992,0.82002,0.81986,0.81986,12800000.0
2007-06-25 16:50:00,0.81946,0.81948,0.81938,0.81938,12800000.0
2007-06-25 16:51:00,0.81965,0.81971,0.8196,0.81963,11200000.0
2007-06-25 16:52:00,0.81951,0.81967,0.81856,0.81967,14400000.0
2007-06-25 16:53:00,0.81967,0.81971,0.81949,0.81961,14400000.0
2007-06-25 16:54:00,0.8196,0.81968,0.81956,0.81963,12800000.0
2007-06-25 16:55:00,0.81971,0.81986,0.81971,0.8198,12800000.0
2007-06-25 16:56:00,0.81984,0.82,0.81984,0.81997,8000000.0
2007-06-25 16:57:00,0.81992,0.81997,0.81983,0.81984,12800000.0
2007-06-25 16:58:00,0.82003,0.82003,0.81998,0.81999,16000000.0
2007-06-25 16:59:00,0.81957,0.81969,0.81957,0.81958,12800000.0
2007-06-25 17:00:00,0.8199,0.81991,0.81974,0.81985,16000000.0
2007-06-25 17:01:00,0.81983,0.81994,0.81983,0.81994,11200000.0
2007-06-25 17:02:00,0.81996,0.82015,0.81996,0.82015,17600000.0
2007-06-25 17:03:00,0.82007,0.82013,0.81999,0.8201,11200000.0
2007-06-25 17:04:00,0.8202,0.82025,0.82019,0.82019,11200000.0
2007-06-25 17:05:00,0.82025,0.82025,0.82006,0.82011,14400000.0
2007-06-25 17:06:00,0.82023,0.82024,0.82011,0.82018,16000000.0
2007-06-25 17:07:00,0.8203,0.8204,0.82024,0.82024,12200000.0
2007-06-25 17:08:00,0.82018,0.82022,0.82014,0.82015,11200000.0
2007-06-25 17:09:00,0.81984,0.81986,0.8197,0.81986,12800000.0
2007-06-25 17:10:00,0.82014,0.82022,0.8201,0.8201,12800000.0
2007-06-25 17:11:00,0.82018,0.82033,0.82004,0.82024,17600000.0
2007-06-25 17:12:00,0.82014,0.8204,0.82014,0.8204,14400000.0
2007-06-25 17:13:00,0.82035,0.82047,0.82035,0.82041,11200000.0
2007-06-25 17:14:00,0.82053,0.82053,0.8204,0.82049,12800000.0
2007-06-25 17:15:00,0.82055,0.82058,0.82044,0.82044,11200000.0
2007-06-25 17:16:00,0.82045,0.82067,0.82045,0.82066,14400000.0
2007-06-25 17:17:00,0.82059,0.82059,0.8205,0.82051,12800000.0
2007-06-25 17:18:00,0.82041,0.82053,0.82037,0.82037,17600000.0
2007-06-25 17:19:00,0.82038,0.82042,0.82015,0.82042,9600000.0
2007-06-25 17:20:00,0.82048,0.82071,0.82048,0.82071,12800000.0
2007-06-25 17:21:00,0.82083,0.82084,0.82075,0.82075,11200000.0
2007-06-25 17:22:00,0.82062,0.8207,0.82062,0.82066,11200000.0
2007-06-25 17:23:00,0.82072,0.82082,0.82057,0.82082,16000000.0
2007-06-25 17:24:00,0.8205,0.82083,0.8205,0.82051,17600000.0
2007-06-25 17:25:00,0.82055,0.82061,0.81954,0.82053,17600000.0
2007-06-25 17:26:00,0.82059,0.82066,0.82021,0.82064,17600000.0
2007-06-25 17:27:00,0.82066,0.82071,0.82046,0.82059,12800000.0
2007-06-25 17:28:00,0.82061,0.82067,0.82058,0.82064,12800000.0
2007-06-25 17:29:00,0.82038,0.82038,0.82014,0.82023,11200000.0
2007-06-25 17:30:00,0.82032,0.8205,0.82032,0.8205,11200000.0
2007-06-25 17:31:00,0.82047,0.82047,0.82023,0.82029,14400000.0
2007-06-25 17:32:00,0.82048,0.82048,0.82034,0.82045,17600000.0
2007-06-25 17:33:00,0.82045,0.82048,0.82036,0.82039,12800000.0
2007-06-25 17:34:00,0.82038,0.82053,0.82038,0.82042,11200000.0
2007-06-25 17:35:00,0.82056,0.82056,0.82041,0.82048,11200000.0
2007-06-25 17:36:00,0.8206,0.82063,0.82054,0.82063,12800000.0
2007-06-25 17:37:00,0.82058,0.82079,0.81964,0.82079,12800000.0
2007-06-25 17:38:00,0.82072,0.82072,0.82044,0.82044,12800000.0
2007-06-25 17:39:00,0.82023,0.82023,0.81983,0.8202,17600000.0
2007-06-25 17:40:00,0.82022,0.82037,0.82018,0.82037,11200000.0
2007-06-25 17:41:00,0.82057,0.82065,0.82054,0.82062,11200000.0
2007-06-25 17:42:00,0.82049,0.82049,0.8203,0.8204,17600000.0
2007-06-25 17:43:00,0.82045,0.82045,0.82022,0.82026,12800000.0
2007-06-25 17:44:00,0.82045,0.82045,0.82031,0.82044,11200000.0
2007-06-25 17:45:00,0.82056,0.82057,0.82048,0.82057,12800000.0
2007-06-25 17:46:00,0.8206,0.8206,0.82044,0.82052,11200000.0
2007-06-25 17:47:00,0.82059,0.82064,0.82059,0.82063,14400000.0
2007-06-25 17:48:00,0.82064,0.82078,0.82064,0.82072,17600000.0
2007-06-25 17:49:00,0.82088,0.82109,0.82088,0.8209,12800000.0
2007-06-25 17:50:00,0.82075,0.82102,0.82075,0.82096,17600000.0
2007-06-25 17:51:00,0.82093,0.82093,0.82055,0.82055,17600000.0
2007-06-25 17:52:00,0.82048,0.82056,0.82047,0.82055,9600000.0
2007-06-25 17:53:00,0.82081,0.8209,0.82079,0.82086,11200000.0
2007-06-25 17:54:00,0.82085,0.82089,0.82061,0.82061,11200000.0
2007-06-25 17:55:00,0.82071,0.82093,0.82071,0.82088,11200000.0
2007-06-25 17:56:00,0.82093,0.82105,0.82093,0.82097,16000000.0
2007-06-25 17:57:00,0.82075,0.82075,0.82055,0.82061,16000000.0
2007-06-25 17:58:00,0.82063,0.82063,0.82055,0.82055,16000000.0
2007-06-25 17:59:00,0.82045,0.82046,0.82029,0.82036,11200000.0
2007-06-25 18:00:00,0.82032,0.82032,0.82,0.82024,11200000.0
2007-06-25 18:01:00,0.82038,0.82041,0.82029,0.82041,11200000.0
2007-06-25 18:02:00,0.82025,0.82025,0.82006,0.82011,12800000.0
2007-06-25 18:03:00,0.82059,0.82059,0.82042,0.82051,17600000.0
2007-06-25 18:04:00,0.82008,0.82017,0.82008,0.82013,11200000.0
2007-06-25 18:05:00,0.82053,0.82057,0.82053,0.82054,11200000.0
2007-06-25 18:06:00,0.82057,0.82067,0.82057,0.82063,11200000.0
2007-06-25 18:07:00,0.82055,0.82055,0.82044,0.82044,12800000.0
2007-06-25 18:08:00,0.82038,0.82046,0.82035,0.82046,12800000.0
2007-06-25 18:09:00,0.82031,0.82031,0.81983,0.81987,12800000.0
2007-06-25 18:10:00,0.82039,0.8204,0.82025,0.82026,11200000.0
2007-06-25 18:11:00,0.82032,0.82033,0.82017,0.82017,11200000.0
2007-06-25 18:12:00,0.82018,0.82046,0.82018,0.82046,16400000.0
2007-06-25 18:13:00,0.8204,0.82054,0.8204,0.82054,17000000.0
2007-06-25 18:14:00,0.82024,0.82024,0.82008,0.82008,12800000.0
2007-06-25 18:15:00,0.82053,0.82053,0.82035,0.82036,17600000.0
2007-06-25 18:16:00,0.82036,0.82042,0.82035,0.82035,12800000.0
2007-06-25 18:17:00,0.82038,0.82044,0.82035,0.82044,14400000.0
2007-06-25 18:18:00,0.82044,0.82044,0.81934,0.82042,12800000.0
2007-06-25 18:19:00,0.82046,0.82046,0.8194,0.82042,12800000.0
2007-06-25 18:20:00,0.82031,0.82035,0.82028,0.82029,11200000.0
2007-06-25 18:21:00,0.82025,0.82025,0.82,0.82,11200000.0
2007-06-25 18:22:00,0.81931,0.81979,0.81931,0.81978,12800000.0
2007-06-25 18:23:00,0.81989,0.82008,0.81974,0.82007,11200000.0
2007-06-25 18:24:00,0.82007,0.82007,0.81973,0.81973,12800000.0
2007-06-25 18:25:00,0.81986,0.81986,0.81978,0.81979,12800000.0
2007-06-25 18:26:00,0.81979,0.8199,0.81975,0.81985,12800000.0
2007-06-25 18:27:00,0.81989,0.81989,0.81973,0.81973,11200000.0
2007-06-25 18:28:00,0.81967,0.81983,0.81967,0.81983,17000000.0
2007-06-25 18:29:00,0.82006,0.82025,0.82006,0.82021,12800000.0
2007-06-25 18:30:00,0.82,0.82008,0.81992,0.81992,12800000.0
2007-06-25 18:31:00,0.82018,0.82032,0.82018,0.82027,12800000.0
2007-06-25 18:32:00,0.82032,0.82032,0.82016,0.8202,12800000.0
2007-06-25 18:33:00,0.82009,0.82009,0.81981,0.81981,10600000.0
2007-06-25 18:34:00,0.81988,0.81992,0.81985,0.81985,11200000.0
2007-06-25 18:35:00,0.81991,0.81992,0.81988,0.81988,11200000.0
2007-06-25 18:36:00,0.81984,0.81984,0.81971,0.81971,11200000.0
2007-06-25 18:37:00,0.8194,0.81941,0.81931,0.81931,11200000.0
2007-06-25 18:38:00,0.81952,0.8196,0.81933,0.8196,12800000.0
2007-06-25 18:39:00,0.81968,0.81979,0.81968,0.81979,11200000.0
2007-06-25 18:40:00,0.81984,0.81984,0.81969,0.81969,17600000.0
2007-06-25 18:41:00,0.81977,0.81979,0.81967,0.81968,14800000.0
2007-06-25 18:42:00,0.81959,0.81959,0.81921,0.81921,17600000.0
2007-06-25 18:43:00,0.81975,0.81975,0.81962,0.81962,14400000.0
2007-06-25 18:44:00,0.81963,0.81966,0.81861,0.81966,11200000.0
2007-06-25 18:45:00,0.81965,0.81965,0.81949,0.81949,11200000.0
2007-06-25 18:46:00,0.81949,0.81952,0.81945,0.81949,18000000.0
2007-06-25 18:48:00,0.81931,0.81968,0.81931,0.81965,11200000.0
2007-06-25 18:49:00,0.8198,0.8198,0.81968,0.81968,11200000.0
2007-06-25 18:51:00,0.81975,0.81975,0.8196,0.81964,11600000.0
2007-06-25 18:52:00,0.8196,0.81961,0.81951,0.81956,16000000.0
2007-06-25 18:53:00,0.81931,0.81933,0.8192,0.81927,12800000.0
2007-06-25 18:54:00,0.81948,0.81948,0.81936,0.81946,8400000.0
2007-06-25 18:55:00,0.81942,0.81955,0.81942,0.81955,11200000.0
2007-06-25 18:56:00,0.81961,0.81961,0.81949,0.81958,17600000.0
2007-06-25 18:57:00,0.81924,0.81943,0.81923,0.81923,12800000.0
2007-06-25 18:58:00,0.81959,0.81963,0.81954,0.81954,17600000.0
2007-06-25 19:00:00,0.81938,0.81938,0.81912,0.81923,16000000.0
2007-06-25 19:01:00,0.81927,0.81927,0.81805,0.81916,8400000.0
2007-06-25 19:02:00,0.8191,0.81917,0.81895,0.81917,11200000.0
2007-06-25 19:03:00,0.81931,0.81936,0.81927,0.81936,11200000.0
2007-06-25 19:04:00,0.81932,0.81933,0.81929,0.81931,16000000.0
2007-06-25 19:05:00,0.81892,0.81905,0.81892,0.819,18000000.0
2007-06-25 19:06:00,0.81909,0.81912,0.81903,0.81908,12800000.0
2007-06-25 19:07:00,0.81917,0.81917,0.81894,0.81894,12800000.0
2007-06-25 19:08:00,0.81895,0.81924,0.81817,0.81909,12800000.0
2007-06-25 19:09:00,0.81894,0.8191,0.81892,0.81894,11200000.0
2007-06-25 19:10:00,0.8189,0.8189,0.81877,0.81886,17600000.0
2007-06-25 19:11:00,0.8187,0.8187,0.81856,0.81856,12800000.0
2007-06-25 19:12:00,0.8185,0.81856,0.81848,0.8185,11200000.0
2007-06-25 19:13:00,0.81836,0.81836,0.81815,0.81815,17600000.0
2007-06-25 19:14:00,0.81812,0.81812,0.81793,0.81793,11200000.0
2007-06-25 19:15:00,0.81807,0.81819,0.81807,0.81814,14400000.0
2007-06-25 19:16:00,0.81826,0.81834,0.81823,0.81828,17600000.0
2007-06-25 19:17:00,0.8183,0.8183,0.81812,0.81817,11200000.0
2007-06-25 19:18:00,0.8182,0.8182,0.81811,0.81813,11200000.0
2007-06-25 19:19:00,0.81815,0.81836,0.81811,0.81836,12800000.0
2007-06-25 19:20:00,0.81806,0.81806,0.81791,0.81794,12800000.0
2007-06-25 19:21:00,0.81796,0.81811,0.81795,0.81795,11200000.0
2007-06-25 19:22:00,0.81797,0.81813,0.81797,0.81801,12800000.0
2007-06-25 19:23:00,0.81805,0.81805,0.81792,0.81792,12800000.0
2007-06-25 19:24:00,0.81791,0.81792,0.81785,0.81785,14400000.0
2007-06-25 19:25:00,0.81778,0.81795,0.81778,0.81795,12800000.0
2007-06-25 19:26:00,0.8179,0.81796,0.81787,0.81793,16000000.0
2007-06-25 19:27:00,0.81805,0.81805,0.81791,0.81791,11600000.0
2007-06-25 19:28:00,0.81794,0.81806,0.81786,0.81786,14400000.0
2007-06-25 19:29:00,0.8178,0.81793,0.81766,0.81793,14400000.0
2007-06-25 19:30:00,0.81762,0.81766,0.8176,0.8176,11200000.0
2007-06-25 19:31:00,0.81789,0.81801,0.81786,0.81801,12800000.0
2007-06-25 19:32:00,0.81801,0.81801,0.81791,0.81792,11200000.0
2007-06-25 19:33:00,0.81796,0.81806,0.81796,0.81801,12800000.0
2007-06-25 19:34:00,0.81801,0.81801,0.81787,0.81788,12800000.0
2007-06-25 19:35:00,0.81799,0.81799,0.81688,0.81791,12800000.0
2007-06-25 19:36:00,0.81778,0.81783,0.81775,0.81783,17600000.0
2007-06-25 19:37:00,0.81772,0.81772,0.8176,0.81762,17600000.0
2007-06-25 19:38:00,0.81785,0.81791,0.81779,0.81784,12800000.0
2007-06-25 19:39:00,0.81786,0.81791,0.81779,0.81789,16000000.0
2007-06-25 19:40:00,0.8178,0.81785,0.81772,0.81785,12800000.0
2007-06-25 19:41:00,0.81784,0.81785,0.81775,0.81779,14400000.0
2007-06-25 19:42:00,0.81788,0.81788,0.81773,0.81773,8000000.0
2007-06-25 19:43:00,0.81778,0.81786,0.81778,0.81784,12800000.0
2007-06-25 19:44:00,0.81798,0.8182,0.81798,0.8182,13200000.0
2007-06-25 19:45:00,0.81801,0.81811,0.818,0.81811,12800000.0
2007-06-25 19:46:00,0.81812,0.81813,0.81796,0.81797,13200000.0
2007-06-25 19:47:00,0.81781,0.81788,0.81779,0.81785,12800000.0
2007-06-25 19:48:00,0.81786,0.81786,0.81768,0.81775,12800000.0
2007-06-25 19:49:00,0.81773,0.81773,0.81762,0.81771,11200000.0
2007-06-25 19:50:00,0.81745,0.81745,0.81742,0.81742,8000000.0
2007-06-25 19:51:00,0.81754,0.81754,0.8171,0.8171,13200000.0
2007-06-25 19:52:00,0.81715,0.81723,0.81713,0.81723,16000000.0
2007-06-25 19:53:00,0.81728,0.81739,0.81727,0.81734,10600000.0
2007-06-25 19:54:00,0.81733,0.81735,0.81722,0.81732,12800000.0
2007-06-25 19:55:00,0.81725,0.81725,0.81716,0.81716,17600000.0
2007-06-25 19:56:00,0.81722,0.81726,0.81713,0.81724,12800000.0
2007-06-25 19:57:00,0.81724,0.81724,0.81707,0.81707,12800000.0
2007-06-25 19:58:00,0.81706,0.81707,0.81696,0.81707,14400000.0
2007-06-25 19:59:00,0.81698,0.81701,0.81688,0.81688,16000000.0
2007-06-25 20:00:00,0.81692,0.81695,0.81683,0.81695,12800000.0
2007-06-25 20:01:00,0.81689,0.81695,0.81678,0.81695,11200000.0
2007-06-25 20:02:00,0.81696,0.81714,0.81693,0.81714,12800000.0
2007-06-25 20:03:00,0.81726,0.81726,0.81703,0.81703,11200000.0
2007-06-25 20:04:00,0.81704,0.81716,0.81704,0.81716,12800000.0
2007-06-25 20:05:00,0.81718,0.81721,0.81708,0.81718,14400000.0
2007-06-25 20:06:00,0.81685,0.8169,0.81685,0.81687,8000000.0
2007-06-25 20:07:00,0.8171,0.8171,0.81692,0.81692,11200000.0
2007-06-25 20:08:00,0.81698,0.81706,0.81598,0.817,16000000.0
2007-06-25 20:09:00,0.81705,0.81717,0.81704,0.81714,17600000.0
2007-06-25 20:10:00,0.81715,0.81719,0.81705,0.81705,16000000.0
2007-06-25 20:11:00,0.81698,0.81712,0.81697,0.81697,16000000.0
2007-06-25 20:12:00,0.81685,0.81703,0.81685,0.81703,12800000.0
2007-06-25 20:13:00,0.81686,0.81686,0.8168,0.8168,6400000.0
2007-06-25 20:14:00,0.81687,0.81687,0.81684,0.81684,3200000.0
2007-06-25 20:15:00,0.81674,0.81674,0.81644,0.81644,8000000.0
2007-06-25 20:16:00,0.81652,0.81663,0.81651,0.81657,9600000.0
2007-06-25 20:17:00,0.81669,0.8168,0.81669,0.81674,11200000.0
2007-06-25 20:18:00,0.81692,0.81695,0.81689,0.81689,16000000.0
2007-06-25 20:19:00,0.8169,0.81692,0.81685,0.81692,11200000.0
2007-06-25 20:20:00,0.81691,0.81691,0.81681,0.81684,17600000.0
2007-06-25 20:21:00,0.81691,0.81693,0.8168,0.81686,12800000.0
2007-06-25 20:22:00,0.81678,0.81688,0.81675,0.81675,8000000.0
2007-06-25 20:23:00,0.81687,0.81695,0.81687,0.81695,12800000.0
2007-06-25 20:24:00,0.81687,0.81687,0.81682,0.81684,11200000.0
2007-06-25 20:25:00,0.81671,0.8168,0.81671,0.81672,12800000.0
2007-06-25 20:26:00,0.81685,0.81687,0.81679,0.81687,11200000.0
2007-06-25 20:27:00,0.81708,0.81708,0.81694,0.81694,6400000.0
2007-06-25 20:28:00,0.8168,0.8168,0.8167,0.81676,9600000.0
2007-06-25 20:29:00,0.8167,0.8167,0.8166,0.81668,12800000.0
2007-06-25 20:30:00,0.81681,0.81688,0.81681,0.81688,4800000.0
2007-06-25 20:31:00,0.81685,0.81685,0.8167,0.8167,4800000.0
2007-06-25 20:32:00,0.81664,0.81679,0.81664,0.81678,12800000.0
2007-06-25 20:33:00,0.81688,0.81706,0.81688,0.81706,8000000.0
2007-06-25 20:34:00,0.81715,0.81724,0.81715,0.81724,3200000.0
2007-06-25 20:35:00,0.8174,0.8174,0.81722,0.81722,16000000.0
2007-06-25 20:36:00,0.81728,0.81735,0.81728,0.81734,8000000.0
2007-06-25 20:37:00,0.81732,0.8174,0.81732,0.8174,3200000.0
2007-06-25 20:38:00,0.8172,0.8172,0.81701,0.81701,8000000.0
2007-06-25 20:39:00,0.81729,0.81729,0.81724,0.81724,4800000.0
2007-06-25 20:40:00,0.81707,0.81711,0.81703,0.81709,12800000.0
2007-06-25 20:41:00,0.81712,0.81712,0.817,0.8171,11200000.0
2007-06-25 20:42:00,0.81703,0.81715,0.81699,0.81713,12800000.0
2007-06-25 20:43:00,0.817,0.81701,0.81692,0.81701,9600000.0
2007-06-25 20:44:00,0.817,0.81702,0.81694,0.81702,12800000.0
2007-06-25 20:45:00,0.81697,0.81697,0.81691,0.81693,12800000.0
2007-06-25 20:46:00,0.81696,0.81701,0.81696,0.81701,3200000.0
2007-06-25 20:47:00,0.81706,0.8171,0.81703,0.81703,11200000.0
2007-06-25 20:48:00,0.81698,0.8171,0.81696,0.81699,12800000.0
2007-06-25 20:49:00,0.81702,0.81711,0.81702,0.81702,9600000.0
2007-06-25 20:50:00,0.81693,0.81693,0.81678,0.81679,17600000.0
2007-06-25 20:51:00,0.81697,0.81703,0.81697,0.81703,3200000.0
2007-06-25 20:52:00,0.8172,0.8172,0.81696,0.81704,16000000.0
2007-06-25 20:53:00,0.81704,0.81713,0.817,0.817,12800000.0
2007-06-25 20:54:00,0.81706,0.81706,0.81698,0.81701,9600000.0
2007-06-25 20:55:00,0.81722,0.81726,0.81721,0.81725,9600000.0
2007-06-25 20:56:00,0.81724,0.81724,0.81717,0.81717,11200000.0
2007-06-25 20:57:00,0.8172,0.81732,0.81719,0.81721,12800000.0
2007-06-25 20:58:00,0.81775,0.81786,0.81762,0.81785,11200000.0
2007-06-25 20:59:00,0.81717,0.8173,0.81717,0.81721,11200000.0
2007-06-25 21:00:00,0.81715,0.81721,0.81706,0.81706,12800000.0
2007-06-25 21:01:00,0.81693,0.81698,0.81693,0.81698,4800000.0
2007-06-25 21:02:00,0.81703,0.81711,0.81703,0.81711,12800000.0
2007-06-25 21:03:00,0.81696,0.81696,0.81688,0.81696,11200000.0
2007-06-25 21:04:00,0.81695,0.817,0.81693,0.817,12800000.0
2007-06-25 21:05:00,0.81699,0.81699,0.81684,0.81684,8000000.0
2007-06-25 21:06:00,0.81705,0.81708,0.81703,0.81706,11200000.0
2007-06-25 21:07:00,0.81707,0.8171,0.817,0.8171,11200000.0
2007-06-25 21:08:00,0.81707,0.81717,0.81706,0.81717,11200000.0
2007-06-25 21:09:00,0.81716,0.81724,0.81716,0.81719,17600000.0
2007-06-25 21:10:00,0.817,0.817,0.81684,0.81684,4800000.0
2007-06-25 21:11:00,0.8168,0.81684,0.81673,0.81673,11200000.0
2007-06-25 21:12:00,0.81698,0.81705,0.81588,0.81588,12800000.0
2007-06-25 21:13:00,0.81682,0.81691,0.81682,0.81688,8000000.0
2007-06-25 21:14:00,0.81674,0.81676,0.8166,0.8166,11200000.0
2007-06-25 21:15:00,0.81698,0.81706,0.81698,0.81698,16000000.0
2007-06-25 21:16:00,0.81709,0.8171,0.81703,0.81706,13200000.0
2007-06-25 21:17:00,0.81686,0.81686,0.81677,0.81677,4800000.0
2007-06-25 21:18:00,0.81671,0.81674,0.8166,0.81664,14400000.0
2007-06-25 21:19:00,0.8166,0.8167,0.81658,0.8167,6400000.0
2007-06-25 21:20:00,0.81665,0.81668,0.81654,0.81668,12800000.0
2007-06-25 21:21:00,0.81683,0.81684,0.81666,0.81683,12800000.0
2007-06-25 21:22:00,0.81687,0.81687,0.81687,0.81687,3200000.0
2007-06-25 21:23:00,0.81684,0.81693,0.81681,0.81693,12800000.0
2007-06-25 21:24:00,0.81702,0.81723,0.81702,0.81723,17000000.0
2007-06-25 21:25:00,0.81727,0.81727,0.81717,0.81717,6400000.0
2007-06-25 21:26:00,0.81711,0.81716,0.81698,0.81698,11600000.0
2007-06-25 21:27:00,0.8173,0.81744,0.8173,0.81744,11200000.0
2007-06-25 21:28:00,0.81747,0.81747,0.81739,0.8174,12800000.0
2007-06-25 21:29:00,0.81752,0.81758,0.81749,0.81758,11200000.0
2007-06-25 21:30:00,0.81752,0.81772,0.81752,0.81772,12800000.0
2007-06-25 21:31:00,0.8178,0.8178,0.81757,0.81757,17600000.0
2007-06-25 21:32:00,0.81757,0.81778,0.81756,0.81778,9600000.0
2007-06-25 21:33:00,0.81778,0.81778,0.81767,0.81767,12800000.0
2007-06-25 21:34:00,0.8175,0.8175,0.81743,0.8175,6400000.0
2007-06-25 21:35:00,0.81768,0.81797,0.81768,0.81792,17600000.0
2007-06-25 21:36:00,0.81792,0.81793,0.81776,0.81777,17000000.0
2007-06-25 21:37:00,0.81792,0.818,0.81788,0.81788,8000000.0
2007-06-25 21:38:00,0.81793,0.81793,0.81786,0.81786,4800000.0
2007-06-25 21:39:00,0.81785,0.81792,0.81785,0.81792,6400000.0
2007-06-25 21:41:00,0.81793,0.81793,0.81785,0.81789,6400000.0
2007-06-25 21:42:00,0.81786,0.81791,0.81786,0.81791,12800000.0
2007-06-25 21:43:00,0.81782,0.81782,0.81774,0.81774,9600000.0
2007-06-25 21:44:00,0.81777,0.81777,0.81763,0.81772,11200000.0
2007-06-25 21:45:00,0.81737,0.81756,0.81737,0.81756,10000000.0
2007-06-25 21:46:00,0.81747,0.81765,0.81747,0.81757,12800000.0
2007-06-25 21:47:00,0.81776,0.81782,0.81776,0.8178,14400000.0
2007-06-25 21:48:00,0.81795,0.81795,0.81788,0.81788,12800000.0
2007-06-25 21:51:00,0.81796,0.81801,0.81788,0.81801,12800000.0
2007-06-25 21:52:00,0.81782,0.81789,0.81778,0.81782,12800000.0
2007-06-25 21:53:00,0.81863,0.81863,0.81853,0.81853,17600000.0
2007-06-25 21:54:00,0.81801,0.81806,0.81801,0.81804,9600000.0
2007-06-25 21:55:00,0.81799,0.81799,0.81792,0.81793,6400000.0
2007-06-25 21:56:00,0.81789,0.818,0.81789,0.81793,12800000.0
2007-06-25 21:57:00,0.81796,0.81806,0.81796,0.81806,11200000.0
2007-06-25 21:58:00,0.81805,0.81806,0.81784,0.81788,11200000.0
2007-06-25 21:59:00,0.81788,0.81799,0.81788,0.81796,16000000.0
2007-06-25 22:00:00,0.81798,0.81801,0.81798,0.81801,3200000.0
2007-06-25 22:01:00,0.81804,0.81804,0.81794,0.81794,12800000.0
2007-06-25 22:02:00,0.81795,0.81802,0.81792,0.81792,11200000.0
2007-06-25 22:03:00,0.81809,0.81811,0.81804,0.81809,17600000.0
2007-06-25 22:04:00,0.81809,0.81809,0.81689,0.81689,13200000.0
2007-06-25 22:05:00,0.81709,0.8179,0.81709,0.81788,11200000.0
2007-06-25 22:06:00,0.81796,0.81821,0.81796,0.81812,16000000.0
2007-06-25 22:07:00,0.81889,0.81896,0.81885,0.81888,12800000.0
2007-06-25 22:08:00,0.81831,0.81836,0.8183,0.81835,11200000.0
2007-06-25 22:09:00,0.81829,0.81829,0.81812,0.81812,12800000.0
2007-06-25 22:10:00,0.81808,0.81816,0.81808,0.81811,17600000.0
2007-06-25 22:11:00,0.81812,0.81813,0.81805,0.81805,12800000.0
2007-06-25 22:12:00,0.81804,0.81804,0.81792,0.81792,9600000.0
2007-06-25 22:13:00,0.81785,0.81798,0.81783,0.81794,17600000.0
2007-06-25 22:14:00,0.81797,0.81805,0.81797,0.81805,11200000.0
2007-06-25 22:15:00,0.81797,0.81805,0.81795,0.81803,9600000.0
2007-06-25 22:16:00,0.81771,0.81771,0.81713,0.81739,11200000.0
2007-06-25 22:17:00,0.818,0.81802,0.81795,0.818,12800000.0
2007-06-25 22:18:00,0.81803,0.81807,0.81791,0.81791,12800000.0
2007-06-25 22:19:00,0.81809,0.81811,0.81794,0.81809,14400000.0
2007-06-25 22:20:00,0.81776,0.81785,0.81776,0.81785,17600000.0
2007-06-25 22:21:00,0.81795,0.81795,0.81787,0.81795,12800000.0
2007-06-25 22:22:00,0.8181,0.81815,0.8181,0.81815,6400000.0
2007-06-25 22:23:00,0.81818,0.81827,0.81814,0.81827,9600000.0
2007-06-25 22:24:00,0.81799,0.81799,0.81788,0.81789,9600000.0
2007-06-25 22:25:00,0.81812,0.81813,0.81705,0.81804,9600000.0
2007-06-25 22:26:00,0.81796,0.81815,0.81796,0.81815,16000000.0
2007-06-25 22:27:00,0.81797,0.81798,0.81795,0.81795,11200000.0
2007-06-25 22:28:00,0.81693,0.81801,0.81693,0.81798,9600000.0
2007-06-25 22:29:00,0.81815,0.81823,0.81785,0.81816,11200000.0
2007-06-25 22:30:00,0.81819,0.81826,0.81818,0.81819,11200000.0
2007-06-25 22:31:00,0.81818,0.8182,0.81818,0.8182,3200000.0
2007-06-25 22:32:00,0.81823,0.81823,0.81806,0.81819,12800000.0
2007-06-25 22:33:00,0.81817,0.81828,0.81816,0.81816,16000000.0
2007-06-25 22:35:00,0.81821,0.81821,0.81803,0.81812,17600000.0
2007-06-25 22:36:00,0.81811,0.81814,0.81809,0.81814,8000000.0
2007-06-25 22:37:00,0.81814,0.81821,0.81814,0.81821,11200000.0
2007-06-25 22:38:00,0.81836,0.81848,0.81836,0.81848,11200000.0
2007-06-25 22:39:00,0.81846,0.8186,0.81846,0.8186,11200000.0
2007-06-25 22:40:00,0.81857,0.81868,0.81857,0.81868,4800000.0
2007-06-25 22:41:00,0.81857,0.81859,0.81856,0.81856,11200000.0
2007-06-25 22:42:00,0.81862,0.81862,0.81849,0.81853,11200000.0
2007-06-25 22:43:00,0.81833,0.8184,0.81832,0.81837,16400000.0
2007-06-25 22:44:00,0.81857,0.81873,0.81857,0.81858,11200000.0
2007-06-25 22:45:00,0.8186,0.81871,0.8186,0.81867,9600000.0
2007-06-25 22:46:00,0.81877,0.81905,0.81873,0.81903,9600000.0
2007-06-25 22:47:00,0.81899,0.81917,0.81893,0.81917,12800000.0
2007-06-25 22:48:00,0.81916,0.81916,0.81892,0.81892,12800000.0
2007-06-25 22:49:00,0.81899,0.81899,0.81882,0.81885,11200000.0
2007-06-25 22:50:00,0.81897,0.81898,0.81889,0.81891,15400000.0
2007-06-25 22:51:00,0.81845,0.81847,0.81845,0.81847,3200000.0
2007-06-25 22:53:00,0.81955,0.81964,0.8195,0.8195,12800000.0
2007-06-25 22:54:00,0.81897,0.81902,0.81893,0.81893,11200000.0
2007-06-25 22:55:00,0.81898,0.81898,0.81895,0.81895,3200000.0
2007-06-25 22:56:00,0.81895,0.81895,0.81888,0.81891,12800000.0
2007-06-25 22:57:00,0.81886,0.81886,0.81884,0.81884,3200000.0
2007-06-25 22:58:00,0.81881,0.81892,0.81881,0.81885,17600000.0
2007-06-25 22:59:00,0.81879,0.81885,0.81874,0.81874,11200000.0
2007-06-25 23:00:00,0.8187,0.8189,0.8187,0.8189,9600000.0
2007-06-25 23:01:00,0.8189,0.81912,0.81887,0.81912,11200000.0
2007-06-25 23:02:00,0.81904,0.81909,0.81897,0.81906,11200000.0
2007-06-25 23:03:00,0.81901,0.81907,0.81898,0.81902,12800000.0
2007-06-25 23:04:00,0.81893,0.81893,0.81878,0.81882,6400000.0
2007-06-25 23:05:00,0.81879,0.81883,0.81872,0.81872,17600000.0
2007-06-25 23:06:00,0.81864,0.81864,0.81814,0.81814,10600000.0
2007-06-25 23:07:00,0.81837,0.81837,0.81828,0.81833,8000000.0
2007-06-25 23:08:00,0.81837,0.81837,0.81821,0.81821,8000000.0
2007-06-25 23:09:00,0.81829,0.81832,0.81829,0.81832,8000000.0
2007-06-25 23:10:00,0.81831,0.81831,0.81816,0.81822,17600000.0
2007-06-25 23:11:00,0.8182,0.81831,0.8182,0.81831,16000000.0
2007-06-25 23:12:00,0.8184,0.81852,0.8184,0.81842,14400000.0
2007-06-25 23:13:00,0.81852,0.81852,0.81838,0.81838,14400000.0
2007-06-25 23:14:00,0.81836,0.81837,0.8181,0.8181,13800000.0
2007-06-25 23:15:00,0.81806,0.8181,0.81794,0.8181,12800000.0
2007-06-25 23:16:00,0.81831,0.81837,0.8183,0.81837,9600000.0
2007-06-25 23:17:00,0.81835,0.81835,0.81824,0.81824,11600000.0
2007-06-25 23:18:00,0.81818,0.81818,0.8181,0.8181,8000000.0
2007-06-25 23:19:00,0.81821,0.81823,0.8181,0.81823,12800000.0
2007-06-25 23:21:00,0.81808,0.8181,0.81805,0.81805,14400000.0
2007-06-25 23:22:00,0.81831,0.81834,0.81826,0.81826,14400000.0
2007-06-25 23:23:00,0.81832,0.81844,0.81832,0.81843,14400000.0
2007-06-25 23:24:00,0.8184,0.81846,0.81837,0.81838,16000000.0
2007-06-25 23:25:00,0.81912,0.81915,0.81908,0.81909,16000000.0
2007-06-25 23:27:00,0.81797,0.818,0.81793,0.81793,12800000.0
2007-06-25 23:28:00,0.81835,0.81835,0.81829,0.8183,9600000.0
2007-06-25 23:29:00,0.81917,0.81918,0.81909,0.81914,12800000.0
2007-06-25 23:30:00,0.81836,0.81854,0.81836,0.81854,17600000.0
2007-06-25 23:31:00,0.81854,0.81863,0.81854,0.81861,12800000.0
2007-06-25 23:32:00,0.81864,0.81883,0.8186,0.81883,11600000.0
2007-06-25 23:33:00,0.81891,0.819,0.81889,0.8189,16000000.0
2007-06-25 23:34:00,0.81869,0.81877,0.81869,0.81876,11200000.0
2007-06-25 23:35:00,0.81892,0.81892,0.81889,0.81889,4800000.0
2007-06-25 23:36:00,0.81884,0.81888,0.81785,0.81882,14400000.0
2007-06-25 23:37:00,0.81862,0.81868,0.81858,0.81868,16000000.0
2007-06-25 23:38:00,0.81861,0.81867,0.81861,0.81863,4800000.0
2007-06-25 23:39:00,0.81836,0.8186,0.81836,0.8186,8000000.0
2007-06-25 23:40:00,0.81878,0.81878,0.8187,0.8187,8000000.0
2007-06-25 23:41:00,0.8189,0.81915,0.8189,0.81906,11200000.0
2007-06-25 23:42:00,0.81923,0.81929,0.81914,0.81924,17600000.0
2007-06-25 23:43:00,0.8192,0.81925,0.81913,0.81922,14400000.0
2007-06-25 23:44:00,0.81924,0.81953,0.81923,0.81953,18000000.0
2007-06-25 23:45:00,0.81968,0.81984,0.81961,0.81984,12800000.0
2007-06-25 23:46:00,0.81992,0.82,0.81992,0.81995,11200000.0
2007-06-25 23:47:00,0.81983,0.81984,0.81978,0.81984,11200000.0
2007-06-25 23:48:00,0.81987,0.81987,0.81975,0.81975,12800000.0
2007-06-25 23:49:00,0.81969,0.81969,0.81948,0.8195,8000000.0
2007-06-25 23:50:00,0.81924,0.81946,0.81922,0.81922,16000000.0
2007-06-25 23:51:00,0.81915,0.81918,0.81895,0.81918,9600000.0
2007-06-25 23:52:00,0.82029,0.82036,0.82027,0.82031,8000000.0
2007-06-25 23:53:00,0.81943,0.81943,0.81908,0.81936,9600000.0
2007-06-25 23:54:00,0.81937,0.81937,0.81929,0.81929,11200000.0
2007-06-25 23:55:00,0.81905,0.8191,0.81903,0.81908,12800000.0
2007-06-25 23:56:00,0.81925,0.81925,0.81891,0.81911,11200000.0
2007-06-25 23:57:00,0.81872,0.81872,0.81856,0.81864,17600000.0
2007-06-25 23:58:00,0.81877,0.8189,0.81877,0.8188,12800000.0
2007-06-26 00:00:00,0.81937,0.81938,0.8193,0.81938,16000000.0
2007-06-26 00:01:00,0.81898,0.81914,0.81898,0.81914,17600000.0
2007-06-26 00:02:00,0.81926,0.81926,0.8192,0.8192,9600000.0
2007-06-26 00:03:00,0.81874,0.8188,0.8187,0.8188,17600000.0
2007-06-26 00:04:00,0.81923,0.81927,0.81914,0.81927,17600000.0
2007-06-26 00:06:00,0.8193,0.81934,0.81924,0.81924,14400000.0
2007-06-26 00:07:00,0.81931,0.81934,0.81926,0.8193,16000000.0
2007-06-26 00:08:00,0.81925,0.81925,0.81911,0.81911,12800000.0
2007-06-26 00:09:00,0.81887,0.81888,0.81783,0.81887,16000000.0
2007-06-26 00:12:00,0.81915,0.81915,0.81907,0.81907,12800000.0
2007-06-26 00:13:00,0.81903,0.81916,0.81903,0.81916,11600000.0
2007-06-26 00:15:00,0.81917,0.81917,0.81905,0.8191,11200000.0
2007-06-26 00:18:00,0.81847,0.81848,0.81847,0.81848,3200000.0
2007-06-26 00:21:00,0.81847,0.8185,0.81847,0.81847,16000000.0
2007-06-26 00:24:00,0.8187,0.8187,0.81867,0.81868,6400000.0
2007-06-26 00:27:00,0.8186,0.8186,0.8186,0.8186,1600000.0
2007-06-26 00:30:00,0.81867,0.8188,0.81867,0.81875,13200000.0
2007-06-26 00:33:00,0.81907,0.81907,0.81897,0.81897,16000000.0
2007-06-26 00:34:00,0.81891,0.81895,0.81882,0.81882,11200000.0
2007-06-26 00:35:00,0.81873,0.81878,0.81869,0.81869,8000000.0
2007-06-26 00:36:00,0.81877,0.81877,0.81876,0.81876,3200000.0
2007-06-26 00:38:00,0.81862,0.81868,0.81862,0.81862,14400000.0
2007-06-26 00:39:00,0.8188,0.8188,0.81865,0.81867,11200000.0
2007-06-26 00:40:00,0.8187,0.81872,0.81863,0.81864,11600000.0
2007-06-26 00:41:00,0.81855,0.81855,0.81838,0.8184,12800000.0
2007-06-26 00:42:00,0.81861,0.81861,0.81849,0.81849,9600000.0
2007-06-26 00:43:00,0.81827,0.81827,0.81827,0.81827,3200000.0
2007-06-26 00:44:00,0.81858,0.81858,0.81834,0.81834,9600000.0
2007-06-26 00:45:00,0.81835,0.81845,0.81833,0.81833,17600000.0
2007-06-26 00:46:00,0.81805,0.81807,0.81805,0.81807,3200000.0
2007-06-26 00:47:00,0.8181,0.81817,0.81808,0.81811,14400000.0
2007-06-26 00:48:00,0.81791,0.81791,0.81774,0.81774,12800000.0
2007-06-26 00:49:00,0.81803,0.81808,0.81798,0.81808,8000000.0
2007-06-26 00:50:00,0.81803,0.81803,0.81797,0.81797,6400000.0
2007-06-26 00:51:00,0.81795,0.81799,0.81788,0.81792,16000000.0
2007-06-26 00:52:00,0.81768,0.81778,0.81767,0.81767,11200000.0
2007-06-26 00:53:00,0.81776,0.81789,0.81776,0.81787,11200000.0
2007-06-26 00:54:00,0.81792,0.81798,0.81789,0.81796,12800000.0
2007-06-26 00:55:00,0.81798,0.81808,0.81798,0.81808,9600000.0
2007-06-26 00:57:00,0.81792,0.81792,0.81739,0.81739,10600000.0
2007-06-26 00:58:00,0.81807,0.81808,0.81803,0.81808,8000000.0
2007-06-26 01:00:00,0.81819,0.81819,0.81809,0.8181,11200000.0
2007-06-26 01:01:00,0.81826,0.81828,0.81819,0.8182,8000000.0
2007-06-26 01:02:00,0.81816,0.81825,0.81816,0.81825,12800000.0
2007-06-26 01:03:00,0.8178,0.81804,0.81773,0.81773,16000000.0
2007-06-26 01:04:00,0.81828,0.81833,0.81822,0.81823,11200000.0
2007-06-26 01:05:00,0.81816,0.81816,0.81802,0.81806,16000000.0
2007-06-26 01:06:00,0.81768,0.81786,0.8175,0.81786,11200000.0
2007-06-26 01:07:00,0.8179,0.8179,0.81783,0.81787,16000000.0
2007-06-26 01:08:00,0.81805,0.81806,0.81793,0.81804,12800000.0
2007-06-26 01:09:00,0.81817,0.81826,0.81817,0.81826,8000000.0
2007-06-26 01:10:00,0.81824,0.81824,0.81813,0.81821,12800000.0
2007-06-26 01:11:00,0.81814,0.81817,0.81807,0.81814,17600000.0
2007-06-26 01:12:00,0.81834,0.81834,0.81834,0.81834,3200000.0
2007-06-26 01:13:00,0.81837,0.81837,0.81818,0.81818,8000000.0
2007-06-26 01:14:00,0.81813,0.81822,0.81813,0.81822,12800000.0
2007-06-26 01:15:00,0.81821,0.81824,0.81813,0.81824,11200000.0
2007-06-26 01:16:00,0.81814,0.81814,0.81814,0.81814,3200000.0
2007-06-26 01:17:00,0.81812,0.81824,0.81812,0.8182,11200000.0
2007-06-26 01:18:00,0.81725,0.81851,0.81725,0.81818,11200000.0
2007-06-26 01:19:00,0.81802,0.81823,0.81802,0.81823,8000000.0
2007-06-26 01:21:00,0.81831,0.81837,0.81831,0.81837,4800000.0
2007-06-26 01:22:00,0.8184,0.81845,0.81836,0.81839,11200000.0
2007-06-26 01:23:00,0.81841,0.81848,0.81838,0.81838,12800000.0
2007-06-26 01:24:00,0.81846,0.81846,0.81841,0.81841,4800000.0
2007-06-26 01:25:00,0.81833,0.81847,0.81833,0.8184,11200000.0
2007-06-26 01:26:00,0.81808,0.81814,0.81804,0.81808,11200000.0
2007-06-26 01:27:00,0.8183,0.8184,0.81822,0.81831,14400000.0
2007-06-26 01:29:00,0.81785,0.81793,0.81777,0.81787,12800000.0
2007-06-26 01:30:00,0.81812,0.81813,0.81714,0.81808,11200000.0
2007-06-26 01:31:00,0.81812,0.81813,0.81804,0.81813,8000000.0
2007-06-26 01:32:00,0.81816,0.81816,0.81806,0.81806,17600000.0
2007-06-26 01:33:00,0.81768,0.8177,0.81765,0.8177,11200000.0
2007-06-26 01:34:00,0.81814,0.81815,0.81711,0.81815,8000000.0
2007-06-26 01:35:00,0.81788,0.81788,0.81774,0.81781,11200000.0
2007-06-26 01:36:00,0.81781,0.81792,0.81781,0.81788,11200000.0
2007-06-26 01:37:00,0.81793,0.81793,0.81784,0.81788,9600000.0
2007-06-26 01:38:00,0.81795,0.818,0.81794,0.81795,12800000.0
2007-06-26 01:39:00,0.81797,0.81799,0.81784,0.81784,12800000.0
2007-06-26 01:40:00,0.81783,0.81789,0.81777,0.81777,12800000.0
2007-06-26 01:41:00,0.81795,0.81813,0.81795,0.81806,11200000.0
2007-06-26 01:42:00,0.81814,0.81814,0.81814,0.81814,3200000.0
2007-06-26 01:43:00,0.81817,0.81817,0.81797,0.81797,6400000.0
2007-06-26 01:44:00,0.81798,0.81799,0.81791,0.81791,11200000.0
2007-06-26 01:45:00,0.81766,0.81771,0.81764,0.81771,11200000.0
2007-06-26 01:46:00,0.81793,0.8181,0.81792,0.8181,16000000.0
2007-06-26 01:47:00,0.81818,0.81825,0.81815,0.81817,12800000.0
2007-06-26 01:48:00,0.81826,0.81826,0.81816,0.81825,12800000.0
2007-06-26 01:49:00,0.81814,0.81814,0.81796,0.81801,12800000.0
2007-06-26 01:50:00,0.81826,0.81844,0.81826,0.81843,12800000.0
2007-06-26 01:51:00,0.81843,0.81843,0.81826,0.81828,17000000.0
2007-06-26 01:52:00,0.81828,0.81834,0.81828,0.81834,11200000.0
2007-06-26 01:53:00,0.81848,0.81848,0.81838,0.81841,11200000.0
2007-06-26 01:54:00,0.8185,0.8185,0.81837,0.8184,12800000.0
2007-06-26 01:55:00,0.81844,0.81848,0.81836,0.81836,11200000.0
2007-06-26 01:56:00,0.81827,0.81828,0.81825,0.81827,9600000.0
2007-06-26 01:57:00,0.81841,0.81848,0.81837,0.81837,12800000.0
2007-06-26 01:58:00,0.81836,0.81847,0.81738,0.81847,17400000.0
2007-06-26 01:59:00,0.81851,0.81861,0.81851,0.81851,9600000.0
2007-06-26 02:00:00,0.81841,0.81852,0.8184,0.8185,12800000.0
2007-06-26 02:01:00,0.81854,0.81854,0.81836,0.81836,11200000.0
2007-06-26 02:02:00,0.81834,0.81844,0.81834,0.81844,12800000.0
2007-06-26 02:03:00,0.81852,0.81852,0.81844,0.81852,10000000.0
2007-06-26 02:04:00,0.81853,0.81856,0.81848,0.81854,12800000.0
2007-06-26 02:05:00,0.81852,0.81863,0.81837,0.81837,11200000.0
2007-06-26 02:06:00,0.81849,0.81865,0.81849,0.81864,8000000.0
2007-06-26 02:07:00,0.81849,0.8187,0.81849,0.81859,16000000.0
2007-06-26 02:08:00,0.81875,0.81889,0.81874,0.81889,9600000.0
2007-06-26 02:09:00,0.81894,0.81898,0.81883,0.81883,12800000.0
2007-06-26 02:10:00,0.81884,0.81889,0.81867,0.81867,11200000.0
2007-06-26 02:11:00,0.8187,0.81882,0.81869,0.81882,11200000.0
2007-06-26 02:12:00,0.81886,0.81887,0.81877,0.81877,10600000.0
2007-06-26 02:13:00,0.81863,0.81868,0.81837,0.81866,12200000.0
2007-06-26 02:14:00,0.81863,0.81874,0.81863,0.81867,14400000.0
2007-06-26 02:15:00,0.81822,0.81827,0.81817,0.81817,11200000.0
2007-06-26 02:16:00,0.81852,0.81853,0.81845,0.81853,9600000.0
2007-06-26 02:17:00,0.81906,0.81906,0.81891,0.81891,9600000.0
2007-06-26 02:18:00,0.81798,0.818,0.81797,0.81798,11200000.0
2007-06-26 02:19:00,0.8184,0.8184,0.81827,0.81836,11200000.0
2007-06-26 02:20:00,0.81817,0.81819,0.81782,0.81814,16000000.0
2007-06-26 02:21:00,0.81808,0.81818,0.818,0.81803,12800000.0
2007-06-26 02:22:00,0.81802,0.81802,0.818,0.818,3200000.0
2007-06-26 02:23:00,0.81794,0.81802,0.81794,0.818,11200000.0
2007-06-26 02:24:00,0.81802,0.81809,0.81797,0.81809,11200000.0
2007-06-26 02:25:00,0.81819,0.81824,0.81816,0.81824,11200000.0
2007-06-26 02:26:00,0.81822,0.81841,0.81821,0.81841,11200000.0
2007-06-26 02:27:00,0.81851,0.8186,0.81841,0.8186,8000000.0
2007-06-26 02:28:00,0.81858,0.81859,0.8185,0.8185,12800000.0
2007-06-26 02:29:00,0.81853,0.81871,0.81853,0.81871,11200000.0
2007-06-26 02:30:00,0.8186,0.81872,0.8186,0.81871,17600000.0
2007-06-26 02:31:00,0.81855,0.81871,0.81855,0.81869,9000000.0
2007-06-26 02:32:00,0.8187,0.81877,0.81859,0.81877,11200000.0
2007-06-26 02:33:00,0.81871,0.81871,0.81862,0.81867,12800000.0
2007-06-26 02:34:00,0.81867,0.8187,0.81855,0.81863,11200000.0
2007-06-26 02:35:00,0.81856,0.81856,0.81843,0.81851,8000000.0
2007-06-26 02:36:00,0.81855,0.81855,0.81844,0.81844,9600000.0
2007-06-26 02:37:00,0.8184,0.81847,0.8184,0.81842,8000000.0
2007-06-26 02:38:00,0.81841,0.81841,0.81832,0.81835,12800000.0
2007-06-26 02:39:00,0.81831,0.81832,0.81815,0.81815,11200000.0
2007-06-26 02:40:00,0.81805,0.81817,0.81805,0.81815,11200000.0
2007-06-26 02:41:00,0.81837,0.81851,0.81837,0.81849,16000000.0
2007-06-26 02:42:00,0.81837,0.81837,0.81825,0.81825,12800000.0
2007-06-26 02:43:00,0.81796,0.818,0.81791,0.81798,14400000.0
2007-06-26 02:44:00,0.8182,0.81823,0.81812,0.81812,16000000.0
2007-06-26 02:45:00,0.81793,0.818,0.81793,0.81798,8000000.0
2007-06-26 02:46:00,0.81813,0.81821,0.81805,0.81814,12800000.0
2007-06-26 02:47:00,0.81821,0.81833,0.81811,0.81833,16000000.0
2007-06-26 02:48:00,0.81835,0.81835,0.81828,0.81828,12800000.0
2007-06-26 02:49:00,0.81823,0.81823,0.81805,0.81807,9600000.0
2007-06-26 02:50:00,0.81802,0.81821,0.81798,0.81821,17600000.0
2007-06-26 02:51:00,0.8177,0.8177,0.81762,0.81767,8000000.0
2007-06-26 02:52:00,0.81825,0.81825,0.81815,0.8182,9600000.0
2007-06-26 02:53:00,0.81829,0.81832,0.81822,0.81827,12800000.0
2007-06-26 02:54:00,0.81824,0.81835,0.81824,0.81824,17600000.0
2007-06-26 02:55:00,0.81825,0.81825,0.81802,0.81802,11200000.0
2007-06-26 02:56:00,0.81809,0.81827,0.81809,0.81827,8000000.0
2007-06-26 02:57:00,0.81838,0.81847,0.81838,0.81841,12800000.0
2007-06-26 02:58:00,0.81837,0.8184,0.81829,0.81829,12800000.0
2007-06-26 02:59:00,0.81851,0.81851,0.81839,0.81849,12800000.0
2007-06-26 03:00:00,0.81844,0.81853,0.81844,0.81852,8000000.0
2007-06-26 03:01:00,0.81814,0.81829,0.81814,0.81823,8000000.0
2007-06-26 03:02:00,0.81823,0.81823,0.81807,0.81817,11200000.0
2007-06-26 03:03:00,0.81845,0.81858,0.81845,0.81858,14400000.0
2007-06-26 03:04:00,0.81862,0.81873,0.81862,0.81873,9600000.0
2007-06-26 03:05:00,0.81875,0.81889,0.81875,0.81888,11200000.0
2007-06-26 03:06:00,0.81893,0.81898,0.81893,0.81898,9600000.0
2007-06-26 03:07:00,0.81889,0.81889,0.81877,0.81882,11200000.0
2007-06-26 03:08:00,0.81873,0.81873,0.81865,0.8187,11200000.0
2007-06-26 03:09:00,0.81882,0.81886,0.81875,0.8188,9600000.0
2007-06-26 03:10:00,0.81877,0.81882,0.81873,0.81873,12800000.0
2007-06-26 03:11:00,0.81864,0.81882,0.81862,0.81882,11200000.0
2007-06-26 03:12:00,0.81871,0.81871,0.8186,0.81865,9600000.0
2007-06-26 03:13:00,0.81868,0.81875,0.81868,0.81875,6400000.0
2007-06-26 03:14:00,0.81867,0.81881,0.81856,0.81881,14400000.0
2007-06-26 03:15:00,0.81869,0.81883,0.81869,0.81883,11200000.0
2007-06-26 03:16:00,0.81882,0.81882,0.81864,0.81864,8000000.0
2007-06-26 03:17:00,0.81861,0.81867,0.81861,0.81861,11200000.0
2007-06-26 03:18:00,0.81874,0.81875,0.81868,0.81871,12800000.0
2007-06-26 03:19:00,0.81871,0.81876,0.81871,0.81876,11600000.0
2007-06-26 03:20:00,0.81875,0.8188,0.81865,0.81871,17600000.0
2007-06-26 03:21:00,0.81813,0.81832,0.81813,0.81832,16000000.0
2007-06-26 03:22:00,0.81863,0.81868,0.81863,0.81868,11200000.0
2007-06-26 03:23:00,0.81876,0.81886,0.81876,0.81879,11200000.0
2007-06-26 03:24:00,0.81883,0.81898,0.81883,0.81885,8000000.0
2007-06-26 03:25:00,0.81884,0.81892,0.81875,0.81891,11200000.0
2007-06-26 03:26:00,0.81892,0.81904,0.81892,0.81904,9600000.0
2007-06-26 03:27:00,0.81855,0.81858,0.81853,0.81858,11200000.0
2007-06-26 03:28:00,0.81905,0.81908,0.81896,0.81896,9600000.0
2007-06-26 03:29:00,0.81884,0.81891,0.81877,0.81877,11200000.0
2007-06-26 03:30:00,0.81882,0.81882,0.81865,0.81871,11200000.0
2007-06-26 03:31:00,0.81867,0.81867,0.81865,0.81865,4800000.0
2007-06-26 03:32:00,0.81868,0.81869,0.81864,0.81868,13200000.0
2007-06-26 03:33:00,0.81817,0.8182,0.81815,0.81817,12800000.0
2007-06-26 03:34:00,0.81918,0.81918,0.81911,0.81912,4800000.0
2007-06-26 03:35:00,0.8184,0.8184,0.81832,0.8184,16400000.0
2007-06-26 03:36:00,0.81866,0.81866,0.81841,0.81841,16000000.0
2007-06-26 03:37:00,0.81832,0.81837,0.81829,0.81837,11200000.0
2007-06-26 03:38:00,0.81833,0.81851,0.81833,0.81848,11200000.0
2007-06-26 03:39:00,0.81865,0.81874,0.81865,0.81874,3200000.0
2007-06-26 03:40:00,0.81873,0.81901,0.81871,0.81901,14400000.0
2007-06-26 03:41:00,0.81915,0.81915,0.81907,0.81909,8000000.0
2007-06-26 03:42:00,0.81892,0.81894,0.81892,0.81892,9600000.0
2007-06-26 03:43:00,0.81914,0.8192,0.8191,0.8192,8000000.0
2007-06-26 03:44:00,0.81919,0.81919,0.81894,0.81894,12800000.0
2007-06-26 03:45:00,0.81879,0.81893,0.81873,0.81893,9600000.0
2007-06-26 03:46:00,0.81894,0.81912,0.81887,0.81912,8000000.0
2007-06-26 03:47:00,0.81914,0.81915,0.81899,0.81899,11200000.0
2007-06-26 03:48:00,0.81908,0.81917,0.81908,0.81917,8000000.0
2007-06-26 03:49:00,0.81924,0.81924,0.81921,0.81921,3200000.0
2007-06-26 03:50:00,0.81924,0.81945,0.81924,0.81945,12800000.0
2007-06-26 03:51:00,0.81961,0.81961,0.81947,0.81947,11200000.0
2007-06-26 03:52:00,0.81951,0.81954,0.8185,0.81947,11200000.0
2007-06-26 03:53:00,0.81938,0.81938,0.81925,0.81925,11200000.0
2007-06-26 03:54:00,0.81931,0.81931,0.81922,0.81922,11200000.0
2007-06-26 03:55:00,0.81937,0.81937,0.81911,0.81928,17600000.0
2007-06-26 03:56:00,0.81914,0.81949,0.81911,0.81913,14400000.0
2007-06-26 03:57:00,0.81921,0.81926,0.81916,0.81926,11200000.0
2007-06-26 03:58:00,0.81942,0.81954,0.81941,0.81954,12800000.0
2007-06-26 03:59:00,0.81957,0.81979,0.81957,0.81967,12800000.0
2007-06-26 04:00:00,0.8197,0.81975,0.8197,0.81975,12200000.0
2007-06-26 04:01:00,0.81966,0.81966,0.81957,0.81957,12800000.0
2007-06-26 04:02:00,0.81991,0.81996,0.81991,0.81991,11200000.0
2007-06-26 04:03:00,0.81981,0.81985,0.81976,0.81976,9600000.0
2007-06-26 04:04:00,0.81988,0.81994,0.81978,0.81994,9600000.0
2007-06-26 04:05:00,0.81991,0.81997,0.81991,0.81997,8000000.0
2007-06-26 04:06:00,0.81991,0.82007,0.81991,0.82007,16000000.0
2007-06-26 04:07:00,0.82024,0.82029,0.82023,0.82029,8000000.0
2007-06-26 04:08:00,0.82029,0.82029,0.82019,0.82019,12800000.0
2007-06-26 04:09:00,0.82016,0.8202,0.81988,0.82015,17600000.0
2007-06-26 04:10:00,0.8202,0.82021,0.82013,0.82013,8000000.0
2007-06-26 04:11:00,0.8202,0.8203,0.8202,0.82026,16000000.0
2007-06-26 04:12:00,0.82016,0.82028,0.82009,0.82028,12800000.0
2007-06-26 04:13:00,0.82029,0.82029,0.82016,0.82018,4800000.0
2007-06-26 04:14:00,0.8202,0.82032,0.8202,0.82025,12800000.0
2007-06-26 04:15:00,0.82021,0.82037,0.82021,0.82037,16400000.0
2007-06-26 04:16:00,0.82042,0.82042,0.82037,0.82038,11200000.0
2007-06-26 04:17:00,0.82035,0.82038,0.82027,0.82027,11200000.0
2007-06-26 04:18:00,0.82029,0.82047,0.82029,0.82047,8000000.0
2007-06-26 04:19:00,0.82046,0.82057,0.82045,0.82057,8000000.0
2007-06-26 04:20:00,0.82074,0.82074,0.82061,0.82061,9600000.0
2007-06-26 04:21:00,0.82067,0.82067,0.82058,0.82058,4800000.0
2007-06-26 04:22:00,0.82056,0.82056,0.82041,0.82041,12800000.0
2007-06-26 04:23:00,0.82027,0.82045,0.8202,0.82045,11200000.0
2007-06-26 04:24:00,0.82038,0.82038,0.8193,0.82029,12800000.0
2007-06-26 04:25:00,0.82038,0.82059,0.82038,0.82059,12800000.0
2007-06-26 04:26:00,0.82048,0.82063,0.82027,0.82063,11200000.0
2007-06-26 04:27:00,0.8204,0.82042,0.8203,0.82035,12800000.0
2007-06-26 04:28:00,0.82058,0.82064,0.82057,0.82057,12800000.0
2007-06-26 04:29:00,0.82069,0.82069,0.82056,0.8206,36800000.0
2007-06-26 04:30:00,0.82053,0.82053,0.82038,0.8205,12800000.0
2007-06-26 04:31:00,0.82038,0.82038,0.8203,0.82033,12800000.0
2007-06-26 04:32:00,0.82061,0.82079,0.82061,0.82071,16000000.0
2007-06-26 04:33:00,0.82051,0.82056,0.82051,0.82054,6400000.0
2007-06-26 04:34:00,0.82054,0.82068,0.82054,0.82067,16000000.0
2007-06-26 04:36:00,0.8207,0.8207,0.82054,0.82054,10000000.0
2007-06-26 04:37:00,0.82052,0.82072,0.82052,0.82064,12800000.0
2007-06-26 04:38:00,0.82066,0.82066,0.82042,0.82042,9600000.0
2007-06-26 04:39:00,0.82042,0.8206,0.82042,0.8206,11200000.0
2007-06-26 04:40:00,0.82067,0.82067,0.82055,0.82065,16000000.0
2007-06-26 04:41:00,0.82045,0.82048,0.82045,0.82045,11200000.0
2007-06-26 04:42:00,0.82094,0.82104,0.82092,0.82104,9600000.0
2007-06-26 04:43:00,0.82111,0.8213,0.8211,0.8211,11200000.0
2007-06-26 04:44:00,0.82095,0.82095,0.82075,0.8208,12800000.0
2007-06-26 04:45:00,0.82091,0.82099,0.82091,0.82099,8000000.0
2007-06-26 04:46:00,0.82081,0.8209,0.82081,0.82089,11200000.0
2007-06-26 04:47:00,0.82092,0.82092,0.82074,0.82076,9600000.0
2007-06-26 04:48:00,0.82086,0.82122,0.82086,0.82122,12800000.0
2007-06-26 04:49:00,0.82115,0.82117,0.8211,0.82112,12800000.0
2007-06-26 04:50:00,0.82115,0.82126,0.82115,0.82123,13200000.0
2007-06-26 04:51:00,0.8212,0.8212,0.82108,0.82108,16000000.0
2007-06-26 04:52:00,0.82112,0.82126,0.82112,0.82124,11200000.0
2007-06-26 04:53:00,0.8212,0.82135,0.8212,0.82135,14400000.0
2007-06-26 04:54:00,0.82138,0.82141,0.8212,0.82133,12800000.0
2007-06-26 04:55:00,0.82122,0.82128,0.82114,0.82114,17600000.0
2007-06-26 04:56:00,0.8212,0.82137,0.8212,0.82137,11200000.0
2007-06-26 04:57:00,0.82143,0.82145,0.82134,0.82145,12800000.0
2007-06-26 04:58:00,0.82144,0.82146,0.82132,0.82146,12200000.0
2007-06-26 04:59:00,0.82141,0.82146,0.82136,0.82141,11200000.0
2007-06-26 05:00:00,0.82136,0.82137,0.8213,0.82137,9600000.0
2007-06-26 05:01:00,0.82136,0.82144,0.82136,0.82144,8000000.0
2007-06-26 05:02:00,0.82142,0.8215,0.82142,0.82142,16000000.0
2007-06-26 05:03:00,0.82137,0.82144,0.82134,0.82144,11200000.0
2007-06-26 05:04:00,0.82148,0.82148,0.82123,0.82123,12800000.0
2007-06-26 05:05:00,0.82119,0.82129,0.82116,0.82116,11200000.0
2007-06-26 05:06:00,0.82114,0.82122,0.82107,0.82107,12800000.0
2007-06-26 05:07:00,0.82114,0.82114,0.82098,0.82107,12800000.0
2007-06-26 05:08:00,0.82099,0.82099,0.82062,0.82062,10600000.0
2007-06-26 05:09:00,0.82058,0.82078,0.82058,0.82078,12800000.0
2007-06-26 05:10:00,0.8208,0.8208,0.82047,0.82047,13800000.0
2007-06-26 05:11:00,0.8204,0.82047,0.82036,0.82047,11200000.0
2007-06-26 05:12:00,0.8205,0.8205,0.82039,0.82045,12800000.0
2007-06-26 05:13:00,0.82045,0.82049,0.82045,0.82048,16000000.0
2007-06-26 05:14:00,0.82055,0.82061,0.82054,0.8206,12800000.0
2007-06-26 05:15:00,0.82061,0.82072,0.82061,0.82065,11200000.0
2007-06-26 05:16:00,0.82133,0.82133,0.82119,0.82119,12800000.0
2007-06-26 05:17:00,0.82058,0.82058,0.82057,0.82057,11200000.0
2007-06-26 05:18:00,0.8207,0.8207,0.82052,0.82052,12800000.0
2007-06-26 05:19:00,0.82062,0.82062,0.82057,0.82057,3200000.0
2007-06-26 05:20:00,0.82048,0.8205,0.82039,0.8205,12800000.0
2007-06-26 05:21:00,0.82055,0.82061,0.82055,0.82061,11200000.0
2007-06-26 05:22:00,0.82061,0.82061,0.82055,0.82061,12800000.0
2007-06-26 05:23:00,0.82054,0.82061,0.82054,0.82055,9600000.0
2007-06-26 05:24:00,0.82086,0.82107,0.82086,0.82087,11200000.0
2007-06-26 05:25:00,0.82095,0.8211,0.82095,0.82108,11200000.0
2007-06-26 05:26:00,0.82101,0.82106,0.82085,0.82085,10600000.0
2007-06-26 05:27:00,0.82077,0.8209,0.82077,0.82083,9600000.0
2007-06-26 05:28:00,0.82059,0.82067,0.82058,0.82061,12800000.0
2007-06-26 05:29:00,0.82086,0.8209,0.82086,0.82088,13800000.0
2007-06-26 05:30:00,0.82091,0.82091,0.82083,0.8209,12800000.0
2007-06-26 05:31:00,0.82093,0.821,0.82088,0.82088,12800000.0
2007-06-26 05:32:00,0.82086,0.8209,0.82085,0.8209,12800000.0
2007-06-26 05:33:00,0.82043,0.82069,0.82043,0.82069,6400000.0
2007-06-26 05:34:00,0.82072,0.82077,0.82072,0.82072,10000000.0
2007-06-26 05:36:00,0.82098,0.82108,0.82091,0.82091,11200000.0
2007-06-26 05:37:00,0.82082,0.82088,0.82082,0.82087,11200000.0
2007-06-26 05:38:00,0.82117,0.82124,0.82112,0.82124,17600000.0
2007-06-26 05:39:00,0.8212,0.82127,0.82115,0.82115,11200000.0
2007-06-26 05:40:00,0.82125,0.82125,0.82117,0.8212,11200000.0
2007-06-26 05:41:00,0.82107,0.8211,0.82105,0.8211,12800000.0
2007-06-26 05:42:00,0.82094,0.82095,0.82077,0.82095,14800000.0
2007-06-26 05:43:00,0.82126,0.82131,0.8212,0.8212,12800000.0
2007-06-26 05:44:00,0.82125,0.82133,0.82122,0.82133,12800000.0
2007-06-26 05:45:00,0.82125,0.82135,0.82125,0.82127,8000000.0
2007-06-26 05:46:00,0.82126,0.82129,0.8212,0.8212,8000000.0
2007-06-26 05:47:00,0.82097,0.82104,0.82088,0.82104,17600000.0
2007-06-26 05:48:00,0.82075,0.82108,0.82075,0.82108,8000000.0
2007-06-26 05:49:00,0.82129,0.82136,0.82128,0.8213,12800000.0
2007-06-26 05:50:00,0.82141,0.82151,0.82141,0.82146,12800000.0
2007-06-26 05:51:00,0.82155,0.82155,0.82128,0.82128,10600000.0
2007-06-26 05:52:00,0.82127,0.82154,0.82127,0.82154,12800000.0
2007-06-26 05:53:00,0.8215,0.8215,0.82139,0.82139,11200000.0
2007-06-26 05:54:00,0.821,0.821,0.821,0.821,20800000.0
2007-06-26 05:55:00,0.8214,0.82146,0.8214,0.82146,12800000.0
2007-06-26 05:56:00,0.82145,0.82147,0.82134,0.8214,12200000.0
2007-06-26 05:57:00,0.82122,0.82128,0.82122,0.82123,12800000.0
2007-06-26 05:58:00,0.82142,0.82148,0.82142,0.82148,9600000.0
2007-06-26 05:59:00,0.82139,0.82139,0.82131,0.82137,14400000.0
2007-06-26 06:00:00,0.82138,0.82138,0.82123,0.82129,18000000.0
2007-06-26 06:01:00,0.82127,0.82135,0.82125,0.82128,17600000.0
2007-06-26 06:02:00,0.82145,0.82158,0.82141,0.82145,12800000.0
2007-06-26 06:03:00,0.82132,0.82132,0.8212,0.82122,11200000.0
2007-06-26 06:04:00,0.8212,0.82133,0.8212,0.82128,11200000.0
2007-06-26 06:05:00,0.82138,0.82147,0.82129,0.82141,16000000.0
2007-06-26 06:06:00,0.82127,0.82136,0.82127,0.82132,17600000.0
2007-06-26 06:07:00,0.82124,0.82124,0.82112,0.82112,8000000.0
2007-06-26 06:08:00,0.82155,0.82159,0.82153,0.82153,12800000.0
2007-06-26 06:09:00,0.82153,0.82173,0.82056,0.82173,14400000.0
2007-06-26 06:10:00,0.82178,0.82183,0.82174,0.82178,12800000.0
2007-06-26 06:11:00,0.82164,0.82164,0.82141,0.82141,14400000.0
2007-06-26 06:12:00,0.82158,0.82173,0.82158,0.82173,8000000.0
2007-06-26 06:13:00,0.82151,0.82162,0.82147,0.82162,14400000.0
2007-06-26 06:14:00,0.82151,0.82155,0.82147,0.82153,8000000.0
2007-06-26 06:15:00,0.8216,0.82163,0.82142,0.82142,9600000.0
2007-06-26 06:16:00,0.8215,0.82154,0.8215,0.82154,4800000.0
2007-06-26 06:17:00,0.82158,0.82165,0.82158,0.82165,4200000.0
2007-06-26 06:18:00,0.82158,0.82158,0.82145,0.82156,11200000.0
2007-06-26 06:19:00,0.82156,0.82167,0.82155,0.82167,12800000.0
2007-06-26 06:20:00,0.82146,0.82146,0.82131,0.82131,15400000.0
2007-06-26 06:21:00,0.82115,0.82128,0.82115,0.82127,17600000.0
2007-06-26 06:23:00,0.82146,0.82157,0.8214,0.82157,11200000.0
2007-06-26 06:24:00,0.82166,0.8217,0.82149,0.82149,12800000.0
2007-06-26 06:25:00,0.82149,0.82157,0.82149,0.82154,14400000.0
2007-06-26 06:26:00,0.82156,0.82156,0.82149,0.82151,9600000.0
2007-06-26 06:27:00,0.82132,0.82132,0.82112,0.82112,6400000.0
2007-06-26 06:30:00,0.82149,0.82149,0.82141,0.82141,3200000.0
2007-06-26 06:31:00,0.82141,0.82162,0.82141,0.82162,12800000.0
2007-06-26 06:32:00,0.82154,0.82162,0.82148,0.82162,14400000.0
2007-06-26 06:33:00,0.82158,0.82163,0.82149,0.82153,11200000.0
2007-06-26 06:34:00,0.82141,0.82154,0.82141,0.82154,8000000.0
2007-06-26 06:35:00,0.82154,0.82174,0.82154,0.82167,12800000.0
2007-06-26 06:36:00,0.82143,0.82146,0.82136,0.82136,14400000.0
2007-06-26 06:37:00,0.82177,0.82198,0.82177,0.82198,12800000.0
2007-06-26 06:38:00,0.82206,0.82206,0.82194,0.82194,16000000.0
2007-06-26 06:39:00,0.82187,0.82187,0.82172,0.82184,11200000.0
2007-06-26 06:41:00,0.82192,0.82192,0.82183,0.82189,17600000.0
2007-06-26 06:42:00,0.82175,0.82175,0.82152,0.82175,14400000.0
2007-06-26 06:43:00,0.82175,0.82175,0.82155,0.82156,11200000.0
2007-06-26 06:44:00,0.82158,0.82171,0.82158,0.82171,9600000.0
2007-06-26 06:45:00,0.82179,0.82179,0.82169,0.82169,11200000.0
2007-06-26 06:46:00,0.82164,0.82164,0.82143,0.82148,9600000.0
2007-06-26 06:47:00,0.82157,0.82161,0.82157,0.82158,8000000.0
2007-06-26 06:48:00,0.8216,0.82176,0.8216,0.82176,11200000.0
2007-06-26 06:49:00,0.82149,0.82155,0.82147,0.82155,9600000.0
2007-06-26 06:50:00,0.82177,0.82185,0.82171,0.82185,12800000.0
2007-06-26 06:51:00,0.8218,0.8218,0.82172,0.82173,11200000.0
2007-06-26 06:52:00,0.82169,0.82182,0.82169,0.82174,8000000.0
2007-06-26 06:54:00,0.82186,0.82192,0.82183,0.82185,16000000.0
2007-06-26 06:55:00,0.82182,0.82182,0.82173,0.82173,9600000.0
2007-06-26 06:56:00,0.82172,0.82188,0.82171,0.82188,12800000.0
2007-06-26 06:57:00,0.82181,0.82183,0.82172,0.82182,12800000.0
2007-06-26 06:58:00,0.82189,0.82202,0.82186,0.82202,11200000.0
2007-06-26 06:59:00,0.82205,0.82224,0.82205,0.82224,16000000.0
2007-06-26 07:00:00,0.82207,0.8221,0.82203,0.8221,11200000.0
2007-06-26 07:01:00,0.82225,0.82225,0.82195,0.82204,6400000.0
2007-06-26 07:02:00,0.82216,0.82216,0.82205,0.82206,11200000.0
2007-06-26 07:03:00,0.82215,0.82215,0.8221,0.82214,12800000.0
2007-06-26 07:04:00,0.82205,0.82205,0.82176,0.8218,12800000.0
2007-06-26 07:05:00,0.82184,0.82191,0.82183,0.82189,8000000.0
2007-06-26 07:06:00,0.8216,0.8216,0.82132,0.82132,14400000.0
2007-06-26 07:07:00,0.82191,0.82191,0.82175,0.82175,11200000.0
2007-06-26 07:08:00,0.82172,0.82172,0.82164,0.82165,16000000.0
2007-06-26 07:09:00,0.82156,0.8216,0.82153,0.8216,12800000.0
2007-06-26 07:10:00,0.82186,0.82186,0.82181,0.82181,3200000.0
2007-06-26 07:11:00,0.82187,0.8219,0.82182,0.8219,13200000.0
2007-06-26 07:12:00,0.8219,0.8219,0.82183,0.82188,14400000.0
2007-06-26 07:13:00,0.82178,0.82179,0.82169,0.82179,11200000.0
2007-06-26 07:14:00,0.82186,0.82197,0.82181,0.82183,12800000.0
2007-06-26 07:15:00,0.82179,0.82192,0.82179,0.82191,17600000.0
2007-06-26 07:16:00,0.82185,0.82189,0.82177,0.82181,11200000.0
2007-06-26 07:17:00,0.82156,0.82156,0.82047,0.82147,14400000.0
2007-06-26 07:18:00,0.82174,0.82174,0.8216,0.8216,12800000.0
2007-06-26 07:19:00,0.82163,0.82167,0.82148,0.82148,12800000.0
2007-06-26 07:20:00,0.82155,0.82161,0.82155,0.82159,11200000.0
2007-06-26 07:21:00,0.82146,0.82153,0.82135,0.82135,12800000.0
2007-06-26 07:22:00,0.82106,0.82115,0.82106,0.82115,9600000.0
2007-06-26 07:23:00,0.82134,0.8214,0.82124,0.82124,8400000.0
2007-06-26 07:24:00,0.82132,0.82154,0.82132,0.82141,8000000.0
2007-06-26 07:25:00,0.82151,0.82161,0.82151,0.82161,9600000.0
2007-06-26 07:26:00,0.8216,0.82163,0.82159,0.82159,11200000.0
2007-06-26 07:27:00,0.82161,0.82162,0.82157,0.82159,11200000.0
2007-06-26 07:28:00,0.82155,0.82158,0.82149,0.82153,11200000.0
2007-06-26 07:29:00,0.8216,0.82166,0.82153,0.82154,16000000.0
2007-06-26 07:30:00,0.82158,0.82158,0.82144,0.82155,14400000.0
2007-06-26 07:31:00,0.82159,0.82187,0.82159,0.82159,17600000.0
2007-06-26 07:32:00,0.82178,0.82178,0.82158,0.82159,12800000.0
2007-06-26 07:33:00,0.82154,0.82171,0.82154,0.82168,19200000.0
2007-06-26 07:34:00,0.82168,0.82168,0.82147,0.82147,10000000.0
2007-06-26 07:35:00,0.82151,0.82168,0.82151,0.82168,11200000.0
2007-06-26 07:36:00,0.82175,0.8219,0.82175,0.8219,14400000.0
2007-06-26 07:37:00,0.82187,0.82189,0.82182,0.82182,9000000.0
2007-06-26 07:38:00,0.82178,0.82178,0.82159,0.82177,17600000.0
2007-06-26 07:39:00,0.82176,0.82176,0.82058,0.8216,12800000.0
2007-06-26 07:40:00,0.82143,0.82152,0.82143,0.82143,14400000.0
2007-06-26 07:41:00,0.82161,0.82161,0.8205,0.82154,9000000.0
2007-06-26 07:42:00,0.82127,0.82136,0.82111,0.82136,16000000.0
2007-06-26 07:43:00,0.82151,0.82151,0.82143,0.82151,12800000.0
2007-06-26 07:44:00,0.82151,0.82158,0.82151,0.82154,18000000.0
2007-06-26 07:45:00,0.8215,0.82159,0.82143,0.82159,11200000.0
2007-06-26 07:46:00,0.8212,0.82135,0.8212,0.82135,17600000.0
2007-06-26 07:47:00,0.82135,0.82153,0.82135,0.82139,16000000.0
2007-06-26 07:48:00,0.82156,0.82156,0.82142,0.82155,12800000.0
2007-06-26 07:49:00,0.82147,0.82158,0.82147,0.82156,12800000.0
2007-06-26 07:50:00,0.82146,0.82146,0.8213,0.82135,12800000.0
2007-06-26 07:51:00,0.82165,0.82177,0.82161,0.82161,11200000.0
2007-06-26 07:52:00,0.82158,0.82164,0.82156,0.82164,11200000.0
2007-06-26 07:53:00,0.82158,0.82158,0.82146,0.82146,12200000.0
2007-06-26 07:54:00,0.82144,0.82153,0.82144,0.82153,4800000.0
2007-06-26 07:55:00,0.82173,0.82173,0.82165,0.82171,11200000.0
2007-06-26 07:56:00,0.8217,0.82171,0.8216,0.8216,11600000.0
2007-06-26 07:57:00,0.82161,0.82164,0.82154,0.82164,12800000.0
2007-06-26 07:58:00,0.82164,0.82164,0.82158,0.82158,11200000.0
2007-06-26 07:59:00,0.82154,0.82175,0.82154,0.82175,17600000.0
2007-06-26 08:00:00,0.82162,0.82163,0.82149,0.82149,14400000.0
2007-06-26 08:01:00,0.8215,0.8215,0.82124,0.82124,11200000.0
2007-06-26 08:02:00,0.82126,0.82126,0.82118,0.82121,12800000.0
2007-06-26 08:03:00,0.82118,0.82123,0.82118,0.82118,12800000.0
2007-06-26 08:04:00,0.82129,0.82137,0.82126,0.82137,12800000.0
2007-06-26 08:05:00,0.82144,0.8215,0.82142,0.82143,11200000.0
2007-06-26 08:06:00,0.82137,0.82137,0.82119,0.82119,11200000.0
2007-06-26 08:07:00,0.8211,0.82112,0.82104,0.82104,6400000.0
2007-06-26 08:08:00,0.82107,0.82116,0.82096,0.82097,12800000.0
2007-06-26 08:09:00,0.82103,0.82123,0.82103,0.82118,11200000.0
2007-06-26 08:10:00,0.82111,0.82123,0.82111,0.82121,11200000.0
2007-06-26 08:11:00,0.82121,0.82128,0.82114,0.82114,16000000.0
2007-06-26 08:12:00,0.82095,0.82106,0.82095,0.82106,11600000.0
2007-06-26 08:13:00,0.82116,0.82116,0.821,0.82109,16000000.0
2007-06-26 08:14:00,0.82105,0.82115,0.82103,0.82111,12800000.0
2007-06-26 08:15:00,0.82095,0.82095,0.82079,0.82089,12800000.0
2007-06-26 08:16:00,0.82078,0.82078,0.82057,0.82067,12800000.0
2007-06-26 08:17:00,0.82073,0.82082,0.82059,0.8208,16000000.0
2007-06-26 08:18:00,0.82092,0.82092,0.82078,0.82078,11200000.0
2007-06-26 08:20:00,0.82083,0.82091,0.82078,0.82084,12800000.0
2007-06-26 08:21:00,0.82066,0.82079,0.82066,0.82078,14400000.0
2007-06-26 08:22:00,0.8208,0.82083,0.82075,0.82081,11200000.0
2007-06-26 08:23:00,0.82078,0.82083,0.82073,0.82082,12800000.0
2007-06-26 08:24:00,0.8208,0.82082,0.82071,0.82082,12800000.0
2007-06-26 08:25:00,0.82088,0.82104,0.82088,0.82104,11200000.0
2007-06-26 08:26:00,0.82102,0.82102,0.82087,0.82092,12800000.0
2007-06-26 08:27:00,0.8206,0.82061,0.8204,0.82049,16000000.0
2007-06-26 08:28:00,0.82074,0.82093,0.82068,0.82093,16000000.0
2007-06-26 08:29:00,0.82085,0.82091,0.82081,0.82091,11200000.0
2007-06-26 08:30:00,0.82094,0.82094,0.82081,0.82081,9600000.0
2007-06-26 08:31:00,0.82087,0.82096,0.82086,0.8209,17600000.0
2007-06-26 08:32:00,0.82094,0.82103,0.82094,0.82096,12800000.0
2007-06-26 08:33:00,0.82107,0.82112,0.82099,0.82104,17400000.0
2007-06-26 08:34:00,0.82112,0.82112,0.82103,0.82103,12800000.0
2007-06-26 08:35:00,0.82106,0.82112,0.82099,0.82112,49600000.0
2007-06-26 08:36:00,0.82108,0.82123,0.82105,0.82113,17600000.0
2007-06-26 08:37:00,0.82121,0.82128,0.82107,0.82121,11600000.0
2007-06-26 08:38:00,0.82127,0.82127,0.82101,0.82101,11200000.0
2007-06-26 08:39:00,0.82097,0.8211,0.82097,0.8211,11200000.0
2007-06-26 08:40:00,0.82113,0.82118,0.8211,0.82115,12800000.0
2007-06-26 08:41:00,0.82113,0.82129,0.82113,0.82125,12800000.0
2007-06-26 08:42:00,0.82136,0.82136,0.82126,0.82132,12800000.0
2007-06-26 08:43:00,0.82154,0.8217,0.82154,0.8217,12800000.0
2007-06-26 08:44:00,0.82163,0.8217,0.82157,0.82165,12800000.0
2007-06-26 08:45:00,0.82164,0.8218,0.82164,0.82179,9600000.0
2007-06-26 08:46:00,0.82176,0.82203,0.82176,0.82203,24000000.0
2007-06-26 08:47:00,0.82236,0.82236,0.82204,0.82204,11200000.0
2007-06-26 08:48:00,0.82184,0.82192,0.82179,0.8219,17600000.0
2007-06-26 08:49:00,0.82181,0.82185,0.82173,0.82173,12800000.0
2007-06-26 08:50:00,0.82171,0.82196,0.82171,0.82192,11200000.0
2007-06-26 08:51:00,0.82225,0.82225,0.82172,0.82172,20800000.0
2007-06-26 08:52:00,0.82164,0.8218,0.82162,0.8218,57000000.0
2007-06-26 08:53:00,0.82195,0.82207,0.82192,0.822,54400000.0
2007-06-26 08:54:00,0.82212,0.82219,0.82212,0.82217,25600000.0
2007-06-26 08:55:00,0.82216,0.82219,0.8221,0.82219,11200000.0
2007-06-26 08:56:00,0.82205,0.82205,0.82193,0.82193,12800000.0
2007-06-26 08:57:00,0.82197,0.82202,0.82193,0.82201,12800000.0
2007-06-26 08:58:00,0.82198,0.822,0.82186,0.82195,17600000.0
2007-06-26 08:59:00,0.82184,0.82189,0.82179,0.82188,11600000.0
2007-06-26 09:00:00,0.82194,0.82201,0.82186,0.82192,12800000.0
2007-06-26 09:01:00,0.82196,0.82196,0.8218,0.82182,11200000.0
2007-06-26 09:02:00,0.82185,0.82185,0.82146,0.82146,20800000.0
2007-06-26 09:03:00,0.82153,0.82184,0.82153,0.82179,25600000.0
2007-06-26 09:04:00,0.82186,0.8219,0.82172,0.82172,28200000.0
2007-06-26 09:05:00,0.82195,0.822,0.82186,0.82193,11200000.0
2007-06-26 09:06:00,0.82181,0.82181,0.8215,0.8215,9600000.0
2007-06-26 09:07:00,0.82147,0.82175,0.82147,0.82175,5800000.0
2007-06-26 09:08:00,0.82172,0.82187,0.82172,0.82187,11600000.0
2007-06-26 09:09:00,0.82196,0.82196,0.82187,0.82192,25600000.0
2007-06-26 09:10:00,0.82208,0.8221,0.82197,0.8221,11200000.0
2007-06-26 09:11:00,0.82221,0.82221,0.82207,0.8221,11200000.0
2007-06-26 09:12:00,0.82211,0.82219,0.82209,0.82214,67200000.0
2007-06-26 09:13:00,0.82194,0.82194,0.82158,0.82194,12800000.0
2007-06-26 09:14:00,0.82211,0.8222,0.82207,0.8222,16000000.0
2007-06-26 09:15:00,0.82218,0.8222,0.8221,0.82211,12800000.0
2007-06-26 09:16:00,0.82211,0.82211,0.82192,0.82192,12800000.0
2007-06-26 09:17:00,0.822,0.82214,0.822,0.82214,16000000.0
2007-06-26 09:18:00,0.822,0.82213,0.822,0.82209,41600000.0
2007-06-26 09:19:00,0.82214,0.82232,0.82214,0.82225,16000000.0
2007-06-26 09:20:00,0.82229,0.82234,0.82122,0.82221,17000000.0
2007-06-26 09:21:00,0.82202,0.82202,0.82179,0.82179,17600000.0
2007-06-26 09:22:00,0.82171,0.82178,0.82161,0.82161,7400000.0
2007-06-26 09:23:00,0.82153,0.82168,0.82137,0.82165,16000000.0
2007-06-26 09:24:00,0.82177,0.8219,0.82176,0.8219,37600000.0
2007-06-26 09:25:00,0.82203,0.82218,0.8218,0.82218,16000000.0
2007-06-26 09:26:00,0.82207,0.82216,0.82198,0.82216,32000000.0
2007-06-26 09:27:00,0.82241,0.82256,0.8224,0.82242,58600000.0
2007-06-26 09:28:00,0.82222,0.82222,0.82194,0.82198,11200000.0
2007-06-26 09:29:00,0.82182,0.82184,0.82158,0.82158,12200000.0
2007-06-26 09:30:00,0.82151,0.82164,0.82151,0.82159,27200000.0
2007-06-26 09:31:00,0.82154,0.82163,0.82148,0.82163,12800000.0
2007-06-26 09:32:00,0.82166,0.82173,0.82166,0.82166,44800000.0
2007-06-26 09:33:00,0.82167,0.82172,0.82167,0.8217,28800000.0
2007-06-26 09:34:00,0.82165,0.82165,0.82124,0.82152,14400000.0
2007-06-26 09:35:00,0.82146,0.82152,0.82138,0.82151,70400000.0
2007-06-26 09:36:00,0.82143,0.82166,0.82124,0.82164,17600000.0
2007-06-26 09:37:00,0.82182,0.82183,0.82169,0.82169,17600000.0
2007-06-26 09:38:00,0.82176,0.8219,0.82171,0.8219,30400000.0
2007-06-26 09:39:00,0.82192,0.82192,0.82183,0.82184,80000000.0
2007-06-26 09:40:00,0.82185,0.82187,0.82178,0.8218,12800000.0
2007-06-26 09:41:00,0.8216,0.82167,0.82159,0.82164,51200000.0
2007-06-26 09:42:00,0.822,0.82201,0.82189,0.82193,67200000.0
2007-06-26 09:43:00,0.82172,0.82177,0.82163,0.8217,86400000.0
2007-06-26 09:44:00,0.82167,0.82175,0.82167,0.8217,30800000.0
2007-06-26 09:45:00,0.82163,0.82163,0.82156,0.82156,28800000.0
2007-06-26 09:46:00,0.82153,0.82187,0.82153,0.82187,11200000.0
2007-06-26 09:47:00,0.82183,0.822,0.82183,0.82196,16400000.0
2007-06-26 09:48:00,0.82202,0.82209,0.82202,0.82209,35200000.0
2007-06-26 09:49:00,0.82207,0.82207,0.82202,0.82206,9600000.0
2007-06-26 09:50:00,0.82208,0.82208,0.82193,0.82194,51200000.0
2007-06-26 09:51:00,0.82159,0.82173,0.82145,0.82157,106000000.0
2007-06-26 09:52:00,0.8219,0.82191,0.82184,0.82191,57600000.0
2007-06-26 09:53:00,0.82191,0.82199,0.82188,0.8219,57600000.0
2007-06-26 09:54:00,0.82191,0.82198,0.82186,0.82198,56000000.0
2007-06-26 09:55:00,0.82189,0.8219,0.82181,0.82185,17600000.0
2007-06-26 09:56:00,0.82183,0.82184,0.82172,0.82181,59200000.0
2007-06-26 09:57:00,0.82182,0.82183,0.82174,0.82178,48000000.0
2007-06-26 09:58:00,0.82179,0.82183,0.82178,0.82182,44800000.0
2007-06-26 09:59:00,0.82167,0.82167,0.82159,0.8216,63800000.0
2007-06-26 10:00:00,0.82187,0.8219,0.82183,0.82188,81600000.0
2007-06-26 10:01:00,0.8216,0.8218,0.8216,0.8218,72000000.0
2007-06-26 10:02:00,0.82181,0.82187,0.82179,0.8218,56400000.0
2007-06-26 10:03:00,0.82182,0.82184,0.82177,0.82182,40400000.0
2007-06-26 10:04:00,0.82189,0.82189,0.82176,0.82182,36800000.0
2007-06-26 10:05:00,0.82178,0.8218,0.82159,0.8216,51200000.0
2007-06-26 10:06:00,0.82177,0.82183,0.82176,0.82177,48000000.0
2007-06-26 10:07:00,0.82166,0.82166,0.82152,0.82163,11200000.0
2007-06-26 10:08:00,0.82168,0.82177,0.82168,0.82172,11200000.0
2007-06-26 10:09:00,0.82185,0.82189,0.8218,0.82187,80000000.0
2007-06-26 10:10:00,0.82185,0.82189,0.82178,0.82181,60200000.0
2007-06-26 10:11:00,0.82172,0.822,0.82172,0.82196,59000000.0
2007-06-26 10:12:00,0.82197,0.82211,0.82197,0.82203,75200000.0
2007-06-26 10:13:00,0.82208,0.8223,0.82208,0.82219,57600000.0
2007-06-26 10:14:00,0.82194,0.82194,0.82167,0.82168,12800000.0
2007-06-26 10:15:00,0.8218,0.82186,0.82175,0.82177,22400000.0
2007-06-26 10:16:00,0.82153,0.82161,0.82149,0.82161,28800000.0
2007-06-26 10:17:00,0.82157,0.82162,0.82154,0.82162,48400000.0
2007-06-26 10:18:00,0.8215,0.8215,0.82138,0.82146,11200000.0
2007-06-26 10:19:00,0.82126,0.82132,0.82118,0.82118,9600000.0
2007-06-26 10:20:00,0.82094,0.82102,0.82093,0.82101,55400000.0
2007-06-26 10:21:00,0.82104,0.82114,0.82104,0.82112,56000000.0
2007-06-26 10:22:00,0.82114,0.82114,0.82092,0.82092,57600000.0
2007-06-26 10:23:00,0.82092,0.82098,0.82088,0.82098,75200000.0
2007-06-26 10:24:00,0.82102,0.82111,0.82102,0.82111,27200000.0
2007-06-26 10:25:00,0.82109,0.82109,0.82094,0.82097,62400000.0
2007-06-26 10:26:00,0.82111,0.82136,0.82111,0.82134,8000000.0
2007-06-26 10:27:00,0.8216,0.82166,0.82155,0.82155,54200000.0
2007-06-26 10:28:00,0.82156,0.82158,0.82147,0.82158,16000000.0
2007-06-26 10:29:00,0.82154,0.82159,0.82153,0.82159,60800000.0
2007-06-26 10:30:00,0.82163,0.82166,0.82158,0.82161,40400000.0
2007-06-26 10:31:00,0.82161,0.82175,0.82161,0.82175,35200000.0
2007-06-26 10:32:00,0.82144,0.82159,0.82144,0.82156,11200000.0
2007-06-26 10:33:00,0.82167,0.8218,0.82167,0.82177,22400000.0
2007-06-26 10:34:00,0.82176,0.82176,0.82163,0.82167,28800000.0
2007-06-26 10:35:00,0.82167,0.82172,0.82154,0.82171,17600000.0
2007-06-26 10:36:00,0.82183,0.82198,0.8218,0.82198,29800000.0
2007-06-26 10:37:00,0.82209,0.82214,0.82207,0.82207,16000000.0
2007-06-26 10:38:00,0.82207,0.82207,0.82197,0.82199,11200000.0
2007-06-26 10:39:00,0.82231,0.82243,0.82231,0.82232,24000000.0
2007-06-26 10:40:00,0.82245,0.82263,0.82245,0.82258,35200000.0
2007-06-26 10:41:00,0.82261,0.82263,0.82254,0.82263,35200000.0
2007-06-26 10:42:00,0.82265,0.82269,0.8224,0.8224,12800000.0
2007-06-26 10:43:00,0.82219,0.82222,0.82208,0.82209,48000000.0
2007-06-26 10:44:00,0.82206,0.82206,0.82198,0.82204,38400000.0
2007-06-26 10:45:00,0.82198,0.82203,0.82193,0.822,39400000.0
2007-06-26 10:46:00,0.82206,0.82214,0.82205,0.82214,24000000.0
2007-06-26 10:47:00,0.82223,0.82223,0.82196,0.822,49600000.0
2007-06-26 10:48:00,0.8215,0.82159,0.8215,0.82156,56000000.0
2007-06-26 10:49:00,0.82199,0.82204,0.82199,0.82204,11200000.0
2007-06-26 10:50:00,0.82213,0.82236,0.82213,0.82236,12800000.0
2007-06-26 10:51:00,0.82241,0.82263,0.82241,0.82263,54400000.0
2007-06-26 10:52:00,0.82256,0.82275,0.82256,0.82273,36800000.0
2007-06-26 10:53:00,0.82245,0.82255,0.82245,0.82255,8000000.0
2007-06-26 10:54:00,0.82253,0.8226,0.82247,0.82247,48000000.0
2007-06-26 10:55:00,0.82237,0.82237,0.82212,0.82225,46400000.0
2007-06-26 10:56:00,0.82221,0.82221,0.82195,0.82195,62400000.0
2007-06-26 10:57:00,0.82205,0.82206,0.82198,0.822,42600000.0
2007-06-26 10:58:00,0.82213,0.82213,0.82189,0.82202,75200000.0
2007-06-26 10:59:00,0.822,0.822,0.82185,0.82189,17000000.0
2007-06-26 11:00:00,0.82199,0.82201,0.82191,0.82194,80800000.0
2007-06-26 11:01:00,0.82205,0.8221,0.82197,0.82197,56400000.0
2007-06-26 11:02:00,0.82205,0.82205,0.82196,0.82204,40400000.0
2007-06-26 11:03:00,0.82201,0.82211,0.82196,0.82211,14400000.0
2007-06-26 11:04:00,0.82211,0.82212,0.82206,0.82206,59200000.0
2007-06-26 11:05:00,0.82193,0.82197,0.82188,0.82188,13800000.0
2007-06-26 11:06:00,0.82201,0.82201,0.8219,0.8219,20800000.0
2007-06-26 11:07:00,0.82152,0.82152,0.82142,0.82146,38400000.0
2007-06-26 11:08:00,0.82185,0.82185,0.8216,0.8216,30400000.0
2007-06-26 11:09:00,0.82158,0.82174,0.82158,0.82169,94400000.0
2007-06-26 11:10:00,0.82161,0.82166,0.82158,0.82166,43200000.0
2007-06-26 11:11:00,0.82174,0.82174,0.82158,0.82159,57600000.0
2007-06-26 11:12:00,0.82178,0.82181,0.82166,0.82172,78400000.0
2007-06-26 11:13:00,0.82177,0.82181,0.8217,0.8218,76800000.0
2007-06-26 11:14:00,0.82182,0.82191,0.82181,0.82191,49600000.0
2007-06-26 11:15:00,0.82189,0.82189,0.82164,0.82165,49600000.0
2007-06-26 11:16:00,0.82169,0.82174,0.82163,0.82163,14400000.0
2007-06-26 11:17:00,0.82164,0.82164,0.82134,0.82134,16000000.0
2007-06-26 11:18:00,0.82136,0.82141,0.82124,0.82135,46400000.0
2007-06-26 11:19:00,0.8214,0.82142,0.82134,0.82134,12800000.0
2007-06-26 11:20:00,0.82129,0.82135,0.82121,0.82127,67600000.0
2007-06-26 11:21:00,0.82145,0.82152,0.82134,0.82152,11200000.0
2007-06-26 11:22:00,0.82147,0.8215,0.82132,0.82136,72000000.0
2007-06-26 11:23:00,0.82118,0.82123,0.82115,0.82117,11200000.0
2007-06-26 11:24:00,0.82106,0.82106,0.82081,0.82101,82400000.0
2007-06-26 11:25:00,0.82104,0.82118,0.82104,0.82108,56000000.0
2007-06-26 11:26:00,0.82109,0.82112,0.82097,0.82104,48400000.0
2007-06-26 11:27:00,0.82108,0.82112,0.82105,0.82108,40000000.0
2007-06-26 11:28:00,0.82113,0.82122,0.82111,0.82113,54400000.0
2007-06-26 11:29:00,0.82106,0.8211,0.821,0.82102,49600000.0
2007-06-26 11:30:00,0.82108,0.82108,0.82091,0.82091,40000000.0
2007-06-26 11:31:00,0.82084,0.82098,0.82084,0.82098,11200000.0
2007-06-26 11:32:00,0.82096,0.82096,0.82078,0.82079,14400000.0
2007-06-26 11:33:00,0.82078,0.82078,0.82064,0.82071,19200000.0
2007-06-26 11:34:00,0.82051,0.82074,0.82051,0.82066,11200000.0
2007-06-26 11:35:00,0.8205,0.82071,0.8205,0.82071,59200000.0
2007-06-26 11:36:00,0.82084,0.82095,0.82084,0.82089,46400000.0
2007-06-26 11:37:00,0.82086,0.82104,0.8207,0.8207,12800000.0
2007-06-26 11:38:00,0.82094,0.82104,0.8209,0.8209,11200000.0
2007-06-26 11:39:00,0.8209,0.82104,0.82081,0.82104,13200000.0
2007-06-26 11:40:00,0.82103,0.82114,0.82103,0.82114,14400000.0
2007-06-26 11:41:00,0.82112,0.82112,0.82097,0.82097,45200000.0
2007-06-26 11:42:00,0.82098,0.8211,0.82098,0.82104,27200000.0
2007-06-26 11:43:00,0.82095,0.82113,0.82095,0.8211,35200000.0
2007-06-26 11:44:00,0.82115,0.82115,0.8209,0.8209,11200000.0
2007-06-26 11:45:00,0.8209,0.8209,0.82078,0.82078,49600000.0
2007-06-26 11:46:00,0.82086,0.821,0.82081,0.821,46400000.0
2007-06-26 11:47:00,0.82102,0.82118,0.82102,0.82118,22400000.0
2007-06-26 11:48:00,0.82117,0.82117,0.82106,0.82106,11200000.0
2007-06-26 11:49:00,0.821,0.82118,0.82011,0.82118,12800000.0
2007-06-26 11:50:00,0.82126,0.8213,0.82123,0.82123,46400000.0
2007-06-26 11:51:00,0.8213,0.8213,0.82105,0.82105,43600000.0
2007-06-26 11:52:00,0.82101,0.82119,0.82101,0.82115,38400000.0
2007-06-26 11:53:00,0.82109,0.82109,0.82096,0.82097,49600000.0
2007-06-26 11:54:00,0.8209,0.82093,0.82074,0.82074,11200000.0
2007-06-26 11:55:00,0.82081,0.82088,0.8208,0.82088,52800000.0
2007-06-26 11:56:00,0.82086,0.82086,0.8207,0.8208,12800000.0
2007-06-26 11:57:00,0.82079,0.82088,0.82079,0.82081,43600000.0
2007-06-26 11:58:00,0.82071,0.82084,0.8207,0.82083,11200000.0
2007-06-26 11:59:00,0.82077,0.82077,0.82054,0.82054,44800000.0
2007-06-26 12:00:00,0.82062,0.82068,0.82061,0.82067,30400000.0
2007-06-26 12:01:00,0.82064,0.82065,0.82057,0.82061,25600000.0
2007-06-26 12:02:00,0.82067,0.82067,0.82048,0.82056,11200000.0
2007-06-26 12:03:00,0.82056,0.82082,0.82056,0.82075,41600000.0
2007-06-26 12:04:00,0.82066,0.82081,0.82066,0.82081,11200000.0
2007-06-26 12:05:00,0.82063,0.82063,0.82042,0.82042,18400000.0
2007-06-26 12:06:00,0.8205,0.82061,0.8205,0.82061,12800000.0
2007-06-26 12:07:00,0.82052,0.82056,0.82044,0.82045,13200000.0
2007-06-26 12:08:00,0.82042,0.82046,0.82034,0.82046,51200000.0
2007-06-26 12:09:00,0.8205,0.82057,0.82047,0.82055,25600000.0
2007-06-26 12:10:00,0.82067,0.82074,0.82067,0.8207,35200000.0
2007-06-26 12:11:00,0.82062,0.82065,0.82043,0.82043,32000000.0
2007-06-26 12:12:00,0.82028,0.8203,0.8202,0.8203,29200000.0
2007-06-26 12:13:00,0.82027,0.8205,0.82025,0.8205,16000000.0
2007-06-26 12:14:00,0.82054,0.82054,0.82051,0.82051,25600000.0
2007-06-26 12:15:00,0.82056,0.82123,0.82056,0.82109,21800000.0
2007-06-26 12:16:00,0.82117,0.82117,0.8211,0.8211,50000000.0
2007-06-26 12:17:00,0.82096,0.82096,0.82092,0.82092,4800000.0
2007-06-26 12:18:00,0.82093,0.82114,0.82093,0.82114,33600000.0
2007-06-26 12:19:00,0.82122,0.82122,0.82103,0.82103,14400000.0
2007-06-26 12:20:00,0.82117,0.82122,0.82109,0.82116,17600000.0
2007-06-26 12:21:00,0.82102,0.82103,0.82085,0.82085,62400000.0
2007-06-26 12:22:00,0.82106,0.82108,0.82101,0.82101,12800000.0
2007-06-26 12:23:00,0.82092,0.82097,0.82091,0.82091,14400000.0
2007-06-26 12:24:00,0.82101,0.8214,0.82101,0.8214,36800000.0
2007-06-26 12:25:00,0.8215,0.8215,0.82141,0.82143,11200000.0
2007-06-26 12:26:00,0.8213,0.8213,0.82102,0.82102,8000000.0
2007-06-26 12:27:00,0.82096,0.82096,0.82088,0.82088,32000000.0
2007-06-26 12:28:00,0.82063,0.82063,0.8205,0.82058,12800000.0
2007-06-26 12:29:00,0.81978,0.82113,0.81974,0.81975,70400000.0
2007-06-26 12:30:00,0.82077,0.82083,0.82077,0.82082,12800000.0
2007-06-26 12:31:00,0.8208,0.82088,0.8208,0.82088,11200000.0
2007-06-26 12:32:00,0.82089,0.82089,0.82059,0.82059,8000000.0
2007-06-26 12:33:00,0.82035,0.82035,0.82026,0.82031,57600000.0
2007-06-26 12:34:00,0.82034,0.82054,0.82027,0.82054,36800000.0
2007-06-26 12:35:00,0.82049,0.82064,0.82049,0.82064,10000000.0
2007-06-26 12:36:00,0.8206,0.82093,0.8206,0.82093,64400000.0
2007-06-26 12:37:00,0.82094,0.82125,0.82094,0.82124,12800000.0
2007-06-26 12:38:00,0.82119,0.82128,0.82113,0.82128,11200000.0
2007-06-26 12:39:00,0.82096,0.82096,0.82088,0.82088,12800000.0
2007-06-26 12:40:00,0.82117,0.82117,0.8211,0.8211,12800000.0
2007-06-26 12:41:00,0.82109,0.82129,0.82109,0.82128,16000000.0
2007-06-26 12:42:00,0.82129,0.82129,0.82116,0.82116,24000000.0
2007-06-26 12:43:00,0.82114,0.82132,0.82114,0.82127,8000000.0
2007-06-26 12:44:00,0.82105,0.82105,0.82104,0.82104,17600000.0
2007-06-26 12:45:00,0.82134,0.82134,0.82125,0.82125,28800000.0
2007-06-26 12:46:00,0.82119,0.82119,0.82105,0.82105,59200000.0
2007-06-26 12:47:00,0.82105,0.82105,0.82097,0.82098,11200000.0
2007-06-26 12:48:00,0.82102,0.82102,0.82091,0.82096,14400000.0
2007-06-26 12:49:00,0.82094,0.82094,0.82068,0.82068,36800000.0
2007-06-26 12:50:00,0.82096,0.82112,0.82096,0.82106,11200000.0
2007-06-26 12:51:00,0.8211,0.82116,0.8211,0.82116,33600000.0
2007-06-26 12:52:00,0.82111,0.82122,0.82111,0.82122,11200000.0
2007-06-26 12:53:00,0.82121,0.82137,0.82121,0.82132,24000000.0
2007-06-26 12:54:00,0.82131,0.82134,0.82109,0.82134,12800000.0
2007-06-26 12:55:00,0.82148,0.82163,0.82148,0.82163,44800000.0
2007-06-26 12:56:00,0.82181,0.82206,0.82181,0.8219,11200000.0
2007-06-26 12:57:00,0.82177,0.82177,0.82165,0.82165,28800000.0
2007-06-26 12:58:00,0.82188,0.82191,0.82169,0.82169,11200000.0
2007-06-26 12:59:00,0.8216,0.8216,0.82118,0.82118,12800000.0
2007-06-26 13:00:00,0.82133,0.82172,0.82133,0.82172,12800000.0
2007-06-26 13:01:00,0.82185,0.82185,0.8216,0.82173,24000000.0
2007-06-26 13:02:00,0.82166,0.82172,0.82165,0.8217,14400000.0
2007-06-26 13:03:00,0.82166,0.82166,0.82158,0.82162,19200000.0
2007-06-26 13:04:00,0.82161,0.82168,0.82161,0.82161,17600000.0
2007-06-26 13:05:00,0.82145,0.82145,0.82128,0.82128,24000000.0
2007-06-26 13:06:00,0.82111,0.82111,0.82096,0.82096,22400000.0
2007-06-26 13:07:00,0.82065,0.82065,0.82052,0.82057,11200000.0
2007-06-26 13:08:00,0.8207,0.82077,0.82064,0.82064,30400000.0
2007-06-26 13:09:00,0.82067,0.82072,0.82063,0.82072,32000000.0
2007-06-26 13:10:00,0.82063,0.8207,0.82053,0.8207,43200000.0
2007-06-26 13:11:00,0.82106,0.8211,0.82098,0.82098,11200000.0
2007-06-26 13:12:00,0.82092,0.821,0.82092,0.82097,16000000.0
2007-06-26 13:13:00,0.82092,0.82092,0.82076,0.82082,17600000.0
2007-06-26 13:14:00,0.82087,0.82107,0.82087,0.82107,11200000.0
2007-06-26 13:15:00,0.8211,0.82124,0.8211,0.82124,28800000.0
2007-06-26 13:16:00,0.8213,0.82135,0.8213,0.82135,24400000.0
2007-06-26 13:17:00,0.82136,0.82136,0.82122,0.82122,19200000.0
2007-06-26 13:18:00,0.82142,0.82156,0.82132,0.82134,77200000.0
2007-06-26 13:19:00,0.82106,0.82106,0.82099,0.82103,32000000.0
2007-06-26 13:20:00,0.82105,0.82115,0.82097,0.82104,38400000.0
2007-06-26 13:21:00,0.821,0.821,0.82092,0.82097,51200000.0
2007-06-26 13:22:00,0.82097,0.8211,0.82097,0.82098,12800000.0
2007-06-26 13:23:00,0.82104,0.82104,0.82086,0.82086,11200000.0
2007-06-26 13:24:00,0.82073,0.82078,0.82073,0.82078,30400000.0
2007-06-26 13:25:00,0.82137,0.82148,0.82132,0.82132,16000000.0
2007-06-26 13:26:00,0.82078,0.8209,0.82078,0.82082,11200000.0
2007-06-26 13:27:00,0.82091,0.82098,0.82084,0.82084,44800000.0
2007-06-26 13:28:00,0.82084,0.8209,0.82083,0.82089,12800000.0
2007-06-26 13:29:00,0.82057,0.82068,0.82057,0.82068,11200000.0
2007-06-26 13:30:00,0.82092,0.82102,0.82089,0.82097,17600000.0
2007-06-26 13:31:00,0.82101,0.82108,0.82096,0.82101,49600000.0
2007-06-26 13:32:00,0.82101,0.8211,0.821,0.82107,36800000.0
2007-06-26 13:33:00,0.82066,0.82066,0.8205,0.82052,45200000.0
2007-06-26 13:34:00,0.82102,0.82113,0.82101,0.82104,57600000.0
2007-06-26 13:35:00,0.82081,0.82088,0.82081,0.82087,11200000.0
2007-06-26 13:36:00,0.82108,0.82123,0.82108,0.82123,43200000.0
2007-06-26 13:37:00,0.82076,0.82081,0.82076,0.8208,17600000.0
2007-06-26 13:38:00,0.82115,0.8212,0.82108,0.82108,12800000.0
2007-06-26 13:39:00,0.82109,0.82111,0.82102,0.8211,11200000.0
2007-06-26 13:40:00,0.82102,0.82109,0.82098,0.82109,17600000.0
2007-06-26 13:41:00,0.82107,0.82121,0.82019,0.82121,11600000.0
2007-06-26 13:42:00,0.8209,0.8209,0.82054,0.82054,12800000.0
2007-06-26 13:43:00,0.82121,0.82121,0.82103,0.82109,32400000.0
2007-06-26 13:44:00,0.82128,0.82128,0.82111,0.82111,17600000.0
2007-06-26 13:45:00,0.82111,0.82121,0.82111,0.82117,14400000.0
2007-06-26 13:46:00,0.82114,0.82127,0.82114,0.82127,15400000.0
2007-06-26 13:48:00,0.8208,0.8208,0.82075,0.82078,11200000.0
2007-06-26 13:49:00,0.82129,0.8213,0.8212,0.82126,41000000.0
2007-06-26 13:50:00,0.82126,0.82126,0.82119,0.82119,11200000.0
2007-06-26 13:51:00,0.82096,0.82096,0.8208,0.8208,27200000.0
2007-06-26 13:52:00,0.8212,0.82127,0.8212,0.82124,11200000.0
2007-06-26 13:53:00,0.8211,0.82115,0.82105,0.82115,12800000.0
2007-06-26 13:54:00,0.82139,0.82139,0.82123,0.82123,17000000.0
2007-06-26 13:55:00,0.82123,0.82134,0.82122,0.82134,11200000.0
2007-06-26 13:56:00,0.82131,0.82131,0.82124,0.8213,16800000.0
2007-06-26 13:57:00,0.82123,0.82134,0.82123,0.82131,11200000.0
2007-06-26 13:58:00,0.82139,0.82139,0.82128,0.82129,46400000.0
2007-06-26 13:59:00,0.82135,0.82135,0.8212,0.82122,54400000.0
2007-06-26 14:00:00,0.8212,0.82137,0.8212,0.82127,12800000.0
2007-06-26 14:01:00,0.82128,0.8214,0.82128,0.8214,10600000.0
2007-06-26 14:02:00,0.8213,0.82139,0.8213,0.82131,16000000.0
2007-06-26 14:03:00,0.8214,0.82142,0.82133,0.82141,14400000.0
2007-06-26 14:04:00,0.82139,0.82145,0.82136,0.82136,12800000.0
2007-06-26 14:05:00,0.8212,0.82131,0.82023,0.82128,11200000.0
2007-06-26 14:06:00,0.82145,0.82157,0.82145,0.82147,32000000.0
2007-06-26 14:07:00,0.82151,0.82159,0.82141,0.82151,16000000.0
2007-06-26 14:08:00,0.82157,0.82165,0.82157,0.82163,25600000.0
2007-06-26 14:09:00,0.82159,0.82159,0.82148,0.82151,12800000.0
2007-06-26 14:10:00,0.82152,0.82152,0.82139,0.82145,33600000.0
2007-06-26 14:11:00,0.82153,0.82159,0.82149,0.82149,35200000.0
2007-06-26 14:12:00,0.82135,0.82135,0.8211,0.8211,40000000.0
2007-06-26 14:13:00,0.8211,0.82117,0.82106,0.82117,14400000.0
2007-06-26 14:14:00,0.82116,0.82116,0.82109,0.82115,8000000.0
2007-06-26 14:15:00,0.82123,0.82126,0.82115,0.82118,17600000.0
2007-06-26 14:16:00,0.82113,0.82113,0.821,0.821,11200000.0
2007-06-26 14:17:00,0.82097,0.82097,0.82092,0.82092,14800000.0
2007-06-26 14:18:00,0.82086,0.82086,0.82061,0.82061,11200000.0
2007-06-26 14:19:00,0.82064,0.82066,0.8206,0.82062,14400000.0
2007-06-26 14:20:00,0.82053,0.82068,0.82053,0.82059,12800000.0
2007-06-26 14:21:00,0.82059,0.82072,0.82059,0.82072,13200000.0
2007-06-26 14:22:00,0.82063,0.82071,0.82062,0.82062,16400000.0
2007-06-26 14:23:00,0.82089,0.82095,0.82084,0.82095,16000000.0
2007-06-26 14:24:00,0.82096,0.82117,0.82096,0.82117,11200000.0
2007-06-26 14:25:00,0.82105,0.82105,0.82066,0.82077,16000000.0
2007-06-26 14:26:00,0.82074,0.82079,0.82074,0.82075,8000000.0
2007-06-26 14:27:00,0.82052,0.82052,0.82021,0.82021,14400000.0
2007-06-26 14:29:00,0.82078,0.82078,0.82067,0.8207,11200000.0
2007-06-26 14:30:00,0.82062,0.82062,0.8203,0.8203,11200000.0
2007-06-26 14:31:00,0.82024,0.82033,0.82024,0.82027,12800000.0
2007-06-26 14:32:00,0.82022,0.82033,0.82021,0.82021,13200000.0
2007-06-26 14:33:00,0.82021,0.82023,0.82016,0.82016,10600000.0
2007-06-26 14:34:00,0.82028,0.82045,0.82028,0.82042,16000000.0
2007-06-26 14:35:00,0.82032,0.82044,0.82032,0.82044,12800000.0
2007-06-26 14:36:00,0.82028,0.82035,0.82028,0.8203,11200000.0
2007-06-26 14:37:00,0.82029,0.8205,0.82029,0.82044,12800000.0
2007-06-26 14:38:00,0.82045,0.82046,0.82036,0.82046,12800000.0
2007-06-26 14:39:00,0.82044,0.82055,0.82044,0.82053,12800000.0
2007-06-26 14:40:00,0.82063,0.82075,0.82059,0.82075,14400000.0
2007-06-26 14:41:00,0.82094,0.82101,0.82084,0.82101,17600000.0
2007-06-26 14:42:00,0.82101,0.82119,0.82101,0.82119,8000000.0
2007-06-26 14:43:00,0.8212,0.82122,0.82114,0.82114,17600000.0
2007-06-26 14:44:00,0.82104,0.82106,0.8209,0.82106,16000000.0
2007-06-26 14:45:00,0.82098,0.82098,0.82053,0.82071,12800000.0
2007-06-26 14:46:00,0.82053,0.82064,0.82047,0.82064,11600000.0
2007-06-26 14:47:00,0.82067,0.82068,0.82061,0.82068,11200000.0
2007-06-26 14:48:00,0.82064,0.82064,0.8204,0.82063,9600000.0
2007-06-26 14:49:00,0.82043,0.82056,0.82043,0.82046,12800000.0
2007-06-26 14:50:00,0.82039,0.8204,0.82027,0.82038,16000000.0
2007-06-26 14:51:00,0.82046,0.82046,0.82026,0.82044,16000000.0
2007-06-26 14:52:00,0.82037,0.82048,0.82037,0.82043,11200000.0
2007-06-26 14:53:00,0.82026,0.82032,0.82013,0.82013,17600000.0
2007-06-26 14:54:00,0.8202,0.82026,0.82011,0.82019,11200000.0
2007-06-26 14:55:00,0.82008,0.82018,0.81978,0.82018,12800000.0
2007-06-26 14:56:00,0.8199,0.82007,0.8199,0.81993,11200000.0
2007-06-26 14:57:00,0.81982,0.81989,0.81979,0.81989,12800000.0
2007-06-26 14:58:00,0.81973,0.81979,0.81968,0.81974,12800000.0
2007-06-26 14:59:00,0.8197,0.81979,0.8197,0.81978,11200000.0
2007-06-26 15:00:00,0.81935,0.81935,0.81915,0.81921,11200000.0
2007-06-26 15:01:00,0.81934,0.81961,0.81934,0.8196,17600000.0
2007-06-26 15:02:00,0.81965,0.81976,0.81952,0.81976,14400000.0
2007-06-26 15:03:00,0.81952,0.81952,0.81927,0.81942,14400000.0
2007-06-26 15:04:00,0.81943,0.81943,0.81924,0.8194,12800000.0
2007-06-26 15:05:00,0.8193,0.8195,0.81906,0.81941,17600000.0
2007-06-26 15:06:00,0.81908,0.81921,0.81896,0.81915,11200000.0
2007-06-26 15:07:00,0.81951,0.81967,0.81949,0.81967,16000000.0
2007-06-26 15:08:00,0.81964,0.81964,0.81938,0.8194,12800000.0
2007-06-26 15:09:00,0.81941,0.81945,0.81935,0.81935,8000000.0
2007-06-26 15:10:00,0.81949,0.81952,0.81938,0.81946,12200000.0
2007-06-26 15:11:00,0.81948,0.81948,0.81936,0.81941,11200000.0
2007-06-26 15:12:00,0.81936,0.8196,0.81936,0.8196,11200000.0
2007-06-26 15:13:00,0.81972,0.81972,0.81958,0.81964,17600000.0
2007-06-26 15:14:00,0.81963,0.81963,0.81948,0.81953,12800000.0
2007-06-26 15:15:00,0.81964,0.81964,0.8193,0.8193,14400000.0
2007-06-26 15:16:00,0.81928,0.8193,0.81916,0.81923,17600000.0
2007-06-26 15:17:00,0.81916,0.81954,0.81916,0.81954,11200000.0
2007-06-26 15:18:00,0.81956,0.81956,0.81942,0.8195,11200000.0
2007-06-26 15:19:00,0.81954,0.81967,0.81952,0.81957,17600000.0
2007-06-26 15:20:00,0.81954,0.81955,0.81949,0.81949,16000000.0
2007-06-26 15:21:00,0.81956,0.81981,0.81956,0.81981,16000000.0
2007-06-26 15:22:00,0.81976,0.81976,0.81941,0.81941,11200000.0
2007-06-26 15:23:00,0.81941,0.81942,0.81928,0.81928,13200000.0
2007-06-26 15:24:00,0.81922,0.81943,0.81919,0.8194,10600000.0
2007-06-26 15:25:00,0.81945,0.81948,0.81935,0.81941,14400000.0
2007-06-26 15:26:00,0.81992,0.81992,0.81985,0.81985,57600000.0
2007-06-26 15:27:00,0.81944,0.81959,0.81944,0.81959,12800000.0
2007-06-26 15:28:00,0.81968,0.81968,0.81963,0.81963,12800000.0
2007-06-26 15:29:00,0.81962,0.81968,0.81948,0.81968,11200000.0
2007-06-26 15:30:00,0.81959,0.81987,0.81959,0.81986,12800000.0
2007-06-26 15:31:00,0.81997,0.82008,0.81987,0.81987,11200000.0
2007-06-26 15:32:00,0.81993,0.81996,0.81992,0.81992,11600000.0
2007-06-26 15:33:00,0.81988,0.81988,0.81878,0.81977,12800000.0
2007-06-26 15:34:00,0.81973,0.81987,0.8197,0.81985,12800000.0
2007-06-26 15:35:00,0.8199,0.8199,0.81881,0.81989,16000000.0
2007-06-26 15:36:00,0.81994,0.82003,0.81994,0.82002,11200000.0
2007-06-26 15:37:00,0.81993,0.81994,0.81976,0.81984,16000000.0
2007-06-26 15:38:00,0.81982,0.81985,0.81974,0.81984,17600000.0
2007-06-26 15:39:00,0.81887,0.81998,0.81887,0.81998,16000000.0
2007-06-26 15:40:00,0.8199,0.8199,0.81966,0.81966,17600000.0
2007-06-26 15:41:00,0.81929,0.81946,0.81929,0.81946,17600000.0
2007-06-26 15:42:00,0.81952,0.81956,0.81947,0.81956,17000000.0
2007-06-26 15:43:00,0.81926,0.81938,0.81922,0.81938,14400000.0
2007-06-26 15:44:00,0.81936,0.81943,0.81935,0.81935,16000000.0
2007-06-26 15:45:00,0.81914,0.81925,0.81908,0.81908,11200000.0
2007-06-26 15:46:00,0.81895,0.819,0.8189,0.8189,10600000.0
2007-06-26 15:47:00,0.81922,0.81926,0.81914,0.81922,17600000.0
2007-06-26 15:48:00,0.81913,0.81919,0.81911,0.81919,15400000.0
2007-06-26 15:49:00,0.81923,0.8193,0.81917,0.8193,17600000.0
2007-06-26 15:50:00,0.81927,0.8193,0.81918,0.81929,11200000.0
2007-06-26 15:51:00,0.81931,0.81941,0.81928,0.81941,12800000.0
2007-06-26 15:52:00,0.81936,0.81943,0.81927,0.81943,12800000.0
2007-06-26 15:53:00,0.81949,0.81951,0.81936,0.81951,17600000.0
2007-06-26 15:54:00,0.81956,0.81956,0.81941,0.81943,11200000.0
2007-06-26 15:55:00,0.81933,0.81947,0.81927,0.81944,17600000.0
2007-06-26 15:56:00,0.81943,0.81949,0.81927,0.81949,16000000.0
2007-06-26 15:57:00,0.81953,0.81958,0.81941,0.81941,12800000.0
2007-06-26 15:58:00,0.81936,0.81936,0.81919,0.81936,10600000.0
2007-06-26 15:59:00,0.81944,0.81944,0.81826,0.81917,17000000.0
2007-06-26 16:00:00,0.81932,0.8195,0.81932,0.81947,11200000.0
2007-06-26 16:01:00,0.81963,0.81972,0.81961,0.81962,12800000.0
2007-06-26 16:02:00,0.81961,0.81969,0.81959,0.81968,11200000.0
2007-06-26 16:03:00,0.81969,0.81969,0.81942,0.81942,12800000.0
2007-06-26 16:04:00,0.81926,0.81964,0.81926,0.81964,11200000.0
2007-06-26 16:05:00,0.81971,0.81975,0.81963,0.81965,17600000.0
2007-06-26 16:06:00,0.81993,0.82043,0.81924,0.82011,16000000.0
2007-06-26 16:07:00,0.81985,0.81988,0.81974,0.8198,12800000.0
2007-06-26 16:08:00,0.8199,0.8199,0.81932,0.8196,11200000.0
2007-06-26 16:09:00,0.81954,0.81966,0.81954,0.81966,12800000.0
2007-06-26 16:10:00,0.81974,0.82016,0.81974,0.82016,11200000.0
2007-06-26 16:11:00,0.82012,0.82024,0.81996,0.82023,13200000.0
2007-06-26 16:12:00,0.82034,0.82037,0.81999,0.82002,12800000.0
2007-06-26 16:13:00,0.81993,0.82014,0.81988,0.81992,12800000.0
2007-06-26 16:14:00,0.81984,0.81984,0.81964,0.81964,16000000.0
2007-06-26 16:15:00,0.81958,0.81967,0.81919,0.81967,11200000.0
2007-06-26 16:16:00,0.81965,0.81979,0.81965,0.81979,11200000.0
2007-06-26 16:17:00,0.8199,0.82016,0.8199,0.82016,12800000.0
2007-06-26 16:18:00,0.82036,0.82036,0.82027,0.82029,12800000.0
2007-06-26 16:19:00,0.81997,0.81997,0.81952,0.81952,11200000.0
2007-06-26 16:20:00,0.81935,0.81949,0.81935,0.81938,12800000.0
2007-06-26 16:21:00,0.81946,0.81949,0.81931,0.81949,16000000.0
2007-06-26 16:22:00,0.81942,0.81942,0.81925,0.81928,11200000.0
2007-06-26 16:23:00,0.81925,0.81925,0.81901,0.81902,12800000.0
2007-06-26 16:24:00,0.81909,0.81909,0.81901,0.81908,14400000.0
2007-06-26 16:25:00,0.81917,0.81957,0.81917,0.81939,17600000.0
2007-06-26 16:26:00,0.81932,0.81937,0.81928,0.81936,14400000.0
2007-06-26 16:27:00,0.8195,0.81952,0.81942,0.81952,16000000.0
2007-06-26 16:28:00,0.81959,0.81959,0.81941,0.81944,12800000.0
2007-06-26 16:29:00,0.81931,0.81937,0.81921,0.81921,14800000.0
2007-06-26 16:30:00,0.81925,0.81929,0.81924,0.81929,12800000.0
2007-06-26 16:31:00,0.81941,0.81941,0.81923,0.81934,11200000.0
2007-06-26 16:32:00,0.81944,0.81945,0.81932,0.81934,11200000.0
2007-06-26 16:33:00,0.81915,0.81921,0.81907,0.81907,9600000.0
2007-06-26 16:34:00,0.81926,0.81955,0.81926,0.81949,12800000.0
2007-06-26 16:35:00,0.81962,0.81969,0.81945,0.81958,12800000.0
2007-06-26 16:36:00,0.81975,0.82005,0.81975,0.82005,11200000.0
2007-06-26 16:37:00,0.81987,0.8199,0.81985,0.81985,14400000.0
2007-06-26 16:38:00,0.82004,0.82026,0.82004,0.82026,13200000.0
2007-06-26 16:39:00,0.8202,0.8205,0.8202,0.8205,8000000.0
2007-06-26 16:40:00,0.82046,0.82051,0.82029,0.82029,9600000.0
2007-06-26 16:41:00,0.82009,0.82018,0.81998,0.82018,11200000.0
2007-06-26 16:42:00,0.82,0.8201,0.81983,0.8201,11200000.0
2007-06-26 16:43:00,0.82015,0.82059,0.82015,0.82059,17600000.0
2007-06-26 16:44:00,0.82054,0.82054,0.82038,0.82038,11200000.0
2007-06-26 16:45:00,0.82019,0.82028,0.82016,0.82016,16000000.0
2007-06-26 16:46:00,0.82022,0.82026,0.82016,0.82016,11200000.0
2007-06-26 16:47:00,0.82005,0.82006,0.81992,0.82005,17600000.0
2007-06-26 16:48:00,0.82008,0.82017,0.82008,0.8201,12800000.0
2007-06-26 16:49:00,0.82008,0.82027,0.82006,0.82027,13200000.0
2007-06-26 16:50:00,0.82028,0.82031,0.82025,0.82025,13200000.0
2007-06-26 16:51:00,0.82021,0.82021,0.82011,0.82011,11200000.0
2007-06-26 16:52:00,0.81997,0.82013,0.81902,0.82013,14400000.0
2007-06-26 16:53:00,0.82013,0.82014,0.81993,0.82007,13800000.0
2007-06-26 16:54:00,0.82007,0.82021,0.82007,0.82007,12800000.0
2007-06-26 16:55:00,0.8201,0.82025,0.82009,0.82018,13200000.0
2007-06-26 16:56:00,0.82005,0.82026,0.82005,0.82026,8400000.0
2007-06-26 16:57:00,0.82019,0.82026,0.82015,0.82016,12800000.0
2007-06-26 16:58:00,0.82015,0.82015,0.8199,0.81993,16000000.0
2007-06-26 16:59:00,0.81983,0.8199,0.8197,0.8197,12800000.0
2007-06-26 17:00:00,0.81971,0.81985,0.81955,0.81985,16000000.0
2007-06-26 17:01:00,0.81977,0.81977,0.81964,0.81964,11200000.0
2007-06-26 17:02:00,0.8195,0.8195,0.81923,0.81923,17600000.0
2007-06-26 17:03:00,0.81926,0.81947,0.81926,0.81942,11200000.0
2007-06-26 17:04:00,0.81952,0.81956,0.8195,0.8195,11200000.0
2007-06-26 17:05:00,0.81955,0.81957,0.81942,0.81947,14400000.0
2007-06-26 17:06:00,0.81942,0.81942,0.81928,0.81941,16000000.0
2007-06-26 17:07:00,0.81952,0.81953,0.81944,0.81944,12800000.0
2007-06-26 17:08:00,0.81942,0.81944,0.81936,0.81937,11200000.0
2007-06-26 17:09:00,0.81937,0.81946,0.81937,0.81937,12800000.0
2007-06-26 17:10:00,0.81939,0.81954,0.81939,0.81951,12800000.0
2007-06-26 17:11:00,0.81968,0.81974,0.81939,0.81974,17600000.0
2007-06-26 17:12:00,0.81957,0.81974,0.81957,0.81969,14400000.0
2007-06-26 17:13:00,0.81961,0.81969,0.81954,0.81954,10600000.0
2007-06-26 17:14:00,0.81942,0.81944,0.81927,0.81944,12800000.0
2007-06-26 17:15:00,0.81945,0.81949,0.81945,0.81946,11200000.0
2007-06-26 17:16:00,0.81951,0.81955,0.81941,0.81955,14400000.0
2007-06-26 17:17:00,0.81956,0.81956,0.81943,0.81948,12800000.0
2007-06-26 17:18:00,0.81932,0.81932,0.81913,0.81913,17600000.0
2007-06-26 17:19:00,0.81915,0.81932,0.81908,0.81932,12800000.0
2007-06-26 17:20:00,0.81945,0.81968,0.81945,0.81968,12800000.0
2007-06-26 17:21:00,0.81967,0.81967,0.8195,0.8195,11200000.0
2007-06-26 17:22:00,0.81939,0.81947,0.81931,0.81931,11200000.0
2007-06-26 17:23:00,0.81953,0.81971,0.81948,0.81971,16000000.0
2007-06-26 17:24:00,0.8195,0.81984,0.8195,0.81963,18000000.0
2007-06-26 17:25:00,0.81964,0.81971,0.81861,0.81971,17600000.0
2007-06-26 17:26:00,0.81984,0.82011,0.81954,0.82011,17600000.0
2007-06-26 17:27:00,0.82012,0.82012,0.81975,0.81991,12800000.0
2007-06-26 17:28:00,0.81988,0.82,0.81988,0.81995,12800000.0
2007-06-26 17:29:00,0.81983,0.81983,0.81962,0.81962,11200000.0
2007-06-26 17:30:00,0.81957,0.81963,0.81957,0.81957,11200000.0
2007-06-26 17:31:00,0.81957,0.81957,0.81933,0.81938,13800000.0
2007-06-26 17:32:00,0.81941,0.8195,0.81937,0.81948,17600000.0
2007-06-26 17:33:00,0.81956,0.81956,0.81944,0.81948,12800000.0
2007-06-26 17:34:00,0.81944,0.81951,0.81944,0.81951,11200000.0
2007-06-26 17:35:00,0.81945,0.81951,0.81943,0.81943,11200000.0
2007-06-26 17:36:00,0.81943,0.81952,0.81943,0.81952,12800000.0
2007-06-26 17:37:00,0.81964,0.81969,0.81862,0.81969,12800000.0
2007-06-26 17:38:00,0.81968,0.81969,0.81956,0.81969,12800000.0
2007-06-26 17:39:00,0.81965,0.81989,0.81957,0.81989,17600000.0
2007-06-26 17:40:00,0.81986,0.81986,0.81968,0.81973,11600000.0
2007-06-26 17:41:00,0.81981,0.81981,0.81953,0.81957,11200000.0
2007-06-26 17:42:00,0.8196,0.81966,0.81948,0.81957,17600000.0
2007-06-26 17:43:00,0.81942,0.81943,0.81931,0.81943,12800000.0
2007-06-26 17:44:00,0.81947,0.81947,0.8193,0.81937,11200000.0
2007-06-26 17:45:00,0.81931,0.81943,0.81931,0.81935,12800000.0
2007-06-26 17:46:00,0.81943,0.81955,0.81942,0.81954,11200000.0
2007-06-26 17:47:00,0.81939,0.81957,0.81939,0.81957,14400000.0
2007-06-26 17:48:00,0.81929,0.81946,0.81929,0.81946,17600000.0
2007-06-26 17:49:00,0.81953,0.81962,0.81953,0.81961,12800000.0
2007-06-26 17:50:00,0.8193,0.81966,0.8193,0.81966,17600000.0
2007-06-26 17:51:00,0.81963,0.81985,0.81963,0.81963,17600000.0
2007-06-26 17:52:00,0.81955,0.8196,0.81943,0.8196,9600000.0
2007-06-26 17:53:00,0.81973,0.81973,0.81949,0.81968,11200000.0
2007-06-26 17:54:00,0.81933,0.81955,0.81928,0.81948,11200000.0
2007-06-26 17:55:00,0.81967,0.8197,0.81957,0.81957,11200000.0
2007-06-26 17:56:00,0.81978,0.8198,0.81973,0.81979,16000000.0
2007-06-26 17:57:00,0.8198,0.81986,0.81977,0.81985,16000000.0
2007-06-26 17:58:00,0.81982,0.81982,0.81974,0.81976,16000000.0
2007-06-26 17:59:00,0.81955,0.81955,0.8193,0.8193,11200000.0
2007-06-26 18:00:00,0.81939,0.81951,0.81939,0.81941,11200000.0
2007-06-26 18:01:00,0.81935,0.81948,0.81935,0.81948,11200000.0
2007-06-26 18:02:00,0.81903,0.81914,0.81892,0.81914,12800000.0
2007-06-26 18:03:00,0.81957,0.81957,0.81945,0.81947,17600000.0
2007-06-26 18:04:00,0.81956,0.81963,0.81956,0.81962,11200000.0
2007-06-26 18:05:00,0.81963,0.81966,0.81958,0.81966,11200000.0
2007-06-26 18:06:00,0.81973,0.81977,0.81969,0.81971,11200000.0
2007-06-26 18:07:00,0.8198,0.8198,0.81959,0.81959,12800000.0
2007-06-26 18:08:00,0.81959,0.81959,0.81948,0.81948,12800000.0
2007-06-26 18:09:00,0.81939,0.81946,0.81932,0.8194,12800000.0
2007-06-26 18:10:00,0.81925,0.81943,0.81923,0.81936,11200000.0
2007-06-26 18:11:00,0.81938,0.81943,0.81935,0.81943,10600000.0
2007-06-26 18:12:00,0.81936,0.81942,0.81933,0.81942,16000000.0
2007-06-26 18:13:00,0.81911,0.81922,0.81908,0.81917,17600000.0
2007-06-26 18:14:00,0.81934,0.81934,0.81927,0.81927,12800000.0
2007-06-26 18:15:00,0.81944,0.8195,0.81928,0.8193,17000000.0
2007-06-26 18:16:00,0.81918,0.81918,0.81896,0.81899,12800000.0
2007-06-26 18:17:00,0.81901,0.81901,0.8187,0.8187,14400000.0
2007-06-26 18:18:00,0.81875,0.81875,0.81766,0.81873,12800000.0
2007-06-26 18:19:00,0.81891,0.81913,0.81793,0.81913,12800000.0
2007-06-26 18:20:00,0.81928,0.81936,0.81928,0.81931,11200000.0
2007-06-26 18:21:00,0.81928,0.81938,0.81928,0.81938,11200000.0
2007-06-26 18:22:00,0.81933,0.81939,0.81932,0.81932,12800000.0
2007-06-26 18:23:00,0.81923,0.81925,0.81894,0.81924,11200000.0
2007-06-26 18:24:00,0.81915,0.81924,0.81915,0.81924,12800000.0
2007-06-26 18:25:00,0.81931,0.81931,0.81908,0.81909,12800000.0
2007-06-26 18:26:00,0.81885,0.81887,0.81877,0.81884,12800000.0
2007-06-26 18:27:00,0.81914,0.81914,0.81891,0.81891,11200000.0
2007-06-26 18:28:00,0.81891,0.81907,0.81882,0.81907,17600000.0
2007-06-26 18:29:00,0.81889,0.81892,0.81884,0.81887,12800000.0
2007-06-26 18:30:00,0.81865,0.8188,0.81864,0.8187,12800000.0
2007-06-26 18:31:00,0.81859,0.81865,0.81855,0.81858,12800000.0
2007-06-26 18:32:00,0.81855,0.81861,0.81849,0.81861,12800000.0
2007-06-26 18:33:00,0.81869,0.81886,0.81869,0.81886,11200000.0
2007-06-26 18:34:00,0.81902,0.81922,0.81902,0.81918,11200000.0
2007-06-26 18:35:00,0.81915,0.81943,0.81915,0.8194,11200000.0
2007-06-26 18:36:00,0.81933,0.81935,0.81927,0.81927,11200000.0
2007-06-26 18:37:00,0.8193,0.81934,0.81923,0.81923,11200000.0
2007-06-26 18:38:00,0.81931,0.81931,0.81923,0.81926,12800000.0
2007-06-26 18:39:00,0.81922,0.81922,0.81913,0.81918,11200000.0
2007-06-26 18:40:00,0.81921,0.81921,0.81913,0.81917,17600000.0
2007-06-26 18:41:00,0.81917,0.81917,0.81905,0.81914,14400000.0
2007-06-26 18:42:00,0.81903,0.81909,0.81891,0.81895,17600000.0
2007-06-26 18:43:00,0.81906,0.8193,0.81906,0.8193,14400000.0
2007-06-26 18:44:00,0.81945,0.81947,0.81832,0.81932,10600000.0
2007-06-26 18:45:00,0.81949,0.81961,0.81949,0.81955,11200000.0
2007-06-26 18:46:00,0.81952,0.8196,0.81951,0.81958,17600000.0
2007-06-26 18:47:00,0.81956,0.81959,0.81953,0.81959,16000000.0
2007-06-26 18:48:00,0.81954,0.81973,0.81954,0.81962,11200000.0
2007-06-26 18:49:00,0.81962,0.81962,0.81954,0.81954,11200000.0
2007-06-26 18:50:00,0.81957,0.81972,0.81957,0.8197,11200000.0
2007-06-26 18:51:00,0.81979,0.81979,0.81965,0.81976,11200000.0
2007-06-26 18:52:00,0.81976,0.81979,0.8197,0.81977,16000000.0
2007-06-26 18:53:00,0.81973,0.81978,0.81967,0.81978,12200000.0
2007-06-26 18:54:00,0.81976,0.8199,0.81967,0.8199,8000000.0
2007-06-26 18:55:00,0.81997,0.81997,0.81984,0.81984,11200000.0
2007-06-26 18:56:00,0.81991,0.81991,0.81979,0.81984,17600000.0
2007-06-26 18:57:00,0.81984,0.82,0.81984,0.81985,12800000.0
2007-06-26 18:58:00,0.81992,0.82,0.81991,0.81991,17600000.0
2007-06-26 18:59:00,0.81972,0.81979,0.81967,0.81975,14400000.0
2007-06-26 19:00:00,0.81987,0.81992,0.81978,0.8198,16000000.0
2007-06-26 19:01:00,0.81986,0.81995,0.81885,0.81995,8000000.0
2007-06-26 19:02:00,0.81996,0.81996,0.81975,0.81991,11200000.0
2007-06-26 19:03:00,0.81986,0.81986,0.81973,0.81973,11200000.0
2007-06-26 19:04:00,0.81978,0.81981,0.81973,0.81981,16000000.0
2007-06-26 19:05:00,0.81981,0.82007,0.81981,0.81992,17600000.0
2007-06-26 19:06:00,0.81997,0.81997,0.81985,0.81985,12800000.0
2007-06-26 19:07:00,0.81978,0.81983,0.81972,0.81976,12800000.0
2007-06-26 19:08:00,0.81964,0.81965,0.81859,0.81959,12800000.0
2007-06-26 19:09:00,0.81965,0.81968,0.81957,0.81961,11200000.0
2007-06-26 19:10:00,0.81958,0.81961,0.81945,0.81953,17600000.0
2007-06-26 19:11:00,0.81963,0.81963,0.81949,0.81957,12800000.0
2007-06-26 19:12:00,0.8196,0.81971,0.8196,0.81971,11600000.0
2007-06-26 19:13:00,0.81978,0.81988,0.81976,0.81976,17600000.0
2007-06-26 19:14:00,0.81983,0.81983,0.81954,0.81954,11200000.0
2007-06-26 19:15:00,0.81973,0.81989,0.81973,0.81989,14400000.0
2007-06-26 19:16:00,0.81996,0.81996,0.81964,0.81976,17600000.0
2007-06-26 19:17:00,0.8196,0.81961,0.81948,0.81961,11200000.0
2007-06-26 19:18:00,0.81973,0.81978,0.81967,0.81973,11200000.0
2007-06-26 19:19:00,0.81973,0.81984,0.81973,0.81984,12800000.0
2007-06-26 19:20:00,0.81988,0.81988,0.81965,0.81975,12800000.0
2007-06-26 19:21:00,0.81965,0.81972,0.81963,0.81963,11600000.0
2007-06-26 19:22:00,0.8195,0.81957,0.81941,0.81956,12200000.0
2007-06-26 19:23:00,0.81967,0.8198,0.81967,0.8198,12800000.0
2007-06-26 19:24:00,0.81983,0.81983,0.81971,0.81971,14400000.0
2007-06-26 19:26:00,0.81974,0.81974,0.8196,0.81964,15400000.0
2007-06-26 19:27:00,0.81947,0.81953,0.81947,0.81947,11200000.0
2007-06-26 19:28:00,0.81952,0.81952,0.81943,0.81945,14800000.0
2007-06-26 19:29:00,0.81963,0.81973,0.81951,0.81968,14400000.0
2007-06-26 19:30:00,0.81972,0.81977,0.81971,0.81972,11200000.0
2007-06-26 19:31:00,0.81938,0.81938,0.8193,0.81937,12800000.0
2007-06-26 19:32:00,0.81972,0.8198,0.81972,0.81975,11200000.0
2007-06-26 19:33:00,0.81947,0.81948,0.81941,0.81945,12800000.0
2007-06-26 19:34:00,0.81981,0.81986,0.81979,0.81985,12800000.0
2007-06-26 19:35:00,0.81968,0.81968,0.81837,0.81958,12800000.0
2007-06-26 19:36:00,0.81982,0.81982,0.81967,0.81967,17600000.0
2007-06-26 19:37:00,0.81957,0.81968,0.81957,0.81961,17600000.0
2007-06-26 19:38:00,0.8197,0.81978,0.81966,0.81975,12800000.0
2007-06-26 19:39:00,0.8198,0.82,0.81977,0.81999,15400000.0
2007-06-26 19:40:00,0.81965,0.81968,0.81963,0.81968,6400000.0
2007-06-26 19:41:00,0.81999,0.82003,0.81988,0.82003,14400000.0
2007-06-26 19:42:00,0.82003,0.82003,0.81995,0.81996,7400000.0
2007-06-26 19:43:00,0.81999,0.82005,0.8199,0.82005,12800000.0
2007-06-26 19:44:00,0.8199,0.82,0.81988,0.81988,12800000.0
2007-06-26 19:45:00,0.81935,0.8194,0.81932,0.81938,12800000.0
2007-06-26 19:46:00,0.81992,0.81993,0.81985,0.81986,12800000.0
2007-06-26 19:47:00,0.81986,0.81991,0.81986,0.81988,12800000.0
2007-06-26 19:48:00,0.81963,0.81983,0.81963,0.81983,12800000.0
2007-06-26 19:49:00,0.81968,0.81968,0.8196,0.81966,11200000.0
2007-06-26 19:50:00,0.8199,0.8199,0.81987,0.81987,8000000.0
2007-06-26 19:51:00,0.81948,0.81962,0.81941,0.81941,12800000.0
2007-06-26 19:52:00,0.81993,0.82001,0.81993,0.82001,16000000.0
2007-06-26 19:53:00,0.81963,0.81963,0.81954,0.81954,3200000.0
2007-06-26 19:54:00,0.81999,0.81999,0.81982,0.81982,12800000.0
2007-06-26 19:55:00,0.81966,0.81966,0.81955,0.81955,17600000.0
2007-06-26 19:56:00,0.81968,0.8197,0.81962,0.81967,12800000.0
2007-06-26 19:57:00,0.81956,0.81958,0.81952,0.81953,12800000.0
2007-06-26 19:58:00,0.82045,0.82047,0.82043,0.82045,11200000.0
2007-06-26 19:59:00,0.81984,0.81987,0.81976,0.81976,16000000.0
2007-06-26 20:00:00,0.8198,0.8198,0.81961,0.81975,12800000.0
2007-06-26 20:01:00,0.81966,0.81968,0.8196,0.81966,11200000.0
2007-06-26 20:02:00,0.81961,0.81969,0.81961,0.81963,12800000.0
2007-06-26 20:03:00,0.81953,0.81953,0.81931,0.81931,10600000.0
2007-06-26 20:04:00,0.81961,0.81961,0.81948,0.81948,12800000.0
2007-06-26 20:05:00,0.81943,0.8195,0.81932,0.81941,14400000.0
2007-06-26 20:06:00,0.81915,0.8192,0.81915,0.81917,8000000.0
2007-06-26 20:07:00,0.81942,0.81947,0.81936,0.81947,11200000.0
2007-06-26 20:08:00,0.8195,0.81962,0.8185,0.81962,16000000.0
2007-06-26 20:09:00,0.8194,0.8194,0.81932,0.81935,18000000.0
2007-06-26 20:10:00,0.81957,0.81966,0.81954,0.81954,16000000.0
2007-06-26 20:11:00,0.81946,0.81958,0.81946,0.81957,16000000.0
2007-06-26 20:12:00,0.81945,0.81949,0.81932,0.81941,12200000.0
2007-06-26 20:13:00,0.81955,0.81958,0.81953,0.81956,8000000.0
2007-06-26 20:14:00,0.81954,0.81961,0.81954,0.8196,9600000.0
2007-06-26 20:15:00,0.81958,0.81958,0.81943,0.81945,7400000.0
2007-06-26 20:17:00,0.81954,0.81963,0.8195,0.81959,11200000.0
2007-06-26 20:18:00,0.81968,0.8197,0.81966,0.8197,15400000.0
2007-06-26 20:19:00,0.81966,0.81966,0.81966,0.81966,3200000.0
2007-06-26 20:20:00,0.81963,0.81963,0.81954,0.81954,8000000.0
2007-06-26 20:21:00,0.81964,0.81966,0.81954,0.8196,12800000.0
2007-06-26 20:22:00,0.81962,0.81962,0.8196,0.8196,3200000.0
2007-06-26 20:23:00,0.81954,0.81954,0.81942,0.81942,12800000.0
2007-06-26 20:24:00,0.81934,0.81941,0.81934,0.81937,11200000.0
2007-06-26 20:25:00,0.81947,0.81954,0.81946,0.81947,12800000.0
2007-06-26 20:26:00,0.81953,0.81953,0.81939,0.81939,11200000.0
2007-06-26 20:27:00,0.81934,0.81942,0.81931,0.81936,14400000.0
2007-06-26 20:28:00,0.8194,0.81948,0.8194,0.81948,8000000.0
2007-06-26 20:29:00,0.81954,0.81954,0.8194,0.81944,12800000.0
2007-06-26 20:30:00,0.81925,0.81932,0.81904,0.81932,6400000.0
2007-06-26 20:31:00,0.81929,0.8193,0.81929,0.8193,3200000.0
2007-06-26 20:32:00,0.81925,0.8193,0.81925,0.8193,12800000.0
2007-06-26 20:33:00,0.8193,0.81938,0.8193,0.81938,8000000.0
2007-06-26 20:34:00,0.81918,0.81918,0.81915,0.81915,3200000.0
2007-06-26 20:35:00,0.81939,0.81939,0.8193,0.81933,16000000.0
2007-06-26 20:36:00,0.81934,0.81935,0.81921,0.81935,8000000.0
2007-06-26 20:37:00,0.81938,0.81941,0.81933,0.81933,12800000.0
2007-06-26 20:38:00,0.81948,0.81948,0.81942,0.81945,8000000.0
2007-06-26 20:39:00,0.81895,0.81895,0.81893,0.81893,4800000.0
2007-06-26 20:40:00,0.81926,0.81934,0.81925,0.81934,12800000.0
2007-06-26 20:41:00,0.81939,0.81942,0.81929,0.81942,11200000.0
2007-06-26 20:42:00,0.81922,0.81928,0.81909,0.81926,12800000.0
2007-06-26 20:43:00,0.81932,0.81933,0.81924,0.81924,9600000.0
2007-06-26 20:44:00,0.81932,0.81932,0.81929,0.81931,4800000.0
2007-06-26 20:45:00,0.81926,0.81932,0.81919,0.81932,12800000.0
2007-06-26 20:46:00,0.81943,0.81943,0.81943,0.81943,3200000.0
2007-06-26 20:47:00,0.81934,0.81945,0.81934,0.81944,11200000.0
2007-06-26 20:48:00,0.81932,0.81942,0.81928,0.81942,12800000.0
2007-06-26 20:49:00,0.81935,0.81935,0.81925,0.81928,9600000.0
2007-06-26 20:50:00,0.81922,0.81927,0.81916,0.81926,17600000.0
2007-06-26 20:51:00,0.81932,0.81933,0.81932,0.81933,4800000.0
2007-06-26 20:52:00,0.81942,0.81947,0.81937,0.81938,16400000.0
2007-06-26 20:53:00,0.81937,0.81937,0.81922,0.81925,13200000.0
2007-06-26 20:54:00,0.81902,0.81902,0.81879,0.81884,9600000.0
2007-06-26 20:55:00,0.8193,0.81936,0.8193,0.81936,9600000.0
2007-06-26 20:56:00,0.81916,0.81916,0.81912,0.81912,11200000.0
2007-06-26 20:57:00,0.81911,0.81922,0.81911,0.81918,12800000.0
2007-06-26 20:58:00,0.8192,0.81923,0.81914,0.81918,11200000.0
2007-06-26 20:59:00,0.81905,0.81912,0.81905,0.81912,11200000.0
2007-06-26 21:00:00,0.81915,0.81919,0.81913,0.81915,12800000.0
2007-06-26 21:01:00,0.81907,0.81907,0.81907,0.81907,1600000.0
2007-06-26 21:02:00,0.81895,0.81896,0.81892,0.81896,12800000.0
2007-06-26 21:03:00,0.81915,0.81923,0.8191,0.81923,11200000.0
2007-06-26 21:04:00,0.81925,0.8193,0.81922,0.81925,12800000.0
2007-06-26 21:05:00,0.81914,0.81918,0.81913,0.81913,7400000.0
2007-06-26 21:06:00,0.81924,0.81925,0.81919,0.8192,11200000.0
2007-06-26 21:07:00,0.8193,0.81938,0.81926,0.81938,11200000.0
2007-06-26 21:08:00,0.81938,0.81944,0.81936,0.81941,11200000.0
2007-06-26 21:09:00,0.8191,0.81931,0.8191,0.81926,17600000.0
2007-06-26 21:10:00,0.81932,0.81932,0.81921,0.81928,11200000.0
2007-06-26 21:11:00,0.81927,0.81927,0.81912,0.81915,11200000.0
2007-06-26 21:12:00,0.81911,0.81913,0.81908,0.81912,11200000.0
2007-06-26 21:13:00,0.81914,0.81922,0.81914,0.81922,3200000.0
2007-06-26 21:14:00,0.8192,0.8192,0.81907,0.81907,10600000.0
2007-06-26 21:15:00,0.81907,0.81907,0.81884,0.81884,16000000.0
2007-06-26 21:16:00,0.8192,0.8192,0.8192,0.8192,3200000.0
2007-06-26 21:17:00,0.81933,0.81933,0.81925,0.81925,4800000.0
2007-06-26 21:18:00,0.81905,0.81905,0.81888,0.8189,14400000.0
2007-06-26 21:19:00,0.81914,0.81914,0.81904,0.81904,3200000.0
2007-06-26 21:20:00,0.81877,0.81899,0.81877,0.81899,12800000.0
2007-06-26 21:21:00,0.81907,0.81907,0.81883,0.81895,12800000.0
2007-06-26 21:22:00,0.81897,0.81899,0.81897,0.81899,3200000.0
2007-06-26 21:23:00,0.819,0.81903,0.81894,0.81899,12800000.0
2007-06-26 21:24:00,0.81892,0.81892,0.81878,0.81878,17600000.0
2007-06-26 21:25:00,0.81879,0.81879,0.81876,0.81876,3200000.0
2007-06-26 21:26:00,0.81884,0.81884,0.81863,0.81863,11200000.0
2007-06-26 21:27:00,0.81871,0.81871,0.81856,0.81859,11200000.0
2007-06-26 21:28:00,0.81871,0.81874,0.8187,0.81874,12800000.0
2007-06-26 21:29:00,0.8187,0.8187,0.81867,0.81867,3200000.0
2007-06-26 21:30:00,0.81873,0.81883,0.81873,0.81883,12800000.0
2007-06-26 21:32:00,0.81877,0.8188,0.81873,0.81877,9600000.0
2007-06-26 21:33:00,0.81884,0.81889,0.81883,0.81885,12800000.0
2007-06-26 21:34:00,0.81874,0.81883,0.81872,0.8188,17600000.0
2007-06-26 21:35:00,0.81869,0.81876,0.81864,0.81876,17600000.0
2007-06-26 21:36:00,0.81883,0.81883,0.81872,0.81872,17600000.0
2007-06-26 21:37:00,0.819,0.81916,0.819,0.81905,8000000.0
2007-06-26 21:38:00,0.8192,0.81926,0.8192,0.81926,4800000.0
2007-06-26 21:39:00,0.81926,0.81926,0.81911,0.81911,4800000.0
2007-06-26 21:40:00,0.81921,0.81921,0.8191,0.81912,11200000.0
2007-06-26 21:41:00,0.81888,0.8189,0.81882,0.8189,6400000.0
2007-06-26 21:42:00,0.8191,0.8191,0.81902,0.81903,12800000.0
2007-06-26 21:43:00,0.81907,0.81909,0.81903,0.81903,9600000.0
2007-06-26 21:44:00,0.81895,0.81907,0.81895,0.81898,11200000.0
2007-06-26 21:45:00,0.8187,0.8187,0.81865,0.8187,9600000.0
2007-06-26 21:46:00,0.81964,0.81974,0.81961,0.81964,14400000.0
2007-06-26 21:47:00,0.81902,0.81902,0.81893,0.81894,14400000.0
2007-06-26 21:48:00,0.81903,0.81911,0.81903,0.81911,12800000.0
2007-06-26 21:49:00,0.81903,0.81903,0.81896,0.81896,12800000.0
2007-06-26 21:50:00,0.81902,0.81904,0.81894,0.81904,16000000.0
2007-06-26 21:51:00,0.81873,0.81893,0.81873,0.8189,12800000.0
2007-06-26 21:52:00,0.81902,0.81924,0.81902,0.81924,12800000.0
2007-06-26 21:53:00,0.81926,0.81934,0.81926,0.81933,11200000.0
2007-06-26 21:54:00,0.81899,0.81924,0.81899,0.81903,12800000.0
2007-06-26 21:56:00,0.81925,0.81938,0.81925,0.81928,13200000.0
2007-06-26 21:57:00,0.8192,0.8192,0.81904,0.81904,11200000.0
2007-06-26 21:58:00,0.81923,0.81924,0.81911,0.81917,11200000.0
2007-06-26 21:59:00,0.8192,0.81931,0.81917,0.81931,16000000.0
2007-06-26 22:00:00,0.81929,0.81929,0.81927,0.81927,3200000.0
2007-06-26 22:01:00,0.81922,0.81922,0.81914,0.81915,12800000.0
2007-06-26 22:02:00,0.81916,0.81916,0.81907,0.81909,11200000.0
2007-06-26 22:03:00,0.81915,0.81918,0.81914,0.81917,17600000.0
2007-06-26 22:04:00,0.81933,0.81933,0.81923,0.81923,4800000.0
2007-06-26 22:05:00,0.81931,0.81935,0.81929,0.81929,11200000.0
2007-06-26 22:06:00,0.81937,0.81943,0.81937,0.81939,16400000.0
2007-06-26 22:07:00,0.8194,0.8194,0.81922,0.81931,17600000.0
2007-06-26 22:08:00,0.81931,0.81931,0.81922,0.81922,11200000.0
2007-06-26 22:09:00,0.81922,0.81931,0.8192,0.81931,12800000.0
2007-06-26 22:10:00,0.81804,0.8193,0.81804,0.8193,17600000.0
2007-06-26 22:11:00,0.81949,0.81954,0.81948,0.81952,12800000.0
2007-06-26 22:12:00,0.81927,0.8193,0.8192,0.81925,9600000.0
2007-06-26 22:13:00,0.81946,0.81953,0.8194,0.81953,8000000.0
2007-06-26 22:14:00,0.81949,0.81949,0.81937,0.81937,11200000.0
2007-06-26 22:15:00,0.81936,0.81936,0.81935,0.81935,3200000.0
2007-06-26 22:16:00,0.8193,0.8193,0.81912,0.8192,11200000.0
2007-06-26 22:17:00,0.81897,0.819,0.81895,0.81897,12800000.0
2007-06-26 22:18:00,0.81877,0.8188,0.81866,0.81866,12800000.0
2007-06-26 22:19:00,0.81882,0.81882,0.81601,0.81601,14400000.0
2007-06-26 22:20:00,0.81767,0.81905,0.81767,0.81905,17000000.0
2007-06-26 22:21:00,0.81923,0.81926,0.81921,0.81922,8000000.0
2007-06-26 22:22:00,0.81916,0.81916,0.81905,0.81905,6400000.0
2007-06-26 22:23:00,0.81905,0.81909,0.819,0.81907,9600000.0
2007-06-26 22:24:00,0.81908,0.81909,0.81905,0.81905,9600000.0
2007-06-26 22:25:00,0.81896,0.81896,0.81778,0.81873,9600000.0
2007-06-26 22:26:00,0.81873,0.81879,0.81873,0.81879,16000000.0
2007-06-26 22:27:00,0.81886,0.81892,0.81886,0.81892,11200000.0
2007-06-26 22:28:00,0.81769,0.81891,0.81769,0.81891,9600000.0
2007-06-26 22:29:00,0.81879,0.81893,0.81853,0.81887,11200000.0
2007-06-26 22:30:00,0.81878,0.81923,0.81878,0.81923,11200000.0
2007-06-26 22:31:00,0.81907,0.81914,0.81907,0.81914,3200000.0
2007-06-26 22:32:00,0.81922,0.81925,0.81913,0.81923,12800000.0
2007-06-26 22:33:00,0.8186,0.8187,0.8186,0.81867,16000000.0
2007-06-26 22:34:00,0.81902,0.8191,0.81902,0.81907,17600000.0
2007-06-26 22:35:00,0.81893,0.81893,0.81453,0.81453,17600000.0
2007-06-26 22:36:00,0.81422,0.81781,0.81422,0.81781,8000000.0
2007-06-26 22:37:00,0.81906,0.81911,0.81905,0.81911,11200000.0
2007-06-26 22:38:00,0.81912,0.81912,0.81904,0.81908,11200000.0
2007-06-26 22:39:00,0.81852,0.81858,0.81852,0.81858,11200000.0
2007-06-26 22:40:00,0.81904,0.81904,0.81901,0.81902,4800000.0
2007-06-26 22:41:00,0.8188,0.81895,0.8188,0.81895,10600000.0
2007-06-26 22:42:00,0.81901,0.81904,0.81894,0.81904,11200000.0
2007-06-26 22:44:00,0.81974,0.81983,0.81973,0.81973,11200000.0
2007-06-26 22:45:00,0.81888,0.81888,0.81888,0.81888,3200000.0
2007-06-26 22:46:00,0.81854,0.81854,0.81479,0.81479,9600000.0
2007-06-26 22:47:00,0.81568,0.81907,0.81568,0.81907,12800000.0
2007-06-26 22:48:00,0.81814,0.81859,0.81525,0.81859,12800000.0
2007-06-26 22:49:00,0.81905,0.8191,0.81903,0.81903,4800000.0
2007-06-26 22:50:00,0.81897,0.819,0.81892,0.81898,16000000.0
2007-06-26 22:51:00,0.81911,0.81924,0.81911,0.81922,13600000.0
2007-06-26 22:52:00,0.81924,0.81925,0.81915,0.81925,11200000.0
2007-06-26 22:53:00,0.81919,0.81919,0.81893,0.81893,11200000.0
2007-06-26 22:54:00,0.81889,0.81889,0.81882,0.81882,11200000.0
2007-06-26 22:55:00,0.81874,0.81874,0.81845,0.81847,8000000.0
2007-06-26 22:56:00,0.81837,0.81844,0.81836,0.81837,12800000.0
2007-06-26 22:57:00,0.81833,0.81843,0.81833,0.81843,6400000.0
2007-06-26 22:58:00,0.81812,0.81828,0.81812,0.81818,8000000.0
2007-06-26 22:59:00,0.81843,0.81868,0.81843,0.81856,11200000.0
2007-06-26 23:00:00,0.81872,0.81888,0.81872,0.81888,6400000.0
2007-06-26 23:01:00,0.81878,0.81884,0.81875,0.81882,12800000.0
2007-06-26 23:02:00,0.81882,0.81882,0.81672,0.81672,11200000.0
2007-06-26 23:03:00,0.81421,0.81617,0.81421,0.81617,12800000.0
2007-06-26 23:04:00,0.81861,0.81862,0.81847,0.8185,6400000.0
2007-06-26 23:05:00,0.81849,0.81857,0.81842,0.81842,17600000.0
2007-06-26 23:06:00,0.81828,0.81842,0.81828,0.81842,11200000.0
2007-06-26 23:07:00,0.81856,0.81861,0.81854,0.81858,9600000.0
2007-06-26 23:08:00,0.81852,0.81864,0.81852,0.81861,8000000.0
2007-06-26 23:09:00,0.81858,0.81858,0.81842,0.81842,8000000.0
2007-06-26 23:10:00,0.81865,0.8187,0.8186,0.81864,17600000.0
2007-06-26 23:11:00,0.81858,0.81858,0.81851,0.81851,16000000.0
2007-06-26 23:12:00,0.81787,0.8179,0.81777,0.81777,14400000.0
2007-06-26 23:13:00,0.81853,0.81859,0.8185,0.81859,13800000.0
2007-06-26 23:14:00,0.81857,0.81867,0.81853,0.81862,14400000.0
2007-06-26 23:15:00,0.81828,0.8183,0.81825,0.81825,12800000.0
2007-06-26 23:16:00,0.81863,0.81863,0.81858,0.81862,9600000.0
2007-06-26 23:17:00,0.81848,0.81852,0.8184,0.8184,11200000.0
2007-06-26 23:18:00,0.81836,0.81836,0.81828,0.8183,8000000.0
2007-06-26 23:19:00,0.81849,0.81863,0.81842,0.81863,12200000.0
2007-06-26 23:20:00,0.81866,0.81866,0.81844,0.81862,12800000.0
2007-06-26 23:21:00,0.81849,0.81849,0.81841,0.81841,14400000.0
2007-06-26 23:22:00,0.81903,0.81915,0.81903,0.81906,12800000.0
2007-06-26 23:23:00,0.81835,0.81844,0.81834,0.81843,14400000.0
2007-06-26 23:24:00,0.81842,0.81851,0.81842,0.81849,16000000.0
2007-06-26 23:25:00,0.81854,0.81864,0.81854,0.81864,11200000.0
2007-06-26 23:26:00,0.81869,0.8187,0.81861,0.81869,12800000.0
2007-06-26 23:27:00,0.81857,0.81864,0.81847,0.81847,12800000.0
2007-06-26 23:29:00,0.81928,0.81936,0.81925,0.81936,12800000.0
2007-06-26 23:30:00,0.81884,0.81895,0.81884,0.81888,17600000.0
2007-06-26 23:31:00,0.81897,0.81906,0.81896,0.81906,12800000.0
2007-06-26 23:32:00,0.81905,0.81905,0.81885,0.8189,11200000.0
2007-06-26 23:33:00,0.81875,0.81875,0.81832,0.81832,16000000.0
2007-06-26 23:34:00,0.81887,0.81901,0.81887,0.81901,11200000.0
2007-06-26 23:35:00,0.81895,0.819,0.81895,0.819,4800000.0
2007-06-26 23:36:00,0.81877,0.81878,0.81775,0.81878,14400000.0
2007-06-26 23:37:00,0.81882,0.81888,0.81877,0.81888,16000000.0
2007-06-26 23:38:00,0.8192,0.81929,0.8192,0.81929,4800000.0
2007-06-26 23:39:00,0.81936,0.81942,0.81936,0.81942,8000000.0
2007-06-26 23:40:00,0.81935,0.81939,0.81929,0.81939,8000000.0
2007-06-26 23:41:00,0.81942,0.81942,0.81937,0.81937,11200000.0
2007-06-26 23:42:00,0.81952,0.81959,0.81949,0.81951,17600000.0
2007-06-26 23:43:00,0.81942,0.81942,0.81931,0.81931,14400000.0
2007-06-26 23:44:00,0.8193,0.81938,0.81925,0.81938,17600000.0
2007-06-26 23:45:00,0.81941,0.81942,0.81935,0.81935,12800000.0
2007-06-26 23:46:00,0.81919,0.81926,0.81919,0.81919,11200000.0
2007-06-26 23:47:00,0.81942,0.81942,0.81936,0.81936,11200000.0
2007-06-26 23:48:00,0.81938,0.81945,0.81937,0.81942,13200000.0
2007-06-26 23:50:00,0.8193,0.81943,0.8193,0.81935,16000000.0
2007-06-26 23:51:00,0.81934,0.81938,0.8192,0.81938,9600000.0
2007-06-26 23:52:00,0.81934,0.81943,0.81929,0.81931,16000000.0
2007-06-26 23:54:00,0.81937,0.81937,0.8193,0.8193,11200000.0
2007-06-26 23:55:00,0.81936,0.81976,0.81936,0.81976,12800000.0
2007-06-26 23:56:00,0.81977,0.81978,0.8195,0.81971,11200000.0
2007-06-26 23:57:00,0.81962,0.81962,0.81949,0.8196,17600000.0
2007-06-26 23:58:00,0.81946,0.81986,0.81946,0.81986,12800000.0
2007-06-26 23:59:00,0.82001,0.82001,0.8199,0.81994,13200000.0
2007-06-27 00:00:00,0.82003,0.82005,0.81995,0.81999,16000000.0
2007-06-27 00:01:00,0.81976,0.81991,0.81976,0.81991,17600000.0
2007-06-27 00:02:00,0.81995,0.82,0.81995,0.82,9600000.0
2007-06-27 00:03:00,0.81969,0.81982,0.81948,0.81948,17600000.0
2007-06-27 00:04:00,0.81994,0.82,0.81986,0.82,17600000.0
2007-06-27 00:05:00,0.82,0.82001,0.81989,0.81995,11200000.0
2007-06-27 00:06:00,0.81973,0.81981,0.81955,0.81955,13800000.0
2007-06-27 00:07:00,0.82018,0.82031,0.82015,0.82031,16000000.0
2007-06-27 00:08:00,0.82022,0.82022,0.82008,0.82014,12800000.0
2007-06-27 00:09:00,0.82001,0.82009,0.81904,0.82009,16000000.0
2007-06-27 00:10:00,0.81987,0.81991,0.8198,0.8198,11200000.0
2007-06-27 00:11:00,0.81997,0.81998,0.81992,0.81995,9600000.0
2007-06-27 00:12:00,0.81997,0.81997,0.81995,0.81995,12800000.0
2007-06-27 00:13:00,0.82002,0.82007,0.81997,0.82,11200000.0
2007-06-27 00:14:00,0.8198,0.8198,0.81971,0.81971,3200000.0
2007-06-27 00:15:00,0.81971,0.81976,0.81966,0.81976,11200000.0
2007-06-27 00:16:00,0.81965,0.81965,0.81949,0.81949,9600000.0
2007-06-27 00:17:00,0.81945,0.81945,0.81921,0.81932,11200000.0
2007-06-27 00:18:00,0.81966,0.81977,0.81964,0.81964,11200000.0
2007-06-27 00:19:00,0.81959,0.81972,0.81956,0.81959,8000000.0
2007-06-27 00:20:00,0.8197,0.8197,0.8195,0.8195,16000000.0
2007-06-27 00:21:00,0.81924,0.81942,0.81924,0.81937,16000000.0
2007-06-27 00:22:00,0.81942,0.81946,0.81942,0.81946,11200000.0
2007-06-27 00:23:00,0.81957,0.81965,0.81957,0.81963,12800000.0
2007-06-27 00:24:00,0.81968,0.81968,0.81959,0.81959,6400000.0
2007-06-27 00:26:00,0.81956,0.81956,0.81948,0.81948,8000000.0
2007-06-27 00:27:00,0.81962,0.81969,0.81961,0.81969,11200000.0
2007-06-27 00:28:00,0.81965,0.81966,0.81953,0.81962,12800000.0
2007-06-27 00:29:00,0.8193,0.8194,0.8193,0.81936,16000000.0
2007-06-27 00:30:00,0.81958,0.81972,0.81946,0.81946,12800000.0
2007-06-27 00:33:00,0.8196,0.81966,0.81958,0.81965,16000000.0
2007-06-27 00:34:00,0.81966,0.81973,0.81966,0.81971,11200000.0
2007-06-27 00:35:00,0.81963,0.81972,0.8196,0.8196,8000000.0
2007-06-27 00:36:00,0.8192,0.8192,0.8192,0.8192,1600000.0
2007-06-27 00:38:00,0.81954,0.81954,0.81946,0.81952,14400000.0
2007-06-27 00:39:00,0.81959,0.81962,0.81944,0.81944,11200000.0
2007-06-27 00:40:00,0.81926,0.81926,0.81904,0.81904,11200000.0
2007-06-27 00:41:00,0.8191,0.81916,0.81906,0.81907,13200000.0
2007-06-27 00:42:00,0.81914,0.81914,0.81908,0.81908,3200000.0
2007-06-27 00:43:00,0.81896,0.819,0.81888,0.81892,17600000.0
2007-06-27 00:44:00,0.81897,0.81897,0.81881,0.81881,9600000.0
2007-06-27 00:45:00,0.8187,0.8189,0.8186,0.81875,17600000.0
2007-06-27 00:46:00,0.8189,0.81912,0.8189,0.81909,7400000.0
2007-06-27 00:47:00,0.81899,0.819,0.81886,0.81896,14400000.0
2007-06-27 00:48:00,0.81893,0.8192,0.81893,0.81919,12800000.0
2007-06-27 00:49:00,0.81909,0.81909,0.81899,0.81905,11200000.0
2007-06-27 00:50:00,0.81905,0.81905,0.81895,0.81895,6400000.0
2007-06-27 00:51:00,0.81892,0.81895,0.81885,0.81888,16000000.0
2007-06-27 00:52:00,0.81893,0.81899,0.81892,0.81892,11200000.0
2007-06-27 00:53:00,0.81885,0.81909,0.81885,0.81909,11200000.0
2007-06-27 00:54:00,0.81925,0.81925,0.81912,0.81915,12800000.0
2007-06-27 00:55:00,0.81915,0.81922,0.81915,0.81922,4800000.0
2007-06-27 00:56:00,0.81928,0.81928,0.81892,0.81911,12800000.0
2007-06-27 00:57:00,0.81917,0.81918,0.81908,0.81916,11200000.0
2007-06-27 00:58:00,0.81939,0.81981,0.81939,0.81981,8000000.0
2007-06-27 00:59:00,0.81967,0.8197,0.8196,0.8197,16000000.0
2007-06-27 01:00:00,0.81933,0.81945,0.81931,0.81945,11200000.0
2007-06-27 01:01:00,0.81959,0.8196,0.81943,0.81943,8000000.0
2007-06-27 01:02:00,0.81921,0.81941,0.81921,0.81941,12800000.0
2007-06-27 01:03:00,0.81927,0.81942,0.81927,0.81927,16000000.0
2007-06-27 01:04:00,0.81918,0.81923,0.81913,0.81915,11200000.0
2007-06-27 01:05:00,0.81913,0.81917,0.81911,0.81917,16000000.0
2007-06-27 01:06:00,0.81905,0.81906,0.81896,0.81898,11200000.0
2007-06-27 01:07:00,0.81905,0.81926,0.81905,0.8191,16000000.0
2007-06-27 01:08:00,0.81911,0.81918,0.81907,0.81907,12800000.0
2007-06-27 01:09:00,0.81894,0.81894,0.81881,0.81887,8000000.0
2007-06-27 01:10:00,0.81889,0.81901,0.81885,0.81901,12800000.0
2007-06-27 01:11:00,0.819,0.81918,0.819,0.81914,17600000.0
2007-06-27 01:12:00,0.81911,0.81911,0.81903,0.81903,3200000.0
2007-06-27 01:13:00,0.81919,0.81919,0.81911,0.81911,8000000.0
2007-06-27 01:14:00,0.81906,0.81915,0.81901,0.81901,12800000.0
2007-06-27 01:15:00,0.81892,0.81893,0.81875,0.81883,11200000.0
2007-06-27 01:16:00,0.81865,0.81871,0.81857,0.81857,12800000.0
2007-06-27 01:17:00,0.81847,0.8186,0.81846,0.81846,11200000.0
2007-06-27 01:18:00,0.81745,0.81866,0.81745,0.81866,11200000.0
2007-06-27 01:19:00,0.81879,0.81879,0.8187,0.81873,8000000.0
2007-06-27 01:20:00,0.81867,0.81876,0.81867,0.81876,12800000.0
2007-06-27 01:21:00,0.81876,0.8188,0.81863,0.81863,8000000.0
2007-06-27 01:22:00,0.81847,0.81849,0.81838,0.81838,11600000.0
2007-06-27 01:23:00,0.81864,0.81864,0.81805,0.81805,12800000.0
2007-06-27 01:24:00,0.81796,0.81796,0.81779,0.81779,4800000.0
2007-06-27 01:25:00,0.8174,0.8174,0.81725,0.81734,11200000.0
2007-06-27 01:26:00,0.81773,0.818,0.81773,0.818,11200000.0
2007-06-27 01:27:00,0.81801,0.81842,0.81801,0.81842,13800000.0
2007-06-27 01:28:00,0.81845,0.81862,0.81845,0.81861,11200000.0
2007-06-27 01:29:00,0.81842,0.81857,0.81839,0.81857,12800000.0
2007-06-27 01:30:00,0.8183,0.81843,0.81731,0.81843,11200000.0
2007-06-27 01:31:00,0.81879,0.81879,0.81876,0.81876,3200000.0
2007-06-27 01:32:00,0.81848,0.8185,0.81845,0.81845,17600000.0
2007-06-27 01:33:00,0.81866,0.81866,0.81842,0.81843,11200000.0
2007-06-27 01:34:00,0.81834,0.81839,0.81737,0.81839,8000000.0
2007-06-27 01:35:00,0.81835,0.81835,0.81826,0.81826,11200000.0
2007-06-27 01:36:00,0.8181,0.8181,0.81804,0.81804,3200000.0
2007-06-27 01:37:00,0.81787,0.81787,0.81779,0.81779,10000000.0
2007-06-27 01:38:00,0.8177,0.81803,0.8177,0.81803,12800000.0
2007-06-27 01:39:00,0.81791,0.81791,0.81772,0.81772,12800000.0
2007-06-27 01:40:00,0.81775,0.81793,0.81774,0.8179,12800000.0
2007-06-27 01:41:00,0.81849,0.8185,0.81843,0.81843,11200000.0
2007-06-27 01:42:00,0.81791,0.81796,0.81789,0.81795,9600000.0
2007-06-27 01:43:00,0.81796,0.81804,0.81791,0.81791,9600000.0
2007-06-27 01:44:00,0.81781,0.81807,0.81781,0.81801,10600000.0
2007-06-27 01:45:00,0.81811,0.81814,0.81811,0.81814,3200000.0
2007-06-27 01:46:00,0.81824,0.81863,0.81824,0.81863,16000000.0
2007-06-27 01:47:00,0.81864,0.81864,0.81847,0.81847,12800000.0
2007-06-27 01:48:00,0.81845,0.81846,0.81832,0.81841,12800000.0
2007-06-27 01:49:00,0.81842,0.81843,0.8184,0.81843,8000000.0
2007-06-27 01:50:00,0.8184,0.8184,0.81825,0.81825,12800000.0
2007-06-27 01:51:00,0.81823,0.81831,0.81823,0.81831,17600000.0
2007-06-27 01:52:00,0.81825,0.81831,0.81825,0.81827,11200000.0
2007-06-27 01:53:00,0.81832,0.81839,0.81822,0.81837,11200000.0
2007-06-27 01:54:00,0.81836,0.81839,0.81822,0.81839,12800000.0
2007-06-27 01:55:00,0.81833,0.81839,0.81825,0.81825,11200000.0
2007-06-27 01:56:00,0.81817,0.8183,0.81817,0.8183,9600000.0
2007-06-27 01:57:00,0.81832,0.81833,0.81818,0.81818,12800000.0
2007-06-27 01:58:00,0.81831,0.81849,0.81738,0.81849,17600000.0
2007-06-27 01:59:00,0.81873,0.81873,0.81873,0.81873,3200000.0
2007-06-27 02:00:00,0.81871,0.81871,0.81857,0.8186,9600000.0
2007-06-27 02:01:00,0.81869,0.81874,0.81869,0.81869,11200000.0
2007-06-27 02:02:00,0.81866,0.81876,0.81866,0.81876,12800000.0
2007-06-27 02:03:00,0.81873,0.81873,0.81865,0.81873,9600000.0
2007-06-27 02:04:00,0.81866,0.81867,0.81858,0.81867,9600000.0
2007-06-27 02:05:00,0.81865,0.81877,0.81859,0.81859,11200000.0
2007-06-27 02:06:00,0.81864,0.81874,0.81864,0.81866,8000000.0
2007-06-27 02:07:00,0.81868,0.81868,0.81842,0.81842,9600000.0
2007-06-27 02:08:00,0.81836,0.81836,0.81822,0.81831,12800000.0
2007-06-27 02:09:00,0.8185,0.81888,0.8185,0.81888,12800000.0
2007-06-27 02:10:00,0.81895,0.81913,0.81893,0.81913,11200000.0
2007-06-27 02:11:00,0.81929,0.81933,0.81904,0.81904,11200000.0
2007-06-27 02:12:00,0.81909,0.81915,0.81909,0.81911,11200000.0
2007-06-27 02:14:00,0.81882,0.8189,0.81882,0.81888,14400000.0
2007-06-27 02:15:00,0.8188,0.8188,0.81875,0.81875,11200000.0
2007-06-27 02:16:00,0.81913,0.81913,0.81908,0.81908,4800000.0
2007-06-27 02:17:00,0.8189,0.81892,0.81877,0.81879,12800000.0
2007-06-27 02:18:00,0.81876,0.81882,0.81876,0.81882,11200000.0
2007-06-27 02:19:00,0.81856,0.81856,0.81851,0.81851,11200000.0
2007-06-27 02:20:00,0.8188,0.81882,0.81848,0.81873,16000000.0
2007-06-27 02:21:00,0.81862,0.8188,0.81862,0.8188,12800000.0
2007-06-27 02:22:00,0.81873,0.81873,0.81867,0.81867,6400000.0
2007-06-27 02:23:00,0.81876,0.81876,0.81866,0.81866,11200000.0
2007-06-27 02:24:00,0.81848,0.81848,0.81834,0.81834,3200000.0
2007-06-27 02:25:00,0.81827,0.81844,0.81827,0.81844,11200000.0
2007-06-27 02:26:00,0.81841,0.81841,0.8182,0.81824,11200000.0
2007-06-27 02:27:00,0.81815,0.81815,0.81803,0.81813,8000000.0
2007-06-27 02:28:00,0.81783,0.81783,0.81772,0.81772,12800000.0
2007-06-27 02:29:00,0.81812,0.81814,0.81802,0.81809,11200000.0
2007-06-27 02:30:00,0.81805,0.81812,0.81805,0.81812,18000000.0
2007-06-27 02:31:00,0.818,0.81815,0.81799,0.81799,9600000.0
2007-06-27 02:32:00,0.81784,0.81795,0.8178,0.81795,11200000.0
2007-06-27 02:33:00,0.81789,0.81791,0.81784,0.81784,12800000.0
2007-06-27 02:34:00,0.81754,0.81762,0.81746,0.81762,11200000.0
2007-06-27 02:35:00,0.8177,0.81785,0.81762,0.81785,8000000.0
2007-06-27 02:36:00,0.81769,0.81777,0.81758,0.81774,14800000.0
2007-06-27 02:37:00,0.81804,0.81804,0.81796,0.81799,8000000.0
2007-06-27 02:38:00,0.81799,0.81799,0.81792,0.81798,12800000.0
2007-06-27 02:39:00,0.81794,0.818,0.81792,0.81792,11200000.0
2007-06-27 02:40:00,0.81788,0.81797,0.81787,0.81795,11200000.0
2007-06-27 02:41:00,0.81797,0.8181,0.81797,0.81809,16000000.0
2007-06-27 02:42:00,0.81826,0.81833,0.81826,0.81831,12800000.0
2007-06-27 02:43:00,0.81832,0.81835,0.81816,0.8182,14400000.0
2007-06-27 02:44:00,0.81816,0.81826,0.81816,0.81822,16400000.0
2007-06-27 02:45:00,0.81801,0.81802,0.81797,0.81802,8000000.0
2007-06-27 02:46:00,0.81822,0.81827,0.81816,0.81827,12800000.0
2007-06-27 02:47:00,0.8184,0.81861,0.81836,0.81861,16400000.0
2007-06-27 02:48:00,0.81887,0.81889,0.81877,0.81877,12800000.0
2007-06-27 02:49:00,0.81874,0.81874,0.81849,0.81849,9600000.0
2007-06-27 02:50:00,0.8185,0.81863,0.81846,0.81863,17600000.0
2007-06-27 02:51:00,0.81855,0.81855,0.81829,0.81831,8000000.0
2007-06-27 02:52:00,0.81887,0.8189,0.81879,0.8188,9600000.0
2007-06-27 02:53:00,0.81873,0.81873,0.81854,0.81861,12800000.0
2007-06-27 02:54:00,0.81855,0.81857,0.81843,0.8185,17600000.0
2007-06-27 02:55:00,0.81839,0.81842,0.81836,0.81836,11200000.0
2007-06-27 02:56:00,0.81839,0.81848,0.81837,0.81848,8000000.0
2007-06-27 02:57:00,0.81861,0.81864,0.81856,0.81864,12800000.0
2007-06-27 02:58:00,0.81871,0.81875,0.81859,0.81859,12800000.0
2007-06-27 02:59:00,0.81867,0.81867,0.8185,0.81855,12800000.0
2007-06-27 03:00:00,0.81855,0.81857,0.81855,0.81857,8000000.0
2007-06-27 03:01:00,0.81856,0.81862,0.81856,0.81862,8000000.0
2007-06-27 03:02:00,0.81863,0.81863,0.81855,0.81859,11200000.0
2007-06-27 03:03:00,0.81854,0.81854,0.81837,0.81846,14400000.0
2007-06-27 03:04:00,0.81816,0.81816,0.81809,0.81813,9600000.0
2007-06-27 03:05:00,0.81845,0.81857,0.81845,0.81856,11200000.0
2007-06-27 03:06:00,0.81862,0.81867,0.81862,0.81866,9600000.0
2007-06-27 03:07:00,0.81869,0.81869,0.81855,0.81855,12000000.0
2007-06-27 03:08:00,0.81842,0.81842,0.8182,0.8182,11200000.0
2007-06-27 03:09:00,0.81772,0.81777,0.8177,0.81777,9600000.0
2007-06-27 03:10:00,0.81808,0.81822,0.81808,0.81822,12800000.0
2007-06-27 03:11:00,0.81828,0.81828,0.81817,0.81824,11600000.0
2007-06-27 03:12:00,0.81823,0.81823,0.81816,0.81821,9600000.0
2007-06-27 03:13:00,0.81809,0.81819,0.81808,0.81819,8000000.0
2007-06-27 03:14:00,0.81822,0.81822,0.818,0.81815,14400000.0
2007-06-27 03:15:00,0.81805,0.81825,0.81805,0.81825,11200000.0
2007-06-27 03:16:00,0.81805,0.81805,0.81801,0.81801,8000000.0
2007-06-27 03:17:00,0.81895,0.81895,0.81892,0.81892,3200000.0
2007-06-27 03:18:00,0.8183,0.8183,0.81814,0.81814,12800000.0
2007-06-27 03:19:00,0.81818,0.81827,0.81818,0.8182,11200000.0
2007-06-27 03:20:00,0.81827,0.81834,0.8182,0.81825,17600000.0
2007-06-27 03:21:00,0.81817,0.8183,0.81817,0.81829,16000000.0
2007-06-27 03:22:00,0.81827,0.81834,0.81826,0.81827,11200000.0
2007-06-27 03:23:00,0.81828,0.81838,0.81828,0.81828,11200000.0
2007-06-27 03:24:00,0.8179,0.81804,0.8179,0.81796,8400000.0
2007-06-27 03:26:00,0.81831,0.81831,0.81819,0.81819,10000000.0
2007-06-27 03:27:00,0.81814,0.81823,0.81814,0.81823,11200000.0
2007-06-27 03:28:00,0.81789,0.81805,0.81789,0.81794,9600000.0
2007-06-27 03:29:00,0.81792,0.81792,0.81782,0.81785,11200000.0
2007-06-27 03:30:00,0.81821,0.81825,0.81818,0.81825,8000000.0
2007-06-27 03:31:00,0.8182,0.81829,0.81813,0.81813,11200000.0
2007-06-27 03:32:00,0.81815,0.81822,0.81814,0.8182,12800000.0
2007-06-27 03:33:00,0.81821,0.81821,0.81812,0.81812,12800000.0
2007-06-27 03:34:00,0.81808,0.81813,0.81804,0.81812,11200000.0
2007-06-27 03:35:00,0.81833,0.81847,0.81832,0.81844,16000000.0
2007-06-27 03:36:00,0.81812,0.81812,0.81786,0.81786,16000000.0
2007-06-27 03:37:00,0.81906,0.81906,0.81892,0.81892,11200000.0
2007-06-27 03:38:00,0.81845,0.8185,0.81845,0.81846,11200000.0
2007-06-27 03:39:00,0.81863,0.81873,0.81863,0.81873,4800000.0
2007-06-27 03:40:00,0.81873,0.81873,0.81853,0.81871,14400000.0
2007-06-27 03:41:00,0.81856,0.81856,0.81845,0.81851,8000000.0
2007-06-27 03:42:00,0.81861,0.81863,0.81861,0.81861,9600000.0
2007-06-27 03:43:00,0.81857,0.81863,0.81854,0.81863,8400000.0
2007-06-27 03:44:00,0.81865,0.81865,0.81841,0.81841,12800000.0
2007-06-27 03:45:00,0.81851,0.81865,0.81851,0.81865,9600000.0
2007-06-27 03:46:00,0.81835,0.81838,0.8183,0.81838,7400000.0
2007-06-27 03:47:00,0.81867,0.81868,0.81855,0.81855,11200000.0
2007-06-27 03:48:00,0.81877,0.81885,0.81877,0.81885,8000000.0
2007-06-27 03:49:00,0.81875,0.81903,0.81868,0.81903,12800000.0
2007-06-27 03:50:00,0.81898,0.81905,0.81898,0.81905,12800000.0
2007-06-27 03:51:00,0.81906,0.81906,0.81888,0.81888,11200000.0
2007-06-27 03:52:00,0.81869,0.81878,0.81773,0.81871,11200000.0
2007-06-27 03:53:00,0.81899,0.81906,0.81897,0.81906,11200000.0
2007-06-27 03:54:00,0.81885,0.81885,0.8187,0.8187,11200000.0
2007-06-27 03:55:00,0.8191,0.81917,0.81908,0.81917,17600000.0
2007-06-27 03:56:00,0.81893,0.81928,0.81882,0.81893,14400000.0
2007-06-27 03:57:00,0.81897,0.81905,0.8189,0.81904,12800000.0
2007-06-27 03:58:00,0.81906,0.81906,0.81891,0.81891,12800000.0
2007-06-27 03:59:00,0.81897,0.81902,0.8188,0.81902,12800000.0
2007-06-27 04:00:00,0.81904,0.81904,0.8189,0.81898,12800000.0
2007-06-27 04:01:00,0.81888,0.81891,0.81885,0.81891,12800000.0
2007-06-27 04:02:00,0.81898,0.81898,0.81891,0.81891,11200000.0
2007-06-27 04:03:00,0.8189,0.81903,0.8189,0.81898,16000000.0
2007-06-27 04:04:00,0.81904,0.81908,0.819,0.819,13200000.0
2007-06-27 04:06:00,0.81878,0.8188,0.81875,0.81878,16000000.0
2007-06-27 04:07:00,0.81862,0.8187,0.81862,0.81867,8000000.0
2007-06-27 04:08:00,0.81867,0.8187,0.81862,0.8187,13200000.0
2007-06-27 04:09:00,0.81891,0.81909,0.81869,0.81909,17600000.0
2007-06-27 04:10:00,0.81921,0.81921,0.8191,0.8191,8000000.0
2007-06-27 04:11:00,0.81906,0.81909,0.81896,0.81909,16000000.0
2007-06-27 04:12:00,0.81914,0.81932,0.81906,0.81932,12800000.0
2007-06-27 04:13:00,0.81913,0.81913,0.81906,0.81906,3200000.0
2007-06-27 04:14:00,0.81944,0.81949,0.8194,0.81949,12800000.0
2007-06-27 04:15:00,0.81952,0.81952,0.81942,0.81945,16000000.0
2007-06-27 04:16:00,0.81915,0.8192,0.81915,0.8192,3200000.0
2007-06-27 04:17:00,0.82006,0.82012,0.82002,0.82005,17600000.0
2007-06-27 04:18:00,0.81951,0.81951,0.81942,0.81942,8000000.0
2007-06-27 04:19:00,0.81938,0.81946,0.81934,0.81945,11200000.0
2007-06-27 04:20:00,0.81948,0.81948,0.81938,0.81938,9600000.0
2007-06-27 04:21:00,0.81944,0.81944,0.8193,0.81937,9600000.0
2007-06-27 04:22:00,0.81938,0.81946,0.81938,0.81946,12800000.0
2007-06-27 04:23:00,0.81957,0.81957,0.81942,0.81957,11200000.0
2007-06-27 04:24:00,0.81931,0.81934,0.81826,0.81925,12800000.0
2007-06-27 04:25:00,0.81949,0.81956,0.81946,0.81956,12800000.0
2007-06-27 04:26:00,0.81944,0.81961,0.81927,0.81953,11200000.0
2007-06-27 04:27:00,0.81949,0.81954,0.81946,0.81946,12800000.0
2007-06-27 04:28:00,0.8196,0.81967,0.81952,0.81952,12800000.0
2007-06-27 04:29:00,0.81952,0.81962,0.81937,0.81937,36800000.0
2007-06-27 04:30:00,0.81937,0.8195,0.8193,0.8193,12200000.0
2007-06-27 04:31:00,0.81943,0.81948,0.81937,0.81939,12800000.0
2007-06-27 04:32:00,0.81938,0.81952,0.81936,0.81952,16000000.0
2007-06-27 04:33:00,0.81939,0.81943,0.81931,0.81931,12800000.0
2007-06-27 04:34:00,0.81927,0.81934,0.81921,0.81921,16000000.0
2007-06-27 04:35:00,0.81915,0.81925,0.81911,0.81913,12800000.0
2007-06-27 04:36:00,0.81874,0.81881,0.81867,0.81877,12800000.0
2007-06-27 04:37:00,0.8191,0.81917,0.81896,0.81896,12800000.0
2007-06-27 04:38:00,0.81897,0.81899,0.81866,0.81866,9600000.0
2007-06-27 04:39:00,0.81874,0.81882,0.81874,0.81882,11200000.0
2007-06-27 04:40:00,0.81898,0.81898,0.81883,0.81895,16000000.0
2007-06-27 04:41:00,0.81865,0.81868,0.81865,0.81865,11200000.0
2007-06-27 04:42:00,0.81898,0.81907,0.81896,0.81907,9600000.0
2007-06-27 04:43:00,0.8191,0.81919,0.81905,0.81905,11600000.0
2007-06-27 04:44:00,0.819,0.819,0.8189,0.81894,12800000.0
2007-06-27 04:45:00,0.81868,0.8187,0.81859,0.81863,8000000.0
2007-06-27 04:46:00,0.81902,0.81907,0.81902,0.81906,11200000.0
2007-06-27 04:47:00,0.81907,0.81907,0.81887,0.81887,9600000.0
2007-06-27 04:48:00,0.81885,0.81899,0.81883,0.81899,12800000.0
2007-06-27 04:49:00,0.81903,0.81912,0.81903,0.81912,12800000.0
2007-06-27 04:50:00,0.81889,0.81897,0.81889,0.81893,12800000.0
2007-06-27 04:51:00,0.81908,0.81913,0.81907,0.81913,16000000.0
2007-06-27 04:52:00,0.81918,0.81933,0.81918,0.81933,11200000.0
2007-06-27 04:53:00,0.81936,0.81944,0.81936,0.81944,14400000.0
2007-06-27 04:54:00,0.81897,0.819,0.81882,0.81898,12800000.0
2007-06-27 04:55:00,0.81944,0.81944,0.81932,0.81934,17600000.0
2007-06-27 04:56:00,0.81959,0.81959,0.8195,0.81957,11200000.0
2007-06-27 04:57:00,0.81955,0.81985,0.81955,0.81985,12800000.0
2007-06-27 04:58:00,0.81981,0.81983,0.81971,0.81983,12800000.0
2007-06-27 04:59:00,0.81989,0.81998,0.81987,0.81987,11200000.0
2007-06-27 05:00:00,0.81968,0.81968,0.81955,0.8196,9600000.0
2007-06-27 05:01:00,0.81998,0.81999,0.81987,0.81987,8000000.0
2007-06-27 05:02:00,0.81993,0.82,0.81993,0.82,16000000.0
2007-06-27 05:03:00,0.81999,0.82,0.8199,0.81992,11200000.0
2007-06-27 05:04:00,0.81953,0.81953,0.81942,0.81942,12800000.0
2007-06-27 05:05:00,0.81959,0.81969,0.81948,0.81948,11200000.0
2007-06-27 05:06:00,0.8196,0.8196,0.81944,0.81944,12800000.0
2007-06-27 05:07:00,0.81942,0.81951,0.81932,0.81951,12800000.0
2007-06-27 05:08:00,0.81956,0.81964,0.81955,0.81964,10600000.0
2007-06-27 05:09:00,0.81963,0.81963,0.81931,0.81945,12800000.0
2007-06-27 05:10:00,0.81946,0.81955,0.81946,0.81951,14400000.0
2007-06-27 05:11:00,0.8192,0.81923,0.8191,0.81915,11600000.0
2007-06-27 05:12:00,0.81949,0.81949,0.81935,0.81943,12800000.0
2007-06-27 05:13:00,0.81931,0.81931,0.81922,0.81923,16000000.0
2007-06-27 05:14:00,0.81928,0.81934,0.81924,0.81927,12800000.0
2007-06-27 05:15:00,0.81865,0.81868,0.8186,0.8186,11200000.0
2007-06-27 05:16:00,0.81931,0.81931,0.81905,0.81909,12800000.0
2007-06-27 05:17:00,0.81892,0.81892,0.81884,0.81884,11600000.0
2007-06-27 05:18:00,0.81876,0.81883,0.81872,0.81872,12800000.0
2007-06-27 05:19:00,0.8188,0.81885,0.81878,0.81885,9600000.0
2007-06-27 05:20:00,0.81887,0.81887,0.81879,0.8188,12800000.0
2007-06-27 05:21:00,0.81885,0.81885,0.81865,0.81865,11200000.0
2007-06-27 05:22:00,0.81863,0.81874,0.81863,0.81869,13200000.0
2007-06-27 05:23:00,0.81886,0.81891,0.81881,0.81881,9600000.0
2007-06-27 05:24:00,0.81886,0.81891,0.81877,0.81877,11600000.0
2007-06-27 05:25:00,0.81882,0.81882,0.81878,0.81878,3200000.0
2007-06-27 05:26:00,0.81873,0.81884,0.8187,0.81884,11200000.0
2007-06-27 05:27:00,0.81883,0.81883,0.81878,0.81878,4800000.0
2007-06-27 05:28:00,0.81878,0.81881,0.81876,0.81877,12800000.0
2007-06-27 05:29:00,0.81887,0.81887,0.81874,0.81874,14400000.0
2007-06-27 05:30:00,0.81873,0.81873,0.81865,0.81872,12800000.0
2007-06-27 05:31:00,0.81884,0.81888,0.81872,0.81888,12800000.0
2007-06-27 05:32:00,0.81956,0.81956,0.81952,0.81952,11200000.0
2007-06-27 05:33:00,0.819,0.81909,0.819,0.81909,4800000.0
2007-06-27 05:34:00,0.81906,0.81916,0.81905,0.81916,10000000.0
2007-06-27 05:35:00,0.81915,0.81921,0.81909,0.81921,13600000.0
2007-06-27 05:36:00,0.8191,0.81911,0.81877,0.81877,11200000.0
2007-06-27 05:37:00,0.81935,0.81937,0.81918,0.81918,11200000.0
2007-06-27 05:38:00,0.81912,0.81912,0.81901,0.81905,17600000.0
2007-06-27 05:39:00,0.81867,0.81869,0.81856,0.81856,11200000.0
2007-06-27 05:40:00,0.81894,0.81894,0.81885,0.81887,11200000.0
2007-06-27 05:41:00,0.8189,0.81895,0.81879,0.81879,12800000.0
2007-06-27 05:42:00,0.81828,0.81852,0.81815,0.81852,14400000.0
2007-06-27 05:43:00,0.81873,0.8188,0.81867,0.81867,12800000.0
2007-06-27 05:44:00,0.81869,0.81869,0.81863,0.81864,12800000.0
2007-06-27 05:45:00,0.81859,0.81887,0.81859,0.81883,8000000.0
2007-06-27 05:46:00,0.81872,0.81875,0.81872,0.81875,3200000.0
2007-06-27 05:47:00,0.81882,0.81882,0.81868,0.81878,17600000.0
2007-06-27 05:48:00,0.81845,0.81874,0.81845,0.81871,8000000.0
2007-06-27 05:49:00,0.81871,0.81873,0.81863,0.81865,12800000.0
2007-06-27 05:50:00,0.81869,0.81869,0.8185,0.81864,12800000.0
2007-06-27 05:51:00,0.81871,0.81871,0.81859,0.81867,11200000.0
2007-06-27 05:52:00,0.81856,0.81867,0.81856,0.81867,12800000.0
2007-06-27 05:53:00,0.81871,0.81876,0.81871,0.81876,11200000.0
2007-06-27 05:54:00,0.81872,0.81872,0.81865,0.81866,20800000.0
2007-06-27 05:55:00,0.81862,0.81866,0.8186,0.8186,12800000.0
2007-06-27 05:56:00,0.81858,0.81865,0.81858,0.81865,12800000.0
2007-06-27 05:57:00,0.81858,0.81858,0.8185,0.8185,12800000.0
2007-06-27 05:58:00,0.81854,0.81854,0.81846,0.81846,10000000.0
2007-06-27 05:59:00,0.81851,0.81858,0.8185,0.81856,14400000.0
2007-06-27 06:00:00,0.81862,0.81869,0.81856,0.81862,17000000.0
2007-06-27 06:01:00,0.81858,0.81858,0.8183,0.8183,17600000.0
2007-06-27 06:02:00,0.81835,0.81836,0.81823,0.81825,13200000.0
2007-06-27 06:03:00,0.8183,0.81847,0.8183,0.81838,11200000.0
2007-06-27 06:04:00,0.81839,0.81839,0.81828,0.81833,11200000.0
2007-06-27 06:05:00,0.81828,0.81828,0.81819,0.81823,8000000.0
2007-06-27 06:06:00,0.81808,0.81831,0.81808,0.81831,9600000.0
2007-06-27 06:07:00,0.81832,0.81842,0.81828,0.81828,8000000.0
2007-06-27 06:08:00,0.81847,0.81856,0.81847,0.81854,12800000.0
2007-06-27 06:09:00,0.8185,0.81856,0.81743,0.81856,14400000.0
2007-06-27 06:10:00,0.81854,0.81861,0.81851,0.81861,12800000.0
2007-06-27 06:11:00,0.81854,0.81864,0.81854,0.81856,14400000.0
2007-06-27 06:12:00,0.81858,0.81858,0.81849,0.81849,8000000.0
2007-06-27 06:13:00,0.81834,0.81845,0.81834,0.81841,14400000.0
2007-06-27 06:14:00,0.81842,0.81852,0.81842,0.81851,8000000.0
2007-06-27 06:15:00,0.81849,0.81854,0.81849,0.81854,4800000.0
2007-06-27 06:16:00,0.81858,0.81864,0.81858,0.81864,4800000.0
2007-06-27 06:17:00,0.8183,0.81843,0.8183,0.81843,4800000.0
2007-06-27 06:18:00,0.81859,0.81873,0.81859,0.81873,11200000.0
2007-06-27 06:19:00,0.81872,0.81887,0.81868,0.81887,12800000.0
2007-06-27 06:20:00,0.81898,0.81898,0.81885,0.81886,16000000.0
2007-06-27 06:21:00,0.81878,0.81893,0.81878,0.81884,17600000.0
2007-06-27 06:22:00,0.81864,0.81871,0.81864,0.81864,16000000.0
2007-06-27 06:23:00,0.81878,0.81882,0.81873,0.81882,11200000.0
2007-06-27 06:24:00,0.81879,0.81884,0.81873,0.81874,12800000.0
2007-06-27 06:25:00,0.81858,0.81858,0.81846,0.81848,14400000.0
2007-06-27 06:26:00,0.81857,0.81868,0.81848,0.81868,9600000.0
2007-06-27 06:27:00,0.81864,0.8188,0.81858,0.8188,9600000.0
2007-06-27 06:28:00,0.81879,0.81879,0.81869,0.81879,9600000.0
2007-06-27 06:29:00,0.81879,0.81879,0.81866,0.81876,16000000.0
2007-06-27 06:30:00,0.81868,0.81868,0.81861,0.81861,3200000.0
2007-06-27 06:31:00,0.81865,0.81865,0.81854,0.81861,12200000.0
2007-06-27 06:32:00,0.81845,0.81846,0.8183,0.8183,14400000.0
2007-06-27 06:33:00,0.8187,0.81872,0.81863,0.81867,11200000.0
2007-06-27 06:34:00,0.81861,0.81861,0.81848,0.81848,8000000.0
2007-06-27 06:35:00,0.8183,0.81832,0.81814,0.81814,12800000.0
2007-06-27 06:36:00,0.81809,0.81809,0.81795,0.81804,14400000.0
2007-06-27 06:37:00,0.81798,0.81807,0.81792,0.81792,12800000.0
2007-06-27 06:38:00,0.81793,0.81802,0.8179,0.81802,16000000.0
2007-06-27 06:39:00,0.81819,0.81821,0.81809,0.81818,11200000.0
2007-06-27 06:40:00,0.81832,0.81854,0.81832,0.81844,12800000.0
2007-06-27 06:41:00,0.81846,0.81847,0.81837,0.81847,17600000.0
2007-06-27 06:42:00,0.81849,0.81849,0.81827,0.81833,14400000.0
2007-06-27 06:43:00,0.81827,0.81827,0.81811,0.81811,11200000.0
2007-06-27 06:44:00,0.81806,0.81816,0.81805,0.81816,9600000.0
2007-06-27 06:45:00,0.81779,0.81782,0.81773,0.81775,11200000.0
2007-06-27 06:46:00,0.81802,0.81802,0.81772,0.81772,9600000.0
2007-06-27 06:47:00,0.81762,0.81762,0.81752,0.81759,8000000.0
2007-06-27 06:48:00,0.81756,0.81763,0.81754,0.81763,11200000.0
2007-06-27 06:49:00,0.81757,0.8179,0.81753,0.8179,12800000.0
2007-06-27 06:50:00,0.818,0.81802,0.81796,0.818,12800000.0
2007-06-27 06:51:00,0.81792,0.81802,0.81789,0.81802,11200000.0
2007-06-27 06:52:00,0.81799,0.81809,0.81792,0.81792,8000000.0
2007-06-27 06:53:00,0.81791,0.81794,0.81786,0.81794,11200000.0
2007-06-27 06:54:00,0.81816,0.81816,0.81805,0.81814,16400000.0
2007-06-27 06:55:00,0.81808,0.81809,0.81794,0.81794,9600000.0
2007-06-27 06:56:00,0.81776,0.81786,0.81773,0.81785,12800000.0
2007-06-27 06:57:00,0.81744,0.81751,0.81728,0.81748,12800000.0
2007-06-27 06:58:00,0.81789,0.81796,0.81788,0.81791,11200000.0
2007-06-27 06:59:00,0.81733,0.81733,0.81715,0.8172,16000000.0
2007-06-27 07:00:00,0.8175,0.8175,0.81717,0.81717,11200000.0
2007-06-27 07:01:00,0.81703,0.81703,0.81671,0.81678,6400000.0
2007-06-27 07:02:00,0.81674,0.81674,0.81632,0.81632,11200000.0
2007-06-27 07:03:00,0.8163,0.81681,0.8163,0.81681,12800000.0
2007-06-27 07:04:00,0.81676,0.81692,0.81673,0.81692,12800000.0
2007-06-27 07:05:00,0.81708,0.81735,0.81708,0.81735,8000000.0
2007-06-27 07:06:00,0.81752,0.81766,0.8175,0.81766,14400000.0
2007-06-27 07:07:00,0.81768,0.81768,0.81763,0.81768,11200000.0
2007-06-27 07:08:00,0.81777,0.81779,0.81771,0.81771,16400000.0
2007-06-27 07:09:00,0.81752,0.81756,0.81751,0.81751,13200000.0
2007-06-27 07:10:00,0.81747,0.8176,0.81713,0.81713,11200000.0
2007-06-27 07:11:00,0.8176,0.81795,0.8176,0.81795,12800000.0
2007-06-27 07:12:00,0.81806,0.81817,0.81806,0.81811,14400000.0
2007-06-27 07:13:00,0.81822,0.81827,0.81821,0.81825,11200000.0
2007-06-27 07:14:00,0.81806,0.81834,0.81806,0.81834,12800000.0
2007-06-27 07:15:00,0.81834,0.81836,0.81808,0.81812,17600000.0
2007-06-27 07:16:00,0.81797,0.81797,0.81789,0.81795,11200000.0
2007-06-27 07:17:00,0.81808,0.81811,0.81705,0.81804,14800000.0
2007-06-27 07:18:00,0.81804,0.81815,0.81804,0.81812,13200000.0
2007-06-27 07:19:00,0.81809,0.81809,0.81801,0.81804,12800000.0
2007-06-27 07:20:00,0.81812,0.81825,0.81808,0.81825,11200000.0
2007-06-27 07:21:00,0.81828,0.81828,0.81815,0.81815,3200000.0
2007-06-27 07:22:00,0.81822,0.81827,0.8182,0.81827,9600000.0
2007-06-27 07:23:00,0.81811,0.81824,0.81811,0.8182,8000000.0
2007-06-27 07:24:00,0.81814,0.81814,0.81804,0.81804,6400000.0
2007-06-27 07:25:00,0.81789,0.818,0.81789,0.818,9600000.0
2007-06-27 07:26:00,0.81774,0.81774,0.81761,0.81761,11200000.0
2007-06-27 07:27:00,0.81799,0.81805,0.81798,0.81805,11200000.0
2007-06-27 07:28:00,0.81791,0.81797,0.81784,0.81784,11200000.0
2007-06-27 07:29:00,0.81791,0.81806,0.8179,0.81794,16000000.0
2007-06-27 07:30:00,0.81806,0.81806,0.81795,0.818,13800000.0
2007-06-27 07:31:00,0.818,0.81813,0.81789,0.81789,17600000.0
2007-06-27 07:32:00,0.81801,0.81801,0.8179,0.81791,12800000.0
2007-06-27 07:33:00,0.81783,0.81794,0.8178,0.81784,19200000.0
2007-06-27 07:34:00,0.81792,0.81792,0.81778,0.81778,9600000.0
2007-06-27 07:35:00,0.81767,0.81768,0.81763,0.81765,11200000.0
2007-06-27 07:36:00,0.81791,0.81797,0.81789,0.81796,14400000.0
2007-06-27 07:37:00,0.81794,0.81797,0.81791,0.81792,9600000.0
2007-06-27 07:38:00,0.81768,0.81768,0.81755,0.81762,17600000.0
2007-06-27 07:39:00,0.81787,0.81787,0.8168,0.81783,12800000.0
2007-06-27 07:40:00,0.8177,0.81777,0.81761,0.81761,14400000.0
2007-06-27 07:41:00,0.81738,0.81738,0.81611,0.81713,9600000.0
2007-06-27 07:42:00,0.81707,0.81707,0.817,0.817,8000000.0
2007-06-27 07:43:00,0.81709,0.81709,0.81689,0.81689,12800000.0
2007-06-27 07:44:00,0.81685,0.81699,0.81681,0.81691,17600000.0
2007-06-27 07:45:00,0.81704,0.81717,0.81704,0.8171,11200000.0
2007-06-27 07:46:00,0.81704,0.81726,0.81704,0.81726,17600000.0
2007-06-27 07:47:00,0.81729,0.81734,0.81728,0.81733,16000000.0
2007-06-27 07:48:00,0.81749,0.81777,0.81749,0.81771,12800000.0
2007-06-27 07:49:00,0.81773,0.8178,0.81773,0.8178,12800000.0
2007-06-27 07:50:00,0.81794,0.81805,0.81794,0.81805,12800000.0
2007-06-27 07:51:00,0.81807,0.81816,0.81801,0.81813,11200000.0
2007-06-27 07:52:00,0.81818,0.81818,0.81811,0.81817,11200000.0
2007-06-27 07:53:00,0.81802,0.81802,0.81782,0.81783,12800000.0
2007-06-27 07:54:00,0.81778,0.81787,0.8177,0.81774,12800000.0
2007-06-27 07:55:00,0.81768,0.81768,0.81759,0.81762,11200000.0
2007-06-27 07:56:00,0.81755,0.8176,0.81755,0.81759,11200000.0
2007-06-27 07:57:00,0.81752,0.81759,0.81747,0.81756,12800000.0
2007-06-27 07:58:00,0.8176,0.81771,0.8176,0.81771,11200000.0
2007-06-27 07:59:00,0.81782,0.81806,0.81782,0.81803,17600000.0
2007-06-27 08:00:00,0.81803,0.81809,0.81796,0.818,14400000.0
2007-06-27 08:01:00,0.81795,0.81825,0.81795,0.81825,11200000.0
2007-06-27 08:02:00,0.81836,0.81836,0.81823,0.81827,12800000.0
2007-06-27 08:03:00,0.8182,0.8182,0.81801,0.81801,12800000.0
2007-06-27 08:04:00,0.81807,0.81807,0.81801,0.81801,12800000.0
2007-06-27 08:05:00,0.81789,0.81789,0.81767,0.81775,11200000.0
2007-06-27 08:06:00,0.81778,0.81804,0.81778,0.81804,11200000.0
2007-06-27 08:07:00,0.81801,0.81804,0.81798,0.81804,9600000.0
2007-06-27 08:08:00,0.81814,0.81814,0.81796,0.81799,12800000.0
2007-06-27 08:09:00,0.81794,0.81795,0.81788,0.81795,11200000.0
2007-06-27 08:10:00,0.81793,0.81799,0.81787,0.81799,11200000.0
2007-06-27 08:11:00,0.81798,0.81811,0.81798,0.81811,16000000.0
2007-06-27 08:12:00,0.81806,0.81816,0.81806,0.81811,11200000.0
2007-06-27 08:13:00,0.81799,0.81799,0.81788,0.81799,16000000.0
2007-06-27 08:14:00,0.8179,0.81797,0.8179,0.81796,12800000.0
2007-06-27 08:15:00,0.81792,0.81792,0.81764,0.81764,12800000.0
2007-06-27 08:16:00,0.81766,0.81766,0.8175,0.81752,12800000.0
2007-06-27 08:17:00,0.81746,0.81777,0.81746,0.81773,16000000.0
2007-06-27 08:18:00,0.81769,0.81771,0.81752,0.81752,11200000.0
2007-06-27 08:19:00,0.81736,0.81737,0.81729,0.81737,12800000.0
2007-06-27 08:20:00,0.81754,0.81756,0.81747,0.81756,12800000.0
2007-06-27 08:21:00,0.81758,0.81775,0.81758,0.81772,14400000.0
2007-06-27 08:22:00,0.81772,0.81772,0.81746,0.81746,11200000.0
2007-06-27 08:23:00,0.81736,0.81736,0.81718,0.81727,12800000.0
2007-06-27 08:24:00,0.8173,0.81761,0.8173,0.81746,12800000.0
2007-06-27 08:25:00,0.81737,0.81739,0.81734,0.81734,11600000.0
2007-06-27 08:26:00,0.81729,0.81729,0.81717,0.81719,12800000.0
2007-06-27 08:27:00,0.81716,0.81716,0.81697,0.81703,16400000.0
2007-06-27 08:28:00,0.81699,0.81721,0.81691,0.81721,16000000.0
2007-06-27 08:29:00,0.8173,0.81739,0.81723,0.81723,11200000.0
2007-06-27 08:30:00,0.81738,0.81738,0.81717,0.81717,9600000.0
2007-06-27 08:31:00,0.81666,0.81668,0.8165,0.81668,17600000.0
2007-06-27 08:32:00,0.81674,0.81697,0.81674,0.81697,12800000.0
2007-06-27 08:33:00,0.81713,0.81713,0.81694,0.81694,17600000.0
2007-06-27 08:34:00,0.81713,0.81715,0.81704,0.81704,12800000.0
2007-06-27 08:35:00,0.81717,0.81736,0.81717,0.81736,49600000.0
2007-06-27 08:36:00,0.81734,0.81738,0.81724,0.81731,17600000.0
2007-06-27 08:37:00,0.81716,0.81716,0.81705,0.81705,3200000.0
2007-06-27 08:38:00,0.81702,0.81704,0.81669,0.81669,11200000.0
2007-06-27 08:39:00,0.81674,0.8169,0.81674,0.8169,11200000.0
2007-06-27 08:40:00,0.81688,0.81701,0.81688,0.81701,8000000.0
2007-06-27 08:41:00,0.81702,0.81702,0.81688,0.81694,12800000.0
2007-06-27 08:42:00,0.81699,0.817,0.81697,0.81698,11200000.0
2007-06-27 08:43:00,0.81702,0.8174,0.81702,0.8174,13200000.0
2007-06-27 08:44:00,0.81753,0.81753,0.81731,0.8174,12800000.0
2007-06-27 08:45:00,0.81749,0.81754,0.81745,0.81745,9600000.0
2007-06-27 08:46:00,0.8174,0.81744,0.81733,0.81744,24000000.0
2007-06-27 08:47:00,0.81762,0.81766,0.81753,0.81766,11600000.0
2007-06-27 08:48:00,0.81759,0.81769,0.81759,0.81764,4800000.0
2007-06-27 08:49:00,0.81773,0.81773,0.81764,0.81769,12800000.0
2007-06-27 08:50:00,0.81776,0.81782,0.81773,0.81773,11200000.0
2007-06-27 08:51:00,0.81784,0.81784,0.81772,0.81772,20800000.0
2007-06-27 08:52:00,0.81774,0.81781,0.81765,0.81778,57600000.0
2007-06-27 08:53:00,0.81786,0.81792,0.81775,0.81785,54400000.0
2007-06-27 08:54:00,0.81756,0.81762,0.81752,0.81757,25600000.0
2007-06-27 08:55:00,0.81782,0.81794,0.81779,0.81794,11600000.0
2007-06-27 08:56:00,0.81784,0.81788,0.81774,0.81774,12800000.0
2007-06-27 08:57:00,0.81771,0.81771,0.81757,0.81757,12800000.0
2007-06-27 08:58:00,0.81759,0.8177,0.81753,0.81765,17600000.0
2007-06-27 08:59:00,0.81761,0.81761,0.81743,0.81747,11200000.0
2007-06-27 09:00:00,0.81734,0.81754,0.81733,0.81754,13200000.0
2007-06-27 09:01:00,0.81769,0.81769,0.8175,0.81763,11200000.0
2007-06-27 09:02:00,0.81764,0.81764,0.81731,0.81731,20800000.0
2007-06-27 09:03:00,0.8174,0.81747,0.81733,0.81745,25600000.0
2007-06-27 09:04:00,0.81733,0.81735,0.81726,0.81727,28800000.0
2007-06-27 09:05:00,0.81711,0.8172,0.81691,0.8172,11200000.0
2007-06-27 09:06:00,0.81732,0.81739,0.81722,0.81722,9600000.0
2007-06-27 09:07:00,0.81731,0.81731,0.81727,0.81729,6800000.0
2007-06-27 09:08:00,0.817,0.81703,0.81698,0.81701,11200000.0
2007-06-27 09:09:00,0.8169,0.81712,0.8169,0.817,25600000.0
2007-06-27 09:10:00,0.8169,0.81692,0.8168,0.8168,10000000.0
2007-06-27 09:11:00,0.81659,0.81659,0.81648,0.81655,11200000.0
2007-06-27 09:12:00,0.81648,0.81648,0.81628,0.81638,67200000.0
2007-06-27 09:13:00,0.81634,0.81634,0.81581,0.81614,12800000.0
2007-06-27 09:14:00,0.81591,0.81592,0.8154,0.8154,16000000.0
2007-06-27 09:15:00,0.81535,0.81559,0.81535,0.81559,12800000.0
2007-06-27 09:16:00,0.8157,0.81592,0.8157,0.81592,12800000.0
2007-06-27 09:17:00,0.81588,0.81589,0.81561,0.81561,16000000.0
2007-06-27 09:18:00,0.81573,0.81577,0.81566,0.8157,41600000.0
2007-06-27 09:19:00,0.81565,0.81584,0.81563,0.81583,16000000.0
2007-06-27 09:20:00,0.81585,0.81589,0.81479,0.81589,17600000.0
2007-06-27 09:21:00,0.81591,0.81642,0.81591,0.81642,17600000.0
2007-06-27 09:22:00,0.81633,0.81636,0.81594,0.81594,8400000.0
2007-06-27 09:23:00,0.81569,0.81574,0.81541,0.81547,16000000.0
2007-06-27 09:24:00,0.81557,0.81582,0.81557,0.81576,36800000.0
2007-06-27 09:25:00,0.81581,0.81591,0.81569,0.81582,16000000.0
2007-06-27 09:26:00,0.81584,0.81584,0.81577,0.81577,32000000.0
2007-06-27 09:27:00,0.8159,0.81603,0.81585,0.816,59600000.0
2007-06-27 09:28:00,0.81612,0.81623,0.816,0.81623,12800000.0
2007-06-27 09:29:00,0.81649,0.81668,0.81648,0.81668,12800000.0
2007-06-27 09:30:00,0.81684,0.81684,0.81661,0.81661,27200000.0
2007-06-27 09:31:00,0.81659,0.81664,0.81654,0.81661,12800000.0
2007-06-27 09:32:00,0.81661,0.81673,0.81661,0.81663,44800000.0
2007-06-27 09:33:00,0.81648,0.81657,0.81643,0.81653,28800000.0
2007-06-27 09:34:00,0.81629,0.81629,0.81553,0.8157,14400000.0
2007-06-27 09:35:00,0.81563,0.81578,0.81545,0.81549,70400000.0
2007-06-27 09:36:00,0.81546,0.81546,0.81504,0.81529,17600000.0
2007-06-27 09:37:00,0.81537,0.81537,0.81523,0.81523,17600000.0
2007-06-27 09:38:00,0.81521,0.8154,0.81521,0.8154,30400000.0
2007-06-27 09:39:00,0.81551,0.81562,0.81549,0.81562,80000000.0
2007-06-27 09:40:00,0.81566,0.81571,0.81566,0.81571,12800000.0
2007-06-27 09:41:00,0.8157,0.81573,0.81564,0.81565,51000000.0
2007-06-27 09:42:00,0.81567,0.81585,0.81567,0.81579,67200000.0
2007-06-27 09:43:00,0.81573,0.81578,0.81558,0.81563,86400000.0
2007-06-27 09:44:00,0.8154,0.81562,0.81537,0.81562,30400000.0
2007-06-27 09:45:00,0.81575,0.81575,0.81566,0.81566,28800000.0
2007-06-27 09:46:00,0.81553,0.8156,0.81549,0.8156,11200000.0
2007-06-27 09:47:00,0.81558,0.81558,0.81542,0.81542,16000000.0
2007-06-27 09:48:00,0.81526,0.81541,0.81524,0.81541,35200000.0
2007-06-27 09:49:00,0.81537,0.81537,0.81531,0.81531,9600000.0
2007-06-27 09:50:00,0.81534,0.81548,0.81534,0.81534,51200000.0
2007-06-27 09:51:00,0.81555,0.81588,0.81555,0.81588,105600000.0
2007-06-27 09:52:00,0.81582,0.81591,0.81578,0.81591,58000000.0
2007-06-27 09:53:00,0.81588,0.81588,0.81572,0.81572,57600000.0
2007-06-27 09:54:00,0.81571,0.81576,0.81566,0.81576,56400000.0
2007-06-27 09:55:00,0.81574,0.81578,0.81565,0.81577,17600000.0
2007-06-27 09:56:00,0.81597,0.81597,0.81574,0.81574,59600000.0
2007-06-27 09:57:00,0.81573,0.81575,0.81565,0.8157,48000000.0
2007-06-27 09:58:00,0.81579,0.81597,0.81579,0.81597,44800000.0
2007-06-27 09:59:00,0.81603,0.81609,0.81582,0.81586,64400000.0
2007-06-27 10:00:00,0.81589,0.81596,0.81585,0.81586,81600000.0
2007-06-27 10:01:00,0.81577,0.81577,0.81553,0.81553,72000000.0
2007-06-27 10:02:00,0.81538,0.81544,0.81519,0.81519,56000000.0
2007-06-27 10:03:00,0.81508,0.81508,0.81491,0.81495,39400000.0
2007-06-27 10:04:00,0.81504,0.81504,0.81493,0.81497,36200000.0
2007-06-27 10:05:00,0.81515,0.81529,0.81515,0.81529,51200000.0
2007-06-27 10:06:00,0.81545,0.81548,0.81525,0.81525,48000000.0
2007-06-27 10:07:00,0.81521,0.81521,0.81498,0.81498,11200000.0
2007-06-27 10:08:00,0.81485,0.81492,0.81482,0.81484,11200000.0
2007-06-27 10:09:00,0.81474,0.81474,0.8145,0.81468,80000000.0
2007-06-27 10:10:00,0.81455,0.81462,0.8145,0.81458,60800000.0
2007-06-27 10:11:00,0.81451,0.8147,0.81442,0.8147,59200000.0
2007-06-27 10:12:00,0.8148,0.81489,0.81469,0.81469,75200000.0
2007-06-27 10:13:00,0.81461,0.81471,0.81461,0.81465,57600000.0
2007-06-27 10:14:00,0.81469,0.81474,0.81461,0.81461,12800000.0
2007-06-27 10:15:00,0.81467,0.81467,0.81458,0.81462,22800000.0
2007-06-27 10:16:00,0.81467,0.81468,0.81459,0.81468,28200000.0
2007-06-27 10:17:00,0.81474,0.81481,0.81469,0.81481,47400000.0
2007-06-27 10:18:00,0.81481,0.81488,0.8147,0.81488,10600000.0
2007-06-27 10:19:00,0.81478,0.81492,0.81478,0.81491,9600000.0
2007-06-27 10:20:00,0.81485,0.81485,0.81467,0.81467,56400000.0
2007-06-27 10:21:00,0.81459,0.81462,0.81453,0.81458,56000000.0
2007-06-27 10:22:00,0.81473,0.81487,0.81473,0.81486,58000000.0
2007-06-27 10:23:00,0.81493,0.81493,0.81462,0.81469,75200000.0
2007-06-27 10:24:00,0.81473,0.81493,0.81473,0.81493,27200000.0
2007-06-27 10:25:00,0.81509,0.81509,0.81502,0.81504,62400000.0
2007-06-27 10:26:00,0.81516,0.81522,0.81516,0.8152,8000000.0
2007-06-27 10:27:00,0.81526,0.81531,0.81519,0.81525,54400000.0
2007-06-27 10:28:00,0.81559,0.81573,0.81556,0.81556,16000000.0
2007-06-27 10:29:00,0.81547,0.8155,0.81538,0.81538,60800000.0
2007-06-27 10:30:00,0.81533,0.81533,0.81524,0.81531,40000000.0
2007-06-27 10:31:00,0.81544,0.8155,0.81544,0.81544,35200000.0
2007-06-27 10:32:00,0.81541,0.81542,0.81535,0.81539,11200000.0
2007-06-27 10:33:00,0.81525,0.81537,0.81525,0.81537,22400000.0
2007-06-27 10:34:00,0.81552,0.81563,0.81551,0.81558,28800000.0
2007-06-27 10:35:00,0.81557,0.81557,0.81528,0.81543,17600000.0
2007-06-27 10:36:00,0.81541,0.81541,0.81536,0.81536,30400000.0
2007-06-27 10:37:00,0.81521,0.81522,0.81514,0.81514,16000000.0
2007-06-27 10:38:00,0.81494,0.81494,0.81482,0.81487,11200000.0
2007-06-27 10:39:00,0.81524,0.81533,0.81519,0.81533,24000000.0
2007-06-27 10:40:00,0.81537,0.81542,0.81536,0.81536,35600000.0
2007-06-27 10:41:00,0.81525,0.81531,0.81521,0.81524,34600000.0
2007-06-27 10:42:00,0.81495,0.81502,0.81494,0.81494,12800000.0
2007-06-27 10:43:00,0.81491,0.81501,0.81491,0.81497,48000000.0
2007-06-27 10:44:00,0.81481,0.81513,0.8148,0.81505,38400000.0
2007-06-27 10:45:00,0.81487,0.81489,0.81481,0.81485,40000000.0
2007-06-27 10:46:00,0.81486,0.81486,0.81466,0.81467,24000000.0
2007-06-27 10:47:00,0.81469,0.81469,0.81455,0.81461,49600000.0
2007-06-27 10:48:00,0.81444,0.81448,0.8143,0.81437,56000000.0
2007-06-27 10:49:00,0.81437,0.81446,0.8143,0.81446,11600000.0
2007-06-27 10:50:00,0.81409,0.81414,0.81409,0.81414,12800000.0
2007-06-27 10:51:00,0.81456,0.81482,0.81456,0.81482,54400000.0
2007-06-27 10:52:00,0.81505,0.81508,0.81496,0.81496,36800000.0
2007-06-27 10:53:00,0.81488,0.81491,0.81483,0.81491,8000000.0
2007-06-27 10:54:00,0.81483,0.81488,0.8148,0.81482,48000000.0
2007-06-27 10:55:00,0.81481,0.81498,0.81481,0.81498,46400000.0
2007-06-27 10:56:00,0.81498,0.8151,0.81491,0.81496,62400000.0
2007-06-27 10:57:00,0.81511,0.81519,0.81509,0.81513,43600000.0
2007-06-27 10:58:00,0.81509,0.81512,0.81501,0.81504,75200000.0
2007-06-27 10:59:00,0.81516,0.81524,0.81515,0.81524,18000000.0
2007-06-27 11:00:00,0.81523,0.81523,0.81505,0.81505,81600000.0
2007-06-27 11:01:00,0.81484,0.81486,0.81479,0.8148,56800000.0
2007-06-27 11:02:00,0.81485,0.81488,0.81478,0.81482,40000000.0
2007-06-27 11:03:00,0.8148,0.8152,0.8148,0.8152,14400000.0
2007-06-27 11:04:00,0.81526,0.81542,0.81526,0.81531,59200000.0
2007-06-27 11:05:00,0.81548,0.81559,0.81548,0.81548,14400000.0
2007-06-27 11:06:00,0.81538,0.8155,0.81538,0.8155,20200000.0
2007-06-27 11:07:00,0.81553,0.81557,0.81546,0.81556,38400000.0
2007-06-27 11:08:00,0.81561,0.81561,0.81553,0.81553,30800000.0
2007-06-27 11:09:00,0.81551,0.81551,0.81539,0.81545,94800000.0
2007-06-27 11:10:00,0.81542,0.81542,0.81518,0.81522,43200000.0
2007-06-27 11:11:00,0.81498,0.81498,0.81471,0.81494,58000000.0
2007-06-27 11:12:00,0.81463,0.81465,0.8145,0.81465,79200000.0
2007-06-27 11:13:00,0.81493,0.81503,0.81491,0.81503,76800000.0
2007-06-27 11:14:00,0.81509,0.81519,0.81508,0.81517,50000000.0
2007-06-27 11:15:00,0.81506,0.81506,0.81487,0.81487,49600000.0
2007-06-27 11:16:00,0.81471,0.81479,0.81463,0.81474,14400000.0
2007-06-27 11:17:00,0.81461,0.81469,0.81457,0.81457,16000000.0
2007-06-27 11:18:00,0.81444,0.81444,0.81408,0.81425,46800000.0
2007-06-27 11:19:00,0.81414,0.8142,0.81379,0.81379,12800000.0
2007-06-27 11:20:00,0.81371,0.81393,0.81371,0.81393,68000000.0
2007-06-27 11:21:00,0.81406,0.81414,0.81395,0.81414,11200000.0
2007-06-27 11:22:00,0.81409,0.81418,0.81407,0.81408,72000000.0
2007-06-27 11:23:00,0.8142,0.81425,0.81419,0.81425,11200000.0
2007-06-27 11:24:00,0.81404,0.8141,0.81383,0.81383,81600000.0
2007-06-27 11:25:00,0.81356,0.81356,0.81338,0.81346,56000000.0
2007-06-27 11:26:00,0.81357,0.8137,0.81357,0.8137,48000000.0
2007-06-27 11:27:00,0.81374,0.81374,0.81342,0.81342,40000000.0
2007-06-27 11:28:00,0.81347,0.81347,0.81326,0.81336,54800000.0
2007-06-27 11:29:00,0.81311,0.81311,0.81299,0.8131,49600000.0
2007-06-27 11:30:00,0.81311,0.81311,0.81304,0.81307,40400000.0
2007-06-27 11:31:00,0.81303,0.81344,0.81303,0.81344,11200000.0
2007-06-27 11:32:00,0.81367,0.81382,0.81363,0.81382,14800000.0
2007-06-27 11:33:00,0.81409,0.81409,0.81399,0.81405,19200000.0
2007-06-27 11:34:00,0.81431,0.81447,0.81431,0.81436,11200000.0
2007-06-27 11:35:00,0.81425,0.81442,0.81425,0.81442,59600000.0
2007-06-27 11:36:00,0.81436,0.81439,0.81419,0.81419,46400000.0
2007-06-27 11:37:00,0.81403,0.81426,0.81403,0.81403,12800000.0
2007-06-27 11:38:00,0.81398,0.81413,0.81397,0.81413,11200000.0
2007-06-27 11:39:00,0.81425,0.81431,0.81416,0.81431,12800000.0
2007-06-27 11:40:00,0.81432,0.81441,0.81432,0.81441,14400000.0
2007-06-27 11:41:00,0.81453,0.81453,0.81435,0.81435,44800000.0
2007-06-27 11:42:00,0.81438,0.81452,0.81428,0.81446,27200000.0
2007-06-27 11:43:00,0.81456,0.81456,0.81431,0.81448,35600000.0
2007-06-27 11:44:00,0.81445,0.81447,0.81425,0.81426,11200000.0
2007-06-27 11:45:00,0.81431,0.81431,0.81426,0.81431,49600000.0
2007-06-27 11:46:00,0.8144,0.81472,0.8144,0.81455,46400000.0
2007-06-27 11:47:00,0.81445,0.81445,0.81432,0.81444,22400000.0
2007-06-27 11:48:00,0.81432,0.81441,0.81424,0.81436,11200000.0
2007-06-27 11:49:00,0.81442,0.8145,0.81343,0.81445,12800000.0
2007-06-27 11:50:00,0.81442,0.81458,0.81442,0.81458,46400000.0
2007-06-27 11:51:00,0.81462,0.81492,0.81461,0.81492,43200000.0
2007-06-27 11:52:00,0.81494,0.81495,0.81486,0.81486,38400000.0
2007-06-27 11:53:00,0.81483,0.81483,0.81475,0.81477,49600000.0
2007-06-27 11:54:00,0.8147,0.81476,0.81462,0.81462,11200000.0
2007-06-27 11:55:00,0.81443,0.81447,0.81431,0.81447,52800000.0
2007-06-27 11:56:00,0.81456,0.81465,0.81454,0.81454,12800000.0
2007-06-27 11:57:00,0.81468,0.81477,0.81467,0.81477,43200000.0
2007-06-27 11:58:00,0.81476,0.8148,0.81469,0.81469,11200000.0
2007-06-27 11:59:00,0.81485,0.81506,0.81485,0.81506,45200000.0
2007-06-27 12:00:00,0.8151,0.81517,0.81509,0.8151,30400000.0
2007-06-27 12:01:00,0.81498,0.81498,0.81482,0.81482,25600000.0
2007-06-27 12:02:00,0.81487,0.81489,0.81475,0.81483,11200000.0
2007-06-27 12:03:00,0.81459,0.81466,0.81427,0.81427,41600000.0
2007-06-27 12:04:00,0.81493,0.81502,0.81491,0.81502,11200000.0
2007-06-27 12:05:00,0.81511,0.81523,0.81511,0.81516,17600000.0
2007-06-27 12:06:00,0.81514,0.81514,0.81508,0.81508,13200000.0
2007-06-27 12:07:00,0.81486,0.81498,0.81486,0.81498,13200000.0
2007-06-27 12:08:00,0.81514,0.81523,0.8151,0.81511,51200000.0
2007-06-27 12:09:00,0.81493,0.81501,0.81492,0.81498,25600000.0
2007-06-27 12:10:00,0.81489,0.81497,0.81489,0.81492,35200000.0
2007-06-27 12:11:00,0.8145,0.81457,0.81449,0.81455,32000000.0
2007-06-27 12:12:00,0.81499,0.81503,0.81498,0.81503,28800000.0
2007-06-27 12:13:00,0.8149,0.8149,0.81478,0.81481,16400000.0
2007-06-27 12:14:00,0.81486,0.81491,0.81474,0.81474,25600000.0
2007-06-27 12:15:00,0.81466,0.81466,0.81439,0.81439,22400000.0
2007-06-27 12:16:00,0.81439,0.81454,0.81439,0.81453,49600000.0
2007-06-27 12:17:00,0.81468,0.8148,0.81468,0.81475,11200000.0
2007-06-27 12:18:00,0.81472,0.81478,0.81469,0.81477,33600000.0
2007-06-27 12:19:00,0.8148,0.81491,0.8148,0.81482,14400000.0
2007-06-27 12:20:00,0.81466,0.81466,0.81456,0.81459,17600000.0
2007-06-27 12:21:00,0.81489,0.81499,0.81486,0.81487,62400000.0
2007-06-27 12:22:00,0.81482,0.81484,0.81478,0.81478,12800000.0
2007-06-27 12:23:00,0.81474,0.81485,0.81471,0.81482,14400000.0
2007-06-27 12:24:00,0.81505,0.81517,0.81503,0.81516,36800000.0
2007-06-27 12:25:00,0.81529,0.81536,0.81529,0.81531,11200000.0
2007-06-27 12:26:00,0.8152,0.8152,0.81518,0.81518,8000000.0
2007-06-27 12:27:00,0.81516,0.81528,0.81516,0.81522,32000000.0
2007-06-27 12:28:00,0.81524,0.81527,0.81513,0.81527,12800000.0
2007-06-27 12:29:00,0.81464,0.81599,0.81423,0.81487,69800000.0
2007-06-27 12:30:00,0.81576,0.81576,0.81531,0.81531,12800000.0
2007-06-27 12:31:00,0.81517,0.81519,0.81492,0.81492,11200000.0
2007-06-27 12:32:00,0.81485,0.81493,0.81484,0.81493,8000000.0
2007-06-27 12:33:00,0.81493,0.81493,0.81477,0.81477,57600000.0
2007-06-27 12:34:00,0.81468,0.81488,0.81468,0.81488,36800000.0
2007-06-27 12:35:00,0.8149,0.8149,0.81461,0.81461,9600000.0
2007-06-27 12:36:00,0.81453,0.81461,0.8145,0.81451,64000000.0
2007-06-27 12:37:00,0.8145,0.81466,0.8145,0.81461,12800000.0
2007-06-27 12:38:00,0.81458,0.81459,0.81457,0.81457,11200000.0
2007-06-27 12:39:00,0.81469,0.81478,0.81469,0.81478,12800000.0
2007-06-27 12:40:00,0.81481,0.81486,0.81469,0.81469,12800000.0
2007-06-27 12:41:00,0.8148,0.81487,0.81477,0.81477,16000000.0
2007-06-27 12:42:00,0.81468,0.81468,0.81443,0.81443,24000000.0
2007-06-27 12:43:00,0.81429,0.81429,0.8142,0.8142,8400000.0
2007-06-27 12:44:00,0.81435,0.8145,0.81435,0.8145,17600000.0
2007-06-27 12:45:00,0.81454,0.81454,0.81444,0.81447,28800000.0
2007-06-27 12:46:00,0.81435,0.8144,0.8143,0.8144,60000000.0
2007-06-27 12:47:00,0.81444,0.81444,0.81436,0.81437,11200000.0
2007-06-27 12:48:00,0.81408,0.81414,0.81395,0.81414,14400000.0
2007-06-27 12:49:00,0.81437,0.81444,0.81434,0.81438,37200000.0
2007-06-27 12:50:00,0.81453,0.81465,0.81453,0.81457,11200000.0
2007-06-27 12:51:00,0.8145,0.8145,0.81402,0.81402,33600000.0
2007-06-27 12:52:00,0.81413,0.81435,0.81413,0.81435,11200000.0
2007-06-27 12:53:00,0.8143,0.81451,0.8143,0.81451,24000000.0
2007-06-27 12:54:00,0.81456,0.81456,0.81442,0.81451,12800000.0
2007-06-27 12:55:00,0.8146,0.8148,0.8146,0.8148,44800000.0
2007-06-27 12:56:00,0.81503,0.81513,0.815,0.81513,11200000.0
2007-06-27 12:57:00,0.81525,0.81537,0.81523,0.81527,28800000.0
2007-06-27 12:58:00,0.81525,0.8153,0.8151,0.8151,11200000.0
2007-06-27 12:59:00,0.8151,0.8151,0.81498,0.81498,12800000.0
2007-06-27 13:00:00,0.81487,0.81489,0.81481,0.81483,12800000.0
2007-06-27 13:01:00,0.8148,0.8148,0.81463,0.81471,24000000.0
2007-06-27 13:02:00,0.81467,0.81481,0.81466,0.81481,14400000.0
2007-06-27 13:03:00,0.81481,0.81484,0.81466,0.81466,19200000.0
2007-06-27 13:04:00,0.81452,0.81452,0.81434,0.81441,17600000.0
2007-06-27 13:05:00,0.81433,0.81458,0.81433,0.81456,24000000.0
2007-06-27 13:06:00,0.81463,0.81477,0.81462,0.81477,22800000.0
2007-06-27 13:07:00,0.81478,0.8148,0.81459,0.81459,11200000.0
2007-06-27 13:08:00,0.8145,0.8145,0.81438,0.81438,30400000.0
2007-06-27 13:09:00,0.81442,0.81455,0.81442,0.81455,32000000.0
2007-06-27 13:10:00,0.81457,0.81457,0.81444,0.81448,43200000.0
2007-06-27 13:11:00,0.81449,0.81457,0.81445,0.81455,11200000.0
2007-06-27 13:12:00,0.81461,0.81471,0.8146,0.81471,16000000.0
2007-06-27 13:13:00,0.81464,0.81464,0.81448,0.81454,17600000.0
2007-06-27 13:14:00,0.8145,0.8145,0.81442,0.81445,11200000.0
2007-06-27 13:15:00,0.81473,0.81474,0.81467,0.81474,29200000.0
2007-06-27 13:16:00,0.81472,0.81472,0.81453,0.81453,24000000.0
2007-06-27 13:17:00,0.81446,0.81446,0.81433,0.81433,18600000.0
2007-06-27 13:18:00,0.81419,0.81419,0.8141,0.81417,76800000.0
2007-06-27 13:19:00,0.81433,0.81447,0.81433,0.81442,32000000.0
2007-06-27 13:20:00,0.81436,0.81441,0.81421,0.81421,38400000.0
2007-06-27 13:21:00,0.81417,0.81421,0.81401,0.81401,50600000.0
2007-06-27 13:22:00,0.81396,0.81407,0.81396,0.81399,12800000.0
2007-06-27 13:23:00,0.81429,0.81431,0.81419,0.81419,11200000.0
2007-06-27 13:24:00,0.81412,0.81417,0.81412,0.81416,30400000.0
2007-06-27 13:25:00,0.81412,0.8142,0.81412,0.81417,11200000.0
2007-06-27 13:26:00,0.81419,0.81439,0.81419,0.81439,11200000.0
2007-06-27 13:27:00,0.81456,0.81464,0.81454,0.81464,45200000.0
2007-06-27 13:28:00,0.81466,0.81467,0.81461,0.81466,12800000.0
2007-06-27 13:29:00,0.81423,0.81443,0.81423,0.81443,11200000.0
2007-06-27 13:30:00,0.8147,0.81473,0.81458,0.81461,17600000.0
2007-06-27 13:31:00,0.81456,0.81461,0.81446,0.81451,49600000.0
2007-06-27 13:32:00,0.81463,0.81468,0.81459,0.81465,37200000.0
2007-06-27 13:33:00,0.81459,0.81459,0.81445,0.8145,44800000.0
2007-06-27 13:34:00,0.81446,0.81446,0.81426,0.81426,57600000.0
2007-06-27 13:35:00,0.81436,0.81467,0.81436,0.81467,11200000.0
2007-06-27 13:36:00,0.81482,0.81485,0.81466,0.81485,43200000.0
2007-06-27 13:37:00,0.8149,0.81492,0.81482,0.81487,18000000.0
2007-06-27 13:38:00,0.81485,0.815,0.81481,0.815,12800000.0
2007-06-27 13:39:00,0.81487,0.81488,0.8148,0.81487,11200000.0
2007-06-27 13:40:00,0.81494,0.81502,0.81493,0.81494,17600000.0
2007-06-27 13:41:00,0.81501,0.81526,0.81422,0.81523,11200000.0
2007-06-27 13:42:00,0.81537,0.81541,0.81533,0.81533,12800000.0
2007-06-27 13:43:00,0.81505,0.81505,0.81482,0.81482,31400000.0
2007-06-27 13:44:00,0.81504,0.81524,0.81504,0.81516,18000000.0
2007-06-27 13:45:00,0.81514,0.81515,0.81506,0.81506,14400000.0
2007-06-27 13:46:00,0.81508,0.81508,0.81483,0.81483,16000000.0
2007-06-27 13:47:00,0.81459,0.81471,0.81459,0.8147,12800000.0
2007-06-27 13:48:00,0.81458,0.81461,0.81455,0.81459,11200000.0
2007-06-27 13:49:00,0.81484,0.81493,0.81478,0.8148,41600000.0
2007-06-27 13:50:00,0.81484,0.81492,0.81484,0.81487,11200000.0
2007-06-27 13:51:00,0.81485,0.81493,0.81483,0.81488,27200000.0
2007-06-27 13:52:00,0.81481,0.81481,0.8146,0.81472,11200000.0
2007-06-27 13:53:00,0.81473,0.81478,0.81468,0.81478,12800000.0
2007-06-27 13:54:00,0.81475,0.81499,0.81475,0.81499,17600000.0
2007-06-27 13:55:00,0.81502,0.81511,0.81502,0.81505,11200000.0
2007-06-27 13:56:00,0.81525,0.81533,0.81524,0.81533,16000000.0
2007-06-27 13:57:00,0.81528,0.81528,0.81512,0.81512,11200000.0
2007-06-27 13:58:00,0.81531,0.81543,0.81531,0.81536,46400000.0
2007-06-27 13:59:00,0.81531,0.81534,0.81523,0.81528,54800000.0
2007-06-27 14:00:00,0.81528,0.81536,0.81528,0.81536,12800000.0
2007-06-27 14:01:00,0.81524,0.81532,0.81523,0.81523,10600000.0
2007-06-27 14:02:00,0.81517,0.81522,0.81513,0.81513,16000000.0
2007-06-27 14:03:00,0.81509,0.81509,0.81494,0.81494,14400000.0
2007-06-27 14:04:00,0.81487,0.81489,0.81481,0.81489,12800000.0
2007-06-27 14:05:00,0.81491,0.81506,0.81398,0.81506,10600000.0
2007-06-27 14:06:00,0.8151,0.8151,0.81501,0.81502,32400000.0
2007-06-27 14:07:00,0.81519,0.81519,0.81501,0.81508,16000000.0
2007-06-27 14:08:00,0.81512,0.81521,0.81512,0.81521,25600000.0
2007-06-27 14:09:00,0.81525,0.81531,0.81521,0.81531,12800000.0
2007-06-27 14:10:00,0.8153,0.8153,0.81506,0.81506,33600000.0
2007-06-27 14:11:00,0.8149,0.8149,0.81481,0.81481,35600000.0
2007-06-27 14:12:00,0.81484,0.8149,0.81484,0.8149,40000000.0
2007-06-27 14:13:00,0.81513,0.81534,0.81512,0.81534,14400000.0
2007-06-27 14:14:00,0.81544,0.81561,0.81544,0.81561,8000000.0
2007-06-27 14:15:00,0.81578,0.81578,0.81565,0.81567,17600000.0
2007-06-27 14:16:00,0.81548,0.81551,0.81537,0.81537,11200000.0
2007-06-27 14:17:00,0.81555,0.81555,0.81541,0.81549,14400000.0
2007-06-27 14:18:00,0.81542,0.81542,0.81535,0.81535,11200000.0
2007-06-27 14:19:00,0.81514,0.81514,0.81491,0.81506,14400000.0
2007-06-27 14:20:00,0.81497,0.81502,0.81491,0.81491,12800000.0
2007-06-27 14:21:00,0.815,0.81505,0.81498,0.81498,12800000.0
2007-06-27 14:22:00,0.81524,0.81524,0.81512,0.81518,16000000.0
2007-06-27 14:23:00,0.81503,0.81503,0.81488,0.81493,16400000.0
2007-06-27 14:24:00,0.81489,0.81498,0.81486,0.81498,11200000.0
2007-06-27 14:25:00,0.81486,0.81486,0.81456,0.81476,16000000.0
2007-06-27 14:26:00,0.81457,0.81473,0.81456,0.8147,16000000.0
2007-06-27 14:27:00,0.81451,0.81457,0.81439,0.81439,14800000.0
2007-06-27 14:28:00,0.81434,0.81434,0.81386,0.81398,13800000.0
2007-06-27 14:29:00,0.81399,0.81411,0.81399,0.81404,11200000.0
2007-06-27 14:30:00,0.81401,0.81444,0.81401,0.81441,11200000.0
2007-06-27 14:31:00,0.81437,0.81451,0.81437,0.81447,12800000.0
2007-06-27 14:32:00,0.81448,0.81458,0.8144,0.81458,12800000.0
2007-06-27 14:33:00,0.81458,0.81463,0.8145,0.81458,11200000.0
2007-06-27 14:34:00,0.81472,0.81508,0.81472,0.81498,16400000.0
2007-06-27 14:35:00,0.81483,0.81492,0.81479,0.81479,12800000.0
2007-06-27 14:36:00,0.81478,0.81528,0.81478,0.81528,11200000.0
2007-06-27 14:37:00,0.81535,0.81544,0.81533,0.81537,12800000.0
2007-06-27 14:38:00,0.81538,0.81538,0.81521,0.81521,12800000.0
2007-06-27 14:39:00,0.8152,0.81523,0.8149,0.8149,12800000.0
2007-06-27 14:40:00,0.81498,0.81506,0.81496,0.81496,14800000.0
2007-06-27 14:41:00,0.8149,0.81491,0.81469,0.8148,17600000.0
2007-06-27 14:42:00,0.81477,0.81481,0.81477,0.81481,8000000.0
2007-06-27 14:43:00,0.81494,0.81513,0.81491,0.81513,17600000.0
2007-06-27 14:44:00,0.8152,0.81526,0.81508,0.81524,16000000.0
2007-06-27 14:45:00,0.81525,0.81525,0.81517,0.8152,12800000.0
2007-06-27 14:46:00,0.81523,0.81532,0.81523,0.81532,11200000.0
2007-06-27 14:47:00,0.81533,0.81539,0.81533,0.81539,11200000.0
2007-06-27 14:48:00,0.81538,0.81543,0.81532,0.81542,9600000.0
2007-06-27 14:49:00,0.81539,0.81579,0.81539,0.81579,12800000.0
2007-06-27 14:50:00,0.81596,0.81596,0.81571,0.81571,16000000.0
2007-06-27 14:51:00,0.81576,0.81576,0.81551,0.81551,16000000.0
2007-06-27 14:52:00,0.8155,0.81558,0.81541,0.81558,11200000.0
2007-06-27 14:53:00,0.81543,0.81544,0.81531,0.81534,17600000.0
2007-06-27 14:54:00,0.8154,0.81548,0.81537,0.81547,11200000.0
2007-06-27 14:55:00,0.81543,0.81543,0.815,0.8154,12800000.0
2007-06-27 14:56:00,0.81534,0.81558,0.81534,0.81558,11200000.0
2007-06-27 14:57:00,0.81557,0.81568,0.81553,0.81568,12800000.0
2007-06-27 14:58:00,0.81564,0.81564,0.81546,0.81558,12800000.0
2007-06-27 14:59:00,0.81563,0.81568,0.81561,0.81561,11200000.0
2007-06-27 15:00:00,0.81564,0.81567,0.81556,0.81564,11200000.0
2007-06-27 15:01:00,0.81546,0.81552,0.81542,0.81544,17600000.0
2007-06-27 15:02:00,0.81564,0.81572,0.81548,0.81572,14400000.0
2007-06-27 15:03:00,0.81558,0.81575,0.81554,0.81554,14400000.0
2007-06-27 15:04:00,0.81559,0.81564,0.81559,0.81559,12800000.0
2007-06-27 15:05:00,0.81552,0.81558,0.81522,0.81556,17000000.0
2007-06-27 15:06:00,0.81556,0.81556,0.81525,0.81525,11200000.0
2007-06-27 15:07:00,0.81544,0.8156,0.81538,0.8156,16000000.0
2007-06-27 15:08:00,0.81562,0.81562,0.8155,0.81554,12800000.0
2007-06-27 15:09:00,0.81571,0.81572,0.81558,0.81558,8000000.0
2007-06-27 15:10:00,0.81567,0.81568,0.81564,0.81568,12800000.0
2007-06-27 15:11:00,0.81564,0.81566,0.81559,0.81566,11200000.0
2007-06-27 15:12:00,0.81566,0.81566,0.81557,0.81559,11200000.0
2007-06-27 15:13:00,0.81569,0.81576,0.81564,0.81566,17600000.0
2007-06-27 15:14:00,0.81578,0.81585,0.81568,0.81575,12800000.0
2007-06-27 15:15:00,0.81598,0.81612,0.81598,0.81603,14400000.0
2007-06-27 15:16:00,0.81601,0.81603,0.81582,0.816,18000000.0
2007-06-27 15:17:00,0.81594,0.81594,0.81579,0.81579,11200000.0
2007-06-27 15:18:00,0.8157,0.81573,0.81559,0.81569,11200000.0
2007-06-27 15:19:00,0.81571,0.81571,0.81556,0.81557,17600000.0
2007-06-27 15:20:00,0.81567,0.81575,0.81566,0.81571,16000000.0
2007-06-27 15:21:00,0.81583,0.81588,0.81577,0.81577,16400000.0
2007-06-27 15:22:00,0.81576,0.81576,0.81566,0.81568,11200000.0
2007-06-27 15:23:00,0.81564,0.81564,0.81548,0.81552,12800000.0
2007-06-27 15:24:00,0.81532,0.81532,0.81514,0.81514,11200000.0
2007-06-27 15:25:00,0.81504,0.8151,0.81498,0.81503,14400000.0
2007-06-27 15:26:00,0.81505,0.81508,0.81497,0.81497,11200000.0
2007-06-27 15:27:00,0.81474,0.81485,0.81474,0.81485,13200000.0
2007-06-27 15:28:00,0.81474,0.81491,0.81474,0.81491,12800000.0
2007-06-27 15:29:00,0.81495,0.81495,0.81478,0.81492,11200000.0
2007-06-27 15:30:00,0.8147,0.8148,0.81463,0.81468,12800000.0
2007-06-27 15:31:00,0.81475,0.81485,0.8147,0.81476,12800000.0
2007-06-27 15:32:00,0.81498,0.81503,0.81497,0.81502,11200000.0
2007-06-27 15:33:00,0.81499,0.81499,0.81385,0.81476,12800000.0
2007-06-27 15:34:00,0.81474,0.81487,0.81473,0.81479,12800000.0
2007-06-27 15:35:00,0.81487,0.81504,0.81397,0.81497,15400000.0
2007-06-27 15:36:00,0.81499,0.81509,0.81493,0.81493,11600000.0
2007-06-27 15:37:00,0.81503,0.81509,0.81493,0.815,16000000.0
2007-06-27 15:38:00,0.81499,0.81507,0.81495,0.81507,17600000.0
2007-06-27 15:39:00,0.81386,0.81495,0.81386,0.81495,16000000.0
2007-06-27 15:40:00,0.81501,0.81506,0.81492,0.81506,17600000.0
2007-06-27 15:41:00,0.81505,0.81532,0.81501,0.81532,17600000.0
2007-06-27 15:42:00,0.81545,0.81566,0.81545,0.81566,18000000.0
2007-06-27 15:43:00,0.81549,0.81551,0.81539,0.81551,14800000.0
2007-06-27 15:44:00,0.81542,0.81542,0.81517,0.81517,16000000.0
2007-06-27 15:45:00,0.81527,0.81545,0.81527,0.8154,11200000.0
2007-06-27 15:46:00,0.8154,0.81562,0.8154,0.81562,11200000.0
2007-06-27 15:47:00,0.81587,0.81594,0.81575,0.81578,17600000.0
2007-06-27 15:48:00,0.81576,0.81605,0.81576,0.81605,16000000.0
2007-06-27 15:49:00,0.81601,0.81605,0.81583,0.81583,17600000.0
2007-06-27 15:50:00,0.81573,0.8158,0.81568,0.8158,11200000.0
2007-06-27 15:51:00,0.8158,0.8158,0.81571,0.81572,12800000.0
2007-06-27 15:52:00,0.81581,0.81581,0.81569,0.81577,13200000.0
2007-06-27 15:53:00,0.81578,0.8158,0.81567,0.81567,17600000.0
2007-06-27 15:54:00,0.81555,0.81597,0.81555,0.81597,11200000.0
2007-06-27 15:55:00,0.81582,0.81582,0.81571,0.8158,18000000.0
2007-06-27 15:56:00,0.81587,0.81591,0.8158,0.81583,16000000.0
2007-06-27 15:57:00,0.81587,0.81592,0.81567,0.81592,13200000.0
2007-06-27 15:58:00,0.8159,0.81602,0.8159,0.81597,11200000.0
2007-06-27 15:59:00,0.81601,0.81622,0.81512,0.81615,17600000.0
2007-06-27 16:00:00,0.81611,0.81611,0.81593,0.81593,11200000.0
2007-06-27 16:01:00,0.81591,0.81593,0.81589,0.81592,12800000.0
2007-06-27 16:02:00,0.81599,0.816,0.81587,0.81587,11200000.0
2007-06-27 16:03:00,0.81557,0.81557,0.81532,0.81532,12800000.0
2007-06-27 16:04:00,0.81514,0.81514,0.81507,0.81511,11200000.0
2007-06-27 16:05:00,0.81511,0.81511,0.81501,0.81505,17600000.0
2007-06-27 16:06:00,0.81518,0.81519,0.81412,0.81507,16000000.0
2007-06-27 16:07:00,0.81501,0.81523,0.81501,0.81518,12800000.0
2007-06-27 16:08:00,0.81535,0.81548,0.81509,0.81542,11200000.0
2007-06-27 16:09:00,0.81531,0.81546,0.8153,0.81546,12800000.0
2007-06-27 16:10:00,0.8155,0.81554,0.81548,0.81548,11200000.0
2007-06-27 16:11:00,0.81547,0.81558,0.81533,0.81544,12800000.0
2007-06-27 16:12:00,0.81543,0.81546,0.81532,0.81534,12800000.0
2007-06-27 16:13:00,0.81501,0.81532,0.81501,0.81532,12800000.0
2007-06-27 16:14:00,0.81532,0.81533,0.81515,0.81515,16000000.0
2007-06-27 16:15:00,0.8153,0.81563,0.8148,0.81563,11200000.0
2007-06-27 16:16:00,0.81568,0.81574,0.81554,0.81554,11200000.0
2007-06-27 16:17:00,0.81555,0.81558,0.81549,0.81558,12800000.0
2007-06-27 16:18:00,0.8155,0.81557,0.81523,0.81523,12800000.0
2007-06-27 16:19:00,0.81521,0.81524,0.81517,0.81517,11200000.0
2007-06-27 16:20:00,0.81511,0.81528,0.81511,0.8152,12800000.0
2007-06-27 16:21:00,0.81515,0.81515,0.81487,0.81491,16000000.0
2007-06-27 16:22:00,0.81473,0.81479,0.81459,0.81479,11200000.0
2007-06-27 16:23:00,0.81456,0.81456,0.81435,0.81435,12800000.0
2007-06-27 16:24:00,0.81438,0.81438,0.81417,0.81422,14400000.0
2007-06-27 16:25:00,0.81408,0.8143,0.81408,0.81426,17600000.0
2007-06-27 16:26:00,0.81435,0.81448,0.81435,0.81447,14400000.0
2007-06-27 16:27:00,0.81452,0.81465,0.81449,0.81465,16000000.0
2007-06-27 16:28:00,0.81468,0.81473,0.81462,0.81473,12200000.0
2007-06-27 16:29:00,0.81486,0.81496,0.81485,0.81486,14400000.0
2007-06-27 16:30:00,0.815,0.81543,0.815,0.81543,12800000.0
2007-06-27 16:31:00,0.81571,0.81596,0.81571,0.81576,11600000.0
2007-06-27 16:32:00,0.81574,0.81588,0.81574,0.81588,11200000.0
2007-06-27 16:33:00,0.81599,0.81599,0.8158,0.8158,9600000.0
2007-06-27 16:34:00,0.81589,0.81604,0.81589,0.81603,12800000.0
2007-06-27 16:35:00,0.81592,0.81598,0.81575,0.81588,12800000.0
2007-06-27 16:36:00,0.8159,0.81594,0.8158,0.81591,11200000.0
2007-06-27 16:37:00,0.81613,0.81614,0.81598,0.81598,14400000.0
2007-06-27 16:38:00,0.81585,0.81605,0.81585,0.81597,12200000.0
2007-06-27 16:39:00,0.81591,0.816,0.81591,0.81597,11200000.0
2007-06-27 16:40:00,0.81587,0.81587,0.81559,0.81559,9600000.0
2007-06-27 16:41:00,0.81511,0.81511,0.8148,0.8148,11200000.0
2007-06-27 16:42:00,0.81452,0.81452,0.81432,0.81436,11200000.0
2007-06-27 16:43:00,0.81383,0.81409,0.81383,0.81404,17600000.0
2007-06-27 16:44:00,0.81403,0.81403,0.81348,0.81348,11200000.0
2007-06-27 16:45:00,0.81332,0.81354,0.81332,0.81343,16000000.0
2007-06-27 16:46:00,0.81333,0.81335,0.81328,0.81328,11200000.0
2007-06-27 16:47:00,0.81332,0.81332,0.81293,0.813,17600000.0
2007-06-27 16:48:00,0.81291,0.81292,0.81282,0.81285,12800000.0
2007-06-27 16:49:00,0.81286,0.81303,0.81286,0.81303,12800000.0
2007-06-27 16:50:00,0.81303,0.81303,0.8129,0.8129,12800000.0
2007-06-27 16:51:00,0.81264,0.81264,0.81232,0.81238,11200000.0
2007-06-27 16:52:00,0.8127,0.813,0.8116,0.81257,14400000.0
2007-06-27 16:53:00,0.81246,0.8125,0.81223,0.81245,14400000.0
2007-06-27 16:54:00,0.81237,0.8127,0.81237,0.8126,12800000.0
2007-06-27 16:55:00,0.81283,0.81294,0.81283,0.81284,12800000.0
2007-06-27 16:56:00,0.81284,0.81294,0.81284,0.81291,11200000.0
2007-06-27 16:57:00,0.81289,0.81296,0.81286,0.81288,12800000.0
2007-06-27 16:58:00,0.81314,0.81323,0.81308,0.81309,16000000.0
2007-06-27 16:59:00,0.81306,0.8131,0.81284,0.81284,12800000.0
2007-06-27 17:00:00,0.81284,0.81307,0.81284,0.81307,16000000.0
2007-06-27 17:01:00,0.81307,0.81307,0.81298,0.81298,11200000.0
2007-06-27 17:02:00,0.81283,0.8129,0.8128,0.8129,17600000.0
2007-06-27 17:03:00,0.81294,0.81294,0.81283,0.81284,11200000.0
2007-06-27 17:04:00,0.81296,0.81299,0.81291,0.81295,11200000.0
2007-06-27 17:05:00,0.81308,0.81308,0.81294,0.81294,14400000.0
2007-06-27 17:06:00,0.81309,0.81309,0.81293,0.81294,16000000.0
2007-06-27 17:07:00,0.81278,0.81293,0.81275,0.81293,12800000.0
2007-06-27 17:08:00,0.81307,0.81318,0.81307,0.81313,11200000.0
2007-06-27 17:09:00,0.81305,0.81319,0.81305,0.81312,12800000.0
2007-06-27 17:10:00,0.81299,0.81315,0.81299,0.81301,12800000.0
2007-06-27 17:11:00,0.81297,0.81297,0.81266,0.81291,17600000.0
2007-06-27 17:12:00,0.81284,0.813,0.81284,0.81288,14400000.0
2007-06-27 17:13:00,0.81285,0.81313,0.81285,0.81313,11200000.0
2007-06-27 17:14:00,0.81311,0.81326,0.81305,0.81326,12800000.0
2007-06-27 17:15:00,0.81329,0.81338,0.81329,0.81332,11200000.0
2007-06-27 17:16:00,0.81363,0.81388,0.81363,0.81388,14800000.0
2007-06-27 17:17:00,0.81381,0.81399,0.81381,0.81399,12800000.0
2007-06-27 17:18:00,0.81419,0.81435,0.81419,0.81425,17600000.0
2007-06-27 17:19:00,0.81419,0.81447,0.81413,0.81447,8000000.0
2007-06-27 17:20:00,0.81448,0.81448,0.81425,0.81427,12800000.0
2007-06-27 17:21:00,0.81426,0.81433,0.81426,0.81433,11200000.0
2007-06-27 17:22:00,0.81418,0.81422,0.81414,0.81418,11200000.0
2007-06-27 17:23:00,0.81429,0.81429,0.8141,0.81421,16400000.0
2007-06-27 17:24:00,0.81379,0.8141,0.81379,0.81404,17600000.0
2007-06-27 17:25:00,0.81417,0.81417,0.8131,0.81411,17600000.0
2007-06-27 17:26:00,0.8141,0.8141,0.81357,0.81409,17600000.0
2007-06-27 17:27:00,0.81423,0.81432,0.81412,0.81431,12800000.0
2007-06-27 17:28:00,0.81424,0.81437,0.81417,0.81437,12800000.0
2007-06-27 17:29:00,0.81458,0.81458,0.81434,0.81449,11200000.0
2007-06-27 17:30:00,0.81453,0.81456,0.81448,0.8145,11200000.0
2007-06-27 17:31:00,0.8146,0.8146,0.81431,0.81434,14400000.0
2007-06-27 17:32:00,0.81443,0.81445,0.81432,0.81437,17600000.0
2007-06-27 17:33:00,0.81422,0.81422,0.81394,0.81397,12800000.0
2007-06-27 17:34:00,0.81378,0.81378,0.81374,0.81377,11200000.0
2007-06-27 17:35:00,0.81378,0.81397,0.81378,0.81383,11200000.0
2007-06-27 17:36:00,0.81394,0.81404,0.81393,0.81393,12800000.0
2007-06-27 17:37:00,0.81391,0.81391,0.81282,0.81385,12800000.0
2007-06-27 17:38:00,0.81379,0.81387,0.81379,0.81382,12800000.0
2007-06-27 17:39:00,0.8138,0.8138,0.81363,0.81378,17600000.0
2007-06-27 17:40:00,0.81378,0.81378,0.81355,0.8136,11200000.0
2007-06-27 17:41:00,0.81337,0.81337,0.81322,0.81328,11200000.0
2007-06-27 17:42:00,0.81323,0.81341,0.81314,0.81341,17600000.0
2007-06-27 17:43:00,0.81342,0.81347,0.81337,0.81343,12800000.0
2007-06-27 17:44:00,0.81312,0.81312,0.81282,0.81285,11200000.0
2007-06-27 17:45:00,0.81294,0.81294,0.81285,0.81285,12800000.0
2007-06-27 17:46:00,0.81286,0.81286,0.81274,0.81285,11200000.0
2007-06-27 17:47:00,0.81282,0.81298,0.81282,0.81282,14400000.0
2007-06-27 17:48:00,0.81277,0.81288,0.81277,0.81288,17600000.0
2007-06-27 17:49:00,0.8126,0.81266,0.81256,0.81266,12800000.0
2007-06-27 17:50:00,0.81277,0.81299,0.81277,0.81286,17600000.0
2007-06-27 17:51:00,0.81275,0.81281,0.81259,0.81259,17600000.0
2007-06-27 17:52:00,0.81264,0.81281,0.81264,0.81281,9600000.0
2007-06-27 17:53:00,0.81283,0.81283,0.81271,0.81279,11200000.0
2007-06-27 17:54:00,0.8127,0.81273,0.81254,0.81254,11200000.0
2007-06-27 17:55:00,0.8125,0.81276,0.8125,0.81276,11200000.0
2007-06-27 17:56:00,0.81285,0.81286,0.81279,0.81279,16000000.0
2007-06-27 17:57:00,0.81279,0.81286,0.81276,0.81284,16000000.0
2007-06-27 17:58:00,0.81292,0.81297,0.81289,0.81295,16400000.0
2007-06-27 17:59:00,0.81286,0.81286,0.81274,0.8128,11200000.0
2007-06-27 18:00:00,0.81276,0.81276,0.81255,0.81255,11200000.0
2007-06-27 18:01:00,0.81276,0.81302,0.81276,0.81302,11200000.0
2007-06-27 18:02:00,0.81319,0.81352,0.81317,0.81347,12800000.0
2007-06-27 18:03:00,0.81336,0.81342,0.81317,0.81317,17600000.0
2007-06-27 18:04:00,0.81345,0.81348,0.81327,0.81333,11200000.0
2007-06-27 18:05:00,0.81333,0.81337,0.81328,0.81328,11200000.0
2007-06-27 18:06:00,0.81327,0.81333,0.81324,0.81331,11200000.0
2007-06-27 18:07:00,0.81326,0.81329,0.81314,0.81319,12800000.0
2007-06-27 18:08:00,0.81341,0.81341,0.81332,0.81335,12800000.0
2007-06-27 18:09:00,0.8134,0.81341,0.81327,0.81335,12800000.0
2007-06-27 18:10:00,0.81325,0.81326,0.81316,0.81326,11200000.0
2007-06-27 18:11:00,0.81332,0.81336,0.81329,0.81336,11200000.0
2007-06-27 18:12:00,0.81346,0.81353,0.8134,0.81344,16000000.0
2007-06-27 18:13:00,0.81322,0.81322,0.81309,0.81312,17600000.0
2007-06-27 18:14:00,0.81289,0.8129,0.81273,0.81273,12800000.0
2007-06-27 18:15:00,0.81289,0.81291,0.81278,0.81291,17600000.0
2007-06-27 18:16:00,0.81294,0.81294,0.81286,0.81292,12800000.0
2007-06-27 18:17:00,0.81289,0.81289,0.81277,0.81277,14400000.0
2007-06-27 18:18:00,0.81258,0.81276,0.81162,0.81276,12800000.0
2007-06-27 18:19:00,0.8128,0.81285,0.81175,0.81285,12800000.0
2007-06-27 18:20:00,0.81287,0.81287,0.81275,0.81276,11200000.0
2007-06-27 18:21:00,0.8125,0.81266,0.81244,0.81266,11200000.0
2007-06-27 18:22:00,0.81284,0.81302,0.81284,0.81298,12800000.0
2007-06-27 18:23:00,0.81299,0.81299,0.81266,0.81287,11200000.0
2007-06-27 18:24:00,0.81295,0.81322,0.81295,0.81322,12800000.0
2007-06-27 18:25:00,0.81333,0.81333,0.81325,0.81331,12800000.0
2007-06-27 18:26:00,0.81324,0.81333,0.81324,0.81328,12800000.0
2007-06-27 18:27:00,0.81339,0.81343,0.81336,0.81337,11200000.0
2007-06-27 18:28:00,0.81327,0.81369,0.81327,0.81369,17600000.0
2007-06-27 18:29:00,0.81346,0.81354,0.81346,0.81354,12800000.0
2007-06-27 18:30:00,0.81342,0.81344,0.81327,0.81329,12800000.0
2007-06-27 18:31:00,0.81323,0.81323,0.81304,0.81304,12800000.0
2007-06-27 18:32:00,0.81307,0.8131,0.81296,0.8131,12800000.0
2007-06-27 18:33:00,0.81325,0.81337,0.81325,0.81334,11200000.0
2007-06-27 18:34:00,0.81344,0.81344,0.8133,0.8133,11200000.0
2007-06-27 18:35:00,0.8134,0.81342,0.81336,0.81338,11600000.0
2007-06-27 18:36:00,0.81343,0.81343,0.81326,0.81326,11200000.0
2007-06-27 18:37:00,0.81323,0.81323,0.81283,0.81283,11600000.0
2007-06-27 18:38:00,0.81296,0.81321,0.81291,0.81321,12800000.0
2007-06-27 18:39:00,0.81285,0.81285,0.81273,0.81285,11200000.0
2007-06-27 18:40:00,0.81289,0.81316,0.81289,0.81316,17600000.0
2007-06-27 18:41:00,0.81308,0.81312,0.81301,0.81306,14400000.0
2007-06-27 18:42:00,0.81268,0.81275,0.81257,0.81264,17600000.0
2007-06-27 18:43:00,0.813,0.81308,0.81297,0.81308,14800000.0
2007-06-27 18:44:00,0.81309,0.81314,0.81204,0.81305,11200000.0
2007-06-27 18:45:00,0.81309,0.81318,0.81309,0.81311,11200000.0
2007-06-27 18:46:00,0.81311,0.81326,0.81311,0.81324,17600000.0
2007-06-27 18:47:00,0.81324,0.81328,0.81322,0.81322,16000000.0
2007-06-27 18:48:00,0.81321,0.81334,0.81319,0.81319,11200000.0
2007-06-27 18:49:00,0.81331,0.81335,0.8132,0.8132,11200000.0
2007-06-27 18:50:00,0.81303,0.81314,0.81302,0.81305,11200000.0
2007-06-27 18:51:00,0.81319,0.81319,0.81304,0.81308,11200000.0
2007-06-27 18:52:00,0.81311,0.81313,0.81299,0.81313,16000000.0
2007-06-27 18:53:00,0.81302,0.81303,0.81291,0.81303,12800000.0
2007-06-27 18:54:00,0.81273,0.81273,0.81259,0.81268,8000000.0
2007-06-27 18:55:00,0.81291,0.81298,0.81283,0.81298,11200000.0
2007-06-27 18:56:00,0.81297,0.81317,0.81297,0.81317,17600000.0
2007-06-27 18:57:00,0.81294,0.81294,0.81264,0.81264,12800000.0
2007-06-27 18:58:00,0.81316,0.8132,0.813,0.813,17600000.0
2007-06-27 18:59:00,0.813,0.81309,0.81297,0.81308,14400000.0
2007-06-27 19:00:00,0.81318,0.8132,0.81307,0.81318,16000000.0
2007-06-27 19:01:00,0.81297,0.81297,0.81167,0.81277,8000000.0
2007-06-27 19:02:00,0.81285,0.81288,0.81268,0.81276,11200000.0
2007-06-27 19:03:00,0.8129,0.8129,0.81282,0.81282,11200000.0
2007-06-27 19:04:00,0.8129,0.81291,0.81279,0.81279,16000000.0
2007-06-27 19:05:00,0.81267,0.81277,0.81267,0.81277,17600000.0
2007-06-27 19:06:00,0.8128,0.8128,0.8127,0.81276,12800000.0
2007-06-27 19:07:00,0.81279,0.81291,0.81278,0.81282,12800000.0
2007-06-27 19:08:00,0.81268,0.81282,0.81181,0.81268,12800000.0
2007-06-27 19:09:00,0.81258,0.81263,0.81249,0.81251,11200000.0
2007-06-27 19:10:00,0.8123,0.81241,0.81225,0.81233,17600000.0
2007-06-27 19:11:00,0.81233,0.81233,0.81221,0.81227,12800000.0
2007-06-27 19:12:00,0.81242,0.81242,0.81233,0.81238,11200000.0
2007-06-27 19:13:00,0.8123,0.8123,0.8121,0.81222,17000000.0
2007-06-27 19:14:00,0.81241,0.81241,0.81219,0.81219,11600000.0
2007-06-27 19:15:00,0.81234,0.81234,0.81217,0.81233,14400000.0
2007-06-27 19:16:00,0.81227,0.81227,0.81203,0.81211,17600000.0
2007-06-27 19:17:00,0.81195,0.81199,0.81191,0.81199,11200000.0
2007-06-27 19:18:00,0.81216,0.81224,0.81216,0.81224,11200000.0
2007-06-27 19:19:00,0.8122,0.8122,0.81207,0.81216,12800000.0
2007-06-27 19:20:00,0.81218,0.81224,0.81215,0.81224,12800000.0
2007-06-27 19:21:00,0.81214,0.81214,0.81179,0.81179,11200000.0
2007-06-27 19:22:00,0.81173,0.81193,0.81173,0.81193,12800000.0
2007-06-27 19:23:00,0.8121,0.81212,0.81207,0.81207,12800000.0
2007-06-27 19:24:00,0.81204,0.81205,0.81193,0.81203,14400000.0
2007-06-27 19:25:00,0.81218,0.81226,0.81216,0.81216,12800000.0
2007-06-27 19:26:00,0.81208,0.81212,0.81201,0.81212,16000000.0
2007-06-27 19:27:00,0.81213,0.81222,0.8121,0.8121,10600000.0
2007-06-27 19:28:00,0.81227,0.81239,0.81227,0.81239,14400000.0
2007-06-27 19:29:00,0.81242,0.81242,0.81221,0.8123,14400000.0
2007-06-27 19:30:00,0.81237,0.81269,0.81237,0.81269,11200000.0
2007-06-27 19:31:00,0.81266,0.81266,0.81243,0.81243,12800000.0
2007-06-27 19:32:00,0.81245,0.81253,0.81243,0.81252,11200000.0
2007-06-27 19:33:00,0.81264,0.81264,0.81251,0.81256,12800000.0
2007-06-27 19:34:00,0.81223,0.81237,0.81223,0.8123,12200000.0
2007-06-27 19:35:00,0.81236,0.81236,0.8112,0.8122,12800000.0
2007-06-27 19:36:00,0.81241,0.81241,0.8121,0.81227,17600000.0
2007-06-27 19:37:00,0.81227,0.81227,0.81203,0.81203,17600000.0
2007-06-27 19:38:00,0.81198,0.81198,0.81168,0.81187,12800000.0
2007-06-27 19:39:00,0.81185,0.81191,0.81183,0.81186,16000000.0
2007-06-27 19:40:00,0.81186,0.81186,0.81177,0.81185,9600000.0
2007-06-27 19:41:00,0.81181,0.81181,0.81164,0.81173,14400000.0
2007-06-27 19:42:00,0.81166,0.81194,0.81163,0.81194,8000000.0
2007-06-27 19:43:00,0.81208,0.81209,0.812,0.81202,13200000.0
2007-06-27 19:44:00,0.81191,0.81203,0.81191,0.81191,12800000.0
2007-06-27 19:45:00,0.81176,0.81185,0.81176,0.81181,12800000.0
2007-06-27 19:46:00,0.81196,0.81208,0.81196,0.81203,12800000.0
2007-06-27 19:47:00,0.81199,0.81199,0.81187,0.8119,12800000.0
2007-06-27 19:48:00,0.812,0.812,0.81184,0.81188,12800000.0
2007-06-27 19:49:00,0.8118,0.8118,0.81167,0.81167,11200000.0
2007-06-27 19:50:00,0.81156,0.81184,0.81156,0.81184,8000000.0
2007-06-27 19:51:00,0.81176,0.81176,0.81166,0.81166,13200000.0
2007-06-27 19:52:00,0.81173,0.81183,0.8117,0.81173,16000000.0
2007-06-27 19:53:00,0.81181,0.81181,0.81166,0.81177,12800000.0
2007-06-27 19:54:00,0.81172,0.81172,0.81155,0.81163,12800000.0
2007-06-27 19:55:00,0.81158,0.81175,0.81158,0.81167,17600000.0
2007-06-27 19:56:00,0.81165,0.81165,0.81145,0.81156,12800000.0
2007-06-27 19:57:00,0.81158,0.81163,0.81154,0.81159,12800000.0
2007-06-27 19:58:00,0.81139,0.8114,0.81125,0.8114,14400000.0
2007-06-27 19:59:00,0.8116,0.8116,0.81137,0.81137,16000000.0
2007-06-27 20:00:00,0.81119,0.81137,0.81116,0.81137,12800000.0
2007-06-27 20:01:00,0.81137,0.81139,0.81124,0.81139,11200000.0
2007-06-27 20:02:00,0.81127,0.81128,0.81121,0.81122,12800000.0
2007-06-27 20:03:00,0.81121,0.81121,0.8111,0.81113,11200000.0
2007-06-27 20:04:00,0.81108,0.8111,0.81102,0.81102,12800000.0
2007-06-27 20:05:00,0.81091,0.81101,0.81078,0.81078,14400000.0
2007-06-27 20:06:00,0.81073,0.81082,0.81073,0.8108,8000000.0
2007-06-27 20:07:00,0.81094,0.81098,0.81085,0.81088,11200000.0
2007-06-27 20:08:00,0.81081,0.81088,0.80978,0.81071,16000000.0
2007-06-27 20:09:00,0.81089,0.81089,0.81079,0.81079,17600000.0
2007-06-27 20:10:00,0.81078,0.81096,0.81073,0.81095,16000000.0
2007-06-27 20:11:00,0.81072,0.81084,0.81072,0.81084,16000000.0
2007-06-27 20:12:00,0.81083,0.81089,0.81076,0.81089,12800000.0
2007-06-27 20:13:00,0.81092,0.81097,0.81086,0.81097,12800000.0
2007-06-27 20:14:00,0.81111,0.8112,0.81111,0.8112,3200000.0
2007-06-27 20:15:00,0.81137,0.81143,0.81137,0.81141,8000000.0
2007-06-27 20:16:00,0.81146,0.81159,0.81146,0.81159,10000000.0
2007-06-27 20:17:00,0.81163,0.81163,0.81146,0.81148,11200000.0
2007-06-27 20:18:00,0.81161,0.81161,0.81147,0.81147,16000000.0
2007-06-27 20:19:00,0.81149,0.81152,0.81148,0.81152,6400000.0
2007-06-27 20:20:00,0.81116,0.81124,0.81116,0.81124,8000000.0
2007-06-27 20:21:00,0.81157,0.81163,0.81151,0.81156,12800000.0
2007-06-27 20:22:00,0.81157,0.81158,0.81157,0.81158,3200000.0
2007-06-27 20:23:00,0.81161,0.81163,0.81156,0.81156,12800000.0
2007-06-27 20:24:00,0.81149,0.81157,0.81149,0.81157,11200000.0
2007-06-27 20:25:00,0.81196,0.81196,0.81191,0.81191,10000000.0
2007-06-27 20:26:00,0.81161,0.81184,0.81149,0.81184,11200000.0
2007-06-27 20:27:00,0.812,0.81203,0.81188,0.81197,16000000.0
2007-06-27 20:28:00,0.81197,0.81197,0.81185,0.81196,12800000.0
2007-06-27 20:29:00,0.81194,0.81205,0.8119,0.81205,12800000.0
2007-06-27 20:30:00,0.81205,0.81205,0.81201,0.81205,11200000.0
2007-06-27 20:31:00,0.812,0.812,0.81189,0.81189,6400000.0
2007-06-27 20:32:00,0.81198,0.81201,0.81193,0.81199,12800000.0
2007-06-27 20:33:00,0.81224,0.81227,0.81221,0.81227,8000000.0
2007-06-27 20:34:00,0.81242,0.81242,0.81219,0.81224,14400000.0
2007-06-27 20:35:00,0.81239,0.81239,0.81222,0.81222,16000000.0
2007-06-27 20:36:00,0.81217,0.81217,0.81205,0.81209,8000000.0
2007-06-27 20:37:00,0.81217,0.81219,0.81217,0.81219,3200000.0
2007-06-27 20:38:00,0.81223,0.81233,0.81223,0.81233,8000000.0
2007-06-27 20:39:00,0.81193,0.81193,0.81186,0.81186,4800000.0
2007-06-27 20:40:00,0.81228,0.81241,0.81228,0.81241,12800000.0
2007-06-27 20:42:00,0.81241,0.81243,0.81235,0.81241,12800000.0
2007-06-27 20:43:00,0.81276,0.81281,0.81272,0.81272,11200000.0
2007-06-27 20:44:00,0.81185,0.8119,0.81185,0.8119,4800000.0
2007-06-27 20:45:00,0.81233,0.81242,0.81233,0.81236,12800000.0
2007-06-27 20:46:00,0.81226,0.8123,0.81226,0.8123,3200000.0
2007-06-27 20:47:00,0.81234,0.8124,0.81231,0.81231,11200000.0
2007-06-27 20:48:00,0.81215,0.81225,0.81214,0.81225,12800000.0
2007-06-27 20:49:00,0.81229,0.8123,0.81225,0.81225,9600000.0
2007-06-27 20:50:00,0.81222,0.81226,0.81216,0.81226,17600000.0
2007-06-27 20:51:00,0.81217,0.81217,0.81208,0.81214,12800000.0
2007-06-27 20:52:00,0.81228,0.81229,0.8122,0.81222,16000000.0
2007-06-27 20:53:00,0.81215,0.81222,0.81212,0.81212,12200000.0
2007-06-27 20:54:00,0.8121,0.8121,0.81201,0.81205,9600000.0
2007-06-27 20:55:00,0.81213,0.81217,0.81212,0.81216,9600000.0
2007-06-27 20:56:00,0.81213,0.81213,0.81207,0.81207,11200000.0
2007-06-27 20:57:00,0.81197,0.81202,0.81195,0.812,12800000.0
2007-06-27 20:58:00,0.81209,0.81225,0.81209,0.81219,11200000.0
2007-06-27 20:59:00,0.81203,0.81203,0.81199,0.812,11200000.0
2007-06-27 21:00:00,0.81193,0.81199,0.8119,0.8119,12800000.0
2007-06-27 21:01:00,0.81178,0.81178,0.81171,0.81171,3200000.0
2007-06-27 21:02:00,0.81152,0.81156,0.81147,0.81155,12800000.0
2007-06-27 21:03:00,0.81152,0.81152,0.81144,0.81147,11200000.0
2007-06-27 21:04:00,0.81155,0.81174,0.81146,0.81174,12800000.0
2007-06-27 21:05:00,0.81176,0.8118,0.81167,0.81167,8000000.0
2007-06-27 21:06:00,0.81166,0.81181,0.81166,0.81181,10600000.0
2007-06-27 21:07:00,0.81177,0.81182,0.81171,0.81182,11200000.0
2007-06-27 21:08:00,0.81184,0.81202,0.81184,0.81202,11200000.0
2007-06-27 21:09:00,0.81188,0.81191,0.81172,0.81172,17600000.0
2007-06-27 21:10:00,0.81213,0.81213,0.81201,0.81201,6400000.0
2007-06-27 21:11:00,0.81195,0.81195,0.81177,0.81177,6400000.0
2007-06-27 21:12:00,0.81179,0.81179,0.81172,0.81177,11200000.0
2007-06-27 21:13:00,0.81183,0.81189,0.8118,0.8118,6400000.0
2007-06-27 21:14:00,0.81193,0.81197,0.81185,0.8119,11200000.0
2007-06-27 21:15:00,0.81197,0.81197,0.81185,0.81191,16000000.0
2007-06-27 21:16:00,0.81199,0.81204,0.81194,0.81194,12800000.0
2007-06-27 21:17:00,0.8119,0.81197,0.8119,0.81197,4800000.0
2007-06-27 21:18:00,0.81204,0.81209,0.81193,0.81201,13200000.0
2007-06-27 21:19:00,0.81204,0.8122,0.81204,0.81208,9600000.0
2007-06-27 21:20:00,0.81209,0.81214,0.81187,0.81187,12800000.0
2007-06-27 21:21:00,0.81196,0.812,0.81179,0.812,12800000.0
2007-06-27 21:22:00,0.81224,0.81224,0.81223,0.81223,3200000.0
2007-06-27 21:23:00,0.813,0.813,0.81288,0.8129,14400000.0
2007-06-27 21:24:00,0.81231,0.81232,0.81224,0.81231,18000000.0
2007-06-27 21:25:00,0.81222,0.81222,0.81201,0.81201,11200000.0
2007-06-27 21:26:00,0.81209,0.81214,0.812,0.812,11200000.0
2007-06-27 21:27:00,0.81206,0.81212,0.81201,0.81205,11200000.0
2007-06-27 21:28:00,0.81209,0.81214,0.81209,0.81214,12800000.0
2007-06-27 21:29:00,0.81208,0.81208,0.8119,0.81195,12800000.0
2007-06-27 21:30:00,0.81198,0.81214,0.81198,0.81214,12800000.0
2007-06-27 21:31:00,0.81217,0.81217,0.81203,0.81209,18000000.0
2007-06-27 21:32:00,0.81207,0.81207,0.81199,0.81207,9600000.0
2007-06-27 21:33:00,0.81214,0.81228,0.81214,0.81228,12800000.0
2007-06-27 21:34:00,0.8122,0.81228,0.81218,0.81228,8000000.0
2007-06-27 21:35:00,0.81222,0.81229,0.81217,0.81229,17600000.0
2007-06-27 21:36:00,0.81216,0.81216,0.81201,0.81201,17600000.0
2007-06-27 21:37:00,0.81216,0.81216,0.81202,0.81202,8000000.0
2007-06-27 21:38:00,0.81208,0.81214,0.81208,0.81214,5200000.0
2007-06-27 21:39:00,0.81236,0.81243,0.81236,0.81236,10000000.0
2007-06-27 21:40:00,0.81229,0.81237,0.81229,0.81236,11200000.0
2007-06-27 21:41:00,0.81243,0.81252,0.8124,0.81252,6400000.0
2007-06-27 21:42:00,0.81256,0.81256,0.81245,0.8125,12800000.0
2007-06-27 21:43:00,0.81239,0.81239,0.81202,0.81202,9600000.0
2007-06-27 21:44:00,0.81208,0.81218,0.81206,0.81218,11200000.0
2007-06-27 21:45:00,0.81217,0.81217,0.81209,0.81212,9600000.0
2007-06-27 21:46:00,0.81204,0.81204,0.81195,0.812,12800000.0
2007-06-27 21:47:00,0.81202,0.81212,0.81201,0.81202,14400000.0
2007-06-27 21:48:00,0.81184,0.81188,0.81181,0.81187,12800000.0
2007-06-27 21:49:00,0.81194,0.81202,0.81194,0.81201,12800000.0
2007-06-27 21:50:00,0.81186,0.81186,0.81176,0.81181,16000000.0
2007-06-27 21:51:00,0.81202,0.81202,0.8119,0.81198,12800000.0
2007-06-27 21:52:00,0.81187,0.8119,0.81178,0.81178,12800000.0
2007-06-27 21:53:00,0.81172,0.81179,0.81172,0.81176,11200000.0
2007-06-27 21:54:00,0.81178,0.81178,0.81177,0.81177,3200000.0
2007-06-27 21:55:00,0.81192,0.81192,0.81172,0.81172,6400000.0
2007-06-27 21:56:00,0.81157,0.8117,0.81157,0.81164,12800000.0
2007-06-27 21:57:00,0.81163,0.81181,0.81163,0.81181,11200000.0
2007-06-27 21:58:00,0.81183,0.81183,0.81169,0.81175,11200000.0
2007-06-27 21:59:00,0.81176,0.81182,0.81172,0.81182,16000000.0
2007-06-27 22:00:00,0.81186,0.8119,0.81186,0.8119,3200000.0
2007-06-27 22:01:00,0.81195,0.81195,0.81184,0.81184,12800000.0
2007-06-27 22:02:00,0.81199,0.8121,0.81199,0.8121,9600000.0
2007-06-27 22:03:00,0.81215,0.81222,0.81212,0.81222,17600000.0
2007-06-27 22:04:00,0.81286,0.81291,0.81286,0.81291,12800000.0
2007-06-27 22:05:00,0.81228,0.81232,0.81225,0.81225,11200000.0
2007-06-27 22:06:00,0.81235,0.81243,0.81235,0.81238,16000000.0
2007-06-27 22:07:00,0.8124,0.8124,0.81224,0.81225,17600000.0
2007-06-27 22:08:00,0.8123,0.8124,0.8123,0.8124,11200000.0
2007-06-27 22:09:00,0.8124,0.81242,0.81236,0.81236,12800000.0
2007-06-27 22:10:00,0.81235,0.81244,0.81234,0.81241,17600000.0
2007-06-27 22:11:00,0.81245,0.81252,0.81245,0.8125,12800000.0
2007-06-27 22:12:00,0.81262,0.81273,0.81262,0.81265,9600000.0
2007-06-27 22:13:00,0.81268,0.81268,0.81257,0.81257,8000000.0
2007-06-27 22:14:00,0.81252,0.81252,0.81245,0.81245,11600000.0
2007-06-27 22:15:00,0.81225,0.81225,0.81217,0.81224,12800000.0
2007-06-27 22:16:00,0.81249,0.81256,0.81244,0.81253,11200000.0
2007-06-27 22:17:00,0.81262,0.81278,0.81262,0.81276,13200000.0
2007-06-27 22:18:00,0.81278,0.81306,0.81278,0.81298,12800000.0
2007-06-27 22:19:00,0.813,0.81311,0.81271,0.81311,14400000.0
2007-06-27 22:20:00,0.81316,0.81316,0.81296,0.81298,17600000.0
2007-06-27 22:21:00,0.81302,0.81302,0.81271,0.81271,8000000.0
2007-06-27 22:22:00,0.81232,0.81232,0.81198,0.8123,11200000.0
2007-06-27 22:23:00,0.81254,0.81256,0.81243,0.81256,9600000.0
2007-06-27 22:24:00,0.81262,0.8127,0.81262,0.8127,9600000.0
2007-06-27 22:25:00,0.81271,0.81273,0.81166,0.81262,9600000.0
2007-06-27 22:26:00,0.81251,0.81251,0.8123,0.81243,16400000.0
2007-06-27 22:27:00,0.8123,0.81234,0.81218,0.81218,11200000.0
2007-06-27 22:28:00,0.81126,0.81233,0.81126,0.81233,9600000.0
2007-06-27 22:29:00,0.81254,0.81271,0.81229,0.81266,11200000.0
2007-06-27 22:30:00,0.81269,0.81292,0.81269,0.81292,11200000.0
2007-06-27 22:31:00,0.8128,0.81285,0.81276,0.81285,11200000.0
2007-06-27 22:32:00,0.81286,0.81305,0.81286,0.81305,12200000.0
2007-06-27 22:33:00,0.81321,0.81329,0.81311,0.81325,16000000.0
2007-06-27 22:34:00,0.81305,0.81316,0.81266,0.81266,17600000.0
2007-06-27 22:35:00,0.81261,0.81268,0.81253,0.81267,17600000.0
2007-06-27 22:36:00,0.8127,0.8127,0.81259,0.81262,8000000.0
2007-06-27 22:37:00,0.81265,0.81284,0.81265,0.81284,11200000.0
2007-06-27 22:38:00,0.81281,0.81286,0.81281,0.81286,11200000.0
2007-06-27 22:39:00,0.81278,0.81306,0.81278,0.81306,11200000.0
2007-06-27 22:40:00,0.813,0.813,0.81297,0.81297,4800000.0
2007-06-27 22:41:00,0.81293,0.813,0.81292,0.813,11200000.0
2007-06-27 22:42:00,0.81307,0.8131,0.81301,0.81304,11200000.0
2007-06-27 22:43:00,0.81293,0.81293,0.81274,0.81274,16000000.0
2007-06-27 22:44:00,0.81275,0.81312,0.81275,0.81312,11200000.0
2007-06-27 22:45:00,0.81304,0.81323,0.81301,0.81319,9600000.0
2007-06-27 22:46:00,0.81341,0.81341,0.81317,0.81328,10000000.0
2007-06-27 22:47:00,0.8134,0.81353,0.81326,0.81347,12800000.0
2007-06-27 22:48:00,0.8134,0.81356,0.81332,0.81348,12800000.0
2007-06-27 22:49:00,0.81352,0.81352,0.81347,0.81347,4800000.0
2007-06-27 22:50:00,0.81348,0.81362,0.81348,0.81362,16000000.0
2007-06-27 22:51:00,0.8138,0.81392,0.8138,0.81383,8000000.0
2007-06-27 22:52:00,0.81412,0.81436,0.81412,0.81436,11200000.0
2007-06-27 22:53:00,0.81426,0.81426,0.81402,0.81403,11200000.0
2007-06-27 22:54:00,0.81422,0.81423,0.81412,0.81412,11200000.0
2007-06-27 22:55:00,0.81421,0.81421,0.81415,0.81415,3200000.0
2007-06-27 22:56:00,0.81406,0.81409,0.81398,0.81398,12800000.0
2007-06-27 22:57:00,0.81381,0.81381,0.81362,0.81362,6400000.0
2007-06-27 22:58:00,0.81397,0.81399,0.81397,0.81399,3200000.0
2007-06-27 22:59:00,0.81405,0.81412,0.81405,0.81412,11200000.0
2007-06-27 23:00:00,0.81408,0.81408,0.81397,0.81397,8000000.0
2007-06-27 23:01:00,0.81404,0.81404,0.81395,0.81395,13200000.0
2007-06-27 23:02:00,0.81399,0.814,0.81385,0.81394,11200000.0
2007-06-27 23:03:00,0.81379,0.81391,0.81377,0.81391,12800000.0
2007-06-27 23:04:00,0.81356,0.8137,0.81352,0.81357,12800000.0
2007-06-27 23:05:00,0.81331,0.8134,0.81324,0.8134,17600000.0
2007-06-27 23:06:00,0.81331,0.8134,0.81329,0.81339,11600000.0
2007-06-27 23:07:00,0.81346,0.81353,0.81343,0.81343,12800000.0
2007-06-27 23:08:00,0.81339,0.81359,0.81339,0.81356,8000000.0
2007-06-27 23:09:00,0.81351,0.81351,0.81333,0.81333,8000000.0
2007-06-27 23:10:00,0.81373,0.81384,0.81373,0.81384,17600000.0
2007-06-27 23:11:00,0.81386,0.81392,0.81383,0.81383,16000000.0
2007-06-27 23:12:00,0.81372,0.81372,0.81315,0.81315,14400000.0
2007-06-27 23:13:00,0.81414,0.81416,0.81404,0.81416,14400000.0
2007-06-27 23:14:00,0.81417,0.81422,0.81412,0.81419,14400000.0
2007-06-27 23:15:00,0.81408,0.81408,0.814,0.81404,12800000.0
2007-06-27 23:16:00,0.81408,0.81411,0.81406,0.8141,9600000.0
2007-06-27 23:17:00,0.81411,0.81417,0.81409,0.81413,11200000.0
2007-06-27 23:18:00,0.81435,0.81437,0.81435,0.81437,8000000.0
2007-06-27 23:19:00,0.81438,0.81438,0.81429,0.8143,12800000.0
2007-06-27 23:20:00,0.81392,0.81397,0.81377,0.81397,12800000.0
2007-06-27 23:21:00,0.81422,0.81428,0.81419,0.81419,14400000.0
2007-06-27 23:22:00,0.8148,0.81488,0.81476,0.81476,12800000.0
2007-06-27 23:23:00,0.8142,0.81426,0.81418,0.81425,14400000.0
2007-06-27 23:24:00,0.81405,0.8141,0.81403,0.81407,16400000.0
2007-06-27 23:25:00,0.81441,0.81441,0.81424,0.81428,11200000.0
2007-06-27 23:26:00,0.81428,0.81439,0.81428,0.81437,12800000.0
2007-06-27 23:27:00,0.81443,0.81461,0.81439,0.81461,12800000.0
2007-06-27 23:28:00,0.81476,0.81491,0.81475,0.81491,9600000.0
2007-06-27 23:29:00,0.8148,0.81489,0.81478,0.81484,11200000.0
2007-06-27 23:30:00,0.81515,0.81534,0.81514,0.81514,17600000.0
2007-06-27 23:31:00,0.81536,0.81536,0.81523,0.81533,12800000.0
2007-06-27 23:32:00,0.81539,0.81539,0.81494,0.81495,11200000.0
2007-06-27 23:33:00,0.81481,0.81497,0.81477,0.81477,16400000.0
2007-06-27 23:34:00,0.81474,0.81476,0.8147,0.8147,11200000.0
2007-06-27 23:35:00,0.81466,0.81466,0.81441,0.81448,12800000.0
2007-06-27 23:36:00,0.81443,0.81443,0.81332,0.81435,14400000.0
2007-06-27 23:37:00,0.81446,0.81446,0.8143,0.81439,16000000.0
2007-06-27 23:39:00,0.81439,0.81441,0.81434,0.81434,8000000.0
2007-06-27 23:40:00,0.81438,0.81448,0.81438,0.81441,8000000.0
2007-06-27 23:41:00,0.81426,0.81426,0.81403,0.81404,11200000.0
2007-06-27 23:42:00,0.8139,0.8139,0.81381,0.81382,17600000.0
2007-06-27 23:43:00,0.81358,0.8136,0.81353,0.81355,14400000.0
2007-06-27 23:44:00,0.81379,0.81405,0.81379,0.81405,17600000.0
2007-06-27 23:45:00,0.81408,0.81417,0.81407,0.81415,12800000.0
2007-06-27 23:46:00,0.81389,0.81399,0.81389,0.81397,11200000.0
2007-06-27 23:48:00,0.81415,0.81415,0.81402,0.81402,12800000.0
2007-06-27 23:49:00,0.81403,0.81404,0.81393,0.81395,8000000.0
2007-06-27 23:51:00,0.81386,0.8139,0.81364,0.8139,9600000.0
2007-06-27 23:52:00,0.81392,0.81402,0.81389,0.81393,16000000.0
2007-06-27 23:53:00,0.81448,0.8145,0.81441,0.81441,16000000.0
2007-06-27 23:54:00,0.81377,0.81377,0.81352,0.81352,11200000.0
2007-06-27 23:55:00,0.81391,0.81397,0.81378,0.81378,12800000.0
2007-06-27 23:56:00,0.81368,0.8137,0.81341,0.81364,11200000.0
2007-06-27 23:57:00,0.81335,0.8134,0.8133,0.8134,17600000.0
2007-06-27 23:58:00,0.81352,0.8137,0.81352,0.81359,12800000.0
2007-06-27 23:59:00,0.8137,0.81372,0.81363,0.81367,12800000.0
2007-06-28 00:00:00,0.81369,0.81375,0.81364,0.81375,16000000.0
2007-06-28 00:02:00,0.81376,0.81384,0.81376,0.81384,9600000.0
2007-06-28 00:03:00,0.81357,0.81369,0.81355,0.81369,17600000.0
2007-06-28 00:04:00,0.81394,0.81396,0.81383,0.81391,17600000.0
2007-06-28 00:05:00,0.81386,0.81386,0.81371,0.81376,11200000.0
2007-06-28 00:06:00,0.8139,0.81397,0.81385,0.81385,14400000.0
2007-06-28 00:07:00,0.81379,0.81386,0.81375,0.8138,16000000.0
2007-06-28 00:08:00,0.81391,0.81396,0.81388,0.81396,12800000.0
2007-06-28 00:09:00,0.81381,0.81381,0.81243,0.81342,16000000.0
2007-06-28 00:10:00,0.81389,0.814,0.81389,0.81389,11200000.0
2007-06-28 00:12:00,0.81405,0.81405,0.81395,0.81395,12800000.0
2007-06-28 00:13:00,0.81371,0.81371,0.81362,0.81364,11200000.0
2007-06-28 00:14:00,0.81384,0.81395,0.81382,0.81388,12800000.0
2007-06-28 00:15:00,0.81411,0.81417,0.81406,0.81417,11200000.0
2007-06-28 00:16:00,0.81412,0.81414,0.81398,0.81398,11200000.0
2007-06-28 00:17:00,0.81411,0.81415,0.81397,0.8141,11200000.0
2007-06-28 00:18:00,0.81414,0.8142,0.81403,0.81403,9600000.0
2007-06-28 00:19:00,0.81402,0.81402,0.81377,0.81377,8000000.0
2007-06-28 00:21:00,0.81395,0.81403,0.81394,0.81394,16000000.0
2007-06-28 00:22:00,0.81408,0.8141,0.81406,0.81406,11200000.0
2007-06-28 00:23:00,0.81403,0.81404,0.81396,0.81396,12800000.0
2007-06-28 00:24:00,0.81362,0.81388,0.81362,0.81388,11200000.0
2007-06-28 00:25:00,0.81405,0.8142,0.81405,0.8142,8000000.0
2007-06-28 00:26:00,0.81396,0.81396,0.81389,0.81389,8000000.0
2007-06-28 00:27:00,0.81426,0.81432,0.81421,0.81431,6400000.0
2007-06-28 00:28:00,0.81433,0.81437,0.81424,0.81426,11200000.0
2007-06-28 00:29:00,0.81431,0.81444,0.81423,0.81444,16000000.0
2007-06-28 00:30:00,0.81417,0.81421,0.81413,0.81418,13200000.0
2007-06-28 00:31:00,0.8141,0.81413,0.81408,0.81412,11200000.0
2007-06-28 00:32:00,0.81419,0.81431,0.81419,0.8143,12800000.0
2007-06-28 00:33:00,0.81425,0.81425,0.81416,0.81424,15400000.0
2007-06-28 00:34:00,0.8143,0.81439,0.81429,0.81432,11200000.0
2007-06-28 00:35:00,0.81434,0.81445,0.81431,0.8144,8000000.0
2007-06-28 00:36:00,0.81421,0.81433,0.81421,0.81433,6400000.0
2007-06-28 00:37:00,0.81452,0.81456,0.81452,0.81453,6400000.0
2007-06-28 00:39:00,0.81444,0.81452,0.81435,0.81452,11200000.0
2007-06-28 00:40:00,0.81456,0.81466,0.81456,0.81457,11200000.0
2007-06-28 00:41:00,0.81463,0.81503,0.81463,0.81497,12800000.0
2007-06-28 00:42:00,0.81492,0.81494,0.8147,0.81494,12800000.0
2007-06-28 00:43:00,0.81503,0.81508,0.81391,0.81494,14400000.0
2007-06-28 00:44:00,0.81524,0.81537,0.81519,0.81519,17600000.0
2007-06-28 00:45:00,0.81526,0.81627,0.81526,0.81614,17600000.0
2007-06-28 00:46:00,0.81626,0.81631,0.81626,0.81631,3200000.0
2007-06-28 00:47:00,0.81648,0.81675,0.81648,0.81675,14400000.0
2007-06-28 00:48:00,0.81685,0.81722,0.81685,0.81722,12800000.0
2007-06-28 00:49:00,0.817,0.817,0.81691,0.81691,3200000.0
2007-06-28 00:50:00,0.81681,0.81683,0.81676,0.81677,17600000.0
2007-06-28 00:51:00,0.81665,0.8167,0.81658,0.8167,16000000.0
2007-06-28 00:52:00,0.81668,0.81676,0.81667,0.81667,11200000.0
2007-06-28 00:53:00,0.81668,0.81739,0.81668,0.81739,11200000.0
2007-06-28 00:54:00,0.81773,0.81773,0.8175,0.81758,12800000.0
2007-06-28 00:55:00,0.81674,0.8178,0.81674,0.81747,12800000.0
2007-06-28 00:56:00,0.81722,0.81722,0.81678,0.81706,12800000.0
2007-06-28 00:57:00,0.81726,0.81744,0.81726,0.81735,11200000.0
2007-06-28 00:58:00,0.81728,0.81733,0.81714,0.81714,12800000.0
2007-06-28 00:59:00,0.81694,0.81694,0.81684,0.81684,16000000.0
2007-06-28 01:00:00,0.81673,0.81673,0.81664,0.81668,11200000.0
2007-06-28 01:01:00,0.81664,0.81664,0.8166,0.81664,8000000.0
2007-06-28 01:02:00,0.81658,0.81658,0.81632,0.81636,12800000.0
2007-06-28 01:03:00,0.81615,0.81626,0.81601,0.81601,16000000.0
2007-06-28 01:04:00,0.81603,0.81612,0.81603,0.81608,11200000.0
2007-06-28 01:05:00,0.81614,0.81614,0.81599,0.81602,16000000.0
2007-06-28 01:06:00,0.8161,0.81618,0.81606,0.81613,11200000.0
2007-06-28 01:07:00,0.81619,0.81625,0.81616,0.81616,16000000.0
2007-06-28 01:08:00,0.8163,0.81645,0.8163,0.81645,12200000.0
2007-06-28 01:09:00,0.81672,0.81695,0.81672,0.81695,8000000.0
2007-06-28 01:10:00,0.81698,0.81701,0.81691,0.81699,12800000.0
2007-06-28 01:11:00,0.8168,0.81685,0.81667,0.81667,17600000.0
2007-06-28 01:12:00,0.81663,0.81663,0.81649,0.81661,9600000.0
2007-06-28 01:13:00,0.81682,0.81685,0.81673,0.81673,8000000.0
2007-06-28 01:14:00,0.81664,0.81683,0.81663,0.81683,12800000.0
2007-06-28 01:15:00,0.81689,0.81689,0.81667,0.81675,11200000.0
2007-06-28 01:16:00,0.81664,0.81664,0.81658,0.81658,12800000.0
2007-06-28 01:17:00,0.81669,0.81675,0.81668,0.81668,11200000.0
2007-06-28 01:18:00,0.81572,0.81685,0.81572,0.81636,11200000.0
2007-06-28 01:19:00,0.81694,0.81708,0.81694,0.81708,8000000.0
2007-06-28 01:20:00,0.81677,0.8168,0.81675,0.81678,12800000.0
2007-06-28 01:21:00,0.81685,0.81685,0.8166,0.8166,6400000.0
2007-06-28 01:23:00,0.81682,0.81694,0.81675,0.81675,12800000.0
2007-06-28 01:24:00,0.81695,0.81699,0.81695,0.81699,3200000.0
2007-06-28 01:25:00,0.81678,0.81684,0.81673,0.81673,11200000.0
2007-06-28 01:26:00,0.81675,0.81681,0.81673,0.81681,11600000.0
2007-06-28 01:27:00,0.81678,0.81685,0.81667,0.8168,14400000.0
2007-06-28 01:28:00,0.81759,0.81759,0.81738,0.81738,9600000.0
2007-06-28 01:29:00,0.81681,0.81693,0.81679,0.8169,12800000.0
2007-06-28 01:30:00,0.81683,0.81694,0.81586,0.81694,11200000.0
2007-06-28 01:31:00,0.817,0.81703,0.81689,0.81703,12800000.0
2007-06-28 01:32:00,0.8171,0.81717,0.8171,0.81713,18400000.0
2007-06-28 01:33:00,0.81717,0.81717,0.81708,0.81712,11200000.0
2007-06-28 01:34:00,0.81708,0.81716,0.81612,0.81716,8000000.0
2007-06-28 01:35:00,0.81719,0.81727,0.81717,0.81727,11200000.0
2007-06-28 01:36:00,0.81725,0.81725,0.81719,0.81725,9600000.0
2007-06-28 01:37:00,0.81724,0.81726,0.81696,0.81696,9600000.0
2007-06-28 01:38:00,0.8169,0.81706,0.81683,0.81683,12800000.0
2007-06-28 01:39:00,0.81695,0.8171,0.81693,0.81704,12800000.0
2007-06-28 01:40:00,0.81693,0.81716,0.81686,0.81713,12800000.0
2007-06-28 01:41:00,0.81734,0.81739,0.81731,0.81731,11200000.0
2007-06-28 01:42:00,0.81749,0.81763,0.81749,0.81763,4800000.0
2007-06-28 01:43:00,0.81779,0.81779,0.81773,0.81773,3200000.0
2007-06-28 01:44:00,0.81774,0.81794,0.81774,0.81791,11200000.0
2007-06-28 01:45:00,0.81793,0.81793,0.81773,0.81782,11200000.0
2007-06-28 01:46:00,0.81779,0.81779,0.81748,0.81748,16000000.0
2007-06-28 01:47:00,0.81716,0.81725,0.81714,0.81723,12800000.0
2007-06-28 01:48:00,0.81743,0.81744,0.81735,0.81744,12800000.0
2007-06-28 01:49:00,0.81736,0.81736,0.81727,0.81729,4800000.0
2007-06-28 01:50:00,0.81727,0.81732,0.81724,0.81724,12800000.0
2007-06-28 01:51:00,0.81729,0.81731,0.81718,0.81722,17600000.0
2007-06-28 01:52:00,0.8171,0.81714,0.81708,0.81711,11200000.0
2007-06-28 01:53:00,0.81758,0.81764,0.81756,0.81756,8000000.0
2007-06-28 01:54:00,0.8171,0.81713,0.81707,0.8171,12800000.0
2007-06-28 01:55:00,0.8169,0.81694,0.81688,0.81689,11200000.0
2007-06-28 01:56:00,0.81674,0.81674,0.81645,0.81645,9600000.0
2007-06-28 01:57:00,0.81636,0.81653,0.81629,0.81653,12800000.0
2007-06-28 01:58:00,0.81666,0.81666,0.81561,0.81663,17600000.0
2007-06-28 01:59:00,0.81671,0.81685,0.81671,0.81682,9600000.0
2007-06-28 02:00:00,0.81691,0.81696,0.81688,0.81696,9600000.0
2007-06-28 02:01:00,0.81701,0.81709,0.81701,0.81709,11200000.0
2007-06-28 02:02:00,0.81697,0.81697,0.81685,0.81685,12800000.0
2007-06-28 02:03:00,0.81682,0.81689,0.81679,0.81689,9600000.0
2007-06-28 02:04:00,0.81691,0.81693,0.81687,0.81693,8000000.0
2007-06-28 02:05:00,0.81683,0.81707,0.81683,0.81694,11200000.0
2007-06-28 02:06:00,0.81667,0.81668,0.81667,0.81668,8000000.0
2007-06-28 02:07:00,0.81702,0.81703,0.81693,0.81693,9600000.0
2007-06-28 02:08:00,0.81698,0.81705,0.81694,0.81702,9600000.0
2007-06-28 02:09:00,0.8172,0.81733,0.8172,0.81726,12800000.0
2007-06-28 02:10:00,0.81751,0.81756,0.81738,0.81738,11200000.0
2007-06-28 02:11:00,0.81728,0.81736,0.81723,0.81728,11200000.0
2007-06-28 02:12:00,0.8175,0.81755,0.81743,0.81753,11200000.0
2007-06-28 02:13:00,0.81768,0.81776,0.81743,0.81776,12800000.0
2007-06-28 02:14:00,0.81784,0.81789,0.81781,0.81789,14400000.0
2007-06-28 02:15:00,0.81789,0.81789,0.81779,0.81779,11600000.0
2007-06-28 02:16:00,0.81761,0.81766,0.81761,0.81766,4800000.0
2007-06-28 02:17:00,0.81771,0.81828,0.81771,0.81815,12800000.0
2007-06-28 02:18:00,0.81802,0.81817,0.81802,0.81804,11200000.0
2007-06-28 02:19:00,0.81833,0.81845,0.81833,0.81835,11200000.0
2007-06-28 02:20:00,0.81827,0.81835,0.818,0.81835,16000000.0
2007-06-28 02:21:00,0.81829,0.8183,0.81796,0.81796,12800000.0
2007-06-28 02:22:00,0.81791,0.81819,0.81791,0.81813,12800000.0
2007-06-28 02:23:00,0.8181,0.8181,0.818,0.818,11200000.0
2007-06-28 02:24:00,0.81795,0.81796,0.81789,0.81793,11200000.0
2007-06-28 02:25:00,0.8179,0.81793,0.81786,0.81793,11600000.0
2007-06-28 02:26:00,0.81778,0.81778,0.81768,0.81775,11200000.0
2007-06-28 02:27:00,0.81781,0.81784,0.81772,0.81774,8000000.0
2007-06-28 02:28:00,0.81769,0.81779,0.81766,0.81772,12800000.0
2007-06-28 02:29:00,0.81777,0.8178,0.81766,0.81774,11200000.0
2007-06-28 02:30:00,0.8177,0.81784,0.8177,0.81782,17600000.0
2007-06-28 02:31:00,0.8176,0.81775,0.8176,0.81767,9600000.0
2007-06-28 02:32:00,0.81763,0.81768,0.81757,0.81765,9600000.0
2007-06-28 02:33:00,0.81769,0.81778,0.81766,0.81778,12800000.0
2007-06-28 02:34:00,0.81779,0.81784,0.81766,0.81774,11200000.0
2007-06-28 02:35:00,0.81774,0.81781,0.81769,0.81781,8000000.0
2007-06-28 02:36:00,0.81766,0.81771,0.81759,0.81771,9600000.0
2007-06-28 02:37:00,0.8177,0.81771,0.81767,0.81771,8000000.0
2007-06-28 02:38:00,0.81772,0.81772,0.81757,0.81758,12800000.0
2007-06-28 02:39:00,0.81737,0.8174,0.81733,0.81737,11200000.0
2007-06-28 02:40:00,0.81756,0.81763,0.81755,0.81755,11200000.0
2007-06-28 02:42:00,0.81756,0.81761,0.81756,0.81757,12800000.0
2007-06-28 02:44:00,0.8176,0.81768,0.81759,0.81768,16400000.0
2007-06-28 02:45:00,0.81763,0.81775,0.81763,0.81775,8000000.0
2007-06-28 02:46:00,0.81773,0.81778,0.81759,0.81767,12800000.0
2007-06-28 02:47:00,0.8176,0.8176,0.81736,0.81757,16000000.0
2007-06-28 02:48:00,0.81754,0.81754,0.81739,0.81739,12800000.0
2007-06-28 02:49:00,0.81734,0.81735,0.81728,0.81735,9600000.0
2007-06-28 02:50:00,0.81733,0.81744,0.81729,0.81744,17600000.0
2007-06-28 02:51:00,0.8175,0.8175,0.81736,0.81741,8000000.0
2007-06-28 02:52:00,0.8173,0.81737,0.8173,0.81736,9600000.0
2007-06-28 02:53:00,0.81727,0.81727,0.81683,0.81683,12800000.0
2007-06-28 02:54:00,0.81686,0.81695,0.81682,0.81682,17600000.0
2007-06-28 02:55:00,0.81674,0.81697,0.81674,0.81679,11200000.0
2007-06-28 02:56:00,0.81683,0.81683,0.81672,0.81672,8000000.0
2007-06-28 02:57:00,0.8164,0.8164,0.81611,0.81617,12800000.0
2007-06-28 02:58:00,0.81637,0.81659,0.81637,0.81649,12800000.0
2007-06-28 02:59:00,0.81676,0.8168,0.8167,0.8168,12800000.0
2007-06-28 03:00:00,0.81669,0.8167,0.81664,0.81664,8000000.0
2007-06-28 03:01:00,0.81658,0.81658,0.81654,0.81658,8000000.0
2007-06-28 03:02:00,0.8166,0.8166,0.81651,0.81652,11200000.0
2007-06-28 03:03:00,0.81669,0.81669,0.81658,0.81662,14400000.0
2007-06-28 03:04:00,0.81658,0.8168,0.81655,0.8168,9600000.0
2007-06-28 03:05:00,0.81682,0.81697,0.81682,0.81695,11200000.0
2007-06-28 03:06:00,0.81677,0.81677,0.81671,0.81674,9600000.0
2007-06-28 03:07:00,0.81657,0.81657,0.81648,0.81651,11200000.0
2007-06-28 03:08:00,0.81639,0.81639,0.81627,0.8163,11200000.0
2007-06-28 03:09:00,0.81615,0.81644,0.81615,0.81644,9600000.0
2007-06-28 03:10:00,0.8165,0.81654,0.81633,0.8164,12800000.0
2007-06-28 03:11:00,0.81703,0.81705,0.81692,0.81701,12800000.0
2007-06-28 03:12:00,0.8166,0.81666,0.8166,0.81661,9600000.0
2007-06-28 03:13:00,0.81662,0.81663,0.81662,0.81663,3200000.0
2007-06-28 03:14:00,0.81642,0.81642,0.81614,0.81639,14400000.0
2007-06-28 03:15:00,0.81624,0.81644,0.81624,0.81635,11200000.0
2007-06-28 03:16:00,0.8163,0.8163,0.81607,0.81607,8000000.0
2007-06-28 03:17:00,0.81604,0.81608,0.81603,0.81604,11200000.0
2007-06-28 03:18:00,0.81603,0.8161,0.81598,0.81608,13200000.0
2007-06-28 03:19:00,0.81609,0.8161,0.81603,0.81603,11200000.0
2007-06-28 03:20:00,0.81592,0.816,0.81587,0.81595,17600000.0
2007-06-28 03:21:00,0.81574,0.81576,0.81553,0.81553,15400000.0
2007-06-28 03:22:00,0.81541,0.81559,0.81541,0.81559,11200000.0
2007-06-28 03:23:00,0.81577,0.81577,0.81563,0.81563,11200000.0
2007-06-28 03:24:00,0.81546,0.81558,0.81535,0.81548,16000000.0
2007-06-28 03:25:00,0.81556,0.81561,0.81543,0.81559,11200000.0
2007-06-28 03:26:00,0.8158,0.8158,0.81573,0.81573,9600000.0
2007-06-28 03:27:00,0.81567,0.81569,0.81559,0.81569,11200000.0
2007-06-28 03:28:00,0.81541,0.81541,0.81523,0.81523,10000000.0
2007-06-28 03:29:00,0.81558,0.81559,0.81552,0.81559,11200000.0
2007-06-28 03:30:00,0.81559,0.81563,0.81549,0.81556,16000000.0
2007-06-28 03:31:00,0.81627,0.8163,0.81613,0.8162,12800000.0
2007-06-28 03:33:00,0.8157,0.81578,0.81568,0.81578,12800000.0
2007-06-28 03:34:00,0.81586,0.81586,0.81586,0.81586,3200000.0
2007-06-28 03:35:00,0.81647,0.8165,0.81638,0.8165,12800000.0
2007-06-28 03:36:00,0.81589,0.81589,0.81581,0.81581,16000000.0
2007-06-28 03:37:00,0.81585,0.81585,0.81577,0.81577,11200000.0
2007-06-28 03:38:00,0.81576,0.81576,0.81562,0.81562,11200000.0
2007-06-28 03:39:00,0.81564,0.81564,0.81549,0.81562,12800000.0
2007-06-28 03:40:00,0.81565,0.81565,0.81549,0.8156,14400000.0
2007-06-28 03:41:00,0.81557,0.81564,0.81557,0.81564,8000000.0
2007-06-28 03:42:00,0.81567,0.81567,0.8156,0.8156,9600000.0
2007-06-28 03:43:00,0.81559,0.81569,0.81559,0.81564,8000000.0
2007-06-28 03:44:00,0.81568,0.81574,0.81568,0.81573,12800000.0
2007-06-28 03:45:00,0.81518,0.81518,0.8151,0.81517,10000000.0
2007-06-28 03:46:00,0.81525,0.81528,0.8152,0.81528,8000000.0
2007-06-28 03:47:00,0.81629,0.81639,0.81629,0.81639,12800000.0
2007-06-28 03:48:00,0.81515,0.8152,0.81513,0.81517,8000000.0
2007-06-28 03:49:00,0.8153,0.8153,0.8153,0.8153,1600000.0
2007-06-28 03:50:00,0.81629,0.81629,0.81523,0.81623,16000000.0
2007-06-28 03:51:00,0.81564,0.81564,0.8155,0.8155,11200000.0
2007-06-28 03:52:00,0.81558,0.81569,0.81468,0.81569,11200000.0
2007-06-28 03:53:00,0.81573,0.81575,0.81566,0.81575,11200000.0
2007-06-28 03:54:00,0.81508,0.81508,0.81505,0.81507,11200000.0
2007-06-28 03:55:00,0.81581,0.81595,0.81581,0.81595,17600000.0
2007-06-28 03:56:00,0.81569,0.8159,0.81552,0.81585,13800000.0
2007-06-28 03:57:00,0.81596,0.81596,0.81588,0.8159,4800000.0
2007-06-28 03:58:00,0.81588,0.81595,0.81588,0.8159,12200000.0
2007-06-28 03:59:00,0.81596,0.81622,0.81593,0.81622,13200000.0
2007-06-28 04:00:00,0.81623,0.81623,0.81616,0.81616,12800000.0
2007-06-28 04:01:00,0.81609,0.81618,0.81606,0.81618,12800000.0
2007-06-28 04:02:00,0.8162,0.8162,0.81607,0.81607,11200000.0
2007-06-28 04:03:00,0.816,0.81612,0.816,0.81612,9600000.0
2007-06-28 04:04:00,0.81574,0.81574,0.81571,0.81571,3200000.0
2007-06-28 04:05:00,0.81605,0.81612,0.81604,0.81612,8400000.0
2007-06-28 04:06:00,0.81615,0.81623,0.81615,0.81615,16000000.0
2007-06-28 04:07:00,0.81612,0.81621,0.81612,0.81619,8000000.0
2007-06-28 04:09:00,0.81615,0.81625,0.81589,0.81613,17600000.0
2007-06-28 04:10:00,0.81621,0.81637,0.81621,0.81637,8000000.0
2007-06-28 04:11:00,0.81652,0.81652,0.81644,0.81647,16000000.0
2007-06-28 04:12:00,0.81643,0.8165,0.81636,0.81648,12800000.0
2007-06-28 04:13:00,0.81627,0.8163,0.81622,0.81622,8000000.0
2007-06-28 04:14:00,0.81651,0.81651,0.81638,0.81642,12800000.0
2007-06-28 04:15:00,0.81649,0.81668,0.81649,0.81665,16000000.0
2007-06-28 04:16:00,0.81666,0.81666,0.81645,0.81645,6400000.0
2007-06-28 04:17:00,0.8163,0.81649,0.8163,0.81646,11200000.0
2007-06-28 04:18:00,0.8165,0.8165,0.81646,0.8165,8000000.0
2007-06-28 04:19:00,0.81631,0.81631,0.81631,0.81631,3200000.0
2007-06-28 04:20:00,0.81617,0.81617,0.81608,0.81608,9600000.0
2007-06-28 04:21:00,0.81624,0.81627,0.81624,0.81627,3200000.0
2007-06-28 04:22:00,0.81623,0.81623,0.81604,0.81604,12800000.0
2007-06-28 04:23:00,0.81642,0.81642,0.81626,0.81635,11200000.0
2007-06-28 04:24:00,0.81635,0.81641,0.81531,0.81641,12800000.0
2007-06-28 04:25:00,0.81636,0.81645,0.81634,0.81634,12800000.0
2007-06-28 04:26:00,0.81599,0.8161,0.81576,0.81605,11200000.0
2007-06-28 04:27:00,0.81602,0.81602,0.81573,0.81573,12800000.0
2007-06-28 04:28:00,0.81636,0.81639,0.81627,0.81627,12800000.0
2007-06-28 04:29:00,0.8161,0.8161,0.81595,0.816,36800000.0
2007-06-28 04:30:00,0.81623,0.81643,0.81622,0.81643,12800000.0
2007-06-28 04:31:00,0.81642,0.81655,0.81639,0.81642,12800000.0
2007-06-28 04:32:00,0.81658,0.81676,0.81658,0.81676,16000000.0
2007-06-28 04:33:00,0.81686,0.81693,0.81686,0.81693,3200000.0
2007-06-28 04:34:00,0.81689,0.8169,0.81682,0.81682,16000000.0
2007-06-28 04:35:00,0.81681,0.81681,0.81676,0.81676,12800000.0
2007-06-28 04:36:00,0.81679,0.81679,0.81666,0.81668,9600000.0
2007-06-28 04:37:00,0.81664,0.81671,0.81662,0.81662,12800000.0
2007-06-28 04:38:00,0.81657,0.81662,0.81655,0.81662,9600000.0
2007-06-28 04:39:00,0.81664,0.81667,0.8166,0.81666,11200000.0
2007-06-28 04:40:00,0.81667,0.81667,0.81638,0.81651,16000000.0
2007-06-28 04:41:00,0.81652,0.81658,0.81651,0.81651,11200000.0
2007-06-28 04:42:00,0.81644,0.81651,0.81644,0.81651,9600000.0
2007-06-28 04:43:00,0.81643,0.81651,0.81643,0.81646,11200000.0
2007-06-28 04:44:00,0.81642,0.81642,0.8163,0.81632,12800000.0
2007-06-28 04:45:00,0.81633,0.81648,0.81633,0.81648,8000000.0
2007-06-28 04:46:00,0.81655,0.81659,0.81652,0.81652,11200000.0
2007-06-28 04:47:00,0.81657,0.81657,0.81642,0.81646,9600000.0
2007-06-28 04:48:00,0.81647,0.81647,0.81638,0.81639,12800000.0
2007-06-28 04:49:00,0.81645,0.81645,0.81632,0.81632,12800000.0
2007-06-28 04:50:00,0.81629,0.81631,0.81622,0.81626,12800000.0
2007-06-28 04:51:00,0.81629,0.81637,0.81629,0.8163,16000000.0
2007-06-28 04:52:00,0.81634,0.81649,0.81634,0.81649,11600000.0
2007-06-28 04:53:00,0.81637,0.81639,0.81631,0.81632,14400000.0
2007-06-28 04:54:00,0.81633,0.81648,0.81626,0.81648,12800000.0
2007-06-28 04:55:00,0.8165,0.8165,0.81634,0.81634,18000000.0
2007-06-28 04:56:00,0.81637,0.81649,0.81637,0.81649,11200000.0
2007-06-28 04:57:00,0.81651,0.81657,0.81648,0.81648,12800000.0
2007-06-28 04:58:00,0.81642,0.81652,0.81641,0.81652,12800000.0
2007-06-28 04:59:00,0.81644,0.81648,0.81641,0.81644,11200000.0
2007-06-28 05:00:00,0.81656,0.81661,0.81651,0.81655,9600000.0
2007-06-28 05:01:00,0.8166,0.8169,0.8166,0.8169,8000000.0
2007-06-28 05:02:00,0.81707,0.8172,0.81707,0.81716,16000000.0
2007-06-28 05:03:00,0.81679,0.81693,0.81679,0.81685,11200000.0
2007-06-28 05:04:00,0.81727,0.81727,0.81718,0.81718,12800000.0
2007-06-28 05:05:00,0.81721,0.81724,0.8171,0.8171,11200000.0
2007-06-28 05:06:00,0.81701,0.81701,0.81684,0.81684,12800000.0
2007-06-28 05:07:00,0.81683,0.81683,0.81663,0.81668,12800000.0
2007-06-28 05:08:00,0.81649,0.81654,0.81649,0.81651,11200000.0
2007-06-28 05:09:00,0.81666,0.81669,0.81651,0.81669,12800000.0
2007-06-28 05:10:00,0.81671,0.81671,0.81661,0.81661,14800000.0
2007-06-28 05:11:00,0.81658,0.81664,0.81637,0.81638,11200000.0
2007-06-28 05:12:00,0.81657,0.81657,0.81643,0.81651,12800000.0
2007-06-28 05:13:00,0.81657,0.81657,0.81642,0.81642,16000000.0
2007-06-28 05:14:00,0.81649,0.81659,0.81649,0.8165,12800000.0
2007-06-28 05:15:00,0.81615,0.81618,0.8161,0.8161,11200000.0
2007-06-28 05:16:00,0.81653,0.81668,0.81653,0.81668,12800000.0
2007-06-28 05:17:00,0.8167,0.8167,0.81661,0.81661,11200000.0
2007-06-28 05:18:00,0.81588,0.81588,0.81577,0.81577,12800000.0
2007-06-28 05:19:00,0.81666,0.81667,0.81666,0.81667,3200000.0
2007-06-28 05:20:00,0.81668,0.81668,0.81654,0.81655,12800000.0
2007-06-28 05:21:00,0.81612,0.81612,0.81593,0.81593,11200000.0
2007-06-28 05:22:00,0.8166,0.81666,0.81652,0.81666,12800000.0
2007-06-28 05:23:00,0.81667,0.81667,0.81642,0.81642,9600000.0
2007-06-28 05:24:00,0.8163,0.81633,0.81619,0.81619,11600000.0
2007-06-28 05:25:00,0.81626,0.81626,0.81621,0.81621,3200000.0
2007-06-28 05:26:00,0.81606,0.81624,0.81606,0.81624,11200000.0
2007-06-28 05:27:00,0.81629,0.81635,0.81619,0.81627,11200000.0
2007-06-28 05:28:00,0.81631,0.81654,0.81631,0.81654,12800000.0
2007-06-28 05:29:00,0.81659,0.81659,0.81647,0.81647,14400000.0
2007-06-28 05:30:00,0.8165,0.81658,0.81643,0.81658,12800000.0
2007-06-28 05:31:00,0.81658,0.81658,0.81652,0.81652,12800000.0
2007-06-28 05:32:00,0.81649,0.81655,0.81641,0.81641,12800000.0
2007-06-28 05:33:00,0.81614,0.81614,0.81599,0.81599,6400000.0
2007-06-28 05:35:00,0.81666,0.81671,0.81663,0.81663,12200000.0
2007-06-28 05:36:00,0.81671,0.81679,0.81667,0.81667,11200000.0
2007-06-28 05:37:00,0.81681,0.81708,0.81681,0.81708,11200000.0
2007-06-28 05:38:00,0.81699,0.81699,0.81685,0.81688,17600000.0
2007-06-28 05:39:00,0.81677,0.81686,0.81677,0.81679,11200000.0
2007-06-28 05:40:00,0.81683,0.81683,0.81674,0.81675,11200000.0
2007-06-28 05:42:00,0.81681,0.81684,0.81666,0.81684,14400000.0
2007-06-28 05:43:00,0.81692,0.81692,0.81679,0.81679,12800000.0
2007-06-28 05:44:00,0.81693,0.81694,0.81686,0.81694,12800000.0
2007-06-28 05:45:00,0.81676,0.81689,0.81676,0.81689,8000000.0
2007-06-28 05:46:00,0.81686,0.81692,0.81686,0.81692,5200000.0
2007-06-28 05:47:00,0.81686,0.81694,0.81678,0.81694,17600000.0
2007-06-28 05:48:00,0.81667,0.81699,0.81667,0.81693,8000000.0
2007-06-28 05:49:00,0.81711,0.81722,0.8171,0.81718,12800000.0
2007-06-28 05:50:00,0.81719,0.81738,0.81719,0.81738,12800000.0
2007-06-28 05:51:00,0.8166,0.8166,0.81652,0.81657,11200000.0
2007-06-28 05:52:00,0.81713,0.81741,0.81713,0.81737,12800000.0
2007-06-28 05:53:00,0.81692,0.81708,0.8169,0.81699,11200000.0
2007-06-28 05:54:00,0.81732,0.81739,0.81732,0.81739,20800000.0
2007-06-28 05:55:00,0.81735,0.81737,0.81729,0.81737,12800000.0
2007-06-28 05:56:00,0.81739,0.81746,0.81732,0.81739,12800000.0
2007-06-28 05:57:00,0.81739,0.81739,0.81732,0.81732,12800000.0
2007-06-28 05:58:00,0.81733,0.81733,0.81723,0.81726,9600000.0
2007-06-28 05:59:00,0.81746,0.81762,0.81746,0.81757,14400000.0
2007-06-28 06:00:00,0.8176,0.8176,0.81742,0.81742,17600000.0
2007-06-28 06:01:00,0.8171,0.8171,0.81683,0.81696,17600000.0
2007-06-28 06:02:00,0.81737,0.81737,0.81722,0.81726,12800000.0
2007-06-28 06:03:00,0.81732,0.81741,0.8173,0.8173,11200000.0
2007-06-28 06:04:00,0.81699,0.81703,0.81693,0.81693,11200000.0
2007-06-28 06:05:00,0.81724,0.81741,0.8172,0.81741,8000000.0
2007-06-28 06:06:00,0.81702,0.81719,0.81699,0.81711,16000000.0
2007-06-28 06:07:00,0.81752,0.81752,0.81742,0.81742,8000000.0
2007-06-28 06:09:00,0.8169,0.817,0.81592,0.817,14400000.0
2007-06-28 06:10:00,0.81754,0.81758,0.81749,0.81758,12800000.0
2007-06-28 06:12:00,0.81678,0.8168,0.81675,0.8168,8000000.0
2007-06-28 06:14:00,0.81712,0.81715,0.817,0.81701,8000000.0
2007-06-28 06:15:00,0.81739,0.81745,0.81739,0.81745,4800000.0
2007-06-28 06:16:00,0.81744,0.81745,0.81741,0.81745,11200000.0
2007-06-28 06:17:00,0.81741,0.81746,0.81739,0.81739,11200000.0
2007-06-28 06:18:00,0.81734,0.81752,0.81734,0.81752,11200000.0
2007-06-28 06:19:00,0.81752,0.81757,0.81743,0.81757,12800000.0
2007-06-28 06:20:00,0.81762,0.81764,0.8176,0.81762,16000000.0
2007-06-28 06:21:00,0.81756,0.81771,0.81756,0.81759,17600000.0
2007-06-28 06:22:00,0.8172,0.81731,0.81719,0.81719,16400000.0
2007-06-28 06:23:00,0.81794,0.81794,0.81783,0.81786,17600000.0
2007-06-28 06:24:00,0.81759,0.81765,0.81752,0.81765,12800000.0
2007-06-28 06:25:00,0.81759,0.81765,0.81759,0.81764,14800000.0
2007-06-28 06:26:00,0.81763,0.81763,0.81752,0.81759,9600000.0
2007-06-28 06:27:00,0.81753,0.81774,0.81753,0.81774,6400000.0
2007-06-28 06:28:00,0.81767,0.81767,0.8176,0.8176,9600000.0
2007-06-28 06:29:00,0.81767,0.81775,0.81765,0.81775,16000000.0
2007-06-28 06:30:00,0.81754,0.81758,0.81754,0.81758,3200000.0
2007-06-28 06:31:00,0.81757,0.81757,0.8174,0.8174,12800000.0
2007-06-28 06:32:00,0.8175,0.81756,0.81749,0.81749,14400000.0
2007-06-28 06:33:00,0.81747,0.81747,0.81724,0.81728,11200000.0
2007-06-28 06:34:00,0.81718,0.81733,0.81718,0.81733,8000000.0
2007-06-28 06:35:00,0.81725,0.81739,0.81725,0.81732,12800000.0
2007-06-28 06:36:00,0.81742,0.81756,0.81742,0.81751,14400000.0
2007-06-28 06:37:00,0.81747,0.81757,0.81743,0.81748,12800000.0
2007-06-28 06:38:00,0.81749,0.81758,0.81745,0.81745,16000000.0
2007-06-28 06:39:00,0.81743,0.81753,0.81739,0.81742,11200000.0
2007-06-28 06:40:00,0.81763,0.81763,0.81763,0.81763,3200000.0
2007-06-28 06:42:00,0.81774,0.81774,0.81758,0.81769,14400000.0
2007-06-28 06:43:00,0.81784,0.81795,0.81784,0.81786,11200000.0
2007-06-28 06:44:00,0.81785,0.8179,0.81784,0.81784,9600000.0
2007-06-28 06:45:00,0.81793,0.81793,0.81777,0.81777,11200000.0
2007-06-28 06:46:00,0.81778,0.81785,0.81775,0.81785,9600000.0
2007-06-28 06:47:00,0.81788,0.81788,0.81779,0.81787,8000000.0
2007-06-28 06:48:00,0.81753,0.81753,0.81733,0.81733,11200000.0
2007-06-28 06:49:00,0.81771,0.81783,0.81771,0.81783,9600000.0
2007-06-28 06:50:00,0.81755,0.8176,0.81755,0.81755,12800000.0
2007-06-28 06:51:00,0.81774,0.81774,0.81767,0.81767,11200000.0
2007-06-28 06:52:00,0.8176,0.81762,0.8175,0.8175,8000000.0
2007-06-28 06:53:00,0.81747,0.8175,0.81741,0.81741,11200000.0
2007-06-28 06:54:00,0.8173,0.8173,0.81722,0.81727,16000000.0
2007-06-28 06:55:00,0.81767,0.81779,0.81767,0.81779,9600000.0
2007-06-28 06:56:00,0.81776,0.81776,0.8176,0.81762,12800000.0
2007-06-28 06:57:00,0.81763,0.81772,0.81757,0.81763,12800000.0
2007-06-28 06:58:00,0.81769,0.81778,0.81769,0.81778,11200000.0
2007-06-28 06:59:00,0.81779,0.81786,0.81773,0.81786,15400000.0
2007-06-28 07:00:00,0.81783,0.81783,0.81763,0.81763,11200000.0
2007-06-28 07:01:00,0.81764,0.81769,0.81749,0.81768,11200000.0
2007-06-28 07:02:00,0.81832,0.81832,0.81815,0.81815,12800000.0
2007-06-28 07:03:00,0.81772,0.81776,0.81772,0.81775,12800000.0
2007-06-28 07:04:00,0.81783,0.81794,0.81783,0.81791,12800000.0
2007-06-28 07:05:00,0.81784,0.81794,0.81782,0.81782,8000000.0
2007-06-28 07:06:00,0.81785,0.81792,0.8177,0.8179,14400000.0
2007-06-28 07:07:00,0.81801,0.81819,0.81801,0.81819,11200000.0
2007-06-28 07:08:00,0.81819,0.81819,0.81801,0.81801,16000000.0
2007-06-28 07:09:00,0.81784,0.81801,0.81784,0.81801,12800000.0
2007-06-28 07:10:00,0.8178,0.8178,0.81766,0.81766,3200000.0
2007-06-28 07:11:00,0.81749,0.81752,0.81743,0.8175,12800000.0
2007-06-28 07:12:00,0.8174,0.8174,0.81734,0.8174,14800000.0
2007-06-28 07:13:00,0.81745,0.81751,0.81744,0.81745,11200000.0
2007-06-28 07:14:00,0.81728,0.81739,0.81727,0.81739,13200000.0
2007-06-28 07:15:00,0.81741,0.81755,0.81741,0.81755,17600000.0
2007-06-28 07:16:00,0.81752,0.81756,0.81747,0.81756,11200000.0
2007-06-28 07:17:00,0.81791,0.81795,0.81782,0.81782,12800000.0
2007-06-28 07:18:00,0.81751,0.81752,0.8174,0.81742,12800000.0
2007-06-28 07:19:00,0.81695,0.817,0.8169,0.81695,12800000.0
2007-06-28 07:20:00,0.8174,0.8175,0.8174,0.8175,11200000.0
2007-06-28 07:21:00,0.8168,0.8168,0.81666,0.81666,3200000.0
2007-06-28 07:22:00,0.81745,0.81748,0.81743,0.81743,9600000.0
2007-06-28 07:23:00,0.81722,0.81732,0.81722,0.81723,8000000.0
2007-06-28 07:24:00,0.81729,0.81753,0.81729,0.81753,6400000.0
2007-06-28 07:25:00,0.81763,0.81778,0.81763,0.81778,9600000.0
2007-06-28 07:26:00,0.8177,0.8177,0.8174,0.8174,11200000.0
2007-06-28 07:27:00,0.81755,0.81761,0.81755,0.81761,11200000.0
2007-06-28 07:28:00,0.81761,0.81771,0.81761,0.81767,11200000.0
2007-06-28 07:29:00,0.81758,0.81758,0.81744,0.81744,16000000.0
2007-06-28 07:30:00,0.81751,0.81751,0.81736,0.81749,14400000.0
2007-06-28 07:31:00,0.81744,0.81759,0.8173,0.8173,17600000.0
2007-06-28 07:32:00,0.81752,0.81759,0.81752,0.81754,12800000.0
2007-06-28 07:33:00,0.81749,0.81756,0.81741,0.81742,19200000.0
2007-06-28 07:34:00,0.81742,0.81744,0.81742,0.81744,9600000.0
2007-06-28 07:36:00,0.81746,0.81747,0.8174,0.8174,14400000.0
2007-06-28 07:37:00,0.8169,0.81691,0.81681,0.81681,9600000.0
2007-06-28 07:38:00,0.81728,0.81728,0.81714,0.81721,17600000.0
2007-06-28 07:39:00,0.81676,0.81676,0.81562,0.81663,12800000.0
2007-06-28 07:41:00,0.81675,0.81685,0.81576,0.81685,9600000.0
2007-06-28 07:42:00,0.81706,0.81714,0.81706,0.81709,8000000.0
2007-06-28 07:43:00,0.81704,0.81704,0.8167,0.8167,12800000.0
2007-06-28 07:44:00,0.81659,0.81659,0.81647,0.81647,17600000.0
2007-06-28 07:45:00,0.81641,0.81641,0.81633,0.81637,11200000.0
2007-06-28 07:46:00,0.81628,0.81628,0.8161,0.8161,17600000.0
2007-06-28 07:47:00,0.81592,0.81592,0.8156,0.81572,16400000.0
2007-06-28 07:48:00,0.8157,0.81578,0.81568,0.81569,12800000.0
2007-06-28 07:49:00,0.81558,0.81575,0.81558,0.81573,12800000.0
2007-06-28 07:50:00,0.81586,0.81586,0.81577,0.81581,12800000.0
2007-06-28 07:51:00,0.81581,0.81581,0.81573,0.8158,11200000.0
2007-06-28 07:52:00,0.81583,0.8159,0.81583,0.81589,11200000.0
2007-06-28 07:53:00,0.81587,0.81587,0.81549,0.81549,12800000.0
2007-06-28 07:54:00,0.81554,0.81568,0.81554,0.81568,11200000.0
2007-06-28 07:55:00,0.8156,0.81562,0.81554,0.81556,11200000.0
2007-06-28 07:56:00,0.81562,0.81575,0.81561,0.81575,11200000.0
2007-06-28 07:57:00,0.81571,0.81582,0.81571,0.81578,12800000.0
2007-06-28 07:58:00,0.81595,0.81597,0.81588,0.81597,11200000.0
2007-06-28 07:59:00,0.81602,0.81613,0.81602,0.81613,17600000.0
2007-06-28 08:00:00,0.81617,0.8162,0.8161,0.8161,14400000.0
2007-06-28 08:01:00,0.81606,0.81617,0.81606,0.8161,11200000.0
2007-06-28 08:02:00,0.81614,0.81614,0.81605,0.81605,12800000.0
2007-06-28 08:03:00,0.81599,0.816,0.81592,0.81593,12800000.0
2007-06-28 08:04:00,0.81591,0.81602,0.81591,0.81602,12800000.0
2007-06-28 08:05:00,0.81601,0.81603,0.8159,0.81602,11600000.0
2007-06-28 08:06:00,0.81556,0.81556,0.8154,0.81545,11200000.0
2007-06-28 08:07:00,0.81581,0.81581,0.81532,0.81532,6400000.0
2007-06-28 08:08:00,0.8158,0.81587,0.81575,0.81587,12800000.0
2007-06-28 08:09:00,0.81597,0.81602,0.81597,0.81602,3200000.0
2007-06-28 08:10:00,0.81598,0.81598,0.81549,0.81549,11600000.0
2007-06-28 08:11:00,0.81534,0.81542,0.8153,0.81542,16000000.0
2007-06-28 08:12:00,0.81535,0.81545,0.81535,0.81545,11200000.0
2007-06-28 08:13:00,0.81537,0.81552,0.81537,0.81552,16000000.0
2007-06-28 08:14:00,0.81562,0.81599,0.81562,0.81599,12800000.0
2007-06-28 08:15:00,0.8159,0.81591,0.81584,0.8159,12800000.0
2007-06-28 08:16:00,0.81584,0.81588,0.81575,0.81588,12800000.0
2007-06-28 08:17:00,0.81563,0.8158,0.81555,0.81559,16000000.0
2007-06-28 08:18:00,0.81549,0.81549,0.81527,0.81527,11200000.0
2007-06-28 08:19:00,0.81521,0.81525,0.8151,0.8151,12800000.0
2007-06-28 08:20:00,0.81511,0.81523,0.81505,0.81514,13200000.0
2007-06-28 08:21:00,0.81504,0.81542,0.81498,0.81542,14400000.0
2007-06-28 08:22:00,0.81543,0.81565,0.81543,0.81565,11200000.0
2007-06-28 08:23:00,0.81551,0.81551,0.81515,0.81527,12800000.0
2007-06-28 08:24:00,0.81548,0.81612,0.81548,0.81612,12800000.0
2007-06-28 08:25:00,0.81611,0.81611,0.81597,0.81602,11200000.0
2007-06-28 08:26:00,0.81618,0.81662,0.81618,0.81662,12800000.0
2007-06-28 08:27:00,0.81667,0.81667,0.81649,0.81649,16000000.0
2007-06-28 08:28:00,0.81661,0.81674,0.81661,0.81661,16400000.0
2007-06-28 08:29:00,0.81653,0.81658,0.81648,0.81651,11200000.0
2007-06-28 08:30:00,0.81655,0.81666,0.81653,0.81653,9600000.0
2007-06-28 08:31:00,0.81636,0.81636,0.81604,0.81605,17600000.0
2007-06-28 08:32:00,0.81618,0.8163,0.81618,0.81624,12800000.0
2007-06-28 08:33:00,0.81636,0.81646,0.81628,0.81641,17600000.0
2007-06-28 08:34:00,0.81644,0.81655,0.81636,0.81636,12800000.0
2007-06-28 08:35:00,0.8162,0.8162,0.81606,0.81606,50000000.0
2007-06-28 08:36:00,0.81604,0.81614,0.81584,0.81588,17600000.0
2007-06-28 08:37:00,0.81595,0.81602,0.8159,0.81601,12800000.0
2007-06-28 08:38:00,0.81603,0.81603,0.81586,0.81588,11200000.0
2007-06-28 08:39:00,0.81598,0.81604,0.81598,0.81603,11200000.0
2007-06-28 08:40:00,0.81598,0.816,0.81585,0.81595,16000000.0
2007-06-28 08:41:00,0.81606,0.81607,0.81596,0.81601,12800000.0
2007-06-28 08:42:00,0.81581,0.816,0.81581,0.81593,8000000.0
2007-06-28 08:43:00,0.81614,0.81616,0.81603,0.81613,12800000.0
2007-06-28 08:44:00,0.81627,0.81642,0.81627,0.81642,12800000.0
2007-06-28 08:45:00,0.81622,0.81622,0.81585,0.81585,9600000.0
2007-06-28 08:46:00,0.81575,0.81598,0.81575,0.81598,24000000.0
2007-06-28 08:47:00,0.81623,0.81623,0.81601,0.81603,11200000.0
2007-06-28 08:48:00,0.816,0.816,0.8158,0.8159,11200000.0
2007-06-28 08:49:00,0.81595,0.816,0.81591,0.816,12800000.0
2007-06-28 08:50:00,0.81605,0.81609,0.81595,0.81595,11600000.0
2007-06-28 08:51:00,0.81602,0.81602,0.8159,0.8159,20800000.0
2007-06-28 08:52:00,0.81598,0.8164,0.81598,0.8164,57600000.0
2007-06-28 08:53:00,0.81632,0.81668,0.81632,0.81664,54400000.0
2007-06-28 08:54:00,0.81677,0.8169,0.81677,0.81686,25600000.0
2007-06-28 08:55:00,0.81678,0.81678,0.81673,0.81673,11200000.0
2007-06-28 08:56:00,0.81681,0.81683,0.81668,0.81679,12800000.0
2007-06-28 08:57:00,0.81692,0.81697,0.81686,0.81696,12800000.0
2007-06-28 08:58:00,0.81683,0.81686,0.81673,0.8168,17600000.0
2007-06-28 08:59:00,0.81694,0.81705,0.81692,0.81692,11200000.0
2007-06-28 09:00:00,0.81683,0.81698,0.81683,0.81691,12800000.0
2007-06-28 09:01:00,0.8169,0.8169,0.81669,0.81669,11600000.0
2007-06-28 09:02:00,0.81683,0.81698,0.81683,0.81694,20800000.0
2007-06-28 09:03:00,0.81682,0.81692,0.81676,0.8169,25600000.0
2007-06-28 09:04:00,0.81701,0.81711,0.81698,0.81706,28800000.0
2007-06-28 09:05:00,0.81703,0.81703,0.81684,0.81697,11200000.0
2007-06-28 09:06:00,0.81704,0.81704,0.81678,0.81678,9600000.0
2007-06-28 09:07:00,0.81657,0.81669,0.81657,0.81665,6400000.0
2007-06-28 09:08:00,0.81633,0.81644,0.81633,0.81644,11200000.0
2007-06-28 09:09:00,0.81634,0.81646,0.81633,0.81646,25600000.0
2007-06-28 09:10:00,0.81624,0.81624,0.81612,0.81617,11200000.0
2007-06-28 09:11:00,0.81651,0.81655,0.8165,0.81655,11200000.0
2007-06-28 09:12:00,0.81655,0.81655,0.81638,0.81639,67200000.0
2007-06-28 09:13:00,0.81626,0.81626,0.81581,0.81616,12800000.0
2007-06-28 09:14:00,0.81616,0.81623,0.81613,0.81613,16000000.0
2007-06-28 09:15:00,0.81611,0.81611,0.81583,0.81583,12800000.0
2007-06-28 09:16:00,0.81585,0.81585,0.81566,0.81572,12800000.0
2007-06-28 09:17:00,0.81578,0.8161,0.81578,0.8161,16000000.0
2007-06-28 09:18:00,0.81617,0.81624,0.81609,0.81624,42000000.0
2007-06-28 09:19:00,0.81595,0.81596,0.81586,0.81586,16000000.0
2007-06-28 09:20:00,0.81598,0.81598,0.8149,0.81595,17600000.0
2007-06-28 09:21:00,0.81626,0.81631,0.81621,0.81621,17600000.0
2007-06-28 09:22:00,0.81617,0.81623,0.81612,0.81612,8000000.0
2007-06-28 09:23:00,0.81606,0.81606,0.81567,0.81579,16000000.0
2007-06-28 09:24:00,0.81591,0.81591,0.81578,0.81582,36800000.0
2007-06-28 09:25:00,0.81584,0.81588,0.81569,0.81588,16000000.0
2007-06-28 09:26:00,0.81577,0.8158,0.81577,0.8158,32000000.0
2007-06-28 09:27:00,0.81582,0.81584,0.81566,0.81566,59200000.0
2007-06-28 09:28:00,0.81521,0.81521,0.81497,0.81497,3200000.0
2007-06-28 09:29:00,0.81474,0.81474,0.81446,0.81446,12800000.0
2007-06-28 09:30:00,0.81463,0.81482,0.81463,0.81471,27200000.0
2007-06-28 09:31:00,0.81461,0.81481,0.81456,0.81481,12800000.0
2007-06-28 09:32:00,0.8149,0.81501,0.8149,0.81496,44800000.0
2007-06-28 09:33:00,0.81486,0.81512,0.81486,0.81512,28800000.0
2007-06-28 09:34:00,0.81517,0.81526,0.81493,0.81526,14400000.0
2007-06-28 09:35:00,0.81523,0.81528,0.81512,0.81513,70800000.0
2007-06-28 09:36:00,0.81512,0.81525,0.81489,0.81519,17600000.0
2007-06-28 09:37:00,0.81513,0.81513,0.81488,0.81505,17600000.0
2007-06-28 09:38:00,0.81494,0.81502,0.81493,0.81502,30400000.0
2007-06-28 09:39:00,0.81496,0.81525,0.81496,0.81525,80400000.0
2007-06-28 09:40:00,0.81548,0.81549,0.81542,0.81544,12800000.0
2007-06-28 09:41:00,0.81544,0.81568,0.81544,0.81568,51600000.0
2007-06-28 09:42:00,0.81571,0.81582,0.81569,0.81581,67200000.0
2007-06-28 09:43:00,0.816,0.81617,0.81599,0.81616,86400000.0
2007-06-28 09:44:00,0.81591,0.81595,0.81586,0.81591,30400000.0
2007-06-28 09:45:00,0.81585,0.81585,0.81571,0.81571,28800000.0
2007-06-28 09:46:00,0.81574,0.8159,0.81574,0.81584,11200000.0
2007-06-28 09:47:00,0.81587,0.81587,0.81528,0.81528,16000000.0
2007-06-28 09:48:00,0.8151,0.8151,0.81499,0.81504,35600000.0
2007-06-28 09:49:00,0.81496,0.81502,0.81496,0.81502,9600000.0
2007-06-28 09:50:00,0.81498,0.81514,0.81498,0.81505,50600000.0
2007-06-28 09:51:00,0.81524,0.81531,0.81519,0.81524,105600000.0
2007-06-28 09:52:00,0.81527,0.81538,0.81526,0.81529,57600000.0
2007-06-28 09:53:00,0.81525,0.81533,0.81525,0.81532,57600000.0
2007-06-28 09:54:00,0.81533,0.81533,0.8153,0.8153,56000000.0
2007-06-28 09:55:00,0.81518,0.81532,0.81517,0.8153,17600000.0
2007-06-28 09:56:00,0.81552,0.81599,0.81552,0.81599,59600000.0
2007-06-28 09:57:00,0.81608,0.81618,0.81604,0.81608,48000000.0
2007-06-28 09:58:00,0.81613,0.81615,0.81598,0.81614,45200000.0
2007-06-28 09:59:00,0.81612,0.81619,0.81611,0.81617,64400000.0
2007-06-28 10:00:00,0.81599,0.81599,0.81564,0.81564,81000000.0
2007-06-28 10:01:00,0.81572,0.81577,0.81568,0.81577,72000000.0
2007-06-28 10:02:00,0.81577,0.81577,0.81565,0.81567,56000000.0
2007-06-28 10:03:00,0.81567,0.81579,0.81567,0.81575,40400000.0
2007-06-28 10:04:00,0.8156,0.8156,0.8154,0.81549,36800000.0
2007-06-28 10:05:00,0.81547,0.81556,0.81547,0.81549,51600000.0
2007-06-28 10:06:00,0.81553,0.81553,0.81541,0.81541,48400000.0
2007-06-28 10:07:00,0.81505,0.81512,0.81503,0.81508,11200000.0
2007-06-28 10:08:00,0.81551,0.81558,0.81549,0.81558,11200000.0
2007-06-28 10:09:00,0.81555,0.81565,0.81555,0.81565,79800000.0
2007-06-28 10:10:00,0.81569,0.81578,0.81567,0.81572,60600000.0
2007-06-28 10:11:00,0.81575,0.81579,0.81568,0.81572,59200000.0
2007-06-28 10:12:00,0.81572,0.81577,0.8157,0.81575,75200000.0
2007-06-28 10:13:00,0.81581,0.81593,0.81581,0.81592,57600000.0
2007-06-28 10:14:00,0.81587,0.81598,0.81587,0.81597,12800000.0
2007-06-28 10:15:00,0.81611,0.81611,0.81557,0.81557,22400000.0
2007-06-28 10:16:00,0.81571,0.81571,0.81554,0.81554,28800000.0
2007-06-28 10:17:00,0.81557,0.81557,0.8155,0.8155,48000000.0
2007-06-28 10:18:00,0.8156,0.81569,0.81551,0.81567,11200000.0
2007-06-28 10:19:00,0.81624,0.81624,0.81619,0.8162,11200000.0
2007-06-28 10:20:00,0.81566,0.81568,0.81556,0.81558,55400000.0
2007-06-28 10:21:00,0.81561,0.81578,0.81561,0.81578,56000000.0
2007-06-28 10:22:00,0.81567,0.81572,0.81559,0.81572,57600000.0
2007-06-28 10:23:00,0.81558,0.81564,0.81549,0.81556,75200000.0
2007-06-28 10:24:00,0.81558,0.81561,0.81558,0.81561,27200000.0
2007-06-28 10:25:00,0.81559,0.81559,0.81552,0.81554,62400000.0
2007-06-28 10:26:00,0.81608,0.81693,0.81608,0.81693,8000000.0
2007-06-28 10:27:00,0.81705,0.81705,0.81644,0.81644,54400000.0
2007-06-28 10:28:00,0.81643,0.81646,0.81635,0.8164,16000000.0
2007-06-28 10:29:00,0.81641,0.81651,0.81635,0.8165,60800000.0
2007-06-28 10:30:00,0.81659,0.81701,0.81651,0.81701,40000000.0
2007-06-28 10:31:00,0.81699,0.81737,0.81699,0.81737,34600000.0
2007-06-28 10:32:00,0.81691,0.81691,0.81655,0.81657,11200000.0
2007-06-28 10:33:00,0.81637,0.81651,0.81632,0.81642,22400000.0
2007-06-28 10:34:00,0.81624,0.81636,0.81622,0.81631,28800000.0
2007-06-28 10:35:00,0.81625,0.81639,0.81624,0.81624,17600000.0
2007-06-28 10:36:00,0.81606,0.81617,0.81603,0.81617,30400000.0
2007-06-28 10:37:00,0.81607,0.81607,0.81596,0.816,16000000.0
2007-06-28 10:38:00,0.81591,0.81591,0.81581,0.81585,11600000.0
2007-06-28 10:39:00,0.81571,0.8159,0.81571,0.8159,24000000.0
2007-06-28 10:40:00,0.81604,0.81611,0.81599,0.81611,35200000.0
2007-06-28 10:41:00,0.81625,0.81626,0.81612,0.81625,35200000.0
2007-06-28 10:42:00,0.81609,0.81623,0.81609,0.81623,12800000.0
2007-06-28 10:43:00,0.81605,0.81617,0.81605,0.8161,48000000.0
2007-06-28 10:44:00,0.816,0.81608,0.81596,0.81608,38800000.0
2007-06-28 10:45:00,0.81613,0.8163,0.81613,0.81624,40000000.0
2007-06-28 10:46:00,0.81616,0.81618,0.81607,0.81618,24000000.0
2007-06-28 10:47:00,0.81646,0.81662,0.81646,0.81662,49600000.0
2007-06-28 10:48:00,0.81651,0.81654,0.8162,0.8162,55400000.0
2007-06-28 10:49:00,0.81582,0.81586,0.81581,0.81586,11200000.0
2007-06-28 10:50:00,0.81614,0.81614,0.81609,0.81613,12800000.0
2007-06-28 10:51:00,0.81623,0.81626,0.81611,0.81611,54400000.0
2007-06-28 10:52:00,0.81611,0.81611,0.81588,0.81594,36800000.0
2007-06-28 10:53:00,0.81585,0.81585,0.81573,0.81573,8000000.0
2007-06-28 10:54:00,0.81571,0.81577,0.8157,0.81576,48000000.0
2007-06-28 10:55:00,0.81577,0.81585,0.81575,0.8158,46400000.0
2007-06-28 10:56:00,0.81573,0.81573,0.81542,0.81542,62800000.0
2007-06-28 10:57:00,0.81545,0.81566,0.81545,0.81566,43200000.0
2007-06-28 10:58:00,0.81584,0.81595,0.81572,0.81595,75200000.0
2007-06-28 10:59:00,0.81591,0.81591,0.81576,0.81576,17600000.0
2007-06-28 11:00:00,0.81571,0.81592,0.81571,0.81592,81600000.0
2007-06-28 11:01:00,0.81599,0.8161,0.81599,0.8161,56000000.0
2007-06-28 11:02:00,0.81595,0.81595,0.81586,0.81594,39800000.0
2007-06-28 11:03:00,0.81593,0.81612,0.81593,0.81597,14400000.0
2007-06-28 11:04:00,0.81595,0.816,0.81593,0.81593,59200000.0
2007-06-28 11:05:00,0.81584,0.8159,0.81584,0.8159,14400000.0
2007-06-28 11:06:00,0.8159,0.81594,0.81576,0.81576,20800000.0
2007-06-28 11:07:00,0.8158,0.81584,0.81571,0.81571,38400000.0
2007-06-28 11:08:00,0.81557,0.8156,0.81526,0.81526,30400000.0
2007-06-28 11:09:00,0.8152,0.81539,0.81518,0.81533,94400000.0
2007-06-28 11:10:00,0.81527,0.81533,0.81525,0.81526,43200000.0
2007-06-28 11:11:00,0.81517,0.81531,0.81514,0.8152,58000000.0
2007-06-28 11:12:00,0.81532,0.8154,0.81524,0.81527,78400000.0
2007-06-28 11:13:00,0.81508,0.81512,0.81495,0.81495,76800000.0
2007-06-28 11:14:00,0.81491,0.81491,0.81478,0.81482,49600000.0
2007-06-28 11:15:00,0.81491,0.81502,0.81489,0.81502,49600000.0
2007-06-28 11:16:00,0.81501,0.81558,0.81501,0.81558,14400000.0
2007-06-28 11:17:00,0.8156,0.81562,0.81543,0.81556,16000000.0
2007-06-28 11:18:00,0.81573,0.81588,0.81571,0.81588,46400000.0
2007-06-28 11:19:00,0.8159,0.81594,0.8159,0.81594,12800000.0
2007-06-28 11:20:00,0.81608,0.81609,0.81598,0.81601,67600000.0
2007-06-28 11:21:00,0.81607,0.81607,0.81596,0.81606,11200000.0
2007-06-28 11:22:00,0.81568,0.81579,0.81568,0.81576,71400000.0
2007-06-28 11:23:00,0.81601,0.81611,0.816,0.81606,11200000.0
2007-06-28 11:24:00,0.81585,0.81596,0.81584,0.81592,81600000.0
2007-06-28 11:25:00,0.81605,0.81613,0.81602,0.81609,56000000.0
2007-06-28 11:26:00,0.81595,0.81612,0.81595,0.81603,47800000.0
2007-06-28 11:27:00,0.81609,0.81614,0.81607,0.8161,40000000.0
2007-06-28 11:28:00,0.81594,0.81594,0.81578,0.81585,54400000.0
2007-06-28 11:29:00,0.81623,0.81636,0.81618,0.81635,49600000.0
2007-06-28 11:30:00,0.81664,0.81669,0.81656,0.81656,40000000.0
2007-06-28 11:31:00,0.81658,0.81665,0.81657,0.81663,11200000.0
2007-06-28 11:32:00,0.81672,0.81684,0.8167,0.8167,14400000.0
2007-06-28 11:33:00,0.81668,0.81668,0.81656,0.81656,19200000.0
2007-06-28 11:34:00,0.81658,0.81666,0.81647,0.81647,11200000.0
2007-06-28 11:35:00,0.81647,0.81655,0.81647,0.81655,59200000.0
2007-06-28 11:36:00,0.81655,0.81657,0.81649,0.81653,46400000.0
2007-06-28 11:37:00,0.81644,0.8166,0.81641,0.8166,12800000.0
2007-06-28 11:38:00,0.81666,0.8167,0.81663,0.81663,11200000.0
2007-06-28 11:39:00,0.81673,0.81678,0.81662,0.81678,12800000.0
2007-06-28 11:40:00,0.81666,0.81674,0.81666,0.81666,14400000.0
2007-06-28 11:41:00,0.81664,0.81668,0.81662,0.81668,44800000.0
2007-06-28 11:42:00,0.8167,0.8167,0.81664,0.81665,27200000.0
2007-06-28 11:43:00,0.81655,0.81664,0.81655,0.81664,35200000.0
2007-06-28 11:44:00,0.81658,0.81658,0.81639,0.81642,11200000.0
2007-06-28 11:45:00,0.8165,0.81662,0.8165,0.81654,49600000.0
2007-06-28 11:46:00,0.81657,0.81669,0.81657,0.81669,46400000.0
2007-06-28 11:47:00,0.81686,0.81695,0.81686,0.81689,22400000.0
2007-06-28 11:48:00,0.81659,0.81664,0.81657,0.81659,11200000.0
2007-06-28 11:49:00,0.8169,0.8169,0.81581,0.81687,12800000.0
2007-06-28 11:50:00,0.81689,0.81689,0.81675,0.8168,46400000.0
2007-06-28 11:51:00,0.81607,0.8161,0.81607,0.81608,43200000.0
2007-06-28 11:52:00,0.81671,0.81671,0.81653,0.81653,38400000.0
2007-06-28 11:53:00,0.8165,0.81658,0.81643,0.81644,49400000.0
2007-06-28 11:54:00,0.8163,0.81635,0.81626,0.81626,11200000.0
2007-06-28 11:55:00,0.81638,0.81649,0.81638,0.81644,52800000.0
2007-06-28 11:56:00,0.81641,0.81641,0.81625,0.81625,12800000.0
2007-06-28 11:57:00,0.81609,0.81613,0.81603,0.81605,43600000.0
2007-06-28 11:58:00,0.81607,0.81612,0.81599,0.81607,10600000.0
2007-06-28 11:59:00,0.81599,0.81605,0.81589,0.81598,44800000.0
2007-06-28 12:00:00,0.81601,0.81614,0.81601,0.81611,30400000.0
2007-06-28 12:01:00,0.81611,0.81611,0.81592,0.81592,25600000.0
2007-06-28 12:02:00,0.81608,0.81627,0.81604,0.81627,11200000.0
2007-06-28 12:03:00,0.81621,0.81621,0.81599,0.81601,41600000.0
2007-06-28 12:04:00,0.81586,0.81596,0.81583,0.81596,11200000.0
2007-06-28 12:05:00,0.81604,0.81604,0.81586,0.8159,17600000.0
2007-06-28 12:06:00,0.81602,0.81605,0.81602,0.81605,12800000.0
2007-06-28 12:07:00,0.81598,0.81602,0.81593,0.81596,12800000.0
2007-06-28 12:08:00,0.81587,0.816,0.81583,0.816,51200000.0
2007-06-28 12:09:00,0.81583,0.81586,0.81578,0.81581,25600000.0
2007-06-28 12:10:00,0.81566,0.81569,0.81562,0.81562,34600000.0
2007-06-28 12:11:00,0.81566,0.81566,0.81557,0.81557,32400000.0
2007-06-28 12:12:00,0.81591,0.81591,0.8158,0.81586,28800000.0
2007-06-28 12:13:00,0.81583,0.81583,0.8158,0.8158,16000000.0
2007-06-28 12:14:00,0.81591,0.81597,0.81591,0.81597,25600000.0
2007-06-28 12:15:00,0.816,0.81601,0.81592,0.81592,22400000.0
2007-06-28 12:16:00,0.81588,0.81589,0.81584,0.81585,49600000.0
2007-06-28 12:17:00,0.81589,0.81604,0.81589,0.81604,4800000.0
2007-06-28 12:18:00,0.81619,0.81626,0.81617,0.81626,33600000.0
2007-06-28 12:19:00,0.81618,0.81625,0.81615,0.8162,14400000.0
2007-06-28 12:20:00,0.81636,0.81636,0.81625,0.81629,17600000.0
2007-06-28 12:21:00,0.81624,0.81625,0.81612,0.81612,63200000.0
2007-06-28 12:22:00,0.81606,0.81607,0.81597,0.81597,12800000.0
2007-06-28 12:23:00,0.81597,0.81599,0.81588,0.81588,14400000.0
2007-06-28 12:24:00,0.81578,0.81584,0.8156,0.8156,36800000.0
2007-06-28 12:25:00,0.81593,0.81594,0.81583,0.81594,11200000.0
2007-06-28 12:26:00,0.81598,0.81605,0.81598,0.81603,8000000.0
2007-06-28 12:27:00,0.81613,0.81614,0.81597,0.81614,32000000.0
2007-06-28 12:28:00,0.81623,0.81627,0.81615,0.81626,12800000.0
2007-06-28 12:29:00,0.81515,0.81621,0.8151,0.81515,70400000.0
2007-06-28 12:30:00,0.81662,0.81676,0.81658,0.81676,12800000.0
2007-06-28 12:31:00,0.81672,0.81691,0.81672,0.81691,11200000.0
2007-06-28 12:32:00,0.8171,0.81745,0.8171,0.81745,8000000.0
2007-06-28 12:33:00,0.81735,0.81735,0.81718,0.81725,57600000.0
2007-06-28 12:34:00,0.81713,0.81729,0.81713,0.81724,37200000.0
2007-06-28 12:35:00,0.81737,0.81738,0.81729,0.81738,9600000.0
2007-06-28 12:36:00,0.81731,0.81738,0.81728,0.81731,64000000.0
2007-06-28 12:37:00,0.81746,0.8176,0.81745,0.81757,12800000.0
2007-06-28 12:38:00,0.81751,0.81751,0.81739,0.81739,11200000.0
2007-06-28 12:39:00,0.81748,0.81759,0.81748,0.81759,12800000.0
2007-06-28 12:40:00,0.81755,0.81755,0.81744,0.81746,12800000.0
2007-06-28 12:41:00,0.81755,0.8177,0.81755,0.81759,16000000.0
2007-06-28 12:42:00,0.81773,0.81773,0.81755,0.81755,24400000.0
2007-06-28 12:43:00,0.81749,0.81754,0.81742,0.81742,8000000.0
2007-06-28 12:44:00,0.81746,0.81757,0.81746,0.81747,17600000.0
2007-06-28 12:45:00,0.81711,0.81713,0.81688,0.81713,28800000.0
2007-06-28 12:46:00,0.8176,0.81771,0.81759,0.81771,59600000.0
2007-06-28 12:47:00,0.81771,0.81777,0.8177,0.81777,11200000.0
2007-06-28 12:48:00,0.81786,0.81802,0.81786,0.81802,14400000.0
2007-06-28 12:49:00,0.81804,0.81814,0.818,0.8181,36800000.0
2007-06-28 12:50:00,0.81815,0.81818,0.81798,0.81798,11200000.0
2007-06-28 12:51:00,0.81802,0.81818,0.81802,0.81818,33600000.0
2007-06-28 12:52:00,0.81879,0.81881,0.81852,0.81859,11200000.0
2007-06-28 12:53:00,0.81852,0.8187,0.81852,0.81862,24000000.0
2007-06-28 12:54:00,0.81886,0.81914,0.81886,0.81914,12800000.0
2007-06-28 12:55:00,0.81932,0.81952,0.81932,0.81941,44800000.0
2007-06-28 12:56:00,0.8194,0.8194,0.81926,0.81929,11200000.0
2007-06-28 12:57:00,0.8192,0.81921,0.81908,0.81915,29200000.0
2007-06-28 12:58:00,0.81914,0.81914,0.8189,0.8189,11200000.0
2007-06-28 12:59:00,0.81901,0.81911,0.81901,0.81909,12800000.0
2007-06-28 13:00:00,0.81908,0.81918,0.81906,0.8191,12800000.0
2007-06-28 13:01:00,0.819,0.819,0.81877,0.8189,24000000.0
2007-06-28 13:02:00,0.8188,0.81887,0.81879,0.81883,14400000.0
2007-06-28 13:03:00,0.81881,0.81885,0.81865,0.81869,19200000.0
2007-06-28 13:04:00,0.81877,0.81898,0.81874,0.81898,17600000.0
2007-06-28 13:05:00,0.81906,0.81918,0.81901,0.81918,24000000.0
2007-06-28 13:06:00,0.81921,0.81925,0.81909,0.81909,22400000.0
2007-06-28 13:07:00,0.81898,0.81904,0.81892,0.81892,11200000.0
2007-06-28 13:08:00,0.81895,0.81895,0.81877,0.8188,30400000.0
2007-06-28 13:09:00,0.81882,0.81883,0.81875,0.81875,32000000.0
2007-06-28 13:10:00,0.81898,0.81906,0.81895,0.81905,43200000.0
2007-06-28 13:11:00,0.81898,0.81915,0.81898,0.81913,11200000.0
2007-06-28 13:12:00,0.81921,0.81933,0.81921,0.81931,16000000.0
2007-06-28 13:13:00,0.81954,0.81996,0.81954,0.81996,17600000.0
2007-06-28 13:14:00,0.81998,0.82005,0.81983,0.81983,11200000.0
2007-06-28 13:15:00,0.81971,0.81971,0.81921,0.81921,29200000.0
2007-06-28 13:16:00,0.81935,0.81937,0.81924,0.81928,24000000.0
2007-06-28 13:17:00,0.81943,0.81954,0.81941,0.81954,19200000.0
2007-06-28 13:18:00,0.81948,0.81948,0.81872,0.81872,77200000.0
2007-06-28 13:19:00,0.81882,0.81882,0.81824,0.81824,32000000.0
2007-06-28 13:20:00,0.81773,0.81773,0.81712,0.81712,38400000.0
2007-06-28 13:21:00,0.81718,0.81738,0.81718,0.81726,51200000.0
2007-06-28 13:22:00,0.81702,0.81711,0.81702,0.81704,12800000.0
2007-06-28 13:23:00,0.81722,0.81722,0.81713,0.81713,11200000.0
2007-06-28 13:24:00,0.81693,0.81695,0.81687,0.81687,30400000.0
2007-06-28 13:25:00,0.81684,0.81716,0.81684,0.81716,11200000.0
2007-06-28 13:26:00,0.81712,0.81734,0.81712,0.81734,11200000.0
2007-06-28 13:27:00,0.81763,0.81786,0.81763,0.81782,44800000.0
2007-06-28 13:28:00,0.81788,0.81806,0.81788,0.81802,12800000.0
2007-06-28 13:29:00,0.81768,0.81768,0.81756,0.81759,11200000.0
2007-06-28 13:30:00,0.8177,0.81788,0.8177,0.81778,17600000.0
2007-06-28 13:31:00,0.81783,0.81783,0.81749,0.81766,49600000.0
2007-06-28 13:32:00,0.81769,0.81772,0.8176,0.8176,36800000.0
2007-06-28 13:33:00,0.81756,0.81764,0.81733,0.81764,44800000.0
2007-06-28 13:34:00,0.81759,0.81759,0.81718,0.81718,58000000.0
2007-06-28 13:35:00,0.81715,0.8173,0.81715,0.81726,10600000.0
2007-06-28 13:36:00,0.81721,0.8173,0.81711,0.81713,43200000.0
2007-06-28 13:37:00,0.81691,0.81691,0.8167,0.81686,17600000.0
2007-06-28 13:38:00,0.81659,0.81659,0.81647,0.81649,12800000.0
2007-06-28 13:39:00,0.81638,0.81641,0.81604,0.81605,11200000.0
2007-06-28 13:40:00,0.81632,0.81663,0.81632,0.81656,17600000.0
2007-06-28 13:41:00,0.81659,0.81667,0.81565,0.81667,11200000.0
2007-06-28 13:42:00,0.81669,0.81671,0.81658,0.81658,12800000.0
2007-06-28 13:43:00,0.81663,0.81667,0.81647,0.8166,32000000.0
2007-06-28 13:44:00,0.81697,0.81697,0.81663,0.81663,18000000.0
2007-06-28 13:45:00,0.81659,0.81674,0.81659,0.81672,14400000.0
2007-06-28 13:46:00,0.81672,0.81683,0.81672,0.81683,16000000.0
2007-06-28 13:47:00,0.81687,0.81687,0.81679,0.8168,12800000.0
2007-06-28 13:48:00,0.81676,0.8168,0.81671,0.81675,11200000.0
2007-06-28 13:49:00,0.81663,0.81663,0.81635,0.81636,41600000.0
2007-06-28 13:50:00,0.81646,0.8165,0.81644,0.81644,11200000.0
2007-06-28 13:51:00,0.8164,0.81642,0.81633,0.81635,27200000.0
2007-06-28 13:52:00,0.81641,0.81658,0.81641,0.81658,11200000.0
2007-06-28 13:53:00,0.81662,0.81666,0.81651,0.81661,12800000.0
2007-06-28 13:54:00,0.8166,0.81671,0.8166,0.81664,17600000.0
2007-06-28 13:55:00,0.81658,0.81674,0.81658,0.81674,11200000.0
2007-06-28 13:56:00,0.81668,0.81675,0.81668,0.81673,16000000.0
2007-06-28 13:57:00,0.81631,0.81631,0.8162,0.8162,11200000.0
2007-06-28 13:58:00,0.81658,0.81666,0.81653,0.81655,46400000.0
2007-06-28 13:59:00,0.81659,0.81659,0.81646,0.81655,53800000.0
2007-06-28 14:00:00,0.81651,0.81651,0.81637,0.81637,12800000.0
2007-06-28 14:01:00,0.81618,0.81621,0.81597,0.81597,11200000.0
2007-06-28 14:02:00,0.81598,0.81601,0.81593,0.81596,16000000.0
2007-06-28 14:03:00,0.81571,0.81571,0.81556,0.81559,14800000.0
2007-06-28 14:04:00,0.81554,0.8158,0.81554,0.8158,12800000.0
2007-06-28 14:05:00,0.8156,0.81563,0.81459,0.81563,11200000.0
2007-06-28 14:06:00,0.81538,0.81544,0.81523,0.81523,32000000.0
2007-06-28 14:07:00,0.81521,0.81528,0.8151,0.81517,16400000.0
2007-06-28 14:08:00,0.81557,0.81563,0.81557,0.81562,26000000.0
2007-06-28 14:09:00,0.81561,0.81563,0.81557,0.81559,12800000.0
2007-06-28 14:10:00,0.81559,0.81562,0.81551,0.81562,33600000.0
2007-06-28 14:11:00,0.8156,0.8156,0.81553,0.81556,35600000.0
2007-06-28 14:12:00,0.81561,0.81567,0.81559,0.81567,40000000.0
2007-06-28 14:13:00,0.81561,0.81568,0.81558,0.81568,14400000.0
2007-06-28 14:14:00,0.81557,0.81557,0.81546,0.81547,8000000.0
2007-06-28 14:15:00,0.81556,0.81567,0.81556,0.81563,17600000.0
2007-06-28 14:16:00,0.81585,0.81591,0.81585,0.81587,11200000.0
2007-06-28 14:17:00,0.81595,0.81602,0.81595,0.81602,13800000.0
2007-06-28 14:18:00,0.81601,0.81601,0.81587,0.81591,11200000.0
2007-06-28 14:19:00,0.81602,0.81614,0.81602,0.81612,14400000.0
2007-06-28 14:20:00,0.81608,0.8163,0.81608,0.81625,12800000.0
2007-06-28 14:21:00,0.81594,0.81604,0.81591,0.81604,12200000.0
2007-06-28 14:22:00,0.816,0.81601,0.81593,0.81599,16000000.0
2007-06-28 14:23:00,0.81596,0.81597,0.81586,0.81592,16000000.0
2007-06-28 14:24:00,0.81598,0.81609,0.81598,0.81599,11200000.0
2007-06-28 14:25:00,0.81593,0.81597,0.8157,0.81597,16000000.0
2007-06-28 14:26:00,0.81602,0.81606,0.81589,0.81589,8000000.0
2007-06-28 14:27:00,0.81611,0.8162,0.81611,0.81615,14400000.0
2007-06-28 14:28:00,0.81611,0.81611,0.81588,0.81588,14400000.0
2007-06-28 14:29:00,0.816,0.8161,0.81596,0.81596,11200000.0
2007-06-28 14:30:00,0.81606,0.81628,0.81605,0.81624,11200000.0
2007-06-28 14:31:00,0.8162,0.81625,0.81617,0.81617,12800000.0
2007-06-28 14:32:00,0.81621,0.81621,0.81598,0.81614,12800000.0
2007-06-28 14:33:00,0.81616,0.81621,0.81602,0.81602,11200000.0
2007-06-28 14:34:00,0.81604,0.81607,0.81596,0.81597,16000000.0
2007-06-28 14:35:00,0.8161,0.81624,0.8161,0.81612,12800000.0
2007-06-28 14:36:00,0.81601,0.81611,0.81601,0.81611,11200000.0
2007-06-28 14:37:00,0.81615,0.81636,0.81615,0.8163,12800000.0
2007-06-28 14:38:00,0.81635,0.81635,0.81611,0.81614,12800000.0
2007-06-28 14:39:00,0.81602,0.81615,0.81602,0.81606,12800000.0
2007-06-28 14:40:00,0.81602,0.81608,0.81602,0.81602,14400000.0
2007-06-28 14:41:00,0.81597,0.81612,0.81597,0.81612,17600000.0
2007-06-28 14:42:00,0.81632,0.81634,0.81619,0.81632,14400000.0
2007-06-28 14:43:00,0.81642,0.81646,0.81639,0.81639,17600000.0
2007-06-28 14:44:00,0.81637,0.81637,0.81619,0.81626,16000000.0
2007-06-28 14:45:00,0.81617,0.81625,0.8161,0.8161,12800000.0
2007-06-28 14:46:00,0.81583,0.81598,0.81581,0.81598,11200000.0
2007-06-28 14:47:00,0.81598,0.81606,0.81596,0.81606,11200000.0
2007-06-28 14:48:00,0.81602,0.81609,0.81593,0.81609,9600000.0
2007-06-28 14:49:00,0.81599,0.81608,0.81594,0.81608,12800000.0
2007-06-28 14:50:00,0.81615,0.81628,0.81612,0.81625,16000000.0
2007-06-28 14:51:00,0.81635,0.81635,0.81622,0.81623,16000000.0
2007-06-28 14:52:00,0.81631,0.81646,0.81629,0.81646,11200000.0
2007-06-28 14:53:00,0.81628,0.81632,0.81623,0.81624,17600000.0
2007-06-28 14:54:00,0.81624,0.81631,0.81609,0.81616,11200000.0
2007-06-28 14:55:00,0.81616,0.81618,0.81583,0.81607,12800000.0
2007-06-28 14:56:00,0.8159,0.81603,0.8159,0.81596,11200000.0
2007-06-28 14:57:00,0.81576,0.81582,0.81571,0.81573,12800000.0
2007-06-28 14:58:00,0.81579,0.81579,0.81567,0.81578,12800000.0
2007-06-28 14:59:00,0.81562,0.81562,0.81552,0.81552,11200000.0
2007-06-28 15:00:00,0.81548,0.81562,0.81543,0.81562,11200000.0
2007-06-28 15:01:00,0.81537,0.81547,0.81529,0.81529,17600000.0
2007-06-28 15:02:00,0.81516,0.81524,0.81505,0.8152,14400000.0
2007-06-28 15:03:00,0.81529,0.81541,0.81525,0.81525,14400000.0
2007-06-28 15:04:00,0.81528,0.81528,0.8151,0.8151,12800000.0
2007-06-28 15:05:00,0.815,0.81507,0.81465,0.81507,17600000.0
2007-06-28 15:06:00,0.81531,0.81541,0.81531,0.81535,11200000.0
2007-06-28 15:07:00,0.81551,0.81568,0.81551,0.81557,16000000.0
2007-06-28 15:08:00,0.81557,0.81565,0.81555,0.81562,12800000.0
2007-06-28 15:09:00,0.81554,0.81557,0.81552,0.81557,7400000.0
2007-06-28 15:10:00,0.81573,0.81577,0.81566,0.81577,12800000.0
2007-06-28 15:11:00,0.81581,0.81597,0.81575,0.81597,11200000.0
2007-06-28 15:12:00,0.81628,0.81643,0.8162,0.81643,11200000.0
2007-06-28 15:13:00,0.8165,0.81654,0.8163,0.8163,17600000.0
2007-06-28 15:14:00,0.81623,0.81648,0.81618,0.81647,12800000.0
2007-06-28 15:15:00,0.81658,0.81658,0.81634,0.81634,14400000.0
2007-06-28 15:16:00,0.81628,0.81653,0.81626,0.81653,17600000.0
2007-06-28 15:17:00,0.81603,0.81613,0.81603,0.8161,11200000.0
2007-06-28 15:18:00,0.81618,0.81618,0.81603,0.81618,11200000.0
2007-06-28 15:20:00,0.81614,0.81626,0.81614,0.81621,16000000.0
2007-06-28 15:21:00,0.81632,0.81633,0.81619,0.81623,16000000.0
2007-06-28 15:22:00,0.81654,0.81657,0.81637,0.81637,11200000.0
2007-06-28 15:23:00,0.81635,0.81635,0.81625,0.81627,12800000.0
2007-06-28 15:24:00,0.81617,0.81624,0.81608,0.81621,11200000.0
2007-06-28 15:25:00,0.81613,0.81613,0.81591,0.81608,14400000.0
2007-06-28 15:26:00,0.81591,0.81591,0.81574,0.81574,11200000.0
2007-06-28 15:27:00,0.81571,0.81593,0.81571,0.81593,12800000.0
2007-06-28 15:28:00,0.81603,0.8164,0.81603,0.8164,12800000.0
2007-06-28 15:29:00,0.81642,0.81652,0.81631,0.81652,11200000.0
2007-06-28 15:30:00,0.81654,0.81654,0.81632,0.81637,12800000.0
2007-06-28 15:31:00,0.81631,0.81638,0.81631,0.81638,4800000.0
2007-06-28 15:32:00,0.8164,0.8164,0.81623,0.81623,11200000.0
2007-06-28 15:33:00,0.81628,0.81638,0.81517,0.81638,12800000.0
2007-06-28 15:34:00,0.8162,0.8162,0.81586,0.81599,12800000.0
2007-06-28 15:35:00,0.81603,0.81621,0.81508,0.81621,16000000.0
2007-06-28 15:36:00,0.8163,0.81639,0.8163,0.81633,11600000.0
2007-06-28 15:37:00,0.81631,0.81631,0.81608,0.81608,16000000.0
2007-06-28 15:38:00,0.81603,0.81619,0.81603,0.81619,17600000.0
2007-06-28 15:39:00,0.81491,0.81603,0.81491,0.81602,16000000.0
2007-06-28 15:40:00,0.81606,0.81606,0.81589,0.81599,17600000.0
2007-06-28 15:41:00,0.81592,0.81598,0.81588,0.81592,17600000.0
2007-06-28 15:42:00,0.81587,0.81587,0.81576,0.81585,17600000.0
2007-06-28 15:43:00,0.8155,0.81557,0.81543,0.81548,14400000.0
2007-06-28 15:44:00,0.81578,0.81582,0.81561,0.81561,16000000.0
2007-06-28 15:45:00,0.81572,0.81595,0.81572,0.81587,11200000.0
2007-06-28 15:46:00,0.81592,0.81592,0.81577,0.81577,11200000.0
2007-06-28 15:47:00,0.81593,0.81596,0.81582,0.81588,17600000.0
2007-06-28 15:48:00,0.81587,0.81591,0.81581,0.81586,16000000.0
2007-06-28 15:49:00,0.81592,0.81592,0.81581,0.81585,17600000.0
2007-06-28 15:50:00,0.81585,0.81585,0.81576,0.81585,12000000.0
2007-06-28 15:51:00,0.8158,0.81585,0.81576,0.8158,12200000.0
2007-06-28 15:52:00,0.81585,0.81585,0.81572,0.81585,12200000.0
2007-06-28 15:53:00,0.8159,0.8159,0.81575,0.81578,17600000.0
2007-06-28 15:54:00,0.81578,0.81592,0.81578,0.81592,11200000.0
2007-06-28 15:55:00,0.81562,0.81562,0.81541,0.81555,17600000.0
2007-06-28 15:56:00,0.81595,0.81601,0.81587,0.81601,16000000.0
2007-06-28 15:57:00,0.81606,0.81608,0.81596,0.81606,12800000.0
2007-06-28 15:58:00,0.8162,0.81651,0.8162,0.81651,11600000.0
2007-06-28 15:59:00,0.81645,0.81648,0.81539,0.81617,17600000.0
2007-06-28 16:00:00,0.81639,0.81664,0.81639,0.81663,11200000.0
2007-06-28 16:01:00,0.81685,0.81689,0.81677,0.81682,12800000.0
2007-06-28 16:02:00,0.81664,0.81664,0.81644,0.81644,11200000.0
2007-06-28 16:03:00,0.81643,0.81643,0.81628,0.81628,12800000.0
2007-06-28 16:04:00,0.81637,0.8166,0.81631,0.8166,11200000.0
2007-06-28 16:05:00,0.81655,0.81656,0.81643,0.81654,17600000.0
2007-06-28 16:06:00,0.81644,0.81654,0.81547,0.81654,16000000.0
2007-06-28 16:07:00,0.81645,0.81645,0.8163,0.81636,12800000.0
2007-06-28 16:08:00,0.81646,0.81646,0.81603,0.81632,11200000.0
2007-06-28 16:09:00,0.81628,0.81628,0.8162,0.81628,12800000.0
2007-06-28 16:10:00,0.81623,0.81623,0.81617,0.81617,11200000.0
2007-06-28 16:11:00,0.81601,0.81617,0.81596,0.81617,12800000.0
2007-06-28 16:12:00,0.81612,0.81612,0.81603,0.81611,12800000.0
2007-06-28 16:13:00,0.81592,0.81622,0.81592,0.81611,12800000.0
2007-06-28 16:14:00,0.81607,0.8161,0.81603,0.81605,16000000.0
2007-06-28 16:15:00,0.81614,0.81632,0.81577,0.81632,11200000.0
2007-06-28 16:16:00,0.81633,0.81634,0.81628,0.81628,11200000.0
2007-06-28 16:17:00,0.81611,0.81629,0.81611,0.81629,12800000.0
2007-06-28 16:18:00,0.81632,0.81651,0.81632,0.81647,12800000.0
2007-06-28 16:19:00,0.8165,0.81659,0.81645,0.81645,11200000.0
2007-06-28 16:20:00,0.8165,0.81662,0.8165,0.81656,12800000.0
2007-06-28 16:21:00,0.81662,0.81669,0.81659,0.81662,16400000.0
2007-06-28 16:22:00,0.81651,0.81655,0.81641,0.81644,11200000.0
2007-06-28 16:23:00,0.81655,0.81655,0.81647,0.8165,12200000.0
2007-06-28 16:24:00,0.81655,0.81672,0.81648,0.81672,14400000.0
2007-06-28 16:25:00,0.81667,0.81679,0.81658,0.81658,17600000.0
2007-06-28 16:26:00,0.81674,0.81674,0.81666,0.81667,14800000.0
2007-06-28 16:27:00,0.81666,0.81675,0.81663,0.81665,16000000.0
2007-06-28 16:28:00,0.81661,0.81669,0.81658,0.81669,12800000.0
2007-06-28 16:29:00,0.81615,0.81633,0.81613,0.81626,14400000.0
2007-06-28 16:30:00,0.81653,0.81653,0.8164,0.81644,12800000.0
2007-06-28 16:31:00,0.81638,0.81639,0.81625,0.81639,11200000.0
2007-06-28 16:32:00,0.8164,0.81645,0.81631,0.81645,11200000.0
2007-06-28 16:33:00,0.81653,0.81661,0.8165,0.81657,9600000.0
2007-06-28 16:34:00,0.81621,0.8164,0.81621,0.81635,12800000.0
2007-06-28 16:35:00,0.81642,0.81651,0.81631,0.81646,12800000.0
2007-06-28 16:36:00,0.81664,0.81664,0.81638,0.81638,10600000.0
2007-06-28 16:37:00,0.81636,0.81642,0.81635,0.81642,14400000.0
2007-06-28 16:38:00,0.81641,0.8165,0.8164,0.81649,12800000.0
2007-06-28 16:39:00,0.81635,0.81635,0.81621,0.81621,8000000.0
2007-06-28 16:40:00,0.8162,0.8162,0.81613,0.81617,9600000.0
2007-06-28 16:41:00,0.81617,0.81621,0.81607,0.81616,11200000.0
2007-06-28 16:42:00,0.8161,0.8161,0.81592,0.81598,11200000.0
2007-06-28 16:43:00,0.81583,0.81614,0.81583,0.81614,17600000.0
2007-06-28 16:44:00,0.81616,0.81616,0.81606,0.81607,11200000.0
2007-06-28 16:45:00,0.81588,0.816,0.81588,0.81596,16000000.0
2007-06-28 16:46:00,0.81609,0.81609,0.81594,0.81597,11200000.0
2007-06-28 16:47:00,0.81597,0.81597,0.81586,0.81596,17600000.0
2007-06-28 16:48:00,0.81599,0.81608,0.81599,0.81602,12800000.0
2007-06-28 16:49:00,0.81615,0.81639,0.81615,0.81639,12800000.0
2007-06-28 16:50:00,0.81653,0.81678,0.81653,0.81678,12800000.0
2007-06-28 16:51:00,0.81675,0.81684,0.81666,0.81684,11200000.0
2007-06-28 16:52:00,0.8167,0.81691,0.81568,0.81691,14400000.0
2007-06-28 16:53:00,0.81707,0.81719,0.81698,0.81704,14400000.0
2007-06-28 16:54:00,0.817,0.81721,0.817,0.81709,12800000.0
2007-06-28 16:55:00,0.81667,0.81667,0.81651,0.81662,12800000.0
2007-06-28 16:56:00,0.81644,0.81656,0.81643,0.81656,8000000.0
2007-06-28 16:57:00,0.81673,0.81689,0.8167,0.8167,12800000.0
2007-06-28 16:58:00,0.81679,0.81679,0.81656,0.81667,16000000.0
2007-06-28 16:59:00,0.81685,0.81736,0.81685,0.81728,12800000.0
2007-06-28 17:00:00,0.81746,0.81778,0.81746,0.81777,16000000.0
2007-06-28 17:01:00,0.81748,0.81748,0.81731,0.81731,11200000.0
2007-06-28 17:02:00,0.81741,0.81746,0.81736,0.81746,17600000.0
2007-06-28 17:03:00,0.81754,0.81765,0.81754,0.81758,11200000.0
2007-06-28 17:04:00,0.81795,0.8182,0.81795,0.81805,11200000.0
2007-06-28 17:05:00,0.81789,0.81812,0.81785,0.81811,14400000.0
2007-06-28 17:06:00,0.81852,0.81877,0.81848,0.81848,16400000.0
2007-06-28 17:07:00,0.81826,0.81837,0.8181,0.8181,12800000.0
2007-06-28 17:08:00,0.81798,0.81798,0.81775,0.81775,11200000.0
2007-06-28 17:09:00,0.81778,0.81791,0.81778,0.8179,12800000.0
2007-06-28 17:10:00,0.81801,0.81811,0.81801,0.81807,12800000.0
2007-06-28 17:11:00,0.81805,0.81805,0.81777,0.81798,17600000.0
2007-06-28 17:12:00,0.81791,0.81797,0.81788,0.81788,14800000.0
2007-06-28 17:13:00,0.81785,0.81793,0.8178,0.81781,11200000.0
2007-06-28 17:14:00,0.81782,0.81794,0.81773,0.81794,12800000.0
2007-06-28 17:15:00,0.81792,0.81801,0.8179,0.81796,11200000.0
2007-06-28 17:16:00,0.8181,0.81825,0.8181,0.81823,14400000.0
2007-06-28 17:17:00,0.81826,0.81832,0.81816,0.81816,12200000.0
2007-06-28 17:18:00,0.81805,0.81808,0.81797,0.81801,17600000.0
2007-06-28 17:19:00,0.81819,0.81819,0.81796,0.81808,13200000.0
2007-06-28 17:20:00,0.81804,0.81804,0.81792,0.81797,12800000.0
2007-06-28 17:21:00,0.81794,0.81794,0.81787,0.81794,11200000.0
2007-06-28 17:22:00,0.81787,0.81796,0.81786,0.81794,11200000.0
2007-06-28 17:23:00,0.81807,0.81814,0.81801,0.81814,16000000.0
2007-06-28 17:24:00,0.81781,0.81811,0.81781,0.81804,17600000.0
2007-06-28 17:25:00,0.8181,0.81811,0.81707,0.81805,17600000.0
2007-06-28 17:26:00,0.81789,0.81789,0.81721,0.81767,17600000.0
2007-06-28 17:27:00,0.81759,0.81766,0.8174,0.81766,12800000.0
2007-06-28 17:28:00,0.81772,0.81777,0.81765,0.81765,12800000.0
2007-06-28 17:29:00,0.81763,0.81777,0.81761,0.81777,11200000.0
2007-06-28 17:30:00,0.81775,0.81775,0.81766,0.81766,11200000.0
2007-06-28 17:31:00,0.81776,0.81792,0.81776,0.81789,14400000.0
2007-06-28 17:32:00,0.81782,0.81782,0.81757,0.81759,18400000.0
2007-06-28 17:33:00,0.81778,0.81785,0.81776,0.81783,12800000.0
2007-06-28 17:34:00,0.8178,0.8178,0.81774,0.81775,11200000.0
2007-06-28 17:35:00,0.8178,0.8179,0.8178,0.8179,11200000.0
2007-06-28 17:36:00,0.81776,0.81789,0.81776,0.8178,12800000.0
2007-06-28 17:37:00,0.81778,0.81788,0.81678,0.81788,12800000.0
2007-06-28 17:38:00,0.81783,0.81785,0.81776,0.81779,12800000.0
2007-06-28 17:39:00,0.81776,0.81787,0.81762,0.81787,17600000.0
2007-06-28 17:40:00,0.81787,0.81787,0.81771,0.81772,11200000.0
2007-06-28 17:41:00,0.8178,0.8178,0.81764,0.8177,11200000.0
2007-06-28 17:42:00,0.81763,0.81764,0.81745,0.81756,17600000.0
2007-06-28 17:43:00,0.81723,0.81723,0.81699,0.81704,12800000.0
2007-06-28 17:44:00,0.81756,0.81762,0.81747,0.81759,11200000.0
2007-06-28 17:45:00,0.81764,0.81767,0.81764,0.81766,12800000.0
2007-06-28 17:46:00,0.81711,0.81724,0.81711,0.81724,11200000.0
2007-06-28 17:47:00,0.81756,0.81765,0.81755,0.81755,14400000.0
2007-06-28 17:48:00,0.81724,0.81725,0.81677,0.81677,17600000.0
2007-06-28 17:49:00,0.81686,0.81716,0.81686,0.81716,12800000.0
2007-06-28 17:50:00,0.81702,0.81737,0.81702,0.81737,17600000.0
2007-06-28 17:51:00,0.81735,0.81735,0.81708,0.81708,17000000.0
2007-06-28 17:52:00,0.81724,0.8173,0.81719,0.8173,9600000.0
2007-06-28 17:53:00,0.81728,0.81728,0.81709,0.81709,11200000.0
2007-06-28 17:54:00,0.81718,0.81724,0.81712,0.81712,11200000.0
2007-06-28 17:55:00,0.81711,0.81716,0.8171,0.81711,11200000.0
2007-06-28 17:56:00,0.81712,0.81712,0.81697,0.81697,16000000.0
2007-06-28 17:57:00,0.81691,0.81691,0.81681,0.81683,16000000.0
2007-06-28 17:58:00,0.81702,0.81706,0.81698,0.81698,16000000.0
2007-06-28 17:59:00,0.81693,0.81693,0.81681,0.8169,11200000.0
2007-06-28 18:00:00,0.8171,0.81713,0.81697,0.81697,11200000.0
2007-06-28 18:01:00,0.81698,0.81698,0.81681,0.81692,11200000.0
2007-06-28 18:02:00,0.81702,0.81702,0.81686,0.81693,12800000.0
2007-06-28 18:03:00,0.81686,0.81704,0.81684,0.81704,17600000.0
2007-06-28 18:04:00,0.81701,0.81701,0.81685,0.81687,11200000.0
2007-06-28 18:05:00,0.81694,0.81706,0.81694,0.81706,11200000.0
2007-06-28 18:06:00,0.81704,0.81719,0.81704,0.81717,11200000.0
2007-06-28 18:07:00,0.81719,0.81719,0.81699,0.81699,12800000.0
2007-06-28 18:08:00,0.81701,0.81703,0.81688,0.81694,12800000.0
2007-06-28 18:09:00,0.8168,0.81685,0.81666,0.81682,12800000.0
2007-06-28 18:10:00,0.81678,0.81682,0.81668,0.81682,10600000.0
2007-06-28 18:11:00,0.81705,0.81726,0.81705,0.81725,11200000.0
2007-06-28 18:12:00,0.81724,0.81724,0.81702,0.81705,16400000.0
2007-06-28 18:13:00,0.817,0.81702,0.81691,0.81696,17600000.0
2007-06-28 18:14:00,0.81692,0.81692,0.81685,0.81685,12800000.0
2007-06-28 18:15:00,0.81688,0.81696,0.81687,0.81696,17600000.0
2007-06-28 18:16:00,0.817,0.817,0.81691,0.81691,12800000.0
2007-06-28 18:17:00,0.81699,0.8172,0.81699,0.81719,14400000.0
2007-06-28 18:18:00,0.81722,0.81731,0.81624,0.8173,12800000.0
2007-06-28 18:19:00,0.81713,0.81713,0.81604,0.81703,12800000.0
2007-06-28 18:20:00,0.81683,0.81696,0.81682,0.81696,11200000.0
2007-06-28 18:21:00,0.81683,0.8169,0.81681,0.8169,11200000.0
2007-06-28 18:22:00,0.81712,0.81712,0.81699,0.81699,12800000.0
2007-06-28 18:23:00,0.81683,0.81684,0.81655,0.81678,11200000.0
2007-06-28 18:24:00,0.81635,0.8164,0.81635,0.81637,12800000.0
2007-06-28 18:25:00,0.81685,0.81698,0.81685,0.81698,12800000.0
2007-06-28 18:26:00,0.81733,0.81744,0.81733,0.81742,12800000.0
2007-06-28 18:27:00,0.81754,0.8176,0.81743,0.81743,11200000.0
2007-06-28 18:28:00,0.81735,0.81755,0.81735,0.81755,17600000.0
2007-06-28 18:29:00,0.81755,0.81787,0.81755,0.81787,12800000.0
2007-06-28 18:30:00,0.81778,0.81779,0.81757,0.81779,12800000.0
2007-06-28 18:31:00,0.81788,0.81789,0.81774,0.81774,12800000.0
2007-06-28 18:32:00,0.81775,0.81779,0.8176,0.81763,12800000.0
2007-06-28 18:33:00,0.81765,0.81765,0.81757,0.81757,11200000.0
2007-06-28 18:34:00,0.81761,0.81761,0.81741,0.81741,11200000.0
2007-06-28 18:35:00,0.8176,0.81776,0.8176,0.81772,11200000.0
2007-06-28 18:36:00,0.81781,0.81781,0.81759,0.81759,11200000.0
2007-06-28 18:37:00,0.81767,0.81784,0.81767,0.81777,10600000.0
2007-06-28 18:38:00,0.81781,0.81781,0.81773,0.81775,12800000.0
2007-06-28 18:39:00,0.8178,0.81789,0.8178,0.81784,11200000.0
2007-06-28 18:40:00,0.81786,0.81791,0.81786,0.81789,17600000.0
2007-06-28 18:41:00,0.81783,0.81797,0.81777,0.81796,14400000.0
2007-06-28 18:42:00,0.81791,0.81792,0.81767,0.81785,17600000.0
2007-06-28 18:43:00,0.8178,0.81801,0.81772,0.81801,14400000.0
2007-06-28 18:44:00,0.81807,0.81807,0.81695,0.81798,11200000.0
2007-06-28 18:45:00,0.81815,0.81815,0.81793,0.81793,11200000.0
2007-06-28 18:46:00,0.81797,0.81808,0.81791,0.81791,17600000.0
2007-06-28 18:47:00,0.81785,0.8179,0.81785,0.81789,16400000.0
2007-06-28 18:48:00,0.8179,0.81809,0.8179,0.818,11200000.0
2007-06-28 18:49:00,0.81806,0.81817,0.81803,0.81803,11200000.0
2007-06-28 18:50:00,0.81794,0.81794,0.81784,0.81787,11200000.0
2007-06-28 18:51:00,0.81788,0.81802,0.81784,0.81791,11200000.0
2007-06-28 18:52:00,0.81792,0.81797,0.81788,0.81795,16000000.0
2007-06-28 18:53:00,0.81792,0.81799,0.81788,0.81795,12800000.0
2007-06-28 18:54:00,0.81792,0.81792,0.81783,0.81784,8000000.0
2007-06-28 18:55:00,0.81795,0.81803,0.81795,0.81803,11200000.0
2007-06-28 18:56:00,0.8177,0.81778,0.81765,0.81778,17600000.0
2007-06-28 18:57:00,0.8181,0.8181,0.8179,0.81791,12800000.0
2007-06-28 18:58:00,0.81807,0.81809,0.81791,0.81791,17600000.0
2007-06-28 18:59:00,0.81755,0.8176,0.8175,0.81757,14400000.0
2007-06-28 19:00:00,0.818,0.81809,0.81793,0.81802,16000000.0
2007-06-28 19:01:00,0.8178,0.81784,0.81663,0.81784,8000000.0
2007-06-28 19:02:00,0.81781,0.81785,0.81765,0.81773,11200000.0
2007-06-28 19:03:00,0.81804,0.81809,0.81798,0.81807,11600000.0
2007-06-28 19:04:00,0.81795,0.81804,0.81795,0.81803,16000000.0
2007-06-28 19:05:00,0.81825,0.81826,0.81813,0.81818,17600000.0
2007-06-28 19:06:00,0.81804,0.81813,0.81794,0.81794,12800000.0
2007-06-28 19:07:00,0.81781,0.8179,0.81765,0.81782,12800000.0
2007-06-28 19:08:00,0.81768,0.81773,0.81668,0.8176,12200000.0
2007-06-28 19:09:00,0.81766,0.81766,0.81756,0.81761,11200000.0
2007-06-28 19:10:00,0.81744,0.81761,0.81739,0.81761,17600000.0
2007-06-28 19:11:00,0.8176,0.8176,0.81743,0.81743,13200000.0
2007-06-28 19:12:00,0.81751,0.81751,0.81743,0.81746,11200000.0
2007-06-28 19:13:00,0.8174,0.8174,0.81696,0.81696,17600000.0
2007-06-28 19:14:00,0.81701,0.81717,0.81701,0.81708,11200000.0
2007-06-28 19:15:00,0.81712,0.81712,0.81698,0.81698,14800000.0
2007-06-28 19:16:00,0.81702,0.81704,0.81695,0.81695,18000000.0
2007-06-28 19:17:00,0.81694,0.81694,0.81681,0.81688,11600000.0
2007-06-28 19:18:00,0.81686,0.81703,0.81685,0.81703,11200000.0
2007-06-28 19:20:00,0.81666,0.81681,0.81661,0.81672,12800000.0
2007-06-28 19:21:00,0.81705,0.81705,0.81679,0.81679,11200000.0
2007-06-28 19:22:00,0.81672,0.81672,0.81665,0.81667,12800000.0
2007-06-28 19:23:00,0.8167,0.8167,0.81633,0.81633,13200000.0
2007-06-28 19:24:00,0.81649,0.81657,0.81642,0.81642,14400000.0
2007-06-28 19:25:00,0.8164,0.81653,0.81639,0.81653,12800000.0
2007-06-28 19:26:00,0.81658,0.81659,0.81634,0.81634,16000000.0
2007-06-28 19:27:00,0.81609,0.81609,0.81587,0.81587,11200000.0
2007-06-28 19:28:00,0.81605,0.8162,0.816,0.8162,14400000.0
2007-06-28 19:29:00,0.81633,0.81635,0.81618,0.8163,14400000.0
2007-06-28 19:30:00,0.81625,0.81634,0.81625,0.81629,11200000.0
2007-06-28 19:31:00,0.8163,0.81636,0.81625,0.81636,12800000.0
2007-06-28 19:32:00,0.81636,0.81639,0.81631,0.81634,11200000.0
2007-06-28 19:33:00,0.81608,0.81614,0.81584,0.81584,12800000.0
2007-06-28 19:34:00,0.81644,0.81644,0.81631,0.81636,12800000.0
2007-06-28 19:35:00,0.81628,0.81628,0.81515,0.81625,12200000.0
2007-06-28 19:36:00,0.81619,0.81619,0.81613,0.81613,17600000.0
2007-06-28 19:37:00,0.81611,0.81612,0.81604,0.81604,17600000.0
2007-06-28 19:38:00,0.81568,0.81575,0.81558,0.81575,12800000.0
2007-06-28 19:39:00,0.81568,0.81572,0.81559,0.81559,16000000.0
2007-06-28 19:40:00,0.81605,0.8161,0.81603,0.81605,11200000.0
2007-06-28 19:41:00,0.81604,0.81607,0.81595,0.81595,14400000.0
2007-06-28 19:42:00,0.8159,0.8159,0.81581,0.81584,8000000.0
2007-06-28 19:43:00,0.8158,0.81598,0.8158,0.81598,12800000.0
2007-06-28 19:44:00,0.81593,0.81597,0.81585,0.81597,12800000.0
2007-06-28 19:45:00,0.81594,0.81602,0.81591,0.816,12800000.0
2007-06-28 19:46:00,0.81604,0.81616,0.81604,0.8161,12200000.0
2007-06-28 19:47:00,0.81607,0.81608,0.81599,0.81599,12800000.0
2007-06-28 19:48:00,0.81602,0.81602,0.81585,0.81585,12800000.0
2007-06-28 19:49:00,0.81586,0.81603,0.81582,0.81603,11200000.0
2007-06-28 19:50:00,0.81607,0.81608,0.81606,0.81607,8000000.0
2007-06-28 19:51:00,0.81597,0.81607,0.81597,0.81604,12800000.0
2007-06-28 19:52:00,0.81613,0.81613,0.81605,0.81607,16000000.0
2007-06-28 19:53:00,0.81598,0.81599,0.81592,0.81599,11200000.0
2007-06-28 19:54:00,0.81601,0.81601,0.81585,0.81598,12800000.0
2007-06-28 19:55:00,0.81608,0.81608,0.81586,0.81586,17600000.0
2007-06-28 19:56:00,0.81595,0.81607,0.81595,0.81604,12800000.0
2007-06-28 19:57:00,0.81602,0.81602,0.81586,0.81598,12800000.0
2007-06-28 19:58:00,0.81602,0.81607,0.81596,0.81601,14400000.0
2007-06-28 19:59:00,0.81594,0.816,0.81588,0.81597,16000000.0
2007-06-28 20:00:00,0.81612,0.81612,0.81595,0.816,12800000.0
2007-06-28 20:01:00,0.81592,0.81592,0.81574,0.81575,11200000.0
2007-06-28 20:02:00,0.81567,0.81569,0.81563,0.81563,12800000.0
2007-06-28 20:03:00,0.81546,0.8155,0.81532,0.8155,11200000.0
2007-06-28 20:04:00,0.81563,0.81574,0.81563,0.81574,12800000.0
2007-06-28 20:05:00,0.81573,0.81573,0.81557,0.81564,14400000.0
2007-06-28 20:06:00,0.81559,0.81576,0.81559,0.81576,8000000.0
2007-06-28 20:07:00,0.81579,0.8159,0.81579,0.81585,11200000.0
2007-06-28 20:08:00,0.81594,0.81617,0.81487,0.81617,16000000.0
2007-06-28 20:09:00,0.8163,0.81635,0.81626,0.81631,17600000.0
2007-06-28 20:10:00,0.81607,0.8161,0.81591,0.81591,16000000.0
2007-06-28 20:11:00,0.81567,0.81582,0.81567,0.81576,16000000.0
2007-06-28 20:12:00,0.81565,0.81581,0.81565,0.81581,12800000.0
2007-06-28 20:13:00,0.81572,0.81572,0.81522,0.81522,6400000.0
2007-06-28 20:14:00,0.81528,0.81537,0.81528,0.81537,3200000.0
2007-06-28 20:15:00,0.81533,0.81538,0.81494,0.81494,12800000.0
2007-06-28 20:16:00,0.815,0.81536,0.815,0.81509,9600000.0
2007-06-28 20:17:00,0.81507,0.81534,0.81507,0.8153,11200000.0
2007-06-28 20:18:00,0.81561,0.81568,0.81559,0.81565,16000000.0
2007-06-28 20:19:00,0.81542,0.81542,0.81503,0.81525,11200000.0
2007-06-28 20:20:00,0.81534,0.81534,0.81523,0.81523,7400000.0
2007-06-28 20:21:00,0.81537,0.81552,0.81537,0.81548,12800000.0
2007-06-28 20:22:00,0.81564,0.81595,0.81564,0.81595,9600000.0
2007-06-28 20:23:00,0.81595,0.81599,0.8159,0.81599,12800000.0
2007-06-28 20:24:00,0.81596,0.816,0.81593,0.81596,11200000.0
2007-06-28 20:25:00,0.81595,0.816,0.81594,0.81595,12800000.0
2007-06-28 20:26:00,0.81588,0.81593,0.81578,0.81593,11200000.0
2007-06-28 20:27:00,0.81593,0.81596,0.81584,0.81584,8000000.0
2007-06-28 20:28:00,0.81582,0.81582,0.81568,0.81568,9600000.0
2007-06-28 20:29:00,0.81567,0.81567,0.81553,0.81566,12800000.0
2007-06-28 20:30:00,0.8158,0.8158,0.81572,0.81575,8000000.0
2007-06-28 20:31:00,0.81576,0.81576,0.81569,0.81569,6400000.0
2007-06-28 20:32:00,0.81535,0.81542,0.81526,0.81542,12800000.0
2007-06-28 20:33:00,0.8154,0.8154,0.81513,0.81513,8000000.0
2007-06-28 20:34:00,0.81504,0.81506,0.81484,0.81484,11200000.0
2007-06-28 20:35:00,0.81495,0.81509,0.81495,0.81507,16000000.0
2007-06-28 20:36:00,0.81512,0.81512,0.815,0.815,8000000.0
2007-06-28 20:37:00,0.81505,0.81526,0.81505,0.81526,4800000.0
2007-06-28 20:38:00,0.81507,0.81555,0.81507,0.8155,12800000.0
2007-06-28 20:39:00,0.81529,0.81529,0.81512,0.81512,4800000.0
2007-06-28 20:40:00,0.81485,0.81485,0.81473,0.81479,12800000.0
2007-06-28 20:41:00,0.81477,0.81522,0.81477,0.81522,11200000.0
2007-06-28 20:42:00,0.8153,0.8154,0.81529,0.8154,12800000.0
2007-06-28 20:43:00,0.81538,0.81547,0.81538,0.81546,9600000.0
2007-06-28 20:44:00,0.8156,0.81564,0.81559,0.81559,11200000.0
2007-06-28 20:45:00,0.81529,0.8154,0.81503,0.8154,12800000.0
2007-06-28 20:46:00,0.81579,0.81586,0.81579,0.81586,3200000.0
2007-06-28 20:47:00,0.81589,0.81597,0.81589,0.81597,11200000.0
2007-06-28 20:48:00,0.81589,0.8159,0.81577,0.81581,12800000.0
2007-06-28 20:49:00,0.81554,0.81554,0.81547,0.8155,9600000.0
2007-06-28 20:50:00,0.81566,0.81566,0.81505,0.81525,17600000.0
2007-06-28 20:51:00,0.81543,0.81567,0.81541,0.81567,8000000.0
2007-06-28 20:52:00,0.81567,0.81567,0.81556,0.81556,16000000.0
2007-06-28 20:53:00,0.81543,0.8155,0.8153,0.8153,12800000.0
2007-06-28 20:54:00,0.81527,0.8153,0.81514,0.81515,9600000.0
2007-06-28 20:55:00,0.81518,0.81518,0.81506,0.81506,9600000.0
2007-06-28 20:56:00,0.81493,0.81493,0.81483,0.81488,11200000.0
2007-06-28 20:57:00,0.8148,0.8149,0.8148,0.81487,12800000.0
2007-06-28 20:58:00,0.81476,0.81478,0.81463,0.81465,11200000.0
2007-06-28 20:59:00,0.81447,0.81447,0.81441,0.81442,11200000.0
2007-06-28 21:00:00,0.8143,0.8144,0.81424,0.8144,12800000.0
2007-06-28 21:01:00,0.8145,0.81462,0.81449,0.81449,17600000.0
2007-06-28 21:02:00,0.81434,0.81434,0.81419,0.81431,12800000.0
2007-06-28 21:03:00,0.81426,0.81454,0.81426,0.81454,11200000.0
2007-06-28 21:04:00,0.81468,0.81476,0.81468,0.8147,11600000.0
2007-06-28 21:05:00,0.81464,0.81464,0.81436,0.81436,8000000.0
2007-06-28 21:06:00,0.81438,0.81438,0.81426,0.81428,11200000.0
2007-06-28 21:07:00,0.8143,0.8143,0.81401,0.81405,11200000.0
2007-06-28 21:08:00,0.81402,0.81446,0.81402,0.81446,11200000.0
2007-06-28 21:09:00,0.81448,0.8147,0.81448,0.81466,17600000.0
2007-06-28 21:10:00,0.81461,0.81463,0.81454,0.81463,11200000.0
2007-06-28 21:11:00,0.81465,0.81465,0.81451,0.81455,12800000.0
2007-06-28 21:12:00,0.81455,0.81455,0.81435,0.81435,6400000.0
2007-06-28 21:13:00,0.81431,0.81431,0.81425,0.81428,11200000.0
2007-06-28 21:14:00,0.81426,0.81431,0.81413,0.81413,11200000.0
2007-06-28 21:15:00,0.81419,0.81419,0.81388,0.81388,16000000.0
2007-06-28 21:16:00,0.81398,0.81403,0.81398,0.81401,8000000.0
2007-06-28 21:17:00,0.81382,0.81384,0.81381,0.81384,8000000.0
2007-06-28 21:18:00,0.81394,0.81395,0.81381,0.81395,14400000.0
2007-06-28 21:19:00,0.81392,0.81392,0.8138,0.81392,11200000.0
2007-06-28 21:20:00,0.8139,0.81396,0.81387,0.81394,12800000.0
2007-06-28 21:21:00,0.81376,0.81376,0.81357,0.81367,12800000.0
2007-06-28 21:22:00,0.81368,0.8141,0.81281,0.8138,17600000.0
2007-06-28 21:23:00,0.81375,0.81376,0.81367,0.81371,13200000.0
2007-06-28 21:24:00,0.8137,0.81381,0.8137,0.81374,17600000.0
2007-06-28 21:25:00,0.81387,0.81395,0.81382,0.81387,11200000.0
2007-06-28 21:26:00,0.81381,0.81381,0.81359,0.81361,11200000.0
2007-06-28 21:27:00,0.81368,0.81373,0.81366,0.81373,11200000.0
2007-06-28 21:28:00,0.81372,0.8138,0.81372,0.8138,12800000.0
2007-06-28 21:29:00,0.81369,0.81377,0.81365,0.81372,16000000.0
2007-06-28 21:30:00,0.81369,0.81376,0.81369,0.81372,12200000.0
2007-06-28 21:31:00,0.81364,0.81371,0.8136,0.8137,17600000.0
2007-06-28 21:32:00,0.81385,0.81385,0.81376,0.81379,9600000.0
2007-06-28 21:33:00,0.81382,0.81398,0.81382,0.81398,12800000.0
2007-06-28 21:34:00,0.81387,0.8139,0.81381,0.81385,11200000.0
2007-06-28 21:35:00,0.81383,0.81383,0.81365,0.81379,18000000.0
2007-06-28 21:36:00,0.81376,0.81378,0.81366,0.81377,17600000.0
2007-06-28 21:37:00,0.81359,0.81359,0.8133,0.8133,8000000.0
2007-06-28 21:38:00,0.81368,0.81368,0.81359,0.81359,4800000.0
2007-06-28 21:39:00,0.81354,0.81367,0.81354,0.81366,12800000.0
2007-06-28 21:40:00,0.81365,0.8138,0.81365,0.81379,11200000.0
2007-06-28 21:41:00,0.81383,0.81385,0.81374,0.81385,9600000.0
2007-06-28 21:42:00,0.81381,0.81381,0.81375,0.81376,12800000.0
2007-06-28 21:43:00,0.81372,0.81377,0.81372,0.81375,9600000.0
2007-06-28 21:44:00,0.81378,0.81378,0.81364,0.81374,11200000.0
2007-06-28 21:45:00,0.81374,0.81375,0.81372,0.81374,9600000.0
2007-06-28 21:46:00,0.81359,0.8137,0.81359,0.8137,13200000.0
2007-06-28 21:47:00,0.81347,0.8135,0.81343,0.81345,14400000.0
2007-06-28 21:48:00,0.81373,0.81377,0.81371,0.81376,12800000.0
2007-06-28 21:50:00,0.81365,0.81365,0.81355,0.8136,16000000.0
2007-06-28 21:51:00,0.81375,0.81375,0.81361,0.81369,12800000.0
2007-06-28 21:52:00,0.8136,0.81376,0.81357,0.81371,12800000.0
2007-06-28 21:53:00,0.81374,0.81376,0.81365,0.81365,11200000.0
2007-06-28 21:54:00,0.81363,0.81376,0.81351,0.81376,11200000.0
2007-06-28 21:55:00,0.81385,0.81385,0.81378,0.81379,6400000.0
2007-06-28 21:56:00,0.81376,0.81386,0.81376,0.81381,12800000.0
2007-06-28 21:57:00,0.81345,0.8135,0.81345,0.81347,11200000.0
2007-06-28 21:58:00,0.81405,0.8141,0.81401,0.8141,11200000.0
2007-06-28 21:59:00,0.81401,0.81401,0.81389,0.8139,16000000.0
2007-06-28 22:00:00,0.81388,0.81392,0.81388,0.81392,3200000.0
2007-06-28 22:01:00,0.81393,0.81393,0.81378,0.81378,12800000.0
2007-06-28 22:02:00,0.81374,0.81379,0.81374,0.81379,6400000.0
2007-06-28 22:03:00,0.81375,0.81402,0.81373,0.81401,17600000.0
2007-06-28 22:04:00,0.81383,0.81383,0.81374,0.81374,3200000.0
2007-06-28 22:05:00,0.81408,0.81411,0.81395,0.81395,11200000.0
2007-06-28 22:06:00,0.81396,0.81404,0.81396,0.81396,16000000.0
2007-06-28 22:07:00,0.81395,0.81398,0.8139,0.81398,17600000.0
2007-06-28 22:08:00,0.81391,0.81391,0.81378,0.81378,11200000.0
2007-06-28 22:09:00,0.81355,0.8136,0.81346,0.81346,12800000.0
2007-06-28 22:10:00,0.81336,0.81347,0.81334,0.81334,17600000.0
2007-06-28 22:11:00,0.81346,0.81346,0.81339,0.81339,12800000.0
2007-06-28 22:12:00,0.81341,0.81341,0.81331,0.81331,9600000.0
2007-06-28 22:13:00,0.81338,0.81345,0.81338,0.81341,8000000.0
2007-06-28 22:14:00,0.81337,0.81338,0.81328,0.81328,11600000.0
2007-06-28 22:15:00,0.81336,0.81345,0.81336,0.81344,8000000.0
2007-06-28 22:16:00,0.81343,0.81343,0.81329,0.81339,11200000.0
2007-06-28 22:17:00,0.81341,0.81341,0.81321,0.81321,12800000.0
2007-06-28 22:18:00,0.81329,0.81335,0.81317,0.81317,12800000.0
2007-06-28 22:19:00,0.81321,0.81334,0.81315,0.81334,14400000.0
2007-06-28 22:20:00,0.81352,0.81355,0.81346,0.81348,17600000.0
2007-06-28 22:21:00,0.81352,0.81353,0.81349,0.81353,4800000.0
2007-06-28 22:22:00,0.81346,0.81346,0.8134,0.8134,6400000.0
2007-06-28 22:23:00,0.81353,0.81354,0.81342,0.81354,9600000.0
2007-06-28 22:24:00,0.81356,0.81356,0.81333,0.81333,9600000.0
2007-06-28 22:25:00,0.81319,0.8133,0.8122,0.81327,9600000.0
2007-06-28 22:26:00,0.8132,0.81329,0.81316,0.81329,16000000.0
2007-06-28 22:27:00,0.81321,0.81323,0.8131,0.8131,11200000.0
2007-06-28 22:28:00,0.81226,0.81372,0.81226,0.8132,9600000.0
2007-06-28 22:29:00,0.81279,0.8129,0.81253,0.81279,11200000.0
2007-06-28 22:30:00,0.81281,0.81287,0.81281,0.81283,11200000.0
2007-06-28 22:31:00,0.81286,0.81291,0.81286,0.81291,6400000.0
2007-06-28 22:32:00,0.81309,0.8132,0.81305,0.8132,12800000.0
2007-06-28 22:33:00,0.81295,0.813,0.81285,0.81292,16000000.0
2007-06-28 22:34:00,0.81293,0.813,0.81287,0.81287,17600000.0
2007-06-28 22:35:00,0.81284,0.81302,0.81283,0.81298,17600000.0
2007-06-28 22:36:00,0.81296,0.81296,0.81282,0.81282,8000000.0
2007-06-28 22:38:00,0.81284,0.81299,0.81284,0.81299,11200000.0
2007-06-28 22:39:00,0.81297,0.81297,0.81291,0.81293,11200000.0
2007-06-28 22:40:00,0.813,0.81318,0.813,0.81314,9600000.0
2007-06-28 22:41:00,0.81311,0.81312,0.81304,0.81304,11200000.0
2007-06-28 22:42:00,0.81313,0.81314,0.81305,0.81314,11200000.0
2007-06-28 22:43:00,0.81318,0.81326,0.81318,0.81323,16000000.0
2007-06-28 22:44:00,0.81305,0.8131,0.81302,0.81302,11200000.0
2007-06-28 22:45:00,0.81296,0.81296,0.81288,0.81288,3200000.0
2007-06-28 22:46:00,0.81332,0.81338,0.81313,0.81338,9600000.0
2007-06-28 22:47:00,0.81342,0.81343,0.81316,0.81334,12800000.0
2007-06-28 22:48:00,0.81327,0.81327,0.8131,0.81316,12800000.0
2007-06-28 22:49:00,0.81317,0.81323,0.81317,0.81323,9600000.0
2007-06-28 22:50:00,0.81328,0.81349,0.81328,0.81349,16000000.0
2007-06-28 22:51:00,0.81364,0.81376,0.81358,0.81374,11600000.0
2007-06-28 22:52:00,0.81376,0.81377,0.8137,0.81376,11200000.0
2007-06-28 22:53:00,0.81411,0.81411,0.81381,0.81381,11200000.0
2007-06-28 22:54:00,0.81414,0.81425,0.81413,0.81413,11200000.0
2007-06-28 22:55:00,0.81428,0.81436,0.81418,0.81436,12800000.0
2007-06-28 22:56:00,0.81446,0.81453,0.81444,0.81452,12800000.0
2007-06-28 22:57:00,0.81453,0.81453,0.81436,0.81436,4800000.0
2007-06-28 22:58:00,0.81406,0.81434,0.81406,0.81427,12800000.0
2007-06-28 22:59:00,0.81456,0.81467,0.81446,0.81451,11200000.0
2007-06-28 23:00:00,0.81467,0.81477,0.81467,0.81472,17600000.0
2007-06-28 23:01:00,0.81462,0.81463,0.81453,0.81459,16000000.0
2007-06-28 23:02:00,0.81425,0.8143,0.81417,0.81428,11200000.0
2007-06-28 23:03:00,0.81403,0.8141,0.814,0.81408,12800000.0
2007-06-28 23:04:00,0.81463,0.81468,0.8145,0.81464,16000000.0
2007-06-28 23:05:00,0.81463,0.81474,0.81463,0.81466,17600000.0
2007-06-28 23:06:00,0.81478,0.81493,0.81478,0.81492,11200000.0
2007-06-28 23:07:00,0.81497,0.81501,0.81497,0.81501,6400000.0
2007-06-28 23:08:00,0.81502,0.81538,0.81502,0.81532,8000000.0
2007-06-28 23:09:00,0.81529,0.81529,0.81505,0.81505,8000000.0
2007-06-28 23:10:00,0.81509,0.81519,0.81509,0.81513,17600000.0
2007-06-28 23:11:00,0.81501,0.81519,0.81501,0.81519,16000000.0
2007-06-28 23:12:00,0.81502,0.81503,0.81487,0.81487,14400000.0
2007-06-28 23:13:00,0.81496,0.81496,0.81487,0.81488,14400000.0
2007-06-28 23:14:00,0.81488,0.81499,0.81488,0.81494,14400000.0
2007-06-28 23:15:00,0.81493,0.81493,0.81478,0.81478,12800000.0
2007-06-28 23:16:00,0.81486,0.81493,0.81486,0.81492,9600000.0
2007-06-28 23:17:00,0.81489,0.81492,0.81474,0.81474,11200000.0
2007-06-28 23:18:00,0.8147,0.81474,0.81462,0.8147,12800000.0
2007-06-28 23:19:00,0.81492,0.81504,0.81492,0.81495,12200000.0
2007-06-28 23:20:00,0.81469,0.81474,0.81451,0.81474,12800000.0
2007-06-28 23:21:00,0.81499,0.81499,0.81479,0.81479,14400000.0
2007-06-28 23:22:00,0.81486,0.81504,0.81486,0.81502,14400000.0
2007-06-28 23:23:00,0.81521,0.81521,0.81514,0.81514,14400000.0
2007-06-28 23:24:00,0.81465,0.8147,0.81463,0.81467,16000000.0
2007-06-28 23:25:00,0.81509,0.81509,0.81495,0.81497,11200000.0
2007-06-28 23:26:00,0.81494,0.815,0.81492,0.81498,12800000.0
2007-06-28 23:27:00,0.81506,0.81515,0.81506,0.81514,12800000.0
2007-06-28 23:28:00,0.81523,0.81552,0.81518,0.81552,9600000.0
2007-06-28 23:29:00,0.81565,0.81565,0.81544,0.81544,11200000.0
2007-06-28 23:30:00,0.81549,0.81564,0.81549,0.81554,17600000.0
2007-06-28 23:31:00,0.81567,0.81596,0.81567,0.81581,12800000.0
2007-06-28 23:32:00,0.81573,0.81573,0.81555,0.81569,11200000.0
2007-06-28 23:33:00,0.81555,0.81576,0.81555,0.81568,16000000.0
2007-06-28 23:34:00,0.8156,0.81582,0.81558,0.81581,11200000.0
2007-06-28 23:35:00,0.8159,0.81596,0.81589,0.81594,12800000.0
2007-06-28 23:36:00,0.81587,0.81587,0.81481,0.81576,14400000.0
2007-06-28 23:37:00,0.81571,0.81571,0.81547,0.81554,16000000.0
2007-06-28 23:38:00,0.81533,0.81533,0.81525,0.81532,8000000.0
2007-06-28 23:39:00,0.81511,0.81511,0.81455,0.81457,8000000.0
2007-06-28 23:40:00,0.81448,0.81452,0.81438,0.81438,8000000.0
2007-06-28 23:41:00,0.81468,0.81473,0.81466,0.81466,6400000.0
2007-06-28 23:42:00,0.81451,0.81451,0.81429,0.81429,17600000.0
2007-06-28 23:43:00,0.81436,0.81462,0.81434,0.81458,14800000.0
2007-06-28 23:44:00,0.81485,0.81505,0.81484,0.81505,17600000.0
2007-06-28 23:45:00,0.81502,0.81502,0.81495,0.81495,12800000.0
2007-06-28 23:46:00,0.81502,0.81507,0.81502,0.81507,11200000.0
2007-06-28 23:47:00,0.81503,0.81503,0.81481,0.81481,11200000.0
2007-06-28 23:48:00,0.81467,0.81467,0.81456,0.81456,12800000.0
2007-06-28 23:49:00,0.81479,0.81482,0.8147,0.8147,8000000.0
2007-06-28 23:50:00,0.81451,0.81468,0.81451,0.81468,15400000.0
2007-06-28 23:51:00,0.81462,0.81468,0.81449,0.81468,9600000.0
2007-06-28 23:52:00,0.81466,0.81468,0.81458,0.81459,16000000.0
2007-06-28 23:53:00,0.8146,0.8146,0.81421,0.81452,9600000.0
2007-06-28 23:54:00,0.81464,0.81464,0.81459,0.81462,11200000.0
2007-06-28 23:55:00,0.81464,0.81481,0.81464,0.81481,12800000.0
2007-06-28 23:56:00,0.81484,0.81484,0.8146,0.81484,11200000.0
2007-06-28 23:57:00,0.81481,0.81484,0.81472,0.8148,17600000.0
2007-06-28 23:58:00,0.81468,0.81494,0.81468,0.8149,12800000.0
2007-06-28 23:59:00,0.81471,0.81475,0.81466,0.81469,12800000.0
2007-06-29 00:00:00,0.81489,0.81496,0.81478,0.81496,16000000.0
2007-06-29 00:01:00,0.81477,0.81487,0.81477,0.81487,17600000.0
2007-06-29 00:02:00,0.815,0.815,0.81492,0.81492,9600000.0
2007-06-29 00:03:00,0.81487,0.81498,0.81485,0.81498,17600000.0
2007-06-29 00:04:00,0.81492,0.81497,0.81484,0.81497,17600000.0
2007-06-29 00:05:00,0.81497,0.81497,0.81482,0.81482,11200000.0
2007-06-29 00:06:00,0.81487,0.81487,0.81472,0.81472,14400000.0
2007-06-29 00:07:00,0.81501,0.81505,0.81498,0.81501,16000000.0
2007-06-29 00:08:00,0.81501,0.81514,0.81501,0.81514,13200000.0
2007-06-29 00:09:00,0.8151,0.81517,0.81408,0.81511,16000000.0
2007-06-29 00:10:00,0.81516,0.81539,0.81516,0.81533,11200000.0
2007-06-29 00:11:00,0.81535,0.81536,0.81519,0.81519,9600000.0
2007-06-29 00:12:00,0.81528,0.81531,0.81527,0.81531,12800000.0
2007-06-29 00:13:00,0.81529,0.81536,0.81529,0.81536,11200000.0
2007-06-29 00:14:00,0.81533,0.81536,0.81521,0.8153,12800000.0
2007-06-29 00:15:00,0.81542,0.81542,0.81526,0.81531,11200000.0
2007-06-29 00:16:00,0.81504,0.81504,0.81495,0.815,11200000.0
2007-06-29 00:17:00,0.81514,0.81514,0.81484,0.81493,11200000.0
2007-06-29 00:18:00,0.81489,0.81489,0.81486,0.81486,3200000.0
2007-06-29 00:19:00,0.81513,0.81523,0.81509,0.8151,8000000.0
2007-06-29 00:20:00,0.81516,0.81516,0.81509,0.81509,16000000.0
2007-06-29 00:21:00,0.81511,0.81511,0.81497,0.81497,15400000.0
2007-06-29 00:22:00,0.81497,0.81502,0.81496,0.81502,11200000.0
2007-06-29 00:23:00,0.81499,0.81499,0.81491,0.81491,12800000.0
2007-06-29 00:24:00,0.81498,0.815,0.81495,0.81496,9600000.0
2007-06-29 00:25:00,0.81489,0.81489,0.81479,0.81479,7400000.0
2007-06-29 00:26:00,0.81546,0.81553,0.81546,0.81553,12800000.0
2007-06-29 00:27:00,0.8144,0.8144,0.8143,0.8143,3200000.0
2007-06-29 00:28:00,0.81502,0.81519,0.81502,0.81519,8000000.0
2007-06-29 00:29:00,0.81496,0.81504,0.8149,0.81493,16000000.0
2007-06-29 00:30:00,0.81484,0.8151,0.81484,0.8151,13200000.0
2007-06-29 00:31:00,0.81506,0.81506,0.81498,0.81498,11200000.0
2007-06-29 00:32:00,0.81496,0.81501,0.81468,0.81468,12800000.0
2007-06-29 00:33:00,0.81457,0.81457,0.81443,0.81457,16400000.0
2007-06-29 00:34:00,0.81471,0.81482,0.8147,0.81482,11200000.0
2007-06-29 00:35:00,0.81462,0.81463,0.81456,0.81456,8000000.0
2007-06-29 00:36:00,0.81454,0.81466,0.81454,0.81466,5200000.0
2007-06-29 00:37:00,0.81465,0.81474,0.81459,0.81459,12800000.0
2007-06-29 00:38:00,0.81456,0.81463,0.81453,0.81453,14400000.0
2007-06-29 00:39:00,0.81448,0.8145,0.81442,0.8145,11200000.0
2007-06-29 00:40:00,0.81474,0.81489,0.81474,0.81489,11200000.0
2007-06-29 00:41:00,0.81504,0.81535,0.81504,0.81526,12800000.0
2007-06-29 00:42:00,0.8154,0.81543,0.8154,0.81543,3200000.0
2007-06-29 00:43:00,0.8153,0.81542,0.81516,0.81516,12800000.0
2007-06-29 00:44:00,0.81512,0.81599,0.81512,0.81599,9600000.0
2007-06-29 00:45:00,0.81555,0.81567,0.81437,0.81437,17600000.0
2007-06-29 00:46:00,0.81419,0.81441,0.81419,0.81441,4800000.0
2007-06-29 00:47:00,0.81464,0.81471,0.81458,0.81469,14400000.0
2007-06-29 00:48:00,0.81467,0.81492,0.81463,0.81492,12200000.0
2007-06-29 00:49:00,0.81479,0.81479,0.81476,0.81476,3200000.0
2007-06-29 00:50:00,0.81463,0.81467,0.81463,0.81465,6400000.0
2007-06-29 00:51:00,0.81445,0.81449,0.81439,0.81443,16000000.0
2007-06-29 00:52:00,0.81471,0.81479,0.81471,0.81476,11200000.0
2007-06-29 00:53:00,0.81447,0.81465,0.81447,0.81465,11200000.0
2007-06-29 00:54:00,0.81482,0.81482,0.81468,0.81471,12800000.0
2007-06-29 00:55:00,0.81472,0.81478,0.81472,0.81478,4800000.0
2007-06-29 00:56:00,0.81486,0.81499,0.81473,0.81493,12800000.0
2007-06-29 00:57:00,0.81497,0.81507,0.81496,0.81498,11200000.0
2007-06-29 00:58:00,0.81499,0.81499,0.81491,0.81493,4800000.0
2007-06-29 00:59:00,0.81486,0.81498,0.81485,0.81498,16000000.0
2007-06-29 01:00:00,0.8146,0.8146,0.81453,0.81458,10600000.0
2007-06-29 01:01:00,0.81548,0.81562,0.81548,0.81562,12800000.0
2007-06-29 01:02:00,0.8149,0.815,0.8149,0.815,12800000.0
2007-06-29 01:03:00,0.8149,0.81501,0.8149,0.81493,16000000.0
2007-06-29 01:05:00,0.81568,0.81568,0.81557,0.81558,17600000.0
2007-06-29 01:06:00,0.8149,0.81497,0.81486,0.81493,11200000.0
2007-06-29 01:07:00,0.8147,0.8147,0.81463,0.81467,16000000.0
2007-06-29 01:08:00,0.81489,0.81491,0.81481,0.81485,12800000.0
2007-06-29 01:09:00,0.8139,0.8139,0.81385,0.8139,8400000.0
2007-06-29 01:11:00,0.8149,0.81499,0.81489,0.81489,17600000.0
2007-06-29 01:12:00,0.81486,0.81486,0.81479,0.81479,3200000.0
2007-06-29 01:13:00,0.81471,0.81479,0.81471,0.81477,8000000.0
2007-06-29 01:14:00,0.81475,0.81478,0.81469,0.81469,13200000.0
2007-06-29 01:15:00,0.81465,0.81465,0.81454,0.81465,11200000.0
2007-06-29 01:16:00,0.8147,0.8147,0.81454,0.81458,9600000.0
2007-06-29 01:17:00,0.81456,0.81456,0.81437,0.81437,11200000.0
2007-06-29 01:18:00,0.81303,0.81417,0.81303,0.81417,11200000.0
2007-06-29 01:19:00,0.8141,0.8142,0.8141,0.81418,8000000.0
2007-06-29 01:20:00,0.81434,0.81448,0.81434,0.81448,12200000.0
2007-06-29 01:21:00,0.81439,0.81444,0.81439,0.81444,6400000.0
2007-06-29 01:22:00,0.81437,0.81442,0.81435,0.81435,11200000.0
2007-06-29 01:23:00,0.81437,0.81443,0.8143,0.8143,12800000.0
2007-06-29 01:24:00,0.81436,0.81441,0.81436,0.81441,3200000.0
2007-06-29 01:25:00,0.81406,0.81417,0.814,0.81417,11200000.0
2007-06-29 01:26:00,0.81445,0.81445,0.81406,0.81406,11600000.0
2007-06-29 01:27:00,0.81405,0.81413,0.81393,0.81397,14400000.0
2007-06-29 01:28:00,0.81393,0.81393,0.81381,0.81388,11200000.0
2007-06-29 01:29:00,0.81413,0.81413,0.81405,0.8141,12800000.0
2007-06-29 01:30:00,0.81409,0.81437,0.81316,0.81437,11200000.0
2007-06-29 01:31:00,0.81439,0.8144,0.81436,0.8144,8000000.0
2007-06-29 01:32:00,0.81425,0.81425,0.81417,0.81417,17600000.0
2007-06-29 01:33:00,0.81456,0.81464,0.81456,0.81464,11200000.0
2007-06-29 01:34:00,0.81461,0.81461,0.81355,0.81456,8000000.0
2007-06-29 01:35:00,0.81454,0.81461,0.8145,0.81459,11200000.0
2007-06-29 01:36:00,0.81454,0.81454,0.81448,0.81448,3200000.0
2007-06-29 01:37:00,0.81443,0.81452,0.81443,0.8145,9600000.0
2007-06-29 01:38:00,0.8145,0.81452,0.81446,0.81451,12800000.0
2007-06-29 01:39:00,0.81408,0.8141,0.81402,0.81402,12800000.0
2007-06-29 01:40:00,0.81454,0.81469,0.81451,0.81464,12800000.0
2007-06-29 01:41:00,0.81472,0.81476,0.81468,0.81468,11200000.0
2007-06-29 01:42:00,0.81481,0.81481,0.81474,0.81474,4800000.0
2007-06-29 01:43:00,0.81471,0.81472,0.81463,0.81463,6400000.0
2007-06-29 01:44:00,0.81473,0.8149,0.81472,0.81484,11200000.0
2007-06-29 01:45:00,0.81449,0.81449,0.81449,0.81449,1600000.0
2007-06-29 01:46:00,0.81487,0.81487,0.81472,0.81472,16000000.0
2007-06-29 01:47:00,0.81464,0.81464,0.81457,0.81457,12800000.0
2007-06-29 01:48:00,0.81456,0.81456,0.81443,0.81454,12800000.0
2007-06-29 01:49:00,0.81455,0.81461,0.81453,0.81456,12800000.0
2007-06-29 01:50:00,0.81456,0.81456,0.81443,0.81443,12800000.0
2007-06-29 01:51:00,0.8143,0.81433,0.81415,0.81418,18000000.0
2007-06-29 01:52:00,0.81392,0.81392,0.81355,0.81355,11200000.0
2007-06-29 01:53:00,0.81359,0.81372,0.81359,0.81366,11200000.0
2007-06-29 01:54:00,0.81374,0.81378,0.81363,0.81378,12800000.0
2007-06-29 01:55:00,0.81388,0.81401,0.81388,0.81401,11200000.0
2007-06-29 01:56:00,0.81401,0.81406,0.81395,0.81395,10000000.0
2007-06-29 01:57:00,0.8139,0.814,0.8139,0.81395,12800000.0
2007-06-29 01:58:00,0.81386,0.8139,0.81281,0.8139,17600000.0
2007-06-29 01:59:00,0.81395,0.81395,0.81395,0.81395,3200000.0
2007-06-29 02:00:00,0.81398,0.81398,0.81397,0.81397,3200000.0
2007-06-29 02:02:00,0.81393,0.81393,0.81388,0.81388,12200000.0
2007-06-29 02:03:00,0.81365,0.81367,0.8136,0.81365,9600000.0
2007-06-29 02:04:00,0.81412,0.81412,0.81393,0.81406,9600000.0
2007-06-29 02:05:00,0.81414,0.81418,0.81393,0.81393,11200000.0
2007-06-29 02:06:00,0.81394,0.81394,0.81373,0.81373,8000000.0
2007-06-29 02:07:00,0.81402,0.81402,0.81393,0.81393,9600000.0
2007-06-29 02:08:00,0.81398,0.81398,0.81379,0.81383,9600000.0
2007-06-29 02:09:00,0.81387,0.81402,0.81387,0.81402,12800000.0
2007-06-29 02:10:00,0.81408,0.81412,0.81399,0.81411,11200000.0
2007-06-29 02:11:00,0.8142,0.81423,0.81413,0.81423,11200000.0
2007-06-29 02:12:00,0.81427,0.81428,0.81418,0.81418,11200000.0
2007-06-29 02:13:00,0.81436,0.81448,0.81412,0.81438,12800000.0
2007-06-29 02:14:00,0.8142,0.81443,0.8142,0.81432,14400000.0
2007-06-29 02:15:00,0.81426,0.81433,0.81425,0.81428,10600000.0
2007-06-29 02:16:00,0.81506,0.81506,0.81497,0.81497,9600000.0
2007-06-29 02:17:00,0.81428,0.81441,0.81428,0.81435,12800000.0
2007-06-29 02:18:00,0.81432,0.8145,0.81432,0.8145,11200000.0
2007-06-29 02:19:00,0.81443,0.81447,0.81438,0.81438,11600000.0
2007-06-29 02:20:00,0.81437,0.8144,0.81406,0.81431,16000000.0
2007-06-29 02:21:00,0.81429,0.81438,0.81429,0.81433,12800000.0
2007-06-29 02:22:00,0.8144,0.8144,0.81439,0.81439,4800000.0
2007-06-29 02:23:00,0.81444,0.81444,0.81436,0.81436,11200000.0
2007-06-29 02:24:00,0.81411,0.81414,0.81411,0.81414,3200000.0
2007-06-29 02:25:00,0.8144,0.8145,0.8144,0.8145,11200000.0
2007-06-29 02:26:00,0.81448,0.81448,0.81436,0.81443,11200000.0
2007-06-29 02:27:00,0.81452,0.81458,0.81445,0.81458,8000000.0
2007-06-29 02:28:00,0.81433,0.81434,0.81425,0.81425,12800000.0
2007-06-29 02:29:00,0.81466,0.81484,0.81466,0.8148,11200000.0
2007-06-29 02:30:00,0.81492,0.81505,0.81492,0.81492,18000000.0
2007-06-29 02:31:00,0.81473,0.81498,0.81473,0.81498,9600000.0
2007-06-29 02:32:00,0.81483,0.8149,0.81483,0.8149,3200000.0
2007-06-29 02:33:00,0.81486,0.81513,0.81486,0.81513,12800000.0
2007-06-29 02:34:00,0.81505,0.81515,0.81505,0.81515,11200000.0
2007-06-29 02:35:00,0.81499,0.81505,0.81495,0.81505,8400000.0
2007-06-29 02:36:00,0.8152,0.81526,0.8152,0.81521,9600000.0
2007-06-29 02:37:00,0.81516,0.81525,0.81516,0.81524,8000000.0
2007-06-29 02:38:00,0.81524,0.81526,0.81517,0.81518,12800000.0
2007-06-29 02:39:00,0.81513,0.81515,0.81504,0.81515,11200000.0
2007-06-29 02:40:00,0.81487,0.8149,0.81487,0.81487,11200000.0
2007-06-29 02:41:00,0.8149,0.8149,0.81482,0.81485,16400000.0
2007-06-29 02:42:00,0.81513,0.81513,0.81503,0.81503,12800000.0
2007-06-29 02:43:00,0.81476,0.81476,0.81463,0.81469,14400000.0
2007-06-29 02:44:00,0.815,0.815,0.81494,0.81494,16400000.0
2007-06-29 02:45:00,0.81485,0.81493,0.81485,0.81492,8000000.0
2007-06-29 02:46:00,0.81485,0.8149,0.81472,0.81481,12800000.0
2007-06-29 02:47:00,0.81471,0.81484,0.81466,0.81484,16000000.0
2007-06-29 02:48:00,0.8148,0.8148,0.81464,0.81466,12800000.0
2007-06-29 02:49:00,0.81457,0.81462,0.81457,0.81462,9600000.0
2007-06-29 02:50:00,0.81438,0.81438,0.8143,0.81437,17600000.0
2007-06-29 02:51:00,0.8143,0.8143,0.81422,0.81427,8000000.0
2007-06-29 02:52:00,0.81446,0.81446,0.81436,0.81439,9600000.0
2007-06-29 02:53:00,0.81453,0.81461,0.81452,0.81461,12800000.0
2007-06-29 02:54:00,0.81452,0.81466,0.81452,0.81466,18000000.0
2007-06-29 02:57:00,0.81422,0.81426,0.81419,0.81426,12800000.0
2007-06-29 02:58:00,0.81455,0.81456,0.81428,0.81428,12800000.0
2007-06-29 02:59:00,0.81439,0.8145,0.81437,0.8145,12800000.0
2007-06-29 03:00:00,0.81449,0.8145,0.81442,0.81442,8000000.0
2007-06-29 03:01:00,0.81436,0.81437,0.81434,0.81437,8000000.0
2007-06-29 03:02:00,0.81432,0.81434,0.8142,0.81432,11200000.0
2007-06-29 03:03:00,0.81442,0.81458,0.81439,0.81458,14800000.0
2007-06-29 03:04:00,0.81476,0.81498,0.81476,0.81498,9600000.0
2007-06-29 03:05:00,0.81475,0.8148,0.81475,0.81478,11200000.0
2007-06-29 03:06:00,0.81446,0.81448,0.81435,0.81435,9600000.0
2007-06-29 03:08:00,0.81458,0.81469,0.81458,0.81469,11200000.0
2007-06-29 03:09:00,0.8148,0.81496,0.8148,0.81494,9600000.0
2007-06-29 03:10:00,0.81496,0.81511,0.81496,0.81511,12800000.0
2007-06-29 03:11:00,0.81561,0.81561,0.81548,0.81556,12800000.0
2007-06-29 03:12:00,0.81489,0.81496,0.81489,0.81496,9600000.0
2007-06-29 03:13:00,0.81509,0.81509,0.81508,0.81508,3200000.0
2007-06-29 03:14:00,0.81504,0.81518,0.81496,0.81509,13800000.0
2007-06-29 03:15:00,0.81493,0.81504,0.81493,0.81504,11200000.0
2007-06-29 03:16:00,0.81497,0.81505,0.81497,0.81505,8000000.0
2007-06-29 03:17:00,0.81502,0.81502,0.81482,0.81482,11200000.0
2007-06-29 03:18:00,0.81485,0.81487,0.81477,0.81487,12800000.0
2007-06-29 03:19:00,0.81456,0.81456,0.81447,0.81447,11200000.0
2007-06-29 03:20:00,0.81486,0.81491,0.81481,0.81491,17600000.0
2007-06-29 03:21:00,0.81489,0.81497,0.81483,0.8149,16400000.0
2007-06-29 03:22:00,0.815,0.81515,0.815,0.81515,11200000.0
2007-06-29 03:23:00,0.8151,0.8151,0.81491,0.81491,11200000.0
2007-06-29 03:24:00,0.81473,0.81483,0.81464,0.81483,12800000.0
2007-06-29 03:25:00,0.81478,0.81478,0.81462,0.81472,11200000.0
2007-06-29 03:26:00,0.81479,0.81479,0.8146,0.8146,9600000.0
2007-06-29 03:27:00,0.81455,0.81455,0.81439,0.81454,11200000.0
2007-06-29 03:28:00,0.81449,0.81454,0.81444,0.8145,9600000.0
2007-06-29 03:29:00,0.81454,0.81468,0.81449,0.81468,11200000.0
2007-06-29 03:30:00,0.81473,0.81474,0.81463,0.81474,11200000.0
2007-06-29 03:31:00,0.81482,0.81483,0.81479,0.81479,4800000.0
2007-06-29 03:32:00,0.81479,0.815,0.81479,0.815,12800000.0
2007-06-29 03:33:00,0.81505,0.81505,0.8149,0.81496,12800000.0
2007-06-29 03:35:00,0.81498,0.81498,0.81487,0.81488,16400000.0
2007-06-29 03:36:00,0.81482,0.8149,0.81482,0.81485,16400000.0
2007-06-29 03:37:00,0.81494,0.81498,0.81491,0.81491,11200000.0
2007-06-29 03:38:00,0.81488,0.81488,0.81474,0.81474,11200000.0
2007-06-29 03:39:00,0.81484,0.81484,0.81471,0.81471,5800000.0
2007-06-29 03:40:00,0.8145,0.81452,0.81433,0.81433,14800000.0
2007-06-29 03:41:00,0.8143,0.8143,0.81426,0.81429,8000000.0
2007-06-29 03:42:00,0.81427,0.8143,0.81426,0.81427,9600000.0
2007-06-29 03:43:00,0.81419,0.81426,0.81412,0.81426,8000000.0
2007-06-29 03:44:00,0.81424,0.81424,0.81402,0.81407,12800000.0
2007-06-29 03:45:00,0.81429,0.81429,0.81411,0.81415,9600000.0
2007-06-29 03:46:00,0.81412,0.81427,0.81411,0.81427,8000000.0
2007-06-29 03:47:00,0.81433,0.81444,0.81432,0.81434,11200000.0
2007-06-29 03:48:00,0.81385,0.8139,0.81383,0.81387,8000000.0
2007-06-29 03:49:00,0.81425,0.81425,0.81418,0.81418,6400000.0
2007-06-29 03:50:00,0.81413,0.81413,0.81399,0.814,12800000.0
2007-06-29 03:51:00,0.8142,0.81431,0.8142,0.81426,11200000.0
2007-06-29 03:52:00,0.8143,0.8143,0.81326,0.81422,11200000.0
2007-06-29 03:53:00,0.8139,0.8139,0.81357,0.81357,11200000.0
2007-06-29 03:54:00,0.81354,0.81356,0.81353,0.81355,11200000.0
2007-06-29 03:55:00,0.81372,0.81419,0.81372,0.81419,17600000.0
2007-06-29 03:56:00,0.8139,0.81428,0.81387,0.81415,14400000.0
2007-06-29 03:57:00,0.81426,0.81426,0.81418,0.81421,4800000.0
2007-06-29 03:58:00,0.81419,0.81426,0.81417,0.81426,12800000.0
2007-06-29 03:59:00,0.81416,0.81427,0.8141,0.81427,12800000.0
2007-06-29 04:00:00,0.81403,0.81413,0.81403,0.81413,12800000.0
2007-06-29 04:02:00,0.81423,0.81426,0.81417,0.81426,11200000.0
2007-06-29 04:03:00,0.81422,0.81427,0.8142,0.81421,9600000.0
2007-06-29 04:04:00,0.81424,0.81428,0.81424,0.81428,3200000.0
2007-06-29 04:05:00,0.81438,0.81441,0.81432,0.81436,8000000.0
2007-06-29 04:06:00,0.81447,0.81453,0.81446,0.81453,16000000.0
2007-06-29 04:07:00,0.81457,0.81477,0.81457,0.81468,8000000.0
2007-06-29 04:08:00,0.81462,0.81466,0.81452,0.81466,12800000.0
2007-06-29 04:09:00,0.81462,0.81463,0.81427,0.81463,17000000.0
2007-06-29 04:10:00,0.81462,0.81462,0.81455,0.81457,8000000.0
2007-06-29 04:11:00,0.81455,0.81455,0.81441,0.81452,16000000.0
2007-06-29 04:12:00,0.81408,0.81408,0.81399,0.814,12800000.0
2007-06-29 04:13:00,0.8144,0.8144,0.8132,0.8132,12800000.0
2007-06-29 04:14:00,0.81443,0.8145,0.81436,0.8145,12800000.0
2007-06-29 04:15:00,0.81415,0.81436,0.81415,0.81431,16000000.0
2007-06-29 04:16:00,0.81456,0.81456,0.81455,0.81455,3200000.0
2007-06-29 04:17:00,0.81458,0.81469,0.81458,0.81463,11200000.0
2007-06-29 04:18:00,0.8147,0.8147,0.81464,0.81464,8000000.0
2007-06-29 04:19:00,0.81469,0.81469,0.81462,0.81462,9600000.0
2007-06-29 04:20:00,0.81454,0.81458,0.81454,0.81458,9600000.0
2007-06-29 04:21:00,0.81462,0.81467,0.81453,0.81453,10000000.0
2007-06-29 04:22:00,0.81522,0.81527,0.81513,0.81527,16000000.0
2007-06-29 04:24:00,0.81455,0.8146,0.81352,0.8146,12800000.0
2007-06-29 04:27:00,0.81402,0.81433,0.81402,0.81433,12800000.0
2007-06-29 04:28:00,0.8146,0.8146,0.81451,0.81451,12800000.0
2007-06-29 04:29:00,0.81453,0.81453,0.8144,0.81446,37200000.0
2007-06-29 04:30:00,0.81456,0.81459,0.81448,0.81457,12800000.0
2007-06-29 04:31:00,0.81459,0.81459,0.81448,0.81449,12800000.0
2007-06-29 04:32:00,0.81453,0.81455,0.81443,0.81449,16000000.0
2007-06-29 04:33:00,0.81449,0.81453,0.81449,0.81451,6400000.0
2007-06-29 04:34:00,0.81452,0.8146,0.81451,0.81458,16000000.0
2007-06-29 04:35:00,0.81443,0.81452,0.81438,0.81447,12800000.0
2007-06-29 04:36:00,0.81459,0.81466,0.81455,0.81459,9600000.0
2007-06-29 04:37:00,0.81457,0.81477,0.81457,0.81468,13200000.0
2007-06-29 04:38:00,0.81455,0.81461,0.81454,0.81455,9600000.0
2007-06-29 04:39:00,0.81459,0.81459,0.81449,0.81449,11200000.0
2007-06-29 04:41:00,0.81451,0.81454,0.81445,0.81445,11200000.0
2007-06-29 04:42:00,0.81417,0.8142,0.81417,0.81417,9600000.0
2007-06-29 04:43:00,0.8144,0.81453,0.8144,0.81446,11200000.0
2007-06-29 04:44:00,0.8145,0.8145,0.81425,0.81434,12800000.0
2007-06-29 04:45:00,0.81397,0.81398,0.81392,0.81398,8000000.0
2007-06-29 04:47:00,0.81429,0.81429,0.81415,0.81416,9600000.0
2007-06-29 04:48:00,0.81412,0.81428,0.81412,0.81415,12800000.0
2007-06-29 04:49:00,0.8141,0.81417,0.8141,0.81417,12200000.0
2007-06-29 04:50:00,0.81418,0.81435,0.81418,0.81431,12800000.0
2007-06-29 04:51:00,0.81438,0.8145,0.81438,0.81448,16000000.0
2007-06-29 04:52:00,0.8145,0.8145,0.8144,0.81442,11200000.0
2007-06-29 04:53:00,0.81504,0.81509,0.81501,0.81504,11200000.0
2007-06-29 04:54:00,0.81442,0.81451,0.81432,0.81451,12800000.0
2007-06-29 04:55:00,0.81448,0.81448,0.81424,0.81438,17000000.0
2007-06-29 04:56:00,0.81432,0.81436,0.81427,0.81427,11200000.0
2007-06-29 04:57:00,0.81435,0.81453,0.81435,0.81453,12800000.0
2007-06-29 04:58:00,0.81466,0.81482,0.81465,0.81465,12800000.0
2007-06-29 04:59:00,0.81454,0.81463,0.81452,0.81458,11200000.0
2007-06-29 05:00:00,0.81456,0.81457,0.81447,0.81452,9600000.0
2007-06-29 05:01:00,0.81433,0.81439,0.81432,0.81437,16000000.0
2007-06-29 05:02:00,0.81448,0.81448,0.81438,0.81438,16000000.0
2007-06-29 05:03:00,0.81434,0.81442,0.8143,0.81433,11200000.0
2007-06-29 05:04:00,0.81438,0.81445,0.81436,0.81436,12800000.0
2007-06-29 05:05:00,0.81437,0.81443,0.81411,0.81411,11200000.0
2007-06-29 05:06:00,0.81408,0.81408,0.81394,0.81394,12800000.0
2007-06-29 05:07:00,0.81403,0.81403,0.81381,0.81386,12800000.0
2007-06-29 05:08:00,0.81381,0.81387,0.81374,0.81387,11200000.0
2007-06-29 05:09:00,0.81378,0.8138,0.8136,0.81377,12800000.0
2007-06-29 05:10:00,0.81429,0.81433,0.81424,0.81427,12800000.0
2007-06-29 05:12:00,0.81378,0.81378,0.81371,0.81378,12800000.0
2007-06-29 05:13:00,0.81381,0.81385,0.81376,0.81378,16000000.0
2007-06-29 05:14:00,0.81423,0.81423,0.81421,0.81421,3200000.0
2007-06-29 05:15:00,0.81381,0.81402,0.81381,0.81397,11200000.0
2007-06-29 05:16:00,0.8142,0.8142,0.81414,0.81415,12800000.0
2007-06-29 05:18:00,0.81403,0.81403,0.81365,0.81365,12800000.0
2007-06-29 05:19:00,0.8141,0.81415,0.81407,0.81411,11200000.0
2007-06-29 05:20:00,0.81416,0.8142,0.81408,0.81418,12800000.0
2007-06-29 05:21:00,0.81429,0.81429,0.81422,0.81423,11200000.0
2007-06-29 05:22:00,0.81428,0.81428,0.8141,0.8141,12800000.0
2007-06-29 05:23:00,0.81427,0.81427,0.81419,0.81419,9600000.0
2007-06-29 05:24:00,0.81424,0.81431,0.81418,0.8142,11200000.0
2007-06-29 05:25:00,0.81428,0.81428,0.81422,0.81422,3200000.0
2007-06-29 05:26:00,0.81482,0.81483,0.81471,0.81471,16000000.0
2007-06-29 05:27:00,0.81363,0.81363,0.81363,0.81363,1600000.0
2007-06-29 05:28:00,0.8142,0.81428,0.81416,0.81428,12800000.0
2007-06-29 05:29:00,0.814,0.814,0.81395,0.81395,14400000.0
2007-06-29 05:30:00,0.81377,0.8138,0.81375,0.81378,12800000.0
2007-06-29 05:31:00,0.81438,0.81442,0.81431,0.81431,12800000.0
2007-06-29 05:32:00,0.81414,0.81414,0.81408,0.81408,12800000.0
2007-06-29 05:33:00,0.8137,0.81377,0.8137,0.81377,3200000.0
2007-06-29 05:34:00,0.81395,0.81402,0.81395,0.814,9600000.0
2007-06-29 05:35:00,0.81408,0.81423,0.81406,0.8142,12800000.0
2007-06-29 05:36:00,0.81425,0.81425,0.8141,0.8141,11200000.0
2007-06-29 05:37:00,0.81382,0.81388,0.81382,0.81387,11200000.0
2007-06-29 05:38:00,0.81422,0.81427,0.8141,0.81427,17600000.0
2007-06-29 05:39:00,0.81378,0.8138,0.81373,0.81373,11200000.0
2007-06-29 05:41:00,0.81431,0.81433,0.81422,0.81425,12800000.0
2007-06-29 05:42:00,0.81394,0.81394,0.81377,0.81383,13800000.0
2007-06-29 05:43:00,0.81417,0.81417,0.81411,0.81412,12800000.0
2007-06-29 05:44:00,0.8142,0.81429,0.81417,0.81429,12800000.0
2007-06-29 05:45:00,0.81421,0.81427,0.8142,0.8142,8000000.0
2007-06-29 05:46:00,0.81417,0.81421,0.81412,0.81421,11200000.0
2007-06-29 05:47:00,0.81424,0.81432,0.81415,0.81432,17600000.0
2007-06-29 05:48:00,0.81361,0.81409,0.81361,0.81408,8000000.0
2007-06-29 05:49:00,0.81422,0.81422,0.81407,0.81407,12800000.0
2007-06-29 05:50:00,0.81416,0.81427,0.81413,0.81427,12800000.0
2007-06-29 05:51:00,0.8143,0.8143,0.8142,0.8142,11200000.0
2007-06-29 05:52:00,0.81413,0.81425,0.81413,0.81424,12200000.0
2007-06-29 05:53:00,0.81426,0.81433,0.81426,0.81433,11200000.0
2007-06-29 05:54:00,0.81424,0.81424,0.81406,0.81406,21200000.0
2007-06-29 05:55:00,0.8138,0.81392,0.8138,0.8139,12800000.0
2007-06-29 05:56:00,0.81416,0.81422,0.81414,0.81422,12800000.0
2007-06-29 05:57:00,0.81413,0.81413,0.81407,0.81407,13200000.0
2007-06-29 05:58:00,0.81396,0.81409,0.81396,0.81409,9000000.0
2007-06-29 05:59:00,0.8142,0.8144,0.8142,0.81436,14400000.0
2007-06-29 06:00:00,0.81438,0.81438,0.81422,0.81425,17600000.0
2007-06-29 06:01:00,0.81422,0.81434,0.81418,0.81426,17600000.0
2007-06-29 06:02:00,0.81433,0.81433,0.81416,0.81416,12800000.0
2007-06-29 06:03:00,0.81426,0.81433,0.81425,0.81425,11200000.0
2007-06-29 06:04:00,0.8144,0.8144,0.81417,0.81417,11200000.0
2007-06-29 06:05:00,0.81423,0.81445,0.81423,0.81445,8000000.0
2007-06-29 06:06:00,0.81408,0.81412,0.81395,0.81395,9600000.0
2007-06-29 06:07:00,0.81446,0.81446,0.81425,0.81425,8000000.0
2007-06-29 06:08:00,0.81443,0.81443,0.81432,0.81436,12800000.0
2007-06-29 06:09:00,0.81425,0.81439,0.81328,0.81427,14400000.0
2007-06-29 06:10:00,0.81408,0.81408,0.814,0.81408,12800000.0
2007-06-29 06:11:00,0.8143,0.81433,0.81423,0.81423,14400000.0
2007-06-29 06:12:00,0.81429,0.81437,0.81427,0.81437,8000000.0
2007-06-29 06:13:00,0.81426,0.81439,0.81426,0.81429,14400000.0
2007-06-29 06:14:00,0.81421,0.81426,0.81414,0.81417,8000000.0
2007-06-29 06:15:00,0.81415,0.81415,0.81412,0.81412,4800000.0
2007-06-29 06:16:00,0.81421,0.81421,0.81405,0.81405,6400000.0
2007-06-29 06:18:00,0.81372,0.81377,0.8137,0.81377,11200000.0
2007-06-29 06:19:00,0.81417,0.81419,0.8141,0.8141,12800000.0
2007-06-29 06:20:00,0.81408,0.81412,0.81406,0.81408,16400000.0
2007-06-29 06:21:00,0.814,0.81416,0.81398,0.81412,18000000.0
2007-06-29 06:22:00,0.8137,0.8138,0.8137,0.81375,16000000.0
2007-06-29 06:23:00,0.81407,0.81407,0.81394,0.81395,11200000.0
2007-06-29 06:24:00,0.81364,0.8137,0.81353,0.81353,12800000.0
2007-06-29 06:25:00,0.81397,0.81397,0.81389,0.81394,14400000.0
2007-06-29 06:26:00,0.81403,0.81405,0.81395,0.81405,9600000.0
2007-06-29 06:27:00,0.81365,0.81365,0.81365,0.81365,1600000.0
2007-06-29 06:28:00,0.81407,0.81411,0.81406,0.81406,9600000.0
2007-06-29 06:29:00,0.81403,0.81412,0.814,0.81412,16000000.0
2007-06-29 06:30:00,0.81404,0.81404,0.81397,0.81399,8000000.0
2007-06-29 06:31:00,0.81398,0.81398,0.81389,0.81389,12200000.0
2007-06-29 06:32:00,0.81404,0.81411,0.81403,0.81403,14400000.0
2007-06-29 06:33:00,0.81403,0.81403,0.81391,0.81398,11200000.0
2007-06-29 06:34:00,0.8141,0.8141,0.81402,0.81404,8000000.0
2007-06-29 06:35:00,0.814,0.81404,0.81389,0.81389,12800000.0
2007-06-29 06:36:00,0.81399,0.81423,0.81399,0.81423,14400000.0
2007-06-29 06:37:00,0.81466,0.81466,0.8146,0.8146,3200000.0
2007-06-29 06:38:00,0.81423,0.81428,0.81414,0.81428,16000000.0
2007-06-29 06:39:00,0.81413,0.81414,0.81396,0.81402,11200000.0
2007-06-29 06:40:00,0.81404,0.81408,0.81404,0.81408,3200000.0
2007-06-29 06:41:00,0.81392,0.81392,0.81383,0.81389,17600000.0
2007-06-29 06:42:00,0.81393,0.81398,0.81383,0.81394,14400000.0
2007-06-29 06:43:00,0.81377,0.81386,0.81375,0.81386,11200000.0
2007-06-29 06:44:00,0.81388,0.81398,0.81388,0.81398,9600000.0
2007-06-29 06:45:00,0.81374,0.8138,0.81362,0.81362,11200000.0
2007-06-29 06:46:00,0.81406,0.81406,0.81397,0.81402,9600000.0
2007-06-29 06:47:00,0.8138,0.8138,0.81375,0.81378,8000000.0
2007-06-29 06:48:00,0.8141,0.8141,0.814,0.8141,11200000.0
2007-06-29 06:49:00,0.81401,0.81418,0.81401,0.81413,9000000.0
2007-06-29 06:50:00,0.81411,0.8142,0.81411,0.81418,12800000.0
2007-06-29 06:51:00,0.81424,0.81432,0.81424,0.81432,11200000.0
2007-06-29 06:52:00,0.81427,0.8143,0.81415,0.81415,8400000.0
2007-06-29 06:53:00,0.81426,0.81439,0.81426,0.81439,11200000.0
2007-06-29 06:54:00,0.81415,0.81415,0.814,0.81401,16000000.0
2007-06-29 06:55:00,0.81437,0.81449,0.81437,0.81449,9600000.0
2007-06-29 06:56:00,0.8145,0.8145,0.81441,0.81444,12800000.0
2007-06-29 06:57:00,0.81439,0.81439,0.81425,0.81425,12800000.0
2007-06-29 06:58:00,0.8143,0.8145,0.8143,0.8145,11200000.0
2007-06-29 07:00:00,0.8145,0.8145,0.81443,0.81446,11200000.0
2007-06-29 07:01:00,0.81418,0.81422,0.81405,0.8142,6400000.0
2007-06-29 07:02:00,0.81448,0.8146,0.81448,0.8146,11200000.0
2007-06-29 07:03:00,0.81435,0.81435,0.81422,0.81422,12200000.0
2007-06-29 07:04:00,0.815,0.8151,0.815,0.8151,9600000.0
2007-06-29 07:05:00,0.81454,0.81462,0.81454,0.8146,8000000.0
2007-06-29 07:06:00,0.81398,0.814,0.81387,0.81397,14800000.0
2007-06-29 07:07:00,0.81512,0.81518,0.8151,0.81518,16400000.0
2007-06-29 07:08:00,0.81461,0.81461,0.81455,0.81457,16000000.0
2007-06-29 07:09:00,0.81452,0.81473,0.81452,0.81473,12800000.0
2007-06-29 07:10:00,0.81468,0.81468,0.81455,0.81455,3200000.0
2007-06-29 07:11:00,0.81425,0.81428,0.81422,0.81428,12800000.0
2007-06-29 07:12:00,0.81458,0.8147,0.81458,0.81464,14400000.0
2007-06-29 07:13:00,0.81469,0.8149,0.81469,0.8149,11200000.0
2007-06-29 07:14:00,0.8148,0.8148,0.81449,0.81449,12800000.0
2007-06-29 07:15:00,0.81437,0.81446,0.81435,0.81441,17600000.0
2007-06-29 07:16:00,0.81403,0.81408,0.814,0.81407,11200000.0
2007-06-29 07:17:00,0.81408,0.81418,0.81292,0.81418,14400000.0
2007-06-29 07:18:00,0.81422,0.81429,0.81419,0.81429,12800000.0
2007-06-29 07:19:00,0.81434,0.81446,0.81431,0.81437,12800000.0
2007-06-29 07:20:00,0.81437,0.81439,0.81429,0.81436,11200000.0
2007-06-29 07:21:00,0.81423,0.81424,0.81413,0.81413,8000000.0
2007-06-29 07:22:00,0.81435,0.81443,0.81434,0.81434,9600000.0
2007-06-29 07:23:00,0.81423,0.81436,0.81423,0.81436,8000000.0
2007-06-29 07:24:00,0.81444,0.81444,0.81431,0.81431,8000000.0
2007-06-29 07:25:00,0.81443,0.81458,0.81443,0.81458,12800000.0
2007-06-29 07:26:00,0.8143,0.81456,0.8143,0.81455,11200000.0
2007-06-29 07:27:00,0.81462,0.81462,0.81439,0.81439,11200000.0
2007-06-29 07:28:00,0.81433,0.81443,0.81433,0.81437,11200000.0
2007-06-29 07:29:00,0.81438,0.81457,0.81432,0.81432,16000000.0
2007-06-29 07:30:00,0.81445,0.81445,0.81423,0.81423,14400000.0
2007-06-29 07:31:00,0.81413,0.81418,0.81384,0.81384,17600000.0
2007-06-29 07:32:00,0.81399,0.81399,0.81377,0.81391,12800000.0
2007-06-29 07:33:00,0.81391,0.81397,0.81381,0.81397,19200000.0
2007-06-29 07:34:00,0.81401,0.81401,0.81397,0.81397,9600000.0
2007-06-29 07:35:00,0.81399,0.81405,0.81397,0.81397,11200000.0
2007-06-29 07:36:00,0.81398,0.8141,0.81398,0.8141,14400000.0
2007-06-29 07:37:00,0.81419,0.81419,0.81408,0.81409,9600000.0
2007-06-29 07:38:00,0.81413,0.81413,0.81403,0.81413,17000000.0
2007-06-29 07:39:00,0.81414,0.81431,0.81319,0.81431,12800000.0
2007-06-29 07:40:00,0.81444,0.81473,0.81444,0.81473,14400000.0
2007-06-29 07:41:00,0.81468,0.81468,0.8135,0.81455,9600000.0
2007-06-29 07:42:00,0.8145,0.81455,0.8144,0.8144,8000000.0
2007-06-29 07:43:00,0.81424,0.81429,0.81414,0.81414,12800000.0
2007-06-29 07:44:00,0.81428,0.81428,0.8141,0.8141,17600000.0
2007-06-29 07:45:00,0.81419,0.81423,0.81414,0.81423,11200000.0
2007-06-29 07:46:00,0.81431,0.81431,0.81425,0.81427,17600000.0
2007-06-29 07:47:00,0.81446,0.81446,0.81408,0.81412,16000000.0
2007-06-29 07:48:00,0.81412,0.81425,0.81412,0.81421,12800000.0
2007-06-29 07:49:00,0.81414,0.81433,0.81414,0.81433,12800000.0
2007-06-29 07:50:00,0.8142,0.81424,0.81412,0.81412,12800000.0
2007-06-29 07:51:00,0.81409,0.81414,0.81395,0.81395,11200000.0
2007-06-29 07:52:00,0.81399,0.81403,0.81393,0.81393,10600000.0
2007-06-29 07:53:00,0.81383,0.81389,0.81374,0.81387,12800000.0
2007-06-29 07:54:00,0.81394,0.81406,0.81301,0.81397,11200000.0
2007-06-29 07:55:00,0.81385,0.81387,0.81384,0.81387,11200000.0
2007-06-29 07:56:00,0.81386,0.81399,0.81386,0.81399,11200000.0
2007-06-29 07:57:00,0.81383,0.81394,0.8138,0.81381,12800000.0
2007-06-29 07:58:00,0.81389,0.81398,0.81389,0.81398,11200000.0
2007-06-29 07:59:00,0.81396,0.81397,0.81382,0.81382,17600000.0
2007-06-29 08:00:00,0.81388,0.81388,0.81374,0.81374,14400000.0
2007-06-29 08:01:00,0.81385,0.81385,0.81381,0.81383,11200000.0
2007-06-29 08:02:00,0.81377,0.81377,0.81364,0.81372,12800000.0
2007-06-29 08:03:00,0.81369,0.8137,0.81364,0.81368,12800000.0
2007-06-29 08:04:00,0.81359,0.81359,0.81354,0.81355,12800000.0
2007-06-29 08:05:00,0.81348,0.81362,0.81348,0.81358,11200000.0
2007-06-29 08:06:00,0.81362,0.81373,0.81362,0.81373,11200000.0
2007-06-29 08:07:00,0.81377,0.81406,0.81292,0.81404,11200000.0
2007-06-29 08:08:00,0.81432,0.81457,0.81432,0.81457,12800000.0
2007-06-29 08:09:00,0.81442,0.81442,0.81433,0.81433,3200000.0
2007-06-29 08:10:00,0.81425,0.81425,0.81416,0.81417,11200000.0
2007-06-29 08:11:00,0.81416,0.81417,0.81403,0.8141,16000000.0
2007-06-29 08:12:00,0.81417,0.81419,0.81409,0.81409,11200000.0
2007-06-29 08:13:00,0.81395,0.81395,0.81375,0.81383,16000000.0
2007-06-29 08:14:00,0.8138,0.81388,0.81379,0.81379,12800000.0
2007-06-29 08:15:00,0.81388,0.81397,0.81388,0.81397,12800000.0
2007-06-29 08:16:00,0.81409,0.81414,0.81402,0.81414,12800000.0
2007-06-29 08:17:00,0.81411,0.81413,0.81391,0.81405,16000000.0
2007-06-29 08:18:00,0.8138,0.81384,0.81369,0.81369,11200000.0
2007-06-29 08:19:00,0.81401,0.81401,0.81393,0.81393,12800000.0
2007-06-29 08:20:00,0.81405,0.8142,0.81402,0.8142,12800000.0
2007-06-29 08:21:00,0.81428,0.81442,0.81422,0.81422,14400000.0
2007-06-29 08:22:00,0.81418,0.81424,0.81418,0.81422,11200000.0
2007-06-29 08:23:00,0.81399,0.81411,0.81398,0.81411,12800000.0
2007-06-29 08:24:00,0.81407,0.81408,0.81398,0.81405,12800000.0
2007-06-29 08:25:00,0.81404,0.81404,0.81393,0.81393,11200000.0
2007-06-29 08:26:00,0.8141,0.81416,0.814,0.81416,12800000.0
2007-06-29 08:27:00,0.81418,0.81429,0.81417,0.81418,16000000.0
2007-06-29 08:28:00,0.81424,0.81439,0.81424,0.81432,16400000.0
2007-06-29 08:29:00,0.81444,0.81449,0.81439,0.8144,11200000.0
2007-06-29 08:30:00,0.81447,0.81448,0.81434,0.81434,9600000.0
2007-06-29 08:31:00,0.8143,0.8143,0.81425,0.81428,17600000.0
2007-06-29 08:32:00,0.81437,0.81447,0.81437,0.81441,12800000.0
2007-06-29 08:33:00,0.81449,0.81469,0.81449,0.81461,17600000.0
2007-06-29 08:34:00,0.81467,0.81468,0.8146,0.81468,12800000.0
2007-06-29 08:35:00,0.81479,0.81493,0.81476,0.81493,49600000.0
2007-06-29 08:36:00,0.81506,0.81511,0.81498,0.81511,17600000.0
2007-06-29 08:37:00,0.81516,0.81536,0.81513,0.81536,11200000.0
2007-06-29 08:38:00,0.81548,0.81548,0.81511,0.81511,11200000.0
2007-06-29 08:39:00,0.81498,0.81518,0.81498,0.81518,11200000.0
2007-06-29 08:40:00,0.81539,0.81548,0.81539,0.81539,8000000.0
2007-06-29 08:41:00,0.81536,0.81541,0.81514,0.81514,12800000.0
2007-06-29 08:42:00,0.81515,0.81535,0.81515,0.81535,6400000.0
2007-06-29 08:43:00,0.81531,0.81532,0.81508,0.81509,12800000.0
2007-06-29 08:44:00,0.81495,0.81502,0.81489,0.81489,12800000.0
2007-06-29 08:45:00,0.81462,0.81462,0.81378,0.81378,9600000.0
2007-06-29 08:46:00,0.81343,0.81408,0.81343,0.81408,24000000.0
2007-06-29 08:47:00,0.81427,0.81454,0.81424,0.81454,11200000.0
2007-06-29 08:48:00,0.81477,0.81477,0.81477,0.81477,3200000.0
2007-06-29 08:49:00,0.81468,0.81468,0.81445,0.81445,12800000.0
2007-06-29 08:50:00,0.81433,0.81442,0.81433,0.81435,11200000.0
2007-06-29 08:51:00,0.8143,0.81461,0.8143,0.81461,21200000.0
2007-06-29 08:52:00,0.81463,0.8147,0.81463,0.81463,57600000.0
2007-06-29 08:53:00,0.81459,0.81466,0.8145,0.81458,54400000.0
2007-06-29 08:54:00,0.81458,0.81459,0.81449,0.81453,25600000.0
2007-06-29 08:55:00,0.81467,0.81479,0.81465,0.81479,11200000.0
2007-06-29 08:56:00,0.81477,0.81487,0.81477,0.81481,12800000.0
2007-06-29 08:57:00,0.81495,0.81509,0.81479,0.81509,12800000.0
2007-06-29 08:58:00,0.81511,0.81539,0.81511,0.81539,17600000.0
2007-06-29 08:59:00,0.81504,0.8151,0.81503,0.81504,11200000.0
2007-06-29 09:00:00,0.81534,0.81538,0.81521,0.81521,12800000.0
2007-06-29 09:01:00,0.81523,0.81523,0.81512,0.81513,11200000.0
2007-06-29 09:02:00,0.81516,0.81529,0.81515,0.81515,20800000.0
2007-06-29 09:03:00,0.81517,0.81533,0.81517,0.81533,25600000.0
2007-06-29 09:04:00,0.81529,0.81539,0.81524,0.81534,28800000.0
2007-06-29 09:05:00,0.8153,0.8153,0.81503,0.81503,11200000.0
2007-06-29 09:06:00,0.81485,0.81498,0.81476,0.81498,9600000.0
2007-06-29 09:07:00,0.81513,0.81531,0.81513,0.8153,6400000.0
2007-06-29 09:08:00,0.81536,0.81553,0.81536,0.81542,11200000.0
2007-06-29 09:09:00,0.81544,0.81544,0.8152,0.8152,25600000.0
2007-06-29 09:10:00,0.81521,0.81525,0.81517,0.81525,11200000.0
2007-06-29 09:11:00,0.81539,0.81543,0.81537,0.81542,11200000.0
2007-06-29 09:12:00,0.81536,0.8155,0.81536,0.81544,67200000.0
2007-06-29 09:13:00,0.81553,0.81553,0.81503,0.81534,13600000.0
2007-06-29 09:14:00,0.81536,0.81536,0.81516,0.81516,16000000.0
2007-06-29 09:15:00,0.81503,0.81516,0.81503,0.81506,12800000.0
2007-06-29 09:16:00,0.81507,0.81511,0.81507,0.8151,12800000.0
2007-06-29 09:17:00,0.81508,0.81515,0.81483,0.81483,16400000.0
2007-06-29 09:18:00,0.81499,0.81499,0.81459,0.8146,41600000.0
2007-06-29 09:19:00,0.81446,0.81446,0.81431,0.81431,16000000.0
2007-06-29 09:20:00,0.81438,0.81444,0.81327,0.81389,17600000.0
2007-06-29 09:21:00,0.81391,0.81408,0.8139,0.8139,17600000.0
2007-06-29 09:22:00,0.81377,0.81394,0.81376,0.81394,8000000.0
2007-06-29 09:23:00,0.81384,0.81399,0.81363,0.81399,16000000.0
2007-06-29 09:24:00,0.81397,0.814,0.81382,0.814,36800000.0
2007-06-29 09:25:00,0.81391,0.81399,0.81379,0.8139,16400000.0
2007-06-29 09:26:00,0.81413,0.81445,0.81413,0.81445,32000000.0
2007-06-29 09:27:00,0.8146,0.8146,0.81438,0.81438,59600000.0
2007-06-29 09:28:00,0.81466,0.81478,0.81466,0.81477,9600000.0
2007-06-29 09:29:00,0.8147,0.81475,0.81463,0.81464,12800000.0
2007-06-29 09:30:00,0.81431,0.81441,0.81424,0.81435,27200000.0
2007-06-29 09:31:00,0.81449,0.81454,0.81437,0.81454,12800000.0
2007-06-29 09:32:00,0.81474,0.81474,0.8146,0.8146,45200000.0
2007-06-29 09:33:00,0.81445,0.81459,0.81445,0.81445,28800000.0
2007-06-29 09:34:00,0.81441,0.81445,0.81417,0.81433,14800000.0
2007-06-29 09:35:00,0.8144,0.81459,0.81437,0.81459,69800000.0
2007-06-29 09:36:00,0.81429,0.81429,0.81382,0.81423,17600000.0
2007-06-29 09:37:00,0.81461,0.81461,0.81451,0.81459,17600000.0
2007-06-29 09:38:00,0.81463,0.81471,0.81463,0.81469,30400000.0
2007-06-29 09:39:00,0.81469,0.81479,0.81469,0.81479,80000000.0
2007-06-29 09:40:00,0.81478,0.81478,0.81471,0.81478,13200000.0
2007-06-29 09:41:00,0.81485,0.81513,0.81485,0.81513,51200000.0
2007-06-29 09:42:00,0.81533,0.81553,0.81533,0.81538,67600000.0
2007-06-29 09:43:00,0.81539,0.81539,0.81517,0.81522,86400000.0
2007-06-29 09:44:00,0.81522,0.81541,0.81522,0.81523,30400000.0
2007-06-29 09:45:00,0.81528,0.81534,0.81526,0.81526,28800000.0
2007-06-29 09:46:00,0.81545,0.81553,0.81542,0.81553,11200000.0
2007-06-29 09:47:00,0.81554,0.81555,0.81547,0.81547,16000000.0
2007-06-29 09:48:00,0.81547,0.81555,0.81547,0.81548,35600000.0
2007-06-29 09:49:00,0.81513,0.81513,0.81465,0.81465,9600000.0
2007-06-29 09:50:00,0.81474,0.81509,0.81474,0.81503,51200000.0
2007-06-29 09:51:00,0.81517,0.81524,0.81515,0.81515,105600000.0
2007-06-29 09:52:00,0.81492,0.81495,0.8148,0.81489,57600000.0
2007-06-29 09:53:00,0.81485,0.81487,0.81479,0.81481,57600000.0
2007-06-29 09:54:00,0.81493,0.81504,0.81486,0.81492,56400000.0
2007-06-29 09:55:00,0.81495,0.81515,0.81495,0.81514,17000000.0
2007-06-29 09:56:00,0.81528,0.81552,0.81528,0.81552,59200000.0
2007-06-29 09:57:00,0.81558,0.81566,0.81556,0.81565,47400000.0
2007-06-29 09:58:00,0.81573,0.81604,0.81573,0.81604,44800000.0
2007-06-29 09:59:00,0.81616,0.81629,0.81614,0.81628,64400000.0
2007-06-29 10:00:00,0.81632,0.8164,0.81622,0.81636,81000000.0
2007-06-29 10:01:00,0.81627,0.81639,0.81614,0.81614,72000000.0
2007-06-29 10:02:00,0.81606,0.81614,0.81601,0.81605,55400000.0
2007-06-29 10:03:00,0.816,0.816,0.81583,0.81587,40000000.0
2007-06-29 10:04:00,0.81571,0.81582,0.81565,0.81577,36800000.0
2007-06-29 10:05:00,0.81575,0.81581,0.81561,0.81561,51200000.0
2007-06-29 10:06:00,0.81562,0.81587,0.81562,0.81582,48000000.0
2007-06-29 10:07:00,0.81585,0.81585,0.81552,0.81556,11200000.0
2007-06-29 10:08:00,0.81529,0.81533,0.81517,0.81526,11200000.0
2007-06-29 10:09:00,0.81543,0.81545,0.81525,0.81525,80000000.0
2007-06-29 10:10:00,0.8153,0.81538,0.81527,0.81531,61200000.0
2007-06-29 10:11:00,0.81507,0.81511,0.81475,0.81475,59600000.0
2007-06-29 10:12:00,0.81482,0.81487,0.8148,0.81485,75200000.0
2007-06-29 10:13:00,0.81489,0.81489,0.81477,0.81483,57600000.0
2007-06-29 10:14:00,0.81476,0.81476,0.81452,0.81462,12800000.0
2007-06-29 10:15:00,0.8147,0.8147,0.81452,0.81454,22400000.0
2007-06-29 10:16:00,0.81467,0.81483,0.81459,0.81483,28800000.0
2007-06-29 10:17:00,0.8149,0.8149,0.81484,0.81485,48000000.0
2007-06-29 10:18:00,0.81475,0.81475,0.81457,0.81459,11200000.0
2007-06-29 10:19:00,0.81465,0.81467,0.81445,0.81445,9600000.0
2007-06-29 10:20:00,0.81449,0.81453,0.81422,0.81422,56200000.0
2007-06-29 10:21:00,0.81394,0.814,0.81379,0.81388,56000000.0
2007-06-29 10:22:00,0.8139,0.814,0.81381,0.81381,57000000.0
2007-06-29 10:23:00,0.81391,0.81403,0.81391,0.81393,74600000.0
2007-06-29 10:24:00,0.8139,0.81398,0.8139,0.81398,27200000.0
2007-06-29 10:25:00,0.81401,0.81408,0.81401,0.81408,62400000.0
2007-06-29 10:26:00,0.81411,0.81415,0.8141,0.81414,8000000.0
2007-06-29 10:27:00,0.81418,0.81424,0.81414,0.81424,54400000.0
2007-06-29 10:28:00,0.81405,0.81405,0.81391,0.81395,16000000.0
2007-06-29 10:29:00,0.81394,0.81394,0.81377,0.81377,60800000.0
2007-06-29 10:30:00,0.81367,0.81378,0.81367,0.81376,40000000.0
2007-06-29 10:31:00,0.81378,0.81378,0.81355,0.81365,35200000.0
2007-06-29 10:32:00,0.8138,0.81384,0.81378,0.81382,11200000.0
2007-06-29 10:33:00,0.81371,0.81395,0.81371,0.81395,22400000.0
2007-06-29 10:34:00,0.81378,0.81378,0.81361,0.81361,28800000.0
2007-06-29 10:35:00,0.81365,0.81372,0.81352,0.81372,17600000.0
2007-06-29 10:36:00,0.81391,0.81392,0.81375,0.81392,29800000.0
2007-06-29 10:37:00,0.814,0.81412,0.814,0.81402,16800000.0
2007-06-29 10:38:00,0.81398,0.81398,0.81383,0.81384,11200000.0
2007-06-29 10:39:00,0.81379,0.81399,0.81379,0.81392,24000000.0
2007-06-29 10:40:00,0.81378,0.81399,0.81378,0.81399,35200000.0
2007-06-29 10:41:00,0.81384,0.81384,0.81371,0.81379,35200000.0
2007-06-29 10:42:00,0.81393,0.81411,0.81391,0.81411,12800000.0
2007-06-29 10:43:00,0.81404,0.81406,0.81398,0.81406,48000000.0
2007-06-29 10:44:00,0.81403,0.81405,0.81398,0.81404,38400000.0
2007-06-29 10:45:00,0.8137,0.81385,0.8137,0.81383,40000000.0
2007-06-29 10:46:00,0.81399,0.81399,0.81373,0.81373,24000000.0
2007-06-29 10:47:00,0.81376,0.81376,0.81361,0.81373,49600000.0
2007-06-29 10:48:00,0.81376,0.81377,0.81372,0.81372,56400000.0
2007-06-29 10:49:00,0.8138,0.81396,0.8138,0.81396,11200000.0
2007-06-29 10:50:00,0.81408,0.81413,0.81408,0.81413,12800000.0
2007-06-29 10:51:00,0.814,0.814,0.81375,0.81375,54400000.0
2007-06-29 10:52:00,0.81372,0.81378,0.81372,0.81372,37200000.0
2007-06-29 10:53:00,0.81358,0.81368,0.81358,0.81367,8000000.0
2007-06-29 10:54:00,0.81359,0.81369,0.81359,0.81368,48000000.0
2007-06-29 10:55:00,0.81373,0.81391,0.81373,0.81387,46400000.0
2007-06-29 10:56:00,0.81386,0.81393,0.81379,0.81379,62400000.0
2007-06-29 10:57:00,0.81353,0.81353,0.81337,0.81346,43200000.0
2007-06-29 10:58:00,0.81375,0.81376,0.81367,0.81369,75000000.0
2007-06-29 10:59:00,0.81392,0.81413,0.81392,0.81413,17600000.0
2007-06-29 11:00:00,0.81411,0.81411,0.81398,0.814,81600000.0
2007-06-29 11:01:00,0.81359,0.8136,0.81353,0.81355,56000000.0
2007-06-29 11:02:00,0.8133,0.8133,0.81309,0.81309,40000000.0
2007-06-29 11:03:00,0.81298,0.81311,0.81298,0.81311,14400000.0
2007-06-29 11:04:00,0.81333,0.81355,0.81333,0.81355,59200000.0
2007-06-29 11:05:00,0.81355,0.81361,0.8135,0.8135,14400000.0
2007-06-29 11:06:00,0.81346,0.81352,0.81341,0.81345,20800000.0
2007-06-29 11:07:00,0.81351,0.81352,0.81348,0.8135,38400000.0
2007-06-29 11:08:00,0.81346,0.81346,0.81339,0.81339,30400000.0
2007-06-29 11:09:00,0.81361,0.81381,0.81361,0.81374,94800000.0
2007-06-29 11:10:00,0.81367,0.81381,0.81367,0.81375,43600000.0
2007-06-29 11:11:00,0.81385,0.81432,0.81385,0.81432,57600000.0
2007-06-29 11:12:00,0.81442,0.81466,0.81442,0.81445,78400000.0
2007-06-29 11:13:00,0.81416,0.81428,0.81415,0.81428,76800000.0
2007-06-29 11:14:00,0.8144,0.81447,0.81434,0.81447,49000000.0
2007-06-29 11:15:00,0.81447,0.81447,0.81421,0.81427,49600000.0
2007-06-29 11:16:00,0.81432,0.81455,0.81432,0.81455,14400000.0
2007-06-29 11:17:00,0.81456,0.81468,0.81444,0.81468,16000000.0
2007-06-29 11:18:00,0.81462,0.81465,0.81452,0.81463,46400000.0
2007-06-29 11:19:00,0.81472,0.81472,0.81461,0.81471,12800000.0
2007-06-29 11:20:00,0.81474,0.81485,0.8147,0.8148,67200000.0
2007-06-29 11:21:00,0.81482,0.81489,0.8148,0.81488,11600000.0
2007-06-29 11:22:00,0.81476,0.81477,0.81463,0.81471,72000000.0
2007-06-29 11:23:00,0.81467,0.81488,0.81467,0.81488,11200000.0
2007-06-29 11:24:00,0.8148,0.815,0.8148,0.815,82000000.0
2007-06-29 11:25:00,0.81492,0.81521,0.81492,0.81521,56000000.0
2007-06-29 11:26:00,0.81524,0.81535,0.81524,0.81533,48000000.0
2007-06-29 11:27:00,0.81517,0.81517,0.81501,0.81513,40400000.0
2007-06-29 11:28:00,0.81514,0.81525,0.81512,0.81524,54800000.0
2007-06-29 11:29:00,0.81536,0.8155,0.81532,0.81538,49600000.0
2007-06-29 11:30:00,0.81542,0.81563,0.81542,0.81563,40000000.0
2007-06-29 11:31:00,0.81549,0.81549,0.81541,0.81545,11200000.0
2007-06-29 11:32:00,0.81552,0.81552,0.81534,0.81534,14400000.0
2007-06-29 11:33:00,0.81529,0.81529,0.81521,0.81521,19200000.0
2007-06-29 11:34:00,0.81526,0.81543,0.81526,0.81535,11600000.0
2007-06-29 11:35:00,0.81532,0.81547,0.81532,0.8154,59200000.0
2007-06-29 11:36:00,0.81529,0.81529,0.81483,0.81493,46400000.0
2007-06-29 11:37:00,0.81484,0.81493,0.81479,0.8148,12800000.0
2007-06-29 11:38:00,0.81479,0.81479,0.81435,0.81435,11200000.0
2007-06-29 11:39:00,0.8143,0.81442,0.81421,0.81442,12800000.0
2007-06-29 11:40:00,0.81435,0.81443,0.81427,0.81427,14400000.0
2007-06-29 11:41:00,0.81447,0.8147,0.81447,0.8147,44800000.0
2007-06-29 11:42:00,0.81458,0.81458,0.81442,0.81451,27200000.0
2007-06-29 11:43:00,0.81443,0.81443,0.81424,0.81424,35200000.0
2007-06-29 11:44:00,0.81437,0.81446,0.81437,0.81442,11200000.0
2007-06-29 11:45:00,0.81432,0.81432,0.81371,0.81371,49000000.0
2007-06-29 11:46:00,0.8135,0.8135,0.81344,0.81346,46400000.0
2007-06-29 11:47:00,0.81345,0.81351,0.8134,0.8134,22400000.0
2007-06-29 11:48:00,0.81321,0.81334,0.81316,0.81334,11200000.0
2007-06-29 11:49:00,0.81325,0.81327,0.8122,0.81327,13200000.0
2007-06-29 11:50:00,0.8132,0.81337,0.8132,0.8132,46400000.0
2007-06-29 11:51:00,0.81333,0.81352,0.81333,0.81352,43200000.0
2007-06-29 11:52:00,0.81357,0.81369,0.81357,0.81363,38800000.0
2007-06-29 11:53:00,0.81374,0.81374,0.81335,0.81335,49600000.0
2007-06-29 11:54:00,0.81309,0.81327,0.81309,0.8132,11200000.0
2007-06-29 11:55:00,0.81326,0.81336,0.81315,0.81336,52800000.0
2007-06-29 11:56:00,0.81386,0.81401,0.81386,0.81393,12800000.0
2007-06-29 11:57:00,0.81391,0.81413,0.8139,0.81413,43200000.0
2007-06-29 11:58:00,0.81421,0.81438,0.81421,0.81433,11200000.0
2007-06-29 11:59:00,0.81416,0.81416,0.81383,0.81385,44800000.0
2007-06-29 12:00:00,0.81386,0.81389,0.81372,0.81372,30400000.0
2007-06-29 12:01:00,0.81327,0.81337,0.81154,0.81154,25600000.0
2007-06-29 12:02:00,0.80971,0.81064,0.80962,0.81064,11600000.0
2007-06-29 12:03:00,0.81108,0.81108,0.81096,0.81101,41000000.0
2007-06-29 12:04:00,0.81088,0.81104,0.81088,0.81095,11200000.0
2007-06-29 12:05:00,0.81089,0.81135,0.81089,0.81135,17600000.0
2007-06-29 12:06:00,0.81157,0.81226,0.81157,0.81223,12800000.0
2007-06-29 12:07:00,0.81213,0.81258,0.81213,0.81258,12800000.0
2007-06-29 12:08:00,0.81246,0.81246,0.81215,0.81215,51200000.0
2007-06-29 12:09:00,0.8121,0.81219,0.81207,0.81207,25600000.0
2007-06-29 12:10:00,0.81209,0.81251,0.81209,0.81251,35600000.0
2007-06-29 12:11:00,0.81272,0.81285,0.81272,0.81284,32000000.0
2007-06-29 12:12:00,0.81289,0.81296,0.81276,0.81284,28800000.0
2007-06-29 12:13:00,0.81281,0.81281,0.8127,0.8127,16000000.0
2007-06-29 12:14:00,0.81275,0.81275,0.81251,0.81251,25600000.0
2007-06-29 12:15:00,0.81245,0.81248,0.81232,0.81237,22400000.0
2007-06-29 12:16:00,0.81241,0.81241,0.81222,0.8123,49600000.0
2007-06-29 12:17:00,0.81241,0.81244,0.81234,0.81236,14400000.0
2007-06-29 12:18:00,0.81224,0.81238,0.81224,0.81238,33600000.0
2007-06-29 12:19:00,0.81253,0.8129,0.81253,0.8129,14400000.0
2007-06-29 12:20:00,0.81312,0.81335,0.81311,0.81324,17600000.0
2007-06-29 12:21:00,0.81334,0.81334,0.81316,0.81325,62400000.0
2007-06-29 12:22:00,0.8132,0.81331,0.81318,0.81331,12800000.0
2007-06-29 12:23:00,0.81356,0.81374,0.81346,0.81355,14400000.0
2007-06-29 12:24:00,0.81382,0.81399,0.81382,0.81394,36800000.0
2007-06-29 12:25:00,0.81401,0.81401,0.81391,0.81391,11200000.0
2007-06-29 12:26:00,0.81389,0.81396,0.81389,0.81394,8000000.0
2007-06-29 12:27:00,0.81407,0.81419,0.81407,0.81419,32000000.0
2007-06-29 12:28:00,0.81421,0.81432,0.8141,0.81432,12800000.0
2007-06-29 12:29:00,0.81341,0.81471,0.81273,0.81304,71200000.0
2007-06-29 12:30:00,0.81407,0.81407,0.81391,0.81391,12800000.0
2007-06-29 12:31:00,0.81387,0.81394,0.81375,0.81377,11200000.0
2007-06-29 12:32:00,0.81371,0.81371,0.81324,0.81324,8000000.0
2007-06-29 12:33:00,0.81321,0.81321,0.81302,0.81313,57600000.0
2007-06-29 12:34:00,0.81316,0.81342,0.81316,0.81337,37200000.0
2007-06-29 12:35:00,0.81338,0.81342,0.81329,0.81331,9600000.0
2007-06-29 12:36:00,0.81312,0.81324,0.81312,0.81324,64400000.0
2007-06-29 12:37:00,0.81334,0.81377,0.81334,0.81377,12800000.0
2007-06-29 12:38:00,0.8139,0.81391,0.81389,0.81389,11200000.0
2007-06-29 12:39:00,0.81389,0.81392,0.81388,0.81391,12800000.0
2007-06-29 12:40:00,0.81385,0.81385,0.81374,0.81374,12800000.0
2007-06-29 12:41:00,0.8135,0.81352,0.81344,0.81348,16000000.0
2007-06-29 12:42:00,0.81345,0.81357,0.81341,0.81341,24000000.0
2007-06-29 12:43:00,0.81322,0.81331,0.81322,0.81325,8000000.0
2007-06-29 12:44:00,0.81327,0.81344,0.81324,0.81344,17600000.0
2007-06-29 12:45:00,0.81345,0.81345,0.81313,0.81315,29200000.0
2007-06-29 12:46:00,0.81339,0.81361,0.81331,0.81336,59200000.0
2007-06-29 12:47:00,0.81332,0.81332,0.81317,0.81318,10600000.0
2007-06-29 12:48:00,0.81324,0.8135,0.81324,0.81343,14400000.0
2007-06-29 12:49:00,0.81329,0.81329,0.81289,0.81289,36800000.0
2007-06-29 12:50:00,0.813,0.8131,0.813,0.81304,11200000.0
2007-06-29 12:51:00,0.81312,0.8133,0.81312,0.81329,33600000.0
2007-06-29 12:52:00,0.81343,0.81411,0.81343,0.81411,11200000.0
2007-06-29 12:53:00,0.81412,0.81417,0.81405,0.81414,24400000.0
2007-06-29 12:54:00,0.81403,0.81414,0.81402,0.81414,12800000.0
2007-06-29 12:55:00,0.81417,0.81417,0.81408,0.81409,44800000.0
2007-06-29 12:56:00,0.8141,0.81425,0.81399,0.81425,11200000.0
2007-06-29 12:57:00,0.81419,0.81447,0.81419,0.81442,29200000.0
2007-06-29 12:58:00,0.81444,0.81444,0.81436,0.81436,11200000.0
2007-06-29 12:59:00,0.81439,0.81462,0.81439,0.81462,12800000.0
2007-06-29 13:00:00,0.81486,0.81486,0.81446,0.81446,12800000.0
2007-06-29 13:01:00,0.81448,0.8146,0.81443,0.81446,24400000.0
2007-06-29 13:02:00,0.81462,0.81478,0.81454,0.81454,14400000.0
2007-06-29 13:03:00,0.81473,0.81526,0.81473,0.8152,19200000.0
2007-06-29 13:04:00,0.81519,0.81543,0.81519,0.81538,17600000.0
2007-06-29 13:05:00,0.81542,0.81557,0.81542,0.81544,23400000.0
2007-06-29 13:06:00,0.81534,0.81547,0.81534,0.8154,22400000.0
2007-06-29 13:07:00,0.81509,0.81515,0.81507,0.81508,11200000.0
2007-06-29 13:08:00,0.81495,0.81506,0.81487,0.81487,30400000.0
2007-06-29 13:09:00,0.81497,0.81497,0.81469,0.81469,32000000.0
2007-06-29 13:10:00,0.8146,0.8146,0.81417,0.81418,42600000.0
2007-06-29 13:11:00,0.81412,0.81414,0.81392,0.81413,11200000.0
2007-06-29 13:12:00,0.81414,0.81424,0.81406,0.81424,16000000.0
2007-06-29 13:13:00,0.8144,0.81454,0.81435,0.81445,17600000.0
2007-06-29 13:14:00,0.81445,0.81449,0.81443,0.81445,11200000.0
2007-06-29 13:15:00,0.81431,0.81431,0.81426,0.81426,28800000.0
2007-06-29 13:16:00,0.81415,0.81429,0.81415,0.81419,24000000.0
2007-06-29 13:17:00,0.81408,0.81422,0.81408,0.81422,19200000.0
2007-06-29 13:18:00,0.81433,0.81433,0.81417,0.81423,76800000.0
2007-06-29 13:19:00,0.81425,0.81438,0.81425,0.81438,32400000.0
2007-06-29 13:20:00,0.81438,0.81448,0.81438,0.81438,38400000.0
2007-06-29 13:21:00,0.81449,0.8146,0.81445,0.81445,50600000.0
2007-06-29 13:22:00,0.81445,0.81456,0.81445,0.81446,12800000.0
2007-06-29 13:23:00,0.81455,0.81455,0.81444,0.81455,11200000.0
2007-06-29 13:24:00,0.81476,0.81513,0.81476,0.81505,30400000.0
2007-06-29 13:25:00,0.81491,0.81491,0.81464,0.81464,11200000.0
2007-06-29 13:26:00,0.81455,0.8147,0.81455,0.81463,11200000.0
2007-06-29 13:27:00,0.81485,0.81485,0.81477,0.8148,44800000.0
2007-06-29 13:28:00,0.81483,0.81483,0.81469,0.81469,12800000.0
2007-06-29 13:29:00,0.81459,0.81467,0.81459,0.8146,11200000.0
2007-06-29 13:30:00,0.81464,0.81473,0.81463,0.81469,17600000.0
2007-06-29 13:31:00,0.81462,0.81474,0.81458,0.81464,49600000.0
2007-06-29 13:32:00,0.81457,0.81474,0.81457,0.8147,36800000.0
2007-06-29 13:33:00,0.81473,0.81473,0.81461,0.81461,44800000.0
2007-06-29 13:34:00,0.81457,0.81472,0.81456,0.81465,57600000.0
2007-06-29 13:35:00,0.81473,0.81473,0.81462,0.81467,11200000.0
2007-06-29 13:36:00,0.81462,0.81462,0.81446,0.81446,43600000.0
2007-06-29 13:37:00,0.81434,0.8144,0.81411,0.8144,17600000.0
2007-06-29 13:38:00,0.81455,0.81455,0.81438,0.81452,12800000.0
2007-06-29 13:39:00,0.8146,0.8146,0.81431,0.81435,11200000.0
2007-06-29 13:40:00,0.81425,0.81425,0.814,0.81405,17600000.0
2007-06-29 13:41:00,0.81396,0.81396,0.81293,0.81293,11600000.0
2007-06-29 13:42:00,0.81415,0.81426,0.81411,0.81411,12800000.0
2007-06-29 13:43:00,0.81405,0.81405,0.81388,0.81391,32000000.0
2007-06-29 13:44:00,0.81402,0.81402,0.81379,0.81379,17600000.0
2007-06-29 13:45:00,0.81373,0.81374,0.81365,0.81368,14400000.0
2007-06-29 13:46:00,0.81433,0.81433,0.8142,0.81433,14400000.0
2007-06-29 13:47:00,0.81366,0.81369,0.81361,0.81369,12800000.0
2007-06-29 13:48:00,0.81383,0.81388,0.81381,0.81381,11200000.0
2007-06-29 13:49:00,0.8138,0.81381,0.8137,0.81374,41600000.0
2007-06-29 13:50:00,0.81379,0.81387,0.81378,0.81378,11200000.0
2007-06-29 13:51:00,0.8139,0.8139,0.81379,0.81381,27200000.0
2007-06-29 13:52:00,0.81373,0.81377,0.81371,0.81371,11200000.0
2007-06-29 13:53:00,0.81381,0.81381,0.81368,0.81379,12800000.0
2007-06-29 13:54:00,0.81375,0.81375,0.81362,0.81362,17600000.0
2007-06-29 13:55:00,0.81345,0.81357,0.81343,0.81357,11200000.0
2007-06-29 13:56:00,0.81374,0.8139,0.81374,0.8139,16000000.0
2007-06-29 13:57:00,0.81381,0.8139,0.81372,0.81372,11200000.0
2007-06-29 13:58:00,0.81376,0.81377,0.81367,0.81376,46400000.0
2007-06-29 13:59:00,0.81387,0.81388,0.81376,0.81376,54800000.0
2007-06-29 14:00:00,0.81385,0.81408,0.81385,0.81406,12800000.0
2007-06-29 14:01:00,0.81402,0.81428,0.81402,0.81428,11200000.0
2007-06-29 14:02:00,0.81423,0.8143,0.81417,0.81417,16000000.0
2007-06-29 14:03:00,0.81417,0.81421,0.81414,0.8142,14400000.0
2007-06-29 14:04:00,0.81416,0.81416,0.81389,0.81389,12800000.0
2007-06-29 14:05:00,0.81398,0.8141,0.81312,0.81397,11200000.0
2007-06-29 14:06:00,0.81374,0.81374,0.81344,0.81344,32000000.0
2007-06-29 14:07:00,0.81334,0.81334,0.81316,0.81321,16000000.0
2007-06-29 14:08:00,0.81322,0.81322,0.81308,0.81308,25600000.0
2007-06-29 14:09:00,0.81302,0.81302,0.81289,0.813,12800000.0
2007-06-29 14:10:00,0.81307,0.81322,0.813,0.81322,34000000.0
2007-06-29 14:11:00,0.8132,0.8132,0.81282,0.81282,35200000.0
2007-06-29 14:12:00,0.81283,0.81285,0.81277,0.81283,40000000.0
2007-06-29 14:13:00,0.81306,0.81312,0.81296,0.81297,14400000.0
2007-06-29 14:14:00,0.81321,0.81343,0.81321,0.81343,8000000.0
2007-06-29 14:15:00,0.8136,0.81377,0.8136,0.81371,17600000.0
2007-06-29 14:16:00,0.8138,0.81393,0.8138,0.81393,11200000.0
2007-06-29 14:17:00,0.81405,0.81434,0.81405,0.81434,13800000.0
2007-06-29 14:18:00,0.81423,0.81423,0.81405,0.8141,11200000.0
2007-06-29 14:19:00,0.81429,0.81429,0.81401,0.81401,14400000.0
2007-06-29 14:20:00,0.81427,0.81444,0.81427,0.81433,12800000.0
2007-06-29 14:21:00,0.81457,0.81457,0.81437,0.81437,12800000.0
2007-06-29 14:22:00,0.81442,0.81452,0.81437,0.81452,16000000.0
2007-06-29 14:23:00,0.81453,0.81455,0.8144,0.81445,16000000.0
2007-06-29 14:24:00,0.81443,0.81468,0.81443,0.81468,11200000.0
2007-06-29 14:25:00,0.81446,0.81446,0.81415,0.81434,16000000.0
2007-06-29 14:26:00,0.81446,0.81458,0.81446,0.81452,8000000.0
2007-06-29 14:27:00,0.81461,0.81468,0.81456,0.81468,14400000.0
2007-06-29 14:28:00,0.81477,0.81483,0.81463,0.81463,14400000.0
2007-06-29 14:29:00,0.81495,0.81495,0.81461,0.81461,11200000.0
2007-06-29 14:30:00,0.81536,0.81597,0.81536,0.81596,11200000.0
2007-06-29 14:31:00,0.817,0.8179,0.817,0.8179,12800000.0
2007-06-29 14:32:00,0.81786,0.81807,0.81765,0.81765,12800000.0
2007-06-29 14:33:00,0.81713,0.8173,0.81713,0.8173,11200000.0
2007-06-29 14:34:00,0.81748,0.81794,0.81748,0.81794,16000000.0
2007-06-29 14:35:00,0.818,0.818,0.81767,0.81768,12800000.0
2007-06-29 14:36:00,0.81766,0.81774,0.81758,0.81758,11200000.0
2007-06-29 14:37:00,0.81741,0.81776,0.81741,0.81776,12800000.0
2007-06-29 14:38:00,0.81783,0.81808,0.81781,0.81808,12800000.0
2007-06-29 14:39:00,0.81864,0.81909,0.81864,0.81871,12800000.0
2007-06-29 14:40:00,0.81833,0.81887,0.81832,0.81887,14800000.0
2007-06-29 14:41:00,0.81904,0.81917,0.8188,0.81887,17600000.0
2007-06-29 14:42:00,0.81883,0.81883,0.81862,0.81862,8000000.0
2007-06-29 14:43:00,0.81862,0.81864,0.81847,0.81847,17600000.0
2007-06-29 14:44:00,0.81858,0.81895,0.81851,0.81895,16000000.0
2007-06-29 14:45:00,0.81891,0.81891,0.81853,0.81854,12800000.0
2007-06-29 14:46:00,0.8186,0.81875,0.8186,0.81862,11200000.0
2007-06-29 14:47:00,0.81861,0.81861,0.81846,0.81847,11200000.0
2007-06-29 14:48:00,0.81836,0.81836,0.81815,0.81835,9600000.0
2007-06-29 14:49:00,0.81855,0.81873,0.81855,0.81861,12800000.0
2007-06-29 14:50:00,0.81865,0.81865,0.8184,0.8184,16000000.0
2007-06-29 14:51:00,0.81864,0.8187,0.81863,0.81867,16000000.0
2007-06-29 14:52:00,0.81881,0.81901,0.81881,0.81901,11200000.0
2007-06-29 14:53:00,0.81905,0.81941,0.81905,0.81938,17600000.0
2007-06-29 14:54:00,0.81954,0.81961,0.81942,0.81957,11200000.0
2007-06-29 14:55:00,0.81978,0.82012,0.81956,0.82012,12800000.0
2007-06-29 14:56:00,0.82,0.82005,0.81984,0.81984,11200000.0
2007-06-29 14:57:00,0.81976,0.82006,0.81976,0.82001,12800000.0
2007-06-29 14:58:00,0.82,0.82019,0.82,0.82019,12800000.0
2007-06-29 14:59:00,0.82037,0.82047,0.82037,0.82044,11200000.0
2007-06-29 15:00:00,0.82061,0.82073,0.8206,0.8207,11600000.0
2007-06-29 15:01:00,0.82055,0.82061,0.82034,0.82034,17600000.0
2007-06-29 15:02:00,0.82022,0.82022,0.81998,0.82005,14400000.0
2007-06-29 15:03:00,0.82024,0.82027,0.81985,0.81985,14400000.0
2007-06-29 15:04:00,0.81991,0.82,0.81989,0.81991,12800000.0
2007-06-29 15:05:00,0.82015,0.82036,0.81992,0.82028,17600000.0
2007-06-29 15:06:00,0.81986,0.81989,0.81971,0.81974,11200000.0
2007-06-29 15:07:00,0.81977,0.8198,0.81971,0.8198,16000000.0
2007-06-29 15:08:00,0.8199,0.81997,0.81983,0.8199,12800000.0
2007-06-29 15:09:00,0.82001,0.82014,0.82001,0.82014,8000000.0
2007-06-29 15:10:00,0.82022,0.82026,0.82017,0.82017,12800000.0
2007-06-29 15:11:00,0.82005,0.82006,0.81998,0.82001,11200000.0
2007-06-29 15:12:00,0.81993,0.81998,0.8197,0.8197,11200000.0
2007-06-29 15:13:00,0.81995,0.82024,0.81992,0.82024,18000000.0
2007-06-29 15:14:00,0.82043,0.82053,0.82025,0.82025,12800000.0
2007-06-29 15:15:00,0.82011,0.82011,0.81981,0.81981,14400000.0
2007-06-29 15:16:00,0.82,0.8201,0.81993,0.8201,17600000.0
2007-06-29 15:17:00,0.8201,0.82014,0.81996,0.82012,11200000.0
2007-06-29 15:18:00,0.82042,0.82064,0.82033,0.82064,11200000.0
2007-06-29 15:19:00,0.82055,0.82061,0.82039,0.8204,17600000.0
2007-06-29 15:20:00,0.82026,0.82032,0.82003,0.82003,16000000.0
2007-06-29 15:21:00,0.8202,0.8202,0.81996,0.81996,16000000.0
2007-06-29 15:22:00,0.81998,0.82004,0.81983,0.81983,11600000.0
2007-06-29 15:23:00,0.81997,0.82003,0.81993,0.82003,12800000.0
2007-06-29 15:24:00,0.82007,0.82015,0.81998,0.82006,11200000.0
2007-06-29 15:25:00,0.8202,0.82021,0.82001,0.82007,14400000.0
2007-06-29 15:26:00,0.81989,0.81997,0.81989,0.81992,11200000.0
2007-06-29 15:27:00,0.82007,0.82035,0.82007,0.82035,12800000.0
2007-06-29 15:28:00,0.82029,0.82032,0.82026,0.82026,12800000.0
2007-06-29 15:29:00,0.82022,0.82033,0.82013,0.82033,11200000.0
2007-06-29 15:30:00,0.82028,0.82028,0.82014,0.82018,12800000.0
2007-06-29 15:31:00,0.82028,0.82045,0.82028,0.82045,4800000.0
2007-06-29 15:32:00,0.82033,0.82033,0.82021,0.82025,11200000.0
2007-06-29 15:33:00,0.82053,0.82053,0.81946,0.82045,12800000.0
2007-06-29 15:34:00,0.82016,0.82026,0.82013,0.82018,12800000.0
2007-06-29 15:35:00,0.82013,0.82013,0.819,0.82003,16000000.0
2007-06-29 15:36:00,0.82001,0.82002,0.81992,0.82002,11200000.0
2007-06-29 15:37:00,0.82027,0.82033,0.82014,0.82024,16000000.0
2007-06-29 15:38:00,0.82014,0.82016,0.82004,0.82016,17600000.0
2007-06-29 15:39:00,0.81914,0.8202,0.81914,0.82017,16000000.0
2007-06-29 15:40:00,0.82017,0.82023,0.82007,0.82022,17600000.0
2007-06-29 15:41:00,0.82018,0.82025,0.82016,0.8202,17600000.0
2007-06-29 15:42:00,0.82025,0.82026,0.82013,0.82026,17600000.0
2007-06-29 15:43:00,0.82006,0.82013,0.81999,0.81999,14400000.0
2007-06-29 15:44:00,0.81995,0.82009,0.81992,0.81992,16000000.0
2007-06-29 15:45:00,0.82003,0.8201,0.82003,0.82009,11200000.0
2007-06-29 15:46:00,0.82026,0.82033,0.82022,0.82022,11200000.0
2007-06-29 15:47:00,0.82021,0.82035,0.82021,0.82035,17600000.0
2007-06-29 15:48:00,0.82029,0.82041,0.82029,0.82035,16000000.0
2007-06-29 15:49:00,0.82037,0.82049,0.82034,0.82049,17600000.0
2007-06-29 15:50:00,0.82063,0.82068,0.82051,0.82056,10600000.0
2007-06-29 15:51:00,0.82055,0.82055,0.82035,0.82044,12800000.0
2007-06-29 15:52:00,0.82039,0.82039,0.82015,0.8202,12800000.0
2007-06-29 15:53:00,0.82018,0.82018,0.82002,0.82009,17600000.0
2007-06-29 15:54:00,0.82001,0.82012,0.82001,0.82012,11200000.0
2007-06-29 15:55:00,0.82012,0.82012,0.81997,0.81997,17600000.0
2007-06-29 15:56:00,0.81999,0.81999,0.81966,0.81968,16000000.0
2007-06-29 15:57:00,0.8197,0.81988,0.81969,0.81977,12800000.0
2007-06-29 15:58:00,0.81947,0.81951,0.81939,0.81939,11200000.0
2007-06-29 15:59:00,0.8196,0.8196,0.81839,0.81919,17600000.0
2007-06-29 16:00:00,0.8192,0.81963,0.8192,0.81963,11200000.0
2007-06-29 16:01:00,0.81988,0.81988,0.8195,0.8195,12800000.0
2007-06-29 16:02:00,0.81934,0.8194,0.81918,0.81918,11200000.0
2007-06-29 16:03:00,0.81923,0.8193,0.81914,0.81921,12800000.0
2007-06-29 16:04:00,0.81921,0.81943,0.81921,0.81943,11200000.0
2007-06-29 16:05:00,0.81946,0.81946,0.81933,0.81942,17600000.0
2007-06-29 16:06:00,0.81968,0.81989,0.81873,0.81989,15400000.0
2007-06-29 16:07:00,0.82027,0.8206,0.82027,0.82054,12800000.0
2007-06-29 16:08:00,0.82089,0.82096,0.8205,0.82096,11200000.0
2007-06-29 16:09:00,0.82114,0.82121,0.82092,0.82092,12800000.0
2007-06-29 16:10:00,0.82083,0.82085,0.82078,0.82085,11600000.0
2007-06-29 16:11:00,0.82089,0.82116,0.82089,0.82111,12800000.0
2007-06-29 16:12:00,0.82133,0.82154,0.82126,0.82154,13200000.0
2007-06-29 16:13:00,0.82146,0.82186,0.82146,0.82175,12800000.0
2007-06-29 16:14:00,0.82184,0.82188,0.82174,0.8218,16400000.0
2007-06-29 16:15:00,0.82201,0.82227,0.8217,0.82227,11200000.0
2007-06-29 16:16:00,0.82215,0.82215,0.82206,0.82206,11200000.0
2007-06-29 16:17:00,0.82206,0.82218,0.82206,0.82218,12800000.0
2007-06-29 16:18:00,0.82236,0.8224,0.82221,0.82221,12800000.0
2007-06-29 16:19:00,0.82219,0.82242,0.82219,0.82242,11600000.0
2007-06-29 16:20:00,0.82256,0.82262,0.82233,0.82233,12800000.0
2007-06-29 16:21:00,0.8224,0.82248,0.82236,0.82242,16000000.0
2007-06-29 16:22:00,0.82239,0.82239,0.82229,0.82232,11200000.0
2007-06-29 16:23:00,0.82258,0.82299,0.82251,0.82299,12800000.0
2007-06-29 16:24:00,0.82292,0.82292,0.82279,0.82279,14400000.0
2007-06-29 16:25:00,0.82245,0.82245,0.82228,0.82233,17000000.0
2007-06-29 16:26:00,0.82265,0.8227,0.82264,0.82269,14800000.0
2007-06-29 16:27:00,0.82271,0.82274,0.82264,0.82274,16000000.0
2007-06-29 16:28:00,0.82271,0.82271,0.82254,0.82254,12800000.0
2007-06-29 16:29:00,0.82248,0.82265,0.82248,0.82265,14400000.0
2007-06-29 16:30:00,0.82239,0.82239,0.82227,0.82227,12800000.0
2007-06-29 16:31:00,0.82212,0.82217,0.82201,0.82217,11200000.0
2007-06-29 16:32:00,0.82221,0.82222,0.82203,0.82203,11200000.0
2007-06-29 16:33:00,0.8218,0.8218,0.82158,0.82163,9600000.0
2007-06-29 16:34:00,0.82164,0.82206,0.82164,0.82203,12800000.0
2007-06-29 16:35:00,0.82218,0.82243,0.82218,0.82243,12800000.0
2007-06-29 16:36:00,0.82284,0.82285,0.8228,0.82281,11200000.0
2007-06-29 16:37:00,0.82276,0.82276,0.82266,0.8227,14400000.0
2007-06-29 16:38:00,0.82256,0.8227,0.82254,0.82269,12800000.0
2007-06-29 16:39:00,0.82276,0.82299,0.82276,0.82299,8000000.0
2007-06-29 16:40:00,0.82307,0.82318,0.82307,0.82315,9600000.0
2007-06-29 16:41:00,0.82302,0.82307,0.82294,0.82296,11200000.0
2007-06-29 16:42:00,0.82298,0.82321,0.82298,0.82321,11200000.0
2007-06-29 16:43:00,0.8231,0.82344,0.8231,0.82332,17600000.0
2007-06-29 16:44:00,0.82339,0.82344,0.82335,0.82336,11200000.0
2007-06-29 16:45:00,0.82299,0.82318,0.82299,0.82315,16000000.0
2007-06-29 16:46:00,0.82312,0.82312,0.82301,0.82304,11200000.0
2007-06-29 16:47:00,0.82297,0.82297,0.82284,0.82292,17600000.0
2007-06-29 16:48:00,0.82284,0.82284,0.82262,0.82262,12800000.0
2007-06-29 16:49:00,0.82276,0.82283,0.82263,0.82267,12800000.0
2007-06-29 16:50:00,0.8231,0.82331,0.8231,0.82329,12800000.0
2007-06-29 16:51:00,0.82321,0.82321,0.82272,0.82272,11200000.0
2007-06-29 16:52:00,0.8225,0.82292,0.82171,0.82253,14400000.0
2007-06-29 16:53:00,0.82214,0.82214,0.82189,0.82198,14400000.0
2007-06-29 16:54:00,0.82191,0.82206,0.82185,0.82206,12800000.0
2007-06-29 16:55:00,0.82202,0.82214,0.82202,0.82208,12800000.0
2007-06-29 16:56:00,0.82217,0.82227,0.82217,0.8222,8000000.0
2007-06-29 16:57:00,0.82216,0.82252,0.82216,0.82249,12800000.0
2007-06-29 16:58:00,0.82262,0.82262,0.82234,0.82234,16000000.0
2007-06-29 16:59:00,0.82198,0.82198,0.82127,0.82127,12800000.0
2007-06-29 17:00:00,0.82117,0.82121,0.8211,0.82121,16000000.0
2007-06-29 17:01:00,0.82085,0.82085,0.82059,0.8207,11200000.0
2007-06-29 17:02:00,0.82059,0.82085,0.82059,0.82083,17600000.0
2007-06-29 17:03:00,0.82111,0.8213,0.82111,0.82122,11200000.0
2007-06-29 17:04:00,0.82155,0.82155,0.82143,0.82143,11200000.0
2007-06-29 17:05:00,0.82148,0.82148,0.82136,0.82139,14400000.0
2007-06-29 17:06:00,0.82156,0.82162,0.82147,0.82155,16000000.0
2007-06-29 17:07:00,0.82202,0.82229,0.82202,0.82224,12800000.0
2007-06-29 17:08:00,0.8219,0.8219,0.82175,0.82183,11200000.0
2007-06-29 17:09:00,0.82196,0.82207,0.82196,0.82196,12800000.0
2007-06-29 17:10:00,0.82185,0.82191,0.82175,0.82175,12800000.0
2007-06-29 17:11:00,0.82177,0.82188,0.82159,0.82177,17600000.0
2007-06-29 17:12:00,0.82161,0.82175,0.82161,0.82172,14400000.0
2007-06-29 17:13:00,0.8217,0.8217,0.82162,0.82164,11200000.0
2007-06-29 17:14:00,0.82172,0.82172,0.82157,0.82163,12800000.0
2007-06-29 17:15:00,0.82153,0.82169,0.82153,0.82169,11200000.0
2007-06-29 17:16:00,0.82186,0.82186,0.82174,0.82174,14400000.0
2007-06-29 17:17:00,0.82169,0.82175,0.82169,0.82175,12800000.0
2007-06-29 17:18:00,0.82169,0.82169,0.82147,0.82155,17000000.0
2007-06-29 17:19:00,0.82148,0.82149,0.82146,0.82146,4800000.0
2007-06-29 17:20:00,0.82144,0.82155,0.82136,0.82136,12800000.0
2007-06-29 17:21:00,0.8213,0.82141,0.8213,0.82133,11200000.0
2007-06-29 17:22:00,0.82116,0.82118,0.82099,0.82099,11200000.0
2007-06-29 17:23:00,0.8212,0.82144,0.8212,0.82143,16000000.0
2007-06-29 17:24:00,0.82124,0.82153,0.82124,0.82125,17600000.0
2007-06-29 17:25:00,0.82123,0.82123,0.82014,0.82117,17600000.0
2007-06-29 17:26:00,0.8211,0.8211,0.82061,0.82081,17600000.0
2007-06-29 17:27:00,0.82083,0.82091,0.82067,0.82091,12800000.0
2007-06-29 17:28:00,0.82086,0.82092,0.82077,0.82077,12800000.0
2007-06-29 17:29:00,0.82066,0.82066,0.82054,0.82059,11200000.0
2007-06-29 17:30:00,0.82051,0.82052,0.82046,0.82046,11200000.0
2007-06-29 17:31:00,0.82079,0.82093,0.82074,0.82081,14400000.0
2007-06-29 17:32:00,0.82084,0.82112,0.82074,0.82112,17600000.0
2007-06-29 17:33:00,0.82117,0.82121,0.82098,0.82098,12800000.0
2007-06-29 17:34:00,0.821,0.82118,0.821,0.82118,11200000.0
2007-06-29 17:35:00,0.82121,0.82141,0.82121,0.82141,11200000.0
2007-06-29 17:36:00,0.82125,0.82125,0.82103,0.82103,12800000.0
2007-06-29 17:37:00,0.82107,0.82117,0.82007,0.82117,12800000.0
2007-06-29 17:38:00,0.82112,0.82112,0.82102,0.82102,12800000.0
2007-06-29 17:39:00,0.82096,0.82101,0.82082,0.82084,17600000.0
2007-06-29 17:40:00,0.82098,0.82103,0.82098,0.82103,11200000.0
2007-06-29 17:41:00,0.82113,0.82131,0.82113,0.82131,11200000.0
2007-06-29 17:42:00,0.82153,0.82162,0.82149,0.82162,17600000.0
2007-06-29 17:43:00,0.82176,0.82193,0.82169,0.82193,12800000.0
2007-06-29 17:44:00,0.8219,0.82191,0.82165,0.82165,11200000.0
2007-06-29 17:45:00,0.82156,0.82161,0.82156,0.82159,12800000.0
2007-06-29 17:46:00,0.82148,0.82148,0.82129,0.82137,11200000.0
2007-06-29 17:47:00,0.82112,0.82114,0.82103,0.82114,14400000.0
2007-06-29 17:48:00,0.82111,0.82114,0.82087,0.82087,17600000.0
2007-06-29 17:49:00,0.82065,0.82065,0.82045,0.82045,12800000.0
2007-06-29 17:50:00,0.82033,0.82078,0.82033,0.82078,17600000.0
2007-06-29 17:51:00,0.82085,0.82092,0.82067,0.82067,17600000.0
2007-06-29 17:52:00,0.82079,0.8209,0.82079,0.82087,9600000.0
2007-06-29 17:53:00,0.82089,0.82094,0.82082,0.82091,11200000.0
2007-06-29 17:54:00,0.82103,0.82121,0.82103,0.82116,11200000.0
2007-06-29 17:55:00,0.82108,0.82112,0.82085,0.82085,11200000.0
2007-06-29 17:56:00,0.821,0.82101,0.82095,0.82097,16000000.0
2007-06-29 17:57:00,0.82102,0.82117,0.82102,0.82117,16000000.0
2007-06-29 17:58:00,0.82141,0.82159,0.82141,0.82156,16000000.0
2007-06-29 17:59:00,0.82147,0.82147,0.82137,0.82138,11200000.0
2007-06-29 18:00:00,0.82136,0.82138,0.82121,0.82129,11200000.0
2007-06-29 18:01:00,0.82137,0.82142,0.8213,0.82142,11200000.0
2007-06-29 18:02:00,0.82159,0.8216,0.82147,0.82156,12800000.0
2007-06-29 18:03:00,0.82149,0.82156,0.82135,0.82155,17600000.0
2007-06-29 18:04:00,0.82171,0.82174,0.82156,0.82156,11200000.0
2007-06-29 18:05:00,0.82147,0.82147,0.82137,0.82146,11200000.0
2007-06-29 18:06:00,0.82136,0.82136,0.82124,0.82135,11200000.0
2007-06-29 18:07:00,0.82135,0.82142,0.82126,0.82126,12800000.0
2007-06-29 18:08:00,0.82128,0.82128,0.82107,0.82107,12800000.0
2007-06-29 18:09:00,0.82095,0.82095,0.82075,0.82083,12800000.0
2007-06-29 18:10:00,0.82089,0.82092,0.82085,0.82092,11200000.0
2007-06-29 18:11:00,0.82105,0.82109,0.82101,0.82109,11200000.0
2007-06-29 18:12:00,0.82109,0.82109,0.82099,0.82103,16000000.0
2007-06-29 18:13:00,0.82101,0.82106,0.82089,0.82106,17600000.0
2007-06-29 18:14:00,0.82111,0.8213,0.82111,0.82115,12800000.0
2007-06-29 18:15:00,0.82138,0.82161,0.82138,0.82161,17600000.0
2007-06-29 18:16:00,0.82145,0.82145,0.82105,0.82105,12800000.0
2007-06-29 18:17:00,0.82103,0.82106,0.82098,0.82103,14400000.0
2007-06-29 18:18:00,0.82104,0.82104,0.81986,0.8208,12800000.0
2007-06-29 18:19:00,0.82073,0.82079,0.81978,0.82077,12800000.0
2007-06-29 18:20:00,0.82073,0.82073,0.82057,0.82071,11200000.0
2007-06-29 18:21:00,0.82049,0.82061,0.82047,0.82061,11200000.0
2007-06-29 18:22:00,0.82057,0.82057,0.8202,0.8202,12800000.0
2007-06-29 18:23:00,0.8202,0.82027,0.81996,0.82026,11200000.0
2007-06-29 18:24:00,0.8203,0.82051,0.8203,0.82035,12800000.0
2007-06-29 18:25:00,0.82037,0.82044,0.82037,0.82043,12800000.0
2007-06-29 18:26:00,0.82048,0.82065,0.82048,0.82055,12800000.0
2007-06-29 18:27:00,0.82059,0.8206,0.82051,0.82051,11200000.0
2007-06-29 18:28:00,0.82024,0.82024,0.82007,0.82018,17000000.0
2007-06-29 18:29:00,0.82008,0.82015,0.82008,0.82012,12800000.0
2007-06-29 18:30:00,0.82009,0.82033,0.82009,0.82026,12800000.0
2007-06-29 18:31:00,0.82033,0.82042,0.82025,0.82025,12800000.0
2007-06-29 18:32:00,0.82022,0.82029,0.82017,0.82029,12800000.0
2007-06-29 18:33:00,0.82024,0.82026,0.82017,0.82022,11200000.0
2007-06-29 18:34:00,0.82026,0.82031,0.82019,0.82019,11200000.0
2007-06-29 18:35:00,0.82013,0.82022,0.82013,0.82015,11200000.0
2007-06-29 18:36:00,0.82014,0.82019,0.82001,0.82001,11200000.0
2007-06-29 18:37:00,0.81999,0.82,0.81989,0.81989,11200000.0
2007-06-29 18:38:00,0.81998,0.81998,0.81975,0.81975,12800000.0
2007-06-29 18:39:00,0.8194,0.81946,0.81921,0.81939,11200000.0
2007-06-29 18:40:00,0.81958,0.81958,0.81923,0.81933,17600000.0
2007-06-29 18:41:00,0.81931,0.81931,0.81911,0.81911,14400000.0
2007-06-29 18:42:00,0.81905,0.81923,0.81902,0.81923,17600000.0
2007-06-29 18:43:00,0.81935,0.81935,0.81924,0.81925,14800000.0
2007-06-29 18:44:00,0.8192,0.81922,0.8181,0.81914,11200000.0
2007-06-29 18:45:00,0.81929,0.81929,0.81914,0.81914,11200000.0
2007-06-29 18:46:00,0.81927,0.81929,0.81922,0.81922,17600000.0
2007-06-29 18:47:00,0.81918,0.81933,0.81918,0.81932,16000000.0
2007-06-29 18:48:00,0.81925,0.81933,0.81917,0.81917,11200000.0
2007-06-29 18:49:00,0.81931,0.81935,0.8193,0.81935,11200000.0
2007-06-29 18:50:00,0.81936,0.81936,0.81929,0.81929,11200000.0
2007-06-29 18:51:00,0.81936,0.81941,0.81927,0.81932,11200000.0
2007-06-29 18:52:00,0.81908,0.81914,0.81903,0.8191,16000000.0
2007-06-29 18:53:00,0.81907,0.81907,0.819,0.81907,12800000.0
2007-06-29 18:54:00,0.81908,0.81908,0.819,0.81908,8000000.0
2007-06-29 18:55:00,0.81895,0.81895,0.81886,0.81886,11200000.0
2007-06-29 18:56:00,0.81922,0.81922,0.81905,0.81912,17600000.0
2007-06-29 18:57:00,0.81909,0.81911,0.81888,0.81888,12800000.0
2007-06-29 18:58:00,0.81902,0.81908,0.81902,0.81902,17600000.0
2007-06-29 18:59:00,0.81905,0.81905,0.81889,0.81898,14400000.0
2007-06-29 19:00:00,0.81931,0.81939,0.81925,0.81937,16000000.0
2007-06-29 19:01:00,0.8192,0.81924,0.81808,0.81924,8000000.0
2007-06-29 19:02:00,0.81928,0.81944,0.81917,0.81944,11200000.0
2007-06-29 19:03:00,0.81946,0.81946,0.81939,0.81939,11200000.0
2007-06-29 19:04:00,0.81934,0.81934,0.81924,0.81924,16000000.0
2007-06-29 19:05:00,0.81906,0.81922,0.81906,0.81922,17600000.0
2007-06-29 19:06:00,0.81937,0.81937,0.81924,0.81924,12800000.0
2007-06-29 19:07:00,0.8192,0.81922,0.81903,0.81911,13200000.0
2007-06-29 19:08:00,0.8192,0.81925,0.81821,0.81924,12800000.0
2007-06-29 19:09:00,0.81913,0.81913,0.81906,0.81913,11600000.0
2007-06-29 19:10:00,0.81914,0.81917,0.819,0.81917,17600000.0
2007-06-29 19:11:00,0.81914,0.81914,0.81905,0.81913,12800000.0
2007-06-29 19:12:00,0.81917,0.81924,0.81915,0.81924,11200000.0
2007-06-29 19:13:00,0.81917,0.81917,0.81891,0.81891,17600000.0
2007-06-29 19:14:00,0.81902,0.81902,0.81878,0.81878,11200000.0
2007-06-29 19:15:00,0.81872,0.81872,0.81847,0.81857,14400000.0
2007-06-29 19:16:00,0.81853,0.81853,0.81823,0.81841,17600000.0
2007-06-29 19:17:00,0.81853,0.81853,0.81842,0.81852,11200000.0
2007-06-29 19:18:00,0.81856,0.81875,0.81856,0.81875,11200000.0
2007-06-29 19:19:00,0.8187,0.81878,0.81868,0.81878,12800000.0
2007-06-29 19:20:00,0.81875,0.81875,0.81861,0.81864,12200000.0
2007-06-29 19:21:00,0.81864,0.81864,0.81857,0.8186,11200000.0
2007-06-29 19:22:00,0.81868,0.81874,0.81863,0.81867,12800000.0
2007-06-29 19:23:00,0.81865,0.81866,0.8186,0.81866,13200000.0
2007-06-29 19:24:00,0.81864,0.81864,0.81852,0.81852,14400000.0
2007-06-29 19:25:00,0.81852,0.81864,0.81852,0.81856,12800000.0
2007-06-29 19:26:00,0.81857,0.81866,0.81856,0.81866,16000000.0
2007-06-29 19:27:00,0.81861,0.81861,0.81846,0.81846,11600000.0
2007-06-29 19:28:00,0.81852,0.81862,0.81852,0.81862,14400000.0
2007-06-29 19:29:00,0.81865,0.81865,0.81846,0.81856,14400000.0
2007-06-29 19:30:00,0.81844,0.81853,0.81844,0.81853,11200000.0
2007-06-29 19:31:00,0.81855,0.81855,0.81844,0.81847,13200000.0
2007-06-29 19:32:00,0.81818,0.8182,0.81815,0.81815,10600000.0
2007-06-29 19:33:00,0.81847,0.81854,0.81847,0.81849,12800000.0
2007-06-29 19:34:00,0.81839,0.81839,0.8183,0.81835,12800000.0
2007-06-29 19:35:00,0.81865,0.81865,0.81754,0.81855,12800000.0
2007-06-29 19:36:00,0.81855,0.8186,0.8185,0.81853,17600000.0
2007-06-29 19:37:00,0.81845,0.81845,0.81835,0.81835,17600000.0
2007-06-29 19:38:00,0.81852,0.81874,0.81848,0.81874,13200000.0
2007-06-29 19:39:00,0.81884,0.81886,0.81878,0.81881,16000000.0
2007-06-29 19:40:00,0.81884,0.81906,0.81884,0.81906,6400000.0
2007-06-29 19:41:00,0.81888,0.81896,0.81881,0.81896,14400000.0
2007-06-29 19:42:00,0.81882,0.81882,0.8186,0.8186,8000000.0
2007-06-29 19:43:00,0.81903,0.81904,0.81895,0.81901,12800000.0
2007-06-29 19:44:00,0.81884,0.81885,0.81869,0.81872,12800000.0
2007-06-29 19:45:00,0.81891,0.81902,0.81891,0.81901,12800000.0
2007-06-29 19:46:00,0.81903,0.8191,0.81903,0.8191,12800000.0
2007-06-29 19:47:00,0.81886,0.81893,0.81881,0.81893,12800000.0
2007-06-29 19:48:00,0.81898,0.81898,0.8189,0.81897,12800000.0
2007-06-29 19:49:00,0.81908,0.81908,0.81893,0.81907,11200000.0
2007-06-29 19:50:00,0.81905,0.81905,0.81889,0.81889,8000000.0
2007-06-29 19:51:00,0.81875,0.81882,0.81875,0.81881,12800000.0
2007-06-29 19:52:00,0.81858,0.81861,0.81852,0.81853,16000000.0
2007-06-29 19:53:00,0.81847,0.81847,0.8184,0.8184,3200000.0
2007-06-29 19:54:00,0.81869,0.8187,0.8186,0.8186,12800000.0
2007-06-29 19:55:00,0.8186,0.81867,0.81858,0.81858,18000000.0
2007-06-29 19:56:00,0.81851,0.81856,0.81848,0.81849,12800000.0
2007-06-29 19:57:00,0.81856,0.81856,0.81842,0.81842,12800000.0
2007-06-29 19:58:00,0.8181,0.81825,0.81807,0.81825,14400000.0
2007-06-29 19:59:00,0.81844,0.81856,0.81844,0.81853,16000000.0
2007-06-29 20:00:00,0.81864,0.81868,0.81856,0.81867,12800000.0
2007-06-29 20:01:00,0.81844,0.81845,0.81837,0.81841,11200000.0
2007-06-29 20:02:00,0.81862,0.81869,0.81858,0.81864,12800000.0
2007-06-29 20:03:00,0.81861,0.81861,0.81846,0.81846,11200000.0
2007-06-29 20:04:00,0.81846,0.81852,0.81844,0.81844,12800000.0
2007-06-29 20:05:00,0.81845,0.81845,0.81829,0.8184,14400000.0
2007-06-29 20:06:00,0.81814,0.81818,0.81801,0.81801,7400000.0
2007-06-29 20:07:00,0.81831,0.81837,0.81816,0.81816,11200000.0
2007-06-29 20:08:00,0.81818,0.81818,0.81711,0.81812,16000000.0
2007-06-29 20:09:00,0.81824,0.81833,0.81822,0.81822,17600000.0
2007-06-29 20:10:00,0.81808,0.81838,0.81808,0.81838,16000000.0
2007-06-29 20:11:00,0.81835,0.81845,0.8183,0.8183,16000000.0
2007-06-29 20:12:00,0.81824,0.81829,0.81818,0.81829,12200000.0
2007-06-29 20:13:00,0.81842,0.81843,0.81831,0.81839,16000000.0
2007-06-29 20:14:00,0.81841,0.81847,0.81839,0.81839,11200000.0
2007-06-29 20:15:00,0.81811,0.81811,0.81802,0.81802,8000000.0
2007-06-29 20:16:00,0.81831,0.81846,0.81826,0.81846,16000000.0
2007-06-29 20:17:00,0.81833,0.81841,0.81833,0.81834,11200000.0
2007-06-29 20:18:00,0.81831,0.81831,0.81822,0.81822,16000000.0
2007-06-29 20:19:00,0.81818,0.81828,0.81818,0.81821,8400000.0
2007-06-29 20:20:00,0.81817,0.81817,0.81789,0.81789,8000000.0
2007-06-29 20:21:00,0.8179,0.81802,0.81787,0.81802,12800000.0
2007-06-29 20:22:00,0.81757,0.81757,0.81726,0.81726,3200000.0
2007-06-29 20:23:00,0.81719,0.81728,0.81716,0.81716,13200000.0
2007-06-29 20:24:00,0.81692,0.81721,0.81692,0.81721,11200000.0
2007-06-29 20:25:00,0.81735,0.81735,0.81723,0.81724,12800000.0
2007-06-29 20:26:00,0.81722,0.8173,0.81708,0.8173,11200000.0
2007-06-29 20:27:00,0.81748,0.81748,0.8173,0.8173,4800000.0
2007-06-29 20:28:00,0.81724,0.81727,0.81723,0.81727,4800000.0
2007-06-29 20:29:00,0.81719,0.81719,0.81705,0.81709,12800000.0
2007-06-29 20:30:00,0.81711,0.81713,0.81711,0.81713,3200000.0
2007-06-29 20:31:00,0.81734,0.81754,0.81734,0.81754,4800000.0
2007-06-29 20:32:00,0.81747,0.81747,0.81724,0.81724,12800000.0
2007-06-29 20:33:00,0.8171,0.81716,0.8171,0.81714,11200000.0
2007-06-29 20:34:00,0.81691,0.81703,0.81682,0.81682,12800000.0
2007-06-29 20:35:00,0.8168,0.81699,0.8168,0.81698,16000000.0
2007-06-29 20:36:00,0.817,0.817,0.81683,0.81683,8000000.0
2007-06-29 20:37:00,0.81686,0.81689,0.81684,0.81688,11200000.0
2007-06-29 20:38:00,0.81688,0.81697,0.81688,0.81697,8000000.0
2007-06-29 20:39:00,0.81704,0.81704,0.8169,0.8169,4200000.0
2007-06-29 20:40:00,0.81685,0.81685,0.81668,0.81668,12800000.0
2007-06-29 20:41:00,0.81662,0.81662,0.81642,0.81651,10600000.0
2007-06-29 20:42:00,0.81645,0.81653,0.81636,0.81636,12800000.0
2007-06-29 20:43:00,0.81614,0.8162,0.81614,0.81619,9600000.0
2007-06-29 20:44:00,0.81614,0.81635,0.81608,0.81635,11200000.0
2007-06-29 20:45:00,0.81647,0.81648,0.81641,0.81648,12800000.0
2007-06-29 20:46:00,0.81651,0.81673,0.81651,0.8167,8000000.0
2007-06-29 20:47:00,0.81667,0.81682,0.81667,0.81682,11200000.0
2007-06-29 20:48:00,0.81684,0.81694,0.81683,0.81688,12800000.0
2007-06-29 20:49:00,0.81686,0.8169,0.81682,0.8169,9600000.0
2007-06-29 20:50:00,0.81698,0.81699,0.81688,0.81699,17600000.0
2007-06-29 20:51:00,0.81707,0.81715,0.81707,0.81707,11200000.0
2007-06-29 20:52:00,0.8171,0.81716,0.81705,0.81716,16000000.0
2007-06-29 20:53:00,0.81712,0.81716,0.81708,0.81709,12800000.0
2007-06-29 20:54:00,0.81714,0.81714,0.81696,0.81696,9600000.0
2007-06-29 20:55:00,0.81706,0.81706,0.81696,0.81696,9600000.0
2007-06-29 20:56:00,0.81693,0.817,0.81693,0.81695,11200000.0
2007-06-29 20:57:00,0.81703,0.8171,0.81703,0.81707,12800000.0
2007-06-29 20:58:00,0.81703,0.81709,0.81698,0.81709,11200000.0
2007-06-29 20:59:00,0.81709,0.81736,0.81709,0.81736,11200000.0
2007-06-29 21:00:00,0.81732,0.81748,0.81732,0.81748,12800000.0
2007-06-29 21:01:00,0.81757,0.81788,0.81757,0.81773,9600000.0
2007-06-29 21:02:00,0.8178,0.81788,0.8178,0.81788,12800000.0
2007-06-29 21:03:00,0.81786,0.81786,0.81777,0.81777,11200000.0
2007-06-29 21:04:00,0.8178,0.81805,0.8178,0.81805,12800000.0
2007-06-29 21:05:00,0.81813,0.81825,0.81813,0.81822,8000000.0
2007-06-29 21:06:00,0.81836,0.81836,0.8183,0.81833,11600000.0
2007-06-29 21:07:00,0.81829,0.81846,0.81827,0.81846,11200000.0
2007-06-29 21:08:00,0.81847,0.81863,0.81847,0.81861,11200000.0
2007-06-29 21:09:00,0.81844,0.81855,0.81844,0.81855,17600000.0
2007-06-29 21:10:00,0.81865,0.81876,0.81865,0.81876,3200000.0
2007-06-29 21:11:00,0.81886,0.81896,0.81886,0.81889,6400000.0
2007-06-29 21:12:00,0.81896,0.81897,0.81891,0.81891,11200000.0
2007-06-29 21:13:00,0.81888,0.81888,0.81883,0.81883,4800000.0
2007-06-29 21:14:00,0.81899,0.81899,0.8188,0.8188,11200000.0
2007-06-29 21:15:00,0.819,0.819,0.81892,0.81892,16000000.0
2007-06-29 21:16:00,0.81893,0.819,0.81893,0.819,9600000.0
2007-06-29 21:17:00,0.81895,0.81902,0.81893,0.81893,8000000.0
2007-06-29 21:18:00,0.8187,0.81874,0.81859,0.8186,14400000.0
2007-06-29 21:19:00,0.81878,0.81878,0.81861,0.81863,9600000.0
2007-06-29 21:20:00,0.81861,0.81871,0.81861,0.81863,13200000.0
2007-06-29 21:21:00,0.81861,0.81861,0.81836,0.81858,12800000.0
2007-06-29 21:22:00,0.81918,0.81925,0.81913,0.81918,12800000.0
2007-06-29 21:23:00,0.81877,0.81892,0.81877,0.81892,12800000.0
2007-06-29 21:24:00,0.81896,0.819,0.81895,0.81897,17600000.0
2007-06-29 21:25:00,0.81905,0.81917,0.81905,0.8191,4800000.0
2007-06-29 21:26:00,0.81923,0.81923,0.81899,0.81899,11200000.0
2007-06-29 21:27:00,0.81911,0.81917,0.81909,0.81917,11200000.0
2007-06-29 21:28:00,0.81892,0.81896,0.81889,0.8189,12800000.0
2007-06-29 21:29:00,0.81897,0.81904,0.81889,0.81904,8000000.0
2007-06-29 21:30:00,0.81903,0.81905,0.81902,0.81902,12800000.0
2007-06-29 21:31:00,0.81895,0.81895,0.81871,0.81871,17600000.0
2007-06-29 21:32:00,0.8187,0.8187,0.8186,0.8186,9600000.0
2007-06-29 21:33:00,0.81846,0.81872,0.81841,0.81872,12800000.0
2007-06-29 21:34:00,0.81904,0.81917,0.81903,0.81917,6400000.0
2007-06-29 21:35:00,0.81906,0.81906,0.81893,0.81893,17600000.0
2007-06-29 21:36:00,0.81903,0.81903,0.81889,0.819,17600000.0
2007-06-29 21:37:00,0.819,0.81906,0.81899,0.81902,8000000.0
2007-06-29 21:38:00,0.81929,0.81944,0.81929,0.81944,11200000.0
2007-06-29 21:39:00,0.81952,0.81952,0.81939,0.8195,11200000.0
2007-06-29 21:40:00,0.81959,0.81985,0.81959,0.81985,11200000.0
2007-06-29 21:41:00,0.81992,0.81992,0.81978,0.81978,6400000.0
2007-06-29 21:42:00,0.81974,0.81984,0.81974,0.81981,12800000.0
2007-06-29 21:43:00,0.82003,0.82003,0.81989,0.81989,9600000.0
2007-06-29 21:44:00,0.81983,0.81983,0.81972,0.81972,11200000.0
2007-06-29 21:45:00,0.8195,0.8195,0.81945,0.8195,9600000.0
2007-06-29 21:46:00,0.82049,0.82056,0.82046,0.82046,14400000.0
2007-06-29 21:47:00,0.8199,0.81996,0.8199,0.81993,14400000.0
2007-06-29 21:48:00,0.8195,0.8195,0.81945,0.81948,12800000.0
2007-06-29 21:49:00,0.82048,0.82054,0.82042,0.82054,12800000.0
2007-06-29 21:50:00,0.81997,0.82002,0.81993,0.81999,16000000.0
2007-06-29 21:51:00,0.81998,0.82003,0.8199,0.82003,13200000.0
2007-06-29 21:52:00,0.81995,0.82,0.81982,0.81996,12800000.0
2007-06-29 21:53:00,0.82007,0.82028,0.82007,0.82028,11200000.0
2007-06-29 21:54:00,0.82032,0.82032,0.82008,0.8203,12800000.0
2007-06-29 21:55:00,0.82031,0.82054,0.82031,0.82054,6400000.0
2007-06-29 21:56:00,0.82052,0.82053,0.82037,0.82037,13200000.0
2007-06-29 21:57:00,0.82029,0.82035,0.82029,0.82034,11200000.0
2007-06-29 21:58:00,0.82049,0.8206,0.82049,0.8206,11200000.0
2007-06-29 21:59:00,0.82057,0.82058,0.82047,0.82058,16000000.0
2007-06-29 22:00:00,0.82067,0.82085,0.82067,0.82085,8000000.0
2007-06-29 22:01:00,0.8209,0.8209,0.82068,0.82073,12800000.0
2007-06-29 22:02:00,0.82066,0.82066,0.8205,0.8205,6400000.0
2007-06-29 22:03:00,0.82055,0.82062,0.82054,0.82054,17000000.0
2007-06-29 22:04:00,0.8204,0.8204,0.82017,0.82032,12800000.0
2007-06-29 22:05:00,0.82024,0.82037,0.82024,0.82032,11200000.0
2007-06-29 22:06:00,0.82041,0.82041,0.82036,0.82037,16000000.0
2007-06-29 22:07:00,0.82043,0.82043,0.82032,0.82033,17600000.0
2007-06-29 22:08:00,0.82034,0.82037,0.82013,0.82013,11200000.0
2007-06-29 22:09:00,0.82008,0.82025,0.82007,0.82025,12800000.0
2007-06-29 22:10:00,0.82034,0.82055,0.82034,0.82055,17600000.0
2007-06-29 22:11:00,0.82055,0.82075,0.82055,0.82075,12800000.0
2007-06-29 22:12:00,0.82088,0.82095,0.82084,0.82084,9600000.0
2007-06-29 22:13:00,0.82067,0.82089,0.82064,0.82089,8000000.0
2007-06-29 22:14:00,0.82085,0.82097,0.82085,0.82097,11200000.0
2007-06-29 22:15:00,0.82098,0.82098,0.82073,0.82093,11200000.0
2007-06-29 22:16:00,0.82092,0.82092,0.82073,0.82081,10600000.0
2007-06-29 22:17:00,0.82078,0.82097,0.82078,0.82095,12800000.0
2007-06-29 22:18:00,0.82114,0.82119,0.82107,0.82109,12800000.0
2007-06-29 22:19:00,0.82111,0.82112,0.82098,0.82107,14400000.0
2007-06-29 22:20:00,0.82116,0.82157,0.82116,0.82157,17600000.0
2007-06-29 22:21:00,0.82149,0.82152,0.82132,0.82132,13200000.0
2007-06-29 22:22:00,0.82135,0.82135,0.82121,0.82121,6400000.0
2007-06-29 22:23:00,0.82105,0.82108,0.82093,0.82106,12800000.0
2007-06-29 22:24:00,0.82112,0.82118,0.82111,0.82118,9600000.0
2007-06-29 22:25:00,0.82121,0.82132,0.82024,0.82131,9600000.0
2007-06-29 22:26:00,0.82134,0.8214,0.82134,0.8214,16000000.0
2007-06-29 22:27:00,0.82142,0.82149,0.82142,0.82149,11200000.0
2007-06-29 22:28:00,0.82074,0.82188,0.82074,0.82163,9600000.0
2007-06-29 22:29:00,0.82148,0.82148,0.82114,0.82128,11200000.0
2007-06-29 22:30:00,0.82128,0.82152,0.82128,0.82152,10600000.0
2007-06-29 22:31:00,0.82149,0.82154,0.82146,0.82151,11200000.0
2007-06-29 22:32:00,0.8213,0.8213,0.82117,0.82125,12800000.0
2007-06-29 22:33:00,0.8209,0.821,0.8209,0.82097,16000000.0
2007-06-29 22:34:00,0.82144,0.82151,0.82144,0.82144,17600000.0
2007-06-29 22:35:00,0.82141,0.82144,0.82127,0.82135,17600000.0
2007-06-29 22:36:00,0.82118,0.82118,0.82107,0.8211,8000000.0
2007-06-29 22:37:00,0.82145,0.8215,0.82143,0.82149,11200000.0
2007-06-29 22:38:00,0.8223,0.82234,0.82221,0.82221,11200000.0
2007-06-29 22:39:00,0.82102,0.82108,0.82102,0.82108,11200000.0
2007-06-29 22:40:00,0.82142,0.82145,0.8214,0.82143,9600000.0
2007-06-29 22:41:00,0.82149,0.82152,0.82148,0.82148,11200000.0
2007-06-29 22:42:00,0.82127,0.82127,0.82114,0.82119,11200000.0
2007-06-29 22:43:00,0.82144,0.82156,0.82144,0.82148,16000000.0
2007-06-29 22:44:00,0.82143,0.8216,0.82143,0.8216,11200000.0
2007-06-29 22:45:00,0.82194,0.82194,0.82176,0.82178,6400000.0
2007-06-29 22:46:00,0.82196,0.82231,0.82186,0.82231,9600000.0
2007-06-29 22:47:00,0.82223,0.82232,0.82206,0.82227,12800000.0
2007-06-29 22:48:00,0.8223,0.82247,0.8223,0.82239,12800000.0
2007-06-29 22:49:00,0.82246,0.82262,0.82239,0.82261,9600000.0
2007-06-29 22:50:00,0.82258,0.82272,0.82258,0.82269,16000000.0
2007-06-29 22:51:00,0.82274,0.82292,0.82274,0.82292,9600000.0
2007-06-29 22:52:00,0.82306,0.82306,0.82287,0.82287,11200000.0
2007-06-29 22:53:00,0.8229,0.82297,0.82285,0.82294,11200000.0
2007-06-29 22:54:00,0.82287,0.82293,0.82266,0.82266,11200000.0
2007-06-29 22:55:00,0.82286,0.82317,0.82286,0.82297,12800000.0
2007-06-29 22:56:00,0.82295,0.82296,0.82286,0.82291,12800000.0
2007-06-29 22:57:00,0.82293,0.82293,0.82271,0.82271,4800000.0
2007-06-29 22:58:00,0.82257,0.82263,0.82253,0.82257,9600000.0
2007-06-29 22:59:00,0.82249,0.82249,0.8223,0.82249,11200000.0
2007-07-01 23:00:00,0.82016,0.82035,0.82016,0.82035,6400000.0
2007-07-01 23:01:00,0.82045,0.82045,0.82045,0.82045,1600000.0
2007-07-01 23:03:00,0.82033,0.8204,0.8203,0.82038,12800000.0
2007-07-01 23:05:00,0.82197,0.82197,0.82082,0.82082,17600000.0
2007-07-01 23:06:00,0.82062,0.82068,0.82059,0.82065,11200000.0
2007-07-01 23:07:00,0.82057,0.82058,0.82057,0.82058,6400000.0
2007-07-01 23:08:00,0.82158,0.82195,0.82158,0.82195,16000000.0
2007-07-01 23:09:00,0.82068,0.8207,0.82066,0.8207,8000000.0
2007-07-01 23:10:00,0.82078,0.82115,0.82078,0.82115,17600000.0
2007-07-01 23:11:00,0.82116,0.82116,0.8211,0.82112,16000000.0
2007-07-01 23:12:00,0.82113,0.8212,0.82111,0.82111,14400000.0
2007-07-01 23:13:00,0.8213,0.8213,0.82125,0.8213,14400000.0
2007-07-01 23:14:00,0.82188,0.8219,0.82185,0.82185,14800000.0
2007-07-01 23:15:00,0.82134,0.8214,0.82134,0.82138,12800000.0
2007-07-01 23:16:00,0.82151,0.82151,0.82137,0.82145,9600000.0
2007-07-01 23:18:00,0.8214,0.8214,0.82137,0.82137,8000000.0
2007-07-01 23:19:00,0.82146,0.82169,0.82146,0.82166,12800000.0
2007-07-01 23:20:00,0.82234,0.82234,0.82206,0.82211,13200000.0
2007-07-01 23:21:00,0.82189,0.82189,0.82143,0.82153,14400000.0
2007-07-01 23:22:00,0.8218,0.8218,0.82154,0.82177,14400000.0
2007-07-01 23:23:00,0.82225,0.82283,0.82225,0.82274,14400000.0
2007-07-01 23:24:00,0.82218,0.82218,0.82186,0.8221,16000000.0
2007-07-01 23:25:00,0.82227,0.82246,0.82227,0.82246,11200000.0
2007-07-01 23:26:00,0.82274,0.82274,0.82265,0.82265,12800000.0
2007-07-01 23:27:00,0.82225,0.82274,0.82225,0.82274,12800000.0
2007-07-01 23:28:00,0.82288,0.82288,0.82283,0.82288,9600000.0
2007-07-01 23:29:00,0.82291,0.82295,0.82288,0.82291,11200000.0
2007-07-01 23:30:00,0.82278,0.82296,0.82278,0.8229,17600000.0
2007-07-01 23:31:00,0.82268,0.8227,0.82265,0.8227,12800000.0
2007-07-01 23:32:00,0.82277,0.82277,0.82123,0.82123,11200000.0
2007-07-01 23:33:00,0.81928,0.8226,0.81928,0.8226,16000000.0
2007-07-01 23:34:00,0.82397,0.82397,0.8238,0.8238,12800000.0
2007-07-01 23:35:00,0.82284,0.82289,0.82284,0.82289,9600000.0
2007-07-01 23:36:00,0.82298,0.823,0.82193,0.823,14400000.0
2007-07-01 23:37:00,0.82297,0.82302,0.82291,0.82302,16000000.0
2007-07-01 23:38:00,0.823,0.823,0.82292,0.82292,4800000.0
2007-07-01 23:39:00,0.82297,0.823,0.82297,0.82297,8000000.0
2007-07-01 23:40:00,0.82277,0.8228,0.82273,0.82275,8000000.0
2007-07-01 23:41:00,0.82388,0.82388,0.82379,0.82379,8000000.0
2007-07-01 23:42:00,0.823,0.823,0.8229,0.82293,17600000.0
2007-07-01 23:43:00,0.8236,0.82375,0.8236,0.82375,11200000.0
2007-07-01 23:44:00,0.82284,0.82284,0.82263,0.82263,17600000.0
2007-07-01 23:45:00,0.82243,0.82243,0.82231,0.82237,12800000.0
2007-07-01 23:46:00,0.82237,0.82256,0.82233,0.82256,11200000.0
2007-07-01 23:47:00,0.82259,0.82265,0.82259,0.82265,11200000.0
2007-07-01 23:48:00,0.82241,0.82245,0.82222,0.82222,12800000.0
2007-07-01 23:49:00,0.82259,0.82264,0.82258,0.82264,8000000.0
2007-07-01 23:51:00,0.82215,0.82218,0.82195,0.82218,9600000.0
2007-07-01 23:52:00,0.82269,0.82276,0.82265,0.82265,16000000.0
2007-07-01 23:53:00,0.82276,0.82289,0.82247,0.82285,9600000.0
2007-07-01 23:54:00,0.82288,0.82288,0.82278,0.82278,11200000.0
2007-07-01 23:55:00,0.82273,0.82276,0.82268,0.8227,12800000.0
2007-07-01 23:56:00,0.82246,0.82247,0.82219,0.8224,11200000.0
2007-07-01 23:57:00,0.82255,0.82267,0.82255,0.82267,17600000.0
2007-07-01 23:58:00,0.82257,0.82273,0.82257,0.82267,12800000.0
2007-07-01 23:59:00,0.82286,0.82286,0.82271,0.82277,12800000.0
2007-07-02 00:00:00,0.82273,0.82273,0.82263,0.82264,16000000.0
2007-07-02 00:01:00,0.8226,0.82276,0.8226,0.82276,17600000.0
2007-07-02 00:02:00,0.82275,0.82275,0.82263,0.82268,9600000.0
2007-07-02 00:03:00,0.82214,0.8222,0.8221,0.8222,17600000.0
2007-07-02 00:04:00,0.82337,0.82337,0.82324,0.82324,17600000.0
2007-07-02 00:05:00,0.82259,0.82259,0.82244,0.82244,11600000.0
2007-07-02 00:06:00,0.82255,0.82263,0.82253,0.82254,14400000.0
2007-07-02 00:07:00,0.82307,0.82316,0.8221,0.82316,11200000.0
2007-07-02 00:09:00,0.82232,0.82254,0.82136,0.82235,16000000.0
2007-07-02 00:10:00,0.82319,0.82327,0.82319,0.82327,3200000.0
2007-07-02 00:11:00,0.82261,0.82261,0.82252,0.82252,9600000.0
2007-07-02 00:12:00,0.82252,0.82258,0.82251,0.82251,12800000.0
2007-07-02 00:13:00,0.82251,0.82251,0.8223,0.82233,11200000.0
2007-07-02 00:14:00,0.82257,0.82257,0.82256,0.82256,3200000.0
2007-07-02 00:15:00,0.82255,0.82261,0.82252,0.82261,11200000.0
2007-07-02 00:16:00,0.82265,0.82265,0.8224,0.82248,12800000.0
2007-07-02 00:17:00,0.82253,0.82253,0.8223,0.82245,11200000.0
2007-07-02 00:18:00,0.82261,0.82261,0.82249,0.82249,6400000.0
2007-07-02 00:19:00,0.82255,0.82264,0.8225,0.8225,8000000.0
2007-07-02 00:20:00,0.82259,0.82259,0.82232,0.82232,16000000.0
2007-07-02 00:21:00,0.82234,0.82239,0.82233,0.82239,16000000.0
2007-07-02 00:23:00,0.82201,0.82201,0.82188,0.82188,12800000.0
2007-07-02 00:24:00,0.8223,0.8223,0.82222,0.82222,6400000.0
2007-07-02 00:25:00,0.82224,0.8223,0.82223,0.82229,8000000.0
2007-07-02 00:26:00,0.82195,0.82195,0.82187,0.82187,8400000.0
2007-07-02 00:27:00,0.82211,0.82211,0.82201,0.82201,6400000.0
2007-07-02 00:28:00,0.82208,0.82208,0.82208,0.82208,1600000.0
2007-07-02 00:29:00,0.82211,0.82211,0.82197,0.82205,16000000.0
2007-07-02 00:30:00,0.82211,0.82229,0.82211,0.82222,12800000.0
2007-07-02 00:31:00,0.82221,0.82221,0.82214,0.82214,11200000.0
2007-07-02 00:32:00,0.82211,0.82211,0.82184,0.82184,12800000.0
2007-07-02 00:33:00,0.82197,0.82197,0.82173,0.82178,16000000.0
2007-07-02 00:34:00,0.82169,0.82169,0.82154,0.82163,11200000.0
2007-07-02 00:35:00,0.82151,0.82157,0.82146,0.82146,8000000.0
2007-07-02 00:36:00,0.82135,0.82135,0.82106,0.82106,11200000.0
2007-07-02 00:37:00,0.82091,0.82117,0.82091,0.82117,8000000.0
2007-07-02 00:38:00,0.82091,0.82093,0.82074,0.82088,14400000.0
2007-07-02 00:39:00,0.82118,0.82118,0.82109,0.82113,11200000.0
2007-07-02 00:40:00,0.82113,0.82118,0.82111,0.82111,11200000.0
2007-07-02 00:41:00,0.82114,0.82122,0.8211,0.82112,12800000.0
2007-07-02 00:42:00,0.82099,0.82099,0.82087,0.82087,3200000.0
2007-07-02 00:43:00,0.8212,0.82121,0.8212,0.82121,3200000.0
2007-07-02 00:44:00,0.82125,0.82127,0.82124,0.82124,9600000.0
2007-07-02 00:45:00,0.82116,0.8213,0.82116,0.82122,17600000.0
2007-07-02 00:46:00,0.8212,0.8212,0.82117,0.82117,4800000.0
2007-07-02 00:47:00,0.82193,0.82199,0.82191,0.82198,9600000.0
2007-07-02 00:48:00,0.82113,0.82125,0.8211,0.82125,12800000.0
2007-07-02 00:49:00,0.82116,0.82124,0.82114,0.82114,12800000.0
2007-07-02 00:50:00,0.82111,0.82119,0.82111,0.82113,8000000.0
2007-07-02 00:51:00,0.82112,0.82123,0.8211,0.82123,16000000.0
2007-07-02 00:52:00,0.8212,0.82129,0.8212,0.82127,11200000.0
2007-07-02 00:53:00,0.82092,0.82106,0.82092,0.82105,11200000.0
2007-07-02 00:54:00,0.8213,0.8213,0.82122,0.82128,12800000.0
2007-07-02 00:55:00,0.82105,0.82105,0.82105,0.82105,1600000.0
2007-07-02 00:56:00,0.82135,0.8214,0.82112,0.82132,12800000.0
2007-07-02 00:57:00,0.82139,0.82139,0.82128,0.82128,11200000.0
2007-07-02 00:58:00,0.82136,0.82137,0.82136,0.82137,3200000.0
2007-07-02 00:59:00,0.82149,0.82156,0.82147,0.82147,16000000.0
2007-07-02 01:00:00,0.8219,0.8219,0.82183,0.82188,11200000.0
2007-07-02 01:01:00,0.82142,0.82145,0.82136,0.82137,8000000.0
2007-07-02 01:02:00,0.82212,0.82217,0.82207,0.82217,12800000.0
2007-07-02 01:03:00,0.82131,0.82144,0.82131,0.82144,16000000.0
2007-07-02 01:04:00,0.82137,0.8214,0.82134,0.8214,11200000.0
2007-07-02 01:05:00,0.8215,0.82153,0.82142,0.82153,16000000.0
2007-07-02 01:06:00,0.82156,0.82164,0.82148,0.82164,11200000.0
2007-07-02 01:07:00,0.82168,0.82168,0.82157,0.82164,16000000.0
2007-07-02 01:08:00,0.82161,0.82161,0.82143,0.82154,12800000.0
2007-07-02 01:09:00,0.82158,0.82158,0.82147,0.8215,8000000.0
2007-07-02 01:10:00,0.82137,0.82151,0.82129,0.82151,12800000.0
2007-07-02 01:11:00,0.82151,0.82152,0.82145,0.82145,17600000.0
2007-07-02 01:12:00,0.82149,0.82149,0.82147,0.82147,3200000.0
2007-07-02 01:13:00,0.82154,0.8216,0.82154,0.8216,8000000.0
2007-07-02 01:14:00,0.82145,0.82145,0.82137,0.82141,12800000.0
2007-07-02 01:15:00,0.82144,0.82144,0.82126,0.82134,11200000.0
2007-07-02 01:16:00,0.82128,0.8213,0.82128,0.8213,3200000.0
2007-07-02 01:17:00,0.82129,0.82142,0.82129,0.82132,11200000.0
2007-07-02 01:18:00,0.82038,0.82149,0.82038,0.82126,10600000.0
2007-07-02 01:19:00,0.82123,0.82139,0.82123,0.82131,8000000.0
2007-07-02 01:20:00,0.82129,0.82135,0.82129,0.82135,12200000.0
2007-07-02 01:21:00,0.82131,0.82131,0.82118,0.82122,9600000.0
2007-07-02 01:22:00,0.82122,0.82134,0.82122,0.82122,10600000.0
2007-07-02 01:23:00,0.82128,0.8213,0.8212,0.8212,12200000.0
2007-07-02 01:24:00,0.82143,0.82153,0.82139,0.82139,12800000.0
2007-07-02 01:25:00,0.82129,0.82152,0.82129,0.82152,11200000.0
2007-07-02 01:26:00,0.82164,0.82179,0.82164,0.82164,11200000.0
2007-07-02 01:27:00,0.82156,0.82171,0.82152,0.82171,13800000.0
2007-07-02 01:28:00,0.82169,0.82169,0.82157,0.8216,11200000.0
2007-07-02 01:29:00,0.82159,0.82165,0.82155,0.8216,12800000.0
2007-07-02 01:30:00,0.82148,0.82174,0.8206,0.8217,11200000.0
2007-07-02 01:31:00,0.82164,0.8217,0.82163,0.8217,12800000.0
2007-07-02 01:32:00,0.82169,0.82172,0.8216,0.82168,18000000.0
2007-07-02 01:33:00,0.82169,0.82186,0.82169,0.82186,11200000.0
2007-07-02 01:34:00,0.82182,0.82182,0.82068,0.82169,8000000.0
2007-07-02 01:35:00,0.82166,0.82176,0.82163,0.82174,11200000.0
2007-07-02 01:36:00,0.82171,0.8218,0.82168,0.8218,9600000.0
2007-07-02 01:37:00,0.82232,0.82232,0.82224,0.82224,3200000.0
2007-07-02 01:39:00,0.82181,0.82181,0.82161,0.82161,12800000.0
2007-07-02 01:40:00,0.8217,0.82187,0.8217,0.82187,12200000.0
2007-07-02 01:41:00,0.82191,0.82198,0.82191,0.82193,11200000.0
2007-07-02 01:42:00,0.82204,0.82204,0.82202,0.82202,3200000.0
2007-07-02 01:43:00,0.82202,0.82206,0.82202,0.82206,6400000.0
2007-07-02 01:44:00,0.82197,0.82197,0.82186,0.82192,11200000.0
2007-07-02 01:45:00,0.82191,0.82191,0.82186,0.82189,4800000.0
2007-07-02 01:46:00,0.82179,0.82179,0.82172,0.82174,16000000.0
2007-07-02 01:47:00,0.8217,0.82179,0.82167,0.82176,12800000.0
2007-07-02 01:48:00,0.82176,0.82177,0.82165,0.82171,12800000.0
2007-07-02 01:49:00,0.82168,0.82168,0.82165,0.82165,3200000.0
2007-07-02 01:50:00,0.82163,0.82173,0.82145,0.82145,12800000.0
2007-07-02 01:51:00,0.82119,0.8212,0.82094,0.82096,17600000.0
2007-07-02 01:52:00,0.82095,0.82123,0.82095,0.82123,11200000.0
2007-07-02 01:53:00,0.82129,0.82129,0.82115,0.82115,11200000.0
2007-07-02 01:54:00,0.82117,0.82122,0.82113,0.82122,12800000.0
2007-07-02 01:55:00,0.82118,0.82121,0.82115,0.82117,11200000.0
2007-07-02 01:56:00,0.82107,0.82121,0.82107,0.82121,9600000.0
2007-07-02 01:57:00,0.82109,0.82111,0.82103,0.82104,12800000.0
2007-07-02 01:58:00,0.82109,0.82122,0.82014,0.82112,17600000.0
2007-07-02 01:59:00,0.82113,0.82115,0.82097,0.82097,9600000.0
2007-07-02 02:00:00,0.8211,0.82118,0.8211,0.82118,3200000.0
2007-07-02 02:01:00,0.8213,0.82134,0.82028,0.82134,17600000.0
2007-07-02 02:02:00,0.82138,0.82154,0.82138,0.82154,12800000.0
2007-07-02 02:03:00,0.82161,0.82161,0.82152,0.82154,9600000.0
2007-07-02 02:04:00,0.82132,0.82135,0.82129,0.82132,11200000.0
2007-07-02 02:05:00,0.82141,0.82151,0.82128,0.82151,12800000.0
2007-07-02 02:06:00,0.82147,0.82158,0.82147,0.82158,11600000.0
2007-07-02 02:07:00,0.82162,0.82162,0.82151,0.82151,11200000.0
2007-07-02 02:08:00,0.82143,0.82156,0.82141,0.82154,17600000.0
2007-07-02 02:09:00,0.82156,0.82168,0.82156,0.82168,13200000.0
2007-07-02 02:11:00,0.8217,0.8217,0.8216,0.82161,12800000.0
2007-07-02 02:12:00,0.82133,0.82133,0.82116,0.82117,12800000.0
2007-07-02 02:13:00,0.82128,0.8213,0.82122,0.82127,16000000.0
2007-07-02 02:15:00,0.82103,0.8211,0.82101,0.82108,11200000.0
2007-07-02 02:18:00,0.82096,0.82114,0.82096,0.82114,11200000.0
2007-07-02 02:19:00,0.82149,0.82156,0.82134,0.82144,12800000.0
2007-07-02 02:20:00,0.82137,0.82137,0.82122,0.82127,12800000.0
2007-07-02 02:21:00,0.82125,0.82139,0.82125,0.82134,12800000.0
2007-07-02 02:22:00,0.82135,0.82147,0.82132,0.82144,9600000.0
2007-07-02 02:23:00,0.82117,0.82117,0.82117,0.82117,1600000.0
2007-07-02 02:24:00,0.82117,0.8212,0.82113,0.82117,11200000.0
2007-07-02 02:25:00,0.82139,0.82145,0.82039,0.82145,8000000.0
2007-07-02 02:26:00,0.82163,0.82166,0.82159,0.82165,11200000.0
2007-07-02 02:27:00,0.82161,0.82167,0.82152,0.82152,17600000.0
2007-07-02 02:29:00,0.82143,0.8215,0.82049,0.82146,11200000.0
2007-07-02 02:30:00,0.82159,0.82162,0.82143,0.82147,12800000.0
2007-07-02 02:31:00,0.82145,0.82158,0.82145,0.82158,11200000.0
2007-07-02 02:32:00,0.82159,0.82161,0.82136,0.82143,14400000.0
2007-07-02 02:33:00,0.82134,0.82139,0.82131,0.82132,11200000.0
2007-07-02 02:34:00,0.82144,0.82152,0.82143,0.82143,11200000.0
2007-07-02 02:36:00,0.82143,0.82166,0.82143,0.82166,12800000.0
2007-07-02 02:37:00,0.82161,0.82161,0.82143,0.82143,11200000.0
2007-07-02 02:39:00,0.82176,0.82192,0.82176,0.8219,12800000.0
2007-07-02 02:40:00,0.82177,0.82177,0.8216,0.8216,8000000.0
2007-07-02 02:41:00,0.82167,0.82202,0.8209,0.8209,11200000.0
2007-07-02 02:42:00,0.82165,0.82171,0.8216,0.8216,11200000.0
2007-07-02 02:43:00,0.82158,0.82158,0.82157,0.82157,3200000.0
2007-07-02 02:44:00,0.82177,0.82177,0.82163,0.82174,11200000.0
2007-07-02 02:45:00,0.82181,0.8219,0.82181,0.8219,12800000.0
2007-07-02 02:46:00,0.82196,0.82197,0.82192,0.82192,8000000.0
2007-07-02 02:47:00,0.8218,0.8218,0.8218,0.8218,3200000.0
2007-07-02 02:48:00,0.82175,0.82193,0.82175,0.82193,17600000.0
2007-07-02 02:49:00,0.82213,0.82213,0.82198,0.82208,12800000.0
2007-07-02 02:50:00,0.82189,0.82197,0.82189,0.82197,8000000.0
2007-07-02 02:51:00,0.8219,0.8219,0.82175,0.82175,12800000.0
2007-07-02 02:52:00,0.82184,0.82195,0.82181,0.82195,16000000.0
2007-07-02 02:53:00,0.82191,0.82192,0.82181,0.82189,11200000.0
2007-07-02 02:54:00,0.8219,0.8219,0.82167,0.8218,15400000.0
2007-07-02 02:55:00,0.82175,0.82189,0.82175,0.82185,11200000.0
2007-07-02 02:56:00,0.82188,0.82195,0.82181,0.82181,16000000.0
2007-07-02 02:57:00,0.82196,0.82208,0.82195,0.82208,12800000.0
2007-07-02 02:58:00,0.82209,0.82209,0.82204,0.82204,8000000.0
2007-07-02 02:59:00,0.82169,0.82178,0.82168,0.82178,11200000.0
2007-07-02 03:00:00,0.82172,0.82172,0.82144,0.82161,16000000.0
2007-07-02 03:02:00,0.82162,0.82168,0.8216,0.82168,11600000.0
2007-07-02 03:03:00,0.82196,0.82218,0.82183,0.82218,12800000.0
2007-07-02 03:05:00,0.82185,0.82189,0.82169,0.82169,12800000.0
2007-07-02 03:06:00,0.82166,0.8218,0.82162,0.8217,11200000.0
2007-07-02 03:07:00,0.82216,0.8222,0.8221,0.8221,11200000.0
2007-07-02 03:08:00,0.82216,0.82221,0.82213,0.82215,16000000.0
2007-07-02 03:09:00,0.82214,0.82214,0.8221,0.8221,6400000.0
2007-07-02 03:10:00,0.82187,0.82188,0.82187,0.82188,3200000.0
2007-07-02 03:11:00,0.82207,0.82222,0.82207,0.82215,12800000.0
2007-07-02 03:12:00,0.8221,0.82219,0.82208,0.82211,14400000.0
2007-07-02 03:13:00,0.82282,0.82291,0.82282,0.82289,12800000.0
2007-07-02 03:14:00,0.82219,0.82228,0.82214,0.82214,18400000.0
2007-07-02 03:15:00,0.8222,0.82224,0.82212,0.82212,10000000.0
2007-07-02 03:16:00,0.82204,0.82204,0.82202,0.82202,3600000.0
2007-07-02 03:17:00,0.8221,0.82218,0.8221,0.82218,3200000.0
2007-07-02 03:18:00,0.82221,0.8224,0.82219,0.8224,12800000.0
2007-07-02 03:19:00,0.82243,0.82255,0.82242,0.82255,11200000.0
2007-07-02 03:20:00,0.8219,0.8219,0.82182,0.82188,11200000.0
2007-07-02 03:21:00,0.82213,0.82222,0.82213,0.82215,14800000.0
2007-07-02 03:22:00,0.82216,0.8222,0.82216,0.8222,6400000.0
2007-07-02 03:24:00,0.82237,0.82254,0.82237,0.82254,8000000.0
2007-07-02 03:25:00,0.82232,0.82233,0.82215,0.82215,11200000.0
2007-07-02 03:26:00,0.82274,0.82279,0.82265,0.82279,15400000.0
2007-07-02 03:27:00,0.82276,0.82276,0.82266,0.82271,12800000.0
2007-07-02 03:28:00,0.82252,0.82258,0.82252,0.82253,11200000.0
2007-07-02 03:29:00,0.82244,0.82269,0.82244,0.8226,12200000.0
2007-07-02 03:30:00,0.8223,0.82272,0.8223,0.82266,16000000.0
2007-07-02 03:33:00,0.82226,0.82227,0.82225,0.82227,8000000.0
2007-07-02 03:34:00,0.82269,0.82269,0.82261,0.82264,8000000.0
2007-07-02 03:35:00,0.82188,0.8219,0.82187,0.8219,6400000.0
2007-07-02 03:36:00,0.82205,0.8221,0.82205,0.82207,12800000.0
2007-07-02 03:37:00,0.82256,0.8227,0.82256,0.8227,11200000.0
2007-07-02 03:38:00,0.82272,0.82281,0.82272,0.8228,16000000.0
2007-07-02 03:39:00,0.82222,0.82231,0.82205,0.82205,16000000.0
2007-07-02 03:40:00,0.8227,0.82283,0.82262,0.82266,8000000.0
2007-07-02 03:42:00,0.82222,0.82239,0.82219,0.82238,11200000.0
2007-07-02 03:43:00,0.82266,0.82282,0.82266,0.82282,6400000.0
2007-07-02 03:44:00,0.82283,0.82289,0.8228,0.8228,11200000.0
2007-07-02 03:45:00,0.82276,0.82286,0.82276,0.82286,3200000.0
2007-07-02 03:46:00,0.82291,0.82291,0.82281,0.82282,11200000.0
2007-07-02 03:47:00,0.82295,0.82296,0.82291,0.82296,12800000.0
2007-07-02 03:48:00,0.82295,0.82295,0.82289,0.82291,9600000.0
2007-07-02 03:49:00,0.82283,0.82297,0.82283,0.8229,11200000.0
2007-07-02 03:50:00,0.82286,0.82286,0.82179,0.82283,16000000.0
2007-07-02 03:51:00,0.82293,0.82297,0.82282,0.82282,12800000.0
2007-07-02 03:52:00,0.8228,0.82295,0.8228,0.82295,16000000.0
2007-07-02 03:53:00,0.82303,0.82313,0.82302,0.82305,14400000.0
2007-07-02 03:54:00,0.82289,0.82295,0.82286,0.82294,11200000.0
2007-07-02 03:55:00,0.82293,0.82302,0.82284,0.82302,17600000.0
2007-07-02 03:56:00,0.82299,0.82299,0.82278,0.82282,17600000.0
2007-07-02 03:57:00,0.82291,0.823,0.82286,0.823,9600000.0
2007-07-02 03:58:00,0.8231,0.8231,0.82276,0.82276,17600000.0
2007-07-02 03:59:00,0.82242,0.82262,0.8222,0.82262,16000000.0
2007-07-02 04:00:00,0.82318,0.8233,0.82309,0.82309,12800000.0
2007-07-02 04:01:00,0.823,0.82312,0.82295,0.82306,12800000.0
2007-07-02 04:02:00,0.82323,0.82323,0.82297,0.82297,17600000.0
2007-07-02 04:03:00,0.823,0.82304,0.8228,0.823,11200000.0
2007-07-02 04:04:00,0.82284,0.82284,0.82273,0.82273,12800000.0
2007-07-02 04:05:00,0.8228,0.82291,0.8228,0.82289,11200000.0
2007-07-02 04:06:00,0.82293,0.82293,0.82257,0.82293,9600000.0
2007-07-02 04:07:00,0.82269,0.82277,0.82266,0.82266,16400000.0
2007-07-02 04:08:00,0.82268,0.82271,0.82248,0.82271,9600000.0
2007-07-02 04:09:00,0.82286,0.82299,0.82285,0.82285,16000000.0
2007-07-02 04:10:00,0.82296,0.82296,0.82289,0.82294,8000000.0
2007-07-02 04:11:00,0.82306,0.82336,0.82306,0.82326,12800000.0
2007-07-02 04:12:00,0.82321,0.82326,0.82321,0.82325,11200000.0
2007-07-02 04:13:00,0.82324,0.82359,0.82324,0.82359,11200000.0
2007-07-02 04:14:00,0.82364,0.82364,0.82342,0.82343,12800000.0
2007-07-02 04:15:00,0.82343,0.82344,0.82335,0.82343,17600000.0
2007-07-02 04:16:00,0.82285,0.82305,0.8226,0.82305,14400000.0
2007-07-02 04:17:00,0.82317,0.82326,0.82313,0.82326,17600000.0
2007-07-02 04:18:00,0.82336,0.82358,0.82336,0.82358,5800000.0
2007-07-02 04:19:00,0.8237,0.82372,0.82357,0.82357,8000000.0
2007-07-02 04:20:00,0.82351,0.82352,0.82339,0.82339,8000000.0
2007-07-02 04:21:00,0.82307,0.82307,0.82292,0.82292,4800000.0
2007-07-02 04:22:00,0.82278,0.82278,0.82265,0.82278,16000000.0
2007-07-02 04:23:00,0.82283,0.823,0.82192,0.82289,14800000.0
2007-07-02 04:24:00,0.82288,0.8229,0.82288,0.82289,4800000.0
2007-07-02 04:25:00,0.82291,0.82291,0.82276,0.82276,11200000.0
2007-07-02 04:26:00,0.82262,0.8229,0.82262,0.8229,16000000.0
2007-07-02 04:27:00,0.82308,0.82315,0.82304,0.82315,11200000.0
2007-07-02 04:28:00,0.82312,0.82312,0.82294,0.82294,12800000.0
2007-07-02 04:29:00,0.82276,0.82294,0.82276,0.82285,17600000.0
2007-07-02 04:30:00,0.82279,0.82291,0.82279,0.82285,11200000.0
2007-07-02 04:31:00,0.8227,0.82285,0.82267,0.82285,9600000.0
2007-07-02 04:32:00,0.82277,0.8228,0.82275,0.8228,12800000.0
2007-07-02 04:33:00,0.82282,0.82291,0.82282,0.82291,12800000.0
2007-07-02 04:34:00,0.82198,0.822,0.82193,0.82198,11200000.0
2007-07-02 04:35:00,0.82291,0.82291,0.8228,0.8228,16000000.0
2007-07-02 04:36:00,0.82285,0.82292,0.82285,0.82292,14400000.0
2007-07-02 04:37:00,0.82286,0.82286,0.82274,0.82276,14400000.0
2007-07-02 04:38:00,0.82267,0.8228,0.82267,0.82274,14400000.0
2007-07-02 04:39:00,0.82279,0.82288,0.82271,0.82288,12800000.0
2007-07-02 04:40:00,0.82251,0.82257,0.82249,0.82257,12800000.0
2007-07-02 04:41:00,0.82285,0.82294,0.82285,0.82294,8000000.0
2007-07-02 04:42:00,0.82284,0.82289,0.82277,0.82289,11200000.0
2007-07-02 04:43:00,0.82245,0.82267,0.82228,0.82267,9600000.0
2007-07-02 04:44:00,0.82301,0.82314,0.823,0.82314,12800000.0
2007-07-02 04:45:00,0.82311,0.82312,0.82307,0.82312,14400000.0
2007-07-02 04:46:00,0.82315,0.82322,0.82303,0.82322,14400000.0
2007-07-02 04:47:00,0.82313,0.82322,0.82306,0.82306,14400000.0
2007-07-02 04:48:00,0.82316,0.82321,0.82305,0.82305,16000000.0
2007-07-02 04:49:00,0.82315,0.82315,0.82301,0.82301,17600000.0
2007-07-02 04:50:00,0.82299,0.82305,0.82298,0.82298,8000000.0
2007-07-02 04:51:00,0.82291,0.82302,0.82291,0.82292,8000000.0
2007-07-02 04:52:00,0.82298,0.82304,0.82298,0.82304,6400000.0
2007-07-02 04:53:00,0.823,0.823,0.8228,0.82281,11200000.0
2007-07-02 04:54:00,0.82267,0.82267,0.82256,0.82256,17600000.0
2007-07-02 04:55:00,0.82258,0.82275,0.82257,0.82274,6400000.0
2007-07-02 04:56:00,0.82271,0.82284,0.82271,0.82275,12800000.0
2007-07-02 04:57:00,0.82263,0.82263,0.82247,0.82261,11200000.0
2007-07-02 04:58:00,0.82341,0.82341,0.82333,0.82337,12800000.0
2007-07-02 04:59:00,0.82343,0.82351,0.82337,0.82337,11200000.0
2007-07-02 05:00:00,0.82258,0.82277,0.82258,0.82277,11200000.0
2007-07-02 05:01:00,0.82338,0.82341,0.82331,0.82335,11200000.0
2007-07-02 05:02:00,0.82333,0.82341,0.82333,0.82341,16000000.0
2007-07-02 05:03:00,0.82279,0.8228,0.82269,0.8228,12800000.0
2007-07-02 05:05:00,0.82272,0.82291,0.82272,0.82291,11200000.0
2007-07-02 05:06:00,0.82283,0.82292,0.82283,0.82289,11200000.0
2007-07-02 05:07:00,0.8228,0.82283,0.82273,0.8228,11200000.0
2007-07-02 05:08:00,0.82333,0.82339,0.82331,0.82339,11200000.0
2007-07-02 05:09:00,0.82248,0.8225,0.82242,0.82247,16000000.0
2007-07-02 05:10:00,0.82338,0.82338,0.8233,0.8233,14400000.0
2007-07-02 05:11:00,0.82285,0.82292,0.82275,0.82292,12800000.0
2007-07-02 05:12:00,0.82291,0.82291,0.82268,0.82281,12800000.0
2007-07-02 05:13:00,0.82284,0.82292,0.8227,0.82292,9600000.0
2007-07-02 05:15:00,0.82288,0.82299,0.82288,0.82298,11200000.0
2007-07-02 05:16:00,0.82306,0.82306,0.82293,0.82293,16000000.0
2007-07-02 05:17:00,0.82296,0.82307,0.82293,0.82307,11200000.0
2007-07-02 05:18:00,0.82315,0.82324,0.82308,0.82324,10600000.0
2007-07-02 05:19:00,0.82324,0.82324,0.8231,0.8231,4800000.0
2007-07-02 05:20:00,0.82316,0.82318,0.82311,0.82311,11200000.0
2007-07-02 05:21:00,0.82302,0.82302,0.82297,0.82302,11200000.0
2007-07-02 05:22:00,0.82307,0.82313,0.82301,0.8231,11200000.0
2007-07-02 05:23:00,0.82322,0.82322,0.82309,0.82309,8000000.0
2007-07-02 05:24:00,0.82298,0.82304,0.82287,0.82296,17600000.0
2007-07-02 05:25:00,0.82295,0.82301,0.82292,0.82296,17600000.0
2007-07-02 05:26:00,0.82284,0.823,0.82277,0.82292,16000000.0
2007-07-02 05:27:00,0.823,0.82301,0.8229,0.82299,12800000.0
2007-07-02 05:29:00,0.8226,0.8226,0.82252,0.82252,11200000.0
2007-07-02 05:30:00,0.82302,0.8231,0.82275,0.82305,11200000.0
2007-07-02 05:31:00,0.82247,0.82247,0.82136,0.82136,9600000.0
2007-07-02 05:32:00,0.82263,0.82263,0.82259,0.8226,11200000.0
2007-07-02 05:33:00,0.82291,0.82291,0.82276,0.82276,16000000.0
2007-07-02 05:34:00,0.82273,0.82283,0.82174,0.82279,9600000.0
2007-07-02 05:35:00,0.82292,0.82292,0.82287,0.82289,9600000.0
2007-07-02 05:36:00,0.82247,0.82248,0.82243,0.82243,9600000.0
2007-07-02 05:37:00,0.82279,0.82279,0.82273,0.82273,6400000.0
2007-07-02 05:38:00,0.82278,0.82291,0.82278,0.82291,4800000.0
2007-07-02 05:39:00,0.82285,0.82293,0.82282,0.82293,18000000.0
2007-07-02 05:40:00,0.82285,0.82285,0.82268,0.82274,14400000.0
2007-07-02 05:41:00,0.82268,0.82292,0.82268,0.82292,12800000.0
2007-07-02 05:42:00,0.82291,0.82303,0.82291,0.82303,12800000.0
2007-07-02 05:43:00,0.82291,0.82303,0.82281,0.82303,11200000.0
2007-07-02 05:45:00,0.82299,0.82299,0.82282,0.82284,11200000.0
2007-07-02 05:46:00,0.8227,0.82272,0.82262,0.82262,8000000.0
2007-07-02 05:47:00,0.82263,0.82268,0.82256,0.82257,9600000.0
2007-07-02 05:48:00,0.82271,0.82273,0.82267,0.82268,12800000.0
2007-07-02 05:49:00,0.82225,0.82228,0.82218,0.82225,17600000.0
2007-07-02 05:50:00,0.82264,0.82265,0.82254,0.82255,12800000.0
2007-07-02 05:51:00,0.8226,0.8227,0.82253,0.82253,11200000.0
2007-07-02 05:52:00,0.82261,0.82276,0.82261,0.82266,18000000.0
2007-07-02 05:53:00,0.82252,0.82259,0.82252,0.82259,16000000.0
2007-07-02 05:54:00,0.82208,0.82218,0.82206,0.82206,11200000.0
2007-07-02 05:56:00,0.82255,0.82259,0.82248,0.82258,18000000.0
2007-07-02 05:57:00,0.82261,0.82262,0.82259,0.82259,6400000.0
2007-07-02 05:58:00,0.82251,0.82251,0.82247,0.82248,12800000.0
2007-07-02 05:59:00,0.82247,0.82249,0.82247,0.82249,3200000.0
2007-07-02 06:00:00,0.82259,0.82268,0.82258,0.82268,16000000.0
2007-07-02 06:01:00,0.82265,0.82265,0.82246,0.82246,11200000.0
2007-07-02 06:02:00,0.82254,0.8226,0.82254,0.82256,11200000.0
2007-07-02 06:03:00,0.82254,0.8226,0.82242,0.82242,13200000.0
2007-07-02 06:04:00,0.82238,0.82248,0.82238,0.82248,6400000.0
2007-07-02 06:06:00,0.82248,0.82252,0.82239,0.82239,11200000.0
2007-07-02 06:07:00,0.82234,0.82236,0.82217,0.82229,12800000.0
2007-07-02 06:08:00,0.82242,0.82249,0.82234,0.82249,12800000.0
2007-07-02 06:09:00,0.82252,0.8226,0.82248,0.8226,16000000.0
2007-07-02 06:10:00,0.82231,0.8224,0.8222,0.8224,12800000.0
2007-07-02 06:11:00,0.82262,0.82268,0.82259,0.82262,12800000.0
2007-07-02 06:12:00,0.82254,0.82257,0.82251,0.82256,14800000.0
2007-07-02 06:13:00,0.82261,0.82275,0.82256,0.82275,12800000.0
2007-07-02 06:14:00,0.82267,0.82274,0.82253,0.82274,9600000.0
2007-07-02 06:15:00,0.82267,0.82272,0.82255,0.82272,11200000.0
2007-07-02 06:16:00,0.82269,0.82269,0.82252,0.82252,9600000.0
2007-07-02 06:17:00,0.82244,0.82263,0.82244,0.82263,12800000.0
2007-07-02 06:18:00,0.82271,0.82273,0.82267,0.82273,6400000.0
2007-07-02 06:19:00,0.82225,0.82228,0.82222,0.82228,11200000.0
2007-07-02 06:20:00,0.82315,0.8232,0.82314,0.82317,16000000.0
2007-07-02 06:21:00,0.82267,0.82267,0.82261,0.82261,4800000.0
2007-07-02 06:22:00,0.82249,0.82262,0.82249,0.82256,8000000.0
2007-07-02 06:23:00,0.82231,0.82239,0.82228,0.82237,17600000.0
2007-07-02 06:24:00,0.82259,0.82265,0.82254,0.82265,17600000.0
2007-07-02 06:25:00,0.82267,0.82267,0.82257,0.8226,6400000.0
2007-07-02 06:26:00,0.82246,0.82246,0.82238,0.82239,12800000.0
2007-07-02 06:27:00,0.82264,0.82264,0.82255,0.82257,9600000.0
2007-07-02 06:28:00,0.82263,0.82265,0.82251,0.82257,17600000.0
2007-07-02 06:29:00,0.82266,0.82266,0.82254,0.82254,12800000.0
2007-07-02 06:30:00,0.82247,0.8225,0.82247,0.8225,3200000.0
2007-07-02 06:31:00,0.82237,0.82237,0.82231,0.82231,12800000.0
2007-07-02 06:32:00,0.82251,0.82257,0.82247,0.82257,11200000.0
2007-07-02 06:33:00,0.82175,0.82231,0.82175,0.82231,11200000.0
2007-07-02 06:34:00,0.82212,0.82212,0.82212,0.82212,1600000.0
2007-07-02 06:35:00,0.82256,0.82256,0.82249,0.8225,17400000.0
2007-07-02 06:36:00,0.8221,0.8221,0.82202,0.8221,12800000.0
2007-07-02 06:38:00,0.82243,0.82245,0.82225,0.82242,12800000.0
2007-07-02 06:39:00,0.82219,0.82223,0.82211,0.8222,12800000.0
2007-07-02 06:41:00,0.82242,0.82245,0.82217,0.82245,14400000.0
2007-07-02 06:42:00,0.82244,0.82244,0.82231,0.82231,4800000.0
2007-07-02 06:43:00,0.82237,0.82237,0.82233,0.82233,3200000.0
2007-07-02 06:44:00,0.82212,0.8222,0.82212,0.8222,16000000.0
2007-07-02 06:45:00,0.82187,0.822,0.82187,0.822,11200000.0
2007-07-02 06:47:00,0.82315,0.82315,0.82302,0.82307,8000000.0
2007-07-02 06:48:00,0.82233,0.82245,0.82233,0.82245,6400000.0
2007-07-02 06:49:00,0.82281,0.82293,0.82281,0.82293,9600000.0
2007-07-02 06:50:00,0.82233,0.82233,0.82223,0.82223,17600000.0
2007-07-02 06:51:00,0.82231,0.82235,0.82226,0.82235,11200000.0
2007-07-02 06:52:00,0.82234,0.82244,0.82234,0.82237,11600000.0
2007-07-02 06:53:00,0.82237,0.82245,0.82229,0.82245,11200000.0
2007-07-02 06:54:00,0.82253,0.82257,0.82246,0.82257,8000000.0
2007-07-02 06:55:00,0.82264,0.82268,0.82258,0.82258,12800000.0
2007-07-02 06:56:00,0.82271,0.82283,0.82271,0.82283,11200000.0
2007-07-02 06:57:00,0.82289,0.8229,0.82284,0.8229,12800000.0
2007-07-02 06:59:00,0.82292,0.82298,0.8229,0.82297,12800000.0
2007-07-02 07:00:00,0.82302,0.82309,0.82302,0.82308,11200000.0
2007-07-02 07:01:00,0.82326,0.82331,0.82318,0.82318,11200000.0
2007-07-02 07:02:00,0.82324,0.82324,0.82308,0.82323,12800000.0
2007-07-02 07:03:00,0.82335,0.82356,0.82335,0.82356,11200000.0
2007-07-02 07:04:00,0.82348,0.82348,0.82337,0.82337,9600000.0
2007-07-02 07:05:00,0.82329,0.82337,0.82329,0.82334,9600000.0
2007-07-02 07:06:00,0.82335,0.82335,0.82307,0.82307,12800000.0
2007-07-02 07:07:00,0.82288,0.8229,0.82282,0.82287,16000000.0
2007-07-02 07:09:00,0.82313,0.82327,0.82313,0.82327,17600000.0
2007-07-02 07:10:00,0.82334,0.82339,0.82334,0.82339,9600000.0
2007-07-02 07:11:00,0.82337,0.82337,0.82325,0.82325,12800000.0
2007-07-02 07:12:00,0.82326,0.82326,0.82317,0.82317,11200000.0
2007-07-02 07:13:00,0.82326,0.82326,0.82326,0.82326,3200000.0
2007-07-02 07:14:00,0.82328,0.82329,0.82323,0.82324,12800000.0
2007-07-02 07:15:00,0.82325,0.82325,0.82324,0.82325,4800000.0
2007-07-02 07:16:00,0.8233,0.82335,0.82329,0.82329,9600000.0
2007-07-02 07:17:00,0.8234,0.8234,0.82318,0.82321,12200000.0
2007-07-02 07:18:00,0.82325,0.82353,0.82319,0.82353,11200000.0
2007-07-02 07:19:00,0.82361,0.82367,0.82355,0.82355,12800000.0
2007-07-02 07:20:00,0.82353,0.82353,0.82344,0.82344,4800000.0
2007-07-02 07:21:00,0.82342,0.82355,0.82342,0.82355,8000000.0
2007-07-02 07:22:00,0.82398,0.82407,0.82398,0.82407,17600000.0
2007-07-02 07:23:00,0.82337,0.82338,0.82335,0.82338,8000000.0
2007-07-02 07:24:00,0.82295,0.82324,0.82295,0.82324,16000000.0
2007-07-02 07:25:00,0.82356,0.82356,0.82355,0.82355,3200000.0
2007-07-02 07:26:00,0.82355,0.82359,0.82352,0.82352,8000000.0
2007-07-02 07:27:00,0.82342,0.82349,0.82342,0.82349,12800000.0
2007-07-02 07:30:00,0.82343,0.82343,0.82324,0.8234,12800000.0
2007-07-02 07:33:00,0.82277,0.82278,0.82267,0.82278,11200000.0
2007-07-02 07:34:00,0.82344,0.82349,0.82341,0.82342,12800000.0
2007-07-02 07:35:00,0.82362,0.82362,0.82351,0.82351,11200000.0
2007-07-02 07:36:00,0.82353,0.82353,0.82336,0.82342,12800000.0
2007-07-02 07:37:00,0.82329,0.82329,0.82327,0.82327,3200000.0
2007-07-02 07:38:00,0.82322,0.82341,0.82322,0.82341,12800000.0
2007-07-02 07:39:00,0.82304,0.82304,0.82302,0.82302,8000000.0
2007-07-02 07:41:00,0.82351,0.82351,0.82342,0.82346,16000000.0
2007-07-02 07:42:00,0.82331,0.82331,0.82318,0.82325,11200000.0
2007-07-02 07:43:00,0.82332,0.82338,0.82326,0.82335,9600000.0
2007-07-02 07:44:00,0.82352,0.82362,0.82352,0.82362,8000000.0
2007-07-02 07:45:00,0.82358,0.82358,0.82355,0.82355,3200000.0
2007-07-02 07:46:00,0.82355,0.82366,0.82355,0.82366,6400000.0
2007-07-02 07:47:00,0.82373,0.82385,0.82364,0.8238,12800000.0
2007-07-02 07:48:00,0.82374,0.82388,0.82365,0.82381,16000000.0
2007-07-02 07:49:00,0.82385,0.82385,0.82367,0.82376,16000000.0
2007-07-02 07:50:00,0.82387,0.82389,0.82381,0.82385,17600000.0
2007-07-02 07:51:00,0.82383,0.82388,0.82282,0.82388,16000000.0
2007-07-02 07:52:00,0.82367,0.82383,0.82365,0.8238,11200000.0
2007-07-02 07:53:00,0.82375,0.82375,0.82358,0.82358,8000000.0
2007-07-02 07:54:00,0.82376,0.82376,0.82353,0.82353,13800000.0
2007-07-02 07:55:00,0.82362,0.82365,0.82354,0.82364,12800000.0
2007-07-02 07:56:00,0.82354,0.82354,0.82339,0.82342,11600000.0
2007-07-02 07:57:00,0.8234,0.82351,0.8234,0.82345,12800000.0
2007-07-02 07:58:00,0.82346,0.82359,0.82342,0.82359,11200000.0
2007-07-02 07:59:00,0.82376,0.82376,0.82362,0.82366,12800000.0
2007-07-02 08:00:00,0.82349,0.82351,0.82333,0.82333,16000000.0
2007-07-02 08:01:00,0.82336,0.82336,0.82325,0.82334,14400000.0
2007-07-02 08:02:00,0.82322,0.82342,0.82322,0.82342,12800000.0
2007-07-02 08:03:00,0.82351,0.82361,0.82345,0.82357,12800000.0
2007-07-02 08:04:00,0.82376,0.82382,0.82376,0.82376,17600000.0
2007-07-02 08:05:00,0.82384,0.82391,0.82382,0.82388,12800000.0
2007-07-02 08:06:00,0.82372,0.82372,0.82367,0.82367,3200000.0
2007-07-02 08:07:00,0.82345,0.82345,0.82314,0.82314,16000000.0
2007-07-02 08:08:00,0.82296,0.82296,0.82292,0.82292,12600000.0
2007-07-02 08:09:00,0.82301,0.82302,0.82295,0.82302,8800000.0
2007-07-02 08:10:00,0.82288,0.82288,0.82276,0.82288,11200000.0
2007-07-02 08:11:00,0.8229,0.82295,0.82285,0.82295,12800000.0
2007-07-02 08:12:00,0.82294,0.82296,0.82285,0.82285,12800000.0
2007-07-02 08:13:00,0.82256,0.82256,0.82225,0.82225,12800000.0
2007-07-02 08:14:00,0.82211,0.82217,0.82208,0.82208,12800000.0
2007-07-02 08:15:00,0.82208,0.82217,0.82195,0.82214,12800000.0
2007-07-02 08:16:00,0.82223,0.82223,0.82209,0.82211,12800000.0
2007-07-02 08:17:00,0.82218,0.82229,0.82218,0.82229,8000000.0
2007-07-02 08:18:00,0.82235,0.82253,0.82235,0.82247,14400000.0
2007-07-02 08:19:00,0.82249,0.8225,0.82246,0.82249,6400000.0
2007-07-02 08:20:00,0.82244,0.82244,0.8223,0.82239,16000000.0
2007-07-02 08:21:00,0.82225,0.82235,0.8222,0.82226,12800000.0
2007-07-02 08:22:00,0.82229,0.82239,0.82229,0.82232,17600000.0
2007-07-02 08:23:00,0.82232,0.82238,0.82232,0.82238,17600000.0
2007-07-02 08:24:00,0.82226,0.82251,0.82118,0.82251,12800000.0
2007-07-02 08:25:00,0.82262,0.82272,0.82253,0.82272,12800000.0
2007-07-02 08:26:00,0.82251,0.82251,0.82233,0.82237,12800000.0
2007-07-02 08:27:00,0.82254,0.82258,0.82248,0.82255,11200000.0
2007-07-02 08:28:00,0.82246,0.82258,0.82243,0.82258,12800000.0
2007-07-02 08:29:00,0.82265,0.82269,0.82256,0.82256,11200000.0
2007-07-02 08:30:00,0.82251,0.82261,0.82242,0.82261,14400000.0
2007-07-02 08:31:00,0.82263,0.82263,0.82232,0.82232,14400000.0
2007-07-02 08:32:00,0.82216,0.82229,0.82216,0.82229,11200000.0
2007-07-02 08:33:00,0.8223,0.82249,0.8223,0.82249,15400000.0
2007-07-02 08:34:00,0.82259,0.82262,0.82258,0.8226,12800000.0
2007-07-02 08:35:00,0.82263,0.82268,0.82251,0.82254,14400000.0
2007-07-02 08:36:00,0.82242,0.82248,0.82242,0.82248,12800000.0
2007-07-02 08:37:00,0.82259,0.82259,0.82236,0.82238,12800000.0
2007-07-02 08:38:00,0.82251,0.8233,0.82251,0.8233,11200000.0
2007-07-02 08:39:00,0.82331,0.82331,0.82322,0.82326,12800000.0
2007-07-02 08:40:00,0.82321,0.82321,0.82301,0.82303,12800000.0
2007-07-02 08:41:00,0.82303,0.82303,0.82293,0.82293,11200000.0
2007-07-02 08:42:00,0.82299,0.82304,0.82284,0.82304,11200000.0
2007-07-02 08:43:00,0.82296,0.82313,0.82294,0.82313,17600000.0
2007-07-02 08:44:00,0.82313,0.82315,0.82303,0.8231,14400000.0
2007-07-02 08:45:00,0.82293,0.82311,0.82293,0.82311,11200000.0
2007-07-02 08:46:00,0.82306,0.82327,0.82306,0.82327,17600000.0
2007-07-02 08:47:00,0.82342,0.82342,0.82318,0.82319,11200000.0
2007-07-02 08:48:00,0.82315,0.82321,0.82313,0.82316,12800000.0
2007-07-02 08:49:00,0.82319,0.82326,0.82315,0.8232,17600000.0
2007-07-02 08:50:00,0.82324,0.8233,0.82318,0.82326,11200000.0
2007-07-02 08:51:00,0.82326,0.82335,0.82231,0.8233,12800000.0
2007-07-02 08:52:00,0.82326,0.82326,0.82296,0.82296,12800000.0
2007-07-02 08:53:00,0.82297,0.82309,0.82297,0.82309,12800000.0
2007-07-02 08:54:00,0.82277,0.82277,0.8226,0.8226,17600000.0
2007-07-02 08:55:00,0.82262,0.82262,0.8225,0.8225,16000000.0
2007-07-02 08:56:00,0.82253,0.82253,0.82244,0.82252,11200000.0
2007-07-02 08:57:00,0.82251,0.82251,0.82231,0.82245,11200000.0
2007-07-02 08:58:00,0.82255,0.82262,0.82155,0.82257,7400000.0
2007-07-02 08:59:00,0.82257,0.82269,0.82251,0.82263,16000000.0
2007-07-02 09:00:00,0.82247,0.82252,0.82239,0.82252,14400000.0
2007-07-02 09:01:00,0.82258,0.82267,0.82256,0.8226,17000000.0
2007-07-02 09:02:00,0.82259,0.8229,0.82259,0.8229,12800000.0
2007-07-02 09:03:00,0.823,0.823,0.82284,0.82288,17600000.0
2007-07-02 09:04:00,0.82273,0.82289,0.82273,0.82289,11200000.0
2007-07-02 09:05:00,0.82293,0.82293,0.8228,0.82286,8000000.0
2007-07-02 09:06:00,0.82292,0.82292,0.82274,0.82277,12800000.0
2007-07-02 09:07:00,0.82276,0.82307,0.82266,0.82307,16400000.0
2007-07-02 09:08:00,0.82312,0.82312,0.8229,0.82298,11200000.0
2007-07-02 09:09:00,0.8229,0.8229,0.82284,0.82286,11200000.0
2007-07-02 09:10:00,0.82294,0.82295,0.82285,0.82285,11200000.0
2007-07-02 09:11:00,0.8227,0.82299,0.8227,0.82291,11600000.0
2007-07-02 09:12:00,0.82299,0.82313,0.82298,0.82313,16000000.0
2007-07-02 09:13:00,0.82308,0.82308,0.82297,0.82308,17600000.0
2007-07-02 09:14:00,0.82338,0.82353,0.82338,0.82353,11200000.0
2007-07-02 09:15:00,0.8233,0.8233,0.82224,0.82314,11200000.0
2007-07-02 09:16:00,0.82376,0.82479,0.82376,0.82479,14400000.0
2007-07-02 09:17:00,0.82485,0.82485,0.82454,0.82464,17600000.0
2007-07-02 09:18:00,0.8248,0.82483,0.82463,0.82469,14400000.0
2007-07-02 09:19:00,0.82458,0.82458,0.82413,0.82413,17600000.0
2007-07-02 09:20:00,0.82411,0.82411,0.82401,0.8241,11200000.0
2007-07-02 09:21:00,0.82429,0.82433,0.82426,0.82428,12800000.0
2007-07-02 09:22:00,0.82422,0.82456,0.82422,0.82456,11200000.0
2007-07-02 09:23:00,0.82423,0.82438,0.82423,0.8243,11200000.0
2007-07-02 09:24:00,0.82462,0.82473,0.82461,0.82473,11200000.0
2007-07-02 09:25:00,0.82455,0.82464,0.82455,0.82462,11200000.0
2007-07-02 09:26:00,0.82469,0.8248,0.82469,0.8248,11200000.0
2007-07-02 09:27:00,0.82495,0.82503,0.82489,0.82501,12800000.0
2007-07-02 09:28:00,0.82494,0.82501,0.82493,0.82498,12800000.0
2007-07-02 09:29:00,0.82494,0.82498,0.8249,0.82492,12200000.0
2007-07-02 09:30:00,0.82497,0.82497,0.82485,0.82485,12800000.0
2007-07-02 09:31:00,0.82494,0.82498,0.82487,0.82487,17600000.0
2007-07-02 09:32:00,0.82476,0.82479,0.82465,0.82479,11200000.0
2007-07-02 09:33:00,0.82474,0.82478,0.82457,0.82457,12800000.0
2007-07-02 09:34:00,0.82458,0.82458,0.82444,0.82452,12800000.0
2007-07-02 09:35:00,0.82459,0.82485,0.82459,0.82485,12800000.0
2007-07-02 09:36:00,0.8247,0.82485,0.82453,0.82477,11600000.0
2007-07-02 09:37:00,0.82447,0.82447,0.82436,0.82444,12800000.0
2007-07-02 09:38:00,0.82415,0.8242,0.82407,0.8242,11200000.0
2007-07-02 09:39:00,0.82451,0.82458,0.82449,0.82452,11200000.0
2007-07-02 09:40:00,0.82424,0.82424,0.82307,0.82414,12800000.0
2007-07-02 09:41:00,0.82405,0.8242,0.82303,0.8242,13200000.0
2007-07-02 09:42:00,0.82443,0.82446,0.82436,0.82436,14400000.0
2007-07-02 09:43:00,0.82426,0.8244,0.82426,0.82427,12800000.0
2007-07-02 09:44:00,0.82438,0.82439,0.82434,0.82438,17600000.0
2007-07-02 09:45:00,0.82436,0.82436,0.82428,0.82434,12800000.0
2007-07-02 09:46:00,0.82443,0.82465,0.82443,0.82465,18400000.0
2007-07-02 09:47:00,0.82481,0.82484,0.82469,0.8248,16000000.0
2007-07-02 09:48:00,0.82491,0.82531,0.82491,0.82531,11200000.0
2007-07-02 09:49:00,0.82523,0.82555,0.82521,0.82555,11200000.0
2007-07-02 09:50:00,0.8256,0.82566,0.82549,0.82563,12800000.0
2007-07-02 09:51:00,0.82514,0.82514,0.82497,0.82514,12800000.0
2007-07-02 09:52:00,0.82542,0.82546,0.82523,0.82528,13200000.0
2007-07-02 09:53:00,0.8252,0.82545,0.8252,0.82545,11200000.0
2007-07-02 09:54:00,0.82541,0.82542,0.8252,0.8252,11200000.0
2007-07-02 09:55:00,0.8251,0.82514,0.82497,0.82514,11200000.0
2007-07-02 09:56:00,0.82516,0.82516,0.82501,0.82507,17600000.0
2007-07-02 09:57:00,0.82508,0.82512,0.82494,0.82512,12800000.0
2007-07-02 09:58:00,0.82495,0.82495,0.82456,0.82456,11200000.0
2007-07-02 09:59:00,0.82427,0.82429,0.82417,0.82423,11200000.0
2007-07-02 10:00:00,0.82408,0.82429,0.82405,0.82429,11000000.0
2007-07-02 10:01:00,0.82444,0.82448,0.82437,0.82437,16400000.0
2007-07-02 10:02:00,0.8242,0.82422,0.82409,0.82417,16000000.0
2007-07-02 10:03:00,0.82431,0.8244,0.82431,0.82431,16000000.0
2007-07-02 10:04:00,0.8241,0.82416,0.82408,0.82411,11200000.0
2007-07-02 10:05:00,0.82416,0.82422,0.82408,0.82408,11200000.0
2007-07-02 10:06:00,0.824,0.82412,0.8239,0.82412,11200000.0
2007-07-02 10:07:00,0.82407,0.82407,0.82379,0.82379,9600000.0
2007-07-02 10:08:00,0.82373,0.82411,0.82373,0.82411,17600000.0
2007-07-02 10:09:00,0.82413,0.82413,0.82382,0.82382,17600000.0
2007-07-02 10:10:00,0.82398,0.82403,0.82396,0.82396,12800000.0
2007-07-02 10:11:00,0.82406,0.82406,0.82376,0.82376,17600000.0
2007-07-02 10:12:00,0.82391,0.82399,0.82386,0.82393,13800000.0
2007-07-02 10:13:00,0.82402,0.82406,0.82393,0.82398,11200000.0
2007-07-02 10:14:00,0.82392,0.82393,0.82386,0.8239,12200000.0
2007-07-02 10:15:00,0.82392,0.82405,0.82387,0.82405,11600000.0
2007-07-02 10:16:00,0.82398,0.8241,0.82398,0.82402,12800000.0
2007-07-02 10:17:00,0.824,0.824,0.82385,0.82391,18000000.0
2007-07-02 10:18:00,0.82377,0.82391,0.82365,0.82391,11200000.0
2007-07-02 10:19:00,0.82385,0.82385,0.82372,0.82372,11200000.0
2007-07-02 10:20:00,0.82357,0.82357,0.82329,0.82333,17600000.0
2007-07-02 10:21:00,0.82317,0.82343,0.82317,0.82343,12800000.0
2007-07-02 10:22:00,0.82341,0.82341,0.82215,0.82324,13200000.0
2007-07-02 10:23:00,0.82321,0.8235,0.82321,0.8235,12800000.0
2007-07-02 10:24:00,0.8235,0.82353,0.82344,0.82344,11200000.0
2007-07-02 10:25:00,0.82341,0.82348,0.8234,0.82348,11200000.0
2007-07-02 10:26:00,0.82353,0.82372,0.82347,0.82372,12800000.0
2007-07-02 10:27:00,0.82378,0.82381,0.8237,0.82376,17600000.0
2007-07-02 10:28:00,0.82359,0.82362,0.82349,0.8235,14400000.0
2007-07-02 10:29:00,0.82339,0.82345,0.82336,0.82341,11200000.0
2007-07-02 10:30:00,0.82336,0.82336,0.82323,0.82325,11200000.0
2007-07-02 10:31:00,0.82307,0.82307,0.82298,0.82298,12800000.0
2007-07-02 10:32:00,0.82307,0.82311,0.82293,0.82308,12800000.0
2007-07-02 10:33:00,0.82299,0.82301,0.82242,0.82301,17600000.0
2007-07-02 10:34:00,0.82291,0.82314,0.82203,0.82314,17600000.0
2007-07-02 10:35:00,0.82311,0.8232,0.8229,0.8229,17600000.0
2007-07-02 10:36:00,0.82322,0.82329,0.82317,0.8232,16000000.0
2007-07-02 10:37:00,0.82314,0.82317,0.82304,0.82304,11200000.0
2007-07-02 10:38:00,0.82291,0.82291,0.82283,0.82284,11200000.0
2007-07-02 10:39:00,0.82296,0.82303,0.82295,0.82303,13200000.0
2007-07-02 10:40:00,0.8235,0.8235,0.82342,0.82342,34000000.0
2007-07-02 10:41:00,0.82314,0.82368,0.82314,0.82368,18000000.0
2007-07-02 10:42:00,0.82395,0.82416,0.82387,0.82416,12800000.0
2007-07-02 10:43:00,0.82437,0.82455,0.82437,0.82447,14400000.0
2007-07-02 10:44:00,0.8244,0.8244,0.82415,0.82435,11200000.0
2007-07-02 10:45:00,0.82444,0.82452,0.82437,0.82452,12800000.0
2007-07-02 10:46:00,0.82434,0.82434,0.82419,0.82426,11200000.0
2007-07-02 10:47:00,0.82441,0.82447,0.82438,0.82438,14400000.0
2007-07-02 10:48:00,0.82433,0.82447,0.82416,0.8244,17600000.0
2007-07-02 10:49:00,0.82435,0.82448,0.82423,0.82423,12800000.0
2007-07-02 10:50:00,0.82419,0.82428,0.82417,0.82417,12800000.0
2007-07-02 10:51:00,0.82422,0.82423,0.8241,0.8241,11200000.0
2007-07-02 10:52:00,0.82379,0.82393,0.82379,0.82393,13200000.0
2007-07-02 10:53:00,0.82397,0.82402,0.82389,0.82389,16000000.0
2007-07-02 10:54:00,0.82341,0.82359,0.82341,0.82357,14400000.0
2007-07-02 10:55:00,0.8239,0.8239,0.82341,0.82341,11200000.0
2007-07-02 10:56:00,0.82312,0.82312,0.82296,0.82302,11200000.0
2007-07-02 10:57:00,0.82304,0.82332,0.82304,0.82332,17600000.0
2007-07-02 10:58:00,0.82335,0.82335,0.82326,0.82326,11200000.0
2007-07-02 10:59:00,0.82322,0.8233,0.82314,0.82325,16000000.0
2007-07-02 11:00:00,0.82318,0.82325,0.82312,0.82312,12800000.0
2007-07-02 11:01:00,0.82315,0.82315,0.82303,0.82314,16000000.0
2007-07-02 11:02:00,0.82262,0.82273,0.82261,0.82267,12800000.0
2007-07-02 11:03:00,0.82303,0.82303,0.8229,0.8229,8000000.0
2007-07-02 11:04:00,0.8229,0.82298,0.8229,0.82291,12800000.0
2007-07-02 11:05:00,0.82286,0.82304,0.82286,0.82297,12800000.0
2007-07-02 11:06:00,0.82294,0.82316,0.82291,0.82315,14400000.0
2007-07-02 11:07:00,0.82271,0.82286,0.82165,0.82286,14800000.0
2007-07-02 11:08:00,0.82312,0.82312,0.823,0.82307,11200000.0
2007-07-02 11:09:00,0.82308,0.82308,0.82295,0.82295,12800000.0
2007-07-02 11:10:00,0.82309,0.82318,0.823,0.82301,12800000.0
2007-07-02 11:11:00,0.82296,0.82303,0.8229,0.82297,12800000.0
2007-07-02 11:12:00,0.82267,0.82275,0.82261,0.82261,17600000.0
2007-07-02 11:13:00,0.82285,0.82304,0.82283,0.82304,11200000.0
2007-07-02 11:14:00,0.82265,0.8227,0.82258,0.82258,16000000.0
2007-07-02 11:15:00,0.8231,0.8232,0.8231,0.8232,11200000.0
2007-07-02 11:16:00,0.82315,0.82338,0.82295,0.82295,17600000.0
2007-07-02 11:17:00,0.82325,0.82332,0.82318,0.82332,11200000.0
2007-07-02 11:18:00,0.8233,0.82332,0.82319,0.82332,11200000.0
2007-07-02 11:19:00,0.82353,0.82366,0.82348,0.82366,9600000.0
2007-07-02 11:20:00,0.8237,0.8237,0.82348,0.82348,8000000.0
2007-07-02 11:21:00,0.82377,0.82377,0.82331,0.82331,12800000.0
2007-07-02 11:22:00,0.82346,0.82346,0.82334,0.82334,14400000.0
2007-07-02 11:23:00,0.82368,0.82376,0.82365,0.82373,11200000.0
2007-07-02 11:24:00,0.82356,0.82356,0.82335,0.82337,12800000.0
2007-07-02 11:25:00,0.82345,0.82345,0.82279,0.82279,12800000.0
2007-07-02 11:26:00,0.82284,0.82312,0.82284,0.82312,9600000.0
2007-07-02 11:27:00,0.82319,0.82322,0.82304,0.82322,11600000.0
2007-07-02 11:28:00,0.8233,0.82338,0.82325,0.82338,11200000.0
2007-07-02 11:29:00,0.82354,0.82354,0.8234,0.8234,12800000.0
2007-07-02 11:30:00,0.82331,0.82356,0.82331,0.82353,14400000.0
2007-07-02 11:31:00,0.82339,0.82339,0.82308,0.82315,12800000.0
2007-07-02 11:32:00,0.82322,0.8233,0.82321,0.8233,16000000.0
2007-07-02 11:33:00,0.82328,0.8233,0.82308,0.82308,14400000.0
2007-07-02 11:34:00,0.82323,0.82337,0.82323,0.82334,18000000.0
2007-07-02 11:35:00,0.82337,0.82337,0.82311,0.82316,14400000.0
2007-07-02 11:36:00,0.82293,0.82293,0.82279,0.82279,12200000.0
2007-07-02 11:37:00,0.82272,0.82283,0.82272,0.82277,11200000.0
2007-07-02 11:38:00,0.82285,0.82286,0.82274,0.82285,16000000.0
2007-07-02 11:39:00,0.82286,0.82292,0.82274,0.82274,12800000.0
2007-07-02 11:40:00,0.82284,0.82305,0.82284,0.82305,11200000.0
2007-07-02 11:41:00,0.8232,0.8232,0.82298,0.82298,12800000.0
2007-07-02 11:42:00,0.82288,0.82289,0.82278,0.82278,12800000.0
2007-07-02 11:43:00,0.82272,0.82272,0.82264,0.82265,11200000.0
2007-07-02 11:44:00,0.82247,0.82247,0.822,0.82244,11200000.0
2007-07-02 11:45:00,0.82231,0.82244,0.8223,0.82244,16000000.0
2007-07-02 11:46:00,0.82243,0.82243,0.82222,0.82222,12800000.0
2007-07-02 11:47:00,0.82254,0.82254,0.82247,0.82253,13200000.0
2007-07-02 11:48:00,0.82245,0.82245,0.82222,0.82233,12800000.0
2007-07-02 11:49:00,0.8225,0.82255,0.8225,0.82255,11200000.0
2007-07-02 11:50:00,0.82264,0.82269,0.82263,0.82268,12800000.0
2007-07-02 11:51:00,0.82269,0.82273,0.82233,0.82264,11200000.0
2007-07-02 11:52:00,0.82252,0.82271,0.82252,0.82271,12800000.0
2007-07-02 11:53:00,0.82309,0.82324,0.82216,0.82324,16000000.0
2007-07-02 11:54:00,0.82326,0.82336,0.82325,0.82333,17600000.0
2007-07-02 11:55:00,0.82338,0.82342,0.82322,0.82322,11200000.0
2007-07-02 11:56:00,0.82299,0.82346,0.82299,0.82346,12800000.0
2007-07-02 11:57:00,0.82334,0.82339,0.82331,0.82339,11200000.0
2007-07-02 11:58:00,0.82342,0.82351,0.82342,0.82348,12800000.0
2007-07-02 11:59:00,0.8235,0.82357,0.82345,0.82356,11200000.0
2007-07-02 12:00:00,0.82352,0.82362,0.82247,0.82355,17600000.0
2007-07-02 12:01:00,0.82353,0.82353,0.8234,0.82345,11200000.0
2007-07-02 12:02:00,0.8233,0.82335,0.8232,0.82335,12800000.0
2007-07-02 12:03:00,0.82333,0.82333,0.82319,0.8233,16000000.0
2007-07-02 12:04:00,0.82339,0.82339,0.82306,0.82306,17600000.0
2007-07-02 12:05:00,0.82321,0.82342,0.82321,0.82338,11200000.0
2007-07-02 12:06:00,0.82334,0.82334,0.82321,0.8233,17600000.0
2007-07-02 12:07:00,0.82338,0.82343,0.82331,0.82343,12800000.0
2007-07-02 12:08:00,0.82342,0.82342,0.82324,0.82324,12800000.0
2007-07-02 12:09:00,0.82321,0.82328,0.82314,0.82328,11200000.0
2007-07-02 12:10:00,0.82329,0.8233,0.82315,0.82315,17600000.0
2007-07-02 12:11:00,0.82323,0.82336,0.82323,0.82332,16000000.0
2007-07-02 12:12:00,0.82346,0.82346,0.82331,0.82334,17600000.0
2007-07-02 12:13:00,0.82326,0.82326,0.82307,0.82307,11200000.0
2007-07-02 12:14:00,0.82298,0.82313,0.82298,0.82306,11200000.0
2007-07-02 12:15:00,0.82304,0.82321,0.82304,0.8231,16000000.0
2007-07-02 12:16:00,0.82321,0.82327,0.82316,0.82316,14400000.0
2007-07-02 12:17:00,0.82316,0.82333,0.82314,0.82333,17600000.0
2007-07-02 12:18:00,0.8234,0.82342,0.82333,0.82333,18000000.0
2007-07-02 12:19:00,0.82317,0.82317,0.82299,0.8231,17600000.0
2007-07-02 12:20:00,0.82347,0.8238,0.82239,0.82239,16000000.0
2007-07-02 12:21:00,0.82278,0.8228,0.8227,0.82276,17600000.0
2007-07-02 12:22:00,0.82301,0.82313,0.8229,0.82303,16000000.0
2007-07-02 12:23:00,0.82331,0.82334,0.82314,0.82314,11200000.0
2007-07-02 12:24:00,0.82318,0.82323,0.82218,0.82323,16400000.0
2007-07-02 12:25:00,0.8233,0.82352,0.8233,0.82347,12800000.0
2007-07-02 12:26:00,0.82331,0.82355,0.82254,0.82351,12800000.0
2007-07-02 12:27:00,0.82338,0.82346,0.82338,0.82346,11200000.0
2007-07-02 12:28:00,0.82348,0.82354,0.82348,0.82349,4800000.0
2007-07-02 12:29:00,0.82354,0.82357,0.82346,0.82347,12800000.0
2007-07-02 12:30:00,0.82347,0.82348,0.82333,0.82348,11200000.0
2007-07-02 12:31:00,0.82364,0.82387,0.82364,0.82387,12800000.0
2007-07-02 12:32:00,0.82388,0.82388,0.82372,0.82372,12800000.0
2007-07-02 12:33:00,0.82384,0.82393,0.82384,0.82391,11200000.0
2007-07-02 12:34:00,0.82403,0.82403,0.82395,0.82399,14400000.0
2007-07-02 12:35:00,0.82393,0.82401,0.8239,0.82397,11200000.0
2007-07-02 12:36:00,0.82413,0.82466,0.82413,0.82466,12800000.0
2007-07-02 12:37:00,0.82494,0.82513,0.82494,0.82513,11200000.0
2007-07-02 12:38:00,0.82497,0.82497,0.82473,0.82473,16000000.0
2007-07-02 12:39:00,0.82462,0.82479,0.82462,0.82468,16000000.0
2007-07-02 12:40:00,0.82435,0.82435,0.82403,0.82416,17600000.0
2007-07-02 12:41:00,0.8243,0.82432,0.82416,0.82432,11200000.0
2007-07-02 12:42:00,0.82438,0.8244,0.8243,0.8244,11200000.0
2007-07-02 12:43:00,0.82445,0.82461,0.82445,0.82461,17600000.0
2007-07-02 12:44:00,0.82431,0.82449,0.82431,0.82442,14400000.0
2007-07-02 12:45:00,0.8246,0.8246,0.82433,0.82441,12800000.0
2007-07-02 12:46:00,0.82428,0.82443,0.82427,0.82443,17600000.0
2007-07-02 12:47:00,0.82443,0.82452,0.82443,0.8245,11200000.0
2007-07-02 12:48:00,0.82452,0.82465,0.82452,0.82465,11200000.0
2007-07-02 12:49:00,0.8247,0.82478,0.8247,0.82473,13200000.0
2007-07-02 12:50:00,0.82475,0.82475,0.82451,0.82451,7400000.0
2007-07-02 12:51:00,0.82445,0.82479,0.82445,0.82479,12800000.0
2007-07-02 12:52:00,0.82462,0.82462,0.82447,0.8245,16400000.0
2007-07-02 12:53:00,0.82444,0.82458,0.82444,0.82457,11200000.0
2007-07-02 12:54:00,0.82457,0.82479,0.82444,0.82473,17600000.0
2007-07-02 12:55:00,0.82448,0.82463,0.82448,0.82463,12800000.0
2007-07-02 12:56:00,0.82452,0.82463,0.82451,0.82463,14400000.0
2007-07-02 12:57:00,0.82485,0.8251,0.82485,0.8251,14400000.0
2007-07-02 12:58:00,0.82508,0.82525,0.82508,0.82513,17600000.0
2007-07-02 12:59:00,0.82515,0.82515,0.82498,0.82513,11200000.0
2007-07-02 13:00:00,0.82513,0.82517,0.82505,0.82505,10600000.0
2007-07-02 13:01:00,0.82492,0.82492,0.82478,0.82486,12800000.0
2007-07-02 13:02:00,0.82489,0.82497,0.82486,0.82492,13600000.0
2007-07-02 13:03:00,0.82483,0.82483,0.82468,0.82468,11200000.0
2007-07-02 13:04:00,0.82488,0.82488,0.82444,0.82484,12200000.0
2007-07-02 13:05:00,0.82471,0.82486,0.82469,0.8247,11200000.0
2007-07-02 13:06:00,0.82492,0.82505,0.82492,0.82492,17600000.0
2007-07-02 13:07:00,0.82498,0.82498,0.82469,0.82469,11200000.0
2007-07-02 13:08:00,0.82466,0.82466,0.82455,0.82455,15400000.0
2007-07-02 13:09:00,0.82419,0.8243,0.82419,0.8243,16000000.0
2007-07-02 13:10:00,0.82425,0.82425,0.824,0.824,12800000.0
2007-07-02 13:11:00,0.82408,0.82408,0.82392,0.82404,9600000.0
2007-07-02 13:12:00,0.82396,0.82407,0.82396,0.82407,11200000.0
2007-07-02 13:13:00,0.82413,0.82418,0.82413,0.82416,11200000.0
2007-07-02 13:14:00,0.82418,0.82432,0.82418,0.82431,12800000.0
2007-07-02 13:15:00,0.82437,0.82445,0.82413,0.82424,16000000.0
2007-07-02 13:16:00,0.82428,0.8243,0.8242,0.8242,17600000.0
2007-07-02 13:17:00,0.8242,0.82428,0.8242,0.82428,8000000.0
2007-07-02 13:18:00,0.82429,0.82434,0.82416,0.82434,17600000.0
2007-07-02 13:19:00,0.82442,0.82443,0.82435,0.82435,14400000.0
2007-07-02 13:20:00,0.82427,0.82427,0.82408,0.82408,12800000.0
2007-07-02 13:21:00,0.82414,0.82419,0.82411,0.82419,12800000.0
2007-07-02 13:22:00,0.82419,0.82419,0.82414,0.82414,12800000.0
2007-07-02 13:23:00,0.82408,0.82408,0.82396,0.82396,11200000.0
2007-07-02 13:24:00,0.82401,0.82401,0.82394,0.82396,12800000.0
2007-07-02 13:25:00,0.82382,0.82392,0.8237,0.8237,16400000.0
2007-07-02 13:26:00,0.82336,0.82336,0.82324,0.82326,11200000.0
2007-07-02 13:27:00,0.82336,0.82353,0.82336,0.82352,12800000.0
2007-07-02 13:28:00,0.82354,0.82359,0.82353,0.82353,12800000.0
2007-07-02 13:29:00,0.82346,0.8236,0.82346,0.82346,11200000.0
2007-07-02 13:30:00,0.82323,0.82344,0.82313,0.82344,11200000.0
2007-07-02 13:31:00,0.82342,0.82361,0.82342,0.82361,14400000.0
2007-07-02 13:32:00,0.82378,0.82416,0.82378,0.82416,14400000.0
2007-07-02 13:33:00,0.82422,0.82422,0.82411,0.82411,8000000.0
2007-07-02 13:34:00,0.82412,0.82421,0.82396,0.82413,16000000.0
2007-07-02 13:35:00,0.82398,0.82398,0.82382,0.82382,11200000.0
2007-07-02 13:36:00,0.82382,0.82382,0.82364,0.82368,16000000.0
2007-07-02 13:37:00,0.82368,0.82369,0.82358,0.8236,16000000.0
2007-07-02 13:38:00,0.82356,0.82367,0.82351,0.82351,12800000.0
2007-07-02 13:39:00,0.82344,0.82367,0.82344,0.82367,12800000.0
2007-07-02 13:40:00,0.82368,0.82388,0.82368,0.82388,14400000.0
2007-07-02 13:41:00,0.82391,0.82391,0.8237,0.8237,11200000.0
2007-07-02 13:42:00,0.82354,0.82354,0.82339,0.82342,14400000.0
2007-07-02 13:43:00,0.82319,0.82322,0.82317,0.82322,11200000.0
2007-07-02 13:44:00,0.82343,0.82363,0.82343,0.8235,17600000.0
2007-07-02 13:45:00,0.82378,0.82405,0.82378,0.82405,8000000.0
2007-07-02 13:46:00,0.82403,0.82431,0.82402,0.82431,14400000.0
2007-07-02 13:47:00,0.82442,0.82442,0.8243,0.82436,40400000.0
2007-07-02 13:48:00,0.82409,0.82409,0.82383,0.82383,35200000.0
2007-07-02 13:49:00,0.82388,0.82402,0.82387,0.82398,33600000.0
2007-07-02 13:50:00,0.8239,0.8239,0.82379,0.82381,12800000.0
2007-07-02 13:51:00,0.8239,0.82402,0.8239,0.82394,25600000.0
2007-07-02 13:52:00,0.82397,0.82405,0.8239,0.82405,15400000.0
2007-07-02 13:53:00,0.82415,0.82437,0.82415,0.82434,32400000.0
2007-07-02 13:54:00,0.82427,0.82436,0.82309,0.82436,11200000.0
2007-07-02 13:55:00,0.82443,0.82444,0.82434,0.82437,12800000.0
2007-07-02 13:56:00,0.82429,0.82448,0.82429,0.82446,14400000.0
2007-07-02 13:57:00,0.82437,0.82461,0.82437,0.82459,16000000.0
2007-07-02 13:58:00,0.8247,0.82475,0.82452,0.82452,11200000.0
2007-07-02 13:59:00,0.8246,0.8246,0.82437,0.82439,12800000.0
2007-07-02 14:00:00,0.82451,0.82458,0.82447,0.82457,54400000.0
2007-07-02 14:01:00,0.82458,0.82458,0.82436,0.82437,45800000.0
2007-07-02 14:02:00,0.82433,0.82455,0.82433,0.82455,11200000.0
2007-07-02 14:03:00,0.82462,0.82465,0.82458,0.82463,16000000.0
2007-07-02 14:04:00,0.82458,0.82458,0.82442,0.82448,11200000.0
2007-07-02 14:05:00,0.82451,0.82451,0.82413,0.82414,17600000.0
2007-07-02 14:06:00,0.82407,0.82433,0.82407,0.82426,12800000.0
2007-07-02 14:07:00,0.82411,0.82411,0.82405,0.82406,11600000.0
2007-07-02 14:08:00,0.82413,0.82413,0.824,0.824,27200000.0
2007-07-02 14:09:00,0.82387,0.8241,0.82387,0.8241,11200000.0
2007-07-02 14:10:00,0.8241,0.82412,0.82399,0.824,41600000.0
2007-07-02 14:11:00,0.82395,0.82402,0.82395,0.82402,11200000.0
2007-07-02 14:12:00,0.82405,0.82417,0.82397,0.82417,12800000.0
2007-07-02 14:13:00,0.82436,0.82449,0.82436,0.82449,16000000.0
2007-07-02 14:14:00,0.82451,0.82451,0.82439,0.82444,14400000.0
2007-07-02 14:15:00,0.82445,0.82454,0.82445,0.82454,17600000.0
2007-07-02 14:16:00,0.82445,0.8245,0.82428,0.82437,32000000.0
2007-07-02 14:17:00,0.8241,0.82422,0.8241,0.82417,12800000.0
2007-07-02 14:18:00,0.82309,0.82413,0.82309,0.82409,11200000.0
2007-07-02 14:19:00,0.8241,0.82413,0.82401,0.82408,17600000.0
2007-07-02 14:20:00,0.824,0.82413,0.824,0.82413,11200000.0
2007-07-02 14:21:00,0.82417,0.82423,0.82412,0.82421,12800000.0
2007-07-02 14:22:00,0.82416,0.82416,0.82391,0.82395,17600000.0
2007-07-02 14:23:00,0.82413,0.82413,0.82402,0.82408,43200000.0
2007-07-02 14:24:00,0.82397,0.82411,0.82397,0.82411,11200000.0
2007-07-02 14:25:00,0.82415,0.82422,0.82413,0.82414,57600000.0
2007-07-02 14:26:00,0.82414,0.82414,0.82403,0.82407,44800000.0
2007-07-02 14:27:00,0.82396,0.82418,0.82396,0.82417,36800000.0
2007-07-02 14:28:00,0.82413,0.82425,0.82403,0.82425,49000000.0
2007-07-02 14:29:00,0.82428,0.82429,0.82417,0.82417,17600000.0
2007-07-02 14:30:00,0.82412,0.82412,0.82403,0.82404,11200000.0
2007-07-02 14:31:00,0.82406,0.82406,0.82393,0.82393,13200000.0
2007-07-02 14:32:00,0.82384,0.82384,0.82372,0.82373,44800000.0
2007-07-02 14:33:00,0.8235,0.82373,0.8235,0.82362,11600000.0
2007-07-02 14:34:00,0.82379,0.8239,0.82379,0.8239,11200000.0
2007-07-02 14:35:00,0.8238,0.8238,0.82368,0.8237,30400000.0
2007-07-02 14:36:00,0.8236,0.82365,0.82358,0.8236,11200000.0
2007-07-02 14:37:00,0.82342,0.82351,0.82342,0.82348,12800000.0
2007-07-02 14:38:00,0.82338,0.82355,0.82338,0.82355,51200000.0
2007-07-02 14:39:00,0.82358,0.82366,0.82354,0.82354,38400000.0
2007-07-02 14:40:00,0.82374,0.82374,0.82371,0.82371,32000000.0
2007-07-02 14:41:00,0.82362,0.82372,0.82362,0.82367,76200000.0
2007-07-02 14:42:00,0.82387,0.82399,0.82382,0.82399,19200000.0
2007-07-02 14:43:00,0.82395,0.82395,0.82379,0.82379,24000000.0
2007-07-02 14:44:00,0.82374,0.82382,0.82368,0.82382,28800000.0
2007-07-02 14:45:00,0.82371,0.82371,0.82366,0.82366,11200000.0
2007-07-02 14:46:00,0.82363,0.82367,0.82354,0.82361,18000000.0
2007-07-02 14:47:00,0.82366,0.82366,0.82344,0.82344,16000000.0
2007-07-02 14:48:00,0.82342,0.82348,0.82337,0.82348,11200000.0
2007-07-02 14:49:00,0.82348,0.8235,0.82339,0.8235,43200000.0
2007-07-02 14:50:00,0.82329,0.82329,0.82305,0.82311,32000000.0
2007-07-02 14:51:00,0.82298,0.82321,0.82298,0.82321,30400000.0
2007-07-02 14:52:00,0.82338,0.82342,0.82335,0.82335,11200000.0
2007-07-02 14:53:00,0.8235,0.82353,0.82347,0.82347,22400000.0
2007-07-02 14:54:00,0.82338,0.82339,0.82318,0.82318,24000000.0
2007-07-02 14:55:00,0.82306,0.82315,0.82305,0.82315,17600000.0
2007-07-02 14:56:00,0.82314,0.8233,0.82311,0.8233,19200000.0
2007-07-02 14:57:00,0.82315,0.82315,0.82285,0.82292,14400000.0
2007-07-02 14:58:00,0.8234,0.8234,0.82324,0.82328,24000000.0
2007-07-02 14:59:00,0.82339,0.82345,0.82335,0.82342,12800000.0
2007-07-02 15:00:00,0.82329,0.82331,0.82317,0.82331,12800000.0
2007-07-02 15:01:00,0.82333,0.82358,0.82333,0.82348,11200000.0
2007-07-02 15:02:00,0.82338,0.82341,0.82325,0.82327,28800000.0
2007-07-02 15:03:00,0.82327,0.82335,0.82324,0.82333,11600000.0
2007-07-02 15:04:00,0.82319,0.82324,0.82314,0.82314,44800000.0
2007-07-02 15:05:00,0.82308,0.82308,0.82296,0.82304,12800000.0
2007-07-02 15:06:00,0.82307,0.82307,0.82298,0.823,24000000.0
2007-07-02 15:07:00,0.82297,0.82297,0.82288,0.82288,11200000.0
2007-07-02 15:08:00,0.82308,0.82313,0.82307,0.82311,33600000.0
2007-07-02 15:09:00,0.8231,0.82316,0.8231,0.8231,11200000.0
2007-07-02 15:10:00,0.82293,0.82307,0.82293,0.82303,36800000.0
2007-07-02 15:11:00,0.82298,0.82311,0.82297,0.82311,14400000.0
2007-07-02 15:12:00,0.82287,0.82287,0.82267,0.82283,11200000.0
2007-07-02 15:13:00,0.82326,0.82335,0.82319,0.82335,59200000.0
2007-07-02 15:14:00,0.82341,0.82347,0.82338,0.82347,28800000.0
2007-07-02 15:15:00,0.82351,0.82356,0.82351,0.82356,17600000.0
2007-07-02 15:16:00,0.82366,0.82378,0.82366,0.82374,8000000.0
2007-07-02 15:17:00,0.82372,0.8239,0.82372,0.8239,24000000.0
2007-07-02 15:18:00,0.8241,0.82421,0.8241,0.82419,16000000.0
2007-07-02 15:19:00,0.8242,0.8242,0.82417,0.82417,12800000.0
2007-07-02 15:20:00,0.82404,0.82415,0.82404,0.82407,12800000.0
2007-07-02 15:21:00,0.82403,0.82413,0.82395,0.82413,11200000.0
2007-07-02 15:22:00,0.82415,0.82419,0.8241,0.8241,12800000.0
2007-07-02 15:23:00,0.82395,0.82398,0.82383,0.82398,64400000.0
2007-07-02 15:24:00,0.82414,0.82441,0.82414,0.82441,9600000.0
2007-07-02 15:25:00,0.82459,0.82459,0.8245,0.8245,36800000.0
2007-07-02 15:26:00,0.82444,0.82444,0.82403,0.82403,57600000.0
2007-07-02 15:27:00,0.82396,0.8241,0.82396,0.8241,8000000.0
2007-07-02 15:28:00,0.82411,0.82414,0.82406,0.82408,11200000.0
2007-07-02 15:29:00,0.82428,0.82432,0.82425,0.82432,12800000.0
2007-07-02 15:30:00,0.82331,0.82463,0.8231,0.82341,70400000.0
2007-07-02 15:31:00,0.82415,0.82438,0.82414,0.82428,12800000.0
2007-07-02 15:32:00,0.82425,0.82432,0.82417,0.82432,32800000.0
2007-07-02 15:33:00,0.82421,0.82421,0.82408,0.82408,8000000.0
2007-07-02 15:34:00,0.82403,0.82403,0.82383,0.8239,11600000.0
2007-07-02 15:35:00,0.82425,0.8243,0.82415,0.82419,36800000.0
2007-07-02 15:36:00,0.82363,0.82386,0.8232,0.82386,14400000.0
2007-07-02 15:37:00,0.82414,0.82414,0.82409,0.82409,12800000.0
2007-07-02 15:38:00,0.82397,0.82416,0.82397,0.82416,62400000.0
2007-07-02 15:39:00,0.82421,0.82429,0.82414,0.82421,17600000.0
2007-07-02 15:40:00,0.82392,0.82394,0.82386,0.82386,14400000.0
2007-07-02 15:41:00,0.82398,0.82406,0.82397,0.82406,34000000.0
2007-07-02 15:42:00,0.8241,0.82416,0.8241,0.82416,4800000.0
2007-07-02 15:43:00,0.82415,0.82421,0.82412,0.82412,49600000.0
2007-07-02 15:44:00,0.82413,0.82425,0.82413,0.82425,21800000.0
2007-07-02 15:45:00,0.82423,0.82425,0.82414,0.82414,25600000.0
2007-07-02 15:46:00,0.82409,0.82409,0.82397,0.824,16000000.0
2007-07-02 15:47:00,0.82396,0.82403,0.82393,0.82393,28800000.0
2007-07-02 15:48:00,0.82368,0.82376,0.82368,0.82368,32000000.0
2007-07-02 15:49:00,0.82381,0.82387,0.8238,0.82385,35200000.0
2007-07-02 15:50:00,0.82385,0.82389,0.82374,0.82389,25600000.0
2007-07-02 15:51:00,0.82395,0.82406,0.82386,0.82399,51200000.0
2007-07-02 15:52:00,0.82383,0.82383,0.82371,0.82371,12800000.0
2007-07-02 15:53:00,0.82372,0.82373,0.82364,0.82366,12800000.0
2007-07-02 15:54:00,0.82388,0.82412,0.82388,0.82412,17600000.0
2007-07-02 15:55:00,0.8242,0.8242,0.82412,0.82418,11200000.0
2007-07-02 15:56:00,0.82433,0.82435,0.82424,0.8243,41600000.0
2007-07-02 15:57:00,0.82429,0.82429,0.82391,0.82391,11200000.0
2007-07-02 15:58:00,0.82378,0.82388,0.82373,0.82386,25600000.0
2007-07-02 15:59:00,0.8239,0.82396,0.82387,0.82396,30400000.0
2007-07-02 16:00:00,0.82381,0.82383,0.82373,0.82381,44800000.0
2007-07-02 16:01:00,0.82376,0.82379,0.82367,0.82377,11200000.0
2007-07-02 16:02:00,0.82369,0.8237,0.82358,0.82358,43200000.0
2007-07-02 16:03:00,0.82342,0.82342,0.82297,0.82302,12800000.0
2007-07-02 16:04:00,0.82306,0.82309,0.82296,0.82309,53200000.0
2007-07-02 16:05:00,0.82312,0.82326,0.82309,0.82323,11200000.0
2007-07-02 16:06:00,0.82343,0.82343,0.82336,0.82339,49600000.0
2007-07-02 16:07:00,0.82321,0.82321,0.82298,0.82298,38400000.0
2007-07-02 16:08:00,0.82303,0.82304,0.82289,0.82289,42600000.0
2007-07-02 16:09:00,0.82286,0.82287,0.8228,0.82281,46400000.0
2007-07-02 16:10:00,0.82292,0.82317,0.82191,0.82317,12800000.0
2007-07-02 16:11:00,0.82321,0.82326,0.82315,0.82321,11200000.0
2007-07-02 16:12:00,0.82322,0.82332,0.82313,0.82332,22400000.0
2007-07-02 16:13:00,0.82313,0.8232,0.82308,0.82311,46400000.0
2007-07-02 16:14:00,0.82319,0.82333,0.82319,0.82327,49600000.0
2007-07-02 16:15:00,0.82319,0.82338,0.82318,0.82337,11200000.0
2007-07-02 16:16:00,0.82339,0.82343,0.82335,0.82337,35200000.0
2007-07-02 16:17:00,0.82332,0.82332,0.82322,0.82324,27200000.0
2007-07-02 16:18:00,0.82306,0.82313,0.82299,0.82313,44800000.0
2007-07-02 16:19:00,0.82315,0.82315,0.82303,0.82303,14400000.0
2007-07-02 16:20:00,0.82318,0.82327,0.82311,0.82321,12800000.0
2007-07-02 16:21:00,0.82318,0.82324,0.82315,0.82324,10600000.0
2007-07-02 16:22:00,0.82341,0.82341,0.82319,0.82319,13200000.0
2007-07-02 16:23:00,0.82333,0.82359,0.82333,0.82359,46400000.0
2007-07-02 16:24:00,0.82361,0.82373,0.82347,0.82373,59200000.0
2007-07-02 16:25:00,0.82413,0.8245,0.82413,0.82432,11200000.0
2007-07-02 16:26:00,0.82424,0.82424,0.82411,0.82411,19200000.0
2007-07-02 16:27:00,0.82378,0.82379,0.82368,0.82372,14400000.0
2007-07-02 16:28:00,0.82362,0.82369,0.82357,0.82361,11200000.0
2007-07-02 16:29:00,0.82365,0.82365,0.82314,0.82314,39400000.0
2007-07-02 16:30:00,0.82262,0.82282,0.82262,0.82274,49600000.0
2007-07-02 16:31:00,0.82304,0.82305,0.82292,0.82293,54400000.0
2007-07-02 16:32:00,0.8229,0.82326,0.8229,0.82326,40000000.0
2007-07-02 16:33:00,0.82328,0.82328,0.82291,0.82291,48000000.0
2007-07-02 16:34:00,0.82287,0.82289,0.82274,0.8228,56000000.0
2007-07-02 16:35:00,0.82289,0.82309,0.82289,0.82309,81600000.0
2007-07-02 16:36:00,0.82339,0.82341,0.8233,0.82336,11200000.0
2007-07-02 16:37:00,0.8235,0.82363,0.82348,0.82357,72000000.0
2007-07-02 16:38:00,0.82346,0.82346,0.8232,0.82323,11200000.0
2007-07-02 16:39:00,0.82307,0.82307,0.82292,0.82301,67200000.0
2007-07-02 16:40:00,0.82308,0.82336,0.82308,0.82336,12800000.0
2007-07-02 16:41:00,0.82342,0.82362,0.8234,0.82359,45800000.0
2007-07-02 16:42:00,0.82357,0.82357,0.82346,0.82346,16000000.0
2007-07-02 16:43:00,0.82343,0.82344,0.82338,0.8234,14400000.0
2007-07-02 16:44:00,0.82346,0.82346,0.8232,0.8232,49600000.0
2007-07-02 16:45:00,0.82321,0.82348,0.82321,0.82348,49600000.0
2007-07-02 16:46:00,0.82357,0.82357,0.82302,0.82302,76800000.0
2007-07-02 16:47:00,0.82309,0.82321,0.82307,0.82311,78400000.0
2007-07-02 16:48:00,0.82309,0.82311,0.82299,0.82311,57400000.0
2007-07-02 16:49:00,0.82323,0.82323,0.82311,0.82315,43200000.0
2007-07-02 16:50:00,0.82327,0.82327,0.82316,0.82327,94400000.0
2007-07-02 16:51:00,0.82332,0.82346,0.82332,0.82346,30400000.0
2007-07-02 16:52:00,0.82343,0.8236,0.82343,0.82353,38400000.0
2007-07-02 16:53:00,0.82367,0.82371,0.82355,0.82355,20800000.0
2007-07-02 16:54:00,0.82336,0.82347,0.82333,0.82347,14400000.0
2007-07-02 16:55:00,0.82343,0.82343,0.8231,0.8231,59200000.0
2007-07-02 16:56:00,0.82299,0.82301,0.8229,0.823,14400000.0
2007-07-02 16:57:00,0.82302,0.82319,0.82302,0.82313,40000000.0
2007-07-02 16:58:00,0.82332,0.82349,0.82319,0.82319,56000000.0
2007-07-02 16:59:00,0.82318,0.8232,0.82283,0.82283,81600000.0
2007-07-02 17:00:00,0.8227,0.82293,0.8227,0.82293,17600000.0
2007-07-02 17:01:00,0.8227,0.82277,0.82254,0.82254,75200000.0
2007-07-02 17:02:00,0.8224,0.82253,0.8224,0.82249,43200000.0
2007-07-02 17:03:00,0.82246,0.82261,0.82245,0.82259,63200000.0
2007-07-02 17:04:00,0.82278,0.82327,0.82278,0.82327,46400000.0
2007-07-02 17:05:00,0.82324,0.82331,0.82322,0.82331,48000000.0
2007-07-02 17:06:00,0.82346,0.82348,0.82329,0.82329,8000000.0
2007-07-02 17:07:00,0.82291,0.82291,0.82276,0.82278,36800000.0
2007-07-02 17:08:00,0.82284,0.8232,0.82284,0.8232,54400000.0
2007-07-02 17:09:00,0.82319,0.82339,0.82319,0.82339,12800000.0
2007-07-02 17:10:00,0.82345,0.82352,0.82343,0.82352,11200000.0
2007-07-02 17:11:00,0.82352,0.82366,0.82343,0.82366,55400000.0
2007-07-02 17:12:00,0.82365,0.82365,0.82347,0.8236,49600000.0
2007-07-02 17:13:00,0.82345,0.82355,0.82343,0.82345,24000000.0
2007-07-02 17:14:00,0.82333,0.82334,0.8232,0.8232,40400000.0
2007-07-02 17:15:00,0.82319,0.82325,0.82319,0.82324,38400000.0
2007-07-02 17:16:00,0.82318,0.82321,0.82311,0.82316,48000000.0
2007-07-02 17:17:00,0.82318,0.82318,0.82306,0.82308,12800000.0
2007-07-02 17:18:00,0.82312,0.82332,0.82312,0.82331,35200000.0
2007-07-02 17:19:00,0.82326,0.82351,0.82326,0.82351,35200000.0
2007-07-02 17:20:00,0.82348,0.82348,0.82333,0.82333,24000000.0
2007-07-02 17:21:00,0.82344,0.82351,0.82344,0.82346,11200000.0
2007-07-02 17:22:00,0.82332,0.82342,0.82322,0.82322,16000000.0
2007-07-02 17:23:00,0.82323,0.8233,0.82323,0.8233,30400000.0
2007-07-02 17:24:00,0.82285,0.82287,0.8227,0.82281,17600000.0
2007-07-02 17:25:00,0.82316,0.82327,0.82313,0.82327,28800000.0
2007-07-02 17:26:00,0.82327,0.82327,0.82318,0.82318,22400000.0
2007-07-02 17:27:00,0.82327,0.82327,0.82319,0.82321,11200000.0
2007-07-02 17:28:00,0.82332,0.82347,0.82332,0.82347,35200000.0
2007-07-02 17:29:00,0.82348,0.82367,0.82348,0.82363,40000000.0
2007-07-02 17:30:00,0.82371,0.82371,0.82346,0.82362,60800000.0
2007-07-02 17:31:00,0.82378,0.82415,0.82378,0.82415,16000000.0
2007-07-02 17:32:00,0.82404,0.82404,0.82359,0.82359,54800000.0
2007-07-02 17:33:00,0.82353,0.82364,0.82353,0.82364,8400000.0
2007-07-02 17:34:00,0.82367,0.82386,0.82367,0.82386,62800000.0
2007-07-02 17:35:00,0.82401,0.82412,0.82401,0.82406,27200000.0
2007-07-02 17:36:00,0.82428,0.82429,0.82414,0.82429,75200000.0
2007-07-02 17:37:00,0.82446,0.82463,0.82446,0.82461,58000000.0
2007-07-02 17:38:00,0.8246,0.82477,0.8246,0.82475,56000000.0
2007-07-02 17:39:00,0.82468,0.8247,0.82457,0.8247,54800000.0
2007-07-02 17:40:00,0.82493,0.82506,0.82493,0.82495,9600000.0
2007-07-02 17:41:00,0.82475,0.82476,0.82464,0.8247,11200000.0
2007-07-02 17:42:00,0.82473,0.82518,0.82473,0.82518,48000000.0
2007-07-02 17:43:00,0.82532,0.82549,0.82532,0.82539,28800000.0
2007-07-02 17:44:00,0.8249,0.82495,0.82469,0.82485,22400000.0
2007-07-02 17:45:00,0.82512,0.8253,0.82512,0.82517,12800000.0
2007-07-02 17:46:00,0.82515,0.8254,0.82515,0.8254,57600000.0
2007-07-02 17:47:00,0.82551,0.82551,0.82542,0.82551,75200000.0
2007-07-02 17:48:00,0.82539,0.82557,0.82539,0.82557,59200000.0
2007-07-02 17:49:00,0.82571,0.82592,0.82571,0.82592,60800000.0
2007-07-02 17:50:00,0.82578,0.8258,0.82548,0.82548,80000000.0
2007-07-02 17:51:00,0.82549,0.82555,0.82539,0.82555,11200000.0
2007-07-02 17:52:00,0.82551,0.82551,0.8252,0.82521,10600000.0
2007-07-02 17:53:00,0.82526,0.82527,0.82521,0.82523,48000000.0
2007-07-02 17:54:00,0.8252,0.8252,0.82515,0.82516,50600000.0
2007-07-02 17:55:00,0.825,0.825,0.82479,0.82479,36800000.0
2007-07-02 17:56:00,0.82478,0.82497,0.82478,0.82488,40000000.0
2007-07-02 17:57:00,0.8249,0.82507,0.8249,0.82507,56400000.0
2007-07-02 17:58:00,0.82513,0.82517,0.82508,0.82516,72000000.0
2007-07-02 17:59:00,0.82533,0.82559,0.82526,0.82559,81000000.0
2007-07-02 18:00:00,0.82553,0.82553,0.82534,0.82534,64400000.0
2007-07-02 18:01:00,0.82521,0.82545,0.82521,0.82545,44800000.0
2007-07-02 18:02:00,0.82534,0.82535,0.82527,0.82528,48400000.0
2007-07-02 18:03:00,0.82509,0.82509,0.82475,0.82475,59200000.0
2007-07-02 18:04:00,0.82455,0.82463,0.82453,0.8246,17600000.0
2007-07-02 18:05:00,0.82463,0.82467,0.82458,0.82462,56000000.0
2007-07-02 18:06:00,0.82448,0.82455,0.82434,0.82434,57600000.0
2007-07-02 18:07:00,0.82447,0.82473,0.82447,0.82468,58000000.0
2007-07-02 18:08:00,0.82476,0.82489,0.82471,0.82471,105000000.0
2007-07-02 18:09:00,0.82464,0.82494,0.82464,0.82479,51200000.0
2007-07-02 18:10:00,0.82474,0.82474,0.82465,0.82466,10000000.0
2007-07-02 18:11:00,0.82472,0.82475,0.82464,0.82473,35200000.0
2007-07-02 18:12:00,0.82479,0.8248,0.82473,0.82474,16000000.0
2007-07-02 18:13:00,0.82427,0.8243,0.82427,0.82428,11200000.0
2007-07-02 18:14:00,0.82461,0.82463,0.82455,0.82455,28800000.0
2007-07-02 18:15:00,0.82458,0.82463,0.82456,0.82456,30400000.0
2007-07-02 18:16:00,0.8244,0.8244,0.8243,0.8244,86400000.0
2007-07-02 18:17:00,0.82456,0.82463,0.82452,0.82463,66600000.0
2007-07-02 18:18:00,0.82468,0.82488,0.82458,0.82488,51200000.0
2007-07-02 18:19:00,0.82473,0.82473,0.82466,0.82473,12800000.0
2007-07-02 18:20:00,0.82468,0.82468,0.82449,0.82449,80400000.0
2007-07-02 18:21:00,0.82446,0.82467,0.82446,0.82464,30400000.0
2007-07-02 18:22:00,0.82469,0.82488,0.82469,0.82484,17600000.0
2007-07-02 18:23:00,0.82486,0.82491,0.82461,0.82488,17600000.0
2007-07-02 18:24:00,0.82462,0.82462,0.82436,0.82447,70800000.0
2007-07-02 18:25:00,0.82483,0.82485,0.82449,0.82485,14400000.0
2007-07-02 18:26:00,0.82484,0.82485,0.82481,0.82484,28800000.0
2007-07-02 18:27:00,0.82476,0.82476,0.82468,0.82468,44800000.0
2007-07-02 18:28:00,0.82473,0.82473,0.82456,0.82463,12800000.0
2007-07-02 18:29:00,0.82465,0.82474,0.82464,0.82471,27200000.0
2007-07-02 18:30:00,0.82465,0.8247,0.8246,0.82468,12800000.0
2007-07-02 18:32:00,0.82463,0.82471,0.82462,0.82471,59200000.0
2007-07-02 18:33:00,0.82443,0.82444,0.82425,0.82444,32000000.0
2007-07-02 18:34:00,0.82461,0.82474,0.82453,0.82474,16000000.0
2007-07-02 18:35:00,0.82479,0.8248,0.8247,0.82472,35600000.0
2007-07-02 18:36:00,0.82475,0.82492,0.82462,0.82476,16400000.0
2007-07-02 18:37:00,0.82451,0.82457,0.8245,0.8245,8000000.0
2007-07-02 18:38:00,0.82462,0.82467,0.82462,0.82466,17600000.0
2007-07-02 18:39:00,0.82488,0.82499,0.82385,0.82489,17600000.0
2007-07-02 18:40:00,0.82479,0.82484,0.82474,0.82474,16000000.0
2007-07-02 18:41:00,0.82478,0.82485,0.82473,0.82485,41600000.0
2007-07-02 18:42:00,0.82455,0.82462,0.82443,0.82443,16000000.0
2007-07-02 18:43:00,0.82477,0.82477,0.82468,0.82469,12800000.0
2007-07-02 18:44:00,0.8245,0.82463,0.8245,0.82461,12800000.0
2007-07-02 18:45:00,0.82435,0.82437,0.82432,0.82432,15400000.0
2007-07-02 18:46:00,0.82465,0.82482,0.82432,0.82482,12800000.0
2007-07-02 18:47:00,0.82481,0.82481,0.82471,0.82474,67200000.0
2007-07-02 18:48:00,0.82465,0.82472,0.82465,0.82471,11200000.0
2007-07-02 18:49:00,0.82483,0.82507,0.82483,0.82507,11600000.0
2007-07-02 18:50:00,0.8249,0.82492,0.82483,0.82487,25600000.0
2007-07-02 18:51:00,0.82461,0.82467,0.8246,0.8246,11200000.0
2007-07-02 18:52:00,0.82534,0.82544,0.82533,0.82544,16000000.0
2007-07-02 18:53:00,0.82477,0.82477,0.82465,0.82469,9600000.0
2007-07-02 18:54:00,0.82461,0.82462,0.82446,0.82462,11200000.0
2007-07-02 18:55:00,0.82484,0.82492,0.82479,0.82482,28200000.0
2007-07-02 18:56:00,0.82481,0.82481,0.82467,0.82467,25600000.0
2007-07-02 18:57:00,0.82452,0.82457,0.8245,0.82456,20800000.0
2007-07-02 18:58:00,0.82479,0.82491,0.82473,0.82486,11200000.0
2007-07-02 18:59:00,0.8248,0.82499,0.8248,0.82491,12800000.0
2007-07-02 19:00:00,0.82497,0.82514,0.82497,0.82514,11600000.0
2007-07-02 19:01:00,0.82527,0.82527,0.82505,0.82517,17600000.0
2007-07-02 19:02:00,0.82532,0.82533,0.82522,0.82527,12800000.0
2007-07-02 19:03:00,0.82522,0.82529,0.82522,0.82523,12800000.0
2007-07-02 19:04:00,0.82507,0.82511,0.82507,0.8251,11200000.0
2007-07-02 19:05:00,0.82479,0.82486,0.82479,0.82486,26000000.0
2007-07-02 19:06:00,0.82473,0.82486,0.82465,0.82465,53800000.0
2007-07-02 19:07:00,0.82511,0.82511,0.82502,0.82503,57600000.0
2007-07-02 19:08:00,0.82501,0.82506,0.82496,0.82506,20800000.0
2007-07-02 19:09:00,0.82504,0.82509,0.82503,0.82503,11200000.0
2007-07-02 19:10:00,0.82499,0.82507,0.82498,0.82507,12800000.0
2007-07-02 19:11:00,0.82565,0.82565,0.82557,0.82557,12800000.0
2007-07-02 19:12:00,0.82502,0.82502,0.82477,0.82477,11200000.0
2007-07-02 19:13:00,0.82513,0.82513,0.82498,0.82498,24000000.0
2007-07-02 19:14:00,0.82495,0.82507,0.82495,0.82507,9600000.0
2007-07-02 19:15:00,0.82501,0.82506,0.82495,0.82496,12800000.0
2007-07-02 19:16:00,0.82496,0.82496,0.82489,0.82491,12800000.0
2007-07-02 19:17:00,0.82556,0.82556,0.82544,0.8255,11200000.0
2007-07-02 19:18:00,0.82491,0.82496,0.82484,0.82484,12800000.0
2007-07-02 19:19:00,0.8249,0.8249,0.82486,0.82489,8000000.0
2007-07-02 19:20:00,0.82501,0.82506,0.82495,0.82506,11200000.0
2007-07-02 19:21:00,0.82507,0.82507,0.82494,0.82506,11200000.0
2007-07-02 19:22:00,0.82565,0.82575,0.82565,0.82566,12800000.0
2007-07-02 19:23:00,0.82506,0.82517,0.82501,0.82517,17600000.0
2007-07-02 19:24:00,0.82513,0.82516,0.82503,0.82507,50000000.0
2007-07-02 19:25:00,0.82502,0.82505,0.82498,0.82504,12800000.0
2007-07-02 19:26:00,0.82477,0.82491,0.82477,0.8248,17600000.0
2007-07-02 19:27:00,0.82447,0.8245,0.82442,0.82442,12800000.0
2007-07-02 19:28:00,0.82498,0.82498,0.82482,0.82482,18000000.0
2007-07-02 19:29:00,0.82469,0.82471,0.82462,0.82471,9600000.0
2007-07-02 19:30:00,0.82465,0.82469,0.82458,0.8246,11200000.0
2007-07-02 19:31:00,0.82454,0.82464,0.82452,0.82454,16000000.0
2007-07-02 19:32:00,0.8245,0.82462,0.82449,0.82462,16000000.0
2007-07-02 19:33:00,0.82462,0.82472,0.82462,0.8247,12800000.0
2007-07-02 19:34:00,0.82471,0.82479,0.82465,0.82479,11200000.0
2007-07-02 19:35:00,0.82502,0.8251,0.82502,0.82508,12800000.0
2007-07-02 19:36:00,0.8251,0.8251,0.82499,0.82499,12800000.0
2007-07-02 19:37:00,0.82512,0.82517,0.82507,0.82507,11600000.0
2007-07-02 19:38:00,0.82501,0.8251,0.82494,0.82505,14400000.0
2007-07-02 19:39:00,0.82524,0.8253,0.82518,0.82526,12800000.0
2007-07-02 19:40:00,0.82529,0.82529,0.82523,0.82523,12800000.0
2007-07-02 19:41:00,0.8252,0.82531,0.8252,0.82531,11200000.0
2007-07-02 19:42:00,0.82536,0.82552,0.82523,0.82552,16000000.0
2007-07-02 19:43:00,0.82555,0.82572,0.82555,0.82572,12800000.0
2007-07-02 19:44:00,0.82544,0.8257,0.82544,0.8256,12800000.0
2007-07-02 19:45:00,0.82573,0.82573,0.8256,0.8256,12800000.0
2007-07-02 19:46:00,0.82561,0.82565,0.82551,0.82565,16000000.0
2007-07-02 19:47:00,0.82566,0.82566,0.8255,0.8255,11200000.0
2007-07-02 19:48:00,0.82542,0.82542,0.82522,0.82522,16000000.0
2007-07-02 19:49:00,0.82552,0.82554,0.82548,0.82554,11200000.0
2007-07-02 19:50:00,0.82555,0.82559,0.82555,0.82559,3200000.0
2007-07-02 19:51:00,0.82527,0.82541,0.8252,0.82525,12800000.0
2007-07-02 19:52:00,0.82612,0.82612,0.82597,0.82601,16000000.0
2007-07-02 19:53:00,0.8256,0.8256,0.82541,0.82541,11200000.0
2007-07-02 19:54:00,0.8254,0.82546,0.82537,0.82546,11200000.0
2007-07-02 19:55:00,0.82541,0.82544,0.8254,0.82544,12800000.0
2007-07-02 19:56:00,0.82544,0.82544,0.82535,0.82535,12800000.0
2007-07-02 19:57:00,0.82537,0.82541,0.82534,0.82535,12800000.0
2007-07-02 19:58:00,0.82542,0.82549,0.82542,0.82544,11200000.0
2007-07-02 19:59:00,0.82537,0.82549,0.82536,0.82549,14400000.0
2007-07-02 20:00:00,0.82557,0.82583,0.82557,0.82582,17600000.0
2007-07-02 20:01:00,0.82587,0.82592,0.82586,0.82586,11200000.0
2007-07-02 20:02:00,0.82588,0.82595,0.82584,0.82588,12800000.0
2007-07-02 20:03:00,0.82593,0.82593,0.82576,0.82576,11200000.0
2007-07-02 20:04:00,0.82575,0.82583,0.82574,0.82583,11200000.0
2007-07-02 20:05:00,0.8262,0.82629,0.82615,0.82625,14400000.0
2007-07-02 20:06:00,0.82544,0.8255,0.82544,0.82545,12800000.0
2007-07-02 20:07:00,0.82583,0.82583,0.82575,0.82576,11200000.0
2007-07-02 20:08:00,0.82585,0.82597,0.82576,0.82584,11200000.0
2007-07-02 20:09:00,0.82589,0.82601,0.82589,0.82591,13200000.0
2007-07-02 20:10:00,0.82584,0.8259,0.82575,0.82575,12800000.0
2007-07-02 20:11:00,0.82579,0.82592,0.82579,0.82586,12800000.0
2007-07-02 20:12:00,0.82535,0.8254,0.82532,0.82537,16000000.0
2007-07-02 20:13:00,0.82589,0.82589,0.82581,0.82586,17600000.0
2007-07-02 20:14:00,0.8257,0.8257,0.82565,0.8257,11200000.0
2007-07-02 20:15:00,0.82586,0.82595,0.82586,0.82594,17600000.0
2007-07-02 20:16:00,0.82584,0.82584,0.8257,0.82571,13200000.0
2007-07-02 20:17:00,0.82564,0.82576,0.82564,0.82572,8000000.0
2007-07-02 20:18:00,0.82574,0.82574,0.82464,0.82557,9600000.0
2007-07-02 20:19:00,0.82548,0.82552,0.82541,0.82541,14400000.0
2007-07-02 20:20:00,0.82545,0.82545,0.82435,0.82537,12200000.0
2007-07-02 20:21:00,0.82535,0.82535,0.8252,0.82525,17600000.0
2007-07-02 20:22:00,0.82522,0.82525,0.82519,0.82524,9600000.0
2007-07-02 20:23:00,0.82523,0.8253,0.82522,0.82528,14400000.0
2007-07-02 20:24:00,0.82522,0.82535,0.82522,0.82532,11200000.0
2007-07-02 20:25:00,0.82534,0.82541,0.82527,0.82541,9600000.0
2007-07-02 20:26:00,0.82565,0.82576,0.82562,0.82564,19200000.0
2007-07-02 20:27:00,0.82576,0.82578,0.82572,0.82573,12800000.0
2007-07-02 20:28:00,0.82566,0.82588,0.82566,0.82588,17600000.0
2007-07-02 20:29:00,0.82595,0.82601,0.82589,0.82601,14400000.0
2007-07-02 20:30:00,0.82518,0.82528,0.82518,0.82527,16000000.0
2007-07-02 20:31:00,0.82605,0.82605,0.82581,0.82581,11200000.0
2007-07-02 20:32:00,0.82601,0.82601,0.82596,0.82596,11200000.0
2007-07-02 20:33:00,0.82587,0.82596,0.82587,0.82594,11200000.0
2007-07-02 20:34:00,0.82599,0.82607,0.82599,0.82607,9600000.0
2007-07-02 20:35:00,0.82606,0.82606,0.82591,0.82591,6400000.0
2007-07-02 20:36:00,0.82586,0.8259,0.82584,0.82584,8000000.0
2007-07-02 20:37:00,0.82592,0.82592,0.82585,0.82585,9600000.0
2007-07-02 20:38:00,0.82578,0.82593,0.82578,0.82593,3200000.0
2007-07-02 20:39:00,0.82599,0.82604,0.82598,0.82601,11200000.0
2007-07-02 20:40:00,0.82603,0.82611,0.82601,0.82606,12800000.0
2007-07-02 20:41:00,0.82584,0.82584,0.82575,0.82576,12800000.0
2007-07-02 20:42:00,0.82603,0.82605,0.82499,0.82599,14400000.0
2007-07-02 20:43:00,0.82561,0.82568,0.82551,0.82551,11200000.0
2007-07-02 20:44:00,0.82586,0.82588,0.82578,0.82586,17600000.0
2007-07-02 20:45:00,0.82588,0.82588,0.82575,0.82575,12800000.0
2007-07-02 20:46:00,0.82576,0.82576,0.8256,0.8256,11200000.0
2007-07-02 20:47:00,0.8255,0.82556,0.8255,0.82556,14400000.0
2007-07-02 20:48:00,0.82559,0.82565,0.82559,0.82565,12800000.0
2007-07-02 20:49:00,0.82566,0.82575,0.82566,0.82575,3200000.0
2007-07-02 20:50:00,0.82576,0.82576,0.82564,0.82564,12800000.0
2007-07-02 20:51:00,0.82572,0.82582,0.82572,0.82582,16000000.0
2007-07-02 20:52:00,0.82577,0.82601,0.82577,0.82601,11200000.0
2007-07-02 20:53:00,0.82603,0.82603,0.8259,0.82597,14400000.0
2007-07-02 20:54:00,0.82545,0.8255,0.82544,0.82547,8000000.0
2007-07-02 20:55:00,0.82609,0.82612,0.82603,0.82603,12800000.0
2007-07-02 20:56:00,0.82607,0.82619,0.82607,0.82619,12800000.0
2007-07-02 20:57:00,0.82622,0.82625,0.82619,0.82622,11200000.0
2007-07-02 20:58:00,0.82615,0.82625,0.82603,0.82625,6400000.0
2007-07-02 20:59:00,0.82627,0.82627,0.82617,0.82618,10600000.0
2007-07-02 21:00:00,0.82625,0.82625,0.8261,0.82613,16000000.0
2007-07-02 21:01:00,0.82613,0.82618,0.82612,0.82617,11200000.0
2007-07-02 21:02:00,0.82612,0.82621,0.82601,0.82607,12800000.0
2007-07-02 21:03:00,0.82583,0.82589,0.82565,0.82589,12800000.0
2007-07-02 21:04:00,0.82599,0.82599,0.82587,0.82588,9600000.0
2007-07-02 21:05:00,0.82585,0.82593,0.82584,0.82589,16000000.0
2007-07-02 21:06:00,0.82581,0.82581,0.82568,0.82578,11200000.0
2007-07-02 21:07:00,0.8258,0.82598,0.8258,0.82596,8000000.0
2007-07-02 21:08:00,0.82606,0.82607,0.82577,0.82577,11200000.0
2007-07-02 21:09:00,0.82575,0.82581,0.82575,0.8258,12800000.0
2007-07-02 21:10:00,0.8259,0.8259,0.82583,0.82586,9600000.0
2007-07-02 21:11:00,0.82594,0.82594,0.82585,0.82586,11200000.0
2007-07-02 21:12:00,0.82586,0.82598,0.82586,0.82598,8000000.0
2007-07-02 21:13:00,0.82598,0.82598,0.82593,0.82593,9600000.0
2007-07-02 21:14:00,0.82574,0.82582,0.82574,0.82579,11200000.0
2007-07-02 21:15:00,0.82572,0.82573,0.82567,0.82567,9600000.0
2007-07-02 21:16:00,0.82563,0.82563,0.82557,0.82557,11200000.0
2007-07-02 21:17:00,0.82558,0.82564,0.82545,0.82563,14400000.0
2007-07-02 21:18:00,0.82562,0.82562,0.82556,0.82556,17600000.0
2007-07-02 21:19:00,0.82547,0.82547,0.82545,0.82545,3200000.0
2007-07-02 21:20:00,0.82545,0.82549,0.82537,0.82539,11600000.0
2007-07-02 21:21:00,0.82536,0.82536,0.82524,0.82526,16000000.0
2007-07-02 21:22:00,0.82532,0.82543,0.8253,0.82535,13200000.0
2007-07-02 21:23:00,0.82535,0.82535,0.8252,0.8252,14800000.0
2007-07-02 21:24:00,0.82529,0.82536,0.82518,0.82518,12800000.0
2007-07-02 21:25:00,0.82527,0.8253,0.82527,0.82527,8000000.0
2007-07-02 21:26:00,0.82523,0.82536,0.82519,0.82536,11200000.0
2007-07-02 21:27:00,0.82534,0.82535,0.82528,0.82528,14400000.0
2007-07-02 21:28:00,0.82523,0.82525,0.82519,0.8252,12800000.0
2007-07-02 21:29:00,0.82518,0.82522,0.82518,0.82522,3200000.0
2007-07-02 21:30:00,0.82525,0.82525,0.82514,0.82524,15400000.0
2007-07-02 21:31:00,0.8253,0.82536,0.8253,0.82536,9600000.0
2007-07-02 21:33:00,0.82536,0.82536,0.82518,0.82522,9600000.0
2007-07-02 21:34:00,0.82515,0.82519,0.82511,0.82511,14400000.0
2007-07-02 21:35:00,0.82508,0.82517,0.82501,0.82515,12800000.0
2007-07-02 21:36:00,0.82517,0.82517,0.82506,0.82506,11200000.0
2007-07-02 21:37:00,0.82505,0.82505,0.82485,0.82485,16000000.0
2007-07-02 21:38:00,0.82497,0.82516,0.82497,0.82502,18000000.0
2007-07-02 21:39:00,0.82506,0.82514,0.825,0.82514,16000000.0
2007-07-02 21:40:00,0.82497,0.82497,0.82484,0.82485,12800000.0
2007-07-02 21:41:00,0.82514,0.82516,0.82511,0.82515,11200000.0
2007-07-02 21:42:00,0.82515,0.82519,0.82515,0.82518,4800000.0
2007-07-02 21:43:00,0.82576,0.82581,0.82576,0.82578,9600000.0
2007-07-02 21:44:00,0.82498,0.82498,0.82497,0.82497,4800000.0
2007-07-02 21:45:00,0.82498,0.82498,0.82467,0.82467,8000000.0
2007-07-02 21:46:00,0.82513,0.82518,0.82506,0.82506,14400000.0
2007-07-02 21:47:00,0.82516,0.82545,0.82516,0.82545,8400000.0
2007-07-02 21:48:00,0.82557,0.82565,0.82554,0.82554,14400000.0
2007-07-02 21:49:00,0.82561,0.82561,0.82548,0.82561,12800000.0
2007-07-02 21:50:00,0.82562,0.82562,0.8244,0.82533,14400000.0
2007-07-02 21:51:00,0.82545,0.82568,0.82545,0.82568,12800000.0
2007-07-02 21:52:00,0.82548,0.82566,0.82548,0.82566,8000000.0
2007-07-02 21:53:00,0.82567,0.82567,0.82551,0.82551,9600000.0
2007-07-02 21:54:00,0.82547,0.82547,0.82542,0.82547,8000000.0
2007-07-02 21:55:00,0.82568,0.82579,0.82568,0.82575,11200000.0
2007-07-02 21:56:00,0.82568,0.82578,0.82567,0.82567,11200000.0
2007-07-02 21:57:00,0.82533,0.82535,0.8252,0.82525,13200000.0
2007-07-02 21:58:00,0.82548,0.82568,0.82548,0.82568,17600000.0
2007-07-02 21:59:00,0.8258,0.8258,0.82567,0.82574,17600000.0
2007-07-02 22:00:00,0.82565,0.82565,0.82546,0.82546,14400000.0
2007-07-02 22:01:00,0.82546,0.82568,0.82543,0.82568,9600000.0
2007-07-02 22:02:00,0.8254,0.8254,0.8254,0.8254,12800000.0
2007-07-02 22:03:00,0.8257,0.8258,0.82565,0.8258,12800000.0
2007-07-02 22:04:00,0.82571,0.82571,0.82554,0.82554,12200000.0
2007-07-02 22:05:00,0.82542,0.82547,0.82532,0.82532,20800000.0
2007-07-02 22:06:00,0.82527,0.82527,0.82496,0.82496,11200000.0
2007-07-02 22:07:00,0.825,0.825,0.8247,0.8247,12800000.0
2007-07-02 22:08:00,0.82469,0.82473,0.82464,0.82473,11200000.0
2007-07-02 22:09:00,0.82461,0.82461,0.82441,0.82443,12800000.0
2007-07-02 22:10:00,0.82435,0.82451,0.82435,0.82451,12800000.0
2007-07-02 22:11:00,0.82445,0.82455,0.82423,0.82423,8000000.0
2007-07-02 22:12:00,0.82454,0.82469,0.82438,0.82469,17600000.0
2007-07-02 22:13:00,0.82538,0.82538,0.82528,0.82528,9600000.0
2007-07-02 22:14:00,0.82474,0.82482,0.82474,0.82476,8000000.0
2007-07-02 22:15:00,0.82484,0.82484,0.82475,0.82481,12800000.0
2007-07-02 22:16:00,0.82461,0.82465,0.8246,0.8246,12800000.0
2007-07-02 22:17:00,0.82489,0.82492,0.8248,0.82492,14400000.0
2007-07-02 22:18:00,0.82514,0.82514,0.825,0.825,12800000.0
2007-07-02 22:19:00,0.825,0.82509,0.825,0.82507,11200000.0
2007-07-02 22:20:00,0.82504,0.82516,0.82504,0.82516,11200000.0
2007-07-02 22:21:00,0.82499,0.82499,0.82484,0.82488,17600000.0
2007-07-02 22:22:00,0.82467,0.82468,0.82462,0.82462,11200000.0
2007-07-02 22:23:00,0.82464,0.82478,0.82464,0.82471,11200000.0
2007-07-02 22:24:00,0.82478,0.82493,0.82478,0.82493,13200000.0
2007-07-02 22:25:00,0.82491,0.82491,0.8248,0.8248,9600000.0
2007-07-02 22:27:00,0.82483,0.82483,0.82467,0.82467,12200000.0
2007-07-02 22:28:00,0.8246,0.82488,0.8246,0.82488,12800000.0
2007-07-02 22:29:00,0.82496,0.82501,0.82496,0.82501,12800000.0
2007-07-02 22:30:00,0.82499,0.82502,0.82497,0.82497,14400000.0
2007-07-02 22:31:00,0.82495,0.82498,0.82491,0.82496,12800000.0
2007-07-02 22:33:00,0.82491,0.82494,0.82475,0.82475,11200000.0
2007-07-02 22:34:00,0.82509,0.8251,0.82509,0.8251,3200000.0
2007-07-02 22:35:00,0.82502,0.82508,0.82484,0.82485,11200000.0
2007-07-02 22:36:00,0.82466,0.82471,0.82462,0.82471,9600000.0
2007-07-02 22:37:00,0.82465,0.82472,0.82461,0.82461,12800000.0
2007-07-02 22:38:00,0.82489,0.82489,0.82481,0.82481,11200000.0
2007-07-02 22:39:00,0.82478,0.82489,0.82477,0.82485,12800000.0
2007-07-02 22:40:00,0.82474,0.82479,0.82474,0.82479,3200000.0
2007-07-02 22:41:00,0.8246,0.82471,0.8246,0.82471,12800000.0
2007-07-02 22:42:00,0.82467,0.8247,0.82464,0.8247,11200000.0
2007-07-02 22:43:00,0.82465,0.82465,0.82455,0.82457,12800000.0
2007-07-02 22:44:00,0.8244,0.82448,0.8244,0.82445,11600000.0
2007-07-02 22:45:00,0.82454,0.82462,0.82452,0.82462,12800000.0
2007-07-02 22:46:00,0.82464,0.82471,0.82463,0.82471,16000000.0
2007-07-02 22:47:00,0.82475,0.82475,0.82467,0.82469,12800000.0
2007-07-02 22:48:00,0.82465,0.8247,0.82458,0.82466,11200000.0
2007-07-02 22:49:00,0.82473,0.82483,0.82473,0.8248,14400000.0
2007-07-02 22:50:00,0.82482,0.82492,0.82467,0.82492,12800000.0
2007-07-02 22:51:00,0.8249,0.8249,0.82474,0.82474,11200000.0
2007-07-02 22:52:00,0.82484,0.82489,0.82476,0.82485,12800000.0
2007-07-02 22:53:00,0.82472,0.82495,0.82472,0.82495,12800000.0
2007-07-02 22:54:00,0.82486,0.82486,0.82474,0.82474,11200000.0
2007-07-02 22:55:00,0.825,0.82526,0.825,0.82526,12800000.0
2007-07-02 22:56:00,0.82529,0.82533,0.8252,0.82528,11200000.0
2007-07-02 22:57:00,0.82518,0.82526,0.82518,0.82522,16000000.0
2007-07-02 22:58:00,0.82525,0.82525,0.82494,0.82494,8000000.0
2007-07-02 22:59:00,0.82503,0.8251,0.82498,0.82509,9600000.0
2007-07-02 23:00:00,0.82515,0.82515,0.82508,0.82509,11200000.0
2007-07-02 23:01:00,0.82513,0.82513,0.82492,0.82501,12800000.0
2007-07-02 23:02:00,0.82509,0.82509,0.82491,0.82491,13200000.0
2007-07-02 23:03:00,0.82493,0.82501,0.82492,0.82501,11200000.0
2007-07-02 23:04:00,0.82507,0.82509,0.82501,0.82505,17600000.0
2007-07-02 23:05:00,0.82504,0.82522,0.82496,0.82522,12800000.0
2007-07-02 23:06:00,0.82529,0.82529,0.8249,0.8249,14400000.0
2007-07-02 23:07:00,0.82527,0.82532,0.82527,0.82532,11200000.0
2007-07-02 23:08:00,0.82546,0.82582,0.82546,0.82582,16000000.0
2007-07-02 23:09:00,0.82566,0.82566,0.82551,0.82551,12800000.0
2007-07-02 23:10:00,0.82575,0.82579,0.82575,0.82575,12800000.0
2007-07-02 23:11:00,0.82579,0.82583,0.82579,0.82581,12800000.0
2007-07-02 23:12:00,0.82581,0.82592,0.82578,0.82592,9600000.0
2007-07-02 23:13:00,0.82601,0.82601,0.82595,0.82595,11200000.0
2007-07-02 23:14:00,0.8259,0.8259,0.8258,0.82589,8000000.0
2007-07-02 23:15:00,0.82586,0.82592,0.82583,0.82592,12800000.0
2007-07-02 23:16:00,0.82584,0.82584,0.82547,0.82547,11200000.0
2007-07-02 23:17:00,0.82558,0.82558,0.82543,0.82546,9600000.0
2007-07-02 23:18:00,0.82543,0.8255,0.8254,0.82549,11200000.0
2007-07-02 23:19:00,0.82551,0.82559,0.8255,0.82551,16000000.0
2007-07-02 23:20:00,0.82523,0.8253,0.82523,0.82528,11600000.0
2007-07-02 23:21:00,0.82543,0.82543,0.82538,0.82543,9600000.0
2007-07-02 23:22:00,0.82535,0.82541,0.82527,0.82527,12800000.0
2007-07-02 23:23:00,0.82528,0.82541,0.82528,0.82541,9000000.0
2007-07-02 23:24:00,0.82531,0.82531,0.82519,0.82522,12800000.0
2007-07-02 23:25:00,0.82519,0.82526,0.82519,0.82526,16000000.0
2007-07-02 23:27:00,0.82542,0.82543,0.82531,0.82535,16000000.0
2007-07-02 23:28:00,0.82539,0.82551,0.82537,0.82538,12800000.0
2007-07-02 23:29:00,0.82531,0.82539,0.82526,0.82539,12800000.0
2007-07-02 23:30:00,0.825,0.82503,0.82492,0.82502,36800000.0
2007-07-02 23:31:00,0.82546,0.82557,0.82546,0.82546,12800000.0
2007-07-02 23:32:00,0.82537,0.82542,0.82531,0.82531,12800000.0
2007-07-02 23:33:00,0.8252,0.8252,0.82468,0.82484,11200000.0
2007-07-02 23:34:00,0.82539,0.82546,0.82536,0.82536,12800000.0
2007-07-02 23:35:00,0.8255,0.82566,0.82459,0.82566,12800000.0
2007-07-02 23:36:00,0.82577,0.82577,0.82556,0.82565,11200000.0
2007-07-02 23:37:00,0.82545,0.82551,0.82545,0.82551,12800000.0
2007-07-02 23:39:00,0.82528,0.82532,0.82515,0.82515,9600000.0
2007-07-02 23:40:00,0.82627,0.82633,0.82625,0.82631,8000000.0
2007-07-02 23:41:00,0.82548,0.82549,0.82546,0.82549,8000000.0
2007-07-02 23:42:00,0.82515,0.8252,0.82511,0.82512,11200000.0
2007-07-02 23:44:00,0.82548,0.8256,0.82548,0.8256,16000000.0
2007-07-02 23:45:00,0.82558,0.82559,0.82548,0.82554,12800000.0
2007-07-02 23:47:00,0.82547,0.82548,0.82535,0.82536,12800000.0
2007-07-02 23:48:00,0.82567,0.82571,0.82564,0.82571,16000000.0
2007-07-02 23:49:00,0.82567,0.8257,0.82567,0.82567,7400000.0
2007-07-02 23:50:00,0.82574,0.8258,0.82546,0.8258,17600000.0
2007-07-02 23:51:00,0.82588,0.82591,0.82584,0.82591,12800000.0
2007-07-02 23:52:00,0.82588,0.82588,0.82564,0.82564,8000000.0
2007-07-02 23:53:00,0.82577,0.82585,0.82577,0.82585,16000000.0
2007-07-02 23:54:00,0.82584,0.82584,0.82575,0.82578,8000000.0
2007-07-02 23:55:00,0.82558,0.82558,0.82551,0.82551,3200000.0
2007-07-02 23:56:00,0.82506,0.82506,0.82453,0.82489,9600000.0
2007-07-02 23:57:00,0.82544,0.8256,0.82544,0.8256,11200000.0
2007-07-02 23:58:00,0.82557,0.82557,0.82551,0.82557,12800000.0
2007-07-02 23:59:00,0.82557,0.82557,0.8255,0.82551,12800000.0
2007-07-03 00:00:00,0.8255,0.8255,0.82532,0.82539,12800000.0
2007-07-03 00:01:00,0.82547,0.82547,0.82536,0.82539,12800000.0
2007-07-03 00:02:00,0.82533,0.82538,0.82532,0.82538,4800000.0
2007-07-03 00:03:00,0.82536,0.82547,0.82511,0.82514,14400000.0
2007-07-03 00:04:00,0.82538,0.82538,0.82514,0.82514,17600000.0
2007-07-03 00:05:00,0.82508,0.82523,0.82505,0.82523,11200000.0
2007-07-03 00:06:00,0.82498,0.8251,0.82495,0.8251,11200000.0
2007-07-03 00:07:00,0.82509,0.82513,0.8241,0.82505,11200000.0
2007-07-03 00:08:00,0.82501,0.8251,0.82501,0.82508,11200000.0
2007-07-03 00:09:00,0.82497,0.82506,0.82497,0.82506,12800000.0
2007-07-03 00:10:00,0.82572,0.82572,0.82559,0.82559,11200000.0
2007-07-03 00:11:00,0.82514,0.82516,0.82507,0.82513,8000000.0
2007-07-03 00:12:00,0.82511,0.82518,0.82507,0.82517,11200000.0
2007-07-03 00:13:00,0.8249,0.82494,0.82488,0.82494,7400000.0
2007-07-03 00:14:00,0.82527,0.82527,0.8252,0.82522,9600000.0
2007-07-03 00:15:00,0.82516,0.82516,0.82507,0.82513,12800000.0
2007-07-03 00:16:00,0.82497,0.825,0.82492,0.82497,8000000.0
2007-07-03 00:17:00,0.82515,0.82521,0.82515,0.82521,9600000.0
2007-07-03 00:18:00,0.82515,0.82515,0.82495,0.82495,8000000.0
2007-07-03 00:19:00,0.82487,0.82487,0.82458,0.82465,14400000.0
2007-07-03 00:21:00,0.82421,0.82432,0.82419,0.8242,11200000.0
2007-07-03 00:22:00,0.82463,0.82467,0.82462,0.82467,11200000.0
2007-07-03 00:23:00,0.82433,0.8244,0.82432,0.82437,16400000.0
2007-07-03 00:24:00,0.8242,0.8242,0.82412,0.8242,16000000.0
2007-07-03 00:25:00,0.82522,0.82522,0.82516,0.82516,8000000.0
2007-07-03 00:26:00,0.82447,0.8245,0.82445,0.82447,12800000.0
2007-07-03 00:27:00,0.82405,0.8241,0.82403,0.82405,12800000.0
2007-07-03 00:29:00,0.82507,0.82518,0.82507,0.82518,15400000.0
2007-07-03 00:30:00,0.82453,0.82456,0.82448,0.82456,11200000.0
2007-07-03 00:31:00,0.8245,0.82454,0.82446,0.82447,10000000.0
2007-07-03 00:32:00,0.82449,0.82453,0.82446,0.82451,10600000.0
2007-07-03 00:33:00,0.82454,0.82455,0.8245,0.8245,9600000.0
2007-07-03 00:34:00,0.82414,0.82426,0.82412,0.82426,11200000.0
2007-07-03 00:35:00,0.82443,0.82443,0.82421,0.82421,6400000.0
2007-07-03 00:36:00,0.82431,0.82459,0.82431,0.82459,11200000.0
2007-07-03 00:37:00,0.82457,0.82457,0.8244,0.8244,11200000.0
2007-07-03 00:38:00,0.82446,0.82457,0.82446,0.82453,16000000.0
2007-07-03 00:39:00,0.82457,0.82467,0.82452,0.82462,17600000.0
2007-07-03 00:40:00,0.82465,0.82468,0.8246,0.82467,11200000.0
2007-07-03 00:41:00,0.82463,0.82463,0.82454,0.82459,12800000.0
2007-07-03 00:42:00,0.82449,0.82459,0.82448,0.82459,11200000.0
2007-07-03 00:43:00,0.82488,0.82503,0.82488,0.82503,8000000.0
2007-07-03 00:44:00,0.82488,0.82488,0.82482,0.82483,11200000.0
2007-07-03 00:45:00,0.825,0.825,0.82477,0.82491,14400000.0
2007-07-03 00:46:00,0.82547,0.82554,0.82547,0.82554,4800000.0
2007-07-03 00:47:00,0.82489,0.82507,0.82489,0.82507,9600000.0
2007-07-03 00:48:00,0.82501,0.82505,0.82495,0.82505,11200000.0
2007-07-03 00:49:00,0.82512,0.82515,0.82505,0.82505,13200000.0
2007-07-03 00:50:00,0.82508,0.82508,0.82498,0.82503,9600000.0
2007-07-03 00:51:00,0.82473,0.82482,0.82473,0.8248,11200000.0
2007-07-03 00:52:00,0.8251,0.8251,0.82499,0.82499,11200000.0
2007-07-03 00:53:00,0.825,0.82502,0.82497,0.82502,9600000.0
2007-07-03 00:54:00,0.82498,0.82498,0.82489,0.82493,11200000.0
2007-07-03 00:55:00,0.82494,0.82494,0.82481,0.82492,10000000.0
2007-07-03 00:56:00,0.82496,0.825,0.82492,0.82494,14400000.0
2007-07-03 00:57:00,0.82506,0.82506,0.8249,0.82498,11200000.0
2007-07-03 00:58:00,0.82513,0.82516,0.82512,0.82512,8000000.0
2007-07-03 00:59:00,0.82502,0.82505,0.825,0.825,8000000.0
2007-07-03 01:00:00,0.82502,0.82519,0.82502,0.82519,12800000.0
2007-07-03 01:01:00,0.82513,0.82528,0.82513,0.82523,12800000.0
2007-07-03 01:02:00,0.82517,0.82518,0.8251,0.82515,12800000.0
2007-07-03 01:03:00,0.82518,0.82518,0.82512,0.82516,8000000.0
2007-07-03 01:04:00,0.82509,0.82509,0.82498,0.82498,11200000.0
2007-07-03 01:05:00,0.82502,0.82509,0.82501,0.82502,17600000.0
2007-07-03 01:06:00,0.82474,0.82474,0.82458,0.82458,12800000.0
2007-07-03 01:07:00,0.82508,0.82513,0.82498,0.82498,9600000.0
2007-07-03 01:08:00,0.82492,0.82492,0.82473,0.82479,8000000.0
2007-07-03 01:09:00,0.82462,0.82462,0.82428,0.82433,17600000.0
2007-07-03 01:10:00,0.82473,0.82476,0.82467,0.82474,9600000.0
2007-07-03 01:11:00,0.82457,0.82457,0.8227,0.8227,12800000.0
2007-07-03 01:12:00,0.82247,0.82339,0.82247,0.82339,16000000.0
2007-07-03 01:13:00,0.82373,0.82427,0.82359,0.82427,12800000.0
2007-07-03 01:14:00,0.82442,0.82442,0.82391,0.82391,8000000.0
2007-07-03 01:15:00,0.82375,0.82375,0.82351,0.82351,16000000.0
2007-07-03 01:16:00,0.82352,0.82366,0.82346,0.82366,14400000.0
2007-07-03 01:17:00,0.82372,0.82426,0.82372,0.82426,12800000.0
2007-07-03 01:18:00,0.82416,0.82416,0.8239,0.8239,16000000.0
2007-07-03 01:19:00,0.82383,0.824,0.82383,0.82392,11200000.0
2007-07-03 01:20:00,0.82409,0.82437,0.82409,0.82419,11200000.0
2007-07-03 01:21:00,0.82419,0.82441,0.82419,0.82441,12800000.0
2007-07-03 01:22:00,0.8244,0.8244,0.82426,0.82426,8000000.0
2007-07-03 01:23:00,0.82427,0.82433,0.82426,0.82432,9600000.0
2007-07-03 01:24:00,0.82423,0.82423,0.82414,0.82421,8000000.0
2007-07-03 01:25:00,0.8241,0.8241,0.82357,0.82357,11200000.0
2007-07-03 01:26:00,0.82327,0.82332,0.82323,0.82332,12800000.0
2007-07-03 01:27:00,0.8237,0.82373,0.8237,0.82373,3200000.0
2007-07-03 01:28:00,0.8241,0.82419,0.82407,0.82407,9600000.0
2007-07-03 01:29:00,0.82425,0.82433,0.82425,0.82433,17600000.0
2007-07-03 01:30:00,0.82397,0.82397,0.82384,0.82386,11200000.0
2007-07-03 01:31:00,0.82423,0.82428,0.82417,0.82424,12800000.0
2007-07-03 01:32:00,0.82416,0.82421,0.82409,0.82415,8000000.0
2007-07-03 01:33:00,0.82395,0.82395,0.82379,0.8238,11200000.0
2007-07-03 01:34:00,0.82418,0.82422,0.82415,0.82422,11200000.0
2007-07-03 01:35:00,0.82403,0.82403,0.82402,0.82402,3200000.0
2007-07-03 01:36:00,0.82385,0.8239,0.82373,0.82373,11200000.0
2007-07-03 01:38:00,0.82405,0.8241,0.82403,0.82403,12800000.0
2007-07-03 01:39:00,0.82387,0.8239,0.82355,0.82385,16000000.0
2007-07-03 01:40:00,0.82428,0.82434,0.82427,0.82434,11200000.0
2007-07-03 01:41:00,0.82416,0.82416,0.8241,0.8241,10600000.0
2007-07-03 01:42:00,0.82434,0.82434,0.82421,0.82421,12800000.0
2007-07-03 01:43:00,0.82424,0.82426,0.82424,0.82426,4800000.0
2007-07-03 01:44:00,0.82395,0.824,0.82395,0.824,11200000.0
2007-07-03 01:45:00,0.82425,0.82425,0.82418,0.8242,14400000.0
2007-07-03 01:46:00,0.82418,0.82424,0.82391,0.82418,12800000.0
2007-07-03 01:47:00,0.82412,0.82446,0.82412,0.82446,11200000.0
2007-07-03 01:48:00,0.82461,0.82463,0.82454,0.82456,11200000.0
2007-07-03 01:49:00,0.82446,0.82452,0.82432,0.82452,11200000.0
2007-07-03 01:50:00,0.82479,0.82498,0.82479,0.82498,12800000.0
2007-07-03 01:51:00,0.82484,0.82484,0.82471,0.82474,9600000.0
2007-07-03 01:52:00,0.82457,0.8246,0.82453,0.82454,9600000.0
2007-07-03 01:53:00,0.82454,0.82456,0.82445,0.82445,8000000.0
2007-07-03 01:54:00,0.82439,0.82451,0.82438,0.82438,11200000.0
2007-07-03 01:56:00,0.82415,0.82417,0.8241,0.82415,9600000.0
2007-07-03 01:57:00,0.82407,0.82408,0.82405,0.82405,12800000.0
2007-07-03 01:58:00,0.82436,0.82436,0.82423,0.82428,11200000.0
2007-07-03 01:59:00,0.82431,0.82431,0.82428,0.82428,3200000.0
2007-07-03 02:00:00,0.82422,0.82441,0.82422,0.82441,6400000.0
2007-07-03 02:01:00,0.82446,0.82446,0.82339,0.82439,17600000.0
2007-07-03 02:02:00,0.82415,0.82415,0.82407,0.82407,12800000.0
2007-07-03 02:03:00,0.82434,0.82434,0.82419,0.82419,9600000.0
2007-07-03 02:04:00,0.82426,0.82426,0.82418,0.8242,11200000.0
2007-07-03 02:05:00,0.82418,0.82426,0.82406,0.82426,12800000.0
2007-07-03 02:06:00,0.82418,0.82419,0.82407,0.8241,11200000.0
2007-07-03 02:07:00,0.82407,0.82414,0.82395,0.82395,11200000.0
2007-07-03 02:08:00,0.82395,0.82404,0.8239,0.82394,17600000.0
2007-07-03 02:09:00,0.82353,0.8236,0.82353,0.82357,12200000.0
2007-07-03 02:10:00,0.824,0.82405,0.82397,0.82399,11200000.0
2007-07-03 02:12:00,0.82393,0.82412,0.82393,0.82412,12800000.0
2007-07-03 02:13:00,0.8242,0.82428,0.82418,0.82419,16000000.0
2007-07-03 02:14:00,0.82419,0.82437,0.82419,0.82432,8000000.0
2007-07-03 02:15:00,0.82436,0.82446,0.82434,0.82446,11200000.0
2007-07-03 02:16:00,0.82451,0.82455,0.8245,0.82455,8000000.0
2007-07-03 02:17:00,0.82462,0.82473,0.82462,0.82473,4800000.0
2007-07-03 02:18:00,0.82471,0.8249,0.82471,0.82487,11200000.0
2007-07-03 02:19:00,0.82481,0.82482,0.82455,0.82457,12800000.0
2007-07-03 02:20:00,0.82446,0.82488,0.82446,0.82488,12800000.0
2007-07-03 02:21:00,0.82491,0.82491,0.82479,0.82479,12800000.0
2007-07-03 02:22:00,0.82506,0.82555,0.82506,0.82555,6800000.0
2007-07-03 02:23:00,0.82569,0.82569,0.82535,0.82535,6400000.0
2007-07-03 02:24:00,0.82531,0.82546,0.82531,0.82533,11200000.0
2007-07-03 02:25:00,0.82518,0.82518,0.82415,0.82517,8000000.0
2007-07-03 02:26:00,0.82547,0.82577,0.82547,0.82577,11200000.0
2007-07-03 02:27:00,0.82586,0.82592,0.82586,0.8259,17600000.0
2007-07-03 02:28:00,0.82582,0.82582,0.82573,0.82573,8000000.0
2007-07-03 02:29:00,0.82588,0.82592,0.82483,0.82582,11200000.0
2007-07-03 02:30:00,0.82587,0.82587,0.82574,0.8258,12800000.0
2007-07-03 02:31:00,0.82586,0.82597,0.82583,0.82597,11200000.0
2007-07-03 02:32:00,0.82607,0.82607,0.82584,0.82591,14400000.0
2007-07-03 02:33:00,0.82594,0.82594,0.82588,0.82592,11200000.0
2007-07-03 02:34:00,0.82591,0.82599,0.82584,0.82584,11200000.0
2007-07-03 02:35:00,0.82608,0.82646,0.82608,0.82646,10600000.0
2007-07-03 02:36:00,0.82648,0.82658,0.82643,0.82651,12800000.0
2007-07-03 02:37:00,0.8263,0.82639,0.8263,0.82634,11200000.0
2007-07-03 02:38:00,0.82639,0.82648,0.82639,0.82648,12800000.0
2007-07-03 02:39:00,0.8266,0.82668,0.82659,0.82666,12800000.0
2007-07-03 02:40:00,0.82674,0.82674,0.82654,0.82656,8000000.0
2007-07-03 02:41:00,0.82634,0.82636,0.82521,0.82521,11200000.0
2007-07-03 02:42:00,0.82646,0.82652,0.82646,0.82652,11200000.0
2007-07-03 02:43:00,0.82643,0.82643,0.82639,0.8264,4800000.0
2007-07-03 02:45:00,0.82634,0.82634,0.82628,0.82628,12800000.0
2007-07-03 02:46:00,0.82598,0.82598,0.82598,0.82598,1600000.0
2007-07-03 02:47:00,0.82621,0.82628,0.82621,0.82628,3200000.0
2007-07-03 02:48:00,0.82588,0.8259,0.82583,0.82587,17600000.0
2007-07-03 02:49:00,0.82624,0.82629,0.82618,0.82629,12800000.0
2007-07-03 02:50:00,0.82629,0.82629,0.82615,0.82615,8000000.0
2007-07-03 02:51:00,0.8261,0.82629,0.8261,0.82629,12800000.0
2007-07-03 02:52:00,0.8265,0.82661,0.82649,0.82661,16000000.0
2007-07-03 02:53:00,0.82663,0.82668,0.82657,0.82665,11200000.0
2007-07-03 02:54:00,0.82666,0.82667,0.8265,0.82667,15400000.0
2007-07-03 02:55:00,0.82692,0.82697,0.82681,0.82681,11200000.0
2007-07-03 02:56:00,0.82675,0.82675,0.82649,0.82649,16000000.0
2007-07-03 02:57:00,0.82652,0.82655,0.82636,0.82636,12800000.0
2007-07-03 02:58:00,0.82619,0.82619,0.82613,0.82613,8000000.0
2007-07-03 02:59:00,0.82606,0.82614,0.82605,0.82614,11200000.0
2007-07-03 03:00:00,0.82577,0.8258,0.82572,0.82575,16000000.0
2007-07-03 03:01:00,0.82603,0.82603,0.82576,0.82577,11200000.0
2007-07-03 03:02:00,0.82564,0.82569,0.82554,0.82559,11200000.0
2007-07-03 03:03:00,0.82525,0.82538,0.8251,0.82513,12800000.0
2007-07-03 03:04:00,0.82479,0.82491,0.82475,0.82491,12800000.0
2007-07-03 03:05:00,0.82483,0.82492,0.82479,0.82492,13200000.0
2007-07-03 03:06:00,0.82484,0.82484,0.82461,0.82461,11200000.0
2007-07-03 03:07:00,0.82464,0.82468,0.82462,0.82466,11200000.0
2007-07-03 03:08:00,0.82486,0.8249,0.82481,0.82481,16000000.0
2007-07-03 03:09:00,0.82478,0.8248,0.82475,0.82476,6400000.0
2007-07-03 03:10:00,0.82449,0.82453,0.8244,0.8244,11200000.0
2007-07-03 03:11:00,0.8247,0.8247,0.82457,0.82466,12800000.0
2007-07-03 03:12:00,0.82473,0.82479,0.82469,0.8247,14400000.0
2007-07-03 03:13:00,0.82477,0.82477,0.82469,0.82469,4800000.0
2007-07-03 03:14:00,0.82468,0.82481,0.82468,0.82474,17600000.0
2007-07-03 03:15:00,0.82499,0.82519,0.82499,0.82519,9600000.0
2007-07-03 03:16:00,0.82513,0.82513,0.82508,0.8251,11200000.0
2007-07-03 03:17:00,0.8251,0.82515,0.82506,0.82515,9600000.0
2007-07-03 03:18:00,0.82505,0.82509,0.82491,0.82491,12800000.0
2007-07-03 03:19:00,0.82484,0.82484,0.82474,0.82484,11200000.0
2007-07-03 03:20:00,0.82505,0.82517,0.825,0.82517,11200000.0
2007-07-03 03:21:00,0.82529,0.82556,0.82529,0.82556,14400000.0
2007-07-03 03:22:00,0.8256,0.82562,0.82557,0.82557,14400000.0
2007-07-03 03:23:00,0.82544,0.82544,0.82516,0.82516,11200000.0
2007-07-03 03:24:00,0.82525,0.82539,0.82501,0.82501,7400000.0
2007-07-03 03:25:00,0.82502,0.82518,0.82502,0.82515,11200000.0
2007-07-03 03:26:00,0.82523,0.82533,0.82523,0.82531,16800000.0
2007-07-03 03:27:00,0.82524,0.82541,0.82524,0.82541,12800000.0
2007-07-03 03:28:00,0.82534,0.82538,0.82527,0.82527,11200000.0
2007-07-03 03:29:00,0.82511,0.82525,0.82511,0.82517,12800000.0
2007-07-03 03:30:00,0.82512,0.82512,0.82408,0.82408,15400000.0
2007-07-03 03:31:00,0.82406,0.82444,0.82321,0.82444,11600000.0
2007-07-03 03:32:00,0.82466,0.82523,0.82466,0.82523,8000000.0
2007-07-03 03:33:00,0.82559,0.82617,0.82559,0.82615,8000000.0
2007-07-03 03:34:00,0.82575,0.82575,0.82537,0.82537,8000000.0
2007-07-03 03:35:00,0.82549,0.8259,0.82549,0.8259,5800000.0
2007-07-03 03:36:00,0.82609,0.82623,0.82609,0.82618,12800000.0
2007-07-03 03:37:00,0.82619,0.82627,0.82617,0.82627,11200000.0
2007-07-03 03:38:00,0.82622,0.82655,0.82622,0.82637,16000000.0
2007-07-03 03:39:00,0.8264,0.82656,0.8264,0.82656,16000000.0
2007-07-03 03:40:00,0.82655,0.82704,0.82655,0.82704,8000000.0
2007-07-03 03:41:00,0.82705,0.82706,0.82692,0.82692,10000000.0
2007-07-03 03:42:00,0.82664,0.82664,0.82646,0.82661,11200000.0
2007-07-03 03:43:00,0.82654,0.82662,0.82642,0.82642,8000000.0
2007-07-03 03:44:00,0.82654,0.82662,0.82651,0.82655,11200000.0
2007-07-03 03:45:00,0.82651,0.82654,0.82645,0.82654,9600000.0
2007-07-03 03:46:00,0.8265,0.8265,0.82639,0.82639,11200000.0
2007-07-03 03:47:00,0.82631,0.82632,0.82626,0.82632,12800000.0
2007-07-03 03:48:00,0.82624,0.82632,0.82624,0.82632,9600000.0
2007-07-03 03:49:00,0.82629,0.8264,0.82629,0.82632,11200000.0
2007-07-03 03:50:00,0.82629,0.82632,0.82526,0.82621,16000000.0
2007-07-03 03:51:00,0.82609,0.82609,0.82554,0.82554,12800000.0
2007-07-03 03:52:00,0.82561,0.82565,0.82556,0.82565,16000000.0
2007-07-03 03:53:00,0.82546,0.8256,0.82546,0.8256,14400000.0
2007-07-03 03:54:00,0.82554,0.82577,0.82554,0.82577,11200000.0
2007-07-03 03:55:00,0.82569,0.82572,0.82556,0.82572,17600000.0
2007-07-03 03:56:00,0.82568,0.8258,0.82568,0.82578,17600000.0
2007-07-03 03:57:00,0.82528,0.82539,0.82513,0.82539,9600000.0
2007-07-03 03:58:00,0.82572,0.82578,0.82561,0.82571,17600000.0
2007-07-03 03:59:00,0.82579,0.82579,0.82561,0.82565,8000000.0
2007-07-03 04:00:00,0.8255,0.82551,0.82546,0.82551,12800000.0
2007-07-03 04:01:00,0.8255,0.82562,0.82545,0.82554,12800000.0
2007-07-03 04:02:00,0.82576,0.82576,0.82553,0.82559,17600000.0
2007-07-03 04:03:00,0.82559,0.82572,0.82545,0.82562,11200000.0
2007-07-03 04:04:00,0.82575,0.82582,0.82572,0.82572,12800000.0
2007-07-03 04:05:00,0.82569,0.82572,0.82566,0.82566,11200000.0
2007-07-03 04:06:00,0.82564,0.82564,0.82558,0.82558,3200000.0
2007-07-03 04:07:00,0.82548,0.82561,0.82548,0.8255,16000000.0
2007-07-03 04:08:00,0.82561,0.82565,0.82541,0.82565,9600000.0
2007-07-03 04:09:00,0.82574,0.82592,0.82574,0.82574,16000000.0
2007-07-03 04:10:00,0.82552,0.82561,0.8255,0.8255,9600000.0
2007-07-03 04:11:00,0.82574,0.82582,0.82569,0.82582,12800000.0
2007-07-03 04:12:00,0.82583,0.82583,0.82566,0.82566,11200000.0
2007-07-03 04:13:00,0.82572,0.82573,0.82568,0.82573,11200000.0
2007-07-03 04:14:00,0.82571,0.82571,0.82564,0.82571,12800000.0
2007-07-03 04:15:00,0.82579,0.82587,0.82576,0.82578,17600000.0
2007-07-03 04:16:00,0.82576,0.82583,0.82576,0.82583,6400000.0
2007-07-03 04:17:00,0.82581,0.82595,0.82581,0.82595,17600000.0
2007-07-03 04:18:00,0.82591,0.82604,0.82591,0.82598,12800000.0
2007-07-03 04:19:00,0.82593,0.82595,0.82585,0.82589,8000000.0
2007-07-03 04:21:00,0.8259,0.82594,0.8259,0.82593,4800000.0
2007-07-03 04:22:00,0.8259,0.82597,0.82582,0.82586,16000000.0
2007-07-03 04:23:00,0.82579,0.82597,0.8249,0.82597,14400000.0
2007-07-03 04:24:00,0.82602,0.82602,0.82602,0.82602,3200000.0
2007-07-03 04:25:00,0.82597,0.826,0.82597,0.82597,11200000.0
2007-07-03 04:26:00,0.82598,0.82605,0.82594,0.82594,16000000.0
2007-07-03 04:27:00,0.8262,0.8262,0.82608,0.82613,11200000.0
2007-07-03 04:28:00,0.82588,0.82588,0.82578,0.82578,12800000.0
2007-07-03 04:29:00,0.82604,0.82615,0.82604,0.82612,17600000.0
2007-07-03 04:30:00,0.8261,0.82617,0.8261,0.82617,11200000.0
2007-07-03 04:32:00,0.82605,0.82605,0.82579,0.82579,12800000.0
2007-07-03 04:33:00,0.82564,0.82567,0.82558,0.82567,12800000.0
2007-07-03 04:34:00,0.82589,0.82589,0.82581,0.82581,11200000.0
2007-07-03 04:35:00,0.82573,0.82589,0.82573,0.82577,16000000.0
2007-07-03 04:36:00,0.82566,0.82566,0.82558,0.82559,14400000.0
2007-07-03 04:37:00,0.82576,0.82589,0.82576,0.82589,14400000.0
2007-07-03 04:38:00,0.82599,0.82599,0.82591,0.82591,8000000.0
2007-07-03 04:39:00,0.82558,0.8256,0.82542,0.8256,12800000.0
2007-07-03 04:41:00,0.82586,0.82586,0.82576,0.82576,8000000.0
2007-07-03 04:42:00,0.82556,0.82566,0.82556,0.82566,5800000.0
2007-07-03 04:44:00,0.82577,0.82591,0.82577,0.8259,12800000.0
2007-07-03 04:45:00,0.82585,0.82588,0.82582,0.82583,14400000.0
2007-07-03 04:46:00,0.82584,0.82589,0.82581,0.82589,14400000.0
2007-07-03 04:47:00,0.82547,0.82564,0.82547,0.82563,14400000.0
2007-07-03 04:48:00,0.82564,0.82564,0.82557,0.82557,16000000.0
2007-07-03 04:49:00,0.82594,0.82606,0.82594,0.82606,17600000.0
2007-07-03 04:50:00,0.82606,0.82606,0.82596,0.82596,8000000.0
2007-07-03 04:51:00,0.82605,0.82605,0.82605,0.82605,3200000.0
2007-07-03 04:52:00,0.82617,0.82623,0.82617,0.82621,10000000.0
2007-07-03 04:53:00,0.82611,0.82616,0.8261,0.8261,9600000.0
2007-07-03 04:54:00,0.82594,0.82595,0.82582,0.82582,17600000.0
2007-07-03 04:55:00,0.82573,0.82584,0.8257,0.82575,12800000.0
2007-07-03 04:56:00,0.82581,0.82593,0.82579,0.82591,12800000.0
2007-07-03 04:57:00,0.82602,0.8261,0.82596,0.82596,11200000.0
2007-07-03 04:58:00,0.82609,0.82617,0.82609,0.82611,9600000.0
2007-07-03 04:59:00,0.82596,0.82611,0.82594,0.82596,16000000.0
2007-07-03 05:00:00,0.82598,0.82604,0.82598,0.82602,11200000.0
2007-07-03 05:01:00,0.82592,0.82641,0.82592,0.82626,14400000.0
2007-07-03 05:02:00,0.82644,0.8265,0.82633,0.82633,16000000.0
2007-07-03 05:03:00,0.8263,0.8264,0.8263,0.82637,12800000.0
2007-07-03 05:04:00,0.82635,0.82636,0.8262,0.82622,14400000.0
2007-07-03 05:05:00,0.82611,0.82624,0.82611,0.82621,11200000.0
2007-07-03 05:06:00,0.82635,0.82637,0.82629,0.82633,11200000.0
2007-07-03 05:07:00,0.82634,0.82637,0.82624,0.82627,11200000.0
2007-07-03 05:08:00,0.82626,0.82626,0.82585,0.82585,12800000.0
2007-07-03 05:09:00,0.82579,0.82579,0.82569,0.82569,16000000.0
2007-07-03 05:10:00,0.82535,0.82538,0.8253,0.82538,9600000.0
2007-07-03 05:11:00,0.82555,0.82555,0.8249,0.82494,12800000.0
2007-07-03 05:12:00,0.82508,0.82513,0.82488,0.82504,13200000.0
2007-07-03 05:13:00,0.8248,0.82483,0.82461,0.8248,9600000.0
2007-07-03 05:14:00,0.82502,0.82507,0.82495,0.82495,11200000.0
2007-07-03 05:15:00,0.82457,0.82475,0.82453,0.82472,11200000.0
2007-07-03 05:16:00,0.82497,0.82504,0.82493,0.82493,16000000.0
2007-07-03 05:17:00,0.82493,0.82493,0.82483,0.82489,11200000.0
2007-07-03 05:18:00,0.82495,0.82502,0.82495,0.82496,11200000.0
2007-07-03 05:19:00,0.82481,0.8249,0.82481,0.82484,8000000.0
2007-07-03 05:20:00,0.82445,0.82445,0.82433,0.82433,11200000.0
2007-07-03 05:21:00,0.82481,0.82481,0.82474,0.82474,11200000.0
2007-07-03 05:22:00,0.82435,0.82438,0.8243,0.82435,11200000.0
2007-07-03 05:24:00,0.82471,0.82481,0.82464,0.82473,17600000.0
2007-07-03 05:25:00,0.82476,0.82484,0.82476,0.82482,17600000.0
2007-07-03 05:26:00,0.82496,0.82516,0.82496,0.82506,16000000.0
2007-07-03 05:27:00,0.82523,0.82532,0.82503,0.82532,13200000.0
2007-07-03 05:29:00,0.82504,0.82504,0.82485,0.82485,11200000.0
2007-07-03 05:30:00,0.82517,0.82525,0.82485,0.82514,11200000.0
2007-07-03 05:31:00,0.82512,0.82512,0.82407,0.82407,9600000.0
2007-07-03 05:32:00,0.82513,0.8252,0.82513,0.82517,11200000.0
2007-07-03 05:33:00,0.8249,0.82492,0.82479,0.82479,16000000.0
2007-07-03 05:34:00,0.82484,0.82485,0.82377,0.82475,9600000.0
2007-07-03 05:36:00,0.82486,0.82486,0.82471,0.82471,9600000.0
2007-07-03 05:37:00,0.82515,0.82515,0.8251,0.8251,6400000.0
2007-07-03 05:38:00,0.82507,0.82507,0.82502,0.82505,4800000.0
2007-07-03 05:39:00,0.82508,0.8251,0.82487,0.82487,17600000.0
2007-07-03 05:40:00,0.82471,0.82478,0.82465,0.82475,14400000.0
2007-07-03 05:41:00,0.82457,0.82469,0.82457,0.82469,12800000.0
2007-07-03 05:42:00,0.82482,0.82494,0.82482,0.82492,12800000.0
2007-07-03 05:43:00,0.82496,0.825,0.82483,0.825,11200000.0
2007-07-03 05:44:00,0.82501,0.82501,0.82488,0.82489,17600000.0
2007-07-03 05:45:00,0.82496,0.82501,0.82495,0.82499,11200000.0
2007-07-03 05:46:00,0.82509,0.82518,0.82509,0.82512,9600000.0
2007-07-03 05:47:00,0.82512,0.82517,0.82507,0.82511,9600000.0
2007-07-03 05:48:00,0.82445,0.8245,0.82445,0.82447,12800000.0
2007-07-03 05:50:00,0.82514,0.82522,0.82511,0.82511,12800000.0
2007-07-03 05:51:00,0.82532,0.82535,0.82528,0.8253,11200000.0
2007-07-03 05:52:00,0.82498,0.825,0.82492,0.825,17600000.0
2007-07-03 05:53:00,0.82488,0.82503,0.82488,0.82495,16000000.0
2007-07-03 05:54:00,0.82506,0.82509,0.82487,0.82487,11200000.0
2007-07-03 05:55:00,0.82497,0.82497,0.82497,0.82497,3200000.0
2007-07-03 05:57:00,0.82521,0.82521,0.82521,0.82521,3200000.0
2007-07-03 05:58:00,0.82519,0.82539,0.82519,0.82539,12800000.0
2007-07-03 05:59:00,0.82535,0.82543,0.82535,0.82537,11200000.0
2007-07-03 06:00:00,0.825,0.825,0.82492,0.82498,16000000.0
2007-07-03 06:03:00,0.82432,0.8244,0.82432,0.82435,12800000.0
2007-07-03 06:06:00,0.82532,0.82532,0.82519,0.82519,11200000.0
2007-07-03 06:07:00,0.82588,0.82598,0.82582,0.82582,6400000.0
2007-07-03 06:08:00,0.82508,0.82508,0.82494,0.82503,12800000.0
2007-07-03 06:09:00,0.82458,0.82458,0.8245,0.82457,16000000.0
2007-07-03 06:10:00,0.82497,0.825,0.82495,0.825,12800000.0
2007-07-03 06:11:00,0.82501,0.82503,0.82495,0.82497,12800000.0
2007-07-03 06:12:00,0.82475,0.82475,0.82459,0.82464,13800000.0
2007-07-03 06:13:00,0.82468,0.82507,0.82468,0.82492,12800000.0
2007-07-03 06:14:00,0.82502,0.82512,0.82502,0.82512,9600000.0
2007-07-03 06:15:00,0.82514,0.82514,0.82492,0.82492,4800000.0
2007-07-03 06:16:00,0.82492,0.82502,0.82492,0.82502,9600000.0
2007-07-03 06:17:00,0.82489,0.82491,0.82482,0.82491,12800000.0
2007-07-03 06:18:00,0.82485,0.82488,0.82477,0.82484,11200000.0
2007-07-03 06:19:00,0.8248,0.82482,0.82475,0.82477,11200000.0
2007-07-03 06:20:00,0.82474,0.82481,0.8247,0.8247,11200000.0
2007-07-03 06:21:00,0.82455,0.82455,0.8245,0.8245,3200000.0
2007-07-03 06:22:00,0.82445,0.82462,0.82445,0.8246,8000000.0
2007-07-03 06:23:00,0.82441,0.82464,0.82441,0.82464,17600000.0
2007-07-03 06:24:00,0.82469,0.82478,0.82461,0.82478,17600000.0
2007-07-03 06:25:00,0.82461,0.82473,0.82461,0.82473,9600000.0
2007-07-03 06:26:00,0.82469,0.82469,0.82459,0.82461,13200000.0
2007-07-03 06:27:00,0.82417,0.8242,0.82413,0.82417,9600000.0
2007-07-03 06:29:00,0.82465,0.82468,0.82454,0.82454,12800000.0
2007-07-03 06:30:00,0.82445,0.82445,0.82445,0.82445,3200000.0
2007-07-03 06:31:00,0.82429,0.82431,0.82424,0.82431,12800000.0
2007-07-03 06:32:00,0.82428,0.82428,0.82414,0.82414,11200000.0
2007-07-03 06:33:00,0.82365,0.82378,0.82365,0.82378,11200000.0
2007-07-03 06:34:00,0.82409,0.82427,0.82404,0.82427,6400000.0
2007-07-03 06:35:00,0.82428,0.82428,0.8242,0.82422,17600000.0
2007-07-03 06:36:00,0.82424,0.8243,0.82418,0.8243,12800000.0
2007-07-03 06:37:00,0.82378,0.824,0.82378,0.824,9600000.0
2007-07-03 06:38:00,0.82423,0.82428,0.82402,0.82428,12800000.0
2007-07-03 06:39:00,0.82429,0.82429,0.82408,0.82408,12800000.0
2007-07-03 06:40:00,0.82429,0.82429,0.82417,0.82417,8000000.0
2007-07-03 06:41:00,0.82426,0.82434,0.82415,0.82423,14400000.0
2007-07-03 06:42:00,0.82409,0.82409,0.82408,0.82408,3200000.0
2007-07-03 06:43:00,0.82399,0.82409,0.82393,0.82409,10000000.0
2007-07-03 06:44:00,0.82414,0.8242,0.82414,0.82418,16000000.0
2007-07-03 06:45:00,0.82403,0.82415,0.82402,0.82414,11200000.0
2007-07-03 06:46:00,0.82412,0.8242,0.82412,0.8242,12800000.0
2007-07-03 06:47:00,0.824,0.82403,0.82391,0.82398,16000000.0
2007-07-03 06:48:00,0.82388,0.82395,0.82365,0.82365,9600000.0
2007-07-03 06:49:00,0.82427,0.82427,0.82419,0.82424,11200000.0
2007-07-03 06:50:00,0.82424,0.82429,0.82417,0.82417,17600000.0
2007-07-03 06:51:00,0.82438,0.82441,0.82434,0.82436,11200000.0
2007-07-03 06:52:00,0.82415,0.82415,0.82398,0.82408,11200000.0
2007-07-03 06:53:00,0.82407,0.82417,0.82401,0.82417,11200000.0
2007-07-03 06:54:00,0.82425,0.82427,0.82415,0.82415,9600000.0
2007-07-03 06:55:00,0.82412,0.82416,0.82407,0.82412,12800000.0
2007-07-03 06:57:00,0.82406,0.82411,0.82406,0.82411,12200000.0
2007-07-03 06:58:00,0.82425,0.82433,0.82425,0.82433,11600000.0
2007-07-03 06:59:00,0.82482,0.82489,0.82476,0.82489,16000000.0
2007-07-03 07:00:00,0.82427,0.82428,0.82425,0.82425,11200000.0
2007-07-03 07:01:00,0.82441,0.82441,0.82431,0.82431,11200000.0
2007-07-03 07:02:00,0.8242,0.8242,0.82412,0.82415,12800000.0
2007-07-03 07:03:00,0.82432,0.82439,0.82432,0.82439,11200000.0
2007-07-03 07:04:00,0.82442,0.82442,0.82436,0.82438,9600000.0
2007-07-03 07:05:00,0.82418,0.82422,0.82418,0.82422,4800000.0
2007-07-03 07:06:00,0.82415,0.82415,0.82396,0.82396,12800000.0
2007-07-03 07:07:00,0.82397,0.82397,0.82387,0.8239,16000000.0
2007-07-03 07:08:00,0.82377,0.82394,0.82377,0.82394,11200000.0
2007-07-03 07:09:00,0.82402,0.82406,0.82396,0.82406,17600000.0
2007-07-03 07:10:00,0.82407,0.82407,0.82404,0.82406,9600000.0
2007-07-03 07:11:00,0.82411,0.82424,0.82409,0.82422,12800000.0
2007-07-03 07:12:00,0.82426,0.82426,0.82415,0.82415,11200000.0
2007-07-03 07:13:00,0.82494,0.82494,0.82486,0.82489,11200000.0
2007-07-03 07:15:00,0.82416,0.82424,0.82416,0.8242,4800000.0
2007-07-03 07:16:00,0.82428,0.82438,0.82428,0.82438,3200000.0
2007-07-03 07:18:00,0.82449,0.82475,0.82441,0.82475,10600000.0
2007-07-03 07:19:00,0.82466,0.82466,0.82461,0.82461,3200000.0
2007-07-03 07:20:00,0.82459,0.82473,0.82459,0.82473,4800000.0
2007-07-03 07:21:00,0.82483,0.82495,0.82483,0.82495,8000000.0
2007-07-03 07:22:00,0.82489,0.82498,0.82489,0.82498,12800000.0
2007-07-03 07:23:00,0.82498,0.82498,0.82485,0.82485,8000000.0
2007-07-03 07:24:00,0.82471,0.82471,0.82456,0.82462,16000000.0
2007-07-03 07:25:00,0.8244,0.8244,0.82437,0.82437,2600000.0
2007-07-03 07:26:00,0.82455,0.82462,0.82455,0.82458,8000000.0
2007-07-03 07:27:00,0.8248,0.82482,0.82471,0.82477,12800000.0
2007-07-03 07:28:00,0.82478,0.82478,0.82469,0.82469,16000000.0
2007-07-03 07:29:00,0.82485,0.82485,0.82471,0.82471,6400000.0
2007-07-03 07:30:00,0.82469,0.82478,0.82468,0.82478,12800000.0
2007-07-03 07:31:00,0.8248,0.8248,0.82471,0.82473,11200000.0
2007-07-03 07:32:00,0.82477,0.82483,0.82477,0.82483,14400000.0
2007-07-03 07:33:00,0.82477,0.82481,0.82465,0.82474,11200000.0
2007-07-03 07:34:00,0.82469,0.82469,0.82464,0.82468,12800000.0
2007-07-03 07:35:00,0.8246,0.8246,0.82452,0.82457,11200000.0
2007-07-03 07:36:00,0.82462,0.82462,0.82449,0.82458,12800000.0
2007-07-03 07:37:00,0.82426,0.82426,0.82419,0.8242,6400000.0
2007-07-03 07:38:00,0.82461,0.82461,0.82449,0.82456,12800000.0
2007-07-03 07:39:00,0.8246,0.8246,0.82456,0.82456,8000000.0
2007-07-03 07:40:00,0.8247,0.82487,0.8247,0.82487,14400000.0
2007-07-03 07:41:00,0.82493,0.82514,0.82488,0.82514,16000000.0
2007-07-03 07:42:00,0.82498,0.82509,0.82496,0.82509,11200000.0
2007-07-03 07:43:00,0.82501,0.82509,0.82498,0.82509,9600000.0
2007-07-03 07:44:00,0.82503,0.82503,0.82482,0.82482,8000000.0
2007-07-03 07:45:00,0.82432,0.82437,0.82428,0.82437,17600000.0
2007-07-03 07:46:00,0.82457,0.82457,0.82445,0.82449,4800000.0
2007-07-03 07:47:00,0.82447,0.82449,0.82439,0.82442,12800000.0
2007-07-03 07:48:00,0.82449,0.82456,0.82449,0.82449,16000000.0
2007-07-03 07:49:00,0.82461,0.82461,0.82454,0.82458,16000000.0
2007-07-03 07:50:00,0.82463,0.82474,0.82461,0.82474,17600000.0
2007-07-03 07:51:00,0.82477,0.82477,0.82365,0.82461,16000000.0
2007-07-03 07:52:00,0.82417,0.82417,0.82404,0.82408,11200000.0
2007-07-03 07:53:00,0.82441,0.82447,0.82439,0.82439,8000000.0
2007-07-03 07:54:00,0.82437,0.82437,0.8241,0.82417,14400000.0
2007-07-03 07:55:00,0.82417,0.82417,0.82396,0.82396,12800000.0
2007-07-03 07:56:00,0.82381,0.82392,0.82381,0.82388,11200000.0
2007-07-03 07:57:00,0.82386,0.82389,0.82377,0.82377,12800000.0
2007-07-03 07:58:00,0.82376,0.82377,0.82366,0.82368,11200000.0
2007-07-03 07:59:00,0.82388,0.82388,0.82377,0.82383,12800000.0
2007-07-03 08:00:00,0.8237,0.82371,0.82368,0.82371,16000000.0
2007-07-03 08:01:00,0.8234,0.8234,0.8233,0.82337,13800000.0
2007-07-03 08:02:00,0.82373,0.82376,0.8236,0.82362,12800000.0
2007-07-03 08:03:00,0.82362,0.82376,0.82361,0.82376,12800000.0
2007-07-03 08:04:00,0.82396,0.82408,0.82384,0.82384,17600000.0
2007-07-03 08:05:00,0.82381,0.82384,0.8237,0.82378,12800000.0
2007-07-03 08:06:00,0.82373,0.82382,0.82337,0.82382,12800000.0
2007-07-03 08:07:00,0.82355,0.82368,0.82342,0.82367,16000000.0
2007-07-03 08:08:00,0.82387,0.82429,0.82387,0.82424,12800000.0
2007-07-03 08:09:00,0.82428,0.82438,0.82428,0.82438,4800000.0
2007-07-03 08:10:00,0.82433,0.82452,0.82432,0.82452,11200000.0
2007-07-03 08:11:00,0.82465,0.8248,0.82465,0.8248,12800000.0
2007-07-03 08:12:00,0.82474,0.82486,0.82474,0.82482,12800000.0
2007-07-03 08:13:00,0.82489,0.82489,0.82471,0.82471,12800000.0
2007-07-03 08:14:00,0.82469,0.82475,0.82467,0.82467,12800000.0
2007-07-03 08:15:00,0.82463,0.82463,0.82436,0.82436,12800000.0
2007-07-03 08:16:00,0.82436,0.82451,0.82436,0.82441,12800000.0
2007-07-03 08:17:00,0.82448,0.82471,0.82448,0.82471,8000000.0
2007-07-03 08:18:00,0.82461,0.82461,0.82446,0.82455,14400000.0
2007-07-03 08:19:00,0.82455,0.82467,0.82442,0.82442,11200000.0
2007-07-03 08:20:00,0.82447,0.82451,0.82437,0.82451,16000000.0
2007-07-03 08:21:00,0.82436,0.82436,0.82416,0.82429,12800000.0
2007-07-03 08:22:00,0.82422,0.82422,0.82412,0.82414,17600000.0
2007-07-03 08:23:00,0.82406,0.82408,0.82399,0.82408,17600000.0
2007-07-03 08:24:00,0.82405,0.82405,0.82266,0.82382,12800000.0
2007-07-03 08:25:00,0.82385,0.82385,0.82375,0.82375,12800000.0
2007-07-03 08:26:00,0.82378,0.82406,0.82378,0.82399,12800000.0
2007-07-03 08:27:00,0.82402,0.82429,0.82402,0.82429,11200000.0
2007-07-03 08:28:00,0.82426,0.82427,0.82417,0.82423,12800000.0
2007-07-03 08:29:00,0.8242,0.8242,0.82405,0.82405,11200000.0
2007-07-03 08:30:00,0.8242,0.82433,0.82414,0.82433,14400000.0
2007-07-03 08:31:00,0.8239,0.82402,0.8239,0.82401,14400000.0
2007-07-03 08:32:00,0.82442,0.82455,0.82442,0.82448,11200000.0
2007-07-03 08:33:00,0.8242,0.82421,0.82411,0.82411,16000000.0
2007-07-03 08:34:00,0.82438,0.82445,0.82438,0.82439,12800000.0
2007-07-03 08:35:00,0.82441,0.82449,0.82437,0.8244,14400000.0
2007-07-03 08:36:00,0.82438,0.82443,0.82438,0.82443,12800000.0
2007-07-03 08:37:00,0.82444,0.82445,0.82433,0.82439,12800000.0
2007-07-03 08:38:00,0.82439,0.82443,0.82434,0.82434,11200000.0
2007-07-03 08:39:00,0.82442,0.82442,0.82429,0.82433,12800000.0
2007-07-03 08:40:00,0.82459,0.82467,0.82459,0.82461,12800000.0
2007-07-03 08:41:00,0.82464,0.82472,0.82463,0.8247,11600000.0
2007-07-03 08:42:00,0.82469,0.82469,0.82459,0.82461,11200000.0
2007-07-03 08:43:00,0.82456,0.82471,0.82454,0.82471,17600000.0
2007-07-03 08:44:00,0.82469,0.82477,0.82466,0.82477,14400000.0
2007-07-03 08:45:00,0.82482,0.82495,0.82482,0.82495,11200000.0
2007-07-03 08:46:00,0.82491,0.825,0.82485,0.82485,18000000.0
2007-07-03 08:47:00,0.82481,0.82481,0.8247,0.82479,11200000.0
2007-07-03 08:48:00,0.8249,0.82492,0.82486,0.82491,12800000.0
2007-07-03 08:49:00,0.8249,0.825,0.82487,0.82494,17600000.0
2007-07-03 08:50:00,0.82493,0.825,0.82491,0.82499,11200000.0
2007-07-03 08:51:00,0.82489,0.82501,0.82392,0.82499,12800000.0
2007-07-03 08:52:00,0.82497,0.82497,0.82483,0.82484,12800000.0
2007-07-03 08:53:00,0.82479,0.82479,0.82461,0.82468,8000000.0
2007-07-03 08:54:00,0.82471,0.82491,0.82471,0.82488,17600000.0
2007-07-03 08:55:00,0.82483,0.82483,0.82466,0.82466,16000000.0
2007-07-03 08:56:00,0.82471,0.82491,0.82471,0.82488,11200000.0
2007-07-03 08:57:00,0.82496,0.82496,0.82474,0.82489,11200000.0
2007-07-03 08:58:00,0.82484,0.82484,0.82373,0.82473,8000000.0
2007-07-03 08:59:00,0.82467,0.82475,0.82459,0.82475,16000000.0
2007-07-03 09:00:00,0.82459,0.8246,0.82436,0.8246,14400000.0
2007-07-03 09:01:00,0.82486,0.82495,0.82486,0.82486,17600000.0
2007-07-03 09:02:00,0.82482,0.825,0.82482,0.82497,12800000.0
2007-07-03 09:03:00,0.82485,0.82485,0.82466,0.82468,17600000.0
2007-07-03 09:04:00,0.8247,0.8247,0.82459,0.82459,11200000.0
2007-07-03 09:05:00,0.8245,0.82463,0.8245,0.82463,8000000.0
2007-07-03 09:06:00,0.82458,0.82467,0.82456,0.82462,12800000.0
2007-07-03 09:07:00,0.8245,0.8245,0.8244,0.82445,16000000.0
2007-07-03 09:08:00,0.82446,0.8245,0.82437,0.8245,11200000.0
2007-07-03 09:09:00,0.82427,0.82437,0.82411,0.82421,11200000.0
2007-07-03 09:10:00,0.82461,0.82468,0.82461,0.82462,11200000.0
2007-07-03 09:11:00,0.82449,0.82462,0.82449,0.82452,11200000.0
2007-07-03 09:12:00,0.82468,0.82469,0.8246,0.82469,16000000.0
2007-07-03 09:13:00,0.82475,0.82478,0.8247,0.82475,17600000.0
2007-07-03 09:14:00,0.82461,0.82461,0.82449,0.82452,11200000.0
2007-07-03 09:15:00,0.82437,0.82448,0.82334,0.82448,11200000.0
2007-07-03 09:16:00,0.82446,0.82453,0.8244,0.8244,14400000.0
2007-07-03 09:17:00,0.8243,0.82446,0.82425,0.82439,17600000.0
2007-07-03 09:18:00,0.82423,0.8243,0.82417,0.8243,14800000.0
2007-07-03 09:19:00,0.82436,0.82445,0.82423,0.82445,18000000.0
2007-07-03 09:20:00,0.82437,0.82437,0.82419,0.82428,11200000.0
2007-07-03 09:21:00,0.82426,0.82426,0.82411,0.82411,12800000.0
2007-07-03 09:22:00,0.82411,0.82431,0.82411,0.82431,11200000.0
2007-07-03 09:23:00,0.82429,0.82444,0.82426,0.82444,11200000.0
2007-07-03 09:24:00,0.82433,0.82445,0.82433,0.82444,6400000.0
2007-07-03 09:25:00,0.82444,0.82478,0.82444,0.82478,11200000.0
2007-07-03 09:26:00,0.82473,0.82478,0.82464,0.82467,10600000.0
2007-07-03 09:27:00,0.82453,0.82498,0.82453,0.82498,12800000.0
2007-07-03 09:28:00,0.825,0.82522,0.825,0.82522,12800000.0
2007-07-03 09:29:00,0.82545,0.82548,0.82526,0.82526,12800000.0
2007-07-03 09:30:00,0.82528,0.82528,0.82519,0.82519,13200000.0
2007-07-03 09:31:00,0.82531,0.82537,0.82527,0.82532,17600000.0
2007-07-03 09:32:00,0.82523,0.82523,0.82504,0.82504,11200000.0
2007-07-03 09:33:00,0.82503,0.82508,0.82498,0.82498,12800000.0
2007-07-03 09:34:00,0.82489,0.82497,0.82489,0.82497,12800000.0
2007-07-03 09:35:00,0.82488,0.82497,0.82487,0.82487,12800000.0
2007-07-03 09:36:00,0.82451,0.82467,0.82416,0.82467,11600000.0
2007-07-03 09:37:00,0.82495,0.82506,0.82495,0.82504,12800000.0
2007-07-03 09:38:00,0.82519,0.82523,0.82519,0.82522,11200000.0
2007-07-03 09:39:00,0.82536,0.82557,0.82536,0.82557,11200000.0
2007-07-03 09:40:00,0.82562,0.82568,0.82461,0.82551,12800000.0
2007-07-03 09:41:00,0.82548,0.82566,0.82452,0.82566,12800000.0
2007-07-03 09:42:00,0.82578,0.82596,0.82577,0.82596,14800000.0
2007-07-03 09:43:00,0.82602,0.82622,0.826,0.82622,12800000.0
2007-07-03 09:44:00,0.82634,0.82634,0.82623,0.82623,17600000.0
2007-07-03 09:45:00,0.82618,0.82625,0.82618,0.82623,11200000.0
2007-07-03 09:46:00,0.82623,0.82631,0.8262,0.82622,17600000.0
2007-07-03 09:48:00,0.82631,0.82631,0.82609,0.8261,11200000.0
2007-07-03 09:49:00,0.82589,0.82598,0.82588,0.82596,11200000.0
2007-07-03 09:50:00,0.82596,0.82599,0.82585,0.82599,12800000.0
2007-07-03 09:51:00,0.8259,0.8259,0.82567,0.82584,12800000.0
2007-07-03 09:52:00,0.82574,0.82595,0.82574,0.8259,12800000.0
2007-07-03 09:53:00,0.82579,0.82585,0.82579,0.82581,11600000.0
2007-07-03 09:54:00,0.82564,0.82572,0.8256,0.82572,11200000.0
2007-07-03 09:55:00,0.82585,0.82585,0.8257,0.82579,11600000.0
2007-07-03 09:56:00,0.8258,0.82601,0.8258,0.82586,17600000.0
2007-07-03 09:57:00,0.82586,0.82598,0.82586,0.82589,9600000.0
2007-07-03 09:58:00,0.82597,0.826,0.82584,0.826,11200000.0
2007-07-03 09:59:00,0.82595,0.82609,0.82592,0.82593,11200000.0
2007-07-03 10:00:00,0.82567,0.82567,0.82549,0.82555,11200000.0
2007-07-03 10:01:00,0.82532,0.82538,0.82525,0.82533,16000000.0
2007-07-03 10:02:00,0.82537,0.82538,0.82529,0.82532,16000000.0
2007-07-03 10:03:00,0.82538,0.82555,0.82538,0.82555,16000000.0
2007-07-03 10:04:00,0.82547,0.8255,0.8254,0.8254,11200000.0
2007-07-03 10:05:00,0.82536,0.8254,0.8253,0.8253,11200000.0
2007-07-03 10:06:00,0.82526,0.82527,0.82514,0.82521,11200000.0
2007-07-03 10:07:00,0.82522,0.82527,0.82519,0.82524,9600000.0
2007-07-03 10:08:00,0.8251,0.82534,0.8251,0.8252,17000000.0
2007-07-03 10:09:00,0.82512,0.82523,0.82499,0.82499,17600000.0
2007-07-03 10:10:00,0.82492,0.82492,0.82486,0.8249,12800000.0
2007-07-03 10:11:00,0.8253,0.82532,0.8252,0.82523,18000000.0
2007-07-03 10:12:00,0.82525,0.82525,0.82512,0.82512,14400000.0
2007-07-03 10:13:00,0.82523,0.82531,0.82516,0.82531,11200000.0
2007-07-03 10:14:00,0.82549,0.82553,0.82547,0.82547,12800000.0
2007-07-03 10:15:00,0.82539,0.82583,0.82539,0.82583,11200000.0
2007-07-03 10:16:00,0.82591,0.82591,0.82578,0.82584,12800000.0
2007-07-03 10:17:00,0.82581,0.82581,0.82565,0.82575,17600000.0
2007-07-03 10:18:00,0.82586,0.82589,0.82578,0.82582,11200000.0
2007-07-03 10:19:00,0.82578,0.82588,0.82575,0.82588,11200000.0
2007-07-03 10:20:00,0.82587,0.82587,0.82563,0.82586,17600000.0
2007-07-03 10:21:00,0.82604,0.8262,0.82604,0.82616,12800000.0
2007-07-03 10:22:00,0.82634,0.82638,0.82532,0.82633,12800000.0
2007-07-03 10:23:00,0.82624,0.82638,0.82624,0.82629,12800000.0
2007-07-03 10:24:00,0.82625,0.82643,0.82624,0.82643,11200000.0
2007-07-03 10:25:00,0.82653,0.82671,0.82649,0.82671,11200000.0
2007-07-03 10:26:00,0.82685,0.82687,0.82672,0.82672,12800000.0
2007-07-03 10:27:00,0.82657,0.82667,0.82651,0.82653,17600000.0
2007-07-03 10:28:00,0.82651,0.82651,0.82635,0.82641,14400000.0
2007-07-03 10:29:00,0.82643,0.82647,0.8264,0.82647,11200000.0
2007-07-03 10:30:00,0.82653,0.82656,0.82647,0.82656,11200000.0
2007-07-03 10:31:00,0.82638,0.82643,0.82625,0.82625,12800000.0
2007-07-03 10:32:00,0.82659,0.82662,0.82639,0.82647,12800000.0
2007-07-03 10:33:00,0.8265,0.82672,0.82623,0.82672,17600000.0
2007-07-03 10:34:00,0.82664,0.82675,0.82569,0.82672,18000000.0
2007-07-03 10:35:00,0.82662,0.82662,0.82619,0.82619,17600000.0
2007-07-03 10:36:00,0.82624,0.82624,0.82599,0.82614,16000000.0
2007-07-03 10:37:00,0.82639,0.82643,0.82631,0.82641,11200000.0
2007-07-03 10:38:00,0.82639,0.82664,0.82639,0.82664,11200000.0
2007-07-03 10:39:00,0.82657,0.82664,0.82653,0.8266,12800000.0
2007-07-03 10:40:00,0.8267,0.82677,0.8266,0.82675,17600000.0
2007-07-03 10:41:00,0.82647,0.8265,0.82643,0.82643,17000000.0
2007-07-03 10:42:00,0.82672,0.82693,0.82672,0.82693,12800000.0
2007-07-03 10:43:00,0.82687,0.82691,0.82683,0.82683,14400000.0
2007-07-03 10:44:00,0.82663,0.82667,0.82662,0.82667,11200000.0
2007-07-03 10:45:00,0.82666,0.82677,0.82662,0.82677,12800000.0
2007-07-03 10:46:00,0.82677,0.82683,0.82671,0.82679,11200000.0
2007-07-03 10:47:00,0.82683,0.82699,0.82683,0.82695,14400000.0
2007-07-03 10:48:00,0.82696,0.82709,0.82679,0.82709,17600000.0
2007-07-03 10:49:00,0.82707,0.82715,0.82704,0.82704,12800000.0
2007-07-03 10:50:00,0.827,0.82715,0.827,0.82705,12800000.0
2007-07-03 10:51:00,0.8269,0.8269,0.82678,0.82678,11200000.0
2007-07-03 10:52:00,0.82655,0.8266,0.82653,0.82657,11600000.0
2007-07-03 10:53:00,0.82669,0.82669,0.82657,0.82657,16000000.0
2007-07-03 10:54:00,0.82651,0.82674,0.82651,0.82674,14400000.0
2007-07-03 10:55:00,0.8267,0.82698,0.8267,0.82698,11200000.0
2007-07-03 10:56:00,0.82698,0.82741,0.82698,0.82741,11200000.0
2007-07-03 10:57:00,0.82752,0.8276,0.8275,0.82757,17600000.0
2007-07-03 10:58:00,0.82762,0.82769,0.82747,0.82769,11200000.0
2007-07-03 10:59:00,0.82761,0.82767,0.82753,0.82763,16000000.0
2007-07-03 11:00:00,0.82756,0.82768,0.82755,0.82761,12800000.0
2007-07-03 11:01:00,0.82762,0.82777,0.82762,0.82777,16000000.0
2007-07-03 11:02:00,0.82783,0.82788,0.82778,0.8278,12800000.0
2007-07-03 11:03:00,0.82772,0.82776,0.82765,0.82765,8000000.0
2007-07-03 11:04:00,0.82775,0.82793,0.82775,0.82793,12800000.0
2007-07-03 11:05:00,0.82803,0.82803,0.82787,0.82793,12800000.0
2007-07-03 11:06:00,0.82815,0.82838,0.82813,0.82838,14400000.0
2007-07-03 11:07:00,0.8285,0.82862,0.82756,0.82856,14400000.0
2007-07-03 11:08:00,0.82853,0.82861,0.82844,0.82849,11200000.0
2007-07-03 11:09:00,0.82842,0.82842,0.82834,0.82834,12800000.0
2007-07-03 11:10:00,0.82833,0.8284,0.82828,0.82831,13200000.0
2007-07-03 11:11:00,0.82824,0.8283,0.82824,0.82828,12800000.0
2007-07-03 11:12:00,0.82832,0.82837,0.82823,0.82823,17600000.0
2007-07-03 11:13:00,0.82827,0.82842,0.82827,0.82842,11200000.0
2007-07-03 11:14:00,0.82804,0.82808,0.82796,0.82796,15400000.0
2007-07-03 11:15:00,0.82829,0.82841,0.82823,0.82841,11200000.0
2007-07-03 11:16:00,0.82841,0.82841,0.82816,0.82816,17600000.0
2007-07-03 11:17:00,0.82833,0.8284,0.82821,0.8284,11200000.0
2007-07-03 11:18:00,0.82855,0.82867,0.82853,0.82859,11200000.0
2007-07-03 11:19:00,0.82861,0.82869,0.82861,0.82869,9600000.0
2007-07-03 11:20:00,0.82872,0.82872,0.82857,0.82857,8000000.0
2007-07-03 11:21:00,0.82867,0.82884,0.82867,0.82874,12800000.0
2007-07-03 11:22:00,0.82888,0.82894,0.82882,0.82894,14400000.0
2007-07-03 11:23:00,0.82895,0.82897,0.82886,0.82892,11200000.0
2007-07-03 11:24:00,0.82881,0.82895,0.82869,0.82882,12800000.0
2007-07-03 11:25:00,0.82894,0.82894,0.82878,0.82879,12800000.0
2007-07-03 11:26:00,0.82884,0.82897,0.82882,0.82897,9600000.0
2007-07-03 11:27:00,0.82896,0.82897,0.82887,0.8289,11200000.0
2007-07-03 11:28:00,0.82887,0.82887,0.82872,0.82878,11200000.0
2007-07-03 11:29:00,0.82876,0.82876,0.82869,0.82869,12800000.0
2007-07-03 11:30:00,0.82857,0.82875,0.82857,0.82875,14400000.0
2007-07-03 11:31:00,0.82877,0.82877,0.8285,0.8285,12800000.0
2007-07-03 11:32:00,0.82846,0.82846,0.82834,0.82837,16000000.0
2007-07-03 11:33:00,0.82843,0.82843,0.82835,0.82836,14400000.0
2007-07-03 11:34:00,0.82843,0.82864,0.82843,0.82846,18000000.0
2007-07-03 11:35:00,0.82849,0.82849,0.8283,0.82838,14400000.0
2007-07-03 11:36:00,0.82846,0.82847,0.82842,0.82846,12800000.0
2007-07-03 11:37:00,0.82877,0.82891,0.82877,0.82878,12800000.0
2007-07-03 11:38:00,0.82845,0.82857,0.82841,0.82857,16000000.0
2007-07-03 11:39:00,0.82871,0.82873,0.82862,0.82864,12200000.0
2007-07-03 11:40:00,0.82858,0.8286,0.82853,0.82855,11200000.0
2007-07-03 11:41:00,0.82837,0.82837,0.8282,0.8282,12800000.0
2007-07-03 11:42:00,0.82812,0.82834,0.82812,0.82829,12800000.0
2007-07-03 11:43:00,0.82832,0.82832,0.82816,0.82816,11200000.0
2007-07-03 11:44:00,0.82815,0.82815,0.82769,0.82806,11200000.0
2007-07-03 11:45:00,0.82809,0.82822,0.82809,0.82822,16000000.0
2007-07-03 11:46:00,0.82821,0.82821,0.82787,0.82787,12800000.0
2007-07-03 11:47:00,0.82796,0.82803,0.8279,0.8279,12800000.0
2007-07-03 11:48:00,0.82771,0.82779,0.82758,0.82764,12800000.0
2007-07-03 11:49:00,0.82773,0.82773,0.82767,0.82767,11200000.0
2007-07-03 11:50:00,0.8278,0.82784,0.8278,0.82781,12800000.0
2007-07-03 11:51:00,0.82783,0.82792,0.82751,0.82784,11200000.0
2007-07-03 11:52:00,0.82783,0.82796,0.82783,0.82796,12800000.0
2007-07-03 11:53:00,0.82796,0.82799,0.82693,0.82787,16000000.0
2007-07-03 11:54:00,0.82792,0.82806,0.82789,0.82806,17600000.0
2007-07-03 11:55:00,0.82807,0.82807,0.82791,0.82791,11200000.0
2007-07-03 11:56:00,0.8278,0.82789,0.82776,0.82789,12800000.0
2007-07-03 11:57:00,0.82769,0.82783,0.82764,0.82783,11200000.0
2007-07-03 11:58:00,0.82774,0.82782,0.82767,0.82767,12800000.0
2007-07-03 11:59:00,0.82804,0.82804,0.82793,0.82794,11200000.0
2007-07-03 12:00:00,0.82788,0.82813,0.82704,0.82787,17600000.0
2007-07-03 12:01:00,0.82774,0.82779,0.8277,0.82779,11200000.0
2007-07-03 12:02:00,0.82782,0.82782,0.82765,0.82782,12800000.0
2007-07-03 12:03:00,0.82778,0.82778,0.82761,0.82762,16000000.0
2007-07-03 12:04:00,0.82771,0.82776,0.82765,0.82776,17600000.0
2007-07-03 12:05:00,0.8278,0.82783,0.82776,0.82776,11200000.0
2007-07-03 12:06:00,0.82777,0.82798,0.82777,0.82798,17600000.0
2007-07-03 12:07:00,0.82809,0.82812,0.82797,0.828,12800000.0
2007-07-03 12:08:00,0.8279,0.82792,0.82783,0.82789,12800000.0
2007-07-03 12:09:00,0.82761,0.82768,0.82739,0.82742,11200000.0
2007-07-03 12:10:00,0.82789,0.82789,0.82777,0.82783,17600000.0
2007-07-03 12:11:00,0.8279,0.82797,0.82787,0.82788,16000000.0
2007-07-03 12:12:00,0.82784,0.82788,0.82777,0.82781,17600000.0
2007-07-03 12:13:00,0.8278,0.82789,0.8278,0.82785,11200000.0
2007-07-03 12:15:00,0.82778,0.82792,0.82774,0.82776,16000000.0
2007-07-03 12:16:00,0.82764,0.82764,0.82749,0.82749,14400000.0
2007-07-03 12:17:00,0.82777,0.82786,0.82773,0.82786,17600000.0
2007-07-03 12:18:00,0.8279,0.8279,0.82774,0.82776,17600000.0
2007-07-03 12:19:00,0.82766,0.82768,0.82752,0.82759,17600000.0
2007-07-03 12:20:00,0.82787,0.82791,0.82687,0.82687,16000000.0
2007-07-03 12:21:00,0.82792,0.82798,0.82788,0.82796,17600000.0
2007-07-03 12:22:00,0.8281,0.82811,0.82792,0.82806,16000000.0
2007-07-03 12:23:00,0.82799,0.82813,0.82799,0.82813,11200000.0
2007-07-03 12:24:00,0.8281,0.8281,0.82697,0.82789,16000000.0
2007-07-03 12:25:00,0.82786,0.82796,0.8278,0.8278,12800000.0
2007-07-03 12:26:00,0.8281,0.82813,0.82703,0.82805,12800000.0
2007-07-03 12:27:00,0.82804,0.82809,0.82803,0.82809,11200000.0
2007-07-03 12:28:00,0.82812,0.82819,0.82812,0.82816,9600000.0
2007-07-03 12:29:00,0.82819,0.82824,0.82813,0.82823,12800000.0
2007-07-03 12:30:00,0.82826,0.82828,0.82813,0.82828,11200000.0
2007-07-03 12:31:00,0.82819,0.82824,0.82819,0.82824,12800000.0
2007-07-03 12:32:00,0.82804,0.82804,0.82778,0.82778,12800000.0
2007-07-03 12:33:00,0.82764,0.82775,0.82764,0.82765,11600000.0
2007-07-03 12:34:00,0.82801,0.82813,0.82797,0.82813,14400000.0
2007-07-03 12:35:00,0.82806,0.82821,0.82803,0.8281,11200000.0
2007-07-03 12:36:00,0.82816,0.82821,0.82815,0.82817,12200000.0
2007-07-03 12:37:00,0.82798,0.828,0.82795,0.82798,11200000.0
2007-07-03 12:38:00,0.82828,0.82833,0.82822,0.82827,16000000.0
2007-07-03 12:39:00,0.82808,0.82816,0.82808,0.82816,16000000.0
2007-07-03 12:40:00,0.82804,0.82813,0.828,0.82813,17600000.0
2007-07-03 12:41:00,0.82825,0.82842,0.82825,0.82842,11200000.0
2007-07-03 12:42:00,0.82853,0.82864,0.8285,0.82864,11200000.0
2007-07-03 12:43:00,0.82863,0.82863,0.82838,0.82838,17600000.0
2007-07-03 12:44:00,0.82839,0.82843,0.8283,0.82843,14400000.0
2007-07-03 12:45:00,0.82847,0.82856,0.82829,0.82838,13200000.0
2007-07-03 12:46:00,0.82825,0.8284,0.82821,0.82833,18000000.0
2007-07-03 12:47:00,0.82809,0.82831,0.82809,0.82831,11200000.0
2007-07-03 12:48:00,0.82824,0.82824,0.82789,0.82789,11200000.0
2007-07-03 12:49:00,0.82794,0.82796,0.82789,0.8279,12800000.0
2007-07-03 12:50:00,0.82788,0.82793,0.82788,0.8279,8000000.0
2007-07-03 12:51:00,0.82792,0.82801,0.82772,0.82772,13200000.0
2007-07-03 12:52:00,0.82766,0.82766,0.82746,0.82749,16000000.0
2007-07-03 12:53:00,0.82739,0.82768,0.82739,0.82768,11600000.0
2007-07-03 12:54:00,0.82769,0.82772,0.82726,0.82747,17600000.0
2007-07-03 12:55:00,0.82749,0.8275,0.82745,0.8275,12800000.0
2007-07-03 12:56:00,0.82747,0.82762,0.82746,0.82762,14400000.0
2007-07-03 12:57:00,0.82758,0.82771,0.82749,0.82771,14400000.0
2007-07-03 12:58:00,0.82763,0.82772,0.8275,0.8275,17600000.0
2007-07-03 12:59:00,0.82762,0.82798,0.82762,0.82798,11200000.0
2007-07-03 13:00:00,0.82787,0.82804,0.82787,0.82803,11200000.0
2007-07-03 13:01:00,0.828,0.82804,0.82788,0.82804,12800000.0
2007-07-03 13:02:00,0.82823,0.82823,0.82811,0.82817,12800000.0
2007-07-03 13:03:00,0.82831,0.82831,0.82809,0.82809,11600000.0
2007-07-03 13:04:00,0.82835,0.8285,0.82817,0.82839,12800000.0
2007-07-03 13:05:00,0.82847,0.82847,0.82826,0.82847,11600000.0
2007-07-03 13:06:00,0.82856,0.82869,0.82856,0.82856,17000000.0
2007-07-03 13:07:00,0.82853,0.82853,0.82842,0.82846,11200000.0
2007-07-03 13:08:00,0.82846,0.82846,0.82816,0.82827,16000000.0
2007-07-03 13:09:00,0.82786,0.82786,0.82771,0.82774,16000000.0
2007-07-03 13:10:00,0.82823,0.82832,0.82817,0.82817,12800000.0
2007-07-03 13:11:00,0.82831,0.82836,0.82823,0.82836,9600000.0
2007-07-03 13:12:00,0.82845,0.82868,0.82845,0.82868,11200000.0
2007-07-03 13:13:00,0.82847,0.82852,0.82845,0.82847,11200000.0
2007-07-03 13:14:00,0.82851,0.82866,0.82851,0.82866,12800000.0
2007-07-03 13:15:00,0.8287,0.82886,0.82868,0.82886,16000000.0
2007-07-03 13:16:00,0.82885,0.82885,0.82864,0.82866,17600000.0
2007-07-03 13:17:00,0.82863,0.82863,0.82844,0.82844,8000000.0
2007-07-03 13:18:00,0.8282,0.8282,0.82797,0.82797,17600000.0
2007-07-03 13:19:00,0.82802,0.82829,0.82802,0.82829,14400000.0
2007-07-03 13:20:00,0.82841,0.82853,0.82841,0.82851,12800000.0
2007-07-03 13:21:00,0.82841,0.82852,0.82828,0.82852,12800000.0
2007-07-03 13:22:00,0.82802,0.82808,0.82802,0.82808,12800000.0
2007-07-03 13:23:00,0.82855,0.82862,0.82854,0.82854,11200000.0
2007-07-03 13:24:00,0.82873,0.82874,0.82871,0.82874,12800000.0
2007-07-03 13:25:00,0.82869,0.82869,0.82854,0.82854,16000000.0
2007-07-03 13:26:00,0.82852,0.8286,0.82843,0.82843,11200000.0
2007-07-03 13:27:00,0.82842,0.82843,0.82833,0.82836,12800000.0
2007-07-03 13:28:00,0.82841,0.82845,0.82835,0.82843,12200000.0
2007-07-03 13:29:00,0.82846,0.82846,0.82803,0.82803,11200000.0
2007-07-03 13:30:00,0.82789,0.82795,0.82785,0.82793,11200000.0
2007-07-03 13:31:00,0.828,0.82806,0.82791,0.82791,14400000.0
2007-07-03 13:32:00,0.82794,0.82802,0.82794,0.82796,14800000.0
2007-07-03 13:33:00,0.82784,0.82792,0.82784,0.82789,8000000.0
2007-07-03 13:34:00,0.82789,0.82793,0.82766,0.82792,16000000.0
2007-07-03 13:35:00,0.82789,0.82799,0.82789,0.82791,10600000.0
2007-07-03 13:36:00,0.82794,0.82794,0.82782,0.82787,15400000.0
2007-07-03 13:37:00,0.82793,0.82806,0.82792,0.82798,16000000.0
2007-07-03 13:38:00,0.82791,0.82791,0.82785,0.82789,12800000.0
2007-07-03 13:39:00,0.82785,0.82788,0.82777,0.82778,12800000.0
2007-07-03 13:40:00,0.82756,0.82757,0.82749,0.82753,14400000.0
2007-07-03 13:41:00,0.82747,0.82748,0.82745,0.82748,11200000.0
2007-07-03 13:42:00,0.82765,0.82765,0.82759,0.82759,14400000.0
2007-07-03 13:43:00,0.82763,0.82763,0.82739,0.82739,11200000.0
2007-07-03 13:44:00,0.82732,0.82732,0.82722,0.82724,17600000.0
2007-07-03 13:45:00,0.82722,0.82722,0.82716,0.82722,8000000.0
2007-07-03 13:46:00,0.82712,0.82737,0.82712,0.82737,14400000.0
2007-07-03 13:47:00,0.82747,0.82747,0.82741,0.82747,40400000.0
2007-07-03 13:48:00,0.82741,0.82744,0.8273,0.82744,35600000.0
2007-07-03 13:49:00,0.82752,0.82756,0.82743,0.82756,33600000.0
2007-07-03 13:50:00,0.82753,0.82753,0.82737,0.82745,12800000.0
2007-07-03 13:51:00,0.82746,0.82756,0.82741,0.82756,25600000.0
2007-07-03 13:52:00,0.82746,0.82747,0.82708,0.82708,16000000.0
2007-07-03 13:53:00,0.82691,0.82693,0.8268,0.82687,32000000.0
2007-07-03 13:54:00,0.82664,0.82667,0.82564,0.82667,11200000.0
2007-07-03 13:55:00,0.82681,0.82703,0.82681,0.82703,12800000.0
2007-07-03 13:56:00,0.82698,0.82698,0.82683,0.82683,14400000.0
2007-07-03 13:57:00,0.82671,0.8269,0.82671,0.82688,15400000.0
2007-07-03 13:58:00,0.82699,0.82712,0.82699,0.82706,11200000.0
2007-07-03 13:59:00,0.82714,0.82714,0.82705,0.82705,12800000.0
2007-07-03 14:00:00,0.82704,0.82724,0.82704,0.82716,53800000.0
2007-07-03 14:01:00,0.82724,0.82725,0.82711,0.82713,46400000.0
2007-07-03 14:02:00,0.82717,0.82724,0.82717,0.82724,11200000.0
2007-07-03 14:03:00,0.82727,0.82735,0.82727,0.82728,16000000.0
2007-07-03 14:04:00,0.8274,0.82746,0.82738,0.8274,11200000.0
2007-07-03 14:05:00,0.82731,0.82736,0.8273,0.82734,17600000.0
2007-07-03 14:06:00,0.82737,0.82741,0.82728,0.82735,12800000.0
2007-07-03 14:07:00,0.82731,0.82753,0.82727,0.82753,11200000.0
2007-07-03 14:08:00,0.82759,0.8276,0.82739,0.82739,27200000.0
2007-07-03 14:09:00,0.82732,0.82732,0.82719,0.82726,11200000.0
2007-07-03 14:10:00,0.82725,0.82743,0.82725,0.82741,42000000.0
2007-07-03 14:11:00,0.8274,0.82742,0.82732,0.82742,11200000.0
2007-07-03 14:12:00,0.82739,0.82739,0.82709,0.82709,12800000.0
2007-07-03 14:13:00,0.82696,0.82698,0.82689,0.82689,16000000.0
2007-07-03 14:14:00,0.82695,0.82695,0.82687,0.82688,14800000.0
2007-07-03 14:15:00,0.82647,0.82655,0.82642,0.82655,17600000.0
2007-07-03 14:16:00,0.8267,0.82683,0.82661,0.8267,32000000.0
2007-07-03 14:17:00,0.82649,0.82661,0.82649,0.82654,12800000.0
2007-07-03 14:18:00,0.82534,0.82633,0.82534,0.82621,11200000.0
2007-07-03 14:19:00,0.82652,0.82652,0.82621,0.8264,17600000.0
2007-07-03 14:20:00,0.82662,0.82668,0.82653,0.82664,11200000.0
2007-07-03 14:21:00,0.8266,0.8266,0.82653,0.82656,12800000.0
2007-07-03 14:22:00,0.82677,0.82677,0.82661,0.82664,17600000.0
2007-07-03 14:23:00,0.82661,0.82666,0.82656,0.82663,43200000.0
2007-07-03 14:24:00,0.8268,0.82705,0.8268,0.82705,10600000.0
2007-07-03 14:25:00,0.82717,0.82724,0.82714,0.82722,58000000.0
2007-07-03 14:26:00,0.82727,0.82733,0.82723,0.82733,44600000.0
2007-07-03 14:27:00,0.82733,0.82739,0.82731,0.82738,36800000.0
2007-07-03 14:28:00,0.82732,0.82741,0.82729,0.8273,49000000.0
2007-07-03 14:29:00,0.82724,0.82731,0.82716,0.82724,17600000.0
2007-07-03 14:30:00,0.82727,0.82736,0.82727,0.82727,11200000.0
2007-07-03 14:31:00,0.82735,0.82735,0.82721,0.82721,12800000.0
2007-07-03 14:32:00,0.82718,0.82722,0.8271,0.82722,44800000.0
2007-07-03 14:33:00,0.82719,0.82737,0.82718,0.82728,11200000.0
2007-07-03 14:34:00,0.82724,0.82728,0.82717,0.82727,11200000.0
2007-07-03 14:35:00,0.82725,0.82729,0.82716,0.82716,30400000.0
2007-07-03 14:36:00,0.82724,0.82738,0.82724,0.82738,10600000.0
2007-07-03 14:37:00,0.82725,0.82748,0.82723,0.82748,12800000.0
2007-07-03 14:38:00,0.8276,0.82761,0.82749,0.82753,51600000.0
2007-07-03 14:39:00,0.82743,0.82743,0.82709,0.82709,38400000.0
2007-07-03 14:40:00,0.82715,0.82715,0.82709,0.82709,32000000.0
2007-07-03 14:41:00,0.82708,0.82716,0.82704,0.82716,76800000.0
2007-07-03 14:42:00,0.82707,0.82711,0.827,0.827,19200000.0
2007-07-03 14:43:00,0.82703,0.82703,0.82671,0.82671,24000000.0
2007-07-03 14:44:00,0.82669,0.82673,0.82659,0.82672,28800000.0
2007-07-03 14:45:00,0.82691,0.82694,0.82689,0.82694,11200000.0
2007-07-03 14:46:00,0.82693,0.82701,0.82685,0.8269,17600000.0
2007-07-03 14:47:00,0.82682,0.82687,0.82678,0.82683,16000000.0
2007-07-03 14:48:00,0.8269,0.8273,0.8269,0.8273,11200000.0
2007-07-03 14:49:00,0.82735,0.82755,0.82735,0.82755,43200000.0
2007-07-03 14:50:00,0.82727,0.82728,0.8272,0.82722,32000000.0
2007-07-03 14:51:00,0.82746,0.82746,0.82691,0.82691,30400000.0
2007-07-03 14:52:00,0.8268,0.82687,0.8268,0.82683,11200000.0
2007-07-03 14:53:00,0.82685,0.82693,0.82684,0.82693,22400000.0
2007-07-03 14:54:00,0.82672,0.82673,0.82642,0.82642,24000000.0
2007-07-03 14:55:00,0.82633,0.82638,0.82628,0.82629,18000000.0
2007-07-03 14:56:00,0.82602,0.82623,0.82602,0.82623,19200000.0
2007-07-03 14:57:00,0.82617,0.82623,0.82611,0.82611,14400000.0
2007-07-03 14:58:00,0.82615,0.82628,0.82609,0.82625,24000000.0
2007-07-03 14:59:00,0.82609,0.82609,0.82596,0.82608,12800000.0
2007-07-03 15:00:00,0.82615,0.82641,0.82615,0.82641,6400000.0
2007-07-03 15:01:00,0.82629,0.8265,0.82629,0.82649,11200000.0
2007-07-03 15:02:00,0.82647,0.82665,0.82645,0.82645,28800000.0
2007-07-03 15:03:00,0.82646,0.82646,0.82637,0.82641,11200000.0
2007-07-03 15:04:00,0.82634,0.82634,0.82598,0.82598,44800000.0
2007-07-03 15:05:00,0.82588,0.82603,0.82588,0.82588,12800000.0
2007-07-03 15:06:00,0.82556,0.82568,0.82544,0.82568,24000000.0
2007-07-03 15:07:00,0.82596,0.82596,0.82585,0.82585,11200000.0
2007-07-03 15:08:00,0.82588,0.82588,0.82569,0.8258,33600000.0
2007-07-03 15:09:00,0.82575,0.8259,0.82575,0.8259,11200000.0
2007-07-03 15:10:00,0.82587,0.82602,0.82587,0.82602,36800000.0
2007-07-03 15:11:00,0.82611,0.82618,0.82608,0.82618,14400000.0
2007-07-03 15:12:00,0.82612,0.8262,0.82611,0.8262,9600000.0
2007-07-03 15:13:00,0.82611,0.82612,0.82598,0.82601,59000000.0
2007-07-03 15:14:00,0.82604,0.82604,0.82597,0.82599,28800000.0
2007-07-03 15:15:00,0.82589,0.82612,0.82589,0.82612,17600000.0
2007-07-03 15:16:00,0.82572,0.82581,0.82572,0.82578,8400000.0
2007-07-03 15:17:00,0.82612,0.82617,0.82611,0.82617,24000000.0
2007-07-03 15:18:00,0.82612,0.82616,0.82599,0.82599,16400000.0
2007-07-03 15:19:00,0.82597,0.82597,0.8259,0.8259,12800000.0
2007-07-03 15:20:00,0.82591,0.82599,0.82591,0.82594,12800000.0
2007-07-03 15:21:00,0.826,0.82617,0.82594,0.82617,11200000.0
2007-07-03 15:22:00,0.8261,0.82628,0.8261,0.82628,12800000.0
2007-07-03 15:23:00,0.82633,0.82639,0.82631,0.82634,63400000.0
2007-07-03 15:24:00,0.82654,0.82654,0.82629,0.82636,16000000.0
2007-07-03 15:25:00,0.8263,0.82635,0.8263,0.82635,37200000.0
2007-07-03 15:26:00,0.82642,0.82642,0.82623,0.82628,57600000.0
2007-07-03 15:27:00,0.82631,0.82642,0.82625,0.82642,8000000.0
2007-07-03 15:28:00,0.82633,0.82638,0.82629,0.82634,11200000.0
2007-07-03 15:29:00,0.82636,0.82641,0.8263,0.82641,12800000.0
2007-07-03 15:30:00,0.82511,0.82636,0.82486,0.82493,70400000.0
2007-07-03 15:31:00,0.82641,0.82651,0.82636,0.82636,12800000.0
2007-07-03 15:32:00,0.82623,0.82646,0.82623,0.82646,32000000.0
2007-07-03 15:33:00,0.82661,0.82662,0.82655,0.82655,8000000.0
2007-07-03 15:34:00,0.82659,0.82672,0.82659,0.82672,11200000.0
2007-07-03 15:35:00,0.8268,0.82681,0.82666,0.82678,36800000.0
2007-07-03 15:36:00,0.82675,0.8268,0.82674,0.82676,14400000.0
2007-07-03 15:37:00,0.82674,0.82689,0.82674,0.82687,12800000.0
2007-07-03 15:38:00,0.82691,0.82694,0.8268,0.82693,62400000.0
2007-07-03 15:39:00,0.82698,0.82708,0.82693,0.82701,17600000.0
2007-07-03 15:40:00,0.82693,0.82706,0.82689,0.82689,14800000.0
2007-07-03 15:41:00,0.8269,0.82696,0.82687,0.82691,33000000.0
2007-07-03 15:42:00,0.82679,0.82687,0.82679,0.82679,11200000.0
2007-07-03 15:43:00,0.82699,0.82705,0.82698,0.82705,49000000.0
2007-07-03 15:44:00,0.8269,0.8269,0.82671,0.82683,22400000.0
2007-07-03 15:45:00,0.82692,0.82692,0.8267,0.8267,25600000.0
2007-07-03 15:46:00,0.8267,0.82681,0.8267,0.82672,16000000.0
2007-07-03 15:47:00,0.82671,0.82675,0.82655,0.82663,28800000.0
2007-07-03 15:48:00,0.82664,0.82672,0.82662,0.82662,32000000.0
2007-07-03 15:49:00,0.82666,0.8267,0.82661,0.82661,35200000.0
2007-07-03 15:50:00,0.82684,0.82691,0.82676,0.82691,25600000.0
2007-07-03 15:51:00,0.82693,0.82696,0.82684,0.82687,51200000.0
2007-07-03 15:52:00,0.82706,0.82706,0.82683,0.82683,12800000.0
2007-07-03 15:53:00,0.82666,0.82671,0.82661,0.82661,12800000.0
2007-07-03 15:54:00,0.82653,0.82685,0.82653,0.82683,17600000.0
2007-07-03 15:55:00,0.8268,0.82686,0.8268,0.82684,11200000.0
2007-07-03 15:56:00,0.82669,0.82669,0.82659,0.8266,41000000.0
2007-07-03 15:57:00,0.82693,0.827,0.82685,0.82689,11200000.0
2007-07-03 15:58:00,0.82682,0.827,0.82682,0.82689,25600000.0
2007-07-03 15:59:00,0.82685,0.82685,0.82671,0.82671,30400000.0
2007-07-03 16:00:00,0.82641,0.82688,0.82641,0.82688,44200000.0
2007-07-03 16:01:00,0.82696,0.82704,0.82692,0.82696,11200000.0
2007-07-03 16:02:00,0.82713,0.82723,0.82712,0.8272,43000000.0
2007-07-03 16:03:00,0.82733,0.82749,0.82733,0.82748,12800000.0
2007-07-03 16:04:00,0.82744,0.82747,0.82733,0.82733,52800000.0
2007-07-03 16:05:00,0.82723,0.82753,0.82723,0.82741,11200000.0
2007-07-03 16:06:00,0.82758,0.82762,0.8275,0.82762,49000000.0
2007-07-03 16:07:00,0.82766,0.82771,0.82759,0.82759,38400000.0
2007-07-03 16:08:00,0.82765,0.82765,0.82754,0.82754,43600000.0
2007-07-03 16:09:00,0.82759,0.82799,0.82759,0.82799,46400000.0
2007-07-03 16:10:00,0.82799,0.82817,0.82702,0.82806,12800000.0
2007-07-03 16:11:00,0.82805,0.82809,0.82796,0.82809,11200000.0
2007-07-03 16:12:00,0.828,0.82803,0.82788,0.82802,22400000.0
2007-07-03 16:13:00,0.82811,0.82814,0.82801,0.82801,46400000.0
2007-07-03 16:14:00,0.82802,0.82809,0.82802,0.82809,49600000.0
2007-07-03 16:15:00,0.82802,0.82804,0.82789,0.82789,11600000.0
2007-07-03 16:16:00,0.82789,0.82789,0.82778,0.82786,35200000.0
2007-07-03 16:17:00,0.82797,0.82812,0.82797,0.82812,26600000.0
2007-07-03 16:18:00,0.82828,0.82852,0.82828,0.82852,44800000.0
2007-07-03 16:19:00,0.82875,0.82895,0.8287,0.8287,14400000.0
2007-07-03 16:20:00,0.82869,0.82869,0.82825,0.82832,12800000.0
2007-07-03 16:21:00,0.82812,0.82823,0.82809,0.82822,11600000.0
2007-07-03 16:22:00,0.82832,0.82832,0.8281,0.8281,12200000.0
2007-07-03 16:23:00,0.82832,0.82855,0.82832,0.82844,45800000.0
2007-07-03 16:24:00,0.82838,0.82843,0.82835,0.82842,59200000.0
2007-07-03 16:25:00,0.82817,0.82818,0.82792,0.82792,11200000.0
2007-07-03 16:26:00,0.8282,0.82837,0.8282,0.82837,19200000.0
2007-07-03 16:27:00,0.82837,0.8285,0.82837,0.8285,14400000.0
2007-07-03 16:28:00,0.82868,0.8287,0.82855,0.82855,11200000.0
2007-07-03 16:29:00,0.82858,0.82879,0.82858,0.82879,40000000.0
2007-07-03 16:30:00,0.82895,0.82895,0.82871,0.82871,49600000.0
2007-07-03 16:31:00,0.82871,0.82888,0.82871,0.82888,54400000.0
2007-07-03 16:32:00,0.8288,0.82883,0.82877,0.82878,40000000.0
2007-07-03 16:33:00,0.82873,0.8288,0.82872,0.82873,48000000.0
2007-07-03 16:34:00,0.8289,0.82922,0.8289,0.82917,56400000.0
2007-07-03 16:35:00,0.82924,0.82951,0.82924,0.8295,81400000.0
2007-07-03 16:36:00,0.82926,0.82928,0.82889,0.82889,11600000.0
2007-07-03 16:37:00,0.8289,0.82903,0.82889,0.82889,71400000.0
2007-07-03 16:38:00,0.82895,0.82897,0.82876,0.82881,11200000.0
2007-07-03 16:39:00,0.82878,0.82906,0.82878,0.82906,67200000.0
2007-07-03 16:40:00,0.829,0.82917,0.82898,0.82916,12800000.0
2007-07-03 16:41:00,0.82935,0.8296,0.82935,0.8296,46400000.0
2007-07-03 16:42:00,0.82953,0.82996,0.82953,0.82996,16000000.0
2007-07-03 16:43:00,0.82984,0.82984,0.82963,0.82977,14400000.0
2007-07-03 16:44:00,0.82986,0.82986,0.82964,0.82972,49600000.0
2007-07-03 16:45:00,0.8297,0.83019,0.8297,0.83008,49600000.0
2007-07-03 16:46:00,0.83003,0.83003,0.82987,0.82991,76800000.0
2007-07-03 16:47:00,0.82977,0.82984,0.8297,0.82983,78400000.0
2007-07-03 16:48:00,0.82987,0.82993,0.82984,0.82993,57600000.0
2007-07-03 16:49:00,0.82977,0.82997,0.82977,0.82984,43200000.0
2007-07-03 16:50:00,0.82979,0.82981,0.82967,0.8297,94400000.0
2007-07-03 16:51:00,0.82972,0.82972,0.82963,0.82968,30400000.0
2007-07-03 16:52:00,0.82962,0.82962,0.8294,0.8294,38400000.0
2007-07-03 16:53:00,0.82937,0.82944,0.82937,0.82944,20800000.0
2007-07-03 16:54:00,0.82942,0.82942,0.82936,0.82936,14400000.0
2007-07-03 16:55:00,0.82933,0.82963,0.82933,0.82963,59200000.0
2007-07-03 16:56:00,0.82962,0.82962,0.82939,0.8294,14400000.0
2007-07-03 16:57:00,0.82948,0.82948,0.82928,0.82928,40000000.0
2007-07-03 16:58:00,0.8293,0.82948,0.8293,0.82948,55400000.0
2007-07-03 16:59:00,0.82957,0.82977,0.82957,0.82977,82000000.0
2007-07-03 17:00:00,0.82984,0.82984,0.82962,0.82962,17600000.0
2007-07-03 17:01:00,0.82964,0.82967,0.82953,0.82954,75200000.0
2007-07-03 17:02:00,0.8296,0.82967,0.82959,0.82967,42600000.0
2007-07-03 17:03:00,0.82949,0.82961,0.82949,0.82954,62400000.0
2007-07-03 17:04:00,0.82951,0.82951,0.82937,0.82937,46400000.0
2007-07-03 17:05:00,0.82936,0.82937,0.82929,0.8293,48000000.0
2007-07-03 17:06:00,0.82932,0.82936,0.82922,0.82922,8000000.0
2007-07-03 17:07:00,0.82901,0.82905,0.82885,0.82885,36800000.0
2007-07-03 17:08:00,0.82889,0.82904,0.82889,0.82903,54400000.0
2007-07-03 17:09:00,0.82904,0.8292,0.82904,0.8292,12800000.0
2007-07-03 17:10:00,0.82929,0.82957,0.82929,0.82957,11200000.0
2007-07-03 17:11:00,0.82962,0.82962,0.82941,0.82941,56000000.0
2007-07-03 17:12:00,0.82945,0.82945,0.82935,0.82941,50000000.0
2007-07-03 17:13:00,0.82937,0.82937,0.82928,0.82928,24000000.0
2007-07-03 17:14:00,0.82934,0.82957,0.82934,0.82953,40400000.0
2007-07-03 17:15:00,0.82944,0.82944,0.82916,0.82919,38400000.0
2007-07-03 17:16:00,0.82917,0.82921,0.82913,0.82916,48000000.0
2007-07-03 17:17:00,0.82915,0.82915,0.82902,0.82902,12800000.0
2007-07-03 17:18:00,0.82878,0.82881,0.82862,0.82862,35200000.0
2007-07-03 17:19:00,0.82903,0.82916,0.82903,0.82909,34600000.0
2007-07-03 17:20:00,0.8291,0.82914,0.82906,0.82906,24000000.0
2007-07-03 17:21:00,0.82891,0.82891,0.8285,0.8285,11200000.0
2007-07-03 17:22:00,0.82826,0.82836,0.82822,0.82822,16000000.0
2007-07-03 17:23:00,0.82821,0.8284,0.82821,0.8284,30400000.0
2007-07-03 17:24:00,0.82806,0.8281,0.82788,0.82808,17600000.0
2007-07-03 17:25:00,0.82805,0.82811,0.82799,0.8281,28800000.0
2007-07-03 17:26:00,0.82808,0.82808,0.82796,0.828,22400000.0
2007-07-03 17:27:00,0.8281,0.82813,0.82793,0.82793,11200000.0
2007-07-03 17:28:00,0.82792,0.82799,0.82786,0.82799,35200000.0
2007-07-03 17:29:00,0.82817,0.82826,0.82814,0.82816,40000000.0
2007-07-03 17:30:00,0.82836,0.82848,0.82836,0.82847,60800000.0
2007-07-03 17:31:00,0.82829,0.82832,0.82817,0.82832,16000000.0
2007-07-03 17:32:00,0.82826,0.82826,0.82813,0.82814,54400000.0
2007-07-03 17:33:00,0.828,0.828,0.82779,0.82793,12800000.0
2007-07-03 17:34:00,0.828,0.82808,0.82799,0.82808,62400000.0
2007-07-03 17:35:00,0.82802,0.82803,0.82797,0.82797,27200000.0
2007-07-03 17:36:00,0.82778,0.82778,0.8275,0.8275,75200000.0
2007-07-03 17:37:00,0.82749,0.8276,0.82748,0.8276,57600000.0
2007-07-03 17:38:00,0.8276,0.82771,0.8276,0.82768,56000000.0
2007-07-03 17:39:00,0.82768,0.82775,0.82765,0.82775,56400000.0
2007-07-03 17:40:00,0.82771,0.82781,0.82771,0.8278,9600000.0
2007-07-03 17:41:00,0.82788,0.82793,0.82777,0.82779,11600000.0
2007-07-03 17:42:00,0.8277,0.82771,0.82764,0.82771,48000000.0
2007-07-03 17:43:00,0.82773,0.82789,0.82773,0.82789,28800000.0
2007-07-03 17:44:00,0.82788,0.82797,0.82786,0.82793,21800000.0
2007-07-03 17:45:00,0.82786,0.82803,0.82786,0.82794,12800000.0
2007-07-03 17:46:00,0.82801,0.82811,0.82801,0.82803,58000000.0
2007-07-03 17:47:00,0.82799,0.828,0.82793,0.82795,76000000.0
2007-07-03 17:48:00,0.82805,0.82805,0.82786,0.82786,59200000.0
2007-07-03 17:49:00,0.82768,0.82768,0.82757,0.82762,60800000.0
2007-07-03 17:50:00,0.82772,0.82799,0.82772,0.82799,79800000.0
2007-07-03 17:51:00,0.82792,0.82795,0.82785,0.82785,11200000.0
2007-07-03 17:52:00,0.8278,0.82783,0.8277,0.8277,11200000.0
2007-07-03 17:53:00,0.82763,0.82766,0.82758,0.82758,48400000.0
2007-07-03 17:54:00,0.82749,0.82749,0.82741,0.82741,51600000.0
2007-07-03 17:55:00,0.8274,0.8274,0.82729,0.8274,36800000.0
2007-07-03 17:56:00,0.82748,0.82757,0.82747,0.82757,40000000.0
2007-07-03 17:57:00,0.82746,0.82751,0.82744,0.82747,56000000.0
2007-07-03 17:58:00,0.82749,0.8276,0.82749,0.8276,72000000.0
2007-07-03 17:59:00,0.82757,0.82757,0.8272,0.82728,82000000.0
2007-07-03 18:00:00,0.82719,0.82744,0.82719,0.82728,64400000.0
2007-07-03 18:01:00,0.82723,0.82739,0.82723,0.82726,44800000.0
2007-07-03 18:02:00,0.82723,0.8273,0.82713,0.8273,47400000.0
2007-07-03 18:03:00,0.82729,0.82729,0.8271,0.8271,60000000.0
2007-07-03 18:04:00,0.82705,0.82708,0.82698,0.82706,17600000.0
2007-07-03 18:05:00,0.82716,0.82717,0.82712,0.82717,56000000.0
2007-07-03 18:06:00,0.82716,0.82719,0.82709,0.82716,57000000.0
2007-07-03 18:07:00,0.82713,0.82718,0.82712,0.82715,57000000.0
2007-07-03 18:08:00,0.82708,0.82717,0.82708,0.82715,105400000.0
2007-07-03 18:09:00,0.82709,0.8272,0.82707,0.82717,51200000.0
2007-07-03 18:10:00,0.82708,0.8271,0.82697,0.82704,16000000.0
2007-07-03 18:11:00,0.82731,0.82737,0.8273,0.82736,35200000.0
2007-07-03 18:12:00,0.82731,0.82731,0.82712,0.82718,16000000.0
2007-07-03 18:13:00,0.82729,0.82755,0.82729,0.82755,11200000.0
2007-07-03 18:14:00,0.82773,0.82774,0.82764,0.82764,28800000.0
2007-07-03 18:15:00,0.82774,0.82778,0.82767,0.82777,30400000.0
2007-07-03 18:16:00,0.8278,0.8278,0.82769,0.82775,85800000.0
2007-07-03 18:17:00,0.82766,0.82773,0.82763,0.82772,67600000.0
2007-07-03 18:18:00,0.82768,0.82777,0.82768,0.82769,51200000.0
2007-07-03 18:19:00,0.82792,0.82792,0.82779,0.82779,12800000.0
2007-07-03 18:20:00,0.82769,0.82776,0.82766,0.82776,79400000.0
2007-07-03 18:21:00,0.82799,0.82802,0.82786,0.82802,30800000.0
2007-07-03 18:22:00,0.82822,0.82828,0.82811,0.82811,17600000.0
2007-07-03 18:23:00,0.82798,0.82813,0.8278,0.82813,17600000.0
2007-07-03 18:24:00,0.82801,0.82812,0.828,0.82806,70800000.0
2007-07-03 18:25:00,0.82784,0.82798,0.8276,0.82798,14400000.0
2007-07-03 18:26:00,0.82809,0.82809,0.828,0.828,28800000.0
2007-07-03 18:27:00,0.82793,0.82797,0.82792,0.82797,44600000.0
2007-07-03 18:28:00,0.82806,0.82806,0.82778,0.82781,12800000.0
2007-07-03 18:29:00,0.82797,0.82809,0.82795,0.82804,27200000.0
2007-07-03 18:30:00,0.82799,0.828,0.82784,0.82789,12800000.0
2007-07-03 18:31:00,0.82796,0.82802,0.8279,0.82799,12800000.0
2007-07-03 18:32:00,0.82786,0.82806,0.82782,0.82806,59200000.0
2007-07-03 18:33:00,0.82763,0.82763,0.82746,0.82761,32000000.0
2007-07-03 18:34:00,0.8277,0.82775,0.82754,0.82775,16000000.0
2007-07-03 18:35:00,0.82779,0.82779,0.82771,0.82773,36800000.0
2007-07-03 18:36:00,0.82769,0.8277,0.82738,0.82763,16000000.0
2007-07-03 18:37:00,0.82779,0.82779,0.82772,0.82772,8000000.0
2007-07-03 18:38:00,0.82784,0.82787,0.82783,0.82786,17600000.0
2007-07-03 18:39:00,0.82786,0.82788,0.82678,0.82784,17600000.0
2007-07-03 18:40:00,0.82763,0.8277,0.82762,0.82765,16000000.0
2007-07-03 18:41:00,0.82782,0.828,0.82782,0.828,41600000.0
2007-07-03 18:42:00,0.82824,0.82855,0.82824,0.82855,16000000.0
2007-07-03 18:43:00,0.82861,0.82861,0.82852,0.82854,12800000.0
2007-07-03 18:44:00,0.82853,0.82853,0.82841,0.82845,12800000.0
2007-07-03 18:45:00,0.82843,0.82844,0.82835,0.82835,16000000.0
2007-07-03 18:46:00,0.82828,0.82845,0.82795,0.82845,12800000.0
2007-07-03 18:47:00,0.82847,0.82847,0.82841,0.82842,67600000.0
2007-07-03 18:48:00,0.82833,0.82845,0.82833,0.82845,11200000.0
2007-07-03 18:50:00,0.82849,0.82853,0.82846,0.82852,25600000.0
2007-07-03 18:51:00,0.8285,0.82851,0.82844,0.82845,11200000.0
2007-07-03 18:53:00,0.82817,0.82818,0.82812,0.82818,9600000.0
2007-07-03 18:54:00,0.82845,0.82853,0.82837,0.8285,11200000.0
2007-07-03 18:55:00,0.82861,0.82877,0.82859,0.82861,28800000.0
2007-07-03 18:56:00,0.82866,0.82875,0.82864,0.82867,25600000.0
2007-07-03 18:57:00,0.82871,0.82883,0.8287,0.8287,20800000.0
2007-07-03 18:58:00,0.82869,0.82873,0.82853,0.82864,11200000.0
2007-07-03 18:59:00,0.82858,0.82858,0.82841,0.8285,13200000.0
2007-07-03 19:00:00,0.82873,0.82874,0.8286,0.82862,11200000.0
2007-07-03 19:01:00,0.82841,0.8285,0.82836,0.82838,17600000.0
2007-07-03 19:02:00,0.82868,0.82898,0.82868,0.82898,12800000.0
2007-07-03 19:03:00,0.82888,0.8289,0.82882,0.82886,12800000.0
2007-07-03 19:04:00,0.82885,0.82889,0.82879,0.82889,11200000.0
2007-07-03 19:05:00,0.82891,0.82897,0.82891,0.82893,25600000.0
2007-07-03 19:06:00,0.82886,0.82893,0.82884,0.82885,54400000.0
2007-07-03 19:07:00,0.82888,0.82895,0.82888,0.82891,58000000.0
2007-07-03 19:08:00,0.82874,0.82874,0.82861,0.82861,20800000.0
2007-07-03 19:09:00,0.82877,0.82889,0.82877,0.82888,11200000.0
2007-07-03 19:10:00,0.82886,0.82896,0.82886,0.82888,12800000.0
2007-07-03 19:11:00,0.82888,0.82896,0.82886,0.82887,16000000.0
2007-07-03 19:12:00,0.82884,0.82902,0.82877,0.82902,10600000.0
2007-07-03 19:13:00,0.82903,0.82903,0.82894,0.82896,24000000.0
2007-07-03 19:14:00,0.82915,0.82918,0.82915,0.82918,9600000.0
2007-07-03 19:15:00,0.82877,0.82877,0.82863,0.82864,12800000.0
2007-07-03 19:16:00,0.82916,0.82922,0.8291,0.82917,12800000.0
2007-07-03 19:17:00,0.82904,0.82905,0.82885,0.82905,11200000.0
2007-07-03 19:18:00,0.8286,0.8286,0.82855,0.82855,12800000.0
2007-07-03 19:19:00,0.82887,0.82888,0.82887,0.82888,3200000.0
2007-07-03 19:20:00,0.82903,0.82903,0.82892,0.82899,11200000.0
2007-07-03 19:21:00,0.82901,0.82906,0.82896,0.82906,11200000.0
2007-07-03 19:22:00,0.82905,0.82907,0.82898,0.82898,14400000.0
2007-07-03 19:23:00,0.82905,0.82909,0.82896,0.82901,17600000.0
2007-07-03 19:24:00,0.82875,0.82875,0.82852,0.82865,50000000.0
2007-07-03 19:25:00,0.82895,0.82896,0.82891,0.82891,12800000.0
2007-07-03 19:26:00,0.82877,0.8289,0.82877,0.8289,17600000.0
2007-07-03 19:27:00,0.82865,0.82865,0.82854,0.82854,12800000.0
2007-07-03 19:28:00,0.82878,0.8288,0.82875,0.8288,17600000.0
2007-07-03 19:29:00,0.82892,0.82899,0.82892,0.82894,9600000.0
2007-07-03 19:30:00,0.82861,0.82877,0.82854,0.82877,11200000.0
2007-07-03 19:31:00,0.82895,0.82897,0.82877,0.82877,16000000.0
2007-07-03 19:32:00,0.82876,0.82888,0.82876,0.82884,16000000.0
2007-07-03 19:33:00,0.82863,0.82863,0.82849,0.82849,12800000.0
2007-07-03 19:34:00,0.82883,0.829,0.82883,0.829,11200000.0
2007-07-03 19:35:00,0.82894,0.82899,0.82892,0.82897,12800000.0
2007-07-03 19:36:00,0.82876,0.82876,0.82858,0.82862,12800000.0
2007-07-03 19:37:00,0.82895,0.82896,0.82891,0.82891,11200000.0
2007-07-03 19:38:00,0.82889,0.82889,0.82877,0.82877,14400000.0
2007-07-03 19:39:00,0.82857,0.8286,0.8285,0.8286,12800000.0
2007-07-03 19:41:00,0.82861,0.82869,0.82861,0.82865,11200000.0
2007-07-03 19:42:00,0.82889,0.8289,0.82868,0.82887,16000000.0
2007-07-03 19:43:00,0.82868,0.82876,0.82864,0.82876,12800000.0
2007-07-03 19:44:00,0.82893,0.82897,0.82887,0.82887,12800000.0
2007-07-03 19:45:00,0.82882,0.82885,0.82875,0.82875,12800000.0
2007-07-03 19:47:00,0.82868,0.82868,0.82865,0.82865,11200000.0
2007-07-03 19:48:00,0.8289,0.82892,0.82882,0.82886,15400000.0
2007-07-03 19:49:00,0.82875,0.82875,0.8287,0.8287,11200000.0
2007-07-03 19:50:00,0.82884,0.82884,0.82881,0.82881,3200000.0
2007-07-03 19:51:00,0.82883,0.82888,0.82879,0.82888,12800000.0
2007-07-03 19:52:00,0.82889,0.82889,0.82874,0.82874,11200000.0
2007-07-03 19:53:00,0.82892,0.82892,0.8287,0.8287,11200000.0
2007-07-03 19:54:00,0.82831,0.82853,0.82831,0.82853,11200000.0
2007-07-03 19:56:00,0.82856,0.8286,0.82854,0.8286,12800000.0
2007-07-03 19:57:00,0.82851,0.82863,0.82851,0.82863,12800000.0
2007-07-03 19:58:00,0.82878,0.82884,0.82877,0.82881,11200000.0
2007-07-03 19:59:00,0.82874,0.82884,0.82873,0.82879,14400000.0
2007-07-03 20:00:00,0.82886,0.82894,0.82885,0.82892,17600000.0
2007-07-03 20:01:00,0.82874,0.82884,0.82873,0.82878,11200000.0
2007-07-03 20:02:00,0.829,0.8291,0.82897,0.82906,12800000.0
2007-07-03 20:03:00,0.82914,0.82914,0.82903,0.82903,11200000.0
2007-07-03 20:04:00,0.82903,0.82903,0.82876,0.82876,11200000.0
2007-07-03 20:05:00,0.82869,0.82873,0.82869,0.82873,11200000.0
2007-07-03 20:06:00,0.82879,0.8289,0.82879,0.82887,12800000.0
2007-07-03 20:07:00,0.82888,0.82888,0.82881,0.82884,11200000.0
2007-07-03 20:08:00,0.8288,0.82881,0.82874,0.82878,9600000.0
2007-07-03 20:09:00,0.82847,0.8285,0.82845,0.82848,13200000.0
2007-07-03 20:10:00,0.82937,0.82953,0.82937,0.82948,16000000.0
2007-07-03 20:11:00,0.82873,0.82884,0.82873,0.82874,12800000.0
2007-07-03 20:12:00,0.82846,0.82859,0.82843,0.82843,16000000.0
2007-07-03 20:13:00,0.82878,0.8288,0.82874,0.82875,17600000.0
2007-07-03 20:14:00,0.82875,0.82876,0.82868,0.82876,11200000.0
2007-07-03 20:15:00,0.82861,0.82871,0.82861,0.82871,17600000.0
2007-07-03 20:16:00,0.82878,0.82878,0.8287,0.82872,12800000.0
2007-07-03 20:17:00,0.82844,0.82846,0.82841,0.82843,8000000.0
2007-07-03 20:18:00,0.82843,0.82843,0.82731,0.82836,9600000.0
2007-07-03 20:19:00,0.82852,0.82852,0.82812,0.82812,14400000.0
2007-07-03 20:20:00,0.82812,0.82832,0.82712,0.82832,12600000.0
2007-07-03 20:21:00,0.82837,0.82841,0.82817,0.82841,17600000.0
2007-07-03 20:22:00,0.82842,0.82842,0.82832,0.82838,9600000.0
2007-07-03 20:23:00,0.82913,0.82913,0.82908,0.82908,12800000.0
2007-07-03 20:24:00,0.82831,0.82831,0.82826,0.82826,11200000.0
2007-07-03 20:25:00,0.82816,0.82821,0.82808,0.82808,16000000.0
2007-07-03 20:26:00,0.82822,0.82835,0.82822,0.82833,19200000.0
2007-07-03 20:27:00,0.8284,0.82841,0.82835,0.82835,12800000.0
2007-07-03 20:28:00,0.82812,0.82834,0.82812,0.82834,17600000.0
2007-07-03 20:29:00,0.8282,0.82827,0.82816,0.82827,14400000.0
2007-07-03 20:30:00,0.82831,0.82833,0.82815,0.82816,16000000.0
2007-07-03 20:31:00,0.8282,0.82822,0.828,0.828,11200000.0
2007-07-03 20:32:00,0.82818,0.82818,0.82806,0.82806,11200000.0
2007-07-03 20:33:00,0.82804,0.82814,0.82804,0.82814,11200000.0
2007-07-03 20:34:00,0.82818,0.82821,0.82818,0.82818,9600000.0
2007-07-03 20:35:00,0.82816,0.82819,0.8281,0.82813,11200000.0
2007-07-03 20:36:00,0.82834,0.82834,0.82826,0.82826,4800000.0
2007-07-03 20:37:00,0.82823,0.82827,0.82812,0.82815,18000000.0
2007-07-03 20:38:00,0.82821,0.82832,0.82821,0.82832,3200000.0
2007-07-03 20:39:00,0.82831,0.82838,0.8283,0.82838,11200000.0
2007-07-03 20:40:00,0.82836,0.8284,0.82828,0.82832,12800000.0
2007-07-03 20:41:00,0.82823,0.82831,0.82821,0.82829,12800000.0
2007-07-03 20:42:00,0.82829,0.82834,0.82727,0.82828,14400000.0
2007-07-03 20:43:00,0.82821,0.82821,0.82809,0.82809,11200000.0
2007-07-03 20:44:00,0.82807,0.82807,0.82795,0.828,17600000.0
2007-07-03 20:45:00,0.82799,0.82799,0.82785,0.82797,12800000.0
2007-07-03 20:46:00,0.82788,0.82792,0.82784,0.82785,11200000.0
2007-07-03 20:47:00,0.82784,0.82786,0.82778,0.82786,14400000.0
2007-07-03 20:48:00,0.8279,0.82793,0.82788,0.82792,12800000.0
2007-07-03 20:49:00,0.82788,0.82788,0.82787,0.82787,3200000.0
2007-07-03 20:50:00,0.82794,0.82794,0.82782,0.82782,13200000.0
2007-07-03 20:51:00,0.82776,0.82776,0.82743,0.82743,16000000.0
2007-07-03 20:52:00,0.82788,0.82797,0.82788,0.82797,11200000.0
2007-07-03 20:53:00,0.82794,0.82794,0.82778,0.82785,14400000.0
2007-07-03 20:54:00,0.82779,0.82782,0.8277,0.8277,8000000.0
2007-07-03 20:56:00,0.82765,0.82782,0.82765,0.82782,12800000.0
2007-07-03 20:57:00,0.82777,0.82781,0.82772,0.82776,9600000.0
2007-07-03 20:58:00,0.82777,0.82781,0.82771,0.82771,11200000.0
2007-07-03 20:59:00,0.82774,0.82774,0.82761,0.82762,11200000.0
2007-07-03 21:00:00,0.82764,0.82769,0.82753,0.82756,16000000.0
2007-07-03 21:03:00,0.82746,0.82746,0.82722,0.82742,12800000.0
2007-07-03 21:05:00,0.82834,0.82836,0.82832,0.82834,9600000.0
2007-07-03 21:06:00,0.82722,0.82735,0.82722,0.82735,11200000.0
2007-07-03 21:07:00,0.82752,0.82759,0.82747,0.82747,8000000.0
2007-07-03 21:08:00,0.82753,0.82756,0.82747,0.82747,11200000.0
2007-07-03 21:09:00,0.82742,0.82761,0.82742,0.82758,12800000.0
2007-07-03 21:10:00,0.82747,0.82748,0.82742,0.82742,9600000.0
2007-07-03 21:11:00,0.82761,0.82761,0.82751,0.82754,11200000.0
2007-07-03 21:12:00,0.82757,0.82766,0.82757,0.82766,8000000.0
2007-07-03 21:13:00,0.82752,0.82767,0.82752,0.82767,9600000.0
2007-07-03 21:14:00,0.82768,0.82771,0.82763,0.82767,11200000.0
2007-07-03 21:15:00,0.82765,0.82772,0.82765,0.82768,9600000.0
2007-07-03 21:16:00,0.82755,0.8276,0.82753,0.82757,11200000.0
2007-07-03 21:18:00,0.82747,0.82747,0.82745,0.82747,17600000.0
2007-07-03 21:19:00,0.82766,0.82766,0.82753,0.82753,4800000.0
2007-07-03 21:20:00,0.82718,0.82731,0.82708,0.82731,11200000.0
2007-07-03 21:21:00,0.82739,0.82739,0.82727,0.8273,16000000.0
2007-07-03 21:23:00,0.82737,0.82737,0.82723,0.82723,14400000.0
2007-07-03 21:24:00,0.82732,0.8274,0.82732,0.82735,12800000.0
2007-07-03 21:25:00,0.82765,0.82785,0.82765,0.82785,8000000.0
2007-07-03 21:26:00,0.82782,0.82814,0.82781,0.82814,11200000.0
2007-07-03 21:27:00,0.82818,0.82827,0.82818,0.82827,14400000.0
2007-07-03 21:29:00,0.8283,0.82835,0.8283,0.82835,3200000.0
2007-07-03 21:30:00,0.82826,0.82827,0.82816,0.82818,16000000.0
2007-07-03 21:31:00,0.8282,0.82826,0.8282,0.82826,9600000.0
2007-07-03 21:32:00,0.82895,0.82895,0.82889,0.8289,9600000.0
2007-07-03 21:33:00,0.8279,0.8279,0.82782,0.82788,9600000.0
2007-07-03 21:34:00,0.82896,0.82906,0.82894,0.82894,9600000.0
2007-07-03 21:35:00,0.82826,0.82826,0.8281,0.82825,12800000.0
2007-07-03 21:36:00,0.8282,0.8282,0.82808,0.82808,11200000.0
2007-07-03 21:37:00,0.828,0.82803,0.82791,0.82793,16000000.0
2007-07-03 21:38:00,0.82805,0.8281,0.82793,0.82793,17600000.0
2007-07-03 21:39:00,0.82753,0.8276,0.82752,0.8276,16000000.0
2007-07-03 21:40:00,0.82808,0.82811,0.82804,0.82809,12800000.0
2007-07-03 21:42:00,0.8281,0.82811,0.82799,0.82811,9600000.0
2007-07-03 21:45:00,0.82765,0.8277,0.8276,0.82763,8000000.0
2007-07-03 21:47:00,0.82814,0.82814,0.82805,0.82807,8000000.0
2007-07-03 21:48:00,0.82808,0.82816,0.82807,0.82815,14400000.0
2007-07-03 21:49:00,0.82808,0.82812,0.82803,0.82803,12800000.0
2007-07-03 21:50:00,0.82803,0.82809,0.827,0.82797,14400000.0
2007-07-03 21:51:00,0.82806,0.82814,0.82806,0.82814,12800000.0
2007-07-03 21:52:00,0.82785,0.828,0.82785,0.82795,6400000.0
2007-07-03 21:53:00,0.8279,0.8279,0.8278,0.8278,9600000.0
2007-07-03 21:54:00,0.828,0.82806,0.828,0.82806,8000000.0
2007-07-03 21:55:00,0.82803,0.82813,0.82803,0.82809,11200000.0
2007-07-03 21:56:00,0.82804,0.82811,0.82799,0.828,10600000.0
2007-07-03 21:57:00,0.82755,0.8276,0.8275,0.8276,12800000.0
2007-07-03 21:58:00,0.82795,0.82809,0.8279,0.82809,17600000.0
2007-07-03 21:59:00,0.82806,0.82806,0.82793,0.82801,17600000.0
2007-07-03 22:00:00,0.82798,0.82804,0.82789,0.82789,14400000.0
2007-07-03 22:01:00,0.82776,0.82785,0.82776,0.82785,9600000.0
2007-07-03 22:02:00,0.82781,0.82781,0.82775,0.82775,12800000.0
2007-07-03 22:03:00,0.82773,0.82773,0.8276,0.82769,12800000.0
2007-07-03 22:04:00,0.8278,0.8278,0.82771,0.82779,12800000.0
2007-07-03 22:05:00,0.82772,0.82772,0.82756,0.82756,20800000.0
2007-07-03 22:06:00,0.82761,0.82775,0.82761,0.82775,11200000.0
2007-07-03 22:07:00,0.82773,0.82777,0.82765,0.82765,12800000.0
2007-07-03 22:08:00,0.82755,0.82755,0.8274,0.82745,11200000.0
2007-07-03 22:09:00,0.8273,0.8273,0.8272,0.82728,12800000.0
2007-07-03 22:10:00,0.82734,0.82739,0.82727,0.82729,12800000.0
2007-07-03 22:12:00,0.82728,0.82732,0.82717,0.82725,17600000.0
2007-07-03 22:13:00,0.82719,0.8272,0.82708,0.82715,13200000.0
2007-07-03 22:14:00,0.82718,0.82733,0.82718,0.82724,8000000.0
2007-07-03 22:15:00,0.82732,0.82732,0.82723,0.82729,12800000.0
2007-07-03 22:16:00,0.82702,0.82708,0.82702,0.82708,12200000.0
2007-07-03 22:17:00,0.82801,0.82807,0.82801,0.82805,12800000.0
2007-07-03 22:18:00,0.8269,0.8269,0.82685,0.82687,12800000.0
2007-07-03 22:19:00,0.82724,0.82724,0.82709,0.82714,11200000.0
2007-07-03 22:20:00,0.82706,0.82719,0.82706,0.82714,11200000.0
2007-07-03 22:21:00,0.82717,0.8273,0.82713,0.8273,17600000.0
2007-07-03 22:22:00,0.82791,0.82796,0.82791,0.82796,6400000.0
2007-07-03 22:23:00,0.82733,0.8276,0.82733,0.8276,11200000.0
2007-07-03 22:24:00,0.82766,0.82786,0.82766,0.82786,12800000.0
2007-07-03 22:25:00,0.82796,0.82809,0.82796,0.828,9600000.0
2007-07-03 22:26:00,0.82795,0.82795,0.82779,0.82787,17600000.0
2007-07-03 22:27:00,0.82785,0.82787,0.82781,0.82785,12800000.0
2007-07-03 22:30:00,0.82755,0.8276,0.82755,0.8276,14400000.0
2007-07-03 22:31:00,0.82784,0.82784,0.82774,0.82776,13200000.0
2007-07-03 22:32:00,0.82777,0.82785,0.82772,0.82783,14400000.0
2007-07-03 22:33:00,0.82781,0.82788,0.82777,0.82781,11200000.0
2007-07-03 22:34:00,0.82777,0.8278,0.82777,0.8278,3200000.0
2007-07-03 22:35:00,0.8278,0.82791,0.82776,0.8278,11200000.0
2007-07-03 22:36:00,0.82765,0.8277,0.82765,0.82767,9600000.0
2007-07-03 22:37:00,0.8279,0.82793,0.8279,0.82793,3200000.0
2007-07-03 22:38:00,0.82779,0.82786,0.82778,0.82786,11200000.0
2007-07-03 22:39:00,0.82787,0.82804,0.82787,0.82804,12800000.0
2007-07-03 22:40:00,0.82876,0.82876,0.82869,0.82869,8000000.0
2007-07-03 22:41:00,0.82812,0.82828,0.82812,0.82814,12800000.0
2007-07-03 22:42:00,0.82812,0.82816,0.82783,0.82783,11600000.0
2007-07-03 22:43:00,0.82784,0.82784,0.82776,0.82781,12800000.0
2007-07-03 22:44:00,0.82777,0.82788,0.82777,0.82781,11200000.0
2007-07-03 22:45:00,0.82787,0.82802,0.82787,0.828,12800000.0
2007-07-03 22:46:00,0.82798,0.82805,0.82796,0.82797,16000000.0
2007-07-03 22:47:00,0.82778,0.8278,0.82772,0.82777,12800000.0
2007-07-03 22:48:00,0.82798,0.82798,0.82788,0.82788,8000000.0
2007-07-03 22:49:00,0.82787,0.82796,0.82787,0.82794,14400000.0
2007-07-03 22:50:00,0.82791,0.82794,0.82771,0.82794,12800000.0
2007-07-03 22:51:00,0.82785,0.82785,0.8277,0.8277,11200000.0
2007-07-03 22:52:00,0.82789,0.82795,0.82783,0.82795,12800000.0
2007-07-03 22:53:00,0.82784,0.82796,0.82784,0.8279,12800000.0
2007-07-03 22:54:00,0.82783,0.82793,0.82775,0.82775,11200000.0
2007-07-03 22:55:00,0.82779,0.82793,0.82779,0.82793,13200000.0
2007-07-03 22:56:00,0.8279,0.82792,0.8278,0.82792,11200000.0
2007-07-03 22:57:00,0.82797,0.82805,0.82797,0.82803,16000000.0
2007-07-03 22:58:00,0.82791,0.82797,0.82783,0.82793,11200000.0
2007-07-03 22:59:00,0.82792,0.82808,0.82792,0.82805,9600000.0
2007-07-03 23:00:00,0.828,0.82811,0.82797,0.82797,11200000.0
2007-07-03 23:01:00,0.82808,0.82808,0.82796,0.82804,12800000.0
2007-07-03 23:02:00,0.82819,0.82822,0.82818,0.82822,12800000.0
2007-07-03 23:03:00,0.82817,0.82824,0.82816,0.82824,11200000.0
2007-07-03 23:04:00,0.82815,0.8282,0.82812,0.82818,17600000.0
2007-07-03 23:05:00,0.82829,0.82838,0.82817,0.82838,12800000.0
2007-07-03 23:06:00,0.82855,0.82855,0.82826,0.82826,14400000.0
2007-07-03 23:07:00,0.82817,0.82818,0.82813,0.82818,11200000.0
2007-07-03 23:08:00,0.82823,0.82852,0.82823,0.82849,16400000.0
2007-07-03 23:09:00,0.82849,0.82855,0.82845,0.82846,12800000.0
2007-07-03 23:11:00,0.82854,0.82854,0.82845,0.82845,13200000.0
2007-07-03 23:12:00,0.8284,0.82861,0.82839,0.82861,9600000.0
2007-07-03 23:14:00,0.82868,0.82874,0.82864,0.82874,8000000.0
2007-07-03 23:15:00,0.82852,0.82852,0.82835,0.82835,12800000.0
2007-07-03 23:18:00,0.82875,0.82881,0.82875,0.82875,11200000.0
2007-07-03 23:19:00,0.8288,0.8288,0.82873,0.82876,16000000.0
2007-07-03 23:20:00,0.82843,0.8285,0.82843,0.82848,11200000.0
2007-07-03 23:21:00,0.82873,0.82875,0.82865,0.82867,9600000.0
2007-07-03 23:22:00,0.82859,0.82876,0.82859,0.82869,12800000.0
2007-07-03 23:23:00,0.82842,0.82855,0.82842,0.82855,9600000.0
2007-07-03 23:24:00,0.82843,0.82843,0.82826,0.82828,12800000.0
2007-07-03 23:25:00,0.82868,0.82872,0.82864,0.82866,16000000.0
2007-07-03 23:27:00,0.82863,0.82866,0.82843,0.82843,16400000.0
2007-07-03 23:28:00,0.82811,0.82817,0.82803,0.82817,13200000.0
2007-07-03 23:29:00,0.82833,0.82841,0.82831,0.82841,12800000.0
2007-07-03 23:30:00,0.82836,0.82837,0.82825,0.8283,36800000.0
2007-07-03 23:31:00,0.828,0.8281,0.828,0.82807,12800000.0
2007-07-03 23:32:00,0.82904,0.82913,0.829,0.82913,11200000.0
2007-07-03 23:33:00,0.82785,0.8279,0.82755,0.82773,11200000.0
2007-07-03 23:36:00,0.82817,0.82817,0.82789,0.82795,11200000.0
2007-07-03 23:37:00,0.82834,0.82841,0.82834,0.82841,12800000.0
2007-07-03 23:38:00,0.8282,0.82826,0.82815,0.82818,12800000.0
2007-07-03 23:39:00,0.82838,0.82842,0.82838,0.82842,3200000.0
2007-07-03 23:41:00,0.82841,0.82841,0.82836,0.82836,8000000.0
2007-07-03 23:42:00,0.82833,0.82847,0.82833,0.82847,11200000.0
2007-07-03 23:43:00,0.82849,0.82857,0.82838,0.82857,4800000.0
2007-07-03 23:44:00,0.82847,0.8285,0.82839,0.82841,16000000.0
2007-07-03 23:45:00,0.82831,0.82834,0.82821,0.82821,12800000.0
2007-07-03 23:46:00,0.82822,0.8283,0.82818,0.8283,12800000.0
2007-07-03 23:47:00,0.82824,0.82826,0.82808,0.82808,12800000.0
2007-07-03 23:48:00,0.82801,0.82801,0.82785,0.82798,16000000.0
2007-07-03 23:49:00,0.82805,0.82805,0.82798,0.82798,8000000.0
2007-07-03 23:50:00,0.82812,0.82812,0.82778,0.82805,17600000.0
2007-07-03 23:51:00,0.82809,0.82813,0.82805,0.82813,12800000.0
2007-07-03 23:52:00,0.82892,0.82899,0.82889,0.82894,16000000.0
2007-07-03 23:53:00,0.82808,0.8281,0.82805,0.82808,16000000.0
2007-07-03 23:54:00,0.82816,0.8282,0.82816,0.8282,4800000.0
2007-07-03 23:55:00,0.82797,0.82798,0.82797,0.82798,3200000.0
2007-07-03 23:56:00,0.82806,0.82806,0.82802,0.82802,3200000.0
2007-07-03 23:57:00,0.82768,0.8277,0.82765,0.82768,11200000.0
2007-07-04 00:00:00,0.82795,0.82795,0.82771,0.82771,12800000.0
2007-07-04 00:01:00,0.82797,0.82797,0.82786,0.82789,12800000.0
2007-07-04 00:02:00,0.82791,0.82796,0.82789,0.82796,4800000.0
2007-07-04 00:03:00,0.82797,0.82814,0.8278,0.82784,14400000.0
2007-07-04 00:06:00,0.82777,0.82778,0.82773,0.82776,11200000.0
2007-07-04 00:08:00,0.82793,0.82799,0.82793,0.82794,11200000.0
2007-07-04 00:09:00,0.82785,0.82788,0.82785,0.82788,12800000.0
2007-07-04 00:10:00,0.82772,0.82777,0.82772,0.82777,11200000.0
2007-07-04 00:11:00,0.82791,0.82806,0.82791,0.82805,8400000.0
2007-07-04 00:12:00,0.82799,0.82805,0.82791,0.82792,11200000.0
2007-07-04 00:13:00,0.82787,0.82787,0.82776,0.8278,8000000.0
2007-07-04 00:14:00,0.82782,0.82782,0.82769,0.82777,9600000.0
2007-07-04 00:15:00,0.82798,0.82806,0.82798,0.82799,12800000.0
2007-07-04 00:16:00,0.82795,0.82795,0.82779,0.8278,8000000.0
2007-07-04 00:17:00,0.8279,0.82793,0.82783,0.82784,9600000.0
2007-07-04 00:18:00,0.82797,0.82803,0.82797,0.82803,8000000.0
2007-07-04 00:21:00,0.82776,0.82782,0.82773,0.82773,11200000.0
2007-07-04 00:23:00,0.82797,0.82802,0.82792,0.82792,16000000.0
2007-07-04 00:24:00,0.8275,0.8275,0.82742,0.8275,16000000.0
2007-07-04 00:27:00,0.82787,0.82791,0.82783,0.82784,12800000.0
2007-07-04 00:28:00,0.82785,0.82799,0.82783,0.82783,11200000.0
2007-07-04 00:29:00,0.82789,0.82794,0.82786,0.82794,12800000.0
2007-07-04 00:30:00,0.82784,0.82799,0.82783,0.82799,11600000.0
2007-07-04 00:32:00,0.82794,0.82794,0.82768,0.82768,11200000.0
2007-07-04 00:33:00,0.82798,0.82801,0.82776,0.82776,9000000.0
2007-07-04 00:34:00,0.82802,0.82805,0.82789,0.82798,11600000.0
2007-07-04 00:35:00,0.82795,0.82796,0.82787,0.82787,6400000.0
2007-07-04 00:36:00,0.82802,0.82812,0.82801,0.82802,11200000.0
2007-07-04 00:37:00,0.82882,0.8289,0.82882,0.82887,14400000.0
2007-07-04 00:38:00,0.82783,0.8279,0.82767,0.82787,16000000.0
2007-07-04 00:39:00,0.82786,0.82786,0.82771,0.82773,17600000.0
2007-07-04 00:40:00,0.828,0.82819,0.828,0.82819,10600000.0
2007-07-04 00:41:00,0.82926,0.82926,0.82907,0.82908,12800000.0
2007-07-04 00:42:00,0.82824,0.82832,0.82824,0.82832,11200000.0
2007-07-04 00:43:00,0.82828,0.82828,0.82827,0.82827,8000000.0
2007-07-04 00:44:00,0.82818,0.82818,0.82812,0.82813,11200000.0
2007-07-04 00:45:00,0.82823,0.82829,0.82809,0.82828,14400000.0
2007-07-04 00:46:00,0.82817,0.8282,0.82817,0.82818,12800000.0
2007-07-04 00:47:00,0.82811,0.82824,0.82811,0.82824,9600000.0
2007-07-04 00:48:00,0.82809,0.82821,0.82806,0.82821,10600000.0
2007-07-04 00:49:00,0.82845,0.82851,0.82838,0.82838,12800000.0
2007-07-04 00:50:00,0.8282,0.82822,0.82814,0.8282,9600000.0
2007-07-04 00:51:00,0.82842,0.82842,0.82829,0.82829,11200000.0
2007-07-04 00:52:00,0.82837,0.82844,0.82837,0.82844,11200000.0
2007-07-04 00:53:00,0.82845,0.82845,0.82834,0.82835,9600000.0
2007-07-04 00:54:00,0.82783,0.82788,0.82783,0.82785,11200000.0
2007-07-04 00:55:00,0.82843,0.82843,0.82837,0.82839,6400000.0
2007-07-04 00:56:00,0.82835,0.82835,0.82826,0.8283,14400000.0
2007-07-04 00:57:00,0.82812,0.82814,0.82802,0.82814,11600000.0
2007-07-04 00:58:00,0.82826,0.82826,0.82818,0.8282,8000000.0
2007-07-04 01:00:00,0.82801,0.82815,0.82799,0.82815,12800000.0
2007-07-04 01:01:00,0.82905,0.82905,0.82896,0.82896,8000000.0
2007-07-04 01:02:00,0.8283,0.8284,0.82827,0.8284,12800000.0
2007-07-04 01:03:00,0.8284,0.8284,0.82832,0.82833,8000000.0
2007-07-04 01:04:00,0.82843,0.82853,0.82843,0.82853,11200000.0
2007-07-04 01:05:00,0.82854,0.82854,0.8283,0.8283,17600000.0
2007-07-04 01:06:00,0.8284,0.8284,0.82829,0.82837,12800000.0
2007-07-04 01:07:00,0.82844,0.82846,0.82842,0.82844,9600000.0
2007-07-04 01:08:00,0.82821,0.82822,0.82818,0.82822,7400000.0
2007-07-04 01:09:00,0.8284,0.8284,0.82829,0.82837,17600000.0
2007-07-04 01:10:00,0.82827,0.82833,0.82818,0.82833,9600000.0
2007-07-04 01:12:00,0.82839,0.82839,0.82821,0.82833,16000000.0
2007-07-04 01:13:00,0.82834,0.82843,0.82834,0.82843,6400000.0
2007-07-04 01:14:00,0.82843,0.82843,0.82837,0.82837,8000000.0
2007-07-04 01:15:00,0.82836,0.82841,0.82835,0.82841,16000000.0
2007-07-04 01:16:00,0.82848,0.82864,0.82843,0.82864,14400000.0
2007-07-04 01:17:00,0.82852,0.82855,0.82848,0.82853,12800000.0
2007-07-04 01:18:00,0.82848,0.82851,0.8284,0.82851,16000000.0
2007-07-04 01:19:00,0.82843,0.82843,0.82831,0.82831,11200000.0
2007-07-04 01:20:00,0.82832,0.82853,0.82832,0.82853,11200000.0
2007-07-04 01:21:00,0.82804,0.8283,0.82804,0.8283,11600000.0
2007-07-04 01:22:00,0.82864,0.82864,0.8284,0.8284,8000000.0
2007-07-04 01:23:00,0.82845,0.82851,0.82845,0.82845,9600000.0
2007-07-04 01:24:00,0.82851,0.82865,0.82851,0.82865,7400000.0
2007-07-04 01:25:00,0.82837,0.82838,0.82827,0.82835,11200000.0
2007-07-04 01:27:00,0.82805,0.82808,0.82805,0.82808,3200000.0
2007-07-04 01:28:00,0.82869,0.82869,0.82844,0.82844,9600000.0
2007-07-04 01:30:00,0.82864,0.82866,0.82857,0.82859,11200000.0
2007-07-04 01:31:00,0.82822,0.8283,0.82822,0.82825,12800000.0
2007-07-04 01:32:00,0.82904,0.82913,0.82903,0.82903,17600000.0
2007-07-04 01:33:00,0.82856,0.82856,0.82839,0.82839,11200000.0
2007-07-04 01:34:00,0.82837,0.82842,0.8283,0.82842,11200000.0
2007-07-04 01:35:00,0.82812,0.8282,0.82811,0.82813,12800000.0
2007-07-04 01:36:00,0.82818,0.82818,0.82801,0.82801,11600000.0
2007-07-04 01:37:00,0.82825,0.82827,0.82809,0.82827,11200000.0
2007-07-04 01:38:00,0.82842,0.82856,0.82842,0.82849,12800000.0
2007-07-04 01:39:00,0.82847,0.82861,0.8281,0.82837,16000000.0
2007-07-04 01:40:00,0.82842,0.82846,0.8282,0.8282,11200000.0
2007-07-04 01:41:00,0.82818,0.82833,0.82818,0.82833,11200000.0
2007-07-04 01:42:00,0.82842,0.82853,0.82841,0.82841,12800000.0
2007-07-04 01:43:00,0.82846,0.82851,0.82836,0.82851,9600000.0
2007-07-04 01:44:00,0.82851,0.82855,0.82849,0.8285,11200000.0
2007-07-04 01:45:00,0.82848,0.82852,0.82834,0.82834,14400000.0
2007-07-04 01:46:00,0.82835,0.82843,0.82808,0.82843,12800000.0
2007-07-04 01:47:00,0.82838,0.82853,0.82838,0.82853,11200000.0
2007-07-04 01:48:00,0.8285,0.8285,0.82828,0.82828,11200000.0
2007-07-04 01:49:00,0.82822,0.82839,0.82822,0.82839,11200000.0
2007-07-04 01:50:00,0.82809,0.82823,0.82809,0.8282,12800000.0
2007-07-04 01:51:00,0.82819,0.82819,0.82803,0.82803,9600000.0
2007-07-04 01:52:00,0.82825,0.82829,0.82784,0.82784,9600000.0
2007-07-04 01:53:00,0.82751,0.82754,0.82749,0.82749,8000000.0
2007-07-04 01:54:00,0.82765,0.82787,0.82765,0.82783,11200000.0
2007-07-04 01:55:00,0.82789,0.82802,0.82786,0.82802,12800000.0
2007-07-04 01:56:00,0.82803,0.82803,0.82794,0.82798,9600000.0
2007-07-04 01:57:00,0.82803,0.82811,0.82803,0.82811,12200000.0
2007-07-04 01:58:00,0.82817,0.82823,0.82817,0.82822,11200000.0
2007-07-04 01:59:00,0.82822,0.82834,0.82822,0.8283,10000000.0
2007-07-04 02:00:00,0.82837,0.82853,0.82837,0.82846,6400000.0
2007-07-04 02:01:00,0.8285,0.8285,0.82741,0.8284,17600000.0
2007-07-04 02:02:00,0.82841,0.82857,0.82841,0.82856,12800000.0
2007-07-04 02:03:00,0.82824,0.82824,0.8281,0.8281,9600000.0
2007-07-04 02:05:00,0.82858,0.82858,0.82839,0.82839,12800000.0
2007-07-04 02:06:00,0.82836,0.82848,0.82834,0.82848,11200000.0
2007-07-04 02:07:00,0.82851,0.82852,0.82834,0.82834,11200000.0
2007-07-04 02:08:00,0.82805,0.8281,0.828,0.82805,17600000.0
2007-07-04 02:09:00,0.82838,0.8285,0.82838,0.82849,12800000.0
2007-07-04 02:10:00,0.82849,0.82849,0.82838,0.82848,11200000.0
2007-07-04 02:11:00,0.82825,0.82826,0.82817,0.8282,12800000.0
2007-07-04 02:12:00,0.82817,0.82817,0.82792,0.82816,12800000.0
2007-07-04 02:13:00,0.82849,0.82849,0.82836,0.82839,16000000.0
2007-07-04 02:14:00,0.82819,0.82826,0.82819,0.82822,8000000.0
2007-07-04 02:15:00,0.82851,0.82854,0.82844,0.82844,11200000.0
2007-07-04 02:16:00,0.82834,0.82834,0.82833,0.82833,3200000.0
2007-07-04 02:17:00,0.8283,0.82835,0.82823,0.82823,11200000.0
2007-07-04 02:18:00,0.82808,0.82817,0.82808,0.82817,11200000.0
2007-07-04 02:19:00,0.8284,0.82848,0.82839,0.82846,12800000.0
2007-07-04 02:20:00,0.82847,0.82865,0.82843,0.82865,12800000.0
2007-07-04 02:21:00,0.82864,0.82867,0.82856,0.82857,12800000.0
2007-07-04 02:22:00,0.82854,0.82862,0.82846,0.82862,9600000.0
2007-07-04 02:23:00,0.8287,0.82881,0.8287,0.82881,6400000.0
2007-07-04 02:24:00,0.82885,0.82896,0.82883,0.82885,11200000.0
2007-07-04 02:25:00,0.82884,0.82889,0.82781,0.82889,8000000.0
2007-07-04 02:26:00,0.82892,0.82892,0.82884,0.8289,11600000.0
2007-07-04 02:27:00,0.82844,0.82845,0.82833,0.82833,17600000.0
2007-07-04 02:28:00,0.82883,0.82883,0.82857,0.82857,8000000.0
2007-07-04 02:29:00,0.82855,0.82856,0.82751,0.82849,11200000.0
2007-07-04 02:30:00,0.82852,0.82855,0.82843,0.82855,12800000.0
2007-07-04 02:31:00,0.82856,0.82856,0.82847,0.82851,11200000.0
2007-07-04 02:32:00,0.82907,0.82907,0.82903,0.82903,3200000.0
2007-07-04 02:33:00,0.82815,0.8282,0.82815,0.8282,11200000.0
2007-07-04 02:34:00,0.82847,0.82849,0.82834,0.82834,11200000.0
2007-07-04 02:35:00,0.82836,0.82836,0.82827,0.8283,11200000.0
2007-07-04 02:36:00,0.82779,0.8279,0.82779,0.82788,12800000.0
2007-07-04 02:37:00,0.82798,0.82809,0.82798,0.82802,11200000.0
2007-07-04 02:38:00,0.82888,0.82888,0.82882,0.82884,11000000.0
2007-07-04 02:39:00,0.82808,0.82813,0.82801,0.82801,12800000.0
2007-07-04 02:41:00,0.82834,0.82876,0.82745,0.82745,11200000.0
2007-07-04 02:42:00,0.8281,0.82817,0.82799,0.82799,11600000.0
2007-07-04 02:43:00,0.82828,0.82832,0.82823,0.82823,11200000.0
2007-07-04 02:44:00,0.82834,0.82835,0.82828,0.82832,11200000.0
2007-07-04 02:45:00,0.82807,0.82808,0.82805,0.82805,12800000.0
2007-07-04 02:46:00,0.82837,0.82842,0.82837,0.82842,3200000.0
2007-07-04 02:47:00,0.82815,0.8282,0.82815,0.8282,3200000.0
2007-07-04 02:48:00,0.82798,0.828,0.82793,0.82797,17600000.0
2007-07-04 02:50:00,0.82845,0.82859,0.82843,0.82859,8000000.0
2007-07-04 02:51:00,0.82858,0.8287,0.82858,0.82868,12800000.0
2007-07-04 02:52:00,0.82839,0.82846,0.82839,0.82843,16000000.0
2007-07-04 02:53:00,0.82866,0.82867,0.82845,0.8285,11200000.0
2007-07-04 02:54:00,0.82844,0.82844,0.82834,0.82834,16000000.0
2007-07-04 02:55:00,0.82844,0.82844,0.82822,0.82822,11200000.0
2007-07-04 02:56:00,0.82833,0.82833,0.82814,0.82814,16000000.0
2007-07-04 02:57:00,0.82821,0.82828,0.82818,0.82826,12800000.0
2007-07-04 02:58:00,0.8282,0.82827,0.82819,0.82826,8000000.0
2007-07-04 02:59:00,0.82827,0.82827,0.82817,0.82823,11200000.0
2007-07-04 03:00:00,0.82815,0.82815,0.82805,0.82805,16000000.0
2007-07-04 03:01:00,0.8282,0.82833,0.8282,0.82833,11200000.0
2007-07-04 03:02:00,0.82842,0.82849,0.82835,0.8284,11200000.0
2007-07-04 03:03:00,0.8279,0.828,0.82772,0.828,12800000.0
2007-07-04 03:04:00,0.82815,0.8282,0.8281,0.8282,12800000.0
2007-07-04 03:06:00,0.82797,0.82798,0.8279,0.8279,11200000.0
2007-07-04 03:07:00,0.82906,0.82909,0.82906,0.82906,11200000.0
2007-07-04 03:08:00,0.82849,0.8285,0.82843,0.82845,16000000.0
2007-07-04 03:09:00,0.82847,0.82847,0.82841,0.82841,6400000.0
2007-07-04 03:10:00,0.82832,0.82834,0.82832,0.82832,4800000.0
2007-07-04 03:11:00,0.82834,0.82838,0.82828,0.82828,12800000.0
2007-07-04 03:12:00,0.82797,0.828,0.82788,0.8279,14400000.0
2007-07-04 03:14:00,0.82883,0.82892,0.8287,0.82892,14400000.0
2007-07-04 03:15:00,0.82797,0.82798,0.82797,0.82797,9600000.0
2007-07-04 03:16:00,0.82894,0.82894,0.82888,0.82888,8000000.0
2007-07-04 03:17:00,0.82788,0.82788,0.82788,0.82788,3200000.0
2007-07-04 03:18:00,0.8278,0.8279,0.82778,0.8279,12800000.0
2007-07-04 03:20:00,0.82808,0.8281,0.82802,0.82805,11200000.0
2007-07-04 03:21:00,0.82798,0.8281,0.82798,0.82809,14400000.0
2007-07-04 03:22:00,0.8282,0.82823,0.82818,0.82822,9600000.0
2007-07-04 03:23:00,0.82878,0.82888,0.82877,0.82879,11200000.0
2007-07-04 03:24:00,0.82776,0.82776,0.8274,0.8274,8000000.0
2007-07-04 03:25:00,0.82828,0.82835,0.82827,0.8283,11200000.0
2007-07-04 03:26:00,0.82831,0.82831,0.82817,0.82821,16000000.0
2007-07-04 03:27:00,0.82794,0.8281,0.8279,0.8281,12800000.0
2007-07-04 03:28:00,0.82807,0.82808,0.82807,0.82808,11200000.0
2007-07-04 03:29:00,0.82813,0.82817,0.82793,0.82793,12800000.0
2007-07-04 03:30:00,0.82813,0.82847,0.82813,0.82838,16000000.0
2007-07-04 03:31:00,0.82847,0.82847,0.82726,0.82832,11200000.0
2007-07-04 03:32:00,0.8282,0.8282,0.82805,0.82806,8000000.0
2007-07-04 03:33:00,0.82817,0.82817,0.82813,0.82813,8000000.0
2007-07-04 03:34:00,0.82816,0.82828,0.82816,0.82823,8000000.0
2007-07-04 03:35:00,0.82822,0.82822,0.82811,0.82814,11200000.0
2007-07-04 03:36:00,0.82805,0.82818,0.82804,0.82816,12800000.0
2007-07-04 03:37:00,0.82826,0.82828,0.82821,0.82828,11200000.0
2007-07-04 03:38:00,0.82817,0.82818,0.82814,0.82814,16000000.0
2007-07-04 03:39:00,0.82803,0.82806,0.8279,0.8279,16000000.0
2007-07-04 03:40:00,0.82767,0.82785,0.82763,0.82776,15400000.0
2007-07-04 03:41:00,0.82776,0.82785,0.82776,0.82776,11200000.0
2007-07-04 03:42:00,0.82783,0.82792,0.82771,0.82792,11200000.0
2007-07-04 03:43:00,0.82804,0.82812,0.82803,0.82812,6400000.0
2007-07-04 03:44:00,0.82805,0.82809,0.82799,0.82804,12800000.0
2007-07-04 03:45:00,0.82806,0.82808,0.82806,0.82808,3200000.0
2007-07-04 03:46:00,0.82812,0.82812,0.82801,0.82801,11200000.0
2007-07-04 03:47:00,0.82801,0.82811,0.82798,0.82811,12800000.0
2007-07-04 03:48:00,0.8281,0.82811,0.82803,0.82805,9600000.0
2007-07-04 03:49:00,0.8278,0.8279,0.8278,0.82787,11200000.0
2007-07-04 03:50:00,0.82806,0.82816,0.82706,0.82816,16000000.0
2007-07-04 03:51:00,0.82822,0.82826,0.82819,0.82821,12800000.0
2007-07-04 03:52:00,0.82825,0.82838,0.82824,0.82838,16000000.0
2007-07-04 03:53:00,0.82846,0.82869,0.82846,0.82869,14400000.0
2007-07-04 03:54:00,0.82836,0.8285,0.82801,0.82839,11200000.0
2007-07-04 03:55:00,0.82874,0.82883,0.82864,0.82883,17600000.0
2007-07-04 03:57:00,0.82881,0.82881,0.82874,0.82879,9600000.0
2007-07-04 03:58:00,0.82893,0.82895,0.82885,0.82885,17600000.0
2007-07-04 03:59:00,0.82898,0.82902,0.82893,0.82901,8000000.0
2007-07-04 04:00:00,0.8285,0.8285,0.82801,0.82801,12800000.0
2007-07-04 04:01:00,0.82881,0.82897,0.82881,0.82887,12800000.0
2007-07-04 04:02:00,0.82898,0.82898,0.82886,0.82886,17600000.0
2007-07-04 04:03:00,0.82866,0.82866,0.82841,0.8286,11200000.0
2007-07-04 04:04:00,0.82951,0.82952,0.82947,0.82949,12800000.0
2007-07-04 04:06:00,0.82824,0.8285,0.82824,0.8285,6400000.0
2007-07-04 04:07:00,0.82874,0.82888,0.82872,0.82884,16000000.0
2007-07-04 04:09:00,0.82887,0.82888,0.82869,0.82869,16000000.0
2007-07-04 04:10:00,0.82886,0.82896,0.82885,0.82885,9600000.0
2007-07-04 04:11:00,0.82894,0.82896,0.82887,0.82887,12800000.0
2007-07-04 04:12:00,0.82881,0.82889,0.82881,0.82889,11200000.0
2007-07-04 04:13:00,0.82964,0.82964,0.82949,0.82957,12800000.0
2007-07-04 04:14:00,0.82889,0.8289,0.82879,0.82879,13200000.0
2007-07-04 04:15:00,0.82874,0.82874,0.82851,0.82869,17600000.0
2007-07-04 04:16:00,0.8288,0.8288,0.82861,0.82861,6400000.0
2007-07-04 04:17:00,0.82833,0.8284,0.82833,0.8284,17000000.0
2007-07-04 04:18:00,0.82848,0.82856,0.82848,0.8285,6800000.0
2007-07-04 04:19:00,0.82834,0.82836,0.8283,0.82836,8000000.0
2007-07-04 04:20:00,0.82892,0.82893,0.82892,0.82893,3200000.0
2007-07-04 04:21:00,0.82798,0.82798,0.82798,0.82798,1600000.0
2007-07-04 04:22:00,0.82852,0.82858,0.82844,0.82858,16000000.0
2007-07-04 04:23:00,0.82851,0.82851,0.8274,0.82837,14400000.0
2007-07-04 04:24:00,0.82822,0.82822,0.82806,0.82815,9600000.0
2007-07-04 04:25:00,0.82807,0.8281,0.82807,0.82807,11200000.0
2007-07-04 04:27:00,0.82824,0.82837,0.8282,0.82837,11200000.0
2007-07-04 04:28:00,0.82857,0.82861,0.8285,0.8286,12800000.0
2007-07-04 04:29:00,0.82854,0.82865,0.82854,0.82856,17600000.0
2007-07-04 04:30:00,0.82854,0.82867,0.82851,0.82854,11200000.0
2007-07-04 04:31:00,0.8285,0.82864,0.8285,0.82864,9600000.0
2007-07-04 04:32:00,0.8286,0.82873,0.82857,0.82857,13200000.0
2007-07-04 04:33:00,0.82854,0.8287,0.82854,0.8287,12800000.0
2007-07-04 04:34:00,0.82858,0.8286,0.82853,0.82857,11200000.0
2007-07-04 04:36:00,0.8288,0.8288,0.82864,0.82876,14400000.0
2007-07-04 04:37:00,0.82865,0.82874,0.8286,0.82874,14400000.0
2007-07-04 04:38:00,0.82884,0.82884,0.82882,0.82883,8000000.0
2007-07-04 04:39:00,0.82882,0.82882,0.82854,0.82871,12800000.0
2007-07-04 04:40:00,0.82862,0.82869,0.82861,0.82869,12800000.0
2007-07-04 04:41:00,0.82847,0.8285,0.82847,0.8285,8000000.0
2007-07-04 04:42:00,0.82818,0.82818,0.82818,0.82818,3200000.0
2007-07-04 04:43:00,0.82833,0.82837,0.82833,0.82837,3200000.0
2007-07-04 04:44:00,0.82871,0.82884,0.82871,0.82878,13200000.0
2007-07-04 04:45:00,0.82879,0.82894,0.82879,0.82894,14400000.0
2007-07-04 04:46:00,0.82907,0.82916,0.82906,0.82916,14400000.0
2007-07-04 04:47:00,0.82896,0.82911,0.8289,0.82909,14400000.0
2007-07-04 04:48:00,0.82895,0.82896,0.82889,0.82896,16000000.0
2007-07-04 04:49:00,0.8288,0.8288,0.82875,0.82877,17600000.0
2007-07-04 04:51:00,0.82904,0.82904,0.82892,0.82892,8400000.0
2007-07-04 04:52:00,0.82945,0.82945,0.82934,0.82937,11200000.0
2007-07-04 04:54:00,0.82902,0.82905,0.82894,0.82897,17600000.0
2007-07-04 04:55:00,0.82874,0.82874,0.8287,0.8287,4800000.0
2007-07-04 04:56:00,0.82889,0.82892,0.82873,0.82891,13200000.0
2007-07-04 04:57:00,0.82864,0.82864,0.8283,0.82858,11200000.0
2007-07-04 04:58:00,0.82886,0.82902,0.82886,0.82897,9600000.0
2007-07-04 04:59:00,0.82883,0.829,0.82883,0.829,16000000.0
2007-07-04 05:00:00,0.82907,0.82908,0.82903,0.82905,11200000.0
2007-07-04 05:02:00,0.82896,0.82896,0.82872,0.82872,16000000.0
2007-07-04 05:03:00,0.8287,0.82871,0.82858,0.82862,13200000.0
2007-07-04 05:04:00,0.82864,0.8287,0.82857,0.8287,14400000.0
2007-07-04 05:05:00,0.82851,0.82865,0.82851,0.82865,11200000.0
2007-07-04 05:06:00,0.82825,0.8283,0.82825,0.8283,11200000.0
2007-07-04 05:07:00,0.82863,0.82869,0.82854,0.82869,11200000.0
2007-07-04 05:09:00,0.82885,0.82893,0.82885,0.82887,16000000.0
2007-07-04 05:10:00,0.82865,0.82868,0.8286,0.82868,9600000.0
2007-07-04 05:11:00,0.8289,0.82902,0.8289,0.82898,12200000.0
2007-07-04 05:12:00,0.82848,0.8285,0.82827,0.82845,12800000.0
2007-07-04 05:13:00,0.82908,0.82908,0.82878,0.82895,9600000.0
2007-07-04 05:14:00,0.8289,0.829,0.82889,0.829,11600000.0
2007-07-04 05:15:00,0.82903,0.82918,0.82903,0.82918,11200000.0
2007-07-04 05:16:00,0.82919,0.82927,0.82917,0.82922,16000000.0
2007-07-04 05:18:00,0.82868,0.82868,0.82863,0.82868,11200000.0
2007-07-04 05:19:00,0.82924,0.82926,0.82921,0.82921,11200000.0
2007-07-04 05:20:00,0.82919,0.82926,0.82917,0.82921,11200000.0
2007-07-04 05:21:00,0.82874,0.82874,0.82861,0.82861,11200000.0
2007-07-04 05:22:00,0.82906,0.82911,0.82898,0.82908,11200000.0
2007-07-04 05:23:00,0.82908,0.8291,0.82906,0.82907,8000000.0
2007-07-04 05:24:00,0.82898,0.82903,0.82887,0.82897,17600000.0
2007-07-04 05:26:00,0.82867,0.8287,0.8286,0.8286,16400000.0
2007-07-04 05:27:00,0.82884,0.82896,0.82877,0.82896,13200000.0
2007-07-04 05:28:00,0.8286,0.82866,0.82855,0.82866,11200000.0
2007-07-04 05:30:00,0.82899,0.82908,0.82871,0.829,11200000.0
2007-07-04 05:31:00,0.82913,0.82967,0.82829,0.82829,9600000.0
2007-07-04 05:32:00,0.82885,0.82888,0.82885,0.82887,11200000.0
2007-07-04 05:33:00,0.82911,0.82911,0.82898,0.82898,16000000.0
2007-07-04 05:34:00,0.82858,0.82862,0.82755,0.82856,11200000.0
2007-07-04 05:35:00,0.82855,0.82866,0.82847,0.82866,9600000.0
2007-07-04 05:36:00,0.82862,0.82867,0.82856,0.82866,9600000.0
2007-07-04 05:37:00,0.82854,0.82855,0.82851,0.82855,9600000.0
2007-07-04 05:38:00,0.82866,0.82877,0.82863,0.82877,9600000.0
2007-07-04 05:39:00,0.82915,0.82915,0.82904,0.82904,17600000.0
2007-07-04 05:40:00,0.82902,0.82902,0.82886,0.82892,14400000.0
2007-07-04 05:41:00,0.82878,0.829,0.82878,0.82892,12800000.0
2007-07-04 05:42:00,0.82886,0.82886,0.82864,0.82864,12800000.0
2007-07-04 05:43:00,0.82867,0.82881,0.82859,0.82878,11200000.0
2007-07-04 05:44:00,0.82883,0.82889,0.82878,0.82878,17600000.0
2007-07-04 05:45:00,0.82876,0.82876,0.82849,0.82849,10600000.0
2007-07-04 05:46:00,0.82856,0.82864,0.82856,0.82862,4800000.0
2007-07-04 05:47:00,0.82826,0.82834,0.82824,0.82829,9600000.0
2007-07-04 05:48:00,0.82852,0.82864,0.8284,0.82864,12800000.0
2007-07-04 05:49:00,0.82818,0.82833,0.82818,0.82833,17600000.0
2007-07-04 05:50:00,0.82861,0.82861,0.82851,0.82851,12800000.0
2007-07-04 05:51:00,0.82856,0.82878,0.82856,0.82878,11600000.0
2007-07-04 05:52:00,0.82876,0.82876,0.82868,0.82872,17600000.0
2007-07-04 05:53:00,0.82856,0.82867,0.82856,0.82865,16000000.0
2007-07-04 05:54:00,0.82862,0.82873,0.82862,0.82868,11200000.0
2007-07-04 05:55:00,0.82875,0.82878,0.82875,0.82878,3200000.0
2007-07-04 05:56:00,0.82879,0.82881,0.82874,0.82878,17600000.0
2007-07-04 05:57:00,0.82888,0.82891,0.82888,0.82891,4800000.0
2007-07-04 05:58:00,0.82892,0.82892,0.82879,0.82879,12800000.0
2007-07-04 05:59:00,0.82877,0.82878,0.82877,0.82878,3200000.0
2007-07-04 06:00:00,0.8285,0.8285,0.82842,0.82848,16000000.0
2007-07-04 06:01:00,0.82885,0.82894,0.82879,0.82893,11200000.0
2007-07-04 06:03:00,0.82888,0.82897,0.82881,0.82881,12800000.0
2007-07-04 06:05:00,0.82949,0.82949,0.8294,0.82942,8000000.0
2007-07-04 06:06:00,0.82864,0.82865,0.82839,0.82839,11200000.0
2007-07-04 06:07:00,0.82869,0.82871,0.82855,0.82855,12800000.0
2007-07-04 06:08:00,0.82938,0.82941,0.82936,0.82941,12800000.0
2007-07-04 06:09:00,0.82798,0.82798,0.8279,0.82797,16000000.0
2007-07-04 06:11:00,0.82858,0.82858,0.82851,0.82853,12800000.0
2007-07-04 06:12:00,0.82795,0.828,0.82793,0.82797,14400000.0
2007-07-04 06:13:00,0.8285,0.82859,0.82847,0.82855,12800000.0
2007-07-04 06:14:00,0.8284,0.8284,0.82835,0.8284,9600000.0
2007-07-04 06:15:00,0.82808,0.82808,0.82808,0.82808,3200000.0
2007-07-04 06:16:00,0.82839,0.82853,0.82839,0.82843,10000000.0
2007-07-04 06:17:00,0.82858,0.82864,0.82852,0.82864,12800000.0
2007-07-04 06:18:00,0.82827,0.82827,0.82827,0.82827,1600000.0
2007-07-04 06:19:00,0.82923,0.82935,0.82921,0.82935,12800000.0
2007-07-04 06:21:00,0.82797,0.82798,0.82797,0.82798,3200000.0
2007-07-04 06:22:00,0.8286,0.82871,0.8286,0.82865,8000000.0
2007-07-04 06:23:00,0.82851,0.82851,0.82841,0.82843,17600000.0
2007-07-04 06:24:00,0.82822,0.82832,0.82821,0.82828,17600000.0
2007-07-04 06:25:00,0.82848,0.82855,0.82843,0.82855,6400000.0
2007-07-04 06:27:00,0.82787,0.8279,0.82783,0.82787,9600000.0
2007-07-04 06:28:00,0.82842,0.82852,0.82837,0.82852,17600000.0
2007-07-04 06:29:00,0.82851,0.82851,0.82831,0.82833,12800000.0
2007-07-04 06:30:00,0.8285,0.82853,0.8285,0.82853,3200000.0
2007-07-04 06:31:00,0.82854,0.82854,0.82849,0.82849,12800000.0
2007-07-04 06:32:00,0.82846,0.82853,0.82844,0.82851,11200000.0
2007-07-04 06:33:00,0.82829,0.8286,0.82829,0.8286,11200000.0
2007-07-04 06:34:00,0.8286,0.8286,0.82853,0.82853,6400000.0
2007-07-04 06:35:00,0.82916,0.82928,0.82916,0.82922,12800000.0
2007-07-04 06:36:00,0.8283,0.8283,0.82822,0.8283,12800000.0
2007-07-04 06:37:00,0.82847,0.8286,0.82847,0.8285,9600000.0
2007-07-04 06:38:00,0.82848,0.82848,0.8283,0.82846,12800000.0
2007-07-04 06:39:00,0.82845,0.82848,0.82821,0.82821,12800000.0
2007-07-04 06:40:00,0.82814,0.82815,0.82796,0.82796,8000000.0
2007-07-04 06:42:00,0.82817,0.82828,0.82817,0.82828,4800000.0
2007-07-04 06:43:00,0.82801,0.82802,0.82801,0.82802,3200000.0
2007-07-04 06:44:00,0.82824,0.82831,0.82823,0.82831,16000000.0
2007-07-04 06:45:00,0.82815,0.82831,0.82815,0.82831,11200000.0
2007-07-04 06:48:00,0.82828,0.82829,0.82819,0.82828,6400000.0
2007-07-04 06:49:00,0.82853,0.8286,0.82851,0.82854,9600000.0
2007-07-04 06:51:00,0.82829,0.82834,0.82828,0.82828,11200000.0
2007-07-04 06:52:00,0.8281,0.8281,0.828,0.82807,11200000.0
2007-07-04 06:53:00,0.82823,0.82823,0.8281,0.8281,11200000.0
2007-07-04 06:54:00,0.82808,0.82813,0.82799,0.82799,12800000.0
2007-07-04 06:55:00,0.82803,0.82818,0.82803,0.82803,12800000.0
2007-07-04 06:56:00,0.82805,0.82806,0.82798,0.82806,11200000.0
2007-07-04 06:57:00,0.82814,0.82838,0.82814,0.82838,12800000.0
2007-07-04 06:58:00,0.82832,0.82837,0.82832,0.82832,11200000.0
2007-07-04 06:59:00,0.82832,0.82847,0.82832,0.82847,12800000.0
2007-07-04 07:00:00,0.82848,0.82857,0.82844,0.82857,11200000.0
2007-07-04 07:01:00,0.82864,0.82867,0.82852,0.82852,11200000.0
2007-07-04 07:02:00,0.82856,0.82862,0.82852,0.82852,12800000.0
2007-07-04 07:03:00,0.82841,0.82848,0.82841,0.82846,11200000.0
2007-07-04 07:04:00,0.82839,0.8285,0.82838,0.8285,9600000.0
2007-07-04 07:05:00,0.82835,0.82841,0.8283,0.82841,8000000.0
2007-07-04 07:06:00,0.82788,0.8279,0.82783,0.82783,12800000.0
2007-07-04 07:07:00,0.82841,0.82841,0.82833,0.82838,16000000.0
2007-07-04 07:08:00,0.82843,0.82845,0.8284,0.82844,11200000.0
2007-07-04 07:09:00,0.82824,0.82824,0.82809,0.82811,17600000.0
2007-07-04 07:10:00,0.82848,0.82848,0.82845,0.82847,9600000.0
2007-07-04 07:11:00,0.82846,0.82846,0.82835,0.82842,12800000.0
2007-07-04 07:12:00,0.82846,0.82846,0.82838,0.82838,11200000.0
2007-07-04 07:13:00,0.82834,0.82834,0.82834,0.82834,3200000.0
2007-07-04 07:14:00,0.82805,0.82806,0.82801,0.82802,13200000.0
2007-07-04 07:15:00,0.82833,0.82833,0.8283,0.8283,4800000.0
2007-07-04 07:16:00,0.82828,0.82836,0.82828,0.82828,12800000.0
2007-07-04 07:17:00,0.82828,0.82828,0.82812,0.82816,12800000.0
2007-07-04 07:18:00,0.82808,0.82811,0.82793,0.82793,11200000.0
2007-07-04 07:19:00,0.82789,0.82804,0.82789,0.82795,12800000.0
2007-07-04 07:20:00,0.82801,0.82801,0.82797,0.82797,4800000.0
2007-07-04 07:21:00,0.82766,0.8278,0.82761,0.82769,10600000.0
2007-07-04 07:22:00,0.82801,0.82815,0.82801,0.82815,12800000.0
2007-07-04 07:23:00,0.82816,0.82816,0.8281,0.8281,8000000.0
2007-07-04 07:24:00,0.82814,0.82825,0.82814,0.82825,16000000.0
2007-07-04 07:25:00,0.82838,0.82853,0.82838,0.82852,11200000.0
2007-07-04 07:26:00,0.8286,0.8286,0.82855,0.82855,7400000.0
2007-07-04 07:27:00,0.82851,0.82852,0.82827,0.82852,12800000.0
2007-07-04 07:28:00,0.82861,0.82867,0.82861,0.82867,16000000.0
2007-07-04 07:29:00,0.82871,0.8288,0.82871,0.8288,6400000.0
2007-07-04 07:30:00,0.82886,0.82887,0.82874,0.8288,12800000.0
2007-07-04 07:31:00,0.82879,0.82889,0.82879,0.82889,11200000.0
2007-07-04 07:32:00,0.82857,0.8286,0.82855,0.82857,14400000.0
2007-07-04 07:33:00,0.82891,0.82891,0.82871,0.8288,11200000.0
2007-07-04 07:34:00,0.82866,0.82866,0.82857,0.82859,12800000.0
2007-07-04 07:35:00,0.82868,0.82868,0.82857,0.82857,11200000.0
2007-07-04 07:36:00,0.82866,0.82876,0.82866,0.82876,12800000.0
2007-07-04 07:37:00,0.82866,0.82878,0.82866,0.82878,4800000.0
2007-07-04 07:39:00,0.82842,0.82842,0.82832,0.82832,8000000.0
2007-07-04 07:41:00,0.82927,0.82927,0.82816,0.8292,9600000.0
2007-07-04 07:42:00,0.8283,0.8284,0.8283,0.8284,11200000.0
2007-07-04 07:43:00,0.8288,0.8288,0.82872,0.82875,9600000.0
2007-07-04 07:44:00,0.82878,0.8288,0.82875,0.82875,8000000.0
2007-07-04 07:45:00,0.82874,0.82874,0.82816,0.8286,13200000.0
2007-07-04 07:46:00,0.82876,0.82879,0.82873,0.82878,12800000.0
2007-07-04 07:47:00,0.82887,0.82896,0.82883,0.82888,12800000.0
2007-07-04 07:48:00,0.82891,0.82895,0.8287,0.8287,16000000.0
2007-07-04 07:49:00,0.82871,0.82882,0.82871,0.82876,16000000.0
2007-07-04 07:50:00,0.82886,0.82893,0.82876,0.82893,17600000.0
2007-07-04 07:51:00,0.82892,0.82892,0.82782,0.82884,16000000.0
2007-07-04 07:52:00,0.82884,0.82885,0.82865,0.82865,11200000.0
2007-07-04 07:53:00,0.82866,0.82871,0.82863,0.82863,8000000.0
2007-07-04 07:54:00,0.82864,0.82864,0.82844,0.82844,14400000.0
2007-07-04 07:55:00,0.8287,0.8288,0.8287,0.82879,13200000.0
2007-07-04 07:56:00,0.82878,0.82892,0.82873,0.82892,11200000.0
2007-07-04 07:57:00,0.82899,0.82906,0.82898,0.82902,12800000.0
2007-07-04 07:58:00,0.82908,0.82911,0.82905,0.82911,11200000.0
2007-07-04 07:59:00,0.82907,0.82912,0.82891,0.82891,12800000.0
2007-07-04 08:00:00,0.82878,0.82893,0.82878,0.82893,16000000.0
2007-07-04 08:01:00,0.82903,0.82924,0.82903,0.82924,14400000.0
2007-07-04 08:02:00,0.82907,0.82907,0.82882,0.82882,12800000.0
2007-07-04 08:03:00,0.82887,0.82891,0.82874,0.82891,12800000.0
2007-07-04 08:04:00,0.82893,0.82906,0.82893,0.82902,17600000.0
2007-07-04 08:05:00,0.82894,0.82894,0.82865,0.82865,12800000.0
2007-07-04 08:06:00,0.82856,0.82876,0.82856,0.82876,5800000.0
2007-07-04 08:08:00,0.82959,0.82959,0.82946,0.8295,12800000.0
2007-07-04 08:09:00,0.829,0.82908,0.82897,0.82897,6400000.0
2007-07-04 08:10:00,0.82891,0.82911,0.82879,0.82911,11200000.0
2007-07-04 08:11:00,0.82919,0.82919,0.8291,0.82915,12800000.0
2007-07-04 08:12:00,0.82906,0.82911,0.82903,0.8291,12800000.0
2007-07-04 08:13:00,0.82913,0.8292,0.82912,0.82918,12800000.0
2007-07-04 08:14:00,0.82888,0.8289,0.82882,0.82885,12800000.0
2007-07-04 08:15:00,0.8292,0.8292,0.82906,0.82915,12800000.0
2007-07-04 08:16:00,0.82894,0.82894,0.82889,0.82889,3200000.0
2007-07-04 08:17:00,0.82913,0.82913,0.82903,0.82903,8000000.0
2007-07-04 08:18:00,0.82883,0.82883,0.82866,0.82866,14400000.0
2007-07-04 08:20:00,0.82815,0.82822,0.8281,0.82819,16000000.0
2007-07-04 08:21:00,0.82837,0.82837,0.82817,0.82829,12800000.0
2007-07-04 08:22:00,0.8282,0.82828,0.8282,0.82827,17600000.0
2007-07-04 08:23:00,0.82834,0.82834,0.82826,0.8283,17600000.0
2007-07-04 08:24:00,0.82827,0.82827,0.82719,0.8282,12800000.0
2007-07-04 08:25:00,0.82882,0.82882,0.82873,0.82874,11200000.0
2007-07-04 08:26:00,0.82812,0.82831,0.82812,0.82831,12800000.0
2007-07-04 08:27:00,0.82831,0.82834,0.82818,0.82818,11200000.0
2007-07-04 08:28:00,0.82816,0.82822,0.82811,0.82819,12800000.0
2007-07-04 08:29:00,0.82815,0.82815,0.82805,0.82805,11200000.0
2007-07-04 08:30:00,0.82774,0.82774,0.82741,0.82755,14800000.0
2007-07-04 08:31:00,0.82794,0.82795,0.82766,0.82766,14400000.0
2007-07-04 08:32:00,0.8277,0.82785,0.8277,0.82781,11200000.0
2007-07-04 08:33:00,0.82785,0.82789,0.82777,0.82777,16000000.0
2007-07-04 08:34:00,0.82774,0.82784,0.82774,0.82776,12800000.0
2007-07-04 08:35:00,0.82777,0.82796,0.82777,0.82791,14400000.0
2007-07-04 08:36:00,0.82782,0.82782,0.82771,0.82775,12800000.0
2007-07-04 08:37:00,0.82779,0.82786,0.82772,0.82786,12800000.0
2007-07-04 08:38:00,0.82765,0.82775,0.82765,0.82775,11200000.0
2007-07-04 08:39:00,0.828,0.828,0.82783,0.82789,12800000.0
2007-07-04 08:40:00,0.82798,0.82801,0.82793,0.82795,12800000.0
2007-07-04 08:41:00,0.82811,0.82816,0.82811,0.82814,11200000.0
2007-07-04 08:42:00,0.82824,0.82826,0.82817,0.82826,11200000.0
2007-07-04 08:43:00,0.82793,0.828,0.8279,0.828,17600000.0
2007-07-04 08:44:00,0.82815,0.82823,0.8281,0.82823,14400000.0
2007-07-04 08:45:00,0.82818,0.82826,0.82815,0.82825,11200000.0
2007-07-04 08:46:00,0.82815,0.82815,0.82769,0.82769,17600000.0
2007-07-04 08:47:00,0.82777,0.8279,0.82776,0.8279,11200000.0
2007-07-04 08:48:00,0.82794,0.82802,0.82793,0.82802,12800000.0
2007-07-04 08:49:00,0.82807,0.82812,0.82797,0.82811,17600000.0
2007-07-04 08:50:00,0.82792,0.82811,0.82785,0.82811,11200000.0
2007-07-04 08:51:00,0.82788,0.82788,0.82678,0.82786,12800000.0
2007-07-04 08:52:00,0.82809,0.82824,0.82806,0.82819,12800000.0
2007-07-04 08:53:00,0.82836,0.82836,0.82833,0.82833,7400000.0
2007-07-04 08:54:00,0.82811,0.82817,0.82806,0.82811,17600000.0
2007-07-04 08:55:00,0.82817,0.82823,0.82812,0.82816,16000000.0
2007-07-04 08:56:00,0.82819,0.82821,0.8281,0.82821,11200000.0
2007-07-04 08:57:00,0.82827,0.82828,0.82807,0.82826,11200000.0
2007-07-04 08:58:00,0.82823,0.82823,0.8271,0.82808,8000000.0
2007-07-04 08:59:00,0.82796,0.82796,0.82767,0.82767,16000000.0
2007-07-04 09:00:00,0.82762,0.82769,0.82758,0.82765,14400000.0
2007-07-04 09:01:00,0.82737,0.82752,0.82737,0.82745,17600000.0
2007-07-04 09:02:00,0.8273,0.8274,0.82728,0.8274,12800000.0
2007-07-04 09:03:00,0.82773,0.8278,0.82766,0.8278,17600000.0
2007-07-04 09:04:00,0.82754,0.82754,0.82748,0.82749,11200000.0
2007-07-04 09:05:00,0.8278,0.8278,0.82762,0.82766,8000000.0
2007-07-04 09:06:00,0.82737,0.82737,0.8273,0.82737,12800000.0
2007-07-04 09:07:00,0.82834,0.82835,0.82826,0.82828,10400000.0
2007-07-04 09:08:00,0.82757,0.82764,0.82751,0.82764,11200000.0
2007-07-04 09:09:00,0.82772,0.82781,0.82772,0.8278,11200000.0
2007-07-04 09:10:00,0.82779,0.8278,0.82771,0.82771,11200000.0
2007-07-04 09:11:00,0.82745,0.82751,0.82722,0.82722,11200000.0
2007-07-04 09:12:00,0.82714,0.82714,0.82705,0.82705,16000000.0
2007-07-04 09:13:00,0.82705,0.82706,0.82701,0.82704,17600000.0
2007-07-04 09:14:00,0.82689,0.82689,0.82639,0.82639,11200000.0
2007-07-04 09:15:00,0.8262,0.82642,0.82518,0.82642,11200000.0
2007-07-04 09:16:00,0.82645,0.82648,0.82633,0.82633,14400000.0
2007-07-04 09:17:00,0.82625,0.8264,0.82617,0.82637,17600000.0
2007-07-04 09:18:00,0.82647,0.82655,0.82643,0.82655,13800000.0
2007-07-04 09:19:00,0.82636,0.82647,0.82636,0.82643,17600000.0
2007-07-04 09:20:00,0.82645,0.82645,0.82626,0.82643,11200000.0
2007-07-04 09:21:00,0.82647,0.82647,0.82633,0.82644,12800000.0
2007-07-04 09:22:00,0.8264,0.82651,0.8264,0.82642,11200000.0
2007-07-04 09:23:00,0.82623,0.8263,0.82606,0.82607,11200000.0
2007-07-04 09:24:00,0.82609,0.82621,0.82609,0.8262,6400000.0
2007-07-04 09:25:00,0.82624,0.82629,0.82604,0.82604,11200000.0
2007-07-04 09:26:00,0.82601,0.82621,0.82601,0.8261,11200000.0
2007-07-04 09:27:00,0.8261,0.82611,0.82596,0.82599,12800000.0
2007-07-04 09:28:00,0.82609,0.82615,0.826,0.826,12800000.0
2007-07-04 09:29:00,0.82579,0.82596,0.82579,0.82588,12800000.0
2007-07-04 09:30:00,0.82609,0.82617,0.82603,0.82603,12800000.0
2007-07-04 09:31:00,0.82624,0.82629,0.82616,0.82616,17600000.0
2007-07-04 09:32:00,0.82607,0.82607,0.82594,0.82595,11200000.0
2007-07-04 09:33:00,0.82598,0.82601,0.82585,0.82585,12800000.0
2007-07-04 09:34:00,0.82569,0.82574,0.82566,0.82566,12800000.0
2007-07-04 09:35:00,0.82558,0.82558,0.8252,0.8252,12800000.0
2007-07-04 09:36:00,0.8252,0.82527,0.82499,0.82523,11200000.0
2007-07-04 09:37:00,0.82511,0.82531,0.82511,0.82531,12800000.0
2007-07-04 09:38:00,0.82524,0.82527,0.82523,0.82527,11200000.0
2007-07-04 09:39:00,0.82527,0.82556,0.82527,0.82556,11200000.0
2007-07-04 09:40:00,0.8253,0.8253,0.82425,0.82528,12800000.0
2007-07-04 09:41:00,0.8255,0.82557,0.82448,0.82557,12800000.0
2007-07-04 09:42:00,0.82564,0.82564,0.82554,0.82557,14400000.0
2007-07-04 09:43:00,0.82557,0.82567,0.82555,0.82567,12800000.0
2007-07-04 09:44:00,0.82565,0.82565,0.82558,0.82564,17600000.0
2007-07-04 09:45:00,0.82565,0.82585,0.82565,0.82584,6400000.0
2007-07-04 09:46:00,0.82592,0.82605,0.82592,0.82598,17600000.0
2007-07-04 09:47:00,0.82599,0.82606,0.82589,0.82606,16000000.0
2007-07-04 09:48:00,0.82614,0.82638,0.82614,0.82638,11200000.0
2007-07-04 09:49:00,0.82629,0.82629,0.82619,0.82621,11200000.0
2007-07-04 09:50:00,0.82608,0.82624,0.82605,0.8262,12800000.0
2007-07-04 09:51:00,0.82613,0.82613,0.82599,0.82599,12800000.0
2007-07-04 09:52:00,0.82577,0.82589,0.82574,0.82589,12800000.0
2007-07-04 09:53:00,0.82589,0.826,0.82587,0.826,11200000.0
2007-07-04 09:54:00,0.8257,0.82575,0.82561,0.82561,11200000.0
2007-07-04 09:55:00,0.82596,0.826,0.8259,0.8259,11200000.0
2007-07-04 09:56:00,0.82599,0.82599,0.82589,0.82594,17600000.0
2007-07-04 09:57:00,0.82588,0.82588,0.82579,0.82581,4800000.0
2007-07-04 09:58:00,0.82573,0.8259,0.82566,0.8259,11200000.0
2007-07-04 09:59:00,0.82581,0.82595,0.82579,0.82581,11200000.0
2007-07-04 10:00:00,0.82562,0.82581,0.82562,0.82581,11200000.0
2007-07-04 10:01:00,0.82585,0.82612,0.82585,0.82612,16400000.0
2007-07-04 10:02:00,0.82589,0.82589,0.82574,0.82582,16400000.0
2007-07-04 10:03:00,0.826,0.82612,0.826,0.82612,16000000.0
2007-07-04 10:04:00,0.82615,0.82615,0.826,0.826,11200000.0
2007-07-04 10:05:00,0.82597,0.82612,0.82597,0.82611,11200000.0
2007-07-04 10:06:00,0.82636,0.82642,0.82628,0.82634,11200000.0
2007-07-04 10:07:00,0.82635,0.82639,0.82614,0.82614,9600000.0
2007-07-04 10:08:00,0.82583,0.82612,0.82583,0.82612,17600000.0
2007-07-04 10:09:00,0.82617,0.82617,0.82593,0.82593,17600000.0
2007-07-04 10:10:00,0.8262,0.82637,0.8262,0.82637,12800000.0
2007-07-04 10:11:00,0.82643,0.82644,0.82634,0.82634,17600000.0
2007-07-04 10:12:00,0.82642,0.82642,0.82622,0.82622,14400000.0
2007-07-04 10:13:00,0.82633,0.82633,0.82614,0.8263,11200000.0
2007-07-04 10:14:00,0.826,0.82608,0.82592,0.82597,12800000.0
2007-07-04 10:15:00,0.82609,0.82621,0.82605,0.82616,11200000.0
2007-07-04 10:16:00,0.82617,0.82626,0.82615,0.82624,12800000.0
2007-07-04 10:17:00,0.82587,0.82588,0.82575,0.82587,17600000.0
2007-07-04 10:18:00,0.82579,0.82587,0.82575,0.82581,11200000.0
2007-07-04 10:19:00,0.82606,0.82616,0.82601,0.82616,11200000.0
2007-07-04 10:20:00,0.82611,0.82613,0.82586,0.82613,17600000.0
2007-07-04 10:21:00,0.8263,0.82642,0.8263,0.82642,13200000.0
2007-07-04 10:22:00,0.8264,0.8264,0.82532,0.82634,12800000.0
2007-07-04 10:23:00,0.82634,0.82644,0.82634,0.82639,13000000.0
2007-07-04 10:24:00,0.82639,0.82639,0.82625,0.82625,10600000.0
2007-07-04 10:25:00,0.82634,0.8264,0.82633,0.82639,11200000.0
2007-07-04 10:26:00,0.82647,0.82647,0.8263,0.8263,12800000.0
2007-07-04 10:27:00,0.82635,0.82635,0.82624,0.82634,17600000.0
2007-07-04 10:28:00,0.82621,0.82636,0.82615,0.82636,14400000.0
2007-07-04 10:29:00,0.82634,0.82638,0.82627,0.82627,11200000.0
2007-07-04 10:30:00,0.82632,0.82632,0.8262,0.82629,11200000.0
2007-07-04 10:31:00,0.82629,0.82629,0.82584,0.82584,12800000.0
2007-07-04 10:32:00,0.82581,0.82592,0.82563,0.82592,12800000.0
2007-07-04 10:33:00,0.82587,0.82587,0.82533,0.82586,17600000.0
2007-07-04 10:34:00,0.82605,0.82605,0.82493,0.82589,18000000.0
2007-07-04 10:35:00,0.82579,0.82599,0.82568,0.82568,17600000.0
2007-07-04 10:36:00,0.82607,0.82612,0.82592,0.82612,16400000.0
2007-07-04 10:37:00,0.82607,0.82612,0.82604,0.82604,10600000.0
2007-07-04 10:38:00,0.82651,0.82651,0.82643,0.82645,11200000.0
2007-07-04 10:39:00,0.82617,0.82622,0.82613,0.82622,12800000.0
2007-07-04 10:40:00,0.82617,0.82636,0.82614,0.82636,17600000.0
2007-07-04 10:41:00,0.82635,0.82636,0.82621,0.82622,17600000.0
2007-07-04 10:42:00,0.82624,0.82627,0.82608,0.82608,12800000.0
2007-07-04 10:43:00,0.82611,0.82611,0.82599,0.82605,14400000.0
2007-07-04 10:44:00,0.826,0.82602,0.82596,0.82596,11200000.0
2007-07-04 10:45:00,0.82604,0.82609,0.82589,0.82609,12800000.0
2007-07-04 10:46:00,0.82608,0.82608,0.82587,0.82587,11200000.0
2007-07-04 10:47:00,0.82607,0.82615,0.82606,0.82609,14400000.0
2007-07-04 10:48:00,0.8262,0.8262,0.8259,0.82608,18000000.0
2007-07-04 10:50:00,0.82561,0.82563,0.82555,0.82555,12800000.0
2007-07-04 10:51:00,0.82599,0.82602,0.82591,0.82601,11200000.0
2007-07-04 10:52:00,0.82574,0.8258,0.82569,0.82576,12800000.0
2007-07-04 10:53:00,0.82605,0.82611,0.82601,0.82606,16000000.0
2007-07-04 10:54:00,0.8261,0.82631,0.8261,0.82631,14400000.0
2007-07-04 10:55:00,0.82624,0.82644,0.82624,0.82644,11200000.0
2007-07-04 10:56:00,0.82611,0.82615,0.82607,0.82609,11200000.0
2007-07-04 10:57:00,0.82653,0.82666,0.82653,0.82663,17600000.0
2007-07-04 10:58:00,0.82658,0.82661,0.82639,0.82639,11200000.0
2007-07-04 10:59:00,0.82642,0.82649,0.82634,0.82644,16000000.0
2007-07-04 11:00:00,0.8265,0.82658,0.8265,0.8265,12800000.0
2007-07-04 11:01:00,0.82708,0.82712,0.82706,0.82712,56000000.0
2007-07-04 11:02:00,0.82658,0.82658,0.8264,0.8264,12800000.0
2007-07-04 11:03:00,0.82624,0.82624,0.82591,0.82591,8000000.0
2007-07-04 11:04:00,0.82587,0.82603,0.82587,0.82603,13200000.0
2007-07-04 11:05:00,0.82599,0.82599,0.82584,0.82584,12800000.0
2007-07-04 11:06:00,0.82596,0.82603,0.82582,0.82601,14400000.0
2007-07-04 11:07:00,0.82603,0.82613,0.82503,0.82604,14400000.0
2007-07-04 11:08:00,0.82614,0.82614,0.826,0.82606,11600000.0
2007-07-04 11:09:00,0.82568,0.82576,0.82556,0.82575,12800000.0
2007-07-04 11:10:00,0.82607,0.82616,0.82605,0.82607,12800000.0
2007-07-04 11:11:00,0.82609,0.82611,0.82601,0.82601,12200000.0
2007-07-04 11:12:00,0.82604,0.82613,0.826,0.82613,17600000.0
2007-07-04 11:13:00,0.82609,0.82615,0.82602,0.82615,11200000.0
2007-07-04 11:14:00,0.8261,0.8261,0.8259,0.8259,16000000.0
2007-07-04 11:15:00,0.82591,0.82591,0.82574,0.8258,11200000.0
2007-07-04 11:16:00,0.8257,0.8257,0.82531,0.82531,17600000.0
2007-07-04 11:17:00,0.82569,0.82576,0.82562,0.82576,11200000.0
2007-07-04 11:18:00,0.82574,0.82574,0.82551,0.82555,11200000.0
2007-07-04 11:19:00,0.82552,0.82552,0.82543,0.82543,9600000.0
2007-07-04 11:20:00,0.82546,0.82554,0.82546,0.82553,8000000.0
2007-07-04 11:21:00,0.82561,0.82561,0.82547,0.82549,12800000.0
2007-07-04 11:22:00,0.82567,0.82613,0.82567,0.82613,14400000.0
2007-07-04 11:23:00,0.82603,0.82607,0.82596,0.82603,11200000.0
2007-07-04 11:24:00,0.82582,0.82598,0.82571,0.82586,12800000.0
2007-07-04 11:25:00,0.82597,0.82597,0.82578,0.82578,12800000.0
2007-07-04 11:26:00,0.82587,0.82595,0.82587,0.82592,9600000.0
2007-07-04 11:27:00,0.82605,0.82618,0.82605,0.8261,11000000.0
2007-07-04 11:28:00,0.82605,0.82609,0.82596,0.82609,11200000.0
2007-07-04 11:29:00,0.82612,0.82612,0.82607,0.82607,12800000.0
2007-07-04 11:30:00,0.82587,0.8259,0.8258,0.82587,14400000.0
2007-07-04 11:32:00,0.82608,0.8261,0.82603,0.82608,16000000.0
2007-07-04 11:33:00,0.82617,0.82618,0.8261,0.8261,14400000.0
2007-07-04 11:34:00,0.82594,0.82598,0.82586,0.82586,17600000.0
2007-07-04 11:35:00,0.82594,0.826,0.82591,0.826,14400000.0
2007-07-04 11:36:00,0.82615,0.82655,0.82615,0.82655,12200000.0
2007-07-04 11:37:00,0.82647,0.82647,0.82605,0.82605,11000000.0
2007-07-04 11:38:00,0.82603,0.82609,0.82596,0.82601,16000000.0
2007-07-04 11:39:00,0.82608,0.82612,0.82595,0.82595,12800000.0
2007-07-04 11:40:00,0.82605,0.82642,0.82605,0.82642,11200000.0
2007-07-04 11:41:00,0.82643,0.82643,0.82637,0.82637,12800000.0
2007-07-04 11:42:00,0.82646,0.82654,0.82644,0.82646,12800000.0
2007-07-04 11:43:00,0.82643,0.82651,0.82638,0.82651,11200000.0
2007-07-04 11:44:00,0.82683,0.82699,0.82653,0.82692,11200000.0
2007-07-04 11:45:00,0.82688,0.82697,0.82685,0.82685,16000000.0
2007-07-04 11:46:00,0.82687,0.82695,0.82667,0.82667,12800000.0
2007-07-04 11:47:00,0.82692,0.82698,0.8269,0.82697,12800000.0
2007-07-04 11:48:00,0.82686,0.82695,0.82674,0.82679,12800000.0
2007-07-04 11:49:00,0.82692,0.82698,0.82692,0.82698,11600000.0
2007-07-04 11:50:00,0.82693,0.82693,0.82686,0.82692,12800000.0
2007-07-04 11:51:00,0.82683,0.82691,0.82648,0.82691,11200000.0
2007-07-04 11:52:00,0.82684,0.82696,0.82684,0.82688,12800000.0
2007-07-04 11:53:00,0.82676,0.82683,0.82578,0.8268,16000000.0
2007-07-04 11:54:00,0.82681,0.82689,0.82677,0.82683,17600000.0
2007-07-04 11:55:00,0.82691,0.82691,0.82683,0.82688,11200000.0
2007-07-04 11:56:00,0.82664,0.82669,0.82655,0.82668,12800000.0
2007-07-04 11:57:00,0.82666,0.82673,0.82641,0.82641,11200000.0
2007-07-04 11:58:00,0.8268,0.82692,0.8268,0.82692,12800000.0
2007-07-04 11:59:00,0.8269,0.82699,0.82686,0.82699,11200000.0
2007-07-04 12:00:00,0.82661,0.8267,0.82565,0.82667,17600000.0
2007-07-04 12:01:00,0.82691,0.82704,0.82687,0.82704,11200000.0
2007-07-04 12:02:00,0.82708,0.82716,0.82696,0.82697,12800000.0
2007-07-04 12:03:00,0.82714,0.82732,0.82712,0.82732,16000000.0
2007-07-04 12:04:00,0.82735,0.82738,0.82726,0.82738,17600000.0
2007-07-04 12:05:00,0.82712,0.82722,0.82709,0.82709,11200000.0
2007-07-04 12:06:00,0.82749,0.82764,0.82746,0.82764,17600000.0
2007-07-04 12:07:00,0.82757,0.82763,0.8275,0.82763,12800000.0
2007-07-04 12:09:00,0.82758,0.82766,0.82752,0.82766,11200000.0
2007-07-04 12:10:00,0.82784,0.82791,0.82781,0.82781,17600000.0
2007-07-04 12:11:00,0.82778,0.82784,0.82775,0.82783,16000000.0
2007-07-04 12:12:00,0.82785,0.82786,0.82775,0.8278,17600000.0
2007-07-04 12:13:00,0.82779,0.82785,0.82778,0.82782,11200000.0
2007-07-04 12:14:00,0.82778,0.82785,0.82772,0.8278,11200000.0
2007-07-04 12:15:00,0.82786,0.82797,0.82782,0.82783,16000000.0
2007-07-04 12:16:00,0.82781,0.82784,0.82778,0.82782,14400000.0
2007-07-04 12:17:00,0.82745,0.82748,0.8274,0.82748,17600000.0
2007-07-04 12:18:00,0.82783,0.82789,0.82781,0.82782,18000000.0
2007-07-04 12:19:00,0.82763,0.82763,0.82746,0.82762,17600000.0
2007-07-04 12:20:00,0.82755,0.82768,0.8266,0.8266,16000000.0
2007-07-04 12:21:00,0.82758,0.82766,0.82753,0.82764,18000000.0
2007-07-04 12:22:00,0.82765,0.82777,0.82756,0.82777,16000000.0
2007-07-04 12:23:00,0.82772,0.82772,0.82768,0.82769,11200000.0
2007-07-04 12:24:00,0.82768,0.82774,0.82669,0.82774,16000000.0
2007-07-04 12:25:00,0.82778,0.8279,0.82774,0.82777,12200000.0
2007-07-04 12:26:00,0.82774,0.82782,0.82674,0.82782,12800000.0
2007-07-04 12:27:00,0.82782,0.82782,0.82776,0.82778,11200000.0
2007-07-04 12:30:00,0.82778,0.82778,0.82759,0.82771,11200000.0
2007-07-04 12:31:00,0.82769,0.82769,0.82758,0.82758,12800000.0
2007-07-04 12:32:00,0.8276,0.82763,0.82752,0.82752,12800000.0
2007-07-04 12:33:00,0.82749,0.82765,0.82749,0.82757,11200000.0
2007-07-04 12:34:00,0.82764,0.82771,0.82759,0.82766,14400000.0
2007-07-04 12:35:00,0.82759,0.82769,0.82744,0.82751,11200000.0
2007-07-04 12:36:00,0.82745,0.82745,0.82728,0.82728,12800000.0
2007-07-04 12:37:00,0.82719,0.8273,0.82719,0.82724,11200000.0
2007-07-04 12:38:00,0.82721,0.82724,0.82713,0.82717,16000000.0
2007-07-04 12:39:00,0.82682,0.8269,0.82682,0.82684,16000000.0
2007-07-04 12:40:00,0.82708,0.82726,0.82707,0.82718,17600000.0
2007-07-04 12:41:00,0.82716,0.82716,0.82695,0.8271,11200000.0
2007-07-04 12:42:00,0.82717,0.82722,0.82711,0.82722,11200000.0
2007-07-04 12:43:00,0.82715,0.82715,0.82693,0.82709,17600000.0
2007-07-04 12:44:00,0.82693,0.82702,0.82693,0.827,14400000.0
2007-07-04 12:45:00,0.82698,0.827,0.82655,0.82662,12800000.0
2007-07-04 12:46:00,0.82724,0.8273,0.8272,0.8273,17000000.0
2007-07-04 12:47:00,0.82724,0.8273,0.82724,0.82726,11200000.0
2007-07-04 12:48:00,0.82715,0.82722,0.82715,0.82722,11200000.0
2007-07-04 12:49:00,0.8272,0.8272,0.82697,0.82697,12800000.0
2007-07-04 12:50:00,0.82674,0.82674,0.82656,0.82656,8000000.0
2007-07-04 12:51:00,0.82658,0.82667,0.82655,0.82667,12800000.0
2007-07-04 12:52:00,0.8263,0.82636,0.82628,0.82636,16000000.0
2007-07-04 12:53:00,0.8267,0.82681,0.8267,0.82674,11200000.0
2007-07-04 12:54:00,0.82663,0.82676,0.8264,0.8267,17600000.0
2007-07-04 12:56:00,0.82668,0.82678,0.82668,0.82671,14400000.0
2007-07-04 12:57:00,0.82673,0.82673,0.82654,0.82673,14400000.0
2007-07-04 12:58:00,0.82677,0.82681,0.82655,0.82655,17600000.0
2007-07-04 12:59:00,0.82656,0.82657,0.82636,0.82641,11200000.0
2007-07-04 13:00:00,0.82613,0.82613,0.82589,0.82589,11200000.0
2007-07-04 13:01:00,0.82594,0.82654,0.82594,0.82654,12200000.0
2007-07-04 13:02:00,0.82646,0.82646,0.82628,0.82634,12800000.0
2007-07-04 13:03:00,0.82645,0.82648,0.82634,0.82634,11200000.0
2007-07-04 13:04:00,0.82666,0.82667,0.82634,0.82667,12800000.0
2007-07-04 13:05:00,0.82703,0.82713,0.82695,0.82713,11200000.0
2007-07-04 13:06:00,0.82719,0.8273,0.82717,0.8273,17600000.0
2007-07-04 13:07:00,0.82722,0.82724,0.8269,0.8269,11600000.0
2007-07-04 13:08:00,0.82694,0.82708,0.82694,0.82706,16000000.0
2007-07-04 13:09:00,0.827,0.82711,0.82697,0.82704,16000000.0
2007-07-04 13:10:00,0.82697,0.82708,0.82695,0.82695,12800000.0
2007-07-04 13:11:00,0.82718,0.82722,0.8271,0.82718,9600000.0
2007-07-04 13:12:00,0.82702,0.82702,0.82689,0.82689,11200000.0
2007-07-04 13:14:00,0.82696,0.82704,0.82692,0.82694,13200000.0
2007-07-04 13:15:00,0.82692,0.82695,0.82676,0.82691,16000000.0
2007-07-04 13:16:00,0.82689,0.82698,0.82689,0.82695,17600000.0
2007-07-04 13:17:00,0.82686,0.82687,0.82684,0.82684,8000000.0
2007-07-04 13:18:00,0.8268,0.8268,0.82665,0.82671,17600000.0
2007-07-04 13:21:00,0.82627,0.82628,0.8262,0.82626,12800000.0
2007-07-04 13:23:00,0.82654,0.82654,0.82649,0.82649,11200000.0
2007-07-04 13:24:00,0.82686,0.82722,0.82686,0.82722,12800000.0
2007-07-04 13:25:00,0.82725,0.82737,0.82724,0.82732,16000000.0
2007-07-04 13:26:00,0.82715,0.82722,0.82702,0.82702,11200000.0
2007-07-04 13:27:00,0.82695,0.82723,0.82695,0.82719,12800000.0
2007-07-04 13:28:00,0.82707,0.82717,0.82707,0.82716,12800000.0
2007-07-04 13:29:00,0.82712,0.82722,0.82712,0.82718,11200000.0
2007-07-04 13:30:00,0.82709,0.82709,0.82689,0.82696,11200000.0
2007-07-04 13:31:00,0.82671,0.82671,0.82653,0.8266,14400000.0
2007-07-04 13:32:00,0.82675,0.82678,0.82675,0.82678,14400000.0
2007-07-04 13:33:00,0.82633,0.8264,0.82633,0.82638,8000000.0
2007-07-04 13:34:00,0.82691,0.82697,0.82672,0.82689,16000000.0
2007-07-04 13:35:00,0.82701,0.82709,0.82699,0.82699,11200000.0
2007-07-04 13:36:00,0.82704,0.82709,0.827,0.82705,16000000.0
2007-07-04 13:37:00,0.82702,0.82703,0.8269,0.82703,16000000.0
2007-07-04 13:38:00,0.82699,0.82699,0.82692,0.82692,12800000.0
2007-07-04 13:39:00,0.82695,0.8273,0.82695,0.8273,12800000.0
2007-07-04 13:40:00,0.82746,0.82746,0.82732,0.82735,14400000.0
2007-07-04 13:41:00,0.82722,0.82731,0.82722,0.82731,11200000.0
2007-07-04 13:42:00,0.82731,0.82738,0.82729,0.82731,14400000.0
2007-07-04 13:43:00,0.82729,0.82731,0.82728,0.82728,11200000.0
2007-07-04 13:44:00,0.82727,0.82727,0.82719,0.82721,17000000.0
2007-07-04 13:45:00,0.82668,0.82668,0.82665,0.82668,8000000.0
2007-07-04 13:46:00,0.8272,0.8272,0.8271,0.82714,14400000.0
2007-07-04 13:47:00,0.82667,0.82667,0.82661,0.82667,40000000.0
2007-07-04 13:48:00,0.82705,0.82707,0.82695,0.82707,35200000.0
2007-07-04 13:49:00,0.82708,0.82708,0.82692,0.82693,33000000.0
2007-07-04 13:50:00,0.82688,0.82688,0.82679,0.82684,12200000.0
2007-07-04 13:51:00,0.82675,0.82687,0.82675,0.82687,25600000.0
2007-07-04 13:52:00,0.82688,0.82695,0.8268,0.82695,16000000.0
2007-07-04 13:53:00,0.82702,0.82712,0.82702,0.82712,32000000.0
2007-07-04 13:54:00,0.82689,0.82702,0.82571,0.82702,11200000.0
2007-07-04 13:55:00,0.82706,0.82706,0.82698,0.82698,12800000.0
2007-07-04 13:56:00,0.82753,0.82761,0.82753,0.8276,16000000.0
2007-07-04 13:57:00,0.82699,0.82706,0.82695,0.82695,16000000.0
2007-07-04 13:58:00,0.82675,0.82677,0.8267,0.8267,11200000.0
2007-07-04 13:59:00,0.82692,0.82698,0.82692,0.82697,12800000.0
2007-07-04 14:00:00,0.827,0.82709,0.82693,0.82709,54400000.0
2007-07-04 14:01:00,0.82728,0.82733,0.82709,0.82709,46400000.0
2007-07-04 14:02:00,0.82718,0.82724,0.82718,0.82722,11200000.0
2007-07-04 14:03:00,0.82685,0.82687,0.82672,0.82672,16400000.0
2007-07-04 14:04:00,0.82714,0.82716,0.82699,0.82699,11200000.0
2007-07-04 14:05:00,0.82711,0.82715,0.8269,0.8269,17600000.0
2007-07-04 14:06:00,0.82734,0.82743,0.82726,0.82743,12800000.0
2007-07-04 14:07:00,0.82737,0.82743,0.82736,0.82739,11200000.0
2007-07-04 14:08:00,0.82755,0.82766,0.82749,0.82766,27200000.0
2007-07-04 14:09:00,0.82765,0.82774,0.82765,0.82774,11200000.0
2007-07-04 14:10:00,0.8277,0.82772,0.82757,0.82769,41600000.0
2007-07-04 14:11:00,0.82764,0.82765,0.82758,0.82758,11200000.0
2007-07-04 14:12:00,0.82766,0.82766,0.82755,0.82756,12800000.0
2007-07-04 14:13:00,0.82743,0.82764,0.82743,0.82762,16000000.0
2007-07-04 14:14:00,0.82758,0.82765,0.8275,0.82762,14400000.0
2007-07-04 14:15:00,0.82764,0.82766,0.82762,0.82763,17600000.0
2007-07-04 14:16:00,0.8275,0.82765,0.82748,0.82765,32000000.0
2007-07-04 14:18:00,0.82615,0.82718,0.82615,0.82712,11200000.0
2007-07-04 14:19:00,0.82747,0.8275,0.82739,0.82746,17600000.0
2007-07-04 14:21:00,0.82734,0.82734,0.82695,0.82695,12800000.0
2007-07-04 14:22:00,0.82774,0.82789,0.82774,0.82782,17600000.0
2007-07-04 14:23:00,0.82777,0.82777,0.82763,0.82768,43200000.0
2007-07-04 14:24:00,0.82771,0.82787,0.82771,0.82787,11200000.0
2007-07-04 14:25:00,0.82786,0.82793,0.82782,0.82783,57600000.0
2007-07-04 14:26:00,0.82782,0.82782,0.82773,0.82778,45200000.0
2007-07-04 14:27:00,0.82774,0.82782,0.82771,0.82774,37200000.0
2007-07-04 14:28:00,0.82786,0.82794,0.82781,0.8279,49600000.0
2007-07-04 14:29:00,0.8278,0.82784,0.82775,0.82775,18000000.0
2007-07-04 14:30:00,0.82778,0.82792,0.82778,0.82786,11200000.0
2007-07-04 14:31:00,0.82793,0.82794,0.82787,0.82788,12800000.0
2007-07-04 14:32:00,0.82795,0.82809,0.82795,0.82809,45200000.0
2007-07-04 14:33:00,0.828,0.828,0.8278,0.8278,11200000.0
2007-07-04 14:34:00,0.82792,0.82794,0.82785,0.82785,11600000.0
2007-07-04 14:35:00,0.8278,0.82786,0.8278,0.8278,30400000.0
2007-07-04 14:36:00,0.8278,0.8279,0.82778,0.8279,11200000.0
2007-07-04 14:37:00,0.82764,0.82764,0.82737,0.82737,12800000.0
2007-07-04 14:38:00,0.82734,0.82743,0.8273,0.82743,51600000.0
2007-07-04 14:39:00,0.82685,0.82688,0.82679,0.82679,38400000.0
2007-07-04 14:40:00,0.82746,0.82746,0.82736,0.82736,32000000.0
2007-07-04 14:41:00,0.82741,0.82742,0.8273,0.82731,76800000.0
2007-07-04 14:42:00,0.82728,0.82735,0.82728,0.82735,19200000.0
2007-07-04 14:43:00,0.82734,0.82736,0.82728,0.82728,24000000.0
2007-07-04 14:44:00,0.8272,0.82724,0.82715,0.82719,28800000.0
2007-07-04 14:45:00,0.82748,0.82749,0.82744,0.82749,11200000.0
2007-07-04 14:46:00,0.82742,0.82748,0.82735,0.82744,17600000.0
2007-07-04 14:47:00,0.82722,0.82725,0.82718,0.82724,16000000.0
2007-07-04 14:48:00,0.8272,0.82725,0.82685,0.82685,11200000.0
2007-07-04 14:49:00,0.82746,0.82753,0.82742,0.82749,43200000.0
2007-07-04 14:50:00,0.82753,0.82753,0.82745,0.82753,32000000.0
2007-07-04 14:51:00,0.82757,0.82774,0.82757,0.82774,30400000.0
2007-07-04 14:52:00,0.8274,0.82744,0.82736,0.82736,11200000.0
2007-07-04 14:53:00,0.82778,0.82778,0.82765,0.82769,22400000.0
2007-07-04 14:54:00,0.82763,0.82763,0.82744,0.82744,24000000.0
2007-07-04 14:55:00,0.82748,0.82753,0.82747,0.82747,17600000.0
2007-07-04 14:56:00,0.82746,0.82751,0.82744,0.82746,19200000.0
2007-07-04 14:57:00,0.82743,0.82748,0.82737,0.82737,14400000.0
2007-07-04 14:58:00,0.82736,0.82736,0.82717,0.82725,24000000.0
2007-07-04 14:59:00,0.82707,0.8271,0.827,0.82705,12800000.0
2007-07-04 15:00:00,0.82731,0.82732,0.82724,0.82732,9600000.0
2007-07-04 15:01:00,0.82729,0.8274,0.82729,0.82737,11200000.0
2007-07-04 15:02:00,0.82726,0.82739,0.82724,0.82725,28800000.0
2007-07-04 15:03:00,0.8274,0.8274,0.82731,0.82736,11200000.0
2007-07-04 15:04:00,0.82732,0.82733,0.82722,0.82722,44800000.0
2007-07-04 15:05:00,0.82713,0.82719,0.82705,0.82719,13200000.0
2007-07-04 15:06:00,0.82675,0.82675,0.82672,0.82675,24000000.0
2007-07-04 15:07:00,0.82715,0.82718,0.8271,0.82718,11200000.0
2007-07-04 15:08:00,0.82729,0.82735,0.82729,0.82732,33600000.0
2007-07-04 15:09:00,0.8273,0.82735,0.82725,0.82725,11200000.0
2007-07-04 15:10:00,0.82716,0.82726,0.82716,0.82726,36800000.0
2007-07-04 15:11:00,0.82701,0.82706,0.82698,0.82699,14800000.0
2007-07-04 15:12:00,0.82733,0.8274,0.82732,0.8274,9600000.0
2007-07-04 15:13:00,0.82731,0.82736,0.82729,0.8273,59600000.0
2007-07-04 15:14:00,0.82716,0.82716,0.82709,0.82712,28800000.0
2007-07-04 15:15:00,0.8271,0.82719,0.8271,0.82719,17600000.0
2007-07-04 15:16:00,0.82695,0.82702,0.82695,0.82695,8000000.0
2007-07-04 15:17:00,0.827,0.82721,0.827,0.82721,24400000.0
2007-07-04 15:18:00,0.827,0.82709,0.82665,0.82709,16000000.0
2007-07-04 15:19:00,0.8272,0.82724,0.8272,0.82724,12800000.0
2007-07-04 15:20:00,0.82727,0.82727,0.82722,0.82723,12800000.0
2007-07-04 15:21:00,0.8273,0.8274,0.8273,0.8274,11200000.0
2007-07-04 15:23:00,0.82742,0.82749,0.8274,0.82747,64000000.0
2007-07-04 15:24:00,0.82748,0.8275,0.82741,0.82741,9600000.0
2007-07-04 15:25:00,0.82723,0.82723,0.82719,0.82719,37200000.0
2007-07-04 15:26:00,0.827,0.827,0.82695,0.82696,57000000.0
2007-07-04 15:27:00,0.82687,0.82687,0.82663,0.82663,8000000.0
2007-07-04 15:28:00,0.82717,0.82722,0.82716,0.82718,11200000.0
2007-07-04 15:29:00,0.82709,0.82718,0.82709,0.82716,12800000.0
2007-07-04 15:30:00,0.82617,0.82746,0.82603,0.82603,70400000.0
2007-07-04 15:31:00,0.82728,0.82735,0.82726,0.82734,12800000.0
2007-07-04 15:32:00,0.82734,0.82741,0.82734,0.82741,32000000.0
2007-07-04 15:33:00,0.82739,0.82753,0.82739,0.82749,8000000.0
2007-07-04 15:34:00,0.8272,0.8272,0.82714,0.8272,11200000.0
2007-07-04 15:35:00,0.82747,0.82757,0.82744,0.82747,36800000.0
2007-07-04 15:36:00,0.82741,0.82747,0.8274,0.82742,14400000.0
2007-07-04 15:37:00,0.82739,0.82746,0.82739,0.82744,12800000.0
2007-07-04 15:38:00,0.82766,0.82772,0.82764,0.82771,62400000.0
2007-07-04 15:39:00,0.82778,0.82819,0.82778,0.82819,17600000.0
2007-07-04 15:40:00,0.82824,0.82829,0.82818,0.82818,14400000.0
2007-07-04 15:41:00,0.82815,0.82824,0.82808,0.82815,33600000.0
2007-07-04 15:42:00,0.82812,0.82818,0.82812,0.82816,6400000.0
2007-07-04 15:43:00,0.8282,0.82851,0.8282,0.82846,50000000.0
2007-07-04 15:44:00,0.82847,0.82847,0.8284,0.82842,22400000.0
2007-07-04 15:45:00,0.82821,0.82827,0.82819,0.82827,25600000.0
2007-07-04 15:46:00,0.82832,0.82849,0.82832,0.82849,16000000.0
2007-07-04 15:47:00,0.82849,0.82849,0.82836,0.82844,28800000.0
2007-07-04 15:48:00,0.82831,0.82831,0.82821,0.82821,32000000.0
2007-07-04 15:49:00,0.8283,0.8283,0.8282,0.8282,35600000.0
2007-07-04 15:50:00,0.8282,0.82828,0.82816,0.82828,25600000.0
2007-07-04 15:51:00,0.82826,0.82848,0.82821,0.82848,51200000.0
2007-07-04 15:52:00,0.82848,0.82848,0.82831,0.82831,12800000.0
2007-07-04 15:53:00,0.82847,0.82856,0.82847,0.8285,12800000.0
2007-07-04 15:54:00,0.8285,0.82867,0.82837,0.82867,17600000.0
2007-07-04 15:55:00,0.82846,0.82846,0.82833,0.82833,11200000.0
2007-07-04 15:56:00,0.8284,0.82872,0.8284,0.82872,41600000.0
2007-07-04 15:57:00,0.82881,0.82895,0.82873,0.82895,11200000.0
2007-07-04 15:58:00,0.82896,0.82896,0.82884,0.82884,25600000.0
2007-07-04 15:59:00,0.8285,0.82865,0.8285,0.82865,30400000.0
2007-07-04 16:00:00,0.82881,0.82881,0.82863,0.82864,45200000.0
2007-07-04 16:01:00,0.82856,0.82863,0.82853,0.82859,11200000.0
2007-07-04 16:02:00,0.82848,0.82848,0.8284,0.82846,43200000.0
2007-07-04 16:03:00,0.82839,0.8284,0.82829,0.82832,12800000.0
2007-07-04 16:04:00,0.82822,0.8283,0.82822,0.82824,52800000.0
2007-07-04 16:05:00,0.8281,0.82813,0.82805,0.82805,11200000.0
2007-07-04 16:06:00,0.82812,0.82812,0.82805,0.82806,50000000.0
2007-07-04 16:07:00,0.828,0.82806,0.82794,0.82796,38400000.0
2007-07-04 16:08:00,0.82798,0.8282,0.82798,0.8282,43200000.0
2007-07-04 16:09:00,0.82838,0.82838,0.82816,0.82825,46400000.0
2007-07-04 16:10:00,0.82809,0.82812,0.82706,0.82806,12800000.0
2007-07-04 16:11:00,0.82811,0.82828,0.82811,0.82828,11200000.0
2007-07-04 16:12:00,0.82787,0.82788,0.82787,0.82788,22400000.0
2007-07-04 16:14:00,0.82798,0.828,0.82797,0.82798,49600000.0
2007-07-04 16:15:00,0.82813,0.82817,0.82805,0.82805,11200000.0
2007-07-04 16:16:00,0.82792,0.82792,0.82778,0.82779,35200000.0
2007-07-04 16:17:00,0.82785,0.82794,0.82785,0.82792,27200000.0
2007-07-04 16:18:00,0.82794,0.82794,0.8277,0.8277,44800000.0
2007-07-04 16:19:00,0.82745,0.82745,0.8273,0.8273,14400000.0
2007-07-04 16:20:00,0.82715,0.82715,0.82699,0.82708,12200000.0
2007-07-04 16:21:00,0.82728,0.82728,0.82689,0.82689,11200000.0
2007-07-04 16:22:00,0.82679,0.82679,0.8263,0.8263,12800000.0
2007-07-04 16:23:00,0.82644,0.82651,0.82642,0.82644,46400000.0
2007-07-04 16:24:00,0.82633,0.82637,0.82628,0.8263,58600000.0
2007-07-04 16:25:00,0.82606,0.82606,0.8259,0.8259,11200000.0
2007-07-04 16:26:00,0.82593,0.82593,0.82583,0.82583,19200000.0
2007-07-04 16:27:00,0.82584,0.82592,0.82583,0.82592,14400000.0
2007-07-04 16:28:00,0.8262,0.82626,0.82616,0.82616,11200000.0
2007-07-04 16:29:00,0.82584,0.82595,0.82579,0.82595,39800000.0
2007-07-04 16:30:00,0.82613,0.82623,0.82612,0.82615,49000000.0
2007-07-04 16:31:00,0.82623,0.82627,0.82617,0.82621,54400000.0
2007-07-04 16:32:00,0.8262,0.82638,0.8262,0.82638,40000000.0
2007-07-04 16:33:00,0.82647,0.82656,0.82647,0.82656,48000000.0
2007-07-04 16:34:00,0.82621,0.82639,0.8262,0.8262,56600000.0
2007-07-04 16:35:00,0.82639,0.82646,0.82629,0.8263,81600000.0
2007-07-04 16:36:00,0.82626,0.82626,0.82616,0.82616,11200000.0
2007-07-04 16:37:00,0.82622,0.8263,0.82621,0.82621,72000000.0
2007-07-04 16:38:00,0.82629,0.82629,0.8261,0.82615,11200000.0
2007-07-04 16:39:00,0.82609,0.82609,0.82578,0.82578,67200000.0
2007-07-04 16:40:00,0.82573,0.82573,0.82536,0.82536,12800000.0
2007-07-04 16:41:00,0.82533,0.82561,0.82533,0.82547,46400000.0
2007-07-04 16:42:00,0.82541,0.82542,0.82535,0.82535,16000000.0
2007-07-04 16:43:00,0.82539,0.82539,0.82527,0.82533,14400000.0
2007-07-04 16:44:00,0.82537,0.82546,0.82536,0.82545,49600000.0
2007-07-04 16:45:00,0.82551,0.82551,0.8254,0.8254,49600000.0
2007-07-04 16:46:00,0.82537,0.82545,0.82536,0.8254,76800000.0
2007-07-04 16:47:00,0.82542,0.82542,0.82521,0.82521,78400000.0
2007-07-04 16:48:00,0.82507,0.82512,0.82497,0.82498,58000000.0
2007-07-04 16:49:00,0.82495,0.82507,0.82495,0.82503,43200000.0
2007-07-04 16:50:00,0.82514,0.82521,0.82508,0.82521,94800000.0
2007-07-04 16:51:00,0.82521,0.82528,0.82521,0.82528,30400000.0
2007-07-04 16:52:00,0.82543,0.82543,0.82531,0.82531,38400000.0
2007-07-04 16:53:00,0.82524,0.8254,0.82524,0.8254,20800000.0
2007-07-04 16:54:00,0.82554,0.82573,0.82554,0.82573,14400000.0
2007-07-04 16:55:00,0.82592,0.82602,0.82591,0.82602,59200000.0
2007-07-04 16:56:00,0.82608,0.82621,0.82596,0.82619,14200000.0
2007-07-04 16:57:00,0.82629,0.82629,0.82598,0.82598,40000000.0
2007-07-04 16:58:00,0.82583,0.82588,0.82578,0.82578,55400000.0
2007-07-04 16:59:00,0.82599,0.82647,0.82599,0.82647,81600000.0
2007-07-04 17:00:00,0.82656,0.82669,0.8265,0.82661,17600000.0
2007-07-04 17:01:00,0.82668,0.82691,0.82638,0.82691,75200000.0
2007-07-04 17:02:00,0.82706,0.82734,0.82706,0.82734,43200000.0
2007-07-04 17:03:00,0.8273,0.82735,0.82716,0.82716,62400000.0
2007-07-04 17:04:00,0.82717,0.82729,0.82713,0.82727,46400000.0
2007-07-04 17:05:00,0.82721,0.82732,0.82721,0.82732,48000000.0
2007-07-04 17:06:00,0.82737,0.82741,0.82735,0.82735,8000000.0
2007-07-04 17:07:00,0.82729,0.82729,0.82714,0.82721,36800000.0
2007-07-04 17:08:00,0.82713,0.82713,0.82657,0.82657,54800000.0
2007-07-04 17:09:00,0.82683,0.82683,0.8267,0.82671,12800000.0
2007-07-04 17:10:00,0.8266,0.82662,0.82656,0.82656,11200000.0
2007-07-04 17:11:00,0.82661,0.82668,0.82661,0.82667,56000000.0
2007-07-04 17:12:00,0.82668,0.82684,0.82659,0.82684,49600000.0
2007-07-04 17:13:00,0.82684,0.82684,0.8267,0.82674,24000000.0
2007-07-04 17:14:00,0.82691,0.82699,0.82685,0.82693,40400000.0
2007-07-04 17:15:00,0.8269,0.82691,0.82681,0.82685,37800000.0
2007-07-04 17:16:00,0.82693,0.82705,0.82693,0.82696,48000000.0
2007-07-04 17:17:00,0.8271,0.82716,0.82702,0.82702,12800000.0
2007-07-04 17:18:00,0.82695,0.82695,0.82672,0.82672,35200000.0
2007-07-04 17:19:00,0.82656,0.82664,0.82656,0.82664,34600000.0
2007-07-04 17:20:00,0.82661,0.82661,0.82623,0.82623,24000000.0
2007-07-04 17:21:00,0.82622,0.8264,0.82621,0.8264,11200000.0
2007-07-04 17:22:00,0.82637,0.82642,0.82629,0.82629,16000000.0
2007-07-04 17:23:00,0.82633,0.8264,0.82633,0.8264,30400000.0
2007-07-04 17:24:00,0.82613,0.82621,0.82602,0.82602,17600000.0
2007-07-04 17:25:00,0.82642,0.82649,0.82636,0.82636,28800000.0
2007-07-04 17:26:00,0.82646,0.82656,0.82644,0.82651,22400000.0
2007-07-04 17:27:00,0.82632,0.82635,0.82624,0.82635,11200000.0
2007-07-04 17:28:00,0.82651,0.82658,0.82651,0.82658,35200000.0
2007-07-04 17:29:00,0.82669,0.82669,0.82661,0.82662,40000000.0
2007-07-04 17:30:00,0.82661,0.82666,0.82661,0.82662,60200000.0
2007-07-04 17:33:00,0.82656,0.82656,0.82649,0.82649,3200000.0
2007-07-04 17:34:00,0.82652,0.82665,0.82652,0.82665,62400000.0
2007-07-04 17:36:00,0.82637,0.82638,0.82632,0.82638,75600000.0
2007-07-04 17:37:00,0.82655,0.82659,0.82654,0.82659,57600000.0
2007-07-04 17:38:00,0.82655,0.82664,0.82655,0.82657,56000000.0
2007-07-04 17:39:00,0.82658,0.82667,0.82653,0.82663,56400000.0
2007-07-04 17:40:00,0.82665,0.82666,0.82662,0.82664,9600000.0
2007-07-04 17:41:00,0.82652,0.82652,0.82633,0.82652,11200000.0
2007-07-04 17:42:00,0.82667,0.82672,0.82666,0.82672,48000000.0
2007-07-04 17:43:00,0.82671,0.82677,0.82667,0.82677,29200000.0
2007-07-04 17:44:00,0.82674,0.82674,0.8266,0.8266,21800000.0
2007-07-04 17:45:00,0.82647,0.82647,0.82628,0.82634,12800000.0
2007-07-04 17:46:00,0.82636,0.82636,0.82614,0.82614,57600000.0
2007-07-04 17:47:00,0.82614,0.8263,0.82614,0.8263,75200000.0
2007-07-04 17:48:00,0.82624,0.82624,0.82614,0.82621,59600000.0
2007-07-04 17:49:00,0.8262,0.8263,0.82613,0.8263,60800000.0
2007-07-04 17:50:00,0.82645,0.82645,0.82627,0.82634,80400000.0
2007-07-04 17:51:00,0.82606,0.82606,0.82598,0.82599,11200000.0
2007-07-04 17:52:00,0.82627,0.82635,0.82622,0.82635,11200000.0
2007-07-04 17:53:00,0.82634,0.82636,0.82629,0.82631,48000000.0
2007-07-04 17:54:00,0.82626,0.82626,0.82612,0.82612,51200000.0
2007-07-04 17:57:00,0.82612,0.82623,0.82612,0.82621,56000000.0
2007-07-04 17:58:00,0.82609,0.82609,0.82598,0.82598,72000000.0
2007-07-04 17:59:00,0.82605,0.82606,0.82595,0.82595,81600000.0
2007-07-04 18:00:00,0.82593,0.82599,0.82582,0.82587,64000000.0
2007-07-04 18:01:00,0.82578,0.82578,0.82571,0.82572,44800000.0
2007-07-04 18:02:00,0.8259,0.8259,0.82578,0.82578,48400000.0
2007-07-04 18:03:00,0.82576,0.82581,0.82572,0.82576,59200000.0
2007-07-04 18:04:00,0.82573,0.82586,0.82573,0.82586,17600000.0
2007-07-04 18:05:00,0.82595,0.82601,0.82595,0.82595,56000000.0
2007-07-04 18:06:00,0.82567,0.8257,0.82563,0.82567,57600000.0
2007-07-04 18:07:00,0.8257,0.8257,0.82567,0.82567,57600000.0
2007-07-04 18:08:00,0.82582,0.82591,0.82576,0.82589,106000000.0
2007-07-04 18:09:00,0.82587,0.82603,0.82587,0.82591,51200000.0
2007-07-04 18:10:00,0.82573,0.82582,0.82563,0.82582,11200000.0
2007-07-04 18:11:00,0.82674,0.82674,0.82667,0.82667,11200000.0
2007-07-04 18:12:00,0.82598,0.82611,0.82598,0.82611,16000000.0
2007-07-04 18:13:00,0.82617,0.82624,0.82617,0.82623,11200000.0
2007-07-04 18:14:00,0.82589,0.82598,0.82589,0.8259,28800000.0
2007-07-04 18:15:00,0.82614,0.82622,0.82614,0.8262,30400000.0
2007-07-04 18:16:00,0.82632,0.82633,0.82612,0.82626,86800000.0
2007-07-04 18:17:00,0.82633,0.82633,0.82617,0.82628,67200000.0
2007-07-04 18:18:00,0.82612,0.82615,0.82596,0.82614,51200000.0
2007-07-04 18:19:00,0.82605,0.82605,0.826,0.826,12800000.0
2007-07-04 18:20:00,0.82628,0.82633,0.82625,0.82628,80400000.0
2007-07-04 18:21:00,0.82587,0.82587,0.82587,0.82587,30400000.0
2007-07-04 18:24:00,0.82622,0.82622,0.82597,0.82597,69800000.0
2007-07-04 18:25:00,0.82612,0.82631,0.82597,0.82615,14400000.0
2007-07-04 18:26:00,0.82615,0.82616,0.82606,0.82606,28800000.0
2007-07-04 18:27:00,0.82614,0.82618,0.82614,0.82618,44600000.0
2007-07-04 18:28:00,0.82672,0.82684,0.8267,0.82684,17600000.0
2007-07-04 18:29:00,0.82615,0.82616,0.82608,0.8261,27000000.0
2007-07-04 18:30:00,0.82585,0.8259,0.8258,0.82588,12800000.0
2007-07-04 18:31:00,0.82602,0.8261,0.826,0.82608,12800000.0
2007-07-04 18:32:00,0.82607,0.82616,0.82605,0.82616,59200000.0
2007-07-04 18:33:00,0.82577,0.8258,0.82577,0.82577,32400000.0
2007-07-04 18:34:00,0.82611,0.82618,0.826,0.8261,16000000.0
2007-07-04 18:35:00,0.8261,0.82617,0.82607,0.82617,36200000.0
2007-07-04 18:36:00,0.82617,0.82617,0.82585,0.8261,16000000.0
2007-07-04 18:37:00,0.826,0.82606,0.826,0.82605,8000000.0
2007-07-04 18:38:00,0.82619,0.82619,0.82608,0.82608,17600000.0
2007-07-04 18:39:00,0.82567,0.8257,0.82463,0.8257,17600000.0
2007-07-04 18:42:00,0.82607,0.82607,0.82599,0.826,16000000.0
2007-07-04 18:45:00,0.82565,0.82567,0.82562,0.82562,16000000.0
2007-07-04 18:46:00,0.82675,0.82675,0.82666,0.8267,17600000.0
2007-07-04 18:47:00,0.82603,0.82603,0.82583,0.82583,67200000.0
2007-07-04 18:48:00,0.82577,0.82585,0.82577,0.82585,11200000.0
2007-07-04 18:49:00,0.82567,0.8257,0.82565,0.8257,11200000.0
2007-07-04 18:50:00,0.82594,0.82608,0.8259,0.82594,25600000.0
2007-07-04 18:51:00,0.82553,0.82553,0.82522,0.82522,11200000.0
2007-07-04 18:52:00,0.82589,0.82589,0.82576,0.82577,9600000.0
2007-07-04 18:53:00,0.82567,0.82568,0.82562,0.82567,9600000.0
2007-07-04 18:54:00,0.82592,0.82601,0.82585,0.82601,11200000.0
2007-07-04 18:55:00,0.82565,0.8257,0.8256,0.82565,28800000.0
2007-07-04 18:57:00,0.82598,0.82606,0.82592,0.82592,20800000.0
2007-07-04 18:59:00,0.82577,0.82583,0.82574,0.82574,12800000.0
2007-07-04 19:00:00,0.82556,0.82556,0.82531,0.82533,11200000.0
2007-07-04 19:01:00,0.82577,0.82581,0.82568,0.8257,17600000.0
2007-07-04 19:02:00,0.82569,0.82578,0.82569,0.82578,12800000.0
2007-07-04 19:03:00,0.82573,0.82574,0.82567,0.82567,12800000.0
2007-07-04 19:04:00,0.82574,0.82582,0.82574,0.82582,11200000.0
2007-07-04 19:05:00,0.82577,0.8258,0.82577,0.82578,25600000.0
2007-07-04 19:06:00,0.82542,0.82547,0.8254,0.82547,54400000.0
2007-07-04 19:09:00,0.8258,0.82589,0.8258,0.82589,11200000.0
2007-07-04 19:10:00,0.82589,0.82599,0.82589,0.82592,12800000.0
2007-07-04 19:11:00,0.82567,0.8257,0.8256,0.82567,16000000.0
2007-07-04 19:12:00,0.82594,0.82594,0.8258,0.82588,11200000.0
2007-07-04 19:13:00,0.82587,0.82591,0.82584,0.8259,24000000.0
2007-07-04 19:14:00,0.8257,0.82575,0.8257,0.82575,9600000.0
2007-07-04 19:15:00,0.82588,0.82588,0.82566,0.82569,12200000.0
2007-07-04 19:16:00,0.82562,0.82562,0.82538,0.82538,12800000.0
2007-07-04 19:17:00,0.82531,0.82531,0.82505,0.8253,11200000.0
2007-07-04 19:18:00,0.82534,0.82539,0.82527,0.82528,12800000.0
2007-07-04 19:19:00,0.82523,0.82523,0.82522,0.82522,3200000.0
2007-07-04 19:21:00,0.82549,0.82549,0.82535,0.82546,11200000.0
2007-07-04 19:22:00,0.82535,0.8254,0.82528,0.82528,14400000.0
2007-07-04 19:23:00,0.82564,0.82577,0.82556,0.82571,17600000.0
2007-07-04 19:24:00,0.82569,0.82569,0.82555,0.82556,49000000.0
2007-07-04 19:25:00,0.82528,0.82541,0.82528,0.82538,12800000.0
2007-07-04 19:26:00,0.82528,0.8254,0.82528,0.82538,17600000.0
2007-07-04 19:27:00,0.82576,0.82595,0.82571,0.82571,12800000.0
2007-07-04 19:28:00,0.82573,0.82585,0.82571,0.82576,17600000.0
2007-07-04 19:29:00,0.82509,0.82521,0.82509,0.8252,9600000.0
2007-07-04 19:30:00,0.82543,0.82546,0.82538,0.82538,11200000.0
2007-07-04 19:31:00,0.82536,0.82547,0.82534,0.82534,16000000.0
2007-07-04 19:32:00,0.82537,0.82549,0.82537,0.82537,16000000.0
2007-07-04 19:33:00,0.82532,0.82546,0.82532,0.82533,12800000.0
2007-07-04 19:34:00,0.82528,0.82528,0.82521,0.82523,11200000.0
2007-07-04 19:36:00,0.82524,0.82529,0.82522,0.82524,12800000.0
2007-07-04 19:37:00,0.82524,0.82524,0.82514,0.82514,11200000.0
2007-07-04 19:38:00,0.82515,0.82539,0.82515,0.82532,14400000.0
2007-07-04 19:39:00,0.82507,0.8251,0.825,0.8251,12800000.0
2007-07-04 19:41:00,0.82538,0.82538,0.82532,0.82532,11200000.0
2007-07-04 19:42:00,0.82496,0.82509,0.82486,0.82501,16000000.0
2007-07-04 19:43:00,0.82497,0.825,0.8249,0.82498,12200000.0
2007-07-04 19:44:00,0.8251,0.8251,0.82505,0.82507,12800000.0
2007-07-04 19:45:00,0.82496,0.825,0.82495,0.82495,12800000.0
2007-07-04 19:48:00,0.82524,0.82529,0.82521,0.82524,16000000.0
2007-07-04 19:49:00,0.82517,0.8252,0.82515,0.82518,11200000.0
2007-07-04 19:51:00,0.82497,0.825,0.82492,0.82497,12800000.0
2007-07-04 19:52:00,0.82534,0.82542,0.82531,0.82531,11200000.0
2007-07-04 19:53:00,0.82542,0.82553,0.82542,0.82546,11200000.0
2007-07-04 19:54:00,0.82537,0.8254,0.82532,0.82538,11200000.0
2007-07-04 19:55:00,0.82565,0.82576,0.82565,0.82576,12800000.0
2007-07-04 19:56:00,0.82573,0.82595,0.82573,0.82595,12800000.0
2007-07-04 19:57:00,0.82614,0.82614,0.82606,0.8261,12800000.0
2007-07-04 19:58:00,0.8261,0.8261,0.82589,0.82589,11200000.0
2007-07-04 19:59:00,0.82571,0.82582,0.82568,0.82568,14400000.0
2007-07-04 20:00:00,0.82567,0.82575,0.82565,0.82565,17600000.0
2007-07-04 20:01:00,0.82572,0.82602,0.82572,0.82602,11200000.0
2007-07-04 20:02:00,0.82608,0.82609,0.82597,0.82605,12800000.0
2007-07-04 20:03:00,0.82609,0.82615,0.82605,0.82615,11200000.0
2007-07-04 20:04:00,0.82603,0.82603,0.82593,0.82598,11200000.0
2007-07-04 20:05:00,0.82584,0.82584,0.8257,0.82572,11200000.0
2007-07-04 20:06:00,0.82575,0.82585,0.82575,0.82576,12800000.0
2007-07-04 20:07:00,0.82574,0.82584,0.82569,0.82584,11200000.0
2007-07-04 20:08:00,0.82575,0.82578,0.82571,0.82578,9600000.0
2007-07-04 20:09:00,0.82574,0.82574,0.82568,0.82568,12800000.0
2007-07-04 20:10:00,0.82569,0.82602,0.82569,0.82602,12800000.0
2007-07-04 20:11:00,0.82643,0.82653,0.82643,0.82649,12800000.0
2007-07-04 20:12:00,0.82647,0.82651,0.82639,0.82639,16000000.0
2007-07-04 20:13:00,0.82645,0.82645,0.82637,0.82637,17600000.0
2007-07-04 20:15:00,0.82631,0.8264,0.82631,0.82639,17600000.0
2007-07-04 20:16:00,0.82618,0.8262,0.82613,0.82617,12800000.0
2007-07-04 20:17:00,0.82636,0.82641,0.82634,0.82634,8000000.0
2007-07-04 20:18:00,0.82608,0.8261,0.82502,0.82607,9600000.0
2007-07-04 20:21:00,0.8261,0.8261,0.826,0.8261,17600000.0
2007-07-04 20:22:00,0.82624,0.82624,0.82616,0.8262,10000000.0
2007-07-04 20:23:00,0.82605,0.82605,0.82596,0.82598,14400000.0
2007-07-04 20:24:00,0.82595,0.82598,0.82593,0.82597,11200000.0
2007-07-04 20:25:00,0.82614,0.82621,0.82614,0.82621,9600000.0
2007-07-04 20:27:00,0.82614,0.82622,0.82613,0.82621,12800000.0
2007-07-04 20:28:00,0.82607,0.82636,0.82607,0.82615,17600000.0
2007-07-04 20:29:00,0.82621,0.82633,0.8262,0.82633,14800000.0
2007-07-04 20:30:00,0.82626,0.82637,0.82624,0.82628,16000000.0
2007-07-04 20:31:00,0.82636,0.82636,0.82623,0.82623,11200000.0
2007-07-04 20:33:00,0.8262,0.82629,0.8262,0.82627,11200000.0
2007-07-04 20:36:00,0.82607,0.82607,0.82607,0.82607,1600000.0
2007-07-04 20:39:00,0.8261,0.8261,0.82605,0.82605,11200000.0
2007-07-04 20:42:00,0.82605,0.8261,0.82502,0.82608,14400000.0
2007-07-04 20:45:00,0.82629,0.82648,0.82625,0.82648,12800000.0
2007-07-04 20:48:00,0.82635,0.82635,0.82618,0.82619,12800000.0
2007-07-04 20:50:00,0.82654,0.82663,0.82654,0.82663,12800000.0
2007-07-04 20:51:00,0.82657,0.82663,0.82636,0.82663,16000000.0
2007-07-04 20:52:00,0.82657,0.8266,0.82655,0.82658,11200000.0
2007-07-04 20:54:00,0.82663,0.82666,0.82661,0.82666,8000000.0
2007-07-04 20:55:00,0.82673,0.82681,0.82669,0.82669,12800000.0
2007-07-04 20:56:00,0.82647,0.82658,0.82644,0.82657,12800000.0
2007-07-04 20:57:00,0.8263,0.8263,0.8263,0.8263,1600000.0
2007-07-04 20:58:00,0.82656,0.82665,0.82654,0.82661,11200000.0
2007-07-04 20:59:00,0.82636,0.82636,0.82625,0.82627,11200000.0
2007-07-04 21:00:00,0.82628,0.82634,0.82621,0.82634,16000000.0
2007-07-04 21:01:00,0.82647,0.82647,0.82634,0.82635,11200000.0
2007-07-04 21:02:00,0.82632,0.8264,0.8263,0.82638,12800000.0
2007-07-04 21:03:00,0.82621,0.82621,0.82597,0.82599,12800000.0
2007-07-04 21:04:00,0.8264,0.82652,0.8264,0.82652,9600000.0
2007-07-04 21:06:00,0.82651,0.82652,0.82645,0.82645,11200000.0
2007-07-04 21:07:00,0.82636,0.82643,0.82636,0.82638,8000000.0
2007-07-04 21:09:00,0.82627,0.82634,0.82627,0.82633,12800000.0
2007-07-04 21:11:00,0.82614,0.82614,0.82596,0.82604,11200000.0
2007-07-04 21:12:00,0.82586,0.82592,0.82586,0.82587,8000000.0
2007-07-04 21:13:00,0.82625,0.82657,0.82625,0.82654,9600000.0
2007-07-04 21:14:00,0.82643,0.82656,0.82632,0.82632,11200000.0
2007-07-04 21:15:00,0.82603,0.82627,0.82597,0.82627,17600000.0
2007-07-04 21:16:00,0.82636,0.82638,0.82632,0.82634,11200000.0
2007-07-04 21:18:00,0.82631,0.82643,0.82628,0.82633,17600000.0
2007-07-04 21:19:00,0.82625,0.82625,0.82603,0.82603,6400000.0
2007-07-04 21:20:00,0.82591,0.82604,0.82586,0.82604,11200000.0
2007-07-04 21:21:00,0.82606,0.82614,0.82603,0.82614,16000000.0
2007-07-04 21:22:00,0.82623,0.82664,0.82611,0.82611,12800000.0
2007-07-04 21:23:00,0.82623,0.82627,0.8262,0.8262,13800000.0
2007-07-04 21:24:00,0.82596,0.82602,0.82583,0.82583,12800000.0
2007-07-04 21:25:00,0.82583,0.82588,0.82582,0.82588,8000000.0
2007-07-04 21:27:00,0.82593,0.82614,0.82593,0.82607,14400000.0
2007-07-04 21:28:00,0.82595,0.82595,0.82585,0.82585,12800000.0
2007-07-04 21:29:00,0.82577,0.82577,0.82574,0.82574,2600000.0
2007-07-04 21:30:00,0.82582,0.82603,0.82582,0.82587,16000000.0
2007-07-04 21:31:00,0.82586,0.82587,0.82583,0.82583,9600000.0
2007-07-04 21:32:00,0.82585,0.82589,0.82585,0.82589,8000000.0
2007-07-04 21:33:00,0.82603,0.82607,0.82599,0.82607,9600000.0
2007-07-04 21:34:00,0.82606,0.82617,0.82605,0.82609,14400000.0
2007-07-04 21:35:00,0.82623,0.82623,0.826,0.826,12800000.0
2007-07-04 21:36:00,0.82598,0.82598,0.82572,0.82572,11200000.0
2007-07-04 21:37:00,0.82605,0.82626,0.82605,0.82609,16000000.0
2007-07-04 21:38:00,0.82612,0.82613,0.82598,0.826,17600000.0
2007-07-04 21:39:00,0.82611,0.82616,0.82604,0.82604,16000000.0
2007-07-04 21:40:00,0.82614,0.82614,0.82588,0.82601,12800000.0
2007-07-04 21:41:00,0.82607,0.82607,0.826,0.82602,11200000.0
2007-07-04 21:42:00,0.82611,0.82613,0.82611,0.82613,3200000.0
2007-07-04 21:43:00,0.82593,0.82605,0.82592,0.82605,17600000.0
2007-07-04 21:44:00,0.82606,0.82606,0.82599,0.82606,12800000.0
2007-07-04 21:45:00,0.82615,0.8262,0.8261,0.82613,8000000.0
2007-07-04 21:47:00,0.82625,0.82627,0.82623,0.82627,8000000.0
2007-07-04 21:48:00,0.82625,0.82642,0.82625,0.82642,14400000.0
2007-07-04 21:49:00,0.82642,0.82642,0.82623,0.82623,12800000.0
2007-07-04 21:50:00,0.82606,0.82609,0.82502,0.826,14400000.0
2007-07-04 21:51:00,0.82618,0.8262,0.82615,0.8262,12800000.0
2007-07-04 21:52:00,0.82712,0.82714,0.82705,0.82706,10000000.0
2007-07-04 21:53:00,0.8261,0.8261,0.826,0.826,9600000.0
2007-07-04 21:54:00,0.82577,0.82577,0.82572,0.82577,8000000.0
2007-07-04 21:56:00,0.827,0.82709,0.827,0.82704,12800000.0
2007-07-04 21:57:00,0.82614,0.82619,0.82605,0.82612,12800000.0
2007-07-04 22:00:00,0.82618,0.82626,0.82615,0.82615,14400000.0
2007-07-04 22:01:00,0.82597,0.826,0.82597,0.82597,9600000.0
2007-07-04 22:02:00,0.82592,0.82592,0.82588,0.82588,12800000.0
2007-07-04 22:03:00,0.82597,0.82598,0.8259,0.82597,12800000.0
2007-07-04 22:04:00,0.82597,0.82602,0.82597,0.82599,12800000.0
2007-07-04 22:05:00,0.82594,0.82598,0.82594,0.82594,20800000.0
2007-07-04 22:06:00,0.82599,0.82609,0.82599,0.82603,11200000.0
2007-07-04 22:07:00,0.82609,0.82617,0.82607,0.8261,12800000.0
2007-07-04 22:08:00,0.82607,0.8261,0.82601,0.8261,11200000.0
2007-07-04 22:09:00,0.82608,0.82608,0.82589,0.82592,12800000.0
2007-07-04 22:11:00,0.82672,0.82672,0.82662,0.82662,12800000.0
2007-07-04 22:12:00,0.8257,0.8257,0.82557,0.82568,17600000.0
2007-07-04 22:13:00,0.82587,0.82595,0.82582,0.82595,12800000.0
2007-07-04 22:14:00,0.82587,0.8259,0.8258,0.8258,8000000.0
2007-07-04 22:15:00,0.8257,0.8257,0.82563,0.82568,12800000.0
2007-07-04 22:18:00,0.82577,0.82577,0.82568,0.82568,12800000.0
2007-07-04 22:19:00,0.82596,0.82596,0.82588,0.82591,11200000.0
2007-07-04 22:20:00,0.82584,0.82596,0.82584,0.82596,11200000.0
2007-07-04 22:21:00,0.82606,0.82606,0.82597,0.82605,17000000.0
2007-07-04 22:22:00,0.82604,0.82611,0.82599,0.82607,11200000.0
2007-07-04 22:23:00,0.82599,0.82612,0.82599,0.82612,11200000.0
2007-07-04 22:24:00,0.82607,0.82615,0.82607,0.82612,12800000.0
2007-07-04 22:27:00,0.82587,0.8259,0.82585,0.82587,12800000.0
2007-07-04 22:28:00,0.82608,0.82614,0.82607,0.82614,12800000.0
2007-07-04 22:29:00,0.82598,0.826,0.82595,0.82598,12800000.0
2007-07-04 22:30:00,0.82575,0.8258,0.82575,0.8258,14400000.0
2007-07-04 22:31:00,0.82587,0.82587,0.8258,0.82587,12800000.0
2007-07-04 22:33:00,0.82612,0.82612,0.82598,0.826,11600000.0
2007-07-04 22:34:00,0.82601,0.82602,0.82601,0.82602,3200000.0
2007-07-04 22:35:00,0.82592,0.8261,0.8259,0.8261,11200000.0
2007-07-04 22:36:00,0.82618,0.82631,0.82618,0.82626,9600000.0
2007-07-04 22:37:00,0.82628,0.8264,0.82628,0.82635,12800000.0
2007-07-04 22:39:00,0.82605,0.8261,0.826,0.8261,12800000.0
2007-07-04 22:41:00,0.82617,0.82641,0.82617,0.82641,12800000.0
2007-07-04 22:42:00,0.82648,0.82655,0.82648,0.82655,11200000.0
2007-07-04 22:45:00,0.82605,0.8261,0.82602,0.82608,12800000.0
2007-07-04 22:46:00,0.82637,0.82649,0.82636,0.82647,16000000.0
2007-07-04 22:47:00,0.82658,0.82688,0.82658,0.82685,11600000.0
2007-07-04 22:48:00,0.82642,0.82653,0.82642,0.82649,9600000.0
2007-07-04 22:49:00,0.82657,0.82666,0.82657,0.82666,14400000.0
2007-07-04 22:50:00,0.82669,0.827,0.82656,0.827,12800000.0
2007-07-04 22:51:00,0.82676,0.82676,0.82648,0.82648,11200000.0
2007-07-04 22:52:00,0.82647,0.8266,0.82643,0.8266,12800000.0
2007-07-04 22:53:00,0.82658,0.8266,0.82645,0.82659,12800000.0
2007-07-04 22:54:00,0.82643,0.82643,0.8262,0.8262,11200000.0
2007-07-04 22:55:00,0.82615,0.8262,0.82607,0.82615,12800000.0
2007-07-04 22:56:00,0.82597,0.82605,0.82596,0.82602,11200000.0
2007-07-04 22:57:00,0.82603,0.82603,0.82596,0.82596,16000000.0
2007-07-04 22:58:00,0.82598,0.826,0.82595,0.82595,8000000.0
2007-07-04 22:59:00,0.82619,0.82622,0.82615,0.82617,9600000.0
2007-07-04 23:00:00,0.82605,0.82629,0.82605,0.82629,11200000.0
2007-07-04 23:01:00,0.82609,0.82621,0.82609,0.82621,12800000.0
2007-07-04 23:02:00,0.82624,0.82624,0.82607,0.82607,12800000.0
2007-07-04 23:03:00,0.82603,0.82613,0.82602,0.82613,11200000.0
2007-07-04 23:04:00,0.82617,0.82617,0.82605,0.82605,17600000.0
2007-07-04 23:05:00,0.826,0.826,0.82577,0.8258,12800000.0
2007-07-04 23:06:00,0.82567,0.82567,0.82562,0.82565,14400000.0
2007-07-04 23:08:00,0.826,0.826,0.82593,0.82594,16400000.0
2007-07-04 23:09:00,0.82591,0.82595,0.82588,0.82593,12800000.0
2007-07-04 23:10:00,0.82588,0.82595,0.82586,0.82586,12800000.0
2007-07-04 23:11:00,0.82585,0.82585,0.82576,0.82576,13200000.0
2007-07-04 23:12:00,0.82578,0.82578,0.82562,0.82563,9600000.0
2007-07-04 23:13:00,0.82582,0.82582,0.82564,0.82564,11200000.0
2007-07-04 23:14:00,0.82564,0.82583,0.82563,0.82583,8400000.0
2007-07-04 23:15:00,0.82582,0.82593,0.82582,0.82586,12800000.0
2007-07-04 23:16:00,0.82702,0.82703,0.82694,0.82694,9600000.0
2007-07-04 23:17:00,0.8259,0.82602,0.8259,0.82594,12800000.0
2007-07-04 23:18:00,0.82605,0.82613,0.82605,0.8261,11200000.0
2007-07-04 23:19:00,0.82599,0.82605,0.82592,0.82597,16000000.0
2007-07-04 23:20:00,0.82687,0.82687,0.82667,0.8268,12800000.0
2007-07-04 23:21:00,0.82589,0.8259,0.82586,0.8259,9600000.0
2007-07-04 23:24:00,0.82547,0.8255,0.82542,0.82545,12800000.0
2007-07-04 23:26:00,0.82575,0.82578,0.82573,0.82577,9600000.0
2007-07-04 23:27:00,0.82593,0.82593,0.82579,0.82584,16000000.0
2007-07-04 23:28:00,0.82553,0.82557,0.8255,0.82557,12800000.0
2007-07-04 23:29:00,0.82581,0.82589,0.82577,0.82582,12800000.0
2007-07-04 23:30:00,0.82545,0.82549,0.82532,0.82536,36800000.0
2007-07-04 23:31:00,0.8257,0.82578,0.82569,0.82569,12600000.0
2007-07-04 23:32:00,0.82665,0.82668,0.82654,0.82668,11200000.0
2007-07-04 23:33:00,0.82592,0.82605,0.82568,0.82585,11200000.0
2007-07-04 23:34:00,0.82592,0.82597,0.82588,0.82588,12800000.0
2007-07-04 23:36:00,0.8255,0.8255,0.82539,0.8255,11200000.0
2007-07-04 23:37:00,0.82595,0.82616,0.82595,0.82616,12800000.0
2007-07-04 23:38:00,0.82607,0.82609,0.82601,0.82601,6400000.0
2007-07-04 23:39:00,0.82603,0.82617,0.82603,0.82617,4800000.0
2007-07-04 23:40:00,0.82601,0.82615,0.82601,0.82605,14400000.0
2007-07-04 23:41:00,0.82619,0.82624,0.82617,0.82624,8000000.0
2007-07-04 23:42:00,0.82632,0.82634,0.82624,0.82624,11200000.0
2007-07-04 23:43:00,0.82637,0.82637,0.82628,0.82636,9600000.0
2007-07-04 23:44:00,0.82635,0.82647,0.82635,0.82647,16000000.0
2007-07-04 23:45:00,0.82644,0.82647,0.82637,0.82642,12800000.0
2007-07-04 23:46:00,0.82705,0.82711,0.82705,0.82711,11200000.0
2007-07-04 23:47:00,0.82643,0.82644,0.82631,0.82632,12800000.0
2007-07-04 23:48:00,0.82642,0.82646,0.82631,0.82632,16000000.0
2007-07-04 23:49:00,0.82597,0.826,0.82597,0.82597,8000000.0
2007-07-04 23:51:00,0.82634,0.82635,0.8263,0.82631,12800000.0
2007-07-04 23:52:00,0.82631,0.82636,0.82628,0.82629,8000000.0
2007-07-04 23:54:00,0.82592,0.82593,0.82592,0.82593,3200000.0
2007-07-04 23:55:00,0.82617,0.82618,0.82617,0.82618,3200000.0
2007-07-04 23:57:00,0.82635,0.82635,0.82622,0.82622,11200000.0
2007-07-04 23:59:00,0.82598,0.82603,0.82598,0.826,12800000.0
2007-07-05 00:00:00,0.82632,0.82632,0.82613,0.82616,12800000.0
2007-07-05 00:01:00,0.82618,0.82623,0.82615,0.82623,12800000.0
2007-07-05 00:02:00,0.82637,0.82647,0.82637,0.82647,4800000.0
2007-07-05 00:03:00,0.82628,0.82632,0.82596,0.82602,14400000.0
2007-07-05 00:04:00,0.82634,0.82649,0.82632,0.82649,17600000.0
2007-07-05 00:05:00,0.82649,0.82649,0.82643,0.82644,11600000.0
2007-07-05 00:06:00,0.82639,0.82639,0.82627,0.82627,11200000.0
2007-07-05 00:07:00,0.82702,0.82708,0.82696,0.82708,16000000.0
2007-07-05 00:09:00,0.82636,0.82644,0.82636,0.82644,12800000.0
2007-07-05 00:10:00,0.82638,0.82642,0.82634,0.82634,11200000.0
2007-07-05 00:11:00,0.82615,0.82623,0.82614,0.82619,8000000.0
2007-07-05 00:12:00,0.82621,0.8263,0.82619,0.82629,11200000.0
2007-07-05 00:13:00,0.82674,0.82684,0.82674,0.82684,11200000.0
2007-07-05 00:15:00,0.82577,0.8258,0.82577,0.8258,12800000.0
2007-07-05 00:16:00,0.82684,0.82684,0.82671,0.82671,8000000.0
2007-07-05 00:17:00,0.82636,0.82641,0.82635,0.82641,9000000.0
2007-07-05 00:18:00,0.82597,0.82598,0.82597,0.82598,8000000.0
2007-07-05 00:19:00,0.82687,0.82694,0.82679,0.8268,8000000.0
2007-07-05 00:20:00,0.82697,0.82705,0.82697,0.82698,16000000.0
2007-07-05 00:21:00,0.8259,0.826,0.8259,0.82598,11200000.0
2007-07-05 00:22:00,0.82637,0.82638,0.82631,0.82636,11200000.0
2007-07-05 00:23:00,0.82653,0.82687,0.82653,0.82687,16000000.0
2007-07-05 00:24:00,0.82693,0.82693,0.82663,0.82668,16000000.0
2007-07-05 00:25:00,0.82679,0.82679,0.82655,0.82655,11200000.0
2007-07-05 00:26:00,0.82652,0.82656,0.82652,0.82656,13200000.0
2007-07-05 00:27:00,0.82651,0.82651,0.82638,0.82638,12800000.0
2007-07-05 00:28:00,0.82635,0.82641,0.8263,0.8263,11200000.0
2007-07-05 00:29:00,0.82619,0.82625,0.82617,0.82625,12800000.0
2007-07-05 00:30:00,0.82607,0.82609,0.82591,0.82597,11600000.0
2007-07-05 00:31:00,0.82634,0.82648,0.82634,0.82636,9600000.0
2007-07-05 00:32:00,0.82633,0.82637,0.82632,0.82636,11200000.0
2007-07-05 00:33:00,0.82577,0.8258,0.82577,0.82578,9600000.0
2007-07-05 00:34:00,0.82625,0.82628,0.82612,0.82622,11200000.0
2007-07-05 00:35:00,0.82624,0.82632,0.82621,0.82621,6400000.0
2007-07-05 00:36:00,0.8258,0.8259,0.8258,0.82588,11200000.0
2007-07-05 00:37:00,0.82608,0.82608,0.82602,0.82602,11200000.0
2007-07-05 00:38:00,0.82642,0.82642,0.82628,0.82628,16000000.0
2007-07-05 00:39:00,0.82588,0.8259,0.8258,0.82583,17600000.0
2007-07-05 00:40:00,0.82709,0.8271,0.82702,0.82705,11200000.0
2007-07-05 00:41:00,0.8263,0.82645,0.8263,0.82641,12800000.0
2007-07-05 00:42:00,0.82592,0.82598,0.82592,0.82598,11200000.0
2007-07-05 00:43:00,0.82637,0.82637,0.8263,0.8263,8000000.0
2007-07-05 00:45:00,0.82587,0.82588,0.82568,0.82585,14400000.0
2007-07-05 00:47:00,0.82631,0.82639,0.8263,0.82637,9600000.0
2007-07-05 00:48:00,0.82595,0.82595,0.82585,0.82593,11200000.0
2007-07-05 00:51:00,0.82588,0.82588,0.82583,0.82583,11200000.0
2007-07-05 00:52:00,0.82616,0.82616,0.82609,0.8261,11200000.0
2007-07-05 00:53:00,0.8262,0.8262,0.82612,0.82615,9600000.0
2007-07-05 00:54:00,0.82609,0.8261,0.82598,0.82598,11200000.0
2007-07-05 00:55:00,0.82627,0.82627,0.8262,0.82621,6400000.0
2007-07-05 00:56:00,0.82719,0.82719,0.82685,0.82711,12800000.0
2007-07-05 00:57:00,0.82623,0.82635,0.82623,0.82635,11200000.0
2007-07-05 00:58:00,0.82639,0.82641,0.8263,0.8263,8000000.0
2007-07-05 00:59:00,0.82622,0.82629,0.82618,0.82619,11200000.0
2007-07-05 01:00:00,0.82604,0.82608,0.82599,0.82599,12800000.0
2007-07-05 01:01:00,0.82592,0.82593,0.82582,0.82592,12800000.0
2007-07-05 01:02:00,0.82592,0.82593,0.82582,0.82584,12800000.0
2007-07-05 01:03:00,0.82584,0.82591,0.82565,0.82586,17600000.0
2007-07-05 01:04:00,0.82602,0.82631,0.82602,0.82631,11200000.0
2007-07-05 01:05:00,0.82625,0.82649,0.82625,0.82645,17000000.0
2007-07-05 01:06:00,0.82645,0.82645,0.82627,0.82627,12800000.0
2007-07-05 01:07:00,0.82618,0.82621,0.82617,0.82618,9600000.0
2007-07-05 01:09:00,0.82627,0.82634,0.82621,0.82628,18000000.0
2007-07-05 01:10:00,0.82615,0.82625,0.82615,0.82623,9600000.0
2007-07-05 01:11:00,0.82613,0.82616,0.82609,0.82609,12800000.0
2007-07-05 01:12:00,0.82609,0.82609,0.82581,0.82597,16000000.0
2007-07-05 01:13:00,0.82615,0.82615,0.82609,0.82609,6400000.0
2007-07-05 01:15:00,0.82555,0.82555,0.82552,0.82554,16000000.0
2007-07-05 01:16:00,0.826,0.82605,0.82592,0.82605,14400000.0
2007-07-05 01:17:00,0.82595,0.826,0.82595,0.82598,12800000.0
2007-07-05 01:18:00,0.82584,0.8259,0.82582,0.8259,16000000.0
2007-07-05 01:21:00,0.82588,0.8259,0.82585,0.82588,12800000.0
2007-07-05 01:24:00,0.8259,0.82592,0.82579,0.82583,8000000.0
2007-07-05 01:25:00,0.826,0.82614,0.82595,0.82614,11200000.0
2007-07-05 01:27:00,0.82584,0.82584,0.82561,0.82561,3200000.0
2007-07-05 01:28:00,0.82594,0.82604,0.82583,0.82583,9600000.0
2007-07-05 01:29:00,0.82616,0.82616,0.8261,0.8261,17600000.0
2007-07-05 01:30:00,0.82613,0.82619,0.82607,0.82616,11200000.0
2007-07-05 01:31:00,0.82592,0.826,0.82592,0.82595,12800000.0
2007-07-05 01:33:00,0.82583,0.82594,0.82577,0.82594,11200000.0
2007-07-05 01:34:00,0.82615,0.82615,0.82601,0.82605,11200000.0
2007-07-05 01:35:00,0.82608,0.8261,0.82608,0.8261,3200000.0
2007-07-05 01:36:00,0.82606,0.82606,0.82596,0.82596,11200000.0
2007-07-05 01:37:00,0.82585,0.82601,0.82585,0.82589,11600000.0
2007-07-05 01:38:00,0.82592,0.82594,0.82584,0.82584,12800000.0
2007-07-05 01:39:00,0.8256,0.82582,0.82533,0.82559,16000000.0
2007-07-05 01:40:00,0.82572,0.82576,0.82571,0.82576,11200000.0
2007-07-05 01:41:00,0.82662,0.82665,0.82657,0.82657,11200000.0
2007-07-05 01:42:00,0.8257,0.8257,0.82564,0.82564,12800000.0
2007-07-05 01:43:00,0.82591,0.82595,0.82591,0.82595,4800000.0
2007-07-05 01:44:00,0.82583,0.82587,0.82582,0.82582,11200000.0
2007-07-05 01:45:00,0.82602,0.82609,0.826,0.826,14400000.0
2007-07-05 01:46:00,0.82669,0.82669,0.8266,0.82669,16000000.0
2007-07-05 01:47:00,0.82593,0.82607,0.82593,0.82607,11200000.0
2007-07-05 01:48:00,0.82607,0.82607,0.82597,0.82599,11200000.0
2007-07-05 01:49:00,0.82596,0.82605,0.82589,0.82605,11600000.0
2007-07-05 01:50:00,0.82579,0.82587,0.82578,0.82579,12800000.0
2007-07-05 01:51:00,0.8258,0.8258,0.82561,0.82561,9600000.0
2007-07-05 01:52:00,0.82604,0.82607,0.82599,0.826,9600000.0
2007-07-05 01:53:00,0.82601,0.82606,0.82601,0.82606,8000000.0
2007-07-05 01:54:00,0.82599,0.82617,0.82599,0.82612,11200000.0
2007-07-05 01:55:00,0.82617,0.82621,0.82612,0.82615,12800000.0
2007-07-05 01:56:00,0.82598,0.82603,0.82592,0.82597,9600000.0
2007-07-05 01:57:00,0.8262,0.82624,0.8262,0.82624,12800000.0
2007-07-05 01:59:00,0.82627,0.82628,0.82618,0.82628,9600000.0
2007-07-05 02:00:00,0.82587,0.82587,0.82587,0.82587,1600000.0
2007-07-05 02:01:00,0.8262,0.8262,0.82515,0.82618,17600000.0
2007-07-05 02:03:00,0.82627,0.82627,0.8262,0.8262,9600000.0
2007-07-05 02:05:00,0.8262,0.82629,0.82617,0.82629,12800000.0
2007-07-05 02:06:00,0.82663,0.82667,0.82655,0.82656,11200000.0
2007-07-05 02:07:00,0.82651,0.82658,0.82651,0.82657,11200000.0
2007-07-05 02:08:00,0.82625,0.8263,0.8262,0.82625,17600000.0
2007-07-05 02:09:00,0.82646,0.8265,0.82642,0.82642,12800000.0
2007-07-05 02:10:00,0.82639,0.82639,0.82612,0.82612,11600000.0
2007-07-05 02:11:00,0.8261,0.8262,0.82605,0.82618,12800000.0
2007-07-05 02:12:00,0.82555,0.82559,0.8255,0.82555,12800000.0
2007-07-05 02:13:00,0.82621,0.82629,0.82618,0.82626,16000000.0
2007-07-05 02:14:00,0.82586,0.82612,0.82586,0.82609,8000000.0
2007-07-05 02:15:00,0.82636,0.82655,0.82634,0.82655,11600000.0
2007-07-05 02:16:00,0.82685,0.82685,0.82685,0.82685,3200000.0
2007-07-05 02:17:00,0.82696,0.82707,0.82696,0.82707,4800000.0
2007-07-05 02:18:00,0.827,0.82711,0.827,0.82704,11200000.0
2007-07-05 02:19:00,0.82665,0.82673,0.82665,0.82673,12800000.0
2007-07-05 02:20:00,0.82694,0.82719,0.82694,0.82719,12800000.0
2007-07-05 02:21:00,0.82717,0.82717,0.82694,0.82694,12800000.0
2007-07-05 02:22:00,0.82702,0.82707,0.827,0.82707,11200000.0
2007-07-05 02:23:00,0.82704,0.82705,0.82697,0.82705,12800000.0
2007-07-05 02:24:00,0.82704,0.82705,0.827,0.82705,11200000.0
2007-07-05 02:25:00,0.82705,0.82705,0.82598,0.82689,8000000.0
2007-07-05 02:26:00,0.82693,0.82702,0.82691,0.82702,11200000.0
2007-07-05 02:27:00,0.827,0.82703,0.82696,0.82696,17600000.0
2007-07-05 02:28:00,0.82698,0.82698,0.82688,0.82688,14400000.0
2007-07-05 02:29:00,0.8266,0.82666,0.82552,0.82651,11200000.0
2007-07-05 02:30:00,0.82697,0.82697,0.82667,0.82672,12800000.0
2007-07-05 02:31:00,0.82683,0.82688,0.82679,0.82688,11200000.0
2007-07-05 02:32:00,0.82688,0.82688,0.8266,0.82667,14400000.0
2007-07-05 02:33:00,0.82669,0.82675,0.82663,0.82663,11200000.0
2007-07-05 02:34:00,0.82659,0.8266,0.82646,0.82647,11200000.0
2007-07-05 02:35:00,0.82656,0.82663,0.82655,0.82657,11200000.0
2007-07-05 02:36:00,0.82655,0.82665,0.82655,0.82664,12800000.0
2007-07-05 02:38:00,0.82661,0.82664,0.82652,0.82657,12800000.0
2007-07-05 02:39:00,0.82652,0.82652,0.82644,0.82651,12800000.0
2007-07-05 02:40:00,0.82652,0.82652,0.82647,0.82647,4800000.0
2007-07-05 02:42:00,0.82637,0.82652,0.82637,0.82647,11200000.0
2007-07-05 02:43:00,0.82637,0.82637,0.8263,0.8263,3200000.0
2007-07-05 02:44:00,0.82648,0.8266,0.82641,0.8266,11200000.0
2007-07-05 02:45:00,0.82662,0.82678,0.82662,0.82678,12800000.0
2007-07-05 02:46:00,0.82683,0.82686,0.82673,0.82685,11200000.0
2007-07-05 02:47:00,0.82687,0.82689,0.82681,0.82681,8000000.0
2007-07-05 02:48:00,0.82653,0.82653,0.82644,0.82649,17600000.0
2007-07-05 02:49:00,0.82644,0.82649,0.82638,0.82649,12800000.0
2007-07-05 02:50:00,0.82657,0.82657,0.82643,0.82643,8000000.0
2007-07-05 02:51:00,0.82634,0.82645,0.82634,0.82643,12800000.0
2007-07-05 02:52:00,0.82644,0.82644,0.82628,0.82628,16000000.0
2007-07-05 02:53:00,0.82612,0.82627,0.82612,0.82625,11200000.0
2007-07-05 02:54:00,0.82637,0.82638,0.82631,0.82634,16000000.0
2007-07-05 02:55:00,0.82635,0.82638,0.8263,0.8263,11200000.0
2007-07-05 02:56:00,0.82635,0.82651,0.82635,0.82638,16000000.0
2007-07-05 02:57:00,0.82618,0.82618,0.82613,0.82615,12800000.0
2007-07-05 02:59:00,0.82638,0.8264,0.82633,0.8264,11200000.0
2007-07-05 03:00:00,0.82649,0.82649,0.82637,0.82637,16000000.0
2007-07-05 03:01:00,0.82641,0.82648,0.82641,0.82648,11200000.0
2007-07-05 03:02:00,0.8264,0.82642,0.82627,0.82633,11200000.0
2007-07-05 03:03:00,0.82632,0.82645,0.82612,0.82645,12800000.0
2007-07-05 03:04:00,0.82605,0.8261,0.826,0.8261,12800000.0
2007-07-05 03:05:00,0.82639,0.82642,0.82634,0.8264,12800000.0
2007-07-05 03:06:00,0.82636,0.82636,0.82621,0.82621,11200000.0
2007-07-05 03:07:00,0.8261,0.82616,0.82608,0.82614,11200000.0
2007-07-05 03:08:00,0.82636,0.82639,0.82631,0.82631,16400000.0
2007-07-05 03:09:00,0.82623,0.82623,0.82598,0.82598,4800000.0
2007-07-05 03:10:00,0.82646,0.82647,0.82645,0.82645,6400000.0
2007-07-05 03:11:00,0.82642,0.82647,0.82637,0.82638,12800000.0
2007-07-05 03:12:00,0.82613,0.82613,0.82594,0.82594,14400000.0
2007-07-05 03:15:00,0.8264,0.82647,0.8264,0.82647,9600000.0
2007-07-05 03:16:00,0.8265,0.8265,0.8264,0.82642,9600000.0
2007-07-05 03:17:00,0.82611,0.82617,0.82608,0.8261,11200000.0
2007-07-05 03:18:00,0.82629,0.82639,0.82626,0.82628,12800000.0
2007-07-05 03:19:00,0.8262,0.82628,0.82618,0.82628,11200000.0
2007-07-05 03:20:00,0.82629,0.82629,0.82615,0.8262,11200000.0
2007-07-05 03:21:00,0.8259,0.82594,0.82584,0.82586,14400000.0
2007-07-05 03:24:00,0.82581,0.8259,0.8258,0.82589,8000000.0
2007-07-05 03:25:00,0.82618,0.82629,0.82617,0.82629,11200000.0
2007-07-05 03:26:00,0.82597,0.826,0.82593,0.82598,16000000.0
2007-07-05 03:27:00,0.82605,0.8261,0.82605,0.82608,12800000.0
2007-07-05 03:30:00,0.82596,0.826,0.8259,0.8259,16000000.0
2007-07-05 03:33:00,0.82578,0.82606,0.82578,0.82606,8000000.0
2007-07-05 03:34:00,0.82608,0.82611,0.82605,0.82608,8000000.0
2007-07-05 03:35:00,0.82636,0.82636,0.82625,0.82629,8000000.0
2007-07-05 03:36:00,0.82585,0.8259,0.82585,0.82587,13200000.0
2007-07-05 03:37:00,0.82628,0.82628,0.82621,0.82623,11600000.0
2007-07-05 03:38:00,0.82616,0.82618,0.82609,0.82618,16000000.0
2007-07-05 03:39:00,0.8261,0.82616,0.82602,0.82602,16000000.0
2007-07-05 03:40:00,0.82584,0.82599,0.82584,0.82589,8000000.0
2007-07-05 03:41:00,0.82588,0.82593,0.82588,0.82593,4800000.0
2007-07-05 03:42:00,0.82563,0.82564,0.82549,0.8256,11600000.0
2007-07-05 03:43:00,0.82596,0.82601,0.82596,0.82601,3200000.0
2007-07-05 03:44:00,0.82606,0.82606,0.82591,0.82604,12800000.0
2007-07-05 03:45:00,0.82577,0.82584,0.82577,0.82584,3200000.0
2007-07-05 03:46:00,0.82596,0.82596,0.82584,0.82584,11200000.0
2007-07-05 03:47:00,0.8262,0.82639,0.8262,0.82639,12800000.0
2007-07-05 03:48:00,0.82636,0.82642,0.82631,0.82642,9600000.0
2007-07-05 03:49:00,0.82634,0.82643,0.82634,0.82643,11200000.0
2007-07-05 03:50:00,0.82641,0.82641,0.82536,0.82626,16000000.0
2007-07-05 03:51:00,0.82628,0.82637,0.82628,0.82637,12800000.0
2007-07-05 03:52:00,0.82627,0.82639,0.82622,0.82639,16000000.0
2007-07-05 03:53:00,0.82638,0.82644,0.82633,0.82637,14400000.0
2007-07-05 03:54:00,0.82624,0.8263,0.82622,0.82625,11200000.0
2007-07-05 03:55:00,0.82622,0.82622,0.82609,0.82617,17400000.0
2007-07-05 03:57:00,0.82614,0.8262,0.82614,0.8262,9600000.0
2007-07-05 03:58:00,0.8263,0.82641,0.82628,0.82628,17600000.0
2007-07-05 03:59:00,0.8264,0.8264,0.82627,0.82633,8000000.0
2007-07-05 04:00:00,0.82623,0.82634,0.8262,0.82634,12800000.0
2007-07-05 04:01:00,0.82607,0.82612,0.82603,0.82603,12800000.0
2007-07-05 04:02:00,0.82623,0.82633,0.82618,0.82633,17600000.0
2007-07-05 04:03:00,0.8263,0.82636,0.82609,0.82634,11200000.0
2007-07-05 04:05:00,0.82607,0.8261,0.82607,0.8261,11200000.0
2007-07-05 04:06:00,0.82608,0.82608,0.82605,0.82605,3200000.0
2007-07-05 04:07:00,0.82642,0.82658,0.82642,0.82654,16000000.0
2007-07-05 04:08:00,0.82656,0.82656,0.82629,0.82645,9600000.0
2007-07-05 04:09:00,0.8265,0.82661,0.82643,0.82643,16000000.0
2007-07-05 04:10:00,0.82628,0.82628,0.82627,0.82628,4800000.0
2007-07-05 04:12:00,0.82649,0.82654,0.82649,0.82651,11200000.0
2007-07-05 04:13:00,0.82653,0.82659,0.82652,0.82652,10600000.0
2007-07-05 04:14:00,0.8263,0.82635,0.8263,0.82635,13200000.0
2007-07-05 04:15:00,0.82661,0.82661,0.82642,0.82643,17600000.0
2007-07-05 04:16:00,0.82709,0.8271,0.82689,0.82704,14400000.0
2007-07-05 04:17:00,0.82646,0.82657,0.82645,0.82657,17600000.0
2007-07-05 04:18:00,0.8265,0.82656,0.82648,0.82655,8000000.0
2007-07-05 04:19:00,0.82655,0.82655,0.82646,0.82648,8000000.0
2007-07-05 04:20:00,0.82626,0.82637,0.82626,0.82637,8000000.0
2007-07-05 04:21:00,0.82662,0.82663,0.82653,0.82653,8000000.0
2007-07-05 04:22:00,0.82632,0.82638,0.82623,0.82638,16000000.0
2007-07-05 04:23:00,0.82661,0.82665,0.8256,0.82665,14400000.0
2007-07-05 04:24:00,0.82653,0.82653,0.82548,0.82548,3200000.0
2007-07-05 04:26:00,0.82639,0.82649,0.82639,0.82645,16000000.0
2007-07-05 04:27:00,0.82644,0.8265,0.82639,0.8265,11200000.0
2007-07-05 04:28:00,0.82628,0.82628,0.82618,0.82618,12800000.0
2007-07-05 04:29:00,0.82689,0.82689,0.82676,0.82681,36800000.0
2007-07-05 04:30:00,0.82634,0.82657,0.82634,0.82657,11200000.0
2007-07-05 04:31:00,0.82655,0.82655,0.82637,0.82638,9600000.0
2007-07-05 04:32:00,0.82629,0.82642,0.82629,0.82642,12200000.0
2007-07-05 04:33:00,0.82585,0.82588,0.82582,0.82587,12800000.0
2007-07-05 04:34:00,0.82692,0.827,0.82692,0.82695,16000000.0
2007-07-05 04:35:00,0.82646,0.82654,0.82645,0.82649,15400000.0
2007-07-05 04:36:00,0.82618,0.8262,0.82615,0.82618,14400000.0
2007-07-05 04:37:00,0.82641,0.82643,0.82622,0.82622,14400000.0
2007-07-05 04:38:00,0.82623,0.82623,0.82617,0.82617,8000000.0
2007-07-05 04:39:00,0.82651,0.82651,0.82623,0.82634,12800000.0
2007-07-05 04:40:00,0.82629,0.82629,0.82618,0.8262,12800000.0
2007-07-05 04:41:00,0.82627,0.82627,0.82622,0.82623,8000000.0
2007-07-05 04:42:00,0.82617,0.8263,0.82617,0.82626,12800000.0
2007-07-05 04:43:00,0.82602,0.82608,0.82602,0.82608,3200000.0
2007-07-05 04:44:00,0.82622,0.82625,0.82619,0.82619,12800000.0
2007-07-05 04:45:00,0.82612,0.82618,0.82607,0.82608,14400000.0
2007-07-05 04:46:00,0.826,0.82616,0.826,0.82616,14400000.0
2007-07-05 04:47:00,0.82603,0.82623,0.82603,0.82621,14400000.0
2007-07-05 04:48:00,0.82631,0.82632,0.82624,0.82632,16000000.0
2007-07-05 04:49:00,0.82629,0.82632,0.82625,0.82632,17600000.0
2007-07-05 04:50:00,0.82634,0.82634,0.82623,0.82623,8000000.0
2007-07-05 04:51:00,0.82588,0.82588,0.82575,0.82575,4800000.0
2007-07-05 04:52:00,0.82625,0.82629,0.82625,0.82629,3200000.0
2007-07-05 04:53:00,0.82631,0.82631,0.82626,0.82626,4800000.0
2007-07-05 04:54:00,0.82619,0.82619,0.82581,0.82593,17600000.0
2007-07-05 04:55:00,0.82594,0.82597,0.82491,0.82491,16000000.0
2007-07-05 04:56:00,0.82592,0.82592,0.8258,0.82582,12800000.0
2007-07-05 04:57:00,0.82584,0.82584,0.82568,0.8258,11200000.0
2007-07-05 04:58:00,0.8257,0.82593,0.8257,0.82593,9600000.0
2007-07-05 04:59:00,0.82583,0.82595,0.82573,0.82593,16000000.0
2007-07-05 05:00:00,0.82597,0.8261,0.82597,0.8261,11200000.0
2007-07-05 05:01:00,0.82601,0.82621,0.82601,0.82612,14400000.0
2007-07-05 05:02:00,0.82617,0.82617,0.82599,0.82599,16000000.0
2007-07-05 05:03:00,0.82599,0.826,0.8259,0.826,12800000.0
2007-07-05 05:06:00,0.82595,0.82597,0.82589,0.82593,11200000.0
2007-07-05 05:07:00,0.826,0.826,0.8259,0.82595,11200000.0
2007-07-05 05:08:00,0.8259,0.8259,0.82582,0.82588,12800000.0
2007-07-05 05:09:00,0.82558,0.8256,0.82552,0.82557,16000000.0
2007-07-05 05:10:00,0.82595,0.82598,0.8259,0.82598,9600000.0
2007-07-05 05:11:00,0.8259,0.82598,0.82585,0.82597,12800000.0
2007-07-05 05:12:00,0.82616,0.82619,0.82596,0.82619,12800000.0
2007-07-05 05:14:00,0.82698,0.82706,0.82698,0.82704,12800000.0
2007-07-05 05:15:00,0.82617,0.82618,0.82611,0.82611,11200000.0
2007-07-05 05:18:00,0.82598,0.82598,0.82593,0.82598,11200000.0
2007-07-05 05:20:00,0.82608,0.82608,0.82602,0.82602,11200000.0
2007-07-05 05:21:00,0.82598,0.826,0.82595,0.82598,11200000.0
2007-07-05 05:23:00,0.82623,0.8263,0.82622,0.82626,8000000.0
2007-07-05 05:24:00,0.82598,0.82598,0.82551,0.82551,17600000.0
2007-07-05 05:27:00,0.82605,0.8261,0.82597,0.8261,12800000.0
2007-07-05 05:28:00,0.82627,0.82628,0.8262,0.82627,10600000.0
2007-07-05 05:29:00,0.82635,0.82641,0.82634,0.82641,11200000.0
2007-07-05 05:30:00,0.82627,0.82632,0.82592,0.8262,11200000.0
2007-07-05 05:33:00,0.82625,0.82625,0.82608,0.82608,16000000.0
2007-07-05 05:34:00,0.82651,0.82659,0.8255,0.82655,9600000.0
2007-07-05 05:35:00,0.82663,0.82679,0.82663,0.82679,9600000.0
2007-07-05 05:36:00,0.8268,0.8268,0.82665,0.82678,9600000.0
2007-07-05 05:38:00,0.8268,0.82682,0.82671,0.82682,12800000.0
2007-07-05 05:39:00,0.82672,0.82679,0.82671,0.82677,17600000.0
2007-07-05 05:40:00,0.82674,0.8268,0.82667,0.8268,14400000.0
2007-07-05 05:42:00,0.82677,0.82685,0.82668,0.82685,12800000.0
2007-07-05 05:43:00,0.82694,0.82694,0.82681,0.82693,11200000.0
2007-07-05 05:44:00,0.82686,0.82696,0.82686,0.82687,18000000.0
2007-07-05 05:45:00,0.8265,0.82655,0.82649,0.82654,11200000.0
2007-07-05 05:47:00,0.82687,0.82688,0.82676,0.82682,9600000.0
2007-07-05 05:48:00,0.82635,0.82645,0.82635,0.82645,12800000.0
2007-07-05 05:50:00,0.82678,0.82679,0.8267,0.8267,12800000.0
2007-07-05 05:51:00,0.82667,0.82669,0.8266,0.82661,11200000.0
2007-07-05 05:52:00,0.82654,0.82654,0.82645,0.82649,17600000.0
2007-07-05 05:53:00,0.82625,0.8263,0.82625,0.82627,16400000.0
2007-07-05 05:54:00,0.82648,0.82657,0.82648,0.82648,11200000.0
2007-07-05 05:55:00,0.82616,0.82626,0.82613,0.82621,17600000.0
2007-07-05 05:56:00,0.82642,0.82645,0.82635,0.82635,17600000.0
2007-07-05 05:57:00,0.82623,0.82627,0.82619,0.82627,6400000.0
2007-07-05 05:58:00,0.82607,0.82611,0.82604,0.82604,12800000.0
2007-07-05 05:59:00,0.82624,0.82626,0.82619,0.8262,9600000.0
2007-07-05 06:00:00,0.8258,0.8258,0.82572,0.82578,16000000.0
2007-07-05 06:01:00,0.82608,0.8262,0.826,0.8262,11200000.0
2007-07-05 06:02:00,0.82631,0.82631,0.82616,0.82616,11200000.0
2007-07-05 06:03:00,0.82573,0.82586,0.82566,0.82582,12800000.0
2007-07-05 06:04:00,0.82589,0.8259,0.82586,0.82588,8000000.0
2007-07-05 06:05:00,0.82626,0.8263,0.82622,0.8263,11200000.0
2007-07-05 06:06:00,0.82634,0.82644,0.82634,0.8264,11200000.0
2007-07-05 06:07:00,0.82647,0.82651,0.82639,0.82639,12800000.0
2007-07-05 06:09:00,0.82603,0.82623,0.82602,0.82623,16400000.0
2007-07-05 06:11:00,0.82627,0.82627,0.82622,0.82622,13200000.0
2007-07-05 06:12:00,0.82605,0.8261,0.82603,0.82607,14400000.0
2007-07-05 06:13:00,0.82654,0.82659,0.8265,0.82657,12800000.0
2007-07-05 06:15:00,0.82617,0.82618,0.82617,0.82618,3200000.0
2007-07-05 06:16:00,0.82625,0.82628,0.82625,0.82628,9600000.0
2007-07-05 06:17:00,0.82615,0.82618,0.82613,0.82617,12800000.0
2007-07-05 06:18:00,0.82607,0.82607,0.82597,0.82597,3200000.0
2007-07-05 06:19:00,0.82652,0.82669,0.82651,0.82669,11200000.0
2007-07-05 06:20:00,0.82638,0.82641,0.82635,0.82641,11200000.0
2007-07-05 06:21:00,0.82618,0.82618,0.82618,0.82618,1600000.0
2007-07-05 06:24:00,0.82656,0.82656,0.8264,0.82642,17600000.0
2007-07-05 06:27:00,0.82674,0.82679,0.82673,0.82679,9600000.0
2007-07-05 06:28:00,0.82679,0.82681,0.8267,0.82678,17600000.0
2007-07-05 06:29:00,0.8268,0.8268,0.82669,0.82672,12800000.0
2007-07-05 06:30:00,0.82613,0.82613,0.82613,0.82613,1600000.0
2007-07-05 06:32:00,0.8267,0.82672,0.82664,0.82669,11200000.0
2007-07-05 06:33:00,0.82659,0.82673,0.82659,0.82665,11200000.0
2007-07-05 06:34:00,0.82661,0.82665,0.82661,0.82665,6400000.0
2007-07-05 06:35:00,0.82728,0.82731,0.82721,0.82721,12800000.0
2007-07-05 06:36:00,0.82655,0.82655,0.82637,0.82648,12200000.0
2007-07-05 06:37:00,0.8263,0.82641,0.8263,0.82636,10000000.0
2007-07-05 06:38:00,0.82634,0.82634,0.82616,0.82632,12800000.0
2007-07-05 06:39:00,0.826,0.826,0.82592,0.82592,12800000.0
2007-07-05 06:40:00,0.82672,0.82672,0.82659,0.82662,8000000.0
2007-07-05 06:41:00,0.8266,0.82671,0.82654,0.82671,14400000.0
2007-07-05 06:42:00,0.82615,0.82615,0.82615,0.82615,1600000.0
2007-07-05 06:44:00,0.82652,0.82658,0.82652,0.82658,16000000.0
2007-07-05 06:45:00,0.82669,0.82682,0.82667,0.82682,11200000.0
2007-07-05 06:46:00,0.82678,0.82683,0.82673,0.82673,12800000.0
2007-07-05 06:47:00,0.82672,0.82681,0.82668,0.82681,16400000.0
2007-07-05 06:48:00,0.8264,0.8264,0.8264,0.8264,1600000.0
2007-07-05 06:49:00,0.82674,0.82674,0.82657,0.82658,11200000.0
2007-07-05 06:50:00,0.82667,0.82675,0.82665,0.82675,17600000.0
2007-07-05 06:51:00,0.82677,0.82677,0.82665,0.82667,11200000.0
2007-07-05 06:52:00,0.82717,0.8272,0.82707,0.82707,8000000.0
2007-07-05 06:54:00,0.82665,0.82665,0.8266,0.82662,12800000.0
2007-07-05 06:55:00,0.82668,0.82672,0.82662,0.82662,12800000.0
2007-07-05 06:56:00,0.82667,0.82669,0.82659,0.82669,11200000.0
2007-07-05 06:57:00,0.82671,0.82671,0.82657,0.82657,12800000.0
2007-07-05 06:58:00,0.82657,0.8267,0.82657,0.8267,11200000.0
2007-07-05 06:59:00,0.82676,0.8268,0.82674,0.8268,12800000.0
2007-07-05 07:00:00,0.82683,0.82683,0.82675,0.82675,11200000.0
2007-07-05 07:01:00,0.82655,0.82655,0.82645,0.82645,11200000.0
2007-07-05 07:02:00,0.82678,0.82678,0.82667,0.82671,12800000.0
2007-07-05 07:03:00,0.82625,0.82627,0.82625,0.82625,11200000.0
2007-07-05 07:04:00,0.82646,0.82648,0.82641,0.82642,9600000.0
2007-07-05 07:06:00,0.82628,0.8263,0.82623,0.82623,12800000.0
2007-07-05 07:07:00,0.8264,0.82645,0.82637,0.82645,16000000.0
2007-07-05 07:08:00,0.82634,0.82644,0.82634,0.82642,11200000.0
2007-07-05 07:09:00,0.82662,0.82662,0.82643,0.8265,17600000.0
2007-07-05 07:10:00,0.8264,0.8264,0.82638,0.82638,9600000.0
2007-07-05 07:11:00,0.82653,0.82661,0.8265,0.82661,12800000.0
2007-07-05 07:12:00,0.82664,0.82664,0.82656,0.82656,11200000.0
2007-07-05 07:13:00,0.82664,0.82664,0.82664,0.82664,3200000.0
2007-07-05 07:14:00,0.82669,0.82678,0.82669,0.82678,12800000.0
2007-07-05 07:15:00,0.82628,0.82628,0.82625,0.82625,3200000.0
2007-07-05 07:17:00,0.82676,0.82676,0.82659,0.82664,12800000.0
2007-07-05 07:18:00,0.82617,0.82618,0.82605,0.82618,11200000.0
2007-07-05 07:19:00,0.82663,0.82663,0.82658,0.82658,3200000.0
2007-07-05 07:20:00,0.82655,0.8266,0.82655,0.8266,4800000.0
2007-07-05 07:21:00,0.82635,0.82635,0.82617,0.82627,8000000.0
2007-07-05 07:22:00,0.82655,0.82655,0.82642,0.82644,12800000.0
2007-07-05 07:23:00,0.82624,0.82639,0.82624,0.82639,8000000.0
2007-07-05 07:24:00,0.82638,0.82646,0.82638,0.82643,16000000.0
2007-07-05 07:25:00,0.8264,0.82642,0.82636,0.82636,9600000.0
2007-07-05 07:26:00,0.82637,0.82637,0.82611,0.82611,8000000.0
2007-07-05 07:27:00,0.8262,0.82643,0.8262,0.82643,12800000.0
2007-07-05 07:28:00,0.82651,0.82662,0.82649,0.82661,16000000.0
2007-07-05 07:29:00,0.82668,0.8267,0.82663,0.82663,6400000.0
2007-07-05 07:30:00,0.82665,0.82672,0.82659,0.82672,12800000.0
2007-07-05 07:31:00,0.82627,0.8263,0.82625,0.82625,11200000.0
2007-07-05 07:33:00,0.82627,0.82628,0.82617,0.82628,11200000.0
2007-07-05 07:34:00,0.82714,0.82716,0.82712,0.82714,16000000.0
2007-07-05 07:35:00,0.8267,0.8267,0.82661,0.82661,11200000.0
2007-07-05 07:36:00,0.82625,0.82625,0.82608,0.82608,12800000.0
2007-07-05 07:37:00,0.82663,0.82663,0.82654,0.82654,4800000.0
2007-07-05 07:38:00,0.82654,0.82664,0.8265,0.82661,12800000.0
2007-07-05 07:39:00,0.82605,0.8261,0.82605,0.8261,7400000.0
2007-07-05 07:40:00,0.82674,0.82678,0.8267,0.82677,14400000.0
2007-07-05 07:41:00,0.82677,0.82677,0.82667,0.82669,16400000.0
2007-07-05 07:42:00,0.82656,0.82671,0.82656,0.82671,11200000.0
2007-07-05 07:44:00,0.82661,0.82662,0.82654,0.82654,8000000.0
2007-07-05 07:45:00,0.82641,0.82641,0.82641,0.82641,3200000.0
2007-07-05 07:47:00,0.826,0.82608,0.82593,0.82603,12800000.0
2007-07-05 07:48:00,0.82599,0.82608,0.82599,0.82599,16000000.0
2007-07-05 07:50:00,0.82596,0.82607,0.82595,0.82607,17600000.0
2007-07-05 07:51:00,0.82646,0.82646,0.82537,0.8264,16000000.0
2007-07-05 07:52:00,0.82642,0.82661,0.82641,0.8266,11200000.0
2007-07-05 07:53:00,0.82662,0.82663,0.82652,0.82652,8000000.0
2007-07-05 07:54:00,0.82625,0.82625,0.82608,0.82613,14400000.0
2007-07-05 07:55:00,0.82627,0.82647,0.82621,0.82647,12800000.0
2007-07-05 07:56:00,0.82639,0.82646,0.82635,0.82646,11200000.0
2007-07-05 07:57:00,0.82665,0.82672,0.82665,0.82671,12800000.0
2007-07-05 07:58:00,0.82677,0.82677,0.82658,0.82668,11200000.0
2007-07-05 07:59:00,0.82675,0.82685,0.8267,0.82685,12800000.0
2007-07-05 08:00:00,0.82645,0.82665,0.82645,0.82665,16000000.0
2007-07-05 08:01:00,0.82682,0.82682,0.8266,0.82666,14400000.0
2007-07-05 08:02:00,0.82659,0.82663,0.8264,0.82644,12800000.0
2007-07-05 08:03:00,0.82661,0.82661,0.8265,0.82651,12800000.0
2007-07-05 08:04:00,0.82613,0.82619,0.82603,0.82603,17000000.0
2007-07-05 08:05:00,0.8265,0.82667,0.82648,0.82667,12800000.0
2007-07-05 08:06:00,0.82672,0.82679,0.82672,0.82678,4800000.0
2007-07-05 08:07:00,0.82676,0.82676,0.82668,0.82668,4800000.0
2007-07-05 08:08:00,0.82664,0.82674,0.82664,0.82665,12800000.0
2007-07-05 08:09:00,0.82669,0.82669,0.82664,0.82664,3200000.0
2007-07-05 08:10:00,0.82662,0.8267,0.82658,0.8267,11200000.0
2007-07-05 08:11:00,0.82666,0.8267,0.82656,0.82663,12800000.0
2007-07-05 08:12:00,0.82625,0.82628,0.8262,0.8262,12800000.0
2007-07-05 08:14:00,0.82658,0.82658,0.8265,0.82652,12800000.0
2007-07-05 08:15:00,0.82649,0.82649,0.82633,0.82633,13200000.0
2007-07-05 08:16:00,0.82637,0.82648,0.82637,0.82648,4800000.0
2007-07-05 08:17:00,0.82658,0.82664,0.82651,0.82651,11200000.0
2007-07-05 08:18:00,0.82655,0.82655,0.8264,0.82642,14400000.0
2007-07-05 08:19:00,0.82647,0.8265,0.82647,0.82647,12800000.0
2007-07-05 08:20:00,0.82658,0.82659,0.82649,0.82655,16000000.0
2007-07-05 08:21:00,0.82654,0.82664,0.8265,0.82664,12800000.0
2007-07-05 08:22:00,0.82663,0.82666,0.82655,0.82655,17600000.0
2007-07-05 08:23:00,0.82652,0.82652,0.82636,0.82637,17600000.0
2007-07-05 08:24:00,0.82644,0.82692,0.82559,0.82665,12800000.0
2007-07-05 08:25:00,0.82625,0.82636,0.82625,0.82636,12800000.0
2007-07-05 08:26:00,0.82597,0.826,0.82597,0.82597,12800000.0
2007-07-05 08:27:00,0.8261,0.8261,0.82586,0.82586,11200000.0
2007-07-05 08:28:00,0.8262,0.82627,0.82616,0.82624,12800000.0
2007-07-05 08:29:00,0.82628,0.82642,0.82628,0.8264,11200000.0
2007-07-05 08:30:00,0.82655,0.8268,0.82655,0.8268,14400000.0
2007-07-05 08:31:00,0.82647,0.82648,0.82645,0.82645,14400000.0
2007-07-05 08:33:00,0.82681,0.82681,0.82662,0.82662,16000000.0
2007-07-05 08:35:00,0.82656,0.82667,0.82654,0.82667,14400000.0
2007-07-05 08:36:00,0.82597,0.82624,0.82597,0.82616,12800000.0
2007-07-05 08:38:00,0.82643,0.82647,0.8264,0.8264,11200000.0
2007-07-05 08:39:00,0.82661,0.82661,0.82649,0.82651,12800000.0
2007-07-05 08:40:00,0.82646,0.82646,0.8263,0.8263,12800000.0
2007-07-05 08:41:00,0.82631,0.82637,0.82631,0.82631,11200000.0
2007-07-05 08:42:00,0.82635,0.82635,0.8262,0.82629,11200000.0
2007-07-05 08:43:00,0.82632,0.82634,0.82619,0.82634,17600000.0
2007-07-05 08:44:00,0.8263,0.82637,0.8263,0.82635,14400000.0
2007-07-05 08:45:00,0.82592,0.82595,0.82577,0.82577,11200000.0
2007-07-05 08:46:00,0.82625,0.82641,0.82625,0.8264,17600000.0
2007-07-05 08:47:00,0.82654,0.82665,0.82653,0.82665,11200000.0
2007-07-05 08:48:00,0.82667,0.82667,0.82657,0.82659,12800000.0
2007-07-05 08:49:00,0.82655,0.82655,0.82634,0.82646,17600000.0
2007-07-05 08:50:00,0.82637,0.82644,0.82634,0.82644,11200000.0
2007-07-05 08:51:00,0.82645,0.82645,0.82542,0.8264,12800000.0
2007-07-05 08:52:00,0.82637,0.82644,0.82629,0.82635,12800000.0
2007-07-05 08:53:00,0.82631,0.82632,0.8263,0.82631,8000000.0
2007-07-05 08:54:00,0.82631,0.82637,0.82626,0.8263,17600000.0
2007-07-05 08:55:00,0.82642,0.82651,0.82639,0.82639,16000000.0
2007-07-05 08:56:00,0.82711,0.82711,0.82702,0.82709,12800000.0
2007-07-05 08:57:00,0.8265,0.82656,0.82634,0.82656,11200000.0
2007-07-05 08:58:00,0.82657,0.82657,0.8255,0.82653,8000000.0
2007-07-05 08:59:00,0.8263,0.82636,0.82622,0.82636,16000000.0
2007-07-05 09:00:00,0.82665,0.82666,0.82656,0.82665,14400000.0
2007-07-05 09:01:00,0.82664,0.82664,0.82656,0.82656,18000000.0
2007-07-05 09:02:00,0.8265,0.82666,0.82649,0.82666,12800000.0
2007-07-05 09:03:00,0.82665,0.8268,0.82665,0.82679,17600000.0
2007-07-05 09:04:00,0.82673,0.82673,0.82661,0.82668,11200000.0
2007-07-05 09:05:00,0.82669,0.82669,0.82653,0.82659,8400000.0
2007-07-05 09:06:00,0.82642,0.82642,0.82626,0.82634,12800000.0
2007-07-05 09:07:00,0.82639,0.82639,0.82631,0.82635,16000000.0
2007-07-05 09:08:00,0.82632,0.82654,0.82632,0.82654,11200000.0
2007-07-05 09:09:00,0.8263,0.82641,0.8263,0.82641,11200000.0
2007-07-05 09:10:00,0.82644,0.8266,0.82644,0.8266,11200000.0
2007-07-05 09:11:00,0.82664,0.82691,0.82664,0.82682,11200000.0
2007-07-05 09:12:00,0.82707,0.82716,0.82707,0.82716,16000000.0
2007-07-05 09:13:00,0.82741,0.82757,0.82741,0.82757,17600000.0
2007-07-05 09:14:00,0.82767,0.82816,0.82767,0.82816,11200000.0
2007-07-05 09:15:00,0.82829,0.82833,0.82718,0.82833,11200000.0
2007-07-05 09:16:00,0.82825,0.82834,0.82821,0.82834,14400000.0
2007-07-05 09:17:00,0.82832,0.82846,0.82824,0.82838,17600000.0
2007-07-05 09:18:00,0.82848,0.82848,0.82828,0.82839,14800000.0
2007-07-05 09:19:00,0.82826,0.82826,0.8281,0.82813,17600000.0
2007-07-05 09:20:00,0.82823,0.82825,0.82804,0.82804,11200000.0
2007-07-05 09:21:00,0.82796,0.82796,0.82736,0.82736,12800000.0
2007-07-05 09:22:00,0.82729,0.82738,0.82723,0.82723,11200000.0
2007-07-05 09:23:00,0.82709,0.82731,0.82709,0.82731,10600000.0
2007-07-05 09:24:00,0.82729,0.82729,0.82709,0.82709,6400000.0
2007-07-05 09:25:00,0.82699,0.82716,0.82699,0.82712,11200000.0
2007-07-05 09:26:00,0.827,0.827,0.82687,0.82693,11200000.0
2007-07-05 09:27:00,0.82693,0.82701,0.82688,0.82701,12800000.0
2007-07-05 09:28:00,0.82701,0.82701,0.82682,0.82682,12800000.0
2007-07-05 09:29:00,0.82682,0.82697,0.82682,0.82692,12800000.0
2007-07-05 09:30:00,0.82703,0.82703,0.82688,0.82688,13200000.0
2007-07-05 09:31:00,0.82698,0.82704,0.82697,0.82701,17600000.0
2007-07-05 09:32:00,0.82696,0.82704,0.82696,0.82703,11200000.0
2007-07-05 09:33:00,0.82696,0.82704,0.82696,0.82697,12800000.0
2007-07-05 09:34:00,0.82697,0.82703,0.82693,0.82702,12200000.0
2007-07-05 09:35:00,0.82711,0.82721,0.82711,0.8272,12800000.0
2007-07-05 09:36:00,0.82721,0.82723,0.82693,0.82722,11200000.0
2007-07-05 09:37:00,0.82711,0.82725,0.82711,0.82725,12800000.0
2007-07-05 09:38:00,0.82717,0.8272,0.82715,0.8272,11200000.0
2007-07-05 09:39:00,0.82719,0.82724,0.82709,0.82724,11200000.0
2007-07-05 09:40:00,0.8271,0.82732,0.82621,0.82732,12800000.0
2007-07-05 09:41:00,0.82742,0.82742,0.82632,0.82722,12800000.0
2007-07-05 09:42:00,0.82717,0.82725,0.82714,0.82718,14400000.0
2007-07-05 09:43:00,0.82716,0.82725,0.82715,0.82725,12800000.0
2007-07-05 09:44:00,0.82726,0.82726,0.82695,0.82695,17600000.0
2007-07-05 09:45:00,0.82696,0.82707,0.82696,0.82707,4800000.0
2007-07-05 09:47:00,0.82686,0.82686,0.82677,0.82679,16000000.0
2007-07-05 09:48:00,0.82716,0.82732,0.82716,0.82732,11200000.0
2007-07-05 09:49:00,0.8272,0.82731,0.82717,0.82731,11200000.0
2007-07-05 09:50:00,0.82737,0.82744,0.82728,0.82744,12800000.0
2007-07-05 09:51:00,0.82758,0.82766,0.82744,0.82766,12800000.0
2007-07-05 09:52:00,0.82767,0.82781,0.82766,0.82781,12800000.0
2007-07-05 09:53:00,0.82776,0.82776,0.82764,0.82775,11200000.0
2007-07-05 09:54:00,0.82772,0.82772,0.82764,0.8277,11200000.0
2007-07-05 09:55:00,0.82777,0.8279,0.82777,0.82784,11200000.0
2007-07-05 09:56:00,0.82798,0.82802,0.82783,0.82783,17600000.0
2007-07-05 09:57:00,0.82784,0.82784,0.82775,0.82775,4800000.0
2007-07-05 09:58:00,0.82773,0.82773,0.82756,0.82764,11200000.0
2007-07-05 09:59:00,0.82755,0.82769,0.82754,0.82761,11200000.0
2007-07-05 10:00:00,0.82773,0.82781,0.82772,0.82776,11200000.0
2007-07-05 10:01:00,0.82773,0.82779,0.82762,0.82779,16000000.0
2007-07-05 10:02:00,0.82783,0.82797,0.82783,0.82784,16400000.0
2007-07-05 10:03:00,0.82789,0.82795,0.82784,0.82784,16000000.0
2007-07-05 10:04:00,0.82774,0.82786,0.82774,0.82779,11200000.0
2007-07-05 10:05:00,0.82783,0.8279,0.82783,0.82784,11200000.0
2007-07-05 10:06:00,0.82772,0.82778,0.82764,0.82778,11200000.0
2007-07-05 10:07:00,0.82779,0.82781,0.82773,0.82778,9600000.0
2007-07-05 10:08:00,0.82765,0.82792,0.82765,0.82784,17000000.0
2007-07-05 10:09:00,0.82779,0.82779,0.82761,0.82761,17600000.0
2007-07-05 10:10:00,0.82764,0.82769,0.82763,0.82763,12800000.0
2007-07-05 10:11:00,0.82769,0.82776,0.82757,0.82757,17600000.0
2007-07-05 10:12:00,0.82762,0.82769,0.82753,0.82753,14400000.0
2007-07-05 10:13:00,0.82764,0.82787,0.8276,0.82787,11200000.0
2007-07-05 10:14:00,0.82775,0.82775,0.82769,0.82772,12800000.0
2007-07-05 10:15:00,0.82771,0.82771,0.82754,0.82755,11200000.0
2007-07-05 10:16:00,0.82773,0.82801,0.82773,0.82801,12800000.0
2007-07-05 10:17:00,0.82805,0.82805,0.8279,0.82791,17600000.0
2007-07-05 10:18:00,0.82793,0.82812,0.82789,0.82812,11200000.0
2007-07-05 10:19:00,0.82812,0.82815,0.82806,0.82815,11200000.0
2007-07-05 10:20:00,0.82801,0.82806,0.82783,0.82802,17600000.0
2007-07-05 10:21:00,0.82797,0.82803,0.82797,0.82797,12800000.0
2007-07-05 10:22:00,0.82799,0.82809,0.82697,0.82809,12800000.0
2007-07-05 10:23:00,0.8281,0.8281,0.82787,0.82787,12800000.0
2007-07-05 10:24:00,0.82793,0.82793,0.82785,0.82787,11200000.0
2007-07-05 10:25:00,0.8277,0.82772,0.82764,0.82772,11200000.0
2007-07-05 10:26:00,0.82776,0.82783,0.82773,0.82776,12800000.0
2007-07-05 10:27:00,0.82782,0.82837,0.82782,0.82837,17000000.0
2007-07-05 10:28:00,0.8283,0.82841,0.8282,0.82841,14400000.0
2007-07-05 10:29:00,0.82833,0.82834,0.82828,0.82834,11200000.0
2007-07-05 10:30:00,0.82838,0.82853,0.82838,0.82853,11200000.0
2007-07-05 10:31:00,0.82837,0.82842,0.8283,0.82841,12800000.0
2007-07-05 10:32:00,0.82848,0.82848,0.82822,0.8283,13200000.0
2007-07-05 10:33:00,0.82821,0.82821,0.82772,0.8281,17600000.0
2007-07-05 10:34:00,0.82803,0.8281,0.82706,0.8281,17600000.0
2007-07-05 10:35:00,0.82799,0.828,0.8277,0.8277,17600000.0
2007-07-05 10:36:00,0.8281,0.8281,0.828,0.8281,16000000.0
2007-07-05 10:37:00,0.82806,0.82819,0.82806,0.82816,11200000.0
2007-07-05 10:38:00,0.82805,0.82805,0.82798,0.82798,11200000.0
2007-07-05 10:39:00,0.82791,0.82791,0.8277,0.82784,12800000.0
2007-07-05 10:40:00,0.8281,0.82811,0.82795,0.82803,17000000.0
2007-07-05 10:41:00,0.82789,0.82793,0.82774,0.82774,17600000.0
2007-07-05 10:42:00,0.82798,0.82814,0.82798,0.82814,12800000.0
2007-07-05 10:43:00,0.82822,0.82824,0.82816,0.82822,14400000.0
2007-07-05 10:44:00,0.82816,0.82816,0.82809,0.82809,11200000.0
2007-07-05 10:45:00,0.82822,0.82825,0.82816,0.82819,12800000.0
2007-07-05 10:46:00,0.8282,0.82835,0.8282,0.82828,11200000.0
2007-07-05 10:47:00,0.82854,0.82862,0.82854,0.82861,14400000.0
2007-07-05 10:48:00,0.82886,0.82886,0.82855,0.82873,17600000.0
2007-07-05 10:49:00,0.82836,0.82851,0.82836,0.82851,12800000.0
2007-07-05 10:50:00,0.8284,0.82849,0.82839,0.82845,12800000.0
2007-07-05 10:51:00,0.82839,0.82848,0.82838,0.82838,11200000.0
2007-07-05 10:52:00,0.82869,0.82895,0.82869,0.82895,12800000.0
2007-07-05 10:53:00,0.82899,0.82902,0.82895,0.82899,16000000.0
2007-07-05 10:54:00,0.82891,0.82939,0.82891,0.82939,14400000.0
2007-07-05 10:55:00,0.82959,0.82988,0.82959,0.82988,11200000.0
2007-07-05 10:56:00,0.82992,0.82996,0.82985,0.82996,11200000.0
2007-07-05 10:57:00,0.82994,0.83001,0.82984,0.83001,17600000.0
2007-07-05 10:58:00,0.8299,0.83006,0.8299,0.83006,11200000.0
2007-07-05 10:59:00,0.8301,0.83018,0.83005,0.83009,16400000.0
2007-07-05 11:00:00,0.83003,0.83019,0.83003,0.83012,12800000.0
2007-07-05 11:01:00,0.83022,0.83022,0.83007,0.83012,16000000.0
2007-07-05 11:02:00,0.82995,0.83002,0.82988,0.82988,12800000.0
2007-07-05 11:03:00,0.82974,0.82993,0.82974,0.82987,8000000.0
2007-07-05 11:04:00,0.82978,0.82989,0.82977,0.82977,12800000.0
2007-07-05 11:05:00,0.82972,0.82983,0.82972,0.82977,12800000.0
2007-07-05 11:06:00,0.82978,0.82996,0.82973,0.82996,14400000.0
2007-07-05 11:07:00,0.82995,0.82995,0.82885,0.8298,14400000.0
2007-07-05 11:08:00,0.82989,0.8299,0.82979,0.8299,11200000.0
2007-07-05 11:09:00,0.82988,0.82995,0.82988,0.82994,12800000.0
2007-07-05 11:10:00,0.82995,0.83001,0.82984,0.82985,12800000.0
2007-07-05 11:11:00,0.82975,0.8298,0.8297,0.8297,12800000.0
2007-07-05 11:12:00,0.82978,0.8298,0.82972,0.82972,17600000.0
2007-07-05 11:13:00,0.82979,0.82982,0.82967,0.82981,11200000.0
2007-07-05 11:14:00,0.82977,0.82992,0.82977,0.82979,16000000.0
2007-07-05 11:15:00,0.82987,0.83016,0.82986,0.83016,11200000.0
2007-07-05 11:16:00,0.83011,0.83011,0.82959,0.82959,17600000.0
2007-07-05 11:17:00,0.82984,0.82984,0.82965,0.82971,11200000.0
2007-07-05 11:18:00,0.82979,0.82979,0.8296,0.82967,11200000.0
2007-07-05 11:19:00,0.82964,0.82966,0.82963,0.82964,9600000.0
2007-07-05 11:20:00,0.82963,0.82963,0.82949,0.82949,8000000.0
2007-07-05 11:21:00,0.82962,0.82968,0.82955,0.82955,12800000.0
2007-07-05 11:22:00,0.82956,0.82958,0.82951,0.82951,14400000.0
2007-07-05 11:23:00,0.82927,0.82932,0.82924,0.82932,11200000.0
2007-07-05 11:24:00,0.8292,0.82927,0.82907,0.82919,12800000.0
2007-07-05 11:25:00,0.82925,0.82925,0.82902,0.82902,12800000.0
2007-07-05 11:26:00,0.82906,0.82906,0.82886,0.82886,9600000.0
2007-07-05 11:27:00,0.82893,0.82905,0.82893,0.82896,11200000.0
2007-07-05 11:28:00,0.82885,0.82885,0.82847,0.82847,11200000.0
2007-07-05 11:29:00,0.82828,0.82846,0.82828,0.82844,12800000.0
2007-07-05 11:30:00,0.82851,0.82851,0.82837,0.82837,14400000.0
2007-07-05 11:31:00,0.82848,0.82864,0.82847,0.82852,12800000.0
2007-07-05 11:32:00,0.82844,0.82844,0.82827,0.82832,16000000.0
2007-07-05 11:33:00,0.82812,0.82827,0.82805,0.82827,14400000.0
2007-07-05 11:34:00,0.8281,0.82819,0.82803,0.82803,18000000.0
2007-07-05 11:35:00,0.82843,0.82843,0.82826,0.82833,14400000.0
2007-07-05 11:36:00,0.82841,0.82842,0.82835,0.82838,12800000.0
2007-07-05 11:37:00,0.82834,0.82856,0.82831,0.82856,11200000.0
2007-07-05 11:38:00,0.8284,0.82846,0.82835,0.82846,16000000.0
2007-07-05 11:39:00,0.8286,0.82874,0.82846,0.82846,12800000.0
2007-07-05 11:40:00,0.82838,0.8285,0.82838,0.82847,11200000.0
2007-07-05 11:41:00,0.82839,0.82856,0.82839,0.82856,12800000.0
2007-07-05 11:42:00,0.8287,0.82877,0.82869,0.82869,12800000.0
2007-07-05 11:43:00,0.82873,0.82873,0.82865,0.82865,11200000.0
2007-07-05 11:44:00,0.82872,0.82881,0.82838,0.82881,11200000.0
2007-07-05 11:45:00,0.82881,0.8289,0.82881,0.82887,16000000.0
2007-07-05 11:46:00,0.82899,0.82912,0.82886,0.82886,12200000.0
2007-07-05 11:47:00,0.82905,0.82905,0.8289,0.82895,12800000.0
2007-07-05 11:48:00,0.82888,0.82892,0.82872,0.82876,12800000.0
2007-07-05 11:49:00,0.82886,0.82886,0.82879,0.82885,11200000.0
2007-07-05 11:50:00,0.82893,0.82919,0.82893,0.82919,12800000.0
2007-07-05 11:51:00,0.82893,0.82909,0.82845,0.82909,11200000.0
2007-07-05 11:52:00,0.82946,0.8296,0.82946,0.82951,12800000.0
2007-07-05 11:53:00,0.82954,0.82974,0.82863,0.82974,16000000.0
2007-07-05 11:54:00,0.82992,0.83013,0.82992,0.83013,17600000.0
2007-07-05 11:55:00,0.83024,0.83024,0.83011,0.83015,11200000.0
2007-07-05 11:56:00,0.82999,0.83032,0.82999,0.83032,13200000.0
2007-07-05 11:57:00,0.83035,0.83047,0.83035,0.83041,11200000.0
2007-07-05 11:58:00,0.83041,0.83052,0.83041,0.83052,12800000.0
2007-07-05 11:59:00,0.83053,0.83053,0.83037,0.83044,11200000.0
2007-07-05 12:00:00,0.83039,0.83049,0.82943,0.83049,17600000.0
2007-07-05 12:01:00,0.83054,0.83056,0.83045,0.83049,11200000.0
2007-07-05 12:02:00,0.83046,0.83046,0.83032,0.83042,12800000.0
2007-07-05 12:03:00,0.83037,0.83037,0.83023,0.83035,16000000.0
2007-07-05 12:04:00,0.83036,0.83044,0.83032,0.83044,17600000.0
2007-07-05 12:05:00,0.83046,0.83046,0.83037,0.83037,11200000.0
2007-07-05 12:06:00,0.83023,0.83037,0.83022,0.83037,17600000.0
2007-07-05 12:07:00,0.83036,0.83036,0.8302,0.83028,12800000.0
2007-07-05 12:08:00,0.83028,0.83035,0.83025,0.83035,12800000.0
2007-07-05 12:09:00,0.83037,0.83039,0.83029,0.83035,11200000.0
2007-07-05 12:10:00,0.83044,0.83044,0.83024,0.83034,17600000.0
2007-07-05 12:11:00,0.83041,0.83041,0.83031,0.83031,16000000.0
2007-07-05 12:12:00,0.83041,0.83041,0.83025,0.83035,17600000.0
2007-07-05 12:13:00,0.83039,0.83049,0.83039,0.83043,11200000.0
2007-07-05 12:14:00,0.83043,0.83048,0.83032,0.83032,11200000.0
2007-07-05 12:15:00,0.83029,0.83036,0.83029,0.83036,16000000.0
2007-07-05 12:16:00,0.83042,0.83042,0.83035,0.8304,14400000.0
2007-07-05 12:17:00,0.83033,0.83035,0.83026,0.83029,17600000.0
2007-07-05 12:18:00,0.8299,0.8299,0.82982,0.82983,17600000.0
2007-07-05 12:19:00,0.8308,0.83082,0.83076,0.83076,14800000.0
2007-07-05 12:20:00,0.83082,0.83082,0.83073,0.83076,17600000.0
2007-07-05 12:21:00,0.83029,0.8303,0.83014,0.83019,17600000.0
2007-07-05 12:22:00,0.83018,0.83021,0.83,0.83021,16000000.0
2007-07-05 12:23:00,0.82987,0.82992,0.82977,0.82979,11200000.0
2007-07-05 12:24:00,0.83027,0.83027,0.82919,0.83025,16000000.0
2007-07-05 12:25:00,0.83019,0.83023,0.83011,0.83011,12800000.0
2007-07-05 12:26:00,0.83014,0.8302,0.82912,0.8302,12800000.0
2007-07-05 12:27:00,0.82994,0.82994,0.82982,0.82982,11200000.0
2007-07-05 12:28:00,0.83015,0.83015,0.83009,0.83009,4800000.0
2007-07-05 12:30:00,0.83009,0.83009,0.82987,0.82998,11200000.0
2007-07-05 12:31:00,0.82989,0.82995,0.82988,0.82995,12200000.0
2007-07-05 12:32:00,0.82997,0.82997,0.82983,0.8299,12800000.0
2007-07-05 12:33:00,0.82995,0.83012,0.82995,0.83001,11200000.0
2007-07-05 12:34:00,0.83046,0.83046,0.8304,0.8304,37200000.0
2007-07-05 12:35:00,0.82974,0.82977,0.82964,0.82972,11200000.0
2007-07-05 12:36:00,0.83005,0.83014,0.83003,0.83012,12800000.0
2007-07-05 12:37:00,0.83012,0.83046,0.83012,0.83046,11600000.0
2007-07-05 12:38:00,0.8305,0.83062,0.83038,0.83062,16000000.0
2007-07-05 12:39:00,0.83064,0.83066,0.83055,0.8306,16000000.0
2007-07-05 12:40:00,0.8306,0.83078,0.83059,0.83078,17600000.0
2007-07-05 12:41:00,0.83119,0.83154,0.83119,0.83154,11200000.0
2007-07-05 12:42:00,0.83181,0.83201,0.83181,0.832,11200000.0
2007-07-05 12:43:00,0.83188,0.83188,0.83172,0.83182,17600000.0
2007-07-05 12:44:00,0.83187,0.83187,0.83179,0.83183,14400000.0
2007-07-05 12:45:00,0.83177,0.83183,0.83169,0.83183,12800000.0
2007-07-05 12:46:00,0.83194,0.83194,0.8318,0.8318,17600000.0
2007-07-05 12:47:00,0.83164,0.83178,0.83163,0.83178,11200000.0
2007-07-05 12:48:00,0.83186,0.83186,0.83174,0.83174,11200000.0
2007-07-05 12:49:00,0.83173,0.8318,0.83173,0.83174,12800000.0
2007-07-05 12:50:00,0.83136,0.83139,0.83133,0.83139,8000000.0
2007-07-05 12:51:00,0.83155,0.83162,0.83148,0.8315,12800000.0
2007-07-05 12:52:00,0.83133,0.83144,0.83133,0.83139,16000000.0
2007-07-05 12:53:00,0.83141,0.83165,0.83141,0.83165,11200000.0
2007-07-05 12:54:00,0.83109,0.83133,0.83095,0.83128,17600000.0
2007-07-05 12:55:00,0.83158,0.83161,0.83157,0.83161,12800000.0
2007-07-05 12:56:00,0.83158,0.83165,0.83154,0.83164,14400000.0
2007-07-05 12:57:00,0.83163,0.83164,0.83145,0.83164,14400000.0
2007-07-05 12:58:00,0.83161,0.83161,0.83149,0.83152,17600000.0
2007-07-05 12:59:00,0.83154,0.83164,0.83145,0.83164,11200000.0
2007-07-05 13:00:00,0.83156,0.83171,0.83156,0.83166,11200000.0
2007-07-05 13:01:00,0.83157,0.83165,0.83152,0.83159,12800000.0
2007-07-05 13:02:00,0.83163,0.83163,0.83136,0.83139,12800000.0
2007-07-05 13:03:00,0.83154,0.83163,0.83152,0.83158,11200000.0
2007-07-05 13:04:00,0.83173,0.83173,0.83125,0.83161,12800000.0
2007-07-05 13:05:00,0.8316,0.83199,0.83149,0.83199,11200000.0
2007-07-05 13:06:00,0.83231,0.83264,0.83231,0.83264,17600000.0
2007-07-05 13:07:00,0.83275,0.83292,0.83275,0.83282,11200000.0
2007-07-05 13:08:00,0.83276,0.83276,0.83248,0.83252,16000000.0
2007-07-05 13:09:00,0.83242,0.83248,0.83229,0.83234,16000000.0
2007-07-05 13:10:00,0.83227,0.83234,0.83222,0.83222,12800000.0
2007-07-05 13:11:00,0.83219,0.83219,0.83198,0.83212,9600000.0
2007-07-05 13:12:00,0.8322,0.83234,0.8322,0.83226,11200000.0
2007-07-05 13:13:00,0.83229,0.83229,0.83212,0.83212,11200000.0
2007-07-05 13:14:00,0.83213,0.83222,0.83208,0.83222,12800000.0
2007-07-05 13:15:00,0.83218,0.83227,0.83211,0.83227,16000000.0
2007-07-05 13:16:00,0.83238,0.83245,0.83237,0.83237,17600000.0
2007-07-05 13:17:00,0.83228,0.83228,0.83216,0.83217,8000000.0
2007-07-05 13:18:00,0.83213,0.83213,0.83194,0.83194,17600000.0
2007-07-05 13:19:00,0.83193,0.83193,0.83174,0.83174,14400000.0
2007-07-05 13:20:00,0.83177,0.83186,0.83177,0.83181,12800000.0
2007-07-05 13:21:00,0.83153,0.83153,0.83134,0.83139,12800000.0
2007-07-05 13:22:00,0.83191,0.83223,0.83191,0.8322,12800000.0
2007-07-05 13:23:00,0.83233,0.83238,0.83229,0.83235,11200000.0
2007-07-05 13:24:00,0.83247,0.83252,0.83233,0.83233,12800000.0
2007-07-05 13:25:00,0.83235,0.83259,0.83235,0.83252,16000000.0
2007-07-05 13:26:00,0.83258,0.83258,0.8325,0.83253,11200000.0
2007-07-05 13:27:00,0.83265,0.83298,0.83265,0.83291,12800000.0
2007-07-05 13:28:00,0.83303,0.83312,0.83302,0.83302,12800000.0
2007-07-05 13:29:00,0.8328,0.83293,0.8328,0.83293,11200000.0
2007-07-05 13:30:00,0.83312,0.83321,0.83312,0.83318,11200000.0
2007-07-05 13:31:00,0.83318,0.83339,0.83318,0.83334,14400000.0
2007-07-05 13:32:00,0.83335,0.83345,0.83335,0.83345,14400000.0
2007-07-05 13:33:00,0.83338,0.83338,0.83323,0.83323,8000000.0
2007-07-05 13:34:00,0.83313,0.83313,0.83286,0.83307,16000000.0
2007-07-05 13:35:00,0.83298,0.83298,0.83286,0.83286,11200000.0
2007-07-05 13:36:00,0.83283,0.83295,0.83281,0.83295,16000000.0
2007-07-05 13:37:00,0.83299,0.83302,0.83286,0.83302,16000000.0
2007-07-05 13:38:00,0.83303,0.83308,0.83297,0.83306,12800000.0
2007-07-05 13:39:00,0.83301,0.83307,0.83291,0.83291,12800000.0
2007-07-05 13:40:00,0.83302,0.83317,0.83302,0.83317,14400000.0
2007-07-05 13:41:00,0.83304,0.8332,0.83301,0.8332,11200000.0
2007-07-05 13:42:00,0.83314,0.83322,0.83314,0.83319,14400000.0
2007-07-05 13:43:00,0.83323,0.83339,0.83323,0.83339,10600000.0
2007-07-05 13:44:00,0.83345,0.83351,0.83344,0.83347,17600000.0
2007-07-05 13:45:00,0.83343,0.83345,0.83337,0.83345,8000000.0
2007-07-05 13:46:00,0.83354,0.83354,0.83337,0.8334,15200000.0
2007-07-05 13:47:00,0.83333,0.83333,0.83325,0.8333,40000000.0
2007-07-05 13:48:00,0.83323,0.83323,0.83298,0.83298,35200000.0
2007-07-05 13:49:00,0.83294,0.83299,0.83286,0.83299,33600000.0
2007-07-05 13:50:00,0.83304,0.83308,0.8329,0.83308,12800000.0
2007-07-05 13:51:00,0.83307,0.83307,0.83283,0.83304,25600000.0
2007-07-05 13:52:00,0.83304,0.83307,0.83291,0.83299,16000000.0
2007-07-05 13:53:00,0.83291,0.83319,0.83291,0.83312,31400000.0
2007-07-05 13:54:00,0.83318,0.83321,0.83215,0.83308,11200000.0
2007-07-05 13:55:00,0.83303,0.83303,0.83294,0.83294,13200000.0
2007-07-05 13:56:00,0.83296,0.83306,0.83296,0.83305,14400000.0
2007-07-05 13:57:00,0.83281,0.8329,0.83279,0.83279,16000000.0
2007-07-05 13:58:00,0.83288,0.83298,0.83284,0.83284,11200000.0
2007-07-05 13:59:00,0.83301,0.83307,0.83301,0.83301,12800000.0
2007-07-05 14:00:00,0.83296,0.83302,0.83285,0.83302,54400000.0
2007-07-05 14:01:00,0.83311,0.83311,0.83302,0.83305,46800000.0
2007-07-05 14:02:00,0.833,0.83304,0.833,0.83304,11200000.0
2007-07-05 14:03:00,0.83303,0.83307,0.83294,0.83294,16000000.0
2007-07-05 14:04:00,0.83287,0.83297,0.83287,0.83293,11200000.0
2007-07-05 14:05:00,0.83304,0.83316,0.83304,0.83315,17600000.0
2007-07-05 14:06:00,0.83302,0.83303,0.83289,0.83295,12800000.0
2007-07-05 14:07:00,0.83293,0.83311,0.83293,0.83308,11200000.0
2007-07-05 14:08:00,0.83302,0.83305,0.83292,0.83305,27200000.0
2007-07-05 14:09:00,0.83302,0.83308,0.83295,0.83302,11200000.0
2007-07-05 14:10:00,0.83292,0.83298,0.8329,0.83292,41600000.0
2007-07-05 14:11:00,0.83288,0.83289,0.83279,0.83288,11200000.0
2007-07-05 14:12:00,0.83276,0.83276,0.83267,0.83275,12800000.0
2007-07-05 14:13:00,0.83263,0.83263,0.83256,0.83256,16000000.0
2007-07-05 14:14:00,0.83268,0.8327,0.83252,0.8327,14400000.0
2007-07-05 14:15:00,0.83291,0.83297,0.83281,0.83295,17600000.0
2007-07-05 14:16:00,0.83272,0.83277,0.83254,0.83276,32000000.0
2007-07-05 14:17:00,0.83279,0.8329,0.83277,0.83277,12800000.0
2007-07-05 14:18:00,0.83174,0.83283,0.83174,0.83283,11200000.0
2007-07-05 14:19:00,0.83303,0.83303,0.83281,0.83281,17600000.0
2007-07-05 14:20:00,0.83254,0.83256,0.83241,0.83256,11200000.0
2007-07-05 14:21:00,0.83262,0.83262,0.83246,0.83249,12800000.0
2007-07-05 14:22:00,0.83251,0.83258,0.83247,0.83257,17600000.0
2007-07-05 14:23:00,0.83253,0.83253,0.83234,0.83237,43200000.0
2007-07-05 14:24:00,0.83244,0.83244,0.83221,0.83221,10600000.0
2007-07-05 14:25:00,0.83213,0.83244,0.83213,0.83244,57600000.0
2007-07-05 14:26:00,0.83235,0.83235,0.83226,0.83229,44800000.0
2007-07-05 14:27:00,0.83212,0.8322,0.83201,0.83201,36800000.0
2007-07-05 14:28:00,0.83191,0.832,0.83175,0.83184,49600000.0
2007-07-05 14:29:00,0.83184,0.83184,0.8317,0.83181,17600000.0
2007-07-05 14:30:00,0.83175,0.83176,0.83119,0.83119,11200000.0
2007-07-05 14:31:00,0.83131,0.83132,0.831,0.831,12800000.0
2007-07-05 14:32:00,0.83112,0.83123,0.8311,0.8311,44800000.0
2007-07-05 14:33:00,0.83104,0.83109,0.8308,0.8308,10600000.0
2007-07-05 14:34:00,0.83051,0.83056,0.8304,0.83056,11200000.0
2007-07-05 14:35:00,0.83056,0.83056,0.83049,0.83054,30400000.0
2007-07-05 14:36:00,0.8303,0.83034,0.83016,0.83034,11200000.0
2007-07-05 14:37:00,0.83039,0.83045,0.83032,0.83032,12800000.0
2007-07-05 14:38:00,0.83037,0.83044,0.83032,0.83036,52000000.0
2007-07-05 14:39:00,0.83037,0.83052,0.83031,0.8305,38400000.0
2007-07-05 14:40:00,0.83066,0.83066,0.83052,0.83052,32400000.0
2007-07-05 14:41:00,0.83057,0.8306,0.83052,0.83053,77600000.0
2007-07-05 14:42:00,0.83047,0.83047,0.83038,0.83038,19200000.0
2007-07-05 14:43:00,0.83023,0.83023,0.83007,0.83007,23400000.0
2007-07-05 14:44:00,0.82995,0.83,0.82992,0.83,28800000.0
2007-07-05 14:45:00,0.83009,0.83009,0.8299,0.8299,10600000.0
2007-07-05 14:46:00,0.82992,0.82996,0.82983,0.82987,18000000.0
2007-07-05 14:47:00,0.82974,0.82974,0.82961,0.82961,16000000.0
2007-07-05 14:48:00,0.82984,0.83002,0.82984,0.83,11200000.0
2007-07-05 14:49:00,0.83003,0.83023,0.82999,0.83023,43600000.0
2007-07-05 14:50:00,0.83031,0.83031,0.8302,0.83027,32000000.0
2007-07-05 14:51:00,0.8302,0.83032,0.8302,0.83032,30400000.0
2007-07-05 14:52:00,0.83025,0.83029,0.83009,0.83009,11200000.0
2007-07-05 14:53:00,0.83016,0.83023,0.83015,0.83023,22800000.0
2007-07-05 14:54:00,0.83034,0.83039,0.83033,0.83034,24000000.0
2007-07-05 14:55:00,0.8303,0.8304,0.83029,0.8304,17600000.0
2007-07-05 14:56:00,0.83022,0.83025,0.83018,0.8302,19200000.0
2007-07-05 14:57:00,0.83039,0.83039,0.83027,0.83034,14400000.0
2007-07-05 14:58:00,0.83038,0.83048,0.8303,0.83046,24400000.0
2007-07-05 14:59:00,0.83023,0.83023,0.82995,0.83006,12800000.0
2007-07-05 15:00:00,0.83024,0.83035,0.83024,0.83035,4800000.0
2007-07-05 15:01:00,0.83027,0.83057,0.83027,0.83053,11200000.0
2007-07-05 15:02:00,0.83061,0.83076,0.83056,0.83056,28800000.0
2007-07-05 15:03:00,0.83058,0.8306,0.83046,0.83055,11200000.0
2007-07-05 15:04:00,0.83044,0.83049,0.83038,0.8304,44800000.0
2007-07-05 15:05:00,0.83045,0.83058,0.83042,0.83058,12800000.0
2007-07-05 15:06:00,0.83047,0.83052,0.83045,0.83046,24000000.0
2007-07-05 15:07:00,0.83048,0.83048,0.83036,0.83036,11200000.0
2007-07-05 15:08:00,0.83022,0.83022,0.83013,0.83013,33600000.0
2007-07-05 15:09:00,0.83007,0.83007,0.8299,0.8299,11200000.0
2007-07-05 15:10:00,0.82981,0.82997,0.82981,0.82997,36800000.0
2007-07-05 15:11:00,0.83018,0.83037,0.83017,0.83036,14400000.0
2007-07-05 15:12:00,0.83038,0.83052,0.83038,0.83052,9600000.0
2007-07-05 15:13:00,0.83055,0.83057,0.83047,0.83057,59200000.0
2007-07-05 15:14:00,0.83054,0.83054,0.83029,0.8305,28200000.0
2007-07-05 15:15:00,0.83047,0.83047,0.83012,0.83018,17600000.0
2007-07-05 15:16:00,0.83009,0.8301,0.83001,0.83001,8000000.0
2007-07-05 15:17:00,0.82995,0.83005,0.82995,0.83005,24400000.0
2007-07-05 15:18:00,0.83,0.83018,0.83,0.83017,16000000.0
2007-07-05 15:19:00,0.83026,0.83026,0.83014,0.83016,12800000.0
2007-07-05 15:20:00,0.83018,0.83019,0.83013,0.83013,12800000.0
2007-07-05 15:21:00,0.82999,0.83002,0.82995,0.82995,11200000.0
2007-07-05 15:22:00,0.83002,0.8301,0.83002,0.83003,12800000.0
2007-07-05 15:23:00,0.82997,0.82997,0.8299,0.82997,64400000.0
2007-07-05 15:24:00,0.82957,0.8296,0.82953,0.82957,9600000.0
2007-07-05 15:25:00,0.82999,0.8301,0.82992,0.8301,36800000.0
2007-07-05 15:26:00,0.83012,0.83025,0.83012,0.83025,57600000.0
2007-07-05 15:27:00,0.83026,0.83037,0.83025,0.83037,8000000.0
2007-07-05 15:28:00,0.83047,0.83056,0.83047,0.83051,11200000.0
2007-07-05 15:29:00,0.83052,0.83053,0.83049,0.83053,12800000.0
2007-07-05 15:30:00,0.82955,0.83087,0.82911,0.82911,70400000.0
2007-07-05 15:31:00,0.83045,0.83051,0.83039,0.83049,12800000.0
2007-07-05 15:32:00,0.83049,0.83049,0.83042,0.83048,32000000.0
2007-07-05 15:33:00,0.83056,0.83056,0.83037,0.83037,8000000.0
2007-07-05 15:34:00,0.83027,0.83033,0.83026,0.83033,11200000.0
2007-07-05 15:35:00,0.83026,0.83049,0.83026,0.83043,36800000.0
2007-07-05 15:36:00,0.83032,0.83032,0.82998,0.82998,14400000.0
2007-07-05 15:37:00,0.82993,0.82998,0.82993,0.82996,12800000.0
2007-07-05 15:38:00,0.82994,0.83002,0.8299,0.83001,62400000.0
2007-07-05 15:39:00,0.83018,0.83018,0.83006,0.83015,17600000.0
2007-07-05 15:40:00,0.83011,0.83028,0.83011,0.83027,14400000.0
2007-07-05 15:41:00,0.83035,0.83045,0.83029,0.83029,33000000.0
2007-07-05 15:42:00,0.83027,0.83039,0.83027,0.83033,12800000.0
2007-07-05 15:43:00,0.83037,0.83037,0.83013,0.83017,49600000.0
2007-07-05 15:44:00,0.83011,0.83021,0.83011,0.8302,22400000.0
2007-07-05 15:45:00,0.8302,0.8302,0.83014,0.83014,25600000.0
2007-07-05 15:46:00,0.83035,0.83067,0.83035,0.83067,16000000.0
2007-07-05 15:47:00,0.83084,0.83091,0.83084,0.83085,28800000.0
2007-07-05 15:48:00,0.83065,0.83069,0.83059,0.83059,32000000.0
2007-07-05 15:49:00,0.83036,0.83036,0.83027,0.83028,35200000.0
2007-07-05 15:50:00,0.83023,0.83056,0.83023,0.83056,25600000.0
2007-07-05 15:51:00,0.83065,0.83068,0.83057,0.83061,50400000.0
2007-07-05 15:52:00,0.83072,0.83077,0.83068,0.83068,12800000.0
2007-07-05 15:53:00,0.83073,0.83073,0.83064,0.83064,12800000.0
2007-07-05 15:54:00,0.83056,0.83056,0.83047,0.8305,17600000.0
2007-07-05 15:55:00,0.83055,0.83061,0.83054,0.83054,11200000.0
2007-07-05 15:56:00,0.83058,0.83067,0.83058,0.8306,42400000.0
2007-07-05 15:57:00,0.83083,0.83085,0.83065,0.83065,11200000.0
2007-07-05 15:58:00,0.83065,0.83072,0.83065,0.83069,25600000.0
2007-07-05 15:59:00,0.83061,0.83071,0.83052,0.83052,30400000.0
2007-07-05 16:00:00,0.83038,0.83038,0.82988,0.82989,44200000.0
2007-07-05 16:01:00,0.82986,0.82986,0.82958,0.82958,11200000.0
2007-07-05 16:02:00,0.82956,0.82966,0.82952,0.82952,43200000.0
2007-07-05 16:03:00,0.82925,0.82925,0.82912,0.82915,12800000.0
2007-07-05 16:04:00,0.82933,0.82961,0.82933,0.82961,52800000.0
2007-07-05 16:05:00,0.82958,0.82978,0.82958,0.82974,11200000.0
2007-07-05 16:06:00,0.82987,0.82987,0.82978,0.82981,49600000.0
2007-07-05 16:07:00,0.82965,0.82967,0.82937,0.82937,38800000.0
2007-07-05 16:08:00,0.82936,0.82945,0.82936,0.82941,43600000.0
2007-07-05 16:09:00,0.82947,0.8297,0.82947,0.82959,46400000.0
2007-07-05 16:10:00,0.8296,0.8296,0.82848,0.82954,13200000.0
2007-07-05 16:11:00,0.82974,0.8299,0.82971,0.82972,11200000.0
2007-07-05 16:12:00,0.82981,0.82992,0.82981,0.82992,22400000.0
2007-07-05 16:13:00,0.82994,0.82994,0.82989,0.82989,46400000.0
2007-07-05 16:14:00,0.82985,0.82995,0.82985,0.82995,49600000.0
2007-07-05 16:15:00,0.82991,0.82997,0.82986,0.82996,11200000.0
2007-07-05 16:16:00,0.82995,0.82995,0.82978,0.82986,35200000.0
2007-07-05 16:17:00,0.82981,0.82981,0.82967,0.82967,27200000.0
2007-07-05 16:18:00,0.82972,0.82975,0.82964,0.82974,44800000.0
2007-07-05 16:19:00,0.82967,0.82967,0.82943,0.82943,14400000.0
2007-07-05 16:20:00,0.8294,0.82944,0.82925,0.82935,12800000.0
2007-07-05 16:21:00,0.82941,0.82963,0.82941,0.82963,11200000.0
2007-07-05 16:22:00,0.82987,0.82987,0.82963,0.82963,12800000.0
2007-07-05 16:23:00,0.82981,0.8299,0.82979,0.8298,46400000.0
2007-07-05 16:24:00,0.82975,0.82984,0.82958,0.82958,59200000.0
2007-07-05 16:25:00,0.82957,0.82977,0.82957,0.82969,11200000.0
2007-07-05 16:26:00,0.82969,0.82969,0.82932,0.82932,19200000.0
2007-07-05 16:27:00,0.82931,0.82947,0.82931,0.82947,14400000.0
2007-07-05 16:28:00,0.82947,0.82947,0.82922,0.82922,11200000.0
2007-07-05 16:29:00,0.82907,0.82916,0.82896,0.82916,40000000.0
2007-07-05 16:30:00,0.82917,0.82921,0.82901,0.82906,49600000.0
2007-07-05 16:31:00,0.8291,0.8291,0.82881,0.82896,54400000.0
2007-07-05 16:32:00,0.82891,0.82933,0.82891,0.82933,40000000.0
2007-07-05 16:33:00,0.82926,0.82928,0.8292,0.8292,48000000.0
2007-07-05 16:34:00,0.82923,0.82934,0.8291,0.82934,56000000.0
2007-07-05 16:35:00,0.82944,0.82951,0.8293,0.82944,80800000.0
2007-07-05 16:36:00,0.8295,0.82965,0.8295,0.82962,11200000.0
2007-07-05 16:37:00,0.82955,0.82958,0.8294,0.82943,72400000.0
2007-07-05 16:38:00,0.82944,0.82944,0.8293,0.82939,11200000.0
2007-07-05 16:39:00,0.82926,0.82926,0.82909,0.82917,67200000.0
2007-07-05 16:40:00,0.82913,0.82915,0.82897,0.82897,12800000.0
2007-07-05 16:41:00,0.82895,0.82897,0.82882,0.82891,46800000.0
2007-07-05 16:42:00,0.82894,0.82908,0.82894,0.82903,16000000.0
2007-07-05 16:43:00,0.82889,0.82889,0.82858,0.82858,14400000.0
2007-07-05 16:44:00,0.8286,0.82872,0.82856,0.82856,49000000.0
2007-07-05 16:45:00,0.82845,0.82863,0.82845,0.82861,49600000.0
2007-07-05 16:46:00,0.82856,0.82866,0.82856,0.82858,76800000.0
2007-07-05 16:47:00,0.82878,0.82889,0.82874,0.82884,78400000.0
2007-07-05 16:48:00,0.82884,0.82906,0.82884,0.82906,57600000.0
2007-07-05 16:49:00,0.82907,0.82911,0.82892,0.82892,43200000.0
2007-07-05 16:50:00,0.82881,0.82881,0.82853,0.82853,94400000.0
2007-07-05 16:51:00,0.82851,0.82881,0.82851,0.82881,30400000.0
2007-07-05 16:52:00,0.82887,0.82893,0.82887,0.82893,38400000.0
2007-07-05 16:53:00,0.82887,0.82895,0.82887,0.82895,21200000.0
2007-07-05 16:54:00,0.82903,0.82913,0.82903,0.82913,14400000.0
2007-07-05 16:55:00,0.82919,0.82919,0.829,0.829,59600000.0
2007-07-05 16:56:00,0.82897,0.82925,0.82897,0.82916,14400000.0
2007-07-05 16:57:00,0.82933,0.82939,0.82927,0.82936,40800000.0
2007-07-05 16:58:00,0.82935,0.82935,0.82928,0.82935,56000000.0
2007-07-05 16:59:00,0.8295,0.82973,0.8295,0.82971,81600000.0
2007-07-05 17:00:00,0.82958,0.82958,0.82917,0.82922,17600000.0
2007-07-05 17:01:00,0.82927,0.82928,0.82918,0.82927,74600000.0
2007-07-05 17:02:00,0.82932,0.82955,0.82932,0.82933,43200000.0
2007-07-05 17:03:00,0.82927,0.82945,0.82922,0.82933,62400000.0
2007-07-05 17:04:00,0.82918,0.82918,0.82891,0.82893,46800000.0
2007-07-05 17:05:00,0.82894,0.82912,0.82894,0.82912,48000000.0
2007-07-05 17:06:00,0.82901,0.82914,0.82901,0.82914,8000000.0
2007-07-05 17:07:00,0.82899,0.82914,0.82899,0.82911,36800000.0
2007-07-05 17:08:00,0.82926,0.82936,0.82917,0.82936,54400000.0
2007-07-05 17:09:00,0.82959,0.8297,0.82959,0.8297,12800000.0
2007-07-05 17:10:00,0.82961,0.82961,0.8295,0.8295,10600000.0
2007-07-05 17:11:00,0.82948,0.82963,0.82948,0.82962,56000000.0
2007-07-05 17:12:00,0.82962,0.82962,0.82947,0.82951,49600000.0
2007-07-05 17:13:00,0.82946,0.82948,0.8294,0.82948,24000000.0
2007-07-05 17:14:00,0.82951,0.82961,0.82951,0.82958,40000000.0
2007-07-05 17:15:00,0.82957,0.82957,0.82945,0.8295,37800000.0
2007-07-05 17:16:00,0.82935,0.82939,0.82925,0.82925,48000000.0
2007-07-05 17:17:00,0.82921,0.82924,0.82867,0.82867,12800000.0
2007-07-05 17:18:00,0.82868,0.82868,0.82845,0.82845,35200000.0
2007-07-05 17:19:00,0.82847,0.82847,0.82827,0.82827,35200000.0
2007-07-05 17:20:00,0.8284,0.8286,0.82835,0.8286,24000000.0
2007-07-05 17:21:00,0.8287,0.8287,0.82846,0.82846,11200000.0
2007-07-05 17:22:00,0.82839,0.82869,0.82839,0.82863,16000000.0
2007-07-05 17:23:00,0.82865,0.82889,0.82865,0.8287,30400000.0
2007-07-05 17:24:00,0.82871,0.82876,0.82862,0.82874,17600000.0
2007-07-05 17:25:00,0.82862,0.82867,0.82853,0.82867,28800000.0
2007-07-05 17:26:00,0.82838,0.82839,0.82819,0.82819,22400000.0
2007-07-05 17:27:00,0.82858,0.82865,0.82853,0.82865,11200000.0
2007-07-05 17:28:00,0.82857,0.82857,0.8285,0.82851,35200000.0
2007-07-05 17:29:00,0.82851,0.82857,0.82849,0.82857,40000000.0
2007-07-05 17:30:00,0.82848,0.82848,0.82831,0.82831,60800000.0
2007-07-05 17:31:00,0.82815,0.82849,0.82815,0.82849,16000000.0
2007-07-05 17:32:00,0.8285,0.8285,0.82839,0.82842,54800000.0
2007-07-05 17:33:00,0.8282,0.8282,0.82793,0.82793,6400000.0
2007-07-05 17:34:00,0.82796,0.82807,0.82795,0.82807,62800000.0
2007-07-05 17:35:00,0.8281,0.82817,0.8281,0.82812,27200000.0
2007-07-05 17:36:00,0.8283,0.82834,0.82827,0.82831,75200000.0
2007-07-05 17:37:00,0.8283,0.8283,0.82819,0.8282,57600000.0
2007-07-05 17:38:00,0.82801,0.82801,0.82794,0.82794,56000000.0
2007-07-05 17:39:00,0.82793,0.82795,0.82788,0.8279,56000000.0
2007-07-05 17:40:00,0.82792,0.82798,0.82791,0.82791,9600000.0
2007-07-05 17:41:00,0.82786,0.82786,0.82767,0.82779,11200000.0
2007-07-05 17:42:00,0.82754,0.82754,0.82737,0.8274,48000000.0
2007-07-05 17:43:00,0.82734,0.82754,0.82734,0.82754,28800000.0
2007-07-05 17:44:00,0.82757,0.82764,0.82756,0.8276,22400000.0
2007-07-05 17:45:00,0.8276,0.82767,0.82756,0.82756,12800000.0
2007-07-05 17:47:00,0.82768,0.82768,0.82758,0.82759,75000000.0
2007-07-05 17:48:00,0.82752,0.82752,0.82732,0.82732,59200000.0
2007-07-05 17:49:00,0.82717,0.82717,0.82701,0.82707,60200000.0
2007-07-05 17:50:00,0.8271,0.8271,0.82697,0.82705,79800000.0
2007-07-05 17:51:00,0.82698,0.82698,0.82683,0.82687,11200000.0
2007-07-05 17:52:00,0.82688,0.82688,0.82673,0.82673,11200000.0
2007-07-05 17:53:00,0.82681,0.82681,0.8267,0.8268,48000000.0
2007-07-05 17:54:00,0.8268,0.82687,0.8268,0.82685,50600000.0
2007-07-05 17:55:00,0.82688,0.82692,0.82681,0.82682,36200000.0
2007-07-05 17:56:00,0.82694,0.82707,0.82694,0.82707,40000000.0
2007-07-05 17:57:00,0.82705,0.82705,0.82675,0.82675,56000000.0
2007-07-05 17:58:00,0.82672,0.82678,0.8267,0.82676,72000000.0
2007-07-05 17:59:00,0.82659,0.82669,0.8265,0.8265,81600000.0
2007-07-05 18:00:00,0.82688,0.8269,0.82684,0.82685,63400000.0
2007-07-05 18:01:00,0.82678,0.82681,0.82664,0.82666,44800000.0
2007-07-05 18:02:00,0.82671,0.82675,0.82656,0.82656,47400000.0
2007-07-05 18:03:00,0.82651,0.82663,0.82651,0.82663,59200000.0
2007-07-05 18:04:00,0.82654,0.82656,0.82646,0.82648,17400000.0
2007-07-05 18:05:00,0.82652,0.82655,0.82638,0.82638,56000000.0
2007-07-05 18:06:00,0.8263,0.8263,0.82606,0.82606,57000000.0
2007-07-05 18:07:00,0.82615,0.8262,0.82614,0.82618,58000000.0
2007-07-05 18:08:00,0.82618,0.82628,0.82612,0.82612,105600000.0
2007-07-05 18:09:00,0.82615,0.82633,0.82615,0.82632,51200000.0
2007-07-05 18:10:00,0.82644,0.82651,0.82643,0.82651,9600000.0
2007-07-05 18:11:00,0.82657,0.82657,0.82638,0.82642,35600000.0
2007-07-05 18:12:00,0.82634,0.82658,0.82633,0.82658,16000000.0
2007-07-05 18:13:00,0.82656,0.82671,0.82656,0.82671,11200000.0
2007-07-05 18:14:00,0.82669,0.82669,0.82656,0.82656,29200000.0
2007-07-05 18:15:00,0.82656,0.82669,0.82656,0.82666,30400000.0
2007-07-05 18:16:00,0.82673,0.82678,0.82664,0.82678,86400000.0
2007-07-05 18:17:00,0.82674,0.82674,0.82663,0.82663,68000000.0
2007-07-05 18:18:00,0.82648,0.82651,0.82638,0.82645,51200000.0
2007-07-05 18:19:00,0.82634,0.82634,0.82629,0.82629,12800000.0
2007-07-05 18:20:00,0.82624,0.82624,0.82616,0.82618,79400000.0
2007-07-05 18:21:00,0.82618,0.82627,0.82618,0.82627,30400000.0
2007-07-05 18:22:00,0.8263,0.82637,0.82626,0.82636,17600000.0
2007-07-05 18:23:00,0.82627,0.82635,0.82603,0.82629,17600000.0
2007-07-05 18:24:00,0.82633,0.82645,0.82628,0.82639,70400000.0
2007-07-05 18:25:00,0.82608,0.8261,0.82583,0.82608,14400000.0
2007-07-05 18:26:00,0.82642,0.82642,0.82628,0.82628,28800000.0
2007-07-05 18:27:00,0.82621,0.82632,0.82621,0.82632,45200000.0
2007-07-05 18:28:00,0.82629,0.82634,0.82628,0.82634,12800000.0
2007-07-05 18:29:00,0.82635,0.82637,0.82628,0.82635,27000000.0
2007-07-05 18:30:00,0.82565,0.8257,0.8256,0.82568,12800000.0
2007-07-05 18:31:00,0.82628,0.82629,0.82614,0.82622,13200000.0
2007-07-05 18:32:00,0.82606,0.8261,0.82601,0.8261,59200000.0
2007-07-05 18:33:00,0.82603,0.82613,0.82602,0.82613,32000000.0
2007-07-05 18:34:00,0.82606,0.82614,0.82593,0.82608,16000000.0
2007-07-05 18:35:00,0.82615,0.82629,0.82606,0.82629,36800000.0
2007-07-05 18:36:00,0.82622,0.82622,0.82583,0.82615,16000000.0
2007-07-05 18:37:00,0.82587,0.8259,0.82587,0.82587,8000000.0
2007-07-05 18:38:00,0.82624,0.82625,0.82617,0.82625,17600000.0
2007-07-05 18:39:00,0.82621,0.82628,0.82517,0.82622,17600000.0
2007-07-05 18:40:00,0.82612,0.82617,0.82601,0.82601,16000000.0
2007-07-05 18:41:00,0.82604,0.82612,0.826,0.82612,41600000.0
2007-07-05 18:42:00,0.82613,0.82621,0.82612,0.82621,16000000.0
2007-07-05 18:43:00,0.82616,0.8262,0.82614,0.82617,12200000.0
2007-07-05 18:44:00,0.82612,0.82612,0.82603,0.82604,12800000.0
2007-07-05 18:45:00,0.82596,0.82603,0.82592,0.82592,16000000.0
2007-07-05 18:46:00,0.82596,0.82607,0.82564,0.826,12800000.0
2007-07-05 18:47:00,0.82598,0.82639,0.82598,0.82639,67200000.0
2007-07-05 18:48:00,0.82633,0.82644,0.82628,0.82644,11200000.0
2007-07-05 18:49:00,0.82649,0.82665,0.82649,0.82665,11600000.0
2007-07-05 18:50:00,0.82653,0.8266,0.82653,0.8266,26000000.0
2007-07-05 18:51:00,0.82657,0.82657,0.82639,0.82639,11600000.0
2007-07-05 18:52:00,0.82649,0.82649,0.82643,0.82647,10000000.0
2007-07-05 18:53:00,0.82652,0.8266,0.82651,0.8266,9600000.0
2007-07-05 18:54:00,0.82658,0.82658,0.82639,0.82652,11200000.0
2007-07-05 18:55:00,0.82656,0.82667,0.82656,0.82665,28800000.0
2007-07-05 18:56:00,0.82667,0.82667,0.82653,0.82659,25600000.0
2007-07-05 18:57:00,0.82672,0.82678,0.82664,0.82664,20800000.0
2007-07-05 18:58:00,0.82661,0.82674,0.82657,0.82674,11200000.0
2007-07-05 18:59:00,0.82661,0.82664,0.82653,0.82653,12800000.0
2007-07-05 19:00:00,0.82652,0.82656,0.82651,0.82653,11200000.0
2007-07-05 19:01:00,0.82636,0.82636,0.82618,0.82625,17600000.0
2007-07-05 19:02:00,0.82637,0.82637,0.82627,0.82632,12800000.0
2007-07-05 19:03:00,0.82666,0.82666,0.82658,0.82658,12800000.0
2007-07-05 19:04:00,0.82659,0.82659,0.82652,0.82659,11200000.0
2007-07-05 19:05:00,0.82674,0.82674,0.82661,0.82661,25600000.0
2007-07-05 19:06:00,0.8264,0.82648,0.82637,0.82645,54200000.0
2007-07-05 19:07:00,0.82656,0.82663,0.8265,0.82663,57600000.0
2007-07-05 19:08:00,0.82662,0.82662,0.82646,0.8265,20800000.0
2007-07-05 19:09:00,0.82644,0.82649,0.82638,0.82638,11200000.0
2007-07-05 19:10:00,0.82614,0.8262,0.82613,0.82617,12800000.0
2007-07-05 19:11:00,0.82637,0.82645,0.82633,0.82645,16000000.0
2007-07-05 19:12:00,0.8265,0.82657,0.82643,0.82657,11200000.0
2007-07-05 19:13:00,0.82655,0.82655,0.82646,0.82648,24000000.0
2007-07-05 19:14:00,0.8265,0.82653,0.8265,0.8265,9600000.0
2007-07-05 19:15:00,0.82651,0.82659,0.8265,0.82654,12800000.0
2007-07-05 19:16:00,0.82659,0.82661,0.82655,0.82657,12800000.0
2007-07-05 19:17:00,0.8263,0.8264,0.82623,0.82631,11200000.0
2007-07-05 19:18:00,0.8266,0.82665,0.82648,0.82648,12800000.0
2007-07-05 19:19:00,0.82636,0.82636,0.82631,0.82631,6400000.0
2007-07-05 19:20:00,0.8263,0.82636,0.82625,0.82636,11200000.0
2007-07-05 19:21:00,0.82633,0.82634,0.82627,0.82631,11200000.0
2007-07-05 19:22:00,0.82626,0.82627,0.82608,0.82608,14400000.0
2007-07-05 19:23:00,0.8263,0.82647,0.82624,0.82632,17600000.0
2007-07-05 19:24:00,0.82626,0.82628,0.82616,0.82627,49600000.0
2007-07-05 19:25:00,0.82629,0.82635,0.82629,0.82633,12800000.0
2007-07-05 19:26:00,0.82626,0.8264,0.82626,0.82638,17600000.0
2007-07-05 19:27:00,0.82641,0.82641,0.82625,0.82625,12800000.0
2007-07-05 19:28:00,0.82648,0.82695,0.82648,0.82695,17600000.0
2007-07-05 19:29:00,0.82694,0.82696,0.82679,0.82679,9600000.0
2007-07-05 19:30:00,0.82674,0.82674,0.82653,0.82653,11200000.0
2007-07-05 19:31:00,0.82656,0.82664,0.82654,0.82654,16000000.0
2007-07-05 19:32:00,0.8265,0.82668,0.82649,0.82668,16000000.0
2007-07-05 19:33:00,0.82654,0.82658,0.8264,0.8264,12800000.0
2007-07-05 19:34:00,0.82605,0.82608,0.82599,0.82608,11200000.0
2007-07-05 19:35:00,0.82618,0.8262,0.82615,0.82615,12800000.0
2007-07-05 19:36:00,0.8264,0.82645,0.82639,0.8264,12800000.0
2007-07-05 19:37:00,0.82637,0.82645,0.82637,0.82645,11200000.0
2007-07-05 19:38:00,0.82646,0.82646,0.82631,0.82631,14400000.0
2007-07-05 19:39:00,0.82635,0.82636,0.82622,0.82628,13200000.0
2007-07-05 19:40:00,0.82621,0.82621,0.82613,0.82613,12800000.0
2007-07-05 19:41:00,0.82559,0.82564,0.82558,0.82558,11200000.0
2007-07-05 19:42:00,0.82589,0.82596,0.82573,0.82584,16000000.0
2007-07-05 19:43:00,0.82589,0.82597,0.82586,0.82597,13200000.0
2007-07-05 19:44:00,0.826,0.826,0.8259,0.82596,12800000.0
2007-07-05 19:45:00,0.82596,0.82598,0.82591,0.82595,12800000.0
2007-07-05 19:46:00,0.82575,0.82575,0.82564,0.82569,15400000.0
2007-07-05 19:47:00,0.82591,0.82595,0.82591,0.82593,11200000.0
2007-07-05 19:48:00,0.82562,0.82582,0.82552,0.82552,16000000.0
2007-07-05 19:49:00,0.82602,0.82602,0.82592,0.82592,11200000.0
2007-07-05 19:50:00,0.8258,0.82597,0.82578,0.82597,12800000.0
2007-07-05 19:51:00,0.82594,0.82595,0.82588,0.82594,12800000.0
2007-07-05 19:52:00,0.82577,0.82577,0.82563,0.82563,11200000.0
2007-07-05 19:53:00,0.82565,0.82579,0.82563,0.82579,11200000.0
2007-07-05 19:54:00,0.82565,0.82573,0.82564,0.82573,11200000.0
2007-07-05 19:55:00,0.82571,0.82571,0.82551,0.82551,12800000.0
2007-07-05 19:56:00,0.82559,0.82564,0.82555,0.82555,12800000.0
2007-07-05 19:57:00,0.82551,0.82556,0.82546,0.8255,12800000.0
2007-07-05 19:58:00,0.82556,0.82561,0.82556,0.82556,11200000.0
2007-07-05 19:59:00,0.82557,0.82567,0.82554,0.82556,14400000.0
2007-07-05 20:00:00,0.82544,0.8255,0.82543,0.82548,17000000.0
2007-07-05 20:01:00,0.8255,0.82557,0.8255,0.82556,11600000.0
2007-07-05 20:02:00,0.82556,0.82556,0.82536,0.82536,12800000.0
2007-07-05 20:03:00,0.82541,0.82541,0.82534,0.82535,11200000.0
2007-07-05 20:04:00,0.82527,0.82533,0.82523,0.82533,11200000.0
2007-07-05 20:05:00,0.82535,0.8254,0.82534,0.82535,11200000.0
2007-07-05 20:06:00,0.8253,0.82548,0.8253,0.82547,12800000.0
2007-07-05 20:07:00,0.82553,0.82555,0.82544,0.82544,11200000.0
2007-07-05 20:08:00,0.82541,0.8255,0.82541,0.8255,9600000.0
2007-07-05 20:09:00,0.82497,0.825,0.82495,0.82498,12800000.0
2007-07-05 20:10:00,0.82554,0.82555,0.82546,0.82546,12800000.0
2007-07-05 20:11:00,0.82546,0.8256,0.82546,0.82551,12800000.0
2007-07-05 20:12:00,0.82558,0.82567,0.82558,0.82561,16000000.0
2007-07-05 20:13:00,0.82557,0.82557,0.82535,0.82536,17600000.0
2007-07-05 20:14:00,0.8254,0.82541,0.82525,0.82526,11200000.0
2007-07-05 20:15:00,0.82522,0.82528,0.82522,0.82525,17600000.0
2007-07-05 20:16:00,0.82514,0.82514,0.82504,0.82514,12800000.0
2007-07-05 20:17:00,0.82507,0.82519,0.82507,0.82517,8000000.0
2007-07-05 20:18:00,0.82522,0.82522,0.82414,0.82507,9600000.0
2007-07-05 20:19:00,0.82495,0.82495,0.82474,0.82474,14400000.0
2007-07-05 20:20:00,0.82481,0.82487,0.82378,0.82487,13200000.0
2007-07-05 20:21:00,0.82489,0.82489,0.82456,0.8246,18000000.0
2007-07-05 20:22:00,0.82471,0.82478,0.82467,0.82478,9600000.0
2007-07-05 20:23:00,0.82483,0.82492,0.82483,0.82487,14400000.0
2007-07-05 20:24:00,0.82507,0.8251,0.82502,0.8251,11200000.0
2007-07-05 20:25:00,0.82506,0.82507,0.82504,0.82507,9600000.0
2007-07-05 20:27:00,0.82465,0.82467,0.82462,0.82465,12800000.0
2007-07-05 20:28:00,0.82485,0.8251,0.82485,0.82509,17600000.0
2007-07-05 20:29:00,0.82512,0.8252,0.8251,0.82511,14400000.0
2007-07-05 20:30:00,0.82497,0.82509,0.82497,0.82499,16000000.0
2007-07-05 20:31:00,0.82503,0.82506,0.82495,0.82495,11200000.0
2007-07-05 20:32:00,0.82488,0.82492,0.82482,0.82482,11200000.0
2007-07-05 20:33:00,0.82492,0.82507,0.82492,0.82507,11200000.0
2007-07-05 20:34:00,0.82542,0.82554,0.82542,0.82543,9600000.0
2007-07-05 20:35:00,0.82562,0.82584,0.82562,0.82584,6400000.0
2007-07-05 20:36:00,0.8255,0.8255,0.82542,0.82542,3200000.0
2007-07-05 20:37:00,0.82535,0.8254,0.82535,0.8254,9600000.0
2007-07-05 20:38:00,0.82541,0.82541,0.82526,0.82538,8000000.0
2007-07-05 20:39:00,0.8254,0.82541,0.82535,0.82535,11600000.0
2007-07-05 20:40:00,0.82539,0.82561,0.82539,0.82551,12800000.0
2007-07-05 20:41:00,0.82554,0.82563,0.82553,0.82561,12800000.0
2007-07-05 20:42:00,0.82554,0.82569,0.82456,0.82569,13800000.0
2007-07-05 20:43:00,0.82535,0.82541,0.82526,0.82535,11200000.0
2007-07-05 20:44:00,0.82566,0.82566,0.82536,0.82536,17600000.0
2007-07-05 20:45:00,0.82524,0.82524,0.8249,0.82495,12800000.0
2007-07-05 20:46:00,0.82549,0.82553,0.82545,0.82553,11200000.0
2007-07-05 20:47:00,0.82554,0.82562,0.82553,0.82562,14400000.0
2007-07-05 20:48:00,0.82563,0.82568,0.82558,0.82561,12800000.0
2007-07-05 20:49:00,0.82527,0.82527,0.82527,0.82527,1000000.0
2007-07-05 20:50:00,0.82618,0.82618,0.82608,0.82611,17600000.0
2007-07-05 20:51:00,0.82566,0.82569,0.82565,0.82568,16000000.0
2007-07-05 20:52:00,0.82569,0.82569,0.82563,0.82564,11200000.0
2007-07-05 20:53:00,0.82561,0.82568,0.82553,0.82568,14400000.0
2007-07-05 20:54:00,0.82567,0.8257,0.8256,0.82562,8000000.0
2007-07-05 20:55:00,0.8255,0.8255,0.82543,0.82545,12800000.0
2007-07-05 20:56:00,0.8254,0.82545,0.82539,0.82545,12800000.0
2007-07-05 20:57:00,0.8257,0.8257,0.82564,0.82568,11600000.0
2007-07-05 20:58:00,0.82531,0.82542,0.82531,0.82535,9600000.0
2007-07-05 20:59:00,0.82566,0.82566,0.82549,0.82561,11200000.0
2007-07-05 21:00:00,0.82567,0.82572,0.82558,0.82566,16000000.0
2007-07-05 21:01:00,0.8255,0.8255,0.82547,0.8255,11600000.0
2007-07-05 21:02:00,0.82561,0.8257,0.82559,0.82566,12800000.0
2007-07-05 21:03:00,0.82571,0.82571,0.82555,0.82557,12800000.0
2007-07-05 21:04:00,0.82563,0.82566,0.82559,0.82566,11200000.0
2007-07-05 21:06:00,0.82555,0.82555,0.82541,0.82541,11200000.0
2007-07-05 21:07:00,0.82548,0.82558,0.82548,0.82551,16000000.0
2007-07-05 21:08:00,0.82559,0.8257,0.82559,0.82568,11200000.0
2007-07-05 21:09:00,0.8254,0.82546,0.82522,0.82546,12800000.0
2007-07-05 21:10:00,0.82547,0.82548,0.82542,0.82542,9600000.0
2007-07-05 21:11:00,0.82567,0.82574,0.82567,0.82574,11200000.0
2007-07-05 21:12:00,0.82573,0.82574,0.82568,0.82568,8000000.0
2007-07-05 21:13:00,0.82562,0.82562,0.82556,0.82556,9600000.0
2007-07-05 21:14:00,0.82552,0.82564,0.82552,0.82564,11200000.0
2007-07-05 21:15:00,0.82537,0.82537,0.82526,0.82526,9600000.0
2007-07-05 21:16:00,0.82556,0.82562,0.82555,0.82557,11200000.0
2007-07-05 21:17:00,0.82537,0.8254,0.82522,0.82537,14400000.0
2007-07-05 21:18:00,0.82559,0.82563,0.82558,0.82559,18000000.0
2007-07-05 21:19:00,0.82563,0.82563,0.82558,0.82558,3200000.0
2007-07-05 21:20:00,0.82549,0.82563,0.82546,0.82563,11200000.0
2007-07-05 21:21:00,0.82572,0.82575,0.82567,0.82574,16000000.0
2007-07-05 21:23:00,0.82638,0.82649,0.82638,0.82649,12800000.0
2007-07-05 21:24:00,0.82554,0.82566,0.82554,0.82558,12800000.0
2007-07-05 21:25:00,0.82557,0.82562,0.82556,0.82562,8000000.0
2007-07-05 21:26:00,0.82562,0.82573,0.82558,0.82573,11200000.0
2007-07-05 21:27:00,0.82564,0.82564,0.82542,0.82542,14400000.0
2007-07-05 21:28:00,0.8257,0.8257,0.82557,0.82558,12800000.0
2007-07-05 21:29:00,0.82553,0.82559,0.82549,0.82559,9600000.0
2007-07-05 21:30:00,0.82567,0.82577,0.82566,0.82577,16000000.0
2007-07-05 21:31:00,0.82583,0.82589,0.82583,0.82589,9600000.0
2007-07-05 21:32:00,0.82587,0.82587,0.82582,0.82582,8000000.0
2007-07-05 21:33:00,0.82587,0.8259,0.82584,0.8259,9600000.0
2007-07-05 21:34:00,0.82589,0.8259,0.82583,0.8259,14400000.0
2007-07-05 21:35:00,0.82557,0.8256,0.82547,0.82557,13200000.0
2007-07-05 21:36:00,0.82583,0.82583,0.82575,0.82576,11200000.0
2007-07-05 21:37:00,0.82585,0.82594,0.82584,0.82584,16000000.0
2007-07-05 21:38:00,0.82582,0.82584,0.82567,0.82571,17600000.0
2007-07-05 21:39:00,0.82543,0.8255,0.82542,0.8255,16000000.0
2007-07-05 21:40:00,0.82592,0.82595,0.82586,0.82586,12800000.0
2007-07-05 21:41:00,0.82577,0.82581,0.82575,0.8258,11200000.0
2007-07-05 21:42:00,0.82596,0.82603,0.82596,0.826,9600000.0
2007-07-05 21:43:00,0.82592,0.82602,0.82588,0.82602,17600000.0
2007-07-05 21:44:00,0.82599,0.82599,0.8259,0.8259,4800000.0
2007-07-05 21:45:00,0.82584,0.82592,0.8258,0.82587,8000000.0
2007-07-05 21:46:00,0.82595,0.82605,0.82594,0.82594,14400000.0
2007-07-05 21:47:00,0.8258,0.8258,0.82575,0.82578,8000000.0
2007-07-05 21:48:00,0.82579,0.82584,0.8257,0.8257,14400000.0
2007-07-05 21:49:00,0.82613,0.82613,0.82602,0.82606,12800000.0
2007-07-05 21:50:00,0.8261,0.82624,0.82514,0.82617,14400000.0
2007-07-05 21:51:00,0.82597,0.82597,0.8259,0.82591,12800000.0
2007-07-05 21:52:00,0.82607,0.82622,0.82607,0.82621,6400000.0
2007-07-05 21:53:00,0.82617,0.82617,0.82604,0.82604,9600000.0
2007-07-05 21:54:00,0.82557,0.82557,0.82552,0.82557,8000000.0
2007-07-05 21:55:00,0.8258,0.82587,0.82575,0.82575,11200000.0
2007-07-05 21:56:00,0.82693,0.82698,0.82688,0.82688,12800000.0
2007-07-05 21:57:00,0.82607,0.82607,0.82589,0.82597,12200000.0
2007-07-05 21:58:00,0.82581,0.8259,0.82574,0.8259,17600000.0
2007-07-05 21:59:00,0.82598,0.82598,0.82585,0.82595,17600000.0
2007-07-05 22:00:00,0.82584,0.82589,0.82581,0.82587,14400000.0
2007-07-05 22:01:00,0.82595,0.82599,0.82595,0.82598,9600000.0
2007-07-05 22:02:00,0.82592,0.82592,0.82587,0.82591,12800000.0
2007-07-05 22:03:00,0.82605,0.82605,0.82587,0.82587,12800000.0
2007-07-05 22:04:00,0.82585,0.82585,0.82579,0.82579,12800000.0
2007-07-05 22:05:00,0.82571,0.82575,0.82569,0.82574,20800000.0
2007-07-05 22:06:00,0.82578,0.82579,0.82574,0.82574,11600000.0
2007-07-05 22:07:00,0.82586,0.8259,0.82579,0.82582,12800000.0
2007-07-05 22:08:00,0.82585,0.82594,0.82585,0.82594,10600000.0
2007-07-05 22:09:00,0.82586,0.82586,0.82573,0.82578,12800000.0
2007-07-05 22:10:00,0.8258,0.82589,0.8258,0.82583,12800000.0
2007-07-05 22:11:00,0.82556,0.82556,0.82517,0.82517,8000000.0
2007-07-05 22:12:00,0.82551,0.82551,0.82532,0.82539,17600000.0
2007-07-05 22:13:00,0.82536,0.82547,0.82534,0.82547,12800000.0
2007-07-05 22:14:00,0.82541,0.82541,0.82518,0.82518,8000000.0
2007-07-05 22:15:00,0.8253,0.82536,0.82522,0.82536,12800000.0
2007-07-05 22:16:00,0.82535,0.82541,0.82534,0.82535,12800000.0
2007-07-05 22:17:00,0.82547,0.82561,0.82545,0.82561,14400000.0
2007-07-05 22:18:00,0.82564,0.82564,0.82554,0.82554,12800000.0
2007-07-05 22:19:00,0.82554,0.82561,0.82553,0.82561,11200000.0
2007-07-05 22:20:00,0.82536,0.82552,0.82536,0.82552,11200000.0
2007-07-05 22:21:00,0.82572,0.82578,0.82568,0.82578,17600000.0
2007-07-05 22:22:00,0.82573,0.82573,0.82556,0.82556,11200000.0
2007-07-05 22:24:00,0.82561,0.82572,0.8256,0.82564,12800000.0
2007-07-05 22:25:00,0.82553,0.82553,0.82541,0.82541,9600000.0
2007-07-05 22:26:00,0.82535,0.8254,0.82525,0.82534,17600000.0
2007-07-05 22:27:00,0.82512,0.82512,0.82489,0.82502,13200000.0
2007-07-05 22:28:00,0.82521,0.82529,0.82513,0.82529,12800000.0
2007-07-05 22:29:00,0.82525,0.82538,0.82525,0.82538,12800000.0
2007-07-05 22:30:00,0.8254,0.82553,0.8254,0.82553,14400000.0
2007-07-05 22:31:00,0.82556,0.82561,0.82554,0.82556,12800000.0
2007-07-05 22:32:00,0.82544,0.82544,0.82524,0.8254,14400000.0
2007-07-05 22:33:00,0.82552,0.82552,0.82539,0.82539,11200000.0
2007-07-05 22:34:00,0.82554,0.82563,0.82554,0.82563,3200000.0
2007-07-05 22:35:00,0.8256,0.82573,0.82548,0.8256,11600000.0
2007-07-05 22:36:00,0.82558,0.82562,0.82546,0.82546,9600000.0
2007-07-05 22:37:00,0.82549,0.82549,0.82547,0.82547,3200000.0
2007-07-05 22:38:00,0.82534,0.82535,0.8253,0.82535,11200000.0
2007-07-05 22:39:00,0.8252,0.8253,0.82515,0.8253,12800000.0
2007-07-05 22:40:00,0.82559,0.82559,0.82556,0.82556,6400000.0
2007-07-05 22:41:00,0.82543,0.82554,0.82543,0.82549,12800000.0
2007-07-05 22:42:00,0.82534,0.82537,0.82531,0.82537,11200000.0
2007-07-05 22:43:00,0.82536,0.82536,0.82527,0.82528,12800000.0
2007-07-05 22:44:00,0.82517,0.82528,0.82517,0.8252,11200000.0
2007-07-05 22:45:00,0.82513,0.82513,0.82504,0.82507,12800000.0
2007-07-05 22:46:00,0.82508,0.82517,0.82506,0.82517,16000000.0
2007-07-05 22:47:00,0.82508,0.8251,0.82502,0.82507,12800000.0
2007-07-05 22:48:00,0.82528,0.82528,0.8251,0.82518,9600000.0
2007-07-05 22:49:00,0.82513,0.82524,0.82513,0.82521,14400000.0
2007-07-05 22:50:00,0.82519,0.8252,0.82501,0.82515,12800000.0
2007-07-05 22:51:00,0.82473,0.82493,0.82473,0.82493,11200000.0
2007-07-05 22:52:00,0.82515,0.82515,0.82505,0.82509,12800000.0
2007-07-05 22:53:00,0.82492,0.82505,0.82492,0.82505,12800000.0
2007-07-05 22:54:00,0.82507,0.82514,0.82507,0.82508,11200000.0
2007-07-05 22:55:00,0.82486,0.82494,0.82486,0.82489,13200000.0
2007-07-05 22:56:00,0.82488,0.82504,0.82488,0.82504,11200000.0
2007-07-05 22:57:00,0.82521,0.82521,0.82506,0.82506,16000000.0
2007-07-05 22:58:00,0.82506,0.82511,0.82503,0.82503,8000000.0
2007-07-05 22:59:00,0.82498,0.82507,0.82491,0.82505,12800000.0
2007-07-05 23:00:00,0.82507,0.82509,0.82493,0.82493,11200000.0
2007-07-05 23:01:00,0.82502,0.8251,0.82502,0.8251,12800000.0
2007-07-05 23:02:00,0.82512,0.82512,0.82506,0.82506,12800000.0
2007-07-05 23:03:00,0.82514,0.82533,0.82514,0.82533,11200000.0
2007-07-05 23:04:00,0.82535,0.8254,0.82529,0.82533,17600000.0
2007-07-05 23:06:00,0.82528,0.82534,0.82524,0.82525,14400000.0
2007-07-05 23:07:00,0.82525,0.82525,0.82517,0.82525,11200000.0
2007-07-05 23:08:00,0.82528,0.82532,0.82522,0.82532,16000000.0
2007-07-05 23:09:00,0.82541,0.82541,0.82531,0.82532,12800000.0
2007-07-05 23:10:00,0.82597,0.82607,0.82597,0.82607,17600000.0
2007-07-05 23:11:00,0.82598,0.82604,0.82597,0.82604,16000000.0
2007-07-05 23:12:00,0.82535,0.82538,0.82523,0.82525,9600000.0
2007-07-05 23:13:00,0.82494,0.82495,0.82491,0.82491,11200000.0
2007-07-05 23:14:00,0.82518,0.82518,0.8251,0.82517,8000000.0
2007-07-05 23:15:00,0.82512,0.82521,0.8251,0.82521,12800000.0
2007-07-05 23:16:00,0.82498,0.825,0.8249,0.8249,11200000.0
2007-07-05 23:18:00,0.82475,0.82478,0.82475,0.82475,11200000.0
2007-07-05 23:19:00,0.82585,0.82585,0.82574,0.82574,10000000.0
2007-07-05 23:20:00,0.82503,0.8251,0.82503,0.82508,11200000.0
2007-07-05 23:21:00,0.82488,0.82504,0.82488,0.82504,9600000.0
2007-07-05 23:22:00,0.8251,0.82527,0.8251,0.82526,12800000.0
2007-07-05 23:23:00,0.82532,0.8254,0.82532,0.8254,9600000.0
2007-07-05 23:24:00,0.82542,0.82547,0.82538,0.8254,12800000.0
2007-07-05 23:26:00,0.82537,0.82537,0.8253,0.82531,9600000.0
2007-07-05 23:27:00,0.82536,0.82547,0.82529,0.82547,16000000.0
2007-07-05 23:28:00,0.82543,0.82546,0.82539,0.82541,12800000.0
2007-07-05 23:29:00,0.82537,0.82546,0.82534,0.82538,12800000.0
2007-07-05 23:30:00,0.82475,0.82495,0.82475,0.82495,36800000.0
2007-07-05 23:31:00,0.82529,0.82538,0.82527,0.82538,12800000.0
2007-07-05 23:32:00,0.82515,0.82517,0.82512,0.82517,12800000.0
2007-07-05 23:33:00,0.82539,0.82539,0.82498,0.82517,11200000.0
2007-07-05 23:34:00,0.82514,0.82525,0.82514,0.82517,12800000.0
2007-07-05 23:35:00,0.82542,0.82549,0.82443,0.82549,12800000.0
2007-07-05 23:36:00,0.82552,0.8256,0.82544,0.8256,11200000.0
2007-07-05 23:37:00,0.82554,0.82566,0.82554,0.82566,12800000.0
2007-07-05 23:38:00,0.8254,0.82547,0.8254,0.82547,6400000.0
2007-07-05 23:39:00,0.82517,0.82517,0.82517,0.82517,1600000.0
2007-07-05 23:40:00,0.82526,0.82543,0.82526,0.82537,14400000.0
2007-07-05 23:41:00,0.82547,0.82548,0.82547,0.82548,8000000.0
2007-07-05 23:42:00,0.82568,0.82575,0.82568,0.82573,11200000.0
2007-07-05 23:43:00,0.82578,0.8259,0.82578,0.8259,8000000.0
2007-07-05 23:44:00,0.82591,0.82591,0.82581,0.82591,16000000.0
2007-07-05 23:45:00,0.82583,0.82587,0.82578,0.82581,12800000.0
2007-07-05 23:46:00,0.82556,0.82564,0.82552,0.82564,12800000.0
2007-07-05 23:47:00,0.82558,0.82563,0.82553,0.8256,12800000.0
2007-07-05 23:48:00,0.82562,0.82566,0.82559,0.82566,16000000.0
2007-07-05 23:49:00,0.82572,0.82572,0.82558,0.82558,8000000.0
2007-07-05 23:50:00,0.82558,0.82565,0.82529,0.8256,17600000.0
2007-07-05 23:51:00,0.82557,0.82557,0.8254,0.8254,12800000.0
2007-07-05 23:52:00,0.82543,0.82561,0.82543,0.8255,8000000.0
2007-07-05 23:53:00,0.82553,0.82555,0.82548,0.82549,16000000.0
2007-07-05 23:54:00,0.82507,0.82508,0.82507,0.82508,3200000.0
2007-07-05 23:55:00,0.82542,0.82542,0.8254,0.8254,3200000.0
2007-07-05 23:56:00,0.82551,0.82555,0.82548,0.82548,12800000.0
2007-07-05 23:57:00,0.82515,0.82534,0.82515,0.82534,11200000.0
2007-07-05 23:58:00,0.82525,0.82528,0.82525,0.82528,4800000.0
2007-07-05 23:59:00,0.82544,0.82544,0.82539,0.82539,12800000.0
2007-07-06 00:00:00,0.82546,0.82556,0.8254,0.82554,12800000.0
2007-07-06 00:01:00,0.82554,0.82554,0.82539,0.82547,12800000.0
2007-07-06 00:02:00,0.8255,0.82555,0.82547,0.82555,4800000.0
2007-07-06 00:03:00,0.82533,0.8254,0.82504,0.8251,14400000.0
2007-07-06 00:04:00,0.82538,0.8254,0.82532,0.82538,17600000.0
2007-07-06 00:05:00,0.82529,0.82536,0.82529,0.82536,11200000.0
2007-07-06 00:06:00,0.82564,0.82564,0.82554,0.82554,11200000.0
2007-07-06 00:07:00,0.82551,0.82559,0.82454,0.82559,11200000.0
2007-07-06 00:08:00,0.8256,0.82575,0.8256,0.82575,11200000.0
2007-07-06 00:09:00,0.82544,0.82546,0.82541,0.82541,12800000.0
2007-07-06 00:10:00,0.8258,0.82588,0.82578,0.82578,11200000.0
2007-07-06 00:11:00,0.82584,0.82597,0.82584,0.82594,8000000.0
2007-07-06 00:12:00,0.82601,0.82634,0.82601,0.82634,11200000.0
2007-07-06 00:13:00,0.82643,0.82647,0.82641,0.82647,8000000.0
2007-07-06 00:14:00,0.82659,0.8266,0.82653,0.82654,9600000.0
2007-07-06 00:15:00,0.82661,0.8267,0.82661,0.82666,12800000.0
2007-07-06 00:16:00,0.82664,0.82672,0.82664,0.82671,8000000.0
2007-07-06 00:17:00,0.82632,0.82638,0.82632,0.82638,9600000.0
2007-07-06 00:18:00,0.82625,0.82633,0.82622,0.82633,8400000.0
2007-07-06 00:19:00,0.8263,0.8263,0.82613,0.82627,14400000.0
2007-07-06 00:21:00,0.82653,0.82665,0.82653,0.82659,11200000.0
2007-07-06 00:22:00,0.82637,0.8264,0.82635,0.8264,11000000.0
2007-07-06 00:24:00,0.82657,0.82657,0.82643,0.82649,16000000.0
2007-07-06 00:25:00,0.82648,0.82654,0.82648,0.82654,11200000.0
2007-07-06 00:27:00,0.82615,0.8262,0.82613,0.82615,12800000.0
2007-07-06 00:29:00,0.82703,0.82717,0.82703,0.82717,14800000.0
2007-07-06 00:30:00,0.82595,0.82602,0.82592,0.82602,11200000.0
2007-07-06 00:31:00,0.82647,0.82652,0.82638,0.82638,9600000.0
2007-07-06 00:32:00,0.82634,0.82634,0.82625,0.82631,11200000.0
2007-07-06 00:33:00,0.82632,0.82633,0.82627,0.82627,9600000.0
2007-07-06 00:34:00,0.82593,0.82598,0.82586,0.82598,11200000.0
2007-07-06 00:35:00,0.82613,0.82613,0.82583,0.82583,6400000.0
2007-07-06 00:36:00,0.82613,0.82622,0.82613,0.82616,11200000.0
2007-07-06 00:37:00,0.82595,0.82609,0.82594,0.82609,11200000.0
2007-07-06 00:38:00,0.82615,0.82617,0.82608,0.82608,16000000.0
2007-07-06 00:39:00,0.82593,0.82593,0.82566,0.82588,17600000.0
2007-07-06 00:40:00,0.82611,0.82622,0.82611,0.82621,11200000.0
2007-07-06 00:41:00,0.82622,0.82623,0.82613,0.82617,12800000.0
2007-07-06 00:42:00,0.82605,0.82617,0.82605,0.82615,11200000.0
2007-07-06 00:43:00,0.82613,0.82613,0.82607,0.82607,8000000.0
2007-07-06 00:44:00,0.8261,0.82617,0.82607,0.82612,11200000.0
2007-07-06 00:45:00,0.82547,0.82548,0.82528,0.82545,14800000.0
2007-07-06 00:46:00,0.82579,0.82588,0.82579,0.82587,12800000.0
2007-07-06 00:47:00,0.82586,0.82591,0.82573,0.82588,17600000.0
2007-07-06 00:48:00,0.82611,0.82611,0.82596,0.82603,11200000.0
2007-07-06 00:49:00,0.82605,0.82605,0.82594,0.82597,12800000.0
2007-07-06 00:50:00,0.82604,0.82604,0.82595,0.826,9600000.0
2007-07-06 00:51:00,0.82567,0.82568,0.82546,0.82546,11200000.0
2007-07-06 00:52:00,0.82578,0.82578,0.82575,0.82578,11200000.0
2007-07-06 00:53:00,0.82616,0.82616,0.82604,0.82604,9600000.0
2007-07-06 00:54:00,0.82563,0.82568,0.82563,0.82565,11200000.0
2007-07-06 00:55:00,0.82607,0.82612,0.82607,0.82609,9600000.0
2007-07-06 00:56:00,0.82567,0.82568,0.8256,0.82567,14400000.0
2007-07-06 00:57:00,0.82558,0.8256,0.82552,0.82558,11200000.0
2007-07-06 00:58:00,0.82605,0.82607,0.82602,0.82606,8000000.0
2007-07-06 00:59:00,0.826,0.826,0.82589,0.82596,11200000.0
2007-07-06 01:00:00,0.82547,0.82548,0.8254,0.82548,12200000.0
2007-07-06 01:01:00,0.82603,0.82609,0.82603,0.82609,4800000.0
2007-07-06 01:03:00,0.82588,0.82588,0.82572,0.82572,8000000.0
2007-07-06 01:04:00,0.8267,0.82676,0.82669,0.82672,11200000.0
2007-07-06 01:06:00,0.82567,0.82567,0.82562,0.82565,12800000.0
2007-07-06 01:07:00,0.82604,0.82611,0.82604,0.82609,9600000.0
2007-07-06 01:09:00,0.82577,0.82578,0.8257,0.82578,17600000.0
2007-07-06 01:10:00,0.82673,0.82675,0.82664,0.82672,12800000.0
2007-07-06 01:12:00,0.82567,0.8257,0.82552,0.82567,16000000.0
2007-07-06 01:15:00,0.82575,0.82575,0.82572,0.82574,16000000.0
2007-07-06 01:17:00,0.82605,0.82607,0.82601,0.82601,12800000.0
2007-07-06 01:18:00,0.82597,0.82609,0.82597,0.82609,16000000.0
2007-07-06 01:19:00,0.82597,0.826,0.82597,0.82597,11200000.0
2007-07-06 01:20:00,0.82611,0.82627,0.82611,0.82627,11200000.0
2007-07-06 01:21:00,0.82633,0.82635,0.82627,0.82631,12800000.0
2007-07-06 01:22:00,0.8263,0.82637,0.8263,0.82635,8000000.0
2007-07-06 01:23:00,0.82644,0.82648,0.8264,0.8264,9600000.0
2007-07-06 01:24:00,0.82638,0.82638,0.82628,0.82632,8000000.0
2007-07-06 01:25:00,0.82632,0.82637,0.82625,0.82636,11200000.0
2007-07-06 01:26:00,0.82649,0.82649,0.82637,0.82639,12800000.0
2007-07-06 01:27:00,0.82597,0.82597,0.82595,0.82595,3200000.0
2007-07-06 01:30:00,0.8259,0.8259,0.8258,0.82585,11200000.0
2007-07-06 01:31:00,0.82612,0.8262,0.82612,0.82615,12800000.0
2007-07-06 01:32:00,0.82639,0.82639,0.82627,0.82633,8000000.0
2007-07-06 01:33:00,0.82631,0.82631,0.82614,0.82627,11200000.0
2007-07-06 01:34:00,0.82636,0.82645,0.82634,0.82645,11200000.0
2007-07-06 01:35:00,0.82639,0.82639,0.82637,0.82637,3200000.0
2007-07-06 01:36:00,0.82567,0.8257,0.82565,0.82567,11200000.0
2007-07-06 01:38:00,0.8263,0.82639,0.8263,0.82632,12800000.0
2007-07-06 01:39:00,0.82626,0.82626,0.82595,0.82626,16000000.0
2007-07-06 01:40:00,0.82627,0.82629,0.82625,0.82629,11200000.0
2007-07-06 01:42:00,0.82598,0.82602,0.82587,0.82587,12800000.0
2007-07-06 01:44:00,0.82692,0.82696,0.82686,0.8269,11200000.0
2007-07-06 01:45:00,0.82577,0.8258,0.82572,0.82572,14400000.0
2007-07-06 01:46:00,0.82683,0.82685,0.82675,0.82679,16000000.0
2007-07-06 01:47:00,0.8262,0.82624,0.82616,0.82624,11200000.0
2007-07-06 01:48:00,0.82618,0.82618,0.82604,0.82616,11200000.0
2007-07-06 01:49:00,0.82608,0.82615,0.82604,0.82605,11200000.0
2007-07-06 01:50:00,0.82602,0.82614,0.82602,0.82614,12800000.0
2007-07-06 01:51:00,0.82611,0.82614,0.82601,0.82614,9600000.0
2007-07-06 01:52:00,0.82689,0.82692,0.82684,0.82684,11200000.0
2007-07-06 01:53:00,0.82615,0.82615,0.8261,0.82613,8000000.0
2007-07-06 01:54:00,0.82605,0.82618,0.82605,0.82611,11200000.0
2007-07-06 01:55:00,0.82615,0.82626,0.82613,0.82626,12800000.0
2007-07-06 01:56:00,0.82687,0.82687,0.82681,0.82683,9600000.0
2007-07-06 01:57:00,0.82605,0.82605,0.82589,0.82589,12800000.0
2007-07-06 01:58:00,0.82629,0.82629,0.82614,0.82614,10600000.0
2007-07-06 01:59:00,0.82619,0.82622,0.82616,0.82622,8000000.0
2007-07-06 02:00:00,0.8262,0.8262,0.82607,0.82607,4800000.0
2007-07-06 02:01:00,0.82582,0.82599,0.82482,0.82599,17600000.0
2007-07-06 02:02:00,0.82619,0.82635,0.82613,0.82613,12800000.0
2007-07-06 02:03:00,0.82613,0.82613,0.82606,0.82608,9600000.0
2007-07-06 02:04:00,0.82622,0.82624,0.8262,0.8262,11200000.0
2007-07-06 02:05:00,0.82616,0.82625,0.82613,0.82625,12800000.0
2007-07-06 02:06:00,0.82578,0.82578,0.8257,0.82578,11200000.0
2007-07-06 02:07:00,0.82624,0.82625,0.82615,0.82615,11200000.0
2007-07-06 02:08:00,0.82616,0.82626,0.82613,0.82624,17600000.0
2007-07-06 02:09:00,0.82593,0.826,0.82593,0.82597,12800000.0
2007-07-06 02:10:00,0.82603,0.82614,0.82601,0.82614,11200000.0
2007-07-06 02:11:00,0.8264,0.82646,0.82631,0.82631,12800000.0
2007-07-06 02:12:00,0.82626,0.82633,0.82625,0.82633,12800000.0
2007-07-06 02:13:00,0.82639,0.82648,0.82637,0.82639,16000000.0
2007-07-06 02:14:00,0.82634,0.82662,0.82634,0.8266,8000000.0
2007-07-06 02:15:00,0.82661,0.82668,0.82654,0.82654,11200000.0
2007-07-06 02:16:00,0.82637,0.82637,0.82631,0.82631,3200000.0
2007-07-06 02:17:00,0.82624,0.82637,0.82622,0.8263,12800000.0
2007-07-06 02:18:00,0.82618,0.82635,0.82618,0.82635,11200000.0
2007-07-06 02:19:00,0.82635,0.82638,0.82617,0.82619,12800000.0
2007-07-06 02:20:00,0.82614,0.82631,0.82614,0.82618,12800000.0
2007-07-06 02:21:00,0.82621,0.82632,0.82617,0.82617,12800000.0
2007-07-06 02:22:00,0.82632,0.82639,0.8263,0.82639,6400000.0
2007-07-06 02:23:00,0.82636,0.82636,0.8263,0.8263,4800000.0
2007-07-06 02:24:00,0.82595,0.82596,0.82582,0.82582,11200000.0
2007-07-06 02:25:00,0.82619,0.82621,0.82518,0.82611,8000000.0
2007-07-06 02:26:00,0.82617,0.82623,0.82609,0.82623,11200000.0
2007-07-06 02:27:00,0.82602,0.82602,0.82582,0.82582,17600000.0
2007-07-06 02:28:00,0.82616,0.82616,0.82605,0.82605,8000000.0
2007-07-06 02:29:00,0.82614,0.82624,0.82525,0.82623,11200000.0
2007-07-06 02:30:00,0.82605,0.82605,0.82582,0.82584,12800000.0
2007-07-06 02:31:00,0.82629,0.82629,0.82618,0.82629,11200000.0
2007-07-06 02:32:00,0.82607,0.82618,0.82598,0.82609,14400000.0
2007-07-06 02:33:00,0.82616,0.82629,0.82615,0.82629,11200000.0
2007-07-06 02:34:00,0.82595,0.82595,0.82581,0.82581,11200000.0
2007-07-06 02:35:00,0.82628,0.82628,0.82618,0.82622,11200000.0
2007-07-06 02:36:00,0.82613,0.82624,0.82601,0.82603,12800000.0
2007-07-06 02:37:00,0.82603,0.82603,0.82594,0.82594,11200000.0
2007-07-06 02:38:00,0.82606,0.82618,0.82605,0.82611,12800000.0
2007-07-06 02:39:00,0.82615,0.8262,0.82611,0.82616,12800000.0
2007-07-06 02:40:00,0.82619,0.82624,0.82619,0.82624,3200000.0
2007-07-06 02:41:00,0.82619,0.82624,0.82519,0.82519,11200000.0
2007-07-06 02:42:00,0.82612,0.82622,0.82608,0.82608,11200000.0
2007-07-06 02:43:00,0.82587,0.82587,0.82587,0.82587,1600000.0
2007-07-06 02:44:00,0.82617,0.82625,0.82615,0.82623,11200000.0
2007-07-06 02:45:00,0.82622,0.82628,0.82622,0.82626,12800000.0
2007-07-06 02:46:00,0.82637,0.82637,0.82636,0.82636,3200000.0
2007-07-06 02:47:00,0.82635,0.82637,0.82632,0.82636,9600000.0
2007-07-06 02:48:00,0.82639,0.82639,0.82628,0.82637,18000000.0
2007-07-06 02:49:00,0.8264,0.82643,0.82624,0.8263,12800000.0
2007-07-06 02:50:00,0.82628,0.82636,0.82621,0.82636,8000000.0
2007-07-06 02:51:00,0.82627,0.82627,0.82617,0.8262,12800000.0
2007-07-06 02:53:00,0.82611,0.82618,0.82589,0.82593,11200000.0
2007-07-06 02:54:00,0.82603,0.82609,0.826,0.82609,16400000.0
2007-07-06 02:55:00,0.82608,0.82615,0.82603,0.82603,11200000.0
2007-07-06 02:56:00,0.82606,0.82607,0.82595,0.82595,16000000.0
2007-07-06 02:57:00,0.82605,0.82605,0.82581,0.82581,12800000.0
2007-07-06 02:58:00,0.82597,0.82608,0.82597,0.82608,8000000.0
2007-07-06 02:59:00,0.82624,0.82633,0.82622,0.82633,11200000.0
2007-07-06 03:00:00,0.82628,0.82628,0.82612,0.82612,15400000.0
2007-07-06 03:01:00,0.82618,0.8263,0.82618,0.8263,11200000.0
2007-07-06 03:02:00,0.82627,0.82628,0.82619,0.82626,11200000.0
2007-07-06 03:03:00,0.8257,0.8258,0.82552,0.8258,12800000.0
2007-07-06 03:05:00,0.82617,0.82617,0.8261,0.82612,12800000.0
2007-07-06 03:06:00,0.82633,0.82633,0.82621,0.82623,11200000.0
2007-07-06 03:07:00,0.8261,0.82614,0.82593,0.82593,10600000.0
2007-07-06 03:08:00,0.82631,0.82631,0.82613,0.82613,16000000.0
2007-07-06 03:09:00,0.82612,0.82613,0.82604,0.82609,8000000.0
2007-07-06 03:10:00,0.82613,0.82613,0.82609,0.82609,4800000.0
2007-07-06 03:11:00,0.82609,0.82613,0.82606,0.82611,12200000.0
2007-07-06 03:12:00,0.82612,0.82612,0.82595,0.82602,14400000.0
2007-07-06 03:13:00,0.82633,0.82633,0.82628,0.8263,8000000.0
2007-07-06 03:14:00,0.82634,0.82649,0.82634,0.82634,17600000.0
2007-07-06 03:15:00,0.82625,0.82625,0.82609,0.82609,9600000.0
2007-07-06 03:16:00,0.8264,0.8264,0.82635,0.82635,4800000.0
2007-07-06 03:17:00,0.82626,0.8263,0.82626,0.8263,3200000.0
2007-07-06 03:18:00,0.82586,0.82597,0.82578,0.82597,12800000.0
2007-07-06 03:19:00,0.82683,0.82688,0.82683,0.82688,10600000.0
2007-07-06 03:20:00,0.82685,0.82691,0.82681,0.8269,17600000.0
2007-07-06 03:21:00,0.82625,0.82632,0.82622,0.8263,14400000.0
2007-07-06 03:22:00,0.8264,0.82642,0.82637,0.82637,6400000.0
2007-07-06 03:23:00,0.82631,0.82631,0.82621,0.82623,11200000.0
2007-07-06 03:24:00,0.8262,0.82626,0.8262,0.82623,8000000.0
2007-07-06 03:25:00,0.82639,0.82647,0.82639,0.82641,11200000.0
2007-07-06 03:26:00,0.82651,0.82651,0.82641,0.82644,16000000.0
2007-07-06 03:27:00,0.8264,0.82652,0.8264,0.82651,12800000.0
2007-07-06 03:28:00,0.82639,0.82646,0.82639,0.82639,11200000.0
2007-07-06 03:29:00,0.82658,0.82661,0.82642,0.82642,12800000.0
2007-07-06 03:30:00,0.82651,0.82668,0.82651,0.82655,16000000.0
2007-07-06 03:31:00,0.82669,0.82696,0.82576,0.82696,11200000.0
2007-07-06 03:32:00,0.82697,0.82697,0.8269,0.82694,12800000.0
2007-07-06 03:33:00,0.82693,0.82701,0.82693,0.82701,8000000.0
2007-07-06 03:34:00,0.82702,0.82711,0.82702,0.82711,8000000.0
2007-07-06 03:35:00,0.82713,0.82716,0.82706,0.82716,11200000.0
2007-07-06 03:36:00,0.82711,0.82711,0.82706,0.82706,12800000.0
2007-07-06 03:37:00,0.82703,0.82707,0.82699,0.82707,11200000.0
2007-07-06 03:38:00,0.82707,0.82707,0.827,0.82705,16000000.0
2007-07-06 03:39:00,0.82651,0.8266,0.82651,0.82658,16000000.0
2007-07-06 03:40:00,0.82691,0.82705,0.82691,0.82705,8000000.0
2007-07-06 03:41:00,0.82702,0.82702,0.82692,0.82692,4800000.0
2007-07-06 03:42:00,0.82689,0.82705,0.82679,0.82705,11200000.0
2007-07-06 03:43:00,0.82701,0.82701,0.82698,0.82698,3200000.0
2007-07-06 03:44:00,0.82694,0.82694,0.82692,0.82692,3200000.0
2007-07-06 03:45:00,0.82703,0.82703,0.82687,0.82692,8000000.0
2007-07-06 03:46:00,0.82701,0.82701,0.82682,0.82682,11200000.0
2007-07-06 03:47:00,0.82688,0.82688,0.82676,0.82682,12800000.0
2007-07-06 03:48:00,0.82681,0.82683,0.82675,0.82675,9600000.0
2007-07-06 03:49:00,0.82665,0.82688,0.82665,0.82688,11200000.0
2007-07-06 03:50:00,0.8268,0.8268,0.82572,0.8268,16000000.0
2007-07-06 03:51:00,0.82681,0.82681,0.82672,0.82674,13200000.0
2007-07-06 03:52:00,0.82675,0.8268,0.82669,0.82675,16000000.0
2007-07-06 03:53:00,0.8265,0.82653,0.82627,0.82627,14400000.0
2007-07-06 03:54:00,0.82618,0.82622,0.82604,0.82604,10600000.0
2007-07-06 03:55:00,0.82594,0.82606,0.82592,0.82604,17600000.0
2007-07-06 03:56:00,0.82612,0.82612,0.82596,0.82599,17600000.0
2007-07-06 03:57:00,0.82622,0.82625,0.82621,0.82625,10000000.0
2007-07-06 03:58:00,0.82633,0.82649,0.82633,0.82643,17600000.0
2007-07-06 03:59:00,0.82646,0.8265,0.8264,0.82646,7400000.0
2007-07-06 04:00:00,0.82607,0.8261,0.82603,0.8261,12800000.0
2007-07-06 04:01:00,0.82633,0.82639,0.82623,0.82623,12800000.0
2007-07-06 04:02:00,0.82633,0.82633,0.82621,0.82628,17600000.0
2007-07-06 04:03:00,0.82631,0.82631,0.82607,0.82626,11200000.0
2007-07-06 04:04:00,0.82633,0.82639,0.82622,0.82622,12800000.0
2007-07-06 04:05:00,0.82622,0.82632,0.82622,0.82632,11200000.0
2007-07-06 04:06:00,0.82598,0.82598,0.82598,0.82598,1600000.0
2007-07-06 04:07:00,0.82618,0.82629,0.82617,0.82627,16000000.0
2007-07-06 04:08:00,0.82633,0.82633,0.82614,0.82629,11200000.0
2007-07-06 04:09:00,0.82633,0.82633,0.8261,0.8261,16000000.0
2007-07-06 04:10:00,0.82598,0.82598,0.82597,0.82598,4800000.0
2007-07-06 04:11:00,0.82619,0.82642,0.82619,0.82641,12800000.0
2007-07-06 04:12:00,0.82631,0.82631,0.82618,0.82625,11200000.0
2007-07-06 04:15:00,0.82598,0.82598,0.82584,0.82589,17600000.0
2007-07-06 04:16:00,0.82622,0.82627,0.82622,0.82627,6400000.0
2007-07-06 04:17:00,0.82603,0.8261,0.82603,0.8261,17600000.0
2007-07-06 04:18:00,0.82582,0.82588,0.82576,0.82576,6400000.0
2007-07-06 04:19:00,0.82604,0.82605,0.82597,0.82599,8000000.0
2007-07-06 04:20:00,0.82615,0.82622,0.8261,0.8262,17600000.0
2007-07-06 04:21:00,0.82604,0.82605,0.82598,0.82602,8400000.0
2007-07-06 04:22:00,0.82615,0.82615,0.82592,0.826,16000000.0
2007-07-06 04:23:00,0.82576,0.82576,0.82463,0.82567,14400000.0
2007-07-06 04:24:00,0.8259,0.82606,0.8259,0.82606,6400000.0
2007-07-06 04:25:00,0.82612,0.82619,0.82612,0.82618,11200000.0
2007-07-06 04:26:00,0.82604,0.82619,0.82604,0.82619,16000000.0
2007-07-06 04:27:00,0.82606,0.82606,0.82589,0.82601,11200000.0
2007-07-06 04:28:00,0.82627,0.8263,0.82624,0.82625,12800000.0
2007-07-06 04:29:00,0.82619,0.82629,0.82619,0.82619,17600000.0
2007-07-06 04:30:00,0.82615,0.82635,0.82615,0.82635,11200000.0
2007-07-06 04:31:00,0.82642,0.82642,0.82633,0.82637,9600000.0
2007-07-06 04:32:00,0.82632,0.82644,0.82632,0.82644,12800000.0
2007-07-06 04:33:00,0.82644,0.82646,0.82628,0.82628,12800000.0
2007-07-06 04:34:00,0.82634,0.82634,0.82626,0.82634,11200000.0
2007-07-06 04:35:00,0.82625,0.82625,0.82618,0.82623,16000000.0
2007-07-06 04:36:00,0.82626,0.8263,0.82625,0.82628,14800000.0
2007-07-06 04:37:00,0.82589,0.8259,0.82581,0.82581,14400000.0
2007-07-06 04:38:00,0.82594,0.82594,0.82582,0.82582,8000000.0
2007-07-06 04:39:00,0.82568,0.8257,0.82552,0.8257,12800000.0
2007-07-06 04:40:00,0.82623,0.82623,0.82613,0.82616,12800000.0
2007-07-06 04:41:00,0.82612,0.82615,0.82608,0.82615,8000000.0
2007-07-06 04:42:00,0.82602,0.82602,0.82589,0.82589,4800000.0
2007-07-06 04:43:00,0.82601,0.82606,0.82601,0.82606,3200000.0
2007-07-06 04:45:00,0.82612,0.8262,0.82612,0.82616,14400000.0
2007-07-06 04:46:00,0.826,0.826,0.82595,0.826,14400000.0
2007-07-06 04:47:00,0.82604,0.8262,0.82604,0.82607,14400000.0
2007-07-06 04:48:00,0.82587,0.82588,0.82583,0.82587,16000000.0
2007-07-06 04:51:00,0.82587,0.82587,0.82587,0.82587,1600000.0
2007-07-06 04:52:00,0.8267,0.8267,0.8266,0.82663,11200000.0
2007-07-06 04:54:00,0.82603,0.82612,0.826,0.82608,17600000.0
2007-07-06 04:56:00,0.82609,0.8261,0.82598,0.826,12800000.0
2007-07-06 04:57:00,0.82605,0.82608,0.82594,0.82599,11200000.0
2007-07-06 04:58:00,0.82599,0.82609,0.82596,0.82599,14400000.0
2007-07-06 04:59:00,0.82589,0.82603,0.82589,0.82603,16000000.0
2007-07-06 05:00:00,0.82583,0.82583,0.82569,0.82575,11200000.0
2007-07-06 05:01:00,0.82559,0.82586,0.82559,0.82565,13800000.0
2007-07-06 05:02:00,0.82603,0.82603,0.82593,0.82593,16000000.0
2007-07-06 05:03:00,0.82597,0.82605,0.82595,0.82605,12800000.0
2007-07-06 05:04:00,0.82585,0.82587,0.82572,0.8258,14400000.0
2007-07-06 05:05:00,0.82598,0.82607,0.82598,0.82602,11200000.0
2007-07-06 05:06:00,0.82597,0.8262,0.82597,0.8262,11200000.0
2007-07-06 05:07:00,0.82623,0.82623,0.82607,0.82611,11200000.0
2007-07-06 05:08:00,0.82616,0.82621,0.82612,0.82621,12800000.0
2007-07-06 05:09:00,0.82583,0.82587,0.82573,0.82586,16000000.0
2007-07-06 05:10:00,0.8257,0.82585,0.8257,0.82585,9600000.0
2007-07-06 05:11:00,0.82603,0.82616,0.82598,0.82616,12800000.0
2007-07-06 05:12:00,0.82616,0.82616,0.82592,0.82603,12800000.0
2007-07-06 05:13:00,0.82576,0.82576,0.82551,0.8257,9600000.0
2007-07-06 05:14:00,0.82568,0.82574,0.82567,0.82573,11200000.0
2007-07-06 05:15:00,0.82597,0.82605,0.82597,0.82601,11200000.0
2007-07-06 05:16:00,0.82612,0.82624,0.82612,0.82617,16000000.0
2007-07-06 05:18:00,0.82632,0.82652,0.82632,0.82652,11200000.0
2007-07-06 05:19:00,0.82645,0.82645,0.82637,0.82637,4800000.0
2007-07-06 05:21:00,0.82578,0.8258,0.82575,0.82578,11200000.0
2007-07-06 05:24:00,0.82575,0.8258,0.82565,0.82577,17600000.0
2007-07-06 05:26:00,0.82639,0.82646,0.82636,0.82636,16000000.0
2007-07-06 05:27:00,0.82605,0.82607,0.82594,0.82602,12800000.0
2007-07-06 05:29:00,0.82647,0.82652,0.82647,0.82647,11200000.0
2007-07-06 05:30:00,0.82655,0.82668,0.82635,0.82668,11200000.0
2007-07-06 05:31:00,0.82646,0.82646,0.82544,0.82544,10000000.0
2007-07-06 05:32:00,0.8265,0.8265,0.82645,0.82645,11200000.0
2007-07-06 05:33:00,0.8261,0.8261,0.82605,0.82608,16000000.0
2007-07-06 05:34:00,0.82654,0.8267,0.82566,0.82642,9600000.0
2007-07-06 05:35:00,0.82618,0.82621,0.82615,0.82621,9600000.0
2007-07-06 05:36:00,0.8258,0.8258,0.8257,0.82577,9600000.0
2007-07-06 05:37:00,0.82638,0.82645,0.82638,0.82645,6400000.0
2007-07-06 05:38:00,0.82693,0.82701,0.82688,0.827,17600000.0
2007-07-06 05:39:00,0.82597,0.82598,0.82593,0.82595,17000000.0
2007-07-06 05:40:00,0.82628,0.8263,0.82617,0.82627,14400000.0
2007-07-06 05:41:00,0.82622,0.82639,0.82622,0.82639,12800000.0
2007-07-06 05:42:00,0.82622,0.82629,0.82614,0.8262,12200000.0
2007-07-06 05:43:00,0.8265,0.82655,0.82639,0.82655,11200000.0
2007-07-06 05:44:00,0.82637,0.8264,0.82633,0.82633,17600000.0
2007-07-06 05:45:00,0.82652,0.82652,0.82643,0.82643,11200000.0
2007-07-06 05:46:00,0.82647,0.82657,0.82647,0.82657,4800000.0
2007-07-06 05:47:00,0.82615,0.8262,0.8261,0.82617,9600000.0
2007-07-06 05:48:00,0.82622,0.82622,0.82602,0.82602,12800000.0
2007-07-06 05:49:00,0.82635,0.82641,0.82635,0.82637,17600000.0
2007-07-06 05:50:00,0.82667,0.82667,0.82653,0.82658,12800000.0
2007-07-06 05:51:00,0.82661,0.82661,0.82656,0.82659,11200000.0
2007-07-06 05:52:00,0.82653,0.82655,0.82644,0.82649,18000000.0
2007-07-06 05:53:00,0.82641,0.82655,0.82641,0.82645,16000000.0
2007-07-06 05:54:00,0.82639,0.82651,0.82639,0.82646,11200000.0
2007-07-06 05:55:00,0.82649,0.82649,0.82647,0.82647,3200000.0
2007-07-06 05:56:00,0.82646,0.82651,0.82644,0.82644,17600000.0
2007-07-06 05:57:00,0.82651,0.82651,0.8265,0.8265,3200000.0
2007-07-06 05:58:00,0.82637,0.82637,0.82617,0.82626,12800000.0
2007-07-06 05:59:00,0.82606,0.82607,0.82606,0.82607,3200000.0
2007-07-06 06:00:00,0.8261,0.8261,0.82594,0.82605,16000000.0
2007-07-06 06:01:00,0.8262,0.82625,0.82617,0.82623,11200000.0
2007-07-06 06:02:00,0.82611,0.82613,0.82606,0.82606,11200000.0
2007-07-06 06:03:00,0.82607,0.82617,0.82607,0.8261,12800000.0
2007-07-06 06:04:00,0.82597,0.82597,0.82597,0.82597,3200000.0
2007-07-06 06:05:00,0.82614,0.8262,0.82609,0.8262,11200000.0
2007-07-06 06:06:00,0.82605,0.82605,0.82593,0.82593,11200000.0
2007-07-06 06:07:00,0.82594,0.82597,0.8258,0.82584,12800000.0
2007-07-06 06:08:00,0.82594,0.82594,0.82565,0.82565,12800000.0
2007-07-06 06:09:00,0.82572,0.82586,0.82571,0.82586,16000000.0
2007-07-06 06:10:00,0.8259,0.8259,0.8257,0.8257,12800000.0
2007-07-06 06:11:00,0.82559,0.82559,0.8255,0.82553,12800000.0
2007-07-06 06:12:00,0.82557,0.82567,0.82557,0.82559,14400000.0
2007-07-06 06:13:00,0.82561,0.8257,0.82557,0.8256,12800000.0
2007-07-06 06:14:00,0.82561,0.82591,0.82561,0.82591,9600000.0
2007-07-06 06:15:00,0.82583,0.82583,0.8258,0.8258,3200000.0
2007-07-06 06:16:00,0.82565,0.82568,0.82565,0.82568,9600000.0
2007-07-06 06:17:00,0.82576,0.82583,0.82576,0.8258,12800000.0
2007-07-06 06:18:00,0.82575,0.82575,0.82568,0.82568,11200000.0
2007-07-06 06:19:00,0.82546,0.82551,0.82543,0.82547,11200000.0
2007-07-06 06:20:00,0.82568,0.82572,0.8256,0.8256,11200000.0
2007-07-06 06:21:00,0.82557,0.82577,0.82463,0.82577,6400000.0
2007-07-06 06:22:00,0.82547,0.82558,0.82547,0.82552,8000000.0
2007-07-06 06:23:00,0.8258,0.8258,0.82566,0.82574,17600000.0
2007-07-06 06:24:00,0.82572,0.82572,0.82561,0.82566,17600000.0
2007-07-06 06:25:00,0.82574,0.82587,0.82574,0.82585,12800000.0
2007-07-06 06:26:00,0.82586,0.82591,0.82586,0.82591,12800000.0
2007-07-06 06:27:00,0.82589,0.82589,0.8257,0.82574,9600000.0
2007-07-06 06:28:00,0.82569,0.82569,0.82555,0.82569,17600000.0
2007-07-06 06:29:00,0.82619,0.82628,0.82617,0.82621,16000000.0
2007-07-06 06:30:00,0.82563,0.82567,0.82563,0.82567,3200000.0
2007-07-06 06:31:00,0.82563,0.8258,0.82563,0.8258,12800000.0
2007-07-06 06:32:00,0.82568,0.82568,0.82561,0.82561,11200000.0
2007-07-06 06:33:00,0.82515,0.82528,0.82515,0.82528,11200000.0
2007-07-06 06:34:00,0.82571,0.82586,0.82571,0.82582,8000000.0
2007-07-06 06:35:00,0.82578,0.82579,0.82569,0.82571,17600000.0
2007-07-06 06:36:00,0.8253,0.8253,0.82522,0.8253,12800000.0
2007-07-06 06:37:00,0.82563,0.82584,0.82563,0.82584,9600000.0
2007-07-06 06:38:00,0.82593,0.82614,0.82593,0.82614,12800000.0
2007-07-06 06:39:00,0.82602,0.82602,0.82589,0.82589,12800000.0
2007-07-06 06:40:00,0.82631,0.82638,0.82625,0.82625,11200000.0
2007-07-06 06:41:00,0.82583,0.82583,0.8257,0.82583,14400000.0
2007-07-06 06:42:00,0.8258,0.82583,0.82568,0.82578,17600000.0
2007-07-06 06:43:00,0.82587,0.82595,0.82584,0.82595,8000000.0
2007-07-06 06:44:00,0.82594,0.826,0.82594,0.826,16000000.0
2007-07-06 06:45:00,0.82547,0.82561,0.82547,0.82555,11200000.0
2007-07-06 06:46:00,0.82565,0.8257,0.82563,0.82567,12800000.0
2007-07-06 06:48:00,0.82538,0.8254,0.82538,0.8254,3200000.0
2007-07-06 06:51:00,0.82605,0.8263,0.82605,0.8263,11200000.0
2007-07-06 06:52:00,0.82641,0.82641,0.82627,0.82627,11200000.0
2007-07-06 06:53:00,0.82621,0.82622,0.82613,0.82622,11200000.0
2007-07-06 06:54:00,0.82628,0.82633,0.82628,0.82632,9600000.0
2007-07-06 06:55:00,0.82637,0.82644,0.82637,0.8264,12800000.0
2007-07-06 06:56:00,0.82639,0.82639,0.82632,0.82632,11200000.0
2007-07-06 06:57:00,0.82641,0.82641,0.82633,0.82633,12200000.0
2007-07-06 06:58:00,0.82631,0.82633,0.82625,0.82625,11200000.0
2007-07-06 06:59:00,0.82619,0.82619,0.82609,0.82611,12800000.0
2007-07-06 07:00:00,0.82609,0.82609,0.82605,0.82607,11200000.0
2007-07-06 07:01:00,0.82608,0.82609,0.826,0.826,11200000.0
2007-07-06 07:02:00,0.82606,0.82611,0.826,0.826,12800000.0
2007-07-06 07:03:00,0.82598,0.82603,0.82598,0.82601,11200000.0
2007-07-06 07:04:00,0.82598,0.82598,0.82591,0.82596,9600000.0
2007-07-06 07:05:00,0.82594,0.82599,0.82586,0.82595,13800000.0
2007-07-06 07:06:00,0.8259,0.82607,0.8259,0.82598,12800000.0
2007-07-06 07:07:00,0.82595,0.82595,0.82584,0.82588,16000000.0
2007-07-06 07:08:00,0.82581,0.82584,0.82579,0.82584,11200000.0
2007-07-06 07:09:00,0.82569,0.82575,0.82566,0.82575,17600000.0
2007-07-06 07:10:00,0.82585,0.82585,0.82572,0.82572,9600000.0
2007-07-06 07:11:00,0.82547,0.82548,0.8254,0.82543,12800000.0
2007-07-06 07:12:00,0.82527,0.82528,0.82525,0.82525,11200000.0
2007-07-06 07:13:00,0.8257,0.82572,0.8257,0.82572,3200000.0
2007-07-06 07:14:00,0.8264,0.8264,0.82625,0.82629,12800000.0
2007-07-06 07:15:00,0.8252,0.82527,0.8252,0.82527,3200000.0
2007-07-06 07:16:00,0.82633,0.82636,0.82624,0.82629,11200000.0
2007-07-06 07:18:00,0.82576,0.8259,0.82573,0.8259,11200000.0
2007-07-06 07:20:00,0.82588,0.82596,0.82588,0.82596,4800000.0
2007-07-06 07:21:00,0.82598,0.82598,0.82595,0.82597,8000000.0
2007-07-06 07:23:00,0.82648,0.82656,0.82648,0.82656,4800000.0
2007-07-06 07:24:00,0.82543,0.82548,0.82543,0.82548,16000000.0
2007-07-06 07:25:00,0.82594,0.82594,0.82584,0.82592,12800000.0
2007-07-06 07:26:00,0.82561,0.82565,0.82561,0.82563,8000000.0
2007-07-06 07:27:00,0.82537,0.82537,0.82535,0.82537,12800000.0
2007-07-06 07:28:00,0.82588,0.82588,0.82556,0.82556,16000000.0
2007-07-06 07:29:00,0.82555,0.82564,0.82554,0.82554,9600000.0
2007-07-06 07:30:00,0.82557,0.82572,0.82554,0.82572,12800000.0
2007-07-06 07:31:00,0.82538,0.82542,0.82532,0.82532,11200000.0
2007-07-06 07:32:00,0.82572,0.82573,0.82562,0.82562,14400000.0
2007-07-06 07:33:00,0.82561,0.82561,0.82546,0.82556,11200000.0
2007-07-06 07:34:00,0.82556,0.82562,0.82556,0.82562,12800000.0
2007-07-06 07:35:00,0.82543,0.82543,0.82528,0.82528,11200000.0
2007-07-06 07:36:00,0.82537,0.82537,0.8252,0.8252,12800000.0
2007-07-06 07:37:00,0.82618,0.82622,0.82616,0.82616,9600000.0
2007-07-06 07:38:00,0.8256,0.82565,0.82548,0.82563,12800000.0
2007-07-06 07:39:00,0.82551,0.82551,0.82548,0.82548,8000000.0
2007-07-06 07:40:00,0.82548,0.8255,0.82543,0.82547,14400000.0
2007-07-06 07:41:00,0.82551,0.82551,0.82539,0.82542,16000000.0
2007-07-06 07:42:00,0.8253,0.82555,0.8253,0.82555,11200000.0
2007-07-06 07:43:00,0.82553,0.82563,0.82544,0.8256,9600000.0
2007-07-06 07:44:00,0.82552,0.82552,0.82542,0.82542,8000000.0
2007-07-06 07:45:00,0.82534,0.82534,0.8253,0.8253,4800000.0
2007-07-06 07:46:00,0.8252,0.82524,0.82516,0.82524,9000000.0
2007-07-06 07:47:00,0.82529,0.82529,0.82515,0.82517,13200000.0
2007-07-06 07:48:00,0.82508,0.82508,0.82501,0.82504,16000000.0
2007-07-06 07:49:00,0.82513,0.82521,0.82507,0.82512,16000000.0
2007-07-06 07:50:00,0.82514,0.8252,0.8251,0.8252,17600000.0
2007-07-06 07:51:00,0.82504,0.82518,0.82409,0.82518,16000000.0
2007-07-06 07:52:00,0.82529,0.82529,0.82514,0.82516,11200000.0
2007-07-06 07:53:00,0.82511,0.82515,0.82487,0.82487,8000000.0
2007-07-06 07:54:00,0.8248,0.82481,0.82468,0.82479,14400000.0
2007-07-06 07:55:00,0.82479,0.82499,0.82479,0.82499,12800000.0
2007-07-06 07:56:00,0.82507,0.82509,0.82498,0.82509,11200000.0
2007-07-06 07:57:00,0.82503,0.82503,0.82481,0.82481,12800000.0
2007-07-06 07:58:00,0.82475,0.82475,0.82464,0.82471,11200000.0
2007-07-06 07:59:00,0.82469,0.82469,0.82453,0.82461,12800000.0
2007-07-06 08:00:00,0.82471,0.82489,0.82471,0.82489,16000000.0
2007-07-06 08:01:00,0.82491,0.82491,0.8246,0.82465,14400000.0
2007-07-06 08:02:00,0.82458,0.82458,0.82444,0.82448,12800000.0
2007-07-06 08:03:00,0.82453,0.82453,0.82439,0.82439,12800000.0
2007-07-06 08:04:00,0.82447,0.82447,0.8243,0.8243,17600000.0
2007-07-06 08:05:00,0.82428,0.8243,0.82415,0.8243,12800000.0
2007-07-06 08:06:00,0.82427,0.82447,0.82423,0.82447,9600000.0
2007-07-06 08:07:00,0.82448,0.82451,0.82442,0.82442,12800000.0
2007-07-06 08:08:00,0.82456,0.82473,0.82453,0.82453,12800000.0
2007-07-06 08:09:00,0.82459,0.82471,0.82453,0.82462,11200000.0
2007-07-06 08:10:00,0.82459,0.82491,0.82459,0.82491,11200000.0
2007-07-06 08:11:00,0.82496,0.825,0.8249,0.825,12800000.0
2007-07-06 08:12:00,0.82496,0.82507,0.82496,0.82507,12800000.0
2007-07-06 08:13:00,0.82507,0.82508,0.825,0.82506,12800000.0
2007-07-06 08:14:00,0.82514,0.82522,0.82513,0.82521,12800000.0
2007-07-06 08:15:00,0.82527,0.82527,0.82515,0.82518,12800000.0
2007-07-06 08:16:00,0.82517,0.82525,0.82517,0.82525,3200000.0
2007-07-06 08:17:00,0.82534,0.82541,0.82534,0.82541,8000000.0
2007-07-06 08:18:00,0.82527,0.82543,0.82526,0.8254,14400000.0
2007-07-06 08:19:00,0.82562,0.82562,0.8255,0.8255,6400000.0
2007-07-06 08:20:00,0.82557,0.82563,0.82548,0.8256,16000000.0
2007-07-06 08:21:00,0.82557,0.82557,0.82539,0.82545,12800000.0
2007-07-06 08:22:00,0.82534,0.82534,0.82514,0.82514,17600000.0
2007-07-06 08:23:00,0.82496,0.82496,0.82489,0.82491,17600000.0
2007-07-06 08:24:00,0.82479,0.82518,0.82399,0.82495,12800000.0
2007-07-06 08:25:00,0.82472,0.82505,0.82472,0.82505,12800000.0
2007-07-06 08:26:00,0.82502,0.82502,0.82488,0.82488,12800000.0
2007-07-06 08:27:00,0.82492,0.825,0.82489,0.82489,11200000.0
2007-07-06 08:28:00,0.82493,0.82507,0.82493,0.82507,12800000.0
2007-07-06 08:29:00,0.82516,0.82516,0.82504,0.82504,11200000.0
2007-07-06 08:30:00,0.825,0.82506,0.82486,0.82499,14400000.0
2007-07-06 08:31:00,0.82476,0.82482,0.82476,0.8248,14400000.0
2007-07-06 08:32:00,0.82494,0.82503,0.82494,0.82499,11200000.0
2007-07-06 08:33:00,0.825,0.825,0.82489,0.82489,16000000.0
2007-07-06 08:34:00,0.82484,0.82484,0.82473,0.82473,12800000.0
2007-07-06 08:35:00,0.82459,0.82483,0.82459,0.82483,14800000.0
2007-07-06 08:36:00,0.82491,0.82499,0.82491,0.82499,12800000.0
2007-07-06 08:37:00,0.82545,0.82555,0.82545,0.82545,14400000.0
2007-07-06 08:38:00,0.82468,0.82477,0.82468,0.82476,11200000.0
2007-07-06 08:39:00,0.82496,0.825,0.82492,0.825,12200000.0
2007-07-06 08:40:00,0.82497,0.82497,0.82469,0.82469,12800000.0
2007-07-06 08:41:00,0.8247,0.82474,0.82468,0.82472,11200000.0
2007-07-06 08:42:00,0.82461,0.82461,0.82451,0.82454,11200000.0
2007-07-06 08:43:00,0.82464,0.8252,0.82464,0.8252,18000000.0
2007-07-06 08:44:00,0.82512,0.82513,0.82507,0.82509,14400000.0
2007-07-06 08:45:00,0.82502,0.82511,0.82494,0.82494,11200000.0
2007-07-06 08:46:00,0.82493,0.82511,0.82493,0.82508,17600000.0
2007-07-06 08:47:00,0.8252,0.8252,0.82509,0.82511,11200000.0
2007-07-06 08:48:00,0.82515,0.8253,0.82515,0.82528,12800000.0
2007-07-06 08:49:00,0.82535,0.82558,0.82535,0.82551,17600000.0
2007-07-06 08:50:00,0.82548,0.82556,0.82546,0.82548,11200000.0
2007-07-06 08:51:00,0.82547,0.82555,0.82449,0.82554,12800000.0
2007-07-06 08:52:00,0.82554,0.82554,0.82535,0.82536,12800000.0
2007-07-06 08:53:00,0.82541,0.82544,0.82537,0.82544,8000000.0
2007-07-06 08:54:00,0.82543,0.82549,0.8254,0.82543,17600000.0
2007-07-06 08:55:00,0.82546,0.82546,0.82528,0.82528,16000000.0
2007-07-06 08:56:00,0.82532,0.82546,0.82532,0.82546,10600000.0
2007-07-06 08:57:00,0.8252,0.8252,0.82495,0.82518,11200000.0
2007-07-06 08:58:00,0.82576,0.82582,0.8247,0.82567,8000000.0
2007-07-06 08:59:00,0.82573,0.8258,0.82566,0.8258,16000000.0
2007-07-06 09:00:00,0.82567,0.82567,0.82532,0.82539,14400000.0
2007-07-06 09:01:00,0.82549,0.82567,0.82549,0.82561,17600000.0
2007-07-06 09:02:00,0.82548,0.82563,0.82548,0.82561,12800000.0
2007-07-06 09:03:00,0.82554,0.82554,0.82543,0.82545,17600000.0
2007-07-06 09:04:00,0.82555,0.82561,0.82555,0.82556,11200000.0
2007-07-06 09:05:00,0.82538,0.82538,0.8253,0.82538,8000000.0
2007-07-06 09:06:00,0.82561,0.82567,0.82553,0.82554,12800000.0
2007-07-06 09:07:00,0.82552,0.82553,0.82543,0.82546,16000000.0
2007-07-06 09:08:00,0.8255,0.82556,0.82544,0.82554,11200000.0
2007-07-06 09:09:00,0.82552,0.82561,0.82552,0.82556,11200000.0
2007-07-06 09:10:00,0.82557,0.82566,0.82555,0.82555,11200000.0
2007-07-06 09:11:00,0.8253,0.8255,0.8253,0.82538,11200000.0
2007-07-06 09:12:00,0.82539,0.82542,0.8253,0.82542,16000000.0
2007-07-06 09:13:00,0.82541,0.82541,0.82515,0.82515,17600000.0
2007-07-06 09:14:00,0.82488,0.82488,0.82444,0.82444,11200000.0
2007-07-06 09:15:00,0.82419,0.82434,0.82316,0.82434,11200000.0
2007-07-06 09:16:00,0.82445,0.82449,0.82437,0.82437,14400000.0
2007-07-06 09:17:00,0.82423,0.8243,0.82402,0.82426,17600000.0
2007-07-06 09:18:00,0.82432,0.82451,0.82432,0.82451,14400000.0
2007-07-06 09:19:00,0.82443,0.8245,0.82443,0.82443,17600000.0
2007-07-06 09:20:00,0.82449,0.82464,0.82449,0.82464,10600000.0
2007-07-06 09:21:00,0.82471,0.82472,0.82462,0.82464,12800000.0
2007-07-06 09:22:00,0.82458,0.82471,0.82458,0.82462,11200000.0
2007-07-06 09:23:00,0.82452,0.82459,0.82452,0.82458,11200000.0
2007-07-06 09:24:00,0.82453,0.8246,0.82453,0.8246,12800000.0
2007-07-06 09:25:00,0.82463,0.82472,0.82453,0.82453,11200000.0
2007-07-06 09:26:00,0.8245,0.82456,0.82448,0.82448,11200000.0
2007-07-06 09:27:00,0.82452,0.82452,0.8244,0.82446,12800000.0
2007-07-06 09:28:00,0.82402,0.82421,0.824,0.824,12800000.0
2007-07-06 09:29:00,0.82433,0.82439,0.82426,0.82426,12800000.0
2007-07-06 09:30:00,0.82415,0.82415,0.82386,0.82386,13200000.0
2007-07-06 09:31:00,0.82417,0.82426,0.82415,0.82415,18000000.0
2007-07-06 09:32:00,0.82423,0.82425,0.8242,0.82422,11200000.0
2007-07-06 09:33:00,0.82412,0.82414,0.82403,0.82414,12800000.0
2007-07-06 09:34:00,0.82419,0.82428,0.82413,0.82428,12800000.0
2007-07-06 09:35:00,0.82434,0.82445,0.82434,0.82438,13200000.0
2007-07-06 09:36:00,0.82452,0.82462,0.82435,0.82456,11200000.0
2007-07-06 09:37:00,0.8245,0.8247,0.8245,0.8247,12800000.0
2007-07-06 09:38:00,0.8248,0.82502,0.8248,0.82502,11200000.0
2007-07-06 09:39:00,0.82501,0.82504,0.82484,0.82487,11200000.0
2007-07-06 09:40:00,0.8248,0.8248,0.82362,0.82459,12800000.0
2007-07-06 09:41:00,0.8245,0.82458,0.82349,0.82458,12800000.0
2007-07-06 09:42:00,0.8247,0.825,0.8246,0.825,14400000.0
2007-07-06 09:43:00,0.82524,0.82533,0.82524,0.82533,12800000.0
2007-07-06 09:44:00,0.82539,0.8255,0.82538,0.8255,17600000.0
2007-07-06 09:45:00,0.82554,0.82554,0.82547,0.82552,9600000.0
2007-07-06 09:46:00,0.82559,0.8256,0.82546,0.82547,17600000.0
2007-07-06 09:47:00,0.82538,0.8255,0.82538,0.82547,16000000.0
2007-07-06 09:48:00,0.82556,0.82556,0.82546,0.82551,11200000.0
2007-07-06 09:49:00,0.82519,0.82528,0.82518,0.82526,11200000.0
2007-07-06 09:50:00,0.82553,0.82553,0.8253,0.82537,12800000.0
2007-07-06 09:51:00,0.825,0.82504,0.8248,0.8248,12800000.0
2007-07-06 09:52:00,0.82501,0.82509,0.82496,0.82504,12800000.0
2007-07-06 09:53:00,0.82536,0.82548,0.82533,0.82548,11200000.0
2007-07-06 09:54:00,0.82534,0.82534,0.82525,0.82529,11600000.0
2007-07-06 09:55:00,0.82525,0.82526,0.8251,0.8251,10600000.0
2007-07-06 09:56:00,0.8253,0.82532,0.8252,0.82523,17600000.0
2007-07-06 09:57:00,0.82518,0.82524,0.82513,0.82524,9600000.0
2007-07-06 09:58:00,0.82528,0.82528,0.82515,0.8252,11200000.0
2007-07-06 09:59:00,0.82508,0.82531,0.82508,0.82531,11200000.0
2007-07-06 10:00:00,0.82528,0.82531,0.82521,0.82525,11200000.0
2007-07-06 10:01:00,0.82523,0.82543,0.82523,0.82543,16000000.0
2007-07-06 10:02:00,0.82545,0.82556,0.82545,0.82552,16000000.0
2007-07-06 10:03:00,0.82542,0.82542,0.82535,0.82535,16000000.0
2007-07-06 10:04:00,0.8254,0.8255,0.8254,0.82544,11200000.0
2007-07-06 10:05:00,0.82548,0.82564,0.82548,0.82562,11200000.0
2007-07-06 10:06:00,0.82575,0.82582,0.82565,0.82582,11200000.0
2007-07-06 10:07:00,0.82592,0.82592,0.82582,0.82583,9600000.0
2007-07-06 10:08:00,0.82559,0.82586,0.82559,0.82584,17600000.0
2007-07-06 10:09:00,0.82608,0.82613,0.82593,0.82593,17600000.0
2007-07-06 10:10:00,0.8263,0.82658,0.8263,0.82658,12200000.0
2007-07-06 10:11:00,0.8268,0.82694,0.82679,0.82682,17600000.0
2007-07-06 10:12:00,0.82701,0.82701,0.8269,0.8269,14400000.0
2007-07-06 10:13:00,0.82693,0.82707,0.82689,0.82695,11200000.0
2007-07-06 10:14:00,0.82696,0.82698,0.8269,0.82698,12800000.0
2007-07-06 10:15:00,0.82698,0.82704,0.8269,0.82704,11200000.0
2007-07-06 10:16:00,0.827,0.82725,0.827,0.82725,12800000.0
2007-07-06 10:17:00,0.82724,0.82724,0.82708,0.82714,17600000.0
2007-07-06 10:18:00,0.82714,0.82714,0.82695,0.82696,11200000.0
2007-07-06 10:19:00,0.82686,0.82689,0.8268,0.82689,11200000.0
2007-07-06 10:20:00,0.82687,0.82687,0.82666,0.82687,17600000.0
2007-07-06 10:21:00,0.82693,0.827,0.8269,0.827,12800000.0
2007-07-06 10:22:00,0.82708,0.82715,0.82606,0.82705,12800000.0
2007-07-06 10:23:00,0.82694,0.827,0.8269,0.82691,12800000.0
2007-07-06 10:24:00,0.82684,0.82698,0.82684,0.82698,11200000.0
2007-07-06 10:25:00,0.82684,0.8269,0.82678,0.8269,11200000.0
2007-07-06 10:26:00,0.82694,0.82694,0.82687,0.82689,12800000.0
2007-07-06 10:27:00,0.82692,0.82709,0.82686,0.82709,17600000.0
2007-07-06 10:28:00,0.8266,0.82669,0.82647,0.82668,14400000.0
2007-07-06 10:29:00,0.82689,0.82692,0.82681,0.82681,11200000.0
2007-07-06 10:30:00,0.82687,0.82687,0.82672,0.82682,11200000.0
2007-07-06 10:31:00,0.8268,0.82683,0.82663,0.82663,12800000.0
2007-07-06 10:32:00,0.82668,0.82671,0.82649,0.82654,12800000.0
2007-07-06 10:33:00,0.82647,0.82648,0.826,0.82645,17600000.0
2007-07-06 10:34:00,0.82634,0.82645,0.82538,0.82645,17600000.0
2007-07-06 10:35:00,0.82638,0.82638,0.82594,0.82594,17600000.0
2007-07-06 10:36:00,0.82631,0.82639,0.82625,0.82639,16000000.0
2007-07-06 10:37:00,0.82592,0.82607,0.82592,0.82605,11200000.0
2007-07-06 10:39:00,0.82637,0.82637,0.82625,0.8263,12800000.0
2007-07-06 10:40:00,0.82632,0.82646,0.82629,0.82646,17600000.0
2007-07-06 10:41:00,0.82649,0.82652,0.82644,0.82646,17600000.0
2007-07-06 10:42:00,0.82663,0.82663,0.82657,0.82663,12800000.0
2007-07-06 10:43:00,0.82661,0.82662,0.82647,0.82647,14400000.0
2007-07-06 10:45:00,0.82637,0.82637,0.8262,0.82629,12800000.0
2007-07-06 10:46:00,0.82644,0.82644,0.82629,0.82629,11200000.0
2007-07-06 10:47:00,0.82614,0.82614,0.82597,0.82597,14400000.0
2007-07-06 10:48:00,0.82614,0.82614,0.82582,0.82595,17600000.0
2007-07-06 10:49:00,0.82646,0.82672,0.82646,0.82667,12800000.0
2007-07-06 10:50:00,0.82668,0.82668,0.8266,0.8266,12800000.0
2007-07-06 10:51:00,0.82633,0.82634,0.82625,0.82628,11200000.0
2007-07-06 10:52:00,0.82656,0.82666,0.82651,0.82654,12800000.0
2007-07-06 10:53:00,0.8264,0.82652,0.8264,0.82644,16000000.0
2007-07-06 10:54:00,0.82627,0.82641,0.82627,0.82637,14400000.0
2007-07-06 10:55:00,0.82632,0.82632,0.82626,0.8263,11200000.0
2007-07-06 10:56:00,0.82601,0.82612,0.82598,0.82607,11200000.0
2007-07-06 10:57:00,0.82628,0.82628,0.8261,0.82624,17600000.0
2007-07-06 10:58:00,0.82626,0.82635,0.82625,0.82635,11200000.0
2007-07-06 10:59:00,0.82643,0.82643,0.82627,0.82634,16000000.0
2007-07-06 11:00:00,0.8263,0.82639,0.82627,0.82628,12800000.0
2007-07-06 11:01:00,0.82614,0.82614,0.82604,0.82613,16000000.0
2007-07-06 11:02:00,0.82636,0.82662,0.82635,0.82662,12800000.0
2007-07-06 11:03:00,0.82662,0.82662,0.8264,0.8264,8000000.0
2007-07-06 11:04:00,0.82643,0.82671,0.82643,0.82671,12800000.0
2007-07-06 11:05:00,0.82667,0.82667,0.82645,0.82645,12800000.0
2007-07-06 11:06:00,0.82654,0.8266,0.8264,0.82658,14400000.0
2007-07-06 11:07:00,0.82632,0.82642,0.82533,0.8262,14800000.0
2007-07-06 11:08:00,0.82652,0.82654,0.8263,0.82634,11200000.0
2007-07-06 11:09:00,0.82628,0.82636,0.82628,0.82629,12800000.0
2007-07-06 11:10:00,0.8262,0.82625,0.82614,0.82617,12800000.0
2007-07-06 11:11:00,0.82582,0.82588,0.82582,0.82585,12200000.0
2007-07-06 11:12:00,0.82593,0.82602,0.8257,0.82602,17600000.0
2007-07-06 11:13:00,0.82605,0.8261,0.826,0.82608,11600000.0
2007-07-06 11:14:00,0.82636,0.82644,0.82634,0.82634,16000000.0
2007-07-06 11:15:00,0.82644,0.82652,0.82644,0.82652,11200000.0
2007-07-06 11:16:00,0.82652,0.82659,0.82626,0.82626,17600000.0
2007-07-06 11:17:00,0.82659,0.82682,0.82658,0.82682,11200000.0
2007-07-06 11:18:00,0.82669,0.8267,0.82658,0.82667,11200000.0
2007-07-06 11:19:00,0.82673,0.82673,0.82663,0.82663,9600000.0
2007-07-06 11:20:00,0.82668,0.8267,0.82657,0.82657,8000000.0
2007-07-06 11:21:00,0.82646,0.82654,0.82646,0.82649,13200000.0
2007-07-06 11:22:00,0.82652,0.82652,0.82642,0.82646,14400000.0
2007-07-06 11:23:00,0.82643,0.82647,0.82638,0.82647,11600000.0
2007-07-06 11:24:00,0.82634,0.82642,0.82612,0.82612,12800000.0
2007-07-06 11:25:00,0.82605,0.82611,0.82596,0.82599,12800000.0
2007-07-06 11:26:00,0.82606,0.82618,0.82606,0.82618,9600000.0
2007-07-06 11:27:00,0.82615,0.82628,0.82615,0.82622,11200000.0
2007-07-06 11:28:00,0.8262,0.82625,0.82613,0.82619,11200000.0
2007-07-06 11:29:00,0.82621,0.82627,0.82612,0.82612,12800000.0
2007-07-06 11:30:00,0.82611,0.8262,0.82611,0.82617,14400000.0
2007-07-06 11:31:00,0.82606,0.82606,0.82593,0.82604,12800000.0
2007-07-06 11:32:00,0.82609,0.82613,0.82607,0.82613,16000000.0
2007-07-06 11:33:00,0.82609,0.82615,0.82605,0.82613,14400000.0
2007-07-06 11:34:00,0.82602,0.82614,0.82602,0.82606,17600000.0
2007-07-06 11:35:00,0.82617,0.82617,0.82591,0.82595,14400000.0
2007-07-06 11:36:00,0.8259,0.82595,0.8259,0.82594,12800000.0
2007-07-06 11:37:00,0.82558,0.82558,0.82544,0.82548,11200000.0
2007-07-06 11:38:00,0.82546,0.82552,0.82539,0.82546,16000000.0
2007-07-06 11:39:00,0.82549,0.82558,0.82542,0.82542,12800000.0
2007-07-06 11:40:00,0.82542,0.82542,0.82539,0.8254,11200000.0
2007-07-06 11:41:00,0.82511,0.82523,0.82511,0.82523,12800000.0
2007-07-06 11:42:00,0.82515,0.82522,0.82512,0.82513,12800000.0
2007-07-06 11:43:00,0.82542,0.82549,0.82542,0.82546,11200000.0
2007-07-06 11:44:00,0.82546,0.82546,0.82494,0.8253,11200000.0
2007-07-06 11:45:00,0.82531,0.82536,0.82527,0.82527,16000000.0
2007-07-06 11:46:00,0.82531,0.82543,0.82513,0.82513,12800000.0
2007-07-06 11:47:00,0.82537,0.82539,0.82528,0.82536,12800000.0
2007-07-06 11:48:00,0.82506,0.82519,0.82495,0.82506,12800000.0
2007-07-06 11:49:00,0.82566,0.82578,0.82566,0.82567,11200000.0
2007-07-06 11:50:00,0.82574,0.82585,0.82574,0.82584,12800000.0
2007-07-06 11:51:00,0.82583,0.82591,0.82547,0.82576,11200000.0
2007-07-06 11:52:00,0.82564,0.82572,0.8255,0.82559,12800000.0
2007-07-06 11:53:00,0.82561,0.82572,0.82466,0.82558,16000000.0
2007-07-06 11:54:00,0.8256,0.82569,0.82555,0.82569,17600000.0
2007-07-06 11:55:00,0.82569,0.82569,0.82561,0.82566,11200000.0
2007-07-06 11:56:00,0.82561,0.82573,0.82559,0.82564,12800000.0
2007-07-06 11:57:00,0.82554,0.82555,0.82547,0.82547,11200000.0
2007-07-06 11:58:00,0.82547,0.82557,0.82547,0.82557,13200000.0
2007-07-06 11:59:00,0.82551,0.82553,0.82541,0.82541,11200000.0
2007-07-06 12:00:00,0.8255,0.82557,0.82453,0.82551,17600000.0
2007-07-06 12:01:00,0.82555,0.82568,0.82555,0.82568,11200000.0
2007-07-06 12:02:00,0.82555,0.82566,0.82547,0.82557,12800000.0
2007-07-06 12:03:00,0.82537,0.82542,0.82516,0.82516,16000000.0
2007-07-06 12:04:00,0.82556,0.82565,0.82554,0.82558,17600000.0
2007-07-06 12:05:00,0.82568,0.82584,0.82568,0.82584,11200000.0
2007-07-06 12:06:00,0.82565,0.8258,0.82564,0.8258,17600000.0
2007-07-06 12:07:00,0.82578,0.82578,0.82557,0.82569,12800000.0
2007-07-06 12:08:00,0.8256,0.82568,0.82558,0.82568,12800000.0
2007-07-06 12:09:00,0.8258,0.82585,0.82574,0.82583,11200000.0
2007-07-06 12:10:00,0.82575,0.82575,0.82565,0.82567,17600000.0
2007-07-06 12:11:00,0.82573,0.82573,0.82565,0.82569,16000000.0
2007-07-06 12:12:00,0.82567,0.82567,0.82522,0.82522,17600000.0
2007-07-06 12:13:00,0.8251,0.82518,0.8251,0.82517,11200000.0
2007-07-06 12:14:00,0.8252,0.82526,0.8251,0.8251,11200000.0
2007-07-06 12:15:00,0.825,0.82512,0.825,0.82502,16000000.0
2007-07-06 12:16:00,0.82509,0.82516,0.82508,0.82514,14400000.0
2007-07-06 12:17:00,0.82523,0.82525,0.82513,0.82513,18000000.0
2007-07-06 12:18:00,0.82517,0.82527,0.82517,0.82522,17600000.0
2007-07-06 12:19:00,0.82529,0.82539,0.82523,0.82531,18000000.0
2007-07-06 12:20:00,0.82538,0.82601,0.82476,0.82476,16000000.0
2007-07-06 12:21:00,0.82558,0.82559,0.82545,0.82554,17600000.0
2007-07-06 12:22:00,0.82516,0.8252,0.82502,0.8252,16000000.0
2007-07-06 12:23:00,0.82541,0.82551,0.82541,0.82551,11200000.0
2007-07-06 12:24:00,0.82562,0.82562,0.82456,0.82556,16000000.0
2007-07-06 12:25:00,0.82557,0.8257,0.82543,0.82567,12800000.0
2007-07-06 12:26:00,0.82571,0.82581,0.82473,0.82577,12800000.0
2007-07-06 12:27:00,0.82581,0.82593,0.82581,0.82593,10600000.0
2007-07-06 12:28:00,0.82591,0.82591,0.82585,0.82585,4800000.0
2007-07-06 12:29:00,0.82589,0.82592,0.82581,0.82581,12800000.0
2007-07-06 12:30:00,0.82582,0.82582,0.8256,0.82571,11200000.0
2007-07-06 12:31:00,0.82569,0.82576,0.82569,0.82572,12800000.0
2007-07-06 12:32:00,0.82568,0.82568,0.82546,0.82546,12800000.0
2007-07-06 12:33:00,0.82538,0.82548,0.82538,0.82546,11200000.0
2007-07-06 12:34:00,0.82533,0.82533,0.82519,0.82528,14400000.0
2007-07-06 12:35:00,0.8252,0.82532,0.82509,0.82515,11200000.0
2007-07-06 12:36:00,0.82521,0.82521,0.82492,0.82492,12800000.0
2007-07-06 12:37:00,0.82602,0.82607,0.8259,0.8259,12800000.0
2007-07-06 12:38:00,0.82545,0.82551,0.82538,0.82545,16400000.0
2007-07-06 12:39:00,0.82529,0.82532,0.82526,0.82526,16000000.0
2007-07-06 12:40:00,0.82521,0.82532,0.82519,0.82523,17600000.0
2007-07-06 12:41:00,0.82519,0.82519,0.825,0.82515,11200000.0
2007-07-06 12:42:00,0.82523,0.82525,0.82512,0.82514,11200000.0
2007-07-06 12:43:00,0.82509,0.82514,0.82502,0.82513,17600000.0
2007-07-06 12:44:00,0.82488,0.82498,0.82486,0.82498,14400000.0
2007-07-06 12:45:00,0.8251,0.8252,0.82502,0.82512,12800000.0
2007-07-06 12:46:00,0.82515,0.82515,0.82497,0.82497,17600000.0
2007-07-06 12:47:00,0.82487,0.82503,0.82487,0.82503,11200000.0
2007-07-06 12:48:00,0.82503,0.82503,0.82487,0.82487,11200000.0
2007-07-06 12:49:00,0.82476,0.82487,0.82476,0.82484,12800000.0
2007-07-06 12:50:00,0.82475,0.82475,0.82462,0.82463,8000000.0
2007-07-06 12:51:00,0.82469,0.82474,0.82463,0.82474,12800000.0
2007-07-06 12:52:00,0.82481,0.82485,0.82477,0.82481,16000000.0
2007-07-06 12:53:00,0.82462,0.82471,0.82457,0.82469,11200000.0
2007-07-06 12:54:00,0.82466,0.82479,0.82439,0.82462,17600000.0
2007-07-06 12:55:00,0.82471,0.825,0.82471,0.82491,12800000.0
2007-07-06 12:56:00,0.82469,0.82493,0.82469,0.82493,14400000.0
2007-07-06 12:57:00,0.82486,0.82516,0.82484,0.82516,14800000.0
2007-07-06 12:58:00,0.82513,0.82533,0.82502,0.82533,17600000.0
2007-07-06 12:59:00,0.82553,0.82578,0.82553,0.82578,11200000.0
2007-07-06 13:00:00,0.8238,0.8238,0.82287,0.82287,11200000.0
2007-07-06 13:01:00,0.82285,0.82285,0.82273,0.82281,12800000.0
2007-07-06 13:02:00,0.82284,0.82288,0.82276,0.82288,12800000.0
2007-07-06 13:03:00,0.82316,0.82316,0.823,0.823,11200000.0
2007-07-06 13:04:00,0.82283,0.82288,0.82237,0.82288,12800000.0
2007-07-06 13:05:00,0.82286,0.82303,0.82272,0.82303,11200000.0
2007-07-06 13:06:00,0.82301,0.82327,0.82301,0.82321,17600000.0
2007-07-06 13:07:00,0.82324,0.82324,0.8231,0.82316,11200000.0
2007-07-06 13:08:00,0.82326,0.82326,0.8232,0.82322,16000000.0
2007-07-06 13:09:00,0.82298,0.82319,0.82298,0.82314,16000000.0
2007-07-06 13:10:00,0.82314,0.82314,0.82293,0.82302,12800000.0
2007-07-06 13:11:00,0.82319,0.82319,0.823,0.82309,10000000.0
2007-07-06 13:12:00,0.82301,0.8231,0.82301,0.8231,11200000.0
2007-07-06 13:13:00,0.82328,0.82335,0.82322,0.82322,11200000.0
2007-07-06 13:14:00,0.82324,0.82325,0.82317,0.8232,12800000.0
2007-07-06 13:15:00,0.82319,0.82319,0.82299,0.82312,16000000.0
2007-07-06 13:16:00,0.82285,0.82285,0.8227,0.82277,17600000.0
2007-07-06 13:17:00,0.82281,0.82281,0.82271,0.82271,8000000.0
2007-07-06 13:18:00,0.82276,0.82331,0.82273,0.82331,17600000.0
2007-07-06 13:19:00,0.82325,0.82327,0.8232,0.8232,14400000.0
2007-07-06 13:20:00,0.82316,0.82324,0.82311,0.82311,12800000.0
2007-07-06 13:21:00,0.8232,0.82323,0.82304,0.82305,12800000.0
2007-07-06 13:22:00,0.82291,0.82291,0.82281,0.82281,12800000.0
2007-07-06 13:23:00,0.82287,0.82294,0.82287,0.82288,11200000.0
2007-07-06 13:24:00,0.82312,0.82318,0.8231,0.82316,12800000.0
2007-07-06 13:25:00,0.82313,0.82319,0.82309,0.82315,16000000.0
2007-07-06 13:26:00,0.82306,0.82307,0.82299,0.823,11200000.0
2007-07-06 13:27:00,0.82295,0.82303,0.82293,0.82295,12800000.0
2007-07-06 13:28:00,0.82299,0.82309,0.82294,0.82294,12800000.0
2007-07-06 13:29:00,0.82299,0.82317,0.82299,0.82304,11200000.0
2007-07-06 13:30:00,0.82292,0.82299,0.82291,0.82291,11200000.0
2007-07-06 13:31:00,0.82278,0.82291,0.82278,0.82291,13800000.0
2007-07-06 13:32:00,0.82291,0.823,0.82291,0.823,14800000.0
2007-07-06 13:33:00,0.82287,0.82288,0.82278,0.82278,8400000.0
2007-07-06 13:34:00,0.8227,0.8227,0.82243,0.82262,16000000.0
2007-07-06 13:35:00,0.82271,0.82271,0.82266,0.82266,11200000.0
2007-07-06 13:36:00,0.82222,0.82247,0.82222,0.82236,16000000.0
2007-07-06 13:37:00,0.82242,0.82244,0.8223,0.82232,16000000.0
2007-07-06 13:38:00,0.82276,0.82284,0.82276,0.82284,12800000.0
2007-07-06 13:39:00,0.82281,0.8229,0.82281,0.82282,12800000.0
2007-07-06 13:40:00,0.82284,0.82287,0.82277,0.82281,14400000.0
2007-07-06 13:41:00,0.82242,0.82252,0.82242,0.82242,11200000.0
2007-07-06 13:42:00,0.8228,0.8229,0.8228,0.8229,14400000.0
2007-07-06 13:43:00,0.82296,0.82308,0.82296,0.82308,11200000.0
2007-07-06 13:44:00,0.82317,0.82317,0.8231,0.82313,17600000.0
2007-07-06 13:45:00,0.82306,0.82306,0.82284,0.82284,8000000.0
2007-07-06 13:46:00,0.82285,0.82293,0.82281,0.82293,14400000.0
2007-07-06 13:47:00,0.82294,0.82302,0.82293,0.82302,40000000.0
2007-07-06 13:48:00,0.82268,0.82282,0.8225,0.82278,35200000.0
2007-07-06 13:49:00,0.82301,0.82301,0.82265,0.82265,33600000.0
2007-07-06 13:50:00,0.82265,0.82265,0.82255,0.82255,12800000.0
2007-07-06 13:51:00,0.82253,0.82255,0.82246,0.82254,25600000.0
2007-07-06 13:52:00,0.82251,0.82268,0.82242,0.82268,16000000.0
2007-07-06 13:53:00,0.8223,0.82239,0.82221,0.82236,32000000.0
2007-07-06 13:54:00,0.82186,0.82241,0.8211,0.82241,11200000.0
2007-07-06 13:55:00,0.82276,0.82285,0.82276,0.82279,12800000.0
2007-07-06 13:56:00,0.82287,0.82287,0.82273,0.82273,13800000.0
2007-07-06 13:57:00,0.82267,0.82274,0.82261,0.82261,16000000.0
2007-07-06 13:58:00,0.82282,0.82285,0.82271,0.82271,11200000.0
2007-07-06 13:59:00,0.82289,0.82295,0.82289,0.82292,12800000.0
2007-07-06 14:00:00,0.82277,0.82282,0.82271,0.82281,54400000.0
2007-07-06 14:01:00,0.82287,0.82297,0.82287,0.82297,46400000.0
2007-07-06 14:02:00,0.82307,0.82314,0.82307,0.82309,11200000.0
2007-07-06 14:03:00,0.82303,0.82316,0.82303,0.82315,16000000.0
2007-07-06 14:04:00,0.82317,0.82317,0.82307,0.82307,11200000.0
2007-07-06 14:05:00,0.82307,0.8231,0.82306,0.82309,18000000.0
2007-07-06 14:06:00,0.82257,0.82258,0.82247,0.82258,12800000.0
2007-07-06 14:07:00,0.82295,0.82295,0.82286,0.82287,11600000.0
2007-07-06 14:08:00,0.82304,0.82305,0.82295,0.82295,27200000.0
2007-07-06 14:09:00,0.82278,0.82293,0.82278,0.82293,11200000.0
2007-07-06 14:10:00,0.82307,0.82318,0.82307,0.82318,41600000.0
2007-07-06 14:11:00,0.82305,0.82306,0.82294,0.82294,11600000.0
2007-07-06 14:12:00,0.82336,0.82338,0.82333,0.82338,12800000.0
2007-07-06 14:13:00,0.82328,0.82329,0.82323,0.82326,16400000.0
2007-07-06 14:14:00,0.82327,0.82329,0.82316,0.82316,14800000.0
2007-07-06 14:15:00,0.82303,0.82311,0.82303,0.82307,17600000.0
2007-07-06 14:16:00,0.82297,0.82312,0.82297,0.82312,32000000.0
2007-07-06 14:17:00,0.82307,0.82328,0.82307,0.82328,12200000.0
2007-07-06 14:18:00,0.82222,0.82332,0.82222,0.82324,10600000.0
2007-07-06 14:19:00,0.8232,0.82326,0.82311,0.82325,17600000.0
2007-07-06 14:20:00,0.82339,0.8235,0.82333,0.8235,11200000.0
2007-07-06 14:21:00,0.8232,0.82323,0.82304,0.82304,12800000.0
2007-07-06 14:22:00,0.82353,0.82354,0.82347,0.82354,17000000.0
2007-07-06 14:23:00,0.82357,0.82357,0.82346,0.82348,43200000.0
2007-07-06 14:24:00,0.82352,0.82352,0.82342,0.82347,11200000.0
2007-07-06 14:25:00,0.82345,0.8236,0.82345,0.82348,57600000.0
2007-07-06 14:26:00,0.82352,0.82364,0.82347,0.82364,44800000.0
2007-07-06 14:27:00,0.82372,0.82375,0.82366,0.82366,36800000.0
2007-07-06 14:28:00,0.82359,0.82359,0.82336,0.82344,49600000.0
2007-07-06 14:29:00,0.82341,0.82341,0.82246,0.82246,17600000.0
2007-07-06 14:30:00,0.8227,0.8229,0.82256,0.82264,11200000.0
2007-07-06 14:31:00,0.82277,0.82286,0.82256,0.82286,12800000.0
2007-07-06 14:32:00,0.82303,0.82307,0.82287,0.82296,44800000.0
2007-07-06 14:33:00,0.82276,0.82288,0.82275,0.82276,11200000.0
2007-07-06 14:34:00,0.82273,0.82273,0.82215,0.82215,11200000.0
2007-07-06 14:35:00,0.82228,0.82238,0.82228,0.82236,30400000.0
2007-07-06 14:36:00,0.8223,0.82247,0.8223,0.82246,11200000.0
2007-07-06 14:37:00,0.82231,0.82243,0.82229,0.82243,12800000.0
2007-07-06 14:38:00,0.82242,0.82242,0.8222,0.8222,51200000.0
2007-07-06 14:39:00,0.82211,0.82251,0.82209,0.82244,38400000.0
2007-07-06 14:40:00,0.82263,0.82263,0.82246,0.82249,32000000.0
2007-07-06 14:41:00,0.82225,0.82249,0.82225,0.82249,76800000.0
2007-07-06 14:42:00,0.82265,0.82303,0.82265,0.82303,19200000.0
2007-07-06 14:43:00,0.82289,0.82289,0.82259,0.82259,24000000.0
2007-07-06 14:44:00,0.8226,0.82273,0.8226,0.82273,28800000.0
2007-07-06 14:45:00,0.82292,0.82292,0.82285,0.82285,11200000.0
2007-07-06 14:46:00,0.82279,0.82281,0.82265,0.82274,17600000.0
2007-07-06 14:47:00,0.82288,0.82288,0.82268,0.82268,16000000.0
2007-07-06 14:48:00,0.82264,0.82265,0.82253,0.82257,11200000.0
2007-07-06 14:49:00,0.82255,0.8227,0.82251,0.82269,43200000.0
2007-07-06 14:50:00,0.8228,0.82284,0.82275,0.82278,32000000.0
2007-07-06 14:51:00,0.82291,0.82304,0.82289,0.82289,30400000.0
2007-07-06 14:52:00,0.82252,0.82281,0.82248,0.82281,11200000.0
2007-07-06 14:53:00,0.82295,0.82295,0.82284,0.82289,22400000.0
2007-07-06 14:54:00,0.82285,0.82289,0.82278,0.82282,24000000.0
2007-07-06 14:55:00,0.823,0.82315,0.82292,0.8231,17600000.0
2007-07-06 14:56:00,0.82323,0.82328,0.82309,0.82309,18600000.0
2007-07-06 14:57:00,0.82263,0.82263,0.82238,0.82246,14400000.0
2007-07-06 14:58:00,0.82249,0.8225,0.82232,0.82232,24000000.0
2007-07-06 14:59:00,0.82197,0.82224,0.82197,0.82214,12800000.0
2007-07-06 15:00:00,0.82205,0.82205,0.82073,0.82182,11200000.0
2007-07-06 15:01:00,0.82181,0.82195,0.82181,0.82192,11200000.0
2007-07-06 15:02:00,0.82185,0.82211,0.82185,0.822,29200000.0
2007-07-06 15:03:00,0.82189,0.82194,0.82182,0.82193,11200000.0
2007-07-06 15:04:00,0.8219,0.82203,0.8219,0.82194,44800000.0
2007-07-06 15:05:00,0.8218,0.82187,0.82173,0.82187,12800000.0
2007-07-06 15:06:00,0.8219,0.82235,0.8219,0.82229,24000000.0
2007-07-06 15:07:00,0.82237,0.82237,0.82223,0.82229,11200000.0
2007-07-06 15:08:00,0.8225,0.82252,0.82237,0.82237,33600000.0
2007-07-06 15:09:00,0.82233,0.8224,0.82229,0.82229,11200000.0
2007-07-06 15:10:00,0.82219,0.8224,0.82219,0.8224,36800000.0
2007-07-06 15:11:00,0.82261,0.82261,0.82249,0.8225,14400000.0
2007-07-06 15:12:00,0.82246,0.82246,0.82235,0.82235,9600000.0
2007-07-06 15:13:00,0.82218,0.82223,0.82216,0.82223,59200000.0
2007-07-06 15:14:00,0.82233,0.82233,0.82224,0.82226,28800000.0
2007-07-06 15:15:00,0.82237,0.82249,0.82237,0.82238,17600000.0
2007-07-06 15:16:00,0.8222,0.82227,0.8221,0.8221,8000000.0
2007-07-06 15:17:00,0.8222,0.82229,0.82218,0.82229,24400000.0
2007-07-06 15:18:00,0.82222,0.82226,0.82217,0.82217,16000000.0
2007-07-06 15:19:00,0.82216,0.82235,0.82216,0.82227,12800000.0
2007-07-06 15:20:00,0.82229,0.82257,0.82229,0.82257,12800000.0
2007-07-06 15:21:00,0.82262,0.82262,0.82256,0.82257,11200000.0
2007-07-06 15:22:00,0.82255,0.82269,0.82255,0.82266,12800000.0
2007-07-06 15:23:00,0.8227,0.82278,0.82264,0.82266,64000000.0
2007-07-06 15:24:00,0.82262,0.82266,0.82257,0.82258,9600000.0
2007-07-06 15:25:00,0.82259,0.82268,0.82258,0.82268,36800000.0
2007-07-06 15:26:00,0.82282,0.82293,0.82282,0.82293,57600000.0
2007-07-06 15:27:00,0.82288,0.82297,0.82286,0.82297,8000000.0
2007-07-06 15:28:00,0.82292,0.82292,0.82266,0.82266,11200000.0
2007-07-06 15:29:00,0.82275,0.8228,0.82272,0.82272,12800000.0
2007-07-06 15:30:00,0.82174,0.82306,0.82137,0.82173,70400000.0
2007-07-06 15:31:00,0.82283,0.82308,0.82283,0.82287,12800000.0
2007-07-06 15:32:00,0.82307,0.82357,0.82307,0.82357,32000000.0
2007-07-06 15:33:00,0.82361,0.82361,0.8235,0.82352,8000000.0
2007-07-06 15:34:00,0.82323,0.82337,0.82323,0.82337,11200000.0
2007-07-06 15:35:00,0.82352,0.82362,0.82347,0.82355,36800000.0
2007-07-06 15:36:00,0.82359,0.82394,0.82359,0.82394,14400000.0
2007-07-06 15:37:00,0.82412,0.82412,0.82372,0.82372,12800000.0
2007-07-06 15:38:00,0.82363,0.82363,0.82343,0.8235,62400000.0
2007-07-06 15:39:00,0.82334,0.82334,0.82308,0.82312,17600000.0
2007-07-06 15:40:00,0.8229,0.82291,0.82283,0.82283,14400000.0
2007-07-06 15:41:00,0.82281,0.82283,0.82274,0.82279,33600000.0
2007-07-06 15:42:00,0.82266,0.82266,0.82246,0.8225,11200000.0
2007-07-06 15:43:00,0.82255,0.82256,0.82245,0.82245,49600000.0
2007-07-06 15:44:00,0.82244,0.82265,0.82244,0.82265,22400000.0
2007-07-06 15:45:00,0.8227,0.82275,0.8227,0.82271,26000000.0
2007-07-06 15:46:00,0.8228,0.82284,0.82278,0.82278,16000000.0
2007-07-06 15:47:00,0.82277,0.82284,0.82274,0.82275,28200000.0
2007-07-06 15:48:00,0.82274,0.82292,0.82274,0.82288,32000000.0
2007-07-06 15:49:00,0.82303,0.82322,0.82303,0.82322,35200000.0
2007-07-06 15:50:00,0.82332,0.82333,0.82321,0.82322,25600000.0
2007-07-06 15:51:00,0.82324,0.82324,0.82312,0.8232,51200000.0
2007-07-06 15:52:00,0.82312,0.82312,0.82283,0.82283,12800000.0
2007-07-06 15:53:00,0.82301,0.82301,0.82297,0.82297,12800000.0
2007-07-06 15:54:00,0.82294,0.82301,0.8229,0.82301,17600000.0
2007-07-06 15:55:00,0.82312,0.82322,0.82311,0.82311,11200000.0
2007-07-06 15:56:00,0.82316,0.82334,0.82316,0.82331,42000000.0
2007-07-06 15:57:00,0.82323,0.82323,0.82305,0.8232,11200000.0
2007-07-06 15:58:00,0.82345,0.82361,0.82341,0.82361,25600000.0
2007-07-06 15:59:00,0.82366,0.82366,0.82356,0.82361,30400000.0
2007-07-06 16:00:00,0.82373,0.82373,0.82353,0.82364,44800000.0
2007-07-06 16:01:00,0.82342,0.8236,0.82342,0.82358,11200000.0
2007-07-06 16:02:00,0.82371,0.82371,0.82363,0.82367,43200000.0
2007-07-06 16:03:00,0.82385,0.82393,0.82383,0.82393,12800000.0
2007-07-06 16:04:00,0.82408,0.82417,0.82397,0.82417,52800000.0
2007-07-06 16:05:00,0.82413,0.82435,0.82413,0.82428,11200000.0
2007-07-06 16:06:00,0.82452,0.82455,0.8244,0.8244,50000000.0
2007-07-06 16:07:00,0.82432,0.82434,0.82428,0.8243,38400000.0
2007-07-06 16:08:00,0.8241,0.8241,0.82394,0.82406,43200000.0
2007-07-06 16:09:00,0.82407,0.82424,0.82407,0.82424,46400000.0
2007-07-06 16:10:00,0.82417,0.82419,0.82315,0.8241,12800000.0
2007-07-06 16:11:00,0.82417,0.82425,0.82413,0.82425,11200000.0
2007-07-06 16:12:00,0.82427,0.82427,0.82398,0.82398,22400000.0
2007-07-06 16:13:00,0.82396,0.82409,0.82393,0.82409,46400000.0
2007-07-06 16:14:00,0.82418,0.8242,0.82379,0.82379,49600000.0
2007-07-06 16:15:00,0.82362,0.82362,0.82332,0.82332,11200000.0
2007-07-06 16:16:00,0.82343,0.82343,0.8233,0.82343,35200000.0
2007-07-06 16:17:00,0.8233,0.82335,0.8233,0.82331,27200000.0
2007-07-06 16:18:00,0.82316,0.82316,0.82291,0.82291,45600000.0
2007-07-06 16:19:00,0.82283,0.82288,0.82275,0.82275,14400000.0
2007-07-06 16:20:00,0.82284,0.8229,0.82279,0.8229,12800000.0
2007-07-06 16:21:00,0.82289,0.82289,0.82284,0.82284,11200000.0
2007-07-06 16:22:00,0.82275,0.82275,0.82234,0.82234,12800000.0
2007-07-06 16:23:00,0.82239,0.82249,0.82239,0.82244,46200000.0
2007-07-06 16:24:00,0.82244,0.82244,0.82237,0.82237,59200000.0
2007-07-06 16:25:00,0.82228,0.82235,0.82227,0.82227,11200000.0
2007-07-06 16:26:00,0.82225,0.82227,0.82223,0.82227,19200000.0
2007-07-06 16:27:00,0.82215,0.82225,0.8221,0.82225,14400000.0
2007-07-06 16:28:00,0.82231,0.82233,0.82216,0.82216,10600000.0
2007-07-06 16:29:00,0.82217,0.82225,0.82214,0.82214,40000000.0
2007-07-06 16:30:00,0.82206,0.82222,0.82206,0.82222,49000000.0
2007-07-06 16:31:00,0.8223,0.82245,0.82225,0.82234,54400000.0
2007-07-06 16:32:00,0.82228,0.82232,0.82219,0.82219,40000000.0
2007-07-06 16:33:00,0.82207,0.82217,0.82203,0.82206,48000000.0
2007-07-06 16:34:00,0.82211,0.82226,0.82211,0.82214,56000000.0
2007-07-06 16:35:00,0.82194,0.82195,0.82184,0.82186,81600000.0
2007-07-06 16:36:00,0.82168,0.82168,0.82142,0.82157,11200000.0
2007-07-06 16:37:00,0.82141,0.82142,0.82123,0.82123,72000000.0
2007-07-06 16:38:00,0.82105,0.8212,0.82099,0.8212,11200000.0
2007-07-06 16:39:00,0.82132,0.82141,0.82126,0.82136,67200000.0
2007-07-06 16:40:00,0.82115,0.82115,0.82101,0.82101,12800000.0
2007-07-06 16:41:00,0.82102,0.82108,0.82096,0.82101,46400000.0
2007-07-06 16:42:00,0.82097,0.8212,0.82097,0.82118,16000000.0
2007-07-06 16:43:00,0.82108,0.82108,0.82083,0.82083,14400000.0
2007-07-06 16:44:00,0.82067,0.82067,0.82035,0.82035,49600000.0
2007-07-06 16:45:00,0.82042,0.82073,0.82042,0.82073,49600000.0
2007-07-06 16:46:00,0.82071,0.82071,0.82063,0.82066,77200000.0
2007-07-06 16:47:00,0.8208,0.8208,0.82066,0.82074,78400000.0
2007-07-06 16:48:00,0.82074,0.82079,0.82071,0.82074,57600000.0
2007-07-06 16:49:00,0.82079,0.82079,0.82072,0.82074,43200000.0
2007-07-06 16:50:00,0.82049,0.82056,0.82044,0.8205,94400000.0
2007-07-06 16:51:00,0.82072,0.8208,0.82072,0.8208,31200000.0
2007-07-06 16:52:00,0.82084,0.82141,0.82084,0.82141,37800000.0
2007-07-06 16:53:00,0.82135,0.82138,0.82129,0.82138,20800000.0
2007-07-06 16:54:00,0.82126,0.82133,0.82125,0.82125,14400000.0
2007-07-06 16:55:00,0.82116,0.82116,0.8211,0.82116,59200000.0
2007-07-06 16:56:00,0.82118,0.82119,0.82104,0.82104,14400000.0
2007-07-06 16:57:00,0.82106,0.82111,0.82106,0.82106,40400000.0
2007-07-06 16:58:00,0.82114,0.82114,0.82106,0.82106,56400000.0
2007-07-06 16:59:00,0.8208,0.8208,0.82046,0.82047,81600000.0
2007-07-06 17:00:00,0.82043,0.82056,0.82039,0.8204,17600000.0
2007-07-06 17:01:00,0.82047,0.82057,0.82042,0.82057,75600000.0
2007-07-06 17:02:00,0.82079,0.82091,0.82074,0.82091,43200000.0
2007-07-06 17:03:00,0.82084,0.82087,0.82066,0.82067,61800000.0
2007-07-06 17:04:00,0.82084,0.82104,0.82084,0.82097,46400000.0
2007-07-06 17:05:00,0.82079,0.82084,0.82073,0.82079,48000000.0
2007-07-06 17:06:00,0.82103,0.82106,0.82102,0.82106,8000000.0
2007-07-06 17:07:00,0.82106,0.82106,0.82083,0.82083,36800000.0
2007-07-06 17:08:00,0.82081,0.82087,0.82077,0.82083,54400000.0
2007-07-06 17:09:00,0.82089,0.82094,0.82084,0.82084,12800000.0
2007-07-06 17:10:00,0.82089,0.82097,0.82082,0.82097,11600000.0
2007-07-06 17:11:00,0.82095,0.82097,0.82091,0.82091,56000000.0
2007-07-06 17:12:00,0.8209,0.82099,0.82085,0.82099,49000000.0
2007-07-06 17:13:00,0.821,0.821,0.82091,0.82091,24000000.0
2007-07-06 17:14:00,0.82086,0.8209,0.82083,0.82083,40000000.0
2007-07-06 17:15:00,0.82087,0.82089,0.82078,0.82081,38400000.0
2007-07-06 17:16:00,0.82084,0.82105,0.82084,0.821,48000000.0
2007-07-06 17:17:00,0.82097,0.82097,0.82069,0.82069,13200000.0
2007-07-06 17:18:00,0.82067,0.82067,0.8205,0.8205,35200000.0
2007-07-06 17:19:00,0.82036,0.82036,0.82029,0.82029,35200000.0
2007-07-06 17:20:00,0.82022,0.82032,0.82022,0.82032,24000000.0
2007-07-06 17:21:00,0.82044,0.82054,0.82044,0.82053,10600000.0
2007-07-06 17:22:00,0.8205,0.82057,0.8205,0.82056,16000000.0
2007-07-06 17:23:00,0.82065,0.82075,0.82065,0.82075,30400000.0
2007-07-06 17:24:00,0.82074,0.82075,0.8206,0.8207,17600000.0
2007-07-06 17:25:00,0.82059,0.8207,0.82054,0.8207,28800000.0
2007-07-06 17:26:00,0.8207,0.82077,0.82068,0.82076,22400000.0
2007-07-06 17:27:00,0.82076,0.82085,0.82076,0.82085,11200000.0
2007-07-06 17:28:00,0.82088,0.82088,0.82072,0.82072,35600000.0
2007-07-06 17:29:00,0.82087,0.82091,0.82083,0.82085,40000000.0
2007-07-06 17:30:00,0.82091,0.82091,0.82077,0.82083,60800000.0
2007-07-06 17:31:00,0.82078,0.82078,0.82067,0.82071,16400000.0
2007-07-06 17:32:00,0.82033,0.82045,0.8203,0.82031,54800000.0
2007-07-06 17:33:00,0.82052,0.82052,0.82026,0.82026,6400000.0
2007-07-06 17:34:00,0.82032,0.82044,0.82032,0.82044,62800000.0
2007-07-06 17:35:00,0.81999,0.82014,0.81999,0.82014,27200000.0
2007-07-06 17:36:00,0.82032,0.82045,0.82032,0.82045,75200000.0
2007-07-06 17:37:00,0.82045,0.82045,0.82038,0.82039,57000000.0
2007-07-06 17:38:00,0.82037,0.82049,0.82037,0.82043,56000000.0
2007-07-06 17:39:00,0.82046,0.82059,0.82046,0.82059,56400000.0
2007-07-06 17:40:00,0.82033,0.82033,0.82025,0.82025,9600000.0
2007-07-06 17:41:00,0.82063,0.82064,0.82053,0.82058,11200000.0
2007-07-06 17:42:00,0.82022,0.82022,0.82,0.82013,48000000.0
2007-07-06 17:43:00,0.82,0.82,0.8198,0.8199,28800000.0
2007-07-06 17:44:00,0.81989,0.82005,0.81987,0.82005,22400000.0
2007-07-06 17:45:00,0.81986,0.81992,0.81962,0.81962,12800000.0
2007-07-06 17:46:00,0.81959,0.81969,0.81959,0.81961,57600000.0
2007-07-06 17:47:00,0.8196,0.81981,0.8196,0.81978,74600000.0
2007-07-06 17:48:00,0.81979,0.82004,0.81979,0.81994,59200000.0
2007-07-06 17:49:00,0.82002,0.82008,0.81993,0.81996,61200000.0
2007-07-06 17:50:00,0.81982,0.81991,0.81982,0.81985,80400000.0
2007-07-06 17:51:00,0.81984,0.81998,0.81984,0.81998,11200000.0
2007-07-06 17:52:00,0.81996,0.81996,0.81972,0.81973,11200000.0
2007-07-06 17:53:00,0.81971,0.81982,0.81971,0.81981,46800000.0
2007-07-06 17:54:00,0.81985,0.81991,0.81985,0.8199,51200000.0
2007-07-06 17:55:00,0.82012,0.82013,0.82003,0.8201,36800000.0
2007-07-06 17:56:00,0.82009,0.82013,0.82003,0.82005,40000000.0
2007-07-06 17:57:00,0.81994,0.81994,0.81973,0.81973,56000000.0
2007-07-06 17:58:00,0.81963,0.81969,0.81947,0.81947,72000000.0
2007-07-06 17:59:00,0.8194,0.8194,0.81922,0.81922,82000000.0
2007-07-06 18:00:00,0.81909,0.81919,0.81909,0.8191,64000000.0
2007-07-06 18:01:00,0.819,0.81909,0.819,0.81909,44200000.0
2007-07-06 18:02:00,0.81906,0.81919,0.81906,0.81919,47400000.0
2007-07-06 18:03:00,0.81914,0.81918,0.81907,0.81909,59200000.0
2007-07-06 18:04:00,0.81889,0.81896,0.81882,0.81885,17600000.0
2007-07-06 18:05:00,0.81923,0.81937,0.81923,0.81937,55800000.0
2007-07-06 18:06:00,0.81946,0.81946,0.81936,0.81944,57600000.0
2007-07-06 18:07:00,0.81946,0.81946,0.81939,0.81943,57600000.0
2007-07-06 18:08:00,0.81941,0.81941,0.81926,0.81926,106000000.0
2007-07-06 18:09:00,0.81917,0.81929,0.81917,0.81929,51600000.0
2007-07-06 18:10:00,0.8195,0.81965,0.81948,0.81965,8000000.0
2007-07-06 18:11:00,0.81955,0.81965,0.81955,0.81958,35200000.0
2007-07-06 18:12:00,0.81965,0.81965,0.81955,0.81955,16000000.0
2007-07-06 18:13:00,0.81943,0.81951,0.81938,0.81938,11200000.0
2007-07-06 18:14:00,0.81938,0.8196,0.81938,0.8196,28800000.0
2007-07-06 18:15:00,0.81959,0.81959,0.81931,0.81937,30400000.0
2007-07-06 18:16:00,0.81924,0.81924,0.81912,0.81917,86400000.0
2007-07-06 18:17:00,0.81912,0.81922,0.81906,0.81906,67200000.0
2007-07-06 18:18:00,0.81913,0.81926,0.81913,0.81916,51200000.0
2007-07-06 18:19:00,0.81906,0.81913,0.81906,0.81913,12800000.0
2007-07-06 18:20:00,0.81914,0.81914,0.81905,0.81907,80000000.0
2007-07-06 18:21:00,0.81908,0.81912,0.81908,0.81908,30400000.0
2007-07-06 18:22:00,0.81908,0.81913,0.81905,0.81909,17600000.0
2007-07-06 18:23:00,0.81915,0.81927,0.81893,0.81927,17000000.0
2007-07-06 18:24:00,0.81922,0.81933,0.81912,0.81931,70800000.0
2007-07-06 18:25:00,0.81946,0.81946,0.81917,0.81939,14400000.0
2007-07-06 18:26:00,0.81934,0.81947,0.81918,0.81918,28800000.0
2007-07-06 18:27:00,0.81922,0.81923,0.81913,0.81913,45600000.0
2007-07-06 18:28:00,0.81887,0.8189,0.81877,0.81883,12200000.0
2007-07-06 18:29:00,0.81898,0.81909,0.81898,0.81909,27200000.0
2007-07-06 18:30:00,0.819,0.81908,0.81893,0.81908,12800000.0
2007-07-06 18:31:00,0.81895,0.81906,0.81894,0.81901,12800000.0
2007-07-06 18:32:00,0.81897,0.81906,0.81897,0.81906,59200000.0
2007-07-06 18:33:00,0.81918,0.81926,0.81914,0.81926,32400000.0
2007-07-06 18:34:00,0.81914,0.8192,0.81898,0.81909,16000000.0
2007-07-06 18:35:00,0.81906,0.81906,0.8189,0.8189,36800000.0
2007-07-06 18:36:00,0.81892,0.81902,0.81866,0.81902,16000000.0
2007-07-06 18:37:00,0.81901,0.81901,0.81881,0.81881,8000000.0
2007-07-06 18:38:00,0.81863,0.81866,0.81859,0.81859,17600000.0
2007-07-06 18:39:00,0.8187,0.81886,0.81776,0.81886,17600000.0
2007-07-06 18:40:00,0.81861,0.81867,0.81858,0.81858,16000000.0
2007-07-06 18:41:00,0.81885,0.81886,0.81877,0.81881,41600000.0
2007-07-06 18:42:00,0.81864,0.81864,0.81833,0.81833,16000000.0
2007-07-06 18:43:00,0.81875,0.81875,0.8186,0.8186,12800000.0
2007-07-06 18:44:00,0.81872,0.81883,0.81872,0.81881,12800000.0
2007-07-06 18:45:00,0.81888,0.81906,0.81888,0.81901,16000000.0
2007-07-06 18:46:00,0.81901,0.81914,0.81871,0.81914,13200000.0
2007-07-06 18:47:00,0.81897,0.81897,0.81889,0.81896,68000000.0
2007-07-06 18:48:00,0.81913,0.81913,0.81909,0.8191,11200000.0
2007-07-06 18:49:00,0.81905,0.81907,0.819,0.81907,11600000.0
2007-07-06 18:50:00,0.81914,0.81914,0.81901,0.81906,25600000.0
2007-07-06 18:51:00,0.81902,0.81902,0.81893,0.81893,11200000.0
2007-07-06 18:52:00,0.81913,0.81913,0.81898,0.81898,9600000.0
2007-07-06 18:53:00,0.81894,0.81894,0.81883,0.81888,9600000.0
2007-07-06 18:54:00,0.8189,0.819,0.81882,0.81896,11200000.0
2007-07-06 18:55:00,0.81891,0.81893,0.81874,0.81876,28800000.0
2007-07-06 18:56:00,0.81876,0.81876,0.81844,0.81848,25400000.0
2007-07-06 18:57:00,0.81838,0.81848,0.81837,0.81837,20800000.0
2007-07-06 18:58:00,0.81829,0.81843,0.81819,0.81829,11200000.0
2007-07-06 18:59:00,0.81814,0.81814,0.81801,0.81802,12800000.0
2007-07-06 19:00:00,0.8182,0.81834,0.8182,0.81834,11200000.0
2007-07-06 19:01:00,0.81843,0.81843,0.81821,0.81826,17600000.0
2007-07-06 19:02:00,0.81824,0.81829,0.8182,0.81829,13200000.0
2007-07-06 19:03:00,0.81826,0.81832,0.81818,0.81831,12800000.0
2007-07-06 19:04:00,0.8182,0.8182,0.81817,0.81817,11200000.0
2007-07-06 19:05:00,0.81807,0.8181,0.81807,0.81808,25600000.0
2007-07-06 19:06:00,0.81818,0.8184,0.81818,0.8184,54400000.0
2007-07-06 19:07:00,0.81845,0.81851,0.81845,0.81846,57600000.0
2007-07-06 19:08:00,0.81851,0.81851,0.81843,0.81843,20800000.0
2007-07-06 19:09:00,0.8184,0.8187,0.8184,0.8187,11200000.0
2007-07-06 19:10:00,0.81869,0.81878,0.81859,0.81859,12800000.0
2007-07-06 19:11:00,0.81855,0.81861,0.8185,0.81861,16000000.0
2007-07-06 19:12:00,0.81855,0.81855,0.81842,0.81855,11200000.0
2007-07-06 19:13:00,0.81851,0.81851,0.81841,0.81841,24000000.0
2007-07-06 19:14:00,0.8184,0.81872,0.8184,0.81872,9600000.0
2007-07-06 19:15:00,0.81872,0.81872,0.81861,0.81868,12800000.0
2007-07-06 19:16:00,0.8188,0.81892,0.81876,0.8189,12800000.0
2007-07-06 19:17:00,0.81872,0.81872,0.81853,0.81861,11200000.0
2007-07-06 19:18:00,0.81891,0.81891,0.81879,0.81879,12800000.0
2007-07-06 19:19:00,0.8187,0.8187,0.81845,0.81845,8000000.0
2007-07-06 19:20:00,0.81878,0.81878,0.81868,0.81876,11200000.0
2007-07-06 19:21:00,0.81887,0.81887,0.81874,0.81876,11200000.0
2007-07-06 19:22:00,0.81876,0.81884,0.81874,0.81874,14400000.0
2007-07-06 19:23:00,0.81872,0.81876,0.81864,0.81868,17000000.0
2007-07-06 19:24:00,0.81866,0.81869,0.81857,0.81864,49600000.0
2007-07-06 19:25:00,0.81865,0.81872,0.81865,0.81865,12800000.0
2007-07-06 19:26:00,0.81849,0.81859,0.81849,0.81858,17600000.0
2007-07-06 19:27:00,0.81851,0.81863,0.81851,0.8186,12800000.0
2007-07-06 19:28:00,0.81864,0.81885,0.81864,0.81885,17600000.0
2007-07-06 19:29:00,0.81888,0.81892,0.81873,0.81876,9600000.0
2007-07-06 19:30:00,0.8187,0.81885,0.8187,0.81877,11200000.0
2007-07-06 19:31:00,0.81884,0.81888,0.81876,0.81876,16000000.0
2007-07-06 19:32:00,0.81849,0.81856,0.81847,0.81851,16000000.0
2007-07-06 19:33:00,0.81883,0.81884,0.81874,0.81875,12800000.0
2007-07-06 19:34:00,0.81865,0.81865,0.81861,0.81862,11200000.0
2007-07-06 19:35:00,0.81867,0.81874,0.81864,0.81864,12800000.0
2007-07-06 19:36:00,0.81853,0.81853,0.81842,0.81842,12800000.0
2007-07-06 19:37:00,0.81853,0.81856,0.81852,0.81856,11200000.0
2007-07-06 19:38:00,0.81857,0.8186,0.8185,0.8185,14400000.0
2007-07-06 19:39:00,0.81877,0.81886,0.81872,0.8188,13200000.0
2007-07-06 19:40:00,0.81873,0.81873,0.81865,0.81872,12800000.0
2007-07-06 19:41:00,0.81851,0.81851,0.81846,0.81847,11200000.0
2007-07-06 19:42:00,0.81858,0.81859,0.81838,0.81852,16400000.0
2007-07-06 19:43:00,0.81864,0.81871,0.81853,0.81858,12800000.0
2007-07-06 19:44:00,0.81865,0.81881,0.81865,0.81881,12800000.0
2007-07-06 19:45:00,0.81887,0.81903,0.81884,0.81903,12800000.0
2007-07-06 19:46:00,0.81908,0.81915,0.81895,0.81915,16400000.0
2007-07-06 19:47:00,0.8191,0.81915,0.81907,0.81907,11200000.0
2007-07-06 19:48:00,0.81838,0.8184,0.81832,0.81838,16000000.0
2007-07-06 19:49:00,0.81905,0.81906,0.81901,0.81901,11200000.0
2007-07-06 19:50:00,0.81901,0.81914,0.81901,0.81909,8000000.0
2007-07-06 19:51:00,0.81905,0.81905,0.81898,0.81905,12800000.0
2007-07-06 19:52:00,0.81905,0.81913,0.81905,0.81905,11200000.0
2007-07-06 19:53:00,0.81984,0.81984,0.81947,0.81973,12800000.0
2007-07-06 19:54:00,0.81916,0.81916,0.81907,0.81909,11200000.0
2007-07-06 19:55:00,0.81968,0.81975,0.81968,0.81972,17600000.0
2007-07-06 19:56:00,0.81894,0.81894,0.81888,0.81888,12800000.0
2007-07-06 19:57:00,0.819,0.81905,0.81899,0.81899,12800000.0
2007-07-06 19:58:00,0.81899,0.81899,0.81888,0.81888,11200000.0
2007-07-06 19:59:00,0.8187,0.8188,0.8187,0.81877,14400000.0
2007-07-06 20:00:00,0.81891,0.81897,0.81889,0.81894,17600000.0
2007-07-06 20:01:00,0.81866,0.81873,0.81862,0.81867,11200000.0
2007-07-06 20:02:00,0.81889,0.81903,0.81885,0.81897,12800000.0
2007-07-06 20:03:00,0.81882,0.81882,0.81858,0.81858,11200000.0
2007-07-06 20:04:00,0.81876,0.81876,0.81872,0.81872,11200000.0
2007-07-06 20:05:00,0.81868,0.8187,0.81867,0.81868,11200000.0
2007-07-06 20:06:00,0.81882,0.81884,0.81868,0.81868,12800000.0
2007-07-06 20:07:00,0.81878,0.81882,0.81874,0.81876,11200000.0
2007-07-06 20:08:00,0.81874,0.81875,0.81867,0.8187,9600000.0
2007-07-06 20:09:00,0.81861,0.81864,0.81857,0.81864,12800000.0
2007-07-06 20:10:00,0.8186,0.8186,0.81853,0.81853,12800000.0
2007-07-06 20:11:00,0.8186,0.81861,0.81848,0.81859,12800000.0
2007-07-06 20:12:00,0.81858,0.8186,0.81853,0.81856,16000000.0
2007-07-06 20:13:00,0.81862,0.81879,0.81862,0.81879,17600000.0
2007-07-06 20:14:00,0.81882,0.81882,0.81873,0.81877,11200000.0
2007-07-06 20:15:00,0.81851,0.81853,0.8184,0.8184,17600000.0
2007-07-06 20:16:00,0.81864,0.8187,0.81861,0.81868,12800000.0
2007-07-06 20:17:00,0.81863,0.81866,0.81859,0.81859,8000000.0
2007-07-06 20:18:00,0.81845,0.81845,0.81737,0.8183,9600000.0
2007-07-06 20:19:00,0.81866,0.81869,0.81854,0.81854,14400000.0
2007-07-06 20:20:00,0.81866,0.81866,0.81752,0.8185,12800000.0
2007-07-06 20:21:00,0.81838,0.81838,0.81825,0.81832,17000000.0
2007-07-06 20:22:00,0.81834,0.81834,0.81825,0.8183,9600000.0
2007-07-06 20:23:00,0.81832,0.81865,0.81832,0.81865,14400000.0
2007-07-06 20:24:00,0.81872,0.81878,0.81872,0.81872,11200000.0
2007-07-06 20:25:00,0.81864,0.81864,0.81858,0.81858,9600000.0
2007-07-06 20:26:00,0.81854,0.81866,0.81854,0.81858,19200000.0
2007-07-06 20:27:00,0.81867,0.81872,0.81864,0.81865,12800000.0
2007-07-06 20:28:00,0.81842,0.81868,0.81842,0.81866,17600000.0
2007-07-06 20:29:00,0.81871,0.81871,0.81852,0.81852,14400000.0
2007-07-06 20:30:00,0.8183,0.81846,0.8183,0.81846,16000000.0
2007-07-06 20:31:00,0.81843,0.81845,0.81832,0.81832,11200000.0
2007-07-06 20:32:00,0.81843,0.81847,0.81843,0.81847,11200000.0
2007-07-06 20:33:00,0.81837,0.81853,0.81837,0.81847,11200000.0
2007-07-06 20:34:00,0.8184,0.8184,0.81817,0.81817,9000000.0
2007-07-06 20:35:00,0.81824,0.81836,0.81824,0.81832,11600000.0
2007-07-06 20:36:00,0.81832,0.81832,0.81822,0.81822,4200000.0
2007-07-06 20:37:00,0.81829,0.81835,0.81829,0.8183,9600000.0
2007-07-06 20:38:00,0.81808,0.81821,0.81808,0.81821,3200000.0
2007-07-06 20:39:00,0.81826,0.81834,0.81825,0.81825,11600000.0
2007-07-06 20:40:00,0.81836,0.81862,0.81836,0.81853,12800000.0
2007-07-06 20:41:00,0.8184,0.8184,0.8182,0.81828,12800000.0
2007-07-06 20:42:00,0.81841,0.81841,0.81734,0.81839,14400000.0
2007-07-06 20:43:00,0.81834,0.81836,0.81821,0.81833,11200000.0
2007-07-06 20:44:00,0.81825,0.81825,0.81808,0.81808,17600000.0
2007-07-06 20:45:00,0.81839,0.81839,0.81829,0.81837,13200000.0
2007-07-06 20:46:00,0.81834,0.81834,0.81819,0.81821,11200000.0
2007-07-06 20:47:00,0.81822,0.8183,0.81822,0.81823,14400000.0
2007-07-06 20:48:00,0.81824,0.81828,0.81819,0.81822,12800000.0
2007-07-06 20:49:00,0.81826,0.81833,0.81826,0.81832,6400000.0
2007-07-06 20:50:00,0.81833,0.81833,0.81821,0.81829,12800000.0
2007-07-06 20:51:00,0.81843,0.81855,0.81843,0.81845,16000000.0
2007-07-06 20:52:00,0.81838,0.81838,0.81828,0.81828,11200000.0
2007-07-06 20:53:00,0.81827,0.81835,0.81819,0.81835,14400000.0
2007-07-06 20:54:00,0.81775,0.8178,0.81774,0.81777,8000000.0
2007-07-06 20:55:00,0.81836,0.81836,0.81824,0.81824,12800000.0
2007-07-06 20:56:00,0.81828,0.81839,0.81828,0.81839,12800000.0
2007-07-06 20:57:00,0.81836,0.81836,0.81827,0.81827,6400000.0
2007-07-06 20:58:00,0.81808,0.81821,0.81808,0.81812,14400000.0
2007-07-06 20:59:00,0.8181,0.8181,0.81803,0.81806,11200000.0
2007-07-06 21:00:00,0.81821,0.81827,0.81813,0.81827,16000000.0
2007-07-06 21:01:00,0.81804,0.81807,0.81798,0.81798,11200000.0
2007-07-06 21:02:00,0.81818,0.8183,0.81817,0.81823,12800000.0
2007-07-06 21:03:00,0.81797,0.81797,0.81786,0.81789,12800000.0
2007-07-06 21:04:00,0.81826,0.81834,0.81826,0.81834,9600000.0
2007-07-06 21:05:00,0.8183,0.81836,0.81823,0.81836,16000000.0
2007-07-06 21:06:00,0.81838,0.81849,0.81836,0.81849,11200000.0
2007-07-06 21:07:00,0.81841,0.81846,0.81832,0.81832,8000000.0
2007-07-06 21:08:00,0.81847,0.81877,0.81847,0.81867,11200000.0
2007-07-06 21:09:00,0.81863,0.81872,0.81862,0.81862,12800000.0
2007-07-06 21:10:00,0.81866,0.81876,0.81865,0.8187,9600000.0
2007-07-06 21:11:00,0.81869,0.8188,0.81867,0.8188,11200000.0
2007-07-06 21:12:00,0.81892,0.81892,0.81884,0.81884,8000000.0
2007-07-06 21:13:00,0.81961,0.81961,0.81951,0.81951,12800000.0
2007-07-06 21:14:00,0.81871,0.81871,0.81862,0.81865,11200000.0
2007-07-06 21:15:00,0.81851,0.81851,0.81841,0.81841,9600000.0
2007-07-06 21:16:00,0.81829,0.81831,0.81825,0.81827,11200000.0
2007-07-06 21:17:00,0.81826,0.81831,0.8181,0.81829,14400000.0
2007-07-06 21:18:00,0.8183,0.81832,0.81824,0.81824,17000000.0
2007-07-06 21:19:00,0.81825,0.81829,0.81819,0.81829,12800000.0
2007-07-06 21:20:00,0.81828,0.81847,0.81828,0.81845,11200000.0
2007-07-06 21:21:00,0.81833,0.81846,0.81833,0.81846,16000000.0
2007-07-06 21:22:00,0.81828,0.81833,0.81827,0.81833,12800000.0
2007-07-06 21:24:00,0.81878,0.81886,0.81872,0.81872,12800000.0
2007-07-06 21:25:00,0.81888,0.81904,0.81888,0.81904,8000000.0
2007-07-06 21:26:00,0.81901,0.8192,0.81899,0.8192,11200000.0
2007-07-06 21:27:00,0.81917,0.81917,0.8191,0.81913,13800000.0
2007-07-06 21:28:00,0.81911,0.81919,0.81911,0.81919,12800000.0
2007-07-06 21:29:00,0.81923,0.81923,0.81922,0.81922,3200000.0
2007-07-06 21:30:00,0.81929,0.81934,0.81922,0.81922,16000000.0
2007-07-06 21:31:00,0.81912,0.81919,0.81912,0.81919,9600000.0
2007-07-06 21:32:00,0.81908,0.81916,0.81908,0.81916,8400000.0
2007-07-06 21:33:00,0.81925,0.81929,0.81923,0.81929,9600000.0
2007-07-06 21:34:00,0.81927,0.81927,0.8192,0.81923,14400000.0
2007-07-06 21:35:00,0.81899,0.81913,0.81897,0.81903,12800000.0
2007-07-06 21:36:00,0.81921,0.81921,0.81913,0.81913,11200000.0
2007-07-06 21:37:00,0.81921,0.81931,0.81921,0.81922,16000000.0
2007-07-06 21:38:00,0.81935,0.81935,0.81918,0.81918,17600000.0
2007-07-06 21:39:00,0.81927,0.81937,0.81927,0.81933,16000000.0
2007-07-06 21:40:00,0.81931,0.81931,0.81919,0.81921,13200000.0
2007-07-06 21:41:00,0.81919,0.81919,0.81908,0.81909,11200000.0
2007-07-06 21:42:00,0.81921,0.81926,0.81892,0.81892,17600000.0
2007-07-06 21:43:00,0.81922,0.81933,0.81913,0.81913,17600000.0
2007-07-06 21:44:00,0.81919,0.81927,0.81918,0.81927,9600000.0
2007-07-06 21:45:00,0.81922,0.81928,0.81919,0.81919,8000000.0
2007-07-06 21:46:00,0.81933,0.8194,0.81931,0.81932,14400000.0
2007-07-06 21:47:00,0.81942,0.81942,0.81933,0.81935,8000000.0
2007-07-06 21:48:00,0.81928,0.81941,0.81928,0.81941,14400000.0
2007-07-06 21:49:00,0.81948,0.81953,0.81942,0.81953,12800000.0
2007-07-06 21:50:00,0.8196,0.81967,0.81859,0.81958,14400000.0
2007-07-06 21:51:00,0.8196,0.81997,0.8196,0.81997,12800000.0
2007-07-06 21:52:00,0.81989,0.82002,0.8198,0.81996,12800000.0
2007-07-06 21:53:00,0.82007,0.82007,0.81981,0.81981,9600000.0
2007-07-06 21:54:00,0.82005,0.82007,0.81991,0.81991,8000000.0
2007-07-06 21:55:00,0.81993,0.8201,0.81993,0.81998,11200000.0
2007-07-06 21:56:00,0.81998,0.82015,0.81998,0.82007,11200000.0
2007-07-06 21:57:00,0.81998,0.81998,0.81982,0.81988,12800000.0
2007-07-06 21:58:00,0.81969,0.8199,0.81969,0.8198,17600000.0
2007-07-06 21:59:00,0.81976,0.81976,0.81958,0.81962,17600000.0
2007-07-06 22:00:00,0.81952,0.81952,0.81939,0.81944,14400000.0
2007-07-06 22:01:00,0.81957,0.8196,0.81953,0.81959,10000000.0
2007-07-06 22:02:00,0.81952,0.81952,0.81947,0.81952,12800000.0
2007-07-06 22:03:00,0.81955,0.81966,0.81952,0.81966,12800000.0
2007-07-06 22:04:00,0.8194,0.81942,0.81935,0.81938,12800000.0
2007-07-06 22:05:00,0.81955,0.81961,0.81953,0.81953,20800000.0
2007-07-06 22:06:00,0.81955,0.81956,0.81953,0.81956,11200000.0
2007-07-06 22:07:00,0.81972,0.81987,0.81969,0.8198,12800000.0
2007-07-06 22:08:00,0.81985,0.81989,0.81979,0.81986,11200000.0
2007-07-06 22:09:00,0.81987,0.82008,0.81977,0.82008,12800000.0
2007-07-06 22:10:00,0.82007,0.82012,0.81987,0.81987,12800000.0
2007-07-06 22:11:00,0.81985,0.82,0.81964,0.81964,8000000.0
2007-07-06 22:12:00,0.81989,0.81989,0.81971,0.81987,17000000.0
2007-07-06 22:13:00,0.81984,0.81984,0.81973,0.8198,12800000.0
2007-07-06 22:14:00,0.81975,0.81975,0.81963,0.81963,7400000.0
2007-07-06 22:15:00,0.8195,0.8195,0.81943,0.81948,12800000.0
2007-07-06 22:16:00,0.81964,0.8197,0.81963,0.81963,12800000.0
2007-07-06 22:17:00,0.8195,0.8195,0.81934,0.81942,14400000.0
2007-07-06 22:18:00,0.8194,0.8194,0.81918,0.81921,12800000.0
2007-07-06 22:19:00,0.81936,0.81961,0.81936,0.81961,11200000.0
2007-07-06 22:20:00,0.81961,0.81961,0.81945,0.81945,11200000.0
2007-07-06 22:21:00,0.81945,0.81954,0.81941,0.81954,18000000.0
2007-07-06 22:22:00,0.81965,0.81983,0.81965,0.81978,11200000.0
2007-07-06 22:23:00,0.81962,0.81978,0.81962,0.81972,11200000.0
2007-07-06 22:24:00,0.81973,0.82003,0.81973,0.82003,13200000.0
2007-07-06 22:25:00,0.81998,0.82,0.81993,0.81993,9600000.0
2007-07-06 22:26:00,0.82003,0.82003,0.81989,0.82001,17600000.0
2007-07-06 22:27:00,0.81968,0.81976,0.81968,0.81976,12800000.0
2007-07-06 22:28:00,0.8197,0.81976,0.81969,0.81976,12800000.0
2007-07-06 22:29:00,0.81993,0.81993,0.81976,0.81976,12800000.0
2007-07-06 22:30:00,0.8198,0.81985,0.8198,0.81981,14400000.0
2007-07-06 22:31:00,0.81968,0.81968,0.8193,0.8193,12800000.0
2007-07-06 22:32:00,0.81956,0.81958,0.81937,0.81937,14400000.0
2007-07-06 22:33:00,0.81935,0.81955,0.81935,0.81949,11200000.0
2007-07-06 22:34:00,0.8195,0.8195,0.8195,0.8195,3200000.0
2007-07-06 22:35:00,0.81927,0.81927,0.81905,0.81905,11200000.0
2007-07-06 22:36:00,0.819,0.81913,0.819,0.81913,9600000.0
2007-07-06 22:37:00,0.81924,0.81935,0.81924,0.81935,8000000.0
2007-07-06 22:38:00,0.81933,0.81933,0.81927,0.81927,11600000.0
2007-07-06 22:39:00,0.81926,0.81952,0.81926,0.81952,12800000.0
2007-07-06 22:40:00,0.81953,0.81953,0.81948,0.81952,11200000.0
2007-07-06 22:41:00,0.81943,0.81945,0.81935,0.81943,12800000.0
2007-07-06 22:42:00,0.81942,0.81958,0.81942,0.81958,11200000.0
2007-07-06 22:43:00,0.81965,0.81968,0.81962,0.81968,12800000.0
2007-07-06 22:44:00,0.8196,0.81969,0.81954,0.81954,11200000.0
2007-07-06 22:45:00,0.81925,0.8193,0.81922,0.81928,12800000.0
2007-07-06 22:46:00,0.81962,0.8198,0.81962,0.8198,16000000.0
2007-07-06 22:47:00,0.82,0.82012,0.81997,0.82006,12800000.0
2007-07-06 22:48:00,0.81997,0.81999,0.81969,0.81969,12800000.0
2007-07-06 22:49:00,0.82006,0.82014,0.82006,0.82012,14400000.0
2007-07-06 22:50:00,0.82006,0.82014,0.81989,0.82014,12800000.0
2007-07-06 22:51:00,0.8202,0.82025,0.82019,0.82022,11200000.0
2007-07-06 22:52:00,0.82029,0.82043,0.82025,0.82043,12800000.0
2007-07-06 22:53:00,0.82022,0.82047,0.82022,0.82046,12800000.0
2007-07-06 22:54:00,0.82027,0.82037,0.82021,0.82021,11200000.0
2007-07-06 22:55:00,0.82014,0.82017,0.8201,0.8201,12800000.0
2007-07-06 22:56:00,0.82007,0.82033,0.82007,0.82033,11200000.0
2007-07-06 22:57:00,0.82052,0.82058,0.82052,0.82053,16000000.0
2007-07-06 22:58:00,0.82044,0.82047,0.82041,0.82046,8000000.0
2007-07-06 22:59:00,0.82031,0.82035,0.82023,0.82034,9600000.0
2007-07-08 23:00:00,0.82014,0.82014,0.81995,0.82002,11200000.0
2007-07-08 23:02:00,0.81988,0.81988,0.81979,0.81979,12800000.0
2007-07-08 23:03:00,0.81957,0.81958,0.81953,0.81958,11200000.0
2007-07-08 23:04:00,0.81975,0.81994,0.81975,0.81994,17600000.0
2007-07-08 23:05:00,0.81998,0.82007,0.81979,0.82007,13200000.0
2007-07-08 23:06:00,0.82,0.82006,0.81998,0.82006,14400000.0
2007-07-08 23:07:00,0.82007,0.82007,0.82001,0.82001,11200000.0
2007-07-08 23:08:00,0.81997,0.82009,0.81991,0.82009,16000000.0
2007-07-08 23:09:00,0.82009,0.82009,0.81998,0.82006,12800000.0
2007-07-08 23:10:00,0.81999,0.82007,0.81999,0.82005,12800000.0
2007-07-08 23:11:00,0.82007,0.82007,0.82002,0.82003,12800000.0
2007-07-08 23:12:00,0.82002,0.82002,0.81988,0.81992,9600000.0
2007-07-08 23:13:00,0.81987,0.82007,0.81987,0.82007,11200000.0
2007-07-08 23:15:00,0.81977,0.8198,0.81973,0.8198,12800000.0
2007-07-08 23:17:00,0.81997,0.82,0.81997,0.82,6400000.0
2007-07-08 23:18:00,0.82003,0.82003,0.81983,0.81983,11200000.0
2007-07-08 23:19:00,0.82134,0.82162,0.82134,0.82162,9600000.0
2007-07-08 23:21:00,0.82047,0.8205,0.82043,0.82047,9000000.0
2007-07-08 23:22:00,0.82174,0.82174,0.82164,0.82164,14400000.0
2007-07-08 23:23:00,0.82143,0.82143,0.82129,0.82129,14400000.0
2007-07-08 23:24:00,0.81997,0.82,0.81992,0.81995,12800000.0
2007-07-08 23:27:00,0.8199,0.8199,0.8198,0.81988,16000000.0
2007-07-08 23:28:00,0.81993,0.81996,0.81989,0.8199,12800000.0
2007-07-08 23:29:00,0.81985,0.8199,0.8198,0.81987,12800000.0
2007-07-08 23:30:00,0.8201,0.82013,0.82002,0.82012,36800000.0
2007-07-08 23:32:00,0.82001,0.82001,0.81982,0.81982,12800000.0
2007-07-08 23:33:00,0.81984,0.81984,0.81946,0.81963,11200000.0
2007-07-08 23:34:00,0.81983,0.81983,0.81965,0.81965,12800000.0
2007-07-08 23:35:00,0.81989,0.81999,0.81893,0.81999,12800000.0
2007-07-08 23:36:00,0.8197,0.8197,0.81959,0.8197,11200000.0
2007-07-08 23:37:00,0.81996,0.81997,0.81992,0.81992,12800000.0
2007-07-08 23:38:00,0.8196,0.81974,0.8196,0.81974,6400000.0
2007-07-08 23:39:00,0.81967,0.8197,0.81967,0.8197,3200000.0
2007-07-08 23:40:00,0.81955,0.81975,0.81955,0.81975,14400000.0
2007-07-08 23:41:00,0.8197,0.81984,0.8197,0.81984,8000000.0
2007-07-08 23:42:00,0.81965,0.8197,0.81961,0.81962,11200000.0
2007-07-08 23:45:00,0.81998,0.82006,0.81996,0.82006,12800000.0
2007-07-08 23:46:00,0.82077,0.82084,0.82077,0.82083,11200000.0
2007-07-08 23:47:00,0.82035,0.82049,0.82035,0.82049,12800000.0
2007-07-08 23:48:00,0.82062,0.82062,0.82051,0.82054,16000000.0
2007-07-08 23:49:00,0.82039,0.82047,0.82039,0.82045,8000000.0
2007-07-08 23:51:00,0.82042,0.82043,0.8204,0.8204,12800000.0
2007-07-08 23:52:00,0.8204,0.82046,0.82038,0.8204,8000000.0
2007-07-08 23:53:00,0.82054,0.82061,0.82053,0.82054,16000000.0
2007-07-08 23:54:00,0.82054,0.82057,0.82027,0.82027,9600000.0
2007-07-08 23:55:00,0.82109,0.82126,0.82109,0.82123,12800000.0
2007-07-08 23:56:00,0.82018,0.82018,0.82013,0.82013,3200000.0
2007-07-08 23:57:00,0.81978,0.8198,0.81975,0.81978,11200000.0
2007-07-08 23:58:00,0.8202,0.82028,0.8202,0.82028,4800000.0
2007-07-08 23:59:00,0.82025,0.82025,0.82018,0.82018,12800000.0
2007-07-09 00:00:00,0.82029,0.8203,0.82007,0.82029,12800000.0
2007-07-09 00:01:00,0.82028,0.82033,0.82026,0.82033,12800000.0
2007-07-09 00:02:00,0.82037,0.82042,0.82035,0.82042,4800000.0
2007-07-09 00:03:00,0.82028,0.82034,0.81998,0.82005,14400000.0
2007-07-09 00:05:00,0.82036,0.82042,0.82035,0.82042,11200000.0
2007-07-09 00:06:00,0.8204,0.8204,0.82032,0.82033,11200000.0
2007-07-09 00:07:00,0.8204,0.82063,0.81945,0.82063,11200000.0
2007-07-09 00:08:00,0.82063,0.82073,0.82055,0.82055,11200000.0
2007-07-09 00:09:00,0.82034,0.82037,0.8203,0.8203,12800000.0
2007-07-09 00:10:00,0.82049,0.82059,0.82049,0.82059,11200000.0
2007-07-09 00:11:00,0.82053,0.8206,0.82052,0.82056,8000000.0
2007-07-09 00:12:00,0.82055,0.82061,0.8205,0.82059,11600000.0
2007-07-09 00:13:00,0.8206,0.8206,0.8204,0.82042,8000000.0
2007-07-09 00:14:00,0.82042,0.8205,0.82038,0.8205,9600000.0
2007-07-09 00:15:00,0.82007,0.8201,0.82007,0.8201,12800000.0
2007-07-09 00:17:00,0.82122,0.82122,0.821,0.82113,11200000.0
2007-07-09 00:18:00,0.82041,0.82041,0.82035,0.82035,8000000.0
2007-07-09 00:19:00,0.82038,0.82041,0.82026,0.82036,14400000.0
2007-07-09 00:20:00,0.82034,0.82035,0.82027,0.82031,12800000.0
2007-07-09 00:21:00,0.82026,0.82036,0.82026,0.82036,11200000.0
2007-07-09 00:22:00,0.82025,0.82034,0.82025,0.82034,11200000.0
2007-07-09 00:23:00,0.82029,0.82034,0.82024,0.82034,16000000.0
2007-07-09 00:24:00,0.8197,0.8197,0.81962,0.8197,16000000.0
2007-07-09 00:25:00,0.82037,0.82042,0.82035,0.82035,11200000.0
2007-07-09 00:26:00,0.82036,0.82042,0.82035,0.82035,12800000.0
2007-07-09 00:27:00,0.82044,0.82057,0.82044,0.82055,12800000.0
2007-07-09 00:29:00,0.82118,0.82128,0.82118,0.82123,16000000.0
2007-07-09 00:30:00,0.82047,0.8206,0.82045,0.8206,11200000.0
2007-07-09 00:31:00,0.82069,0.82076,0.82069,0.82072,9000000.0
2007-07-09 00:32:00,0.82073,0.82073,0.82064,0.82065,11600000.0
2007-07-09 00:33:00,0.82058,0.82066,0.82058,0.82066,9600000.0
2007-07-09 00:34:00,0.82059,0.82066,0.82052,0.82066,11200000.0
2007-07-09 00:35:00,0.82072,0.82075,0.8206,0.8206,12800000.0
2007-07-09 00:36:00,0.8202,0.8203,0.8202,0.82028,11200000.0
2007-07-09 00:37:00,0.8207,0.82073,0.82069,0.82069,11200000.0
2007-07-09 00:38:00,0.82132,0.82146,0.82132,0.82143,14400000.0
2007-07-09 00:39:00,0.82066,0.82071,0.82059,0.8207,17600000.0
2007-07-09 00:42:00,0.82032,0.82038,0.82032,0.82038,11200000.0
2007-07-09 00:43:00,0.82074,0.82074,0.82068,0.82068,8000000.0
2007-07-09 00:44:00,0.82065,0.82065,0.82054,0.82054,11200000.0
2007-07-09 00:45:00,0.82058,0.82063,0.82042,0.82063,14400000.0
2007-07-09 00:46:00,0.82128,0.82128,0.82125,0.82125,4800000.0
2007-07-09 00:47:00,0.82078,0.82091,0.82076,0.82088,9600000.0
2007-07-09 00:48:00,0.82103,0.82103,0.82089,0.82094,11600000.0
2007-07-09 00:49:00,0.82095,0.82095,0.82075,0.82075,12800000.0
2007-07-09 00:50:00,0.82057,0.82057,0.8205,0.82052,9600000.0
2007-07-09 00:51:00,0.82052,0.82063,0.82052,0.82061,11200000.0
2007-07-09 00:52:00,0.82092,0.82092,0.82084,0.82085,11200000.0
2007-07-09 00:53:00,0.82082,0.82082,0.8207,0.82071,9600000.0
2007-07-09 00:54:00,0.82071,0.82081,0.82071,0.82078,11000000.0
2007-07-09 00:55:00,0.82092,0.82097,0.82089,0.82097,6400000.0
2007-07-09 00:56:00,0.821,0.82106,0.82095,0.82106,14400000.0
2007-07-09 00:57:00,0.82105,0.82106,0.82097,0.82101,11200000.0
2007-07-09 00:59:00,0.821,0.82102,0.821,0.82102,3200000.0
2007-07-09 01:00:00,0.82106,0.82107,0.82095,0.82107,13200000.0
2007-07-09 01:01:00,0.82113,0.82117,0.82113,0.82117,4800000.0
2007-07-09 01:02:00,0.82113,0.82113,0.82097,0.82098,12200000.0
2007-07-09 01:03:00,0.82106,0.82112,0.82106,0.8211,8000000.0
2007-07-09 01:04:00,0.82101,0.82102,0.82096,0.82098,11200000.0
2007-07-09 01:05:00,0.82095,0.82095,0.82075,0.82075,17600000.0
2007-07-09 01:06:00,0.82077,0.82077,0.82056,0.82056,12800000.0
2007-07-09 01:07:00,0.82046,0.82046,0.8204,0.82041,9600000.0
2007-07-09 01:08:00,0.82048,0.82067,0.82041,0.82067,8000000.0
2007-07-09 01:09:00,0.82074,0.82078,0.82061,0.82065,17600000.0
2007-07-09 01:10:00,0.82058,0.82066,0.82058,0.82066,9600000.0
2007-07-09 01:11:00,0.82066,0.82071,0.82063,0.82068,12800000.0
2007-07-09 01:12:00,0.82074,0.82074,0.82052,0.82067,16000000.0
2007-07-09 01:13:00,0.82062,0.82064,0.82059,0.82064,12800000.0
2007-07-09 01:14:00,0.8206,0.8206,0.82051,0.82051,8000000.0
2007-07-09 01:15:00,0.82047,0.82047,0.82038,0.82039,16000000.0
2007-07-09 01:16:00,0.8203,0.82037,0.82023,0.82037,14400000.0
2007-07-09 01:18:00,0.82015,0.8202,0.82012,0.8202,16000000.0
2007-07-09 01:20:00,0.8204,0.8204,0.82032,0.82033,11200000.0
2007-07-09 01:21:00,0.82037,0.82037,0.82027,0.82031,12200000.0
2007-07-09 01:22:00,0.82027,0.8203,0.82025,0.82025,8000000.0
2007-07-09 01:23:00,0.82034,0.82048,0.82034,0.82046,9600000.0
2007-07-09 01:24:00,0.82015,0.82015,0.81998,0.82001,8000000.0
2007-07-09 01:25:00,0.82034,0.82039,0.82026,0.82039,11200000.0
2007-07-09 01:26:00,0.82045,0.8205,0.82042,0.82042,13200000.0
2007-07-09 01:27:00,0.82042,0.82042,0.82039,0.82039,3200000.0
2007-07-09 01:28:00,0.82,0.82,0.81983,0.81983,9600000.0
2007-07-09 01:29:00,0.82024,0.82028,0.82015,0.82028,17600000.0
2007-07-09 01:30:00,0.82015,0.82015,0.81996,0.81996,11200000.0
2007-07-09 01:31:00,0.82018,0.82026,0.82018,0.82022,12800000.0
2007-07-09 01:32:00,0.82023,0.82023,0.82014,0.82023,8000000.0
2007-07-09 01:33:00,0.82022,0.82022,0.82,0.82011,11200000.0
2007-07-09 01:34:00,0.8202,0.8203,0.82017,0.8203,11200000.0
2007-07-09 01:35:00,0.82027,0.82028,0.82027,0.82028,3200000.0
2007-07-09 01:36:00,0.82034,0.8205,0.82034,0.82043,11200000.0
2007-07-09 01:37:00,0.82034,0.82048,0.82021,0.82048,11200000.0
2007-07-09 01:38:00,0.82037,0.82039,0.82029,0.82029,12800000.0
2007-07-09 01:39:00,0.82037,0.82037,0.82,0.8203,16000000.0
2007-07-09 01:40:00,0.82031,0.82031,0.82017,0.82017,11200000.0
2007-07-09 01:41:00,0.82017,0.82033,0.82017,0.82033,11200000.0
2007-07-09 01:42:00,0.82042,0.82046,0.82039,0.82046,12800000.0
2007-07-09 01:43:00,0.82053,0.82056,0.82053,0.82056,4800000.0
2007-07-09 01:44:00,0.82042,0.82042,0.82015,0.8202,11200000.0
2007-07-09 01:45:00,0.8198,0.81984,0.81959,0.81984,14400000.0
2007-07-09 01:46:00,0.8199,0.81995,0.81963,0.81989,12800000.0
2007-07-09 01:47:00,0.82008,0.82013,0.82003,0.82013,11200000.0
2007-07-09 01:48:00,0.82003,0.82003,0.81977,0.81988,11200000.0
2007-07-09 01:49:00,0.81968,0.81968,0.81948,0.81965,11200000.0
2007-07-09 01:50:00,0.81961,0.81961,0.8194,0.81949,12800000.0
2007-07-09 01:51:00,0.81953,0.81961,0.81945,0.81961,9600000.0
2007-07-09 01:52:00,0.81955,0.8196,0.81954,0.81955,9600000.0
2007-07-09 01:53:00,0.81948,0.81971,0.81948,0.81971,8000000.0
2007-07-09 01:54:00,0.81969,0.81983,0.81967,0.81967,11200000.0
2007-07-09 01:55:00,0.81969,0.81976,0.81965,0.81965,12800000.0
2007-07-09 01:56:00,0.81958,0.81958,0.8194,0.81943,9600000.0
2007-07-09 01:57:00,0.81952,0.81957,0.81939,0.81939,12800000.0
2007-07-09 01:58:00,0.81936,0.81952,0.81936,0.81952,11200000.0
2007-07-09 02:00:00,0.8195,0.8195,0.81947,0.81947,3200000.0
2007-07-09 02:01:00,0.81936,0.81943,0.81936,0.81941,11200000.0
2007-07-09 02:02:00,0.81935,0.81935,0.81914,0.81914,12800000.0
2007-07-09 02:03:00,0.8189,0.81896,0.81886,0.81896,9600000.0
2007-07-09 02:04:00,0.81865,0.8187,0.81863,0.81865,12800000.0
2007-07-09 02:05:00,0.81888,0.81901,0.81886,0.81886,11200000.0
2007-07-09 02:06:00,0.81896,0.81902,0.81896,0.81902,8000000.0
2007-07-09 02:07:00,0.81913,0.81913,0.81907,0.81912,10000000.0
2007-07-09 02:08:00,0.81913,0.81913,0.81901,0.81911,9600000.0
2007-07-09 02:09:00,0.81914,0.81914,0.81907,0.81907,12800000.0
2007-07-09 02:10:00,0.81908,0.81913,0.81901,0.81911,11200000.0
2007-07-09 02:11:00,0.81921,0.81921,0.81904,0.81908,11200000.0
2007-07-09 02:12:00,0.81922,0.81922,0.81905,0.81913,11200000.0
2007-07-09 02:13:00,0.81929,0.81935,0.81897,0.81923,12800000.0
2007-07-09 02:14:00,0.8192,0.81936,0.8192,0.81932,14400000.0
2007-07-09 02:15:00,0.81933,0.81933,0.81923,0.81923,11200000.0
2007-07-09 02:16:00,0.81909,0.81909,0.81905,0.81905,4800000.0
2007-07-09 02:17:00,0.819,0.81915,0.819,0.81913,12800000.0
2007-07-09 02:18:00,0.81911,0.81911,0.81905,0.81905,11600000.0
2007-07-09 02:19:00,0.81878,0.81878,0.81872,0.81873,11200000.0
2007-07-09 02:20:00,0.81906,0.81909,0.81875,0.81901,16000000.0
2007-07-09 02:21:00,0.81894,0.8191,0.81894,0.81899,12800000.0
2007-07-09 02:22:00,0.81904,0.81908,0.81891,0.81901,11200000.0
2007-07-09 02:23:00,0.81912,0.81918,0.81908,0.81908,11200000.0
2007-07-09 02:24:00,0.81914,0.81916,0.81914,0.81916,3200000.0
2007-07-09 02:25:00,0.81922,0.81929,0.81922,0.81929,11200000.0
2007-07-09 02:26:00,0.81928,0.81928,0.81918,0.81925,11200000.0
2007-07-09 02:27:00,0.81848,0.8185,0.8184,0.81848,8000000.0
2007-07-09 02:28:00,0.81916,0.81917,0.81906,0.81907,12800000.0
2007-07-09 02:29:00,0.81908,0.81914,0.819,0.81911,11200000.0
2007-07-09 02:30:00,0.81911,0.81917,0.81911,0.81916,17600000.0
2007-07-09 02:31:00,0.81895,0.81914,0.81895,0.81912,10000000.0
2007-07-09 02:33:00,0.81909,0.81922,0.81909,0.81922,12800000.0
2007-07-09 02:34:00,0.81922,0.81924,0.81909,0.81918,11200000.0
2007-07-09 02:35:00,0.81915,0.81915,0.81907,0.81907,8000000.0
2007-07-09 02:36:00,0.81895,0.81895,0.81885,0.81888,9600000.0
2007-07-09 02:37:00,0.81835,0.8184,0.81835,0.81837,8000000.0
2007-07-09 02:38:00,0.81872,0.81872,0.81858,0.81858,12800000.0
2007-07-09 02:39:00,0.81859,0.81859,0.81846,0.81856,11200000.0
2007-07-09 02:40:00,0.81849,0.81877,0.81849,0.81876,11200000.0
2007-07-09 02:41:00,0.81888,0.81888,0.81876,0.81877,16000000.0
2007-07-09 02:42:00,0.81868,0.81875,0.81861,0.81875,12800000.0
2007-07-09 02:43:00,0.8188,0.8188,0.81865,0.81873,14400000.0
2007-07-09 02:44:00,0.81865,0.81865,0.81857,0.81863,16000000.0
2007-07-09 02:45:00,0.81864,0.81864,0.81857,0.81857,8000000.0
2007-07-09 02:46:00,0.81848,0.81855,0.81848,0.81854,6400000.0
2007-07-09 02:47:00,0.81855,0.81855,0.81836,0.81848,16000000.0
2007-07-09 02:48:00,0.81855,0.81855,0.81849,0.81853,13200000.0
2007-07-09 02:49:00,0.8184,0.81845,0.81803,0.81803,9600000.0
2007-07-09 02:50:00,0.81808,0.81814,0.818,0.81814,17600000.0
2007-07-09 02:51:00,0.81819,0.81819,0.81806,0.81806,8000000.0
2007-07-09 02:52:00,0.81797,0.81797,0.81788,0.81796,9600000.0
2007-07-09 02:53:00,0.8178,0.8178,0.81759,0.81768,12800000.0
2007-07-09 02:54:00,0.81773,0.81775,0.81761,0.81768,17600000.0
2007-07-09 02:55:00,0.81761,0.81763,0.81747,0.81747,11200000.0
2007-07-09 02:56:00,0.81742,0.8175,0.81742,0.81744,8000000.0
2007-07-09 02:57:00,0.81745,0.81745,0.81718,0.81718,12800000.0
2007-07-09 02:58:00,0.81729,0.81734,0.81729,0.81734,4800000.0
2007-07-09 02:59:00,0.81731,0.81731,0.81697,0.81697,12800000.0
2007-07-09 03:00:00,0.81676,0.81676,0.81661,0.81661,3200000.0
2007-07-09 03:01:00,0.81653,0.81663,0.81653,0.81655,8000000.0
2007-07-09 03:02:00,0.8164,0.81642,0.81632,0.81632,11200000.0
2007-07-09 03:03:00,0.81657,0.81657,0.81627,0.81627,14400000.0
2007-07-09 03:04:00,0.81609,0.81609,0.81582,0.81582,6400000.0
2007-07-09 03:05:00,0.8159,0.816,0.81579,0.81579,11200000.0
2007-07-09 03:06:00,0.81577,0.81581,0.81577,0.81581,9600000.0
2007-07-09 03:07:00,0.81547,0.81553,0.81539,0.81553,11200000.0
2007-07-09 03:08:00,0.81581,0.81586,0.8158,0.8158,10600000.0
2007-07-09 03:09:00,0.81573,0.81592,0.81573,0.81592,9600000.0
2007-07-09 03:10:00,0.81589,0.81608,0.81589,0.81608,12800000.0
2007-07-09 03:11:00,0.81609,0.81612,0.81596,0.81612,11200000.0
2007-07-09 03:12:00,0.81605,0.81608,0.81585,0.81585,9600000.0
2007-07-09 03:13:00,0.81565,0.81565,0.81537,0.81537,12800000.0
2007-07-09 03:14:00,0.81538,0.81548,0.81528,0.81544,14400000.0
2007-07-09 03:15:00,0.81538,0.81542,0.81531,0.81537,11200000.0
2007-07-09 03:16:00,0.81534,0.8154,0.8153,0.8154,8000000.0
2007-07-09 03:17:00,0.81549,0.81551,0.81542,0.81542,11200000.0
2007-07-09 03:18:00,0.81544,0.81544,0.81535,0.81535,12800000.0
2007-07-09 03:19:00,0.81502,0.81511,0.81502,0.81508,11200000.0
2007-07-09 03:20:00,0.81532,0.81551,0.81532,0.81551,17600000.0
2007-07-09 03:21:00,0.81552,0.81562,0.81552,0.81562,16000000.0
2007-07-09 03:22:00,0.81562,0.8157,0.81559,0.81559,10600000.0
2007-07-09 03:23:00,0.81564,0.81565,0.81556,0.81557,11200000.0
2007-07-09 03:24:00,0.81555,0.81559,0.81545,0.81545,6400000.0
2007-07-09 03:25:00,0.81529,0.81529,0.81489,0.81489,11200000.0
2007-07-09 03:26:00,0.8149,0.81498,0.81487,0.81498,9600000.0
2007-07-09 03:27:00,0.81496,0.81515,0.81496,0.81515,11200000.0
2007-07-09 03:28:00,0.81487,0.81499,0.81486,0.81492,9600000.0
2007-07-09 03:29:00,0.81504,0.81504,0.81498,0.81504,11200000.0
2007-07-09 03:30:00,0.81509,0.81516,0.81502,0.81516,12800000.0
2007-07-09 03:31:00,0.81514,0.81532,0.81514,0.81531,11200000.0
2007-07-09 03:32:00,0.81544,0.81546,0.8154,0.8154,12800000.0
2007-07-09 03:33:00,0.81546,0.81547,0.81541,0.81547,12800000.0
2007-07-09 03:34:00,0.81545,0.81546,0.8154,0.81546,11200000.0
2007-07-09 03:35:00,0.81548,0.81559,0.81543,0.81559,16000000.0
2007-07-09 03:36:00,0.81575,0.81582,0.81572,0.81578,16000000.0
2007-07-09 03:37:00,0.81587,0.81591,0.81583,0.81591,11200000.0
2007-07-09 03:38:00,0.81598,0.81602,0.81596,0.81596,11200000.0
2007-07-09 03:39:00,0.81599,0.81604,0.81594,0.81603,12800000.0
2007-07-09 03:40:00,0.81599,0.81617,0.81599,0.81609,14400000.0
2007-07-09 03:41:00,0.81615,0.81615,0.81608,0.81608,8000000.0
2007-07-09 03:42:00,0.81591,0.81591,0.81568,0.81568,9600000.0
2007-07-09 03:43:00,0.81618,0.8164,0.81617,0.8164,8000000.0
2007-07-09 03:44:00,0.81646,0.81646,0.81638,0.81643,12800000.0
2007-07-09 03:45:00,0.81644,0.81644,0.8163,0.81636,9600000.0
2007-07-09 03:46:00,0.81634,0.81642,0.8163,0.81642,8000000.0
2007-07-09 03:47:00,0.81651,0.81653,0.81641,0.81641,11200000.0
2007-07-09 03:48:00,0.81646,0.81653,0.81646,0.81647,8000000.0
2007-07-09 03:49:00,0.8161,0.81617,0.8161,0.81612,11200000.0
2007-07-09 03:50:00,0.81648,0.81659,0.81648,0.81659,12800000.0
2007-07-09 03:51:00,0.8168,0.81686,0.81679,0.81679,11200000.0
2007-07-09 03:52:00,0.81685,0.81691,0.81585,0.81681,11200000.0
2007-07-09 03:53:00,0.81685,0.81695,0.81684,0.81684,11200000.0
2007-07-09 03:54:00,0.81683,0.81686,0.81682,0.81682,11600000.0
2007-07-09 03:55:00,0.81681,0.81686,0.81678,0.81686,17600000.0
2007-07-09 03:56:00,0.81658,0.81677,0.81645,0.81661,14400000.0
2007-07-09 03:57:00,0.81653,0.81653,0.81645,0.81648,4800000.0
2007-07-09 03:58:00,0.81647,0.81654,0.81646,0.81647,12800000.0
2007-07-09 03:59:00,0.81643,0.81658,0.81638,0.81658,13200000.0
2007-07-09 04:00:00,0.81651,0.81653,0.81647,0.81647,12800000.0
2007-07-09 04:01:00,0.81661,0.81668,0.81661,0.81668,4800000.0
2007-07-09 04:02:00,0.81674,0.81683,0.81674,0.81675,10600000.0
2007-07-09 04:03:00,0.81664,0.81668,0.81664,0.81668,3200000.0
2007-07-09 04:04:00,0.81655,0.81655,0.81651,0.81651,3200000.0
2007-07-09 04:06:00,0.81643,0.8167,0.81643,0.8167,16000000.0
2007-07-09 04:07:00,0.81673,0.81685,0.81673,0.81681,8000000.0
2007-07-09 04:08:00,0.81678,0.81678,0.81666,0.81666,12800000.0
2007-07-09 04:09:00,0.81659,0.81674,0.81634,0.81674,17600000.0
2007-07-09 04:10:00,0.81681,0.81686,0.81669,0.81669,8000000.0
2007-07-09 04:11:00,0.81654,0.81665,0.81645,0.81655,16000000.0
2007-07-09 04:12:00,0.81656,0.81665,0.81656,0.81661,12800000.0
2007-07-09 04:13:00,0.81661,0.81661,0.81643,0.8165,12800000.0
2007-07-09 04:14:00,0.81646,0.81662,0.81646,0.81662,12800000.0
2007-07-09 04:15:00,0.81669,0.81669,0.81659,0.81663,16000000.0
2007-07-09 04:17:00,0.81652,0.81653,0.81637,0.81637,11200000.0
2007-07-09 04:18:00,0.81646,0.81658,0.81646,0.81656,8000000.0
2007-07-09 04:19:00,0.81659,0.81668,0.81653,0.81653,14400000.0
2007-07-09 04:21:00,0.81661,0.81661,0.81646,0.81646,6400000.0
2007-07-09 04:22:00,0.81654,0.81661,0.81654,0.81656,12800000.0
2007-07-09 04:23:00,0.81654,0.81662,0.81641,0.81662,11200000.0
2007-07-09 04:24:00,0.81668,0.81672,0.81564,0.81672,12800000.0
2007-07-09 04:25:00,0.81657,0.81665,0.81657,0.81657,12800000.0
2007-07-09 04:26:00,0.81627,0.81643,0.81608,0.81634,11200000.0
2007-07-09 04:27:00,0.81644,0.81651,0.81644,0.81644,12800000.0
2007-07-09 04:28:00,0.81652,0.81652,0.81637,0.81637,12800000.0
2007-07-09 04:29:00,0.81649,0.81658,0.81646,0.81656,36800000.0
2007-07-09 04:30:00,0.8166,0.8166,0.81648,0.81652,12800000.0
2007-07-09 04:31:00,0.81667,0.81671,0.81665,0.81669,12800000.0
2007-07-09 04:32:00,0.81677,0.81685,0.81671,0.81685,16000000.0
2007-07-09 04:33:00,0.81652,0.81663,0.81652,0.81656,9600000.0
2007-07-09 04:34:00,0.81681,0.81681,0.81671,0.81671,16000000.0
2007-07-09 04:35:00,0.81674,0.81684,0.81672,0.81682,12800000.0
2007-07-09 04:36:00,0.8168,0.81702,0.8168,0.81697,9600000.0
2007-07-09 04:37:00,0.8167,0.81686,0.8167,0.81674,12800000.0
2007-07-09 04:38:00,0.81697,0.81706,0.81695,0.81704,9600000.0
2007-07-09 04:39:00,0.81703,0.81703,0.81697,0.81699,11200000.0
2007-07-09 04:40:00,0.81699,0.81703,0.81693,0.81703,16000000.0
2007-07-09 04:41:00,0.81703,0.81705,0.81693,0.81693,11200000.0
2007-07-09 04:42:00,0.81683,0.81683,0.81673,0.81673,6400000.0
2007-07-09 04:43:00,0.81666,0.81679,0.81666,0.81667,11200000.0
2007-07-09 04:44:00,0.81679,0.81685,0.81676,0.81684,12800000.0
2007-07-09 04:45:00,0.81682,0.81682,0.81672,0.81676,8000000.0
2007-07-09 04:46:00,0.81676,0.81683,0.81676,0.81681,11600000.0
2007-07-09 04:47:00,0.81683,0.81683,0.81673,0.81677,9600000.0
2007-07-09 04:48:00,0.8168,0.8168,0.81675,0.81675,12800000.0
2007-07-09 04:49:00,0.81674,0.81684,0.81674,0.81684,12800000.0
2007-07-09 04:50:00,0.81687,0.81705,0.81687,0.81705,12800000.0
2007-07-09 04:51:00,0.81705,0.81705,0.81693,0.817,16000000.0
2007-07-09 04:52:00,0.81704,0.81704,0.81695,0.81697,11200000.0
2007-07-09 04:53:00,0.81695,0.81702,0.81695,0.81697,14400000.0
2007-07-09 04:54:00,0.81693,0.81693,0.81675,0.81687,12800000.0
2007-07-09 04:55:00,0.81689,0.817,0.81689,0.81692,17000000.0
2007-07-09 04:56:00,0.81686,0.81693,0.81684,0.81693,11200000.0
2007-07-09 04:57:00,0.81707,0.81717,0.81707,0.81717,12800000.0
2007-07-09 04:58:00,0.81722,0.81727,0.81715,0.81727,12800000.0
2007-07-09 04:59:00,0.81732,0.81736,0.81718,0.81718,11200000.0
2007-07-09 05:00:00,0.81713,0.81715,0.81704,0.81715,9600000.0
2007-07-09 05:01:00,0.81704,0.81706,0.81699,0.817,8000000.0
2007-07-09 05:02:00,0.81717,0.81725,0.81716,0.81725,16000000.0
2007-07-09 05:03:00,0.8171,0.8171,0.81697,0.81703,11200000.0
2007-07-09 05:04:00,0.81693,0.81693,0.81669,0.81669,12800000.0
2007-07-09 05:05:00,0.81696,0.81708,0.81689,0.81689,11600000.0
2007-07-09 05:06:00,0.81687,0.81688,0.81677,0.81677,12800000.0
2007-07-09 05:07:00,0.81711,0.81711,0.81695,0.81707,12800000.0
2007-07-09 05:08:00,0.81717,0.81718,0.81713,0.81718,11200000.0
2007-07-09 05:09:00,0.81725,0.81725,0.81701,0.81716,12800000.0
2007-07-09 05:10:00,0.81716,0.81718,0.8171,0.81714,14400000.0
2007-07-09 05:12:00,0.81719,0.81732,0.81719,0.81732,12800000.0
2007-07-09 05:13:00,0.8173,0.8173,0.81711,0.81712,16000000.0
2007-07-09 05:14:00,0.8172,0.81753,0.8172,0.81753,12800000.0
2007-07-09 05:15:00,0.81772,0.81777,0.81766,0.81766,11200000.0
2007-07-09 05:16:00,0.81783,0.8179,0.81781,0.8179,12800000.0
2007-07-09 05:17:00,0.81776,0.81776,0.81769,0.81769,11200000.0
2007-07-09 05:18:00,0.81793,0.81797,0.81787,0.81787,12800000.0
2007-07-09 05:20:00,0.81803,0.81804,0.81796,0.81804,12800000.0
2007-07-09 05:21:00,0.81807,0.81807,0.81799,0.81807,11200000.0
2007-07-09 05:22:00,0.81815,0.81816,0.81815,0.81816,3200000.0
2007-07-09 05:23:00,0.81816,0.81816,0.81807,0.81807,9600000.0
2007-07-09 05:24:00,0.81831,0.81849,0.81831,0.81841,11200000.0
2007-07-09 05:25:00,0.81873,0.81876,0.81873,0.81876,3200000.0
2007-07-09 05:26:00,0.81884,0.81895,0.81884,0.81884,11200000.0
2007-07-09 05:27:00,0.81879,0.81881,0.81867,0.81881,14400000.0
2007-07-09 05:28:00,0.81879,0.81879,0.81866,0.81879,12800000.0
2007-07-09 05:29:00,0.81893,0.81913,0.81893,0.81913,14400000.0
2007-07-09 05:30:00,0.819,0.819,0.81894,0.81894,12800000.0
2007-07-09 05:31:00,0.81884,0.81895,0.81884,0.81894,12800000.0
2007-07-09 05:32:00,0.81891,0.81891,0.81883,0.81883,12800000.0
2007-07-09 05:33:00,0.81882,0.8189,0.8187,0.8189,17600000.0
2007-07-09 05:34:00,0.81885,0.81885,0.81875,0.81875,9600000.0
2007-07-09 05:35:00,0.81868,0.81877,0.81865,0.8187,12800000.0
2007-07-09 05:36:00,0.81862,0.81862,0.81834,0.81834,11200000.0
2007-07-09 05:37:00,0.81864,0.81872,0.81863,0.81863,11200000.0
2007-07-09 05:38:00,0.81859,0.8186,0.81847,0.8186,17600000.0
2007-07-09 05:39:00,0.81857,0.81864,0.81857,0.81857,11200000.0
2007-07-09 05:40:00,0.81866,0.8187,0.81864,0.81864,11200000.0
2007-07-09 05:41:00,0.81863,0.81873,0.81863,0.81873,12800000.0
2007-07-09 05:42:00,0.81872,0.81888,0.81872,0.81886,14400000.0
2007-07-09 05:43:00,0.81883,0.81889,0.81874,0.81874,12800000.0
2007-07-09 05:44:00,0.81875,0.81884,0.81871,0.81884,12800000.0
2007-07-09 05:45:00,0.81887,0.81894,0.81886,0.81886,8000000.0
2007-07-09 05:46:00,0.81875,0.81875,0.81852,0.81864,12800000.0
2007-07-09 05:47:00,0.81858,0.81865,0.81845,0.81852,17600000.0
2007-07-09 05:48:00,0.81822,0.81869,0.81822,0.81867,8000000.0
2007-07-09 05:49:00,0.81868,0.81868,0.81851,0.81851,12800000.0
2007-07-09 05:50:00,0.81871,0.81882,0.81854,0.81882,12800000.0
2007-07-09 05:51:00,0.8183,0.8183,0.81822,0.81827,12000000.0
2007-07-09 05:52:00,0.81869,0.81875,0.81863,0.81868,12800000.0
2007-07-09 05:53:00,0.81855,0.81861,0.81854,0.81854,11200000.0
2007-07-09 05:54:00,0.81857,0.81857,0.81849,0.81849,20800000.0
2007-07-09 05:55:00,0.81857,0.81863,0.81857,0.81858,12800000.0
2007-07-09 05:56:00,0.81835,0.81835,0.81823,0.81829,12800000.0
2007-07-09 05:57:00,0.81819,0.81828,0.81805,0.81805,12800000.0
2007-07-09 05:58:00,0.81868,0.81874,0.81868,0.81874,9600000.0
2007-07-09 05:59:00,0.81879,0.81879,0.81855,0.81855,14400000.0
2007-07-09 06:00:00,0.81864,0.81885,0.81862,0.81885,17600000.0
2007-07-09 06:01:00,0.81873,0.81873,0.81854,0.81858,17600000.0
2007-07-09 06:02:00,0.8187,0.81873,0.81861,0.81871,12800000.0
2007-07-09 06:03:00,0.81841,0.81844,0.81823,0.81823,11200000.0
2007-07-09 06:04:00,0.81876,0.81878,0.81869,0.81871,11200000.0
2007-07-09 06:05:00,0.81861,0.81863,0.81854,0.81863,8000000.0
2007-07-09 06:06:00,0.81802,0.81835,0.81802,0.81835,9600000.0
2007-07-09 06:07:00,0.81858,0.81869,0.81854,0.81854,6400000.0
2007-07-09 06:08:00,0.8187,0.81873,0.81868,0.81873,12800000.0
2007-07-09 06:09:00,0.81857,0.81857,0.81717,0.81817,14400000.0
2007-07-09 06:10:00,0.81798,0.81798,0.81782,0.81785,12800000.0
2007-07-09 06:11:00,0.81774,0.81777,0.81767,0.81767,14400000.0
2007-07-09 06:12:00,0.81794,0.81803,0.81792,0.81803,8000000.0
2007-07-09 06:13:00,0.81788,0.81799,0.81785,0.81799,14400000.0
2007-07-09 06:14:00,0.81793,0.81797,0.81787,0.81791,8000000.0
2007-07-09 06:15:00,0.8179,0.8179,0.81785,0.81785,4800000.0
2007-07-09 06:16:00,0.81775,0.81786,0.81772,0.81784,17600000.0
2007-07-09 06:18:00,0.81784,0.81784,0.81774,0.81774,11200000.0
2007-07-09 06:19:00,0.81764,0.81765,0.81757,0.81757,12800000.0
2007-07-09 06:20:00,0.81758,0.81758,0.81712,0.81712,16000000.0
2007-07-09 06:21:00,0.81704,0.81731,0.81704,0.81725,17600000.0
2007-07-09 06:22:00,0.81709,0.81752,0.81709,0.81751,16000000.0
2007-07-09 06:23:00,0.81728,0.8173,0.81725,0.8173,11200000.0
2007-07-09 06:24:00,0.81752,0.81752,0.81735,0.81748,12800000.0
2007-07-09 06:25:00,0.81741,0.81741,0.81731,0.81733,14400000.0
2007-07-09 06:26:00,0.81751,0.81777,0.81749,0.81777,9600000.0
2007-07-09 06:27:00,0.81781,0.81784,0.81765,0.81765,8000000.0
2007-07-09 06:28:00,0.81745,0.81745,0.81735,0.81735,9600000.0
2007-07-09 06:29:00,0.81734,0.81743,0.81734,0.81741,16000000.0
2007-07-09 06:30:00,0.81738,0.81738,0.81734,0.81734,3200000.0
2007-07-09 06:31:00,0.81727,0.81727,0.81713,0.81719,12800000.0
2007-07-09 06:32:00,0.81723,0.81725,0.81717,0.8172,14800000.0
2007-07-09 06:33:00,0.8171,0.81724,0.8171,0.81717,11200000.0
2007-07-09 06:34:00,0.81719,0.81725,0.81715,0.81725,8000000.0
2007-07-09 06:35:00,0.81707,0.81713,0.81692,0.81692,13200000.0
2007-07-09 06:36:00,0.81709,0.81714,0.81705,0.81705,14400000.0
2007-07-09 06:37:00,0.81731,0.81743,0.8173,0.81743,12800000.0
2007-07-09 06:38:00,0.81714,0.81729,0.81714,0.81728,16000000.0
2007-07-09 06:39:00,0.81753,0.81757,0.81744,0.8175,11200000.0
2007-07-09 06:41:00,0.81755,0.81755,0.81745,0.8175,17000000.0
2007-07-09 06:42:00,0.81747,0.81747,0.81727,0.81734,14400000.0
2007-07-09 06:43:00,0.81732,0.81738,0.81715,0.81715,11200000.0
2007-07-09 06:44:00,0.81712,0.8172,0.81712,0.81719,9600000.0
2007-07-09 06:45:00,0.81727,0.81732,0.81724,0.81724,11200000.0
2007-07-09 06:46:00,0.81715,0.81715,0.8171,0.81714,9600000.0
2007-07-09 06:47:00,0.81732,0.81735,0.81731,0.81731,8000000.0
2007-07-09 06:48:00,0.81735,0.81743,0.81734,0.81734,11200000.0
2007-07-09 06:49:00,0.81704,0.81715,0.81704,0.81715,9600000.0
2007-07-09 06:50:00,0.81737,0.8176,0.81737,0.8176,12800000.0
2007-07-09 06:51:00,0.81774,0.81785,0.81774,0.81778,11200000.0
2007-07-09 06:52:00,0.81725,0.81735,0.81725,0.81729,8000000.0
2007-07-09 06:53:00,0.81768,0.81775,0.81768,0.81775,11200000.0
2007-07-09 06:54:00,0.81779,0.81783,0.81772,0.81783,16000000.0
2007-07-09 06:55:00,0.81792,0.81792,0.81775,0.81775,9600000.0
2007-07-09 06:56:00,0.81764,0.81764,0.81752,0.81764,12800000.0
2007-07-09 06:57:00,0.8179,0.81797,0.81781,0.81785,12800000.0
2007-07-09 06:58:00,0.81798,0.81798,0.8179,0.81791,11200000.0
2007-07-09 06:59:00,0.8179,0.818,0.81787,0.81794,16000000.0
2007-07-09 07:00:00,0.81777,0.81788,0.81775,0.81788,11200000.0
2007-07-09 07:03:00,0.81738,0.81738,0.81737,0.81737,12800000.0
2007-07-09 07:04:00,0.81785,0.81797,0.81785,0.81797,12800000.0
2007-07-09 07:05:00,0.81792,0.81792,0.81781,0.81783,8000000.0
2007-07-09 07:06:00,0.81788,0.81788,0.81772,0.81778,14400000.0
2007-07-09 07:07:00,0.81775,0.81775,0.81769,0.81769,11200000.0
2007-07-09 07:08:00,0.81766,0.81768,0.81762,0.81766,16000000.0
2007-07-09 07:09:00,0.81759,0.81759,0.81752,0.81753,12800000.0
2007-07-09 07:10:00,0.81803,0.81803,0.81788,0.81788,9600000.0
2007-07-09 07:11:00,0.81747,0.81753,0.81745,0.81752,12800000.0
2007-07-09 07:12:00,0.81712,0.8173,0.81712,0.81724,14400000.0
2007-07-09 07:13:00,0.8173,0.8173,0.81722,0.81726,11200000.0
2007-07-09 07:14:00,0.81739,0.81748,0.81723,0.81748,12800000.0
2007-07-09 07:15:00,0.81753,0.81756,0.81746,0.81751,17600000.0
2007-07-09 07:16:00,0.81738,0.81739,0.81717,0.81718,11200000.0
2007-07-09 07:17:00,0.81711,0.81758,0.81626,0.81727,14400000.0
2007-07-09 07:18:00,0.81711,0.81717,0.8171,0.81716,12800000.0
2007-07-09 07:19:00,0.81721,0.81724,0.81717,0.81724,12800000.0
2007-07-09 07:20:00,0.8172,0.8174,0.8172,0.8174,11200000.0
2007-07-09 07:21:00,0.81734,0.81734,0.81727,0.81727,3200000.0
2007-07-09 07:22:00,0.81739,0.81748,0.81739,0.81748,9600000.0
2007-07-09 07:23:00,0.81808,0.81817,0.81808,0.81817,8000000.0
2007-07-09 07:24:00,0.81742,0.81742,0.8173,0.8173,6400000.0
2007-07-09 07:25:00,0.81717,0.81717,0.81692,0.81692,9600000.0
2007-07-09 07:26:00,0.81688,0.81688,0.81654,0.81654,11600000.0
2007-07-09 07:27:00,0.81639,0.81646,0.81639,0.81642,11200000.0
2007-07-09 07:28:00,0.81637,0.81644,0.81636,0.81639,11200000.0
2007-07-09 07:29:00,0.81655,0.81669,0.81655,0.81657,16000000.0
2007-07-09 07:30:00,0.81678,0.81683,0.81664,0.81664,14400000.0
2007-07-09 07:31:00,0.81662,0.81662,0.81639,0.81639,17600000.0
2007-07-09 07:32:00,0.8167,0.81685,0.8167,0.81685,12800000.0
2007-07-09 07:33:00,0.81674,0.81676,0.81657,0.81657,18600000.0
2007-07-09 07:34:00,0.81654,0.81656,0.81653,0.81656,9600000.0
2007-07-09 07:35:00,0.81629,0.81632,0.81618,0.81618,11200000.0
2007-07-09 07:36:00,0.81646,0.81657,0.81645,0.81653,14400000.0
2007-07-09 07:37:00,0.81635,0.81635,0.81619,0.81623,9600000.0
2007-07-09 07:38:00,0.81604,0.8161,0.81599,0.8161,17600000.0
2007-07-09 07:39:00,0.81599,0.81599,0.81492,0.81596,12800000.0
2007-07-09 07:40:00,0.81578,0.81588,0.81571,0.81573,13800000.0
2007-07-09 07:41:00,0.81591,0.81602,0.81492,0.81598,9600000.0
2007-07-09 07:42:00,0.81622,0.81629,0.81622,0.81626,8000000.0
2007-07-09 07:43:00,0.81649,0.81655,0.81648,0.81655,12800000.0
2007-07-09 07:44:00,0.81642,0.81647,0.81641,0.81644,17000000.0
2007-07-09 07:45:00,0.81652,0.81652,0.81644,0.81652,11200000.0
2007-07-09 07:46:00,0.81611,0.81622,0.81606,0.81606,17600000.0
2007-07-09 07:47:00,0.81636,0.81636,0.81622,0.81622,16000000.0
2007-07-09 07:48:00,0.81611,0.8162,0.81606,0.81612,12800000.0
2007-07-09 07:49:00,0.81627,0.81644,0.81624,0.81644,12800000.0
2007-07-09 07:50:00,0.81665,0.81666,0.81654,0.81654,12800000.0
2007-07-09 07:51:00,0.81652,0.81652,0.81644,0.81649,9600000.0
2007-07-09 07:52:00,0.81649,0.81683,0.81649,0.81683,11200000.0
2007-07-09 07:53:00,0.81685,0.81688,0.81681,0.81684,12800000.0
2007-07-09 07:54:00,0.81675,0.81685,0.81657,0.81657,11200000.0
2007-07-09 07:55:00,0.817,0.817,0.81688,0.81692,11200000.0
2007-07-09 07:56:00,0.81655,0.8166,0.81655,0.8166,11200000.0
2007-07-09 07:57:00,0.81693,0.8171,0.81693,0.8171,12800000.0
2007-07-09 07:58:00,0.81708,0.81714,0.81701,0.81701,11200000.0
2007-07-09 07:59:00,0.81694,0.81697,0.81685,0.81687,17600000.0
2007-07-09 08:00:00,0.81675,0.81675,0.81661,0.81661,14400000.0
2007-07-09 08:01:00,0.81641,0.81641,0.81634,0.81634,11200000.0
2007-07-09 08:02:00,0.81638,0.8164,0.81628,0.8164,13200000.0
2007-07-09 08:03:00,0.81642,0.81644,0.8164,0.81644,12800000.0
2007-07-09 08:04:00,0.81633,0.8165,0.81633,0.81649,12800000.0
2007-07-09 08:05:00,0.81677,0.81682,0.81672,0.8168,11200000.0
2007-07-09 08:06:00,0.81675,0.81675,0.81672,0.81675,11200000.0
2007-07-09 08:07:00,0.81665,0.81677,0.81665,0.8167,11200000.0
2007-07-09 08:08:00,0.81678,0.8169,0.81678,0.8169,12800000.0
2007-07-09 08:09:00,0.81711,0.81713,0.81711,0.81713,3200000.0
2007-07-09 08:10:00,0.81709,0.8171,0.81702,0.81703,11200000.0
2007-07-09 08:11:00,0.81693,0.81701,0.81691,0.81693,16000000.0
2007-07-09 08:12:00,0.81699,0.817,0.81693,0.81693,11200000.0
2007-07-09 08:13:00,0.81715,0.81722,0.81698,0.81704,16000000.0
2007-07-09 08:14:00,0.81699,0.81707,0.81699,0.81704,12800000.0
2007-07-09 08:15:00,0.81708,0.81716,0.81708,0.8171,12800000.0
2007-07-09 08:16:00,0.81725,0.81732,0.81717,0.81732,12800000.0
2007-07-09 08:17:00,0.81722,0.8174,0.81716,0.81739,16000000.0
2007-07-09 08:18:00,0.81741,0.81741,0.81733,0.81733,11200000.0
2007-07-09 08:19:00,0.81723,0.81723,0.81717,0.81717,12800000.0
2007-07-09 08:20:00,0.81717,0.81717,0.81704,0.81714,12800000.0
2007-07-09 08:21:00,0.8171,0.81723,0.8171,0.81718,14400000.0
2007-07-09 08:22:00,0.81717,0.81717,0.81701,0.81701,11200000.0
2007-07-09 08:23:00,0.81695,0.81704,0.8169,0.81704,12800000.0
2007-07-09 08:24:00,0.81696,0.81696,0.81683,0.81689,12200000.0
2007-07-09 08:25:00,0.81682,0.81696,0.81682,0.81696,11200000.0
2007-07-09 08:26:00,0.81695,0.817,0.81687,0.81687,12800000.0
2007-07-09 08:27:00,0.81681,0.81695,0.81681,0.81692,16000000.0
2007-07-09 08:28:00,0.81702,0.81708,0.81688,0.81688,16000000.0
2007-07-09 08:29:00,0.8168,0.81699,0.8168,0.81699,11600000.0
2007-07-09 08:30:00,0.81706,0.81706,0.81694,0.81694,9600000.0
2007-07-09 08:31:00,0.81711,0.81727,0.81711,0.81722,17600000.0
2007-07-09 08:32:00,0.81724,0.8174,0.81724,0.8174,12800000.0
2007-07-09 08:33:00,0.81713,0.81713,0.81688,0.81688,17600000.0
2007-07-09 08:34:00,0.81735,0.81756,0.81735,0.81751,12800000.0
2007-07-09 08:35:00,0.81742,0.81742,0.81728,0.81728,49600000.0
2007-07-09 08:36:00,0.81723,0.81723,0.81707,0.81716,17600000.0
2007-07-09 08:37:00,0.8171,0.81723,0.8171,0.81717,14800000.0
2007-07-09 08:38:00,0.81718,0.81723,0.81708,0.81723,11200000.0
2007-07-09 08:39:00,0.81721,0.81721,0.81709,0.81714,11200000.0
2007-07-09 08:41:00,0.81698,0.81699,0.81688,0.81699,12800000.0
2007-07-09 08:42:00,0.81705,0.81712,0.81692,0.81712,11200000.0
2007-07-09 08:43:00,0.8171,0.8171,0.81694,0.81697,12800000.0
2007-07-09 08:44:00,0.8171,0.81714,0.81702,0.81714,12800000.0
2007-07-09 08:45:00,0.81705,0.81707,0.81698,0.81698,9600000.0
2007-07-09 08:46:00,0.81694,0.81698,0.81691,0.81695,24000000.0
2007-07-09 08:47:00,0.81698,0.81701,0.81689,0.81695,11200000.0
2007-07-09 08:48:00,0.81702,0.81714,0.81702,0.81708,16000000.0
2007-07-09 08:49:00,0.81704,0.81704,0.81693,0.81694,12800000.0
2007-07-09 08:50:00,0.81692,0.81692,0.81676,0.81676,11200000.0
2007-07-09 08:51:00,0.81682,0.81696,0.81682,0.81696,20800000.0
2007-07-09 08:52:00,0.81677,0.81678,0.81673,0.81677,57600000.0
2007-07-09 08:53:00,0.81701,0.8171,0.81697,0.81702,54400000.0
2007-07-09 08:54:00,0.8171,0.81723,0.8171,0.81722,25600000.0
2007-07-09 08:55:00,0.81727,0.81727,0.81722,0.81724,11200000.0
2007-07-09 08:56:00,0.81724,0.81724,0.81711,0.81712,13200000.0
2007-07-09 08:57:00,0.81718,0.81729,0.81714,0.81729,12800000.0
2007-07-09 08:58:00,0.81696,0.81705,0.81688,0.81705,17600000.0
2007-07-09 08:59:00,0.81735,0.81738,0.81732,0.81732,11200000.0
2007-07-09 09:00:00,0.81717,0.81725,0.81717,0.81722,12800000.0
2007-07-09 09:01:00,0.81724,0.81759,0.81718,0.81752,11200000.0
2007-07-09 09:02:00,0.81765,0.81783,0.81765,0.81782,20800000.0
2007-07-09 09:03:00,0.81793,0.81819,0.81793,0.81819,25600000.0
2007-07-09 09:04:00,0.81813,0.81814,0.81798,0.81798,29200000.0
2007-07-09 09:05:00,0.81785,0.818,0.81775,0.818,11200000.0
2007-07-09 09:06:00,0.81801,0.81801,0.81792,0.81794,9600000.0
2007-07-09 09:07:00,0.81803,0.81808,0.81801,0.81802,9600000.0
2007-07-09 09:08:00,0.81779,0.81784,0.8177,0.8177,11200000.0
2007-07-09 09:09:00,0.81786,0.81786,0.81774,0.81786,25600000.0
2007-07-09 09:10:00,0.81789,0.81795,0.81782,0.81795,11200000.0
2007-07-09 09:11:00,0.818,0.818,0.81791,0.81791,11200000.0
2007-07-09 09:12:00,0.81788,0.81788,0.81781,0.81781,67200000.0
2007-07-09 09:13:00,0.81791,0.81793,0.8174,0.81771,12800000.0
2007-07-09 09:14:00,0.81785,0.81796,0.81785,0.81796,16000000.0
2007-07-09 09:15:00,0.81787,0.81794,0.81787,0.81792,12800000.0
2007-07-09 09:16:00,0.81787,0.81787,0.81776,0.81781,12800000.0
2007-07-09 09:17:00,0.81771,0.81773,0.81756,0.81765,16000000.0
2007-07-09 09:18:00,0.81801,0.81802,0.81791,0.81802,41600000.0
2007-07-09 09:19:00,0.81788,0.81788,0.81769,0.81769,16000000.0
2007-07-09 09:20:00,0.81763,0.81763,0.81653,0.8174,17600000.0
2007-07-09 09:21:00,0.81743,0.81743,0.81728,0.81734,17600000.0
2007-07-09 09:22:00,0.81698,0.81698,0.81678,0.81688,8000000.0
2007-07-09 09:23:00,0.81689,0.81689,0.81654,0.8168,16400000.0
2007-07-09 09:24:00,0.81676,0.81676,0.81661,0.81664,36800000.0
2007-07-09 09:25:00,0.81672,0.81681,0.81665,0.81676,16000000.0
2007-07-09 09:26:00,0.81692,0.81712,0.81692,0.81712,32000000.0
2007-07-09 09:27:00,0.81729,0.8173,0.8171,0.8171,59200000.0
2007-07-09 09:28:00,0.81695,0.81708,0.81693,0.81696,12800000.0
2007-07-09 09:29:00,0.8172,0.81726,0.81701,0.81701,12800000.0
2007-07-09 09:30:00,0.81697,0.81704,0.81695,0.81696,27200000.0
2007-07-09 09:31:00,0.81684,0.81684,0.81675,0.81675,12800000.0
2007-07-09 09:32:00,0.81674,0.81693,0.81674,0.81693,44800000.0
2007-07-09 09:33:00,0.81696,0.81703,0.81696,0.81702,28000000.0
2007-07-09 09:34:00,0.81675,0.81675,0.81632,0.81658,14400000.0
2007-07-09 09:35:00,0.81701,0.81714,0.81696,0.81714,70400000.0
2007-07-09 09:36:00,0.8172,0.81731,0.81696,0.81726,17600000.0
2007-07-09 09:37:00,0.81726,0.81726,0.817,0.81707,17600000.0
2007-07-09 09:38:00,0.81707,0.81707,0.81688,0.81691,30800000.0
2007-07-09 09:39:00,0.81691,0.81692,0.81684,0.81687,80000000.0
2007-07-09 09:40:00,0.81666,0.81666,0.8165,0.8165,13200000.0
2007-07-09 09:41:00,0.81689,0.81693,0.81681,0.81681,51200000.0
2007-07-09 09:42:00,0.8168,0.81685,0.81676,0.81678,67200000.0
2007-07-09 09:43:00,0.81674,0.81675,0.81655,0.8166,86400000.0
2007-07-09 09:44:00,0.81647,0.81647,0.81613,0.8163,30400000.0
2007-07-09 09:45:00,0.81622,0.81622,0.81612,0.81615,28800000.0
2007-07-09 09:46:00,0.81606,0.81609,0.81604,0.81609,11200000.0
2007-07-09 09:47:00,0.81621,0.81644,0.81621,0.81644,16000000.0
2007-07-09 09:48:00,0.81648,0.8165,0.81643,0.81643,35200000.0
2007-07-09 09:49:00,0.81696,0.81704,0.81695,0.81704,11200000.0
2007-07-09 09:50:00,0.81642,0.81642,0.81608,0.81608,51200000.0
2007-07-09 09:51:00,0.8164,0.81652,0.8164,0.81644,105600000.0
2007-07-09 09:52:00,0.81642,0.81645,0.81637,0.81645,58000000.0
2007-07-09 09:53:00,0.81646,0.81654,0.81645,0.8165,57600000.0
2007-07-09 09:54:00,0.81663,0.81679,0.81663,0.81679,56400000.0
2007-07-09 09:55:00,0.81681,0.81697,0.81678,0.81695,17600000.0
2007-07-09 09:56:00,0.81704,0.81706,0.81697,0.81706,59200000.0
2007-07-09 09:57:00,0.81703,0.81704,0.81694,0.81695,48400000.0
2007-07-09 09:58:00,0.81683,0.81683,0.81669,0.81676,44200000.0
2007-07-09 09:59:00,0.81679,0.81682,0.81674,0.81674,64400000.0
2007-07-09 10:00:00,0.81681,0.81682,0.81662,0.81669,81600000.0
2007-07-09 10:01:00,0.81669,0.81677,0.81669,0.81677,72000000.0
2007-07-09 10:02:00,0.81694,0.81694,0.81679,0.81679,56400000.0
2007-07-09 10:03:00,0.81676,0.817,0.81676,0.817,39400000.0
2007-07-09 10:04:00,0.81703,0.81706,0.81692,0.81706,36800000.0
2007-07-09 10:05:00,0.8168,0.81696,0.8168,0.8169,51200000.0
2007-07-09 10:06:00,0.81714,0.81714,0.81703,0.81703,48400000.0
2007-07-09 10:07:00,0.81706,0.81709,0.81699,0.81709,11200000.0
2007-07-09 10:08:00,0.81713,0.81728,0.81713,0.81728,11200000.0
2007-07-09 10:09:00,0.81734,0.81741,0.81734,0.81734,80000000.0
2007-07-09 10:10:00,0.8173,0.81752,0.8173,0.81752,61200000.0
2007-07-09 10:11:00,0.81739,0.81741,0.81733,0.81735,59200000.0
2007-07-09 10:12:00,0.81728,0.81728,0.81715,0.81716,75000000.0
2007-07-09 10:13:00,0.81718,0.8172,0.81717,0.81718,57000000.0
2007-07-09 10:14:00,0.8171,0.8171,0.81685,0.81685,12800000.0
2007-07-09 10:15:00,0.81699,0.81704,0.81696,0.817,21800000.0
2007-07-09 10:16:00,0.81704,0.81709,0.81701,0.81701,28800000.0
2007-07-09 10:17:00,0.81713,0.81721,0.81713,0.81716,48400000.0
2007-07-09 10:18:00,0.8172,0.8172,0.81709,0.81709,11200000.0
2007-07-09 10:19:00,0.81704,0.81722,0.81704,0.8172,9600000.0
2007-07-09 10:20:00,0.81724,0.81724,0.81709,0.81709,55400000.0
2007-07-09 10:21:00,0.81707,0.81715,0.81699,0.81704,56000000.0
2007-07-09 10:22:00,0.81713,0.81725,0.8171,0.81725,57600000.0
2007-07-09 10:23:00,0.81725,0.81725,0.81712,0.81713,75600000.0
2007-07-09 10:24:00,0.81698,0.81703,0.8169,0.8169,27200000.0
2007-07-09 10:25:00,0.81708,0.81708,0.81688,0.81688,62400000.0
2007-07-09 10:26:00,0.81745,0.8175,0.81741,0.81745,12800000.0
2007-07-09 10:27:00,0.817,0.81708,0.81698,0.81702,54400000.0
2007-07-09 10:28:00,0.81709,0.81718,0.81706,0.81718,16000000.0
2007-07-09 10:29:00,0.81712,0.81712,0.817,0.817,60200000.0
2007-07-09 10:30:00,0.81694,0.81694,0.81685,0.81693,40000000.0
2007-07-09 10:31:00,0.81694,0.81703,0.8169,0.81703,35200000.0
2007-07-09 10:32:00,0.81704,0.81705,0.81699,0.81705,11200000.0
2007-07-09 10:33:00,0.81663,0.81668,0.81663,0.81668,22400000.0
2007-07-09 10:34:00,0.81699,0.81699,0.81679,0.81693,28800000.0
2007-07-09 10:35:00,0.81695,0.81695,0.81663,0.81663,17600000.0
2007-07-09 10:36:00,0.81675,0.81682,0.81675,0.81682,30400000.0
2007-07-09 10:37:00,0.81666,0.81667,0.81657,0.81666,16000000.0
2007-07-09 10:38:00,0.81672,0.81672,0.81665,0.81671,11600000.0
2007-07-09 10:39:00,0.81677,0.81691,0.81677,0.81687,24800000.0
2007-07-09 10:40:00,0.81679,0.81688,0.81679,0.81686,35200000.0
2007-07-09 10:41:00,0.81691,0.81698,0.8169,0.81698,35200000.0
2007-07-09 10:42:00,0.81683,0.81719,0.81683,0.81719,12800000.0
2007-07-09 10:43:00,0.81711,0.81716,0.81703,0.81703,48000000.0
2007-07-09 10:44:00,0.81698,0.81706,0.81693,0.81697,38400000.0
2007-07-09 10:45:00,0.81675,0.81679,0.81625,0.81625,40000000.0
2007-07-09 10:46:00,0.81613,0.8164,0.81613,0.81628,24000000.0
2007-07-09 10:47:00,0.81613,0.81618,0.81605,0.81608,50000000.0
2007-07-09 10:48:00,0.81619,0.81641,0.81619,0.81641,56000000.0
2007-07-09 10:49:00,0.81633,0.81633,0.81617,0.81617,11200000.0
2007-07-09 10:50:00,0.81631,0.81637,0.8163,0.81637,12800000.0
2007-07-09 10:51:00,0.81637,0.8164,0.81629,0.8163,55200000.0
2007-07-09 10:52:00,0.8163,0.81644,0.8163,0.81644,36800000.0
2007-07-09 10:53:00,0.81652,0.81658,0.81652,0.81657,8000000.0
2007-07-09 10:54:00,0.81668,0.81675,0.81667,0.81671,48000000.0
2007-07-09 10:55:00,0.81672,0.81694,0.81672,0.81694,46800000.0
2007-07-09 10:56:00,0.81698,0.81719,0.81698,0.81711,62400000.0
2007-07-09 10:57:00,0.81715,0.81731,0.81714,0.81731,43200000.0
2007-07-09 10:58:00,0.81728,0.81728,0.81699,0.81699,75600000.0
2007-07-09 10:59:00,0.81696,0.81728,0.81696,0.81728,17600000.0
2007-07-09 11:00:00,0.81736,0.81748,0.81736,0.81748,81600000.0
2007-07-09 11:01:00,0.81758,0.81779,0.81758,0.81776,56000000.0
2007-07-09 11:02:00,0.8177,0.8177,0.81744,0.81752,40000000.0
2007-07-09 11:03:00,0.81731,0.81733,0.81723,0.81733,14400000.0
2007-07-09 11:04:00,0.81703,0.81721,0.81702,0.81702,59600000.0
2007-07-09 11:05:00,0.81742,0.81747,0.8174,0.81747,14400000.0
2007-07-09 11:06:00,0.81747,0.81747,0.8174,0.8174,20800000.0
2007-07-09 11:07:00,0.81737,0.81737,0.8173,0.81731,38400000.0
2007-07-09 11:08:00,0.81728,0.8173,0.81719,0.8173,30400000.0
2007-07-09 11:09:00,0.8179,0.81819,0.8179,0.818,94200000.0
2007-07-09 11:10:00,0.81786,0.81796,0.81786,0.81796,43200000.0
2007-07-09 11:11:00,0.81791,0.81797,0.81787,0.81791,57000000.0
2007-07-09 11:12:00,0.81789,0.81789,0.81775,0.81788,78400000.0
2007-07-09 11:13:00,0.81773,0.81776,0.81761,0.8177,76800000.0
2007-07-09 11:14:00,0.81761,0.81766,0.81757,0.81765,49000000.0
2007-07-09 11:15:00,0.81779,0.81796,0.81779,0.81796,50000000.0
2007-07-09 11:16:00,0.81806,0.81806,0.81793,0.81796,14400000.0
2007-07-09 11:17:00,0.8179,0.81792,0.81786,0.81791,16000000.0
2007-07-09 11:18:00,0.81792,0.81804,0.81789,0.81804,46400000.0
2007-07-09 11:19:00,0.81803,0.81807,0.81803,0.81806,12800000.0
2007-07-09 11:20:00,0.81805,0.81807,0.81796,0.81799,67200000.0
2007-07-09 11:21:00,0.81797,0.81797,0.81788,0.81791,11200000.0
2007-07-09 11:22:00,0.8179,0.81792,0.81786,0.8179,71800000.0
2007-07-09 11:23:00,0.81783,0.81792,0.81783,0.81792,11200000.0
2007-07-09 11:24:00,0.81782,0.81792,0.81774,0.81774,81600000.0
2007-07-09 11:25:00,0.81774,0.81802,0.81774,0.81798,56400000.0
2007-07-09 11:26:00,0.81797,0.81801,0.81793,0.818,48000000.0
2007-07-09 11:27:00,0.81771,0.81779,0.8177,0.81775,39400000.0
2007-07-09 11:28:00,0.81803,0.81811,0.81801,0.81809,54400000.0
2007-07-09 11:29:00,0.81822,0.81831,0.81818,0.81824,50400000.0
2007-07-09 11:30:00,0.81811,0.81811,0.81783,0.81783,40000000.0
2007-07-09 11:31:00,0.8182,0.8182,0.81811,0.81811,11200000.0
2007-07-09 11:32:00,0.81807,0.81808,0.81795,0.81795,14400000.0
2007-07-09 11:33:00,0.81819,0.81828,0.81808,0.81808,19200000.0
2007-07-09 11:34:00,0.81806,0.81819,0.81806,0.81813,11200000.0
2007-07-09 11:35:00,0.8182,0.81825,0.81811,0.81811,58600000.0
2007-07-09 11:36:00,0.81813,0.81813,0.81798,0.81798,46800000.0
2007-07-09 11:37:00,0.81796,0.81822,0.81796,0.81811,12800000.0
2007-07-09 11:38:00,0.81822,0.81832,0.81822,0.81832,11200000.0
2007-07-09 11:39:00,0.81856,0.81861,0.8185,0.81857,12800000.0
2007-07-09 11:40:00,0.8185,0.81855,0.81846,0.81846,14400000.0
2007-07-09 11:41:00,0.81837,0.81843,0.81836,0.81836,44200000.0
2007-07-09 11:42:00,0.81838,0.81851,0.81832,0.81851,27600000.0
2007-07-09 11:43:00,0.81826,0.8183,0.81818,0.81828,35600000.0
2007-07-09 11:44:00,0.81842,0.81842,0.81832,0.81832,11200000.0
2007-07-09 11:45:00,0.81835,0.81851,0.81832,0.81832,49600000.0
2007-07-09 11:46:00,0.81829,0.81835,0.81829,0.81835,46400000.0
2007-07-09 11:47:00,0.81835,0.81835,0.81829,0.81829,22400000.0
2007-07-09 11:48:00,0.81814,0.81814,0.81807,0.81808,11200000.0
2007-07-09 11:49:00,0.81805,0.81805,0.81689,0.8179,12200000.0
2007-07-09 11:50:00,0.81776,0.81814,0.81776,0.81814,46400000.0
2007-07-09 11:51:00,0.81818,0.81825,0.81814,0.81814,43200000.0
2007-07-09 11:52:00,0.81802,0.81814,0.818,0.818,38400000.0
2007-07-09 11:53:00,0.81804,0.81815,0.81803,0.81809,49600000.0
2007-07-09 11:54:00,0.81805,0.81819,0.81805,0.81814,11200000.0
2007-07-09 11:55:00,0.81817,0.81839,0.81817,0.81831,53200000.0
2007-07-09 11:56:00,0.81829,0.81836,0.81827,0.81836,12800000.0
2007-07-09 11:57:00,0.81842,0.81846,0.81838,0.81845,43600000.0
2007-07-09 11:58:00,0.81832,0.81835,0.81826,0.81828,11200000.0
2007-07-09 11:59:00,0.81826,0.81826,0.81812,0.81812,45200000.0
2007-07-09 12:00:00,0.81809,0.81818,0.81809,0.81815,30800000.0
2007-07-09 12:01:00,0.8181,0.81826,0.8181,0.81826,25600000.0
2007-07-09 12:02:00,0.81827,0.81827,0.81813,0.81822,11200000.0
2007-07-09 12:03:00,0.8182,0.8183,0.81819,0.81828,41600000.0
2007-07-09 12:04:00,0.81811,0.81821,0.81811,0.81821,11200000.0
2007-07-09 12:05:00,0.81814,0.81826,0.81811,0.81826,17600000.0
2007-07-09 12:06:00,0.81822,0.81826,0.81815,0.81815,12800000.0
2007-07-09 12:07:00,0.81815,0.81824,0.81815,0.81824,12800000.0
2007-07-09 12:08:00,0.81817,0.81822,0.81809,0.81822,51200000.0
2007-07-09 12:09:00,0.81827,0.81835,0.81825,0.81834,25600000.0
2007-07-09 12:10:00,0.81831,0.81835,0.81827,0.81835,35200000.0
2007-07-09 12:11:00,0.81832,0.81835,0.81818,0.81818,32000000.0
2007-07-09 12:12:00,0.81821,0.81821,0.81807,0.81807,28800000.0
2007-07-09 12:13:00,0.81804,0.81817,0.81804,0.81815,16000000.0
2007-07-09 12:14:00,0.81828,0.81828,0.81818,0.81822,25600000.0
2007-07-09 12:15:00,0.81768,0.81768,0.81765,0.81767,22400000.0
2007-07-09 12:16:00,0.81819,0.81819,0.81813,0.81819,49600000.0
2007-07-09 12:17:00,0.81886,0.81889,0.81879,0.81883,17600000.0
2007-07-09 12:18:00,0.81787,0.81788,0.81782,0.81787,34000000.0
2007-07-09 12:19:00,0.81828,0.8183,0.81824,0.81825,14200000.0
2007-07-09 12:20:00,0.81825,0.81837,0.81821,0.81837,17000000.0
2007-07-09 12:21:00,0.8184,0.81849,0.81838,0.81846,61800000.0
2007-07-09 12:22:00,0.81843,0.81844,0.81834,0.81834,12800000.0
2007-07-09 12:23:00,0.81835,0.8185,0.81835,0.8185,14400000.0
2007-07-09 12:24:00,0.81862,0.81876,0.81862,0.81868,36800000.0
2007-07-09 12:25:00,0.81866,0.81867,0.8185,0.8185,11200000.0
2007-07-09 12:26:00,0.8183,0.81832,0.81828,0.8183,8000000.0
2007-07-09 12:27:00,0.81778,0.81787,0.81778,0.81783,32000000.0
2007-07-09 12:28:00,0.81819,0.81819,0.81778,0.81778,12800000.0
2007-07-09 12:29:00,0.81668,0.81791,0.8165,0.81678,70400000.0
2007-07-09 12:30:00,0.81794,0.818,0.81793,0.818,12800000.0
2007-07-09 12:31:00,0.81791,0.81801,0.81791,0.81801,10600000.0
2007-07-09 12:32:00,0.81806,0.81826,0.81806,0.81826,8000000.0
2007-07-09 12:33:00,0.8183,0.81836,0.8183,0.81836,57600000.0
2007-07-09 12:34:00,0.8184,0.81859,0.8184,0.81859,36800000.0
2007-07-09 12:35:00,0.81866,0.81877,0.81866,0.81877,9600000.0
2007-07-09 12:36:00,0.81875,0.81875,0.81868,0.81871,64000000.0
2007-07-09 12:37:00,0.81826,0.8183,0.81825,0.81825,12800000.0
2007-07-09 12:38:00,0.81869,0.81869,0.81862,0.81862,11200000.0
2007-07-09 12:39:00,0.81829,0.81839,0.81813,0.81813,12800000.0
2007-07-09 12:40:00,0.81849,0.81856,0.81849,0.81856,12800000.0
2007-07-09 12:41:00,0.81856,0.81857,0.81848,0.81849,16000000.0
2007-07-09 12:42:00,0.81834,0.81834,0.81823,0.81823,24000000.0
2007-07-09 12:43:00,0.81846,0.8186,0.81846,0.81856,8000000.0
2007-07-09 12:44:00,0.81864,0.81864,0.81858,0.81858,17600000.0
2007-07-09 12:45:00,0.81859,0.81868,0.81858,0.81868,28800000.0
2007-07-09 12:46:00,0.81859,0.81865,0.81854,0.81854,59600000.0
2007-07-09 12:47:00,0.81854,0.81854,0.81846,0.81848,9600000.0
2007-07-09 12:48:00,0.81831,0.81831,0.81805,0.81808,14400000.0
2007-07-09 12:49:00,0.8179,0.8179,0.8178,0.8178,36800000.0
2007-07-09 12:50:00,0.81789,0.81791,0.81782,0.81782,11600000.0
2007-07-09 12:51:00,0.8178,0.8178,0.81735,0.81735,33600000.0
2007-07-09 12:52:00,0.8173,0.81733,0.81724,0.81733,11200000.0
2007-07-09 12:53:00,0.81737,0.81748,0.81737,0.81748,24000000.0
2007-07-09 12:54:00,0.81762,0.81781,0.81762,0.81774,12800000.0
2007-07-09 12:55:00,0.81753,0.81753,0.81735,0.81735,44800000.0
2007-07-09 12:56:00,0.8178,0.81789,0.81779,0.81787,11200000.0
2007-07-09 12:57:00,0.8179,0.81797,0.81785,0.81785,28800000.0
2007-07-09 12:58:00,0.81795,0.81795,0.81759,0.81759,11000000.0
2007-07-09 12:59:00,0.81819,0.81824,0.81813,0.8182,11200000.0
2007-07-09 13:00:00,0.81738,0.81752,0.8173,0.81752,12800000.0
2007-07-09 13:01:00,0.81758,0.81758,0.81741,0.81744,24000000.0
2007-07-09 13:02:00,0.81744,0.81751,0.81738,0.81751,14400000.0
2007-07-09 13:03:00,0.81749,0.81749,0.8174,0.81744,19200000.0
2007-07-09 13:04:00,0.81753,0.81758,0.81751,0.81758,17600000.0
2007-07-09 13:05:00,0.81761,0.81772,0.81761,0.8177,24000000.0
2007-07-09 13:06:00,0.81775,0.81777,0.8177,0.81772,22400000.0
2007-07-09 13:07:00,0.8176,0.81773,0.8176,0.81769,11600000.0
2007-07-09 13:08:00,0.81775,0.81786,0.81775,0.81783,30400000.0
2007-07-09 13:09:00,0.81786,0.81791,0.81783,0.81791,32000000.0
2007-07-09 13:10:00,0.81783,0.81783,0.8177,0.81774,43600000.0
2007-07-09 13:11:00,0.81776,0.81786,0.81776,0.81778,11200000.0
2007-07-09 13:12:00,0.81773,0.81786,0.81773,0.81786,16400000.0
2007-07-09 13:13:00,0.81782,0.81782,0.81757,0.81758,17600000.0
2007-07-09 13:14:00,0.81774,0.81782,0.81774,0.81775,11200000.0
2007-07-09 13:15:00,0.8176,0.81767,0.8176,0.81767,29200000.0
2007-07-09 13:16:00,0.81772,0.81785,0.81772,0.81779,24000000.0
2007-07-09 13:17:00,0.81779,0.81786,0.81779,0.81779,19200000.0
2007-07-09 13:18:00,0.81772,0.81772,0.81751,0.81759,76800000.0
2007-07-09 13:19:00,0.81746,0.81752,0.81745,0.81752,32000000.0
2007-07-09 13:20:00,0.81747,0.81756,0.81747,0.81748,38800000.0
2007-07-09 13:21:00,0.81713,0.81736,0.81713,0.8173,51200000.0
2007-07-09 13:22:00,0.8174,0.81753,0.8174,0.81746,12800000.0
2007-07-09 13:23:00,0.81763,0.81774,0.81763,0.81768,11200000.0
2007-07-09 13:24:00,0.81749,0.81749,0.81743,0.81743,29800000.0
2007-07-09 13:25:00,0.81749,0.81761,0.81749,0.81761,11200000.0
2007-07-09 13:26:00,0.81755,0.81763,0.81755,0.81757,11200000.0
2007-07-09 13:27:00,0.81719,0.81728,0.81693,0.81693,44800000.0
2007-07-09 13:28:00,0.81762,0.81763,0.81757,0.81762,12800000.0
2007-07-09 13:29:00,0.81719,0.81726,0.81719,0.8172,11200000.0
2007-07-09 13:30:00,0.81751,0.81751,0.81735,0.81738,17600000.0
2007-07-09 13:31:00,0.81739,0.81751,0.81736,0.81751,49000000.0
2007-07-09 13:32:00,0.81756,0.81762,0.81754,0.81761,36800000.0
2007-07-09 13:33:00,0.81765,0.81774,0.81762,0.81774,44800000.0
2007-07-09 13:34:00,0.81775,0.81783,0.81772,0.81775,57600000.0
2007-07-09 13:35:00,0.81766,0.81766,0.81755,0.81757,11200000.0
2007-07-09 13:36:00,0.81761,0.81765,0.81751,0.81754,43200000.0
2007-07-09 13:37:00,0.81738,0.81753,0.81735,0.81753,17600000.0
2007-07-09 13:38:00,0.81748,0.81748,0.81731,0.81745,13200000.0
2007-07-09 13:39:00,0.8175,0.81752,0.81739,0.81744,11200000.0
2007-07-09 13:40:00,0.81742,0.81745,0.81735,0.81739,17600000.0
2007-07-09 13:41:00,0.81739,0.81766,0.81634,0.81634,11200000.0
2007-07-09 13:42:00,0.81729,0.81734,0.81722,0.81722,12800000.0
2007-07-09 13:43:00,0.81689,0.81689,0.81672,0.81672,32000000.0
2007-07-09 13:44:00,0.81697,0.81697,0.81683,0.81685,17600000.0
2007-07-09 13:45:00,0.81686,0.81706,0.81686,0.81699,14400000.0
2007-07-09 13:46:00,0.81698,0.81706,0.8169,0.8169,16000000.0
2007-07-09 13:47:00,0.81695,0.81696,0.81685,0.81696,12800000.0
2007-07-09 13:48:00,0.81727,0.81727,0.81717,0.81718,11600000.0
2007-07-09 13:49:00,0.81697,0.81697,0.81677,0.81678,41400000.0
2007-07-09 13:50:00,0.81694,0.81695,0.81685,0.81693,11200000.0
2007-07-09 13:51:00,0.81739,0.81754,0.81739,0.81754,27200000.0
2007-07-09 13:52:00,0.81752,0.81755,0.81744,0.81744,11200000.0
2007-07-09 13:53:00,0.8175,0.81754,0.81741,0.8175,12800000.0
2007-07-09 13:54:00,0.81754,0.81756,0.81751,0.81751,17600000.0
2007-07-09 13:55:00,0.81746,0.81756,0.81744,0.81756,11200000.0
2007-07-09 13:56:00,0.81757,0.81761,0.81753,0.81761,16400000.0
2007-07-09 13:57:00,0.8177,0.81775,0.8176,0.8176,11200000.0
2007-07-09 13:58:00,0.81757,0.8176,0.81749,0.81752,46400000.0
2007-07-09 13:59:00,0.81752,0.81752,0.81742,0.8175,54400000.0
2007-07-09 14:00:00,0.81761,0.81761,0.81756,0.81756,12800000.0
2007-07-09 14:01:00,0.8174,0.81749,0.8174,0.81742,11200000.0
2007-07-09 14:02:00,0.81738,0.81745,0.81735,0.81735,16000000.0
2007-07-09 14:03:00,0.8173,0.81748,0.8173,0.81748,14400000.0
2007-07-09 14:04:00,0.81746,0.81746,0.81737,0.81737,12800000.0
2007-07-09 14:05:00,0.81728,0.81732,0.81625,0.81724,11200000.0
2007-07-09 14:06:00,0.81736,0.81753,0.81735,0.81735,32000000.0
2007-07-09 14:07:00,0.81753,0.81756,0.81742,0.81754,16000000.0
2007-07-09 14:08:00,0.81759,0.8176,0.81756,0.81757,25600000.0
2007-07-09 14:09:00,0.81756,0.81758,0.81751,0.81758,12800000.0
2007-07-09 14:10:00,0.81755,0.81755,0.81737,0.81755,34000000.0
2007-07-09 14:11:00,0.81769,0.81778,0.81769,0.81774,35200000.0
2007-07-09 14:12:00,0.81783,0.81783,0.81763,0.81763,40400000.0
2007-07-09 14:13:00,0.81762,0.81767,0.81758,0.81767,14400000.0
2007-07-09 14:14:00,0.81784,0.81796,0.81784,0.81796,8000000.0
2007-07-09 14:15:00,0.81802,0.81804,0.81795,0.81797,17000000.0
2007-07-09 14:16:00,0.81794,0.81794,0.81782,0.81782,11200000.0
2007-07-09 14:17:00,0.81777,0.81806,0.81777,0.81806,14400000.0
2007-07-09 14:18:00,0.81814,0.81818,0.81814,0.81817,11200000.0
2007-07-09 14:19:00,0.81808,0.8181,0.81787,0.81787,14400000.0
2007-07-09 14:20:00,0.81802,0.81828,0.81802,0.81822,12800000.0
2007-07-09 14:21:00,0.8183,0.81831,0.8182,0.8182,12800000.0
2007-07-09 14:22:00,0.81824,0.81844,0.81824,0.81843,16000000.0
2007-07-09 14:23:00,0.81836,0.81836,0.81828,0.81836,16000000.0
2007-07-09 14:24:00,0.81832,0.8185,0.81832,0.8185,11200000.0
2007-07-09 14:25:00,0.81847,0.81864,0.81832,0.81864,16000000.0
2007-07-09 14:26:00,0.8185,0.8185,0.8184,0.8184,8000000.0
2007-07-09 14:27:00,0.81839,0.81842,0.81839,0.8184,14400000.0
2007-07-09 14:28:00,0.81846,0.81846,0.8183,0.8183,14400000.0
2007-07-09 14:29:00,0.81825,0.81825,0.81812,0.81813,11200000.0
2007-07-09 14:30:00,0.81827,0.81866,0.81827,0.81863,11200000.0
2007-07-09 14:31:00,0.81865,0.81868,0.81857,0.81857,12800000.0
2007-07-09 14:32:00,0.8185,0.81858,0.8184,0.8184,12200000.0
2007-07-09 14:33:00,0.81833,0.81841,0.81833,0.81834,11200000.0
2007-07-09 14:34:00,0.81818,0.81818,0.81798,0.81798,16000000.0
2007-07-09 14:35:00,0.81755,0.81755,0.81751,0.81755,12200000.0
2007-07-09 14:36:00,0.8175,0.8176,0.8175,0.81757,10600000.0
2007-07-09 14:37:00,0.81813,0.81834,0.81813,0.81834,12800000.0
2007-07-09 14:38:00,0.81827,0.81835,0.81819,0.81835,12800000.0
2007-07-09 14:39:00,0.81844,0.81887,0.81844,0.81887,12800000.0
2007-07-09 14:40:00,0.81886,0.81886,0.81879,0.81879,14400000.0
2007-07-09 14:41:00,0.81879,0.81879,0.81861,0.81871,17600000.0
2007-07-09 14:42:00,0.8187,0.81875,0.8187,0.81873,8000000.0
2007-07-09 14:43:00,0.81878,0.81897,0.81878,0.81891,17600000.0
2007-07-09 14:44:00,0.81892,0.819,0.81875,0.81876,16000000.0
2007-07-09 14:45:00,0.81876,0.81885,0.81874,0.81881,12800000.0
2007-07-09 14:46:00,0.81883,0.8189,0.81883,0.81885,11200000.0
2007-07-09 14:47:00,0.81869,0.81869,0.81856,0.81856,11200000.0
2007-07-09 14:48:00,0.81829,0.81851,0.81815,0.81851,9600000.0
2007-07-09 14:49:00,0.81849,0.81889,0.81849,0.81889,12800000.0
2007-07-09 14:50:00,0.81901,0.81902,0.81887,0.81887,16000000.0
2007-07-09 14:51:00,0.81887,0.81887,0.81874,0.81874,16000000.0
2007-07-09 14:52:00,0.81871,0.81877,0.81856,0.81856,11200000.0
2007-07-09 14:53:00,0.81849,0.81857,0.81844,0.81846,17600000.0
2007-07-09 14:54:00,0.81861,0.81872,0.8186,0.8187,11200000.0
2007-07-09 14:55:00,0.81894,0.81908,0.81867,0.81908,12800000.0
2007-07-09 14:56:00,0.8191,0.81912,0.81906,0.81907,11200000.0
2007-07-09 14:57:00,0.81884,0.81884,0.8186,0.8186,12800000.0
2007-07-09 14:58:00,0.81833,0.81836,0.81826,0.81836,12800000.0
2007-07-09 14:59:00,0.81843,0.81849,0.81843,0.81845,11200000.0
2007-07-09 15:00:00,0.81862,0.81867,0.81854,0.81862,11200000.0
2007-07-09 15:01:00,0.81837,0.81842,0.81832,0.81832,17600000.0
2007-07-09 15:02:00,0.81837,0.8184,0.81818,0.8183,14400000.0
2007-07-09 15:03:00,0.81817,0.81824,0.81813,0.81813,14400000.0
2007-07-09 15:04:00,0.81829,0.81841,0.81829,0.8183,12800000.0
2007-07-09 15:05:00,0.81825,0.81831,0.81794,0.81828,17600000.0
2007-07-09 15:06:00,0.81822,0.81822,0.81808,0.81808,11200000.0
2007-07-09 15:07:00,0.81793,0.81793,0.81765,0.81765,16000000.0
2007-07-09 15:08:00,0.81769,0.8177,0.81754,0.81759,12800000.0
2007-07-09 15:09:00,0.81757,0.81759,0.81755,0.81755,8000000.0
2007-07-09 15:10:00,0.81757,0.81759,0.81755,0.81759,12800000.0
2007-07-09 15:11:00,0.8176,0.81767,0.81759,0.81763,11200000.0
2007-07-09 15:12:00,0.81765,0.81767,0.81739,0.81739,11200000.0
2007-07-09 15:13:00,0.81745,0.8175,0.8174,0.8175,17600000.0
2007-07-09 15:14:00,0.81754,0.81762,0.81745,0.81754,12800000.0
2007-07-09 15:15:00,0.8177,0.81802,0.8177,0.81802,14400000.0
2007-07-09 15:16:00,0.81798,0.81798,0.81781,0.81788,17600000.0
2007-07-09 15:17:00,0.81787,0.81787,0.81756,0.81756,11200000.0
2007-07-09 15:18:00,0.8175,0.81756,0.81742,0.81755,11200000.0
2007-07-09 15:19:00,0.81748,0.81748,0.81735,0.81739,18000000.0
2007-07-09 15:20:00,0.8173,0.81744,0.8173,0.81733,16000000.0
2007-07-09 15:21:00,0.81732,0.81732,0.81703,0.81714,16000000.0
2007-07-09 15:22:00,0.81729,0.81736,0.81729,0.81736,11200000.0
2007-07-09 15:23:00,0.81745,0.8176,0.81736,0.8176,12800000.0
2007-07-09 15:24:00,0.81749,0.81771,0.81742,0.81771,11200000.0
2007-07-09 15:25:00,0.81778,0.81778,0.81764,0.81771,14400000.0
2007-07-09 15:26:00,0.81757,0.81766,0.81756,0.81759,11200000.0
2007-07-09 15:27:00,0.81749,0.8176,0.81749,0.81754,12800000.0
2007-07-09 15:28:00,0.81746,0.81746,0.81725,0.8173,12800000.0
2007-07-09 15:29:00,0.81736,0.81745,0.81725,0.81745,11200000.0
2007-07-09 15:30:00,0.81742,0.81745,0.81734,0.81739,12800000.0
2007-07-09 15:31:00,0.8173,0.81732,0.81729,0.81729,4800000.0
2007-07-09 15:32:00,0.81728,0.81728,0.81719,0.81719,11200000.0
2007-07-09 15:33:00,0.81704,0.81704,0.81591,0.81686,12800000.0
2007-07-09 15:34:00,0.81679,0.81696,0.81679,0.81696,12800000.0
2007-07-09 15:35:00,0.81701,0.81707,0.81601,0.81707,16000000.0
2007-07-09 15:36:00,0.81671,0.81676,0.81657,0.81657,11200000.0
2007-07-09 15:37:00,0.81713,0.81715,0.81698,0.81709,16000000.0
2007-07-09 15:38:00,0.81657,0.81666,0.81657,0.81659,17600000.0
2007-07-09 15:39:00,0.81597,0.81704,0.81597,0.81704,16400000.0
2007-07-09 15:40:00,0.81721,0.81727,0.8171,0.81725,17600000.0
2007-07-09 15:41:00,0.81737,0.81744,0.81733,0.81736,18000000.0
2007-07-09 15:42:00,0.81714,0.81714,0.81701,0.81705,17600000.0
2007-07-09 15:43:00,0.81705,0.81713,0.81705,0.81713,14400000.0
2007-07-09 15:44:00,0.81712,0.8173,0.81712,0.81721,16000000.0
2007-07-09 15:45:00,0.81733,0.81756,0.81733,0.81741,11200000.0
2007-07-09 15:46:00,0.81747,0.81755,0.81744,0.81744,11200000.0
2007-07-09 15:47:00,0.81733,0.81759,0.81733,0.81759,17600000.0
2007-07-09 15:48:00,0.81776,0.81798,0.81776,0.81798,16000000.0
2007-07-09 15:49:00,0.81794,0.81803,0.81787,0.81803,17600000.0
2007-07-09 15:50:00,0.81795,0.81795,0.81781,0.81785,11200000.0
2007-07-09 15:51:00,0.81782,0.81787,0.81774,0.81774,12800000.0
2007-07-09 15:52:00,0.81768,0.81774,0.81755,0.81774,12800000.0
2007-07-09 15:53:00,0.81782,0.81785,0.81774,0.81774,17600000.0
2007-07-09 15:54:00,0.81773,0.81778,0.8177,0.8177,11200000.0
2007-07-09 15:55:00,0.81773,0.81773,0.81758,0.81758,17600000.0
2007-07-09 15:56:00,0.81759,0.81759,0.81745,0.81753,16400000.0
2007-07-09 15:57:00,0.81769,0.81769,0.81751,0.81759,12800000.0
2007-07-09 15:58:00,0.8174,0.81741,0.81733,0.81733,11200000.0
2007-07-09 15:59:00,0.81722,0.81722,0.81604,0.81692,17600000.0
2007-07-09 16:00:00,0.81672,0.81672,0.81661,0.81661,11200000.0
2007-07-09 16:01:00,0.81656,0.81656,0.8164,0.81648,12800000.0
2007-07-09 16:02:00,0.81651,0.81652,0.81645,0.81648,11200000.0
2007-07-09 16:03:00,0.81638,0.81651,0.81636,0.81641,12800000.0
2007-07-09 16:04:00,0.81646,0.81653,0.81646,0.81647,11200000.0
2007-07-09 16:05:00,0.81657,0.81664,0.81651,0.81662,18000000.0
2007-07-09 16:06:00,0.81625,0.81644,0.81507,0.81644,16400000.0
2007-07-09 16:07:00,0.8166,0.8166,0.81639,0.81639,12800000.0
2007-07-09 16:08:00,0.81652,0.81652,0.8161,0.81641,11200000.0
2007-07-09 16:09:00,0.81649,0.81654,0.81646,0.81654,12800000.0
2007-07-09 16:10:00,0.81663,0.81668,0.81655,0.81655,11200000.0
2007-07-09 16:11:00,0.81629,0.8165,0.81625,0.81637,12800000.0
2007-07-09 16:12:00,0.81637,0.81637,0.8162,0.81623,12800000.0
2007-07-09 16:13:00,0.81586,0.81611,0.81586,0.81602,12800000.0
2007-07-09 16:14:00,0.816,0.81607,0.81599,0.81599,16000000.0
2007-07-09 16:15:00,0.81604,0.81619,0.81575,0.81604,11200000.0
2007-07-09 16:16:00,0.81599,0.81621,0.81599,0.81621,11200000.0
2007-07-09 16:17:00,0.81619,0.81623,0.81616,0.8162,12800000.0
2007-07-09 16:18:00,0.81639,0.81639,0.81631,0.81637,12800000.0
2007-07-09 16:19:00,0.81635,0.81635,0.81617,0.81617,11200000.0
2007-07-09 16:20:00,0.816,0.81634,0.816,0.81634,12800000.0
2007-07-09 16:21:00,0.81644,0.81644,0.8163,0.81635,15400000.0
2007-07-09 16:22:00,0.81624,0.81624,0.81601,0.81605,11200000.0
2007-07-09 16:23:00,0.81606,0.81608,0.81586,0.81586,12800000.0
2007-07-09 16:24:00,0.81603,0.8161,0.81597,0.8161,14400000.0
2007-07-09 16:25:00,0.81604,0.81612,0.81601,0.81601,17600000.0
2007-07-09 16:26:00,0.8162,0.8162,0.81606,0.81606,14400000.0
2007-07-09 16:27:00,0.81605,0.81614,0.81601,0.81614,16000000.0
2007-07-09 16:28:00,0.81613,0.81613,0.81604,0.81608,12800000.0
2007-07-09 16:29:00,0.81605,0.81605,0.81592,0.81601,14400000.0
2007-07-09 16:30:00,0.81591,0.81605,0.81591,0.81605,12800000.0
2007-07-09 16:31:00,0.81576,0.81578,0.81568,0.81577,11200000.0
2007-07-09 16:32:00,0.8161,0.81617,0.81603,0.81608,11600000.0
2007-07-09 16:33:00,0.81612,0.81615,0.81606,0.81606,9600000.0
2007-07-09 16:34:00,0.81597,0.81615,0.81597,0.81615,12800000.0
2007-07-09 16:35:00,0.81602,0.81606,0.81577,0.81589,12800000.0
2007-07-09 16:36:00,0.81601,0.81605,0.81594,0.81603,11600000.0
2007-07-09 16:37:00,0.81607,0.81615,0.81607,0.81614,14400000.0
2007-07-09 16:38:00,0.81613,0.81633,0.81612,0.81633,12800000.0
2007-07-09 16:39:00,0.81632,0.81648,0.81632,0.81648,8000000.0
2007-07-09 16:40:00,0.81653,0.8167,0.81653,0.8167,9600000.0
2007-07-09 16:41:00,0.81676,0.81692,0.81671,0.81692,11200000.0
2007-07-09 16:42:00,0.817,0.817,0.81687,0.81692,11200000.0
2007-07-09 16:43:00,0.81663,0.81694,0.81663,0.81684,17600000.0
2007-07-09 16:44:00,0.81702,0.81718,0.81702,0.81708,11200000.0
2007-07-09 16:45:00,0.81694,0.81701,0.81685,0.81685,16000000.0
2007-07-09 16:46:00,0.81694,0.81712,0.81694,0.81712,11200000.0
2007-07-09 16:47:00,0.8171,0.81723,0.8171,0.81716,17600000.0
2007-07-09 16:48:00,0.81717,0.81731,0.81717,0.81727,12800000.0
2007-07-09 16:49:00,0.81727,0.81741,0.81726,0.81741,12800000.0
2007-07-09 16:50:00,0.81734,0.8174,0.81731,0.8174,12800000.0
2007-07-09 16:51:00,0.81754,0.81767,0.8175,0.81767,11200000.0
2007-07-09 16:52:00,0.8178,0.81828,0.81703,0.81793,14400000.0
2007-07-09 16:53:00,0.81771,0.81772,0.81751,0.81761,14400000.0
2007-07-09 16:54:00,0.8176,0.81774,0.8176,0.81766,12800000.0
2007-07-09 16:55:00,0.81764,0.81764,0.81753,0.81756,12800000.0
2007-07-09 16:56:00,0.8175,0.81773,0.8175,0.81771,8000000.0
2007-07-09 16:57:00,0.81774,0.81782,0.81769,0.81776,13200000.0
2007-07-09 16:58:00,0.81784,0.81787,0.81775,0.81775,16000000.0
2007-07-09 16:59:00,0.81748,0.81753,0.81684,0.81684,12800000.0
2007-07-09 17:00:00,0.81676,0.81686,0.81665,0.81682,16000000.0
2007-07-09 17:01:00,0.81672,0.81672,0.81662,0.81667,11200000.0
2007-07-09 17:02:00,0.81695,0.81695,0.81681,0.81683,17600000.0
2007-07-09 17:03:00,0.81678,0.81678,0.8166,0.8166,11200000.0
2007-07-09 17:04:00,0.81681,0.81692,0.81681,0.81692,11200000.0
2007-07-09 17:05:00,0.81734,0.81757,0.81734,0.81753,14400000.0
2007-07-09 17:06:00,0.81745,0.81762,0.81741,0.81762,16000000.0
2007-07-09 17:07:00,0.81771,0.81779,0.81771,0.81778,12800000.0
2007-07-09 17:08:00,0.8178,0.8178,0.81769,0.8177,11200000.0
2007-07-09 17:09:00,0.8177,0.81777,0.8177,0.81774,12800000.0
2007-07-09 17:10:00,0.81776,0.8178,0.81768,0.81768,12800000.0
2007-07-09 17:11:00,0.81775,0.81786,0.81757,0.81781,17000000.0
2007-07-09 17:12:00,0.81769,0.81778,0.81769,0.81778,14400000.0
2007-07-09 17:13:00,0.81759,0.81768,0.81759,0.81768,11200000.0
2007-07-09 17:14:00,0.81766,0.81766,0.81742,0.81742,12200000.0
2007-07-09 17:15:00,0.81737,0.81744,0.81728,0.81728,11200000.0
2007-07-09 17:16:00,0.81725,0.81725,0.81709,0.81724,14400000.0
2007-07-09 17:17:00,0.8173,0.8173,0.81721,0.81723,12800000.0
2007-07-09 17:18:00,0.8172,0.81729,0.8172,0.81725,17600000.0
2007-07-09 17:19:00,0.81723,0.81723,0.81708,0.8171,17000000.0
2007-07-09 17:20:00,0.8171,0.81714,0.81703,0.8171,12800000.0
2007-07-09 17:21:00,0.8171,0.81716,0.8171,0.8171,11200000.0
2007-07-09 17:22:00,0.81701,0.81701,0.8169,0.81694,11200000.0
2007-07-09 17:23:00,0.81699,0.81699,0.81679,0.81694,16000000.0
2007-07-09 17:24:00,0.81677,0.81717,0.81677,0.81693,17600000.0
2007-07-09 17:25:00,0.81664,0.81667,0.8156,0.81659,17600000.0
2007-07-09 17:26:00,0.81701,0.81709,0.81662,0.81709,17600000.0
2007-07-09 17:27:00,0.81719,0.81719,0.81694,0.81718,12800000.0
2007-07-09 17:28:00,0.81717,0.81732,0.81717,0.81732,12800000.0
2007-07-09 17:29:00,0.81738,0.81758,0.81738,0.81758,11200000.0
2007-07-09 17:30:00,0.81753,0.81766,0.81751,0.81764,11200000.0
2007-07-09 17:31:00,0.81761,0.81761,0.81744,0.8175,14400000.0
2007-07-09 17:32:00,0.81763,0.81763,0.81749,0.81761,17600000.0
2007-07-09 17:33:00,0.81774,0.81787,0.81774,0.81787,13200000.0
2007-07-09 17:34:00,0.81788,0.81795,0.81788,0.81794,11200000.0
2007-07-09 17:35:00,0.81799,0.81807,0.81799,0.81804,11200000.0
2007-07-09 17:36:00,0.81775,0.81783,0.8177,0.8177,12800000.0
2007-07-09 17:37:00,0.81809,0.81816,0.81707,0.81816,12800000.0
2007-07-09 17:38:00,0.81809,0.81809,0.81798,0.81807,12800000.0
2007-07-09 17:39:00,0.81817,0.81824,0.81803,0.81824,17400000.0
2007-07-09 17:40:00,0.81828,0.81834,0.81828,0.81834,11200000.0
2007-07-09 17:41:00,0.81826,0.81826,0.81804,0.81809,11200000.0
2007-07-09 17:42:00,0.81805,0.81813,0.818,0.81813,17600000.0
2007-07-09 17:43:00,0.81835,0.8184,0.81831,0.81832,12800000.0
2007-07-09 17:44:00,0.81833,0.81838,0.81818,0.81828,11200000.0
2007-07-09 17:45:00,0.81832,0.81832,0.81824,0.81828,12800000.0
2007-07-09 17:46:00,0.8183,0.8183,0.81819,0.8183,11200000.0
2007-07-09 17:47:00,0.8182,0.81824,0.81819,0.81819,14400000.0
2007-07-09 17:48:00,0.81793,0.8181,0.81793,0.8181,17600000.0
2007-07-09 17:49:00,0.81807,0.81816,0.81806,0.81816,12800000.0
2007-07-09 17:50:00,0.81799,0.81826,0.81799,0.8181,17600000.0
2007-07-09 17:51:00,0.81818,0.81821,0.81801,0.81803,17600000.0
2007-07-09 17:52:00,0.8182,0.81821,0.81807,0.81808,9600000.0
2007-07-09 17:53:00,0.81811,0.81824,0.81805,0.81824,10600000.0
2007-07-09 17:54:00,0.81783,0.81792,0.81775,0.81775,11200000.0
2007-07-09 17:55:00,0.81808,0.81817,0.81806,0.81806,11600000.0
2007-07-09 17:56:00,0.81811,0.81814,0.81809,0.81813,16000000.0
2007-07-09 17:57:00,0.81807,0.81807,0.81786,0.81786,16000000.0
2007-07-09 17:58:00,0.81788,0.81792,0.81781,0.81788,16000000.0
2007-07-09 17:59:00,0.81788,0.81788,0.81778,0.8178,11200000.0
2007-07-09 18:00:00,0.81794,0.81794,0.81755,0.81755,11200000.0
2007-07-09 18:01:00,0.81756,0.8176,0.81748,0.81759,11200000.0
2007-07-09 18:02:00,0.81817,0.81824,0.81814,0.81822,48000000.0
2007-07-09 18:03:00,0.81764,0.81764,0.81752,0.81754,17600000.0
2007-07-09 18:04:00,0.8175,0.81757,0.81747,0.81757,11600000.0
2007-07-09 18:05:00,0.81757,0.81759,0.81756,0.81759,11200000.0
2007-07-09 18:06:00,0.8176,0.81763,0.81753,0.81763,11200000.0
2007-07-09 18:07:00,0.81763,0.81763,0.81734,0.81734,12800000.0
2007-07-09 18:08:00,0.81723,0.81727,0.81713,0.81727,12800000.0
2007-07-09 18:09:00,0.81723,0.81728,0.81713,0.81728,12800000.0
2007-07-09 18:10:00,0.81704,0.81714,0.81703,0.81714,11200000.0
2007-07-09 18:11:00,0.81742,0.81746,0.81738,0.81746,11200000.0
2007-07-09 18:12:00,0.81711,0.81723,0.81707,0.81723,16000000.0
2007-07-09 18:13:00,0.81714,0.81716,0.81703,0.8171,17000000.0
2007-07-09 18:14:00,0.81804,0.81812,0.81804,0.81812,28800000.0
2007-07-09 18:15:00,0.81687,0.8169,0.81683,0.81688,17600000.0
2007-07-09 18:16:00,0.81747,0.81749,0.81741,0.81749,12800000.0
2007-07-09 18:17:00,0.81759,0.81759,0.81747,0.81753,14400000.0
2007-07-09 18:18:00,0.81763,0.81763,0.81654,0.81756,12800000.0
2007-07-09 18:19:00,0.81752,0.81752,0.81642,0.81739,12800000.0
2007-07-09 18:20:00,0.8174,0.81743,0.81736,0.81737,11200000.0
2007-07-09 18:21:00,0.81739,0.81749,0.81738,0.81749,11200000.0
2007-07-09 18:22:00,0.81745,0.81745,0.81732,0.81739,12800000.0
2007-07-09 18:23:00,0.81746,0.81746,0.81718,0.81739,11200000.0
2007-07-09 18:24:00,0.81742,0.8177,0.81742,0.8177,13200000.0
2007-07-09 18:25:00,0.8177,0.8178,0.8177,0.8178,12800000.0
2007-07-09 18:26:00,0.81786,0.818,0.81786,0.81796,12800000.0
2007-07-09 18:27:00,0.81796,0.81799,0.81792,0.81799,11200000.0
2007-07-09 18:28:00,0.81763,0.8177,0.8176,0.8177,17600000.0
2007-07-09 18:29:00,0.81794,0.81803,0.81794,0.818,12800000.0
2007-07-09 18:30:00,0.81787,0.81796,0.81781,0.81781,12800000.0
2007-07-09 18:31:00,0.81789,0.81795,0.81777,0.81777,12800000.0
2007-07-09 18:32:00,0.81779,0.81785,0.8177,0.81783,12800000.0
2007-07-09 18:33:00,0.81773,0.81773,0.81759,0.81766,11200000.0
2007-07-09 18:34:00,0.81767,0.81767,0.8175,0.8175,11200000.0
2007-07-09 18:35:00,0.81733,0.81733,0.81723,0.81723,6400000.0
2007-07-09 18:36:00,0.81726,0.81726,0.81693,0.81693,11200000.0
2007-07-09 18:37:00,0.81761,0.81761,0.81749,0.81749,11200000.0
2007-07-09 18:38:00,0.81765,0.81765,0.81753,0.81753,12800000.0
2007-07-09 18:39:00,0.81748,0.81748,0.81734,0.81744,11200000.0
2007-07-09 18:40:00,0.81715,0.81723,0.81713,0.81716,17600000.0
2007-07-09 18:41:00,0.81748,0.81755,0.81737,0.81737,14400000.0
2007-07-09 18:42:00,0.81756,0.81759,0.8174,0.81748,17600000.0
2007-07-09 18:43:00,0.81767,0.81772,0.81764,0.81764,14400000.0
2007-07-09 18:44:00,0.81753,0.81764,0.81656,0.8176,11200000.0
2007-07-09 18:45:00,0.81759,0.81759,0.81734,0.81734,11200000.0
2007-07-09 18:46:00,0.81739,0.81739,0.81721,0.81721,17600000.0
2007-07-09 18:47:00,0.81737,0.81746,0.81737,0.8174,16000000.0
2007-07-09 18:48:00,0.81724,0.81731,0.8172,0.8172,11200000.0
2007-07-09 18:49:00,0.81702,0.81702,0.81693,0.81696,11200000.0
2007-07-09 18:50:00,0.81732,0.81748,0.81732,0.81732,11200000.0
2007-07-09 18:51:00,0.81739,0.81742,0.81728,0.81741,11200000.0
2007-07-09 18:52:00,0.81742,0.81755,0.81742,0.81755,16000000.0
2007-07-09 18:53:00,0.81768,0.81772,0.81762,0.81772,12800000.0
2007-07-09 18:54:00,0.81776,0.81778,0.81769,0.81769,8000000.0
2007-07-09 18:55:00,0.81735,0.81735,0.81726,0.81726,11200000.0
2007-07-09 18:56:00,0.81734,0.81734,0.81707,0.81719,17600000.0
2007-07-09 18:57:00,0.81734,0.81744,0.81732,0.81732,12800000.0
2007-07-09 18:58:00,0.81758,0.81761,0.81754,0.81758,17600000.0
2007-07-09 18:59:00,0.81762,0.81778,0.81762,0.81776,13800000.0
2007-07-09 19:00:00,0.81775,0.81778,0.81759,0.81778,16000000.0
2007-07-09 19:01:00,0.81793,0.81814,0.81705,0.81804,8400000.0
2007-07-09 19:02:00,0.81789,0.81799,0.81776,0.81799,11200000.0
2007-07-09 19:03:00,0.81791,0.81791,0.81783,0.81791,11200000.0
2007-07-09 19:04:00,0.81784,0.8179,0.8178,0.8178,16000000.0
2007-07-09 19:05:00,0.81781,0.81807,0.81781,0.81807,17600000.0
2007-07-09 19:06:00,0.81805,0.81805,0.81793,0.81793,8000000.0
2007-07-09 19:07:00,0.81791,0.81805,0.81791,0.81796,12800000.0
2007-07-09 19:08:00,0.81806,0.81852,0.81743,0.81818,12800000.0
2007-07-09 19:09:00,0.81799,0.81799,0.81791,0.81795,11200000.0
2007-07-09 19:10:00,0.81797,0.81805,0.81794,0.81804,17600000.0
2007-07-09 19:11:00,0.818,0.818,0.81792,0.81793,12800000.0
2007-07-09 19:12:00,0.8179,0.81794,0.81786,0.81794,11200000.0
2007-07-09 19:13:00,0.81759,0.81768,0.81757,0.81759,17600000.0
2007-07-09 19:14:00,0.81801,0.81801,0.81788,0.81788,11200000.0
2007-07-09 19:15:00,0.81742,0.81756,0.81742,0.81754,14400000.0
2007-07-09 19:16:00,0.81773,0.81777,0.81763,0.81763,17600000.0
2007-07-09 19:17:00,0.81765,0.81773,0.81763,0.81773,11200000.0
2007-07-09 19:18:00,0.81768,0.81768,0.81757,0.81758,11200000.0
2007-07-09 19:19:00,0.81735,0.8174,0.81735,0.81738,12800000.0
2007-07-09 19:20:00,0.81758,0.81775,0.81758,0.81775,12800000.0
2007-07-09 19:21:00,0.81773,0.81776,0.8177,0.81772,11200000.0
2007-07-09 19:22:00,0.8176,0.81762,0.8175,0.81752,12800000.0
2007-07-09 19:23:00,0.81752,0.81788,0.81752,0.81788,12800000.0
2007-07-09 19:24:00,0.8178,0.8178,0.81769,0.81769,14400000.0
2007-07-09 19:25:00,0.81763,0.81788,0.81763,0.81777,12800000.0
2007-07-09 19:26:00,0.81778,0.81788,0.81777,0.81788,16000000.0
2007-07-09 19:27:00,0.8179,0.81795,0.81787,0.81787,11600000.0
2007-07-09 19:28:00,0.8179,0.81792,0.81787,0.81787,14400000.0
2007-07-09 19:29:00,0.81785,0.81785,0.81763,0.8178,14400000.0
2007-07-09 19:30:00,0.81737,0.8175,0.81733,0.81749,11200000.0
2007-07-09 19:31:00,0.81768,0.81768,0.81757,0.81763,12800000.0
2007-07-09 19:32:00,0.81759,0.81759,0.81751,0.81751,11200000.0
2007-07-09 19:33:00,0.81752,0.81752,0.8175,0.8175,12800000.0
2007-07-09 19:34:00,0.81755,0.81758,0.81752,0.81756,12800000.0
2007-07-09 19:35:00,0.81758,0.81758,0.81647,0.8175,12800000.0
2007-07-09 19:36:00,0.81752,0.81757,0.81749,0.81757,17600000.0
2007-07-09 19:37:00,0.8176,0.81769,0.8176,0.8176,17600000.0
2007-07-09 19:38:00,0.8172,0.81726,0.81713,0.81726,12800000.0
2007-07-09 19:39:00,0.8173,0.8173,0.8172,0.81727,16000000.0
2007-07-09 19:41:00,0.81735,0.81738,0.81728,0.81737,14400000.0
2007-07-09 19:42:00,0.81769,0.81769,0.81756,0.81756,8000000.0
2007-07-09 19:44:00,0.81754,0.81758,0.81746,0.81757,12800000.0
2007-07-09 19:45:00,0.81755,0.81764,0.81754,0.81754,12800000.0
2007-07-09 19:46:00,0.81767,0.81769,0.8176,0.81762,12800000.0
2007-07-09 19:47:00,0.81762,0.81766,0.81762,0.81764,12800000.0
2007-07-09 19:48:00,0.81772,0.8178,0.81765,0.8178,12800000.0
2007-07-09 19:49:00,0.8175,0.81755,0.81745,0.81749,11200000.0
2007-07-09 19:51:00,0.81739,0.81753,0.81731,0.81731,13200000.0
2007-07-09 19:52:00,0.81839,0.81839,0.81813,0.81813,11200000.0
2007-07-09 19:54:00,0.81755,0.81755,0.81738,0.81739,12800000.0
2007-07-09 19:55:00,0.81741,0.81746,0.81741,0.81745,17600000.0
2007-07-09 19:56:00,0.8179,0.81791,0.81781,0.81783,12800000.0
2007-07-09 19:57:00,0.81776,0.81783,0.81773,0.81779,12800000.0
2007-07-09 19:58:00,0.8178,0.8178,0.81767,0.81767,14400000.0
2007-07-09 19:59:00,0.8172,0.8172,0.81712,0.81712,16000000.0
2007-07-09 20:00:00,0.81761,0.81761,0.81746,0.81752,12800000.0
2007-07-09 20:01:00,0.81751,0.81759,0.81748,0.81759,11200000.0
2007-07-09 20:02:00,0.81714,0.81716,0.81709,0.81709,12800000.0
2007-07-09 20:03:00,0.81678,0.81678,0.8167,0.81677,11200000.0
2007-07-09 20:04:00,0.81704,0.81732,0.81704,0.81732,12800000.0
2007-07-09 20:05:00,0.81763,0.81767,0.81753,0.81762,14400000.0
2007-07-09 20:06:00,0.81751,0.81751,0.81743,0.81744,8000000.0
2007-07-09 20:07:00,0.81687,0.8169,0.8168,0.81688,11200000.0
2007-07-09 20:08:00,0.81745,0.81753,0.81644,0.81751,16000000.0
2007-07-09 20:09:00,0.81756,0.81759,0.81751,0.81752,17600000.0
2007-07-09 20:10:00,0.81746,0.81749,0.81739,0.81739,16000000.0
2007-07-09 20:11:00,0.81731,0.81742,0.81731,0.81742,16000000.0
2007-07-09 20:12:00,0.81685,0.8169,0.81678,0.81688,12800000.0
2007-07-09 20:15:00,0.81753,0.81753,0.81744,0.81744,8000000.0
2007-07-09 20:16:00,0.81744,0.81752,0.81744,0.81752,9600000.0
2007-07-09 20:17:00,0.81705,0.81711,0.81702,0.81702,11200000.0
2007-07-09 20:18:00,0.81745,0.81745,0.81737,0.81737,16000000.0
2007-07-09 20:19:00,0.81735,0.81736,0.81727,0.81732,14400000.0
2007-07-09 20:20:00,0.81685,0.81691,0.81685,0.81687,8000000.0
2007-07-09 20:21:00,0.81732,0.81735,0.81724,0.81735,12800000.0
2007-07-09 20:22:00,0.81764,0.8178,0.81764,0.81765,12800000.0
2007-07-09 20:23:00,0.81736,0.81736,0.81732,0.81734,12800000.0
2007-07-09 20:24:00,0.81724,0.81724,0.8172,0.8172,11200000.0
2007-07-09 20:25:00,0.81716,0.81727,0.81716,0.81727,12800000.0
2007-07-09 20:26:00,0.81732,0.81734,0.81723,0.8173,11200000.0
2007-07-09 20:27:00,0.81692,0.81701,0.81683,0.81696,14400000.0
2007-07-09 20:28:00,0.81695,0.81697,0.81688,0.81688,11200000.0
2007-07-09 20:29:00,0.81707,0.81707,0.81691,0.81705,12800000.0
2007-07-09 20:30:00,0.81676,0.81689,0.81676,0.81689,6400000.0
2007-07-09 20:31:00,0.81736,0.81737,0.81729,0.8173,16000000.0
2007-07-09 20:32:00,0.81727,0.81727,0.81723,0.81723,12800000.0
2007-07-09 20:33:00,0.81719,0.81727,0.81719,0.81727,8000000.0
2007-07-09 20:34:00,0.81742,0.81746,0.81741,0.81746,9600000.0
2007-07-09 20:35:00,0.81729,0.81729,0.81721,0.81724,16000000.0
2007-07-09 20:36:00,0.8167,0.81675,0.8167,0.81675,8000000.0
2007-07-09 20:37:00,0.81727,0.81727,0.81716,0.81716,12800000.0
2007-07-09 20:38:00,0.81719,0.81719,0.81708,0.81708,8000000.0
2007-07-09 20:39:00,0.81635,0.81635,0.81633,0.81633,4800000.0
2007-07-09 20:40:00,0.81699,0.81699,0.81699,0.81699,3200000.0
2007-07-09 20:41:00,0.81658,0.81658,0.81645,0.81657,11200000.0
2007-07-09 20:42:00,0.81693,0.81711,0.81689,0.81711,12800000.0
2007-07-09 20:43:00,0.81771,0.81779,0.81767,0.81775,11200000.0
2007-07-09 20:44:00,0.81775,0.81777,0.8176,0.81775,17600000.0
2007-07-09 20:45:00,0.81716,0.81719,0.81713,0.81713,12800000.0
2007-07-09 20:46:00,0.81708,0.81709,0.81708,0.81709,3200000.0
2007-07-09 20:47:00,0.81704,0.81714,0.81704,0.81713,11200000.0
2007-07-09 20:48:00,0.81681,0.81681,0.81657,0.81661,12800000.0
2007-07-09 20:49:00,0.81678,0.8168,0.81677,0.8168,9600000.0
2007-07-09 20:50:00,0.81686,0.81686,0.81676,0.8168,17600000.0
2007-07-09 20:51:00,0.81712,0.8172,0.81712,0.81717,11200000.0
2007-07-09 20:52:00,0.81719,0.81719,0.8171,0.81713,16000000.0
2007-07-09 20:53:00,0.81722,0.81739,0.81722,0.81739,12800000.0
2007-07-09 20:54:00,0.81741,0.81741,0.81728,0.81728,4800000.0
2007-07-09 20:55:00,0.81732,0.81732,0.81715,0.81715,9600000.0
2007-07-09 20:56:00,0.81715,0.81731,0.81715,0.81731,11200000.0
2007-07-09 20:57:00,0.81698,0.81718,0.81692,0.81718,12800000.0
2007-07-09 20:58:00,0.81703,0.81713,0.81703,0.81709,11200000.0
2007-07-09 20:59:00,0.81742,0.81744,0.81739,0.81744,11200000.0
2007-07-09 21:00:00,0.81741,0.81743,0.81735,0.81736,12800000.0
2007-07-09 21:01:00,0.81747,0.81752,0.81745,0.81745,11200000.0
2007-07-09 21:02:00,0.81746,0.81769,0.81746,0.81769,12800000.0
2007-07-09 21:03:00,0.81783,0.81789,0.81778,0.81778,11200000.0
2007-07-09 21:04:00,0.81774,0.81792,0.81774,0.81792,12800000.0
2007-07-09 21:06:00,0.81791,0.81791,0.8178,0.81782,11200000.0
2007-07-09 21:07:00,0.81781,0.8179,0.81776,0.8179,11600000.0
2007-07-09 21:08:00,0.81771,0.81771,0.81754,0.81766,11200000.0
2007-07-09 21:09:00,0.81758,0.81766,0.81754,0.81759,17600000.0
2007-07-09 21:10:00,0.81761,0.81761,0.81754,0.81759,11200000.0
2007-07-09 21:12:00,0.8173,0.8173,0.81722,0.81727,16000000.0
2007-07-09 21:13:00,0.81764,0.81769,0.81763,0.81763,13200000.0
2007-07-09 21:14:00,0.81769,0.81771,0.8176,0.8176,11200000.0
2007-07-09 21:15:00,0.81769,0.81769,0.81754,0.81754,16000000.0
2007-07-09 21:18:00,0.81737,0.81737,0.81719,0.8172,14400000.0
2007-07-09 21:19:00,0.81761,0.81769,0.81758,0.81769,8000000.0
2007-07-09 21:20:00,0.81767,0.81797,0.81767,0.81797,12800000.0
2007-07-09 21:21:00,0.81777,0.81777,0.8175,0.81757,12800000.0
2007-07-09 21:22:00,0.81797,0.81811,0.81797,0.81804,9600000.0
2007-07-09 21:23:00,0.81813,0.81813,0.81803,0.81813,12800000.0
2007-07-09 21:24:00,0.81811,0.81811,0.81798,0.81798,17600000.0
2007-07-09 21:26:00,0.81798,0.81806,0.81792,0.81792,11200000.0
2007-07-09 21:27:00,0.81805,0.81808,0.81801,0.81808,11200000.0
2007-07-09 21:28:00,0.81816,0.8182,0.81816,0.8182,12800000.0
2007-07-09 21:29:00,0.81877,0.81877,0.8187,0.8187,9600000.0
2007-07-09 21:30:00,0.81818,0.81819,0.81812,0.81812,12800000.0
2007-07-09 21:31:00,0.81787,0.81788,0.81777,0.81785,17600000.0
2007-07-09 21:32:00,0.81818,0.81825,0.81817,0.81818,9600000.0
2007-07-09 21:33:00,0.81775,0.818,0.81775,0.81797,12800000.0
2007-07-09 21:34:00,0.81824,0.81841,0.81824,0.81841,6400000.0
2007-07-09 21:35:00,0.81843,0.81843,0.81831,0.81835,18000000.0
2007-07-09 21:36:00,0.81827,0.81834,0.81821,0.81825,17600000.0
2007-07-09 21:37:00,0.81834,0.81836,0.81818,0.81818,8000000.0
2007-07-09 21:39:00,0.81833,0.8184,0.81833,0.81833,11600000.0
2007-07-09 21:40:00,0.81808,0.81808,0.81802,0.81805,11200000.0
2007-07-09 21:42:00,0.81828,0.81834,0.81827,0.81833,12800000.0
2007-07-09 21:43:00,0.81839,0.81841,0.81836,0.81836,9600000.0
2007-07-09 21:44:00,0.81913,0.81913,0.81901,0.81911,12800000.0
2007-07-09 21:45:00,0.81838,0.81854,0.81835,0.81854,9600000.0
2007-07-09 21:46:00,0.81852,0.81855,0.81842,0.81845,12800000.0
2007-07-09 21:47:00,0.81859,0.81859,0.81844,0.81844,14400000.0
2007-07-09 21:48:00,0.81848,0.81852,0.81846,0.81851,12800000.0
2007-07-09 21:49:00,0.81864,0.81872,0.81862,0.81862,12800000.0
2007-07-09 21:50:00,0.81859,0.81859,0.81847,0.8185,16000000.0
2007-07-09 21:51:00,0.81849,0.81854,0.81841,0.81854,12800000.0
2007-07-09 21:52:00,0.81836,0.81838,0.81816,0.81835,12800000.0
2007-07-09 21:53:00,0.81848,0.81859,0.81848,0.81857,11200000.0
2007-07-09 21:54:00,0.81844,0.81844,0.8183,0.81832,11200000.0
2007-07-09 21:56:00,0.81851,0.81853,0.81841,0.81841,12800000.0
2007-07-09 21:57:00,0.81857,0.81868,0.81857,0.81863,11200000.0
2007-07-09 21:58:00,0.81854,0.81861,0.81852,0.81859,11200000.0
2007-07-09 21:59:00,0.8186,0.81865,0.81857,0.81861,16000000.0
2007-07-09 22:00:00,0.81845,0.81845,0.81845,0.81845,3200000.0
2007-07-09 22:01:00,0.81842,0.81842,0.81833,0.81839,12800000.0
2007-07-09 22:03:00,0.81837,0.81837,0.81812,0.81812,17600000.0
2007-07-09 22:04:00,0.81845,0.81845,0.81843,0.81843,3200000.0
2007-07-09 22:05:00,0.8184,0.8184,0.81832,0.81832,11200000.0
2007-07-09 22:06:00,0.81833,0.81833,0.81819,0.81819,16000000.0
2007-07-09 22:07:00,0.81838,0.81841,0.81833,0.81841,17600000.0
2007-07-09 22:08:00,0.81839,0.81843,0.81839,0.81839,11200000.0
2007-07-09 22:09:00,0.81839,0.81849,0.81839,0.81849,12800000.0
2007-07-09 22:10:00,0.81852,0.81859,0.81852,0.81854,17600000.0
2007-07-09 22:11:00,0.81854,0.81854,0.81842,0.81842,12800000.0
2007-07-09 22:12:00,0.8185,0.81868,0.8185,0.8186,9600000.0
2007-07-09 22:13:00,0.81927,0.81927,0.81915,0.81922,12800000.0
2007-07-09 22:14:00,0.81859,0.81867,0.81859,0.81862,11200000.0
2007-07-09 22:15:00,0.81857,0.81867,0.81857,0.81867,17600000.0
2007-07-09 22:16:00,0.81868,0.81868,0.81857,0.81865,11200000.0
2007-07-09 22:17:00,0.81867,0.8187,0.81864,0.81864,12800000.0
2007-07-09 22:18:00,0.81837,0.8184,0.81816,0.81816,12800000.0
2007-07-09 22:19:00,0.81861,0.81862,0.81849,0.81857,14400000.0
2007-07-09 22:20:00,0.81835,0.81838,0.81833,0.81837,17600000.0
2007-07-09 22:21:00,0.81823,0.81825,0.81821,0.81825,4800000.0
2007-07-09 22:22:00,0.81839,0.81845,0.81839,0.81845,6400000.0
2007-07-09 22:23:00,0.81863,0.81876,0.81852,0.81876,9600000.0
2007-07-09 22:24:00,0.81882,0.81882,0.81873,0.81875,9600000.0
2007-07-09 22:25:00,0.81874,0.81884,0.81778,0.81879,9600000.0
2007-07-09 22:26:00,0.81877,0.81878,0.8187,0.81874,16000000.0
2007-07-09 22:27:00,0.81874,0.81901,0.81874,0.81901,11200000.0
2007-07-09 22:28:00,0.81773,0.81881,0.81773,0.81878,9600000.0
2007-07-09 22:29:00,0.81909,0.81918,0.81881,0.81912,11200000.0
2007-07-09 22:30:00,0.81907,0.81911,0.81901,0.81911,11200000.0
2007-07-09 22:31:00,0.81914,0.81915,0.81903,0.81915,11200000.0
2007-07-09 22:32:00,0.81917,0.81917,0.81898,0.81905,12800000.0
2007-07-09 22:33:00,0.81899,0.81909,0.81899,0.81902,15400000.0
2007-07-09 22:34:00,0.81894,0.819,0.81891,0.81898,17600000.0
2007-07-09 22:35:00,0.81901,0.81925,0.81901,0.81906,17600000.0
2007-07-09 22:36:00,0.81907,0.81918,0.81907,0.81918,8000000.0
2007-07-09 22:37:00,0.81916,0.81922,0.81915,0.81922,11200000.0
2007-07-09 22:38:00,0.81924,0.81924,0.81915,0.81917,11200000.0
2007-07-09 22:39:00,0.81908,0.81913,0.81907,0.81913,11200000.0
2007-07-09 22:40:00,0.81912,0.81912,0.81911,0.81911,4800000.0
2007-07-09 22:41:00,0.81904,0.81928,0.81904,0.81928,11200000.0
2007-07-09 22:42:00,0.81932,0.81935,0.81925,0.81935,11200000.0
2007-07-09 22:43:00,0.819,0.81907,0.81898,0.81907,16000000.0
2007-07-09 22:44:00,0.81932,0.81935,0.8192,0.8192,11200000.0
2007-07-09 22:45:00,0.81924,0.81936,0.81924,0.81931,10600000.0
2007-07-09 22:46:00,0.8191,0.81916,0.8189,0.81916,9600000.0
2007-07-09 22:47:00,0.81934,0.81943,0.81921,0.81943,12800000.0
2007-07-09 22:48:00,0.81938,0.81938,0.8192,0.81931,12800000.0
2007-07-09 22:49:00,0.81947,0.81957,0.81943,0.81957,9600000.0
2007-07-09 22:50:00,0.81954,0.81955,0.81942,0.81955,16000000.0
2007-07-09 22:51:00,0.8197,0.8197,0.8196,0.81966,12800000.0
2007-07-09 22:52:00,0.81959,0.81965,0.81949,0.81965,11200000.0
2007-07-09 22:53:00,0.81977,0.81977,0.81958,0.81958,11200000.0
2007-07-09 22:54:00,0.81969,0.81986,0.81969,0.8198,11200000.0
2007-07-09 22:55:00,0.81987,0.81987,0.81972,0.81978,14400000.0
2007-07-09 22:56:00,0.81976,0.81991,0.81976,0.8199,12800000.0
2007-07-09 22:57:00,0.8199,0.81997,0.81982,0.81982,16000000.0
2007-07-09 22:58:00,0.81979,0.81979,0.81947,0.81947,14400000.0
2007-07-09 22:59:00,0.81965,0.81965,0.81951,0.81951,11200000.0
2007-07-09 23:00:00,0.81937,0.81937,0.81907,0.81907,16000000.0
2007-07-09 23:01:00,0.81915,0.81919,0.81912,0.81912,9600000.0
2007-07-09 23:02:00,0.81601,0.81752,0.81601,0.81752,11200000.0
2007-07-09 23:03:00,0.81943,0.81946,0.81933,0.81945,12800000.0
2007-07-09 23:05:00,0.81935,0.8194,0.8193,0.81935,17600000.0
2007-07-09 23:06:00,0.81956,0.81962,0.81956,0.81962,4800000.0
2007-07-09 23:09:00,0.81925,0.8193,0.81925,0.81928,8000000.0
2007-07-09 23:10:00,0.81953,0.81954,0.81948,0.81949,17600000.0
2007-07-09 23:11:00,0.81951,0.81952,0.81946,0.81947,16000000.0
2007-07-09 23:12:00,0.81931,0.81938,0.81926,0.81926,13800000.0
2007-07-09 23:13:00,0.81961,0.81967,0.81961,0.81967,14400000.0
2007-07-09 23:14:00,0.81938,0.8194,0.81935,0.81935,13800000.0
2007-07-09 23:15:00,0.81908,0.8191,0.81905,0.81905,12800000.0
2007-07-09 23:18:00,0.81964,0.81964,0.81951,0.81951,8000000.0
2007-07-09 23:19:00,0.81923,0.81938,0.81923,0.81938,12800000.0
2007-07-09 23:20:00,0.81946,0.81951,0.8193,0.81951,12800000.0
2007-07-09 23:21:00,0.81948,0.81948,0.81936,0.81936,8000000.0
2007-07-09 23:22:00,0.81932,0.81934,0.81923,0.81929,14400000.0
2007-07-09 23:23:00,0.81922,0.81922,0.81916,0.81917,14400000.0
2007-07-09 23:24:00,0.81914,0.81922,0.81913,0.81922,16000000.0
2007-07-09 23:25:00,0.81919,0.81919,0.81905,0.81911,11200000.0
2007-07-09 23:26:00,0.81899,0.81912,0.81898,0.81912,12800000.0
2007-07-09 23:27:00,0.81898,0.81898,0.81888,0.81893,12800000.0
2007-07-09 23:28:00,0.81914,0.81915,0.81912,0.81913,9600000.0
2007-07-09 23:29:00,0.81902,0.81902,0.81881,0.81881,11200000.0
2007-07-09 23:30:00,0.81882,0.81888,0.81863,0.81863,18000000.0
2007-07-09 23:31:00,0.81864,0.81867,0.81859,0.81867,12800000.0
2007-07-09 23:32:00,0.81872,0.81879,0.81872,0.81879,11200000.0
2007-07-09 23:33:00,0.8183,0.8183,0.8182,0.8182,16000000.0
2007-07-09 23:34:00,0.81878,0.81885,0.81878,0.81882,11200000.0
2007-07-09 23:36:00,0.81881,0.81881,0.81776,0.81874,14400000.0
2007-07-09 23:37:00,0.81877,0.81881,0.81868,0.81877,16000000.0
2007-07-09 23:38:00,0.81934,0.81937,0.81934,0.81937,3200000.0
2007-07-09 23:39:00,0.81842,0.81851,0.81842,0.81851,8000000.0
2007-07-09 23:40:00,0.8188,0.8188,0.81865,0.81865,8000000.0
2007-07-09 23:41:00,0.8187,0.81883,0.8187,0.81876,6400000.0
2007-07-09 23:42:00,0.81857,0.81864,0.81827,0.81827,17600000.0
2007-07-09 23:43:00,0.81878,0.81878,0.81861,0.81861,6400000.0
2007-07-09 23:44:00,0.81861,0.81875,0.8186,0.81875,17600000.0
2007-07-09 23:45:00,0.81878,0.81878,0.81866,0.81874,12800000.0
2007-07-09 23:46:00,0.81881,0.81881,0.81876,0.81876,11200000.0
2007-07-09 23:47:00,0.81869,0.81873,0.8186,0.81873,11200000.0
2007-07-09 23:48:00,0.81882,0.81882,0.81882,0.81882,3200000.0
2007-07-09 23:49:00,0.81884,0.81884,0.81881,0.81881,4800000.0
2007-07-09 23:50:00,0.81867,0.81882,0.81867,0.81875,16000000.0
2007-07-09 23:51:00,0.81815,0.81818,0.81795,0.81818,9600000.0
2007-07-09 23:52:00,0.81853,0.81855,0.81843,0.81844,16000000.0
2007-07-09 23:54:00,0.81875,0.8188,0.81873,0.81873,11200000.0
2007-07-09 23:55:00,0.81866,0.81866,0.81855,0.81855,12800000.0
2007-07-09 23:56:00,0.81853,0.81854,0.81824,0.81847,11200000.0
2007-07-09 23:57:00,0.81851,0.81855,0.8184,0.8185,18000000.0
2007-07-09 23:58:00,0.81839,0.8185,0.81833,0.81833,12800000.0
2007-07-09 23:59:00,0.81836,0.81836,0.8181,0.81812,12800000.0
2007-07-10 00:00:00,0.81818,0.81832,0.81808,0.81832,8000000.0
2007-07-10 00:01:00,0.81816,0.81816,0.81758,0.81767,17600000.0
2007-07-10 00:02:00,0.81805,0.8185,0.81805,0.8185,9600000.0
2007-07-10 00:03:00,0.81836,0.81845,0.81831,0.81841,17600000.0
2007-07-10 00:04:00,0.81836,0.81869,0.81836,0.81869,17600000.0
2007-07-10 00:05:00,0.81868,0.81906,0.81868,0.819,11200000.0
2007-07-10 00:06:00,0.81884,0.8189,0.81877,0.81878,14400000.0
2007-07-10 00:07:00,0.81887,0.81901,0.81887,0.81897,16000000.0
2007-07-10 00:08:00,0.81897,0.81905,0.81897,0.81897,12800000.0
2007-07-10 00:09:00,0.81894,0.81909,0.81803,0.81909,16000000.0
2007-07-10 00:10:00,0.81914,0.81916,0.81897,0.81897,11200000.0
2007-07-10 00:11:00,0.81901,0.81901,0.81883,0.81883,9600000.0
2007-07-10 00:12:00,0.81869,0.81869,0.81861,0.81861,13200000.0
2007-07-10 00:13:00,0.81866,0.81868,0.81861,0.81865,11200000.0
2007-07-10 00:14:00,0.81868,0.81868,0.81863,0.81863,3200000.0
2007-07-10 00:15:00,0.81853,0.81854,0.81853,0.81854,3200000.0
2007-07-10 00:16:00,0.8195,0.81957,0.81947,0.8195,8000000.0
2007-07-10 00:17:00,0.81884,0.81886,0.81863,0.81873,11200000.0
2007-07-10 00:18:00,0.81869,0.8187,0.81867,0.81867,4800000.0
2007-07-10 00:19:00,0.81857,0.8186,0.81845,0.81845,8000000.0
2007-07-10 00:20:00,0.81868,0.81868,0.81848,0.81848,16000000.0
2007-07-10 00:21:00,0.81861,0.81865,0.81857,0.81865,16000000.0
2007-07-10 00:22:00,0.81866,0.81866,0.81855,0.81855,11200000.0
2007-07-10 00:23:00,0.81855,0.81857,0.8185,0.81857,13200000.0
2007-07-10 00:24:00,0.81835,0.81835,0.81814,0.81814,6400000.0
2007-07-10 00:25:00,0.81857,0.81861,0.81855,0.81856,8400000.0
2007-07-10 00:26:00,0.81851,0.81851,0.81845,0.81845,8000000.0
2007-07-10 00:27:00,0.81844,0.81854,0.81844,0.81854,8000000.0
2007-07-10 00:28:00,0.81868,0.81874,0.81767,0.81868,11200000.0
2007-07-10 00:29:00,0.8183,0.8184,0.8183,0.81836,16000000.0
2007-07-10 00:30:00,0.81854,0.81863,0.81838,0.81838,12800000.0
2007-07-10 00:31:00,0.81831,0.81831,0.81824,0.81824,11200000.0
2007-07-10 00:32:00,0.81798,0.818,0.81795,0.81795,12800000.0
2007-07-10 00:33:00,0.81821,0.81821,0.81799,0.81799,16000000.0
2007-07-10 00:34:00,0.81793,0.81793,0.81773,0.81791,11200000.0
2007-07-10 00:35:00,0.81771,0.81776,0.81769,0.81771,8000000.0
2007-07-10 00:36:00,0.81797,0.81797,0.81787,0.81787,11200000.0
2007-07-10 00:37:00,0.81779,0.81779,0.81762,0.81762,5800000.0
2007-07-10 00:38:00,0.81743,0.81743,0.81709,0.8172,14400000.0
2007-07-10 00:39:00,0.81766,0.81777,0.81766,0.81775,11200000.0
2007-07-10 00:40:00,0.81768,0.81769,0.81761,0.81762,11200000.0
2007-07-10 00:41:00,0.81778,0.81796,0.81778,0.81789,12800000.0
2007-07-10 00:42:00,0.81796,0.81796,0.81794,0.81794,3200000.0
2007-07-10 00:43:00,0.81855,0.81855,0.81847,0.81847,8000000.0
2007-07-10 00:44:00,0.81787,0.81788,0.81783,0.81783,9600000.0
2007-07-10 00:45:00,0.81749,0.8176,0.81749,0.81757,17600000.0
2007-07-10 00:46:00,0.8185,0.81854,0.8185,0.81851,12800000.0
2007-07-10 00:47:00,0.81771,0.81773,0.81753,0.81753,14400000.0
2007-07-10 00:48:00,0.8171,0.8171,0.81698,0.81698,12800000.0
2007-07-10 00:50:00,0.81802,0.81802,0.81791,0.81796,9600000.0
2007-07-10 00:51:00,0.81685,0.8169,0.81682,0.8169,16000000.0
2007-07-10 00:52:00,0.81733,0.81733,0.81718,0.81718,11200000.0
2007-07-10 00:53:00,0.81728,0.81764,0.81728,0.81764,11200000.0
2007-07-10 00:54:00,0.81745,0.81745,0.81722,0.81722,12800000.0
2007-07-10 00:55:00,0.81778,0.81778,0.81764,0.81768,12800000.0
2007-07-10 00:56:00,0.81771,0.81771,0.81736,0.81755,12800000.0
2007-07-10 00:57:00,0.81766,0.81769,0.81759,0.81759,11200000.0
2007-07-10 00:58:00,0.81758,0.8176,0.81755,0.81757,11200000.0
2007-07-10 00:59:00,0.81766,0.81766,0.81744,0.81744,16000000.0
2007-07-10 01:00:00,0.81741,0.81741,0.81731,0.8174,11200000.0
2007-07-10 01:01:00,0.81733,0.81741,0.81733,0.81733,8000000.0
2007-07-10 01:02:00,0.81718,0.81726,0.81717,0.8172,12800000.0
2007-07-10 01:03:00,0.81705,0.81716,0.81692,0.81692,16000000.0
2007-07-10 01:04:00,0.81694,0.81703,0.81693,0.81703,11200000.0
2007-07-10 01:05:00,0.81712,0.81712,0.81701,0.81707,16000000.0
2007-07-10 01:06:00,0.81703,0.81703,0.81692,0.81692,11200000.0
2007-07-10 01:07:00,0.81693,0.81706,0.81693,0.81706,16000000.0
2007-07-10 01:08:00,0.81722,0.81734,0.81715,0.81715,12800000.0
2007-07-10 01:09:00,0.81725,0.81732,0.81725,0.81732,8000000.0
2007-07-10 01:10:00,0.81729,0.81729,0.81719,0.81725,12800000.0
2007-07-10 01:11:00,0.81712,0.81726,0.81712,0.81726,17600000.0
2007-07-10 01:12:00,0.8168,0.8168,0.81675,0.81675,3200000.0
2007-07-10 01:14:00,0.81719,0.81727,0.81714,0.81714,12800000.0
2007-07-10 01:15:00,0.81722,0.81732,0.81721,0.81732,11200000.0
2007-07-10 01:17:00,0.81732,0.81739,0.81731,0.81731,11200000.0
2007-07-10 01:18:00,0.81661,0.81783,0.81661,0.8174,11200000.0
2007-07-10 01:20:00,0.81713,0.81713,0.81697,0.81701,12800000.0
2007-07-10 01:21:00,0.81741,0.8175,0.81737,0.81743,12800000.0
2007-07-10 01:22:00,0.81749,0.81777,0.81749,0.81776,11600000.0
2007-07-10 01:23:00,0.81723,0.81746,0.81723,0.81737,12800000.0
2007-07-10 01:24:00,0.81791,0.81816,0.81791,0.81816,11200000.0
2007-07-10 01:25:00,0.81811,0.81824,0.81807,0.81816,11200000.0
2007-07-10 01:26:00,0.81823,0.81823,0.81812,0.81812,11200000.0
2007-07-10 01:27:00,0.81802,0.81812,0.81792,0.81799,13800000.0
2007-07-10 01:28:00,0.8179,0.8179,0.8178,0.81783,11200000.0
2007-07-10 01:29:00,0.81758,0.81764,0.81752,0.81764,12800000.0
2007-07-10 01:30:00,0.81783,0.81794,0.81683,0.81789,11200000.0
2007-07-10 01:31:00,0.81786,0.81806,0.81786,0.81806,8000000.0
2007-07-10 01:32:00,0.81819,0.81819,0.818,0.818,17600000.0
2007-07-10 01:33:00,0.81805,0.81814,0.81805,0.81814,11200000.0
2007-07-10 01:34:00,0.81812,0.81828,0.81722,0.81828,8000000.0
2007-07-10 01:35:00,0.81826,0.81826,0.81816,0.8182,11200000.0
2007-07-10 01:36:00,0.81777,0.81777,0.81777,0.81777,1600000.0
2007-07-10 01:37:00,0.81825,0.81831,0.81824,0.81831,6400000.0
2007-07-10 01:38:00,0.81828,0.81829,0.81814,0.81814,12800000.0
2007-07-10 01:39:00,0.81778,0.8178,0.81772,0.81772,12800000.0
2007-07-10 01:40:00,0.8181,0.81818,0.81808,0.8181,12000000.0
2007-07-10 01:41:00,0.81818,0.81839,0.81818,0.81832,11200000.0
2007-07-10 01:42:00,0.81844,0.81844,0.81838,0.81838,4800000.0
2007-07-10 01:43:00,0.81835,0.81844,0.81835,0.81844,3200000.0
2007-07-10 01:44:00,0.81838,0.81838,0.81826,0.81829,11200000.0
2007-07-10 01:45:00,0.8183,0.81842,0.8183,0.81833,8000000.0
2007-07-10 01:46:00,0.81805,0.81809,0.81795,0.818,16000000.0
2007-07-10 01:47:00,0.8184,0.81847,0.81836,0.81846,12800000.0
2007-07-10 01:48:00,0.81845,0.81852,0.81842,0.81852,12800000.0
2007-07-10 01:49:00,0.81852,0.81852,0.81841,0.81841,11600000.0
2007-07-10 01:50:00,0.81822,0.81828,0.81816,0.81818,12800000.0
2007-07-10 01:51:00,0.81815,0.81815,0.81791,0.81796,17600000.0
2007-07-10 01:52:00,0.81795,0.81805,0.81795,0.81797,11200000.0
2007-07-10 01:53:00,0.81789,0.81789,0.81775,0.81776,11200000.0
2007-07-10 01:54:00,0.81767,0.81771,0.81763,0.81771,13200000.0
2007-07-10 01:55:00,0.81744,0.81752,0.81744,0.81752,11200000.0
2007-07-10 01:56:00,0.8177,0.8177,0.81764,0.81764,9600000.0
2007-07-10 01:57:00,0.81768,0.8177,0.81764,0.81765,12800000.0
2007-07-10 01:58:00,0.81765,0.81773,0.81665,0.81767,17600000.0
2007-07-10 01:59:00,0.81824,0.81824,0.81812,0.81812,11200000.0
2007-07-10 02:00:00,0.81748,0.81758,0.81743,0.81743,11200000.0
2007-07-10 02:01:00,0.81734,0.81734,0.81722,0.81722,11600000.0
2007-07-10 02:02:00,0.81742,0.81757,0.81737,0.81757,12800000.0
2007-07-10 02:03:00,0.81758,0.81758,0.81749,0.81758,9600000.0
2007-07-10 02:04:00,0.81749,0.81759,0.81746,0.81747,12800000.0
2007-07-10 02:05:00,0.81743,0.81758,0.81743,0.81743,11200000.0
2007-07-10 02:06:00,0.81756,0.81759,0.81755,0.81755,8000000.0
2007-07-10 02:07:00,0.8177,0.8177,0.8176,0.8176,9600000.0
2007-07-10 02:08:00,0.81741,0.81741,0.8173,0.81734,9600000.0
2007-07-10 02:09:00,0.81732,0.81732,0.81725,0.81725,12800000.0
2007-07-10 02:10:00,0.81713,0.81713,0.81671,0.81681,11200000.0
2007-07-10 02:11:00,0.81685,0.81689,0.81675,0.81689,11200000.0
2007-07-10 02:12:00,0.81697,0.81701,0.81696,0.81698,11200000.0
2007-07-10 02:13:00,0.81717,0.81736,0.81704,0.81736,12800000.0
2007-07-10 02:14:00,0.81746,0.81791,0.81746,0.81791,14400000.0
2007-07-10 02:15:00,0.81803,0.81804,0.81781,0.81781,11200000.0
2007-07-10 02:16:00,0.81787,0.81792,0.81781,0.81792,9600000.0
2007-07-10 02:17:00,0.81797,0.81815,0.81797,0.81807,12800000.0
2007-07-10 02:18:00,0.81799,0.81812,0.81799,0.81812,11200000.0
2007-07-10 02:19:00,0.81806,0.81808,0.81798,0.81798,11200000.0
2007-07-10 02:20:00,0.81787,0.81792,0.81756,0.81783,16000000.0
2007-07-10 02:21:00,0.81758,0.81758,0.81747,0.81753,12800000.0
2007-07-10 02:22:00,0.81761,0.81764,0.81761,0.81764,3200000.0
2007-07-10 02:23:00,0.81789,0.81789,0.81785,0.81787,11200000.0
2007-07-10 02:24:00,0.81727,0.81727,0.81727,0.81727,1600000.0
2007-07-10 02:26:00,0.81793,0.81811,0.81793,0.81811,11200000.0
2007-07-10 02:27:00,0.81807,0.81818,0.81805,0.81814,8000000.0
2007-07-10 02:28:00,0.81807,0.8181,0.818,0.818,12800000.0
2007-07-10 02:29:00,0.81805,0.81817,0.81801,0.81809,11200000.0
2007-07-10 02:30:00,0.81793,0.81794,0.81784,0.81791,17600000.0
2007-07-10 02:31:00,0.81778,0.81778,0.81773,0.81773,4800000.0
2007-07-10 02:32:00,0.81771,0.81771,0.81751,0.8176,16000000.0
2007-07-10 02:33:00,0.81763,0.81788,0.81763,0.81788,12800000.0
2007-07-10 02:34:00,0.81787,0.81789,0.81779,0.81789,11200000.0
2007-07-10 02:35:00,0.81784,0.81786,0.8178,0.81783,8000000.0
2007-07-10 02:36:00,0.81784,0.81785,0.81766,0.81766,9600000.0
2007-07-10 02:37:00,0.81763,0.81768,0.81762,0.81766,11600000.0
2007-07-10 02:38:00,0.81765,0.81772,0.81759,0.81772,12800000.0
2007-07-10 02:39:00,0.81768,0.81776,0.81768,0.81776,12200000.0
2007-07-10 02:40:00,0.81774,0.81774,0.81767,0.81767,11200000.0
2007-07-10 02:41:00,0.81772,0.81772,0.81757,0.81769,16000000.0
2007-07-10 02:42:00,0.81783,0.81785,0.81773,0.81785,8000000.0
2007-07-10 02:43:00,0.81769,0.81776,0.81767,0.81776,14400000.0
2007-07-10 02:44:00,0.81792,0.81792,0.81785,0.81785,16000000.0
2007-07-10 02:45:00,0.81768,0.81768,0.81757,0.81757,8000000.0
2007-07-10 02:46:00,0.8176,0.8176,0.81751,0.8176,8000000.0
2007-07-10 02:47:00,0.81764,0.8177,0.81753,0.8177,16000000.0
2007-07-10 02:48:00,0.81769,0.81769,0.8176,0.8176,13200000.0
2007-07-10 02:49:00,0.81737,0.81737,0.81737,0.81737,3200000.0
2007-07-10 02:50:00,0.8178,0.8178,0.81745,0.81745,18000000.0
2007-07-10 02:51:00,0.8175,0.81758,0.8175,0.81754,8000000.0
2007-07-10 02:52:00,0.81766,0.81771,0.81753,0.81753,9600000.0
2007-07-10 02:53:00,0.81736,0.81736,0.8171,0.81717,12800000.0
2007-07-10 02:54:00,0.81722,0.81753,0.81722,0.81753,17600000.0
2007-07-10 02:55:00,0.81746,0.81746,0.81734,0.81734,11200000.0
2007-07-10 02:56:00,0.81714,0.81714,0.81707,0.81709,8400000.0
2007-07-10 02:57:00,0.81708,0.81709,0.81698,0.81698,12800000.0
2007-07-10 02:58:00,0.81696,0.81702,0.81696,0.81702,6400000.0
2007-07-10 02:59:00,0.81669,0.81675,0.81666,0.81675,12800000.0
2007-07-10 03:00:00,0.81707,0.81722,0.81707,0.81722,6400000.0
2007-07-10 03:01:00,0.81711,0.81714,0.81711,0.81714,3200000.0
2007-07-10 03:02:00,0.81712,0.81726,0.81711,0.81726,11200000.0
2007-07-10 03:03:00,0.81728,0.81728,0.81717,0.8172,14400000.0
2007-07-10 03:04:00,0.81724,0.81726,0.81724,0.81726,3200000.0
2007-07-10 03:05:00,0.81738,0.81739,0.81717,0.81717,11200000.0
2007-07-10 03:06:00,0.81713,0.8172,0.81707,0.8172,9600000.0
2007-07-10 03:07:00,0.81713,0.81713,0.81696,0.81707,11200000.0
2007-07-10 03:08:00,0.81705,0.8171,0.81701,0.81702,11200000.0
2007-07-10 03:09:00,0.8169,0.81705,0.8169,0.81705,9600000.0
2007-07-10 03:10:00,0.81701,0.81717,0.81701,0.81717,11600000.0
2007-07-10 03:11:00,0.81677,0.81679,0.81673,0.81677,11200000.0
2007-07-10 03:12:00,0.81708,0.81713,0.81703,0.81703,9600000.0
2007-07-10 03:13:00,0.81701,0.8171,0.81701,0.81708,12800000.0
2007-07-10 03:14:00,0.81715,0.81715,0.81695,0.8171,14400000.0
2007-07-10 03:15:00,0.81697,0.81705,0.81697,0.81702,11200000.0
2007-07-10 03:16:00,0.81694,0.81704,0.81689,0.81704,8000000.0
2007-07-10 03:17:00,0.81702,0.81707,0.81697,0.81705,11200000.0
2007-07-10 03:18:00,0.81711,0.81717,0.81699,0.81716,12800000.0
2007-07-10 03:19:00,0.81716,0.81725,0.81716,0.81719,11200000.0
2007-07-10 03:20:00,0.81715,0.81724,0.81712,0.8172,17600000.0
2007-07-10 03:21:00,0.81731,0.81765,0.81731,0.81765,16000000.0
2007-07-10 03:22:00,0.81748,0.81757,0.81743,0.81744,11200000.0
2007-07-10 03:23:00,0.81735,0.81735,0.81725,0.81725,11200000.0
2007-07-10 03:24:00,0.81728,0.81728,0.81717,0.81717,4800000.0
2007-07-10 03:25:00,0.81717,0.81719,0.81711,0.81715,11200000.0
2007-07-10 03:26:00,0.81731,0.81737,0.81727,0.81737,9600000.0
2007-07-10 03:27:00,0.81728,0.81731,0.81725,0.81726,11200000.0
2007-07-10 03:28:00,0.81717,0.81726,0.81716,0.81718,9600000.0
2007-07-10 03:29:00,0.81706,0.81706,0.81686,0.81686,11200000.0
2007-07-10 03:30:00,0.81698,0.81705,0.81692,0.81705,12800000.0
2007-07-10 03:31:00,0.81676,0.8168,0.81674,0.81674,11200000.0
2007-07-10 03:32:00,0.8171,0.81713,0.81704,0.81704,12800000.0
2007-07-10 03:33:00,0.81729,0.81753,0.81729,0.81753,12800000.0
2007-07-10 03:34:00,0.81753,0.81759,0.81746,0.81746,11200000.0
2007-07-10 03:35:00,0.81713,0.81727,0.81709,0.81727,16400000.0
2007-07-10 03:36:00,0.81753,0.81759,0.81748,0.81749,16000000.0
2007-07-10 03:37:00,0.81747,0.81752,0.81744,0.81752,11200000.0
2007-07-10 03:38:00,0.81808,0.81812,0.81803,0.81803,16000000.0
2007-07-10 03:39:00,0.81749,0.81749,0.81739,0.81742,13200000.0
2007-07-10 03:40:00,0.81755,0.81765,0.81743,0.81765,13800000.0
2007-07-10 03:41:00,0.81766,0.81772,0.81766,0.81772,8000000.0
2007-07-10 03:42:00,0.81779,0.81788,0.81777,0.81788,9600000.0
2007-07-10 03:43:00,0.81776,0.8178,0.81768,0.8178,8000000.0
2007-07-10 03:45:00,0.8178,0.8178,0.81767,0.8177,10000000.0
2007-07-10 03:46:00,0.81766,0.81775,0.81763,0.81775,8400000.0
2007-07-10 03:47:00,0.81773,0.81773,0.81761,0.81773,11200000.0
2007-07-10 03:48:00,0.81778,0.81778,0.81761,0.81761,8000000.0
2007-07-10 03:49:00,0.8176,0.81775,0.8176,0.81771,11200000.0
2007-07-10 03:50:00,0.81781,0.81781,0.81771,0.81778,12800000.0
2007-07-10 03:51:00,0.81794,0.81794,0.8178,0.8178,11200000.0
2007-07-10 03:52:00,0.81784,0.81788,0.8168,0.81775,11200000.0
2007-07-10 03:54:00,0.81774,0.81783,0.81774,0.81783,6400000.0
2007-07-10 03:55:00,0.8178,0.8178,0.8174,0.81749,17600000.0
2007-07-10 03:56:00,0.81717,0.81736,0.817,0.81728,14800000.0
2007-07-10 03:57:00,0.81737,0.81743,0.81737,0.81743,3200000.0
2007-07-10 03:58:00,0.81726,0.81726,0.81715,0.81715,8000000.0
2007-07-10 03:59:00,0.81744,0.8175,0.81741,0.81744,12800000.0
2007-07-10 04:00:00,0.8174,0.81745,0.81729,0.81729,8000000.0
2007-07-10 04:01:00,0.81732,0.81733,0.81728,0.81728,9600000.0
2007-07-10 04:02:00,0.81722,0.81723,0.81717,0.81717,11200000.0
2007-07-10 04:03:00,0.81713,0.81722,0.81707,0.81721,12800000.0
2007-07-10 04:04:00,0.81771,0.81771,0.8176,0.8176,12800000.0
2007-07-10 04:05:00,0.81762,0.8177,0.81762,0.8177,11200000.0
2007-07-10 04:06:00,0.81727,0.81734,0.81726,0.81734,16000000.0
2007-07-10 04:07:00,0.81705,0.81705,0.817,0.81705,11200000.0
2007-07-10 04:08:00,0.81726,0.81734,0.81722,0.81734,12800000.0
2007-07-10 04:09:00,0.81719,0.81719,0.81684,0.81713,17600000.0
2007-07-10 04:10:00,0.81714,0.81721,0.81714,0.81714,8000000.0
2007-07-10 04:11:00,0.8171,0.81712,0.81704,0.81706,16400000.0
2007-07-10 04:12:00,0.81691,0.81692,0.81679,0.81681,12800000.0
2007-07-10 04:13:00,0.81683,0.81683,0.8167,0.8167,4800000.0
2007-07-10 04:14:00,0.81645,0.81645,0.81619,0.81621,12200000.0
2007-07-10 04:15:00,0.81656,0.81686,0.81656,0.81684,16400000.0
2007-07-10 04:16:00,0.81669,0.81672,0.81664,0.81664,12800000.0
2007-07-10 04:17:00,0.81651,0.81655,0.81641,0.81641,11200000.0
2007-07-10 04:18:00,0.81641,0.81646,0.81641,0.81641,8000000.0
2007-07-10 04:19:00,0.81637,0.81637,0.81617,0.81617,13800000.0
2007-07-10 04:20:00,0.81638,0.81661,0.81635,0.81661,8000000.0
2007-07-10 04:21:00,0.81665,0.81669,0.81665,0.81669,3200000.0
2007-07-10 04:22:00,0.81644,0.81644,0.81627,0.81631,12800000.0
2007-07-10 04:23:00,0.81659,0.8166,0.8165,0.81659,11200000.0
2007-07-10 04:24:00,0.81637,0.81637,0.81528,0.81622,12800000.0
2007-07-10 04:26:00,0.81639,0.81661,0.81619,0.81661,11200000.0
2007-07-10 04:27:00,0.81647,0.81651,0.81643,0.8165,12800000.0
2007-07-10 04:28:00,0.81668,0.81673,0.81661,0.81661,12800000.0
2007-07-10 04:29:00,0.81632,0.81633,0.81622,0.81629,36800000.0
2007-07-10 04:30:00,0.81631,0.81644,0.81626,0.81628,12800000.0
2007-07-10 04:31:00,0.8162,0.81625,0.81619,0.81623,12800000.0
2007-07-10 04:32:00,0.8166,0.81667,0.81649,0.81652,15800000.0
2007-07-10 04:33:00,0.81646,0.81651,0.81633,0.81633,9600000.0
2007-07-10 04:34:00,0.81634,0.81646,0.81632,0.81632,16000000.0
2007-07-10 04:35:00,0.81632,0.81641,0.8163,0.81641,12800000.0
2007-07-10 04:36:00,0.81641,0.81645,0.81634,0.81639,10000000.0
2007-07-10 04:37:00,0.81639,0.81647,0.8163,0.8163,12800000.0
2007-07-10 04:38:00,0.81636,0.81646,0.81632,0.81646,9600000.0
2007-07-10 04:39:00,0.81612,0.8162,0.81605,0.8162,11600000.0
2007-07-10 04:40:00,0.81707,0.81707,0.81697,0.817,12800000.0
2007-07-10 04:42:00,0.81598,0.81598,0.81598,0.81598,1600000.0
2007-07-10 04:44:00,0.81652,0.81652,0.81641,0.81644,12800000.0
2007-07-10 04:45:00,0.81649,0.8165,0.81642,0.8165,8400000.0
2007-07-10 04:46:00,0.8165,0.8165,0.81641,0.81641,11200000.0
2007-07-10 04:47:00,0.81641,0.81644,0.81633,0.81644,9600000.0
2007-07-10 04:48:00,0.81647,0.81649,0.81643,0.81643,12800000.0
2007-07-10 04:49:00,0.81637,0.81647,0.81636,0.81641,12800000.0
2007-07-10 04:50:00,0.8164,0.81641,0.81631,0.81635,12800000.0
2007-07-10 04:51:00,0.81664,0.81672,0.81664,0.81671,16000000.0
2007-07-10 04:53:00,0.81654,0.81656,0.81647,0.81656,14400000.0
2007-07-10 04:54:00,0.81684,0.81684,0.81665,0.81678,12800000.0
2007-07-10 04:55:00,0.81679,0.81685,0.81677,0.81681,17600000.0
2007-07-10 04:56:00,0.81693,0.81693,0.81668,0.81668,11200000.0
2007-07-10 04:57:00,0.81668,0.81668,0.81636,0.81636,12800000.0
2007-07-10 04:58:00,0.81638,0.81648,0.81636,0.8164,12800000.0
2007-07-10 04:59:00,0.81602,0.81608,0.816,0.81605,11200000.0
2007-07-10 05:00:00,0.81633,0.81633,0.81621,0.81625,9600000.0
2007-07-10 05:01:00,0.8161,0.81617,0.81606,0.81606,8000000.0
2007-07-10 05:02:00,0.81609,0.81609,0.81604,0.81604,16000000.0
2007-07-10 05:03:00,0.81601,0.81609,0.81599,0.81609,11200000.0
2007-07-10 05:04:00,0.81597,0.81597,0.81581,0.81581,12800000.0
2007-07-10 05:05:00,0.81583,0.81593,0.81583,0.81589,11200000.0
2007-07-10 05:06:00,0.81549,0.81567,0.81549,0.81556,12800000.0
2007-07-10 05:07:00,0.81586,0.81586,0.81568,0.81574,12800000.0
2007-07-10 05:08:00,0.81557,0.81558,0.81553,0.81558,10600000.0
2007-07-10 05:09:00,0.81604,0.81604,0.8158,0.81597,12800000.0
2007-07-10 05:10:00,0.81594,0.816,0.81586,0.81596,14400000.0
2007-07-10 05:11:00,0.81608,0.81619,0.81608,0.81608,11200000.0
2007-07-10 05:12:00,0.81606,0.81621,0.81606,0.81618,12800000.0
2007-07-10 05:13:00,0.81626,0.81631,0.81616,0.81617,16000000.0
2007-07-10 05:14:00,0.81619,0.81622,0.81614,0.8162,12800000.0
2007-07-10 05:15:00,0.81621,0.81628,0.8162,0.8162,11200000.0
2007-07-10 05:16:00,0.81598,0.816,0.81595,0.816,12800000.0
2007-07-10 05:17:00,0.81621,0.81621,0.81613,0.81618,10600000.0
2007-07-10 05:18:00,0.81636,0.81643,0.81632,0.81632,12800000.0
2007-07-10 05:19:00,0.81644,0.81645,0.81636,0.8164,11200000.0
2007-07-10 05:20:00,0.81636,0.81636,0.8162,0.8162,13200000.0
2007-07-10 05:21:00,0.81623,0.81633,0.81623,0.81633,11200000.0
2007-07-10 05:22:00,0.81624,0.81624,0.8162,0.8162,3200000.0
2007-07-10 05:23:00,0.81597,0.81623,0.81597,0.81608,12800000.0
2007-07-10 05:24:00,0.81635,0.81641,0.81623,0.81623,11200000.0
2007-07-10 05:25:00,0.81637,0.8164,0.81632,0.81632,12800000.0
2007-07-10 05:26:00,0.81705,0.81713,0.81702,0.81702,16000000.0
2007-07-10 05:27:00,0.81615,0.81627,0.81615,0.81619,14400000.0
2007-07-10 05:28:00,0.81622,0.81626,0.81619,0.81623,12800000.0
2007-07-10 05:29:00,0.81624,0.81624,0.81613,0.81615,14400000.0
2007-07-10 05:30:00,0.81622,0.81629,0.81622,0.81629,12800000.0
2007-07-10 05:31:00,0.81606,0.8161,0.81599,0.8161,12800000.0
2007-07-10 05:32:00,0.81607,0.81611,0.81607,0.81611,12800000.0
2007-07-10 05:33:00,0.81575,0.81575,0.81559,0.81566,17600000.0
2007-07-10 05:34:00,0.81598,0.81598,0.81592,0.81597,9600000.0
2007-07-10 05:36:00,0.81572,0.81572,0.81543,0.81543,11200000.0
2007-07-10 05:37:00,0.81611,0.81626,0.81611,0.81625,11200000.0
2007-07-10 05:38:00,0.81626,0.81626,0.81614,0.8162,17600000.0
2007-07-10 05:39:00,0.81617,0.81621,0.81597,0.81597,11200000.0
2007-07-10 05:40:00,0.81615,0.81615,0.81607,0.81615,11600000.0
2007-07-10 05:41:00,0.81618,0.81626,0.81612,0.81626,12800000.0
2007-07-10 05:42:00,0.81636,0.81636,0.8162,0.81623,14400000.0
2007-07-10 05:43:00,0.81625,0.81625,0.81612,0.81612,12800000.0
2007-07-10 05:44:00,0.81615,0.81623,0.81608,0.81623,12800000.0
2007-07-10 05:45:00,0.81606,0.8162,0.81606,0.8162,8000000.0
2007-07-10 05:46:00,0.81594,0.81594,0.81581,0.81587,12800000.0
2007-07-10 05:47:00,0.81597,0.81597,0.81582,0.81592,17600000.0
2007-07-10 05:48:00,0.81602,0.81639,0.81602,0.81622,8000000.0
2007-07-10 05:49:00,0.81624,0.81624,0.81609,0.81609,12800000.0
2007-07-10 05:50:00,0.81613,0.81613,0.81603,0.81606,12800000.0
2007-07-10 05:51:00,0.81592,0.81596,0.81582,0.81596,11200000.0
2007-07-10 05:52:00,0.8158,0.81586,0.8157,0.81574,12800000.0
2007-07-10 05:53:00,0.81565,0.81565,0.81548,0.81548,11200000.0
2007-07-10 05:54:00,0.81554,0.8156,0.81554,0.8156,20800000.0
2007-07-10 05:55:00,0.81562,0.81575,0.81562,0.8157,12800000.0
2007-07-10 05:56:00,0.81538,0.81546,0.81535,0.81539,13200000.0
2007-07-10 05:57:00,0.81562,0.81571,0.81562,0.81571,12800000.0
2007-07-10 05:58:00,0.81564,0.81564,0.81552,0.81552,9000000.0
2007-07-10 05:59:00,0.81544,0.81568,0.81544,0.81568,14800000.0
2007-07-10 06:00:00,0.81543,0.81561,0.81542,0.81545,17600000.0
2007-07-10 06:01:00,0.8159,0.8159,0.81573,0.81573,17600000.0
2007-07-10 06:02:00,0.81568,0.81568,0.81548,0.81554,12800000.0
2007-07-10 06:03:00,0.81548,0.81548,0.81525,0.81525,11200000.0
2007-07-10 06:04:00,0.81534,0.81548,0.81534,0.81545,11200000.0
2007-07-10 06:05:00,0.81527,0.81527,0.81518,0.8152,8000000.0
2007-07-10 06:06:00,0.81548,0.81558,0.81548,0.81557,9600000.0
2007-07-10 06:07:00,0.81549,0.81561,0.81543,0.81543,11200000.0
2007-07-10 06:08:00,0.81553,0.81553,0.81535,0.81535,12800000.0
2007-07-10 06:09:00,0.81501,0.81509,0.81399,0.81509,14400000.0
2007-07-10 06:10:00,0.81525,0.81531,0.81522,0.81531,13200000.0
2007-07-10 06:11:00,0.81527,0.8153,0.81521,0.81524,14400000.0
2007-07-10 06:12:00,0.8152,0.8152,0.81516,0.81517,8000000.0
2007-07-10 06:13:00,0.81497,0.81501,0.81486,0.81487,14400000.0
2007-07-10 06:14:00,0.81481,0.81502,0.81481,0.81502,8000000.0
2007-07-10 06:15:00,0.81508,0.81508,0.81502,0.81502,12800000.0
2007-07-10 06:16:00,0.81496,0.81515,0.81496,0.81513,17600000.0
2007-07-10 06:17:00,0.81517,0.81517,0.81502,0.81502,12800000.0
2007-07-10 06:18:00,0.81442,0.81447,0.8144,0.81447,11200000.0
2007-07-10 06:19:00,0.81506,0.81507,0.81498,0.81498,12800000.0
2007-07-10 06:20:00,0.8148,0.81484,0.81467,0.81467,16000000.0
2007-07-10 06:21:00,0.81456,0.81477,0.81456,0.81477,17600000.0
2007-07-10 06:22:00,0.81439,0.81453,0.81439,0.8145,16000000.0
2007-07-10 06:23:00,0.81479,0.81479,0.81472,0.81474,11200000.0
2007-07-10 06:24:00,0.81468,0.81472,0.81454,0.81464,12800000.0
2007-07-10 06:25:00,0.81463,0.81463,0.81453,0.81459,14400000.0
2007-07-10 06:26:00,0.81462,0.81462,0.81454,0.81456,9600000.0
2007-07-10 06:27:00,0.81459,0.81465,0.8135,0.81465,12800000.0
2007-07-10 06:28:00,0.81457,0.81465,0.81457,0.81465,9600000.0
2007-07-10 06:29:00,0.81483,0.81485,0.81459,0.81459,16400000.0
2007-07-10 06:30:00,0.81451,0.81457,0.81451,0.81453,9600000.0
2007-07-10 06:31:00,0.81445,0.81452,0.81442,0.81442,12200000.0
2007-07-10 06:32:00,0.81442,0.81456,0.81442,0.81456,14400000.0
2007-07-10 06:33:00,0.81448,0.81448,0.81429,0.81431,11200000.0
2007-07-10 06:34:00,0.81433,0.81433,0.81428,0.81428,3200000.0
2007-07-10 06:35:00,0.81423,0.81432,0.81423,0.81425,12800000.0
2007-07-10 06:36:00,0.81431,0.81431,0.81421,0.81431,14400000.0
2007-07-10 06:37:00,0.81405,0.81407,0.81398,0.81405,12800000.0
2007-07-10 06:38:00,0.81405,0.81413,0.81385,0.81385,16000000.0
2007-07-10 06:39:00,0.81373,0.81373,0.81349,0.81351,11200000.0
2007-07-10 06:40:00,0.81368,0.81427,0.81368,0.81427,16000000.0
2007-07-10 06:41:00,0.81429,0.81429,0.81413,0.81413,17600000.0
2007-07-10 06:42:00,0.81391,0.81411,0.8138,0.81411,14400000.0
2007-07-10 06:43:00,0.81415,0.81415,0.81395,0.81399,11200000.0
2007-07-10 06:44:00,0.81387,0.81388,0.81371,0.81371,9600000.0
2007-07-10 06:45:00,0.81351,0.81358,0.81349,0.81351,11200000.0
2007-07-10 06:46:00,0.81333,0.81333,0.81328,0.81331,9600000.0
2007-07-10 06:47:00,0.81349,0.81358,0.81349,0.81356,8000000.0
2007-07-10 06:48:00,0.81363,0.81375,0.81363,0.81375,11600000.0
2007-07-10 06:49:00,0.81368,0.81375,0.81363,0.81375,9600000.0
2007-07-10 06:50:00,0.81378,0.81381,0.81375,0.81375,12800000.0
2007-07-10 06:51:00,0.81389,0.81401,0.81389,0.81401,6400000.0
2007-07-10 06:52:00,0.81416,0.81436,0.81416,0.81427,8000000.0
2007-07-10 06:53:00,0.81426,0.81432,0.81426,0.81428,11200000.0
2007-07-10 06:54:00,0.81429,0.81435,0.81425,0.81435,16000000.0
2007-07-10 06:55:00,0.81425,0.81425,0.81413,0.81417,9600000.0
2007-07-10 06:56:00,0.81418,0.81425,0.81413,0.81413,12800000.0
2007-07-10 06:57:00,0.81442,0.81456,0.81442,0.81444,12800000.0
2007-07-10 06:58:00,0.81451,0.81451,0.81438,0.81443,11200000.0
2007-07-10 06:59:00,0.81441,0.81447,0.81438,0.81442,16000000.0
2007-07-10 07:00:00,0.81437,0.81437,0.81424,0.81424,11600000.0
2007-07-10 07:01:00,0.81432,0.8144,0.81432,0.81433,16000000.0
2007-07-10 07:02:00,0.81421,0.81421,0.81394,0.81416,16000000.0
2007-07-10 07:03:00,0.81424,0.81434,0.81424,0.81434,12800000.0
2007-07-10 07:04:00,0.81423,0.81432,0.81417,0.8142,12800000.0
2007-07-10 07:05:00,0.81413,0.8142,0.81413,0.8142,6400000.0
2007-07-10 07:06:00,0.81412,0.81412,0.81397,0.81404,14400000.0
2007-07-10 07:07:00,0.81408,0.81408,0.81398,0.81404,11200000.0
2007-07-10 07:08:00,0.81409,0.81446,0.81409,0.81446,16000000.0
2007-07-10 07:09:00,0.81438,0.81447,0.81438,0.81447,12800000.0
2007-07-10 07:10:00,0.81432,0.81447,0.81429,0.81435,12800000.0
2007-07-10 07:11:00,0.81431,0.81431,0.8141,0.8141,12800000.0
2007-07-10 07:12:00,0.81404,0.81415,0.81401,0.81403,14400000.0
2007-07-10 07:13:00,0.81383,0.81383,0.8137,0.81383,11200000.0
2007-07-10 07:14:00,0.81389,0.81412,0.81388,0.81412,12800000.0
2007-07-10 07:15:00,0.81424,0.81432,0.81418,0.81421,17600000.0
2007-07-10 07:16:00,0.81398,0.81403,0.81396,0.81403,11200000.0
2007-07-10 07:17:00,0.81411,0.81418,0.81301,0.81418,14400000.0
2007-07-10 07:18:00,0.81438,0.81448,0.81438,0.81445,12800000.0
2007-07-10 07:19:00,0.81432,0.81432,0.81408,0.81408,12800000.0
2007-07-10 07:20:00,0.81413,0.81419,0.81411,0.81419,11200000.0
2007-07-10 07:21:00,0.81394,0.81403,0.81388,0.81392,12800000.0
2007-07-10 07:22:00,0.81418,0.81435,0.81418,0.81435,9600000.0
2007-07-10 07:23:00,0.81446,0.81477,0.81444,0.81477,9600000.0
2007-07-10 07:24:00,0.81471,0.81484,0.81466,0.81475,17600000.0
2007-07-10 07:25:00,0.81503,0.81525,0.81503,0.81525,9600000.0
2007-07-10 07:26:00,0.81518,0.81518,0.81508,0.81508,11200000.0
2007-07-10 07:27:00,0.81521,0.81549,0.81521,0.81549,11200000.0
2007-07-10 07:28:00,0.81557,0.81571,0.81553,0.81563,11200000.0
2007-07-10 07:29:00,0.81565,0.81565,0.81554,0.81555,16000000.0
2007-07-10 07:30:00,0.8157,0.81594,0.8157,0.81594,14400000.0
2007-07-10 07:31:00,0.81586,0.81586,0.81559,0.81559,17600000.0
2007-07-10 07:32:00,0.81579,0.81586,0.81579,0.81586,12800000.0
2007-07-10 07:33:00,0.81588,0.81598,0.81588,0.81593,19200000.0
2007-07-10 07:34:00,0.81615,0.81615,0.81606,0.81606,9600000.0
2007-07-10 07:35:00,0.8161,0.81618,0.81603,0.81603,11200000.0
2007-07-10 07:36:00,0.81607,0.81621,0.81607,0.81614,14400000.0
2007-07-10 07:37:00,0.8162,0.8162,0.816,0.816,4800000.0
2007-07-10 07:38:00,0.81581,0.81588,0.81575,0.81588,17600000.0
2007-07-10 07:39:00,0.81588,0.81597,0.81483,0.81597,12800000.0
2007-07-10 07:40:00,0.81595,0.81617,0.81595,0.81617,14400000.0
2007-07-10 07:41:00,0.81621,0.81628,0.81521,0.81628,9600000.0
2007-07-10 07:42:00,0.81621,0.81623,0.81614,0.81614,8000000.0
2007-07-10 07:43:00,0.81631,0.81631,0.81621,0.81624,12800000.0
2007-07-10 07:44:00,0.81598,0.81598,0.81575,0.81575,17600000.0
2007-07-10 07:45:00,0.8162,0.8162,0.8161,0.81611,11200000.0
2007-07-10 07:46:00,0.81609,0.81624,0.81609,0.81624,17600000.0
2007-07-10 07:47:00,0.8162,0.81628,0.8162,0.81622,16000000.0
2007-07-10 07:48:00,0.8163,0.8164,0.8163,0.81632,12800000.0
2007-07-10 07:49:00,0.81634,0.81646,0.81634,0.81646,12800000.0
2007-07-10 07:50:00,0.81655,0.81661,0.81655,0.81655,12800000.0
2007-07-10 07:51:00,0.81655,0.81655,0.81641,0.81641,9600000.0
2007-07-10 07:52:00,0.81624,0.81624,0.81601,0.81601,11200000.0
2007-07-10 07:53:00,0.81592,0.81596,0.81587,0.81591,13200000.0
2007-07-10 07:54:00,0.81595,0.81595,0.81586,0.81586,11200000.0
2007-07-10 07:55:00,0.81579,0.81579,0.81548,0.81548,11600000.0
2007-07-10 07:56:00,0.81536,0.81561,0.81535,0.81561,11200000.0
2007-07-10 07:57:00,0.81558,0.81561,0.81542,0.81555,12800000.0
2007-07-10 07:58:00,0.81561,0.81612,0.81561,0.81612,11200000.0
2007-07-10 07:59:00,0.81617,0.81621,0.81612,0.81614,18000000.0
2007-07-10 08:00:00,0.8161,0.81615,0.81602,0.81603,14400000.0
2007-07-10 08:01:00,0.81601,0.81618,0.81601,0.81618,11200000.0
2007-07-10 08:02:00,0.81624,0.81624,0.81578,0.81578,12800000.0
2007-07-10 08:03:00,0.81582,0.81582,0.81572,0.81572,12800000.0
2007-07-10 08:04:00,0.81571,0.81579,0.81567,0.81579,12800000.0
2007-07-10 08:05:00,0.81578,0.81578,0.81567,0.81576,11200000.0
2007-07-10 08:06:00,0.81564,0.81571,0.81564,0.81571,3200000.0
2007-07-10 08:07:00,0.81568,0.81576,0.81557,0.81557,11200000.0
2007-07-10 08:08:00,0.81548,0.81555,0.81547,0.81551,12800000.0
2007-07-10 08:09:00,0.81543,0.81548,0.81542,0.81542,12800000.0
2007-07-10 08:10:00,0.8155,0.8155,0.8154,0.81542,11200000.0
2007-07-10 08:11:00,0.81534,0.81534,0.81525,0.81526,16000000.0
2007-07-10 08:12:00,0.81513,0.81527,0.81513,0.81527,11200000.0
2007-07-10 08:13:00,0.8151,0.81526,0.8151,0.81526,16000000.0
2007-07-10 08:14:00,0.81525,0.81529,0.81522,0.81522,12800000.0
2007-07-10 08:15:00,0.81512,0.81515,0.81495,0.81495,12800000.0
2007-07-10 08:16:00,0.81494,0.81505,0.81486,0.81505,12800000.0
2007-07-10 08:17:00,0.81495,0.81507,0.81483,0.81506,16000000.0
2007-07-10 08:18:00,0.815,0.81503,0.81494,0.81495,11200000.0
2007-07-10 08:19:00,0.81493,0.81493,0.81468,0.81477,12800000.0
2007-07-10 08:20:00,0.81481,0.81484,0.8147,0.81484,12800000.0
2007-07-10 08:21:00,0.81467,0.81477,0.81467,0.81471,13800000.0
2007-07-10 08:22:00,0.81468,0.81474,0.81466,0.81466,11200000.0
2007-07-10 08:23:00,0.81474,0.81492,0.81474,0.81492,12200000.0
2007-07-10 08:24:00,0.81477,0.81486,0.81477,0.81486,12200000.0
2007-07-10 08:25:00,0.81493,0.81496,0.81489,0.81489,11200000.0
2007-07-10 08:26:00,0.81483,0.81483,0.81466,0.81466,12800000.0
2007-07-10 08:27:00,0.8147,0.8148,0.8147,0.8147,16000000.0
2007-07-10 08:28:00,0.81456,0.81458,0.81445,0.81445,16000000.0
2007-07-10 08:29:00,0.81453,0.81456,0.81449,0.81454,11200000.0
2007-07-10 08:30:00,0.81459,0.81462,0.81454,0.81461,9600000.0
2007-07-10 08:31:00,0.81473,0.81473,0.81458,0.8146,17600000.0
2007-07-10 08:32:00,0.81452,0.8146,0.81452,0.81455,12800000.0
2007-07-10 08:33:00,0.81462,0.81462,0.81426,0.81426,17600000.0
2007-07-10 08:34:00,0.81437,0.81453,0.81437,0.81451,12200000.0
2007-07-10 08:35:00,0.81471,0.81493,0.8147,0.81493,49600000.0
2007-07-10 08:36:00,0.81486,0.81488,0.81475,0.81482,17600000.0
2007-07-10 08:37:00,0.81487,0.81506,0.81487,0.81503,14400000.0
2007-07-10 08:38:00,0.81495,0.81506,0.81486,0.81506,11200000.0
2007-07-10 08:39:00,0.81515,0.81515,0.81485,0.81486,11200000.0
2007-07-10 08:40:00,0.81489,0.81502,0.81485,0.81502,18000000.0
2007-07-10 08:41:00,0.81485,0.8149,0.81485,0.8149,12800000.0
2007-07-10 08:42:00,0.81504,0.81516,0.81497,0.81516,11200000.0
2007-07-10 08:43:00,0.81509,0.81516,0.81507,0.81511,12800000.0
2007-07-10 08:44:00,0.81512,0.81524,0.8151,0.81517,12800000.0
2007-07-10 08:45:00,0.81511,0.81511,0.81506,0.81506,3200000.0
2007-07-10 08:46:00,0.81512,0.81543,0.81503,0.81543,24000000.0
2007-07-10 08:47:00,0.81571,0.81585,0.81571,0.81578,11200000.0
2007-07-10 08:48:00,0.81579,0.81579,0.81555,0.81563,16000000.0
2007-07-10 08:49:00,0.81539,0.81541,0.81532,0.81534,12800000.0
2007-07-10 08:50:00,0.81543,0.81543,0.81515,0.81515,11200000.0
2007-07-10 08:51:00,0.81519,0.81519,0.8151,0.81511,20800000.0
2007-07-10 08:52:00,0.81527,0.81527,0.81508,0.81508,57600000.0
2007-07-10 08:53:00,0.81501,0.81501,0.81491,0.81493,54400000.0
2007-07-10 08:54:00,0.81507,0.81511,0.81502,0.81507,25600000.0
2007-07-10 08:55:00,0.81494,0.81503,0.81494,0.81501,11200000.0
2007-07-10 08:56:00,0.81486,0.81489,0.8147,0.8147,12800000.0
2007-07-10 08:57:00,0.8146,0.81464,0.81454,0.81456,12800000.0
2007-07-10 08:58:00,0.8144,0.8144,0.8142,0.8142,17600000.0
2007-07-10 08:59:00,0.81405,0.81405,0.81378,0.81378,11200000.0
2007-07-10 09:00:00,0.81387,0.81387,0.8136,0.8136,12800000.0
2007-07-10 09:01:00,0.81337,0.81337,0.8132,0.81327,11200000.0
2007-07-10 09:02:00,0.8135,0.81362,0.81349,0.81359,21200000.0
2007-07-10 09:03:00,0.81364,0.81373,0.81364,0.81369,25600000.0
2007-07-10 09:04:00,0.81369,0.81385,0.81366,0.81382,28800000.0
2007-07-10 09:05:00,0.81392,0.81392,0.81372,0.8139,11200000.0
2007-07-10 09:06:00,0.81395,0.81404,0.81395,0.81404,9600000.0
2007-07-10 09:07:00,0.81395,0.81396,0.81389,0.81396,9600000.0
2007-07-10 09:08:00,0.81393,0.81405,0.81393,0.81398,11200000.0
2007-07-10 09:09:00,0.81401,0.8141,0.81397,0.8141,25600000.0
2007-07-10 09:10:00,0.81398,0.81398,0.81382,0.81384,11200000.0
2007-07-10 09:11:00,0.81405,0.81405,0.81382,0.81382,11600000.0
2007-07-10 09:12:00,0.81382,0.81397,0.81375,0.81375,67200000.0
2007-07-10 09:13:00,0.81373,0.81373,0.81321,0.81351,13200000.0
2007-07-10 09:14:00,0.81353,0.81363,0.81353,0.81358,16000000.0
2007-07-10 09:15:00,0.81355,0.81355,0.81343,0.81346,12800000.0
2007-07-10 09:16:00,0.81335,0.81335,0.8132,0.81329,12800000.0
2007-07-10 09:17:00,0.81321,0.81321,0.81289,0.81303,12800000.0
2007-07-10 09:18:00,0.81316,0.81329,0.81313,0.81313,42000000.0
2007-07-10 09:19:00,0.81301,0.8131,0.81301,0.81305,16000000.0
2007-07-10 09:20:00,0.81312,0.81312,0.812,0.81277,17600000.0
2007-07-10 09:21:00,0.8128,0.81313,0.8128,0.81313,17000000.0
2007-07-10 09:22:00,0.81311,0.81319,0.81311,0.81317,8000000.0
2007-07-10 09:23:00,0.81313,0.81313,0.81274,0.81305,16000000.0
2007-07-10 09:24:00,0.81296,0.81318,0.81295,0.81318,36800000.0
2007-07-10 09:25:00,0.81307,0.81329,0.813,0.81324,16000000.0
2007-07-10 09:26:00,0.81348,0.81348,0.81326,0.81326,32200000.0
2007-07-10 09:27:00,0.81334,0.81337,0.81328,0.81328,59200000.0
2007-07-10 09:28:00,0.81332,0.81338,0.81325,0.81334,13200000.0
2007-07-10 09:29:00,0.81345,0.81345,0.81321,0.81326,12800000.0
2007-07-10 09:30:00,0.81339,0.81341,0.8133,0.81333,27200000.0
2007-07-10 09:31:00,0.81335,0.81335,0.81319,0.81319,12800000.0
2007-07-10 09:32:00,0.81312,0.81322,0.81307,0.81314,44800000.0
2007-07-10 09:33:00,0.81323,0.81357,0.81323,0.81356,28200000.0
2007-07-10 09:34:00,0.8137,0.81376,0.81347,0.81359,14400000.0
2007-07-10 09:35:00,0.81339,0.81345,0.81333,0.81336,70400000.0
2007-07-10 09:36:00,0.81338,0.8135,0.81313,0.81339,17600000.0
2007-07-10 09:37:00,0.81341,0.81353,0.81337,0.81353,18000000.0
2007-07-10 09:38:00,0.81347,0.81355,0.81347,0.81355,30400000.0
2007-07-10 09:39:00,0.81353,0.81355,0.81342,0.81342,80400000.0
2007-07-10 09:40:00,0.81339,0.8135,0.81335,0.8135,12800000.0
2007-07-10 09:41:00,0.81351,0.81353,0.8134,0.81346,51200000.0
2007-07-10 09:42:00,0.81354,0.81366,0.81353,0.81363,67200000.0
2007-07-10 09:43:00,0.81364,0.81364,0.81351,0.81358,86200000.0
2007-07-10 09:44:00,0.81345,0.81348,0.81342,0.81346,30400000.0
2007-07-10 09:45:00,0.81343,0.81343,0.81331,0.81331,28800000.0
2007-07-10 09:46:00,0.81345,0.81359,0.81345,0.81359,11200000.0
2007-07-10 09:47:00,0.81361,0.81366,0.81354,0.81354,16000000.0
2007-07-10 09:48:00,0.81363,0.81363,0.81351,0.81351,35200000.0
2007-07-10 09:49:00,0.81335,0.81337,0.81328,0.8133,11200000.0
2007-07-10 09:50:00,0.81318,0.81318,0.81304,0.81304,51200000.0
2007-07-10 09:51:00,0.81301,0.81311,0.81301,0.81306,106400000.0
2007-07-10 09:52:00,0.81308,0.81319,0.81308,0.81319,57600000.0
2007-07-10 09:53:00,0.81319,0.81327,0.81318,0.81323,57400000.0
2007-07-10 09:54:00,0.81327,0.81342,0.81327,0.81342,56400000.0
2007-07-10 09:55:00,0.8136,0.81376,0.8136,0.81373,17600000.0
2007-07-10 09:56:00,0.81378,0.81379,0.81369,0.81379,59600000.0
2007-07-10 09:57:00,0.81376,0.81393,0.81376,0.81387,48000000.0
2007-07-10 09:58:00,0.81396,0.81403,0.81395,0.81401,44800000.0
2007-07-10 09:59:00,0.81415,0.81422,0.81415,0.81419,64000000.0
2007-07-10 10:00:00,0.8141,0.81421,0.81402,0.81408,81400000.0
2007-07-10 10:01:00,0.81397,0.81418,0.81397,0.81418,72400000.0
2007-07-10 10:02:00,0.81427,0.81427,0.81413,0.81413,56000000.0
2007-07-10 10:03:00,0.81405,0.81415,0.81405,0.81415,40000000.0
2007-07-10 10:04:00,0.81418,0.81418,0.81407,0.81417,36800000.0
2007-07-10 10:05:00,0.81429,0.8147,0.81427,0.8147,52000000.0
2007-07-10 10:06:00,0.81481,0.81492,0.81477,0.81492,48400000.0
2007-07-10 10:07:00,0.81502,0.81532,0.81502,0.81532,11200000.0
2007-07-10 10:08:00,0.81536,0.81538,0.81525,0.81525,11600000.0
2007-07-10 10:09:00,0.81522,0.81522,0.81481,0.81486,80000000.0
2007-07-10 10:10:00,0.81476,0.81495,0.81476,0.81495,60800000.0
2007-07-10 10:11:00,0.81493,0.81495,0.81481,0.81489,59200000.0
2007-07-10 10:12:00,0.8149,0.81492,0.81486,0.81488,75200000.0
2007-07-10 10:13:00,0.81492,0.81492,0.81473,0.81478,57600000.0
2007-07-10 10:14:00,0.81471,0.81487,0.81471,0.81483,12800000.0
2007-07-10 10:15:00,0.81486,0.81489,0.8147,0.81472,22400000.0
2007-07-10 10:16:00,0.81485,0.81593,0.81485,0.81579,28200000.0
2007-07-10 10:17:00,0.8156,0.81563,0.81539,0.81539,48400000.0
2007-07-10 10:18:00,0.8153,0.8153,0.81518,0.81523,11200000.0
2007-07-10 10:19:00,0.81514,0.81518,0.81511,0.81515,10000000.0
2007-07-10 10:20:00,0.81508,0.81508,0.81493,0.81493,55400000.0
2007-07-10 10:21:00,0.81492,0.81503,0.81492,0.81503,56000000.0
2007-07-10 10:22:00,0.81502,0.81512,0.81502,0.81508,57600000.0
2007-07-10 10:23:00,0.81498,0.81498,0.81481,0.8149,75200000.0
2007-07-10 10:24:00,0.81497,0.81513,0.81497,0.81513,27200000.0
2007-07-10 10:25:00,0.81522,0.81522,0.8151,0.81522,62400000.0
2007-07-10 10:26:00,0.81531,0.81538,0.81531,0.81538,32000000.0
2007-07-10 10:27:00,0.81532,0.8154,0.81529,0.81538,54800000.0
2007-07-10 10:28:00,0.81539,0.81539,0.81522,0.81524,16000000.0
2007-07-10 10:29:00,0.81532,0.81541,0.81523,0.81541,61200000.0
2007-07-10 10:30:00,0.81559,0.81568,0.81558,0.81568,40000000.0
2007-07-10 10:31:00,0.81558,0.81558,0.81541,0.81544,35200000.0
2007-07-10 10:32:00,0.81544,0.81548,0.81544,0.81548,11200000.0
2007-07-10 10:33:00,0.81551,0.81561,0.81548,0.81556,22400000.0
2007-07-10 10:34:00,0.8152,0.81523,0.81509,0.81519,28800000.0
2007-07-10 10:35:00,0.81563,0.81593,0.81563,0.81593,17600000.0
2007-07-10 10:36:00,0.81596,0.81596,0.81588,0.81588,30400000.0
2007-07-10 10:37:00,0.81583,0.81583,0.81558,0.81558,16000000.0
2007-07-10 10:38:00,0.81559,0.8156,0.81553,0.81557,11200000.0
2007-07-10 10:39:00,0.81569,0.8158,0.81569,0.8158,24000000.0
2007-07-10 10:40:00,0.81581,0.8159,0.81577,0.81577,35200000.0
2007-07-10 10:41:00,0.81576,0.81583,0.81576,0.81583,35200000.0
2007-07-10 10:42:00,0.81575,0.81585,0.81574,0.81577,12800000.0
2007-07-10 10:43:00,0.8157,0.81574,0.81563,0.81563,48000000.0
2007-07-10 10:44:00,0.81549,0.81551,0.81543,0.81551,37800000.0
2007-07-10 10:45:00,0.81544,0.81546,0.81536,0.81542,40000000.0
2007-07-10 10:46:00,0.81543,0.81549,0.81539,0.81547,24000000.0
2007-07-10 10:47:00,0.81547,0.81551,0.81533,0.81551,49600000.0
2007-07-10 10:48:00,0.81542,0.81542,0.81531,0.81538,56000000.0
2007-07-10 10:49:00,0.81542,0.81542,0.81534,0.81535,11200000.0
2007-07-10 10:50:00,0.81534,0.81534,0.81527,0.81531,12800000.0
2007-07-10 10:51:00,0.81496,0.81504,0.81487,0.81497,54400000.0
2007-07-10 10:52:00,0.81531,0.81533,0.81527,0.81533,36800000.0
2007-07-10 10:53:00,0.81532,0.81534,0.81528,0.81534,8000000.0
2007-07-10 10:54:00,0.81524,0.81524,0.81514,0.81522,48000000.0
2007-07-10 10:55:00,0.81535,0.81539,0.81531,0.81536,46400000.0
2007-07-10 10:56:00,0.81523,0.81536,0.81521,0.81521,62400000.0
2007-07-10 10:57:00,0.81505,0.81513,0.81504,0.81509,43200000.0
2007-07-10 10:58:00,0.81477,0.8148,0.81472,0.81478,75200000.0
2007-07-10 10:59:00,0.81507,0.81507,0.81495,0.81499,17000000.0
2007-07-10 11:00:00,0.81493,0.81493,0.8145,0.8145,81600000.0
2007-07-10 11:01:00,0.81447,0.81447,0.81435,0.81441,56000000.0
2007-07-10 11:02:00,0.81437,0.81437,0.81424,0.81425,40400000.0
2007-07-10 11:03:00,0.81418,0.81418,0.81399,0.81404,14400000.0
2007-07-10 11:04:00,0.81374,0.81383,0.8137,0.81377,59200000.0
2007-07-10 11:05:00,0.81403,0.81409,0.81403,0.81409,14400000.0
2007-07-10 11:06:00,0.81379,0.81382,0.81372,0.81372,20800000.0
2007-07-10 11:07:00,0.81409,0.81425,0.81409,0.81422,38400000.0
2007-07-10 11:08:00,0.81391,0.81403,0.81391,0.81396,30400000.0
2007-07-10 11:09:00,0.81427,0.8144,0.81425,0.81435,93800000.0
2007-07-10 11:10:00,0.81432,0.81432,0.81419,0.81419,43200000.0
2007-07-10 11:11:00,0.81414,0.81414,0.81401,0.81401,57600000.0
2007-07-10 11:12:00,0.81393,0.81393,0.81379,0.81383,78400000.0
2007-07-10 11:13:00,0.81376,0.81389,0.81376,0.81386,76800000.0
2007-07-10 11:14:00,0.81369,0.81373,0.81363,0.81373,49600000.0
2007-07-10 11:15:00,0.814,0.8141,0.81397,0.8141,50400000.0
2007-07-10 11:17:00,0.8141,0.8141,0.81401,0.81404,16000000.0
2007-07-10 11:18:00,0.81396,0.81403,0.8139,0.81394,46400000.0
2007-07-10 11:19:00,0.81387,0.8139,0.81385,0.8139,12800000.0
2007-07-10 11:20:00,0.81388,0.81388,0.81371,0.81371,67000000.0
2007-07-10 11:21:00,0.81371,0.81386,0.81365,0.81386,11200000.0
2007-07-10 11:22:00,0.81402,0.81415,0.81402,0.81413,72400000.0
2007-07-10 11:23:00,0.81412,0.81424,0.81412,0.81417,11200000.0
2007-07-10 11:24:00,0.81383,0.81383,0.8136,0.8136,81600000.0
2007-07-10 11:25:00,0.81378,0.81387,0.81375,0.81385,55400000.0
2007-07-10 11:26:00,0.81469,0.8148,0.81468,0.8148,9600000.0
2007-07-10 11:27:00,0.8131,0.8131,0.81303,0.81305,40000000.0
2007-07-10 11:28:00,0.81418,0.81425,0.81415,0.81424,54400000.0
2007-07-10 11:29:00,0.81428,0.81447,0.81428,0.81447,49600000.0
2007-07-10 11:30:00,0.81456,0.81462,0.81451,0.81451,40000000.0
2007-07-10 11:31:00,0.81457,0.81459,0.81453,0.81458,11200000.0
2007-07-10 11:32:00,0.81437,0.8144,0.8143,0.81433,14400000.0
2007-07-10 11:33:00,0.81425,0.81425,0.81403,0.81403,19200000.0
2007-07-10 11:34:00,0.81455,0.81461,0.81445,0.81445,11200000.0
2007-07-10 11:35:00,0.81454,0.81464,0.81454,0.81464,59200000.0
2007-07-10 11:36:00,0.8147,0.81475,0.81466,0.81466,46400000.0
2007-07-10 11:37:00,0.81461,0.8148,0.81461,0.8148,12800000.0
2007-07-10 11:38:00,0.81491,0.81494,0.81491,0.81491,11200000.0
2007-07-10 11:39:00,0.81487,0.81487,0.81475,0.81487,12800000.0
2007-07-10 11:40:00,0.81482,0.81496,0.81482,0.81492,14400000.0
2007-07-10 11:41:00,0.81484,0.81484,0.81477,0.81482,44800000.0
2007-07-10 11:42:00,0.81479,0.81479,0.8146,0.8146,27200000.0
2007-07-10 11:43:00,0.81454,0.8146,0.81451,0.8146,35600000.0
2007-07-10 11:44:00,0.81464,0.8147,0.81461,0.8147,11600000.0
2007-07-10 11:45:00,0.81482,0.81492,0.81482,0.81492,49400000.0
2007-07-10 11:46:00,0.81491,0.81491,0.81452,0.81452,46400000.0
2007-07-10 11:47:00,0.81442,0.81461,0.81435,0.81461,22400000.0
2007-07-10 11:48:00,0.81464,0.81464,0.81447,0.81454,11200000.0
2007-07-10 11:49:00,0.81454,0.81454,0.81346,0.81451,12800000.0
2007-07-10 11:50:00,0.81469,0.81474,0.81467,0.81474,46400000.0
2007-07-10 11:51:00,0.81484,0.815,0.81484,0.81489,43200000.0
2007-07-10 11:52:00,0.81464,0.81467,0.8145,0.81462,38400000.0
2007-07-10 11:53:00,0.81512,0.81512,0.81498,0.81498,50000000.0
2007-07-10 11:54:00,0.81485,0.81492,0.81478,0.81478,11200000.0
2007-07-10 11:55:00,0.81486,0.81493,0.81485,0.81493,52800000.0
2007-07-10 11:56:00,0.81502,0.81504,0.81477,0.81477,12800000.0
2007-07-10 11:57:00,0.81482,0.81501,0.81482,0.81501,43200000.0
2007-07-10 11:58:00,0.81505,0.81512,0.81504,0.81504,11200000.0
2007-07-10 11:59:00,0.81492,0.81492,0.81476,0.81476,44800000.0
2007-07-10 12:00:00,0.81461,0.81483,0.81461,0.81483,30400000.0
2007-07-10 12:01:00,0.81527,0.81543,0.81527,0.81543,25600000.0
2007-07-10 12:02:00,0.81551,0.81573,0.81549,0.81573,11200000.0
2007-07-10 12:03:00,0.81573,0.81573,0.81539,0.81539,41600000.0
2007-07-10 12:04:00,0.81518,0.81544,0.81518,0.81544,11200000.0
2007-07-10 12:05:00,0.81541,0.81541,0.81508,0.81508,17600000.0
2007-07-10 12:06:00,0.81525,0.81535,0.81525,0.81535,12800000.0
2007-07-10 12:07:00,0.81544,0.81558,0.81544,0.81558,12800000.0
2007-07-10 12:08:00,0.81563,0.81573,0.81559,0.81569,51200000.0
2007-07-10 12:09:00,0.81539,0.81544,0.81528,0.81536,25600000.0
2007-07-10 12:10:00,0.81584,0.81585,0.8158,0.8158,35200000.0
2007-07-10 12:11:00,0.81563,0.81576,0.81558,0.81558,32000000.0
2007-07-10 12:12:00,0.81587,0.81591,0.81581,0.81581,28800000.0
2007-07-10 12:13:00,0.81566,0.8158,0.81566,0.8158,16000000.0
2007-07-10 12:14:00,0.81581,0.81585,0.8158,0.8158,25000000.0
2007-07-10 12:15:00,0.81581,0.81594,0.81581,0.81586,22400000.0
2007-07-10 12:16:00,0.81579,0.81579,0.81576,0.81579,49600000.0
2007-07-10 12:17:00,0.81573,0.81582,0.81573,0.8158,43200000.0
2007-07-10 12:18:00,0.81571,0.81577,0.81568,0.81577,33600000.0
2007-07-10 12:19:00,0.81574,0.81575,0.81562,0.81562,14400000.0
2007-07-10 12:20:00,0.81563,0.81564,0.81553,0.81557,17600000.0
2007-07-10 12:21:00,0.81545,0.81549,0.81539,0.81542,62400000.0
2007-07-10 12:22:00,0.81529,0.81537,0.81527,0.81527,12800000.0
2007-07-10 12:23:00,0.81519,0.81519,0.81506,0.81506,14400000.0
2007-07-10 12:24:00,0.81512,0.81532,0.81512,0.81531,36800000.0
2007-07-10 12:25:00,0.81549,0.81549,0.8154,0.81549,11200000.0
2007-07-10 12:26:00,0.81556,0.81585,0.81556,0.81585,8000000.0
2007-07-10 12:27:00,0.81584,0.81584,0.81572,0.81573,32000000.0
2007-07-10 12:28:00,0.81568,0.81574,0.81551,0.81551,12800000.0
2007-07-10 12:29:00,0.81447,0.81545,0.81431,0.81433,69800000.0
2007-07-10 12:30:00,0.81534,0.81544,0.81527,0.81527,12800000.0
2007-07-10 12:31:00,0.81532,0.8154,0.81532,0.81537,11200000.0
2007-07-10 12:32:00,0.81538,0.81538,0.81531,0.81537,8000000.0
2007-07-10 12:33:00,0.81523,0.81525,0.81515,0.81522,57600000.0
2007-07-10 12:34:00,0.81529,0.81529,0.81516,0.81517,36800000.0
2007-07-10 12:35:00,0.81512,0.81513,0.81508,0.81512,9600000.0
2007-07-10 12:36:00,0.81509,0.81509,0.81487,0.81487,64000000.0
2007-07-10 12:37:00,0.8148,0.8148,0.81448,0.81448,12800000.0
2007-07-10 12:38:00,0.81461,0.81461,0.81441,0.81441,11200000.0
2007-07-10 12:39:00,0.81434,0.81434,0.81423,0.81423,13200000.0
2007-07-10 12:40:00,0.81421,0.81429,0.81421,0.81426,12800000.0
2007-07-10 12:41:00,0.81423,0.81438,0.81423,0.81434,16000000.0
2007-07-10 12:42:00,0.81439,0.81444,0.81435,0.81435,24000000.0
2007-07-10 12:43:00,0.81436,0.81453,0.81436,0.81449,8000000.0
2007-07-10 12:44:00,0.8146,0.8146,0.81447,0.81453,17600000.0
2007-07-10 12:45:00,0.81463,0.81468,0.8146,0.8146,28800000.0
2007-07-10 12:46:00,0.81463,0.81473,0.81463,0.81473,59200000.0
2007-07-10 12:47:00,0.81481,0.81481,0.81473,0.81474,9600000.0
2007-07-10 12:48:00,0.81474,0.8148,0.81473,0.81479,14400000.0
2007-07-10 12:49:00,0.81478,0.81484,0.81467,0.81467,36800000.0
2007-07-10 12:50:00,0.81477,0.81477,0.81462,0.81462,11200000.0
2007-07-10 12:51:00,0.81461,0.81484,0.81461,0.81484,33000000.0
2007-07-10 12:52:00,0.81489,0.81492,0.81484,0.81492,11200000.0
2007-07-10 12:53:00,0.81457,0.81463,0.81456,0.81463,24400000.0
2007-07-10 12:54:00,0.81492,0.81496,0.81485,0.81486,12800000.0
2007-07-10 12:55:00,0.81487,0.81495,0.81468,0.81468,44800000.0
2007-07-10 12:56:00,0.81466,0.81467,0.81457,0.81458,11200000.0
2007-07-10 12:57:00,0.81442,0.81455,0.81437,0.81437,29200000.0
2007-07-10 12:58:00,0.81447,0.81455,0.81438,0.81438,11200000.0
2007-07-10 12:59:00,0.81462,0.81491,0.81462,0.81491,12800000.0
2007-07-10 13:00:00,0.81498,0.81498,0.81484,0.81484,12800000.0
2007-07-10 13:01:00,0.81497,0.81512,0.81491,0.81512,24000000.0
2007-07-10 13:02:00,0.81524,0.81539,0.81524,0.81537,14400000.0
2007-07-10 13:03:00,0.81497,0.81502,0.81489,0.81493,19200000.0
2007-07-10 13:04:00,0.81534,0.81534,0.81518,0.81529,17600000.0
2007-07-10 13:05:00,0.81541,0.81547,0.81541,0.81545,23400000.0
2007-07-10 13:06:00,0.81556,0.81561,0.81556,0.8156,22400000.0
2007-07-10 13:07:00,0.81518,0.81525,0.81518,0.81525,11200000.0
2007-07-10 13:08:00,0.8154,0.81541,0.81527,0.81532,30400000.0
2007-07-10 13:09:00,0.81501,0.81504,0.81493,0.81493,32000000.0
2007-07-10 13:10:00,0.81528,0.81528,0.81505,0.81505,43200000.0
2007-07-10 13:11:00,0.81503,0.81503,0.8149,0.81495,11200000.0
2007-07-10 13:12:00,0.81493,0.81506,0.81493,0.81494,16000000.0
2007-07-10 13:13:00,0.81504,0.81526,0.81504,0.81526,17600000.0
2007-07-10 13:14:00,0.81509,0.81509,0.81504,0.81507,11200000.0
2007-07-10 13:15:00,0.81508,0.81522,0.81508,0.81522,28800000.0
2007-07-10 13:16:00,0.81522,0.81532,0.81522,0.81527,24000000.0
2007-07-10 13:17:00,0.81516,0.81516,0.81507,0.81511,19200000.0
2007-07-10 13:18:00,0.81507,0.81517,0.81507,0.81513,77200000.0
2007-07-10 13:19:00,0.81511,0.81511,0.815,0.815,32000000.0
2007-07-10 13:20:00,0.81487,0.81487,0.81475,0.81485,38400000.0
2007-07-10 13:21:00,0.81478,0.81485,0.81473,0.81476,51200000.0
2007-07-10 13:22:00,0.81465,0.81473,0.8146,0.8146,12800000.0
2007-07-10 13:23:00,0.81464,0.81471,0.81457,0.81471,11600000.0
2007-07-10 13:24:00,0.81468,0.81468,0.81464,0.81464,29800000.0
2007-07-10 13:25:00,0.81467,0.81483,0.81467,0.81483,11200000.0
2007-07-10 13:26:00,0.81492,0.81507,0.81492,0.81498,11200000.0
2007-07-10 13:27:00,0.81505,0.81511,0.81504,0.8151,44800000.0
2007-07-10 13:28:00,0.8151,0.81516,0.81508,0.81515,12800000.0
2007-07-10 13:29:00,0.81499,0.81504,0.81493,0.81502,11200000.0
2007-07-10 13:30:00,0.81487,0.815,0.81479,0.81499,17600000.0
2007-07-10 13:31:00,0.81518,0.81527,0.81513,0.8152,49600000.0
2007-07-10 13:32:00,0.81528,0.81536,0.81524,0.81536,36800000.0
2007-07-10 13:33:00,0.81526,0.81533,0.81523,0.81533,44800000.0
2007-07-10 13:34:00,0.81544,0.81557,0.81544,0.81547,58000000.0
2007-07-10 13:35:00,0.81548,0.81584,0.81548,0.81584,11200000.0
2007-07-10 13:36:00,0.8158,0.81583,0.8156,0.81563,43600000.0
2007-07-10 13:37:00,0.81569,0.81587,0.81568,0.8158,17600000.0
2007-07-10 13:38:00,0.81569,0.8158,0.81564,0.8158,12800000.0
2007-07-10 13:39:00,0.81575,0.81575,0.81552,0.81562,11200000.0
2007-07-10 13:40:00,0.81554,0.81557,0.81547,0.81551,17600000.0
2007-07-10 13:41:00,0.81555,0.81622,0.81482,0.81482,11200000.0
2007-07-10 13:42:00,0.81545,0.81546,0.81532,0.81532,13200000.0
2007-07-10 13:43:00,0.81554,0.81559,0.81543,0.81547,32000000.0
2007-07-10 13:44:00,0.81563,0.81579,0.81563,0.81567,17600000.0
2007-07-10 13:45:00,0.81561,0.81561,0.81535,0.81535,14400000.0
2007-07-10 13:46:00,0.8154,0.8155,0.81535,0.81535,15400000.0
2007-07-10 13:47:00,0.81518,0.81525,0.81515,0.81515,12800000.0
2007-07-10 13:48:00,0.81541,0.81544,0.81534,0.81534,11200000.0
2007-07-10 13:49:00,0.81542,0.81551,0.81541,0.81547,41600000.0
2007-07-10 13:50:00,0.81554,0.81559,0.81549,0.81549,11200000.0
2007-07-10 13:51:00,0.81549,0.81561,0.81548,0.81559,27200000.0
2007-07-10 13:52:00,0.81554,0.81557,0.81549,0.81549,10600000.0
2007-07-10 13:53:00,0.81552,0.81552,0.81541,0.81552,12800000.0
2007-07-10 13:54:00,0.81547,0.81547,0.81537,0.81539,17600000.0
2007-07-10 13:55:00,0.81529,0.81529,0.81513,0.81522,11200000.0
2007-07-10 13:56:00,0.8152,0.81524,0.8152,0.81522,16000000.0
2007-07-10 13:57:00,0.81524,0.8154,0.81524,0.8154,11200000.0
2007-07-10 13:58:00,0.81539,0.81558,0.81537,0.81537,46400000.0
2007-07-10 13:59:00,0.81544,0.81544,0.81531,0.81534,54400000.0
2007-07-10 14:00:00,0.81529,0.81529,0.81524,0.81526,13200000.0
2007-07-10 14:01:00,0.8151,0.81513,0.81486,0.81486,11200000.0
2007-07-10 14:02:00,0.81478,0.81485,0.81478,0.81478,16000000.0
2007-07-10 14:03:00,0.8149,0.81495,0.8149,0.8149,14400000.0
2007-07-10 14:04:00,0.81497,0.81504,0.81497,0.81504,12800000.0
2007-07-10 14:05:00,0.81506,0.81514,0.81404,0.815,11200000.0
2007-07-10 14:06:00,0.81509,0.81516,0.81499,0.81499,32000000.0
2007-07-10 14:07:00,0.81517,0.81542,0.81517,0.81542,16000000.0
2007-07-10 14:08:00,0.81551,0.81572,0.81551,0.81572,25600000.0
2007-07-10 14:09:00,0.81579,0.81579,0.81538,0.81538,12800000.0
2007-07-10 14:10:00,0.81548,0.81553,0.81541,0.81549,33600000.0
2007-07-10 14:11:00,0.81552,0.81561,0.81552,0.8156,35200000.0
2007-07-10 14:12:00,0.81571,0.81587,0.81571,0.81576,38800000.0
2007-07-10 14:13:00,0.81572,0.81574,0.81552,0.81574,14400000.0
2007-07-10 14:14:00,0.8157,0.8157,0.81559,0.81559,8000000.0
2007-07-10 14:15:00,0.81557,0.81557,0.8153,0.81539,17600000.0
2007-07-10 14:16:00,0.81528,0.81528,0.81511,0.81515,11200000.0
2007-07-10 14:17:00,0.81508,0.81525,0.81508,0.81525,14400000.0
2007-07-10 14:18:00,0.81523,0.8156,0.81523,0.8156,11200000.0
2007-07-10 14:19:00,0.81587,0.81593,0.8158,0.81591,14400000.0
2007-07-10 14:20:00,0.81608,0.81638,0.81608,0.81635,12800000.0
2007-07-10 14:21:00,0.81626,0.81627,0.81616,0.81618,12800000.0
2007-07-10 14:22:00,0.81579,0.81579,0.81548,0.81574,16000000.0
2007-07-10 14:23:00,0.81556,0.81556,0.8153,0.81533,16000000.0
2007-07-10 14:24:00,0.81522,0.81527,0.81517,0.8152,11200000.0
2007-07-10 14:25:00,0.81509,0.8153,0.81497,0.8153,16000000.0
2007-07-10 14:26:00,0.81521,0.81521,0.81475,0.81475,8400000.0
2007-07-10 14:27:00,0.81485,0.81491,0.81483,0.81483,14400000.0
2007-07-10 14:28:00,0.81472,0.81484,0.81468,0.81484,14800000.0
2007-07-10 14:29:00,0.81504,0.81504,0.81488,0.815,11200000.0
2007-07-10 14:30:00,0.8149,0.81492,0.81483,0.81483,11200000.0
2007-07-10 14:31:00,0.81481,0.81496,0.81481,0.8149,12800000.0
2007-07-10 14:32:00,0.81474,0.8148,0.81465,0.81471,12800000.0
2007-07-10 14:33:00,0.8148,0.81486,0.81476,0.81476,11200000.0
2007-07-10 14:34:00,0.81489,0.81495,0.81487,0.81491,16000000.0
2007-07-10 14:35:00,0.81487,0.81487,0.8148,0.81482,12800000.0
2007-07-10 14:36:00,0.81485,0.81507,0.81485,0.81507,11200000.0
2007-07-10 14:37:00,0.81537,0.81544,0.81536,0.81544,12800000.0
2007-07-10 14:38:00,0.81549,0.8156,0.81545,0.8156,12800000.0
2007-07-10 14:39:00,0.8157,0.81595,0.8157,0.81595,12800000.0
2007-07-10 14:40:00,0.81617,0.81627,0.81595,0.81595,14400000.0
2007-07-10 14:41:00,0.81574,0.81574,0.81546,0.81553,17600000.0
2007-07-10 14:42:00,0.81538,0.81549,0.81538,0.81549,8000000.0
2007-07-10 14:43:00,0.81548,0.81548,0.81517,0.81517,17600000.0
2007-07-10 14:44:00,0.81529,0.81529,0.8151,0.8152,16000000.0
2007-07-10 14:45:00,0.8152,0.81524,0.81513,0.81513,12800000.0
2007-07-10 14:46:00,0.81514,0.81524,0.81514,0.81517,11200000.0
2007-07-10 14:47:00,0.81522,0.81528,0.81513,0.81515,11200000.0
2007-07-10 14:48:00,0.81527,0.81547,0.81522,0.81547,9600000.0
2007-07-10 14:49:00,0.81565,0.81576,0.81564,0.81576,12800000.0
2007-07-10 14:50:00,0.81564,0.81575,0.81554,0.81559,16000000.0
2007-07-10 14:51:00,0.81567,0.81567,0.81546,0.81551,16000000.0
2007-07-10 14:52:00,0.8155,0.8156,0.81549,0.81553,11200000.0
2007-07-10 14:53:00,0.8155,0.8156,0.81545,0.81545,17600000.0
2007-07-10 14:54:00,0.81562,0.81591,0.81562,0.81591,11200000.0
2007-07-10 14:55:00,0.81597,0.81607,0.81572,0.81592,12800000.0
2007-07-10 14:56:00,0.81576,0.81589,0.81571,0.81572,11200000.0
2007-07-10 14:57:00,0.8156,0.81583,0.8156,0.81579,12800000.0
2007-07-10 14:58:00,0.81581,0.81644,0.81581,0.81644,12800000.0
2007-07-10 14:59:00,0.81637,0.81653,0.81637,0.8164,11600000.0
2007-07-10 15:00:00,0.81589,0.81595,0.81532,0.81595,11200000.0
2007-07-10 15:01:00,0.81633,0.81714,0.81633,0.8171,17600000.0
2007-07-10 15:02:00,0.81696,0.81836,0.81676,0.81836,14400000.0
2007-07-10 15:03:00,0.81849,0.81849,0.81804,0.81804,13800000.0
2007-07-10 15:04:00,0.81788,0.81788,0.81722,0.81722,12800000.0
2007-07-10 15:05:00,0.81686,0.81693,0.81653,0.81653,17600000.0
2007-07-10 15:06:00,0.81641,0.81641,0.81622,0.81622,11200000.0
2007-07-10 15:07:00,0.81645,0.81658,0.81618,0.81618,16000000.0
2007-07-10 15:08:00,0.8161,0.8161,0.8149,0.8149,12800000.0
2007-07-10 15:09:00,0.81499,0.8152,0.81499,0.8151,8000000.0
2007-07-10 15:10:00,0.81511,0.81518,0.81474,0.81474,12800000.0
2007-07-10 15:11:00,0.81449,0.8147,0.81431,0.8147,11200000.0
2007-07-10 15:12:00,0.81497,0.81521,0.81497,0.81519,11200000.0
2007-07-10 15:13:00,0.81541,0.81571,0.81541,0.81571,17600000.0
2007-07-10 15:14:00,0.81581,0.81582,0.81568,0.81574,12800000.0
2007-07-10 15:15:00,0.81596,0.81624,0.81596,0.81618,14400000.0
2007-07-10 15:16:00,0.81634,0.8168,0.81634,0.81655,17600000.0
2007-07-10 15:17:00,0.8167,0.81705,0.8167,0.81705,11200000.0
2007-07-10 15:18:00,0.81707,0.81707,0.81684,0.81687,11200000.0
2007-07-10 15:19:00,0.81684,0.81688,0.8167,0.81671,17600000.0
2007-07-10 15:20:00,0.81651,0.81674,0.81651,0.81672,16000000.0
2007-07-10 15:21:00,0.81703,0.81721,0.81703,0.81721,15800000.0
2007-07-10 15:22:00,0.81756,0.81764,0.81746,0.81749,11200000.0
2007-07-10 15:23:00,0.81752,0.81844,0.81752,0.81839,12800000.0
2007-07-10 15:24:00,0.81802,0.81802,0.81764,0.81764,11200000.0
2007-07-10 15:25:00,0.81784,0.8181,0.81776,0.8181,13800000.0
2007-07-10 15:26:00,0.81827,0.81835,0.81799,0.81799,11200000.0
2007-07-10 15:27:00,0.81757,0.81776,0.81746,0.81776,12800000.0
2007-07-10 15:28:00,0.81794,0.81809,0.81794,0.81805,12800000.0
2007-07-10 15:29:00,0.81804,0.81804,0.81785,0.81785,11200000.0
2007-07-10 15:30:00,0.81776,0.81781,0.81768,0.81778,12800000.0
2007-07-10 15:31:00,0.8175,0.81761,0.81743,0.81761,9600000.0
2007-07-10 15:32:00,0.81774,0.81774,0.81763,0.81769,11200000.0
2007-07-10 15:33:00,0.81772,0.81772,0.81654,0.81758,12800000.0
2007-07-10 15:34:00,0.8176,0.81789,0.8176,0.81785,12800000.0
2007-07-10 15:35:00,0.81809,0.81837,0.81727,0.81834,16000000.0
2007-07-10 15:36:00,0.81821,0.81821,0.81795,0.81795,11200000.0
2007-07-10 15:37:00,0.81803,0.81803,0.81778,0.81795,16000000.0
2007-07-10 15:38:00,0.81822,0.81842,0.81822,0.81842,9600000.0
2007-07-10 15:39:00,0.81751,0.81851,0.81751,0.8184,16000000.0
2007-07-10 15:40:00,0.81845,0.81845,0.81827,0.8183,17600000.0
2007-07-10 15:41:00,0.81824,0.81834,0.81824,0.81829,17600000.0
2007-07-10 15:42:00,0.81809,0.81816,0.81805,0.81816,17000000.0
2007-07-10 15:43:00,0.81809,0.81809,0.81772,0.81783,14400000.0
2007-07-10 15:44:00,0.81783,0.81788,0.81772,0.81772,16000000.0
2007-07-10 15:45:00,0.81764,0.81764,0.81729,0.81729,11200000.0
2007-07-10 15:46:00,0.81725,0.81725,0.81706,0.81706,11200000.0
2007-07-10 15:47:00,0.81719,0.81751,0.81719,0.81751,17600000.0
2007-07-10 15:48:00,0.81773,0.81776,0.81763,0.81775,16000000.0
2007-07-10 15:49:00,0.81794,0.81835,0.81794,0.81835,17600000.0
2007-07-10 15:50:00,0.81829,0.81839,0.81818,0.81834,11200000.0
2007-07-10 15:51:00,0.81823,0.81823,0.81807,0.81816,13200000.0
2007-07-10 15:52:00,0.81808,0.81829,0.81802,0.81829,12800000.0
2007-07-10 15:53:00,0.81822,0.81822,0.81794,0.81794,17600000.0
2007-07-10 15:54:00,0.81768,0.81774,0.81768,0.81772,11200000.0
2007-07-10 15:55:00,0.81779,0.81783,0.81774,0.81781,17600000.0
2007-07-10 15:56:00,0.81801,0.81805,0.81796,0.81805,16000000.0
2007-07-10 15:57:00,0.81825,0.81825,0.81802,0.81816,12800000.0
2007-07-10 15:58:00,0.81816,0.8183,0.81816,0.81819,11200000.0
2007-07-10 15:59:00,0.81809,0.81809,0.81693,0.81779,17000000.0
2007-07-10 16:00:00,0.81775,0.81784,0.81774,0.81783,11200000.0
2007-07-10 16:01:00,0.818,0.81837,0.818,0.81837,12800000.0
2007-07-10 16:02:00,0.81832,0.81846,0.81832,0.8184,11200000.0
2007-07-10 16:03:00,0.81844,0.81845,0.81826,0.81826,12800000.0
2007-07-10 16:04:00,0.81818,0.8182,0.8181,0.8181,11200000.0
2007-07-10 16:05:00,0.81807,0.81807,0.81779,0.81779,17600000.0
2007-07-10 16:06:00,0.81771,0.81773,0.81666,0.8177,16000000.0
2007-07-10 16:07:00,0.81783,0.81783,0.81755,0.81755,12800000.0
2007-07-10 16:08:00,0.81766,0.81771,0.81727,0.81769,11600000.0
2007-07-10 16:09:00,0.81775,0.81796,0.81775,0.81796,12800000.0
2007-07-10 16:10:00,0.8179,0.8179,0.81781,0.81786,11200000.0
2007-07-10 16:11:00,0.81775,0.81801,0.81775,0.81795,12800000.0
2007-07-10 16:12:00,0.81794,0.81794,0.81772,0.81772,12800000.0
2007-07-10 16:13:00,0.81763,0.81783,0.81762,0.81763,12800000.0
2007-07-10 16:14:00,0.81773,0.81784,0.81773,0.81773,16400000.0
2007-07-10 16:15:00,0.81748,0.81755,0.81712,0.81755,11200000.0
2007-07-10 16:16:00,0.81789,0.81801,0.81789,0.81801,10600000.0
2007-07-10 16:17:00,0.81806,0.81812,0.81803,0.81812,12800000.0
2007-07-10 16:18:00,0.81814,0.8182,0.81814,0.8182,12800000.0
2007-07-10 16:19:00,0.81826,0.81829,0.81823,0.81823,11200000.0
2007-07-10 16:20:00,0.81824,0.81832,0.81822,0.81832,12800000.0
2007-07-10 16:21:00,0.81833,0.81857,0.81833,0.81857,15800000.0
2007-07-10 16:22:00,0.81873,0.81874,0.81865,0.81874,11200000.0
2007-07-10 16:23:00,0.81895,0.819,0.81894,0.81898,12200000.0
2007-07-10 16:24:00,0.81904,0.81939,0.81899,0.81939,14400000.0
2007-07-10 16:25:00,0.81937,0.81937,0.81903,0.81903,17000000.0
2007-07-10 16:26:00,0.81888,0.81888,0.81863,0.81863,14400000.0
2007-07-10 16:27:00,0.8188,0.81896,0.8188,0.81896,16000000.0
2007-07-10 16:28:00,0.81883,0.81898,0.81878,0.81898,12800000.0
2007-07-10 16:29:00,0.8191,0.81917,0.819,0.81917,14400000.0
2007-07-10 16:30:00,0.81937,0.81952,0.81937,0.81952,12800000.0
2007-07-10 16:31:00,0.81932,0.81932,0.81913,0.81913,11200000.0
2007-07-10 16:32:00,0.81911,0.81921,0.81907,0.81921,11200000.0
2007-07-10 16:33:00,0.81933,0.81989,0.81933,0.81986,9600000.0
2007-07-10 16:34:00,0.81983,0.82,0.81983,0.82,12800000.0
2007-07-10 16:35:00,0.82005,0.82006,0.81983,0.81997,12800000.0
2007-07-10 16:36:00,0.81993,0.81993,0.81977,0.81977,11200000.0
2007-07-10 16:37:00,0.81952,0.81952,0.81933,0.81943,14400000.0
2007-07-10 16:38:00,0.81938,0.8194,0.81933,0.81933,12800000.0
2007-07-10 16:39:00,0.81932,0.81949,0.81932,0.81949,8000000.0
2007-07-10 16:40:00,0.81954,0.81969,0.81954,0.81961,9600000.0
2007-07-10 16:41:00,0.81939,0.81939,0.81923,0.81923,11200000.0
2007-07-10 16:42:00,0.81926,0.81937,0.81909,0.81911,11200000.0
2007-07-10 16:43:00,0.81885,0.81928,0.81885,0.81928,17600000.0
2007-07-10 16:44:00,0.81936,0.81951,0.81934,0.81951,11200000.0
2007-07-10 16:45:00,0.81957,0.81975,0.81957,0.81975,16000000.0
2007-07-10 16:46:00,0.81975,0.81986,0.81975,0.81981,11200000.0
2007-07-10 16:47:00,0.81989,0.82004,0.81989,0.81994,17600000.0
2007-07-10 16:48:00,0.81988,0.81991,0.81978,0.81978,13200000.0
2007-07-10 16:49:00,0.81993,0.82049,0.81993,0.82023,12800000.0
2007-07-10 16:50:00,0.81973,0.81973,0.81944,0.81944,12800000.0
2007-07-10 16:51:00,0.8192,0.8192,0.81893,0.81903,11200000.0
2007-07-10 16:52:00,0.8191,0.81923,0.81816,0.81905,14400000.0
2007-07-10 16:53:00,0.81899,0.81919,0.81878,0.81916,14400000.0
2007-07-10 16:54:00,0.81931,0.8194,0.81921,0.81921,12800000.0
2007-07-10 16:55:00,0.81926,0.81926,0.81902,0.81902,12800000.0
2007-07-10 16:56:00,0.81902,0.81905,0.81895,0.81905,9600000.0
2007-07-10 16:57:00,0.81903,0.81903,0.8189,0.81892,12800000.0
2007-07-10 16:58:00,0.8189,0.81897,0.81884,0.81886,16000000.0
2007-07-10 16:59:00,0.81874,0.8188,0.81865,0.81871,12800000.0
2007-07-10 17:00:00,0.81849,0.81866,0.81849,0.81859,16000000.0
2007-07-10 17:01:00,0.81874,0.81888,0.8183,0.8183,11200000.0
2007-07-10 17:02:00,0.81823,0.81827,0.81817,0.81826,18000000.0
2007-07-10 17:03:00,0.8183,0.81832,0.81793,0.81793,11200000.0
2007-07-10 17:04:00,0.81798,0.81811,0.81798,0.81811,11200000.0
2007-07-10 17:05:00,0.81863,0.81875,0.81863,0.81869,14400000.0
2007-07-10 17:06:00,0.81883,0.81886,0.81878,0.81878,16000000.0
2007-07-10 17:07:00,0.81856,0.81871,0.8185,0.8186,12800000.0
2007-07-10 17:08:00,0.81862,0.81862,0.81838,0.81838,11200000.0
2007-07-10 17:09:00,0.81837,0.81865,0.81837,0.8186,12800000.0
2007-07-10 17:10:00,0.81859,0.81869,0.81841,0.81841,12800000.0
2007-07-10 17:11:00,0.81855,0.81855,0.81823,0.81849,17600000.0
2007-07-10 17:12:00,0.81851,0.81859,0.81848,0.81859,14800000.0
2007-07-10 17:13:00,0.81838,0.81856,0.81838,0.81855,11200000.0
2007-07-10 17:14:00,0.81867,0.81877,0.81859,0.81877,12800000.0
2007-07-10 17:15:00,0.81857,0.81857,0.81816,0.81816,11200000.0
2007-07-10 17:16:00,0.81821,0.81821,0.81812,0.81815,14400000.0
2007-07-10 17:17:00,0.81806,0.81811,0.81805,0.81806,12800000.0
2007-07-10 17:18:00,0.81803,0.81821,0.81803,0.81821,17600000.0
2007-07-10 17:19:00,0.81858,0.81858,0.81816,0.81816,17600000.0
2007-07-10 17:20:00,0.81799,0.81799,0.81787,0.81798,13200000.0
2007-07-10 17:21:00,0.81797,0.81797,0.81787,0.81791,11200000.0
2007-07-10 17:22:00,0.8179,0.81808,0.8179,0.81802,11200000.0
2007-07-10 17:23:00,0.81786,0.81786,0.81744,0.81744,16000000.0
2007-07-10 17:24:00,0.81701,0.81737,0.81701,0.81727,17600000.0
2007-07-10 17:25:00,0.81738,0.81772,0.81652,0.81772,17600000.0
2007-07-10 17:26:00,0.81769,0.81798,0.81722,0.81798,18000000.0
2007-07-10 17:27:00,0.81822,0.81836,0.81808,0.81836,12800000.0
2007-07-10 17:28:00,0.81849,0.81867,0.81849,0.81858,12800000.0
2007-07-10 17:29:00,0.81847,0.81847,0.81838,0.81842,11200000.0
2007-07-10 17:30:00,0.8184,0.81844,0.81835,0.81841,11200000.0
2007-07-10 17:31:00,0.81864,0.81864,0.8185,0.81858,14400000.0
2007-07-10 17:32:00,0.81821,0.81834,0.8182,0.81828,17600000.0
2007-07-10 17:33:00,0.8187,0.81886,0.8187,0.81883,12800000.0
2007-07-10 17:34:00,0.81887,0.81899,0.81887,0.81898,11200000.0
2007-07-10 17:35:00,0.81912,0.81924,0.81912,0.81913,11200000.0
2007-07-10 17:36:00,0.81932,0.81943,0.81932,0.81937,12800000.0
2007-07-10 17:37:00,0.81937,0.81945,0.81835,0.81945,13200000.0
2007-07-10 17:38:00,0.8196,0.81992,0.8196,0.81992,12800000.0
2007-07-10 17:39:00,0.81994,0.82036,0.81994,0.82016,17600000.0
2007-07-10 17:40:00,0.82009,0.82009,0.81995,0.81995,11200000.0
2007-07-10 17:41:00,0.81971,0.81971,0.81954,0.8196,11200000.0
2007-07-10 17:42:00,0.81959,0.81961,0.81937,0.81947,17600000.0
2007-07-10 17:43:00,0.81976,0.81984,0.81968,0.81974,12800000.0
2007-07-10 17:44:00,0.81967,0.81967,0.81919,0.81919,11200000.0
2007-07-10 17:45:00,0.81915,0.81931,0.81911,0.81931,12800000.0
2007-07-10 17:46:00,0.81918,0.81918,0.81885,0.8189,11600000.0
2007-07-10 17:47:00,0.81843,0.81846,0.81841,0.81845,14400000.0
2007-07-10 17:48:00,0.81849,0.81876,0.81849,0.81876,17600000.0
2007-07-10 17:49:00,0.81874,0.81879,0.81874,0.81877,12800000.0
2007-07-10 17:50:00,0.81852,0.81876,0.81852,0.81876,17600000.0
2007-07-10 17:51:00,0.8188,0.81888,0.81869,0.81869,17600000.0
2007-07-10 17:52:00,0.81883,0.81883,0.81866,0.81869,9600000.0
2007-07-10 17:53:00,0.81868,0.81884,0.81866,0.81884,11200000.0
2007-07-10 17:54:00,0.81901,0.81937,0.81901,0.81931,11200000.0
2007-07-10 17:55:00,0.81922,0.81939,0.81922,0.81937,11200000.0
2007-07-10 17:56:00,0.81953,0.81955,0.81947,0.81947,16400000.0
2007-07-10 17:57:00,0.81935,0.81935,0.8192,0.81922,16000000.0
2007-07-10 17:58:00,0.81913,0.81913,0.81897,0.8191,16000000.0
2007-07-10 17:59:00,0.81924,0.81941,0.81924,0.81941,11200000.0
2007-07-10 18:00:00,0.81951,0.81958,0.81934,0.81934,11200000.0
2007-07-10 18:01:00,0.8193,0.8193,0.81916,0.81926,11200000.0
2007-07-10 18:02:00,0.81924,0.81924,0.81907,0.81923,16000000.0
2007-07-10 18:03:00,0.81924,0.81924,0.8191,0.8191,17600000.0
2007-07-10 18:04:00,0.81885,0.8189,0.81883,0.81885,11200000.0
2007-07-10 18:05:00,0.81919,0.81935,0.81919,0.81935,11200000.0
2007-07-10 18:06:00,0.81906,0.81933,0.81906,0.81933,11200000.0
2007-07-10 18:07:00,0.81937,0.81949,0.81931,0.81949,12800000.0
2007-07-10 18:08:00,0.81958,0.81963,0.81954,0.81954,13200000.0
2007-07-10 18:09:00,0.81945,0.81954,0.81938,0.81954,12800000.0
2007-07-10 18:10:00,0.81946,0.81949,0.81936,0.81936,11200000.0
2007-07-10 18:11:00,0.81938,0.81941,0.8193,0.81933,11200000.0
2007-07-10 18:12:00,0.8192,0.8192,0.81904,0.81907,16400000.0
2007-07-10 18:13:00,0.81899,0.81902,0.8189,0.81902,17600000.0
2007-07-10 18:14:00,0.81908,0.81913,0.81902,0.81911,18000000.0
2007-07-10 18:15:00,0.81924,0.81925,0.81919,0.81925,17600000.0
2007-07-10 18:16:00,0.81915,0.81915,0.819,0.819,12800000.0
2007-07-10 18:17:00,0.819,0.81904,0.81893,0.81897,14400000.0
2007-07-10 18:18:00,0.81875,0.81875,0.8176,0.8186,12800000.0
2007-07-10 18:19:00,0.81889,0.81894,0.8179,0.81891,12800000.0
2007-07-10 18:20:00,0.81878,0.81878,0.81866,0.81869,11200000.0
2007-07-10 18:21:00,0.81907,0.81913,0.81904,0.81904,11200000.0
2007-07-10 18:22:00,0.81903,0.81903,0.81893,0.81893,12800000.0
2007-07-10 18:23:00,0.81885,0.81888,0.8186,0.81885,11200000.0
2007-07-10 18:24:00,0.81845,0.8185,0.81845,0.81847,12800000.0
2007-07-10 18:25:00,0.81895,0.81895,0.8188,0.8188,12800000.0
2007-07-10 18:26:00,0.81874,0.81874,0.81863,0.81863,12800000.0
2007-07-10 18:27:00,0.81852,0.81852,0.81822,0.81822,11200000.0
2007-07-10 18:28:00,0.81843,0.81845,0.81837,0.81843,17600000.0
2007-07-10 18:29:00,0.81873,0.81884,0.81871,0.81876,12800000.0
2007-07-10 18:30:00,0.81825,0.81832,0.81818,0.81818,12800000.0
2007-07-10 18:31:00,0.81877,0.81885,0.81877,0.81879,12800000.0
2007-07-10 18:32:00,0.81869,0.81869,0.81843,0.81847,12800000.0
2007-07-10 18:33:00,0.8185,0.81876,0.8185,0.81876,11200000.0
2007-07-10 18:34:00,0.81874,0.81878,0.81857,0.81857,11200000.0
2007-07-10 18:35:00,0.8187,0.8187,0.81859,0.81859,6400000.0
2007-07-10 18:36:00,0.81849,0.81857,0.81845,0.81847,11200000.0
2007-07-10 18:37:00,0.81851,0.81855,0.81837,0.81837,11200000.0
2007-07-10 18:38:00,0.81844,0.81844,0.81833,0.81843,12800000.0
2007-07-10 18:39:00,0.81841,0.8185,0.81835,0.8185,11200000.0
2007-07-10 18:40:00,0.8183,0.81833,0.8183,0.8183,6400000.0
2007-07-10 18:41:00,0.81861,0.81861,0.81846,0.81846,14400000.0
2007-07-10 18:42:00,0.81853,0.81865,0.81843,0.81857,17600000.0
2007-07-10 18:43:00,0.81864,0.81864,0.81853,0.81855,14400000.0
2007-07-10 18:44:00,0.81836,0.81836,0.81724,0.81827,11200000.0
2007-07-10 18:45:00,0.81835,0.81835,0.8182,0.8182,11200000.0
2007-07-10 18:46:00,0.81858,0.81864,0.81854,0.81864,17600000.0
2007-07-10 18:47:00,0.81862,0.81877,0.81862,0.81876,16000000.0
2007-07-10 18:48:00,0.81874,0.81888,0.81869,0.81869,11200000.0
2007-07-10 18:49:00,0.81867,0.81867,0.81854,0.81854,11200000.0
2007-07-10 18:50:00,0.81857,0.81861,0.81856,0.81856,11200000.0
2007-07-10 18:51:00,0.8186,0.81862,0.81849,0.81861,11200000.0
2007-07-10 18:53:00,0.81828,0.81828,0.8182,0.81827,12800000.0
2007-07-10 18:54:00,0.81808,0.81808,0.818,0.81808,8000000.0
2007-07-10 18:55:00,0.8186,0.8186,0.81851,0.81852,11200000.0
2007-07-10 18:56:00,0.81851,0.81851,0.81839,0.8185,17600000.0
2007-07-10 18:57:00,0.81825,0.81825,0.81802,0.81802,12800000.0
2007-07-10 18:58:00,0.81845,0.81847,0.81838,0.81838,17600000.0
2007-07-10 18:59:00,0.81835,0.81836,0.81823,0.81835,14400000.0
2007-07-10 19:00:00,0.81847,0.81868,0.81843,0.81868,15400000.0
2007-07-10 19:01:00,0.81875,0.81875,0.81751,0.81864,8000000.0
2007-07-10 19:02:00,0.81874,0.81878,0.81851,0.81878,11200000.0
2007-07-10 19:03:00,0.81876,0.8188,0.81871,0.8188,11200000.0
2007-07-10 19:04:00,0.81853,0.81862,0.81853,0.8186,16000000.0
2007-07-10 19:05:00,0.81852,0.8186,0.81851,0.81852,17600000.0
2007-07-10 19:06:00,0.81888,0.81888,0.81874,0.81874,8000000.0
2007-07-10 19:07:00,0.81859,0.81859,0.81839,0.81839,12200000.0
2007-07-10 19:08:00,0.81842,0.81866,0.8175,0.81866,12800000.0
2007-07-10 19:09:00,0.81878,0.81878,0.81868,0.81871,11200000.0
2007-07-10 19:10:00,0.81872,0.81881,0.81863,0.81881,17600000.0
2007-07-10 19:11:00,0.8185,0.81856,0.81847,0.81849,12800000.0
2007-07-10 19:12:00,0.8188,0.8188,0.81871,0.81875,11200000.0
2007-07-10 19:13:00,0.8188,0.8188,0.81861,0.81866,17600000.0
2007-07-10 19:14:00,0.81862,0.81862,0.81847,0.81847,10600000.0
2007-07-10 19:15:00,0.81827,0.8183,0.81825,0.81827,14400000.0
2007-07-10 19:16:00,0.8186,0.8186,0.81843,0.81843,17600000.0
2007-07-10 19:17:00,0.81852,0.81873,0.81852,0.81873,11200000.0
2007-07-10 19:18:00,0.81873,0.81873,0.81861,0.81861,11200000.0
2007-07-10 19:19:00,0.81862,0.81864,0.81857,0.81864,12800000.0
2007-07-10 19:20:00,0.81864,0.81865,0.81857,0.81861,12800000.0
2007-07-10 19:21:00,0.81853,0.81869,0.8185,0.81869,11200000.0
2007-07-10 19:22:00,0.81869,0.81882,0.81869,0.81882,12800000.0
2007-07-10 19:23:00,0.81886,0.81889,0.81885,0.81889,12800000.0
2007-07-10 19:24:00,0.81884,0.81884,0.81871,0.81871,14400000.0
2007-07-10 19:25:00,0.81833,0.81846,0.81833,0.81846,12800000.0
2007-07-10 19:26:00,0.81873,0.81873,0.81857,0.81859,16000000.0
2007-07-10 19:27:00,0.81855,0.81873,0.81855,0.81866,11200000.0
2007-07-10 19:28:00,0.81872,0.81878,0.81872,0.81878,14400000.0
2007-07-10 19:29:00,0.81871,0.81871,0.81846,0.81846,14400000.0
2007-07-10 19:30:00,0.81838,0.81844,0.81838,0.8184,11200000.0
2007-07-10 19:31:00,0.8183,0.81835,0.81826,0.81829,12800000.0
2007-07-10 19:32:00,0.81842,0.81842,0.81837,0.81837,11200000.0
2007-07-10 19:33:00,0.81847,0.81847,0.81832,0.81832,12800000.0
2007-07-10 19:34:00,0.81837,0.81844,0.81837,0.81839,12800000.0
2007-07-10 19:35:00,0.81837,0.81837,0.81721,0.8183,12800000.0
2007-07-10 19:36:00,0.8183,0.81842,0.81828,0.81842,18000000.0
2007-07-10 19:37:00,0.8184,0.81844,0.81833,0.81842,17600000.0
2007-07-10 19:38:00,0.81808,0.81808,0.818,0.81808,12800000.0
2007-07-10 19:39:00,0.8184,0.8184,0.81824,0.81837,16000000.0
2007-07-10 19:40:00,0.81835,0.81841,0.81834,0.8184,16000000.0
2007-07-10 19:41:00,0.81839,0.81845,0.81834,0.8184,14400000.0
2007-07-10 19:42:00,0.81851,0.81855,0.81845,0.81855,8000000.0
2007-07-10 19:43:00,0.81861,0.81861,0.81855,0.81857,11200000.0
2007-07-10 19:44:00,0.81856,0.81871,0.81856,0.81871,12800000.0
2007-07-10 19:45:00,0.81869,0.81873,0.81865,0.81868,13200000.0
2007-07-10 19:46:00,0.81867,0.81873,0.81867,0.81873,12800000.0
2007-07-10 19:47:00,0.81868,0.81887,0.81868,0.81883,12800000.0
2007-07-10 19:48:00,0.81879,0.81891,0.81879,0.81891,12800000.0
2007-07-10 19:49:00,0.81871,0.81871,0.81853,0.8187,11200000.0
2007-07-10 19:50:00,0.81885,0.81897,0.81885,0.81895,13200000.0
2007-07-10 19:51:00,0.81901,0.8194,0.81901,0.8194,12800000.0
2007-07-10 19:52:00,0.81923,0.81947,0.81923,0.81934,16000000.0
2007-07-10 19:53:00,0.81931,0.81947,0.81931,0.81943,16000000.0
2007-07-10 19:54:00,0.81933,0.81933,0.81917,0.8193,12800000.0
2007-07-10 19:55:00,0.81941,0.81956,0.81941,0.8195,18000000.0
2007-07-10 19:56:00,0.81941,0.81941,0.8192,0.81933,12800000.0
2007-07-10 19:57:00,0.81942,0.81949,0.81936,0.81943,12800000.0
2007-07-10 19:58:00,0.81947,0.81951,0.81941,0.81946,14800000.0
2007-07-10 19:59:00,0.81944,0.81946,0.81936,0.81936,16000000.0
2007-07-10 20:00:00,0.8194,0.8194,0.81924,0.8193,12800000.0
2007-07-10 20:01:00,0.81926,0.81927,0.8192,0.81923,11200000.0
2007-07-10 20:02:00,0.8191,0.81941,0.8191,0.81939,12800000.0
2007-07-10 20:03:00,0.81937,0.81937,0.81925,0.81925,11200000.0
2007-07-10 20:04:00,0.81926,0.81934,0.81926,0.81932,12800000.0
2007-07-10 20:05:00,0.81929,0.8193,0.8191,0.81911,14400000.0
2007-07-10 20:06:00,0.81901,0.81907,0.81895,0.81895,8000000.0
2007-07-10 20:07:00,0.81894,0.81901,0.8189,0.8189,11200000.0
2007-07-10 20:08:00,0.81885,0.81891,0.81783,0.81891,16000000.0
2007-07-10 20:09:00,0.8189,0.81893,0.81882,0.81884,17600000.0
2007-07-10 20:10:00,0.81833,0.81848,0.81832,0.81845,16000000.0
2007-07-10 20:11:00,0.8184,0.81854,0.8184,0.81841,16000000.0
2007-07-10 20:12:00,0.81869,0.81877,0.81865,0.81877,13200000.0
2007-07-10 20:13:00,0.81888,0.81888,0.8188,0.81886,16000000.0
2007-07-10 20:14:00,0.81925,0.81929,0.81921,0.81929,11200000.0
2007-07-10 20:15:00,0.81886,0.81891,0.81886,0.81889,8000000.0
2007-07-10 20:16:00,0.81887,0.8189,0.8188,0.81883,9600000.0
2007-07-10 20:17:00,0.81887,0.81892,0.81882,0.81882,11200000.0
2007-07-10 20:18:00,0.8189,0.8189,0.81882,0.81882,16000000.0
2007-07-10 20:19:00,0.81853,0.81861,0.81847,0.81856,14400000.0
2007-07-10 20:20:00,0.81882,0.81882,0.81861,0.81861,8000000.0
2007-07-10 20:21:00,0.81864,0.81882,0.81864,0.81881,12800000.0
2007-07-10 20:22:00,0.81879,0.81879,0.8187,0.8187,10600000.0
2007-07-10 20:23:00,0.81873,0.81884,0.81873,0.81876,12800000.0
2007-07-10 20:24:00,0.8187,0.81881,0.8187,0.81881,10600000.0
2007-07-10 20:25:00,0.81883,0.8189,0.81883,0.8189,12800000.0
2007-07-10 20:26:00,0.81902,0.81908,0.81888,0.81908,11600000.0
2007-07-10 20:27:00,0.81893,0.81899,0.81892,0.81897,14400000.0
2007-07-10 20:28:00,0.819,0.81915,0.819,0.81915,11200000.0
2007-07-10 20:29:00,0.8189,0.8189,0.8188,0.81888,12800000.0
2007-07-10 20:30:00,0.81917,0.81927,0.81914,0.81914,12800000.0
2007-07-10 20:31:00,0.81913,0.81925,0.8191,0.8191,16000000.0
2007-07-10 20:32:00,0.81898,0.81902,0.8189,0.81902,12800000.0
2007-07-10 20:33:00,0.81906,0.81921,0.81906,0.8192,8000000.0
2007-07-10 20:34:00,0.81928,0.81928,0.81917,0.81917,11200000.0
2007-07-10 20:35:00,0.81926,0.81926,0.81897,0.81897,16000000.0
2007-07-10 20:36:00,0.81909,0.81915,0.81904,0.81915,8000000.0
2007-07-10 20:37:00,0.81908,0.81908,0.81896,0.81903,12800000.0
2007-07-10 20:38:00,0.81889,0.81889,0.81875,0.81875,8000000.0
2007-07-10 20:39:00,0.81852,0.81852,0.81842,0.81842,4800000.0
2007-07-10 20:40:00,0.81834,0.81837,0.81815,0.81815,8000000.0
2007-07-10 20:41:00,0.81821,0.81825,0.81813,0.81825,11600000.0
2007-07-10 20:42:00,0.81822,0.81822,0.81814,0.81814,12800000.0
2007-07-10 20:43:00,0.81804,0.8181,0.81796,0.81796,12000000.0
2007-07-10 20:44:00,0.81791,0.81797,0.81791,0.81797,14400000.0
2007-07-10 20:45:00,0.81802,0.8181,0.81798,0.81807,11600000.0
2007-07-10 20:46:00,0.81809,0.8182,0.81804,0.81813,16000000.0
2007-07-10 20:47:00,0.81805,0.8181,0.81802,0.8181,10600000.0
2007-07-10 20:48:00,0.81774,0.81775,0.81758,0.81762,12800000.0
2007-07-10 20:49:00,0.81822,0.81822,0.81811,0.81811,9600000.0
2007-07-10 20:50:00,0.81809,0.81824,0.81805,0.81824,17600000.0
2007-07-10 20:51:00,0.8182,0.8182,0.81808,0.81808,11200000.0
2007-07-10 20:52:00,0.81805,0.81816,0.81801,0.81816,16000000.0
2007-07-10 20:53:00,0.81806,0.81826,0.81806,0.81824,12800000.0
2007-07-10 20:54:00,0.81837,0.81837,0.81833,0.81833,8000000.0
2007-07-10 20:55:00,0.81837,0.81841,0.81835,0.81839,9600000.0
2007-07-10 20:56:00,0.81843,0.81843,0.81831,0.81831,11200000.0
2007-07-10 20:57:00,0.81835,0.81839,0.81829,0.81829,9600000.0
2007-07-10 20:58:00,0.81827,0.81834,0.81823,0.81827,11200000.0
2007-07-10 20:59:00,0.81831,0.81841,0.81831,0.81836,11200000.0
2007-07-10 21:00:00,0.81829,0.81836,0.81821,0.81821,12800000.0
2007-07-10 21:01:00,0.81811,0.81838,0.81809,0.81833,11200000.0
2007-07-10 21:02:00,0.81822,0.81828,0.81822,0.81828,12800000.0
2007-07-10 21:03:00,0.81821,0.81821,0.81797,0.81798,11200000.0
2007-07-10 21:04:00,0.81836,0.81844,0.81831,0.81831,12800000.0
2007-07-10 21:05:00,0.81827,0.81834,0.81827,0.81834,10000000.0
2007-07-10 21:06:00,0.81836,0.81836,0.81829,0.81829,11200000.0
2007-07-10 21:07:00,0.81833,0.81834,0.81824,0.81831,11200000.0
2007-07-10 21:08:00,0.81806,0.81806,0.81797,0.81802,11200000.0
2007-07-10 21:09:00,0.81795,0.81806,0.81791,0.81796,17600000.0
2007-07-10 21:10:00,0.81822,0.81824,0.81818,0.81822,11200000.0
2007-07-10 21:11:00,0.81826,0.81826,0.81822,0.81823,8000000.0
2007-07-10 21:12:00,0.81819,0.81819,0.81806,0.81808,16000000.0
2007-07-10 21:13:00,0.81805,0.81806,0.81797,0.81803,12800000.0
2007-07-10 21:14:00,0.81803,0.81803,0.81774,0.81774,11200000.0
2007-07-10 21:15:00,0.81803,0.81803,0.81794,0.81794,16000000.0
2007-07-10 21:16:00,0.81779,0.81785,0.81778,0.81778,12800000.0
2007-07-10 21:17:00,0.81804,0.81804,0.81793,0.818,9400000.0
2007-07-10 21:18:00,0.81802,0.81802,0.81786,0.81793,14400000.0
2007-07-10 21:20:00,0.81787,0.81797,0.81787,0.81795,12800000.0
2007-07-10 21:21:00,0.8179,0.81792,0.81774,0.81792,12800000.0
2007-07-10 21:22:00,0.81797,0.81807,0.81795,0.81795,9600000.0
2007-07-10 21:23:00,0.81811,0.81832,0.81811,0.81832,12800000.0
2007-07-10 21:24:00,0.8184,0.81855,0.8184,0.81855,17600000.0
2007-07-10 21:25:00,0.81859,0.81864,0.8185,0.81864,11200000.0
2007-07-10 21:26:00,0.81865,0.81865,0.81816,0.81816,11200000.0
2007-07-10 21:27:00,0.81831,0.81837,0.81829,0.81836,11200000.0
2007-07-10 21:28:00,0.8181,0.8181,0.81805,0.81808,12200000.0
2007-07-10 21:29:00,0.81834,0.81834,0.81818,0.81824,12800000.0
2007-07-10 21:30:00,0.81803,0.81804,0.81792,0.81793,12800000.0
2007-07-10 21:31:00,0.81793,0.81793,0.81778,0.81786,17600000.0
2007-07-10 21:32:00,0.81788,0.81794,0.81786,0.81786,9600000.0
2007-07-10 21:33:00,0.81789,0.81804,0.81789,0.81804,12800000.0
2007-07-10 21:34:00,0.8179,0.8179,0.81788,0.81788,3200000.0
2007-07-10 21:35:00,0.81803,0.81803,0.81788,0.81798,17600000.0
2007-07-10 21:36:00,0.81797,0.81803,0.81788,0.81803,17600000.0
2007-07-10 21:37:00,0.81794,0.81794,0.81786,0.81786,8400000.0
2007-07-10 21:38:00,0.81796,0.81796,0.81791,0.81793,11200000.0
2007-07-10 21:39:00,0.81793,0.81803,0.81793,0.81796,11200000.0
2007-07-10 21:40:00,0.81791,0.818,0.81791,0.81794,11200000.0
2007-07-10 21:41:00,0.81798,0.81798,0.81787,0.81794,8000000.0
2007-07-10 21:42:00,0.81799,0.81811,0.81799,0.81811,12800000.0
2007-07-10 21:43:00,0.81813,0.81813,0.81805,0.81805,9600000.0
2007-07-10 21:44:00,0.81823,0.81826,0.81814,0.81821,14400000.0
2007-07-10 21:45:00,0.81823,0.81823,0.81805,0.81818,9600000.0
2007-07-10 21:46:00,0.81816,0.81826,0.81815,0.81819,12800000.0
2007-07-10 21:47:00,0.81812,0.81812,0.81789,0.81789,14800000.0
2007-07-10 21:48:00,0.81785,0.81785,0.81748,0.81748,12800000.0
2007-07-10 21:49:00,0.81769,0.81776,0.81769,0.81775,12800000.0
2007-07-10 21:50:00,0.81767,0.81768,0.8176,0.81768,16000000.0
2007-07-10 21:51:00,0.81788,0.81794,0.8178,0.81794,12800000.0
2007-07-10 21:52:00,0.81785,0.81791,0.81775,0.81787,12800000.0
2007-07-10 21:53:00,0.81796,0.8181,0.81796,0.81796,11200000.0
2007-07-10 21:54:00,0.81795,0.81804,0.81793,0.81804,11200000.0
2007-07-10 21:55:00,0.81793,0.81794,0.81793,0.81794,3200000.0
2007-07-10 21:56:00,0.818,0.81806,0.81793,0.81793,12800000.0
2007-07-10 21:57:00,0.81808,0.81829,0.81808,0.81826,9600000.0
2007-07-10 21:58:00,0.81815,0.81823,0.81803,0.81823,11200000.0
2007-07-10 21:59:00,0.81818,0.81831,0.81818,0.81822,16000000.0
2007-07-10 22:00:00,0.8182,0.81822,0.81813,0.81813,9600000.0
2007-07-10 22:01:00,0.81804,0.81812,0.81804,0.81812,12800000.0
2007-07-10 22:02:00,0.81819,0.81819,0.818,0.818,9600000.0
2007-07-10 22:03:00,0.81802,0.81805,0.81797,0.81803,17600000.0
2007-07-10 22:04:00,0.81794,0.81795,0.81789,0.81789,6400000.0
2007-07-10 22:05:00,0.8179,0.81795,0.81787,0.81787,11200000.0
2007-07-10 22:06:00,0.818,0.8182,0.818,0.8182,16000000.0
2007-07-10 22:07:00,0.81831,0.81831,0.81819,0.81827,17600000.0
2007-07-10 22:08:00,0.81852,0.81853,0.81847,0.81847,11200000.0
2007-07-10 22:09:00,0.81839,0.8184,0.81835,0.81835,12800000.0
2007-07-10 22:10:00,0.81835,0.81847,0.81835,0.81842,17600000.0
2007-07-10 22:11:00,0.81841,0.81841,0.81833,0.81837,12800000.0
2007-07-10 22:12:00,0.81839,0.8184,0.8183,0.81833,10000000.0
2007-07-10 22:13:00,0.81827,0.8183,0.81818,0.81818,12800000.0
2007-07-10 22:14:00,0.81819,0.81819,0.81797,0.81797,11200000.0
2007-07-10 22:15:00,0.81787,0.81796,0.81784,0.81796,17000000.0
2007-07-10 22:16:00,0.81808,0.81808,0.81792,0.818,11200000.0
2007-07-10 22:17:00,0.818,0.81802,0.81796,0.81796,12800000.0
2007-07-10 22:18:00,0.81788,0.81798,0.81788,0.81788,12800000.0
2007-07-10 22:19:00,0.81812,0.81817,0.81803,0.81816,14400000.0
2007-07-10 22:20:00,0.81818,0.81827,0.81818,0.81827,17600000.0
2007-07-10 22:21:00,0.81813,0.81819,0.81813,0.81819,9600000.0
2007-07-10 22:22:00,0.81818,0.81825,0.81818,0.81823,10600000.0
2007-07-10 22:23:00,0.8182,0.81823,0.81809,0.81823,9600000.0
2007-07-10 22:24:00,0.8183,0.8183,0.81819,0.81824,9600000.0
2007-07-10 22:25:00,0.81827,0.81827,0.81716,0.8182,9600000.0
2007-07-10 22:26:00,0.81831,0.81834,0.81825,0.81834,16000000.0
2007-07-10 22:27:00,0.81831,0.81831,0.8182,0.8182,11200000.0
2007-07-10 22:28:00,0.81721,0.81824,0.81721,0.81807,9000000.0
2007-07-10 22:29:00,0.81799,0.81814,0.81775,0.81794,11200000.0
2007-07-10 22:30:00,0.81813,0.81821,0.81813,0.81818,11200000.0
2007-07-10 22:31:00,0.81831,0.81836,0.81829,0.81831,11200000.0
2007-07-10 22:32:00,0.81833,0.81835,0.81826,0.81833,12800000.0
2007-07-10 22:33:00,0.81817,0.81831,0.81817,0.81822,16000000.0
2007-07-10 22:34:00,0.81817,0.81818,0.81812,0.81817,18000000.0
2007-07-10 22:35:00,0.81823,0.8183,0.81809,0.81809,17600000.0
2007-07-10 22:36:00,0.8179,0.81797,0.81779,0.81779,16000000.0
2007-07-10 22:37:00,0.81787,0.81804,0.81787,0.81804,11200000.0
2007-07-10 22:38:00,0.81808,0.81809,0.81802,0.81805,11200000.0
2007-07-10 22:39:00,0.81797,0.8181,0.81797,0.8181,11200000.0
2007-07-10 22:40:00,0.81819,0.81836,0.81819,0.81836,4800000.0
2007-07-10 22:41:00,0.81834,0.81834,0.81789,0.81789,11200000.0
2007-07-10 22:42:00,0.81813,0.81815,0.81807,0.81811,11200000.0
2007-07-10 22:43:00,0.81807,0.81827,0.81807,0.81827,16000000.0
2007-07-10 22:44:00,0.81828,0.81842,0.81828,0.81831,11200000.0
2007-07-10 22:45:00,0.81835,0.81844,0.81834,0.8184,11200000.0
2007-07-10 22:46:00,0.81846,0.81849,0.81829,0.81842,9600000.0
2007-07-10 22:47:00,0.8185,0.8185,0.81824,0.81845,12800000.0
2007-07-10 22:48:00,0.81863,0.81868,0.81854,0.81857,12800000.0
2007-07-10 22:49:00,0.81861,0.81861,0.81851,0.81851,9600000.0
2007-07-10 22:50:00,0.81857,0.81857,0.81845,0.81854,16000000.0
2007-07-10 22:51:00,0.81856,0.81856,0.8185,0.81854,12800000.0
2007-07-10 22:52:00,0.81855,0.81868,0.81847,0.81868,11200000.0
2007-07-10 22:53:00,0.8184,0.8184,0.81795,0.81816,11200000.0
2007-07-10 22:54:00,0.81869,0.81869,0.81848,0.81848,11200000.0
2007-07-10 22:55:00,0.81843,0.81853,0.81839,0.81852,14400000.0
2007-07-10 22:56:00,0.81877,0.81905,0.81877,0.81905,12800000.0
2007-07-10 22:57:00,0.81907,0.81964,0.81907,0.81964,16400000.0
2007-07-10 22:58:00,0.81952,0.81971,0.81949,0.81949,14400000.0
2007-07-10 22:59:00,0.81994,0.81996,0.81946,0.81946,11200000.0
2007-07-10 23:00:00,0.81956,0.81964,0.81937,0.81952,16000000.0
2007-07-10 23:01:00,0.81976,0.81976,0.81948,0.81948,9600000.0
2007-07-10 23:02:00,0.81941,0.81951,0.81937,0.81947,11200000.0
2007-07-10 23:03:00,0.81953,0.8196,0.81944,0.81954,12800000.0
2007-07-10 23:04:00,0.81938,0.81938,0.81905,0.81905,8000000.0
2007-07-10 23:05:00,0.81915,0.81919,0.81891,0.81906,17000000.0
2007-07-10 23:06:00,0.81915,0.81915,0.81904,0.81904,3200000.0
2007-07-10 23:07:00,0.81873,0.8189,0.81873,0.81874,12800000.0
2007-07-10 23:08:00,0.81854,0.81863,0.81849,0.81849,12800000.0
2007-07-10 23:09:00,0.81863,0.81868,0.81846,0.81846,11200000.0
2007-07-10 23:10:00,0.8186,0.8186,0.81828,0.81828,17600000.0
2007-07-10 23:11:00,0.81835,0.81878,0.81831,0.81878,16000000.0
2007-07-10 23:12:00,0.81883,0.81883,0.81864,0.81864,14400000.0
2007-07-10 23:13:00,0.81876,0.81876,0.8185,0.81855,14400000.0
2007-07-10 23:14:00,0.81859,0.81866,0.81859,0.81863,14400000.0
2007-07-10 23:15:00,0.81808,0.8181,0.81805,0.81805,12800000.0
2007-07-10 23:16:00,0.81864,0.81864,0.81855,0.81864,9600000.0
2007-07-10 23:17:00,0.81851,0.81851,0.81839,0.81839,12800000.0
2007-07-10 23:18:00,0.8177,0.8177,0.81767,0.81767,8000000.0
2007-07-10 23:19:00,0.81834,0.81834,0.81813,0.81813,12800000.0
2007-07-10 23:20:00,0.8181,0.8181,0.81793,0.81801,12800000.0
2007-07-10 23:21:00,0.818,0.8181,0.818,0.81808,8000000.0
2007-07-10 23:22:00,0.81805,0.81805,0.81797,0.81803,8400000.0
2007-07-10 23:23:00,0.81808,0.81812,0.81805,0.81807,14400000.0
2007-07-10 23:24:00,0.81814,0.81823,0.81814,0.81822,16000000.0
2007-07-10 23:25:00,0.81814,0.81824,0.81793,0.81824,11200000.0
2007-07-10 23:26:00,0.81883,0.81884,0.81877,0.81878,9600000.0
2007-07-10 23:27:00,0.81834,0.81836,0.81829,0.81835,12800000.0
2007-07-10 23:28:00,0.81849,0.81849,0.81824,0.81824,9600000.0
2007-07-10 23:29:00,0.81812,0.81812,0.81802,0.81803,11200000.0
2007-07-10 23:30:00,0.81814,0.81858,0.81814,0.81851,17600000.0
2007-07-10 23:31:00,0.81841,0.81841,0.81813,0.81817,12200000.0
2007-07-10 23:32:00,0.81809,0.81809,0.81785,0.81788,11200000.0
2007-07-10 23:33:00,0.81793,0.81793,0.81783,0.81783,16000000.0
2007-07-10 23:34:00,0.81801,0.81802,0.81764,0.81764,11200000.0
2007-07-10 23:35:00,0.8176,0.81775,0.81731,0.81731,11200000.0
2007-07-10 23:36:00,0.81772,0.81788,0.81676,0.81774,14400000.0
2007-07-10 23:37:00,0.81769,0.81769,0.81749,0.81764,16000000.0
2007-07-10 23:38:00,0.81738,0.81744,0.8173,0.8174,12800000.0
2007-07-10 23:39:00,0.81742,0.81756,0.81736,0.81752,11200000.0
2007-07-10 23:40:00,0.81758,0.81811,0.81758,0.81811,8000000.0
2007-07-10 23:41:00,0.81812,0.81821,0.81812,0.81812,11200000.0
2007-07-10 23:42:00,0.81809,0.81812,0.818,0.81807,17600000.0
2007-07-10 23:43:00,0.81788,0.81788,0.81752,0.81753,9600000.0
2007-07-10 23:44:00,0.81758,0.81758,0.81736,0.81751,17600000.0
2007-07-10 23:45:00,0.81746,0.81755,0.81736,0.81755,13200000.0
2007-07-10 23:46:00,0.81756,0.81783,0.81754,0.81783,11200000.0
2007-07-10 23:47:00,0.81806,0.81806,0.8178,0.8178,11200000.0
2007-07-10 23:48:00,0.81767,0.81771,0.81751,0.81763,11200000.0
2007-07-10 23:49:00,0.81737,0.81737,0.81718,0.81718,4800000.0
2007-07-10 23:50:00,0.81719,0.81743,0.81712,0.81712,16000000.0
2007-07-10 23:51:00,0.81757,0.81766,0.81745,0.81763,9600000.0
2007-07-10 23:52:00,0.81747,0.81762,0.81743,0.81743,16000000.0
2007-07-10 23:53:00,0.8175,0.81768,0.8175,0.81762,12800000.0
2007-07-10 23:54:00,0.81781,0.81781,0.81753,0.81753,11200000.0
2007-07-10 23:55:00,0.81731,0.81731,0.81597,0.81597,12800000.0
2007-07-10 23:56:00,0.81575,0.81586,0.81562,0.81586,10600000.0
2007-07-10 23:57:00,0.81593,0.81622,0.81593,0.81622,17600000.0
2007-07-10 23:58:00,0.81631,0.81646,0.81614,0.81619,12800000.0
2007-07-10 23:59:00,0.81644,0.81663,0.81644,0.81663,12800000.0
2007-07-11 00:00:00,0.81675,0.81686,0.81675,0.81686,3200000.0
2007-07-11 00:01:00,0.81695,0.81702,0.81663,0.81702,17600000.0
2007-07-11 00:02:00,0.81718,0.81727,0.81718,0.81726,9600000.0
2007-07-11 00:03:00,0.81736,0.81745,0.81733,0.8174,17600000.0
2007-07-11 00:04:00,0.81741,0.81744,0.81734,0.81743,17600000.0
2007-07-11 00:05:00,0.81761,0.81761,0.81725,0.81725,11200000.0
2007-07-11 00:06:00,0.81716,0.81716,0.81676,0.81676,14400000.0
2007-07-11 00:07:00,0.81663,0.81663,0.8165,0.81663,16000000.0
2007-07-11 00:08:00,0.81662,0.81662,0.81654,0.81657,12800000.0
2007-07-11 00:09:00,0.81645,0.81645,0.81525,0.81627,16000000.0
2007-07-11 00:10:00,0.81639,0.8165,0.81638,0.81638,11200000.0
2007-07-11 00:11:00,0.81654,0.81656,0.81644,0.81656,9600000.0
2007-07-11 00:12:00,0.81664,0.81674,0.81658,0.81674,13200000.0
2007-07-11 00:13:00,0.81674,0.81675,0.81662,0.81662,11200000.0
2007-07-11 00:14:00,0.81662,0.81665,0.81636,0.81636,12800000.0
2007-07-11 00:15:00,0.81641,0.81641,0.81623,0.81623,6400000.0
2007-07-11 00:16:00,0.81581,0.81594,0.81576,0.81576,12800000.0
2007-07-11 00:17:00,0.81534,0.81534,0.81492,0.81504,11200000.0
2007-07-11 00:18:00,0.81501,0.81515,0.81501,0.81515,4800000.0
2007-07-11 00:19:00,0.81508,0.81508,0.81473,0.81473,8000000.0
2007-07-11 00:20:00,0.81506,0.81527,0.81481,0.81481,16000000.0
2007-07-11 00:21:00,0.81483,0.81483,0.81458,0.81458,16000000.0
2007-07-11 00:22:00,0.81457,0.81472,0.81457,0.8147,11200000.0
2007-07-11 00:23:00,0.81504,0.8151,0.81504,0.81508,12800000.0
2007-07-11 00:24:00,0.81515,0.81532,0.81515,0.8153,8000000.0
2007-07-11 00:25:00,0.81544,0.81556,0.81537,0.81537,15200000.0
2007-07-11 00:26:00,0.81539,0.81557,0.81538,0.81557,8000000.0
2007-07-11 00:27:00,0.816,0.81636,0.816,0.81633,7400000.0
2007-07-11 00:28:00,0.81616,0.81616,0.815,0.81591,11200000.0
2007-07-11 00:29:00,0.81578,0.81595,0.81578,0.81588,16400000.0
2007-07-11 00:30:00,0.81599,0.81622,0.81599,0.81622,12200000.0
2007-07-11 00:31:00,0.81642,0.81647,0.81631,0.81631,11200000.0
2007-07-11 00:32:00,0.81646,0.81671,0.81646,0.81671,12800000.0
2007-07-11 00:33:00,0.81683,0.81691,0.81678,0.81683,16000000.0
2007-07-11 00:34:00,0.81701,0.81709,0.81688,0.81699,11200000.0
2007-07-11 00:35:00,0.81708,0.81724,0.81707,0.81723,8000000.0
2007-07-11 00:36:00,0.81752,0.81765,0.81752,0.81762,11200000.0
2007-07-11 00:37:00,0.81736,0.81736,0.81728,0.81731,8000000.0
2007-07-11 00:38:00,0.8171,0.81721,0.81708,0.81715,14400000.0
2007-07-11 00:39:00,0.81717,0.81747,0.81717,0.81747,11200000.0
2007-07-11 00:40:00,0.81756,0.81764,0.81744,0.8176,11200000.0
2007-07-11 00:41:00,0.81767,0.81767,0.81743,0.81743,12800000.0
2007-07-11 00:42:00,0.8176,0.8176,0.81727,0.81727,6400000.0
2007-07-11 00:43:00,0.81745,0.81766,0.81745,0.81759,11200000.0
2007-07-11 00:44:00,0.81763,0.81763,0.81741,0.81741,9600000.0
2007-07-11 00:45:00,0.8172,0.81737,0.8172,0.81735,17800000.0
2007-07-11 00:46:00,0.81747,0.81748,0.81742,0.81746,11200000.0
2007-07-11 00:47:00,0.81729,0.81753,0.81729,0.8175,14400000.0
2007-07-11 00:48:00,0.81749,0.81762,0.81746,0.81762,12800000.0
2007-07-11 00:49:00,0.81784,0.81784,0.81763,0.81763,12800000.0
2007-07-11 00:50:00,0.81763,0.81772,0.81761,0.81761,16000000.0
2007-07-11 00:51:00,0.81767,0.81771,0.81751,0.81771,16000000.0
2007-07-11 00:52:00,0.81764,0.81769,0.81762,0.81763,11200000.0
2007-07-11 00:53:00,0.81757,0.81789,0.81757,0.81789,11200000.0
2007-07-11 00:54:00,0.81789,0.81794,0.81785,0.81785,12800000.0
2007-07-11 00:55:00,0.81762,0.81773,0.81762,0.81773,12800000.0
2007-07-11 00:56:00,0.81791,0.81791,0.81756,0.81769,12800000.0
2007-07-11 00:57:00,0.81724,0.81724,0.81704,0.81704,11200000.0
2007-07-11 00:58:00,0.81744,0.81751,0.81744,0.81751,11200000.0
2007-07-11 00:59:00,0.81739,0.81751,0.81739,0.81742,16000000.0
2007-07-11 01:00:00,0.81746,0.81748,0.81727,0.81727,11200000.0
2007-07-11 01:01:00,0.81706,0.81721,0.81698,0.81704,11200000.0
2007-07-11 01:02:00,0.81727,0.81731,0.81719,0.81731,13600000.0
2007-07-11 01:03:00,0.81731,0.81751,0.81731,0.8175,16000000.0
2007-07-11 01:04:00,0.81737,0.81754,0.81737,0.81754,11200000.0
2007-07-11 01:05:00,0.81765,0.81769,0.81761,0.81769,16000000.0
2007-07-11 01:06:00,0.81756,0.81756,0.81743,0.81744,11200000.0
2007-07-11 01:07:00,0.81749,0.81753,0.81746,0.81751,16000000.0
2007-07-11 01:08:00,0.81791,0.818,0.81787,0.818,8000000.0
2007-07-11 01:09:00,0.81756,0.81769,0.81756,0.81769,8000000.0
2007-07-11 01:10:00,0.81762,0.81762,0.81752,0.81759,12800000.0
2007-07-11 01:11:00,0.81753,0.81756,0.81745,0.81752,17000000.0
2007-07-11 01:12:00,0.8175,0.8175,0.81749,0.81749,3200000.0
2007-07-11 01:13:00,0.8174,0.8174,0.81717,0.81717,8000000.0
2007-07-11 01:14:00,0.81685,0.81696,0.81685,0.8169,12800000.0
2007-07-11 01:15:00,0.81717,0.81717,0.81701,0.81712,11200000.0
2007-07-11 01:16:00,0.81693,0.81693,0.81683,0.81683,16000000.0
2007-07-11 01:17:00,0.81685,0.81692,0.81684,0.81684,11200000.0
2007-07-11 01:18:00,0.81599,0.81709,0.81599,0.81691,11200000.0
2007-07-11 01:19:00,0.81708,0.81713,0.81705,0.81709,12800000.0
2007-07-11 01:20:00,0.81704,0.81713,0.81704,0.81713,12800000.0
2007-07-11 01:21:00,0.81716,0.81722,0.81705,0.81705,12800000.0
2007-07-11 01:22:00,0.81716,0.81726,0.81716,0.81726,11200000.0
2007-07-11 01:23:00,0.81729,0.81749,0.81729,0.81737,12800000.0
2007-07-11 01:24:00,0.81751,0.81775,0.81751,0.81775,11200000.0
2007-07-11 01:25:00,0.81782,0.81798,0.81782,0.81798,11200000.0
2007-07-11 01:26:00,0.81813,0.81826,0.81813,0.81822,11600000.0
2007-07-11 01:27:00,0.81819,0.81844,0.81818,0.81844,14400000.0
2007-07-11 01:28:00,0.81863,0.81891,0.81863,0.81872,11600000.0
2007-07-11 01:29:00,0.81899,0.81911,0.81897,0.81905,12800000.0
2007-07-11 01:30:00,0.81895,0.81909,0.81799,0.81907,11200000.0
2007-07-11 01:31:00,0.819,0.819,0.81881,0.81881,8000000.0
2007-07-11 01:32:00,0.81849,0.81852,0.81838,0.81838,17000000.0
2007-07-11 01:33:00,0.81877,0.81882,0.8187,0.81872,11200000.0
2007-07-11 01:34:00,0.81874,0.81874,0.81757,0.81852,8000000.0
2007-07-11 01:35:00,0.81853,0.81853,0.81845,0.81845,11200000.0
2007-07-11 01:36:00,0.81851,0.81851,0.81839,0.81839,4800000.0
2007-07-11 01:37:00,0.81842,0.81842,0.81816,0.81837,11200000.0
2007-07-11 01:38:00,0.81858,0.81915,0.81858,0.81912,12800000.0
2007-07-11 01:39:00,0.81875,0.81875,0.8185,0.81853,12800000.0
2007-07-11 01:40:00,0.81862,0.81867,0.81852,0.81862,12800000.0
2007-07-11 01:41:00,0.81851,0.81851,0.81836,0.81836,11200000.0
2007-07-11 01:42:00,0.81847,0.81847,0.81841,0.81841,4800000.0
2007-07-11 01:43:00,0.81838,0.81859,0.81838,0.81859,4800000.0
2007-07-11 01:44:00,0.81874,0.81874,0.81858,0.81858,11200000.0
2007-07-11 01:45:00,0.8185,0.8185,0.81834,0.81834,8000000.0
2007-07-11 01:46:00,0.81839,0.81839,0.81829,0.81834,16400000.0
2007-07-11 01:47:00,0.81819,0.81827,0.81815,0.81815,13200000.0
2007-07-11 01:48:00,0.81789,0.81794,0.81783,0.81789,12800000.0
2007-07-11 01:49:00,0.81825,0.81833,0.81825,0.81829,11200000.0
2007-07-11 01:50:00,0.81821,0.81843,0.81821,0.81843,12800000.0
2007-07-11 01:51:00,0.81847,0.8185,0.81837,0.81841,17600000.0
2007-07-11 01:52:00,0.81838,0.81838,0.81821,0.81821,11200000.0
2007-07-11 01:53:00,0.8183,0.8183,0.8182,0.81823,11200000.0
2007-07-11 01:54:00,0.81825,0.81831,0.81821,0.81831,12800000.0
2007-07-11 01:55:00,0.81837,0.81841,0.81834,0.81837,11200000.0
2007-07-11 01:56:00,0.81847,0.81861,0.81847,0.81851,9600000.0
2007-07-11 01:57:00,0.81834,0.81843,0.8183,0.81843,12800000.0
2007-07-11 01:58:00,0.81841,0.81851,0.81737,0.81851,17600000.0
2007-07-11 01:59:00,0.81862,0.81862,0.81855,0.81855,9000000.0
2007-07-11 02:00:00,0.81853,0.81853,0.81849,0.81849,3200000.0
2007-07-11 02:01:00,0.81853,0.81853,0.81825,0.81825,11200000.0
2007-07-11 02:02:00,0.81824,0.81824,0.81819,0.81819,12800000.0
2007-07-11 02:03:00,0.81779,0.81789,0.81771,0.81771,9600000.0
2007-07-11 02:04:00,0.81804,0.81804,0.81786,0.81786,12800000.0
2007-07-11 02:05:00,0.81776,0.81778,0.81763,0.81763,10600000.0
2007-07-11 02:06:00,0.81742,0.8175,0.81739,0.8175,8000000.0
2007-07-11 02:07:00,0.8176,0.8176,0.81738,0.81738,9600000.0
2007-07-11 02:08:00,0.81724,0.81729,0.81717,0.81728,9600000.0
2007-07-11 02:09:00,0.81736,0.81742,0.81735,0.81742,12800000.0
2007-07-11 02:10:00,0.81736,0.81742,0.81727,0.8174,11200000.0
2007-07-11 02:11:00,0.81739,0.81739,0.81718,0.81718,11200000.0
2007-07-11 02:12:00,0.81722,0.81722,0.81708,0.81708,11200000.0
2007-07-11 02:13:00,0.81713,0.81721,0.81687,0.81714,12800000.0
2007-07-11 02:14:00,0.81708,0.81725,0.81708,0.81725,14400000.0
2007-07-11 02:15:00,0.81739,0.81751,0.81734,0.8175,11200000.0
2007-07-11 02:16:00,0.81757,0.81757,0.81743,0.81747,4800000.0
2007-07-11 02:17:00,0.81752,0.8176,0.81751,0.8176,12800000.0
2007-07-11 02:18:00,0.81753,0.81753,0.81732,0.81732,11200000.0
2007-07-11 02:19:00,0.8173,0.81732,0.81718,0.81721,11200000.0
2007-07-11 02:20:00,0.81706,0.81713,0.81678,0.81706,16000000.0
2007-07-11 02:21:00,0.81712,0.81724,0.81712,0.81715,12800000.0
2007-07-11 02:22:00,0.81702,0.81709,0.81702,0.81702,8000000.0
2007-07-11 02:23:00,0.81688,0.81688,0.81673,0.81673,11200000.0
2007-07-11 02:24:00,0.8166,0.81662,0.81644,0.81644,11200000.0
2007-07-11 02:25:00,0.81689,0.81689,0.81677,0.81681,11600000.0
2007-07-11 02:26:00,0.81677,0.81683,0.8167,0.81683,11200000.0
2007-07-11 02:27:00,0.81685,0.81693,0.81678,0.81693,8000000.0
2007-07-11 02:28:00,0.81689,0.81692,0.81683,0.81683,12800000.0
2007-07-11 02:29:00,0.81685,0.8169,0.8168,0.8169,11200000.0
2007-07-11 02:30:00,0.81687,0.81698,0.81687,0.81693,17600000.0
2007-07-11 02:31:00,0.81695,0.817,0.81691,0.817,6400000.0
2007-07-11 02:32:00,0.81708,0.81713,0.81696,0.81702,16400000.0
2007-07-11 02:33:00,0.81685,0.81688,0.81685,0.81687,13200000.0
2007-07-11 02:34:00,0.817,0.8171,0.81697,0.8171,11200000.0
2007-07-11 02:35:00,0.81777,0.81777,0.81765,0.8177,11200000.0
2007-07-11 02:36:00,0.81712,0.81718,0.81711,0.81715,9600000.0
2007-07-11 02:37:00,0.81702,0.81704,0.81701,0.81703,8000000.0
2007-07-11 02:38:00,0.81759,0.81775,0.81754,0.81761,12800000.0
2007-07-11 02:39:00,0.81709,0.81711,0.81709,0.81711,3200000.0
2007-07-11 02:40:00,0.81712,0.81712,0.81698,0.81698,11200000.0
2007-07-11 02:41:00,0.81693,0.81696,0.81687,0.81687,16000000.0
2007-07-11 02:42:00,0.81693,0.81694,0.81693,0.81694,3200000.0
2007-07-11 02:43:00,0.81668,0.81668,0.8166,0.81668,14400000.0
2007-07-11 02:44:00,0.81656,0.81662,0.81656,0.81662,16000000.0
2007-07-11 02:45:00,0.81695,0.81702,0.81695,0.81701,8000000.0
2007-07-11 02:46:00,0.81701,0.8171,0.81701,0.81708,6400000.0
2007-07-11 02:47:00,0.81712,0.81717,0.81696,0.817,16000000.0
2007-07-11 02:48:00,0.81699,0.81705,0.81699,0.81702,12800000.0
2007-07-11 02:49:00,0.817,0.817,0.81685,0.81685,4800000.0
2007-07-11 02:50:00,0.81693,0.81693,0.81681,0.81685,17600000.0
2007-07-11 02:51:00,0.81684,0.81689,0.81679,0.81689,8000000.0
2007-07-11 02:52:00,0.8169,0.8169,0.81675,0.81677,9600000.0
2007-07-11 02:53:00,0.81669,0.81669,0.8166,0.8166,12800000.0
2007-07-11 02:54:00,0.81654,0.81666,0.81654,0.81666,17600000.0
2007-07-11 02:55:00,0.81657,0.81662,0.81656,0.8166,11200000.0
2007-07-11 02:56:00,0.81655,0.81655,0.81645,0.81645,8000000.0
2007-07-11 02:57:00,0.8166,0.81665,0.81659,0.81659,12800000.0
2007-07-11 02:58:00,0.81659,0.81664,0.81659,0.81663,6400000.0
2007-07-11 02:59:00,0.81651,0.81656,0.81647,0.81656,12800000.0
2007-07-11 03:00:00,0.81669,0.8167,0.81669,0.8167,3200000.0
2007-07-11 03:01:00,0.81685,0.81693,0.81685,0.81693,3200000.0
2007-07-11 03:02:00,0.8171,0.81714,0.81698,0.81709,11200000.0
2007-07-11 03:03:00,0.81699,0.81699,0.81674,0.81683,14400000.0
2007-07-11 03:04:00,0.81685,0.81685,0.81685,0.81685,3200000.0
2007-07-11 03:05:00,0.81677,0.81677,0.81671,0.81674,11200000.0
2007-07-11 03:06:00,0.81675,0.8168,0.81669,0.8168,9600000.0
2007-07-11 03:07:00,0.8168,0.8168,0.81675,0.81676,11200000.0
2007-07-11 03:08:00,0.81669,0.81676,0.81669,0.81674,11200000.0
2007-07-11 03:09:00,0.81668,0.8167,0.81659,0.81665,9600000.0
2007-07-11 03:10:00,0.81667,0.81678,0.81667,0.81678,12800000.0
2007-07-11 03:11:00,0.81653,0.81655,0.81645,0.81655,11200000.0
2007-07-11 03:12:00,0.81664,0.8167,0.81664,0.81665,9600000.0
2007-07-11 03:13:00,0.81676,0.8169,0.81676,0.81684,12800000.0
2007-07-11 03:14:00,0.81666,0.81669,0.81638,0.81663,14400000.0
2007-07-11 03:15:00,0.81683,0.81694,0.81683,0.81692,11200000.0
2007-07-11 03:16:00,0.81701,0.81713,0.81701,0.81713,8000000.0
2007-07-11 03:17:00,0.81678,0.81678,0.81672,0.81672,11200000.0
2007-07-11 03:18:00,0.81708,0.81708,0.81697,0.81701,12800000.0
2007-07-11 03:19:00,0.81689,0.81689,0.81684,0.81688,11200000.0
2007-07-11 03:20:00,0.81688,0.817,0.81684,0.81692,17600000.0
2007-07-11 03:21:00,0.81685,0.81691,0.81683,0.81684,16000000.0
2007-07-11 03:22:00,0.8168,0.81687,0.81678,0.81679,11200000.0
2007-07-11 03:23:00,0.81638,0.8164,0.8163,0.8163,11200000.0
2007-07-11 03:24:00,0.81674,0.81674,0.81668,0.81668,6400000.0
2007-07-11 03:25:00,0.81668,0.81673,0.8166,0.81669,11200000.0
2007-07-11 03:26:00,0.81639,0.81645,0.81639,0.81645,9600000.0
2007-07-11 03:27:00,0.81668,0.81668,0.81641,0.81641,11200000.0
2007-07-11 03:28:00,0.81644,0.81657,0.81644,0.81648,9600000.0
2007-07-11 03:29:00,0.81653,0.81659,0.81648,0.81659,11200000.0
2007-07-11 03:30:00,0.81673,0.81679,0.81667,0.81679,12800000.0
2007-07-11 03:31:00,0.81674,0.81686,0.81674,0.81674,11200000.0
2007-07-11 03:32:00,0.81669,0.81682,0.81669,0.81682,12800000.0
2007-07-11 03:33:00,0.81692,0.81706,0.81692,0.81704,12800000.0
2007-07-11 03:34:00,0.81711,0.81711,0.81704,0.81705,11200000.0
2007-07-11 03:35:00,0.81687,0.81687,0.81673,0.8168,16000000.0
2007-07-11 03:36:00,0.81673,0.81673,0.81659,0.81669,16000000.0
2007-07-11 03:37:00,0.81711,0.81711,0.81698,0.81698,11200000.0
2007-07-11 03:38:00,0.81701,0.81701,0.81691,0.81691,11600000.0
2007-07-11 03:39:00,0.81689,0.81705,0.81689,0.81705,12800000.0
2007-07-11 03:40:00,0.81703,0.81707,0.81685,0.81707,14400000.0
2007-07-11 03:42:00,0.81681,0.81681,0.81673,0.81673,9600000.0
2007-07-11 03:43:00,0.817,0.81701,0.81691,0.81695,11200000.0
2007-07-11 03:44:00,0.8169,0.8169,0.81687,0.81687,12800000.0
2007-07-11 03:45:00,0.81684,0.8169,0.81674,0.81684,16000000.0
2007-07-11 03:46:00,0.81708,0.81708,0.81697,0.81704,8000000.0
2007-07-11 03:47:00,0.81701,0.81714,0.81701,0.81705,11000000.0
2007-07-11 03:48:00,0.81705,0.81707,0.81696,0.81696,8000000.0
2007-07-11 03:49:00,0.81754,0.81763,0.81754,0.81758,11200000.0
2007-07-11 03:50:00,0.81697,0.817,0.81697,0.81699,12800000.0
2007-07-11 03:51:00,0.81701,0.81701,0.81694,0.81694,11200000.0
2007-07-11 03:52:00,0.81674,0.81674,0.81562,0.81657,11200000.0
2007-07-11 03:53:00,0.8166,0.81666,0.81658,0.81666,11200000.0
2007-07-11 03:54:00,0.81682,0.81689,0.81682,0.81689,6400000.0
2007-07-11 03:55:00,0.81688,0.81688,0.8168,0.81683,17600000.0
2007-07-11 03:56:00,0.81637,0.81662,0.81628,0.81656,14400000.0
2007-07-11 03:57:00,0.81674,0.81674,0.81668,0.81672,9600000.0
2007-07-11 03:58:00,0.8167,0.8167,0.81662,0.81665,12800000.0
2007-07-11 03:59:00,0.81645,0.8165,0.81637,0.8165,12800000.0
2007-07-11 04:00:00,0.81661,0.8167,0.81658,0.8167,11200000.0
2007-07-11 04:01:00,0.81661,0.81667,0.81661,0.81667,4800000.0
2007-07-11 04:02:00,0.81638,0.8164,0.81635,0.81638,11200000.0
2007-07-11 04:03:00,0.81672,0.81675,0.81647,0.8165,9600000.0
2007-07-11 04:04:00,0.81655,0.81657,0.8165,0.81657,9600000.0
2007-07-11 04:05:00,0.81657,0.81664,0.81657,0.81661,11200000.0
2007-07-11 04:06:00,0.81676,0.81682,0.81669,0.81682,16000000.0
2007-07-11 04:07:00,0.81682,0.81682,0.81672,0.81672,4800000.0
2007-07-11 04:08:00,0.81669,0.81682,0.81668,0.81682,12800000.0
2007-07-11 04:09:00,0.81678,0.81678,0.81641,0.81675,17600000.0
2007-07-11 04:11:00,0.81683,0.81683,0.81661,0.81661,16000000.0
2007-07-11 04:12:00,0.81641,0.81663,0.81635,0.81663,12800000.0
2007-07-11 04:13:00,0.81672,0.81682,0.81672,0.81681,9600000.0
2007-07-11 04:14:00,0.81705,0.81705,0.81696,0.81705,12800000.0
2007-07-11 04:15:00,0.81708,0.81708,0.81698,0.817,16000000.0
2007-07-11 04:16:00,0.81693,0.8171,0.81693,0.8171,12800000.0
2007-07-11 04:17:00,0.81718,0.81734,0.81718,0.81731,11200000.0
2007-07-11 04:18:00,0.81737,0.81737,0.81724,0.81724,8000000.0
2007-07-11 04:19:00,0.81722,0.81723,0.81699,0.81699,14400000.0
2007-07-11 04:20:00,0.817,0.817,0.8169,0.817,8000000.0
2007-07-11 04:21:00,0.81713,0.81742,0.81713,0.81742,12800000.0
2007-07-11 04:22:00,0.81762,0.8178,0.81762,0.8178,12800000.0
2007-07-11 04:23:00,0.81797,0.81797,0.81778,0.81785,11200000.0
2007-07-11 04:24:00,0.81784,0.81784,0.81679,0.81778,12800000.0
2007-07-11 04:25:00,0.81769,0.81822,0.81769,0.81822,12800000.0
2007-07-11 04:26:00,0.81818,0.81831,0.81797,0.8183,11200000.0
2007-07-11 04:27:00,0.81835,0.81842,0.81835,0.8184,12800000.0
2007-07-11 04:28:00,0.81853,0.81854,0.81844,0.81844,12800000.0
2007-07-11 04:29:00,0.81831,0.81831,0.81817,0.81827,36200000.0
2007-07-11 04:30:00,0.81845,0.81848,0.81837,0.81848,12800000.0
2007-07-11 04:31:00,0.81837,0.81837,0.81806,0.81807,12800000.0
2007-07-11 04:32:00,0.81802,0.81802,0.81782,0.81787,16000000.0
2007-07-11 04:33:00,0.81781,0.81786,0.81779,0.81784,9600000.0
2007-07-11 04:34:00,0.81754,0.81761,0.81749,0.81759,16000000.0
2007-07-11 04:35:00,0.81788,0.81796,0.81787,0.81795,12800000.0
2007-07-11 04:36:00,0.81763,0.81766,0.81744,0.81744,9600000.0
2007-07-11 04:37:00,0.81779,0.81792,0.81779,0.8178,12800000.0
2007-07-11 04:38:00,0.8178,0.8179,0.81777,0.8179,9600000.0
2007-07-11 04:39:00,0.81794,0.81794,0.81777,0.81777,11200000.0
2007-07-11 04:40:00,0.81781,0.81788,0.8177,0.81771,15400000.0
2007-07-11 04:41:00,0.8177,0.81783,0.81768,0.81783,11200000.0
2007-07-11 04:42:00,0.81782,0.81782,0.81779,0.81779,3200000.0
2007-07-11 04:43:00,0.81762,0.81772,0.81762,0.81763,11200000.0
2007-07-11 04:44:00,0.81763,0.81768,0.8176,0.81767,12800000.0
2007-07-11 04:45:00,0.8175,0.81751,0.81743,0.81748,8000000.0
2007-07-11 04:46:00,0.81759,0.81763,0.81759,0.81759,11200000.0
2007-07-11 04:47:00,0.81767,0.81775,0.81767,0.81773,9600000.0
2007-07-11 04:48:00,0.81786,0.81786,0.81783,0.81783,12800000.0
2007-07-11 04:49:00,0.8178,0.81797,0.8178,0.81792,12800000.0
2007-07-11 04:50:00,0.81787,0.8179,0.81785,0.8179,12800000.0
2007-07-11 04:51:00,0.81804,0.81804,0.81793,0.81799,16000000.0
2007-07-11 04:52:00,0.81798,0.81807,0.81797,0.818,11200000.0
2007-07-11 04:53:00,0.81795,0.81806,0.8179,0.81806,14400000.0
2007-07-11 04:54:00,0.81809,0.81809,0.81791,0.81804,12800000.0
2007-07-11 04:55:00,0.81813,0.81822,0.81812,0.81817,17600000.0
2007-07-11 04:56:00,0.8182,0.8182,0.81813,0.81814,11200000.0
2007-07-11 04:57:00,0.81828,0.81856,0.81828,0.81856,12800000.0
2007-07-11 04:58:00,0.81858,0.81865,0.81856,0.8186,12800000.0
2007-07-11 04:59:00,0.81849,0.8187,0.81849,0.8187,11200000.0
2007-07-11 05:00:00,0.81842,0.81849,0.81834,0.81834,9600000.0
2007-07-11 05:01:00,0.81864,0.81865,0.81859,0.81859,8000000.0
2007-07-11 05:02:00,0.81844,0.81845,0.81837,0.81837,16000000.0
2007-07-11 05:03:00,0.81823,0.81824,0.81814,0.81824,11200000.0
2007-07-11 05:05:00,0.81799,0.81801,0.8179,0.8179,10600000.0
2007-07-11 05:06:00,0.81815,0.8182,0.81804,0.81804,12800000.0
2007-07-11 05:07:00,0.81793,0.81796,0.81785,0.81792,12800000.0
2007-07-11 05:08:00,0.81815,0.81823,0.81814,0.81823,11200000.0
2007-07-11 05:09:00,0.81826,0.81832,0.81814,0.81832,12800000.0
2007-07-11 05:10:00,0.81815,0.81817,0.81808,0.81808,14400000.0
2007-07-11 05:12:00,0.81844,0.81844,0.81836,0.81844,12800000.0
2007-07-11 05:13:00,0.81842,0.81843,0.81832,0.81835,16000000.0
2007-07-11 05:14:00,0.81832,0.81836,0.81829,0.81832,12800000.0
2007-07-11 05:15:00,0.81827,0.81827,0.81817,0.81817,11200000.0
2007-07-11 05:16:00,0.8181,0.81816,0.81804,0.81804,12800000.0
2007-07-11 05:17:00,0.81793,0.81793,0.81785,0.8179,11200000.0
2007-07-11 05:18:00,0.81788,0.81788,0.81771,0.81771,12800000.0
2007-07-11 05:19:00,0.81792,0.81801,0.81792,0.818,11200000.0
2007-07-11 05:20:00,0.8179,0.8179,0.8178,0.81785,12800000.0
2007-07-11 05:21:00,0.81803,0.81809,0.81803,0.81809,11200000.0
2007-07-11 05:22:00,0.81815,0.81816,0.81815,0.81816,3200000.0
2007-07-11 05:23:00,0.8182,0.8182,0.8181,0.81814,12800000.0
2007-07-11 05:24:00,0.81783,0.81783,0.81765,0.81765,11200000.0
2007-07-11 05:25:00,0.81796,0.81796,0.81788,0.81788,3200000.0
2007-07-11 05:26:00,0.81768,0.81783,0.81765,0.81783,11200000.0
2007-07-11 05:27:00,0.81785,0.81786,0.81772,0.81786,14400000.0
2007-07-11 05:28:00,0.81844,0.81844,0.8183,0.81835,11200000.0
2007-07-11 05:29:00,0.81794,0.81804,0.81794,0.81796,14400000.0
2007-07-11 05:30:00,0.81768,0.81778,0.81764,0.81764,13200000.0
2007-07-11 05:31:00,0.81797,0.81797,0.8179,0.8179,12800000.0
2007-07-11 05:32:00,0.81757,0.8176,0.81755,0.81757,12800000.0
2007-07-11 05:33:00,0.81778,0.81783,0.81767,0.8178,17600000.0
2007-07-11 05:34:00,0.81767,0.81768,0.81762,0.81762,9600000.0
2007-07-11 05:35:00,0.81727,0.81727,0.81716,0.81717,12200000.0
2007-07-11 05:36:00,0.81751,0.81751,0.81724,0.81724,11200000.0
2007-07-11 05:37:00,0.81729,0.81742,0.81729,0.81742,11200000.0
2007-07-11 05:38:00,0.81719,0.81728,0.81708,0.81711,17600000.0
2007-07-11 05:39:00,0.81739,0.81747,0.81739,0.81741,11200000.0
2007-07-11 05:40:00,0.8172,0.81724,0.81719,0.81719,11200000.0
2007-07-11 05:41:00,0.81743,0.81746,0.81738,0.81746,12800000.0
2007-07-11 05:42:00,0.81753,0.81753,0.81739,0.81743,14400000.0
2007-07-11 05:43:00,0.81739,0.81746,0.81739,0.81739,13200000.0
2007-07-11 05:44:00,0.81749,0.81765,0.81745,0.81765,12800000.0
2007-07-11 05:45:00,0.81757,0.81766,0.81757,0.81766,8000000.0
2007-07-11 05:46:00,0.81765,0.81765,0.81751,0.81761,12800000.0
2007-07-11 05:47:00,0.81767,0.81768,0.81753,0.81763,17600000.0
2007-07-11 05:48:00,0.81732,0.81768,0.81732,0.81768,8000000.0
2007-07-11 05:49:00,0.8174,0.81745,0.81733,0.81733,12800000.0
2007-07-11 05:50:00,0.81768,0.81768,0.81757,0.81763,12800000.0
2007-07-11 05:51:00,0.81763,0.81767,0.81758,0.81759,11200000.0
2007-07-11 05:52:00,0.81753,0.81758,0.81744,0.8175,12800000.0
2007-07-11 05:53:00,0.81756,0.81764,0.81756,0.81762,11200000.0
2007-07-11 05:54:00,0.8171,0.8171,0.8171,0.8171,20800000.0
2007-07-11 05:55:00,0.81764,0.81766,0.81759,0.81766,12800000.0
2007-07-11 05:56:00,0.81767,0.81774,0.81763,0.81768,12800000.0
2007-07-11 05:57:00,0.81758,0.81758,0.81751,0.81751,12800000.0
2007-07-11 05:58:00,0.81757,0.81763,0.81757,0.81763,9600000.0
2007-07-11 05:59:00,0.81763,0.81767,0.8176,0.81766,13800000.0
2007-07-11 06:00:00,0.81771,0.81778,0.81765,0.81778,17600000.0
2007-07-11 06:01:00,0.81784,0.81789,0.81778,0.81778,17600000.0
2007-07-11 06:03:00,0.81757,0.81757,0.81748,0.81748,11200000.0
2007-07-11 06:04:00,0.81783,0.8179,0.81782,0.81782,11200000.0
2007-07-11 06:05:00,0.81791,0.81795,0.81789,0.8179,8000000.0
2007-07-11 06:06:00,0.81786,0.81821,0.81785,0.81821,9600000.0
2007-07-11 06:07:00,0.81851,0.81864,0.81851,0.81854,6400000.0
2007-07-11 06:08:00,0.81867,0.8187,0.81866,0.81866,12800000.0
2007-07-11 06:09:00,0.81857,0.81869,0.8176,0.81859,13800000.0
2007-07-11 06:10:00,0.81856,0.81869,0.81854,0.81869,13200000.0
2007-07-11 06:11:00,0.81847,0.8185,0.81842,0.81842,14400000.0
2007-07-11 06:12:00,0.81873,0.8188,0.81871,0.8188,8000000.0
2007-07-11 06:13:00,0.81929,0.81937,0.81925,0.81932,12800000.0
2007-07-11 06:14:00,0.81936,0.81936,0.81929,0.81931,9600000.0
2007-07-11 06:15:00,0.81871,0.81875,0.81868,0.81872,11200000.0
2007-07-11 06:16:00,0.81859,0.81862,0.8185,0.8185,17600000.0
2007-07-11 06:17:00,0.81851,0.81857,0.81847,0.81847,12800000.0
2007-07-11 06:18:00,0.81846,0.81848,0.8184,0.81848,11200000.0
2007-07-11 06:19:00,0.81924,0.81926,0.81915,0.81926,11200000.0
2007-07-11 06:20:00,0.81833,0.81837,0.81825,0.81825,16000000.0
2007-07-11 06:21:00,0.81775,0.81788,0.81775,0.81787,18000000.0
2007-07-11 06:22:00,0.819,0.81919,0.819,0.81919,8000000.0
2007-07-11 06:23:00,0.81839,0.81839,0.8183,0.81831,11200000.0
2007-07-11 06:24:00,0.8181,0.8181,0.81783,0.81805,12800000.0
2007-07-11 06:25:00,0.81896,0.81898,0.81891,0.81895,12800000.0
2007-07-11 06:26:00,0.81835,0.81843,0.81829,0.81843,9600000.0
2007-07-11 06:27:00,0.81815,0.81815,0.81806,0.81806,4800000.0
2007-07-11 06:28:00,0.8185,0.8185,0.81845,0.81845,9600000.0
2007-07-11 06:29:00,0.8183,0.81831,0.81821,0.81824,16000000.0
2007-07-11 06:30:00,0.81822,0.81825,0.81803,0.81803,12800000.0
2007-07-11 06:31:00,0.81805,0.81806,0.81802,0.81804,12800000.0
2007-07-11 06:32:00,0.8179,0.81793,0.81785,0.81788,14400000.0
2007-07-11 06:33:00,0.81809,0.81812,0.81798,0.81802,11200000.0
2007-07-11 06:34:00,0.81799,0.81799,0.81791,0.81791,3200000.0
2007-07-11 06:35:00,0.81785,0.81785,0.81764,0.81764,13200000.0
2007-07-11 06:36:00,0.81769,0.81777,0.81762,0.81777,14400000.0
2007-07-11 06:37:00,0.81775,0.81785,0.81773,0.81776,12800000.0
2007-07-11 06:39:00,0.81747,0.81747,0.81735,0.8174,11200000.0
2007-07-11 06:40:00,0.81785,0.81785,0.81759,0.81759,16000000.0
2007-07-11 06:41:00,0.81768,0.81778,0.81768,0.81778,17600000.0
2007-07-11 06:42:00,0.81777,0.81788,0.81764,0.81788,14400000.0
2007-07-11 06:43:00,0.8179,0.8179,0.81777,0.81779,11200000.0
2007-07-11 06:44:00,0.81737,0.81744,0.81737,0.81744,9600000.0
2007-07-11 06:45:00,0.81777,0.81779,0.81773,0.81777,11200000.0
2007-07-11 06:46:00,0.81749,0.81755,0.81749,0.81755,9600000.0
2007-07-11 06:47:00,0.81749,0.81753,0.81741,0.81753,8000000.0
2007-07-11 06:48:00,0.8179,0.8179,0.81783,0.81783,11200000.0
2007-07-11 06:49:00,0.81776,0.81783,0.81769,0.81769,9600000.0
2007-07-11 06:50:00,0.81761,0.8177,0.81761,0.81761,12800000.0
2007-07-11 06:51:00,0.81731,0.81731,0.81719,0.81719,6400000.0
2007-07-11 06:52:00,0.8176,0.81767,0.8176,0.81761,8000000.0
2007-07-11 06:53:00,0.81759,0.81766,0.81757,0.81763,11200000.0
2007-07-11 06:54:00,0.81746,0.81747,0.81726,0.81726,16000000.0
2007-07-11 06:55:00,0.8173,0.8173,0.81722,0.81729,9600000.0
2007-07-11 06:56:00,0.81706,0.81706,0.81694,0.81694,12800000.0
2007-07-11 06:57:00,0.81683,0.81699,0.81683,0.81696,12800000.0
2007-07-11 06:58:00,0.81682,0.81687,0.8168,0.81682,11200000.0
2007-07-11 06:59:00,0.81704,0.81704,0.81688,0.81703,16000000.0
2007-07-11 07:00:00,0.81701,0.81701,0.81693,0.81693,11200000.0
2007-07-11 07:01:00,0.81704,0.81749,0.81704,0.81749,16000000.0
2007-07-11 07:02:00,0.81744,0.81756,0.81743,0.81756,16000000.0
2007-07-11 07:03:00,0.81757,0.81757,0.81741,0.81741,12800000.0
2007-07-11 07:04:00,0.81725,0.81736,0.81725,0.81731,12800000.0
2007-07-11 07:05:00,0.81726,0.81732,0.81725,0.81725,9600000.0
2007-07-11 07:06:00,0.81728,0.81735,0.81721,0.81735,14400000.0
2007-07-11 07:07:00,0.81739,0.81743,0.81734,0.81743,11200000.0
2007-07-11 07:08:00,0.81752,0.81777,0.81752,0.81777,16000000.0
2007-07-11 07:09:00,0.81776,0.81778,0.81774,0.81778,12800000.0
2007-07-11 07:10:00,0.81768,0.81768,0.81746,0.81746,13200000.0
2007-07-11 07:11:00,0.81745,0.81747,0.81741,0.81741,12800000.0
2007-07-11 07:12:00,0.8173,0.81745,0.8173,0.81734,14400000.0
2007-07-11 07:13:00,0.81718,0.81718,0.81708,0.81715,11200000.0
2007-07-11 07:14:00,0.81704,0.81704,0.81691,0.81695,12800000.0
2007-07-11 07:15:00,0.81702,0.81709,0.817,0.81704,17600000.0
2007-07-11 07:16:00,0.81694,0.81703,0.81693,0.817,11200000.0
2007-07-11 07:17:00,0.81668,0.8167,0.81562,0.81665,14400000.0
2007-07-11 07:18:00,0.81701,0.81708,0.81698,0.81708,12800000.0
2007-07-11 07:19:00,0.81708,0.81708,0.817,0.817,12800000.0
2007-07-11 07:20:00,0.81709,0.81709,0.81691,0.81694,11200000.0
2007-07-11 07:21:00,0.81706,0.81706,0.81701,0.81701,3200000.0
2007-07-11 07:22:00,0.81704,0.81704,0.81675,0.81675,9600000.0
2007-07-11 07:23:00,0.81676,0.81676,0.81669,0.81672,9600000.0
2007-07-11 07:24:00,0.81645,0.81645,0.8163,0.8163,3200000.0
2007-07-11 07:25:00,0.81675,0.81681,0.81673,0.81675,9600000.0
2007-07-11 07:26:00,0.81678,0.81684,0.81678,0.81678,11200000.0
2007-07-11 07:27:00,0.81692,0.81719,0.81692,0.81719,11200000.0
2007-07-11 07:28:00,0.81694,0.81694,0.81674,0.81691,11200000.0
2007-07-11 07:29:00,0.81682,0.81688,0.81679,0.81679,16000000.0
2007-07-11 07:30:00,0.81693,0.81699,0.81688,0.81699,14400000.0
2007-07-11 07:31:00,0.81705,0.81729,0.81701,0.81701,17600000.0
2007-07-11 07:32:00,0.81715,0.81726,0.81715,0.81726,12800000.0
2007-07-11 07:33:00,0.81731,0.81747,0.81731,0.81741,19200000.0
2007-07-11 07:34:00,0.8174,0.81745,0.8174,0.81745,9600000.0
2007-07-11 07:35:00,0.81752,0.81754,0.81742,0.81746,11200000.0
2007-07-11 07:36:00,0.81742,0.81749,0.81741,0.81749,14400000.0
2007-07-11 07:37:00,0.81745,0.81759,0.81745,0.81745,12800000.0
2007-07-11 07:38:00,0.81746,0.81784,0.81746,0.81784,17600000.0
2007-07-11 07:39:00,0.81782,0.81782,0.81664,0.81772,12800000.0
2007-07-11 07:40:00,0.81764,0.81778,0.81764,0.81778,14400000.0
2007-07-11 07:41:00,0.81786,0.81793,0.81686,0.81793,9600000.0
2007-07-11 07:42:00,0.81789,0.81791,0.81774,0.81774,8000000.0
2007-07-11 07:43:00,0.81795,0.81805,0.81788,0.81801,12800000.0
2007-07-11 07:44:00,0.81804,0.81821,0.81804,0.81815,17600000.0
2007-07-11 07:45:00,0.81824,0.81824,0.81815,0.81818,11200000.0
2007-07-11 07:46:00,0.81796,0.81807,0.81796,0.81802,17600000.0
2007-07-11 07:47:00,0.81805,0.81806,0.81796,0.81798,16000000.0
2007-07-11 07:48:00,0.81784,0.81784,0.81774,0.81781,12800000.0
2007-07-11 07:49:00,0.81785,0.81799,0.81785,0.81799,12800000.0
2007-07-11 07:50:00,0.81818,0.81818,0.81809,0.81815,12800000.0
2007-07-11 07:51:00,0.81798,0.81798,0.81787,0.81789,9600000.0
2007-07-11 07:52:00,0.81771,0.81771,0.8174,0.8174,11200000.0
2007-07-11 07:53:00,0.81719,0.81719,0.81711,0.81711,12800000.0
2007-07-11 07:54:00,0.81714,0.81714,0.81698,0.81698,11200000.0
2007-07-11 07:55:00,0.81691,0.8171,0.81691,0.8171,11200000.0
2007-07-11 07:56:00,0.81698,0.81703,0.81693,0.81693,11200000.0
2007-07-11 07:57:00,0.81715,0.81731,0.81715,0.81728,12800000.0
2007-07-11 07:58:00,0.81746,0.81753,0.81743,0.81753,11200000.0
2007-07-11 07:59:00,0.81751,0.81752,0.81742,0.81746,17600000.0
2007-07-11 08:00:00,0.8175,0.81753,0.81737,0.8175,14400000.0
2007-07-11 08:01:00,0.81753,0.81765,0.81747,0.81765,11200000.0
2007-07-11 08:02:00,0.81766,0.81767,0.81758,0.81767,12800000.0
2007-07-11 08:03:00,0.81759,0.81803,0.81759,0.81803,12800000.0
2007-07-11 08:04:00,0.81802,0.81814,0.81802,0.81814,12800000.0
2007-07-11 08:05:00,0.81786,0.81786,0.81772,0.81772,11200000.0
2007-07-11 08:06:00,0.81761,0.81761,0.8174,0.81752,11200000.0
2007-07-11 08:07:00,0.81756,0.81768,0.81756,0.81761,11200000.0
2007-07-11 08:08:00,0.81756,0.81761,0.81752,0.81758,12800000.0
2007-07-11 08:09:00,0.81761,0.81761,0.81743,0.81743,4800000.0
2007-07-11 08:10:00,0.81733,0.81733,0.81725,0.81726,11200000.0
2007-07-11 08:11:00,0.8173,0.81741,0.81725,0.81741,16000000.0
2007-07-11 08:12:00,0.81737,0.81737,0.81715,0.81715,11200000.0
2007-07-11 08:13:00,0.81688,0.81691,0.81668,0.81686,16000000.0
2007-07-11 08:14:00,0.81713,0.81727,0.81708,0.81727,12800000.0
2007-07-11 08:15:00,0.81705,0.81705,0.81694,0.81701,12800000.0
2007-07-11 08:16:00,0.81699,0.81701,0.81688,0.81701,12800000.0
2007-07-11 08:17:00,0.81691,0.81692,0.8166,0.81683,16000000.0
2007-07-11 08:18:00,0.8168,0.8168,0.81658,0.81658,11600000.0
2007-07-11 08:19:00,0.81648,0.81658,0.81648,0.81654,13200000.0
2007-07-11 08:20:00,0.81681,0.81685,0.81666,0.8167,12800000.0
2007-07-11 08:21:00,0.81659,0.81685,0.81659,0.81685,14400000.0
2007-07-11 08:22:00,0.81679,0.81679,0.81656,0.81656,11200000.0
2007-07-11 08:23:00,0.81649,0.81656,0.81649,0.81653,12800000.0
2007-07-11 08:24:00,0.81673,0.81699,0.81673,0.81689,12800000.0
2007-07-11 08:25:00,0.81687,0.81687,0.81676,0.81676,11200000.0
2007-07-11 08:26:00,0.81683,0.81683,0.81667,0.81667,12800000.0
2007-07-11 08:27:00,0.81662,0.81662,0.81645,0.81649,16000000.0
2007-07-11 08:28:00,0.81637,0.81637,0.81598,0.81598,16000000.0
2007-07-11 08:29:00,0.81592,0.81592,0.81569,0.81569,11200000.0
2007-07-11 08:30:00,0.81574,0.81585,0.81561,0.81585,9600000.0
2007-07-11 08:31:00,0.81603,0.81603,0.81592,0.81595,17600000.0
2007-07-11 08:32:00,0.81578,0.81605,0.81578,0.81605,12200000.0
2007-07-11 08:33:00,0.8161,0.81612,0.81598,0.81599,17600000.0
2007-07-11 08:34:00,0.81634,0.81636,0.8162,0.81635,12800000.0
2007-07-11 08:35:00,0.81653,0.81666,0.81652,0.81666,50000000.0
2007-07-11 08:36:00,0.81679,0.81679,0.81663,0.81669,17600000.0
2007-07-11 08:37:00,0.81666,0.81703,0.81666,0.817,14400000.0
2007-07-11 08:38:00,0.8171,0.81722,0.8171,0.81719,11200000.0
2007-07-11 08:39:00,0.8171,0.81737,0.81706,0.81737,11200000.0
2007-07-11 08:40:00,0.8174,0.8174,0.81723,0.81731,18000000.0
2007-07-11 08:41:00,0.81723,0.81741,0.81714,0.81741,12800000.0
2007-07-11 08:42:00,0.81748,0.81748,0.81724,0.81735,11200000.0
2007-07-11 08:43:00,0.81733,0.8174,0.8173,0.8174,12800000.0
2007-07-11 08:44:00,0.81749,0.81758,0.8174,0.81758,12800000.0
2007-07-11 08:45:00,0.81763,0.81765,0.81763,0.81765,3200000.0
2007-07-11 08:46:00,0.81772,0.81796,0.81772,0.81796,24000000.0
2007-07-11 08:47:00,0.81795,0.81796,0.8178,0.81786,11600000.0
2007-07-11 08:48:00,0.81789,0.81809,0.81789,0.81809,16000000.0
2007-07-11 08:49:00,0.81797,0.81797,0.81781,0.81781,12800000.0
2007-07-11 08:50:00,0.81774,0.81785,0.81774,0.8178,11200000.0
2007-07-11 08:51:00,0.81775,0.81791,0.81767,0.81767,20800000.0
2007-07-11 08:52:00,0.81755,0.81763,0.8174,0.81743,57600000.0
2007-07-11 08:53:00,0.81722,0.81722,0.81704,0.81704,54400000.0
2007-07-11 08:54:00,0.81722,0.8174,0.81722,0.8174,26000000.0
2007-07-11 08:55:00,0.81765,0.81771,0.81765,0.8177,11600000.0
2007-07-11 08:56:00,0.8177,0.8179,0.8177,0.8179,12800000.0
2007-07-11 08:57:00,0.8182,0.81835,0.81816,0.81835,12800000.0
2007-07-11 08:58:00,0.81831,0.81841,0.8183,0.81831,17600000.0
2007-07-11 08:59:00,0.81807,0.8181,0.81798,0.81804,11200000.0
2007-07-11 09:00:00,0.81796,0.81818,0.81796,0.81813,12800000.0
2007-07-11 09:01:00,0.81852,0.81863,0.81842,0.81852,11200000.0
2007-07-11 09:02:00,0.81868,0.81868,0.81849,0.81849,20800000.0
2007-07-11 09:03:00,0.81839,0.81857,0.81839,0.81857,25600000.0
2007-07-11 09:04:00,0.81859,0.8187,0.81849,0.81849,28800000.0
2007-07-11 09:05:00,0.81842,0.81842,0.81819,0.81819,11200000.0
2007-07-11 09:06:00,0.81817,0.81825,0.81812,0.81812,13200000.0
2007-07-11 09:07:00,0.81801,0.81813,0.81801,0.81813,9600000.0
2007-07-11 09:08:00,0.81811,0.81858,0.81811,0.81858,11200000.0
2007-07-11 09:09:00,0.81879,0.81883,0.81872,0.81877,25600000.0
2007-07-11 09:10:00,0.81896,0.81924,0.81888,0.81924,11200000.0
2007-07-11 09:11:00,0.81918,0.81935,0.81914,0.81935,11200000.0
2007-07-11 09:12:00,0.81934,0.81934,0.81911,0.81911,67600000.0
2007-07-11 09:13:00,0.81912,0.81925,0.81883,0.81915,12800000.0
2007-07-11 09:14:00,0.81911,0.81912,0.81908,0.81908,16000000.0
2007-07-11 09:15:00,0.81917,0.81923,0.81915,0.81915,12800000.0
2007-07-11 09:16:00,0.81925,0.81926,0.81925,0.81926,3200000.0
2007-07-11 09:17:00,0.81964,0.81985,0.81964,0.81985,8000000.0
2007-07-11 09:18:00,0.81984,0.81984,0.81969,0.81981,41400000.0
2007-07-11 09:19:00,0.8197,0.81977,0.81965,0.81968,16000000.0
2007-07-11 09:20:00,0.81972,0.81992,0.81873,0.81992,17600000.0
2007-07-11 09:21:00,0.81986,0.82006,0.81985,0.82006,17600000.0
2007-07-11 09:22:00,0.82022,0.82025,0.82012,0.82012,8000000.0
2007-07-11 09:23:00,0.82011,0.82011,0.81952,0.8198,16000000.0
2007-07-11 09:24:00,0.81971,0.81971,0.8195,0.81954,36800000.0
2007-07-11 09:25:00,0.81922,0.81923,0.81898,0.81918,16400000.0
2007-07-11 09:26:00,0.8195,0.8195,0.81935,0.81935,32400000.0
2007-07-11 09:27:00,0.81923,0.81923,0.81888,0.81896,59200000.0
2007-07-11 09:28:00,0.819,0.819,0.81889,0.81891,12800000.0
2007-07-11 09:29:00,0.8191,0.8191,0.81901,0.81908,12800000.0
2007-07-11 09:30:00,0.81907,0.81907,0.8188,0.8188,27600000.0
2007-07-11 09:31:00,0.81869,0.81876,0.81864,0.81876,12800000.0
2007-07-11 09:32:00,0.81884,0.81885,0.81872,0.81885,44800000.0
2007-07-11 09:33:00,0.81884,0.81884,0.8188,0.81884,28800000.0
2007-07-11 09:34:00,0.81882,0.819,0.81864,0.819,14400000.0
2007-07-11 09:35:00,0.81922,0.81942,0.81922,0.81942,70200000.0
2007-07-11 09:36:00,0.81945,0.81945,0.81915,0.81925,17600000.0
2007-07-11 09:37:00,0.81914,0.81916,0.81906,0.81908,17600000.0
2007-07-11 09:38:00,0.81907,0.81914,0.81907,0.81914,30400000.0
2007-07-11 09:39:00,0.81916,0.81916,0.81907,0.81912,80400000.0
2007-07-11 09:40:00,0.81898,0.81908,0.81897,0.81908,12800000.0
2007-07-11 09:41:00,0.81924,0.81938,0.81924,0.81933,51200000.0
2007-07-11 09:42:00,0.8193,0.81933,0.81917,0.81928,66600000.0
2007-07-11 09:43:00,0.81929,0.81929,0.81906,0.81915,86400000.0
2007-07-11 09:44:00,0.81914,0.81926,0.81914,0.81915,30400000.0
2007-07-11 09:45:00,0.81917,0.81917,0.81908,0.81908,28800000.0
2007-07-11 09:46:00,0.81918,0.81924,0.81918,0.81922,11200000.0
2007-07-11 09:47:00,0.81924,0.81931,0.81921,0.81921,16000000.0
2007-07-11 09:48:00,0.81922,0.81922,0.81908,0.81912,35200000.0
2007-07-11 09:49:00,0.81895,0.81895,0.81877,0.81881,11200000.0
2007-07-11 09:50:00,0.81897,0.81906,0.81893,0.81897,51200000.0
2007-07-11 09:51:00,0.81914,0.81921,0.81904,0.81904,106000000.0
2007-07-11 09:52:00,0.81916,0.8193,0.81916,0.81922,57600000.0
2007-07-11 09:53:00,0.81929,0.81939,0.81924,0.81924,57600000.0
2007-07-11 09:54:00,0.81927,0.81955,0.81927,0.81955,56000000.0
2007-07-11 09:55:00,0.81958,0.81971,0.81957,0.81963,17600000.0
2007-07-11 09:56:00,0.81966,0.81966,0.81948,0.8195,59000000.0
2007-07-11 09:57:00,0.81938,0.81942,0.81931,0.81936,48000000.0
2007-07-11 09:58:00,0.81937,0.81937,0.81923,0.81923,44800000.0
2007-07-11 09:59:00,0.8193,0.8193,0.81923,0.81929,64000000.0
2007-07-11 10:00:00,0.81932,0.81944,0.81927,0.8193,80400000.0
2007-07-11 10:01:00,0.8193,0.81945,0.8193,0.81945,72000000.0
2007-07-11 10:02:00,0.81947,0.81947,0.81939,0.81944,56000000.0
2007-07-11 10:03:00,0.81934,0.81937,0.81926,0.81936,40000000.0
2007-07-11 10:04:00,0.81935,0.81939,0.81919,0.81919,36200000.0
2007-07-11 10:05:00,0.81914,0.81937,0.81914,0.81933,51200000.0
2007-07-11 10:06:00,0.81938,0.81938,0.81917,0.81928,48000000.0
2007-07-11 10:07:00,0.8193,0.8193,0.81914,0.8192,11200000.0
2007-07-11 10:08:00,0.81934,0.81942,0.81934,0.81938,11200000.0
2007-07-11 10:09:00,0.81945,0.81945,0.81929,0.81929,80000000.0
2007-07-11 10:10:00,0.81927,0.81942,0.81925,0.81942,61200000.0
2007-07-11 10:11:00,0.81944,0.81948,0.81934,0.81948,59200000.0
2007-07-11 10:12:00,0.8196,0.81965,0.81959,0.81963,75600000.0
2007-07-11 10:13:00,0.81962,0.81967,0.81956,0.81967,58000000.0
2007-07-11 10:14:00,0.8196,0.81971,0.8196,0.81966,12800000.0
2007-07-11 10:15:00,0.81986,0.82019,0.81986,0.82019,22400000.0
2007-07-11 10:16:00,0.82021,0.82029,0.82006,0.82008,28800000.0
2007-07-11 10:17:00,0.82009,0.82016,0.82007,0.82015,48000000.0
2007-07-11 10:18:00,0.82024,0.82037,0.82024,0.82034,11200000.0
2007-07-11 10:19:00,0.82029,0.82031,0.82027,0.82027,9600000.0
2007-07-11 10:20:00,0.82014,0.82014,0.82005,0.82006,56000000.0
2007-07-11 10:21:00,0.82013,0.8202,0.82007,0.82019,56000000.0
2007-07-11 10:22:00,0.82018,0.82018,0.82004,0.82004,57600000.0
2007-07-11 10:23:00,0.82017,0.82028,0.82013,0.82025,75200000.0
2007-07-11 10:24:00,0.82019,0.82026,0.82019,0.82025,27200000.0
2007-07-11 10:25:00,0.82007,0.82007,0.81995,0.81997,62400000.0
2007-07-11 10:26:00,0.81994,0.82009,0.81994,0.82009,32000000.0
2007-07-11 10:27:00,0.82019,0.82019,0.82002,0.82004,54200000.0
2007-07-11 10:28:00,0.82015,0.82026,0.82015,0.82019,15400000.0
2007-07-11 10:29:00,0.82025,0.82025,0.82018,0.82023,61200000.0
2007-07-11 10:30:00,0.82034,0.82037,0.82028,0.82037,40000000.0
2007-07-11 10:31:00,0.82034,0.82035,0.82027,0.82027,35200000.0
2007-07-11 10:32:00,0.82003,0.82003,0.81998,0.81999,11200000.0
2007-07-11 10:33:00,0.81993,0.8201,0.81993,0.82002,22400000.0
2007-07-11 10:34:00,0.82017,0.82022,0.82008,0.82018,27600000.0
2007-07-11 10:35:00,0.82035,0.82042,0.82025,0.82039,17600000.0
2007-07-11 10:36:00,0.8201,0.82015,0.82009,0.82009,30400000.0
2007-07-11 10:37:00,0.82043,0.82043,0.82032,0.82042,16000000.0
2007-07-11 10:38:00,0.82052,0.82056,0.82051,0.82056,11200000.0
2007-07-11 10:39:00,0.82048,0.8205,0.8204,0.8204,24000000.0
2007-07-11 10:40:00,0.82034,0.82041,0.82031,0.8204,35200000.0
2007-07-11 10:41:00,0.82025,0.82025,0.82017,0.82025,35600000.0
2007-07-11 10:42:00,0.82029,0.82037,0.82024,0.82037,12800000.0
2007-07-11 10:43:00,0.82035,0.82035,0.82009,0.82009,48400000.0
2007-07-11 10:44:00,0.82006,0.82008,0.81999,0.82001,38400000.0
2007-07-11 10:45:00,0.81999,0.82018,0.81999,0.82,40000000.0
2007-07-11 10:46:00,0.82012,0.82026,0.82012,0.82026,24000000.0
2007-07-11 10:47:00,0.82039,0.82042,0.82028,0.82028,49600000.0
2007-07-11 10:48:00,0.81993,0.81993,0.81973,0.81978,56000000.0
2007-07-11 10:49:00,0.82024,0.82024,0.82015,0.82015,11200000.0
2007-07-11 10:50:00,0.82016,0.82022,0.82016,0.82022,12800000.0
2007-07-11 10:51:00,0.82024,0.82033,0.82024,0.82031,54400000.0
2007-07-11 10:52:00,0.82019,0.82019,0.82,0.82002,37200000.0
2007-07-11 10:53:00,0.82025,0.82038,0.82024,0.82038,8000000.0
2007-07-11 10:54:00,0.8204,0.8204,0.82026,0.82026,48000000.0
2007-07-11 10:55:00,0.82019,0.82058,0.82015,0.82058,46400000.0
2007-07-11 10:56:00,0.82063,0.82065,0.82052,0.82056,62400000.0
2007-07-11 10:57:00,0.82059,0.82059,0.82046,0.82046,43200000.0
2007-07-11 10:58:00,0.8204,0.8204,0.82024,0.82033,75600000.0
2007-07-11 10:59:00,0.82039,0.82063,0.82039,0.82063,17600000.0
2007-07-11 11:00:00,0.8205,0.82058,0.82049,0.82058,81600000.0
2007-07-11 11:01:00,0.82067,0.82067,0.82056,0.82056,55400000.0
2007-07-11 11:02:00,0.82042,0.82051,0.82042,0.82051,39800000.0
2007-07-11 11:03:00,0.8207,0.82104,0.8207,0.82096,14400000.0
2007-07-11 11:04:00,0.82117,0.82117,0.82102,0.82102,59200000.0
2007-07-11 11:05:00,0.82097,0.82112,0.82097,0.82112,14400000.0
2007-07-11 11:06:00,0.82107,0.8211,0.82101,0.8211,20800000.0
2007-07-11 11:07:00,0.82117,0.8213,0.82113,0.82123,38400000.0
2007-07-11 11:08:00,0.82133,0.82145,0.82131,0.82135,30400000.0
2007-07-11 11:09:00,0.82137,0.82154,0.82135,0.82154,94400000.0
2007-07-11 11:10:00,0.82157,0.82159,0.82148,0.82153,43200000.0
2007-07-11 11:11:00,0.82154,0.8216,0.82145,0.82154,57000000.0
2007-07-11 11:12:00,0.8215,0.82152,0.82137,0.82152,78400000.0
2007-07-11 11:13:00,0.82133,0.82138,0.82132,0.82138,76800000.0
2007-07-11 11:14:00,0.82146,0.82174,0.82146,0.82174,49600000.0
2007-07-11 11:15:00,0.82201,0.82209,0.82185,0.82209,49600000.0
2007-07-11 11:16:00,0.82221,0.8223,0.82221,0.8223,14400000.0
2007-07-11 11:17:00,0.82226,0.82238,0.82226,0.82237,16000000.0
2007-07-11 11:18:00,0.82239,0.82257,0.82225,0.82257,46800000.0
2007-07-11 11:19:00,0.82269,0.8227,0.82258,0.82264,12800000.0
2007-07-11 11:20:00,0.82265,0.82265,0.82242,0.82247,67200000.0
2007-07-11 11:21:00,0.82251,0.82251,0.82242,0.82246,11200000.0
2007-07-11 11:22:00,0.82247,0.8226,0.82247,0.82252,72000000.0
2007-07-11 11:23:00,0.82236,0.82251,0.82236,0.82244,11200000.0
2007-07-11 11:24:00,0.82252,0.82256,0.82247,0.8225,81600000.0
2007-07-11 11:25:00,0.82243,0.82245,0.82231,0.82242,56000000.0
2007-07-11 11:26:00,0.82242,0.82263,0.82242,0.82261,48400000.0
2007-07-11 11:27:00,0.82265,0.82274,0.8226,0.8226,40400000.0
2007-07-11 11:28:00,0.82268,0.8227,0.82257,0.82261,54800000.0
2007-07-11 11:29:00,0.82244,0.82245,0.82235,0.82244,50000000.0
2007-07-11 11:30:00,0.82258,0.82268,0.82258,0.82268,40000000.0
2007-07-11 11:31:00,0.82267,0.82279,0.82267,0.82279,11200000.0
2007-07-11 11:32:00,0.82282,0.82294,0.82279,0.82287,14400000.0
2007-07-11 11:33:00,0.8229,0.82294,0.82282,0.82289,19200000.0
2007-07-11 11:34:00,0.82284,0.82292,0.82271,0.82271,11200000.0
2007-07-11 11:35:00,0.82278,0.82279,0.82271,0.82271,59200000.0
2007-07-11 11:36:00,0.82275,0.82277,0.82262,0.82262,45800000.0
2007-07-11 11:37:00,0.82265,0.82295,0.82265,0.82293,12800000.0
2007-07-11 11:38:00,0.82281,0.82281,0.82262,0.82262,11200000.0
2007-07-11 11:39:00,0.82264,0.82281,0.82258,0.82281,12800000.0
2007-07-11 11:40:00,0.8229,0.82294,0.82285,0.82293,14400000.0
2007-07-11 11:41:00,0.82286,0.82286,0.82263,0.82263,44800000.0
2007-07-11 11:42:00,0.82274,0.82294,0.82274,0.82292,27200000.0
2007-07-11 11:43:00,0.82291,0.82305,0.82291,0.82302,35200000.0
2007-07-11 11:44:00,0.82291,0.82293,0.8228,0.8228,11200000.0
2007-07-11 11:45:00,0.82276,0.82284,0.82274,0.82284,49600000.0
2007-07-11 11:46:00,0.82283,0.82283,0.82273,0.82273,47200000.0
2007-07-11 11:47:00,0.8229,0.8229,0.82283,0.82283,22400000.0
2007-07-11 11:48:00,0.82264,0.82264,0.82255,0.82255,11200000.0
2007-07-11 11:49:00,0.82261,0.82274,0.82167,0.82273,13200000.0
2007-07-11 11:50:00,0.82276,0.8229,0.82271,0.8229,46800000.0
2007-07-11 11:51:00,0.82291,0.82291,0.82275,0.82285,43200000.0
2007-07-11 11:52:00,0.823,0.82316,0.823,0.82305,38400000.0
2007-07-11 11:53:00,0.82269,0.82269,0.82247,0.82254,49400000.0
2007-07-11 11:54:00,0.82231,0.82231,0.82217,0.82217,11200000.0
2007-07-11 11:55:00,0.82234,0.82241,0.82234,0.8224,52800000.0
2007-07-11 11:56:00,0.82241,0.82242,0.82235,0.82235,12800000.0
2007-07-11 11:57:00,0.82232,0.8226,0.82232,0.82252,42600000.0
2007-07-11 11:58:00,0.8225,0.82251,0.82239,0.82249,11200000.0
2007-07-11 11:59:00,0.82259,0.82259,0.82239,0.82249,44200000.0
2007-07-11 12:00:00,0.8226,0.82296,0.8226,0.82296,30400000.0
2007-07-11 12:01:00,0.8231,0.82315,0.82302,0.82315,25600000.0
2007-07-11 12:02:00,0.82331,0.82339,0.82324,0.82334,11200000.0
2007-07-11 12:03:00,0.82339,0.82368,0.82339,0.82368,41600000.0
2007-07-11 12:04:00,0.82364,0.82364,0.82348,0.82348,11200000.0
2007-07-11 12:05:00,0.82342,0.82342,0.82325,0.82331,17600000.0
2007-07-11 12:06:00,0.8234,0.8234,0.8233,0.82339,12800000.0
2007-07-11 12:07:00,0.82331,0.82334,0.82325,0.82334,12800000.0
2007-07-11 12:08:00,0.82335,0.82339,0.82325,0.8233,51200000.0
2007-07-11 12:09:00,0.82321,0.82321,0.82304,0.82304,25600000.0
2007-07-11 12:10:00,0.82332,0.82346,0.82332,0.82343,35200000.0
2007-07-11 12:11:00,0.8233,0.82332,0.82324,0.82331,32000000.0
2007-07-11 12:12:00,0.82324,0.82325,0.82309,0.82309,28800000.0
2007-07-11 12:13:00,0.82326,0.82326,0.82302,0.82302,16000000.0
2007-07-11 12:14:00,0.82301,0.82317,0.82301,0.82317,25600000.0
2007-07-11 12:15:00,0.82317,0.82317,0.82312,0.82312,22400000.0
2007-07-11 12:16:00,0.82308,0.82308,0.82292,0.82293,49600000.0
2007-07-11 12:17:00,0.82277,0.82277,0.82262,0.82268,43200000.0
2007-07-11 12:18:00,0.82255,0.82255,0.82242,0.82245,33600000.0
2007-07-11 12:19:00,0.82251,0.82252,0.82244,0.82246,14400000.0
2007-07-11 12:20:00,0.82268,0.82284,0.82264,0.82284,17600000.0
2007-07-11 12:21:00,0.82289,0.823,0.82288,0.82288,62400000.0
2007-07-11 12:22:00,0.82298,0.82339,0.82298,0.82333,12800000.0
2007-07-11 12:23:00,0.82335,0.82335,0.82319,0.82324,14400000.0
2007-07-11 12:24:00,0.82331,0.82334,0.82317,0.82317,36800000.0
2007-07-11 12:25:00,0.82314,0.82314,0.82302,0.82308,11200000.0
2007-07-11 12:26:00,0.82298,0.82301,0.82297,0.82301,8000000.0
2007-07-11 12:27:00,0.82279,0.82279,0.82258,0.82273,32400000.0
2007-07-11 12:28:00,0.82304,0.82322,0.82304,0.82315,12200000.0
2007-07-11 12:29:00,0.82225,0.82341,0.82191,0.822,70800000.0
2007-07-11 12:30:00,0.823,0.82311,0.823,0.82309,12800000.0
2007-07-11 12:31:00,0.82292,0.82314,0.82292,0.82314,11600000.0
2007-07-11 12:32:00,0.82293,0.82293,0.82286,0.82288,8000000.0
2007-07-11 12:33:00,0.82296,0.82312,0.82296,0.82309,57000000.0
2007-07-11 12:34:00,0.8233,0.8233,0.82307,0.82307,36800000.0
2007-07-11 12:35:00,0.82316,0.82323,0.82315,0.82321,9600000.0
2007-07-11 12:36:00,0.82335,0.8234,0.82325,0.8234,64000000.0
2007-07-11 12:37:00,0.82339,0.82339,0.8233,0.82332,12800000.0
2007-07-11 12:38:00,0.82331,0.82331,0.82324,0.8233,11200000.0
2007-07-11 12:39:00,0.82335,0.82357,0.82335,0.82357,12800000.0
2007-07-11 12:40:00,0.82343,0.82343,0.82314,0.82314,12800000.0
2007-07-11 12:41:00,0.82304,0.82319,0.82291,0.82291,16000000.0
2007-07-11 12:42:00,0.82286,0.82288,0.82278,0.82278,24000000.0
2007-07-11 12:43:00,0.82308,0.8232,0.82306,0.82306,8000000.0
2007-07-11 12:44:00,0.82304,0.82304,0.82295,0.82295,17600000.0
2007-07-11 12:45:00,0.82297,0.82299,0.82293,0.82293,28800000.0
2007-07-11 12:46:00,0.82292,0.82292,0.82284,0.82285,58600000.0
2007-07-11 12:47:00,0.82282,0.82282,0.8224,0.8224,9600000.0
2007-07-11 12:48:00,0.82232,0.82256,0.82232,0.82256,14400000.0
2007-07-11 12:49:00,0.82246,0.82246,0.82212,0.82212,36800000.0
2007-07-11 12:50:00,0.82221,0.82221,0.82201,0.82201,11200000.0
2007-07-11 12:51:00,0.82206,0.82213,0.82199,0.82213,33200000.0
2007-07-11 12:52:00,0.82222,0.82222,0.82197,0.822,11200000.0
2007-07-11 12:53:00,0.82211,0.82223,0.82211,0.82214,23400000.0
2007-07-11 12:54:00,0.82217,0.82219,0.82208,0.82208,13200000.0
2007-07-11 12:55:00,0.82187,0.82209,0.82187,0.82202,44200000.0
2007-07-11 12:56:00,0.82204,0.82212,0.82197,0.82197,11200000.0
2007-07-11 12:57:00,0.82194,0.82212,0.82193,0.82209,28800000.0
2007-07-11 12:58:00,0.82207,0.82219,0.82207,0.82214,11200000.0
2007-07-11 12:59:00,0.82243,0.82311,0.82243,0.82311,12800000.0
2007-07-11 13:00:00,0.82337,0.82337,0.82295,0.82295,12800000.0
2007-07-11 13:01:00,0.82333,0.82333,0.82319,0.82328,12800000.0
2007-07-11 13:02:00,0.82266,0.8228,0.82266,0.8228,14400000.0
2007-07-11 13:03:00,0.82266,0.82266,0.82247,0.82247,19200000.0
2007-07-11 13:04:00,0.82253,0.82259,0.82253,0.82256,17600000.0
2007-07-11 13:05:00,0.82236,0.82236,0.82225,0.82225,24000000.0
2007-07-11 13:06:00,0.82224,0.82226,0.82217,0.82217,22400000.0
2007-07-11 13:07:00,0.82205,0.8222,0.82199,0.8222,11200000.0
2007-07-11 13:08:00,0.82231,0.82267,0.82231,0.82267,30400000.0
2007-07-11 13:09:00,0.82265,0.82265,0.82239,0.82239,32000000.0
2007-07-11 13:10:00,0.82227,0.82236,0.82209,0.82209,43200000.0
2007-07-11 13:11:00,0.82218,0.82226,0.82212,0.82226,11200000.0
2007-07-11 13:12:00,0.82227,0.82231,0.82222,0.82227,16000000.0
2007-07-11 13:13:00,0.82215,0.8222,0.82206,0.82214,17600000.0
2007-07-11 13:14:00,0.82214,0.82214,0.8221,0.82214,11200000.0
2007-07-11 13:15:00,0.82203,0.82203,0.82174,0.82174,28800000.0
2007-07-11 13:16:00,0.82152,0.82153,0.82147,0.82147,24000000.0
2007-07-11 13:17:00,0.82142,0.82152,0.82138,0.82138,19200000.0
2007-07-11 13:18:00,0.82134,0.82141,0.82132,0.82134,76800000.0
2007-07-11 13:19:00,0.82122,0.82122,0.8211,0.8211,31400000.0
2007-07-11 13:20:00,0.82121,0.82126,0.8211,0.8211,38400000.0
2007-07-11 13:21:00,0.82111,0.82116,0.82102,0.82102,51200000.0
2007-07-11 13:22:00,0.82088,0.82121,0.82088,0.82101,12800000.0
2007-07-11 13:23:00,0.82115,0.82115,0.82107,0.82113,11200000.0
2007-07-11 13:24:00,0.82112,0.82114,0.82102,0.82114,30400000.0
2007-07-11 13:25:00,0.82136,0.82145,0.82124,0.82124,11200000.0
2007-07-11 13:26:00,0.82102,0.8215,0.82102,0.8215,11200000.0
2007-07-11 13:27:00,0.82181,0.82194,0.82181,0.82193,44800000.0
2007-07-11 13:28:00,0.822,0.82231,0.822,0.82231,12800000.0
2007-07-11 13:29:00,0.8222,0.82226,0.82211,0.82211,11200000.0
2007-07-11 13:30:00,0.82204,0.82204,0.8219,0.82195,17600000.0
2007-07-11 13:31:00,0.82199,0.82205,0.82188,0.82205,49600000.0
2007-07-11 13:32:00,0.82182,0.82198,0.82182,0.82198,36800000.0
2007-07-11 13:33:00,0.82208,0.82216,0.82195,0.82216,44200000.0
2007-07-11 13:34:00,0.82211,0.82211,0.82191,0.82191,57600000.0
2007-07-11 13:35:00,0.822,0.82217,0.822,0.82205,11200000.0
2007-07-11 13:36:00,0.82207,0.82211,0.82197,0.82211,43600000.0
2007-07-11 13:37:00,0.82205,0.82228,0.82205,0.82217,17600000.0
2007-07-11 13:38:00,0.82197,0.82213,0.82197,0.82213,12800000.0
2007-07-11 13:39:00,0.82218,0.82218,0.82199,0.82205,11200000.0
2007-07-11 13:40:00,0.82226,0.82232,0.82219,0.82219,17600000.0
2007-07-11 13:41:00,0.82196,0.82196,0.82064,0.82064,11600000.0
2007-07-11 13:42:00,0.82146,0.8215,0.82135,0.82135,12800000.0
2007-07-11 13:43:00,0.82159,0.82159,0.82121,0.82121,32000000.0
2007-07-11 13:44:00,0.8213,0.82137,0.8213,0.82134,17600000.0
2007-07-11 13:45:00,0.82124,0.82132,0.82124,0.82125,14400000.0
2007-07-11 13:46:00,0.82125,0.82139,0.82124,0.82138,16000000.0
2007-07-11 13:47:00,0.82116,0.82126,0.82112,0.82123,12800000.0
2007-07-11 13:48:00,0.82162,0.82162,0.82153,0.8216,11200000.0
2007-07-11 13:49:00,0.82147,0.82147,0.82118,0.82122,42000000.0
2007-07-11 13:50:00,0.82119,0.82127,0.82119,0.8212,11200000.0
2007-07-11 13:51:00,0.82133,0.82133,0.82113,0.82113,27200000.0
2007-07-11 13:52:00,0.82104,0.82117,0.82104,0.82109,11200000.0
2007-07-11 13:53:00,0.82117,0.82136,0.82111,0.82136,12800000.0
2007-07-11 13:54:00,0.82142,0.82156,0.82141,0.82141,17600000.0
2007-07-11 13:55:00,0.82125,0.8213,0.82119,0.8213,11200000.0
2007-07-11 13:56:00,0.82124,0.82139,0.82124,0.82138,16000000.0
2007-07-11 13:57:00,0.82096,0.82096,0.82075,0.82075,11200000.0
2007-07-11 13:58:00,0.82076,0.82087,0.82074,0.82084,46400000.0
2007-07-11 13:59:00,0.82098,0.82105,0.82088,0.82096,54800000.0
2007-07-11 14:00:00,0.82094,0.82094,0.82079,0.82088,12800000.0
2007-07-11 14:01:00,0.82095,0.82106,0.82095,0.82105,11200000.0
2007-07-11 14:02:00,0.82118,0.82129,0.82118,0.82121,16000000.0
2007-07-11 14:03:00,0.82113,0.82113,0.82097,0.82097,14400000.0
2007-07-11 14:04:00,0.82089,0.82126,0.82089,0.82125,12800000.0
2007-07-11 14:05:00,0.82124,0.82132,0.82025,0.82125,11200000.0
2007-07-11 14:06:00,0.8213,0.82139,0.82128,0.82128,32000000.0
2007-07-11 14:07:00,0.82116,0.82116,0.82099,0.82115,16000000.0
2007-07-11 14:08:00,0.82134,0.82165,0.82134,0.82165,25600000.0
2007-07-11 14:09:00,0.82183,0.82183,0.82161,0.82166,12800000.0
2007-07-11 14:10:00,0.82181,0.82185,0.82173,0.82181,33600000.0
2007-07-11 14:11:00,0.8218,0.82186,0.82177,0.82184,35200000.0
2007-07-11 14:12:00,0.82186,0.82204,0.82186,0.82204,40000000.0
2007-07-11 14:13:00,0.82203,0.82206,0.82198,0.82202,14400000.0
2007-07-11 14:14:00,0.82194,0.82194,0.8217,0.82173,8000000.0
2007-07-11 14:15:00,0.82181,0.82194,0.82176,0.82194,17000000.0
2007-07-11 14:16:00,0.82192,0.82197,0.82188,0.82192,11200000.0
2007-07-11 14:17:00,0.82166,0.82166,0.82155,0.82158,14400000.0
2007-07-11 14:18:00,0.82187,0.82189,0.82185,0.82185,11200000.0
2007-07-11 14:19:00,0.82185,0.82185,0.82176,0.82176,14400000.0
2007-07-11 14:20:00,0.82163,0.82165,0.82147,0.82161,12800000.0
2007-07-11 14:21:00,0.82153,0.82156,0.82149,0.82149,12800000.0
2007-07-11 14:22:00,0.82156,0.82156,0.82138,0.82149,16000000.0
2007-07-11 14:23:00,0.82155,0.82155,0.82147,0.82155,16400000.0
2007-07-11 14:24:00,0.82146,0.82146,0.82125,0.82125,11200000.0
2007-07-11 14:25:00,0.82122,0.82123,0.82071,0.82081,16000000.0
2007-07-11 14:26:00,0.8208,0.82154,0.8208,0.82154,8000000.0
2007-07-11 14:27:00,0.82186,0.8219,0.82181,0.82181,14400000.0
2007-07-11 14:28:00,0.82185,0.82196,0.82185,0.82186,14400000.0
2007-07-11 14:29:00,0.82201,0.82226,0.82201,0.82226,11200000.0
2007-07-11 14:30:00,0.82226,0.82237,0.8222,0.82223,11200000.0
2007-07-11 14:31:00,0.82214,0.82221,0.82205,0.82212,12800000.0
2007-07-11 14:32:00,0.82232,0.82239,0.82224,0.82224,12800000.0
2007-07-11 14:33:00,0.8221,0.82213,0.82206,0.82207,11200000.0
2007-07-11 14:34:00,0.82201,0.82208,0.822,0.82202,16000000.0
2007-07-11 14:35:00,0.82197,0.82203,0.82188,0.82188,12800000.0
2007-07-11 14:36:00,0.82172,0.82172,0.82163,0.82164,11200000.0
2007-07-11 14:37:00,0.82155,0.82159,0.82155,0.82159,12800000.0
2007-07-11 14:38:00,0.82176,0.82176,0.82158,0.82176,12800000.0
2007-07-11 14:39:00,0.82179,0.82187,0.82179,0.82182,12800000.0
2007-07-11 14:40:00,0.82168,0.82183,0.82168,0.82183,14400000.0
2007-07-11 14:41:00,0.8221,0.82242,0.8221,0.82236,17600000.0
2007-07-11 14:42:00,0.82239,0.82239,0.82214,0.82216,8000000.0
2007-07-11 14:43:00,0.82229,0.82243,0.82228,0.82243,17600000.0
2007-07-11 14:44:00,0.82266,0.82269,0.82249,0.82268,16000000.0
2007-07-11 14:45:00,0.82255,0.82255,0.82229,0.82229,12800000.0
2007-07-11 14:46:00,0.8221,0.82228,0.8221,0.82228,11200000.0
2007-07-11 14:47:00,0.82242,0.82252,0.82242,0.82247,11200000.0
2007-07-11 14:48:00,0.82242,0.82255,0.82228,0.82255,9600000.0
2007-07-11 14:49:00,0.82249,0.82258,0.82247,0.82256,12800000.0
2007-07-11 14:50:00,0.82253,0.82253,0.82239,0.82239,16400000.0
2007-07-11 14:51:00,0.82254,0.82254,0.8224,0.82241,16000000.0
2007-07-11 14:52:00,0.82228,0.8223,0.82204,0.82204,11200000.0
2007-07-11 14:53:00,0.82195,0.82198,0.82179,0.82194,17600000.0
2007-07-11 14:54:00,0.82202,0.82202,0.82187,0.82197,11200000.0
2007-07-11 14:55:00,0.82203,0.8221,0.82164,0.8221,12800000.0
2007-07-11 14:56:00,0.82211,0.82233,0.82211,0.82233,11200000.0
2007-07-11 14:57:00,0.82236,0.82236,0.82213,0.82213,12800000.0
2007-07-11 14:58:00,0.82231,0.82242,0.82231,0.82242,12800000.0
2007-07-11 14:59:00,0.82267,0.82308,0.82267,0.82298,11200000.0
2007-07-11 15:00:00,0.82321,0.82385,0.82317,0.82385,11200000.0
2007-07-11 15:01:00,0.82366,0.82376,0.82354,0.82354,17600000.0
2007-07-11 15:02:00,0.82344,0.82344,0.82316,0.82325,14400000.0
2007-07-11 15:03:00,0.82309,0.82317,0.82305,0.82313,14400000.0
2007-07-11 15:04:00,0.82313,0.82313,0.8229,0.82305,12800000.0
2007-07-11 15:05:00,0.82301,0.82308,0.82271,0.8229,17600000.0
2007-07-11 15:06:00,0.82272,0.82272,0.82249,0.82249,11200000.0
2007-07-11 15:07:00,0.82256,0.82278,0.82256,0.82278,16000000.0
2007-07-11 15:08:00,0.82286,0.82286,0.82271,0.82274,13200000.0
2007-07-11 15:09:00,0.82273,0.82277,0.82268,0.82268,8000000.0
2007-07-11 15:10:00,0.82276,0.82283,0.82276,0.82278,12800000.0
2007-07-11 15:11:00,0.82261,0.8227,0.82257,0.8227,11200000.0
2007-07-11 15:12:00,0.82274,0.82283,0.8227,0.82283,11200000.0
2007-07-11 15:13:00,0.823,0.82312,0.823,0.82309,17600000.0
2007-07-11 15:14:00,0.82313,0.82316,0.82302,0.82308,12800000.0
2007-07-11 15:15:00,0.82327,0.8233,0.82322,0.82327,14400000.0
2007-07-11 15:16:00,0.82321,0.82331,0.82319,0.82327,17600000.0
2007-07-11 15:17:00,0.82321,0.82361,0.82321,0.82361,11200000.0
2007-07-11 15:18:00,0.8236,0.82365,0.82342,0.82365,11200000.0
2007-07-11 15:19:00,0.82368,0.82378,0.82367,0.82372,17600000.0
2007-07-11 15:20:00,0.82363,0.82363,0.82314,0.82314,16000000.0
2007-07-11 15:21:00,0.82299,0.82299,0.82285,0.82289,16000000.0
2007-07-11 15:22:00,0.82267,0.82267,0.82251,0.82255,11200000.0
2007-07-11 15:23:00,0.82262,0.82282,0.82258,0.82282,12800000.0
2007-07-11 15:24:00,0.82287,0.82302,0.82276,0.82299,11200000.0
2007-07-11 15:25:00,0.82317,0.82317,0.82295,0.82301,14400000.0
2007-07-11 15:26:00,0.823,0.82306,0.823,0.82301,11200000.0
2007-07-11 15:27:00,0.823,0.82306,0.82293,0.82306,12800000.0
2007-07-11 15:28:00,0.82304,0.82304,0.82282,0.82288,12800000.0
2007-07-11 15:29:00,0.82288,0.82288,0.82271,0.82275,11200000.0
2007-07-11 15:30:00,0.82266,0.82275,0.82266,0.82275,12800000.0
2007-07-11 15:31:00,0.82275,0.82275,0.82271,0.82271,6400000.0
2007-07-11 15:32:00,0.8227,0.8227,0.82254,0.8226,11200000.0
2007-07-11 15:33:00,0.82257,0.82258,0.82152,0.82257,12800000.0
2007-07-11 15:34:00,0.82286,0.82384,0.82286,0.82384,12800000.0
2007-07-11 15:35:00,0.82409,0.82409,0.8229,0.82387,16000000.0
2007-07-11 15:36:00,0.8237,0.8237,0.82338,0.82338,11200000.0
2007-07-11 15:37:00,0.82335,0.82335,0.82291,0.82291,16000000.0
2007-07-11 15:38:00,0.82268,0.82268,0.82251,0.82259,9600000.0
2007-07-11 15:39:00,0.82173,0.82296,0.82173,0.82293,16400000.0
2007-07-11 15:40:00,0.82283,0.82289,0.82256,0.82256,17600000.0
2007-07-11 15:41:00,0.82227,0.82233,0.82225,0.82228,17600000.0
2007-07-11 15:42:00,0.82226,0.82247,0.82226,0.82241,17600000.0
2007-07-11 15:43:00,0.82249,0.82252,0.8224,0.82252,13800000.0
2007-07-11 15:44:00,0.82236,0.82242,0.82229,0.82229,16000000.0
2007-07-11 15:45:00,0.82239,0.82264,0.82239,0.82257,10600000.0
2007-07-11 15:46:00,0.82259,0.82259,0.82241,0.82241,11200000.0
2007-07-11 15:47:00,0.82235,0.82236,0.8222,0.82232,17600000.0
2007-07-11 15:48:00,0.8222,0.82237,0.82216,0.82237,16000000.0
2007-07-11 15:49:00,0.82243,0.82243,0.82221,0.82231,17600000.0
2007-07-11 15:50:00,0.82227,0.82237,0.82223,0.82237,11600000.0
2007-07-11 15:51:00,0.82227,0.8223,0.82218,0.8223,12800000.0
2007-07-11 15:52:00,0.82221,0.8223,0.82216,0.82225,12800000.0
2007-07-11 15:53:00,0.82232,0.82232,0.82216,0.82217,17600000.0
2007-07-11 15:54:00,0.82225,0.82236,0.82225,0.82236,11200000.0
2007-07-11 15:55:00,0.82229,0.82229,0.82217,0.82226,18000000.0
2007-07-11 15:56:00,0.82244,0.82261,0.8224,0.82261,16000000.0
2007-07-11 15:57:00,0.82275,0.823,0.82272,0.82272,12800000.0
2007-07-11 15:58:00,0.82262,0.82262,0.82252,0.82255,11200000.0
2007-07-11 15:59:00,0.82275,0.82322,0.822,0.8228,17600000.0
2007-07-11 16:00:00,0.82282,0.82315,0.82282,0.82314,11200000.0
2007-07-11 16:01:00,0.8231,0.8231,0.82293,0.82298,12800000.0
2007-07-11 16:02:00,0.82295,0.82295,0.82273,0.82273,11200000.0
2007-07-11 16:03:00,0.8228,0.8228,0.82268,0.8227,12800000.0
2007-07-11 16:04:00,0.82234,0.82234,0.82216,0.82216,11200000.0
2007-07-11 16:05:00,0.82222,0.82231,0.82217,0.82229,18000000.0
2007-07-11 16:06:00,0.82213,0.82219,0.82107,0.82219,16000000.0
2007-07-11 16:07:00,0.82243,0.82252,0.82232,0.82244,12800000.0
2007-07-11 16:08:00,0.8224,0.8224,0.82185,0.82208,11200000.0
2007-07-11 16:09:00,0.82201,0.82231,0.82201,0.8223,12800000.0
2007-07-11 16:10:00,0.82215,0.82243,0.82215,0.82243,11200000.0
2007-07-11 16:11:00,0.82236,0.82246,0.8222,0.82245,12800000.0
2007-07-11 16:12:00,0.82255,0.82263,0.82254,0.82255,12800000.0
2007-07-11 16:13:00,0.82238,0.8226,0.82237,0.8224,12800000.0
2007-07-11 16:14:00,0.82241,0.82246,0.82234,0.82243,16000000.0
2007-07-11 16:15:00,0.82266,0.82287,0.8224,0.82276,11200000.0
2007-07-11 16:16:00,0.82264,0.82264,0.82249,0.82249,11200000.0
2007-07-11 16:17:00,0.82234,0.82256,0.82234,0.82256,12800000.0
2007-07-11 16:18:00,0.82271,0.82293,0.82268,0.82292,12800000.0
2007-07-11 16:19:00,0.82274,0.82274,0.82267,0.82267,11200000.0
2007-07-11 16:20:00,0.8226,0.82275,0.8226,0.82267,12800000.0
2007-07-11 16:21:00,0.82261,0.82264,0.82249,0.82263,16000000.0
2007-07-11 16:22:00,0.82261,0.82261,0.82244,0.82247,11200000.0
2007-07-11 16:23:00,0.8225,0.82253,0.82248,0.82253,12800000.0
2007-07-11 16:24:00,0.82285,0.82317,0.82285,0.82317,14400000.0
2007-07-11 16:25:00,0.82333,0.82345,0.82332,0.82332,17600000.0
2007-07-11 16:26:00,0.82338,0.8235,0.82338,0.82339,14400000.0
2007-07-11 16:27:00,0.82327,0.82329,0.82319,0.82329,16000000.0
2007-07-11 16:28:00,0.8232,0.8234,0.8232,0.8234,12800000.0
2007-07-11 16:29:00,0.8234,0.82341,0.82326,0.82341,14400000.0
2007-07-11 16:30:00,0.82345,0.82345,0.82317,0.82317,12800000.0
2007-07-11 16:31:00,0.82307,0.82309,0.82294,0.82309,11200000.0
2007-07-11 16:32:00,0.82315,0.82326,0.82312,0.82326,11200000.0
2007-07-11 16:33:00,0.82325,0.82325,0.82302,0.82308,9600000.0
2007-07-11 16:34:00,0.82301,0.82308,0.82294,0.82308,12800000.0
2007-07-11 16:35:00,0.82332,0.82347,0.82323,0.82336,12800000.0
2007-07-11 16:36:00,0.82345,0.82345,0.82335,0.82343,11200000.0
2007-07-11 16:37:00,0.82313,0.82324,0.82313,0.82323,14800000.0
2007-07-11 16:38:00,0.82312,0.82312,0.82307,0.82307,12800000.0
2007-07-11 16:39:00,0.82296,0.82311,0.82296,0.82309,8000000.0
2007-07-11 16:40:00,0.82315,0.82331,0.82315,0.82323,9600000.0
2007-07-11 16:41:00,0.82318,0.82318,0.82295,0.82296,11200000.0
2007-07-11 16:42:00,0.82308,0.8232,0.82302,0.8232,11200000.0
2007-07-11 16:43:00,0.82313,0.82314,0.82273,0.82273,17600000.0
2007-07-11 16:44:00,0.82309,0.82333,0.82309,0.82333,11200000.0
2007-07-11 16:45:00,0.82333,0.82367,0.82333,0.82367,15400000.0
2007-07-11 16:46:00,0.82343,0.82343,0.8233,0.82337,11600000.0
2007-07-11 16:47:00,0.82341,0.82341,0.82332,0.82334,17600000.0
2007-07-11 16:48:00,0.82336,0.82348,0.82332,0.82348,12800000.0
2007-07-11 16:49:00,0.82363,0.82378,0.82363,0.82373,12800000.0
2007-07-11 16:50:00,0.8236,0.82367,0.82359,0.82359,12800000.0
2007-07-11 16:51:00,0.82355,0.8236,0.82348,0.8236,11200000.0
2007-07-11 16:52:00,0.82352,0.82378,0.82269,0.82364,14400000.0
2007-07-11 16:53:00,0.82376,0.82379,0.82356,0.82362,14400000.0
2007-07-11 16:54:00,0.82359,0.82376,0.82359,0.82363,12800000.0
2007-07-11 16:55:00,0.82352,0.82352,0.82335,0.82336,12800000.0
2007-07-11 16:56:00,0.82358,0.82358,0.82352,0.82355,9600000.0
2007-07-11 16:57:00,0.82355,0.82355,0.82338,0.82339,12800000.0
2007-07-11 16:58:00,0.82351,0.82355,0.82346,0.82347,16000000.0
2007-07-11 16:59:00,0.82334,0.82338,0.82313,0.82313,12800000.0
2007-07-11 17:00:00,0.82338,0.82348,0.82334,0.82338,16000000.0
2007-07-11 17:01:00,0.82337,0.8234,0.82333,0.82333,11600000.0
2007-07-11 17:02:00,0.82342,0.82348,0.82336,0.82338,17600000.0
2007-07-11 17:03:00,0.82353,0.82353,0.8233,0.8233,11200000.0
2007-07-11 17:04:00,0.82307,0.82307,0.82281,0.82281,11200000.0
2007-07-11 17:05:00,0.82291,0.82312,0.82291,0.82307,14400000.0
2007-07-11 17:06:00,0.82305,0.82306,0.82292,0.82292,16400000.0
2007-07-11 17:07:00,0.8229,0.82291,0.8228,0.82287,13200000.0
2007-07-11 17:08:00,0.8229,0.8229,0.82281,0.82286,11200000.0
2007-07-11 17:09:00,0.82283,0.8231,0.82283,0.823,12800000.0
2007-07-11 17:10:00,0.82277,0.82277,0.82264,0.82264,12800000.0
2007-07-11 17:11:00,0.82258,0.82258,0.82221,0.82246,17600000.0
2007-07-11 17:12:00,0.82216,0.82216,0.82206,0.82211,14400000.0
2007-07-11 17:13:00,0.82202,0.82219,0.82202,0.82213,11200000.0
2007-07-11 17:14:00,0.82213,0.82216,0.82199,0.82216,12800000.0
2007-07-11 17:15:00,0.82207,0.82229,0.82207,0.82227,11200000.0
2007-07-11 17:16:00,0.82234,0.82254,0.82234,0.82254,14800000.0
2007-07-11 17:17:00,0.82267,0.82267,0.82249,0.82253,12800000.0
2007-07-11 17:18:00,0.82242,0.82249,0.82231,0.82249,17600000.0
2007-07-11 17:19:00,0.82258,0.82271,0.82252,0.82263,17600000.0
2007-07-11 17:20:00,0.82263,0.82263,0.82254,0.82254,12800000.0
2007-07-11 17:21:00,0.82255,0.82269,0.82255,0.82268,11200000.0
2007-07-11 17:22:00,0.82266,0.82276,0.82265,0.82272,11200000.0
2007-07-11 17:23:00,0.82291,0.82291,0.82271,0.82275,16000000.0
2007-07-11 17:24:00,0.82237,0.8227,0.82237,0.82249,17600000.0
2007-07-11 17:25:00,0.82239,0.82239,0.82124,0.8221,17600000.0
2007-07-11 17:26:00,0.82232,0.82236,0.82182,0.82228,17600000.0
2007-07-11 17:27:00,0.82242,0.82257,0.8223,0.82257,12800000.0
2007-07-11 17:28:00,0.82249,0.82277,0.82249,0.82269,12800000.0
2007-07-11 17:29:00,0.82268,0.82276,0.82266,0.82276,11200000.0
2007-07-11 17:30:00,0.82281,0.82281,0.82273,0.82273,11600000.0
2007-07-11 17:31:00,0.82268,0.82271,0.8226,0.82269,14400000.0
2007-07-11 17:32:00,0.82268,0.82282,0.82267,0.82271,17600000.0
2007-07-11 17:33:00,0.8226,0.82262,0.82252,0.82257,12800000.0
2007-07-11 17:34:00,0.82245,0.82263,0.82245,0.82263,11200000.0
2007-07-11 17:35:00,0.82275,0.82285,0.82274,0.82285,11200000.0
2007-07-11 17:36:00,0.82286,0.82286,0.82271,0.82271,12800000.0
2007-07-11 17:37:00,0.82253,0.82257,0.82144,0.82237,12800000.0
2007-07-11 17:38:00,0.82222,0.82222,0.82211,0.82211,12800000.0
2007-07-11 17:39:00,0.82217,0.82224,0.82201,0.82224,17600000.0
2007-07-11 17:40:00,0.82223,0.82225,0.82218,0.82225,11200000.0
2007-07-11 17:41:00,0.82235,0.82244,0.82232,0.82241,11200000.0
2007-07-11 17:42:00,0.82226,0.82233,0.82218,0.82233,17600000.0
2007-07-11 17:43:00,0.822,0.82213,0.822,0.82212,12800000.0
2007-07-11 17:44:00,0.82247,0.82268,0.82247,0.82268,11200000.0
2007-07-11 17:45:00,0.82294,0.82319,0.82294,0.82319,12800000.0
2007-07-11 17:46:00,0.82328,0.82334,0.8231,0.82315,11200000.0
2007-07-11 17:47:00,0.82303,0.82327,0.82303,0.82327,14400000.0
2007-07-11 17:48:00,0.82341,0.82352,0.82334,0.82334,17600000.0
2007-07-11 17:49:00,0.82326,0.8233,0.82325,0.8233,12800000.0
2007-07-11 17:50:00,0.82311,0.82328,0.82311,0.82324,17600000.0
2007-07-11 17:51:00,0.82307,0.82307,0.82256,0.82256,17600000.0
2007-07-11 17:52:00,0.82275,0.82286,0.82275,0.82286,9600000.0
2007-07-11 17:53:00,0.82283,0.82283,0.82263,0.82264,11200000.0
2007-07-11 17:54:00,0.82257,0.82264,0.82252,0.82257,11600000.0
2007-07-11 17:55:00,0.82261,0.82261,0.82221,0.82221,11200000.0
2007-07-11 17:56:00,0.82218,0.8223,0.82218,0.8223,16000000.0
2007-07-11 17:57:00,0.82205,0.82211,0.82197,0.82198,16000000.0
2007-07-11 17:58:00,0.82242,0.82242,0.8222,0.8222,16000000.0
2007-07-11 17:59:00,0.82223,0.82223,0.82208,0.82216,11200000.0
2007-07-11 18:00:00,0.8222,0.82231,0.82215,0.82222,11600000.0
2007-07-11 18:01:00,0.82239,0.82259,0.82239,0.82259,11200000.0
2007-07-11 18:02:00,0.82271,0.82275,0.82253,0.82258,16000000.0
2007-07-11 18:03:00,0.82219,0.8223,0.82205,0.82205,17600000.0
2007-07-11 18:04:00,0.82256,0.82267,0.82256,0.82267,11200000.0
2007-07-11 18:05:00,0.8233,0.8233,0.82324,0.82324,56400000.0
2007-07-11 18:06:00,0.82273,0.82274,0.82258,0.82258,11200000.0
2007-07-11 18:07:00,0.82259,0.82259,0.82242,0.82242,13200000.0
2007-07-11 18:08:00,0.82253,0.82253,0.82217,0.82217,12800000.0
2007-07-11 18:09:00,0.82207,0.82216,0.82199,0.82216,12800000.0
2007-07-11 18:10:00,0.8223,0.82235,0.82217,0.82235,11200000.0
2007-07-11 18:11:00,0.8225,0.82267,0.82243,0.82267,11200000.0
2007-07-11 18:12:00,0.82279,0.8228,0.82241,0.82241,16000000.0
2007-07-11 18:13:00,0.82232,0.82239,0.82226,0.82234,17600000.0
2007-07-11 18:14:00,0.82226,0.82235,0.82215,0.82215,17600000.0
2007-07-11 18:15:00,0.82216,0.8223,0.82216,0.8223,17600000.0
2007-07-11 18:16:00,0.82219,0.82229,0.82219,0.82224,12800000.0
2007-07-11 18:17:00,0.82223,0.82223,0.82209,0.8221,14400000.0
2007-07-11 18:18:00,0.82209,0.82209,0.82091,0.82189,12800000.0
2007-07-11 18:19:00,0.82177,0.82184,0.82077,0.82184,12800000.0
2007-07-11 18:20:00,0.82205,0.82221,0.82205,0.82217,11200000.0
2007-07-11 18:21:00,0.82215,0.82224,0.82215,0.82224,11200000.0
2007-07-11 18:22:00,0.82235,0.82235,0.82225,0.82227,12800000.0
2007-07-11 18:23:00,0.82228,0.82228,0.82193,0.82211,11200000.0
2007-07-11 18:24:00,0.82213,0.82228,0.82213,0.82228,12800000.0
2007-07-11 18:25:00,0.82237,0.82241,0.82235,0.82241,12800000.0
2007-07-11 18:26:00,0.8224,0.82249,0.8224,0.82246,12800000.0
2007-07-11 18:27:00,0.82249,0.82249,0.82239,0.82242,11200000.0
2007-07-11 18:28:00,0.82237,0.82242,0.82236,0.82241,17600000.0
2007-07-11 18:29:00,0.82235,0.82241,0.82229,0.82231,12800000.0
2007-07-11 18:30:00,0.82231,0.82252,0.82231,0.82246,12800000.0
2007-07-11 18:31:00,0.82251,0.82253,0.82248,0.82248,13200000.0
2007-07-11 18:32:00,0.82242,0.82242,0.82224,0.82229,12800000.0
2007-07-11 18:33:00,0.82221,0.82229,0.82221,0.82228,11200000.0
2007-07-11 18:34:00,0.82243,0.82243,0.82229,0.82229,11200000.0
2007-07-11 18:35:00,0.82252,0.82268,0.82252,0.82263,11200000.0
2007-07-11 18:36:00,0.82275,0.82276,0.82254,0.82254,11200000.0
2007-07-11 18:37:00,0.82259,0.82261,0.82256,0.82256,11200000.0
2007-07-11 18:38:00,0.82268,0.82275,0.82268,0.82273,12800000.0
2007-07-11 18:39:00,0.8227,0.82276,0.82266,0.82276,11200000.0
2007-07-11 18:40:00,0.82291,0.82309,0.8228,0.82309,12800000.0
2007-07-11 18:41:00,0.82309,0.82309,0.82273,0.82273,14400000.0
2007-07-11 18:42:00,0.82264,0.82268,0.8225,0.82258,17000000.0
2007-07-11 18:43:00,0.82264,0.82264,0.82253,0.8226,14400000.0
2007-07-11 18:44:00,0.82255,0.82255,0.82137,0.8224,11200000.0
2007-07-11 18:45:00,0.82238,0.82248,0.82237,0.82248,11200000.0
2007-07-11 18:46:00,0.82269,0.82274,0.82264,0.82274,17600000.0
2007-07-11 18:47:00,0.82234,0.82251,0.8223,0.82246,16000000.0
2007-07-11 18:48:00,0.82267,0.82279,0.82262,0.82262,10600000.0
2007-07-11 18:49:00,0.82274,0.82279,0.82274,0.82279,11200000.0
2007-07-11 18:50:00,0.82279,0.82279,0.8227,0.8227,11200000.0
2007-07-11 18:51:00,0.82277,0.82279,0.82265,0.82265,11200000.0
2007-07-11 18:52:00,0.82259,0.82259,0.82245,0.8225,16400000.0
2007-07-11 18:53:00,0.82209,0.82212,0.82196,0.82212,12800000.0
2007-07-11 18:54:00,0.82238,0.82241,0.82232,0.82238,8000000.0
2007-07-11 18:57:00,0.82239,0.82239,0.82226,0.82227,12800000.0
2007-07-11 18:58:00,0.82231,0.82235,0.82215,0.82215,17600000.0
2007-07-11 18:59:00,0.8222,0.8223,0.82217,0.82229,14800000.0
2007-07-11 19:00:00,0.82196,0.82196,0.82181,0.82189,16000000.0
2007-07-11 19:01:00,0.82175,0.82178,0.82061,0.82178,8000000.0
2007-07-11 19:02:00,0.82186,0.82194,0.82167,0.82194,11200000.0
2007-07-11 19:03:00,0.82233,0.8224,0.82232,0.82233,11200000.0
2007-07-11 19:04:00,0.82225,0.82227,0.82221,0.82221,16000000.0
2007-07-11 19:05:00,0.82164,0.82176,0.82163,0.82175,17600000.0
2007-07-11 19:06:00,0.82209,0.8222,0.82209,0.8222,8000000.0
2007-07-11 19:07:00,0.82209,0.82212,0.82194,0.82212,12800000.0
2007-07-11 19:08:00,0.8221,0.82212,0.82104,0.822,12800000.0
2007-07-11 19:09:00,0.82184,0.8219,0.82181,0.82187,11200000.0
2007-07-11 19:10:00,0.82181,0.82198,0.82179,0.82198,17600000.0
2007-07-11 19:11:00,0.82196,0.82196,0.82185,0.82185,12800000.0
2007-07-11 19:12:00,0.82187,0.8219,0.82179,0.8219,11200000.0
2007-07-11 19:13:00,0.82161,0.82166,0.82154,0.82154,17600000.0
2007-07-11 19:14:00,0.82163,0.82163,0.8215,0.82151,11200000.0
2007-07-11 19:15:00,0.8219,0.8219,0.82181,0.82181,14400000.0
2007-07-11 19:16:00,0.8217,0.8217,0.8216,0.82163,17600000.0
2007-07-11 19:17:00,0.82184,0.82184,0.82168,0.82173,11200000.0
2007-07-11 19:18:00,0.82171,0.82176,0.82171,0.82176,11200000.0
2007-07-11 19:19:00,0.8217,0.82184,0.8217,0.82184,12800000.0
2007-07-11 19:20:00,0.8219,0.82229,0.8219,0.82229,12800000.0
2007-07-11 19:21:00,0.82225,0.82225,0.82198,0.82198,11200000.0
2007-07-11 19:22:00,0.82197,0.82208,0.82197,0.82199,12200000.0
2007-07-11 19:23:00,0.8221,0.82215,0.8221,0.82215,12800000.0
2007-07-11 19:24:00,0.82224,0.82224,0.82208,0.82208,14400000.0
2007-07-11 19:25:00,0.82206,0.8221,0.82201,0.8221,12800000.0
2007-07-11 19:26:00,0.82205,0.82221,0.82205,0.82221,16000000.0
2007-07-11 19:27:00,0.82226,0.82235,0.82226,0.8223,11200000.0
2007-07-11 19:28:00,0.82241,0.82259,0.82241,0.82259,14400000.0
2007-07-11 19:29:00,0.82263,0.82263,0.82245,0.82253,14400000.0
2007-07-11 19:30:00,0.82247,0.82266,0.82247,0.82266,11200000.0
2007-07-11 19:31:00,0.82259,0.82263,0.82252,0.82263,13200000.0
2007-07-11 19:32:00,0.82228,0.8223,0.82225,0.82225,11200000.0
2007-07-11 19:33:00,0.82251,0.82251,0.82245,0.8225,12800000.0
2007-07-11 19:34:00,0.82251,0.82251,0.82233,0.82233,12800000.0
2007-07-11 19:35:00,0.8225,0.82288,0.82168,0.82257,12800000.0
2007-07-11 19:36:00,0.82191,0.82204,0.8219,0.82204,17600000.0
2007-07-11 19:37:00,0.82226,0.82227,0.82216,0.82216,17600000.0
2007-07-11 19:38:00,0.82217,0.82217,0.82205,0.82209,12800000.0
2007-07-11 19:39:00,0.82198,0.82198,0.82184,0.82196,16000000.0
2007-07-11 19:40:00,0.82202,0.82208,0.82197,0.82208,16000000.0
2007-07-11 19:41:00,0.82202,0.82205,0.82193,0.82205,14400000.0
2007-07-11 19:42:00,0.82213,0.82223,0.82213,0.82221,8000000.0
2007-07-11 19:43:00,0.82199,0.82209,0.82195,0.82197,11200000.0
2007-07-11 19:44:00,0.82218,0.82236,0.82218,0.82221,12800000.0
2007-07-11 19:45:00,0.8222,0.82244,0.8222,0.82244,12800000.0
2007-07-11 19:46:00,0.82247,0.82252,0.8224,0.82252,12800000.0
2007-07-11 19:47:00,0.8226,0.82264,0.82259,0.82262,12800000.0
2007-07-11 19:48:00,0.82265,0.82265,0.82253,0.82258,12800000.0
2007-07-11 19:49:00,0.82264,0.82284,0.82262,0.82284,11200000.0
2007-07-11 19:50:00,0.82268,0.82268,0.82262,0.82262,12800000.0
2007-07-11 19:51:00,0.82283,0.82293,0.82282,0.82282,12800000.0
2007-07-11 19:52:00,0.82265,0.82269,0.82247,0.8226,16000000.0
2007-07-11 19:53:00,0.82271,0.82271,0.82245,0.82249,15400000.0
2007-07-11 19:54:00,0.82247,0.82247,0.8223,0.82238,12800000.0
2007-07-11 19:55:00,0.82259,0.82275,0.82257,0.8227,17600000.0
2007-07-11 19:56:00,0.82268,0.82268,0.82243,0.82256,12800000.0
2007-07-11 19:57:00,0.82248,0.82268,0.8224,0.82265,12800000.0
2007-07-11 19:58:00,0.82266,0.82266,0.82244,0.82257,14400000.0
2007-07-11 19:59:00,0.82243,0.82258,0.82243,0.82248,16000000.0
2007-07-11 20:00:00,0.82256,0.82261,0.8225,0.8225,12800000.0
2007-07-11 20:01:00,0.82241,0.82244,0.82232,0.82244,11200000.0
2007-07-11 20:02:00,0.82238,0.82238,0.82219,0.82219,12800000.0
2007-07-11 20:03:00,0.82222,0.82222,0.8221,0.82215,11200000.0
2007-07-11 20:04:00,0.82206,0.82206,0.82159,0.82159,12800000.0
2007-07-11 20:05:00,0.82156,0.82169,0.8215,0.82158,14400000.0
2007-07-11 20:06:00,0.82152,0.82155,0.82149,0.82151,8000000.0
2007-07-11 20:07:00,0.82158,0.82166,0.82157,0.82159,11200000.0
2007-07-11 20:08:00,0.82144,0.8215,0.82041,0.8215,16000000.0
2007-07-11 20:09:00,0.82156,0.82161,0.82153,0.82157,17600000.0
2007-07-11 20:10:00,0.82164,0.82175,0.82163,0.8217,16000000.0
2007-07-11 20:11:00,0.8215,0.8216,0.8215,0.82157,16000000.0
2007-07-11 20:12:00,0.82202,0.82219,0.82202,0.82219,12800000.0
2007-07-11 20:13:00,0.8222,0.8223,0.82215,0.8223,15400000.0
2007-07-11 20:14:00,0.82231,0.82231,0.82209,0.82213,11200000.0
2007-07-11 20:15:00,0.82207,0.82218,0.82207,0.82216,8000000.0
2007-07-11 20:16:00,0.82221,0.82246,0.82221,0.82246,9600000.0
2007-07-11 20:17:00,0.82225,0.82225,0.82203,0.82203,11200000.0
2007-07-11 20:18:00,0.8222,0.82221,0.82213,0.82221,16000000.0
2007-07-11 20:19:00,0.82204,0.82206,0.82198,0.82203,14400000.0
2007-07-11 20:20:00,0.82208,0.82208,0.82202,0.82204,8000000.0
2007-07-11 20:21:00,0.82214,0.82217,0.82203,0.82209,12800000.0
2007-07-11 20:22:00,0.8221,0.82214,0.8221,0.82214,11200000.0
2007-07-11 20:23:00,0.82205,0.82206,0.82201,0.82202,12800000.0
2007-07-11 20:24:00,0.82218,0.82231,0.82218,0.82231,11200000.0
2007-07-11 20:25:00,0.82242,0.82252,0.82241,0.82252,12800000.0
2007-07-11 20:26:00,0.82257,0.82262,0.82248,0.82262,11200000.0
2007-07-11 20:27:00,0.82265,0.82265,0.82243,0.82243,14400000.0
2007-07-11 20:28:00,0.82236,0.8224,0.82232,0.82232,11200000.0
2007-07-11 20:29:00,0.82237,0.82239,0.8223,0.82239,12800000.0
2007-07-11 20:30:00,0.82226,0.82226,0.82226,0.82226,3200000.0
2007-07-11 20:31:00,0.82214,0.82214,0.82209,0.8221,15400000.0
2007-07-11 20:32:00,0.82204,0.82221,0.82204,0.82221,12800000.0
2007-07-11 20:33:00,0.82227,0.82227,0.82222,0.82224,8000000.0
2007-07-11 20:34:00,0.82222,0.82222,0.82213,0.82213,11200000.0
2007-07-11 20:35:00,0.82214,0.82217,0.82211,0.82214,16000000.0
2007-07-11 20:36:00,0.82233,0.82233,0.82226,0.82226,8000000.0
2007-07-11 20:37:00,0.82218,0.82227,0.82209,0.82209,12800000.0
2007-07-11 20:38:00,0.82209,0.82218,0.82209,0.8221,8000000.0
2007-07-11 20:39:00,0.82208,0.82211,0.82208,0.82211,4800000.0
2007-07-11 20:40:00,0.82201,0.82201,0.82197,0.82197,3200000.0
2007-07-11 20:41:00,0.8219,0.8219,0.82175,0.82188,11200000.0
2007-07-11 20:42:00,0.82188,0.82199,0.82184,0.82199,12800000.0
2007-07-11 20:43:00,0.82201,0.82214,0.82201,0.82214,11200000.0
2007-07-11 20:44:00,0.82216,0.8225,0.82216,0.8225,14400000.0
2007-07-11 20:45:00,0.82257,0.82262,0.82246,0.82262,12800000.0
2007-07-11 20:46:00,0.82236,0.82259,0.82236,0.82259,4800000.0
2007-07-11 20:47:00,0.82261,0.82269,0.82261,0.82268,11200000.0
2007-07-11 20:48:00,0.82257,0.82267,0.82256,0.82264,12800000.0
2007-07-11 20:49:00,0.8227,0.82275,0.8227,0.82272,9600000.0
2007-07-11 20:50:00,0.82274,0.82289,0.82273,0.8228,17000000.0
2007-07-11 20:51:00,0.82261,0.82261,0.82249,0.82253,11200000.0
2007-07-11 20:52:00,0.82255,0.82255,0.82243,0.82255,16000000.0
2007-07-11 20:53:00,0.82275,0.82279,0.82273,0.82275,12800000.0
2007-07-11 20:54:00,0.82257,0.82257,0.82253,0.82253,3200000.0
2007-07-11 20:55:00,0.82232,0.82232,0.8219,0.8219,10000000.0
2007-07-11 20:56:00,0.82191,0.82212,0.82191,0.82212,11200000.0
2007-07-11 20:57:00,0.82223,0.82234,0.8222,0.8222,12800000.0
2007-07-11 20:58:00,0.82193,0.82193,0.82184,0.8219,11200000.0
2007-07-11 20:59:00,0.822,0.82212,0.822,0.82207,11200000.0
2007-07-11 21:00:00,0.82213,0.82231,0.82213,0.82231,12800000.0
2007-07-11 21:01:00,0.82237,0.82237,0.822,0.822,11200000.0
2007-07-11 21:02:00,0.82196,0.82201,0.82193,0.82201,12800000.0
2007-07-11 21:03:00,0.82188,0.82188,0.82173,0.82173,11200000.0
2007-07-11 21:04:00,0.82142,0.8217,0.82141,0.8217,12800000.0
2007-07-11 21:05:00,0.8217,0.82171,0.82165,0.82171,9600000.0
2007-07-11 21:06:00,0.82167,0.82175,0.82159,0.82165,11200000.0
2007-07-11 21:07:00,0.82175,0.82191,0.82173,0.82191,11200000.0
2007-07-11 21:08:00,0.82196,0.82202,0.82191,0.82191,10600000.0
2007-07-11 21:09:00,0.82175,0.82183,0.82175,0.82176,18000000.0
2007-07-11 21:10:00,0.82185,0.82193,0.82185,0.82189,11200000.0
2007-07-11 21:11:00,0.82191,0.82191,0.82186,0.82187,8000000.0
2007-07-11 21:12:00,0.82191,0.82192,0.82186,0.82192,16000000.0
2007-07-11 21:13:00,0.822,0.822,0.82192,0.82192,12800000.0
2007-07-11 21:14:00,0.82196,0.82198,0.82183,0.82185,11200000.0
2007-07-11 21:15:00,0.82165,0.82165,0.82135,0.82135,16000000.0
2007-07-11 21:16:00,0.82187,0.82197,0.82185,0.82185,12800000.0
2007-07-11 21:17:00,0.82178,0.82178,0.82165,0.82168,9600000.0
2007-07-11 21:18:00,0.82175,0.82176,0.82162,0.82167,14400000.0
2007-07-11 21:19:00,0.82167,0.82167,0.82154,0.82163,8000000.0
2007-07-11 21:20:00,0.82134,0.8214,0.82128,0.8214,12200000.0
2007-07-11 21:21:00,0.82137,0.82137,0.82114,0.82126,12800000.0
2007-07-11 21:22:00,0.82135,0.82142,0.82132,0.82136,9600000.0
2007-07-11 21:23:00,0.82147,0.82152,0.82141,0.82146,12800000.0
2007-07-11 21:24:00,0.82149,0.82149,0.8213,0.82132,17600000.0
2007-07-11 21:25:00,0.82134,0.82136,0.82131,0.82136,11200000.0
2007-07-11 21:26:00,0.82133,0.82133,0.82114,0.82114,11200000.0
2007-07-11 21:27:00,0.82134,0.82135,0.82128,0.82135,11200000.0
2007-07-11 21:28:00,0.82141,0.82144,0.82137,0.82139,12800000.0
2007-07-11 21:29:00,0.82136,0.82145,0.82133,0.82145,12800000.0
2007-07-11 21:30:00,0.82142,0.82154,0.82136,0.82154,12800000.0
2007-07-11 21:31:00,0.82157,0.82189,0.82142,0.82189,17600000.0
2007-07-11 21:32:00,0.82199,0.82201,0.8218,0.8218,9600000.0
2007-07-11 21:33:00,0.82183,0.82185,0.82178,0.82185,12800000.0
2007-07-11 21:34:00,0.82192,0.82196,0.82192,0.82196,3200000.0
2007-07-11 21:35:00,0.82202,0.82209,0.82189,0.82209,17600000.0
2007-07-11 21:36:00,0.82207,0.82208,0.82197,0.82203,17600000.0
2007-07-11 21:37:00,0.82196,0.82196,0.82176,0.82176,8000000.0
2007-07-11 21:39:00,0.82186,0.82188,0.82171,0.82171,11200000.0
2007-07-11 21:40:00,0.82163,0.82163,0.8214,0.8214,11200000.0
2007-07-11 21:41:00,0.82142,0.82151,0.82142,0.82151,8000000.0
2007-07-11 21:42:00,0.8214,0.82146,0.8214,0.82145,12800000.0
2007-07-11 21:43:00,0.82144,0.82144,0.82123,0.82123,9600000.0
2007-07-11 21:44:00,0.82138,0.82149,0.82135,0.82149,14400000.0
2007-07-11 21:45:00,0.82156,0.82163,0.82156,0.82163,9600000.0
2007-07-11 21:46:00,0.82167,0.82171,0.82161,0.82164,12800000.0
2007-07-11 21:47:00,0.82167,0.82167,0.82159,0.8216,14400000.0
2007-07-11 21:48:00,0.82158,0.82165,0.82157,0.82163,12800000.0
2007-07-11 21:49:00,0.82161,0.82161,0.82151,0.82151,12800000.0
2007-07-11 21:50:00,0.82151,0.82152,0.82142,0.82147,16000000.0
2007-07-11 21:51:00,0.82143,0.82143,0.82131,0.82139,13200000.0
2007-07-11 21:52:00,0.82135,0.82154,0.82135,0.82149,12800000.0
2007-07-11 21:53:00,0.82158,0.82167,0.82158,0.82163,11200000.0
2007-07-11 21:54:00,0.82159,0.82159,0.82148,0.82151,11200000.0
2007-07-11 21:55:00,0.82162,0.82164,0.82162,0.82164,3200000.0
2007-07-11 21:56:00,0.82158,0.82172,0.82146,0.82146,12800000.0
2007-07-11 21:57:00,0.82153,0.82196,0.82153,0.82196,6400000.0
2007-07-11 21:58:00,0.82226,0.82243,0.82226,0.82243,3200000.0
2007-07-11 21:59:00,0.8228,0.82291,0.82221,0.82221,16000000.0
2007-07-11 22:00:00,0.822,0.82209,0.822,0.82209,3200000.0
2007-07-11 22:01:00,0.82227,0.82227,0.82215,0.82223,12800000.0
2007-07-11 22:02:00,0.82235,0.82246,0.82232,0.82246,9600000.0
2007-07-11 22:03:00,0.82256,0.82299,0.82256,0.8226,17600000.0
2007-07-11 22:04:00,0.82276,0.82276,0.82226,0.82226,9600000.0
2007-07-11 22:05:00,0.82215,0.82222,0.82215,0.82217,11200000.0
2007-07-11 22:06:00,0.8222,0.82248,0.8222,0.82248,16000000.0
2007-07-11 22:07:00,0.82281,0.82316,0.82281,0.82305,17600000.0
2007-07-11 22:08:00,0.82307,0.82318,0.82303,0.82318,11200000.0
2007-07-11 22:09:00,0.82305,0.82305,0.82294,0.82294,12800000.0
2007-07-11 22:10:00,0.82312,0.82321,0.82311,0.82314,17000000.0
2007-07-11 22:11:00,0.82311,0.82314,0.8229,0.8229,12800000.0
2007-07-11 22:12:00,0.82299,0.82319,0.82298,0.82319,9600000.0
2007-07-11 22:13:00,0.82331,0.82382,0.82331,0.8238,12800000.0
2007-07-11 22:14:00,0.82393,0.82399,0.82389,0.82389,11200000.0
2007-07-11 22:15:00,0.82369,0.8238,0.82366,0.8238,17600000.0
2007-07-11 22:16:00,0.82376,0.82376,0.82353,0.8236,11200000.0
2007-07-11 22:17:00,0.82359,0.8237,0.82357,0.82364,12800000.0
2007-07-11 22:18:00,0.82369,0.82387,0.82369,0.82379,12800000.0
2007-07-11 22:19:00,0.82386,0.82393,0.82381,0.82386,14400000.0
2007-07-11 22:20:00,0.82383,0.824,0.82383,0.82386,18000000.0
2007-07-11 22:21:00,0.82407,0.82428,0.82407,0.82428,4800000.0
2007-07-11 22:22:00,0.82446,0.82446,0.82431,0.82431,6800000.0
2007-07-11 22:23:00,0.82427,0.82462,0.82423,0.82462,9600000.0
2007-07-11 22:24:00,0.82469,0.82469,0.82458,0.82461,9600000.0
2007-07-11 22:25:00,0.82455,0.82458,0.82346,0.8244,9600000.0
2007-07-11 22:26:00,0.82433,0.82437,0.82431,0.82437,16000000.0
2007-07-11 22:27:00,0.82434,0.8244,0.82434,0.8244,11200000.0
2007-07-11 22:28:00,0.82334,0.82445,0.82334,0.82445,9600000.0
2007-07-11 22:29:00,0.82432,0.82432,0.82398,0.82421,11200000.0
2007-07-11 22:30:00,0.82387,0.82395,0.82383,0.82383,11200000.0
2007-07-11 22:31:00,0.82482,0.82482,0.82469,0.82481,12800000.0
2007-07-11 22:32:00,0.82421,0.82421,0.82409,0.82414,12800000.0
2007-07-11 22:33:00,0.82409,0.82421,0.82409,0.82421,16000000.0
2007-07-11 22:34:00,0.82425,0.82431,0.82422,0.82423,17600000.0
2007-07-11 22:35:00,0.82422,0.82427,0.82407,0.82411,17600000.0
2007-07-11 22:36:00,0.82417,0.82427,0.82417,0.82427,8000000.0
2007-07-11 22:37:00,0.82419,0.82422,0.824,0.82402,11200000.0
2007-07-11 22:38:00,0.82388,0.82388,0.82376,0.82378,11200000.0
2007-07-11 22:39:00,0.82354,0.82354,0.82341,0.82343,11200000.0
2007-07-11 22:40:00,0.82362,0.82375,0.82362,0.82375,9600000.0
2007-07-11 22:41:00,0.82366,0.82372,0.82363,0.82372,11200000.0
2007-07-11 22:42:00,0.82378,0.8238,0.82371,0.82374,11200000.0
2007-07-11 22:43:00,0.82381,0.82393,0.82372,0.82372,16000000.0
2007-07-11 22:44:00,0.82361,0.82377,0.82361,0.82367,11200000.0
2007-07-11 22:45:00,0.82385,0.82403,0.82385,0.82402,11200000.0
2007-07-11 22:46:00,0.82409,0.82409,0.82387,0.82403,9600000.0
2007-07-11 22:47:00,0.82395,0.82395,0.82357,0.82376,12800000.0
2007-07-11 22:48:00,0.82374,0.82382,0.82367,0.82372,12800000.0
2007-07-11 22:49:00,0.82388,0.82394,0.82378,0.82394,9600000.0
2007-07-11 22:50:00,0.82403,0.82414,0.824,0.82414,16000000.0
2007-07-11 22:51:00,0.82409,0.82415,0.82404,0.82407,12800000.0
2007-07-11 22:52:00,0.82387,0.82401,0.82383,0.82401,11600000.0
2007-07-11 22:53:00,0.82395,0.82403,0.82394,0.82403,11200000.0
2007-07-11 22:54:00,0.82414,0.82417,0.82405,0.82405,11200000.0
2007-07-11 22:55:00,0.8242,0.8242,0.82404,0.82416,14400000.0
2007-07-11 22:56:00,0.82436,0.82444,0.82436,0.8244,12800000.0
2007-07-11 22:57:00,0.8242,0.82424,0.82407,0.82407,16000000.0
2007-07-11 22:58:00,0.82404,0.82419,0.82388,0.82388,14400000.0
2007-07-11 22:59:00,0.82425,0.82425,0.8237,0.82405,11200000.0
2007-07-11 23:00:00,0.82434,0.82434,0.82418,0.82418,16000000.0
2007-07-11 23:01:00,0.82414,0.82414,0.82399,0.82399,9600000.0
2007-07-11 23:02:00,0.8239,0.824,0.82389,0.82398,11200000.0
2007-07-11 23:03:00,0.82392,0.82401,0.82384,0.82401,12800000.0
2007-07-11 23:04:00,0.82395,0.82402,0.82395,0.82395,8000000.0
2007-07-11 23:05:00,0.82394,0.82396,0.82358,0.82358,17600000.0
2007-07-11 23:06:00,0.8236,0.8237,0.8236,0.8237,3200000.0
2007-07-11 23:07:00,0.82379,0.82386,0.82379,0.82386,3200000.0
2007-07-11 23:08:00,0.82398,0.82407,0.82398,0.82398,12800000.0
2007-07-11 23:09:00,0.82413,0.82438,0.82413,0.82438,7400000.0
2007-07-11 23:10:00,0.82442,0.82452,0.82442,0.82452,17600000.0
2007-07-11 23:11:00,0.82471,0.82509,0.82471,0.82505,16000000.0
2007-07-11 23:12:00,0.82504,0.82504,0.82482,0.82482,14800000.0
2007-07-11 23:13:00,0.82497,0.82504,0.82494,0.82504,14400000.0
2007-07-11 23:14:00,0.825,0.82505,0.82493,0.82505,14400000.0
2007-07-11 23:15:00,0.82512,0.82512,0.82498,0.82505,12800000.0
2007-07-11 23:16:00,0.82518,0.82527,0.82518,0.82527,9600000.0
2007-07-11 23:17:00,0.82516,0.82516,0.82481,0.82481,12800000.0
2007-07-11 23:18:00,0.82482,0.82489,0.82482,0.82484,8000000.0
2007-07-11 23:19:00,0.82449,0.82453,0.82431,0.82431,12800000.0
2007-07-11 23:20:00,0.82442,0.82464,0.82441,0.82461,12800000.0
2007-07-11 23:21:00,0.8246,0.82468,0.8246,0.82468,8000000.0
2007-07-11 23:22:00,0.82474,0.82474,0.82469,0.82471,8000000.0
2007-07-11 23:23:00,0.82475,0.82479,0.8246,0.8246,14400000.0
2007-07-11 23:24:00,0.82466,0.8247,0.82461,0.82461,16000000.0
2007-07-11 23:25:00,0.82455,0.82466,0.82455,0.82465,11200000.0
2007-07-11 23:27:00,0.82465,0.82465,0.8245,0.8245,12800000.0
2007-07-11 23:28:00,0.82474,0.8248,0.82471,0.8248,10000000.0
2007-07-11 23:29:00,0.82463,0.82463,0.8236,0.8236,11200000.0
2007-07-11 23:30:00,0.82468,0.82493,0.82468,0.82489,17600000.0
2007-07-11 23:31:00,0.82489,0.8251,0.82489,0.8251,12800000.0
2007-07-11 23:32:00,0.82511,0.82522,0.82506,0.82522,11200000.0
2007-07-11 23:33:00,0.82514,0.82514,0.82502,0.82504,16000000.0
2007-07-11 23:34:00,0.82515,0.82519,0.82505,0.82505,11200000.0
2007-07-11 23:35:00,0.8251,0.8253,0.8251,0.82528,11200000.0
2007-07-11 23:36:00,0.82552,0.82559,0.82446,0.82559,14400000.0
2007-07-11 23:37:00,0.82558,0.82571,0.82558,0.82571,16000000.0
2007-07-11 23:38:00,0.82568,0.82568,0.8255,0.82554,12800000.0
2007-07-11 23:39:00,0.82568,0.8257,0.82568,0.82569,7400000.0
2007-07-11 23:40:00,0.82545,0.82546,0.82538,0.82543,8000000.0
2007-07-11 23:41:00,0.82581,0.82617,0.82581,0.826,12800000.0
2007-07-11 23:42:00,0.82623,0.82629,0.82621,0.82622,17600000.0
2007-07-11 23:43:00,0.82632,0.82632,0.82619,0.82619,3200000.0
2007-07-11 23:44:00,0.8259,0.82595,0.82578,0.82595,17600000.0
2007-07-11 23:45:00,0.826,0.82626,0.826,0.82626,12800000.0
2007-07-11 23:46:00,0.82627,0.82627,0.82579,0.82579,11200000.0
2007-07-11 23:47:00,0.82551,0.82578,0.82551,0.82578,11200000.0
2007-07-11 23:48:00,0.82544,0.82557,0.82544,0.82557,4800000.0
2007-07-11 23:49:00,0.82582,0.82592,0.82577,0.82592,11200000.0
2007-07-11 23:50:00,0.82545,0.8256,0.82545,0.82557,16000000.0
2007-07-11 23:51:00,0.82545,0.82548,0.82525,0.82548,9600000.0
2007-07-11 23:52:00,0.82565,0.82574,0.82562,0.82563,16000000.0
2007-07-11 23:53:00,0.82594,0.82594,0.82553,0.82553,13200000.0
2007-07-11 23:54:00,0.82558,0.82565,0.82558,0.82565,11200000.0
2007-07-11 23:55:00,0.82566,0.82573,0.82564,0.82573,12800000.0
2007-07-11 23:56:00,0.82562,0.82562,0.82528,0.8255,11200000.0
2007-07-11 23:57:00,0.82538,0.82538,0.82508,0.82514,17600000.0
2007-07-11 23:58:00,0.82492,0.82508,0.82486,0.82486,12800000.0
2007-07-11 23:59:00,0.82489,0.82498,0.82479,0.8248,12800000.0
2007-07-12 00:00:00,0.82464,0.82465,0.82464,0.82465,3200000.0
2007-07-12 00:01:00,0.82459,0.82466,0.82453,0.82465,17600000.0
2007-07-12 00:02:00,0.82443,0.82443,0.82431,0.82439,9600000.0
2007-07-12 00:03:00,0.82436,0.8244,0.8243,0.82439,17600000.0
2007-07-12 00:05:00,0.8243,0.82437,0.82429,0.82429,11200000.0
2007-07-12 00:06:00,0.82437,0.82437,0.82424,0.82424,14400000.0
2007-07-12 00:07:00,0.82422,0.82447,0.82422,0.82447,16400000.0
2007-07-12 00:08:00,0.82452,0.82456,0.8245,0.82452,12800000.0
2007-07-12 00:09:00,0.82454,0.82461,0.82357,0.82461,16000000.0
2007-07-12 00:10:00,0.82465,0.82471,0.82465,0.82465,11200000.0
2007-07-12 00:11:00,0.82459,0.8246,0.82439,0.82439,9600000.0
2007-07-12 00:12:00,0.82437,0.82437,0.82435,0.82435,12800000.0
2007-07-12 00:13:00,0.82471,0.8248,0.82467,0.82469,11200000.0
2007-07-12 00:14:00,0.82453,0.82456,0.82347,0.82456,12800000.0
2007-07-12 00:15:00,0.82415,0.82415,0.82415,0.82415,3200000.0
2007-07-12 00:16:00,0.8245,0.8245,0.82439,0.82443,11200000.0
2007-07-12 00:17:00,0.82435,0.82448,0.82422,0.82431,11200000.0
2007-07-12 00:18:00,0.82455,0.82458,0.82448,0.82458,11200000.0
2007-07-12 00:19:00,0.82455,0.82455,0.82436,0.82436,8000000.0
2007-07-12 00:20:00,0.82452,0.82459,0.82451,0.82452,16000000.0
2007-07-12 00:21:00,0.82428,0.82439,0.82428,0.82437,16000000.0
2007-07-12 00:22:00,0.82515,0.82524,0.82515,0.82524,11200000.0
2007-07-12 00:23:00,0.82517,0.82526,0.82517,0.82517,16000000.0
2007-07-12 00:24:00,0.82454,0.82454,0.82442,0.82452,11200000.0
2007-07-12 00:25:00,0.82431,0.82438,0.82423,0.82423,16000000.0
2007-07-12 00:26:00,0.82444,0.82447,0.82444,0.82447,8400000.0
2007-07-12 00:27:00,0.82447,0.82447,0.82436,0.82436,8000000.0
2007-07-12 00:28:00,0.82447,0.82448,0.8234,0.82442,11200000.0
2007-07-12 00:29:00,0.82532,0.82532,0.82521,0.82528,12800000.0
2007-07-12 00:30:00,0.82432,0.82455,0.82431,0.82431,12800000.0
2007-07-12 00:31:00,0.82441,0.82448,0.82441,0.82448,11200000.0
2007-07-12 00:32:00,0.8253,0.8253,0.82521,0.82524,11200000.0
2007-07-12 00:33:00,0.82408,0.8241,0.82403,0.82407,16000000.0
2007-07-12 00:34:00,0.82526,0.82534,0.82518,0.82529,11200000.0
2007-07-12 00:35:00,0.82413,0.82429,0.82412,0.82427,8000000.0
2007-07-12 00:36:00,0.82415,0.82418,0.82412,0.82417,11200000.0
2007-07-12 00:37:00,0.82452,0.82458,0.82451,0.82458,6400000.0
2007-07-12 00:38:00,0.82454,0.82454,0.82436,0.82436,14400000.0
2007-07-12 00:39:00,0.82441,0.8245,0.82437,0.8245,11200000.0
2007-07-12 00:40:00,0.82455,0.82464,0.82454,0.82454,11200000.0
2007-07-12 00:41:00,0.82445,0.82446,0.82432,0.82432,12800000.0
2007-07-12 00:42:00,0.82406,0.8241,0.82392,0.82392,8000000.0
2007-07-12 00:43:00,0.8242,0.82427,0.82418,0.82418,11200000.0
2007-07-12 00:44:00,0.8241,0.82416,0.8241,0.82416,9600000.0
2007-07-12 00:45:00,0.8243,0.8244,0.8243,0.82437,17600000.0
2007-07-12 00:46:00,0.82434,0.8244,0.82427,0.8244,11200000.0
2007-07-12 00:47:00,0.82429,0.82436,0.82424,0.82425,14400000.0
2007-07-12 00:48:00,0.82391,0.82397,0.82379,0.82397,12800000.0
2007-07-12 00:49:00,0.82411,0.82413,0.82405,0.82405,12800000.0
2007-07-12 00:50:00,0.82389,0.82396,0.82386,0.82395,16000000.0
2007-07-12 00:51:00,0.82387,0.82397,0.82385,0.82397,16000000.0
2007-07-12 00:52:00,0.82473,0.82473,0.82466,0.82466,11200000.0
2007-07-12 00:53:00,0.8239,0.82398,0.8239,0.82391,11200000.0
2007-07-12 00:54:00,0.82356,0.82356,0.82333,0.82333,12800000.0
2007-07-12 00:55:00,0.82352,0.82369,0.82352,0.82369,12800000.0
2007-07-12 00:56:00,0.82419,0.82422,0.82396,0.82413,12800000.0
2007-07-12 00:57:00,0.82426,0.82426,0.82412,0.82412,11600000.0
2007-07-12 00:58:00,0.82498,0.82498,0.82494,0.82494,3200000.0
2007-07-12 01:00:00,0.82402,0.82404,0.82392,0.82392,11200000.0
2007-07-12 01:01:00,0.82397,0.824,0.82395,0.82397,8000000.0
2007-07-12 01:02:00,0.82425,0.82425,0.82419,0.82423,12800000.0
2007-07-12 01:03:00,0.82415,0.82429,0.82415,0.82426,16000000.0
2007-07-12 01:04:00,0.82439,0.82439,0.82424,0.82427,11200000.0
2007-07-12 01:05:00,0.82428,0.82428,0.82412,0.82416,16000000.0
2007-07-12 01:06:00,0.82355,0.8236,0.82347,0.82357,11200000.0
2007-07-12 01:07:00,0.82421,0.82421,0.82407,0.82417,16000000.0
2007-07-12 01:08:00,0.82468,0.82476,0.82464,0.82476,8000000.0
2007-07-12 01:09:00,0.82432,0.82435,0.82429,0.82429,8000000.0
2007-07-12 01:10:00,0.82422,0.8243,0.82416,0.82425,12800000.0
2007-07-12 01:11:00,0.82422,0.82447,0.82422,0.82447,17600000.0
2007-07-12 01:12:00,0.82453,0.82453,0.82441,0.82441,6400000.0
2007-07-12 01:13:00,0.82449,0.82456,0.82448,0.82451,8000000.0
2007-07-12 01:14:00,0.82453,0.82456,0.82447,0.82447,12800000.0
2007-07-12 01:15:00,0.82398,0.824,0.8239,0.824,11200000.0
2007-07-12 01:16:00,0.82451,0.82455,0.82449,0.82455,16000000.0
2007-07-12 01:17:00,0.82525,0.82525,0.82517,0.82521,8000000.0
2007-07-12 01:18:00,0.82275,0.8238,0.82275,0.8237,11200000.0
2007-07-12 01:19:00,0.82439,0.82444,0.82436,0.82441,12800000.0
2007-07-12 01:20:00,0.82431,0.82439,0.82428,0.82428,12800000.0
2007-07-12 01:21:00,0.82425,0.82428,0.82418,0.82422,12800000.0
2007-07-12 01:22:00,0.82419,0.82424,0.82419,0.82423,11200000.0
2007-07-12 01:23:00,0.82425,0.82425,0.82414,0.82414,12800000.0
2007-07-12 01:24:00,0.82422,0.82422,0.82416,0.82416,10600000.0
2007-07-12 01:25:00,0.8241,0.8242,0.8241,0.82415,11200000.0
2007-07-12 01:27:00,0.8231,0.8232,0.82303,0.82318,14400000.0
2007-07-12 01:29:00,0.82416,0.8242,0.82411,0.82414,12800000.0
2007-07-12 01:30:00,0.82408,0.82423,0.82312,0.82421,11200000.0
2007-07-12 01:31:00,0.8242,0.82433,0.8242,0.82433,8000000.0
2007-07-12 01:32:00,0.82427,0.82436,0.82427,0.8243,17600000.0
2007-07-12 01:33:00,0.82429,0.8244,0.82429,0.82437,11200000.0
2007-07-12 01:34:00,0.82425,0.82429,0.82326,0.82428,8000000.0
2007-07-12 01:36:00,0.82425,0.82425,0.82407,0.82407,6400000.0
2007-07-12 01:37:00,0.82405,0.82416,0.82404,0.82404,8000000.0
2007-07-12 01:39:00,0.82348,0.8235,0.82342,0.82342,12800000.0
2007-07-12 01:41:00,0.82459,0.82464,0.82459,0.8246,11200000.0
2007-07-12 01:42:00,0.82405,0.82405,0.82399,0.82399,3200000.0
2007-07-12 01:43:00,0.8241,0.82421,0.8241,0.82421,4800000.0
2007-07-12 01:44:00,0.82422,0.82422,0.82408,0.82408,11200000.0
2007-07-12 01:45:00,0.82343,0.8235,0.8234,0.8234,8000000.0
2007-07-12 01:47:00,0.82407,0.82407,0.82395,0.82407,12200000.0
2007-07-12 01:48:00,0.82409,0.82411,0.82399,0.82404,12800000.0
2007-07-12 01:50:00,0.82359,0.82367,0.82359,0.82363,12800000.0
2007-07-12 01:51:00,0.82395,0.82395,0.82382,0.82385,17600000.0
2007-07-12 01:52:00,0.82381,0.82387,0.82378,0.82386,11200000.0
2007-07-12 01:53:00,0.82384,0.8239,0.82379,0.8239,11200000.0
2007-07-12 01:54:00,0.82381,0.82395,0.82363,0.82395,12800000.0
2007-07-12 01:55:00,0.82407,0.82417,0.82406,0.82417,11200000.0
2007-07-12 01:56:00,0.82388,0.82395,0.82387,0.82395,9600000.0
2007-07-12 01:57:00,0.82397,0.82403,0.82391,0.82391,12800000.0
2007-07-12 01:58:00,0.82413,0.82413,0.823,0.82399,17600000.0
2007-07-12 01:59:00,0.824,0.824,0.82394,0.82399,9600000.0
2007-07-12 02:00:00,0.82399,0.82408,0.82399,0.82402,9600000.0
2007-07-12 02:01:00,0.82399,0.8241,0.82399,0.82407,11200000.0
2007-07-12 02:03:00,0.82403,0.8241,0.824,0.8241,9600000.0
2007-07-12 02:04:00,0.82403,0.82416,0.82402,0.82412,12800000.0
2007-07-12 02:05:00,0.82372,0.8238,0.82367,0.82367,11200000.0
2007-07-12 02:06:00,0.82357,0.82358,0.82357,0.82358,8000000.0
2007-07-12 02:07:00,0.82416,0.82423,0.82415,0.82422,9600000.0
2007-07-12 02:08:00,0.82424,0.82427,0.82415,0.82425,9600000.0
2007-07-12 02:09:00,0.82433,0.82445,0.82433,0.82445,12800000.0
2007-07-12 02:10:00,0.82451,0.82453,0.82437,0.82453,11200000.0
2007-07-12 02:11:00,0.82468,0.82468,0.82457,0.82464,11200000.0
2007-07-12 02:12:00,0.82466,0.82466,0.82456,0.82456,11200000.0
2007-07-12 02:13:00,0.82461,0.82461,0.8243,0.82461,12800000.0
2007-07-12 02:14:00,0.82454,0.82457,0.82447,0.82447,14400000.0
2007-07-12 02:15:00,0.82455,0.82455,0.82445,0.82451,11200000.0
2007-07-12 02:17:00,0.82452,0.82453,0.82447,0.82452,12800000.0
2007-07-12 02:18:00,0.82424,0.82427,0.82419,0.82427,11200000.0
2007-07-12 02:19:00,0.82421,0.82447,0.82421,0.82447,11200000.0
2007-07-12 02:20:00,0.82445,0.82454,0.82417,0.82453,16000000.0
2007-07-12 02:21:00,0.82452,0.8246,0.82452,0.82458,13600000.0
2007-07-12 02:22:00,0.82466,0.82471,0.82365,0.82365,4800000.0
2007-07-12 02:24:00,0.82391,0.82411,0.82391,0.82411,3200000.0
2007-07-12 02:25:00,0.82468,0.82468,0.82447,0.82449,11200000.0
2007-07-12 02:26:00,0.82436,0.82446,0.82436,0.82445,11200000.0
2007-07-12 02:27:00,0.82444,0.82451,0.82437,0.82451,8000000.0
2007-07-12 02:28:00,0.82443,0.82457,0.82443,0.82448,12800000.0
2007-07-12 02:29:00,0.82449,0.8245,0.82439,0.82447,11200000.0
2007-07-12 02:30:00,0.82422,0.82422,0.82399,0.824,17600000.0
2007-07-12 02:31:00,0.82441,0.82452,0.82441,0.82452,6400000.0
2007-07-12 02:32:00,0.82449,0.82449,0.82404,0.82418,16000000.0
2007-07-12 02:33:00,0.82416,0.82419,0.82412,0.82419,12800000.0
2007-07-12 02:34:00,0.82418,0.82429,0.82416,0.82429,11200000.0
2007-07-12 02:35:00,0.82434,0.82438,0.82432,0.82434,8000000.0
2007-07-12 02:36:00,0.82427,0.82428,0.82421,0.82422,9600000.0
2007-07-12 02:37:00,0.82423,0.82423,0.82407,0.82407,7400000.0
2007-07-12 02:38:00,0.82413,0.82413,0.82407,0.82412,12800000.0
2007-07-12 02:39:00,0.8233,0.8233,0.8233,0.8233,1600000.0
2007-07-12 02:40:00,0.82473,0.82473,0.82463,0.82463,12800000.0
2007-07-12 02:42:00,0.82405,0.82409,0.82405,0.82406,8000000.0
2007-07-12 02:43:00,0.82378,0.82378,0.8237,0.82378,14400000.0
2007-07-12 02:44:00,0.82408,0.82408,0.82402,0.82402,16000000.0
2007-07-12 02:45:00,0.82392,0.82396,0.82384,0.82384,8000000.0
2007-07-12 02:46:00,0.82394,0.82401,0.82388,0.82391,9600000.0
2007-07-12 02:47:00,0.82393,0.824,0.82382,0.824,16000000.0
2007-07-12 02:48:00,0.82403,0.82409,0.82403,0.82409,12800000.0
2007-07-12 02:49:00,0.82408,0.82408,0.82401,0.82401,3200000.0
2007-07-12 02:50:00,0.82397,0.82405,0.82391,0.82405,17600000.0
2007-07-12 02:51:00,0.8234,0.8234,0.82332,0.82337,8000000.0
2007-07-12 02:52:00,0.82406,0.82409,0.82399,0.824,9600000.0
2007-07-12 02:53:00,0.82372,0.82375,0.82365,0.82375,12800000.0
2007-07-12 02:54:00,0.82365,0.8237,0.82365,0.8237,17600000.0
2007-07-12 02:55:00,0.82394,0.82394,0.82376,0.82376,11200000.0
2007-07-12 02:56:00,0.82378,0.82387,0.82377,0.82387,8000000.0
2007-07-12 02:57:00,0.82366,0.82366,0.82347,0.82362,12800000.0
2007-07-12 02:58:00,0.82384,0.82384,0.82378,0.82379,6400000.0
2007-07-12 02:59:00,0.82379,0.82384,0.82375,0.82384,12800000.0
2007-07-12 03:00:00,0.82383,0.82383,0.82374,0.82374,4800000.0
2007-07-12 03:01:00,0.82369,0.82369,0.82362,0.82362,6400000.0
2007-07-12 03:02:00,0.82361,0.82369,0.82358,0.82358,11200000.0
2007-07-12 03:03:00,0.82357,0.82357,0.82341,0.82349,14400000.0
2007-07-12 03:04:00,0.82341,0.82345,0.82341,0.82345,6400000.0
2007-07-12 03:05:00,0.8234,0.82347,0.8234,0.82343,11200000.0
2007-07-12 03:06:00,0.82347,0.82347,0.82343,0.82347,9600000.0
2007-07-12 03:07:00,0.82345,0.82348,0.82343,0.82348,10600000.0
2007-07-12 03:08:00,0.8234,0.82347,0.8234,0.82347,11200000.0
2007-07-12 03:09:00,0.82342,0.82346,0.82336,0.82342,9600000.0
2007-07-12 03:10:00,0.82353,0.8236,0.82353,0.82353,12800000.0
2007-07-12 03:11:00,0.82348,0.82365,0.82346,0.82365,11200000.0
2007-07-12 03:12:00,0.82375,0.82381,0.82372,0.82374,9600000.0
2007-07-12 03:13:00,0.82364,0.82371,0.82364,0.82368,12800000.0
2007-07-12 03:14:00,0.82367,0.82367,0.82337,0.82363,14400000.0
2007-07-12 03:15:00,0.82358,0.82369,0.82358,0.82369,11600000.0
2007-07-12 03:16:00,0.82359,0.82367,0.82359,0.82367,8000000.0
2007-07-12 03:17:00,0.82369,0.82371,0.82362,0.82362,11600000.0
2007-07-12 03:18:00,0.82368,0.82376,0.82366,0.82374,12800000.0
2007-07-12 03:19:00,0.82376,0.82379,0.82372,0.82372,11200000.0
2007-07-12 03:20:00,0.82379,0.82394,0.82378,0.82393,17600000.0
2007-07-12 03:21:00,0.82342,0.8235,0.82342,0.82345,16000000.0
2007-07-12 03:22:00,0.82362,0.82368,0.82362,0.82367,11200000.0
2007-07-12 03:23:00,0.82392,0.82392,0.82379,0.82379,11200000.0
2007-07-12 03:24:00,0.8238,0.8238,0.82374,0.82379,8000000.0
2007-07-12 03:25:00,0.82372,0.82372,0.82355,0.82355,11200000.0
2007-07-12 03:26:00,0.82371,0.82375,0.82367,0.82367,9600000.0
2007-07-12 03:27:00,0.82376,0.82385,0.82376,0.82385,11200000.0
2007-07-12 03:28:00,0.82392,0.82393,0.82383,0.82383,9600000.0
2007-07-12 03:29:00,0.82362,0.82368,0.82353,0.82355,11200000.0
2007-07-12 03:30:00,0.82351,0.82351,0.8233,0.8233,12800000.0
2007-07-12 03:31:00,0.82334,0.8235,0.82334,0.82345,11200000.0
2007-07-12 03:32:00,0.82353,0.82368,0.82353,0.82362,12800000.0
2007-07-12 03:33:00,0.82356,0.82356,0.82344,0.82344,12800000.0
2007-07-12 03:34:00,0.82344,0.82358,0.82344,0.82358,11200000.0
2007-07-12 03:35:00,0.8236,0.8236,0.82328,0.82328,16000000.0
2007-07-12 03:36:00,0.82333,0.82351,0.82333,0.82338,15400000.0
2007-07-12 03:37:00,0.82353,0.82357,0.82341,0.82341,11200000.0
2007-07-12 03:38:00,0.82343,0.82343,0.82323,0.82323,11600000.0
2007-07-12 03:39:00,0.82327,0.82346,0.82325,0.82346,12200000.0
2007-07-12 03:40:00,0.82346,0.82349,0.82321,0.82349,14400000.0
2007-07-12 03:41:00,0.82318,0.82318,0.82317,0.82317,8000000.0
2007-07-12 03:42:00,0.82354,0.8236,0.82352,0.8236,9600000.0
2007-07-12 03:43:00,0.82319,0.82325,0.82315,0.82325,8000000.0
2007-07-12 03:44:00,0.82369,0.82369,0.82361,0.82361,13200000.0
2007-07-12 03:45:00,0.82336,0.82336,0.82307,0.82322,9600000.0
2007-07-12 03:46:00,0.82317,0.82326,0.82313,0.82326,8000000.0
2007-07-12 03:47:00,0.82331,0.82337,0.82325,0.82325,11200000.0
2007-07-12 03:48:00,0.82282,0.82284,0.82272,0.82272,8000000.0
2007-07-12 03:49:00,0.82367,0.82374,0.82366,0.82366,11200000.0
2007-07-12 03:51:00,0.82321,0.82321,0.82278,0.82278,11200000.0
2007-07-12 03:52:00,0.82277,0.82288,0.82185,0.82284,11600000.0
2007-07-12 03:53:00,0.82289,0.82295,0.82287,0.82295,11200000.0
2007-07-12 03:54:00,0.82294,0.82304,0.82294,0.82304,4800000.0
2007-07-12 03:55:00,0.8232,0.82324,0.82318,0.82322,17600000.0
2007-07-12 03:56:00,0.82293,0.82329,0.82291,0.82327,14400000.0
2007-07-12 03:57:00,0.82359,0.82367,0.82358,0.82367,6400000.0
2007-07-12 03:58:00,0.82371,0.82371,0.82367,0.82367,3200000.0
2007-07-12 03:59:00,0.82348,0.82353,0.82333,0.82353,12800000.0
2007-07-12 04:00:00,0.82346,0.82351,0.82344,0.82351,8000000.0
2007-07-12 04:01:00,0.82339,0.82339,0.82335,0.82335,4800000.0
2007-07-12 04:02:00,0.8234,0.8234,0.82334,0.82334,11200000.0
2007-07-12 04:03:00,0.8233,0.8234,0.8233,0.8234,6400000.0
2007-07-12 04:04:00,0.82329,0.82331,0.82329,0.82331,3200000.0
2007-07-12 04:05:00,0.82396,0.82398,0.82389,0.82389,11200000.0
2007-07-12 04:06:00,0.82321,0.82321,0.82315,0.82315,16000000.0
2007-07-12 04:07:00,0.8231,0.8231,0.82304,0.82304,6400000.0
2007-07-12 04:08:00,0.82286,0.82286,0.82268,0.82282,13200000.0
2007-07-12 04:09:00,0.82282,0.82286,0.82251,0.82279,18000000.0
2007-07-12 04:10:00,0.82294,0.82306,0.82294,0.82301,8000000.0
2007-07-12 04:11:00,0.82303,0.82318,0.82303,0.82318,16000000.0
2007-07-12 04:12:00,0.82313,0.82318,0.82309,0.82313,12800000.0
2007-07-12 04:13:00,0.8231,0.8231,0.82305,0.82307,6400000.0
2007-07-12 04:15:00,0.82308,0.82316,0.82304,0.82306,16400000.0
2007-07-12 04:16:00,0.8228,0.8229,0.8228,0.82282,12800000.0
2007-07-12 04:17:00,0.82304,0.82312,0.82292,0.82292,11200000.0
2007-07-12 04:18:00,0.82268,0.82268,0.82267,0.82267,8000000.0
2007-07-12 04:19:00,0.82285,0.82285,0.82266,0.82266,14400000.0
2007-07-12 04:20:00,0.82279,0.82286,0.82267,0.82286,8000000.0
2007-07-12 04:21:00,0.82247,0.82247,0.8224,0.8224,3200000.0
2007-07-12 04:22:00,0.82286,0.82286,0.82258,0.82258,12800000.0
2007-07-12 04:23:00,0.82254,0.82254,0.82239,0.82249,11200000.0
2007-07-12 04:24:00,0.82233,0.82246,0.82132,0.82246,12200000.0
2007-07-12 04:25:00,0.82245,0.82256,0.82245,0.82254,12800000.0
2007-07-12 04:26:00,0.82252,0.82277,0.82238,0.82269,11200000.0
2007-07-12 04:27:00,0.82268,0.82268,0.82259,0.82266,12800000.0
2007-07-12 04:28:00,0.8226,0.82262,0.82253,0.82253,12800000.0
2007-07-12 04:29:00,0.82252,0.82267,0.82252,0.82265,36200000.0
2007-07-12 04:30:00,0.82278,0.82278,0.82252,0.82256,12800000.0
2007-07-12 04:31:00,0.82264,0.82276,0.82255,0.82276,12800000.0
2007-07-12 04:32:00,0.82267,0.82268,0.82256,0.82262,16000000.0
2007-07-12 04:33:00,0.82291,0.82291,0.82281,0.82281,9600000.0
2007-07-12 04:34:00,0.82294,0.82301,0.82293,0.82298,16000000.0
2007-07-12 04:35:00,0.82303,0.82303,0.82297,0.82302,12800000.0
2007-07-12 04:36:00,0.82308,0.82315,0.82303,0.82307,9600000.0
2007-07-12 04:37:00,0.82318,0.82328,0.82318,0.82319,12800000.0
2007-07-12 04:38:00,0.82325,0.82342,0.82324,0.82342,9600000.0
2007-07-12 04:39:00,0.82288,0.8229,0.82283,0.82283,11200000.0
2007-07-12 04:40:00,0.8234,0.8234,0.82324,0.82325,16000000.0
2007-07-12 04:41:00,0.82327,0.82333,0.82327,0.82333,11200000.0
2007-07-12 04:42:00,0.82295,0.823,0.82295,0.823,3200000.0
2007-07-12 04:43:00,0.82329,0.82336,0.82329,0.8233,11200000.0
2007-07-12 04:44:00,0.82328,0.82328,0.82318,0.82318,12800000.0
2007-07-12 04:45:00,0.82322,0.82335,0.82322,0.82335,8000000.0
2007-07-12 04:46:00,0.82382,0.82386,0.82375,0.82375,14400000.0
2007-07-12 04:47:00,0.82324,0.82327,0.82318,0.82318,9600000.0
2007-07-12 04:48:00,0.82285,0.82298,0.82274,0.82274,12800000.0
2007-07-12 04:49:00,0.82294,0.82301,0.82291,0.82291,13200000.0
2007-07-12 04:50:00,0.82318,0.82318,0.82304,0.82307,12800000.0
2007-07-12 04:51:00,0.8223,0.8223,0.82222,0.82225,16000000.0
2007-07-12 04:52:00,0.82292,0.82296,0.82275,0.82275,11200000.0
2007-07-12 04:53:00,0.82246,0.82265,0.82246,0.82265,14400000.0
2007-07-12 04:54:00,0.82265,0.82274,0.8225,0.82261,12800000.0
2007-07-12 04:55:00,0.82261,0.82267,0.82257,0.82263,17600000.0
2007-07-12 04:57:00,0.82277,0.82278,0.82271,0.82278,12800000.0
2007-07-12 04:59:00,0.82274,0.82286,0.82274,0.82284,11200000.0
2007-07-12 05:00:00,0.82275,0.82277,0.8227,0.82277,9600000.0
2007-07-12 05:01:00,0.82268,0.82281,0.82261,0.82276,16000000.0
2007-07-12 05:02:00,0.82245,0.82245,0.82238,0.8224,16000000.0
2007-07-12 05:03:00,0.82274,0.82274,0.82253,0.82253,11200000.0
2007-07-12 05:04:00,0.8225,0.82253,0.82232,0.82232,12800000.0
2007-07-12 05:05:00,0.82239,0.82257,0.82239,0.82254,11200000.0
2007-07-12 05:06:00,0.82233,0.82233,0.82209,0.82209,12800000.0
2007-07-12 05:08:00,0.82256,0.82262,0.82253,0.82262,11200000.0
2007-07-12 05:09:00,0.82267,0.82269,0.8225,0.82268,12800000.0
2007-07-12 05:10:00,0.82265,0.82277,0.82265,0.82269,14400000.0
2007-07-12 05:11:00,0.8224,0.82247,0.8224,0.82241,11600000.0
2007-07-12 05:12:00,0.82269,0.82279,0.82266,0.82279,12800000.0
2007-07-12 05:13:00,0.82276,0.82276,0.82257,0.82261,16000000.0
2007-07-12 05:15:00,0.82274,0.82287,0.82274,0.82277,11200000.0
2007-07-12 05:16:00,0.8225,0.82258,0.82248,0.82258,12800000.0
2007-07-12 05:17:00,0.82254,0.82265,0.82254,0.82259,11200000.0
2007-07-12 05:18:00,0.82289,0.82291,0.82274,0.82274,12800000.0
2007-07-12 05:19:00,0.82271,0.82271,0.82261,0.82265,11200000.0
2007-07-12 05:20:00,0.8227,0.82279,0.82263,0.82279,12800000.0
2007-07-12 05:21:00,0.82281,0.82281,0.82274,0.82276,11200000.0
2007-07-12 05:22:00,0.8227,0.82279,0.82266,0.82266,12800000.0
2007-07-12 05:23:00,0.82255,0.82259,0.82255,0.82256,4800000.0
2007-07-12 05:24:00,0.82269,0.82269,0.82254,0.8226,11200000.0
2007-07-12 05:25:00,0.82257,0.82271,0.82257,0.82259,17600000.0
2007-07-12 05:26:00,0.8228,0.82285,0.82271,0.82271,11200000.0
2007-07-12 05:27:00,0.82267,0.82285,0.82258,0.82285,14400000.0
2007-07-12 05:29:00,0.82262,0.82266,0.82255,0.82255,14200000.0
2007-07-12 05:30:00,0.82293,0.82293,0.82285,0.82292,12800000.0
2007-07-12 05:32:00,0.82289,0.82292,0.82283,0.82283,12800000.0
2007-07-12 05:33:00,0.82283,0.82291,0.82276,0.82291,17600000.0
2007-07-12 05:34:00,0.82344,0.82344,0.82233,0.8234,9600000.0
2007-07-12 05:35:00,0.82293,0.82293,0.82281,0.82283,12800000.0
2007-07-12 05:36:00,0.82287,0.82287,0.82268,0.82268,11200000.0
2007-07-12 05:37:00,0.82287,0.82297,0.82287,0.82297,11200000.0
2007-07-12 05:38:00,0.82297,0.82297,0.82285,0.8229,17600000.0
2007-07-12 05:39:00,0.82287,0.82303,0.82282,0.82303,11200000.0
2007-07-12 05:40:00,0.82312,0.82312,0.82303,0.82303,11200000.0
2007-07-12 05:41:00,0.82277,0.8228,0.82275,0.8228,12200000.0
2007-07-12 05:42:00,0.82262,0.82262,0.82234,0.8225,14400000.0
2007-07-12 05:43:00,0.82259,0.82266,0.82259,0.82261,12800000.0
2007-07-12 05:44:00,0.82288,0.82291,0.82282,0.82291,13200000.0
2007-07-12 05:45:00,0.82282,0.82294,0.82282,0.82289,8000000.0
2007-07-12 05:46:00,0.82293,0.82304,0.82293,0.82298,12800000.0
2007-07-12 05:47:00,0.823,0.82308,0.82292,0.82308,17600000.0
2007-07-12 05:48:00,0.82288,0.82321,0.82288,0.82311,8400000.0
2007-07-12 05:49:00,0.82312,0.82317,0.82304,0.82304,12800000.0
2007-07-12 05:50:00,0.8231,0.82323,0.82306,0.82323,12800000.0
2007-07-12 05:51:00,0.82294,0.82294,0.8227,0.8227,11200000.0
2007-07-12 05:52:00,0.82326,0.82337,0.82326,0.82337,12800000.0
2007-07-12 05:53:00,0.82327,0.82327,0.82315,0.82315,11200000.0
2007-07-12 05:54:00,0.82314,0.82314,0.82296,0.82303,20800000.0
2007-07-12 05:55:00,0.82309,0.82309,0.82301,0.82302,12800000.0
2007-07-12 05:56:00,0.82308,0.82308,0.82294,0.82301,12800000.0
2007-07-12 05:57:00,0.82291,0.82291,0.82278,0.82278,12800000.0
2007-07-12 05:58:00,0.82287,0.82289,0.82282,0.82289,9600000.0
2007-07-12 05:59:00,0.82291,0.82296,0.82283,0.82295,14400000.0
2007-07-12 06:00:00,0.82293,0.82293,0.82278,0.82289,17600000.0
2007-07-12 06:01:00,0.82299,0.82299,0.82282,0.8229,17600000.0
2007-07-12 06:02:00,0.82307,0.82323,0.82303,0.82323,12800000.0
2007-07-12 06:03:00,0.82324,0.82324,0.8231,0.82314,11200000.0
2007-07-12 06:04:00,0.82322,0.82334,0.82322,0.82323,11200000.0
2007-07-12 06:05:00,0.82339,0.82339,0.8233,0.82333,8000000.0
2007-07-12 06:06:00,0.82327,0.82341,0.82327,0.82341,9600000.0
2007-07-12 06:07:00,0.82337,0.82338,0.8232,0.8232,6400000.0
2007-07-12 06:08:00,0.82322,0.82326,0.82321,0.82321,12800000.0
2007-07-12 06:09:00,0.82341,0.82351,0.82245,0.82344,14400000.0
2007-07-12 06:10:00,0.82345,0.82345,0.82327,0.8233,12800000.0
2007-07-12 06:11:00,0.82299,0.82301,0.82292,0.82294,14400000.0
2007-07-12 06:12:00,0.82273,0.82273,0.82254,0.8227,17600000.0
2007-07-12 06:13:00,0.82291,0.82301,0.82291,0.82294,14400000.0
2007-07-12 06:14:00,0.82261,0.82265,0.82257,0.82263,8000000.0
2007-07-12 06:15:00,0.82292,0.82297,0.82283,0.82283,9600000.0
2007-07-12 06:16:00,0.82253,0.82253,0.82232,0.82236,18000000.0
2007-07-12 06:17:00,0.82279,0.8228,0.8227,0.82274,12800000.0
2007-07-12 06:18:00,0.82274,0.8228,0.82268,0.8228,11200000.0
2007-07-12 06:19:00,0.82282,0.82291,0.82282,0.82288,12800000.0
2007-07-12 06:20:00,0.82274,0.82276,0.82258,0.82258,16000000.0
2007-07-12 06:21:00,0.82248,0.82264,0.82248,0.82252,17600000.0
2007-07-12 06:22:00,0.82233,0.82246,0.82233,0.82243,16000000.0
2007-07-12 06:23:00,0.82226,0.82228,0.82217,0.82228,11200000.0
2007-07-12 06:24:00,0.82259,0.8226,0.82246,0.82252,12800000.0
2007-07-12 06:25:00,0.82228,0.8223,0.82222,0.82226,14400000.0
2007-07-12 06:26:00,0.82251,0.82251,0.82246,0.82247,9600000.0
2007-07-12 06:27:00,0.82236,0.8224,0.82236,0.82239,8000000.0
2007-07-12 06:28:00,0.82254,0.82269,0.82254,0.82269,9600000.0
2007-07-12 06:29:00,0.82269,0.82276,0.82263,0.82276,15400000.0
2007-07-12 06:30:00,0.82288,0.82305,0.82288,0.82305,4800000.0
2007-07-12 06:31:00,0.82276,0.8229,0.8227,0.8227,12800000.0
2007-07-12 06:32:00,0.82317,0.82318,0.82312,0.82317,14400000.0
2007-07-12 06:33:00,0.82325,0.82329,0.82319,0.82326,11200000.0
2007-07-12 06:34:00,0.82304,0.82304,0.82273,0.82275,6400000.0
2007-07-12 06:35:00,0.82266,0.82275,0.82266,0.82268,12800000.0
2007-07-12 06:36:00,0.82258,0.82282,0.82258,0.82282,14400000.0
2007-07-12 06:37:00,0.82272,0.82275,0.82266,0.82266,12800000.0
2007-07-12 06:38:00,0.82261,0.82261,0.82243,0.82244,16000000.0
2007-07-12 06:39:00,0.82237,0.82266,0.82237,0.82266,11200000.0
2007-07-12 06:40:00,0.82276,0.82276,0.82255,0.82262,16000000.0
2007-07-12 06:41:00,0.82269,0.82269,0.82257,0.82257,17600000.0
2007-07-12 06:42:00,0.82241,0.82241,0.82213,0.82213,14400000.0
2007-07-12 06:43:00,0.82257,0.82258,0.82237,0.82238,11200000.0
2007-07-12 06:44:00,0.82233,0.82238,0.82233,0.82236,9600000.0
2007-07-12 06:45:00,0.82258,0.82266,0.82258,0.82266,11200000.0
2007-07-12 06:46:00,0.82334,0.82337,0.82329,0.82329,12800000.0
2007-07-12 06:47:00,0.82265,0.82269,0.82264,0.82268,8000000.0
2007-07-12 06:48:00,0.82198,0.82198,0.82193,0.82198,11200000.0
2007-07-12 06:49:00,0.82261,0.82267,0.82259,0.82261,9600000.0
2007-07-12 06:50:00,0.82248,0.82255,0.82248,0.82253,12800000.0
2007-07-12 06:51:00,0.82267,0.82274,0.82267,0.82274,6400000.0
2007-07-12 06:52:00,0.8227,0.82276,0.82269,0.82269,8000000.0
2007-07-12 06:54:00,0.82232,0.82236,0.82228,0.82235,16000000.0
2007-07-12 06:55:00,0.82282,0.82284,0.8228,0.8228,9600000.0
2007-07-12 06:56:00,0.82272,0.82272,0.82254,0.82254,12800000.0
2007-07-12 06:57:00,0.82233,0.8224,0.82233,0.82233,12800000.0
2007-07-12 06:58:00,0.82226,0.82228,0.82222,0.82223,11200000.0
2007-07-12 06:59:00,0.82222,0.82233,0.82215,0.82233,16000000.0
2007-07-12 07:00:00,0.82215,0.82215,0.82195,0.82195,11200000.0
2007-07-12 07:01:00,0.82236,0.82236,0.82228,0.82228,15400000.0
2007-07-12 07:02:00,0.82225,0.82235,0.82222,0.82235,16000000.0
2007-07-12 07:03:00,0.82236,0.82236,0.82219,0.82219,12800000.0
2007-07-12 07:04:00,0.82215,0.82224,0.82214,0.8222,13200000.0
2007-07-12 07:05:00,0.82202,0.82211,0.82198,0.82198,8000000.0
2007-07-12 07:06:00,0.82186,0.8219,0.82163,0.8219,14400000.0
2007-07-12 07:07:00,0.8222,0.82232,0.8222,0.82232,11200000.0
2007-07-12 07:08:00,0.82207,0.8221,0.82205,0.8221,16000000.0
2007-07-12 07:09:00,0.82232,0.82242,0.82232,0.82242,12800000.0
2007-07-12 07:10:00,0.82241,0.82249,0.82237,0.82237,12800000.0
2007-07-12 07:11:00,0.8223,0.8224,0.82229,0.8224,12800000.0
2007-07-12 07:12:00,0.82241,0.82241,0.82234,0.82235,14400000.0
2007-07-12 07:13:00,0.82227,0.82227,0.82218,0.82224,11200000.0
2007-07-12 07:14:00,0.82215,0.82215,0.822,0.82203,12800000.0
2007-07-12 07:15:00,0.82207,0.82207,0.82194,0.82197,17600000.0
2007-07-12 07:16:00,0.82187,0.822,0.82187,0.822,11200000.0
2007-07-12 07:17:00,0.82186,0.82186,0.82073,0.82174,14400000.0
2007-07-12 07:18:00,0.82169,0.8218,0.82168,0.8218,12800000.0
2007-07-12 07:19:00,0.82202,0.82211,0.82199,0.82208,12800000.0
2007-07-12 07:20:00,0.82213,0.8222,0.82213,0.82217,11200000.0
2007-07-12 07:21:00,0.82215,0.82221,0.82206,0.82206,11200000.0
2007-07-12 07:22:00,0.82201,0.82211,0.82201,0.82211,10000000.0
2007-07-12 07:23:00,0.82206,0.82206,0.82197,0.82203,9600000.0
2007-07-12 07:24:00,0.82184,0.82184,0.82173,0.82173,3200000.0
2007-07-12 07:25:00,0.82176,0.82176,0.82172,0.82172,9600000.0
2007-07-12 07:26:00,0.82193,0.82197,0.82183,0.82183,11200000.0
2007-07-12 07:27:00,0.82201,0.82201,0.82194,0.82194,11200000.0
2007-07-12 07:28:00,0.82196,0.82201,0.82191,0.82197,11200000.0
2007-07-12 07:29:00,0.82251,0.82251,0.82241,0.82241,12800000.0
2007-07-12 07:30:00,0.82177,0.82182,0.82147,0.82147,14400000.0
2007-07-12 07:31:00,0.82187,0.82197,0.82174,0.82174,17600000.0
2007-07-12 07:33:00,0.82183,0.8219,0.82174,0.82179,19200000.0
2007-07-12 07:34:00,0.82184,0.82192,0.82184,0.82192,9600000.0
2007-07-12 07:35:00,0.82196,0.822,0.82196,0.822,12000000.0
2007-07-12 07:36:00,0.822,0.82201,0.82192,0.82201,14800000.0
2007-07-12 07:37:00,0.82197,0.82201,0.82197,0.82201,9600000.0
2007-07-12 07:38:00,0.82192,0.82192,0.82173,0.82186,17600000.0
2007-07-12 07:39:00,0.82184,0.82184,0.82075,0.82179,12800000.0
2007-07-12 07:40:00,0.82168,0.8218,0.82168,0.82178,14400000.0
2007-07-12 07:41:00,0.82186,0.82193,0.82086,0.82193,9000000.0
2007-07-12 07:42:00,0.82187,0.82191,0.82182,0.82182,8000000.0
2007-07-12 07:43:00,0.82157,0.82163,0.82151,0.82151,12800000.0
2007-07-12 07:44:00,0.82194,0.82198,0.82189,0.82189,17600000.0
2007-07-12 07:45:00,0.82193,0.82193,0.82177,0.82178,11200000.0
2007-07-12 07:46:00,0.82167,0.82173,0.82166,0.82169,17600000.0
2007-07-12 07:47:00,0.8216,0.8216,0.82137,0.82137,16000000.0
2007-07-12 07:48:00,0.82133,0.82141,0.82127,0.82127,12800000.0
2007-07-12 07:49:00,0.82127,0.82149,0.82127,0.82149,12800000.0
2007-07-12 07:50:00,0.82136,0.82136,0.82105,0.82105,12800000.0
2007-07-12 07:51:00,0.82134,0.82134,0.82121,0.82121,10000000.0
2007-07-12 07:52:00,0.82131,0.82142,0.82131,0.82142,11200000.0
2007-07-12 07:53:00,0.82142,0.82145,0.82132,0.82132,12800000.0
2007-07-12 07:54:00,0.8214,0.82155,0.8214,0.82141,11200000.0
2007-07-12 07:55:00,0.82119,0.82122,0.82118,0.82122,11200000.0
2007-07-12 07:56:00,0.8211,0.82112,0.821,0.821,11200000.0
2007-07-12 07:57:00,0.82085,0.82109,0.8208,0.82109,12800000.0
2007-07-12 07:58:00,0.82114,0.82123,0.82111,0.82123,11200000.0
2007-07-12 07:59:00,0.82125,0.82136,0.82124,0.82136,17000000.0
2007-07-12 08:00:00,0.82126,0.82128,0.82114,0.82118,14400000.0
2007-07-12 08:01:00,0.82138,0.8214,0.82132,0.8214,11200000.0
2007-07-12 08:02:00,0.82136,0.82141,0.82128,0.82141,12800000.0
2007-07-12 08:03:00,0.82114,0.82121,0.82113,0.82121,12800000.0
2007-07-12 08:04:00,0.82134,0.82149,0.8213,0.82149,12800000.0
2007-07-12 08:05:00,0.82142,0.82142,0.82126,0.82126,11200000.0
2007-07-12 08:06:00,0.82126,0.82138,0.82126,0.82138,4800000.0
2007-07-12 08:07:00,0.82154,0.82173,0.82154,0.82173,11200000.0
2007-07-12 08:08:00,0.82168,0.82183,0.82168,0.82173,13200000.0
2007-07-12 08:09:00,0.82171,0.82182,0.82171,0.82182,4800000.0
2007-07-12 08:10:00,0.82183,0.82183,0.82167,0.82169,11200000.0
2007-07-12 08:11:00,0.82176,0.82185,0.82174,0.82185,16000000.0
2007-07-12 08:12:00,0.82193,0.82194,0.82192,0.82192,11200000.0
2007-07-12 08:13:00,0.82195,0.82201,0.82187,0.82197,16000000.0
2007-07-12 08:14:00,0.82173,0.82177,0.82166,0.82166,12800000.0
2007-07-12 08:15:00,0.82171,0.82171,0.82145,0.82145,12800000.0
2007-07-12 08:16:00,0.82141,0.82161,0.82137,0.82161,12800000.0
2007-07-12 08:17:00,0.82134,0.82134,0.82097,0.82097,16000000.0
2007-07-12 08:18:00,0.821,0.82123,0.821,0.82123,11200000.0
2007-07-12 08:19:00,0.8213,0.8213,0.82108,0.82108,12800000.0
2007-07-12 08:20:00,0.82108,0.82108,0.82096,0.82103,12800000.0
2007-07-12 08:21:00,0.82102,0.82102,0.82091,0.82098,14400000.0
2007-07-12 08:22:00,0.82122,0.82138,0.82121,0.82121,11200000.0
2007-07-12 08:23:00,0.82093,0.82095,0.82077,0.82078,12800000.0
2007-07-12 08:24:00,0.82059,0.82059,0.82043,0.82043,12800000.0
2007-07-12 08:25:00,0.82045,0.82062,0.82045,0.82062,11200000.0
2007-07-12 08:26:00,0.82064,0.82074,0.82064,0.82072,12800000.0
2007-07-12 08:27:00,0.82073,0.82073,0.82058,0.82058,16400000.0
2007-07-12 08:28:00,0.82045,0.82046,0.82035,0.82035,15400000.0
2007-07-12 08:29:00,0.82027,0.82027,0.81996,0.81997,10600000.0
2007-07-12 08:30:00,0.82004,0.8202,0.82003,0.8202,9600000.0
2007-07-12 08:31:00,0.82018,0.82018,0.82007,0.82009,18000000.0
2007-07-12 08:32:00,0.82007,0.82016,0.82007,0.82014,12200000.0
2007-07-12 08:33:00,0.8202,0.82026,0.82015,0.82015,17600000.0
2007-07-12 08:34:00,0.82012,0.82024,0.82012,0.82012,12800000.0
2007-07-12 08:35:00,0.8202,0.82022,0.82011,0.82015,49600000.0
2007-07-12 08:36:00,0.82005,0.82015,0.81995,0.82003,17600000.0
2007-07-12 08:37:00,0.82006,0.82017,0.82006,0.82012,14400000.0
2007-07-12 08:38:00,0.82009,0.82017,0.82003,0.82017,11200000.0
2007-07-12 08:39:00,0.82017,0.82023,0.82013,0.82023,11200000.0
2007-07-12 08:40:00,0.82026,0.8204,0.82023,0.8204,17600000.0
2007-07-12 08:41:00,0.82049,0.82056,0.82048,0.82049,12800000.0
2007-07-12 08:42:00,0.8205,0.82062,0.82046,0.82054,11200000.0
2007-07-12 08:43:00,0.82046,0.82046,0.82031,0.82035,12800000.0
2007-07-12 08:44:00,0.8204,0.8205,0.82038,0.8205,13200000.0
2007-07-12 08:45:00,0.82044,0.82044,0.82039,0.82039,3200000.0
2007-07-12 08:46:00,0.8204,0.82045,0.82034,0.82041,24000000.0
2007-07-12 08:47:00,0.82045,0.82054,0.8204,0.82054,11200000.0
2007-07-12 08:48:00,0.82043,0.82051,0.8204,0.82051,16000000.0
2007-07-12 08:49:00,0.82015,0.82015,0.82004,0.82004,12800000.0
2007-07-12 08:50:00,0.82014,0.82016,0.82012,0.82012,11200000.0
2007-07-12 08:51:00,0.82051,0.82052,0.82047,0.82047,20800000.0
2007-07-12 08:52:00,0.82046,0.82053,0.82041,0.82053,57600000.0
2007-07-12 08:53:00,0.82059,0.82064,0.82056,0.8206,54800000.0
2007-07-12 08:54:00,0.82066,0.82066,0.82058,0.82061,25600000.0
2007-07-12 08:55:00,0.82056,0.8208,0.82056,0.8208,11200000.0
2007-07-12 08:56:00,0.82081,0.82091,0.82081,0.8209,12800000.0
2007-07-12 08:57:00,0.82101,0.82111,0.82097,0.82111,12800000.0
2007-07-12 08:58:00,0.82124,0.82135,0.82117,0.82117,17600000.0
2007-07-12 08:59:00,0.82103,0.82105,0.82098,0.82098,11200000.0
2007-07-12 09:00:00,0.82086,0.82112,0.82086,0.82112,12800000.0
2007-07-12 09:01:00,0.82131,0.82131,0.82112,0.82115,11200000.0
2007-07-12 09:02:00,0.82099,0.821,0.8208,0.8208,20800000.0
2007-07-12 09:03:00,0.82082,0.821,0.82082,0.821,25600000.0
2007-07-12 09:04:00,0.82095,0.82119,0.82095,0.82117,28800000.0
2007-07-12 09:05:00,0.82111,0.82112,0.821,0.82102,11200000.0
2007-07-12 09:06:00,0.82088,0.82089,0.82082,0.82084,9600000.0
2007-07-12 09:07:00,0.82083,0.82089,0.82082,0.82083,9600000.0
2007-07-12 09:08:00,0.82074,0.82085,0.82074,0.82085,11200000.0
2007-07-12 09:09:00,0.82098,0.8211,0.82096,0.82109,25600000.0
2007-07-12 09:10:00,0.8214,0.82144,0.82132,0.82144,11200000.0
2007-07-12 09:11:00,0.82143,0.82143,0.82135,0.82135,11200000.0
2007-07-12 09:12:00,0.82127,0.8213,0.82124,0.82125,66600000.0
2007-07-12 09:13:00,0.8211,0.8211,0.82061,0.82094,12800000.0
2007-07-12 09:14:00,0.82088,0.8209,0.82082,0.82082,16000000.0
2007-07-12 09:15:00,0.82069,0.82072,0.82065,0.82066,12800000.0
2007-07-12 09:16:00,0.82056,0.82056,0.82048,0.82048,3200000.0
2007-07-12 09:17:00,0.8202,0.82026,0.82003,0.82005,12800000.0
2007-07-12 09:18:00,0.8203,0.82037,0.82027,0.82032,41600000.0
2007-07-12 09:19:00,0.82038,0.82056,0.82038,0.82053,16000000.0
2007-07-12 09:20:00,0.82072,0.82078,0.81966,0.82071,17600000.0
2007-07-12 09:21:00,0.82061,0.82061,0.82056,0.82059,17600000.0
2007-07-12 09:22:00,0.82052,0.82054,0.82049,0.82053,8000000.0
2007-07-12 09:23:00,0.82046,0.82059,0.82022,0.82059,16000000.0
2007-07-12 09:24:00,0.82064,0.82068,0.82061,0.82067,37200000.0
2007-07-12 09:25:00,0.82053,0.82057,0.82034,0.82049,16000000.0
2007-07-12 09:26:00,0.82045,0.82054,0.82041,0.82053,32000000.0
2007-07-12 09:27:00,0.81998,0.81998,0.81992,0.81995,59200000.0
2007-07-12 09:28:00,0.82059,0.82067,0.82055,0.82058,12800000.0
2007-07-12 09:29:00,0.82054,0.8206,0.82047,0.82056,12800000.0
2007-07-12 09:30:00,0.82054,0.82055,0.82044,0.82046,27200000.0
2007-07-12 09:31:00,0.82039,0.82041,0.82031,0.82041,12800000.0
2007-07-12 09:32:00,0.82049,0.82061,0.82049,0.82061,44800000.0
2007-07-12 09:33:00,0.82058,0.8206,0.82048,0.82048,28800000.0
2007-07-12 09:34:00,0.82058,0.82068,0.82037,0.82068,14400000.0
2007-07-12 09:35:00,0.82069,0.82085,0.82066,0.82085,70400000.0
2007-07-12 09:36:00,0.82086,0.82087,0.82056,0.8208,17600000.0
2007-07-12 09:37:00,0.82078,0.82111,0.82078,0.82111,17600000.0
2007-07-12 09:38:00,0.82121,0.82144,0.82121,0.82144,30400000.0
2007-07-12 09:39:00,0.82144,0.82145,0.82137,0.82142,80400000.0
2007-07-12 09:40:00,0.82146,0.82161,0.82146,0.82161,12800000.0
2007-07-12 09:41:00,0.82159,0.82181,0.82156,0.82181,51200000.0
2007-07-12 09:42:00,0.82183,0.82183,0.82169,0.82169,67200000.0
2007-07-12 09:43:00,0.82184,0.82214,0.82184,0.82214,85800000.0
2007-07-12 09:44:00,0.82212,0.82212,0.82194,0.82194,30400000.0
2007-07-12 09:45:00,0.82197,0.822,0.82185,0.82185,28800000.0
2007-07-12 09:46:00,0.82164,0.82169,0.82147,0.82147,11200000.0
2007-07-12 09:47:00,0.82144,0.82157,0.82141,0.82156,16000000.0
2007-07-12 09:48:00,0.82138,0.82138,0.82125,0.82134,35200000.0
2007-07-12 09:49:00,0.82137,0.82151,0.82137,0.82151,11200000.0
2007-07-12 09:50:00,0.82132,0.82137,0.82105,0.82105,50600000.0
2007-07-12 09:51:00,0.8211,0.82122,0.82106,0.82113,105400000.0
2007-07-12 09:52:00,0.82092,0.82105,0.82089,0.821,57600000.0
2007-07-12 09:53:00,0.82069,0.82079,0.8204,0.8204,57600000.0
2007-07-12 09:54:00,0.82045,0.82059,0.8204,0.82059,55400000.0
2007-07-12 09:55:00,0.8205,0.82059,0.82042,0.82057,17600000.0
2007-07-12 09:56:00,0.82065,0.82072,0.8206,0.8206,59600000.0
2007-07-12 09:57:00,0.82081,0.82094,0.82079,0.82093,48000000.0
2007-07-12 09:58:00,0.82091,0.82091,0.82069,0.82069,44800000.0
2007-07-12 09:59:00,0.82062,0.82074,0.82062,0.82073,63400000.0
2007-07-12 10:00:00,0.82096,0.82099,0.82084,0.82092,81600000.0
2007-07-12 10:01:00,0.82079,0.82083,0.82072,0.82072,72000000.0
2007-07-12 10:02:00,0.82056,0.82056,0.82045,0.82049,56000000.0
2007-07-12 10:03:00,0.82055,0.82055,0.82047,0.82047,40000000.0
2007-07-12 10:04:00,0.82045,0.8205,0.82042,0.82047,36800000.0
2007-07-12 10:05:00,0.82044,0.82067,0.82044,0.82067,50600000.0
2007-07-12 10:06:00,0.82069,0.82075,0.82067,0.82075,48000000.0
2007-07-12 10:07:00,0.82072,0.82072,0.82052,0.82058,11200000.0
2007-07-12 10:08:00,0.82067,0.82073,0.82062,0.82062,11200000.0
2007-07-12 10:09:00,0.82055,0.82055,0.82034,0.8204,80400000.0
2007-07-12 10:10:00,0.82033,0.8204,0.82024,0.82032,60800000.0
2007-07-12 10:11:00,0.8203,0.82051,0.8203,0.82051,58600000.0
2007-07-12 10:12:00,0.82059,0.82068,0.82059,0.82067,75200000.0
2007-07-12 10:13:00,0.82068,0.82068,0.82055,0.82062,57000000.0
2007-07-12 10:14:00,0.82056,0.82062,0.82037,0.82037,12800000.0
2007-07-12 10:15:00,0.82042,0.82055,0.82042,0.82055,22400000.0
2007-07-12 10:16:00,0.82063,0.82068,0.82062,0.82067,28800000.0
2007-07-12 10:17:00,0.82057,0.82057,0.82049,0.8205,48000000.0
2007-07-12 10:18:00,0.82065,0.82065,0.8205,0.8206,11200000.0
2007-07-12 10:19:00,0.8206,0.82063,0.82054,0.82054,10000000.0
2007-07-12 10:20:00,0.82052,0.82057,0.8205,0.82056,56000000.0
2007-07-12 10:21:00,0.82061,0.82062,0.82051,0.82051,56000000.0
2007-07-12 10:22:00,0.82051,0.82051,0.8203,0.8203,57600000.0
2007-07-12 10:23:00,0.82028,0.82041,0.82027,0.82035,75600000.0
2007-07-12 10:24:00,0.82046,0.82051,0.8204,0.8204,27200000.0
2007-07-12 10:25:00,0.82044,0.82066,0.82044,0.82066,62400000.0
2007-07-12 10:26:00,0.82047,0.82047,0.82039,0.82042,32000000.0
2007-07-12 10:27:00,0.8204,0.8204,0.82022,0.82031,54400000.0
2007-07-12 10:28:00,0.8204,0.8204,0.82021,0.82024,16000000.0
2007-07-12 10:29:00,0.82016,0.82038,0.82016,0.82031,60800000.0
2007-07-12 10:30:00,0.82023,0.82037,0.8202,0.82037,39800000.0
2007-07-12 10:31:00,0.82041,0.82052,0.82041,0.82052,35200000.0
2007-07-12 10:32:00,0.82057,0.82061,0.82046,0.82046,11200000.0
2007-07-12 10:33:00,0.82027,0.82038,0.82027,0.82035,22400000.0
2007-07-12 10:34:00,0.82037,0.82043,0.82031,0.82037,28800000.0
2007-07-12 10:35:00,0.82036,0.82036,0.82011,0.82011,17600000.0
2007-07-12 10:36:00,0.81974,0.81982,0.81962,0.81982,29800000.0
2007-07-12 10:37:00,0.82007,0.82011,0.82004,0.82004,16000000.0
2007-07-12 10:38:00,0.8201,0.82012,0.82003,0.82007,11200000.0
2007-07-12 10:39:00,0.8201,0.82019,0.8201,0.82019,24000000.0
2007-07-12 10:40:00,0.8202,0.82041,0.8202,0.82041,35200000.0
2007-07-12 10:41:00,0.82043,0.8208,0.82043,0.8208,35600000.0
2007-07-12 10:42:00,0.82083,0.82096,0.82083,0.8209,12800000.0
2007-07-12 10:43:00,0.82087,0.82094,0.8208,0.82086,48400000.0
2007-07-12 10:44:00,0.82078,0.82084,0.82074,0.82077,38400000.0
2007-07-12 10:45:00,0.82073,0.82076,0.82065,0.82076,40400000.0
2007-07-12 10:46:00,0.82078,0.82078,0.82069,0.82073,24000000.0
2007-07-12 10:48:00,0.8206,0.82061,0.82029,0.82029,56400000.0
2007-07-12 10:49:00,0.82023,0.82031,0.82023,0.82029,11200000.0
2007-07-12 10:50:00,0.82018,0.82018,0.82012,0.82012,12800000.0
2007-07-12 10:51:00,0.82011,0.82049,0.82011,0.82049,54400000.0
2007-07-12 10:52:00,0.82045,0.82045,0.82034,0.82034,36800000.0
2007-07-12 10:53:00,0.82038,0.82038,0.82028,0.82028,8000000.0
2007-07-12 10:54:00,0.82037,0.82037,0.82026,0.82036,48000000.0
2007-07-12 10:55:00,0.82042,0.82066,0.82042,0.82064,46400000.0
2007-07-12 10:56:00,0.82061,0.82079,0.82061,0.82068,62400000.0
2007-07-12 10:57:00,0.82079,0.82087,0.82078,0.8208,43200000.0
2007-07-12 10:58:00,0.82072,0.82084,0.82069,0.82084,74600000.0
2007-07-12 10:59:00,0.82078,0.82078,0.82054,0.82067,18000000.0
2007-07-12 11:00:00,0.82067,0.8207,0.8206,0.82064,81600000.0
2007-07-12 11:01:00,0.82066,0.82074,0.82062,0.82074,56000000.0
2007-07-12 11:02:00,0.82079,0.82085,0.82079,0.82084,40000000.0
2007-07-12 11:03:00,0.82087,0.82092,0.8208,0.82092,14400000.0
2007-07-12 11:04:00,0.8206,0.82072,0.8206,0.82072,59200000.0
2007-07-12 11:05:00,0.82077,0.82078,0.82077,0.82078,14400000.0
2007-07-12 11:06:00,0.82113,0.82117,0.82111,0.82111,20800000.0
2007-07-12 11:07:00,0.82079,0.82096,0.82077,0.82096,38400000.0
2007-07-12 11:08:00,0.82112,0.82131,0.82107,0.82131,30400000.0
2007-07-12 11:09:00,0.82086,0.8209,0.82069,0.82069,94400000.0
2007-07-12 11:10:00,0.82127,0.82127,0.82121,0.82124,43200000.0
2007-07-12 11:11:00,0.82139,0.8215,0.82139,0.8215,57600000.0
2007-07-12 11:12:00,0.82164,0.82171,0.82157,0.82171,78800000.0
2007-07-12 11:13:00,0.82152,0.82161,0.82152,0.82154,76800000.0
2007-07-12 11:14:00,0.82156,0.82168,0.82156,0.82159,50000000.0
2007-07-12 11:15:00,0.82153,0.82156,0.82145,0.82156,49600000.0
2007-07-12 11:16:00,0.8216,0.8217,0.82147,0.8217,14400000.0
2007-07-12 11:17:00,0.82203,0.82224,0.82203,0.82224,16000000.0
2007-07-12 11:18:00,0.82232,0.82234,0.82218,0.82222,46400000.0
2007-07-12 11:19:00,0.82217,0.82233,0.82217,0.82233,12800000.0
2007-07-12 11:20:00,0.82235,0.82239,0.82229,0.82238,67600000.0
2007-07-12 11:21:00,0.82237,0.82237,0.82224,0.82231,11200000.0
2007-07-12 11:22:00,0.82232,0.82234,0.82226,0.82226,72400000.0
2007-07-12 11:23:00,0.8222,0.82236,0.8222,0.82236,11200000.0
2007-07-12 11:24:00,0.82229,0.82231,0.82218,0.82218,81600000.0
2007-07-12 11:25:00,0.82227,0.82236,0.82224,0.82236,56000000.0
2007-07-12 11:26:00,0.82232,0.82232,0.82219,0.8222,48000000.0
2007-07-12 11:27:00,0.82228,0.82239,0.82225,0.82226,40000000.0
2007-07-12 11:28:00,0.8222,0.82227,0.82218,0.82223,54400000.0
2007-07-12 11:29:00,0.82241,0.82256,0.82239,0.82247,49600000.0
2007-07-12 11:30:00,0.82208,0.82208,0.82205,0.82207,39400000.0
2007-07-12 11:31:00,0.82246,0.82254,0.82237,0.82237,11200000.0
2007-07-12 11:32:00,0.82236,0.82244,0.82233,0.82236,14400000.0
2007-07-12 11:33:00,0.8224,0.82242,0.82235,0.82242,19200000.0
2007-07-12 11:34:00,0.82247,0.82258,0.82246,0.82246,11200000.0
2007-07-12 11:35:00,0.82244,0.82244,0.82236,0.82239,59200000.0
2007-07-12 11:36:00,0.82238,0.82239,0.8223,0.82231,46400000.0
2007-07-12 11:37:00,0.82216,0.82231,0.82215,0.82231,12800000.0
2007-07-12 11:38:00,0.82237,0.82249,0.82237,0.82249,11200000.0
2007-07-12 11:39:00,0.82251,0.82258,0.82241,0.82241,12800000.0
2007-07-12 11:40:00,0.82224,0.8223,0.82208,0.82208,14400000.0
2007-07-12 11:41:00,0.8221,0.82225,0.82209,0.82225,44800000.0
2007-07-12 11:42:00,0.82221,0.82236,0.82221,0.82236,27200000.0
2007-07-12 11:43:00,0.8223,0.8223,0.82214,0.82214,35200000.0
2007-07-12 11:44:00,0.82205,0.82208,0.82198,0.82205,11200000.0
2007-07-12 11:45:00,0.8221,0.82211,0.82205,0.82205,49600000.0
2007-07-12 11:46:00,0.82204,0.82209,0.82204,0.82209,46800000.0
2007-07-12 11:47:00,0.82263,0.82275,0.82263,0.82266,12800000.0
2007-07-12 11:48:00,0.82202,0.82205,0.82192,0.82192,11200000.0
2007-07-12 11:49:00,0.82211,0.82283,0.82174,0.82283,12800000.0
2007-07-12 11:50:00,0.82289,0.82289,0.82258,0.82258,46400000.0
2007-07-12 11:51:00,0.82249,0.82249,0.82222,0.82228,43200000.0
2007-07-12 11:52:00,0.82206,0.82213,0.82206,0.82212,38400000.0
2007-07-12 11:53:00,0.82219,0.82223,0.82215,0.82222,49600000.0
2007-07-12 11:54:00,0.8221,0.82213,0.82199,0.82199,11200000.0
2007-07-12 11:55:00,0.82208,0.82208,0.82187,0.82187,52200000.0
2007-07-12 11:56:00,0.82175,0.82189,0.82171,0.82189,12800000.0
2007-07-12 11:57:00,0.8217,0.82171,0.82162,0.82163,43600000.0
2007-07-12 11:58:00,0.82183,0.82191,0.82183,0.82183,11200000.0
2007-07-12 11:59:00,0.8219,0.82207,0.8219,0.82207,44800000.0
2007-07-12 12:00:00,0.82189,0.8219,0.82164,0.82164,30400000.0
2007-07-12 12:01:00,0.82154,0.82154,0.82144,0.82144,26000000.0
2007-07-12 12:02:00,0.82143,0.82158,0.82138,0.82158,11600000.0
2007-07-12 12:03:00,0.82156,0.82158,0.82138,0.82148,41600000.0
2007-07-12 12:04:00,0.82153,0.8216,0.82153,0.82156,11200000.0
2007-07-12 12:05:00,0.82161,0.82166,0.82155,0.82155,17600000.0
2007-07-12 12:06:00,0.82161,0.82161,0.82155,0.82155,12800000.0
2007-07-12 12:07:00,0.82144,0.82155,0.82144,0.82149,12800000.0
2007-07-12 12:08:00,0.82145,0.82145,0.82132,0.82145,51200000.0
2007-07-12 12:09:00,0.82153,0.8218,0.82153,0.8218,25600000.0
2007-07-12 12:10:00,0.82189,0.82206,0.82189,0.82206,36000000.0
2007-07-12 12:11:00,0.82206,0.82212,0.822,0.822,32000000.0
2007-07-12 12:12:00,0.82207,0.82211,0.822,0.822,28800000.0
2007-07-12 12:13:00,0.82212,0.82212,0.82207,0.82207,16000000.0
2007-07-12 12:14:00,0.82203,0.82203,0.82184,0.82184,25600000.0
2007-07-12 12:15:00,0.82178,0.82183,0.82178,0.82183,22400000.0
2007-07-12 12:16:00,0.82156,0.82156,0.82149,0.82149,49600000.0
2007-07-12 12:17:00,0.82181,0.82181,0.82145,0.82145,43200000.0
2007-07-12 12:18:00,0.82155,0.82155,0.82142,0.82154,33600000.0
2007-07-12 12:19:00,0.82148,0.82153,0.82144,0.82149,14400000.0
2007-07-12 12:20:00,0.82157,0.82163,0.8214,0.82163,17600000.0
2007-07-12 12:21:00,0.82097,0.821,0.82092,0.82097,61800000.0
2007-07-12 12:22:00,0.82167,0.82168,0.82161,0.82161,12800000.0
2007-07-12 12:23:00,0.82164,0.82168,0.82161,0.82162,14400000.0
2007-07-12 12:24:00,0.82168,0.82178,0.82165,0.82175,36800000.0
2007-07-12 12:25:00,0.82177,0.82177,0.82166,0.82174,11200000.0
2007-07-12 12:26:00,0.8219,0.82204,0.8219,0.82196,8000000.0
2007-07-12 12:27:00,0.82186,0.8219,0.82151,0.82151,32400000.0
2007-07-12 12:28:00,0.82156,0.82172,0.82153,0.82172,13200000.0
2007-07-12 12:29:00,0.82066,0.82222,0.82066,0.82084,70400000.0
2007-07-12 12:30:00,0.82175,0.82182,0.82175,0.8218,12200000.0
2007-07-12 12:31:00,0.82169,0.82176,0.82167,0.82168,11200000.0
2007-07-12 12:32:00,0.82182,0.82182,0.82167,0.82167,8000000.0
2007-07-12 12:33:00,0.82172,0.82183,0.82172,0.82183,57600000.0
2007-07-12 12:34:00,0.82188,0.82203,0.82188,0.82203,36200000.0
2007-07-12 12:35:00,0.82209,0.82215,0.82209,0.82214,9600000.0
2007-07-12 12:36:00,0.82212,0.82212,0.82204,0.82207,64400000.0
2007-07-12 12:37:00,0.82166,0.82178,0.82166,0.82173,12800000.0
2007-07-12 12:38:00,0.82211,0.82221,0.82211,0.82221,11200000.0
2007-07-12 12:39:00,0.82216,0.8222,0.82215,0.8222,12800000.0
2007-07-12 12:40:00,0.82215,0.82215,0.82204,0.82204,13200000.0
2007-07-12 12:41:00,0.822,0.82204,0.82197,0.82199,16000000.0
2007-07-12 12:42:00,0.82201,0.82201,0.82189,0.82189,24000000.0
2007-07-12 12:43:00,0.8219,0.82207,0.8219,0.822,8000000.0
2007-07-12 12:44:00,0.8221,0.82213,0.82208,0.82208,17600000.0
2007-07-12 12:45:00,0.82209,0.82209,0.82197,0.82207,28800000.0
2007-07-12 12:46:00,0.82201,0.82211,0.82198,0.82211,59200000.0
2007-07-12 12:47:00,0.82225,0.82231,0.82213,0.82213,9600000.0
2007-07-12 12:48:00,0.82216,0.82222,0.82215,0.82222,14400000.0
2007-07-12 12:49:00,0.82222,0.82233,0.82218,0.82225,36800000.0
2007-07-12 12:50:00,0.82219,0.82219,0.82209,0.82209,11200000.0
2007-07-12 12:51:00,0.82206,0.82209,0.822,0.822,33600000.0
2007-07-12 12:52:00,0.8221,0.82219,0.8221,0.82219,11200000.0
2007-07-12 12:53:00,0.82203,0.82203,0.82196,0.82202,23400000.0
2007-07-12 12:54:00,0.82213,0.82221,0.82209,0.82209,12800000.0
2007-07-12 12:55:00,0.82212,0.82219,0.82207,0.82207,44800000.0
2007-07-12 12:56:00,0.822,0.82207,0.82192,0.82207,11200000.0
2007-07-12 12:57:00,0.82204,0.82206,0.82179,0.82179,28800000.0
2007-07-12 12:58:00,0.82171,0.82173,0.82163,0.82163,11200000.0
2007-07-12 12:59:00,0.82167,0.82167,0.82152,0.82152,12800000.0
2007-07-12 13:00:00,0.82138,0.82143,0.82131,0.82139,12800000.0
2007-07-12 13:01:00,0.82154,0.82162,0.82149,0.82162,24000000.0
2007-07-12 13:02:00,0.82164,0.82182,0.82164,0.82182,14400000.0
2007-07-12 13:03:00,0.82151,0.8216,0.82143,0.8215,19200000.0
2007-07-12 13:04:00,0.82173,0.82178,0.82171,0.82173,17600000.0
2007-07-12 13:05:00,0.8216,0.8216,0.82148,0.82148,23400000.0
2007-07-12 13:06:00,0.82145,0.82145,0.82125,0.82126,22400000.0
2007-07-12 13:07:00,0.82126,0.82132,0.82126,0.82132,11200000.0
2007-07-12 13:08:00,0.82137,0.82165,0.82137,0.8216,30400000.0
2007-07-12 13:09:00,0.82166,0.82185,0.82166,0.82181,32000000.0
2007-07-12 13:10:00,0.82181,0.82181,0.82167,0.82169,43600000.0
2007-07-12 13:11:00,0.82165,0.82178,0.82163,0.82177,11200000.0
2007-07-12 13:12:00,0.82179,0.82185,0.82177,0.82177,16000000.0
2007-07-12 13:13:00,0.82176,0.82176,0.82156,0.8216,17600000.0
2007-07-12 13:14:00,0.82182,0.82195,0.82182,0.82195,11200000.0
2007-07-12 13:15:00,0.82207,0.82229,0.82207,0.82221,29200000.0
2007-07-12 13:16:00,0.82218,0.82218,0.82181,0.82181,24000000.0
2007-07-12 13:17:00,0.82177,0.82198,0.82177,0.82194,19200000.0
2007-07-12 13:18:00,0.8219,0.82203,0.8219,0.82194,77200000.0
2007-07-12 13:19:00,0.82179,0.82179,0.82167,0.82167,31400000.0
2007-07-12 13:20:00,0.82179,0.82183,0.82161,0.82161,38400000.0
2007-07-12 13:21:00,0.82159,0.82166,0.82155,0.82163,51600000.0
2007-07-12 13:22:00,0.8212,0.82127,0.8212,0.8212,12800000.0
2007-07-12 13:23:00,0.82167,0.82174,0.82167,0.8217,11200000.0
2007-07-12 13:24:00,0.82162,0.82193,0.82162,0.82193,30400000.0
2007-07-12 13:25:00,0.82206,0.82212,0.82206,0.82209,11200000.0
2007-07-12 13:26:00,0.82191,0.82209,0.82191,0.82199,11200000.0
2007-07-12 13:27:00,0.82194,0.82194,0.82183,0.82183,44800000.0
2007-07-12 13:28:00,0.82168,0.82168,0.82164,0.82164,13200000.0
2007-07-12 13:29:00,0.82155,0.82183,0.82155,0.82183,11200000.0
2007-07-12 13:30:00,0.82199,0.82206,0.82191,0.82194,17600000.0
2007-07-12 13:31:00,0.82157,0.8216,0.8215,0.82157,49600000.0
2007-07-12 13:32:00,0.82196,0.82203,0.82195,0.82201,36800000.0
2007-07-12 13:33:00,0.8216,0.8216,0.82155,0.8216,44800000.0
2007-07-12 13:34:00,0.82198,0.82198,0.82184,0.82185,57600000.0
2007-07-12 13:35:00,0.82191,0.82205,0.82191,0.82204,11200000.0
2007-07-12 13:36:00,0.82207,0.82216,0.82204,0.82209,43600000.0
2007-07-12 13:37:00,0.82199,0.82199,0.82189,0.82189,17600000.0
2007-07-12 13:38:00,0.82149,0.82153,0.82132,0.82139,12200000.0
2007-07-12 13:39:00,0.82176,0.82176,0.82152,0.82155,11200000.0
2007-07-12 13:40:00,0.82164,0.82178,0.82153,0.82178,17600000.0
2007-07-12 13:41:00,0.8216,0.82166,0.8206,0.8206,11200000.0
2007-07-12 13:42:00,0.821,0.82117,0.821,0.82114,12800000.0
2007-07-12 13:43:00,0.82167,0.82173,0.82156,0.82163,32400000.0
2007-07-12 13:44:00,0.82174,0.82179,0.82174,0.82176,17600000.0
2007-07-12 13:45:00,0.82151,0.82151,0.82131,0.82131,14400000.0
2007-07-12 13:46:00,0.82175,0.82176,0.82155,0.82155,16000000.0
2007-07-12 13:47:00,0.82156,0.82156,0.82145,0.82145,12800000.0
2007-07-12 13:48:00,0.8214,0.8214,0.82129,0.8213,11200000.0
2007-07-12 13:49:00,0.82142,0.82152,0.82141,0.82149,41600000.0
2007-07-12 13:50:00,0.82153,0.82153,0.82145,0.8215,11200000.0
2007-07-12 13:51:00,0.82155,0.82155,0.82145,0.82147,26600000.0
2007-07-12 13:52:00,0.82145,0.82147,0.82134,0.82134,10600000.0
2007-07-12 13:53:00,0.82144,0.82159,0.82144,0.82159,12800000.0
2007-07-12 13:54:00,0.82162,0.82171,0.82162,0.82171,17600000.0
2007-07-12 13:55:00,0.82165,0.82168,0.82161,0.82162,11200000.0
2007-07-12 13:56:00,0.82158,0.82158,0.8215,0.8215,16000000.0
2007-07-12 13:57:00,0.82143,0.82143,0.82134,0.82134,11200000.0
2007-07-12 13:58:00,0.82131,0.82139,0.82124,0.82124,46400000.0
2007-07-12 13:59:00,0.8213,0.82148,0.82125,0.82148,54400000.0
2007-07-12 14:00:00,0.82151,0.82151,0.82142,0.82142,12800000.0
2007-07-12 14:01:00,0.82129,0.82144,0.82129,0.82144,11200000.0
2007-07-12 14:02:00,0.82156,0.82175,0.82156,0.82172,16000000.0
2007-07-12 14:03:00,0.82185,0.82185,0.82178,0.82178,14400000.0
2007-07-12 14:04:00,0.82166,0.82167,0.8216,0.82167,12800000.0
2007-07-12 14:05:00,0.82163,0.82173,0.82064,0.82166,11200000.0
2007-07-12 14:06:00,0.82178,0.82178,0.82163,0.82163,32000000.0
2007-07-12 14:07:00,0.82168,0.82173,0.82154,0.82161,16000000.0
2007-07-12 14:08:00,0.82148,0.82148,0.82123,0.82123,25600000.0
2007-07-12 14:09:00,0.82113,0.82125,0.82113,0.82124,12800000.0
2007-07-12 14:10:00,0.8213,0.8214,0.82124,0.8214,33600000.0
2007-07-12 14:11:00,0.82128,0.82128,0.82097,0.82097,35600000.0
2007-07-12 14:12:00,0.82103,0.82111,0.82103,0.82108,40000000.0
2007-07-12 14:13:00,0.8209,0.8209,0.82083,0.8209,14400000.0
2007-07-12 14:14:00,0.82111,0.82112,0.82109,0.82112,8000000.0
2007-07-12 14:15:00,0.82111,0.82121,0.82111,0.82117,17600000.0
2007-07-12 14:16:00,0.82106,0.82109,0.82096,0.82096,11200000.0
2007-07-12 14:17:00,0.82125,0.8214,0.82123,0.8214,14400000.0
2007-07-12 14:18:00,0.82145,0.82148,0.82143,0.82143,11200000.0
2007-07-12 14:19:00,0.82147,0.82147,0.82127,0.82131,14800000.0
2007-07-12 14:20:00,0.82138,0.82172,0.82138,0.82171,12800000.0
2007-07-12 14:21:00,0.82178,0.82201,0.82178,0.82201,12800000.0
2007-07-12 14:22:00,0.82218,0.82221,0.82206,0.82221,16000000.0
2007-07-12 14:23:00,0.82219,0.82225,0.8221,0.82213,16000000.0
2007-07-12 14:24:00,0.822,0.82203,0.82181,0.82181,11200000.0
2007-07-12 14:25:00,0.82162,0.8217,0.8214,0.8217,16000000.0
2007-07-12 14:26:00,0.82162,0.82164,0.82146,0.82146,8000000.0
2007-07-12 14:27:00,0.82155,0.82174,0.82155,0.82173,14400000.0
2007-07-12 14:28:00,0.82173,0.82173,0.82157,0.82162,14400000.0
2007-07-12 14:29:00,0.8217,0.8217,0.82155,0.82155,11200000.0
2007-07-12 14:30:00,0.8214,0.8214,0.82094,0.82094,11600000.0
2007-07-12 14:31:00,0.82045,0.82045,0.81986,0.81986,13200000.0
2007-07-12 14:32:00,0.82005,0.82047,0.82005,0.82047,12800000.0
2007-07-12 14:33:00,0.82046,0.82049,0.82039,0.82043,11200000.0
2007-07-12 14:34:00,0.82043,0.82043,0.82014,0.82014,16000000.0
2007-07-12 14:35:00,0.82027,0.82035,0.82027,0.8203,12800000.0
2007-07-12 14:36:00,0.8203,0.82053,0.8203,0.82052,11200000.0
2007-07-12 14:37:00,0.82049,0.82052,0.82043,0.82043,12800000.0
2007-07-12 14:38:00,0.82033,0.82049,0.8203,0.82049,12800000.0
2007-07-12 14:39:00,0.82043,0.82056,0.82043,0.82056,12800000.0
2007-07-12 14:40:00,0.82029,0.82038,0.82027,0.8203,14400000.0
2007-07-12 14:41:00,0.82044,0.82046,0.82029,0.82039,17600000.0
2007-07-12 14:42:00,0.82046,0.82047,0.82045,0.82047,8000000.0
2007-07-12 14:43:00,0.82059,0.82079,0.82059,0.82068,17600000.0
2007-07-12 14:44:00,0.82047,0.82047,0.82031,0.82036,16000000.0
2007-07-12 14:45:00,0.82062,0.82072,0.82061,0.82064,12800000.0
2007-07-12 14:46:00,0.82057,0.82057,0.82047,0.82047,11200000.0
2007-07-12 14:47:00,0.82044,0.82049,0.82043,0.82045,11200000.0
2007-07-12 14:48:00,0.82042,0.82045,0.82034,0.82043,17600000.0
2007-07-12 14:49:00,0.82041,0.82064,0.82041,0.82061,12800000.0
2007-07-12 14:50:00,0.82073,0.82077,0.82062,0.82062,16000000.0
2007-07-12 14:51:00,0.8205,0.82053,0.82045,0.82049,16000000.0
2007-07-12 14:52:00,0.82044,0.82063,0.82041,0.82063,11200000.0
2007-07-12 14:53:00,0.8208,0.82095,0.8208,0.8209,17600000.0
2007-07-12 14:54:00,0.82074,0.82077,0.82053,0.82059,11200000.0
2007-07-12 14:55:00,0.82062,0.82062,0.82026,0.82052,12800000.0
2007-07-12 14:56:00,0.82035,0.82066,0.82035,0.82066,11200000.0
2007-07-12 14:57:00,0.82078,0.82082,0.82057,0.82057,12800000.0
2007-07-12 14:58:00,0.82039,0.82039,0.82027,0.82034,12800000.0
2007-07-12 14:59:00,0.82025,0.82026,0.82018,0.82018,11200000.0
2007-07-12 15:00:00,0.8204,0.82057,0.8204,0.82057,11200000.0
2007-07-12 15:01:00,0.82051,0.8206,0.82022,0.82022,17600000.0
2007-07-12 15:02:00,0.82017,0.82028,0.82003,0.82027,14400000.0
2007-07-12 15:03:00,0.82029,0.82047,0.82029,0.82039,14400000.0
2007-07-12 15:04:00,0.82029,0.82029,0.82022,0.82029,12800000.0
2007-07-12 15:05:00,0.82028,0.82039,0.82,0.82032,17600000.0
2007-07-12 15:06:00,0.82035,0.82035,0.82018,0.82018,11200000.0
2007-07-12 15:07:00,0.82036,0.82043,0.82033,0.82037,16000000.0
2007-07-12 15:08:00,0.82024,0.82024,0.82003,0.82006,12800000.0
2007-07-12 15:09:00,0.82018,0.82052,0.82018,0.82052,8000000.0
2007-07-12 15:10:00,0.82067,0.82067,0.82062,0.82066,13200000.0
2007-07-12 15:11:00,0.82064,0.8207,0.8205,0.8205,11200000.0
2007-07-12 15:12:00,0.82051,0.82051,0.82037,0.82038,11200000.0
2007-07-12 15:13:00,0.82039,0.82051,0.82039,0.82051,17600000.0
2007-07-12 15:14:00,0.82045,0.82054,0.82035,0.82046,12800000.0
2007-07-12 15:15:00,0.82057,0.82061,0.82053,0.8206,14800000.0
2007-07-12 15:16:00,0.82033,0.82044,0.82029,0.82032,17600000.0
2007-07-12 15:17:00,0.82066,0.82071,0.82063,0.82063,11200000.0
2007-07-12 15:18:00,0.82043,0.82046,0.82031,0.8204,11200000.0
2007-07-12 15:19:00,0.82025,0.82025,0.82002,0.82005,18000000.0
2007-07-12 15:20:00,0.8202,0.82029,0.8202,0.82023,16000000.0
2007-07-12 15:21:00,0.82031,0.82031,0.82006,0.82007,16000000.0
2007-07-12 15:22:00,0.81991,0.81991,0.81969,0.81969,11200000.0
2007-07-12 15:23:00,0.81949,0.81951,0.81941,0.81942,12800000.0
2007-07-12 15:24:00,0.8194,0.81978,0.81937,0.81978,11200000.0
2007-07-12 15:25:00,0.81973,0.81973,0.8196,0.81968,14400000.0
2007-07-12 15:26:00,0.81979,0.81991,0.81979,0.8199,11200000.0
2007-07-12 15:27:00,0.81999,0.82004,0.81995,0.82001,12800000.0
2007-07-12 15:28:00,0.82006,0.82025,0.82006,0.82025,12800000.0
2007-07-12 15:29:00,0.82026,0.8203,0.82018,0.8203,11200000.0
2007-07-12 15:30:00,0.82025,0.82032,0.82016,0.82022,12800000.0
2007-07-12 15:31:00,0.82007,0.82007,0.82001,0.82001,4800000.0
2007-07-12 15:32:00,0.81994,0.81994,0.81973,0.81973,11200000.0
2007-07-12 15:33:00,0.81975,0.81997,0.81881,0.81997,12800000.0
2007-07-12 15:34:00,0.81996,0.82011,0.81996,0.82011,12800000.0
2007-07-12 15:35:00,0.81994,0.82008,0.81901,0.82008,16000000.0
2007-07-12 15:36:00,0.81998,0.82006,0.81991,0.82005,11200000.0
2007-07-12 15:37:00,0.82008,0.82008,0.81986,0.81995,16000000.0
2007-07-12 15:38:00,0.81993,0.82004,0.81987,0.82004,9600000.0
2007-07-12 15:39:00,0.8191,0.82028,0.8191,0.82028,16000000.0
2007-07-12 15:40:00,0.82042,0.82043,0.82028,0.82035,17600000.0
2007-07-12 15:41:00,0.8203,0.82043,0.8203,0.82043,18000000.0
2007-07-12 15:42:00,0.82044,0.82054,0.82034,0.82054,17600000.0
2007-07-12 15:43:00,0.82051,0.82057,0.8205,0.82052,14400000.0
2007-07-12 15:44:00,0.82041,0.82049,0.82041,0.82041,16000000.0
2007-07-12 15:45:00,0.82036,0.82042,0.82036,0.8204,11200000.0
2007-07-12 15:46:00,0.8205,0.82067,0.8205,0.82067,11200000.0
2007-07-12 15:47:00,0.82066,0.82068,0.82043,0.82052,17600000.0
2007-07-12 15:48:00,0.82043,0.82046,0.82032,0.82032,16000000.0
2007-07-12 15:49:00,0.82045,0.82045,0.82029,0.82041,17600000.0
2007-07-12 15:50:00,0.82038,0.82041,0.82028,0.82041,11200000.0
2007-07-12 15:51:00,0.82043,0.82044,0.82035,0.82035,12800000.0
2007-07-12 15:52:00,0.82036,0.82036,0.82018,0.82022,12800000.0
2007-07-12 15:53:00,0.82012,0.82012,0.81958,0.81958,17600000.0
2007-07-12 15:54:00,0.81963,0.81979,0.81963,0.81979,11200000.0
2007-07-12 15:55:00,0.81984,0.81995,0.8198,0.81988,17600000.0
2007-07-12 15:56:00,0.81997,0.82008,0.81989,0.82008,16000000.0
2007-07-12 15:57:00,0.82009,0.82009,0.81986,0.81993,12800000.0
2007-07-12 15:58:00,0.8199,0.8199,0.81981,0.81984,11200000.0
2007-07-12 15:59:00,0.81943,0.81958,0.81844,0.81956,17600000.0
2007-07-12 16:00:00,0.81962,0.81976,0.81961,0.81975,11200000.0
2007-07-12 16:01:00,0.81961,0.81961,0.81931,0.81931,12800000.0
2007-07-12 16:02:00,0.81915,0.81916,0.81908,0.81912,11200000.0
2007-07-12 16:03:00,0.8191,0.8191,0.81878,0.81885,12800000.0
2007-07-12 16:04:00,0.81925,0.81934,0.81925,0.81931,11200000.0
2007-07-12 16:05:00,0.8193,0.8193,0.81917,0.81924,17600000.0
2007-07-12 16:06:00,0.81921,0.81922,0.81815,0.81906,16000000.0
2007-07-12 16:07:00,0.81918,0.81957,0.81918,0.8195,12800000.0
2007-07-12 16:08:00,0.81941,0.81941,0.81881,0.81922,11200000.0
2007-07-12 16:09:00,0.81925,0.81938,0.81925,0.8193,12800000.0
2007-07-12 16:10:00,0.81929,0.8193,0.81925,0.8193,11200000.0
2007-07-12 16:11:00,0.81913,0.81921,0.81898,0.81911,12800000.0
2007-07-12 16:12:00,0.81916,0.81932,0.81913,0.81932,12800000.0
2007-07-12 16:13:00,0.81922,0.81944,0.81922,0.81942,12800000.0
2007-07-12 16:14:00,0.81948,0.81952,0.81935,0.81935,16000000.0
2007-07-12 16:15:00,0.81924,0.81927,0.81872,0.81927,11200000.0
2007-07-12 16:16:00,0.81934,0.81953,0.81934,0.81953,11200000.0
2007-07-12 16:17:00,0.81955,0.81957,0.81944,0.81944,12800000.0
2007-07-12 16:18:00,0.81936,0.81936,0.81923,0.81923,12800000.0
2007-07-12 16:19:00,0.81917,0.81917,0.81905,0.81905,11200000.0
2007-07-12 16:20:00,0.81893,0.81908,0.81893,0.81908,12800000.0
2007-07-12 16:21:00,0.81902,0.81902,0.8189,0.81896,16000000.0
2007-07-12 16:22:00,0.81896,0.819,0.81892,0.81898,11200000.0
2007-07-12 16:23:00,0.81891,0.81891,0.81877,0.81877,13200000.0
2007-07-12 16:24:00,0.81907,0.81907,0.81898,0.81899,14400000.0
2007-07-12 16:25:00,0.8189,0.81892,0.81879,0.81879,17600000.0
2007-07-12 16:26:00,0.81893,0.81896,0.81886,0.81893,14400000.0
2007-07-12 16:27:00,0.81849,0.81867,0.81845,0.81867,16000000.0
2007-07-12 16:28:00,0.81897,0.81909,0.8189,0.81909,12800000.0
2007-07-12 16:29:00,0.81935,0.81938,0.81925,0.81938,14400000.0
2007-07-12 16:30:00,0.81931,0.81931,0.8191,0.81916,12800000.0
2007-07-12 16:31:00,0.81927,0.8193,0.81924,0.81926,11200000.0
2007-07-12 16:32:00,0.81924,0.81924,0.81905,0.81905,11200000.0
2007-07-12 16:33:00,0.81903,0.81903,0.8188,0.81883,9600000.0
2007-07-12 16:34:00,0.81879,0.81895,0.81879,0.81895,12200000.0
2007-07-12 16:35:00,0.81896,0.81939,0.81896,0.81929,12800000.0
2007-07-12 16:36:00,0.81922,0.81927,0.81919,0.81919,11200000.0
2007-07-12 16:37:00,0.81898,0.81909,0.81893,0.81909,14400000.0
2007-07-12 16:38:00,0.81925,0.8193,0.81923,0.8193,12800000.0
2007-07-12 16:39:00,0.8193,0.81941,0.8193,0.8194,8000000.0
2007-07-12 16:40:00,0.81929,0.81929,0.81913,0.81913,9600000.0
2007-07-12 16:41:00,0.81895,0.81895,0.8187,0.8187,11600000.0
2007-07-12 16:42:00,0.81879,0.81895,0.81879,0.81889,11200000.0
2007-07-12 16:43:00,0.81866,0.819,0.81866,0.81883,17600000.0
2007-07-12 16:44:00,0.81896,0.81918,0.81895,0.81918,11200000.0
2007-07-12 16:45:00,0.81904,0.81905,0.81889,0.81896,16000000.0
2007-07-12 16:46:00,0.81883,0.81883,0.81871,0.81877,11200000.0
2007-07-12 16:47:00,0.81875,0.8189,0.81875,0.81885,17600000.0
2007-07-12 16:48:00,0.81888,0.81905,0.81888,0.81898,12800000.0
2007-07-12 16:49:00,0.81888,0.81896,0.81884,0.81885,12800000.0
2007-07-12 16:50:00,0.81887,0.81901,0.81887,0.81901,12800000.0
2007-07-12 16:51:00,0.81911,0.81914,0.81905,0.81911,11200000.0
2007-07-12 16:52:00,0.81902,0.81927,0.81819,0.81913,14400000.0
2007-07-12 16:53:00,0.81929,0.81935,0.81918,0.81921,14400000.0
2007-07-12 16:54:00,0.81915,0.81921,0.81895,0.81895,12800000.0
2007-07-12 16:55:00,0.81878,0.81878,0.81851,0.81851,12800000.0
2007-07-12 16:56:00,0.81831,0.8184,0.81831,0.81835,8000000.0
2007-07-12 16:57:00,0.81825,0.81845,0.81825,0.81839,12800000.0
2007-07-12 16:58:00,0.81849,0.81855,0.81848,0.81851,16000000.0
2007-07-12 16:59:00,0.8183,0.81859,0.8181,0.81859,12800000.0
2007-07-12 17:00:00,0.8187,0.8187,0.81845,0.8186,16000000.0
2007-07-12 17:01:00,0.8185,0.81859,0.8185,0.81858,11200000.0
2007-07-12 17:02:00,0.81825,0.81834,0.81823,0.81834,17600000.0
2007-07-12 17:03:00,0.81849,0.81849,0.8184,0.81844,11200000.0
2007-07-12 17:04:00,0.81854,0.81854,0.81842,0.81842,10600000.0
2007-07-12 17:05:00,0.81864,0.81866,0.8185,0.8185,14400000.0
2007-07-12 17:06:00,0.81853,0.81854,0.81832,0.81832,16000000.0
2007-07-12 17:07:00,0.81827,0.81828,0.81819,0.81819,12800000.0
2007-07-12 17:08:00,0.81822,0.81837,0.81822,0.81836,11200000.0
2007-07-12 17:09:00,0.81837,0.8184,0.81834,0.81835,12800000.0
2007-07-12 17:10:00,0.81825,0.81825,0.81816,0.81818,12800000.0
2007-07-12 17:11:00,0.81798,0.81798,0.81765,0.81789,17600000.0
2007-07-12 17:12:00,0.81815,0.81819,0.81814,0.81814,14400000.0
2007-07-12 17:13:00,0.81802,0.81806,0.81787,0.81787,11200000.0
2007-07-12 17:14:00,0.81782,0.81787,0.81774,0.81775,12800000.0
2007-07-12 17:15:00,0.81762,0.81762,0.81757,0.81761,11200000.0
2007-07-12 17:16:00,0.81765,0.81771,0.81763,0.81769,14400000.0
2007-07-12 17:17:00,0.81759,0.81759,0.81752,0.81754,12800000.0
2007-07-12 17:18:00,0.8175,0.81761,0.8175,0.81759,17600000.0
2007-07-12 17:19:00,0.81763,0.81768,0.81754,0.81768,17600000.0
2007-07-12 17:20:00,0.81766,0.81775,0.81755,0.81775,12800000.0
2007-07-12 17:21:00,0.81779,0.81814,0.81779,0.81814,11200000.0
2007-07-12 17:22:00,0.81846,0.81849,0.81821,0.81821,11200000.0
2007-07-12 17:23:00,0.81818,0.81841,0.81816,0.81841,16000000.0
2007-07-12 17:24:00,0.81818,0.81859,0.81818,0.81836,17600000.0
2007-07-12 17:25:00,0.81833,0.81837,0.81725,0.81837,17600000.0
2007-07-12 17:26:00,0.81833,0.81833,0.81783,0.81833,17600000.0
2007-07-12 17:27:00,0.8183,0.81835,0.81807,0.81835,12800000.0
2007-07-12 17:28:00,0.81834,0.81842,0.8183,0.8183,12800000.0
2007-07-12 17:29:00,0.81847,0.81847,0.81837,0.81842,11200000.0
2007-07-12 17:30:00,0.81836,0.81838,0.81831,0.81834,11200000.0
2007-07-12 17:31:00,0.81844,0.8186,0.81843,0.8186,14400000.0
2007-07-12 17:32:00,0.81877,0.81877,0.81868,0.81874,17600000.0
2007-07-12 17:33:00,0.8187,0.8187,0.8186,0.81866,12800000.0
2007-07-12 17:34:00,0.81859,0.81859,0.81843,0.81844,11200000.0
2007-07-12 17:35:00,0.81837,0.81847,0.81837,0.81842,11200000.0
2007-07-12 17:36:00,0.81835,0.81846,0.81835,0.81839,12800000.0
2007-07-12 17:37:00,0.81841,0.81842,0.81738,0.81842,12800000.0
2007-07-12 17:38:00,0.81832,0.81833,0.81821,0.81833,12800000.0
2007-07-12 17:39:00,0.81823,0.81831,0.81807,0.81831,17000000.0
2007-07-12 17:40:00,0.81842,0.81844,0.81834,0.81835,11200000.0
2007-07-12 17:41:00,0.81838,0.81846,0.81836,0.81846,11200000.0
2007-07-12 17:42:00,0.81839,0.81847,0.81834,0.81847,17600000.0
2007-07-12 17:43:00,0.81845,0.81845,0.8183,0.8183,12800000.0
2007-07-12 17:44:00,0.81826,0.81826,0.81809,0.81817,11200000.0
2007-07-12 17:45:00,0.81813,0.81813,0.81786,0.81786,13200000.0
2007-07-12 17:46:00,0.81823,0.81843,0.81823,0.81843,11200000.0
2007-07-12 17:47:00,0.81837,0.81889,0.81837,0.81889,14400000.0
2007-07-12 17:48:00,0.81903,0.81909,0.81869,0.81872,17600000.0
2007-07-12 17:49:00,0.81856,0.81863,0.81856,0.81863,12800000.0
2007-07-12 17:50:00,0.81844,0.81866,0.81844,0.81853,17600000.0
2007-07-12 17:51:00,0.81848,0.81848,0.81823,0.81823,17600000.0
2007-07-12 17:52:00,0.81814,0.81814,0.81783,0.81791,9600000.0
2007-07-12 17:53:00,0.81798,0.81811,0.81798,0.81809,11200000.0
2007-07-12 17:54:00,0.81811,0.81816,0.81795,0.81795,11200000.0
2007-07-12 17:55:00,0.81791,0.818,0.81791,0.818,11200000.0
2007-07-12 17:56:00,0.81798,0.81799,0.81786,0.8179,15400000.0
2007-07-12 17:57:00,0.8179,0.8179,0.81772,0.81778,16000000.0
2007-07-12 17:58:00,0.81786,0.81801,0.81786,0.81795,16000000.0
2007-07-12 17:59:00,0.81792,0.81796,0.81792,0.81794,11200000.0
2007-07-12 18:00:00,0.81782,0.81798,0.81782,0.81786,11200000.0
2007-07-12 18:01:00,0.81795,0.81798,0.81785,0.81794,11200000.0
2007-07-12 18:02:00,0.81804,0.81824,0.81796,0.81824,16000000.0
2007-07-12 18:03:00,0.8183,0.81837,0.81826,0.81835,17000000.0
2007-07-12 18:04:00,0.81838,0.81846,0.81837,0.81838,11200000.0
2007-07-12 18:05:00,0.8184,0.81846,0.81838,0.81839,11200000.0
2007-07-12 18:06:00,0.81845,0.81845,0.81833,0.81841,11200000.0
2007-07-12 18:07:00,0.81854,0.81861,0.81854,0.81856,12800000.0
2007-07-12 18:08:00,0.81847,0.81855,0.81843,0.81855,13200000.0
2007-07-12 18:09:00,0.81855,0.81855,0.81838,0.81845,12800000.0
2007-07-12 18:10:00,0.81846,0.81846,0.81836,0.8184,11200000.0
2007-07-12 18:11:00,0.81845,0.8185,0.81843,0.81843,11200000.0
2007-07-12 18:12:00,0.81842,0.81847,0.81837,0.81846,16000000.0
2007-07-12 18:13:00,0.81843,0.81846,0.81834,0.81841,17000000.0
2007-07-12 18:14:00,0.81837,0.8185,0.81837,0.81845,17600000.0
2007-07-12 18:15:00,0.81851,0.81851,0.81841,0.81845,17600000.0
2007-07-12 18:16:00,0.81842,0.81848,0.81841,0.81844,12800000.0
2007-07-12 18:17:00,0.81832,0.81836,0.81807,0.81807,14400000.0
2007-07-12 18:18:00,0.81812,0.81812,0.81702,0.8181,12800000.0
2007-07-12 18:19:00,0.81805,0.81821,0.81707,0.81821,12800000.0
2007-07-12 18:20:00,0.81783,0.81796,0.81782,0.81796,11200000.0
2007-07-12 18:21:00,0.81822,0.81827,0.81822,0.81824,11200000.0
2007-07-12 18:22:00,0.8182,0.81833,0.8182,0.8183,12800000.0
2007-07-12 18:23:00,0.81837,0.81849,0.81815,0.81846,11200000.0
2007-07-12 18:24:00,0.81855,0.81868,0.81855,0.81868,12800000.0
2007-07-12 18:25:00,0.81868,0.81878,0.81867,0.81874,13200000.0
2007-07-12 18:26:00,0.8184,0.81848,0.81829,0.81845,12800000.0
2007-07-12 18:27:00,0.81857,0.81857,0.81832,0.81832,11200000.0
2007-07-12 18:28:00,0.81783,0.81796,0.81779,0.81796,17600000.0
2007-07-12 18:29:00,0.8179,0.81796,0.81784,0.81795,12800000.0
2007-07-12 18:30:00,0.81786,0.81794,0.81784,0.8179,12800000.0
2007-07-12 18:31:00,0.81793,0.81793,0.81777,0.81777,12800000.0
2007-07-12 18:32:00,0.81783,0.81783,0.81766,0.81773,12800000.0
2007-07-12 18:33:00,0.81788,0.81798,0.81784,0.81797,11200000.0
2007-07-12 18:34:00,0.81789,0.81789,0.8178,0.8178,11200000.0
2007-07-12 18:35:00,0.81785,0.81802,0.81785,0.81801,6400000.0
2007-07-12 18:36:00,0.8178,0.81799,0.81775,0.8179,11200000.0
2007-07-12 18:37:00,0.81784,0.81788,0.81776,0.81776,11200000.0
2007-07-12 18:38:00,0.81783,0.81791,0.81774,0.81791,12800000.0
2007-07-12 18:39:00,0.81755,0.81757,0.8175,0.81757,11200000.0
2007-07-12 18:40:00,0.81797,0.81798,0.81795,0.81795,8000000.0
2007-07-12 18:41:00,0.81788,0.81788,0.81776,0.81779,14400000.0
2007-07-12 18:42:00,0.81785,0.81785,0.81757,0.81768,17600000.0
2007-07-12 18:43:00,0.81774,0.81779,0.81771,0.81777,14400000.0
2007-07-12 18:44:00,0.81782,0.81794,0.81687,0.81794,11600000.0
2007-07-12 18:45:00,0.8179,0.8179,0.81768,0.81768,11600000.0
2007-07-12 18:46:00,0.81763,0.81773,0.81761,0.81772,17600000.0
2007-07-12 18:47:00,0.81783,0.81793,0.81783,0.81791,16000000.0
2007-07-12 18:48:00,0.81771,0.8178,0.81752,0.81752,11200000.0
2007-07-12 18:49:00,0.8179,0.8179,0.81776,0.81778,11200000.0
2007-07-12 18:50:00,0.81757,0.81758,0.81753,0.81753,11200000.0
2007-07-12 18:51:00,0.81792,0.81796,0.81783,0.81794,11200000.0
2007-07-12 18:53:00,0.81794,0.81794,0.81783,0.81787,12800000.0
2007-07-12 18:54:00,0.8176,0.8176,0.81734,0.81734,8000000.0
2007-07-12 18:55:00,0.81777,0.81783,0.81777,0.81783,11200000.0
2007-07-12 18:56:00,0.8179,0.81804,0.81788,0.81804,17600000.0
2007-07-12 18:57:00,0.81784,0.81784,0.81752,0.81752,12800000.0
2007-07-12 18:58:00,0.81765,0.81773,0.81765,0.81765,17600000.0
2007-07-12 18:59:00,0.81789,0.81801,0.81789,0.81801,14400000.0
2007-07-12 19:00:00,0.81809,0.8182,0.81804,0.81809,16000000.0
2007-07-12 19:02:00,0.81804,0.81804,0.81783,0.81804,11200000.0
2007-07-12 19:03:00,0.81812,0.81816,0.8181,0.81812,11200000.0
2007-07-12 19:04:00,0.81811,0.81821,0.81811,0.81821,16000000.0
2007-07-12 19:05:00,0.81795,0.81805,0.81795,0.818,17600000.0
2007-07-12 19:06:00,0.81829,0.81833,0.81829,0.81833,8000000.0
2007-07-12 19:07:00,0.81822,0.81838,0.81822,0.81823,12800000.0
2007-07-12 19:08:00,0.81853,0.81878,0.81759,0.81844,12800000.0
2007-07-12 19:09:00,0.81842,0.81842,0.81836,0.81842,11200000.0
2007-07-12 19:10:00,0.81835,0.8185,0.8183,0.8185,17600000.0
2007-07-12 19:11:00,0.81848,0.81848,0.81837,0.81837,12800000.0
2007-07-12 19:12:00,0.81835,0.81839,0.81832,0.81839,11200000.0
2007-07-12 19:13:00,0.81832,0.81832,0.818,0.818,17600000.0
2007-07-12 19:14:00,0.81799,0.81803,0.81793,0.81793,11200000.0
2007-07-12 19:15:00,0.81806,0.81818,0.81806,0.81812,14800000.0
2007-07-12 19:16:00,0.81805,0.81805,0.81787,0.81798,17600000.0
2007-07-12 19:17:00,0.81808,0.81811,0.81802,0.81808,11200000.0
2007-07-12 19:18:00,0.81777,0.8178,0.81775,0.81778,11200000.0
2007-07-12 19:19:00,0.81783,0.81785,0.81778,0.81785,12800000.0
2007-07-12 19:20:00,0.81813,0.81822,0.8181,0.81822,12800000.0
2007-07-12 19:21:00,0.81799,0.81799,0.81779,0.8179,11200000.0
2007-07-12 19:22:00,0.81828,0.81828,0.8182,0.81821,12800000.0
2007-07-12 19:23:00,0.81859,0.81869,0.81852,0.81866,17600000.0
2007-07-12 19:24:00,0.81811,0.81817,0.81794,0.81794,14400000.0
2007-07-12 19:25:00,0.81795,0.81802,0.81795,0.81795,13200000.0
2007-07-12 19:26:00,0.81791,0.81795,0.81787,0.81795,16000000.0
2007-07-12 19:27:00,0.81747,0.81747,0.8174,0.8174,11200000.0
2007-07-12 19:28:00,0.81794,0.81801,0.81794,0.81801,14400000.0
2007-07-12 19:29:00,0.81806,0.81811,0.81789,0.81811,14400000.0
2007-07-12 19:30:00,0.81814,0.81857,0.81814,0.81857,11200000.0
2007-07-12 19:31:00,0.81876,0.81876,0.81853,0.81867,12800000.0
2007-07-12 19:32:00,0.81857,0.81857,0.81845,0.81845,11200000.0
2007-07-12 19:33:00,0.81839,0.81845,0.81839,0.81839,12800000.0
2007-07-12 19:34:00,0.81837,0.81837,0.81821,0.81823,12800000.0
2007-07-12 19:35:00,0.81855,0.81879,0.81748,0.81832,12800000.0
2007-07-12 19:36:00,0.81818,0.8182,0.81812,0.8182,17600000.0
2007-07-12 19:37:00,0.81787,0.8179,0.81785,0.81785,17600000.0
2007-07-12 19:38:00,0.81828,0.81836,0.81825,0.81836,12800000.0
2007-07-12 19:39:00,0.81843,0.81843,0.8183,0.81834,16000000.0
2007-07-12 19:40:00,0.81837,0.81843,0.81831,0.81843,16000000.0
2007-07-12 19:41:00,0.81807,0.81817,0.81803,0.81817,14400000.0
2007-07-12 19:42:00,0.8185,0.81856,0.8185,0.81854,8000000.0
2007-07-12 19:43:00,0.81853,0.81861,0.81853,0.81861,11200000.0
2007-07-12 19:44:00,0.81856,0.81857,0.8184,0.81841,12800000.0
2007-07-12 19:45:00,0.81815,0.8182,0.81812,0.81818,12800000.0
2007-07-12 19:46:00,0.8185,0.81858,0.81849,0.81849,12800000.0
2007-07-12 19:47:00,0.81847,0.81852,0.81845,0.81845,12800000.0
2007-07-12 19:48:00,0.81844,0.81844,0.81827,0.81836,12800000.0
2007-07-12 19:49:00,0.81836,0.81836,0.81824,0.81836,11200000.0
2007-07-12 19:50:00,0.81824,0.81824,0.81802,0.81802,13600000.0
2007-07-12 19:51:00,0.81812,0.8182,0.81812,0.81815,12800000.0
2007-07-12 19:52:00,0.81822,0.81844,0.81822,0.8184,16000000.0
2007-07-12 19:53:00,0.81837,0.81845,0.81836,0.81843,16000000.0
2007-07-12 19:54:00,0.8185,0.81853,0.81842,0.81846,12800000.0
2007-07-12 19:55:00,0.81845,0.81845,0.81835,0.81835,18000000.0
2007-07-12 19:57:00,0.81797,0.81798,0.81791,0.81793,12800000.0
2007-07-12 19:58:00,0.81846,0.81846,0.81838,0.81843,14400000.0
2007-07-12 19:59:00,0.819,0.81909,0.81895,0.81905,14400000.0
2007-07-12 20:00:00,0.81827,0.81827,0.8181,0.81817,12800000.0
2007-07-12 20:01:00,0.81842,0.81843,0.81836,0.8184,11200000.0
2007-07-12 20:02:00,0.81833,0.81835,0.81828,0.81828,12200000.0
2007-07-12 20:03:00,0.81826,0.81826,0.81815,0.81818,11200000.0
2007-07-12 20:04:00,0.81819,0.81825,0.81817,0.81817,12800000.0
2007-07-12 20:05:00,0.81813,0.8183,0.81813,0.81827,14400000.0
2007-07-12 20:06:00,0.81799,0.81808,0.81785,0.81785,8000000.0
2007-07-12 20:07:00,0.81826,0.81829,0.81815,0.81829,11200000.0
2007-07-12 20:08:00,0.818,0.81813,0.81703,0.81813,16000000.0
2007-07-12 20:09:00,0.81841,0.81841,0.81828,0.81831,17600000.0
2007-07-12 20:10:00,0.81826,0.81832,0.81822,0.81822,16000000.0
2007-07-12 20:11:00,0.81821,0.81846,0.81821,0.81846,16400000.0
2007-07-12 20:12:00,0.81849,0.81853,0.81837,0.81846,12800000.0
2007-07-12 20:13:00,0.81842,0.81842,0.81833,0.81839,16000000.0
2007-07-12 20:14:00,0.81808,0.81822,0.81778,0.8181,12200000.0
2007-07-12 20:15:00,0.81842,0.81842,0.81831,0.81831,8000000.0
2007-07-12 20:16:00,0.81824,0.81828,0.81822,0.81828,9600000.0
2007-07-12 20:17:00,0.81828,0.81828,0.81815,0.81817,11200000.0
2007-07-12 20:18:00,0.8178,0.8178,0.81775,0.81777,16000000.0
2007-07-12 20:19:00,0.81825,0.81833,0.81822,0.81833,14400000.0
2007-07-12 20:20:00,0.8184,0.8184,0.81834,0.81834,8000000.0
2007-07-12 20:21:00,0.81787,0.8179,0.81778,0.81787,12800000.0
2007-07-12 20:22:00,0.81835,0.81839,0.81835,0.81839,11200000.0
2007-07-12 20:23:00,0.81845,0.81863,0.81845,0.81861,12800000.0
2007-07-12 20:24:00,0.81857,0.81867,0.81857,0.81867,11200000.0
2007-07-12 20:25:00,0.81868,0.81877,0.81868,0.81877,12800000.0
2007-07-12 20:26:00,0.81879,0.81879,0.81869,0.81871,11200000.0
2007-07-12 20:27:00,0.81837,0.8184,0.81835,0.81837,14400000.0
2007-07-12 20:29:00,0.81871,0.81879,0.81861,0.81879,12800000.0
2007-07-12 20:30:00,0.81888,0.81893,0.81888,0.81889,6400000.0
2007-07-12 20:31:00,0.81903,0.81907,0.81897,0.81897,16000000.0
2007-07-12 20:32:00,0.81896,0.81911,0.81896,0.81911,12800000.0
2007-07-12 20:33:00,0.81898,0.81903,0.81897,0.81903,8000000.0
2007-07-12 20:34:00,0.81907,0.8191,0.81903,0.81903,11200000.0
2007-07-12 20:35:00,0.81908,0.81912,0.81904,0.81904,16000000.0
2007-07-12 20:36:00,0.81902,0.81911,0.81902,0.81909,8000000.0
2007-07-12 20:37:00,0.81921,0.81929,0.81921,0.81921,12800000.0
2007-07-12 20:38:00,0.81922,0.81925,0.8192,0.81924,8000000.0
2007-07-12 20:39:00,0.8192,0.81934,0.8192,0.81934,4800000.0
2007-07-12 20:40:00,0.81938,0.81944,0.81938,0.81939,6400000.0
2007-07-12 20:41:00,0.81923,0.81923,0.81901,0.81911,11200000.0
2007-07-12 20:42:00,0.81855,0.8186,0.8185,0.8186,12800000.0
2007-07-12 20:43:00,0.81944,0.8195,0.8193,0.8193,11200000.0
2007-07-12 20:44:00,0.81932,0.81936,0.81929,0.81929,14400000.0
2007-07-12 20:45:00,0.81929,0.81935,0.81927,0.81929,6400000.0
2007-07-12 20:46:00,0.81936,0.81941,0.81935,0.81936,8000000.0
2007-07-12 20:47:00,0.81929,0.81932,0.81925,0.81932,11200000.0
2007-07-12 20:48:00,0.81932,0.8194,0.81931,0.8194,12800000.0
2007-07-12 20:49:00,0.81944,0.81948,0.81937,0.81937,9600000.0
2007-07-12 20:50:00,0.81933,0.81938,0.81927,0.81938,17600000.0
2007-07-12 20:51:00,0.81943,0.81944,0.81935,0.81935,11200000.0
2007-07-12 20:52:00,0.81937,0.81937,0.81917,0.81917,16000000.0
2007-07-12 20:53:00,0.81909,0.8192,0.81909,0.81915,12200000.0
2007-07-12 20:54:00,0.81909,0.81926,0.81909,0.81924,9600000.0
2007-07-12 20:55:00,0.81913,0.8192,0.81908,0.81919,9600000.0
2007-07-12 20:56:00,0.81926,0.81933,0.81926,0.81932,11200000.0
2007-07-12 20:57:00,0.8194,0.81941,0.8194,0.81941,3200000.0
2007-07-12 20:58:00,0.81942,0.81945,0.81935,0.81939,11200000.0
2007-07-12 20:59:00,0.81958,0.81967,0.81958,0.81958,11200000.0
2007-07-12 21:00:00,0.81947,0.8195,0.81944,0.81947,12800000.0
2007-07-12 21:01:00,0.81946,0.81949,0.81944,0.81944,11200000.0
2007-07-12 21:02:00,0.81921,0.81921,0.81878,0.81878,12800000.0
2007-07-12 21:03:00,0.81864,0.81864,0.81856,0.81859,11200000.0
2007-07-12 21:04:00,0.81875,0.81938,0.81875,0.81938,12800000.0
2007-07-12 21:05:00,0.8194,0.8194,0.8193,0.81934,9600000.0
2007-07-12 21:06:00,0.81938,0.8194,0.81934,0.81936,11200000.0
2007-07-12 21:07:00,0.81933,0.81934,0.81924,0.81931,11200000.0
2007-07-12 21:08:00,0.81915,0.81915,0.81905,0.81912,11200000.0
2007-07-12 21:09:00,0.81908,0.81924,0.81908,0.81924,17600000.0
2007-07-12 21:10:00,0.81911,0.81914,0.81904,0.81906,11200000.0
2007-07-12 21:12:00,0.81916,0.81916,0.81881,0.81896,16000000.0
2007-07-12 21:13:00,0.81913,0.81913,0.81852,0.81852,12800000.0
2007-07-12 21:14:00,0.81911,0.81942,0.81911,0.8193,11200000.0
2007-07-12 21:15:00,0.81937,0.81937,0.81913,0.81913,16000000.0
2007-07-12 21:16:00,0.81913,0.81938,0.81913,0.81938,12800000.0
2007-07-12 21:17:00,0.81945,0.81945,0.81933,0.81939,9600000.0
2007-07-12 21:18:00,0.81933,0.81933,0.81916,0.81927,14400000.0
2007-07-12 21:19:00,0.81918,0.8192,0.8191,0.8192,8000000.0
2007-07-12 21:20:00,0.81905,0.81905,0.81859,0.81894,12800000.0
2007-07-12 21:21:00,0.81922,0.81922,0.81888,0.81888,12800000.0
2007-07-12 21:22:00,0.81845,0.81852,0.81845,0.81845,9600000.0
2007-07-12 21:23:00,0.81847,0.81847,0.81835,0.81842,12800000.0
2007-07-12 21:24:00,0.81846,0.81875,0.81839,0.81875,17600000.0
2007-07-12 21:25:00,0.81912,0.81912,0.81838,0.81838,11200000.0
2007-07-12 21:26:00,0.8188,0.81911,0.8188,0.81903,11200000.0
2007-07-12 21:27:00,0.81916,0.81922,0.8191,0.81915,11200000.0
2007-07-12 21:28:00,0.81914,0.81914,0.81905,0.81911,12800000.0
2007-07-12 21:29:00,0.81913,0.81917,0.81906,0.8191,12800000.0
2007-07-12 21:30:00,0.81906,0.8191,0.81903,0.8191,12800000.0
2007-07-12 21:31:00,0.81902,0.81902,0.81886,0.81888,17600000.0
2007-07-12 21:32:00,0.81889,0.81896,0.81888,0.81889,9600000.0
2007-07-12 21:33:00,0.81891,0.81897,0.81891,0.81892,12800000.0
2007-07-12 21:34:00,0.819,0.819,0.81895,0.81895,6400000.0
2007-07-12 21:35:00,0.8187,0.81877,0.81865,0.8187,17600000.0
2007-07-12 21:36:00,0.81881,0.81883,0.81874,0.81878,17600000.0
2007-07-12 21:37:00,0.81889,0.81893,0.81875,0.81875,17600000.0
2007-07-12 21:38:00,0.8189,0.81893,0.81887,0.81887,11200000.0
2007-07-12 21:39:00,0.81882,0.81886,0.81874,0.81874,11200000.0
2007-07-12 21:40:00,0.81883,0.81883,0.81873,0.81874,11200000.0
2007-07-12 21:41:00,0.81864,0.81871,0.8185,0.81871,8000000.0
2007-07-12 21:42:00,0.81874,0.81874,0.81859,0.81859,12800000.0
2007-07-12 21:43:00,0.81848,0.81848,0.81845,0.81845,9600000.0
2007-07-12 21:44:00,0.8186,0.8186,0.8185,0.81858,14400000.0
2007-07-12 21:45:00,0.8187,0.81876,0.81869,0.81876,9600000.0
2007-07-12 21:47:00,0.81873,0.81873,0.81858,0.81858,14400000.0
2007-07-12 21:48:00,0.81859,0.81859,0.81852,0.81852,12800000.0
2007-07-12 21:49:00,0.81852,0.81864,0.81852,0.81863,13200000.0
2007-07-12 21:50:00,0.81863,0.81863,0.81847,0.81847,16000000.0
2007-07-12 21:51:00,0.81831,0.81831,0.81804,0.81827,12800000.0
2007-07-12 21:52:00,0.81835,0.8185,0.81833,0.81842,12800000.0
2007-07-12 21:53:00,0.81841,0.81846,0.81836,0.81838,11200000.0
2007-07-12 21:54:00,0.81845,0.81847,0.81837,0.81843,11200000.0
2007-07-12 21:55:00,0.81842,0.81842,0.81836,0.81836,3200000.0
2007-07-12 21:56:00,0.81835,0.81847,0.81835,0.81841,12800000.0
2007-07-12 21:57:00,0.81847,0.81848,0.8184,0.81848,11200000.0
2007-07-12 21:58:00,0.81844,0.81858,0.81844,0.81858,4800000.0
2007-07-12 21:59:00,0.81864,0.81874,0.81862,0.81874,16000000.0
2007-07-12 22:00:00,0.81856,0.81869,0.81856,0.81867,11200000.0
2007-07-12 22:01:00,0.8186,0.81883,0.8186,0.81883,13200000.0
2007-07-12 22:02:00,0.81876,0.81876,0.81836,0.81836,9600000.0
2007-07-12 22:03:00,0.81836,0.81871,0.81836,0.81871,18000000.0
2007-07-12 22:04:00,0.81884,0.81889,0.81873,0.81874,12800000.0
2007-07-12 22:05:00,0.81838,0.81838,0.8183,0.8183,11200000.0
2007-07-12 22:06:00,0.81868,0.81876,0.81866,0.81866,16000000.0
2007-07-12 22:07:00,0.81871,0.81877,0.81866,0.81877,17600000.0
2007-07-12 22:08:00,0.81874,0.81884,0.81869,0.81884,11200000.0
2007-07-12 22:09:00,0.81884,0.81893,0.8188,0.8188,12800000.0
2007-07-12 22:10:00,0.81865,0.81865,0.81844,0.81844,17600000.0
2007-07-12 22:11:00,0.8184,0.81868,0.8184,0.81862,12800000.0
2007-07-12 22:12:00,0.81865,0.81865,0.81851,0.81859,9600000.0
2007-07-12 22:13:00,0.81855,0.81857,0.81846,0.81846,12800000.0
2007-07-12 22:14:00,0.81817,0.81826,0.81817,0.81826,11200000.0
2007-07-12 22:15:00,0.81851,0.81859,0.81851,0.81859,17600000.0
2007-07-12 22:16:00,0.81857,0.81865,0.81852,0.81859,11200000.0
2007-07-12 22:17:00,0.81927,0.8193,0.81918,0.81929,14400000.0
2007-07-12 22:18:00,0.81872,0.81879,0.81862,0.81862,12800000.0
2007-07-12 22:19:00,0.81869,0.81869,0.81855,0.81863,14400000.0
2007-07-12 22:20:00,0.81848,0.81848,0.8179,0.8179,17600000.0
2007-07-12 22:21:00,0.81831,0.81837,0.81796,0.81796,8000000.0
2007-07-12 22:22:00,0.81815,0.81844,0.81798,0.81844,11200000.0
2007-07-12 22:23:00,0.81852,0.81862,0.81852,0.81862,9600000.0
2007-07-12 22:24:00,0.81863,0.81869,0.81857,0.81869,9600000.0
2007-07-12 22:25:00,0.8187,0.81886,0.81775,0.81884,10000000.0
2007-07-12 22:26:00,0.81897,0.81904,0.81897,0.81904,16000000.0
2007-07-12 22:27:00,0.81874,0.81874,0.81858,0.81858,11200000.0
2007-07-12 22:29:00,0.81896,0.81899,0.81863,0.81889,11200000.0
2007-07-12 22:30:00,0.81862,0.8187,0.81862,0.81868,11200000.0
2007-07-12 22:31:00,0.81894,0.81898,0.81889,0.81898,11200000.0
2007-07-12 22:32:00,0.81899,0.81899,0.8188,0.81885,12800000.0
2007-07-12 22:33:00,0.81886,0.81895,0.81885,0.81886,15400000.0
2007-07-12 22:34:00,0.81869,0.81885,0.81869,0.81885,17600000.0
2007-07-12 22:36:00,0.81887,0.81897,0.81887,0.81897,8000000.0
2007-07-12 22:38:00,0.81968,0.81968,0.81962,0.81962,11200000.0
2007-07-12 22:39:00,0.81895,0.819,0.81895,0.81896,11200000.0
2007-07-12 22:40:00,0.81883,0.81892,0.81883,0.81887,12800000.0
2007-07-12 22:41:00,0.81891,0.81894,0.81882,0.81894,11200000.0
2007-07-12 22:42:00,0.81901,0.81908,0.81896,0.81908,11200000.0
2007-07-12 22:43:00,0.81905,0.81925,0.81905,0.81919,16000000.0
2007-07-12 22:44:00,0.81917,0.8192,0.81915,0.81915,11200000.0
2007-07-12 22:45:00,0.81914,0.81921,0.81913,0.81913,11200000.0
2007-07-12 22:46:00,0.81917,0.81939,0.81901,0.81939,9000000.0
2007-07-12 22:47:00,0.81944,0.81953,0.8193,0.81953,12800000.0
2007-07-12 22:48:00,0.8195,0.81955,0.81942,0.81948,12800000.0
2007-07-12 22:49:00,0.81941,0.81944,0.81936,0.81937,9600000.0
2007-07-12 22:50:00,0.81952,0.81953,0.81943,0.81953,16000000.0
2007-07-12 22:51:00,0.81955,0.81955,0.81944,0.81948,12800000.0
2007-07-12 22:52:00,0.81938,0.81938,0.81926,0.81934,11200000.0
2007-07-12 22:53:00,0.81948,0.81949,0.81945,0.81948,11200000.0
2007-07-12 22:54:00,0.81827,0.81915,0.81827,0.81915,11200000.0
2007-07-12 22:55:00,0.81925,0.81933,0.81904,0.81933,14400000.0
2007-07-12 22:56:00,0.81952,0.81959,0.81944,0.81958,12800000.0
2007-07-12 22:57:00,0.81958,0.81967,0.81958,0.81967,16000000.0
2007-07-12 22:58:00,0.81948,0.81957,0.81921,0.81921,14200000.0
2007-07-12 22:59:00,0.81953,0.81968,0.81953,0.81968,11200000.0
2007-07-12 23:00:00,0.81785,0.81909,0.81694,0.81909,16000000.0
2007-07-12 23:01:00,0.81945,0.81945,0.81828,0.81828,9600000.0
2007-07-12 23:02:00,0.81737,0.81893,0.81737,0.81838,11200000.0
2007-07-12 23:03:00,0.81942,0.81945,0.81937,0.81941,12800000.0
2007-07-12 23:04:00,0.8193,0.81931,0.81883,0.81931,8000000.0
2007-07-12 23:05:00,0.8196,0.81964,0.81952,0.81956,17600000.0
2007-07-12 23:06:00,0.81966,0.81972,0.81966,0.81966,9600000.0
2007-07-12 23:07:00,0.81957,0.81957,0.8195,0.8195,3200000.0
2007-07-12 23:09:00,0.81941,0.81948,0.81941,0.81945,8000000.0
2007-07-12 23:10:00,0.81943,0.81951,0.81942,0.81951,17600000.0
2007-07-12 23:11:00,0.81948,0.81948,0.8194,0.81941,16000000.0
2007-07-12 23:12:00,0.81941,0.81957,0.81941,0.81948,14400000.0
2007-07-12 23:13:00,0.81961,0.81961,0.81953,0.81954,14400000.0
2007-07-12 23:14:00,0.81952,0.81958,0.81952,0.81953,14400000.0
2007-07-12 23:15:00,0.81952,0.8196,0.81952,0.81957,12800000.0
2007-07-12 23:16:00,0.81945,0.81945,0.81933,0.81936,9600000.0
2007-07-12 23:17:00,0.81933,0.81946,0.81932,0.81946,12800000.0
2007-07-12 23:18:00,0.8192,0.8192,0.81917,0.81917,8000000.0
2007-07-12 23:19:00,0.82018,0.82025,0.82018,0.82023,9000000.0
2007-07-12 23:21:00,0.81917,0.8192,0.81917,0.81917,8000000.0
2007-07-12 23:22:00,0.8196,0.8196,0.81952,0.81954,8000000.0
2007-07-12 23:23:00,0.81951,0.81951,0.81935,0.81935,14400000.0
2007-07-12 23:24:00,0.81885,0.8189,0.81883,0.81887,16000000.0
2007-07-12 23:25:00,0.8194,0.81951,0.8194,0.81951,11200000.0
2007-07-12 23:26:00,0.81941,0.81941,0.81932,0.81935,12800000.0
2007-07-12 23:27:00,0.81941,0.81951,0.81941,0.81947,12800000.0
2007-07-12 23:28:00,0.82015,0.82026,0.82013,0.82026,12800000.0
2007-07-12 23:29:00,0.81933,0.81941,0.81931,0.81933,11200000.0
2007-07-12 23:30:00,0.81935,0.8194,0.81933,0.81933,17600000.0
2007-07-12 23:31:00,0.81953,0.81953,0.81946,0.81949,13200000.0
2007-07-12 23:32:00,0.81942,0.81942,0.81925,0.81942,11200000.0
2007-07-12 23:33:00,0.81941,0.81944,0.81935,0.81935,16000000.0
2007-07-12 23:34:00,0.8194,0.8194,0.81936,0.8194,11200000.0
2007-07-12 23:35:00,0.81938,0.81938,0.81923,0.81923,11200000.0
2007-07-12 23:36:00,0.81909,0.81912,0.8181,0.81903,14400000.0
2007-07-12 23:37:00,0.81922,0.81922,0.81906,0.81915,16400000.0
2007-07-12 23:38:00,0.81913,0.81922,0.8191,0.81913,12800000.0
2007-07-12 23:39:00,0.81921,0.81945,0.81921,0.81945,8000000.0
2007-07-12 23:40:00,0.81935,0.81935,0.81926,0.81926,8000000.0
2007-07-12 23:41:00,0.81922,0.81934,0.8192,0.81923,13800000.0
2007-07-12 23:42:00,0.8195,0.8195,0.81931,0.81931,17600000.0
2007-07-12 23:43:00,0.81921,0.81923,0.81921,0.81923,3200000.0
2007-07-12 23:45:00,0.81929,0.81929,0.81918,0.81918,12800000.0
2007-07-12 23:46:00,0.81907,0.81907,0.81895,0.81895,11200000.0
2007-07-12 23:47:00,0.81894,0.819,0.81894,0.819,11200000.0
2007-07-12 23:48:00,0.81871,0.81871,0.81865,0.81865,3200000.0
2007-07-12 23:49:00,0.81892,0.81895,0.81892,0.81895,3200000.0
2007-07-12 23:50:00,0.81878,0.81896,0.81878,0.81892,16000000.0
2007-07-12 23:51:00,0.81891,0.819,0.81874,0.819,9600000.0
2007-07-12 23:52:00,0.81904,0.81915,0.81904,0.81914,16000000.0
2007-07-12 23:53:00,0.81915,0.81922,0.81915,0.81919,12800000.0
2007-07-12 23:54:00,0.81903,0.81903,0.8188,0.8188,11200000.0
2007-07-12 23:55:00,0.81929,0.81931,0.81922,0.81926,12800000.0
2007-07-12 23:56:00,0.81925,0.81933,0.81909,0.81933,11200000.0
2007-07-12 23:57:00,0.8193,0.81932,0.81921,0.81928,17600000.0
2007-07-12 23:58:00,0.81932,0.81958,0.81932,0.81939,12800000.0
2007-07-12 23:59:00,0.81944,0.81944,0.81934,0.81938,12800000.0
2007-07-13 00:00:00,0.81943,0.81943,0.81929,0.81937,12200000.0
2007-07-13 00:01:00,0.81925,0.81934,0.81925,0.81933,17600000.0
2007-07-13 00:02:00,0.81925,0.8193,0.81918,0.8193,9600000.0
2007-07-13 00:03:00,0.81915,0.81933,0.81915,0.81933,18000000.0
2007-07-13 00:04:00,0.81942,0.81961,0.81942,0.81961,17600000.0
2007-07-13 00:05:00,0.8195,0.8195,0.81936,0.81936,11200000.0
2007-07-13 00:06:00,0.81947,0.81956,0.81946,0.81947,14400000.0
2007-07-13 00:07:00,0.81954,0.81954,0.81938,0.81947,16000000.0
2007-07-13 00:08:00,0.81944,0.81944,0.81934,0.81944,12800000.0
2007-07-13 00:09:00,0.81949,0.81953,0.81845,0.81948,16000000.0
2007-07-13 00:10:00,0.81946,0.81952,0.81945,0.81946,11200000.0
2007-07-13 00:12:00,0.81952,0.81952,0.81944,0.81945,12800000.0
2007-07-13 00:13:00,0.81922,0.81926,0.81917,0.8192,11200000.0
2007-07-13 00:14:00,0.8193,0.8193,0.81918,0.81924,11200000.0
2007-07-13 00:15:00,0.81906,0.81906,0.81902,0.81902,3200000.0
2007-07-13 00:16:00,0.81899,0.81902,0.81899,0.81902,3200000.0
2007-07-13 00:17:00,0.81908,0.8191,0.81896,0.8191,11200000.0
2007-07-13 00:18:00,0.8191,0.8191,0.81906,0.81906,3200000.0
2007-07-13 00:19:00,0.81981,0.81983,0.81968,0.81979,14400000.0
2007-07-13 00:20:00,0.81902,0.81902,0.81895,0.81896,16000000.0
2007-07-13 00:21:00,0.81882,0.81882,0.81845,0.81845,16000000.0
2007-07-13 00:22:00,0.81907,0.81911,0.81905,0.81911,11200000.0
2007-07-13 00:23:00,0.81912,0.81917,0.81912,0.81917,12800000.0
2007-07-13 00:24:00,0.81904,0.81907,0.81904,0.81905,4800000.0
2007-07-13 00:25:00,0.81905,0.81909,0.81902,0.81902,8000000.0
2007-07-13 00:26:00,0.81887,0.81887,0.81885,0.81886,8000000.0
2007-07-13 00:27:00,0.81875,0.81881,0.81867,0.81881,11200000.0
2007-07-13 00:28:00,0.81907,0.81909,0.818,0.81909,11200000.0
2007-07-13 00:29:00,0.81904,0.81916,0.81904,0.81913,16000000.0
2007-07-13 00:30:00,0.81896,0.81903,0.81892,0.81896,12800000.0
2007-07-13 00:31:00,0.81896,0.81905,0.81885,0.81905,11200000.0
2007-07-13 00:32:00,0.81918,0.81923,0.8191,0.81918,12800000.0
2007-07-13 00:33:00,0.81925,0.81935,0.81922,0.81933,16000000.0
2007-07-13 00:34:00,0.81926,0.81934,0.81925,0.81931,10600000.0
2007-07-13 00:35:00,0.81925,0.81942,0.81925,0.81939,8000000.0
2007-07-13 00:36:00,0.81955,0.81955,0.81945,0.81945,11200000.0
2007-07-13 00:37:00,0.81939,0.81939,0.81937,0.81937,6400000.0
2007-07-13 00:38:00,0.81933,0.81946,0.81933,0.81939,14400000.0
2007-07-13 00:39:00,0.81947,0.81957,0.81939,0.81957,11200000.0
2007-07-13 00:40:00,0.81971,0.81976,0.81967,0.81967,11200000.0
2007-07-13 00:41:00,0.81947,0.81947,0.81928,0.8193,12800000.0
2007-07-13 00:42:00,0.81975,0.81975,0.81969,0.81969,6400000.0
2007-07-13 00:43:00,0.8195,0.81952,0.81946,0.81949,11200000.0
2007-07-13 00:44:00,0.8195,0.8195,0.81938,0.81938,10000000.0
2007-07-13 00:45:00,0.82072,0.82209,0.82072,0.82179,18000000.0
2007-07-13 00:46:00,0.82184,0.82184,0.82168,0.82178,11200000.0
2007-07-13 00:47:00,0.82141,0.82154,0.82141,0.82143,14400000.0
2007-07-13 00:48:00,0.82179,0.82196,0.82179,0.82193,12800000.0
2007-07-13 00:49:00,0.82185,0.82206,0.82185,0.82206,12800000.0
2007-07-13 00:50:00,0.82201,0.82204,0.82196,0.82203,16000000.0
2007-07-13 00:51:00,0.82205,0.82212,0.82195,0.82212,16000000.0
2007-07-13 00:52:00,0.82206,0.82208,0.82198,0.822,11200000.0
2007-07-13 00:53:00,0.82189,0.8219,0.82182,0.82186,11200000.0
2007-07-13 00:54:00,0.82185,0.82185,0.82171,0.82172,12800000.0
2007-07-13 00:55:00,0.82166,0.82181,0.82166,0.82181,12800000.0
2007-07-13 00:56:00,0.82192,0.82199,0.82168,0.82182,12800000.0
2007-07-13 00:57:00,0.82202,0.82205,0.82197,0.822,11200000.0
2007-07-13 00:58:00,0.82213,0.82229,0.82213,0.82229,11200000.0
2007-07-13 00:59:00,0.82237,0.82266,0.82237,0.82265,16000000.0
2007-07-13 01:00:00,0.82255,0.82255,0.82238,0.8224,11200000.0
2007-07-13 01:01:00,0.82246,0.82255,0.82246,0.82255,8000000.0
2007-07-13 01:02:00,0.82267,0.82275,0.82267,0.82275,12800000.0
2007-07-13 01:03:00,0.82289,0.82311,0.82289,0.82311,16000000.0
2007-07-13 01:04:00,0.82318,0.82319,0.82309,0.82313,11200000.0
2007-07-13 01:05:00,0.82327,0.82327,0.82317,0.82324,16000000.0
2007-07-13 01:06:00,0.82306,0.82314,0.82299,0.82313,11200000.0
2007-07-13 01:07:00,0.82318,0.82318,0.82291,0.82306,16000000.0
2007-07-13 01:08:00,0.8231,0.82323,0.8231,0.82323,12800000.0
2007-07-13 01:09:00,0.82328,0.82328,0.82321,0.82328,8000000.0
2007-07-13 01:10:00,0.82325,0.82325,0.82312,0.82323,12800000.0
2007-07-13 01:11:00,0.82289,0.82296,0.82287,0.82296,17600000.0
2007-07-13 01:12:00,0.82322,0.82323,0.82322,0.82323,3200000.0
2007-07-13 01:13:00,0.82341,0.82349,0.82341,0.82343,8000000.0
2007-07-13 01:14:00,0.82332,0.82342,0.82332,0.82337,12800000.0
2007-07-13 01:15:00,0.82316,0.82316,0.82285,0.8229,11200000.0
2007-07-13 01:16:00,0.82283,0.82294,0.82275,0.82284,16000000.0
2007-07-13 01:17:00,0.8229,0.82306,0.8229,0.82294,11200000.0
2007-07-13 01:18:00,0.82194,0.8229,0.82194,0.82286,11200000.0
2007-07-13 01:19:00,0.82321,0.82325,0.82314,0.82315,12800000.0
2007-07-13 01:20:00,0.82307,0.82314,0.82307,0.82314,12800000.0
2007-07-13 01:21:00,0.82306,0.82306,0.82295,0.82295,12200000.0
2007-07-13 01:22:00,0.823,0.82306,0.823,0.82304,11200000.0
2007-07-13 01:23:00,0.82314,0.82326,0.82314,0.82317,12800000.0
2007-07-13 01:24:00,0.82331,0.82333,0.82324,0.82324,11200000.0
2007-07-13 01:25:00,0.82312,0.82324,0.8231,0.82324,11200000.0
2007-07-13 01:26:00,0.82332,0.82336,0.8233,0.82334,11200000.0
2007-07-13 01:27:00,0.82331,0.82344,0.82325,0.82344,14400000.0
2007-07-13 01:29:00,0.82341,0.82341,0.8233,0.82331,12800000.0
2007-07-13 01:30:00,0.82324,0.82331,0.82229,0.82327,11200000.0
2007-07-13 01:31:00,0.82322,0.82335,0.82322,0.82335,8000000.0
2007-07-13 01:32:00,0.82335,0.82335,0.8232,0.82324,17600000.0
2007-07-13 01:33:00,0.82314,0.82316,0.82309,0.82316,11200000.0
2007-07-13 01:34:00,0.82326,0.82326,0.82217,0.82315,8000000.0
2007-07-13 01:35:00,0.82316,0.82318,0.8231,0.82317,11200000.0
2007-07-13 01:36:00,0.82316,0.82316,0.82314,0.82314,3200000.0
2007-07-13 01:37:00,0.82311,0.82311,0.82303,0.82303,8000000.0
2007-07-13 01:38:00,0.823,0.82307,0.823,0.82307,12800000.0
2007-07-13 01:39:00,0.82299,0.82304,0.82286,0.82286,12800000.0
2007-07-13 01:40:00,0.82284,0.82286,0.82276,0.82276,12800000.0
2007-07-13 01:41:00,0.82283,0.8229,0.82283,0.82283,11200000.0
2007-07-13 01:42:00,0.82267,0.82287,0.82267,0.82287,4800000.0
2007-07-13 01:43:00,0.82311,0.8232,0.82311,0.8232,4800000.0
2007-07-13 01:44:00,0.82329,0.82336,0.82326,0.82331,11200000.0
2007-07-13 01:45:00,0.82319,0.82323,0.82316,0.82316,8000000.0
2007-07-13 01:46:00,0.82324,0.82327,0.82316,0.8232,16000000.0
2007-07-13 01:47:00,0.82316,0.82318,0.82311,0.82312,12800000.0
2007-07-13 01:48:00,0.82318,0.82318,0.82309,0.82318,12800000.0
2007-07-13 01:50:00,0.82285,0.82285,0.82272,0.82274,12800000.0
2007-07-13 01:51:00,0.82305,0.82308,0.82297,0.823,17600000.0
2007-07-13 01:52:00,0.82292,0.82296,0.82284,0.82296,11200000.0
2007-07-13 01:53:00,0.82298,0.82302,0.82284,0.82302,11200000.0
2007-07-13 01:54:00,0.82309,0.82309,0.82298,0.82309,12800000.0
2007-07-13 01:55:00,0.82306,0.82308,0.82302,0.82306,11200000.0
2007-07-13 01:57:00,0.82297,0.82297,0.82286,0.82297,12800000.0
2007-07-13 01:58:00,0.823,0.823,0.82192,0.82294,17600000.0
2007-07-13 01:59:00,0.82292,0.823,0.82291,0.82291,9600000.0
2007-07-13 02:00:00,0.82271,0.82271,0.82251,0.82251,3200000.0
2007-07-13 02:01:00,0.8226,0.82265,0.8226,0.8226,11200000.0
2007-07-13 02:02:00,0.82254,0.82256,0.82249,0.82255,12800000.0
2007-07-13 02:03:00,0.82259,0.82259,0.8225,0.82259,9600000.0
2007-07-13 02:05:00,0.82254,0.82262,0.82246,0.82246,11200000.0
2007-07-13 02:06:00,0.82255,0.8226,0.82255,0.82257,8000000.0
2007-07-13 02:07:00,0.82255,0.82262,0.82253,0.82253,9600000.0
2007-07-13 02:08:00,0.82216,0.82221,0.82209,0.82209,9600000.0
2007-07-13 02:09:00,0.82249,0.82253,0.82228,0.82228,12800000.0
2007-07-13 02:10:00,0.82219,0.82219,0.82204,0.8221,11200000.0
2007-07-13 02:11:00,0.82213,0.82215,0.82152,0.82152,11200000.0
2007-07-13 02:12:00,0.82164,0.82184,0.8216,0.82183,11200000.0
2007-07-13 02:13:00,0.82179,0.82179,0.82136,0.82163,12200000.0
2007-07-13 02:14:00,0.82154,0.82176,0.82154,0.8217,14400000.0
2007-07-13 02:15:00,0.82182,0.82196,0.82178,0.82194,11200000.0
2007-07-13 02:16:00,0.82204,0.82204,0.82188,0.8219,11200000.0
2007-07-13 02:17:00,0.82176,0.82189,0.82176,0.82184,12800000.0
2007-07-13 02:18:00,0.82193,0.82196,0.82191,0.82191,11200000.0
2007-07-13 02:19:00,0.82188,0.82188,0.82184,0.82184,11200000.0
2007-07-13 02:20:00,0.82178,0.82187,0.82149,0.82187,16000000.0
2007-07-13 02:21:00,0.82183,0.8219,0.82181,0.82183,12800000.0
2007-07-13 02:22:00,0.82231,0.82233,0.8221,0.82229,11200000.0
2007-07-13 02:23:00,0.82183,0.82183,0.82176,0.82176,11200000.0
2007-07-13 02:24:00,0.82149,0.82154,0.82135,0.82135,8400000.0
2007-07-13 02:26:00,0.82176,0.82176,0.82163,0.8217,11200000.0
2007-07-13 02:27:00,0.82181,0.82186,0.82175,0.82186,8000000.0
2007-07-13 02:28:00,0.82184,0.82184,0.82174,0.82174,12800000.0
2007-07-13 02:29:00,0.82184,0.82198,0.82184,0.82198,11200000.0
2007-07-13 02:30:00,0.82197,0.82203,0.82193,0.82193,17600000.0
2007-07-13 02:31:00,0.82191,0.82197,0.82191,0.82194,6400000.0
2007-07-13 02:32:00,0.82196,0.82196,0.82177,0.82185,16000000.0
2007-07-13 02:33:00,0.82145,0.82151,0.8214,0.82151,13200000.0
2007-07-13 02:34:00,0.82176,0.82191,0.82176,0.82191,11200000.0
2007-07-13 02:35:00,0.82195,0.82195,0.82188,0.82189,8000000.0
2007-07-13 02:36:00,0.82195,0.82214,0.82195,0.82214,9600000.0
2007-07-13 02:37:00,0.82213,0.8222,0.82213,0.82216,13200000.0
2007-07-13 02:38:00,0.8219,0.82197,0.82188,0.8219,12800000.0
2007-07-13 02:39:00,0.82178,0.82178,0.82177,0.82177,3200000.0
2007-07-13 02:40:00,0.82184,0.82185,0.82179,0.82179,11200000.0
2007-07-13 02:42:00,0.82215,0.82215,0.82206,0.82206,8000000.0
2007-07-13 02:43:00,0.82216,0.82216,0.82206,0.82215,14400000.0
2007-07-13 02:44:00,0.82218,0.82234,0.82218,0.82234,16400000.0
2007-07-13 02:45:00,0.82241,0.82248,0.82241,0.82247,8000000.0
2007-07-13 02:46:00,0.82249,0.82249,0.82244,0.82248,8000000.0
2007-07-13 02:47:00,0.8222,0.82225,0.82207,0.8222,16000000.0
2007-07-13 02:48:00,0.82248,0.82248,0.8224,0.8224,13200000.0
2007-07-13 02:49:00,0.82242,0.82247,0.82242,0.82247,3200000.0
2007-07-13 02:50:00,0.82249,0.82249,0.82238,0.82248,17600000.0
2007-07-13 02:51:00,0.82247,0.82247,0.82224,0.8223,8000000.0
2007-07-13 02:52:00,0.82241,0.82241,0.82229,0.82234,10000000.0
2007-07-13 02:53:00,0.82217,0.82229,0.8221,0.82229,12800000.0
2007-07-13 02:54:00,0.82232,0.82239,0.82229,0.8223,17600000.0
2007-07-13 02:55:00,0.82228,0.8223,0.8222,0.82222,11200000.0
2007-07-13 02:56:00,0.82224,0.82224,0.8222,0.82221,8000000.0
2007-07-13 02:57:00,0.82224,0.82261,0.82224,0.82261,12800000.0
2007-07-13 02:58:00,0.82248,0.82248,0.82246,0.82246,3200000.0
2007-07-13 02:59:00,0.82254,0.82254,0.8224,0.82246,12800000.0
2007-07-13 03:00:00,0.82233,0.82259,0.82233,0.82259,4800000.0
2007-07-13 03:01:00,0.82252,0.82252,0.82244,0.82244,3200000.0
2007-07-13 03:02:00,0.82237,0.82242,0.82237,0.82239,11200000.0
2007-07-13 03:03:00,0.82238,0.82244,0.82234,0.82244,14800000.0
2007-07-13 03:04:00,0.82242,0.82242,0.82234,0.82234,4800000.0
2007-07-13 03:05:00,0.82228,0.82234,0.82227,0.82227,11200000.0
2007-07-13 03:06:00,0.82224,0.82224,0.82213,0.82214,9600000.0
2007-07-13 03:07:00,0.82266,0.82267,0.82258,0.82258,11200000.0
2007-07-13 03:08:00,0.82207,0.82223,0.82207,0.82222,11200000.0
2007-07-13 03:09:00,0.8218,0.82181,0.8215,0.82152,9600000.0
2007-07-13 03:10:00,0.82212,0.82222,0.82212,0.82222,12800000.0
2007-07-13 03:11:00,0.82202,0.82202,0.82183,0.82195,11600000.0
2007-07-13 03:12:00,0.8219,0.8219,0.82166,0.82166,9600000.0
2007-07-13 03:13:00,0.82162,0.82169,0.82162,0.82168,12800000.0
2007-07-13 03:14:00,0.82166,0.82167,0.82138,0.82149,14400000.0
2007-07-13 03:15:00,0.8213,0.82149,0.8213,0.82149,11200000.0
2007-07-13 03:16:00,0.82158,0.82158,0.82144,0.82145,8000000.0
2007-07-13 03:17:00,0.82153,0.82153,0.82136,0.82136,11200000.0
2007-07-13 03:18:00,0.82137,0.82137,0.82131,0.82132,12800000.0
2007-07-13 03:19:00,0.82133,0.82138,0.82132,0.82137,11200000.0
2007-07-13 03:20:00,0.82136,0.82144,0.82127,0.82135,17600000.0
2007-07-13 03:21:00,0.82127,0.82138,0.82127,0.82136,14800000.0
2007-07-13 03:22:00,0.82137,0.82152,0.82137,0.82142,11200000.0
2007-07-13 03:23:00,0.82149,0.82156,0.82147,0.82147,11200000.0
2007-07-13 03:24:00,0.82149,0.82149,0.82125,0.82125,4800000.0
2007-07-13 03:25:00,0.82118,0.82118,0.82106,0.82113,11200000.0
2007-07-13 03:26:00,0.82143,0.82143,0.82135,0.82135,9600000.0
2007-07-13 03:27:00,0.8214,0.82146,0.82133,0.82146,11200000.0
2007-07-13 03:28:00,0.82151,0.82157,0.8215,0.82151,9600000.0
2007-07-13 03:29:00,0.82136,0.82136,0.82123,0.8213,11200000.0
2007-07-13 03:30:00,0.82147,0.82154,0.82142,0.82154,12800000.0
2007-07-13 03:31:00,0.82154,0.82165,0.82154,0.82161,11200000.0
2007-07-13 03:32:00,0.82144,0.82145,0.82136,0.82136,12800000.0
2007-07-13 03:33:00,0.82166,0.82167,0.82158,0.82158,12800000.0
2007-07-13 03:34:00,0.82196,0.82208,0.82196,0.82196,14800000.0
2007-07-13 03:35:00,0.82157,0.82158,0.82148,0.82158,16000000.0
2007-07-13 03:36:00,0.82146,0.82157,0.82146,0.82151,16000000.0
2007-07-13 03:38:00,0.82128,0.8213,0.8212,0.8212,11600000.0
2007-07-13 03:39:00,0.82155,0.82163,0.82153,0.82163,12800000.0
2007-07-13 03:40:00,0.82167,0.82177,0.82156,0.82177,14400000.0
2007-07-13 03:41:00,0.82164,0.82164,0.82157,0.82157,8000000.0
2007-07-13 03:42:00,0.8213,0.8213,0.82127,0.8213,9600000.0
2007-07-13 03:43:00,0.82158,0.82163,0.82154,0.82158,8000000.0
2007-07-13 03:44:00,0.82155,0.82155,0.8213,0.8213,12800000.0
2007-07-13 03:45:00,0.82088,0.82088,0.8208,0.82087,9000000.0
2007-07-13 03:46:00,0.82123,0.82138,0.82116,0.82138,8000000.0
2007-07-13 03:47:00,0.82158,0.82169,0.82158,0.82168,11200000.0
2007-07-13 03:48:00,0.82131,0.82131,0.82096,0.82096,8000000.0
2007-07-13 03:50:00,0.82174,0.82174,0.82159,0.82159,12800000.0
2007-07-13 03:51:00,0.82121,0.82121,0.82108,0.82118,11200000.0
2007-07-13 03:52:00,0.8215,0.8215,0.82042,0.82138,11200000.0
2007-07-13 03:53:00,0.82127,0.82128,0.82118,0.82128,11200000.0
2007-07-13 03:54:00,0.82087,0.82087,0.82087,0.82087,3200000.0
2007-07-13 03:55:00,0.82128,0.82128,0.8212,0.82123,17600000.0
2007-07-13 03:56:00,0.82095,0.82129,0.82094,0.82116,14400000.0
2007-07-13 03:57:00,0.82122,0.82128,0.82119,0.82119,12800000.0
2007-07-13 03:58:00,0.82122,0.82129,0.82119,0.82119,11200000.0
2007-07-13 03:59:00,0.8212,0.8213,0.82113,0.8213,12800000.0
2007-07-13 04:00:00,0.82118,0.82131,0.82102,0.82131,12800000.0
2007-07-13 04:01:00,0.82104,0.82108,0.82096,0.82096,12800000.0
2007-07-13 04:02:00,0.8213,0.8213,0.82123,0.82123,11200000.0
2007-07-13 04:03:00,0.82093,0.82096,0.82081,0.82084,11200000.0
2007-07-13 04:04:00,0.82118,0.82118,0.82104,0.82109,8000000.0
2007-07-13 04:05:00,0.82098,0.82104,0.82097,0.821,11200000.0
2007-07-13 04:06:00,0.82113,0.82113,0.8209,0.82099,15800000.0
2007-07-13 04:07:00,0.82101,0.82101,0.82085,0.82086,8400000.0
2007-07-13 04:08:00,0.82094,0.82094,0.82072,0.82072,12800000.0
2007-07-13 04:09:00,0.82067,0.82068,0.82034,0.82058,17600000.0
2007-07-13 04:10:00,0.82058,0.82068,0.82058,0.82064,8000000.0
2007-07-13 04:11:00,0.82063,0.82064,0.82053,0.82064,16000000.0
2007-07-13 04:12:00,0.82058,0.82079,0.82058,0.82079,12200000.0
2007-07-13 04:13:00,0.82081,0.82081,0.82066,0.82066,6400000.0
2007-07-13 04:14:00,0.82054,0.82054,0.82008,0.82008,12800000.0
2007-07-13 04:15:00,0.81986,0.8199,0.81983,0.81985,16000000.0
2007-07-13 04:16:00,0.81966,0.81966,0.81951,0.81966,12800000.0
2007-07-13 04:17:00,0.81985,0.81987,0.81973,0.81973,11200000.0
2007-07-13 04:18:00,0.81984,0.82005,0.81984,0.82005,8000000.0
2007-07-13 04:19:00,0.82012,0.82056,0.82012,0.82051,14400000.0
2007-07-13 04:20:00,0.82084,0.82084,0.82072,0.82078,8000000.0
2007-07-13 04:21:00,0.82067,0.82078,0.82067,0.82072,11200000.0
2007-07-13 04:22:00,0.82072,0.82077,0.82059,0.82059,12800000.0
2007-07-13 04:23:00,0.82036,0.82054,0.82036,0.82054,11200000.0
2007-07-13 04:24:00,0.8204,0.8204,0.81931,0.82039,12800000.0
2007-07-13 04:25:00,0.8204,0.82048,0.82038,0.82042,12800000.0
2007-07-13 04:26:00,0.82016,0.8204,0.81995,0.8204,11200000.0
2007-07-13 04:27:00,0.8203,0.82033,0.82019,0.82019,12800000.0
2007-07-13 04:28:00,0.82009,0.82009,0.81939,0.81939,12200000.0
2007-07-13 04:29:00,0.81933,0.81933,0.8191,0.81915,36800000.0
2007-07-13 04:30:00,0.81933,0.81968,0.81933,0.81968,12800000.0
2007-07-13 04:31:00,0.81967,0.81973,0.81967,0.81972,12800000.0
2007-07-13 04:32:00,0.81978,0.81985,0.81973,0.81981,16000000.0
2007-07-13 04:33:00,0.81972,0.81981,0.81972,0.81978,16000000.0
2007-07-13 04:34:00,0.8197,0.8197,0.81964,0.81964,16000000.0
2007-07-13 04:35:00,0.81965,0.81978,0.81965,0.81969,12200000.0
2007-07-13 04:36:00,0.8197,0.8198,0.81968,0.81971,9600000.0
2007-07-13 04:38:00,0.81974,0.81974,0.81966,0.81974,9600000.0
2007-07-13 04:39:00,0.81974,0.81974,0.81967,0.8197,11200000.0
2007-07-13 04:40:00,0.81964,0.81964,0.81952,0.81961,16000000.0
2007-07-13 04:42:00,0.8192,0.8193,0.8192,0.8193,4800000.0
2007-07-13 04:43:00,0.81966,0.81974,0.81966,0.81969,11200000.0
2007-07-13 04:44:00,0.81971,0.81973,0.81962,0.81962,12800000.0
2007-07-13 04:45:00,0.81946,0.81954,0.81946,0.81954,8000000.0
2007-07-13 04:46:00,0.81953,0.81953,0.81944,0.81944,11200000.0
2007-07-13 04:47:00,0.8195,0.81961,0.8195,0.81952,9600000.0
2007-07-13 04:48:00,0.81941,0.81941,0.8192,0.8192,12800000.0
2007-07-13 04:49:00,0.81955,0.8197,0.81955,0.81965,12800000.0
2007-07-13 04:50:00,0.82016,0.82027,0.82015,0.82015,11200000.0
2007-07-13 04:51:00,0.81956,0.81956,0.81941,0.81942,16000000.0
2007-07-13 04:52:00,0.81945,0.81957,0.81945,0.81957,11200000.0
2007-07-13 04:53:00,0.81918,0.81937,0.81918,0.81934,14400000.0
2007-07-13 04:54:00,0.81943,0.81943,0.81888,0.81888,12800000.0
2007-07-13 04:55:00,0.81887,0.81894,0.81882,0.8189,17600000.0
2007-07-13 04:56:00,0.81865,0.81873,0.81865,0.81869,11600000.0
2007-07-13 04:57:00,0.81905,0.81918,0.81898,0.81918,12800000.0
2007-07-13 04:58:00,0.81912,0.81928,0.81904,0.81928,12800000.0
2007-07-13 04:59:00,0.819,0.81902,0.8189,0.81901,11200000.0
2007-07-13 05:00:00,0.81926,0.81926,0.81899,0.81901,9600000.0
2007-07-13 05:01:00,0.81906,0.81922,0.81906,0.81922,8000000.0
2007-07-13 05:02:00,0.81921,0.81921,0.81899,0.81906,16000000.0
2007-07-13 05:03:00,0.81902,0.81909,0.81895,0.81905,11200000.0
2007-07-13 05:04:00,0.81909,0.81926,0.81909,0.81916,12800000.0
2007-07-13 05:05:00,0.81923,0.81933,0.81919,0.81919,11200000.0
2007-07-13 05:06:00,0.81902,0.81902,0.81861,0.81861,12800000.0
2007-07-13 05:07:00,0.81931,0.81935,0.81927,0.81935,12800000.0
2007-07-13 05:08:00,0.81924,0.81924,0.81912,0.81912,10600000.0
2007-07-13 05:09:00,0.81935,0.81941,0.81923,0.81941,12800000.0
2007-07-13 05:10:00,0.81939,0.81939,0.81924,0.81924,14400000.0
2007-07-13 05:11:00,0.81925,0.81933,0.81922,0.81933,11200000.0
2007-07-13 05:12:00,0.81929,0.81929,0.81916,0.8192,12800000.0
2007-07-13 05:13:00,0.81917,0.81928,0.81917,0.81923,16000000.0
2007-07-13 05:14:00,0.81929,0.81934,0.81926,0.8193,12800000.0
2007-07-13 05:15:00,0.81934,0.8194,0.81928,0.81928,11200000.0
2007-07-13 05:16:00,0.81938,0.81952,0.81938,0.81942,12800000.0
2007-07-13 05:17:00,0.81938,0.81941,0.81937,0.81937,11200000.0
2007-07-13 05:18:00,0.81928,0.8194,0.81928,0.81931,12800000.0
2007-07-13 05:19:00,0.81944,0.81944,0.81932,0.81937,11200000.0
2007-07-13 05:20:00,0.8194,0.81943,0.81933,0.81942,12800000.0
2007-07-13 05:21:00,0.81945,0.81953,0.81945,0.81953,11200000.0
2007-07-13 05:22:00,0.81941,0.81941,0.81938,0.81938,3200000.0
2007-07-13 05:24:00,0.81929,0.81929,0.81909,0.81909,11200000.0
2007-07-13 05:25:00,0.81912,0.81912,0.81907,0.81907,3200000.0
2007-07-13 05:26:00,0.81897,0.81904,0.81893,0.81896,11600000.0
2007-07-13 05:27:00,0.81887,0.81887,0.81874,0.81875,14400000.0
2007-07-13 05:28:00,0.81863,0.81869,0.8186,0.81869,12800000.0
2007-07-13 05:29:00,0.8184,0.8184,0.81835,0.81835,14400000.0
2007-07-13 05:30:00,0.81849,0.8185,0.81844,0.81849,12800000.0
2007-07-13 05:31:00,0.8187,0.8187,0.81864,0.81864,12800000.0
2007-07-13 05:32:00,0.81851,0.81861,0.81851,0.81853,12800000.0
2007-07-13 05:33:00,0.81849,0.81857,0.81842,0.81857,18000000.0
2007-07-13 05:34:00,0.81856,0.81861,0.81853,0.8186,9600000.0
2007-07-13 05:35:00,0.81861,0.81861,0.81851,0.81851,12800000.0
2007-07-13 05:36:00,0.81864,0.81869,0.81849,0.81849,10600000.0
2007-07-13 05:37:00,0.81857,0.81867,0.81857,0.81862,11200000.0
2007-07-13 05:38:00,0.81864,0.81872,0.81859,0.81868,17600000.0
2007-07-13 05:39:00,0.81867,0.81868,0.81857,0.81857,11200000.0
2007-07-13 05:40:00,0.81859,0.81859,0.81843,0.81843,11200000.0
2007-07-13 05:41:00,0.81849,0.81857,0.81845,0.81847,12800000.0
2007-07-13 05:42:00,0.81851,0.81863,0.81849,0.81853,14400000.0
2007-07-13 05:43:00,0.81844,0.81849,0.81842,0.81845,12800000.0
2007-07-13 05:44:00,0.81818,0.8182,0.81813,0.8182,12800000.0
2007-07-13 05:45:00,0.81842,0.81853,0.81842,0.81853,8000000.0
2007-07-13 05:46:00,0.81856,0.81856,0.81843,0.81848,12800000.0
2007-07-13 05:47:00,0.81852,0.8186,0.81837,0.8186,17600000.0
2007-07-13 05:48:00,0.81831,0.81866,0.81831,0.81866,8000000.0
2007-07-13 05:50:00,0.81872,0.81872,0.8186,0.81865,12800000.0
2007-07-13 05:51:00,0.81821,0.81821,0.81803,0.81805,11200000.0
2007-07-13 05:52:00,0.81827,0.81839,0.81827,0.81838,12800000.0
2007-07-13 05:53:00,0.81841,0.81843,0.81829,0.81829,11600000.0
2007-07-13 05:54:00,0.81838,0.81849,0.81838,0.81849,20800000.0
2007-07-13 05:55:00,0.81837,0.81838,0.81835,0.81838,12800000.0
2007-07-13 05:56:00,0.81867,0.8187,0.81847,0.81851,12800000.0
2007-07-13 05:57:00,0.81832,0.81839,0.81832,0.81839,12800000.0
2007-07-13 05:58:00,0.81845,0.81846,0.81844,0.81846,9600000.0
2007-07-13 05:59:00,0.81853,0.8186,0.81851,0.81858,14800000.0
2007-07-13 06:00:00,0.81864,0.81867,0.8185,0.81862,17600000.0
2007-07-13 06:01:00,0.81873,0.81873,0.81842,0.81851,17600000.0
2007-07-13 06:02:00,0.81856,0.81856,0.8182,0.8182,12800000.0
2007-07-13 06:03:00,0.81802,0.81802,0.81786,0.81786,11200000.0
2007-07-13 06:04:00,0.8177,0.81772,0.81765,0.81769,11200000.0
2007-07-13 06:05:00,0.81801,0.81808,0.81801,0.81807,8000000.0
2007-07-13 06:06:00,0.81809,0.81813,0.81802,0.81802,9600000.0
2007-07-13 06:07:00,0.81797,0.81811,0.81797,0.818,6400000.0
2007-07-13 06:08:00,0.81805,0.81805,0.81789,0.81795,12800000.0
2007-07-13 06:09:00,0.81754,0.81755,0.81635,0.81755,14800000.0
2007-07-13 06:10:00,0.81788,0.81797,0.81782,0.81797,12800000.0
2007-07-13 06:11:00,0.81782,0.81783,0.81772,0.81772,14400000.0
2007-07-13 06:12:00,0.81788,0.818,0.81787,0.818,8000000.0
2007-07-13 06:13:00,0.81793,0.8181,0.81793,0.81803,14400000.0
2007-07-13 06:14:00,0.81798,0.81806,0.81798,0.81806,8000000.0
2007-07-13 06:15:00,0.81757,0.81757,0.81757,0.81757,4800000.0
2007-07-13 06:16:00,0.81803,0.81809,0.81799,0.81804,17600000.0
2007-07-13 06:17:00,0.81816,0.81816,0.81804,0.81804,12800000.0
2007-07-13 06:18:00,0.81752,0.81757,0.8175,0.81757,11200000.0
2007-07-13 06:19:00,0.81809,0.81822,0.81808,0.81822,12800000.0
2007-07-13 06:20:00,0.818,0.818,0.81792,0.81793,16000000.0
2007-07-13 06:21:00,0.81806,0.81827,0.81806,0.81827,18000000.0
2007-07-13 06:22:00,0.8182,0.81823,0.81815,0.81817,16000000.0
2007-07-13 06:23:00,0.81815,0.81815,0.81807,0.81814,11200000.0
2007-07-13 06:24:00,0.81814,0.81832,0.818,0.81832,12800000.0
2007-07-13 06:25:00,0.81839,0.81839,0.81829,0.81832,14400000.0
2007-07-13 06:27:00,0.81832,0.81842,0.81832,0.81842,4800000.0
2007-07-13 06:28:00,0.81841,0.81846,0.81838,0.81843,16000000.0
2007-07-13 06:29:00,0.81825,0.81825,0.81812,0.81814,16000000.0
2007-07-13 06:30:00,0.81814,0.81822,0.81814,0.81822,4800000.0
2007-07-13 06:31:00,0.81819,0.81819,0.81812,0.81817,12800000.0
2007-07-13 06:32:00,0.81832,0.81841,0.81832,0.8184,14400000.0
2007-07-13 06:33:00,0.81842,0.81842,0.81824,0.81829,11200000.0
2007-07-13 06:34:00,0.81835,0.81837,0.81829,0.81829,9600000.0
2007-07-13 06:35:00,0.81823,0.81833,0.81818,0.81818,12800000.0
2007-07-13 06:36:00,0.81826,0.81848,0.81823,0.81848,14400000.0
2007-07-13 06:37:00,0.81845,0.81845,0.8183,0.8183,12800000.0
2007-07-13 06:38:00,0.81834,0.81845,0.81834,0.81838,16000000.0
2007-07-13 06:39:00,0.81829,0.81829,0.8181,0.81814,11200000.0
2007-07-13 06:40:00,0.8182,0.8182,0.81797,0.81797,16000000.0
2007-07-13 06:41:00,0.81867,0.81877,0.81859,0.81877,14400000.0
2007-07-13 06:42:00,0.81804,0.81816,0.81796,0.81816,14400000.0
2007-07-13 06:43:00,0.81811,0.81811,0.81792,0.81792,11200000.0
2007-07-13 06:44:00,0.81796,0.81814,0.81796,0.81811,9600000.0
2007-07-13 06:45:00,0.81809,0.81809,0.81784,0.81784,11200000.0
2007-07-13 06:46:00,0.81758,0.81762,0.81752,0.81762,9600000.0
2007-07-13 06:47:00,0.81785,0.8179,0.81785,0.8179,8000000.0
2007-07-13 06:48:00,0.81789,0.81789,0.81781,0.81783,11200000.0
2007-07-13 06:49:00,0.81767,0.81777,0.81766,0.81771,9600000.0
2007-07-13 06:50:00,0.8177,0.81777,0.8177,0.81774,12800000.0
2007-07-13 06:51:00,0.81755,0.81761,0.81751,0.81751,9600000.0
2007-07-13 06:52:00,0.8175,0.8175,0.81729,0.81729,8000000.0
2007-07-13 06:53:00,0.81752,0.81752,0.81734,0.81735,11200000.0
2007-07-13 06:54:00,0.81721,0.81745,0.81721,0.81735,16000000.0
2007-07-13 06:55:00,0.81744,0.8175,0.81741,0.81741,9600000.0
2007-07-13 06:56:00,0.81738,0.81746,0.81738,0.81738,12800000.0
2007-07-13 06:57:00,0.81732,0.8175,0.81732,0.81739,12800000.0
2007-07-13 06:58:00,0.8176,0.81767,0.81758,0.81767,11200000.0
2007-07-13 06:59:00,0.81727,0.81731,0.8172,0.8172,16000000.0
2007-07-13 07:00:00,0.81755,0.81755,0.81749,0.81751,11200000.0
2007-07-13 07:01:00,0.81749,0.81754,0.81748,0.81754,16000000.0
2007-07-13 07:02:00,0.81746,0.81757,0.81744,0.81751,16000000.0
2007-07-13 07:03:00,0.81749,0.81755,0.81749,0.81755,12200000.0
2007-07-13 07:04:00,0.81744,0.81749,0.81741,0.81747,12800000.0
2007-07-13 07:06:00,0.8174,0.81742,0.81725,0.81742,14400000.0
2007-07-13 07:07:00,0.81753,0.81753,0.8174,0.8174,11200000.0
2007-07-13 07:08:00,0.81737,0.81747,0.81737,0.81747,16000000.0
2007-07-13 07:09:00,0.81713,0.81713,0.81703,0.81704,12800000.0
2007-07-13 07:10:00,0.81713,0.81716,0.81704,0.81704,12800000.0
2007-07-13 07:11:00,0.81743,0.81745,0.81737,0.81737,12800000.0
2007-07-13 07:12:00,0.81712,0.81722,0.8171,0.8171,14400000.0
2007-07-13 07:13:00,0.81736,0.81745,0.81735,0.81745,11200000.0
2007-07-13 07:14:00,0.81758,0.81758,0.81737,0.8174,12800000.0
2007-07-13 07:15:00,0.81725,0.81734,0.81725,0.81734,18000000.0
2007-07-13 07:16:00,0.81721,0.81732,0.81721,0.81732,11200000.0
2007-07-13 07:17:00,0.81795,0.81795,0.81776,0.81781,12800000.0
2007-07-13 07:18:00,0.81675,0.81678,0.8167,0.81675,12800000.0
2007-07-13 07:19:00,0.8173,0.8173,0.81718,0.81728,12800000.0
2007-07-13 07:20:00,0.81718,0.81718,0.81709,0.81711,11200000.0
2007-07-13 07:21:00,0.81687,0.81708,0.81687,0.81708,4800000.0
2007-07-13 07:22:00,0.81706,0.81731,0.81706,0.81731,9600000.0
2007-07-13 07:23:00,0.81731,0.81738,0.81727,0.81738,9600000.0
2007-07-13 07:24:00,0.81745,0.81748,0.81745,0.81748,3200000.0
2007-07-13 07:25:00,0.81753,0.81765,0.81753,0.81765,9600000.0
2007-07-13 07:26:00,0.81768,0.81773,0.81767,0.81767,11200000.0
2007-07-13 07:27:00,0.81776,0.8178,0.81767,0.81767,11200000.0
2007-07-13 07:28:00,0.81764,0.81783,0.81764,0.81783,11200000.0
2007-07-13 07:29:00,0.81798,0.81813,0.81797,0.81805,16000000.0
2007-07-13 07:30:00,0.81814,0.81814,0.81802,0.81802,14400000.0
2007-07-13 07:31:00,0.8179,0.8179,0.81757,0.81757,17600000.0
2007-07-13 07:32:00,0.81777,0.8179,0.81777,0.8179,12800000.0
2007-07-13 07:33:00,0.81791,0.81802,0.81791,0.81791,19200000.0
2007-07-13 07:34:00,0.8179,0.81791,0.81789,0.81791,9600000.0
2007-07-13 07:35:00,0.81793,0.81793,0.81783,0.81785,11200000.0
2007-07-13 07:36:00,0.81787,0.81794,0.81785,0.81794,14400000.0
2007-07-13 07:37:00,0.81767,0.81768,0.81767,0.81768,3200000.0
2007-07-13 07:38:00,0.81776,0.81776,0.81759,0.81763,17600000.0
2007-07-13 07:39:00,0.81794,0.81794,0.81684,0.81782,12800000.0
2007-07-13 07:40:00,0.81766,0.81783,0.81766,0.81783,14400000.0
2007-07-13 07:41:00,0.8178,0.81781,0.8167,0.81775,9600000.0
2007-07-13 07:42:00,0.81781,0.81789,0.81781,0.81785,8000000.0
2007-07-13 07:43:00,0.81787,0.81803,0.81787,0.81788,12800000.0
2007-07-13 07:44:00,0.81782,0.8179,0.81779,0.81779,17600000.0
2007-07-13 07:45:00,0.81787,0.81799,0.81784,0.81799,11200000.0
2007-07-13 07:46:00,0.81806,0.81821,0.81806,0.81821,17600000.0
2007-07-13 07:47:00,0.81802,0.81802,0.81786,0.81786,16000000.0
2007-07-13 07:48:00,0.81816,0.81816,0.81801,0.81804,12800000.0
2007-07-13 07:49:00,0.81803,0.81809,0.81803,0.81804,13200000.0
2007-07-13 07:50:00,0.81806,0.81806,0.81799,0.81804,12800000.0
2007-07-13 07:51:00,0.81807,0.81817,0.818,0.81817,9600000.0
2007-07-13 07:52:00,0.81829,0.81829,0.81819,0.81819,11600000.0
2007-07-13 07:53:00,0.81814,0.81822,0.81807,0.81807,12800000.0
2007-07-13 07:54:00,0.81805,0.81805,0.81796,0.81796,11200000.0
2007-07-13 07:55:00,0.81798,0.818,0.81796,0.818,11200000.0
2007-07-13 07:56:00,0.81796,0.81823,0.81796,0.81823,11200000.0
2007-07-13 07:57:00,0.81815,0.81815,0.81798,0.81805,12800000.0
2007-07-13 07:58:00,0.81791,0.81791,0.81785,0.8179,11200000.0
2007-07-13 07:59:00,0.81787,0.81795,0.81784,0.81784,17600000.0
2007-07-13 08:00:00,0.81786,0.81807,0.81786,0.81798,14400000.0
2007-07-13 08:01:00,0.81819,0.81825,0.81819,0.81821,11200000.0
2007-07-13 08:02:00,0.81803,0.81815,0.81802,0.81815,12800000.0
2007-07-13 08:03:00,0.81802,0.81802,0.8179,0.8179,12800000.0
2007-07-13 08:04:00,0.81783,0.81783,0.81765,0.81773,12800000.0
2007-07-13 08:05:00,0.81773,0.81775,0.81765,0.81767,11200000.0
2007-07-13 08:06:00,0.81768,0.81772,0.81768,0.81772,3200000.0
2007-07-13 08:07:00,0.81794,0.81803,0.81794,0.81803,11200000.0
2007-07-13 08:08:00,0.81803,0.81827,0.81803,0.81827,12800000.0
2007-07-13 08:09:00,0.81847,0.81847,0.81829,0.81829,11200000.0
2007-07-13 08:10:00,0.81848,0.81857,0.81847,0.81857,11200000.0
2007-07-13 08:11:00,0.81865,0.81869,0.8186,0.81863,16000000.0
2007-07-13 08:12:00,0.81872,0.81884,0.81872,0.81879,11200000.0
2007-07-13 08:13:00,0.81883,0.81897,0.81882,0.81897,16000000.0
2007-07-13 08:14:00,0.81889,0.81899,0.81889,0.81892,12800000.0
2007-07-13 08:15:00,0.81908,0.81909,0.81905,0.81905,12800000.0
2007-07-13 08:16:00,0.81903,0.81909,0.81896,0.81909,12800000.0
2007-07-13 08:17:00,0.81898,0.81908,0.81882,0.81907,15400000.0
2007-07-13 08:18:00,0.81912,0.81916,0.81909,0.81909,11200000.0
2007-07-13 08:19:00,0.81908,0.81914,0.81907,0.81907,12800000.0
2007-07-13 08:20:00,0.81898,0.81907,0.81892,0.81907,13200000.0
2007-07-13 08:21:00,0.81902,0.81914,0.81902,0.81903,14400000.0
2007-07-13 08:22:00,0.81902,0.81916,0.81902,0.81915,11200000.0
2007-07-13 08:23:00,0.81912,0.8192,0.81908,0.81919,12800000.0
2007-07-13 08:24:00,0.81915,0.81922,0.81909,0.81922,12800000.0
2007-07-13 08:25:00,0.81924,0.81924,0.81909,0.81914,11200000.0
2007-07-13 08:26:00,0.81904,0.81904,0.81897,0.81901,12800000.0
2007-07-13 08:27:00,0.81886,0.81886,0.81855,0.81855,16000000.0
2007-07-13 08:28:00,0.81862,0.81863,0.81854,0.81863,16000000.0
2007-07-13 08:29:00,0.81878,0.81878,0.81866,0.81868,11200000.0
2007-07-13 08:30:00,0.81891,0.81901,0.81891,0.81898,9600000.0
2007-07-13 08:31:00,0.81908,0.81919,0.81908,0.81919,17600000.0
2007-07-13 08:32:00,0.81915,0.81919,0.81911,0.81917,12800000.0
2007-07-13 08:33:00,0.81915,0.81922,0.81912,0.81912,17600000.0
2007-07-13 08:34:00,0.8192,0.81926,0.81919,0.81925,12800000.0
2007-07-13 08:35:00,0.81929,0.81929,0.81916,0.81927,49600000.0
2007-07-13 08:36:00,0.81926,0.81928,0.81915,0.81925,17600000.0
2007-07-13 08:37:00,0.81922,0.81942,0.81922,0.81939,14400000.0
2007-07-13 08:38:00,0.81912,0.81919,0.8191,0.81919,11200000.0
2007-07-13 08:39:00,0.81954,0.81974,0.81954,0.81974,11200000.0
2007-07-13 08:40:00,0.81967,0.81969,0.81961,0.81963,17600000.0
2007-07-13 08:41:00,0.81957,0.8199,0.81957,0.8199,12800000.0
2007-07-13 08:42:00,0.82008,0.82023,0.82006,0.82023,11200000.0
2007-07-13 08:43:00,0.82018,0.82052,0.82018,0.82052,12800000.0
2007-07-13 08:44:00,0.82046,0.82046,0.82038,0.82041,12800000.0
2007-07-13 08:45:00,0.82024,0.82027,0.82013,0.82013,9600000.0
2007-07-13 08:46:00,0.82029,0.82036,0.82029,0.82031,23400000.0
2007-07-13 08:47:00,0.82034,0.82043,0.82027,0.82043,11200000.0
2007-07-13 08:48:00,0.82033,0.82054,0.82033,0.82052,16000000.0
2007-07-13 08:49:00,0.82072,0.82074,0.82068,0.82071,12800000.0
2007-07-13 08:50:00,0.8207,0.82071,0.82063,0.82068,11200000.0
2007-07-13 08:51:00,0.82063,0.82063,0.82051,0.82058,21200000.0
2007-07-13 08:52:00,0.82049,0.82053,0.8204,0.8204,57000000.0
2007-07-13 08:53:00,0.82038,0.82038,0.82027,0.82029,54800000.0
2007-07-13 08:54:00,0.82029,0.82046,0.82023,0.82045,25600000.0
2007-07-13 08:55:00,0.82047,0.82051,0.82041,0.82051,11200000.0
2007-07-13 08:56:00,0.8205,0.82054,0.82044,0.82052,12800000.0
2007-07-13 08:57:00,0.82073,0.82079,0.82071,0.82075,12800000.0
2007-07-13 08:58:00,0.8207,0.82073,0.82053,0.82072,17600000.0
2007-07-13 08:59:00,0.82057,0.82068,0.82053,0.82068,11200000.0
2007-07-13 09:00:00,0.82064,0.82069,0.82061,0.82066,12800000.0
2007-07-13 09:01:00,0.82056,0.82056,0.82036,0.82037,10600000.0
2007-07-13 09:02:00,0.82034,0.82034,0.81996,0.81996,20800000.0
2007-07-13 09:03:00,0.82004,0.82023,0.82004,0.82023,26000000.0
2007-07-13 09:04:00,0.82019,0.82025,0.82007,0.82018,28800000.0
2007-07-13 09:05:00,0.82026,0.8203,0.8201,0.82028,11200000.0
2007-07-13 09:06:00,0.82031,0.82035,0.82029,0.82031,9600000.0
2007-07-13 09:07:00,0.82034,0.82034,0.82028,0.82034,9600000.0
2007-07-13 09:08:00,0.82024,0.82039,0.82024,0.82039,11200000.0
2007-07-13 09:09:00,0.82042,0.82051,0.8204,0.82051,25600000.0
2007-07-13 09:10:00,0.82046,0.82046,0.82026,0.82037,11200000.0
2007-07-13 09:11:00,0.8205,0.8205,0.82037,0.82037,11200000.0
2007-07-13 09:12:00,0.82039,0.82051,0.82039,0.82051,67200000.0
2007-07-13 09:13:00,0.82051,0.82051,0.81984,0.82015,12800000.0
2007-07-13 09:14:00,0.82009,0.8202,0.82009,0.82014,16000000.0
2007-07-13 09:15:00,0.82017,0.82033,0.82017,0.82031,12800000.0
2007-07-13 09:16:00,0.8202,0.8202,0.82005,0.82005,3200000.0
2007-07-13 09:17:00,0.81998,0.82008,0.81994,0.82008,11200000.0
2007-07-13 09:18:00,0.82019,0.82038,0.8201,0.82038,41600000.0
2007-07-13 09:19:00,0.82037,0.82037,0.82029,0.8203,16000000.0
2007-07-13 09:20:00,0.82036,0.82039,0.8193,0.82039,17600000.0
2007-07-13 09:21:00,0.82039,0.82039,0.82029,0.82029,17600000.0
2007-07-13 09:22:00,0.82032,0.82035,0.82014,0.82014,8000000.0
2007-07-13 09:23:00,0.82021,0.82045,0.8201,0.82035,16000000.0
2007-07-13 09:24:00,0.8203,0.82032,0.82022,0.82027,36200000.0
2007-07-13 09:25:00,0.82022,0.82028,0.82008,0.82008,16000000.0
2007-07-13 09:26:00,0.81985,0.81985,0.81979,0.81979,32000000.0
2007-07-13 09:27:00,0.8201,0.8201,0.82001,0.82002,59600000.0
2007-07-13 09:28:00,0.82007,0.82013,0.82002,0.82007,12800000.0
2007-07-13 09:29:00,0.82003,0.82003,0.81992,0.81998,12800000.0
2007-07-13 09:30:00,0.82007,0.82017,0.82007,0.82012,27200000.0
2007-07-13 09:31:00,0.82011,0.82012,0.82005,0.8201,12800000.0
2007-07-13 09:32:00,0.82022,0.82038,0.82022,0.82035,44800000.0
2007-07-13 09:33:00,0.8203,0.82041,0.82029,0.82029,28800000.0
2007-07-13 09:34:00,0.82011,0.82025,0.81995,0.82016,14400000.0
2007-07-13 09:35:00,0.82011,0.82019,0.82009,0.82018,71200000.0
2007-07-13 09:36:00,0.82018,0.82018,0.81985,0.82012,17600000.0
2007-07-13 09:37:00,0.82022,0.82033,0.82017,0.82033,17600000.0
2007-07-13 09:38:00,0.82025,0.82025,0.82005,0.82007,30400000.0
2007-07-13 09:39:00,0.81997,0.82004,0.81995,0.82004,80000000.0
2007-07-13 09:40:00,0.81996,0.82002,0.81991,0.82002,12800000.0
2007-07-13 09:41:00,0.81996,0.81998,0.8199,0.81994,51600000.0
2007-07-13 09:42:00,0.82002,0.82005,0.81995,0.81997,68400000.0
2007-07-13 09:43:00,0.82006,0.82006,0.81992,0.82001,86400000.0
2007-07-13 09:44:00,0.82007,0.8202,0.82007,0.82019,30400000.0
2007-07-13 09:45:00,0.82029,0.82049,0.82029,0.82049,28800000.0
2007-07-13 09:46:00,0.82051,0.82071,0.82049,0.82071,11600000.0
2007-07-13 09:47:00,0.82092,0.82111,0.82092,0.82109,16000000.0
2007-07-13 09:48:00,0.82119,0.82133,0.82119,0.82124,35200000.0
2007-07-13 09:49:00,0.82109,0.82109,0.82079,0.82082,10600000.0
2007-07-13 09:50:00,0.82074,0.82098,0.82074,0.82084,51200000.0
2007-07-13 09:51:00,0.82099,0.82112,0.82099,0.82106,106000000.0
2007-07-13 09:52:00,0.82107,0.82117,0.82103,0.82104,57600000.0
2007-07-13 09:53:00,0.82104,0.82123,0.82104,0.82123,57600000.0
2007-07-13 09:54:00,0.82113,0.82113,0.82104,0.82104,56000000.0
2007-07-13 09:55:00,0.82091,0.82101,0.82088,0.82088,17600000.0
2007-07-13 09:56:00,0.82071,0.82077,0.82069,0.82077,59600000.0
2007-07-13 09:57:00,0.8208,0.82092,0.8208,0.82092,48000000.0
2007-07-13 09:58:00,0.821,0.82109,0.821,0.82109,44800000.0
2007-07-13 09:59:00,0.82108,0.82119,0.82104,0.82104,63400000.0
2007-07-13 10:00:00,0.82098,0.82098,0.82045,0.82045,81600000.0
2007-07-13 10:01:00,0.82044,0.82055,0.82037,0.82037,72000000.0
2007-07-13 10:02:00,0.82034,0.8204,0.82032,0.82033,56000000.0
2007-07-13 10:03:00,0.82043,0.82056,0.82043,0.82056,40000000.0
2007-07-13 10:04:00,0.8205,0.82052,0.82042,0.82052,36800000.0
2007-07-13 10:05:00,0.82062,0.8207,0.82054,0.82054,51200000.0
2007-07-13 10:06:00,0.82048,0.82054,0.82047,0.82054,48000000.0
2007-07-13 10:07:00,0.82036,0.82059,0.82036,0.82059,11200000.0
2007-07-13 10:08:00,0.82065,0.8207,0.82063,0.8207,11200000.0
2007-07-13 10:09:00,0.82058,0.82058,0.82047,0.82047,80000000.0
2007-07-13 10:10:00,0.82043,0.82057,0.82036,0.82057,61200000.0
2007-07-13 10:11:00,0.82061,0.82071,0.82059,0.82068,59200000.0
2007-07-13 10:12:00,0.82073,0.82092,0.82073,0.82092,74600000.0
2007-07-13 10:13:00,0.82087,0.82102,0.82087,0.82102,57600000.0
2007-07-13 10:14:00,0.82089,0.82103,0.82089,0.82096,12800000.0
2007-07-13 10:15:00,0.82092,0.82092,0.82084,0.82087,22800000.0
2007-07-13 10:16:00,0.82107,0.82107,0.82099,0.82106,28800000.0
2007-07-13 10:17:00,0.82099,0.82099,0.82082,0.82082,47400000.0
2007-07-13 10:18:00,0.82065,0.82079,0.82064,0.82077,11200000.0
2007-07-13 10:19:00,0.8208,0.82088,0.8208,0.82082,9600000.0
2007-07-13 10:20:00,0.82129,0.8213,0.8211,0.8213,17600000.0
2007-07-13 10:21:00,0.82088,0.82103,0.82088,0.82095,56000000.0
2007-07-13 10:22:00,0.82088,0.82093,0.82087,0.82087,57600000.0
2007-07-13 10:23:00,0.82081,0.82106,0.82081,0.82106,75600000.0
2007-07-13 10:24:00,0.82103,0.82104,0.82082,0.82104,27200000.0
2007-07-13 10:25:00,0.82118,0.82119,0.82108,0.82119,62400000.0
2007-07-13 10:26:00,0.8212,0.82122,0.82115,0.82115,32000000.0
2007-07-13 10:27:00,0.82115,0.82128,0.82115,0.82128,54400000.0
2007-07-13 10:28:00,0.82128,0.82133,0.82122,0.82133,15400000.0
2007-07-13 10:29:00,0.82135,0.82135,0.82129,0.82129,60200000.0
2007-07-13 10:30:00,0.82127,0.82136,0.82121,0.82136,40000000.0
2007-07-13 10:31:00,0.82127,0.82136,0.82127,0.82136,35200000.0
2007-07-13 10:32:00,0.82146,0.8215,0.82141,0.82141,11200000.0
2007-07-13 10:33:00,0.82135,0.82146,0.82135,0.82146,22800000.0
2007-07-13 10:34:00,0.82111,0.82111,0.82095,0.82095,28800000.0
2007-07-13 10:35:00,0.82139,0.8214,0.82127,0.82133,17600000.0
2007-07-13 10:36:00,0.82128,0.82128,0.82119,0.82119,30400000.0
2007-07-13 10:37:00,0.82123,0.82135,0.82123,0.82127,16000000.0
2007-07-13 10:38:00,0.82133,0.82137,0.82132,0.82137,11200000.0
2007-07-13 10:39:00,0.82131,0.82138,0.82131,0.82138,24000000.0
2007-07-13 10:40:00,0.8215,0.82159,0.8215,0.8215,34600000.0
2007-07-13 10:41:00,0.82145,0.82145,0.82132,0.82133,35200000.0
2007-07-13 10:42:00,0.82131,0.82148,0.82131,0.82148,12800000.0
2007-07-13 10:43:00,0.82149,0.82151,0.82142,0.82142,48000000.0
2007-07-13 10:44:00,0.82152,0.8216,0.8215,0.82158,38400000.0
2007-07-13 10:45:00,0.82117,0.8212,0.82115,0.82117,40000000.0
2007-07-13 10:46:00,0.82162,0.82178,0.82161,0.82178,24000000.0
2007-07-13 10:47:00,0.82203,0.82206,0.82187,0.82206,49600000.0
2007-07-13 10:48:00,0.82213,0.82229,0.82213,0.82221,56000000.0
2007-07-13 10:49:00,0.82199,0.82206,0.82199,0.82202,11200000.0
2007-07-13 10:50:00,0.82204,0.82209,0.82203,0.82203,12800000.0
2007-07-13 10:51:00,0.82201,0.82202,0.82193,0.82194,54400000.0
2007-07-13 10:52:00,0.82185,0.82189,0.82177,0.82177,36800000.0
2007-07-13 10:53:00,0.82191,0.82195,0.82189,0.82195,8000000.0
2007-07-13 10:54:00,0.82193,0.82198,0.82181,0.82194,48000000.0
2007-07-13 10:55:00,0.82189,0.82195,0.82184,0.82195,46400000.0
2007-07-13 10:56:00,0.82177,0.82186,0.82171,0.82175,62800000.0
2007-07-13 10:57:00,0.82212,0.8222,0.82206,0.8222,43200000.0
2007-07-13 10:58:00,0.82235,0.82253,0.82233,0.82253,75200000.0
2007-07-13 10:59:00,0.82258,0.82263,0.82255,0.82263,17600000.0
2007-07-13 11:00:00,0.82251,0.82251,0.82246,0.82251,81600000.0
2007-07-13 11:01:00,0.82255,0.82271,0.82255,0.82271,55400000.0
2007-07-13 11:02:00,0.82266,0.82273,0.82266,0.82273,40000000.0
2007-07-13 11:03:00,0.82271,0.8228,0.82266,0.82269,14400000.0
2007-07-13 11:04:00,0.82264,0.82264,0.8226,0.82264,59200000.0
2007-07-13 11:05:00,0.82246,0.82256,0.82241,0.82256,14400000.0
2007-07-13 11:06:00,0.82259,0.82264,0.82256,0.82256,20800000.0
2007-07-13 11:07:00,0.82257,0.82265,0.82257,0.82265,38400000.0
2007-07-13 11:08:00,0.82255,0.82266,0.82253,0.82261,30400000.0
2007-07-13 11:09:00,0.82275,0.82281,0.82269,0.82281,94400000.0
2007-07-13 11:10:00,0.82284,0.8229,0.82282,0.8229,43200000.0
2007-07-13 11:11:00,0.82281,0.82281,0.82272,0.82274,57600000.0
2007-07-13 11:12:00,0.82272,0.82277,0.82263,0.82269,77800000.0
2007-07-13 11:13:00,0.82266,0.82281,0.82266,0.82269,76800000.0
2007-07-13 11:14:00,0.8228,0.8229,0.82278,0.82287,50000000.0
2007-07-13 11:15:00,0.82283,0.82284,0.82272,0.82284,49600000.0
2007-07-13 11:16:00,0.82284,0.82284,0.82275,0.82275,14400000.0
2007-07-13 11:17:00,0.82274,0.82274,0.82259,0.82259,16000000.0
2007-07-13 11:18:00,0.82254,0.82264,0.82249,0.82264,47200000.0
2007-07-13 11:19:00,0.82261,0.82261,0.82248,0.82248,13200000.0
2007-07-13 11:20:00,0.82244,0.82245,0.82234,0.82242,68000000.0
2007-07-13 11:21:00,0.82245,0.82249,0.8224,0.82245,11200000.0
2007-07-13 11:22:00,0.82252,0.82261,0.82252,0.8226,71400000.0
2007-07-13 11:23:00,0.82253,0.8226,0.82252,0.8226,11200000.0
2007-07-13 11:24:00,0.82264,0.82269,0.82254,0.82262,82000000.0
2007-07-13 11:25:00,0.82261,0.82271,0.82261,0.82265,56000000.0
2007-07-13 11:26:00,0.82227,0.82238,0.82227,0.82235,48000000.0
2007-07-13 11:27:00,0.82261,0.82261,0.82248,0.82256,40000000.0
2007-07-13 11:28:00,0.82257,0.82257,0.82238,0.82252,54400000.0
2007-07-13 11:29:00,0.82262,0.82262,0.82242,0.82242,49600000.0
2007-07-13 11:30:00,0.82261,0.82267,0.82261,0.82266,40000000.0
2007-07-13 11:31:00,0.8223,0.82234,0.82223,0.82223,11200000.0
2007-07-13 11:32:00,0.8227,0.82276,0.82267,0.82275,14400000.0
2007-07-13 11:33:00,0.82284,0.8229,0.82284,0.8229,19600000.0
2007-07-13 11:34:00,0.82285,0.82296,0.82285,0.82285,11200000.0
2007-07-13 11:35:00,0.82276,0.82296,0.82276,0.82296,59200000.0
2007-07-13 11:36:00,0.82302,0.82318,0.82302,0.82314,46400000.0
2007-07-13 11:37:00,0.82295,0.82298,0.8229,0.82293,12800000.0
2007-07-13 11:38:00,0.82257,0.82258,0.82257,0.82257,11200000.0
2007-07-13 11:39:00,0.82237,0.8224,0.82227,0.82237,12800000.0
2007-07-13 11:40:00,0.82276,0.82283,0.82276,0.82277,14400000.0
2007-07-13 11:41:00,0.82288,0.82294,0.82286,0.82286,44800000.0
2007-07-13 11:42:00,0.82288,0.82301,0.82288,0.82297,27200000.0
2007-07-13 11:43:00,0.82304,0.82304,0.82298,0.82299,35200000.0
2007-07-13 11:44:00,0.82304,0.82304,0.82291,0.82291,11200000.0
2007-07-13 11:45:00,0.82263,0.82263,0.82242,0.82242,49600000.0
2007-07-13 11:46:00,0.82291,0.82291,0.82279,0.82279,46400000.0
2007-07-13 11:47:00,0.82288,0.82294,0.82282,0.82294,22400000.0
2007-07-13 11:48:00,0.82253,0.82261,0.82243,0.82261,11200000.0
2007-07-13 11:49:00,0.82295,0.82295,0.82171,0.82276,12800000.0
2007-07-13 11:50:00,0.82257,0.82257,0.82249,0.82249,46800000.0
2007-07-13 11:51:00,0.82275,0.82275,0.82264,0.82269,42600000.0
2007-07-13 11:52:00,0.82237,0.8224,0.82237,0.82237,38400000.0
2007-07-13 11:53:00,0.82269,0.82272,0.82259,0.82259,49600000.0
2007-07-13 11:54:00,0.82252,0.82266,0.82252,0.82255,11200000.0
2007-07-13 11:55:00,0.82271,0.82271,0.82261,0.82269,53200000.0
2007-07-13 11:56:00,0.8224,0.82251,0.82239,0.82241,12800000.0
2007-07-13 11:57:00,0.82281,0.82289,0.82279,0.82289,43200000.0
2007-07-13 11:58:00,0.82286,0.82288,0.82277,0.82282,11200000.0
2007-07-13 11:59:00,0.82266,0.82271,0.82264,0.82271,44800000.0
2007-07-13 12:00:00,0.82269,0.82272,0.82265,0.82265,30400000.0
2007-07-13 12:01:00,0.82274,0.82278,0.82274,0.82278,25600000.0
2007-07-13 12:02:00,0.82274,0.82283,0.82269,0.82272,11200000.0
2007-07-13 12:03:00,0.82277,0.82279,0.82268,0.82272,41600000.0
2007-07-13 12:04:00,0.82275,0.8229,0.82275,0.8229,11200000.0
2007-07-13 12:05:00,0.82276,0.82286,0.82269,0.82279,17600000.0
2007-07-13 12:06:00,0.82284,0.82289,0.82283,0.82284,12800000.0
2007-07-13 12:07:00,0.82272,0.82284,0.82272,0.82276,12800000.0
2007-07-13 12:08:00,0.82269,0.8227,0.82257,0.8226,51200000.0
2007-07-13 12:09:00,0.82263,0.82273,0.82258,0.82258,25600000.0
2007-07-13 12:10:00,0.82257,0.8227,0.82257,0.8227,35200000.0
2007-07-13 12:11:00,0.82266,0.82266,0.82237,0.82237,31400000.0
2007-07-13 12:12:00,0.82239,0.8225,0.82239,0.8225,28200000.0
2007-07-13 12:13:00,0.82263,0.82293,0.82263,0.82293,16000000.0
2007-07-13 12:14:00,0.82294,0.82294,0.8228,0.8228,25600000.0
2007-07-13 12:15:00,0.82276,0.82276,0.8227,0.8227,22400000.0
2007-07-13 12:16:00,0.82275,0.82294,0.82274,0.82294,50000000.0
2007-07-13 12:17:00,0.82298,0.82303,0.82286,0.82296,43200000.0
2007-07-13 12:18:00,0.8231,0.82314,0.82304,0.82304,33600000.0
2007-07-13 12:19:00,0.82296,0.82298,0.82286,0.82295,14400000.0
2007-07-13 12:20:00,0.82292,0.82292,0.82279,0.82285,17600000.0
2007-07-13 12:21:00,0.82297,0.82306,0.82293,0.82293,62400000.0
2007-07-13 12:22:00,0.82292,0.82307,0.82292,0.82306,12800000.0
2007-07-13 12:23:00,0.82322,0.82325,0.82318,0.8232,14400000.0
2007-07-13 12:24:00,0.82324,0.82324,0.82304,0.82304,36800000.0
2007-07-13 12:25:00,0.82307,0.82312,0.82306,0.82312,11200000.0
2007-07-13 12:26:00,0.82308,0.8232,0.82308,0.8232,8000000.0
2007-07-13 12:27:00,0.82312,0.82312,0.82305,0.82305,31400000.0
2007-07-13 12:28:00,0.82313,0.82321,0.82306,0.82313,12800000.0
2007-07-13 12:29:00,0.82244,0.82375,0.8222,0.8222,69800000.0
2007-07-13 12:30:00,0.82297,0.82297,0.82252,0.8226,12800000.0
2007-07-13 12:31:00,0.82253,0.82258,0.82252,0.82258,11200000.0
2007-07-13 12:32:00,0.82259,0.82264,0.82259,0.82262,8000000.0
2007-07-13 12:33:00,0.82263,0.82263,0.82256,0.82256,57600000.0
2007-07-13 12:34:00,0.82257,0.82262,0.82255,0.82255,36800000.0
2007-07-13 12:35:00,0.82213,0.82225,0.82213,0.82218,9600000.0
2007-07-13 12:36:00,0.82245,0.82251,0.82244,0.82251,64000000.0
2007-07-13 12:37:00,0.82245,0.82256,0.82245,0.82252,12800000.0
2007-07-13 12:38:00,0.8226,0.82271,0.8226,0.82271,11200000.0
2007-07-13 12:39:00,0.82275,0.82281,0.82269,0.82269,12800000.0
2007-07-13 12:40:00,0.82217,0.82229,0.82217,0.82225,12800000.0
2007-07-13 12:41:00,0.82249,0.82258,0.82241,0.82241,15400000.0
2007-07-13 12:42:00,0.82236,0.82244,0.82236,0.82241,24400000.0
2007-07-13 12:43:00,0.82208,0.8222,0.82206,0.82211,12800000.0
2007-07-13 12:44:00,0.8224,0.8225,0.8224,0.82247,17600000.0
2007-07-13 12:45:00,0.82258,0.82264,0.82258,0.82258,28800000.0
2007-07-13 12:46:00,0.82255,0.82255,0.82246,0.82255,59200000.0
2007-07-13 12:47:00,0.82255,0.82255,0.82241,0.82246,9600000.0
2007-07-13 12:48:00,0.82246,0.82246,0.82235,0.82239,14400000.0
2007-07-13 12:49:00,0.82238,0.82245,0.82233,0.82241,36800000.0
2007-07-13 12:50:00,0.82241,0.82245,0.82234,0.82234,11200000.0
2007-07-13 12:51:00,0.82243,0.82251,0.82243,0.82251,33600000.0
2007-07-13 12:52:00,0.82254,0.82264,0.82254,0.82264,11200000.0
2007-07-13 12:53:00,0.82265,0.82277,0.82265,0.82276,24000000.0
2007-07-13 12:54:00,0.82281,0.82284,0.82275,0.82275,12800000.0
2007-07-13 12:55:00,0.82273,0.82274,0.82264,0.82271,44800000.0
2007-07-13 12:56:00,0.82272,0.82272,0.82261,0.82261,11200000.0
2007-07-13 12:57:00,0.82217,0.82217,0.82192,0.82192,29200000.0
2007-07-13 12:58:00,0.82254,0.82261,0.82254,0.82254,11200000.0
2007-07-13 12:59:00,0.82272,0.82295,0.82272,0.82293,12800000.0
2007-07-13 13:00:00,0.82303,0.8231,0.82292,0.8231,12800000.0
2007-07-13 13:01:00,0.82309,0.82309,0.82291,0.82296,23800000.0
2007-07-13 13:02:00,0.82279,0.82292,0.82278,0.82292,14400000.0
2007-07-13 13:03:00,0.82294,0.82294,0.82274,0.82274,19200000.0
2007-07-13 13:04:00,0.82276,0.82288,0.82273,0.82288,17600000.0
2007-07-13 13:05:00,0.8225,0.82256,0.8225,0.82254,24000000.0
2007-07-13 13:06:00,0.8229,0.82292,0.82285,0.82288,22400000.0
2007-07-13 13:07:00,0.82265,0.82265,0.82258,0.82263,11200000.0
2007-07-13 13:08:00,0.82272,0.82277,0.82265,0.82277,30400000.0
2007-07-13 13:09:00,0.82275,0.8228,0.82273,0.82279,32000000.0
2007-07-13 13:10:00,0.82283,0.82292,0.8228,0.82292,43200000.0
2007-07-13 13:11:00,0.82291,0.82294,0.82282,0.82292,11200000.0
2007-07-13 13:12:00,0.82282,0.82284,0.82277,0.8228,15400000.0
2007-07-13 13:13:00,0.8226,0.8227,0.82258,0.82265,17600000.0
2007-07-13 13:14:00,0.82274,0.82274,0.82261,0.82261,11200000.0
2007-07-13 13:15:00,0.82264,0.82299,0.82264,0.82299,28800000.0
2007-07-13 13:16:00,0.82297,0.82297,0.82286,0.82286,24000000.0
2007-07-13 13:17:00,0.82272,0.82272,0.82261,0.82261,19200000.0
2007-07-13 13:18:00,0.8226,0.82267,0.8226,0.8226,76800000.0
2007-07-13 13:19:00,0.82264,0.82287,0.82264,0.82287,32000000.0
2007-07-13 13:20:00,0.82284,0.82304,0.82284,0.82304,38400000.0
2007-07-13 13:21:00,0.82301,0.82311,0.82293,0.82297,51200000.0
2007-07-13 13:22:00,0.82286,0.82292,0.82283,0.82283,12800000.0
2007-07-13 13:23:00,0.82285,0.82291,0.82285,0.82288,11200000.0
2007-07-13 13:24:00,0.82279,0.82291,0.82279,0.8229,30400000.0
2007-07-13 13:25:00,0.82283,0.82283,0.82264,0.82264,10600000.0
2007-07-13 13:26:00,0.82253,0.82267,0.82253,0.82262,11200000.0
2007-07-13 13:27:00,0.82266,0.82266,0.82257,0.82266,44800000.0
2007-07-13 13:28:00,0.82277,0.82278,0.8227,0.8227,12800000.0
2007-07-13 13:29:00,0.82257,0.82267,0.82254,0.82267,11200000.0
2007-07-13 13:30:00,0.82271,0.82271,0.82256,0.82259,17600000.0
2007-07-13 13:31:00,0.82259,0.82261,0.82248,0.82253,49600000.0
2007-07-13 13:32:00,0.82249,0.82251,0.82242,0.82248,36800000.0
2007-07-13 13:33:00,0.8219,0.8219,0.82185,0.8219,44800000.0
2007-07-13 13:34:00,0.82264,0.82272,0.82263,0.82266,57600000.0
2007-07-13 13:35:00,0.82272,0.82273,0.82266,0.82266,11200000.0
2007-07-13 13:36:00,0.82265,0.82269,0.82258,0.82263,43200000.0
2007-07-13 13:37:00,0.82261,0.82277,0.82247,0.82277,17600000.0
2007-07-13 13:38:00,0.82266,0.82266,0.82243,0.82243,13200000.0
2007-07-13 13:39:00,0.82235,0.82235,0.82219,0.82225,11200000.0
2007-07-13 13:40:00,0.82232,0.82236,0.82222,0.82234,17000000.0
2007-07-13 13:41:00,0.82227,0.82227,0.82105,0.82105,11200000.0
2007-07-13 13:42:00,0.82213,0.82213,0.82192,0.82192,12800000.0
2007-07-13 13:43:00,0.82223,0.82225,0.82207,0.82207,32400000.0
2007-07-13 13:44:00,0.82216,0.82221,0.82216,0.82217,17600000.0
2007-07-13 13:45:00,0.82225,0.82227,0.82219,0.82219,14400000.0
2007-07-13 13:46:00,0.82216,0.82223,0.82216,0.82216,16000000.0
2007-07-13 13:47:00,0.82225,0.82228,0.82218,0.82228,12800000.0
2007-07-13 13:48:00,0.82227,0.82227,0.82213,0.82213,11200000.0
2007-07-13 13:49:00,0.82212,0.8223,0.82212,0.8223,42000000.0
2007-07-13 13:50:00,0.82232,0.82232,0.82221,0.82227,11200000.0
2007-07-13 13:51:00,0.8223,0.82233,0.82218,0.82222,27600000.0
2007-07-13 13:52:00,0.82224,0.8223,0.8222,0.8222,11200000.0
2007-07-13 13:53:00,0.8219,0.82196,0.82185,0.82196,12800000.0
2007-07-13 13:54:00,0.82211,0.82214,0.82206,0.82214,17600000.0
2007-07-13 13:55:00,0.82219,0.82243,0.82219,0.82243,11200000.0
2007-07-13 13:56:00,0.82246,0.82252,0.82243,0.82245,16000000.0
2007-07-13 13:57:00,0.82236,0.82238,0.82233,0.82236,11200000.0
2007-07-13 13:58:00,0.82236,0.82238,0.82227,0.8223,46400000.0
2007-07-13 13:59:00,0.8219,0.8219,0.82182,0.82187,54400000.0
2007-07-13 14:00:00,0.8219,0.82205,0.8219,0.82205,12800000.0
2007-07-13 14:01:00,0.82198,0.82204,0.82198,0.82204,11200000.0
2007-07-13 14:03:00,0.82199,0.82208,0.82199,0.822,14400000.0
2007-07-13 14:04:00,0.82185,0.82188,0.82185,0.82188,12800000.0
2007-07-13 14:05:00,0.82221,0.82228,0.82121,0.82222,11200000.0
2007-07-13 14:06:00,0.82197,0.82197,0.82181,0.82188,31400000.0
2007-07-13 14:07:00,0.82223,0.8223,0.82214,0.82226,16400000.0
2007-07-13 14:08:00,0.82219,0.8222,0.82216,0.82216,26000000.0
2007-07-13 14:09:00,0.82226,0.82227,0.82221,0.82221,12800000.0
2007-07-13 14:10:00,0.8222,0.8222,0.82208,0.82215,33600000.0
2007-07-13 14:11:00,0.82209,0.82209,0.82159,0.82159,35200000.0
2007-07-13 14:12:00,0.82162,0.82173,0.82162,0.82173,40000000.0
2007-07-13 14:13:00,0.8217,0.82173,0.82167,0.82171,14400000.0
2007-07-13 14:14:00,0.82168,0.82179,0.82168,0.82179,8000000.0
2007-07-13 14:15:00,0.82191,0.82204,0.82191,0.82204,17600000.0
2007-07-13 14:16:00,0.82201,0.82201,0.82183,0.82183,10600000.0
2007-07-13 14:17:00,0.82168,0.82179,0.82168,0.82179,14400000.0
2007-07-13 14:18:00,0.82176,0.82188,0.82176,0.82188,11200000.0
2007-07-13 14:19:00,0.82204,0.82211,0.82202,0.82206,14400000.0
2007-07-13 14:20:00,0.82217,0.82222,0.82213,0.82213,12800000.0
2007-07-13 14:21:00,0.82211,0.8222,0.82211,0.8222,12800000.0
2007-07-13 14:22:00,0.82235,0.82245,0.82229,0.82245,16000000.0
2007-07-13 14:23:00,0.82244,0.82245,0.82236,0.82245,16000000.0
2007-07-13 14:24:00,0.82239,0.82244,0.82239,0.8224,11200000.0
2007-07-13 14:25:00,0.82235,0.82239,0.82205,0.82227,16000000.0
2007-07-13 14:26:00,0.82214,0.82233,0.82214,0.82233,8000000.0
2007-07-13 14:27:00,0.82245,0.82245,0.82217,0.82217,14400000.0
2007-07-13 14:28:00,0.82222,0.82222,0.82213,0.82213,14400000.0
2007-07-13 14:29:00,0.82216,0.82216,0.82161,0.82161,11200000.0
2007-07-13 14:30:00,0.82139,0.82242,0.82139,0.82242,11200000.0
2007-07-13 14:31:00,0.82258,0.82258,0.82221,0.82231,12800000.0
2007-07-13 14:32:00,0.82249,0.8226,0.82249,0.8226,12800000.0
2007-07-13 14:33:00,0.82256,0.82256,0.82221,0.82227,11200000.0
2007-07-13 14:34:00,0.82218,0.82247,0.82218,0.82247,16000000.0
2007-07-13 14:35:00,0.82287,0.82287,0.82276,0.82285,12800000.0
2007-07-13 14:36:00,0.82284,0.82287,0.82266,0.82266,11200000.0
2007-07-13 14:37:00,0.82253,0.82265,0.82252,0.82256,12800000.0
2007-07-13 14:38:00,0.82263,0.82268,0.82245,0.82245,12800000.0
2007-07-13 14:39:00,0.82229,0.8225,0.82229,0.8225,12800000.0
2007-07-13 14:40:00,0.82262,0.82315,0.82262,0.82296,14400000.0
2007-07-13 14:41:00,0.82266,0.82276,0.82257,0.82276,17600000.0
2007-07-13 14:42:00,0.82286,0.8229,0.82284,0.82284,8000000.0
2007-07-13 14:43:00,0.82281,0.82289,0.82277,0.82277,17600000.0
2007-07-13 14:44:00,0.82264,0.8227,0.8225,0.8225,16000000.0
2007-07-13 14:45:00,0.82244,0.82255,0.82241,0.82246,12800000.0
2007-07-13 14:46:00,0.82245,0.82257,0.82245,0.82257,11200000.0
2007-07-13 14:47:00,0.8225,0.82257,0.82247,0.82257,11200000.0
2007-07-13 14:48:00,0.82268,0.82268,0.82254,0.82263,9000000.0
2007-07-13 14:49:00,0.82252,0.82268,0.82252,0.82262,12800000.0
2007-07-13 14:50:00,0.82249,0.82249,0.82237,0.8224,16000000.0
2007-07-13 14:51:00,0.82233,0.82233,0.82208,0.82215,16000000.0
2007-07-13 14:52:00,0.82192,0.82201,0.82179,0.82201,11600000.0
2007-07-13 14:53:00,0.82208,0.82209,0.82191,0.82191,18000000.0
2007-07-13 14:54:00,0.82196,0.82197,0.82174,0.82181,11200000.0
2007-07-13 14:55:00,0.82185,0.82194,0.82151,0.82194,12800000.0
2007-07-13 14:56:00,0.82192,0.82217,0.82192,0.82217,11200000.0
2007-07-13 14:57:00,0.82223,0.82259,0.82223,0.8225,12800000.0
2007-07-13 14:58:00,0.82256,0.82275,0.82256,0.82271,12800000.0
2007-07-13 14:59:00,0.82251,0.82253,0.82242,0.82242,11200000.0
2007-07-13 15:00:00,0.82237,0.82241,0.82231,0.82241,11200000.0
2007-07-13 15:01:00,0.82239,0.82254,0.82238,0.82252,17600000.0
2007-07-13 15:02:00,0.82246,0.82253,0.82233,0.82242,14400000.0
2007-07-13 15:03:00,0.82237,0.82237,0.82225,0.82226,14400000.0
2007-07-13 15:04:00,0.82231,0.82238,0.8223,0.82238,12800000.0
2007-07-13 15:05:00,0.82209,0.82213,0.82175,0.82203,17600000.0
2007-07-13 15:06:00,0.82215,0.8222,0.82212,0.82212,11200000.0
2007-07-13 15:07:00,0.82223,0.82229,0.82219,0.82229,16000000.0
2007-07-13 15:08:00,0.82241,0.8225,0.82241,0.8225,12200000.0
2007-07-13 15:09:00,0.82247,0.82258,0.82247,0.82258,8000000.0
2007-07-13 15:10:00,0.82262,0.82262,0.82252,0.82262,12800000.0
2007-07-13 15:11:00,0.82258,0.82258,0.82237,0.82237,11200000.0
2007-07-13 15:12:00,0.82228,0.82228,0.82214,0.82214,11200000.0
2007-07-13 15:13:00,0.82228,0.82237,0.82224,0.82237,17600000.0
2007-07-13 15:14:00,0.82222,0.82228,0.82211,0.82221,12800000.0
2007-07-13 15:15:00,0.82234,0.82246,0.82233,0.82246,14400000.0
2007-07-13 15:16:00,0.82244,0.82248,0.82236,0.82243,18000000.0
2007-07-13 15:17:00,0.82247,0.82262,0.82236,0.82246,11200000.0
2007-07-13 15:18:00,0.82244,0.82304,0.82244,0.82304,11200000.0
2007-07-13 15:19:00,0.82301,0.82309,0.82277,0.82277,17600000.0
2007-07-13 15:20:00,0.82254,0.8227,0.82254,0.82263,16000000.0
2007-07-13 15:21:00,0.82266,0.82266,0.82235,0.82235,16000000.0
2007-07-13 15:22:00,0.82238,0.8224,0.82203,0.82203,11200000.0
2007-07-13 15:23:00,0.82186,0.82186,0.82162,0.82162,12200000.0
2007-07-13 15:24:00,0.82152,0.82181,0.82152,0.82178,11200000.0
2007-07-13 15:25:00,0.82184,0.82187,0.82179,0.82187,14800000.0
2007-07-13 15:26:00,0.82185,0.82198,0.82185,0.82194,11200000.0
2007-07-13 15:27:00,0.82196,0.82207,0.8219,0.82207,12800000.0
2007-07-13 15:28:00,0.82208,0.82218,0.82193,0.82195,12800000.0
2007-07-13 15:29:00,0.822,0.822,0.82179,0.82195,11200000.0
2007-07-13 15:30:00,0.82189,0.82215,0.82189,0.82214,12800000.0
2007-07-13 15:31:00,0.82185,0.82215,0.82185,0.82206,9600000.0
2007-07-13 15:32:00,0.82194,0.82215,0.82193,0.82215,11200000.0
2007-07-13 15:33:00,0.82218,0.82226,0.82115,0.82226,13200000.0
2007-07-13 15:34:00,0.82241,0.82291,0.82241,0.82291,12800000.0
2007-07-13 15:35:00,0.82268,0.82271,0.82162,0.82258,16000000.0
2007-07-13 15:36:00,0.82231,0.82234,0.82225,0.82234,11200000.0
2007-07-13 15:37:00,0.82252,0.82282,0.82249,0.82282,16000000.0
2007-07-13 15:38:00,0.82294,0.82324,0.82293,0.82324,9600000.0
2007-07-13 15:39:00,0.8224,0.82381,0.8224,0.82328,16000000.0
2007-07-13 15:40:00,0.82325,0.82348,0.82325,0.8234,17600000.0
2007-07-13 15:41:00,0.82344,0.82348,0.82333,0.82336,17600000.0
2007-07-13 15:42:00,0.82327,0.82327,0.8231,0.82322,17600000.0
2007-07-13 15:43:00,0.82326,0.82341,0.82326,0.82339,14400000.0
2007-07-13 15:44:00,0.82334,0.82349,0.82334,0.82337,16000000.0
2007-07-13 15:45:00,0.82336,0.82342,0.82328,0.82328,11200000.0
2007-07-13 15:46:00,0.82337,0.82339,0.8232,0.82322,11200000.0
2007-07-13 15:47:00,0.82328,0.82347,0.82328,0.82346,17000000.0
2007-07-13 15:48:00,0.82349,0.82361,0.82349,0.82361,16000000.0
2007-07-13 15:49:00,0.82365,0.82371,0.82356,0.82371,17600000.0
2007-07-13 15:50:00,0.82363,0.82363,0.82347,0.82352,11200000.0
2007-07-13 15:51:00,0.82359,0.82363,0.8235,0.82363,12800000.0
2007-07-13 15:52:00,0.82356,0.8236,0.82348,0.82354,12800000.0
2007-07-13 15:53:00,0.82368,0.82375,0.82355,0.82355,17600000.0
2007-07-13 15:54:00,0.82334,0.82336,0.82328,0.82328,11200000.0
2007-07-13 15:55:00,0.82321,0.82321,0.82306,0.82307,17600000.0
2007-07-13 15:56:00,0.82333,0.82347,0.82325,0.82347,16000000.0
2007-07-13 15:57:00,0.82347,0.82349,0.82329,0.82349,12800000.0
2007-07-13 15:58:00,0.82362,0.82368,0.82352,0.82368,11200000.0
2007-07-13 15:59:00,0.82356,0.8236,0.82252,0.82318,17600000.0
2007-07-13 16:00:00,0.8232,0.82335,0.8232,0.82334,11200000.0
2007-07-13 16:01:00,0.82318,0.82318,0.82292,0.82293,12800000.0
2007-07-13 16:02:00,0.82288,0.82288,0.82224,0.82224,11200000.0
2007-07-13 16:03:00,0.8222,0.82234,0.82211,0.82228,12800000.0
2007-07-13 16:04:00,0.8223,0.82235,0.82227,0.82235,11200000.0
2007-07-13 16:05:00,0.8223,0.8223,0.82204,0.82223,17600000.0
2007-07-13 16:06:00,0.82247,0.8228,0.82156,0.8228,16000000.0
2007-07-13 16:07:00,0.82309,0.82318,0.8226,0.8226,12800000.0
2007-07-13 16:08:00,0.82274,0.82283,0.82239,0.82276,11200000.0
2007-07-13 16:09:00,0.82278,0.8229,0.82278,0.8229,12800000.0
2007-07-13 16:10:00,0.82291,0.82296,0.82291,0.82293,11200000.0
2007-07-13 16:11:00,0.82285,0.82305,0.82285,0.82303,12800000.0
2007-07-13 16:12:00,0.82308,0.82322,0.82302,0.82322,12800000.0
2007-07-13 16:13:00,0.82303,0.8233,0.82303,0.82316,12800000.0
2007-07-13 16:14:00,0.82306,0.82306,0.82293,0.82293,16000000.0
2007-07-13 16:15:00,0.82274,0.82279,0.82228,0.82279,11200000.0
2007-07-13 16:16:00,0.82293,0.82327,0.82293,0.82327,11200000.0
2007-07-13 16:17:00,0.82319,0.82329,0.82319,0.82328,12800000.0
2007-07-13 16:18:00,0.8233,0.82332,0.82319,0.82319,12800000.0
2007-07-13 16:19:00,0.82324,0.82352,0.82324,0.82352,11200000.0
2007-07-13 16:20:00,0.82367,0.82386,0.82367,0.82386,12800000.0
2007-07-13 16:21:00,0.82385,0.82385,0.82372,0.82375,16000000.0
2007-07-13 16:22:00,0.82365,0.82365,0.82342,0.82345,11200000.0
2007-07-13 16:23:00,0.82327,0.82331,0.8232,0.82324,12800000.0
2007-07-13 16:24:00,0.82355,0.82367,0.82351,0.82362,14400000.0
2007-07-13 16:25:00,0.82354,0.82362,0.82353,0.82355,17600000.0
2007-07-13 16:26:00,0.82354,0.82366,0.82354,0.82357,14400000.0
2007-07-13 16:27:00,0.82363,0.82377,0.8236,0.82377,16000000.0
2007-07-13 16:28:00,0.82378,0.82378,0.82369,0.82371,12800000.0
2007-07-13 16:29:00,0.82371,0.82376,0.82365,0.82373,14400000.0
2007-07-13 16:30:00,0.8237,0.8237,0.82354,0.82356,12800000.0
2007-07-13 16:31:00,0.82357,0.82364,0.82355,0.82363,11200000.0
2007-07-13 16:32:00,0.82354,0.82354,0.82313,0.82313,11600000.0
2007-07-13 16:33:00,0.82328,0.8233,0.82295,0.82295,9600000.0
2007-07-13 16:34:00,0.82266,0.82277,0.82264,0.82277,12800000.0
2007-07-13 16:35:00,0.82299,0.82321,0.82299,0.82321,12800000.0
2007-07-13 16:36:00,0.82324,0.82324,0.8231,0.82318,11200000.0
2007-07-13 16:37:00,0.82338,0.82353,0.82338,0.82344,14400000.0
2007-07-13 16:38:00,0.82341,0.82357,0.82341,0.82357,12800000.0
2007-07-13 16:39:00,0.82345,0.82347,0.82341,0.82344,11200000.0
2007-07-13 16:40:00,0.82345,0.82347,0.82341,0.82342,9600000.0
2007-07-13 16:41:00,0.82324,0.82327,0.82303,0.82327,11200000.0
2007-07-13 16:42:00,0.82332,0.82332,0.82319,0.82329,11200000.0
2007-07-13 16:43:00,0.8231,0.8234,0.8231,0.8234,17600000.0
2007-07-13 16:44:00,0.82343,0.82343,0.82328,0.82328,11200000.0
2007-07-13 16:45:00,0.82324,0.82333,0.82323,0.82332,16000000.0
2007-07-13 16:46:00,0.8233,0.8233,0.82317,0.82317,11600000.0
2007-07-13 16:47:00,0.82296,0.82309,0.82292,0.82305,17600000.0
2007-07-13 16:48:00,0.82319,0.82319,0.82303,0.82303,12800000.0
2007-07-13 16:49:00,0.82301,0.82324,0.82301,0.82324,12800000.0
2007-07-13 16:50:00,0.82334,0.82334,0.82328,0.82328,12800000.0
2007-07-13 16:51:00,0.82326,0.82326,0.82316,0.8232,11200000.0
2007-07-13 16:52:00,0.82306,0.82314,0.82205,0.82286,14400000.0
2007-07-13 16:53:00,0.82286,0.82295,0.82274,0.82289,14400000.0
2007-07-13 16:54:00,0.8229,0.823,0.82286,0.82298,12800000.0
2007-07-13 16:55:00,0.82297,0.82297,0.82285,0.82285,12800000.0
2007-07-13 16:56:00,0.82326,0.82335,0.82326,0.82335,3200000.0
2007-07-13 16:57:00,0.82355,0.82355,0.82303,0.82303,12800000.0
2007-07-13 16:58:00,0.82277,0.82277,0.82253,0.82263,16000000.0
2007-07-13 16:59:00,0.82272,0.82287,0.82272,0.82282,12800000.0
2007-07-13 17:00:00,0.823,0.82308,0.82286,0.823,16000000.0
2007-07-13 17:01:00,0.82298,0.82302,0.82295,0.82301,11200000.0
2007-07-13 17:02:00,0.82308,0.8231,0.82299,0.82301,17600000.0
2007-07-13 17:03:00,0.82294,0.82303,0.82291,0.82293,11200000.0
2007-07-13 17:04:00,0.823,0.82308,0.823,0.82301,11200000.0
2007-07-13 17:05:00,0.82305,0.82305,0.82262,0.82262,14400000.0
2007-07-13 17:06:00,0.82264,0.82269,0.82261,0.82269,16000000.0
2007-07-13 17:07:00,0.82267,0.82281,0.82265,0.82276,12800000.0
2007-07-13 17:08:00,0.82272,0.82278,0.8227,0.82272,11200000.0
2007-07-13 17:09:00,0.82281,0.82284,0.82278,0.8228,12800000.0
2007-07-13 17:10:00,0.82281,0.82286,0.82276,0.8228,12800000.0
2007-07-13 17:11:00,0.82286,0.82292,0.82265,0.82287,17600000.0
2007-07-13 17:12:00,0.8228,0.82287,0.82274,0.82274,14400000.0
2007-07-13 17:13:00,0.82261,0.82277,0.82261,0.82277,11200000.0
2007-07-13 17:14:00,0.82281,0.82288,0.82276,0.8228,12800000.0
2007-07-13 17:15:00,0.82274,0.82279,0.82273,0.82277,11200000.0
2007-07-13 17:16:00,0.82273,0.82279,0.82272,0.82277,14400000.0
2007-07-13 17:17:00,0.82278,0.82278,0.82269,0.82271,12800000.0
2007-07-13 17:18:00,0.82231,0.8224,0.82231,0.82233,17600000.0
2007-07-13 17:19:00,0.82257,0.82263,0.82242,0.82263,17600000.0
2007-07-13 17:20:00,0.82265,0.82266,0.82256,0.82266,12800000.0
2007-07-13 17:21:00,0.8224,0.8224,0.82213,0.82213,11200000.0
2007-07-13 17:22:00,0.82259,0.82268,0.82259,0.82261,11200000.0
2007-07-13 17:23:00,0.82234,0.82234,0.82215,0.82227,16000000.0
2007-07-13 17:24:00,0.82209,0.82248,0.82209,0.82209,17600000.0
2007-07-13 17:25:00,0.82258,0.82262,0.82155,0.82262,17600000.0
2007-07-13 17:26:00,0.82281,0.82284,0.82232,0.82279,17600000.0
2007-07-13 17:27:00,0.82293,0.82299,0.82276,0.82299,12800000.0
2007-07-13 17:28:00,0.82298,0.82307,0.82298,0.82307,12800000.0
2007-07-13 17:29:00,0.823,0.82306,0.82298,0.82299,11200000.0
2007-07-13 17:30:00,0.82297,0.82304,0.82297,0.823,11200000.0
2007-07-13 17:31:00,0.82294,0.82294,0.82277,0.82283,14800000.0
2007-07-13 17:32:00,0.82286,0.82287,0.82276,0.82284,17600000.0
2007-07-13 17:33:00,0.8228,0.82282,0.82271,0.82276,12800000.0
2007-07-13 17:34:00,0.82278,0.8228,0.82275,0.8228,11200000.0
2007-07-13 17:35:00,0.82269,0.82269,0.82259,0.82259,11200000.0
2007-07-13 17:36:00,0.82262,0.82275,0.82258,0.82275,12800000.0
2007-07-13 17:37:00,0.8228,0.82281,0.82175,0.82277,12800000.0
2007-07-13 17:38:00,0.82272,0.82297,0.82272,0.82297,12800000.0
2007-07-13 17:39:00,0.82289,0.82289,0.82266,0.82272,17600000.0
2007-07-13 17:40:00,0.82267,0.82267,0.82258,0.82259,11200000.0
2007-07-13 17:41:00,0.82262,0.82268,0.82254,0.82259,11200000.0
2007-07-13 17:42:00,0.82248,0.82254,0.8224,0.82254,17600000.0
2007-07-13 17:43:00,0.82245,0.82254,0.82245,0.82252,12800000.0
2007-07-13 17:44:00,0.82266,0.82269,0.82256,0.82269,11200000.0
2007-07-13 17:45:00,0.82273,0.82277,0.82273,0.82276,12800000.0
2007-07-13 17:46:00,0.8228,0.8228,0.82266,0.82274,11200000.0
2007-07-13 17:47:00,0.82266,0.82288,0.82266,0.82288,14800000.0
2007-07-13 17:48:00,0.8229,0.82319,0.8229,0.82319,17600000.0
2007-07-13 17:49:00,0.82329,0.82334,0.82324,0.82334,12800000.0
2007-07-13 17:50:00,0.82327,0.82339,0.82327,0.82339,17600000.0
2007-07-13 17:51:00,0.82322,0.82322,0.82302,0.82302,17600000.0
2007-07-13 17:52:00,0.82317,0.82317,0.82261,0.82261,9600000.0
2007-07-13 17:53:00,0.82252,0.82261,0.82249,0.82257,11200000.0
2007-07-13 17:54:00,0.82261,0.8227,0.82261,0.82261,10600000.0
2007-07-13 17:55:00,0.82258,0.82265,0.82248,0.82248,11200000.0
2007-07-13 17:56:00,0.82235,0.82236,0.82229,0.82234,16000000.0
2007-07-13 17:57:00,0.82261,0.82262,0.82248,0.82252,16000000.0
2007-07-13 17:58:00,0.82259,0.82266,0.82259,0.82262,16000000.0
2007-07-13 17:59:00,0.82271,0.82278,0.82271,0.82271,11200000.0
2007-07-13 18:00:00,0.82254,0.8228,0.82254,0.82275,11200000.0
2007-07-13 18:01:00,0.82283,0.82295,0.82283,0.82295,11200000.0
2007-07-13 18:02:00,0.82293,0.82293,0.82276,0.82288,16000000.0
2007-07-13 18:03:00,0.82283,0.82283,0.82262,0.82277,17600000.0
2007-07-13 18:04:00,0.82238,0.82252,0.82238,0.82251,11200000.0
2007-07-13 18:05:00,0.82283,0.82283,0.82269,0.82269,11200000.0
2007-07-13 18:06:00,0.82264,0.82264,0.8225,0.82258,11200000.0
2007-07-13 18:07:00,0.82269,0.82272,0.82261,0.82266,12800000.0
2007-07-13 18:08:00,0.82262,0.8227,0.82259,0.8227,12800000.0
2007-07-13 18:09:00,0.82273,0.82273,0.82258,0.82267,12800000.0
2007-07-13 18:10:00,0.82247,0.82248,0.82237,0.82238,11200000.0
2007-07-13 18:11:00,0.82268,0.82272,0.82265,0.82265,11200000.0
2007-07-13 18:12:00,0.82248,0.82248,0.82222,0.82222,16000000.0
2007-07-13 18:13:00,0.82272,0.8228,0.82268,0.8228,17600000.0
2007-07-13 18:14:00,0.82276,0.82283,0.82265,0.82274,17600000.0
2007-07-13 18:15:00,0.82249,0.82264,0.82247,0.82251,17600000.0
2007-07-13 18:16:00,0.82285,0.82285,0.82274,0.82276,12800000.0
2007-07-13 18:17:00,0.82265,0.82265,0.82254,0.82258,14400000.0
2007-07-13 18:18:00,0.82267,0.82274,0.82166,0.82266,12800000.0
2007-07-13 18:19:00,0.82273,0.82276,0.82167,0.82276,12800000.0
2007-07-13 18:20:00,0.8227,0.8227,0.82262,0.82268,11200000.0
2007-07-13 18:21:00,0.8228,0.8228,0.82273,0.82278,11200000.0
2007-07-13 18:22:00,0.82282,0.82288,0.82281,0.82281,12800000.0
2007-07-13 18:23:00,0.82286,0.82291,0.82261,0.82277,11200000.0
2007-07-13 18:24:00,0.82282,0.82294,0.82282,0.82294,12800000.0
2007-07-13 18:25:00,0.82299,0.82299,0.82291,0.82291,12800000.0
2007-07-13 18:26:00,0.82296,0.82312,0.82296,0.82299,12800000.0
2007-07-13 18:27:00,0.82295,0.82316,0.82295,0.82316,11200000.0
2007-07-13 18:28:00,0.82315,0.82329,0.82313,0.82329,17000000.0
2007-07-13 18:29:00,0.82322,0.82333,0.82322,0.82323,12200000.0
2007-07-13 18:30:00,0.82299,0.82308,0.82285,0.82307,12800000.0
2007-07-13 18:31:00,0.8232,0.82324,0.82313,0.82313,12800000.0
2007-07-13 18:32:00,0.82316,0.82316,0.82299,0.82305,12800000.0
2007-07-13 18:33:00,0.82301,0.82301,0.82287,0.82287,11200000.0
2007-07-13 18:34:00,0.82299,0.82309,0.82299,0.82303,11200000.0
2007-07-13 18:35:00,0.82316,0.8232,0.82306,0.82312,11200000.0
2007-07-13 18:36:00,0.82298,0.82303,0.82289,0.82289,11200000.0
2007-07-13 18:37:00,0.82302,0.82308,0.82292,0.82292,11200000.0
2007-07-13 18:38:00,0.82314,0.82314,0.82305,0.82308,12800000.0
2007-07-13 18:39:00,0.82255,0.82258,0.8225,0.82258,11200000.0
2007-07-13 18:40:00,0.82309,0.82311,0.82309,0.82311,3200000.0
2007-07-13 18:41:00,0.8231,0.82314,0.82303,0.82313,14400000.0
2007-07-13 18:42:00,0.82309,0.82312,0.82289,0.823,17600000.0
2007-07-13 18:43:00,0.82309,0.82321,0.82309,0.82313,14400000.0
2007-07-13 18:44:00,0.82312,0.82312,0.82202,0.82303,11200000.0
2007-07-13 18:45:00,0.82303,0.82303,0.82297,0.82297,11200000.0
2007-07-13 18:46:00,0.82309,0.82315,0.82305,0.82315,17600000.0
2007-07-13 18:47:00,0.82311,0.82311,0.82298,0.82298,16000000.0
2007-07-13 18:48:00,0.82292,0.82311,0.82292,0.82303,11200000.0
2007-07-13 18:49:00,0.82315,0.82315,0.82307,0.82307,11200000.0
2007-07-13 18:50:00,0.82301,0.82308,0.82301,0.82304,11200000.0
2007-07-13 18:51:00,0.82312,0.82315,0.82302,0.82313,11200000.0
2007-07-13 18:52:00,0.82298,0.82304,0.82294,0.82301,16400000.0
2007-07-13 18:53:00,0.82318,0.82329,0.82315,0.82329,12800000.0
2007-07-13 18:54:00,0.82331,0.82331,0.82322,0.82325,8000000.0
2007-07-13 18:55:00,0.82297,0.82298,0.82293,0.82295,11200000.0
2007-07-13 18:56:00,0.82302,0.82302,0.8228,0.82297,17600000.0
2007-07-13 18:57:00,0.82293,0.82293,0.82263,0.82263,12800000.0
2007-07-13 18:58:00,0.82322,0.8233,0.82322,0.82328,18000000.0
2007-07-13 18:59:00,0.8234,0.82345,0.82339,0.82339,14400000.0
2007-07-13 19:00:00,0.82343,0.82365,0.82343,0.82365,16000000.0
2007-07-13 19:01:00,0.82365,0.82365,0.82251,0.82351,8000000.0
2007-07-13 19:02:00,0.82336,0.82336,0.82315,0.8233,11200000.0
2007-07-13 19:03:00,0.82364,0.8239,0.82364,0.82387,11200000.0
2007-07-13 19:04:00,0.8239,0.8239,0.82378,0.82387,16000000.0
2007-07-13 19:05:00,0.8238,0.82386,0.82375,0.8238,17600000.0
2007-07-13 19:06:00,0.82379,0.82379,0.8237,0.82374,16000000.0
2007-07-13 19:07:00,0.82376,0.82382,0.82368,0.82382,12800000.0
2007-07-13 19:08:00,0.82385,0.82385,0.82275,0.82374,12800000.0
2007-07-13 19:09:00,0.82364,0.82364,0.82354,0.82359,11200000.0
2007-07-13 19:10:00,0.82359,0.82366,0.82351,0.82366,17000000.0
2007-07-13 19:11:00,0.82366,0.82366,0.82359,0.82363,12800000.0
2007-07-13 19:12:00,0.82351,0.82353,0.82344,0.82353,11200000.0
2007-07-13 19:13:00,0.82364,0.82371,0.82361,0.82361,17600000.0
2007-07-13 19:14:00,0.82332,0.82341,0.82331,0.82331,11200000.0
2007-07-13 19:15:00,0.82368,0.82376,0.82365,0.82375,14400000.0
2007-07-13 19:16:00,0.82367,0.82372,0.8235,0.82372,17600000.0
2007-07-13 19:17:00,0.82381,0.82381,0.82356,0.82361,11200000.0
2007-07-13 19:18:00,0.8235,0.8235,0.82331,0.82331,11200000.0
2007-07-13 19:19:00,0.82312,0.82313,0.823,0.823,12800000.0
2007-07-13 19:20:00,0.82294,0.82296,0.82286,0.82289,12800000.0
2007-07-13 19:21:00,0.8226,0.8226,0.82238,0.82238,11200000.0
2007-07-13 19:22:00,0.82278,0.82278,0.82264,0.82269,12800000.0
2007-07-13 19:23:00,0.82266,0.82276,0.82266,0.82276,12800000.0
2007-07-13 19:24:00,0.82243,0.82255,0.82241,0.82241,14400000.0
2007-07-13 19:25:00,0.82252,0.8226,0.82252,0.82257,12800000.0
2007-07-13 19:26:00,0.82339,0.82348,0.82339,0.82343,17600000.0
2007-07-13 19:27:00,0.82278,0.82278,0.8227,0.8227,11200000.0
2007-07-13 19:28:00,0.82245,0.82248,0.82245,0.82247,14400000.0
2007-07-13 19:29:00,0.82291,0.82291,0.82271,0.82287,14400000.0
2007-07-13 19:30:00,0.82248,0.82249,0.82238,0.82245,11200000.0
2007-07-13 19:31:00,0.82278,0.82278,0.82266,0.82267,12800000.0
2007-07-13 19:32:00,0.82271,0.82272,0.82261,0.82261,11200000.0
2007-07-13 19:33:00,0.82271,0.82278,0.82271,0.82278,12800000.0
2007-07-13 19:34:00,0.82347,0.82347,0.82343,0.82344,11200000.0
2007-07-13 19:35:00,0.82287,0.82287,0.82178,0.82282,12800000.0
2007-07-13 19:36:00,0.82237,0.82238,0.82233,0.82237,17600000.0
2007-07-13 19:37:00,0.82343,0.82344,0.82338,0.82338,11200000.0
2007-07-13 19:38:00,0.82281,0.82287,0.82274,0.82287,12800000.0
2007-07-13 19:39:00,0.82296,0.82296,0.82282,0.82289,16000000.0
2007-07-13 19:40:00,0.82293,0.82308,0.82291,0.82308,16000000.0
2007-07-13 19:41:00,0.82311,0.82313,0.82302,0.82303,14400000.0
2007-07-13 19:42:00,0.82273,0.82274,0.82259,0.82259,8000000.0
2007-07-13 19:43:00,0.82305,0.82338,0.82304,0.82338,11200000.0
2007-07-13 19:44:00,0.82336,0.82344,0.82332,0.82344,12800000.0
2007-07-13 19:45:00,0.82323,0.82324,0.82304,0.82304,12800000.0
2007-07-13 19:46:00,0.82341,0.82341,0.82333,0.82334,12800000.0
2007-07-13 19:47:00,0.82326,0.82326,0.82314,0.82314,12800000.0
2007-07-13 19:48:00,0.82313,0.82313,0.82302,0.82307,12800000.0
2007-07-13 19:49:00,0.82306,0.82306,0.82295,0.82298,11200000.0
2007-07-13 19:50:00,0.823,0.82306,0.823,0.823,12800000.0
2007-07-13 19:51:00,0.823,0.82311,0.823,0.82309,12800000.0
2007-07-13 19:52:00,0.82294,0.82318,0.82294,0.82306,16000000.0
2007-07-13 19:54:00,0.82273,0.82273,0.82253,0.82258,12800000.0
2007-07-13 19:55:00,0.82306,0.82306,0.82296,0.82296,17600000.0
2007-07-13 19:56:00,0.82299,0.82307,0.82298,0.82299,12800000.0
2007-07-13 19:57:00,0.82272,0.82272,0.82253,0.82253,12800000.0
2007-07-13 19:58:00,0.8225,0.8225,0.82235,0.82236,14400000.0
2007-07-13 19:59:00,0.82231,0.82231,0.82225,0.82227,16000000.0
2007-07-13 20:00:00,0.82228,0.82246,0.82226,0.82246,12800000.0
2007-07-13 20:01:00,0.8223,0.82236,0.8223,0.82236,11600000.0
2007-07-13 20:02:00,0.82258,0.82266,0.82258,0.82263,12800000.0
2007-07-13 20:03:00,0.82264,0.82268,0.82258,0.82268,11200000.0
2007-07-13 20:04:00,0.82295,0.823,0.82292,0.82292,12800000.0
2007-07-13 20:05:00,0.82287,0.82289,0.82272,0.82284,14400000.0
2007-07-13 20:06:00,0.82289,0.82301,0.82289,0.82301,7400000.0
2007-07-13 20:07:00,0.82308,0.82317,0.82305,0.82317,11200000.0
2007-07-13 20:08:00,0.82313,0.82313,0.82205,0.82304,16000000.0
2007-07-13 20:09:00,0.82289,0.82289,0.82257,0.82257,17600000.0
2007-07-13 20:10:00,0.8224,0.82254,0.82239,0.82249,16000000.0
2007-07-13 20:11:00,0.82246,0.82259,0.82246,0.82258,16400000.0
2007-07-13 20:12:00,0.82259,0.82264,0.82248,0.82256,12800000.0
2007-07-13 20:13:00,0.82254,0.82262,0.82248,0.82262,16000000.0
2007-07-13 20:14:00,0.82255,0.82255,0.82248,0.82248,3200000.0
2007-07-13 20:15:00,0.82234,0.8225,0.82234,0.8225,8000000.0
2007-07-13 20:16:00,0.82245,0.82253,0.82245,0.82248,9600000.0
2007-07-13 20:17:00,0.82251,0.82253,0.82246,0.82247,11200000.0
2007-07-13 20:18:00,0.8225,0.82254,0.82247,0.82254,16000000.0
2007-07-13 20:19:00,0.82242,0.82244,0.82234,0.82244,13800000.0
2007-07-13 20:20:00,0.82252,0.82262,0.82252,0.82262,8000000.0
2007-07-13 20:21:00,0.82255,0.82264,0.8225,0.82264,12800000.0
2007-07-13 20:22:00,0.82264,0.82271,0.82262,0.82271,11200000.0
2007-07-13 20:23:00,0.82278,0.82286,0.82278,0.82282,12800000.0
2007-07-13 20:24:00,0.82276,0.82282,0.82276,0.82279,11200000.0
2007-07-13 20:25:00,0.82279,0.82302,0.82279,0.82302,12800000.0
2007-07-13 20:26:00,0.82304,0.82304,0.82286,0.82296,11200000.0
2007-07-13 20:27:00,0.82318,0.82322,0.82315,0.82317,14400000.0
2007-07-13 20:28:00,0.82314,0.82314,0.82304,0.82304,11600000.0
2007-07-13 20:29:00,0.82306,0.8231,0.82298,0.82298,12800000.0
2007-07-13 20:30:00,0.82308,0.82308,0.82304,0.82304,3200000.0
2007-07-13 20:31:00,0.82287,0.82288,0.8228,0.82288,16000000.0
2007-07-13 20:32:00,0.82288,0.82288,0.82284,0.82284,12800000.0
2007-07-13 20:33:00,0.82255,0.82258,0.82255,0.82258,8000000.0
2007-07-13 20:34:00,0.82351,0.82351,0.8234,0.8234,9600000.0
2007-07-13 20:35:00,0.82332,0.82345,0.82332,0.82345,17600000.0
2007-07-13 20:36:00,0.82286,0.82291,0.82286,0.82291,8000000.0
2007-07-13 20:37:00,0.82346,0.82346,0.82342,0.82344,9600000.0
2007-07-13 20:38:00,0.82347,0.82347,0.82338,0.82341,12800000.0
2007-07-13 20:39:00,0.82245,0.82245,0.82243,0.82243,4800000.0
2007-07-13 20:40:00,0.82294,0.82294,0.8229,0.8229,4800000.0
2007-07-13 20:41:00,0.82348,0.82354,0.82345,0.82353,12800000.0
2007-07-13 20:42:00,0.82255,0.8226,0.8225,0.8226,12800000.0
2007-07-13 20:43:00,0.82267,0.8227,0.82267,0.82268,11200000.0
2007-07-13 20:44:00,0.82255,0.8226,0.82255,0.82258,14400000.0
2007-07-13 20:45:00,0.82165,0.8227,0.82165,0.8227,3200000.0
2007-07-13 20:46:00,0.82263,0.82263,0.82249,0.82263,4800000.0
2007-07-13 20:47:00,0.82262,0.82268,0.82261,0.82267,11200000.0
2007-07-13 20:48:00,0.82286,0.82292,0.82282,0.82288,12800000.0
2007-07-13 20:49:00,0.82289,0.82297,0.82289,0.82297,9600000.0
2007-07-13 20:50:00,0.82295,0.82295,0.82284,0.82286,17600000.0
2007-07-13 20:51:00,0.82277,0.82277,0.8226,0.8226,11200000.0
2007-07-13 20:52:00,0.82245,0.82247,0.82237,0.8224,16000000.0
2007-07-13 20:53:00,0.82252,0.82257,0.82249,0.82251,12800000.0
2007-07-13 20:54:00,0.82227,0.8223,0.82227,0.8223,3200000.0
2007-07-13 20:55:00,0.82232,0.82243,0.82231,0.82243,9600000.0
2007-07-13 20:56:00,0.82247,0.82251,0.82246,0.82246,11200000.0
2007-07-13 20:57:00,0.82274,0.82281,0.82274,0.82281,6400000.0
2007-07-13 20:58:00,0.82278,0.82279,0.82271,0.82275,11200000.0
2007-07-13 20:59:00,0.8228,0.82293,0.82279,0.82293,11200000.0
2007-07-13 21:00:00,0.8228,0.82281,0.82271,0.82271,12800000.0
2007-07-13 21:01:00,0.82268,0.82281,0.82268,0.82276,11200000.0
2007-07-13 21:02:00,0.82273,0.82274,0.82269,0.82274,12800000.0
2007-07-13 21:03:00,0.82253,0.82254,0.82246,0.82247,11200000.0
2007-07-13 21:04:00,0.82273,0.82282,0.82273,0.82279,12800000.0
2007-07-13 21:05:00,0.82276,0.82281,0.82271,0.82276,9600000.0
2007-07-13 21:06:00,0.82255,0.82255,0.8224,0.8224,11200000.0
2007-07-13 21:07:00,0.82255,0.82258,0.82245,0.82258,11200000.0
2007-07-13 21:08:00,0.82277,0.82277,0.82267,0.82269,11600000.0
2007-07-13 21:09:00,0.82256,0.8227,0.82256,0.8227,17600000.0
2007-07-13 21:10:00,0.82246,0.82257,0.82243,0.82253,11200000.0
2007-07-13 21:11:00,0.82275,0.82283,0.82275,0.82283,8000000.0
2007-07-13 21:12:00,0.82249,0.82255,0.82242,0.82255,16000000.0
2007-07-13 21:13:00,0.82284,0.82291,0.82283,0.82287,12800000.0
2007-07-13 21:14:00,0.82288,0.82296,0.82281,0.82281,11200000.0
2007-07-13 21:15:00,0.82261,0.82288,0.82261,0.82287,16000000.0
2007-07-13 21:16:00,0.82272,0.82284,0.82272,0.82284,12800000.0
2007-07-13 21:17:00,0.82298,0.82302,0.82294,0.82302,9600000.0
2007-07-13 21:18:00,0.82306,0.82306,0.82291,0.82298,14400000.0
2007-07-13 21:19:00,0.82298,0.82306,0.82294,0.82306,8000000.0
2007-07-13 21:20:00,0.82298,0.82306,0.82295,0.82306,12800000.0
2007-07-13 21:21:00,0.82306,0.82306,0.82283,0.82295,12800000.0
2007-07-13 21:22:00,0.82268,0.82281,0.82268,0.8227,9600000.0
2007-07-13 21:23:00,0.82307,0.82307,0.82295,0.82301,12800000.0
2007-07-13 21:24:00,0.82297,0.82297,0.82289,0.82289,17600000.0
2007-07-13 21:25:00,0.82303,0.82311,0.82303,0.82311,11200000.0
2007-07-13 21:26:00,0.82317,0.82317,0.82285,0.82285,11200000.0
2007-07-13 21:27:00,0.82302,0.82311,0.823,0.82306,11200000.0
2007-07-13 21:28:00,0.82278,0.82281,0.82275,0.82278,12800000.0
2007-07-13 21:29:00,0.82305,0.82314,0.82302,0.82314,12800000.0
2007-07-13 21:30:00,0.82288,0.82312,0.82287,0.82312,12800000.0
2007-07-13 21:31:00,0.82279,0.82285,0.82274,0.82283,17600000.0
2007-07-13 21:32:00,0.82308,0.82328,0.82308,0.82328,9600000.0
2007-07-13 21:33:00,0.82336,0.82344,0.82336,0.82344,12800000.0
2007-07-13 21:34:00,0.82402,0.82412,0.82401,0.82403,14400000.0
2007-07-13 21:35:00,0.82415,0.82421,0.82407,0.82421,12800000.0
2007-07-13 21:36:00,0.82318,0.82323,0.82303,0.82303,17600000.0
2007-07-13 21:37:00,0.82317,0.82318,0.82308,0.82308,8000000.0
2007-07-13 21:38:00,0.82348,0.8235,0.82348,0.8235,11200000.0
2007-07-13 21:39:00,0.8235,0.82359,0.8235,0.82357,11200000.0
2007-07-13 21:40:00,0.82355,0.82356,0.82344,0.82344,11200000.0
2007-07-13 21:41:00,0.82343,0.8235,0.82335,0.8235,8000000.0
2007-07-13 21:42:00,0.82347,0.82347,0.82341,0.82341,12800000.0
2007-07-13 21:43:00,0.82318,0.82318,0.82315,0.82315,9600000.0
2007-07-13 21:45:00,0.8235,0.8235,0.82343,0.82344,9600000.0
2007-07-13 21:46:00,0.82337,0.82349,0.82337,0.82348,12800000.0
2007-07-13 21:47:00,0.82354,0.82361,0.82353,0.82361,14400000.0
2007-07-13 21:48:00,0.82327,0.82327,0.82313,0.82323,13200000.0
2007-07-13 21:49:00,0.82424,0.82424,0.82411,0.82422,12800000.0
2007-07-13 21:50:00,0.82356,0.82357,0.82346,0.82357,16000000.0
2007-07-13 21:51:00,0.82317,0.82321,0.82303,0.82303,12800000.0
2007-07-13 21:52:00,0.82394,0.82411,0.82394,0.82411,11200000.0
2007-07-13 21:54:00,0.82347,0.82352,0.82345,0.82351,11200000.0
2007-07-13 21:55:00,0.82334,0.82334,0.82332,0.82332,3200000.0
2007-07-13 21:56:00,0.82305,0.8231,0.82302,0.82302,12800000.0
2007-07-13 21:57:00,0.82329,0.82332,0.82327,0.82327,8000000.0
2007-07-13 21:58:00,0.8228,0.8228,0.8228,0.8228,1600000.0
2007-07-13 21:59:00,0.82332,0.82338,0.82327,0.82338,16000000.0
2007-07-13 22:00:00,0.82336,0.82336,0.82329,0.82329,6400000.0
2007-07-13 22:01:00,0.82312,0.82312,0.82304,0.82304,12800000.0
2007-07-13 22:02:00,0.82327,0.82333,0.82327,0.82331,9600000.0
2007-07-13 22:03:00,0.82307,0.82307,0.8229,0.823,17600000.0
2007-07-13 22:04:00,0.82317,0.82319,0.8231,0.8231,9600000.0
2007-07-13 22:05:00,0.82304,0.82304,0.8229,0.8229,11200000.0
2007-07-13 22:06:00,0.82298,0.82305,0.82295,0.82295,16000000.0
2007-07-13 22:07:00,0.82282,0.82286,0.82277,0.82286,17600000.0
2007-07-13 22:08:00,0.82307,0.82319,0.82307,0.82316,11200000.0
2007-07-13 22:09:00,0.82314,0.8232,0.82313,0.82313,12800000.0
2007-07-13 22:10:00,0.8231,0.82325,0.8231,0.82324,17600000.0
2007-07-13 22:11:00,0.82323,0.82323,0.82306,0.82306,12800000.0
2007-07-13 22:12:00,0.82322,0.82329,0.82319,0.82327,9600000.0
2007-07-13 22:13:00,0.82326,0.82326,0.82312,0.82312,12800000.0
2007-07-13 22:14:00,0.82316,0.82323,0.82316,0.82323,10600000.0
2007-07-13 22:15:00,0.82317,0.82324,0.82306,0.82306,17600000.0
2007-07-13 22:16:00,0.82294,0.82301,0.82288,0.82297,11200000.0
2007-07-13 22:17:00,0.82296,0.82299,0.82289,0.82294,12800000.0
2007-07-13 22:18:00,0.82284,0.82284,0.82249,0.82249,12800000.0
2007-07-13 22:19:00,0.82269,0.8227,0.82254,0.82268,14400000.0
2007-07-13 22:20:00,0.82348,0.82354,0.82348,0.82348,11200000.0
2007-07-13 22:21:00,0.82265,0.82268,0.82264,0.82268,8000000.0
2007-07-13 22:22:00,0.82271,0.82274,0.82271,0.82274,5800000.0
2007-07-13 22:23:00,0.82278,0.8228,0.8227,0.8228,9600000.0
2007-07-13 22:24:00,0.8229,0.82293,0.82287,0.82293,9600000.0
2007-07-13 22:25:00,0.82285,0.82306,0.82194,0.82305,9600000.0
2007-07-13 22:26:00,0.82317,0.82319,0.82304,0.82306,16000000.0
2007-07-13 22:27:00,0.82294,0.82298,0.82294,0.82297,11200000.0
2007-07-13 22:28:00,0.82196,0.82305,0.82196,0.82295,9600000.0
2007-07-13 22:29:00,0.82291,0.823,0.82262,0.82293,11200000.0
2007-07-13 22:30:00,0.82293,0.8234,0.82293,0.8234,11200000.0
2007-07-13 22:31:00,0.82303,0.82306,0.82296,0.82296,11200000.0
2007-07-13 22:32:00,0.82297,0.823,0.82288,0.82298,12200000.0
2007-07-13 22:33:00,0.8235,0.8236,0.8235,0.82357,16000000.0
2007-07-13 22:34:00,0.82297,0.82307,0.82297,0.82307,17600000.0
2007-07-13 22:35:00,0.823,0.823,0.82283,0.82291,17600000.0
2007-07-13 22:36:00,0.82287,0.82287,0.82269,0.82269,8000000.0
2007-07-13 22:37:00,0.82262,0.82267,0.82258,0.82263,11200000.0
2007-07-13 22:38:00,0.8226,0.8226,0.82245,0.82245,11200000.0
2007-07-13 22:39:00,0.82248,0.82287,0.82248,0.82287,11200000.0
2007-07-13 22:40:00,0.82283,0.82294,0.82283,0.82286,11200000.0
2007-07-13 22:41:00,0.8229,0.82296,0.82287,0.82296,11200000.0
2007-07-13 22:42:00,0.82299,0.82299,0.82286,0.8229,11200000.0
2007-07-13 22:43:00,0.82287,0.82295,0.82286,0.82295,15400000.0
2007-07-13 22:44:00,0.82292,0.82294,0.82286,0.82286,11200000.0
2007-07-13 22:45:00,0.8229,0.82297,0.82288,0.82292,11200000.0
2007-07-13 22:46:00,0.82304,0.82304,0.82281,0.82293,9600000.0
2007-07-13 22:47:00,0.82265,0.8227,0.82247,0.82268,12800000.0
2007-07-13 22:48:00,0.8229,0.8229,0.8227,0.8227,12800000.0
2007-07-13 22:49:00,0.82281,0.82281,0.8226,0.8226,9600000.0
2007-07-13 22:50:00,0.82265,0.82304,0.82265,0.82304,16000000.0
2007-07-13 22:51:00,0.82312,0.8233,0.82312,0.8233,12800000.0
2007-07-13 22:52:00,0.8235,0.82386,0.8235,0.8236,11200000.0
2007-07-13 22:53:00,0.82334,0.82339,0.82332,0.82336,11200000.0
2007-07-13 22:54:00,0.82345,0.82345,0.8232,0.8232,11200000.0
2007-07-13 22:55:00,0.82367,0.8241,0.82367,0.8241,14400000.0
2007-07-13 22:56:00,0.82444,0.82444,0.82435,0.82439,12800000.0
2007-07-13 22:57:00,0.82431,0.82442,0.82431,0.82434,16000000.0
2007-07-13 22:58:00,0.82417,0.82417,0.82383,0.82383,14400000.0
2007-07-13 22:59:00,0.82387,0.82395,0.82387,0.82395,11200000.0
2007-07-15 23:00:00,0.82353,0.82365,0.82342,0.82342,16000000.0
2007-07-15 23:01:00,0.82331,0.82331,0.82314,0.82314,9600000.0
2007-07-15 23:02:00,0.82334,0.82334,0.8232,0.82329,11200000.0
2007-07-15 23:03:00,0.82323,0.82328,0.823,0.823,12800000.0
2007-07-15 23:04:00,0.82233,0.82237,0.82222,0.82222,8000000.0
2007-07-15 23:05:00,0.82224,0.82234,0.8222,0.82228,17600000.0
2007-07-15 23:06:00,0.82237,0.8226,0.82237,0.8226,6400000.0
2007-07-15 23:07:00,0.82257,0.82257,0.82241,0.82241,4800000.0
2007-07-15 23:08:00,0.82236,0.82261,0.82232,0.8226,12800000.0
2007-07-15 23:09:00,0.82272,0.82273,0.82263,0.82263,8000000.0
2007-07-15 23:10:00,0.82275,0.82275,0.8227,0.82272,17600000.0
2007-07-15 23:11:00,0.82287,0.82288,0.82283,0.82287,16000000.0
2007-07-15 23:12:00,0.82268,0.82276,0.82266,0.82266,14400000.0
2007-07-15 23:13:00,0.82292,0.82302,0.82292,0.82294,14400000.0
2007-07-15 23:14:00,0.82298,0.82304,0.82291,0.82291,14400000.0
2007-07-15 23:15:00,0.82258,0.8226,0.82255,0.82255,12800000.0
2007-07-15 23:17:00,0.82289,0.82295,0.82288,0.82295,12800000.0
2007-07-15 23:18:00,0.82303,0.82313,0.82302,0.82313,8000000.0
2007-07-15 23:19:00,0.82327,0.82328,0.82323,0.82327,12800000.0
2007-07-15 23:20:00,0.82319,0.82319,0.82298,0.8231,12800000.0
2007-07-15 23:21:00,0.82267,0.8227,0.82267,0.82268,8000000.0
2007-07-15 23:23:00,0.8231,0.82318,0.82309,0.82317,13800000.0
2007-07-15 23:24:00,0.82322,0.82322,0.82303,0.8231,16000000.0
2007-07-15 23:26:00,0.8233,0.82334,0.82327,0.82334,12800000.0
2007-07-15 23:27:00,0.8232,0.8232,0.82289,0.82289,12800000.0
2007-07-15 23:30:00,0.82355,0.8236,0.82353,0.82353,17600000.0
2007-07-15 23:33:00,0.82321,0.82327,0.82314,0.82323,16000000.0
2007-07-15 23:34:00,0.82313,0.82326,0.82313,0.82317,11200000.0
2007-07-15 23:35:00,0.8232,0.82323,0.8231,0.8231,11200000.0
2007-07-15 23:36:00,0.82331,0.82341,0.82233,0.82341,14400000.0
2007-07-15 23:39:00,0.82345,0.82345,0.82339,0.8234,8000000.0
2007-07-15 23:40:00,0.82347,0.8235,0.82343,0.82345,8000000.0
2007-07-15 23:42:00,0.8232,0.8232,0.82313,0.82313,17600000.0
2007-07-15 23:43:00,0.82338,0.82338,0.82326,0.82335,9600000.0
2007-07-15 23:44:00,0.8233,0.82345,0.82327,0.82345,17600000.0
2007-07-15 23:45:00,0.82298,0.823,0.82295,0.82298,12800000.0
2007-07-15 23:46:00,0.8233,0.82343,0.8233,0.82343,11200000.0
2007-07-15 23:47:00,0.82331,0.82331,0.82315,0.82315,11200000.0
2007-07-15 23:48:00,0.82279,0.82279,0.82266,0.82266,3200000.0
2007-07-15 23:49:00,0.82289,0.82289,0.82286,0.82286,3200000.0
2007-07-15 23:50:00,0.82275,0.82301,0.82275,0.82301,16000000.0
2007-07-15 23:51:00,0.82303,0.82311,0.82284,0.82311,9600000.0
2007-07-15 23:54:00,0.8229,0.8229,0.82287,0.82287,11200000.0
2007-07-15 23:55:00,0.82295,0.82305,0.82295,0.82305,12800000.0
2007-07-15 23:57:00,0.82308,0.82313,0.82293,0.82313,17600000.0
2007-07-15 23:58:00,0.82307,0.8232,0.82307,0.8231,12800000.0
2007-07-15 23:59:00,0.8233,0.8233,0.82323,0.82327,12800000.0
2007-07-16 00:00:00,0.82303,0.82303,0.82301,0.82301,3200000.0
2007-07-16 00:01:00,0.82289,0.823,0.82286,0.82286,17600000.0
2007-07-16 00:02:00,0.82269,0.82281,0.82269,0.82281,9600000.0
2007-07-16 00:03:00,0.82291,0.82295,0.82284,0.82285,17600000.0
2007-07-16 00:04:00,0.82275,0.82275,0.82259,0.82273,17600000.0
2007-07-16 00:05:00,0.82287,0.82288,0.8228,0.8228,11200000.0
2007-07-16 00:06:00,0.82269,0.82278,0.82268,0.8227,14400000.0
2007-07-16 00:07:00,0.82275,0.82275,0.82265,0.82267,16000000.0
2007-07-16 00:08:00,0.82271,0.82283,0.82271,0.82283,12800000.0
2007-07-16 00:09:00,0.82292,0.82313,0.82207,0.82313,16000000.0
2007-07-16 00:10:00,0.82324,0.82325,0.82319,0.82319,11200000.0
2007-07-16 00:11:00,0.82321,0.82321,0.82302,0.82306,16000000.0
2007-07-16 00:12:00,0.82304,0.82304,0.82289,0.82289,12800000.0
2007-07-16 00:13:00,0.82285,0.82302,0.82285,0.82302,11200000.0
2007-07-16 00:14:00,0.8231,0.8232,0.8231,0.8232,9600000.0
2007-07-16 00:15:00,0.82327,0.82334,0.82321,0.82334,9600000.0
2007-07-16 00:16:00,0.82342,0.82344,0.82342,0.82344,3200000.0
2007-07-16 00:18:00,0.82315,0.82317,0.82315,0.82317,3200000.0
2007-07-16 00:19:00,0.82347,0.8235,0.82335,0.82335,8000000.0
2007-07-16 00:20:00,0.82364,0.82364,0.8235,0.8235,16000000.0
2007-07-16 00:21:00,0.82388,0.8239,0.82387,0.82387,16400000.0
2007-07-16 00:23:00,0.8236,0.82366,0.8236,0.82363,12800000.0
2007-07-16 00:24:00,0.82356,0.82356,0.82356,0.82356,1600000.0
2007-07-16 00:25:00,0.82382,0.82394,0.82382,0.82389,8000000.0
2007-07-16 00:26:00,0.82393,0.82393,0.82369,0.82369,8000000.0
2007-07-16 00:27:00,0.8238,0.82396,0.8238,0.82396,8000000.0
2007-07-16 00:28:00,0.82384,0.82385,0.82277,0.82379,11200000.0
2007-07-16 00:29:00,0.82367,0.82375,0.82367,0.82367,16000000.0
2007-07-16 00:30:00,0.82348,0.82357,0.82347,0.82347,13200000.0
2007-07-16 00:31:00,0.82348,0.82353,0.82347,0.82347,11200000.0
2007-07-16 00:32:00,0.82357,0.8236,0.82355,0.82355,12800000.0
2007-07-16 00:33:00,0.82342,0.82342,0.82288,0.82288,16000000.0
2007-07-16 00:34:00,0.82276,0.82282,0.82269,0.82282,11200000.0
2007-07-16 00:35:00,0.82282,0.82325,0.82282,0.82324,8000000.0
2007-07-16 00:36:00,0.82327,0.82329,0.82319,0.82329,11200000.0
2007-07-16 00:37:00,0.82335,0.82366,0.82335,0.82364,8000000.0
2007-07-16 00:38:00,0.82329,0.82329,0.82314,0.82314,14400000.0
2007-07-16 00:39:00,0.82305,0.82305,0.82296,0.823,11200000.0
2007-07-16 00:40:00,0.82298,0.82322,0.82293,0.82322,11200000.0
2007-07-16 00:41:00,0.82331,0.82339,0.82326,0.82331,12800000.0
2007-07-16 00:42:00,0.82321,0.82321,0.82283,0.8229,12200000.0
2007-07-16 00:43:00,0.82288,0.82301,0.82288,0.823,11200000.0
2007-07-16 00:44:00,0.8232,0.82332,0.8232,0.82329,9600000.0
2007-07-16 00:45:00,0.82365,0.82562,0.82365,0.82562,17600000.0
2007-07-16 00:46:00,0.82627,0.82655,0.82627,0.82655,11200000.0
2007-07-16 00:47:00,0.82649,0.82649,0.82624,0.82624,14400000.0
2007-07-16 00:48:00,0.82604,0.82616,0.82586,0.82616,12800000.0
2007-07-16 00:49:00,0.8264,0.82669,0.8264,0.82668,12800000.0
2007-07-16 00:50:00,0.82642,0.82642,0.82604,0.8261,16000000.0
2007-07-16 00:51:00,0.82621,0.82628,0.82616,0.82625,16000000.0
2007-07-16 00:52:00,0.82622,0.82632,0.82622,0.8263,11200000.0
2007-07-16 00:53:00,0.82629,0.8264,0.82629,0.8264,11200000.0
2007-07-16 00:54:00,0.82623,0.82623,0.8261,0.82613,12800000.0
2007-07-16 00:55:00,0.82607,0.82607,0.82563,0.82563,12800000.0
2007-07-16 00:56:00,0.82567,0.82575,0.82545,0.82563,12800000.0
2007-07-16 00:57:00,0.82573,0.82576,0.82567,0.82567,11200000.0
2007-07-16 00:58:00,0.82569,0.82569,0.82553,0.82553,11200000.0
2007-07-16 00:59:00,0.82537,0.82555,0.82537,0.82555,16000000.0
2007-07-16 01:00:00,0.82558,0.82558,0.82547,0.82556,11200000.0
2007-07-16 01:01:00,0.82545,0.82546,0.82538,0.8254,8000000.0
2007-07-16 01:02:00,0.82534,0.82544,0.8253,0.82532,12800000.0
2007-07-16 01:03:00,0.82523,0.82543,0.82523,0.82543,16000000.0
2007-07-16 01:04:00,0.82539,0.82545,0.82538,0.82542,11200000.0
2007-07-16 01:05:00,0.82555,0.82555,0.82546,0.82549,16000000.0
2007-07-16 01:06:00,0.82547,0.82556,0.82539,0.82554,11200000.0
2007-07-16 01:07:00,0.82549,0.82549,0.82538,0.82542,15400000.0
2007-07-16 01:08:00,0.82643,0.82643,0.82636,0.82638,8000000.0
2007-07-16 01:09:00,0.8253,0.82536,0.82527,0.82536,8000000.0
2007-07-16 01:10:00,0.82608,0.82608,0.82605,0.82605,3200000.0
2007-07-16 01:11:00,0.82538,0.82545,0.82536,0.82545,17600000.0
2007-07-16 01:12:00,0.82532,0.82532,0.82529,0.82529,3200000.0
2007-07-16 01:13:00,0.82522,0.82522,0.82515,0.82515,8000000.0
2007-07-16 01:14:00,0.8251,0.82517,0.8251,0.82517,12800000.0
2007-07-16 01:15:00,0.82536,0.82543,0.82532,0.82541,11200000.0
2007-07-16 01:16:00,0.82539,0.82559,0.82539,0.82551,16000000.0
2007-07-16 01:17:00,0.82551,0.8256,0.82545,0.82545,11200000.0
2007-07-16 01:18:00,0.82446,0.82586,0.82446,0.82561,11200000.0
2007-07-16 01:19:00,0.82551,0.82551,0.82537,0.82539,12800000.0
2007-07-16 01:20:00,0.82542,0.8255,0.82542,0.8255,12800000.0
2007-07-16 01:21:00,0.82507,0.8251,0.825,0.82503,12800000.0
2007-07-16 01:22:00,0.82539,0.82545,0.82538,0.82538,11200000.0
2007-07-16 01:23:00,0.82567,0.82569,0.82559,0.82559,12800000.0
2007-07-16 01:24:00,0.82528,0.82528,0.82523,0.82527,11600000.0
2007-07-16 01:25:00,0.82562,0.82566,0.82554,0.82554,11200000.0
2007-07-16 01:26:00,0.82554,0.82559,0.82554,0.82557,11200000.0
2007-07-16 01:27:00,0.82543,0.82556,0.82541,0.82552,14400000.0
2007-07-16 01:28:00,0.82552,0.82561,0.8255,0.82561,11200000.0
2007-07-16 01:29:00,0.82541,0.82553,0.82538,0.82541,12800000.0
2007-07-16 01:30:00,0.82557,0.82571,0.82461,0.82568,11200000.0
2007-07-16 01:31:00,0.82533,0.82538,0.82533,0.82534,8000000.0
2007-07-16 01:32:00,0.82557,0.82557,0.82547,0.82547,17600000.0
2007-07-16 01:33:00,0.82547,0.82547,0.82519,0.82519,11200000.0
2007-07-16 01:34:00,0.82517,0.82519,0.82414,0.82519,7400000.0
2007-07-16 01:35:00,0.82505,0.82505,0.82497,0.82497,11200000.0
2007-07-16 01:36:00,0.82489,0.82489,0.82485,0.82485,3200000.0
2007-07-16 01:37:00,0.82405,0.82405,0.82405,0.82405,1600000.0
2007-07-16 01:38:00,0.82516,0.82517,0.82511,0.82512,12800000.0
2007-07-16 01:39:00,0.82508,0.82508,0.82494,0.82494,13200000.0
2007-07-16 01:40:00,0.82499,0.82507,0.82496,0.82505,12200000.0
2007-07-16 01:42:00,0.82487,0.82487,0.82487,0.82487,1600000.0
2007-07-16 01:43:00,0.82507,0.82507,0.82492,0.82494,6400000.0
2007-07-16 01:44:00,0.82493,0.82499,0.82491,0.82493,11200000.0
2007-07-16 01:45:00,0.82453,0.8246,0.8245,0.8245,8000000.0
2007-07-16 01:46:00,0.82494,0.82494,0.82481,0.82484,16000000.0
2007-07-16 01:48:00,0.82477,0.82485,0.82469,0.82475,12800000.0
2007-07-16 01:49:00,0.82474,0.82483,0.82474,0.82477,11200000.0
2007-07-16 01:50:00,0.82488,0.82493,0.82488,0.8249,12800000.0
2007-07-16 01:51:00,0.82445,0.8245,0.8244,0.82445,17600000.0
2007-07-16 01:52:00,0.82495,0.82517,0.82495,0.82517,11200000.0
2007-07-16 01:53:00,0.82516,0.82522,0.82511,0.82511,11200000.0
2007-07-16 01:54:00,0.8251,0.82513,0.82507,0.82508,12800000.0
2007-07-16 01:55:00,0.82482,0.8249,0.82482,0.8249,11200000.0
2007-07-16 01:56:00,0.82506,0.82512,0.82506,0.82506,9600000.0
2007-07-16 01:57:00,0.82465,0.82468,0.82462,0.82467,12800000.0
2007-07-16 01:58:00,0.82507,0.82516,0.82408,0.82516,17600000.0
2007-07-16 01:59:00,0.82512,0.82513,0.82505,0.82505,9600000.0
2007-07-16 02:00:00,0.8246,0.82465,0.8246,0.8246,9600000.0
2007-07-16 02:01:00,0.82493,0.82493,0.82381,0.82491,17600000.0
2007-07-16 02:02:00,0.82498,0.82498,0.82485,0.82494,12800000.0
2007-07-16 02:03:00,0.82484,0.82492,0.82484,0.82492,9600000.0
2007-07-16 02:04:00,0.82494,0.82494,0.82479,0.82479,11200000.0
2007-07-16 02:05:00,0.82479,0.82479,0.82461,0.82473,12800000.0
2007-07-16 02:06:00,0.82467,0.82467,0.82444,0.82445,10600000.0
2007-07-16 02:07:00,0.8245,0.82468,0.8245,0.82468,11200000.0
2007-07-16 02:08:00,0.82464,0.82473,0.82461,0.82471,17600000.0
2007-07-16 02:09:00,0.82477,0.82481,0.82473,0.82481,12800000.0
2007-07-16 02:10:00,0.82474,0.82474,0.82461,0.82465,11200000.0
2007-07-16 02:11:00,0.82468,0.82468,0.82444,0.82451,12800000.0
2007-07-16 02:12:00,0.82435,0.82448,0.82435,0.82447,12800000.0
2007-07-16 02:13:00,0.8245,0.8245,0.82438,0.82443,16400000.0
2007-07-16 02:14:00,0.8244,0.82452,0.82436,0.82436,8000000.0
2007-07-16 02:15:00,0.82429,0.82442,0.82428,0.82442,11200000.0
2007-07-16 02:18:00,0.82438,0.82452,0.82438,0.82452,11200000.0
2007-07-16 02:19:00,0.82439,0.82441,0.8243,0.82434,12800000.0
2007-07-16 02:20:00,0.82433,0.8245,0.82433,0.82445,12800000.0
2007-07-16 02:21:00,0.82424,0.82433,0.82423,0.82431,12800000.0
2007-07-16 02:24:00,0.82433,0.8244,0.82425,0.82426,11200000.0
2007-07-16 02:25:00,0.82426,0.82432,0.82325,0.82432,8000000.0
2007-07-16 02:26:00,0.82435,0.82435,0.82425,0.82425,11200000.0
2007-07-16 02:27:00,0.82405,0.82413,0.82384,0.82384,17600000.0
2007-07-16 02:28:00,0.82381,0.82388,0.82381,0.82388,8000000.0
2007-07-16 02:29:00,0.82358,0.82363,0.82263,0.82361,11200000.0
2007-07-16 02:30:00,0.82362,0.82362,0.82347,0.82352,12800000.0
2007-07-16 02:31:00,0.82378,0.82378,0.8237,0.82377,10600000.0
2007-07-16 02:32:00,0.82392,0.82392,0.82371,0.82377,14400000.0
2007-07-16 02:33:00,0.82384,0.82392,0.82384,0.82389,11200000.0
2007-07-16 02:34:00,0.82382,0.82382,0.82375,0.82376,11200000.0
2007-07-16 02:35:00,0.82376,0.82376,0.82347,0.82348,11200000.0
2007-07-16 02:36:00,0.82307,0.82337,0.82307,0.82337,12800000.0
2007-07-16 02:37:00,0.82353,0.82362,0.82353,0.82358,11200000.0
2007-07-16 02:38:00,0.82361,0.82372,0.82361,0.82371,13200000.0
2007-07-16 02:39:00,0.82372,0.82372,0.82364,0.82364,13200000.0
2007-07-16 02:40:00,0.82361,0.82375,0.82359,0.82375,12800000.0
2007-07-16 02:41:00,0.82385,0.82415,0.82293,0.82293,11200000.0
2007-07-16 02:42:00,0.82377,0.82387,0.82375,0.82375,11200000.0
2007-07-16 02:43:00,0.82376,0.82385,0.82376,0.8238,16000000.0
2007-07-16 02:44:00,0.8238,0.82391,0.82373,0.82391,11200000.0
2007-07-16 02:45:00,0.82392,0.82392,0.82383,0.82383,12800000.0
2007-07-16 02:46:00,0.82391,0.82394,0.82389,0.82392,8000000.0
2007-07-16 02:48:00,0.82348,0.8235,0.82343,0.82347,17600000.0
2007-07-16 02:49:00,0.82372,0.82375,0.82366,0.82375,12800000.0
2007-07-16 02:50:00,0.82402,0.82402,0.82391,0.82397,8000000.0
2007-07-16 02:51:00,0.82392,0.82395,0.82384,0.82386,12800000.0
2007-07-16 02:52:00,0.8239,0.82402,0.82388,0.82402,16000000.0
2007-07-16 02:53:00,0.82406,0.82412,0.82403,0.82411,11200000.0
2007-07-16 02:54:00,0.82418,0.8243,0.82418,0.8243,16000000.0
2007-07-16 02:55:00,0.82441,0.82447,0.82438,0.82444,11200000.0
2007-07-16 02:56:00,0.82428,0.82428,0.82405,0.82405,16000000.0
2007-07-16 02:57:00,0.82421,0.82425,0.82418,0.82424,13200000.0
2007-07-16 02:58:00,0.8243,0.82437,0.82429,0.82437,8000000.0
2007-07-16 02:59:00,0.82422,0.82436,0.82421,0.82436,11200000.0
2007-07-16 03:00:00,0.82424,0.82424,0.82415,0.82415,16000000.0
2007-07-16 03:01:00,0.82405,0.82414,0.82405,0.82414,11200000.0
2007-07-16 03:02:00,0.82406,0.82408,0.82393,0.82398,11200000.0
2007-07-16 03:03:00,0.82369,0.82389,0.82355,0.8238,12800000.0
2007-07-16 03:04:00,0.82342,0.82348,0.82332,0.82348,12800000.0
2007-07-16 03:05:00,0.82373,0.82377,0.82363,0.82377,12800000.0
2007-07-16 03:06:00,0.82379,0.82386,0.82377,0.82377,11200000.0
2007-07-16 03:07:00,0.82381,0.82388,0.82378,0.8238,11200000.0
2007-07-16 03:08:00,0.82382,0.82386,0.82377,0.82383,16000000.0
2007-07-16 03:09:00,0.82345,0.8235,0.82342,0.82345,16000000.0
2007-07-16 03:10:00,0.82383,0.82386,0.82379,0.82379,12800000.0
2007-07-16 03:11:00,0.8236,0.8236,0.8235,0.82354,12800000.0
2007-07-16 03:12:00,0.82349,0.82353,0.82316,0.82336,14400000.0
2007-07-16 03:13:00,0.8235,0.8235,0.82342,0.82345,11200000.0
2007-07-16 03:14:00,0.82389,0.82396,0.82388,0.82389,17600000.0
2007-07-16 03:15:00,0.82398,0.82398,0.82394,0.82398,9600000.0
2007-07-16 03:16:00,0.82399,0.82409,0.82399,0.82406,11200000.0
2007-07-16 03:18:00,0.82402,0.82415,0.82402,0.82414,12800000.0
2007-07-16 03:19:00,0.82401,0.8241,0.82401,0.8241,10600000.0
2007-07-16 03:20:00,0.824,0.824,0.82388,0.82391,11200000.0
2007-07-16 03:21:00,0.82385,0.82397,0.82385,0.82397,14400000.0
2007-07-16 03:22:00,0.8246,0.82465,0.82458,0.8246,11200000.0
2007-07-16 03:23:00,0.82402,0.82409,0.82402,0.82409,11200000.0
2007-07-16 03:24:00,0.82403,0.82417,0.82403,0.82414,8000000.0
2007-07-16 03:25:00,0.8238,0.8238,0.82373,0.82375,11200000.0
2007-07-16 03:26:00,0.8242,0.82421,0.82408,0.82413,16000000.0
2007-07-16 03:27:00,0.82406,0.82406,0.82392,0.82392,13200000.0
2007-07-16 03:28:00,0.82385,0.82385,0.82378,0.82378,11200000.0
2007-07-16 03:29:00,0.82378,0.82385,0.82357,0.82357,12800000.0
2007-07-16 03:30:00,0.82351,0.82362,0.82351,0.82355,16000000.0
2007-07-16 03:31:00,0.82365,0.82365,0.82257,0.82358,11200000.0
2007-07-16 03:32:00,0.82354,0.82354,0.82341,0.82347,8000000.0
2007-07-16 03:33:00,0.82331,0.82331,0.82311,0.82311,8000000.0
2007-07-16 03:34:00,0.82354,0.82365,0.82354,0.8236,8000000.0
2007-07-16 03:36:00,0.82358,0.82367,0.82358,0.82365,12800000.0
2007-07-16 03:37:00,0.82331,0.82333,0.82322,0.82323,11200000.0
2007-07-16 03:38:00,0.82356,0.82357,0.82348,0.82348,16000000.0
2007-07-16 03:39:00,0.82344,0.82356,0.82344,0.82356,15400000.0
2007-07-16 03:40:00,0.82324,0.82338,0.82324,0.8233,8000000.0
2007-07-16 03:42:00,0.82305,0.82308,0.82292,0.82308,11200000.0
2007-07-16 03:45:00,0.82347,0.82347,0.82347,0.82347,3200000.0
2007-07-16 03:46:00,0.82352,0.82356,0.82346,0.82354,11200000.0
2007-07-16 03:47:00,0.82325,0.82332,0.82322,0.82332,12800000.0
2007-07-16 03:48:00,0.82357,0.82366,0.82357,0.82366,9600000.0
2007-07-16 03:49:00,0.82353,0.82365,0.82353,0.82365,11200000.0
2007-07-16 03:50:00,0.82369,0.82376,0.82267,0.82376,16000000.0
2007-07-16 03:51:00,0.82376,0.82376,0.82368,0.8237,12800000.0
2007-07-16 03:52:00,0.82347,0.82351,0.82339,0.82347,16000000.0
2007-07-16 03:53:00,0.8237,0.82387,0.8237,0.82387,14400000.0
2007-07-16 03:54:00,0.82381,0.82387,0.82366,0.82366,11200000.0
2007-07-16 03:55:00,0.82368,0.8238,0.82363,0.82378,17600000.0
2007-07-16 03:56:00,0.82379,0.82383,0.82374,0.8238,17600000.0
2007-07-16 03:57:00,0.82379,0.824,0.82379,0.824,9600000.0
2007-07-16 03:58:00,0.82402,0.82402,0.82385,0.82385,17600000.0
2007-07-16 03:59:00,0.82371,0.82374,0.82371,0.82374,3200000.0
2007-07-16 04:00:00,0.82367,0.82373,0.8236,0.82363,12800000.0
2007-07-16 04:01:00,0.82381,0.82383,0.82358,0.82358,13200000.0
2007-07-16 04:02:00,0.82369,0.82377,0.82363,0.82377,17600000.0
2007-07-16 04:03:00,0.82388,0.82391,0.82368,0.82387,10600000.0
2007-07-16 04:04:00,0.82371,0.82374,0.82361,0.82365,12800000.0
2007-07-16 04:05:00,0.82384,0.82393,0.82384,0.82393,11200000.0
2007-07-16 04:06:00,0.82382,0.82382,0.82355,0.82355,12800000.0
2007-07-16 04:07:00,0.82332,0.82342,0.82327,0.82327,16000000.0
2007-07-16 04:08:00,0.82359,0.82359,0.82332,0.82349,9600000.0
2007-07-16 04:09:00,0.82356,0.8237,0.82348,0.82348,16000000.0
2007-07-16 04:12:00,0.82317,0.82317,0.82315,0.82317,11200000.0
2007-07-16 04:13:00,0.8237,0.82376,0.82364,0.82364,11200000.0
2007-07-16 04:14:00,0.82368,0.82369,0.82362,0.82363,12800000.0
2007-07-16 04:15:00,0.82368,0.82368,0.82353,0.82354,17600000.0
2007-07-16 04:17:00,0.82357,0.82369,0.82356,0.82369,17600000.0
2007-07-16 04:18:00,0.82361,0.82367,0.82361,0.82362,6400000.0
2007-07-16 04:19:00,0.82359,0.82366,0.82358,0.82362,8000000.0
2007-07-16 04:20:00,0.82336,0.82347,0.82336,0.82347,8000000.0
2007-07-16 04:21:00,0.82365,0.82376,0.82364,0.82376,12800000.0
2007-07-16 04:22:00,0.8237,0.82372,0.82359,0.82372,16000000.0
2007-07-16 04:23:00,0.82373,0.82378,0.82273,0.82378,14400000.0
2007-07-16 04:24:00,0.82369,0.82377,0.82369,0.82377,11200000.0
2007-07-16 04:25:00,0.8238,0.82402,0.8238,0.824,11200000.0
2007-07-16 04:26:00,0.82384,0.82395,0.82384,0.82395,16000000.0
2007-07-16 04:27:00,0.82395,0.824,0.82387,0.824,11200000.0
2007-07-16 04:28:00,0.82403,0.8241,0.82402,0.82402,12800000.0
2007-07-16 04:29:00,0.82396,0.82402,0.8239,0.8239,17600000.0
2007-07-16 04:30:00,0.82393,0.82409,0.82393,0.82409,11200000.0
2007-07-16 04:31:00,0.82412,0.82419,0.82412,0.82419,9600000.0
2007-07-16 04:32:00,0.82416,0.82428,0.82416,0.82427,12800000.0
2007-07-16 04:33:00,0.82426,0.82436,0.82426,0.8243,12800000.0
2007-07-16 04:34:00,0.8243,0.82438,0.82427,0.82438,11200000.0
2007-07-16 04:35:00,0.82437,0.82437,0.82428,0.82428,16000000.0
2007-07-16 04:36:00,0.82405,0.82411,0.82404,0.82408,14400000.0
2007-07-16 04:37:00,0.82447,0.82447,0.82438,0.82442,8000000.0
2007-07-16 04:38:00,0.82443,0.82453,0.82443,0.82444,8000000.0
2007-07-16 04:39:00,0.82442,0.82446,0.82429,0.82444,12800000.0
2007-07-16 04:40:00,0.82435,0.82435,0.8242,0.82427,12800000.0
2007-07-16 04:41:00,0.82424,0.82424,0.82411,0.82411,8000000.0
2007-07-16 04:42:00,0.82409,0.82422,0.82409,0.82422,12800000.0
2007-07-16 04:43:00,0.82438,0.82438,0.82424,0.82424,9600000.0
2007-07-16 04:44:00,0.82418,0.82438,0.82418,0.82438,12800000.0
2007-07-16 04:45:00,0.82439,0.82442,0.82433,0.82438,14400000.0
2007-07-16 04:46:00,0.82444,0.8245,0.82442,0.8245,14400000.0
2007-07-16 04:47:00,0.82454,0.82491,0.82454,0.82491,14400000.0
2007-07-16 04:48:00,0.82494,0.82494,0.82477,0.82489,16000000.0
2007-07-16 04:49:00,0.82505,0.82505,0.82489,0.825,17600000.0
2007-07-16 04:50:00,0.82504,0.82504,0.82496,0.82496,8000000.0
2007-07-16 04:51:00,0.8244,0.82448,0.8244,0.82445,12800000.0
2007-07-16 04:54:00,0.82465,0.8247,0.8246,0.82465,17600000.0
2007-07-16 04:55:00,0.82486,0.82486,0.82476,0.82484,8000000.0
2007-07-16 04:56:00,0.82463,0.82463,0.82441,0.82441,12800000.0
2007-07-16 04:57:00,0.82433,0.82433,0.82411,0.82424,11200000.0
2007-07-16 04:58:00,0.82411,0.82427,0.82411,0.82427,9600000.0
2007-07-16 04:59:00,0.82417,0.8243,0.82417,0.82422,16000000.0
2007-07-16 05:00:00,0.82422,0.82429,0.82422,0.82426,11200000.0
2007-07-16 05:01:00,0.82401,0.82431,0.82401,0.82423,14400000.0
2007-07-16 05:02:00,0.82432,0.82442,0.82432,0.82435,16000000.0
2007-07-16 05:03:00,0.82431,0.82437,0.82428,0.82437,12800000.0
2007-07-16 05:04:00,0.82439,0.82448,0.82426,0.82448,14400000.0
2007-07-16 05:05:00,0.82434,0.82444,0.82433,0.82444,11200000.0
2007-07-16 05:06:00,0.8244,0.82445,0.82439,0.82442,11200000.0
2007-07-16 05:07:00,0.82449,0.82449,0.82434,0.82439,11200000.0
2007-07-16 05:08:00,0.82446,0.82449,0.82441,0.82449,12800000.0
2007-07-16 05:09:00,0.82398,0.824,0.82392,0.82397,16000000.0
2007-07-16 05:10:00,0.82446,0.82447,0.82436,0.82443,9600000.0
2007-07-16 05:11:00,0.82419,0.82429,0.82413,0.82429,12800000.0
2007-07-16 05:12:00,0.82436,0.82447,0.82419,0.82444,12800000.0
2007-07-16 05:13:00,0.82438,0.82446,0.82424,0.82446,9600000.0
2007-07-16 05:14:00,0.82442,0.82453,0.82439,0.82452,10600000.0
2007-07-16 05:15:00,0.82451,0.82456,0.82448,0.82448,10600000.0
2007-07-16 05:16:00,0.82445,0.82445,0.82427,0.82427,16000000.0
2007-07-16 05:17:00,0.82428,0.82428,0.82419,0.82425,11200000.0
2007-07-16 05:18:00,0.82422,0.82428,0.8242,0.82428,11200000.0
2007-07-16 05:19:00,0.8241,0.8241,0.82407,0.82407,4800000.0
2007-07-16 05:20:00,0.82398,0.82398,0.82392,0.82392,11200000.0
2007-07-16 05:21:00,0.82408,0.8241,0.82405,0.82408,11200000.0
2007-07-16 05:22:00,0.82434,0.82437,0.82426,0.82435,11200000.0
2007-07-16 05:23:00,0.82438,0.82438,0.82426,0.82426,8000000.0
2007-07-16 05:24:00,0.82417,0.82437,0.82412,0.82437,17600000.0
2007-07-16 05:25:00,0.824,0.82422,0.824,0.82405,17600000.0
2007-07-16 05:26:00,0.82417,0.8242,0.8241,0.8241,16000000.0
2007-07-16 05:27:00,0.82439,0.8245,0.82431,0.8245,12800000.0
2007-07-16 05:28:00,0.8245,0.82452,0.82439,0.82443,11600000.0
2007-07-16 05:29:00,0.82442,0.82443,0.8242,0.8242,11200000.0
2007-07-16 05:30:00,0.82395,0.82398,0.82363,0.82394,10600000.0
2007-07-16 05:31:00,0.82406,0.82406,0.82275,0.82275,9600000.0
2007-07-16 05:32:00,0.8241,0.82412,0.82405,0.82412,11200000.0
2007-07-16 05:33:00,0.82404,0.82404,0.82389,0.82404,16000000.0
2007-07-16 05:34:00,0.82418,0.82418,0.82295,0.82413,9600000.0
2007-07-16 05:35:00,0.82437,0.82437,0.82431,0.82432,9600000.0
2007-07-16 05:36:00,0.82425,0.82432,0.82412,0.82432,9600000.0
2007-07-16 05:37:00,0.82434,0.82434,0.82428,0.82428,6400000.0
2007-07-16 05:38:00,0.82435,0.82435,0.82428,0.82432,4800000.0
2007-07-16 05:39:00,0.82423,0.82423,0.82415,0.82415,17600000.0
2007-07-16 05:40:00,0.82428,0.82436,0.82423,0.82435,14400000.0
2007-07-16 05:41:00,0.82396,0.82414,0.82396,0.8241,12800000.0
2007-07-16 05:42:00,0.82435,0.82436,0.82428,0.82434,12800000.0
2007-07-16 05:43:00,0.82436,0.82454,0.82429,0.82454,11200000.0
2007-07-16 05:44:00,0.82476,0.82476,0.82471,0.82473,17600000.0
2007-07-16 05:45:00,0.82476,0.82485,0.82471,0.82484,11200000.0
2007-07-16 05:46:00,0.82487,0.8252,0.82487,0.8252,12800000.0
2007-07-16 05:47:00,0.82527,0.82529,0.82518,0.82522,9600000.0
2007-07-16 05:48:00,0.825,0.825,0.82485,0.82488,12800000.0
2007-07-16 05:49:00,0.82517,0.82521,0.82511,0.82511,17600000.0
2007-07-16 05:50:00,0.8251,0.82514,0.82496,0.82504,12800000.0
2007-07-16 05:51:00,0.82506,0.82506,0.82495,0.82496,11200000.0
2007-07-16 05:52:00,0.82486,0.82488,0.82479,0.82488,17600000.0
2007-07-16 05:53:00,0.82484,0.82496,0.82484,0.82487,16000000.0
2007-07-16 05:54:00,0.82478,0.82486,0.82478,0.82482,11200000.0
2007-07-16 05:56:00,0.82488,0.82489,0.8248,0.8248,17600000.0
2007-07-16 05:57:00,0.82483,0.82492,0.82483,0.82492,9600000.0
2007-07-16 05:58:00,0.82495,0.82495,0.82492,0.82492,12800000.0
2007-07-16 05:59:00,0.82555,0.82555,0.82549,0.82549,14400000.0
2007-07-16 06:00:00,0.8244,0.8244,0.82432,0.82438,16400000.0
2007-07-16 06:01:00,0.82555,0.82558,0.82548,0.8255,17600000.0
2007-07-16 06:03:00,0.82442,0.8245,0.82442,0.82445,12800000.0
2007-07-16 06:05:00,0.82453,0.82463,0.82451,0.82463,11200000.0
2007-07-16 06:06:00,0.82485,0.82487,0.8248,0.8248,11200000.0
2007-07-16 06:07:00,0.82453,0.8246,0.82443,0.82443,12800000.0
2007-07-16 06:08:00,0.82479,0.8248,0.82463,0.8248,12800000.0
2007-07-16 06:09:00,0.82446,0.82446,0.82423,0.82423,15400000.0
2007-07-16 06:10:00,0.82455,0.82456,0.82448,0.82448,12800000.0
2007-07-16 06:11:00,0.8248,0.82482,0.82473,0.82482,12800000.0
2007-07-16 06:12:00,0.82427,0.82444,0.82427,0.82436,14800000.0
2007-07-16 06:13:00,0.82447,0.8245,0.82442,0.82445,12800000.0
2007-07-16 06:14:00,0.82458,0.82458,0.82451,0.82451,9600000.0
2007-07-16 06:15:00,0.82439,0.82463,0.82427,0.82463,14800000.0
2007-07-16 06:16:00,0.82462,0.82462,0.82454,0.82454,9600000.0
2007-07-16 06:17:00,0.82479,0.82487,0.82479,0.82487,12800000.0
2007-07-16 06:18:00,0.82462,0.82466,0.82455,0.82466,8000000.0
2007-07-16 06:19:00,0.82483,0.82487,0.82476,0.82487,11200000.0
2007-07-16 06:20:00,0.82481,0.82485,0.82477,0.82477,11600000.0
2007-07-16 06:21:00,0.82492,0.82495,0.82489,0.82495,11200000.0
2007-07-16 06:22:00,0.82484,0.8249,0.82484,0.82488,8000000.0
2007-07-16 06:23:00,0.82497,0.82504,0.82487,0.82504,17600000.0
2007-07-16 06:24:00,0.82513,0.82525,0.82511,0.82525,17600000.0
2007-07-16 06:25:00,0.82574,0.82574,0.82562,0.82565,14400000.0
2007-07-16 06:26:00,0.82505,0.82505,0.82498,0.82499,12800000.0
2007-07-16 06:27:00,0.82522,0.82543,0.82522,0.82543,9600000.0
2007-07-16 06:28:00,0.82535,0.8255,0.82535,0.82541,17600000.0
2007-07-16 06:29:00,0.82559,0.82593,0.82559,0.82591,12800000.0
2007-07-16 06:30:00,0.82608,0.8262,0.82608,0.8262,12800000.0
2007-07-16 06:31:00,0.82595,0.82595,0.82584,0.82584,12800000.0
2007-07-16 06:32:00,0.82636,0.82678,0.82636,0.82678,11200000.0
2007-07-16 06:33:00,0.82674,0.82678,0.82664,0.82664,11200000.0
2007-07-16 06:34:00,0.82625,0.82625,0.82588,0.82588,11200000.0
2007-07-16 06:35:00,0.82573,0.8258,0.82566,0.8258,17600000.0
2007-07-16 06:36:00,0.82588,0.82594,0.82581,0.82594,12800000.0
2007-07-16 06:37:00,0.82573,0.82582,0.82571,0.82571,9600000.0
2007-07-16 06:38:00,0.82571,0.82578,0.82556,0.82567,12800000.0
2007-07-16 06:39:00,0.82567,0.82574,0.82565,0.82565,12800000.0
2007-07-16 06:40:00,0.82568,0.82568,0.82543,0.82543,8000000.0
2007-07-16 06:41:00,0.82536,0.82536,0.82523,0.82533,14400000.0
2007-07-16 06:42:00,0.82523,0.82523,0.82512,0.82519,9600000.0
2007-07-16 06:43:00,0.82521,0.82526,0.82515,0.82515,12800000.0
2007-07-16 06:44:00,0.82514,0.82519,0.82514,0.82515,16000000.0
2007-07-16 06:45:00,0.82487,0.82497,0.82484,0.82487,11200000.0
2007-07-16 06:46:00,0.82501,0.82501,0.82467,0.82473,12800000.0
2007-07-16 06:47:00,0.82479,0.8249,0.82479,0.82488,16000000.0
2007-07-16 06:48:00,0.82481,0.82481,0.82449,0.82449,8000000.0
2007-07-16 06:49:00,0.82447,0.82447,0.82438,0.82438,11200000.0
2007-07-16 06:50:00,0.82445,0.8245,0.82441,0.82441,17600000.0
2007-07-16 06:51:00,0.82431,0.82431,0.82415,0.82415,11200000.0
2007-07-16 06:52:00,0.82418,0.82422,0.82409,0.82422,11200000.0
2007-07-16 06:53:00,0.82414,0.82422,0.82412,0.82422,11200000.0
2007-07-16 06:54:00,0.82432,0.82432,0.82426,0.82426,9000000.0
2007-07-16 06:55:00,0.82436,0.82436,0.82425,0.82433,12800000.0
2007-07-16 06:56:00,0.82405,0.82408,0.82402,0.82405,11200000.0
2007-07-16 06:57:00,0.82434,0.82434,0.82429,0.82433,12800000.0
2007-07-16 06:58:00,0.82442,0.82442,0.82437,0.82442,11200000.0
2007-07-16 06:59:00,0.82444,0.82455,0.8244,0.8244,12800000.0
2007-07-16 07:00:00,0.82443,0.82443,0.82438,0.82442,11200000.0
2007-07-16 07:01:00,0.82452,0.82462,0.8245,0.82462,11200000.0
2007-07-16 07:03:00,0.82466,0.82475,0.82466,0.82475,11200000.0
2007-07-16 07:04:00,0.82469,0.82479,0.82469,0.82479,9000000.0
2007-07-16 07:06:00,0.82477,0.82477,0.82465,0.82465,12800000.0
2007-07-16 07:07:00,0.82454,0.82462,0.82453,0.82461,16000000.0
2007-07-16 07:08:00,0.82433,0.82437,0.82433,0.82435,11200000.0
2007-07-16 07:09:00,0.82463,0.82463,0.82449,0.82454,17600000.0
2007-07-16 07:10:00,0.82436,0.8244,0.82436,0.8244,9600000.0
2007-07-16 07:11:00,0.82427,0.82428,0.8242,0.82423,12800000.0
2007-07-16 07:12:00,0.82442,0.82447,0.82442,0.82446,11200000.0
2007-07-16 07:13:00,0.82502,0.82507,0.82501,0.82503,11200000.0
2007-07-16 07:15:00,0.82368,0.8237,0.82365,0.82365,14400000.0
2007-07-16 07:16:00,0.82443,0.8245,0.82443,0.82449,11200000.0
2007-07-16 07:17:00,0.82453,0.82453,0.82436,0.8244,12800000.0
2007-07-16 07:18:00,0.82397,0.82398,0.82385,0.82398,11200000.0
2007-07-16 07:20:00,0.82441,0.82454,0.82441,0.82454,4800000.0
2007-07-16 07:21:00,0.82476,0.82487,0.82476,0.82487,8000000.0
2007-07-16 07:22:00,0.82491,0.82511,0.82491,0.82511,13200000.0
2007-07-16 07:23:00,0.82517,0.82524,0.82517,0.82524,8000000.0
2007-07-16 07:24:00,0.825,0.825,0.82484,0.82484,16000000.0
2007-07-16 07:25:00,0.82523,0.82524,0.82517,0.82517,11200000.0
2007-07-16 07:26:00,0.82517,0.82517,0.82509,0.82509,8000000.0
2007-07-16 07:27:00,0.8251,0.82517,0.8251,0.82517,12800000.0
2007-07-16 07:28:00,0.82477,0.8248,0.82475,0.82477,16000000.0
2007-07-16 07:29:00,0.82577,0.82584,0.82575,0.82575,16000000.0
2007-07-16 07:30:00,0.82513,0.82538,0.82513,0.82538,12800000.0
2007-07-16 07:31:00,0.82535,0.82536,0.82531,0.82535,10600000.0
2007-07-16 07:32:00,0.82535,0.82537,0.82528,0.82529,14400000.0
2007-07-16 07:33:00,0.82525,0.82525,0.8251,0.8252,11200000.0
2007-07-16 07:34:00,0.82519,0.82525,0.82519,0.82525,12200000.0
2007-07-16 07:35:00,0.82534,0.82537,0.8253,0.8253,11200000.0
2007-07-16 07:36:00,0.82511,0.82511,0.82493,0.82504,12800000.0
2007-07-16 07:37:00,0.82517,0.82524,0.82517,0.82522,11200000.0
2007-07-16 07:38:00,0.82517,0.82519,0.82504,0.82517,12800000.0
2007-07-16 07:39:00,0.82505,0.82505,0.825,0.82505,8000000.0
2007-07-16 07:40:00,0.82506,0.8251,0.82501,0.82503,14400000.0
2007-07-16 07:41:00,0.82502,0.82502,0.8249,0.82497,16000000.0
2007-07-16 07:42:00,0.82468,0.82468,0.82461,0.82465,11200000.0
2007-07-16 07:43:00,0.82426,0.82426,0.82393,0.82411,9600000.0
2007-07-16 07:44:00,0.82418,0.82422,0.82407,0.82407,8400000.0
2007-07-16 07:45:00,0.82407,0.82417,0.82407,0.82417,3600000.0
2007-07-16 07:46:00,0.82438,0.82438,0.82426,0.82436,16000000.0
2007-07-16 07:47:00,0.82427,0.82427,0.82413,0.82423,12800000.0
2007-07-16 07:48:00,0.82419,0.82428,0.82419,0.8242,16000000.0
2007-07-16 07:49:00,0.82413,0.82416,0.82405,0.82405,16400000.0
2007-07-16 07:50:00,0.82416,0.82417,0.82409,0.82414,17600000.0
2007-07-16 07:51:00,0.82412,0.82418,0.82312,0.82418,16000000.0
2007-07-16 07:52:00,0.82423,0.82428,0.82419,0.82423,11200000.0
2007-07-16 07:53:00,0.8241,0.82419,0.8241,0.82415,8000000.0
2007-07-16 07:54:00,0.82425,0.82435,0.82419,0.82435,14400000.0
2007-07-16 07:55:00,0.82457,0.82471,0.82457,0.8247,12800000.0
2007-07-16 07:56:00,0.82469,0.82469,0.82457,0.82462,11200000.0
2007-07-16 07:57:00,0.8246,0.82465,0.82459,0.82459,12800000.0
2007-07-16 07:58:00,0.82458,0.82458,0.82446,0.8245,11200000.0
2007-07-16 07:59:00,0.82448,0.82448,0.82432,0.82435,12800000.0
2007-07-16 08:00:00,0.82436,0.82441,0.82429,0.82432,16000000.0
2007-07-16 08:01:00,0.82409,0.82409,0.82381,0.82386,14400000.0
2007-07-16 08:02:00,0.82376,0.82377,0.82361,0.82363,12800000.0
2007-07-16 08:03:00,0.82387,0.82433,0.82387,0.82433,12800000.0
2007-07-16 08:04:00,0.82433,0.82448,0.82433,0.82448,17000000.0
2007-07-16 08:05:00,0.82447,0.82452,0.82444,0.8245,12800000.0
2007-07-16 08:06:00,0.82455,0.82462,0.82448,0.82454,16000000.0
2007-07-16 08:07:00,0.82426,0.8244,0.82416,0.82416,16000000.0
2007-07-16 08:08:00,0.82467,0.82473,0.82465,0.8247,12800000.0
2007-07-16 08:09:00,0.8247,0.82476,0.82469,0.82471,12800000.0
2007-07-16 08:10:00,0.82461,0.82465,0.8245,0.82465,11200000.0
2007-07-16 08:11:00,0.82469,0.82478,0.82469,0.82476,12800000.0
2007-07-16 08:12:00,0.82471,0.82479,0.8247,0.82475,12800000.0
2007-07-16 08:13:00,0.82469,0.82478,0.82469,0.82476,12200000.0
2007-07-16 08:14:00,0.82438,0.8244,0.82432,0.82435,12800000.0
2007-07-16 08:15:00,0.82472,0.82486,0.82472,0.82481,12800000.0
2007-07-16 08:16:00,0.8249,0.8249,0.82485,0.82489,11200000.0
2007-07-16 08:17:00,0.82491,0.8253,0.82491,0.8253,8000000.0
2007-07-16 08:18:00,0.82518,0.82521,0.82512,0.82515,14400000.0
2007-07-16 08:19:00,0.82515,0.82515,0.82485,0.82485,16000000.0
2007-07-16 08:20:00,0.82469,0.82484,0.82467,0.82484,16000000.0
2007-07-16 08:21:00,0.82489,0.82491,0.82481,0.82486,12800000.0
2007-07-16 08:22:00,0.82483,0.82501,0.82483,0.82494,17000000.0
2007-07-16 08:23:00,0.82499,0.8251,0.82498,0.82501,17600000.0
2007-07-16 08:24:00,0.82506,0.82535,0.82413,0.82535,12800000.0
2007-07-16 08:25:00,0.82537,0.82543,0.82536,0.82541,12800000.0
2007-07-16 08:26:00,0.82534,0.82536,0.82526,0.82536,12800000.0
2007-07-16 08:27:00,0.82512,0.82514,0.82505,0.82505,11600000.0
2007-07-16 08:28:00,0.82511,0.82511,0.82501,0.82507,12800000.0
2007-07-16 08:29:00,0.82501,0.82501,0.82495,0.82497,11200000.0
2007-07-16 08:30:00,0.82512,0.82512,0.8249,0.82506,14400000.0
2007-07-16 08:31:00,0.82493,0.825,0.82488,0.82497,14400000.0
2007-07-16 08:32:00,0.8246,0.82488,0.8246,0.82488,11200000.0
2007-07-16 08:33:00,0.82516,0.82524,0.82505,0.82524,16000000.0
2007-07-16 08:34:00,0.82537,0.8254,0.82518,0.82518,12800000.0
2007-07-16 08:35:00,0.8251,0.82513,0.82501,0.82504,14400000.0
2007-07-16 08:36:00,0.82501,0.82506,0.82501,0.82501,12800000.0
2007-07-16 08:37:00,0.82492,0.82492,0.82479,0.82479,12800000.0
2007-07-16 08:38:00,0.82479,0.82494,0.82479,0.82488,11200000.0
2007-07-16 08:39:00,0.82494,0.82515,0.82493,0.82515,12800000.0
2007-07-16 08:40:00,0.82523,0.82534,0.82523,0.82531,12800000.0
2007-07-16 08:41:00,0.82545,0.82574,0.82545,0.82574,11200000.0
2007-07-16 08:42:00,0.82581,0.82585,0.82576,0.82579,11200000.0
2007-07-16 08:43:00,0.82569,0.82612,0.82569,0.82612,17600000.0
2007-07-16 08:44:00,0.82605,0.82608,0.82591,0.82591,13800000.0
2007-07-16 08:45:00,0.82549,0.82566,0.82549,0.82565,11200000.0
2007-07-16 08:46:00,0.82566,0.82573,0.82563,0.82566,17600000.0
2007-07-16 08:47:00,0.82579,0.82585,0.82573,0.82573,11200000.0
2007-07-16 08:48:00,0.82564,0.82564,0.82536,0.82536,12800000.0
2007-07-16 08:49:00,0.82538,0.82538,0.82497,0.82497,17600000.0
2007-07-16 08:50:00,0.82484,0.82487,0.82474,0.82475,11200000.0
2007-07-16 08:51:00,0.82473,0.82473,0.82365,0.82459,12800000.0
2007-07-16 08:52:00,0.82468,0.82478,0.82462,0.82473,12800000.0
2007-07-16 08:53:00,0.82491,0.82493,0.8249,0.82493,8000000.0
2007-07-16 08:54:00,0.82482,0.82482,0.82466,0.82466,17600000.0
2007-07-16 08:55:00,0.82472,0.82475,0.82468,0.82468,16000000.0
2007-07-16 08:56:00,0.82473,0.82482,0.82473,0.82479,11200000.0
2007-07-16 08:57:00,0.82482,0.82484,0.82454,0.82454,11200000.0
2007-07-16 08:58:00,0.82471,0.82475,0.82366,0.82475,8000000.0
2007-07-16 08:59:00,0.82482,0.82489,0.82471,0.82489,15400000.0
2007-07-16 09:00:00,0.82493,0.82501,0.82491,0.82498,14400000.0
2007-07-16 09:01:00,0.82501,0.82509,0.825,0.82505,17600000.0
2007-07-16 09:02:00,0.82462,0.82481,0.82462,0.82477,12800000.0
2007-07-16 09:03:00,0.82505,0.82508,0.82497,0.82508,17600000.0
2007-07-16 09:04:00,0.82506,0.82507,0.82502,0.82502,11200000.0
2007-07-16 09:05:00,0.82494,0.82496,0.82483,0.82488,8000000.0
2007-07-16 09:06:00,0.8248,0.8248,0.82459,0.82462,13200000.0
2007-07-16 09:07:00,0.82457,0.82457,0.82424,0.82424,16000000.0
2007-07-16 09:08:00,0.82423,0.82438,0.82423,0.82438,11200000.0
2007-07-16 09:09:00,0.82446,0.82462,0.82434,0.82444,11200000.0
2007-07-16 09:10:00,0.82453,0.82469,0.82453,0.82469,11200000.0
2007-07-16 09:11:00,0.82479,0.82503,0.82479,0.82497,11200000.0
2007-07-16 09:12:00,0.82502,0.82502,0.82495,0.82502,16400000.0
2007-07-16 09:13:00,0.82506,0.82518,0.82504,0.82518,18000000.0
2007-07-16 09:14:00,0.82505,0.82529,0.82505,0.82529,11200000.0
2007-07-16 09:15:00,0.82538,0.82544,0.82435,0.82536,11200000.0
2007-07-16 09:16:00,0.82528,0.82537,0.82528,0.8253,14400000.0
2007-07-16 09:17:00,0.8252,0.82533,0.82514,0.82525,17600000.0
2007-07-16 09:18:00,0.82507,0.82507,0.82484,0.82493,14400000.0
2007-07-16 09:19:00,0.82588,0.82589,0.82579,0.82581,16000000.0
2007-07-16 09:20:00,0.82528,0.82531,0.82523,0.82531,11200000.0
2007-07-16 09:21:00,0.8252,0.82527,0.8252,0.82525,12800000.0
2007-07-16 09:22:00,0.82513,0.8252,0.82509,0.8252,11200000.0
2007-07-16 09:23:00,0.82525,0.82535,0.82525,0.82529,11200000.0
2007-07-16 09:24:00,0.82513,0.82526,0.82513,0.82526,6400000.0
2007-07-16 09:25:00,0.82518,0.82531,0.82518,0.82531,11200000.0
2007-07-16 09:26:00,0.82524,0.82529,0.82524,0.82527,11200000.0
2007-07-16 09:27:00,0.82527,0.82534,0.82524,0.82534,12800000.0
2007-07-16 09:28:00,0.82529,0.82544,0.82529,0.82544,12800000.0
2007-07-16 09:29:00,0.82547,0.82551,0.82537,0.82537,12800000.0
2007-07-16 09:30:00,0.82557,0.82562,0.82551,0.82551,12800000.0
2007-07-16 09:31:00,0.82556,0.82556,0.8254,0.82542,17600000.0
2007-07-16 09:32:00,0.82548,0.82555,0.82545,0.82555,11600000.0
2007-07-16 09:33:00,0.82559,0.82587,0.82559,0.82573,12800000.0
2007-07-16 09:34:00,0.82568,0.82568,0.82566,0.82567,12800000.0
2007-07-16 09:35:00,0.82554,0.82554,0.82539,0.82539,12800000.0
2007-07-16 09:36:00,0.82533,0.82533,0.82504,0.82528,11200000.0
2007-07-16 09:37:00,0.82532,0.82537,0.82526,0.82526,12800000.0
2007-07-16 09:38:00,0.82529,0.82529,0.82525,0.82527,11200000.0
2007-07-16 09:39:00,0.82544,0.82561,0.82544,0.82561,11200000.0
2007-07-16 09:40:00,0.82596,0.82598,0.8249,0.82587,12800000.0
2007-07-16 09:41:00,0.82591,0.82591,0.8247,0.82575,12800000.0
2007-07-16 09:42:00,0.82578,0.82578,0.82568,0.82572,14400000.0
2007-07-16 09:43:00,0.82579,0.82589,0.82579,0.82589,12800000.0
2007-07-16 09:44:00,0.82594,0.82609,0.82594,0.82609,17600000.0
2007-07-16 09:45:00,0.82603,0.82603,0.82547,0.82547,17600000.0
2007-07-16 09:46:00,0.82548,0.8256,0.82544,0.8256,17600000.0
2007-07-16 09:47:00,0.82575,0.82602,0.82575,0.82602,16000000.0
2007-07-16 09:48:00,0.82634,0.82636,0.82604,0.82604,11200000.0
2007-07-16 09:49:00,0.82611,0.82645,0.82611,0.82645,11200000.0
2007-07-16 09:50:00,0.82663,0.8267,0.82655,0.8267,12800000.0
2007-07-16 09:51:00,0.82664,0.82668,0.82659,0.82667,12800000.0
2007-07-16 09:52:00,0.8266,0.82667,0.82651,0.82667,12800000.0
2007-07-16 09:53:00,0.82676,0.82681,0.82666,0.82666,11200000.0
2007-07-16 09:54:00,0.82667,0.82667,0.82661,0.82661,11200000.0
2007-07-16 09:55:00,0.82649,0.82652,0.82629,0.82629,11200000.0
2007-07-16 09:56:00,0.82609,0.8261,0.82604,0.82606,17600000.0
2007-07-16 09:57:00,0.82616,0.82624,0.82608,0.82622,16000000.0
2007-07-16 09:58:00,0.82619,0.82622,0.82602,0.8261,11200000.0
2007-07-16 09:59:00,0.82581,0.82601,0.82581,0.82601,11200000.0
2007-07-16 10:00:00,0.82617,0.82633,0.82617,0.82633,11200000.0
2007-07-16 10:01:00,0.82631,0.82631,0.82614,0.82614,16000000.0
2007-07-16 10:02:00,0.82602,0.82602,0.82589,0.82589,16000000.0
2007-07-16 10:03:00,0.82602,0.82605,0.82595,0.82605,16000000.0
2007-07-16 10:04:00,0.82593,0.82593,0.82568,0.82568,11600000.0
2007-07-16 10:05:00,0.8257,0.82577,0.8257,0.8257,11200000.0
2007-07-16 10:06:00,0.82573,0.82582,0.82566,0.82582,11200000.0
2007-07-16 10:07:00,0.82589,0.82603,0.82589,0.82595,9600000.0
2007-07-16 10:08:00,0.82583,0.82609,0.82583,0.82609,18000000.0
2007-07-16 10:09:00,0.82604,0.82604,0.82549,0.82549,17600000.0
2007-07-16 10:10:00,0.82562,0.82563,0.82541,0.82541,12800000.0
2007-07-16 10:11:00,0.82569,0.82583,0.82568,0.82573,17600000.0
2007-07-16 10:12:00,0.82582,0.82595,0.82581,0.82581,14400000.0
2007-07-16 10:13:00,0.82579,0.82581,0.82567,0.82568,11200000.0
2007-07-16 10:14:00,0.82564,0.8257,0.82564,0.8257,12800000.0
2007-07-16 10:15:00,0.82543,0.82543,0.8252,0.82521,11200000.0
2007-07-16 10:16:00,0.8256,0.8256,0.82549,0.82554,12800000.0
2007-07-16 10:17:00,0.82549,0.82549,0.82537,0.8254,17600000.0
2007-07-16 10:18:00,0.82512,0.82512,0.82487,0.82487,11200000.0
2007-07-16 10:19:00,0.82489,0.82498,0.82487,0.82498,11200000.0
2007-07-16 10:20:00,0.82533,0.82539,0.82514,0.82539,17000000.0
2007-07-16 10:21:00,0.82537,0.82537,0.82525,0.82535,12800000.0
2007-07-16 10:22:00,0.8253,0.8253,0.82418,0.82518,12800000.0
2007-07-16 10:23:00,0.82517,0.82533,0.82517,0.82533,12800000.0
2007-07-16 10:24:00,0.82529,0.82536,0.82529,0.8253,11200000.0
2007-07-16 10:25:00,0.82523,0.82523,0.82514,0.82518,11200000.0
2007-07-16 10:26:00,0.82506,0.82516,0.82498,0.82511,12800000.0
2007-07-16 10:27:00,0.82523,0.82524,0.82514,0.82518,17600000.0
2007-07-16 10:28:00,0.82519,0.82519,0.82504,0.82505,14400000.0
2007-07-16 10:29:00,0.82457,0.82482,0.82457,0.82482,11200000.0
2007-07-16 10:30:00,0.8248,0.8248,0.82451,0.82451,11200000.0
2007-07-16 10:31:00,0.8246,0.82485,0.8246,0.82476,12800000.0
2007-07-16 10:32:00,0.82482,0.82496,0.82466,0.82496,12800000.0
2007-07-16 10:33:00,0.82497,0.82497,0.82449,0.82485,17600000.0
2007-07-16 10:34:00,0.82477,0.82478,0.82372,0.82478,17600000.0
2007-07-16 10:35:00,0.8246,0.82462,0.82436,0.82436,18000000.0
2007-07-16 10:36:00,0.82472,0.82481,0.82467,0.82481,16000000.0
2007-07-16 10:37:00,0.82486,0.82508,0.82478,0.82508,11200000.0
2007-07-16 10:38:00,0.82517,0.82517,0.8251,0.82515,11200000.0
2007-07-16 10:39:00,0.82502,0.82502,0.82476,0.8248,12800000.0
2007-07-16 10:40:00,0.82476,0.82493,0.82473,0.82485,17600000.0
2007-07-16 10:41:00,0.82493,0.82494,0.82482,0.82482,17600000.0
2007-07-16 10:42:00,0.82476,0.82482,0.82462,0.82462,12800000.0
2007-07-16 10:43:00,0.82458,0.82464,0.82451,0.82463,14400000.0
2007-07-16 10:44:00,0.82466,0.82468,0.82464,0.82468,11200000.0
2007-07-16 10:45:00,0.82472,0.82479,0.82466,0.82479,12800000.0
2007-07-16 10:46:00,0.82484,0.82498,0.82484,0.82496,11200000.0
2007-07-16 10:47:00,0.82505,0.82505,0.82486,0.82495,14400000.0
2007-07-16 10:48:00,0.82503,0.8251,0.82482,0.8251,17600000.0
2007-07-16 10:49:00,0.82516,0.82541,0.82516,0.82541,12800000.0
2007-07-16 10:50:00,0.82546,0.82552,0.82546,0.82552,12800000.0
2007-07-16 10:51:00,0.82612,0.82633,0.82612,0.82626,11200000.0
2007-07-16 10:52:00,0.82623,0.82633,0.82621,0.82627,12800000.0
2007-07-16 10:53:00,0.82653,0.82653,0.82643,0.8265,16000000.0
2007-07-16 10:54:00,0.82623,0.82636,0.82623,0.82636,14800000.0
2007-07-16 10:55:00,0.82635,0.82645,0.82635,0.82645,11200000.0
2007-07-16 10:56:00,0.8265,0.82662,0.8265,0.82655,11600000.0
2007-07-16 10:57:00,0.8265,0.82657,0.8264,0.8264,17600000.0
2007-07-16 10:58:00,0.82643,0.82669,0.82643,0.82669,11200000.0
2007-07-16 10:59:00,0.82695,0.82717,0.82693,0.82715,16000000.0
2007-07-16 11:00:00,0.82724,0.82731,0.82721,0.82721,12800000.0
2007-07-16 11:01:00,0.82724,0.82724,0.82709,0.82709,16000000.0
2007-07-16 11:02:00,0.82715,0.82727,0.82714,0.82715,13200000.0
2007-07-16 11:03:00,0.82709,0.82712,0.82709,0.82712,3200000.0
2007-07-16 11:04:00,0.82701,0.8272,0.82701,0.8272,13200000.0
2007-07-16 11:05:00,0.82713,0.82713,0.82684,0.82684,12800000.0
2007-07-16 11:06:00,0.82684,0.82695,0.82671,0.82686,14400000.0
2007-07-16 11:07:00,0.82689,0.82691,0.82584,0.82678,14400000.0
2007-07-16 11:08:00,0.82688,0.82694,0.82684,0.82694,11200000.0
2007-07-16 11:09:00,0.82692,0.82693,0.82684,0.82684,12800000.0
2007-07-16 11:10:00,0.82698,0.8271,0.82698,0.82704,12800000.0
2007-07-16 11:11:00,0.82718,0.82735,0.82718,0.82735,12800000.0
2007-07-16 11:12:00,0.82733,0.8274,0.82731,0.8274,17600000.0
2007-07-16 11:13:00,0.82755,0.82773,0.82755,0.8277,11200000.0
2007-07-16 11:14:00,0.82756,0.82765,0.82752,0.82752,16000000.0
2007-07-16 11:15:00,0.82751,0.82761,0.82745,0.82761,11200000.0
2007-07-16 11:16:00,0.8276,0.82795,0.8276,0.82762,17000000.0
2007-07-16 11:17:00,0.82783,0.82783,0.82765,0.82768,11200000.0
2007-07-16 11:18:00,0.8275,0.8275,0.82729,0.8273,11200000.0
2007-07-16 11:19:00,0.82737,0.82743,0.82737,0.8274,9600000.0
2007-07-16 11:20:00,0.82745,0.82746,0.82729,0.82729,8000000.0
2007-07-16 11:21:00,0.82734,0.8274,0.82728,0.82728,12800000.0
2007-07-16 11:22:00,0.82728,0.82743,0.82728,0.82742,14400000.0
2007-07-16 11:23:00,0.82739,0.82765,0.82739,0.82765,11200000.0
2007-07-16 11:24:00,0.82758,0.82775,0.82748,0.82753,12800000.0
2007-07-16 11:25:00,0.82744,0.82744,0.82727,0.82727,12800000.0
2007-07-16 11:26:00,0.82757,0.82764,0.8275,0.82764,9600000.0
2007-07-16 11:27:00,0.8277,0.82781,0.8277,0.82779,11200000.0
2007-07-16 11:28:00,0.82779,0.82795,0.82776,0.82795,11200000.0
2007-07-16 11:29:00,0.82792,0.82798,0.82784,0.82784,13200000.0
2007-07-16 11:30:00,0.82771,0.82778,0.82766,0.8277,14400000.0
2007-07-16 11:31:00,0.8278,0.82787,0.82773,0.82787,12800000.0
2007-07-16 11:32:00,0.82753,0.82765,0.82753,0.82765,16000000.0
2007-07-16 11:33:00,0.82787,0.82787,0.82771,0.82771,14400000.0
2007-07-16 11:34:00,0.82775,0.82779,0.82772,0.82774,17600000.0
2007-07-16 11:35:00,0.82771,0.82771,0.82758,0.82765,14400000.0
2007-07-16 11:36:00,0.8277,0.82771,0.82765,0.82769,12800000.0
2007-07-16 11:37:00,0.82759,0.82761,0.82753,0.82756,11200000.0
2007-07-16 11:38:00,0.82763,0.82764,0.82753,0.82757,16000000.0
2007-07-16 11:39:00,0.82746,0.82756,0.82746,0.82746,12800000.0
2007-07-16 11:40:00,0.8275,0.82751,0.8274,0.8274,11200000.0
2007-07-16 11:41:00,0.82722,0.82722,0.82716,0.82718,12800000.0
2007-07-16 11:42:00,0.82729,0.82738,0.82718,0.82718,12800000.0
2007-07-16 11:43:00,0.82712,0.82712,0.82707,0.82707,11200000.0
2007-07-16 11:44:00,0.82678,0.82683,0.82639,0.82683,11200000.0
2007-07-16 11:45:00,0.82657,0.82659,0.8265,0.82651,16000000.0
2007-07-16 11:46:00,0.82691,0.82711,0.82687,0.82688,12800000.0
2007-07-16 11:47:00,0.82718,0.82718,0.82704,0.82716,12800000.0
2007-07-16 11:48:00,0.82713,0.82715,0.82695,0.82704,12800000.0
2007-07-16 11:49:00,0.82731,0.82738,0.82723,0.82738,11200000.0
2007-07-16 11:50:00,0.82707,0.82707,0.82695,0.827,12800000.0
2007-07-16 11:51:00,0.8273,0.8273,0.82683,0.82716,11200000.0
2007-07-16 11:52:00,0.82705,0.82716,0.82693,0.82694,12800000.0
2007-07-16 11:53:00,0.82661,0.82685,0.82579,0.82669,16000000.0
2007-07-16 11:54:00,0.82701,0.82716,0.82701,0.82711,17600000.0
2007-07-16 11:55:00,0.82714,0.82735,0.82714,0.82735,10600000.0
2007-07-16 11:56:00,0.82738,0.82771,0.82738,0.82771,12800000.0
2007-07-16 11:57:00,0.82765,0.82765,0.82743,0.82747,11200000.0
2007-07-16 11:58:00,0.82748,0.8277,0.82742,0.8277,12800000.0
2007-07-16 11:59:00,0.82748,0.82748,0.82735,0.82746,11200000.0
2007-07-16 12:00:00,0.82742,0.82752,0.82646,0.82742,17000000.0
2007-07-16 12:01:00,0.82741,0.82747,0.82737,0.82747,11200000.0
2007-07-16 12:02:00,0.82723,0.82723,0.82697,0.82717,12800000.0
2007-07-16 12:03:00,0.82747,0.82747,0.82731,0.82744,16000000.0
2007-07-16 12:04:00,0.82754,0.82757,0.82743,0.82748,17600000.0
2007-07-16 12:05:00,0.82761,0.82802,0.82761,0.82801,11200000.0
2007-07-16 12:06:00,0.8279,0.828,0.82785,0.828,17600000.0
2007-07-16 12:07:00,0.82808,0.82813,0.82801,0.82812,12800000.0
2007-07-16 12:08:00,0.82815,0.82815,0.82803,0.82808,12200000.0
2007-07-16 12:09:00,0.82806,0.82807,0.82796,0.82801,11200000.0
2007-07-16 12:10:00,0.82795,0.82796,0.82775,0.82788,17600000.0
2007-07-16 12:11:00,0.82791,0.828,0.82789,0.82791,16000000.0
2007-07-16 12:12:00,0.828,0.828,0.82787,0.8279,17600000.0
2007-07-16 12:13:00,0.82804,0.82806,0.82798,0.82801,11200000.0
2007-07-16 12:14:00,0.82762,0.82768,0.82758,0.82758,11200000.0
2007-07-16 12:15:00,0.82797,0.82811,0.82797,0.82806,16000000.0
2007-07-16 12:16:00,0.82771,0.8278,0.82771,0.82776,14400000.0
2007-07-16 12:17:00,0.82808,0.82808,0.82796,0.82798,17600000.0
2007-07-16 12:18:00,0.82786,0.82797,0.82782,0.82782,17600000.0
2007-07-16 12:19:00,0.82796,0.82808,0.82785,0.82808,17600000.0
2007-07-16 12:20:00,0.82821,0.82849,0.82733,0.82733,16000000.0
2007-07-16 12:21:00,0.8282,0.8282,0.82794,0.82794,10000000.0
2007-07-16 12:22:00,0.82788,0.828,0.82775,0.828,16400000.0
2007-07-16 12:23:00,0.82788,0.8279,0.82785,0.82785,11200000.0
2007-07-16 12:24:00,0.82784,0.82788,0.82683,0.82788,16000000.0
2007-07-16 12:25:00,0.82787,0.82787,0.82772,0.82772,12800000.0
2007-07-16 12:26:00,0.82784,0.82796,0.82682,0.82796,12800000.0
2007-07-16 12:27:00,0.8279,0.82791,0.82784,0.82791,11200000.0
2007-07-16 12:28:00,0.82828,0.82837,0.82826,0.82835,12800000.0
2007-07-16 12:29:00,0.82787,0.82787,0.82771,0.82771,12800000.0
2007-07-16 12:30:00,0.82781,0.82808,0.82781,0.82808,11200000.0
2007-07-16 12:31:00,0.82814,0.82817,0.82806,0.82806,12800000.0
2007-07-16 12:32:00,0.82776,0.82776,0.82755,0.82755,12800000.0
2007-07-16 12:33:00,0.82791,0.828,0.82791,0.82792,10600000.0
2007-07-16 12:34:00,0.82801,0.82803,0.82791,0.82801,14400000.0
2007-07-16 12:35:00,0.82803,0.8282,0.82803,0.82816,11600000.0
2007-07-16 12:36:00,0.82811,0.82811,0.82797,0.82797,12800000.0
2007-07-16 12:37:00,0.82783,0.82783,0.82776,0.82783,11200000.0
2007-07-16 12:38:00,0.82782,0.82794,0.82779,0.82794,16400000.0
2007-07-16 12:39:00,0.82743,0.8275,0.82743,0.82745,16000000.0
2007-07-16 12:40:00,0.82784,0.82787,0.82777,0.82785,17600000.0
2007-07-16 12:41:00,0.82785,0.82785,0.82765,0.82771,11200000.0
2007-07-16 12:42:00,0.82782,0.82782,0.82771,0.82776,11200000.0
2007-07-16 12:43:00,0.82781,0.82781,0.82767,0.82772,17600000.0
2007-07-16 12:44:00,0.82789,0.82816,0.82789,0.82816,14400000.0
2007-07-16 12:45:00,0.82821,0.82832,0.82812,0.82823,12800000.0
2007-07-16 12:46:00,0.82821,0.82823,0.82803,0.82804,17600000.0
2007-07-16 12:47:00,0.82791,0.82799,0.82791,0.82792,11200000.0
2007-07-16 12:48:00,0.82794,0.82802,0.82794,0.82799,11200000.0
2007-07-16 12:49:00,0.82802,0.82808,0.82802,0.82808,12800000.0
2007-07-16 12:50:00,0.82814,0.82826,0.82814,0.82826,8000000.0
2007-07-16 12:51:00,0.82817,0.82819,0.82811,0.82814,12800000.0
2007-07-16 12:52:00,0.82804,0.82804,0.82782,0.82782,15400000.0
2007-07-16 12:53:00,0.82774,0.82791,0.82774,0.82791,11200000.0
2007-07-16 12:54:00,0.8279,0.82794,0.82753,0.82781,17600000.0
2007-07-16 12:55:00,0.82791,0.82791,0.82783,0.8279,12800000.0
2007-07-16 12:56:00,0.828,0.82816,0.828,0.82805,14400000.0
2007-07-16 12:57:00,0.82792,0.82815,0.82789,0.82809,14400000.0
2007-07-16 12:58:00,0.82816,0.82816,0.82781,0.82781,17600000.0
2007-07-16 12:59:00,0.82792,0.82836,0.82792,0.82836,11200000.0
2007-07-16 13:00:00,0.8284,0.8284,0.82828,0.82833,11200000.0
2007-07-16 13:01:00,0.82833,0.82839,0.82828,0.82834,12800000.0
2007-07-16 13:02:00,0.82837,0.8284,0.82824,0.8284,12800000.0
2007-07-16 13:03:00,0.82845,0.82845,0.82825,0.82825,11200000.0
2007-07-16 13:04:00,0.82834,0.82834,0.82796,0.82832,12800000.0
2007-07-16 13:05:00,0.82832,0.82833,0.82822,0.82826,11200000.0
2007-07-16 13:06:00,0.82816,0.82837,0.82816,0.82821,17600000.0
2007-07-16 13:07:00,0.82818,0.82828,0.82811,0.82823,11200000.0
2007-07-16 13:08:00,0.8283,0.8283,0.8281,0.8281,16000000.0
2007-07-16 13:09:00,0.82807,0.82828,0.82807,0.82828,16000000.0
2007-07-16 13:10:00,0.82831,0.82847,0.8282,0.8282,12800000.0
2007-07-16 13:11:00,0.82816,0.82838,0.82816,0.82838,9600000.0
2007-07-16 13:12:00,0.82844,0.82865,0.82844,0.8286,11200000.0
2007-07-16 13:13:00,0.82865,0.82871,0.82862,0.82862,11200000.0
2007-07-16 13:14:00,0.82858,0.82859,0.82846,0.8285,12800000.0
2007-07-16 13:15:00,0.82822,0.82822,0.82796,0.82807,16000000.0
2007-07-16 13:16:00,0.82853,0.82859,0.82853,0.82857,17600000.0
2007-07-16 13:17:00,0.8286,0.82879,0.8286,0.82879,8000000.0
2007-07-16 13:18:00,0.82892,0.82905,0.82879,0.82905,17600000.0
2007-07-16 13:19:00,0.82879,0.82882,0.82866,0.82866,14400000.0
2007-07-16 13:20:00,0.82853,0.82864,0.82853,0.82861,12800000.0
2007-07-16 13:21:00,0.82897,0.82897,0.82874,0.82878,12800000.0
2007-07-16 13:22:00,0.82877,0.82883,0.82874,0.82874,12800000.0
2007-07-16 13:23:00,0.82871,0.82885,0.82871,0.82877,11200000.0
2007-07-16 13:24:00,0.82884,0.82884,0.82879,0.82883,12800000.0
2007-07-16 13:25:00,0.82876,0.82876,0.82865,0.82868,16000000.0
2007-07-16 13:26:00,0.82836,0.82836,0.82821,0.8283,11200000.0
2007-07-16 13:27:00,0.8282,0.8282,0.82807,0.82807,12800000.0
2007-07-16 13:28:00,0.82803,0.82817,0.82803,0.82815,12800000.0
2007-07-16 13:29:00,0.82775,0.82783,0.82775,0.82783,11200000.0
2007-07-16 13:30:00,0.82809,0.82814,0.82806,0.82812,11200000.0
2007-07-16 13:31:00,0.8281,0.82811,0.82804,0.82806,14400000.0
2007-07-16 13:32:00,0.82801,0.82803,0.828,0.828,14400000.0
2007-07-16 13:33:00,0.82746,0.82766,0.82746,0.82766,8000000.0
2007-07-16 13:34:00,0.82804,0.82804,0.82781,0.82793,16000000.0
2007-07-16 13:35:00,0.82812,0.82812,0.82788,0.82788,11200000.0
2007-07-16 13:36:00,0.82794,0.8281,0.82791,0.8281,16000000.0
2007-07-16 13:37:00,0.82832,0.82847,0.82832,0.82847,16000000.0
2007-07-16 13:38:00,0.82836,0.82836,0.82813,0.82813,12800000.0
2007-07-16 13:39:00,0.82809,0.82809,0.82796,0.82803,12800000.0
2007-07-16 13:40:00,0.82788,0.82798,0.82788,0.82798,14400000.0
2007-07-16 13:41:00,0.82798,0.82803,0.82795,0.82795,11200000.0
2007-07-16 13:42:00,0.82798,0.82815,0.82793,0.82793,14400000.0
2007-07-16 13:43:00,0.82767,0.82769,0.82765,0.82767,11200000.0
2007-07-16 13:44:00,0.82767,0.82771,0.8276,0.82766,17600000.0
2007-07-16 13:45:00,0.82698,0.82698,0.82695,0.82698,8000000.0
2007-07-16 13:46:00,0.82766,0.82766,0.82756,0.82761,14400000.0
2007-07-16 13:47:00,0.82764,0.82772,0.82764,0.82769,40000000.0
2007-07-16 13:48:00,0.8272,0.82723,0.82704,0.82704,35200000.0
2007-07-16 13:49:00,0.82759,0.82763,0.82749,0.82758,33600000.0
2007-07-16 13:50:00,0.82753,0.82753,0.82738,0.82738,12800000.0
2007-07-16 13:51:00,0.82737,0.82741,0.82736,0.8274,25000000.0
2007-07-16 13:52:00,0.82735,0.82738,0.8272,0.82736,16000000.0
2007-07-16 13:53:00,0.82736,0.82741,0.82728,0.82732,32000000.0
2007-07-16 13:54:00,0.82719,0.82725,0.82621,0.82722,11200000.0
2007-07-16 13:55:00,0.8273,0.82734,0.8273,0.82734,13200000.0
2007-07-16 13:56:00,0.82754,0.82754,0.8273,0.8273,14400000.0
2007-07-16 13:57:00,0.82738,0.82748,0.82738,0.82742,16000000.0
2007-07-16 13:58:00,0.82758,0.82772,0.82758,0.82766,11200000.0
2007-07-16 13:59:00,0.82782,0.82801,0.82782,0.82784,12800000.0
2007-07-16 14:00:00,0.82772,0.82773,0.82751,0.82757,54400000.0
2007-07-16 14:01:00,0.82768,0.8277,0.82759,0.82762,46800000.0
2007-07-16 14:02:00,0.82761,0.82769,0.8276,0.8276,11200000.0
2007-07-16 14:03:00,0.82761,0.8277,0.82748,0.82748,16000000.0
2007-07-16 14:04:00,0.82754,0.82777,0.82754,0.82775,11200000.0
2007-07-16 14:05:00,0.82763,0.82763,0.82749,0.82749,17600000.0
2007-07-16 14:06:00,0.82719,0.82719,0.82707,0.82709,12800000.0
2007-07-16 14:07:00,0.82713,0.82719,0.82713,0.82715,11200000.0
2007-07-16 14:08:00,0.82746,0.82765,0.82746,0.82765,27200000.0
2007-07-16 14:09:00,0.82748,0.8276,0.82748,0.82749,11200000.0
2007-07-16 14:10:00,0.82736,0.82748,0.82734,0.82746,41600000.0
2007-07-16 14:11:00,0.82747,0.82749,0.82742,0.82743,11200000.0
2007-07-16 14:12:00,0.82705,0.82705,0.82683,0.82695,12800000.0
2007-07-16 14:13:00,0.82738,0.82749,0.82738,0.82749,16000000.0
2007-07-16 14:14:00,0.82763,0.82793,0.82763,0.82785,14400000.0
2007-07-16 14:15:00,0.82792,0.82796,0.8278,0.82781,17600000.0
2007-07-16 14:16:00,0.82752,0.82774,0.82752,0.82774,32000000.0
2007-07-16 14:17:00,0.82766,0.82781,0.82766,0.82781,13200000.0
2007-07-16 14:18:00,0.82681,0.82783,0.82681,0.82772,11200000.0
2007-07-16 14:19:00,0.82752,0.82755,0.82739,0.82739,17600000.0
2007-07-16 14:20:00,0.82775,0.82781,0.82771,0.82776,11200000.0
2007-07-16 14:21:00,0.82776,0.8279,0.82775,0.8279,12800000.0
2007-07-16 14:22:00,0.82798,0.82799,0.82791,0.82795,17600000.0
2007-07-16 14:23:00,0.82806,0.8283,0.82801,0.82801,43200000.0
2007-07-16 14:24:00,0.82809,0.82815,0.82809,0.82815,11200000.0
2007-07-16 14:25:00,0.82811,0.82818,0.82803,0.82804,57600000.0
2007-07-16 14:26:00,0.82802,0.82805,0.82798,0.82805,44800000.0
2007-07-16 14:27:00,0.828,0.82803,0.82794,0.82801,36800000.0
2007-07-16 14:28:00,0.82812,0.82832,0.82803,0.82832,50000000.0
2007-07-16 14:29:00,0.82818,0.82827,0.82813,0.82815,17600000.0
2007-07-16 14:30:00,0.82835,0.82853,0.82835,0.82842,11200000.0
2007-07-16 14:31:00,0.82854,0.82877,0.82854,0.82866,12800000.0
2007-07-16 14:32:00,0.82871,0.82874,0.82868,0.82868,44800000.0
2007-07-16 14:33:00,0.82867,0.82877,0.82862,0.82862,11200000.0
2007-07-16 14:34:00,0.82879,0.82883,0.82874,0.82883,11200000.0
2007-07-16 14:35:00,0.82882,0.82889,0.82864,0.82866,30400000.0
2007-07-16 14:36:00,0.82886,0.82886,0.8288,0.82883,11200000.0
2007-07-16 14:37:00,0.82866,0.82866,0.8284,0.8284,12800000.0
2007-07-16 14:38:00,0.82844,0.82844,0.82832,0.82836,51200000.0
2007-07-16 14:39:00,0.82836,0.82849,0.82836,0.82841,38400000.0
2007-07-16 14:40:00,0.82853,0.82869,0.82853,0.82862,32000000.0
2007-07-16 14:41:00,0.8286,0.82864,0.82852,0.82864,76800000.0
2007-07-16 14:42:00,0.8288,0.8288,0.82838,0.82843,19200000.0
2007-07-16 14:43:00,0.82843,0.82843,0.82815,0.82815,24000000.0
2007-07-16 14:44:00,0.82819,0.82833,0.82819,0.82833,28200000.0
2007-07-16 14:45:00,0.82845,0.82845,0.82837,0.82837,11200000.0
2007-07-16 14:46:00,0.82837,0.82844,0.82831,0.82838,17600000.0
2007-07-16 14:47:00,0.82814,0.8282,0.82809,0.82815,16000000.0
2007-07-16 14:48:00,0.82851,0.8286,0.82849,0.82853,11200000.0
2007-07-16 14:49:00,0.82851,0.82851,0.82826,0.82842,43200000.0
2007-07-16 14:50:00,0.82854,0.82874,0.82854,0.82868,32000000.0
2007-07-16 14:51:00,0.82862,0.82863,0.82857,0.82857,30400000.0
2007-07-16 14:52:00,0.82851,0.82866,0.82851,0.82863,11200000.0
2007-07-16 14:53:00,0.82859,0.82859,0.82847,0.82848,22400000.0
2007-07-16 14:54:00,0.82846,0.82855,0.82846,0.82855,24000000.0
2007-07-16 14:55:00,0.82856,0.82856,0.82849,0.82851,17600000.0
2007-07-16 14:56:00,0.82844,0.82856,0.82842,0.82856,19200000.0
2007-07-16 14:57:00,0.82854,0.82856,0.82845,0.82852,14400000.0
2007-07-16 14:58:00,0.82853,0.82854,0.8284,0.8285,24400000.0
2007-07-16 14:59:00,0.82843,0.82843,0.8283,0.82838,12800000.0
2007-07-16 15:00:00,0.82841,0.82844,0.82834,0.82834,12800000.0
2007-07-16 15:01:00,0.82797,0.82814,0.82797,0.82806,11200000.0
2007-07-16 15:02:00,0.82813,0.82825,0.82804,0.82804,28800000.0
2007-07-16 15:03:00,0.82806,0.82814,0.82803,0.82813,11200000.0
2007-07-16 15:04:00,0.82809,0.82818,0.82806,0.82808,44800000.0
2007-07-16 15:05:00,0.82808,0.8282,0.82799,0.8282,12800000.0
2007-07-16 15:06:00,0.82807,0.82807,0.82798,0.828,24000000.0
2007-07-16 15:07:00,0.82807,0.82814,0.82806,0.82808,11200000.0
2007-07-16 15:08:00,0.82789,0.82795,0.82786,0.82786,34000000.0
2007-07-16 15:09:00,0.82786,0.82797,0.82786,0.82797,11200000.0
2007-07-16 15:10:00,0.82785,0.8279,0.82781,0.8279,36800000.0
2007-07-16 15:11:00,0.82779,0.82779,0.82766,0.82772,14400000.0
2007-07-16 15:12:00,0.82769,0.82769,0.82752,0.82752,9600000.0
2007-07-16 15:13:00,0.82737,0.82747,0.82737,0.82747,59200000.0
2007-07-16 15:14:00,0.82751,0.82762,0.82751,0.82762,28800000.0
2007-07-16 15:15:00,0.8276,0.8276,0.82753,0.82753,17600000.0
2007-07-16 15:16:00,0.82733,0.82749,0.82733,0.82749,8000000.0
2007-07-16 15:17:00,0.82745,0.82753,0.82745,0.82753,24000000.0
2007-07-16 15:18:00,0.82754,0.82768,0.82754,0.82766,16000000.0
2007-07-16 15:19:00,0.82766,0.82766,0.82758,0.82764,12800000.0
2007-07-16 15:20:00,0.82765,0.82765,0.82755,0.82759,12800000.0
2007-07-16 15:21:00,0.82759,0.82775,0.82759,0.82775,11200000.0
2007-07-16 15:22:00,0.82778,0.82783,0.82778,0.82782,12800000.0
2007-07-16 15:23:00,0.82774,0.82785,0.82774,0.82782,64000000.0
2007-07-16 15:24:00,0.82788,0.82788,0.82774,0.82774,9600000.0
2007-07-16 15:25:00,0.82769,0.82778,0.82769,0.82778,37000000.0
2007-07-16 15:26:00,0.82783,0.82795,0.82783,0.82795,57600000.0
2007-07-16 15:27:00,0.8281,0.82822,0.8281,0.82822,8000000.0
2007-07-16 15:28:00,0.82836,0.82852,0.82836,0.82851,11200000.0
2007-07-16 15:29:00,0.82855,0.8287,0.82855,0.82868,12800000.0
2007-07-16 15:30:00,0.82749,0.82862,0.82711,0.82765,71200000.0
2007-07-16 15:31:00,0.82861,0.82872,0.8286,0.8286,12800000.0
2007-07-16 15:32:00,0.82856,0.82858,0.82852,0.82852,32400000.0
2007-07-16 15:33:00,0.82836,0.82836,0.82818,0.82818,8000000.0
2007-07-16 15:34:00,0.82827,0.82828,0.82822,0.82828,11200000.0
2007-07-16 15:35:00,0.82815,0.82821,0.8281,0.82818,36800000.0
2007-07-16 15:36:00,0.82803,0.82817,0.82803,0.82817,14400000.0
2007-07-16 15:37:00,0.8282,0.82832,0.8282,0.82828,12200000.0
2007-07-16 15:38:00,0.82818,0.82822,0.82806,0.82813,62400000.0
2007-07-16 15:39:00,0.82805,0.82805,0.82777,0.82781,17600000.0
2007-07-16 15:40:00,0.82746,0.82758,0.82746,0.82755,14400000.0
2007-07-16 15:41:00,0.82786,0.82795,0.82781,0.82795,33600000.0
2007-07-16 15:42:00,0.82803,0.82803,0.82792,0.82792,42600000.0
2007-07-16 15:43:00,0.82791,0.82791,0.82766,0.8277,49600000.0
2007-07-16 15:44:00,0.82787,0.82788,0.82781,0.82788,22400000.0
2007-07-16 15:45:00,0.828,0.828,0.82796,0.828,25600000.0
2007-07-16 15:46:00,0.828,0.828,0.8279,0.8279,16000000.0
2007-07-16 15:47:00,0.82801,0.82801,0.82779,0.82779,28800000.0
2007-07-16 15:48:00,0.82768,0.82772,0.8276,0.82772,32000000.0
2007-07-16 15:49:00,0.82794,0.82794,0.82779,0.82784,35200000.0
2007-07-16 15:50:00,0.82782,0.82786,0.82775,0.82779,25600000.0
2007-07-16 15:51:00,0.82774,0.82775,0.82762,0.82775,51200000.0
2007-07-16 15:52:00,0.82777,0.82777,0.82765,0.82765,12800000.0
2007-07-16 15:53:00,0.82776,0.82776,0.8277,0.8277,12800000.0
2007-07-16 15:54:00,0.82765,0.82765,0.82752,0.82764,17600000.0
2007-07-16 15:55:00,0.82765,0.82765,0.8275,0.8275,11200000.0
2007-07-16 15:56:00,0.82753,0.82753,0.82732,0.82732,41600000.0
2007-07-16 15:57:00,0.8274,0.8275,0.82731,0.8275,11200000.0
2007-07-16 15:58:00,0.82758,0.82787,0.82758,0.82787,25600000.0
2007-07-16 15:59:00,0.82774,0.82777,0.82769,0.82772,30400000.0
2007-07-16 16:00:00,0.82768,0.82774,0.82763,0.82774,44800000.0
2007-07-16 16:01:00,0.82754,0.82756,0.82747,0.82748,11200000.0
2007-07-16 16:02:00,0.82725,0.82725,0.82715,0.82717,43200000.0
2007-07-16 16:03:00,0.82755,0.82756,0.82744,0.82756,12200000.0
2007-07-16 16:04:00,0.82749,0.8276,0.82749,0.82758,53200000.0
2007-07-16 16:05:00,0.82752,0.82758,0.82752,0.82752,11200000.0
2007-07-16 16:06:00,0.82753,0.82758,0.82744,0.82758,49600000.0
2007-07-16 16:07:00,0.8275,0.8275,0.82732,0.82732,38400000.0
2007-07-16 16:08:00,0.82717,0.82717,0.82613,0.82613,43000000.0
2007-07-16 16:09:00,0.82589,0.82607,0.82589,0.82603,46800000.0
2007-07-16 16:10:00,0.82591,0.82604,0.82488,0.82599,12800000.0
2007-07-16 16:11:00,0.82581,0.826,0.82579,0.826,11200000.0
2007-07-16 16:12:00,0.82602,0.82602,0.82538,0.82538,22400000.0
2007-07-16 16:13:00,0.82511,0.8254,0.82511,0.8254,46800000.0
2007-07-16 16:14:00,0.82579,0.82617,0.82579,0.8261,49600000.0
2007-07-16 16:15:00,0.82588,0.82595,0.82579,0.82593,11200000.0
2007-07-16 16:16:00,0.82573,0.82575,0.8257,0.82575,35200000.0
2007-07-16 16:17:00,0.82558,0.82558,0.82551,0.82556,27200000.0
2007-07-16 16:18:00,0.82553,0.82555,0.82545,0.82554,44200000.0
2007-07-16 16:19:00,0.82559,0.82559,0.8255,0.8255,14400000.0
2007-07-16 16:20:00,0.82542,0.82542,0.82526,0.82538,12800000.0
2007-07-16 16:21:00,0.82535,0.82538,0.82524,0.82524,11200000.0
2007-07-16 16:22:00,0.82515,0.82523,0.825,0.825,12800000.0
2007-07-16 16:23:00,0.82507,0.8251,0.8249,0.82492,46800000.0
2007-07-16 16:24:00,0.82509,0.82513,0.82508,0.82512,59200000.0
2007-07-16 16:25:00,0.82487,0.82504,0.82481,0.82503,11200000.0
2007-07-16 16:26:00,0.82515,0.82515,0.82504,0.82504,19200000.0
2007-07-16 16:27:00,0.82509,0.82509,0.82467,0.82467,14400000.0
2007-07-16 16:28:00,0.82472,0.82476,0.82458,0.82458,11200000.0
2007-07-16 16:29:00,0.8247,0.8248,0.82469,0.82472,40000000.0
2007-07-16 16:30:00,0.82468,0.82472,0.82463,0.82471,49600000.0
2007-07-16 16:31:00,0.8249,0.82492,0.82482,0.82486,54200000.0
2007-07-16 16:32:00,0.8248,0.82491,0.82475,0.82491,40000000.0
2007-07-16 16:33:00,0.82485,0.82495,0.82485,0.82489,48000000.0
2007-07-16 16:34:00,0.82479,0.82479,0.82464,0.82464,56000000.0
2007-07-16 16:35:00,0.82472,0.82472,0.82457,0.82463,82000000.0
2007-07-16 16:36:00,0.82469,0.82469,0.82451,0.82454,11200000.0
2007-07-16 16:37:00,0.82463,0.82466,0.82456,0.82459,72000000.0
2007-07-16 16:38:00,0.82464,0.82465,0.82453,0.82459,11200000.0
2007-07-16 16:39:00,0.82457,0.82466,0.82455,0.82464,67200000.0
2007-07-16 16:40:00,0.8245,0.8245,0.82442,0.82447,12800000.0
2007-07-16 16:41:00,0.82448,0.82451,0.82443,0.82443,46400000.0
2007-07-16 16:42:00,0.82438,0.82447,0.82422,0.82422,16000000.0
2007-07-16 16:43:00,0.82414,0.82423,0.82403,0.82423,14400000.0
2007-07-16 16:44:00,0.82417,0.82422,0.82411,0.82421,50000000.0
2007-07-16 16:45:00,0.82424,0.82435,0.82424,0.82432,49000000.0
2007-07-16 16:46:00,0.82448,0.82449,0.82435,0.8244,76200000.0
2007-07-16 16:47:00,0.82441,0.82441,0.82418,0.82431,78400000.0
2007-07-16 16:48:00,0.82432,0.82444,0.82423,0.82424,58000000.0
2007-07-16 16:49:00,0.82418,0.82424,0.82416,0.8242,43200000.0
2007-07-16 16:50:00,0.8242,0.82432,0.82417,0.82432,94800000.0
2007-07-16 16:51:00,0.82423,0.82423,0.82397,0.82398,30400000.0
2007-07-16 16:52:00,0.82377,0.82385,0.82376,0.82376,38400000.0
2007-07-16 16:53:00,0.82376,0.82399,0.8237,0.82396,21200000.0
2007-07-16 16:54:00,0.82399,0.824,0.82395,0.824,14400000.0
2007-07-16 16:55:00,0.82414,0.82432,0.82413,0.82432,59400000.0
2007-07-16 16:56:00,0.82439,0.82439,0.82417,0.82427,14400000.0
2007-07-16 16:57:00,0.82434,0.82456,0.82434,0.82435,40000000.0
2007-07-16 16:58:00,0.82448,0.82464,0.82446,0.82464,56000000.0
2007-07-16 16:59:00,0.82488,0.82524,0.82488,0.82524,81000000.0
2007-07-16 17:00:00,0.82522,0.82522,0.82486,0.82486,17600000.0
2007-07-16 17:01:00,0.82469,0.82469,0.82455,0.82463,75200000.0
2007-07-16 17:02:00,0.82465,0.82473,0.82461,0.82464,43200000.0
2007-07-16 17:03:00,0.8246,0.82484,0.8246,0.82474,62400000.0
2007-07-16 17:04:00,0.82485,0.82485,0.82472,0.82483,45800000.0
2007-07-16 17:05:00,0.8247,0.8249,0.8247,0.82486,48000000.0
2007-07-16 17:06:00,0.82476,0.82479,0.82474,0.82474,8000000.0
2007-07-16 17:07:00,0.82453,0.82455,0.82441,0.82455,36200000.0
2007-07-16 17:08:00,0.82451,0.82466,0.82451,0.82462,54400000.0
2007-07-16 17:09:00,0.82457,0.8246,0.82446,0.82448,12800000.0
2007-07-16 17:10:00,0.82489,0.82497,0.82484,0.82497,11200000.0
2007-07-16 17:11:00,0.82497,0.82501,0.82488,0.82501,56000000.0
2007-07-16 17:12:00,0.82516,0.82528,0.82512,0.82528,50000000.0
2007-07-16 17:13:00,0.8253,0.8253,0.82521,0.82522,24000000.0
2007-07-16 17:14:00,0.82522,0.82531,0.82522,0.82529,40000000.0
2007-07-16 17:15:00,0.82528,0.82528,0.82521,0.82528,38800000.0
2007-07-16 17:16:00,0.82525,0.82542,0.82523,0.82523,48000000.0
2007-07-16 17:17:00,0.82533,0.82551,0.82533,0.82546,12800000.0
2007-07-16 17:18:00,0.82549,0.82563,0.82547,0.82557,35200000.0
2007-07-16 17:19:00,0.82547,0.82554,0.82542,0.82554,35200000.0
2007-07-16 17:20:00,0.8256,0.82576,0.8256,0.82576,24000000.0
2007-07-16 17:21:00,0.82583,0.82586,0.82572,0.82572,11200000.0
2007-07-16 17:22:00,0.82546,0.82546,0.82495,0.82495,16000000.0
2007-07-16 17:23:00,0.82489,0.82496,0.82489,0.82496,30400000.0
2007-07-16 17:24:00,0.82501,0.82512,0.82486,0.82512,17600000.0
2007-07-16 17:25:00,0.82526,0.8253,0.82514,0.82528,28800000.0
2007-07-16 17:26:00,0.82524,0.82524,0.82513,0.82513,22400000.0
2007-07-16 17:27:00,0.82508,0.82521,0.82502,0.82521,11200000.0
2007-07-16 17:28:00,0.82517,0.82517,0.82508,0.82511,35200000.0
2007-07-16 17:29:00,0.82512,0.82525,0.82512,0.82525,40400000.0
2007-07-16 17:30:00,0.82502,0.82512,0.82502,0.82503,60800000.0
2007-07-16 17:31:00,0.82543,0.82552,0.82537,0.82537,16000000.0
2007-07-16 17:32:00,0.82539,0.82539,0.82528,0.82532,54400000.0
2007-07-16 17:33:00,0.82528,0.82529,0.82523,0.82523,32000000.0
2007-07-16 17:34:00,0.82516,0.82516,0.82501,0.82501,62400000.0
2007-07-16 17:35:00,0.82499,0.82499,0.8247,0.8247,27200000.0
2007-07-16 17:36:00,0.82459,0.82462,0.82434,0.82434,75200000.0
2007-07-16 17:37:00,0.82428,0.82439,0.82428,0.82436,57600000.0
2007-07-16 17:38:00,0.8243,0.8243,0.82423,0.82423,56000000.0
2007-07-16 17:39:00,0.82429,0.82458,0.82429,0.82458,56000000.0
2007-07-16 17:40:00,0.82486,0.82488,0.82484,0.82486,9600000.0
2007-07-16 17:41:00,0.82486,0.82489,0.82477,0.82483,11200000.0
2007-07-16 17:42:00,0.8248,0.82501,0.8248,0.82501,48000000.0
2007-07-16 17:43:00,0.82509,0.8251,0.82504,0.82505,28800000.0
2007-07-16 17:44:00,0.825,0.82507,0.82497,0.82507,22400000.0
2007-07-16 17:45:00,0.82487,0.8249,0.82481,0.82484,12800000.0
2007-07-16 17:46:00,0.82485,0.82485,0.82471,0.82474,57600000.0
2007-07-16 17:47:00,0.82475,0.82486,0.82469,0.82486,74600000.0
2007-07-16 17:48:00,0.82484,0.82501,0.82484,0.825,59200000.0
2007-07-16 17:49:00,0.82507,0.82519,0.82507,0.82516,60800000.0
2007-07-16 17:50:00,0.82489,0.82494,0.8248,0.82492,80200000.0
2007-07-16 17:51:00,0.82481,0.82481,0.82453,0.82453,11200000.0
2007-07-16 17:52:00,0.82523,0.82525,0.82505,0.82525,11200000.0
2007-07-16 17:53:00,0.82498,0.82516,0.82494,0.82506,48400000.0
2007-07-16 17:54:00,0.82528,0.82528,0.82521,0.82521,50600000.0
2007-07-16 17:55:00,0.8253,0.8253,0.82519,0.8253,36800000.0
2007-07-16 17:56:00,0.82508,0.82516,0.82501,0.82501,40000000.0
2007-07-16 17:57:00,0.82537,0.82539,0.82532,0.82534,56000000.0
2007-07-16 17:58:00,0.82534,0.82547,0.82534,0.82547,72400000.0
2007-07-16 17:59:00,0.82554,0.82563,0.82543,0.82562,82000000.0
2007-07-16 18:00:00,0.82571,0.82572,0.82562,0.82572,64400000.0
2007-07-16 18:01:00,0.82568,0.82585,0.82566,0.82585,44800000.0
2007-07-16 18:02:00,0.82589,0.82602,0.82589,0.82597,48400000.0
2007-07-16 18:03:00,0.82592,0.82592,0.82573,0.82573,59200000.0
2007-07-16 18:04:00,0.82549,0.82551,0.82539,0.82541,17600000.0
2007-07-16 18:05:00,0.82533,0.82543,0.82533,0.82543,56000000.0
2007-07-16 18:06:00,0.82563,0.82585,0.82563,0.82585,57600000.0
2007-07-16 18:07:00,0.82589,0.82589,0.82582,0.82586,58000000.0
2007-07-16 18:08:00,0.82589,0.82595,0.82582,0.82595,105600000.0
2007-07-16 18:09:00,0.82572,0.82587,0.82572,0.82587,50600000.0
2007-07-16 18:10:00,0.82586,0.82586,0.82576,0.82576,11200000.0
2007-07-16 18:11:00,0.82553,0.82563,0.82553,0.82558,35200000.0
2007-07-16 18:12:00,0.8258,0.82588,0.82578,0.82586,16000000.0
2007-07-16 18:13:00,0.82581,0.82586,0.82581,0.82586,11200000.0
2007-07-16 18:14:00,0.82585,0.8261,0.82585,0.82601,28800000.0
2007-07-16 18:15:00,0.82609,0.82619,0.82609,0.82619,30400000.0
2007-07-16 18:16:00,0.82607,0.82607,0.82591,0.82594,86400000.0
2007-07-16 18:17:00,0.82602,0.82604,0.82594,0.82601,67600000.0
2007-07-16 18:18:00,0.82603,0.82605,0.82594,0.82594,51200000.0
2007-07-16 18:19:00,0.82594,0.82596,0.8259,0.82594,12800000.0
2007-07-16 18:20:00,0.82591,0.82591,0.8258,0.8258,79800000.0
2007-07-16 18:21:00,0.82581,0.82599,0.82581,0.82599,30400000.0
2007-07-16 18:22:00,0.82603,0.82613,0.82603,0.82611,17600000.0
2007-07-16 18:23:00,0.82583,0.82586,0.82553,0.82579,17600000.0
2007-07-16 18:24:00,0.8261,0.8261,0.82598,0.82606,70800000.0
2007-07-16 18:25:00,0.82607,0.82616,0.82581,0.82616,14400000.0
2007-07-16 18:26:00,0.82607,0.82607,0.82603,0.82603,29200000.0
2007-07-16 18:27:00,0.82602,0.82602,0.82596,0.82596,45200000.0
2007-07-16 18:28:00,0.82586,0.82596,0.82584,0.82596,12800000.0
2007-07-16 18:29:00,0.82601,0.82609,0.82599,0.82607,27200000.0
2007-07-16 18:30:00,0.82576,0.82584,0.82573,0.82584,12800000.0
2007-07-16 18:31:00,0.82593,0.82599,0.82586,0.82593,12800000.0
2007-07-16 18:32:00,0.82601,0.82614,0.82601,0.8261,59600000.0
2007-07-16 18:33:00,0.82604,0.82625,0.82604,0.82625,32000000.0
2007-07-16 18:34:00,0.82628,0.8264,0.82623,0.82637,16000000.0
2007-07-16 18:35:00,0.82644,0.82656,0.82639,0.8264,36200000.0
2007-07-16 18:36:00,0.82635,0.82635,0.82604,0.82627,16000000.0
2007-07-16 18:37:00,0.82627,0.82628,0.82614,0.82614,8000000.0
2007-07-16 18:38:00,0.82615,0.82619,0.82606,0.82606,17600000.0
2007-07-16 18:39:00,0.82619,0.82628,0.8252,0.82628,17600000.0
2007-07-16 18:40:00,0.82616,0.82633,0.82616,0.82633,16000000.0
2007-07-16 18:41:00,0.82637,0.82639,0.82629,0.82633,41600000.0
2007-07-16 18:42:00,0.82681,0.82686,0.82666,0.82678,17600000.0
2007-07-16 18:43:00,0.82631,0.82638,0.82631,0.82638,3200000.0
2007-07-16 18:44:00,0.82609,0.82617,0.82609,0.82612,12800000.0
2007-07-16 18:45:00,0.82639,0.82643,0.82633,0.82633,16000000.0
2007-07-16 18:46:00,0.82626,0.82634,0.82592,0.82623,12800000.0
2007-07-16 18:47:00,0.82614,0.82614,0.826,0.826,66600000.0
2007-07-16 18:48:00,0.82625,0.82625,0.82619,0.8262,11200000.0
2007-07-16 18:49:00,0.82587,0.8259,0.82585,0.8259,11200000.0
2007-07-16 18:50:00,0.8261,0.8261,0.82591,0.82592,25600000.0
2007-07-16 18:51:00,0.82591,0.82596,0.8259,0.8259,11200000.0
2007-07-16 18:52:00,0.82601,0.8261,0.82601,0.8261,9600000.0
2007-07-16 18:53:00,0.82612,0.82612,0.82597,0.826,9600000.0
2007-07-16 18:54:00,0.82588,0.82593,0.82578,0.82593,11200000.0
2007-07-16 18:55:00,0.82603,0.8261,0.82594,0.82597,28800000.0
2007-07-16 18:56:00,0.82566,0.82569,0.82554,0.8256,25600000.0
2007-07-16 18:57:00,0.82558,0.82571,0.82552,0.82552,20800000.0
2007-07-16 18:58:00,0.82569,0.82577,0.82558,0.8257,11200000.0
2007-07-16 18:59:00,0.82593,0.82602,0.82593,0.82596,12800000.0
2007-07-16 19:00:00,0.82597,0.82598,0.8259,0.82592,11200000.0
2007-07-16 19:01:00,0.82604,0.82605,0.82585,0.82594,17600000.0
2007-07-16 19:02:00,0.82576,0.82578,0.82567,0.82573,12800000.0
2007-07-16 19:03:00,0.82592,0.82596,0.82588,0.82589,12800000.0
2007-07-16 19:04:00,0.82583,0.82583,0.82573,0.82573,11200000.0
2007-07-16 19:05:00,0.82547,0.8255,0.82547,0.82548,25600000.0
2007-07-16 19:06:00,0.8257,0.82578,0.82567,0.82578,54400000.0
2007-07-16 19:07:00,0.82579,0.82579,0.8257,0.82571,58000000.0
2007-07-16 19:08:00,0.82556,0.82556,0.82549,0.82549,20800000.0
2007-07-16 19:09:00,0.82568,0.82588,0.82568,0.82588,11200000.0
2007-07-16 19:10:00,0.8259,0.82601,0.82585,0.82601,12800000.0
2007-07-16 19:11:00,0.82591,0.82592,0.82579,0.82592,16000000.0
2007-07-16 19:12:00,0.82583,0.8259,0.82576,0.8259,11200000.0
2007-07-16 19:13:00,0.82573,0.82579,0.82569,0.82578,24000000.0
2007-07-16 19:14:00,0.82605,0.82605,0.82602,0.82602,3200000.0
2007-07-16 19:15:00,0.82597,0.82597,0.82585,0.82592,12800000.0
2007-07-16 19:16:00,0.826,0.82615,0.826,0.82608,12800000.0
2007-07-16 19:17:00,0.82583,0.82583,0.82558,0.82574,11200000.0
2007-07-16 19:18:00,0.8256,0.8256,0.82555,0.82555,12800000.0
2007-07-16 19:19:00,0.82607,0.82607,0.82593,0.82597,17600000.0
2007-07-16 19:20:00,0.82605,0.82622,0.82605,0.82622,11200000.0
2007-07-16 19:21:00,0.82619,0.82621,0.82613,0.8262,11600000.0
2007-07-16 19:22:00,0.82602,0.82602,0.82588,0.82588,14400000.0
2007-07-16 19:23:00,0.82617,0.82617,0.82597,0.82603,17600000.0
2007-07-16 19:24:00,0.826,0.826,0.82581,0.82593,49600000.0
2007-07-16 19:25:00,0.8259,0.82598,0.82567,0.82567,12800000.0
2007-07-16 19:26:00,0.82545,0.8256,0.82545,0.8256,17600000.0
2007-07-16 19:27:00,0.82561,0.82561,0.82549,0.82549,12800000.0
2007-07-16 19:28:00,0.8253,0.82534,0.82529,0.82532,17600000.0
2007-07-16 19:29:00,0.82553,0.82565,0.82553,0.82565,9600000.0
2007-07-16 19:30:00,0.8253,0.8253,0.82502,0.82502,11200000.0
2007-07-16 19:31:00,0.82566,0.82575,0.82562,0.82571,16000000.0
2007-07-16 19:32:00,0.82569,0.8258,0.82566,0.82566,16000000.0
2007-07-16 19:33:00,0.82558,0.82564,0.82558,0.82564,12800000.0
2007-07-16 19:34:00,0.82519,0.82524,0.82519,0.82522,11200000.0
2007-07-16 19:35:00,0.82565,0.82565,0.82552,0.82552,12800000.0
2007-07-16 19:36:00,0.82548,0.82548,0.82537,0.82537,12800000.0
2007-07-16 19:37:00,0.82534,0.82534,0.8252,0.8252,11200000.0
2007-07-16 19:38:00,0.8248,0.8249,0.82479,0.82479,14400000.0
2007-07-16 19:39:00,0.82479,0.8249,0.82469,0.82475,12800000.0
2007-07-16 19:40:00,0.82512,0.82512,0.82499,0.82507,12800000.0
2007-07-16 19:41:00,0.82512,0.82531,0.82512,0.82531,11200000.0
2007-07-16 19:42:00,0.82528,0.82528,0.82505,0.8252,16000000.0
2007-07-16 19:43:00,0.82523,0.82529,0.8252,0.82529,12800000.0
2007-07-16 19:44:00,0.82507,0.82507,0.82497,0.82497,12800000.0
2007-07-16 19:45:00,0.82527,0.82527,0.82519,0.82519,12800000.0
2007-07-16 19:46:00,0.82524,0.82534,0.82519,0.82528,16000000.0
2007-07-16 19:47:00,0.82526,0.82531,0.82526,0.82529,11200000.0
2007-07-16 19:48:00,0.82496,0.82501,0.82489,0.82497,16000000.0
2007-07-16 19:49:00,0.82495,0.82495,0.8249,0.8249,11200000.0
2007-07-16 19:51:00,0.8253,0.8253,0.82515,0.82515,12800000.0
2007-07-16 19:52:00,0.82493,0.825,0.82488,0.82488,11200000.0
2007-07-16 19:53:00,0.8257,0.82577,0.82569,0.82576,9600000.0
2007-07-16 19:54:00,0.82522,0.82522,0.82515,0.82519,11200000.0
2007-07-16 19:55:00,0.82518,0.82533,0.82518,0.8253,13200000.0
2007-07-16 19:56:00,0.82532,0.82537,0.82532,0.82536,12800000.0
2007-07-16 19:57:00,0.82532,0.82537,0.8253,0.82536,12800000.0
2007-07-16 19:58:00,0.82539,0.82539,0.82528,0.82528,11200000.0
2007-07-16 19:59:00,0.82522,0.82531,0.82519,0.8253,14400000.0
2007-07-16 20:00:00,0.82536,0.82542,0.82534,0.82541,17600000.0
2007-07-16 20:01:00,0.82542,0.82542,0.82535,0.82538,11200000.0
2007-07-16 20:02:00,0.82538,0.82538,0.82527,0.82531,12800000.0
2007-07-16 20:03:00,0.8254,0.8254,0.82529,0.82529,11200000.0
2007-07-16 20:04:00,0.82532,0.82542,0.82531,0.82542,11200000.0
2007-07-16 20:05:00,0.82499,0.82506,0.82499,0.82506,11200000.0
2007-07-16 20:06:00,0.82538,0.82543,0.8253,0.8253,12800000.0
2007-07-16 20:07:00,0.8252,0.82531,0.8252,0.82528,11200000.0
2007-07-16 20:08:00,0.82528,0.82533,0.82525,0.82528,9600000.0
2007-07-16 20:09:00,0.82523,0.82529,0.82518,0.82518,12800000.0
2007-07-16 20:10:00,0.82515,0.82524,0.82515,0.82519,12800000.0
2007-07-16 20:11:00,0.8252,0.82523,0.82512,0.82516,12800000.0
2007-07-16 20:12:00,0.82465,0.8247,0.82462,0.82467,16000000.0
2007-07-16 20:13:00,0.82515,0.82515,0.82502,0.82502,17600000.0
2007-07-16 20:14:00,0.82505,0.82505,0.82496,0.82501,11200000.0
2007-07-16 20:15:00,0.82503,0.82512,0.825,0.825,17600000.0
2007-07-16 20:16:00,0.825,0.82501,0.82492,0.825,13200000.0
2007-07-16 20:17:00,0.82456,0.82476,0.82456,0.82473,8000000.0
2007-07-16 20:18:00,0.82503,0.82503,0.82387,0.82489,9600000.0
2007-07-16 20:19:00,0.82493,0.82497,0.8249,0.8249,14400000.0
2007-07-16 20:20:00,0.82477,0.82477,0.82364,0.82461,12800000.0
2007-07-16 20:21:00,0.82476,0.82476,0.82449,0.82453,17600000.0
2007-07-16 20:22:00,0.82561,0.82561,0.82556,0.82559,11200000.0
2007-07-16 20:23:00,0.82498,0.82502,0.82496,0.82502,14400000.0
2007-07-16 20:24:00,0.82505,0.82516,0.82504,0.82516,11200000.0
2007-07-16 20:25:00,0.8253,0.82536,0.8253,0.82535,9600000.0
2007-07-16 20:26:00,0.82531,0.82537,0.82526,0.82526,19200000.0
2007-07-16 20:27:00,0.82529,0.82535,0.82527,0.82535,12800000.0
2007-07-16 20:28:00,0.82514,0.82542,0.82514,0.82529,17600000.0
2007-07-16 20:29:00,0.82528,0.82528,0.82517,0.82523,14400000.0
2007-07-16 20:30:00,0.82484,0.82497,0.82479,0.8248,16000000.0
2007-07-16 20:31:00,0.82525,0.82531,0.82521,0.82524,11200000.0
2007-07-16 20:32:00,0.8249,0.82494,0.82489,0.82489,11200000.0
2007-07-16 20:33:00,0.82512,0.82537,0.82512,0.82537,11200000.0
2007-07-16 20:34:00,0.82503,0.82507,0.82502,0.82507,9600000.0
2007-07-16 20:36:00,0.82536,0.82536,0.82527,0.82527,9600000.0
2007-07-16 20:37:00,0.82532,0.82539,0.82532,0.82535,9600000.0
2007-07-16 20:38:00,0.82588,0.82594,0.82582,0.82582,8000000.0
2007-07-16 20:39:00,0.8249,0.8249,0.82485,0.82485,11200000.0
2007-07-16 20:40:00,0.82495,0.825,0.8249,0.82495,12800000.0
2007-07-16 20:41:00,0.82535,0.82539,0.82523,0.82537,12800000.0
2007-07-16 20:42:00,0.82543,0.82568,0.8245,0.82568,14400000.0
2007-07-16 20:43:00,0.82569,0.82569,0.82559,0.82559,11200000.0
2007-07-16 20:44:00,0.82563,0.82571,0.82557,0.82568,17600000.0
2007-07-16 20:45:00,0.82576,0.82579,0.82564,0.82571,12800000.0
2007-07-16 20:46:00,0.82564,0.8257,0.82561,0.8257,11200000.0
2007-07-16 20:47:00,0.8257,0.8257,0.82565,0.82566,14400000.0
2007-07-16 20:48:00,0.82576,0.82584,0.82576,0.82584,12800000.0
2007-07-16 20:49:00,0.82577,0.82587,0.82577,0.82584,12800000.0
2007-07-16 20:50:00,0.82589,0.82589,0.82578,0.82578,12800000.0
2007-07-16 20:51:00,0.82585,0.82591,0.82584,0.8259,16000000.0
2007-07-16 20:52:00,0.82583,0.82592,0.82583,0.82592,11200000.0
2007-07-16 20:53:00,0.82577,0.82592,0.82576,0.82592,14400000.0
2007-07-16 20:54:00,0.82584,0.82593,0.82584,0.82588,6400000.0
2007-07-16 20:55:00,0.82597,0.82602,0.82592,0.82596,12800000.0
2007-07-16 20:56:00,0.82594,0.82594,0.82575,0.82578,12800000.0
2007-07-16 20:57:00,0.82548,0.82555,0.82535,0.82536,16000000.0
2007-07-16 20:58:00,0.82576,0.82576,0.8257,0.82576,16000000.0
2007-07-16 20:59:00,0.82577,0.82577,0.82566,0.82575,11200000.0
2007-07-16 21:00:00,0.82567,0.82568,0.82556,0.82561,16000000.0
2007-07-16 21:01:00,0.8256,0.8256,0.82552,0.82554,11200000.0
2007-07-16 21:02:00,0.82548,0.82548,0.82539,0.82539,12800000.0
2007-07-16 21:03:00,0.82547,0.82553,0.82537,0.82553,12800000.0
2007-07-16 21:04:00,0.82538,0.8254,0.82537,0.8254,9600000.0
2007-07-16 21:05:00,0.82551,0.82564,0.82548,0.82564,16000000.0
2007-07-16 21:06:00,0.82538,0.8254,0.82533,0.82537,11200000.0
2007-07-16 21:07:00,0.82555,0.82561,0.82541,0.82541,8000000.0
2007-07-16 21:09:00,0.82525,0.82529,0.82518,0.82522,12800000.0
2007-07-16 21:10:00,0.82546,0.82547,0.82539,0.82541,9600000.0
2007-07-16 21:11:00,0.82543,0.82547,0.8254,0.82547,11200000.0
2007-07-16 21:12:00,0.82552,0.82559,0.82551,0.82559,8000000.0
2007-07-16 21:13:00,0.82558,0.82558,0.8255,0.8255,9600000.0
2007-07-16 21:14:00,0.82545,0.82559,0.82545,0.82559,11200000.0
2007-07-16 21:15:00,0.82558,0.82558,0.82548,0.82548,9600000.0
2007-07-16 21:16:00,0.82548,0.82555,0.82547,0.82549,11200000.0
2007-07-16 21:17:00,0.82528,0.82537,0.82518,0.82535,14400000.0
2007-07-16 21:18:00,0.82546,0.82546,0.82539,0.82544,17600000.0
2007-07-16 21:19:00,0.82539,0.82552,0.82539,0.82549,16000000.0
2007-07-16 21:20:00,0.82544,0.8255,0.82321,0.82321,11200000.0
2007-07-16 21:21:00,0.82056,0.8227,0.82056,0.8227,16000000.0
2007-07-16 21:22:00,0.82038,0.82508,0.82038,0.82508,12800000.0
2007-07-16 21:23:00,0.82568,0.82568,0.82554,0.82561,13800000.0
2007-07-16 21:24:00,0.82559,0.82566,0.82557,0.82557,12800000.0
2007-07-16 21:25:00,0.82633,0.82633,0.82625,0.82625,11200000.0
2007-07-16 21:26:00,0.82552,0.82556,0.82543,0.82556,11200000.0
2007-07-16 21:27:00,0.82559,0.82567,0.82559,0.82566,14400000.0
2007-07-16 21:28:00,0.82535,0.82546,0.82535,0.82546,12800000.0
2007-07-16 21:30:00,0.82537,0.82538,0.8253,0.82535,16000000.0
2007-07-16 21:31:00,0.82568,0.82568,0.82561,0.82561,9600000.0
2007-07-16 21:32:00,0.82628,0.82635,0.82627,0.82628,9600000.0
2007-07-16 21:33:00,0.82569,0.82578,0.82569,0.82578,9600000.0
2007-07-16 21:34:00,0.82568,0.82573,0.82564,0.82568,14400000.0
2007-07-16 21:35:00,0.82564,0.82565,0.82549,0.82565,12800000.0
2007-07-16 21:36:00,0.82576,0.8258,0.82576,0.82578,11200000.0
2007-07-16 21:37:00,0.82574,0.82579,0.82562,0.82562,16000000.0
2007-07-16 21:38:00,0.82566,0.82566,0.82553,0.82553,17600000.0
2007-07-16 21:39:00,0.82539,0.8255,0.82534,0.82547,16000000.0
2007-07-16 21:40:00,0.82573,0.82576,0.82569,0.82574,12800000.0
2007-07-16 21:41:00,0.82575,0.82575,0.82564,0.82564,11200000.0
2007-07-16 21:42:00,0.8257,0.82585,0.8257,0.82585,12800000.0
2007-07-16 21:43:00,0.82555,0.82569,0.82555,0.82561,17600000.0
2007-07-16 21:44:00,0.82586,0.82586,0.82579,0.82579,4800000.0
2007-07-16 21:45:00,0.82573,0.82574,0.82566,0.82566,8000000.0
2007-07-16 21:46:00,0.82576,0.82576,0.8256,0.8256,14800000.0
2007-07-16 21:47:00,0.82588,0.82593,0.82585,0.82585,8000000.0
2007-07-16 21:48:00,0.82589,0.82592,0.82581,0.82583,14400000.0
2007-07-16 21:49:00,0.8259,0.8259,0.82579,0.82583,12800000.0
2007-07-16 21:50:00,0.82581,0.82583,0.82475,0.82557,14400000.0
2007-07-16 21:51:00,0.82561,0.8257,0.8256,0.8257,12800000.0
2007-07-16 21:52:00,0.82566,0.82582,0.82566,0.82582,6400000.0
2007-07-16 21:53:00,0.82592,0.82593,0.82575,0.82575,9600000.0
2007-07-16 21:54:00,0.82583,0.8259,0.82583,0.82589,8000000.0
2007-07-16 21:55:00,0.82584,0.82592,0.82578,0.82578,11200000.0
2007-07-16 21:56:00,0.82578,0.826,0.82578,0.82593,11600000.0
2007-07-16 21:57:00,0.82591,0.8261,0.82588,0.8261,12800000.0
2007-07-16 21:58:00,0.82604,0.82618,0.82596,0.82618,17600000.0
2007-07-16 21:59:00,0.82597,0.82597,0.82585,0.82592,17600000.0
2007-07-16 22:00:00,0.8261,0.82613,0.82606,0.82613,14400000.0
2007-07-16 22:01:00,0.82613,0.82619,0.82612,0.82612,9600000.0
2007-07-16 22:02:00,0.82601,0.82601,0.82597,0.82597,12800000.0
2007-07-16 22:03:00,0.82606,0.82616,0.826,0.82616,12800000.0
2007-07-16 22:04:00,0.82612,0.82618,0.82612,0.82617,12800000.0
2007-07-16 22:05:00,0.82611,0.82611,0.82604,0.82604,20800000.0
2007-07-16 22:06:00,0.82616,0.82634,0.82616,0.82634,11200000.0
2007-07-16 22:07:00,0.82639,0.82639,0.82627,0.82627,12800000.0
2007-07-16 22:08:00,0.82642,0.82651,0.82642,0.82651,11600000.0
2007-07-16 22:09:00,0.82658,0.82673,0.82658,0.82673,12800000.0
2007-07-16 22:10:00,0.82666,0.82683,0.82666,0.82683,13200000.0
2007-07-16 22:11:00,0.82672,0.82674,0.82645,0.82645,8000000.0
2007-07-16 22:12:00,0.82675,0.82681,0.82664,0.8267,17600000.0
2007-07-16 22:13:00,0.82655,0.82655,0.82638,0.82653,12800000.0
2007-07-16 22:14:00,0.82669,0.82677,0.8266,0.8266,8000000.0
2007-07-16 22:15:00,0.82669,0.82674,0.82667,0.82674,12800000.0
2007-07-16 22:16:00,0.82671,0.82681,0.82671,0.82676,12800000.0
2007-07-16 22:17:00,0.82671,0.82671,0.8265,0.82663,14400000.0
2007-07-16 22:18:00,0.82657,0.82662,0.8265,0.82657,12800000.0
2007-07-16 22:19:00,0.82657,0.82665,0.82656,0.82665,11600000.0
2007-07-16 22:20:00,0.82636,0.82653,0.82636,0.82653,11200000.0
2007-07-16 22:21:00,0.82657,0.82664,0.82647,0.82649,17600000.0
2007-07-16 22:22:00,0.8265,0.82659,0.8265,0.8265,11200000.0
2007-07-16 22:23:00,0.82629,0.82648,0.82629,0.82648,11200000.0
2007-07-16 22:24:00,0.82628,0.82643,0.82628,0.82643,12800000.0
2007-07-16 22:25:00,0.82646,0.82646,0.82632,0.82632,9600000.0
2007-07-16 22:26:00,0.82642,0.82644,0.82631,0.82644,17600000.0
2007-07-16 22:27:00,0.82599,0.82615,0.82599,0.82615,12800000.0
2007-07-16 22:28:00,0.82629,0.82629,0.82608,0.82622,12800000.0
2007-07-16 22:29:00,0.82623,0.82623,0.82613,0.8262,12800000.0
2007-07-16 22:30:00,0.82632,0.82644,0.82632,0.82644,14400000.0
2007-07-16 22:31:00,0.82645,0.82649,0.82642,0.82645,12800000.0
2007-07-16 22:32:00,0.82641,0.82641,0.82626,0.82633,14400000.0
2007-07-16 22:33:00,0.8263,0.8263,0.82609,0.82609,10600000.0
2007-07-16 22:34:00,0.82607,0.82611,0.82607,0.82611,3200000.0
2007-07-16 22:35:00,0.82623,0.82648,0.82623,0.82648,11200000.0
2007-07-16 22:36:00,0.82651,0.8266,0.82651,0.8266,4800000.0
2007-07-16 22:37:00,0.82664,0.82667,0.82664,0.82667,3200000.0
2007-07-16 22:38:00,0.82671,0.82678,0.82671,0.82678,11200000.0
2007-07-16 22:39:00,0.82678,0.82697,0.82678,0.82697,12800000.0
2007-07-16 22:40:00,0.82701,0.82706,0.82697,0.82698,11200000.0
2007-07-16 22:41:00,0.82677,0.82689,0.82677,0.82689,12800000.0
2007-07-16 22:42:00,0.82682,0.82682,0.8266,0.8266,11200000.0
2007-07-16 22:43:00,0.82707,0.82707,0.82692,0.82693,12800000.0
2007-07-16 22:44:00,0.82685,0.827,0.82685,0.82691,11200000.0
2007-07-16 22:45:00,0.82692,0.82713,0.82692,0.82713,12800000.0
2007-07-16 22:46:00,0.82716,0.8272,0.8271,0.82716,16000000.0
2007-07-16 22:47:00,0.82696,0.82696,0.82687,0.82688,12800000.0
2007-07-16 22:48:00,0.82695,0.82695,0.8268,0.82682,11200000.0
2007-07-16 22:49:00,0.82677,0.82677,0.82113,0.82113,14800000.0
2007-07-16 22:50:00,0.82203,0.82713,0.82203,0.82713,12800000.0
2007-07-16 22:51:00,0.82718,0.82723,0.82717,0.82723,11200000.0
2007-07-16 22:52:00,0.82725,0.82725,0.82714,0.82725,12800000.0
2007-07-16 22:53:00,0.82708,0.82718,0.82708,0.8271,12800000.0
2007-07-16 22:54:00,0.82688,0.82688,0.82656,0.8268,11200000.0
2007-07-16 22:55:00,0.82679,0.82696,0.82679,0.82696,12800000.0
2007-07-16 22:56:00,0.82698,0.82708,0.82695,0.82699,11200000.0
2007-07-16 22:57:00,0.82699,0.8271,0.82699,0.8271,16000000.0
2007-07-16 22:58:00,0.82717,0.82722,0.82715,0.82722,8000000.0
2007-07-16 22:59:00,0.82736,0.82743,0.82732,0.82742,9600000.0
2007-07-16 23:00:00,0.82723,0.82751,0.82722,0.8275,11200000.0
2007-07-16 23:01:00,0.82767,0.82774,0.82762,0.82762,12800000.0
2007-07-16 23:02:00,0.8277,0.8277,0.82757,0.82767,12800000.0
2007-07-16 23:03:00,0.82777,0.82832,0.82777,0.82832,11200000.0
2007-07-16 23:04:00,0.82837,0.82838,0.8281,0.8281,17000000.0
2007-07-16 23:05:00,0.8281,0.8281,0.82788,0.82796,12800000.0
2007-07-16 23:06:00,0.82759,0.82764,0.82757,0.82757,14400000.0
2007-07-16 23:07:00,0.82779,0.82783,0.8277,0.82781,11200000.0
2007-07-16 23:08:00,0.82785,0.82787,0.82781,0.82783,16000000.0
2007-07-16 23:09:00,0.8278,0.8278,0.82772,0.82772,12800000.0
2007-07-16 23:10:00,0.82768,0.82768,0.82751,0.82751,12800000.0
2007-07-16 23:11:00,0.82742,0.82754,0.82742,0.82746,12800000.0
2007-07-16 23:12:00,0.82744,0.82758,0.82742,0.82758,9600000.0
2007-07-16 23:13:00,0.82755,0.82755,0.82732,0.82732,11200000.0
2007-07-16 23:14:00,0.82708,0.82708,0.82662,0.82662,8000000.0
2007-07-16 23:15:00,0.82686,0.82705,0.82686,0.82705,12800000.0
2007-07-16 23:16:00,0.82692,0.82692,0.82655,0.82655,11200000.0
2007-07-16 23:18:00,0.82663,0.82682,0.82663,0.82682,10600000.0
2007-07-16 23:19:00,0.82675,0.82678,0.82666,0.8267,16000000.0
2007-07-16 23:20:00,0.82649,0.82663,0.82649,0.82659,10600000.0
2007-07-16 23:21:00,0.82637,0.8264,0.82633,0.82637,9600000.0
2007-07-16 23:22:00,0.82656,0.82675,0.82656,0.82671,12800000.0
2007-07-16 23:23:00,0.82683,0.82696,0.82683,0.82696,9600000.0
2007-07-16 23:24:00,0.82695,0.82695,0.82689,0.82692,12800000.0
2007-07-16 23:25:00,0.82685,0.82696,0.82685,0.82694,16000000.0
2007-07-16 23:26:00,0.82688,0.82695,0.82688,0.82695,9600000.0
2007-07-16 23:27:00,0.82704,0.82721,0.82703,0.82721,16000000.0
2007-07-16 23:28:00,0.82709,0.82714,0.82705,0.82713,12800000.0
2007-07-16 23:29:00,0.82689,0.82691,0.82677,0.82691,12800000.0
2007-07-16 23:30:00,0.82705,0.82708,0.82696,0.82703,36800000.0
2007-07-16 23:31:00,0.82701,0.82711,0.82701,0.82711,12200000.0
2007-07-16 23:32:00,0.82711,0.82712,0.82694,0.82694,12800000.0
2007-07-16 23:33:00,0.82702,0.82709,0.82673,0.82689,11200000.0
2007-07-16 23:34:00,0.82703,0.82707,0.82696,0.82696,12800000.0
2007-07-16 23:35:00,0.82694,0.82694,0.82585,0.8269,12800000.0
2007-07-16 23:36:00,0.82686,0.82686,0.82671,0.82684,11200000.0
2007-07-16 23:37:00,0.82678,0.82693,0.82678,0.82693,12800000.0
2007-07-16 23:39:00,0.82696,0.82707,0.82694,0.82707,8000000.0
2007-07-16 23:40:00,0.82664,0.8268,0.82664,0.82677,14400000.0
2007-07-16 23:41:00,0.82686,0.82686,0.82682,0.82685,8000000.0
2007-07-16 23:42:00,0.82665,0.8267,0.82661,0.82662,12000000.0
2007-07-16 23:43:00,0.82696,0.82696,0.82689,0.82689,12800000.0
2007-07-16 23:44:00,0.82691,0.82692,0.82682,0.82682,16400000.0
2007-07-16 23:45:00,0.82675,0.82693,0.82673,0.82693,12800000.0
2007-07-16 23:47:00,0.82695,0.82697,0.82687,0.8269,12800000.0
2007-07-16 23:48:00,0.8268,0.8268,0.82673,0.82677,16000000.0
2007-07-16 23:49:00,0.8271,0.82715,0.82704,0.82704,8000000.0
2007-07-16 23:50:00,0.82706,0.82734,0.82693,0.82707,17600000.0
2007-07-16 23:51:00,0.82706,0.82709,0.82702,0.82709,12800000.0
2007-07-16 23:53:00,0.82707,0.82708,0.82701,0.82708,16000000.0
2007-07-16 23:54:00,0.82711,0.82717,0.82711,0.82715,11200000.0
2007-07-16 23:55:00,0.82783,0.82786,0.82778,0.82786,12800000.0
2007-07-16 23:57:00,0.82668,0.8267,0.82665,0.82668,11200000.0
2007-07-16 23:59:00,0.82779,0.82784,0.82774,0.82777,12800000.0
2007-07-17 00:00:00,0.8267,0.8267,0.82657,0.82665,12800000.0
2007-07-17 00:03:00,0.8265,0.8266,0.82625,0.8263,14400000.0
2007-07-17 00:04:00,0.82688,0.8269,0.82682,0.82688,17600000.0
2007-07-17 00:05:00,0.82764,0.82764,0.82751,0.82751,11200000.0
2007-07-17 00:06:00,0.8271,0.8271,0.82702,0.82703,11200000.0
2007-07-17 00:07:00,0.827,0.82708,0.82604,0.827,11200000.0
2007-07-17 00:08:00,0.82699,0.82722,0.82699,0.82722,11200000.0
2007-07-17 00:09:00,0.8272,0.82723,0.82717,0.82723,12800000.0
2007-07-17 00:10:00,0.82718,0.8273,0.82718,0.8273,10600000.0
2007-07-17 00:11:00,0.82729,0.82731,0.82722,0.82728,8000000.0
2007-07-17 00:12:00,0.82703,0.8271,0.827,0.82707,11600000.0
2007-07-17 00:13:00,0.82729,0.82729,0.82717,0.8272,8000000.0
2007-07-17 00:14:00,0.82724,0.82731,0.82719,0.82731,9600000.0
2007-07-17 00:15:00,0.82739,0.8274,0.82734,0.82737,12800000.0
2007-07-17 00:16:00,0.82743,0.82757,0.82743,0.82757,8000000.0
2007-07-17 00:17:00,0.82761,0.82761,0.8275,0.82751,9600000.0
2007-07-17 00:18:00,0.82747,0.82751,0.82747,0.82748,8000000.0
2007-07-17 00:19:00,0.82745,0.82745,0.82719,0.82728,13800000.0
2007-07-17 00:20:00,0.82727,0.82738,0.82727,0.82735,12800000.0
2007-07-17 00:21:00,0.827,0.8271,0.827,0.82708,11200000.0
2007-07-17 00:22:00,0.82732,0.82732,0.82721,0.82726,11200000.0
2007-07-17 00:23:00,0.8272,0.82726,0.8271,0.8271,16000000.0
2007-07-17 00:24:00,0.82711,0.82711,0.82698,0.82705,16000000.0
2007-07-17 00:25:00,0.82707,0.82707,0.82699,0.82699,11200000.0
2007-07-17 00:26:00,0.82675,0.82675,0.82669,0.82675,12800000.0
2007-07-17 00:27:00,0.82665,0.8267,0.82663,0.82665,12800000.0
2007-07-17 00:28:00,0.82681,0.82684,0.8267,0.8267,11200000.0
2007-07-17 00:29:00,0.82694,0.82694,0.82668,0.82672,12800000.0
2007-07-17 00:30:00,0.82668,0.82672,0.82661,0.82667,11200000.0
2007-07-17 00:31:00,0.82666,0.82686,0.82666,0.82686,9600000.0
2007-07-17 00:32:00,0.82667,0.82669,0.82656,0.82662,11200000.0
2007-07-17 00:33:00,0.82688,0.82695,0.82688,0.82695,9600000.0
2007-07-17 00:34:00,0.82692,0.82705,0.82691,0.82705,11600000.0
2007-07-17 00:35:00,0.82766,0.82772,0.82762,0.82766,8000000.0
2007-07-17 00:36:00,0.82702,0.82712,0.82702,0.82712,11200000.0
2007-07-17 00:37:00,0.82687,0.82688,0.82682,0.82682,11200000.0
2007-07-17 00:38:00,0.82709,0.82711,0.82701,0.82701,16000000.0
2007-07-17 00:39:00,0.82707,0.82714,0.82702,0.82709,17600000.0
2007-07-17 00:40:00,0.82688,0.82698,0.82688,0.82696,11200000.0
2007-07-17 00:41:00,0.82712,0.82713,0.82702,0.82707,12800000.0
2007-07-17 00:42:00,0.82672,0.82678,0.82672,0.82678,11200000.0
2007-07-17 00:43:00,0.82695,0.82703,0.82692,0.82703,8000000.0
2007-07-17 00:44:00,0.82679,0.82685,0.82676,0.82682,11200000.0
2007-07-17 00:45:00,0.82669,0.82673,0.82652,0.82673,14400000.0
2007-07-17 00:46:00,0.82705,0.82707,0.82701,0.82701,12800000.0
2007-07-17 00:47:00,0.82684,0.82691,0.82682,0.82688,9600000.0
2007-07-17 00:48:00,0.82686,0.82686,0.82671,0.82677,11200000.0
2007-07-17 00:49:00,0.82668,0.82668,0.8266,0.8266,12800000.0
2007-07-17 00:50:00,0.82678,0.82678,0.82664,0.82664,9600000.0
2007-07-17 00:51:00,0.82673,0.82685,0.82673,0.82683,11200000.0
2007-07-17 00:52:00,0.82658,0.82658,0.82655,0.82658,11200000.0
2007-07-17 00:53:00,0.8269,0.8269,0.82679,0.8268,9600000.0
2007-07-17 00:54:00,0.82623,0.82628,0.82623,0.82625,11200000.0
2007-07-17 00:55:00,0.82751,0.82753,0.82746,0.82753,12800000.0
2007-07-17 00:56:00,0.82667,0.82668,0.8266,0.82667,14400000.0
2007-07-17 00:57:00,0.82628,0.8263,0.82622,0.82628,11200000.0
2007-07-17 01:00:00,0.82684,0.82695,0.82682,0.82693,13200000.0
2007-07-17 01:01:00,0.82748,0.82754,0.82748,0.82754,8000000.0
2007-07-17 01:02:00,0.8268,0.8269,0.82678,0.8269,13200000.0
2007-07-17 01:03:00,0.82684,0.82689,0.82684,0.82689,8000000.0
2007-07-17 01:04:00,0.82688,0.82696,0.82686,0.82696,11200000.0
2007-07-17 01:05:00,0.82704,0.82718,0.82704,0.82709,17600000.0
2007-07-17 01:06:00,0.82675,0.82675,0.82666,0.82666,12800000.0
2007-07-17 01:07:00,0.82713,0.8272,0.82708,0.8272,9600000.0
2007-07-17 01:08:00,0.82721,0.82721,0.82714,0.82717,8000000.0
2007-07-17 01:09:00,0.82693,0.82693,0.82676,0.82682,17600000.0
2007-07-17 01:10:00,0.82784,0.82784,0.82774,0.8278,12800000.0
2007-07-17 01:11:00,0.82706,0.82706,0.82695,0.82695,12800000.0
2007-07-17 01:12:00,0.82667,0.8267,0.82652,0.82667,16000000.0
2007-07-17 01:14:00,0.82696,0.82696,0.82688,0.82688,8000000.0
2007-07-17 01:15:00,0.82686,0.82686,0.82678,0.82679,16000000.0
2007-07-17 01:16:00,0.82683,0.82689,0.82675,0.82689,14400000.0
2007-07-17 01:17:00,0.82727,0.82746,0.82727,0.82738,11200000.0
2007-07-17 01:18:00,0.82644,0.8265,0.82642,0.8265,16000000.0
2007-07-17 01:19:00,0.82682,0.82685,0.82665,0.82665,11200000.0
2007-07-17 01:21:00,0.82665,0.82665,0.82654,0.82654,12800000.0
2007-07-17 01:22:00,0.82651,0.82656,0.82649,0.82649,8000000.0
2007-07-17 01:23:00,0.82658,0.82658,0.82649,0.82649,9600000.0
2007-07-17 01:24:00,0.82627,0.82627,0.82609,0.82612,8000000.0
2007-07-17 01:25:00,0.82648,0.82648,0.82633,0.82633,11200000.0
2007-07-17 01:26:00,0.82633,0.82639,0.8263,0.8263,12200000.0
2007-07-17 01:27:00,0.82624,0.82624,0.82603,0.82606,16400000.0
2007-07-17 01:29:00,0.82593,0.826,0.82592,0.826,17600000.0
2007-07-17 01:30:00,0.82607,0.82611,0.82601,0.82609,11600000.0
2007-07-17 01:31:00,0.82604,0.82609,0.82601,0.82608,12800000.0
2007-07-17 01:32:00,0.826,0.826,0.8259,0.826,8000000.0
2007-07-17 01:33:00,0.826,0.826,0.82585,0.82589,11200000.0
2007-07-17 01:34:00,0.82573,0.82593,0.82569,0.82593,11200000.0
2007-07-17 01:36:00,0.82545,0.8255,0.82545,0.82547,11200000.0
2007-07-17 01:38:00,0.82604,0.82615,0.826,0.82611,12800000.0
2007-07-17 01:39:00,0.82636,0.82636,0.82603,0.82634,16000000.0
2007-07-17 01:40:00,0.82639,0.82639,0.8263,0.8263,11200000.0
2007-07-17 01:41:00,0.82608,0.8261,0.82607,0.82608,11200000.0
2007-07-17 01:42:00,0.8259,0.8259,0.82584,0.82584,12800000.0
2007-07-17 01:43:00,0.8268,0.82686,0.82662,0.82683,17600000.0
2007-07-17 01:44:00,0.82626,0.8263,0.82626,0.82626,11200000.0
2007-07-17 01:45:00,0.82617,0.8262,0.82611,0.82615,14400000.0
2007-07-17 01:46:00,0.82622,0.82628,0.82595,0.82628,12800000.0
2007-07-17 01:47:00,0.82626,0.8263,0.82626,0.82628,11200000.0
2007-07-17 01:48:00,0.8264,0.8264,0.82625,0.82638,11200000.0
2007-07-17 01:49:00,0.82633,0.82635,0.82624,0.82631,11200000.0
2007-07-17 01:50:00,0.82649,0.82651,0.82642,0.82644,12800000.0
2007-07-17 01:51:00,0.82649,0.82651,0.8264,0.82644,9600000.0
2007-07-17 01:52:00,0.82641,0.82646,0.8264,0.82641,9600000.0
2007-07-17 01:53:00,0.8264,0.8264,0.82635,0.82639,8000000.0
2007-07-17 01:54:00,0.82602,0.82609,0.82599,0.82603,11200000.0
2007-07-17 01:55:00,0.82615,0.8262,0.82613,0.82615,12800000.0
2007-07-17 01:56:00,0.82637,0.82637,0.82631,0.82637,9600000.0
2007-07-17 01:57:00,0.82638,0.82638,0.82626,0.82634,12800000.0
2007-07-17 01:58:00,0.82653,0.82661,0.82653,0.8266,11200000.0
2007-07-17 01:59:00,0.82733,0.82753,0.82733,0.82753,9600000.0
2007-07-17 02:00:00,0.82679,0.82679,0.82664,0.82664,9600000.0
2007-07-17 02:01:00,0.82633,0.82634,0.82518,0.82634,17600000.0
2007-07-17 02:02:00,0.82689,0.82698,0.82689,0.82698,12800000.0
2007-07-17 02:03:00,0.82647,0.82647,0.82635,0.82639,10000000.0
2007-07-17 02:05:00,0.82644,0.8265,0.82644,0.82647,12800000.0
2007-07-17 02:06:00,0.82646,0.82658,0.82643,0.82658,11200000.0
2007-07-17 02:07:00,0.82649,0.82651,0.82646,0.82648,11200000.0
2007-07-17 02:08:00,0.82649,0.8265,0.82642,0.82647,17600000.0
2007-07-17 02:09:00,0.82583,0.8259,0.82583,0.82587,12800000.0
2007-07-17 02:10:00,0.82693,0.82699,0.82686,0.82698,11200000.0
2007-07-17 02:11:00,0.82649,0.82649,0.82639,0.82643,13200000.0
2007-07-17 02:12:00,0.82631,0.82634,0.82625,0.82625,12800000.0
2007-07-17 02:13:00,0.82602,0.82605,0.82598,0.82605,16000000.0
2007-07-17 02:14:00,0.82616,0.82626,0.82616,0.82625,8000000.0
2007-07-17 02:15:00,0.8263,0.8264,0.8263,0.8264,11200000.0
2007-07-17 02:16:00,0.82638,0.8264,0.82617,0.8263,17600000.0
2007-07-17 02:17:00,0.82629,0.82629,0.82619,0.82629,12800000.0
2007-07-17 02:18:00,0.82624,0.82637,0.82624,0.82632,11200000.0
2007-07-17 02:20:00,0.82628,0.82639,0.82628,0.82639,12800000.0
2007-07-17 02:21:00,0.82633,0.82633,0.82619,0.82619,12800000.0
2007-07-17 02:22:00,0.82636,0.82638,0.82629,0.82629,11200000.0
2007-07-17 02:23:00,0.82626,0.82638,0.82626,0.82638,14400000.0
2007-07-17 02:24:00,0.82605,0.82605,0.82596,0.82599,11200000.0
2007-07-17 02:25:00,0.82623,0.82623,0.8251,0.82608,8000000.0
2007-07-17 02:26:00,0.82615,0.82618,0.82612,0.82612,11200000.0
2007-07-17 02:27:00,0.82595,0.82606,0.82594,0.82606,17600000.0
2007-07-17 02:28:00,0.82609,0.82609,0.82587,0.82587,8000000.0
2007-07-17 02:29:00,0.82584,0.82584,0.82479,0.82575,11200000.0
2007-07-17 02:30:00,0.82584,0.82604,0.82584,0.82604,12800000.0
2007-07-17 02:31:00,0.82607,0.82607,0.82595,0.82607,11200000.0
2007-07-17 02:32:00,0.82606,0.82606,0.82586,0.82592,14400000.0
2007-07-17 02:33:00,0.82563,0.82565,0.82553,0.82554,11200000.0
2007-07-17 02:34:00,0.82597,0.82599,0.82583,0.82583,6400000.0
2007-07-17 02:35:00,0.82588,0.82595,0.82588,0.82595,11600000.0
2007-07-17 02:36:00,0.8255,0.8256,0.8255,0.82552,13200000.0
2007-07-17 02:37:00,0.82582,0.82584,0.8258,0.8258,11600000.0
2007-07-17 02:38:00,0.82582,0.8259,0.82573,0.82578,12800000.0
2007-07-17 02:39:00,0.82575,0.82579,0.8257,0.8257,12800000.0
2007-07-17 02:40:00,0.8256,0.8256,0.82552,0.82552,12800000.0
2007-07-17 02:41:00,0.82532,0.82532,0.82423,0.82423,11200000.0
2007-07-17 02:42:00,0.82479,0.82488,0.82479,0.82485,11200000.0
2007-07-17 02:43:00,0.82546,0.82554,0.82546,0.82551,16000000.0
2007-07-17 02:44:00,0.82561,0.82561,0.82554,0.82558,10600000.0
2007-07-17 02:45:00,0.82545,0.82552,0.82544,0.82544,12800000.0
2007-07-17 02:46:00,0.82542,0.82549,0.82539,0.82539,8000000.0
2007-07-17 02:47:00,0.82547,0.82547,0.8253,0.82544,14400000.0
2007-07-17 02:48:00,0.82546,0.82553,0.82545,0.82553,17600000.0
2007-07-17 02:49:00,0.82572,0.82583,0.82572,0.82583,12800000.0
2007-07-17 02:50:00,0.82587,0.82594,0.82587,0.82588,9600000.0
2007-07-17 02:51:00,0.82586,0.82599,0.82584,0.82599,12800000.0
2007-07-17 02:52:00,0.82582,0.82588,0.82578,0.82588,16000000.0
2007-07-17 02:53:00,0.82606,0.82611,0.82594,0.82601,11200000.0
2007-07-17 02:54:00,0.82593,0.82596,0.82586,0.82593,16000000.0
2007-07-17 02:55:00,0.8259,0.82598,0.82587,0.82598,11200000.0
2007-07-17 02:56:00,0.82589,0.82589,0.82577,0.82577,16000000.0
2007-07-17 02:57:00,0.82598,0.82606,0.82589,0.82598,12800000.0
2007-07-17 02:58:00,0.82598,0.82605,0.82597,0.82604,8000000.0
2007-07-17 02:59:00,0.82605,0.82608,0.82597,0.82608,11200000.0
2007-07-17 03:00:00,0.8261,0.82614,0.82605,0.82605,16000000.0
2007-07-17 03:01:00,0.82607,0.82607,0.82597,0.82601,11200000.0
2007-07-17 03:02:00,0.82605,0.82617,0.82605,0.82617,11200000.0
2007-07-17 03:03:00,0.8261,0.82619,0.8259,0.82615,12800000.0
2007-07-17 03:04:00,0.8261,0.8262,0.8261,0.82616,12800000.0
2007-07-17 03:05:00,0.8261,0.82614,0.82605,0.82614,12800000.0
2007-07-17 03:06:00,0.82615,0.82624,0.82615,0.82615,11200000.0
2007-07-17 03:07:00,0.82618,0.82622,0.82611,0.82613,11200000.0
2007-07-17 03:08:00,0.82607,0.82607,0.82591,0.82591,16000000.0
2007-07-17 03:09:00,0.82581,0.82582,0.82551,0.82551,16000000.0
2007-07-17 03:11:00,0.8261,0.8261,0.82595,0.82597,12800000.0
2007-07-17 03:12:00,0.82597,0.82597,0.82582,0.82585,14400000.0
2007-07-17 03:13:00,0.82601,0.82601,0.82592,0.82592,11200000.0
2007-07-17 03:14:00,0.826,0.826,0.82574,0.82574,17600000.0
2007-07-17 03:15:00,0.82583,0.82583,0.82574,0.82574,9600000.0
2007-07-17 03:16:00,0.82569,0.82581,0.82568,0.8258,11600000.0
2007-07-17 03:17:00,0.8258,0.82588,0.82567,0.82588,11200000.0
2007-07-17 03:18:00,0.82583,0.82595,0.82578,0.82595,12800000.0
2007-07-17 03:19:00,0.82589,0.82607,0.82586,0.82607,11200000.0
2007-07-17 03:20:00,0.82611,0.8263,0.82611,0.8263,11200000.0
2007-07-17 03:21:00,0.82626,0.82629,0.8262,0.82623,14400000.0
2007-07-17 03:22:00,0.82583,0.82588,0.82571,0.82582,12800000.0
2007-07-17 03:23:00,0.82577,0.82578,0.82572,0.82575,11200000.0
2007-07-17 03:24:00,0.82553,0.8256,0.82553,0.82553,8000000.0
2007-07-17 03:25:00,0.8259,0.8259,0.82583,0.82585,11200000.0
2007-07-17 03:26:00,0.82617,0.82617,0.82595,0.82596,16000000.0
2007-07-17 03:27:00,0.82567,0.82577,0.82567,0.82568,12800000.0
2007-07-17 03:28:00,0.82574,0.82577,0.82562,0.82562,11200000.0
2007-07-17 03:29:00,0.82564,0.82571,0.82547,0.82547,12800000.0
2007-07-17 03:30:00,0.82569,0.82586,0.82569,0.82577,16400000.0
2007-07-17 03:31:00,0.82584,0.82584,0.82473,0.82572,11200000.0
2007-07-17 03:32:00,0.82552,0.82556,0.82551,0.82556,8000000.0
2007-07-17 03:33:00,0.82568,0.82571,0.82568,0.8257,8000000.0
2007-07-17 03:34:00,0.82561,0.82561,0.82533,0.82533,8400000.0
2007-07-17 03:35:00,0.82535,0.82538,0.82534,0.82534,8000000.0
2007-07-17 03:36:00,0.82526,0.82534,0.82524,0.82534,12800000.0
2007-07-17 03:37:00,0.82516,0.82516,0.82511,0.82512,11200000.0
2007-07-17 03:38:00,0.82546,0.82546,0.8254,0.8254,16000000.0
2007-07-17 03:39:00,0.82543,0.82555,0.82542,0.82555,16000000.0
2007-07-17 03:40:00,0.82536,0.82555,0.82536,0.82555,8000000.0
2007-07-17 03:41:00,0.82557,0.82561,0.82552,0.82552,17600000.0
2007-07-17 03:42:00,0.82528,0.82534,0.82506,0.82534,11200000.0
2007-07-17 03:43:00,0.82549,0.82549,0.82536,0.8254,11200000.0
2007-07-17 03:44:00,0.82531,0.82545,0.82531,0.82545,12800000.0
2007-07-17 03:45:00,0.82547,0.82557,0.82547,0.82557,6400000.0
2007-07-17 03:46:00,0.82573,0.82578,0.8257,0.82574,11200000.0
2007-07-17 03:47:00,0.82585,0.82592,0.82585,0.82587,12800000.0
2007-07-17 03:48:00,0.82575,0.82588,0.82573,0.82588,9600000.0
2007-07-17 03:49:00,0.82586,0.82592,0.82585,0.82589,11200000.0
2007-07-17 03:50:00,0.82583,0.82583,0.82472,0.82569,16000000.0
2007-07-17 03:51:00,0.8253,0.82535,0.82522,0.82522,12800000.0
2007-07-17 03:52:00,0.82528,0.82528,0.8252,0.82528,16000000.0
2007-07-17 03:53:00,0.8254,0.82548,0.8254,0.82548,14400000.0
2007-07-17 03:54:00,0.82539,0.82546,0.82526,0.82526,11200000.0
2007-07-17 03:55:00,0.82612,0.82612,0.82601,0.82605,17600000.0
2007-07-17 03:56:00,0.82573,0.82597,0.82563,0.82596,14400000.0
2007-07-17 03:57:00,0.82539,0.82539,0.82509,0.82509,9600000.0
2007-07-17 03:58:00,0.82632,0.82632,0.82625,0.82628,11200000.0
2007-07-17 03:59:00,0.82537,0.82538,0.82537,0.82538,3200000.0
2007-07-17 04:00:00,0.82563,0.82563,0.82557,0.8256,12800000.0
2007-07-17 04:01:00,0.82548,0.82566,0.82548,0.82555,12800000.0
2007-07-17 04:02:00,0.82565,0.82565,0.82553,0.82554,17600000.0
2007-07-17 04:03:00,0.82518,0.8252,0.82495,0.82518,11200000.0
2007-07-17 04:04:00,0.82546,0.8255,0.82536,0.82536,12800000.0
2007-07-17 04:05:00,0.82547,0.82555,0.82547,0.82555,11200000.0
2007-07-17 04:06:00,0.8255,0.82551,0.82545,0.82546,12800000.0
2007-07-17 04:07:00,0.82528,0.82536,0.82519,0.82533,16000000.0
2007-07-17 04:08:00,0.82518,0.82518,0.82495,0.82515,9600000.0
2007-07-17 04:09:00,0.82536,0.82536,0.82515,0.82515,16000000.0
2007-07-17 04:10:00,0.82528,0.82535,0.82524,0.82532,11200000.0
2007-07-17 04:11:00,0.82546,0.82548,0.82546,0.82548,3200000.0
2007-07-17 04:12:00,0.82551,0.82551,0.82529,0.82529,11200000.0
2007-07-17 04:13:00,0.82539,0.82551,0.82539,0.82551,11200000.0
2007-07-17 04:14:00,0.82551,0.82551,0.8254,0.8254,12800000.0
2007-07-17 04:15:00,0.82519,0.82522,0.82512,0.82512,17600000.0
2007-07-17 04:16:00,0.82544,0.82551,0.82543,0.82546,12800000.0
2007-07-17 04:17:00,0.82523,0.8253,0.82523,0.8253,17600000.0
2007-07-17 04:18:00,0.82508,0.82508,0.82508,0.82508,1600000.0
2007-07-17 04:19:00,0.8254,0.82543,0.82534,0.82536,8000000.0
2007-07-17 04:20:00,0.8253,0.82534,0.82527,0.82534,8000000.0
2007-07-17 04:21:00,0.82536,0.82542,0.82532,0.82542,12800000.0
2007-07-17 04:22:00,0.8251,0.82517,0.82497,0.82517,16000000.0
2007-07-17 04:23:00,0.82513,0.82513,0.824,0.82511,14400000.0
2007-07-17 04:24:00,0.82529,0.82542,0.82529,0.82535,11200000.0
2007-07-17 04:25:00,0.82534,0.82534,0.82526,0.82526,11200000.0
2007-07-17 04:26:00,0.82502,0.82513,0.825,0.8251,16000000.0
2007-07-17 04:27:00,0.82549,0.82562,0.82546,0.82562,11200000.0
2007-07-17 04:28:00,0.82555,0.82557,0.82542,0.82542,12800000.0
2007-07-17 04:29:00,0.8253,0.82545,0.8253,0.8254,17600000.0
2007-07-17 04:30:00,0.82539,0.82544,0.82537,0.82537,6400000.0
2007-07-17 04:31:00,0.82544,0.82552,0.82541,0.82552,9600000.0
2007-07-17 04:32:00,0.82551,0.82555,0.82549,0.82549,12800000.0
2007-07-17 04:33:00,0.82541,0.82543,0.82536,0.8254,12800000.0
2007-07-17 04:34:00,0.8255,0.82557,0.82544,0.82549,11200000.0
2007-07-17 04:35:00,0.82556,0.82568,0.82553,0.82563,16000000.0
2007-07-17 04:36:00,0.82556,0.82556,0.82544,0.8255,14400000.0
2007-07-17 04:37:00,0.82547,0.82556,0.82543,0.82556,8000000.0
2007-07-17 04:38:00,0.82552,0.82566,0.82552,0.82566,8000000.0
2007-07-17 04:39:00,0.82533,0.82533,0.82504,0.82508,12800000.0
2007-07-17 04:40:00,0.82558,0.82558,0.82549,0.82551,12800000.0
2007-07-17 04:41:00,0.82545,0.82545,0.82533,0.82534,8000000.0
2007-07-17 04:42:00,0.82558,0.82558,0.82548,0.82551,12800000.0
2007-07-17 04:43:00,0.82556,0.82565,0.82555,0.82565,9600000.0
2007-07-17 04:44:00,0.82571,0.82587,0.82571,0.82587,12800000.0
2007-07-17 04:45:00,0.82535,0.8254,0.82535,0.82538,14400000.0
2007-07-17 04:46:00,0.8257,0.82571,0.82565,0.82571,14400000.0
2007-07-17 04:47:00,0.8258,0.82596,0.8258,0.82586,14400000.0
2007-07-17 04:48:00,0.82588,0.82588,0.82582,0.82582,16000000.0
2007-07-17 04:49:00,0.82654,0.82655,0.82648,0.82648,12800000.0
2007-07-17 04:51:00,0.8257,0.82579,0.8257,0.82571,12800000.0
2007-07-17 04:52:00,0.82558,0.82558,0.82449,0.82546,11200000.0
2007-07-17 04:53:00,0.82547,0.82547,0.82537,0.82537,11200000.0
2007-07-17 04:54:00,0.82529,0.82545,0.82529,0.82543,17600000.0
2007-07-17 04:55:00,0.82544,0.82549,0.82542,0.82542,8000000.0
2007-07-17 04:57:00,0.82534,0.82534,0.82515,0.82526,11200000.0
2007-07-17 04:58:00,0.82524,0.82528,0.82517,0.82517,9600000.0
2007-07-17 04:59:00,0.82523,0.82547,0.82523,0.82547,16000000.0
2007-07-17 05:00:00,0.82527,0.82527,0.82503,0.82519,11200000.0
2007-07-17 05:01:00,0.82521,0.82553,0.82521,0.82547,14400000.0
2007-07-17 05:03:00,0.82556,0.82562,0.82556,0.82557,12800000.0
2007-07-17 05:04:00,0.82537,0.8254,0.82528,0.82538,14400000.0
2007-07-17 05:06:00,0.82547,0.82547,0.82531,0.82539,11200000.0
2007-07-17 05:07:00,0.82553,0.82557,0.82537,0.82539,11200000.0
2007-07-17 05:08:00,0.82555,0.82555,0.82543,0.82553,12800000.0
2007-07-17 05:09:00,0.82547,0.82555,0.82543,0.82553,16000000.0
2007-07-17 05:10:00,0.82553,0.8256,0.8255,0.82557,9600000.0
2007-07-17 05:11:00,0.82548,0.82556,0.82543,0.82546,12800000.0
2007-07-17 05:12:00,0.82542,0.82542,0.82519,0.82533,12800000.0
2007-07-17 05:13:00,0.82539,0.82544,0.82523,0.82542,9600000.0
2007-07-17 05:15:00,0.82545,0.82553,0.82542,0.8255,11200000.0
2007-07-17 05:16:00,0.82598,0.82608,0.82597,0.82608,12800000.0
2007-07-17 05:17:00,0.82532,0.82536,0.82522,0.82536,11200000.0
2007-07-17 05:18:00,0.82554,0.82561,0.82554,0.82561,11200000.0
2007-07-17 05:19:00,0.8256,0.8256,0.82546,0.82546,4800000.0
2007-07-17 05:20:00,0.82535,0.82556,0.82535,0.82553,11200000.0
2007-07-17 05:21:00,0.82564,0.82572,0.82563,0.82572,11200000.0
2007-07-17 05:22:00,0.82572,0.8258,0.82568,0.82578,11200000.0
2007-07-17 05:23:00,0.8258,0.8258,0.82571,0.82572,8000000.0
2007-07-17 05:24:00,0.82566,0.82568,0.82538,0.82557,17600000.0
2007-07-17 05:25:00,0.82586,0.82596,0.82586,0.8259,17600000.0
2007-07-17 05:26:00,0.82592,0.82592,0.82573,0.82573,16000000.0
2007-07-17 05:27:00,0.82578,0.82591,0.82573,0.82591,12800000.0
2007-07-17 05:28:00,0.82581,0.82589,0.82579,0.82589,11200000.0
2007-07-17 05:29:00,0.82584,0.82596,0.82584,0.8259,9600000.0
2007-07-17 05:30:00,0.82594,0.82602,0.8257,0.82601,11200000.0
2007-07-17 05:31:00,0.82605,0.82605,0.825,0.825,9600000.0
2007-07-17 05:32:00,0.82581,0.82581,0.82579,0.82579,3200000.0
2007-07-17 05:33:00,0.82596,0.82604,0.82596,0.82604,9600000.0
2007-07-17 05:34:00,0.82573,0.82586,0.82474,0.82583,9600000.0
2007-07-17 05:36:00,0.82606,0.82606,0.82591,0.82604,9600000.0
2007-07-17 05:37:00,0.82609,0.82615,0.82609,0.82615,6400000.0
2007-07-17 05:38:00,0.82616,0.82616,0.82611,0.82614,4800000.0
2007-07-17 05:39:00,0.82594,0.82594,0.82586,0.82587,17600000.0
2007-07-17 05:40:00,0.82612,0.82619,0.82605,0.82618,14400000.0
2007-07-17 05:41:00,0.82608,0.82621,0.82606,0.82606,12800000.0
2007-07-17 05:42:00,0.82564,0.82582,0.82564,0.82569,12800000.0
2007-07-17 05:43:00,0.82588,0.82592,0.82579,0.82584,11200000.0
2007-07-17 05:44:00,0.82656,0.82656,0.82651,0.82653,12800000.0
2007-07-17 05:45:00,0.82585,0.82607,0.82585,0.82607,11200000.0
2007-07-17 05:46:00,0.82575,0.8258,0.8257,0.82577,12800000.0
2007-07-17 05:47:00,0.82589,0.826,0.82587,0.82598,9600000.0
2007-07-17 05:48:00,0.82599,0.826,0.82594,0.82594,12800000.0
2007-07-17 05:49:00,0.82596,0.82618,0.82596,0.82603,17600000.0
2007-07-17 05:50:00,0.82597,0.82602,0.82596,0.82601,12800000.0
2007-07-17 05:51:00,0.82608,0.82617,0.82608,0.82616,10600000.0
2007-07-17 05:52:00,0.82622,0.82622,0.82607,0.82609,17600000.0
2007-07-17 05:53:00,0.82622,0.82627,0.82622,0.82627,16000000.0
2007-07-17 05:54:00,0.82625,0.82637,0.82625,0.82627,11200000.0
2007-07-17 05:55:00,0.82627,0.82635,0.82625,0.82632,14400000.0
2007-07-17 05:56:00,0.82634,0.82635,0.82628,0.82632,17600000.0
2007-07-17 05:57:00,0.82632,0.82633,0.82627,0.82627,9600000.0
2007-07-17 05:58:00,0.82622,0.82622,0.82618,0.8262,12800000.0
2007-07-17 05:59:00,0.82626,0.82634,0.82625,0.82634,17600000.0
2007-07-17 06:00:00,0.82636,0.82636,0.82624,0.82627,16000000.0
2007-07-17 06:01:00,0.82622,0.82623,0.82614,0.8262,12800000.0
2007-07-17 06:02:00,0.82613,0.82613,0.82606,0.82612,14400000.0
2007-07-17 06:03:00,0.82598,0.82606,0.82597,0.82601,12800000.0
2007-07-17 06:04:00,0.82598,0.82605,0.82594,0.82605,11200000.0
2007-07-17 06:05:00,0.82606,0.82611,0.82602,0.82611,11200000.0
2007-07-17 06:06:00,0.8261,0.82613,0.82602,0.82602,11200000.0
2007-07-17 06:07:00,0.82596,0.82611,0.82583,0.82583,12800000.0
2007-07-17 06:08:00,0.82587,0.82597,0.8258,0.82597,12800000.0
2007-07-17 06:09:00,0.82578,0.82578,0.8257,0.82577,16000000.0
2007-07-17 06:10:00,0.82576,0.82585,0.82576,0.82585,12800000.0
2007-07-17 06:11:00,0.826,0.82603,0.82596,0.82598,12800000.0
2007-07-17 06:12:00,0.82592,0.82603,0.82592,0.82595,14400000.0
2007-07-17 06:13:00,0.82596,0.82611,0.82596,0.82606,12200000.0
2007-07-17 06:14:00,0.82657,0.82666,0.82657,0.82665,8000000.0
2007-07-17 06:15:00,0.82558,0.8256,0.8255,0.8256,14400000.0
2007-07-17 06:16:00,0.82595,0.82598,0.82595,0.82598,9600000.0
2007-07-17 06:17:00,0.82594,0.82594,0.82589,0.82589,12800000.0
2007-07-17 06:18:00,0.82588,0.82588,0.82574,0.82579,8000000.0
2007-07-17 06:19:00,0.82576,0.82586,0.82576,0.82586,11200000.0
2007-07-17 06:20:00,0.82573,0.8258,0.82573,0.82573,11200000.0
2007-07-17 06:21:00,0.82601,0.8261,0.82601,0.8261,11200000.0
2007-07-17 06:23:00,0.82581,0.82589,0.82575,0.82586,17600000.0
2007-07-17 06:24:00,0.82568,0.82568,0.8256,0.82568,17600000.0
2007-07-17 06:25:00,0.82611,0.82623,0.82584,0.8262,14400000.0
2007-07-17 06:26:00,0.82624,0.82629,0.82624,0.82629,12800000.0
2007-07-17 06:27:00,0.82577,0.8258,0.82573,0.82577,9600000.0
2007-07-17 06:28:00,0.82623,0.82625,0.82612,0.82612,17600000.0
2007-07-17 06:29:00,0.8261,0.8261,0.82604,0.82604,12800000.0
2007-07-17 06:30:00,0.82613,0.82631,0.82613,0.82629,12800000.0
2007-07-17 06:32:00,0.82632,0.82635,0.82626,0.82628,11200000.0
2007-07-17 06:33:00,0.82565,0.82578,0.82565,0.82578,11200000.0
2007-07-17 06:34:00,0.82627,0.82627,0.82621,0.82624,11200000.0
2007-07-17 06:35:00,0.82607,0.82609,0.82598,0.82609,17600000.0
2007-07-17 06:36:00,0.8262,0.82623,0.82614,0.82623,12800000.0
2007-07-17 06:37:00,0.82611,0.8262,0.82611,0.82619,9600000.0
2007-07-17 06:38:00,0.82602,0.82602,0.82573,0.82597,12800000.0
2007-07-17 06:39:00,0.82621,0.82621,0.82608,0.82608,12800000.0
2007-07-17 06:40:00,0.82603,0.82603,0.82589,0.82589,8000000.0
2007-07-17 06:41:00,0.82567,0.8257,0.82558,0.8257,14400000.0
2007-07-17 06:42:00,0.82599,0.82606,0.82599,0.82605,4800000.0
2007-07-17 06:43:00,0.82668,0.82668,0.82653,0.82653,11200000.0
2007-07-17 06:44:00,0.82574,0.82586,0.82574,0.82586,16000000.0
2007-07-17 06:45:00,0.82537,0.8255,0.82537,0.8255,11200000.0
2007-07-17 06:48:00,0.82613,0.82613,0.82598,0.82598,8000000.0
2007-07-17 06:49:00,0.82596,0.82604,0.82595,0.82597,11200000.0
2007-07-17 06:50:00,0.82654,0.82655,0.82647,0.82647,12800000.0
2007-07-17 06:51:00,0.82596,0.82596,0.82584,0.82593,11200000.0
2007-07-17 06:52:00,0.82596,0.82596,0.82583,0.82586,11200000.0
2007-07-17 06:53:00,0.82586,0.82594,0.82585,0.82594,11200000.0
2007-07-17 06:54:00,0.82537,0.82538,0.82532,0.82537,9600000.0
2007-07-17 06:55:00,0.82601,0.82605,0.82598,0.826,12800000.0
2007-07-17 06:56:00,0.8265,0.82655,0.82646,0.82655,12800000.0
2007-07-17 06:57:00,0.826,0.826,0.82576,0.82576,12800000.0
2007-07-17 06:59:00,0.82575,0.82583,0.82557,0.82557,11200000.0
2007-07-17 07:00:00,0.82555,0.82574,0.82555,0.82574,11200000.0
2007-07-17 07:01:00,0.82566,0.82566,0.82545,0.82545,11200000.0
2007-07-17 07:02:00,0.82544,0.82544,0.82525,0.82525,9600000.0
2007-07-17 07:03:00,0.82521,0.82529,0.8252,0.82529,11200000.0
2007-07-17 07:05:00,0.82536,0.82543,0.82534,0.82543,16000000.0
2007-07-17 07:06:00,0.82498,0.825,0.82493,0.82493,12800000.0
2007-07-17 07:07:00,0.8251,0.82516,0.82508,0.82515,16000000.0
2007-07-17 07:08:00,0.82529,0.8254,0.82529,0.8254,11200000.0
2007-07-17 07:09:00,0.82543,0.82543,0.8253,0.82536,17600000.0
2007-07-17 07:10:00,0.82534,0.82534,0.82525,0.82525,9600000.0
2007-07-17 07:11:00,0.82499,0.82505,0.82494,0.82495,12800000.0
2007-07-17 07:12:00,0.82499,0.82499,0.82471,0.82471,11200000.0
2007-07-17 07:13:00,0.82502,0.82502,0.82491,0.82491,12800000.0
2007-07-17 07:14:00,0.82521,0.82521,0.82508,0.82512,12800000.0
2007-07-17 07:15:00,0.82468,0.8247,0.82465,0.82465,14400000.0
2007-07-17 07:16:00,0.82498,0.825,0.82497,0.82497,11200000.0
2007-07-17 07:17:00,0.82524,0.82524,0.82512,0.82518,12800000.0
2007-07-17 07:18:00,0.82524,0.82529,0.82515,0.82518,11200000.0
2007-07-17 07:19:00,0.82527,0.8254,0.82527,0.82533,9600000.0
2007-07-17 07:20:00,0.82525,0.82537,0.82525,0.82532,8000000.0
2007-07-17 07:21:00,0.8253,0.8253,0.82521,0.82521,8000000.0
2007-07-17 07:22:00,0.82518,0.82538,0.82518,0.82538,12800000.0
2007-07-17 07:23:00,0.82516,0.82531,0.82516,0.82531,8000000.0
2007-07-17 07:24:00,0.82529,0.82534,0.82526,0.82526,16000000.0
2007-07-17 07:25:00,0.8252,0.82522,0.82517,0.82517,11200000.0
2007-07-17 07:26:00,0.82514,0.82525,0.82513,0.82525,8000000.0
2007-07-17 07:27:00,0.82447,0.82447,0.82445,0.82447,12800000.0
2007-07-17 07:28:00,0.8253,0.82531,0.82525,0.82525,16000000.0
2007-07-17 07:29:00,0.82527,0.82531,0.82519,0.82521,11200000.0
2007-07-17 07:30:00,0.82478,0.8248,0.8247,0.8248,12800000.0
2007-07-17 07:31:00,0.82521,0.82521,0.82513,0.82513,11200000.0
2007-07-17 07:32:00,0.82518,0.82529,0.82517,0.82529,14400000.0
2007-07-17 07:33:00,0.8253,0.8253,0.82506,0.82515,11200000.0
2007-07-17 07:34:00,0.82522,0.82529,0.82522,0.82529,12800000.0
2007-07-17 07:35:00,0.82525,0.82525,0.82521,0.82521,11200000.0
2007-07-17 07:36:00,0.82517,0.82517,0.8251,0.82512,12800000.0
2007-07-17 07:37:00,0.82519,0.8252,0.82513,0.8252,11200000.0
2007-07-17 07:39:00,0.8252,0.8252,0.82517,0.82517,8000000.0
2007-07-17 07:40:00,0.8249,0.82491,0.8248,0.82485,14400000.0
2007-07-17 07:41:00,0.82518,0.82518,0.82505,0.82513,16000000.0
2007-07-17 07:42:00,0.82497,0.8251,0.82497,0.82505,11200000.0
2007-07-17 07:43:00,0.82501,0.8252,0.82501,0.82517,9600000.0
2007-07-17 07:45:00,0.82517,0.82534,0.82517,0.82531,12800000.0
2007-07-17 07:46:00,0.82531,0.82531,0.82511,0.82513,16000000.0
2007-07-17 07:47:00,0.82516,0.82534,0.82513,0.82529,12800000.0
2007-07-17 07:48:00,0.82534,0.82544,0.82533,0.82534,16000000.0
2007-07-17 07:49:00,0.82544,0.82552,0.82536,0.82545,16000000.0
2007-07-17 07:50:00,0.82541,0.82551,0.8254,0.82545,17600000.0
2007-07-17 07:51:00,0.82488,0.8249,0.82383,0.82487,16000000.0
2007-07-17 07:52:00,0.8254,0.8254,0.82529,0.82533,11200000.0
2007-07-17 07:53:00,0.82523,0.82534,0.82523,0.82534,8000000.0
2007-07-17 07:54:00,0.82517,0.82518,0.82505,0.82512,14400000.0
2007-07-17 07:55:00,0.82539,0.82544,0.82539,0.82543,12800000.0
2007-07-17 07:56:00,0.82539,0.82546,0.82535,0.8254,11200000.0
2007-07-17 07:57:00,0.82526,0.82532,0.82523,0.82525,12800000.0
2007-07-17 07:58:00,0.82539,0.82543,0.82534,0.82536,11200000.0
2007-07-17 07:59:00,0.82535,0.82535,0.82522,0.8253,12800000.0
2007-07-17 08:00:00,0.82533,0.82542,0.8253,0.82533,16000000.0
2007-07-17 08:01:00,0.82537,0.82537,0.82526,0.82534,14400000.0
2007-07-17 08:02:00,0.82541,0.82552,0.82539,0.82552,12800000.0
2007-07-17 08:03:00,0.82564,0.82567,0.82556,0.82566,12800000.0
2007-07-17 08:04:00,0.82552,0.82558,0.82542,0.82542,17600000.0
2007-07-17 08:05:00,0.82536,0.82543,0.82532,0.82532,12800000.0
2007-07-17 08:06:00,0.82536,0.82545,0.82536,0.82544,9600000.0
2007-07-17 08:07:00,0.82539,0.82541,0.82518,0.82518,16000000.0
2007-07-17 08:08:00,0.82544,0.82544,0.82535,0.82535,12800000.0
2007-07-17 08:09:00,0.82533,0.82536,0.82528,0.82528,12800000.0
2007-07-17 08:10:00,0.82524,0.82532,0.82521,0.82532,11200000.0
2007-07-17 08:11:00,0.82531,0.82532,0.82521,0.82526,12800000.0
2007-07-17 08:12:00,0.8252,0.82528,0.8252,0.82525,12800000.0
2007-07-17 08:13:00,0.82525,0.82533,0.82522,0.82532,12800000.0
2007-07-17 08:14:00,0.82546,0.82566,0.82546,0.82562,12800000.0
2007-07-17 08:15:00,0.82564,0.82564,0.82552,0.82553,12800000.0
2007-07-17 08:16:00,0.82551,0.82551,0.82543,0.82543,11200000.0
2007-07-17 08:17:00,0.82539,0.82541,0.82538,0.82538,8000000.0
2007-07-17 08:18:00,0.82536,0.82542,0.82531,0.82541,14400000.0
2007-07-17 08:19:00,0.82542,0.82542,0.82527,0.8253,16000000.0
2007-07-17 08:20:00,0.82539,0.82539,0.82523,0.82526,16000000.0
2007-07-17 08:21:00,0.82523,0.82536,0.8252,0.82536,12800000.0
2007-07-17 08:22:00,0.82525,0.82534,0.82524,0.82528,17600000.0
2007-07-17 08:23:00,0.82539,0.82548,0.82539,0.82545,17600000.0
2007-07-17 08:24:00,0.82556,0.82565,0.82454,0.82565,12800000.0
2007-07-17 08:25:00,0.8257,0.82586,0.8257,0.82586,12800000.0
2007-07-17 08:26:00,0.82593,0.82595,0.82586,0.82586,12800000.0
2007-07-17 08:27:00,0.82577,0.82585,0.82576,0.82583,11200000.0
2007-07-17 08:28:00,0.82578,0.82578,0.82562,0.82562,12800000.0
2007-07-17 08:29:00,0.82527,0.82535,0.82524,0.8253,11200000.0
2007-07-17 08:30:00,0.82567,0.82583,0.82563,0.82583,14400000.0
2007-07-17 08:31:00,0.82572,0.82572,0.8255,0.8255,14400000.0
2007-07-17 08:32:00,0.82548,0.8257,0.82548,0.8257,11200000.0
2007-07-17 08:33:00,0.82571,0.82571,0.82555,0.82562,16000000.0
2007-07-17 08:34:00,0.82568,0.82568,0.82557,0.82557,12800000.0
2007-07-17 08:35:00,0.82557,0.8257,0.82557,0.82562,14400000.0
2007-07-17 08:36:00,0.8256,0.82565,0.82553,0.82565,12800000.0
2007-07-17 08:37:00,0.82586,0.82597,0.82586,0.8259,12800000.0
2007-07-17 08:38:00,0.82573,0.82583,0.82573,0.82582,11200000.0
2007-07-17 08:39:00,0.82566,0.82566,0.82541,0.82541,12800000.0
2007-07-17 08:40:00,0.82589,0.82594,0.82588,0.82591,12800000.0
2007-07-17 08:41:00,0.82591,0.82591,0.82577,0.82577,11200000.0
2007-07-17 08:42:00,0.82588,0.82593,0.82582,0.82593,11200000.0
2007-07-17 08:43:00,0.8259,0.82613,0.82584,0.82613,17600000.0
2007-07-17 08:44:00,0.82605,0.82607,0.82596,0.82596,14400000.0
2007-07-17 08:45:00,0.82592,0.82614,0.82592,0.82614,11200000.0
2007-07-17 08:46:00,0.82608,0.82624,0.82608,0.82624,17600000.0
2007-07-17 08:47:00,0.82627,0.82627,0.82604,0.82604,11200000.0
2007-07-17 08:48:00,0.8259,0.82595,0.82582,0.82582,12800000.0
2007-07-17 08:49:00,0.82588,0.82588,0.82571,0.82579,17600000.0
2007-07-17 08:50:00,0.82586,0.82586,0.82577,0.82586,11200000.0
2007-07-17 08:51:00,0.82584,0.82585,0.82481,0.82579,12800000.0
2007-07-17 08:52:00,0.82578,0.82587,0.82572,0.82583,12800000.0
2007-07-17 08:53:00,0.82563,0.82576,0.82563,0.82576,8000000.0
2007-07-17 08:54:00,0.82588,0.82601,0.82588,0.82597,17000000.0
2007-07-17 08:55:00,0.82604,0.82604,0.82592,0.82592,16000000.0
2007-07-17 08:56:00,0.82585,0.82595,0.82585,0.82595,11200000.0
2007-07-17 08:57:00,0.82565,0.82565,0.8254,0.82552,11200000.0
2007-07-17 08:58:00,0.82595,0.82595,0.82486,0.8259,8000000.0
2007-07-17 08:59:00,0.82588,0.82595,0.8258,0.82595,15400000.0
2007-07-17 09:00:00,0.8259,0.8259,0.82575,0.82575,14400000.0
2007-07-17 09:01:00,0.82581,0.82581,0.82557,0.82562,17600000.0
2007-07-17 09:02:00,0.82547,0.82554,0.82542,0.82544,12800000.0
2007-07-17 09:03:00,0.82537,0.82542,0.82534,0.82535,17600000.0
2007-07-17 09:04:00,0.82545,0.82546,0.82538,0.82544,11200000.0
2007-07-17 09:05:00,0.8257,0.82571,0.82557,0.82562,8000000.0
2007-07-17 09:06:00,0.82558,0.82564,0.82554,0.82564,12800000.0
2007-07-17 09:07:00,0.82577,0.82582,0.82568,0.82581,16000000.0
2007-07-17 09:08:00,0.82588,0.82603,0.82588,0.82601,11200000.0
2007-07-17 09:09:00,0.82609,0.82651,0.82609,0.82651,11200000.0
2007-07-17 09:10:00,0.82651,0.82652,0.82644,0.82652,11200000.0
2007-07-17 09:11:00,0.82647,0.82668,0.82647,0.82659,11200000.0
2007-07-17 09:12:00,0.82656,0.82656,0.8262,0.8262,16000000.0
2007-07-17 09:13:00,0.82605,0.82605,0.8259,0.82595,17600000.0
2007-07-17 09:14:00,0.8258,0.82618,0.8258,0.82618,11200000.0
2007-07-17 09:15:00,0.82636,0.82644,0.82532,0.82644,11200000.0
2007-07-17 09:16:00,0.82648,0.82658,0.82646,0.82658,14400000.0
2007-07-17 09:17:00,0.82666,0.82682,0.82659,0.82677,17600000.0
2007-07-17 09:18:00,0.82676,0.82678,0.82668,0.82678,14400000.0
2007-07-17 09:19:00,0.82657,0.82671,0.82651,0.82651,11600000.0
2007-07-17 09:20:00,0.82675,0.82675,0.82661,0.82667,11200000.0
2007-07-17 09:21:00,0.82647,0.82647,0.82624,0.82632,12800000.0
2007-07-17 09:22:00,0.8262,0.82623,0.82606,0.82606,11200000.0
2007-07-17 09:23:00,0.82602,0.82619,0.82602,0.82619,11200000.0
2007-07-17 09:24:00,0.82608,0.82608,0.82603,0.82603,3200000.0
2007-07-17 09:25:00,0.82583,0.82589,0.82583,0.82588,11200000.0
2007-07-17 09:26:00,0.82579,0.82595,0.82579,0.82595,11200000.0
2007-07-17 09:27:00,0.82597,0.82597,0.82573,0.82576,12200000.0
2007-07-17 09:28:00,0.82541,0.82544,0.8253,0.8253,12200000.0
2007-07-17 09:29:00,0.8253,0.8255,0.8253,0.82535,12800000.0
2007-07-17 09:30:00,0.82546,0.82553,0.82545,0.82546,12800000.0
2007-07-17 09:31:00,0.8255,0.8255,0.82529,0.82529,17600000.0
2007-07-17 09:32:00,0.82524,0.82546,0.82524,0.82546,11200000.0
2007-07-17 09:33:00,0.82538,0.82554,0.82538,0.82549,12800000.0
2007-07-17 09:34:00,0.82552,0.82555,0.82547,0.82555,12800000.0
2007-07-17 09:35:00,0.82554,0.82561,0.82553,0.82554,12800000.0
2007-07-17 09:36:00,0.82538,0.82551,0.82534,0.82551,8000000.0
2007-07-17 09:37:00,0.82544,0.82549,0.82535,0.82549,12800000.0
2007-07-17 09:38:00,0.82554,0.82554,0.82546,0.82547,11200000.0
2007-07-17 09:39:00,0.82552,0.82553,0.82544,0.82548,11200000.0
2007-07-17 09:40:00,0.82546,0.82549,0.82441,0.82549,12800000.0
2007-07-17 09:41:00,0.82549,0.82552,0.82443,0.82544,12800000.0
2007-07-17 09:42:00,0.82526,0.82526,0.82506,0.82506,14800000.0
2007-07-17 09:43:00,0.82499,0.82509,0.82498,0.82509,12800000.0
2007-07-17 09:44:00,0.82508,0.82508,0.825,0.82506,18000000.0
2007-07-17 09:45:00,0.82507,0.82517,0.82507,0.82514,17600000.0
2007-07-17 09:46:00,0.82499,0.82502,0.82484,0.82492,17600000.0
2007-07-17 09:47:00,0.82527,0.82527,0.82518,0.82522,16400000.0
2007-07-17 09:48:00,0.82514,0.82518,0.8251,0.82514,11200000.0
2007-07-17 09:49:00,0.82517,0.82517,0.8251,0.82513,11200000.0
2007-07-17 09:50:00,0.82508,0.82508,0.82489,0.82497,12800000.0
2007-07-17 09:51:00,0.82484,0.82498,0.82484,0.82491,13200000.0
2007-07-17 09:52:00,0.8249,0.82492,0.8249,0.82492,3200000.0
2007-07-17 09:53:00,0.82481,0.82481,0.82464,0.82464,11200000.0
2007-07-17 09:54:00,0.82453,0.82453,0.82444,0.82447,11200000.0
2007-07-17 09:55:00,0.82415,0.82421,0.82409,0.82409,11200000.0
2007-07-17 09:56:00,0.82442,0.82456,0.82438,0.82456,17600000.0
2007-07-17 09:57:00,0.82455,0.82455,0.82438,0.82449,16000000.0
2007-07-17 09:58:00,0.82461,0.82466,0.82453,0.82466,11200000.0
2007-07-17 09:59:00,0.82436,0.82436,0.82418,0.82429,11200000.0
2007-07-17 10:00:00,0.82427,0.82427,0.8241,0.8241,11200000.0
2007-07-17 10:01:00,0.82402,0.82418,0.82385,0.82418,16000000.0
2007-07-17 10:02:00,0.82431,0.82439,0.8242,0.82437,16000000.0
2007-07-17 10:03:00,0.82449,0.82464,0.82449,0.82461,16000000.0
2007-07-17 10:04:00,0.8245,0.82454,0.82441,0.82441,11200000.0
2007-07-17 10:05:00,0.82453,0.82474,0.82453,0.82468,11200000.0
2007-07-17 10:06:00,0.82466,0.82466,0.82451,0.82457,11200000.0
2007-07-17 10:07:00,0.82458,0.8246,0.82451,0.82458,9600000.0
2007-07-17 10:08:00,0.82449,0.82491,0.82449,0.82491,17600000.0
2007-07-17 10:09:00,0.82519,0.82524,0.82504,0.82504,17600000.0
2007-07-17 10:10:00,0.8252,0.82542,0.82514,0.82542,12800000.0
2007-07-17 10:11:00,0.82529,0.82529,0.82511,0.82513,17600000.0
2007-07-17 10:12:00,0.82522,0.82522,0.82508,0.82508,14400000.0
2007-07-17 10:13:00,0.82551,0.82551,0.82541,0.82545,11200000.0
2007-07-17 10:14:00,0.82552,0.82559,0.82552,0.82557,12800000.0
2007-07-17 10:15:00,0.8255,0.8255,0.82534,0.82537,11200000.0
2007-07-17 10:16:00,0.82539,0.82539,0.82526,0.82537,12800000.0
2007-07-17 10:18:00,0.82529,0.82542,0.82528,0.82536,11200000.0
2007-07-17 10:19:00,0.82526,0.82534,0.82526,0.82528,11200000.0
2007-07-17 10:20:00,0.8251,0.8251,0.82492,0.82508,17600000.0
2007-07-17 10:21:00,0.82525,0.82531,0.82522,0.82529,12800000.0
2007-07-17 10:22:00,0.82528,0.82534,0.82424,0.82534,12800000.0
2007-07-17 10:23:00,0.82538,0.82538,0.82526,0.82529,12800000.0
2007-07-17 10:24:00,0.82537,0.82539,0.82533,0.82533,11200000.0
2007-07-17 10:25:00,0.82525,0.82535,0.82524,0.82524,11200000.0
2007-07-17 10:26:00,0.82515,0.82522,0.82512,0.82514,12200000.0
2007-07-17 10:27:00,0.82511,0.82512,0.82501,0.82505,17600000.0
2007-07-17 10:28:00,0.82551,0.82551,0.82537,0.8255,16000000.0
2007-07-17 10:29:00,0.82511,0.82519,0.82496,0.82496,11200000.0
2007-07-17 10:30:00,0.82504,0.82539,0.82504,0.82539,11200000.0
2007-07-17 10:31:00,0.8255,0.82561,0.82538,0.82561,12800000.0
2007-07-17 10:32:00,0.8258,0.82599,0.82566,0.82599,12800000.0
2007-07-17 10:33:00,0.826,0.82636,0.8257,0.82636,17600000.0
2007-07-17 10:34:00,0.82647,0.82651,0.8254,0.82642,17600000.0
2007-07-17 10:35:00,0.8263,0.82633,0.82604,0.82604,17600000.0
2007-07-17 10:36:00,0.82616,0.82616,0.82596,0.82597,16000000.0
2007-07-17 10:37:00,0.82599,0.82614,0.82599,0.82607,11200000.0
2007-07-17 10:38:00,0.82612,0.82636,0.82612,0.82636,11200000.0
2007-07-17 10:39:00,0.82676,0.82685,0.82669,0.82672,12800000.0
2007-07-17 10:40:00,0.82665,0.82672,0.82655,0.82662,17600000.0
2007-07-17 10:41:00,0.82659,0.82662,0.82652,0.82652,17600000.0
2007-07-17 10:42:00,0.8265,0.82651,0.8264,0.82651,12800000.0
2007-07-17 10:43:00,0.82636,0.82642,0.82633,0.82633,14400000.0
2007-07-17 10:44:00,0.82627,0.8263,0.82617,0.82618,11200000.0
2007-07-17 10:45:00,0.82626,0.82626,0.826,0.82602,12800000.0
2007-07-17 10:46:00,0.82591,0.82615,0.82591,0.8261,11200000.0
2007-07-17 10:47:00,0.82619,0.82619,0.82612,0.82616,14400000.0
2007-07-17 10:48:00,0.82623,0.82623,0.8259,0.82615,17600000.0
2007-07-17 10:49:00,0.82573,0.82578,0.82567,0.82567,12800000.0
2007-07-17 10:50:00,0.82597,0.82598,0.82586,0.82586,12800000.0
2007-07-17 10:51:00,0.82595,0.82604,0.82595,0.82604,11200000.0
2007-07-17 10:52:00,0.8259,0.82599,0.82582,0.82585,12800000.0
2007-07-17 10:53:00,0.8259,0.82595,0.82585,0.82585,16000000.0
2007-07-17 10:54:00,0.82563,0.82575,0.82563,0.82575,14400000.0
2007-07-17 10:55:00,0.82552,0.82571,0.82552,0.82571,11200000.0
2007-07-17 10:56:00,0.82564,0.82587,0.82564,0.82587,11200000.0
2007-07-17 10:57:00,0.82589,0.8259,0.82581,0.82588,17600000.0
2007-07-17 10:58:00,0.82584,0.82605,0.82584,0.82605,11200000.0
2007-07-17 10:59:00,0.82606,0.82609,0.82589,0.82605,16000000.0
2007-07-17 11:00:00,0.82612,0.82627,0.82612,0.82616,12800000.0
2007-07-17 11:01:00,0.82632,0.82649,0.82632,0.82649,16000000.0
2007-07-17 11:02:00,0.82657,0.82667,0.82656,0.82656,12800000.0
2007-07-17 11:03:00,0.82637,0.82637,0.82619,0.8262,12800000.0
2007-07-17 11:04:00,0.82625,0.82635,0.82624,0.82626,12800000.0
2007-07-17 11:05:00,0.82626,0.82641,0.8262,0.8262,12800000.0
2007-07-17 11:06:00,0.82617,0.82628,0.82609,0.82623,14400000.0
2007-07-17 11:07:00,0.82606,0.82606,0.82477,0.82583,13800000.0
2007-07-17 11:08:00,0.8259,0.82618,0.8259,0.82618,11200000.0
2007-07-17 11:09:00,0.8262,0.8263,0.8262,0.8263,12800000.0
2007-07-17 11:10:00,0.82635,0.82656,0.82635,0.82646,12800000.0
2007-07-17 11:11:00,0.82644,0.82657,0.82644,0.82653,12800000.0
2007-07-17 11:12:00,0.82665,0.82672,0.8266,0.82672,17600000.0
2007-07-17 11:13:00,0.82663,0.82673,0.8266,0.82673,11200000.0
2007-07-17 11:14:00,0.82663,0.82676,0.8266,0.82664,16000000.0
2007-07-17 11:15:00,0.8267,0.82673,0.82664,0.82673,11200000.0
2007-07-17 11:16:00,0.82662,0.82662,0.82632,0.82632,17600000.0
2007-07-17 11:17:00,0.82658,0.82658,0.82645,0.82652,11200000.0
2007-07-17 11:18:00,0.82647,0.82649,0.82638,0.82649,11200000.0
2007-07-17 11:19:00,0.82652,0.82652,0.82641,0.82641,9600000.0
2007-07-17 11:20:00,0.82655,0.82659,0.82654,0.82654,6400000.0
2007-07-17 11:21:00,0.82672,0.82679,0.82661,0.82661,12800000.0
2007-07-17 11:22:00,0.82663,0.82669,0.82655,0.82669,14400000.0
2007-07-17 11:23:00,0.82675,0.82694,0.82675,0.82694,11200000.0
2007-07-17 11:24:00,0.827,0.82715,0.82687,0.82715,13200000.0
2007-07-17 11:25:00,0.82726,0.82726,0.82713,0.82717,12800000.0
2007-07-17 11:26:00,0.82729,0.82731,0.82722,0.8273,9600000.0
2007-07-17 11:27:00,0.8272,0.82721,0.8271,0.82712,11200000.0
2007-07-17 11:28:00,0.82706,0.82711,0.827,0.82711,11200000.0
2007-07-17 11:29:00,0.82709,0.82709,0.8269,0.8269,12800000.0
2007-07-17 11:30:00,0.82681,0.82681,0.82661,0.82674,14400000.0
2007-07-17 11:31:00,0.82693,0.82693,0.82677,0.82685,12800000.0
2007-07-17 11:32:00,0.82671,0.82671,0.82651,0.82657,16000000.0
2007-07-17 11:33:00,0.82661,0.82661,0.82634,0.82634,14400000.0
2007-07-17 11:34:00,0.82625,0.82637,0.8262,0.8262,17600000.0
2007-07-17 11:35:00,0.82619,0.8263,0.82619,0.8263,14400000.0
2007-07-17 11:36:00,0.8264,0.8264,0.82635,0.82637,12800000.0
2007-07-17 11:37:00,0.82629,0.82634,0.82624,0.82633,11200000.0
2007-07-17 11:38:00,0.82636,0.82645,0.82632,0.82637,16000000.0
2007-07-17 11:39:00,0.82635,0.82644,0.82628,0.82628,12800000.0
2007-07-17 11:40:00,0.82626,0.82627,0.82622,0.82625,11200000.0
2007-07-17 11:41:00,0.82625,0.82632,0.82624,0.82632,12800000.0
2007-07-17 11:42:00,0.8263,0.8263,0.82622,0.82623,12800000.0
2007-07-17 11:43:00,0.82627,0.82627,0.82617,0.82617,11200000.0
2007-07-17 11:44:00,0.82614,0.82614,0.8256,0.8259,11200000.0
2007-07-17 11:45:00,0.82555,0.82581,0.82555,0.82581,16000000.0
2007-07-17 11:46:00,0.82577,0.82582,0.82556,0.82556,12800000.0
2007-07-17 11:47:00,0.82578,0.82585,0.82576,0.82583,12800000.0
2007-07-17 11:48:00,0.82575,0.826,0.8257,0.82587,12800000.0
2007-07-17 11:49:00,0.82612,0.82623,0.82612,0.82614,11200000.0
2007-07-17 11:50:00,0.82607,0.82611,0.82602,0.82602,12800000.0
2007-07-17 11:51:00,0.82628,0.82637,0.82595,0.82636,11200000.0
2007-07-17 11:52:00,0.82618,0.82627,0.8261,0.82611,12800000.0
2007-07-17 11:53:00,0.82609,0.82615,0.82511,0.82608,16000000.0
2007-07-17 11:54:00,0.82614,0.82628,0.8261,0.8261,17600000.0
2007-07-17 11:55:00,0.82601,0.82605,0.82597,0.82605,11200000.0
2007-07-17 11:56:00,0.82593,0.82619,0.82593,0.82619,12800000.0
2007-07-17 11:57:00,0.82616,0.82624,0.82616,0.82621,11200000.0
2007-07-17 11:58:00,0.82632,0.82648,0.82632,0.82648,12800000.0
2007-07-17 11:59:00,0.82637,0.8264,0.82626,0.82637,11200000.0
2007-07-17 12:00:00,0.8261,0.82613,0.82512,0.82612,17600000.0
2007-07-17 12:01:00,0.82628,0.8263,0.82615,0.82617,11200000.0
2007-07-17 12:02:00,0.82623,0.82634,0.82615,0.82634,12800000.0
2007-07-17 12:03:00,0.82635,0.82635,0.82623,0.82633,16000000.0
2007-07-17 12:04:00,0.82638,0.82646,0.82633,0.82638,17600000.0
2007-07-17 12:05:00,0.82652,0.82665,0.82652,0.82663,11200000.0
2007-07-17 12:06:00,0.82663,0.82665,0.82657,0.82663,17000000.0
2007-07-17 12:07:00,0.82653,0.82667,0.82651,0.82667,12800000.0
2007-07-17 12:08:00,0.82659,0.82659,0.82633,0.82633,12800000.0
2007-07-17 12:09:00,0.82651,0.82672,0.82648,0.82672,11200000.0
2007-07-17 12:10:00,0.82683,0.82691,0.82676,0.82676,17600000.0
2007-07-17 12:11:00,0.82683,0.82688,0.82675,0.82688,16400000.0
2007-07-17 12:12:00,0.82692,0.82695,0.82685,0.82693,17600000.0
2007-07-17 12:13:00,0.82698,0.82698,0.8269,0.8269,11200000.0
2007-07-17 12:14:00,0.82674,0.82675,0.82661,0.82661,11200000.0
2007-07-17 12:15:00,0.8265,0.82666,0.82649,0.82649,16000000.0
2007-07-17 12:16:00,0.82654,0.82658,0.82652,0.82652,14400000.0
2007-07-17 12:17:00,0.82654,0.82675,0.82652,0.82675,17600000.0
2007-07-17 12:18:00,0.8266,0.8266,0.8261,0.8261,18000000.0
2007-07-17 12:19:00,0.82676,0.82676,0.82652,0.82672,17600000.0
2007-07-17 12:20:00,0.82679,0.82683,0.82574,0.82574,16000000.0
2007-07-17 12:21:00,0.82684,0.82684,0.82669,0.82672,9600000.0
2007-07-17 12:22:00,0.82672,0.82684,0.82662,0.82684,16000000.0
2007-07-17 12:23:00,0.82679,0.82683,0.82676,0.82683,11200000.0
2007-07-17 12:24:00,0.82649,0.82649,0.82524,0.82648,15400000.0
2007-07-17 12:25:00,0.82658,0.82675,0.82658,0.82666,12800000.0
2007-07-17 12:26:00,0.8267,0.82672,0.82564,0.82672,13200000.0
2007-07-17 12:27:00,0.82637,0.82637,0.82616,0.82632,11200000.0
2007-07-17 12:28:00,0.82675,0.82684,0.82675,0.82684,12800000.0
2007-07-17 12:29:00,0.82649,0.82657,0.82645,0.82654,12800000.0
2007-07-17 12:30:00,0.8268,0.82681,0.82668,0.82681,11200000.0
2007-07-17 12:31:00,0.82639,0.82646,0.82639,0.82646,12800000.0
2007-07-17 12:32:00,0.82678,0.82682,0.8267,0.8267,12800000.0
2007-07-17 12:33:00,0.82677,0.82685,0.82675,0.82675,11200000.0
2007-07-17 12:34:00,0.82672,0.82672,0.82661,0.82665,14400000.0
2007-07-17 12:35:00,0.82658,0.82658,0.82627,0.82633,11200000.0
2007-07-17 12:36:00,0.82655,0.82655,0.8264,0.82643,12800000.0
2007-07-17 12:37:00,0.82642,0.82644,0.82627,0.82627,11200000.0
2007-07-17 12:38:00,0.82621,0.82638,0.82621,0.82635,16000000.0
2007-07-17 12:39:00,0.82637,0.82649,0.82637,0.82647,16000000.0
2007-07-17 12:40:00,0.82643,0.82646,0.82638,0.82645,18000000.0
2007-07-17 12:41:00,0.82644,0.82644,0.82622,0.82637,11200000.0
2007-07-17 12:42:00,0.82635,0.8264,0.82629,0.8264,11200000.0
2007-07-17 12:43:00,0.8263,0.8263,0.8261,0.82613,17600000.0
2007-07-17 12:44:00,0.82616,0.82624,0.82612,0.82624,14400000.0
2007-07-17 12:45:00,0.8262,0.8263,0.82616,0.8263,12800000.0
2007-07-17 12:46:00,0.82636,0.82644,0.82632,0.82636,17600000.0
2007-07-17 12:47:00,0.82627,0.82638,0.82621,0.82621,11200000.0
2007-07-17 12:48:00,0.82612,0.82612,0.82589,0.82589,11200000.0
2007-07-17 12:49:00,0.82616,0.82641,0.82616,0.82641,13200000.0
2007-07-17 12:50:00,0.82682,0.82688,0.82682,0.82682,11200000.0
2007-07-17 12:51:00,0.82641,0.82643,0.82636,0.82642,12800000.0
2007-07-17 12:52:00,0.82653,0.82653,0.82642,0.82646,16000000.0
2007-07-17 12:53:00,0.82634,0.82648,0.82634,0.82645,11200000.0
2007-07-17 12:54:00,0.82642,0.82645,0.82606,0.82631,17600000.0
2007-07-17 12:55:00,0.82627,0.82633,0.82627,0.82633,12800000.0
2007-07-17 12:56:00,0.82623,0.82632,0.82617,0.82617,14400000.0
2007-07-17 12:57:00,0.82604,0.82613,0.82591,0.82613,13800000.0
2007-07-17 12:58:00,0.82659,0.82662,0.82647,0.82647,11200000.0
2007-07-17 12:59:00,0.82614,0.82614,0.82605,0.82609,11200000.0
2007-07-17 13:00:00,0.82584,0.82585,0.82564,0.82564,11200000.0
2007-07-17 13:01:00,0.82597,0.82615,0.82595,0.82613,12800000.0
2007-07-17 13:02:00,0.82588,0.82588,0.82578,0.82582,12800000.0
2007-07-17 13:03:00,0.82604,0.82604,0.82588,0.82588,11200000.0
2007-07-17 13:04:00,0.82616,0.82616,0.82576,0.82611,12800000.0
2007-07-17 13:05:00,0.82622,0.82641,0.82622,0.82628,11600000.0
2007-07-17 13:06:00,0.82623,0.82637,0.82623,0.82634,17600000.0
2007-07-17 13:07:00,0.82646,0.82654,0.82641,0.82643,10600000.0
2007-07-17 13:08:00,0.82651,0.82651,0.82646,0.82646,16000000.0
2007-07-17 13:09:00,0.82651,0.82681,0.82651,0.82681,16000000.0
2007-07-17 13:10:00,0.82681,0.82681,0.82657,0.82657,12200000.0
2007-07-17 13:11:00,0.82672,0.82672,0.82658,0.82667,9600000.0
2007-07-17 13:12:00,0.82666,0.82672,0.82665,0.82672,11200000.0
2007-07-17 13:13:00,0.82684,0.82688,0.82682,0.82685,11200000.0
2007-07-17 13:14:00,0.82686,0.82695,0.82686,0.82689,12800000.0
2007-07-17 13:15:00,0.82683,0.82685,0.82668,0.82681,16000000.0
2007-07-17 13:16:00,0.82651,0.82655,0.82649,0.82655,17600000.0
2007-07-17 13:17:00,0.82671,0.82676,0.8267,0.82676,8000000.0
2007-07-17 13:18:00,0.82687,0.82687,0.82671,0.82674,17600000.0
2007-07-17 13:19:00,0.8268,0.8268,0.82674,0.82675,14400000.0
2007-07-17 13:20:00,0.82681,0.82689,0.82681,0.82683,12800000.0
2007-07-17 13:21:00,0.82645,0.82652,0.82639,0.82652,12200000.0
2007-07-17 13:22:00,0.82685,0.82685,0.82666,0.82666,12800000.0
2007-07-17 13:23:00,0.82689,0.827,0.82681,0.82681,11200000.0
2007-07-17 13:24:00,0.82627,0.8263,0.82625,0.82627,12800000.0
2007-07-17 13:25:00,0.82681,0.82689,0.82679,0.82682,16000000.0
2007-07-17 13:26:00,0.82645,0.8265,0.82643,0.82643,11200000.0
2007-07-17 13:27:00,0.82684,0.82685,0.82677,0.82679,12800000.0
2007-07-17 13:28:00,0.82682,0.82686,0.8268,0.8268,12800000.0
2007-07-17 13:29:00,0.82641,0.82654,0.82637,0.82637,10600000.0
2007-07-17 13:30:00,0.82678,0.82681,0.82672,0.82672,11200000.0
2007-07-17 13:31:00,0.82695,0.82714,0.82695,0.8271,14400000.0
2007-07-17 13:32:00,0.82701,0.82709,0.82701,0.82709,14400000.0
2007-07-17 13:33:00,0.82704,0.82704,0.82675,0.82675,8000000.0
2007-07-17 13:34:00,0.82656,0.82659,0.82634,0.82658,16000000.0
2007-07-17 13:35:00,0.82661,0.82661,0.82651,0.82651,11200000.0
2007-07-17 13:36:00,0.82656,0.82675,0.82656,0.82675,16000000.0
2007-07-17 13:37:00,0.82676,0.82676,0.82655,0.82657,16000000.0
2007-07-17 13:38:00,0.8263,0.82635,0.82627,0.82627,12800000.0
2007-07-17 13:39:00,0.82636,0.82653,0.82636,0.82653,12800000.0
2007-07-17 13:40:00,0.82662,0.82662,0.82643,0.82649,14400000.0
2007-07-17 13:41:00,0.8264,0.8264,0.8263,0.82634,11200000.0
2007-07-17 13:42:00,0.82638,0.82648,0.82638,0.82647,14400000.0
2007-07-17 13:43:00,0.82646,0.82655,0.82643,0.82655,11200000.0
2007-07-17 13:44:00,0.82642,0.8266,0.82634,0.82657,18000000.0
2007-07-17 13:45:00,0.82655,0.82662,0.82655,0.82662,8000000.0
2007-07-17 13:46:00,0.82649,0.82649,0.82635,0.82645,14400000.0
2007-07-17 13:47:00,0.82645,0.82653,0.82645,0.82653,40000000.0
2007-07-17 13:48:00,0.82654,0.82661,0.82654,0.82655,35200000.0
2007-07-17 13:49:00,0.82655,0.82655,0.82641,0.82648,33600000.0
2007-07-17 13:50:00,0.82637,0.82648,0.82635,0.82648,13200000.0
2007-07-17 13:51:00,0.82647,0.82647,0.82639,0.82639,25600000.0
2007-07-17 13:52:00,0.82625,0.82643,0.82622,0.82643,16000000.0
2007-07-17 13:53:00,0.82602,0.8261,0.82602,0.8261,32000000.0
2007-07-17 13:54:00,0.82652,0.82652,0.82549,0.82644,11200000.0
2007-07-17 13:55:00,0.82634,0.82636,0.8263,0.82636,12800000.0
2007-07-17 13:56:00,0.82647,0.82661,0.82647,0.82659,14400000.0
2007-07-17 13:57:00,0.82656,0.82668,0.8265,0.82665,16000000.0
2007-07-17 13:58:00,0.82686,0.82686,0.82661,0.82661,11200000.0
2007-07-17 13:59:00,0.82668,0.82672,0.82668,0.82669,12800000.0
2007-07-17 14:00:00,0.82671,0.82671,0.82661,0.82671,54400000.0
2007-07-17 14:01:00,0.82669,0.82676,0.82665,0.82672,46400000.0
2007-07-17 14:02:00,0.8267,0.82676,0.82664,0.82664,11200000.0
2007-07-17 14:03:00,0.82649,0.82649,0.8264,0.8264,16000000.0
2007-07-17 14:04:00,0.82658,0.8266,0.82654,0.82655,11200000.0
2007-07-17 14:05:00,0.82655,0.82655,0.82633,0.82633,17600000.0
2007-07-17 14:06:00,0.82623,0.82627,0.82614,0.82627,12800000.0
2007-07-17 14:07:00,0.82625,0.82634,0.82625,0.82628,11200000.0
2007-07-17 14:08:00,0.82619,0.82626,0.82616,0.8262,27200000.0
2007-07-17 14:09:00,0.82621,0.82634,0.82621,0.82634,11200000.0
2007-07-17 14:10:00,0.82631,0.82633,0.82619,0.8263,41600000.0
2007-07-17 14:11:00,0.82628,0.82633,0.82623,0.82623,11200000.0
2007-07-17 14:12:00,0.82615,0.82623,0.82612,0.82623,12800000.0
2007-07-17 14:13:00,0.82634,0.82634,0.82618,0.8263,16000000.0
2007-07-17 14:14:00,0.8268,0.8268,0.82671,0.82673,8000000.0
2007-07-17 14:15:00,0.82638,0.82639,0.82623,0.82629,17600000.0
2007-07-17 14:16:00,0.82618,0.82626,0.82612,0.82626,32000000.0
2007-07-17 14:17:00,0.82619,0.82628,0.82618,0.82618,12800000.0
2007-07-17 14:18:00,0.82507,0.82612,0.82507,0.82607,11200000.0
2007-07-17 14:19:00,0.82622,0.82624,0.82611,0.82622,17600000.0
2007-07-17 14:20:00,0.82623,0.8264,0.82618,0.8264,11200000.0
2007-07-17 14:21:00,0.82649,0.82649,0.82639,0.82639,12800000.0
2007-07-17 14:22:00,0.8263,0.8263,0.82602,0.82608,17600000.0
2007-07-17 14:23:00,0.8261,0.8261,0.82601,0.82609,43200000.0
2007-07-17 14:24:00,0.82607,0.82607,0.82576,0.82576,11200000.0
2007-07-17 14:25:00,0.82551,0.82562,0.82548,0.82562,57600000.0
2007-07-17 14:26:00,0.82582,0.82582,0.8257,0.82575,44800000.0
2007-07-17 14:27:00,0.8258,0.82596,0.82576,0.82596,36800000.0
2007-07-17 14:28:00,0.82607,0.82611,0.82597,0.82601,49600000.0
2007-07-17 14:29:00,0.82608,0.82608,0.82571,0.82571,17600000.0
2007-07-17 14:30:00,0.82577,0.82608,0.82577,0.82608,11200000.0
2007-07-17 14:31:00,0.82615,0.82615,0.82607,0.82607,12800000.0
2007-07-17 14:32:00,0.82578,0.82578,0.82534,0.82536,44800000.0
2007-07-17 14:33:00,0.82524,0.8254,0.82524,0.82532,11200000.0
2007-07-17 14:34:00,0.82541,0.82551,0.82536,0.82548,11200000.0
2007-07-17 14:35:00,0.82551,0.82556,0.82545,0.82545,30800000.0
2007-07-17 14:36:00,0.82547,0.82558,0.82547,0.82557,11200000.0
2007-07-17 14:37:00,0.82548,0.82551,0.8252,0.8252,12800000.0
2007-07-17 14:38:00,0.82533,0.82544,0.82532,0.82544,51200000.0
2007-07-17 14:39:00,0.82551,0.82557,0.82549,0.8255,38800000.0
2007-07-17 14:40:00,0.82555,0.82555,0.82549,0.82549,32000000.0
2007-07-17 14:41:00,0.82537,0.82543,0.82522,0.82522,76800000.0
2007-07-17 14:42:00,0.82501,0.82504,0.8249,0.8249,19600000.0
2007-07-17 14:43:00,0.8249,0.82508,0.8249,0.82502,24000000.0
2007-07-17 14:44:00,0.82513,0.82513,0.82501,0.82501,28800000.0
2007-07-17 14:45:00,0.82496,0.825,0.82493,0.82498,11200000.0
2007-07-17 14:46:00,0.82504,0.82554,0.82504,0.82554,17600000.0
2007-07-17 14:47:00,0.82568,0.8259,0.82563,0.8259,16000000.0
2007-07-17 14:48:00,0.82598,0.82603,0.82589,0.826,11200000.0
2007-07-17 14:49:00,0.82594,0.82594,0.82578,0.8259,43200000.0
2007-07-17 14:50:00,0.82598,0.82598,0.82579,0.82582,32000000.0
2007-07-17 14:51:00,0.82603,0.8264,0.82603,0.8264,30400000.0
2007-07-17 14:52:00,0.82646,0.82646,0.82619,0.82619,11200000.0
2007-07-17 14:53:00,0.82624,0.82635,0.82624,0.82633,22400000.0
2007-07-17 14:54:00,0.8263,0.82632,0.8262,0.82626,24400000.0
2007-07-17 14:55:00,0.82629,0.82647,0.82629,0.82645,17600000.0
2007-07-17 14:56:00,0.82651,0.82656,0.82649,0.82656,19200000.0
2007-07-17 14:57:00,0.82625,0.82625,0.82612,0.82613,14400000.0
2007-07-17 14:58:00,0.82629,0.82631,0.82617,0.82627,24000000.0
2007-07-17 14:59:00,0.82627,0.82627,0.82609,0.82611,12800000.0
2007-07-17 15:00:00,0.82629,0.82629,0.82613,0.82619,12800000.0
2007-07-17 15:01:00,0.82609,0.8261,0.82591,0.82591,11200000.0
2007-07-17 15:02:00,0.82581,0.82595,0.82581,0.82582,28800000.0
2007-07-17 15:03:00,0.82587,0.82595,0.82583,0.82594,11200000.0
2007-07-17 15:04:00,0.82597,0.82616,0.82597,0.82607,44800000.0
2007-07-17 15:05:00,0.82604,0.82606,0.82592,0.82606,12800000.0
2007-07-17 15:06:00,0.82607,0.82612,0.82606,0.82607,24000000.0
2007-07-17 15:07:00,0.82604,0.82607,0.826,0.82607,11200000.0
2007-07-17 15:08:00,0.826,0.826,0.82585,0.82596,33600000.0
2007-07-17 15:09:00,0.82599,0.82611,0.82599,0.8261,11200000.0
2007-07-17 15:10:00,0.82602,0.82608,0.82596,0.82602,36800000.0
2007-07-17 15:11:00,0.82603,0.82603,0.82594,0.82596,14400000.0
2007-07-17 15:12:00,0.82591,0.82591,0.82581,0.82588,9600000.0
2007-07-17 15:13:00,0.82577,0.82584,0.82574,0.82584,59600000.0
2007-07-17 15:14:00,0.82581,0.82581,0.8256,0.8256,28800000.0
2007-07-17 15:15:00,0.8255,0.8257,0.8255,0.8257,17600000.0
2007-07-17 15:16:00,0.82581,0.82591,0.82581,0.82589,8000000.0
2007-07-17 15:17:00,0.82602,0.82603,0.82594,0.82594,24000000.0
2007-07-17 15:18:00,0.82559,0.82566,0.82538,0.82538,16000000.0
2007-07-17 15:19:00,0.82604,0.82611,0.82604,0.82606,12800000.0
2007-07-17 15:20:00,0.82619,0.82636,0.82619,0.82628,13200000.0
2007-07-17 15:21:00,0.82628,0.8263,0.82625,0.82627,11200000.0
2007-07-17 15:22:00,0.82605,0.8261,0.82605,0.82606,12800000.0
2007-07-17 15:23:00,0.82626,0.8264,0.82626,0.82639,64000000.0
2007-07-17 15:24:00,0.82639,0.82641,0.82632,0.82641,9600000.0
2007-07-17 15:25:00,0.82651,0.82656,0.82651,0.82651,36800000.0
2007-07-17 15:26:00,0.82653,0.82661,0.82649,0.82649,57600000.0
2007-07-17 15:27:00,0.82644,0.82644,0.8263,0.82632,8000000.0
2007-07-17 15:28:00,0.82601,0.82601,0.82579,0.82579,11200000.0
2007-07-17 15:29:00,0.82608,0.82608,0.82592,0.82596,12800000.0
2007-07-17 15:30:00,0.82492,0.82622,0.82478,0.82479,69800000.0
2007-07-17 15:31:00,0.82588,0.82596,0.82585,0.82587,12800000.0
2007-07-17 15:32:00,0.82596,0.82606,0.82596,0.82606,32400000.0
2007-07-17 15:33:00,0.8261,0.82614,0.8261,0.8261,8000000.0
2007-07-17 15:34:00,0.8259,0.8259,0.82576,0.8258,11200000.0
2007-07-17 15:35:00,0.82562,0.82562,0.82543,0.82549,36800000.0
2007-07-17 15:36:00,0.82548,0.82588,0.82545,0.82588,14400000.0
2007-07-17 15:37:00,0.82577,0.82577,0.82553,0.82553,12800000.0
2007-07-17 15:38:00,0.82553,0.8257,0.82553,0.82565,62400000.0
2007-07-17 15:39:00,0.82555,0.82556,0.82547,0.82556,17600000.0
2007-07-17 15:40:00,0.8252,0.82535,0.8252,0.8253,14400000.0
2007-07-17 15:41:00,0.82556,0.82556,0.82546,0.82548,33600000.0
2007-07-17 15:42:00,0.82542,0.82544,0.82536,0.82544,43200000.0
2007-07-17 15:43:00,0.82541,0.82541,0.82535,0.82541,49600000.0
2007-07-17 15:44:00,0.82548,0.82549,0.82543,0.82549,21800000.0
2007-07-17 15:45:00,0.82549,0.8255,0.82545,0.82545,25600000.0
2007-07-17 15:46:00,0.82533,0.82533,0.82525,0.82525,16000000.0
2007-07-17 15:47:00,0.82517,0.82524,0.82517,0.82524,28800000.0
2007-07-17 15:48:00,0.82487,0.82495,0.82487,0.82495,32000000.0
2007-07-17 15:49:00,0.82524,0.82524,0.82517,0.82517,35200000.0
2007-07-17 15:50:00,0.82503,0.82525,0.82502,0.82525,25600000.0
2007-07-17 15:51:00,0.82513,0.82513,0.82496,0.82497,50600000.0
2007-07-17 15:52:00,0.82497,0.82497,0.82478,0.82478,12800000.0
2007-07-17 15:53:00,0.8249,0.82502,0.8249,0.82502,12800000.0
2007-07-17 15:54:00,0.82501,0.82501,0.8249,0.82496,17600000.0
2007-07-17 15:55:00,0.82485,0.82516,0.82485,0.82516,11200000.0
2007-07-17 15:56:00,0.82519,0.82524,0.82511,0.82521,41600000.0
2007-07-17 15:57:00,0.82532,0.82532,0.82507,0.82512,11200000.0
2007-07-17 15:58:00,0.8251,0.82516,0.82499,0.82516,25600000.0
2007-07-17 15:59:00,0.82518,0.82527,0.82514,0.82514,30400000.0
2007-07-17 16:00:00,0.82505,0.82516,0.82505,0.82516,44800000.0
2007-07-17 16:01:00,0.82518,0.82524,0.82515,0.82517,11200000.0
2007-07-17 16:02:00,0.82507,0.8252,0.82507,0.82511,43200000.0
2007-07-17 16:03:00,0.82517,0.82517,0.82503,0.82509,12200000.0
2007-07-17 16:04:00,0.8251,0.82516,0.82508,0.82512,52600000.0
2007-07-17 16:05:00,0.82513,0.82525,0.82513,0.8252,10600000.0
2007-07-17 16:06:00,0.82526,0.82547,0.82526,0.82547,49600000.0
2007-07-17 16:07:00,0.82549,0.82552,0.82545,0.8255,38400000.0
2007-07-17 16:08:00,0.82544,0.82555,0.82544,0.82546,43600000.0
2007-07-17 16:09:00,0.82541,0.82541,0.8253,0.82535,46800000.0
2007-07-17 16:10:00,0.8254,0.82543,0.82433,0.8254,12800000.0
2007-07-17 16:11:00,0.82528,0.82541,0.82528,0.82541,11200000.0
2007-07-17 16:12:00,0.82538,0.82538,0.82513,0.82513,22400000.0
2007-07-17 16:13:00,0.82502,0.82513,0.82502,0.82513,46400000.0
2007-07-17 16:14:00,0.82507,0.82518,0.825,0.825,49600000.0
2007-07-17 16:15:00,0.8249,0.82504,0.8249,0.82495,11200000.0
2007-07-17 16:16:00,0.82488,0.82488,0.82467,0.8248,35200000.0
2007-07-17 16:17:00,0.8248,0.8248,0.8246,0.8246,27200000.0
2007-07-17 16:18:00,0.8245,0.82459,0.8245,0.82459,44800000.0
2007-07-17 16:19:00,0.82479,0.82485,0.82479,0.82479,14400000.0
2007-07-17 16:20:00,0.82486,0.82513,0.82486,0.82513,12800000.0
2007-07-17 16:21:00,0.82512,0.82523,0.82512,0.82523,11200000.0
2007-07-17 16:22:00,0.82531,0.82531,0.82501,0.82501,12800000.0
2007-07-17 16:23:00,0.82515,0.82522,0.82511,0.82511,46400000.0
2007-07-17 16:24:00,0.82516,0.82541,0.82516,0.82541,60000000.0
2007-07-17 16:25:00,0.82503,0.82517,0.82503,0.82509,11200000.0
2007-07-17 16:26:00,0.82544,0.82558,0.82544,0.82558,19200000.0
2007-07-17 16:27:00,0.82543,0.82543,0.82531,0.82536,14400000.0
2007-07-17 16:28:00,0.82522,0.82524,0.82512,0.82522,11200000.0
2007-07-17 16:29:00,0.8254,0.82546,0.82535,0.82535,40000000.0
2007-07-17 16:30:00,0.8254,0.82543,0.8253,0.82534,50000000.0
2007-07-17 16:31:00,0.8251,0.8251,0.8249,0.825,54800000.0
2007-07-17 16:32:00,0.82503,0.82508,0.82496,0.82497,40000000.0
2007-07-17 16:33:00,0.82492,0.82507,0.82478,0.82478,48000000.0
2007-07-17 16:34:00,0.82469,0.82471,0.82461,0.82465,56000000.0
2007-07-17 16:35:00,0.82463,0.82463,0.82454,0.82455,81600000.0
2007-07-17 16:36:00,0.82481,0.82503,0.82481,0.82498,11200000.0
2007-07-17 16:37:00,0.82486,0.82486,0.82473,0.82475,72000000.0
2007-07-17 16:38:00,0.82474,0.82483,0.82473,0.82479,11200000.0
2007-07-17 16:39:00,0.82474,0.82494,0.82468,0.82494,67600000.0
2007-07-17 16:40:00,0.82491,0.82497,0.82491,0.82497,12800000.0
2007-07-17 16:41:00,0.82516,0.82516,0.82498,0.82503,46400000.0
2007-07-17 16:42:00,0.82505,0.82515,0.82505,0.82515,16000000.0
2007-07-17 16:43:00,0.82533,0.82545,0.82528,0.82545,14400000.0
2007-07-17 16:44:00,0.82555,0.82555,0.82539,0.82543,49000000.0
2007-07-17 16:45:00,0.82536,0.82539,0.82526,0.82539,49600000.0
2007-07-17 16:46:00,0.82536,0.82536,0.82519,0.8252,77200000.0
2007-07-17 16:47:00,0.82525,0.82531,0.8252,0.82525,78200000.0
2007-07-17 16:48:00,0.8252,0.82521,0.82508,0.82521,57000000.0
2007-07-17 16:49:00,0.82526,0.82544,0.82526,0.82544,43200000.0
2007-07-17 16:50:00,0.8257,0.82591,0.82569,0.82591,94400000.0
2007-07-17 16:51:00,0.82582,0.82582,0.82556,0.82556,30400000.0
2007-07-17 16:52:00,0.82559,0.82566,0.82559,0.82566,38400000.0
2007-07-17 16:53:00,0.82566,0.82566,0.82561,0.82561,20800000.0
2007-07-17 16:54:00,0.8255,0.8255,0.82538,0.82538,14400000.0
2007-07-17 16:55:00,0.82536,0.82541,0.82536,0.82536,59600000.0
2007-07-17 16:56:00,0.82534,0.82535,0.82525,0.82529,14400000.0
2007-07-17 16:57:00,0.82538,0.82562,0.82532,0.82562,40000000.0
2007-07-17 16:58:00,0.82566,0.8257,0.82563,0.82563,56000000.0
2007-07-17 16:59:00,0.82559,0.8256,0.82541,0.8256,81000000.0
2007-07-17 17:00:00,0.82564,0.82589,0.8256,0.82589,17600000.0
2007-07-17 17:01:00,0.82599,0.82604,0.82584,0.82588,75200000.0
2007-07-17 17:02:00,0.82584,0.82584,0.8257,0.82571,43200000.0
2007-07-17 17:03:00,0.82564,0.82577,0.82564,0.82566,62400000.0
2007-07-17 17:04:00,0.82557,0.82557,0.82547,0.82549,46400000.0
2007-07-17 17:05:00,0.8255,0.82557,0.82547,0.82557,48000000.0
2007-07-17 17:06:00,0.82559,0.82562,0.82559,0.82562,8000000.0
2007-07-17 17:07:00,0.82565,0.8257,0.82564,0.82567,37200000.0
2007-07-17 17:08:00,0.82552,0.82552,0.8252,0.8252,54400000.0
2007-07-17 17:09:00,0.82512,0.82528,0.82512,0.82528,12800000.0
2007-07-17 17:10:00,0.82535,0.82544,0.82535,0.82541,11200000.0
2007-07-17 17:11:00,0.82512,0.82528,0.82512,0.82526,56400000.0
2007-07-17 17:12:00,0.82536,0.8254,0.82529,0.82537,49600000.0
2007-07-17 17:13:00,0.8253,0.8253,0.82517,0.82524,24000000.0
2007-07-17 17:14:00,0.82519,0.82519,0.82492,0.82492,40000000.0
2007-07-17 17:15:00,0.82481,0.82494,0.82479,0.82494,38400000.0
2007-07-17 17:16:00,0.82491,0.82497,0.82482,0.82493,48000000.0
2007-07-17 17:17:00,0.82506,0.82506,0.82494,0.82498,13200000.0
2007-07-17 17:18:00,0.82502,0.82502,0.82481,0.82481,35200000.0
2007-07-17 17:19:00,0.82487,0.82501,0.82487,0.82501,35200000.0
2007-07-17 17:20:00,0.82512,0.82512,0.82507,0.82512,24400000.0
2007-07-17 17:21:00,0.82506,0.82506,0.82473,0.82473,11200000.0
2007-07-17 17:22:00,0.82458,0.82459,0.82445,0.82453,16000000.0
2007-07-17 17:23:00,0.82463,0.82468,0.82457,0.82468,30400000.0
2007-07-17 17:24:00,0.82473,0.82477,0.82458,0.82472,17600000.0
2007-07-17 17:25:00,0.82476,0.82481,0.82464,0.82479,28800000.0
2007-07-17 17:26:00,0.82479,0.82484,0.82476,0.8248,22400000.0
2007-07-17 17:27:00,0.82462,0.82462,0.82442,0.82442,11200000.0
2007-07-17 17:28:00,0.82495,0.82497,0.82485,0.82492,35200000.0
2007-07-17 17:29:00,0.82492,0.82492,0.82479,0.82479,40400000.0
2007-07-17 17:30:00,0.82477,0.82484,0.82476,0.82479,60200000.0
2007-07-17 17:31:00,0.82486,0.82494,0.82482,0.82494,16000000.0
2007-07-17 17:32:00,0.82496,0.82502,0.82494,0.82502,53200000.0
2007-07-17 17:33:00,0.82501,0.82501,0.82485,0.82485,32000000.0
2007-07-17 17:34:00,0.82468,0.82468,0.82463,0.82467,62400000.0
2007-07-17 17:35:00,0.82457,0.82467,0.82457,0.82467,27200000.0
2007-07-17 17:36:00,0.82455,0.82458,0.82452,0.82457,75600000.0
2007-07-17 17:37:00,0.82463,0.82463,0.82457,0.82458,58000000.0
2007-07-17 17:38:00,0.82486,0.8249,0.82485,0.82485,56000000.0
2007-07-17 17:39:00,0.82487,0.82494,0.82485,0.82493,56000000.0
2007-07-17 17:40:00,0.82517,0.8254,0.82517,0.82535,9600000.0
2007-07-17 17:41:00,0.82524,0.82524,0.82504,0.82505,11600000.0
2007-07-17 17:42:00,0.825,0.82504,0.8249,0.825,48000000.0
2007-07-17 17:43:00,0.82498,0.82499,0.82492,0.82493,28800000.0
2007-07-17 17:44:00,0.82488,0.82488,0.82477,0.82482,22400000.0
2007-07-17 17:45:00,0.8247,0.82479,0.82463,0.82463,13200000.0
2007-07-17 17:46:00,0.82476,0.82489,0.82476,0.8248,57600000.0
2007-07-17 17:47:00,0.82481,0.82503,0.82481,0.82503,75200000.0
2007-07-17 17:48:00,0.82515,0.82515,0.82506,0.8251,59200000.0
2007-07-17 17:49:00,0.82564,0.82568,0.82564,0.82566,12800000.0
2007-07-17 17:50:00,0.82506,0.82521,0.82506,0.82521,80000000.0
2007-07-17 17:51:00,0.8254,0.82549,0.82535,0.82549,11200000.0
2007-07-17 17:52:00,0.8256,0.8256,0.82547,0.82547,11200000.0
2007-07-17 17:53:00,0.82536,0.82536,0.82514,0.82514,48000000.0
2007-07-17 17:54:00,0.82527,0.82527,0.82512,0.82512,51200000.0
2007-07-17 17:55:00,0.82518,0.82518,0.82503,0.82503,36800000.0
2007-07-17 17:56:00,0.82501,0.82506,0.82494,0.82494,39400000.0
2007-07-17 17:57:00,0.82491,0.82498,0.82489,0.82498,56000000.0
2007-07-17 17:58:00,0.82507,0.82517,0.82506,0.82506,72400000.0
2007-07-17 17:59:00,0.82505,0.8252,0.82492,0.82492,81600000.0
2007-07-17 18:00:00,0.82497,0.82528,0.82495,0.82528,64000000.0
2007-07-17 18:01:00,0.82519,0.82521,0.82513,0.8252,44600000.0
2007-07-17 18:02:00,0.8252,0.82534,0.8252,0.82534,48000000.0
2007-07-17 18:03:00,0.82533,0.82534,0.82525,0.82534,59200000.0
2007-07-17 18:05:00,0.82524,0.82525,0.8252,0.8252,56000000.0
2007-07-17 18:06:00,0.82492,0.82492,0.82475,0.82475,57600000.0
2007-07-17 18:07:00,0.82488,0.82488,0.82479,0.82479,57600000.0
2007-07-17 18:08:00,0.82489,0.82503,0.82486,0.82503,105600000.0
2007-07-17 18:09:00,0.82517,0.82531,0.82512,0.82512,50600000.0
2007-07-17 18:10:00,0.82514,0.82514,0.825,0.825,11200000.0
2007-07-17 18:11:00,0.82512,0.82531,0.82512,0.82531,35200000.0
2007-07-17 18:12:00,0.82488,0.82488,0.82462,0.82462,16000000.0
2007-07-17 18:13:00,0.82532,0.82539,0.82532,0.82539,11200000.0
2007-07-17 18:14:00,0.82538,0.82545,0.82533,0.82533,28800000.0
2007-07-17 18:15:00,0.8253,0.8253,0.8252,0.82527,30800000.0
2007-07-17 18:16:00,0.82495,0.82506,0.82479,0.82489,86400000.0
2007-07-17 18:17:00,0.82519,0.82522,0.82511,0.82515,67600000.0
2007-07-17 18:18:00,0.82508,0.8251,0.825,0.825,51200000.0
2007-07-17 18:19:00,0.82499,0.82503,0.82498,0.82498,12800000.0
2007-07-17 18:20:00,0.82502,0.82521,0.82502,0.82509,79400000.0
2007-07-17 18:21:00,0.82493,0.82493,0.82481,0.82481,30400000.0
2007-07-17 18:22:00,0.82514,0.82516,0.82505,0.82508,17600000.0
2007-07-17 18:23:00,0.82502,0.82504,0.82471,0.82498,17600000.0
2007-07-17 18:24:00,0.82497,0.82502,0.82487,0.82501,69800000.0
2007-07-17 18:25:00,0.82513,0.82534,0.82498,0.82534,14400000.0
2007-07-17 18:26:00,0.82526,0.82526,0.82518,0.82525,28800000.0
2007-07-17 18:27:00,0.82519,0.82528,0.82519,0.8252,44800000.0
2007-07-17 18:28:00,0.82542,0.82542,0.82534,0.82541,12800000.0
2007-07-17 18:29:00,0.82521,0.82525,0.82514,0.82518,27200000.0
2007-07-17 18:30:00,0.82516,0.82535,0.82516,0.82525,12800000.0
2007-07-17 18:31:00,0.82521,0.82541,0.82521,0.82541,13200000.0
2007-07-17 18:32:00,0.8255,0.8255,0.8254,0.82541,59200000.0
2007-07-17 18:33:00,0.82536,0.82543,0.82536,0.82537,32000000.0
2007-07-17 18:34:00,0.82533,0.82549,0.82528,0.82549,16000000.0
2007-07-17 18:35:00,0.82569,0.82575,0.82564,0.82575,36800000.0
2007-07-17 18:36:00,0.82572,0.82583,0.82549,0.82575,16000000.0
2007-07-17 18:37:00,0.82576,0.82579,0.82576,0.82576,9600000.0
2007-07-17 18:38:00,0.82579,0.82589,0.82579,0.82589,18000000.0
2007-07-17 18:39:00,0.82585,0.82585,0.82463,0.82565,17600000.0
2007-07-17 18:40:00,0.82563,0.82573,0.82563,0.8257,16000000.0
2007-07-17 18:41:00,0.8258,0.82607,0.8258,0.82607,41600000.0
2007-07-17 18:42:00,0.82587,0.82587,0.82577,0.82578,51200000.0
2007-07-17 18:43:00,0.82572,0.82575,0.82572,0.82575,3200000.0
2007-07-17 18:44:00,0.82548,0.8255,0.82545,0.82546,12800000.0
2007-07-17 18:45:00,0.82557,0.82564,0.82555,0.82555,16000000.0
2007-07-17 18:46:00,0.82547,0.82562,0.82514,0.82562,12800000.0
2007-07-17 18:47:00,0.82567,0.82574,0.82566,0.82574,67200000.0
2007-07-17 18:48:00,0.82571,0.82571,0.82561,0.82561,11200000.0
2007-07-17 18:49:00,0.82558,0.82569,0.82558,0.82569,11200000.0
2007-07-17 18:50:00,0.82563,0.82563,0.82549,0.82552,25600000.0
2007-07-17 18:51:00,0.82552,0.82563,0.82552,0.82556,11200000.0
2007-07-17 18:53:00,0.82551,0.82551,0.82536,0.8254,9600000.0
2007-07-17 18:54:00,0.82541,0.82546,0.82531,0.82546,11200000.0
2007-07-17 18:55:00,0.82548,0.82554,0.82545,0.82551,28800000.0
2007-07-17 18:56:00,0.82559,0.82564,0.82554,0.82557,25600000.0
2007-07-17 18:57:00,0.82557,0.82571,0.82557,0.82571,20800000.0
2007-07-17 18:58:00,0.82567,0.82572,0.82547,0.82558,11200000.0
2007-07-17 18:59:00,0.82557,0.82566,0.82556,0.82556,12800000.0
2007-07-17 19:00:00,0.82569,0.82587,0.82569,0.82585,11200000.0
2007-07-17 19:01:00,0.82589,0.82597,0.82582,0.82592,17600000.0
2007-07-17 19:02:00,0.826,0.826,0.8258,0.82585,12800000.0
2007-07-17 19:03:00,0.82566,0.82567,0.82557,0.82557,12800000.0
2007-07-17 19:04:00,0.82556,0.8256,0.82551,0.8256,11200000.0
2007-07-17 19:05:00,0.8257,0.82593,0.8257,0.82593,25600000.0
2007-07-17 19:06:00,0.82576,0.82587,0.82573,0.82587,54400000.0
2007-07-17 19:07:00,0.82574,0.82574,0.82549,0.82549,57600000.0
2007-07-17 19:08:00,0.82566,0.82566,0.82557,0.82557,20800000.0
2007-07-17 19:09:00,0.82523,0.82531,0.8252,0.8252,11200000.0
2007-07-17 19:10:00,0.82541,0.82544,0.82532,0.82532,12800000.0
2007-07-17 19:11:00,0.82553,0.82553,0.82534,0.82534,16000000.0
2007-07-17 19:12:00,0.82544,0.8255,0.82537,0.8255,11200000.0
2007-07-17 19:14:00,0.82555,0.82559,0.82555,0.82559,3200000.0
2007-07-17 19:15:00,0.82584,0.82584,0.82571,0.82579,12800000.0
2007-07-17 19:16:00,0.82545,0.8255,0.8254,0.82547,12800000.0
2007-07-17 19:17:00,0.8258,0.82588,0.8257,0.82588,11200000.0
2007-07-17 19:18:00,0.82592,0.82596,0.82586,0.82586,12800000.0
2007-07-17 19:19:00,0.82598,0.82598,0.82586,0.8259,17600000.0
2007-07-17 19:20:00,0.82589,0.82589,0.82579,0.82582,11200000.0
2007-07-17 19:21:00,0.82563,0.82565,0.82557,0.82559,11200000.0
2007-07-17 19:22:00,0.82585,0.82593,0.82583,0.82583,14400000.0
2007-07-17 19:23:00,0.82589,0.82591,0.82576,0.82576,17600000.0
2007-07-17 19:24:00,0.82559,0.82563,0.82548,0.82552,50000000.0
2007-07-17 19:25:00,0.82627,0.82635,0.82625,0.82625,12800000.0
2007-07-17 19:26:00,0.82575,0.82585,0.82575,0.8258,17600000.0
2007-07-17 19:27:00,0.82574,0.82581,0.82553,0.82553,12800000.0
2007-07-17 19:29:00,0.82554,0.82581,0.82552,0.82581,9600000.0
2007-07-17 19:30:00,0.82576,0.82576,0.82562,0.82562,11200000.0
2007-07-17 19:31:00,0.82555,0.82555,0.82545,0.8255,16000000.0
2007-07-17 19:32:00,0.8252,0.82532,0.8251,0.82532,16000000.0
2007-07-17 19:33:00,0.82551,0.82553,0.82546,0.82552,12800000.0
2007-07-17 19:34:00,0.82527,0.8253,0.82525,0.8253,11200000.0
2007-07-17 19:35:00,0.82561,0.82561,0.82551,0.82551,12800000.0
2007-07-17 19:36:00,0.82551,0.82552,0.82539,0.82539,12800000.0
2007-07-17 19:37:00,0.8255,0.8255,0.82536,0.82536,11200000.0
2007-07-17 19:38:00,0.82532,0.82546,0.82527,0.82546,14400000.0
2007-07-17 19:39:00,0.82532,0.82535,0.82519,0.82535,12800000.0
2007-07-17 19:40:00,0.82535,0.82543,0.82535,0.82543,12800000.0
2007-07-17 19:41:00,0.82535,0.82542,0.82535,0.82537,11200000.0
2007-07-17 19:42:00,0.82539,0.82545,0.82515,0.82515,16000000.0
2007-07-17 19:43:00,0.82508,0.82518,0.82505,0.82513,12800000.0
2007-07-17 19:44:00,0.82509,0.82509,0.82496,0.82496,12200000.0
2007-07-17 19:45:00,0.825,0.825,0.82493,0.82498,12800000.0
2007-07-17 19:46:00,0.82491,0.82503,0.82488,0.82503,16000000.0
2007-07-17 19:47:00,0.82492,0.82503,0.82492,0.82498,11200000.0
2007-07-17 19:48:00,0.82488,0.8249,0.82482,0.82488,16000000.0
2007-07-17 19:50:00,0.82492,0.82496,0.82486,0.82486,16000000.0
2007-07-17 19:51:00,0.82522,0.8253,0.82519,0.82529,12800000.0
2007-07-17 19:52:00,0.825,0.825,0.82488,0.82488,11200000.0
2007-07-17 19:53:00,0.82527,0.82534,0.82526,0.82534,17600000.0
2007-07-17 19:54:00,0.82538,0.82545,0.82537,0.8254,11200000.0
2007-07-17 19:55:00,0.82535,0.82535,0.82527,0.82534,12800000.0
2007-07-17 19:56:00,0.82534,0.82534,0.82527,0.82527,12800000.0
2007-07-17 19:57:00,0.82534,0.82544,0.82534,0.82544,12800000.0
2007-07-17 19:58:00,0.82553,0.82553,0.82541,0.82548,11200000.0
2007-07-17 19:59:00,0.8253,0.82541,0.82528,0.82528,14400000.0
2007-07-17 20:00:00,0.82525,0.82526,0.82516,0.82516,17000000.0
2007-07-17 20:01:00,0.82519,0.82524,0.82518,0.82519,11200000.0
2007-07-17 20:02:00,0.82537,0.82543,0.82533,0.82538,12800000.0
2007-07-17 20:03:00,0.8255,0.82554,0.82549,0.8255,11200000.0
2007-07-17 20:04:00,0.82549,0.82552,0.82542,0.82552,11200000.0
2007-07-17 20:05:00,0.82528,0.8253,0.82527,0.82528,11200000.0
2007-07-17 20:06:00,0.82549,0.8256,0.82549,0.82551,12800000.0
2007-07-17 20:07:00,0.82546,0.82554,0.82546,0.82547,11200000.0
2007-07-17 20:08:00,0.82508,0.8251,0.82505,0.8251,9600000.0
2007-07-17 20:09:00,0.82512,0.82512,0.82492,0.82492,12800000.0
2007-07-17 20:10:00,0.82534,0.82544,0.82534,0.82536,12800000.0
2007-07-17 20:11:00,0.82505,0.8251,0.825,0.82505,12800000.0
2007-07-17 20:12:00,0.82539,0.82543,0.82533,0.82535,16000000.0
2007-07-17 20:13:00,0.82535,0.82535,0.82525,0.82532,17600000.0
2007-07-17 20:14:00,0.82535,0.82535,0.82527,0.8253,11200000.0
2007-07-17 20:15:00,0.82522,0.82529,0.8252,0.82529,17600000.0
2007-07-17 20:16:00,0.82534,0.82534,0.82523,0.82525,12800000.0
2007-07-17 20:17:00,0.82527,0.82536,0.82527,0.82534,8000000.0
2007-07-17 20:18:00,0.82509,0.82512,0.82406,0.82494,9600000.0
2007-07-17 20:20:00,0.82547,0.8255,0.82442,0.8255,12800000.0
2007-07-17 20:21:00,0.8253,0.82539,0.82518,0.82518,17600000.0
2007-07-17 20:22:00,0.82552,0.82558,0.82552,0.82558,17600000.0
2007-07-17 20:23:00,0.82558,0.82558,0.8255,0.8255,14400000.0
2007-07-17 20:24:00,0.82558,0.8256,0.82552,0.82552,11200000.0
2007-07-17 20:25:00,0.82534,0.82536,0.82531,0.82536,9600000.0
2007-07-17 20:26:00,0.82536,0.82539,0.82527,0.82527,19200000.0
2007-07-17 20:27:00,0.82529,0.82534,0.82523,0.82523,12800000.0
2007-07-17 20:28:00,0.82487,0.8251,0.82487,0.82505,17600000.0
2007-07-17 20:29:00,0.82524,0.82541,0.82523,0.82541,14400000.0
2007-07-17 20:30:00,0.82533,0.82547,0.82532,0.82547,15400000.0
2007-07-17 20:31:00,0.82528,0.82528,0.82517,0.82521,11200000.0
2007-07-17 20:32:00,0.82549,0.82559,0.82549,0.82559,11200000.0
2007-07-17 20:33:00,0.82516,0.82516,0.825,0.82507,11200000.0
2007-07-17 20:34:00,0.82523,0.82525,0.82522,0.82525,9600000.0
2007-07-17 20:35:00,0.82582,0.82586,0.8258,0.82583,16000000.0
2007-07-17 20:36:00,0.82561,0.82566,0.82558,0.82566,9600000.0
2007-07-17 20:37:00,0.8257,0.82579,0.8257,0.82579,9600000.0
2007-07-17 20:38:00,0.82569,0.82569,0.82559,0.82569,11200000.0
2007-07-17 20:39:00,0.82561,0.82561,0.82546,0.82546,11200000.0
2007-07-17 20:40:00,0.82558,0.82558,0.82538,0.8254,12800000.0
2007-07-17 20:41:00,0.82514,0.82514,0.82505,0.82507,12800000.0
2007-07-17 20:42:00,0.82532,0.82535,0.82421,0.82535,14400000.0
2007-07-17 20:43:00,0.82539,0.82541,0.8253,0.8253,11200000.0
2007-07-17 20:44:00,0.82535,0.82541,0.8253,0.82531,17600000.0
2007-07-17 20:45:00,0.82541,0.82541,0.82528,0.82534,12800000.0
2007-07-17 20:46:00,0.8253,0.82535,0.82528,0.8253,11200000.0
2007-07-17 20:48:00,0.82478,0.82478,0.82472,0.82475,12800000.0
2007-07-17 20:49:00,0.82529,0.82535,0.82529,0.82529,12800000.0
2007-07-17 20:50:00,0.82521,0.82521,0.82507,0.8251,12800000.0
2007-07-17 20:51:00,0.8251,0.82516,0.8251,0.82515,16000000.0
2007-07-17 20:53:00,0.82475,0.82475,0.82462,0.8247,14400000.0
2007-07-17 20:54:00,0.82459,0.82459,0.82431,0.82455,11200000.0
2007-07-17 20:55:00,0.82505,0.82511,0.82501,0.82505,12800000.0
2007-07-17 20:56:00,0.82466,0.82466,0.82459,0.82466,12800000.0
2007-07-17 20:57:00,0.8251,0.82521,0.82507,0.82513,16000000.0
2007-07-17 20:58:00,0.82516,0.82518,0.82512,0.82513,16400000.0
2007-07-17 20:59:00,0.82505,0.82505,0.82497,0.82497,11600000.0
2007-07-17 21:00:00,0.82495,0.82501,0.82488,0.82501,16000000.0
2007-07-17 21:01:00,0.82485,0.82491,0.82484,0.82484,11200000.0
2007-07-17 21:02:00,0.82499,0.82499,0.82489,0.82489,12800000.0
2007-07-17 21:03:00,0.8249,0.82504,0.8249,0.82497,12800000.0
2007-07-17 21:04:00,0.82493,0.82493,0.82483,0.82484,9000000.0
2007-07-17 21:05:00,0.82502,0.82502,0.82483,0.82484,16000000.0
2007-07-17 21:06:00,0.82482,0.82497,0.82481,0.82481,11200000.0
2007-07-17 21:07:00,0.82471,0.82482,0.82471,0.82474,8000000.0
2007-07-17 21:08:00,0.82475,0.82484,0.82471,0.82484,11200000.0
2007-07-17 21:09:00,0.82485,0.82493,0.82485,0.8249,12800000.0
2007-07-17 21:10:00,0.82469,0.82475,0.82464,0.82464,9600000.0
2007-07-17 21:11:00,0.82477,0.82484,0.82476,0.82484,11200000.0
2007-07-17 21:12:00,0.82469,0.82472,0.82456,0.82456,8000000.0
2007-07-17 21:13:00,0.82457,0.82458,0.82455,0.82458,9000000.0
2007-07-17 21:14:00,0.82465,0.8247,0.82465,0.8247,11200000.0
2007-07-17 21:15:00,0.82494,0.825,0.82494,0.82498,9600000.0
2007-07-17 21:16:00,0.82566,0.82566,0.82565,0.82565,3200000.0
2007-07-17 21:17:00,0.82556,0.82557,0.82552,0.82552,9600000.0
2007-07-17 21:18:00,0.82451,0.82474,0.82451,0.82474,17000000.0
2007-07-17 21:20:00,0.82476,0.8249,0.82469,0.8249,11200000.0
2007-07-17 21:21:00,0.8246,0.8246,0.82453,0.82458,16000000.0
2007-07-17 21:22:00,0.82565,0.82567,0.82553,0.82553,9600000.0
2007-07-17 21:23:00,0.82496,0.82501,0.82493,0.82501,14800000.0
2007-07-17 21:24:00,0.82452,0.8246,0.82452,0.82455,12800000.0
2007-07-17 21:25:00,0.82502,0.82508,0.82501,0.82508,11200000.0
2007-07-17 21:27:00,0.82452,0.82474,0.82452,0.82474,14400000.0
2007-07-17 21:28:00,0.82488,0.82499,0.82488,0.82499,12800000.0
2007-07-17 21:29:00,0.825,0.82502,0.82496,0.82497,11200000.0
2007-07-17 21:30:00,0.82457,0.82458,0.8245,0.82455,16000000.0
2007-07-17 21:32:00,0.8249,0.8249,0.82482,0.82485,12800000.0
2007-07-17 21:33:00,0.82494,0.82494,0.82481,0.82486,9600000.0
2007-07-17 21:34:00,0.82483,0.82483,0.82477,0.82483,14400000.0
2007-07-17 21:35:00,0.82467,0.8247,0.82457,0.82467,12800000.0
2007-07-17 21:36:00,0.8244,0.8244,0.82435,0.82438,11200000.0
2007-07-17 21:38:00,0.82559,0.82559,0.82551,0.82551,11200000.0
2007-07-17 21:39:00,0.8248,0.82493,0.8248,0.82493,16000000.0
2007-07-17 21:40:00,0.82489,0.82494,0.82486,0.8249,12800000.0
2007-07-17 21:41:00,0.82477,0.82477,0.8247,0.82472,11200000.0
2007-07-17 21:42:00,0.82487,0.82498,0.82487,0.82498,12800000.0
2007-07-17 21:43:00,0.82497,0.82505,0.82492,0.82505,17600000.0
2007-07-17 21:44:00,0.82482,0.82492,0.82482,0.82492,4800000.0
2007-07-17 21:45:00,0.82508,0.82517,0.82506,0.82511,8000000.0
2007-07-17 21:46:00,0.82497,0.82498,0.82488,0.82488,14400000.0
2007-07-17 21:47:00,0.82517,0.82517,0.82507,0.8251,8000000.0
2007-07-17 21:48:00,0.82499,0.82502,0.82494,0.82495,14400000.0
2007-07-17 21:50:00,0.82498,0.82502,0.82396,0.82495,14400000.0
2007-07-17 21:51:00,0.82494,0.82499,0.8249,0.8249,12800000.0
2007-07-17 21:52:00,0.82489,0.82505,0.82489,0.82503,9600000.0
2007-07-17 21:53:00,0.82502,0.82502,0.82491,0.82491,9600000.0
2007-07-17 21:54:00,0.82467,0.82467,0.82462,0.82467,8000000.0
2007-07-17 21:57:00,0.82496,0.82496,0.82481,0.82488,12800000.0
2007-07-17 21:58:00,0.82473,0.82479,0.82467,0.82469,17600000.0
2007-07-17 21:59:00,0.82465,0.82471,0.82459,0.82466,17600000.0
2007-07-17 22:00:00,0.82462,0.82472,0.82462,0.82472,14400000.0
2007-07-17 22:01:00,0.82443,0.82443,0.82443,0.82443,1600000.0
2007-07-17 22:02:00,0.82462,0.82462,0.82458,0.82458,12800000.0
2007-07-17 22:03:00,0.82464,0.82471,0.82458,0.82471,12800000.0
2007-07-17 22:04:00,0.82476,0.82486,0.82476,0.82481,12800000.0
2007-07-17 22:05:00,0.82472,0.82472,0.82465,0.82465,20800000.0
2007-07-17 22:06:00,0.82474,0.82496,0.82474,0.82496,11200000.0
2007-07-17 22:07:00,0.82494,0.825,0.8249,0.82496,12800000.0
2007-07-17 22:08:00,0.825,0.82501,0.82491,0.82501,11200000.0
2007-07-17 22:09:00,0.8245,0.8245,0.8244,0.82448,12800000.0
2007-07-17 22:10:00,0.8255,0.8256,0.8255,0.82555,17600000.0
2007-07-17 22:11:00,0.82467,0.82467,0.82429,0.82429,8000000.0
2007-07-17 22:12:00,0.82461,0.82461,0.82445,0.82452,17600000.0
2007-07-17 22:13:00,0.82448,0.82456,0.82442,0.82455,12800000.0
2007-07-17 22:14:00,0.8246,0.82467,0.82458,0.82458,8000000.0
2007-07-17 22:15:00,0.82466,0.82466,0.82453,0.82459,12200000.0
2007-07-17 22:16:00,0.82442,0.82454,0.82442,0.82451,12800000.0
2007-07-17 22:17:00,0.82455,0.82464,0.82451,0.82463,14400000.0
2007-07-17 22:18:00,0.82471,0.82473,0.82468,0.82468,9600000.0
2007-07-17 22:19:00,0.82469,0.82478,0.82466,0.82478,11200000.0
2007-07-17 22:20:00,0.82475,0.82478,0.8245,0.8245,11200000.0
2007-07-17 22:21:00,0.82433,0.82438,0.82429,0.82431,17600000.0
2007-07-17 22:22:00,0.82422,0.82422,0.8241,0.8241,11200000.0
2007-07-17 22:23:00,0.82399,0.82414,0.82383,0.82383,11200000.0
2007-07-17 22:24:00,0.82373,0.82396,0.82373,0.82396,12800000.0
2007-07-17 22:25:00,0.82385,0.82397,0.82381,0.82397,9600000.0
2007-07-17 22:26:00,0.82397,0.82402,0.82388,0.82395,18000000.0
2007-07-17 22:27:00,0.82396,0.82396,0.82381,0.82391,12800000.0
2007-07-17 22:28:00,0.82384,0.82384,0.82376,0.82383,12800000.0
2007-07-17 22:29:00,0.82384,0.8239,0.82383,0.82386,12800000.0
2007-07-17 22:30:00,0.82355,0.82364,0.82347,0.82364,14400000.0
2007-07-17 22:31:00,0.82375,0.82384,0.82366,0.82384,12800000.0
2007-07-17 22:32:00,0.82382,0.82386,0.82375,0.82376,14400000.0
2007-07-17 22:33:00,0.82372,0.82385,0.82372,0.82381,11200000.0
2007-07-17 22:34:00,0.82343,0.82343,0.82306,0.82306,6400000.0
2007-07-17 22:35:00,0.82295,0.82318,0.82295,0.82318,4800000.0
2007-07-17 22:36:00,0.8234,0.8234,0.8233,0.8233,4800000.0
2007-07-17 22:37:00,0.82333,0.82341,0.82333,0.82337,11200000.0
2007-07-17 22:38:00,0.82321,0.82321,0.82308,0.82308,11200000.0
2007-07-17 22:39:00,0.82339,0.82365,0.82339,0.82365,12800000.0
2007-07-17 22:40:00,0.82383,0.82407,0.82383,0.82407,11200000.0
2007-07-17 22:41:00,0.82411,0.82426,0.82411,0.82426,12800000.0
2007-07-17 22:42:00,0.82387,0.82388,0.82387,0.82388,11200000.0
2007-07-17 22:43:00,0.82418,0.82418,0.82401,0.82403,12800000.0
2007-07-17 22:44:00,0.8238,0.82388,0.8238,0.82385,11200000.0
2007-07-17 22:45:00,0.82386,0.82394,0.82382,0.82382,12800000.0
2007-07-17 22:46:00,0.82402,0.82404,0.82397,0.824,16000000.0
2007-07-17 22:47:00,0.82405,0.8242,0.82402,0.82407,12800000.0
2007-07-17 22:48:00,0.82399,0.82399,0.82365,0.82365,11200000.0
2007-07-17 22:49:00,0.82358,0.82369,0.82353,0.82353,14400000.0
2007-07-17 22:50:00,0.82337,0.82337,0.82254,0.82254,12800000.0
2007-07-17 22:51:00,0.82184,0.82372,0.82184,0.82372,11200000.0
2007-07-17 22:52:00,0.82372,0.82389,0.82372,0.82389,12800000.0
2007-07-17 22:53:00,0.82331,0.82357,0.82185,0.82357,12800000.0
2007-07-17 22:54:00,0.82368,0.82378,0.82363,0.82363,11200000.0
2007-07-17 22:55:00,0.82391,0.824,0.82391,0.824,12800000.0
2007-07-17 22:56:00,0.82394,0.82394,0.82383,0.82387,11600000.0
2007-07-17 22:57:00,0.82402,0.82407,0.82402,0.82406,16000000.0
2007-07-17 22:58:00,0.82393,0.82398,0.8239,0.8239,8000000.0
2007-07-17 22:59:00,0.82391,0.82391,0.82384,0.8239,9600000.0
2007-07-17 23:00:00,0.82389,0.82402,0.82389,0.82402,4800000.0
2007-07-17 23:01:00,0.82406,0.82406,0.82384,0.82385,12800000.0
2007-07-17 23:02:00,0.82387,0.8239,0.82385,0.8239,12800000.0
2007-07-17 23:03:00,0.82357,0.82358,0.82353,0.82358,11200000.0
2007-07-17 23:04:00,0.82463,0.82473,0.82463,0.8247,8000000.0
2007-07-17 23:06:00,0.82387,0.82409,0.82387,0.82409,14400000.0
2007-07-17 23:07:00,0.82401,0.82401,0.82396,0.82396,11200000.0
2007-07-17 23:08:00,0.824,0.82403,0.82392,0.82403,16000000.0
2007-07-17 23:09:00,0.82406,0.82406,0.82395,0.82406,12800000.0
2007-07-17 23:10:00,0.82395,0.82395,0.82385,0.82385,12800000.0
2007-07-17 23:11:00,0.82459,0.82466,0.82457,0.82466,16000000.0
2007-07-17 23:12:00,0.82372,0.82378,0.8237,0.82378,9600000.0
2007-07-17 23:13:00,0.8241,0.82419,0.8241,0.82419,11200000.0
2007-07-17 23:14:00,0.82431,0.82438,0.82426,0.82438,8000000.0
2007-07-17 23:15:00,0.82441,0.82441,0.82411,0.82435,12800000.0
2007-07-17 23:16:00,0.82452,0.82457,0.82446,0.82446,11200000.0
2007-07-17 23:17:00,0.82502,0.8251,0.825,0.8251,12800000.0
2007-07-17 23:18:00,0.82453,0.82459,0.82453,0.82457,11200000.0
2007-07-17 23:19:00,0.82435,0.8244,0.8243,0.82438,16400000.0
2007-07-17 23:20:00,0.82428,0.8244,0.82428,0.82438,11200000.0
2007-07-17 23:21:00,0.82463,0.8247,0.82463,0.8247,9600000.0
2007-07-17 23:22:00,0.8252,0.8252,0.82512,0.82512,8000000.0
2007-07-17 23:23:00,0.82466,0.82475,0.82462,0.82466,9600000.0
2007-07-17 23:24:00,0.82473,0.82495,0.82473,0.82495,6400000.0
2007-07-17 23:25:00,0.82478,0.82481,0.82474,0.82474,16000000.0
2007-07-17 23:26:00,0.82463,0.82467,0.82454,0.82467,9600000.0
2007-07-17 23:27:00,0.8246,0.8246,0.82437,0.82437,16000000.0
2007-07-17 23:28:00,0.82428,0.82449,0.82428,0.82445,12800000.0
2007-07-17 23:30:00,0.82438,0.82455,0.82435,0.82455,36800000.0
2007-07-17 23:31:00,0.82442,0.82453,0.8244,0.8244,12800000.0
2007-07-17 23:32:00,0.82434,0.82435,0.82428,0.82428,12800000.0
2007-07-17 23:33:00,0.82422,0.82427,0.82391,0.8241,11200000.0
2007-07-17 23:34:00,0.82402,0.82412,0.82402,0.82402,12800000.0
2007-07-17 23:35:00,0.82418,0.82425,0.82318,0.82425,13600000.0
2007-07-17 23:36:00,0.82414,0.82414,0.82398,0.82414,11200000.0
2007-07-17 23:37:00,0.82419,0.82429,0.82419,0.82425,12800000.0
2007-07-17 23:38:00,0.82419,0.8245,0.82419,0.82446,12800000.0
2007-07-17 23:39:00,0.82402,0.82402,0.82323,0.82378,8000000.0
2007-07-17 23:40:00,0.82396,0.82421,0.82396,0.82421,14800000.0
2007-07-17 23:41:00,0.82433,0.82433,0.82427,0.82427,8000000.0
2007-07-17 23:42:00,0.82422,0.82431,0.82422,0.82429,11200000.0
2007-07-17 23:43:00,0.82431,0.82431,0.82419,0.82419,12800000.0
2007-07-17 23:44:00,0.82402,0.82409,0.82401,0.82403,16000000.0
2007-07-17 23:45:00,0.82392,0.82395,0.82376,0.82376,12800000.0
2007-07-17 23:46:00,0.82394,0.82396,0.82387,0.82387,12800000.0
2007-07-17 23:47:00,0.82416,0.82416,0.82403,0.82404,12800000.0
2007-07-17 23:48:00,0.82387,0.82388,0.82376,0.82386,16000000.0
2007-07-17 23:49:00,0.82397,0.824,0.82397,0.82397,8000000.0
2007-07-17 23:51:00,0.82407,0.82407,0.82392,0.82392,12800000.0
2007-07-17 23:52:00,0.82364,0.82368,0.82361,0.82368,11200000.0
2007-07-17 23:53:00,0.82459,0.82461,0.82454,0.82457,12800000.0
2007-07-17 23:54:00,0.82335,0.82338,0.82335,0.82335,11200000.0
2007-07-17 23:55:00,0.82377,0.8238,0.82375,0.82378,17600000.0
2007-07-17 23:56:00,0.82365,0.82365,0.82358,0.8236,11200000.0
2007-07-17 23:57:00,0.82347,0.8235,0.82345,0.82348,11200000.0
2007-07-17 23:58:00,0.82389,0.82394,0.82389,0.82393,9600000.0
2007-07-17 23:59:00,0.82381,0.82386,0.82374,0.82386,11200000.0
2007-07-18 00:00:00,0.82385,0.82402,0.82379,0.82402,12800000.0
2007-07-18 00:01:00,0.82412,0.82412,0.82404,0.82404,11200000.0
2007-07-18 00:02:00,0.82407,0.82412,0.824,0.82412,8000000.0
2007-07-18 00:03:00,0.82401,0.82405,0.82361,0.82371,14400000.0
2007-07-18 00:04:00,0.82395,0.82395,0.82377,0.82377,17600000.0
2007-07-18 00:05:00,0.82358,0.82361,0.82352,0.82352,11200000.0
2007-07-18 00:06:00,0.82315,0.82319,0.82302,0.82319,11200000.0
2007-07-18 00:07:00,0.82321,0.82325,0.82223,0.82317,10600000.0
2007-07-18 00:08:00,0.82307,0.82308,0.82292,0.82292,11200000.0
2007-07-18 00:09:00,0.82286,0.82296,0.82286,0.82289,12800000.0
2007-07-18 00:10:00,0.82285,0.8229,0.82282,0.8229,11200000.0
2007-07-18 00:11:00,0.82311,0.82311,0.82308,0.82308,3200000.0
2007-07-18 00:12:00,0.8231,0.82324,0.8231,0.82322,11200000.0
2007-07-18 00:13:00,0.82329,0.82355,0.82329,0.82355,8000000.0
2007-07-18 00:15:00,0.82366,0.82371,0.82363,0.82364,12800000.0
2007-07-18 00:16:00,0.82356,0.82374,0.82356,0.82368,8000000.0
2007-07-18 00:18:00,0.82317,0.82318,0.82317,0.82318,8000000.0
2007-07-18 00:19:00,0.82374,0.82374,0.82353,0.82365,14400000.0
2007-07-18 00:20:00,0.82341,0.82341,0.82332,0.82333,12800000.0
2007-07-18 00:21:00,0.82327,0.82352,0.82327,0.82352,11200000.0
2007-07-18 00:22:00,0.82355,0.82355,0.82347,0.82351,11200000.0
2007-07-18 00:24:00,0.82318,0.82318,0.82307,0.82312,16000000.0
2007-07-18 00:25:00,0.82345,0.82348,0.82338,0.82338,11200000.0
2007-07-18 00:26:00,0.8232,0.8232,0.82311,0.82316,12800000.0
2007-07-18 00:27:00,0.82304,0.82311,0.82304,0.8231,12800000.0
2007-07-18 00:28:00,0.82307,0.82309,0.82298,0.82298,11200000.0
2007-07-18 00:29:00,0.82288,0.82288,0.82269,0.82282,12800000.0
2007-07-18 00:30:00,0.82281,0.82281,0.82261,0.82265,11200000.0
2007-07-18 00:31:00,0.82234,0.82234,0.82223,0.82234,9600000.0
2007-07-18 00:32:00,0.82217,0.82225,0.82209,0.82221,9600000.0
2007-07-18 00:33:00,0.82234,0.82235,0.8223,0.8223,9600000.0
2007-07-18 00:34:00,0.8221,0.8221,0.82198,0.82208,11200000.0
2007-07-18 00:35:00,0.82212,0.82216,0.82209,0.82214,9600000.0
2007-07-18 00:36:00,0.82213,0.82233,0.82213,0.82233,11200000.0
2007-07-18 00:37:00,0.82233,0.82233,0.82223,0.82223,11200000.0
2007-07-18 00:38:00,0.82224,0.82224,0.82213,0.82213,16000000.0
2007-07-18 00:39:00,0.82217,0.82232,0.82215,0.82227,17600000.0
2007-07-18 00:40:00,0.82231,0.82239,0.82231,0.82231,11200000.0
2007-07-18 00:41:00,0.82236,0.82238,0.82219,0.82222,12800000.0
2007-07-18 00:42:00,0.82221,0.82242,0.82221,0.82234,10600000.0
2007-07-18 00:43:00,0.82206,0.82213,0.82203,0.82213,8000000.0
2007-07-18 00:44:00,0.82238,0.82251,0.82238,0.82238,11200000.0
2007-07-18 00:45:00,0.82235,0.82235,0.8221,0.82231,14800000.0
2007-07-18 00:46:00,0.82236,0.82238,0.82225,0.82228,12800000.0
2007-07-18 00:47:00,0.82227,0.82254,0.82227,0.82254,9600000.0
2007-07-18 00:48:00,0.82255,0.82255,0.82239,0.82253,11200000.0
2007-07-18 00:49:00,0.82259,0.82259,0.82249,0.82256,12800000.0
2007-07-18 00:50:00,0.82234,0.82234,0.82224,0.82229,9600000.0
2007-07-18 00:51:00,0.82257,0.82257,0.82239,0.82239,11200000.0
2007-07-18 00:52:00,0.82258,0.82258,0.82255,0.82258,11600000.0
2007-07-18 00:53:00,0.8227,0.82276,0.8227,0.82276,10000000.0
2007-07-18 00:54:00,0.82276,0.82287,0.82276,0.82286,11200000.0
2007-07-18 00:55:00,0.82291,0.82298,0.82286,0.82298,12800000.0
2007-07-18 00:56:00,0.82302,0.82308,0.823,0.82304,14400000.0
2007-07-18 00:57:00,0.82306,0.82318,0.82306,0.82318,11200000.0
2007-07-18 00:58:00,0.82335,0.82343,0.82335,0.82343,9600000.0
2007-07-18 00:59:00,0.82341,0.82341,0.82328,0.82328,8000000.0
2007-07-18 01:00:00,0.82337,0.82338,0.8233,0.82338,12800000.0
2007-07-18 01:01:00,0.82292,0.82293,0.82292,0.82293,3200000.0
2007-07-18 01:02:00,0.82393,0.82401,0.82393,0.82396,12800000.0
2007-07-18 01:03:00,0.82322,0.82326,0.82322,0.82326,8000000.0
2007-07-18 01:04:00,0.82305,0.82308,0.82302,0.82307,11200000.0
2007-07-18 01:05:00,0.82339,0.82339,0.82326,0.82326,17600000.0
2007-07-18 01:06:00,0.82329,0.82335,0.82327,0.82327,12800000.0
2007-07-18 01:07:00,0.82329,0.82334,0.82324,0.82334,9600000.0
2007-07-18 01:08:00,0.82337,0.82347,0.82333,0.82347,8000000.0
2007-07-18 01:09:00,0.82347,0.82353,0.82334,0.82353,17600000.0
2007-07-18 01:10:00,0.82346,0.82361,0.82346,0.82361,8000000.0
2007-07-18 01:11:00,0.82368,0.82387,0.82368,0.82379,12800000.0
2007-07-18 01:12:00,0.82363,0.82374,0.82353,0.82374,16000000.0
2007-07-18 01:13:00,0.82394,0.82406,0.82394,0.82401,11200000.0
2007-07-18 01:14:00,0.82392,0.82398,0.82392,0.82398,6400000.0
2007-07-18 01:15:00,0.82396,0.82396,0.82389,0.82391,16000000.0
2007-07-18 01:16:00,0.82397,0.82407,0.82392,0.82407,14400000.0
2007-07-18 01:17:00,0.82409,0.82453,0.82409,0.82453,9600000.0
2007-07-18 01:18:00,0.82455,0.82455,0.82433,0.82443,16000000.0
2007-07-18 01:19:00,0.82445,0.8246,0.82445,0.8246,11200000.0
2007-07-18 01:20:00,0.82461,0.82461,0.82442,0.82446,12800000.0
2007-07-18 01:21:00,0.82445,0.82451,0.82443,0.82451,12800000.0
2007-07-18 01:23:00,0.82447,0.82447,0.82433,0.82435,9600000.0
2007-07-18 01:24:00,0.82442,0.82442,0.82431,0.82435,8000000.0
2007-07-18 01:25:00,0.82434,0.82434,0.82419,0.82421,11200000.0
2007-07-18 01:26:00,0.82421,0.82434,0.82421,0.82422,12800000.0
2007-07-18 01:27:00,0.82409,0.8242,0.82401,0.8242,16000000.0
2007-07-18 01:28:00,0.82423,0.82423,0.82413,0.82413,14400000.0
2007-07-18 01:29:00,0.82412,0.82412,0.82404,0.82405,17600000.0
2007-07-18 01:30:00,0.8239,0.8239,0.8238,0.82385,11200000.0
2007-07-18 01:31:00,0.82403,0.82421,0.82403,0.82421,12800000.0
2007-07-18 01:32:00,0.82431,0.82436,0.82427,0.82436,8000000.0
2007-07-18 01:33:00,0.82433,0.82433,0.82415,0.82427,11200000.0
2007-07-18 01:34:00,0.82427,0.82427,0.82416,0.8242,11200000.0
2007-07-18 01:35:00,0.82414,0.82432,0.82414,0.82428,9600000.0
2007-07-18 01:36:00,0.82431,0.82439,0.82431,0.82439,11200000.0
2007-07-18 01:37:00,0.82481,0.82483,0.82476,0.82476,11200000.0
2007-07-18 01:38:00,0.82432,0.82432,0.82423,0.82423,3200000.0
2007-07-18 01:39:00,0.82424,0.82434,0.82402,0.82434,16000000.0
2007-07-18 01:40:00,0.8243,0.8243,0.82421,0.82421,11200000.0
2007-07-18 01:41:00,0.82398,0.824,0.82397,0.82398,11600000.0
2007-07-18 01:42:00,0.8243,0.8243,0.82418,0.82418,12800000.0
2007-07-18 01:44:00,0.82415,0.82416,0.82408,0.82408,11200000.0
2007-07-18 01:45:00,0.82394,0.82394,0.82378,0.82381,14400000.0
2007-07-18 01:46:00,0.82386,0.82386,0.82356,0.82379,12800000.0
2007-07-18 01:47:00,0.82343,0.8235,0.82343,0.8235,11200000.0
2007-07-18 01:48:00,0.82353,0.82353,0.82331,0.82331,11600000.0
2007-07-18 01:49:00,0.8235,0.82368,0.8235,0.82356,11200000.0
2007-07-18 01:50:00,0.82376,0.82376,0.82365,0.82376,12800000.0
2007-07-18 01:51:00,0.82372,0.82374,0.82363,0.82367,9600000.0
2007-07-18 01:52:00,0.82354,0.82357,0.82349,0.82357,11200000.0
2007-07-18 01:53:00,0.82359,0.82364,0.82359,0.82364,8000000.0
2007-07-18 01:54:00,0.82317,0.8233,0.82317,0.82322,11200000.0
2007-07-18 01:55:00,0.82363,0.82367,0.82361,0.82364,12800000.0
2007-07-18 01:56:00,0.82349,0.82349,0.82344,0.82344,3200000.0
2007-07-18 01:57:00,0.82354,0.82383,0.82354,0.82383,12800000.0
2007-07-18 01:58:00,0.8239,0.82399,0.8239,0.82399,11200000.0
2007-07-18 01:59:00,0.82439,0.82446,0.82439,0.82446,9600000.0
2007-07-18 02:00:00,0.82397,0.82401,0.82394,0.82398,9600000.0
2007-07-18 02:01:00,0.82405,0.82411,0.82302,0.8241,17600000.0
2007-07-18 02:03:00,0.82355,0.82355,0.82347,0.82349,9600000.0
2007-07-18 02:04:00,0.82411,0.82411,0.82397,0.82397,11200000.0
2007-07-18 02:05:00,0.82399,0.82404,0.82382,0.82382,12800000.0
2007-07-18 02:06:00,0.82371,0.82378,0.82368,0.82378,11200000.0
2007-07-18 02:08:00,0.82337,0.82348,0.82332,0.82344,17600000.0
2007-07-18 02:09:00,0.82366,0.82371,0.82364,0.82371,12800000.0
2007-07-18 02:10:00,0.82375,0.82381,0.82373,0.82381,10600000.0
2007-07-18 02:11:00,0.82385,0.82399,0.82383,0.82399,12800000.0
2007-07-18 02:12:00,0.82396,0.8241,0.82396,0.82409,12800000.0
2007-07-18 02:13:00,0.82402,0.82402,0.82391,0.82401,16400000.0
2007-07-18 02:14:00,0.82386,0.824,0.82386,0.8239,8000000.0
2007-07-18 02:15:00,0.82391,0.82401,0.82391,0.82395,11200000.0
2007-07-18 02:16:00,0.8241,0.82416,0.82391,0.82408,17600000.0
2007-07-18 02:17:00,0.82422,0.82422,0.8241,0.8241,12800000.0
2007-07-18 02:18:00,0.82399,0.8241,0.82399,0.82403,11200000.0
2007-07-18 02:20:00,0.82398,0.82419,0.82395,0.82419,12800000.0
2007-07-18 02:21:00,0.82429,0.82437,0.82429,0.82435,12800000.0
2007-07-18 02:22:00,0.82431,0.82439,0.8243,0.8243,11200000.0
2007-07-18 02:23:00,0.82425,0.82433,0.82425,0.82429,14400000.0
2007-07-18 02:24:00,0.82426,0.82434,0.82417,0.82434,11200000.0
2007-07-18 02:25:00,0.82407,0.82407,0.82301,0.82399,8000000.0
2007-07-18 02:26:00,0.82447,0.82458,0.82444,0.82444,11200000.0
2007-07-18 02:27:00,0.82435,0.82439,0.82433,0.82438,17600000.0
2007-07-18 02:28:00,0.82437,0.82444,0.82437,0.8244,8000000.0
2007-07-18 02:29:00,0.82431,0.82431,0.82323,0.82418,11600000.0
2007-07-18 02:30:00,0.82423,0.82439,0.82423,0.82439,13200000.0
2007-07-18 02:31:00,0.82434,0.82434,0.82408,0.82424,11200000.0
2007-07-18 02:32:00,0.82427,0.82427,0.82407,0.82417,14400000.0
2007-07-18 02:33:00,0.8244,0.82469,0.8244,0.82469,11200000.0
2007-07-18 02:34:00,0.82471,0.82478,0.82468,0.82478,12800000.0
2007-07-18 02:35:00,0.82488,0.82535,0.82488,0.82535,11200000.0
2007-07-18 02:36:00,0.82565,0.82574,0.82555,0.82556,12800000.0
2007-07-18 02:37:00,0.82551,0.82554,0.82536,0.82536,11200000.0
2007-07-18 02:38:00,0.82526,0.82536,0.82525,0.82532,12800000.0
2007-07-18 02:39:00,0.82532,0.8254,0.82531,0.82537,12800000.0
2007-07-18 02:40:00,0.82536,0.82539,0.82531,0.82536,12800000.0
2007-07-18 02:41:00,0.82522,0.82549,0.82444,0.82444,11200000.0
2007-07-18 02:42:00,0.82536,0.82541,0.82536,0.82541,11200000.0
2007-07-18 02:43:00,0.82559,0.82559,0.82529,0.82529,16000000.0
2007-07-18 02:44:00,0.82501,0.82501,0.82485,0.82485,11200000.0
2007-07-18 02:45:00,0.82491,0.82502,0.82488,0.82488,13200000.0
2007-07-18 02:46:00,0.82497,0.82505,0.82497,0.82505,8000000.0
2007-07-18 02:47:00,0.8254,0.82553,0.82538,0.82553,14400000.0
2007-07-18 02:48:00,0.82549,0.82549,0.82537,0.82537,17000000.0
2007-07-18 02:49:00,0.82518,0.82518,0.82499,0.82508,12800000.0
2007-07-18 02:50:00,0.82493,0.82497,0.82482,0.82497,8000000.0
2007-07-18 02:51:00,0.82531,0.8254,0.82528,0.82538,12800000.0
2007-07-18 02:52:00,0.82546,0.8255,0.82541,0.8255,16400000.0
2007-07-18 02:53:00,0.82548,0.82556,0.82547,0.82556,11200000.0
2007-07-18 02:54:00,0.82558,0.8256,0.8255,0.8256,16000000.0
2007-07-18 02:55:00,0.82568,0.8257,0.82551,0.82551,11200000.0
2007-07-18 02:56:00,0.82547,0.82547,0.82528,0.82528,16000000.0
2007-07-18 02:57:00,0.82532,0.8254,0.8253,0.8254,12800000.0
2007-07-18 02:58:00,0.82538,0.8254,0.8253,0.8253,8000000.0
2007-07-18 02:59:00,0.82553,0.82553,0.82533,0.82536,11200000.0
2007-07-18 03:00:00,0.82526,0.82526,0.82507,0.82524,16000000.0
2007-07-18 03:01:00,0.82535,0.82539,0.82533,0.82539,11200000.0
2007-07-18 03:02:00,0.82504,0.82511,0.82502,0.82508,11200000.0
2007-07-18 03:03:00,0.82533,0.82557,0.8252,0.82557,12800000.0
2007-07-18 03:05:00,0.82559,0.82563,0.82554,0.8256,12800000.0
2007-07-18 03:06:00,0.82558,0.82569,0.82557,0.8256,11200000.0
2007-07-18 03:07:00,0.82581,0.82584,0.82578,0.82584,11200000.0
2007-07-18 03:08:00,0.82598,0.826,0.8258,0.82598,16000000.0
2007-07-18 03:09:00,0.82592,0.82592,0.8257,0.8257,16400000.0
2007-07-18 03:10:00,0.82568,0.82581,0.82568,0.82578,12800000.0
2007-07-18 03:11:00,0.82586,0.82586,0.82568,0.82573,12800000.0
2007-07-18 03:12:00,0.82583,0.82583,0.82567,0.82568,14400000.0
2007-07-18 03:13:00,0.82559,0.82559,0.82543,0.82545,11200000.0
2007-07-18 03:14:00,0.8254,0.8255,0.82518,0.82518,17600000.0
2007-07-18 03:15:00,0.82542,0.82542,0.82536,0.82536,9600000.0
2007-07-18 03:16:00,0.82539,0.82545,0.82534,0.82534,11200000.0
2007-07-18 03:17:00,0.82536,0.82542,0.82531,0.82542,11200000.0
2007-07-18 03:18:00,0.82529,0.82545,0.82529,0.82542,12800000.0
2007-07-18 03:19:00,0.82528,0.82533,0.82525,0.82528,11200000.0
2007-07-18 03:20:00,0.82531,0.82542,0.82529,0.82542,11200000.0
2007-07-18 03:21:00,0.82537,0.82539,0.8253,0.82532,14400000.0
2007-07-18 03:22:00,0.82522,0.82522,0.82502,0.82519,12800000.0
2007-07-18 03:23:00,0.82534,0.82534,0.82516,0.82516,11200000.0
2007-07-18 03:24:00,0.82506,0.8251,0.82493,0.82493,8000000.0
2007-07-18 03:25:00,0.82511,0.8252,0.82511,0.82519,11200000.0
2007-07-18 03:26:00,0.82508,0.82508,0.82495,0.82503,16000000.0
2007-07-18 03:27:00,0.82481,0.82481,0.82466,0.82468,12800000.0
2007-07-18 03:28:00,0.82496,0.82496,0.8248,0.82482,11200000.0
2007-07-18 03:29:00,0.82532,0.82535,0.8253,0.82531,11200000.0
2007-07-18 03:30:00,0.82491,0.82493,0.82485,0.82485,16000000.0
2007-07-18 03:31:00,0.82499,0.82512,0.824,0.82512,11200000.0
2007-07-18 03:32:00,0.8251,0.82513,0.8251,0.82513,8000000.0
2007-07-18 03:33:00,0.82522,0.82528,0.82518,0.82528,8000000.0
2007-07-18 03:34:00,0.82537,0.82545,0.82537,0.82545,8000000.0
2007-07-18 03:35:00,0.82537,0.82545,0.82537,0.82545,8000000.0
2007-07-18 03:36:00,0.82569,0.82576,0.82565,0.82567,12800000.0
2007-07-18 03:37:00,0.82639,0.82643,0.82636,0.82642,11200000.0
2007-07-18 03:38:00,0.8258,0.8261,0.8258,0.8261,16000000.0
2007-07-18 03:39:00,0.82597,0.82602,0.82589,0.82589,16000000.0
2007-07-18 03:40:00,0.82574,0.82591,0.82574,0.82591,8000000.0
2007-07-18 03:41:00,0.8259,0.82593,0.82587,0.82587,17600000.0
2007-07-18 03:42:00,0.82581,0.82583,0.82569,0.82578,11200000.0
2007-07-18 03:43:00,0.82586,0.82586,0.82572,0.82574,11200000.0
2007-07-18 03:44:00,0.82577,0.82585,0.82574,0.82585,12800000.0
2007-07-18 03:45:00,0.82567,0.82567,0.82546,0.82546,4800000.0
2007-07-18 03:46:00,0.82545,0.82562,0.82545,0.82561,11200000.0
2007-07-18 03:47:00,0.82557,0.82565,0.82557,0.82565,12800000.0
2007-07-18 03:48:00,0.82505,0.82508,0.82502,0.82507,9600000.0
2007-07-18 03:49:00,0.8256,0.82569,0.82547,0.82547,11200000.0
2007-07-18 03:50:00,0.82539,0.82543,0.82433,0.82524,16000000.0
2007-07-18 03:51:00,0.82518,0.82526,0.82515,0.82526,12800000.0
2007-07-18 03:52:00,0.82528,0.82534,0.82524,0.82534,16000000.0
2007-07-18 03:53:00,0.82537,0.82549,0.82537,0.82549,14400000.0
2007-07-18 03:54:00,0.82502,0.82524,0.82502,0.82524,11200000.0
2007-07-18 03:56:00,0.82554,0.82554,0.8253,0.8253,17600000.0
2007-07-18 03:57:00,0.82507,0.82507,0.82492,0.82492,9600000.0
2007-07-18 03:58:00,0.82528,0.82528,0.82497,0.82497,17600000.0
2007-07-18 03:59:00,0.82514,0.82517,0.82514,0.82517,3200000.0
2007-07-18 04:00:00,0.82467,0.8247,0.82463,0.8247,12800000.0
2007-07-18 04:01:00,0.82516,0.82531,0.82516,0.82519,12800000.0
2007-07-18 04:03:00,0.82528,0.82528,0.82503,0.82521,11200000.0
2007-07-18 04:04:00,0.82525,0.82536,0.82525,0.82534,12800000.0
2007-07-18 04:05:00,0.82528,0.82528,0.82515,0.82522,11200000.0
2007-07-18 04:06:00,0.82506,0.82513,0.82506,0.82513,12200000.0
2007-07-18 04:07:00,0.82522,0.8253,0.82519,0.82529,16000000.0
2007-07-18 04:08:00,0.82523,0.82528,0.82496,0.82528,9600000.0
2007-07-18 04:09:00,0.82533,0.82533,0.82514,0.82514,16000000.0
2007-07-18 04:10:00,0.82521,0.82531,0.82521,0.82524,11200000.0
2007-07-18 04:11:00,0.82525,0.82525,0.82518,0.82523,8000000.0
2007-07-18 04:12:00,0.82477,0.82478,0.82475,0.82478,11200000.0
2007-07-18 04:13:00,0.8253,0.82553,0.8253,0.82553,11600000.0
2007-07-18 04:14:00,0.82546,0.82554,0.82546,0.82554,12800000.0
2007-07-18 04:15:00,0.8251,0.8251,0.825,0.82508,17600000.0
2007-07-18 04:16:00,0.82584,0.82598,0.82584,0.82598,12800000.0
2007-07-18 04:17:00,0.8255,0.82556,0.82548,0.8255,17600000.0
2007-07-18 04:18:00,0.82541,0.82541,0.82516,0.82528,11200000.0
2007-07-18 04:19:00,0.82522,0.82531,0.82522,0.82531,8000000.0
2007-07-18 04:20:00,0.8253,0.8253,0.82528,0.82528,8000000.0
2007-07-18 04:21:00,0.82495,0.82509,0.82494,0.82502,12800000.0
2007-07-18 04:22:00,0.8249,0.8249,0.8248,0.8249,16000000.0
2007-07-18 04:23:00,0.82505,0.8251,0.82406,0.8251,14400000.0
2007-07-18 04:24:00,0.82505,0.82512,0.82497,0.82497,11600000.0
2007-07-18 04:25:00,0.82554,0.82567,0.82554,0.82561,12800000.0
2007-07-18 04:26:00,0.82507,0.82511,0.82499,0.82511,16000000.0
2007-07-18 04:27:00,0.82513,0.82513,0.82501,0.82507,11200000.0
2007-07-18 04:28:00,0.82515,0.82518,0.82505,0.82505,12800000.0
2007-07-18 04:29:00,0.82522,0.82545,0.82522,0.82538,18000000.0
2007-07-18 04:30:00,0.82539,0.82542,0.82536,0.82536,6400000.0
2007-07-18 04:31:00,0.82532,0.82532,0.82524,0.82527,9600000.0
2007-07-18 04:32:00,0.8252,0.82525,0.82519,0.82525,12200000.0
2007-07-18 04:33:00,0.82512,0.82512,0.82498,0.82499,12800000.0
2007-07-18 04:34:00,0.82528,0.82536,0.82528,0.82528,11200000.0
2007-07-18 04:35:00,0.82534,0.82535,0.82527,0.82532,16000000.0
2007-07-18 04:36:00,0.82534,0.82536,0.82529,0.8253,14800000.0
2007-07-18 04:37:00,0.82527,0.82527,0.82517,0.82521,8000000.0
2007-07-18 04:38:00,0.82518,0.82532,0.82518,0.82532,8000000.0
2007-07-18 04:39:00,0.82528,0.82537,0.82515,0.82537,12800000.0
2007-07-18 04:40:00,0.82533,0.82533,0.82527,0.82528,12800000.0
2007-07-18 04:41:00,0.82523,0.82523,0.82511,0.82512,8000000.0
2007-07-18 04:42:00,0.82516,0.82521,0.82507,0.82509,12800000.0
2007-07-18 04:43:00,0.82517,0.82519,0.82511,0.82519,9600000.0
2007-07-18 04:44:00,0.82517,0.82527,0.82517,0.82527,12200000.0
2007-07-18 04:45:00,0.82528,0.82545,0.82528,0.82545,14400000.0
2007-07-18 04:46:00,0.82592,0.82592,0.82584,0.82584,11200000.0
2007-07-18 04:47:00,0.82529,0.82538,0.82529,0.8253,14400000.0
2007-07-18 04:48:00,0.82518,0.82532,0.82518,0.82532,16000000.0
2007-07-18 04:49:00,0.82535,0.82535,0.82525,0.82533,17600000.0
2007-07-18 04:50:00,0.82533,0.82533,0.82526,0.82526,8000000.0
2007-07-18 04:51:00,0.82526,0.82539,0.82526,0.82539,12200000.0
2007-07-18 04:52:00,0.82532,0.82532,0.82426,0.8252,11200000.0
2007-07-18 04:53:00,0.82527,0.82532,0.82523,0.82523,11200000.0
2007-07-18 04:54:00,0.82523,0.82534,0.82523,0.82524,17600000.0
2007-07-18 04:55:00,0.82512,0.82517,0.82512,0.82517,8000000.0
2007-07-18 04:57:00,0.82478,0.8248,0.82467,0.82475,11200000.0
2007-07-18 04:58:00,0.82517,0.82539,0.82517,0.82539,9600000.0
2007-07-18 04:59:00,0.82533,0.82548,0.82533,0.82538,16000000.0
2007-07-18 05:00:00,0.82502,0.82502,0.8247,0.8247,11200000.0
2007-07-18 05:01:00,0.82503,0.82525,0.82496,0.82496,14400000.0
2007-07-18 05:02:00,0.82504,0.82513,0.82504,0.82507,16000000.0
2007-07-18 05:03:00,0.82517,0.82523,0.82517,0.82517,12800000.0
2007-07-18 05:04:00,0.82498,0.82506,0.82493,0.82506,14400000.0
2007-07-18 05:05:00,0.82515,0.82527,0.82515,0.82524,11200000.0
2007-07-18 05:06:00,0.82525,0.82531,0.82525,0.8253,11200000.0
2007-07-18 05:07:00,0.82532,0.82545,0.82532,0.82545,11200000.0
2007-07-18 05:08:00,0.82556,0.8256,0.82552,0.8256,12800000.0
2007-07-18 05:09:00,0.82557,0.82557,0.82533,0.82533,16000000.0
2007-07-18 05:10:00,0.8252,0.82528,0.82517,0.82523,9600000.0
2007-07-18 05:11:00,0.82513,0.82527,0.82505,0.82527,12800000.0
2007-07-18 05:12:00,0.82525,0.82536,0.82508,0.82536,12800000.0
2007-07-18 05:13:00,0.82536,0.82539,0.82518,0.82537,9600000.0
2007-07-18 05:14:00,0.82516,0.82525,0.82516,0.82524,11200000.0
2007-07-18 05:15:00,0.82524,0.82534,0.82524,0.82527,11200000.0
2007-07-18 05:16:00,0.8252,0.82527,0.8252,0.82522,16400000.0
2007-07-18 05:17:00,0.82528,0.82528,0.82518,0.82525,11200000.0
2007-07-18 05:18:00,0.82518,0.82518,0.82494,0.82494,11200000.0
2007-07-18 05:19:00,0.82488,0.82501,0.82488,0.82501,4800000.0
2007-07-18 05:20:00,0.82499,0.82511,0.82491,0.82511,11200000.0
2007-07-18 05:21:00,0.82513,0.82532,0.82513,0.82532,11600000.0
2007-07-18 05:22:00,0.82513,0.82513,0.82506,0.82507,11200000.0
2007-07-18 05:23:00,0.82534,0.82534,0.82525,0.82525,8000000.0
2007-07-18 05:24:00,0.82528,0.82535,0.82519,0.82535,17600000.0
2007-07-18 05:25:00,0.82531,0.82531,0.82514,0.82514,17600000.0
2007-07-18 05:26:00,0.8252,0.8253,0.8252,0.8252,16000000.0
2007-07-18 05:27:00,0.82531,0.82551,0.82531,0.82551,12800000.0
2007-07-18 05:28:00,0.82548,0.82552,0.82542,0.82552,11200000.0
2007-07-18 05:29:00,0.82522,0.82537,0.82522,0.82532,9600000.0
2007-07-18 05:30:00,0.8256,0.82572,0.82526,0.82554,11600000.0
2007-07-18 05:31:00,0.8255,0.8255,0.82438,0.82438,9600000.0
2007-07-18 05:32:00,0.8254,0.82549,0.82531,0.82549,9600000.0
2007-07-18 05:33:00,0.8255,0.82551,0.82546,0.82546,9600000.0
2007-07-18 05:35:00,0.8253,0.82534,0.82522,0.82534,9600000.0
2007-07-18 05:36:00,0.82544,0.82544,0.8253,0.82534,10000000.0
2007-07-18 05:37:00,0.82522,0.82522,0.82515,0.82515,6400000.0
2007-07-18 05:38:00,0.82498,0.825,0.82495,0.825,4800000.0
2007-07-18 05:39:00,0.82513,0.8252,0.82511,0.82518,17600000.0
2007-07-18 05:40:00,0.82523,0.82537,0.82512,0.82537,14400000.0
2007-07-18 05:41:00,0.82506,0.82522,0.82506,0.82522,12800000.0
2007-07-18 05:42:00,0.82487,0.8249,0.82485,0.82487,12800000.0
2007-07-18 05:44:00,0.82535,0.82535,0.82515,0.82515,17600000.0
2007-07-18 05:45:00,0.82532,0.82532,0.82516,0.82516,11200000.0
2007-07-18 05:46:00,0.82506,0.82515,0.82505,0.82515,12800000.0
2007-07-18 05:47:00,0.82541,0.82541,0.82521,0.82521,9600000.0
2007-07-18 05:48:00,0.82527,0.82527,0.82513,0.82513,12800000.0
2007-07-18 05:49:00,0.82512,0.82532,0.82512,0.82532,17600000.0
2007-07-18 05:50:00,0.82532,0.82532,0.82518,0.82518,12800000.0
2007-07-18 05:51:00,0.82505,0.82507,0.82501,0.82503,11200000.0
2007-07-18 05:52:00,0.82523,0.82533,0.82523,0.82531,17600000.0
2007-07-18 05:53:00,0.82528,0.82544,0.82528,0.8254,16000000.0
2007-07-18 05:54:00,0.82536,0.82555,0.82536,0.82555,11200000.0
2007-07-18 05:55:00,0.8256,0.82576,0.8256,0.82576,14400000.0
2007-07-18 05:56:00,0.82633,0.82633,0.82621,0.82626,12800000.0
2007-07-18 05:57:00,0.82538,0.82545,0.82538,0.82545,9600000.0
2007-07-18 05:58:00,0.82582,0.82598,0.82582,0.82598,12800000.0
2007-07-18 05:59:00,0.826,0.82602,0.82593,0.82602,17000000.0
2007-07-18 06:00:00,0.8262,0.82634,0.8262,0.82632,16000000.0
2007-07-18 06:01:00,0.82635,0.82637,0.82628,0.82637,12800000.0
2007-07-18 06:02:00,0.8264,0.8264,0.82627,0.82631,14400000.0
2007-07-18 06:03:00,0.82629,0.82641,0.82629,0.82638,12800000.0
2007-07-18 06:04:00,0.82636,0.82636,0.82621,0.82623,10600000.0
2007-07-18 06:05:00,0.82598,0.82598,0.82566,0.82566,11200000.0
2007-07-18 06:06:00,0.8256,0.82571,0.8256,0.82564,11200000.0
2007-07-18 06:07:00,0.82563,0.82582,0.82563,0.82572,12800000.0
2007-07-18 06:08:00,0.82581,0.82585,0.82573,0.82585,12800000.0
2007-07-18 06:09:00,0.82577,0.82577,0.82567,0.82572,16000000.0
2007-07-18 06:10:00,0.82562,0.82562,0.82536,0.82536,12800000.0
2007-07-18 06:11:00,0.82522,0.82527,0.82519,0.82527,12800000.0
2007-07-18 06:12:00,0.82524,0.82535,0.82521,0.82521,14400000.0
2007-07-18 06:13:00,0.82537,0.82545,0.82532,0.82532,12800000.0
2007-07-18 06:14:00,0.82523,0.82523,0.82511,0.82511,9600000.0
2007-07-18 06:15:00,0.82516,0.82537,0.82515,0.82537,14400000.0
2007-07-18 06:16:00,0.82537,0.82538,0.82532,0.82534,9600000.0
2007-07-18 06:17:00,0.82526,0.82526,0.82518,0.82518,12800000.0
2007-07-18 06:18:00,0.82532,0.8254,0.82516,0.82533,16000000.0
2007-07-18 06:19:00,0.82544,0.82544,0.82531,0.8254,11200000.0
2007-07-18 06:20:00,0.82539,0.82551,0.82539,0.82548,11200000.0
2007-07-18 06:21:00,0.82541,0.82546,0.8254,0.82546,11200000.0
2007-07-18 06:22:00,0.82535,0.82558,0.82535,0.82558,8000000.0
2007-07-18 06:23:00,0.82561,0.82561,0.82542,0.8255,17600000.0
2007-07-18 06:24:00,0.82543,0.82543,0.8252,0.82528,17000000.0
2007-07-18 06:25:00,0.82531,0.82552,0.82507,0.82551,14400000.0
2007-07-18 06:26:00,0.82539,0.82568,0.82539,0.82568,12800000.0
2007-07-18 06:27:00,0.82566,0.82566,0.82544,0.82547,9600000.0
2007-07-18 06:28:00,0.82543,0.82551,0.82536,0.82551,17600000.0
2007-07-18 06:29:00,0.82558,0.82563,0.82558,0.82563,12800000.0
2007-07-18 06:30:00,0.82534,0.82537,0.82525,0.82534,12800000.0
2007-07-18 06:31:00,0.82584,0.82591,0.82584,0.82586,12800000.0
2007-07-18 06:32:00,0.82579,0.82592,0.82579,0.82582,11200000.0
2007-07-18 06:33:00,0.82574,0.82608,0.82574,0.82608,11200000.0
2007-07-18 06:34:00,0.82603,0.82631,0.82603,0.82631,11600000.0
2007-07-18 06:35:00,0.82644,0.82645,0.82631,0.82631,17600000.0
2007-07-18 06:36:00,0.82629,0.82629,0.82617,0.82619,12800000.0
2007-07-18 06:37:00,0.82628,0.82646,0.82628,0.82646,9600000.0
2007-07-18 06:38:00,0.82656,0.8266,0.82638,0.8266,12800000.0
2007-07-18 06:39:00,0.82647,0.82647,0.82632,0.82632,12800000.0
2007-07-18 06:40:00,0.82642,0.82642,0.82607,0.82607,8000000.0
2007-07-18 06:41:00,0.82597,0.82599,0.82574,0.82599,14400000.0
2007-07-18 06:42:00,0.82581,0.82586,0.82574,0.8258,12800000.0
2007-07-18 06:43:00,0.82579,0.82579,0.82569,0.8257,12800000.0
2007-07-18 06:44:00,0.8259,0.8259,0.82565,0.82588,16000000.0
2007-07-18 06:45:00,0.82564,0.82571,0.82559,0.82569,11200000.0
2007-07-18 06:46:00,0.82573,0.82573,0.82564,0.82569,12800000.0
2007-07-18 06:47:00,0.8255,0.82561,0.8255,0.82552,16000000.0
2007-07-18 06:48:00,0.82573,0.82578,0.82573,0.82578,8000000.0
2007-07-18 06:49:00,0.82554,0.82557,0.82548,0.82557,11200000.0
2007-07-18 06:50:00,0.8255,0.82551,0.82543,0.82543,17600000.0
2007-07-18 06:51:00,0.82564,0.82566,0.82559,0.82566,11200000.0
2007-07-18 06:52:00,0.82577,0.82577,0.82565,0.82569,11200000.0
2007-07-18 06:53:00,0.82566,0.82566,0.82561,0.82561,11200000.0
2007-07-18 06:54:00,0.82548,0.82548,0.82541,0.82543,9600000.0
2007-07-18 06:56:00,0.82537,0.82537,0.82531,0.82531,11200000.0
2007-07-18 06:57:00,0.82508,0.8251,0.82505,0.82507,12800000.0
2007-07-18 06:58:00,0.82533,0.82541,0.82533,0.82541,11600000.0
2007-07-18 06:59:00,0.8254,0.82556,0.82536,0.82556,8000000.0
2007-07-18 07:00:00,0.82563,0.82563,0.8254,0.8254,11200000.0
2007-07-18 07:01:00,0.82539,0.82543,0.82536,0.82543,11200000.0
2007-07-18 07:03:00,0.82525,0.82527,0.82525,0.82525,11200000.0
2007-07-18 07:06:00,0.8255,0.82556,0.82549,0.82549,12800000.0
2007-07-18 07:07:00,0.82554,0.8256,0.82543,0.82545,16000000.0
2007-07-18 07:08:00,0.8257,0.82587,0.8257,0.8258,11200000.0
2007-07-18 07:09:00,0.82582,0.82588,0.82574,0.82588,17600000.0
2007-07-18 07:10:00,0.8259,0.8259,0.82578,0.82578,9600000.0
2007-07-18 07:11:00,0.82571,0.82571,0.82547,0.82549,12800000.0
2007-07-18 07:12:00,0.8256,0.82561,0.82556,0.82559,11200000.0
2007-07-18 07:13:00,0.82564,0.82569,0.8256,0.82569,12800000.0
2007-07-18 07:14:00,0.82565,0.82569,0.82562,0.82563,12800000.0
2007-07-18 07:15:00,0.82554,0.82566,0.82554,0.82559,14400000.0
2007-07-18 07:16:00,0.82565,0.82584,0.82565,0.82583,10600000.0
2007-07-18 07:17:00,0.82582,0.82595,0.8256,0.8256,12800000.0
2007-07-18 07:18:00,0.82543,0.82544,0.82528,0.82544,11200000.0
2007-07-18 07:19:00,0.82547,0.82553,0.82545,0.82545,9600000.0
2007-07-18 07:20:00,0.82538,0.82538,0.82527,0.82527,4800000.0
2007-07-18 07:21:00,0.82521,0.82521,0.82513,0.82513,8000000.0
2007-07-18 07:22:00,0.82509,0.82521,0.82509,0.82521,12800000.0
2007-07-18 07:23:00,0.8252,0.82522,0.82515,0.82522,8000000.0
2007-07-18 07:24:00,0.8252,0.82531,0.8252,0.82526,15400000.0
2007-07-18 07:25:00,0.82485,0.8249,0.82485,0.82487,11200000.0
2007-07-18 07:26:00,0.82525,0.82537,0.82524,0.82533,11200000.0
2007-07-18 07:27:00,0.82537,0.82542,0.82537,0.82542,12200000.0
2007-07-18 07:28:00,0.82509,0.82515,0.82502,0.82502,16000000.0
2007-07-18 07:29:00,0.82534,0.82534,0.82523,0.82523,11200000.0
2007-07-18 07:30:00,0.82502,0.82502,0.82485,0.82485,12800000.0
2007-07-18 07:31:00,0.82527,0.82535,0.82527,0.82533,11200000.0
2007-07-18 07:32:00,0.8253,0.82538,0.82518,0.82518,14400000.0
2007-07-18 07:33:00,0.82525,0.8254,0.82525,0.8254,11200000.0
2007-07-18 07:34:00,0.82543,0.8255,0.82543,0.8255,12800000.0
2007-07-18 07:35:00,0.82512,0.82515,0.82511,0.82513,11200000.0
2007-07-18 07:36:00,0.82531,0.82531,0.82509,0.82511,12800000.0
2007-07-18 07:37:00,0.82519,0.82529,0.82519,0.82529,11200000.0
2007-07-18 07:38:00,0.82533,0.82537,0.82527,0.82527,12800000.0
2007-07-18 07:39:00,0.82531,0.82541,0.82531,0.82541,8000000.0
2007-07-18 07:40:00,0.8254,0.82545,0.82535,0.82538,14400000.0
2007-07-18 07:41:00,0.82545,0.82545,0.8253,0.82533,16000000.0
2007-07-18 07:42:00,0.8253,0.82547,0.8253,0.82547,11200000.0
2007-07-18 07:43:00,0.82547,0.82547,0.82535,0.82535,9600000.0
2007-07-18 07:44:00,0.82542,0.82559,0.82542,0.82559,8000000.0
2007-07-18 07:45:00,0.82558,0.82564,0.82557,0.82557,11200000.0
2007-07-18 07:46:00,0.82523,0.82526,0.82516,0.8252,16400000.0
2007-07-18 07:47:00,0.82599,0.82611,0.82599,0.8261,16000000.0
2007-07-18 07:48:00,0.82559,0.82566,0.82556,0.82556,16000000.0
2007-07-18 07:49:00,0.82561,0.82569,0.8256,0.82566,16000000.0
2007-07-18 07:50:00,0.82538,0.82557,0.82538,0.82557,17600000.0
2007-07-18 07:51:00,0.82567,0.82567,0.82458,0.8256,16000000.0
2007-07-18 07:52:00,0.82554,0.82554,0.8253,0.8253,11200000.0
2007-07-18 07:53:00,0.82544,0.82559,0.82544,0.82551,8000000.0
2007-07-18 07:54:00,0.82541,0.82547,0.82531,0.82539,14400000.0
2007-07-18 07:55:00,0.82539,0.82543,0.82535,0.82543,12800000.0
2007-07-18 07:56:00,0.82551,0.82552,0.82539,0.82542,11200000.0
2007-07-18 07:57:00,0.82541,0.82545,0.82531,0.82535,12800000.0
2007-07-18 07:58:00,0.82536,0.82536,0.82493,0.82493,11600000.0
2007-07-18 07:59:00,0.82498,0.82522,0.82498,0.82522,12800000.0
2007-07-18 08:00:00,0.82507,0.8251,0.825,0.82502,16000000.0
2007-07-18 08:01:00,0.82488,0.82489,0.82478,0.82489,14400000.0
2007-07-18 08:02:00,0.82456,0.82464,0.82456,0.82464,12800000.0
2007-07-18 08:03:00,0.82495,0.82501,0.82494,0.82494,12800000.0
2007-07-18 08:04:00,0.82481,0.82491,0.82479,0.82491,17600000.0
2007-07-18 08:05:00,0.82488,0.82495,0.82477,0.82495,12800000.0
2007-07-18 08:06:00,0.82491,0.82496,0.8249,0.8249,9600000.0
2007-07-18 08:07:00,0.82481,0.82492,0.82452,0.82452,16400000.0
2007-07-18 08:08:00,0.82488,0.82496,0.82488,0.82493,12800000.0
2007-07-18 08:09:00,0.825,0.82507,0.82498,0.82507,12800000.0
2007-07-18 08:10:00,0.82512,0.82512,0.82496,0.82509,11200000.0
2007-07-18 08:11:00,0.82513,0.82534,0.82513,0.82534,12800000.0
2007-07-18 08:12:00,0.82533,0.82536,0.82527,0.82536,13200000.0
2007-07-18 08:13:00,0.82522,0.82528,0.82521,0.82522,12800000.0
2007-07-18 08:14:00,0.82519,0.82519,0.82508,0.82508,12800000.0
2007-07-18 08:15:00,0.82507,0.82507,0.82495,0.82498,13200000.0
2007-07-18 08:17:00,0.82492,0.82503,0.82491,0.82503,8000000.0
2007-07-18 08:18:00,0.82499,0.82506,0.82497,0.82501,14400000.0
2007-07-18 08:19:00,0.82518,0.82521,0.82505,0.82505,16000000.0
2007-07-18 08:20:00,0.82494,0.82501,0.82489,0.82501,16000000.0
2007-07-18 08:21:00,0.82507,0.82507,0.82492,0.82505,12800000.0
2007-07-18 08:22:00,0.82503,0.82504,0.82493,0.82496,18000000.0
2007-07-18 08:23:00,0.82492,0.82502,0.8249,0.82502,17600000.0
2007-07-18 08:24:00,0.82457,0.8246,0.82353,0.8246,12800000.0
2007-07-18 08:25:00,0.82501,0.82501,0.82481,0.82488,12800000.0
2007-07-18 08:26:00,0.82477,0.82483,0.82477,0.82483,12800000.0
2007-07-18 08:27:00,0.82492,0.825,0.82487,0.82487,11200000.0
2007-07-18 08:28:00,0.82482,0.82483,0.82471,0.82483,12800000.0
2007-07-18 08:29:00,0.82466,0.82466,0.8244,0.8244,11600000.0
2007-07-18 08:30:00,0.82442,0.82449,0.8243,0.82446,14400000.0
2007-07-18 08:31:00,0.82449,0.82449,0.82444,0.82447,14400000.0
2007-07-18 08:32:00,0.82442,0.82477,0.82442,0.82477,11200000.0
2007-07-18 08:33:00,0.825,0.82533,0.825,0.8253,16000000.0
2007-07-18 08:34:00,0.82527,0.82547,0.82524,0.82524,12800000.0
2007-07-18 08:35:00,0.82531,0.82556,0.82531,0.82548,14400000.0
2007-07-18 08:36:00,0.82561,0.826,0.82561,0.826,12800000.0
2007-07-18 08:37:00,0.82614,0.82624,0.82614,0.82624,12800000.0
2007-07-18 08:38:00,0.82623,0.82639,0.82623,0.82636,11200000.0
2007-07-18 08:39:00,0.82632,0.82632,0.82607,0.82615,12800000.0
2007-07-18 08:40:00,0.82607,0.8261,0.82592,0.82592,12800000.0
2007-07-18 08:41:00,0.82587,0.8259,0.82581,0.82581,11200000.0
2007-07-18 08:42:00,0.82559,0.82564,0.82554,0.82557,11200000.0
2007-07-18 08:43:00,0.82559,0.8257,0.82559,0.82561,17000000.0
2007-07-18 08:44:00,0.82554,0.82555,0.82546,0.82552,14400000.0
2007-07-18 08:45:00,0.82556,0.82571,0.82556,0.82571,11200000.0
2007-07-18 08:46:00,0.82557,0.82566,0.82552,0.82565,17000000.0
2007-07-18 08:47:00,0.82554,0.82567,0.82554,0.82564,11200000.0
2007-07-18 08:48:00,0.82566,0.82581,0.82566,0.82581,12800000.0
2007-07-18 08:49:00,0.82585,0.82585,0.82564,0.82567,17600000.0
2007-07-18 08:50:00,0.82559,0.82559,0.82549,0.82555,11200000.0
2007-07-18 08:51:00,0.82563,0.82565,0.8246,0.82559,12800000.0
2007-07-18 08:52:00,0.82583,0.82595,0.82582,0.8259,12800000.0
2007-07-18 08:53:00,0.82584,0.82584,0.82571,0.82572,8000000.0
2007-07-18 08:54:00,0.82548,0.82556,0.82548,0.82552,17600000.0
2007-07-18 08:55:00,0.82575,0.82575,0.82564,0.82564,16000000.0
2007-07-18 08:56:00,0.82578,0.82586,0.82578,0.82586,11200000.0
2007-07-18 08:57:00,0.82595,0.82596,0.82572,0.82596,11200000.0
2007-07-18 08:58:00,0.82603,0.82603,0.82492,0.82593,8000000.0
2007-07-18 08:59:00,0.82589,0.82597,0.82582,0.82597,15400000.0
2007-07-18 09:00:00,0.82591,0.82602,0.82583,0.82583,14400000.0
2007-07-18 09:01:00,0.82571,0.82583,0.82571,0.82582,17600000.0
2007-07-18 09:02:00,0.82581,0.82597,0.82577,0.82597,12800000.0
2007-07-18 09:03:00,0.82596,0.82596,0.82581,0.82585,18000000.0
2007-07-18 09:04:00,0.82577,0.82596,0.82572,0.82596,11200000.0
2007-07-18 09:05:00,0.82594,0.82606,0.82594,0.82606,8000000.0
2007-07-18 09:06:00,0.82557,0.82557,0.8255,0.82557,12800000.0
2007-07-18 09:07:00,0.82589,0.82589,0.82574,0.82574,15800000.0
2007-07-18 09:08:00,0.8255,0.8255,0.82531,0.8254,11600000.0
2007-07-18 09:09:00,0.82536,0.8254,0.82503,0.82503,11200000.0
2007-07-18 09:10:00,0.82494,0.82494,0.82488,0.8249,11200000.0
2007-07-18 09:11:00,0.82471,0.8248,0.82442,0.82442,11200000.0
2007-07-18 09:12:00,0.82439,0.82442,0.82435,0.82436,15400000.0
2007-07-18 09:13:00,0.82418,0.82424,0.82414,0.82424,17600000.0
2007-07-18 09:14:00,0.82415,0.82422,0.82415,0.82416,11200000.0
2007-07-18 09:15:00,0.82425,0.82439,0.82327,0.82439,11200000.0
2007-07-18 09:16:00,0.8243,0.8244,0.82422,0.82422,14400000.0
2007-07-18 09:17:00,0.82411,0.82426,0.82403,0.82422,17600000.0
2007-07-18 09:18:00,0.82434,0.82457,0.82434,0.82457,14400000.0
2007-07-18 09:19:00,0.82457,0.82469,0.82451,0.82451,11200000.0
2007-07-18 09:20:00,0.82453,0.8247,0.82453,0.8247,10600000.0
2007-07-18 09:21:00,0.82492,0.82492,0.82483,0.82488,12800000.0
2007-07-18 09:22:00,0.82478,0.8249,0.82478,0.82484,11200000.0
2007-07-18 09:23:00,0.82466,0.82474,0.82463,0.82468,11200000.0
2007-07-18 09:24:00,0.82465,0.82477,0.82465,0.82477,12800000.0
2007-07-18 09:25:00,0.8248,0.82492,0.8248,0.82492,11200000.0
2007-07-18 09:26:00,0.82495,0.82511,0.82495,0.82511,11600000.0
2007-07-18 09:27:00,0.82501,0.82501,0.82484,0.82494,12800000.0
2007-07-18 09:28:00,0.82494,0.82526,0.82494,0.82502,12800000.0
2007-07-18 09:29:00,0.82497,0.8251,0.82491,0.82491,12800000.0
2007-07-18 09:30:00,0.82492,0.82505,0.82486,0.82486,12800000.0
2007-07-18 09:31:00,0.82498,0.82498,0.82482,0.82483,17600000.0
2007-07-18 09:32:00,0.82483,0.82483,0.82466,0.82467,11200000.0
2007-07-18 09:33:00,0.82468,0.82475,0.82455,0.82455,12800000.0
2007-07-18 09:34:00,0.82451,0.82455,0.82438,0.82438,12800000.0
2007-07-18 09:35:00,0.82426,0.82456,0.82426,0.82456,12800000.0
2007-07-18 09:36:00,0.82471,0.82471,0.8246,0.8247,11200000.0
2007-07-18 09:37:00,0.8246,0.82463,0.82451,0.82451,12800000.0
2007-07-18 09:38:00,0.8246,0.8246,0.82448,0.82451,11200000.0
2007-07-18 09:39:00,0.82456,0.82459,0.82447,0.82455,11200000.0
2007-07-18 09:40:00,0.82473,0.82473,0.8235,0.82459,12800000.0
2007-07-18 09:41:00,0.82481,0.82487,0.82378,0.82487,13200000.0
2007-07-18 09:42:00,0.82494,0.82494,0.82486,0.82491,14800000.0
2007-07-18 09:43:00,0.82489,0.82496,0.82489,0.82491,12800000.0
2007-07-18 09:44:00,0.82491,0.82501,0.82488,0.82501,17000000.0
2007-07-18 09:45:00,0.82498,0.825,0.82491,0.82491,17600000.0
2007-07-18 09:46:00,0.82503,0.82518,0.82503,0.82509,17600000.0
2007-07-18 09:47:00,0.82507,0.82513,0.82496,0.82513,16000000.0
2007-07-18 09:48:00,0.82494,0.82494,0.82479,0.82482,11200000.0
2007-07-18 09:49:00,0.82478,0.82478,0.8246,0.8246,11200000.0
2007-07-18 09:50:00,0.82447,0.82455,0.82431,0.82455,12200000.0
2007-07-18 09:51:00,0.8247,0.82517,0.8247,0.82517,12800000.0
2007-07-18 09:52:00,0.82511,0.82518,0.82503,0.82518,9600000.0
2007-07-18 09:53:00,0.8252,0.82526,0.82517,0.82517,11200000.0
2007-07-18 09:54:00,0.82509,0.82509,0.82488,0.82488,11200000.0
2007-07-18 09:55:00,0.82485,0.82519,0.82485,0.82519,11200000.0
2007-07-18 09:56:00,0.82523,0.8254,0.82523,0.82537,17600000.0
2007-07-18 09:57:00,0.82545,0.82545,0.82522,0.82532,16000000.0
2007-07-18 09:58:00,0.82529,0.82536,0.82516,0.82536,11600000.0
2007-07-18 09:59:00,0.82534,0.82557,0.82534,0.82557,10600000.0
2007-07-18 10:00:00,0.82561,0.82561,0.82546,0.82547,11200000.0
2007-07-18 10:01:00,0.82537,0.82553,0.82537,0.8255,16000000.0
2007-07-18 10:02:00,0.82561,0.82561,0.82545,0.82545,16000000.0
2007-07-18 10:03:00,0.82559,0.8256,0.82551,0.82558,16000000.0
2007-07-18 10:04:00,0.82554,0.82564,0.82554,0.82556,11200000.0
2007-07-18 10:05:00,0.82561,0.8258,0.82561,0.82576,11200000.0
2007-07-18 10:06:00,0.82552,0.8256,0.8254,0.82547,11200000.0
2007-07-18 10:07:00,0.82576,0.82576,0.82569,0.82575,9600000.0
2007-07-18 10:08:00,0.82549,0.82572,0.82549,0.82572,17600000.0
2007-07-18 10:09:00,0.82578,0.82584,0.8256,0.8256,17600000.0
2007-07-18 10:10:00,0.82564,0.82575,0.82564,0.8257,12800000.0
2007-07-18 10:11:00,0.82549,0.82559,0.82549,0.8255,17600000.0
2007-07-18 10:12:00,0.82572,0.82576,0.82561,0.82561,14400000.0
2007-07-18 10:13:00,0.82566,0.82566,0.82553,0.82555,11200000.0
2007-07-18 10:14:00,0.82555,0.82575,0.82555,0.82575,12800000.0
2007-07-18 10:15:00,0.82543,0.82548,0.82531,0.82547,11200000.0
2007-07-18 10:16:00,0.82588,0.82597,0.82586,0.82595,12800000.0
2007-07-18 10:17:00,0.82598,0.826,0.82587,0.82597,17600000.0
2007-07-18 10:18:00,0.82591,0.82595,0.82584,0.82592,11200000.0
2007-07-18 10:19:00,0.82582,0.82582,0.82571,0.82571,11200000.0
2007-07-18 10:20:00,0.8256,0.8256,0.82541,0.82553,17600000.0
2007-07-18 10:21:00,0.82559,0.82559,0.82542,0.82542,12800000.0
2007-07-18 10:22:00,0.82531,0.82531,0.82418,0.82516,12800000.0
2007-07-18 10:23:00,0.82501,0.82509,0.82498,0.82502,12800000.0
2007-07-18 10:24:00,0.82489,0.82491,0.82484,0.82484,11200000.0
2007-07-18 10:25:00,0.82493,0.82498,0.82492,0.82492,11200000.0
2007-07-18 10:26:00,0.82481,0.82482,0.82473,0.82473,12800000.0
2007-07-18 10:27:00,0.82428,0.82434,0.8242,0.82422,17600000.0
2007-07-18 10:28:00,0.82456,0.82464,0.82447,0.82464,14400000.0
2007-07-18 10:29:00,0.82458,0.82475,0.82458,0.82474,11200000.0
2007-07-18 10:30:00,0.82463,0.82463,0.8245,0.82454,11200000.0
2007-07-18 10:31:00,0.82461,0.82493,0.82461,0.82492,12800000.0
2007-07-18 10:32:00,0.82509,0.82509,0.82478,0.82479,12800000.0
2007-07-18 10:33:00,0.82457,0.82459,0.82416,0.82459,17600000.0
2007-07-18 10:34:00,0.8246,0.8246,0.82347,0.82444,17600000.0
2007-07-18 10:35:00,0.8242,0.82437,0.82404,0.82404,17600000.0
2007-07-18 10:36:00,0.82437,0.82437,0.82425,0.82437,16000000.0
2007-07-18 10:37:00,0.82433,0.82433,0.82413,0.82419,11200000.0
2007-07-18 10:38:00,0.82394,0.82406,0.82394,0.82406,11200000.0
2007-07-18 10:39:00,0.8242,0.82446,0.8242,0.82446,12800000.0
2007-07-18 10:40:00,0.8246,0.8246,0.8244,0.82452,18000000.0
2007-07-18 10:41:00,0.82449,0.82449,0.82424,0.82424,17000000.0
2007-07-18 10:42:00,0.82437,0.82461,0.82437,0.82461,12200000.0
2007-07-18 10:43:00,0.82473,0.82476,0.82465,0.82476,14400000.0
2007-07-18 10:44:00,0.8248,0.82491,0.82476,0.82476,11200000.0
2007-07-18 10:45:00,0.82466,0.82475,0.82449,0.82475,12800000.0
2007-07-18 10:46:00,0.82482,0.82495,0.82478,0.8249,11200000.0
2007-07-18 10:47:00,0.82523,0.82526,0.82516,0.8252,14400000.0
2007-07-18 10:48:00,0.82526,0.82526,0.82498,0.82507,17600000.0
2007-07-18 10:49:00,0.82493,0.82496,0.82482,0.82482,12800000.0
2007-07-18 10:50:00,0.82477,0.82486,0.82472,0.82472,12800000.0
2007-07-18 10:51:00,0.8246,0.8246,0.82445,0.82453,11200000.0
2007-07-18 10:52:00,0.8245,0.82466,0.8245,0.82466,13200000.0
2007-07-18 10:53:00,0.82465,0.82465,0.82457,0.82458,16000000.0
2007-07-18 10:54:00,0.82449,0.82453,0.82429,0.82443,14400000.0
2007-07-18 10:55:00,0.82426,0.8244,0.82426,0.8244,11200000.0
2007-07-18 10:56:00,0.82435,0.82446,0.8243,0.82446,11200000.0
2007-07-18 10:57:00,0.82426,0.82435,0.82413,0.82435,17600000.0
2007-07-18 10:58:00,0.8242,0.82421,0.82411,0.82421,11200000.0
2007-07-18 10:59:00,0.82445,0.8245,0.82437,0.82444,16000000.0
2007-07-18 11:00:00,0.82436,0.82448,0.82432,0.82445,12800000.0
2007-07-18 11:01:00,0.8245,0.82458,0.8245,0.82458,16000000.0
2007-07-18 11:02:00,0.82443,0.82461,0.82442,0.82461,12800000.0
2007-07-18 11:03:00,0.82466,0.82466,0.82464,0.82464,3200000.0
2007-07-18 11:05:00,0.82507,0.82507,0.82501,0.82501,14400000.0
2007-07-18 11:06:00,0.82449,0.82457,0.82433,0.82456,14400000.0
2007-07-18 11:07:00,0.82489,0.82519,0.82392,0.82478,14400000.0
2007-07-18 11:08:00,0.82445,0.82445,0.82432,0.8244,11200000.0
2007-07-18 11:09:00,0.82477,0.82482,0.82475,0.82482,12800000.0
2007-07-18 11:10:00,0.82488,0.82498,0.82484,0.82488,12800000.0
2007-07-18 11:11:00,0.82507,0.82518,0.82498,0.82498,12800000.0
2007-07-18 11:12:00,0.82487,0.82491,0.82473,0.82478,17600000.0
2007-07-18 11:13:00,0.82481,0.82492,0.8248,0.8248,11200000.0
2007-07-18 11:14:00,0.82453,0.82453,0.82401,0.82401,16400000.0
2007-07-18 11:15:00,0.8241,0.82413,0.82398,0.82413,10600000.0
2007-07-18 11:16:00,0.82405,0.82413,0.82378,0.82378,17600000.0
2007-07-18 11:17:00,0.82426,0.82426,0.82412,0.82421,11200000.0
2007-07-18 11:18:00,0.82415,0.82417,0.82404,0.82417,11200000.0
2007-07-18 11:19:00,0.82398,0.82398,0.8239,0.82395,9600000.0
2007-07-18 11:20:00,0.82395,0.824,0.82292,0.82398,11200000.0
2007-07-18 11:21:00,0.82439,0.82452,0.82439,0.82452,12800000.0
2007-07-18 11:22:00,0.82443,0.82449,0.8244,0.8244,14400000.0
2007-07-18 11:23:00,0.82434,0.82438,0.82429,0.82437,11200000.0
2007-07-18 11:24:00,0.82423,0.82453,0.82418,0.8245,12800000.0
2007-07-18 11:25:00,0.82466,0.82488,0.82459,0.82477,12800000.0
2007-07-18 11:26:00,0.82492,0.82501,0.82492,0.82496,9600000.0
2007-07-18 11:27:00,0.82506,0.82525,0.82506,0.82525,11200000.0
2007-07-18 11:28:00,0.82526,0.82526,0.8251,0.82513,11200000.0
2007-07-18 11:29:00,0.82504,0.82515,0.82502,0.82515,12800000.0
2007-07-18 11:30:00,0.82509,0.82511,0.82499,0.82503,13800000.0
2007-07-18 11:31:00,0.82499,0.825,0.8249,0.825,12800000.0
2007-07-18 11:32:00,0.82501,0.82502,0.82475,0.82478,16000000.0
2007-07-18 11:33:00,0.82487,0.82501,0.82487,0.82495,14400000.0
2007-07-18 11:34:00,0.8249,0.82503,0.8249,0.82498,17600000.0
2007-07-18 11:35:00,0.82504,0.82504,0.82473,0.82477,14400000.0
2007-07-18 11:36:00,0.82478,0.82483,0.82475,0.82483,12800000.0
2007-07-18 11:37:00,0.82445,0.82448,0.8244,0.82447,11200000.0
2007-07-18 11:38:00,0.8249,0.8249,0.82478,0.82483,16000000.0
2007-07-18 11:39:00,0.82479,0.8248,0.8247,0.82471,12800000.0
2007-07-18 11:40:00,0.82486,0.82495,0.8248,0.82486,11200000.0
2007-07-18 11:41:00,0.82485,0.82491,0.82475,0.82483,12800000.0
2007-07-18 11:42:00,0.82474,0.82483,0.82474,0.82479,12800000.0
2007-07-18 11:43:00,0.82485,0.82485,0.82461,0.82461,11200000.0
2007-07-18 11:44:00,0.82474,0.82482,0.82439,0.82482,11200000.0
2007-07-18 11:45:00,0.8248,0.82486,0.8248,0.82482,16000000.0
2007-07-18 11:46:00,0.82467,0.82467,0.82434,0.82434,12800000.0
2007-07-18 11:47:00,0.82449,0.82449,0.82438,0.82442,12200000.0
2007-07-18 11:48:00,0.82421,0.82458,0.82418,0.82453,12800000.0
2007-07-18 11:49:00,0.82444,0.82444,0.82411,0.82411,11200000.0
2007-07-18 11:50:00,0.82404,0.8242,0.82404,0.82414,12800000.0
2007-07-18 11:51:00,0.82403,0.82422,0.82379,0.82411,11200000.0
2007-07-18 11:52:00,0.82392,0.82403,0.82392,0.82397,12800000.0
2007-07-18 11:53:00,0.82405,0.82416,0.82312,0.82414,16000000.0
2007-07-18 11:54:00,0.82421,0.82431,0.82412,0.82412,17600000.0
2007-07-18 11:55:00,0.82424,0.82445,0.82424,0.82445,11200000.0
2007-07-18 11:56:00,0.82444,0.82453,0.82442,0.82451,12800000.0
2007-07-18 11:57:00,0.82447,0.82452,0.82445,0.82452,11200000.0
2007-07-18 11:58:00,0.82452,0.82457,0.82444,0.82444,12800000.0
2007-07-18 11:59:00,0.82432,0.82442,0.8243,0.82441,11200000.0
2007-07-18 12:00:00,0.82428,0.8243,0.82322,0.82427,17600000.0
2007-07-18 12:01:00,0.82447,0.8247,0.82439,0.8247,11200000.0
2007-07-18 12:02:00,0.82449,0.82452,0.82431,0.82448,12800000.0
2007-07-18 12:03:00,0.82473,0.82477,0.82468,0.82476,16000000.0
2007-07-18 12:04:00,0.8243,0.82435,0.82424,0.82429,17600000.0
2007-07-18 12:05:00,0.82471,0.82477,0.82471,0.82473,11200000.0
2007-07-18 12:06:00,0.82463,0.82476,0.8246,0.82476,17600000.0
2007-07-18 12:07:00,0.82475,0.82475,0.82461,0.82474,12800000.0
2007-07-18 12:08:00,0.82485,0.82485,0.82473,0.82484,12800000.0
2007-07-18 12:09:00,0.82489,0.82494,0.82477,0.82481,11200000.0
2007-07-18 12:10:00,0.82491,0.82492,0.82483,0.82485,17600000.0
2007-07-18 12:11:00,0.82483,0.82483,0.82463,0.82463,16000000.0
2007-07-18 12:12:00,0.82465,0.82478,0.82465,0.82477,17600000.0
2007-07-18 12:13:00,0.82524,0.82524,0.82521,0.82521,16000000.0
2007-07-18 12:14:00,0.82473,0.82473,0.82447,0.82447,11200000.0
2007-07-18 12:15:00,0.82445,0.82459,0.82444,0.8245,16000000.0
2007-07-18 12:16:00,0.82459,0.82474,0.82459,0.8247,14400000.0
2007-07-18 12:17:00,0.82453,0.82456,0.82438,0.82451,17600000.0
2007-07-18 12:18:00,0.82455,0.82455,0.82442,0.82442,17000000.0
2007-07-18 12:19:00,0.8246,0.8246,0.82434,0.8246,18000000.0
2007-07-18 12:20:00,0.82446,0.82448,0.82336,0.82336,15800000.0
2007-07-18 12:21:00,0.82445,0.82445,0.82421,0.82431,9600000.0
2007-07-18 12:22:00,0.82448,0.8248,0.82448,0.8248,16000000.0
2007-07-18 12:23:00,0.82482,0.8249,0.82475,0.82475,11200000.0
2007-07-18 12:24:00,0.82428,0.82428,0.82325,0.82427,16000000.0
2007-07-18 12:25:00,0.82472,0.82481,0.82467,0.82474,12800000.0
2007-07-18 12:26:00,0.8248,0.82482,0.82371,0.8248,12800000.0
2007-07-18 12:27:00,0.82478,0.82478,0.82469,0.82471,11200000.0
2007-07-18 12:28:00,0.8243,0.8244,0.8243,0.82438,13200000.0
2007-07-18 12:29:00,0.82437,0.8244,0.8243,0.82435,12800000.0
2007-07-18 12:30:00,0.82472,0.82472,0.82455,0.82467,11200000.0
2007-07-18 12:31:00,0.82454,0.82459,0.82454,0.82459,12800000.0
2007-07-18 12:32:00,0.82471,0.82505,0.82471,0.82505,12800000.0
2007-07-18 12:33:00,0.82502,0.82509,0.82502,0.82505,11200000.0
2007-07-18 12:34:00,0.82503,0.82508,0.8249,0.82508,14400000.0
2007-07-18 12:35:00,0.82509,0.82512,0.82495,0.82501,11200000.0
2007-07-18 12:36:00,0.82502,0.82509,0.82498,0.82509,12800000.0
2007-07-18 12:37:00,0.82505,0.82511,0.82505,0.82505,11600000.0
2007-07-18 12:38:00,0.825,0.82508,0.82497,0.82508,16000000.0
2007-07-18 12:39:00,0.82503,0.8251,0.82503,0.82503,16000000.0
2007-07-18 12:40:00,0.82489,0.825,0.82485,0.82497,17600000.0
2007-07-18 12:41:00,0.82507,0.82509,0.82497,0.82503,11200000.0
2007-07-18 12:42:00,0.82505,0.82506,0.82496,0.82499,11200000.0
2007-07-18 12:43:00,0.82497,0.82505,0.82492,0.82493,17600000.0
2007-07-18 12:44:00,0.82497,0.82515,0.82497,0.82515,14400000.0
2007-07-18 12:45:00,0.82498,0.82502,0.82479,0.82487,12800000.0
2007-07-18 12:46:00,0.82484,0.82484,0.82474,0.82483,17600000.0
2007-07-18 12:47:00,0.82474,0.82481,0.82467,0.8248,11200000.0
2007-07-18 12:48:00,0.82474,0.82475,0.82462,0.82462,11200000.0
2007-07-18 12:49:00,0.82459,0.82466,0.82459,0.82466,12800000.0
2007-07-18 12:50:00,0.82448,0.82448,0.82445,0.82445,8000000.0
2007-07-18 12:51:00,0.82465,0.82472,0.82461,0.82467,12800000.0
2007-07-18 12:52:00,0.82463,0.82463,0.82436,0.82438,16000000.0
2007-07-18 12:53:00,0.82429,0.82448,0.82429,0.82448,11200000.0
2007-07-18 12:54:00,0.82449,0.82459,0.82421,0.82445,17600000.0
2007-07-18 12:55:00,0.8246,0.82467,0.8246,0.82461,12800000.0
2007-07-18 12:56:00,0.82457,0.82472,0.82457,0.82472,14400000.0
2007-07-18 12:57:00,0.82492,0.82495,0.82475,0.82495,14400000.0
2007-07-18 12:58:00,0.82495,0.82495,0.82476,0.82477,17600000.0
2007-07-18 12:59:00,0.82472,0.82472,0.82418,0.82418,11200000.0
2007-07-18 13:00:00,0.82615,0.82724,0.82615,0.82702,11200000.0
2007-07-18 13:01:00,0.82713,0.82713,0.82682,0.82691,12800000.0
2007-07-18 13:02:00,0.82727,0.82738,0.82701,0.82701,12800000.0
2007-07-18 13:03:00,0.82678,0.82678,0.82664,0.82664,11200000.0
2007-07-18 13:04:00,0.82692,0.82702,0.82666,0.82691,12800000.0
2007-07-18 13:05:00,0.8268,0.82683,0.82668,0.82682,11200000.0
2007-07-18 13:06:00,0.82675,0.82683,0.82671,0.8268,18000000.0
2007-07-18 13:07:00,0.82683,0.82698,0.82673,0.82673,11200000.0
2007-07-18 13:08:00,0.82679,0.82697,0.82679,0.82692,16000000.0
2007-07-18 13:09:00,0.8268,0.82714,0.82675,0.82714,15400000.0
2007-07-18 13:10:00,0.82715,0.82715,0.82692,0.82692,12800000.0
2007-07-18 13:11:00,0.82706,0.82741,0.82706,0.82741,9600000.0
2007-07-18 13:12:00,0.82753,0.82769,0.82753,0.82769,11200000.0
2007-07-18 13:13:00,0.82783,0.82783,0.82763,0.82763,11200000.0
2007-07-18 13:14:00,0.82765,0.82773,0.82763,0.82766,12800000.0
2007-07-18 13:15:00,0.82756,0.82756,0.82737,0.82748,16000000.0
2007-07-18 13:16:00,0.82732,0.82739,0.82732,0.82738,17600000.0
2007-07-18 13:17:00,0.82745,0.82745,0.82741,0.82741,8000000.0
2007-07-18 13:18:00,0.82746,0.82746,0.8273,0.82738,17600000.0
2007-07-18 13:19:00,0.82732,0.82732,0.82709,0.82715,14400000.0
2007-07-18 13:20:00,0.82695,0.82696,0.82691,0.82694,12800000.0
2007-07-18 13:21:00,0.82669,0.82681,0.82663,0.82681,12800000.0
2007-07-18 13:22:00,0.8272,0.82737,0.8272,0.82737,12800000.0
2007-07-18 13:23:00,0.82746,0.82746,0.82739,0.82739,11200000.0
2007-07-18 13:24:00,0.82741,0.82747,0.82741,0.82747,12800000.0
2007-07-18 13:25:00,0.82735,0.82744,0.82732,0.82734,16000000.0
2007-07-18 13:26:00,0.82724,0.82724,0.82704,0.82704,11200000.0
2007-07-18 13:27:00,0.8272,0.8272,0.82691,0.82691,13200000.0
2007-07-18 13:28:00,0.82682,0.82732,0.82682,0.82732,12800000.0
2007-07-18 13:29:00,0.82767,0.82775,0.82761,0.82767,11200000.0
2007-07-18 13:30:00,0.8274,0.8274,0.82705,0.82705,11200000.0
2007-07-18 13:31:00,0.82707,0.82748,0.82699,0.82748,14400000.0
2007-07-18 13:32:00,0.82751,0.8276,0.82751,0.82756,14400000.0
2007-07-18 13:33:00,0.82754,0.82762,0.82754,0.82758,8400000.0
2007-07-18 13:34:00,0.82751,0.82751,0.82718,0.82748,16000000.0
2007-07-18 13:35:00,0.82757,0.82761,0.82753,0.82753,11200000.0
2007-07-18 13:36:00,0.8275,0.8275,0.82737,0.82748,16000000.0
2007-07-18 13:37:00,0.82737,0.82737,0.8272,0.82725,16000000.0
2007-07-18 13:38:00,0.82708,0.82712,0.827,0.82712,12800000.0
2007-07-18 13:39:00,0.82715,0.82743,0.82715,0.82743,12800000.0
2007-07-18 13:40:00,0.82763,0.82764,0.82757,0.82761,14400000.0
2007-07-18 13:41:00,0.82759,0.8277,0.82759,0.8277,11200000.0
2007-07-18 13:42:00,0.82781,0.82802,0.82781,0.82802,14400000.0
2007-07-18 13:43:00,0.82808,0.82814,0.82808,0.82808,11200000.0
2007-07-18 13:44:00,0.82804,0.82806,0.82795,0.82803,17000000.0
2007-07-18 13:45:00,0.82806,0.82813,0.82801,0.82813,8000000.0
2007-07-18 13:46:00,0.82817,0.82817,0.82807,0.82811,14400000.0
2007-07-18 13:47:00,0.82804,0.82804,0.82782,0.82792,40400000.0
2007-07-18 13:48:00,0.82769,0.82774,0.82766,0.82774,35200000.0
2007-07-18 13:49:00,0.82777,0.82777,0.82763,0.82776,33600000.0
2007-07-18 13:50:00,0.82767,0.82777,0.82758,0.82777,12800000.0
2007-07-18 13:51:00,0.82799,0.82802,0.82798,0.82802,25600000.0
2007-07-18 13:52:00,0.82799,0.82799,0.8278,0.8278,16000000.0
2007-07-18 13:53:00,0.82779,0.82788,0.82771,0.82775,32400000.0
2007-07-18 13:54:00,0.82776,0.82776,0.8267,0.82761,11200000.0
2007-07-18 13:55:00,0.82759,0.82765,0.82758,0.82758,12800000.0
2007-07-18 13:56:00,0.82759,0.82766,0.82759,0.82766,13800000.0
2007-07-18 13:57:00,0.82767,0.82776,0.82767,0.82772,16000000.0
2007-07-18 13:58:00,0.82773,0.82775,0.82767,0.82767,11200000.0
2007-07-18 13:59:00,0.82767,0.8277,0.82765,0.8277,12800000.0
2007-07-18 14:00:00,0.82776,0.82776,0.82749,0.82753,54400000.0
2007-07-18 14:01:00,0.82738,0.82743,0.8273,0.82738,46400000.0
2007-07-18 14:02:00,0.82757,0.82764,0.82757,0.82763,11200000.0
2007-07-18 14:03:00,0.82767,0.82778,0.82767,0.82778,16000000.0
2007-07-18 14:04:00,0.82782,0.82782,0.82758,0.82758,11200000.0
2007-07-18 14:05:00,0.82759,0.8276,0.82751,0.8276,17600000.0
2007-07-18 14:06:00,0.8275,0.8275,0.82738,0.82738,12800000.0
2007-07-18 14:07:00,0.82734,0.82746,0.82728,0.82728,11200000.0
2007-07-18 14:08:00,0.8274,0.82766,0.8274,0.82766,27200000.0
2007-07-18 14:09:00,0.82766,0.82792,0.82766,0.82792,11200000.0
2007-07-18 14:10:00,0.82787,0.82804,0.82787,0.82787,41600000.0
2007-07-18 14:11:00,0.82779,0.82784,0.82778,0.82778,11200000.0
2007-07-18 14:12:00,0.82779,0.82779,0.82764,0.82764,12800000.0
2007-07-18 14:13:00,0.82771,0.82782,0.82771,0.82781,16000000.0
2007-07-18 14:14:00,0.82792,0.82793,0.82787,0.8279,13800000.0
2007-07-18 14:15:00,0.82789,0.8279,0.82767,0.82767,18000000.0
2007-07-18 14:16:00,0.82749,0.82776,0.82749,0.82776,32000000.0
2007-07-18 14:17:00,0.82765,0.82777,0.82765,0.82772,12800000.0
2007-07-18 14:18:00,0.82681,0.82801,0.82681,0.82801,11200000.0
2007-07-18 14:19:00,0.82833,0.82846,0.82829,0.82842,17600000.0
2007-07-18 14:20:00,0.82846,0.82847,0.82835,0.82847,11200000.0
2007-07-18 14:21:00,0.82832,0.82832,0.82785,0.82785,12800000.0
2007-07-18 14:22:00,0.82758,0.82758,0.82743,0.82746,17600000.0
2007-07-18 14:23:00,0.82764,0.82786,0.82755,0.82786,43200000.0
2007-07-18 14:24:00,0.82798,0.82806,0.82798,0.82803,11200000.0
2007-07-18 14:25:00,0.82796,0.82809,0.82793,0.82803,57600000.0
2007-07-18 14:26:00,0.82792,0.82794,0.82749,0.82749,45200000.0
2007-07-18 14:27:00,0.82758,0.82758,0.82737,0.82742,36800000.0
2007-07-18 14:28:00,0.82739,0.82742,0.82724,0.82728,50000000.0
2007-07-18 14:29:00,0.82733,0.82733,0.82707,0.82707,17600000.0
2007-07-18 14:30:00,0.82732,0.82773,0.82732,0.82759,11200000.0
2007-07-18 14:31:00,0.82771,0.82777,0.82771,0.82774,12800000.0
2007-07-18 14:32:00,0.82766,0.8279,0.82766,0.8279,44200000.0
2007-07-18 14:33:00,0.82798,0.8281,0.82797,0.82797,11200000.0
2007-07-18 14:34:00,0.8282,0.82824,0.82811,0.82811,11200000.0
2007-07-18 14:35:00,0.82805,0.82817,0.82805,0.82817,30400000.0
2007-07-18 14:36:00,0.82809,0.82819,0.82809,0.82819,11200000.0
2007-07-18 14:37:00,0.82809,0.82823,0.82792,0.82792,12800000.0
2007-07-18 14:38:00,0.82799,0.82808,0.82795,0.82799,51200000.0
2007-07-18 14:39:00,0.82783,0.82791,0.82768,0.82768,38400000.0
2007-07-18 14:40:00,0.82732,0.82732,0.82713,0.82721,32000000.0
2007-07-18 14:41:00,0.8272,0.8272,0.82692,0.82697,76200000.0
2007-07-18 14:42:00,0.82722,0.82755,0.82722,0.82755,19200000.0
2007-07-18 14:43:00,0.82748,0.82748,0.82694,0.82694,23400000.0
2007-07-18 14:44:00,0.82681,0.82686,0.82681,0.82681,28800000.0
2007-07-18 14:45:00,0.8271,0.82736,0.8271,0.82736,11200000.0
2007-07-18 14:46:00,0.82715,0.8272,0.82703,0.82716,17600000.0
2007-07-18 14:47:00,0.82717,0.82717,0.827,0.82705,16000000.0
2007-07-18 14:48:00,0.82725,0.82725,0.8271,0.82716,11200000.0
2007-07-18 14:49:00,0.82715,0.8272,0.82707,0.8272,43200000.0
2007-07-18 14:50:00,0.82703,0.82708,0.827,0.82708,32000000.0
2007-07-18 14:51:00,0.82692,0.82701,0.82676,0.82701,30400000.0
2007-07-18 14:52:00,0.82709,0.8271,0.82685,0.82685,11200000.0
2007-07-18 14:53:00,0.82692,0.82702,0.82692,0.82702,22400000.0
2007-07-18 14:54:00,0.82711,0.82713,0.82705,0.82705,24000000.0
2007-07-18 14:55:00,0.82703,0.82717,0.827,0.82717,17600000.0
2007-07-18 14:56:00,0.82706,0.82706,0.82677,0.82688,19200000.0
2007-07-18 14:57:00,0.82699,0.82699,0.82674,0.82674,14400000.0
2007-07-18 14:58:00,0.82659,0.82659,0.82615,0.82628,24000000.0
2007-07-18 14:59:00,0.8261,0.8263,0.8261,0.82626,12800000.0
2007-07-18 15:00:00,0.82642,0.82652,0.82642,0.82652,12800000.0
2007-07-18 15:01:00,0.82632,0.82641,0.82632,0.82634,11200000.0
2007-07-18 15:02:00,0.82622,0.82644,0.82622,0.82637,28800000.0
2007-07-18 15:03:00,0.82639,0.82657,0.82639,0.82657,11200000.0
2007-07-18 15:04:00,0.82645,0.8265,0.82639,0.82639,44800000.0
2007-07-18 15:05:00,0.82635,0.82647,0.82632,0.82647,12800000.0
2007-07-18 15:06:00,0.82639,0.8265,0.82639,0.8265,24000000.0
2007-07-18 15:07:00,0.82658,0.82661,0.82651,0.82661,11200000.0
2007-07-18 15:08:00,0.82647,0.82647,0.82631,0.82631,33600000.0
2007-07-18 15:09:00,0.82618,0.8262,0.82605,0.82605,11200000.0
2007-07-18 15:10:00,0.82615,0.82622,0.82587,0.8259,37200000.0
2007-07-18 15:11:00,0.82591,0.82608,0.8259,0.82608,14400000.0
2007-07-18 15:12:00,0.82588,0.82592,0.82577,0.82592,9600000.0
2007-07-18 15:13:00,0.82589,0.82594,0.82573,0.82573,59200000.0
2007-07-18 15:14:00,0.82524,0.82534,0.82513,0.82534,28800000.0
2007-07-18 15:15:00,0.8253,0.82537,0.8253,0.82537,17600000.0
2007-07-18 15:16:00,0.82544,0.82553,0.82532,0.82532,8000000.0
2007-07-18 15:17:00,0.82533,0.82545,0.82533,0.82545,24000000.0
2007-07-18 15:18:00,0.82556,0.82567,0.82556,0.82564,16000000.0
2007-07-18 15:19:00,0.82564,0.82573,0.82561,0.82561,12800000.0
2007-07-18 15:20:00,0.82556,0.82556,0.82535,0.82546,12200000.0
2007-07-18 15:21:00,0.82545,0.82557,0.82544,0.82557,11200000.0
2007-07-18 15:22:00,0.8255,0.82557,0.82545,0.82557,12800000.0
2007-07-18 15:23:00,0.82574,0.82588,0.82574,0.82588,63400000.0
2007-07-18 15:24:00,0.82573,0.82574,0.82567,0.82568,9600000.0
2007-07-18 15:25:00,0.82562,0.82562,0.8255,0.8255,36800000.0
2007-07-18 15:26:00,0.82552,0.82567,0.82552,0.82567,57600000.0
2007-07-18 15:27:00,0.82565,0.82565,0.82552,0.82552,8000000.0
2007-07-18 15:28:00,0.82554,0.82564,0.82554,0.82554,11200000.0
2007-07-18 15:29:00,0.82539,0.82541,0.8253,0.82541,12800000.0
2007-07-18 15:30:00,0.82443,0.82562,0.82435,0.82465,70400000.0
2007-07-18 15:31:00,0.82598,0.82598,0.82578,0.82581,13200000.0
2007-07-18 15:32:00,0.82595,0.82595,0.82584,0.82584,32000000.0
2007-07-18 15:33:00,0.82583,0.82607,0.82583,0.82607,8000000.0
2007-07-18 15:34:00,0.82614,0.82614,0.82602,0.8261,11200000.0
2007-07-18 15:35:00,0.82607,0.82626,0.82594,0.82624,36800000.0
2007-07-18 15:36:00,0.82649,0.82656,0.82618,0.82618,14400000.0
2007-07-18 15:37:00,0.82599,0.82612,0.82595,0.8261,12800000.0
2007-07-18 15:38:00,0.82622,0.8264,0.82616,0.82616,62400000.0
2007-07-18 15:39:00,0.82625,0.8263,0.82616,0.8263,18000000.0
2007-07-18 15:40:00,0.82618,0.82636,0.82618,0.82631,14400000.0
2007-07-18 15:41:00,0.82642,0.82676,0.82642,0.82676,33600000.0
2007-07-18 15:42:00,0.82678,0.82678,0.82658,0.82666,43200000.0
2007-07-18 15:43:00,0.82681,0.82686,0.82665,0.82686,49600000.0
2007-07-18 15:44:00,0.82695,0.82708,0.82695,0.82705,21800000.0
2007-07-18 15:45:00,0.82715,0.82735,0.82715,0.82735,25600000.0
2007-07-18 15:46:00,0.8275,0.8276,0.82746,0.82746,16000000.0
2007-07-18 15:47:00,0.82745,0.82757,0.82745,0.82757,28800000.0
2007-07-18 15:48:00,0.82749,0.82765,0.82749,0.82752,32000000.0
2007-07-18 15:49:00,0.82756,0.82756,0.82733,0.82733,35200000.0
2007-07-18 15:50:00,0.82732,0.82732,0.82711,0.82711,25000000.0
2007-07-18 15:51:00,0.82697,0.82714,0.82697,0.82706,51200000.0
2007-07-18 15:52:00,0.82697,0.82697,0.82681,0.82681,12800000.0
2007-07-18 15:53:00,0.82697,0.82712,0.82694,0.82712,12800000.0
2007-07-18 15:54:00,0.82716,0.82723,0.82705,0.82723,17600000.0
2007-07-18 15:55:00,0.82742,0.82746,0.82742,0.82745,11200000.0
2007-07-18 15:56:00,0.82738,0.82738,0.82724,0.82738,41600000.0
2007-07-18 15:57:00,0.82739,0.82741,0.82722,0.82733,11200000.0
2007-07-18 15:58:00,0.82747,0.82759,0.82745,0.82759,25600000.0
2007-07-18 15:59:00,0.82771,0.82777,0.82765,0.82765,30400000.0
2007-07-18 16:00:00,0.82747,0.82749,0.82737,0.82739,45200000.0
2007-07-18 16:01:00,0.82746,0.82751,0.82738,0.82747,11200000.0
2007-07-18 16:02:00,0.82752,0.82755,0.82744,0.82752,43200000.0
2007-07-18 16:03:00,0.82745,0.82745,0.82715,0.82717,12200000.0
2007-07-18 16:04:00,0.82701,0.82709,0.8269,0.82702,52800000.0
2007-07-18 16:05:00,0.82702,0.82715,0.82702,0.82711,10600000.0
2007-07-18 16:06:00,0.82724,0.82736,0.82715,0.82715,49600000.0
2007-07-18 16:07:00,0.82728,0.82735,0.82728,0.82731,37800000.0
2007-07-18 16:08:00,0.82741,0.82741,0.82725,0.82725,42600000.0
2007-07-18 16:09:00,0.82705,0.82722,0.82705,0.82722,46400000.0
2007-07-18 16:10:00,0.82718,0.82718,0.82608,0.82683,12800000.0
2007-07-18 16:11:00,0.82683,0.82689,0.8268,0.82683,11200000.0
2007-07-18 16:12:00,0.82678,0.82678,0.82656,0.82656,22400000.0
2007-07-18 16:13:00,0.82664,0.82675,0.82664,0.82675,46400000.0
2007-07-18 16:14:00,0.82688,0.82688,0.82682,0.82687,49400000.0
2007-07-18 16:15:00,0.82693,0.82704,0.82692,0.82704,11200000.0
2007-07-18 16:16:00,0.827,0.82714,0.827,0.82714,35200000.0
2007-07-18 16:17:00,0.82719,0.82719,0.82711,0.82715,27200000.0
2007-07-18 16:18:00,0.82707,0.82717,0.82703,0.82712,44800000.0
2007-07-18 16:19:00,0.82708,0.82726,0.82707,0.82721,14400000.0
2007-07-18 16:20:00,0.82752,0.82755,0.82735,0.82743,12800000.0
2007-07-18 16:21:00,0.82729,0.82736,0.82728,0.82734,11200000.0
2007-07-18 16:22:00,0.82726,0.82726,0.827,0.827,12800000.0
2007-07-18 16:23:00,0.82707,0.82728,0.82707,0.82721,46800000.0
2007-07-18 16:24:00,0.82714,0.82724,0.82708,0.82724,58600000.0
2007-07-18 16:25:00,0.82715,0.8272,0.82703,0.82703,11200000.0
2007-07-18 16:26:00,0.82706,0.82708,0.82704,0.82707,19200000.0
2007-07-18 16:27:00,0.82689,0.82704,0.82679,0.82679,14400000.0
2007-07-18 16:28:00,0.82675,0.82675,0.82642,0.82642,11200000.0
2007-07-18 16:29:00,0.82637,0.82659,0.82628,0.82659,40000000.0
2007-07-18 16:30:00,0.8266,0.82661,0.82641,0.82661,49600000.0
2007-07-18 16:31:00,0.8267,0.8267,0.8266,0.82664,54400000.0
2007-07-18 16:32:00,0.82646,0.82655,0.82635,0.82655,40000000.0
2007-07-18 16:33:00,0.82659,0.82674,0.82659,0.82674,48000000.0
2007-07-18 16:34:00,0.82695,0.82722,0.82695,0.82722,56000000.0
2007-07-18 16:35:00,0.82737,0.82744,0.82725,0.82725,81600000.0
2007-07-18 16:36:00,0.82738,0.82739,0.82723,0.82723,11200000.0
2007-07-18 16:37:00,0.82727,0.82742,0.82726,0.82733,72400000.0
2007-07-18 16:38:00,0.82727,0.82727,0.82718,0.82725,11200000.0
2007-07-18 16:39:00,0.82735,0.82743,0.82727,0.82743,67200000.0
2007-07-18 16:40:00,0.82732,0.82735,0.82729,0.82733,12800000.0
2007-07-18 16:41:00,0.82727,0.8274,0.82722,0.8274,46800000.0
2007-07-18 16:42:00,0.82732,0.82736,0.82726,0.82736,16000000.0
2007-07-18 16:43:00,0.82735,0.82735,0.82723,0.82733,14400000.0
2007-07-18 16:44:00,0.82724,0.8273,0.8272,0.8273,49600000.0
2007-07-18 16:45:00,0.82729,0.82729,0.82718,0.82722,49600000.0
2007-07-18 16:46:00,0.82737,0.82741,0.82727,0.82727,76800000.0
2007-07-18 16:47:00,0.82711,0.82711,0.82688,0.82702,77800000.0
2007-07-18 16:48:00,0.827,0.82721,0.82699,0.82699,58400000.0
2007-07-18 16:49:00,0.82703,0.82703,0.82687,0.82696,44000000.0
2007-07-18 16:50:00,0.82706,0.82712,0.827,0.82712,94400000.0
2007-07-18 16:51:00,0.82675,0.82681,0.82659,0.82666,30400000.0
2007-07-18 16:52:00,0.827,0.827,0.8269,0.82694,38400000.0
2007-07-18 16:53:00,0.82676,0.82679,0.82671,0.82671,20800000.0
2007-07-18 16:54:00,0.82659,0.8269,0.82656,0.8269,14400000.0
2007-07-18 16:55:00,0.82674,0.82674,0.82668,0.82668,59200000.0
2007-07-18 16:56:00,0.82666,0.82666,0.82653,0.82654,14400000.0
2007-07-18 16:57:00,0.82664,0.82664,0.82651,0.82653,40000000.0
2007-07-18 16:58:00,0.82658,0.82675,0.82658,0.82667,55400000.0
2007-07-18 16:59:00,0.82666,0.82675,0.82664,0.82675,81000000.0
2007-07-18 17:00:00,0.82668,0.82689,0.82665,0.82671,17600000.0
2007-07-18 17:01:00,0.82693,0.82699,0.82684,0.82699,75200000.0
2007-07-18 17:02:00,0.82696,0.82699,0.82683,0.82697,43000000.0
2007-07-18 17:03:00,0.82683,0.82698,0.82683,0.82694,62800000.0
2007-07-18 17:04:00,0.82716,0.82716,0.82693,0.82693,46800000.0
2007-07-18 17:05:00,0.827,0.82703,0.82691,0.827,48000000.0
2007-07-18 17:06:00,0.82699,0.82699,0.82684,0.82684,8000000.0
2007-07-18 17:07:00,0.82699,0.82709,0.82699,0.82707,36200000.0
2007-07-18 17:08:00,0.8271,0.8271,0.82698,0.82698,54400000.0
2007-07-18 17:09:00,0.82704,0.82704,0.82697,0.82698,12800000.0
2007-07-18 17:10:00,0.82707,0.82716,0.82707,0.82707,11200000.0
2007-07-18 17:11:00,0.8271,0.8271,0.82677,0.82677,56000000.0
2007-07-18 17:12:00,0.82668,0.8268,0.82658,0.8268,49600000.0
2007-07-18 17:13:00,0.82675,0.82675,0.82651,0.82658,24400000.0
2007-07-18 17:14:00,0.82658,0.82672,0.82658,0.82669,40000000.0
2007-07-18 17:15:00,0.8267,0.82679,0.8267,0.82677,38400000.0
2007-07-18 17:16:00,0.82685,0.82685,0.82672,0.82672,48400000.0
2007-07-18 17:17:00,0.82677,0.82697,0.82677,0.82691,12800000.0
2007-07-18 17:18:00,0.82698,0.82698,0.82668,0.82668,35200000.0
2007-07-18 17:19:00,0.82662,0.82683,0.82662,0.82683,35600000.0
2007-07-18 17:20:00,0.82677,0.82682,0.8267,0.82682,24000000.0
2007-07-18 17:21:00,0.82685,0.82685,0.82681,0.82684,11200000.0
2007-07-18 17:22:00,0.82666,0.82677,0.82658,0.82658,16000000.0
2007-07-18 17:23:00,0.82651,0.82665,0.82651,0.82665,30400000.0
2007-07-18 17:24:00,0.82669,0.82675,0.82654,0.82674,17600000.0
2007-07-18 17:25:00,0.82661,0.82667,0.82654,0.82667,28800000.0
2007-07-18 17:26:00,0.82656,0.82666,0.82656,0.82663,22400000.0
2007-07-18 17:27:00,0.82674,0.82674,0.8266,0.8266,11200000.0
2007-07-18 17:28:00,0.82661,0.82674,0.82657,0.82674,35600000.0
2007-07-18 17:29:00,0.82682,0.82688,0.82679,0.82688,40000000.0
2007-07-18 17:30:00,0.82686,0.82686,0.82676,0.8268,60800000.0
2007-07-18 17:31:00,0.8268,0.82687,0.82674,0.82687,16000000.0
2007-07-18 17:32:00,0.8269,0.82699,0.82689,0.82698,54400000.0
2007-07-18 17:33:00,0.82715,0.82715,0.82706,0.82706,32000000.0
2007-07-18 17:34:00,0.82709,0.82724,0.82709,0.82724,62400000.0
2007-07-18 17:35:00,0.82728,0.82734,0.82724,0.82724,27200000.0
2007-07-18 17:36:00,0.82735,0.82736,0.82727,0.8273,74600000.0
2007-07-18 17:37:00,0.82726,0.82726,0.82707,0.82725,57600000.0
2007-07-18 17:38:00,0.82733,0.82734,0.82727,0.82732,56000000.0
2007-07-18 17:39:00,0.82735,0.82749,0.82725,0.82744,56000000.0
2007-07-18 17:40:00,0.82738,0.82744,0.82717,0.82717,9600000.0
2007-07-18 17:41:00,0.82723,0.82738,0.82717,0.82738,11200000.0
2007-07-18 17:42:00,0.82746,0.82751,0.82739,0.82739,48000000.0
2007-07-18 17:43:00,0.82751,0.82759,0.82741,0.82747,28800000.0
2007-07-18 17:44:00,0.82753,0.82769,0.82746,0.82766,22400000.0
2007-07-18 17:45:00,0.82751,0.82765,0.82751,0.82753,12800000.0
2007-07-18 17:46:00,0.82765,0.82796,0.82765,0.82795,57600000.0
2007-07-18 17:47:00,0.82806,0.82813,0.82801,0.82811,75200000.0
2007-07-18 17:48:00,0.82806,0.82806,0.82787,0.82787,59200000.0
2007-07-18 17:49:00,0.82792,0.82801,0.8279,0.82799,60600000.0
2007-07-18 17:50:00,0.82799,0.82808,0.82799,0.82808,80000000.0
2007-07-18 17:51:00,0.82817,0.82837,0.82817,0.82827,11200000.0
2007-07-18 17:52:00,0.82821,0.82828,0.8281,0.82828,11200000.0
2007-07-18 17:53:00,0.82819,0.82823,0.82808,0.82823,48000000.0
2007-07-18 17:54:00,0.82831,0.82831,0.82823,0.82823,51200000.0
2007-07-18 17:55:00,0.82835,0.82838,0.82824,0.82838,36800000.0
2007-07-18 17:56:00,0.82822,0.8283,0.82822,0.82827,40000000.0
2007-07-18 17:57:00,0.8286,0.82867,0.82859,0.82867,56000000.0
2007-07-18 17:58:00,0.82869,0.82873,0.82861,0.82861,72000000.0
2007-07-18 17:59:00,0.82845,0.82845,0.82804,0.82804,81600000.0
2007-07-18 18:00:00,0.82792,0.82844,0.82792,0.82844,64000000.0
2007-07-18 18:01:00,0.82863,0.82869,0.82855,0.82863,44800000.0
2007-07-18 18:02:00,0.82848,0.82848,0.82809,0.82809,48000000.0
2007-07-18 18:03:00,0.82809,0.82809,0.82797,0.82808,59200000.0
2007-07-18 18:04:00,0.82799,0.82808,0.82798,0.828,17600000.0
2007-07-18 18:05:00,0.82797,0.82808,0.82796,0.82808,56000000.0
2007-07-18 18:06:00,0.82809,0.8281,0.828,0.82802,57600000.0
2007-07-18 18:07:00,0.82805,0.82819,0.82804,0.82819,57600000.0
2007-07-18 18:08:00,0.82808,0.82813,0.82803,0.82803,105600000.0
2007-07-18 18:09:00,0.82772,0.82786,0.82771,0.82777,51200000.0
2007-07-18 18:10:00,0.82813,0.82819,0.82807,0.82817,11200000.0
2007-07-18 18:11:00,0.8283,0.82836,0.82828,0.8283,35200000.0
2007-07-18 18:12:00,0.82819,0.82819,0.82804,0.82808,16000000.0
2007-07-18 18:13:00,0.82811,0.82813,0.82801,0.82813,11200000.0
2007-07-18 18:14:00,0.82795,0.82799,0.82782,0.82782,28800000.0
2007-07-18 18:15:00,0.82771,0.82777,0.82768,0.82768,30400000.0
2007-07-18 18:16:00,0.82768,0.82773,0.82755,0.82768,86800000.0
2007-07-18 18:17:00,0.82766,0.82773,0.82764,0.82771,67200000.0
2007-07-18 18:18:00,0.82758,0.82772,0.82758,0.8277,51200000.0
2007-07-18 18:19:00,0.8277,0.8277,0.82757,0.82757,12800000.0
2007-07-18 18:20:00,0.82758,0.82763,0.8275,0.8275,79400000.0
2007-07-18 18:21:00,0.82748,0.82752,0.82744,0.82744,30400000.0
2007-07-18 18:22:00,0.82742,0.82753,0.82739,0.82751,17600000.0
2007-07-18 18:23:00,0.82775,0.82782,0.8275,0.82774,17000000.0
2007-07-18 18:24:00,0.82752,0.82754,0.82727,0.8273,70400000.0
2007-07-18 18:25:00,0.82733,0.82742,0.82712,0.82742,14400000.0
2007-07-18 18:26:00,0.82741,0.82744,0.82736,0.82736,28800000.0
2007-07-18 18:27:00,0.82722,0.82725,0.82712,0.82712,44800000.0
2007-07-18 18:28:00,0.82717,0.82717,0.82703,0.82708,12800000.0
2007-07-18 18:29:00,0.8271,0.82719,0.8271,0.82719,27600000.0
2007-07-18 18:30:00,0.82721,0.82724,0.82715,0.82724,12800000.0
2007-07-18 18:31:00,0.82721,0.82737,0.82721,0.82737,12800000.0
2007-07-18 18:32:00,0.8274,0.82749,0.82738,0.82749,59200000.0
2007-07-18 18:33:00,0.82748,0.82748,0.82733,0.82733,32000000.0
2007-07-18 18:34:00,0.8273,0.82735,0.82716,0.82729,16000000.0
2007-07-18 18:35:00,0.8273,0.82735,0.82724,0.82724,36800000.0
2007-07-18 18:36:00,0.82734,0.82744,0.82711,0.82734,16000000.0
2007-07-18 18:37:00,0.82739,0.82744,0.82739,0.82739,8000000.0
2007-07-18 18:38:00,0.82752,0.82752,0.82741,0.82741,17600000.0
2007-07-18 18:39:00,0.82697,0.827,0.82593,0.827,17600000.0
2007-07-18 18:41:00,0.82742,0.82748,0.82736,0.82748,41600000.0
2007-07-18 18:42:00,0.82743,0.8275,0.82735,0.82739,51200000.0
2007-07-18 18:43:00,0.8275,0.82753,0.8275,0.82753,3200000.0
2007-07-18 18:44:00,0.8275,0.82757,0.8275,0.82752,12800000.0
2007-07-18 18:45:00,0.82751,0.82751,0.82743,0.82749,16000000.0
2007-07-18 18:46:00,0.82745,0.82761,0.82713,0.82757,12800000.0
2007-07-18 18:47:00,0.82765,0.82765,0.82757,0.82764,66600000.0
2007-07-18 18:48:00,0.82769,0.82782,0.82769,0.82782,11200000.0
2007-07-18 18:49:00,0.82772,0.82772,0.82762,0.82769,11200000.0
2007-07-18 18:50:00,0.82799,0.82803,0.82792,0.82796,25600000.0
2007-07-18 18:51:00,0.82809,0.82815,0.82806,0.82806,11200000.0
2007-07-18 18:52:00,0.82823,0.82836,0.82823,0.82826,9600000.0
2007-07-18 18:53:00,0.82777,0.82778,0.82772,0.82777,9600000.0
2007-07-18 18:54:00,0.82817,0.8282,0.82803,0.82816,11200000.0
2007-07-18 18:55:00,0.82857,0.82861,0.82856,0.8286,11200000.0
2007-07-18 18:57:00,0.82811,0.82821,0.82811,0.82821,20800000.0
2007-07-18 18:58:00,0.82816,0.82822,0.828,0.82808,11200000.0
2007-07-18 18:59:00,0.82802,0.8282,0.82802,0.82815,12800000.0
2007-07-18 19:00:00,0.82823,0.82828,0.8282,0.82823,11200000.0
2007-07-18 19:01:00,0.82822,0.82822,0.82808,0.82821,17600000.0
2007-07-18 19:02:00,0.82828,0.82828,0.82819,0.82825,12800000.0
2007-07-18 19:03:00,0.82823,0.82838,0.82823,0.82834,12800000.0
2007-07-18 19:04:00,0.82844,0.82846,0.82844,0.82846,11200000.0
2007-07-18 19:05:00,0.8281,0.82816,0.8281,0.82816,25600000.0
2007-07-18 19:06:00,0.82837,0.82844,0.82822,0.82822,54400000.0
2007-07-18 19:07:00,0.82817,0.82817,0.8281,0.82812,57600000.0
2007-07-18 19:08:00,0.82876,0.82877,0.82767,0.82864,12800000.0
2007-07-18 19:09:00,0.82808,0.82808,0.82792,0.82794,11000000.0
2007-07-18 19:10:00,0.8279,0.82793,0.82787,0.82788,12800000.0
2007-07-18 19:11:00,0.82786,0.82794,0.82783,0.82794,16000000.0
2007-07-18 19:12:00,0.8281,0.8281,0.828,0.8281,11200000.0
2007-07-18 19:13:00,0.82794,0.82794,0.82785,0.82788,24000000.0
2007-07-18 19:14:00,0.82847,0.8285,0.82838,0.82838,11200000.0
2007-07-18 19:15:00,0.82762,0.82762,0.82746,0.82746,12800000.0
2007-07-18 19:16:00,0.82844,0.82844,0.82828,0.8283,17600000.0
2007-07-18 19:17:00,0.82788,0.82788,0.82762,0.82777,11200000.0
2007-07-18 19:18:00,0.82755,0.82759,0.82755,0.82756,12800000.0
2007-07-18 19:19:00,0.82758,0.82758,0.82744,0.82749,17600000.0
2007-07-18 19:20:00,0.82749,0.82756,0.82744,0.82756,11200000.0
2007-07-18 19:21:00,0.82756,0.82756,0.82742,0.82746,11200000.0
2007-07-18 19:22:00,0.82735,0.82746,0.82734,0.82734,13800000.0
2007-07-18 19:23:00,0.82746,0.82762,0.8274,0.82762,17600000.0
2007-07-18 19:24:00,0.82756,0.82756,0.82745,0.82749,50000000.0
2007-07-18 19:25:00,0.82774,0.82776,0.82768,0.82774,12800000.0
2007-07-18 19:26:00,0.82759,0.82774,0.82759,0.82774,17600000.0
2007-07-18 19:27:00,0.82758,0.82761,0.82755,0.82758,13200000.0
2007-07-18 19:28:00,0.82776,0.82776,0.82769,0.8277,17600000.0
2007-07-18 19:29:00,0.82756,0.82758,0.82744,0.82747,9600000.0
2007-07-18 19:30:00,0.82685,0.8269,0.82682,0.82687,11200000.0
2007-07-18 19:31:00,0.82726,0.82728,0.82719,0.82723,16000000.0
2007-07-18 19:32:00,0.82721,0.82735,0.82721,0.82729,16000000.0
2007-07-18 19:33:00,0.82727,0.82736,0.82727,0.82735,12800000.0
2007-07-18 19:34:00,0.82713,0.82713,0.827,0.82709,11200000.0
2007-07-18 19:35:00,0.82797,0.82797,0.82686,0.82788,12800000.0
2007-07-18 19:36:00,0.82708,0.8271,0.82702,0.82702,12800000.0
2007-07-18 19:37:00,0.82715,0.82717,0.82715,0.82717,11200000.0
2007-07-18 19:38:00,0.82704,0.82705,0.82692,0.82692,14400000.0
2007-07-18 19:39:00,0.82712,0.82712,0.8269,0.82694,12800000.0
2007-07-18 19:40:00,0.82737,0.82737,0.8273,0.82735,12800000.0
2007-07-18 19:41:00,0.82734,0.82735,0.8273,0.8273,11200000.0
2007-07-18 19:42:00,0.82723,0.82737,0.8271,0.8272,16000000.0
2007-07-18 19:43:00,0.8272,0.82728,0.82715,0.82722,12800000.0
2007-07-18 19:44:00,0.82737,0.82737,0.82728,0.82728,12800000.0
2007-07-18 19:45:00,0.82726,0.82737,0.82725,0.82734,13200000.0
2007-07-18 19:46:00,0.82727,0.82751,0.82727,0.82751,16000000.0
2007-07-18 19:47:00,0.82756,0.8276,0.82753,0.82753,11200000.0
2007-07-18 19:48:00,0.82762,0.82762,0.82754,0.82755,16000000.0
2007-07-18 19:49:00,0.82762,0.82762,0.82756,0.82756,11200000.0
2007-07-18 19:50:00,0.8275,0.82755,0.82747,0.8275,16000000.0
2007-07-18 19:51:00,0.82722,0.82722,0.82701,0.82701,13200000.0
2007-07-18 19:53:00,0.8273,0.82742,0.8273,0.82742,17600000.0
2007-07-18 19:54:00,0.82739,0.82742,0.82721,0.82721,11200000.0
2007-07-18 19:55:00,0.8277,0.8277,0.82762,0.82762,12800000.0
2007-07-18 19:56:00,0.82759,0.82759,0.82755,0.82757,12800000.0
2007-07-18 19:57:00,0.82708,0.82708,0.82702,0.82707,12800000.0
2007-07-18 19:58:00,0.82761,0.82761,0.82751,0.82751,11200000.0
2007-07-18 19:59:00,0.82732,0.82742,0.82728,0.82737,14400000.0
2007-07-18 20:00:00,0.82726,0.8273,0.8272,0.8272,17600000.0
2007-07-18 20:01:00,0.82762,0.82768,0.82762,0.82768,11200000.0
2007-07-18 20:02:00,0.82771,0.82785,0.82771,0.82774,12800000.0
2007-07-18 20:03:00,0.82784,0.82789,0.82779,0.82779,11200000.0
2007-07-18 20:04:00,0.82777,0.8278,0.82772,0.8278,11200000.0
2007-07-18 20:05:00,0.82771,0.82777,0.82771,0.82777,11600000.0
2007-07-18 20:06:00,0.82779,0.82791,0.82779,0.82791,12800000.0
2007-07-18 20:07:00,0.8279,0.82794,0.82788,0.82794,11200000.0
2007-07-18 20:08:00,0.82794,0.82796,0.82791,0.82796,9600000.0
2007-07-18 20:09:00,0.82795,0.82805,0.82795,0.82802,12800000.0
2007-07-18 20:10:00,0.82786,0.82796,0.82783,0.82783,12800000.0
2007-07-18 20:11:00,0.828,0.82812,0.82799,0.82812,12800000.0
2007-07-18 20:12:00,0.8282,0.82834,0.8282,0.82827,16000000.0
2007-07-18 20:13:00,0.82832,0.82835,0.82829,0.82835,17600000.0
2007-07-18 20:14:00,0.8284,0.82844,0.82836,0.82844,11200000.0
2007-07-18 20:15:00,0.82837,0.82842,0.82836,0.82836,17600000.0
2007-07-18 20:16:00,0.82826,0.82826,0.82812,0.82812,12800000.0
2007-07-18 20:17:00,0.82805,0.82824,0.82805,0.82821,8000000.0
2007-07-18 20:18:00,0.82822,0.82825,0.82718,0.8282,9600000.0
2007-07-18 20:19:00,0.82873,0.82874,0.82866,0.8287,14400000.0
2007-07-18 20:20:00,0.82832,0.82836,0.82727,0.82836,12800000.0
2007-07-18 20:21:00,0.82835,0.82835,0.82816,0.82828,17600000.0
2007-07-18 20:22:00,0.82833,0.82834,0.82829,0.82829,17600000.0
2007-07-18 20:23:00,0.82825,0.82825,0.82817,0.82818,14400000.0
2007-07-18 20:24:00,0.82772,0.82772,0.82751,0.82751,11200000.0
2007-07-18 20:25:00,0.82819,0.82821,0.82816,0.82816,9600000.0
2007-07-18 20:26:00,0.82811,0.8282,0.8281,0.8281,19200000.0
2007-07-18 20:27:00,0.82805,0.82812,0.82803,0.82811,12800000.0
2007-07-18 20:28:00,0.82789,0.8282,0.82789,0.82819,17600000.0
2007-07-18 20:29:00,0.82822,0.82822,0.82801,0.82819,14400000.0
2007-07-18 20:30:00,0.82814,0.82826,0.82812,0.82814,16000000.0
2007-07-18 20:31:00,0.82777,0.82788,0.82777,0.82781,11200000.0
2007-07-18 20:32:00,0.82779,0.82787,0.82779,0.82787,11200000.0
2007-07-18 20:33:00,0.82803,0.82814,0.82803,0.82808,11200000.0
2007-07-18 20:36:00,0.82807,0.82807,0.82797,0.82797,9600000.0
2007-07-18 20:37:00,0.82771,0.82776,0.82771,0.82773,9600000.0
2007-07-18 20:38:00,0.82806,0.82812,0.82801,0.82811,11200000.0
2007-07-18 20:39:00,0.82813,0.82819,0.82811,0.82818,11200000.0
2007-07-18 20:40:00,0.8288,0.8288,0.82868,0.82868,9600000.0
2007-07-18 20:41:00,0.82819,0.8282,0.82812,0.82813,12800000.0
2007-07-18 20:42:00,0.82814,0.82824,0.82715,0.82824,14400000.0
2007-07-18 20:43:00,0.82821,0.82822,0.82812,0.82812,11200000.0
2007-07-18 20:44:00,0.82815,0.82818,0.8281,0.82811,17600000.0
2007-07-18 20:45:00,0.82819,0.82823,0.82812,0.82823,12800000.0
2007-07-18 20:46:00,0.82815,0.82822,0.82815,0.82819,11200000.0
2007-07-18 20:47:00,0.82823,0.82837,0.82823,0.82834,13800000.0
2007-07-18 20:48:00,0.82833,0.82833,0.82824,0.82825,12800000.0
2007-07-18 20:49:00,0.82828,0.82828,0.82807,0.82807,12800000.0
2007-07-18 20:50:00,0.82813,0.82813,0.82795,0.82796,12800000.0
2007-07-18 20:51:00,0.82801,0.82806,0.828,0.82805,16000000.0
2007-07-18 20:52:00,0.82806,0.82814,0.82806,0.82814,11200000.0
2007-07-18 20:53:00,0.82815,0.82829,0.82814,0.8282,14400000.0
2007-07-18 20:54:00,0.82818,0.82819,0.82818,0.82819,3200000.0
2007-07-18 20:55:00,0.82826,0.82826,0.82814,0.82814,12800000.0
2007-07-18 20:56:00,0.82808,0.82808,0.82793,0.82797,12800000.0
2007-07-18 20:57:00,0.82791,0.82791,0.82778,0.82781,16000000.0
2007-07-18 20:58:00,0.82787,0.82796,0.82787,0.82789,16000000.0
2007-07-18 20:59:00,0.82802,0.82804,0.82799,0.82799,11200000.0
2007-07-18 21:00:00,0.8279,0.82795,0.82783,0.82795,16000000.0
2007-07-18 21:01:00,0.82797,0.82797,0.82789,0.82797,11200000.0
2007-07-18 21:02:00,0.82801,0.82813,0.828,0.828,12800000.0
2007-07-18 21:03:00,0.82804,0.82804,0.82795,0.82799,12800000.0
2007-07-18 21:04:00,0.8278,0.82786,0.8278,0.82782,9600000.0
2007-07-18 21:05:00,0.82799,0.82807,0.82795,0.82807,16000000.0
2007-07-18 21:06:00,0.82806,0.82811,0.82798,0.82811,11200000.0
2007-07-18 21:07:00,0.82766,0.82773,0.82765,0.82765,8000000.0
2007-07-18 21:08:00,0.82802,0.82807,0.82795,0.82807,11200000.0
2007-07-18 21:09:00,0.82755,0.8276,0.82755,0.82755,12800000.0
2007-07-18 21:10:00,0.82883,0.82883,0.82865,0.82867,11200000.0
2007-07-18 21:11:00,0.82804,0.82805,0.82797,0.82805,11200000.0
2007-07-18 21:12:00,0.82798,0.82807,0.82798,0.82807,8000000.0
2007-07-18 21:13:00,0.82803,0.82804,0.82796,0.82804,9600000.0
2007-07-18 21:14:00,0.82807,0.82816,0.82805,0.82808,11200000.0
2007-07-18 21:15:00,0.82792,0.82795,0.82785,0.82785,9600000.0
2007-07-18 21:16:00,0.82783,0.82785,0.82779,0.82779,11200000.0
2007-07-18 21:17:00,0.82776,0.82776,0.82756,0.82769,14400000.0
2007-07-18 21:18:00,0.82769,0.82775,0.82768,0.82775,17600000.0
2007-07-18 21:19:00,0.8277,0.82782,0.8277,0.8278,16000000.0
2007-07-18 21:20:00,0.82778,0.82791,0.82775,0.82791,11200000.0
2007-07-18 21:21:00,0.82794,0.82794,0.82779,0.82779,16000000.0
2007-07-18 21:22:00,0.82756,0.82762,0.82754,0.82762,12800000.0
2007-07-18 21:23:00,0.82784,0.82784,0.82772,0.82779,14400000.0
2007-07-18 21:24:00,0.8277,0.82776,0.82766,0.82772,12800000.0
2007-07-18 21:25:00,0.82749,0.82753,0.82749,0.82749,11200000.0
2007-07-18 21:26:00,0.82772,0.82778,0.82765,0.82778,11200000.0
2007-07-18 21:27:00,0.82776,0.82778,0.82769,0.82769,14400000.0
2007-07-18 21:28:00,0.82759,0.82784,0.82759,0.82784,12800000.0
2007-07-18 21:29:00,0.82778,0.82787,0.82778,0.82787,11200000.0
2007-07-18 21:30:00,0.8281,0.82813,0.82808,0.82808,16000000.0
2007-07-18 21:31:00,0.82795,0.82795,0.82782,0.82782,9600000.0
2007-07-18 21:32:00,0.8281,0.8281,0.82798,0.82804,12800000.0
2007-07-18 21:33:00,0.82811,0.82811,0.82799,0.82803,9600000.0
2007-07-18 21:34:00,0.82797,0.82805,0.82794,0.82798,14400000.0
2007-07-18 21:35:00,0.82807,0.82815,0.82801,0.82801,12800000.0
2007-07-18 21:36:00,0.8281,0.8281,0.82798,0.82808,11600000.0
2007-07-18 21:37:00,0.82803,0.82806,0.82797,0.82797,9600000.0
2007-07-18 21:38:00,0.82797,0.82807,0.82788,0.82788,18000000.0
2007-07-18 21:39:00,0.82797,0.82811,0.82797,0.82811,16000000.0
2007-07-18 21:40:00,0.82824,0.82825,0.82819,0.82824,12200000.0
2007-07-18 21:41:00,0.82824,0.82824,0.82813,0.82814,11200000.0
2007-07-18 21:42:00,0.82814,0.82824,0.82814,0.82824,12800000.0
2007-07-18 21:44:00,0.82832,0.8284,0.82832,0.8284,4800000.0
2007-07-18 21:45:00,0.82838,0.82841,0.82832,0.82832,8000000.0
2007-07-18 21:46:00,0.82833,0.82836,0.82825,0.82826,14400000.0
2007-07-18 21:47:00,0.82811,0.82816,0.8281,0.82816,8000000.0
2007-07-18 21:48:00,0.82832,0.82842,0.82832,0.82836,14400000.0
2007-07-18 21:49:00,0.82837,0.82842,0.82831,0.82842,12800000.0
2007-07-18 21:50:00,0.82841,0.82841,0.82721,0.82811,14400000.0
2007-07-18 21:51:00,0.82814,0.82814,0.82808,0.82811,12800000.0
2007-07-18 21:52:00,0.82807,0.82812,0.82807,0.82812,3200000.0
2007-07-18 21:53:00,0.82778,0.82778,0.8276,0.8276,9600000.0
2007-07-18 21:54:00,0.82793,0.82793,0.82783,0.82783,8000000.0
2007-07-18 21:55:00,0.82782,0.82788,0.8278,0.82786,11200000.0
2007-07-18 21:56:00,0.82782,0.82793,0.82782,0.82793,11200000.0
2007-07-18 21:57:00,0.82795,0.82801,0.82786,0.82794,12800000.0
2007-07-18 21:58:00,0.8278,0.82796,0.82778,0.82796,17000000.0
2007-07-18 21:59:00,0.82795,0.82795,0.82775,0.82789,17600000.0
2007-07-18 22:00:00,0.82798,0.82807,0.82798,0.82807,14400000.0
2007-07-18 22:01:00,0.82806,0.82814,0.82805,0.82808,12800000.0
2007-07-18 22:02:00,0.82801,0.82805,0.82801,0.82805,12800000.0
2007-07-18 22:03:00,0.82816,0.82822,0.82812,0.82816,12800000.0
2007-07-18 22:04:00,0.82823,0.82828,0.82822,0.82822,13200000.0
2007-07-18 22:05:00,0.82788,0.82789,0.82784,0.82789,21200000.0
2007-07-18 22:06:00,0.82813,0.82821,0.82813,0.82814,11200000.0
2007-07-18 22:07:00,0.82819,0.82824,0.82813,0.8282,12200000.0
2007-07-18 22:08:00,0.82827,0.82827,0.82817,0.82823,11200000.0
2007-07-18 22:09:00,0.82801,0.82801,0.82779,0.82791,13200000.0
2007-07-18 22:10:00,0.82782,0.82797,0.82782,0.82797,12800000.0
2007-07-18 22:11:00,0.828,0.82801,0.82774,0.82774,8000000.0
2007-07-18 22:12:00,0.82805,0.82805,0.82788,0.82793,17600000.0
2007-07-18 22:13:00,0.82788,0.82789,0.82778,0.82782,12800000.0
2007-07-18 22:14:00,0.82796,0.82815,0.82796,0.8281,8000000.0
2007-07-18 22:15:00,0.82822,0.82822,0.82786,0.82786,12800000.0
2007-07-18 22:16:00,0.82764,0.82777,0.82764,0.82769,12800000.0
2007-07-18 22:17:00,0.82768,0.82768,0.82753,0.82766,14400000.0
2007-07-18 22:18:00,0.82775,0.82775,0.8277,0.82773,12800000.0
2007-07-18 22:19:00,0.82773,0.82777,0.82755,0.82755,11200000.0
2007-07-18 22:20:00,0.82728,0.8274,0.82728,0.82739,11200000.0
2007-07-18 22:21:00,0.82731,0.82731,0.82715,0.82719,17600000.0
2007-07-18 22:22:00,0.82717,0.82721,0.82712,0.82712,11200000.0
2007-07-18 22:23:00,0.827,0.82723,0.827,0.82723,11200000.0
2007-07-18 22:24:00,0.827,0.8271,0.827,0.8271,12800000.0
2007-07-18 22:25:00,0.82738,0.82742,0.82738,0.82739,9600000.0
2007-07-18 22:26:00,0.8276,0.82784,0.8276,0.82784,17600000.0
2007-07-18 22:27:00,0.82785,0.82785,0.82776,0.82777,12800000.0
2007-07-18 22:28:00,0.82781,0.8279,0.82781,0.82787,12800000.0
2007-07-18 22:29:00,0.82784,0.82784,0.82778,0.82779,12800000.0
2007-07-18 22:30:00,0.82773,0.82778,0.82772,0.82778,14400000.0
2007-07-18 22:31:00,0.82782,0.82782,0.82761,0.82771,12200000.0
2007-07-18 22:32:00,0.82769,0.82769,0.82756,0.82763,14400000.0
2007-07-18 22:33:00,0.82764,0.82772,0.82761,0.82766,11200000.0
2007-07-18 22:34:00,0.82769,0.82769,0.82756,0.82758,6400000.0
2007-07-18 22:35:00,0.82749,0.82762,0.82738,0.82738,8000000.0
2007-07-18 22:36:00,0.82732,0.82738,0.82732,0.82738,6400000.0
2007-07-18 22:37:00,0.82757,0.82761,0.82753,0.82753,9600000.0
2007-07-18 22:38:00,0.82757,0.82759,0.82746,0.82746,11200000.0
2007-07-18 22:39:00,0.82734,0.82736,0.82725,0.82733,12200000.0
2007-07-18 22:40:00,0.82746,0.82746,0.82737,0.82746,11200000.0
2007-07-18 22:41:00,0.8273,0.82753,0.8273,0.82753,12800000.0
2007-07-18 22:42:00,0.8276,0.8276,0.82754,0.82757,11600000.0
2007-07-18 22:43:00,0.82761,0.82765,0.82756,0.82765,12800000.0
2007-07-18 22:44:00,0.82767,0.82773,0.82767,0.82771,11200000.0
2007-07-18 22:45:00,0.82782,0.82783,0.82775,0.82778,12800000.0
2007-07-18 22:46:00,0.82774,0.82784,0.82771,0.82783,16000000.0
2007-07-18 22:47:00,0.82775,0.82775,0.82756,0.82756,12800000.0
2007-07-18 22:48:00,0.82756,0.82761,0.82752,0.82761,11200000.0
2007-07-18 22:49:00,0.82735,0.8274,0.82735,0.82737,14400000.0
2007-07-18 22:50:00,0.8274,0.8274,0.82718,0.8273,12800000.0
2007-07-18 22:51:00,0.82726,0.82733,0.82726,0.82729,11200000.0
2007-07-18 22:52:00,0.82714,0.82732,0.82714,0.82732,12800000.0
2007-07-18 22:53:00,0.82724,0.82735,0.82724,0.82734,12800000.0
2007-07-18 22:54:00,0.8273,0.82746,0.8273,0.82743,11200000.0
2007-07-18 22:55:00,0.82737,0.82756,0.82737,0.82756,12800000.0
2007-07-18 22:56:00,0.82757,0.82757,0.82748,0.82752,11200000.0
2007-07-18 22:57:00,0.8276,0.82761,0.82754,0.82755,16000000.0
2007-07-18 22:58:00,0.82729,0.82735,0.82727,0.82727,8000000.0
2007-07-18 22:59:00,0.82743,0.82743,0.82734,0.82743,10000000.0
2007-07-18 23:00:00,0.82742,0.82749,0.82731,0.82731,8000000.0
2007-07-18 23:01:00,0.82732,0.82744,0.82732,0.82744,12800000.0
2007-07-18 23:02:00,0.82749,0.82753,0.82748,0.82753,12800000.0
2007-07-18 23:03:00,0.82749,0.82749,0.82735,0.82735,11200000.0
2007-07-18 23:04:00,0.82724,0.82724,0.82712,0.82722,17600000.0
2007-07-18 23:05:00,0.82724,0.82731,0.82711,0.82728,12800000.0
2007-07-18 23:06:00,0.82704,0.82713,0.82691,0.82691,14400000.0
2007-07-18 23:07:00,0.82792,0.82807,0.82696,0.82807,11200000.0
2007-07-18 23:08:00,0.82727,0.82731,0.82724,0.82728,16000000.0
2007-07-18 23:09:00,0.82727,0.82731,0.82724,0.82729,12800000.0
2007-07-18 23:10:00,0.82733,0.82733,0.82712,0.82712,12800000.0
2007-07-18 23:11:00,0.82712,0.82717,0.82712,0.82716,12800000.0
2007-07-18 23:12:00,0.82715,0.82726,0.82712,0.82726,9600000.0
2007-07-18 23:13:00,0.82727,0.82739,0.82719,0.82739,11200000.0
2007-07-18 23:14:00,0.82734,0.82734,0.82727,0.82728,8000000.0
2007-07-18 23:15:00,0.82732,0.8275,0.82732,0.8275,12800000.0
2007-07-18 23:16:00,0.82772,0.82775,0.82756,0.82756,11200000.0
2007-07-18 23:17:00,0.82773,0.82807,0.82773,0.82807,11200000.0
2007-07-18 23:18:00,0.82796,0.82805,0.8279,0.8279,11200000.0
2007-07-18 23:19:00,0.82765,0.8277,0.8276,0.82768,16000000.0
2007-07-18 23:20:00,0.82802,0.82822,0.82802,0.82822,11200000.0
2007-07-18 23:21:00,0.82827,0.8283,0.82819,0.82822,9600000.0
2007-07-18 23:22:00,0.82796,0.82801,0.82783,0.82783,12800000.0
2007-07-18 23:23:00,0.82762,0.8277,0.82762,0.82768,9600000.0
2007-07-18 23:24:00,0.82794,0.82794,0.82779,0.8278,6400000.0
2007-07-18 23:25:00,0.82756,0.82766,0.82756,0.82763,15400000.0
2007-07-18 23:26:00,0.8278,0.82788,0.82779,0.82788,9600000.0
2007-07-18 23:27:00,0.82793,0.82798,0.82785,0.82789,16000000.0
2007-07-18 23:28:00,0.82763,0.82767,0.8276,0.82767,12800000.0
2007-07-18 23:29:00,0.82778,0.82787,0.82773,0.82787,12200000.0
2007-07-18 23:30:00,0.82739,0.82743,0.82732,0.82742,36800000.0
2007-07-18 23:32:00,0.82785,0.82787,0.8278,0.82782,12800000.0
2007-07-18 23:33:00,0.82782,0.82782,0.82734,0.82753,11200000.0
2007-07-18 23:34:00,0.82765,0.82765,0.82752,0.82752,13200000.0
2007-07-18 23:35:00,0.8274,0.82748,0.82642,0.82748,12800000.0
2007-07-18 23:36:00,0.82764,0.8277,0.82754,0.8277,11200000.0
2007-07-18 23:37:00,0.82768,0.82768,0.82761,0.82762,12800000.0
2007-07-18 23:38:00,0.82751,0.82757,0.82751,0.82753,12800000.0
2007-07-18 23:39:00,0.82755,0.82761,0.8275,0.82761,8000000.0
2007-07-18 23:40:00,0.82725,0.8274,0.82725,0.82738,14400000.0
2007-07-18 23:42:00,0.82758,0.82764,0.82758,0.82761,11200000.0
2007-07-18 23:43:00,0.82749,0.82749,0.82742,0.82742,12800000.0
2007-07-18 23:44:00,0.82747,0.82759,0.82747,0.82759,16400000.0
2007-07-18 23:45:00,0.82755,0.82761,0.82749,0.82755,12800000.0
2007-07-18 23:48:00,0.8272,0.8272,0.82713,0.82717,16000000.0
2007-07-18 23:51:00,0.827,0.827,0.82692,0.82697,12800000.0
2007-07-18 23:52:00,0.82754,0.82764,0.82754,0.82764,11200000.0
2007-07-18 23:53:00,0.82766,0.82768,0.82756,0.82768,16000000.0
2007-07-18 23:54:00,0.8276,0.8276,0.82728,0.82728,11200000.0
2007-07-18 23:55:00,0.82729,0.82767,0.82729,0.82767,17600000.0
2007-07-18 23:56:00,0.82757,0.82757,0.82738,0.82738,11200000.0
2007-07-18 23:57:00,0.82711,0.82716,0.82709,0.82709,11200000.0
2007-07-18 23:58:00,0.8273,0.82733,0.8273,0.82732,9600000.0
2007-07-18 23:59:00,0.82715,0.8272,0.82712,0.82718,11200000.0
2007-07-19 00:00:00,0.82742,0.82749,0.82734,0.82743,12800000.0
2007-07-19 00:02:00,0.82752,0.82783,0.82752,0.82783,8000000.0
2007-07-19 00:03:00,0.82764,0.8277,0.82732,0.8274,14400000.0
2007-07-19 00:04:00,0.82771,0.82779,0.82771,0.82771,17600000.0
2007-07-19 00:05:00,0.82764,0.82765,0.82753,0.82753,11200000.0
2007-07-19 00:06:00,0.82754,0.82759,0.82751,0.82753,11200000.0
2007-07-19 00:07:00,0.82744,0.82767,0.82654,0.82767,11200000.0
2007-07-19 00:08:00,0.82767,0.82774,0.82767,0.8277,11200000.0
2007-07-19 00:09:00,0.82774,0.82783,0.82774,0.82783,13200000.0
2007-07-19 00:10:00,0.82776,0.82782,0.82776,0.82782,11200000.0
2007-07-19 00:11:00,0.82781,0.82781,0.8277,0.8277,3200000.0
2007-07-19 00:12:00,0.82764,0.828,0.82764,0.828,11200000.0
2007-07-19 00:13:00,0.82805,0.82805,0.82785,0.82787,8000000.0
2007-07-19 00:14:00,0.82795,0.82796,0.82788,0.8279,9600000.0
2007-07-19 00:15:00,0.82767,0.82767,0.82741,0.82741,12800000.0
2007-07-19 00:16:00,0.82746,0.82746,0.82734,0.82739,8000000.0
2007-07-19 00:17:00,0.82736,0.82736,0.82716,0.82716,9600000.0
2007-07-19 00:18:00,0.82716,0.82717,0.82712,0.82717,8000000.0
2007-07-19 00:19:00,0.82729,0.82729,0.82705,0.82714,14400000.0
2007-07-19 00:20:00,0.82715,0.82719,0.82713,0.82717,12800000.0
2007-07-19 00:21:00,0.8267,0.8268,0.8267,0.82678,11200000.0
2007-07-19 00:22:00,0.82717,0.82723,0.82713,0.82723,11200000.0
2007-07-19 00:23:00,0.82793,0.82798,0.82791,0.82791,12800000.0
2007-07-19 00:24:00,0.8274,0.82752,0.82739,0.82752,16000000.0
2007-07-19 00:27:00,0.82742,0.82744,0.82735,0.82744,12800000.0
2007-07-19 00:28:00,0.82747,0.82762,0.82747,0.82754,11200000.0
2007-07-19 00:29:00,0.82759,0.82759,0.82745,0.82752,12200000.0
2007-07-19 00:30:00,0.82745,0.82752,0.82742,0.82752,10600000.0
2007-07-19 00:31:00,0.82744,0.82751,0.82741,0.82751,9600000.0
2007-07-19 00:33:00,0.82744,0.82751,0.82744,0.82751,9600000.0
2007-07-19 00:34:00,0.82733,0.82738,0.82726,0.82738,11200000.0
2007-07-19 00:36:00,0.82744,0.82755,0.82744,0.82746,11200000.0
2007-07-19 00:37:00,0.82745,0.82758,0.82745,0.82755,11200000.0
2007-07-19 00:38:00,0.82756,0.82757,0.82746,0.82754,16000000.0
2007-07-19 00:39:00,0.8276,0.8276,0.82747,0.82749,17600000.0
2007-07-19 00:40:00,0.82747,0.8276,0.82747,0.82759,11200000.0
2007-07-19 00:41:00,0.82832,0.82834,0.82825,0.82827,12800000.0
2007-07-19 00:42:00,0.82722,0.82728,0.82722,0.82728,11200000.0
2007-07-19 00:43:00,0.82759,0.82759,0.82753,0.82753,8000000.0
2007-07-19 00:45:00,0.82707,0.82708,0.82688,0.82705,14400000.0
2007-07-19 00:46:00,0.82758,0.82775,0.82758,0.82775,12800000.0
2007-07-19 00:47:00,0.82779,0.82788,0.82777,0.82785,9600000.0
2007-07-19 00:48:00,0.82793,0.82799,0.82779,0.82799,11200000.0
2007-07-19 00:49:00,0.82801,0.82808,0.82799,0.82806,12800000.0
2007-07-19 00:50:00,0.82767,0.82767,0.8276,0.82762,9600000.0
2007-07-19 00:51:00,0.82758,0.82758,0.82753,0.82753,11200000.0
2007-07-19 00:54:00,0.82796,0.82808,0.82796,0.82807,11200000.0
2007-07-19 00:55:00,0.828,0.82801,0.8279,0.8279,12800000.0
2007-07-19 00:56:00,0.82784,0.82784,0.82775,0.82779,14400000.0
2007-07-19 00:57:00,0.82782,0.82789,0.82782,0.82788,11200000.0
2007-07-19 00:58:00,0.82786,0.82794,0.82786,0.82794,9600000.0
2007-07-19 00:59:00,0.82793,0.82798,0.82781,0.82781,8000000.0
2007-07-19 01:00:00,0.82784,0.82784,0.82763,0.82763,12800000.0
2007-07-19 01:01:00,0.82774,0.82774,0.82773,0.82773,3200000.0
2007-07-19 01:02:00,0.8277,0.8277,0.82756,0.82768,12800000.0
2007-07-19 01:03:00,0.82773,0.82784,0.82773,0.82784,8000000.0
2007-07-19 01:04:00,0.82764,0.82767,0.82758,0.82759,11200000.0
2007-07-19 01:05:00,0.8276,0.8276,0.82755,0.82755,17600000.0
2007-07-19 01:06:00,0.82762,0.82762,0.8274,0.8274,12800000.0
2007-07-19 01:07:00,0.82759,0.82766,0.82756,0.82766,9600000.0
2007-07-19 01:08:00,0.82802,0.82802,0.82794,0.82797,7400000.0
2007-07-19 01:09:00,0.82747,0.82748,0.8274,0.82748,17600000.0
2007-07-19 01:10:00,0.82796,0.82796,0.82771,0.82771,8000000.0
2007-07-19 01:11:00,0.82736,0.82746,0.82736,0.82746,12800000.0
2007-07-19 01:12:00,0.82769,0.82779,0.82757,0.82777,16000000.0
2007-07-19 01:15:00,0.82773,0.82782,0.82768,0.82782,16000000.0
2007-07-19 01:16:00,0.82786,0.82791,0.82779,0.82791,14400000.0
2007-07-19 01:17:00,0.8279,0.82794,0.82784,0.8279,14400000.0
2007-07-19 01:18:00,0.82787,0.82795,0.82787,0.82794,16000000.0
2007-07-19 01:19:00,0.82789,0.82789,0.82782,0.82782,11200000.0
2007-07-19 01:20:00,0.82801,0.82801,0.82783,0.8279,12800000.0
2007-07-19 01:21:00,0.8279,0.82798,0.82781,0.82781,12800000.0
2007-07-19 01:22:00,0.82774,0.82778,0.82768,0.82768,8000000.0
2007-07-19 01:23:00,0.82769,0.82781,0.82769,0.82781,9600000.0
2007-07-19 01:24:00,0.82784,0.82784,0.82772,0.82777,7400000.0
2007-07-19 01:25:00,0.82793,0.82798,0.82786,0.82796,11200000.0
2007-07-19 01:26:00,0.82801,0.82806,0.82798,0.82798,12800000.0
2007-07-19 01:27:00,0.82797,0.82806,0.82787,0.82799,16000000.0
2007-07-19 01:28:00,0.82799,0.82799,0.82787,0.82787,14400000.0
2007-07-19 01:29:00,0.8279,0.82803,0.8279,0.82803,17600000.0
2007-07-19 01:30:00,0.82805,0.82805,0.8279,0.82795,11200000.0
2007-07-19 01:31:00,0.82789,0.82793,0.82782,0.82783,12800000.0
2007-07-19 01:32:00,0.82789,0.82789,0.82776,0.82783,8000000.0
2007-07-19 01:33:00,0.82786,0.82792,0.8278,0.82792,11200000.0
2007-07-19 01:34:00,0.82811,0.82814,0.82806,0.82814,10600000.0
2007-07-19 01:35:00,0.82809,0.82809,0.82797,0.82797,9600000.0
2007-07-19 01:36:00,0.82735,0.8274,0.82735,0.82737,11200000.0
2007-07-19 01:37:00,0.82852,0.82861,0.82852,0.82853,11200000.0
2007-07-19 01:38:00,0.828,0.82805,0.82792,0.82798,11200000.0
2007-07-19 01:39:00,0.82788,0.82792,0.82752,0.82781,16000000.0
2007-07-19 01:40:00,0.82863,0.82863,0.82848,0.82848,11200000.0
2007-07-19 01:41:00,0.82785,0.82796,0.82785,0.82796,11200000.0
2007-07-19 01:42:00,0.8276,0.8276,0.82754,0.82754,12800000.0
2007-07-19 01:43:00,0.82797,0.82799,0.82787,0.82797,11200000.0
2007-07-19 01:44:00,0.82761,0.82773,0.82761,0.82771,11200000.0
2007-07-19 01:45:00,0.82747,0.8275,0.82742,0.82742,14400000.0
2007-07-19 01:46:00,0.82765,0.82765,0.82734,0.82759,12800000.0
2007-07-19 01:47:00,0.82761,0.82771,0.82761,0.82771,11200000.0
2007-07-19 01:48:00,0.82756,0.82757,0.82746,0.82749,11200000.0
2007-07-19 01:49:00,0.82846,0.82855,0.82845,0.82855,11200000.0
2007-07-19 01:50:00,0.82797,0.82797,0.82786,0.82796,12800000.0
2007-07-19 01:51:00,0.82788,0.82793,0.82783,0.82785,9600000.0
2007-07-19 01:52:00,0.82729,0.82736,0.82729,0.82736,3200000.0
2007-07-19 01:54:00,0.82765,0.8278,0.82765,0.82775,11200000.0
2007-07-19 01:56:00,0.82773,0.82773,0.82769,0.82769,3200000.0
2007-07-19 01:57:00,0.82766,0.82769,0.82741,0.82743,12800000.0
2007-07-19 01:58:00,0.82803,0.82811,0.82707,0.82807,17600000.0
2007-07-19 02:00:00,0.82707,0.8271,0.82707,0.82707,9600000.0
2007-07-19 02:01:00,0.82749,0.8276,0.8265,0.82746,17600000.0
2007-07-19 02:02:00,0.82741,0.82741,0.82729,0.82738,12800000.0
2007-07-19 02:03:00,0.82697,0.82698,0.82695,0.82697,9600000.0
2007-07-19 02:04:00,0.82756,0.82756,0.82749,0.82749,11200000.0
2007-07-19 02:05:00,0.82773,0.82773,0.82764,0.82769,12800000.0
2007-07-19 02:06:00,0.82763,0.82763,0.82751,0.82756,11200000.0
2007-07-19 02:08:00,0.82761,0.82761,0.82751,0.82751,17600000.0
2007-07-19 02:09:00,0.8271,0.82717,0.82692,0.82692,12800000.0
2007-07-19 02:11:00,0.82756,0.82764,0.82752,0.82763,12800000.0
2007-07-19 02:12:00,0.82752,0.8276,0.82752,0.8276,12800000.0
2007-07-19 02:13:00,0.82769,0.82769,0.82755,0.82755,16000000.0
2007-07-19 02:14:00,0.82722,0.82739,0.82722,0.82733,8000000.0
2007-07-19 02:15:00,0.82749,0.82756,0.82749,0.82753,11200000.0
2007-07-19 02:16:00,0.8275,0.8275,0.82725,0.82736,17600000.0
2007-07-19 02:17:00,0.82742,0.82747,0.82742,0.82742,12800000.0
2007-07-19 02:18:00,0.82732,0.82742,0.82731,0.82734,11200000.0
2007-07-19 02:19:00,0.82722,0.82724,0.82709,0.8271,12800000.0
2007-07-19 02:20:00,0.82704,0.82722,0.82704,0.8272,12800000.0
2007-07-19 02:21:00,0.82711,0.82717,0.82711,0.82715,12800000.0
2007-07-19 02:22:00,0.82704,0.82706,0.82702,0.82704,11200000.0
2007-07-19 02:23:00,0.82701,0.82707,0.82701,0.82706,14400000.0
2007-07-19 02:24:00,0.82703,0.82709,0.82693,0.82704,11200000.0
2007-07-19 02:25:00,0.82715,0.82734,0.82618,0.82734,8400000.0
2007-07-19 02:26:00,0.82738,0.82738,0.82723,0.82723,11200000.0
2007-07-19 02:27:00,0.82715,0.82724,0.82715,0.82723,17600000.0
2007-07-19 02:28:00,0.82734,0.82741,0.82734,0.8274,8000000.0
2007-07-19 02:29:00,0.82743,0.82743,0.82637,0.82733,11200000.0
2007-07-19 02:30:00,0.82708,0.82708,0.8268,0.82703,12800000.0
2007-07-19 02:31:00,0.82741,0.82744,0.82735,0.82744,11200000.0
2007-07-19 02:32:00,0.82743,0.82743,0.82721,0.82729,14400000.0
2007-07-19 02:33:00,0.8274,0.8276,0.8274,0.8276,11200000.0
2007-07-19 02:34:00,0.82754,0.82756,0.82747,0.8275,12200000.0
2007-07-19 02:35:00,0.82757,0.82757,0.82748,0.82751,11200000.0
2007-07-19 02:36:00,0.8274,0.82752,0.8274,0.82752,12800000.0
2007-07-19 02:37:00,0.82753,0.82753,0.82732,0.82732,11200000.0
2007-07-19 02:38:00,0.82739,0.82744,0.8273,0.82735,13200000.0
2007-07-19 02:39:00,0.82736,0.82741,0.82735,0.82736,12800000.0
2007-07-19 02:40:00,0.8272,0.82732,0.82717,0.82732,12800000.0
2007-07-19 02:41:00,0.82722,0.82743,0.82639,0.82639,11200000.0
2007-07-19 02:42:00,0.82731,0.82745,0.82731,0.82745,11200000.0
2007-07-19 02:43:00,0.82745,0.82745,0.82732,0.82732,16000000.0
2007-07-19 02:44:00,0.82741,0.82741,0.8273,0.8273,11200000.0
2007-07-19 02:45:00,0.82731,0.82736,0.82707,0.82707,12800000.0
2007-07-19 02:46:00,0.82709,0.82712,0.82705,0.82706,12800000.0
2007-07-19 02:47:00,0.82717,0.82721,0.82708,0.82721,14400000.0
2007-07-19 02:48:00,0.82721,0.82722,0.82711,0.82711,17600000.0
2007-07-19 02:49:00,0.82715,0.82725,0.82708,0.82714,12800000.0
2007-07-19 02:50:00,0.827,0.827,0.82694,0.827,8000000.0
2007-07-19 02:51:00,0.82689,0.82708,0.82689,0.82708,12800000.0
2007-07-19 02:52:00,0.82711,0.82711,0.827,0.82704,16000000.0
2007-07-19 02:53:00,0.82701,0.82701,0.82669,0.82672,11200000.0
2007-07-19 02:54:00,0.8267,0.82677,0.82668,0.82672,16000000.0
2007-07-19 02:55:00,0.82686,0.82696,0.82684,0.82696,11200000.0
2007-07-19 02:56:00,0.82705,0.82725,0.82705,0.82714,16000000.0
2007-07-19 02:57:00,0.82715,0.82715,0.8268,0.8268,12800000.0
2007-07-19 02:58:00,0.82718,0.82734,0.82715,0.82734,8000000.0
2007-07-19 02:59:00,0.82769,0.82769,0.82757,0.82766,11200000.0
2007-07-19 03:00:00,0.8277,0.82782,0.82768,0.82768,16000000.0
2007-07-19 03:01:00,0.82769,0.82774,0.82767,0.82769,10600000.0
2007-07-19 03:03:00,0.8272,0.8273,0.82702,0.8273,12800000.0
2007-07-19 03:04:00,0.8274,0.82745,0.82734,0.82734,12800000.0
2007-07-19 03:05:00,0.82775,0.82778,0.82766,0.82778,12800000.0
2007-07-19 03:06:00,0.82745,0.82748,0.8271,0.8271,11600000.0
2007-07-19 03:07:00,0.82768,0.82776,0.82767,0.82776,11200000.0
2007-07-19 03:08:00,0.8277,0.8277,0.82729,0.82729,16000000.0
2007-07-19 03:09:00,0.82722,0.82722,0.82707,0.82711,16000000.0
2007-07-19 03:10:00,0.82712,0.82725,0.82712,0.82713,12800000.0
2007-07-19 03:11:00,0.82678,0.82678,0.82657,0.82657,12800000.0
2007-07-19 03:12:00,0.82663,0.82663,0.82642,0.82642,14800000.0
2007-07-19 03:13:00,0.82707,0.82707,0.82687,0.82687,11200000.0
2007-07-19 03:14:00,0.8268,0.8268,0.82658,0.82658,17600000.0
2007-07-19 03:15:00,0.82667,0.82684,0.82667,0.82684,9600000.0
2007-07-19 03:16:00,0.82678,0.82679,0.82666,0.82666,11200000.0
2007-07-19 03:17:00,0.82658,0.8266,0.82654,0.82657,11200000.0
2007-07-19 03:18:00,0.82651,0.82672,0.82649,0.82672,12200000.0
2007-07-19 03:19:00,0.82638,0.8264,0.82632,0.82638,11200000.0
2007-07-19 03:20:00,0.82687,0.82687,0.82673,0.82678,11200000.0
2007-07-19 03:21:00,0.82632,0.82638,0.82632,0.82635,14400000.0
2007-07-19 03:22:00,0.82686,0.82688,0.82669,0.82688,12800000.0
2007-07-19 03:23:00,0.8269,0.8271,0.82689,0.8271,11200000.0
2007-07-19 03:24:00,0.82721,0.82721,0.82711,0.82711,17600000.0
2007-07-19 03:25:00,0.82722,0.82742,0.82722,0.82736,11600000.0
2007-07-19 03:26:00,0.82739,0.82747,0.82739,0.82746,16000000.0
2007-07-19 03:27:00,0.82767,0.82773,0.82764,0.82767,12800000.0
2007-07-19 03:28:00,0.82766,0.82766,0.8275,0.8275,11200000.0
2007-07-19 03:30:00,0.82724,0.82724,0.8271,0.8271,16400000.0
2007-07-19 03:31:00,0.82746,0.82746,0.82638,0.82738,11200000.0
2007-07-19 03:32:00,0.82732,0.82733,0.82729,0.82729,8000000.0
2007-07-19 03:33:00,0.82719,0.82719,0.82708,0.82708,8000000.0
2007-07-19 03:34:00,0.82712,0.82725,0.82712,0.82725,8000000.0
2007-07-19 03:35:00,0.82729,0.82743,0.82729,0.82741,8000000.0
2007-07-19 03:36:00,0.82733,0.82735,0.82724,0.82726,12800000.0
2007-07-19 03:37:00,0.82717,0.82717,0.82712,0.82712,11200000.0
2007-07-19 03:38:00,0.82712,0.82721,0.82712,0.82719,16000000.0
2007-07-19 03:39:00,0.82688,0.82693,0.82683,0.82683,16000000.0
2007-07-19 03:40:00,0.82717,0.82733,0.82717,0.82722,8000000.0
2007-07-19 03:41:00,0.82705,0.82708,0.82705,0.82708,17600000.0
2007-07-19 03:42:00,0.8272,0.82735,0.8271,0.82735,11200000.0
2007-07-19 03:45:00,0.82658,0.82658,0.82658,0.82658,3200000.0
2007-07-19 03:46:00,0.82737,0.82737,0.82727,0.82727,11200000.0
2007-07-19 03:47:00,0.82685,0.82688,0.82685,0.82687,13200000.0
2007-07-19 03:48:00,0.82665,0.82668,0.82662,0.82667,9600000.0
2007-07-19 03:50:00,0.82728,0.82728,0.8262,0.82715,16000000.0
2007-07-19 03:51:00,0.82715,0.82721,0.82712,0.82721,12800000.0
2007-07-19 03:52:00,0.82679,0.82686,0.82676,0.82686,16000000.0
2007-07-19 03:53:00,0.82717,0.82725,0.82715,0.82716,14400000.0
2007-07-19 03:54:00,0.82715,0.8273,0.82715,0.8273,11200000.0
2007-07-19 03:55:00,0.82762,0.82767,0.82759,0.82767,17600000.0
2007-07-19 03:56:00,0.82736,0.82749,0.82736,0.82738,17600000.0
2007-07-19 03:57:00,0.82743,0.82759,0.82743,0.82759,9600000.0
2007-07-19 03:58:00,0.82746,0.82756,0.82743,0.82743,17600000.0
2007-07-19 03:59:00,0.82751,0.82751,0.82749,0.82749,3200000.0
2007-07-19 04:00:00,0.82747,0.82764,0.82744,0.82764,12800000.0
2007-07-19 04:01:00,0.82756,0.82764,0.82748,0.82754,12800000.0
2007-07-19 04:02:00,0.82755,0.82755,0.82745,0.8275,17600000.0
2007-07-19 04:03:00,0.82753,0.82753,0.82727,0.82747,11600000.0
2007-07-19 04:04:00,0.82755,0.82755,0.82748,0.82753,12800000.0
2007-07-19 04:05:00,0.82767,0.82772,0.82766,0.82767,11200000.0
2007-07-19 04:06:00,0.82732,0.82732,0.8272,0.8272,12800000.0
2007-07-19 04:07:00,0.82767,0.82775,0.82762,0.82771,16000000.0
2007-07-19 04:08:00,0.82725,0.82729,0.8271,0.8272,9600000.0
2007-07-19 04:09:00,0.8276,0.8276,0.8274,0.8274,16000000.0
2007-07-19 04:10:00,0.82725,0.82725,0.82718,0.82718,11200000.0
2007-07-19 04:11:00,0.82753,0.82753,0.82748,0.82748,3200000.0
2007-07-19 04:12:00,0.82736,0.82741,0.82735,0.82741,11200000.0
2007-07-19 04:13:00,0.82742,0.82742,0.82727,0.82727,11200000.0
2007-07-19 04:14:00,0.82723,0.82727,0.82722,0.82726,13200000.0
2007-07-19 04:15:00,0.82695,0.82695,0.82682,0.82682,17600000.0
2007-07-19 04:16:00,0.82723,0.82724,0.82714,0.82718,12800000.0
2007-07-19 04:17:00,0.82713,0.82724,0.82713,0.82717,17600000.0
2007-07-19 04:18:00,0.82715,0.82723,0.82715,0.82723,4800000.0
2007-07-19 04:19:00,0.82721,0.82721,0.827,0.827,8000000.0
2007-07-19 04:20:00,0.82686,0.82686,0.82675,0.82683,8000000.0
2007-07-19 04:21:00,0.82686,0.82694,0.8268,0.82685,12800000.0
2007-07-19 04:22:00,0.82731,0.82731,0.82716,0.82716,12800000.0
2007-07-19 04:23:00,0.82682,0.82682,0.82569,0.82679,14400000.0
2007-07-19 04:24:00,0.82665,0.82671,0.82664,0.82664,11200000.0
2007-07-19 04:25:00,0.82665,0.82674,0.82665,0.82666,11200000.0
2007-07-19 04:26:00,0.82623,0.82635,0.82623,0.82627,16000000.0
2007-07-19 04:27:00,0.82664,0.82664,0.82651,0.82657,11200000.0
2007-07-19 04:28:00,0.82644,0.82645,0.82637,0.82642,12800000.0
2007-07-19 04:29:00,0.8262,0.82631,0.82618,0.82623,18000000.0
2007-07-19 04:30:00,0.82647,0.82662,0.82647,0.82648,13200000.0
2007-07-19 04:31:00,0.82653,0.82653,0.82643,0.82647,9600000.0
2007-07-19 04:33:00,0.82613,0.82626,0.82605,0.82605,12800000.0
2007-07-19 04:34:00,0.82619,0.82627,0.82618,0.8262,10600000.0
2007-07-19 04:35:00,0.82634,0.82634,0.82619,0.82619,16000000.0
2007-07-19 04:36:00,0.82587,0.8259,0.82585,0.82588,14400000.0
2007-07-19 04:37:00,0.82651,0.82651,0.82641,0.82645,8000000.0
2007-07-19 04:38:00,0.82637,0.82658,0.82637,0.82658,8000000.0
2007-07-19 04:39:00,0.82623,0.82627,0.82602,0.82627,12800000.0
2007-07-19 04:40:00,0.8262,0.82627,0.82619,0.82627,12800000.0
2007-07-19 04:41:00,0.8265,0.8265,0.82637,0.82637,8000000.0
2007-07-19 04:42:00,0.82604,0.8261,0.82593,0.82593,12800000.0
2007-07-19 04:43:00,0.82605,0.82613,0.82604,0.82613,9600000.0
2007-07-19 04:44:00,0.82629,0.82639,0.82629,0.82639,12800000.0
2007-07-19 04:45:00,0.82598,0.82607,0.82598,0.82599,14400000.0
2007-07-19 04:46:00,0.82651,0.82683,0.82651,0.82683,14400000.0
2007-07-19 04:47:00,0.82647,0.82661,0.82647,0.82661,14400000.0
2007-07-19 04:48:00,0.82681,0.82687,0.82675,0.82675,16000000.0
2007-07-19 04:49:00,0.82691,0.8271,0.82691,0.8271,17600000.0
2007-07-19 04:50:00,0.82721,0.82721,0.82711,0.82711,8000000.0
2007-07-19 04:51:00,0.8268,0.82693,0.82669,0.82669,12800000.0
2007-07-19 04:52:00,0.82714,0.82714,0.82588,0.82697,11200000.0
2007-07-19 04:53:00,0.82716,0.82716,0.82701,0.82701,11200000.0
2007-07-19 04:54:00,0.82702,0.82718,0.82702,0.82711,17600000.0
2007-07-19 04:55:00,0.82715,0.8272,0.82715,0.8272,8000000.0
2007-07-19 04:56:00,0.82721,0.82721,0.82709,0.8271,12800000.0
2007-07-19 04:57:00,0.82719,0.82719,0.82703,0.82718,11200000.0
2007-07-19 04:58:00,0.8267,0.82678,0.8267,0.82678,9600000.0
2007-07-19 04:59:00,0.82701,0.82715,0.82701,0.82706,16000000.0
2007-07-19 05:00:00,0.8271,0.8271,0.82702,0.82708,11200000.0
2007-07-19 05:02:00,0.82711,0.82711,0.82701,0.82701,16000000.0
2007-07-19 05:03:00,0.82706,0.82713,0.82704,0.82713,12800000.0
2007-07-19 05:04:00,0.82754,0.8276,0.82754,0.82754,12800000.0
2007-07-19 05:06:00,0.82655,0.8266,0.82655,0.8266,11200000.0
2007-07-19 05:07:00,0.8276,0.82768,0.82757,0.82757,12800000.0
2007-07-19 05:08:00,0.82714,0.82714,0.82685,0.82694,12800000.0
2007-07-19 05:09:00,0.82698,0.82703,0.82695,0.82703,16000000.0
2007-07-19 05:10:00,0.82682,0.82682,0.82667,0.82673,9600000.0
2007-07-19 05:11:00,0.82761,0.82768,0.82761,0.82761,11200000.0
2007-07-19 05:12:00,0.82658,0.8266,0.82637,0.82655,12800000.0
2007-07-19 05:14:00,0.82705,0.82714,0.82705,0.82712,11200000.0
2007-07-19 05:15:00,0.82687,0.82687,0.82672,0.82672,10600000.0
2007-07-19 05:17:00,0.82716,0.82725,0.82712,0.82725,11200000.0
2007-07-19 05:18:00,0.82701,0.82703,0.82684,0.82703,11200000.0
2007-07-19 05:19:00,0.8271,0.8271,0.82707,0.82707,4800000.0
2007-07-19 05:20:00,0.82734,0.82742,0.82734,0.82738,11200000.0
2007-07-19 05:21:00,0.82759,0.82767,0.82757,0.82767,11200000.0
2007-07-19 05:23:00,0.82765,0.82765,0.82757,0.82757,8000000.0
2007-07-19 05:24:00,0.82756,0.82765,0.82749,0.82758,17600000.0
2007-07-19 05:25:00,0.82737,0.8274,0.82732,0.82732,17600000.0
2007-07-19 05:26:00,0.8276,0.82775,0.8276,0.82767,16000000.0
2007-07-19 05:27:00,0.82772,0.82786,0.82772,0.82786,12800000.0
2007-07-19 05:28:00,0.82784,0.82795,0.82784,0.82785,11200000.0
2007-07-19 05:29:00,0.82785,0.82792,0.82761,0.82761,9600000.0
2007-07-19 05:30:00,0.82757,0.82771,0.82737,0.82768,11200000.0
2007-07-19 05:31:00,0.82761,0.82761,0.82655,0.82655,9600000.0
2007-07-19 05:32:00,0.82765,0.8277,0.82757,0.8277,12800000.0
2007-07-19 05:33:00,0.82767,0.82767,0.82752,0.82752,9600000.0
2007-07-19 05:34:00,0.82761,0.82767,0.8266,0.82763,9600000.0
2007-07-19 05:35:00,0.82767,0.82767,0.82761,0.82764,9600000.0
2007-07-19 05:36:00,0.827,0.827,0.8269,0.82698,9600000.0
2007-07-19 05:37:00,0.82786,0.8279,0.82785,0.82787,11200000.0
2007-07-19 05:38:00,0.82751,0.82751,0.82738,0.82738,4800000.0
2007-07-19 05:39:00,0.82743,0.82755,0.82741,0.82754,17600000.0
2007-07-19 05:40:00,0.82762,0.82766,0.82752,0.82761,14400000.0
2007-07-19 05:41:00,0.82756,0.82773,0.82756,0.82761,12800000.0
2007-07-19 05:42:00,0.82754,0.82755,0.82747,0.82747,12800000.0
2007-07-19 05:43:00,0.82745,0.8275,0.82739,0.82739,11200000.0
2007-07-19 05:44:00,0.82733,0.82733,0.82716,0.82716,17600000.0
2007-07-19 05:45:00,0.82719,0.82726,0.82711,0.82724,11200000.0
2007-07-19 05:46:00,0.82717,0.82719,0.82711,0.82711,12800000.0
2007-07-19 05:47:00,0.82793,0.82793,0.8278,0.82788,17600000.0
2007-07-19 05:48:00,0.82709,0.82721,0.82709,0.82716,12800000.0
2007-07-19 05:49:00,0.82714,0.82724,0.82714,0.82723,17600000.0
2007-07-19 05:50:00,0.82695,0.82695,0.82685,0.82686,12800000.0
2007-07-19 05:51:00,0.82686,0.82688,0.82682,0.82684,11200000.0
2007-07-19 05:52:00,0.82725,0.82729,0.82721,0.82721,17600000.0
2007-07-19 05:53:00,0.82726,0.8273,0.8272,0.8272,16000000.0
2007-07-19 05:54:00,0.82684,0.82705,0.82684,0.82705,11200000.0
2007-07-19 05:55:00,0.827,0.82707,0.827,0.82707,14400000.0
2007-07-19 05:56:00,0.82708,0.82708,0.82697,0.82697,17600000.0
2007-07-19 05:57:00,0.82698,0.827,0.82691,0.82691,9600000.0
2007-07-19 05:58:00,0.82687,0.82687,0.8268,0.82682,12800000.0
2007-07-19 06:00:00,0.8271,0.8271,0.82698,0.82701,16000000.0
2007-07-19 06:01:00,0.82701,0.82717,0.82701,0.82717,12800000.0
2007-07-19 06:02:00,0.82714,0.82714,0.82699,0.82699,14400000.0
2007-07-19 06:03:00,0.82693,0.82706,0.82693,0.82695,12800000.0
2007-07-19 06:04:00,0.82684,0.82689,0.82679,0.82682,11200000.0
2007-07-19 06:05:00,0.82671,0.82671,0.82652,0.82669,11200000.0
2007-07-19 06:06:00,0.8265,0.8265,0.82635,0.82635,11200000.0
2007-07-19 06:07:00,0.82625,0.82627,0.82601,0.82601,12800000.0
2007-07-19 06:08:00,0.82608,0.82608,0.82597,0.82608,12800000.0
2007-07-19 06:09:00,0.82618,0.82623,0.82614,0.82617,16000000.0
2007-07-19 06:10:00,0.82615,0.82625,0.82615,0.82624,12800000.0
2007-07-19 06:11:00,0.82628,0.82636,0.82628,0.82636,12800000.0
2007-07-19 06:12:00,0.82592,0.82593,0.82582,0.82582,14400000.0
2007-07-19 06:13:00,0.8263,0.82639,0.82624,0.82624,12800000.0
2007-07-19 06:14:00,0.82626,0.82628,0.82626,0.82627,9600000.0
2007-07-19 06:15:00,0.82632,0.82646,0.82625,0.82646,14400000.0
2007-07-19 06:16:00,0.82647,0.82656,0.82647,0.82656,9600000.0
2007-07-19 06:17:00,0.8266,0.82686,0.8266,0.8268,12800000.0
2007-07-19 06:18:00,0.82645,0.82645,0.82625,0.82625,8000000.0
2007-07-19 06:19:00,0.82724,0.82734,0.82723,0.82734,12800000.0
2007-07-19 06:20:00,0.82636,0.82642,0.82636,0.82641,11200000.0
2007-07-19 06:21:00,0.82677,0.82687,0.82677,0.82687,11200000.0
2007-07-19 06:22:00,0.82681,0.827,0.82681,0.82698,8000000.0
2007-07-19 06:23:00,0.827,0.82706,0.82694,0.82705,17600000.0
2007-07-19 06:24:00,0.82659,0.82666,0.82654,0.82666,17600000.0
2007-07-19 06:25:00,0.827,0.827,0.8266,0.82689,14400000.0
2007-07-19 06:26:00,0.82742,0.8275,0.82738,0.8275,9600000.0
2007-07-19 06:27:00,0.82686,0.82693,0.82685,0.82692,9600000.0
2007-07-19 06:28:00,0.827,0.82716,0.82698,0.82716,17600000.0
2007-07-19 06:29:00,0.82688,0.82691,0.82685,0.82686,12800000.0
2007-07-19 06:30:00,0.8266,0.8266,0.82652,0.82657,12800000.0
2007-07-19 06:31:00,0.82668,0.8267,0.82665,0.8267,12800000.0
2007-07-19 06:32:00,0.82716,0.82718,0.82707,0.82717,11200000.0
2007-07-19 06:33:00,0.82676,0.8269,0.82672,0.82672,11200000.0
2007-07-19 06:34:00,0.82707,0.82707,0.827,0.82702,11200000.0
2007-07-19 06:36:00,0.8266,0.8266,0.82652,0.8266,12800000.0
2007-07-19 06:37:00,0.82687,0.82697,0.82687,0.82687,9600000.0
2007-07-19 06:38:00,0.82693,0.82705,0.82681,0.82705,12800000.0
2007-07-19 06:39:00,0.8266,0.8266,0.82652,0.82652,12200000.0
2007-07-19 06:40:00,0.8275,0.8275,0.82744,0.82744,11200000.0
2007-07-19 06:42:00,0.82679,0.82679,0.82662,0.82662,4800000.0
2007-07-19 06:43:00,0.82701,0.82701,0.82695,0.82695,12800000.0
2007-07-19 06:44:00,0.82697,0.82711,0.82697,0.82711,16000000.0
2007-07-19 06:45:00,0.82665,0.82685,0.82665,0.82674,11200000.0
2007-07-19 06:48:00,0.82721,0.82721,0.82714,0.82714,8000000.0
2007-07-19 06:49:00,0.82708,0.82708,0.82703,0.82703,11200000.0
2007-07-19 06:50:00,0.82715,0.82721,0.82714,0.82716,17600000.0
2007-07-19 06:51:00,0.82684,0.82695,0.82681,0.82695,11200000.0
2007-07-19 06:52:00,0.82698,0.82698,0.82683,0.82687,11200000.0
2007-07-19 06:53:00,0.82788,0.82788,0.8278,0.82782,11200000.0
2007-07-19 06:54:00,0.82725,0.82731,0.82722,0.82731,9600000.0
2007-07-19 06:55:00,0.82696,0.82696,0.82684,0.82691,12800000.0
2007-07-19 06:56:00,0.82728,0.8273,0.82723,0.82723,11200000.0
2007-07-19 06:57:00,0.82721,0.82721,0.82714,0.82714,12800000.0
2007-07-19 06:58:00,0.82717,0.82726,0.82713,0.82713,11200000.0
2007-07-19 06:59:00,0.82718,0.82718,0.82704,0.82707,6400000.0
2007-07-19 07:00:00,0.82696,0.82696,0.82683,0.82683,11200000.0
2007-07-19 07:01:00,0.8269,0.8269,0.8268,0.8268,11200000.0
2007-07-19 07:02:00,0.82685,0.8269,0.82685,0.8269,9600000.0
2007-07-19 07:03:00,0.8269,0.82692,0.82681,0.82681,11200000.0
2007-07-19 07:04:00,0.82733,0.82738,0.82728,0.82734,12800000.0
2007-07-19 07:06:00,0.8268,0.8268,0.82667,0.82667,13200000.0
2007-07-19 07:07:00,0.82648,0.8265,0.82642,0.82647,16000000.0
2007-07-19 07:08:00,0.82657,0.82667,0.82657,0.82666,11200000.0
2007-07-19 07:09:00,0.82675,0.8268,0.82669,0.8268,17600000.0
2007-07-19 07:10:00,0.82676,0.82693,0.82676,0.82693,9600000.0
2007-07-19 07:11:00,0.82742,0.82742,0.82737,0.82739,12800000.0
2007-07-19 07:12:00,0.82666,0.82666,0.82648,0.82648,11200000.0
2007-07-19 07:13:00,0.82694,0.82694,0.82679,0.82679,12800000.0
2007-07-19 07:14:00,0.82658,0.82658,0.82652,0.82657,12800000.0
2007-07-19 07:15:00,0.82684,0.82691,0.82672,0.82691,14800000.0
2007-07-19 07:16:00,0.82699,0.82706,0.82699,0.82704,11200000.0
2007-07-19 07:17:00,0.82716,0.82716,0.82692,0.82697,13200000.0
2007-07-19 07:18:00,0.82693,0.82693,0.82675,0.8269,11200000.0
2007-07-19 07:19:00,0.8268,0.8268,0.82672,0.82672,9600000.0
2007-07-19 07:20:00,0.82666,0.82685,0.82666,0.82685,9600000.0
2007-07-19 07:21:00,0.82661,0.82661,0.82639,0.82639,8000000.0
2007-07-19 07:22:00,0.82671,0.82683,0.82662,0.82662,12800000.0
2007-07-19 07:23:00,0.82671,0.82679,0.82666,0.82666,8000000.0
2007-07-19 07:24:00,0.82675,0.8268,0.82673,0.8268,16000000.0
2007-07-19 07:25:00,0.82687,0.82687,0.82673,0.82673,11200000.0
2007-07-19 07:26:00,0.8267,0.82676,0.82666,0.82676,8000000.0
2007-07-19 07:27:00,0.82617,0.82617,0.82615,0.82617,12800000.0
2007-07-19 07:28:00,0.82686,0.82692,0.82686,0.8269,16000000.0
2007-07-19 07:29:00,0.82696,0.82696,0.82665,0.82665,11200000.0
2007-07-19 07:30:00,0.82675,0.82692,0.82675,0.82691,12800000.0
2007-07-19 07:31:00,0.8269,0.82697,0.82687,0.82687,11200000.0
2007-07-19 07:32:00,0.82691,0.82702,0.82691,0.82702,14400000.0
2007-07-19 07:33:00,0.82707,0.8271,0.82695,0.82705,11200000.0
2007-07-19 07:34:00,0.82688,0.82688,0.82685,0.82687,12800000.0
2007-07-19 07:35:00,0.82709,0.82715,0.82709,0.8271,11200000.0
2007-07-19 07:36:00,0.82688,0.82695,0.82674,0.82674,12800000.0
2007-07-19 07:37:00,0.82722,0.82731,0.82721,0.82731,11200000.0
2007-07-19 07:38:00,0.82707,0.8271,0.82698,0.82707,12800000.0
2007-07-19 07:39:00,0.82675,0.8268,0.82675,0.8268,8000000.0
2007-07-19 07:41:00,0.82733,0.82733,0.82717,0.82724,16000000.0
2007-07-19 07:42:00,0.82717,0.82734,0.82717,0.82734,11200000.0
2007-07-19 07:43:00,0.82732,0.82732,0.82722,0.82722,9600000.0
2007-07-19 07:44:00,0.82716,0.82734,0.82716,0.82734,8000000.0
2007-07-19 07:45:00,0.82687,0.82687,0.82687,0.82687,1600000.0
2007-07-19 07:46:00,0.82732,0.82732,0.82717,0.82717,16000000.0
2007-07-19 07:48:00,0.82687,0.8269,0.8268,0.8268,16000000.0
2007-07-19 07:49:00,0.82711,0.82718,0.82711,0.82714,16000000.0
2007-07-19 07:50:00,0.82721,0.8274,0.82721,0.8274,17600000.0
2007-07-19 07:51:00,0.82703,0.82719,0.82603,0.82701,16000000.0
2007-07-19 07:52:00,0.82737,0.82747,0.82735,0.82736,11200000.0
2007-07-19 07:53:00,0.82744,0.82753,0.82744,0.82749,8000000.0
2007-07-19 07:54:00,0.82746,0.82753,0.82733,0.82745,14400000.0
2007-07-19 07:55:00,0.82725,0.82726,0.82713,0.82713,12800000.0
2007-07-19 07:56:00,0.82737,0.82737,0.82726,0.82732,11200000.0
2007-07-19 07:57:00,0.82729,0.82737,0.82729,0.82736,12800000.0
2007-07-19 07:58:00,0.82737,0.82737,0.82724,0.82728,11200000.0
2007-07-19 07:59:00,0.82736,0.82736,0.82723,0.82728,12800000.0
2007-07-19 08:00:00,0.82717,0.82726,0.82717,0.82726,16000000.0
2007-07-19 08:01:00,0.82735,0.82735,0.82727,0.82734,14400000.0
2007-07-19 08:02:00,0.82728,0.82734,0.82725,0.82727,12800000.0
2007-07-19 08:03:00,0.82723,0.82726,0.82716,0.82719,12800000.0
2007-07-19 08:04:00,0.82715,0.82742,0.82715,0.82742,17600000.0
2007-07-19 08:05:00,0.8274,0.8274,0.82728,0.82729,12800000.0
2007-07-19 08:06:00,0.82722,0.82732,0.82722,0.82731,9600000.0
2007-07-19 08:07:00,0.82741,0.82741,0.82714,0.82714,16000000.0
2007-07-19 08:08:00,0.82727,0.8273,0.82718,0.82718,12800000.0
2007-07-19 08:09:00,0.82721,0.82724,0.82717,0.82724,12800000.0
2007-07-19 08:10:00,0.82724,0.82724,0.8271,0.82718,11200000.0
2007-07-19 08:11:00,0.82716,0.82722,0.82712,0.82722,12800000.0
2007-07-19 08:12:00,0.82723,0.82738,0.82723,0.82734,12800000.0
2007-07-19 08:13:00,0.82739,0.82746,0.82739,0.8274,12800000.0
2007-07-19 08:14:00,0.82735,0.82742,0.82727,0.82727,12800000.0
2007-07-19 08:15:00,0.82729,0.82735,0.82726,0.82726,12800000.0
2007-07-19 08:16:00,0.82728,0.82734,0.82727,0.82734,11200000.0
2007-07-19 08:17:00,0.82702,0.82715,0.82701,0.82715,8000000.0
2007-07-19 08:18:00,0.82742,0.82752,0.82739,0.82752,14400000.0
2007-07-19 08:19:00,0.82768,0.82769,0.82753,0.82769,16000000.0
2007-07-19 08:20:00,0.82773,0.82789,0.82771,0.82789,16000000.0
2007-07-19 08:21:00,0.82788,0.82788,0.82777,0.82788,12800000.0
2007-07-19 08:22:00,0.82785,0.828,0.82782,0.828,17600000.0
2007-07-19 08:23:00,0.82798,0.828,0.82787,0.82791,17600000.0
2007-07-19 08:24:00,0.82789,0.82794,0.82684,0.82794,12800000.0
2007-07-19 08:25:00,0.82784,0.82786,0.82767,0.82774,12800000.0
2007-07-19 08:26:00,0.82769,0.82799,0.82769,0.82799,12800000.0
2007-07-19 08:27:00,0.82806,0.82824,0.82806,0.82822,11200000.0
2007-07-19 08:28:00,0.82806,0.82806,0.82788,0.82789,12800000.0
2007-07-19 08:29:00,0.82796,0.82805,0.82796,0.828,11200000.0
2007-07-19 08:30:00,0.82804,0.82804,0.82779,0.82794,14400000.0
2007-07-19 08:31:00,0.82795,0.828,0.82787,0.82787,14400000.0
2007-07-19 08:32:00,0.82779,0.82802,0.82779,0.82802,11200000.0
2007-07-19 08:33:00,0.82813,0.82829,0.82813,0.8282,16000000.0
2007-07-19 08:34:00,0.82806,0.82829,0.82806,0.82826,12800000.0
2007-07-19 08:35:00,0.82825,0.82836,0.82825,0.82834,14400000.0
2007-07-19 08:36:00,0.82826,0.82831,0.82816,0.8283,12800000.0
2007-07-19 08:37:00,0.82834,0.8285,0.82834,0.82845,12800000.0
2007-07-19 08:38:00,0.82834,0.82841,0.82833,0.82838,11200000.0
2007-07-19 08:39:00,0.82831,0.82845,0.82831,0.82845,12800000.0
2007-07-19 08:40:00,0.82848,0.82854,0.82846,0.82851,12800000.0
2007-07-19 08:41:00,0.82853,0.82853,0.82846,0.82846,11200000.0
2007-07-19 08:42:00,0.82846,0.82846,0.82836,0.82841,11200000.0
2007-07-19 08:43:00,0.82844,0.82854,0.82844,0.82854,17600000.0
2007-07-19 08:45:00,0.82815,0.82831,0.82805,0.82805,11200000.0
2007-07-19 08:46:00,0.82848,0.82857,0.82845,0.82847,17000000.0
2007-07-19 08:47:00,0.82837,0.82837,0.82828,0.8283,11200000.0
2007-07-19 08:48:00,0.82827,0.82827,0.82818,0.82827,12800000.0
2007-07-19 08:49:00,0.82823,0.82838,0.8282,0.82838,17600000.0
2007-07-19 08:50:00,0.82822,0.82831,0.82811,0.82831,11200000.0
2007-07-19 08:51:00,0.82849,0.82864,0.82752,0.82863,12800000.0
2007-07-19 08:52:00,0.82831,0.82831,0.82808,0.82824,12800000.0
2007-07-19 08:53:00,0.82858,0.82858,0.82849,0.82851,8000000.0
2007-07-19 08:54:00,0.82822,0.82822,0.82813,0.82814,17600000.0
2007-07-19 08:55:00,0.82846,0.82846,0.82836,0.82836,16400000.0
2007-07-19 08:56:00,0.82852,0.82857,0.82847,0.82852,11200000.0
2007-07-19 08:57:00,0.82852,0.82858,0.82836,0.82858,11200000.0
2007-07-19 08:58:00,0.82835,0.82835,0.82729,0.82833,8000000.0
2007-07-19 08:59:00,0.82857,0.82857,0.82841,0.82857,16000000.0
2007-07-19 09:00:00,0.82858,0.82858,0.82847,0.82851,14400000.0
2007-07-19 09:01:00,0.82814,0.82823,0.82803,0.8282,17600000.0
2007-07-19 09:02:00,0.82851,0.82861,0.82849,0.82859,12800000.0
2007-07-19 09:03:00,0.82844,0.82844,0.82822,0.82835,17600000.0
2007-07-19 09:04:00,0.82853,0.82863,0.82853,0.82863,11200000.0
2007-07-19 09:05:00,0.82857,0.82864,0.82855,0.82864,8400000.0
2007-07-19 09:06:00,0.82861,0.82872,0.8286,0.82866,12800000.0
2007-07-19 09:07:00,0.82842,0.82848,0.82839,0.82847,16400000.0
2007-07-19 09:08:00,0.82855,0.82872,0.82854,0.82864,11200000.0
2007-07-19 09:09:00,0.82851,0.82854,0.82842,0.82842,11200000.0
2007-07-19 09:10:00,0.82831,0.82831,0.82822,0.82829,11200000.0
2007-07-19 09:11:00,0.82841,0.82867,0.82841,0.82865,11200000.0
2007-07-19 09:12:00,0.82881,0.82885,0.8288,0.82881,16000000.0
2007-07-19 09:13:00,0.82884,0.82884,0.82858,0.82858,18000000.0
2007-07-19 09:14:00,0.82862,0.8287,0.8286,0.8287,11200000.0
2007-07-19 09:15:00,0.82867,0.82867,0.82757,0.82862,11200000.0
2007-07-19 09:16:00,0.82862,0.82873,0.82862,0.82873,14400000.0
2007-07-19 09:17:00,0.82865,0.82865,0.82845,0.82855,17600000.0
2007-07-19 09:18:00,0.82853,0.82854,0.82837,0.82845,13800000.0
2007-07-19 09:19:00,0.82833,0.82845,0.82833,0.82845,11200000.0
2007-07-19 09:20:00,0.82841,0.82857,0.82841,0.82857,11200000.0
2007-07-19 09:21:00,0.8286,0.8286,0.82836,0.82836,12800000.0
2007-07-19 09:22:00,0.8278,0.82797,0.8278,0.82794,10600000.0
2007-07-19 09:23:00,0.82807,0.8282,0.82807,0.82819,11200000.0
2007-07-19 09:24:00,0.82817,0.82817,0.82813,0.82813,4800000.0
2007-07-19 09:25:00,0.82808,0.82822,0.82808,0.82822,11200000.0
2007-07-19 09:26:00,0.82819,0.82819,0.82801,0.82801,11200000.0
2007-07-19 09:27:00,0.82789,0.82789,0.82764,0.82767,12800000.0
2007-07-19 09:28:00,0.82756,0.82771,0.82756,0.82759,12800000.0
2007-07-19 09:29:00,0.82775,0.82804,0.82775,0.82792,12800000.0
2007-07-19 09:30:00,0.82811,0.82816,0.82807,0.8281,12800000.0
2007-07-19 09:31:00,0.82818,0.82818,0.82801,0.82812,17600000.0
2007-07-19 09:32:00,0.82825,0.82825,0.82815,0.82823,11200000.0
2007-07-19 09:33:00,0.82824,0.82828,0.82816,0.82816,12800000.0
2007-07-19 09:34:00,0.82816,0.82823,0.82816,0.82823,12800000.0
2007-07-19 09:35:00,0.82802,0.82802,0.82783,0.82783,12800000.0
2007-07-19 09:36:00,0.8276,0.82765,0.82756,0.82758,9600000.0
2007-07-19 09:37:00,0.82751,0.82761,0.82751,0.8276,12800000.0
2007-07-19 09:38:00,0.82749,0.82749,0.82741,0.82748,11600000.0
2007-07-19 09:39:00,0.8277,0.8277,0.82751,0.82754,11200000.0
2007-07-19 09:40:00,0.82755,0.82755,0.82645,0.82746,12800000.0
2007-07-19 09:41:00,0.82744,0.82752,0.82643,0.82741,12800000.0
2007-07-19 09:42:00,0.82751,0.82755,0.82745,0.82751,14400000.0
2007-07-19 09:43:00,0.82751,0.82768,0.82751,0.82768,12800000.0
2007-07-19 09:44:00,0.82764,0.82772,0.82761,0.82764,17000000.0
2007-07-19 09:45:00,0.82767,0.82767,0.82755,0.8276,17600000.0
2007-07-19 09:46:00,0.8276,0.8276,0.82747,0.82749,17600000.0
2007-07-19 09:47:00,0.82743,0.82751,0.82741,0.82745,16000000.0
2007-07-19 09:48:00,0.82726,0.82726,0.82715,0.8272,11200000.0
2007-07-19 09:49:00,0.82713,0.82727,0.82707,0.82727,11200000.0
2007-07-19 09:50:00,0.82717,0.82717,0.82696,0.82708,12800000.0
2007-07-19 09:51:00,0.82701,0.82701,0.82685,0.82692,12800000.0
2007-07-19 09:52:00,0.82695,0.82695,0.82685,0.82685,9600000.0
2007-07-19 09:53:00,0.82687,0.82696,0.82684,0.82684,11200000.0
2007-07-19 09:54:00,0.82668,0.82668,0.82651,0.82651,11600000.0
2007-07-19 09:55:00,0.82653,0.82655,0.8264,0.8264,11200000.0
2007-07-19 09:56:00,0.82652,0.82657,0.82649,0.82655,17600000.0
2007-07-19 09:57:00,0.82662,0.82668,0.82644,0.8265,16000000.0
2007-07-19 09:58:00,0.82641,0.82643,0.82632,0.82639,11200000.0
2007-07-19 09:59:00,0.8262,0.82647,0.8262,0.82647,11200000.0
2007-07-19 10:00:00,0.82655,0.82681,0.82655,0.82681,11200000.0
2007-07-19 10:01:00,0.82683,0.82684,0.82674,0.82684,16000000.0
2007-07-19 10:02:00,0.82663,0.82663,0.8265,0.8265,16000000.0
2007-07-19 10:03:00,0.82676,0.82682,0.82674,0.82674,16000000.0
2007-07-19 10:04:00,0.82667,0.82678,0.82667,0.8267,11200000.0
2007-07-19 10:05:00,0.82666,0.82678,0.82659,0.82659,11200000.0
2007-07-19 10:06:00,0.82666,0.82666,0.82652,0.82666,11200000.0
2007-07-19 10:07:00,0.82661,0.82671,0.82661,0.82663,9600000.0
2007-07-19 10:08:00,0.8265,0.82678,0.8265,0.82672,17600000.0
2007-07-19 10:09:00,0.8267,0.8267,0.82647,0.82647,17600000.0
2007-07-19 10:10:00,0.82666,0.82666,0.82646,0.82646,12800000.0
2007-07-19 10:11:00,0.8266,0.82666,0.82654,0.82654,17600000.0
2007-07-19 10:12:00,0.8263,0.82632,0.82602,0.82602,14400000.0
2007-07-19 10:13:00,0.82664,0.82673,0.8266,0.82668,11200000.0
2007-07-19 10:14:00,0.82672,0.82684,0.82672,0.82679,12800000.0
2007-07-19 10:15:00,0.82677,0.8269,0.82669,0.8269,11200000.0
2007-07-19 10:16:00,0.82682,0.82691,0.82677,0.82677,12800000.0
2007-07-19 10:17:00,0.82673,0.82673,0.8266,0.82666,17600000.0
2007-07-19 10:18:00,0.82667,0.82675,0.82662,0.82675,11200000.0
2007-07-19 10:19:00,0.82674,0.82675,0.82669,0.82669,11200000.0
2007-07-19 10:20:00,0.82669,0.82669,0.82639,0.82661,17600000.0
2007-07-19 10:21:00,0.82672,0.82676,0.82659,0.82676,12800000.0
2007-07-19 10:22:00,0.82683,0.82683,0.82573,0.82673,12800000.0
2007-07-19 10:23:00,0.82665,0.82677,0.82665,0.82677,12200000.0
2007-07-19 10:24:00,0.82625,0.82628,0.82625,0.82627,11200000.0
2007-07-19 10:25:00,0.82641,0.82642,0.82629,0.82642,11200000.0
2007-07-19 10:26:00,0.82681,0.82683,0.82674,0.82674,12800000.0
2007-07-19 10:27:00,0.82671,0.82671,0.82657,0.82668,17600000.0
2007-07-19 10:28:00,0.82676,0.82681,0.8267,0.8268,14400000.0
2007-07-19 10:29:00,0.82675,0.82677,0.82665,0.82665,11200000.0
2007-07-19 10:30:00,0.82663,0.82666,0.82643,0.82643,11200000.0
2007-07-19 10:31:00,0.8266,0.82669,0.82642,0.82642,12800000.0
2007-07-19 10:32:00,0.82643,0.82653,0.82626,0.82639,12800000.0
2007-07-19 10:33:00,0.82621,0.82624,0.82569,0.82624,18000000.0
2007-07-19 10:34:00,0.82623,0.82625,0.82517,0.82616,17600000.0
2007-07-19 10:35:00,0.82612,0.82629,0.82594,0.82594,17600000.0
2007-07-19 10:36:00,0.82637,0.82647,0.82637,0.8264,16000000.0
2007-07-19 10:37:00,0.82632,0.8265,0.82632,0.8265,11200000.0
2007-07-19 10:38:00,0.82668,0.82671,0.82658,0.82658,11200000.0
2007-07-19 10:39:00,0.82659,0.8267,0.82659,0.82666,12800000.0
2007-07-19 10:40:00,0.82672,0.82704,0.82672,0.82704,17600000.0
2007-07-19 10:41:00,0.82721,0.82728,0.82708,0.82708,17600000.0
2007-07-19 10:42:00,0.82715,0.82728,0.82715,0.82728,12800000.0
2007-07-19 10:43:00,0.82721,0.82729,0.82721,0.82725,14400000.0
2007-07-19 10:44:00,0.827,0.82701,0.82693,0.82693,11200000.0
2007-07-19 10:45:00,0.82698,0.82698,0.82669,0.82686,12800000.0
2007-07-19 10:46:00,0.82688,0.82688,0.82678,0.82678,11200000.0
2007-07-19 10:47:00,0.82697,0.82704,0.82697,0.82697,14400000.0
2007-07-19 10:48:00,0.82691,0.82696,0.82664,0.82696,17600000.0
2007-07-19 10:49:00,0.82705,0.82718,0.82705,0.82716,12800000.0
2007-07-19 10:50:00,0.82715,0.82725,0.82712,0.82712,12800000.0
2007-07-19 10:51:00,0.82712,0.82717,0.82703,0.82703,11200000.0
2007-07-19 10:52:00,0.82707,0.82714,0.827,0.82703,12800000.0
2007-07-19 10:53:00,0.82714,0.82723,0.82713,0.82718,16000000.0
2007-07-19 10:54:00,0.82692,0.82704,0.82691,0.82691,14400000.0
2007-07-19 10:55:00,0.8269,0.82697,0.82683,0.82683,11200000.0
2007-07-19 10:56:00,0.82665,0.82676,0.82658,0.82676,11200000.0
2007-07-19 10:57:00,0.82676,0.82681,0.82661,0.82681,17600000.0
2007-07-19 10:58:00,0.82695,0.82701,0.82695,0.82695,11200000.0
2007-07-19 10:59:00,0.82687,0.82692,0.8268,0.82683,16000000.0
2007-07-19 11:00:00,0.82657,0.82665,0.82648,0.82648,12800000.0
2007-07-19 11:01:00,0.82646,0.82658,0.82646,0.82658,16000000.0
2007-07-19 11:02:00,0.8266,0.82681,0.82659,0.82681,12800000.0
2007-07-19 11:03:00,0.82688,0.82688,0.8266,0.8266,9600000.0
2007-07-19 11:04:00,0.82659,0.82669,0.82659,0.82669,12800000.0
2007-07-19 11:05:00,0.82672,0.82686,0.82672,0.82675,12800000.0
2007-07-19 11:06:00,0.82661,0.82674,0.8265,0.82664,14400000.0
2007-07-19 11:07:00,0.82681,0.82681,0.8257,0.82664,14400000.0
2007-07-19 11:08:00,0.82713,0.82715,0.82702,0.82715,11200000.0
2007-07-19 11:09:00,0.82725,0.82725,0.82717,0.82724,12800000.0
2007-07-19 11:10:00,0.82755,0.82774,0.82755,0.82771,12800000.0
2007-07-19 11:11:00,0.82744,0.82754,0.82744,0.82752,12800000.0
2007-07-19 11:12:00,0.82792,0.82799,0.82789,0.82799,17600000.0
2007-07-19 11:13:00,0.82786,0.82787,0.82771,0.82771,11200000.0
2007-07-19 11:14:00,0.82764,0.82766,0.82756,0.82756,16000000.0
2007-07-19 11:15:00,0.82754,0.82785,0.82752,0.82785,11200000.0
2007-07-19 11:16:00,0.82775,0.82775,0.82743,0.82743,17600000.0
2007-07-19 11:17:00,0.82764,0.82778,0.82759,0.82778,11200000.0
2007-07-19 11:18:00,0.82793,0.82793,0.82774,0.82778,11200000.0
2007-07-19 11:19:00,0.82796,0.82813,0.82796,0.82813,9600000.0
2007-07-19 11:20:00,0.82821,0.82821,0.82817,0.82817,6400000.0
2007-07-19 11:21:00,0.82813,0.82813,0.82781,0.82781,12800000.0
2007-07-19 11:22:00,0.82772,0.82773,0.8276,0.8276,14400000.0
2007-07-19 11:23:00,0.82736,0.82737,0.8272,0.82725,11200000.0
2007-07-19 11:24:00,0.82752,0.82769,0.82742,0.82767,12800000.0
2007-07-19 11:25:00,0.8278,0.8279,0.82773,0.82773,12800000.0
2007-07-19 11:26:00,0.82748,0.82749,0.82741,0.82749,9600000.0
2007-07-19 11:27:00,0.82787,0.82796,0.82785,0.82796,11200000.0
2007-07-19 11:28:00,0.82808,0.82836,0.82808,0.82836,11200000.0
2007-07-19 11:29:00,0.82831,0.82831,0.82808,0.82814,12800000.0
2007-07-19 11:30:00,0.82804,0.82804,0.82782,0.82782,14400000.0
2007-07-19 11:31:00,0.82802,0.82806,0.82798,0.82802,12800000.0
2007-07-19 11:32:00,0.828,0.828,0.82784,0.82787,16000000.0
2007-07-19 11:33:00,0.82736,0.82757,0.82727,0.82743,14400000.0
2007-07-19 11:34:00,0.82768,0.82781,0.82768,0.82768,17600000.0
2007-07-19 11:35:00,0.82773,0.82773,0.82758,0.82763,14400000.0
2007-07-19 11:36:00,0.82759,0.82764,0.82755,0.82759,12800000.0
2007-07-19 11:37:00,0.82756,0.82772,0.82756,0.82772,11200000.0
2007-07-19 11:38:00,0.8278,0.82785,0.82774,0.82785,16000000.0
2007-07-19 11:39:00,0.82787,0.8279,0.8278,0.8278,12800000.0
2007-07-19 11:40:00,0.82782,0.82782,0.82775,0.82779,10600000.0
2007-07-19 11:41:00,0.82778,0.82783,0.82775,0.82783,12800000.0
2007-07-19 11:42:00,0.8278,0.8278,0.82772,0.82774,12800000.0
2007-07-19 11:43:00,0.82783,0.82788,0.82783,0.82784,11200000.0
2007-07-19 11:44:00,0.82791,0.82794,0.82752,0.82794,11200000.0
2007-07-19 11:45:00,0.82753,0.82761,0.82747,0.82756,16000000.0
2007-07-19 11:46:00,0.82763,0.82763,0.82735,0.82735,12800000.0
2007-07-19 11:47:00,0.82794,0.82794,0.82782,0.82782,12800000.0
2007-07-19 11:48:00,0.8279,0.82842,0.82787,0.82835,12800000.0
2007-07-19 11:49:00,0.82854,0.82856,0.82847,0.82856,11200000.0
2007-07-19 11:50:00,0.8285,0.8285,0.8283,0.8283,12800000.0
2007-07-19 11:51:00,0.82839,0.82845,0.82804,0.82838,11200000.0
2007-07-19 11:52:00,0.82834,0.82843,0.82825,0.82825,12800000.0
2007-07-19 11:53:00,0.82801,0.82801,0.82694,0.82788,16000000.0
2007-07-19 11:54:00,0.82789,0.82798,0.82785,0.82798,18000000.0
2007-07-19 11:55:00,0.82793,0.8281,0.82793,0.8281,11200000.0
2007-07-19 11:56:00,0.82799,0.8281,0.82797,0.82806,13200000.0
2007-07-19 11:57:00,0.82802,0.82806,0.82789,0.82789,11200000.0
2007-07-19 11:58:00,0.82789,0.82801,0.82789,0.82801,12800000.0
2007-07-19 11:59:00,0.82789,0.82799,0.82786,0.82799,11200000.0
2007-07-19 12:00:00,0.8279,0.82815,0.82702,0.82815,17600000.0
2007-07-19 12:01:00,0.82824,0.82829,0.82817,0.82822,11200000.0
2007-07-19 12:02:00,0.82818,0.82818,0.82791,0.82797,12800000.0
2007-07-19 12:03:00,0.82797,0.82801,0.82793,0.82794,16000000.0
2007-07-19 12:04:00,0.82793,0.828,0.8279,0.828,17600000.0
2007-07-19 12:05:00,0.82797,0.82797,0.82779,0.82779,11200000.0
2007-07-19 12:06:00,0.82785,0.82801,0.82785,0.82801,17600000.0
2007-07-19 12:07:00,0.82801,0.82806,0.82792,0.82795,12800000.0
2007-07-19 12:08:00,0.82793,0.82799,0.82791,0.82793,12800000.0
2007-07-19 12:09:00,0.82801,0.82807,0.82788,0.82793,11200000.0
2007-07-19 12:10:00,0.82799,0.82807,0.82794,0.82794,17600000.0
2007-07-19 12:11:00,0.82796,0.82807,0.82796,0.82805,16000000.0
2007-07-19 12:12:00,0.82808,0.82808,0.82798,0.82802,17600000.0
2007-07-19 12:13:00,0.82848,0.82854,0.82848,0.8285,16000000.0
2007-07-19 12:15:00,0.82783,0.82799,0.82783,0.82785,16000000.0
2007-07-19 12:16:00,0.82794,0.82799,0.82794,0.82797,14800000.0
2007-07-19 12:17:00,0.82799,0.82812,0.82796,0.82799,17600000.0
2007-07-19 12:18:00,0.82763,0.82768,0.82759,0.82763,17600000.0
2007-07-19 12:19:00,0.828,0.82806,0.82789,0.82798,17600000.0
2007-07-19 12:20:00,0.82814,0.82857,0.82715,0.82715,16000000.0
2007-07-19 12:21:00,0.82804,0.82804,0.82797,0.82799,9600000.0
2007-07-19 12:22:00,0.82797,0.82803,0.82779,0.82793,16000000.0
2007-07-19 12:23:00,0.82806,0.82821,0.82806,0.82821,11200000.0
2007-07-19 12:24:00,0.82828,0.82843,0.82738,0.82834,16000000.0
2007-07-19 12:25:00,0.8284,0.8285,0.82835,0.82838,12800000.0
2007-07-19 12:26:00,0.82843,0.82845,0.82732,0.82832,12800000.0
2007-07-19 12:27:00,0.8281,0.82813,0.82784,0.82784,11200000.0
2007-07-19 12:28:00,0.82829,0.82841,0.82828,0.82841,12800000.0
2007-07-19 12:29:00,0.82836,0.82836,0.82827,0.82828,12800000.0
2007-07-19 12:30:00,0.82827,0.82827,0.82797,0.82807,11200000.0
2007-07-19 12:31:00,0.82794,0.82805,0.82794,0.82805,12800000.0
2007-07-19 12:32:00,0.82795,0.828,0.82791,0.82795,12800000.0
2007-07-19 12:33:00,0.82798,0.82817,0.82798,0.82814,11200000.0
2007-07-19 12:34:00,0.82814,0.82814,0.82805,0.82807,14400000.0
2007-07-19 12:35:00,0.82799,0.82813,0.82799,0.82808,11200000.0
2007-07-19 12:36:00,0.82814,0.82814,0.82805,0.82808,12800000.0
2007-07-19 12:37:00,0.82798,0.82804,0.82796,0.82796,11200000.0
2007-07-19 12:38:00,0.82793,0.82804,0.8279,0.82804,16000000.0
2007-07-19 12:39:00,0.82743,0.8275,0.82743,0.82745,16000000.0
2007-07-19 12:40:00,0.82841,0.82847,0.82841,0.82847,12800000.0
2007-07-19 12:41:00,0.8284,0.82849,0.82837,0.82837,16000000.0
2007-07-19 12:42:00,0.82815,0.82822,0.82811,0.82822,11200000.0
2007-07-19 12:43:00,0.82818,0.82818,0.82804,0.82808,17600000.0
2007-07-19 12:44:00,0.82821,0.8283,0.82817,0.8283,14200000.0
2007-07-19 12:45:00,0.82826,0.82838,0.82825,0.82838,12800000.0
2007-07-19 12:46:00,0.82807,0.8281,0.828,0.82807,17600000.0
2007-07-19 12:47:00,0.82837,0.82859,0.82837,0.82859,11200000.0
2007-07-19 12:48:00,0.82865,0.82867,0.82849,0.82849,11200000.0
2007-07-19 12:49:00,0.82848,0.82856,0.82848,0.82856,12800000.0
2007-07-19 12:50:00,0.82839,0.82839,0.82831,0.82831,8000000.0
2007-07-19 12:51:00,0.82829,0.82838,0.82823,0.82838,12800000.0
2007-07-19 12:52:00,0.8281,0.82815,0.82809,0.82815,16000000.0
2007-07-19 12:53:00,0.82836,0.82848,0.82836,0.82843,11200000.0
2007-07-19 12:54:00,0.82828,0.82828,0.82789,0.82811,17600000.0
2007-07-19 12:55:00,0.82799,0.82806,0.82799,0.82806,12800000.0
2007-07-19 12:56:00,0.82804,0.82812,0.82801,0.82803,14400000.0
2007-07-19 12:57:00,0.82798,0.82798,0.82776,0.82791,14400000.0
2007-07-19 12:58:00,0.82787,0.82787,0.82775,0.82775,17600000.0
2007-07-19 12:59:00,0.82789,0.82806,0.82789,0.82804,11200000.0
2007-07-19 13:00:00,0.82796,0.82805,0.82796,0.82801,11200000.0
2007-07-19 13:01:00,0.82803,0.82803,0.82794,0.82799,12800000.0
2007-07-19 13:02:00,0.82782,0.82782,0.82758,0.8276,12800000.0
2007-07-19 13:03:00,0.82773,0.82783,0.82773,0.82777,11200000.0
2007-07-19 13:04:00,0.82785,0.82789,0.82754,0.82789,12800000.0
2007-07-19 13:05:00,0.82787,0.82802,0.82787,0.82798,11200000.0
2007-07-19 13:06:00,0.82798,0.82807,0.82785,0.82785,17600000.0
2007-07-19 13:07:00,0.82792,0.82802,0.82791,0.82795,11200000.0
2007-07-19 13:08:00,0.82803,0.82806,0.82797,0.82806,16000000.0
2007-07-19 13:09:00,0.82797,0.82803,0.82777,0.82781,16000000.0
2007-07-19 13:10:00,0.82783,0.82793,0.82778,0.82778,12800000.0
2007-07-19 13:11:00,0.82793,0.82796,0.82783,0.82793,9600000.0
2007-07-19 13:12:00,0.82791,0.82796,0.8279,0.82796,11200000.0
2007-07-19 13:13:00,0.82789,0.82794,0.8278,0.8278,11200000.0
2007-07-19 13:14:00,0.82775,0.82784,0.8276,0.8276,12800000.0
2007-07-19 13:15:00,0.82744,0.82744,0.82723,0.82738,16000000.0
2007-07-19 13:16:00,0.82706,0.82706,0.82697,0.82697,17600000.0
2007-07-19 13:17:00,0.82742,0.82744,0.82735,0.82744,8000000.0
2007-07-19 13:18:00,0.82739,0.82739,0.82702,0.82702,17600000.0
2007-07-19 13:19:00,0.82687,0.8272,0.82687,0.8272,14400000.0
2007-07-19 13:20:00,0.82714,0.82714,0.82701,0.82701,12800000.0
2007-07-19 13:21:00,0.82712,0.82724,0.82712,0.82724,13200000.0
2007-07-19 13:22:00,0.82728,0.82728,0.82701,0.82701,12800000.0
2007-07-19 13:23:00,0.82708,0.82709,0.82696,0.82696,11200000.0
2007-07-19 13:24:00,0.82706,0.82706,0.82681,0.82681,13200000.0
2007-07-19 13:25:00,0.82666,0.8268,0.82666,0.8268,16000000.0
2007-07-19 13:26:00,0.82683,0.82695,0.82683,0.82688,11200000.0
2007-07-19 13:27:00,0.827,0.827,0.8269,0.82693,12200000.0
2007-07-19 13:28:00,0.82675,0.82681,0.82674,0.82678,12800000.0
2007-07-19 13:29:00,0.82703,0.82703,0.82691,0.82691,11200000.0
2007-07-19 13:30:00,0.82695,0.82695,0.82687,0.8269,11200000.0
2007-07-19 13:31:00,0.82689,0.82711,0.82689,0.82711,14400000.0
2007-07-19 13:32:00,0.82714,0.8273,0.82714,0.8273,14400000.0
2007-07-19 13:33:00,0.82737,0.82741,0.8273,0.8273,8000000.0
2007-07-19 13:34:00,0.82723,0.82729,0.827,0.82726,16000000.0
2007-07-19 13:35:00,0.828,0.82806,0.828,0.82805,11200000.0
2007-07-19 13:36:00,0.82731,0.82737,0.82727,0.82737,16000000.0
2007-07-19 13:37:00,0.82741,0.82747,0.82735,0.82747,16000000.0
2007-07-19 13:38:00,0.82748,0.82762,0.82748,0.82762,12800000.0
2007-07-19 13:39:00,0.82761,0.82768,0.82748,0.82756,12800000.0
2007-07-19 13:40:00,0.82746,0.82753,0.8274,0.82753,14400000.0
2007-07-19 13:41:00,0.82752,0.82752,0.82747,0.82747,11200000.0
2007-07-19 13:42:00,0.82744,0.82744,0.82735,0.82735,14400000.0
2007-07-19 13:43:00,0.82728,0.8274,0.82728,0.82735,11200000.0
2007-07-19 13:44:00,0.82732,0.82732,0.82718,0.82732,17600000.0
2007-07-19 13:45:00,0.82735,0.82735,0.82725,0.82725,8000000.0
2007-07-19 13:46:00,0.82719,0.82719,0.82705,0.82716,14400000.0
2007-07-19 13:47:00,0.82719,0.82727,0.82717,0.82727,40000000.0
2007-07-19 13:48:00,0.82744,0.82754,0.82734,0.82734,34600000.0
2007-07-19 13:49:00,0.82729,0.82729,0.82714,0.82729,33600000.0
2007-07-19 13:50:00,0.82727,0.82727,0.82718,0.82722,12800000.0
2007-07-19 13:51:00,0.82727,0.82727,0.82717,0.82717,25600000.0
2007-07-19 13:52:00,0.82725,0.82733,0.82716,0.82722,16000000.0
2007-07-19 13:53:00,0.82672,0.8268,0.82672,0.8268,32000000.0
2007-07-19 13:54:00,0.82678,0.82685,0.82578,0.82684,11200000.0
2007-07-19 13:55:00,0.82713,0.82715,0.82713,0.82714,12800000.0
2007-07-19 13:56:00,0.82724,0.82724,0.82715,0.82715,14400000.0
2007-07-19 13:57:00,0.82711,0.82711,0.82698,0.82698,16000000.0
2007-07-19 13:58:00,0.8271,0.82715,0.82702,0.82702,11200000.0
2007-07-19 13:59:00,0.82718,0.82718,0.8271,0.8271,12800000.0
2007-07-19 14:00:00,0.827,0.82701,0.82689,0.82695,54400000.0
2007-07-19 14:01:00,0.82657,0.82664,0.8265,0.82651,46400000.0
2007-07-19 14:02:00,0.82657,0.8266,0.82657,0.82657,11200000.0
2007-07-19 14:03:00,0.82678,0.82679,0.82674,0.82678,16000000.0
2007-07-19 14:04:00,0.82679,0.82679,0.82667,0.82668,11200000.0
2007-07-19 14:05:00,0.82666,0.82677,0.82666,0.82677,17600000.0
2007-07-19 14:06:00,0.82607,0.82608,0.82597,0.82608,12800000.0
2007-07-19 14:07:00,0.82675,0.82678,0.82669,0.82669,11200000.0
2007-07-19 14:08:00,0.82671,0.82679,0.82667,0.82672,27200000.0
2007-07-19 14:09:00,0.82669,0.82675,0.82668,0.82675,11200000.0
2007-07-19 14:10:00,0.82672,0.82676,0.82664,0.82664,41600000.0
2007-07-19 14:11:00,0.82664,0.82681,0.82664,0.82681,11200000.0
2007-07-19 14:12:00,0.82683,0.82683,0.82672,0.82674,12800000.0
2007-07-19 14:13:00,0.82716,0.82722,0.82711,0.82722,14400000.0
2007-07-19 14:14:00,0.82669,0.82669,0.82654,0.82654,14400000.0
2007-07-19 14:15:00,0.82646,0.82659,0.82637,0.82659,17000000.0
2007-07-19 14:16:00,0.8264,0.82647,0.82611,0.82619,32400000.0
2007-07-19 14:17:00,0.82604,0.8262,0.82604,0.8262,12800000.0
2007-07-19 14:18:00,0.82512,0.82618,0.82512,0.82615,11200000.0
2007-07-19 14:19:00,0.82627,0.82627,0.82601,0.82611,17600000.0
2007-07-19 14:20:00,0.82608,0.82613,0.82603,0.82607,10600000.0
2007-07-19 14:21:00,0.82614,0.82615,0.82608,0.82611,12800000.0
2007-07-19 14:22:00,0.82616,0.82623,0.82613,0.82617,17600000.0
2007-07-19 14:23:00,0.8263,0.82634,0.82625,0.82629,43200000.0
2007-07-19 14:24:00,0.82577,0.8258,0.82575,0.82577,11200000.0
2007-07-19 14:25:00,0.82628,0.82645,0.82627,0.8264,57600000.0
2007-07-19 14:26:00,0.8263,0.8263,0.82625,0.8263,44800000.0
2007-07-19 14:27:00,0.8263,0.82646,0.82628,0.82645,36200000.0
2007-07-19 14:28:00,0.82661,0.82677,0.82661,0.82677,49600000.0
2007-07-19 14:29:00,0.82669,0.82677,0.82666,0.82677,17600000.0
2007-07-19 14:30:00,0.82719,0.82719,0.82696,0.82696,11200000.0
2007-07-19 14:31:00,0.82697,0.82697,0.82685,0.82685,12800000.0
2007-07-19 14:32:00,0.82676,0.82676,0.82661,0.82671,44800000.0
2007-07-19 14:33:00,0.82655,0.82677,0.82655,0.8267,11600000.0
2007-07-19 14:34:00,0.82678,0.82678,0.82668,0.82668,11200000.0
2007-07-19 14:35:00,0.82647,0.82647,0.82639,0.82639,30400000.0
2007-07-19 14:36:00,0.82648,0.8265,0.82647,0.8265,11600000.0
2007-07-19 14:37:00,0.82647,0.82659,0.82634,0.82634,12800000.0
2007-07-19 14:38:00,0.82645,0.82645,0.82614,0.82614,51600000.0
2007-07-19 14:39:00,0.82593,0.82617,0.82593,0.82604,38400000.0
2007-07-19 14:40:00,0.82611,0.82615,0.82609,0.82609,32000000.0
2007-07-19 14:41:00,0.82603,0.82604,0.82593,0.82598,77200000.0
2007-07-19 14:42:00,0.82583,0.82583,0.82565,0.82574,19200000.0
2007-07-19 14:43:00,0.82569,0.82569,0.82564,0.82568,24000000.0
2007-07-19 14:44:00,0.82566,0.82566,0.82508,0.82508,28800000.0
2007-07-19 14:45:00,0.82497,0.82497,0.82478,0.82478,11200000.0
2007-07-19 14:46:00,0.82463,0.82481,0.82458,0.82481,17600000.0
2007-07-19 14:47:00,0.82481,0.82488,0.82477,0.82485,16000000.0
2007-07-19 14:48:00,0.82489,0.82504,0.82484,0.82504,11200000.0
2007-07-19 14:49:00,0.82521,0.82528,0.82516,0.82528,43200000.0
2007-07-19 14:50:00,0.82521,0.8254,0.82521,0.8254,32000000.0
2007-07-19 14:51:00,0.82538,0.82553,0.82538,0.82552,30400000.0
2007-07-19 14:52:00,0.82544,0.82544,0.82534,0.82534,11200000.0
2007-07-19 14:53:00,0.82535,0.82535,0.82522,0.82529,22400000.0
2007-07-19 14:54:00,0.82538,0.82551,0.82538,0.82551,23400000.0
2007-07-19 14:55:00,0.82541,0.82541,0.82531,0.82535,17600000.0
2007-07-19 14:56:00,0.82531,0.82551,0.82531,0.82551,19200000.0
2007-07-19 14:57:00,0.82548,0.8255,0.82538,0.82546,14400000.0
2007-07-19 14:58:00,0.82555,0.82559,0.8254,0.82559,24000000.0
2007-07-19 14:59:00,0.82558,0.82564,0.82541,0.82543,12800000.0
2007-07-19 15:00:00,0.82545,0.8256,0.82545,0.8256,12800000.0
2007-07-19 15:01:00,0.82556,0.82578,0.82556,0.82571,11200000.0
2007-07-19 15:02:00,0.82564,0.82589,0.82564,0.82583,29200000.0
2007-07-19 15:03:00,0.82576,0.82576,0.82558,0.82564,11200000.0
2007-07-19 15:04:00,0.82567,0.82579,0.82567,0.82579,44800000.0
2007-07-19 15:05:00,0.82578,0.82583,0.82569,0.82583,12800000.0
2007-07-19 15:06:00,0.82567,0.82567,0.82556,0.82557,24000000.0
2007-07-19 15:07:00,0.82563,0.82563,0.82548,0.82555,11200000.0
2007-07-19 15:08:00,0.8256,0.8256,0.82545,0.82545,33600000.0
2007-07-19 15:09:00,0.82549,0.82558,0.82549,0.82558,11200000.0
2007-07-19 15:10:00,0.82531,0.82546,0.82529,0.82536,36200000.0
2007-07-19 15:11:00,0.8258,0.82585,0.82576,0.82581,14400000.0
2007-07-19 15:12:00,0.82582,0.82592,0.82581,0.82592,9600000.0
2007-07-19 15:13:00,0.82592,0.82597,0.82588,0.82597,58600000.0
2007-07-19 15:14:00,0.82593,0.82593,0.82572,0.82572,28200000.0
2007-07-19 15:15:00,0.82567,0.82574,0.82541,0.82541,17600000.0
2007-07-19 15:16:00,0.82518,0.8253,0.82518,0.82521,8000000.0
2007-07-19 15:17:00,0.82525,0.82543,0.82525,0.82543,24000000.0
2007-07-19 15:18:00,0.82543,0.82551,0.8254,0.82551,16000000.0
2007-07-19 15:19:00,0.82573,0.82599,0.82573,0.82599,12800000.0
2007-07-19 15:20:00,0.82596,0.82609,0.82591,0.82609,12800000.0
2007-07-19 15:21:00,0.82607,0.82607,0.82587,0.82587,11600000.0
2007-07-19 15:22:00,0.82592,0.82615,0.82592,0.82615,12800000.0
2007-07-19 15:23:00,0.82608,0.82608,0.82596,0.82596,64000000.0
2007-07-19 15:24:00,0.82591,0.82609,0.8259,0.82609,9600000.0
2007-07-19 15:25:00,0.82624,0.82651,0.82624,0.82645,36800000.0
2007-07-19 15:26:00,0.8265,0.82658,0.8265,0.82658,57600000.0
2007-07-19 15:27:00,0.82646,0.82659,0.82644,0.82659,8000000.0
2007-07-19 15:28:00,0.8267,0.8267,0.82662,0.82662,11200000.0
2007-07-19 15:29:00,0.82676,0.82697,0.82676,0.82697,12800000.0
2007-07-19 15:30:00,0.8262,0.82755,0.82593,0.8264,70400000.0
2007-07-19 15:31:00,0.8274,0.8274,0.82726,0.8273,12800000.0
2007-07-19 15:32:00,0.82731,0.82731,0.82711,0.82711,31400000.0
2007-07-19 15:33:00,0.82704,0.82708,0.82701,0.82701,8000000.0
2007-07-19 15:34:00,0.82701,0.82701,0.82692,0.82698,11200000.0
2007-07-19 15:35:00,0.82695,0.82695,0.82665,0.82674,36800000.0
2007-07-19 15:36:00,0.82676,0.82684,0.82674,0.82684,14400000.0
2007-07-19 15:37:00,0.8269,0.8269,0.8268,0.8268,12800000.0
2007-07-19 15:38:00,0.82675,0.82684,0.82675,0.82683,62400000.0
2007-07-19 15:39:00,0.82685,0.82687,0.82671,0.82676,17600000.0
2007-07-19 15:40:00,0.82678,0.82699,0.82678,0.82699,14400000.0
2007-07-19 15:41:00,0.82688,0.82697,0.82667,0.82667,33600000.0
2007-07-19 15:42:00,0.8265,0.82659,0.82648,0.82659,43200000.0
2007-07-19 15:43:00,0.82661,0.82667,0.82661,0.82667,50000000.0
2007-07-19 15:44:00,0.82661,0.82669,0.82656,0.82669,22400000.0
2007-07-19 15:45:00,0.82673,0.82678,0.82673,0.82678,25600000.0
2007-07-19 15:46:00,0.82678,0.82684,0.82661,0.82684,16000000.0
2007-07-19 15:47:00,0.82685,0.82685,0.82667,0.82667,28800000.0
2007-07-19 15:48:00,0.8267,0.82686,0.8267,0.82686,32000000.0
2007-07-19 15:49:00,0.82693,0.82697,0.82691,0.82695,35200000.0
2007-07-19 15:50:00,0.82697,0.82712,0.82695,0.82712,25600000.0
2007-07-19 15:51:00,0.82674,0.82689,0.82655,0.82671,51200000.0
2007-07-19 15:52:00,0.82703,0.82703,0.82683,0.82683,12800000.0
2007-07-19 15:53:00,0.82694,0.82699,0.82694,0.82694,12800000.0
2007-07-19 15:54:00,0.82695,0.82695,0.82678,0.82692,17600000.0
2007-07-19 15:55:00,0.82699,0.82699,0.82683,0.82683,11200000.0
2007-07-19 15:56:00,0.82695,0.82695,0.8268,0.8268,41600000.0
2007-07-19 15:57:00,0.82649,0.82656,0.82641,0.82656,11200000.0
2007-07-19 15:58:00,0.82678,0.82685,0.82675,0.82675,25600000.0
2007-07-19 15:59:00,0.82667,0.82676,0.82667,0.82669,29800000.0
2007-07-19 16:00:00,0.82682,0.82697,0.82682,0.82697,44800000.0
2007-07-19 16:01:00,0.82692,0.82701,0.82691,0.82691,11200000.0
2007-07-19 16:02:00,0.82675,0.82676,0.82651,0.82651,43200000.0
2007-07-19 16:03:00,0.82658,0.82662,0.82654,0.82662,12800000.0
2007-07-19 16:04:00,0.82662,0.82662,0.82646,0.82648,52800000.0
2007-07-19 16:05:00,0.82635,0.82642,0.82635,0.82635,11200000.0
2007-07-19 16:06:00,0.8263,0.82642,0.82629,0.82638,49600000.0
2007-07-19 16:07:00,0.82627,0.82645,0.82627,0.82636,38800000.0
2007-07-19 16:08:00,0.82639,0.82651,0.82638,0.82638,43200000.0
2007-07-19 16:09:00,0.82589,0.82612,0.82588,0.82592,46800000.0
2007-07-19 16:10:00,0.82616,0.82625,0.82516,0.82621,12800000.0
2007-07-19 16:11:00,0.82613,0.82618,0.82598,0.82601,11200000.0
2007-07-19 16:12:00,0.8259,0.82602,0.8259,0.82602,22800000.0
2007-07-19 16:13:00,0.82599,0.82603,0.82599,0.826,46800000.0
2007-07-19 16:14:00,0.82609,0.82614,0.82603,0.82609,49600000.0
2007-07-19 16:15:00,0.82603,0.82606,0.82598,0.826,11200000.0
2007-07-19 16:16:00,0.82594,0.82594,0.82584,0.82584,34600000.0
2007-07-19 16:17:00,0.82585,0.82589,0.82585,0.82588,27200000.0
2007-07-19 16:18:00,0.82592,0.82599,0.82592,0.82599,44800000.0
2007-07-19 16:19:00,0.82605,0.82617,0.82605,0.82609,14400000.0
2007-07-19 16:20:00,0.82616,0.82617,0.82606,0.82617,12800000.0
2007-07-19 16:21:00,0.82625,0.8264,0.82625,0.82631,11200000.0
2007-07-19 16:22:00,0.82619,0.8262,0.82601,0.82601,12800000.0
2007-07-19 16:23:00,0.82593,0.826,0.82591,0.82592,46800000.0
2007-07-19 16:24:00,0.82598,0.82624,0.82598,0.82624,59600000.0
2007-07-19 16:25:00,0.82622,0.82647,0.82622,0.82643,12000000.0
2007-07-19 16:26:00,0.82654,0.82654,0.82647,0.82647,19200000.0
2007-07-19 16:27:00,0.82643,0.82649,0.82637,0.82638,14400000.0
2007-07-19 16:28:00,0.82627,0.82627,0.8261,0.8261,11200000.0
2007-07-19 16:29:00,0.82601,0.82602,0.8259,0.82596,40000000.0
2007-07-19 16:30:00,0.82606,0.82616,0.82605,0.82616,49600000.0
2007-07-19 16:31:00,0.82619,0.82627,0.82619,0.82622,54400000.0
2007-07-19 16:32:00,0.82607,0.82625,0.82607,0.82625,40000000.0
2007-07-19 16:33:00,0.82634,0.82652,0.82634,0.82643,48000000.0
2007-07-19 16:34:00,0.82637,0.82637,0.82623,0.82623,55200000.0
2007-07-19 16:35:00,0.82622,0.8263,0.82619,0.82627,81600000.0
2007-07-19 16:36:00,0.82629,0.8263,0.82603,0.82603,11200000.0
2007-07-19 16:37:00,0.82607,0.82615,0.82602,0.82614,72000000.0
2007-07-19 16:38:00,0.82628,0.82633,0.82615,0.8262,11200000.0
2007-07-19 16:39:00,0.82611,0.82615,0.826,0.826,67200000.0
2007-07-19 16:40:00,0.82574,0.82574,0.82557,0.82558,12800000.0
2007-07-19 16:41:00,0.82564,0.8257,0.82558,0.82569,46800000.0
2007-07-19 16:42:00,0.82565,0.82573,0.82565,0.82573,16000000.0
2007-07-19 16:43:00,0.82593,0.82593,0.82585,0.82588,14400000.0
2007-07-19 16:44:00,0.82587,0.82594,0.82586,0.82588,49600000.0
2007-07-19 16:45:00,0.82589,0.82594,0.82585,0.82594,50000000.0
2007-07-19 16:46:00,0.82586,0.82586,0.82555,0.82555,76800000.0
2007-07-19 16:47:00,0.82566,0.82566,0.82539,0.82539,78800000.0
2007-07-19 16:48:00,0.82544,0.82551,0.82536,0.82551,57400000.0
2007-07-19 16:49:00,0.82544,0.82547,0.8254,0.8254,43200000.0
2007-07-19 16:50:00,0.82544,0.82552,0.82538,0.82552,95200000.0
2007-07-19 16:51:00,0.82554,0.8257,0.82554,0.82557,30400000.0
2007-07-19 16:52:00,0.82551,0.82551,0.82535,0.8255,38400000.0
2007-07-19 16:53:00,0.82551,0.82568,0.82551,0.82568,20800000.0
2007-07-19 16:54:00,0.82578,0.82578,0.8257,0.8257,14400000.0
2007-07-19 16:55:00,0.82576,0.82576,0.82563,0.82563,59600000.0
2007-07-19 16:56:00,0.8255,0.82555,0.82533,0.82533,14400000.0
2007-07-19 16:57:00,0.82545,0.8256,0.82545,0.8256,40400000.0
2007-07-19 16:58:00,0.82564,0.82564,0.82538,0.82538,56000000.0
2007-07-19 16:59:00,0.82538,0.82538,0.82503,0.82503,81600000.0
2007-07-19 17:00:00,0.8247,0.82483,0.82463,0.82483,17600000.0
2007-07-19 17:01:00,0.82511,0.82521,0.82501,0.82521,75200000.0
2007-07-19 17:02:00,0.82537,0.82537,0.82519,0.8252,43200000.0
2007-07-19 17:03:00,0.82512,0.82551,0.82512,0.82551,62400000.0
2007-07-19 17:04:00,0.82562,0.82562,0.82551,0.82553,46800000.0
2007-07-19 17:05:00,0.8257,0.82573,0.82565,0.8257,47400000.0
2007-07-19 17:06:00,0.82576,0.82578,0.82567,0.82578,8000000.0
2007-07-19 17:07:00,0.82564,0.82565,0.8256,0.8256,36800000.0
2007-07-19 17:08:00,0.82586,0.82586,0.82558,0.82558,54400000.0
2007-07-19 17:09:00,0.82566,0.82584,0.82566,0.82583,13200000.0
2007-07-19 17:10:00,0.8257,0.82575,0.82559,0.82575,11200000.0
2007-07-19 17:11:00,0.82568,0.82576,0.82568,0.82568,56000000.0
2007-07-19 17:12:00,0.82563,0.82566,0.82551,0.82566,49600000.0
2007-07-19 17:13:00,0.82571,0.82573,0.82567,0.82569,24000000.0
2007-07-19 17:14:00,0.82566,0.82568,0.82559,0.8256,40000000.0
2007-07-19 17:15:00,0.82561,0.82568,0.82561,0.82566,38400000.0
2007-07-19 17:16:00,0.82565,0.82568,0.82558,0.82559,47400000.0
2007-07-19 17:17:00,0.8252,0.82529,0.82517,0.82519,12800000.0
2007-07-19 17:18:00,0.82563,0.82568,0.82546,0.82546,35200000.0
2007-07-19 17:19:00,0.82542,0.82551,0.82536,0.82536,35000000.0
2007-07-19 17:20:00,0.8254,0.82544,0.82528,0.82528,24000000.0
2007-07-19 17:21:00,0.82537,0.82544,0.82535,0.82544,11200000.0
2007-07-19 17:22:00,0.82536,0.82543,0.82531,0.82538,16000000.0
2007-07-19 17:23:00,0.82564,0.82572,0.82564,0.82572,30800000.0
2007-07-19 17:24:00,0.82563,0.82564,0.82542,0.82546,17600000.0
2007-07-19 17:25:00,0.82542,0.82542,0.82522,0.82522,28800000.0
2007-07-19 17:26:00,0.82522,0.82538,0.82522,0.82531,22400000.0
2007-07-19 17:27:00,0.82528,0.82531,0.82526,0.82526,11600000.0
2007-07-19 17:28:00,0.82518,0.82523,0.82515,0.82518,35200000.0
2007-07-19 17:29:00,0.82511,0.82511,0.82487,0.82487,40000000.0
2007-07-19 17:30:00,0.82487,0.82498,0.82478,0.82486,61200000.0
2007-07-19 17:31:00,0.82487,0.82499,0.82487,0.82494,16400000.0
2007-07-19 17:32:00,0.82498,0.82498,0.82475,0.82482,54400000.0
2007-07-19 17:33:00,0.82479,0.82479,0.82472,0.82472,32000000.0
2007-07-19 17:34:00,0.82452,0.82463,0.82445,0.82457,62400000.0
2007-07-19 17:35:00,0.8245,0.8247,0.8245,0.8247,27200000.0
2007-07-19 17:36:00,0.82472,0.8248,0.82472,0.82476,75600000.0
2007-07-19 17:37:00,0.82484,0.82484,0.82474,0.82481,57600000.0
2007-07-19 17:38:00,0.82477,0.82478,0.82465,0.82469,56000000.0
2007-07-19 17:39:00,0.82462,0.82469,0.82462,0.82464,55400000.0
2007-07-19 17:40:00,0.82466,0.82479,0.82466,0.82479,9600000.0
2007-07-19 17:41:00,0.8251,0.82543,0.8251,0.82543,11200000.0
2007-07-19 17:42:00,0.82552,0.82552,0.82537,0.82537,48000000.0
2007-07-19 17:43:00,0.82527,0.82527,0.8251,0.82518,28200000.0
2007-07-19 17:44:00,0.82524,0.82527,0.8252,0.82522,22400000.0
2007-07-19 17:45:00,0.82516,0.82522,0.82511,0.82511,12800000.0
2007-07-19 17:46:00,0.82512,0.82512,0.82496,0.82496,57600000.0
2007-07-19 17:47:00,0.82504,0.82506,0.82498,0.82505,75200000.0
2007-07-19 17:48:00,0.82499,0.82505,0.82495,0.82501,58600000.0
2007-07-19 17:49:00,0.82516,0.82524,0.82514,0.82514,61200000.0
2007-07-19 17:50:00,0.82516,0.82523,0.82513,0.82513,80000000.0
2007-07-19 17:51:00,0.82506,0.82506,0.82499,0.82501,11200000.0
2007-07-19 17:52:00,0.8251,0.82515,0.82508,0.82512,11200000.0
2007-07-19 17:53:00,0.82496,0.82505,0.82494,0.82494,48400000.0
2007-07-19 17:54:00,0.82484,0.82489,0.82479,0.82488,51200000.0
2007-07-19 17:55:00,0.82505,0.82516,0.82501,0.82516,36800000.0
2007-07-19 17:56:00,0.82525,0.82525,0.82515,0.82515,40000000.0
2007-07-19 17:57:00,0.82513,0.82521,0.82499,0.82499,55400000.0
2007-07-19 17:58:00,0.82495,0.82495,0.82487,0.82487,72000000.0
2007-07-19 17:59:00,0.82489,0.825,0.82489,0.82498,81600000.0
2007-07-19 18:00:00,0.82507,0.82542,0.82507,0.82535,64400000.0
2007-07-19 18:01:00,0.82532,0.82538,0.82518,0.82538,44800000.0
2007-07-19 18:02:00,0.82537,0.82549,0.82536,0.82549,48000000.0
2007-07-19 18:03:00,0.8256,0.82565,0.82554,0.82559,59600000.0
2007-07-19 18:04:00,0.82552,0.82553,0.8254,0.8254,17600000.0
2007-07-19 18:05:00,0.82542,0.82565,0.82542,0.82565,56000000.0
2007-07-19 18:06:00,0.8258,0.82588,0.82567,0.82567,57600000.0
2007-07-19 18:07:00,0.82573,0.82573,0.82565,0.8257,57600000.0
2007-07-19 18:08:00,0.82554,0.82557,0.82532,0.82532,105600000.0
2007-07-19 18:09:00,0.8253,0.82536,0.82513,0.82517,50600000.0
2007-07-19 18:10:00,0.82526,0.82527,0.8251,0.8251,11200000.0
2007-07-19 18:11:00,0.82549,0.82557,0.82536,0.82536,35200000.0
2007-07-19 18:12:00,0.82531,0.82531,0.82516,0.82518,16000000.0
2007-07-19 18:13:00,0.82517,0.82532,0.82517,0.82532,11200000.0
2007-07-19 18:14:00,0.82534,0.82536,0.82528,0.82528,28800000.0
2007-07-19 18:15:00,0.8253,0.82536,0.82529,0.82533,30400000.0
2007-07-19 18:16:00,0.82533,0.82533,0.82512,0.82513,86400000.0
2007-07-19 18:17:00,0.82526,0.82533,0.82522,0.82533,67200000.0
2007-07-19 18:18:00,0.8254,0.82561,0.8254,0.82561,50600000.0
2007-07-19 18:19:00,0.82564,0.82564,0.82559,0.82559,12800000.0
2007-07-19 18:20:00,0.82553,0.82555,0.82545,0.82547,80000000.0
2007-07-19 18:21:00,0.82553,0.82553,0.82551,0.82551,30800000.0
2007-07-19 18:22:00,0.82534,0.82534,0.82519,0.82527,17600000.0
2007-07-19 18:23:00,0.82559,0.82566,0.82535,0.82566,17600000.0
2007-07-19 18:24:00,0.82565,0.82565,0.82536,0.82536,70400000.0
2007-07-19 18:25:00,0.82542,0.82557,0.82519,0.82557,14400000.0
2007-07-19 18:26:00,0.82556,0.82556,0.82541,0.82541,28800000.0
2007-07-19 18:27:00,0.82541,0.82546,0.8254,0.82546,44800000.0
2007-07-19 18:28:00,0.82551,0.82557,0.8255,0.82557,12800000.0
2007-07-19 18:29:00,0.82558,0.82559,0.82551,0.82551,27200000.0
2007-07-19 18:30:00,0.8254,0.8254,0.8252,0.82523,12800000.0
2007-07-19 18:31:00,0.82543,0.82555,0.82543,0.82555,12800000.0
2007-07-19 18:32:00,0.82556,0.82563,0.82554,0.82557,59200000.0
2007-07-19 18:33:00,0.82554,0.82557,0.82554,0.82556,32000000.0
2007-07-19 18:34:00,0.82549,0.82553,0.82535,0.82548,16000000.0
2007-07-19 18:35:00,0.82547,0.82548,0.82542,0.82547,36800000.0
2007-07-19 18:36:00,0.82563,0.82567,0.8252,0.8256,16000000.0
2007-07-19 18:37:00,0.82563,0.82568,0.82559,0.82568,9600000.0
2007-07-19 18:38:00,0.82572,0.82579,0.82572,0.82577,17600000.0
2007-07-19 18:39:00,0.82579,0.82588,0.8248,0.82588,17600000.0
2007-07-19 18:40:00,0.82583,0.82589,0.82567,0.82567,16000000.0
2007-07-19 18:41:00,0.82568,0.82575,0.82566,0.82575,41000000.0
2007-07-19 18:42:00,0.82547,0.82548,0.82542,0.82545,51200000.0
2007-07-19 18:43:00,0.82586,0.82592,0.82583,0.82591,11200000.0
2007-07-19 18:44:00,0.82591,0.82597,0.82589,0.82589,12800000.0
2007-07-19 18:45:00,0.82577,0.82577,0.82553,0.82553,15400000.0
2007-07-19 18:46:00,0.82542,0.8256,0.82509,0.8256,12800000.0
2007-07-19 18:47:00,0.82554,0.82563,0.82551,0.82563,67200000.0
2007-07-19 18:48:00,0.82567,0.8257,0.82552,0.82552,11200000.0
2007-07-19 18:49:00,0.82562,0.82562,0.82549,0.82553,11200000.0
2007-07-19 18:50:00,0.8255,0.82559,0.82542,0.82544,25600000.0
2007-07-19 18:51:00,0.82536,0.8255,0.82536,0.82544,11200000.0
2007-07-19 18:52:00,0.82535,0.82552,0.82535,0.82552,9600000.0
2007-07-19 18:53:00,0.82563,0.82576,0.82562,0.82576,9600000.0
2007-07-19 18:54:00,0.82571,0.82571,0.82553,0.82567,11200000.0
2007-07-19 18:55:00,0.82561,0.82564,0.82549,0.82558,28800000.0
2007-07-19 18:56:00,0.82568,0.82612,0.82568,0.82612,25600000.0
2007-07-19 18:57:00,0.82603,0.82606,0.82588,0.82588,19600000.0
2007-07-19 18:58:00,0.8257,0.8258,0.8256,0.82571,11200000.0
2007-07-19 18:59:00,0.82578,0.82594,0.82578,0.82592,12800000.0
2007-07-19 19:00:00,0.826,0.82601,0.82595,0.82598,11200000.0
2007-07-19 19:01:00,0.82612,0.82612,0.82587,0.82594,17600000.0
2007-07-19 19:02:00,0.82591,0.82601,0.8259,0.82597,13200000.0
2007-07-19 19:03:00,0.82603,0.82603,0.82596,0.82597,12800000.0
2007-07-19 19:04:00,0.82585,0.82585,0.82567,0.82567,11200000.0
2007-07-19 19:05:00,0.82574,0.82583,0.82574,0.82583,25600000.0
2007-07-19 19:06:00,0.82542,0.82547,0.8254,0.82547,54400000.0
2007-07-19 19:07:00,0.82574,0.82574,0.82566,0.82567,57600000.0
2007-07-19 19:08:00,0.82557,0.82568,0.82557,0.82568,20800000.0
2007-07-19 19:09:00,0.82566,0.82571,0.82566,0.82566,11200000.0
2007-07-19 19:10:00,0.82564,0.82576,0.82561,0.82576,12800000.0
2007-07-19 19:11:00,0.82578,0.82578,0.82554,0.82561,16000000.0
2007-07-19 19:12:00,0.82529,0.82529,0.82515,0.82522,11200000.0
2007-07-19 19:13:00,0.82561,0.82561,0.8255,0.82553,24000000.0
2007-07-19 19:14:00,0.82555,0.82557,0.82555,0.82557,3200000.0
2007-07-19 19:15:00,0.82566,0.82578,0.82566,0.82578,12800000.0
2007-07-19 19:16:00,0.82588,0.82588,0.82569,0.82569,12800000.0
2007-07-19 19:17:00,0.82566,0.82566,0.82549,0.82561,11200000.0
2007-07-19 19:18:00,0.8256,0.8256,0.82549,0.82549,12800000.0
2007-07-19 19:19:00,0.82553,0.82553,0.82542,0.82549,18000000.0
2007-07-19 19:20:00,0.82547,0.8256,0.82542,0.8256,11600000.0
2007-07-19 19:21:00,0.82569,0.82569,0.82556,0.82556,11200000.0
2007-07-19 19:22:00,0.82534,0.82542,0.82517,0.82517,14400000.0
2007-07-19 19:23:00,0.82551,0.82561,0.82542,0.82561,17600000.0
2007-07-19 19:24:00,0.82556,0.82565,0.82552,0.82554,50000000.0
2007-07-19 19:25:00,0.82552,0.82562,0.82552,0.82553,12800000.0
2007-07-19 19:26:00,0.82516,0.82532,0.82516,0.82529,17600000.0
2007-07-19 19:27:00,0.82551,0.82551,0.82542,0.82542,12800000.0
2007-07-19 19:28:00,0.82547,0.82552,0.82545,0.82545,17000000.0
2007-07-19 19:29:00,0.82538,0.82549,0.82538,0.82549,9600000.0
2007-07-19 19:30:00,0.82545,0.82549,0.82541,0.82542,11200000.0
2007-07-19 19:31:00,0.82543,0.8258,0.82543,0.8258,16000000.0
2007-07-19 19:32:00,0.82585,0.82594,0.82585,0.82587,16000000.0
2007-07-19 19:33:00,0.8258,0.82593,0.8258,0.82586,12800000.0
2007-07-19 19:34:00,0.82566,0.82566,0.82561,0.82562,11200000.0
2007-07-19 19:35:00,0.82576,0.82583,0.82575,0.82581,12800000.0
2007-07-19 19:36:00,0.82548,0.8255,0.82542,0.82542,12800000.0
2007-07-19 19:37:00,0.82553,0.82554,0.82548,0.82549,11200000.0
2007-07-19 19:38:00,0.82579,0.82579,0.82564,0.82564,14400000.0
2007-07-19 19:39:00,0.82517,0.8252,0.8251,0.8252,12800000.0
2007-07-19 19:40:00,0.82571,0.82571,0.82564,0.82564,12800000.0
2007-07-19 19:41:00,0.82557,0.82569,0.82549,0.82569,11200000.0
2007-07-19 19:42:00,0.82539,0.82539,0.82514,0.82526,16000000.0
2007-07-19 19:43:00,0.82575,0.82582,0.82571,0.82581,12800000.0
2007-07-19 19:44:00,0.82581,0.82581,0.82573,0.82573,12800000.0
2007-07-19 19:45:00,0.82562,0.82571,0.82562,0.82568,12800000.0
2007-07-19 19:46:00,0.82569,0.82577,0.82563,0.82574,16000000.0
2007-07-19 19:47:00,0.82581,0.82583,0.82571,0.82571,11200000.0
2007-07-19 19:48:00,0.82528,0.8253,0.82522,0.82528,16000000.0
2007-07-19 19:49:00,0.82572,0.82578,0.82571,0.82578,11200000.0
2007-07-19 19:50:00,0.82628,0.82633,0.82623,0.82623,12800000.0
2007-07-19 19:51:00,0.82582,0.82594,0.82579,0.82594,12800000.0
2007-07-19 19:52:00,0.82604,0.82606,0.82591,0.82591,11200000.0
2007-07-19 19:53:00,0.82585,0.82597,0.82585,0.82597,17600000.0
2007-07-19 19:54:00,0.82575,0.82575,0.82552,0.82552,11200000.0
2007-07-19 19:55:00,0.82598,0.82598,0.8258,0.82588,12800000.0
2007-07-19 19:56:00,0.82587,0.82587,0.82578,0.82586,12800000.0
2007-07-19 19:57:00,0.82605,0.82615,0.82604,0.82615,12800000.0
2007-07-19 19:58:00,0.8259,0.82591,0.82582,0.8259,11200000.0
2007-07-19 19:59:00,0.82619,0.82636,0.82618,0.82636,13800000.0
2007-07-19 20:00:00,0.82644,0.82654,0.82644,0.82654,17600000.0
2007-07-19 20:01:00,0.82655,0.82655,0.82635,0.82635,11200000.0
2007-07-19 20:02:00,0.82638,0.82639,0.82629,0.82632,12800000.0
2007-07-19 20:03:00,0.82635,0.82635,0.82623,0.82632,11200000.0
2007-07-19 20:04:00,0.8264,0.8266,0.8264,0.8266,11200000.0
2007-07-19 20:05:00,0.82622,0.82633,0.82622,0.82627,11200000.0
2007-07-19 20:06:00,0.8266,0.82669,0.82655,0.82658,12800000.0
2007-07-19 20:07:00,0.82682,0.82685,0.82674,0.82677,11200000.0
2007-07-19 20:08:00,0.82677,0.82688,0.82677,0.82688,9600000.0
2007-07-19 20:09:00,0.82682,0.82682,0.82667,0.82667,12800000.0
2007-07-19 20:10:00,0.82654,0.82672,0.82654,0.82672,12800000.0
2007-07-19 20:11:00,0.82667,0.8267,0.82659,0.82663,12800000.0
2007-07-19 20:12:00,0.82661,0.82669,0.82661,0.82664,16000000.0
2007-07-19 20:13:00,0.8267,0.82686,0.8267,0.82686,17600000.0
2007-07-19 20:14:00,0.8268,0.8268,0.82672,0.82675,11200000.0
2007-07-19 20:15:00,0.82665,0.8267,0.82663,0.82668,17600000.0
2007-07-19 20:16:00,0.82668,0.82668,0.8266,0.82662,12800000.0
2007-07-19 20:17:00,0.82614,0.82631,0.82614,0.82626,8000000.0
2007-07-19 20:18:00,0.82672,0.82679,0.82568,0.82678,9600000.0
2007-07-19 20:19:00,0.82685,0.82692,0.82684,0.82684,14400000.0
2007-07-19 20:20:00,0.82691,0.82695,0.82587,0.82695,12800000.0
2007-07-19 20:21:00,0.82694,0.82694,0.82668,0.82679,17600000.0
2007-07-19 20:22:00,0.82674,0.82675,0.82669,0.82675,17600000.0
2007-07-19 20:23:00,0.82638,0.82646,0.82638,0.82645,14400000.0
2007-07-19 20:24:00,0.82674,0.8269,0.82673,0.8269,11200000.0
2007-07-19 20:25:00,0.82688,0.82688,0.8268,0.8268,9600000.0
2007-07-19 20:26:00,0.82663,0.82668,0.82658,0.82658,19200000.0
2007-07-19 20:27:00,0.82649,0.82652,0.82646,0.82647,12800000.0
2007-07-19 20:28:00,0.82632,0.82674,0.82632,0.82674,17600000.0
2007-07-19 20:29:00,0.82677,0.82677,0.82659,0.8266,14400000.0
2007-07-19 20:30:00,0.82646,0.82658,0.82646,0.82651,16000000.0
2007-07-19 20:31:00,0.82654,0.82654,0.82643,0.82645,11200000.0
2007-07-19 20:32:00,0.82617,0.82618,0.82617,0.82618,11200000.0
2007-07-19 20:33:00,0.82653,0.82656,0.82644,0.82656,11200000.0
2007-07-19 20:34:00,0.82632,0.82635,0.82632,0.82635,9600000.0
2007-07-19 20:35:00,0.82655,0.8267,0.82655,0.82665,11200000.0
2007-07-19 20:36:00,0.8266,0.82661,0.82649,0.82649,10000000.0
2007-07-19 20:37:00,0.82648,0.82648,0.82646,0.82647,9600000.0
2007-07-19 20:38:00,0.8264,0.8266,0.8264,0.8266,11200000.0
2007-07-19 20:39:00,0.82666,0.82667,0.82664,0.82667,11200000.0
2007-07-19 20:40:00,0.82669,0.82676,0.82668,0.82675,12800000.0
2007-07-19 20:41:00,0.82674,0.82674,0.82663,0.82668,12800000.0
2007-07-19 20:42:00,0.82667,0.82668,0.82561,0.82664,14400000.0
2007-07-19 20:43:00,0.82639,0.82647,0.82634,0.82643,11200000.0
2007-07-19 20:44:00,0.82664,0.82685,0.82663,0.82684,17600000.0
2007-07-19 20:45:00,0.82686,0.82686,0.82671,0.82677,12800000.0
2007-07-19 20:46:00,0.82676,0.82685,0.82675,0.82685,10600000.0
2007-07-19 20:47:00,0.82692,0.82699,0.82692,0.82698,14400000.0
2007-07-19 20:48:00,0.82708,0.82716,0.82705,0.82716,12800000.0
2007-07-19 20:49:00,0.82713,0.82719,0.82713,0.82719,12800000.0
2007-07-19 20:50:00,0.82716,0.8272,0.82713,0.82713,12800000.0
2007-07-19 20:51:00,0.82717,0.82723,0.82717,0.82722,16400000.0
2007-07-19 20:52:00,0.82711,0.82711,0.82698,0.82698,11200000.0
2007-07-19 20:53:00,0.82696,0.82704,0.8269,0.82704,14400000.0
2007-07-19 20:54:00,0.82665,0.82665,0.82636,0.82661,9600000.0
2007-07-19 20:55:00,0.82703,0.82722,0.827,0.82722,12800000.0
2007-07-19 20:56:00,0.82725,0.82725,0.82719,0.82725,12800000.0
2007-07-19 20:57:00,0.82719,0.82719,0.82703,0.82703,16000000.0
2007-07-19 20:58:00,0.82703,0.82703,0.82691,0.82691,16000000.0
2007-07-19 20:59:00,0.82698,0.82699,0.82694,0.82697,11200000.0
2007-07-19 21:00:00,0.82695,0.82695,0.82681,0.82689,16400000.0
2007-07-19 21:01:00,0.82688,0.82688,0.82679,0.82681,11200000.0
2007-07-19 21:02:00,0.82671,0.82676,0.82665,0.82674,12800000.0
2007-07-19 21:03:00,0.82678,0.82708,0.82678,0.82708,12800000.0
2007-07-19 21:04:00,0.82727,0.82735,0.82727,0.82735,9600000.0
2007-07-19 21:05:00,0.82735,0.82751,0.82719,0.82719,16000000.0
2007-07-19 21:06:00,0.8271,0.82718,0.82709,0.82709,11200000.0
2007-07-19 21:07:00,0.82694,0.82698,0.82694,0.82694,8000000.0
2007-07-19 21:09:00,0.82706,0.82716,0.82706,0.82711,12800000.0
2007-07-19 21:10:00,0.82696,0.82705,0.8269,0.827,9600000.0
2007-07-19 21:11:00,0.82699,0.82701,0.82687,0.82696,11200000.0
2007-07-19 21:12:00,0.82697,0.82697,0.8269,0.82692,8000000.0
2007-07-19 21:13:00,0.82687,0.82695,0.82687,0.82695,9600000.0
2007-07-19 21:14:00,0.82686,0.82697,0.82686,0.82697,11200000.0
2007-07-19 21:15:00,0.82719,0.82725,0.82719,0.82724,9600000.0
2007-07-19 21:16:00,0.82722,0.82725,0.82716,0.82724,11200000.0
2007-07-19 21:17:00,0.82717,0.82725,0.82706,0.82724,14400000.0
2007-07-19 21:18:00,0.82726,0.82732,0.82724,0.82732,17600000.0
2007-07-19 21:19:00,0.82728,0.82741,0.82728,0.82737,16000000.0
2007-07-19 21:20:00,0.82712,0.82714,0.82703,0.82707,11200000.0
2007-07-19 21:21:00,0.82708,0.82712,0.82704,0.82712,16000000.0
2007-07-19 21:22:00,0.82695,0.827,0.8269,0.82695,12800000.0
2007-07-19 21:23:00,0.82701,0.82701,0.82677,0.8268,14400000.0
2007-07-19 21:24:00,0.82654,0.82672,0.8265,0.82672,13200000.0
2007-07-19 21:25:00,0.82681,0.82687,0.82673,0.82687,11200000.0
2007-07-19 21:26:00,0.82678,0.8269,0.82673,0.8269,11200000.0
2007-07-19 21:27:00,0.82678,0.82685,0.8267,0.82685,14400000.0
2007-07-19 21:28:00,0.82697,0.82697,0.82688,0.82693,12800000.0
2007-07-19 21:29:00,0.82687,0.82687,0.82676,0.82683,11200000.0
2007-07-19 21:30:00,0.8269,0.82692,0.82681,0.82681,16000000.0
2007-07-19 21:31:00,0.8267,0.82676,0.8267,0.82676,9600000.0
2007-07-19 21:32:00,0.82678,0.82678,0.82654,0.82654,12800000.0
2007-07-19 21:33:00,0.82658,0.82661,0.82655,0.82661,9600000.0
2007-07-19 21:34:00,0.8266,0.82663,0.82656,0.8266,14400000.0
2007-07-19 21:35:00,0.82656,0.82656,0.82638,0.82643,12800000.0
2007-07-19 21:36:00,0.82654,0.82662,0.82654,0.82662,11200000.0
2007-07-19 21:37:00,0.82665,0.8267,0.82658,0.82661,9600000.0
2007-07-19 21:38:00,0.82666,0.82678,0.82663,0.82663,17600000.0
2007-07-19 21:39:00,0.8265,0.8265,0.82644,0.82645,16000000.0
2007-07-19 21:40:00,0.82647,0.82651,0.82638,0.82651,12800000.0
2007-07-19 21:41:00,0.82659,0.82659,0.82646,0.82646,11200000.0
2007-07-19 21:42:00,0.82642,0.82649,0.8264,0.82649,12800000.0
2007-07-19 21:43:00,0.82647,0.82651,0.8264,0.82646,18400000.0
2007-07-19 21:44:00,0.82653,0.82659,0.82653,0.82659,4800000.0
2007-07-19 21:45:00,0.82605,0.8261,0.826,0.82603,8000000.0
2007-07-19 21:46:00,0.82662,0.82666,0.82654,0.82654,14400000.0
2007-07-19 21:47:00,0.82667,0.82667,0.82663,0.82664,8000000.0
2007-07-19 21:48:00,0.82663,0.8267,0.82661,0.82663,14800000.0
2007-07-19 21:49:00,0.82646,0.82646,0.82636,0.8264,12800000.0
2007-07-19 21:50:00,0.82656,0.8266,0.82553,0.82647,14400000.0
2007-07-19 21:51:00,0.82652,0.82652,0.8264,0.8264,12800000.0
2007-07-19 21:52:00,0.82645,0.82653,0.82645,0.82653,3200000.0
2007-07-19 21:53:00,0.8267,0.8267,0.8265,0.8265,9600000.0
2007-07-19 21:54:00,0.82644,0.82649,0.82637,0.82649,8000000.0
2007-07-19 21:55:00,0.82729,0.82732,0.82724,0.82724,11200000.0
2007-07-19 21:56:00,0.82648,0.82661,0.82648,0.82661,11200000.0
2007-07-19 21:57:00,0.82658,0.8266,0.82649,0.82656,12800000.0
2007-07-19 21:58:00,0.82647,0.82671,0.82645,0.82671,17600000.0
2007-07-19 21:59:00,0.82672,0.82672,0.82657,0.82662,17600000.0
2007-07-19 22:00:00,0.82655,0.82657,0.82648,0.82651,14400000.0
2007-07-19 22:01:00,0.82641,0.8266,0.82641,0.8266,8000000.0
2007-07-19 22:02:00,0.82659,0.82666,0.82652,0.82666,12800000.0
2007-07-19 22:03:00,0.82676,0.82676,0.82667,0.82676,12800000.0
2007-07-19 22:04:00,0.82676,0.82676,0.82667,0.82667,12800000.0
2007-07-19 22:05:00,0.82661,0.82669,0.82661,0.82669,20800000.0
2007-07-19 22:06:00,0.82678,0.82695,0.82678,0.82695,11200000.0
2007-07-19 22:07:00,0.82697,0.82697,0.82681,0.82681,12200000.0
2007-07-19 22:08:00,0.82682,0.82686,0.82676,0.82686,11200000.0
2007-07-19 22:09:00,0.82683,0.82683,0.82668,0.82682,12800000.0
2007-07-19 22:10:00,0.82685,0.82693,0.82685,0.82689,12800000.0
2007-07-19 22:11:00,0.82687,0.8269,0.82663,0.82663,8000000.0
2007-07-19 22:12:00,0.82693,0.82693,0.82674,0.82678,17600000.0
2007-07-19 22:13:00,0.82665,0.82665,0.82651,0.82652,12800000.0
2007-07-19 22:14:00,0.82655,0.82658,0.82639,0.82639,8000000.0
2007-07-19 22:15:00,0.82656,0.82661,0.82654,0.82661,12800000.0
2007-07-19 22:16:00,0.82643,0.82659,0.82643,0.82656,12800000.0
2007-07-19 22:17:00,0.82658,0.82665,0.82651,0.82665,14400000.0
2007-07-19 22:18:00,0.82651,0.82671,0.82651,0.82669,17600000.0
2007-07-19 22:19:00,0.82668,0.82673,0.82668,0.82671,11200000.0
2007-07-19 22:20:00,0.82672,0.82677,0.8267,0.8267,11200000.0
2007-07-19 22:21:00,0.82638,0.8264,0.82632,0.82638,17600000.0
2007-07-19 22:22:00,0.82669,0.82677,0.82669,0.82671,11200000.0
2007-07-19 22:23:00,0.82658,0.82681,0.82658,0.82681,11200000.0
2007-07-19 22:24:00,0.82684,0.82699,0.82684,0.82699,12800000.0
2007-07-19 22:25:00,0.82696,0.82701,0.82695,0.82697,9600000.0
2007-07-19 22:26:00,0.82693,0.82693,0.82678,0.82686,17600000.0
2007-07-19 22:27:00,0.82695,0.82703,0.82695,0.827,12800000.0
2007-07-19 22:28:00,0.827,0.82702,0.82692,0.82702,12800000.0
2007-07-19 22:29:00,0.8268,0.82695,0.8268,0.82695,12800000.0
2007-07-19 22:30:00,0.82701,0.82706,0.827,0.827,14400000.0
2007-07-19 22:31:00,0.82695,0.82695,0.82683,0.82693,12800000.0
2007-07-19 22:32:00,0.82691,0.82701,0.82691,0.82696,14400000.0
2007-07-19 22:33:00,0.82699,0.82714,0.82699,0.82709,11200000.0
2007-07-19 22:34:00,0.82698,0.82698,0.82695,0.82695,3200000.0
2007-07-19 22:35:00,0.82696,0.82701,0.82694,0.82694,4800000.0
2007-07-19 22:36:00,0.82687,0.82687,0.82687,0.82687,3200000.0
2007-07-19 22:37:00,0.8269,0.82695,0.82687,0.82687,11200000.0
2007-07-19 22:38:00,0.8271,0.82722,0.8271,0.82722,11200000.0
2007-07-19 22:39:00,0.82716,0.82716,0.82706,0.82716,12800000.0
2007-07-19 22:40:00,0.82715,0.82718,0.8271,0.82717,11200000.0
2007-07-19 22:41:00,0.82703,0.82707,0.82682,0.82682,12800000.0
2007-07-19 22:42:00,0.82681,0.82683,0.82678,0.82683,11200000.0
2007-07-19 22:43:00,0.82689,0.82692,0.82686,0.82692,12200000.0
2007-07-19 22:44:00,0.8269,0.82705,0.8269,0.82705,11200000.0
2007-07-19 22:45:00,0.82708,0.82712,0.82699,0.8271,12800000.0
2007-07-19 22:46:00,0.82709,0.82713,0.82704,0.8271,16000000.0
2007-07-19 22:47:00,0.82687,0.82687,0.82678,0.82679,12800000.0
2007-07-19 22:48:00,0.82702,0.82702,0.82692,0.82695,11200000.0
2007-07-19 22:49:00,0.82687,0.82693,0.82685,0.82685,14400000.0
2007-07-19 22:50:00,0.82682,0.8269,0.82667,0.82686,12800000.0
2007-07-19 22:51:00,0.82685,0.82685,0.82678,0.82682,11200000.0
2007-07-19 22:52:00,0.82695,0.82702,0.82692,0.82692,12800000.0
2007-07-19 22:53:00,0.82663,0.82668,0.82658,0.82665,12800000.0
2007-07-19 22:54:00,0.82658,0.82666,0.82658,0.82665,11200000.0
2007-07-19 22:55:00,0.82656,0.82664,0.82649,0.82649,12800000.0
2007-07-19 22:56:00,0.82641,0.82642,0.82632,0.82635,11200000.0
2007-07-19 22:57:00,0.82637,0.82641,0.82636,0.82636,15400000.0
2007-07-19 22:58:00,0.82638,0.82645,0.82638,0.82641,8000000.0
2007-07-19 22:59:00,0.82646,0.82649,0.82643,0.82645,9600000.0
2007-07-19 23:00:00,0.82644,0.82648,0.82639,0.82639,12800000.0
2007-07-19 23:01:00,0.82643,0.82654,0.82642,0.82654,12800000.0
2007-07-19 23:02:00,0.82661,0.8267,0.82661,0.82661,12800000.0
2007-07-19 23:03:00,0.8266,0.82662,0.82656,0.82659,11200000.0
2007-07-19 23:04:00,0.82656,0.82663,0.82654,0.82663,17600000.0
2007-07-19 23:06:00,0.82659,0.82659,0.82648,0.8265,14400000.0
2007-07-19 23:07:00,0.8265,0.82653,0.82647,0.82647,11200000.0
2007-07-19 23:09:00,0.8263,0.8263,0.82625,0.82627,12800000.0
2007-07-19 23:10:00,0.82648,0.82652,0.82643,0.82652,12800000.0
2007-07-19 23:11:00,0.82658,0.82663,0.82658,0.82661,12800000.0
2007-07-19 23:12:00,0.82651,0.82663,0.8265,0.82663,9600000.0
2007-07-19 23:14:00,0.82663,0.82663,0.82657,0.82658,8000000.0
2007-07-19 23:15:00,0.82628,0.82629,0.82619,0.82623,12800000.0
2007-07-19 23:16:00,0.8266,0.8267,0.8266,0.82664,11200000.0
2007-07-19 23:17:00,0.8269,0.82699,0.8269,0.82696,11200000.0
2007-07-19 23:18:00,0.82684,0.82697,0.82682,0.82697,11200000.0
2007-07-19 23:19:00,0.82689,0.82714,0.82689,0.82714,16000000.0
2007-07-19 23:20:00,0.82707,0.82707,0.8269,0.8269,11200000.0
2007-07-19 23:21:00,0.82686,0.82691,0.8268,0.82684,9600000.0
2007-07-19 23:22:00,0.82672,0.82696,0.82672,0.82692,12800000.0
2007-07-19 23:23:00,0.82696,0.82704,0.82691,0.82694,9600000.0
2007-07-19 23:24:00,0.8268,0.8268,0.82666,0.82674,12800000.0
2007-07-19 23:25:00,0.82678,0.82685,0.82678,0.82685,16000000.0
2007-07-19 23:27:00,0.8264,0.8264,0.8263,0.82638,16000000.0
2007-07-19 23:28:00,0.82678,0.82696,0.82678,0.82696,12800000.0
2007-07-19 23:29:00,0.82696,0.827,0.82689,0.82691,12800000.0
2007-07-19 23:30:00,0.82684,0.82698,0.82682,0.82698,36800000.0
2007-07-19 23:32:00,0.82703,0.82707,0.82697,0.82707,12800000.0
2007-07-19 23:33:00,0.82724,0.82735,0.82701,0.82721,11200000.0
2007-07-19 23:35:00,0.82734,0.82734,0.82621,0.82723,12800000.0
2007-07-19 23:36:00,0.8266,0.8266,0.82649,0.8266,11200000.0
2007-07-19 23:37:00,0.82715,0.82715,0.8271,0.8271,12800000.0
2007-07-19 23:38:00,0.82712,0.82724,0.82712,0.82724,12800000.0
2007-07-19 23:39:00,0.827,0.827,0.82678,0.8268,8000000.0
2007-07-19 23:40:00,0.82712,0.82736,0.82712,0.82736,14400000.0
2007-07-19 23:41:00,0.82735,0.82735,0.82732,0.82734,8000000.0
2007-07-19 23:42:00,0.82705,0.8271,0.82701,0.82702,11200000.0
2007-07-19 23:43:00,0.8272,0.82725,0.82719,0.8272,12800000.0
2007-07-19 23:44:00,0.82723,0.8273,0.82719,0.82722,16000000.0
2007-07-19 23:45:00,0.82718,0.82727,0.82718,0.8272,12800000.0
2007-07-19 23:46:00,0.82719,0.82732,0.82719,0.82732,12800000.0
2007-07-19 23:48:00,0.82719,0.82719,0.82704,0.82719,16000000.0
2007-07-19 23:49:00,0.82718,0.82718,0.82705,0.82705,8000000.0
2007-07-19 23:50:00,0.82698,0.82698,0.82663,0.82693,17600000.0
2007-07-19 23:51:00,0.827,0.827,0.82686,0.82697,12800000.0
2007-07-19 23:54:00,0.82675,0.82678,0.82675,0.82675,11200000.0
2007-07-19 23:55:00,0.827,0.827,0.82685,0.82699,17600000.0
2007-07-19 23:56:00,0.82691,0.82691,0.82684,0.82686,11200000.0
2007-07-19 23:57:00,0.82686,0.82686,0.82656,0.82656,11200000.0
2007-07-19 23:58:00,0.82688,0.82703,0.82688,0.82701,9600000.0
2007-07-20 00:00:00,0.82696,0.82709,0.82679,0.82709,12800000.0
2007-07-20 00:01:00,0.8271,0.82713,0.82708,0.82713,11200000.0
2007-07-20 00:02:00,0.82715,0.82715,0.82702,0.8271,8000000.0
2007-07-20 00:03:00,0.82707,0.8272,0.82685,0.82688,14400000.0
2007-07-20 00:05:00,0.82706,0.82706,0.82693,0.82693,11200000.0
2007-07-20 00:06:00,0.82697,0.82701,0.82694,0.82694,11200000.0
2007-07-20 00:07:00,0.82593,0.8273,0.82593,0.82697,11200000.0
2007-07-20 00:08:00,0.82687,0.82698,0.82687,0.82698,11200000.0
2007-07-20 00:09:00,0.82682,0.8269,0.82677,0.82677,12800000.0
2007-07-20 00:10:00,0.82678,0.82681,0.82675,0.82675,11200000.0
2007-07-20 00:12:00,0.82622,0.8263,0.8262,0.82627,10600000.0
2007-07-20 00:15:00,0.82672,0.82672,0.82667,0.82669,13200000.0
2007-07-20 00:16:00,0.82673,0.82685,0.8267,0.82685,8000000.0
2007-07-20 00:17:00,0.82696,0.82717,0.82696,0.82717,9600000.0
2007-07-20 00:18:00,0.82677,0.82678,0.82677,0.82678,8000000.0
2007-07-20 00:19:00,0.82735,0.82738,0.82722,0.82738,14400000.0
2007-07-20 00:20:00,0.82737,0.82738,0.82722,0.82722,12800000.0
2007-07-20 00:21:00,0.82701,0.82708,0.82686,0.82686,11200000.0
2007-07-20 00:22:00,0.82793,0.82806,0.82792,0.82806,11200000.0
2007-07-20 00:24:00,0.82721,0.82721,0.82702,0.82705,16400000.0
2007-07-20 00:25:00,0.82705,0.82716,0.82705,0.82716,11200000.0
2007-07-20 00:26:00,0.82721,0.82721,0.82712,0.82713,12800000.0
2007-07-20 00:27:00,0.82711,0.82718,0.8271,0.82711,12800000.0
2007-07-20 00:29:00,0.82711,0.82711,0.82701,0.82711,12200000.0
2007-07-20 00:30:00,0.82701,0.82701,0.82694,0.82701,11200000.0
2007-07-20 00:31:00,0.82699,0.82713,0.82699,0.82713,10000000.0
2007-07-20 00:32:00,0.82787,0.82789,0.82779,0.82779,12800000.0
2007-07-20 00:33:00,0.82667,0.8267,0.82667,0.82668,9600000.0
2007-07-20 00:34:00,0.82708,0.82712,0.82696,0.82707,11200000.0
2007-07-20 00:35:00,0.82772,0.82774,0.82766,0.82766,8000000.0
2007-07-20 00:36:00,0.82698,0.82712,0.82698,0.82712,10600000.0
2007-07-20 00:37:00,0.82716,0.82724,0.82715,0.82716,11200000.0
2007-07-20 00:39:00,0.82724,0.82729,0.82718,0.8272,17600000.0
2007-07-20 00:40:00,0.82735,0.82742,0.82734,0.82741,11200000.0
2007-07-20 00:41:00,0.82727,0.8273,0.82723,0.82728,12800000.0
2007-07-20 00:42:00,0.82736,0.82741,0.82736,0.82741,11200000.0
2007-07-20 00:43:00,0.8274,0.8274,0.82736,0.8274,8000000.0
2007-07-20 00:44:00,0.82717,0.82717,0.82712,0.82713,11200000.0
2007-07-20 00:45:00,0.82739,0.82739,0.82714,0.82726,14400000.0
2007-07-20 00:46:00,0.82707,0.8271,0.82707,0.82708,12800000.0
2007-07-20 00:47:00,0.82729,0.82731,0.82727,0.82727,9600000.0
2007-07-20 00:48:00,0.82734,0.82738,0.82727,0.82738,11200000.0
2007-07-20 00:49:00,0.82747,0.82756,0.82747,0.8275,12800000.0
2007-07-20 00:50:00,0.82748,0.8275,0.8274,0.82747,9600000.0
2007-07-20 00:51:00,0.8274,0.8274,0.82722,0.82722,11200000.0
2007-07-20 00:52:00,0.82729,0.82742,0.82727,0.82742,11200000.0
2007-07-20 00:53:00,0.82712,0.82714,0.82707,0.82707,9600000.0
2007-07-20 00:54:00,0.82696,0.82703,0.82696,0.82702,11200000.0
2007-07-20 00:55:00,0.82743,0.82743,0.82737,0.82737,12800000.0
2007-07-20 00:56:00,0.82742,0.82747,0.82733,0.82747,14400000.0
2007-07-20 00:57:00,0.8275,0.82757,0.82744,0.82757,11000000.0
2007-07-20 00:58:00,0.8276,0.8276,0.82752,0.82755,9600000.0
2007-07-20 00:59:00,0.82755,0.82768,0.82755,0.82761,8000000.0
2007-07-20 01:00:00,0.82769,0.82769,0.82757,0.82762,12800000.0
2007-07-20 01:02:00,0.82761,0.82772,0.82758,0.82772,12800000.0
2007-07-20 01:03:00,0.82766,0.82785,0.82766,0.82785,8000000.0
2007-07-20 01:04:00,0.82827,0.82828,0.82819,0.82823,11200000.0
2007-07-20 01:05:00,0.8279,0.8279,0.82774,0.82776,17000000.0
2007-07-20 01:06:00,0.82727,0.82727,0.82722,0.82725,12800000.0
2007-07-20 01:07:00,0.82777,0.8278,0.8277,0.8278,9600000.0
2007-07-20 01:08:00,0.82766,0.82766,0.82759,0.82762,8000000.0
2007-07-20 01:09:00,0.8278,0.8278,0.82766,0.82774,17600000.0
2007-07-20 01:10:00,0.82771,0.82776,0.82771,0.82771,8000000.0
2007-07-20 01:11:00,0.82774,0.82788,0.82774,0.82783,12800000.0
2007-07-20 01:12:00,0.82744,0.82745,0.82728,0.82739,16000000.0
2007-07-20 01:13:00,0.82784,0.82788,0.82779,0.82785,11200000.0
2007-07-20 01:14:00,0.82785,0.82786,0.82783,0.82783,6400000.0
2007-07-20 01:15:00,0.82775,0.82775,0.82763,0.82763,16000000.0
2007-07-20 01:16:00,0.82776,0.82788,0.82772,0.82782,13800000.0
2007-07-20 01:17:00,0.8278,0.82783,0.8276,0.8276,9600000.0
2007-07-20 01:18:00,0.82727,0.82731,0.82712,0.8272,15400000.0
2007-07-20 01:19:00,0.82746,0.82746,0.82725,0.82725,11200000.0
2007-07-20 01:20:00,0.82724,0.8273,0.82713,0.82729,12800000.0
2007-07-20 01:21:00,0.82729,0.82729,0.82721,0.82721,12800000.0
2007-07-20 01:22:00,0.82706,0.82706,0.82697,0.82697,8000000.0
2007-07-20 01:23:00,0.82726,0.82726,0.82716,0.82724,9600000.0
2007-07-20 01:24:00,0.82724,0.82733,0.82724,0.82731,8000000.0
2007-07-20 01:25:00,0.82731,0.82736,0.82724,0.82735,11200000.0
2007-07-20 01:26:00,0.82742,0.82747,0.82742,0.82747,12800000.0
2007-07-20 01:27:00,0.82748,0.82751,0.82733,0.82745,16000000.0
2007-07-20 01:28:00,0.82755,0.82759,0.82752,0.82752,14400000.0
2007-07-20 01:29:00,0.82754,0.82762,0.82753,0.82762,17600000.0
2007-07-20 01:30:00,0.82733,0.82733,0.82715,0.82715,11200000.0
2007-07-20 01:31:00,0.8272,0.82732,0.8272,0.82729,12800000.0
2007-07-20 01:32:00,0.82735,0.82741,0.82729,0.82735,8400000.0
2007-07-20 01:33:00,0.82721,0.82721,0.82708,0.82711,11200000.0
2007-07-20 01:34:00,0.82727,0.82731,0.82723,0.82731,11200000.0
2007-07-20 01:35:00,0.8272,0.82728,0.8272,0.82725,9600000.0
2007-07-20 01:36:00,0.82685,0.8269,0.82685,0.82687,11200000.0
2007-07-20 01:37:00,0.82729,0.82738,0.82729,0.82733,12800000.0
2007-07-20 01:38:00,0.8274,0.8274,0.8274,0.8274,3200000.0
2007-07-20 01:39:00,0.82745,0.8275,0.82718,0.82748,15400000.0
2007-07-20 01:40:00,0.82758,0.82759,0.82755,0.82755,11200000.0
2007-07-20 01:42:00,0.82718,0.82722,0.82709,0.82709,12800000.0
2007-07-20 01:43:00,0.8275,0.82753,0.82747,0.82753,8000000.0
2007-07-20 01:44:00,0.82715,0.8272,0.82715,0.8272,10600000.0
2007-07-20 01:45:00,0.82751,0.82751,0.82736,0.82736,14400000.0
2007-07-20 01:46:00,0.82747,0.82747,0.82715,0.82725,12800000.0
2007-07-20 01:47:00,0.82714,0.82719,0.82714,0.82716,11200000.0
2007-07-20 01:48:00,0.82725,0.82734,0.82722,0.82734,11200000.0
2007-07-20 01:49:00,0.82695,0.827,0.82687,0.82698,11200000.0
2007-07-20 01:50:00,0.82731,0.82739,0.8273,0.82739,12800000.0
2007-07-20 01:51:00,0.82705,0.82708,0.82698,0.82707,9600000.0
2007-07-20 01:52:00,0.82745,0.82749,0.82736,0.82744,12800000.0
2007-07-20 01:53:00,0.82736,0.82736,0.82729,0.82729,8000000.0
2007-07-20 01:54:00,0.82741,0.82755,0.82741,0.82741,11200000.0
2007-07-20 01:55:00,0.82715,0.82727,0.82715,0.82724,12800000.0
2007-07-20 01:57:00,0.82687,0.82688,0.82685,0.82687,12800000.0
2007-07-20 01:58:00,0.82734,0.82739,0.82734,0.82739,11200000.0
2007-07-20 02:00:00,0.82735,0.82741,0.82734,0.8274,9600000.0
2007-07-20 02:01:00,0.82751,0.82751,0.82641,0.82744,17600000.0
2007-07-20 02:02:00,0.82743,0.82747,0.82735,0.82747,12800000.0
2007-07-20 02:03:00,0.8275,0.8275,0.82742,0.82744,9600000.0
2007-07-20 02:04:00,0.82744,0.82746,0.82736,0.82746,11200000.0
2007-07-20 02:05:00,0.82752,0.82752,0.82742,0.82747,12800000.0
2007-07-20 02:06:00,0.82755,0.82763,0.82752,0.82763,11200000.0
2007-07-20 02:07:00,0.82761,0.82761,0.82759,0.8276,11200000.0
2007-07-20 02:08:00,0.82747,0.82747,0.82739,0.82741,17600000.0
2007-07-20 02:09:00,0.8274,0.82752,0.8274,0.82752,13200000.0
2007-07-20 02:10:00,0.82755,0.82755,0.82744,0.82751,11200000.0
2007-07-20 02:11:00,0.82754,0.82764,0.82747,0.82761,12800000.0
2007-07-20 02:12:00,0.827,0.82709,0.827,0.82705,12800000.0
2007-07-20 02:13:00,0.82767,0.82773,0.82763,0.82772,16000000.0
2007-07-20 02:14:00,0.82764,0.8277,0.82764,0.82766,8000000.0
2007-07-20 02:15:00,0.82761,0.82765,0.82757,0.82765,11200000.0
2007-07-20 02:16:00,0.82769,0.82774,0.8275,0.82768,17600000.0
2007-07-20 02:17:00,0.82771,0.82771,0.82763,0.82771,12800000.0
2007-07-20 02:18:00,0.82765,0.82775,0.82762,0.82766,11200000.0
2007-07-20 02:19:00,0.82745,0.8275,0.8274,0.82745,12800000.0
2007-07-20 02:20:00,0.82758,0.82769,0.82758,0.82766,12800000.0
2007-07-20 02:21:00,0.82737,0.82742,0.82728,0.82728,12800000.0
2007-07-20 02:22:00,0.82735,0.82739,0.82732,0.82735,11200000.0
2007-07-20 02:23:00,0.82751,0.82754,0.82744,0.82749,14400000.0
2007-07-20 02:24:00,0.8275,0.82751,0.82745,0.82751,11200000.0
2007-07-20 02:25:00,0.82718,0.82718,0.82615,0.82717,8000000.0
2007-07-20 02:26:00,0.82757,0.8276,0.82753,0.82759,11200000.0
2007-07-20 02:27:00,0.82733,0.82744,0.82723,0.82723,17600000.0
2007-07-20 02:28:00,0.82736,0.82736,0.8272,0.8272,8000000.0
2007-07-20 02:29:00,0.8273,0.82735,0.82622,0.8272,11200000.0
2007-07-20 02:30:00,0.82761,0.82769,0.82758,0.82769,12800000.0
2007-07-20 02:31:00,0.82773,0.82777,0.82764,0.82764,11200000.0
2007-07-20 02:32:00,0.82763,0.8277,0.82746,0.82748,14400000.0
2007-07-20 02:33:00,0.82757,0.82761,0.82754,0.82755,11600000.0
2007-07-20 02:34:00,0.82752,0.82761,0.82746,0.82746,9600000.0
2007-07-20 02:35:00,0.82736,0.82745,0.82726,0.82745,11200000.0
2007-07-20 02:36:00,0.82732,0.82743,0.82732,0.82739,13200000.0
2007-07-20 02:37:00,0.8273,0.82734,0.8273,0.8273,11200000.0
2007-07-20 02:38:00,0.8273,0.82738,0.8272,0.82723,12800000.0
2007-07-20 02:39:00,0.82724,0.82734,0.82724,0.82734,12800000.0
2007-07-20 02:42:00,0.82736,0.82753,0.82736,0.82746,11200000.0
2007-07-20 02:43:00,0.82801,0.82801,0.82781,0.82788,14400000.0
2007-07-20 02:44:00,0.8279,0.8279,0.82784,0.82784,16000000.0
2007-07-20 02:45:00,0.82746,0.82746,0.82736,0.82736,12800000.0
2007-07-20 02:47:00,0.82743,0.82752,0.82741,0.82751,14400000.0
2007-07-20 02:48:00,0.82734,0.82744,0.82719,0.82744,17600000.0
2007-07-20 02:49:00,0.82755,0.82759,0.82749,0.82759,12800000.0
2007-07-20 02:50:00,0.82755,0.82756,0.82746,0.82752,12800000.0
2007-07-20 02:51:00,0.82766,0.82766,0.82741,0.82752,13200000.0
2007-07-20 02:52:00,0.8275,0.82753,0.82748,0.82751,16000000.0
2007-07-20 02:53:00,0.8272,0.82726,0.82709,0.82715,11200000.0
2007-07-20 02:54:00,0.82736,0.82737,0.82727,0.82737,16000000.0
2007-07-20 02:55:00,0.82749,0.82749,0.82726,0.82743,11200000.0
2007-07-20 02:56:00,0.8273,0.82734,0.82722,0.82722,16000000.0
2007-07-20 02:57:00,0.82733,0.82733,0.82721,0.82728,12800000.0
2007-07-20 02:58:00,0.8273,0.8275,0.82727,0.8275,8000000.0
2007-07-20 02:59:00,0.82753,0.82753,0.82737,0.82741,11200000.0
2007-07-20 03:00:00,0.82728,0.82735,0.82724,0.82735,16000000.0
2007-07-20 03:01:00,0.82738,0.82744,0.82734,0.82744,11200000.0
2007-07-20 03:02:00,0.82745,0.82745,0.82733,0.82738,11200000.0
2007-07-20 03:03:00,0.82715,0.82729,0.82699,0.82719,13200000.0
2007-07-20 03:04:00,0.82724,0.82748,0.82724,0.82748,12800000.0
2007-07-20 03:05:00,0.82717,0.8272,0.82712,0.8272,12800000.0
2007-07-20 03:06:00,0.82741,0.82741,0.82716,0.82716,11200000.0
2007-07-20 03:07:00,0.82727,0.82743,0.82727,0.82743,11200000.0
2007-07-20 03:08:00,0.82722,0.82727,0.82717,0.82717,16000000.0
2007-07-20 03:09:00,0.82743,0.82754,0.82743,0.82751,16000000.0
2007-07-20 03:10:00,0.82763,0.8277,0.82763,0.82767,12800000.0
2007-07-20 03:11:00,0.82782,0.82786,0.82778,0.82783,12800000.0
2007-07-20 03:12:00,0.82787,0.82788,0.82772,0.82772,14400000.0
2007-07-20 03:13:00,0.82792,0.82832,0.82792,0.82832,11200000.0
2007-07-20 03:14:00,0.82816,0.82818,0.82809,0.82809,17600000.0
2007-07-20 03:15:00,0.82816,0.82816,0.82803,0.82803,9600000.0
2007-07-20 03:16:00,0.82797,0.82801,0.82792,0.82792,11200000.0
2007-07-20 03:17:00,0.82796,0.82798,0.82792,0.82793,11200000.0
2007-07-20 03:18:00,0.82785,0.82802,0.82784,0.82802,12800000.0
2007-07-20 03:19:00,0.82788,0.82788,0.82778,0.82784,11200000.0
2007-07-20 03:20:00,0.82782,0.82782,0.82776,0.82782,11200000.0
2007-07-20 03:21:00,0.82764,0.82767,0.82757,0.82767,14400000.0
2007-07-20 03:22:00,0.8277,0.8277,0.82749,0.82766,12800000.0
2007-07-20 03:23:00,0.82761,0.82767,0.82761,0.82767,11200000.0
2007-07-20 03:24:00,0.82723,0.8273,0.82723,0.82723,7400000.0
2007-07-20 03:25:00,0.82774,0.8278,0.82772,0.82772,11200000.0
2007-07-20 03:26:00,0.82739,0.82753,0.82739,0.82748,16000000.0
2007-07-20 03:27:00,0.82768,0.82778,0.82768,0.82778,12800000.0
2007-07-20 03:28:00,0.82778,0.82778,0.82765,0.82765,11200000.0
2007-07-20 03:29:00,0.82761,0.82781,0.82761,0.82768,12800000.0
2007-07-20 03:30:00,0.82781,0.82792,0.82781,0.82783,16000000.0
2007-07-20 03:31:00,0.8279,0.8279,0.82679,0.82788,11200000.0
2007-07-20 03:33:00,0.82788,0.82788,0.82783,0.82783,8000000.0
2007-07-20 03:34:00,0.82777,0.8278,0.82775,0.82778,8000000.0
2007-07-20 03:35:00,0.82784,0.82794,0.82784,0.82794,8000000.0
2007-07-20 03:36:00,0.82772,0.82772,0.82752,0.82752,12800000.0
2007-07-20 03:37:00,0.82789,0.82793,0.82787,0.82793,11200000.0
2007-07-20 03:38:00,0.82766,0.82766,0.82757,0.82757,16000000.0
2007-07-20 03:39:00,0.82788,0.828,0.82788,0.82794,16000000.0
2007-07-20 03:40:00,0.82797,0.82804,0.82785,0.82802,12800000.0
2007-07-20 03:41:00,0.82789,0.82796,0.82777,0.82777,17600000.0
2007-07-20 03:42:00,0.82772,0.82783,0.82759,0.82783,11200000.0
2007-07-20 03:43:00,0.8279,0.82794,0.82784,0.82787,11200000.0
2007-07-20 03:44:00,0.82794,0.82794,0.8278,0.8278,12800000.0
2007-07-20 03:45:00,0.82789,0.82792,0.82789,0.82792,3200000.0
2007-07-20 03:46:00,0.82793,0.82793,0.82781,0.82781,11200000.0
2007-07-20 03:47:00,0.82791,0.82793,0.82786,0.82787,12800000.0
2007-07-20 03:48:00,0.82773,0.82776,0.82767,0.82776,9600000.0
2007-07-20 03:49:00,0.82767,0.82779,0.82767,0.82778,11200000.0
2007-07-20 03:50:00,0.82775,0.82775,0.82669,0.82769,16000000.0
2007-07-20 03:51:00,0.82781,0.82788,0.82778,0.82788,12800000.0
2007-07-20 03:52:00,0.82791,0.82797,0.82787,0.82797,16400000.0
2007-07-20 03:53:00,0.82787,0.82793,0.8278,0.82782,14400000.0
2007-07-20 03:54:00,0.82769,0.82781,0.82769,0.82781,11200000.0
2007-07-20 03:55:00,0.82786,0.82786,0.82773,0.8278,17600000.0
2007-07-20 03:56:00,0.82784,0.8279,0.8278,0.82789,17600000.0
2007-07-20 03:57:00,0.82797,0.82798,0.82794,0.82794,9600000.0
2007-07-20 03:58:00,0.8279,0.8279,0.82779,0.82781,17600000.0
2007-07-20 03:59:00,0.82793,0.82798,0.82784,0.82798,12800000.0
2007-07-20 04:00:00,0.82794,0.82805,0.82792,0.82805,12800000.0
2007-07-20 04:02:00,0.82805,0.82805,0.82792,0.828,17600000.0
2007-07-20 04:03:00,0.82802,0.82802,0.82775,0.82789,11200000.0
2007-07-20 04:04:00,0.82789,0.82804,0.82789,0.82801,13200000.0
2007-07-20 04:06:00,0.82755,0.8276,0.82755,0.82757,12800000.0
2007-07-20 04:08:00,0.82808,0.8281,0.82787,0.8281,9600000.0
2007-07-20 04:09:00,0.82765,0.82765,0.82745,0.82745,16400000.0
2007-07-20 04:10:00,0.82777,0.82778,0.82772,0.82775,11200000.0
2007-07-20 04:12:00,0.82757,0.82757,0.82755,0.82757,11200000.0
2007-07-20 04:13:00,0.82811,0.82811,0.82805,0.82805,11200000.0
2007-07-20 04:14:00,0.82816,0.82834,0.82816,0.82834,13200000.0
2007-07-20 04:15:00,0.82815,0.82815,0.82783,0.82783,17600000.0
2007-07-20 04:16:00,0.82835,0.82835,0.82826,0.82828,13200000.0
2007-07-20 04:17:00,0.82826,0.82843,0.82826,0.82843,17600000.0
2007-07-20 04:18:00,0.82868,0.82889,0.82868,0.82879,9600000.0
2007-07-20 04:19:00,0.82879,0.82882,0.82872,0.8288,16400000.0
2007-07-20 04:20:00,0.82862,0.82873,0.82859,0.82873,8000000.0
2007-07-20 04:21:00,0.82862,0.82881,0.82862,0.82881,12800000.0
2007-07-20 04:22:00,0.82884,0.82885,0.82873,0.82885,16000000.0
2007-07-20 04:23:00,0.82891,0.82906,0.82804,0.82903,14400000.0
2007-07-20 04:24:00,0.82896,0.82906,0.82886,0.82886,11200000.0
2007-07-20 04:25:00,0.82881,0.82884,0.82873,0.82877,10600000.0
2007-07-20 04:26:00,0.82873,0.82883,0.82867,0.82867,16400000.0
2007-07-20 04:27:00,0.82866,0.82868,0.82861,0.82867,11200000.0
2007-07-20 04:28:00,0.82844,0.82844,0.82835,0.82835,12800000.0
2007-07-20 04:29:00,0.82798,0.82816,0.82798,0.82813,17600000.0
2007-07-20 04:30:00,0.82829,0.82834,0.82829,0.82829,6400000.0
2007-07-20 04:31:00,0.82809,0.82813,0.82803,0.82805,14400000.0
2007-07-20 04:32:00,0.82828,0.82834,0.82818,0.82818,12800000.0
2007-07-20 04:33:00,0.82814,0.8283,0.82814,0.8283,12800000.0
2007-07-20 04:34:00,0.82836,0.82847,0.82833,0.82847,11200000.0
2007-07-20 04:36:00,0.82856,0.82856,0.82848,0.82856,14400000.0
2007-07-20 04:37:00,0.82852,0.82852,0.8284,0.82846,8000000.0
2007-07-20 04:38:00,0.82847,0.8285,0.82844,0.82844,8000000.0
2007-07-20 04:39:00,0.82835,0.82842,0.82822,0.82842,13200000.0
2007-07-20 04:40:00,0.82808,0.82808,0.82803,0.82808,12800000.0
2007-07-20 04:41:00,0.82839,0.82839,0.82828,0.82828,8000000.0
2007-07-20 04:42:00,0.82844,0.82849,0.82842,0.82845,12800000.0
2007-07-20 04:43:00,0.82844,0.82844,0.82833,0.82833,9600000.0
2007-07-20 04:44:00,0.82818,0.82825,0.82818,0.82825,12800000.0
2007-07-20 04:45:00,0.82805,0.8281,0.82805,0.82808,14800000.0
2007-07-20 04:46:00,0.82845,0.82848,0.8283,0.8283,14400000.0
2007-07-20 04:47:00,0.82819,0.82831,0.82819,0.8283,14400000.0
2007-07-20 04:48:00,0.82835,0.82842,0.82833,0.82842,16000000.0
2007-07-20 04:49:00,0.82839,0.82844,0.82836,0.82843,17600000.0
2007-07-20 04:50:00,0.82848,0.82855,0.82848,0.8285,8000000.0
2007-07-20 04:51:00,0.8281,0.82818,0.8281,0.82815,12800000.0
2007-07-20 04:52:00,0.829,0.82905,0.829,0.82905,11200000.0
2007-07-20 04:54:00,0.82847,0.82847,0.8282,0.8282,17600000.0
2007-07-20 04:55:00,0.82807,0.82833,0.82807,0.82833,8000000.0
2007-07-20 04:56:00,0.82846,0.82846,0.82819,0.82834,12800000.0
2007-07-20 04:57:00,0.82846,0.8285,0.82839,0.82849,11200000.0
2007-07-20 04:58:00,0.82829,0.8283,0.82825,0.8283,9600000.0
2007-07-20 04:59:00,0.82812,0.82827,0.82809,0.82818,16000000.0
2007-07-20 05:00:00,0.82817,0.82821,0.82809,0.82821,11200000.0
2007-07-20 05:01:00,0.82816,0.82847,0.82816,0.82846,14400000.0
2007-07-20 05:02:00,0.82845,0.82856,0.82841,0.82856,16000000.0
2007-07-20 05:03:00,0.82865,0.82867,0.82858,0.82859,12800000.0
2007-07-20 05:04:00,0.82865,0.82871,0.82863,0.82863,14400000.0
2007-07-20 05:05:00,0.82858,0.82869,0.82858,0.82865,11200000.0
2007-07-20 05:06:00,0.82853,0.82858,0.82848,0.82858,11200000.0
2007-07-20 05:07:00,0.82863,0.82866,0.82852,0.82857,11200000.0
2007-07-20 05:08:00,0.82913,0.82922,0.82912,0.82922,11200000.0
2007-07-20 05:09:00,0.82818,0.8282,0.82812,0.82817,16000000.0
2007-07-20 05:11:00,0.82847,0.82853,0.82836,0.82853,12800000.0
2007-07-20 05:12:00,0.82851,0.82861,0.82832,0.82861,12800000.0
2007-07-20 05:13:00,0.82856,0.82858,0.82837,0.82858,9600000.0
2007-07-20 05:14:00,0.82853,0.82854,0.82846,0.82852,11200000.0
2007-07-20 05:15:00,0.82832,0.8284,0.82832,0.82835,11200000.0
2007-07-20 05:16:00,0.82858,0.82874,0.82858,0.8287,16000000.0
2007-07-20 05:17:00,0.82873,0.82873,0.8286,0.82864,11200000.0
2007-07-20 05:18:00,0.8287,0.82877,0.82869,0.82877,11200000.0
2007-07-20 05:19:00,0.82878,0.82878,0.8287,0.8287,4800000.0
2007-07-20 05:20:00,0.82871,0.82878,0.82871,0.82873,11200000.0
2007-07-20 05:21:00,0.82818,0.8282,0.82815,0.82818,11200000.0
2007-07-20 05:22:00,0.82884,0.82902,0.82874,0.82902,11200000.0
2007-07-20 05:23:00,0.82898,0.82903,0.82893,0.82902,8000000.0
2007-07-20 05:24:00,0.8292,0.82928,0.82912,0.82928,18000000.0
2007-07-20 05:25:00,0.82925,0.82925,0.82896,0.82896,17600000.0
2007-07-20 05:26:00,0.82916,0.8292,0.82902,0.82902,16000000.0
2007-07-20 05:27:00,0.82897,0.82908,0.82882,0.82908,12800000.0
2007-07-20 05:28:00,0.82928,0.82928,0.82918,0.82922,11200000.0
2007-07-20 05:29:00,0.82932,0.82967,0.82932,0.82958,9600000.0
2007-07-20 05:30:00,0.82964,0.82978,0.82913,0.82938,11600000.0
2007-07-20 05:31:00,0.82934,0.82951,0.82842,0.82842,9600000.0
2007-07-20 05:32:00,0.82948,0.8295,0.8294,0.8294,11200000.0
2007-07-20 05:33:00,0.82932,0.82943,0.82931,0.82943,10000000.0
2007-07-20 05:34:00,0.82936,0.82944,0.82835,0.82941,9600000.0
2007-07-20 05:35:00,0.82952,0.82976,0.82952,0.82976,9600000.0
2007-07-20 05:36:00,0.82965,0.82965,0.82951,0.82965,9600000.0
2007-07-20 05:37:00,0.82947,0.82947,0.82947,0.82947,6400000.0
2007-07-20 05:38:00,0.82967,0.82975,0.82967,0.82972,9600000.0
2007-07-20 05:39:00,0.82969,0.82977,0.82959,0.82977,17600000.0
2007-07-20 05:40:00,0.82984,0.82984,0.8297,0.82975,14400000.0
2007-07-20 05:41:00,0.82974,0.82984,0.82963,0.82965,12800000.0
2007-07-20 05:42:00,0.82967,0.82984,0.82967,0.82983,12800000.0
2007-07-20 05:43:00,0.82945,0.8295,0.82937,0.82947,11200000.0
2007-07-20 05:45:00,0.82983,0.82983,0.82975,0.82975,11200000.0
2007-07-20 05:46:00,0.82972,0.82988,0.82972,0.82985,12800000.0
2007-07-20 05:47:00,0.82982,0.82982,0.82972,0.82972,9600000.0
2007-07-20 05:48:00,0.82966,0.82973,0.82966,0.82967,13200000.0
2007-07-20 05:49:00,0.82965,0.8297,0.82959,0.82959,17600000.0
2007-07-20 05:50:00,0.82986,0.82987,0.82976,0.82976,12800000.0
2007-07-20 05:51:00,0.82977,0.82978,0.82971,0.82972,11200000.0
2007-07-20 05:52:00,0.82946,0.82948,0.82938,0.82948,17600000.0
2007-07-20 05:53:00,0.82935,0.8294,0.82935,0.82937,16000000.0
2007-07-20 05:54:00,0.82934,0.82945,0.82927,0.82945,11200000.0
2007-07-20 05:55:00,0.82959,0.82962,0.82954,0.82959,14400000.0
2007-07-20 05:56:00,0.82972,0.8298,0.82959,0.82959,17600000.0
2007-07-20 05:57:00,0.8296,0.82962,0.82952,0.82962,9600000.0
2007-07-20 05:58:00,0.82962,0.82966,0.82959,0.82966,12800000.0
2007-07-20 05:59:00,0.82963,0.82963,0.82955,0.82963,17600000.0
2007-07-20 06:00:00,0.8297,0.82973,0.82966,0.82968,16000000.0
2007-07-20 06:01:00,0.82973,0.82973,0.82966,0.8297,12800000.0
2007-07-20 06:02:00,0.82976,0.82976,0.82966,0.82967,14800000.0
2007-07-20 06:03:00,0.82951,0.82963,0.82951,0.82961,12800000.0
2007-07-20 06:04:00,0.82963,0.82963,0.82947,0.82949,11200000.0
2007-07-20 06:05:00,0.82951,0.82953,0.82938,0.82953,11200000.0
2007-07-20 06:06:00,0.82955,0.82955,0.82943,0.82943,11200000.0
2007-07-20 06:07:00,0.82922,0.82928,0.82915,0.8292,12800000.0
2007-07-20 06:08:00,0.8295,0.8295,0.82931,0.82941,12800000.0
2007-07-20 06:09:00,0.82943,0.82947,0.82934,0.82934,16000000.0
2007-07-20 06:10:00,0.82905,0.82908,0.82905,0.82907,12800000.0
2007-07-20 06:11:00,0.82917,0.82917,0.82909,0.82912,12800000.0
2007-07-20 06:12:00,0.8294,0.8295,0.8294,0.82941,14400000.0
2007-07-20 06:13:00,0.82944,0.82958,0.82943,0.82947,12800000.0
2007-07-20 06:14:00,0.82952,0.82952,0.82944,0.82945,9600000.0
2007-07-20 06:15:00,0.82942,0.82952,0.82934,0.82952,14400000.0
2007-07-20 06:16:00,0.82929,0.82939,0.82929,0.82939,9600000.0
2007-07-20 06:17:00,0.82947,0.82954,0.82947,0.82954,12800000.0
2007-07-20 06:18:00,0.82953,0.82953,0.8293,0.82938,8000000.0
2007-07-20 06:19:00,0.8294,0.8294,0.82928,0.82928,11200000.0
2007-07-20 06:20:00,0.82913,0.82914,0.82907,0.82913,11200000.0
2007-07-20 06:21:00,0.82915,0.8292,0.82912,0.8292,11200000.0
2007-07-20 06:23:00,0.82917,0.82917,0.82903,0.82903,17600000.0
2007-07-20 06:24:00,0.82902,0.82907,0.82896,0.82901,17600000.0
2007-07-20 06:25:00,0.82909,0.82915,0.82874,0.82915,14400000.0
2007-07-20 06:26:00,0.82908,0.82908,0.82899,0.82899,13200000.0
2007-07-20 06:27:00,0.82904,0.82931,0.82904,0.82931,9600000.0
2007-07-20 06:28:00,0.82905,0.82908,0.82897,0.82907,17600000.0
2007-07-20 06:29:00,0.82939,0.82941,0.82929,0.82941,12800000.0
2007-07-20 06:30:00,0.829,0.829,0.82892,0.82897,12800000.0
2007-07-20 06:31:00,0.82943,0.82943,0.8293,0.8293,12800000.0
2007-07-20 06:32:00,0.82928,0.82934,0.82923,0.82934,11200000.0
2007-07-20 06:33:00,0.82913,0.82933,0.82913,0.82933,11200000.0
2007-07-20 06:34:00,0.82934,0.82934,0.82926,0.82929,11200000.0
2007-07-20 06:35:00,0.82917,0.82943,0.82917,0.82943,17600000.0
2007-07-20 06:36:00,0.82907,0.82907,0.82891,0.82893,12800000.0
2007-07-20 06:37:00,0.82936,0.82941,0.82928,0.82928,9600000.0
2007-07-20 06:38:00,0.82921,0.82926,0.82903,0.82926,12800000.0
2007-07-20 06:39:00,0.82887,0.82887,0.82874,0.82874,12800000.0
2007-07-20 06:42:00,0.8293,0.82939,0.8293,0.82939,4800000.0
2007-07-20 06:43:00,0.82939,0.82939,0.82909,0.82909,12800000.0
2007-07-20 06:44:00,0.82914,0.82927,0.82914,0.82927,16000000.0
2007-07-20 06:45:00,0.82867,0.8288,0.82867,0.8288,11200000.0
2007-07-20 06:46:00,0.8293,0.82947,0.82928,0.82947,12800000.0
2007-07-20 06:47:00,0.82911,0.82927,0.82911,0.82927,16000000.0
2007-07-20 06:48:00,0.82957,0.82957,0.8295,0.8295,8000000.0
2007-07-20 06:49:00,0.82947,0.82956,0.82947,0.82956,11200000.0
2007-07-20 06:50:00,0.8293,0.82936,0.8293,0.8293,17600000.0
2007-07-20 06:51:00,0.82961,0.82965,0.82953,0.82953,11200000.0
2007-07-20 06:52:00,0.82932,0.82932,0.82924,0.82928,11200000.0
2007-07-20 06:53:00,0.82951,0.82951,0.82941,0.82941,11200000.0
2007-07-20 06:54:00,0.82955,0.82955,0.82946,0.82946,9600000.0
2007-07-20 06:55:00,0.8295,0.82957,0.82936,0.82952,12200000.0
2007-07-20 06:56:00,0.82992,0.82992,0.82983,0.82986,12800000.0
2007-07-20 06:57:00,0.82956,0.82957,0.82951,0.82956,13200000.0
2007-07-20 06:59:00,0.82919,0.82925,0.82918,0.82925,6400000.0
2007-07-20 07:00:00,0.82934,0.82934,0.8291,0.8291,11200000.0
2007-07-20 07:01:00,0.82945,0.82945,0.82912,0.82912,11200000.0
2007-07-20 07:02:00,0.8292,0.8292,0.8291,0.82916,9600000.0
2007-07-20 07:03:00,0.82895,0.82898,0.82895,0.82895,11200000.0
2007-07-20 07:04:00,0.82919,0.82928,0.82919,0.82928,9000000.0
2007-07-20 07:05:00,0.82907,0.8291,0.82905,0.82908,16000000.0
2007-07-20 07:06:00,0.82888,0.8289,0.82883,0.82883,12800000.0
2007-07-20 07:08:00,0.82929,0.82929,0.82921,0.82924,11200000.0
2007-07-20 07:09:00,0.8293,0.82935,0.82925,0.82935,17600000.0
2007-07-20 07:12:00,0.82932,0.82932,0.82925,0.82925,11200000.0
2007-07-20 07:14:00,0.82931,0.82943,0.82931,0.82943,12800000.0
2007-07-20 07:15:00,0.82934,0.82934,0.8293,0.82932,14400000.0
2007-07-20 07:17:00,0.82941,0.82946,0.82937,0.82944,12800000.0
2007-07-20 07:18:00,0.82907,0.82908,0.82895,0.82908,10600000.0
2007-07-20 07:20:00,0.82928,0.82928,0.82927,0.82927,4800000.0
2007-07-20 07:21:00,0.82925,0.82925,0.82917,0.82917,8000000.0
2007-07-20 07:22:00,0.82914,0.82928,0.82914,0.82918,12800000.0
2007-07-20 07:23:00,0.82929,0.82937,0.82929,0.82937,8000000.0
2007-07-20 07:24:00,0.82934,0.82944,0.82931,0.82931,16000000.0
2007-07-20 07:26:00,0.82932,0.82941,0.82932,0.82941,8000000.0
2007-07-20 07:27:00,0.82943,0.82943,0.82931,0.82942,12800000.0
2007-07-20 07:28:00,0.82945,0.8295,0.82932,0.82932,16000000.0
2007-07-20 07:29:00,0.82933,0.82949,0.82933,0.82949,11200000.0
2007-07-20 07:30:00,0.82963,0.82977,0.8296,0.82977,12800000.0
2007-07-20 07:31:00,0.82975,0.82977,0.82967,0.82967,11200000.0
2007-07-20 07:32:00,0.82956,0.82966,0.82956,0.82966,14400000.0
2007-07-20 07:33:00,0.82965,0.82967,0.82954,0.82967,11200000.0
2007-07-20 07:34:00,0.82969,0.82984,0.82969,0.82984,12800000.0
2007-07-20 07:35:00,0.82986,0.82986,0.82975,0.82975,11200000.0
2007-07-20 07:36:00,0.8294,0.8294,0.82937,0.82937,12800000.0
2007-07-20 07:37:00,0.82973,0.82973,0.82951,0.82951,11200000.0
2007-07-20 07:38:00,0.82964,0.82964,0.82951,0.82956,12800000.0
2007-07-20 07:39:00,0.82957,0.82958,0.82951,0.82958,8000000.0
2007-07-20 07:40:00,0.82968,0.82968,0.82954,0.82956,14400000.0
2007-07-20 07:41:00,0.82938,0.82948,0.82938,0.82948,16400000.0
2007-07-20 07:42:00,0.82957,0.82965,0.82957,0.82961,11200000.0
2007-07-20 07:43:00,0.82953,0.82959,0.82953,0.82953,9600000.0
2007-07-20 07:44:00,0.82957,0.82965,0.82957,0.82965,8000000.0
2007-07-20 07:45:00,0.8295,0.82959,0.8295,0.82959,6400000.0
2007-07-20 07:46:00,0.82968,0.82977,0.82967,0.82977,16000000.0
2007-07-20 07:47:00,0.82966,0.82966,0.82936,0.82948,12800000.0
2007-07-20 07:48:00,0.82927,0.8293,0.8292,0.8292,16000000.0
2007-07-20 07:49:00,0.82954,0.82963,0.82953,0.82959,16000000.0
2007-07-20 07:50:00,0.82962,0.82972,0.8296,0.82972,17600000.0
2007-07-20 07:51:00,0.82983,0.82993,0.82884,0.82993,16000000.0
2007-07-20 07:52:00,0.82994,0.82994,0.82979,0.8298,11200000.0
2007-07-20 07:53:00,0.82972,0.82974,0.8297,0.82972,7400000.0
2007-07-20 07:54:00,0.82975,0.82975,0.8296,0.82962,14400000.0
2007-07-20 07:55:00,0.82966,0.82978,0.82966,0.82977,12800000.0
2007-07-20 07:56:00,0.82976,0.82976,0.82965,0.8297,11200000.0
2007-07-20 07:57:00,0.82927,0.8293,0.82925,0.82925,12800000.0
2007-07-20 07:58:00,0.82965,0.82965,0.8295,0.82952,11200000.0
2007-07-20 07:59:00,0.82963,0.82965,0.82949,0.82965,13200000.0
2007-07-20 08:00:00,0.82941,0.82954,0.82941,0.82954,16000000.0
2007-07-20 08:01:00,0.82963,0.82978,0.82963,0.82975,14400000.0
2007-07-20 08:02:00,0.82969,0.82972,0.82949,0.82952,12800000.0
2007-07-20 08:03:00,0.8295,0.82961,0.82946,0.82946,12800000.0
2007-07-20 08:04:00,0.82948,0.82967,0.82948,0.82967,17600000.0
2007-07-20 08:05:00,0.82968,0.82976,0.82963,0.82976,12800000.0
2007-07-20 08:06:00,0.82977,0.82985,0.82977,0.82978,9600000.0
2007-07-20 08:07:00,0.82973,0.82973,0.82945,0.82945,16000000.0
2007-07-20 08:08:00,0.82977,0.82982,0.82959,0.82959,12800000.0
2007-07-20 08:09:00,0.82941,0.82944,0.8294,0.82941,12800000.0
2007-07-20 08:10:00,0.82924,0.82932,0.82912,0.82932,11600000.0
2007-07-20 08:11:00,0.82939,0.82939,0.82926,0.82927,12800000.0
2007-07-20 08:12:00,0.82945,0.82979,0.82945,0.82979,12800000.0
2007-07-20 08:13:00,0.82984,0.82984,0.82978,0.82978,13200000.0
2007-07-20 08:14:00,0.82988,0.8299,0.82981,0.82987,12800000.0
2007-07-20 08:15:00,0.82992,0.83001,0.82987,0.82996,12800000.0
2007-07-20 08:16:00,0.82997,0.82997,0.8299,0.8299,11200000.0
2007-07-20 08:17:00,0.82988,0.82997,0.82988,0.82997,8000000.0
2007-07-20 08:18:00,0.82999,0.82999,0.82982,0.82994,14400000.0
2007-07-20 08:19:00,0.83011,0.83015,0.82999,0.82999,16000000.0
2007-07-20 08:20:00,0.83001,0.83005,0.8298,0.82982,16000000.0
2007-07-20 08:21:00,0.82961,0.82961,0.82937,0.82956,12800000.0
2007-07-20 08:22:00,0.82973,0.82976,0.82967,0.82967,17600000.0
2007-07-20 08:23:00,0.82963,0.82963,0.82953,0.82955,17600000.0
2007-07-20 08:24:00,0.82988,0.83014,0.82903,0.8298,12800000.0
2007-07-20 08:25:00,0.82965,0.82975,0.82962,0.82975,12800000.0
2007-07-20 08:26:00,0.82972,0.82972,0.82961,0.82965,12800000.0
2007-07-20 08:27:00,0.82966,0.82973,0.82966,0.82973,11200000.0
2007-07-20 08:28:00,0.82982,0.82996,0.82982,0.82994,12800000.0
2007-07-20 08:29:00,0.82982,0.82982,0.82971,0.82971,11600000.0
2007-07-20 08:30:00,0.82988,0.82998,0.8298,0.82997,13800000.0
2007-07-20 08:31:00,0.82957,0.82958,0.82955,0.82955,14400000.0
2007-07-20 08:32:00,0.82981,0.82984,0.82969,0.82969,11200000.0
2007-07-20 08:33:00,0.82947,0.82947,0.82923,0.82923,16000000.0
2007-07-20 08:34:00,0.82967,0.82975,0.82967,0.82969,12800000.0
2007-07-20 08:36:00,0.82974,0.82975,0.82967,0.82975,12800000.0
2007-07-20 08:37:00,0.82978,0.82983,0.82967,0.82974,12800000.0
2007-07-20 08:38:00,0.83035,0.83038,0.83027,0.83029,11200000.0
2007-07-20 08:39:00,0.8293,0.8293,0.82922,0.82927,13200000.0
2007-07-20 08:40:00,0.82984,0.82984,0.82975,0.82975,12800000.0
2007-07-20 08:41:00,0.8298,0.8298,0.82975,0.82975,11200000.0
2007-07-20 08:42:00,0.82976,0.82976,0.82965,0.82965,11200000.0
2007-07-20 08:43:00,0.8295,0.82957,0.82944,0.8295,17600000.0
2007-07-20 08:44:00,0.82948,0.82966,0.82948,0.82966,14400000.0
2007-07-20 08:45:00,0.82939,0.8295,0.82928,0.82933,11200000.0
2007-07-20 08:46:00,0.83031,0.83038,0.83031,0.83038,11200000.0
2007-07-20 08:48:00,0.8297,0.8297,0.82956,0.82956,12800000.0
2007-07-20 08:49:00,0.82965,0.82965,0.82948,0.82963,17600000.0
2007-07-20 08:50:00,0.82962,0.82964,0.82955,0.82956,11200000.0
2007-07-20 08:51:00,0.82931,0.82931,0.82819,0.82903,12800000.0
2007-07-20 08:52:00,0.82946,0.82959,0.82942,0.82957,12800000.0
2007-07-20 08:53:00,0.8296,0.82961,0.82952,0.82952,8000000.0
2007-07-20 08:54:00,0.82946,0.82959,0.82945,0.82948,17600000.0
2007-07-20 08:55:00,0.82957,0.82957,0.82945,0.82945,16000000.0
2007-07-20 08:56:00,0.82954,0.82961,0.82954,0.82961,11200000.0
2007-07-20 08:57:00,0.82961,0.82961,0.82937,0.82946,11200000.0
2007-07-20 08:58:00,0.82928,0.8293,0.82823,0.8293,8000000.0
2007-07-20 08:59:00,0.82946,0.8296,0.82942,0.8296,16000000.0
2007-07-20 09:00:00,0.8296,0.8296,0.8295,0.82954,14400000.0
2007-07-20 09:01:00,0.8296,0.82972,0.8296,0.82968,17600000.0
2007-07-20 09:02:00,0.82957,0.82967,0.8295,0.82962,12800000.0
2007-07-20 09:03:00,0.82963,0.82969,0.82957,0.82969,17600000.0
2007-07-20 09:04:00,0.82935,0.82937,0.82933,0.82937,11200000.0
2007-07-20 09:05:00,0.8297,0.8297,0.82958,0.82964,8000000.0
2007-07-20 09:06:00,0.8296,0.8296,0.8295,0.82954,12800000.0
2007-07-20 09:07:00,0.82951,0.82951,0.82934,0.82934,16000000.0
2007-07-20 09:08:00,0.82937,0.82948,0.82933,0.82946,11200000.0
2007-07-20 09:09:00,0.82927,0.82934,0.82927,0.82928,11200000.0
2007-07-20 09:10:00,0.82922,0.8293,0.8292,0.8293,10600000.0
2007-07-20 09:11:00,0.82922,0.82935,0.8292,0.8292,11200000.0
2007-07-20 09:12:00,0.82918,0.82933,0.82918,0.82933,16000000.0
2007-07-20 09:13:00,0.82942,0.82948,0.82938,0.82948,18000000.0
2007-07-20 09:14:00,0.82948,0.82953,0.82948,0.82949,11200000.0
2007-07-20 09:15:00,0.82938,0.82965,0.82838,0.82965,11200000.0
2007-07-20 09:16:00,0.82968,0.82968,0.82952,0.82962,14400000.0
2007-07-20 09:17:00,0.82941,0.82942,0.82921,0.82925,17600000.0
2007-07-20 09:18:00,0.82921,0.82928,0.82918,0.82928,14400000.0
2007-07-20 09:19:00,0.8292,0.82924,0.82916,0.8292,11200000.0
2007-07-20 09:20:00,0.82888,0.8289,0.8288,0.8288,11200000.0
2007-07-20 09:21:00,0.8292,0.8292,0.82911,0.82912,12800000.0
2007-07-20 09:22:00,0.8291,0.82915,0.82909,0.82914,11200000.0
2007-07-20 09:23:00,0.82918,0.82928,0.82908,0.82908,11200000.0
2007-07-20 09:24:00,0.82901,0.82901,0.82892,0.82892,6400000.0
2007-07-20 09:25:00,0.82881,0.82899,0.82881,0.82899,11200000.0
2007-07-20 09:26:00,0.82902,0.82908,0.82902,0.82905,11200000.0
2007-07-20 09:27:00,0.82893,0.82895,0.82884,0.82895,12800000.0
2007-07-20 09:28:00,0.82858,0.82863,0.82847,0.82847,12800000.0
2007-07-20 09:29:00,0.82878,0.82882,0.82857,0.82857,13200000.0
2007-07-20 09:30:00,0.82861,0.82873,0.82856,0.82863,12800000.0
2007-07-20 09:31:00,0.8288,0.8288,0.82863,0.82863,17600000.0
2007-07-20 09:32:00,0.82883,0.82894,0.82883,0.82894,11200000.0
2007-07-20 09:33:00,0.82891,0.82899,0.8289,0.82897,12800000.0
2007-07-20 09:34:00,0.82892,0.82911,0.82892,0.82911,12800000.0
2007-07-20 09:35:00,0.82918,0.82918,0.82902,0.82902,12800000.0
2007-07-20 09:36:00,0.82922,0.82929,0.8292,0.8292,12800000.0
2007-07-20 09:37:00,0.82927,0.82937,0.82927,0.82927,12800000.0
2007-07-20 09:38:00,0.82902,0.82902,0.82887,0.82887,11200000.0
2007-07-20 09:39:00,0.82887,0.82894,0.82885,0.82894,11200000.0
2007-07-20 09:40:00,0.82886,0.82886,0.82766,0.82873,12800000.0
2007-07-20 09:41:00,0.8289,0.82898,0.82796,0.82885,12800000.0
2007-07-20 09:42:00,0.82875,0.82897,0.82875,0.82897,14400000.0
2007-07-20 09:43:00,0.82898,0.82899,0.82887,0.82887,12800000.0
2007-07-20 09:44:00,0.82885,0.82897,0.82882,0.82897,17600000.0
2007-07-20 09:45:00,0.82898,0.82909,0.8289,0.8289,17600000.0
2007-07-20 09:46:00,0.82894,0.82903,0.8289,0.82899,17600000.0
2007-07-20 09:47:00,0.82904,0.8291,0.82901,0.82909,15400000.0
2007-07-20 09:48:00,0.82893,0.82902,0.82893,0.82902,10600000.0
2007-07-20 09:49:00,0.82899,0.82902,0.82891,0.829,11200000.0
2007-07-20 09:50:00,0.82904,0.82908,0.82896,0.82905,12800000.0
2007-07-20 09:51:00,0.82899,0.82905,0.82892,0.82892,12800000.0
2007-07-20 09:52:00,0.82888,0.82891,0.82888,0.82891,3200000.0
2007-07-20 09:53:00,0.82865,0.82868,0.8286,0.82868,11200000.0
2007-07-20 09:54:00,0.82842,0.82872,0.82842,0.82872,11200000.0
2007-07-20 09:55:00,0.82894,0.82894,0.82879,0.82879,11200000.0
2007-07-20 09:56:00,0.82878,0.82887,0.82876,0.82887,17600000.0
2007-07-20 09:57:00,0.82879,0.82887,0.8287,0.82887,16000000.0
2007-07-20 09:58:00,0.82903,0.82906,0.82895,0.82903,11200000.0
2007-07-20 09:59:00,0.82899,0.82909,0.82896,0.82909,11200000.0
2007-07-20 10:00:00,0.82911,0.8292,0.8291,0.82914,11200000.0
2007-07-20 10:01:00,0.8291,0.82911,0.82903,0.82905,16000000.0
2007-07-20 10:02:00,0.82898,0.82901,0.82885,0.829,16000000.0
2007-07-20 10:03:00,0.82903,0.82906,0.82901,0.82901,16000000.0
2007-07-20 10:04:00,0.8287,0.82875,0.82867,0.82867,11200000.0
2007-07-20 10:06:00,0.82907,0.82907,0.82889,0.82893,11200000.0
2007-07-20 10:07:00,0.82895,0.829,0.82892,0.82897,9600000.0
2007-07-20 10:08:00,0.8285,0.82871,0.8285,0.82871,17000000.0
2007-07-20 10:09:00,0.82897,0.82907,0.82886,0.82886,17600000.0
2007-07-20 10:10:00,0.82901,0.82901,0.82887,0.82887,12800000.0
2007-07-20 10:11:00,0.82862,0.82874,0.82854,0.82854,17600000.0
2007-07-20 10:12:00,0.82897,0.82911,0.82897,0.82898,13800000.0
2007-07-20 10:13:00,0.82898,0.82913,0.82885,0.82913,11200000.0
2007-07-20 10:14:00,0.82922,0.82923,0.82918,0.82918,12800000.0
2007-07-20 10:15:00,0.82904,0.82924,0.82904,0.82924,10600000.0
2007-07-20 10:16:00,0.82921,0.82921,0.82902,0.82902,12800000.0
2007-07-20 10:17:00,0.82894,0.82906,0.82886,0.82904,17600000.0
2007-07-20 10:18:00,0.82874,0.82874,0.8286,0.82863,11200000.0
2007-07-20 10:19:00,0.82876,0.82878,0.82869,0.82878,11200000.0
2007-07-20 10:20:00,0.82908,0.82908,0.82886,0.82899,17000000.0
2007-07-20 10:21:00,0.829,0.829,0.82886,0.82887,12800000.0
2007-07-20 10:22:00,0.82888,0.82892,0.82785,0.82892,12800000.0
2007-07-20 10:23:00,0.82871,0.82875,0.82869,0.82873,12800000.0
2007-07-20 10:24:00,0.82867,0.82867,0.82832,0.82832,11200000.0
2007-07-20 10:25:00,0.82905,0.82906,0.82897,0.82897,11200000.0
2007-07-20 10:26:00,0.82899,0.82907,0.82897,0.82898,12800000.0
2007-07-20 10:27:00,0.829,0.82915,0.82896,0.82915,17600000.0
2007-07-20 10:28:00,0.82971,0.82973,0.82962,0.82973,16000000.0
2007-07-20 10:29:00,0.82912,0.82915,0.82902,0.82902,11200000.0
2007-07-20 10:30:00,0.82906,0.82906,0.82894,0.82896,11200000.0
2007-07-20 10:31:00,0.82891,0.82897,0.82891,0.82892,12200000.0
2007-07-20 10:33:00,0.82896,0.82908,0.82858,0.82908,17600000.0
2007-07-20 10:34:00,0.82909,0.82912,0.82802,0.82907,17600000.0
2007-07-20 10:35:00,0.82891,0.82896,0.82862,0.82862,17000000.0
2007-07-20 10:36:00,0.82894,0.82913,0.8289,0.82913,16000000.0
2007-07-20 10:39:00,0.82858,0.82858,0.8285,0.82857,12800000.0
2007-07-20 10:40:00,0.82913,0.82913,0.829,0.82908,17600000.0
2007-07-20 10:41:00,0.82906,0.82906,0.82894,0.82894,17600000.0
2007-07-20 10:42:00,0.82899,0.82919,0.82899,0.82919,12800000.0
2007-07-20 10:43:00,0.82915,0.82929,0.82915,0.82922,14400000.0
2007-07-20 10:44:00,0.82904,0.82904,0.82891,0.82895,11200000.0
2007-07-20 10:45:00,0.82897,0.82902,0.82888,0.82902,12800000.0
2007-07-20 10:46:00,0.82899,0.82899,0.82884,0.82884,11200000.0
2007-07-20 10:47:00,0.82891,0.82891,0.82882,0.82882,14400000.0
2007-07-20 10:48:00,0.82858,0.82875,0.82844,0.8286,17600000.0
2007-07-20 10:49:00,0.82892,0.82901,0.82892,0.82899,12800000.0
2007-07-20 10:50:00,0.82909,0.8293,0.82909,0.82928,12800000.0
2007-07-20 10:51:00,0.82929,0.8293,0.82923,0.82927,11200000.0
2007-07-20 10:52:00,0.82911,0.82916,0.82907,0.82911,12800000.0
2007-07-20 10:53:00,0.82938,0.82948,0.82938,0.82944,16000000.0
2007-07-20 10:54:00,0.82937,0.82945,0.82934,0.8294,14400000.0
2007-07-20 10:55:00,0.82941,0.82948,0.82941,0.82945,11200000.0
2007-07-20 10:56:00,0.82926,0.82934,0.82926,0.82931,11200000.0
2007-07-20 10:57:00,0.82939,0.82969,0.82939,0.82969,17600000.0
2007-07-20 10:58:00,0.82952,0.82956,0.82946,0.82946,11600000.0
2007-07-20 10:59:00,0.82945,0.82956,0.82936,0.82953,16000000.0
2007-07-20 11:00:00,0.82958,0.82966,0.82955,0.82955,12800000.0
2007-07-20 11:01:00,0.82957,0.82957,0.82944,0.82944,16000000.0
2007-07-20 11:02:00,0.82924,0.82936,0.82924,0.82933,12800000.0
2007-07-20 11:03:00,0.82945,0.82945,0.8294,0.8294,3200000.0
2007-07-20 11:04:00,0.82938,0.82946,0.82938,0.82939,12800000.0
2007-07-20 11:05:00,0.82937,0.82937,0.82924,0.82926,12800000.0
2007-07-20 11:06:00,0.82939,0.82947,0.82926,0.82943,14400000.0
2007-07-20 11:07:00,0.82916,0.82916,0.82799,0.82902,14400000.0
2007-07-20 11:08:00,0.82933,0.82933,0.82908,0.82914,11200000.0
2007-07-20 11:09:00,0.82914,0.82927,0.82912,0.82912,12800000.0
2007-07-20 11:10:00,0.82923,0.8293,0.82919,0.82922,12800000.0
2007-07-20 11:11:00,0.82923,0.82927,0.82915,0.82915,12800000.0
2007-07-20 11:12:00,0.82918,0.82932,0.82913,0.82913,17600000.0
2007-07-20 11:13:00,0.82906,0.82914,0.82902,0.82902,11200000.0
2007-07-20 11:14:00,0.82912,0.82931,0.82912,0.82922,16000000.0
2007-07-20 11:15:00,0.82938,0.8294,0.82931,0.8294,11200000.0
2007-07-20 11:16:00,0.82933,0.82933,0.82901,0.82901,18000000.0
2007-07-20 11:17:00,0.82945,0.82958,0.82938,0.82958,11200000.0
2007-07-20 11:18:00,0.82954,0.82962,0.8295,0.82961,11200000.0
2007-07-20 11:19:00,0.82961,0.82962,0.82947,0.82947,9600000.0
2007-07-20 11:20:00,0.82955,0.82961,0.82947,0.82947,8000000.0
2007-07-20 11:21:00,0.82948,0.82951,0.82945,0.82945,12800000.0
2007-07-20 11:23:00,0.83002,0.8301,0.83001,0.8301,11200000.0
2007-07-20 11:24:00,0.82941,0.8295,0.82926,0.82935,12800000.0
2007-07-20 11:25:00,0.82939,0.82945,0.82932,0.82935,12800000.0
2007-07-20 11:26:00,0.82939,0.82946,0.82937,0.8294,9600000.0
2007-07-20 11:27:00,0.82936,0.82941,0.82925,0.82941,11200000.0
2007-07-20 11:28:00,0.82944,0.82944,0.82932,0.82944,11200000.0
2007-07-20 11:29:00,0.82939,0.82948,0.82938,0.82939,12200000.0
2007-07-20 11:30:00,0.82938,0.82943,0.8293,0.82943,13800000.0
2007-07-20 11:31:00,0.82949,0.82951,0.82937,0.82946,12800000.0
2007-07-20 11:32:00,0.82926,0.82926,0.82909,0.82911,16000000.0
2007-07-20 11:33:00,0.82913,0.82913,0.82898,0.82898,13800000.0
2007-07-20 11:34:00,0.82941,0.82948,0.8293,0.8293,17600000.0
2007-07-20 11:35:00,0.82942,0.82952,0.82941,0.82948,14400000.0
2007-07-20 11:36:00,0.82951,0.82972,0.82951,0.8297,12800000.0
2007-07-20 11:37:00,0.82973,0.82973,0.82948,0.8295,10600000.0
2007-07-20 11:38:00,0.82931,0.82952,0.82931,0.82952,16000000.0
2007-07-20 11:39:00,0.82954,0.82954,0.82928,0.82928,12800000.0
2007-07-20 11:40:00,0.82916,0.82925,0.82916,0.82925,11200000.0
2007-07-20 11:41:00,0.82947,0.82955,0.82945,0.82955,12800000.0
2007-07-20 11:42:00,0.82953,0.82953,0.82941,0.82941,12800000.0
2007-07-20 11:43:00,0.82939,0.8294,0.8292,0.8292,11200000.0
2007-07-20 11:44:00,0.82923,0.82925,0.82881,0.82925,11200000.0
2007-07-20 11:45:00,0.82883,0.82897,0.82883,0.8289,16000000.0
2007-07-20 11:46:00,0.82895,0.82901,0.82876,0.82876,12800000.0
2007-07-20 11:47:00,0.82931,0.8294,0.82931,0.82939,12800000.0
2007-07-20 11:48:00,0.82936,0.82937,0.82915,0.82925,12800000.0
2007-07-20 11:49:00,0.82926,0.82926,0.82915,0.82916,11200000.0
2007-07-20 11:50:00,0.82913,0.82913,0.82901,0.82901,12800000.0
2007-07-20 11:51:00,0.82908,0.82911,0.82873,0.82909,11200000.0
2007-07-20 11:52:00,0.82893,0.8291,0.82889,0.8291,12800000.0
2007-07-20 11:53:00,0.82913,0.82919,0.82815,0.82917,16000000.0
2007-07-20 11:54:00,0.82903,0.82904,0.82893,0.82904,17600000.0
2007-07-20 11:55:00,0.82886,0.82888,0.82878,0.8288,11200000.0
2007-07-20 11:56:00,0.82875,0.82897,0.8287,0.82897,12800000.0
2007-07-20 11:57:00,0.82896,0.82903,0.82887,0.82887,11200000.0
2007-07-20 11:58:00,0.82928,0.82928,0.82918,0.82927,12800000.0
2007-07-20 11:59:00,0.8292,0.82922,0.82914,0.82917,11200000.0
2007-07-20 12:00:00,0.82911,0.82922,0.82814,0.82922,17600000.0
2007-07-20 12:01:00,0.82928,0.82932,0.82922,0.82932,11200000.0
2007-07-20 12:02:00,0.82938,0.82941,0.82922,0.82941,12800000.0
2007-07-20 12:03:00,0.82942,0.82942,0.82931,0.82935,16000000.0
2007-07-20 12:04:00,0.82933,0.82946,0.82933,0.82946,17000000.0
2007-07-20 12:05:00,0.82946,0.82946,0.82935,0.82938,11200000.0
2007-07-20 12:06:00,0.82933,0.82943,0.82925,0.82943,17600000.0
2007-07-20 12:07:00,0.82925,0.82925,0.82907,0.82911,12800000.0
2007-07-20 12:08:00,0.82935,0.82935,0.82922,0.82933,12800000.0
2007-07-20 12:09:00,0.82933,0.82939,0.82926,0.82939,11200000.0
2007-07-20 12:10:00,0.82914,0.82918,0.82907,0.82917,17600000.0
2007-07-20 12:12:00,0.82918,0.8292,0.8291,0.82917,17400000.0
2007-07-20 12:13:00,0.82913,0.82917,0.82908,0.82908,11200000.0
2007-07-20 12:14:00,0.82925,0.82925,0.82916,0.82916,11600000.0
2007-07-20 12:15:00,0.82915,0.82919,0.82911,0.82912,16000000.0
2007-07-20 12:16:00,0.82891,0.82898,0.82889,0.82895,14400000.0
2007-07-20 12:17:00,0.82879,0.829,0.82879,0.82895,17600000.0
2007-07-20 12:18:00,0.82939,0.82946,0.82935,0.82938,17600000.0
2007-07-20 12:19:00,0.82943,0.82948,0.82933,0.82948,17600000.0
2007-07-20 12:20:00,0.82909,0.82909,0.82804,0.82804,16400000.0
2007-07-20 12:21:00,0.82921,0.82921,0.82913,0.82913,9600000.0
2007-07-20 12:22:00,0.8296,0.8297,0.82949,0.8297,16000000.0
2007-07-20 12:23:00,0.82925,0.82927,0.82925,0.82927,11200000.0
2007-07-20 12:24:00,0.82962,0.8297,0.82863,0.8297,16000000.0
2007-07-20 12:25:00,0.82945,0.82945,0.82929,0.8293,12800000.0
2007-07-20 12:26:00,0.82942,0.8295,0.82848,0.8295,12800000.0
2007-07-20 12:27:00,0.82943,0.82943,0.82921,0.82921,11200000.0
2007-07-20 12:28:00,0.8293,0.8294,0.8293,0.82938,12800000.0
2007-07-20 12:29:00,0.82967,0.82967,0.82958,0.82959,12800000.0
2007-07-20 12:30:00,0.82965,0.82972,0.82958,0.82972,11200000.0
2007-07-20 12:31:00,0.82957,0.82957,0.82948,0.82949,12800000.0
2007-07-20 12:32:00,0.83024,0.83024,0.83016,0.83016,8000000.0
2007-07-20 12:33:00,0.8293,0.82931,0.82909,0.82909,11200000.0
2007-07-20 12:34:00,0.82968,0.82968,0.82961,0.82963,14400000.0
2007-07-20 12:35:00,0.82935,0.8294,0.82925,0.82932,11200000.0
2007-07-20 12:36:00,0.82917,0.8292,0.82912,0.82917,12800000.0
2007-07-20 12:38:00,0.8297,0.82979,0.82969,0.82971,16000000.0
2007-07-20 12:39:00,0.82968,0.82982,0.82968,0.82982,16000000.0
2007-07-20 12:40:00,0.8296,0.82968,0.82956,0.82968,17600000.0
2007-07-20 12:41:00,0.82998,0.82998,0.8298,0.82989,11200000.0
2007-07-20 12:42:00,0.8299,0.8299,0.82978,0.82983,11200000.0
2007-07-20 12:43:00,0.8298,0.82986,0.82974,0.82985,17600000.0
2007-07-20 12:44:00,0.82961,0.82967,0.82959,0.82963,14400000.0
2007-07-20 12:45:00,0.82985,0.82991,0.82969,0.82978,12800000.0
2007-07-20 12:46:00,0.82977,0.82983,0.82972,0.82976,17600000.0
2007-07-20 12:47:00,0.82968,0.8298,0.82967,0.8298,11200000.0
2007-07-20 12:48:00,0.82981,0.82982,0.82974,0.82975,11200000.0
2007-07-20 12:49:00,0.82966,0.82976,0.82966,0.82976,12800000.0
2007-07-20 12:50:00,0.82945,0.82958,0.82945,0.8295,8000000.0
2007-07-20 12:51:00,0.82915,0.82918,0.8291,0.82917,12800000.0
2007-07-20 12:52:00,0.83041,0.83041,0.83033,0.83039,11200000.0
2007-07-20 12:53:00,0.82973,0.82982,0.82969,0.82969,11200000.0
2007-07-20 12:54:00,0.82925,0.8293,0.82895,0.82922,17600000.0
2007-07-20 12:55:00,0.82964,0.82972,0.82964,0.82972,12800000.0
2007-07-20 12:56:00,0.82978,0.82988,0.82977,0.82977,14800000.0
2007-07-20 12:57:00,0.82982,0.82985,0.82965,0.82985,14400000.0
2007-07-20 12:58:00,0.82948,0.82957,0.82944,0.82944,17600000.0
2007-07-20 12:59:00,0.82937,0.82947,0.82928,0.82943,11200000.0
2007-07-20 13:00:00,0.82974,0.82984,0.82974,0.82981,11200000.0
2007-07-20 13:01:00,0.8296,0.82965,0.82956,0.8296,13200000.0
2007-07-20 13:02:00,0.82964,0.82964,0.82952,0.82959,12800000.0
2007-07-20 13:03:00,0.82997,0.83003,0.82991,0.82991,11200000.0
2007-07-20 13:04:00,0.83006,0.83009,0.82974,0.83009,12800000.0
2007-07-20 13:05:00,0.83002,0.83003,0.82988,0.83003,11200000.0
2007-07-20 13:06:00,0.83023,0.83034,0.83018,0.83018,17600000.0
2007-07-20 13:07:00,0.83003,0.8301,0.83,0.83001,11200000.0
2007-07-20 13:08:00,0.82998,0.83,0.82995,0.83,16000000.0
2007-07-20 13:09:00,0.83033,0.83037,0.83015,0.83019,15400000.0
2007-07-20 13:10:00,0.82974,0.82974,0.82955,0.82955,12800000.0
2007-07-20 13:11:00,0.82991,0.82992,0.82977,0.82992,9600000.0
2007-07-20 13:12:00,0.82986,0.82997,0.82986,0.82992,11200000.0
2007-07-20 13:13:00,0.82995,0.82995,0.82984,0.82984,11200000.0
2007-07-20 13:14:00,0.82982,0.82984,0.82967,0.82968,12800000.0
2007-07-20 13:15:00,0.82964,0.82969,0.82952,0.82965,16000000.0
2007-07-20 13:17:00,0.82954,0.82957,0.82951,0.82957,8000000.0
2007-07-20 13:18:00,0.82959,0.82959,0.82945,0.82956,17600000.0
2007-07-20 13:19:00,0.82961,0.82967,0.82961,0.82966,14800000.0
2007-07-20 13:20:00,0.82964,0.82964,0.82946,0.82946,12800000.0
2007-07-20 13:21:00,0.82951,0.82956,0.82942,0.82949,12800000.0
2007-07-20 13:22:00,0.82946,0.82946,0.82936,0.8294,12800000.0
2007-07-20 13:23:00,0.82945,0.82947,0.82932,0.82932,11200000.0
2007-07-20 13:24:00,0.82922,0.82922,0.82912,0.82912,12800000.0
2007-07-20 13:25:00,0.82904,0.82921,0.82904,0.82921,16000000.0
2007-07-20 13:26:00,0.82956,0.82964,0.82956,0.8296,11200000.0
2007-07-20 13:27:00,0.8297,0.82975,0.82962,0.8297,12800000.0
2007-07-20 13:28:00,0.82959,0.82971,0.82959,0.82971,12800000.0
2007-07-20 13:29:00,0.82966,0.82966,0.82951,0.82951,11200000.0
2007-07-20 13:30:00,0.82949,0.82965,0.82942,0.82965,11200000.0
2007-07-20 13:31:00,0.82967,0.82967,0.8296,0.82963,14400000.0
2007-07-20 13:32:00,0.82953,0.82964,0.82947,0.82947,14400000.0
2007-07-20 13:33:00,0.82927,0.82935,0.82927,0.82933,8000000.0
2007-07-20 13:34:00,0.82934,0.82947,0.82916,0.82947,16000000.0
2007-07-20 13:35:00,0.82953,0.82958,0.82953,0.82953,11200000.0
2007-07-20 13:36:00,0.82963,0.82973,0.82961,0.82973,16000000.0
2007-07-20 13:37:00,0.82983,0.82983,0.82971,0.82983,16400000.0
2007-07-20 13:38:00,0.8297,0.8297,0.82961,0.82961,12800000.0
2007-07-20 13:39:00,0.82968,0.82991,0.82968,0.8298,12800000.0
2007-07-20 13:40:00,0.82984,0.82994,0.82984,0.82987,14400000.0
2007-07-20 13:41:00,0.82957,0.82958,0.82955,0.82958,11200000.0
2007-07-20 13:42:00,0.82972,0.82977,0.82955,0.82955,14400000.0
2007-07-20 13:43:00,0.83004,0.83005,0.83004,0.83004,11200000.0
2007-07-20 13:44:00,0.83,0.83024,0.83,0.83024,17600000.0
2007-07-20 13:45:00,0.83025,0.83025,0.83012,0.83012,8000000.0
2007-07-20 13:46:00,0.83005,0.83007,0.82997,0.83006,14400000.0
2007-07-20 13:47:00,0.83006,0.83013,0.83006,0.83013,39400000.0
2007-07-20 13:48:00,0.83009,0.83013,0.83001,0.83007,35200000.0
2007-07-20 13:49:00,0.83001,0.83004,0.8299,0.83001,34000000.0
2007-07-20 13:50:00,0.82975,0.82975,0.82954,0.82972,12800000.0
2007-07-20 13:51:00,0.82978,0.82991,0.82978,0.82986,25600000.0
2007-07-20 13:52:00,0.82983,0.82992,0.82975,0.82991,16000000.0
2007-07-20 13:53:00,0.82988,0.82997,0.82988,0.82996,32000000.0
2007-07-20 13:54:00,0.83001,0.83027,0.82913,0.83003,10600000.0
2007-07-20 13:55:00,0.83011,0.83039,0.83011,0.83039,12800000.0
2007-07-20 13:56:00,0.83061,0.83074,0.83059,0.83059,14400000.0
2007-07-20 13:57:00,0.83072,0.83101,0.83072,0.83087,16000000.0
2007-07-20 13:58:00,0.83086,0.83086,0.83068,0.83068,11200000.0
2007-07-20 13:59:00,0.83075,0.83075,0.83058,0.83064,12800000.0
2007-07-20 14:00:00,0.83066,0.83075,0.83065,0.83072,53800000.0
2007-07-20 14:01:00,0.83061,0.83061,0.83041,0.83041,46400000.0
2007-07-20 14:02:00,0.8304,0.83046,0.83024,0.83024,11200000.0
2007-07-20 14:03:00,0.83021,0.83021,0.83008,0.83008,16000000.0
2007-07-20 14:04:00,0.83008,0.83009,0.82997,0.83007,11200000.0
2007-07-20 14:05:00,0.83021,0.83025,0.83021,0.83025,18000000.0
2007-07-20 14:06:00,0.83033,0.83041,0.8303,0.8304,12200000.0
2007-07-20 14:07:00,0.83028,0.83038,0.83028,0.83032,11200000.0
2007-07-20 14:08:00,0.83043,0.83051,0.83036,0.83038,27200000.0
2007-07-20 14:09:00,0.83005,0.83008,0.83003,0.83007,11200000.0
2007-07-20 14:10:00,0.83037,0.83043,0.83032,0.83041,41600000.0
2007-07-20 14:11:00,0.83043,0.83044,0.83037,0.83037,11200000.0
2007-07-20 14:12:00,0.83035,0.83037,0.83025,0.83025,12800000.0
2007-07-20 14:13:00,0.83027,0.83036,0.83027,0.83035,16000000.0
2007-07-20 14:14:00,0.82999,0.83012,0.82999,0.82999,14400000.0
2007-07-20 14:15:00,0.83032,0.83032,0.83016,0.83019,17600000.0
2007-07-20 14:16:00,0.83009,0.83021,0.83002,0.83014,32000000.0
2007-07-20 14:17:00,0.83004,0.83023,0.83004,0.83023,12800000.0
2007-07-20 14:18:00,0.82896,0.83,0.82896,0.82987,11200000.0
2007-07-20 14:19:00,0.83021,0.83022,0.83009,0.8302,17600000.0
2007-07-20 14:20:00,0.83025,0.83042,0.83021,0.83042,11200000.0
2007-07-20 14:21:00,0.83036,0.83036,0.83022,0.83026,12800000.0
2007-07-20 14:22:00,0.83029,0.8303,0.83024,0.8303,17600000.0
2007-07-20 14:23:00,0.83046,0.83051,0.83041,0.83049,42000000.0
2007-07-20 14:24:00,0.83021,0.83027,0.83013,0.83013,11200000.0
2007-07-20 14:25:00,0.83062,0.83072,0.83058,0.83066,57600000.0
2007-07-20 14:26:00,0.83083,0.83098,0.83082,0.83098,44200000.0
2007-07-20 14:27:00,0.83102,0.8312,0.83099,0.8312,36800000.0
2007-07-20 14:28:00,0.83134,0.83146,0.83125,0.83136,49600000.0
2007-07-20 14:29:00,0.83138,0.83159,0.83136,0.83148,17600000.0
2007-07-20 14:30:00,0.83137,0.8314,0.83101,0.83101,11200000.0
2007-07-20 14:31:00,0.83103,0.83111,0.83089,0.83089,12800000.0
2007-07-20 14:32:00,0.83074,0.83091,0.83074,0.83091,44800000.0
2007-07-20 14:33:00,0.83058,0.83084,0.83046,0.83073,11200000.0
2007-07-20 14:34:00,0.83105,0.8312,0.83105,0.8312,11200000.0
2007-07-20 14:35:00,0.83117,0.83117,0.83111,0.83111,30800000.0
2007-07-20 14:36:00,0.83109,0.83109,0.83097,0.83097,11200000.0
2007-07-20 14:37:00,0.83078,0.83113,0.83078,0.83113,12800000.0
2007-07-20 14:38:00,0.83118,0.83118,0.83075,0.83075,51200000.0
2007-07-20 14:39:00,0.83068,0.83074,0.83057,0.83071,38800000.0
2007-07-20 14:40:00,0.83091,0.83094,0.83088,0.83091,32000000.0
2007-07-20 14:41:00,0.83072,0.83072,0.83056,0.83065,77000000.0
2007-07-20 14:42:00,0.83093,0.83093,0.83082,0.83089,19200000.0
2007-07-20 14:43:00,0.83096,0.83096,0.83091,0.83095,24000000.0
2007-07-20 14:44:00,0.83097,0.8311,0.83097,0.8311,28800000.0
2007-07-20 14:45:00,0.83108,0.83108,0.83099,0.83099,11200000.0
2007-07-20 14:46:00,0.83095,0.83098,0.83085,0.83086,17600000.0
2007-07-20 14:47:00,0.83081,0.83089,0.83077,0.83089,16000000.0
2007-07-20 14:48:00,0.8311,0.83125,0.831,0.83125,11200000.0
2007-07-20 14:49:00,0.83114,0.83114,0.83074,0.83074,42600000.0
2007-07-20 14:50:00,0.8307,0.83088,0.83069,0.83074,32400000.0
2007-07-20 14:51:00,0.83071,0.83073,0.83065,0.8307,30400000.0
2007-07-20 14:52:00,0.83077,0.83089,0.83077,0.83085,11600000.0
2007-07-20 14:53:00,0.8311,0.8311,0.83082,0.83082,22400000.0
2007-07-20 14:54:00,0.8309,0.83099,0.8309,0.83093,24000000.0
2007-07-20 14:55:00,0.83092,0.83097,0.8309,0.83097,17600000.0
2007-07-20 14:56:00,0.83092,0.83095,0.83085,0.83093,19200000.0
2007-07-20 14:57:00,0.83074,0.83081,0.83068,0.83068,14400000.0
2007-07-20 14:58:00,0.83078,0.83081,0.83065,0.83074,24000000.0
2007-07-20 14:59:00,0.8309,0.83099,0.83089,0.83099,12800000.0
2007-07-20 15:00:00,0.83119,0.83119,0.8309,0.8309,12800000.0
2007-07-20 15:01:00,0.83095,0.83107,0.83095,0.83096,11200000.0
2007-07-20 15:02:00,0.83063,0.83077,0.83055,0.83065,28800000.0
2007-07-20 15:03:00,0.83067,0.83067,0.83041,0.83045,11200000.0
2007-07-20 15:04:00,0.83041,0.83053,0.83041,0.83053,44800000.0
2007-07-20 15:05:00,0.83073,0.83085,0.83069,0.83085,12800000.0
2007-07-20 15:06:00,0.83084,0.83101,0.83084,0.83096,24800000.0
2007-07-20 15:07:00,0.83084,0.83084,0.83069,0.83079,11200000.0
2007-07-20 15:08:00,0.83079,0.83085,0.83079,0.8308,33600000.0
2007-07-20 15:09:00,0.83084,0.83092,0.83069,0.83075,11200000.0
2007-07-20 15:10:00,0.83056,0.83071,0.83056,0.83071,36800000.0
2007-07-20 15:11:00,0.83087,0.83097,0.83086,0.83096,14400000.0
2007-07-20 15:12:00,0.83085,0.83095,0.83078,0.83095,9600000.0
2007-07-20 15:13:00,0.83083,0.83097,0.83077,0.83097,59200000.0
2007-07-20 15:14:00,0.83101,0.83107,0.83099,0.83107,28800000.0
2007-07-20 15:15:00,0.83112,0.83112,0.83099,0.83099,17600000.0
2007-07-20 15:16:00,0.8308,0.83086,0.8308,0.8308,8000000.0
2007-07-20 15:17:00,0.83082,0.83085,0.83078,0.83085,24000000.0
2007-07-20 15:18:00,0.83087,0.8309,0.83076,0.83076,16000000.0
2007-07-20 15:19:00,0.83063,0.83067,0.83057,0.83067,12800000.0
2007-07-20 15:20:00,0.83071,0.83081,0.8307,0.83072,12800000.0
2007-07-20 15:21:00,0.83082,0.83103,0.83076,0.83103,11200000.0
2007-07-20 15:22:00,0.83081,0.83081,0.83062,0.83062,12800000.0
2007-07-20 15:23:00,0.83101,0.83102,0.83094,0.83097,64000000.0
2007-07-20 15:24:00,0.8309,0.83101,0.8309,0.83101,9600000.0
2007-07-20 15:25:00,0.83108,0.8311,0.83103,0.8311,36800000.0
2007-07-20 15:26:00,0.83106,0.83106,0.83083,0.8309,57600000.0
2007-07-20 15:27:00,0.83058,0.83064,0.83053,0.83053,8000000.0
2007-07-20 15:28:00,0.83092,0.83092,0.83082,0.83082,11200000.0
2007-07-20 15:29:00,0.83075,0.8309,0.83075,0.83084,12800000.0
2007-07-20 15:30:00,0.8298,0.83113,0.82943,0.8296,70400000.0
2007-07-20 15:31:00,0.83081,0.83081,0.8306,0.83065,12800000.0
2007-07-20 15:32:00,0.83041,0.83041,0.8303,0.8303,32000000.0
2007-07-20 15:33:00,0.83029,0.83037,0.83029,0.83036,8000000.0
2007-07-20 15:34:00,0.83037,0.83048,0.83033,0.83048,11200000.0
2007-07-20 15:35:00,0.83048,0.83055,0.83042,0.83053,36200000.0
2007-07-20 15:36:00,0.8304,0.83057,0.8304,0.83057,14400000.0
2007-07-20 15:37:00,0.83063,0.83064,0.83059,0.83062,12800000.0
2007-07-20 15:38:00,0.83061,0.83066,0.83054,0.83062,61800000.0
2007-07-20 15:39:00,0.83062,0.83062,0.83036,0.83041,17600000.0
2007-07-20 15:40:00,0.8303,0.83043,0.8303,0.83034,14400000.0
2007-07-20 15:41:00,0.83015,0.83015,0.83007,0.83009,33600000.0
2007-07-20 15:42:00,0.83048,0.83061,0.83048,0.83061,43200000.0
2007-07-20 15:43:00,0.83046,0.83046,0.83011,0.83011,49600000.0
2007-07-20 15:44:00,0.83013,0.83027,0.83013,0.83023,22400000.0
2007-07-20 15:45:00,0.83023,0.83031,0.83023,0.83031,25600000.0
2007-07-20 15:46:00,0.83026,0.83033,0.83026,0.83033,16000000.0
2007-07-20 15:47:00,0.83035,0.83035,0.83027,0.83035,29200000.0
2007-07-20 15:48:00,0.83038,0.83064,0.83038,0.83064,32000000.0
2007-07-20 15:49:00,0.83077,0.83077,0.83067,0.83067,35200000.0
2007-07-20 15:50:00,0.83074,0.83088,0.83071,0.83088,25600000.0
2007-07-20 15:51:00,0.83079,0.8308,0.83066,0.8308,51200000.0
2007-07-20 15:52:00,0.83078,0.83078,0.83053,0.83053,12800000.0
2007-07-20 15:53:00,0.83063,0.83071,0.83063,0.83069,12800000.0
2007-07-20 15:54:00,0.83069,0.83092,0.83069,0.83092,17600000.0
2007-07-20 15:55:00,0.83103,0.83105,0.83096,0.83096,11200000.0
2007-07-20 15:56:00,0.83108,0.83116,0.83107,0.83115,41600000.0
2007-07-20 15:57:00,0.8312,0.8312,0.83096,0.83099,11200000.0
2007-07-20 15:58:00,0.83081,0.83111,0.83081,0.8311,25600000.0
2007-07-20 15:59:00,0.83101,0.83105,0.83095,0.83095,30400000.0
2007-07-20 16:00:00,0.83099,0.83111,0.83099,0.83109,44800000.0
2007-07-20 16:01:00,0.83099,0.831,0.83087,0.83098,11200000.0
2007-07-20 16:02:00,0.83116,0.83119,0.83112,0.83116,43200000.0
2007-07-20 16:03:00,0.83116,0.83116,0.83106,0.83109,12800000.0
2007-07-20 16:04:00,0.83112,0.83123,0.83112,0.83117,52800000.0
2007-07-20 16:05:00,0.8312,0.83148,0.8312,0.83148,11200000.0
2007-07-20 16:06:00,0.83174,0.83174,0.83154,0.83155,49600000.0
2007-07-20 16:07:00,0.83157,0.83167,0.83157,0.83159,38400000.0
2007-07-20 16:08:00,0.83156,0.83156,0.8314,0.8314,43200000.0
2007-07-20 16:09:00,0.83138,0.83146,0.83138,0.83146,46400000.0
2007-07-20 16:10:00,0.83124,0.83124,0.83017,0.83113,12800000.0
2007-07-20 16:11:00,0.83146,0.83153,0.83144,0.83153,11200000.0
2007-07-20 16:12:00,0.83168,0.83173,0.83168,0.83168,22400000.0
2007-07-20 16:13:00,0.83178,0.83186,0.83178,0.83186,46400000.0
2007-07-20 16:14:00,0.83193,0.83225,0.83193,0.83221,49600000.0
2007-07-20 16:15:00,0.83202,0.83203,0.83184,0.83203,11200000.0
2007-07-20 16:16:00,0.8321,0.8322,0.83207,0.83209,35200000.0
2007-07-20 16:17:00,0.83224,0.83224,0.83209,0.8322,27200000.0
2007-07-20 16:18:00,0.83223,0.83223,0.832,0.832,44800000.0
2007-07-20 16:19:00,0.83202,0.83202,0.8319,0.83198,14800000.0
2007-07-20 16:20:00,0.83213,0.83252,0.83213,0.83235,12800000.0
2007-07-20 16:21:00,0.83204,0.83204,0.83188,0.83203,11200000.0
2007-07-20 16:22:00,0.83204,0.8324,0.83204,0.83224,12800000.0
2007-07-20 16:23:00,0.83234,0.83267,0.83234,0.83247,46400000.0
2007-07-20 16:24:00,0.83235,0.8324,0.83224,0.83235,58600000.0
2007-07-20 16:25:00,0.83208,0.83228,0.83208,0.83214,11200000.0
2007-07-20 16:26:00,0.83237,0.8324,0.83225,0.83234,19200000.0
2007-07-20 16:27:00,0.83226,0.83239,0.83225,0.83236,14400000.0
2007-07-20 16:28:00,0.83234,0.83234,0.83218,0.83219,11200000.0
2007-07-20 16:29:00,0.83209,0.83209,0.83197,0.83202,40000000.0
2007-07-20 16:30:00,0.83206,0.83222,0.83206,0.8322,49000000.0
2007-07-20 16:31:00,0.83223,0.83239,0.83222,0.83223,54400000.0
2007-07-20 16:32:00,0.83216,0.8322,0.83207,0.83207,40000000.0
2007-07-20 16:33:00,0.83196,0.83198,0.83183,0.83183,47400000.0
2007-07-20 16:34:00,0.83187,0.83188,0.83157,0.83157,56000000.0
2007-07-20 16:35:00,0.83136,0.83136,0.83101,0.83101,81600000.0
2007-07-20 16:36:00,0.83075,0.83075,0.83004,0.83004,11200000.0
2007-07-20 16:37:00,0.82967,0.82967,0.82914,0.82914,72000000.0
2007-07-20 16:38:00,0.82913,0.82915,0.82892,0.82892,11200000.0
2007-07-20 16:39:00,0.82878,0.82956,0.82878,0.82956,67200000.0
2007-07-20 16:40:00,0.82966,0.82968,0.82963,0.82963,12800000.0
2007-07-20 16:41:00,0.8299,0.83,0.82986,0.82997,46800000.0
2007-07-20 16:42:00,0.83001,0.83007,0.82963,0.83007,16000000.0
2007-07-20 16:43:00,0.83015,0.83015,0.83001,0.83001,14400000.0
2007-07-20 16:44:00,0.82998,0.83015,0.82996,0.83015,49000000.0
2007-07-20 16:45:00,0.83008,0.83008,0.82992,0.82998,49600000.0
2007-07-20 16:46:00,0.82995,0.83001,0.82958,0.82958,76800000.0
2007-07-20 16:47:00,0.82965,0.83012,0.82965,0.83012,78400000.0
2007-07-20 16:48:00,0.83035,0.83058,0.83035,0.83058,57000000.0
2007-07-20 16:49:00,0.83055,0.83068,0.83055,0.83056,43600000.0
2007-07-20 16:50:00,0.83039,0.83039,0.83026,0.83032,94400000.0
2007-07-20 16:51:00,0.83036,0.83041,0.83028,0.83041,30400000.0
2007-07-20 16:52:00,0.83039,0.83055,0.83039,0.83049,38400000.0
2007-07-20 16:53:00,0.83059,0.83066,0.83056,0.83056,20800000.0
2007-07-20 16:54:00,0.83049,0.83049,0.83027,0.83027,14400000.0
2007-07-20 16:55:00,0.83046,0.83053,0.83034,0.83036,59200000.0
2007-07-20 16:56:00,0.83039,0.83051,0.83039,0.83047,14400000.0
2007-07-20 16:57:00,0.83045,0.83078,0.83045,0.83078,40400000.0
2007-07-20 16:58:00,0.83097,0.83097,0.83072,0.83079,56400000.0
2007-07-20 16:59:00,0.83073,0.83123,0.83073,0.83111,82000000.0
2007-07-20 17:00:00,0.83156,0.83165,0.83139,0.83165,17600000.0
2007-07-20 17:01:00,0.83132,0.83132,0.83102,0.83102,75200000.0
2007-07-20 17:02:00,0.83082,0.83082,0.83065,0.83065,43200000.0
2007-07-20 17:03:00,0.83037,0.83049,0.83034,0.83049,62400000.0
2007-07-20 17:04:00,0.83052,0.8307,0.83052,0.83067,46800000.0
2007-07-20 17:05:00,0.83047,0.8305,0.8302,0.8302,48000000.0
2007-07-20 17:06:00,0.83011,0.83011,0.83001,0.83001,8000000.0
2007-07-20 17:07:00,0.83005,0.83015,0.83005,0.83011,36800000.0
2007-07-20 17:08:00,0.83005,0.83011,0.83001,0.83003,53800000.0
2007-07-20 17:09:00,0.82997,0.82997,0.82976,0.82978,12800000.0
2007-07-20 17:10:00,0.8298,0.8299,0.8298,0.8299,11200000.0
2007-07-20 17:11:00,0.82996,0.83024,0.82996,0.83024,56000000.0
2007-07-20 17:12:00,0.83037,0.83054,0.83031,0.83054,49000000.0
2007-07-20 17:13:00,0.83071,0.83082,0.8307,0.83082,24000000.0
2007-07-20 17:14:00,0.83087,0.8311,0.83087,0.8311,40400000.0
2007-07-20 17:15:00,0.83124,0.83129,0.83109,0.83111,38400000.0
2007-07-20 17:16:00,0.8311,0.8311,0.83098,0.83098,48000000.0
2007-07-20 17:17:00,0.83117,0.83132,0.83117,0.83124,12800000.0
2007-07-20 17:18:00,0.83122,0.83122,0.83111,0.83111,35200000.0
2007-07-20 17:19:00,0.83098,0.83104,0.83097,0.83099,35200000.0
2007-07-20 17:20:00,0.83103,0.83135,0.83103,0.83135,24000000.0
2007-07-20 17:21:00,0.83142,0.83145,0.83141,0.83141,11200000.0
2007-07-20 17:22:00,0.83135,0.83145,0.8312,0.8312,16000000.0
2007-07-20 17:23:00,0.83123,0.83126,0.83122,0.83122,30800000.0
2007-07-20 17:24:00,0.83112,0.83112,0.83089,0.83089,17600000.0
2007-07-20 17:25:00,0.83094,0.831,0.83089,0.83092,28800000.0
2007-07-20 17:26:00,0.83106,0.83116,0.83104,0.83112,22400000.0
2007-07-20 17:27:00,0.83116,0.83116,0.83104,0.83104,11200000.0
2007-07-20 17:28:00,0.83086,0.83092,0.83056,0.83081,35200000.0
2007-07-20 17:29:00,0.83091,0.83101,0.83091,0.83096,39400000.0
2007-07-20 17:30:00,0.831,0.83105,0.83089,0.831,60600000.0
2007-07-20 17:31:00,0.83101,0.83101,0.83091,0.83096,16000000.0
2007-07-20 17:32:00,0.83095,0.83118,0.83095,0.83118,54400000.0
2007-07-20 17:33:00,0.83127,0.83127,0.83107,0.83107,32000000.0
2007-07-20 17:34:00,0.83097,0.83097,0.83076,0.83076,62400000.0
2007-07-20 17:35:00,0.83071,0.83071,0.83047,0.83047,27200000.0
2007-07-20 17:36:00,0.83055,0.83058,0.83045,0.83049,75200000.0
2007-07-20 17:37:00,0.8304,0.8306,0.8304,0.83045,58400000.0
2007-07-20 17:38:00,0.83056,0.83074,0.83056,0.83069,55400000.0
2007-07-20 17:39:00,0.83084,0.83084,0.83064,0.83065,56000000.0
2007-07-20 17:40:00,0.83078,0.8309,0.83078,0.83083,9600000.0
2007-07-20 17:41:00,0.83079,0.83079,0.8306,0.83078,11200000.0
2007-07-20 17:42:00,0.83095,0.83109,0.83095,0.83109,47400000.0
2007-07-20 17:43:00,0.83109,0.8311,0.83098,0.83098,28800000.0
2007-07-20 17:44:00,0.83098,0.83142,0.83098,0.83142,22800000.0
2007-07-20 17:45:00,0.83135,0.83135,0.8312,0.83125,12800000.0
2007-07-20 17:46:00,0.83111,0.83125,0.83111,0.83124,57600000.0
2007-07-20 17:47:00,0.83113,0.83117,0.83111,0.83117,75200000.0
2007-07-20 17:48:00,0.8311,0.83114,0.83106,0.83106,58600000.0
2007-07-20 17:49:00,0.8311,0.83118,0.83108,0.83113,60800000.0
2007-07-20 17:50:00,0.83114,0.83114,0.83103,0.83104,80000000.0
2007-07-20 17:51:00,0.83095,0.83113,0.83091,0.83105,11200000.0
2007-07-20 17:52:00,0.83116,0.83137,0.83114,0.83137,11200000.0
2007-07-20 17:53:00,0.83138,0.83147,0.83136,0.83136,48000000.0
2007-07-20 17:54:00,0.83121,0.83148,0.83121,0.83148,51600000.0
2007-07-20 17:55:00,0.83138,0.83138,0.83118,0.83118,36800000.0
2007-07-20 17:56:00,0.83134,0.83139,0.83134,0.83137,40000000.0
2007-07-20 17:57:00,0.83125,0.83129,0.83119,0.83129,56400000.0
2007-07-20 17:58:00,0.83125,0.83125,0.8311,0.8311,72400000.0
2007-07-20 17:59:00,0.83107,0.83119,0.83103,0.83103,81600000.0
2007-07-20 18:00:00,0.83074,0.83082,0.8307,0.83081,64000000.0
2007-07-20 18:01:00,0.83102,0.83109,0.83096,0.83108,44800000.0
2007-07-20 18:02:00,0.83107,0.83108,0.83097,0.83099,48000000.0
2007-07-20 18:03:00,0.83096,0.831,0.83085,0.83087,59200000.0
2007-07-20 18:04:00,0.83085,0.83085,0.83064,0.83064,17600000.0
2007-07-20 18:05:00,0.83025,0.83025,0.83,0.83017,56000000.0
2007-07-20 18:06:00,0.83037,0.83044,0.83037,0.83044,57600000.0
2007-07-20 18:07:00,0.83051,0.83086,0.83051,0.83086,57600000.0
2007-07-20 18:08:00,0.83091,0.83103,0.83091,0.831,105600000.0
2007-07-20 18:09:00,0.83101,0.83119,0.83101,0.83115,51200000.0
2007-07-20 18:10:00,0.83112,0.8312,0.83107,0.83107,11200000.0
2007-07-20 18:11:00,0.83109,0.83111,0.83099,0.83108,35200000.0
2007-07-20 18:12:00,0.83104,0.83113,0.83103,0.83112,16000000.0
2007-07-20 18:13:00,0.83129,0.83146,0.83129,0.83133,11200000.0
2007-07-20 18:14:00,0.8314,0.83146,0.83139,0.83146,28800000.0
2007-07-20 18:15:00,0.8313,0.8313,0.83105,0.83121,30400000.0
2007-07-20 18:16:00,0.83106,0.83113,0.83101,0.83106,86400000.0
2007-07-20 18:17:00,0.83104,0.83111,0.83097,0.83097,67200000.0
2007-07-20 18:18:00,0.83086,0.83094,0.83083,0.83091,51600000.0
2007-07-20 18:19:00,0.83098,0.83099,0.83091,0.83099,12200000.0
2007-07-20 18:20:00,0.83097,0.83097,0.83071,0.83071,80400000.0
2007-07-20 18:21:00,0.8306,0.83067,0.8306,0.83067,30400000.0
2007-07-20 18:22:00,0.83051,0.83056,0.83048,0.83054,17600000.0
2007-07-20 18:23:00,0.83055,0.83068,0.83037,0.83062,17600000.0
2007-07-20 18:24:00,0.83054,0.83055,0.8304,0.8304,70400000.0
2007-07-20 18:25:00,0.83034,0.83049,0.83014,0.83049,13800000.0
2007-07-20 18:26:00,0.8305,0.8305,0.83046,0.83047,28800000.0
2007-07-20 18:27:00,0.83035,0.83039,0.83029,0.83029,45200000.0
2007-07-20 18:28:00,0.8303,0.83039,0.8303,0.83039,12800000.0
2007-07-20 18:29:00,0.83035,0.83058,0.83035,0.83058,27200000.0
2007-07-20 18:30:00,0.83067,0.83098,0.83067,0.83095,12800000.0
2007-07-20 18:31:00,0.83091,0.83102,0.83091,0.83102,12200000.0
2007-07-20 18:32:00,0.83112,0.83165,0.83112,0.83165,59200000.0
2007-07-20 18:33:00,0.8317,0.8317,0.83152,0.83152,32000000.0
2007-07-20 18:34:00,0.83153,0.83187,0.83153,0.83187,16000000.0
2007-07-20 18:35:00,0.83189,0.83206,0.83187,0.83206,36800000.0
2007-07-20 18:36:00,0.83244,0.83323,0.83244,0.83323,16000000.0
2007-07-20 18:37:00,0.83357,0.83357,0.83339,0.83347,16000000.0
2007-07-20 18:38:00,0.8332,0.8332,0.83267,0.83275,17600000.0
2007-07-20 18:39:00,0.83254,0.83257,0.83128,0.8323,17600000.0
2007-07-20 18:40:00,0.83195,0.83256,0.83195,0.83256,16000000.0
2007-07-20 18:41:00,0.83298,0.83298,0.83276,0.83282,41600000.0
2007-07-20 18:42:00,0.8329,0.83309,0.8329,0.83303,51200000.0
2007-07-20 18:43:00,0.83292,0.83292,0.83266,0.83266,12800000.0
2007-07-20 18:44:00,0.83282,0.83338,0.83277,0.83338,12800000.0
2007-07-20 18:45:00,0.83387,0.83387,0.83341,0.83341,16000000.0
2007-07-20 18:46:00,0.83336,0.83343,0.83305,0.83322,13200000.0
2007-07-20 18:47:00,0.83319,0.83319,0.83266,0.83266,67200000.0
2007-07-20 18:48:00,0.83263,0.83286,0.83263,0.83286,11200000.0
2007-07-20 18:49:00,0.83281,0.83281,0.83246,0.83248,11200000.0
2007-07-20 18:50:00,0.83248,0.83277,0.83248,0.83277,25600000.0
2007-07-20 18:51:00,0.83277,0.83283,0.83276,0.83278,11200000.0
2007-07-20 18:52:00,0.83301,0.83306,0.83292,0.83292,9600000.0
2007-07-20 18:53:00,0.83265,0.83265,0.83248,0.83255,9600000.0
2007-07-20 18:54:00,0.83241,0.83241,0.8322,0.8324,11200000.0
2007-07-20 18:55:00,0.83255,0.83257,0.83236,0.83238,28800000.0
2007-07-20 18:56:00,0.83243,0.83243,0.83208,0.83208,25600000.0
2007-07-20 18:57:00,0.8321,0.83225,0.8321,0.83225,20800000.0
2007-07-20 18:58:00,0.83218,0.83228,0.83208,0.83219,11200000.0
2007-07-20 18:59:00,0.83212,0.83216,0.83196,0.83196,12800000.0
2007-07-20 19:00:00,0.83203,0.83226,0.83203,0.83226,11200000.0
2007-07-20 19:01:00,0.83242,0.83262,0.83242,0.83262,17600000.0
2007-07-20 19:02:00,0.83245,0.83245,0.83234,0.83241,12800000.0
2007-07-20 19:03:00,0.83235,0.8324,0.83233,0.83233,12800000.0
2007-07-20 19:04:00,0.83252,0.83266,0.83252,0.83264,11200000.0
2007-07-20 19:05:00,0.83283,0.83283,0.83268,0.83271,25600000.0
2007-07-20 19:06:00,0.83264,0.8327,0.83256,0.83256,54400000.0
2007-07-20 19:07:00,0.83254,0.83264,0.83246,0.83246,57600000.0
2007-07-20 19:08:00,0.83244,0.83244,0.83235,0.83235,20800000.0
2007-07-20 19:09:00,0.8322,0.83225,0.83213,0.83213,11600000.0
2007-07-20 19:10:00,0.83197,0.83202,0.83194,0.83196,12800000.0
2007-07-20 19:11:00,0.83198,0.83207,0.83195,0.83207,16000000.0
2007-07-20 19:12:00,0.83219,0.83224,0.83212,0.83224,11200000.0
2007-07-20 19:13:00,0.83189,0.83196,0.83187,0.83196,23400000.0
2007-07-20 19:14:00,0.8319,0.83194,0.8319,0.83194,3200000.0
2007-07-20 19:15:00,0.83216,0.83222,0.83212,0.83217,12800000.0
2007-07-20 19:16:00,0.832,0.8321,0.83196,0.83204,12800000.0
2007-07-20 19:17:00,0.83202,0.83202,0.83185,0.83196,11200000.0
2007-07-20 19:18:00,0.83192,0.83192,0.83163,0.83163,12800000.0
2007-07-20 19:19:00,0.83168,0.83178,0.83165,0.83178,17600000.0
2007-07-20 19:20:00,0.83188,0.83188,0.83177,0.83177,11200000.0
2007-07-20 19:21:00,0.83156,0.83156,0.83132,0.83132,11600000.0
2007-07-20 19:22:00,0.83177,0.83198,0.83177,0.83182,14400000.0
2007-07-20 19:23:00,0.83187,0.83191,0.83178,0.83188,17600000.0
2007-07-20 19:24:00,0.83199,0.83226,0.83199,0.83226,49600000.0
2007-07-20 19:25:00,0.83236,0.83237,0.83227,0.83228,12800000.0
2007-07-20 19:26:00,0.8322,0.83236,0.8322,0.83232,17600000.0
2007-07-20 19:27:00,0.83232,0.83238,0.83226,0.83226,12800000.0
2007-07-20 19:28:00,0.83224,0.83228,0.83222,0.83222,18400000.0
2007-07-20 19:29:00,0.83213,0.83223,0.83213,0.83223,9600000.0
2007-07-20 19:30:00,0.83201,0.83201,0.83192,0.83197,11000000.0
2007-07-20 19:31:00,0.8323,0.8323,0.83219,0.83219,16000000.0
2007-07-20 19:32:00,0.83205,0.83225,0.83205,0.8322,16400000.0
2007-07-20 19:33:00,0.83222,0.83231,0.83222,0.83231,12800000.0
2007-07-20 19:34:00,0.83241,0.83244,0.8324,0.83241,11200000.0
2007-07-20 19:35:00,0.83229,0.83236,0.83229,0.83234,13200000.0
2007-07-20 19:36:00,0.83232,0.83235,0.83228,0.83235,12800000.0
2007-07-20 19:37:00,0.83235,0.83249,0.83235,0.83249,11200000.0
2007-07-20 19:38:00,0.83264,0.83271,0.8326,0.83271,14400000.0
2007-07-20 19:39:00,0.83273,0.83273,0.83259,0.8327,12800000.0
2007-07-20 19:40:00,0.83281,0.83293,0.83281,0.83286,12800000.0
2007-07-20 19:41:00,0.83289,0.83306,0.83289,0.83306,11200000.0
2007-07-20 19:42:00,0.83302,0.8331,0.83285,0.83308,16000000.0
2007-07-20 19:43:00,0.83322,0.83347,0.83314,0.83347,12800000.0
2007-07-20 19:44:00,0.83363,0.83363,0.83329,0.83329,12800000.0
2007-07-20 19:45:00,0.83301,0.83317,0.83298,0.83298,12800000.0
2007-07-20 19:46:00,0.83292,0.83302,0.8329,0.83302,16000000.0
2007-07-20 19:47:00,0.83301,0.83301,0.83293,0.83293,11200000.0
2007-07-20 19:48:00,0.83302,0.83307,0.83297,0.83304,16000000.0
2007-07-20 19:49:00,0.83302,0.83304,0.83298,0.83298,11200000.0
2007-07-20 19:50:00,0.8329,0.83292,0.8328,0.8328,16000000.0
2007-07-20 19:51:00,0.83282,0.83288,0.83278,0.83287,12800000.0
2007-07-20 19:52:00,0.83314,0.83314,0.83286,0.83286,11200000.0
2007-07-20 19:53:00,0.83298,0.83308,0.83298,0.83307,17000000.0
2007-07-20 19:54:00,0.83301,0.8331,0.83298,0.8331,11200000.0
2007-07-20 19:55:00,0.83304,0.83306,0.83303,0.83306,12800000.0
2007-07-20 19:56:00,0.83325,0.83325,0.83322,0.83324,12800000.0
2007-07-20 19:57:00,0.83328,0.83328,0.83318,0.83326,12800000.0
2007-07-20 19:58:00,0.83339,0.83353,0.83339,0.83351,11200000.0
2007-07-20 19:59:00,0.8335,0.83361,0.8334,0.83361,14400000.0
2007-07-20 20:00:00,0.83368,0.83375,0.83366,0.83371,17600000.0
2007-07-20 20:01:00,0.83364,0.83366,0.83361,0.83364,11200000.0
2007-07-20 20:02:00,0.83373,0.83373,0.83361,0.83361,12800000.0
2007-07-20 20:03:00,0.83356,0.83356,0.83346,0.8335,11200000.0
2007-07-20 20:04:00,0.83351,0.83351,0.83346,0.83348,11200000.0
2007-07-20 20:05:00,0.83386,0.83398,0.83382,0.83398,14400000.0
2007-07-20 20:06:00,0.83314,0.8332,0.83314,0.83315,12800000.0
2007-07-20 20:07:00,0.83342,0.83342,0.83334,0.83335,11200000.0
2007-07-20 20:08:00,0.83339,0.83344,0.83336,0.83344,9600000.0
2007-07-20 20:09:00,0.83334,0.83345,0.83332,0.83345,13200000.0
2007-07-20 20:10:00,0.83344,0.83344,0.8333,0.8333,12800000.0
2007-07-20 20:11:00,0.83333,0.83333,0.83309,0.83317,12800000.0
2007-07-20 20:12:00,0.83317,0.83325,0.83311,0.83318,16000000.0
2007-07-20 20:13:00,0.8332,0.83323,0.83317,0.83323,17000000.0
2007-07-20 20:14:00,0.83328,0.83328,0.83309,0.83309,11200000.0
2007-07-20 20:15:00,0.83303,0.83313,0.83303,0.83312,17600000.0
2007-07-20 20:16:00,0.83297,0.83301,0.83292,0.83292,12800000.0
2007-07-20 20:17:00,0.83282,0.83292,0.83282,0.83286,8000000.0
2007-07-20 20:18:00,0.83313,0.83324,0.83211,0.83318,9600000.0
2007-07-20 20:19:00,0.83319,0.8332,0.83312,0.83312,14400000.0
2007-07-20 20:20:00,0.83318,0.8333,0.83216,0.8333,12800000.0
2007-07-20 20:21:00,0.83337,0.83351,0.83324,0.83351,17600000.0
2007-07-20 20:22:00,0.83342,0.83342,0.83334,0.83341,17600000.0
2007-07-20 20:23:00,0.83347,0.83347,0.83305,0.83305,14400000.0
2007-07-20 20:24:00,0.8332,0.83332,0.8332,0.83328,11200000.0
2007-07-20 20:25:00,0.83334,0.83338,0.83328,0.83328,9600000.0
2007-07-20 20:26:00,0.83322,0.83337,0.83321,0.8333,19200000.0
2007-07-20 20:27:00,0.83337,0.83352,0.83337,0.83351,12800000.0
2007-07-20 20:28:00,0.83335,0.83363,0.83335,0.83336,17600000.0
2007-07-20 20:29:00,0.83347,0.83354,0.83343,0.83354,14400000.0
2007-07-20 20:30:00,0.83348,0.83379,0.83348,0.83379,16000000.0
2007-07-20 20:31:00,0.83392,0.83392,0.83379,0.83379,11200000.0
2007-07-20 20:32:00,0.83369,0.83371,0.83365,0.83371,11200000.0
2007-07-20 20:33:00,0.83328,0.83339,0.83324,0.83324,11600000.0
2007-07-20 20:35:00,0.83352,0.83369,0.83352,0.83364,11200000.0
2007-07-20 20:36:00,0.83361,0.83366,0.8336,0.83366,9600000.0
2007-07-20 20:37:00,0.83355,0.83355,0.83346,0.83346,9600000.0
2007-07-20 20:38:00,0.83366,0.83369,0.83358,0.83367,11200000.0
2007-07-20 20:39:00,0.83333,0.83334,0.83328,0.83328,11200000.0
2007-07-20 20:40:00,0.83348,0.83365,0.83348,0.83362,12800000.0
2007-07-20 20:41:00,0.83366,0.83374,0.83365,0.83371,12800000.0
2007-07-20 20:42:00,0.83343,0.83343,0.83235,0.83334,14400000.0
2007-07-20 20:43:00,0.83376,0.83386,0.83373,0.8338,11200000.0
2007-07-20 20:44:00,0.83374,0.83374,0.83359,0.83359,17600000.0
2007-07-20 20:45:00,0.83362,0.83378,0.8336,0.83378,12800000.0
2007-07-20 20:46:00,0.83383,0.83395,0.83383,0.83395,11200000.0
2007-07-20 20:47:00,0.8341,0.8341,0.83402,0.83402,14400000.0
2007-07-20 20:48:00,0.83392,0.83392,0.83371,0.83382,12800000.0
2007-07-20 20:49:00,0.83397,0.83411,0.83397,0.83402,12800000.0
2007-07-20 20:50:00,0.83408,0.83412,0.83405,0.83405,12800000.0
2007-07-20 20:51:00,0.83413,0.83413,0.83399,0.83405,16400000.0
2007-07-20 20:52:00,0.83404,0.83404,0.83398,0.83398,11200000.0
2007-07-20 20:53:00,0.83408,0.8342,0.83408,0.8341,14400000.0
2007-07-20 20:54:00,0.83377,0.83377,0.83377,0.83377,1600000.0
2007-07-20 20:55:00,0.83395,0.83395,0.83381,0.83382,12800000.0
2007-07-20 20:56:00,0.83395,0.83395,0.83393,0.83393,12800000.0
2007-07-20 20:57:00,0.83383,0.83389,0.83378,0.83378,16000000.0
2007-07-20 20:58:00,0.83382,0.8339,0.83382,0.8339,16000000.0
2007-07-20 20:59:00,0.8338,0.83396,0.8337,0.83396,11200000.0
2007-07-20 21:00:00,0.83395,0.83413,0.83395,0.83413,16000000.0
2007-07-20 21:01:00,0.83403,0.83405,0.834,0.83402,11200000.0
2007-07-20 21:02:00,0.83436,0.8344,0.83422,0.83422,12800000.0
2007-07-20 21:03:00,0.83408,0.8341,0.83402,0.83407,12800000.0
2007-07-20 21:04:00,0.83435,0.83435,0.83426,0.83426,10000000.0
2007-07-20 21:05:00,0.83418,0.8342,0.8341,0.8342,16000000.0
2007-07-20 21:06:00,0.83411,0.83421,0.83411,0.83413,11200000.0
2007-07-20 21:07:00,0.83405,0.83416,0.83405,0.83407,8000000.0
2007-07-20 21:08:00,0.83409,0.8342,0.83406,0.8342,11200000.0
2007-07-20 21:09:00,0.83389,0.83393,0.83383,0.83392,12800000.0
2007-07-20 21:10:00,0.8341,0.83414,0.83403,0.83403,9600000.0
2007-07-20 21:11:00,0.83429,0.83429,0.83422,0.83424,11200000.0
2007-07-20 21:12:00,0.834,0.83404,0.83386,0.83386,8000000.0
2007-07-20 21:13:00,0.83429,0.8343,0.83427,0.83428,9600000.0
2007-07-20 21:14:00,0.83413,0.83418,0.83408,0.83412,11200000.0
2007-07-20 21:15:00,0.83383,0.83383,0.83361,0.83361,9600000.0
2007-07-20 21:16:00,0.83402,0.83403,0.83398,0.83399,11200000.0
2007-07-20 21:17:00,0.83448,0.83454,0.83448,0.83454,4800000.0
2007-07-20 21:18:00,0.83393,0.83403,0.83393,0.83403,18000000.0
2007-07-20 21:19:00,0.8339,0.83401,0.8339,0.83401,16000000.0
2007-07-20 21:20:00,0.83365,0.83376,0.83358,0.83376,11200000.0
2007-07-20 21:21:00,0.83366,0.83366,0.83352,0.83352,16000000.0
2007-07-20 21:23:00,0.834,0.834,0.83389,0.83399,14400000.0
2007-07-20 21:24:00,0.83386,0.83386,0.83375,0.8338,12800000.0
2007-07-20 21:25:00,0.83388,0.83398,0.83384,0.83398,11200000.0
2007-07-20 21:26:00,0.83417,0.83417,0.8341,0.83411,11200000.0
2007-07-20 21:27:00,0.83406,0.83412,0.83406,0.83412,14400000.0
2007-07-20 21:29:00,0.83411,0.83415,0.83408,0.83415,11200000.0
2007-07-20 21:30:00,0.83411,0.83411,0.83403,0.83403,16000000.0
2007-07-20 21:31:00,0.83407,0.83411,0.83407,0.83411,9600000.0
2007-07-20 21:32:00,0.83418,0.83422,0.83412,0.83413,12800000.0
2007-07-20 21:33:00,0.83396,0.83396,0.83378,0.83381,9600000.0
2007-07-20 21:34:00,0.83411,0.83414,0.83406,0.83407,14400000.0
2007-07-20 21:35:00,0.83404,0.83411,0.83398,0.8341,12800000.0
2007-07-20 21:36:00,0.83411,0.83411,0.83396,0.83402,11200000.0
2007-07-20 21:37:00,0.8341,0.83415,0.83403,0.83406,9600000.0
2007-07-20 21:38:00,0.83406,0.83417,0.83403,0.83403,17600000.0
2007-07-20 21:39:00,0.83409,0.83413,0.83407,0.83409,16000000.0
2007-07-20 21:40:00,0.83398,0.83403,0.83395,0.83401,12800000.0
2007-07-20 21:41:00,0.83397,0.83405,0.83397,0.83405,11200000.0
2007-07-20 21:42:00,0.83393,0.83407,0.83393,0.83393,12800000.0
2007-07-20 21:43:00,0.83383,0.83394,0.83379,0.83394,17600000.0
2007-07-20 21:44:00,0.83411,0.83422,0.83411,0.83422,4800000.0
2007-07-20 21:45:00,0.83427,0.83434,0.83424,0.83425,8000000.0
2007-07-20 21:46:00,0.83425,0.83425,0.83396,0.83396,14400000.0
2007-07-20 21:47:00,0.83407,0.8341,0.83406,0.8341,8000000.0
2007-07-20 21:48:00,0.83404,0.83406,0.83391,0.83401,14400000.0
2007-07-20 21:49:00,0.834,0.834,0.83382,0.83382,12800000.0
2007-07-20 21:50:00,0.83383,0.83391,0.83283,0.83383,14400000.0
2007-07-20 21:51:00,0.83393,0.83397,0.8339,0.83397,12800000.0
2007-07-20 21:52:00,0.83401,0.83404,0.83394,0.83403,11600000.0
2007-07-20 21:53:00,0.83409,0.83412,0.83404,0.83404,9600000.0
2007-07-20 21:54:00,0.83402,0.83402,0.83386,0.83396,12800000.0
2007-07-20 21:55:00,0.83403,0.83424,0.83403,0.83423,11200000.0
2007-07-20 21:56:00,0.83421,0.83454,0.83421,0.83454,11200000.0
2007-07-20 21:57:00,0.83405,0.8341,0.834,0.8341,12800000.0
2007-07-20 21:58:00,0.83484,0.83502,0.83478,0.83502,17600000.0
2007-07-20 21:59:00,0.83502,0.83502,0.83489,0.83502,17600000.0
2007-07-20 22:00:00,0.83499,0.83499,0.83493,0.83496,14400000.0
2007-07-20 22:01:00,0.83493,0.83497,0.83493,0.83493,4800000.0
2007-07-20 22:02:00,0.83495,0.83535,0.83495,0.83535,12800000.0
2007-07-20 22:03:00,0.83544,0.83544,0.83533,0.83538,12800000.0
2007-07-20 22:04:00,0.83537,0.83537,0.83531,0.83531,12800000.0
2007-07-20 22:05:00,0.8354,0.83557,0.83538,0.83538,20800000.0
2007-07-20 22:06:00,0.8354,0.83554,0.8354,0.83554,11200000.0
2007-07-20 22:07:00,0.83547,0.83547,0.83535,0.83541,12800000.0
2007-07-20 22:08:00,0.83536,0.83536,0.83526,0.83532,11200000.0
2007-07-20 22:09:00,0.83549,0.83549,0.83535,0.8354,12800000.0
2007-07-20 22:10:00,0.83543,0.83558,0.83543,0.83558,12800000.0
2007-07-20 22:11:00,0.83559,0.83559,0.83515,0.83515,8000000.0
2007-07-20 22:12:00,0.83529,0.83535,0.83519,0.83527,17600000.0
2007-07-20 22:13:00,0.8353,0.8353,0.83518,0.8352,12800000.0
2007-07-20 22:14:00,0.83507,0.8351,0.835,0.835,8000000.0
2007-07-20 22:15:00,0.83543,0.83543,0.83515,0.8352,12800000.0
2007-07-20 22:16:00,0.83513,0.83531,0.83513,0.83513,12800000.0
2007-07-20 22:17:00,0.83517,0.83517,0.83491,0.83506,14400000.0
2007-07-20 22:18:00,0.83521,0.83527,0.8352,0.83527,9600000.0
2007-07-20 22:19:00,0.83527,0.83529,0.8352,0.83529,11200000.0
2007-07-20 22:20:00,0.83503,0.83514,0.83503,0.83514,11200000.0
2007-07-20 22:21:00,0.83546,0.83546,0.83537,0.83542,17600000.0
2007-07-20 22:22:00,0.83539,0.83543,0.83533,0.83533,11200000.0
2007-07-20 22:23:00,0.8354,0.83556,0.8354,0.83548,11200000.0
2007-07-20 22:24:00,0.83546,0.83553,0.83545,0.83551,12200000.0
2007-07-20 22:25:00,0.83541,0.83541,0.83513,0.83513,9600000.0
2007-07-20 22:26:00,0.83513,0.83513,0.83494,0.83497,17600000.0
2007-07-20 22:27:00,0.83461,0.83461,0.8344,0.83447,12800000.0
2007-07-20 22:28:00,0.83431,0.83532,0.83431,0.83532,9600000.0
2007-07-20 22:29:00,0.83479,0.83501,0.83479,0.83501,12800000.0
2007-07-20 22:30:00,0.83501,0.83503,0.83498,0.835,14400000.0
2007-07-20 22:31:00,0.83502,0.83502,0.83492,0.83497,12800000.0
2007-07-20 22:32:00,0.83497,0.83502,0.8349,0.83501,14400000.0
2007-07-20 22:33:00,0.83501,0.83501,0.8349,0.83493,11200000.0
2007-07-20 22:34:00,0.83499,0.835,0.83483,0.83483,9600000.0
2007-07-20 22:35:00,0.83481,0.83502,0.83481,0.83502,4800000.0
2007-07-20 22:36:00,0.83522,0.83523,0.83518,0.83518,6400000.0
2007-07-20 22:37:00,0.83488,0.83488,0.83485,0.83485,3200000.0
2007-07-20 22:38:00,0.83519,0.83519,0.83511,0.83516,11200000.0
2007-07-20 22:39:00,0.83512,0.83517,0.83506,0.83517,12800000.0
2007-07-20 22:40:00,0.83514,0.83514,0.83502,0.83502,11200000.0
2007-07-20 22:41:00,0.83486,0.83504,0.83486,0.83504,12800000.0
2007-07-20 22:42:00,0.83469,0.83481,0.83456,0.83456,11200000.0
2007-07-20 22:43:00,0.83505,0.83512,0.83493,0.83512,12800000.0
2007-07-20 22:44:00,0.83508,0.83521,0.83508,0.8352,11200000.0
2007-07-20 22:45:00,0.83495,0.83502,0.83491,0.83502,12800000.0
2007-07-20 22:46:00,0.83525,0.83539,0.83523,0.83537,16000000.0
2007-07-20 22:47:00,0.83535,0.8354,0.8353,0.83539,12800000.0
2007-07-20 22:48:00,0.83521,0.83521,0.8351,0.83513,11200000.0
2007-07-20 22:49:00,0.83514,0.83533,0.83514,0.83528,14400000.0
2007-07-20 22:50:00,0.83525,0.83549,0.83511,0.83549,12800000.0
2007-07-20 22:51:00,0.83549,0.8357,0.83549,0.8357,11200000.0
2007-07-20 22:52:00,0.83598,0.83601,0.83593,0.836,12800000.0
2007-07-20 22:53:00,0.8367,0.83672,0.83664,0.83664,11200000.0
2007-07-20 22:54:00,0.83591,0.83602,0.83585,0.83585,11200000.0
2007-07-20 22:55:00,0.8358,0.83588,0.8358,0.83581,12800000.0
2007-07-20 22:56:00,0.83577,0.83577,0.83561,0.8357,11200000.0
2007-07-20 22:57:00,0.83571,0.83571,0.83534,0.83534,16000000.0
2007-07-20 22:58:00,0.83538,0.83566,0.83538,0.83563,8000000.0
2007-07-20 22:59:00,0.83555,0.83555,0.83537,0.83537,9600000.0
2007-07-22 23:00:00,0.83575,0.83605,0.83575,0.83594,8000000.0
2007-07-22 23:01:00,0.83454,0.83558,0.83454,0.83558,12800000.0
2007-07-22 23:02:00,0.83538,0.83568,0.83538,0.83568,12800000.0
2007-07-22 23:03:00,0.83557,0.83558,0.83553,0.83558,11200000.0
2007-07-22 23:05:00,0.83576,0.83576,0.83555,0.83575,12800000.0
2007-07-22 23:06:00,0.83527,0.83527,0.83522,0.83525,14400000.0
2007-07-22 23:09:00,0.8355,0.8355,0.83545,0.83547,12800000.0
2007-07-22 23:12:00,0.83572,0.83578,0.8357,0.83578,9600000.0
2007-07-22 23:15:00,0.83561,0.83561,0.83552,0.83553,12800000.0
2007-07-22 23:18:00,0.83547,0.83563,0.83547,0.83562,11200000.0
2007-07-22 23:21:00,0.83571,0.83572,0.83563,0.83567,9600000.0
2007-07-22 23:24:00,0.8354,0.8354,0.83532,0.83535,6400000.0
2007-07-22 23:25:00,0.83563,0.83575,0.83563,0.83571,16000000.0
2007-07-22 23:26:00,0.83576,0.83584,0.83576,0.83581,9600000.0
2007-07-22 23:27:00,0.83582,0.83582,0.83569,0.83574,16000000.0
2007-07-22 23:28:00,0.83541,0.83541,0.83265,0.83265,12800000.0
2007-07-22 23:29:00,0.83579,0.836,0.83579,0.83588,12800000.0
2007-07-22 23:30:00,0.83488,0.83488,0.83226,0.83239,36800000.0
2007-07-22 23:31:00,0.83329,0.8361,0.83329,0.83607,12800000.0
2007-07-22 23:32:00,0.83513,0.83513,0.83232,0.83244,12800000.0
2007-07-22 23:33:00,0.83285,0.8358,0.83285,0.8358,11200000.0
2007-07-22 23:34:00,0.83628,0.83628,0.83609,0.83609,12800000.0
2007-07-22 23:35:00,0.83604,0.83604,0.83445,0.83572,12800000.0
2007-07-22 23:36:00,0.83605,0.83605,0.83586,0.83595,11200000.0
2007-07-22 23:37:00,0.83612,0.83612,0.83586,0.83595,12800000.0
2007-07-22 23:38:00,0.836,0.83608,0.836,0.83607,12800000.0
2007-07-22 23:39:00,0.83601,0.83611,0.83601,0.8361,8000000.0
2007-07-22 23:40:00,0.83593,0.83605,0.83593,0.83601,14400000.0
2007-07-22 23:41:00,0.83595,0.83595,0.83582,0.83582,8000000.0
2007-07-22 23:42:00,0.83577,0.83583,0.83572,0.83572,11200000.0
2007-07-22 23:43:00,0.83579,0.83584,0.83573,0.83573,12800000.0
2007-07-22 23:44:00,0.83583,0.83584,0.8357,0.83582,16000000.0
2007-07-22 23:45:00,0.83614,0.83617,0.83607,0.83611,12800000.0
2007-07-22 23:46:00,0.83575,0.83575,0.83556,0.83556,12800000.0
2007-07-22 23:47:00,0.83546,0.83546,0.83522,0.83522,12800000.0
2007-07-22 23:48:00,0.8354,0.8354,0.83533,0.83537,16000000.0
2007-07-22 23:49:00,0.83567,0.83567,0.8356,0.8356,8000000.0
2007-07-22 23:50:00,0.83556,0.83556,0.8352,0.8355,17600000.0
2007-07-22 23:51:00,0.8354,0.8354,0.83532,0.83537,12800000.0
2007-07-22 23:53:00,0.83526,0.83542,0.83501,0.83501,16000000.0
2007-07-22 23:54:00,0.83488,0.8349,0.83483,0.83483,11200000.0
2007-07-22 23:55:00,0.83486,0.83493,0.83486,0.83493,17600000.0
2007-07-22 23:56:00,0.83553,0.83553,0.8352,0.8352,11200000.0
2007-07-22 23:57:00,0.83498,0.8351,0.83498,0.8351,11200000.0
2007-07-22 23:59:00,0.835,0.83504,0.83496,0.83498,11200000.0
2007-07-23 00:00:00,0.835,0.83503,0.83492,0.835,12800000.0
2007-07-23 00:01:00,0.83552,0.83555,0.83551,0.83555,11200000.0
2007-07-23 00:02:00,0.83525,0.83569,0.83525,0.83569,8000000.0
2007-07-23 00:03:00,0.83558,0.8356,0.83526,0.8354,14400000.0
2007-07-23 00:06:00,0.83537,0.83538,0.83533,0.83536,11200000.0
2007-07-23 00:07:00,0.83568,0.83573,0.8347,0.83564,11200000.0
2007-07-23 00:09:00,0.83564,0.83573,0.83564,0.83573,12800000.0
2007-07-23 00:10:00,0.83567,0.83572,0.83567,0.83572,11200000.0
2007-07-23 00:11:00,0.83573,0.83573,0.83566,0.83566,3200000.0
2007-07-23 00:12:00,0.83563,0.8357,0.8356,0.83567,11200000.0
2007-07-23 00:14:00,0.83566,0.83572,0.8356,0.83572,9600000.0
2007-07-23 00:15:00,0.83557,0.8356,0.83557,0.8356,12800000.0
2007-07-23 00:16:00,0.83569,0.83569,0.83559,0.83564,8000000.0
2007-07-23 00:18:00,0.83563,0.83565,0.83561,0.83565,8000000.0
2007-07-23 00:19:00,0.8357,0.83572,0.83556,0.83571,14400000.0
2007-07-23 00:20:00,0.83567,0.8357,0.83541,0.83545,12800000.0
2007-07-23 00:21:00,0.83568,0.83574,0.83539,0.83539,11200000.0
2007-07-23 00:22:00,0.83558,0.83567,0.83558,0.83567,11200000.0
2007-07-23 00:23:00,0.83533,0.8354,0.83532,0.83537,16000000.0
2007-07-23 00:24:00,0.8353,0.8353,0.83522,0.8353,16000000.0
2007-07-23 00:25:00,0.83565,0.83566,0.83559,0.83559,11200000.0
2007-07-23 00:26:00,0.83539,0.8355,0.83539,0.83541,12800000.0
2007-07-23 00:27:00,0.83558,0.83563,0.83558,0.83561,12800000.0
2007-07-23 00:29:00,0.83556,0.83556,0.83545,0.83551,12800000.0
2007-07-23 00:30:00,0.83538,0.83539,0.83532,0.83539,11200000.0
2007-07-23 00:31:00,0.8354,0.83553,0.8354,0.83553,10000000.0
2007-07-23 00:32:00,0.83553,0.83556,0.8355,0.83556,4800000.0
2007-07-23 00:33:00,0.83447,0.8345,0.83447,0.83448,9600000.0
2007-07-23 00:34:00,0.83545,0.83556,0.83541,0.83556,11200000.0
2007-07-23 00:36:00,0.8347,0.8348,0.8347,0.83478,11200000.0
2007-07-23 00:37:00,0.83518,0.83518,0.83512,0.83512,11200000.0
2007-07-23 00:39:00,0.83458,0.8346,0.8345,0.83453,17600000.0
2007-07-23 00:40:00,0.83558,0.83568,0.83558,0.83566,11200000.0
2007-07-23 00:41:00,0.83567,0.83573,0.83566,0.83573,12200000.0
2007-07-23 00:42:00,0.83568,0.83568,0.83463,0.83463,11200000.0
2007-07-23 00:43:00,0.83445,0.83445,0.83432,0.83432,8000000.0
2007-07-23 00:44:00,0.83466,0.83466,0.83425,0.83425,11200000.0
2007-07-23 00:45:00,0.83436,0.83436,0.834,0.83402,14400000.0
2007-07-23 00:46:00,0.8344,0.83445,0.8344,0.8344,13200000.0
2007-07-23 00:47:00,0.83433,0.8344,0.83431,0.83431,9600000.0
2007-07-23 00:48:00,0.83421,0.83422,0.83384,0.83404,11200000.0
2007-07-23 00:49:00,0.83461,0.83461,0.83416,0.83419,12800000.0
2007-07-23 00:50:00,0.83408,0.83408,0.834,0.83402,9600000.0
2007-07-23 00:51:00,0.83433,0.83445,0.83433,0.83441,11200000.0
2007-07-23 00:52:00,0.83444,0.83444,0.83421,0.83421,11200000.0
2007-07-23 00:53:00,0.83424,0.83428,0.83416,0.83416,9600000.0
2007-07-23 00:54:00,0.83418,0.83438,0.83418,0.83438,11200000.0
2007-07-23 00:56:00,0.83432,0.83432,0.83406,0.83406,14400000.0
2007-07-23 00:57:00,0.8341,0.83429,0.8341,0.83429,11200000.0
2007-07-23 00:58:00,0.83434,0.83434,0.83423,0.83426,9600000.0
2007-07-23 00:59:00,0.83407,0.8341,0.834,0.834,8000000.0
2007-07-23 01:00:00,0.83415,0.83415,0.83401,0.83401,12800000.0
2007-07-23 01:01:00,0.83402,0.83402,0.83395,0.83395,3200000.0
2007-07-23 01:02:00,0.83383,0.83383,0.83369,0.83371,12800000.0
2007-07-23 01:03:00,0.83413,0.83413,0.83383,0.83383,8000000.0
2007-07-23 01:04:00,0.83368,0.83371,0.83364,0.83371,11200000.0
2007-07-23 01:05:00,0.83376,0.83379,0.83372,0.83372,17600000.0
2007-07-23 01:06:00,0.83376,0.83393,0.83376,0.83384,12800000.0
2007-07-23 01:07:00,0.83392,0.83392,0.83378,0.83378,9600000.0
2007-07-23 01:08:00,0.83375,0.83383,0.83371,0.83383,8000000.0
2007-07-23 01:09:00,0.8339,0.8339,0.83371,0.83378,17600000.0
2007-07-23 01:10:00,0.83359,0.83359,0.8335,0.8335,8000000.0
2007-07-23 01:11:00,0.83358,0.83372,0.83358,0.83371,12800000.0
2007-07-23 01:12:00,0.83367,0.8337,0.83352,0.83367,16000000.0
2007-07-23 01:14:00,0.83379,0.83387,0.83379,0.8338,12800000.0
2007-07-23 01:15:00,0.83381,0.83381,0.83365,0.83367,15400000.0
2007-07-23 01:16:00,0.8337,0.8339,0.83367,0.8339,14400000.0
2007-07-23 01:17:00,0.83396,0.83404,0.83396,0.83404,9600000.0
2007-07-23 01:18:00,0.83399,0.834,0.8339,0.8339,16000000.0
2007-07-23 01:19:00,0.83375,0.83375,0.83365,0.83365,11200000.0
2007-07-23 01:20:00,0.83358,0.83373,0.83356,0.83356,13200000.0
2007-07-23 01:21:00,0.83365,0.83396,0.83365,0.83396,12800000.0
2007-07-23 01:22:00,0.83407,0.8341,0.83405,0.83405,8000000.0
2007-07-23 01:23:00,0.83389,0.83391,0.83377,0.83391,9000000.0
2007-07-23 01:24:00,0.83413,0.8342,0.83412,0.8342,8000000.0
2007-07-23 01:25:00,0.83417,0.83417,0.83398,0.83398,11200000.0
2007-07-23 01:26:00,0.83394,0.83394,0.83388,0.83388,12800000.0
2007-07-23 01:27:00,0.83381,0.8339,0.83349,0.8339,16000000.0
2007-07-23 01:28:00,0.83395,0.83398,0.83391,0.83398,14400000.0
2007-07-23 01:29:00,0.83413,0.8343,0.83413,0.8343,17600000.0
2007-07-23 01:30:00,0.8344,0.8344,0.8343,0.83435,11200000.0
2007-07-23 01:32:00,0.83434,0.83441,0.83431,0.83441,8000000.0
2007-07-23 01:33:00,0.83447,0.83451,0.83441,0.83451,11200000.0
2007-07-23 01:34:00,0.83437,0.83437,0.83429,0.83436,11200000.0
2007-07-23 01:35:00,0.83448,0.83451,0.83444,0.83447,9600000.0
2007-07-23 01:36:00,0.83463,0.83471,0.83463,0.83466,11200000.0
2007-07-23 01:37:00,0.83518,0.83527,0.83518,0.83525,11200000.0
2007-07-23 01:39:00,0.83461,0.83464,0.83424,0.83452,16400000.0
2007-07-23 01:40:00,0.83456,0.83464,0.83451,0.83464,11200000.0
2007-07-23 01:41:00,0.83474,0.83474,0.83466,0.83466,11200000.0
2007-07-23 01:42:00,0.83475,0.83475,0.83447,0.83447,12800000.0
2007-07-23 01:43:00,0.83473,0.83473,0.83473,0.83473,3200000.0
2007-07-23 01:44:00,0.83471,0.83482,0.83471,0.83482,11200000.0
2007-07-23 01:45:00,0.83476,0.83487,0.83476,0.83476,14400000.0
2007-07-23 01:46:00,0.83467,0.83468,0.83438,0.83467,12800000.0
2007-07-23 01:47:00,0.83471,0.83479,0.83471,0.83477,11200000.0
2007-07-23 01:48:00,0.83496,0.83506,0.83494,0.83496,11200000.0
2007-07-23 01:49:00,0.8349,0.83491,0.83478,0.83487,11200000.0
2007-07-23 01:50:00,0.83474,0.83476,0.8346,0.83476,12800000.0
2007-07-23 01:51:00,0.83482,0.83509,0.83482,0.83509,9600000.0
2007-07-23 01:52:00,0.83508,0.83511,0.83508,0.83511,3200000.0
2007-07-23 01:53:00,0.83509,0.83511,0.835,0.835,8000000.0
2007-07-23 01:54:00,0.83488,0.83504,0.83488,0.83492,11200000.0
2007-07-23 01:55:00,0.83483,0.83486,0.83474,0.83475,12800000.0
2007-07-23 01:56:00,0.83496,0.8351,0.83496,0.8351,3200000.0
2007-07-23 01:57:00,0.83543,0.8355,0.83543,0.8355,13200000.0
2007-07-23 01:58:00,0.83563,0.83571,0.83563,0.8357,11200000.0
2007-07-23 01:59:00,0.83574,0.83579,0.83568,0.83576,12800000.0
2007-07-23 02:00:00,0.8358,0.8358,0.83566,0.83566,9600000.0
2007-07-23 02:01:00,0.83688,0.83689,0.83683,0.83683,11200000.0
2007-07-23 02:03:00,0.83573,0.83573,0.83554,0.83554,9600000.0
2007-07-23 02:04:00,0.83563,0.83563,0.83554,0.83556,11200000.0
2007-07-23 02:05:00,0.83575,0.83584,0.83572,0.83584,13200000.0
2007-07-23 02:06:00,0.83538,0.83538,0.8353,0.83538,11200000.0
2007-07-23 02:07:00,0.83577,0.8358,0.83575,0.83575,11200000.0
2007-07-23 02:08:00,0.83591,0.83591,0.83584,0.8359,17600000.0
2007-07-23 02:09:00,0.8359,0.83591,0.83584,0.83591,12800000.0
2007-07-23 02:10:00,0.83595,0.83601,0.83589,0.83601,11200000.0
2007-07-23 02:11:00,0.836,0.836,0.83555,0.83568,12800000.0
2007-07-23 02:12:00,0.83597,0.83598,0.83556,0.83556,12800000.0
2007-07-23 02:13:00,0.83555,0.83578,0.83555,0.83578,16000000.0
2007-07-23 02:14:00,0.83544,0.83554,0.83533,0.83533,8000000.0
2007-07-23 02:15:00,0.83565,0.83595,0.83562,0.83595,11200000.0
2007-07-23 02:16:00,0.83573,0.83578,0.83555,0.83572,17600000.0
2007-07-23 02:17:00,0.83598,0.83598,0.83588,0.83588,12800000.0
2007-07-23 02:18:00,0.83576,0.83589,0.83576,0.83583,11200000.0
2007-07-23 02:19:00,0.83578,0.83581,0.83566,0.8357,13200000.0
2007-07-23 02:20:00,0.83541,0.83556,0.83541,0.83556,12800000.0
2007-07-23 02:21:00,0.83573,0.8358,0.83573,0.83576,12800000.0
2007-07-23 02:22:00,0.83578,0.83584,0.83578,0.83583,11200000.0
2007-07-23 02:23:00,0.83574,0.83583,0.83574,0.8358,14400000.0
2007-07-23 02:24:00,0.83594,0.83594,0.83565,0.83565,11200000.0
2007-07-23 02:25:00,0.83579,0.83579,0.83474,0.83566,8000000.0
2007-07-23 02:26:00,0.83561,0.83561,0.8355,0.8356,11200000.0
2007-07-23 02:27:00,0.83575,0.8358,0.83575,0.83578,17600000.0
2007-07-23 02:28:00,0.83597,0.83597,0.83576,0.83576,8000000.0
2007-07-23 02:29:00,0.83561,0.83562,0.83455,0.83551,11200000.0
2007-07-23 02:30:00,0.83557,0.83557,0.8355,0.83557,12200000.0
2007-07-23 02:31:00,0.83554,0.83554,0.83542,0.83554,11200000.0
2007-07-23 02:32:00,0.83553,0.83553,0.83534,0.8354,14400000.0
2007-07-23 02:33:00,0.83548,0.83559,0.83548,0.83559,11200000.0
2007-07-23 02:34:00,0.83558,0.83558,0.83544,0.83544,6800000.0
2007-07-23 02:35:00,0.8355,0.83559,0.8355,0.83559,11200000.0
2007-07-23 02:36:00,0.83552,0.83562,0.83552,0.83561,12800000.0
2007-07-23 02:37:00,0.83548,0.83561,0.83548,0.83555,11200000.0
2007-07-23 02:38:00,0.83554,0.8356,0.83541,0.83546,12800000.0
2007-07-23 02:39:00,0.83543,0.83549,0.83541,0.83547,12800000.0
2007-07-23 02:40:00,0.83535,0.8354,0.83532,0.8354,12800000.0
2007-07-23 02:42:00,0.835,0.83508,0.835,0.83505,11200000.0
2007-07-23 02:43:00,0.8355,0.83558,0.8355,0.83554,16000000.0
2007-07-23 02:44:00,0.83562,0.83562,0.83553,0.83553,11200000.0
2007-07-23 02:45:00,0.83555,0.83555,0.83535,0.83535,12800000.0
2007-07-23 02:46:00,0.8355,0.83564,0.8355,0.83564,8000000.0
2007-07-23 02:47:00,0.8357,0.83577,0.83564,0.83577,14400000.0
2007-07-23 02:48:00,0.83578,0.83578,0.8357,0.83571,17600000.0
2007-07-23 02:49:00,0.83573,0.83577,0.83567,0.83577,12800000.0
2007-07-23 02:50:00,0.83565,0.83576,0.83563,0.83575,11200000.0
2007-07-23 02:51:00,0.83563,0.83567,0.83534,0.83534,12800000.0
2007-07-23 02:52:00,0.83569,0.83573,0.83563,0.83563,16000000.0
2007-07-23 02:53:00,0.83554,0.83555,0.8354,0.83547,10600000.0
2007-07-23 02:54:00,0.8355,0.83558,0.83548,0.83552,16000000.0
2007-07-23 02:55:00,0.83513,0.83513,0.83496,0.83502,11600000.0
2007-07-23 02:56:00,0.8352,0.83522,0.8351,0.8351,16000000.0
2007-07-23 02:57:00,0.83521,0.83521,0.83506,0.83506,12200000.0
2007-07-23 02:58:00,0.83507,0.8351,0.83505,0.83507,8000000.0
2007-07-23 02:59:00,0.83498,0.83498,0.83414,0.83414,11200000.0
2007-07-23 03:00:00,0.83383,0.834,0.83366,0.834,16000000.0
2007-07-23 03:01:00,0.8342,0.83425,0.83412,0.83425,11200000.0
2007-07-23 03:02:00,0.83422,0.83429,0.8342,0.83429,11200000.0
2007-07-23 03:03:00,0.83439,0.83444,0.83417,0.83435,12800000.0
2007-07-23 03:04:00,0.83419,0.8344,0.83418,0.8344,12800000.0
2007-07-23 03:05:00,0.83441,0.83442,0.83434,0.83437,12800000.0
2007-07-23 03:06:00,0.83436,0.83444,0.83434,0.83434,11200000.0
2007-07-23 03:07:00,0.83451,0.83451,0.83444,0.83448,11200000.0
2007-07-23 03:08:00,0.83426,0.83426,0.83365,0.83365,15400000.0
2007-07-23 03:09:00,0.83382,0.83392,0.83378,0.83378,16000000.0
2007-07-23 03:10:00,0.83407,0.83407,0.83392,0.83392,12800000.0
2007-07-23 03:11:00,0.834,0.834,0.8338,0.83387,12800000.0
2007-07-23 03:12:00,0.8339,0.83391,0.83359,0.83359,14400000.0
2007-07-23 03:13:00,0.83379,0.83396,0.83379,0.83396,11200000.0
2007-07-23 03:14:00,0.83397,0.834,0.8339,0.8339,17600000.0
2007-07-23 03:15:00,0.83402,0.83405,0.83392,0.83392,9600000.0
2007-07-23 03:16:00,0.83378,0.83404,0.83378,0.83404,11200000.0
2007-07-23 03:17:00,0.83404,0.83419,0.83404,0.83415,11200000.0
2007-07-23 03:18:00,0.83387,0.83406,0.8338,0.83406,12800000.0
2007-07-23 03:19:00,0.83392,0.83405,0.83392,0.83405,11200000.0
2007-07-23 03:20:00,0.83395,0.83401,0.83389,0.83391,11200000.0
2007-07-23 03:21:00,0.83382,0.83387,0.83382,0.83385,14400000.0
2007-07-23 03:22:00,0.834,0.834,0.83378,0.8339,12800000.0
2007-07-23 03:23:00,0.83391,0.83391,0.83365,0.83366,11200000.0
2007-07-23 03:24:00,0.83362,0.8337,0.83356,0.83356,8000000.0
2007-07-23 03:25:00,0.83367,0.83367,0.83355,0.83355,11200000.0
2007-07-23 03:26:00,0.83363,0.83399,0.83363,0.83399,16000000.0
2007-07-23 03:27:00,0.834,0.834,0.83392,0.83392,13200000.0
2007-07-23 03:28:00,0.83395,0.83395,0.83385,0.83385,11200000.0
2007-07-23 03:29:00,0.83369,0.83369,0.83337,0.83337,12800000.0
2007-07-23 03:30:00,0.83374,0.83393,0.83354,0.83354,16000000.0
2007-07-23 03:31:00,0.8337,0.83383,0.83272,0.83381,11200000.0
2007-07-23 03:32:00,0.83378,0.83379,0.83377,0.83379,8000000.0
2007-07-23 03:33:00,0.83382,0.83391,0.83382,0.83391,8000000.0
2007-07-23 03:34:00,0.8339,0.83404,0.8339,0.834,8000000.0
2007-07-23 03:35:00,0.83384,0.83388,0.83381,0.83381,8000000.0
2007-07-23 03:36:00,0.83394,0.83421,0.83394,0.8342,12800000.0
2007-07-23 03:37:00,0.83408,0.83408,0.83394,0.83404,11200000.0
2007-07-23 03:38:00,0.83409,0.83419,0.83409,0.83419,16000000.0
2007-07-23 03:39:00,0.83391,0.83404,0.8338,0.83404,16000000.0
2007-07-23 03:40:00,0.83385,0.834,0.83385,0.83397,8000000.0
2007-07-23 03:41:00,0.83421,0.83424,0.83416,0.83416,17600000.0
2007-07-23 03:42:00,0.83396,0.83401,0.83386,0.83391,11200000.0
2007-07-23 03:43:00,0.83419,0.83424,0.83412,0.83416,11200000.0
2007-07-23 03:44:00,0.83419,0.8344,0.83419,0.8344,12800000.0
2007-07-23 03:45:00,0.83448,0.83448,0.8341,0.8341,6400000.0
2007-07-23 03:46:00,0.83437,0.83441,0.83433,0.83439,11200000.0
2007-07-23 03:47:00,0.8344,0.83443,0.83436,0.83443,12800000.0
2007-07-23 03:48:00,0.83438,0.83438,0.83426,0.83432,9600000.0
2007-07-23 03:49:00,0.83415,0.83433,0.83415,0.83433,11200000.0
2007-07-23 03:50:00,0.83427,0.83428,0.83323,0.83427,16000000.0
2007-07-23 03:51:00,0.83432,0.83432,0.83424,0.83426,12800000.0
2007-07-23 03:52:00,0.834,0.83407,0.83396,0.83407,16000000.0
2007-07-23 03:53:00,0.83415,0.83425,0.83415,0.83425,14400000.0
2007-07-23 03:54:00,0.83421,0.83429,0.83393,0.83404,11200000.0
2007-07-23 03:55:00,0.83425,0.83425,0.83408,0.83423,17600000.0
2007-07-23 03:56:00,0.83428,0.83434,0.83423,0.83425,17600000.0
2007-07-23 03:57:00,0.83427,0.83439,0.83427,0.83439,9600000.0
2007-07-23 03:58:00,0.83453,0.83454,0.83438,0.83438,17600000.0
2007-07-23 03:59:00,0.83434,0.83434,0.83421,0.83427,8000000.0
2007-07-23 04:00:00,0.83428,0.83434,0.83426,0.83431,12800000.0
2007-07-23 04:01:00,0.83412,0.83429,0.83412,0.83418,12800000.0
2007-07-23 04:02:00,0.83434,0.83441,0.83426,0.83429,17600000.0
2007-07-23 04:03:00,0.83426,0.83426,0.834,0.83411,11200000.0
2007-07-23 04:05:00,0.83416,0.83439,0.83416,0.83424,11600000.0
2007-07-23 04:06:00,0.83419,0.83449,0.83419,0.83447,12800000.0
2007-07-23 04:07:00,0.83428,0.83465,0.83428,0.83464,16000000.0
2007-07-23 04:08:00,0.8348,0.83484,0.83461,0.83484,9000000.0
2007-07-23 04:09:00,0.83467,0.83467,0.83447,0.83447,16000000.0
2007-07-23 04:10:00,0.83457,0.83458,0.83452,0.83455,11200000.0
2007-07-23 04:11:00,0.8347,0.8347,0.83467,0.83467,3200000.0
2007-07-23 04:12:00,0.83461,0.83467,0.83461,0.83467,11200000.0
2007-07-23 04:13:00,0.83454,0.83455,0.83451,0.83452,11200000.0
2007-07-23 04:14:00,0.83445,0.83445,0.83429,0.83432,12800000.0
2007-07-23 04:15:00,0.83438,0.83438,0.83424,0.83427,18000000.0
2007-07-23 04:16:00,0.83436,0.83504,0.83436,0.83504,12800000.0
2007-07-23 04:17:00,0.83519,0.83526,0.83517,0.83521,17600000.0
2007-07-23 04:18:00,0.83504,0.83504,0.83472,0.83498,11200000.0
2007-07-23 04:19:00,0.83522,0.83529,0.83518,0.83519,8000000.0
2007-07-23 04:20:00,0.83509,0.83509,0.83499,0.83499,8000000.0
2007-07-23 04:21:00,0.83507,0.83518,0.83504,0.83508,12800000.0
2007-07-23 04:22:00,0.83514,0.83514,0.83501,0.83504,16000000.0
2007-07-23 04:24:00,0.83487,0.83501,0.83487,0.83501,11200000.0
2007-07-23 04:25:00,0.83499,0.835,0.83486,0.83486,11200000.0
2007-07-23 04:27:00,0.8348,0.8348,0.83472,0.8348,11200000.0
2007-07-23 04:28:00,0.835,0.835,0.83495,0.83498,12800000.0
2007-07-23 04:29:00,0.83488,0.83494,0.83482,0.83482,17600000.0
2007-07-23 04:30:00,0.83479,0.83496,0.83479,0.83496,6400000.0
2007-07-23 04:31:00,0.83489,0.83489,0.83474,0.83475,9600000.0
2007-07-23 04:32:00,0.83471,0.835,0.83471,0.835,12800000.0
2007-07-23 04:33:00,0.83489,0.83499,0.83489,0.83499,12800000.0
2007-07-23 04:34:00,0.835,0.83504,0.83495,0.83504,11600000.0
2007-07-23 04:35:00,0.83521,0.83528,0.83516,0.83528,16000000.0
2007-07-23 04:36:00,0.83529,0.83529,0.83518,0.83518,14400000.0
2007-07-23 04:37:00,0.83542,0.83559,0.83542,0.83559,8000000.0
2007-07-23 04:38:00,0.83549,0.83556,0.83549,0.83555,8000000.0
2007-07-23 04:39:00,0.83518,0.8352,0.83502,0.8352,12800000.0
2007-07-23 04:40:00,0.83555,0.83555,0.83544,0.83546,12200000.0
2007-07-23 04:41:00,0.83533,0.83533,0.83527,0.8353,8400000.0
2007-07-23 04:42:00,0.83507,0.83508,0.83503,0.83507,12800000.0
2007-07-23 04:43:00,0.83544,0.83551,0.83532,0.83532,9600000.0
2007-07-23 04:44:00,0.83527,0.83537,0.83527,0.83537,12800000.0
2007-07-23 04:45:00,0.83523,0.83534,0.83523,0.83534,14400000.0
2007-07-23 04:46:00,0.83535,0.83541,0.83535,0.83539,14400000.0
2007-07-23 04:47:00,0.83525,0.83533,0.83515,0.83515,14400000.0
2007-07-23 04:48:00,0.83487,0.83488,0.83483,0.83487,16000000.0
2007-07-23 04:49:00,0.83513,0.83531,0.83513,0.83531,17600000.0
2007-07-23 04:50:00,0.83614,0.83623,0.83614,0.83623,12800000.0
2007-07-23 04:51:00,0.83501,0.8351,0.835,0.835,13200000.0
2007-07-23 04:52:00,0.83481,0.83481,0.83352,0.83459,11200000.0
2007-07-23 04:53:00,0.8348,0.83484,0.83468,0.83479,11200000.0
2007-07-23 04:54:00,0.8348,0.83489,0.83475,0.83475,17600000.0
2007-07-23 04:55:00,0.83478,0.83513,0.83478,0.83513,8000000.0
2007-07-23 04:56:00,0.83516,0.83534,0.835,0.83534,12800000.0
2007-07-23 04:57:00,0.83544,0.83552,0.83538,0.83552,11200000.0
2007-07-23 04:58:00,0.83536,0.83544,0.83536,0.8354,9600000.0
2007-07-23 04:59:00,0.83514,0.83536,0.83514,0.83522,16000000.0
2007-07-23 05:00:00,0.83525,0.83525,0.83502,0.83502,11200000.0
2007-07-23 05:01:00,0.8351,0.83536,0.8351,0.83529,14400000.0
2007-07-23 05:02:00,0.83532,0.83532,0.83521,0.83524,16400000.0
2007-07-23 05:03:00,0.83522,0.83532,0.83522,0.83532,12800000.0
2007-07-23 05:04:00,0.83532,0.83532,0.83516,0.83532,14400000.0
2007-07-23 05:05:00,0.83517,0.83536,0.83517,0.83536,11200000.0
2007-07-23 05:06:00,0.83535,0.83537,0.83528,0.83535,11600000.0
2007-07-23 05:07:00,0.83563,0.83584,0.83563,0.83583,11200000.0
2007-07-23 05:08:00,0.83582,0.83587,0.83579,0.8358,12800000.0
2007-07-23 05:09:00,0.83584,0.83584,0.83574,0.83576,16000000.0
2007-07-23 05:10:00,0.83574,0.83593,0.83574,0.83593,9600000.0
2007-07-23 05:11:00,0.83563,0.83574,0.83557,0.83574,12800000.0
2007-07-23 05:12:00,0.83564,0.83577,0.83538,0.83568,12800000.0
2007-07-23 05:13:00,0.83578,0.83578,0.83546,0.83567,9600000.0
2007-07-23 05:14:00,0.83563,0.8357,0.83561,0.8357,11200000.0
2007-07-23 05:15:00,0.83567,0.83578,0.83566,0.83578,11200000.0
2007-07-23 05:16:00,0.83578,0.83589,0.83578,0.83581,16000000.0
2007-07-23 05:17:00,0.83577,0.8358,0.83572,0.8358,11200000.0
2007-07-23 05:18:00,0.83586,0.83586,0.83576,0.83579,11200000.0
2007-07-23 05:19:00,0.83575,0.83575,0.83562,0.83562,4800000.0
2007-07-23 05:20:00,0.83565,0.83565,0.83553,0.83553,11200000.0
2007-07-23 05:21:00,0.83565,0.83565,0.83551,0.83551,11200000.0
2007-07-23 05:22:00,0.83561,0.83561,0.83548,0.83548,11200000.0
2007-07-23 05:23:00,0.83555,0.83555,0.83546,0.83546,8000000.0
2007-07-23 05:24:00,0.83555,0.83556,0.83543,0.83552,17600000.0
2007-07-23 05:25:00,0.83548,0.83548,0.83538,0.83538,17600000.0
2007-07-23 05:26:00,0.83541,0.83541,0.83527,0.83527,16400000.0
2007-07-23 05:27:00,0.83527,0.83527,0.83516,0.83523,12800000.0
2007-07-23 05:28:00,0.83517,0.83522,0.83513,0.83522,11200000.0
2007-07-23 05:29:00,0.8352,0.8352,0.83505,0.83505,9600000.0
2007-07-23 05:30:00,0.83504,0.83518,0.83485,0.83518,11200000.0
2007-07-23 05:32:00,0.83535,0.83535,0.83535,0.83535,3200000.0
2007-07-23 05:33:00,0.83515,0.83518,0.83515,0.83518,9600000.0
2007-07-23 05:34:00,0.8355,0.8356,0.83451,0.83543,9600000.0
2007-07-23 05:35:00,0.83547,0.83565,0.83543,0.83565,9600000.0
2007-07-23 05:36:00,0.8356,0.8356,0.83542,0.83542,9600000.0
2007-07-23 05:37:00,0.83538,0.83557,0.83521,0.83557,11600000.0
2007-07-23 05:38:00,0.83568,0.83578,0.83565,0.83578,8000000.0
2007-07-23 05:39:00,0.83574,0.83576,0.83559,0.83575,17600000.0
2007-07-23 05:40:00,0.83581,0.83589,0.83576,0.83589,14400000.0
2007-07-23 05:41:00,0.83583,0.83596,0.83583,0.83583,12800000.0
2007-07-23 05:42:00,0.83589,0.83592,0.83583,0.83583,14000000.0
2007-07-23 05:43:00,0.83591,0.83601,0.83584,0.83601,10600000.0
2007-07-23 05:44:00,0.83594,0.83594,0.83568,0.83568,17600000.0
2007-07-23 05:45:00,0.8356,0.83567,0.8356,0.83566,10600000.0
2007-07-23 05:46:00,0.83568,0.83569,0.83563,0.83566,12800000.0
2007-07-23 05:47:00,0.83564,0.83566,0.83554,0.83559,9600000.0
2007-07-23 05:48:00,0.83555,0.83558,0.83551,0.83552,12800000.0
2007-07-23 05:49:00,0.83548,0.83557,0.83548,0.83555,17600000.0
2007-07-23 05:50:00,0.83554,0.83554,0.83539,0.83539,12800000.0
2007-07-23 05:51:00,0.8354,0.83547,0.8354,0.83547,11200000.0
2007-07-23 05:52:00,0.8356,0.83568,0.83546,0.83568,17600000.0
2007-07-23 05:53:00,0.83563,0.83563,0.83547,0.83558,16000000.0
2007-07-23 05:54:00,0.83554,0.83563,0.83553,0.83553,11200000.0
2007-07-23 05:55:00,0.83566,0.83566,0.83554,0.83556,14400000.0
2007-07-23 05:56:00,0.83562,0.83562,0.83551,0.83551,17600000.0
2007-07-23 05:57:00,0.83558,0.83558,0.83548,0.83548,9600000.0
2007-07-23 05:58:00,0.83542,0.83542,0.83525,0.83525,12800000.0
2007-07-23 05:59:00,0.83528,0.83541,0.83528,0.83541,17600000.0
2007-07-23 06:00:00,0.8353,0.8353,0.83522,0.83527,16000000.0
2007-07-23 06:01:00,0.83548,0.83556,0.83548,0.83556,12800000.0
2007-07-23 06:02:00,0.83569,0.83611,0.83569,0.83611,14800000.0
2007-07-23 06:03:00,0.83602,0.83614,0.83599,0.83611,12800000.0
2007-07-23 06:04:00,0.83612,0.83625,0.83612,0.83622,11200000.0
2007-07-23 06:05:00,0.83621,0.83627,0.83619,0.83619,11200000.0
2007-07-23 06:06:00,0.83627,0.83631,0.83619,0.83619,11200000.0
2007-07-23 06:07:00,0.8362,0.83648,0.8362,0.83624,12800000.0
2007-07-23 06:08:00,0.83719,0.83722,0.83716,0.83716,12800000.0
2007-07-23 06:09:00,0.83616,0.83616,0.83606,0.83609,16000000.0
2007-07-23 06:10:00,0.83596,0.83602,0.8359,0.83602,12800000.0
2007-07-23 06:11:00,0.83587,0.83587,0.8358,0.83587,12800000.0
2007-07-23 06:12:00,0.83591,0.83595,0.83586,0.83586,14400000.0
2007-07-23 06:13:00,0.83581,0.83581,0.83568,0.8358,12800000.0
2007-07-23 06:14:00,0.8358,0.83583,0.8358,0.8358,9600000.0
2007-07-23 06:15:00,0.83566,0.83572,0.8356,0.83568,14400000.0
2007-07-23 06:16:00,0.83561,0.83565,0.83561,0.83565,9600000.0
2007-07-23 06:17:00,0.83564,0.83574,0.8356,0.8356,12800000.0
2007-07-23 06:18:00,0.83565,0.83572,0.83565,0.8357,8000000.0
2007-07-23 06:19:00,0.8356,0.83574,0.8356,0.83567,11200000.0
2007-07-23 06:20:00,0.83554,0.83567,0.83554,0.83561,11200000.0
2007-07-23 06:21:00,0.83558,0.83566,0.83558,0.83566,11200000.0
2007-07-23 06:22:00,0.8357,0.8358,0.8357,0.83571,8000000.0
2007-07-23 06:23:00,0.83578,0.83578,0.83567,0.83571,17600000.0
2007-07-23 06:24:00,0.83569,0.83575,0.83565,0.83571,17600000.0
2007-07-23 06:25:00,0.83565,0.83575,0.83538,0.8356,14400000.0
2007-07-23 06:26:00,0.83559,0.83564,0.83559,0.8356,12800000.0
2007-07-23 06:27:00,0.83565,0.83565,0.83556,0.83559,9600000.0
2007-07-23 06:29:00,0.83555,0.83555,0.8354,0.8354,12800000.0
2007-07-23 06:30:00,0.8354,0.8354,0.83532,0.83537,12800000.0
2007-07-23 06:31:00,0.83538,0.83551,0.83537,0.83551,12800000.0
2007-07-23 06:32:00,0.83555,0.83565,0.83553,0.8356,11200000.0
2007-07-23 06:33:00,0.83545,0.8356,0.83545,0.83558,11200000.0
2007-07-23 06:34:00,0.83559,0.83569,0.83559,0.83569,11200000.0
2007-07-23 06:35:00,0.83571,0.83577,0.83571,0.83573,17600000.0
2007-07-23 06:36:00,0.83584,0.8359,0.83578,0.8359,12800000.0
2007-07-23 06:37:00,0.83574,0.83588,0.83574,0.8358,9600000.0
2007-07-23 06:38:00,0.83579,0.83597,0.83572,0.83597,12800000.0
2007-07-23 06:39:00,0.83586,0.83586,0.83565,0.83565,12800000.0
2007-07-23 06:40:00,0.83568,0.83576,0.83557,0.83571,12800000.0
2007-07-23 06:41:00,0.83545,0.83552,0.83537,0.8355,14400000.0
2007-07-23 06:42:00,0.83552,0.83552,0.8354,0.8354,4800000.0
2007-07-23 06:43:00,0.83574,0.83575,0.83562,0.83562,12800000.0
2007-07-23 06:44:00,0.8354,0.83549,0.8354,0.83549,16000000.0
2007-07-23 06:45:00,0.83538,0.83557,0.83538,0.83557,11200000.0
2007-07-23 06:46:00,0.83575,0.83575,0.83552,0.83552,12800000.0
2007-07-23 06:47:00,0.83564,0.8358,0.83564,0.8358,16400000.0
2007-07-23 06:48:00,0.83584,0.83585,0.83581,0.83581,8000000.0
2007-07-23 06:49:00,0.83567,0.83578,0.83565,0.83578,11200000.0
2007-07-23 06:50:00,0.83583,0.83588,0.83583,0.83583,17600000.0
2007-07-23 06:51:00,0.8359,0.8359,0.8358,0.83581,11200000.0
2007-07-23 06:52:00,0.83586,0.83591,0.83581,0.83583,11600000.0
2007-07-23 06:53:00,0.83587,0.83587,0.83581,0.83582,11200000.0
2007-07-23 06:54:00,0.83577,0.83577,0.8357,0.8357,10000000.0
2007-07-23 06:55:00,0.8355,0.8355,0.83543,0.83545,12800000.0
2007-07-23 06:56:00,0.83564,0.83564,0.83557,0.83558,11200000.0
2007-07-23 06:57:00,0.83541,0.83541,0.83516,0.83516,12200000.0
2007-07-23 06:58:00,0.83529,0.83534,0.83529,0.8353,11200000.0
2007-07-23 06:59:00,0.83526,0.83526,0.83518,0.83521,8000000.0
2007-07-23 07:00:00,0.83502,0.83502,0.83488,0.83488,11200000.0
2007-07-23 07:01:00,0.83529,0.83537,0.83526,0.83526,11200000.0
2007-07-23 07:02:00,0.83537,0.83537,0.83527,0.83528,9600000.0
2007-07-23 07:03:00,0.83522,0.83523,0.83519,0.83523,11200000.0
2007-07-23 07:04:00,0.83532,0.83557,0.83532,0.83557,9600000.0
2007-07-23 07:05:00,0.83561,0.83575,0.83561,0.83575,16000000.0
2007-07-23 07:06:00,0.83573,0.83584,0.83573,0.83575,12800000.0
2007-07-23 07:07:00,0.83577,0.83577,0.83557,0.8356,16000000.0
2007-07-23 07:08:00,0.83554,0.83563,0.83554,0.83562,11200000.0
2007-07-23 07:09:00,0.83564,0.83564,0.83546,0.8355,17600000.0
2007-07-23 07:10:00,0.8362,0.83631,0.8362,0.83627,12800000.0
2007-07-23 07:11:00,0.83555,0.83555,0.83544,0.83544,13200000.0
2007-07-23 07:12:00,0.83539,0.83544,0.83536,0.83536,11200000.0
2007-07-23 07:13:00,0.83544,0.83544,0.83538,0.83539,12800000.0
2007-07-23 07:14:00,0.83622,0.83625,0.83614,0.83625,12800000.0
2007-07-23 07:15:00,0.83532,0.83532,0.83491,0.83491,14400000.0
2007-07-23 07:16:00,0.83544,0.83544,0.83533,0.83533,11200000.0
2007-07-23 07:17:00,0.83535,0.83545,0.83535,0.83545,12800000.0
2007-07-23 07:18:00,0.83542,0.83555,0.83534,0.83555,11200000.0
2007-07-23 07:19:00,0.83567,0.83574,0.83567,0.83567,9600000.0
2007-07-23 07:20:00,0.83577,0.83588,0.83577,0.83588,4800000.0
2007-07-23 07:21:00,0.83593,0.83593,0.83569,0.83569,8000000.0
2007-07-23 07:22:00,0.83575,0.83592,0.83575,0.83589,12800000.0
2007-07-23 07:23:00,0.83585,0.8359,0.83579,0.8359,8000000.0
2007-07-23 07:24:00,0.8356,0.8356,0.83545,0.83545,16000000.0
2007-07-23 07:25:00,0.83581,0.83586,0.8358,0.83586,11200000.0
2007-07-23 07:26:00,0.83591,0.83594,0.83587,0.83587,8000000.0
2007-07-23 07:27:00,0.83589,0.83594,0.83589,0.8359,12200000.0
2007-07-23 07:29:00,0.83586,0.83586,0.83576,0.83576,11200000.0
2007-07-23 07:30:00,0.83571,0.83572,0.83561,0.83568,12800000.0
2007-07-23 07:31:00,0.83564,0.83571,0.83564,0.83569,11200000.0
2007-07-23 07:32:00,0.83576,0.83581,0.83573,0.83581,14400000.0
2007-07-23 07:33:00,0.83547,0.83548,0.83537,0.83548,11200000.0
2007-07-23 07:34:00,0.83587,0.836,0.83587,0.836,12800000.0
2007-07-23 07:35:00,0.83601,0.83601,0.83584,0.83584,11200000.0
2007-07-23 07:36:00,0.83576,0.83576,0.83557,0.83557,12800000.0
2007-07-23 07:37:00,0.83555,0.83571,0.83555,0.83571,11200000.0
2007-07-23 07:38:00,0.83579,0.83586,0.83576,0.83584,12800000.0
2007-07-23 07:39:00,0.8358,0.83586,0.83578,0.83586,8000000.0
2007-07-23 07:40:00,0.83592,0.83609,0.83592,0.83609,14400000.0
2007-07-23 07:41:00,0.83607,0.83607,0.83593,0.83599,16000000.0
2007-07-23 07:42:00,0.83587,0.83595,0.83587,0.83591,11200000.0
2007-07-23 07:43:00,0.83603,0.8364,0.83603,0.8364,9600000.0
2007-07-23 07:44:00,0.83653,0.83661,0.8365,0.8365,7400000.0
2007-07-23 07:45:00,0.83648,0.8365,0.83642,0.83647,17600000.0
2007-07-23 07:46:00,0.83644,0.83644,0.83612,0.83612,16000000.0
2007-07-23 07:47:00,0.8359,0.83604,0.83579,0.83602,12800000.0
2007-07-23 07:48:00,0.83627,0.8363,0.83616,0.83616,16000000.0
2007-07-23 07:49:00,0.83612,0.83619,0.83601,0.83611,16000000.0
2007-07-23 07:50:00,0.83642,0.83647,0.83634,0.83645,17600000.0
2007-07-23 07:51:00,0.83617,0.83617,0.83503,0.83599,16000000.0
2007-07-23 07:52:00,0.83598,0.83603,0.83592,0.83601,11200000.0
2007-07-23 07:53:00,0.8361,0.83644,0.8361,0.83644,8000000.0
2007-07-23 07:54:00,0.83689,0.83689,0.83629,0.83629,14400000.0
2007-07-23 07:55:00,0.83614,0.83614,0.83602,0.83602,12800000.0
2007-07-23 07:56:00,0.83613,0.83627,0.83613,0.83627,11200000.0
2007-07-23 07:57:00,0.83613,0.83613,0.83591,0.83593,12800000.0
2007-07-23 07:58:00,0.83592,0.83592,0.83578,0.83583,11200000.0
2007-07-23 07:59:00,0.83589,0.83599,0.83588,0.83598,12800000.0
2007-07-23 08:00:00,0.83608,0.83616,0.83601,0.83616,16000000.0
2007-07-23 08:01:00,0.83615,0.83615,0.83592,0.83597,14400000.0
2007-07-23 08:02:00,0.83594,0.83594,0.83581,0.83592,12800000.0
2007-07-23 08:03:00,0.83597,0.83602,0.83587,0.83594,12800000.0
2007-07-23 08:04:00,0.83609,0.83618,0.83609,0.83613,17600000.0
2007-07-23 08:05:00,0.83626,0.83626,0.83604,0.83621,12800000.0
2007-07-23 08:06:00,0.83629,0.83634,0.83623,0.83629,12600000.0
2007-07-23 08:07:00,0.83639,0.83654,0.83626,0.83626,16000000.0
2007-07-23 08:08:00,0.83641,0.83641,0.83624,0.83624,13200000.0
2007-07-23 08:09:00,0.8362,0.83624,0.83619,0.83621,12800000.0
2007-07-23 08:10:00,0.83613,0.83616,0.83601,0.83616,11200000.0
2007-07-23 08:11:00,0.83621,0.83638,0.83621,0.83638,12800000.0
2007-07-23 08:12:00,0.83635,0.83653,0.83633,0.83653,12200000.0
2007-07-23 08:13:00,0.83654,0.83654,0.83634,0.83634,12800000.0
2007-07-23 08:14:00,0.83621,0.8363,0.83618,0.83618,12800000.0
2007-07-23 08:15:00,0.83624,0.83629,0.83619,0.83619,12800000.0
2007-07-23 08:16:00,0.83608,0.83608,0.83601,0.83601,11200000.0
2007-07-23 08:17:00,0.83608,0.83611,0.83608,0.83608,8000000.0
2007-07-23 08:18:00,0.83611,0.83614,0.83604,0.83611,14400000.0
2007-07-23 08:19:00,0.83588,0.83596,0.83576,0.83596,16000000.0
2007-07-23 08:20:00,0.83605,0.83614,0.83599,0.83614,16000000.0
2007-07-23 08:21:00,0.83599,0.8361,0.83573,0.8361,12800000.0
2007-07-23 08:22:00,0.83617,0.8363,0.83617,0.8363,17600000.0
2007-07-23 08:23:00,0.83628,0.83633,0.83628,0.83633,17600000.0
2007-07-23 08:24:00,0.83607,0.83608,0.83501,0.83604,12800000.0
2007-07-23 08:25:00,0.83613,0.8363,0.83613,0.8363,12800000.0
2007-07-23 08:26:00,0.83626,0.83626,0.83617,0.83626,12800000.0
2007-07-23 08:27:00,0.83627,0.83632,0.83624,0.83624,11200000.0
2007-07-23 08:28:00,0.83614,0.83622,0.83613,0.83622,12800000.0
2007-07-23 08:29:00,0.83625,0.83631,0.83624,0.83625,11200000.0
2007-07-23 08:30:00,0.83629,0.83636,0.83617,0.83636,13800000.0
2007-07-23 08:31:00,0.83656,0.83656,0.83612,0.83612,14400000.0
2007-07-23 08:32:00,0.83607,0.83616,0.83607,0.83616,11200000.0
2007-07-23 08:33:00,0.83626,0.83626,0.83609,0.83617,16000000.0
2007-07-23 08:34:00,0.83676,0.83682,0.83675,0.83681,12800000.0
2007-07-23 08:35:00,0.83611,0.8362,0.83607,0.83612,14400000.0
2007-07-23 08:36:00,0.8361,0.83615,0.83609,0.83615,12800000.0
2007-07-23 08:37:00,0.83618,0.83624,0.83613,0.83624,12800000.0
2007-07-23 08:38:00,0.83628,0.83636,0.83628,0.83636,11200000.0
2007-07-23 08:39:00,0.83639,0.83639,0.83628,0.83636,12800000.0
2007-07-23 08:40:00,0.83635,0.83635,0.83619,0.83619,12800000.0
2007-07-23 08:41:00,0.83599,0.83599,0.83592,0.83592,11600000.0
2007-07-23 08:42:00,0.83589,0.83589,0.8358,0.83583,11200000.0
2007-07-23 08:43:00,0.83585,0.83591,0.83581,0.83586,17600000.0
2007-07-23 08:44:00,0.83579,0.83589,0.83573,0.83587,14400000.0
2007-07-23 08:45:00,0.83573,0.83586,0.83573,0.83586,11200000.0
2007-07-23 08:46:00,0.83575,0.83586,0.83575,0.83579,17600000.0
2007-07-23 08:47:00,0.83569,0.83571,0.83557,0.83559,11200000.0
2007-07-23 08:48:00,0.83562,0.83562,0.8355,0.8356,12800000.0
2007-07-23 08:49:00,0.83558,0.83563,0.8355,0.83559,17000000.0
2007-07-23 08:50:00,0.83581,0.83582,0.83575,0.8358,11200000.0
2007-07-23 08:51:00,0.83596,0.83599,0.83495,0.83595,12800000.0
2007-07-23 08:52:00,0.83579,0.83583,0.83549,0.83549,12800000.0
2007-07-23 08:53:00,0.83553,0.83553,0.83544,0.83553,8000000.0
2007-07-23 08:54:00,0.83526,0.83538,0.83523,0.83523,17600000.0
2007-07-23 08:55:00,0.83554,0.83554,0.83546,0.8355,16400000.0
2007-07-23 08:56:00,0.83555,0.83566,0.83555,0.83563,11200000.0
2007-07-23 08:57:00,0.83564,0.83564,0.83531,0.83546,11200000.0
2007-07-23 08:58:00,0.83554,0.83554,0.83442,0.83538,8000000.0
2007-07-23 08:59:00,0.83533,0.83536,0.83517,0.8353,16000000.0
2007-07-23 09:00:00,0.83537,0.83537,0.83525,0.83534,14400000.0
2007-07-23 09:01:00,0.83535,0.83536,0.83527,0.83527,17600000.0
2007-07-23 09:02:00,0.83533,0.83543,0.83531,0.83542,12800000.0
2007-07-23 09:03:00,0.8354,0.83542,0.83532,0.83539,17600000.0
2007-07-23 09:04:00,0.83528,0.83542,0.83528,0.83542,11200000.0
2007-07-23 09:05:00,0.8354,0.83545,0.83536,0.83545,8000000.0
2007-07-23 09:06:00,0.83549,0.83553,0.83544,0.83547,12800000.0
2007-07-23 09:07:00,0.8355,0.83554,0.83544,0.83551,16000000.0
2007-07-23 09:08:00,0.83535,0.83544,0.8353,0.83544,11200000.0
2007-07-23 09:09:00,0.8354,0.83557,0.8354,0.83557,11200000.0
2007-07-23 09:10:00,0.83557,0.8356,0.83553,0.8356,11200000.0
2007-07-23 09:11:00,0.83549,0.83559,0.83548,0.83548,11200000.0
2007-07-23 09:12:00,0.83548,0.83548,0.8354,0.8354,16000000.0
2007-07-23 09:13:00,0.83544,0.83544,0.83531,0.83543,18000000.0
2007-07-23 09:14:00,0.83544,0.83551,0.83544,0.83551,11200000.0
2007-07-23 09:15:00,0.83526,0.83535,0.83426,0.83514,11200000.0
2007-07-23 09:16:00,0.83548,0.83569,0.83548,0.83569,14400000.0
2007-07-23 09:17:00,0.83557,0.83559,0.83539,0.83546,17600000.0
2007-07-23 09:18:00,0.8357,0.8358,0.8357,0.8358,14400000.0
2007-07-23 09:19:00,0.83569,0.83579,0.83566,0.83571,11200000.0
2007-07-23 09:20:00,0.83575,0.83575,0.83563,0.83563,11200000.0
2007-07-23 09:21:00,0.83566,0.8357,0.83563,0.83566,12800000.0
2007-07-23 09:22:00,0.83556,0.8357,0.83556,0.83557,11200000.0
2007-07-23 09:23:00,0.83548,0.83559,0.83548,0.83559,11200000.0
2007-07-23 09:24:00,0.83549,0.8356,0.83549,0.8356,6400000.0
2007-07-23 09:25:00,0.83558,0.83563,0.83538,0.83538,11200000.0
2007-07-23 09:26:00,0.8353,0.83532,0.83525,0.83526,11200000.0
2007-07-23 09:27:00,0.83514,0.83514,0.83501,0.83508,12800000.0
2007-07-23 09:28:00,0.835,0.8351,0.835,0.8351,12800000.0
2007-07-23 09:29:00,0.83514,0.83525,0.83513,0.83514,13200000.0
2007-07-23 09:30:00,0.83513,0.83513,0.83503,0.83503,12800000.0
2007-07-23 09:31:00,0.83521,0.83529,0.83519,0.83526,17600000.0
2007-07-23 09:32:00,0.83531,0.8355,0.83526,0.8355,11200000.0
2007-07-23 09:33:00,0.83543,0.83559,0.83543,0.83547,12800000.0
2007-07-23 09:34:00,0.83549,0.83549,0.83542,0.83544,12800000.0
2007-07-23 09:35:00,0.83535,0.83552,0.83535,0.83549,12800000.0
2007-07-23 09:36:00,0.83546,0.83553,0.83543,0.83543,8000000.0
2007-07-23 09:37:00,0.83524,0.83528,0.83522,0.83526,12800000.0
2007-07-23 09:38:00,0.83534,0.83534,0.83529,0.8353,11200000.0
2007-07-23 09:39:00,0.83541,0.83548,0.83537,0.83548,11200000.0
2007-07-23 09:40:00,0.83552,0.83558,0.83453,0.83558,12800000.0
2007-07-23 09:41:00,0.83567,0.83576,0.83467,0.83569,12800000.0
2007-07-23 09:42:00,0.83571,0.83586,0.83571,0.83583,14400000.0
2007-07-23 09:43:00,0.83591,0.83601,0.8359,0.83601,12800000.0
2007-07-23 09:44:00,0.83657,0.83672,0.83657,0.83663,30400000.0
2007-07-23 09:45:00,0.83596,0.83597,0.83587,0.83589,18000000.0
2007-07-23 09:46:00,0.83608,0.83609,0.83597,0.83606,17600000.0
2007-07-23 09:47:00,0.83614,0.83632,0.83614,0.8363,16000000.0
2007-07-23 09:48:00,0.83606,0.83606,0.83591,0.83594,11200000.0
2007-07-23 09:49:00,0.83627,0.83628,0.83615,0.83628,11200000.0
2007-07-23 09:50:00,0.83608,0.83608,0.83593,0.83603,12200000.0
2007-07-23 09:51:00,0.83626,0.83635,0.83623,0.83623,12800000.0
2007-07-23 09:52:00,0.83633,0.83664,0.83633,0.83664,11200000.0
2007-07-23 09:53:00,0.83666,0.83666,0.83653,0.83653,11600000.0
2007-07-23 09:54:00,0.83627,0.83628,0.83625,0.83627,11200000.0
2007-07-23 09:55:00,0.83624,0.83626,0.83616,0.83616,11200000.0
2007-07-23 09:56:00,0.83644,0.83647,0.83633,0.83647,17600000.0
2007-07-23 09:57:00,0.8362,0.83623,0.83603,0.83623,16000000.0
2007-07-23 09:58:00,0.83651,0.83656,0.83641,0.83656,11200000.0
2007-07-23 09:59:00,0.83658,0.83667,0.83645,0.83645,10600000.0
2007-07-23 10:00:00,0.83647,0.83647,0.83634,0.83636,10600000.0
2007-07-23 10:01:00,0.837,0.83709,0.837,0.83703,72400000.0
2007-07-23 10:02:00,0.83606,0.8361,0.836,0.83607,16000000.0
2007-07-23 10:03:00,0.83629,0.83629,0.83608,0.83608,16000000.0
2007-07-23 10:04:00,0.83597,0.83599,0.83587,0.83587,11200000.0
2007-07-23 10:05:00,0.8359,0.83595,0.8358,0.8358,11200000.0
2007-07-23 10:06:00,0.83588,0.83592,0.83578,0.83589,11200000.0
2007-07-23 10:07:00,0.83587,0.83587,0.83566,0.83566,9600000.0
2007-07-23 10:08:00,0.83546,0.83561,0.83537,0.83537,17600000.0
2007-07-23 10:09:00,0.83538,0.83562,0.83537,0.83537,17000000.0
2007-07-23 10:10:00,0.83566,0.83583,0.83566,0.83583,12800000.0
2007-07-23 10:11:00,0.83586,0.83588,0.83576,0.83579,17600000.0
2007-07-23 10:12:00,0.83587,0.83587,0.83572,0.83572,14400000.0
2007-07-23 10:13:00,0.83562,0.83571,0.83558,0.83567,11200000.0
2007-07-23 10:14:00,0.8366,0.83667,0.83651,0.83651,12800000.0
2007-07-23 10:15:00,0.83589,0.83598,0.83581,0.83597,11600000.0
2007-07-23 10:16:00,0.83591,0.83599,0.83589,0.83597,12800000.0
2007-07-23 10:17:00,0.83596,0.83596,0.83582,0.83594,17000000.0
2007-07-23 10:18:00,0.83601,0.8361,0.83597,0.8361,11200000.0
2007-07-23 10:19:00,0.83611,0.83621,0.83609,0.83621,11200000.0
2007-07-23 10:20:00,0.83617,0.83617,0.83588,0.83607,17600000.0
2007-07-23 10:21:00,0.83612,0.8362,0.83612,0.83615,12800000.0
2007-07-23 10:22:00,0.83629,0.8363,0.83525,0.83626,12800000.0
2007-07-23 10:23:00,0.83617,0.83636,0.83617,0.83636,12800000.0
2007-07-23 10:24:00,0.83637,0.83638,0.83627,0.83627,11200000.0
2007-07-23 10:25:00,0.83622,0.83622,0.83617,0.83617,11200000.0
2007-07-23 10:26:00,0.8362,0.83627,0.83616,0.83627,12200000.0
2007-07-23 10:27:00,0.83613,0.83631,0.83612,0.83626,17600000.0
2007-07-23 10:28:00,0.83625,0.83631,0.83615,0.83618,14400000.0
2007-07-23 10:29:00,0.83603,0.8361,0.83603,0.8361,11200000.0
2007-07-23 10:30:00,0.83617,0.83617,0.83601,0.83601,11200000.0
2007-07-23 10:31:00,0.83597,0.83605,0.83596,0.83598,12800000.0
2007-07-23 10:32:00,0.83594,0.836,0.83575,0.836,12800000.0
2007-07-23 10:33:00,0.83597,0.83597,0.83542,0.8358,17000000.0
2007-07-23 10:34:00,0.83572,0.83575,0.83471,0.83566,17600000.0
2007-07-23 10:35:00,0.83569,0.83595,0.83558,0.83558,17600000.0
2007-07-23 10:36:00,0.8358,0.83584,0.83575,0.8358,16400000.0
2007-07-23 10:37:00,0.83579,0.8359,0.83579,0.8358,11200000.0
2007-07-23 10:38:00,0.83578,0.83593,0.83578,0.83591,11200000.0
2007-07-23 10:39:00,0.83592,0.83597,0.83588,0.83596,12800000.0
2007-07-23 10:40:00,0.83586,0.83589,0.83573,0.83582,17600000.0
2007-07-23 10:41:00,0.83567,0.83568,0.83545,0.83545,17600000.0
2007-07-23 10:42:00,0.83594,0.83607,0.83594,0.83607,12800000.0
2007-07-23 10:43:00,0.83605,0.83607,0.83596,0.83607,14400000.0
2007-07-23 10:44:00,0.83626,0.83635,0.83626,0.83635,11200000.0
2007-07-23 10:45:00,0.83639,0.83639,0.8362,0.83636,12800000.0
2007-07-23 10:46:00,0.83636,0.83636,0.8362,0.8362,11200000.0
2007-07-23 10:47:00,0.83646,0.83646,0.83637,0.83637,14400000.0
2007-07-23 10:48:00,0.83635,0.8364,0.83612,0.8364,17600000.0
2007-07-23 10:49:00,0.83588,0.83594,0.83577,0.83577,12800000.0
2007-07-23 10:50:00,0.83624,0.8363,0.83622,0.83622,12800000.0
2007-07-23 10:51:00,0.83619,0.83626,0.83612,0.83624,11200000.0
2007-07-23 10:52:00,0.83633,0.83649,0.83633,0.83646,12800000.0
2007-07-23 10:53:00,0.83631,0.83632,0.83621,0.83626,16000000.0
2007-07-23 10:54:00,0.83617,0.83628,0.83617,0.83628,14400000.0
2007-07-23 10:55:00,0.83619,0.83625,0.83619,0.83622,11200000.0
2007-07-23 10:56:00,0.83604,0.83611,0.83594,0.83611,11200000.0
2007-07-23 10:57:00,0.83614,0.83614,0.83604,0.83606,17600000.0
2007-07-23 10:58:00,0.83592,0.836,0.83579,0.83579,11200000.0
2007-07-23 10:59:00,0.83564,0.83564,0.83542,0.83547,16000000.0
2007-07-23 11:00:00,0.83566,0.83578,0.83565,0.83565,12800000.0
2007-07-23 11:01:00,0.83562,0.83562,0.83543,0.83543,16000000.0
2007-07-23 11:02:00,0.83534,0.83543,0.83531,0.83543,12800000.0
2007-07-23 11:03:00,0.83538,0.83538,0.83534,0.83538,9600000.0
2007-07-23 11:04:00,0.83531,0.83539,0.83529,0.83529,13200000.0
2007-07-23 11:05:00,0.83527,0.83549,0.83527,0.8353,12800000.0
2007-07-23 11:06:00,0.83538,0.83563,0.83538,0.83562,14400000.0
2007-07-23 11:07:00,0.83547,0.83547,0.83436,0.83546,14400000.0
2007-07-23 11:08:00,0.83556,0.83562,0.83547,0.83562,11200000.0
2007-07-23 11:09:00,0.83565,0.83565,0.8356,0.83565,12800000.0
2007-07-23 11:11:00,0.83636,0.83642,0.83632,0.83636,57600000.0
2007-07-23 11:12:00,0.83568,0.83574,0.83561,0.83567,17600000.0
2007-07-23 11:13:00,0.83566,0.83566,0.83548,0.83556,11200000.0
2007-07-23 11:14:00,0.83561,0.8357,0.83556,0.83556,16000000.0
2007-07-23 11:15:00,0.83566,0.83575,0.83566,0.83575,10600000.0
2007-07-23 11:16:00,0.83572,0.83572,0.83542,0.83542,17600000.0
2007-07-23 11:17:00,0.83573,0.83575,0.8356,0.83575,11200000.0
2007-07-23 11:18:00,0.83583,0.83597,0.83579,0.83597,11200000.0
2007-07-23 11:19:00,0.83583,0.83586,0.83581,0.83586,9600000.0
2007-07-23 11:20:00,0.83586,0.83604,0.83579,0.83579,11200000.0
2007-07-23 11:21:00,0.83568,0.83574,0.83561,0.83561,12800000.0
2007-07-23 11:22:00,0.83578,0.83593,0.83578,0.83591,14400000.0
2007-07-23 11:23:00,0.83583,0.83587,0.83577,0.83587,11200000.0
2007-07-23 11:24:00,0.83583,0.83585,0.83563,0.83563,13200000.0
2007-07-23 11:25:00,0.83571,0.83572,0.83554,0.83554,12800000.0
2007-07-23 11:26:00,0.83557,0.83561,0.83554,0.83561,9000000.0
2007-07-23 11:27:00,0.83519,0.83524,0.83512,0.83512,11200000.0
2007-07-23 11:28:00,0.8354,0.8354,0.83529,0.83534,11200000.0
2007-07-23 11:29:00,0.83532,0.83532,0.83524,0.83524,12800000.0
2007-07-23 11:30:00,0.83527,0.83538,0.83526,0.83531,14400000.0
2007-07-23 11:31:00,0.83523,0.83523,0.83503,0.83503,13200000.0
2007-07-23 11:32:00,0.83502,0.83503,0.83492,0.83498,16000000.0
2007-07-23 11:33:00,0.83501,0.83503,0.83496,0.83498,14400000.0
2007-07-23 11:34:00,0.83504,0.83517,0.83504,0.83508,17600000.0
2007-07-23 11:35:00,0.835,0.83504,0.83493,0.83499,14400000.0
2007-07-23 11:36:00,0.83514,0.83542,0.83514,0.83542,12800000.0
2007-07-23 11:37:00,0.83535,0.83553,0.83533,0.83553,11200000.0
2007-07-23 11:38:00,0.83547,0.83548,0.8352,0.8352,16000000.0
2007-07-23 11:39:00,0.83525,0.83531,0.8352,0.8352,12800000.0
2007-07-23 11:40:00,0.83519,0.83528,0.83516,0.83518,11200000.0
2007-07-23 11:41:00,0.83509,0.83509,0.83482,0.83485,12200000.0
2007-07-23 11:42:00,0.83476,0.83483,0.83476,0.83478,12800000.0
2007-07-23 11:43:00,0.83482,0.83482,0.83467,0.83467,11200000.0
2007-07-23 11:44:00,0.83463,0.83463,0.83418,0.83462,11200000.0
2007-07-23 11:45:00,0.83472,0.8348,0.83466,0.83466,16000000.0
2007-07-23 11:46:00,0.83467,0.83475,0.83453,0.83453,13200000.0
2007-07-23 11:47:00,0.83464,0.83483,0.8346,0.83483,12800000.0
2007-07-23 11:48:00,0.83487,0.83503,0.83477,0.83495,12800000.0
2007-07-23 11:49:00,0.8351,0.8351,0.83501,0.83508,11200000.0
2007-07-23 11:50:00,0.8352,0.83588,0.8352,0.83583,12800000.0
2007-07-23 11:51:00,0.83591,0.8364,0.83576,0.8364,11200000.0
2007-07-23 11:52:00,0.83683,0.83711,0.83683,0.83711,12800000.0
2007-07-23 11:53:00,0.83729,0.83744,0.83628,0.83743,16400000.0
2007-07-23 11:54:00,0.83754,0.83777,0.83754,0.83777,17600000.0
2007-07-23 11:55:00,0.83789,0.83789,0.83759,0.83762,11200000.0
2007-07-23 11:56:00,0.83758,0.83764,0.8375,0.83764,12800000.0
2007-07-23 11:57:00,0.83761,0.83764,0.83748,0.83748,11200000.0
2007-07-23 11:58:00,0.83748,0.83777,0.83748,0.83777,12800000.0
2007-07-23 11:59:00,0.83775,0.83777,0.83768,0.8377,11200000.0
2007-07-23 12:00:00,0.83749,0.83753,0.83645,0.83752,17600000.0
2007-07-23 12:01:00,0.83758,0.83769,0.83757,0.83769,11200000.0
2007-07-23 12:02:00,0.83775,0.83778,0.83759,0.83777,12800000.0
2007-07-23 12:03:00,0.83775,0.83775,0.83757,0.83761,16000000.0
2007-07-23 12:04:00,0.83756,0.83758,0.83745,0.83751,17600000.0
2007-07-23 12:05:00,0.83737,0.83742,0.83727,0.83727,11200000.0
2007-07-23 12:06:00,0.83717,0.83727,0.83715,0.83718,17600000.0
2007-07-23 12:07:00,0.83712,0.83715,0.837,0.83702,12800000.0
2007-07-23 12:08:00,0.83711,0.83723,0.83711,0.83717,12800000.0
2007-07-23 12:09:00,0.83698,0.83712,0.83688,0.83712,11200000.0
2007-07-23 12:10:00,0.83733,0.83746,0.83729,0.83746,17600000.0
2007-07-23 12:11:00,0.83728,0.8373,0.8372,0.83726,16000000.0
2007-07-23 12:12:00,0.83735,0.83735,0.83722,0.83723,17600000.0
2007-07-23 12:13:00,0.83719,0.83719,0.83702,0.83702,11200000.0
2007-07-23 12:14:00,0.83702,0.83714,0.83702,0.83703,11600000.0
2007-07-23 12:15:00,0.83693,0.83694,0.83643,0.83643,16000000.0
2007-07-23 12:16:00,0.83724,0.83727,0.83702,0.83702,14400000.0
2007-07-23 12:17:00,0.83682,0.83692,0.83671,0.83692,18000000.0
2007-07-23 12:18:00,0.83679,0.83679,0.83626,0.83626,17600000.0
2007-07-23 12:19:00,0.83643,0.83646,0.83624,0.83643,17600000.0
2007-07-23 12:20:00,0.83613,0.83624,0.83516,0.83516,16000000.0
2007-07-23 12:21:00,0.83643,0.83647,0.83641,0.83646,9600000.0
2007-07-23 12:22:00,0.8365,0.83664,0.83641,0.8366,16000000.0
2007-07-23 12:23:00,0.8366,0.83686,0.8366,0.83686,11200000.0
2007-07-23 12:24:00,0.83693,0.83695,0.83592,0.83691,16000000.0
2007-07-23 12:25:00,0.83694,0.83704,0.83689,0.83693,12800000.0
2007-07-23 12:26:00,0.83697,0.83703,0.83595,0.83703,12800000.0
2007-07-23 12:27:00,0.83693,0.83694,0.83689,0.83694,11200000.0
2007-07-23 12:28:00,0.83687,0.837,0.83687,0.837,12800000.0
2007-07-23 12:29:00,0.83701,0.83701,0.83675,0.83675,12800000.0
2007-07-23 12:30:00,0.83682,0.83682,0.83663,0.83677,11200000.0
2007-07-23 12:31:00,0.83678,0.83679,0.83663,0.83674,12800000.0
2007-07-23 12:32:00,0.83681,0.83687,0.83662,0.83662,12800000.0
2007-07-23 12:33:00,0.8366,0.83671,0.8366,0.83661,11200000.0
2007-07-23 12:34:00,0.83659,0.83659,0.83648,0.83651,14400000.0
2007-07-23 12:35:00,0.83612,0.83617,0.83598,0.83604,11200000.0
2007-07-23 12:36:00,0.83632,0.83638,0.83629,0.83632,12800000.0
2007-07-23 12:37:00,0.83619,0.83623,0.83602,0.83602,11200000.0
2007-07-23 12:38:00,0.83621,0.83631,0.83619,0.83631,16400000.0
2007-07-23 12:39:00,0.83633,0.83651,0.83633,0.83633,16000000.0
2007-07-23 12:40:00,0.83636,0.83656,0.83634,0.83649,17600000.0
2007-07-23 12:41:00,0.83642,0.83642,0.83619,0.83627,11200000.0
2007-07-23 12:42:00,0.83627,0.83633,0.83621,0.83633,11200000.0
2007-07-23 12:43:00,0.8363,0.8363,0.83618,0.83622,17600000.0
2007-07-23 12:44:00,0.8363,0.8363,0.83607,0.83617,14400000.0
2007-07-23 12:45:00,0.83619,0.83638,0.83619,0.83638,12800000.0
2007-07-23 12:46:00,0.83636,0.83636,0.83612,0.83617,17600000.0
2007-07-23 12:47:00,0.83619,0.83624,0.83617,0.83617,11200000.0
2007-07-23 12:48:00,0.83616,0.83622,0.83616,0.83622,11200000.0
2007-07-23 12:49:00,0.83621,0.83621,0.8361,0.83617,12800000.0
2007-07-23 12:50:00,0.83588,0.83588,0.83585,0.83585,8000000.0
2007-07-23 12:51:00,0.83582,0.83583,0.8357,0.83571,12800000.0
2007-07-23 12:52:00,0.83613,0.83613,0.83597,0.83601,16000000.0
2007-07-23 12:53:00,0.83587,0.83604,0.83587,0.83604,11200000.0
2007-07-23 12:54:00,0.83606,0.83622,0.83582,0.83601,17600000.0
2007-07-23 12:55:00,0.83605,0.83642,0.83605,0.83642,12800000.0
2007-07-23 12:56:00,0.83623,0.83625,0.83606,0.83617,14400000.0
2007-07-23 12:57:00,0.83616,0.83616,0.83595,0.83609,14400000.0
2007-07-23 12:58:00,0.83603,0.83603,0.83563,0.83563,17600000.0
2007-07-23 12:59:00,0.8356,0.8356,0.83527,0.83527,11200000.0
2007-07-23 13:00:00,0.83506,0.83528,0.83506,0.83509,11200000.0
2007-07-23 13:01:00,0.83513,0.83525,0.83509,0.83525,12800000.0
2007-07-23 13:02:00,0.83524,0.8354,0.83524,0.83532,12800000.0
2007-07-23 13:03:00,0.83545,0.83551,0.83545,0.83546,11200000.0
2007-07-23 13:04:00,0.83567,0.83581,0.83541,0.83581,13200000.0
2007-07-23 13:05:00,0.8358,0.8358,0.83561,0.83578,11600000.0
2007-07-23 13:06:00,0.83556,0.83559,0.83532,0.83532,17600000.0
2007-07-23 13:07:00,0.83589,0.83589,0.83572,0.83575,11200000.0
2007-07-23 13:09:00,0.83586,0.83597,0.83586,0.83597,16000000.0
2007-07-23 13:10:00,0.8357,0.8357,0.83537,0.83553,12800000.0
2007-07-23 13:11:00,0.8357,0.83573,0.8355,0.83573,9600000.0
2007-07-23 13:12:00,0.83583,0.83591,0.8358,0.8359,11200000.0
2007-07-23 13:13:00,0.83602,0.83602,0.83591,0.83591,11200000.0
2007-07-23 13:14:00,0.83592,0.83599,0.83592,0.83598,12800000.0
2007-07-23 13:15:00,0.83609,0.83624,0.83606,0.83624,16000000.0
2007-07-23 13:16:00,0.8364,0.83654,0.8364,0.83651,17600000.0
2007-07-23 13:17:00,0.83653,0.83657,0.83651,0.83657,8000000.0
2007-07-23 13:18:00,0.83658,0.83658,0.83639,0.83658,17600000.0
2007-07-23 13:19:00,0.83677,0.83695,0.83677,0.83685,14400000.0
2007-07-23 13:20:00,0.83687,0.83687,0.83658,0.83658,12800000.0
2007-07-23 13:21:00,0.83666,0.83666,0.83655,0.8366,12800000.0
2007-07-23 13:22:00,0.83659,0.83664,0.83656,0.83659,12800000.0
2007-07-23 13:23:00,0.83669,0.83676,0.8366,0.8366,11200000.0
2007-07-23 13:24:00,0.83669,0.83671,0.83663,0.83665,12800000.0
2007-07-23 13:25:00,0.83669,0.83679,0.83666,0.83679,16000000.0
2007-07-23 13:26:00,0.83681,0.8371,0.83681,0.83707,11200000.0
2007-07-23 13:27:00,0.83709,0.8371,0.83702,0.83705,12800000.0
2007-07-23 13:28:00,0.837,0.83705,0.83691,0.83691,12800000.0
2007-07-23 13:29:00,0.83689,0.83708,0.83689,0.83708,11200000.0
2007-07-23 13:30:00,0.83711,0.8372,0.83708,0.8372,11200000.0
2007-07-23 13:31:00,0.83714,0.83726,0.83712,0.83712,14400000.0
2007-07-23 13:32:00,0.83698,0.837,0.83694,0.837,14400000.0
2007-07-23 13:33:00,0.83697,0.83698,0.83695,0.83695,8000000.0
2007-07-23 13:34:00,0.837,0.837,0.83671,0.83698,16000000.0
2007-07-23 13:35:00,0.83701,0.83701,0.8369,0.8369,11200000.0
2007-07-23 13:36:00,0.83694,0.83694,0.83685,0.83693,16000000.0
2007-07-23 13:37:00,0.83661,0.83662,0.83651,0.8366,16000000.0
2007-07-23 13:38:00,0.83669,0.83673,0.83669,0.83672,12800000.0
2007-07-23 13:39:00,0.83679,0.83692,0.83679,0.83689,12800000.0
2007-07-23 13:40:00,0.8369,0.83698,0.83685,0.83698,14400000.0
2007-07-23 13:41:00,0.83687,0.83687,0.83682,0.83682,11200000.0
2007-07-23 13:42:00,0.83675,0.83675,0.83662,0.83662,14400000.0
2007-07-23 13:43:00,0.83688,0.83697,0.83688,0.83697,11200000.0
2007-07-23 13:44:00,0.83695,0.83697,0.83688,0.83695,17600000.0
2007-07-23 13:45:00,0.83679,0.83679,0.83664,0.83664,8000000.0
2007-07-23 13:46:00,0.83701,0.83713,0.837,0.83713,14400000.0
2007-07-23 13:47:00,0.83706,0.83715,0.83706,0.83715,40400000.0
2007-07-23 13:48:00,0.83714,0.83722,0.83713,0.83722,35200000.0
2007-07-23 13:49:00,0.83708,0.83723,0.83707,0.83723,33600000.0
2007-07-23 13:50:00,0.8372,0.83723,0.83708,0.83723,12800000.0
2007-07-23 13:51:00,0.83716,0.83716,0.83708,0.83715,25600000.0
2007-07-23 13:52:00,0.83704,0.83708,0.83691,0.837,16000000.0
2007-07-23 13:53:00,0.83702,0.83711,0.83702,0.83704,32000000.0
2007-07-23 13:54:00,0.83695,0.83696,0.83586,0.83696,11200000.0
2007-07-23 13:55:00,0.83714,0.83714,0.83703,0.83703,12800000.0
2007-07-23 13:56:00,0.83705,0.83705,0.83699,0.83699,14400000.0
2007-07-23 13:57:00,0.83699,0.83713,0.83699,0.83708,16000000.0
2007-07-23 13:58:00,0.83678,0.83687,0.83678,0.8368,11200000.0
2007-07-23 13:59:00,0.83707,0.83712,0.837,0.83712,12800000.0
2007-07-23 14:00:00,0.83716,0.83764,0.83716,0.83764,54400000.0
2007-07-23 14:01:00,0.8377,0.83776,0.83758,0.83772,46400000.0
2007-07-23 14:02:00,0.83771,0.83773,0.83757,0.83757,11200000.0
2007-07-23 14:03:00,0.83758,0.83771,0.83758,0.83769,16000000.0
2007-07-23 14:04:00,0.83759,0.83759,0.83747,0.8375,11200000.0
2007-07-23 14:05:00,0.83732,0.83737,0.83728,0.83728,17600000.0
2007-07-23 14:06:00,0.8375,0.83751,0.83738,0.83751,12800000.0
2007-07-23 14:07:00,0.83758,0.83761,0.83754,0.83754,11200000.0
2007-07-23 14:08:00,0.83752,0.83757,0.83748,0.83757,27200000.0
2007-07-23 14:09:00,0.83751,0.83753,0.83743,0.83743,11200000.0
2007-07-23 14:10:00,0.83737,0.83748,0.83735,0.83747,41600000.0
2007-07-23 14:11:00,0.83745,0.83747,0.83738,0.83747,11200000.0
2007-07-23 14:12:00,0.83749,0.83749,0.83736,0.83738,12800000.0
2007-07-23 14:13:00,0.83732,0.83733,0.83727,0.83727,16000000.0
2007-07-23 14:14:00,0.83732,0.83752,0.83732,0.83752,14400000.0
2007-07-23 14:15:00,0.83762,0.83762,0.8374,0.8374,17600000.0
2007-07-23 14:16:00,0.83721,0.83729,0.83715,0.83729,32000000.0
2007-07-23 14:17:00,0.83709,0.83715,0.83704,0.8371,12800000.0
2007-07-23 14:18:00,0.83609,0.83706,0.83609,0.83701,11200000.0
2007-07-23 14:19:00,0.83732,0.83732,0.83719,0.83724,17600000.0
2007-07-23 14:20:00,0.83746,0.83765,0.83746,0.83759,11200000.0
2007-07-23 14:21:00,0.8376,0.83765,0.83752,0.83763,12800000.0
2007-07-23 14:22:00,0.83765,0.83765,0.83733,0.83733,17600000.0
2007-07-23 14:23:00,0.83703,0.83703,0.83682,0.83682,43200000.0
2007-07-23 14:24:00,0.83691,0.83696,0.83691,0.83692,11200000.0
2007-07-23 14:25:00,0.83687,0.83694,0.83683,0.83683,57600000.0
2007-07-23 14:26:00,0.83684,0.83684,0.83662,0.83662,44800000.0
2007-07-23 14:27:00,0.83661,0.83663,0.83654,0.83654,36800000.0
2007-07-23 14:28:00,0.83649,0.83657,0.83644,0.83651,49000000.0
2007-07-23 14:29:00,0.83649,0.83651,0.8364,0.83641,17600000.0
2007-07-23 14:30:00,0.8364,0.83647,0.83639,0.83639,11200000.0
2007-07-23 14:31:00,0.83645,0.83645,0.83637,0.83638,12800000.0
2007-07-23 14:32:00,0.83647,0.83654,0.83647,0.83649,44800000.0
2007-07-23 14:33:00,0.83608,0.83634,0.83605,0.83627,11200000.0
2007-07-23 14:34:00,0.8365,0.8365,0.83636,0.83644,11200000.0
2007-07-23 14:35:00,0.83638,0.83638,0.83623,0.83623,30400000.0
2007-07-23 14:36:00,0.83635,0.83647,0.83635,0.83644,11200000.0
2007-07-23 14:37:00,0.83629,0.83644,0.83629,0.83639,12800000.0
2007-07-23 14:38:00,0.83645,0.83647,0.83639,0.83644,51200000.0
2007-07-23 14:39:00,0.83639,0.83639,0.83627,0.83627,38400000.0
2007-07-23 14:40:00,0.83628,0.83628,0.83605,0.83616,32000000.0
2007-07-23 14:41:00,0.83615,0.83628,0.83612,0.83612,76600000.0
2007-07-23 14:42:00,0.83577,0.83577,0.83557,0.83562,19200000.0
2007-07-23 14:43:00,0.83559,0.83564,0.83559,0.8356,24000000.0
2007-07-23 14:44:00,0.83563,0.83594,0.83563,0.83594,28800000.0
2007-07-23 14:45:00,0.83599,0.83627,0.83598,0.83627,11200000.0
2007-07-23 14:46:00,0.83627,0.83628,0.83612,0.83615,17600000.0
2007-07-23 14:47:00,0.83612,0.83612,0.836,0.83606,16000000.0
2007-07-23 14:48:00,0.83611,0.8362,0.83608,0.8361,11200000.0
2007-07-23 14:49:00,0.83612,0.83619,0.83608,0.83615,43200000.0
2007-07-23 14:50:00,0.83603,0.83609,0.83601,0.83609,32000000.0
2007-07-23 14:51:00,0.83588,0.83602,0.83583,0.83602,30400000.0
2007-07-23 14:52:00,0.83617,0.83618,0.83612,0.83613,11200000.0
2007-07-23 14:53:00,0.83624,0.83628,0.83621,0.83621,21800000.0
2007-07-23 14:54:00,0.83616,0.83623,0.83616,0.83618,24000000.0
2007-07-23 14:55:00,0.8362,0.83625,0.83618,0.8362,17600000.0
2007-07-23 14:56:00,0.83615,0.83623,0.83615,0.83619,19200000.0
2007-07-23 14:57:00,0.83614,0.83626,0.83612,0.83621,14400000.0
2007-07-23 14:58:00,0.8358,0.83604,0.8358,0.83592,24000000.0
2007-07-23 14:59:00,0.83608,0.83616,0.83607,0.83613,12800000.0
2007-07-23 15:00:00,0.83619,0.83625,0.83618,0.83625,12800000.0
2007-07-23 15:01:00,0.83617,0.83623,0.83611,0.83611,11200000.0
2007-07-23 15:02:00,0.83602,0.83622,0.83602,0.8362,28800000.0
2007-07-23 15:03:00,0.83628,0.83636,0.83628,0.83632,11200000.0
2007-07-23 15:04:00,0.83624,0.8363,0.83621,0.83622,44800000.0
2007-07-23 15:05:00,0.83619,0.83628,0.83619,0.83626,12800000.0
2007-07-23 15:06:00,0.83613,0.83613,0.836,0.83605,24000000.0
2007-07-23 15:07:00,0.83613,0.83615,0.83608,0.83615,11200000.0
2007-07-23 15:08:00,0.83612,0.83613,0.83604,0.83604,33600000.0
2007-07-23 15:09:00,0.83611,0.83618,0.83611,0.83617,11200000.0
2007-07-23 15:10:00,0.83602,0.83613,0.83602,0.83613,36800000.0
2007-07-23 15:11:00,0.8362,0.83624,0.83616,0.83621,14400000.0
2007-07-23 15:12:00,0.83622,0.83632,0.83622,0.83632,9600000.0
2007-07-23 15:13:00,0.83628,0.83635,0.83625,0.83635,59200000.0
2007-07-23 15:14:00,0.83633,0.83633,0.8362,0.8362,28800000.0
2007-07-23 15:15:00,0.83615,0.83622,0.8361,0.8361,17600000.0
2007-07-23 15:16:00,0.83602,0.83609,0.83602,0.83606,8400000.0
2007-07-23 15:17:00,0.83611,0.8362,0.83611,0.8362,24000000.0
2007-07-23 15:18:00,0.83625,0.83632,0.83618,0.83618,16000000.0
2007-07-23 15:19:00,0.83616,0.8362,0.83616,0.8362,12800000.0
2007-07-23 15:20:00,0.83623,0.83623,0.83618,0.83618,12800000.0
2007-07-23 15:21:00,0.83618,0.83631,0.83618,0.83631,11200000.0
2007-07-23 15:22:00,0.83634,0.83652,0.83634,0.83652,12800000.0
2007-07-23 15:23:00,0.83655,0.83661,0.83655,0.83655,64000000.0
2007-07-23 15:24:00,0.83655,0.83659,0.8365,0.8365,9600000.0
2007-07-23 15:25:00,0.83625,0.83625,0.83625,0.83625,36800000.0
2007-07-23 15:26:00,0.83645,0.83656,0.83645,0.83653,57600000.0
2007-07-23 15:27:00,0.83673,0.83676,0.83668,0.8367,8000000.0
2007-07-23 15:28:00,0.83644,0.83653,0.83644,0.83646,11200000.0
2007-07-23 15:29:00,0.83664,0.83664,0.83661,0.83664,13200000.0
2007-07-23 15:30:00,0.83553,0.8369,0.83529,0.83564,70400000.0
2007-07-23 15:31:00,0.83643,0.83655,0.83643,0.83646,12800000.0
2007-07-23 15:32:00,0.83654,0.83669,0.83654,0.83669,32000000.0
2007-07-23 15:33:00,0.83667,0.83668,0.83665,0.83668,8000000.0
2007-07-23 15:34:00,0.83695,0.83711,0.83695,0.83711,11200000.0
2007-07-23 15:35:00,0.83705,0.83719,0.83705,0.83716,37200000.0
2007-07-23 15:36:00,0.83714,0.83716,0.83708,0.83708,14400000.0
2007-07-23 15:37:00,0.83717,0.8373,0.83717,0.83727,12800000.0
2007-07-23 15:38:00,0.83725,0.83732,0.83718,0.83723,62400000.0
2007-07-23 15:39:00,0.83722,0.83722,0.83712,0.83722,17600000.0
2007-07-23 15:40:00,0.83713,0.83737,0.83713,0.83729,14400000.0
2007-07-23 15:41:00,0.837,0.8371,0.837,0.83707,33600000.0
2007-07-23 15:42:00,0.83701,0.83716,0.83701,0.83702,43200000.0
2007-07-23 15:43:00,0.83705,0.83705,0.83699,0.83699,49600000.0
2007-07-23 15:44:00,0.83722,0.83729,0.83722,0.83729,22400000.0
2007-07-23 15:45:00,0.8371,0.83715,0.8371,0.8371,25600000.0
2007-07-23 15:46:00,0.83729,0.83729,0.83722,0.83722,16000000.0
2007-07-23 15:47:00,0.83728,0.83728,0.83715,0.83722,28800000.0
2007-07-23 15:48:00,0.83725,0.83738,0.83725,0.83738,32000000.0
2007-07-23 15:49:00,0.83742,0.83746,0.83738,0.83746,35200000.0
2007-07-23 15:50:00,0.83739,0.8374,0.83731,0.83732,25600000.0
2007-07-23 15:51:00,0.83747,0.83755,0.83741,0.83755,51200000.0
2007-07-23 15:52:00,0.83762,0.8377,0.83762,0.83763,12800000.0
2007-07-23 15:53:00,0.83766,0.83769,0.8376,0.8376,12800000.0
2007-07-23 15:54:00,0.83756,0.8377,0.83754,0.8377,17600000.0
2007-07-23 15:55:00,0.83758,0.83763,0.8374,0.8374,10600000.0
2007-07-23 15:56:00,0.83736,0.83738,0.83727,0.83727,41600000.0
2007-07-23 15:57:00,0.83716,0.83717,0.83701,0.83704,11600000.0
2007-07-23 15:58:00,0.83699,0.83699,0.83694,0.83699,25600000.0
2007-07-23 15:59:00,0.83701,0.83704,0.83689,0.83689,30400000.0
2007-07-23 16:00:00,0.83687,0.83705,0.83686,0.83705,44800000.0
2007-07-23 16:01:00,0.83705,0.83708,0.83699,0.83699,11200000.0
2007-07-23 16:02:00,0.83698,0.83704,0.83691,0.83691,43200000.0
2007-07-23 16:03:00,0.83695,0.83695,0.83682,0.83683,12800000.0
2007-07-23 16:04:00,0.83678,0.8368,0.83673,0.83678,52800000.0
2007-07-23 16:05:00,0.83645,0.8365,0.83642,0.83642,11200000.0
2007-07-23 16:06:00,0.83682,0.83686,0.83674,0.83676,49600000.0
2007-07-23 16:07:00,0.83681,0.8369,0.83681,0.83688,38800000.0
2007-07-23 16:08:00,0.83688,0.83688,0.83664,0.83664,43200000.0
2007-07-23 16:09:00,0.83645,0.83651,0.83635,0.83635,46400000.0
2007-07-23 16:10:00,0.83661,0.83677,0.83559,0.83677,12800000.0
2007-07-23 16:11:00,0.8367,0.83677,0.83669,0.83677,11200000.0
2007-07-23 16:12:00,0.83687,0.8369,0.83682,0.8369,22400000.0
2007-07-23 16:13:00,0.83688,0.83688,0.83681,0.83681,46200000.0
2007-07-23 16:14:00,0.83681,0.83689,0.83681,0.83688,49600000.0
2007-07-23 16:15:00,0.83683,0.83691,0.83681,0.8369,11200000.0
2007-07-23 16:16:00,0.83688,0.83693,0.8368,0.8368,35200000.0
2007-07-23 16:17:00,0.83685,0.83692,0.83685,0.83692,27200000.0
2007-07-23 16:18:00,0.83686,0.8369,0.8368,0.83681,45200000.0
2007-07-23 16:19:00,0.83683,0.83683,0.83675,0.83675,14400000.0
2007-07-23 16:20:00,0.83675,0.83685,0.83668,0.83676,12800000.0
2007-07-23 16:21:00,0.83684,0.83686,0.83667,0.83667,11200000.0
2007-07-23 16:22:00,0.83666,0.83686,0.83666,0.83676,12800000.0
2007-07-23 16:23:00,0.83665,0.83672,0.83664,0.83667,46400000.0
2007-07-23 16:24:00,0.8369,0.83694,0.83685,0.8369,59600000.0
2007-07-23 16:25:00,0.83677,0.83686,0.83667,0.83667,11200000.0
2007-07-23 16:26:00,0.83668,0.83668,0.83646,0.83646,19200000.0
2007-07-23 16:27:00,0.83638,0.83656,0.83638,0.8365,14400000.0
2007-07-23 16:28:00,0.83644,0.83644,0.83621,0.83621,11200000.0
2007-07-23 16:29:00,0.83623,0.83632,0.83623,0.83632,40800000.0
2007-07-23 16:30:00,0.83654,0.83661,0.83649,0.83653,49600000.0
2007-07-23 16:31:00,0.83644,0.83649,0.83635,0.83636,54400000.0
2007-07-23 16:32:00,0.83635,0.83685,0.83635,0.83685,40000000.0
2007-07-23 16:33:00,0.83694,0.83712,0.83694,0.83711,48000000.0
2007-07-23 16:34:00,0.83728,0.83739,0.83717,0.83724,56000000.0
2007-07-23 16:35:00,0.83712,0.83712,0.83696,0.83696,81400000.0
2007-07-23 16:36:00,0.837,0.83705,0.83694,0.83694,10600000.0
2007-07-23 16:37:00,0.83699,0.83699,0.83685,0.83685,72400000.0
2007-07-23 16:38:00,0.83681,0.83687,0.83676,0.83683,11200000.0
2007-07-23 16:39:00,0.83673,0.83683,0.83664,0.83681,67600000.0
2007-07-23 16:40:00,0.83685,0.8369,0.83685,0.8369,13200000.0
2007-07-23 16:41:00,0.83693,0.83693,0.83678,0.83684,45800000.0
2007-07-23 16:42:00,0.83683,0.8369,0.83683,0.83688,16000000.0
2007-07-23 16:43:00,0.83686,0.83707,0.83686,0.83707,14400000.0
2007-07-23 16:44:00,0.83702,0.83709,0.83699,0.83703,49600000.0
2007-07-23 16:45:00,0.83707,0.83707,0.83696,0.83698,49600000.0
2007-07-23 16:46:00,0.83704,0.83704,0.83693,0.83697,76800000.0
2007-07-23 16:47:00,0.83703,0.83708,0.83695,0.83707,78400000.0
2007-07-23 16:48:00,0.83714,0.83724,0.83703,0.83724,58000000.0
2007-07-23 16:49:00,0.83717,0.83727,0.83702,0.83706,43200000.0
2007-07-23 16:50:00,0.83696,0.83702,0.8369,0.83702,94800000.0
2007-07-23 16:51:00,0.83717,0.83723,0.83717,0.83723,30400000.0
2007-07-23 16:52:00,0.83722,0.83722,0.83713,0.83713,38400000.0
2007-07-23 16:53:00,0.83716,0.83732,0.83716,0.83729,20800000.0
2007-07-23 16:54:00,0.83729,0.8373,0.83723,0.8373,14400000.0
2007-07-23 16:55:00,0.83729,0.83729,0.83712,0.83712,59200000.0
2007-07-23 16:56:00,0.83696,0.83699,0.83685,0.83693,14400000.0
2007-07-23 16:57:00,0.83706,0.83706,0.83694,0.83694,39400000.0
2007-07-23 16:58:00,0.83702,0.83718,0.83702,0.83718,56400000.0
2007-07-23 16:59:00,0.83722,0.83791,0.83722,0.83791,81600000.0
2007-07-23 17:00:00,0.83781,0.83788,0.83776,0.83776,17600000.0
2007-07-23 17:01:00,0.83758,0.83758,0.83742,0.83749,75200000.0
2007-07-23 17:02:00,0.8374,0.83751,0.8374,0.83749,43200000.0
2007-07-23 17:03:00,0.83747,0.8376,0.83747,0.83751,62400000.0
2007-07-23 17:04:00,0.83746,0.83753,0.83742,0.83749,45800000.0
2007-07-23 17:05:00,0.83746,0.83746,0.83735,0.83735,48000000.0
2007-07-23 17:06:00,0.83767,0.83789,0.83767,0.83787,8000000.0
2007-07-23 17:07:00,0.83801,0.83812,0.83801,0.83807,36800000.0
2007-07-23 17:08:00,0.83795,0.83797,0.83782,0.83783,54400000.0
2007-07-23 17:09:00,0.83806,0.83856,0.83806,0.83848,13200000.0
2007-07-23 17:10:00,0.83835,0.83847,0.83835,0.83846,11200000.0
2007-07-23 17:11:00,0.83836,0.83836,0.83812,0.83817,56000000.0
2007-07-23 17:12:00,0.83816,0.83816,0.83804,0.83808,49600000.0
2007-07-23 17:13:00,0.83807,0.83821,0.83799,0.83821,24000000.0
2007-07-23 17:14:00,0.83828,0.8384,0.83828,0.83836,40000000.0
2007-07-23 17:15:00,0.8383,0.8383,0.83814,0.8382,38800000.0
2007-07-23 17:16:00,0.83804,0.83804,0.83793,0.83804,47400000.0
2007-07-23 17:17:00,0.83795,0.83795,0.83771,0.83776,12800000.0
2007-07-23 17:18:00,0.83791,0.83812,0.83791,0.83812,34600000.0
2007-07-23 17:19:00,0.838,0.83801,0.83789,0.83789,35200000.0
2007-07-23 17:20:00,0.8379,0.83813,0.83787,0.83813,24000000.0
2007-07-23 17:21:00,0.83824,0.83827,0.83818,0.83827,11600000.0
2007-07-23 17:22:00,0.83823,0.83824,0.83817,0.83821,16000000.0
2007-07-23 17:23:00,0.83818,0.83833,0.83818,0.83833,30400000.0
2007-07-23 17:24:00,0.83834,0.83834,0.83816,0.8383,18000000.0
2007-07-23 17:25:00,0.83827,0.83837,0.83823,0.83827,28800000.0
2007-07-23 17:26:00,0.83816,0.8382,0.83811,0.83811,22400000.0
2007-07-23 17:27:00,0.83818,0.83823,0.83817,0.83817,11200000.0
2007-07-23 17:28:00,0.83813,0.83813,0.83803,0.83809,35200000.0
2007-07-23 17:29:00,0.83809,0.83816,0.83806,0.83808,40000000.0
2007-07-23 17:30:00,0.83807,0.83821,0.83803,0.83821,61200000.0
2007-07-23 17:31:00,0.83821,0.83823,0.83809,0.83815,16000000.0
2007-07-23 17:32:00,0.83811,0.83833,0.83811,0.83827,54400000.0
2007-07-23 17:33:00,0.83837,0.83837,0.83831,0.83831,32000000.0
2007-07-23 17:34:00,0.83832,0.83832,0.83812,0.83816,62400000.0
2007-07-23 17:35:00,0.83832,0.83836,0.83814,0.83814,27200000.0
2007-07-23 17:36:00,0.83811,0.83818,0.83809,0.83813,75200000.0
2007-07-23 17:37:00,0.8379,0.838,0.83789,0.83789,57000000.0
2007-07-23 17:38:00,0.83816,0.83816,0.83796,0.83796,56400000.0
2007-07-23 17:39:00,0.83763,0.83772,0.83758,0.83758,56000000.0
2007-07-23 17:40:00,0.838,0.83813,0.838,0.83811,9600000.0
2007-07-23 17:41:00,0.83811,0.83811,0.83796,0.83807,11200000.0
2007-07-23 17:42:00,0.83816,0.83833,0.83816,0.83833,48400000.0
2007-07-23 17:43:00,0.83827,0.83835,0.83824,0.83835,28800000.0
2007-07-23 17:44:00,0.83844,0.83857,0.83842,0.83857,22400000.0
2007-07-23 17:45:00,0.83858,0.83872,0.83858,0.8387,12800000.0
2007-07-23 17:46:00,0.83881,0.83881,0.83868,0.8388,58000000.0
2007-07-23 17:47:00,0.83884,0.83893,0.83883,0.83893,75200000.0
2007-07-23 17:48:00,0.83879,0.83888,0.83876,0.83882,59200000.0
2007-07-23 17:49:00,0.83884,0.83884,0.83866,0.83866,60200000.0
2007-07-23 17:50:00,0.83869,0.83878,0.83869,0.83878,80000000.0
2007-07-23 17:51:00,0.83899,0.83901,0.83891,0.83891,11200000.0
2007-07-23 17:52:00,0.83907,0.83915,0.83901,0.83915,11200000.0
2007-07-23 17:53:00,0.83915,0.83917,0.83909,0.83917,48400000.0
2007-07-23 17:54:00,0.83916,0.83926,0.83914,0.83917,51200000.0
2007-07-23 17:55:00,0.83921,0.83925,0.83917,0.83921,36800000.0
2007-07-23 17:56:00,0.83918,0.83933,0.83918,0.83933,40000000.0
2007-07-23 17:57:00,0.83928,0.83951,0.83928,0.83951,55400000.0
2007-07-23 17:58:00,0.83967,0.83972,0.83965,0.83966,72400000.0
2007-07-23 17:59:00,0.83957,0.83957,0.83934,0.83934,81600000.0
2007-07-23 18:00:00,0.83934,0.8394,0.83931,0.83931,64000000.0
2007-07-23 18:01:00,0.83921,0.83941,0.83921,0.83936,44800000.0
2007-07-23 18:02:00,0.83935,0.8394,0.83931,0.8394,48000000.0
2007-07-23 18:03:00,0.83948,0.83951,0.83941,0.83951,59200000.0
2007-07-23 18:04:00,0.83943,0.83967,0.83943,0.83967,17600000.0
2007-07-23 18:05:00,0.83973,0.83976,0.8397,0.83974,56400000.0
2007-07-23 18:06:00,0.83982,0.83984,0.83976,0.83978,57600000.0
2007-07-23 18:07:00,0.83978,0.8398,0.83969,0.8398,57600000.0
2007-07-23 18:08:00,0.83973,0.83976,0.83965,0.83967,105600000.0
2007-07-23 18:09:00,0.8397,0.83997,0.8397,0.83997,51200000.0
2007-07-23 18:10:00,0.84,0.84,0.83979,0.83979,11200000.0
2007-07-23 18:11:00,0.83981,0.83991,0.83981,0.8399,35200000.0
2007-07-23 18:12:00,0.83976,0.83985,0.83971,0.83985,16000000.0
2007-07-23 18:13:00,0.83987,0.84013,0.83987,0.84013,11200000.0
2007-07-23 18:14:00,0.84043,0.8412,0.84043,0.8412,28800000.0
2007-07-23 18:15:00,0.84122,0.84122,0.84108,0.84111,30400000.0
2007-07-23 18:16:00,0.84098,0.84119,0.84095,0.84119,86400000.0
2007-07-23 18:17:00,0.84129,0.84134,0.84123,0.84127,67200000.0
2007-07-23 18:18:00,0.84138,0.84138,0.841,0.84114,50600000.0
2007-07-23 18:19:00,0.84118,0.84118,0.84105,0.84105,12200000.0
2007-07-23 18:20:00,0.84103,0.8411,0.84102,0.8411,80000000.0
2007-07-23 18:21:00,0.84095,0.841,0.84095,0.841,30400000.0
2007-07-23 18:22:00,0.84114,0.84126,0.84114,0.84126,17600000.0
2007-07-23 18:23:00,0.84124,0.84128,0.84093,0.8412,17600000.0
2007-07-23 18:24:00,0.84109,0.84109,0.84095,0.84098,70400000.0
2007-07-23 18:25:00,0.84101,0.84101,0.84068,0.8409,14400000.0
2007-07-23 18:26:00,0.84085,0.84093,0.84085,0.84093,28800000.0
2007-07-23 18:27:00,0.84061,0.84074,0.8405,0.8405,44800000.0
2007-07-23 18:28:00,0.8409,0.8409,0.84076,0.8408,12800000.0
2007-07-23 18:29:00,0.84092,0.84098,0.84084,0.84084,27200000.0
2007-07-23 18:30:00,0.84084,0.84108,0.84084,0.84108,12800000.0
2007-07-23 18:31:00,0.84106,0.84123,0.84106,0.84123,12800000.0
2007-07-23 18:32:00,0.84118,0.8414,0.84118,0.8414,59600000.0
2007-07-23 18:33:00,0.84148,0.84152,0.84142,0.84142,32400000.0
2007-07-23 18:34:00,0.84125,0.84141,0.84119,0.84141,16000000.0
2007-07-23 18:35:00,0.84139,0.84159,0.84137,0.84142,36800000.0
2007-07-23 18:36:00,0.8415,0.8416,0.84129,0.84153,16400000.0
2007-07-23 18:37:00,0.84133,0.84136,0.84125,0.84125,11200000.0
2007-07-23 18:38:00,0.84137,0.8414,0.84128,0.84134,17600000.0
2007-07-23 18:39:00,0.84133,0.84133,0.84024,0.84131,17600000.0
2007-07-23 18:40:00,0.84119,0.84125,0.84113,0.84113,16000000.0
2007-07-23 18:41:00,0.84116,0.84116,0.84102,0.84106,41600000.0
2007-07-23 18:42:00,0.84104,0.84106,0.84097,0.84098,51200000.0
2007-07-23 18:43:00,0.84115,0.84131,0.84115,0.84127,12800000.0
2007-07-23 18:44:00,0.84122,0.84131,0.84122,0.8413,12800000.0
2007-07-23 18:45:00,0.84143,0.84145,0.84131,0.84131,16000000.0
2007-07-23 18:46:00,0.84118,0.84129,0.84087,0.84122,12800000.0
2007-07-23 18:47:00,0.84132,0.84132,0.84113,0.84113,67200000.0
2007-07-23 18:48:00,0.84104,0.84119,0.84104,0.84119,11200000.0
2007-07-23 18:49:00,0.84117,0.8412,0.8411,0.8412,11600000.0
2007-07-23 18:51:00,0.84118,0.84118,0.84104,0.84104,11200000.0
2007-07-23 18:52:00,0.84112,0.84116,0.8411,0.84116,9600000.0
2007-07-23 18:53:00,0.84111,0.84117,0.84109,0.84117,9600000.0
2007-07-23 18:54:00,0.8412,0.84127,0.84111,0.84127,11200000.0
2007-07-23 18:55:00,0.8412,0.84121,0.84112,0.84116,28800000.0
2007-07-23 18:56:00,0.84086,0.84086,0.84071,0.8408,25600000.0
2007-07-23 18:57:00,0.841,0.84111,0.841,0.84102,20800000.0
2007-07-23 18:58:00,0.84089,0.84094,0.84079,0.84094,11200000.0
2007-07-23 18:59:00,0.84088,0.84118,0.84088,0.84118,12800000.0
2007-07-23 19:00:00,0.84128,0.84131,0.84097,0.84097,11200000.0
2007-07-23 19:01:00,0.84085,0.84096,0.84079,0.84096,17600000.0
2007-07-23 19:02:00,0.84099,0.84099,0.84088,0.84094,12800000.0
2007-07-23 19:03:00,0.84067,0.84081,0.84062,0.84062,12800000.0
2007-07-23 19:04:00,0.84092,0.84098,0.84087,0.84098,11200000.0
2007-07-23 19:05:00,0.84099,0.841,0.84089,0.8409,25600000.0
2007-07-23 19:06:00,0.84077,0.84096,0.84077,0.84096,54400000.0
2007-07-23 19:07:00,0.84098,0.84098,0.8409,0.84095,57600000.0
2007-07-23 19:08:00,0.84101,0.84101,0.8409,0.84095,20200000.0
2007-07-23 19:09:00,0.84097,0.841,0.84097,0.84097,11200000.0
2007-07-23 19:10:00,0.84084,0.8409,0.84083,0.84087,12800000.0
2007-07-23 19:11:00,0.84096,0.84101,0.84091,0.841,16000000.0
2007-07-23 19:12:00,0.84068,0.84082,0.84063,0.84081,11200000.0
2007-07-23 19:13:00,0.84093,0.84098,0.84091,0.84097,24000000.0
2007-07-23 19:14:00,0.84107,0.84111,0.84107,0.84111,3200000.0
2007-07-23 19:15:00,0.84113,0.84113,0.84094,0.84094,12800000.0
2007-07-23 19:16:00,0.84112,0.84115,0.84102,0.84115,12800000.0
2007-07-23 19:17:00,0.84119,0.84127,0.84107,0.84127,11200000.0
2007-07-23 19:18:00,0.84128,0.84143,0.84124,0.84143,12800000.0
2007-07-23 19:19:00,0.84171,0.84174,0.84161,0.84164,17600000.0
2007-07-23 19:20:00,0.84161,0.84161,0.84152,0.84155,11200000.0
2007-07-23 19:21:00,0.84141,0.84141,0.84116,0.84116,11200000.0
2007-07-23 19:22:00,0.8412,0.84133,0.8412,0.84123,14400000.0
2007-07-23 19:23:00,0.84142,0.84154,0.84138,0.84154,17600000.0
2007-07-23 19:24:00,0.84154,0.84158,0.84144,0.84157,49600000.0
2007-07-23 19:25:00,0.84157,0.8417,0.84157,0.8417,12800000.0
2007-07-23 19:26:00,0.84159,0.84179,0.84159,0.84179,17600000.0
2007-07-23 19:27:00,0.84174,0.84178,0.84169,0.84169,12800000.0
2007-07-23 19:28:00,0.84174,0.84174,0.84169,0.84171,17600000.0
2007-07-23 19:29:00,0.84166,0.84172,0.84163,0.84171,9600000.0
2007-07-23 19:30:00,0.84165,0.8417,0.84162,0.84167,11200000.0
2007-07-23 19:31:00,0.84177,0.84192,0.84177,0.84186,16000000.0
2007-07-23 19:32:00,0.84175,0.84188,0.84175,0.84188,16000000.0
2007-07-23 19:33:00,0.84164,0.84164,0.84147,0.84157,12800000.0
2007-07-23 19:34:00,0.84148,0.84159,0.84148,0.84159,11600000.0
2007-07-23 19:35:00,0.84161,0.84167,0.84161,0.84164,12800000.0
2007-07-23 19:36:00,0.8413,0.8413,0.84104,0.84104,12800000.0
2007-07-23 19:37:00,0.84162,0.84162,0.84154,0.84154,11200000.0
2007-07-23 19:38:00,0.8415,0.84151,0.84139,0.84151,14400000.0
2007-07-23 19:39:00,0.84145,0.84162,0.8414,0.84162,12800000.0
2007-07-23 19:40:00,0.84148,0.84148,0.84137,0.8414,12800000.0
2007-07-23 19:42:00,0.84142,0.8415,0.84128,0.84146,16000000.0
2007-07-23 19:43:00,0.84135,0.84136,0.84124,0.84136,12800000.0
2007-07-23 19:44:00,0.84158,0.84158,0.84144,0.8415,12600000.0
2007-07-23 19:45:00,0.84142,0.84145,0.84127,0.84127,12800000.0
2007-07-23 19:46:00,0.84149,0.84171,0.84149,0.84171,16000000.0
2007-07-23 19:47:00,0.8417,0.8417,0.84151,0.84151,11200000.0
2007-07-23 19:48:00,0.84158,0.84158,0.8415,0.84151,16000000.0
2007-07-23 19:49:00,0.84149,0.84149,0.84143,0.84143,11200000.0
2007-07-23 19:50:00,0.84114,0.84123,0.84111,0.84122,16000000.0
2007-07-23 19:51:00,0.84114,0.84114,0.84093,0.84093,13200000.0
2007-07-23 19:52:00,0.84142,0.84142,0.8413,0.8413,11200000.0
2007-07-23 19:53:00,0.84137,0.8414,0.84132,0.84134,17600000.0
2007-07-23 19:54:00,0.84134,0.84139,0.84134,0.84137,11200000.0
2007-07-23 19:55:00,0.84132,0.84132,0.84123,0.84123,13200000.0
2007-07-23 19:56:00,0.84192,0.84198,0.8419,0.84196,12800000.0
2007-07-23 19:57:00,0.84118,0.84118,0.84112,0.84117,12800000.0
2007-07-23 19:58:00,0.84129,0.84129,0.84119,0.84119,11200000.0
2007-07-23 19:59:00,0.84114,0.84123,0.841,0.841,14400000.0
2007-07-23 20:00:00,0.84109,0.84121,0.84108,0.84108,17600000.0
2007-07-23 20:01:00,0.84112,0.84134,0.84112,0.84134,11200000.0
2007-07-23 20:02:00,0.84126,0.84134,0.84123,0.84129,12200000.0
2007-07-23 20:03:00,0.84135,0.84135,0.84123,0.84123,11200000.0
2007-07-23 20:05:00,0.84124,0.84124,0.84116,0.84116,11200000.0
2007-07-23 20:06:00,0.84121,0.84137,0.84121,0.84136,12800000.0
2007-07-23 20:07:00,0.84137,0.84138,0.84129,0.84138,11200000.0
2007-07-23 20:08:00,0.84145,0.84154,0.84138,0.8414,9600000.0
2007-07-23 20:09:00,0.8412,0.84121,0.84115,0.84117,12800000.0
2007-07-23 20:10:00,0.84093,0.841,0.84086,0.84086,12800000.0
2007-07-23 20:11:00,0.84114,0.84122,0.84111,0.84119,12800000.0
2007-07-23 20:12:00,0.84148,0.84159,0.84144,0.84158,16000000.0
2007-07-23 20:13:00,0.84161,0.84161,0.84137,0.84137,18000000.0
2007-07-23 20:14:00,0.84144,0.84145,0.84134,0.84145,11200000.0
2007-07-23 20:15:00,0.8414,0.8415,0.8414,0.8415,17600000.0
2007-07-23 20:16:00,0.84149,0.84154,0.84147,0.84153,12800000.0
2007-07-23 20:17:00,0.84159,0.84173,0.84159,0.8417,8000000.0
2007-07-23 20:18:00,0.84165,0.84167,0.84061,0.84158,9600000.0
2007-07-23 20:19:00,0.84161,0.84164,0.84158,0.84158,14400000.0
2007-07-23 20:20:00,0.84164,0.84164,0.84055,0.84157,12800000.0
2007-07-23 20:21:00,0.84171,0.84183,0.84165,0.84183,17600000.0
2007-07-23 20:22:00,0.84198,0.84211,0.84198,0.84211,17600000.0
2007-07-23 20:23:00,0.84235,0.8428,0.84235,0.8428,14400000.0
2007-07-23 20:24:00,0.84284,0.84284,0.84262,0.84262,11200000.0
2007-07-23 20:25:00,0.84244,0.84246,0.84242,0.84245,9600000.0
2007-07-23 20:26:00,0.84247,0.84272,0.84247,0.84263,19200000.0
2007-07-23 20:27:00,0.84265,0.84265,0.84257,0.84257,12800000.0
2007-07-23 20:28:00,0.84237,0.84265,0.84237,0.84253,17600000.0
2007-07-23 20:29:00,0.84228,0.84228,0.8422,0.84228,14400000.0
2007-07-23 20:30:00,0.84253,0.84263,0.8425,0.84263,16000000.0
2007-07-23 20:31:00,0.8427,0.84276,0.84266,0.8427,11200000.0
2007-07-23 20:32:00,0.84279,0.84296,0.84279,0.84296,11200000.0
2007-07-23 20:33:00,0.84291,0.843,0.84291,0.84293,11200000.0
2007-07-23 20:34:00,0.84284,0.84284,0.84268,0.84271,9600000.0
2007-07-23 20:35:00,0.84243,0.84261,0.84243,0.84261,11200000.0
2007-07-23 20:36:00,0.84282,0.84285,0.84279,0.84279,9600000.0
2007-07-23 20:37:00,0.84274,0.84274,0.84261,0.84262,9600000.0
2007-07-23 20:38:00,0.84261,0.84264,0.84246,0.84253,11200000.0
2007-07-23 20:39:00,0.84239,0.84239,0.84228,0.84228,11200000.0
2007-07-23 20:40:00,0.84226,0.84227,0.84214,0.84218,12800000.0
2007-07-23 20:41:00,0.84214,0.84217,0.84205,0.84214,12800000.0
2007-07-23 20:42:00,0.84215,0.84223,0.84113,0.84211,14400000.0
2007-07-23 20:43:00,0.8422,0.84224,0.84214,0.8422,11200000.0
2007-07-23 20:44:00,0.8422,0.84232,0.84217,0.84229,17600000.0
2007-07-23 20:45:00,0.84236,0.84236,0.84219,0.84225,12800000.0
2007-07-23 20:46:00,0.84226,0.84236,0.84226,0.84231,11200000.0
2007-07-23 20:47:00,0.84238,0.84256,0.84238,0.84256,14400000.0
2007-07-23 20:48:00,0.84268,0.84271,0.84248,0.84249,12800000.0
2007-07-23 20:49:00,0.8431,0.84315,0.8431,0.8431,12800000.0
2007-07-23 20:50:00,0.84255,0.84267,0.84255,0.84267,12800000.0
2007-07-23 20:51:00,0.8427,0.8427,0.84262,0.84262,16000000.0
2007-07-23 20:52:00,0.84258,0.84261,0.84256,0.84256,11200000.0
2007-07-23 20:53:00,0.84263,0.84267,0.84257,0.84257,14400000.0
2007-07-23 20:54:00,0.84247,0.84247,0.84239,0.84239,3200000.0
2007-07-23 20:55:00,0.84232,0.84233,0.84223,0.84228,12800000.0
2007-07-23 20:56:00,0.8423,0.84237,0.8423,0.84237,12800000.0
2007-07-23 20:57:00,0.84229,0.84229,0.84212,0.84217,16000000.0
2007-07-23 20:58:00,0.84219,0.84228,0.84219,0.8422,16000000.0
2007-07-23 20:59:00,0.84238,0.84238,0.84225,0.84231,11200000.0
2007-07-23 21:00:00,0.84228,0.84228,0.84211,0.8422,16000000.0
2007-07-23 21:01:00,0.8422,0.8422,0.84209,0.8422,11200000.0
2007-07-23 21:02:00,0.84206,0.84206,0.84198,0.84198,12800000.0
2007-07-23 21:03:00,0.8422,0.84225,0.84212,0.84222,12800000.0
2007-07-23 21:04:00,0.84226,0.84226,0.84221,0.84223,10000000.0
2007-07-23 21:05:00,0.84216,0.84232,0.84207,0.84232,16000000.0
2007-07-23 21:06:00,0.84235,0.84235,0.84227,0.84227,11200000.0
2007-07-23 21:07:00,0.842,0.84208,0.842,0.84203,8000000.0
2007-07-23 21:08:00,0.84237,0.84258,0.84237,0.84258,11200000.0
2007-07-23 21:09:00,0.84247,0.84249,0.84243,0.84244,12800000.0
2007-07-23 21:10:00,0.84249,0.84272,0.84249,0.84269,9600000.0
2007-07-23 21:11:00,0.84272,0.84272,0.84261,0.84261,11200000.0
2007-07-23 21:12:00,0.84258,0.84266,0.84258,0.84266,8000000.0
2007-07-23 21:13:00,0.84329,0.84332,0.84325,0.84332,12800000.0
2007-07-23 21:14:00,0.84261,0.84266,0.84257,0.84261,11200000.0
2007-07-23 21:15:00,0.84253,0.84253,0.84243,0.84243,9600000.0
2007-07-23 21:17:00,0.84251,0.84255,0.84234,0.84254,14400000.0
2007-07-23 21:18:00,0.84224,0.84224,0.8421,0.8421,17600000.0
2007-07-23 21:19:00,0.84237,0.84248,0.84237,0.84247,16000000.0
2007-07-23 21:20:00,0.84247,0.84262,0.84239,0.84262,11200000.0
2007-07-23 21:21:00,0.84255,0.84255,0.84229,0.84254,16000000.0
2007-07-23 21:22:00,0.84265,0.84273,0.84264,0.8427,12800000.0
2007-07-23 21:23:00,0.84345,0.84345,0.84333,0.84339,13200000.0
2007-07-23 21:24:00,0.84268,0.84284,0.84268,0.8428,12800000.0
2007-07-23 21:25:00,0.84282,0.84282,0.84276,0.84276,11200000.0
2007-07-23 21:26:00,0.84271,0.84273,0.84264,0.84271,11200000.0
2007-07-23 21:27:00,0.84252,0.84252,0.84241,0.84241,14400000.0
2007-07-23 21:28:00,0.84253,0.84261,0.84253,0.84258,12800000.0
2007-07-23 21:29:00,0.84263,0.84277,0.84261,0.84277,11200000.0
2007-07-23 21:30:00,0.84278,0.84282,0.84274,0.8428,16000000.0
2007-07-23 21:31:00,0.84279,0.84291,0.84279,0.84291,9600000.0
2007-07-23 21:32:00,0.84295,0.84295,0.84277,0.84277,12800000.0
2007-07-23 21:33:00,0.84281,0.84285,0.84277,0.84285,9600000.0
2007-07-23 21:34:00,0.84285,0.84293,0.84281,0.84293,14400000.0
2007-07-23 21:35:00,0.84277,0.8428,0.84267,0.84277,12800000.0
2007-07-23 21:36:00,0.84301,0.84312,0.84301,0.84312,11200000.0
2007-07-23 21:37:00,0.84309,0.84311,0.84301,0.84301,9600000.0
2007-07-23 21:38:00,0.843,0.84308,0.84293,0.84293,17600000.0
2007-07-23 21:39:00,0.84287,0.84289,0.84273,0.84282,16000000.0
2007-07-23 21:40:00,0.84309,0.84311,0.84295,0.84309,12800000.0
2007-07-23 21:41:00,0.84316,0.84318,0.84313,0.84317,11200000.0
2007-07-23 21:42:00,0.84318,0.84325,0.84308,0.84308,12800000.0
2007-07-23 21:43:00,0.84309,0.84311,0.84285,0.84301,17600000.0
2007-07-23 21:44:00,0.84287,0.84288,0.84287,0.84287,4800000.0
2007-07-23 21:45:00,0.84308,0.84308,0.84293,0.84293,8000000.0
2007-07-23 21:46:00,0.8429,0.8429,0.84275,0.84275,14400000.0
2007-07-23 21:47:00,0.8429,0.84302,0.8429,0.84302,8000000.0
2007-07-23 21:48:00,0.84288,0.84293,0.84283,0.84293,14400000.0
2007-07-23 21:49:00,0.84304,0.84312,0.84299,0.84312,12800000.0
2007-07-23 21:50:00,0.84295,0.84295,0.84176,0.84274,14400000.0
2007-07-23 21:51:00,0.84285,0.8429,0.84285,0.84287,12800000.0
2007-07-23 21:52:00,0.84282,0.84285,0.84272,0.84285,11200000.0
2007-07-23 21:53:00,0.84289,0.84291,0.84281,0.84281,9600000.0
2007-07-23 21:54:00,0.84284,0.84284,0.84273,0.84283,8000000.0
2007-07-23 21:55:00,0.84271,0.84274,0.84269,0.84272,11200000.0
2007-07-23 21:56:00,0.84248,0.84263,0.84248,0.84263,11200000.0
2007-07-23 21:57:00,0.84281,0.84287,0.84272,0.84287,12800000.0
2007-07-23 21:58:00,0.84267,0.84279,0.84237,0.84279,17600000.0
2007-07-23 21:59:00,0.84294,0.84303,0.84292,0.843,18000000.0
2007-07-23 22:00:00,0.84306,0.8432,0.84297,0.84297,14400000.0
2007-07-23 22:01:00,0.8429,0.84302,0.8429,0.84302,4800000.0
2007-07-23 22:02:00,0.84288,0.84314,0.84288,0.8431,12800000.0
2007-07-23 22:03:00,0.84312,0.84312,0.84299,0.84299,12800000.0
2007-07-23 22:04:00,0.84302,0.84316,0.84302,0.84315,12800000.0
2007-07-23 22:05:00,0.84298,0.84298,0.84291,0.84291,20600000.0
2007-07-23 22:06:00,0.84297,0.84303,0.84291,0.84291,11200000.0
2007-07-23 22:07:00,0.84281,0.84288,0.84275,0.84276,12800000.0
2007-07-23 22:08:00,0.84272,0.84287,0.84271,0.84278,11200000.0
2007-07-23 22:09:00,0.84274,0.84274,0.8426,0.84264,12800000.0
2007-07-23 22:10:00,0.84266,0.84272,0.84266,0.84269,12800000.0
2007-07-23 22:11:00,0.84271,0.84271,0.84242,0.84242,8000000.0
2007-07-23 22:12:00,0.84282,0.84282,0.84264,0.84272,17600000.0
2007-07-23 22:13:00,0.84278,0.84288,0.84268,0.84288,12800000.0
2007-07-23 22:14:00,0.84297,0.84297,0.84284,0.84284,8000000.0
2007-07-23 22:15:00,0.84294,0.84297,0.84286,0.84288,13200000.0
2007-07-23 22:16:00,0.84289,0.84339,0.84289,0.84339,12800000.0
2007-07-23 22:17:00,0.84322,0.84326,0.84314,0.84326,14400000.0
2007-07-23 22:18:00,0.84343,0.84343,0.84335,0.84341,9600000.0
2007-07-23 22:19:00,0.84351,0.84351,0.84344,0.84346,11200000.0
2007-07-23 22:20:00,0.84339,0.84344,0.84339,0.84339,11200000.0
2007-07-23 22:21:00,0.84338,0.84343,0.84332,0.84336,17600000.0
2007-07-23 22:22:00,0.84334,0.84334,0.84328,0.84328,11600000.0
2007-07-23 22:23:00,0.84309,0.84331,0.84309,0.84331,11200000.0
2007-07-23 22:24:00,0.84326,0.84336,0.84326,0.84336,12800000.0
2007-07-23 22:25:00,0.84329,0.84336,0.84329,0.84329,9600000.0
2007-07-23 22:26:00,0.84313,0.84322,0.84307,0.84317,17600000.0
2007-07-23 22:27:00,0.84312,0.84321,0.84296,0.84296,12800000.0
2007-07-23 22:28:00,0.84335,0.84341,0.84335,0.84341,12800000.0
2007-07-23 22:29:00,0.8433,0.8433,0.84313,0.84313,12800000.0
2007-07-23 22:30:00,0.84304,0.84307,0.84301,0.84303,14400000.0
2007-07-23 22:31:00,0.84266,0.84266,0.84254,0.84265,12800000.0
2007-07-23 22:32:00,0.84284,0.84284,0.84271,0.84278,14400000.0
2007-07-23 22:33:00,0.8428,0.8428,0.84268,0.84272,11000000.0
2007-07-23 22:34:00,0.84267,0.84278,0.84264,0.84271,14400000.0
2007-07-23 22:35:00,0.84267,0.84271,0.84264,0.84264,4800000.0
2007-07-23 22:36:00,0.84273,0.84274,0.84273,0.84274,6400000.0
2007-07-23 22:37:00,0.84261,0.84261,0.84237,0.84237,4800000.0
2007-07-23 22:38:00,0.8426,0.84272,0.8426,0.84272,11200000.0
2007-07-23 22:39:00,0.84261,0.84261,0.84245,0.84252,12800000.0
2007-07-23 22:40:00,0.84241,0.84241,0.84229,0.84233,11200000.0
2007-07-23 22:42:00,0.84223,0.84239,0.84223,0.84239,11200000.0
2007-07-23 22:43:00,0.84239,0.84243,0.84234,0.84236,12800000.0
2007-07-23 22:44:00,0.84232,0.84244,0.84232,0.84244,11200000.0
2007-07-23 22:45:00,0.84248,0.8426,0.84241,0.84241,12800000.0
2007-07-23 22:46:00,0.84244,0.84246,0.84236,0.8424,16000000.0
2007-07-23 22:47:00,0.84237,0.84254,0.84221,0.84221,12800000.0
2007-07-23 22:48:00,0.84219,0.84241,0.84219,0.84241,11200000.0
2007-07-23 22:49:00,0.84227,0.8423,0.84221,0.84221,14400000.0
2007-07-23 22:50:00,0.84307,0.84308,0.84299,0.84301,16000000.0
2007-07-23 22:51:00,0.84226,0.84256,0.84226,0.84256,11200000.0
2007-07-23 22:53:00,0.84253,0.84267,0.84253,0.84262,12800000.0
2007-07-23 22:54:00,0.84255,0.84265,0.84255,0.84262,10600000.0
2007-07-23 22:55:00,0.84263,0.84277,0.84263,0.84277,12800000.0
2007-07-23 22:56:00,0.84274,0.84274,0.84258,0.84261,11200000.0
2007-07-23 22:57:00,0.84252,0.84252,0.84222,0.84222,16000000.0
2007-07-23 22:58:00,0.84255,0.84259,0.84235,0.84235,8000000.0
2007-07-23 22:59:00,0.84243,0.84288,0.84243,0.84288,9600000.0
2007-07-23 23:00:00,0.84278,0.84278,0.8425,0.8425,4800000.0
2007-07-23 23:01:00,0.84268,0.84268,0.84256,0.84258,12800000.0
2007-07-23 23:02:00,0.84279,0.84279,0.8427,0.8427,12800000.0
2007-07-23 23:03:00,0.84271,0.84283,0.84271,0.84283,11200000.0
2007-07-23 23:04:00,0.8428,0.84284,0.84268,0.84284,17600000.0
2007-07-23 23:05:00,0.84282,0.84282,0.84254,0.84259,12800000.0
2007-07-23 23:06:00,0.84258,0.84271,0.84258,0.84267,14400000.0
2007-07-23 23:07:00,0.84272,0.84285,0.8427,0.84285,11200000.0
2007-07-23 23:08:00,0.84266,0.84266,0.84259,0.84259,16400000.0
2007-07-23 23:09:00,0.84261,0.8427,0.8426,0.8427,12800000.0
2007-07-23 23:10:00,0.8427,0.8427,0.84248,0.84248,12800000.0
2007-07-23 23:11:00,0.8425,0.8426,0.8425,0.8426,12800000.0
2007-07-23 23:12:00,0.84225,0.84231,0.84219,0.84221,9600000.0
2007-07-23 23:13:00,0.842,0.84229,0.842,0.84229,11200000.0
2007-07-23 23:14:00,0.84244,0.84255,0.84244,0.84255,8000000.0
2007-07-23 23:15:00,0.84248,0.8425,0.84243,0.8425,12800000.0
2007-07-23 23:16:00,0.84266,0.84302,0.84266,0.84298,11200000.0
2007-07-23 23:17:00,0.84299,0.84299,0.84285,0.84287,11200000.0
2007-07-23 23:18:00,0.84281,0.84281,0.84268,0.84276,11200000.0
2007-07-23 23:19:00,0.84272,0.84283,0.84269,0.84277,16000000.0
2007-07-23 23:20:00,0.84267,0.84272,0.84267,0.84268,11200000.0
2007-07-23 23:21:00,0.84267,0.84272,0.84263,0.84266,9600000.0
2007-07-23 23:22:00,0.84265,0.84275,0.84265,0.84266,12800000.0
2007-07-23 23:24:00,0.84274,0.84274,0.84262,0.84265,6400000.0
2007-07-23 23:25:00,0.84264,0.84271,0.84263,0.84269,16000000.0
2007-07-23 23:26:00,0.84271,0.84273,0.84267,0.84268,9600000.0
2007-07-23 23:27:00,0.84267,0.8427,0.84256,0.84257,16000000.0
2007-07-23 23:28:00,0.84252,0.84261,0.8425,0.84261,12800000.0
2007-07-23 23:29:00,0.84262,0.84272,0.84259,0.84272,12800000.0
2007-07-23 23:30:00,0.84262,0.84265,0.84242,0.84254,36800000.0
2007-07-23 23:31:00,0.84249,0.84262,0.84249,0.8426,12800000.0
2007-07-23 23:32:00,0.84257,0.84265,0.84255,0.84265,12800000.0
2007-07-23 23:33:00,0.84263,0.84263,0.84225,0.84242,11600000.0
2007-07-23 23:34:00,0.84261,0.84267,0.84259,0.84259,13200000.0
2007-07-23 23:35:00,0.84268,0.84268,0.84163,0.84268,12800000.0
2007-07-23 23:36:00,0.8422,0.8422,0.8421,0.8422,11200000.0
2007-07-23 23:37:00,0.8427,0.84279,0.84265,0.84279,12800000.0
2007-07-23 23:38:00,0.84264,0.84279,0.84264,0.84279,12800000.0
2007-07-23 23:39:00,0.84273,0.84273,0.84258,0.8427,16000000.0
2007-07-23 23:40:00,0.84257,0.84269,0.84253,0.84253,14400000.0
2007-07-23 23:41:00,0.84266,0.84266,0.8426,0.8426,8000000.0
2007-07-23 23:42:00,0.84278,0.84283,0.84268,0.84268,11200000.0
2007-07-23 23:44:00,0.84263,0.8427,0.84263,0.8427,16000000.0
2007-07-23 23:45:00,0.84225,0.8423,0.8422,0.84228,12800000.0
2007-07-23 23:46:00,0.84275,0.84281,0.84275,0.84281,13200000.0
2007-07-23 23:48:00,0.84282,0.84282,0.8427,0.84272,16000000.0
2007-07-23 23:49:00,0.84268,0.84268,0.84264,0.84266,8000000.0
2007-07-23 23:50:00,0.84285,0.84285,0.8425,0.8428,17600000.0
2007-07-23 23:51:00,0.84287,0.84287,0.84275,0.84278,12800000.0
2007-07-23 23:52:00,0.84276,0.84276,0.84265,0.84265,11200000.0
2007-07-23 23:53:00,0.84266,0.84266,0.84253,0.84259,16000000.0
2007-07-23 23:54:00,0.84253,0.84253,0.84234,0.84234,11200000.0
2007-07-23 23:55:00,0.84234,0.84249,0.84234,0.84244,17600000.0
2007-07-23 23:56:00,0.84243,0.8425,0.84241,0.8425,11200000.0
2007-07-23 23:57:00,0.84218,0.8422,0.84215,0.84218,11200000.0
2007-07-23 23:58:00,0.8425,0.8425,0.84239,0.84239,9600000.0
2007-07-23 23:59:00,0.84239,0.84248,0.84235,0.84248,11200000.0
2007-07-24 00:00:00,0.84249,0.84249,0.84231,0.84238,12800000.0
2007-07-24 00:01:00,0.84244,0.84255,0.84244,0.84255,11200000.0
2007-07-24 00:02:00,0.84259,0.8426,0.84245,0.8426,8000000.0
2007-07-24 00:03:00,0.84246,0.8425,0.84209,0.8422,14400000.0
2007-07-24 00:04:00,0.84252,0.84259,0.84251,0.84252,17600000.0
2007-07-24 00:05:00,0.84247,0.84251,0.84245,0.84245,11200000.0
2007-07-24 00:06:00,0.84242,0.84242,0.84235,0.84236,11200000.0
2007-07-24 00:07:00,0.84233,0.84241,0.84138,0.84233,11200000.0
2007-07-24 00:08:00,0.84229,0.84242,0.84229,0.84242,11200000.0
2007-07-24 00:09:00,0.84205,0.84208,0.84205,0.84208,12800000.0
2007-07-24 00:10:00,0.84238,0.84242,0.84236,0.84236,11200000.0
2007-07-24 00:11:00,0.84244,0.84244,0.84237,0.84237,3200000.0
2007-07-24 00:12:00,0.84232,0.84244,0.84232,0.84235,11200000.0
2007-07-24 00:13:00,0.84232,0.84232,0.84222,0.84229,8000000.0
2007-07-24 00:14:00,0.84231,0.84231,0.84222,0.84225,9000000.0
2007-07-24 00:15:00,0.84232,0.84232,0.84227,0.84229,12800000.0
2007-07-24 00:17:00,0.84284,0.84288,0.84274,0.84288,11200000.0
2007-07-24 00:18:00,0.84222,0.84222,0.84218,0.84218,8000000.0
2007-07-24 00:19:00,0.8418,0.8418,0.84163,0.84177,14400000.0
2007-07-24 00:20:00,0.84188,0.8419,0.84183,0.84185,12800000.0
2007-07-24 00:21:00,0.84208,0.84222,0.84208,0.84222,11200000.0
2007-07-24 00:22:00,0.84219,0.84227,0.84219,0.84226,11200000.0
2007-07-24 00:23:00,0.84216,0.84223,0.84213,0.84216,16000000.0
2007-07-24 00:24:00,0.84212,0.84217,0.84209,0.84216,16000000.0
2007-07-24 00:25:00,0.84211,0.84211,0.84204,0.8421,11200000.0
2007-07-24 00:26:00,0.84214,0.8422,0.84214,0.8422,12800000.0
2007-07-24 00:27:00,0.84211,0.84225,0.84211,0.84223,12800000.0
2007-07-24 00:28:00,0.84246,0.84258,0.84243,0.84251,11200000.0
2007-07-24 00:29:00,0.84273,0.84283,0.84273,0.84283,12800000.0
2007-07-24 00:30:00,0.84281,0.84281,0.84268,0.84272,11200000.0
2007-07-24 00:31:00,0.84264,0.8428,0.84264,0.8428,9600000.0
2007-07-24 00:32:00,0.84284,0.84284,0.84272,0.84273,4800000.0
2007-07-24 00:33:00,0.84283,0.84294,0.84283,0.84294,9600000.0
2007-07-24 00:34:00,0.84377,0.84379,0.8437,0.8437,11200000.0
2007-07-24 00:35:00,0.84288,0.84288,0.84281,0.84281,9600000.0
2007-07-24 00:36:00,0.84268,0.84277,0.84261,0.84262,11200000.0
2007-07-24 00:37:00,0.84278,0.84285,0.84273,0.84283,11200000.0
2007-07-24 00:38:00,0.84294,0.84297,0.84286,0.84286,16000000.0
2007-07-24 00:39:00,0.84259,0.84267,0.84252,0.84255,17600000.0
2007-07-24 00:40:00,0.8431,0.84366,0.8431,0.84366,11200000.0
2007-07-24 00:41:00,0.84374,0.84375,0.8436,0.84369,12800000.0
2007-07-24 00:42:00,0.84357,0.84364,0.84345,0.84345,11200000.0
2007-07-24 00:43:00,0.84351,0.84351,0.84317,0.84317,8000000.0
2007-07-24 00:44:00,0.84313,0.84337,0.84313,0.84335,11200000.0
2007-07-24 00:45:00,0.84339,0.8435,0.84327,0.8435,14400000.0
2007-07-24 00:46:00,0.84343,0.84351,0.84343,0.84351,12800000.0
2007-07-24 00:47:00,0.84349,0.8437,0.84349,0.84369,9600000.0
2007-07-24 00:48:00,0.84363,0.84376,0.8436,0.84376,11200000.0
2007-07-24 00:49:00,0.844,0.84417,0.844,0.84405,13200000.0
2007-07-24 00:50:00,0.8441,0.84424,0.84401,0.84424,9000000.0
2007-07-24 00:51:00,0.84435,0.84436,0.84422,0.84422,11200000.0
2007-07-24 00:52:00,0.84418,0.84418,0.84407,0.84408,11200000.0
2007-07-24 00:53:00,0.84401,0.84401,0.84367,0.84367,9600000.0
2007-07-24 00:54:00,0.84368,0.84379,0.84368,0.84376,11200000.0
2007-07-24 00:55:00,0.84384,0.84384,0.84379,0.84381,12800000.0
2007-07-24 00:56:00,0.84439,0.84439,0.84408,0.84429,12800000.0
2007-07-24 00:57:00,0.84388,0.84388,0.84376,0.84383,11200000.0
2007-07-24 00:59:00,0.84455,0.84459,0.84449,0.84451,16000000.0
2007-07-24 01:00:00,0.84356,0.84356,0.8434,0.84356,12800000.0
2007-07-24 01:01:00,0.84366,0.84366,0.84353,0.84366,12800000.0
2007-07-24 01:02:00,0.84372,0.84379,0.84372,0.84376,12800000.0
2007-07-24 01:03:00,0.84365,0.84365,0.84354,0.84354,8000000.0
2007-07-24 01:04:00,0.84339,0.84346,0.84336,0.84346,11200000.0
2007-07-24 01:05:00,0.84358,0.84358,0.84346,0.84346,17600000.0
2007-07-24 01:06:00,0.84359,0.84378,0.84359,0.84378,12800000.0
2007-07-24 01:07:00,0.84391,0.84398,0.84391,0.84398,9600000.0
2007-07-24 01:08:00,0.84372,0.84372,0.84354,0.84354,8000000.0
2007-07-24 01:09:00,0.84391,0.84395,0.84384,0.84391,17600000.0
2007-07-24 01:10:00,0.84363,0.84371,0.8436,0.84371,8000000.0
2007-07-24 01:11:00,0.84392,0.84392,0.84384,0.84384,12800000.0
2007-07-24 01:12:00,0.84389,0.84389,0.8437,0.8438,16000000.0
2007-07-24 01:13:00,0.84378,0.84392,0.84378,0.8439,11200000.0
2007-07-24 01:14:00,0.84384,0.84384,0.8436,0.8436,6400000.0
2007-07-24 01:15:00,0.84315,0.84315,0.84312,0.84315,16400000.0
2007-07-24 01:16:00,0.84354,0.84373,0.8435,0.84373,14400000.0
2007-07-24 01:17:00,0.84377,0.84377,0.84371,0.84371,9600000.0
2007-07-24 01:18:00,0.84364,0.84368,0.84361,0.84363,16000000.0
2007-07-24 01:19:00,0.84353,0.84353,0.84317,0.84317,11200000.0
2007-07-24 01:20:00,0.84313,0.84313,0.84287,0.84287,12800000.0
2007-07-24 01:21:00,0.84275,0.84298,0.8427,0.84298,12800000.0
2007-07-24 01:22:00,0.84307,0.8432,0.84307,0.84318,8000000.0
2007-07-24 01:23:00,0.84357,0.84357,0.84338,0.84357,9600000.0
2007-07-24 01:24:00,0.84363,0.84363,0.84348,0.84353,8000000.0
2007-07-24 01:25:00,0.84362,0.8437,0.84355,0.84367,11200000.0
2007-07-24 01:26:00,0.84368,0.84368,0.84361,0.84361,12800000.0
2007-07-24 01:27:00,0.84363,0.84377,0.84354,0.84377,16000000.0
2007-07-24 01:28:00,0.84388,0.84388,0.84346,0.84346,13800000.0
2007-07-24 01:29:00,0.84359,0.84365,0.84358,0.84359,17600000.0
2007-07-24 01:30:00,0.8432,0.8432,0.8431,0.84315,11200000.0
2007-07-24 01:31:00,0.84419,0.84426,0.84419,0.84425,8000000.0
2007-07-24 01:32:00,0.84378,0.84398,0.84378,0.84398,8000000.0
2007-07-24 01:33:00,0.84395,0.84399,0.84385,0.84399,11200000.0
2007-07-24 01:34:00,0.84393,0.84393,0.84374,0.84374,11200000.0
2007-07-24 01:35:00,0.84365,0.8437,0.84363,0.84363,9600000.0
2007-07-24 01:36:00,0.84389,0.84391,0.84384,0.84384,11200000.0
2007-07-24 01:37:00,0.84377,0.84377,0.84363,0.84366,12800000.0
2007-07-24 01:38:00,0.84369,0.84369,0.84362,0.84362,3200000.0
2007-07-24 01:39:00,0.84374,0.84382,0.84349,0.8438,16000000.0
2007-07-24 01:40:00,0.84385,0.84385,0.84375,0.84375,11200000.0
2007-07-24 01:41:00,0.84367,0.8437,0.84367,0.84368,11200000.0
2007-07-24 01:42:00,0.84376,0.84376,0.84366,0.8437,12800000.0
2007-07-24 01:44:00,0.84349,0.84355,0.84337,0.84355,11200000.0
2007-07-24 01:45:00,0.84375,0.84375,0.84365,0.84368,14400000.0
2007-07-24 01:46:00,0.84374,0.84374,0.84343,0.84367,12800000.0
2007-07-24 01:47:00,0.84371,0.84374,0.84371,0.84371,11200000.0
2007-07-24 01:48:00,0.84367,0.8438,0.84365,0.8438,11200000.0
2007-07-24 01:49:00,0.84378,0.84378,0.84357,0.8436,11200000.0
2007-07-24 01:50:00,0.8436,0.8436,0.84347,0.84347,12800000.0
2007-07-24 01:51:00,0.84341,0.84347,0.84336,0.84343,11200000.0
2007-07-24 01:52:00,0.84332,0.84336,0.84325,0.84325,9600000.0
2007-07-24 01:53:00,0.84307,0.84315,0.84307,0.84313,8000000.0
2007-07-24 01:54:00,0.84314,0.84327,0.84294,0.84294,11200000.0
2007-07-24 01:55:00,0.84297,0.84299,0.84295,0.84298,12800000.0
2007-07-24 01:56:00,0.84281,0.84281,0.84276,0.84276,3200000.0
2007-07-24 01:57:00,0.84282,0.84287,0.84279,0.84279,12800000.0
2007-07-24 01:58:00,0.84267,0.84268,0.84265,0.84266,11200000.0
2007-07-24 01:59:00,0.84286,0.84286,0.84268,0.84268,12800000.0
2007-07-24 02:00:00,0.8428,0.84296,0.8428,0.84287,9000000.0
2007-07-24 02:01:00,0.84317,0.84342,0.84224,0.84339,17000000.0
2007-07-24 02:02:00,0.84323,0.84323,0.84304,0.8432,12800000.0
2007-07-24 02:03:00,0.84352,0.8436,0.84341,0.84341,9600000.0
2007-07-24 02:04:00,0.84344,0.84344,0.84329,0.84329,11200000.0
2007-07-24 02:05:00,0.84333,0.84333,0.84313,0.84325,12800000.0
2007-07-24 02:06:00,0.84337,0.84343,0.84333,0.84343,11200000.0
2007-07-24 02:07:00,0.84333,0.84335,0.84321,0.84321,11200000.0
2007-07-24 02:08:00,0.8432,0.8433,0.84317,0.84325,17600000.0
2007-07-24 02:09:00,0.84327,0.84336,0.84327,0.84336,12800000.0
2007-07-24 02:10:00,0.84348,0.84359,0.84348,0.84359,11200000.0
2007-07-24 02:11:00,0.84347,0.84347,0.84331,0.84341,12800000.0
2007-07-24 02:12:00,0.84361,0.84368,0.8436,0.8436,12800000.0
2007-07-24 02:13:00,0.84365,0.84365,0.84351,0.84353,16000000.0
2007-07-24 02:14:00,0.84345,0.84351,0.84345,0.84346,8000000.0
2007-07-24 02:15:00,0.84339,0.8435,0.84335,0.8435,11200000.0
2007-07-24 02:16:00,0.84356,0.84356,0.84335,0.84348,17600000.0
2007-07-24 02:17:00,0.84344,0.84344,0.84329,0.84337,12800000.0
2007-07-24 02:18:00,0.84334,0.8435,0.84334,0.8434,11200000.0
2007-07-24 02:19:00,0.84363,0.84378,0.84363,0.84374,12800000.0
2007-07-24 02:20:00,0.84374,0.8439,0.84374,0.8439,12800000.0
2007-07-24 02:21:00,0.84395,0.84396,0.84387,0.84387,12800000.0
2007-07-24 02:22:00,0.84387,0.84391,0.84385,0.84385,11200000.0
2007-07-24 02:23:00,0.84388,0.84397,0.84385,0.84397,14400000.0
2007-07-24 02:24:00,0.84403,0.84404,0.84388,0.8439,11200000.0
2007-07-24 02:25:00,0.84379,0.84391,0.8428,0.84391,8000000.0
2007-07-24 02:26:00,0.84401,0.84411,0.84399,0.84411,11200000.0
2007-07-24 02:27:00,0.84389,0.84393,0.84377,0.84393,17600000.0
2007-07-24 02:28:00,0.8441,0.84411,0.84403,0.84403,8000000.0
2007-07-24 02:29:00,0.84407,0.84415,0.84313,0.8441,11200000.0
2007-07-24 02:30:00,0.84408,0.84415,0.84407,0.84415,12800000.0
2007-07-24 02:31:00,0.8442,0.8442,0.84395,0.84411,11200000.0
2007-07-24 02:32:00,0.84406,0.84417,0.84398,0.84405,14400000.0
2007-07-24 02:33:00,0.84385,0.8439,0.84385,0.8439,11200000.0
2007-07-24 02:34:00,0.84417,0.84423,0.84414,0.84414,6400000.0
2007-07-24 02:35:00,0.84408,0.8441,0.84403,0.8441,11200000.0
2007-07-24 02:36:00,0.8439,0.84408,0.8439,0.84404,12800000.0
2007-07-24 02:37:00,0.84407,0.84408,0.84392,0.84392,11200000.0
2007-07-24 02:38:00,0.84406,0.84411,0.84402,0.84411,12800000.0
2007-07-24 02:39:00,0.84414,0.84415,0.84406,0.84406,12800000.0
2007-07-24 02:40:00,0.84407,0.84411,0.84403,0.84406,12800000.0
2007-07-24 02:41:00,0.84382,0.84382,0.84272,0.84272,11600000.0
2007-07-24 02:42:00,0.84374,0.84388,0.84374,0.84388,11200000.0
2007-07-24 02:43:00,0.84384,0.84391,0.84384,0.8439,16000000.0
2007-07-24 02:44:00,0.84382,0.84382,0.84365,0.84368,11200000.0
2007-07-24 02:45:00,0.84414,0.84462,0.84414,0.84462,12800000.0
2007-07-24 02:46:00,0.84481,0.84481,0.84473,0.84476,8000000.0
2007-07-24 02:47:00,0.84483,0.84494,0.84479,0.84494,14400000.0
2007-07-24 02:48:00,0.84482,0.84517,0.84475,0.84517,17600000.0
2007-07-24 02:49:00,0.84518,0.84523,0.84506,0.84513,12800000.0
2007-07-24 02:50:00,0.84506,0.84506,0.84483,0.84483,6400000.0
2007-07-24 02:51:00,0.84478,0.84487,0.84478,0.84483,12800000.0
2007-07-24 02:52:00,0.84509,0.84531,0.84509,0.84531,16000000.0
2007-07-24 02:53:00,0.84538,0.8456,0.84538,0.8456,11200000.0
2007-07-24 02:54:00,0.84556,0.84564,0.84554,0.84559,16000000.0
2007-07-24 02:55:00,0.84547,0.84547,0.84536,0.84536,11200000.0
2007-07-24 02:56:00,0.8453,0.84531,0.84509,0.84509,16000000.0
2007-07-24 02:57:00,0.8454,0.84541,0.8453,0.84541,13200000.0
2007-07-24 02:58:00,0.84549,0.84555,0.84548,0.84552,8000000.0
2007-07-24 02:59:00,0.84561,0.84589,0.84561,0.84589,11200000.0
2007-07-24 03:00:00,0.84591,0.846,0.8459,0.84594,16000000.0
2007-07-24 03:01:00,0.84593,0.84593,0.84579,0.8458,11200000.0
2007-07-24 03:02:00,0.84573,0.84582,0.84566,0.84571,11200000.0
2007-07-24 03:03:00,0.84569,0.84586,0.84552,0.84586,12800000.0
2007-07-24 03:04:00,0.84593,0.84593,0.84585,0.84585,12800000.0
2007-07-24 03:05:00,0.84567,0.84576,0.84567,0.84571,12800000.0
2007-07-24 03:06:00,0.84569,0.84574,0.84562,0.84562,11200000.0
2007-07-24 03:07:00,0.84564,0.84568,0.84563,0.84567,11200000.0
2007-07-24 03:08:00,0.84566,0.84566,0.84555,0.84555,16000000.0
2007-07-24 03:09:00,0.84547,0.84558,0.84547,0.84556,16000000.0
2007-07-24 03:10:00,0.84569,0.84582,0.84569,0.84577,12800000.0
2007-07-24 03:11:00,0.84584,0.84584,0.84568,0.84571,12800000.0
2007-07-24 03:12:00,0.84571,0.8459,0.84571,0.84585,14400000.0
2007-07-24 03:13:00,0.84585,0.84585,0.84573,0.84574,11200000.0
2007-07-24 03:14:00,0.84564,0.84565,0.84549,0.84549,17600000.0
2007-07-24 03:15:00,0.84517,0.84518,0.84517,0.84517,9600000.0
2007-07-24 03:16:00,0.84552,0.84552,0.84526,0.84526,11200000.0
2007-07-24 03:17:00,0.84547,0.84554,0.84547,0.84548,11200000.0
2007-07-24 03:18:00,0.84536,0.84548,0.84534,0.84548,12800000.0
2007-07-24 03:19:00,0.84554,0.84554,0.84543,0.84547,11200000.0
2007-07-24 03:20:00,0.84551,0.84555,0.84546,0.84555,11200000.0
2007-07-24 03:21:00,0.8455,0.84562,0.8455,0.84562,14400000.0
2007-07-24 03:22:00,0.84558,0.84558,0.84537,0.84546,12800000.0
2007-07-24 03:23:00,0.84505,0.84505,0.84495,0.84497,11200000.0
2007-07-24 03:24:00,0.84497,0.84507,0.84492,0.84499,14400000.0
2007-07-24 03:25:00,0.84542,0.84549,0.8454,0.84545,11200000.0
2007-07-24 03:26:00,0.84546,0.84547,0.84535,0.84539,16000000.0
2007-07-24 03:27:00,0.8452,0.8452,0.84504,0.84504,12800000.0
2007-07-24 03:28:00,0.84548,0.84554,0.84548,0.84554,11200000.0
2007-07-24 03:29:00,0.84549,0.84549,0.84535,0.84535,12800000.0
2007-07-24 03:30:00,0.84542,0.84542,0.8453,0.8453,16000000.0
2007-07-24 03:31:00,0.84535,0.84537,0.84426,0.84535,11200000.0
2007-07-24 03:32:00,0.84542,0.84543,0.8454,0.84543,7400000.0
2007-07-24 03:33:00,0.84505,0.84505,0.84492,0.84492,8000000.0
2007-07-24 03:34:00,0.84546,0.84554,0.84546,0.84554,8000000.0
2007-07-24 03:35:00,0.84618,0.84621,0.84613,0.84619,16000000.0
2007-07-24 03:36:00,0.84515,0.8452,0.84515,0.84517,12800000.0
2007-07-24 03:37:00,0.84557,0.84567,0.84557,0.84567,11200000.0
2007-07-24 03:38:00,0.84613,0.84613,0.84598,0.84598,11200000.0
2007-07-24 03:39:00,0.84562,0.84583,0.84562,0.84583,16000000.0
2007-07-24 03:40:00,0.84571,0.84595,0.84571,0.84595,8000000.0
2007-07-24 03:41:00,0.84595,0.84601,0.84593,0.84601,17600000.0
2007-07-24 03:42:00,0.84603,0.84617,0.84593,0.84617,11200000.0
2007-07-24 03:43:00,0.84629,0.84641,0.84626,0.84641,11200000.0
2007-07-24 03:44:00,0.84639,0.84642,0.84626,0.84634,12800000.0
2007-07-24 03:45:00,0.84647,0.84651,0.84645,0.84651,11200000.0
2007-07-24 03:46:00,0.84651,0.84651,0.84638,0.84638,11600000.0
2007-07-24 03:47:00,0.84637,0.84645,0.84636,0.84641,12800000.0
2007-07-24 03:48:00,0.84595,0.84598,0.84592,0.84597,9600000.0
2007-07-24 03:49:00,0.84632,0.84645,0.84632,0.84635,11200000.0
2007-07-24 03:50:00,0.84631,0.84634,0.84528,0.84633,16000000.0
2007-07-24 03:51:00,0.8462,0.8462,0.84612,0.84615,12800000.0
2007-07-24 03:52:00,0.84611,0.84611,0.84599,0.84604,15400000.0
2007-07-24 03:53:00,0.84598,0.8461,0.84598,0.8461,14400000.0
2007-07-24 03:54:00,0.84605,0.84612,0.846,0.84604,11200000.0
2007-07-24 03:55:00,0.84636,0.84646,0.84627,0.84646,17600000.0
2007-07-24 03:56:00,0.8465,0.84654,0.84644,0.84653,17600000.0
2007-07-24 03:57:00,0.8465,0.8465,0.84641,0.84647,9600000.0
2007-07-24 03:58:00,0.8462,0.84626,0.84617,0.84617,17600000.0
2007-07-24 03:59:00,0.84643,0.84646,0.84643,0.84646,3200000.0
2007-07-24 04:00:00,0.84585,0.84635,0.84585,0.84635,12800000.0
2007-07-24 04:01:00,0.8464,0.84645,0.84628,0.84628,12800000.0
2007-07-24 04:02:00,0.84645,0.8465,0.84635,0.84646,17600000.0
2007-07-24 04:03:00,0.84648,0.84686,0.84634,0.84686,11200000.0
2007-07-24 04:04:00,0.84666,0.84678,0.8465,0.8465,12800000.0
2007-07-24 04:05:00,0.84692,0.84699,0.84689,0.84689,11200000.0
2007-07-24 04:06:00,0.847,0.84709,0.847,0.84704,12800000.0
2007-07-24 04:07:00,0.84703,0.84703,0.84689,0.84697,16000000.0
2007-07-24 04:08:00,0.84703,0.84703,0.84677,0.84694,9600000.0
2007-07-24 04:09:00,0.84703,0.84704,0.8469,0.8469,16000000.0
2007-07-24 04:10:00,0.84699,0.8471,0.84699,0.84709,11200000.0
2007-07-24 04:11:00,0.84719,0.84719,0.84711,0.84711,3200000.0
2007-07-24 04:12:00,0.84703,0.84703,0.84689,0.84691,11200000.0
2007-07-24 04:13:00,0.84667,0.8467,0.84667,0.84667,11200000.0
2007-07-24 04:14:00,0.84685,0.84691,0.8468,0.84691,12800000.0
2007-07-24 04:15:00,0.84695,0.84695,0.84679,0.84693,17600000.0
2007-07-24 04:16:00,0.84693,0.84694,0.84685,0.84686,12800000.0
2007-07-24 04:17:00,0.8468,0.84696,0.84677,0.84696,17600000.0
2007-07-24 04:18:00,0.84647,0.84647,0.8464,0.8464,3200000.0
2007-07-24 04:19:00,0.84683,0.84685,0.84676,0.84679,8000000.0
2007-07-24 04:20:00,0.84691,0.84697,0.84688,0.84697,8000000.0
2007-07-24 04:21:00,0.84685,0.84685,0.84662,0.84662,12800000.0
2007-07-24 04:22:00,0.84714,0.84735,0.84707,0.84735,16000000.0
2007-07-24 04:23:00,0.8476,0.84771,0.84663,0.84753,14400000.0
2007-07-24 04:24:00,0.84741,0.8475,0.84738,0.8475,10600000.0
2007-07-24 04:25:00,0.84757,0.84758,0.8475,0.84758,11200000.0
2007-07-24 04:26:00,0.8477,0.84784,0.8477,0.84778,16000000.0
2007-07-24 04:27:00,0.84783,0.84783,0.84772,0.84779,11200000.0
2007-07-24 04:28:00,0.8478,0.84784,0.84777,0.84777,12800000.0
2007-07-24 04:29:00,0.84736,0.84765,0.84736,0.84757,17000000.0
2007-07-24 04:30:00,0.84768,0.84779,0.84768,0.84779,9600000.0
2007-07-24 04:31:00,0.84787,0.84792,0.84784,0.84788,9600000.0
2007-07-24 04:32:00,0.8478,0.8479,0.8478,0.8479,12800000.0
2007-07-24 04:33:00,0.84789,0.8479,0.84781,0.84783,12800000.0
2007-07-24 04:34:00,0.8477,0.84771,0.84761,0.84771,11200000.0
2007-07-24 04:35:00,0.84765,0.84765,0.84735,0.84735,16000000.0
2007-07-24 04:36:00,0.8473,0.8473,0.84715,0.84723,13800000.0
2007-07-24 04:37:00,0.8472,0.84727,0.84715,0.84727,8000000.0
2007-07-24 04:38:00,0.84731,0.84732,0.84719,0.84719,8000000.0
2007-07-24 04:39:00,0.84714,0.8472,0.84702,0.84717,12800000.0
2007-07-24 04:40:00,0.84715,0.84719,0.84712,0.84714,12800000.0
2007-07-24 04:41:00,0.84715,0.84715,0.84679,0.84679,8000000.0
2007-07-24 04:42:00,0.84664,0.84664,0.84648,0.84651,12800000.0
2007-07-24 04:43:00,0.84665,0.84667,0.84661,0.84666,9600000.0
2007-07-24 04:44:00,0.84697,0.84697,0.84686,0.84686,12800000.0
2007-07-24 04:45:00,0.84685,0.84686,0.84665,0.84665,14400000.0
2007-07-24 04:46:00,0.84667,0.84667,0.84595,0.84635,14400000.0
2007-07-24 04:47:00,0.84635,0.84644,0.84625,0.84625,14400000.0
2007-07-24 04:48:00,0.84639,0.84664,0.84639,0.84664,16000000.0
2007-07-24 04:49:00,0.84666,0.84666,0.8465,0.84664,17600000.0
2007-07-24 04:50:00,0.84665,0.84665,0.84657,0.84657,8000000.0
2007-07-24 04:51:00,0.84655,0.84671,0.84655,0.84671,12800000.0
2007-07-24 04:52:00,0.84651,0.84651,0.84527,0.84633,11200000.0
2007-07-24 04:53:00,0.84654,0.84654,0.84637,0.84637,11200000.0
2007-07-24 04:54:00,0.84638,0.8465,0.84638,0.84642,17600000.0
2007-07-24 04:55:00,0.84635,0.84641,0.84634,0.84641,8000000.0
2007-07-24 04:56:00,0.84605,0.84606,0.84588,0.84606,13200000.0
2007-07-24 04:57:00,0.84635,0.84636,0.8462,0.84624,11200000.0
2007-07-24 04:58:00,0.84626,0.84636,0.84626,0.84636,9600000.0
2007-07-24 04:59:00,0.84609,0.84631,0.84609,0.84631,16000000.0
2007-07-24 05:00:00,0.84633,0.84633,0.84613,0.84613,11200000.0
2007-07-24 05:01:00,0.84601,0.84635,0.84601,0.84615,14400000.0
2007-07-24 05:02:00,0.84607,0.84607,0.84589,0.84602,16000000.0
2007-07-24 05:03:00,0.84593,0.84599,0.84581,0.84581,12800000.0
2007-07-24 05:04:00,0.84572,0.84573,0.84556,0.84559,14400000.0
2007-07-24 05:05:00,0.84523,0.84523,0.84471,0.84471,11200000.0
2007-07-24 05:06:00,0.84429,0.84433,0.84423,0.84433,11200000.0
2007-07-24 05:07:00,0.84422,0.84422,0.84399,0.84404,10600000.0
2007-07-24 05:08:00,0.84416,0.8444,0.84416,0.8444,12800000.0
2007-07-24 05:09:00,0.8446,0.84465,0.84445,0.84465,16000000.0
2007-07-24 05:10:00,0.84462,0.84462,0.84449,0.84457,9600000.0
2007-07-24 05:11:00,0.84447,0.84466,0.84447,0.84459,12800000.0
2007-07-24 05:12:00,0.84434,0.84434,0.84411,0.8443,12800000.0
2007-07-24 05:13:00,0.84412,0.84412,0.84371,0.84392,9600000.0
2007-07-24 05:14:00,0.84394,0.84407,0.84394,0.84398,11600000.0
2007-07-24 05:15:00,0.84389,0.84404,0.84389,0.84402,11200000.0
2007-07-24 05:16:00,0.84403,0.84416,0.84403,0.84412,16000000.0
2007-07-24 05:17:00,0.84421,0.84431,0.84417,0.84431,11200000.0
2007-07-24 05:18:00,0.84449,0.84449,0.8444,0.84443,11600000.0
2007-07-24 05:19:00,0.84441,0.84445,0.84431,0.84439,12800000.0
2007-07-24 05:20:00,0.84446,0.84455,0.84446,0.84453,11200000.0
2007-07-24 05:21:00,0.84454,0.84465,0.84451,0.84465,11200000.0
2007-07-24 05:22:00,0.84469,0.84476,0.84466,0.84475,11200000.0
2007-07-24 05:23:00,0.84446,0.84459,0.84442,0.84459,8000000.0
2007-07-24 05:24:00,0.84481,0.84506,0.84481,0.845,17600000.0
2007-07-24 05:25:00,0.84501,0.8451,0.84496,0.84496,17600000.0
2007-07-24 05:26:00,0.84513,0.84566,0.84513,0.8456,16000000.0
2007-07-24 05:27:00,0.84564,0.84564,0.84543,0.84564,12800000.0
2007-07-24 05:28:00,0.84549,0.84557,0.84546,0.84552,11200000.0
2007-07-24 05:29:00,0.84593,0.84594,0.84589,0.84589,10000000.0
2007-07-24 05:30:00,0.84588,0.84594,0.84557,0.84585,11200000.0
2007-07-24 05:31:00,0.84568,0.84568,0.84447,0.84447,9600000.0
2007-07-24 05:32:00,0.84585,0.84592,0.84585,0.84587,9600000.0
2007-07-24 05:33:00,0.84575,0.84576,0.84571,0.84571,9600000.0
2007-07-24 05:34:00,0.84585,0.84616,0.84499,0.84595,9600000.0
2007-07-24 05:35:00,0.84578,0.84581,0.84577,0.84577,9600000.0
2007-07-24 05:36:00,0.84578,0.84579,0.84573,0.84575,9600000.0
2007-07-24 05:37:00,0.84562,0.84569,0.84562,0.84569,6400000.0
2007-07-24 05:38:00,0.84536,0.84536,0.8453,0.84532,4800000.0
2007-07-24 05:39:00,0.84562,0.84567,0.84559,0.84567,17600000.0
2007-07-24 05:40:00,0.84572,0.84578,0.84565,0.84571,14400000.0
2007-07-24 05:41:00,0.84566,0.84594,0.84566,0.8459,13200000.0
2007-07-24 05:42:00,0.84601,0.84603,0.84593,0.84601,12800000.0
2007-07-24 05:43:00,0.84603,0.84611,0.84598,0.84604,11200000.0
2007-07-24 05:45:00,0.84607,0.84618,0.84607,0.84618,11200000.0
2007-07-24 05:46:00,0.84619,0.84619,0.84604,0.84605,12800000.0
2007-07-24 05:47:00,0.84609,0.8461,0.84602,0.84606,9600000.0
2007-07-24 05:48:00,0.84611,0.84614,0.84607,0.84614,12800000.0
2007-07-24 05:49:00,0.84614,0.84618,0.84608,0.84615,17600000.0
2007-07-24 05:50:00,0.84659,0.84665,0.84655,0.8466,11600000.0
2007-07-24 05:51:00,0.84618,0.84622,0.84613,0.84614,11200000.0
2007-07-24 05:52:00,0.84598,0.84605,0.84594,0.84598,17600000.0
2007-07-24 05:53:00,0.8459,0.84593,0.84583,0.84586,16000000.0
2007-07-24 05:54:00,0.84575,0.84586,0.84575,0.84586,11200000.0
2007-07-24 05:55:00,0.84554,0.84555,0.84543,0.84555,14400000.0
2007-07-24 05:56:00,0.84583,0.84584,0.84576,0.84579,17600000.0
2007-07-24 05:57:00,0.84593,0.84607,0.84593,0.84607,9600000.0
2007-07-24 05:58:00,0.84601,0.84606,0.84595,0.84606,12800000.0
2007-07-24 05:59:00,0.84612,0.84613,0.84605,0.84608,17600000.0
2007-07-24 06:00:00,0.846,0.846,0.84592,0.84597,16000000.0
2007-07-24 06:01:00,0.84605,0.84605,0.84595,0.84601,12800000.0
2007-07-24 06:02:00,0.84666,0.84666,0.8465,0.84654,12800000.0
2007-07-24 06:03:00,0.8459,0.84597,0.84588,0.84588,12200000.0
2007-07-24 06:04:00,0.84588,0.84593,0.84585,0.8459,11200000.0
2007-07-24 06:05:00,0.84664,0.84673,0.84663,0.84666,14400000.0
2007-07-24 06:06:00,0.84588,0.84595,0.84588,0.84592,11200000.0
2007-07-24 06:07:00,0.8461,0.84615,0.84599,0.84608,12800000.0
2007-07-24 06:09:00,0.84568,0.84568,0.8456,0.84567,16000000.0
2007-07-24 06:10:00,0.84596,0.84601,0.84583,0.84583,12800000.0
2007-07-24 06:11:00,0.84622,0.84633,0.84622,0.84629,12800000.0
2007-07-24 06:12:00,0.84565,0.8457,0.84563,0.84567,14400000.0
2007-07-24 06:13:00,0.84593,0.84593,0.84581,0.84585,12800000.0
2007-07-24 06:14:00,0.84627,0.84627,0.84619,0.8462,9600000.0
2007-07-24 06:15:00,0.84558,0.8456,0.8455,0.8456,14400000.0
2007-07-24 06:18:00,0.8458,0.8458,0.8457,0.84577,7400000.0
2007-07-24 06:19:00,0.84623,0.84623,0.84609,0.84609,11200000.0
2007-07-24 06:21:00,0.84575,0.84578,0.84575,0.84578,11200000.0
2007-07-24 06:23:00,0.84609,0.84616,0.84606,0.84615,17600000.0
2007-07-24 06:24:00,0.84603,0.84605,0.84591,0.84605,17600000.0
2007-07-24 06:25:00,0.84604,0.84604,0.84566,0.84588,14800000.0
2007-07-24 06:26:00,0.8459,0.84596,0.8459,0.84596,12800000.0
2007-07-24 06:27:00,0.84595,0.84596,0.84589,0.84595,9600000.0
2007-07-24 06:28:00,0.84594,0.84595,0.84583,0.84589,17600000.0
2007-07-24 06:29:00,0.84643,0.84646,0.84635,0.84638,16000000.0
2007-07-24 06:30:00,0.84594,0.84608,0.84592,0.84605,12800000.0
2007-07-24 06:31:00,0.84547,0.8455,0.84545,0.8455,12800000.0
2007-07-24 06:32:00,0.84565,0.84566,0.84558,0.8456,11200000.0
2007-07-24 06:33:00,0.84535,0.84548,0.84535,0.84548,11200000.0
2007-07-24 06:34:00,0.84584,0.84584,0.84575,0.84575,11200000.0
2007-07-24 06:35:00,0.84578,0.84578,0.8456,0.84566,17600000.0
2007-07-24 06:36:00,0.84608,0.84608,0.84597,0.84608,13200000.0
2007-07-24 06:37:00,0.84553,0.84563,0.8454,0.84547,16400000.0
2007-07-24 06:38:00,0.84557,0.84562,0.84534,0.84559,12800000.0
2007-07-24 06:39:00,0.84613,0.84617,0.84611,0.84611,12800000.0
2007-07-24 06:40:00,0.84611,0.84623,0.84605,0.84623,8000000.0
2007-07-24 06:41:00,0.84624,0.84624,0.84605,0.8462,13800000.0
2007-07-24 06:42:00,0.84571,0.84577,0.84565,0.84574,16000000.0
2007-07-24 06:43:00,0.84561,0.84568,0.84544,0.84544,12800000.0
2007-07-24 06:44:00,0.84612,0.8462,0.84612,0.8462,16000000.0
2007-07-24 06:45:00,0.84607,0.84619,0.84607,0.84615,11200000.0
2007-07-24 06:46:00,0.84615,0.84616,0.84605,0.84616,12800000.0
2007-07-24 06:47:00,0.84616,0.84616,0.84602,0.84602,16400000.0
2007-07-24 06:48:00,0.84597,0.84597,0.8459,0.84594,8000000.0
2007-07-24 06:49:00,0.84594,0.84594,0.84588,0.84588,11200000.0
2007-07-24 06:50:00,0.8459,0.84595,0.84588,0.8459,17600000.0
2007-07-24 06:51:00,0.84553,0.84553,0.84535,0.84545,11200000.0
2007-07-24 06:54:00,0.84557,0.84558,0.84552,0.84557,9600000.0
2007-07-24 06:55:00,0.84564,0.84564,0.84544,0.84554,12800000.0
2007-07-24 06:56:00,0.84551,0.84552,0.84544,0.84549,11200000.0
2007-07-24 06:57:00,0.84595,0.84595,0.84587,0.84587,12800000.0
2007-07-24 06:58:00,0.84589,0.84595,0.84589,0.84595,11200000.0
2007-07-24 06:59:00,0.84608,0.84616,0.84608,0.84616,6400000.0
2007-07-24 07:00:00,0.84616,0.84616,0.8461,0.84613,11200000.0
2007-07-24 07:01:00,0.84614,0.84614,0.84597,0.84597,11200000.0
2007-07-24 07:02:00,0.84606,0.8461,0.84606,0.84608,9600000.0
2007-07-24 07:03:00,0.84597,0.84604,0.84597,0.84597,11200000.0
2007-07-24 07:04:00,0.84585,0.84608,0.84585,0.84608,9600000.0
2007-07-24 07:05:00,0.84607,0.84609,0.84594,0.84594,16000000.0
2007-07-24 07:06:00,0.84559,0.84559,0.84552,0.84552,12800000.0
2007-07-24 07:07:00,0.84594,0.84603,0.84594,0.84603,16000000.0
2007-07-24 07:09:00,0.84607,0.84614,0.84605,0.84614,17600000.0
2007-07-24 07:11:00,0.8457,0.84579,0.84567,0.84579,12800000.0
2007-07-24 07:12:00,0.84613,0.84615,0.84608,0.84613,11200000.0
2007-07-24 07:13:00,0.84663,0.84663,0.84655,0.84658,11200000.0
2007-07-24 07:14:00,0.84625,0.84625,0.84616,0.84616,12800000.0
2007-07-24 07:15:00,0.84609,0.84614,0.84609,0.84612,14400000.0
2007-07-24 07:16:00,0.84614,0.84614,0.84608,0.84608,11200000.0
2007-07-24 07:17:00,0.84609,0.84613,0.84607,0.84613,12800000.0
2007-07-24 07:18:00,0.84588,0.84594,0.84574,0.84574,11200000.0
2007-07-24 07:19:00,0.84576,0.84592,0.84575,0.84592,9600000.0
2007-07-24 07:20:00,0.84606,0.84619,0.84606,0.84619,4800000.0
2007-07-24 07:21:00,0.84623,0.84623,0.84615,0.84615,8000000.0
2007-07-24 07:22:00,0.8461,0.84615,0.84609,0.84615,12200000.0
2007-07-24 07:23:00,0.84614,0.84614,0.84608,0.84614,8000000.0
2007-07-24 07:24:00,0.84568,0.84591,0.84568,0.84591,16000000.0
2007-07-24 07:25:00,0.84604,0.84614,0.84604,0.84614,11200000.0
2007-07-24 07:26:00,0.8456,0.84564,0.8456,0.84563,8000000.0
2007-07-24 07:27:00,0.84613,0.84613,0.84606,0.84606,12800000.0
2007-07-24 07:28:00,0.84615,0.84615,0.84607,0.84607,16000000.0
2007-07-24 07:29:00,0.84574,0.84577,0.84562,0.84577,11200000.0
2007-07-24 07:30:00,0.84609,0.84625,0.84607,0.84625,12800000.0
2007-07-24 07:31:00,0.8462,0.84621,0.84612,0.84621,11200000.0
2007-07-24 07:32:00,0.84615,0.8462,0.84609,0.8461,14400000.0
2007-07-24 07:33:00,0.84589,0.84594,0.84574,0.84583,11200000.0
2007-07-24 07:34:00,0.8462,0.84625,0.8462,0.84625,12800000.0
2007-07-24 07:35:00,0.84634,0.84634,0.84618,0.84618,11200000.0
2007-07-24 07:36:00,0.84606,0.84606,0.84593,0.84595,12800000.0
2007-07-24 07:37:00,0.84604,0.84604,0.84599,0.84599,11200000.0
2007-07-24 07:38:00,0.84582,0.84582,0.84568,0.8457,12800000.0
2007-07-24 07:39:00,0.84568,0.84573,0.84568,0.84573,8000000.0
2007-07-24 07:40:00,0.84569,0.84572,0.84562,0.84572,14400000.0
2007-07-24 07:41:00,0.84576,0.84577,0.84564,0.84566,16400000.0
2007-07-24 07:42:00,0.84533,0.84533,0.84492,0.84492,11200000.0
2007-07-24 07:43:00,0.84561,0.84568,0.84559,0.84564,9600000.0
2007-07-24 07:44:00,0.84563,0.84563,0.84545,0.84545,8000000.0
2007-07-24 07:45:00,0.84539,0.84542,0.84531,0.84531,8000000.0
2007-07-24 07:46:00,0.84526,0.84526,0.84512,0.84516,16000000.0
2007-07-24 07:47:00,0.84522,0.84535,0.84515,0.84532,12800000.0
2007-07-24 07:48:00,0.84535,0.84537,0.84521,0.84521,16000000.0
2007-07-24 07:49:00,0.84536,0.84546,0.84535,0.84535,16000000.0
2007-07-24 07:50:00,0.84538,0.84546,0.84538,0.84544,17600000.0
2007-07-24 07:51:00,0.84542,0.8455,0.84443,0.84548,16000000.0
2007-07-24 07:52:00,0.8454,0.84543,0.84534,0.84541,11200000.0
2007-07-24 07:53:00,0.8454,0.84541,0.84531,0.84531,8000000.0
2007-07-24 07:54:00,0.84515,0.84515,0.84491,0.84491,14400000.0
2007-07-24 07:55:00,0.84469,0.84488,0.84469,0.84488,13200000.0
2007-07-24 07:56:00,0.84484,0.84491,0.84482,0.84489,11200000.0
2007-07-24 07:57:00,0.84488,0.84495,0.84487,0.84487,12800000.0
2007-07-24 07:58:00,0.84494,0.84494,0.84479,0.84479,11200000.0
2007-07-24 07:59:00,0.84479,0.84491,0.84478,0.84483,12800000.0
2007-07-24 08:00:00,0.84438,0.84442,0.84433,0.84435,16000000.0
2007-07-24 08:01:00,0.84458,0.84458,0.84436,0.84442,14400000.0
2007-07-24 08:02:00,0.84438,0.84445,0.8443,0.84445,12800000.0
2007-07-24 08:03:00,0.84454,0.84467,0.84454,0.84467,12800000.0
2007-07-24 08:04:00,0.84463,0.84464,0.84455,0.8446,17600000.0
2007-07-24 08:05:00,0.84456,0.84459,0.84444,0.84459,12800000.0
2007-07-24 08:06:00,0.84456,0.84459,0.84452,0.84457,9600000.0
2007-07-24 08:07:00,0.84438,0.8444,0.84417,0.84417,16000000.0
2007-07-24 08:08:00,0.84459,0.84468,0.84459,0.84464,12800000.0
2007-07-24 08:09:00,0.8443,0.8444,0.84424,0.84424,12800000.0
2007-07-24 08:10:00,0.84467,0.84467,0.84449,0.84454,11200000.0
2007-07-24 08:11:00,0.84463,0.84469,0.84458,0.84469,12800000.0
2007-07-24 08:12:00,0.84471,0.8448,0.84469,0.8448,12800000.0
2007-07-24 08:13:00,0.84484,0.8449,0.84477,0.84477,12800000.0
2007-07-24 08:14:00,0.84485,0.84499,0.84484,0.84498,12200000.0
2007-07-24 08:15:00,0.84448,0.8445,0.8444,0.84445,12800000.0
2007-07-24 08:16:00,0.84505,0.84511,0.84504,0.8451,11200000.0
2007-07-24 08:17:00,0.845,0.84502,0.84498,0.84498,8000000.0
2007-07-24 08:18:00,0.84491,0.84491,0.84475,0.8448,14400000.0
2007-07-24 08:19:00,0.84489,0.84501,0.84489,0.84497,16400000.0
2007-07-24 08:20:00,0.84484,0.84501,0.84484,0.84501,16000000.0
2007-07-24 08:21:00,0.84493,0.84496,0.84486,0.84496,12800000.0
2007-07-24 08:22:00,0.84455,0.8446,0.84455,0.84457,17600000.0
2007-07-24 08:23:00,0.8449,0.8449,0.84479,0.84483,17600000.0
2007-07-24 08:24:00,0.84486,0.84497,0.84386,0.84497,12800000.0
2007-07-24 08:25:00,0.84478,0.84483,0.84462,0.84483,12800000.0
2007-07-24 08:26:00,0.84489,0.84496,0.84489,0.84494,12800000.0
2007-07-24 08:27:00,0.84501,0.84533,0.84501,0.84533,11200000.0
2007-07-24 08:28:00,0.84521,0.84521,0.8449,0.8449,12800000.0
2007-07-24 08:29:00,0.84476,0.84482,0.84476,0.84478,11200000.0
2007-07-24 08:30:00,0.84472,0.84475,0.84457,0.84475,14800000.0
2007-07-24 08:31:00,0.84466,0.84474,0.84466,0.84469,14800000.0
2007-07-24 08:32:00,0.84453,0.84455,0.8445,0.84454,11200000.0
2007-07-24 08:33:00,0.84452,0.84452,0.84436,0.84436,16000000.0
2007-07-24 08:34:00,0.84435,0.84444,0.84435,0.84439,12800000.0
2007-07-24 08:35:00,0.84447,0.84459,0.84447,0.84459,14400000.0
2007-07-24 08:36:00,0.84467,0.84495,0.84467,0.84495,12800000.0
2007-07-24 08:37:00,0.84503,0.84503,0.84483,0.84483,12800000.0
2007-07-24 08:38:00,0.845,0.84509,0.845,0.84509,11200000.0
2007-07-24 08:39:00,0.84511,0.84511,0.84484,0.84484,12800000.0
2007-07-24 08:40:00,0.8449,0.8449,0.84473,0.84473,12800000.0
2007-07-24 08:41:00,0.84474,0.84479,0.84473,0.84479,11200000.0
2007-07-24 08:42:00,0.8448,0.8448,0.84468,0.8448,11200000.0
2007-07-24 08:43:00,0.84483,0.84494,0.84483,0.84492,17600000.0
2007-07-24 08:44:00,0.84481,0.84487,0.84478,0.84486,13800000.0
2007-07-24 08:45:00,0.84471,0.84474,0.8446,0.84468,11200000.0
2007-07-24 08:46:00,0.84463,0.84471,0.84461,0.84462,17600000.0
2007-07-24 08:47:00,0.84473,0.84476,0.84469,0.84471,11200000.0
2007-07-24 08:48:00,0.84472,0.84478,0.84469,0.84478,12800000.0
2007-07-24 08:49:00,0.84468,0.84468,0.84447,0.84449,17600000.0
2007-07-24 08:50:00,0.84437,0.84459,0.84433,0.84459,11200000.0
2007-07-24 08:51:00,0.84464,0.84474,0.84367,0.84473,12800000.0
2007-07-24 08:52:00,0.84476,0.84485,0.84473,0.84473,12800000.0
2007-07-24 08:53:00,0.84488,0.84488,0.84485,0.84487,8000000.0
2007-07-24 08:54:00,0.84479,0.84479,0.84466,0.84468,17600000.0
2007-07-24 08:55:00,0.84442,0.84447,0.84441,0.84445,16000000.0
2007-07-24 08:56:00,0.84468,0.84468,0.84461,0.84464,11200000.0
2007-07-24 08:57:00,0.84461,0.84461,0.84437,0.84448,11200000.0
2007-07-24 08:58:00,0.84435,0.84443,0.84333,0.84443,8000000.0
2007-07-24 08:59:00,0.84438,0.84438,0.8441,0.84412,16400000.0
2007-07-24 09:00:00,0.84411,0.84419,0.84406,0.84414,14400000.0
2007-07-24 09:01:00,0.84394,0.84394,0.84381,0.84381,17600000.0
2007-07-24 09:02:00,0.84378,0.84393,0.84378,0.84391,12800000.0
2007-07-24 09:03:00,0.84384,0.84384,0.84368,0.84368,17000000.0
2007-07-24 09:04:00,0.84368,0.84384,0.84368,0.8438,11200000.0
2007-07-24 09:05:00,0.84364,0.84372,0.84356,0.84372,8000000.0
2007-07-24 09:06:00,0.84389,0.84389,0.84377,0.84381,12800000.0
2007-07-24 09:07:00,0.84369,0.84369,0.84358,0.84363,16000000.0
2007-07-24 09:08:00,0.84364,0.84365,0.84351,0.84363,11200000.0
2007-07-24 09:09:00,0.84344,0.84353,0.84344,0.84353,11200000.0
2007-07-24 09:10:00,0.84327,0.84332,0.84319,0.8433,11200000.0
2007-07-24 09:11:00,0.84341,0.84362,0.84341,0.84353,11200000.0
2007-07-24 09:12:00,0.84366,0.84366,0.84346,0.84346,16400000.0
2007-07-24 09:13:00,0.84337,0.84344,0.84334,0.84344,17600000.0
2007-07-24 09:14:00,0.84342,0.84342,0.84331,0.84331,11200000.0
2007-07-24 09:15:00,0.84336,0.84341,0.84232,0.84335,11200000.0
2007-07-24 09:16:00,0.84343,0.84353,0.84342,0.84353,14400000.0
2007-07-24 09:17:00,0.84341,0.84365,0.84339,0.84364,17600000.0
2007-07-24 09:18:00,0.84371,0.84372,0.84348,0.84355,14400000.0
2007-07-24 09:19:00,0.8434,0.8434,0.8432,0.8432,11200000.0
2007-07-24 09:20:00,0.84311,0.84311,0.84283,0.84291,11200000.0
2007-07-24 09:21:00,0.84277,0.84277,0.8426,0.84262,12800000.0
2007-07-24 09:22:00,0.8425,0.84258,0.84249,0.84249,11200000.0
2007-07-24 09:23:00,0.84243,0.84258,0.84243,0.84258,11200000.0
2007-07-24 09:24:00,0.84268,0.84268,0.8426,0.84268,11200000.0
2007-07-24 09:25:00,0.84256,0.8426,0.84256,0.84259,11200000.0
2007-07-24 09:26:00,0.8426,0.84265,0.84254,0.84265,11200000.0
2007-07-24 09:27:00,0.84265,0.84265,0.84237,0.84242,12800000.0
2007-07-24 09:28:00,0.84226,0.84237,0.84218,0.8423,12800000.0
2007-07-24 09:29:00,0.84243,0.84258,0.84243,0.84248,12800000.0
2007-07-24 09:30:00,0.84255,0.8428,0.84255,0.84271,12800000.0
2007-07-24 09:31:00,0.84287,0.84294,0.84285,0.84291,17600000.0
2007-07-24 09:32:00,0.84301,0.84309,0.84298,0.84309,11200000.0
2007-07-24 09:33:00,0.84307,0.84319,0.84306,0.84319,12800000.0
2007-07-24 09:34:00,0.84332,0.84362,0.84332,0.84362,12800000.0
2007-07-24 09:35:00,0.84365,0.84372,0.84361,0.84361,12800000.0
2007-07-24 09:36:00,0.84359,0.84366,0.84355,0.84361,9600000.0
2007-07-24 09:37:00,0.84328,0.8434,0.84325,0.84325,12800000.0
2007-07-24 09:38:00,0.84321,0.84329,0.84317,0.84329,11200000.0
2007-07-24 09:39:00,0.84361,0.84361,0.84338,0.8434,11200000.0
2007-07-24 09:40:00,0.84336,0.84336,0.84221,0.8432,12800000.0
2007-07-24 09:41:00,0.84311,0.84311,0.84198,0.84298,12800000.0
2007-07-24 09:42:00,0.84309,0.84315,0.84307,0.8431,14400000.0
2007-07-24 09:43:00,0.84309,0.84317,0.84309,0.84312,13200000.0
2007-07-24 09:44:00,0.84311,0.84311,0.84303,0.84305,17600000.0
2007-07-24 09:45:00,0.84319,0.84322,0.84295,0.84295,17600000.0
2007-07-24 09:46:00,0.843,0.84309,0.84295,0.84308,17600000.0
2007-07-24 09:47:00,0.84311,0.84311,0.84297,0.84302,16000000.0
2007-07-24 09:48:00,0.84308,0.84316,0.84308,0.84313,11200000.0
2007-07-24 09:49:00,0.84303,0.84324,0.84303,0.84324,11200000.0
2007-07-24 09:50:00,0.84345,0.84353,0.8433,0.84353,12800000.0
2007-07-24 09:51:00,0.84353,0.84353,0.84343,0.84352,13200000.0
2007-07-24 09:52:00,0.8435,0.8436,0.8435,0.84359,8000000.0
2007-07-24 09:53:00,0.84346,0.84351,0.84343,0.84343,11200000.0
2007-07-24 09:54:00,0.8434,0.8434,0.84322,0.84322,11200000.0
2007-07-24 09:55:00,0.8432,0.84327,0.84292,0.84292,11200000.0
2007-07-24 09:56:00,0.84285,0.84295,0.84285,0.84287,17600000.0
2007-07-24 09:57:00,0.84288,0.84308,0.84286,0.84299,16000000.0
2007-07-24 09:58:00,0.84311,0.84311,0.84299,0.84305,11200000.0
2007-07-24 09:59:00,0.84297,0.84308,0.84294,0.84308,11600000.0
2007-07-24 10:00:00,0.84294,0.84308,0.84294,0.84308,11200000.0
2007-07-24 10:01:00,0.84303,0.8431,0.84302,0.8431,16000000.0
2007-07-24 10:02:00,0.84307,0.84307,0.84298,0.84301,16000000.0
2007-07-24 10:03:00,0.84303,0.84315,0.84301,0.84313,16000000.0
2007-07-24 10:04:00,0.84309,0.84323,0.84309,0.84318,11200000.0
2007-07-24 10:05:00,0.84329,0.84342,0.84318,0.84318,11200000.0
2007-07-24 10:06:00,0.84301,0.84301,0.84283,0.84288,11200000.0
2007-07-24 10:07:00,0.84284,0.84284,0.84275,0.84282,9600000.0
2007-07-24 10:08:00,0.84267,0.84289,0.84267,0.84289,18000000.0
2007-07-24 10:09:00,0.84296,0.84303,0.84286,0.84286,17600000.0
2007-07-24 10:10:00,0.84333,0.84335,0.84325,0.84325,12800000.0
2007-07-24 10:11:00,0.8433,0.8435,0.8433,0.84333,17600000.0
2007-07-24 10:12:00,0.84329,0.84329,0.84305,0.84305,14400000.0
2007-07-24 10:13:00,0.8433,0.8433,0.84317,0.8432,11200000.0
2007-07-24 10:14:00,0.8431,0.84335,0.8431,0.84335,12800000.0
2007-07-24 10:15:00,0.84346,0.84361,0.84346,0.8436,11200000.0
2007-07-24 10:16:00,0.84355,0.84364,0.84354,0.84362,12800000.0
2007-07-24 10:17:00,0.84388,0.84399,0.8438,0.84392,17600000.0
2007-07-24 10:18:00,0.84394,0.84402,0.84391,0.84397,11200000.0
2007-07-24 10:19:00,0.84398,0.84421,0.84397,0.84421,11200000.0
2007-07-24 10:20:00,0.84424,0.84424,0.84398,0.84411,17600000.0
2007-07-24 10:21:00,0.84392,0.84402,0.84383,0.84402,12800000.0
2007-07-24 10:22:00,0.84419,0.84419,0.84307,0.84417,12800000.0
2007-07-24 10:23:00,0.84416,0.84416,0.84402,0.84408,12800000.0
2007-07-24 10:24:00,0.84411,0.84414,0.84408,0.84414,11200000.0
2007-07-24 10:25:00,0.8442,0.8442,0.84413,0.84413,11200000.0
2007-07-24 10:26:00,0.84422,0.84427,0.84408,0.84427,12800000.0
2007-07-24 10:27:00,0.84431,0.84431,0.84415,0.84416,17600000.0
2007-07-24 10:28:00,0.84402,0.84405,0.84393,0.844,14400000.0
2007-07-24 10:29:00,0.84467,0.84473,0.84466,0.84467,60800000.0
2007-07-24 10:30:00,0.8441,0.84414,0.84407,0.84414,11200000.0
2007-07-24 10:31:00,0.84416,0.84421,0.84409,0.84409,12800000.0
2007-07-24 10:32:00,0.84413,0.84413,0.84388,0.84413,12800000.0
2007-07-24 10:33:00,0.84407,0.84415,0.84371,0.84411,17600000.0
2007-07-24 10:34:00,0.84384,0.84384,0.84264,0.84359,17600000.0
2007-07-24 10:35:00,0.84335,0.84335,0.84302,0.84302,17600000.0
2007-07-24 10:36:00,0.8433,0.8435,0.84328,0.8435,16000000.0
2007-07-24 10:37:00,0.84339,0.84362,0.84339,0.84359,11200000.0
2007-07-24 10:38:00,0.84375,0.84381,0.84373,0.8438,11200000.0
2007-07-24 10:39:00,0.84384,0.84397,0.84384,0.84392,12800000.0
2007-07-24 10:40:00,0.8439,0.8439,0.84372,0.84379,17600000.0
2007-07-24 10:41:00,0.84383,0.84383,0.8437,0.84374,17600000.0
2007-07-24 10:42:00,0.8438,0.84399,0.8438,0.84398,12800000.0
2007-07-24 10:43:00,0.84396,0.84397,0.8439,0.84395,14400000.0
2007-07-24 10:44:00,0.84379,0.84382,0.84378,0.84382,11200000.0
2007-07-24 10:45:00,0.84403,0.84403,0.84381,0.84387,12800000.0
2007-07-24 10:46:00,0.84378,0.84391,0.84378,0.84383,11200000.0
2007-07-24 10:47:00,0.84401,0.84401,0.84379,0.84379,14400000.0
2007-07-24 10:48:00,0.84385,0.84385,0.84356,0.84385,17600000.0
2007-07-24 10:49:00,0.84404,0.84419,0.84404,0.84419,12800000.0
2007-07-24 10:50:00,0.8442,0.84429,0.8442,0.8442,12800000.0
2007-07-24 10:51:00,0.84412,0.84413,0.844,0.84413,11200000.0
2007-07-24 10:52:00,0.84412,0.84419,0.84412,0.84419,12800000.0
2007-07-24 10:53:00,0.84413,0.84413,0.84398,0.84398,16000000.0
2007-07-24 10:54:00,0.84398,0.84422,0.84398,0.84422,14800000.0
2007-07-24 10:55:00,0.84427,0.84447,0.84427,0.84447,11200000.0
2007-07-24 10:56:00,0.84446,0.84452,0.84442,0.84452,11200000.0
2007-07-24 10:57:00,0.84451,0.84451,0.8444,0.84446,17600000.0
2007-07-24 10:58:00,0.84431,0.84431,0.84419,0.84419,11200000.0
2007-07-24 10:59:00,0.84428,0.84428,0.84414,0.8442,16000000.0
2007-07-24 11:00:00,0.84375,0.84382,0.84341,0.84341,12800000.0
2007-07-24 11:01:00,0.84407,0.84407,0.84373,0.84373,16000000.0
2007-07-24 11:02:00,0.84331,0.84348,0.84327,0.84338,12800000.0
2007-07-24 11:03:00,0.8438,0.84382,0.84377,0.84377,8000000.0
2007-07-24 11:04:00,0.84374,0.844,0.84374,0.844,12800000.0
2007-07-24 11:05:00,0.84406,0.84412,0.84401,0.84402,12800000.0
2007-07-24 11:06:00,0.84399,0.84419,0.84396,0.84418,14400000.0
2007-07-24 11:07:00,0.84413,0.84413,0.84301,0.84397,14400000.0
2007-07-24 11:08:00,0.84404,0.84404,0.84384,0.8439,11200000.0
2007-07-24 11:09:00,0.84384,0.84387,0.84379,0.84379,12800000.0
2007-07-24 11:10:00,0.8438,0.84388,0.84377,0.8438,12800000.0
2007-07-24 11:11:00,0.84385,0.84394,0.84385,0.84393,12800000.0
2007-07-24 11:12:00,0.84391,0.84394,0.84378,0.84394,17600000.0
2007-07-24 11:13:00,0.84384,0.84403,0.84384,0.84403,11200000.0
2007-07-24 11:14:00,0.84403,0.84405,0.84393,0.84393,16000000.0
2007-07-24 11:15:00,0.84416,0.84428,0.84416,0.84424,11200000.0
2007-07-24 11:16:00,0.84427,0.84462,0.84427,0.84438,17600000.0
2007-07-24 11:17:00,0.84475,0.84487,0.84475,0.84482,11200000.0
2007-07-24 11:18:00,0.8446,0.8446,0.84428,0.84428,11200000.0
2007-07-24 11:19:00,0.84438,0.84449,0.84438,0.84449,9600000.0
2007-07-24 11:20:00,0.84446,0.84446,0.84443,0.84443,6400000.0
2007-07-24 11:21:00,0.84449,0.84449,0.84436,0.84436,12800000.0
2007-07-24 11:22:00,0.8443,0.84433,0.84425,0.84425,14400000.0
2007-07-24 11:23:00,0.84441,0.84441,0.84431,0.84438,11200000.0
2007-07-24 11:24:00,0.84436,0.84443,0.84419,0.8444,12800000.0
2007-07-24 11:25:00,0.84446,0.84446,0.84429,0.84429,12800000.0
2007-07-24 11:26:00,0.84438,0.84464,0.84438,0.84464,9600000.0
2007-07-24 11:27:00,0.84472,0.84478,0.84466,0.84477,11200000.0
2007-07-24 11:28:00,0.84479,0.84481,0.84467,0.8448,11200000.0
2007-07-24 11:29:00,0.84478,0.84478,0.84467,0.84475,12800000.0
2007-07-24 11:30:00,0.8447,0.8448,0.84468,0.84473,14400000.0
2007-07-24 11:31:00,0.84471,0.84471,0.8446,0.84465,12800000.0
2007-07-24 11:32:00,0.84473,0.84473,0.84458,0.84463,16000000.0
2007-07-24 11:33:00,0.84469,0.84472,0.84461,0.8447,14400000.0
2007-07-24 11:34:00,0.84463,0.8447,0.84461,0.84463,17600000.0
2007-07-24 11:35:00,0.84473,0.84478,0.84467,0.84473,14400000.0
2007-07-24 11:36:00,0.84457,0.84478,0.84453,0.84478,12800000.0
2007-07-24 11:37:00,0.84476,0.84476,0.84466,0.84471,11200000.0
2007-07-24 11:38:00,0.84476,0.84476,0.84454,0.84471,16000000.0
2007-07-24 11:39:00,0.84476,0.84484,0.84472,0.84473,12800000.0
2007-07-24 11:40:00,0.84477,0.84483,0.84476,0.84483,11200000.0
2007-07-24 11:41:00,0.84481,0.84481,0.84472,0.84481,12800000.0
2007-07-24 11:42:00,0.84492,0.84503,0.84492,0.84502,12800000.0
2007-07-24 11:43:00,0.84521,0.84532,0.84521,0.84532,11200000.0
2007-07-24 11:44:00,0.8453,0.84537,0.84492,0.84528,11200000.0
2007-07-24 11:45:00,0.84517,0.84526,0.84511,0.84511,16000000.0
2007-07-24 11:46:00,0.84497,0.84497,0.84464,0.84464,12200000.0
2007-07-24 11:47:00,0.84477,0.84477,0.84451,0.84451,12800000.0
2007-07-24 11:48:00,0.8442,0.8442,0.84394,0.84401,12800000.0
2007-07-24 11:49:00,0.8442,0.84441,0.8442,0.84441,11200000.0
2007-07-24 11:50:00,0.84448,0.84448,0.84437,0.84437,12800000.0
2007-07-24 11:51:00,0.8444,0.84454,0.84412,0.84443,11200000.0
2007-07-24 11:52:00,0.8441,0.84433,0.8441,0.8443,12800000.0
2007-07-24 11:53:00,0.84436,0.84451,0.84345,0.84451,16000000.0
2007-07-24 11:54:00,0.84446,0.84446,0.84431,0.84432,17000000.0
2007-07-24 11:55:00,0.84432,0.84434,0.84417,0.84419,11200000.0
2007-07-24 11:56:00,0.84415,0.84431,0.84415,0.84422,12800000.0
2007-07-24 11:57:00,0.84418,0.84443,0.84418,0.84443,11200000.0
2007-07-24 11:58:00,0.84445,0.84454,0.84445,0.84451,12800000.0
2007-07-24 11:59:00,0.84416,0.84426,0.84414,0.84424,11200000.0
2007-07-24 12:00:00,0.84422,0.84428,0.84318,0.84424,17600000.0
2007-07-24 12:01:00,0.84419,0.84424,0.84412,0.84417,11200000.0
2007-07-24 12:02:00,0.84408,0.84415,0.84402,0.84411,12800000.0
2007-07-24 12:03:00,0.84411,0.84415,0.84406,0.84415,16400000.0
2007-07-24 12:04:00,0.84413,0.84413,0.84397,0.84413,17600000.0
2007-07-24 12:05:00,0.84396,0.84406,0.84396,0.84398,11200000.0
2007-07-24 12:06:00,0.84399,0.84409,0.84399,0.84405,18000000.0
2007-07-24 12:07:00,0.84368,0.84368,0.84357,0.84367,12800000.0
2007-07-24 12:08:00,0.84402,0.84407,0.84397,0.84407,12800000.0
2007-07-24 12:09:00,0.84406,0.84407,0.84396,0.84401,10600000.0
2007-07-24 12:10:00,0.8436,0.8436,0.8435,0.84358,17600000.0
2007-07-24 12:11:00,0.84405,0.84434,0.84405,0.84434,16000000.0
2007-07-24 12:12:00,0.84449,0.84449,0.84433,0.84433,17600000.0
2007-07-24 12:13:00,0.84441,0.84448,0.84436,0.84436,11200000.0
2007-07-24 12:14:00,0.84437,0.84444,0.84428,0.84428,11600000.0
2007-07-24 12:15:00,0.84422,0.84432,0.8442,0.8442,16000000.0
2007-07-24 12:16:00,0.84424,0.84458,0.84424,0.84458,14400000.0
2007-07-24 12:17:00,0.84463,0.84464,0.84454,0.84456,18000000.0
2007-07-24 12:18:00,0.84413,0.84429,0.84412,0.84422,17600000.0
2007-07-24 12:19:00,0.84454,0.84458,0.84443,0.84445,17600000.0
2007-07-24 12:20:00,0.84423,0.84426,0.84317,0.84317,16000000.0
2007-07-24 12:21:00,0.84433,0.84437,0.84426,0.84437,9600000.0
2007-07-24 12:22:00,0.84458,0.84458,0.84438,0.84455,16000000.0
2007-07-24 12:23:00,0.84439,0.84439,0.84435,0.84436,11200000.0
2007-07-24 12:24:00,0.84439,0.84439,0.84331,0.84427,16000000.0
2007-07-24 12:25:00,0.84424,0.84429,0.84417,0.84417,12800000.0
2007-07-24 12:26:00,0.84418,0.84421,0.84314,0.84416,12800000.0
2007-07-24 12:27:00,0.84414,0.84426,0.84413,0.84426,11200000.0
2007-07-24 12:28:00,0.84405,0.84415,0.84405,0.84411,12800000.0
2007-07-24 12:29:00,0.84409,0.84409,0.84401,0.84406,12800000.0
2007-07-24 12:30:00,0.84415,0.84431,0.84414,0.84431,11200000.0
2007-07-24 12:31:00,0.8442,0.8442,0.84412,0.84412,12800000.0
2007-07-24 12:32:00,0.8442,0.8442,0.84407,0.84407,12800000.0
2007-07-24 12:33:00,0.84408,0.84417,0.84408,0.84415,11200000.0
2007-07-24 12:34:00,0.84377,0.84378,0.8437,0.84378,14400000.0
2007-07-24 12:35:00,0.84385,0.8439,0.84367,0.84374,11200000.0
2007-07-24 12:36:00,0.84357,0.8436,0.84352,0.84357,12800000.0
2007-07-24 12:37:00,0.84386,0.84388,0.84379,0.84388,11200000.0
2007-07-24 12:38:00,0.84412,0.84423,0.84412,0.84414,16000000.0
2007-07-24 12:39:00,0.84415,0.84418,0.84412,0.84416,16000000.0
2007-07-24 12:40:00,0.84408,0.8442,0.84404,0.84406,17600000.0
2007-07-24 12:41:00,0.844,0.844,0.8438,0.84388,11200000.0
2007-07-24 12:42:00,0.84387,0.84387,0.84374,0.84387,11200000.0
2007-07-24 12:43:00,0.84381,0.84388,0.84375,0.84383,17000000.0
2007-07-24 12:44:00,0.84381,0.8439,0.84379,0.8439,14400000.0
2007-07-24 12:45:00,0.84384,0.84396,0.84382,0.84396,12800000.0
2007-07-24 12:46:00,0.84455,0.84455,0.84443,0.84446,59200000.0
2007-07-24 12:47:00,0.8435,0.84358,0.8435,0.84357,11200000.0
2007-07-24 12:48:00,0.84396,0.84404,0.84395,0.84396,11200000.0
2007-07-24 12:49:00,0.84401,0.84404,0.84395,0.84404,12800000.0
2007-07-24 12:50:00,0.84406,0.8441,0.84406,0.84409,8000000.0
2007-07-24 12:51:00,0.84412,0.84421,0.84408,0.84421,12800000.0
2007-07-24 12:52:00,0.84422,0.84423,0.84416,0.84423,16000000.0
2007-07-24 12:53:00,0.84413,0.84421,0.84409,0.84409,11200000.0
2007-07-24 12:54:00,0.84412,0.8443,0.84393,0.84423,17600000.0
2007-07-24 12:55:00,0.84428,0.84429,0.8441,0.84412,12800000.0
2007-07-24 12:56:00,0.84411,0.84453,0.84411,0.84453,14400000.0
2007-07-24 12:57:00,0.84458,0.84458,0.84432,0.84442,14400000.0
2007-07-24 12:58:00,0.84434,0.84434,0.84401,0.84401,17600000.0
2007-07-24 12:59:00,0.84423,0.84429,0.84408,0.84429,11200000.0
2007-07-24 13:00:00,0.84428,0.84433,0.84418,0.84418,11200000.0
2007-07-24 13:01:00,0.84421,0.84427,0.84416,0.84422,12800000.0
2007-07-24 13:02:00,0.84425,0.8443,0.84423,0.8443,12800000.0
2007-07-24 13:03:00,0.84432,0.84432,0.84412,0.84412,11200000.0
2007-07-24 13:04:00,0.84424,0.84426,0.84392,0.84426,12800000.0
2007-07-24 13:05:00,0.84424,0.84435,0.84421,0.8443,11200000.0
2007-07-24 13:06:00,0.84423,0.84432,0.84422,0.8443,17600000.0
2007-07-24 13:07:00,0.84443,0.84453,0.84442,0.84446,11200000.0
2007-07-24 13:08:00,0.84455,0.84462,0.84453,0.84462,16000000.0
2007-07-24 13:09:00,0.84456,0.84465,0.8445,0.84456,16000000.0
2007-07-24 13:10:00,0.84514,0.84514,0.84501,0.84506,43200000.0
2007-07-24 13:11:00,0.84446,0.84452,0.84438,0.84452,9600000.0
2007-07-24 13:12:00,0.84426,0.84426,0.84408,0.84412,11200000.0
2007-07-24 13:13:00,0.84455,0.84457,0.84454,0.84457,11200000.0
2007-07-24 13:14:00,0.84456,0.8446,0.8445,0.84452,12800000.0
2007-07-24 13:15:00,0.84451,0.84461,0.84444,0.84461,16000000.0
2007-07-24 13:16:00,0.84455,0.84469,0.84454,0.84454,17600000.0
2007-07-24 13:17:00,0.84444,0.84444,0.84433,0.84433,8000000.0
2007-07-24 13:18:00,0.84426,0.84434,0.84416,0.84434,17600000.0
2007-07-24 13:19:00,0.84436,0.84436,0.84425,0.84428,14400000.0
2007-07-24 13:20:00,0.84435,0.8444,0.84435,0.84435,12800000.0
2007-07-24 13:21:00,0.84397,0.84397,0.84382,0.84387,12800000.0
2007-07-24 13:22:00,0.84429,0.84436,0.8441,0.8441,12800000.0
2007-07-24 13:23:00,0.84426,0.84442,0.84426,0.84434,11200000.0
2007-07-24 13:24:00,0.84439,0.84439,0.84424,0.84433,12600000.0
2007-07-24 13:25:00,0.84433,0.84448,0.84432,0.84448,16000000.0
2007-07-24 13:26:00,0.84435,0.84438,0.84419,0.84419,11200000.0
2007-07-24 13:27:00,0.84421,0.84437,0.8442,0.8442,12800000.0
2007-07-24 13:28:00,0.84408,0.84435,0.84407,0.84435,12800000.0
2007-07-24 13:29:00,0.84416,0.84423,0.84412,0.84423,11200000.0
2007-07-24 13:30:00,0.84428,0.84434,0.84422,0.84434,11200000.0
2007-07-24 13:31:00,0.84428,0.8444,0.84428,0.84435,14400000.0
2007-07-24 13:32:00,0.84427,0.84434,0.84423,0.84434,14400000.0
2007-07-24 13:33:00,0.84407,0.84407,0.84386,0.84386,8000000.0
2007-07-24 13:34:00,0.84481,0.84491,0.84479,0.84483,58000000.0
2007-07-24 13:35:00,0.84424,0.84432,0.84424,0.84425,11200000.0
2007-07-24 13:36:00,0.84427,0.84427,0.844,0.84401,16000000.0
2007-07-24 13:37:00,0.84402,0.84423,0.84402,0.84423,16000000.0
2007-07-24 13:38:00,0.84421,0.84421,0.84414,0.84414,12800000.0
2007-07-24 13:39:00,0.84407,0.84422,0.84407,0.84422,12800000.0
2007-07-24 13:40:00,0.84424,0.84426,0.84418,0.84425,14400000.0
2007-07-24 13:41:00,0.84429,0.84429,0.84419,0.84424,10600000.0
2007-07-24 13:42:00,0.844,0.84407,0.84399,0.84399,14400000.0
2007-07-24 13:43:00,0.84421,0.84431,0.84421,0.84431,11200000.0
2007-07-24 13:44:00,0.8443,0.84434,0.84418,0.84418,17600000.0
2007-07-24 13:45:00,0.84418,0.8443,0.84415,0.8443,8000000.0
2007-07-24 13:46:00,0.84434,0.84435,0.84422,0.84435,14400000.0
2007-07-24 13:47:00,0.84446,0.84456,0.84445,0.84445,39400000.0
2007-07-24 13:48:00,0.84432,0.84432,0.84419,0.84419,35200000.0
2007-07-24 13:49:00,0.84417,0.84428,0.8441,0.84423,33600000.0
2007-07-24 13:50:00,0.84418,0.84418,0.84409,0.84413,12800000.0
2007-07-24 13:51:00,0.84426,0.84437,0.84426,0.84437,25600000.0
2007-07-24 13:52:00,0.84433,0.84436,0.84415,0.84436,16000000.0
2007-07-24 13:53:00,0.84412,0.84422,0.84412,0.84413,31400000.0
2007-07-24 13:54:00,0.84416,0.84416,0.84301,0.84407,11200000.0
2007-07-24 13:55:00,0.84423,0.84423,0.84395,0.84395,12800000.0
2007-07-24 13:56:00,0.84396,0.84416,0.84396,0.84416,14400000.0
2007-07-24 13:57:00,0.84437,0.84456,0.84437,0.84452,16000000.0
2007-07-24 13:58:00,0.84444,0.84458,0.84444,0.84449,11200000.0
2007-07-24 13:59:00,0.84457,0.84457,0.84451,0.84456,12800000.0
2007-07-24 14:00:00,0.84449,0.84452,0.8444,0.84447,54400000.0
2007-07-24 14:01:00,0.84447,0.84448,0.84437,0.84437,46400000.0
2007-07-24 14:02:00,0.84458,0.84464,0.84458,0.84464,11200000.0
2007-07-24 14:03:00,0.84446,0.84452,0.84428,0.84428,16000000.0
2007-07-24 14:04:00,0.84425,0.84425,0.8441,0.8441,11200000.0
2007-07-24 14:05:00,0.8441,0.8441,0.84401,0.84401,17600000.0
2007-07-24 14:06:00,0.84409,0.84425,0.84409,0.84425,12800000.0
2007-07-24 14:07:00,0.84417,0.84434,0.84417,0.84431,11200000.0
2007-07-24 14:08:00,0.84431,0.84443,0.8443,0.84437,27200000.0
2007-07-24 14:09:00,0.84445,0.84452,0.84443,0.84452,11200000.0
2007-07-24 14:10:00,0.84437,0.84461,0.84437,0.84461,41600000.0
2007-07-24 14:11:00,0.84461,0.84462,0.84456,0.84458,11200000.0
2007-07-24 14:12:00,0.84464,0.84464,0.84456,0.84464,12800000.0
2007-07-24 14:13:00,0.84462,0.84463,0.84456,0.84456,16000000.0
2007-07-24 14:14:00,0.84453,0.84482,0.84453,0.84478,14400000.0
2007-07-24 14:15:00,0.84482,0.84482,0.84474,0.84474,17600000.0
2007-07-24 14:16:00,0.84461,0.84475,0.84454,0.84465,32000000.0
2007-07-24 14:17:00,0.84441,0.84455,0.84441,0.84455,12800000.0
2007-07-24 14:18:00,0.84357,0.84463,0.84357,0.8445,11200000.0
2007-07-24 14:19:00,0.84443,0.84444,0.84432,0.84441,17600000.0
2007-07-24 14:20:00,0.84431,0.84431,0.84398,0.84398,11200000.0
2007-07-24 14:21:00,0.84406,0.84412,0.84397,0.84397,12800000.0
2007-07-24 14:22:00,0.84388,0.8439,0.84383,0.84389,17600000.0
2007-07-24 14:23:00,0.84388,0.84399,0.84387,0.84393,43600000.0
2007-07-24 14:24:00,0.84396,0.8441,0.84396,0.8441,11200000.0
2007-07-24 14:25:00,0.84419,0.84443,0.84419,0.84434,58000000.0
2007-07-24 14:26:00,0.84436,0.84436,0.84423,0.84426,44800000.0
2007-07-24 14:27:00,0.84413,0.84421,0.84411,0.84415,36800000.0
2007-07-24 14:28:00,0.8439,0.84401,0.84373,0.84401,50000000.0
2007-07-24 14:29:00,0.8442,0.84432,0.84417,0.84432,18000000.0
2007-07-24 14:30:00,0.84227,0.84227,0.84011,0.84011,11200000.0
2007-07-24 14:31:00,0.83992,0.83992,0.83878,0.83878,12800000.0
2007-07-24 14:32:00,0.83847,0.8392,0.83847,0.8392,44800000.0
2007-07-24 14:33:00,0.83944,0.83954,0.83933,0.83933,11200000.0
2007-07-24 14:34:00,0.83924,0.83943,0.83904,0.83943,11200000.0
2007-07-24 14:35:00,0.8394,0.8394,0.83895,0.83897,30400000.0
2007-07-24 14:36:00,0.83909,0.83921,0.83909,0.83921,11200000.0
2007-07-24 14:37:00,0.83918,0.83922,0.83914,0.83914,12800000.0
2007-07-24 14:38:00,0.83918,0.83931,0.83918,0.83931,51600000.0
2007-07-24 14:39:00,0.83943,0.83955,0.83943,0.83946,38400000.0
2007-07-24 14:40:00,0.8396,0.83989,0.8396,0.83989,32000000.0
2007-07-24 14:41:00,0.83995,0.83999,0.83971,0.83971,76800000.0
2007-07-24 14:42:00,0.83967,0.83972,0.83966,0.8397,19200000.0
2007-07-24 14:43:00,0.83968,0.83981,0.83955,0.83955,24000000.0
2007-07-24 14:44:00,0.83943,0.83943,0.83916,0.83916,28800000.0
2007-07-24 14:45:00,0.839,0.839,0.83866,0.8387,11200000.0
2007-07-24 14:46:00,0.83878,0.83895,0.83871,0.83879,17000000.0
2007-07-24 14:47:00,0.83856,0.83856,0.83819,0.83834,16000000.0
2007-07-24 14:48:00,0.83837,0.83837,0.83792,0.83792,11200000.0
2007-07-24 14:49:00,0.83792,0.83811,0.83791,0.83811,43200000.0
2007-07-24 14:50:00,0.83826,0.83856,0.83826,0.83856,32000000.0
2007-07-24 14:51:00,0.83853,0.83853,0.83834,0.83834,30400000.0
2007-07-24 14:52:00,0.83825,0.83842,0.83825,0.83841,11200000.0
2007-07-24 14:53:00,0.83849,0.83849,0.83833,0.83833,21800000.0
2007-07-24 14:54:00,0.8384,0.8388,0.8384,0.8388,24000000.0
2007-07-24 14:55:00,0.83892,0.83912,0.83892,0.83912,17600000.0
2007-07-24 14:56:00,0.83916,0.83928,0.83905,0.83905,19200000.0
2007-07-24 14:57:00,0.83885,0.83885,0.83868,0.8387,14400000.0
2007-07-24 14:58:00,0.83871,0.83879,0.83859,0.83879,24000000.0
2007-07-24 14:59:00,0.83874,0.83874,0.83832,0.83846,12800000.0
2007-07-24 15:00:00,0.83854,0.83871,0.83848,0.83871,12800000.0
2007-07-24 15:01:00,0.83839,0.83848,0.83839,0.83839,11200000.0
2007-07-24 15:02:00,0.83827,0.83846,0.83827,0.83831,28800000.0
2007-07-24 15:03:00,0.8384,0.83845,0.83835,0.83839,11600000.0
2007-07-24 15:04:00,0.83828,0.83861,0.83828,0.83861,44800000.0
2007-07-24 15:05:00,0.83864,0.83885,0.83864,0.83866,12800000.0
2007-07-24 15:06:00,0.8384,0.83844,0.83809,0.83844,24000000.0
2007-07-24 15:07:00,0.83859,0.83859,0.83844,0.83848,11200000.0
2007-07-24 15:08:00,0.83841,0.83841,0.83822,0.8383,33600000.0
2007-07-24 15:09:00,0.83845,0.83857,0.83845,0.83856,11200000.0
2007-07-24 15:10:00,0.83842,0.83854,0.83837,0.83841,36800000.0
2007-07-24 15:11:00,0.83832,0.83832,0.83824,0.83824,14400000.0
2007-07-24 15:12:00,0.83823,0.83824,0.83816,0.83816,9600000.0
2007-07-24 15:13:00,0.83814,0.83828,0.83805,0.83828,59200000.0
2007-07-24 15:14:00,0.83846,0.83856,0.83846,0.83856,28800000.0
2007-07-24 15:15:00,0.83854,0.83854,0.83831,0.83836,17600000.0
2007-07-24 15:16:00,0.8384,0.83851,0.8384,0.83845,8000000.0
2007-07-24 15:17:00,0.83846,0.8385,0.83844,0.83845,24000000.0
2007-07-24 15:18:00,0.83827,0.83827,0.83808,0.83817,16400000.0
2007-07-24 15:19:00,0.83812,0.83816,0.83812,0.83812,12800000.0
2007-07-24 15:20:00,0.83809,0.83811,0.83803,0.83811,12800000.0
2007-07-24 15:21:00,0.83823,0.83827,0.83823,0.83824,11200000.0
2007-07-24 15:22:00,0.83829,0.8383,0.83821,0.83821,12800000.0
2007-07-24 15:23:00,0.83804,0.83815,0.83799,0.83815,64000000.0
2007-07-24 15:24:00,0.83818,0.83818,0.83799,0.83799,9600000.0
2007-07-24 15:25:00,0.83803,0.83809,0.83803,0.83807,36800000.0
2007-07-24 15:26:00,0.83805,0.83827,0.83805,0.83827,57600000.0
2007-07-24 15:27:00,0.83832,0.83836,0.83815,0.83819,12800000.0
2007-07-24 15:28:00,0.83819,0.83832,0.83815,0.8383,11200000.0
2007-07-24 15:29:00,0.83814,0.83814,0.83803,0.83806,12800000.0
2007-07-24 15:30:00,0.83689,0.83781,0.83643,0.83688,70800000.0
2007-07-24 15:31:00,0.83814,0.83839,0.838,0.838,12800000.0
2007-07-24 15:32:00,0.83788,0.838,0.83774,0.838,32000000.0
2007-07-24 15:33:00,0.83801,0.83804,0.83797,0.83804,8000000.0
2007-07-24 15:34:00,0.83824,0.83838,0.83824,0.83836,11200000.0
2007-07-24 15:35:00,0.83836,0.83847,0.83828,0.83847,36800000.0
2007-07-24 15:36:00,0.83844,0.83854,0.83841,0.83841,14400000.0
2007-07-24 15:37:00,0.83835,0.83841,0.83833,0.83836,12800000.0
2007-07-24 15:38:00,0.83814,0.83822,0.83806,0.83808,62400000.0
2007-07-24 15:39:00,0.83804,0.8381,0.83798,0.8381,17600000.0
2007-07-24 15:40:00,0.83804,0.83846,0.83804,0.83846,14400000.0
2007-07-24 15:41:00,0.83856,0.8386,0.83848,0.8386,33600000.0
2007-07-24 15:42:00,0.83862,0.83862,0.83848,0.83856,43600000.0
2007-07-24 15:43:00,0.8387,0.83882,0.8387,0.8387,49600000.0
2007-07-24 15:44:00,0.83855,0.83855,0.83836,0.83842,22400000.0
2007-07-24 15:45:00,0.83862,0.83868,0.83854,0.83854,25600000.0
2007-07-24 15:46:00,0.83833,0.83839,0.8383,0.8383,16000000.0
2007-07-24 15:47:00,0.83811,0.83819,0.83779,0.83779,28800000.0
2007-07-24 15:48:00,0.83769,0.83788,0.83762,0.83788,32000000.0
2007-07-24 15:49:00,0.83791,0.83813,0.83791,0.83813,35200000.0
2007-07-24 15:50:00,0.83825,0.83825,0.83797,0.83797,25600000.0
2007-07-24 15:51:00,0.83808,0.83808,0.83795,0.83802,51000000.0
2007-07-24 15:52:00,0.8381,0.8381,0.83796,0.83796,12800000.0
2007-07-24 15:53:00,0.83808,0.83814,0.83808,0.83814,12800000.0
2007-07-24 15:54:00,0.83812,0.83812,0.83802,0.83805,17600000.0
2007-07-24 15:55:00,0.83801,0.83801,0.83782,0.83782,10600000.0
2007-07-24 15:56:00,0.83788,0.83788,0.8377,0.83785,42000000.0
2007-07-24 15:57:00,0.83789,0.8384,0.83789,0.8384,11200000.0
2007-07-24 15:58:00,0.83825,0.83825,0.83813,0.83818,25600000.0
2007-07-24 15:59:00,0.83816,0.83819,0.83809,0.83817,30400000.0
2007-07-24 16:00:00,0.83827,0.83833,0.83819,0.83828,44800000.0
2007-07-24 16:01:00,0.83825,0.83831,0.83822,0.83823,11200000.0
2007-07-24 16:02:00,0.83832,0.83832,0.83817,0.83823,43200000.0
2007-07-24 16:03:00,0.83829,0.83839,0.83827,0.83839,12800000.0
2007-07-24 16:04:00,0.83843,0.83855,0.83843,0.83855,52800000.0
2007-07-24 16:05:00,0.83831,0.83837,0.83814,0.83814,11200000.0
2007-07-24 16:06:00,0.83835,0.83835,0.83818,0.83826,49000000.0
2007-07-24 16:07:00,0.83813,0.83821,0.83807,0.83807,38400000.0
2007-07-24 16:08:00,0.83796,0.83806,0.83787,0.83789,43200000.0
2007-07-24 16:09:00,0.83792,0.83794,0.83788,0.83789,46400000.0
2007-07-24 16:10:00,0.83794,0.838,0.83693,0.83797,12800000.0
2007-07-24 16:11:00,0.83783,0.83786,0.83773,0.83777,11200000.0
2007-07-24 16:12:00,0.83774,0.83775,0.83766,0.83766,22400000.0
2007-07-24 16:13:00,0.83761,0.83761,0.83736,0.83736,46400000.0
2007-07-24 16:14:00,0.83745,0.8375,0.83743,0.8375,49600000.0
2007-07-24 16:15:00,0.83745,0.83753,0.8374,0.83753,11200000.0
2007-07-24 16:16:00,0.83755,0.83755,0.83749,0.83754,35200000.0
2007-07-24 16:17:00,0.83744,0.83744,0.83735,0.83735,27200000.0
2007-07-24 16:18:00,0.83736,0.83748,0.83736,0.83744,44800000.0
2007-07-24 16:19:00,0.83748,0.83758,0.83747,0.83751,14400000.0
2007-07-24 16:20:00,0.83756,0.83766,0.83753,0.83766,13200000.0
2007-07-24 16:21:00,0.83772,0.83776,0.83767,0.83767,11200000.0
2007-07-24 16:22:00,0.83749,0.83752,0.83738,0.83738,12800000.0
2007-07-24 16:23:00,0.83737,0.8375,0.83737,0.8375,46400000.0
2007-07-24 16:24:00,0.83755,0.83769,0.83755,0.83769,59200000.0
2007-07-24 16:25:00,0.83749,0.83775,0.83749,0.83773,11600000.0
2007-07-24 16:26:00,0.83784,0.83792,0.83776,0.83776,19200000.0
2007-07-24 16:27:00,0.83778,0.83783,0.83775,0.83783,14400000.0
2007-07-24 16:28:00,0.83779,0.83779,0.83767,0.83767,11200000.0
2007-07-24 16:29:00,0.83785,0.83798,0.83785,0.83798,40000000.0
2007-07-24 16:30:00,0.83806,0.83839,0.83806,0.83839,49000000.0
2007-07-24 16:31:00,0.83845,0.83852,0.83843,0.83852,54400000.0
2007-07-24 16:32:00,0.83825,0.83829,0.83818,0.83829,39400000.0
2007-07-24 16:33:00,0.83839,0.83839,0.83816,0.83816,48000000.0
2007-07-24 16:34:00,0.83832,0.83834,0.83822,0.83827,56000000.0
2007-07-24 16:35:00,0.83823,0.83826,0.83808,0.83808,82000000.0
2007-07-24 16:36:00,0.83814,0.83814,0.83804,0.83809,11200000.0
2007-07-24 16:37:00,0.83818,0.83833,0.83818,0.83833,72000000.0
2007-07-24 16:38:00,0.8383,0.83841,0.83829,0.83841,11200000.0
2007-07-24 16:39:00,0.83842,0.83847,0.83828,0.83828,67200000.0
2007-07-24 16:40:00,0.83842,0.83871,0.83842,0.83871,12800000.0
2007-07-24 16:41:00,0.83873,0.83873,0.83858,0.83861,46400000.0
2007-07-24 16:42:00,0.83861,0.83867,0.83861,0.83867,16000000.0
2007-07-24 16:43:00,0.83864,0.83864,0.83844,0.83844,14400000.0
2007-07-24 16:44:00,0.83863,0.83863,0.8383,0.8383,49600000.0
2007-07-24 16:45:00,0.83827,0.83853,0.83827,0.83844,49600000.0
2007-07-24 16:46:00,0.83851,0.83868,0.83851,0.83854,76800000.0
2007-07-24 16:47:00,0.83855,0.83855,0.83841,0.83847,78800000.0
2007-07-24 16:48:00,0.83846,0.83846,0.83836,0.83845,57600000.0
2007-07-24 16:49:00,0.83845,0.83852,0.83844,0.83846,43200000.0
2007-07-24 16:50:00,0.8385,0.8385,0.83805,0.83805,94400000.0
2007-07-24 16:51:00,0.83802,0.83804,0.83796,0.83804,30400000.0
2007-07-24 16:52:00,0.83811,0.83824,0.83809,0.83819,38400000.0
2007-07-24 16:53:00,0.83824,0.83841,0.83824,0.83837,20800000.0
2007-07-24 16:54:00,0.83839,0.8385,0.83838,0.83842,14400000.0
2007-07-24 16:55:00,0.83852,0.83859,0.83833,0.83833,59200000.0
2007-07-24 16:56:00,0.83832,0.83832,0.83811,0.83822,14400000.0
2007-07-24 16:57:00,0.8383,0.83844,0.8383,0.83844,40000000.0
2007-07-24 16:58:00,0.83848,0.83848,0.83824,0.83837,56000000.0
2007-07-24 16:59:00,0.83839,0.8394,0.83839,0.8394,81600000.0
2007-07-24 17:00:00,0.83922,0.83922,0.83899,0.839,17600000.0
2007-07-24 17:01:00,0.83884,0.83895,0.83865,0.83867,75200000.0
2007-07-24 17:02:00,0.83869,0.83883,0.83853,0.8388,43200000.0
2007-07-24 17:03:00,0.8389,0.83897,0.8388,0.83886,62400000.0
2007-07-24 17:04:00,0.83887,0.83896,0.83886,0.83891,46400000.0
2007-07-24 17:05:00,0.83887,0.83888,0.83878,0.83878,48000000.0
2007-07-24 17:06:00,0.83876,0.83879,0.83876,0.83876,8000000.0
2007-07-24 17:07:00,0.83883,0.8389,0.83883,0.83889,36800000.0
2007-07-24 17:08:00,0.83889,0.83894,0.83881,0.83882,54400000.0
2007-07-24 17:09:00,0.83881,0.83892,0.83877,0.83877,13200000.0
2007-07-24 17:10:00,0.83883,0.83885,0.83878,0.83878,11200000.0
2007-07-24 17:11:00,0.83888,0.83889,0.83881,0.83888,56000000.0
2007-07-24 17:12:00,0.839,0.8391,0.83886,0.8391,49600000.0
2007-07-24 17:13:00,0.83911,0.83911,0.83897,0.83902,24000000.0
2007-07-24 17:14:00,0.8391,0.83932,0.83908,0.83932,40000000.0
2007-07-24 17:15:00,0.83944,0.83959,0.83944,0.83959,38400000.0
2007-07-24 17:16:00,0.83961,0.83961,0.83939,0.83939,48000000.0
2007-07-24 17:17:00,0.83934,0.8394,0.83929,0.83929,12800000.0
2007-07-24 17:18:00,0.83935,0.83935,0.83928,0.83931,35200000.0
2007-07-24 17:19:00,0.83936,0.83945,0.83927,0.83945,35200000.0
2007-07-24 17:20:00,0.83948,0.83948,0.83942,0.83942,24000000.0
2007-07-24 17:21:00,0.83936,0.83948,0.83927,0.83948,11200000.0
2007-07-24 17:22:00,0.83949,0.83961,0.83946,0.83946,16000000.0
2007-07-24 17:23:00,0.83951,0.83959,0.8395,0.83959,30400000.0
2007-07-24 17:24:00,0.83961,0.83961,0.83935,0.8396,17600000.0
2007-07-24 17:25:00,0.83962,0.83972,0.83957,0.83958,28800000.0
2007-07-24 17:26:00,0.83971,0.83976,0.83969,0.83971,22400000.0
2007-07-24 17:27:00,0.83962,0.83964,0.83954,0.83964,11200000.0
2007-07-24 17:28:00,0.83972,0.83982,0.8397,0.83976,35600000.0
2007-07-24 17:29:00,0.83978,0.83978,0.83969,0.83971,40000000.0
2007-07-24 17:30:00,0.83971,0.83971,0.83957,0.83964,60800000.0
2007-07-24 17:31:00,0.83957,0.83957,0.83924,0.83924,16000000.0
2007-07-24 17:32:00,0.83913,0.83913,0.839,0.83901,54400000.0
2007-07-24 17:33:00,0.83893,0.83893,0.83886,0.83887,32000000.0
2007-07-24 17:34:00,0.83888,0.83894,0.83888,0.83894,62800000.0
2007-07-24 17:35:00,0.83894,0.83894,0.83864,0.83864,27200000.0
2007-07-24 17:36:00,0.8386,0.8386,0.83837,0.83837,75200000.0
2007-07-24 17:37:00,0.83796,0.83802,0.83795,0.83802,57600000.0
2007-07-24 17:38:00,0.83793,0.83813,0.83793,0.83809,56000000.0
2007-07-24 17:39:00,0.83813,0.83847,0.83813,0.83847,56000000.0
2007-07-24 17:40:00,0.8387,0.83874,0.83854,0.83854,9600000.0
2007-07-24 17:41:00,0.83856,0.83862,0.83846,0.83849,11600000.0
2007-07-24 17:42:00,0.83854,0.83858,0.83852,0.83853,48000000.0
2007-07-24 17:43:00,0.83853,0.83853,0.83839,0.83839,28800000.0
2007-07-24 17:44:00,0.83833,0.83849,0.83832,0.83845,22400000.0
2007-07-24 17:45:00,0.83827,0.83851,0.83827,0.83848,12800000.0
2007-07-24 17:46:00,0.83853,0.83853,0.83842,0.83853,57600000.0
2007-07-24 17:47:00,0.83857,0.83861,0.83855,0.83861,75200000.0
2007-07-24 17:48:00,0.83864,0.83868,0.8386,0.83866,59200000.0
2007-07-24 17:49:00,0.83868,0.83868,0.83854,0.83861,60800000.0
2007-07-24 17:50:00,0.83855,0.83857,0.83848,0.83857,80000000.0
2007-07-24 17:51:00,0.83858,0.83865,0.83858,0.83858,11200000.0
2007-07-24 17:52:00,0.83849,0.83855,0.83838,0.83855,11200000.0
2007-07-24 17:53:00,0.83847,0.83854,0.83846,0.8385,48000000.0
2007-07-24 17:54:00,0.83868,0.83881,0.83868,0.83868,51200000.0
2007-07-24 17:55:00,0.83858,0.83865,0.83854,0.83865,36800000.0
2007-07-24 17:56:00,0.83873,0.83891,0.83873,0.83891,40000000.0
2007-07-24 17:57:00,0.83897,0.83906,0.83883,0.839,55400000.0
2007-07-24 17:58:00,0.83876,0.83876,0.83852,0.83863,72400000.0
2007-07-24 17:59:00,0.83854,0.8386,0.83842,0.83842,81600000.0
2007-07-24 18:00:00,0.83846,0.83861,0.83839,0.83839,64000000.0
2007-07-24 18:01:00,0.83841,0.83848,0.83841,0.83848,44800000.0
2007-07-24 18:02:00,0.83838,0.8384,0.83828,0.83832,48400000.0
2007-07-24 18:03:00,0.83848,0.83858,0.83847,0.83858,59200000.0
2007-07-24 18:04:00,0.83831,0.83831,0.83814,0.83822,17600000.0
2007-07-24 18:05:00,0.83833,0.83837,0.83827,0.8383,55400000.0
2007-07-24 18:06:00,0.83829,0.83833,0.83825,0.8383,57600000.0
2007-07-24 18:07:00,0.838,0.83803,0.83783,0.83789,57600000.0
2007-07-24 18:08:00,0.8381,0.83818,0.83807,0.83807,105400000.0
2007-07-24 18:09:00,0.83789,0.83809,0.83789,0.83803,50600000.0
2007-07-24 18:10:00,0.83804,0.83809,0.83793,0.83793,11200000.0
2007-07-24 18:11:00,0.83802,0.83806,0.83791,0.83791,35600000.0
2007-07-24 18:12:00,0.83762,0.83768,0.83754,0.83757,16000000.0
2007-07-24 18:13:00,0.83765,0.83766,0.83758,0.83758,11200000.0
2007-07-24 18:14:00,0.83786,0.83791,0.83783,0.83787,28800000.0
2007-07-24 18:15:00,0.83793,0.83799,0.83793,0.83794,30400000.0
2007-07-24 18:16:00,0.83796,0.83796,0.83781,0.83786,86200000.0
2007-07-24 18:17:00,0.83763,0.83769,0.83756,0.83769,67200000.0
2007-07-24 18:18:00,0.8377,0.83771,0.83751,0.83759,51200000.0
2007-07-24 18:19:00,0.83749,0.83749,0.83724,0.83724,12800000.0
2007-07-24 18:20:00,0.83727,0.83736,0.83721,0.83736,80400000.0
2007-07-24 18:21:00,0.83717,0.83719,0.837,0.837,30400000.0
2007-07-24 18:22:00,0.8372,0.8372,0.83705,0.83708,17600000.0
2007-07-24 18:23:00,0.83702,0.83716,0.8368,0.83708,17000000.0
2007-07-24 18:24:00,0.83725,0.83738,0.83718,0.83734,70400000.0
2007-07-24 18:25:00,0.83745,0.83758,0.83717,0.83758,14400000.0
2007-07-24 18:26:00,0.83761,0.83766,0.83755,0.83766,28800000.0
2007-07-24 18:27:00,0.83724,0.83733,0.83691,0.83733,44800000.0
2007-07-24 18:28:00,0.83762,0.83768,0.8376,0.83767,12800000.0
2007-07-24 18:29:00,0.83772,0.83796,0.83772,0.83796,27200000.0
2007-07-24 18:30:00,0.83783,0.83786,0.83776,0.83786,12800000.0
2007-07-24 18:31:00,0.83783,0.83793,0.8378,0.83787,12800000.0
2007-07-24 18:32:00,0.83748,0.83759,0.83729,0.83746,59200000.0
2007-07-24 18:33:00,0.83775,0.83782,0.83775,0.83776,32000000.0
2007-07-24 18:34:00,0.83767,0.83774,0.83754,0.83766,16000000.0
2007-07-24 18:35:00,0.83769,0.83777,0.83766,0.8377,36800000.0
2007-07-24 18:36:00,0.83748,0.83748,0.83693,0.83736,16000000.0
2007-07-24 18:37:00,0.83736,0.8374,0.83729,0.83731,11200000.0
2007-07-24 18:38:00,0.83732,0.83732,0.83718,0.83726,17600000.0
2007-07-24 18:39:00,0.83717,0.83719,0.83612,0.83719,17600000.0
2007-07-24 18:40:00,0.83715,0.83729,0.83705,0.83729,16000000.0
2007-07-24 18:41:00,0.83727,0.8374,0.83726,0.8374,41600000.0
2007-07-24 18:42:00,0.83723,0.83731,0.83717,0.83731,50600000.0
2007-07-24 18:43:00,0.83737,0.8374,0.83737,0.8374,3200000.0
2007-07-24 18:44:00,0.83737,0.83742,0.83736,0.83739,12800000.0
2007-07-24 18:45:00,0.83736,0.83744,0.83723,0.83723,16000000.0
2007-07-24 18:46:00,0.8373,0.83742,0.83694,0.83742,12800000.0
2007-07-24 18:47:00,0.83749,0.83749,0.83714,0.83714,67200000.0
2007-07-24 18:48:00,0.837,0.837,0.83687,0.83687,11200000.0
2007-07-24 18:49:00,0.83698,0.83709,0.83697,0.83702,11200000.0
2007-07-24 18:50:00,0.83704,0.83714,0.83704,0.83714,25600000.0
2007-07-24 18:51:00,0.8372,0.83726,0.83719,0.83719,11200000.0
2007-07-24 18:52:00,0.83727,0.83727,0.83715,0.83716,9600000.0
2007-07-24 18:53:00,0.83723,0.83723,0.837,0.83702,9600000.0
2007-07-24 18:54:00,0.83695,0.83695,0.83679,0.83695,11200000.0
2007-07-24 18:55:00,0.83698,0.83704,0.83687,0.8369,28800000.0
2007-07-24 18:56:00,0.83699,0.837,0.83682,0.83692,25600000.0
2007-07-24 18:57:00,0.83696,0.83719,0.83696,0.83719,20800000.0
2007-07-24 18:58:00,0.83706,0.83714,0.83692,0.83703,11200000.0
2007-07-24 18:59:00,0.83736,0.83739,0.83714,0.83714,12800000.0
2007-07-24 19:00:00,0.83686,0.83699,0.83685,0.83699,11200000.0
2007-07-24 19:01:00,0.83706,0.83706,0.8369,0.83698,17600000.0
2007-07-24 19:02:00,0.837,0.83702,0.83692,0.83698,12800000.0
2007-07-24 19:03:00,0.83687,0.83687,0.83671,0.83671,12800000.0
2007-07-24 19:04:00,0.83698,0.83698,0.83688,0.83688,11200000.0
2007-07-24 19:05:00,0.83702,0.83703,0.83698,0.83703,25600000.0
2007-07-24 19:06:00,0.83723,0.83732,0.83716,0.83732,55200000.0
2007-07-24 19:07:00,0.83732,0.83732,0.8372,0.83729,57600000.0
2007-07-24 19:08:00,0.83742,0.83747,0.83742,0.83747,20800000.0
2007-07-24 19:09:00,0.83725,0.83731,0.83725,0.83728,11200000.0
2007-07-24 19:10:00,0.83721,0.83729,0.8372,0.8372,12800000.0
2007-07-24 19:11:00,0.83725,0.83725,0.83715,0.83718,16000000.0
2007-07-24 19:12:00,0.8369,0.8369,0.8368,0.8369,11200000.0
2007-07-24 19:13:00,0.83707,0.8371,0.83696,0.83705,24000000.0
2007-07-24 19:14:00,0.83723,0.83723,0.83721,0.83721,3200000.0
2007-07-24 19:15:00,0.8373,0.83733,0.83724,0.8373,12800000.0
2007-07-24 19:16:00,0.83724,0.83725,0.83717,0.83717,12800000.0
2007-07-24 19:17:00,0.83725,0.83726,0.83709,0.83721,11200000.0
2007-07-24 19:18:00,0.83719,0.83723,0.83707,0.83707,12800000.0
2007-07-24 19:19:00,0.8371,0.8371,0.83699,0.83706,17600000.0
2007-07-24 19:20:00,0.83717,0.83717,0.83708,0.83711,11200000.0
2007-07-24 19:21:00,0.83708,0.83722,0.83701,0.83722,11200000.0
2007-07-24 19:22:00,0.83712,0.83712,0.83699,0.83699,14400000.0
2007-07-24 19:23:00,0.83708,0.83716,0.837,0.83715,17600000.0
2007-07-24 19:24:00,0.83718,0.83737,0.83718,0.83737,49600000.0
2007-07-24 19:25:00,0.8373,0.83732,0.83724,0.83724,12800000.0
2007-07-24 19:26:00,0.83722,0.83737,0.83722,0.83728,17600000.0
2007-07-24 19:27:00,0.83677,0.8368,0.83672,0.83672,12800000.0
2007-07-24 19:28:00,0.83733,0.8374,0.8373,0.8374,17600000.0
2007-07-24 19:29:00,0.83737,0.83739,0.8373,0.83736,9600000.0
2007-07-24 19:30:00,0.83728,0.83733,0.83724,0.83726,11200000.0
2007-07-24 19:31:00,0.83664,0.83697,0.83664,0.83672,16000000.0
2007-07-24 19:32:00,0.83691,0.83703,0.83691,0.83703,16000000.0
2007-07-24 19:33:00,0.8371,0.83712,0.83704,0.83704,12800000.0
2007-07-24 19:34:00,0.83687,0.83698,0.83687,0.83698,11200000.0
2007-07-24 19:35:00,0.83704,0.83706,0.83695,0.83695,12800000.0
2007-07-24 19:36:00,0.83638,0.8364,0.83632,0.83632,12800000.0
2007-07-24 19:37:00,0.83702,0.83708,0.83702,0.83704,11200000.0
2007-07-24 19:38:00,0.8371,0.83711,0.83699,0.83704,14400000.0
2007-07-24 19:39:00,0.837,0.837,0.83687,0.83693,12800000.0
2007-07-24 19:40:00,0.83758,0.83764,0.83753,0.83764,16000000.0
2007-07-24 19:41:00,0.83686,0.83687,0.83681,0.83681,11200000.0
2007-07-24 19:42:00,0.83682,0.83682,0.83659,0.83674,16000000.0
2007-07-24 19:43:00,0.83659,0.83666,0.83656,0.83666,12800000.0
2007-07-24 19:44:00,0.837,0.83709,0.837,0.83709,12800000.0
2007-07-24 19:45:00,0.83672,0.83672,0.83643,0.83643,12800000.0
2007-07-24 19:46:00,0.83701,0.83716,0.83701,0.83706,16000000.0
2007-07-24 19:47:00,0.83698,0.83701,0.83695,0.83695,11200000.0
2007-07-24 19:48:00,0.83693,0.83697,0.83682,0.83682,16000000.0
2007-07-24 19:49:00,0.83737,0.83743,0.83733,0.83736,11200000.0
2007-07-24 19:50:00,0.83656,0.83665,0.83648,0.83648,16000000.0
2007-07-24 19:51:00,0.83658,0.83658,0.83634,0.83645,12200000.0
2007-07-24 19:52:00,0.83665,0.83665,0.83647,0.83647,11200000.0
2007-07-24 19:53:00,0.83653,0.83654,0.83641,0.83641,18000000.0
2007-07-24 19:54:00,0.83632,0.83632,0.83622,0.83622,11200000.0
2007-07-24 19:55:00,0.83623,0.83653,0.83623,0.83653,12800000.0
2007-07-24 19:56:00,0.83664,0.83664,0.8366,0.83663,12800000.0
2007-07-24 19:57:00,0.83668,0.83679,0.83665,0.83679,13200000.0
2007-07-24 19:58:00,0.8368,0.8368,0.83671,0.83678,11200000.0
2007-07-24 19:59:00,0.83674,0.83683,0.8367,0.83674,14400000.0
2007-07-24 20:00:00,0.83663,0.83663,0.83638,0.83645,17600000.0
2007-07-24 20:01:00,0.83641,0.8365,0.83641,0.83646,11200000.0
2007-07-24 20:02:00,0.83627,0.83627,0.83606,0.83617,12800000.0
2007-07-24 20:03:00,0.83618,0.83618,0.83598,0.83598,11200000.0
2007-07-24 20:04:00,0.83578,0.83587,0.83577,0.83587,11600000.0
2007-07-24 20:05:00,0.83606,0.8364,0.83606,0.8364,11200000.0
2007-07-24 20:06:00,0.83619,0.83619,0.83598,0.83598,12800000.0
2007-07-24 20:07:00,0.83605,0.8361,0.83602,0.83604,11200000.0
2007-07-24 20:08:00,0.83615,0.8362,0.83612,0.83616,9600000.0
2007-07-24 20:09:00,0.83637,0.83637,0.83632,0.83633,12800000.0
2007-07-24 20:10:00,0.8362,0.83635,0.8362,0.83621,12800000.0
2007-07-24 20:11:00,0.8362,0.83632,0.83617,0.83617,12800000.0
2007-07-24 20:12:00,0.83596,0.83612,0.8359,0.83612,16000000.0
2007-07-24 20:13:00,0.83605,0.83605,0.83593,0.83599,17600000.0
2007-07-24 20:14:00,0.83596,0.83602,0.83594,0.83602,11200000.0
2007-07-24 20:15:00,0.836,0.83628,0.836,0.83628,17600000.0
2007-07-24 20:16:00,0.83643,0.83643,0.83621,0.83621,12800000.0
2007-07-24 20:17:00,0.83619,0.83625,0.83619,0.8362,8000000.0
2007-07-24 20:18:00,0.83598,0.83598,0.8348,0.83591,9600000.0
2007-07-24 20:19:00,0.83626,0.83626,0.836,0.836,14400000.0
2007-07-24 20:20:00,0.83605,0.83608,0.83501,0.83608,12800000.0
2007-07-24 20:21:00,0.83622,0.83624,0.83615,0.83624,17600000.0
2007-07-24 20:22:00,0.83614,0.83614,0.83601,0.8361,17600000.0
2007-07-24 20:23:00,0.83624,0.83633,0.83623,0.83631,14400000.0
2007-07-24 20:24:00,0.83631,0.83636,0.8363,0.8363,11200000.0
2007-07-24 20:25:00,0.83626,0.83627,0.83602,0.83602,9600000.0
2007-07-24 20:26:00,0.83575,0.83588,0.83573,0.83573,19200000.0
2007-07-24 20:27:00,0.83577,0.83589,0.83575,0.83589,12800000.0
2007-07-24 20:28:00,0.83558,0.83592,0.83558,0.83592,17600000.0
2007-07-24 20:29:00,0.83584,0.83584,0.83563,0.83563,13800000.0
2007-07-24 20:30:00,0.83543,0.83557,0.83543,0.83551,16000000.0
2007-07-24 20:31:00,0.83551,0.83552,0.83539,0.83542,11200000.0
2007-07-24 20:32:00,0.83556,0.83558,0.83552,0.83558,11200000.0
2007-07-24 20:33:00,0.83557,0.83557,0.83541,0.83547,11200000.0
2007-07-24 20:34:00,0.83562,0.83562,0.83552,0.83552,9600000.0
2007-07-24 20:35:00,0.83544,0.83566,0.83544,0.83566,11200000.0
2007-07-24 20:36:00,0.83565,0.83565,0.83556,0.83556,9600000.0
2007-07-24 20:37:00,0.83572,0.83572,0.83557,0.83557,9600000.0
2007-07-24 20:38:00,0.83555,0.83566,0.83554,0.83566,11600000.0
2007-07-24 20:39:00,0.8354,0.8354,0.83535,0.83535,11200000.0
2007-07-24 20:40:00,0.83577,0.8359,0.83577,0.83587,12800000.0
2007-07-24 20:41:00,0.83589,0.83597,0.83583,0.83586,12800000.0
2007-07-24 20:42:00,0.8358,0.83581,0.8347,0.83569,14400000.0
2007-07-24 20:43:00,0.8356,0.83573,0.83551,0.83567,11200000.0
2007-07-24 20:44:00,0.8357,0.83572,0.83562,0.8357,17600000.0
2007-07-24 20:45:00,0.83585,0.83595,0.83584,0.83594,12800000.0
2007-07-24 20:46:00,0.83587,0.83587,0.83577,0.83577,11200000.0
2007-07-24 20:47:00,0.83582,0.83588,0.83581,0.83588,14400000.0
2007-07-24 20:48:00,0.83584,0.83587,0.83582,0.83587,12800000.0
2007-07-24 20:49:00,0.83576,0.83585,0.83576,0.83585,12200000.0
2007-07-24 20:50:00,0.8359,0.8359,0.83581,0.83585,12800000.0
2007-07-24 20:51:00,0.83555,0.83566,0.83555,0.83557,16000000.0
2007-07-24 20:52:00,0.83585,0.83591,0.83585,0.83586,11200000.0
2007-07-24 20:53:00,0.8359,0.83592,0.83576,0.83591,13800000.0
2007-07-24 20:54:00,0.83592,0.83592,0.83583,0.83583,6400000.0
2007-07-24 20:55:00,0.8359,0.8359,0.8358,0.8358,12800000.0
2007-07-24 20:56:00,0.83573,0.83578,0.83573,0.83578,12800000.0
2007-07-24 20:57:00,0.83571,0.83578,0.83566,0.83574,16000000.0
2007-07-24 20:58:00,0.83582,0.83595,0.83582,0.83595,16000000.0
2007-07-24 20:59:00,0.83584,0.83615,0.83584,0.83615,11200000.0
2007-07-24 21:00:00,0.83633,0.83664,0.83633,0.83664,16400000.0
2007-07-24 21:01:00,0.83671,0.83677,0.83671,0.83676,11200000.0
2007-07-24 21:02:00,0.8367,0.8367,0.83657,0.83657,12800000.0
2007-07-24 21:03:00,0.83667,0.83678,0.83667,0.83678,12800000.0
2007-07-24 21:04:00,0.83658,0.8366,0.83657,0.8366,9600000.0
2007-07-24 21:05:00,0.83674,0.83709,0.83674,0.83703,16000000.0
2007-07-24 21:06:00,0.83681,0.83689,0.83681,0.83682,11200000.0
2007-07-24 21:07:00,0.83669,0.83675,0.83669,0.83674,8000000.0
2007-07-24 21:08:00,0.83685,0.83688,0.83674,0.83688,11200000.0
2007-07-24 21:09:00,0.83692,0.83697,0.8369,0.8369,12800000.0
2007-07-24 21:10:00,0.83675,0.83676,0.83662,0.83675,9600000.0
2007-07-24 21:11:00,0.83685,0.8369,0.83676,0.8368,11200000.0
2007-07-24 21:12:00,0.83686,0.83686,0.83669,0.83669,8000000.0
2007-07-24 21:13:00,0.83666,0.83669,0.83649,0.83649,9600000.0
2007-07-24 21:14:00,0.83639,0.83642,0.83637,0.8364,11200000.0
2007-07-24 21:15:00,0.83615,0.83615,0.83568,0.83568,9600000.0
2007-07-24 21:16:00,0.8356,0.83565,0.83557,0.83561,11200000.0
2007-07-24 21:17:00,0.8357,0.83573,0.83547,0.8356,14400000.0
2007-07-24 21:18:00,0.8357,0.83574,0.83568,0.83574,17600000.0
2007-07-24 21:19:00,0.83568,0.83587,0.83568,0.83587,16000000.0
2007-07-24 21:20:00,0.83583,0.83591,0.83581,0.83581,11200000.0
2007-07-24 21:21:00,0.83576,0.83576,0.83566,0.83567,16000000.0
2007-07-24 21:22:00,0.83559,0.83575,0.83559,0.83575,12800000.0
2007-07-24 21:23:00,0.83574,0.83574,0.83546,0.83559,14400000.0
2007-07-24 21:24:00,0.83559,0.83564,0.83547,0.83547,12800000.0
2007-07-24 21:25:00,0.83547,0.83553,0.83546,0.83546,11200000.0
2007-07-24 21:26:00,0.83535,0.83559,0.83534,0.83559,11200000.0
2007-07-24 21:27:00,0.83559,0.83561,0.83555,0.83559,14400000.0
2007-07-24 21:28:00,0.83546,0.83549,0.83542,0.83549,12800000.0
2007-07-24 21:29:00,0.83561,0.83569,0.83559,0.83564,11200000.0
2007-07-24 21:30:00,0.83568,0.83568,0.83556,0.83566,16000000.0
2007-07-24 21:31:00,0.83566,0.83566,0.83553,0.83553,9600000.0
2007-07-24 21:32:00,0.83551,0.83552,0.8354,0.8354,12800000.0
2007-07-24 21:33:00,0.83537,0.83537,0.83524,0.83529,9600000.0
2007-07-24 21:34:00,0.83516,0.83516,0.83463,0.83463,14400000.0
2007-07-24 21:35:00,0.83464,0.83473,0.83458,0.83473,12800000.0
2007-07-24 21:36:00,0.83458,0.83458,0.8344,0.83443,11200000.0
2007-07-24 21:37:00,0.8345,0.83456,0.83447,0.83455,9600000.0
2007-07-24 21:38:00,0.83442,0.83442,0.83411,0.83411,17600000.0
2007-07-24 21:39:00,0.83418,0.83434,0.83417,0.83434,16000000.0
2007-07-24 21:40:00,0.83421,0.83421,0.83402,0.83402,12800000.0
2007-07-24 21:41:00,0.83394,0.83399,0.83393,0.83399,11200000.0
2007-07-24 21:42:00,0.83391,0.83421,0.83391,0.83403,12800000.0
2007-07-24 21:43:00,0.83399,0.83405,0.83382,0.83382,17600000.0
2007-07-24 21:44:00,0.83366,0.83366,0.83346,0.83349,9600000.0
2007-07-24 21:45:00,0.83347,0.83357,0.83346,0.83348,8000000.0
2007-07-24 21:46:00,0.83337,0.83355,0.83328,0.83355,14400000.0
2007-07-24 21:47:00,0.83345,0.83345,0.83322,0.83325,8000000.0
2007-07-24 21:48:00,0.83317,0.83335,0.83307,0.83335,14400000.0
2007-07-24 21:49:00,0.83352,0.83415,0.83352,0.83415,12800000.0
2007-07-24 21:50:00,0.83421,0.83428,0.83314,0.83423,14400000.0
2007-07-24 21:51:00,0.83468,0.83468,0.83449,0.8345,12800000.0
2007-07-24 21:52:00,0.83409,0.83415,0.83395,0.83415,11200000.0
2007-07-24 21:53:00,0.83437,0.83437,0.83374,0.83374,9600000.0
2007-07-24 21:54:00,0.8337,0.83374,0.83364,0.83364,14400000.0
2007-07-24 21:55:00,0.83353,0.83359,0.83336,0.83336,11200000.0
2007-07-24 21:56:00,0.83328,0.83341,0.83328,0.8334,11200000.0
2007-07-24 21:57:00,0.83342,0.83352,0.83339,0.83347,12800000.0
2007-07-24 21:58:00,0.83333,0.83344,0.83332,0.83335,17600000.0
2007-07-24 21:59:00,0.83346,0.83355,0.83343,0.83345,17000000.0
2007-07-24 22:00:00,0.83345,0.83345,0.83314,0.83314,14400000.0
2007-07-24 22:01:00,0.833,0.83323,0.833,0.83322,9600000.0
2007-07-24 22:02:00,0.83316,0.83318,0.8331,0.83311,12800000.0
2007-07-24 22:03:00,0.83325,0.8333,0.8332,0.8333,12800000.0
2007-07-24 22:04:00,0.83323,0.83323,0.83293,0.83293,12800000.0
2007-07-24 22:05:00,0.833,0.83301,0.83295,0.83301,20800000.0
2007-07-24 22:06:00,0.83331,0.83336,0.83329,0.83329,11200000.0
2007-07-24 22:07:00,0.83335,0.83356,0.83335,0.83354,12800000.0
2007-07-24 22:08:00,0.83379,0.83379,0.83347,0.8335,11200000.0
2007-07-24 22:09:00,0.83349,0.83361,0.83349,0.83352,12200000.0
2007-07-24 22:10:00,0.83357,0.83385,0.83357,0.83378,12800000.0
2007-07-24 22:11:00,0.83363,0.83365,0.83324,0.83324,8000000.0
2007-07-24 22:12:00,0.83332,0.83332,0.83306,0.83309,17600000.0
2007-07-24 22:13:00,0.8331,0.83321,0.83308,0.83314,12800000.0
2007-07-24 22:14:00,0.83325,0.83332,0.83325,0.83328,8000000.0
2007-07-24 22:15:00,0.83338,0.8334,0.83323,0.83323,12600000.0
2007-07-24 22:16:00,0.83308,0.8334,0.83308,0.8334,12800000.0
2007-07-24 22:17:00,0.83337,0.83337,0.83317,0.83318,14800000.0
2007-07-24 22:18:00,0.83313,0.83313,0.83294,0.83294,9600000.0
2007-07-24 22:19:00,0.83293,0.83295,0.83286,0.8329,11200000.0
2007-07-24 22:20:00,0.83279,0.83299,0.83279,0.83299,11600000.0
2007-07-24 22:21:00,0.83302,0.83317,0.83294,0.83309,17600000.0
2007-07-24 22:22:00,0.83327,0.83337,0.83327,0.83328,11200000.0
2007-07-24 22:23:00,0.83332,0.83351,0.83332,0.83351,11200000.0
2007-07-24 22:24:00,0.83354,0.83369,0.83354,0.83369,12800000.0
2007-07-24 22:25:00,0.83381,0.8339,0.83376,0.83376,9600000.0
2007-07-24 22:26:00,0.83391,0.83391,0.83373,0.83383,17600000.0
2007-07-24 22:27:00,0.83382,0.83383,0.83377,0.83381,12800000.0
2007-07-24 22:28:00,0.83386,0.83386,0.83343,0.83343,12800000.0
2007-07-24 22:29:00,0.83326,0.83337,0.83326,0.83332,12800000.0
2007-07-24 22:30:00,0.83339,0.83353,0.83339,0.83345,14400000.0
2007-07-24 22:31:00,0.83346,0.83354,0.83328,0.83354,12800000.0
2007-07-24 22:32:00,0.83324,0.83324,0.83291,0.83306,14400000.0
2007-07-24 22:33:00,0.83321,0.83332,0.83318,0.83322,11200000.0
2007-07-24 22:34:00,0.83317,0.83329,0.83317,0.83325,11200000.0
2007-07-24 22:35:00,0.83312,0.83312,0.83304,0.83304,8000000.0
2007-07-24 22:36:00,0.83317,0.83335,0.83317,0.83333,8000000.0
2007-07-24 22:37:00,0.83331,0.83331,0.83327,0.83327,8000000.0
2007-07-24 22:38:00,0.83331,0.83343,0.83331,0.83339,11200000.0
2007-07-24 22:39:00,0.83336,0.83371,0.83336,0.83364,12800000.0
2007-07-24 22:40:00,0.83359,0.83359,0.8331,0.8331,11200000.0
2007-07-24 22:41:00,0.83298,0.83367,0.83298,0.83367,12800000.0
2007-07-24 22:42:00,0.83375,0.83376,0.83324,0.83326,11200000.0
2007-07-24 22:43:00,0.83354,0.83362,0.83343,0.83362,12800000.0
2007-07-24 22:44:00,0.83373,0.83383,0.83339,0.83339,11200000.0
2007-07-24 22:45:00,0.83339,0.83366,0.83339,0.83366,12800000.0
2007-07-24 22:46:00,0.83369,0.83392,0.83369,0.83392,16000000.0
2007-07-24 22:47:00,0.8339,0.83395,0.83382,0.83395,12800000.0
2007-07-24 22:48:00,0.83401,0.83407,0.83399,0.83407,10600000.0
2007-07-24 22:49:00,0.83413,0.83414,0.83407,0.83412,14400000.0
2007-07-24 22:50:00,0.83409,0.83415,0.83394,0.83413,12800000.0
2007-07-24 22:51:00,0.83411,0.83411,0.83401,0.83402,11200000.0
2007-07-24 22:52:00,0.83401,0.83401,0.83392,0.83395,12800000.0
2007-07-24 22:53:00,0.83377,0.83385,0.83377,0.83384,12800000.0
2007-07-24 22:54:00,0.83387,0.83403,0.83387,0.83398,11200000.0
2007-07-24 22:55:00,0.83396,0.83402,0.83391,0.83391,13200000.0
2007-07-24 22:56:00,0.83389,0.83433,0.83389,0.83433,11200000.0
2007-07-24 22:57:00,0.83441,0.83441,0.83423,0.83425,16000000.0
2007-07-24 22:58:00,0.83422,0.83422,0.83413,0.83413,8000000.0
2007-07-24 22:59:00,0.83416,0.83424,0.83411,0.83422,9600000.0
2007-07-24 23:01:00,0.83423,0.83423,0.83407,0.83409,12800000.0
2007-07-24 23:02:00,0.83421,0.83424,0.8342,0.83424,12800000.0
2007-07-24 23:03:00,0.83423,0.83423,0.83403,0.83403,11200000.0
2007-07-24 23:04:00,0.8338,0.8338,0.83355,0.83367,17600000.0
2007-07-24 23:05:00,0.83375,0.83388,0.83358,0.83384,12800000.0
2007-07-24 23:06:00,0.83376,0.83385,0.83374,0.83382,14400000.0
2007-07-24 23:07:00,0.83386,0.8339,0.83384,0.83386,11200000.0
2007-07-24 23:08:00,0.83359,0.83361,0.8335,0.83361,16000000.0
2007-07-24 23:09:00,0.83364,0.83365,0.83354,0.83365,12800000.0
2007-07-24 23:10:00,0.83367,0.83367,0.83351,0.83351,12800000.0
2007-07-24 23:11:00,0.83351,0.83353,0.83344,0.83353,12800000.0
2007-07-24 23:12:00,0.83356,0.83366,0.83356,0.8336,9600000.0
2007-07-24 23:13:00,0.83349,0.83363,0.83349,0.83363,11600000.0
2007-07-24 23:14:00,0.83358,0.83363,0.83349,0.83363,8000000.0
2007-07-24 23:15:00,0.83367,0.83372,0.83348,0.83348,12800000.0
2007-07-24 23:16:00,0.83303,0.83306,0.83273,0.83273,11200000.0
2007-07-24 23:17:00,0.83266,0.83274,0.83266,0.83274,11200000.0
2007-07-24 23:18:00,0.83272,0.83292,0.83271,0.83291,11200000.0
2007-07-24 23:19:00,0.83276,0.83291,0.83271,0.83291,16000000.0
2007-07-24 23:20:00,0.8329,0.83293,0.83288,0.83288,11200000.0
2007-07-24 23:21:00,0.83276,0.83284,0.83274,0.83284,9600000.0
2007-07-24 23:22:00,0.83286,0.83294,0.83279,0.83279,12800000.0
2007-07-24 23:23:00,0.83281,0.83293,0.83278,0.83281,9600000.0
2007-07-24 23:24:00,0.83291,0.83293,0.83289,0.83293,6400000.0
2007-07-24 23:25:00,0.8327,0.83273,0.83266,0.83272,16000000.0
2007-07-24 23:26:00,0.83296,0.83302,0.83292,0.83292,9600000.0
2007-07-24 23:27:00,0.8329,0.833,0.83286,0.83289,16000000.0
2007-07-24 23:28:00,0.83276,0.83279,0.83265,0.83279,12800000.0
2007-07-24 23:29:00,0.83283,0.83293,0.8328,0.8329,12800000.0
2007-07-24 23:30:00,0.83258,0.83259,0.83248,0.83254,37200000.0
2007-07-24 23:31:00,0.83261,0.83273,0.83261,0.83267,12800000.0
2007-07-24 23:32:00,0.83287,0.83288,0.83277,0.83288,12800000.0
2007-07-24 23:33:00,0.83255,0.8326,0.83225,0.83243,11200000.0
2007-07-24 23:34:00,0.83286,0.83286,0.8327,0.8327,12800000.0
2007-07-24 23:35:00,0.833,0.833,0.83188,0.83291,12800000.0
2007-07-24 23:36:00,0.83289,0.83295,0.83279,0.83295,11200000.0
2007-07-24 23:37:00,0.83278,0.8328,0.83277,0.83278,12800000.0
2007-07-24 23:38:00,0.83292,0.8331,0.83292,0.8331,12800000.0
2007-07-24 23:39:00,0.83308,0.83325,0.83306,0.83325,8000000.0
2007-07-24 23:40:00,0.83317,0.83326,0.83315,0.83315,14400000.0
2007-07-24 23:41:00,0.83303,0.83303,0.83274,0.83274,8000000.0
2007-07-24 23:42:00,0.83258,0.83262,0.83253,0.83262,11200000.0
2007-07-24 23:43:00,0.83276,0.83294,0.83276,0.83293,12800000.0
2007-07-24 23:44:00,0.833,0.83313,0.833,0.83313,16000000.0
2007-07-24 23:45:00,0.83308,0.83308,0.83298,0.83303,12800000.0
2007-07-24 23:46:00,0.83294,0.833,0.83292,0.83292,12800000.0
2007-07-24 23:47:00,0.83281,0.8329,0.83278,0.83282,12800000.0
2007-07-24 23:48:00,0.83303,0.83303,0.83291,0.83298,16400000.0
2007-07-24 23:49:00,0.83308,0.83315,0.83308,0.83315,8000000.0
2007-07-24 23:50:00,0.8332,0.83333,0.83295,0.83317,17600000.0
2007-07-24 23:51:00,0.83323,0.83329,0.83323,0.83327,12800000.0
2007-07-24 23:52:00,0.83325,0.83335,0.83325,0.83335,11200000.0
2007-07-24 23:53:00,0.83334,0.83334,0.83326,0.83332,15400000.0
2007-07-24 23:54:00,0.8332,0.8332,0.833,0.833,11200000.0
2007-07-24 23:55:00,0.83356,0.83365,0.83356,0.83357,17600000.0
2007-07-24 23:56:00,0.83366,0.83366,0.83362,0.83362,11200000.0
2007-07-24 23:57:00,0.83372,0.83384,0.83366,0.83366,11200000.0
2007-07-24 23:58:00,0.83363,0.83366,0.83363,0.83365,9600000.0
2007-07-24 23:59:00,0.83367,0.83371,0.83363,0.83364,11200000.0
2007-07-25 00:00:00,0.83367,0.83369,0.83358,0.83363,12800000.0
2007-07-25 00:01:00,0.8337,0.83381,0.8337,0.83381,11200000.0
2007-07-25 00:02:00,0.83381,0.83383,0.83376,0.83383,8000000.0
2007-07-25 00:03:00,0.83348,0.83353,0.83305,0.8331,14400000.0
2007-07-25 00:04:00,0.83378,0.83379,0.83367,0.83379,17600000.0
2007-07-25 00:05:00,0.83369,0.83377,0.83369,0.83369,11200000.0
2007-07-25 00:06:00,0.83367,0.83367,0.83361,0.83366,11200000.0
2007-07-25 00:07:00,0.83365,0.83368,0.83266,0.83359,11600000.0
2007-07-25 00:08:00,0.83366,0.8338,0.83366,0.8338,11200000.0
2007-07-25 00:09:00,0.8338,0.83394,0.83376,0.83376,12800000.0
2007-07-25 00:10:00,0.83375,0.83386,0.83375,0.83386,11200000.0
2007-07-25 00:11:00,0.83389,0.83389,0.83382,0.83382,3200000.0
2007-07-25 00:12:00,0.83375,0.83379,0.83367,0.83371,11200000.0
2007-07-25 00:13:00,0.83347,0.83347,0.8334,0.83345,8000000.0
2007-07-25 00:14:00,0.83377,0.83377,0.83367,0.83375,9600000.0
2007-07-25 00:15:00,0.83371,0.83372,0.83359,0.83372,12800000.0
2007-07-25 00:16:00,0.83375,0.83382,0.83375,0.83382,8000000.0
2007-07-25 00:18:00,0.83384,0.8339,0.83381,0.8339,8000000.0
2007-07-25 00:19:00,0.83401,0.8342,0.83392,0.8342,14400000.0
2007-07-25 00:20:00,0.83433,0.83441,0.83433,0.83439,12800000.0
2007-07-25 00:21:00,0.83442,0.83448,0.83438,0.83438,11200000.0
2007-07-25 00:22:00,0.83416,0.83416,0.83406,0.83412,11200000.0
2007-07-25 00:23:00,0.83407,0.83412,0.83403,0.83403,16000000.0
2007-07-25 00:24:00,0.83401,0.83401,0.83373,0.83377,16000000.0
2007-07-25 00:25:00,0.83356,0.83356,0.83348,0.83356,11200000.0
2007-07-25 00:26:00,0.83357,0.83357,0.8335,0.83351,12800000.0
2007-07-25 00:27:00,0.83349,0.83358,0.83349,0.83355,12800000.0
2007-07-25 00:28:00,0.83357,0.8336,0.83327,0.83327,11600000.0
2007-07-25 00:29:00,0.8333,0.83336,0.83328,0.83336,12800000.0
2007-07-25 00:30:00,0.83292,0.83292,0.8328,0.83287,11200000.0
2007-07-25 00:31:00,0.83325,0.83333,0.83321,0.83323,9600000.0
2007-07-25 00:32:00,0.83304,0.83305,0.8329,0.83305,12800000.0
2007-07-25 00:33:00,0.83275,0.83275,0.83253,0.83253,9600000.0
2007-07-25 00:34:00,0.83312,0.83316,0.83301,0.8331,11200000.0
2007-07-25 00:35:00,0.83287,0.83288,0.83282,0.83285,9600000.0
2007-07-25 00:36:00,0.83297,0.83302,0.83294,0.83299,11200000.0
2007-07-25 00:37:00,0.83292,0.83297,0.83291,0.83293,11200000.0
2007-07-25 00:38:00,0.83307,0.83351,0.83307,0.83347,16000000.0
2007-07-25 00:39:00,0.83355,0.83359,0.83349,0.83352,17600000.0
2007-07-25 00:40:00,0.83346,0.8335,0.83345,0.83347,11200000.0
2007-07-25 00:41:00,0.83337,0.8334,0.83333,0.83338,12800000.0
2007-07-25 00:42:00,0.83351,0.83354,0.8332,0.8332,11200000.0
2007-07-25 00:43:00,0.83371,0.83371,0.83361,0.83361,8400000.0
2007-07-25 00:44:00,0.83357,0.83357,0.83349,0.83353,11200000.0
2007-07-25 00:45:00,0.83333,0.83337,0.83296,0.83337,14400000.0
2007-07-25 00:47:00,0.83363,0.83376,0.8336,0.83375,9600000.0
2007-07-25 00:48:00,0.83372,0.83372,0.83355,0.83359,11200000.0
2007-07-25 00:49:00,0.83363,0.8339,0.83363,0.8339,12800000.0
2007-07-25 00:50:00,0.8339,0.83395,0.83386,0.83391,9600000.0
2007-07-25 00:51:00,0.83403,0.83403,0.83386,0.83386,11200000.0
2007-07-25 00:52:00,0.83392,0.83393,0.83387,0.83387,11200000.0
2007-07-25 00:53:00,0.83391,0.83394,0.83389,0.83394,9600000.0
2007-07-25 00:54:00,0.83394,0.83403,0.83394,0.83397,11200000.0
2007-07-25 00:55:00,0.83397,0.83397,0.83391,0.83396,12800000.0
2007-07-25 00:56:00,0.83406,0.83406,0.83394,0.83395,14400000.0
2007-07-25 00:57:00,0.83393,0.83407,0.83393,0.83407,11200000.0
2007-07-25 00:58:00,0.83412,0.83424,0.83412,0.83417,9600000.0
2007-07-25 00:59:00,0.83422,0.83457,0.83422,0.83452,8000000.0
2007-07-25 01:00:00,0.83455,0.83455,0.83419,0.83421,12800000.0
2007-07-25 01:01:00,0.83444,0.83455,0.83444,0.83452,11200000.0
2007-07-25 01:02:00,0.83452,0.83461,0.8345,0.83461,12800000.0
2007-07-25 01:03:00,0.83442,0.83442,0.83426,0.83426,8000000.0
2007-07-25 01:04:00,0.83447,0.8345,0.83441,0.8345,11200000.0
2007-07-25 01:05:00,0.83439,0.83439,0.83419,0.83419,17600000.0
2007-07-25 01:06:00,0.83413,0.83413,0.83389,0.83401,12800000.0
2007-07-25 01:07:00,0.834,0.83401,0.83393,0.83401,9000000.0
2007-07-25 01:08:00,0.83399,0.83399,0.83379,0.83379,8000000.0
2007-07-25 01:09:00,0.83357,0.83365,0.83345,0.83365,18000000.0
2007-07-25 01:10:00,0.83366,0.83372,0.83362,0.83372,8000000.0
2007-07-25 01:11:00,0.83376,0.83381,0.83373,0.8338,12800000.0
2007-07-25 01:12:00,0.83382,0.83391,0.83368,0.83389,16000000.0
2007-07-25 01:13:00,0.8339,0.83398,0.83386,0.83397,11600000.0
2007-07-25 01:14:00,0.83374,0.83374,0.83363,0.83363,6400000.0
2007-07-25 01:15:00,0.83393,0.83393,0.83382,0.83382,16000000.0
2007-07-25 01:16:00,0.83348,0.83354,0.83339,0.83354,14400000.0
2007-07-25 01:17:00,0.83373,0.83377,0.83372,0.83372,9600000.0
2007-07-25 01:18:00,0.83367,0.83373,0.83365,0.83372,16000000.0
2007-07-25 01:19:00,0.83372,0.8338,0.83372,0.8338,11200000.0
2007-07-25 01:20:00,0.83375,0.83387,0.83366,0.83387,12800000.0
2007-07-25 01:21:00,0.83338,0.8334,0.83335,0.83338,13200000.0
2007-07-25 01:23:00,0.83345,0.83345,0.83337,0.83337,9600000.0
2007-07-25 01:24:00,0.83388,0.83388,0.83375,0.83378,8000000.0
2007-07-25 01:25:00,0.83367,0.83368,0.83357,0.83365,11200000.0
2007-07-25 01:26:00,0.83359,0.83364,0.83357,0.83357,12800000.0
2007-07-25 01:27:00,0.8338,0.83382,0.83366,0.83377,16000000.0
2007-07-25 01:28:00,0.83373,0.83373,0.83359,0.83365,14400000.0
2007-07-25 01:29:00,0.83332,0.83346,0.83326,0.83346,17600000.0
2007-07-25 01:30:00,0.8335,0.83357,0.83335,0.83335,11200000.0
2007-07-25 01:31:00,0.83338,0.83348,0.83338,0.83348,12800000.0
2007-07-25 01:32:00,0.83342,0.83342,0.83329,0.83335,8000000.0
2007-07-25 01:33:00,0.83339,0.83348,0.83335,0.83348,11200000.0
2007-07-25 01:34:00,0.83351,0.83351,0.83335,0.83335,11200000.0
2007-07-25 01:35:00,0.83341,0.83356,0.83341,0.83353,9600000.0
2007-07-25 01:36:00,0.83356,0.83356,0.83337,0.83337,11200000.0
2007-07-25 01:37:00,0.8334,0.83348,0.83336,0.83341,12800000.0
2007-07-25 01:38:00,0.83358,0.83366,0.83357,0.83363,11200000.0
2007-07-25 01:39:00,0.83359,0.8336,0.83322,0.83352,16000000.0
2007-07-25 01:40:00,0.83361,0.83371,0.83361,0.83371,11200000.0
2007-07-25 01:41:00,0.83415,0.83421,0.83411,0.83411,11200000.0
2007-07-25 01:42:00,0.83365,0.83365,0.83353,0.83353,12800000.0
2007-07-25 01:43:00,0.83351,0.83351,0.83342,0.83343,11200000.0
2007-07-25 01:44:00,0.83342,0.83354,0.83341,0.83354,11200000.0
2007-07-25 01:45:00,0.83358,0.83366,0.83351,0.83351,14400000.0
2007-07-25 01:47:00,0.83355,0.83368,0.83355,0.83355,11200000.0
2007-07-25 01:48:00,0.8336,0.8336,0.83338,0.83349,11200000.0
2007-07-25 01:49:00,0.83349,0.83363,0.83344,0.83363,11200000.0
2007-07-25 01:50:00,0.83366,0.83375,0.8336,0.83375,12800000.0
2007-07-25 01:51:00,0.83367,0.83367,0.83351,0.83364,9600000.0
2007-07-25 01:52:00,0.83387,0.83396,0.83384,0.83396,8000000.0
2007-07-25 01:53:00,0.83395,0.83395,0.83378,0.83378,8000000.0
2007-07-25 01:54:00,0.83377,0.83399,0.83377,0.83395,11200000.0
2007-07-25 01:55:00,0.83378,0.83384,0.83366,0.83367,12800000.0
2007-07-25 01:56:00,0.83383,0.83383,0.83369,0.83369,3200000.0
2007-07-25 01:57:00,0.83341,0.83349,0.83334,0.83349,12800000.0
2007-07-25 01:58:00,0.83333,0.83341,0.83333,0.83341,11200000.0
2007-07-25 01:59:00,0.83354,0.83361,0.83354,0.83355,12800000.0
2007-07-25 02:00:00,0.83366,0.83386,0.83366,0.83386,9600000.0
2007-07-25 02:01:00,0.83394,0.83394,0.83286,0.83386,17600000.0
2007-07-25 02:02:00,0.83371,0.83371,0.83355,0.83366,12800000.0
2007-07-25 02:03:00,0.83361,0.83361,0.83354,0.83355,9600000.0
2007-07-25 02:04:00,0.83359,0.83361,0.83352,0.83352,11200000.0
2007-07-25 02:05:00,0.83356,0.83364,0.83352,0.83364,12800000.0
2007-07-25 02:06:00,0.8337,0.8337,0.83354,0.83362,11200000.0
2007-07-25 02:07:00,0.83354,0.83361,0.83353,0.83353,11200000.0
2007-07-25 02:08:00,0.83422,0.83427,0.83416,0.83426,9600000.0
2007-07-25 02:09:00,0.83338,0.8334,0.83331,0.83331,13200000.0
2007-07-25 02:10:00,0.83358,0.83358,0.83345,0.83349,11200000.0
2007-07-25 02:11:00,0.83376,0.83384,0.8337,0.83381,12800000.0
2007-07-25 02:12:00,0.8339,0.8339,0.83382,0.83382,12800000.0
2007-07-25 02:13:00,0.83395,0.834,0.8339,0.83393,16000000.0
2007-07-25 02:14:00,0.83383,0.83388,0.83379,0.83379,8000000.0
2007-07-25 02:15:00,0.83377,0.83382,0.83372,0.83381,11200000.0
2007-07-25 02:16:00,0.83389,0.83389,0.83359,0.83369,17600000.0
2007-07-25 02:18:00,0.83328,0.83337,0.83328,0.83337,11200000.0
2007-07-25 02:20:00,0.83368,0.83377,0.83364,0.83366,12200000.0
2007-07-25 02:21:00,0.83365,0.83374,0.83365,0.8337,12800000.0
2007-07-25 02:22:00,0.83369,0.83369,0.83364,0.83368,11200000.0
2007-07-25 02:23:00,0.83358,0.83367,0.83357,0.83367,14400000.0
2007-07-25 02:24:00,0.83373,0.83373,0.83361,0.83364,11200000.0
2007-07-25 02:25:00,0.83355,0.83355,0.83243,0.83341,8000000.0
2007-07-25 02:26:00,0.83357,0.83363,0.83353,0.83361,11200000.0
2007-07-25 02:27:00,0.83349,0.8335,0.83344,0.83344,17600000.0
2007-07-25 02:28:00,0.83329,0.83341,0.83329,0.83341,8000000.0
2007-07-25 02:29:00,0.8335,0.83356,0.83255,0.83353,11200000.0
2007-07-25 02:30:00,0.83334,0.83334,0.83316,0.8332,12800000.0
2007-07-25 02:31:00,0.83391,0.83399,0.83391,0.83393,14400000.0
2007-07-25 02:32:00,0.83349,0.8335,0.83333,0.83341,14400000.0
2007-07-25 02:33:00,0.83265,0.8327,0.83265,0.8327,11200000.0
2007-07-25 02:35:00,0.83348,0.83348,0.83335,0.83335,11200000.0
2007-07-25 02:36:00,0.83324,0.8333,0.83313,0.83313,12800000.0
2007-07-25 02:37:00,0.83307,0.83318,0.83307,0.83312,11200000.0
2007-07-25 02:38:00,0.83314,0.83323,0.83314,0.83323,12800000.0
2007-07-25 02:39:00,0.83333,0.83343,0.83333,0.83343,12800000.0
2007-07-25 02:40:00,0.83322,0.83323,0.83315,0.83315,12800000.0
2007-07-25 02:41:00,0.83332,0.83342,0.83235,0.83235,11600000.0
2007-07-25 02:42:00,0.83337,0.83346,0.83337,0.83345,11200000.0
2007-07-25 02:43:00,0.83338,0.83343,0.83333,0.8334,16000000.0
2007-07-25 02:44:00,0.83332,0.83332,0.83312,0.83312,11200000.0
2007-07-25 02:45:00,0.83319,0.83336,0.83319,0.83336,12800000.0
2007-07-25 02:46:00,0.83347,0.83349,0.8334,0.83342,8000000.0
2007-07-25 02:47:00,0.83342,0.83349,0.83331,0.83349,14400000.0
2007-07-25 02:48:00,0.83288,0.8329,0.83283,0.83287,17600000.0
2007-07-25 02:49:00,0.83355,0.83358,0.83337,0.83344,12800000.0
2007-07-25 02:50:00,0.83347,0.83347,0.83333,0.83333,6400000.0
2007-07-25 02:51:00,0.83333,0.83346,0.83333,0.83335,12800000.0
2007-07-25 02:52:00,0.83314,0.83314,0.83275,0.83275,16000000.0
2007-07-25 02:53:00,0.83265,0.83268,0.83242,0.83251,11200000.0
2007-07-25 02:54:00,0.83282,0.83287,0.83265,0.83265,15400000.0
2007-07-25 02:55:00,0.83273,0.83273,0.83253,0.83253,11200000.0
2007-07-25 02:56:00,0.83259,0.83286,0.83259,0.83272,16000000.0
2007-07-25 02:57:00,0.83287,0.83287,0.83244,0.83244,12800000.0
2007-07-25 02:58:00,0.83253,0.8327,0.83253,0.8327,8000000.0
2007-07-25 02:59:00,0.83266,0.83266,0.83253,0.83258,11200000.0
2007-07-25 03:00:00,0.83254,0.83254,0.83242,0.83242,16000000.0
2007-07-25 03:01:00,0.83243,0.83245,0.83207,0.83208,11200000.0
2007-07-25 03:02:00,0.83231,0.83238,0.83217,0.8322,11200000.0
2007-07-25 03:03:00,0.83202,0.83203,0.83171,0.83199,12800000.0
2007-07-25 03:04:00,0.83167,0.83167,0.83123,0.83123,12800000.0
2007-07-25 03:05:00,0.83077,0.83111,0.83077,0.83106,12800000.0
2007-07-25 03:06:00,0.83112,0.83143,0.83112,0.83135,11200000.0
2007-07-25 03:07:00,0.83133,0.83136,0.83128,0.83133,11200000.0
2007-07-25 03:08:00,0.83144,0.83165,0.83144,0.83165,16000000.0
2007-07-25 03:09:00,0.83196,0.83227,0.83196,0.83227,16000000.0
2007-07-25 03:10:00,0.83238,0.83238,0.83226,0.8323,12800000.0
2007-07-25 03:11:00,0.83241,0.83241,0.83222,0.83232,12800000.0
2007-07-25 03:12:00,0.83242,0.83262,0.83242,0.83259,14400000.0
2007-07-25 03:13:00,0.8329,0.83303,0.8329,0.83293,11200000.0
2007-07-25 03:14:00,0.83293,0.83293,0.83264,0.83264,17600000.0
2007-07-25 03:15:00,0.8328,0.8328,0.83227,0.83227,9600000.0
2007-07-25 03:16:00,0.83216,0.83225,0.83216,0.83218,11200000.0
2007-07-25 03:17:00,0.83202,0.83202,0.83157,0.83157,11200000.0
2007-07-25 03:18:00,0.8316,0.83176,0.83157,0.83176,12800000.0
2007-07-25 03:19:00,0.8317,0.83174,0.83161,0.83164,11200000.0
2007-07-25 03:20:00,0.83168,0.83168,0.83153,0.83161,11200000.0
2007-07-25 03:21:00,0.83159,0.83184,0.83159,0.83184,14400000.0
2007-07-25 03:22:00,0.83205,0.83205,0.83186,0.83202,12800000.0
2007-07-25 03:23:00,0.83201,0.83225,0.83201,0.83225,11200000.0
2007-07-25 03:24:00,0.83227,0.8328,0.83227,0.8328,8000000.0
2007-07-25 03:25:00,0.83297,0.83298,0.83277,0.83277,11200000.0
2007-07-25 03:26:00,0.83261,0.83279,0.83261,0.83263,16000000.0
2007-07-25 03:27:00,0.83254,0.83256,0.83251,0.83255,13200000.0
2007-07-25 03:28:00,0.83254,0.83285,0.83253,0.83285,11600000.0
2007-07-25 03:29:00,0.83289,0.83289,0.83273,0.83278,12800000.0
2007-07-25 03:30:00,0.833,0.83308,0.83265,0.83265,16000000.0
2007-07-25 03:31:00,0.83186,0.83186,0.82997,0.83085,11200000.0
2007-07-25 03:32:00,0.83091,0.83092,0.82995,0.83002,11200000.0
2007-07-25 03:33:00,0.83033,0.83047,0.83033,0.83047,8000000.0
2007-07-25 03:34:00,0.83081,0.83104,0.83081,0.83102,8000000.0
2007-07-25 03:35:00,0.83116,0.83165,0.83116,0.83165,8000000.0
2007-07-25 03:36:00,0.83196,0.83217,0.83196,0.83215,12800000.0
2007-07-25 03:37:00,0.83215,0.83228,0.83214,0.83214,11200000.0
2007-07-25 03:38:00,0.83196,0.83199,0.83193,0.83193,16000000.0
2007-07-25 03:39:00,0.83189,0.832,0.83189,0.83191,16000000.0
2007-07-25 03:40:00,0.83198,0.83228,0.83198,0.83228,8000000.0
2007-07-25 03:41:00,0.83237,0.83295,0.83237,0.83295,17600000.0
2007-07-25 03:42:00,0.83282,0.83282,0.83264,0.83281,11200000.0
2007-07-25 03:43:00,0.83298,0.83305,0.83292,0.83294,11200000.0
2007-07-25 03:44:00,0.83345,0.83348,0.83344,0.83348,12800000.0
2007-07-25 03:45:00,0.83304,0.83312,0.83304,0.83306,6400000.0
2007-07-25 03:46:00,0.83315,0.83315,0.83289,0.83289,11200000.0
2007-07-25 03:47:00,0.83291,0.83314,0.83288,0.83314,12800000.0
2007-07-25 03:48:00,0.83318,0.83325,0.83284,0.83284,9600000.0
2007-07-25 03:49:00,0.83271,0.83283,0.8324,0.8324,11200000.0
2007-07-25 03:50:00,0.83225,0.83234,0.83124,0.83224,16000000.0
2007-07-25 03:51:00,0.83223,0.83226,0.83208,0.83208,12800000.0
2007-07-25 03:52:00,0.83202,0.8324,0.83202,0.8324,16000000.0
2007-07-25 03:53:00,0.83232,0.83243,0.83231,0.83235,14400000.0
2007-07-25 03:54:00,0.83201,0.8322,0.83193,0.8322,11200000.0
2007-07-25 03:55:00,0.83231,0.83231,0.83213,0.83227,17600000.0
2007-07-25 03:56:00,0.83212,0.83212,0.83193,0.832,17600000.0
2007-07-25 03:57:00,0.83201,0.83201,0.83187,0.83187,9600000.0
2007-07-25 03:58:00,0.83194,0.83211,0.83194,0.83206,17600000.0
2007-07-25 03:59:00,0.8323,0.83231,0.83223,0.83227,11600000.0
2007-07-25 04:00:00,0.83229,0.83229,0.83208,0.83227,12800000.0
2007-07-25 04:01:00,0.8322,0.83233,0.83218,0.83218,12800000.0
2007-07-25 04:02:00,0.83216,0.83219,0.83208,0.83218,17600000.0
2007-07-25 04:03:00,0.83204,0.83204,0.83177,0.83181,11200000.0
2007-07-25 04:04:00,0.8321,0.8321,0.83193,0.83193,12800000.0
2007-07-25 04:05:00,0.83193,0.83194,0.8319,0.83191,11200000.0
2007-07-25 04:06:00,0.83206,0.83221,0.83206,0.83221,12800000.0
2007-07-25 04:07:00,0.83262,0.83269,0.83256,0.83256,16000000.0
2007-07-25 04:08:00,0.83265,0.83269,0.83249,0.83261,10000000.0
2007-07-25 04:09:00,0.83251,0.83251,0.8323,0.8323,16000000.0
2007-07-25 04:10:00,0.83235,0.83235,0.83221,0.83221,11200000.0
2007-07-25 04:11:00,0.83224,0.83224,0.83215,0.83215,3200000.0
2007-07-25 04:12:00,0.8319,0.8319,0.83152,0.83152,11200000.0
2007-07-25 04:13:00,0.83138,0.83144,0.83137,0.83137,11200000.0
2007-07-25 04:14:00,0.83139,0.83147,0.83139,0.83141,12800000.0
2007-07-25 04:15:00,0.83144,0.83147,0.83137,0.83138,18000000.0
2007-07-25 04:16:00,0.83137,0.83144,0.83134,0.83144,12800000.0
2007-07-25 04:17:00,0.83107,0.83116,0.831,0.8311,17600000.0
2007-07-25 04:18:00,0.83133,0.83137,0.83128,0.83137,8000000.0
2007-07-25 04:19:00,0.83137,0.83145,0.83137,0.83145,7400000.0
2007-07-25 04:20:00,0.83135,0.83136,0.83133,0.83133,8000000.0
2007-07-25 04:21:00,0.8313,0.83143,0.83127,0.83143,12800000.0
2007-07-25 04:22:00,0.8312,0.8312,0.8311,0.8312,16000000.0
2007-07-25 04:23:00,0.83153,0.83171,0.83063,0.83168,14400000.0
2007-07-25 04:24:00,0.83149,0.8316,0.83149,0.83159,11200000.0
2007-07-25 04:25:00,0.83163,0.83163,0.83156,0.83158,11200000.0
2007-07-25 04:26:00,0.83126,0.83133,0.83124,0.83124,16000000.0
2007-07-25 04:27:00,0.83164,0.83178,0.83159,0.83178,11200000.0
2007-07-25 04:28:00,0.83184,0.83198,0.83184,0.83198,12800000.0
2007-07-25 04:29:00,0.83198,0.83205,0.83191,0.83191,17600000.0
2007-07-25 04:30:00,0.83183,0.83185,0.83169,0.83169,6400000.0
2007-07-25 04:31:00,0.83132,0.83133,0.83121,0.83133,9600000.0
2007-07-25 04:32:00,0.8316,0.83177,0.83158,0.83158,12800000.0
2007-07-25 04:33:00,0.83134,0.83139,0.8313,0.83139,12800000.0
2007-07-25 04:34:00,0.83144,0.83169,0.83142,0.83169,11200000.0
2007-07-25 04:35:00,0.83175,0.83185,0.83175,0.83181,16400000.0
2007-07-25 04:36:00,0.83188,0.83199,0.83188,0.83199,14400000.0
2007-07-25 04:37:00,0.83203,0.8321,0.83202,0.8321,8000000.0
2007-07-25 04:38:00,0.83221,0.83222,0.83216,0.83222,8000000.0
2007-07-25 04:39:00,0.83218,0.83225,0.83209,0.83224,12800000.0
2007-07-25 04:40:00,0.83212,0.83227,0.83212,0.83227,12800000.0
2007-07-25 04:41:00,0.83224,0.83234,0.83218,0.83234,8000000.0
2007-07-25 04:42:00,0.83247,0.83252,0.8324,0.83252,13200000.0
2007-07-25 04:43:00,0.8325,0.8325,0.8324,0.8324,9600000.0
2007-07-25 04:44:00,0.83226,0.83226,0.83215,0.83215,12800000.0
2007-07-25 04:45:00,0.83212,0.83214,0.83196,0.83196,14400000.0
2007-07-25 04:46:00,0.83198,0.83208,0.83198,0.83204,14400000.0
2007-07-25 04:47:00,0.83191,0.83204,0.83191,0.83201,14400000.0
2007-07-25 04:48:00,0.83199,0.83204,0.83191,0.83191,16000000.0
2007-07-25 04:49:00,0.83199,0.83199,0.83181,0.83193,17600000.0
2007-07-25 04:50:00,0.83197,0.83197,0.83191,0.83193,8000000.0
2007-07-25 04:51:00,0.83194,0.83205,0.83192,0.83192,12800000.0
2007-07-25 04:52:00,0.83204,0.83219,0.83112,0.83215,11200000.0
2007-07-25 04:53:00,0.83225,0.83229,0.83224,0.83226,11200000.0
2007-07-25 04:54:00,0.83231,0.83232,0.83222,0.83227,17600000.0
2007-07-25 04:55:00,0.83231,0.83231,0.83229,0.83231,8000000.0
2007-07-25 04:56:00,0.83238,0.83248,0.83238,0.83239,12200000.0
2007-07-25 04:57:00,0.83242,0.83246,0.83235,0.83236,11200000.0
2007-07-25 04:58:00,0.83254,0.8326,0.83245,0.83245,9600000.0
2007-07-25 04:59:00,0.83236,0.83268,0.83236,0.83268,16000000.0
2007-07-25 05:00:00,0.83281,0.83293,0.83266,0.83266,11200000.0
2007-07-25 05:01:00,0.83243,0.83272,0.83243,0.83267,14400000.0
2007-07-25 05:02:00,0.83272,0.8328,0.83271,0.83274,16000000.0
2007-07-25 05:03:00,0.83289,0.83302,0.83283,0.83302,12800000.0
2007-07-25 05:04:00,0.83313,0.83323,0.83313,0.83317,14400000.0
2007-07-25 05:05:00,0.83315,0.83337,0.83315,0.83337,11200000.0
2007-07-25 05:06:00,0.83322,0.8333,0.83319,0.8333,10600000.0
2007-07-25 05:07:00,0.83322,0.83322,0.83295,0.83297,11200000.0
2007-07-25 05:08:00,0.83313,0.8332,0.83302,0.83302,12800000.0
2007-07-25 05:09:00,0.833,0.83304,0.83297,0.83304,16000000.0
2007-07-25 05:10:00,0.83303,0.83312,0.83299,0.83312,9600000.0
2007-07-25 05:11:00,0.83322,0.83332,0.83319,0.83324,12800000.0
2007-07-25 05:12:00,0.83333,0.83339,0.83313,0.8333,12800000.0
2007-07-25 05:13:00,0.833,0.83307,0.83285,0.83307,9600000.0
2007-07-25 05:14:00,0.8333,0.83339,0.8333,0.83337,11200000.0
2007-07-25 05:15:00,0.83272,0.8328,0.83272,0.83275,11200000.0
2007-07-25 05:16:00,0.83334,0.83351,0.83334,0.83346,16000000.0
2007-07-25 05:17:00,0.83338,0.83344,0.83331,0.83344,11200000.0
2007-07-25 05:18:00,0.83342,0.83351,0.83342,0.83351,11200000.0
2007-07-25 05:19:00,0.83346,0.83353,0.83343,0.83353,8000000.0
2007-07-25 05:20:00,0.83345,0.83345,0.83331,0.83331,11200000.0
2007-07-25 05:21:00,0.8333,0.83342,0.83324,0.83324,11200000.0
2007-07-25 05:22:00,0.83305,0.83308,0.833,0.83305,11200000.0
2007-07-25 05:23:00,0.83327,0.83327,0.83319,0.83319,7400000.0
2007-07-25 05:24:00,0.83316,0.83319,0.83303,0.83319,17600000.0
2007-07-25 05:25:00,0.8332,0.83328,0.8332,0.83323,17600000.0
2007-07-25 05:26:00,0.83321,0.83331,0.83321,0.83322,16000000.0
2007-07-25 05:27:00,0.83332,0.8335,0.83331,0.8335,12800000.0
2007-07-25 05:28:00,0.83352,0.83359,0.8335,0.83359,11200000.0
2007-07-25 05:29:00,0.83356,0.83361,0.83347,0.83347,9600000.0
2007-07-25 05:30:00,0.83346,0.83354,0.83315,0.83343,11200000.0
2007-07-25 05:31:00,0.83352,0.83383,0.83261,0.83261,9600000.0
2007-07-25 05:32:00,0.83351,0.83352,0.83334,0.83352,12800000.0
2007-07-25 05:33:00,0.83324,0.83324,0.83319,0.8332,9600000.0
2007-07-25 05:34:00,0.83373,0.83387,0.83279,0.83364,9600000.0
2007-07-25 05:35:00,0.83361,0.83361,0.83355,0.83357,9600000.0
2007-07-25 05:36:00,0.83357,0.83357,0.83352,0.83354,9600000.0
2007-07-25 05:37:00,0.83349,0.83352,0.83347,0.83352,11200000.0
2007-07-25 05:38:00,0.83349,0.83349,0.83338,0.8334,4800000.0
2007-07-25 05:39:00,0.83332,0.83338,0.83329,0.8333,17600000.0
2007-07-25 05:40:00,0.83328,0.83338,0.83324,0.83334,14400000.0
2007-07-25 05:41:00,0.83321,0.83342,0.83321,0.83342,12800000.0
2007-07-25 05:42:00,0.83343,0.83343,0.83325,0.83325,12800000.0
2007-07-25 05:43:00,0.8333,0.83333,0.8332,0.83327,11200000.0
2007-07-25 05:44:00,0.83326,0.83335,0.83326,0.83331,17000000.0
2007-07-25 05:45:00,0.83343,0.83343,0.83335,0.83335,11200000.0
2007-07-25 05:46:00,0.83317,0.83332,0.83317,0.83323,12800000.0
2007-07-25 05:47:00,0.83312,0.83322,0.83309,0.83321,9600000.0
2007-07-25 05:48:00,0.83316,0.83341,0.83316,0.83341,12800000.0
2007-07-25 05:51:00,0.83341,0.83341,0.83329,0.83331,11200000.0
2007-07-25 05:52:00,0.83327,0.83336,0.83323,0.83336,17600000.0
2007-07-25 05:53:00,0.83304,0.83304,0.83292,0.83304,16000000.0
2007-07-25 05:54:00,0.83336,0.83351,0.83336,0.83351,11200000.0
2007-07-25 05:55:00,0.83368,0.83374,0.83366,0.83374,14400000.0
2007-07-25 05:56:00,0.83364,0.83365,0.8335,0.8335,17600000.0
2007-07-25 05:57:00,0.83393,0.83393,0.83378,0.83378,9600000.0
2007-07-25 05:58:00,0.83341,0.83348,0.83334,0.83348,12800000.0
2007-07-25 05:59:00,0.83373,0.83373,0.83362,0.83362,17600000.0
2007-07-25 06:00:00,0.83378,0.83394,0.83378,0.83394,16000000.0
2007-07-25 06:01:00,0.83418,0.83421,0.83412,0.83421,12800000.0
2007-07-25 06:02:00,0.83402,0.83408,0.83402,0.83408,14400000.0
2007-07-25 06:03:00,0.83401,0.83422,0.83401,0.83422,12800000.0
2007-07-25 06:04:00,0.83454,0.83462,0.83452,0.83461,11600000.0
2007-07-25 06:05:00,0.83458,0.83458,0.8344,0.8344,11200000.0
2007-07-25 06:06:00,0.83446,0.83446,0.83439,0.83439,11200000.0
2007-07-25 06:07:00,0.83446,0.83448,0.83421,0.8344,12800000.0
2007-07-25 06:08:00,0.83456,0.83456,0.83432,0.83434,13200000.0
2007-07-25 06:09:00,0.8344,0.8344,0.83429,0.83431,16000000.0
2007-07-25 06:10:00,0.83438,0.83438,0.83433,0.83433,12800000.0
2007-07-25 06:11:00,0.8344,0.8344,0.83427,0.83427,12800000.0
2007-07-25 06:12:00,0.83415,0.83418,0.8341,0.83417,14400000.0
2007-07-25 06:13:00,0.83422,0.83431,0.83418,0.83426,12800000.0
2007-07-25 06:14:00,0.83436,0.83436,0.83428,0.83433,13200000.0
2007-07-25 06:15:00,0.83427,0.83429,0.83417,0.83429,14400000.0
2007-07-25 06:16:00,0.83442,0.83442,0.83437,0.83439,9600000.0
2007-07-25 06:17:00,0.83436,0.83446,0.83433,0.83446,12800000.0
2007-07-25 06:18:00,0.83451,0.83454,0.83438,0.83454,8000000.0
2007-07-25 06:19:00,0.83453,0.83453,0.83439,0.83439,11600000.0
2007-07-25 06:20:00,0.83431,0.83452,0.83431,0.83451,11200000.0
2007-07-25 06:21:00,0.83452,0.83455,0.83449,0.83449,11200000.0
2007-07-25 06:22:00,0.83434,0.83443,0.83428,0.83428,8000000.0
2007-07-25 06:23:00,0.83394,0.83394,0.83381,0.83382,17600000.0
2007-07-25 06:24:00,0.83421,0.83421,0.83401,0.83414,17600000.0
2007-07-25 06:25:00,0.83411,0.83414,0.83378,0.83406,14400000.0
2007-07-25 06:26:00,0.83396,0.83408,0.83396,0.83397,12800000.0
2007-07-25 06:27:00,0.83374,0.83375,0.83369,0.83375,9600000.0
2007-07-25 06:28:00,0.83393,0.83409,0.83393,0.83409,17600000.0
2007-07-25 06:29:00,0.83474,0.83483,0.83472,0.83483,16000000.0
2007-07-25 06:30:00,0.83397,0.83397,0.83379,0.83379,12800000.0
2007-07-25 06:31:00,0.8341,0.8341,0.83405,0.83405,12800000.0
2007-07-25 06:32:00,0.83394,0.83394,0.83382,0.83388,11200000.0
2007-07-25 06:33:00,0.83345,0.83358,0.83345,0.83358,11200000.0
2007-07-25 06:34:00,0.8345,0.83457,0.83449,0.83457,11200000.0
2007-07-25 06:35:00,0.8341,0.8341,0.83395,0.83395,17600000.0
2007-07-25 06:36:00,0.83397,0.83413,0.83394,0.83413,12800000.0
2007-07-25 06:37:00,0.8338,0.8339,0.8338,0.83386,9000000.0
2007-07-25 06:38:00,0.83459,0.83465,0.83458,0.83462,16000000.0
2007-07-25 06:39:00,0.8337,0.8337,0.83362,0.83362,12800000.0
2007-07-25 06:40:00,0.83421,0.83421,0.83411,0.83414,8000000.0
2007-07-25 06:41:00,0.83415,0.83415,0.83391,0.83398,14400000.0
2007-07-25 06:42:00,0.83357,0.83358,0.83355,0.83355,4800000.0
2007-07-25 06:43:00,0.83346,0.83356,0.83346,0.8335,12800000.0
2007-07-25 06:44:00,0.83355,0.83366,0.83355,0.83361,16000000.0
2007-07-25 06:45:00,0.8339,0.83402,0.8339,0.83395,11200000.0
2007-07-25 06:46:00,0.83389,0.83399,0.83388,0.83399,12800000.0
2007-07-25 06:47:00,0.83441,0.83443,0.83439,0.83439,8000000.0
2007-07-25 06:48:00,0.8333,0.8333,0.83327,0.83327,8000000.0
2007-07-25 06:49:00,0.83365,0.8337,0.83362,0.83368,11200000.0
2007-07-25 06:50:00,0.83397,0.83397,0.8339,0.83393,18000000.0
2007-07-25 06:51:00,0.83406,0.83411,0.834,0.83407,11200000.0
2007-07-25 06:52:00,0.83411,0.83413,0.83397,0.83413,11200000.0
2007-07-25 06:53:00,0.83422,0.83437,0.83422,0.83437,11200000.0
2007-07-25 06:54:00,0.83419,0.83421,0.8341,0.8341,9600000.0
2007-07-25 06:55:00,0.83438,0.83438,0.83418,0.83418,12800000.0
2007-07-25 06:56:00,0.83429,0.83443,0.83428,0.83443,11200000.0
2007-07-25 06:57:00,0.83408,0.8341,0.83405,0.83407,12800000.0
2007-07-25 06:58:00,0.83458,0.83465,0.83458,0.83465,11200000.0
2007-07-25 06:59:00,0.83451,0.83458,0.8345,0.83458,6400000.0
2007-07-25 07:00:00,0.83457,0.83457,0.83451,0.83455,11200000.0
2007-07-25 07:01:00,0.83452,0.8346,0.83449,0.83449,11200000.0
2007-07-25 07:02:00,0.83449,0.83484,0.83449,0.83484,9600000.0
2007-07-25 07:03:00,0.83495,0.83495,0.83472,0.83472,11200000.0
2007-07-25 07:04:00,0.83464,0.83473,0.83464,0.83473,9600000.0
2007-07-25 07:05:00,0.83474,0.83481,0.83474,0.83476,16000000.0
2007-07-25 07:06:00,0.83469,0.83469,0.83441,0.83441,12800000.0
2007-07-25 07:07:00,0.83452,0.83453,0.83443,0.83447,16000000.0
2007-07-25 07:08:00,0.83443,0.83451,0.83443,0.83443,11200000.0
2007-07-25 07:09:00,0.83439,0.83439,0.83422,0.83424,17600000.0
2007-07-25 07:10:00,0.83426,0.83426,0.83414,0.83425,9600000.0
2007-07-25 07:11:00,0.83432,0.83439,0.83426,0.83435,12800000.0
2007-07-25 07:12:00,0.83447,0.83448,0.83442,0.83446,11200000.0
2007-07-25 07:13:00,0.83452,0.83466,0.83451,0.83457,12800000.0
2007-07-25 07:14:00,0.83466,0.83489,0.83466,0.83489,12800000.0
2007-07-25 07:15:00,0.83479,0.83487,0.83475,0.83475,13800000.0
2007-07-25 07:16:00,0.83482,0.83494,0.83482,0.83494,11200000.0
2007-07-25 07:17:00,0.83498,0.83498,0.83474,0.83477,12800000.0
2007-07-25 07:18:00,0.83459,0.83459,0.83439,0.83451,11600000.0
2007-07-25 07:19:00,0.83464,0.83498,0.83464,0.83498,9600000.0
2007-07-25 07:20:00,0.8353,0.8353,0.83519,0.8353,8000000.0
2007-07-25 07:21:00,0.83533,0.83533,0.83525,0.83525,8000000.0
2007-07-25 07:22:00,0.83531,0.83545,0.83531,0.83538,12800000.0
2007-07-25 07:23:00,0.83542,0.83547,0.83542,0.83542,8000000.0
2007-07-25 07:24:00,0.83532,0.83535,0.83519,0.83535,16000000.0
2007-07-25 07:25:00,0.83532,0.83542,0.83532,0.83533,11200000.0
2007-07-25 07:26:00,0.83538,0.83538,0.83525,0.83525,8000000.0
2007-07-25 07:27:00,0.83512,0.83527,0.83495,0.83495,12800000.0
2007-07-25 07:28:00,0.83541,0.83545,0.83534,0.83534,16000000.0
2007-07-25 07:29:00,0.83528,0.83528,0.83522,0.83524,11200000.0
2007-07-25 07:30:00,0.8354,0.8354,0.83524,0.8354,13200000.0
2007-07-25 07:31:00,0.83538,0.83539,0.83535,0.83537,11200000.0
2007-07-25 07:32:00,0.83539,0.83539,0.83532,0.83533,14400000.0
2007-07-25 07:33:00,0.83528,0.83538,0.83525,0.83538,11200000.0
2007-07-25 07:34:00,0.83548,0.83548,0.83536,0.83541,12800000.0
2007-07-25 07:35:00,0.83541,0.83541,0.8353,0.8353,11200000.0
2007-07-25 07:36:00,0.83541,0.83541,0.83533,0.83539,12200000.0
2007-07-25 07:37:00,0.83531,0.83547,0.83531,0.83547,11200000.0
2007-07-25 07:38:00,0.83546,0.83551,0.83541,0.83548,12800000.0
2007-07-25 07:39:00,0.83544,0.83544,0.83537,0.83537,8000000.0
2007-07-25 07:40:00,0.83529,0.83534,0.83518,0.83518,14400000.0
2007-07-25 07:41:00,0.83539,0.83566,0.83537,0.83566,16000000.0
2007-07-25 07:42:00,0.83561,0.83569,0.83549,0.83549,11200000.0
2007-07-25 07:43:00,0.83555,0.83562,0.83551,0.83558,9000000.0
2007-07-25 07:44:00,0.8358,0.8358,0.83575,0.83575,8000000.0
2007-07-25 07:45:00,0.8357,0.83581,0.8357,0.8358,12800000.0
2007-07-25 07:46:00,0.83548,0.83548,0.83534,0.83538,16000000.0
2007-07-25 07:47:00,0.83576,0.83581,0.83567,0.83573,12800000.0
2007-07-25 07:48:00,0.83557,0.83557,0.83544,0.83544,16000000.0
2007-07-25 07:49:00,0.83554,0.83557,0.83548,0.83548,16000000.0
2007-07-25 07:50:00,0.8355,0.83562,0.8355,0.83562,17600000.0
2007-07-25 07:51:00,0.83539,0.83539,0.83428,0.83533,16000000.0
2007-07-25 07:52:00,0.83545,0.83554,0.83542,0.83552,11200000.0
2007-07-25 07:53:00,0.83548,0.83568,0.83548,0.83565,8000000.0
2007-07-25 07:54:00,0.83561,0.83561,0.83544,0.83546,14400000.0
2007-07-25 07:55:00,0.83548,0.83567,0.83548,0.83567,12800000.0
2007-07-25 07:56:00,0.83574,0.83581,0.8357,0.83581,11200000.0
2007-07-25 07:57:00,0.83587,0.83598,0.83577,0.83598,12800000.0
2007-07-25 07:58:00,0.83609,0.83625,0.83609,0.83625,11200000.0
2007-07-25 07:59:00,0.8361,0.83614,0.83603,0.83607,12800000.0
2007-07-25 08:00:00,0.83594,0.83604,0.83594,0.83604,16000000.0
2007-07-25 08:01:00,0.83593,0.83593,0.83578,0.83584,14400000.0
2007-07-25 08:02:00,0.83588,0.83599,0.83573,0.83599,12800000.0
2007-07-25 08:03:00,0.83634,0.83645,0.83634,0.83638,12800000.0
2007-07-25 08:04:00,0.83654,0.83658,0.83652,0.83658,17600000.0
2007-07-25 08:05:00,0.83658,0.83658,0.83632,0.83646,12800000.0
2007-07-25 08:06:00,0.83644,0.83644,0.83626,0.83626,9600000.0
2007-07-25 08:07:00,0.83622,0.83639,0.83616,0.83616,16000000.0
2007-07-25 08:08:00,0.83622,0.83622,0.83602,0.83602,12800000.0
2007-07-25 08:09:00,0.83619,0.83622,0.83581,0.83581,12800000.0
2007-07-25 08:10:00,0.83569,0.8357,0.83557,0.8357,11200000.0
2007-07-25 08:11:00,0.8357,0.8357,0.83554,0.83556,12800000.0
2007-07-25 08:12:00,0.83545,0.8358,0.83545,0.8358,12800000.0
2007-07-25 08:13:00,0.83582,0.83582,0.83576,0.83576,12800000.0
2007-07-25 08:14:00,0.83577,0.83582,0.83574,0.83574,12800000.0
2007-07-25 08:15:00,0.8357,0.8357,0.83546,0.83546,12800000.0
2007-07-25 08:16:00,0.83529,0.83533,0.83525,0.83532,11200000.0
2007-07-25 08:17:00,0.83525,0.83536,0.83519,0.83536,12800000.0
2007-07-25 08:18:00,0.83551,0.83551,0.83517,0.83517,14400000.0
2007-07-25 08:19:00,0.83508,0.83516,0.83504,0.83516,16000000.0
2007-07-25 08:20:00,0.83524,0.83526,0.83513,0.83519,16000000.0
2007-07-25 08:21:00,0.83528,0.83532,0.83514,0.83532,12800000.0
2007-07-25 08:22:00,0.83533,0.8354,0.83533,0.8354,17600000.0
2007-07-25 08:23:00,0.83531,0.83531,0.83516,0.83517,17600000.0
2007-07-25 08:24:00,0.83492,0.83493,0.83383,0.83493,12800000.0
2007-07-25 08:25:00,0.8351,0.83523,0.8351,0.83523,12800000.0
2007-07-25 08:26:00,0.83527,0.8354,0.83524,0.8354,13200000.0
2007-07-25 08:27:00,0.83543,0.83546,0.8354,0.8354,11200000.0
2007-07-25 08:28:00,0.83533,0.83533,0.83518,0.83521,12800000.0
2007-07-25 08:29:00,0.8352,0.83522,0.83507,0.83509,11200000.0
2007-07-25 08:30:00,0.83518,0.83521,0.83503,0.8352,14400000.0
2007-07-25 08:31:00,0.8351,0.83519,0.8351,0.83517,14400000.0
2007-07-25 08:32:00,0.83512,0.83519,0.83512,0.83514,11200000.0
2007-07-25 08:33:00,0.83523,0.83523,0.83512,0.83519,16000000.0
2007-07-25 08:34:00,0.83521,0.83524,0.83516,0.83516,12800000.0
2007-07-25 08:35:00,0.83521,0.83538,0.83521,0.83531,14400000.0
2007-07-25 08:36:00,0.83531,0.83535,0.83528,0.83531,12800000.0
2007-07-25 08:37:00,0.83533,0.8354,0.83531,0.83532,12800000.0
2007-07-25 08:38:00,0.83529,0.83534,0.83529,0.83534,11200000.0
2007-07-25 08:39:00,0.83529,0.83529,0.83505,0.83513,12800000.0
2007-07-25 08:40:00,0.83523,0.83523,0.83506,0.83506,12800000.0
2007-07-25 08:41:00,0.83505,0.8351,0.83498,0.83505,10600000.0
2007-07-25 08:42:00,0.83504,0.83508,0.83493,0.83508,11200000.0
2007-07-25 08:43:00,0.83493,0.83502,0.83492,0.83501,18000000.0
2007-07-25 08:44:00,0.83494,0.83498,0.83488,0.83495,14400000.0
2007-07-25 08:45:00,0.83455,0.83458,0.83446,0.83458,11600000.0
2007-07-25 08:46:00,0.83488,0.83502,0.83484,0.83502,17600000.0
2007-07-25 08:47:00,0.83508,0.83508,0.8349,0.83492,11200000.0
2007-07-25 08:48:00,0.8349,0.83499,0.8349,0.83498,12800000.0
2007-07-25 08:49:00,0.83513,0.8354,0.83511,0.8354,17600000.0
2007-07-25 08:50:00,0.83534,0.83534,0.83526,0.83529,11200000.0
2007-07-25 08:51:00,0.83534,0.83534,0.83405,0.83518,12800000.0
2007-07-25 08:52:00,0.83554,0.83597,0.83554,0.83596,12800000.0
2007-07-25 08:53:00,0.83597,0.83597,0.83583,0.83583,8000000.0
2007-07-25 08:54:00,0.83569,0.83569,0.83557,0.83558,17600000.0
2007-07-25 08:55:00,0.83561,0.83561,0.83542,0.83542,16000000.0
2007-07-25 08:56:00,0.83539,0.8354,0.83534,0.8354,11200000.0
2007-07-25 08:57:00,0.83532,0.83532,0.83502,0.83514,11200000.0
2007-07-25 08:58:00,0.83519,0.83527,0.83416,0.83527,8000000.0
2007-07-25 08:59:00,0.83526,0.83528,0.83505,0.83517,16000000.0
2007-07-25 09:00:00,0.8355,0.83557,0.83542,0.83542,14400000.0
2007-07-25 09:01:00,0.83534,0.83534,0.83521,0.83521,17600000.0
2007-07-25 09:02:00,0.83508,0.83517,0.83503,0.83517,12800000.0
2007-07-25 09:03:00,0.8352,0.8352,0.83505,0.83512,17600000.0
2007-07-25 09:04:00,0.83494,0.83501,0.83484,0.83484,11200000.0
2007-07-25 09:05:00,0.83474,0.83489,0.83467,0.83489,8000000.0
2007-07-25 09:06:00,0.83493,0.83503,0.83489,0.83503,12800000.0
2007-07-25 09:07:00,0.83497,0.83497,0.83486,0.83492,16000000.0
2007-07-25 09:08:00,0.83503,0.83503,0.83483,0.83492,11200000.0
2007-07-25 09:09:00,0.83477,0.83477,0.83473,0.83475,11200000.0
2007-07-25 09:10:00,0.83453,0.83456,0.83451,0.83452,11200000.0
2007-07-25 09:11:00,0.8344,0.83454,0.8344,0.83442,11200000.0
2007-07-25 09:12:00,0.83437,0.83448,0.83437,0.83448,16000000.0
2007-07-25 09:13:00,0.83452,0.83452,0.83432,0.83435,17600000.0
2007-07-25 09:14:00,0.83445,0.83455,0.83445,0.83448,11200000.0
2007-07-25 09:15:00,0.83433,0.83433,0.83318,0.83419,11200000.0
2007-07-25 09:16:00,0.83411,0.83415,0.83404,0.83415,14400000.0
2007-07-25 09:17:00,0.83407,0.8341,0.8339,0.83403,17600000.0
2007-07-25 09:18:00,0.8341,0.83432,0.8341,0.83432,14800000.0
2007-07-25 09:19:00,0.83446,0.83472,0.83446,0.83472,11200000.0
2007-07-25 09:20:00,0.8347,0.83475,0.83465,0.83475,11200000.0
2007-07-25 09:21:00,0.83467,0.83507,0.83464,0.83507,12800000.0
2007-07-25 09:22:00,0.83481,0.83488,0.83467,0.83467,11200000.0
2007-07-25 09:23:00,0.83446,0.83476,0.83446,0.83476,11200000.0
2007-07-25 09:24:00,0.8348,0.83491,0.8348,0.8348,9600000.0
2007-07-25 09:25:00,0.83472,0.83474,0.83446,0.83446,11200000.0
2007-07-25 09:26:00,0.8342,0.83425,0.8342,0.83421,11200000.0
2007-07-25 09:27:00,0.83403,0.83403,0.83385,0.83391,12800000.0
2007-07-25 09:28:00,0.83363,0.83368,0.83361,0.83364,12800000.0
2007-07-25 09:29:00,0.83349,0.83376,0.83349,0.83375,12800000.0
2007-07-25 09:30:00,0.834,0.83405,0.83385,0.83385,12800000.0
2007-07-25 09:31:00,0.8339,0.8339,0.83373,0.83379,17600000.0
2007-07-25 09:32:00,0.8339,0.83421,0.8339,0.83421,11200000.0
2007-07-25 09:33:00,0.8343,0.83472,0.8343,0.83471,12800000.0
2007-07-25 09:34:00,0.83466,0.83466,0.83461,0.83463,12800000.0
2007-07-25 09:35:00,0.83461,0.83467,0.8345,0.83463,12800000.0
2007-07-25 09:36:00,0.83447,0.83449,0.8344,0.83442,8000000.0
2007-07-25 09:37:00,0.8343,0.83437,0.8343,0.83437,12800000.0
2007-07-25 09:38:00,0.83434,0.83445,0.83434,0.83445,11200000.0
2007-07-25 09:39:00,0.83471,0.83479,0.83464,0.83479,11200000.0
2007-07-25 09:40:00,0.83482,0.83493,0.83386,0.83493,12800000.0
2007-07-25 09:41:00,0.8348,0.83501,0.83382,0.83501,12800000.0
2007-07-25 09:42:00,0.83493,0.83493,0.83477,0.83477,14800000.0
2007-07-25 09:43:00,0.83471,0.83472,0.83465,0.83467,12800000.0
2007-07-25 09:44:00,0.83505,0.83509,0.83504,0.83505,30400000.0
2007-07-25 09:45:00,0.83456,0.83456,0.83432,0.83432,17000000.0
2007-07-25 09:46:00,0.83432,0.83435,0.83416,0.83435,17600000.0
2007-07-25 09:47:00,0.83456,0.83461,0.83452,0.83461,16000000.0
2007-07-25 09:48:00,0.83445,0.83445,0.83421,0.83424,11200000.0
2007-07-25 09:49:00,0.83464,0.83468,0.83461,0.83463,11200000.0
2007-07-25 09:50:00,0.83468,0.83475,0.8346,0.83468,12800000.0
2007-07-25 09:51:00,0.83398,0.83398,0.8339,0.83396,12800000.0
2007-07-25 09:52:00,0.83472,0.83495,0.83472,0.83495,9600000.0
2007-07-25 09:53:00,0.83477,0.83477,0.83457,0.83467,11200000.0
2007-07-25 09:54:00,0.83462,0.83482,0.83447,0.83482,11200000.0
2007-07-25 09:55:00,0.83487,0.83487,0.83474,0.83486,11200000.0
2007-07-25 09:56:00,0.83485,0.83495,0.83483,0.83495,17600000.0
2007-07-25 09:57:00,0.83489,0.835,0.83482,0.83498,16000000.0
2007-07-25 09:58:00,0.83515,0.83516,0.835,0.83516,11200000.0
2007-07-25 09:59:00,0.83528,0.83537,0.83515,0.83515,11200000.0
2007-07-25 10:00:00,0.83498,0.83501,0.83489,0.83489,11200000.0
2007-07-25 10:01:00,0.83469,0.83481,0.83469,0.83481,16000000.0
2007-07-25 10:02:00,0.83497,0.83497,0.83476,0.83476,16000000.0
2007-07-25 10:03:00,0.83474,0.83492,0.83474,0.83479,16000000.0
2007-07-25 10:04:00,0.8345,0.83469,0.8345,0.83461,11200000.0
2007-07-25 10:05:00,0.83469,0.83487,0.83467,0.83467,11600000.0
2007-07-25 10:06:00,0.83473,0.83481,0.83465,0.83481,11200000.0
2007-07-25 10:07:00,0.83485,0.8349,0.83481,0.83481,9600000.0
2007-07-25 10:08:00,0.83432,0.83461,0.83432,0.83441,17600000.0
2007-07-25 10:09:00,0.83472,0.83472,0.83448,0.83448,17600000.0
2007-07-25 10:10:00,0.83473,0.83473,0.83461,0.83461,12800000.0
2007-07-25 10:11:00,0.8347,0.8347,0.83443,0.83443,17600000.0
2007-07-25 10:12:00,0.8343,0.8343,0.83406,0.83406,14400000.0
2007-07-25 10:13:00,0.83388,0.83395,0.83379,0.83395,11200000.0
2007-07-25 10:14:00,0.83405,0.83441,0.83405,0.83441,12800000.0
2007-07-25 10:15:00,0.83441,0.83454,0.83434,0.83454,11200000.0
2007-07-25 10:16:00,0.83464,0.83466,0.83444,0.83444,12800000.0
2007-07-25 10:17:00,0.83409,0.83411,0.83398,0.83405,17000000.0
2007-07-25 10:18:00,0.83433,0.83454,0.8343,0.83454,11600000.0
2007-07-25 10:19:00,0.83455,0.83464,0.83449,0.83464,11200000.0
2007-07-25 10:20:00,0.83465,0.83465,0.83441,0.83456,17600000.0
2007-07-25 10:21:00,0.83446,0.83458,0.83446,0.83457,12800000.0
2007-07-25 10:22:00,0.83464,0.83467,0.83355,0.83467,12800000.0
2007-07-25 10:23:00,0.83474,0.8348,0.8347,0.8347,12800000.0
2007-07-25 10:24:00,0.83468,0.83468,0.83456,0.83456,11200000.0
2007-07-25 10:25:00,0.83454,0.8346,0.83453,0.8346,11200000.0
2007-07-25 10:26:00,0.83465,0.83467,0.8345,0.8345,12800000.0
2007-07-25 10:27:00,0.8343,0.83433,0.83421,0.83428,17600000.0
2007-07-25 10:28:00,0.83443,0.83446,0.83435,0.83442,14400000.0
2007-07-25 10:29:00,0.83423,0.83432,0.83406,0.8342,11200000.0
2007-07-25 10:30:00,0.83428,0.83448,0.83422,0.83448,11200000.0
2007-07-25 10:31:00,0.83461,0.83466,0.83455,0.83455,12800000.0
2007-07-25 10:32:00,0.83471,0.83493,0.83457,0.83493,12800000.0
2007-07-25 10:33:00,0.83493,0.83494,0.83446,0.83494,17600000.0
2007-07-25 10:34:00,0.83472,0.83489,0.83382,0.8348,17600000.0
2007-07-25 10:35:00,0.83497,0.83499,0.8347,0.8347,17600000.0
2007-07-25 10:36:00,0.83516,0.83527,0.83511,0.83527,16000000.0
2007-07-25 10:37:00,0.8354,0.83544,0.83521,0.83521,11200000.0
2007-07-25 10:38:00,0.8352,0.83526,0.8352,0.8352,10600000.0
2007-07-25 10:39:00,0.83512,0.8352,0.83511,0.8352,12800000.0
2007-07-25 10:40:00,0.83538,0.83561,0.83538,0.83559,17600000.0
2007-07-25 10:41:00,0.8355,0.8355,0.83522,0.83523,17600000.0
2007-07-25 10:42:00,0.83542,0.83553,0.83541,0.83541,12800000.0
2007-07-25 10:43:00,0.83536,0.8354,0.83531,0.8354,14400000.0
2007-07-25 10:44:00,0.83544,0.83558,0.83544,0.83551,11200000.0
2007-07-25 10:45:00,0.83556,0.83556,0.83532,0.83532,12800000.0
2007-07-25 10:46:00,0.83514,0.83527,0.83514,0.83516,11200000.0
2007-07-25 10:47:00,0.83506,0.83507,0.8349,0.83497,14400000.0
2007-07-25 10:48:00,0.83527,0.83544,0.83511,0.83544,18000000.0
2007-07-25 10:49:00,0.83545,0.83545,0.83506,0.83506,12800000.0
2007-07-25 10:50:00,0.83505,0.83505,0.83479,0.83479,12800000.0
2007-07-25 10:51:00,0.83503,0.83513,0.83502,0.83513,11200000.0
2007-07-25 10:52:00,0.83511,0.83511,0.83499,0.83503,12800000.0
2007-07-25 10:53:00,0.83511,0.83512,0.83503,0.83505,16000000.0
2007-07-25 10:54:00,0.83497,0.83508,0.83496,0.83508,14400000.0
2007-07-25 10:55:00,0.83512,0.83532,0.83512,0.83532,11200000.0
2007-07-25 10:56:00,0.83532,0.83536,0.83516,0.83516,11200000.0
2007-07-25 10:57:00,0.8351,0.83539,0.8351,0.83539,17600000.0
2007-07-25 10:58:00,0.83546,0.83563,0.83546,0.83561,11200000.0
2007-07-25 10:59:00,0.8356,0.8356,0.83543,0.8355,16400000.0
2007-07-25 11:00:00,0.83543,0.83552,0.83534,0.83548,12800000.0
2007-07-25 11:01:00,0.83579,0.83591,0.83579,0.83591,16000000.0
2007-07-25 11:02:00,0.83588,0.83593,0.83584,0.83592,12800000.0
2007-07-25 11:03:00,0.83585,0.83589,0.83585,0.83589,3200000.0
2007-07-25 11:04:00,0.83601,0.83614,0.83601,0.83614,12800000.0
2007-07-25 11:05:00,0.83613,0.83622,0.8361,0.8361,12800000.0
2007-07-25 11:06:00,0.83612,0.83616,0.83593,0.83607,14400000.0
2007-07-25 11:07:00,0.83605,0.83609,0.83498,0.83588,14400000.0
2007-07-25 11:08:00,0.83597,0.836,0.8359,0.83596,11200000.0
2007-07-25 11:09:00,0.83595,0.83604,0.83595,0.83604,12800000.0
2007-07-25 11:10:00,0.83605,0.83606,0.83592,0.83595,12800000.0
2007-07-25 11:11:00,0.83621,0.83645,0.83621,0.83645,12800000.0
2007-07-25 11:12:00,0.83625,0.83625,0.8361,0.83613,17600000.0
2007-07-25 11:13:00,0.83599,0.83624,0.83594,0.83624,10600000.0
2007-07-25 11:14:00,0.8362,0.83636,0.8362,0.83625,15800000.0
2007-07-25 11:15:00,0.83651,0.83654,0.8364,0.83647,11200000.0
2007-07-25 11:16:00,0.83644,0.83644,0.83613,0.83613,17600000.0
2007-07-25 11:17:00,0.83656,0.83664,0.8365,0.83663,11200000.0
2007-07-25 11:18:00,0.83651,0.83657,0.83633,0.83633,11200000.0
2007-07-25 11:19:00,0.83663,0.83667,0.83659,0.83659,9600000.0
2007-07-25 11:20:00,0.83655,0.83655,0.83646,0.83646,8000000.0
2007-07-25 11:21:00,0.83666,0.83667,0.83631,0.83631,12800000.0
2007-07-25 11:22:00,0.83633,0.83651,0.83633,0.8365,14400000.0
2007-07-25 11:23:00,0.83639,0.83639,0.83616,0.83621,11600000.0
2007-07-25 11:24:00,0.83602,0.83602,0.83584,0.83599,12800000.0
2007-07-25 11:25:00,0.83596,0.83596,0.83577,0.83577,12800000.0
2007-07-25 11:26:00,0.83585,0.83585,0.8357,0.83574,9600000.0
2007-07-25 11:27:00,0.8359,0.83608,0.83581,0.83608,11200000.0
2007-07-25 11:28:00,0.83597,0.83597,0.83577,0.83587,11200000.0
2007-07-25 11:29:00,0.83578,0.83578,0.83574,0.83575,12800000.0
2007-07-25 11:30:00,0.83589,0.836,0.83588,0.83593,14400000.0
2007-07-25 11:31:00,0.83582,0.83604,0.83582,0.83604,12800000.0
2007-07-25 11:32:00,0.83563,0.83574,0.83563,0.83574,16000000.0
2007-07-25 11:33:00,0.83591,0.83597,0.83584,0.83596,14400000.0
2007-07-25 11:34:00,0.83587,0.83603,0.83587,0.83603,17600000.0
2007-07-25 11:35:00,0.83649,0.83661,0.83649,0.83656,14400000.0
2007-07-25 11:36:00,0.83615,0.83625,0.83612,0.83625,12800000.0
2007-07-25 11:37:00,0.83656,0.83656,0.83635,0.83637,11200000.0
2007-07-25 11:38:00,0.83638,0.83652,0.83636,0.83652,16000000.0
2007-07-25 11:39:00,0.83639,0.83648,0.83636,0.83636,12800000.0
2007-07-25 11:40:00,0.83649,0.83651,0.83644,0.83647,11200000.0
2007-07-25 11:41:00,0.83647,0.83663,0.83647,0.83654,12800000.0
2007-07-25 11:42:00,0.83662,0.83671,0.83657,0.83657,12800000.0
2007-07-25 11:43:00,0.83653,0.8366,0.83653,0.83659,11200000.0
2007-07-25 11:44:00,0.8366,0.8366,0.83611,0.83656,11200000.0
2007-07-25 11:45:00,0.83653,0.83659,0.83648,0.8365,16000000.0
2007-07-25 11:46:00,0.83654,0.83668,0.8364,0.8364,12800000.0
2007-07-25 11:47:00,0.83688,0.83709,0.83688,0.83696,12800000.0
2007-07-25 11:48:00,0.83671,0.83694,0.83658,0.83682,12800000.0
2007-07-25 11:49:00,0.83677,0.83679,0.83671,0.83673,11600000.0
2007-07-25 11:50:00,0.83672,0.83686,0.83672,0.83686,12800000.0
2007-07-25 11:51:00,0.83669,0.83675,0.83633,0.83675,11200000.0
2007-07-25 11:52:00,0.83666,0.83675,0.8365,0.8365,12800000.0
2007-07-25 11:53:00,0.83655,0.83662,0.83557,0.83661,16000000.0
2007-07-25 11:54:00,0.83662,0.83663,0.83648,0.83656,17600000.0
2007-07-25 11:55:00,0.83623,0.83623,0.83612,0.83621,11200000.0
2007-07-25 11:56:00,0.83639,0.83651,0.83633,0.83638,12800000.0
2007-07-25 11:57:00,0.83649,0.83655,0.83649,0.83652,11200000.0
2007-07-25 11:58:00,0.83654,0.83658,0.83649,0.83651,12800000.0
2007-07-25 11:59:00,0.83635,0.83649,0.83635,0.83649,11200000.0
2007-07-25 12:00:00,0.83645,0.83651,0.83541,0.83635,17600000.0
2007-07-25 12:01:00,0.83645,0.83645,0.83628,0.8363,11200000.0
2007-07-25 12:02:00,0.83628,0.83633,0.83619,0.8363,12800000.0
2007-07-25 12:03:00,0.83648,0.83648,0.83636,0.8364,16000000.0
2007-07-25 12:04:00,0.83636,0.83644,0.8363,0.83639,17600000.0
2007-07-25 12:05:00,0.83643,0.83648,0.83643,0.83644,11200000.0
2007-07-25 12:06:00,0.83655,0.83685,0.8365,0.83685,17600000.0
2007-07-25 12:07:00,0.83663,0.83672,0.83659,0.83662,12800000.0
2007-07-25 12:08:00,0.83653,0.83667,0.83653,0.83667,12800000.0
2007-07-25 12:09:00,0.83656,0.83657,0.83632,0.83635,11200000.0
2007-07-25 12:10:00,0.83627,0.83627,0.83612,0.83624,18000000.0
2007-07-25 12:11:00,0.83634,0.83634,0.83617,0.83617,16000000.0
2007-07-25 12:12:00,0.83597,0.83598,0.83581,0.83598,17600000.0
2007-07-25 12:13:00,0.83601,0.83601,0.83595,0.83595,11200000.0
2007-07-25 12:14:00,0.83591,0.83603,0.83591,0.83593,11200000.0
2007-07-25 12:15:00,0.83596,0.836,0.8359,0.83591,16000000.0
2007-07-25 12:16:00,0.83593,0.83593,0.83583,0.83583,14400000.0
2007-07-25 12:17:00,0.83603,0.8361,0.83589,0.83606,17600000.0
2007-07-25 12:18:00,0.83605,0.83605,0.83589,0.83589,17600000.0
2007-07-25 12:19:00,0.8359,0.83592,0.83576,0.83586,17600000.0
2007-07-25 12:20:00,0.83597,0.8367,0.83528,0.83528,16000000.0
2007-07-25 12:21:00,0.83615,0.8364,0.83615,0.8364,9600000.0
2007-07-25 12:22:00,0.83647,0.83657,0.83636,0.83657,16000000.0
2007-07-25 12:23:00,0.8365,0.8365,0.83621,0.83621,11200000.0
2007-07-25 12:24:00,0.83612,0.83625,0.83518,0.83624,16400000.0
2007-07-25 12:25:00,0.83622,0.83623,0.83609,0.83615,12800000.0
2007-07-25 12:26:00,0.83622,0.83625,0.83515,0.83616,12800000.0
2007-07-25 12:27:00,0.83616,0.8362,0.8361,0.83615,11200000.0
2007-07-25 12:28:00,0.83609,0.83624,0.83609,0.83624,12800000.0
2007-07-25 12:29:00,0.83623,0.83624,0.83615,0.8362,12800000.0
2007-07-25 12:30:00,0.83625,0.83626,0.83612,0.83626,11200000.0
2007-07-25 12:31:00,0.83606,0.83619,0.83598,0.83619,12800000.0
2007-07-25 12:32:00,0.83622,0.83622,0.83595,0.83595,12800000.0
2007-07-25 12:33:00,0.83598,0.83606,0.83598,0.83603,11200000.0
2007-07-25 12:34:00,0.83593,0.83593,0.83584,0.83587,14400000.0
2007-07-25 12:35:00,0.83598,0.83612,0.83598,0.83607,11200000.0
2007-07-25 12:36:00,0.83611,0.83611,0.83597,0.83597,12800000.0
2007-07-25 12:37:00,0.83571,0.83571,0.83565,0.83565,11200000.0
2007-07-25 12:38:00,0.83548,0.83551,0.83539,0.83544,16000000.0
2007-07-25 12:39:00,0.83538,0.83549,0.83538,0.83549,16000000.0
2007-07-25 12:40:00,0.83547,0.83566,0.83546,0.83563,17600000.0
2007-07-25 12:41:00,0.83554,0.83569,0.83544,0.83569,11200000.0
2007-07-25 12:42:00,0.83578,0.83582,0.83574,0.83578,11200000.0
2007-07-25 12:43:00,0.83582,0.83583,0.83568,0.83571,17600000.0
2007-07-25 12:44:00,0.83567,0.83583,0.83567,0.83583,14400000.0
2007-07-25 12:45:00,0.83579,0.83588,0.83567,0.83578,12800000.0
2007-07-25 12:46:00,0.83582,0.83582,0.83573,0.83575,17600000.0
2007-07-25 12:47:00,0.83567,0.83596,0.83567,0.83596,11200000.0
2007-07-25 12:48:00,0.83622,0.83626,0.83618,0.83621,11200000.0
2007-07-25 12:49:00,0.83614,0.83614,0.83598,0.83604,12800000.0
2007-07-25 12:50:00,0.83599,0.83615,0.83596,0.83609,11200000.0
2007-07-25 12:51:00,0.83606,0.83606,0.83576,0.83577,12800000.0
2007-07-25 12:52:00,0.83574,0.83576,0.83569,0.83572,16000000.0
2007-07-25 12:53:00,0.83541,0.83556,0.83541,0.83555,11200000.0
2007-07-25 12:54:00,0.83551,0.83568,0.83529,0.83561,17600000.0
2007-07-25 12:55:00,0.83549,0.83549,0.83543,0.83543,12800000.0
2007-07-25 12:56:00,0.8351,0.8352,0.8351,0.83517,14400000.0
2007-07-25 12:57:00,0.83554,0.8356,0.8354,0.8356,14400000.0
2007-07-25 12:58:00,0.83566,0.83578,0.83566,0.83576,18000000.0
2007-07-25 12:59:00,0.83601,0.83611,0.8359,0.83611,11200000.0
2007-07-25 13:00:00,0.83588,0.83588,0.83566,0.83571,11200000.0
2007-07-25 13:01:00,0.83587,0.83597,0.83583,0.83597,12800000.0
2007-07-25 13:02:00,0.83597,0.83606,0.83597,0.83604,12800000.0
2007-07-25 13:03:00,0.83619,0.83619,0.83603,0.83603,11200000.0
2007-07-25 13:04:00,0.83598,0.83598,0.83543,0.8356,13200000.0
2007-07-25 13:05:00,0.8354,0.83558,0.83535,0.83558,11200000.0
2007-07-25 13:06:00,0.83564,0.8357,0.83553,0.83553,17600000.0
2007-07-25 13:07:00,0.83576,0.8358,0.83569,0.83574,11200000.0
2007-07-25 13:08:00,0.83575,0.8358,0.83565,0.83565,16000000.0
2007-07-25 13:09:00,0.83497,0.83497,0.83471,0.83488,16000000.0
2007-07-25 13:10:00,0.83511,0.83511,0.83478,0.83478,12800000.0
2007-07-25 13:11:00,0.83498,0.8351,0.8349,0.8351,9600000.0
2007-07-25 13:12:00,0.83503,0.83523,0.835,0.83523,11200000.0
2007-07-25 13:13:00,0.83546,0.8356,0.83546,0.83555,11600000.0
2007-07-25 13:14:00,0.83563,0.83582,0.83563,0.83582,13200000.0
2007-07-25 13:15:00,0.83587,0.83592,0.83572,0.83584,16000000.0
2007-07-25 13:16:00,0.83572,0.83582,0.83572,0.83582,17600000.0
2007-07-25 13:17:00,0.83585,0.83587,0.83582,0.83582,8000000.0
2007-07-25 13:18:00,0.83585,0.83585,0.83559,0.83559,17600000.0
2007-07-25 13:19:00,0.83614,0.83623,0.83614,0.83615,32000000.0
2007-07-25 13:20:00,0.83561,0.83582,0.83561,0.83574,12800000.0
2007-07-25 13:21:00,0.83566,0.83577,0.83553,0.83554,13200000.0
2007-07-25 13:22:00,0.83549,0.83549,0.8352,0.8352,12800000.0
2007-07-25 13:23:00,0.83515,0.8352,0.83499,0.83499,11200000.0
2007-07-25 13:24:00,0.835,0.835,0.8348,0.8348,12800000.0
2007-07-25 13:25:00,0.83457,0.83476,0.83457,0.83476,16000000.0
2007-07-25 13:26:00,0.83479,0.83479,0.83461,0.83467,11200000.0
2007-07-25 13:27:00,0.83463,0.83465,0.83452,0.83464,12800000.0
2007-07-25 13:28:00,0.83469,0.83492,0.83469,0.8349,12800000.0
2007-07-25 13:29:00,0.83505,0.83522,0.83505,0.83518,11200000.0
2007-07-25 13:30:00,0.83537,0.83537,0.83523,0.83523,11200000.0
2007-07-25 13:31:00,0.83512,0.83514,0.83503,0.83514,14400000.0
2007-07-25 13:32:00,0.83516,0.83524,0.83516,0.8352,14400000.0
2007-07-25 13:33:00,0.83528,0.83528,0.83519,0.83519,7400000.0
2007-07-25 13:34:00,0.83512,0.83512,0.83483,0.83507,16000000.0
2007-07-25 13:35:00,0.83504,0.83514,0.83504,0.83514,11200000.0
2007-07-25 13:36:00,0.83503,0.83509,0.83499,0.83504,16000000.0
2007-07-25 13:37:00,0.83507,0.83525,0.83507,0.83525,16000000.0
2007-07-25 13:38:00,0.83534,0.8354,0.83534,0.83539,12800000.0
2007-07-25 13:39:00,0.83521,0.83529,0.83519,0.83519,12800000.0
2007-07-25 13:40:00,0.83511,0.83515,0.83507,0.83515,14400000.0
2007-07-25 13:41:00,0.83512,0.83512,0.83505,0.83506,11200000.0
2007-07-25 13:42:00,0.83506,0.83513,0.83506,0.83512,14400000.0
2007-07-25 13:43:00,0.83514,0.83521,0.83514,0.83521,11200000.0
2007-07-25 13:44:00,0.83516,0.83523,0.83514,0.83521,17600000.0
2007-07-25 13:45:00,0.83468,0.83468,0.83465,0.83468,8000000.0
2007-07-25 13:46:00,0.83525,0.83525,0.83513,0.83517,14400000.0
2007-07-25 13:47:00,0.83523,0.8353,0.83523,0.8353,40000000.0
2007-07-25 13:48:00,0.83527,0.83528,0.83521,0.83521,35200000.0
2007-07-25 13:49:00,0.83516,0.83516,0.83503,0.8351,33600000.0
2007-07-25 13:50:00,0.83505,0.83505,0.83497,0.83501,12800000.0
2007-07-25 13:51:00,0.83514,0.83522,0.83514,0.83522,25600000.0
2007-07-25 13:52:00,0.83527,0.83548,0.83527,0.83537,16000000.0
2007-07-25 13:53:00,0.83535,0.83549,0.83535,0.83546,32000000.0
2007-07-25 13:54:00,0.83539,0.83544,0.83438,0.83533,11200000.0
2007-07-25 13:55:00,0.83548,0.8355,0.8354,0.8355,12800000.0
2007-07-25 13:56:00,0.83556,0.83557,0.83543,0.8355,14400000.0
2007-07-25 13:57:00,0.83543,0.83546,0.83536,0.83536,16000000.0
2007-07-25 13:58:00,0.83535,0.83535,0.83528,0.8353,11200000.0
2007-07-25 13:59:00,0.83543,0.83547,0.83542,0.83547,12800000.0
2007-07-25 14:00:00,0.83547,0.83549,0.83532,0.83538,54400000.0
2007-07-25 14:01:00,0.83537,0.83549,0.83534,0.83543,46400000.0
2007-07-25 14:02:00,0.83542,0.83543,0.83533,0.83533,11200000.0
2007-07-25 14:03:00,0.83522,0.83522,0.83491,0.83491,16000000.0
2007-07-25 14:04:00,0.83531,0.83538,0.83526,0.83535,11200000.0
2007-07-25 14:05:00,0.8355,0.83559,0.8355,0.83558,17600000.0
2007-07-25 14:06:00,0.83563,0.83577,0.83557,0.83572,12800000.0
2007-07-25 14:07:00,0.83589,0.836,0.83589,0.83594,11200000.0
2007-07-25 14:08:00,0.83593,0.83599,0.83585,0.83586,27200000.0
2007-07-25 14:09:00,0.83568,0.8358,0.83568,0.8358,11200000.0
2007-07-25 14:10:00,0.83538,0.83552,0.83538,0.83552,41000000.0
2007-07-25 14:11:00,0.83581,0.83583,0.83576,0.83576,11200000.0
2007-07-25 14:12:00,0.83577,0.83584,0.83577,0.83583,12800000.0
2007-07-25 14:13:00,0.83582,0.83593,0.83577,0.83577,16000000.0
2007-07-25 14:14:00,0.83595,0.83602,0.83595,0.83595,14400000.0
2007-07-25 14:15:00,0.83573,0.83579,0.83565,0.83579,17600000.0
2007-07-25 14:16:00,0.83577,0.83593,0.8357,0.83581,32000000.0
2007-07-25 14:17:00,0.83575,0.83591,0.83575,0.83591,12800000.0
2007-07-25 14:18:00,0.83493,0.83625,0.83493,0.83599,11200000.0
2007-07-25 14:19:00,0.83585,0.83587,0.83572,0.83586,17600000.0
2007-07-25 14:20:00,0.83596,0.83602,0.83592,0.83594,10600000.0
2007-07-25 14:21:00,0.83596,0.83596,0.83577,0.8358,12800000.0
2007-07-25 14:22:00,0.83584,0.83598,0.83584,0.83594,17600000.0
2007-07-25 14:23:00,0.83602,0.83607,0.83597,0.83599,43600000.0
2007-07-25 14:24:00,0.83596,0.83605,0.83595,0.83605,11200000.0
2007-07-25 14:25:00,0.83601,0.83607,0.83597,0.83599,57600000.0
2007-07-25 14:26:00,0.83606,0.83606,0.83593,0.83603,44800000.0
2007-07-25 14:27:00,0.83604,0.83617,0.83596,0.83617,36800000.0
2007-07-25 14:28:00,0.83619,0.83621,0.83608,0.83617,49600000.0
2007-07-25 14:29:00,0.83623,0.83624,0.83612,0.83615,17600000.0
2007-07-25 14:30:00,0.83621,0.8364,0.83621,0.83636,11200000.0
2007-07-25 14:31:00,0.83647,0.83651,0.83645,0.83645,12800000.0
2007-07-25 14:32:00,0.83627,0.83628,0.83619,0.83622,44800000.0
2007-07-25 14:33:00,0.83606,0.83615,0.83603,0.83603,11200000.0
2007-07-25 14:34:00,0.83626,0.83626,0.83622,0.83622,11200000.0
2007-07-25 14:35:00,0.83627,0.83629,0.83617,0.83617,30400000.0
2007-07-25 14:36:00,0.83625,0.83635,0.83625,0.83635,11200000.0
2007-07-25 14:37:00,0.83617,0.83623,0.83617,0.83621,12800000.0
2007-07-25 14:38:00,0.83632,0.83636,0.8363,0.83636,51200000.0
2007-07-25 14:39:00,0.83643,0.83655,0.83643,0.83648,38400000.0
2007-07-25 14:40:00,0.83654,0.83662,0.83654,0.83661,32000000.0
2007-07-25 14:41:00,0.83653,0.83662,0.83653,0.83653,76800000.0
2007-07-25 14:42:00,0.83662,0.83663,0.83655,0.83663,19200000.0
2007-07-25 14:43:00,0.83669,0.83674,0.83663,0.83669,24000000.0
2007-07-25 14:44:00,0.83655,0.83655,0.83645,0.8365,28800000.0
2007-07-25 14:45:00,0.83657,0.83657,0.83651,0.83651,11200000.0
2007-07-25 14:46:00,0.83658,0.83667,0.83653,0.83666,17000000.0
2007-07-25 14:47:00,0.83673,0.83678,0.83667,0.83673,16400000.0
2007-07-25 14:48:00,0.83672,0.83686,0.83672,0.83672,11200000.0
2007-07-25 14:49:00,0.83676,0.83684,0.83671,0.83684,43200000.0
2007-07-25 14:50:00,0.83682,0.83682,0.83668,0.83677,32000000.0
2007-07-25 14:51:00,0.83668,0.83679,0.83656,0.83656,30400000.0
2007-07-25 14:52:00,0.83627,0.83664,0.83627,0.83664,11200000.0
2007-07-25 14:53:00,0.83656,0.83656,0.83643,0.83654,22400000.0
2007-07-25 14:54:00,0.83651,0.83651,0.83623,0.83623,24000000.0
2007-07-25 14:55:00,0.83618,0.83618,0.83603,0.83603,17600000.0
2007-07-25 14:56:00,0.8363,0.83652,0.8363,0.83635,19200000.0
2007-07-25 14:57:00,0.83623,0.83631,0.83621,0.83625,14400000.0
2007-07-25 14:58:00,0.83624,0.83624,0.83578,0.83588,24000000.0
2007-07-25 14:59:00,0.83598,0.83619,0.83598,0.83604,12800000.0
2007-07-25 15:00:00,0.83626,0.83638,0.83626,0.83638,12800000.0
2007-07-25 15:01:00,0.83604,0.83617,0.83604,0.83613,11200000.0
2007-07-25 15:02:00,0.83622,0.83638,0.8362,0.83621,28800000.0
2007-07-25 15:03:00,0.83625,0.83629,0.8362,0.83625,11200000.0
2007-07-25 15:04:00,0.83596,0.83596,0.8355,0.83568,44800000.0
2007-07-25 15:05:00,0.83539,0.83554,0.83539,0.83553,12800000.0
2007-07-25 15:06:00,0.83588,0.83588,0.83581,0.83581,23800000.0
2007-07-25 15:07:00,0.83596,0.836,0.83591,0.836,11200000.0
2007-07-25 15:08:00,0.836,0.83605,0.83596,0.83596,33600000.0
2007-07-25 15:09:00,0.83616,0.83622,0.836,0.836,11200000.0
2007-07-25 15:10:00,0.83583,0.83599,0.83583,0.83595,36800000.0
2007-07-25 15:11:00,0.83608,0.83613,0.83603,0.83613,14400000.0
2007-07-25 15:12:00,0.83635,0.83652,0.83635,0.83644,9600000.0
2007-07-25 15:13:00,0.83655,0.8366,0.83643,0.8366,59200000.0
2007-07-25 15:14:00,0.83643,0.83652,0.83635,0.83635,28800000.0
2007-07-25 15:15:00,0.83624,0.83624,0.83581,0.83581,17600000.0
2007-07-25 15:16:00,0.83566,0.83568,0.83562,0.83563,8000000.0
2007-07-25 15:17:00,0.8356,0.83593,0.8356,0.83593,24000000.0
2007-07-25 15:18:00,0.83591,0.836,0.83591,0.83596,15400000.0
2007-07-25 15:19:00,0.8359,0.8359,0.83579,0.83584,12800000.0
2007-07-25 15:20:00,0.83592,0.8362,0.83592,0.8362,12800000.0
2007-07-25 15:21:00,0.8363,0.8363,0.83617,0.83617,11200000.0
2007-07-25 15:22:00,0.83612,0.83623,0.83612,0.83617,12800000.0
2007-07-25 15:23:00,0.83609,0.83611,0.83597,0.83605,64000000.0
2007-07-25 15:24:00,0.8361,0.8361,0.83597,0.83605,11200000.0
2007-07-25 15:25:00,0.83595,0.83606,0.83592,0.83592,36800000.0
2007-07-25 15:26:00,0.83588,0.83593,0.83579,0.83584,58000000.0
2007-07-25 15:27:00,0.83583,0.83599,0.83583,0.83599,8000000.0
2007-07-25 15:28:00,0.83605,0.8361,0.836,0.83607,11200000.0
2007-07-25 15:29:00,0.83601,0.83622,0.83601,0.83622,12800000.0
2007-07-25 15:30:00,0.83522,0.83639,0.83457,0.83496,70400000.0
2007-07-25 15:31:00,0.83594,0.83601,0.83575,0.83575,12800000.0
2007-07-25 15:32:00,0.83576,0.83577,0.8357,0.83577,32400000.0
2007-07-25 15:33:00,0.83584,0.83584,0.8358,0.83583,8000000.0
2007-07-25 15:34:00,0.83583,0.83597,0.83573,0.83597,11200000.0
2007-07-25 15:35:00,0.83588,0.8359,0.83573,0.83587,36800000.0
2007-07-25 15:36:00,0.83586,0.83597,0.83586,0.83597,14400000.0
2007-07-25 15:37:00,0.83613,0.83613,0.83605,0.83611,12800000.0
2007-07-25 15:38:00,0.83603,0.83609,0.83594,0.83604,62200000.0
2007-07-25 15:39:00,0.83604,0.83604,0.8359,0.83596,17600000.0
2007-07-25 15:40:00,0.83594,0.8361,0.83594,0.8361,14400000.0
2007-07-25 15:41:00,0.83607,0.83617,0.83605,0.83605,33600000.0
2007-07-25 15:42:00,0.83605,0.83612,0.83605,0.83607,43200000.0
2007-07-25 15:43:00,0.83609,0.83618,0.83609,0.83615,49600000.0
2007-07-25 15:44:00,0.83604,0.83606,0.83599,0.83606,22400000.0
2007-07-25 15:45:00,0.83606,0.83612,0.83605,0.83605,25600000.0
2007-07-25 15:46:00,0.83609,0.83609,0.836,0.83603,16000000.0
2007-07-25 15:47:00,0.83611,0.83618,0.83599,0.83599,28800000.0
2007-07-25 15:48:00,0.83589,0.83603,0.83587,0.83603,32400000.0
2007-07-25 15:49:00,0.83616,0.83642,0.83616,0.83628,35200000.0
2007-07-25 15:50:00,0.83616,0.83622,0.83611,0.83622,25600000.0
2007-07-25 15:51:00,0.83637,0.83648,0.83631,0.83648,51200000.0
2007-07-25 15:52:00,0.83655,0.83655,0.83638,0.83638,12800000.0
2007-07-25 15:53:00,0.83634,0.83651,0.83634,0.83651,12800000.0
2007-07-25 15:54:00,0.83643,0.83665,0.83642,0.83665,17600000.0
2007-07-25 15:55:00,0.83678,0.83678,0.83664,0.83664,11200000.0
2007-07-25 15:56:00,0.83682,0.83695,0.83682,0.83692,41600000.0
2007-07-25 15:57:00,0.837,0.83701,0.83683,0.83696,11200000.0
2007-07-25 15:58:00,0.83701,0.83701,0.8368,0.83688,25600000.0
2007-07-25 15:59:00,0.83656,0.83669,0.83647,0.83669,31600000.0
2007-07-25 16:00:00,0.83646,0.83655,0.8363,0.8365,44800000.0
2007-07-25 16:01:00,0.83665,0.83665,0.83651,0.83651,11200000.0
2007-07-25 16:02:00,0.83649,0.83653,0.8364,0.8364,42600000.0
2007-07-25 16:03:00,0.83636,0.83638,0.8362,0.83627,12800000.0
2007-07-25 16:04:00,0.83606,0.83617,0.83583,0.83607,52800000.0
2007-07-25 16:05:00,0.83612,0.83635,0.83612,0.83629,11200000.0
2007-07-25 16:06:00,0.83637,0.83638,0.83618,0.83638,50000000.0
2007-07-25 16:07:00,0.8365,0.83656,0.8364,0.8364,38400000.0
2007-07-25 16:08:00,0.83647,0.83668,0.83647,0.83661,43200000.0
2007-07-25 16:09:00,0.8368,0.83697,0.83673,0.83697,46400000.0
2007-07-25 16:10:00,0.83715,0.83737,0.83619,0.83736,12800000.0
2007-07-25 16:11:00,0.83738,0.83742,0.83728,0.83735,11200000.0
2007-07-25 16:12:00,0.83722,0.83771,0.83722,0.83771,22400000.0
2007-07-25 16:13:00,0.83764,0.83764,0.83751,0.83752,46800000.0
2007-07-25 16:14:00,0.83742,0.83742,0.83735,0.83735,49600000.0
2007-07-25 16:15:00,0.83724,0.83735,0.83724,0.83735,11200000.0
2007-07-25 16:16:00,0.83746,0.83749,0.83738,0.8374,35200000.0
2007-07-25 16:17:00,0.83747,0.83752,0.83747,0.83752,27200000.0
2007-07-25 16:18:00,0.83748,0.83761,0.83748,0.8375,44800000.0
2007-07-25 16:19:00,0.83741,0.83743,0.83732,0.83732,14400000.0
2007-07-25 16:20:00,0.83741,0.83741,0.83714,0.83722,13200000.0
2007-07-25 16:21:00,0.83721,0.83721,0.83699,0.83699,11200000.0
2007-07-25 16:22:00,0.83692,0.83709,0.83688,0.83688,12800000.0
2007-07-25 16:23:00,0.83697,0.83715,0.83697,0.83713,46400000.0
2007-07-25 16:24:00,0.83731,0.83731,0.83711,0.83711,59200000.0
2007-07-25 16:25:00,0.83711,0.83712,0.83705,0.83705,11200000.0
2007-07-25 16:26:00,0.83727,0.83749,0.83723,0.83749,19200000.0
2007-07-25 16:27:00,0.83762,0.83777,0.83761,0.83763,14400000.0
2007-07-25 16:28:00,0.8377,0.83778,0.83766,0.83772,11200000.0
2007-07-25 16:29:00,0.83782,0.83786,0.83761,0.83761,40000000.0
2007-07-25 16:30:00,0.83749,0.83766,0.83748,0.83763,49600000.0
2007-07-25 16:31:00,0.83744,0.83748,0.83732,0.83732,55200000.0
2007-07-25 16:32:00,0.83727,0.83727,0.83708,0.83712,40000000.0
2007-07-25 16:33:00,0.83747,0.83769,0.83744,0.83744,48000000.0
2007-07-25 16:34:00,0.83724,0.83724,0.83697,0.83697,56000000.0
2007-07-25 16:35:00,0.83685,0.83695,0.83665,0.83665,81600000.0
2007-07-25 16:36:00,0.83646,0.83649,0.83636,0.83636,11200000.0
2007-07-25 16:37:00,0.83641,0.83655,0.83636,0.83636,72000000.0
2007-07-25 16:38:00,0.83649,0.83658,0.8364,0.83658,11200000.0
2007-07-25 16:39:00,0.8366,0.83665,0.83655,0.83659,67200000.0
2007-07-25 16:40:00,0.83638,0.83638,0.83599,0.83599,12800000.0
2007-07-25 16:41:00,0.83603,0.83603,0.83587,0.83598,46400000.0
2007-07-25 16:42:00,0.83621,0.83633,0.83621,0.83633,16000000.0
2007-07-25 16:43:00,0.83639,0.83658,0.83635,0.83658,14400000.0
2007-07-25 16:44:00,0.8366,0.8366,0.83649,0.83657,49600000.0
2007-07-25 16:45:00,0.83675,0.83675,0.83646,0.83658,49600000.0
2007-07-25 16:46:00,0.83643,0.83651,0.8364,0.83642,77600000.0
2007-07-25 16:47:00,0.83661,0.83671,0.83649,0.8367,78400000.0
2007-07-25 16:48:00,0.8368,0.83683,0.83666,0.83666,57600000.0
2007-07-25 16:49:00,0.8366,0.8366,0.83653,0.83654,43200000.0
2007-07-25 16:50:00,0.83643,0.83643,0.83621,0.83621,93800000.0
2007-07-25 16:51:00,0.83623,0.8365,0.83623,0.8365,30400000.0
2007-07-25 16:52:00,0.83669,0.83683,0.83669,0.83683,38400000.0
2007-07-25 16:53:00,0.83693,0.83746,0.83693,0.83746,20800000.0
2007-07-25 16:54:00,0.83754,0.83754,0.83673,0.83673,14400000.0
2007-07-25 16:55:00,0.83645,0.83668,0.83645,0.83668,59600000.0
2007-07-25 16:56:00,0.83678,0.83692,0.83678,0.83686,14400000.0
2007-07-25 16:57:00,0.83698,0.83708,0.83698,0.83698,40000000.0
2007-07-25 16:58:00,0.83699,0.83699,0.83636,0.83636,56000000.0
2007-07-25 16:59:00,0.83641,0.8365,0.83631,0.8365,81600000.0
2007-07-25 17:00:00,0.83674,0.83692,0.83673,0.83682,17600000.0
2007-07-25 17:01:00,0.83677,0.83678,0.83653,0.83678,74600000.0
2007-07-25 17:02:00,0.83689,0.83691,0.83673,0.83677,43200000.0
2007-07-25 17:03:00,0.83675,0.83697,0.83675,0.83685,61800000.0
2007-07-25 17:04:00,0.83698,0.83704,0.83692,0.83702,46400000.0
2007-07-25 17:05:00,0.83724,0.83724,0.83693,0.83695,48000000.0
2007-07-25 17:06:00,0.83713,0.83716,0.83713,0.83716,8000000.0
2007-07-25 17:07:00,0.8372,0.8372,0.8369,0.83697,36800000.0
2007-07-25 17:08:00,0.83699,0.83711,0.83698,0.83703,54400000.0
2007-07-25 17:09:00,0.83707,0.8371,0.83699,0.83703,12800000.0
2007-07-25 17:10:00,0.83717,0.83727,0.83717,0.83727,11200000.0
2007-07-25 17:11:00,0.8372,0.83727,0.83718,0.83727,56000000.0
2007-07-25 17:12:00,0.83742,0.83756,0.83738,0.83756,49600000.0
2007-07-25 17:13:00,0.83761,0.83769,0.83753,0.83769,24000000.0
2007-07-25 17:14:00,0.83776,0.83776,0.8375,0.8375,40000000.0
2007-07-25 17:15:00,0.83757,0.83777,0.83757,0.83766,38400000.0
2007-07-25 17:16:00,0.83767,0.83771,0.83761,0.83766,47400000.0
2007-07-25 17:17:00,0.83755,0.83755,0.83712,0.83712,12800000.0
2007-07-25 17:18:00,0.837,0.837,0.8366,0.8366,35600000.0
2007-07-25 17:19:00,0.83659,0.83659,0.83633,0.8365,35200000.0
2007-07-25 17:20:00,0.83651,0.83658,0.83651,0.83656,24000000.0
2007-07-25 17:21:00,0.83663,0.8367,0.83659,0.8367,11200000.0
2007-07-25 17:22:00,0.83657,0.83661,0.83651,0.83651,16000000.0
2007-07-25 17:23:00,0.83656,0.8367,0.83656,0.83659,30400000.0
2007-07-25 17:24:00,0.83655,0.83694,0.83644,0.83694,17600000.0
2007-07-25 17:25:00,0.83701,0.83715,0.83701,0.83707,28200000.0
2007-07-25 17:26:00,0.83718,0.83721,0.83713,0.83719,22400000.0
2007-07-25 17:27:00,0.83737,0.8374,0.83733,0.83739,11200000.0
2007-07-25 17:28:00,0.83757,0.83762,0.83755,0.83758,35200000.0
2007-07-25 17:29:00,0.83754,0.83754,0.83743,0.83744,38800000.0
2007-07-25 17:30:00,0.8375,0.8375,0.8374,0.83746,60800000.0
2007-07-25 17:31:00,0.83743,0.83743,0.83731,0.83733,16000000.0
2007-07-25 17:32:00,0.8372,0.83725,0.83716,0.83725,54400000.0
2007-07-25 17:33:00,0.83731,0.83731,0.83722,0.83722,32400000.0
2007-07-25 17:34:00,0.83719,0.83719,0.83709,0.83717,62400000.0
2007-07-25 17:35:00,0.83687,0.83687,0.83649,0.83649,26600000.0
2007-07-25 17:36:00,0.8363,0.8363,0.836,0.83609,75600000.0
2007-07-25 17:37:00,0.83613,0.83613,0.83601,0.83605,57600000.0
2007-07-25 17:38:00,0.83599,0.83601,0.83593,0.83594,55400000.0
2007-07-25 17:39:00,0.83593,0.83599,0.83585,0.83593,55800000.0
2007-07-25 17:40:00,0.83598,0.83598,0.83572,0.83572,9600000.0
2007-07-25 17:41:00,0.8358,0.83581,0.83568,0.83572,11200000.0
2007-07-25 17:42:00,0.83573,0.83601,0.83573,0.83601,48000000.0
2007-07-25 17:43:00,0.83602,0.83604,0.83598,0.83602,28800000.0
2007-07-25 17:44:00,0.83603,0.83611,0.83601,0.83607,22400000.0
2007-07-25 17:45:00,0.83599,0.83619,0.83599,0.83614,12800000.0
2007-07-25 17:46:00,0.83626,0.8365,0.83613,0.8365,57600000.0
2007-07-25 17:47:00,0.83661,0.83663,0.83647,0.83659,74600000.0
2007-07-25 17:48:00,0.83651,0.83651,0.83639,0.83642,59600000.0
2007-07-25 17:49:00,0.83634,0.83636,0.83618,0.8363,60800000.0
2007-07-25 17:50:00,0.83631,0.83632,0.83622,0.83629,80400000.0
2007-07-25 17:51:00,0.83637,0.83638,0.83625,0.83625,11200000.0
2007-07-25 17:52:00,0.83615,0.83615,0.83599,0.83609,11200000.0
2007-07-25 17:53:00,0.83621,0.83647,0.83619,0.83647,48000000.0
2007-07-25 17:54:00,0.8366,0.8366,0.83652,0.83652,51000000.0
2007-07-25 17:55:00,0.83657,0.83671,0.83656,0.83671,36800000.0
2007-07-25 17:56:00,0.83676,0.83693,0.83676,0.83693,40000000.0
2007-07-25 17:57:00,0.83689,0.83699,0.83689,0.83699,56400000.0
2007-07-25 17:58:00,0.83705,0.83724,0.83703,0.83724,72000000.0
2007-07-25 17:59:00,0.83715,0.83717,0.83686,0.83686,82000000.0
2007-07-25 18:00:00,0.83696,0.83713,0.8366,0.83672,64000000.0
2007-07-25 18:01:00,0.83673,0.83673,0.83662,0.83664,45200000.0
2007-07-25 18:02:00,0.83669,0.83676,0.83667,0.83676,48000000.0
2007-07-25 18:03:00,0.83652,0.83652,0.83617,0.83617,59600000.0
2007-07-25 18:04:00,0.83601,0.8364,0.83601,0.83639,17600000.0
2007-07-25 18:05:00,0.83626,0.83633,0.83609,0.83609,56400000.0
2007-07-25 18:06:00,0.83598,0.83599,0.83582,0.83582,57600000.0
2007-07-25 18:07:00,0.83596,0.83597,0.83579,0.83597,58000000.0
2007-07-25 18:08:00,0.83585,0.83589,0.83582,0.83587,105400000.0
2007-07-25 18:09:00,0.83579,0.83586,0.8357,0.83579,52000000.0
2007-07-25 18:10:00,0.83541,0.8355,0.83541,0.83542,11200000.0
2007-07-25 18:11:00,0.83577,0.83582,0.83575,0.83582,35200000.0
2007-07-25 18:12:00,0.8358,0.83584,0.83566,0.83582,16000000.0
2007-07-25 18:13:00,0.83581,0.8359,0.83575,0.8359,10600000.0
2007-07-25 18:14:00,0.83605,0.8361,0.83604,0.83604,28800000.0
2007-07-25 18:15:00,0.83603,0.83603,0.83594,0.83594,30400000.0
2007-07-25 18:16:00,0.83598,0.83602,0.83589,0.83598,86800000.0
2007-07-25 18:17:00,0.83596,0.83605,0.83592,0.83594,67600000.0
2007-07-25 18:18:00,0.83607,0.83614,0.83606,0.83607,51200000.0
2007-07-25 18:19:00,0.83609,0.83609,0.83601,0.83609,12800000.0
2007-07-25 18:20:00,0.83607,0.83608,0.8359,0.8359,80400000.0
2007-07-25 18:21:00,0.83599,0.83609,0.83599,0.83609,30400000.0
2007-07-25 18:22:00,0.83609,0.83609,0.83596,0.83598,17600000.0
2007-07-25 18:23:00,0.83603,0.8361,0.83578,0.83603,17600000.0
2007-07-25 18:24:00,0.836,0.83609,0.8359,0.83591,69800000.0
2007-07-25 18:25:00,0.83608,0.83612,0.83583,0.83612,14400000.0
2007-07-25 18:26:00,0.83609,0.83609,0.83604,0.83604,28800000.0
2007-07-25 18:27:00,0.83608,0.83637,0.83608,0.83637,44800000.0
2007-07-25 18:28:00,0.83636,0.83636,0.8361,0.83612,12800000.0
2007-07-25 18:29:00,0.83595,0.83597,0.83589,0.8359,27200000.0
2007-07-25 18:30:00,0.83616,0.83617,0.83605,0.83613,12800000.0
2007-07-25 18:31:00,0.83574,0.83585,0.83574,0.83585,12800000.0
2007-07-25 18:32:00,0.83614,0.83614,0.83594,0.83594,59000000.0
2007-07-25 18:33:00,0.83595,0.83601,0.8359,0.83601,31400000.0
2007-07-25 18:34:00,0.83591,0.83597,0.83576,0.83594,16000000.0
2007-07-25 18:35:00,0.83596,0.83596,0.83588,0.83596,36800000.0
2007-07-25 18:36:00,0.83588,0.83591,0.83549,0.83591,16000000.0
2007-07-25 18:37:00,0.83599,0.83599,0.83579,0.83582,6400000.0
2007-07-25 18:38:00,0.83583,0.83591,0.83583,0.8359,17600000.0
2007-07-25 18:39:00,0.83593,0.83593,0.83483,0.83588,18000000.0
2007-07-25 18:40:00,0.83574,0.83589,0.83574,0.83581,16000000.0
2007-07-25 18:41:00,0.83565,0.83566,0.83557,0.83562,42000000.0
2007-07-25 18:42:00,0.83524,0.83535,0.83507,0.83507,51200000.0
2007-07-25 18:43:00,0.83551,0.83552,0.83551,0.83552,3200000.0
2007-07-25 18:44:00,0.83546,0.8356,0.83546,0.83557,12800000.0
2007-07-25 18:45:00,0.8357,0.83574,0.83568,0.83571,16000000.0
2007-07-25 18:46:00,0.83557,0.83562,0.83523,0.83555,12800000.0
2007-07-25 18:47:00,0.83558,0.83558,0.8355,0.83551,67200000.0
2007-07-25 18:48:00,0.83531,0.83531,0.83515,0.83526,11200000.0
2007-07-25 18:49:00,0.83523,0.83527,0.83519,0.83527,11200000.0
2007-07-25 18:50:00,0.83496,0.83496,0.83489,0.83496,25600000.0
2007-07-25 18:51:00,0.83529,0.83538,0.83529,0.83534,11200000.0
2007-07-25 18:52:00,0.83537,0.83539,0.83531,0.83533,9600000.0
2007-07-25 18:53:00,0.83527,0.83527,0.83505,0.83507,9600000.0
2007-07-25 18:54:00,0.83495,0.83495,0.83474,0.83489,11200000.0
2007-07-25 18:55:00,0.83475,0.83483,0.83466,0.83468,28800000.0
2007-07-25 18:56:00,0.83506,0.83512,0.83504,0.8351,25600000.0
2007-07-25 18:57:00,0.83472,0.8348,0.83472,0.83477,20800000.0
2007-07-25 18:58:00,0.83509,0.83515,0.83495,0.83506,11200000.0
2007-07-25 18:59:00,0.83496,0.83505,0.83493,0.83493,12800000.0
2007-07-25 19:00:00,0.83509,0.83522,0.83509,0.83517,11200000.0
2007-07-25 19:01:00,0.8352,0.83526,0.83511,0.83523,17600000.0
2007-07-25 19:02:00,0.83524,0.83524,0.83515,0.83521,13200000.0
2007-07-25 19:03:00,0.83508,0.83508,0.83493,0.83493,12800000.0
2007-07-25 19:04:00,0.83494,0.83505,0.83494,0.83505,11200000.0
2007-07-25 19:05:00,0.83508,0.83511,0.83505,0.8351,25000000.0
2007-07-25 19:06:00,0.83505,0.8351,0.835,0.83502,54400000.0
2007-07-25 19:07:00,0.83507,0.83515,0.83501,0.83515,57600000.0
2007-07-25 19:08:00,0.83518,0.83528,0.83518,0.83528,20800000.0
2007-07-25 19:09:00,0.83539,0.83552,0.83539,0.83545,11200000.0
2007-07-25 19:10:00,0.83538,0.83539,0.83533,0.83535,12800000.0
2007-07-25 19:11:00,0.83535,0.83541,0.83533,0.83536,16000000.0
2007-07-25 19:12:00,0.83518,0.83518,0.83506,0.83512,10600000.0
2007-07-25 19:13:00,0.83504,0.83504,0.83481,0.83481,23400000.0
2007-07-25 19:14:00,0.83485,0.83498,0.83479,0.83498,9600000.0
2007-07-25 19:15:00,0.83497,0.83509,0.83495,0.83495,12800000.0
2007-07-25 19:16:00,0.83494,0.83497,0.83486,0.83491,12800000.0
2007-07-25 19:17:00,0.83488,0.8349,0.83473,0.83483,11200000.0
2007-07-25 19:18:00,0.83478,0.83483,0.83476,0.83483,12800000.0
2007-07-25 19:19:00,0.83489,0.83489,0.83474,0.83479,17600000.0
2007-07-25 19:20:00,0.8351,0.8351,0.83497,0.83497,11200000.0
2007-07-25 19:21:00,0.8349,0.8349,0.83465,0.83476,11200000.0
2007-07-25 19:22:00,0.83479,0.83493,0.83479,0.83486,14400000.0
2007-07-25 19:23:00,0.83501,0.83501,0.83484,0.83492,17600000.0
2007-07-25 19:24:00,0.83496,0.83506,0.83492,0.83501,49600000.0
2007-07-25 19:25:00,0.83465,0.83473,0.8346,0.8346,12800000.0
2007-07-25 19:26:00,0.83483,0.83498,0.83483,0.83498,17600000.0
2007-07-25 19:27:00,0.83507,0.83519,0.83507,0.83507,12800000.0
2007-07-25 19:28:00,0.83488,0.8349,0.83485,0.8349,17600000.0
2007-07-25 19:29:00,0.83509,0.83511,0.83502,0.83508,9600000.0
2007-07-25 19:30:00,0.83499,0.83504,0.83495,0.83495,11200000.0
2007-07-25 19:31:00,0.83504,0.83504,0.83484,0.83487,16000000.0
2007-07-25 19:32:00,0.83467,0.83482,0.83467,0.83482,16000000.0
2007-07-25 19:33:00,0.83482,0.83492,0.83482,0.83484,12800000.0
2007-07-25 19:34:00,0.83485,0.83491,0.83484,0.83491,11200000.0
2007-07-25 19:35:00,0.83473,0.83473,0.83457,0.83457,12800000.0
2007-07-25 19:36:00,0.83465,0.83465,0.83453,0.83453,12800000.0
2007-07-25 19:37:00,0.83468,0.83483,0.83468,0.83483,11200000.0
2007-07-25 19:38:00,0.83488,0.83493,0.83484,0.83493,14400000.0
2007-07-25 19:39:00,0.83459,0.83459,0.83442,0.83451,12800000.0
2007-07-25 19:40:00,0.83455,0.83455,0.83447,0.83454,12800000.0
2007-07-25 19:41:00,0.83492,0.83492,0.83478,0.83478,11200000.0
2007-07-25 19:42:00,0.83486,0.83494,0.83473,0.8349,16000000.0
2007-07-25 19:43:00,0.83494,0.83494,0.83483,0.83493,12800000.0
2007-07-25 19:44:00,0.83503,0.83503,0.83492,0.83492,12800000.0
2007-07-25 19:45:00,0.83498,0.83521,0.83498,0.83512,12800000.0
2007-07-25 19:46:00,0.83491,0.83506,0.83491,0.83496,16000000.0
2007-07-25 19:47:00,0.8349,0.8349,0.83484,0.83488,11200000.0
2007-07-25 19:48:00,0.8349,0.8349,0.83478,0.83479,16000000.0
2007-07-25 19:49:00,0.83482,0.83519,0.83482,0.83519,11200000.0
2007-07-25 19:50:00,0.83511,0.83523,0.83511,0.83519,16000000.0
2007-07-25 19:51:00,0.83518,0.83518,0.83508,0.83508,12800000.0
2007-07-25 19:52:00,0.83511,0.83516,0.83504,0.83504,11200000.0
2007-07-25 19:54:00,0.83509,0.83522,0.83503,0.83522,11200000.0
2007-07-25 19:55:00,0.83522,0.83522,0.83513,0.83513,12800000.0
2007-07-25 19:56:00,0.83515,0.83523,0.83515,0.83515,13200000.0
2007-07-25 19:57:00,0.83485,0.83497,0.83474,0.83474,12800000.0
2007-07-25 19:58:00,0.83521,0.83523,0.83519,0.83522,11200000.0
2007-07-25 19:59:00,0.83517,0.83525,0.83515,0.83519,14400000.0
2007-07-25 20:00:00,0.83518,0.83525,0.83514,0.83514,17600000.0
2007-07-25 20:01:00,0.83504,0.83504,0.83497,0.83499,11200000.0
2007-07-25 20:02:00,0.83509,0.83513,0.83499,0.83509,12800000.0
2007-07-25 20:03:00,0.83519,0.83522,0.83518,0.8352,11200000.0
2007-07-25 20:04:00,0.83533,0.83541,0.83533,0.83541,11200000.0
2007-07-25 20:05:00,0.83532,0.83532,0.83524,0.83524,11200000.0
2007-07-25 20:06:00,0.83503,0.83505,0.83494,0.83505,12800000.0
2007-07-25 20:07:00,0.83508,0.8351,0.83502,0.8351,11200000.0
2007-07-25 20:08:00,0.83522,0.83522,0.83513,0.83516,9600000.0
2007-07-25 20:09:00,0.83511,0.83518,0.83511,0.83518,12800000.0
2007-07-25 20:10:00,0.83513,0.83534,0.83513,0.83517,12800000.0
2007-07-25 20:11:00,0.83524,0.83528,0.83517,0.83518,12800000.0
2007-07-25 20:12:00,0.83516,0.83525,0.83516,0.83525,16000000.0
2007-07-25 20:13:00,0.83532,0.83537,0.8353,0.83537,18000000.0
2007-07-25 20:14:00,0.83542,0.83549,0.83541,0.83549,11200000.0
2007-07-25 20:15:00,0.83502,0.83508,0.83502,0.83505,17600000.0
2007-07-25 20:16:00,0.83547,0.83547,0.83539,0.83546,12800000.0
2007-07-25 20:18:00,0.8354,0.83546,0.83437,0.83546,9600000.0
2007-07-25 20:19:00,0.83553,0.83557,0.83546,0.83546,15200000.0
2007-07-25 20:20:00,0.83512,0.83517,0.83407,0.83517,12800000.0
2007-07-25 20:21:00,0.83549,0.83549,0.83534,0.83538,17600000.0
2007-07-25 20:22:00,0.8353,0.83532,0.83523,0.83532,17000000.0
2007-07-25 20:23:00,0.8353,0.8353,0.83518,0.83518,14800000.0
2007-07-25 20:24:00,0.83512,0.83512,0.83509,0.8351,11200000.0
2007-07-25 20:25:00,0.8352,0.83553,0.8352,0.83542,9600000.0
2007-07-25 20:26:00,0.83531,0.83535,0.83523,0.83532,19200000.0
2007-07-25 20:27:00,0.83538,0.83545,0.83536,0.83543,13200000.0
2007-07-25 20:28:00,0.83528,0.8355,0.83528,0.83543,17600000.0
2007-07-25 20:29:00,0.83549,0.83549,0.83537,0.83541,14400000.0
2007-07-25 20:30:00,0.8352,0.83534,0.83519,0.83534,16400000.0
2007-07-25 20:31:00,0.83546,0.83571,0.83546,0.83567,11200000.0
2007-07-25 20:32:00,0.83574,0.83574,0.8357,0.83574,11200000.0
2007-07-25 20:33:00,0.83567,0.83577,0.83567,0.8357,11200000.0
2007-07-25 20:34:00,0.8357,0.83572,0.83568,0.83568,9600000.0
2007-07-25 20:35:00,0.83552,0.83574,0.83552,0.83574,11200000.0
2007-07-25 20:36:00,0.83578,0.83579,0.83571,0.83576,12800000.0
2007-07-25 20:37:00,0.83569,0.83575,0.83565,0.83565,9600000.0
2007-07-25 20:38:00,0.83563,0.83573,0.83561,0.83573,11600000.0
2007-07-25 20:39:00,0.83571,0.83571,0.83558,0.83561,11200000.0
2007-07-25 20:40:00,0.83541,0.83543,0.83536,0.83543,12800000.0
2007-07-25 20:41:00,0.83543,0.83544,0.83536,0.83537,12800000.0
2007-07-25 20:42:00,0.83523,0.83523,0.83413,0.83512,14400000.0
2007-07-25 20:43:00,0.83545,0.8355,0.83539,0.83547,11200000.0
2007-07-25 20:44:00,0.83529,0.83531,0.83524,0.83526,17600000.0
2007-07-25 20:45:00,0.8352,0.83533,0.8351,0.83512,12800000.0
2007-07-25 20:46:00,0.8356,0.83569,0.8356,0.83569,11200000.0
2007-07-25 20:47:00,0.83565,0.83617,0.83562,0.83617,14400000.0
2007-07-25 20:48:00,0.83621,0.83621,0.83603,0.83605,12800000.0
2007-07-25 20:49:00,0.83599,0.83604,0.83597,0.83601,12800000.0
2007-07-25 20:50:00,0.83599,0.83603,0.83597,0.83602,12800000.0
2007-07-25 20:51:00,0.83602,0.83607,0.83599,0.83599,16400000.0
2007-07-25 20:52:00,0.836,0.836,0.83585,0.83585,11200000.0
2007-07-25 20:53:00,0.83568,0.83574,0.83557,0.83574,14800000.0
2007-07-25 20:54:00,0.83578,0.83588,0.83578,0.83582,12800000.0
2007-07-25 20:55:00,0.83581,0.83581,0.83564,0.83568,12800000.0
2007-07-25 20:56:00,0.83569,0.83569,0.83564,0.83569,12800000.0
2007-07-25 20:57:00,0.83571,0.83578,0.83566,0.83566,16000000.0
2007-07-25 20:58:00,0.83572,0.83575,0.83569,0.83571,16000000.0
2007-07-25 20:59:00,0.8358,0.83586,0.8358,0.83585,10600000.0
2007-07-25 21:00:00,0.83575,0.83575,0.83559,0.83561,16000000.0
2007-07-25 21:01:00,0.83561,0.83566,0.83559,0.83566,11200000.0
2007-07-25 21:02:00,0.83601,0.83615,0.83598,0.8361,12800000.0
2007-07-25 21:03:00,0.83628,0.83628,0.83618,0.83621,12800000.0
2007-07-25 21:04:00,0.83579,0.83582,0.83575,0.83582,9600000.0
2007-07-25 21:05:00,0.8358,0.83582,0.83574,0.83578,16000000.0
2007-07-25 21:06:00,0.83577,0.83583,0.83575,0.83582,11200000.0
2007-07-25 21:07:00,0.83566,0.83585,0.83566,0.8358,8000000.0
2007-07-25 21:08:00,0.83571,0.83575,0.83558,0.83558,11200000.0
2007-07-25 21:09:00,0.83552,0.83563,0.83551,0.83551,12800000.0
2007-07-25 21:10:00,0.8362,0.8362,0.83608,0.8361,11200000.0
2007-07-25 21:11:00,0.83545,0.83553,0.83542,0.83553,11200000.0
2007-07-25 21:12:00,0.83549,0.83559,0.83549,0.83559,8000000.0
2007-07-25 21:13:00,0.83556,0.83563,0.83549,0.83563,9600000.0
2007-07-25 21:14:00,0.83581,0.83595,0.83581,0.8359,11200000.0
2007-07-25 21:15:00,0.83579,0.83585,0.83579,0.83581,9600000.0
2007-07-25 21:16:00,0.83588,0.83589,0.83584,0.83585,11200000.0
2007-07-25 21:17:00,0.83576,0.83579,0.83556,0.83574,14400000.0
2007-07-25 21:18:00,0.83574,0.83574,0.83561,0.83561,17600000.0
2007-07-25 21:19:00,0.83558,0.83571,0.83554,0.83556,15400000.0
2007-07-25 21:20:00,0.83559,0.83567,0.83554,0.83561,11200000.0
2007-07-25 21:21:00,0.83559,0.83559,0.8355,0.83558,16000000.0
2007-07-25 21:22:00,0.83536,0.83541,0.83526,0.83528,12800000.0
2007-07-25 21:23:00,0.83535,0.83535,0.83511,0.83519,14400000.0
2007-07-25 21:24:00,0.83517,0.83529,0.83517,0.83524,12800000.0
2007-07-25 21:25:00,0.83522,0.83522,0.83516,0.83518,11200000.0
2007-07-25 21:26:00,0.83505,0.83516,0.83501,0.83516,11200000.0
2007-07-25 21:27:00,0.83513,0.83527,0.83513,0.83519,14400000.0
2007-07-25 21:28:00,0.83519,0.83523,0.83519,0.83522,12800000.0
2007-07-25 21:29:00,0.83527,0.83527,0.83507,0.83507,11200000.0
2007-07-25 21:30:00,0.83505,0.83505,0.8348,0.83487,16000000.0
2007-07-25 21:31:00,0.83462,0.83471,0.83462,0.83467,9600000.0
2007-07-25 21:32:00,0.83502,0.83521,0.83502,0.8352,12800000.0
2007-07-25 21:33:00,0.83525,0.83552,0.83525,0.83552,9600000.0
2007-07-25 21:34:00,0.83555,0.83563,0.83549,0.83549,14400000.0
2007-07-25 21:35:00,0.83553,0.83553,0.8354,0.83546,12800000.0
2007-07-25 21:36:00,0.83552,0.83566,0.83552,0.83566,11200000.0
2007-07-25 21:37:00,0.83552,0.83564,0.83549,0.83564,9600000.0
2007-07-25 21:38:00,0.83564,0.83582,0.83546,0.83576,17600000.0
2007-07-25 21:39:00,0.83592,0.83596,0.83588,0.83591,16400000.0
2007-07-25 21:40:00,0.83583,0.83583,0.83572,0.83581,12800000.0
2007-07-25 21:41:00,0.83578,0.83578,0.83563,0.83563,11200000.0
2007-07-25 21:42:00,0.83566,0.83573,0.83564,0.83573,12800000.0
2007-07-25 21:43:00,0.83572,0.83582,0.83565,0.83571,17600000.0
2007-07-25 21:44:00,0.83568,0.83578,0.83568,0.83578,4800000.0
2007-07-25 21:45:00,0.83569,0.83574,0.83559,0.83573,8000000.0
2007-07-25 21:46:00,0.83578,0.83584,0.83576,0.83576,14800000.0
2007-07-25 21:47:00,0.83584,0.83584,0.83571,0.83576,8000000.0
2007-07-25 21:48:00,0.83573,0.8358,0.8357,0.83578,14800000.0
2007-07-25 21:49:00,0.83575,0.83575,0.83561,0.83564,12800000.0
2007-07-25 21:50:00,0.83566,0.83575,0.83463,0.8356,14400000.0
2007-07-25 21:51:00,0.8356,0.83565,0.8356,0.83564,12800000.0
2007-07-25 21:52:00,0.83556,0.83562,0.83556,0.83562,4800000.0
2007-07-25 21:53:00,0.83558,0.83564,0.83546,0.83546,14400000.0
2007-07-25 21:54:00,0.83553,0.83559,0.83552,0.83559,8000000.0
2007-07-25 21:55:00,0.83548,0.83563,0.83548,0.83563,10600000.0
2007-07-25 21:56:00,0.8356,0.83568,0.83555,0.83557,11200000.0
2007-07-25 21:57:00,0.8355,0.83554,0.8354,0.83549,12800000.0
2007-07-25 21:58:00,0.83538,0.83543,0.83518,0.83518,17600000.0
2007-07-25 21:59:00,0.83487,0.83487,0.83469,0.83487,17600000.0
2007-07-25 22:00:00,0.83497,0.83505,0.8349,0.8349,14400000.0
2007-07-25 22:01:00,0.83478,0.8348,0.83473,0.8348,4800000.0
2007-07-25 22:02:00,0.83481,0.83493,0.83481,0.8349,12800000.0
2007-07-25 22:03:00,0.83492,0.83492,0.83476,0.83476,12800000.0
2007-07-25 22:04:00,0.83471,0.83471,0.83463,0.83467,12800000.0
2007-07-25 22:05:00,0.83465,0.83478,0.83465,0.83478,20800000.0
2007-07-25 22:06:00,0.83486,0.83493,0.83486,0.8349,11200000.0
2007-07-25 22:07:00,0.83496,0.83504,0.83491,0.83491,12800000.0
2007-07-25 22:08:00,0.83495,0.83503,0.83494,0.83503,11200000.0
2007-07-25 22:09:00,0.83478,0.83478,0.83464,0.83469,12800000.0
2007-07-25 22:10:00,0.83497,0.83512,0.83497,0.83512,12800000.0
2007-07-25 22:11:00,0.83504,0.83532,0.83503,0.83503,8000000.0
2007-07-25 22:12:00,0.83537,0.83542,0.83528,0.83541,17600000.0
2007-07-25 22:13:00,0.83525,0.83527,0.83517,0.83525,13200000.0
2007-07-25 22:14:00,0.83654,0.83654,0.83609,0.83609,11200000.0
2007-07-25 22:15:00,0.83542,0.83542,0.8353,0.83535,12800000.0
2007-07-25 22:16:00,0.83526,0.8353,0.83518,0.83518,12800000.0
2007-07-25 22:17:00,0.83509,0.83517,0.83503,0.83517,14400000.0
2007-07-25 22:18:00,0.8352,0.8352,0.83497,0.83497,9600000.0
2007-07-25 22:19:00,0.83508,0.83514,0.83493,0.83497,11200000.0
2007-07-25 22:20:00,0.83473,0.8348,0.83473,0.83478,11200000.0
2007-07-25 22:21:00,0.83501,0.83511,0.83496,0.83501,17600000.0
2007-07-25 22:22:00,0.83493,0.83493,0.83488,0.83489,11200000.0
2007-07-25 22:23:00,0.83483,0.83501,0.83483,0.83499,11200000.0
2007-07-25 22:24:00,0.8349,0.83509,0.8349,0.83509,12800000.0
2007-07-25 22:25:00,0.83502,0.83502,0.83486,0.83486,9600000.0
2007-07-25 22:26:00,0.835,0.83504,0.83492,0.83504,17600000.0
2007-07-25 22:27:00,0.83501,0.83517,0.83501,0.83517,12800000.0
2007-07-25 22:28:00,0.83522,0.83522,0.83517,0.83517,12800000.0
2007-07-25 22:29:00,0.83509,0.83509,0.83498,0.83498,12800000.0
2007-07-25 22:30:00,0.83497,0.83514,0.83497,0.83507,14400000.0
2007-07-25 22:31:00,0.8351,0.83538,0.8351,0.83538,12800000.0
2007-07-25 22:32:00,0.83563,0.83589,0.83563,0.83589,14400000.0
2007-07-25 22:33:00,0.83611,0.83631,0.83611,0.83625,11200000.0
2007-07-25 22:34:00,0.83622,0.83622,0.83604,0.83614,11200000.0
2007-07-25 22:35:00,0.8361,0.8361,0.83593,0.83596,8000000.0
2007-07-25 22:36:00,0.83599,0.83607,0.8359,0.83607,11200000.0
2007-07-25 22:37:00,0.83599,0.83599,0.8359,0.83594,11200000.0
2007-07-25 22:38:00,0.83589,0.83598,0.83582,0.83598,11200000.0
2007-07-25 22:39:00,0.83594,0.83609,0.83594,0.83609,12800000.0
2007-07-25 22:40:00,0.83587,0.83587,0.83574,0.83582,11200000.0
2007-07-25 22:41:00,0.83571,0.83576,0.83561,0.83561,12800000.0
2007-07-25 22:42:00,0.83557,0.83564,0.83557,0.83564,11200000.0
2007-07-25 22:43:00,0.83566,0.83566,0.83558,0.83564,12800000.0
2007-07-25 22:44:00,0.83565,0.83601,0.83565,0.83601,11200000.0
2007-07-25 22:45:00,0.83621,0.83631,0.83619,0.8363,12800000.0
2007-07-25 22:46:00,0.83616,0.83616,0.83606,0.83611,16400000.0
2007-07-25 22:47:00,0.83601,0.83623,0.83598,0.83623,12800000.0
2007-07-25 22:48:00,0.83632,0.83638,0.83631,0.83635,11200000.0
2007-07-25 22:49:00,0.83623,0.83644,0.83623,0.83625,14400000.0
2007-07-25 22:50:00,0.83619,0.83622,0.83602,0.83622,12800000.0
2007-07-25 22:51:00,0.83618,0.83618,0.83599,0.83599,11200000.0
2007-07-25 22:52:00,0.83599,0.83615,0.83592,0.83615,12800000.0
2007-07-25 22:53:00,0.83595,0.836,0.83588,0.83588,12800000.0
2007-07-25 22:54:00,0.83584,0.83641,0.83584,0.83641,11200000.0
2007-07-25 22:55:00,0.8364,0.83673,0.8364,0.83673,12800000.0
2007-07-25 22:56:00,0.83681,0.83681,0.83668,0.83674,11200000.0
2007-07-25 22:57:00,0.83665,0.83666,0.83618,0.83618,16000000.0
2007-07-25 22:58:00,0.8362,0.83644,0.8362,0.83638,8000000.0
2007-07-25 22:59:00,0.83655,0.83655,0.83633,0.83633,9600000.0
2007-07-25 23:00:00,0.83624,0.83624,0.83358,0.83358,4800000.0
2007-07-25 23:01:00,0.83249,0.83316,0.83249,0.83316,12800000.0
2007-07-25 23:02:00,0.83362,0.83418,0.83362,0.83404,12800000.0
2007-07-25 23:03:00,0.83389,0.83389,0.83365,0.83365,11200000.0
2007-07-25 23:04:00,0.8332,0.83353,0.83309,0.83353,17600000.0
2007-07-25 23:05:00,0.83388,0.83403,0.83386,0.83396,12800000.0
2007-07-25 23:06:00,0.83395,0.83395,0.83371,0.83371,14400000.0
2007-07-25 23:07:00,0.83389,0.83424,0.83386,0.83424,11200000.0
2007-07-25 23:08:00,0.83421,0.83421,0.83405,0.83405,16000000.0
2007-07-25 23:09:00,0.83371,0.83377,0.83363,0.83377,12800000.0
2007-07-25 23:10:00,0.83362,0.83362,0.83325,0.83325,12800000.0
2007-07-25 23:11:00,0.83351,0.83356,0.83347,0.83347,12800000.0
2007-07-25 23:12:00,0.83317,0.83317,0.83254,0.83257,9600000.0
2007-07-25 23:13:00,0.83233,0.83236,0.83222,0.83236,11200000.0
2007-07-25 23:14:00,0.83244,0.83271,0.83239,0.83262,17600000.0
2007-07-25 23:15:00,0.83279,0.83294,0.83269,0.83294,12800000.0
2007-07-25 23:16:00,0.83311,0.83326,0.83311,0.83317,11200000.0
2007-07-25 23:17:00,0.83322,0.83331,0.83322,0.83322,11200000.0
2007-07-25 23:18:00,0.83314,0.83338,0.83312,0.83338,11200000.0
2007-07-25 23:19:00,0.83362,0.83389,0.83362,0.83388,16000000.0
2007-07-25 23:20:00,0.83407,0.83441,0.83407,0.83436,11200000.0
2007-07-25 23:21:00,0.83431,0.83452,0.83431,0.83452,9600000.0
2007-07-25 23:22:00,0.83453,0.83491,0.83453,0.83478,12800000.0
2007-07-25 23:23:00,0.83513,0.83535,0.83513,0.83531,9600000.0
2007-07-25 23:24:00,0.83513,0.83513,0.83494,0.83499,9000000.0
2007-07-25 23:25:00,0.83498,0.83506,0.83498,0.83506,16000000.0
2007-07-25 23:26:00,0.83496,0.83497,0.83491,0.83491,9600000.0
2007-07-25 23:27:00,0.83487,0.83487,0.83469,0.83471,16000000.0
2007-07-25 23:28:00,0.83473,0.83485,0.83463,0.83463,12800000.0
2007-07-25 23:29:00,0.83439,0.83439,0.83414,0.83423,12800000.0
2007-07-25 23:30:00,0.8341,0.83417,0.83396,0.83396,36800000.0
2007-07-25 23:31:00,0.83383,0.83391,0.83383,0.83391,12800000.0
2007-07-25 23:32:00,0.83389,0.83392,0.83382,0.8339,12800000.0
2007-07-25 23:33:00,0.83381,0.8339,0.83356,0.83375,11200000.0
2007-07-25 23:34:00,0.83387,0.83387,0.83374,0.83379,12800000.0
2007-07-25 23:35:00,0.83397,0.83397,0.83289,0.83393,12800000.0
2007-07-25 23:36:00,0.83395,0.83401,0.83386,0.83401,11200000.0
2007-07-25 23:37:00,0.83403,0.83419,0.83403,0.83419,12800000.0
2007-07-25 23:38:00,0.83424,0.83438,0.83422,0.83438,12200000.0
2007-07-25 23:39:00,0.8346,0.83538,0.8346,0.83538,8000000.0
2007-07-25 23:40:00,0.83519,0.83521,0.83485,0.83485,14400000.0
2007-07-25 23:41:00,0.83481,0.83493,0.83481,0.83493,8000000.0
2007-07-25 23:42:00,0.83495,0.83499,0.83485,0.83486,11200000.0
2007-07-25 23:43:00,0.83494,0.83506,0.83494,0.835,12800000.0
2007-07-25 23:44:00,0.83506,0.83518,0.83503,0.83506,16000000.0
2007-07-25 23:45:00,0.83493,0.83493,0.83484,0.83485,12800000.0
2007-07-25 23:46:00,0.83468,0.83468,0.83459,0.8346,12800000.0
2007-07-25 23:47:00,0.83459,0.83464,0.83454,0.83454,12800000.0
2007-07-25 23:48:00,0.83455,0.83455,0.83423,0.83448,16000000.0
2007-07-25 23:49:00,0.83457,0.83457,0.83449,0.83449,8000000.0
2007-07-25 23:50:00,0.83441,0.83451,0.83413,0.83451,17600000.0
2007-07-25 23:51:00,0.83441,0.83447,0.8341,0.8341,12800000.0
2007-07-25 23:52:00,0.83454,0.83454,0.83447,0.83447,11200000.0
2007-07-25 23:53:00,0.83443,0.83459,0.83443,0.83459,16000000.0
2007-07-25 23:54:00,0.83456,0.83457,0.83452,0.83452,11200000.0
2007-07-25 23:55:00,0.8345,0.83455,0.83446,0.83446,17600000.0
2007-07-25 23:56:00,0.83436,0.83451,0.83436,0.83451,11200000.0
2007-07-25 23:57:00,0.83449,0.83449,0.83438,0.83443,11200000.0
2007-07-25 23:58:00,0.83427,0.83427,0.83409,0.83409,9600000.0
2007-07-25 23:59:00,0.83383,0.8339,0.8336,0.8339,11200000.0
2007-07-26 00:00:00,0.8339,0.8339,0.83377,0.83385,12800000.0
2007-07-26 00:01:00,0.83413,0.83413,0.83404,0.83404,11200000.0
2007-07-26 00:02:00,0.83419,0.83425,0.83412,0.83425,8000000.0
2007-07-26 00:03:00,0.8343,0.83453,0.83415,0.83418,14400000.0
2007-07-26 00:04:00,0.83443,0.83443,0.83432,0.83435,17600000.0
2007-07-26 00:05:00,0.83433,0.8345,0.83433,0.83447,11200000.0
2007-07-26 00:06:00,0.83449,0.83449,0.83436,0.83436,11200000.0
2007-07-26 00:07:00,0.83419,0.83427,0.83323,0.83414,11200000.0
2007-07-26 00:08:00,0.8339,0.8341,0.8339,0.8341,11200000.0
2007-07-26 00:09:00,0.83412,0.83418,0.83412,0.83414,12800000.0
2007-07-26 00:10:00,0.83415,0.83432,0.83415,0.8343,11200000.0
2007-07-26 00:11:00,0.83433,0.83437,0.83426,0.83428,12800000.0
2007-07-26 00:12:00,0.83421,0.83468,0.83421,0.83468,11200000.0
2007-07-26 00:13:00,0.83478,0.83478,0.83466,0.83469,8000000.0
2007-07-26 00:14:00,0.83472,0.83476,0.83467,0.83471,9600000.0
2007-07-26 00:15:00,0.83478,0.83482,0.83477,0.83482,12800000.0
2007-07-26 00:16:00,0.83467,0.8347,0.83462,0.83467,8000000.0
2007-07-26 00:17:00,0.83495,0.83502,0.83495,0.83502,9600000.0
2007-07-26 00:18:00,0.83503,0.83507,0.83503,0.83504,8000000.0
2007-07-26 00:19:00,0.83494,0.83494,0.83474,0.83488,14400000.0
2007-07-26 00:20:00,0.83495,0.83495,0.83478,0.83478,12800000.0
2007-07-26 00:21:00,0.83492,0.83497,0.83484,0.83484,11200000.0
2007-07-26 00:22:00,0.83481,0.83484,0.83478,0.83482,11200000.0
2007-07-26 00:23:00,0.83475,0.83496,0.83475,0.83496,16000000.0
2007-07-26 00:24:00,0.83499,0.83499,0.83485,0.83493,16000000.0
2007-07-26 00:25:00,0.83485,0.83485,0.83473,0.83473,11200000.0
2007-07-26 00:26:00,0.83474,0.83478,0.83474,0.83478,12800000.0
2007-07-26 00:27:00,0.83475,0.83476,0.83465,0.83465,12800000.0
2007-07-26 00:28:00,0.83462,0.83478,0.83462,0.83476,11200000.0
2007-07-26 00:29:00,0.83477,0.83477,0.83469,0.83477,12800000.0
2007-07-26 00:30:00,0.83479,0.8348,0.83473,0.8348,11200000.0
2007-07-26 00:31:00,0.83478,0.83491,0.83478,0.83491,9600000.0
2007-07-26 00:32:00,0.83546,0.83548,0.83538,0.83538,12800000.0
2007-07-26 00:33:00,0.83489,0.83489,0.83485,0.83485,9600000.0
2007-07-26 00:34:00,0.83479,0.83483,0.83467,0.83478,11200000.0
2007-07-26 00:35:00,0.8348,0.83497,0.8348,0.83497,9600000.0
2007-07-26 00:36:00,0.83495,0.83509,0.83495,0.83509,11200000.0
2007-07-26 00:37:00,0.83513,0.83545,0.83513,0.83538,11200000.0
2007-07-26 00:38:00,0.8354,0.83552,0.83534,0.83545,16000000.0
2007-07-26 00:39:00,0.83547,0.83553,0.83542,0.83547,17600000.0
2007-07-26 00:40:00,0.83548,0.83551,0.83545,0.83547,11200000.0
2007-07-26 00:41:00,0.83556,0.83574,0.83556,0.83574,12800000.0
2007-07-26 00:42:00,0.83543,0.83548,0.83523,0.83523,11200000.0
2007-07-26 00:43:00,0.83581,0.83584,0.83579,0.83579,8000000.0
2007-07-26 00:44:00,0.83574,0.83575,0.83566,0.83571,11200000.0
2007-07-26 00:45:00,0.83581,0.83588,0.83568,0.8358,14400000.0
2007-07-26 00:46:00,0.83583,0.83584,0.83561,0.83561,12800000.0
2007-07-26 00:47:00,0.83554,0.83554,0.83537,0.83537,9600000.0
2007-07-26 00:48:00,0.83546,0.83547,0.83542,0.83546,11200000.0
2007-07-26 00:49:00,0.8354,0.83543,0.83515,0.83517,12800000.0
2007-07-26 00:50:00,0.83486,0.83491,0.83476,0.83488,12800000.0
2007-07-26 00:51:00,0.83448,0.83448,0.83443,0.83443,11200000.0
2007-07-26 00:52:00,0.83503,0.83503,0.83496,0.83496,11200000.0
2007-07-26 00:53:00,0.83499,0.835,0.83496,0.835,9600000.0
2007-07-26 00:54:00,0.83503,0.83508,0.83502,0.83502,11200000.0
2007-07-26 00:55:00,0.83491,0.83491,0.83476,0.83476,12800000.0
2007-07-26 00:57:00,0.83464,0.83469,0.83457,0.83457,11200000.0
2007-07-26 00:58:00,0.83456,0.83465,0.83456,0.83465,9600000.0
2007-07-26 00:59:00,0.83457,0.83472,0.83457,0.83464,8000000.0
2007-07-26 01:00:00,0.83454,0.83479,0.83452,0.83479,12800000.0
2007-07-26 01:01:00,0.83469,0.83473,0.83465,0.83473,9600000.0
2007-07-26 01:02:00,0.83465,0.83465,0.83458,0.83461,12800000.0
2007-07-26 01:03:00,0.83456,0.83456,0.8345,0.83455,8000000.0
2007-07-26 01:04:00,0.83428,0.83428,0.83422,0.83427,11200000.0
2007-07-26 01:05:00,0.83431,0.83438,0.83431,0.83433,17600000.0
2007-07-26 01:06:00,0.83455,0.83456,0.83447,0.83447,12800000.0
2007-07-26 01:07:00,0.83454,0.83454,0.83439,0.83439,9600000.0
2007-07-26 01:08:00,0.83457,0.83462,0.83449,0.83462,8000000.0
2007-07-26 01:09:00,0.83458,0.83459,0.8344,0.83459,17600000.0
2007-07-26 01:10:00,0.83472,0.83487,0.83472,0.83487,8000000.0
2007-07-26 01:11:00,0.83478,0.83487,0.83478,0.83483,12800000.0
2007-07-26 01:12:00,0.83469,0.8347,0.83451,0.8347,16000000.0
2007-07-26 01:13:00,0.83477,0.83484,0.83473,0.8348,11200000.0
2007-07-26 01:14:00,0.83478,0.83481,0.83476,0.83481,11200000.0
2007-07-26 01:15:00,0.83479,0.83479,0.83469,0.83479,16000000.0
2007-07-26 01:16:00,0.83482,0.83482,0.83473,0.83475,14400000.0
2007-07-26 01:17:00,0.83473,0.83473,0.83465,0.83465,9600000.0
2007-07-26 01:18:00,0.83448,0.8345,0.83441,0.83441,16000000.0
2007-07-26 01:19:00,0.83438,0.8344,0.83435,0.83435,11200000.0
2007-07-26 01:20:00,0.8343,0.8343,0.83415,0.83427,12800000.0
2007-07-26 01:21:00,0.83445,0.83452,0.83444,0.83452,12800000.0
2007-07-26 01:22:00,0.83441,0.83454,0.8344,0.83454,8000000.0
2007-07-26 01:23:00,0.83517,0.83517,0.83502,0.83502,12800000.0
2007-07-26 01:24:00,0.83452,0.83452,0.83444,0.83452,8000000.0
2007-07-26 01:25:00,0.83451,0.83451,0.83438,0.83444,11200000.0
2007-07-26 01:26:00,0.83434,0.83434,0.83425,0.83425,12800000.0
2007-07-26 01:27:00,0.83427,0.83436,0.83417,0.83436,16000000.0
2007-07-26 01:28:00,0.83438,0.83438,0.8343,0.8343,14400000.0
2007-07-26 01:29:00,0.83424,0.83424,0.83411,0.83417,17600000.0
2007-07-26 01:30:00,0.8338,0.83383,0.83359,0.83359,11200000.0
2007-07-26 01:31:00,0.83411,0.83417,0.83408,0.83413,12800000.0
2007-07-26 01:32:00,0.83416,0.83416,0.83403,0.83409,8000000.0
2007-07-26 01:33:00,0.83412,0.83415,0.83405,0.83415,11200000.0
2007-07-26 01:35:00,0.83382,0.83382,0.83373,0.83373,9600000.0
2007-07-26 01:36:00,0.8341,0.83414,0.83403,0.83408,11200000.0
2007-07-26 01:37:00,0.83387,0.83387,0.83377,0.8338,12800000.0
2007-07-26 01:38:00,0.8337,0.8337,0.83368,0.83368,3200000.0
2007-07-26 01:39:00,0.83351,0.83364,0.83312,0.83339,16000000.0
2007-07-26 01:40:00,0.8339,0.8339,0.83379,0.83379,11200000.0
2007-07-26 01:41:00,0.83373,0.83395,0.83373,0.83395,11200000.0
2007-07-26 01:42:00,0.83399,0.83399,0.8339,0.83391,12800000.0
2007-07-26 01:44:00,0.83397,0.83407,0.83396,0.83407,11200000.0
2007-07-26 01:45:00,0.83406,0.83406,0.83398,0.834,14400000.0
2007-07-26 01:46:00,0.83379,0.83386,0.83353,0.8338,12800000.0
2007-07-26 01:47:00,0.83383,0.8339,0.83383,0.8339,11600000.0
2007-07-26 01:48:00,0.83368,0.8337,0.8336,0.83367,11200000.0
2007-07-26 01:49:00,0.83408,0.83408,0.83393,0.83407,11200000.0
2007-07-26 01:50:00,0.834,0.83407,0.834,0.83407,12800000.0
2007-07-26 01:51:00,0.83406,0.83417,0.83401,0.83417,9600000.0
2007-07-26 01:52:00,0.83416,0.83418,0.83402,0.83418,12800000.0
2007-07-26 01:53:00,0.83398,0.83398,0.83397,0.83397,8000000.0
2007-07-26 01:54:00,0.83384,0.83394,0.83366,0.83366,11200000.0
2007-07-26 01:55:00,0.83385,0.8339,0.83383,0.83385,12800000.0
2007-07-26 01:56:00,0.83421,0.83423,0.83421,0.83423,2600000.0
2007-07-26 01:57:00,0.83427,0.83427,0.83421,0.83421,13200000.0
2007-07-26 01:58:00,0.83475,0.83477,0.83368,0.83471,17600000.0
2007-07-26 01:59:00,0.83411,0.83422,0.83411,0.83415,12800000.0
2007-07-26 02:00:00,0.83421,0.83437,0.83421,0.83435,9600000.0
2007-07-26 02:01:00,0.83438,0.83438,0.83329,0.83438,17000000.0
2007-07-26 02:02:00,0.83446,0.83446,0.83435,0.83445,12200000.0
2007-07-26 02:03:00,0.83444,0.83444,0.83435,0.83439,9600000.0
2007-07-26 02:04:00,0.83455,0.83461,0.83451,0.83451,11200000.0
2007-07-26 02:05:00,0.83455,0.83465,0.83452,0.83465,12800000.0
2007-07-26 02:06:00,0.83454,0.83468,0.83443,0.83468,11200000.0
2007-07-26 02:07:00,0.83478,0.83489,0.83478,0.83483,11200000.0
2007-07-26 02:08:00,0.83496,0.83496,0.83482,0.83482,17600000.0
2007-07-26 02:09:00,0.83478,0.83486,0.83477,0.83477,12800000.0
2007-07-26 02:10:00,0.83476,0.83478,0.83466,0.83478,11200000.0
2007-07-26 02:11:00,0.8348,0.8348,0.83464,0.83471,12800000.0
2007-07-26 02:12:00,0.83438,0.83438,0.8342,0.8342,12800000.0
2007-07-26 02:13:00,0.83472,0.83472,0.83459,0.83461,15400000.0
2007-07-26 02:14:00,0.8344,0.83444,0.83433,0.83433,8000000.0
2007-07-26 02:15:00,0.83432,0.83444,0.83432,0.83444,11200000.0
2007-07-26 02:16:00,0.83445,0.83445,0.83419,0.8343,17600000.0
2007-07-26 02:17:00,0.83422,0.83422,0.83415,0.83415,12800000.0
2007-07-26 02:18:00,0.83406,0.83441,0.83406,0.83441,11200000.0
2007-07-26 02:19:00,0.8343,0.83432,0.8342,0.83424,12800000.0
2007-07-26 02:20:00,0.83421,0.8343,0.83421,0.8343,12800000.0
2007-07-26 02:21:00,0.83432,0.83432,0.83424,0.83427,12800000.0
2007-07-26 02:22:00,0.83435,0.83435,0.83419,0.83419,11200000.0
2007-07-26 02:23:00,0.83412,0.8342,0.83412,0.83413,14400000.0
2007-07-26 02:24:00,0.83412,0.83422,0.8341,0.83422,11200000.0
2007-07-26 02:25:00,0.83418,0.8343,0.83318,0.8343,8000000.0
2007-07-26 02:26:00,0.83452,0.83454,0.83438,0.83452,11200000.0
2007-07-26 02:27:00,0.83449,0.83452,0.83445,0.83445,17600000.0
2007-07-26 02:28:00,0.83448,0.83449,0.83433,0.83433,8000000.0
2007-07-26 02:29:00,0.83494,0.83496,0.83486,0.83494,11200000.0
2007-07-26 02:30:00,0.83417,0.83417,0.83383,0.83384,12800000.0
2007-07-26 02:31:00,0.83438,0.83449,0.83435,0.83449,11200000.0
2007-07-26 02:33:00,0.83395,0.834,0.83395,0.834,11200000.0
2007-07-26 02:35:00,0.83455,0.83461,0.83455,0.83461,11200000.0
2007-07-26 02:36:00,0.83451,0.83461,0.8345,0.83453,12800000.0
2007-07-26 02:37:00,0.83448,0.83459,0.83448,0.83453,11200000.0
2007-07-26 02:38:00,0.83433,0.8344,0.8343,0.83437,12800000.0
2007-07-26 02:39:00,0.83422,0.83422,0.83392,0.83392,12800000.0
2007-07-26 02:41:00,0.83462,0.83471,0.83367,0.83367,11200000.0
2007-07-26 02:42:00,0.83438,0.83444,0.83405,0.83405,11200000.0
2007-07-26 02:43:00,0.83464,0.83464,0.83454,0.83457,16000000.0
2007-07-26 02:44:00,0.83464,0.83464,0.83452,0.83452,11200000.0
2007-07-26 02:45:00,0.83448,0.83453,0.83438,0.83453,12800000.0
2007-07-26 02:46:00,0.83455,0.83457,0.83453,0.83457,8000000.0
2007-07-26 02:48:00,0.83414,0.83414,0.834,0.834,17600000.0
2007-07-26 02:50:00,0.83448,0.83466,0.83448,0.83466,6400000.0
2007-07-26 02:51:00,0.83474,0.83483,0.83472,0.83482,12800000.0
2007-07-26 02:52:00,0.83462,0.83467,0.8346,0.83462,16000000.0
2007-07-26 02:53:00,0.83486,0.83488,0.83477,0.83488,11200000.0
2007-07-26 02:54:00,0.83491,0.83494,0.83477,0.83494,16000000.0
2007-07-26 02:55:00,0.83504,0.83504,0.83487,0.83495,11200000.0
2007-07-26 02:56:00,0.83541,0.83541,0.83536,0.83538,8000000.0
2007-07-26 02:57:00,0.83501,0.83508,0.835,0.83508,12800000.0
2007-07-26 02:58:00,0.83552,0.83552,0.83544,0.83549,11200000.0
2007-07-26 02:59:00,0.83502,0.83511,0.83497,0.83511,11200000.0
2007-07-26 03:00:00,0.83512,0.83518,0.8351,0.83517,16000000.0
2007-07-26 03:01:00,0.83519,0.83519,0.83509,0.83511,11200000.0
2007-07-26 03:02:00,0.83501,0.83501,0.8349,0.83497,11200000.0
2007-07-26 03:03:00,0.83488,0.8351,0.83472,0.8351,12800000.0
2007-07-26 03:04:00,0.83511,0.83511,0.83505,0.8351,12800000.0
2007-07-26 03:05:00,0.83503,0.83507,0.83497,0.83507,12800000.0
2007-07-26 03:06:00,0.83522,0.83525,0.8351,0.8351,11200000.0
2007-07-26 03:07:00,0.83516,0.83525,0.83516,0.83525,11200000.0
2007-07-26 03:08:00,0.83526,0.83536,0.83524,0.83534,16000000.0
2007-07-26 03:09:00,0.83541,0.83541,0.83525,0.83536,16000000.0
2007-07-26 03:10:00,0.83548,0.83548,0.83519,0.83519,12800000.0
2007-07-26 03:11:00,0.8352,0.8352,0.83498,0.83505,12800000.0
2007-07-26 03:12:00,0.83506,0.8351,0.83491,0.83491,14400000.0
2007-07-26 03:13:00,0.8349,0.8349,0.83463,0.83466,11200000.0
2007-07-26 03:14:00,0.83468,0.83472,0.83461,0.83461,17600000.0
2007-07-26 03:15:00,0.83459,0.83461,0.83454,0.83458,17600000.0
2007-07-26 03:16:00,0.8344,0.8344,0.83425,0.83425,11200000.0
2007-07-26 03:17:00,0.83413,0.83413,0.83403,0.83407,11200000.0
2007-07-26 03:18:00,0.834,0.83414,0.834,0.83411,12800000.0
2007-07-26 03:19:00,0.83399,0.83407,0.83398,0.83399,11200000.0
2007-07-26 03:20:00,0.83391,0.83391,0.83366,0.83368,11200000.0
2007-07-26 03:21:00,0.8336,0.83369,0.83353,0.83355,14400000.0
2007-07-26 03:22:00,0.8336,0.83372,0.8335,0.83372,12800000.0
2007-07-26 03:23:00,0.83374,0.83391,0.83374,0.83387,11200000.0
2007-07-26 03:24:00,0.83398,0.83403,0.83398,0.83403,8000000.0
2007-07-26 03:25:00,0.83421,0.83431,0.83416,0.83431,11200000.0
2007-07-26 03:26:00,0.83434,0.83442,0.83433,0.83442,16000000.0
2007-07-26 03:27:00,0.83442,0.83452,0.83442,0.83451,12800000.0
2007-07-26 03:28:00,0.83462,0.8348,0.83461,0.8348,11200000.0
2007-07-26 03:29:00,0.83477,0.83478,0.83464,0.83464,12800000.0
2007-07-26 03:30:00,0.83435,0.83435,0.83405,0.83405,16000000.0
2007-07-26 03:31:00,0.83473,0.83473,0.83364,0.83473,11200000.0
2007-07-26 03:32:00,0.83464,0.83464,0.83453,0.83461,8000000.0
2007-07-26 03:33:00,0.83472,0.83472,0.83461,0.83461,8000000.0
2007-07-26 03:34:00,0.83457,0.83462,0.83455,0.83456,8000000.0
2007-07-26 03:35:00,0.83449,0.83449,0.83446,0.83446,8000000.0
2007-07-26 03:36:00,0.8345,0.83451,0.83446,0.83446,12800000.0
2007-07-26 03:37:00,0.83451,0.83451,0.83441,0.83441,11200000.0
2007-07-26 03:38:00,0.83415,0.83415,0.8341,0.8341,16000000.0
2007-07-26 03:39:00,0.83428,0.83444,0.83428,0.83444,16000000.0
2007-07-26 03:40:00,0.83425,0.83433,0.83414,0.83417,8000000.0
2007-07-26 03:41:00,0.83415,0.83432,0.83415,0.83432,18800000.0
2007-07-26 03:42:00,0.83414,0.83422,0.83402,0.83422,11200000.0
2007-07-26 03:43:00,0.83414,0.83414,0.83396,0.83396,11200000.0
2007-07-26 03:44:00,0.8338,0.8338,0.8337,0.8337,12800000.0
2007-07-26 03:45:00,0.83359,0.83359,0.83353,0.83353,6400000.0
2007-07-26 03:46:00,0.83387,0.83387,0.83373,0.83377,11200000.0
2007-07-26 03:47:00,0.8338,0.83381,0.83375,0.83375,12800000.0
2007-07-26 03:48:00,0.83372,0.8338,0.83371,0.8338,9600000.0
2007-07-26 03:49:00,0.8337,0.8337,0.83362,0.83368,11200000.0
2007-07-26 03:50:00,0.83362,0.83362,0.83249,0.83325,16000000.0
2007-07-26 03:51:00,0.83333,0.83333,0.83313,0.83313,12800000.0
2007-07-26 03:52:00,0.83321,0.83332,0.83321,0.8333,15400000.0
2007-07-26 03:53:00,0.83306,0.83337,0.83306,0.83337,14400000.0
2007-07-26 03:54:00,0.83318,0.83325,0.83314,0.83314,11200000.0
2007-07-26 03:55:00,0.83304,0.83304,0.83281,0.83284,17600000.0
2007-07-26 03:56:00,0.83285,0.83299,0.83285,0.83299,17600000.0
2007-07-26 03:57:00,0.83306,0.83306,0.83299,0.83299,9600000.0
2007-07-26 03:58:00,0.83295,0.83307,0.83295,0.83298,17600000.0
2007-07-26 03:59:00,0.83316,0.83326,0.83314,0.83326,11200000.0
2007-07-26 04:00:00,0.83339,0.83339,0.83332,0.83336,12800000.0
2007-07-26 04:01:00,0.83326,0.83346,0.83326,0.83331,12800000.0
2007-07-26 04:02:00,0.83305,0.83305,0.83291,0.83295,17600000.0
2007-07-26 04:03:00,0.83329,0.83334,0.83304,0.83332,11200000.0
2007-07-26 04:04:00,0.83331,0.83331,0.83317,0.83319,12800000.0
2007-07-26 04:05:00,0.83324,0.83336,0.83324,0.83336,10600000.0
2007-07-26 04:06:00,0.83335,0.83344,0.83335,0.83338,12800000.0
2007-07-26 04:07:00,0.8332,0.8332,0.83267,0.83267,16000000.0
2007-07-26 04:08:00,0.83279,0.83283,0.83264,0.83278,9600000.0
2007-07-26 04:09:00,0.83271,0.83271,0.83238,0.83238,16000000.0
2007-07-26 04:10:00,0.83248,0.83249,0.83245,0.83245,11600000.0
2007-07-26 04:11:00,0.8321,0.8321,0.83181,0.83181,3200000.0
2007-07-26 04:12:00,0.83167,0.83173,0.83167,0.83173,11200000.0
2007-07-26 04:13:00,0.83165,0.83165,0.83125,0.83125,11200000.0
2007-07-26 04:14:00,0.83117,0.83117,0.83096,0.83096,12800000.0
2007-07-26 04:15:00,0.83093,0.83097,0.83075,0.83075,17600000.0
2007-07-26 04:16:00,0.83073,0.83095,0.83067,0.83095,12800000.0
2007-07-26 04:17:00,0.83109,0.83143,0.83109,0.83143,17600000.0
2007-07-26 04:18:00,0.83145,0.83148,0.83145,0.83147,4800000.0
2007-07-26 04:19:00,0.83147,0.83149,0.83143,0.83149,8000000.0
2007-07-26 04:20:00,0.83145,0.83145,0.83114,0.83114,8000000.0
2007-07-26 04:21:00,0.83101,0.8311,0.83099,0.83102,12800000.0
2007-07-26 04:22:00,0.83076,0.83076,0.83054,0.83054,16000000.0
2007-07-26 04:23:00,0.83048,0.83054,0.82949,0.83048,14800000.0
2007-07-26 04:24:00,0.83034,0.83063,0.83034,0.83063,11200000.0
2007-07-26 04:25:00,0.83054,0.83054,0.83047,0.83047,11200000.0
2007-07-26 04:26:00,0.83024,0.83036,0.83006,0.83036,16000000.0
2007-07-26 04:27:00,0.83043,0.83056,0.83039,0.83056,11200000.0
2007-07-26 04:28:00,0.83058,0.83066,0.83058,0.83062,12800000.0
2007-07-26 04:29:00,0.83067,0.83092,0.83067,0.83088,17600000.0
2007-07-26 04:30:00,0.83096,0.83104,0.83096,0.83102,10000000.0
2007-07-26 04:31:00,0.83124,0.83131,0.83124,0.83131,9600000.0
2007-07-26 04:32:00,0.83113,0.83119,0.83111,0.83119,12800000.0
2007-07-26 04:33:00,0.83126,0.83127,0.83119,0.83121,12800000.0
2007-07-26 04:34:00,0.83112,0.83119,0.83111,0.83118,11200000.0
2007-07-26 04:35:00,0.83112,0.83122,0.83112,0.83117,16000000.0
2007-07-26 04:36:00,0.83108,0.83109,0.83092,0.83092,14400000.0
2007-07-26 04:37:00,0.83074,0.83074,0.83059,0.83062,8000000.0
2007-07-26 04:38:00,0.83076,0.83082,0.83065,0.83065,8000000.0
2007-07-26 04:39:00,0.83069,0.83072,0.83055,0.83066,12800000.0
2007-07-26 04:40:00,0.83047,0.8305,0.83028,0.83028,12800000.0
2007-07-26 04:41:00,0.83009,0.83013,0.83009,0.83012,8000000.0
2007-07-26 04:42:00,0.83004,0.83004,0.8299,0.82997,13200000.0
2007-07-26 04:43:00,0.82998,0.82998,0.8299,0.82994,9600000.0
2007-07-26 04:44:00,0.82992,0.83003,0.82989,0.83003,12800000.0
2007-07-26 04:45:00,0.83018,0.83032,0.83018,0.83026,14400000.0
2007-07-26 04:46:00,0.83041,0.83049,0.8304,0.83049,14400000.0
2007-07-26 04:47:00,0.83039,0.8305,0.83026,0.83026,14400000.0
2007-07-26 04:48:00,0.83009,0.8302,0.83009,0.8302,16000000.0
2007-07-26 04:49:00,0.83014,0.83018,0.83007,0.83007,17600000.0
2007-07-26 04:50:00,0.83018,0.83038,0.83018,0.83038,8000000.0
2007-07-26 04:51:00,0.83039,0.83046,0.83034,0.83034,12800000.0
2007-07-26 04:52:00,0.83035,0.83035,0.82928,0.83023,11200000.0
2007-07-26 04:53:00,0.83034,0.83048,0.83028,0.83048,11200000.0
2007-07-26 04:54:00,0.82985,0.8299,0.8298,0.82985,17600000.0
2007-07-26 04:55:00,0.83002,0.83022,0.83002,0.83022,8000000.0
2007-07-26 04:56:00,0.83021,0.83025,0.83017,0.83022,12800000.0
2007-07-26 04:57:00,0.83056,0.83056,0.83037,0.8304,11200000.0
2007-07-26 04:58:00,0.83031,0.83047,0.83031,0.83047,9600000.0
2007-07-26 04:59:00,0.83028,0.83039,0.83025,0.83037,16000000.0
2007-07-26 05:00:00,0.8304,0.8304,0.83034,0.83036,11200000.0
2007-07-26 05:01:00,0.8298,0.83008,0.8298,0.83002,14400000.0
2007-07-26 05:02:00,0.83034,0.83045,0.83032,0.83045,16000000.0
2007-07-26 05:03:00,0.83047,0.83049,0.83039,0.83042,12800000.0
2007-07-26 05:04:00,0.83024,0.83038,0.83011,0.83038,14400000.0
2007-07-26 05:05:00,0.83058,0.83083,0.83058,0.83083,11200000.0
2007-07-26 05:06:00,0.8308,0.83092,0.8308,0.83092,11200000.0
2007-07-26 05:07:00,0.83082,0.83082,0.83068,0.83072,10600000.0
2007-07-26 05:08:00,0.83079,0.83083,0.83074,0.83083,12800000.0
2007-07-26 05:09:00,0.83085,0.83099,0.83085,0.83099,16000000.0
2007-07-26 05:10:00,0.8309,0.8309,0.83071,0.83075,9600000.0
2007-07-26 05:11:00,0.83072,0.83084,0.83065,0.83084,13200000.0
2007-07-26 05:12:00,0.83086,0.83086,0.83061,0.83075,12800000.0
2007-07-26 05:13:00,0.83072,0.83073,0.8305,0.83073,9600000.0
2007-07-26 05:14:00,0.83078,0.83086,0.83068,0.83068,11200000.0
2007-07-26 05:15:00,0.83065,0.83079,0.83064,0.83064,11200000.0
2007-07-26 05:16:00,0.83078,0.83078,0.83065,0.83065,16000000.0
2007-07-26 05:17:00,0.83072,0.83087,0.83068,0.83087,11200000.0
2007-07-26 05:18:00,0.83092,0.83097,0.83089,0.83097,11200000.0
2007-07-26 05:19:00,0.83095,0.83095,0.83084,0.83084,4800000.0
2007-07-26 05:20:00,0.83058,0.83058,0.83052,0.83052,11200000.0
2007-07-26 05:21:00,0.83074,0.83074,0.83063,0.83063,11200000.0
2007-07-26 05:22:00,0.83085,0.83085,0.83078,0.83078,11200000.0
2007-07-26 05:23:00,0.83127,0.83132,0.83127,0.83129,8000000.0
2007-07-26 05:24:00,0.83087,0.83094,0.83075,0.83081,17600000.0
2007-07-26 05:25:00,0.83076,0.83085,0.83073,0.83073,17600000.0
2007-07-26 05:26:00,0.83074,0.83077,0.83066,0.83068,16000000.0
2007-07-26 05:27:00,0.83075,0.83085,0.83068,0.83085,12800000.0
2007-07-26 05:29:00,0.83082,0.83082,0.83067,0.83067,9600000.0
2007-07-26 05:30:00,0.83072,0.83078,0.83041,0.83069,11200000.0
2007-07-26 05:31:00,0.83072,0.83078,0.82967,0.82967,9600000.0
2007-07-26 05:32:00,0.83057,0.83079,0.83057,0.83074,8000000.0
2007-07-26 05:33:00,0.83077,0.83084,0.83077,0.83079,9600000.0
2007-07-26 05:34:00,0.83086,0.83108,0.82996,0.8309,9600000.0
2007-07-26 05:35:00,0.83081,0.83096,0.8308,0.83096,9600000.0
2007-07-26 05:36:00,0.83116,0.83121,0.83115,0.83119,9600000.0
2007-07-26 05:37:00,0.83119,0.83125,0.83119,0.8312,9600000.0
2007-07-26 05:38:00,0.83117,0.83117,0.8311,0.83114,4800000.0
2007-07-26 05:39:00,0.83116,0.83134,0.83116,0.83131,17600000.0
2007-07-26 05:40:00,0.83137,0.83174,0.83137,0.83174,13800000.0
2007-07-26 05:41:00,0.83169,0.83185,0.83169,0.83175,12800000.0
2007-07-26 05:42:00,0.83174,0.83188,0.83174,0.83174,12800000.0
2007-07-26 05:43:00,0.83177,0.8318,0.83165,0.8318,11200000.0
2007-07-26 05:44:00,0.83176,0.83176,0.83158,0.83158,17600000.0
2007-07-26 05:45:00,0.83154,0.83175,0.83154,0.83175,11200000.0
2007-07-26 05:46:00,0.83131,0.8315,0.83131,0.83138,12800000.0
2007-07-26 05:47:00,0.83176,0.83176,0.8316,0.83168,9600000.0
2007-07-26 05:48:00,0.8317,0.83179,0.8317,0.83173,12800000.0
2007-07-26 05:49:00,0.83168,0.83179,0.83168,0.83179,17600000.0
2007-07-26 05:50:00,0.83139,0.83147,0.83137,0.83137,12800000.0
2007-07-26 05:51:00,0.83179,0.83183,0.83175,0.83183,11200000.0
2007-07-26 05:52:00,0.83139,0.83148,0.83136,0.83148,17600000.0
2007-07-26 05:53:00,0.83136,0.83148,0.83136,0.83146,16000000.0
2007-07-26 05:54:00,0.83165,0.83179,0.83165,0.83173,11200000.0
2007-07-26 05:55:00,0.83147,0.8315,0.83142,0.83147,14400000.0
2007-07-26 05:56:00,0.83211,0.83216,0.83208,0.83216,12800000.0
2007-07-26 05:57:00,0.83178,0.83179,0.83173,0.83173,9600000.0
2007-07-26 05:58:00,0.83225,0.83225,0.83216,0.83216,9600000.0
2007-07-26 05:59:00,0.83162,0.83176,0.83162,0.83176,17600000.0
2007-07-26 06:00:00,0.83177,0.83177,0.83164,0.83176,16000000.0
2007-07-26 06:01:00,0.83177,0.83184,0.83177,0.83183,12800000.0
2007-07-26 06:02:00,0.83181,0.83187,0.8318,0.83182,14400000.0
2007-07-26 06:03:00,0.8316,0.83162,0.83146,0.83146,12800000.0
2007-07-26 06:04:00,0.83155,0.8316,0.83155,0.8316,11200000.0
2007-07-26 06:05:00,0.83166,0.83166,0.83154,0.83155,11200000.0
2007-07-26 06:06:00,0.83184,0.83216,0.83184,0.83216,11200000.0
2007-07-26 06:07:00,0.83213,0.8323,0.83213,0.83229,12800000.0
2007-07-26 06:08:00,0.83232,0.8324,0.83224,0.8324,12800000.0
2007-07-26 06:09:00,0.83241,0.83241,0.8323,0.83231,16000000.0
2007-07-26 06:10:00,0.83228,0.83237,0.83225,0.83237,12800000.0
2007-07-26 06:11:00,0.83241,0.83241,0.83234,0.83237,12800000.0
2007-07-26 06:12:00,0.83223,0.83238,0.83223,0.83238,14400000.0
2007-07-26 06:13:00,0.83242,0.83242,0.83233,0.83239,12800000.0
2007-07-26 06:14:00,0.83234,0.83234,0.83227,0.83227,10000000.0
2007-07-26 06:15:00,0.83223,0.83234,0.83218,0.83234,14400000.0
2007-07-26 06:16:00,0.83218,0.83218,0.83213,0.83214,9600000.0
2007-07-26 06:17:00,0.83219,0.83221,0.83212,0.83221,12800000.0
2007-07-26 06:18:00,0.83222,0.83222,0.83213,0.83217,8000000.0
2007-07-26 06:19:00,0.83215,0.83232,0.83214,0.83232,11200000.0
2007-07-26 06:20:00,0.83203,0.8321,0.83203,0.83203,11200000.0
2007-07-26 06:21:00,0.83228,0.83228,0.83223,0.83223,11200000.0
2007-07-26 06:22:00,0.83201,0.83218,0.83201,0.83218,8000000.0
2007-07-26 06:23:00,0.83187,0.83195,0.83176,0.83194,17600000.0
2007-07-26 06:24:00,0.83178,0.83178,0.8317,0.83178,17600000.0
2007-07-26 06:25:00,0.8323,0.83244,0.83211,0.83234,14400000.0
2007-07-26 06:26:00,0.83247,0.83253,0.8324,0.8324,12800000.0
2007-07-26 06:27:00,0.83237,0.83243,0.83237,0.83243,9600000.0
2007-07-26 06:28:00,0.83205,0.83217,0.83205,0.83212,17600000.0
2007-07-26 06:29:00,0.83243,0.83243,0.83227,0.83227,12800000.0
2007-07-26 06:30:00,0.83216,0.83216,0.832,0.832,12800000.0
2007-07-26 06:31:00,0.83201,0.83201,0.83158,0.83158,12200000.0
2007-07-26 06:32:00,0.83141,0.83141,0.83114,0.83114,11200000.0
2007-07-26 06:33:00,0.83094,0.83113,0.83094,0.83113,11200000.0
2007-07-26 06:34:00,0.83113,0.83113,0.831,0.831,11200000.0
2007-07-26 06:35:00,0.83099,0.8312,0.83099,0.8312,17600000.0
2007-07-26 06:36:00,0.83124,0.83124,0.83106,0.83118,12800000.0
2007-07-26 06:37:00,0.83106,0.83138,0.83106,0.83138,9600000.0
2007-07-26 06:38:00,0.83131,0.83132,0.83112,0.83129,12800000.0
2007-07-26 06:39:00,0.83129,0.83132,0.83127,0.83127,12800000.0
2007-07-26 06:40:00,0.83146,0.83148,0.83133,0.83145,12800000.0
2007-07-26 06:41:00,0.83154,0.83156,0.83139,0.83149,14400000.0
2007-07-26 06:42:00,0.83111,0.83111,0.83099,0.83099,4800000.0
2007-07-26 06:43:00,0.83133,0.83144,0.83129,0.83129,12800000.0
2007-07-26 06:44:00,0.83118,0.83124,0.83118,0.8312,16000000.0
2007-07-26 06:45:00,0.83102,0.83116,0.83102,0.83116,11200000.0
2007-07-26 06:46:00,0.83112,0.83113,0.83102,0.83113,12800000.0
2007-07-26 06:47:00,0.83122,0.83126,0.83113,0.83126,16000000.0
2007-07-26 06:48:00,0.8313,0.83134,0.83129,0.83134,8000000.0
2007-07-26 06:49:00,0.83138,0.83153,0.83138,0.83153,11200000.0
2007-07-26 06:50:00,0.83157,0.8317,0.83157,0.83166,17600000.0
2007-07-26 06:51:00,0.83181,0.83181,0.83163,0.83175,11200000.0
2007-07-26 06:52:00,0.83184,0.83184,0.83175,0.83178,11200000.0
2007-07-26 06:53:00,0.83176,0.83185,0.83174,0.83185,11200000.0
2007-07-26 06:54:00,0.83189,0.83201,0.83187,0.83201,9600000.0
2007-07-26 06:55:00,0.83216,0.83216,0.83199,0.83199,12800000.0
2007-07-26 06:56:00,0.83186,0.83193,0.83186,0.83193,11200000.0
2007-07-26 06:57:00,0.83204,0.83204,0.83188,0.83188,12800000.0
2007-07-26 06:58:00,0.83197,0.83203,0.83193,0.83195,11200000.0
2007-07-26 06:59:00,0.83159,0.83159,0.8315,0.8315,8000000.0
2007-07-26 07:00:00,0.83191,0.83191,0.83182,0.83184,11200000.0
2007-07-26 07:01:00,0.83188,0.83194,0.83183,0.83193,11200000.0
2007-07-26 07:03:00,0.83182,0.83183,0.83179,0.83183,11200000.0
2007-07-26 07:04:00,0.83187,0.83197,0.83187,0.83197,9600000.0
2007-07-26 07:05:00,0.83162,0.83164,0.8315,0.83164,16000000.0
2007-07-26 07:06:00,0.83193,0.83193,0.83161,0.83161,12800000.0
2007-07-26 07:07:00,0.83174,0.83174,0.83163,0.83173,16000000.0
2007-07-26 07:08:00,0.83133,0.83137,0.83133,0.83135,11200000.0
2007-07-26 07:09:00,0.83146,0.83146,0.83122,0.83123,18000000.0
2007-07-26 07:10:00,0.8318,0.83187,0.8318,0.83187,9600000.0
2007-07-26 07:11:00,0.83183,0.83183,0.83172,0.83179,12200000.0
2007-07-26 07:12:00,0.83107,0.83108,0.83105,0.83105,11200000.0
2007-07-26 07:13:00,0.83155,0.83155,0.83147,0.83148,12800000.0
2007-07-26 07:14:00,0.83142,0.83161,0.83142,0.83148,12800000.0
2007-07-26 07:15:00,0.83155,0.83155,0.83112,0.83112,14400000.0
2007-07-26 07:16:00,0.83183,0.83183,0.83169,0.83169,11200000.0
2007-07-26 07:17:00,0.83171,0.83174,0.83167,0.83173,12800000.0
2007-07-26 07:18:00,0.83168,0.83171,0.83159,0.83168,11200000.0
2007-07-26 07:19:00,0.8313,0.83136,0.8313,0.83136,9600000.0
2007-07-26 07:20:00,0.83169,0.83169,0.83166,0.83166,4800000.0
2007-07-26 07:21:00,0.83157,0.83163,0.83156,0.83156,8000000.0
2007-07-26 07:22:00,0.83144,0.8315,0.83141,0.83147,12800000.0
2007-07-26 07:23:00,0.83145,0.83145,0.83124,0.83124,8000000.0
2007-07-26 07:24:00,0.83116,0.83136,0.83116,0.83136,16000000.0
2007-07-26 07:25:00,0.83147,0.83152,0.83146,0.83147,11200000.0
2007-07-26 07:26:00,0.8315,0.83153,0.83147,0.83147,8000000.0
2007-07-26 07:27:00,0.83157,0.83162,0.83139,0.83139,12800000.0
2007-07-26 07:28:00,0.83148,0.83152,0.83145,0.83152,16000000.0
2007-07-26 07:29:00,0.83152,0.83152,0.83136,0.83142,11200000.0
2007-07-26 07:30:00,0.83161,0.83161,0.83136,0.83157,12800000.0
2007-07-26 07:31:00,0.83156,0.83156,0.83147,0.83147,11200000.0
2007-07-26 07:32:00,0.83127,0.8313,0.83125,0.83127,14400000.0
2007-07-26 07:33:00,0.83152,0.83156,0.83141,0.83152,11200000.0
2007-07-26 07:34:00,0.8312,0.83134,0.8312,0.83134,12800000.0
2007-07-26 07:35:00,0.83164,0.83165,0.83157,0.83157,11200000.0
2007-07-26 07:36:00,0.83178,0.83194,0.83178,0.83194,12800000.0
2007-07-26 07:37:00,0.83184,0.83184,0.83166,0.83173,11200000.0
2007-07-26 07:38:00,0.83173,0.83185,0.83168,0.83185,12800000.0
2007-07-26 07:39:00,0.83191,0.83195,0.83191,0.83195,8000000.0
2007-07-26 07:40:00,0.83191,0.83205,0.83184,0.83205,14400000.0
2007-07-26 07:41:00,0.83213,0.8322,0.83212,0.83216,16000000.0
2007-07-26 07:42:00,0.83204,0.83221,0.83204,0.83221,11200000.0
2007-07-26 07:43:00,0.83215,0.83221,0.83212,0.83212,9600000.0
2007-07-26 07:44:00,0.83211,0.8322,0.83211,0.8322,8000000.0
2007-07-26 07:45:00,0.8319,0.83205,0.8319,0.83205,4800000.0
2007-07-26 07:46:00,0.83233,0.83235,0.83215,0.83215,16000000.0
2007-07-26 07:47:00,0.8322,0.8322,0.83203,0.83203,12800000.0
2007-07-26 07:48:00,0.83203,0.83212,0.83198,0.83198,16000000.0
2007-07-26 07:49:00,0.83214,0.8324,0.83214,0.83237,16000000.0
2007-07-26 07:50:00,0.83229,0.83229,0.83203,0.83215,17600000.0
2007-07-26 07:51:00,0.83204,0.83204,0.8309,0.83195,16000000.0
2007-07-26 07:52:00,0.8317,0.83176,0.83165,0.83175,11200000.0
2007-07-26 07:53:00,0.83206,0.83214,0.83204,0.83206,11200000.0
2007-07-26 07:54:00,0.83203,0.83203,0.83156,0.83156,14400000.0
2007-07-26 07:55:00,0.83147,0.8316,0.83147,0.83154,12800000.0
2007-07-26 07:56:00,0.83142,0.83142,0.83131,0.83136,11200000.0
2007-07-26 07:57:00,0.83132,0.83134,0.83125,0.83125,12800000.0
2007-07-26 07:58:00,0.83122,0.83122,0.83112,0.83121,11200000.0
2007-07-26 07:59:00,0.83118,0.83118,0.83101,0.83105,12800000.0
2007-07-26 08:00:00,0.83087,0.83087,0.83068,0.83068,16000000.0
2007-07-26 08:01:00,0.8309,0.8309,0.83035,0.83037,14400000.0
2007-07-26 08:02:00,0.83033,0.83063,0.83033,0.83063,12800000.0
2007-07-26 08:03:00,0.83066,0.83069,0.8306,0.83061,12800000.0
2007-07-26 08:04:00,0.83046,0.83056,0.83046,0.83056,17600000.0
2007-07-26 08:05:00,0.83061,0.83091,0.83061,0.83091,12800000.0
2007-07-26 08:06:00,0.83088,0.83088,0.83033,0.83033,9600000.0
2007-07-26 08:07:00,0.82997,0.83014,0.82979,0.82979,16000000.0
2007-07-26 08:08:00,0.83012,0.8306,0.83012,0.83059,12800000.0
2007-07-26 08:09:00,0.83037,0.83037,0.83005,0.83005,12200000.0
2007-07-26 08:10:00,0.83066,0.83096,0.83056,0.83096,11200000.0
2007-07-26 08:11:00,0.83098,0.83098,0.83081,0.83095,12800000.0
2007-07-26 08:12:00,0.83113,0.83115,0.83109,0.83109,12800000.0
2007-07-26 08:13:00,0.83108,0.8311,0.83093,0.83098,12800000.0
2007-07-26 08:14:00,0.83097,0.831,0.83088,0.83088,12800000.0
2007-07-26 08:15:00,0.83092,0.83105,0.83091,0.83091,12800000.0
2007-07-26 08:16:00,0.83096,0.83096,0.83087,0.83087,11200000.0
2007-07-26 08:17:00,0.83084,0.8309,0.83084,0.83086,8000000.0
2007-07-26 08:18:00,0.83078,0.83083,0.83065,0.83083,14400000.0
2007-07-26 08:19:00,0.83096,0.831,0.83094,0.83097,16000000.0
2007-07-26 08:20:00,0.83092,0.83107,0.83092,0.83103,16000000.0
2007-07-26 08:21:00,0.83074,0.83074,0.83033,0.83036,12800000.0
2007-07-26 08:22:00,0.83095,0.83097,0.83081,0.83081,17600000.0
2007-07-26 08:23:00,0.83077,0.83079,0.8307,0.83079,17600000.0
2007-07-26 08:24:00,0.83075,0.83075,0.82957,0.83032,12800000.0
2007-07-26 08:25:00,0.83024,0.83026,0.83015,0.83015,12800000.0
2007-07-26 08:26:00,0.83015,0.83015,0.82999,0.82999,12800000.0
2007-07-26 08:27:00,0.82989,0.8299,0.82972,0.82972,11200000.0
2007-07-26 08:28:00,0.82956,0.82971,0.82953,0.82971,12800000.0
2007-07-26 08:29:00,0.82955,0.82968,0.82952,0.82962,11200000.0
2007-07-26 08:30:00,0.82989,0.83005,0.82986,0.83005,14400000.0
2007-07-26 08:31:00,0.8302,0.83035,0.8302,0.83026,14400000.0
2007-07-26 08:32:00,0.83033,0.83055,0.83033,0.83055,11200000.0
2007-07-26 08:33:00,0.83057,0.83057,0.8304,0.8304,16000000.0
2007-07-26 08:34:00,0.83024,0.8303,0.83008,0.83008,12800000.0
2007-07-26 08:35:00,0.83,0.83009,0.83,0.83007,14400000.0
2007-07-26 08:36:00,0.83001,0.83029,0.83001,0.83027,12800000.0
2007-07-26 08:37:00,0.83024,0.83043,0.83024,0.83032,13200000.0
2007-07-26 08:38:00,0.83011,0.83024,0.83011,0.83018,11200000.0
2007-07-26 08:39:00,0.83035,0.83039,0.83031,0.83039,12800000.0
2007-07-26 08:40:00,0.83043,0.83048,0.83034,0.83034,12800000.0
2007-07-26 08:41:00,0.83033,0.83038,0.8303,0.83038,11200000.0
2007-07-26 08:42:00,0.83026,0.83026,0.83009,0.83009,11200000.0
2007-07-26 08:43:00,0.83002,0.83016,0.83001,0.83016,17400000.0
2007-07-26 08:44:00,0.83019,0.83053,0.83019,0.83053,14400000.0
2007-07-26 08:45:00,0.83046,0.83054,0.83045,0.83054,11200000.0
2007-07-26 08:46:00,0.83051,0.83075,0.83046,0.83075,17600000.0
2007-07-26 08:47:00,0.83087,0.83101,0.83085,0.83085,11200000.0
2007-07-26 08:48:00,0.83072,0.83072,0.83043,0.83043,12800000.0
2007-07-26 08:49:00,0.83039,0.8304,0.83025,0.8304,17600000.0
2007-07-26 08:50:00,0.83045,0.83049,0.83037,0.83037,11200000.0
2007-07-26 08:51:00,0.8302,0.8302,0.82893,0.83012,12800000.0
2007-07-26 08:52:00,0.83019,0.83019,0.83002,0.83002,12800000.0
2007-07-26 08:53:00,0.83001,0.83006,0.82994,0.83002,17600000.0
2007-07-26 08:54:00,0.83005,0.83016,0.83005,0.83013,17600000.0
2007-07-26 08:55:00,0.83062,0.83062,0.83042,0.83042,16000000.0
2007-07-26 08:56:00,0.8305,0.8306,0.83048,0.8306,11200000.0
2007-07-26 08:57:00,0.83081,0.83081,0.83052,0.83073,11200000.0
2007-07-26 08:58:00,0.8306,0.8306,0.8294,0.83058,8000000.0
2007-07-26 08:59:00,0.8309,0.8309,0.83069,0.83085,16000000.0
2007-07-26 09:00:00,0.83099,0.83099,0.83083,0.83098,14400000.0
2007-07-26 09:01:00,0.83087,0.83087,0.83073,0.83073,17600000.0
2007-07-26 09:02:00,0.83064,0.83072,0.83055,0.83072,12800000.0
2007-07-26 09:03:00,0.83098,0.83136,0.83094,0.83136,17600000.0
2007-07-26 09:04:00,0.83138,0.83138,0.8312,0.8312,11200000.0
2007-07-26 09:05:00,0.83132,0.83141,0.83132,0.8314,8000000.0
2007-07-26 09:06:00,0.83135,0.83135,0.83121,0.83125,12800000.0
2007-07-26 09:07:00,0.83128,0.83138,0.83123,0.83137,16000000.0
2007-07-26 09:08:00,0.8314,0.83143,0.83127,0.83137,11200000.0
2007-07-26 09:09:00,0.83129,0.83138,0.83129,0.83138,11200000.0
2007-07-26 09:10:00,0.83127,0.8315,0.83127,0.8315,11200000.0
2007-07-26 09:11:00,0.83131,0.83131,0.8311,0.8311,11200000.0
2007-07-26 09:12:00,0.83099,0.83108,0.83099,0.83101,16000000.0
2007-07-26 09:13:00,0.83093,0.83096,0.83078,0.83096,17600000.0
2007-07-26 09:14:00,0.83101,0.83107,0.8308,0.8308,11200000.0
2007-07-26 09:15:00,0.83049,0.83054,0.82938,0.83054,11200000.0
2007-07-26 09:16:00,0.83055,0.83064,0.83053,0.83064,14400000.0
2007-07-26 09:17:00,0.83036,0.83041,0.83019,0.83036,17600000.0
2007-07-26 09:18:00,0.83035,0.83035,0.83007,0.83014,14400000.0
2007-07-26 09:19:00,0.82969,0.82969,0.82961,0.82967,11600000.0
2007-07-26 09:20:00,0.8294,0.8294,0.82914,0.82928,11200000.0
2007-07-26 09:21:00,0.82919,0.82919,0.82887,0.82887,12800000.0
2007-07-26 09:22:00,0.82852,0.82858,0.8283,0.8283,11600000.0
2007-07-26 09:23:00,0.82806,0.82806,0.82756,0.82756,11600000.0
2007-07-26 09:24:00,0.8271,0.82746,0.82692,0.82746,12800000.0
2007-07-26 09:25:00,0.82775,0.82806,0.82775,0.82805,11200000.0
2007-07-26 09:26:00,0.82791,0.82791,0.82778,0.82782,11200000.0
2007-07-26 09:27:00,0.82825,0.82859,0.82825,0.82859,12800000.0
2007-07-26 09:28:00,0.82853,0.82867,0.82851,0.82851,12800000.0
2007-07-26 09:29:00,0.8284,0.82848,0.82831,0.82831,12800000.0
2007-07-26 09:30:00,0.82849,0.82871,0.82844,0.82862,12800000.0
2007-07-26 09:31:00,0.82871,0.82875,0.82864,0.82864,17600000.0
2007-07-26 09:32:00,0.82873,0.8288,0.82873,0.82875,11200000.0
2007-07-26 09:33:00,0.82862,0.82871,0.82838,0.82838,12800000.0
2007-07-26 09:34:00,0.82835,0.82856,0.82835,0.82856,13200000.0
2007-07-26 09:35:00,0.82859,0.82872,0.82859,0.82864,12800000.0
2007-07-26 09:36:00,0.8287,0.8287,0.82858,0.82858,4800000.0
2007-07-26 09:37:00,0.82854,0.82857,0.82847,0.82848,12800000.0
2007-07-26 09:38:00,0.82849,0.82849,0.82819,0.82819,11200000.0
2007-07-26 09:39:00,0.82813,0.82828,0.82813,0.82826,11200000.0
2007-07-26 09:40:00,0.82819,0.82824,0.82718,0.82824,12800000.0
2007-07-26 09:41:00,0.82819,0.82831,0.8272,0.82818,12800000.0
2007-07-26 09:42:00,0.82794,0.82794,0.82767,0.82767,14400000.0
2007-07-26 09:43:00,0.82739,0.82739,0.82701,0.82701,12800000.0
2007-07-26 09:44:00,0.82707,0.82751,0.82707,0.82751,17600000.0
2007-07-26 09:45:00,0.82785,0.82785,0.82769,0.82778,17600000.0
2007-07-26 09:46:00,0.82788,0.82827,0.82788,0.82827,17600000.0
2007-07-26 09:47:00,0.82827,0.82829,0.82801,0.82801,16000000.0
2007-07-26 09:48:00,0.82803,0.82822,0.82803,0.82821,11200000.0
2007-07-26 09:49:00,0.82818,0.82818,0.82786,0.82786,11200000.0
2007-07-26 09:50:00,0.82803,0.82813,0.82794,0.82813,12800000.0
2007-07-26 09:51:00,0.82824,0.82838,0.82821,0.82837,12800000.0
2007-07-26 09:52:00,0.82864,0.82864,0.82817,0.82817,8000000.0
2007-07-26 09:53:00,0.82798,0.82818,0.82792,0.82818,11200000.0
2007-07-26 09:54:00,0.82818,0.82826,0.82813,0.82826,11200000.0
2007-07-26 09:55:00,0.82813,0.82813,0.82797,0.82801,11200000.0
2007-07-26 09:56:00,0.82797,0.82811,0.82797,0.82805,17600000.0
2007-07-26 09:57:00,0.82792,0.82792,0.82774,0.82786,16000000.0
2007-07-26 09:58:00,0.82782,0.82784,0.82768,0.82784,11200000.0
2007-07-26 09:59:00,0.82769,0.8277,0.82755,0.82765,11200000.0
2007-07-26 10:00:00,0.8275,0.82755,0.82745,0.82755,10600000.0
2007-07-26 10:01:00,0.82755,0.8276,0.82755,0.82757,16000000.0
2007-07-26 10:02:00,0.82754,0.82759,0.82751,0.82759,16000000.0
2007-07-26 10:03:00,0.82766,0.8278,0.82766,0.82779,16000000.0
2007-07-26 10:04:00,0.82781,0.82794,0.82781,0.82787,11600000.0
2007-07-26 10:05:00,0.82811,0.82825,0.82811,0.82815,11200000.0
2007-07-26 10:06:00,0.82803,0.82817,0.82802,0.82812,11200000.0
2007-07-26 10:07:00,0.8282,0.8282,0.8279,0.8279,9600000.0
2007-07-26 10:08:00,0.82771,0.82828,0.82771,0.82828,17600000.0
2007-07-26 10:09:00,0.82833,0.82839,0.82822,0.82822,17600000.0
2007-07-26 10:10:00,0.82834,0.82834,0.82809,0.82809,12800000.0
2007-07-26 10:11:00,0.82799,0.82799,0.82775,0.82775,17600000.0
2007-07-26 10:12:00,0.82772,0.82793,0.82772,0.8278,14400000.0
2007-07-26 10:13:00,0.82802,0.82812,0.8279,0.82812,11200000.0
2007-07-26 10:14:00,0.82818,0.82818,0.82804,0.82806,12800000.0
2007-07-26 10:15:00,0.82799,0.828,0.82777,0.828,11200000.0
2007-07-26 10:16:00,0.82802,0.82811,0.82802,0.82803,12800000.0
2007-07-26 10:17:00,0.82818,0.82825,0.82805,0.82815,17600000.0
2007-07-26 10:18:00,0.82808,0.82814,0.82788,0.82788,11200000.0
2007-07-26 10:19:00,0.82788,0.82788,0.82782,0.82784,11200000.0
2007-07-26 10:20:00,0.82784,0.82789,0.82771,0.82789,17600000.0
2007-07-26 10:21:00,0.82781,0.82786,0.82777,0.82779,12800000.0
2007-07-26 10:22:00,0.82784,0.82789,0.8268,0.82789,12800000.0
2007-07-26 10:23:00,0.82797,0.82797,0.82785,0.82787,12800000.0
2007-07-26 10:24:00,0.82784,0.82784,0.82775,0.82775,11200000.0
2007-07-26 10:25:00,0.82768,0.82768,0.82757,0.82757,11200000.0
2007-07-26 10:26:00,0.82779,0.82794,0.82777,0.82794,12800000.0
2007-07-26 10:27:00,0.8279,0.82801,0.82786,0.82801,17000000.0
2007-07-26 10:28:00,0.82783,0.82804,0.82778,0.82804,14400000.0
2007-07-26 10:29:00,0.82802,0.82818,0.82802,0.82818,10600000.0
2007-07-26 10:30:00,0.82821,0.82828,0.82817,0.82817,11200000.0
2007-07-26 10:31:00,0.82821,0.82821,0.82801,0.82801,12800000.0
2007-07-26 10:32:00,0.82792,0.82793,0.82767,0.82793,12800000.0
2007-07-26 10:33:00,0.82801,0.8282,0.82763,0.82794,17600000.0
2007-07-26 10:34:00,0.82785,0.82793,0.82689,0.82793,17600000.0
2007-07-26 10:35:00,0.82802,0.8282,0.82779,0.82779,17600000.0
2007-07-26 10:36:00,0.82803,0.82841,0.82803,0.82841,16000000.0
2007-07-26 10:37:00,0.82839,0.82852,0.82838,0.8285,11200000.0
2007-07-26 10:38:00,0.82847,0.82864,0.82847,0.82864,11200000.0
2007-07-26 10:39:00,0.82851,0.82851,0.82833,0.82838,12800000.0
2007-07-26 10:40:00,0.82838,0.82858,0.82838,0.82838,18000000.0
2007-07-26 10:41:00,0.82822,0.82835,0.82822,0.82828,17600000.0
2007-07-26 10:42:00,0.82833,0.82839,0.82833,0.82834,12800000.0
2007-07-26 10:43:00,0.82835,0.82843,0.82835,0.8284,14400000.0
2007-07-26 10:44:00,0.82831,0.82837,0.82831,0.82833,11200000.0
2007-07-26 10:45:00,0.82848,0.82851,0.82826,0.82845,12800000.0
2007-07-26 10:46:00,0.82827,0.82848,0.82826,0.82826,11200000.0
2007-07-26 10:47:00,0.82856,0.82863,0.8285,0.82863,14400000.0
2007-07-26 10:48:00,0.8287,0.8287,0.82841,0.82862,17600000.0
2007-07-26 10:49:00,0.82847,0.82861,0.82846,0.82846,12800000.0
2007-07-26 10:50:00,0.82844,0.82863,0.82844,0.82857,12800000.0
2007-07-26 10:51:00,0.82858,0.82869,0.82858,0.82868,11200000.0
2007-07-26 10:52:00,0.82848,0.82855,0.82845,0.82849,12800000.0
2007-07-26 10:53:00,0.82857,0.82868,0.82857,0.82863,16000000.0
2007-07-26 10:54:00,0.82861,0.82872,0.82861,0.82869,14400000.0
2007-07-26 10:55:00,0.82859,0.82866,0.82859,0.82864,11200000.0
2007-07-26 10:56:00,0.82859,0.8287,0.82859,0.8287,11200000.0
2007-07-26 10:57:00,0.82868,0.82875,0.82859,0.82875,17600000.0
2007-07-26 10:58:00,0.82871,0.82873,0.82864,0.82873,11600000.0
2007-07-26 10:59:00,0.82882,0.82882,0.82865,0.82877,16000000.0
2007-07-26 11:00:00,0.82882,0.82897,0.82882,0.82892,12800000.0
2007-07-26 11:01:00,0.82895,0.82907,0.82895,0.82907,16000000.0
2007-07-26 11:02:00,0.82912,0.82912,0.82893,0.82893,12800000.0
2007-07-26 11:03:00,0.8289,0.82907,0.82883,0.82886,16000000.0
2007-07-26 11:04:00,0.82867,0.82887,0.82867,0.82887,12800000.0
2007-07-26 11:05:00,0.8289,0.8291,0.8289,0.82902,12800000.0
2007-07-26 11:06:00,0.82919,0.82961,0.82919,0.8296,14400000.0
2007-07-26 11:07:00,0.82973,0.83008,0.82892,0.83003,14400000.0
2007-07-26 11:08:00,0.8302,0.8302,0.82997,0.83003,11200000.0
2007-07-26 11:09:00,0.8298,0.8298,0.8297,0.82972,12800000.0
2007-07-26 11:10:00,0.82967,0.82972,0.82925,0.82925,12800000.0
2007-07-26 11:11:00,0.8292,0.82947,0.8292,0.82946,12800000.0
2007-07-26 11:12:00,0.82962,0.8297,0.82958,0.8297,17600000.0
2007-07-26 11:13:00,0.82962,0.82973,0.82962,0.82965,11200000.0
2007-07-26 11:14:00,0.82971,0.83013,0.82971,0.83004,16000000.0
2007-07-26 11:15:00,0.83008,0.83012,0.82992,0.82993,11200000.0
2007-07-26 11:16:00,0.82978,0.82983,0.82949,0.82949,17600000.0
2007-07-26 11:17:00,0.8296,0.82995,0.82959,0.82995,11200000.0
2007-07-26 11:18:00,0.83003,0.83003,0.82983,0.82984,11200000.0
2007-07-26 11:19:00,0.83003,0.8301,0.83003,0.83009,9600000.0
2007-07-26 11:20:00,0.82982,0.82985,0.8296,0.8296,9600000.0
2007-07-26 11:21:00,0.82958,0.82964,0.8295,0.8295,12800000.0
2007-07-26 11:22:00,0.82941,0.82945,0.82939,0.82943,14400000.0
2007-07-26 11:23:00,0.82957,0.82963,0.82953,0.8296,10600000.0
2007-07-26 11:24:00,0.82952,0.82955,0.82932,0.82955,12800000.0
2007-07-26 11:25:00,0.82957,0.82957,0.82943,0.8295,12200000.0
2007-07-26 11:26:00,0.82959,0.82974,0.82959,0.82974,9600000.0
2007-07-26 11:27:00,0.82973,0.82979,0.8296,0.82979,11200000.0
2007-07-26 11:28:00,0.82983,0.82983,0.82968,0.82974,11200000.0
2007-07-26 11:29:00,0.82968,0.82968,0.82937,0.82937,12800000.0
2007-07-26 11:30:00,0.82922,0.8293,0.82907,0.82908,13800000.0
2007-07-26 11:31:00,0.82913,0.82915,0.82893,0.82911,12800000.0
2007-07-26 11:32:00,0.82909,0.82913,0.82891,0.82893,16000000.0
2007-07-26 11:33:00,0.82871,0.82883,0.82871,0.82882,14400000.0
2007-07-26 11:34:00,0.82886,0.82904,0.82886,0.82895,17600000.0
2007-07-26 11:35:00,0.82906,0.82913,0.82904,0.82913,14400000.0
2007-07-26 11:36:00,0.82914,0.8294,0.82914,0.8294,12800000.0
2007-07-26 11:37:00,0.82938,0.82939,0.82929,0.82939,11200000.0
2007-07-26 11:38:00,0.82943,0.82951,0.82934,0.82935,16000000.0
2007-07-26 11:39:00,0.82923,0.82926,0.82914,0.82916,12800000.0
2007-07-26 11:40:00,0.82912,0.82917,0.82903,0.82917,11200000.0
2007-07-26 11:41:00,0.82941,0.82948,0.82941,0.82946,12200000.0
2007-07-26 11:42:00,0.82936,0.82937,0.82931,0.82932,12800000.0
2007-07-26 11:43:00,0.82937,0.82938,0.82932,0.82932,11200000.0
2007-07-26 11:44:00,0.82936,0.82936,0.82886,0.82932,11600000.0
2007-07-26 11:45:00,0.82932,0.82947,0.82932,0.82947,16000000.0
2007-07-26 11:46:00,0.8294,0.8294,0.82897,0.82897,12800000.0
2007-07-26 11:47:00,0.82926,0.82952,0.82926,0.82952,12800000.0
2007-07-26 11:48:00,0.82918,0.82918,0.82897,0.82904,12800000.0
2007-07-26 11:50:00,0.82971,0.82974,0.82971,0.82971,12800000.0
2007-07-26 11:51:00,0.83,0.83014,0.82973,0.83006,11200000.0
2007-07-26 11:52:00,0.82999,0.83019,0.82999,0.83019,12800000.0
2007-07-26 11:53:00,0.83028,0.83066,0.82957,0.8306,16400000.0
2007-07-26 11:54:00,0.83069,0.83078,0.83066,0.83078,17600000.0
2007-07-26 11:55:00,0.83081,0.83083,0.83064,0.83064,11200000.0
2007-07-26 11:56:00,0.83059,0.83092,0.83059,0.83081,12800000.0
2007-07-26 11:57:00,0.83089,0.83099,0.83089,0.8309,11200000.0
2007-07-26 11:58:00,0.83099,0.83108,0.83099,0.83108,12800000.0
2007-07-26 11:59:00,0.83106,0.83115,0.83105,0.83112,11200000.0
2007-07-26 12:00:00,0.83114,0.83121,0.83014,0.83112,17600000.0
2007-07-26 12:01:00,0.83097,0.83117,0.83095,0.83117,11200000.0
2007-07-26 12:02:00,0.83113,0.83135,0.8311,0.83135,12800000.0
2007-07-26 12:03:00,0.83141,0.83173,0.83136,0.83173,16000000.0
2007-07-26 12:04:00,0.83181,0.83187,0.83176,0.83187,17600000.0
2007-07-26 12:05:00,0.83194,0.832,0.83181,0.83181,11200000.0
2007-07-26 12:06:00,0.83168,0.83179,0.83162,0.83179,17600000.0
2007-07-26 12:07:00,0.83174,0.83174,0.83154,0.83169,12800000.0
2007-07-26 12:08:00,0.83162,0.83162,0.83154,0.83159,12800000.0
2007-07-26 12:09:00,0.83147,0.83147,0.83131,0.83135,11200000.0
2007-07-26 12:10:00,0.83128,0.83128,0.83108,0.8311,18000000.0
2007-07-26 12:11:00,0.83113,0.83113,0.83068,0.83068,16000000.0
2007-07-26 12:12:00,0.83067,0.83074,0.83063,0.83064,17600000.0
2007-07-26 12:13:00,0.83058,0.83073,0.83055,0.83055,11200000.0
2007-07-26 12:14:00,0.83039,0.83046,0.83035,0.83035,11200000.0
2007-07-26 12:15:00,0.83045,0.83062,0.83045,0.83062,16000000.0
2007-07-26 12:16:00,0.83074,0.83085,0.83074,0.83074,14400000.0
2007-07-26 12:17:00,0.83064,0.83073,0.83059,0.83073,17600000.0
2007-07-26 12:18:00,0.83104,0.83104,0.83085,0.83088,17600000.0
2007-07-26 12:19:00,0.8309,0.8309,0.83074,0.8309,17600000.0
2007-07-26 12:20:00,0.83053,0.8306,0.82965,0.82965,16000000.0
2007-07-26 12:21:00,0.83076,0.83076,0.8305,0.8305,9600000.0
2007-07-26 12:22:00,0.83034,0.83038,0.83002,0.83008,16000000.0
2007-07-26 12:23:00,0.83013,0.83023,0.82989,0.82989,11200000.0
2007-07-26 12:24:00,0.82983,0.82983,0.82865,0.82955,16000000.0
2007-07-26 12:25:00,0.82945,0.82967,0.82945,0.82954,12800000.0
2007-07-26 12:26:00,0.82942,0.82957,0.8284,0.82957,12800000.0
2007-07-26 12:27:00,0.82949,0.82983,0.82947,0.82983,11200000.0
2007-07-26 12:28:00,0.82981,0.82995,0.82981,0.82991,12800000.0
2007-07-26 12:29:00,0.82994,0.83018,0.82994,0.83014,12800000.0
2007-07-26 12:30:00,0.82989,0.82989,0.82971,0.82983,11200000.0
2007-07-26 12:31:00,0.8298,0.82994,0.8298,0.82994,12800000.0
2007-07-26 12:32:00,0.83021,0.83021,0.82994,0.82994,12800000.0
2007-07-26 12:33:00,0.82988,0.83,0.82985,0.82991,11200000.0
2007-07-26 12:34:00,0.82987,0.82997,0.82979,0.82997,14400000.0
2007-07-26 12:35:00,0.83005,0.83007,0.82988,0.82994,11200000.0
2007-07-26 12:36:00,0.82999,0.83007,0.82999,0.83001,12800000.0
2007-07-26 12:37:00,0.83013,0.83032,0.83013,0.83032,11200000.0
2007-07-26 12:38:00,0.83023,0.83027,0.83014,0.83019,16000000.0
2007-07-26 12:39:00,0.8301,0.83016,0.83007,0.83012,16000000.0
2007-07-26 12:40:00,0.83018,0.83034,0.83015,0.83034,17600000.0
2007-07-26 12:41:00,0.83029,0.83034,0.83021,0.83033,11200000.0
2007-07-26 12:42:00,0.83035,0.83035,0.8302,0.83026,11200000.0
2007-07-26 12:43:00,0.83022,0.83022,0.82993,0.82994,17000000.0
2007-07-26 12:44:00,0.83007,0.83011,0.83002,0.83005,14400000.0
2007-07-26 12:45:00,0.83,0.83007,0.82986,0.82998,12800000.0
2007-07-26 12:46:00,0.82996,0.83009,0.82991,0.82991,17600000.0
2007-07-26 12:47:00,0.82956,0.82956,0.82946,0.82956,11600000.0
2007-07-26 12:48:00,0.82971,0.8302,0.82971,0.8302,11200000.0
2007-07-26 12:49:00,0.8302,0.83026,0.83014,0.83014,12800000.0
2007-07-26 12:50:00,0.83015,0.83026,0.83013,0.83026,8000000.0
2007-07-26 12:51:00,0.83031,0.83048,0.83031,0.83048,12800000.0
2007-07-26 12:52:00,0.8305,0.83053,0.83041,0.83053,16000000.0
2007-07-26 12:53:00,0.83058,0.8307,0.83038,0.83038,11200000.0
2007-07-26 12:54:00,0.83032,0.83038,0.82999,0.83033,17600000.0
2007-07-26 12:55:00,0.83037,0.83052,0.83037,0.83047,12800000.0
2007-07-26 12:56:00,0.83034,0.83045,0.83032,0.83042,14400000.0
2007-07-26 12:57:00,0.83032,0.83052,0.83026,0.83045,14400000.0
2007-07-26 12:58:00,0.83035,0.83044,0.83035,0.83042,17600000.0
2007-07-26 12:59:00,0.83053,0.83067,0.83052,0.83058,11200000.0
2007-07-26 13:00:00,0.83054,0.83058,0.83044,0.83044,11200000.0
2007-07-26 13:01:00,0.83066,0.83077,0.83059,0.83077,12800000.0
2007-07-26 13:02:00,0.83086,0.83106,0.83086,0.83106,13200000.0
2007-07-26 13:03:00,0.83134,0.83136,0.83116,0.83116,11200000.0
2007-07-26 13:04:00,0.83127,0.83127,0.83083,0.83106,12800000.0
2007-07-26 13:05:00,0.83096,0.83115,0.8309,0.83115,11200000.0
2007-07-26 13:06:00,0.83112,0.83123,0.83112,0.83114,17600000.0
2007-07-26 13:07:00,0.83134,0.83134,0.83074,0.83074,11200000.0
2007-07-26 13:08:00,0.83062,0.83062,0.83037,0.83037,16000000.0
2007-07-26 13:09:00,0.83024,0.83041,0.83024,0.83036,16000000.0
2007-07-26 13:10:00,0.83062,0.83107,0.83056,0.83107,12800000.0
2007-07-26 13:11:00,0.83109,0.83109,0.83045,0.83045,9600000.0
2007-07-26 13:12:00,0.83068,0.83078,0.83068,0.83078,11200000.0
2007-07-26 13:13:00,0.83124,0.83153,0.83124,0.83149,11200000.0
2007-07-26 13:14:00,0.83161,0.83164,0.83152,0.83156,12800000.0
2007-07-26 13:15:00,0.83141,0.83177,0.83141,0.83177,16000000.0
2007-07-26 13:16:00,0.8318,0.8318,0.83142,0.83165,17600000.0
2007-07-26 13:17:00,0.83138,0.8315,0.83138,0.8315,8000000.0
2007-07-26 13:18:00,0.83149,0.83149,0.83117,0.83119,17600000.0
2007-07-26 13:19:00,0.83143,0.83204,0.83143,0.83204,14400000.0
2007-07-26 13:20:00,0.83248,0.83266,0.83228,0.83228,12800000.0
2007-07-26 13:21:00,0.83213,0.83213,0.83192,0.83206,12800000.0
2007-07-26 13:22:00,0.83256,0.83284,0.83246,0.83284,12800000.0
2007-07-26 13:23:00,0.8332,0.83342,0.83316,0.83316,11200000.0
2007-07-26 13:24:00,0.83356,0.83357,0.83288,0.83288,12800000.0
2007-07-26 13:25:00,0.8327,0.83275,0.83264,0.83274,16000000.0
2007-07-26 13:26:00,0.83277,0.83295,0.83277,0.83293,11200000.0
2007-07-26 13:27:00,0.83315,0.83342,0.83315,0.83335,12800000.0
2007-07-26 13:28:00,0.83284,0.83284,0.83236,0.83236,12800000.0
2007-07-26 13:29:00,0.83249,0.8326,0.83203,0.83203,11200000.0
2007-07-26 13:30:00,0.83216,0.83227,0.83215,0.83215,11200000.0
2007-07-26 13:31:00,0.83206,0.83209,0.83182,0.83182,14400000.0
2007-07-26 13:32:00,0.83182,0.83207,0.83176,0.83176,14400000.0
2007-07-26 13:33:00,0.83157,0.83166,0.83154,0.83166,8000000.0
2007-07-26 13:34:00,0.83173,0.8319,0.83158,0.8318,16000000.0
2007-07-26 13:35:00,0.83183,0.83197,0.83183,0.83183,11200000.0
2007-07-26 13:36:00,0.8318,0.8318,0.83135,0.83136,16000000.0
2007-07-26 13:37:00,0.8314,0.8314,0.83126,0.83138,16000000.0
2007-07-26 13:38:00,0.8314,0.83157,0.8314,0.83151,12800000.0
2007-07-26 13:39:00,0.83139,0.83162,0.83139,0.83155,12800000.0
2007-07-26 13:40:00,0.8317,0.83181,0.83169,0.83174,14400000.0
2007-07-26 13:41:00,0.83164,0.83169,0.83146,0.83146,11200000.0
2007-07-26 13:42:00,0.83144,0.83191,0.83144,0.83189,14400000.0
2007-07-26 13:43:00,0.83182,0.83182,0.83163,0.83163,11600000.0
2007-07-26 13:44:00,0.83182,0.83193,0.83182,0.83188,17600000.0
2007-07-26 13:45:00,0.83203,0.8322,0.83203,0.8322,8000000.0
2007-07-26 13:46:00,0.83207,0.83208,0.83202,0.83205,14400000.0
2007-07-26 13:47:00,0.83194,0.83194,0.83158,0.83158,40000000.0
2007-07-26 13:48:00,0.83162,0.83172,0.83157,0.83163,35200000.0
2007-07-26 13:49:00,0.83151,0.83161,0.83141,0.83161,33600000.0
2007-07-26 13:50:00,0.83163,0.83184,0.83163,0.83182,12800000.0
2007-07-26 13:51:00,0.83195,0.83216,0.83195,0.83216,25600000.0
2007-07-26 13:52:00,0.8321,0.83216,0.83205,0.83213,16000000.0
2007-07-26 13:53:00,0.83238,0.83263,0.83237,0.83263,32000000.0
2007-07-26 13:54:00,0.83289,0.83301,0.83189,0.83277,11200000.0
2007-07-26 13:55:00,0.83265,0.83265,0.83248,0.83251,12800000.0
2007-07-26 13:56:00,0.83265,0.83292,0.83265,0.83292,14400000.0
2007-07-26 13:57:00,0.83301,0.83309,0.83298,0.83299,16000000.0
2007-07-26 13:58:00,0.83293,0.83303,0.8329,0.8329,11200000.0
2007-07-26 13:59:00,0.83292,0.83309,0.83292,0.833,12800000.0
2007-07-26 14:00:00,0.83317,0.83331,0.83306,0.83318,54400000.0
2007-07-26 14:01:00,0.83292,0.83307,0.83292,0.83307,46400000.0
2007-07-26 14:02:00,0.83338,0.83346,0.83338,0.83341,11200000.0
2007-07-26 14:03:00,0.83395,0.83414,0.83389,0.83398,15400000.0
2007-07-26 14:04:00,0.83385,0.83386,0.83368,0.83368,11200000.0
2007-07-26 14:05:00,0.8336,0.8336,0.83338,0.83342,17600000.0
2007-07-26 14:06:00,0.83332,0.8334,0.83323,0.8334,12800000.0
2007-07-26 14:07:00,0.83351,0.83362,0.83346,0.83346,11200000.0
2007-07-26 14:08:00,0.83359,0.83399,0.83359,0.83399,27600000.0
2007-07-26 14:09:00,0.83391,0.83392,0.83369,0.83383,11200000.0
2007-07-26 14:10:00,0.8338,0.83405,0.8338,0.83405,41600000.0
2007-07-26 14:11:00,0.83402,0.83402,0.83358,0.83358,11200000.0
2007-07-26 14:12:00,0.83342,0.83342,0.83333,0.8334,12800000.0
2007-07-26 14:13:00,0.83318,0.83318,0.833,0.833,16000000.0
2007-07-26 14:14:00,0.83328,0.83354,0.83328,0.83354,14400000.0
2007-07-26 14:15:00,0.83369,0.83371,0.83347,0.8335,17600000.0
2007-07-26 14:16:00,0.83339,0.83356,0.83339,0.83356,32000000.0
2007-07-26 14:17:00,0.83342,0.8335,0.83342,0.83344,12800000.0
2007-07-26 14:18:00,0.83232,0.83376,0.83232,0.83376,11200000.0
2007-07-26 14:19:00,0.83393,0.83401,0.83393,0.83393,17600000.0
2007-07-26 14:20:00,0.83367,0.83378,0.83364,0.83378,11200000.0
2007-07-26 14:21:00,0.83367,0.83367,0.83347,0.8335,12800000.0
2007-07-26 14:22:00,0.83355,0.83375,0.83355,0.83362,17600000.0
2007-07-26 14:23:00,0.83328,0.83336,0.8332,0.83322,43200000.0
2007-07-26 14:24:00,0.83362,0.83362,0.83344,0.83344,11200000.0
2007-07-26 14:25:00,0.83334,0.83342,0.83328,0.83328,57600000.0
2007-07-26 14:26:00,0.83312,0.83312,0.83288,0.83297,45200000.0
2007-07-26 14:27:00,0.83261,0.83261,0.83231,0.83239,36800000.0
2007-07-26 14:28:00,0.83237,0.83237,0.83194,0.83211,49600000.0
2007-07-26 14:29:00,0.83231,0.83257,0.83228,0.83257,17600000.0
2007-07-26 14:30:00,0.83254,0.83275,0.83254,0.83265,11200000.0
2007-07-26 14:31:00,0.83276,0.83291,0.83274,0.83291,12800000.0
2007-07-26 14:32:00,0.83281,0.83281,0.83239,0.83239,44800000.0
2007-07-26 14:33:00,0.83231,0.83241,0.83219,0.83219,11200000.0
2007-07-26 14:34:00,0.83223,0.83223,0.83198,0.83198,11200000.0
2007-07-26 14:35:00,0.83166,0.83169,0.8316,0.83166,30400000.0
2007-07-26 14:36:00,0.83183,0.83196,0.83183,0.83185,11200000.0
2007-07-26 14:37:00,0.83182,0.83198,0.83171,0.83171,12800000.0
2007-07-26 14:38:00,0.83169,0.83172,0.83159,0.83168,51200000.0
2007-07-26 14:39:00,0.8318,0.83196,0.83175,0.83175,38400000.0
2007-07-26 14:40:00,0.83183,0.83185,0.83178,0.8318,32000000.0
2007-07-26 14:41:00,0.832,0.83207,0.83199,0.83206,76800000.0
2007-07-26 14:42:00,0.83206,0.83211,0.83198,0.83211,19200000.0
2007-07-26 14:43:00,0.83225,0.83248,0.83225,0.83242,23400000.0
2007-07-26 14:44:00,0.83241,0.83254,0.8324,0.8324,28800000.0
2007-07-26 14:45:00,0.83218,0.83236,0.83215,0.83236,11200000.0
2007-07-26 14:46:00,0.83226,0.83226,0.83196,0.83196,17600000.0
2007-07-26 14:47:00,0.83182,0.83188,0.83181,0.83187,16000000.0
2007-07-26 14:48:00,0.83205,0.83221,0.83205,0.83213,11200000.0
2007-07-26 14:49:00,0.83232,0.83233,0.83223,0.83227,43200000.0
2007-07-26 14:50:00,0.83213,0.83218,0.83212,0.83216,32000000.0
2007-07-26 14:51:00,0.83217,0.83221,0.83208,0.83208,30400000.0
2007-07-26 14:52:00,0.83185,0.83199,0.83181,0.83195,11200000.0
2007-07-26 14:53:00,0.83206,0.83208,0.83194,0.83208,22400000.0
2007-07-26 14:54:00,0.83213,0.83227,0.83213,0.83218,24000000.0
2007-07-26 14:55:00,0.83211,0.83211,0.83192,0.83203,18000000.0
2007-07-26 14:56:00,0.83182,0.83182,0.8315,0.8315,18600000.0
2007-07-26 14:57:00,0.83144,0.83145,0.83129,0.8313,14400000.0
2007-07-26 14:58:00,0.83127,0.83128,0.83111,0.83128,24400000.0
2007-07-26 14:59:00,0.83132,0.83132,0.83097,0.831,12800000.0
2007-07-26 15:00:00,0.83071,0.83071,0.8306,0.8307,12800000.0
2007-07-26 15:01:00,0.83061,0.83079,0.83061,0.83064,11200000.0
2007-07-26 15:02:00,0.83056,0.83109,0.83056,0.83109,28800000.0
2007-07-26 15:03:00,0.83135,0.83136,0.83113,0.83113,12000000.0
2007-07-26 15:04:00,0.83093,0.83093,0.83065,0.83088,45200000.0
2007-07-26 15:05:00,0.83088,0.83088,0.8307,0.8307,13200000.0
2007-07-26 15:06:00,0.83051,0.83051,0.83023,0.83023,24000000.0
2007-07-26 15:07:00,0.83005,0.83005,0.82986,0.82986,11200000.0
2007-07-26 15:08:00,0.82993,0.83001,0.82991,0.82995,33600000.0
2007-07-26 15:09:00,0.83014,0.8303,0.83009,0.83026,11200000.0
2007-07-26 15:10:00,0.83019,0.83019,0.82969,0.82971,36800000.0
2007-07-26 15:11:00,0.8296,0.82965,0.82941,0.82941,14400000.0
2007-07-26 15:12:00,0.82918,0.82932,0.82911,0.82932,9600000.0
2007-07-26 15:13:00,0.82916,0.82916,0.82885,0.82885,59200000.0
2007-07-26 15:14:00,0.82881,0.82896,0.82871,0.82871,28800000.0
2007-07-26 15:15:00,0.82869,0.82877,0.82852,0.82852,17600000.0
2007-07-26 15:16:00,0.82827,0.82836,0.82812,0.82812,17600000.0
2007-07-26 15:17:00,0.82811,0.82812,0.82789,0.82806,24000000.0
2007-07-26 15:18:00,0.82814,0.82857,0.82814,0.82857,16000000.0
2007-07-26 15:19:00,0.82864,0.82886,0.82864,0.82884,12200000.0
2007-07-26 15:20:00,0.82892,0.8297,0.82892,0.8297,12800000.0
2007-07-26 15:21:00,0.82977,0.82977,0.8295,0.8295,11200000.0
2007-07-26 15:22:00,0.82977,0.82991,0.82975,0.82982,13200000.0
2007-07-26 15:23:00,0.82965,0.82993,0.82965,0.8299,64000000.0
2007-07-26 15:24:00,0.82972,0.82972,0.82941,0.82941,9000000.0
2007-07-26 15:25:00,0.82924,0.82924,0.82888,0.82895,36800000.0
2007-07-26 15:26:00,0.82917,0.82939,0.82917,0.82935,57600000.0
2007-07-26 15:27:00,0.82935,0.82958,0.82935,0.82958,8000000.0
2007-07-26 15:28:00,0.82936,0.82955,0.82929,0.82955,11200000.0
2007-07-26 15:29:00,0.82978,0.82979,0.82968,0.82968,12800000.0
2007-07-26 15:30:00,0.8283,0.82965,0.8278,0.82789,70800000.0
2007-07-26 15:31:00,0.82894,0.82907,0.82869,0.82869,12800000.0
2007-07-26 15:32:00,0.82874,0.82915,0.82874,0.82915,32000000.0
2007-07-26 15:33:00,0.82886,0.82886,0.82825,0.82825,8000000.0
2007-07-26 15:34:00,0.82834,0.82864,0.82834,0.82864,11200000.0
2007-07-26 15:35:00,0.8288,0.82899,0.8288,0.82885,36200000.0
2007-07-26 15:36:00,0.82886,0.82896,0.82879,0.82896,14400000.0
2007-07-26 15:37:00,0.829,0.829,0.82869,0.82882,12800000.0
2007-07-26 15:38:00,0.82916,0.82921,0.82909,0.82919,62800000.0
2007-07-26 15:39:00,0.82917,0.82922,0.82899,0.82922,17600000.0
2007-07-26 15:40:00,0.82912,0.82923,0.82912,0.82922,14400000.0
2007-07-26 15:41:00,0.82906,0.82906,0.82862,0.82862,33600000.0
2007-07-26 15:42:00,0.82872,0.82875,0.82867,0.82875,43200000.0
2007-07-26 15:43:00,0.82864,0.82866,0.82858,0.82864,49600000.0
2007-07-26 15:44:00,0.82871,0.82889,0.82867,0.82889,22400000.0
2007-07-26 15:45:00,0.82923,0.82923,0.82908,0.82908,26000000.0
2007-07-26 15:46:00,0.82918,0.82927,0.82918,0.82924,16000000.0
2007-07-26 15:47:00,0.82927,0.82964,0.82927,0.82964,28800000.0
2007-07-26 15:48:00,0.82985,0.8302,0.82985,0.8302,32000000.0
2007-07-26 15:49:00,0.83029,0.83029,0.8302,0.83021,35200000.0
2007-07-26 15:50:00,0.83036,0.83046,0.83034,0.83034,25600000.0
2007-07-26 15:51:00,0.83042,0.83042,0.83021,0.83034,51200000.0
2007-07-26 15:52:00,0.83038,0.83062,0.83027,0.83062,12800000.0
2007-07-26 15:53:00,0.83085,0.83101,0.83084,0.83084,12800000.0
2007-07-26 15:54:00,0.83069,0.83073,0.83053,0.83053,17600000.0
2007-07-26 15:55:00,0.83053,0.83053,0.8304,0.8304,11200000.0
2007-07-26 15:56:00,0.83043,0.83044,0.8302,0.83031,41600000.0
2007-07-26 15:57:00,0.83027,0.83032,0.83015,0.83032,11200000.0
2007-07-26 15:58:00,0.83041,0.83081,0.83041,0.83081,25600000.0
2007-07-26 15:59:00,0.83079,0.83079,0.83035,0.83035,30400000.0
2007-07-26 16:00:00,0.8302,0.8302,0.83002,0.83011,44800000.0
2007-07-26 16:01:00,0.83025,0.83077,0.83025,0.83077,11200000.0
2007-07-26 16:02:00,0.83097,0.83097,0.8307,0.83075,43200000.0
2007-07-26 16:03:00,0.83073,0.83079,0.83059,0.83061,12800000.0
2007-07-26 16:04:00,0.83041,0.83064,0.83041,0.83058,52800000.0
2007-07-26 16:05:00,0.83042,0.83045,0.83031,0.83031,10600000.0
2007-07-26 16:06:00,0.83023,0.83023,0.82986,0.8301,49600000.0
2007-07-26 16:07:00,0.83014,0.83024,0.8301,0.83024,38400000.0
2007-07-26 16:08:00,0.83018,0.83018,0.82989,0.82989,43200000.0
2007-07-26 16:09:00,0.8301,0.8303,0.8301,0.8303,46400000.0
2007-07-26 16:10:00,0.83033,0.8306,0.8293,0.8306,12800000.0
2007-07-26 16:11:00,0.83069,0.83083,0.83044,0.83044,11200000.0
2007-07-26 16:12:00,0.83036,0.83044,0.83036,0.83041,22400000.0
2007-07-26 16:13:00,0.83048,0.83103,0.83044,0.83103,46400000.0
2007-07-26 16:14:00,0.83116,0.83118,0.831,0.8311,49600000.0
2007-07-26 16:15:00,0.83106,0.83127,0.83102,0.83125,11200000.0
2007-07-26 16:16:00,0.83129,0.8317,0.83128,0.8317,35200000.0
2007-07-26 16:17:00,0.83166,0.83182,0.83163,0.83163,27600000.0
2007-07-26 16:18:00,0.83153,0.8325,0.83153,0.8325,44600000.0
2007-07-26 16:19:00,0.83264,0.83287,0.83261,0.83283,14400000.0
2007-07-26 16:20:00,0.83317,0.83345,0.83317,0.83329,12800000.0
2007-07-26 16:21:00,0.83318,0.83318,0.833,0.833,11200000.0
2007-07-26 16:22:00,0.83306,0.83351,0.83306,0.83339,12800000.0
2007-07-26 16:23:00,0.83378,0.83406,0.83373,0.83406,46400000.0
2007-07-26 16:24:00,0.83389,0.83392,0.83354,0.83354,59600000.0
2007-07-26 16:25:00,0.83339,0.83345,0.83301,0.83301,11200000.0
2007-07-26 16:26:00,0.83293,0.83303,0.83293,0.83293,19200000.0
2007-07-26 16:27:00,0.83287,0.83302,0.83287,0.833,14400000.0
2007-07-26 16:28:00,0.83288,0.83288,0.83274,0.83276,11200000.0
2007-07-26 16:29:00,0.83264,0.83264,0.83251,0.83251,40000000.0
2007-07-26 16:30:00,0.83262,0.83285,0.83262,0.83285,49600000.0
2007-07-26 16:31:00,0.83303,0.83312,0.833,0.83305,55200000.0
2007-07-26 16:32:00,0.83302,0.83314,0.83296,0.83314,40400000.0
2007-07-26 16:33:00,0.8332,0.83334,0.8332,0.83333,48000000.0
2007-07-26 16:34:00,0.83338,0.83338,0.83311,0.83332,56000000.0
2007-07-26 16:35:00,0.83345,0.8335,0.83311,0.83311,81600000.0
2007-07-26 16:36:00,0.83311,0.83311,0.83294,0.83302,11200000.0
2007-07-26 16:37:00,0.83301,0.83305,0.83296,0.83296,72000000.0
2007-07-26 16:38:00,0.83285,0.83285,0.83269,0.83282,11200000.0
2007-07-26 16:39:00,0.83284,0.83294,0.83278,0.83278,67600000.0
2007-07-26 16:40:00,0.83252,0.83252,0.83237,0.83244,12800000.0
2007-07-26 16:41:00,0.83249,0.83254,0.83244,0.83248,46400000.0
2007-07-26 16:42:00,0.83232,0.83232,0.83225,0.83231,15800000.0
2007-07-26 16:43:00,0.83229,0.83229,0.83225,0.83226,14400000.0
2007-07-26 16:44:00,0.83215,0.83215,0.83182,0.83193,50000000.0
2007-07-26 16:45:00,0.83186,0.83186,0.8317,0.8317,50000000.0
2007-07-26 16:46:00,0.8316,0.83169,0.83145,0.83169,76800000.0
2007-07-26 16:47:00,0.83157,0.83165,0.83143,0.83143,78400000.0
2007-07-26 16:48:00,0.83131,0.83138,0.83129,0.83132,57600000.0
2007-07-26 16:49:00,0.83134,0.83195,0.83134,0.83195,42600000.0
2007-07-26 16:50:00,0.83191,0.83191,0.83157,0.83157,93800000.0
2007-07-26 16:51:00,0.83146,0.83177,0.83146,0.83177,30400000.0
2007-07-26 16:52:00,0.8317,0.83195,0.8317,0.83172,37800000.0
2007-07-26 16:53:00,0.83179,0.83187,0.83177,0.83182,20800000.0
2007-07-26 16:54:00,0.83162,0.83162,0.83148,0.83151,14400000.0
2007-07-26 16:55:00,0.83134,0.83139,0.83103,0.83103,59200000.0
2007-07-26 16:56:00,0.83086,0.83086,0.83058,0.83066,14400000.0
2007-07-26 16:57:00,0.83067,0.83081,0.83067,0.8307,39400000.0
2007-07-26 16:58:00,0.83061,0.83061,0.83038,0.83041,55400000.0
2007-07-26 16:59:00,0.83029,0.83029,0.83008,0.83023,81600000.0
2007-07-26 17:00:00,0.8306,0.83153,0.8306,0.83153,17600000.0
2007-07-26 17:01:00,0.83155,0.83155,0.83129,0.83139,74600000.0
2007-07-26 17:02:00,0.83122,0.83122,0.83103,0.83104,43200000.0
2007-07-26 17:03:00,0.83101,0.8312,0.83101,0.83111,62400000.0
2007-07-26 17:04:00,0.83097,0.83116,0.83095,0.83114,46400000.0
2007-07-26 17:05:00,0.83117,0.83137,0.83117,0.83137,48000000.0
2007-07-26 17:06:00,0.8313,0.8313,0.8312,0.8312,8000000.0
2007-07-26 17:07:00,0.83132,0.83132,0.83093,0.83097,36800000.0
2007-07-26 17:08:00,0.83084,0.83086,0.83074,0.83074,54400000.0
2007-07-26 17:09:00,0.83057,0.83063,0.8305,0.83063,12800000.0
2007-07-26 17:10:00,0.83066,0.83069,0.83048,0.83058,11200000.0
2007-07-26 17:11:00,0.83057,0.83062,0.83051,0.83062,56000000.0
2007-07-26 17:12:00,0.83073,0.83097,0.83073,0.83097,49000000.0
2007-07-26 17:13:00,0.83098,0.83098,0.83086,0.83087,24000000.0
2007-07-26 17:14:00,0.83087,0.83134,0.83087,0.83134,40000000.0
2007-07-26 17:15:00,0.83149,0.83186,0.83149,0.83186,38800000.0
2007-07-26 17:16:00,0.83172,0.8318,0.83139,0.83139,48400000.0
2007-07-26 17:17:00,0.83121,0.8313,0.83102,0.83102,12800000.0
2007-07-26 17:18:00,0.83091,0.83097,0.83088,0.83091,35200000.0
2007-07-26 17:19:00,0.83086,0.83087,0.83082,0.83085,35200000.0
2007-07-26 17:20:00,0.83073,0.83075,0.83068,0.83069,24000000.0
2007-07-26 17:21:00,0.83046,0.83046,0.83027,0.83035,11200000.0
2007-07-26 17:22:00,0.83046,0.83087,0.83046,0.83071,16000000.0
2007-07-26 17:23:00,0.83116,0.83141,0.83116,0.83141,29800000.0
2007-07-26 17:24:00,0.83148,0.83154,0.83119,0.83119,17600000.0
2007-07-26 17:25:00,0.83117,0.83122,0.8311,0.83115,28800000.0
2007-07-26 17:26:00,0.83097,0.83097,0.83082,0.83082,22400000.0
2007-07-26 17:27:00,0.83077,0.83083,0.83076,0.83076,10600000.0
2007-07-26 17:28:00,0.83086,0.831,0.8308,0.831,35200000.0
2007-07-26 17:29:00,0.83107,0.83107,0.83096,0.83096,40000000.0
2007-07-26 17:30:00,0.83105,0.83115,0.83105,0.83115,60800000.0
2007-07-26 17:31:00,0.83076,0.83084,0.83068,0.83072,16000000.0
2007-07-26 17:32:00,0.83113,0.83113,0.83083,0.83083,53800000.0
2007-07-26 17:33:00,0.83073,0.83073,0.83067,0.83067,32000000.0
2007-07-26 17:34:00,0.8306,0.83075,0.8306,0.83067,62400000.0
2007-07-26 17:35:00,0.83081,0.83091,0.83074,0.83091,27200000.0
2007-07-26 17:36:00,0.831,0.831,0.83078,0.83078,74600000.0
2007-07-26 17:37:00,0.83066,0.83122,0.83066,0.83122,57600000.0
2007-07-26 17:38:00,0.83111,0.83122,0.83104,0.83122,56400000.0
2007-07-26 17:39:00,0.83142,0.83161,0.83134,0.83143,56000000.0
2007-07-26 17:40:00,0.83136,0.83151,0.83136,0.83148,9600000.0
2007-07-26 17:41:00,0.83164,0.83175,0.83155,0.83175,11200000.0
2007-07-26 17:42:00,0.8317,0.8317,0.83149,0.83149,48400000.0
2007-07-26 17:43:00,0.83147,0.83166,0.83147,0.83166,29200000.0
2007-07-26 17:44:00,0.83166,0.83166,0.83153,0.83155,22400000.0
2007-07-26 17:45:00,0.83147,0.8316,0.83146,0.83146,12200000.0
2007-07-26 17:46:00,0.83149,0.83149,0.83137,0.83137,57600000.0
2007-07-26 17:47:00,0.83136,0.83137,0.83123,0.83125,76000000.0
2007-07-26 17:48:00,0.83116,0.83116,0.83093,0.83098,59200000.0
2007-07-26 17:49:00,0.83096,0.8311,0.83086,0.83086,60800000.0
2007-07-26 17:50:00,0.831,0.83105,0.83091,0.83091,80000000.0
2007-07-26 17:51:00,0.83071,0.83071,0.83047,0.83047,11200000.0
2007-07-26 17:52:00,0.8304,0.83048,0.83027,0.83048,11200000.0
2007-07-26 17:53:00,0.83047,0.83047,0.83017,0.83017,48000000.0
2007-07-26 17:54:00,0.82985,0.82985,0.82945,0.82945,51200000.0
2007-07-26 17:55:00,0.82919,0.82977,0.8291,0.82977,36800000.0
2007-07-26 17:56:00,0.82974,0.82995,0.82974,0.82995,40000000.0
2007-07-26 17:57:00,0.83012,0.83021,0.82998,0.83021,56000000.0
2007-07-26 17:58:00,0.83034,0.83066,0.83034,0.83066,72000000.0
2007-07-26 17:59:00,0.83058,0.8306,0.83031,0.83031,82000000.0
2007-07-26 18:00:00,0.8303,0.83063,0.8303,0.83063,64000000.0
2007-07-26 18:01:00,0.83063,0.83063,0.83035,0.83035,44800000.0
2007-07-26 18:02:00,0.83036,0.83045,0.83036,0.83044,48000000.0
2007-07-26 18:03:00,0.83068,0.83083,0.83065,0.83075,59200000.0
2007-07-26 18:04:00,0.83067,0.83067,0.83025,0.83025,18000000.0
2007-07-26 18:05:00,0.83039,0.83039,0.83028,0.83034,56000000.0
2007-07-26 18:06:00,0.83022,0.83027,0.83018,0.83025,57600000.0
2007-07-26 18:07:00,0.83043,0.83057,0.83039,0.83043,57600000.0
2007-07-26 18:08:00,0.83015,0.83015,0.82996,0.83004,105000000.0
2007-07-26 18:09:00,0.82998,0.8301,0.82998,0.83004,51200000.0
2007-07-26 18:10:00,0.83008,0.83022,0.83002,0.83022,11200000.0
2007-07-26 18:11:00,0.83029,0.83039,0.83025,0.83025,34600000.0
2007-07-26 18:12:00,0.83014,0.83032,0.83014,0.83029,16000000.0
2007-07-26 18:13:00,0.83025,0.83037,0.83025,0.83037,11200000.0
2007-07-26 18:14:00,0.83015,0.83018,0.83012,0.83018,28800000.0
2007-07-26 18:15:00,0.83028,0.83028,0.83018,0.83018,30400000.0
2007-07-26 18:16:00,0.83036,0.83042,0.83028,0.83042,85800000.0
2007-07-26 18:17:00,0.83045,0.83102,0.83045,0.83102,67200000.0
2007-07-26 18:18:00,0.83083,0.83086,0.83078,0.83081,51200000.0
2007-07-26 18:19:00,0.83091,0.83099,0.83091,0.83092,12800000.0
2007-07-26 18:20:00,0.831,0.83113,0.831,0.83113,79400000.0
2007-07-26 18:21:00,0.83108,0.83119,0.83108,0.83119,30400000.0
2007-07-26 18:22:00,0.83124,0.83127,0.83115,0.83126,18000000.0
2007-07-26 18:23:00,0.8312,0.83156,0.83117,0.83156,17600000.0
2007-07-26 18:24:00,0.83149,0.83149,0.83135,0.83136,69800000.0
2007-07-26 18:25:00,0.83131,0.83133,0.83105,0.83126,14400000.0
2007-07-26 18:26:00,0.83134,0.83134,0.83129,0.83134,28800000.0
2007-07-26 18:27:00,0.83142,0.83163,0.83142,0.83148,44800000.0
2007-07-26 18:28:00,0.83138,0.83138,0.83117,0.83122,12800000.0
2007-07-26 18:29:00,0.83124,0.83133,0.83122,0.83132,27200000.0
2007-07-26 18:30:00,0.83144,0.83153,0.8313,0.83135,12800000.0
2007-07-26 18:31:00,0.83117,0.8315,0.83115,0.8315,12800000.0
2007-07-26 18:32:00,0.83157,0.8319,0.83157,0.8319,59200000.0
2007-07-26 18:33:00,0.83192,0.83192,0.83181,0.83188,32000000.0
2007-07-26 18:34:00,0.83193,0.83206,0.83164,0.83164,16000000.0
2007-07-26 18:35:00,0.83132,0.83132,0.83108,0.83108,36800000.0
2007-07-26 18:36:00,0.83099,0.83124,0.83086,0.83101,16000000.0
2007-07-26 18:37:00,0.83104,0.83118,0.83099,0.83099,13200000.0
2007-07-26 18:38:00,0.83099,0.83114,0.83092,0.83114,17600000.0
2007-07-26 18:39:00,0.83108,0.83117,0.83008,0.83117,17600000.0
2007-07-26 18:40:00,0.83107,0.83122,0.83105,0.83105,16000000.0
2007-07-26 18:41:00,0.831,0.831,0.83089,0.8309,41000000.0
2007-07-26 18:42:00,0.83106,0.83109,0.83093,0.83093,50000000.0
2007-07-26 18:43:00,0.83077,0.83077,0.83074,0.83074,3200000.0
2007-07-26 18:44:00,0.83053,0.83053,0.8303,0.8303,12800000.0
2007-07-26 18:45:00,0.83033,0.83034,0.83029,0.8303,16000000.0
2007-07-26 18:46:00,0.82997,0.83007,0.82966,0.83007,12800000.0
2007-07-26 18:47:00,0.82996,0.83002,0.82994,0.83002,67200000.0
2007-07-26 18:48:00,0.82992,0.82992,0.82975,0.82975,11200000.0
2007-07-26 18:49:00,0.82969,0.82971,0.82959,0.82962,11200000.0
2007-07-26 18:50:00,0.82956,0.82965,0.82953,0.82961,25600000.0
2007-07-26 18:51:00,0.82938,0.82938,0.82928,0.82928,11200000.0
2007-07-26 18:52:00,0.82944,0.82944,0.8291,0.82912,9600000.0
2007-07-26 18:53:00,0.82919,0.82919,0.82905,0.82908,9600000.0
2007-07-26 18:54:00,0.82915,0.82924,0.82906,0.82922,11200000.0
2007-07-26 18:55:00,0.82912,0.82923,0.82903,0.82904,28800000.0
2007-07-26 18:56:00,0.82908,0.82923,0.82908,0.82922,25600000.0
2007-07-26 18:57:00,0.82926,0.82938,0.82926,0.82926,20800000.0
2007-07-26 18:58:00,0.82907,0.82925,0.82907,0.82925,11200000.0
2007-07-26 18:59:00,0.82926,0.82926,0.82908,0.82911,12800000.0
2007-07-26 19:00:00,0.82926,0.82928,0.82923,0.82926,11200000.0
2007-07-26 19:01:00,0.8293,0.82931,0.82916,0.82923,17600000.0
2007-07-26 19:02:00,0.8293,0.8293,0.82918,0.82925,12800000.0
2007-07-26 19:03:00,0.82927,0.82931,0.8292,0.8293,12800000.0
2007-07-26 19:04:00,0.82929,0.82929,0.82913,0.82921,11200000.0
2007-07-26 19:05:00,0.8291,0.8291,0.82897,0.82897,25600000.0
2007-07-26 19:06:00,0.82891,0.8291,0.82891,0.8291,54400000.0
2007-07-26 19:07:00,0.82918,0.82934,0.82918,0.82934,56400000.0
2007-07-26 19:08:00,0.82948,0.82976,0.82948,0.82976,21200000.0
2007-07-26 19:09:00,0.82984,0.82997,0.82984,0.82997,11200000.0
2007-07-26 19:10:00,0.82995,0.82997,0.82989,0.82991,12800000.0
2007-07-26 19:11:00,0.8299,0.8299,0.82979,0.82982,16000000.0
2007-07-26 19:12:00,0.82991,0.82991,0.82978,0.82984,11200000.0
2007-07-26 19:13:00,0.82983,0.82993,0.82979,0.82993,24000000.0
2007-07-26 19:14:00,0.83014,0.83044,0.83014,0.83036,9600000.0
2007-07-26 19:15:00,0.83047,0.83108,0.83039,0.83108,12800000.0
2007-07-26 19:16:00,0.83097,0.83097,0.83075,0.83075,12800000.0
2007-07-26 19:17:00,0.83066,0.83066,0.82988,0.82988,11200000.0
2007-07-26 19:18:00,0.8298,0.82991,0.8298,0.82983,12800000.0
2007-07-26 19:19:00,0.82989,0.83014,0.82989,0.83013,17600000.0
2007-07-26 19:20:00,0.83007,0.83028,0.83005,0.83028,11200000.0
2007-07-26 19:21:00,0.83024,0.83026,0.83017,0.83026,11200000.0
2007-07-26 19:22:00,0.83028,0.83028,0.83,0.83,14400000.0
2007-07-26 19:23:00,0.83001,0.83003,0.82991,0.82996,17600000.0
2007-07-26 19:24:00,0.82997,0.8301,0.82994,0.82998,49600000.0
2007-07-26 19:25:00,0.82992,0.83002,0.82992,0.82995,12800000.0
2007-07-26 19:26:00,0.82983,0.82993,0.82983,0.82993,17600000.0
2007-07-26 19:27:00,0.82972,0.82972,0.82924,0.82924,12800000.0
2007-07-26 19:28:00,0.82924,0.82929,0.82917,0.82917,17600000.0
2007-07-26 19:29:00,0.82898,0.82914,0.82898,0.82914,9600000.0
2007-07-26 19:30:00,0.8291,0.82913,0.82904,0.82911,11200000.0
2007-07-26 19:31:00,0.82907,0.82921,0.82907,0.82917,16000000.0
2007-07-26 19:32:00,0.82913,0.82922,0.82913,0.82917,16000000.0
2007-07-26 19:33:00,0.82903,0.82928,0.82903,0.82928,12800000.0
2007-07-26 19:34:00,0.82925,0.82935,0.82925,0.82935,11200000.0
2007-07-26 19:35:00,0.8292,0.82923,0.82911,0.82922,12800000.0
2007-07-26 19:36:00,0.82939,0.82952,0.82939,0.82952,12800000.0
2007-07-26 19:37:00,0.82957,0.82962,0.82951,0.82956,11200000.0
2007-07-26 19:38:00,0.82946,0.8295,0.82935,0.8294,14400000.0
2007-07-26 19:39:00,0.82941,0.82958,0.82938,0.82958,12800000.0
2007-07-26 19:40:00,0.82956,0.82983,0.82956,0.82983,12800000.0
2007-07-26 19:41:00,0.82987,0.82987,0.8297,0.8297,11200000.0
2007-07-26 19:42:00,0.82967,0.82967,0.82919,0.82921,16000000.0
2007-07-26 19:43:00,0.82919,0.82985,0.82919,0.82985,12800000.0
2007-07-26 19:44:00,0.82985,0.83004,0.82985,0.82996,12800000.0
2007-07-26 19:45:00,0.82999,0.8301,0.82999,0.83001,12800000.0
2007-07-26 19:46:00,0.82994,0.83017,0.82994,0.83017,16000000.0
2007-07-26 19:47:00,0.83021,0.83043,0.83021,0.83039,11200000.0
2007-07-26 19:48:00,0.83039,0.83039,0.83017,0.83036,16000000.0
2007-07-26 19:49:00,0.83015,0.83016,0.83009,0.83009,11200000.0
2007-07-26 19:50:00,0.82988,0.83029,0.82988,0.83022,16000000.0
2007-07-26 19:51:00,0.83029,0.8304,0.83027,0.83039,13600000.0
2007-07-26 19:52:00,0.83046,0.83051,0.83041,0.83041,11200000.0
2007-07-26 19:53:00,0.83051,0.83058,0.83051,0.83058,17600000.0
2007-07-26 19:54:00,0.83073,0.83087,0.83066,0.83066,11200000.0
2007-07-26 19:55:00,0.83049,0.83049,0.83042,0.83042,12800000.0
2007-07-26 19:56:00,0.83037,0.83037,0.83005,0.83005,12800000.0
2007-07-26 19:57:00,0.82984,0.82991,0.82975,0.82991,12800000.0
2007-07-26 19:58:00,0.83001,0.83003,0.83,0.83,11200000.0
2007-07-26 19:59:00,0.82969,0.82975,0.82946,0.82946,14400000.0
2007-07-26 20:00:00,0.8291,0.8291,0.82874,0.82874,17600000.0
2007-07-26 20:01:00,0.8286,0.82907,0.82859,0.82907,11200000.0
2007-07-26 20:02:00,0.8293,0.82945,0.8293,0.82934,12800000.0
2007-07-26 20:03:00,0.82923,0.82923,0.82902,0.82902,11200000.0
2007-07-26 20:04:00,0.8288,0.82892,0.82875,0.82888,11200000.0
2007-07-26 20:05:00,0.82881,0.82944,0.82881,0.82944,11200000.0
2007-07-26 20:06:00,0.82975,0.82988,0.82972,0.82972,12800000.0
2007-07-26 20:07:00,0.82938,0.82938,0.82913,0.82913,11200000.0
2007-07-26 20:08:00,0.82889,0.82915,0.82887,0.82915,9600000.0
2007-07-26 20:09:00,0.82894,0.82894,0.82839,0.82839,12800000.0
2007-07-26 20:10:00,0.8282,0.8282,0.82788,0.82788,13200000.0
2007-07-26 20:11:00,0.82796,0.82816,0.82794,0.82816,12800000.0
2007-07-26 20:12:00,0.82833,0.82869,0.82833,0.82869,16000000.0
2007-07-26 20:13:00,0.82845,0.82845,0.82835,0.82835,17600000.0
2007-07-26 20:14:00,0.82833,0.82833,0.82821,0.82825,11200000.0
2007-07-26 20:15:00,0.82788,0.82788,0.82741,0.82741,17600000.0
2007-07-26 20:16:00,0.82751,0.82756,0.82741,0.82741,12800000.0
2007-07-26 20:17:00,0.82717,0.82717,0.82711,0.82712,8000000.0
2007-07-26 20:18:00,0.82748,0.82754,0.82645,0.82741,9600000.0
2007-07-26 20:19:00,0.82732,0.82732,0.82697,0.82697,14400000.0
2007-07-26 20:20:00,0.82686,0.82686,0.82564,0.82671,12800000.0
2007-07-26 20:21:00,0.82687,0.82709,0.82679,0.82709,17600000.0
2007-07-26 20:22:00,0.82726,0.82726,0.82694,0.82694,17600000.0
2007-07-26 20:23:00,0.82666,0.82695,0.82666,0.82668,14400000.0
2007-07-26 20:24:00,0.82681,0.82692,0.82681,0.82683,11200000.0
2007-07-26 20:25:00,0.82677,0.82677,0.82666,0.82666,9600000.0
2007-07-26 20:26:00,0.82671,0.82677,0.82663,0.82663,19200000.0
2007-07-26 20:27:00,0.82664,0.82664,0.82599,0.82599,12800000.0
2007-07-26 20:28:00,0.82558,0.82623,0.82558,0.82623,17600000.0
2007-07-26 20:29:00,0.82663,0.82663,0.82651,0.82663,14400000.0
2007-07-26 20:30:00,0.82653,0.82682,0.82653,0.82671,16000000.0
2007-07-26 20:31:00,0.82673,0.82673,0.82664,0.82664,11200000.0
2007-07-26 20:32:00,0.82675,0.82688,0.82673,0.82682,11200000.0
2007-07-26 20:33:00,0.82667,0.82667,0.82653,0.82666,11200000.0
2007-07-26 20:34:00,0.82675,0.82678,0.82662,0.82666,17600000.0
2007-07-26 20:35:00,0.82631,0.82649,0.82605,0.82607,11200000.0
2007-07-26 20:36:00,0.82597,0.82614,0.82591,0.82607,17600000.0
2007-07-26 20:37:00,0.8262,0.82629,0.8262,0.8262,9600000.0
2007-07-26 20:38:00,0.82631,0.82634,0.82616,0.82624,11200000.0
2007-07-26 20:39:00,0.82611,0.82612,0.82606,0.82606,11200000.0
2007-07-26 20:40:00,0.82612,0.82639,0.82612,0.82639,12800000.0
2007-07-26 20:41:00,0.82631,0.82632,0.82625,0.82626,12800000.0
2007-07-26 20:42:00,0.82618,0.82618,0.82503,0.82596,14400000.0
2007-07-26 20:43:00,0.82594,0.82617,0.82593,0.82613,11200000.0
2007-07-26 20:44:00,0.82609,0.82609,0.82596,0.82602,17600000.0
2007-07-26 20:45:00,0.82606,0.8261,0.82591,0.82595,12800000.0
2007-07-26 20:46:00,0.82577,0.826,0.82572,0.82572,11200000.0
2007-07-26 20:47:00,0.82567,0.82567,0.82541,0.82541,14400000.0
2007-07-26 20:48:00,0.8253,0.82554,0.82515,0.82554,12800000.0
2007-07-26 20:49:00,0.82563,0.82563,0.82541,0.82541,12800000.0
2007-07-26 20:50:00,0.82503,0.82503,0.8244,0.8244,12800000.0
2007-07-26 20:51:00,0.82424,0.82424,0.82409,0.82412,16000000.0
2007-07-26 20:52:00,0.82399,0.82417,0.82395,0.82417,11200000.0
2007-07-26 20:53:00,0.82428,0.82472,0.82406,0.82472,14400000.0
2007-07-26 20:54:00,0.82447,0.82447,0.82412,0.82431,9600000.0
2007-07-26 20:55:00,0.82473,0.82488,0.82472,0.82485,12800000.0
2007-07-26 20:56:00,0.82503,0.82508,0.8247,0.8247,12200000.0
2007-07-26 20:57:00,0.8245,0.82482,0.8245,0.82477,16000000.0
2007-07-26 20:58:00,0.8248,0.825,0.8248,0.825,16000000.0
2007-07-26 20:59:00,0.8253,0.82532,0.8252,0.8252,10600000.0
2007-07-26 21:00:00,0.8251,0.82514,0.82496,0.82496,16000000.0
2007-07-26 21:01:00,0.82505,0.82523,0.82505,0.82523,11200000.0
2007-07-26 21:02:00,0.82526,0.82544,0.82522,0.8253,13200000.0
2007-07-26 21:03:00,0.82542,0.82563,0.82542,0.82548,12800000.0
2007-07-26 21:04:00,0.82546,0.82553,0.82546,0.82552,9600000.0
2007-07-26 21:05:00,0.82545,0.82557,0.82545,0.82554,16000000.0
2007-07-26 21:06:00,0.82568,0.82596,0.82568,0.82583,11200000.0
2007-07-26 21:07:00,0.82592,0.82619,0.82592,0.82619,8000000.0
2007-07-26 21:08:00,0.82617,0.8266,0.82609,0.8266,11200000.0
2007-07-26 21:09:00,0.82666,0.82701,0.82666,0.82701,12800000.0
2007-07-26 21:10:00,0.8271,0.82713,0.82683,0.82683,9600000.0
2007-07-26 21:11:00,0.82693,0.82701,0.82692,0.82701,11200000.0
2007-07-26 21:12:00,0.82697,0.82703,0.82691,0.82703,8000000.0
2007-07-26 21:13:00,0.82679,0.82682,0.82668,0.82682,9600000.0
2007-07-26 21:14:00,0.82683,0.827,0.82683,0.827,11200000.0
2007-07-26 21:15:00,0.82689,0.82689,0.82679,0.82679,9600000.0
2007-07-26 21:16:00,0.8269,0.82699,0.82678,0.82678,11200000.0
2007-07-26 21:17:00,0.82663,0.8267,0.82647,0.8267,14400000.0
2007-07-26 21:18:00,0.82669,0.82672,0.82656,0.82656,17600000.0
2007-07-26 21:19:00,0.82648,0.82658,0.82647,0.82652,16000000.0
2007-07-26 21:20:00,0.82639,0.82669,0.82639,0.82666,11200000.0
2007-07-26 21:21:00,0.82663,0.82688,0.82663,0.82664,16000000.0
2007-07-26 21:22:00,0.82655,0.82662,0.82655,0.82659,12800000.0
2007-07-26 21:23:00,0.82682,0.82691,0.82679,0.82691,14400000.0
2007-07-26 21:24:00,0.8269,0.8272,0.82689,0.8272,12800000.0
2007-07-26 21:25:00,0.82756,0.82762,0.82736,0.82736,11200000.0
2007-07-26 21:26:00,0.82735,0.82743,0.82727,0.82743,11200000.0
2007-07-26 21:27:00,0.82726,0.82726,0.8272,0.82724,14400000.0
2007-07-26 21:28:00,0.82699,0.82699,0.82659,0.82662,12800000.0
2007-07-26 21:29:00,0.82635,0.82635,0.82601,0.82606,11200000.0
2007-07-26 21:30:00,0.82602,0.82606,0.82598,0.82598,16000000.0
2007-07-26 21:31:00,0.82586,0.82586,0.82569,0.82574,9600000.0
2007-07-26 21:32:00,0.82549,0.82549,0.82512,0.82512,12800000.0
2007-07-26 21:33:00,0.82506,0.82506,0.82482,0.8249,9600000.0
2007-07-26 21:34:00,0.82492,0.82492,0.82468,0.82469,14400000.0
2007-07-26 21:35:00,0.82454,0.82454,0.82433,0.82434,12800000.0
2007-07-26 21:36:00,0.8239,0.8239,0.82368,0.82371,11200000.0
2007-07-26 21:37:00,0.82362,0.82391,0.82362,0.82391,9600000.0
2007-07-26 21:38:00,0.82407,0.82407,0.82376,0.82389,17600000.0
2007-07-26 21:39:00,0.82401,0.82404,0.82396,0.82404,16000000.0
2007-07-26 21:40:00,0.82411,0.82415,0.82411,0.82412,12800000.0
2007-07-26 21:41:00,0.82414,0.82458,0.82414,0.82458,11200000.0
2007-07-26 21:42:00,0.82451,0.82459,0.82451,0.82455,12800000.0
2007-07-26 21:43:00,0.82451,0.82467,0.82449,0.82467,17600000.0
2007-07-26 21:44:00,0.82468,0.82468,0.82454,0.82454,4800000.0
2007-07-26 21:45:00,0.82452,0.82495,0.82452,0.82495,8000000.0
2007-07-26 21:46:00,0.82526,0.82526,0.82492,0.82492,14400000.0
2007-07-26 21:47:00,0.8251,0.82514,0.82508,0.82514,8000000.0
2007-07-26 21:48:00,0.82519,0.82533,0.82519,0.82524,13800000.0
2007-07-26 21:49:00,0.82529,0.82552,0.82529,0.82552,12800000.0
2007-07-26 21:50:00,0.82558,0.82584,0.82471,0.8258,14400000.0
2007-07-26 21:51:00,0.82605,0.82614,0.82596,0.82614,12800000.0
2007-07-26 21:52:00,0.82607,0.82617,0.82604,0.82605,9600000.0
2007-07-26 21:53:00,0.82598,0.82606,0.82598,0.82601,9600000.0
2007-07-26 21:54:00,0.82607,0.82607,0.8257,0.8257,8000000.0
2007-07-26 21:55:00,0.82547,0.82558,0.82547,0.82551,11200000.0
2007-07-26 21:56:00,0.82547,0.82565,0.82547,0.82565,11200000.0
2007-07-26 21:57:00,0.82567,0.82572,0.82558,0.82566,12800000.0
2007-07-26 21:58:00,0.82545,0.8256,0.82545,0.82556,17600000.0
2007-07-26 21:59:00,0.82551,0.82555,0.82516,0.82516,17600000.0
2007-07-26 22:00:00,0.82511,0.82523,0.82489,0.82489,14400000.0
2007-07-26 22:01:00,0.82481,0.82487,0.82381,0.82465,11200000.0
2007-07-26 22:02:00,0.82455,0.82455,0.82451,0.82454,13200000.0
2007-07-26 22:03:00,0.82464,0.8247,0.82458,0.82465,12800000.0
2007-07-26 22:04:00,0.8246,0.8246,0.82426,0.82426,12800000.0
2007-07-26 22:05:00,0.82413,0.82419,0.82403,0.82403,20200000.0
2007-07-26 22:06:00,0.82419,0.82427,0.82419,0.82427,11200000.0
2007-07-26 22:07:00,0.82419,0.82419,0.82406,0.82413,12800000.0
2007-07-26 22:08:00,0.82427,0.82427,0.82413,0.82419,11200000.0
2007-07-26 22:09:00,0.82401,0.82401,0.82382,0.82387,12800000.0
2007-07-26 22:10:00,0.82378,0.82385,0.82378,0.8238,12800000.0
2007-07-26 22:11:00,0.82385,0.82398,0.82372,0.82372,8000000.0
2007-07-26 22:12:00,0.82387,0.82406,0.82385,0.82406,17600000.0
2007-07-26 22:13:00,0.8241,0.82442,0.8241,0.82442,12800000.0
2007-07-26 22:14:00,0.8247,0.82474,0.8245,0.8245,8000000.0
2007-07-26 22:15:00,0.8245,0.8245,0.82439,0.82442,12800000.0
2007-07-26 22:16:00,0.82452,0.82488,0.82452,0.82488,12800000.0
2007-07-26 22:17:00,0.82497,0.82497,0.82487,0.82491,14400000.0
2007-07-26 22:18:00,0.82502,0.82505,0.82497,0.82505,9600000.0
2007-07-26 22:19:00,0.82505,0.82507,0.82498,0.825,11200000.0
2007-07-26 22:20:00,0.82496,0.82517,0.82496,0.82517,11200000.0
2007-07-26 22:21:00,0.82524,0.82548,0.82524,0.82548,17600000.0
2007-07-26 22:22:00,0.82569,0.82588,0.82566,0.82585,11600000.0
2007-07-26 22:23:00,0.82578,0.82594,0.82578,0.8259,11200000.0
2007-07-26 22:24:00,0.82567,0.82576,0.82567,0.82576,12800000.0
2007-07-26 22:25:00,0.82581,0.82589,0.82581,0.82587,9600000.0
2007-07-26 22:26:00,0.82608,0.82614,0.826,0.82607,17600000.0
2007-07-26 22:27:00,0.82613,0.82613,0.82602,0.82609,12800000.0
2007-07-26 22:28:00,0.82611,0.82622,0.82611,0.82612,12800000.0
2007-07-26 22:29:00,0.8262,0.82627,0.8262,0.82621,12200000.0
2007-07-26 22:30:00,0.82616,0.82621,0.82614,0.82614,14400000.0
2007-07-26 22:31:00,0.82614,0.82619,0.82595,0.82619,12800000.0
2007-07-26 22:32:00,0.82617,0.82617,0.82575,0.82575,14400000.0
2007-07-26 22:33:00,0.82556,0.82563,0.82539,0.82539,11200000.0
2007-07-26 22:34:00,0.82543,0.82543,0.8253,0.8253,6400000.0
2007-07-26 22:35:00,0.8252,0.82521,0.82512,0.82512,4800000.0
2007-07-26 22:36:00,0.82519,0.82562,0.82519,0.82562,6400000.0
2007-07-26 22:37:00,0.82566,0.82566,0.82561,0.82561,3200000.0
2007-07-26 22:38:00,0.82545,0.82548,0.82537,0.82537,11200000.0
2007-07-26 22:39:00,0.82526,0.82531,0.82511,0.82531,12200000.0
2007-07-26 22:40:00,0.82552,0.82556,0.82546,0.82556,11200000.0
2007-07-26 22:41:00,0.82541,0.82554,0.82541,0.82551,12800000.0
2007-07-26 22:42:00,0.82536,0.82536,0.82528,0.82528,11200000.0
2007-07-26 22:43:00,0.82542,0.82542,0.82517,0.8252,12800000.0
2007-07-26 22:44:00,0.82496,0.82496,0.82471,0.82484,11600000.0
2007-07-26 22:45:00,0.82498,0.82511,0.82494,0.82494,13200000.0
2007-07-26 22:46:00,0.82494,0.82497,0.82489,0.82489,16000000.0
2007-07-26 22:47:00,0.82484,0.82484,0.82473,0.82478,12800000.0
2007-07-26 22:48:00,0.82474,0.82474,0.82454,0.82461,11600000.0
2007-07-26 22:49:00,0.82445,0.82447,0.82409,0.82409,14400000.0
2007-07-26 22:50:00,0.82368,0.82368,0.82352,0.82367,12800000.0
2007-07-26 22:51:00,0.82369,0.82369,0.82093,0.82262,11200000.0
2007-07-26 22:52:00,0.82351,0.82358,0.8235,0.8235,12800000.0
2007-07-26 22:53:00,0.82332,0.8234,0.82325,0.82327,12800000.0
2007-07-26 22:54:00,0.82319,0.82328,0.82319,0.82326,11200000.0
2007-07-26 22:55:00,0.82353,0.8236,0.82349,0.82349,12800000.0
2007-07-26 22:56:00,0.82349,0.82351,0.82339,0.82351,11200000.0
2007-07-26 22:57:00,0.82366,0.82374,0.82363,0.82363,16000000.0
2007-07-26 22:58:00,0.82364,0.82374,0.82364,0.82369,8000000.0
2007-07-26 22:59:00,0.82365,0.82367,0.82362,0.82362,9600000.0
2007-07-26 23:00:00,0.82363,0.82391,0.82363,0.82391,11200000.0
2007-07-26 23:01:00,0.82399,0.82399,0.82378,0.8238,12800000.0
2007-07-26 23:02:00,0.82369,0.8237,0.82351,0.82351,12800000.0
2007-07-26 23:03:00,0.82389,0.82414,0.82389,0.82414,11200000.0
2007-07-26 23:04:00,0.82414,0.82428,0.82405,0.82428,17600000.0
2007-07-26 23:05:00,0.82419,0.82419,0.82388,0.82388,12800000.0
2007-07-26 23:06:00,0.82387,0.82387,0.82361,0.82361,14400000.0
2007-07-26 23:07:00,0.82367,0.82405,0.8236,0.82405,11200000.0
2007-07-26 23:08:00,0.82404,0.82416,0.82404,0.82415,16000000.0
2007-07-26 23:09:00,0.82417,0.8244,0.82417,0.8244,12800000.0
2007-07-26 23:10:00,0.82436,0.82447,0.82383,0.82383,12800000.0
2007-07-26 23:11:00,0.82414,0.82437,0.82386,0.82386,12800000.0
2007-07-26 23:12:00,0.82354,0.82354,0.82337,0.82344,9600000.0
2007-07-26 23:13:00,0.82353,0.82397,0.82353,0.82397,11600000.0
2007-07-26 23:14:00,0.82409,0.8243,0.82407,0.8243,8000000.0
2007-07-26 23:15:00,0.82428,0.82454,0.82428,0.82454,12800000.0
2007-07-26 23:16:00,0.82473,0.82487,0.82473,0.82475,11200000.0
2007-07-26 23:17:00,0.82501,0.82526,0.82501,0.82526,11200000.0
2007-07-26 23:18:00,0.82524,0.8253,0.82519,0.82522,11200000.0
2007-07-26 23:19:00,0.82517,0.82517,0.82482,0.82482,16000000.0
2007-07-26 23:20:00,0.82473,0.82477,0.82462,0.82462,11200000.0
2007-07-26 23:21:00,0.82438,0.82454,0.82433,0.82454,9600000.0
2007-07-26 23:22:00,0.82427,0.82427,0.8239,0.82415,12800000.0
2007-07-26 23:23:00,0.82402,0.82409,0.82393,0.82396,9600000.0
2007-07-26 23:24:00,0.82397,0.8241,0.82397,0.8241,6400000.0
2007-07-26 23:25:00,0.82432,0.82432,0.82363,0.82363,15400000.0
2007-07-26 23:26:00,0.82372,0.82395,0.82372,0.82381,9600000.0
2007-07-26 23:27:00,0.82352,0.82352,0.82261,0.82261,16400000.0
2007-07-26 23:28:00,0.82292,0.82292,0.82266,0.82284,12800000.0
2007-07-26 23:29:00,0.82269,0.82269,0.82257,0.82267,12800000.0
2007-07-26 23:30:00,0.82258,0.82259,0.82234,0.82247,36800000.0
2007-07-26 23:31:00,0.82257,0.82259,0.82199,0.82242,12800000.0
2007-07-26 23:32:00,0.82281,0.82281,0.82267,0.82274,12800000.0
2007-07-26 23:33:00,0.82279,0.82279,0.8221,0.82221,11200000.0
2007-07-26 23:34:00,0.82219,0.82219,0.82193,0.82193,12800000.0
2007-07-26 23:35:00,0.82211,0.82234,0.82126,0.82234,12800000.0
2007-07-26 23:36:00,0.82294,0.82318,0.82294,0.82317,11200000.0
2007-07-26 23:37:00,0.82309,0.82333,0.82309,0.82323,12800000.0
2007-07-26 23:38:00,0.8231,0.82317,0.82307,0.82316,12800000.0
2007-07-26 23:39:00,0.82301,0.82304,0.82291,0.82297,8000000.0
2007-07-26 23:40:00,0.82269,0.82284,0.82269,0.82271,14400000.0
2007-07-26 23:41:00,0.82255,0.82256,0.82253,0.82256,8000000.0
2007-07-26 23:42:00,0.82287,0.82302,0.82287,0.82297,11200000.0
2007-07-26 23:43:00,0.82297,0.82297,0.82278,0.82288,12800000.0
2007-07-26 23:44:00,0.82289,0.82302,0.82289,0.82302,16000000.0
2007-07-26 23:45:00,0.82314,0.82319,0.82313,0.82313,12800000.0
2007-07-26 23:46:00,0.82313,0.82326,0.82313,0.82326,13200000.0
2007-07-26 23:47:00,0.82332,0.82384,0.82332,0.82384,12800000.0
2007-07-26 23:48:00,0.82423,0.82441,0.82423,0.82435,16000000.0
2007-07-26 23:49:00,0.82438,0.82444,0.82431,0.82432,14400000.0
2007-07-26 23:50:00,0.82429,0.82429,0.82394,0.82429,17600000.0
2007-07-26 23:51:00,0.82442,0.82478,0.82442,0.82478,12800000.0
2007-07-26 23:52:00,0.82492,0.82515,0.82492,0.82515,11200000.0
2007-07-26 23:53:00,0.82517,0.8254,0.82517,0.8254,16000000.0
2007-07-26 23:54:00,0.82537,0.8255,0.82537,0.8255,11200000.0
2007-07-26 23:55:00,0.82555,0.82556,0.82503,0.82503,17600000.0
2007-07-26 23:56:00,0.82476,0.82476,0.82361,0.82361,11200000.0
2007-07-26 23:57:00,0.82355,0.82382,0.82355,0.82368,11200000.0
2007-07-26 23:58:00,0.82352,0.82352,0.8231,0.8231,9600000.0
2007-07-26 23:59:00,0.82258,0.82258,0.822,0.822,11200000.0
2007-07-27 00:00:00,0.8221,0.82238,0.8221,0.82237,12800000.0
2007-07-27 00:01:00,0.82242,0.82242,0.82223,0.82223,10600000.0
2007-07-27 00:02:00,0.82209,0.82213,0.82207,0.82211,12800000.0
2007-07-27 00:03:00,0.8221,0.82233,0.82196,0.82198,14400000.0
2007-07-27 00:04:00,0.82228,0.82259,0.82228,0.82259,17600000.0
2007-07-27 00:05:00,0.82283,0.82294,0.82268,0.82268,11200000.0
2007-07-27 00:06:00,0.82275,0.82275,0.82268,0.82269,11200000.0
2007-07-27 00:07:00,0.82263,0.82263,0.82161,0.82259,11200000.0
2007-07-27 00:08:00,0.82284,0.82295,0.82284,0.82289,11200000.0
2007-07-27 00:09:00,0.82278,0.82283,0.82271,0.82283,12800000.0
2007-07-27 00:10:00,0.82276,0.82293,0.82276,0.82292,11200000.0
2007-07-27 00:11:00,0.82296,0.82298,0.82296,0.82298,3200000.0
2007-07-27 00:12:00,0.82344,0.82396,0.82344,0.82396,11200000.0
2007-07-27 00:13:00,0.82439,0.82458,0.82439,0.82444,8000000.0
2007-07-27 00:14:00,0.82451,0.82451,0.82405,0.82405,9600000.0
2007-07-27 00:15:00,0.82384,0.82384,0.82368,0.82368,13200000.0
2007-07-27 00:16:00,0.82359,0.82359,0.82327,0.82327,8000000.0
2007-07-27 00:17:00,0.82293,0.82332,0.82293,0.82332,9600000.0
2007-07-27 00:18:00,0.82318,0.82342,0.82318,0.82342,8000000.0
2007-07-27 00:19:00,0.82351,0.82366,0.82351,0.82353,14400000.0
2007-07-27 00:20:00,0.82352,0.82367,0.82352,0.82367,12800000.0
2007-07-27 00:21:00,0.82346,0.82346,0.82338,0.82338,11200000.0
2007-07-27 00:22:00,0.82325,0.82343,0.82325,0.82343,11200000.0
2007-07-27 00:23:00,0.82353,0.82366,0.82353,0.82366,16000000.0
2007-07-27 00:24:00,0.82366,0.82366,0.82344,0.8236,16000000.0
2007-07-27 00:25:00,0.82393,0.82396,0.82377,0.82377,11600000.0
2007-07-27 00:26:00,0.82352,0.82352,0.8234,0.82342,12800000.0
2007-07-27 00:27:00,0.82335,0.82374,0.82331,0.82372,12800000.0
2007-07-27 00:28:00,0.82375,0.82375,0.82343,0.82343,11200000.0
2007-07-27 00:29:00,0.82357,0.82359,0.82345,0.82359,12800000.0
2007-07-27 00:30:00,0.82344,0.82344,0.82328,0.82342,11200000.0
2007-07-27 00:31:00,0.82366,0.82374,0.82362,0.82366,9600000.0
2007-07-27 00:32:00,0.82369,0.82385,0.82369,0.82385,4800000.0
2007-07-27 00:33:00,0.82391,0.82399,0.82391,0.82399,9600000.0
2007-07-27 00:34:00,0.82406,0.82419,0.82401,0.82419,11200000.0
2007-07-27 00:35:00,0.82439,0.82483,0.82439,0.82483,9600000.0
2007-07-27 00:36:00,0.82475,0.82483,0.82412,0.82412,11200000.0
2007-07-27 00:37:00,0.82379,0.82425,0.82379,0.82425,11200000.0
2007-07-27 00:38:00,0.82453,0.82462,0.82453,0.82457,16000000.0
2007-07-27 00:39:00,0.82479,0.82479,0.82466,0.82469,17600000.0
2007-07-27 00:40:00,0.82476,0.82476,0.8246,0.82466,11200000.0
2007-07-27 00:41:00,0.82452,0.82452,0.82426,0.82439,12800000.0
2007-07-27 00:42:00,0.82446,0.82473,0.82446,0.82473,11200000.0
2007-07-27 00:43:00,0.82476,0.82476,0.82468,0.82468,8000000.0
2007-07-27 00:44:00,0.82458,0.82461,0.82452,0.82452,11200000.0
2007-07-27 00:45:00,0.82379,0.82379,0.82209,0.82346,14400000.0
2007-07-27 00:46:00,0.82414,0.82452,0.82414,0.82452,12800000.0
2007-07-27 00:47:00,0.82457,0.82457,0.82425,0.82425,9600000.0
2007-07-27 00:48:00,0.82428,0.82428,0.82412,0.82425,11200000.0
2007-07-27 00:49:00,0.82422,0.82422,0.82386,0.82414,12800000.0
2007-07-27 00:50:00,0.82394,0.82394,0.82371,0.82371,9600000.0
2007-07-27 00:51:00,0.82395,0.82408,0.82395,0.82402,11200000.0
2007-07-27 00:52:00,0.82395,0.82395,0.82389,0.82395,11200000.0
2007-07-27 00:53:00,0.82414,0.82415,0.82409,0.82409,9600000.0
2007-07-27 00:54:00,0.82404,0.82404,0.82374,0.82374,11200000.0
2007-07-27 00:55:00,0.82372,0.82387,0.82372,0.82387,12800000.0
2007-07-27 00:56:00,0.82388,0.82393,0.82369,0.82369,14400000.0
2007-07-27 00:57:00,0.82368,0.82376,0.82368,0.82376,11200000.0
2007-07-27 00:58:00,0.82361,0.82361,0.82305,0.82305,9600000.0
2007-07-27 00:59:00,0.82291,0.82309,0.82291,0.82299,8000000.0
2007-07-27 01:00:00,0.82317,0.82323,0.82306,0.82306,12800000.0
2007-07-27 01:01:00,0.82311,0.82329,0.82311,0.82329,3200000.0
2007-07-27 01:02:00,0.82356,0.82358,0.8235,0.82354,12800000.0
2007-07-27 01:03:00,0.82357,0.82367,0.82357,0.82367,8000000.0
2007-07-27 01:04:00,0.82367,0.82367,0.82353,0.82353,11200000.0
2007-07-27 01:05:00,0.82339,0.82347,0.82339,0.82344,17600000.0
2007-07-27 01:06:00,0.82331,0.82331,0.823,0.82313,12800000.0
2007-07-27 01:07:00,0.82306,0.82313,0.82306,0.82309,9600000.0
2007-07-27 01:08:00,0.82293,0.82293,0.82282,0.82282,8000000.0
2007-07-27 01:09:00,0.82288,0.82296,0.82286,0.82296,17000000.0
2007-07-27 01:10:00,0.82312,0.82329,0.82312,0.82326,8000000.0
2007-07-27 01:11:00,0.82325,0.82325,0.82303,0.82303,12800000.0
2007-07-27 01:12:00,0.82286,0.82286,0.82267,0.82269,16000000.0
2007-07-27 01:13:00,0.82267,0.82267,0.82253,0.82263,11200000.0
2007-07-27 01:14:00,0.8226,0.82269,0.8226,0.82269,6400000.0
2007-07-27 01:15:00,0.82259,0.82264,0.82258,0.82259,16000000.0
2007-07-27 01:16:00,0.82277,0.82295,0.82275,0.82285,14400000.0
2007-07-27 01:17:00,0.82262,0.82262,0.82225,0.82237,9600000.0
2007-07-27 01:18:00,0.82213,0.82213,0.82177,0.82177,16000000.0
2007-07-27 01:19:00,0.82181,0.82202,0.82181,0.82202,10600000.0
2007-07-27 01:20:00,0.82212,0.82218,0.822,0.82217,12800000.0
2007-07-27 01:21:00,0.82204,0.82231,0.82203,0.82203,12800000.0
2007-07-27 01:22:00,0.82218,0.8226,0.82218,0.8226,8000000.0
2007-07-27 01:23:00,0.82243,0.82243,0.82227,0.82233,9600000.0
2007-07-27 01:24:00,0.82243,0.82243,0.8222,0.82224,8000000.0
2007-07-27 01:25:00,0.82199,0.82209,0.82185,0.82209,11200000.0
2007-07-27 01:26:00,0.82241,0.82251,0.82241,0.82251,12800000.0
2007-07-27 01:27:00,0.82271,0.82293,0.8227,0.82288,16000000.0
2007-07-27 01:28:00,0.82303,0.82318,0.82303,0.82315,13800000.0
2007-07-27 01:29:00,0.82301,0.82309,0.82301,0.82309,17600000.0
2007-07-27 01:30:00,0.82306,0.82315,0.82287,0.82315,11200000.0
2007-07-27 01:31:00,0.82313,0.82313,0.82297,0.82311,12800000.0
2007-07-27 01:32:00,0.82319,0.82323,0.82312,0.82319,8000000.0
2007-07-27 01:33:00,0.82328,0.82328,0.82311,0.82327,11200000.0
2007-07-27 01:34:00,0.82335,0.82341,0.82329,0.82341,11200000.0
2007-07-27 01:35:00,0.82331,0.82331,0.82312,0.82315,9600000.0
2007-07-27 01:36:00,0.82313,0.82322,0.82313,0.82322,11200000.0
2007-07-27 01:37:00,0.82351,0.8239,0.82351,0.8239,12800000.0
2007-07-27 01:38:00,0.82435,0.82443,0.82435,0.82443,3200000.0
2007-07-27 01:39:00,0.82478,0.82492,0.82453,0.82483,16000000.0
2007-07-27 01:40:00,0.82473,0.82473,0.82456,0.82456,11200000.0
2007-07-27 01:41:00,0.82454,0.82454,0.82439,0.82439,11200000.0
2007-07-27 01:42:00,0.82435,0.82435,0.82425,0.82432,12800000.0
2007-07-27 01:43:00,0.82439,0.82439,0.82432,0.82432,3200000.0
2007-07-27 01:44:00,0.82416,0.82429,0.82414,0.82429,11200000.0
2007-07-27 01:45:00,0.82434,0.8244,0.82434,0.82434,14400000.0
2007-07-27 01:46:00,0.8247,0.8247,0.82437,0.82456,12800000.0
2007-07-27 01:47:00,0.8246,0.82465,0.8246,0.8246,11200000.0
2007-07-27 01:48:00,0.82464,0.8247,0.82457,0.82457,11200000.0
2007-07-27 01:49:00,0.82424,0.82424,0.82407,0.82408,11200000.0
2007-07-27 01:50:00,0.82396,0.82396,0.82385,0.82388,12200000.0
2007-07-27 01:51:00,0.82373,0.82375,0.82362,0.82375,9600000.0
2007-07-27 01:52:00,0.82382,0.82388,0.82379,0.82379,12800000.0
2007-07-27 01:53:00,0.82383,0.82386,0.82381,0.82381,8000000.0
2007-07-27 01:54:00,0.82368,0.82381,0.82368,0.82378,11200000.0
2007-07-27 01:55:00,0.82365,0.82399,0.82365,0.82399,12800000.0
2007-07-27 01:56:00,0.82433,0.82443,0.82433,0.82443,3200000.0
2007-07-27 01:57:00,0.82464,0.82508,0.82464,0.82508,12800000.0
2007-07-27 01:58:00,0.8251,0.8251,0.82495,0.82495,11200000.0
2007-07-27 01:59:00,0.82473,0.82484,0.82473,0.8248,12800000.0
2007-07-27 02:00:00,0.82481,0.82488,0.82478,0.82488,9600000.0
2007-07-27 02:01:00,0.82501,0.82517,0.82403,0.82513,17600000.0
2007-07-27 02:02:00,0.82495,0.82495,0.82484,0.82489,12800000.0
2007-07-27 02:03:00,0.82496,0.82518,0.82496,0.82518,9600000.0
2007-07-27 02:04:00,0.82538,0.82552,0.8253,0.8253,11200000.0
2007-07-27 02:05:00,0.8252,0.82521,0.82509,0.82521,12200000.0
2007-07-27 02:06:00,0.8254,0.8254,0.82524,0.82528,11200000.0
2007-07-27 02:07:00,0.82531,0.82536,0.82528,0.82528,11200000.0
2007-07-27 02:08:00,0.82507,0.82525,0.82503,0.82503,18000000.0
2007-07-27 02:09:00,0.8252,0.82593,0.8252,0.82593,12800000.0
2007-07-27 02:10:00,0.82569,0.82573,0.82566,0.82573,11200000.0
2007-07-27 02:11:00,0.82603,0.82621,0.82603,0.82617,12800000.0
2007-07-27 02:12:00,0.826,0.826,0.82588,0.82588,12800000.0
2007-07-27 02:13:00,0.82596,0.82596,0.82586,0.82596,16000000.0
2007-07-27 02:14:00,0.82591,0.82605,0.82591,0.82602,8400000.0
2007-07-27 02:15:00,0.82615,0.82621,0.82607,0.82607,11200000.0
2007-07-27 02:16:00,0.82608,0.82614,0.82589,0.82612,17600000.0
2007-07-27 02:17:00,0.82618,0.82628,0.82607,0.82628,12800000.0
2007-07-27 02:18:00,0.82602,0.82613,0.82602,0.82613,11200000.0
2007-07-27 02:19:00,0.82609,0.82609,0.82582,0.82584,12800000.0
2007-07-27 02:20:00,0.82572,0.82573,0.82551,0.82551,12800000.0
2007-07-27 02:21:00,0.8253,0.82538,0.82528,0.82538,12800000.0
2007-07-27 02:22:00,0.82533,0.82546,0.82533,0.82546,11200000.0
2007-07-27 02:23:00,0.82558,0.8257,0.82558,0.82562,14400000.0
2007-07-27 02:24:00,0.8256,0.8256,0.82549,0.8256,11200000.0
2007-07-27 02:25:00,0.82563,0.82563,0.82458,0.82557,8000000.0
2007-07-27 02:26:00,0.82557,0.82557,0.8255,0.82551,11200000.0
2007-07-27 02:27:00,0.82548,0.82561,0.82548,0.82561,17600000.0
2007-07-27 02:28:00,0.82565,0.82565,0.82558,0.82559,8000000.0
2007-07-27 02:29:00,0.82563,0.82568,0.82464,0.82563,11200000.0
2007-07-27 02:30:00,0.82564,0.82569,0.8256,0.82569,12800000.0
2007-07-27 02:31:00,0.82578,0.82587,0.82577,0.82587,11200000.0
2007-07-27 02:32:00,0.82594,0.82604,0.82586,0.82593,14400000.0
2007-07-27 02:33:00,0.82567,0.8257,0.82552,0.82553,11200000.0
2007-07-27 02:34:00,0.82598,0.826,0.82591,0.826,9600000.0
2007-07-27 02:35:00,0.82598,0.82598,0.82589,0.82593,11200000.0
2007-07-27 02:36:00,0.82583,0.82603,0.82583,0.82602,13200000.0
2007-07-27 02:37:00,0.82592,0.826,0.82589,0.82589,11200000.0
2007-07-27 02:38:00,0.82584,0.82589,0.82579,0.82589,12800000.0
2007-07-27 02:39:00,0.82575,0.82575,0.82562,0.82567,12800000.0
2007-07-27 02:40:00,0.82574,0.82576,0.82569,0.82571,12800000.0
2007-07-27 02:41:00,0.82585,0.82632,0.82494,0.82494,10600000.0
2007-07-27 02:42:00,0.8259,0.82596,0.82578,0.82578,11200000.0
2007-07-27 02:43:00,0.82586,0.82603,0.82585,0.82603,16000000.0
2007-07-27 02:44:00,0.82613,0.82618,0.82606,0.82618,11200000.0
2007-07-27 02:45:00,0.82617,0.82618,0.82611,0.82611,12800000.0
2007-07-27 02:46:00,0.82613,0.82617,0.82608,0.82609,8000000.0
2007-07-27 02:47:00,0.82622,0.82622,0.82605,0.82618,14400000.0
2007-07-27 02:48:00,0.82625,0.82641,0.82625,0.82632,17600000.0
2007-07-27 02:49:00,0.82641,0.82641,0.82619,0.82625,12800000.0
2007-07-27 02:50:00,0.82618,0.82618,0.82612,0.82612,6400000.0
2007-07-27 02:51:00,0.82608,0.82608,0.82593,0.82595,12800000.0
2007-07-27 02:52:00,0.82599,0.82607,0.82598,0.82606,16000000.0
2007-07-27 02:53:00,0.82608,0.82609,0.82593,0.82601,11200000.0
2007-07-27 02:54:00,0.82589,0.82596,0.82582,0.82596,16000000.0
2007-07-27 02:55:00,0.82598,0.82598,0.82581,0.82586,11200000.0
2007-07-27 02:56:00,0.82591,0.82602,0.82589,0.82589,16000000.0
2007-07-27 02:57:00,0.82607,0.82627,0.82607,0.82627,12800000.0
2007-07-27 02:58:00,0.82643,0.82643,0.82626,0.82626,8000000.0
2007-07-27 02:59:00,0.82639,0.8265,0.82639,0.82645,11200000.0
2007-07-27 03:00:00,0.82646,0.82655,0.82646,0.82652,16000000.0
2007-07-27 03:01:00,0.82646,0.82649,0.82644,0.82649,10600000.0
2007-07-27 03:02:00,0.82634,0.82637,0.82627,0.82633,11200000.0
2007-07-27 03:03:00,0.82587,0.826,0.82569,0.82576,12800000.0
2007-07-27 03:04:00,0.82619,0.82619,0.82612,0.82618,12800000.0
2007-07-27 03:05:00,0.82617,0.8264,0.82617,0.82638,12800000.0
2007-07-27 03:06:00,0.82654,0.82663,0.82654,0.82656,11200000.0
2007-07-27 03:07:00,0.82673,0.82697,0.82673,0.82686,11200000.0
2007-07-27 03:08:00,0.82715,0.8275,0.82715,0.8275,16400000.0
2007-07-27 03:09:00,0.8277,0.82796,0.8277,0.82796,16000000.0
2007-07-27 03:10:00,0.82803,0.82816,0.82801,0.82813,12800000.0
2007-07-27 03:11:00,0.82844,0.82887,0.82844,0.82887,12800000.0
2007-07-27 03:12:00,0.82909,0.82909,0.82884,0.82885,14400000.0
2007-07-27 03:13:00,0.82899,0.82899,0.82862,0.82862,11600000.0
2007-07-27 03:14:00,0.82849,0.82854,0.8283,0.8283,17600000.0
2007-07-27 03:15:00,0.82823,0.82823,0.82799,0.82799,10000000.0
2007-07-27 03:16:00,0.82797,0.82814,0.82797,0.82803,10600000.0
2007-07-27 03:17:00,0.82799,0.82799,0.82786,0.82788,11200000.0
2007-07-27 03:18:00,0.82779,0.82814,0.82779,0.82814,12800000.0
2007-07-27 03:19:00,0.82809,0.82815,0.82804,0.82815,11200000.0
2007-07-27 03:20:00,0.82805,0.82811,0.82794,0.82811,11200000.0
2007-07-27 03:21:00,0.82806,0.82807,0.82794,0.82806,14400000.0
2007-07-27 03:22:00,0.82806,0.82807,0.82787,0.82788,12800000.0
2007-07-27 03:23:00,0.82771,0.82771,0.82763,0.82765,11200000.0
2007-07-27 03:24:00,0.82765,0.82765,0.8275,0.82751,8000000.0
2007-07-27 03:25:00,0.82764,0.82786,0.82764,0.82786,11200000.0
2007-07-27 03:26:00,0.82787,0.8279,0.82772,0.82779,16400000.0
2007-07-27 03:27:00,0.82773,0.82773,0.82764,0.82764,12800000.0
2007-07-27 03:28:00,0.82779,0.82786,0.82774,0.82774,11200000.0
2007-07-27 03:29:00,0.82753,0.82754,0.82731,0.82731,12800000.0
2007-07-27 03:30:00,0.82733,0.82738,0.82725,0.82729,16000000.0
2007-07-27 03:31:00,0.82742,0.8275,0.8264,0.82748,11200000.0
2007-07-27 03:32:00,0.8274,0.8274,0.82726,0.82726,8000000.0
2007-07-27 03:33:00,0.82718,0.82734,0.82718,0.82734,8000000.0
2007-07-27 03:34:00,0.82739,0.82749,0.8273,0.82748,17600000.0
2007-07-27 03:35:00,0.82743,0.82743,0.82739,0.82739,8000000.0
2007-07-27 03:36:00,0.82735,0.82767,0.82733,0.82767,12800000.0
2007-07-27 03:37:00,0.82762,0.82762,0.82755,0.82762,11200000.0
2007-07-27 03:38:00,0.82761,0.82761,0.82745,0.8275,16000000.0
2007-07-27 03:39:00,0.82748,0.82756,0.82744,0.82744,16000000.0
2007-07-27 03:40:00,0.82716,0.82734,0.82716,0.82734,8000000.0
2007-07-27 03:41:00,0.82726,0.82735,0.82726,0.82735,17600000.0
2007-07-27 03:42:00,0.82733,0.82736,0.82717,0.82736,10600000.0
2007-07-27 03:43:00,0.82747,0.82758,0.8274,0.8274,11200000.0
2007-07-27 03:44:00,0.82746,0.82753,0.82728,0.82733,12800000.0
2007-07-27 03:45:00,0.8269,0.82703,0.82593,0.82698,12800000.0
2007-07-27 03:46:00,0.82709,0.82709,0.82687,0.82687,11200000.0
2007-07-27 03:47:00,0.82685,0.82701,0.82685,0.82695,12800000.0
2007-07-27 03:48:00,0.82692,0.82693,0.82682,0.82682,9600000.0
2007-07-27 03:49:00,0.82685,0.82694,0.82685,0.82687,11200000.0
2007-07-27 03:50:00,0.82695,0.82701,0.82593,0.82694,16400000.0
2007-07-27 03:51:00,0.82696,0.82712,0.82696,0.82712,12800000.0
2007-07-27 03:52:00,0.82719,0.82741,0.82719,0.82741,16400000.0
2007-07-27 03:53:00,0.82739,0.82754,0.82739,0.82754,14400000.0
2007-07-27 03:54:00,0.82749,0.82773,0.82749,0.82773,11200000.0
2007-07-27 03:55:00,0.82762,0.82777,0.82754,0.82777,18000000.0
2007-07-27 03:56:00,0.82762,0.82765,0.82754,0.82756,17600000.0
2007-07-27 03:57:00,0.82745,0.82745,0.82729,0.82729,9600000.0
2007-07-27 03:58:00,0.82734,0.82746,0.82734,0.82736,17600000.0
2007-07-27 03:59:00,0.82747,0.8276,0.82747,0.82751,12800000.0
2007-07-27 04:00:00,0.82754,0.82777,0.82754,0.82777,12800000.0
2007-07-27 04:01:00,0.82768,0.82776,0.82759,0.82759,12800000.0
2007-07-27 04:02:00,0.82775,0.82782,0.82767,0.82777,17600000.0
2007-07-27 04:03:00,0.82782,0.82789,0.82761,0.82788,11200000.0
2007-07-27 04:04:00,0.82784,0.82809,0.82784,0.82809,12800000.0
2007-07-27 04:05:00,0.82828,0.82832,0.82826,0.82832,11200000.0
2007-07-27 04:06:00,0.82831,0.82838,0.82831,0.82838,12800000.0
2007-07-27 04:07:00,0.82815,0.82832,0.82815,0.82825,16000000.0
2007-07-27 04:08:00,0.82828,0.8283,0.828,0.8283,9600000.0
2007-07-27 04:09:00,0.82836,0.82836,0.82811,0.82811,16000000.0
2007-07-27 04:10:00,0.82818,0.82818,0.82791,0.82791,11200000.0
2007-07-27 04:11:00,0.82794,0.82794,0.82792,0.82792,3200000.0
2007-07-27 04:12:00,0.82798,0.82802,0.82797,0.82797,11200000.0
2007-07-27 04:13:00,0.82794,0.82794,0.82786,0.82786,11200000.0
2007-07-27 04:14:00,0.82787,0.82798,0.82785,0.82785,12800000.0
2007-07-27 04:15:00,0.8279,0.8279,0.82769,0.82769,17600000.0
2007-07-27 04:16:00,0.8276,0.8276,0.82748,0.82754,12800000.0
2007-07-27 04:17:00,0.82748,0.82762,0.82748,0.82762,17600000.0
2007-07-27 04:18:00,0.82754,0.82764,0.82754,0.82764,4800000.0
2007-07-27 04:19:00,0.82755,0.8276,0.82753,0.82757,8000000.0
2007-07-27 04:20:00,0.82766,0.82766,0.82758,0.82758,8000000.0
2007-07-27 04:21:00,0.82752,0.82758,0.82748,0.82757,12800000.0
2007-07-27 04:22:00,0.82762,0.82767,0.82752,0.82767,16000000.0
2007-07-27 04:23:00,0.82744,0.82754,0.82646,0.82754,14400000.0
2007-07-27 04:24:00,0.82755,0.82766,0.82755,0.82766,10600000.0
2007-07-27 04:25:00,0.82766,0.82767,0.82758,0.82758,11200000.0
2007-07-27 04:26:00,0.82749,0.82765,0.82749,0.82765,16000000.0
2007-07-27 04:27:00,0.82785,0.82786,0.82776,0.82786,11200000.0
2007-07-27 04:28:00,0.82786,0.82791,0.82784,0.82785,12800000.0
2007-07-27 04:29:00,0.82787,0.82805,0.82787,0.82789,17600000.0
2007-07-27 04:30:00,0.82775,0.82777,0.8277,0.8277,6400000.0
2007-07-27 04:31:00,0.82769,0.82776,0.82769,0.82776,9600000.0
2007-07-27 04:32:00,0.82764,0.82774,0.82764,0.82774,12800000.0
2007-07-27 04:33:00,0.82775,0.82785,0.82775,0.82785,12800000.0
2007-07-27 04:34:00,0.82796,0.82802,0.82793,0.82802,11200000.0
2007-07-27 04:35:00,0.82804,0.82811,0.82803,0.82807,16000000.0
2007-07-27 04:36:00,0.82812,0.82846,0.82812,0.82846,14400000.0
2007-07-27 04:37:00,0.82842,0.82842,0.82831,0.82835,8000000.0
2007-07-27 04:38:00,0.82831,0.82831,0.82828,0.8283,8000000.0
2007-07-27 04:39:00,0.82822,0.82822,0.82804,0.82819,13200000.0
2007-07-27 04:40:00,0.82812,0.82812,0.82804,0.82812,12800000.0
2007-07-27 04:41:00,0.82809,0.82809,0.82789,0.82789,8000000.0
2007-07-27 04:42:00,0.82784,0.82793,0.82783,0.82785,12800000.0
2007-07-27 04:43:00,0.82802,0.82802,0.82793,0.82793,9600000.0
2007-07-27 04:44:00,0.82801,0.82801,0.82789,0.828,12800000.0
2007-07-27 04:45:00,0.82786,0.8279,0.82784,0.82784,14400000.0
2007-07-27 04:46:00,0.82783,0.82783,0.82769,0.82776,14400000.0
2007-07-27 04:47:00,0.82746,0.82762,0.82746,0.82762,14400000.0
2007-07-27 04:48:00,0.82737,0.82738,0.82733,0.82737,16000000.0
2007-07-27 04:49:00,0.82774,0.82774,0.82763,0.82769,17600000.0
2007-07-27 04:50:00,0.82765,0.82765,0.82736,0.82736,8000000.0
2007-07-27 04:51:00,0.82732,0.82738,0.82727,0.82728,12800000.0
2007-07-27 04:52:00,0.82737,0.82737,0.82625,0.827,11200000.0
2007-07-27 04:53:00,0.82702,0.82714,0.82701,0.82712,11600000.0
2007-07-27 04:54:00,0.82708,0.82719,0.82708,0.82716,17600000.0
2007-07-27 04:55:00,0.82712,0.82716,0.82709,0.82709,8000000.0
2007-07-27 04:56:00,0.82716,0.82716,0.82692,0.82701,12800000.0
2007-07-27 04:57:00,0.82712,0.82712,0.82693,0.82696,11200000.0
2007-07-27 04:58:00,0.82668,0.82679,0.82668,0.8267,9600000.0
2007-07-27 04:59:00,0.8265,0.8266,0.82626,0.82628,16400000.0
2007-07-27 05:00:00,0.82637,0.82642,0.82603,0.82603,11200000.0
2007-07-27 05:01:00,0.82564,0.82595,0.82564,0.8259,14400000.0
2007-07-27 05:02:00,0.82591,0.82595,0.82588,0.82595,16000000.0
2007-07-27 05:03:00,0.82604,0.82605,0.82589,0.82603,12800000.0
2007-07-27 05:04:00,0.82603,0.82611,0.82584,0.82611,14400000.0
2007-07-27 05:05:00,0.82604,0.82619,0.82604,0.82619,10600000.0
2007-07-27 05:06:00,0.8262,0.82639,0.8262,0.82639,11200000.0
2007-07-27 05:07:00,0.82647,0.82674,0.82647,0.82674,11200000.0
2007-07-27 05:08:00,0.82691,0.82691,0.82679,0.82682,12800000.0
2007-07-27 05:09:00,0.82667,0.8267,0.82659,0.82662,16000000.0
2007-07-27 05:10:00,0.82641,0.82641,0.82618,0.82622,9600000.0
2007-07-27 05:11:00,0.82621,0.82629,0.82616,0.82619,12800000.0
2007-07-27 05:12:00,0.82613,0.82613,0.82587,0.82596,12800000.0
2007-07-27 05:13:00,0.82584,0.82584,0.82562,0.82583,9600000.0
2007-07-27 05:14:00,0.82582,0.8259,0.82577,0.8258,11200000.0
2007-07-27 05:15:00,0.82588,0.82606,0.82588,0.82602,11200000.0
2007-07-27 05:16:00,0.82609,0.82615,0.82607,0.8261,16000000.0
2007-07-27 05:17:00,0.82618,0.82624,0.82614,0.82621,11200000.0
2007-07-27 05:18:00,0.82615,0.82615,0.82589,0.8259,11200000.0
2007-07-27 05:19:00,0.82598,0.82605,0.82594,0.82594,9600000.0
2007-07-27 05:20:00,0.82597,0.82597,0.8259,0.8259,11200000.0
2007-07-27 05:21:00,0.82598,0.82606,0.82598,0.82598,11200000.0
2007-07-27 05:22:00,0.826,0.826,0.82585,0.82585,11200000.0
2007-07-27 05:23:00,0.82594,0.8261,0.82594,0.82604,8000000.0
2007-07-27 05:24:00,0.8259,0.82595,0.82565,0.82565,18000000.0
2007-07-27 05:25:00,0.82602,0.82603,0.82596,0.82596,17600000.0
2007-07-27 05:26:00,0.82617,0.82617,0.82607,0.82607,16000000.0
2007-07-27 05:27:00,0.82625,0.82631,0.82622,0.82629,12800000.0
2007-07-27 05:28:00,0.82635,0.82646,0.82635,0.82646,11600000.0
2007-07-27 05:29:00,0.82628,0.82628,0.82596,0.82596,9600000.0
2007-07-27 05:30:00,0.82606,0.82627,0.82585,0.82611,11200000.0
2007-07-27 05:31:00,0.82611,0.82611,0.82487,0.82487,9600000.0
2007-07-27 05:32:00,0.82585,0.82585,0.82585,0.82585,3200000.0
2007-07-27 05:33:00,0.82593,0.82593,0.82581,0.82581,9600000.0
2007-07-27 05:34:00,0.82582,0.82594,0.82484,0.82591,9600000.0
2007-07-27 05:35:00,0.82592,0.82599,0.82592,0.82599,9600000.0
2007-07-27 05:36:00,0.82583,0.82585,0.82579,0.82583,9600000.0
2007-07-27 05:37:00,0.8259,0.82598,0.8259,0.82598,6400000.0
2007-07-27 05:38:00,0.82605,0.8261,0.82594,0.82594,8000000.0
2007-07-27 05:39:00,0.82566,0.82569,0.82549,0.82549,17600000.0
2007-07-27 05:40:00,0.82588,0.82589,0.82573,0.82581,14400000.0
2007-07-27 05:41:00,0.82581,0.8261,0.82581,0.826,12800000.0
2007-07-27 05:42:00,0.82611,0.82612,0.82602,0.8261,12800000.0
2007-07-27 05:43:00,0.82596,0.82598,0.82585,0.82586,11200000.0
2007-07-27 05:44:00,0.82585,0.82596,0.8258,0.8258,17600000.0
2007-07-27 05:45:00,0.82581,0.82597,0.82576,0.82597,11200000.0
2007-07-27 05:46:00,0.82601,0.8261,0.82594,0.8261,12800000.0
2007-07-27 05:47:00,0.82614,0.82623,0.82611,0.82616,17000000.0
2007-07-27 05:48:00,0.82593,0.82593,0.82583,0.82584,12800000.0
2007-07-27 05:49:00,0.82591,0.82595,0.82583,0.82583,17600000.0
2007-07-27 05:50:00,0.82569,0.82573,0.82556,0.82563,12800000.0
2007-07-27 05:51:00,0.82583,0.82593,0.82583,0.82593,11200000.0
2007-07-27 05:52:00,0.826,0.82615,0.826,0.82615,17600000.0
2007-07-27 05:53:00,0.82615,0.82624,0.82615,0.82622,16000000.0
2007-07-27 05:54:00,0.82607,0.82622,0.82607,0.82622,11200000.0
2007-07-27 05:55:00,0.8264,0.82661,0.8264,0.82661,14400000.0
2007-07-27 05:56:00,0.82656,0.82656,0.82647,0.82653,17600000.0
2007-07-27 05:57:00,0.82652,0.82653,0.82638,0.82638,9600000.0
2007-07-27 05:58:00,0.82635,0.82647,0.82635,0.82647,12800000.0
2007-07-27 05:59:00,0.82651,0.82651,0.82629,0.82637,17600000.0
2007-07-27 06:00:00,0.82635,0.82635,0.82609,0.82609,16000000.0
2007-07-27 06:01:00,0.82597,0.82605,0.82592,0.82595,12800000.0
2007-07-27 06:02:00,0.82601,0.82601,0.82588,0.82588,14400000.0
2007-07-27 06:03:00,0.82588,0.82597,0.82575,0.82575,12800000.0
2007-07-27 06:04:00,0.8257,0.82582,0.8257,0.82582,11200000.0
2007-07-27 06:05:00,0.82592,0.82594,0.8258,0.82594,11200000.0
2007-07-27 06:06:00,0.82569,0.82581,0.82561,0.82581,11200000.0
2007-07-27 06:07:00,0.82603,0.82607,0.82593,0.82594,12800000.0
2007-07-27 06:08:00,0.82604,0.82608,0.82593,0.82593,12800000.0
2007-07-27 06:09:00,0.82563,0.82563,0.82547,0.82549,16000000.0
2007-07-27 06:10:00,0.82583,0.82586,0.82578,0.82586,12800000.0
2007-07-27 06:11:00,0.82588,0.82588,0.8258,0.82588,13200000.0
2007-07-27 06:12:00,0.82592,0.82598,0.8258,0.8258,13800000.0
2007-07-27 06:13:00,0.8259,0.82598,0.82586,0.82596,12800000.0
2007-07-27 06:14:00,0.82605,0.82605,0.82591,0.82596,9600000.0
2007-07-27 06:15:00,0.82592,0.82615,0.82592,0.82614,14400000.0
2007-07-27 06:16:00,0.82597,0.826,0.82594,0.826,9600000.0
2007-07-27 06:17:00,0.82604,0.82618,0.82604,0.82606,12800000.0
2007-07-27 06:18:00,0.82603,0.82606,0.82593,0.82606,8000000.0
2007-07-27 06:19:00,0.82608,0.8262,0.82594,0.8262,11200000.0
2007-07-27 06:20:00,0.82605,0.82605,0.82592,0.82592,11200000.0
2007-07-27 06:21:00,0.82591,0.82591,0.82585,0.82585,11200000.0
2007-07-27 06:22:00,0.82573,0.82583,0.82569,0.82569,8000000.0
2007-07-27 06:23:00,0.82576,0.8258,0.82572,0.82577,17600000.0
2007-07-27 06:24:00,0.82582,0.8259,0.82562,0.8259,17600000.0
2007-07-27 06:25:00,0.82583,0.82618,0.82567,0.82618,14400000.0
2007-07-27 06:26:00,0.8262,0.82631,0.8262,0.82625,12800000.0
2007-07-27 06:27:00,0.826,0.826,0.82581,0.82582,9600000.0
2007-07-27 06:28:00,0.82612,0.82614,0.82598,0.82613,17600000.0
2007-07-27 06:29:00,0.82614,0.82614,0.82606,0.8261,12800000.0
2007-07-27 06:30:00,0.8262,0.8262,0.82571,0.82571,12800000.0
2007-07-27 06:31:00,0.82569,0.82585,0.82569,0.82577,12800000.0
2007-07-27 06:32:00,0.82574,0.82579,0.8257,0.82579,11200000.0
2007-07-27 06:33:00,0.82545,0.8256,0.8254,0.82555,11600000.0
2007-07-27 06:34:00,0.82572,0.82582,0.82572,0.82582,11200000.0
2007-07-27 06:35:00,0.82573,0.82573,0.82559,0.82569,17600000.0
2007-07-27 06:36:00,0.82602,0.82602,0.82592,0.82602,12800000.0
2007-07-27 06:37:00,0.82562,0.8258,0.82562,0.82569,9600000.0
2007-07-27 06:38:00,0.82601,0.82616,0.82591,0.82616,12800000.0
2007-07-27 06:39:00,0.82614,0.82614,0.82581,0.82581,12800000.0
2007-07-27 06:40:00,0.82588,0.82591,0.82578,0.82591,8000000.0
2007-07-27 06:41:00,0.82581,0.82583,0.82566,0.82577,14400000.0
2007-07-27 06:42:00,0.82567,0.82567,0.82554,0.82554,8000000.0
2007-07-27 06:43:00,0.8254,0.8254,0.82523,0.82523,12800000.0
2007-07-27 06:44:00,0.82494,0.82507,0.82494,0.82507,16000000.0
2007-07-27 06:45:00,0.82503,0.82516,0.82503,0.82511,11200000.0
2007-07-27 06:46:00,0.82491,0.82494,0.82486,0.82487,12800000.0
2007-07-27 06:47:00,0.82496,0.82496,0.82477,0.82479,16000000.0
2007-07-27 06:48:00,0.82466,0.82491,0.82466,0.82491,8000000.0
2007-07-27 06:49:00,0.82518,0.82523,0.82506,0.82509,11200000.0
2007-07-27 06:50:00,0.825,0.82504,0.82494,0.82494,17600000.0
2007-07-27 06:51:00,0.82511,0.82511,0.82489,0.82495,11200000.0
2007-07-27 06:52:00,0.82508,0.82508,0.82493,0.82493,11200000.0
2007-07-27 06:53:00,0.82472,0.82472,0.82459,0.82459,11200000.0
2007-07-27 06:54:00,0.82438,0.82444,0.82436,0.82444,9600000.0
2007-07-27 06:55:00,0.82454,0.82474,0.82454,0.82472,12800000.0
2007-07-27 06:56:00,0.82476,0.82482,0.82474,0.82474,11200000.0
2007-07-27 06:57:00,0.82469,0.82469,0.82457,0.82458,12800000.0
2007-07-27 06:58:00,0.82469,0.82469,0.82459,0.82468,11200000.0
2007-07-27 06:59:00,0.82497,0.82513,0.82497,0.82513,6400000.0
2007-07-27 07:00:00,0.8252,0.82523,0.82519,0.82523,11200000.0
2007-07-27 07:01:00,0.82522,0.82522,0.82506,0.82514,11200000.0
2007-07-27 07:02:00,0.82525,0.82546,0.82525,0.82546,9600000.0
2007-07-27 07:03:00,0.82571,0.82576,0.82568,0.82568,11600000.0
2007-07-27 07:04:00,0.8255,0.82575,0.8255,0.82575,12800000.0
2007-07-27 07:05:00,0.82571,0.82571,0.82554,0.82555,16000000.0
2007-07-27 07:06:00,0.82543,0.82543,0.82534,0.82534,12800000.0
2007-07-27 07:07:00,0.82532,0.82532,0.82484,0.82484,16000000.0
2007-07-27 07:08:00,0.82501,0.82504,0.82488,0.82488,11200000.0
2007-07-27 07:09:00,0.8247,0.82489,0.82462,0.82463,17600000.0
2007-07-27 07:10:00,0.82475,0.82481,0.82469,0.82469,9600000.0
2007-07-27 07:11:00,0.82467,0.82474,0.82462,0.82463,12800000.0
2007-07-27 07:12:00,0.82471,0.82483,0.82471,0.82482,11200000.0
2007-07-27 07:13:00,0.82485,0.82485,0.82477,0.82478,12800000.0
2007-07-27 07:14:00,0.82471,0.82481,0.82467,0.82481,12800000.0
2007-07-27 07:15:00,0.82472,0.82472,0.82463,0.82463,14400000.0
2007-07-27 07:16:00,0.82466,0.82479,0.82466,0.82479,11200000.0
2007-07-27 07:17:00,0.82481,0.82483,0.82456,0.82456,12800000.0
2007-07-27 07:18:00,0.82446,0.82455,0.8244,0.82452,11200000.0
2007-07-27 07:19:00,0.82445,0.82445,0.82437,0.82445,9600000.0
2007-07-27 07:20:00,0.82431,0.82437,0.82423,0.82437,12800000.0
2007-07-27 07:21:00,0.82428,0.82428,0.82401,0.82401,8000000.0
2007-07-27 07:22:00,0.82444,0.82447,0.82441,0.82447,12800000.0
2007-07-27 07:23:00,0.82453,0.82458,0.82453,0.82457,8000000.0
2007-07-27 07:24:00,0.82436,0.82458,0.82436,0.82453,16000000.0
2007-07-27 07:25:00,0.82437,0.8244,0.82423,0.82423,11600000.0
2007-07-27 07:26:00,0.82428,0.82441,0.82428,0.82438,8000000.0
2007-07-27 07:27:00,0.82437,0.82437,0.8243,0.8243,12800000.0
2007-07-27 07:28:00,0.82425,0.82431,0.82417,0.82417,16000000.0
2007-07-27 07:29:00,0.82433,0.82433,0.82398,0.82398,10600000.0
2007-07-27 07:30:00,0.82408,0.82415,0.82408,0.82412,12800000.0
2007-07-27 07:31:00,0.82394,0.82395,0.82371,0.82371,11200000.0
2007-07-27 07:32:00,0.82354,0.82358,0.82308,0.82308,14400000.0
2007-07-27 07:33:00,0.82323,0.82337,0.82319,0.82337,11200000.0
2007-07-27 07:34:00,0.82347,0.82357,0.82347,0.82352,12800000.0
2007-07-27 07:35:00,0.82341,0.82353,0.82336,0.82353,11200000.0
2007-07-27 07:36:00,0.82359,0.82364,0.82344,0.82344,12800000.0
2007-07-27 07:37:00,0.82337,0.82337,0.82334,0.82334,11200000.0
2007-07-27 07:38:00,0.82324,0.82348,0.82324,0.82343,12800000.0
2007-07-27 07:39:00,0.82336,0.82336,0.82331,0.82331,8000000.0
2007-07-27 07:40:00,0.82314,0.82314,0.82293,0.82302,14400000.0
2007-07-27 07:41:00,0.82322,0.82324,0.82316,0.8232,16000000.0
2007-07-27 07:42:00,0.82317,0.82321,0.82314,0.82314,11200000.0
2007-07-27 07:43:00,0.82319,0.82319,0.82289,0.82289,9600000.0
2007-07-27 07:44:00,0.82261,0.82261,0.82226,0.82229,8000000.0
2007-07-27 07:45:00,0.82245,0.82257,0.82245,0.82257,3200000.0
2007-07-27 07:46:00,0.82286,0.82313,0.82277,0.82313,16000000.0
2007-07-27 07:47:00,0.82302,0.82309,0.82295,0.82302,12800000.0
2007-07-27 07:48:00,0.82291,0.82291,0.82258,0.82258,15400000.0
2007-07-27 07:49:00,0.82281,0.82309,0.82281,0.82296,16400000.0
2007-07-27 07:50:00,0.82305,0.82315,0.82296,0.82315,17600000.0
2007-07-27 07:51:00,0.82311,0.82314,0.82205,0.82308,16000000.0
2007-07-27 07:52:00,0.82305,0.82305,0.82291,0.823,11200000.0
2007-07-27 07:53:00,0.8235,0.82356,0.82347,0.82356,8000000.0
2007-07-27 07:54:00,0.82369,0.82407,0.82365,0.82407,14400000.0
2007-07-27 07:55:00,0.8242,0.82447,0.8242,0.82447,12800000.0
2007-07-27 07:56:00,0.8246,0.82472,0.8246,0.82472,11200000.0
2007-07-27 07:57:00,0.82477,0.82492,0.82468,0.82492,12800000.0
2007-07-27 07:58:00,0.82502,0.82502,0.82486,0.82494,11200000.0
2007-07-27 07:59:00,0.82504,0.82515,0.82502,0.82502,12800000.0
2007-07-27 08:00:00,0.82513,0.82548,0.82513,0.82544,16000000.0
2007-07-27 08:01:00,0.82551,0.82551,0.82529,0.82544,14400000.0
2007-07-27 08:02:00,0.82538,0.82539,0.82512,0.82513,12800000.0
2007-07-27 08:03:00,0.82471,0.82471,0.82456,0.82456,12800000.0
2007-07-27 08:04:00,0.82451,0.82451,0.82405,0.82405,18000000.0
2007-07-27 08:05:00,0.824,0.82412,0.82388,0.82388,12800000.0
2007-07-27 08:06:00,0.82355,0.82372,0.82353,0.82372,10000000.0
2007-07-27 08:07:00,0.82414,0.82434,0.82408,0.82408,16000000.0
2007-07-27 08:08:00,0.82402,0.82404,0.82361,0.82361,12800000.0
2007-07-27 08:09:00,0.82333,0.82333,0.82295,0.82317,13200000.0
2007-07-27 08:10:00,0.82315,0.82327,0.82313,0.82318,10000000.0
2007-07-27 08:11:00,0.82288,0.82288,0.82189,0.82189,12800000.0
2007-07-27 08:12:00,0.82186,0.8219,0.82143,0.82143,12200000.0
2007-07-27 08:13:00,0.82105,0.82105,0.82086,0.82092,12800000.0
2007-07-27 08:14:00,0.8209,0.82141,0.82077,0.82141,12800000.0
2007-07-27 08:15:00,0.82185,0.82185,0.82129,0.82129,12800000.0
2007-07-27 08:16:00,0.82127,0.82141,0.82127,0.82141,11200000.0
2007-07-27 08:17:00,0.82152,0.82188,0.82152,0.82188,8000000.0
2007-07-27 08:18:00,0.8226,0.82342,0.8226,0.82342,14800000.0
2007-07-27 08:19:00,0.82354,0.82354,0.82328,0.82345,16000000.0
2007-07-27 08:20:00,0.82351,0.82367,0.82345,0.82367,16000000.0
2007-07-27 08:21:00,0.82362,0.82362,0.82332,0.82345,12800000.0
2007-07-27 08:22:00,0.82339,0.82347,0.82337,0.82345,17600000.0
2007-07-27 08:23:00,0.82353,0.82362,0.82353,0.82361,17600000.0
2007-07-27 08:24:00,0.82375,0.82375,0.82242,0.82314,12800000.0
2007-07-27 08:25:00,0.82329,0.82337,0.82313,0.82313,12800000.0
2007-07-27 08:26:00,0.82335,0.82372,0.82335,0.82372,12800000.0
2007-07-27 08:27:00,0.82374,0.82384,0.82372,0.82384,11200000.0
2007-07-27 08:28:00,0.82366,0.82366,0.82291,0.82291,12800000.0
2007-07-27 08:29:00,0.82293,0.82299,0.8229,0.8229,11200000.0
2007-07-27 08:30:00,0.82268,0.82268,0.82209,0.8222,14400000.0
2007-07-27 08:31:00,0.82204,0.82228,0.82204,0.82228,14400000.0
2007-07-27 08:32:00,0.82241,0.82248,0.82237,0.82238,11200000.0
2007-07-27 08:33:00,0.82268,0.82268,0.82251,0.82268,15400000.0
2007-07-27 08:34:00,0.8225,0.8225,0.82222,0.82222,12800000.0
2007-07-27 08:35:00,0.82193,0.82195,0.82186,0.82191,14400000.0
2007-07-27 08:36:00,0.82183,0.82183,0.82103,0.82103,12800000.0
2007-07-27 08:37:00,0.82044,0.82047,0.81922,0.81922,12800000.0
2007-07-27 08:38:00,0.81904,0.8192,0.81882,0.81882,11200000.0
2007-07-27 08:39:00,0.81891,0.81891,0.81859,0.81873,12800000.0
2007-07-27 08:40:00,0.81925,0.81997,0.81925,0.8198,12800000.0
2007-07-27 08:41:00,0.8206,0.82183,0.8206,0.82183,11200000.0
2007-07-27 08:42:00,0.82176,0.82184,0.82163,0.82163,11200000.0
2007-07-27 08:43:00,0.82162,0.82199,0.82162,0.8219,17600000.0
2007-07-27 08:44:00,0.82186,0.82247,0.82182,0.82247,14400000.0
2007-07-27 08:45:00,0.82249,0.82255,0.822,0.822,11200000.0
2007-07-27 08:46:00,0.8217,0.8217,0.82051,0.82051,17600000.0
2007-07-27 08:47:00,0.82045,0.82077,0.82033,0.82077,11200000.0
2007-07-27 08:48:00,0.82107,0.82153,0.82107,0.82153,12800000.0
2007-07-27 08:49:00,0.82182,0.82245,0.82182,0.82245,18000000.0
2007-07-27 08:50:00,0.82253,0.82253,0.82178,0.82178,11200000.0
2007-07-27 08:51:00,0.8219,0.8219,0.82081,0.82188,12800000.0
2007-07-27 08:52:00,0.82204,0.82204,0.82161,0.82161,12800000.0
2007-07-27 08:53:00,0.82184,0.82205,0.82184,0.82205,8000000.0
2007-07-27 08:54:00,0.82205,0.82212,0.82194,0.82194,17600000.0
2007-07-27 08:55:00,0.82184,0.82202,0.82179,0.822,16000000.0
2007-07-27 08:56:00,0.822,0.822,0.82145,0.82148,11200000.0
2007-07-27 08:57:00,0.82168,0.82199,0.82168,0.82196,11200000.0
2007-07-27 08:58:00,0.822,0.82212,0.82109,0.82206,8000000.0
2007-07-27 08:59:00,0.82168,0.82168,0.82146,0.82152,16000000.0
2007-07-27 09:00:00,0.82148,0.82148,0.82123,0.82134,14400000.0
2007-07-27 09:01:00,0.82108,0.82108,0.82098,0.82098,17600000.0
2007-07-27 09:02:00,0.82088,0.82099,0.82085,0.82094,12800000.0
2007-07-27 09:03:00,0.82114,0.82133,0.82109,0.82133,17600000.0
2007-07-27 09:04:00,0.82132,0.82139,0.82111,0.82139,11200000.0
2007-07-27 09:05:00,0.82134,0.82134,0.82097,0.82104,8000000.0
2007-07-27 09:06:00,0.82105,0.82105,0.82083,0.82084,12200000.0
2007-07-27 09:07:00,0.821,0.82112,0.82095,0.82111,16000000.0
2007-07-27 09:08:00,0.82129,0.82157,0.82119,0.82126,11200000.0
2007-07-27 09:09:00,0.8214,0.82162,0.82124,0.82124,11200000.0
2007-07-27 09:10:00,0.82106,0.8213,0.82106,0.8213,11200000.0
2007-07-27 09:11:00,0.82113,0.82139,0.82106,0.82106,11200000.0
2007-07-27 09:12:00,0.82105,0.82125,0.82105,0.82125,16000000.0
2007-07-27 09:13:00,0.82099,0.82099,0.82076,0.82089,17600000.0
2007-07-27 09:14:00,0.82092,0.82092,0.82068,0.82068,11200000.0
2007-07-27 09:15:00,0.8207,0.82089,0.81977,0.82069,11200000.0
2007-07-27 09:16:00,0.82065,0.82089,0.82065,0.82082,14400000.0
2007-07-27 09:17:00,0.82064,0.8207,0.82049,0.8206,17600000.0
2007-07-27 09:18:00,0.82064,0.82068,0.82046,0.82068,14400000.0
2007-07-27 09:19:00,0.82064,0.82073,0.82062,0.82073,11200000.0
2007-07-27 09:20:00,0.82079,0.82097,0.82079,0.82097,11200000.0
2007-07-27 09:21:00,0.82102,0.82102,0.82085,0.82094,12800000.0
2007-07-27 09:22:00,0.82058,0.8207,0.82058,0.82064,11200000.0
2007-07-27 09:23:00,0.8207,0.82077,0.8207,0.82073,11200000.0
2007-07-27 09:24:00,0.82075,0.82077,0.82068,0.82073,12800000.0
2007-07-27 09:25:00,0.82063,0.82065,0.82059,0.82059,11200000.0
2007-07-27 09:26:00,0.82073,0.82079,0.82068,0.82068,11200000.0
2007-07-27 09:27:00,0.82058,0.8208,0.82055,0.8208,12800000.0
2007-07-27 09:28:00,0.82085,0.82085,0.82059,0.82059,12800000.0
2007-07-27 09:29:00,0.82053,0.82058,0.82034,0.82047,12800000.0
2007-07-27 09:30:00,0.82065,0.82065,0.82009,0.82009,12800000.0
2007-07-27 09:31:00,0.82,0.82,0.81947,0.81959,17600000.0
2007-07-27 09:32:00,0.81973,0.81978,0.81973,0.81974,11200000.0
2007-07-27 09:33:00,0.81966,0.81975,0.81964,0.81964,12800000.0
2007-07-27 09:34:00,0.81973,0.81973,0.81941,0.81941,12800000.0
2007-07-27 09:35:00,0.81901,0.81906,0.81898,0.81898,12800000.0
2007-07-27 09:36:00,0.81911,0.81916,0.819,0.81911,14400000.0
2007-07-27 09:37:00,0.81917,0.81943,0.81917,0.8194,12800000.0
2007-07-27 09:38:00,0.81969,0.81992,0.81969,0.81991,11200000.0
2007-07-27 09:39:00,0.82003,0.82003,0.81969,0.81969,11200000.0
2007-07-27 09:40:00,0.81983,0.82008,0.81903,0.82007,12800000.0
2007-07-27 09:41:00,0.81996,0.82041,0.81903,0.82041,13200000.0
2007-07-27 09:42:00,0.82075,0.82089,0.82075,0.82078,14400000.0
2007-07-27 09:43:00,0.82077,0.82097,0.82064,0.82064,12800000.0
2007-07-27 09:44:00,0.82077,0.82166,0.82077,0.82166,17600000.0
2007-07-27 09:45:00,0.82214,0.82286,0.82214,0.82286,17600000.0
2007-07-27 09:46:00,0.82319,0.82324,0.82305,0.82305,17600000.0
2007-07-27 09:47:00,0.82318,0.8232,0.823,0.82307,16000000.0
2007-07-27 09:48:00,0.82321,0.82363,0.82321,0.82363,11200000.0
2007-07-27 09:49:00,0.82369,0.82398,0.82369,0.8239,11200000.0
2007-07-27 09:50:00,0.82396,0.82409,0.82381,0.82385,12800000.0
2007-07-27 09:51:00,0.82346,0.82346,0.82329,0.82334,12800000.0
2007-07-27 09:52:00,0.82381,0.82381,0.82326,0.82326,11200000.0
2007-07-27 09:53:00,0.82322,0.82327,0.82316,0.82326,11200000.0
2007-07-27 09:54:00,0.82322,0.82322,0.82314,0.82316,11200000.0
2007-07-27 09:55:00,0.82311,0.82312,0.823,0.82308,11200000.0
2007-07-27 09:56:00,0.82293,0.82293,0.82213,0.82213,17600000.0
2007-07-27 09:57:00,0.82229,0.82247,0.82209,0.82209,16000000.0
2007-07-27 09:58:00,0.82184,0.82184,0.82166,0.8218,11200000.0
2007-07-27 09:59:00,0.82165,0.82179,0.82163,0.82179,11200000.0
2007-07-27 10:00:00,0.82167,0.82167,0.82144,0.82144,11200000.0
2007-07-27 10:01:00,0.82138,0.82148,0.82105,0.82105,16000000.0
2007-07-27 10:02:00,0.82069,0.82127,0.82069,0.82127,16000000.0
2007-07-27 10:03:00,0.82127,0.82127,0.82056,0.82056,16000000.0
2007-07-27 10:04:00,0.82022,0.82042,0.82022,0.82032,10600000.0
2007-07-27 10:05:00,0.82043,0.82069,0.82043,0.8206,11200000.0
2007-07-27 10:06:00,0.82047,0.82047,0.82008,0.82008,11200000.0
2007-07-27 10:07:00,0.82018,0.82045,0.82018,0.82044,9600000.0
2007-07-27 10:08:00,0.82047,0.82117,0.82047,0.82117,17600000.0
2007-07-27 10:09:00,0.82119,0.82119,0.821,0.821,17600000.0
2007-07-27 10:10:00,0.82131,0.8214,0.82131,0.8214,12200000.0
2007-07-27 10:11:00,0.82154,0.82165,0.82152,0.82157,17600000.0
2007-07-27 10:12:00,0.82158,0.82158,0.82118,0.82118,14400000.0
2007-07-27 10:13:00,0.82099,0.82176,0.8209,0.82176,11200000.0
2007-07-27 10:14:00,0.82156,0.82172,0.8215,0.82172,12800000.0
2007-07-27 10:15:00,0.82161,0.82171,0.82151,0.82158,11200000.0
2007-07-27 10:16:00,0.82154,0.82165,0.82143,0.82164,13200000.0
2007-07-27 10:17:00,0.82163,0.82163,0.82128,0.82135,17000000.0
2007-07-27 10:18:00,0.82121,0.82136,0.82121,0.82134,11200000.0
2007-07-27 10:19:00,0.82155,0.82183,0.82155,0.82183,11200000.0
2007-07-27 10:20:00,0.82178,0.82178,0.8215,0.82154,17600000.0
2007-07-27 10:21:00,0.82134,0.82148,0.82109,0.82148,12800000.0
2007-07-27 10:22:00,0.8215,0.82164,0.82058,0.82153,12800000.0
2007-07-27 10:23:00,0.8216,0.82185,0.8216,0.82185,12800000.0
2007-07-27 10:24:00,0.8216,0.8216,0.8214,0.8214,11200000.0
2007-07-27 10:25:00,0.82139,0.82139,0.82133,0.82135,11200000.0
2007-07-27 10:26:00,0.82133,0.82135,0.82123,0.82135,12800000.0
2007-07-27 10:27:00,0.82135,0.82135,0.82098,0.82098,17600000.0
2007-07-27 10:28:00,0.82112,0.82121,0.82099,0.82099,14400000.0
2007-07-27 10:29:00,0.82088,0.82098,0.82088,0.82098,11200000.0
2007-07-27 10:30:00,0.82117,0.82122,0.82113,0.82113,11200000.0
2007-07-27 10:31:00,0.8211,0.82123,0.82109,0.82109,12800000.0
2007-07-27 10:32:00,0.82078,0.82078,0.82049,0.82051,12800000.0
2007-07-27 10:33:00,0.82041,0.82042,0.81984,0.82042,17600000.0
2007-07-27 10:34:00,0.82041,0.82041,0.81927,0.82022,17600000.0
2007-07-27 10:35:00,0.82031,0.82077,0.82031,0.82047,17600000.0
2007-07-27 10:36:00,0.82079,0.82079,0.82052,0.82077,16000000.0
2007-07-27 10:37:00,0.82078,0.82094,0.82078,0.82087,11200000.0
2007-07-27 10:38:00,0.82074,0.82084,0.8207,0.82083,11200000.0
2007-07-27 10:39:00,0.82112,0.82129,0.82112,0.82129,12800000.0
2007-07-27 10:40:00,0.82138,0.82157,0.82123,0.82157,17600000.0
2007-07-27 10:41:00,0.8219,0.82232,0.8219,0.82232,17600000.0
2007-07-27 10:42:00,0.82245,0.82245,0.82218,0.82218,12200000.0
2007-07-27 10:43:00,0.82222,0.82268,0.82222,0.82268,14400000.0
2007-07-27 10:44:00,0.82242,0.82242,0.82195,0.82195,11200000.0
2007-07-27 10:45:00,0.82209,0.82217,0.82186,0.82217,12800000.0
2007-07-27 10:46:00,0.8222,0.82232,0.82214,0.82214,11200000.0
2007-07-27 10:47:00,0.82212,0.82212,0.82167,0.82167,14400000.0
2007-07-27 10:48:00,0.82154,0.82154,0.82113,0.82125,17600000.0
2007-07-27 10:49:00,0.82102,0.8214,0.82102,0.8214,13200000.0
2007-07-27 10:50:00,0.82138,0.82138,0.82113,0.82113,12800000.0
2007-07-27 10:51:00,0.82113,0.82133,0.82113,0.82133,11200000.0
2007-07-27 10:52:00,0.8214,0.82169,0.8214,0.82169,12800000.0
2007-07-27 10:53:00,0.8218,0.82186,0.82179,0.8218,16000000.0
2007-07-27 10:54:00,0.8216,0.82182,0.8216,0.82177,14400000.0
2007-07-27 10:55:00,0.82174,0.82188,0.82174,0.82175,11200000.0
2007-07-27 10:56:00,0.82169,0.82187,0.82169,0.82183,11200000.0
2007-07-27 10:57:00,0.82196,0.82305,0.82196,0.82305,17600000.0
2007-07-27 10:58:00,0.82288,0.82355,0.82288,0.82355,11200000.0
2007-07-27 10:59:00,0.82338,0.82338,0.82272,0.82272,16400000.0
2007-07-27 11:00:00,0.8225,0.8225,0.82191,0.82194,12200000.0
2007-07-27 11:01:00,0.82201,0.82241,0.82201,0.82241,16000000.0
2007-07-27 11:02:00,0.82263,0.82331,0.82263,0.82331,12800000.0
2007-07-27 11:03:00,0.82357,0.82366,0.82342,0.82342,11200000.0
2007-07-27 11:04:00,0.82329,0.82377,0.82329,0.82377,12800000.0
2007-07-27 11:05:00,0.82407,0.82417,0.82407,0.82409,12800000.0
2007-07-27 11:06:00,0.82388,0.82388,0.82341,0.82365,14400000.0
2007-07-27 11:07:00,0.82361,0.82361,0.82239,0.82326,14400000.0
2007-07-27 11:08:00,0.82342,0.82381,0.82342,0.82381,11200000.0
2007-07-27 11:09:00,0.82367,0.82367,0.8235,0.82367,12800000.0
2007-07-27 11:10:00,0.82376,0.82385,0.82373,0.82375,12800000.0
2007-07-27 11:11:00,0.82382,0.82416,0.82382,0.82416,12800000.0
2007-07-27 11:12:00,0.82475,0.82537,0.82475,0.82537,17600000.0
2007-07-27 11:13:00,0.82557,0.82626,0.82557,0.82626,11200000.0
2007-07-27 11:14:00,0.82624,0.82624,0.82591,0.82591,16000000.0
2007-07-27 11:15:00,0.82596,0.82596,0.82548,0.82551,11200000.0
2007-07-27 11:16:00,0.82546,0.8255,0.8252,0.82543,17600000.0
2007-07-27 11:17:00,0.82518,0.82518,0.82465,0.82469,11200000.0
2007-07-27 11:18:00,0.82479,0.82479,0.8246,0.82465,11200000.0
2007-07-27 11:19:00,0.82496,0.82498,0.82484,0.82484,9600000.0
2007-07-27 11:20:00,0.82453,0.82455,0.82443,0.82443,12800000.0
2007-07-27 11:21:00,0.82448,0.82452,0.82433,0.82433,12800000.0
2007-07-27 11:22:00,0.82463,0.82495,0.82463,0.82495,14400000.0
2007-07-27 11:23:00,0.82505,0.82511,0.82494,0.82499,11600000.0
2007-07-27 11:24:00,0.8248,0.82496,0.82468,0.82479,12800000.0
2007-07-27 11:25:00,0.82476,0.82476,0.82453,0.82453,12800000.0
2007-07-27 11:26:00,0.82467,0.82468,0.82447,0.82447,9600000.0
2007-07-27 11:27:00,0.82446,0.82446,0.82431,0.82445,11200000.0
2007-07-27 11:28:00,0.8246,0.82482,0.82453,0.82453,11200000.0
2007-07-27 11:29:00,0.82446,0.82451,0.82441,0.82441,12800000.0
2007-07-27 11:30:00,0.82438,0.82449,0.82428,0.82428,14400000.0
2007-07-27 11:31:00,0.82419,0.82419,0.82379,0.82379,13200000.0
2007-07-27 11:32:00,0.82367,0.82372,0.82361,0.82365,16000000.0
2007-07-27 11:33:00,0.82312,0.82312,0.82298,0.82298,14400000.0
2007-07-27 11:34:00,0.82279,0.82291,0.82267,0.82291,17600000.0
2007-07-27 11:35:00,0.82306,0.82313,0.82303,0.82313,14400000.0
2007-07-27 11:36:00,0.82329,0.82344,0.82329,0.82333,12800000.0
2007-07-27 11:37:00,0.82353,0.8236,0.82312,0.82312,11200000.0
2007-07-27 11:38:00,0.82276,0.82276,0.82247,0.82247,16000000.0
2007-07-27 11:39:00,0.82253,0.82266,0.82253,0.82256,12800000.0
2007-07-27 11:40:00,0.82264,0.82282,0.82264,0.82282,11200000.0
2007-07-27 11:41:00,0.82294,0.823,0.82293,0.82295,12800000.0
2007-07-27 11:42:00,0.8229,0.82294,0.82281,0.82281,12800000.0
2007-07-27 11:43:00,0.82285,0.82297,0.8228,0.82297,11200000.0
2007-07-27 11:44:00,0.82303,0.82321,0.82271,0.82321,11200000.0
2007-07-27 11:45:00,0.823,0.82304,0.82282,0.82282,16000000.0
2007-07-27 11:46:00,0.82332,0.82351,0.82322,0.82322,12800000.0
2007-07-27 11:47:00,0.82357,0.8237,0.8235,0.8237,12200000.0
2007-07-27 11:48:00,0.82358,0.82358,0.82316,0.82316,12800000.0
2007-07-27 11:49:00,0.82369,0.82408,0.82369,0.82408,11200000.0
2007-07-27 11:50:00,0.82447,0.82497,0.82447,0.82497,12800000.0
2007-07-27 11:51:00,0.82523,0.82523,0.82475,0.82487,11200000.0
2007-07-27 11:52:00,0.82478,0.82492,0.82478,0.82484,12800000.0
2007-07-27 11:53:00,0.82446,0.82446,0.82329,0.82439,16000000.0
2007-07-27 11:54:00,0.82447,0.82451,0.82433,0.82437,17600000.0
2007-07-27 11:55:00,0.8243,0.8243,0.82356,0.82356,11200000.0
2007-07-27 11:56:00,0.82355,0.82361,0.82335,0.82342,12800000.0
2007-07-27 11:57:00,0.82326,0.8233,0.82299,0.82299,11200000.0
2007-07-27 11:58:00,0.82289,0.82312,0.82286,0.82312,12800000.0
2007-07-27 11:59:00,0.8229,0.8229,0.8218,0.8218,11200000.0
2007-07-27 12:00:00,0.82175,0.82235,0.82106,0.82235,17600000.0
2007-07-27 12:01:00,0.82253,0.82281,0.8225,0.82281,11200000.0
2007-07-27 12:02:00,0.82258,0.82267,0.82253,0.82262,12800000.0
2007-07-27 12:03:00,0.82294,0.82299,0.8229,0.82292,16000000.0
2007-07-27 12:04:00,0.82276,0.82276,0.82258,0.82261,17600000.0
2007-07-27 12:05:00,0.8225,0.82267,0.82245,0.82262,11200000.0
2007-07-27 12:06:00,0.82258,0.8226,0.82248,0.82257,17600000.0
2007-07-27 12:07:00,0.82258,0.82267,0.82253,0.82255,12800000.0
2007-07-27 12:08:00,0.8226,0.8226,0.82251,0.8226,12800000.0
2007-07-27 12:09:00,0.82251,0.82252,0.82233,0.82236,11200000.0
2007-07-27 12:10:00,0.82211,0.82211,0.82198,0.82198,17600000.0
2007-07-27 12:11:00,0.82205,0.82226,0.82197,0.82226,16000000.0
2007-07-27 12:12:00,0.8224,0.82286,0.8224,0.82285,17600000.0
2007-07-27 12:13:00,0.82282,0.82282,0.82262,0.82264,11200000.0
2007-07-27 12:14:00,0.82271,0.82281,0.82271,0.82271,11200000.0
2007-07-27 12:15:00,0.82263,0.82308,0.82263,0.82308,16000000.0
2007-07-27 12:16:00,0.82315,0.82315,0.82264,0.82264,14400000.0
2007-07-27 12:17:00,0.82266,0.82288,0.82266,0.82288,18000000.0
2007-07-27 12:18:00,0.82306,0.8231,0.823,0.823,17600000.0
2007-07-27 12:19:00,0.82306,0.82336,0.82299,0.82336,17600000.0
2007-07-27 12:20:00,0.82334,0.82356,0.82247,0.82247,16000000.0
2007-07-27 12:21:00,0.82361,0.82382,0.82361,0.82382,9600000.0
2007-07-27 12:22:00,0.82359,0.82359,0.82328,0.8234,16000000.0
2007-07-27 12:23:00,0.82315,0.82342,0.82315,0.82342,11200000.0
2007-07-27 12:24:00,0.82342,0.82342,0.82216,0.82318,15400000.0
2007-07-27 12:25:00,0.82339,0.82348,0.82337,0.8234,12800000.0
2007-07-27 12:26:00,0.82337,0.82347,0.82239,0.82341,12800000.0
2007-07-27 12:27:00,0.82327,0.82327,0.8232,0.82323,11200000.0
2007-07-27 12:28:00,0.82316,0.82335,0.82316,0.82335,12800000.0
2007-07-27 12:29:00,0.82323,0.82323,0.82308,0.82314,12800000.0
2007-07-27 12:30:00,0.82349,0.82349,0.82333,0.82345,11200000.0
2007-07-27 12:31:00,0.82337,0.82337,0.82328,0.82332,12800000.0
2007-07-27 12:32:00,0.82346,0.82351,0.82338,0.82338,12800000.0
2007-07-27 12:33:00,0.82333,0.82338,0.82327,0.82327,11200000.0
2007-07-27 12:34:00,0.82335,0.82343,0.82329,0.82342,14400000.0
2007-07-27 12:35:00,0.82331,0.82331,0.82294,0.82298,11200000.0
2007-07-27 12:36:00,0.82319,0.82332,0.82319,0.82332,12800000.0
2007-07-27 12:37:00,0.82343,0.82379,0.82343,0.82379,11200000.0
2007-07-27 12:38:00,0.82382,0.82389,0.8237,0.82386,16000000.0
2007-07-27 12:39:00,0.82372,0.82379,0.82344,0.82344,16000000.0
2007-07-27 12:40:00,0.82335,0.82341,0.82328,0.82328,17600000.0
2007-07-27 12:41:00,0.82327,0.82331,0.82317,0.82329,11200000.0
2007-07-27 12:42:00,0.82331,0.82331,0.8232,0.82326,11200000.0
2007-07-27 12:43:00,0.8231,0.8232,0.82257,0.82257,17600000.0
2007-07-27 12:44:00,0.82225,0.82229,0.82215,0.82229,14400000.0
2007-07-27 12:45:00,0.82222,0.82227,0.82201,0.82213,12800000.0
2007-07-27 12:46:00,0.82214,0.82215,0.82205,0.82207,17600000.0
2007-07-27 12:47:00,0.82222,0.82245,0.82222,0.82245,11200000.0
2007-07-27 12:48:00,0.82254,0.82298,0.82254,0.82298,11200000.0
2007-07-27 12:49:00,0.82303,0.82316,0.82303,0.82316,12800000.0
2007-07-27 12:50:00,0.82333,0.8236,0.82333,0.8236,8000000.0
2007-07-27 12:51:00,0.82367,0.82369,0.8236,0.82369,12800000.0
2007-07-27 12:52:00,0.82334,0.82348,0.82334,0.82338,16000000.0
2007-07-27 12:53:00,0.82359,0.82361,0.82345,0.82345,11200000.0
2007-07-27 12:54:00,0.82346,0.82351,0.82317,0.8234,17600000.0
2007-07-27 12:55:00,0.82343,0.82353,0.82343,0.82345,12800000.0
2007-07-27 12:56:00,0.8234,0.82353,0.8234,0.82347,14800000.0
2007-07-27 12:57:00,0.82359,0.82369,0.82344,0.8236,14400000.0
2007-07-27 12:58:00,0.82359,0.82382,0.82359,0.82381,18000000.0
2007-07-27 12:59:00,0.82402,0.82437,0.82402,0.82437,11200000.0
2007-07-27 13:00:00,0.82405,0.82405,0.82395,0.824,11200000.0
2007-07-27 13:01:00,0.82393,0.82412,0.82386,0.82404,12800000.0
2007-07-27 13:02:00,0.82403,0.82409,0.82396,0.82398,12800000.0
2007-07-27 13:03:00,0.82386,0.8239,0.82379,0.82379,11200000.0
2007-07-27 13:04:00,0.82374,0.82374,0.82321,0.82336,12800000.0
2007-07-27 13:05:00,0.82325,0.82325,0.82293,0.82293,11200000.0
2007-07-27 13:06:00,0.82289,0.82289,0.82243,0.82243,17600000.0
2007-07-27 13:07:00,0.82241,0.82249,0.82211,0.82211,11200000.0
2007-07-27 13:08:00,0.82224,0.82239,0.82208,0.82208,16000000.0
2007-07-27 13:09:00,0.82145,0.82145,0.8208,0.8208,16000000.0
2007-07-27 13:10:00,0.82107,0.82157,0.82107,0.82153,12800000.0
2007-07-27 13:11:00,0.82185,0.8221,0.82185,0.8221,9600000.0
2007-07-27 13:12:00,0.82219,0.82219,0.82203,0.82203,11200000.0
2007-07-27 13:13:00,0.82193,0.82203,0.82188,0.82188,11200000.0
2007-07-27 13:14:00,0.8214,0.8214,0.82089,0.82089,12800000.0
2007-07-27 13:15:00,0.82062,0.82096,0.82054,0.82096,16000000.0
2007-07-27 13:16:00,0.82113,0.82127,0.82113,0.82121,17600000.0
2007-07-27 13:17:00,0.82096,0.82096,0.82031,0.82031,8000000.0
2007-07-27 13:18:00,0.82022,0.82083,0.8202,0.82083,17600000.0
2007-07-27 13:19:00,0.82108,0.82116,0.82108,0.82115,14400000.0
2007-07-27 13:20:00,0.82107,0.82115,0.82103,0.82113,12800000.0
2007-07-27 13:21:00,0.82122,0.82134,0.82122,0.82129,12800000.0
2007-07-27 13:22:00,0.8212,0.8212,0.82079,0.82079,12800000.0
2007-07-27 13:23:00,0.82068,0.82079,0.82068,0.82073,11200000.0
2007-07-27 13:24:00,0.82086,0.82086,0.8207,0.8207,12800000.0
2007-07-27 13:25:00,0.82061,0.82071,0.82059,0.82071,16000000.0
2007-07-27 13:26:00,0.82057,0.82057,0.8204,0.8205,11200000.0
2007-07-27 13:27:00,0.82045,0.82046,0.81954,0.81954,12800000.0
2007-07-27 13:28:00,0.81901,0.82036,0.81901,0.82036,12200000.0
2007-07-27 13:29:00,0.82076,0.82076,0.81976,0.81976,11200000.0
2007-07-27 13:30:00,0.81953,0.82015,0.81953,0.82015,11200000.0
2007-07-27 13:31:00,0.82054,0.82067,0.82054,0.82067,14400000.0
2007-07-27 13:32:00,0.82035,0.82035,0.82006,0.82015,14400000.0
2007-07-27 13:33:00,0.82007,0.82032,0.82007,0.82029,8000000.0
2007-07-27 13:34:00,0.82011,0.82011,0.81977,0.81983,16000000.0
2007-07-27 13:35:00,0.81966,0.81968,0.81939,0.81939,11200000.0
2007-07-27 13:36:00,0.81933,0.81933,0.81872,0.81876,16000000.0
2007-07-27 13:37:00,0.81872,0.81889,0.81872,0.81889,16000000.0
2007-07-27 13:38:00,0.81888,0.81895,0.81882,0.81884,12800000.0
2007-07-27 13:39:00,0.8187,0.819,0.8187,0.819,12800000.0
2007-07-27 13:40:00,0.81929,0.81964,0.81929,0.81964,14400000.0
2007-07-27 13:41:00,0.81972,0.81979,0.81972,0.81972,11200000.0
2007-07-27 13:42:00,0.81976,0.82021,0.81976,0.82021,14400000.0
2007-07-27 13:43:00,0.82049,0.82068,0.82048,0.82068,11200000.0
2007-07-27 13:44:00,0.82105,0.82164,0.82105,0.82164,17600000.0
2007-07-27 13:45:00,0.82173,0.82173,0.82104,0.82104,8000000.0
2007-07-27 13:46:00,0.82085,0.82085,0.82057,0.82083,14400000.0
2007-07-27 13:47:00,0.82063,0.82064,0.82027,0.82027,40000000.0
2007-07-27 13:48:00,0.82027,0.82042,0.82015,0.82015,35200000.0
2007-07-27 13:49:00,0.82012,0.82013,0.81997,0.82003,34000000.0
2007-07-27 13:50:00,0.82009,0.82009,0.81985,0.81997,12800000.0
2007-07-27 13:51:00,0.82003,0.82011,0.81988,0.82011,25600000.0
2007-07-27 13:52:00,0.82008,0.82027,0.82008,0.82022,16000000.0
2007-07-27 13:53:00,0.82025,0.8206,0.82025,0.82056,32000000.0
2007-07-27 13:54:00,0.82063,0.82077,0.81971,0.8206,11200000.0
2007-07-27 13:55:00,0.82053,0.82053,0.82022,0.82022,12800000.0
2007-07-27 13:56:00,0.81987,0.81999,0.81987,0.81996,14400000.0
2007-07-27 13:57:00,0.82007,0.82063,0.82007,0.82063,16000000.0
2007-07-27 13:58:00,0.82072,0.82072,0.82053,0.82053,11200000.0
2007-07-27 13:59:00,0.82058,0.82058,0.82007,0.82007,12800000.0
2007-07-27 14:00:00,0.81992,0.82022,0.81982,0.8202,54400000.0
2007-07-27 14:01:00,0.82019,0.82026,0.8201,0.82026,46400000.0
2007-07-27 14:02:00,0.82023,0.82035,0.82021,0.82035,11200000.0
2007-07-27 14:03:00,0.82044,0.82087,0.82044,0.82087,16000000.0
2007-07-27 14:04:00,0.82103,0.82109,0.82092,0.82092,11200000.0
2007-07-27 14:05:00,0.82088,0.82099,0.82088,0.82099,17600000.0
2007-07-27 14:06:00,0.82101,0.82129,0.82095,0.82129,12800000.0
2007-07-27 14:07:00,0.82126,0.82133,0.82125,0.82126,11200000.0
2007-07-27 14:08:00,0.82125,0.82134,0.82125,0.82133,27600000.0
2007-07-27 14:09:00,0.8213,0.82149,0.8213,0.82149,11200000.0
2007-07-27 14:10:00,0.82164,0.8217,0.82158,0.8217,41600000.0
2007-07-27 14:11:00,0.82143,0.82143,0.82114,0.8212,11600000.0
2007-07-27 14:12:00,0.82136,0.82145,0.82129,0.82129,12800000.0
2007-07-27 14:13:00,0.82124,0.82142,0.82124,0.82135,16000000.0
2007-07-27 14:14:00,0.82145,0.82219,0.82145,0.82219,14400000.0
2007-07-27 14:15:00,0.82232,0.82242,0.8222,0.82236,18000000.0
2007-07-27 14:16:00,0.82215,0.82233,0.82211,0.82222,32000000.0
2007-07-27 14:17:00,0.82209,0.8223,0.82209,0.82225,12800000.0
2007-07-27 14:18:00,0.82117,0.82239,0.82117,0.82239,11200000.0
2007-07-27 14:19:00,0.82256,0.82256,0.8224,0.82253,17600000.0
2007-07-27 14:20:00,0.82247,0.82247,0.82178,0.82178,11200000.0
2007-07-27 14:21:00,0.82135,0.82142,0.82133,0.82141,12800000.0
2007-07-27 14:22:00,0.82137,0.82145,0.82137,0.82143,17600000.0
2007-07-27 14:23:00,0.82112,0.82119,0.82109,0.8211,43200000.0
2007-07-27 14:24:00,0.82127,0.82129,0.82116,0.82116,11200000.0
2007-07-27 14:25:00,0.82118,0.82129,0.82118,0.82126,57600000.0
2007-07-27 14:26:00,0.82134,0.82144,0.8213,0.82132,44800000.0
2007-07-27 14:27:00,0.82129,0.82145,0.82127,0.82145,36200000.0
2007-07-27 14:28:00,0.82135,0.82135,0.82119,0.82127,49600000.0
2007-07-27 14:29:00,0.82119,0.82119,0.82091,0.82091,17600000.0
2007-07-27 14:30:00,0.82091,0.82101,0.82067,0.82067,11200000.0
2007-07-27 14:31:00,0.82078,0.82086,0.82062,0.82062,12800000.0
2007-07-27 14:32:00,0.82065,0.82065,0.82044,0.82044,44800000.0
2007-07-27 14:33:00,0.82041,0.82074,0.82034,0.82067,11200000.0
2007-07-27 14:34:00,0.82089,0.82089,0.82065,0.82065,11200000.0
2007-07-27 14:35:00,0.8207,0.8207,0.82057,0.8207,30400000.0
2007-07-27 14:36:00,0.8206,0.8206,0.8203,0.82033,11200000.0
2007-07-27 14:37:00,0.82042,0.82119,0.82042,0.82119,12800000.0
2007-07-27 14:38:00,0.82155,0.82155,0.82125,0.82131,51600000.0
2007-07-27 14:39:00,0.8215,0.82176,0.82118,0.82118,38400000.0
2007-07-27 14:40:00,0.82148,0.82154,0.82137,0.8215,32000000.0
2007-07-27 14:41:00,0.82139,0.8216,0.82086,0.82086,76800000.0
2007-07-27 14:42:00,0.82017,0.8203,0.81986,0.81986,19200000.0
2007-07-27 14:43:00,0.8199,0.82016,0.8199,0.81998,24000000.0
2007-07-27 14:44:00,0.8198,0.82018,0.81968,0.82014,28800000.0
2007-07-27 14:45:00,0.82021,0.82064,0.82021,0.82064,11200000.0
2007-07-27 14:46:00,0.82097,0.82117,0.82097,0.82108,17600000.0
2007-07-27 14:47:00,0.82127,0.82145,0.82127,0.82133,16400000.0
2007-07-27 14:48:00,0.82151,0.82151,0.82128,0.82139,11200000.0
2007-07-27 14:49:00,0.82168,0.82224,0.82168,0.82219,43600000.0
2007-07-27 14:50:00,0.82216,0.82283,0.82216,0.82243,32000000.0
2007-07-27 14:51:00,0.82268,0.82268,0.8225,0.8225,30400000.0
2007-07-27 14:52:00,0.82249,0.8227,0.82249,0.82262,11200000.0
2007-07-27 14:53:00,0.82253,0.82253,0.82223,0.82223,22400000.0
2007-07-27 14:54:00,0.82185,0.82212,0.82171,0.82212,24000000.0
2007-07-27 14:55:00,0.8222,0.8222,0.82187,0.82187,17600000.0
2007-07-27 14:56:00,0.82187,0.82211,0.82187,0.82211,19200000.0
2007-07-27 14:57:00,0.82232,0.82275,0.82232,0.82272,14400000.0
2007-07-27 14:58:00,0.82251,0.82254,0.82238,0.82247,24000000.0
2007-07-27 14:59:00,0.82229,0.82229,0.82188,0.82188,12800000.0
2007-07-27 15:00:00,0.82185,0.82223,0.82178,0.82178,12800000.0
2007-07-27 15:01:00,0.82159,0.8218,0.82159,0.82173,11200000.0
2007-07-27 15:02:00,0.82133,0.8214,0.82098,0.82098,28800000.0
2007-07-27 15:03:00,0.82092,0.82101,0.8209,0.82093,11200000.0
2007-07-27 15:04:00,0.82066,0.8207,0.82058,0.82059,44800000.0
2007-07-27 15:05:00,0.82082,0.82119,0.82082,0.82116,12800000.0
2007-07-27 15:06:00,0.82116,0.82139,0.82116,0.82139,24000000.0
2007-07-27 15:07:00,0.82188,0.82204,0.82188,0.82204,11200000.0
2007-07-27 15:08:00,0.82224,0.82249,0.82224,0.82249,33600000.0
2007-07-27 15:09:00,0.82246,0.82246,0.82215,0.82215,11200000.0
2007-07-27 15:10:00,0.82214,0.82278,0.82214,0.82246,36800000.0
2007-07-27 15:11:00,0.82251,0.82272,0.82247,0.82272,14400000.0
2007-07-27 15:12:00,0.82269,0.82291,0.82267,0.82291,9600000.0
2007-07-27 15:13:00,0.82274,0.82274,0.82246,0.82246,59200000.0
2007-07-27 15:14:00,0.8224,0.82247,0.82191,0.82191,28800000.0
2007-07-27 15:15:00,0.82168,0.82168,0.82092,0.82092,17600000.0
2007-07-27 15:16:00,0.82072,0.8208,0.82049,0.82062,13200000.0
2007-07-27 15:17:00,0.82067,0.82088,0.82062,0.82088,24000000.0
2007-07-27 15:18:00,0.82076,0.8209,0.82076,0.8209,16000000.0
2007-07-27 15:19:00,0.82081,0.82081,0.82062,0.82062,12800000.0
2007-07-27 15:20:00,0.82063,0.82063,0.82031,0.82032,12800000.0
2007-07-27 15:21:00,0.82052,0.82079,0.82052,0.82079,11200000.0
2007-07-27 15:22:00,0.82086,0.82105,0.82086,0.82102,12800000.0
2007-07-27 15:23:00,0.82099,0.82099,0.82089,0.82089,64000000.0
2007-07-27 15:24:00,0.82084,0.82099,0.82084,0.82099,10000000.0
2007-07-27 15:25:00,0.82095,0.82101,0.82088,0.82088,36800000.0
2007-07-27 15:26:00,0.82072,0.82092,0.82072,0.82092,56400000.0
2007-07-27 15:27:00,0.82078,0.82078,0.82073,0.82078,8000000.0
2007-07-27 15:28:00,0.82087,0.82113,0.82087,0.8211,11200000.0
2007-07-27 15:29:00,0.82128,0.82138,0.82128,0.82135,13200000.0
2007-07-27 15:30:00,0.8203,0.82129,0.82,0.82037,70400000.0
2007-07-27 15:31:00,0.82161,0.82186,0.82161,0.82186,12800000.0
2007-07-27 15:32:00,0.82174,0.82174,0.82107,0.82107,32000000.0
2007-07-27 15:33:00,0.82108,0.82108,0.82102,0.82104,8000000.0
2007-07-27 15:34:00,0.82117,0.82123,0.82112,0.82115,11200000.0
2007-07-27 15:35:00,0.82112,0.8213,0.82112,0.82128,36200000.0
2007-07-27 15:36:00,0.82132,0.82133,0.82119,0.82119,14400000.0
2007-07-27 15:37:00,0.82092,0.82092,0.82015,0.82015,12800000.0
2007-07-27 15:38:00,0.82012,0.82012,0.81947,0.81956,62800000.0
2007-07-27 15:39:00,0.81938,0.81976,0.81938,0.81976,17600000.0
2007-07-27 15:40:00,0.81953,0.81961,0.81946,0.81959,14400000.0
2007-07-27 15:41:00,0.81943,0.81943,0.81893,0.81901,33000000.0
2007-07-27 15:42:00,0.81835,0.81835,0.81801,0.81831,43200000.0
2007-07-27 15:43:00,0.81832,0.81853,0.81817,0.81838,50000000.0
2007-07-27 15:44:00,0.81832,0.81832,0.81821,0.81821,22400000.0
2007-07-27 15:45:00,0.81801,0.81801,0.81728,0.81728,25600000.0
2007-07-27 15:46:00,0.8172,0.81737,0.81705,0.81705,16000000.0
2007-07-27 15:47:00,0.81684,0.81684,0.81662,0.81662,28800000.0
2007-07-27 15:48:00,0.81673,0.81679,0.81667,0.81674,32400000.0
2007-07-27 15:49:00,0.8165,0.8165,0.81639,0.81644,35200000.0
2007-07-27 15:50:00,0.81655,0.81689,0.81655,0.81689,25600000.0
2007-07-27 15:51:00,0.81667,0.81679,0.8163,0.8163,51200000.0
2007-07-27 15:52:00,0.81605,0.81613,0.81591,0.81613,12800000.0
2007-07-27 15:53:00,0.8161,0.81634,0.81606,0.81634,12800000.0
2007-07-27 15:54:00,0.81653,0.81655,0.81616,0.81616,17600000.0
2007-07-27 15:55:00,0.81545,0.8156,0.81536,0.8156,10600000.0
2007-07-27 15:56:00,0.81573,0.81584,0.81559,0.81584,41400000.0
2007-07-27 15:57:00,0.81599,0.81649,0.81593,0.81649,11200000.0
2007-07-27 15:58:00,0.81615,0.81615,0.81554,0.81554,25600000.0
2007-07-27 15:59:00,0.81545,0.81557,0.81532,0.81537,30400000.0
2007-07-27 16:00:00,0.81515,0.81543,0.81515,0.81543,44800000.0
2007-07-27 16:01:00,0.81549,0.81549,0.81514,0.81514,11200000.0
2007-07-27 16:02:00,0.81436,0.81466,0.8141,0.81466,44000000.0
2007-07-27 16:03:00,0.81466,0.81485,0.81465,0.81483,12800000.0
2007-07-27 16:04:00,0.81469,0.81496,0.81469,0.81492,52800000.0
2007-07-27 16:05:00,0.81509,0.81515,0.81461,0.81461,11200000.0
2007-07-27 16:06:00,0.81482,0.81561,0.81482,0.81561,49600000.0
2007-07-27 16:07:00,0.81596,0.81598,0.81576,0.81588,38400000.0
2007-07-27 16:08:00,0.8157,0.8157,0.81559,0.81567,43200000.0
2007-07-27 16:09:00,0.81549,0.81549,0.81485,0.81485,46400000.0
2007-07-27 16:10:00,0.81504,0.81547,0.81408,0.81547,12800000.0
2007-07-27 16:11:00,0.81561,0.81606,0.81561,0.81606,11200000.0
2007-07-27 16:12:00,0.81597,0.81597,0.81567,0.81567,22400000.0
2007-07-27 16:13:00,0.81568,0.81651,0.81568,0.81651,47200000.0
2007-07-27 16:14:00,0.81681,0.81743,0.81681,0.81734,49000000.0
2007-07-27 16:15:00,0.81733,0.81733,0.81694,0.81694,11200000.0
2007-07-27 16:16:00,0.81692,0.81695,0.8167,0.8167,35200000.0
2007-07-27 16:17:00,0.81654,0.81654,0.81632,0.81643,27200000.0
2007-07-27 16:18:00,0.81663,0.81667,0.81658,0.81658,44800000.0
2007-07-27 16:19:00,0.81622,0.81622,0.81526,0.81526,14400000.0
2007-07-27 16:20:00,0.81508,0.81508,0.81433,0.81436,12800000.0
2007-07-27 16:21:00,0.81387,0.81421,0.81387,0.81421,11200000.0
2007-07-27 16:22:00,0.8141,0.8141,0.8138,0.8138,13200000.0
2007-07-27 16:23:00,0.81421,0.81441,0.81421,0.81425,46400000.0
2007-07-27 16:24:00,0.81446,0.81453,0.81446,0.81453,59200000.0
2007-07-27 16:25:00,0.81459,0.81477,0.81455,0.81455,11200000.0
2007-07-27 16:26:00,0.81447,0.81466,0.81441,0.81466,19200000.0
2007-07-27 16:27:00,0.81466,0.81466,0.81436,0.81442,14400000.0
2007-07-27 16:28:00,0.81397,0.81397,0.81383,0.81384,11200000.0
2007-07-27 16:29:00,0.81419,0.81464,0.81419,0.81461,40000000.0
2007-07-27 16:30:00,0.81486,0.81509,0.81485,0.81487,49600000.0
2007-07-27 16:31:00,0.81469,0.81471,0.81442,0.81469,54400000.0
2007-07-27 16:32:00,0.81452,0.81459,0.81437,0.81459,40000000.0
2007-07-27 16:33:00,0.81451,0.81457,0.81441,0.81457,48000000.0
2007-07-27 16:34:00,0.81459,0.81459,0.8142,0.8142,56000000.0
2007-07-27 16:35:00,0.81419,0.81419,0.81407,0.81412,81600000.0
2007-07-27 16:36:00,0.81413,0.81436,0.81413,0.81425,11200000.0
2007-07-27 16:37:00,0.81424,0.81431,0.81419,0.81419,72000000.0
2007-07-27 16:38:00,0.81427,0.81437,0.81426,0.81434,11200000.0
2007-07-27 16:39:00,0.81444,0.81455,0.81401,0.81411,67600000.0
2007-07-27 16:40:00,0.81407,0.8142,0.81407,0.81419,12800000.0
2007-07-27 16:41:00,0.81443,0.81443,0.81414,0.81417,46400000.0
2007-07-27 16:42:00,0.81392,0.81395,0.81383,0.81383,16000000.0
2007-07-27 16:43:00,0.81413,0.81481,0.81413,0.81481,14400000.0
2007-07-27 16:44:00,0.81442,0.81442,0.81379,0.81379,49600000.0
2007-07-27 16:45:00,0.81393,0.8141,0.81391,0.81391,49600000.0
2007-07-27 16:46:00,0.81383,0.81388,0.81359,0.81359,77600000.0
2007-07-27 16:47:00,0.81359,0.81371,0.81356,0.81371,77800000.0
2007-07-27 16:48:00,0.81374,0.81374,0.81361,0.81374,57600000.0
2007-07-27 16:49:00,0.81387,0.81387,0.81382,0.81384,43600000.0
2007-07-27 16:50:00,0.81395,0.81401,0.81388,0.81391,94400000.0
2007-07-27 16:51:00,0.8136,0.8136,0.81329,0.81329,30400000.0
2007-07-27 16:52:00,0.81295,0.81299,0.81275,0.81275,38400000.0
2007-07-27 16:53:00,0.81262,0.81275,0.81262,0.81275,20800000.0
2007-07-27 16:54:00,0.81265,0.81265,0.81261,0.81261,14400000.0
2007-07-27 16:55:00,0.81221,0.81221,0.81199,0.81203,59200000.0
2007-07-27 16:56:00,0.81173,0.81183,0.81161,0.81183,14400000.0
2007-07-27 16:57:00,0.81219,0.81249,0.81219,0.81246,40000000.0
2007-07-27 16:58:00,0.81227,0.81227,0.81162,0.81162,56000000.0
2007-07-27 16:59:00,0.81127,0.81127,0.81079,0.81079,81000000.0
2007-07-27 17:00:00,0.81074,0.81114,0.81073,0.81114,17600000.0
2007-07-27 17:01:00,0.81135,0.81156,0.81135,0.81156,74600000.0
2007-07-27 17:02:00,0.81165,0.81187,0.81151,0.81187,43200000.0
2007-07-27 17:03:00,0.81168,0.81179,0.8115,0.8115,62400000.0
2007-07-27 17:04:00,0.81124,0.81129,0.81115,0.81129,46400000.0
2007-07-27 17:05:00,0.81142,0.8115,0.81136,0.81136,48000000.0
2007-07-27 17:06:00,0.81165,0.81169,0.81161,0.81161,8000000.0
2007-07-27 17:07:00,0.81169,0.8118,0.81154,0.81154,37200000.0
2007-07-27 17:08:00,0.81115,0.8113,0.81104,0.8113,54400000.0
2007-07-27 17:09:00,0.81127,0.8115,0.81127,0.8115,12800000.0
2007-07-27 17:10:00,0.81105,0.81107,0.81086,0.81091,11200000.0
2007-07-27 17:11:00,0.81076,0.81107,0.81076,0.81107,56000000.0
2007-07-27 17:12:00,0.8114,0.8114,0.81048,0.81048,49600000.0
2007-07-27 17:13:00,0.81035,0.81077,0.81009,0.81077,24000000.0
2007-07-27 17:14:00,0.81037,0.81037,0.80988,0.80988,40000000.0
2007-07-27 17:15:00,0.80986,0.80986,0.80932,0.80932,38400000.0
2007-07-27 17:16:00,0.80893,0.80935,0.80893,0.80935,48000000.0
2007-07-27 17:17:00,0.8098,0.8102,0.8098,0.80999,12800000.0
2007-07-27 17:18:00,0.81028,0.81039,0.81028,0.81036,35200000.0
2007-07-27 17:19:00,0.8104,0.81058,0.8104,0.8105,35200000.0
2007-07-27 17:20:00,0.81055,0.81074,0.81055,0.81069,24000000.0
2007-07-27 17:21:00,0.81075,0.8108,0.81067,0.81067,11200000.0
2007-07-27 17:22:00,0.81043,0.81043,0.81016,0.81016,16000000.0
2007-07-27 17:23:00,0.81023,0.81039,0.81014,0.81014,30400000.0
2007-07-27 17:24:00,0.81014,0.81025,0.81001,0.81021,17600000.0
2007-07-27 17:25:00,0.8101,0.81031,0.81006,0.81025,28800000.0
2007-07-27 17:26:00,0.81038,0.81053,0.81034,0.8105,22400000.0
2007-07-27 17:27:00,0.81046,0.8105,0.81042,0.8105,11200000.0
2007-07-27 17:28:00,0.81047,0.81047,0.81019,0.81019,35200000.0
2007-07-27 17:29:00,0.80993,0.80997,0.8099,0.80991,40000000.0
2007-07-27 17:30:00,0.80993,0.8101,0.80993,0.8101,60800000.0
2007-07-27 17:31:00,0.81017,0.81031,0.81006,0.81031,16000000.0
2007-07-27 17:32:00,0.81037,0.81063,0.81037,0.81063,54800000.0
2007-07-27 17:33:00,0.81072,0.81075,0.81041,0.81041,32000000.0
2007-07-27 17:34:00,0.81034,0.81043,0.81021,0.81043,62400000.0
2007-07-27 17:35:00,0.81047,0.81088,0.81047,0.81088,27200000.0
2007-07-27 17:36:00,0.8113,0.81154,0.8113,0.81141,74600000.0
2007-07-27 17:37:00,0.81122,0.81126,0.81101,0.81101,57600000.0
2007-07-27 17:38:00,0.81085,0.81106,0.81085,0.81106,56000000.0
2007-07-27 17:39:00,0.81106,0.81106,0.81083,0.81083,56000000.0
2007-07-27 17:40:00,0.81091,0.81097,0.81071,0.81071,9600000.0
2007-07-27 17:41:00,0.81047,0.81047,0.81012,0.81021,11200000.0
2007-07-27 17:42:00,0.81018,0.8105,0.81018,0.8105,48000000.0
2007-07-27 17:43:00,0.81087,0.81087,0.81076,0.81076,28800000.0
2007-07-27 17:44:00,0.81069,0.81074,0.81061,0.81061,22400000.0
2007-07-27 17:45:00,0.81038,0.81038,0.80993,0.80993,12800000.0
2007-07-27 17:46:00,0.81018,0.81048,0.81018,0.81044,57600000.0
2007-07-27 17:47:00,0.8106,0.81076,0.81059,0.81076,75200000.0
2007-07-27 17:48:00,0.81087,0.81117,0.81087,0.81116,59200000.0
2007-07-27 17:49:00,0.81097,0.81115,0.81081,0.81113,61000000.0
2007-07-27 17:50:00,0.81121,0.81126,0.81117,0.81118,80000000.0
2007-07-27 17:51:00,0.81102,0.81102,0.81075,0.81095,11200000.0
2007-07-27 17:52:00,0.81084,0.81085,0.81056,0.81085,11200000.0
2007-07-27 17:53:00,0.81099,0.81099,0.81081,0.81086,48000000.0
2007-07-27 17:54:00,0.81105,0.81105,0.81067,0.81088,51200000.0
2007-07-27 17:55:00,0.81071,0.81071,0.81032,0.81032,36800000.0
2007-07-27 17:56:00,0.81025,0.81048,0.81025,0.81044,40000000.0
2007-07-27 17:57:00,0.8105,0.81062,0.8105,0.81061,56000000.0
2007-07-27 17:58:00,0.81063,0.81063,0.81036,0.81036,72000000.0
2007-07-27 17:59:00,0.81024,0.81024,0.80993,0.80993,81600000.0
2007-07-27 18:00:00,0.80961,0.80973,0.80961,0.80964,64400000.0
2007-07-27 18:01:00,0.80984,0.8099,0.80974,0.80974,44800000.0
2007-07-27 18:02:00,0.8095,0.80966,0.80946,0.8096,48000000.0
2007-07-27 18:03:00,0.80975,0.80986,0.80974,0.80986,59200000.0
2007-07-27 18:04:00,0.80993,0.81006,0.80983,0.81006,17600000.0
2007-07-27 18:05:00,0.81018,0.81018,0.80995,0.80995,56000000.0
2007-07-27 18:06:00,0.80995,0.81003,0.80994,0.80998,57600000.0
2007-07-27 18:07:00,0.80985,0.80985,0.80977,0.80977,57000000.0
2007-07-27 18:08:00,0.80975,0.80985,0.80975,0.80976,105600000.0
2007-07-27 18:09:00,0.80969,0.80981,0.80969,0.8098,51200000.0
2007-07-27 18:10:00,0.80978,0.80978,0.8094,0.8094,11200000.0
2007-07-27 18:11:00,0.80946,0.80959,0.80946,0.80959,35200000.0
2007-07-27 18:12:00,0.80966,0.80966,0.80951,0.80952,16000000.0
2007-07-27 18:13:00,0.80949,0.80949,0.80938,0.80943,11200000.0
2007-07-27 18:14:00,0.80914,0.80914,0.80877,0.80877,28800000.0
2007-07-27 18:15:00,0.80856,0.80856,0.8084,0.80847,30400000.0
2007-07-27 18:16:00,0.80851,0.80851,0.8082,0.80836,86800000.0
2007-07-27 18:17:00,0.80832,0.80873,0.80832,0.80873,66600000.0
2007-07-27 18:18:00,0.80898,0.80913,0.80898,0.80911,51200000.0
2007-07-27 18:19:00,0.8094,0.8095,0.80936,0.80945,12800000.0
2007-07-27 18:20:00,0.80954,0.80991,0.80954,0.80991,80000000.0
2007-07-27 18:21:00,0.81052,0.81077,0.81052,0.81064,30400000.0
2007-07-27 18:22:00,0.81015,0.81058,0.81012,0.81058,17600000.0
2007-07-27 18:23:00,0.81077,0.811,0.81059,0.811,18000000.0
2007-07-27 18:24:00,0.81111,0.81116,0.81104,0.81106,70400000.0
2007-07-27 18:25:00,0.81104,0.81123,0.81085,0.81123,14400000.0
2007-07-27 18:26:00,0.81116,0.81127,0.81116,0.81125,28800000.0
2007-07-27 18:27:00,0.81153,0.81178,0.81144,0.81144,44800000.0
2007-07-27 18:28:00,0.81146,0.81171,0.81146,0.81171,12800000.0
2007-07-27 18:29:00,0.81176,0.81176,0.81157,0.81169,27200000.0
2007-07-27 18:30:00,0.8116,0.8116,0.8114,0.81145,12200000.0
2007-07-27 18:31:00,0.81127,0.81131,0.81101,0.81107,12800000.0
2007-07-27 18:32:00,0.81097,0.81102,0.81088,0.81101,59200000.0
2007-07-27 18:33:00,0.81095,0.81114,0.81095,0.81114,32000000.0
2007-07-27 18:34:00,0.81089,0.8109,0.81062,0.81082,16000000.0
2007-07-27 18:35:00,0.81061,0.81067,0.81048,0.81067,36800000.0
2007-07-27 18:36:00,0.81061,0.81064,0.81028,0.8104,16000000.0
2007-07-27 18:37:00,0.80954,0.80954,0.80936,0.80936,3200000.0
2007-07-27 18:38:00,0.80929,0.80938,0.80929,0.80929,17000000.0
2007-07-27 18:39:00,0.80924,0.80924,0.80807,0.80915,17600000.0
2007-07-27 18:40:00,0.80924,0.80959,0.80922,0.80959,16000000.0
2007-07-27 18:41:00,0.81022,0.81088,0.81022,0.81088,41600000.0
2007-07-27 18:42:00,0.81114,0.81142,0.81114,0.81124,51200000.0
2007-07-27 18:43:00,0.81104,0.81106,0.81099,0.81106,11200000.0
2007-07-27 18:44:00,0.81134,0.81136,0.81123,0.81123,12800000.0
2007-07-27 18:45:00,0.81128,0.81131,0.81118,0.81131,16400000.0
2007-07-27 18:46:00,0.8114,0.81157,0.81107,0.81157,12800000.0
2007-07-27 18:47:00,0.81143,0.81146,0.81116,0.81116,67200000.0
2007-07-27 18:48:00,0.81087,0.81087,0.81069,0.81069,11200000.0
2007-07-27 18:49:00,0.8106,0.8106,0.81049,0.81058,11200000.0
2007-07-27 18:50:00,0.81087,0.81097,0.81083,0.81085,25600000.0
2007-07-27 18:51:00,0.81079,0.81099,0.81079,0.81092,11200000.0
2007-07-27 18:52:00,0.81096,0.81096,0.81075,0.81076,9600000.0
2007-07-27 18:53:00,0.811,0.8111,0.81096,0.81109,14400000.0
2007-07-27 18:54:00,0.81113,0.81114,0.81097,0.81114,11200000.0
2007-07-27 18:55:00,0.81103,0.81104,0.81094,0.81104,28800000.0
2007-07-27 18:56:00,0.81111,0.81114,0.811,0.811,25600000.0
2007-07-27 18:57:00,0.81096,0.81134,0.81096,0.81134,20800000.0
2007-07-27 18:58:00,0.81132,0.81144,0.81118,0.81132,11200000.0
2007-07-27 18:59:00,0.81123,0.81125,0.81102,0.81102,12800000.0
2007-07-27 19:00:00,0.81107,0.81107,0.81083,0.81084,11200000.0
2007-07-27 19:01:00,0.81097,0.811,0.81071,0.81079,17600000.0
2007-07-27 19:02:00,0.81079,0.81079,0.81064,0.81067,12800000.0
2007-07-27 19:03:00,0.81068,0.81072,0.81056,0.81072,12800000.0
2007-07-27 19:04:00,0.8108,0.81087,0.81076,0.81087,11200000.0
2007-07-27 19:05:00,0.81085,0.81089,0.81079,0.81089,25600000.0
2007-07-27 19:06:00,0.81082,0.81089,0.81072,0.81072,54400000.0
2007-07-27 19:07:00,0.81048,0.81052,0.8104,0.81052,57600000.0
2007-07-27 19:08:00,0.81066,0.81127,0.81066,0.81127,20800000.0
2007-07-27 19:09:00,0.8109,0.8109,0.81072,0.81078,11200000.0
2007-07-27 19:10:00,0.81076,0.81079,0.81047,0.81047,12800000.0
2007-07-27 19:11:00,0.81047,0.81094,0.81047,0.81094,16000000.0
2007-07-27 19:12:00,0.81117,0.81117,0.81103,0.8111,11200000.0
2007-07-27 19:13:00,0.81103,0.81103,0.81087,0.8109,24000000.0
2007-07-27 19:14:00,0.81085,0.81092,0.81083,0.81085,14400000.0
2007-07-27 19:15:00,0.81063,0.81063,0.81032,0.81032,13200000.0
2007-07-27 19:16:00,0.81037,0.8104,0.81026,0.8104,12800000.0
2007-07-27 19:17:00,0.81038,0.81068,0.81013,0.81068,11200000.0
2007-07-27 19:18:00,0.81052,0.81052,0.81029,0.81029,12800000.0
2007-07-27 19:19:00,0.81032,0.81144,0.81032,0.81144,17600000.0
2007-07-27 19:20:00,0.81184,0.81184,0.81147,0.81152,11200000.0
2007-07-27 19:21:00,0.81155,0.8116,0.8115,0.8116,11600000.0
2007-07-27 19:22:00,0.81174,0.81184,0.81154,0.81154,14400000.0
2007-07-27 19:23:00,0.81156,0.81177,0.81148,0.81157,17600000.0
2007-07-27 19:24:00,0.81143,0.81192,0.81143,0.81192,49600000.0
2007-07-27 19:25:00,0.81209,0.81249,0.81209,0.81249,12800000.0
2007-07-27 19:26:00,0.81245,0.81248,0.81229,0.81248,17600000.0
2007-07-27 19:27:00,0.81232,0.81232,0.81218,0.81218,12800000.0
2007-07-27 19:28:00,0.8123,0.81239,0.81229,0.81239,17600000.0
2007-07-27 19:29:00,0.81264,0.813,0.81264,0.813,9600000.0
2007-07-27 19:30:00,0.81279,0.81279,0.81259,0.81259,11200000.0
2007-07-27 19:31:00,0.81253,0.81257,0.81243,0.81243,16000000.0
2007-07-27 19:32:00,0.81242,0.81242,0.81223,0.81234,16000000.0
2007-07-27 19:33:00,0.81204,0.81209,0.81201,0.81204,12800000.0
2007-07-27 19:34:00,0.81217,0.81217,0.81207,0.81216,11200000.0
2007-07-27 19:35:00,0.81216,0.81221,0.81214,0.81221,12800000.0
2007-07-27 19:36:00,0.81224,0.81228,0.81217,0.81217,12800000.0
2007-07-27 19:37:00,0.81208,0.81211,0.81206,0.81211,11200000.0
2007-07-27 19:38:00,0.81211,0.81211,0.81198,0.81204,14400000.0
2007-07-27 19:39:00,0.81197,0.81197,0.81175,0.81188,12800000.0
2007-07-27 19:40:00,0.81187,0.81187,0.81162,0.81162,12800000.0
2007-07-27 19:41:00,0.81112,0.81112,0.811,0.811,11200000.0
2007-07-27 19:42:00,0.81098,0.81159,0.81098,0.81149,16000000.0
2007-07-27 19:43:00,0.81181,0.81181,0.81165,0.81172,12800000.0
2007-07-27 19:44:00,0.81174,0.81181,0.81165,0.81181,12800000.0
2007-07-27 19:45:00,0.81181,0.81181,0.8117,0.8117,12800000.0
2007-07-27 19:46:00,0.81164,0.81185,0.81164,0.81185,16000000.0
2007-07-27 19:47:00,0.81192,0.81196,0.81188,0.81196,11200000.0
2007-07-27 19:48:00,0.81207,0.81226,0.81207,0.81226,16000000.0
2007-07-27 19:49:00,0.81207,0.81211,0.81204,0.81204,11200000.0
2007-07-27 19:50:00,0.81206,0.81206,0.81193,0.81205,16000000.0
2007-07-27 19:51:00,0.81208,0.81208,0.8119,0.8119,12800000.0
2007-07-27 19:52:00,0.81186,0.81186,0.81175,0.81175,11200000.0
2007-07-27 19:53:00,0.81188,0.81218,0.81188,0.81218,17600000.0
2007-07-27 19:54:00,0.8124,0.81271,0.8124,0.81271,11200000.0
2007-07-27 19:55:00,0.81285,0.81288,0.81274,0.81288,12800000.0
2007-07-27 19:56:00,0.8128,0.8128,0.81272,0.81272,12800000.0
2007-07-27 19:57:00,0.81278,0.81278,0.81258,0.81258,12800000.0
2007-07-27 19:58:00,0.81265,0.81281,0.81265,0.81266,11200000.0
2007-07-27 19:59:00,0.8127,0.81309,0.8127,0.81309,14400000.0
2007-07-27 20:00:00,0.81329,0.81329,0.81309,0.81318,17600000.0
2007-07-27 20:01:00,0.81293,0.81322,0.81289,0.81322,11200000.0
2007-07-27 20:02:00,0.81328,0.81328,0.81312,0.81312,12200000.0
2007-07-27 20:03:00,0.81314,0.81318,0.81308,0.81308,11200000.0
2007-07-27 20:04:00,0.81298,0.81309,0.81297,0.81309,11200000.0
2007-07-27 20:05:00,0.81304,0.81304,0.81292,0.81293,11200000.0
2007-07-27 20:06:00,0.81291,0.81299,0.81291,0.81293,12800000.0
2007-07-27 20:07:00,0.81296,0.81296,0.81288,0.8129,11200000.0
2007-07-27 20:08:00,0.813,0.813,0.81289,0.81297,9600000.0
2007-07-27 20:09:00,0.81306,0.81318,0.81306,0.81318,12800000.0
2007-07-27 20:10:00,0.8133,0.81337,0.81326,0.81326,12800000.0
2007-07-27 20:11:00,0.8135,0.8136,0.81349,0.81349,12800000.0
2007-07-27 20:12:00,0.81347,0.81352,0.81342,0.81347,16000000.0
2007-07-27 20:13:00,0.81318,0.81318,0.81304,0.81308,17600000.0
2007-07-27 20:14:00,0.81316,0.81316,0.81299,0.81301,11200000.0
2007-07-27 20:15:00,0.81283,0.81291,0.8128,0.81282,17600000.0
2007-07-27 20:16:00,0.81281,0.81286,0.81277,0.81277,12800000.0
2007-07-27 20:17:00,0.81261,0.81273,0.81261,0.8127,8000000.0
2007-07-27 20:18:00,0.81279,0.8128,0.81176,0.81272,9600000.0
2007-07-27 20:19:00,0.81268,0.81268,0.8125,0.8125,14400000.0
2007-07-27 20:20:00,0.81274,0.81276,0.81165,0.81276,12800000.0
2007-07-27 20:21:00,0.81298,0.81322,0.81298,0.81321,17600000.0
2007-07-27 20:22:00,0.81298,0.81298,0.8127,0.8127,17600000.0
2007-07-27 20:23:00,0.81267,0.81267,0.81249,0.81259,14400000.0
2007-07-27 20:24:00,0.8125,0.81259,0.8125,0.81256,11200000.0
2007-07-27 20:25:00,0.81264,0.81271,0.81264,0.81269,9600000.0
2007-07-27 20:26:00,0.81259,0.81268,0.81258,0.81258,19200000.0
2007-07-27 20:27:00,0.8125,0.81254,0.81232,0.81232,12800000.0
2007-07-27 20:28:00,0.81224,0.8125,0.81207,0.81227,17600000.0
2007-07-27 20:29:00,0.81226,0.8123,0.81215,0.81228,14400000.0
2007-07-27 20:30:00,0.81218,0.81239,0.81218,0.81239,16000000.0
2007-07-27 20:31:00,0.81238,0.81246,0.81231,0.81231,11200000.0
2007-07-27 20:32:00,0.81235,0.81235,0.81219,0.81219,11200000.0
2007-07-27 20:33:00,0.81219,0.81223,0.81212,0.81217,11600000.0
2007-07-27 20:34:00,0.81217,0.81226,0.81212,0.81226,10000000.0
2007-07-27 20:35:00,0.81218,0.81245,0.81218,0.81245,11200000.0
2007-07-27 20:36:00,0.81241,0.81257,0.81241,0.81257,9600000.0
2007-07-27 20:37:00,0.81267,0.81276,0.81264,0.81264,9600000.0
2007-07-27 20:38:00,0.8126,0.81262,0.8125,0.81262,11200000.0
2007-07-27 20:39:00,0.8126,0.8126,0.81251,0.81259,11200000.0
2007-07-27 20:40:00,0.81267,0.8127,0.81254,0.81256,12800000.0
2007-07-27 20:41:00,0.81229,0.81229,0.81209,0.81224,12800000.0
2007-07-27 20:42:00,0.8122,0.81224,0.81117,0.81221,14400000.0
2007-07-27 20:43:00,0.81217,0.81217,0.81207,0.81207,11200000.0
2007-07-27 20:44:00,0.8122,0.81226,0.81216,0.81225,17400000.0
2007-07-27 20:45:00,0.81236,0.8124,0.81228,0.8124,12800000.0
2007-07-27 20:46:00,0.81241,0.81253,0.81241,0.81253,11200000.0
2007-07-27 20:47:00,0.81263,0.81268,0.81255,0.81268,14800000.0
2007-07-27 20:48:00,0.81269,0.81269,0.81236,0.81236,12800000.0
2007-07-27 20:49:00,0.81231,0.8124,0.81231,0.81236,12800000.0
2007-07-27 20:50:00,0.81262,0.8128,0.81262,0.81273,12800000.0
2007-07-27 20:51:00,0.81278,0.81278,0.81269,0.81269,16000000.0
2007-07-27 20:52:00,0.81272,0.81283,0.81272,0.81278,11200000.0
2007-07-27 20:53:00,0.81276,0.8129,0.81276,0.81279,14400000.0
2007-07-27 20:54:00,0.81275,0.81295,0.81271,0.81295,12800000.0
2007-07-27 20:55:00,0.81285,0.81324,0.81284,0.81324,12800000.0
2007-07-27 20:56:00,0.81355,0.81355,0.81347,0.81347,12800000.0
2007-07-27 20:57:00,0.81332,0.81332,0.81317,0.81322,16000000.0
2007-07-27 20:58:00,0.81324,0.81324,0.81317,0.81322,16000000.0
2007-07-27 20:59:00,0.81319,0.81323,0.81307,0.81307,11200000.0
2007-07-27 21:00:00,0.81302,0.81302,0.81288,0.81301,16000000.0
2007-07-27 21:01:00,0.81277,0.81295,0.81265,0.81295,11200000.0
2007-07-27 21:02:00,0.81311,0.81311,0.81302,0.81304,12800000.0
2007-07-27 21:03:00,0.81321,0.81321,0.81311,0.81315,12800000.0
2007-07-27 21:04:00,0.81317,0.81321,0.81316,0.81318,9600000.0
2007-07-27 21:05:00,0.81316,0.81327,0.81314,0.81327,15400000.0
2007-07-27 21:06:00,0.81353,0.81392,0.81353,0.81392,11200000.0
2007-07-27 21:07:00,0.81406,0.81408,0.81403,0.81403,8000000.0
2007-07-27 21:08:00,0.81423,0.81423,0.8141,0.81413,11200000.0
2007-07-27 21:09:00,0.81421,0.81464,0.81421,0.81464,12800000.0
2007-07-27 21:10:00,0.81511,0.81536,0.81511,0.81524,10000000.0
2007-07-27 21:11:00,0.81505,0.81505,0.8149,0.81499,11200000.0
2007-07-27 21:12:00,0.81507,0.81508,0.81502,0.81503,8000000.0
2007-07-27 21:13:00,0.815,0.81507,0.815,0.81503,9600000.0
2007-07-27 21:14:00,0.81502,0.81511,0.81502,0.81511,11200000.0
2007-07-27 21:15:00,0.81484,0.8149,0.81477,0.81477,9600000.0
2007-07-27 21:16:00,0.81481,0.81495,0.81481,0.81494,11200000.0
2007-07-27 21:17:00,0.81503,0.81503,0.81477,0.81477,14400000.0
2007-07-27 21:18:00,0.81467,0.81473,0.81467,0.81468,17600000.0
2007-07-27 21:19:00,0.81438,0.81446,0.81437,0.81445,16400000.0
2007-07-27 21:20:00,0.81418,0.81423,0.81412,0.81418,11200000.0
2007-07-27 21:21:00,0.81407,0.81407,0.81387,0.81403,16000000.0
2007-07-27 21:22:00,0.81398,0.81406,0.81398,0.81406,12800000.0
2007-07-27 21:23:00,0.8142,0.8142,0.81401,0.81405,14400000.0
2007-07-27 21:24:00,0.81392,0.814,0.8139,0.81395,12800000.0
2007-07-27 21:25:00,0.8141,0.81421,0.81409,0.81421,11200000.0
2007-07-27 21:26:00,0.81415,0.8142,0.8141,0.8142,11200000.0
2007-07-27 21:27:00,0.81416,0.81417,0.81412,0.81412,13800000.0
2007-07-27 21:28:00,0.81424,0.81424,0.81416,0.81416,12800000.0
2007-07-27 21:29:00,0.81413,0.8142,0.81413,0.81419,11200000.0
2007-07-27 21:30:00,0.81414,0.81414,0.81403,0.81405,16000000.0
2007-07-27 21:31:00,0.81405,0.81408,0.81395,0.81395,9600000.0
2007-07-27 21:32:00,0.8138,0.8138,0.81366,0.81372,12800000.0
2007-07-27 21:33:00,0.81354,0.81354,0.81326,0.81331,9600000.0
2007-07-27 21:34:00,0.81394,0.81404,0.81391,0.814,14400000.0
2007-07-27 21:35:00,0.81389,0.81389,0.81368,0.81389,12800000.0
2007-07-27 21:36:00,0.81403,0.81416,0.81403,0.81415,11200000.0
2007-07-27 21:37:00,0.81412,0.8142,0.81402,0.81402,9600000.0
2007-07-27 21:38:00,0.81392,0.81392,0.81374,0.81374,17600000.0
2007-07-27 21:39:00,0.81392,0.81406,0.81392,0.81406,16000000.0
2007-07-27 21:40:00,0.81416,0.81417,0.81403,0.81409,12800000.0
2007-07-27 21:41:00,0.81408,0.81408,0.81388,0.81388,11200000.0
2007-07-27 21:42:00,0.8137,0.81381,0.8137,0.81371,12200000.0
2007-07-27 21:43:00,0.81397,0.81421,0.81397,0.81416,17600000.0
2007-07-27 21:44:00,0.81425,0.81434,0.81425,0.81434,4800000.0
2007-07-27 21:45:00,0.81456,0.81469,0.81429,0.81429,16000000.0
2007-07-27 21:46:00,0.81406,0.81406,0.81377,0.81377,14400000.0
2007-07-27 21:47:00,0.81373,0.81373,0.81363,0.81365,8000000.0
2007-07-27 21:48:00,0.81332,0.81332,0.81312,0.81317,14400000.0
2007-07-27 21:49:00,0.81321,0.81338,0.81321,0.81336,12800000.0
2007-07-27 21:50:00,0.81343,0.81347,0.8124,0.81338,14400000.0
2007-07-27 21:51:00,0.81358,0.81358,0.81348,0.81348,12800000.0
2007-07-27 21:52:00,0.81336,0.81338,0.81332,0.81332,9600000.0
2007-07-27 21:53:00,0.81328,0.81328,0.81276,0.81276,9600000.0
2007-07-27 21:54:00,0.81272,0.81273,0.81262,0.81262,8000000.0
2007-07-27 21:55:00,0.81201,0.81211,0.81195,0.81201,11200000.0
2007-07-27 21:56:00,0.81203,0.81242,0.81203,0.81242,11200000.0
2007-07-27 21:57:00,0.81237,0.81251,0.81227,0.81251,12800000.0
2007-07-27 21:58:00,0.81247,0.81264,0.81236,0.81237,17000000.0
2007-07-27 21:59:00,0.81233,0.81233,0.81218,0.81232,17600000.0
2007-07-27 22:00:00,0.81235,0.81276,0.81235,0.81276,14400000.0
2007-07-27 22:01:00,0.81273,0.81273,0.81242,0.81244,8000000.0
2007-07-27 22:02:00,0.81233,0.81233,0.8122,0.8122,12800000.0
2007-07-27 22:03:00,0.8122,0.8122,0.81211,0.81211,12800000.0
2007-07-27 22:04:00,0.81209,0.81209,0.812,0.81206,12800000.0
2007-07-27 22:05:00,0.81201,0.81201,0.81174,0.81174,20800000.0
2007-07-27 22:06:00,0.81175,0.81179,0.81163,0.81163,11600000.0
2007-07-27 22:07:00,0.81169,0.81183,0.81162,0.8118,12800000.0
2007-07-27 22:08:00,0.81191,0.812,0.8119,0.81199,11200000.0
2007-07-27 22:09:00,0.81189,0.81202,0.81188,0.81202,12800000.0
2007-07-27 22:10:00,0.81199,0.81252,0.81199,0.81252,12800000.0
2007-07-27 22:11:00,0.81248,0.81271,0.81242,0.81242,8000000.0
2007-07-27 22:12:00,0.8128,0.8128,0.81259,0.81265,17600000.0
2007-07-27 22:13:00,0.81245,0.81259,0.81245,0.81248,12800000.0
2007-07-27 22:14:00,0.81255,0.81274,0.81255,0.81258,8000000.0
2007-07-27 22:15:00,0.81262,0.81263,0.81256,0.81263,12800000.0
2007-07-27 22:16:00,0.81283,0.81343,0.81283,0.81343,12800000.0
2007-07-27 22:17:00,0.81343,0.81343,0.81312,0.81312,14400000.0
2007-07-27 22:18:00,0.81339,0.8134,0.81318,0.81318,9600000.0
2007-07-27 22:19:00,0.81315,0.81318,0.81307,0.81309,11200000.0
2007-07-27 22:20:00,0.81312,0.81319,0.81295,0.81295,11200000.0
2007-07-27 22:21:00,0.81308,0.81308,0.81287,0.81287,17600000.0
2007-07-27 22:22:00,0.81239,0.81239,0.81218,0.81218,11200000.0
2007-07-27 22:23:00,0.81213,0.81231,0.81213,0.81229,11200000.0
2007-07-27 22:24:00,0.81242,0.8126,0.81241,0.81242,12800000.0
2007-07-27 22:25:00,0.81224,0.8126,0.81223,0.8126,9600000.0
2007-07-27 22:26:00,0.81284,0.8131,0.81284,0.8131,18000000.0
2007-07-27 22:27:00,0.8131,0.81323,0.8131,0.81323,12800000.0
2007-07-27 22:28:00,0.8134,0.8134,0.81331,0.81332,12800000.0
2007-07-27 22:29:00,0.81334,0.81334,0.81298,0.81298,12800000.0
2007-07-27 22:30:00,0.81294,0.81313,0.81294,0.81313,14400000.0
2007-07-27 22:31:00,0.8132,0.8132,0.81301,0.81301,12800000.0
2007-07-27 22:32:00,0.81302,0.81302,0.81284,0.81287,14400000.0
2007-07-27 22:33:00,0.81279,0.8128,0.81269,0.81275,11200000.0
2007-07-27 22:34:00,0.8129,0.81303,0.8129,0.81303,4800000.0
2007-07-27 22:35:00,0.81294,0.81297,0.81288,0.81288,4800000.0
2007-07-27 22:36:00,0.81292,0.81297,0.81292,0.81297,4800000.0
2007-07-27 22:37:00,0.8131,0.81315,0.81308,0.81308,11200000.0
2007-07-27 22:38:00,0.8131,0.8131,0.81264,0.81264,11200000.0
2007-07-27 22:39:00,0.81258,0.81287,0.81254,0.81287,12800000.0
2007-07-27 22:40:00,0.81292,0.81301,0.81292,0.81295,11200000.0
2007-07-27 22:41:00,0.81284,0.81303,0.81284,0.81293,12800000.0
2007-07-27 22:42:00,0.81272,0.81272,0.81255,0.81255,11200000.0
2007-07-27 22:43:00,0.81258,0.81262,0.81256,0.81262,12800000.0
2007-07-27 22:44:00,0.81242,0.81247,0.81242,0.81242,11200000.0
2007-07-27 22:45:00,0.81237,0.81242,0.81234,0.8124,12800000.0
2007-07-27 22:46:00,0.81216,0.81243,0.81216,0.81243,16000000.0
2007-07-27 22:47:00,0.81263,0.81263,0.81237,0.81261,12800000.0
2007-07-27 22:48:00,0.81274,0.81298,0.81274,0.81298,11200000.0
2007-07-27 22:49:00,0.81305,0.81318,0.81305,0.8131,14400000.0
2007-07-27 22:50:00,0.8131,0.81319,0.81296,0.81315,13200000.0
2007-07-27 22:51:00,0.81314,0.81316,0.8131,0.81312,11200000.0
2007-07-27 22:52:00,0.81315,0.81315,0.81275,0.81275,12800000.0
2007-07-27 22:53:00,0.81258,0.81301,0.81258,0.81301,12800000.0
2007-07-27 22:54:00,0.81307,0.8133,0.81307,0.81328,11200000.0
2007-07-27 22:55:00,0.81335,0.81361,0.81335,0.81359,12800000.0
2007-07-27 22:56:00,0.81368,0.81369,0.81348,0.81358,11200000.0
2007-07-27 22:57:00,0.81362,0.8137,0.81362,0.8137,16000000.0
2007-07-27 22:58:00,0.81378,0.81383,0.8137,0.8137,8000000.0
2007-07-27 22:59:00,0.8137,0.8137,0.81363,0.81364,9000000.0
2007-07-29 23:00:00,0.8101,0.8101,0.80995,0.80995,4800000.0
2007-07-29 23:01:00,0.81089,0.81281,0.80993,0.80993,13200000.0
2007-07-29 23:02:00,0.80954,0.80957,0.80944,0.80957,12800000.0
2007-07-29 23:03:00,0.80957,0.80958,0.80953,0.80958,11200000.0
2007-07-29 23:05:00,0.80976,0.80976,0.80957,0.80974,12800000.0
2007-07-29 23:06:00,0.80973,0.80973,0.80959,0.80959,14800000.0
2007-07-29 23:07:00,0.8096,0.8096,0.80929,0.80929,11200000.0
2007-07-29 23:08:00,0.80922,0.80927,0.80921,0.80925,16000000.0
2007-07-29 23:09:00,0.80922,0.80964,0.80922,0.80964,12800000.0
2007-07-29 23:10:00,0.8096,0.80969,0.80953,0.80953,12800000.0
2007-07-29 23:11:00,0.80939,0.80939,0.8093,0.8093,12800000.0
2007-07-29 23:12:00,0.80929,0.8095,0.80929,0.8095,9600000.0
2007-07-29 23:13:00,0.80965,0.80981,0.80965,0.80981,11200000.0
2007-07-29 23:15:00,0.80988,0.8099,0.80983,0.8099,12800000.0
2007-07-29 23:16:00,0.81107,0.81117,0.81107,0.81117,9600000.0
2007-07-29 23:17:00,0.81,0.81002,0.80997,0.80997,11200000.0
2007-07-29 23:18:00,0.80987,0.8099,0.80977,0.8098,10600000.0
2007-07-29 23:19:00,0.80971,0.80982,0.80971,0.8098,16000000.0
2007-07-29 23:20:00,0.80987,0.81006,0.80987,0.81006,11200000.0
2007-07-29 23:21:00,0.81005,0.81005,0.80996,0.81,9600000.0
2007-07-29 23:22:00,0.80988,0.80998,0.80988,0.8099,12800000.0
2007-07-29 23:23:00,0.81,0.81018,0.81,0.81018,9600000.0
2007-07-29 23:24:00,0.81017,0.81017,0.80991,0.80991,6400000.0
2007-07-29 23:25:00,0.80982,0.8099,0.80971,0.80971,16000000.0
2007-07-29 23:26:00,0.80964,0.80965,0.80959,0.80959,9600000.0
2007-07-29 23:27:00,0.80952,0.80957,0.80946,0.80957,16000000.0
2007-07-29 23:28:00,0.80961,0.8097,0.80959,0.8097,12800000.0
2007-07-29 23:29:00,0.80967,0.80967,0.80952,0.80961,12800000.0
2007-07-29 23:30:00,0.80951,0.80952,0.80931,0.80952,36200000.0
2007-07-29 23:31:00,0.80944,0.80954,0.80943,0.80943,12800000.0
2007-07-29 23:32:00,0.80942,0.80959,0.80942,0.80959,12800000.0
2007-07-29 23:33:00,0.80952,0.80952,0.80892,0.80908,11200000.0
2007-07-29 23:34:00,0.80926,0.80941,0.80926,0.80933,12800000.0
2007-07-29 23:35:00,0.80943,0.80943,0.80834,0.80937,12800000.0
2007-07-29 23:36:00,0.80954,0.80954,0.80932,0.80939,11200000.0
2007-07-29 23:37:00,0.80937,0.80937,0.80925,0.80925,12800000.0
2007-07-29 23:38:00,0.8092,0.80927,0.80919,0.80919,12800000.0
2007-07-29 23:39:00,0.80911,0.80911,0.80883,0.80885,8000000.0
2007-07-29 23:40:00,0.80891,0.80913,0.80891,0.80913,14400000.0
2007-07-29 23:41:00,0.80914,0.80923,0.80914,0.80923,8000000.0
2007-07-29 23:42:00,0.80912,0.80916,0.809,0.809,11200000.0
2007-07-29 23:43:00,0.809,0.809,0.80886,0.80886,12800000.0
2007-07-29 23:44:00,0.80889,0.809,0.80889,0.809,16000000.0
2007-07-29 23:45:00,0.8091,0.80927,0.80894,0.80927,12800000.0
2007-07-29 23:46:00,0.80926,0.80931,0.80924,0.80924,12800000.0
2007-07-29 23:47:00,0.80895,0.80897,0.80887,0.8089,12800000.0
2007-07-29 23:48:00,0.80919,0.80922,0.80915,0.80922,16000000.0
2007-07-29 23:49:00,0.80899,0.80902,0.80891,0.80891,8000000.0
2007-07-29 23:50:00,0.80904,0.80911,0.80876,0.80911,17000000.0
2007-07-29 23:51:00,0.80914,0.80914,0.80902,0.80905,12800000.0
2007-07-29 23:52:00,0.8091,0.8091,0.80892,0.80892,11200000.0
2007-07-29 23:53:00,0.80882,0.80882,0.80874,0.80876,16000000.0
2007-07-29 23:54:00,0.80869,0.8087,0.80862,0.80862,11600000.0
2007-07-29 23:55:00,0.80866,0.80872,0.80866,0.80872,17600000.0
2007-07-29 23:56:00,0.80859,0.80859,0.80852,0.80854,11200000.0
2007-07-29 23:57:00,0.80856,0.80867,0.80856,0.80863,11600000.0
2007-07-29 23:58:00,0.80867,0.80875,0.80867,0.80869,9600000.0
2007-07-29 23:59:00,0.80857,0.80864,0.80857,0.8086,11200000.0
2007-07-30 00:00:00,0.8088,0.8088,0.80856,0.80876,12800000.0
2007-07-30 00:01:00,0.80873,0.80873,0.80813,0.80813,10600000.0
2007-07-30 00:02:00,0.80796,0.80826,0.8079,0.80826,8000000.0
2007-07-30 00:03:00,0.80816,0.80816,0.8076,0.80768,14400000.0
2007-07-30 00:04:00,0.80788,0.80788,0.80744,0.80744,17600000.0
2007-07-30 00:05:00,0.80728,0.80735,0.80728,0.80732,11200000.0
2007-07-30 00:06:00,0.8074,0.8074,0.80718,0.80718,11600000.0
2007-07-30 00:07:00,0.80701,0.80711,0.80604,0.80711,11200000.0
2007-07-30 00:08:00,0.80713,0.80725,0.80713,0.80725,11200000.0
2007-07-30 00:09:00,0.8073,0.8073,0.80719,0.80721,12800000.0
2007-07-30 00:10:00,0.80707,0.80715,0.80706,0.80714,11600000.0
2007-07-30 00:11:00,0.80713,0.80713,0.80702,0.80708,9600000.0
2007-07-30 00:12:00,0.80699,0.80699,0.8062,0.8062,11200000.0
2007-07-30 00:13:00,0.80607,0.80608,0.80586,0.80602,14400000.0
2007-07-30 00:14:00,0.80608,0.80609,0.80598,0.80607,17600000.0
2007-07-30 00:15:00,0.80615,0.80624,0.80609,0.80624,12200000.0
2007-07-30 00:16:00,0.8063,0.80633,0.80615,0.80618,16000000.0
2007-07-30 00:17:00,0.80605,0.80605,0.80589,0.80591,9600000.0
2007-07-30 00:18:00,0.80539,0.80539,0.80509,0.80511,8000000.0
2007-07-30 00:19:00,0.80508,0.80508,0.80465,0.80471,14400000.0
2007-07-30 00:20:00,0.80465,0.80472,0.80458,0.80472,12800000.0
2007-07-30 00:21:00,0.80469,0.8049,0.80469,0.8049,11200000.0
2007-07-30 00:22:00,0.80499,0.80516,0.80499,0.80516,11200000.0
2007-07-30 00:23:00,0.80514,0.80536,0.80514,0.80532,16000000.0
2007-07-30 00:24:00,0.80533,0.80533,0.80514,0.80517,16000000.0
2007-07-30 00:25:00,0.80515,0.80525,0.80515,0.80521,11600000.0
2007-07-30 00:26:00,0.80537,0.80583,0.80534,0.80583,12800000.0
2007-07-30 00:27:00,0.80601,0.80624,0.80601,0.80624,12800000.0
2007-07-30 00:28:00,0.80633,0.80665,0.80633,0.80663,10600000.0
2007-07-30 00:29:00,0.80681,0.80717,0.80681,0.80717,12800000.0
2007-07-30 00:30:00,0.80719,0.80723,0.80693,0.80697,11200000.0
2007-07-30 00:31:00,0.80679,0.80685,0.80673,0.80675,10000000.0
2007-07-30 00:32:00,0.80677,0.80689,0.80674,0.80674,13200000.0
2007-07-30 00:33:00,0.80639,0.80639,0.80594,0.80594,9600000.0
2007-07-30 00:34:00,0.80597,0.80623,0.80595,0.80623,11200000.0
2007-07-30 00:35:00,0.80597,0.80597,0.8056,0.8058,9600000.0
2007-07-30 00:36:00,0.80584,0.80597,0.80583,0.80597,11200000.0
2007-07-30 00:37:00,0.8061,0.80633,0.80607,0.80631,11200000.0
2007-07-30 00:38:00,0.80647,0.80681,0.80647,0.80679,16000000.0
2007-07-30 00:39:00,0.80698,0.80698,0.80681,0.80683,17600000.0
2007-07-30 00:40:00,0.80705,0.80771,0.80705,0.80771,11200000.0
2007-07-30 00:41:00,0.80807,0.80834,0.80807,0.80833,12800000.0
2007-07-30 00:42:00,0.80855,0.80981,0.80855,0.80981,11200000.0
2007-07-30 00:43:00,0.80989,0.80989,0.80961,0.80961,8000000.0
2007-07-30 00:44:00,0.80921,0.80921,0.80904,0.80904,11200000.0
2007-07-30 00:45:00,0.80933,0.80971,0.80933,0.80961,14400000.0
2007-07-30 00:46:00,0.80968,0.80995,0.80968,0.80995,12800000.0
2007-07-30 00:47:00,0.81006,0.8106,0.81006,0.8106,9600000.0
2007-07-30 00:48:00,0.81071,0.81071,0.81054,0.81068,11200000.0
2007-07-30 00:49:00,0.81078,0.81083,0.81071,0.81083,12800000.0
2007-07-30 00:50:00,0.81096,0.81117,0.81096,0.81114,9600000.0
2007-07-30 00:51:00,0.81149,0.81195,0.81149,0.81191,11200000.0
2007-07-30 00:52:00,0.81207,0.8123,0.81207,0.8123,11600000.0
2007-07-30 00:53:00,0.8122,0.8122,0.81207,0.81207,9600000.0
2007-07-30 00:54:00,0.81213,0.81232,0.81213,0.81227,11200000.0
2007-07-30 00:55:00,0.81246,0.81254,0.81244,0.81253,12800000.0
2007-07-30 00:56:00,0.81263,0.81263,0.81253,0.81257,14400000.0
2007-07-30 00:57:00,0.81271,0.81282,0.8127,0.81282,11200000.0
2007-07-30 00:58:00,0.81278,0.81297,0.81278,0.81297,9600000.0
2007-07-30 00:59:00,0.81291,0.81291,0.8126,0.8126,8400000.0
2007-07-30 01:00:00,0.81238,0.81238,0.81219,0.8122,12800000.0
2007-07-30 01:01:00,0.81222,0.81234,0.81222,0.81234,3200000.0
2007-07-30 01:02:00,0.81258,0.81264,0.81258,0.81263,12600000.0
2007-07-30 01:03:00,0.81238,0.81238,0.81232,0.81236,8000000.0
2007-07-30 01:04:00,0.81226,0.81233,0.8122,0.81233,11200000.0
2007-07-30 01:05:00,0.81202,0.81202,0.81138,0.81138,17600000.0
2007-07-30 01:06:00,0.81141,0.81141,0.8113,0.81139,12800000.0
2007-07-30 01:07:00,0.81097,0.81097,0.81015,0.81015,9600000.0
2007-07-30 01:08:00,0.81015,0.81015,0.80937,0.80937,8000000.0
2007-07-30 01:09:00,0.80925,0.80962,0.80925,0.80962,17600000.0
2007-07-30 01:10:00,0.80987,0.81024,0.80987,0.81024,8000000.0
2007-07-30 01:11:00,0.8104,0.81046,0.81039,0.81046,12800000.0
2007-07-30 01:12:00,0.81054,0.81055,0.81037,0.81047,16000000.0
2007-07-30 01:13:00,0.8105,0.81066,0.8105,0.81065,11200000.0
2007-07-30 01:14:00,0.81,0.81,0.80976,0.80976,6400000.0
2007-07-30 01:15:00,0.8093,0.80933,0.80905,0.8091,16000000.0
2007-07-30 01:16:00,0.80909,0.80915,0.80902,0.80903,14800000.0
2007-07-30 01:17:00,0.80907,0.80907,0.80899,0.80899,9600000.0
2007-07-30 01:18:00,0.80886,0.80894,0.80886,0.80891,16000000.0
2007-07-30 01:19:00,0.80884,0.80884,0.80875,0.80875,11200000.0
2007-07-30 01:20:00,0.80882,0.80887,0.80869,0.80879,12800000.0
2007-07-30 01:21:00,0.8088,0.80911,0.8088,0.80895,12800000.0
2007-07-30 01:22:00,0.80902,0.80918,0.80902,0.80915,8000000.0
2007-07-30 01:23:00,0.80941,0.80941,0.80928,0.80941,9600000.0
2007-07-30 01:24:00,0.8094,0.8095,0.80937,0.80943,12800000.0
2007-07-30 01:25:00,0.80938,0.80938,0.80916,0.80916,11200000.0
2007-07-30 01:26:00,0.80905,0.8092,0.80905,0.8092,12800000.0
2007-07-30 01:27:00,0.80942,0.80981,0.80942,0.80978,16000000.0
2007-07-30 01:28:00,0.8099,0.80999,0.8099,0.80999,14400000.0
2007-07-30 01:29:00,0.81013,0.81054,0.81013,0.81054,17600000.0
2007-07-30 01:30:00,0.81073,0.81081,0.81069,0.81081,11200000.0
2007-07-30 01:31:00,0.81065,0.81065,0.81055,0.81055,12800000.0
2007-07-30 01:32:00,0.81068,0.81068,0.81054,0.8106,8000000.0
2007-07-30 01:33:00,0.81056,0.81056,0.81029,0.81029,11200000.0
2007-07-30 01:34:00,0.81044,0.81064,0.81043,0.81064,11200000.0
2007-07-30 01:35:00,0.8109,0.81093,0.81071,0.81071,9600000.0
2007-07-30 01:36:00,0.8106,0.8106,0.81018,0.81018,11200000.0
2007-07-30 01:37:00,0.80982,0.80982,0.80937,0.80946,12800000.0
2007-07-30 01:38:00,0.80985,0.80991,0.80985,0.80991,8000000.0
2007-07-30 01:39:00,0.80997,0.80998,0.80964,0.80994,16000000.0
2007-07-30 01:40:00,0.81089,0.81089,0.8108,0.81082,12800000.0
2007-07-30 01:41:00,0.8101,0.81042,0.8101,0.81042,11200000.0
2007-07-30 01:42:00,0.81024,0.81024,0.80996,0.80996,12800000.0
2007-07-30 01:43:00,0.8103,0.81036,0.81024,0.8103,8000000.0
2007-07-30 01:44:00,0.81002,0.81022,0.81002,0.8102,11200000.0
2007-07-30 01:45:00,0.81014,0.81024,0.81014,0.8102,14400000.0
2007-07-30 01:46:00,0.81023,0.81065,0.81002,0.81065,12800000.0
2007-07-30 01:47:00,0.8106,0.81068,0.8106,0.81064,11200000.0
2007-07-30 01:48:00,0.81067,0.81068,0.81057,0.81061,11200000.0
2007-07-30 01:49:00,0.8106,0.81068,0.81047,0.81066,11200000.0
2007-07-30 01:50:00,0.81064,0.81097,0.81064,0.81097,12800000.0
2007-07-30 01:51:00,0.81099,0.81109,0.81095,0.81109,9600000.0
2007-07-30 01:52:00,0.81114,0.81121,0.81114,0.81121,3200000.0
2007-07-30 01:53:00,0.8112,0.8112,0.81103,0.81103,8000000.0
2007-07-30 01:54:00,0.81101,0.81134,0.81101,0.81129,11200000.0
2007-07-30 01:55:00,0.8113,0.81142,0.8113,0.81134,12800000.0
2007-07-30 01:56:00,0.81133,0.81135,0.81125,0.81127,17600000.0
2007-07-30 01:57:00,0.81126,0.81126,0.81118,0.8112,12800000.0
2007-07-30 01:58:00,0.81152,0.81178,0.81152,0.81174,11200000.0
2007-07-30 01:59:00,0.81173,0.81173,0.81152,0.81152,12800000.0
2007-07-30 02:00:00,0.811,0.81104,0.81077,0.81077,12800000.0
2007-07-30 02:01:00,0.81074,0.81081,0.81074,0.8108,11200000.0
2007-07-30 02:02:00,0.8108,0.8108,0.81066,0.81066,12800000.0
2007-07-30 02:03:00,0.81063,0.81064,0.81063,0.81064,3200000.0
2007-07-30 02:04:00,0.81063,0.81063,0.81042,0.81042,12800000.0
2007-07-30 02:05:00,0.81039,0.81047,0.81036,0.81036,11200000.0
2007-07-30 02:06:00,0.81071,0.81113,0.81071,0.81113,8000000.0
2007-07-30 02:07:00,0.81129,0.81129,0.81127,0.81127,3200000.0
2007-07-30 02:08:00,0.81121,0.81123,0.81112,0.81115,9600000.0
2007-07-30 02:09:00,0.81139,0.81143,0.81137,0.81142,12800000.0
2007-07-30 02:10:00,0.81175,0.81182,0.8117,0.81173,11200000.0
2007-07-30 02:11:00,0.8117,0.81181,0.81166,0.81181,11200000.0
2007-07-30 02:12:00,0.81181,0.81188,0.81179,0.81179,11200000.0
2007-07-30 02:13:00,0.8116,0.81172,0.8114,0.81168,12800000.0
2007-07-30 02:14:00,0.81184,0.81194,0.81179,0.81179,14400000.0
2007-07-30 02:15:00,0.81183,0.81187,0.81181,0.81182,11200000.0
2007-07-30 02:16:00,0.81171,0.81176,0.81171,0.81176,3200000.0
2007-07-30 02:17:00,0.81179,0.81189,0.81179,0.81189,12800000.0
2007-07-30 02:18:00,0.81187,0.81187,0.81176,0.81176,11200000.0
2007-07-30 02:19:00,0.81174,0.81182,0.81174,0.81182,11200000.0
2007-07-30 02:20:00,0.81165,0.8117,0.81135,0.81167,16000000.0
2007-07-30 02:21:00,0.81185,0.81188,0.81185,0.81188,3200000.0
2007-07-30 02:22:00,0.81185,0.81185,0.81179,0.8118,12800000.0
2007-07-30 02:23:00,0.81175,0.81179,0.81174,0.81175,11200000.0
2007-07-30 02:24:00,0.81173,0.81186,0.8117,0.8117,9600000.0
2007-07-30 02:25:00,0.8117,0.81177,0.81169,0.81177,10600000.0
2007-07-30 02:26:00,0.81157,0.8116,0.8115,0.8116,11200000.0
2007-07-30 02:27:00,0.81146,0.81146,0.81136,0.8114,8000000.0
2007-07-30 02:28:00,0.81143,0.81172,0.81143,0.81162,12800000.0
2007-07-30 02:29:00,0.81186,0.81189,0.81176,0.81187,11200000.0
2007-07-30 02:30:00,0.81184,0.81184,0.81174,0.81183,17600000.0
2007-07-30 02:31:00,0.81185,0.81194,0.81185,0.81194,14400000.0
2007-07-30 02:32:00,0.81183,0.81186,0.81169,0.81173,16000000.0
2007-07-30 02:33:00,0.81149,0.81149,0.81124,0.81124,12800000.0
2007-07-30 02:34:00,0.81118,0.81126,0.81115,0.81126,11600000.0
2007-07-30 02:35:00,0.81125,0.81125,0.8111,0.8111,8000000.0
2007-07-30 02:36:00,0.81099,0.81113,0.81099,0.81113,9600000.0
2007-07-30 02:37:00,0.81132,0.81153,0.81132,0.81151,8000000.0
2007-07-30 02:38:00,0.81152,0.81159,0.81152,0.81159,12800000.0
2007-07-30 02:39:00,0.81155,0.81155,0.81124,0.81127,12800000.0
2007-07-30 02:40:00,0.81107,0.8111,0.81107,0.81107,11200000.0
2007-07-30 02:41:00,0.81125,0.81146,0.81125,0.81143,16000000.0
2007-07-30 02:42:00,0.81097,0.81098,0.81095,0.81097,9600000.0
2007-07-30 02:43:00,0.8114,0.81146,0.81135,0.81142,14400000.0
2007-07-30 02:44:00,0.81138,0.81145,0.81137,0.81145,16000000.0
2007-07-30 02:45:00,0.81097,0.81097,0.81095,0.81095,6400000.0
2007-07-30 02:46:00,0.8115,0.8116,0.8115,0.81158,11200000.0
2007-07-30 02:47:00,0.81112,0.81123,0.81104,0.81118,16000000.0
2007-07-30 02:48:00,0.81145,0.81156,0.81145,0.81156,12800000.0
2007-07-30 02:49:00,0.81165,0.81174,0.81164,0.81174,8000000.0
2007-07-30 02:50:00,0.81187,0.81197,0.81182,0.81197,17600000.0
2007-07-30 02:51:00,0.81201,0.81201,0.81181,0.81184,8000000.0
2007-07-30 02:52:00,0.81181,0.81194,0.81181,0.81194,9600000.0
2007-07-30 02:53:00,0.81181,0.81187,0.81175,0.81187,12800000.0
2007-07-30 02:54:00,0.81179,0.81198,0.81179,0.81198,17000000.0
2007-07-30 02:55:00,0.81177,0.8118,0.81174,0.81177,11200000.0
2007-07-30 02:56:00,0.81178,0.81178,0.81158,0.81158,8000000.0
2007-07-30 02:57:00,0.81147,0.81147,0.81128,0.81132,12800000.0
2007-07-30 02:58:00,0.81104,0.81104,0.81086,0.81086,3200000.0
2007-07-30 02:59:00,0.81043,0.81051,0.81033,0.81033,12800000.0
2007-07-30 03:00:00,0.81012,0.81012,0.80982,0.80989,8000000.0
2007-07-30 03:01:00,0.81004,0.81004,0.80984,0.8099,9600000.0
2007-07-30 03:02:00,0.80995,0.81002,0.80991,0.81001,11200000.0
2007-07-30 03:03:00,0.81007,0.81022,0.81007,0.81014,14400000.0
2007-07-30 03:04:00,0.81025,0.81079,0.81025,0.81079,12800000.0
2007-07-30 03:05:00,0.81084,0.81093,0.81081,0.81084,11200000.0
2007-07-30 03:06:00,0.81092,0.81106,0.81092,0.81104,9600000.0
2007-07-30 03:07:00,0.81084,0.81088,0.81073,0.81073,11200000.0
2007-07-30 03:08:00,0.81058,0.81058,0.8103,0.8103,11200000.0
2007-07-30 03:09:00,0.81011,0.81048,0.81011,0.81048,9600000.0
2007-07-30 03:10:00,0.81054,0.81059,0.81049,0.81049,12800000.0
2007-07-30 03:11:00,0.81027,0.81027,0.81011,0.81012,11200000.0
2007-07-30 03:12:00,0.81017,0.81017,0.81007,0.81012,9600000.0
2007-07-30 03:13:00,0.80993,0.80993,0.80917,0.80917,12800000.0
2007-07-30 03:14:00,0.80869,0.80873,0.80848,0.80873,14400000.0
2007-07-30 03:15:00,0.80873,0.80879,0.80867,0.80869,11200000.0
2007-07-30 03:16:00,0.80862,0.80862,0.80851,0.80851,8000000.0
2007-07-30 03:17:00,0.80836,0.80843,0.80833,0.80833,11200000.0
2007-07-30 03:18:00,0.80849,0.80858,0.80845,0.80856,12800000.0
2007-07-30 03:19:00,0.8086,0.80885,0.8086,0.80885,11200000.0
2007-07-30 03:20:00,0.80889,0.80918,0.80889,0.80918,17600000.0
2007-07-30 03:21:00,0.80903,0.80926,0.80903,0.80917,16000000.0
2007-07-30 03:22:00,0.80944,0.80987,0.80944,0.80987,11200000.0
2007-07-30 03:23:00,0.81006,0.81025,0.81006,0.81018,11200000.0
2007-07-30 03:24:00,0.81058,0.8106,0.81054,0.81054,9600000.0
2007-07-30 03:25:00,0.81047,0.81073,0.81043,0.81073,11200000.0
2007-07-30 03:26:00,0.81121,0.81143,0.81121,0.81143,9600000.0
2007-07-30 03:27:00,0.81142,0.81142,0.81132,0.81133,4800000.0
2007-07-30 03:28:00,0.81116,0.81116,0.81035,0.81035,9600000.0
2007-07-30 03:29:00,0.81013,0.81013,0.81002,0.81002,11200000.0
2007-07-30 03:30:00,0.81024,0.81029,0.81017,0.81029,13200000.0
2007-07-30 03:31:00,0.81023,0.81026,0.81021,0.81022,11200000.0
2007-07-30 03:32:00,0.81018,0.81018,0.8099,0.8099,12800000.0
2007-07-30 03:33:00,0.80968,0.80968,0.80927,0.80927,12800000.0
2007-07-30 03:34:00,0.80916,0.80929,0.80916,0.80916,11200000.0
2007-07-30 03:35:00,0.80929,0.80944,0.80924,0.80944,16000000.0
2007-07-30 03:36:00,0.80936,0.80942,0.80933,0.80937,16000000.0
2007-07-30 03:37:00,0.8094,0.8094,0.80935,0.80937,11200000.0
2007-07-30 03:38:00,0.8094,0.8094,0.80927,0.80927,11200000.0
2007-07-30 03:39:00,0.80932,0.80939,0.8093,0.80934,12800000.0
2007-07-30 03:40:00,0.80923,0.80929,0.80915,0.80927,14400000.0
2007-07-30 03:41:00,0.80926,0.80926,0.80911,0.80911,8000000.0
2007-07-30 03:42:00,0.80904,0.80916,0.80904,0.80916,9600000.0
2007-07-30 03:43:00,0.80917,0.80922,0.8091,0.8091,8000000.0
2007-07-30 03:44:00,0.80919,0.80939,0.80919,0.80937,12800000.0
2007-07-30 03:45:00,0.80947,0.80976,0.80947,0.80976,9600000.0
2007-07-30 03:46:00,0.80989,0.80989,0.80967,0.80967,8000000.0
2007-07-30 03:47:00,0.80954,0.80954,0.80942,0.80949,11200000.0
2007-07-30 03:48:00,0.80958,0.80959,0.80958,0.80959,3200000.0
2007-07-30 03:49:00,0.80949,0.80949,0.80939,0.80939,11200000.0
2007-07-30 03:50:00,0.80941,0.80951,0.80941,0.80949,12200000.0
2007-07-30 03:51:00,0.80964,0.80964,0.8095,0.8095,11200000.0
2007-07-30 03:52:00,0.80954,0.80959,0.80855,0.80951,11200000.0
2007-07-30 03:53:00,0.80952,0.80952,0.80943,0.80943,11200000.0
2007-07-30 03:54:00,0.8093,0.80937,0.80927,0.80937,11200000.0
2007-07-30 03:55:00,0.80944,0.80946,0.80934,0.80945,17600000.0
2007-07-30 03:56:00,0.80915,0.80948,0.80902,0.80943,14400000.0
2007-07-30 03:57:00,0.80947,0.8095,0.80935,0.8095,8000000.0
2007-07-30 03:58:00,0.80949,0.80952,0.80946,0.80952,11200000.0
2007-07-30 03:59:00,0.80967,0.80994,0.80967,0.80994,12800000.0
2007-07-30 04:00:00,0.8101,0.8101,0.80995,0.80996,11200000.0
2007-07-30 04:01:00,0.80991,0.80992,0.80971,0.80971,9600000.0
2007-07-30 04:02:00,0.80973,0.80978,0.80969,0.80974,11200000.0
2007-07-30 04:03:00,0.80982,0.80987,0.80977,0.80987,11200000.0
2007-07-30 04:04:00,0.80991,0.80999,0.80989,0.80989,17600000.0
2007-07-30 04:05:00,0.8099,0.80998,0.8099,0.80995,11200000.0
2007-07-30 04:06:00,0.80988,0.80988,0.80981,0.80981,16000000.0
2007-07-30 04:07:00,0.80982,0.80983,0.80971,0.80971,11200000.0
2007-07-30 04:08:00,0.80967,0.8097,0.80962,0.8097,12800000.0
2007-07-30 04:09:00,0.80964,0.80964,0.80925,0.80949,17600000.0
2007-07-30 04:10:00,0.80977,0.80978,0.80972,0.80972,8000000.0
2007-07-30 04:11:00,0.80958,0.80967,0.8095,0.80967,16000000.0
2007-07-30 04:12:00,0.80962,0.80979,0.80962,0.80979,12800000.0
2007-07-30 04:13:00,0.8098,0.8098,0.80969,0.80976,12800000.0
2007-07-30 04:14:00,0.80991,0.80996,0.80982,0.80996,12800000.0
2007-07-30 04:15:00,0.81013,0.81015,0.81005,0.81005,16000000.0
2007-07-30 04:16:00,0.80994,0.81004,0.80994,0.81004,12800000.0
2007-07-30 04:17:00,0.80994,0.81009,0.80994,0.81005,11200000.0
2007-07-30 04:18:00,0.81014,0.8102,0.81014,0.81016,8000000.0
2007-07-30 04:19:00,0.81021,0.81021,0.81009,0.81009,14400000.0
2007-07-30 04:20:00,0.81027,0.81032,0.81019,0.81032,8000000.0
2007-07-30 04:21:00,0.81032,0.81037,0.81025,0.81025,12800000.0
2007-07-30 04:22:00,0.81023,0.81029,0.81023,0.81029,12800000.0
2007-07-30 04:23:00,0.81043,0.81048,0.81034,0.81048,11200000.0
2007-07-30 04:24:00,0.81047,0.81053,0.8094,0.81053,12800000.0
2007-07-30 04:25:00,0.81051,0.81111,0.81051,0.81111,12800000.0
2007-07-30 04:26:00,0.81103,0.81123,0.81087,0.81107,11200000.0
2007-07-30 04:27:00,0.81127,0.81161,0.81127,0.81161,13200000.0
2007-07-30 04:28:00,0.81173,0.81176,0.81171,0.81171,12800000.0
2007-07-30 04:29:00,0.81181,0.81181,0.81167,0.81179,36800000.0
2007-07-30 04:30:00,0.81187,0.81187,0.81173,0.81178,12800000.0
2007-07-30 04:31:00,0.81181,0.81186,0.8118,0.81184,13200000.0
2007-07-30 04:32:00,0.81194,0.81204,0.81187,0.81194,16000000.0
2007-07-30 04:33:00,0.81189,0.81196,0.81189,0.81195,9600000.0
2007-07-30 04:34:00,0.81195,0.81196,0.81186,0.81186,16000000.0
2007-07-30 04:35:00,0.81188,0.81199,0.81186,0.81199,6400000.0
2007-07-30 04:36:00,0.81208,0.81216,0.8118,0.8118,9600000.0
2007-07-30 04:37:00,0.81173,0.81173,0.81151,0.81151,12800000.0
2007-07-30 04:38:00,0.81146,0.81157,0.8114,0.81157,9600000.0
2007-07-30 04:39:00,0.81164,0.81168,0.81156,0.81156,11200000.0
2007-07-30 04:40:00,0.81161,0.81194,0.81161,0.81194,16000000.0
2007-07-30 04:41:00,0.81207,0.81207,0.812,0.812,11200000.0
2007-07-30 04:42:00,0.81213,0.81249,0.81213,0.81249,11200000.0
2007-07-30 04:43:00,0.81228,0.81228,0.81219,0.81219,11200000.0
2007-07-30 04:44:00,0.81219,0.81222,0.81218,0.81218,12200000.0
2007-07-30 04:45:00,0.81212,0.81223,0.81212,0.81223,8000000.0
2007-07-30 04:46:00,0.81223,0.81223,0.81215,0.81215,11200000.0
2007-07-30 04:47:00,0.81221,0.81229,0.8122,0.81226,9600000.0
2007-07-30 04:48:00,0.81238,0.81261,0.81237,0.81261,12800000.0
2007-07-30 04:49:00,0.81275,0.8128,0.81273,0.81273,12800000.0
2007-07-30 04:50:00,0.81255,0.81259,0.81249,0.81256,12800000.0
2007-07-30 04:51:00,0.81254,0.81262,0.81254,0.81261,16000000.0
2007-07-30 04:52:00,0.81257,0.81269,0.81257,0.81269,10600000.0
2007-07-30 04:53:00,0.8127,0.81274,0.81261,0.81274,14800000.0
2007-07-30 04:54:00,0.81282,0.8129,0.81271,0.81283,12800000.0
2007-07-30 04:55:00,0.81265,0.81265,0.81249,0.81249,17600000.0
2007-07-30 04:56:00,0.81229,0.81229,0.81198,0.81198,11200000.0
2007-07-30 04:57:00,0.81195,0.81217,0.81195,0.81217,12800000.0
2007-07-30 04:58:00,0.81205,0.81205,0.81189,0.81198,12800000.0
2007-07-30 04:59:00,0.81188,0.81188,0.81161,0.81161,4800000.0
2007-07-30 05:00:00,0.81144,0.81144,0.81134,0.81141,9600000.0
2007-07-30 05:01:00,0.81141,0.8115,0.81141,0.81145,8000000.0
2007-07-30 05:02:00,0.81139,0.81155,0.81139,0.81155,16000000.0
2007-07-30 05:03:00,0.81143,0.81148,0.81136,0.81147,11200000.0
2007-07-30 05:04:00,0.81148,0.81151,0.81137,0.81137,12800000.0
2007-07-30 05:05:00,0.81131,0.81138,0.81131,0.81132,11200000.0
2007-07-30 05:06:00,0.81142,0.81142,0.81127,0.81127,12800000.0
2007-07-30 05:07:00,0.81143,0.81148,0.81137,0.81144,12800000.0
2007-07-30 05:08:00,0.81146,0.81146,0.81139,0.8114,11200000.0
2007-07-30 05:09:00,0.81161,0.81165,0.81147,0.81165,12800000.0
2007-07-30 05:10:00,0.81167,0.81168,0.81159,0.81159,14400000.0
2007-07-30 05:11:00,0.81161,0.8118,0.81161,0.8118,11200000.0
2007-07-30 05:12:00,0.81181,0.81181,0.81174,0.81181,12800000.0
2007-07-30 05:13:00,0.8118,0.8118,0.81174,0.81178,16000000.0
2007-07-30 05:14:00,0.81199,0.81218,0.81199,0.81218,12800000.0
2007-07-30 05:15:00,0.81225,0.81231,0.81218,0.81218,11200000.0
2007-07-30 05:16:00,0.81221,0.81221,0.81211,0.81217,12800000.0
2007-07-30 05:17:00,0.81212,0.81212,0.81193,0.81193,11200000.0
2007-07-30 05:18:00,0.81185,0.81199,0.8118,0.8118,12800000.0
2007-07-30 05:19:00,0.81193,0.81199,0.81192,0.81198,11200000.0
2007-07-30 05:20:00,0.81199,0.81199,0.81186,0.81186,12800000.0
2007-07-30 05:21:00,0.8119,0.81201,0.8119,0.81201,11200000.0
2007-07-30 05:24:00,0.81132,0.81138,0.8113,0.8113,4800000.0
2007-07-30 05:26:00,0.81197,0.81203,0.81192,0.81194,11200000.0
2007-07-30 05:27:00,0.81191,0.812,0.81187,0.812,14400000.0
2007-07-30 05:28:00,0.81201,0.81201,0.8119,0.81194,12800000.0
2007-07-30 05:29:00,0.81178,0.81178,0.81166,0.81166,14400000.0
2007-07-30 05:30:00,0.81184,0.81185,0.81179,0.8118,12800000.0
2007-07-30 05:31:00,0.81142,0.81149,0.81141,0.81141,12800000.0
2007-07-30 05:32:00,0.81164,0.8117,0.81159,0.81167,12800000.0
2007-07-30 05:33:00,0.81169,0.81176,0.81161,0.81176,17600000.0
2007-07-30 05:34:00,0.8118,0.81188,0.8118,0.81186,9600000.0
2007-07-30 05:35:00,0.81183,0.81188,0.81178,0.81178,12800000.0
2007-07-30 05:36:00,0.81191,0.81195,0.81178,0.81178,11200000.0
2007-07-30 05:37:00,0.81172,0.81178,0.81172,0.81177,11200000.0
2007-07-30 05:38:00,0.81201,0.81201,0.81186,0.8119,17600000.0
2007-07-30 05:39:00,0.81189,0.81197,0.81189,0.81195,10600000.0
2007-07-30 05:40:00,0.81204,0.81205,0.81192,0.81192,11200000.0
2007-07-30 05:41:00,0.81174,0.81174,0.81162,0.81165,9600000.0
2007-07-30 05:42:00,0.81187,0.81187,0.8117,0.81173,14400000.0
2007-07-30 05:43:00,0.81165,0.81165,0.8115,0.8115,12800000.0
2007-07-30 05:44:00,0.81168,0.81175,0.81164,0.81175,12800000.0
2007-07-30 05:45:00,0.8117,0.81193,0.8117,0.81193,8000000.0
2007-07-30 05:46:00,0.81194,0.81203,0.81187,0.81187,12800000.0
2007-07-30 05:47:00,0.81176,0.81182,0.81171,0.81178,17600000.0
2007-07-30 05:48:00,0.81148,0.81179,0.81148,0.81178,8000000.0
2007-07-30 05:49:00,0.81182,0.81189,0.81174,0.81174,12800000.0
2007-07-30 05:50:00,0.81178,0.81178,0.81164,0.81178,12800000.0
2007-07-30 05:51:00,0.81188,0.81188,0.81178,0.81178,11200000.0
2007-07-30 05:52:00,0.81186,0.81205,0.81186,0.81202,12800000.0
2007-07-30 05:53:00,0.81199,0.81202,0.81197,0.81197,11200000.0
2007-07-30 05:54:00,0.81197,0.81197,0.81186,0.81186,20800000.0
2007-07-30 05:55:00,0.81195,0.81207,0.81195,0.81204,12800000.0
2007-07-30 05:56:00,0.81201,0.81201,0.81192,0.81201,12800000.0
2007-07-30 05:57:00,0.81202,0.81202,0.81179,0.81181,12800000.0
2007-07-30 05:58:00,0.8128,0.8128,0.8127,0.8127,12800000.0
2007-07-30 05:59:00,0.812,0.812,0.8119,0.8119,14800000.0
2007-07-30 06:00:00,0.8119,0.8119,0.81177,0.81185,17600000.0
2007-07-30 06:01:00,0.81172,0.81172,0.81141,0.81141,17600000.0
2007-07-30 06:02:00,0.81144,0.81144,0.81126,0.81126,12800000.0
2007-07-30 06:03:00,0.81098,0.81098,0.8108,0.8108,11200000.0
2007-07-30 06:04:00,0.81116,0.81117,0.81104,0.81104,11200000.0
2007-07-30 06:05:00,0.81093,0.81093,0.81085,0.81086,8000000.0
2007-07-30 06:06:00,0.8105,0.8106,0.8105,0.8106,9600000.0
2007-07-30 06:07:00,0.81172,0.8118,0.81166,0.81174,12800000.0
2007-07-30 06:08:00,0.81087,0.81089,0.81076,0.81082,12800000.0
2007-07-30 06:09:00,0.81073,0.81078,0.8097,0.8107,14400000.0
2007-07-30 06:10:00,0.81066,0.81066,0.81039,0.81042,12800000.0
2007-07-30 06:11:00,0.81048,0.81048,0.81035,0.81036,14400000.0
2007-07-30 06:12:00,0.81028,0.8103,0.81025,0.8103,8000000.0
2007-07-30 06:13:00,0.81032,0.81048,0.81032,0.81048,14400000.0
2007-07-30 06:14:00,0.81062,0.81073,0.81062,0.81069,8000000.0
2007-07-30 06:15:00,0.81076,0.81086,0.81076,0.81086,4800000.0
2007-07-30 06:16:00,0.81084,0.81089,0.81077,0.81079,17600000.0
2007-07-30 06:17:00,0.81062,0.81087,0.81062,0.81082,12800000.0
2007-07-30 06:18:00,0.81096,0.81099,0.81096,0.81097,11200000.0
2007-07-30 06:19:00,0.81079,0.81093,0.81078,0.81093,12800000.0
2007-07-30 06:20:00,0.811,0.8111,0.81097,0.81098,16000000.0
2007-07-30 06:21:00,0.81094,0.8111,0.8109,0.81105,17600000.0
2007-07-30 06:22:00,0.81109,0.81126,0.81109,0.81121,9600000.0
2007-07-30 06:23:00,0.81119,0.81119,0.81091,0.81091,11200000.0
2007-07-30 06:24:00,0.81083,0.81098,0.81083,0.81098,12800000.0
2007-07-30 06:25:00,0.81118,0.81126,0.81116,0.8112,14400000.0
2007-07-30 06:26:00,0.81142,0.81171,0.81141,0.81171,9600000.0
2007-07-30 06:27:00,0.81163,0.81165,0.81157,0.81163,12800000.0
2007-07-30 06:28:00,0.81191,0.81203,0.81191,0.81203,9600000.0
2007-07-30 06:29:00,0.81198,0.81211,0.81195,0.81211,16000000.0
2007-07-30 06:30:00,0.81226,0.81235,0.81226,0.81235,11200000.0
2007-07-30 06:31:00,0.8124,0.81242,0.81236,0.81236,12800000.0
2007-07-30 06:32:00,0.81234,0.81235,0.81229,0.81235,14400000.0
2007-07-30 06:33:00,0.81233,0.81233,0.81195,0.81196,11200000.0
2007-07-30 06:34:00,0.81202,0.81202,0.81192,0.81192,11200000.0
2007-07-30 06:35:00,0.81183,0.81193,0.81175,0.81187,12800000.0
2007-07-30 06:36:00,0.81211,0.81231,0.8121,0.81225,14800000.0
2007-07-30 06:37:00,0.81203,0.81219,0.81201,0.81203,12800000.0
2007-07-30 06:38:00,0.81204,0.81204,0.81196,0.81197,16000000.0
2007-07-30 06:39:00,0.81182,0.81182,0.81158,0.8116,11200000.0
2007-07-30 06:40:00,0.8116,0.8116,0.8115,0.8115,16000000.0
2007-07-30 06:41:00,0.81157,0.81157,0.81146,0.81156,17600000.0
2007-07-30 06:42:00,0.81169,0.8118,0.8116,0.81171,14400000.0
2007-07-30 06:43:00,0.81164,0.81164,0.81153,0.81155,11200000.0
2007-07-30 06:44:00,0.81153,0.81153,0.81138,0.81138,9600000.0
2007-07-30 06:45:00,0.81119,0.8112,0.81092,0.81092,11200000.0
2007-07-30 06:46:00,0.81143,0.81144,0.81139,0.81143,9600000.0
2007-07-30 06:47:00,0.8114,0.81143,0.81137,0.81143,8000000.0
2007-07-30 06:48:00,0.8114,0.8114,0.8113,0.8114,11200000.0
2007-07-30 06:49:00,0.81121,0.81138,0.81121,0.81134,9600000.0
2007-07-30 06:50:00,0.81121,0.81124,0.81114,0.81114,13200000.0
2007-07-30 06:51:00,0.81087,0.81095,0.81085,0.81095,11600000.0
2007-07-30 06:52:00,0.811,0.81114,0.811,0.81103,8000000.0
2007-07-30 06:53:00,0.81108,0.81109,0.811,0.81109,11200000.0
2007-07-30 06:54:00,0.81123,0.81128,0.81119,0.81128,16000000.0
2007-07-30 06:55:00,0.81121,0.81121,0.81113,0.81113,9600000.0
2007-07-30 06:56:00,0.811,0.81113,0.8109,0.81113,12800000.0
2007-07-30 06:57:00,0.81115,0.81125,0.81111,0.81115,12800000.0
2007-07-30 06:58:00,0.81115,0.81122,0.81113,0.81122,11200000.0
2007-07-30 06:59:00,0.81125,0.81132,0.81117,0.81117,16000000.0
2007-07-30 07:00:00,0.81117,0.81125,0.81107,0.81124,11200000.0
2007-07-30 07:01:00,0.81134,0.81151,0.81134,0.81151,16000000.0
2007-07-30 07:02:00,0.81139,0.81142,0.81124,0.81124,16000000.0
2007-07-30 07:03:00,0.81145,0.81151,0.81145,0.81145,12800000.0
2007-07-30 07:04:00,0.81132,0.81153,0.81132,0.81153,13200000.0
2007-07-30 07:05:00,0.81234,0.81234,0.81226,0.81226,16000000.0
2007-07-30 07:06:00,0.81163,0.81163,0.81144,0.81144,14400000.0
2007-07-30 07:07:00,0.81154,0.81154,0.81134,0.81134,11200000.0
2007-07-30 07:08:00,0.81107,0.81118,0.81104,0.81104,16000000.0
2007-07-30 07:09:00,0.81117,0.8113,0.81113,0.81127,12800000.0
2007-07-30 07:10:00,0.81108,0.81108,0.81097,0.81097,12800000.0
2007-07-30 07:11:00,0.81103,0.81114,0.811,0.81114,12800000.0
2007-07-30 07:12:00,0.81121,0.81132,0.81121,0.81132,14400000.0
2007-07-30 07:13:00,0.81119,0.81122,0.81111,0.81118,11200000.0
2007-07-30 07:14:00,0.81129,0.81129,0.81117,0.8112,12200000.0
2007-07-30 07:15:00,0.81105,0.81144,0.81105,0.81144,17000000.0
2007-07-30 07:16:00,0.81145,0.8115,0.81142,0.8115,11200000.0
2007-07-30 07:17:00,0.81143,0.8115,0.81042,0.81141,14400000.0
2007-07-30 07:18:00,0.81095,0.81098,0.8109,0.81095,12800000.0
2007-07-30 07:19:00,0.81133,0.81133,0.81125,0.81125,12800000.0
2007-07-30 07:20:00,0.81128,0.81139,0.81124,0.81139,11200000.0
2007-07-30 07:21:00,0.8114,0.8114,0.81128,0.81129,10600000.0
2007-07-30 07:22:00,0.81129,0.81135,0.81129,0.81133,9600000.0
2007-07-30 07:23:00,0.81118,0.81118,0.81109,0.81114,9600000.0
2007-07-30 07:24:00,0.81116,0.81116,0.81091,0.81091,11200000.0
2007-07-30 07:25:00,0.81116,0.81116,0.811,0.811,9600000.0
2007-07-30 07:26:00,0.81085,0.81085,0.81074,0.81083,11200000.0
2007-07-30 07:27:00,0.81082,0.81116,0.81082,0.81116,11200000.0
2007-07-30 07:28:00,0.81123,0.81136,0.81123,0.81129,11600000.0
2007-07-30 07:29:00,0.81133,0.81144,0.81131,0.81139,16000000.0
2007-07-30 07:30:00,0.81164,0.81167,0.81154,0.81161,14400000.0
2007-07-30 07:31:00,0.81163,0.81176,0.81155,0.81155,17600000.0
2007-07-30 07:32:00,0.8115,0.81166,0.8115,0.81157,12800000.0
2007-07-30 07:33:00,0.81172,0.81176,0.81165,0.81165,19200000.0
2007-07-30 07:34:00,0.81163,0.81163,0.81136,0.81136,9600000.0
2007-07-30 07:35:00,0.81127,0.81129,0.81124,0.81129,11200000.0
2007-07-30 07:36:00,0.81129,0.81129,0.81122,0.81125,14400000.0
2007-07-30 07:37:00,0.81116,0.81116,0.81099,0.81099,17600000.0
2007-07-30 07:38:00,0.81072,0.81072,0.8104,0.81043,17600000.0
2007-07-30 07:39:00,0.81036,0.81036,0.80928,0.81029,12800000.0
2007-07-30 07:40:00,0.81011,0.81034,0.81011,0.81031,14400000.0
2007-07-30 07:41:00,0.81036,0.81053,0.80944,0.81053,9600000.0
2007-07-30 07:42:00,0.81046,0.81046,0.81029,0.81029,8000000.0
2007-07-30 07:43:00,0.81027,0.8103,0.81023,0.81028,12800000.0
2007-07-30 07:44:00,0.81046,0.81054,0.81046,0.81049,17600000.0
2007-07-30 07:45:00,0.81075,0.81086,0.81075,0.8108,11200000.0
2007-07-30 07:46:00,0.81054,0.81054,0.81049,0.81052,17600000.0
2007-07-30 07:47:00,0.81059,0.81064,0.81056,0.81056,16400000.0
2007-07-30 07:48:00,0.81056,0.81072,0.81056,0.81062,12800000.0
2007-07-30 07:49:00,0.81065,0.8109,0.81065,0.81083,12800000.0
2007-07-30 07:50:00,0.81109,0.81109,0.81092,0.81092,12800000.0
2007-07-30 07:51:00,0.81076,0.81076,0.81038,0.81038,9600000.0
2007-07-30 07:52:00,0.81086,0.81086,0.81079,0.81086,11200000.0
2007-07-30 07:53:00,0.81088,0.81088,0.81064,0.81064,12800000.0
2007-07-30 07:54:00,0.81057,0.81059,0.81037,0.81037,11200000.0
2007-07-30 07:55:00,0.8105,0.81051,0.81044,0.81045,11600000.0
2007-07-30 07:56:00,0.81061,0.81072,0.81058,0.81072,11200000.0
2007-07-30 07:57:00,0.81063,0.81076,0.81051,0.81055,12800000.0
2007-07-30 07:58:00,0.81047,0.81047,0.81038,0.81047,11200000.0
2007-07-30 07:59:00,0.81042,0.81057,0.81042,0.81057,17600000.0
2007-07-30 08:00:00,0.81055,0.81061,0.81039,0.81039,14400000.0
2007-07-30 08:01:00,0.81046,0.81057,0.81043,0.81043,11200000.0
2007-07-30 08:02:00,0.81024,0.81034,0.81024,0.81033,12800000.0
2007-07-30 08:03:00,0.81035,0.81043,0.81035,0.81043,12800000.0
2007-07-30 08:04:00,0.81034,0.81042,0.81032,0.81035,12800000.0
2007-07-30 08:05:00,0.81028,0.81028,0.81017,0.81018,11200000.0
2007-07-30 08:06:00,0.80999,0.80999,0.80955,0.80955,17600000.0
2007-07-30 08:07:00,0.80941,0.80961,0.80941,0.80961,11200000.0
2007-07-30 08:08:00,0.80972,0.8098,0.80972,0.80979,12800000.0
2007-07-30 08:09:00,0.80977,0.80985,0.80972,0.80985,16000000.0
2007-07-30 08:10:00,0.80995,0.81002,0.80995,0.81001,11200000.0
2007-07-30 08:11:00,0.81028,0.81042,0.81028,0.81041,16000000.0
2007-07-30 08:12:00,0.81039,0.81041,0.81037,0.81037,11200000.0
2007-07-30 08:13:00,0.81042,0.81052,0.81042,0.81052,16000000.0
2007-07-30 08:14:00,0.81058,0.81058,0.8102,0.8102,12800000.0
2007-07-30 08:15:00,0.8102,0.81026,0.81012,0.81026,12800000.0
2007-07-30 08:16:00,0.81014,0.81014,0.81001,0.81001,12800000.0
2007-07-30 08:17:00,0.81002,0.81007,0.80984,0.81006,16000000.0
2007-07-30 08:18:00,0.81017,0.81025,0.81014,0.81025,11200000.0
2007-07-30 08:19:00,0.81029,0.81031,0.81026,0.81027,13200000.0
2007-07-30 08:20:00,0.81027,0.81027,0.81013,0.81024,12800000.0
2007-07-30 08:21:00,0.81032,0.81032,0.81007,0.81007,14400000.0
2007-07-30 08:22:00,0.81,0.81,0.80985,0.80985,11200000.0
2007-07-30 08:23:00,0.80997,0.81014,0.80997,0.81012,12800000.0
2007-07-30 08:24:00,0.81007,0.81023,0.81007,0.81012,12800000.0
2007-07-30 08:25:00,0.81011,0.81017,0.81009,0.81017,11200000.0
2007-07-30 08:26:00,0.81018,0.81028,0.81017,0.81017,12800000.0
2007-07-30 08:27:00,0.81014,0.81014,0.80996,0.80999,16000000.0
2007-07-30 08:28:00,0.80978,0.80997,0.80966,0.80997,16000000.0
2007-07-30 08:29:00,0.80982,0.80982,0.80965,0.80966,11200000.0
2007-07-30 08:30:00,0.80976,0.80976,0.80965,0.80972,9600000.0
2007-07-30 08:31:00,0.80983,0.80998,0.80968,0.80968,17600000.0
2007-07-30 08:32:00,0.80981,0.81007,0.80981,0.81007,13200000.0
2007-07-30 08:33:00,0.81036,0.81052,0.81036,0.81042,17600000.0
2007-07-30 08:34:00,0.81059,0.8107,0.81059,0.81068,12800000.0
2007-07-30 08:35:00,0.81053,0.81064,0.81051,0.81058,49600000.0
2007-07-30 08:36:00,0.81056,0.81056,0.81033,0.81039,17600000.0
2007-07-30 08:37:00,0.80998,0.8102,0.80998,0.81014,14400000.0
2007-07-30 08:38:00,0.81038,0.8106,0.81027,0.8106,11200000.0
2007-07-30 08:39:00,0.81018,0.81018,0.81012,0.81018,11200000.0
2007-07-30 08:40:00,0.81065,0.81091,0.81065,0.81091,17600000.0
2007-07-30 08:41:00,0.8109,0.811,0.81089,0.81091,12800000.0
2007-07-30 08:42:00,0.81075,0.81081,0.8106,0.81081,11200000.0
2007-07-30 08:43:00,0.81076,0.81085,0.81073,0.81076,12200000.0
2007-07-30 08:44:00,0.81085,0.81088,0.81073,0.81088,12800000.0
2007-07-30 08:45:00,0.81093,0.81096,0.81093,0.81096,3200000.0
2007-07-30 08:46:00,0.81094,0.81094,0.81067,0.81067,24000000.0
2007-07-30 08:47:00,0.81071,0.81092,0.81071,0.81092,11200000.0
2007-07-30 08:48:00,0.81091,0.81091,0.8108,0.8109,15400000.0
2007-07-30 08:49:00,0.81086,0.81106,0.81086,0.81106,12800000.0
2007-07-30 08:50:00,0.81126,0.81126,0.81115,0.81115,11200000.0
2007-07-30 08:51:00,0.81119,0.81146,0.81119,0.81146,20800000.0
2007-07-30 08:52:00,0.81157,0.81186,0.81157,0.81186,57000000.0
2007-07-30 08:53:00,0.81198,0.81201,0.81188,0.81196,53800000.0
2007-07-30 08:54:00,0.81217,0.81225,0.81217,0.81222,25600000.0
2007-07-30 08:55:00,0.8123,0.81237,0.8123,0.81233,11200000.0
2007-07-30 08:56:00,0.81245,0.81249,0.81235,0.81243,12800000.0
2007-07-30 08:57:00,0.81258,0.81261,0.81248,0.81261,12800000.0
2007-07-30 08:58:00,0.81267,0.81267,0.81246,0.81248,17600000.0
2007-07-30 08:59:00,0.81244,0.8127,0.81244,0.8127,11200000.0
2007-07-30 09:00:00,0.81261,0.81261,0.81227,0.81232,12800000.0
2007-07-30 09:01:00,0.81235,0.81235,0.81216,0.81216,11200000.0
2007-07-30 09:02:00,0.81225,0.81234,0.81225,0.81228,20800000.0
2007-07-30 09:03:00,0.81218,0.81227,0.81213,0.81227,25600000.0
2007-07-30 09:04:00,0.81236,0.81241,0.81228,0.81236,28800000.0
2007-07-30 09:05:00,0.81242,0.81248,0.8123,0.81248,11200000.0
2007-07-30 09:06:00,0.81242,0.81242,0.81219,0.81219,9600000.0
2007-07-30 09:07:00,0.81222,0.81228,0.8122,0.81221,9600000.0
2007-07-30 09:08:00,0.81215,0.81216,0.8121,0.81216,11200000.0
2007-07-30 09:09:00,0.81224,0.81233,0.8122,0.8122,25600000.0
2007-07-30 09:10:00,0.81215,0.81224,0.81211,0.81211,11200000.0
2007-07-30 09:11:00,0.81204,0.81204,0.81197,0.81198,11200000.0
2007-07-30 09:12:00,0.81194,0.81194,0.81158,0.8116,67600000.0
2007-07-30 09:13:00,0.81165,0.81175,0.81132,0.81165,13200000.0
2007-07-30 09:14:00,0.81179,0.81186,0.81178,0.81178,16000000.0
2007-07-30 09:15:00,0.81177,0.81177,0.81127,0.81127,12800000.0
2007-07-30 09:16:00,0.81154,0.81154,0.81144,0.81144,3200000.0
2007-07-30 09:17:00,0.81149,0.81153,0.81146,0.81147,51000000.0
2007-07-30 09:18:00,0.81153,0.8116,0.81151,0.81155,41600000.0
2007-07-30 09:19:00,0.81157,0.81169,0.81156,0.81156,16000000.0
2007-07-30 09:20:00,0.8118,0.81197,0.81077,0.81197,17600000.0
2007-07-30 09:21:00,0.81203,0.8121,0.81203,0.81206,17600000.0
2007-07-30 09:22:00,0.81264,0.81275,0.81264,0.81273,11200000.0
2007-07-30 09:23:00,0.81209,0.81211,0.81181,0.81205,16000000.0
2007-07-30 09:24:00,0.81204,0.81232,0.81204,0.81232,36800000.0
2007-07-30 09:25:00,0.81256,0.81256,0.81236,0.81244,16000000.0
2007-07-30 09:26:00,0.81248,0.81248,0.81241,0.81241,32000000.0
2007-07-30 09:27:00,0.81244,0.81249,0.8124,0.81242,59200000.0
2007-07-30 09:28:00,0.81232,0.81232,0.81223,0.81224,13600000.0
2007-07-30 09:29:00,0.81244,0.8125,0.81241,0.81243,12800000.0
2007-07-30 09:30:00,0.81249,0.8125,0.81241,0.81244,27200000.0
2007-07-30 09:31:00,0.81245,0.81258,0.81245,0.81251,12800000.0
2007-07-30 09:32:00,0.81273,0.81307,0.81273,0.81307,45600000.0
2007-07-30 09:33:00,0.81314,0.81325,0.81311,0.81319,28800000.0
2007-07-30 09:34:00,0.8133,0.8135,0.81314,0.8135,14400000.0
2007-07-30 09:35:00,0.81345,0.81349,0.81335,0.81335,70400000.0
2007-07-30 09:36:00,0.81327,0.81327,0.81283,0.81301,17600000.0
2007-07-30 09:37:00,0.81317,0.81331,0.81317,0.81331,17600000.0
2007-07-30 09:38:00,0.81356,0.81367,0.81348,0.81348,30400000.0
2007-07-30 09:39:00,0.81363,0.81379,0.81363,0.81379,80400000.0
2007-07-30 09:40:00,0.81372,0.81377,0.81372,0.81377,12800000.0
2007-07-30 09:41:00,0.81403,0.81415,0.81393,0.81415,51600000.0
2007-07-30 09:42:00,0.81414,0.81464,0.81414,0.81464,67200000.0
2007-07-30 09:43:00,0.81481,0.81507,0.81479,0.81507,86400000.0
2007-07-30 09:44:00,0.81525,0.81533,0.81521,0.81521,30400000.0
2007-07-30 09:45:00,0.81505,0.81507,0.81494,0.815,28800000.0
2007-07-30 09:46:00,0.81491,0.8151,0.8149,0.8151,11200000.0
2007-07-30 09:47:00,0.81543,0.81557,0.81543,0.81556,16400000.0
2007-07-30 09:48:00,0.81557,0.81558,0.81543,0.81554,35200000.0
2007-07-30 09:49:00,0.81534,0.8157,0.81534,0.8157,11200000.0
2007-07-30 09:50:00,0.81584,0.81656,0.81584,0.81621,51600000.0
2007-07-30 09:51:00,0.81615,0.81633,0.81614,0.81622,105600000.0
2007-07-30 09:52:00,0.81628,0.81662,0.81628,0.81662,57600000.0
2007-07-30 09:53:00,0.81662,0.81662,0.8163,0.81636,57600000.0
2007-07-30 09:54:00,0.81642,0.81651,0.81637,0.8164,55400000.0
2007-07-30 09:55:00,0.81613,0.8164,0.81613,0.81639,17600000.0
2007-07-30 09:56:00,0.81666,0.81714,0.81666,0.81687,59200000.0
2007-07-30 09:57:00,0.81694,0.81694,0.81664,0.81664,48000000.0
2007-07-30 09:58:00,0.81679,0.81695,0.81677,0.81677,44800000.0
2007-07-30 09:59:00,0.81671,0.81683,0.81666,0.81681,64000000.0
2007-07-30 10:00:00,0.81667,0.81678,0.81653,0.81653,81600000.0
2007-07-30 10:01:00,0.81658,0.81666,0.81638,0.81638,72800000.0
2007-07-30 10:02:00,0.81634,0.81651,0.81634,0.81651,56000000.0
2007-07-30 10:03:00,0.81655,0.81665,0.81655,0.81665,40000000.0
2007-07-30 10:04:00,0.81663,0.81663,0.81648,0.81662,36800000.0
2007-07-30 10:05:00,0.81652,0.81653,0.81641,0.81641,51200000.0
2007-07-30 10:06:00,0.81624,0.81638,0.81624,0.81638,48000000.0
2007-07-30 10:07:00,0.81625,0.81625,0.81586,0.81586,11200000.0
2007-07-30 10:08:00,0.81577,0.81577,0.81564,0.81564,11200000.0
2007-07-30 10:09:00,0.81578,0.81586,0.81575,0.81586,80000000.0
2007-07-30 10:10:00,0.8159,0.81598,0.81575,0.81598,60800000.0
2007-07-30 10:11:00,0.81586,0.81594,0.81577,0.81577,58600000.0
2007-07-30 10:12:00,0.81598,0.81613,0.81582,0.81613,75600000.0
2007-07-30 10:13:00,0.81623,0.81633,0.81623,0.81627,57400000.0
2007-07-30 10:14:00,0.81642,0.8166,0.81642,0.8165,12800000.0
2007-07-30 10:15:00,0.81632,0.81645,0.81625,0.81631,22400000.0
2007-07-30 10:16:00,0.8167,0.81679,0.81658,0.81679,28800000.0
2007-07-30 10:17:00,0.81684,0.81684,0.81676,0.81684,48000000.0
2007-07-30 10:18:00,0.81689,0.81709,0.81689,0.81696,11200000.0
2007-07-30 10:19:00,0.81706,0.81709,0.817,0.817,9600000.0
2007-07-30 10:20:00,0.81686,0.81688,0.81676,0.81676,56800000.0
2007-07-30 10:21:00,0.81663,0.81681,0.81663,0.81666,55400000.0
2007-07-30 10:22:00,0.81654,0.81661,0.81652,0.81661,57600000.0
2007-07-30 10:23:00,0.81663,0.81663,0.81646,0.81646,74600000.0
2007-07-30 10:24:00,0.81672,0.81682,0.81672,0.8168,27200000.0
2007-07-30 10:25:00,0.81684,0.81708,0.81684,0.81708,62400000.0
2007-07-30 10:26:00,0.81721,0.81721,0.81715,0.8172,32000000.0
2007-07-30 10:27:00,0.81678,0.81678,0.8167,0.81678,54800000.0
2007-07-30 10:28:00,0.81719,0.81719,0.81696,0.81696,16000000.0
2007-07-30 10:29:00,0.817,0.81702,0.81689,0.81702,60200000.0
2007-07-30 10:30:00,0.81719,0.81742,0.81719,0.81742,40000000.0
2007-07-30 10:31:00,0.81745,0.81745,0.81735,0.81744,35200000.0
2007-07-30 10:32:00,0.81746,0.81746,0.81739,0.81741,11200000.0
2007-07-30 10:33:00,0.81726,0.81731,0.81721,0.81724,22400000.0
2007-07-30 10:34:00,0.81726,0.81726,0.81713,0.81714,28800000.0
2007-07-30 10:35:00,0.81719,0.81735,0.81716,0.81735,17600000.0
2007-07-30 10:36:00,0.8173,0.8173,0.81723,0.81723,30400000.0
2007-07-30 10:37:00,0.81718,0.81728,0.81718,0.81726,16000000.0
2007-07-30 10:38:00,0.81728,0.81728,0.81703,0.81703,11200000.0
2007-07-30 10:39:00,0.817,0.81701,0.81691,0.81691,24000000.0
2007-07-30 10:40:00,0.81682,0.81691,0.81682,0.81688,35200000.0
2007-07-30 10:41:00,0.81687,0.81687,0.81678,0.81687,35200000.0
2007-07-30 10:42:00,0.81678,0.81683,0.81661,0.81661,13200000.0
2007-07-30 10:43:00,0.81647,0.81651,0.81631,0.81631,48000000.0
2007-07-30 10:44:00,0.81613,0.81613,0.81598,0.81598,38400000.0
2007-07-30 10:45:00,0.81589,0.81589,0.81558,0.81558,40000000.0
2007-07-30 10:46:00,0.8156,0.81581,0.8156,0.81581,24000000.0
2007-07-30 10:47:00,0.81588,0.81601,0.81583,0.81601,49000000.0
2007-07-30 10:48:00,0.81596,0.81605,0.81596,0.81596,56400000.0
2007-07-30 10:49:00,0.8161,0.8161,0.81604,0.81604,11200000.0
2007-07-30 10:50:00,0.81616,0.81654,0.81616,0.81654,12800000.0
2007-07-30 10:51:00,0.81658,0.81662,0.81652,0.8166,54400000.0
2007-07-30 10:52:00,0.81654,0.81654,0.81612,0.81612,36800000.0
2007-07-30 10:53:00,0.8159,0.81592,0.81577,0.81577,8000000.0
2007-07-30 10:54:00,0.81574,0.81574,0.81553,0.81555,48000000.0
2007-07-30 10:55:00,0.81536,0.81538,0.81512,0.81512,46400000.0
2007-07-30 10:56:00,0.81481,0.81481,0.81465,0.81465,62400000.0
2007-07-30 10:57:00,0.81457,0.81468,0.81456,0.81462,43200000.0
2007-07-30 10:58:00,0.81467,0.81474,0.81458,0.81458,75200000.0
2007-07-30 10:59:00,0.81458,0.81469,0.81449,0.81451,17600000.0
2007-07-30 11:00:00,0.81451,0.81471,0.81451,0.81451,81000000.0
2007-07-30 11:01:00,0.81447,0.81458,0.81442,0.81458,56000000.0
2007-07-30 11:02:00,0.81439,0.81439,0.81423,0.81423,40000000.0
2007-07-30 11:03:00,0.81399,0.81431,0.81399,0.81431,14400000.0
2007-07-30 11:04:00,0.81454,0.81463,0.81446,0.81446,58400000.0
2007-07-30 11:05:00,0.8143,0.81451,0.8143,0.81451,14400000.0
2007-07-30 11:06:00,0.81457,0.8147,0.81457,0.8147,21200000.0
2007-07-30 11:07:00,0.81486,0.815,0.81486,0.815,38400000.0
2007-07-30 11:08:00,0.81492,0.81492,0.81486,0.81488,30400000.0
2007-07-30 11:09:00,0.81489,0.81496,0.81475,0.81496,94400000.0
2007-07-30 11:10:00,0.81512,0.8154,0.81511,0.8154,43200000.0
2007-07-30 11:11:00,0.81543,0.81543,0.81528,0.81543,57600000.0
2007-07-30 11:12:00,0.81545,0.81545,0.81524,0.81527,78400000.0
2007-07-30 11:13:00,0.8152,0.81533,0.8152,0.81533,76800000.0
2007-07-30 11:14:00,0.81535,0.81535,0.81508,0.81519,49600000.0
2007-07-30 11:15:00,0.81536,0.8154,0.81521,0.81524,49600000.0
2007-07-30 11:16:00,0.81504,0.81504,0.81474,0.81474,14400000.0
2007-07-30 11:17:00,0.81469,0.8147,0.81463,0.81463,16000000.0
2007-07-30 11:18:00,0.81468,0.81468,0.81446,0.81461,46400000.0
2007-07-30 11:19:00,0.81474,0.81482,0.81473,0.81482,12800000.0
2007-07-30 11:20:00,0.81507,0.81516,0.81504,0.81511,66600000.0
2007-07-30 11:21:00,0.8151,0.8151,0.81497,0.81507,11200000.0
2007-07-30 11:22:00,0.81499,0.81526,0.81499,0.81526,72000000.0
2007-07-30 11:23:00,0.8152,0.8152,0.81506,0.81509,11200000.0
2007-07-30 11:24:00,0.81503,0.81513,0.81496,0.81505,82000000.0
2007-07-30 11:25:00,0.81475,0.81492,0.81464,0.81479,56000000.0
2007-07-30 11:26:00,0.81468,0.81473,0.81459,0.81459,48000000.0
2007-07-30 11:27:00,0.81482,0.81482,0.81468,0.8147,40000000.0
2007-07-30 11:28:00,0.81466,0.81466,0.81435,0.81435,54400000.0
2007-07-30 11:29:00,0.81418,0.81418,0.81401,0.81414,50000000.0
2007-07-30 11:30:00,0.81416,0.81416,0.81382,0.81382,39400000.0
2007-07-30 11:31:00,0.81382,0.81396,0.81382,0.81392,11200000.0
2007-07-30 11:32:00,0.81411,0.81433,0.81411,0.81431,14400000.0
2007-07-30 11:33:00,0.81433,0.81459,0.81433,0.81453,19200000.0
2007-07-30 11:34:00,0.8143,0.81445,0.8143,0.81445,11200000.0
2007-07-30 11:35:00,0.81433,0.81433,0.81414,0.81414,59200000.0
2007-07-30 11:36:00,0.81408,0.81416,0.81403,0.81403,46400000.0
2007-07-30 11:37:00,0.81401,0.81416,0.81399,0.8141,12800000.0
2007-07-30 11:38:00,0.81415,0.8142,0.81415,0.8142,11200000.0
2007-07-30 11:39:00,0.81422,0.81431,0.81403,0.81403,12200000.0
2007-07-30 11:40:00,0.81382,0.81402,0.81382,0.81402,14400000.0
2007-07-30 11:41:00,0.81404,0.81404,0.81398,0.81399,45200000.0
2007-07-30 11:42:00,0.81406,0.81409,0.81398,0.81398,27200000.0
2007-07-30 11:43:00,0.81397,0.81398,0.81389,0.81398,35200000.0
2007-07-30 11:44:00,0.81364,0.81364,0.81352,0.81352,11200000.0
2007-07-30 11:45:00,0.81341,0.81341,0.81319,0.81319,50000000.0
2007-07-30 11:46:00,0.81309,0.81309,0.81293,0.81293,45800000.0
2007-07-30 11:47:00,0.81303,0.81303,0.81281,0.81281,22400000.0
2007-07-30 11:48:00,0.8129,0.81295,0.81287,0.81288,11200000.0
2007-07-30 11:49:00,0.81286,0.81286,0.81175,0.81278,12800000.0
2007-07-30 11:50:00,0.81281,0.81286,0.81279,0.81285,46400000.0
2007-07-30 11:51:00,0.81254,0.81281,0.81254,0.81262,43200000.0
2007-07-30 11:52:00,0.81304,0.81308,0.81295,0.81295,38400000.0
2007-07-30 11:53:00,0.81281,0.81281,0.81269,0.81274,49000000.0
2007-07-30 11:54:00,0.81242,0.81242,0.81202,0.81202,11200000.0
2007-07-30 11:55:00,0.81202,0.81202,0.81177,0.81177,52800000.0
2007-07-30 11:56:00,0.81199,0.81245,0.81198,0.81245,12800000.0
2007-07-30 11:57:00,0.81215,0.81218,0.81211,0.81218,43200000.0
2007-07-30 11:58:00,0.81217,0.81223,0.81212,0.81218,11200000.0
2007-07-30 11:59:00,0.81227,0.81231,0.81218,0.81218,44800000.0
2007-07-30 12:00:00,0.81213,0.81222,0.81213,0.81215,30400000.0
2007-07-30 12:01:00,0.81205,0.81207,0.81197,0.81203,25600000.0
2007-07-30 12:02:00,0.81203,0.81211,0.81195,0.81211,11200000.0
2007-07-30 12:03:00,0.81209,0.81219,0.81205,0.81219,41600000.0
2007-07-30 12:04:00,0.8121,0.8121,0.81188,0.81188,11200000.0
2007-07-30 12:05:00,0.81185,0.81185,0.81159,0.8117,17600000.0
2007-07-30 12:06:00,0.81165,0.81165,0.81148,0.81148,12800000.0
2007-07-30 12:07:00,0.81129,0.81134,0.81126,0.81131,12800000.0
2007-07-30 12:08:00,0.81127,0.81127,0.81107,0.81123,51200000.0
2007-07-30 12:09:00,0.81143,0.81163,0.81143,0.81153,25600000.0
2007-07-30 12:10:00,0.81128,0.81128,0.81105,0.81105,35200000.0
2007-07-30 12:11:00,0.81093,0.81093,0.81078,0.81078,31800000.0
2007-07-30 12:12:00,0.81071,0.81122,0.81071,0.81122,28800000.0
2007-07-30 12:13:00,0.81132,0.81197,0.81132,0.81197,16000000.0
2007-07-30 12:14:00,0.81238,0.81247,0.81236,0.81236,25600000.0
2007-07-30 12:15:00,0.81227,0.8126,0.81227,0.8126,22400000.0
2007-07-30 12:16:00,0.81244,0.81244,0.81232,0.81232,49600000.0
2007-07-30 12:17:00,0.81259,0.81287,0.81259,0.81274,43200000.0
2007-07-30 12:18:00,0.8127,0.8127,0.81257,0.81257,33600000.0
2007-07-30 12:19:00,0.81242,0.81245,0.81228,0.81245,14400000.0
2007-07-30 12:20:00,0.81252,0.81252,0.81236,0.81236,17600000.0
2007-07-30 12:21:00,0.81247,0.81256,0.81245,0.81247,62400000.0
2007-07-30 12:22:00,0.81243,0.81243,0.8123,0.8123,12800000.0
2007-07-30 12:23:00,0.81215,0.81215,0.812,0.81208,14400000.0
2007-07-30 12:24:00,0.81214,0.81235,0.81214,0.81231,36800000.0
2007-07-30 12:25:00,0.81218,0.81218,0.81183,0.8119,11200000.0
2007-07-30 12:26:00,0.81181,0.81181,0.81159,0.81159,8000000.0
2007-07-30 12:27:00,0.81159,0.81159,0.81128,0.81128,32000000.0
2007-07-30 12:28:00,0.8111,0.81114,0.81098,0.81111,12800000.0
2007-07-30 12:29:00,0.81008,0.81137,0.81008,0.81041,69800000.0
2007-07-30 12:30:00,0.81132,0.81141,0.81128,0.81128,12800000.0
2007-07-30 12:31:00,0.81118,0.81138,0.81118,0.81138,11200000.0
2007-07-30 12:32:00,0.81136,0.81136,0.81119,0.81119,8000000.0
2007-07-30 12:33:00,0.81123,0.81123,0.8111,0.81112,57600000.0
2007-07-30 12:34:00,0.81116,0.81133,0.81116,0.81133,36800000.0
2007-07-30 12:35:00,0.81138,0.81138,0.81128,0.81132,10000000.0
2007-07-30 12:36:00,0.81129,0.81129,0.81121,0.81123,64000000.0
2007-07-30 12:37:00,0.81116,0.81116,0.81075,0.81075,12800000.0
2007-07-30 12:38:00,0.81075,0.81075,0.81045,0.81045,11200000.0
2007-07-30 12:39:00,0.81047,0.81047,0.81037,0.81044,12800000.0
2007-07-30 12:40:00,0.81021,0.81022,0.8097,0.8097,12800000.0
2007-07-30 12:41:00,0.80929,0.80929,0.80909,0.80919,16000000.0
2007-07-30 12:42:00,0.80925,0.80941,0.80904,0.80941,24000000.0
2007-07-30 12:43:00,0.80924,0.80924,0.80858,0.80858,8000000.0
2007-07-30 12:44:00,0.80856,0.80945,0.80856,0.80945,17600000.0
2007-07-30 12:45:00,0.80993,0.81008,0.80993,0.80997,28800000.0
2007-07-30 12:46:00,0.81024,0.81036,0.81019,0.81019,59200000.0
2007-07-30 12:47:00,0.81029,0.81029,0.81014,0.81014,9600000.0
2007-07-30 12:48:00,0.81,0.81,0.80961,0.80961,14400000.0
2007-07-30 12:49:00,0.80957,0.80993,0.80956,0.80984,36800000.0
2007-07-30 12:50:00,0.80987,0.80992,0.80985,0.80985,11200000.0
2007-07-30 12:51:00,0.80975,0.80975,0.80944,0.80944,33600000.0
2007-07-30 12:52:00,0.80925,0.80925,0.80911,0.80916,10600000.0
2007-07-30 12:53:00,0.80908,0.80914,0.80907,0.80914,24000000.0
2007-07-30 12:54:00,0.80917,0.80917,0.80892,0.80898,12800000.0
2007-07-30 12:55:00,0.80904,0.80917,0.80904,0.80916,44800000.0
2007-07-30 12:56:00,0.80939,0.80965,0.80939,0.80965,11200000.0
2007-07-30 12:57:00,0.80965,0.8097,0.80951,0.80951,28800000.0
2007-07-30 12:58:00,0.80973,0.81045,0.80973,0.81045,11200000.0
2007-07-30 12:59:00,0.81085,0.81272,0.81085,0.81272,12800000.0
2007-07-30 13:00:00,0.81287,0.81296,0.81279,0.81279,12800000.0
2007-07-30 13:01:00,0.81253,0.81262,0.81219,0.81219,24000000.0
2007-07-30 13:02:00,0.81161,0.81204,0.81148,0.81148,14400000.0
2007-07-30 13:03:00,0.81113,0.81146,0.81113,0.81139,19200000.0
2007-07-30 13:04:00,0.81112,0.81119,0.81092,0.81092,17600000.0
2007-07-30 13:05:00,0.8109,0.8109,0.81065,0.81072,24000000.0
2007-07-30 13:06:00,0.81075,0.81075,0.81039,0.81048,22400000.0
2007-07-30 13:07:00,0.81056,0.81059,0.81047,0.81047,11200000.0
2007-07-30 13:08:00,0.81066,0.81076,0.81058,0.81058,30400000.0
2007-07-30 13:09:00,0.81047,0.81047,0.8104,0.81042,32000000.0
2007-07-30 13:10:00,0.81044,0.81059,0.81042,0.81045,42600000.0
2007-07-30 13:11:00,0.81063,0.81063,0.81031,0.81031,11200000.0
2007-07-30 13:12:00,0.81021,0.81034,0.81021,0.81024,16000000.0
2007-07-30 13:13:00,0.81007,0.81007,0.8098,0.8098,17600000.0
2007-07-30 13:14:00,0.80966,0.80966,0.80963,0.80963,11200000.0
2007-07-30 13:15:00,0.80968,0.80973,0.8096,0.80971,29200000.0
2007-07-30 13:16:00,0.80969,0.8097,0.80964,0.80964,24000000.0
2007-07-30 13:17:00,0.80966,0.80966,0.80918,0.80918,19200000.0
2007-07-30 13:18:00,0.80892,0.80892,0.80832,0.80832,76800000.0
2007-07-30 13:19:00,0.80822,0.80862,0.80822,0.80862,32000000.0
2007-07-30 13:20:00,0.80865,0.8087,0.80846,0.80852,38400000.0
2007-07-30 13:21:00,0.8087,0.8087,0.80861,0.80861,51200000.0
2007-07-30 13:22:00,0.80831,0.80831,0.80788,0.80788,12800000.0
2007-07-30 13:23:00,0.80774,0.80774,0.80758,0.80762,11200000.0
2007-07-30 13:24:00,0.80744,0.8077,0.80744,0.8077,30400000.0
2007-07-30 13:25:00,0.80784,0.80815,0.80784,0.80815,11200000.0
2007-07-30 13:26:00,0.80819,0.80829,0.8081,0.8081,11200000.0
2007-07-30 13:27:00,0.80816,0.80838,0.80801,0.80838,44800000.0
2007-07-30 13:28:00,0.80843,0.80849,0.80814,0.80814,12800000.0
2007-07-30 13:29:00,0.80812,0.80823,0.80812,0.80817,11200000.0
2007-07-30 13:30:00,0.80833,0.80852,0.80833,0.80845,17600000.0
2007-07-30 13:31:00,0.80848,0.8085,0.80837,0.8085,49000000.0
2007-07-30 13:32:00,0.80843,0.80852,0.80841,0.80842,37200000.0
2007-07-30 13:33:00,0.80862,0.80862,0.80848,0.80852,44800000.0
2007-07-30 13:34:00,0.80856,0.80877,0.80856,0.80872,57000000.0
2007-07-30 13:35:00,0.80862,0.80888,0.80859,0.80888,11200000.0
2007-07-30 13:36:00,0.80895,0.80904,0.80893,0.80898,43200000.0
2007-07-30 13:37:00,0.80882,0.80889,0.80876,0.80889,17600000.0
2007-07-30 13:38:00,0.80899,0.80899,0.80871,0.80871,12800000.0
2007-07-30 13:39:00,0.80859,0.80879,0.80859,0.80879,11200000.0
2007-07-30 13:40:00,0.80887,0.80912,0.80887,0.80912,18000000.0
2007-07-30 13:41:00,0.80899,0.80904,0.8081,0.8081,11200000.0
2007-07-30 13:42:00,0.80912,0.80925,0.80899,0.80899,12800000.0
2007-07-30 13:43:00,0.80873,0.80873,0.80819,0.80819,32000000.0
2007-07-30 13:44:00,0.8085,0.80859,0.80843,0.80855,17600000.0
2007-07-30 13:45:00,0.80871,0.80871,0.80842,0.80842,14400000.0
2007-07-30 13:46:00,0.80842,0.80842,0.80828,0.80828,16000000.0
2007-07-30 13:47:00,0.80835,0.80835,0.808,0.808,12800000.0
2007-07-30 13:48:00,0.80776,0.80784,0.80776,0.80784,11200000.0
2007-07-30 13:49:00,0.80797,0.80803,0.80782,0.80785,41600000.0
2007-07-30 13:50:00,0.80784,0.80797,0.80776,0.80797,11200000.0
2007-07-30 13:51:00,0.80803,0.80803,0.80791,0.80799,27200000.0
2007-07-30 13:52:00,0.8081,0.80814,0.8081,0.80812,11200000.0
2007-07-30 13:53:00,0.80814,0.80814,0.80797,0.80808,12800000.0
2007-07-30 13:54:00,0.80806,0.8081,0.80795,0.8081,17600000.0
2007-07-30 13:55:00,0.80787,0.80787,0.80746,0.80767,11600000.0
2007-07-30 13:56:00,0.80797,0.80797,0.8078,0.80784,16000000.0
2007-07-30 13:57:00,0.80769,0.80769,0.80755,0.80758,11200000.0
2007-07-30 13:58:00,0.80744,0.80751,0.8073,0.80751,46400000.0
2007-07-30 13:59:00,0.80773,0.80794,0.80751,0.80751,54800000.0
2007-07-30 14:00:00,0.80739,0.80743,0.80714,0.80714,12800000.0
2007-07-30 14:01:00,0.80715,0.80731,0.80715,0.80731,11200000.0
2007-07-30 14:02:00,0.8072,0.80759,0.8072,0.80759,16000000.0
2007-07-30 14:03:00,0.80795,0.80814,0.80795,0.80814,14400000.0
2007-07-30 14:04:00,0.80822,0.80848,0.80822,0.80843,12800000.0
2007-07-30 14:05:00,0.80829,0.80829,0.80722,0.80827,11200000.0
2007-07-30 14:06:00,0.80826,0.80829,0.80821,0.80821,31400000.0
2007-07-30 14:07:00,0.80855,0.80865,0.80843,0.8085,16000000.0
2007-07-30 14:08:00,0.80849,0.80852,0.80822,0.80824,25600000.0
2007-07-30 14:09:00,0.80836,0.80857,0.80836,0.80853,12800000.0
2007-07-30 14:10:00,0.80853,0.80864,0.8085,0.80863,33600000.0
2007-07-30 14:11:00,0.8086,0.80861,0.80843,0.80843,35200000.0
2007-07-30 14:12:00,0.80853,0.80865,0.80853,0.80854,40400000.0
2007-07-30 14:13:00,0.80823,0.80823,0.80808,0.80822,14400000.0
2007-07-30 14:14:00,0.80817,0.80826,0.80812,0.80826,7400000.0
2007-07-30 14:15:00,0.80847,0.80858,0.80832,0.80858,17600000.0
2007-07-30 14:16:00,0.80846,0.80846,0.80819,0.80819,11200000.0
2007-07-30 14:17:00,0.80812,0.80828,0.80803,0.80828,14400000.0
2007-07-30 14:18:00,0.80825,0.80838,0.80819,0.80838,11600000.0
2007-07-30 14:19:00,0.80844,0.80844,0.80827,0.80827,14400000.0
2007-07-30 14:20:00,0.80827,0.80827,0.80804,0.80804,12800000.0
2007-07-30 14:21:00,0.80813,0.8082,0.80813,0.80815,12800000.0
2007-07-30 14:22:00,0.80829,0.80829,0.8081,0.80823,16000000.0
2007-07-30 14:23:00,0.80825,0.8085,0.80822,0.8085,16000000.0
2007-07-30 14:24:00,0.80885,0.80942,0.80885,0.80942,11200000.0
2007-07-30 14:25:00,0.80942,0.80951,0.80919,0.80941,16000000.0
2007-07-30 14:26:00,0.80951,0.80951,0.80943,0.80943,8000000.0
2007-07-30 14:27:00,0.80959,0.80962,0.80955,0.80957,14400000.0
2007-07-30 14:28:00,0.80957,0.80961,0.80951,0.80957,14400000.0
2007-07-30 14:29:00,0.80965,0.80965,0.80945,0.80951,11200000.0
2007-07-30 14:30:00,0.80966,0.80969,0.80961,0.80965,11200000.0
2007-07-30 14:31:00,0.80954,0.80973,0.80948,0.80948,12800000.0
2007-07-30 14:32:00,0.80955,0.80968,0.80955,0.80968,12800000.0
2007-07-30 14:33:00,0.81016,0.81049,0.81013,0.81049,10600000.0
2007-07-30 14:34:00,0.81066,0.81066,0.81011,0.81011,16000000.0
2007-07-30 14:35:00,0.81033,0.81072,0.81031,0.81072,12800000.0
2007-07-30 14:36:00,0.811,0.81125,0.81099,0.81125,11200000.0
2007-07-30 14:37:00,0.81104,0.81115,0.81099,0.81099,12800000.0
2007-07-30 14:38:00,0.81107,0.81124,0.81107,0.81114,12800000.0
2007-07-30 14:39:00,0.81109,0.81126,0.81109,0.81126,12800000.0
2007-07-30 14:40:00,0.81123,0.81123,0.81098,0.81098,15200000.0
2007-07-30 14:41:00,0.811,0.81109,0.81078,0.81086,17600000.0
2007-07-30 14:42:00,0.81058,0.81058,0.81027,0.81028,8000000.0
2007-07-30 14:43:00,0.8104,0.81041,0.81026,0.81026,17600000.0
2007-07-30 14:44:00,0.81024,0.81024,0.81005,0.81013,16000000.0
2007-07-30 14:45:00,0.81022,0.81027,0.81017,0.81022,12800000.0
2007-07-30 14:46:00,0.81024,0.81028,0.81017,0.81017,11200000.0
2007-07-30 14:47:00,0.81035,0.81069,0.81035,0.81069,11200000.0
2007-07-30 14:48:00,0.81066,0.81066,0.81047,0.81063,9600000.0
2007-07-30 14:49:00,0.81032,0.81044,0.8103,0.8103,12800000.0
2007-07-30 14:50:00,0.81006,0.81006,0.80986,0.80986,16000000.0
2007-07-30 14:51:00,0.80977,0.81003,0.80976,0.81003,16000000.0
2007-07-30 14:52:00,0.81001,0.81029,0.81001,0.81029,11200000.0
2007-07-30 14:53:00,0.81025,0.81036,0.8101,0.8101,17600000.0
2007-07-30 14:54:00,0.81034,0.81057,0.81031,0.81057,11200000.0
2007-07-30 14:55:00,0.81072,0.81072,0.81028,0.8107,12800000.0
2007-07-30 14:56:00,0.81055,0.81089,0.81055,0.81089,11200000.0
2007-07-30 14:57:00,0.81104,0.81124,0.81102,0.81118,12800000.0
2007-07-30 14:58:00,0.81132,0.81142,0.8112,0.81125,12800000.0
2007-07-30 14:59:00,0.81102,0.81114,0.81097,0.81114,11200000.0
2007-07-30 15:00:00,0.81122,0.81183,0.81122,0.81183,11200000.0
2007-07-30 15:01:00,0.81205,0.81251,0.81205,0.81251,17600000.0
2007-07-30 15:02:00,0.81258,0.8128,0.81252,0.81269,14800000.0
2007-07-30 15:03:00,0.81259,0.81259,0.81233,0.81236,14800000.0
2007-07-30 15:04:00,0.81266,0.8129,0.81264,0.8129,13200000.0
2007-07-30 15:05:00,0.81297,0.81317,0.81282,0.81306,17600000.0
2007-07-30 15:06:00,0.8128,0.8128,0.81261,0.81261,11200000.0
2007-07-30 15:07:00,0.81268,0.81268,0.8125,0.8125,15400000.0
2007-07-30 15:08:00,0.81229,0.81241,0.81214,0.81235,12800000.0
2007-07-30 15:09:00,0.8125,0.8125,0.81235,0.81237,8000000.0
2007-07-30 15:10:00,0.81235,0.81254,0.81229,0.81248,12800000.0
2007-07-30 15:11:00,0.8122,0.8122,0.81186,0.81197,11200000.0
2007-07-30 15:12:00,0.81246,0.81251,0.81238,0.81238,11200000.0
2007-07-30 15:13:00,0.81238,0.81238,0.81213,0.81219,17600000.0
2007-07-30 15:14:00,0.81212,0.81212,0.81198,0.81203,12800000.0
2007-07-30 15:15:00,0.81193,0.81193,0.81154,0.81154,14400000.0
2007-07-30 15:16:00,0.81153,0.81153,0.81136,0.81148,17600000.0
2007-07-30 15:17:00,0.8115,0.81153,0.81147,0.8115,11600000.0
2007-07-30 15:18:00,0.81146,0.81174,0.81141,0.81174,11200000.0
2007-07-30 15:19:00,0.81183,0.8119,0.8117,0.81172,17600000.0
2007-07-30 15:20:00,0.81171,0.81191,0.81168,0.81191,16000000.0
2007-07-30 15:21:00,0.81241,0.81251,0.81221,0.81221,16400000.0
2007-07-30 15:22:00,0.81229,0.81243,0.81229,0.81238,11200000.0
2007-07-30 15:23:00,0.81243,0.81243,0.81226,0.81236,12800000.0
2007-07-30 15:24:00,0.81252,0.81263,0.81247,0.81254,11200000.0
2007-07-30 15:25:00,0.81246,0.81246,0.81217,0.81221,14800000.0
2007-07-30 15:26:00,0.81228,0.81228,0.81184,0.81184,11200000.0
2007-07-30 15:27:00,0.81176,0.81219,0.81176,0.81219,12800000.0
2007-07-30 15:28:00,0.81228,0.81249,0.81228,0.81249,12800000.0
2007-07-30 15:29:00,0.81252,0.81256,0.81243,0.81254,11600000.0
2007-07-30 15:30:00,0.81237,0.8124,0.8123,0.81235,12800000.0
2007-07-30 15:31:00,0.81238,0.81238,0.81231,0.81231,12800000.0
2007-07-30 15:32:00,0.81247,0.81247,0.81235,0.81235,11200000.0
2007-07-30 15:33:00,0.81244,0.81258,0.81154,0.81222,12800000.0
2007-07-30 15:34:00,0.81171,0.81193,0.81171,0.81193,12800000.0
2007-07-30 15:35:00,0.81215,0.81235,0.81122,0.81235,16000000.0
2007-07-30 15:36:00,0.81242,0.81242,0.81219,0.81226,11200000.0
2007-07-30 15:37:00,0.8122,0.8122,0.81195,0.81196,16000000.0
2007-07-30 15:38:00,0.81167,0.81167,0.81154,0.81164,9600000.0
2007-07-30 15:39:00,0.8106,0.81192,0.8106,0.81155,16000000.0
2007-07-30 15:40:00,0.81132,0.81142,0.81123,0.81131,17600000.0
2007-07-30 15:41:00,0.81104,0.81112,0.81049,0.81049,17600000.0
2007-07-30 15:42:00,0.81038,0.81038,0.8101,0.8101,17600000.0
2007-07-30 15:43:00,0.80966,0.81003,0.80964,0.80994,14400000.0
2007-07-30 15:44:00,0.8101,0.81063,0.8101,0.81063,16000000.0
2007-07-30 15:45:00,0.81096,0.81123,0.81096,0.81119,11200000.0
2007-07-30 15:46:00,0.81122,0.81171,0.81122,0.81171,11200000.0
2007-07-30 15:47:00,0.8118,0.8118,0.81157,0.81157,17600000.0
2007-07-30 15:48:00,0.81147,0.81154,0.81138,0.81154,16000000.0
2007-07-30 15:49:00,0.81163,0.81166,0.81148,0.81148,17600000.0
2007-07-30 15:50:00,0.8113,0.8113,0.81094,0.811,11200000.0
2007-07-30 15:51:00,0.81113,0.81113,0.81077,0.81085,12800000.0
2007-07-30 15:52:00,0.81081,0.81087,0.81071,0.81075,12800000.0
2007-07-30 15:53:00,0.81067,0.81067,0.81044,0.81044,17600000.0
2007-07-30 15:54:00,0.81051,0.81052,0.81017,0.81017,11200000.0
2007-07-30 15:55:00,0.80974,0.80979,0.8096,0.80977,17600000.0
2007-07-30 15:56:00,0.80984,0.81021,0.80984,0.81021,16000000.0
2007-07-30 15:57:00,0.81047,0.81064,0.81037,0.81064,12800000.0
2007-07-30 15:58:00,0.8106,0.81079,0.81047,0.81079,11200000.0
2007-07-30 15:59:00,0.8107,0.81083,0.8098,0.8107,17600000.0
2007-07-30 16:00:00,0.81068,0.81068,0.8103,0.8103,11200000.0
2007-07-30 16:01:00,0.81054,0.81054,0.81034,0.81042,12800000.0
2007-07-30 16:02:00,0.81074,0.8109,0.81074,0.81079,11200000.0
2007-07-30 16:03:00,0.81074,0.81074,0.81055,0.81055,12800000.0
2007-07-30 16:04:00,0.8107,0.81086,0.8107,0.81083,11200000.0
2007-07-30 16:05:00,0.81089,0.81106,0.81087,0.81099,17600000.0
2007-07-30 16:06:00,0.81107,0.8113,0.81022,0.81115,16400000.0
2007-07-30 16:07:00,0.81114,0.81114,0.81086,0.81086,12200000.0
2007-07-30 16:08:00,0.8106,0.8106,0.81005,0.81035,11200000.0
2007-07-30 16:09:00,0.81038,0.81043,0.81036,0.81043,12800000.0
2007-07-30 16:10:00,0.81052,0.81068,0.81052,0.81059,11600000.0
2007-07-30 16:11:00,0.81065,0.81097,0.81063,0.81097,12800000.0
2007-07-30 16:12:00,0.81099,0.81103,0.81088,0.81096,12800000.0
2007-07-30 16:13:00,0.81085,0.81112,0.81085,0.81092,12800000.0
2007-07-30 16:14:00,0.81087,0.81102,0.81087,0.81097,16000000.0
2007-07-30 16:15:00,0.81106,0.81126,0.81073,0.81126,11600000.0
2007-07-30 16:16:00,0.81117,0.81122,0.81103,0.81103,11200000.0
2007-07-30 16:17:00,0.8109,0.81092,0.81074,0.81074,12800000.0
2007-07-30 16:18:00,0.81073,0.8108,0.81071,0.81075,12800000.0
2007-07-30 16:19:00,0.8108,0.81091,0.8108,0.81088,11200000.0
2007-07-30 16:20:00,0.81065,0.81087,0.81065,0.81087,12800000.0
2007-07-30 16:21:00,0.81086,0.8112,0.81086,0.8112,16000000.0
2007-07-30 16:22:00,0.8112,0.81123,0.81101,0.81123,11200000.0
2007-07-30 16:23:00,0.81126,0.8114,0.81125,0.8114,12800000.0
2007-07-30 16:24:00,0.81169,0.8122,0.81169,0.8122,14400000.0
2007-07-30 16:25:00,0.81261,0.81268,0.8126,0.81265,17600000.0
2007-07-30 16:26:00,0.81263,0.81277,0.81261,0.81277,14400000.0
2007-07-30 16:27:00,0.81275,0.81291,0.8127,0.81291,17200000.0
2007-07-30 16:28:00,0.81279,0.8129,0.81276,0.8129,12800000.0
2007-07-30 16:29:00,0.81303,0.81311,0.81301,0.81306,14400000.0
2007-07-30 16:30:00,0.81306,0.81313,0.81305,0.81312,12800000.0
2007-07-30 16:31:00,0.81314,0.81314,0.81292,0.81307,11200000.0
2007-07-30 16:32:00,0.813,0.81305,0.81285,0.81297,11200000.0
2007-07-30 16:33:00,0.81305,0.8132,0.81305,0.81318,9600000.0
2007-07-30 16:34:00,0.81306,0.81321,0.81294,0.813,12800000.0
2007-07-30 16:35:00,0.81274,0.81311,0.81274,0.81311,12800000.0
2007-07-30 16:36:00,0.81315,0.81315,0.81294,0.81298,11200000.0
2007-07-30 16:37:00,0.81303,0.81317,0.81301,0.81317,14400000.0
2007-07-30 16:38:00,0.81315,0.81318,0.81306,0.81313,12800000.0
2007-07-30 16:39:00,0.81298,0.81302,0.81298,0.81301,6400000.0
2007-07-30 16:40:00,0.81281,0.81286,0.81271,0.81286,9600000.0
2007-07-30 16:41:00,0.81288,0.81292,0.8128,0.81281,11200000.0
2007-07-30 16:42:00,0.81287,0.81304,0.81287,0.81304,11200000.0
2007-07-30 16:43:00,0.81275,0.81306,0.81275,0.81306,17600000.0
2007-07-30 16:44:00,0.81313,0.81313,0.81296,0.81296,11200000.0
2007-07-30 16:45:00,0.81295,0.81334,0.81295,0.81334,16000000.0
2007-07-30 16:46:00,0.81339,0.81339,0.81304,0.81304,11200000.0
2007-07-30 16:47:00,0.81319,0.81324,0.81312,0.81317,17600000.0
2007-07-30 16:48:00,0.8131,0.8131,0.81272,0.81272,12800000.0
2007-07-30 16:49:00,0.81257,0.81276,0.81255,0.81276,12800000.0
2007-07-30 16:50:00,0.81287,0.81287,0.8128,0.81285,12800000.0
2007-07-30 16:51:00,0.813,0.81308,0.81296,0.813,11200000.0
2007-07-30 16:52:00,0.81264,0.81279,0.81162,0.81279,14400000.0
2007-07-30 16:53:00,0.81289,0.81291,0.81266,0.81277,14400000.0
2007-07-30 16:54:00,0.81279,0.81309,0.81279,0.81309,12800000.0
2007-07-30 16:55:00,0.81324,0.81325,0.81315,0.81315,12800000.0
2007-07-30 16:56:00,0.81324,0.81324,0.81322,0.81322,3200000.0
2007-07-30 16:57:00,0.81308,0.8132,0.81308,0.81314,12800000.0
2007-07-30 16:58:00,0.81317,0.81317,0.81311,0.81317,16000000.0
2007-07-30 16:59:00,0.81308,0.81334,0.81308,0.81317,12800000.0
2007-07-30 17:00:00,0.81311,0.81311,0.81273,0.81297,16000000.0
2007-07-30 17:01:00,0.81303,0.81303,0.81293,0.813,11200000.0
2007-07-30 17:02:00,0.81315,0.81336,0.81315,0.81322,17600000.0
2007-07-30 17:03:00,0.81311,0.81311,0.81296,0.81296,11200000.0
2007-07-30 17:04:00,0.81311,0.81318,0.81306,0.81314,11200000.0
2007-07-30 17:05:00,0.81323,0.81323,0.813,0.813,14400000.0
2007-07-30 17:06:00,0.81306,0.81319,0.81306,0.81313,16000000.0
2007-07-30 17:07:00,0.81309,0.81314,0.81303,0.81303,12800000.0
2007-07-30 17:08:00,0.81305,0.81306,0.81291,0.81306,11200000.0
2007-07-30 17:09:00,0.81305,0.81319,0.81305,0.81308,12800000.0
2007-07-30 17:10:00,0.81307,0.81307,0.81292,0.81294,12800000.0
2007-07-30 17:11:00,0.81304,0.81304,0.8125,0.8125,17000000.0
2007-07-30 17:12:00,0.81219,0.81219,0.81208,0.81208,14400000.0
2007-07-30 17:13:00,0.81229,0.81273,0.81229,0.81273,11200000.0
2007-07-30 17:14:00,0.81299,0.81345,0.81299,0.81345,12800000.0
2007-07-30 17:15:00,0.81357,0.81357,0.81347,0.81347,11200000.0
2007-07-30 17:16:00,0.8136,0.81431,0.8136,0.81431,14400000.0
2007-07-30 17:17:00,0.8145,0.8145,0.81431,0.81432,13600000.0
2007-07-30 17:18:00,0.81431,0.81461,0.81431,0.81455,18000000.0
2007-07-30 17:19:00,0.81458,0.81458,0.81438,0.81453,17600000.0
2007-07-30 17:20:00,0.81462,0.81506,0.81451,0.81506,12800000.0
2007-07-30 17:21:00,0.8152,0.81535,0.8152,0.81529,11200000.0
2007-07-30 17:22:00,0.81552,0.81564,0.8155,0.81554,11200000.0
2007-07-30 17:23:00,0.81541,0.81541,0.81477,0.81477,16000000.0
2007-07-30 17:24:00,0.81419,0.81458,0.81419,0.81437,17600000.0
2007-07-30 17:25:00,0.8143,0.8143,0.81321,0.81419,17600000.0
2007-07-30 17:26:00,0.81403,0.8143,0.81383,0.8143,17600000.0
2007-07-30 17:27:00,0.81431,0.81434,0.81407,0.81434,12800000.0
2007-07-30 17:28:00,0.81427,0.81433,0.81423,0.81423,12800000.0
2007-07-30 17:29:00,0.814,0.814,0.81371,0.81371,11200000.0
2007-07-30 17:30:00,0.8134,0.81347,0.8134,0.81343,11200000.0
2007-07-30 17:31:00,0.81339,0.81339,0.81303,0.81308,14400000.0
2007-07-30 17:32:00,0.81294,0.81358,0.81294,0.81355,17600000.0
2007-07-30 17:33:00,0.81348,0.81348,0.81331,0.81348,12800000.0
2007-07-30 17:34:00,0.81348,0.81387,0.81348,0.81387,11200000.0
2007-07-30 17:35:00,0.814,0.81407,0.814,0.81402,11200000.0
2007-07-30 17:36:00,0.81388,0.81393,0.81381,0.81393,12800000.0
2007-07-30 17:37:00,0.81398,0.81406,0.813,0.81406,12800000.0
2007-07-30 17:38:00,0.81401,0.81414,0.8139,0.81414,12800000.0
2007-07-30 17:39:00,0.81431,0.81442,0.81418,0.81435,17000000.0
2007-07-30 17:40:00,0.81447,0.81461,0.81447,0.81455,11200000.0
2007-07-30 17:41:00,0.81463,0.81463,0.8144,0.81443,11200000.0
2007-07-30 17:42:00,0.81439,0.81439,0.81413,0.8142,17600000.0
2007-07-30 17:43:00,0.81406,0.81406,0.81384,0.81384,12800000.0
2007-07-30 17:44:00,0.81375,0.81377,0.81338,0.81338,11200000.0
2007-07-30 17:45:00,0.81352,0.8137,0.81352,0.8137,12800000.0
2007-07-30 17:46:00,0.81373,0.81373,0.81358,0.81366,11200000.0
2007-07-30 17:47:00,0.81358,0.81373,0.81358,0.81373,14400000.0
2007-07-30 17:48:00,0.81364,0.81376,0.81362,0.81376,17600000.0
2007-07-30 17:49:00,0.81418,0.81475,0.81418,0.81433,12800000.0
2007-07-30 17:50:00,0.81395,0.81414,0.81395,0.81405,17600000.0
2007-07-30 17:51:00,0.81384,0.81384,0.8135,0.8135,17600000.0
2007-07-30 17:52:00,0.81369,0.81378,0.81369,0.81373,9600000.0
2007-07-30 17:53:00,0.81368,0.81368,0.81351,0.81351,11200000.0
2007-07-30 17:54:00,0.81369,0.81382,0.81368,0.81378,11200000.0
2007-07-30 17:55:00,0.8139,0.81403,0.81383,0.81383,11200000.0
2007-07-30 17:56:00,0.81386,0.81386,0.81373,0.81385,16000000.0
2007-07-30 17:57:00,0.81368,0.81368,0.81341,0.81347,16000000.0
2007-07-30 17:58:00,0.81335,0.81345,0.81335,0.81345,16000000.0
2007-07-30 17:59:00,0.8136,0.81385,0.8136,0.81385,11200000.0
2007-07-30 18:00:00,0.81418,0.81418,0.81393,0.81397,11200000.0
2007-07-30 18:01:00,0.81394,0.81394,0.81364,0.81374,10600000.0
2007-07-30 18:02:00,0.81363,0.81363,0.81342,0.81357,16400000.0
2007-07-30 18:03:00,0.81364,0.81364,0.81347,0.81351,17600000.0
2007-07-30 18:04:00,0.81354,0.81369,0.8135,0.81366,11200000.0
2007-07-30 18:05:00,0.81369,0.81372,0.8136,0.8136,11200000.0
2007-07-30 18:06:00,0.81352,0.81357,0.81347,0.81349,11200000.0
2007-07-30 18:07:00,0.81354,0.81354,0.81354,0.81354,3200000.0
2007-07-30 18:08:00,0.81363,0.8141,0.81363,0.8141,12800000.0
2007-07-30 18:09:00,0.81381,0.81381,0.81364,0.81379,12800000.0
2007-07-30 18:10:00,0.81395,0.81395,0.81386,0.81392,11200000.0
2007-07-30 18:11:00,0.81385,0.81385,0.81377,0.81382,11200000.0
2007-07-30 18:12:00,0.81392,0.81392,0.81384,0.81392,16400000.0
2007-07-30 18:13:00,0.81362,0.81363,0.81346,0.81356,17600000.0
2007-07-30 18:14:00,0.8137,0.8137,0.81358,0.81365,17600000.0
2007-07-30 18:15:00,0.81386,0.81401,0.81386,0.81389,17600000.0
2007-07-30 18:16:00,0.81391,0.81402,0.81391,0.814,12800000.0
2007-07-30 18:17:00,0.81416,0.81416,0.81402,0.81402,14400000.0
2007-07-30 18:18:00,0.81403,0.81407,0.81299,0.81401,12800000.0
2007-07-30 18:19:00,0.81401,0.81401,0.81295,0.81397,12800000.0
2007-07-30 18:20:00,0.8137,0.8137,0.81362,0.81368,11200000.0
2007-07-30 18:21:00,0.81385,0.8139,0.81385,0.81386,11200000.0
2007-07-30 18:22:00,0.81382,0.81382,0.81375,0.81375,12800000.0
2007-07-30 18:23:00,0.81448,0.81455,0.81426,0.81452,17600000.0
2007-07-30 18:24:00,0.81379,0.81383,0.81374,0.81374,12800000.0
2007-07-30 18:25:00,0.81383,0.81383,0.81366,0.81372,12800000.0
2007-07-30 18:26:00,0.81361,0.81369,0.81356,0.81364,12800000.0
2007-07-30 18:27:00,0.81357,0.81357,0.81346,0.81355,11200000.0
2007-07-30 18:28:00,0.81349,0.81366,0.81343,0.81366,17600000.0
2007-07-30 18:29:00,0.81371,0.81376,0.81365,0.81373,13200000.0
2007-07-30 18:30:00,0.81368,0.81385,0.81368,0.81376,12800000.0
2007-07-30 18:31:00,0.81387,0.81396,0.81387,0.81391,12800000.0
2007-07-30 18:32:00,0.81405,0.81413,0.81401,0.81412,12800000.0
2007-07-30 18:33:00,0.81409,0.81419,0.81409,0.81415,11200000.0
2007-07-30 18:34:00,0.81401,0.81402,0.81389,0.81389,11200000.0
2007-07-30 18:36:00,0.81395,0.81395,0.81369,0.81369,11200000.0
2007-07-30 18:37:00,0.81377,0.81389,0.81377,0.81386,11200000.0
2007-07-30 18:38:00,0.8141,0.81447,0.8141,0.81447,12800000.0
2007-07-30 18:39:00,0.81444,0.81444,0.81431,0.81435,11600000.0
2007-07-30 18:40:00,0.81448,0.8147,0.81448,0.81469,11200000.0
2007-07-30 18:41:00,0.81484,0.81484,0.81468,0.8147,13800000.0
2007-07-30 18:42:00,0.81459,0.81476,0.81454,0.81465,17600000.0
2007-07-30 18:43:00,0.81476,0.81482,0.81475,0.8148,14400000.0
2007-07-30 18:44:00,0.81484,0.81484,0.81369,0.81475,11200000.0
2007-07-30 18:45:00,0.81468,0.81471,0.81467,0.81471,11200000.0
2007-07-30 18:46:00,0.81484,0.81493,0.81472,0.81493,18000000.0
2007-07-30 18:47:00,0.81503,0.81503,0.81471,0.81471,16000000.0
2007-07-30 18:48:00,0.8145,0.81451,0.81429,0.81429,11600000.0
2007-07-30 18:49:00,0.81427,0.81439,0.81426,0.81439,11200000.0
2007-07-30 18:50:00,0.8145,0.8145,0.8144,0.81441,11200000.0
2007-07-30 18:51:00,0.81455,0.81491,0.81451,0.81491,11200000.0
2007-07-30 18:52:00,0.81479,0.81491,0.81478,0.81491,15400000.0
2007-07-30 18:53:00,0.81482,0.81482,0.8147,0.81477,13200000.0
2007-07-30 18:54:00,0.81492,0.81497,0.81484,0.81497,8000000.0
2007-07-30 18:55:00,0.81486,0.81496,0.81486,0.81496,11200000.0
2007-07-30 18:56:00,0.81524,0.81548,0.81524,0.81542,17600000.0
2007-07-30 18:57:00,0.81557,0.81592,0.81544,0.81592,12800000.0
2007-07-30 18:58:00,0.81592,0.81592,0.81561,0.81572,17600000.0
2007-07-30 18:59:00,0.81577,0.81581,0.81564,0.81581,14400000.0
2007-07-30 19:00:00,0.81588,0.81604,0.81588,0.81592,16000000.0
2007-07-30 19:01:00,0.81578,0.81579,0.81458,0.81579,8000000.0
2007-07-30 19:02:00,0.81603,0.81613,0.81595,0.81605,11200000.0
2007-07-30 19:03:00,0.8159,0.8159,0.81561,0.81561,11200000.0
2007-07-30 19:04:00,0.81523,0.81523,0.81498,0.81498,16000000.0
2007-07-30 19:05:00,0.81509,0.81575,0.81509,0.81575,18000000.0
2007-07-30 19:06:00,0.81583,0.81583,0.81566,0.81566,8000000.0
2007-07-30 19:07:00,0.81547,0.81551,0.81528,0.81551,12800000.0
2007-07-30 19:08:00,0.81563,0.81565,0.81445,0.81565,12800000.0
2007-07-30 19:09:00,0.81574,0.81579,0.81574,0.81579,11200000.0
2007-07-30 19:10:00,0.81569,0.81579,0.81554,0.81579,17000000.0
2007-07-30 19:11:00,0.81582,0.81582,0.81563,0.81563,12800000.0
2007-07-30 19:12:00,0.81562,0.81573,0.81561,0.81573,11200000.0
2007-07-30 19:13:00,0.81571,0.81573,0.81562,0.81564,17600000.0
2007-07-30 19:14:00,0.81571,0.81574,0.81564,0.81564,11200000.0
2007-07-30 19:15:00,0.81572,0.81578,0.81554,0.81554,14400000.0
2007-07-30 19:16:00,0.81552,0.81558,0.81545,0.81545,17600000.0
2007-07-30 19:17:00,0.81533,0.81543,0.81532,0.8154,11200000.0
2007-07-30 19:18:00,0.81536,0.81536,0.81505,0.81505,11200000.0
2007-07-30 19:19:00,0.81513,0.81513,0.81507,0.81513,12800000.0
2007-07-30 19:20:00,0.81519,0.81535,0.81518,0.81535,12800000.0
2007-07-30 19:21:00,0.81533,0.81552,0.81533,0.81544,11200000.0
2007-07-30 19:22:00,0.81553,0.81553,0.81528,0.81528,12800000.0
2007-07-30 19:23:00,0.8153,0.8153,0.81521,0.81521,12800000.0
2007-07-30 19:24:00,0.81524,0.81535,0.81524,0.81531,14400000.0
2007-07-30 19:25:00,0.81529,0.81546,0.81529,0.81546,12800000.0
2007-07-30 19:26:00,0.81561,0.81561,0.81545,0.81551,16000000.0
2007-07-30 19:27:00,0.81537,0.81537,0.81519,0.81519,11200000.0
2007-07-30 19:28:00,0.81515,0.81515,0.81485,0.81485,14400000.0
2007-07-30 19:29:00,0.81462,0.81464,0.81449,0.81461,14400000.0
2007-07-30 19:30:00,0.81447,0.81456,0.81447,0.81456,11200000.0
2007-07-30 19:31:00,0.81457,0.81457,0.81441,0.81444,12800000.0
2007-07-30 19:32:00,0.81435,0.81442,0.81433,0.81433,11200000.0
2007-07-30 19:33:00,0.81439,0.81439,0.81433,0.81439,12800000.0
2007-07-30 19:34:00,0.81441,0.81452,0.81421,0.81421,12800000.0
2007-07-30 19:35:00,0.81422,0.81422,0.81308,0.81409,12800000.0
2007-07-30 19:36:00,0.81432,0.8145,0.81429,0.81433,17600000.0
2007-07-30 19:37:00,0.81416,0.81416,0.8141,0.81415,17600000.0
2007-07-30 19:38:00,0.81423,0.81429,0.81417,0.81429,12800000.0
2007-07-30 19:39:00,0.81429,0.81444,0.81429,0.81441,16000000.0
2007-07-30 19:40:00,0.81447,0.81459,0.81445,0.81459,16000000.0
2007-07-30 19:41:00,0.81437,0.81444,0.81429,0.81429,14400000.0
2007-07-30 19:42:00,0.81432,0.8144,0.81432,0.81437,7400000.0
2007-07-30 19:43:00,0.81447,0.81458,0.81447,0.81458,11200000.0
2007-07-30 19:44:00,0.81453,0.81471,0.81453,0.81471,12800000.0
2007-07-30 19:45:00,0.81487,0.81524,0.81487,0.81524,12800000.0
2007-07-30 19:46:00,0.81524,0.81527,0.815,0.815,12800000.0
2007-07-30 19:47:00,0.815,0.81542,0.815,0.81542,12800000.0
2007-07-30 19:48:00,0.81562,0.81572,0.81558,0.81558,12800000.0
2007-07-30 19:49:00,0.81549,0.81572,0.81549,0.81572,11200000.0
2007-07-30 19:50:00,0.81575,0.81605,0.81575,0.81582,12800000.0
2007-07-30 19:51:00,0.81579,0.81583,0.81579,0.81582,13200000.0
2007-07-30 19:52:00,0.81575,0.81599,0.81575,0.81598,16000000.0
2007-07-30 19:53:00,0.81572,0.81573,0.81565,0.81572,9600000.0
2007-07-30 19:54:00,0.81604,0.81604,0.81541,0.8155,12800000.0
2007-07-30 19:55:00,0.81553,0.81553,0.81516,0.81522,17000000.0
2007-07-30 19:56:00,0.81539,0.81564,0.81539,0.81564,12800000.0
2007-07-30 19:57:00,0.81558,0.81558,0.81543,0.81543,12800000.0
2007-07-30 19:58:00,0.81543,0.81548,0.81537,0.81538,14400000.0
2007-07-30 19:59:00,0.81539,0.81539,0.81528,0.81528,16000000.0
2007-07-30 20:00:00,0.81561,0.81573,0.81559,0.81573,12800000.0
2007-07-30 20:01:00,0.81565,0.81565,0.81538,0.81556,11200000.0
2007-07-30 20:02:00,0.81573,0.81584,0.81573,0.81583,12800000.0
2007-07-30 20:03:00,0.81592,0.816,0.81591,0.81598,11200000.0
2007-07-30 20:04:00,0.81596,0.81596,0.81588,0.81593,12800000.0
2007-07-30 20:05:00,0.81595,0.81607,0.81585,0.8159,14400000.0
2007-07-30 20:06:00,0.81577,0.81591,0.81577,0.81589,8000000.0
2007-07-30 20:07:00,0.81587,0.81587,0.81561,0.81561,11200000.0
2007-07-30 20:08:00,0.81574,0.81595,0.81475,0.81595,16000000.0
2007-07-30 20:09:00,0.81601,0.81601,0.8159,0.8159,17600000.0
2007-07-30 20:10:00,0.81588,0.81599,0.81587,0.81596,16400000.0
2007-07-30 20:11:00,0.81591,0.816,0.81589,0.81589,16000000.0
2007-07-30 20:12:00,0.8159,0.81594,0.81578,0.81587,12800000.0
2007-07-30 20:13:00,0.81571,0.81584,0.81569,0.81584,16000000.0
2007-07-30 20:14:00,0.81657,0.81663,0.81655,0.81663,11200000.0
2007-07-30 20:15:00,0.81585,0.81585,0.81555,0.81555,8000000.0
2007-07-30 20:16:00,0.81553,0.81556,0.81545,0.81545,9600000.0
2007-07-30 20:17:00,0.81548,0.81551,0.81545,0.81546,11200000.0
2007-07-30 20:18:00,0.8155,0.81565,0.81543,0.81565,16000000.0
2007-07-30 20:19:00,0.81555,0.81558,0.8155,0.81558,14400000.0
2007-07-30 20:20:00,0.81568,0.81568,0.81558,0.81558,8000000.0
2007-07-30 20:21:00,0.81558,0.81565,0.81553,0.81565,12800000.0
2007-07-30 20:22:00,0.81568,0.81573,0.81566,0.81566,11200000.0
2007-07-30 20:23:00,0.81556,0.81564,0.81556,0.81564,12800000.0
2007-07-30 20:24:00,0.81566,0.81606,0.81566,0.81606,11200000.0
2007-07-30 20:25:00,0.81611,0.81616,0.8161,0.81616,12800000.0
2007-07-30 20:26:00,0.81612,0.81612,0.81585,0.81585,11200000.0
2007-07-30 20:27:00,0.81576,0.81576,0.81553,0.81575,14400000.0
2007-07-30 20:28:00,0.81577,0.81582,0.81573,0.81573,11200000.0
2007-07-30 20:29:00,0.81571,0.81571,0.81562,0.81569,12800000.0
2007-07-30 20:30:00,0.81555,0.81562,0.81541,0.81541,11200000.0
2007-07-30 20:31:00,0.81543,0.81551,0.81543,0.81546,16000000.0
2007-07-30 20:32:00,0.81543,0.81563,0.81534,0.81563,12800000.0
2007-07-30 20:33:00,0.81571,0.81581,0.81571,0.81581,8000000.0
2007-07-30 20:34:00,0.81593,0.81631,0.81593,0.81631,11200000.0
2007-07-30 20:35:00,0.81633,0.81633,0.81622,0.81623,16000000.0
2007-07-30 20:36:00,0.81629,0.81643,0.81626,0.81643,8000000.0
2007-07-30 20:37:00,0.81647,0.81665,0.81639,0.81658,12800000.0
2007-07-30 20:38:00,0.81669,0.81669,0.81661,0.81661,8000000.0
2007-07-30 20:39:00,0.81648,0.81648,0.81642,0.81642,4800000.0
2007-07-30 20:40:00,0.81653,0.81667,0.81653,0.81665,9600000.0
2007-07-30 20:41:00,0.81666,0.81712,0.81666,0.81712,11200000.0
2007-07-30 20:42:00,0.81726,0.81743,0.81718,0.81743,12800000.0
2007-07-30 20:43:00,0.81731,0.81739,0.81726,0.81726,11200000.0
2007-07-30 20:44:00,0.8172,0.81722,0.81713,0.81721,14400000.0
2007-07-30 20:45:00,0.81713,0.81719,0.81708,0.81708,12800000.0
2007-07-30 20:46:00,0.81693,0.81704,0.81677,0.81704,12800000.0
2007-07-30 20:47:00,0.81712,0.81712,0.81702,0.81702,11200000.0
2007-07-30 20:48:00,0.81701,0.81701,0.81692,0.81698,12800000.0
2007-07-30 20:49:00,0.81697,0.81697,0.81677,0.81677,9600000.0
2007-07-30 20:50:00,0.81674,0.81675,0.81667,0.81675,17600000.0
2007-07-30 20:51:00,0.81689,0.81698,0.81661,0.81661,11200000.0
2007-07-30 20:52:00,0.8166,0.81676,0.8166,0.81673,16400000.0
2007-07-30 20:53:00,0.81666,0.81681,0.81665,0.81681,12800000.0
2007-07-30 20:54:00,0.81691,0.81691,0.81679,0.81679,16000000.0
2007-07-30 20:55:00,0.81669,0.81673,0.81664,0.81673,9600000.0
2007-07-30 20:56:00,0.81674,0.81674,0.81669,0.81669,11200000.0
2007-07-30 20:57:00,0.81646,0.81646,0.81628,0.81632,9600000.0
2007-07-30 20:58:00,0.81615,0.81623,0.81611,0.81623,11200000.0
2007-07-30 20:59:00,0.81611,0.8163,0.81607,0.8163,11200000.0
2007-07-30 21:00:00,0.81629,0.81647,0.81628,0.81647,6400000.0
2007-07-30 21:01:00,0.81641,0.81642,0.81635,0.81635,11200000.0
2007-07-30 21:02:00,0.81638,0.81664,0.81633,0.81664,12800000.0
2007-07-30 21:03:00,0.81676,0.81697,0.81676,0.81697,11200000.0
2007-07-30 21:04:00,0.81725,0.81749,0.81725,0.81749,12800000.0
2007-07-30 21:05:00,0.81744,0.81756,0.8173,0.8173,9600000.0
2007-07-30 21:06:00,0.81724,0.81734,0.81724,0.81734,11200000.0
2007-07-30 21:07:00,0.81722,0.81737,0.81722,0.81737,11200000.0
2007-07-30 21:08:00,0.8174,0.81746,0.81738,0.81742,11200000.0
2007-07-30 21:09:00,0.81729,0.81744,0.81721,0.81721,17600000.0
2007-07-30 21:10:00,0.81734,0.8175,0.81731,0.81731,11200000.0
2007-07-30 21:11:00,0.81725,0.81725,0.81721,0.81722,8000000.0
2007-07-30 21:12:00,0.8169,0.8169,0.81675,0.81677,16000000.0
2007-07-30 21:13:00,0.81673,0.81673,0.81663,0.81672,12800000.0
2007-07-30 21:14:00,0.81676,0.81685,0.81676,0.81679,11200000.0
2007-07-30 21:15:00,0.8169,0.8169,0.8167,0.8167,16000000.0
2007-07-30 21:16:00,0.81665,0.8168,0.81664,0.8168,12800000.0
2007-07-30 21:17:00,0.81681,0.81697,0.81681,0.81697,4800000.0
2007-07-30 21:18:00,0.81715,0.81716,0.81701,0.81712,14400000.0
2007-07-30 21:19:00,0.81714,0.81723,0.81712,0.81723,8000000.0
2007-07-30 21:20:00,0.81722,0.81751,0.81722,0.81736,12800000.0
2007-07-30 21:21:00,0.81729,0.81752,0.81729,0.8175,12800000.0
2007-07-30 21:22:00,0.81752,0.81768,0.81751,0.81767,9600000.0
2007-07-30 21:23:00,0.81778,0.81783,0.81773,0.81783,12800000.0
2007-07-30 21:24:00,0.81776,0.81799,0.81776,0.81799,17600000.0
2007-07-30 21:25:00,0.81789,0.81789,0.81764,0.81783,11200000.0
2007-07-30 21:26:00,0.81787,0.81819,0.8178,0.81808,11200000.0
2007-07-30 21:27:00,0.81817,0.81817,0.81795,0.81799,11200000.0
2007-07-30 21:28:00,0.81801,0.81801,0.81782,0.81789,12800000.0
2007-07-30 21:29:00,0.81789,0.818,0.81788,0.81788,13200000.0
2007-07-30 21:30:00,0.81798,0.81809,0.81798,0.81807,12800000.0
2007-07-30 21:31:00,0.81804,0.81804,0.8179,0.81792,17600000.0
2007-07-30 21:32:00,0.8179,0.818,0.81784,0.818,9600000.0
2007-07-30 21:33:00,0.8181,0.81817,0.81808,0.81808,12800000.0
2007-07-30 21:34:00,0.81776,0.81789,0.81753,0.81776,14400000.0
2007-07-30 21:35:00,0.81778,0.81785,0.81771,0.81774,17600000.0
2007-07-30 21:36:00,0.81776,0.81805,0.81776,0.81802,17600000.0
2007-07-30 21:37:00,0.81791,0.81791,0.8176,0.8176,8000000.0
2007-07-30 21:38:00,0.81761,0.81761,0.81748,0.81748,11200000.0
2007-07-30 21:39:00,0.81749,0.81759,0.81749,0.81755,11200000.0
2007-07-30 21:40:00,0.81759,0.81759,0.81749,0.8175,11200000.0
2007-07-30 21:41:00,0.81747,0.81747,0.81735,0.81738,8000000.0
2007-07-30 21:42:00,0.81727,0.81749,0.81727,0.81749,12800000.0
2007-07-30 21:43:00,0.81766,0.81769,0.81762,0.81762,9600000.0
2007-07-30 21:44:00,0.81749,0.81749,0.81716,0.81727,14400000.0
2007-07-30 21:45:00,0.81736,0.81738,0.81733,0.81734,9600000.0
2007-07-30 21:46:00,0.81751,0.81761,0.81747,0.8175,12800000.0
2007-07-30 21:47:00,0.81753,0.81753,0.81732,0.81732,14400000.0
2007-07-30 21:48:00,0.81736,0.81739,0.81726,0.81726,12800000.0
2007-07-30 21:49:00,0.81713,0.81722,0.81713,0.81722,12800000.0
2007-07-30 21:50:00,0.81714,0.81725,0.8171,0.81725,16000000.0
2007-07-30 21:51:00,0.81729,0.81729,0.81715,0.81724,13200000.0
2007-07-30 21:52:00,0.8171,0.81712,0.81693,0.81706,12800000.0
2007-07-30 21:53:00,0.81712,0.81715,0.817,0.817,11200000.0
2007-07-30 21:54:00,0.81701,0.8172,0.81701,0.8172,11200000.0
2007-07-30 21:55:00,0.81717,0.81717,0.81709,0.81712,11200000.0
2007-07-30 21:56:00,0.81724,0.81725,0.81713,0.81713,12800000.0
2007-07-30 21:57:00,0.81718,0.81737,0.81717,0.81737,14400000.0
2007-07-30 21:58:00,0.81738,0.81755,0.81735,0.81755,12800000.0
2007-07-30 21:59:00,0.81752,0.81752,0.81732,0.81732,16000000.0
2007-07-30 22:00:00,0.81725,0.8173,0.81723,0.81728,17000000.0
2007-07-30 22:01:00,0.81731,0.81731,0.81721,0.81721,12800000.0
2007-07-30 22:02:00,0.81729,0.81731,0.81725,0.81729,9600000.0
2007-07-30 22:03:00,0.81731,0.81737,0.81728,0.81728,17600000.0
2007-07-30 22:04:00,0.81726,0.8174,0.81726,0.81727,14400000.0
2007-07-30 22:05:00,0.8173,0.81735,0.81729,0.81729,11200000.0
2007-07-30 22:06:00,0.81733,0.81733,0.81718,0.81718,16000000.0
2007-07-30 22:07:00,0.81718,0.81733,0.81718,0.81724,17600000.0
2007-07-30 22:08:00,0.81736,0.81741,0.81733,0.81733,11200000.0
2007-07-30 22:09:00,0.81727,0.81727,0.81706,0.81706,12800000.0
2007-07-30 22:10:00,0.81695,0.81702,0.81694,0.81694,17600000.0
2007-07-30 22:11:00,0.81696,0.81701,0.81696,0.817,12800000.0
2007-07-30 22:12:00,0.81697,0.81699,0.81685,0.81698,9600000.0
2007-07-30 22:13:00,0.81712,0.81726,0.81712,0.81713,13200000.0
2007-07-30 22:14:00,0.81719,0.81721,0.81715,0.81716,11200000.0
2007-07-30 22:15:00,0.8171,0.81716,0.81704,0.81706,17000000.0
2007-07-30 22:16:00,0.817,0.81709,0.81698,0.81707,11200000.0
2007-07-30 22:17:00,0.81714,0.81725,0.81714,0.81724,12800000.0
2007-07-30 22:18:00,0.81707,0.8171,0.81696,0.81696,12800000.0
2007-07-30 22:19:00,0.81727,0.81727,0.81708,0.81712,14400000.0
2007-07-30 22:20:00,0.81695,0.81698,0.81693,0.81697,17000000.0
2007-07-30 22:21:00,0.8167,0.8167,0.81665,0.81668,4800000.0
2007-07-30 22:22:00,0.81709,0.81716,0.81709,0.81716,6400000.0
2007-07-30 22:23:00,0.81721,0.81727,0.81715,0.81727,9600000.0
2007-07-30 22:24:00,0.81728,0.81728,0.81719,0.81725,9600000.0
2007-07-30 22:25:00,0.81723,0.81726,0.81618,0.81724,9600000.0
2007-07-30 22:26:00,0.81725,0.81725,0.81718,0.81721,9600000.0
2007-07-30 22:27:00,0.81685,0.81685,0.81685,0.81685,3200000.0
2007-07-30 22:28:00,0.81653,0.81786,0.81653,0.81727,9600000.0
2007-07-30 22:29:00,0.81718,0.81736,0.81691,0.81731,11200000.0
2007-07-30 22:30:00,0.81744,0.81763,0.81744,0.81759,9600000.0
2007-07-30 22:31:00,0.81769,0.81775,0.81761,0.81775,11200000.0
2007-07-30 22:32:00,0.81794,0.81827,0.81794,0.81827,12800000.0
2007-07-30 22:33:00,0.81844,0.81863,0.81844,0.81844,16000000.0
2007-07-30 22:34:00,0.81859,0.81865,0.81856,0.8186,17600000.0
2007-07-30 22:35:00,0.81852,0.81852,0.81802,0.81802,17600000.0
2007-07-30 22:36:00,0.81795,0.81799,0.81795,0.81798,8000000.0
2007-07-30 22:37:00,0.81795,0.81805,0.81795,0.818,11200000.0
2007-07-30 22:38:00,0.81803,0.81803,0.81787,0.81788,11200000.0
2007-07-30 22:39:00,0.81785,0.81816,0.81785,0.81816,11200000.0
2007-07-30 22:40:00,0.81817,0.81817,0.81804,0.81804,4800000.0
2007-07-30 22:41:00,0.81791,0.81791,0.81783,0.81783,11200000.0
2007-07-30 22:42:00,0.81787,0.81791,0.81781,0.81791,11200000.0
2007-07-30 22:43:00,0.81794,0.8182,0.81794,0.81813,16000000.0
2007-07-30 22:44:00,0.81802,0.81811,0.81802,0.81807,11200000.0
2007-07-30 22:45:00,0.81812,0.81812,0.81798,0.81802,11200000.0
2007-07-30 22:46:00,0.81811,0.81818,0.81797,0.81817,9600000.0
2007-07-30 22:47:00,0.81837,0.81859,0.81828,0.81848,12800000.0
2007-07-30 22:48:00,0.81879,0.81912,0.81879,0.81896,12800000.0
2007-07-30 22:49:00,0.81913,0.81931,0.81913,0.81931,9000000.0
2007-07-30 22:50:00,0.81942,0.81962,0.81942,0.81962,16000000.0
2007-07-30 22:51:00,0.81967,0.81967,0.81959,0.81964,12800000.0
2007-07-30 22:52:00,0.81968,0.8205,0.81962,0.8205,11200000.0
2007-07-30 22:53:00,0.82081,0.82081,0.82065,0.82065,11200000.0
2007-07-30 22:54:00,0.82064,0.82064,0.82043,0.82043,10600000.0
2007-07-30 22:55:00,0.82053,0.82053,0.8201,0.8201,14400000.0
2007-07-30 22:56:00,0.81997,0.81997,0.81989,0.8199,12800000.0
2007-07-30 22:57:00,0.82004,0.82004,0.81962,0.81962,16000000.0
2007-07-30 22:58:00,0.8193,0.8193,0.81892,0.81892,14800000.0
2007-07-30 22:59:00,0.81915,0.81919,0.81903,0.81903,11200000.0
2007-07-30 23:00:00,0.81908,0.81908,0.81886,0.81891,16000000.0
2007-07-30 23:01:00,0.81904,0.8191,0.81898,0.81898,9600000.0
2007-07-30 23:02:00,0.81904,0.81906,0.81895,0.81901,11200000.0
2007-07-30 23:03:00,0.81909,0.81914,0.81901,0.81901,12800000.0
2007-07-30 23:04:00,0.81885,0.81891,0.81885,0.81886,8000000.0
2007-07-30 23:05:00,0.81886,0.8189,0.8187,0.8187,17600000.0
2007-07-30 23:06:00,0.81845,0.81845,0.81839,0.81844,11200000.0
2007-07-30 23:07:00,0.8184,0.81851,0.81744,0.81851,11200000.0
2007-07-30 23:08:00,0.81853,0.8186,0.81853,0.81854,12800000.0
2007-07-30 23:09:00,0.81867,0.81871,0.81865,0.81865,8000000.0
2007-07-30 23:10:00,0.819,0.81905,0.81889,0.81905,17600000.0
2007-07-30 23:11:00,0.81897,0.81902,0.81889,0.81895,16000000.0
2007-07-30 23:12:00,0.81906,0.81913,0.81903,0.81903,14400000.0
2007-07-30 23:13:00,0.81932,0.81949,0.81932,0.81932,14400000.0
2007-07-30 23:14:00,0.81927,0.8195,0.81923,0.8195,14400000.0
2007-07-30 23:15:00,0.81947,0.81981,0.81947,0.8198,12800000.0
2007-07-30 23:16:00,0.81997,0.81997,0.81987,0.81993,9600000.0
2007-07-30 23:17:00,0.81988,0.81993,0.81982,0.81982,13200000.0
2007-07-30 23:18:00,0.81972,0.81973,0.81971,0.81971,8000000.0
2007-07-30 23:19:00,0.81969,0.81976,0.81967,0.81976,12800000.0
2007-07-30 23:20:00,0.81945,0.81945,0.81919,0.81939,12800000.0
2007-07-30 23:21:00,0.81939,0.81941,0.81939,0.81941,8000000.0
2007-07-30 23:22:00,0.81929,0.81929,0.81917,0.81917,8000000.0
2007-07-30 23:23:00,0.81927,0.81943,0.81926,0.81942,14400000.0
2007-07-30 23:24:00,0.81865,0.8187,0.81863,0.81867,16000000.0
2007-07-30 23:25:00,0.81935,0.81939,0.81931,0.81934,11200000.0
2007-07-30 23:26:00,0.81932,0.81936,0.81921,0.81936,12800000.0
2007-07-30 23:27:00,0.81947,0.81951,0.81944,0.81951,12200000.0
2007-07-30 23:28:00,0.81974,0.8198,0.81971,0.8198,9600000.0
2007-07-30 23:29:00,0.8197,0.8197,0.81949,0.81949,6400000.0
2007-07-30 23:30:00,0.81954,0.81966,0.81954,0.8196,17600000.0
2007-07-30 23:31:00,0.81969,0.81969,0.81947,0.81965,12800000.0
2007-07-30 23:32:00,0.81964,0.81964,0.81935,0.8194,11200000.0
2007-07-30 23:33:00,0.8194,0.81942,0.81906,0.81906,16000000.0
2007-07-30 23:34:00,0.81898,0.81914,0.81898,0.8191,11600000.0
2007-07-30 23:35:00,0.81904,0.81912,0.81904,0.81904,11200000.0
2007-07-30 23:36:00,0.81909,0.81909,0.81806,0.81904,14400000.0
2007-07-30 23:37:00,0.81902,0.8191,0.81894,0.8191,16000000.0
2007-07-30 23:38:00,0.81916,0.81926,0.81913,0.81926,12800000.0
2007-07-30 23:39:00,0.8192,0.8192,0.81904,0.81904,8000000.0
2007-07-30 23:40:00,0.81902,0.81909,0.819,0.81908,8000000.0
2007-07-30 23:41:00,0.8197,0.8198,0.8197,0.8198,11200000.0
2007-07-30 23:42:00,0.81912,0.81912,0.81899,0.819,17600000.0
2007-07-30 23:43:00,0.81878,0.8188,0.81873,0.81877,12800000.0
2007-07-30 23:44:00,0.81868,0.8187,0.8186,0.8187,17600000.0
2007-07-30 23:45:00,0.81903,0.81904,0.81895,0.81895,12800000.0
2007-07-30 23:46:00,0.8189,0.8189,0.81873,0.81873,11200000.0
2007-07-30 23:47:00,0.81893,0.81903,0.81893,0.81898,11200000.0
2007-07-30 23:48:00,0.81893,0.81894,0.81893,0.81894,3200000.0
2007-07-30 23:49:00,0.81894,0.81913,0.81894,0.81913,11200000.0
2007-07-30 23:50:00,0.81904,0.81925,0.81904,0.81912,16000000.0
2007-07-30 23:51:00,0.81906,0.81918,0.81891,0.81918,9600000.0
2007-07-30 23:52:00,0.81915,0.81918,0.81908,0.81909,16000000.0
2007-07-30 23:53:00,0.8192,0.8196,0.8192,0.8196,12800000.0
2007-07-30 23:54:00,0.81979,0.82032,0.81975,0.82032,11200000.0
2007-07-30 23:55:00,0.82079,0.82079,0.82052,0.82052,12800000.0
2007-07-30 23:56:00,0.82057,0.82058,0.82033,0.82058,11200000.0
2007-07-30 23:57:00,0.82065,0.82071,0.82035,0.82038,17600000.0
2007-07-30 23:58:00,0.82012,0.82049,0.82012,0.82046,12800000.0
2007-07-30 23:59:00,0.82063,0.82068,0.82058,0.8206,12800000.0
2007-07-31 00:00:00,0.82088,0.82106,0.82088,0.82106,3200000.0
2007-07-31 00:01:00,0.82123,0.82132,0.82122,0.82127,17600000.0
2007-07-31 00:02:00,0.82138,0.82145,0.82137,0.82137,9600000.0
2007-07-31 00:03:00,0.82155,0.8219,0.82155,0.8219,17600000.0
2007-07-31 00:04:00,0.82181,0.82204,0.82173,0.82204,17600000.0
2007-07-31 00:05:00,0.82209,0.82209,0.82174,0.82174,11200000.0
2007-07-31 00:06:00,0.8218,0.82197,0.8218,0.82182,14400000.0
2007-07-31 00:07:00,0.82196,0.82206,0.82182,0.82206,16000000.0
2007-07-31 00:08:00,0.8222,0.8222,0.82205,0.82211,12800000.0
2007-07-31 00:09:00,0.82213,0.82223,0.82116,0.82222,16000000.0
2007-07-31 00:10:00,0.82204,0.82222,0.82204,0.82215,11200000.0
2007-07-31 00:11:00,0.82213,0.82217,0.82208,0.82208,9600000.0
2007-07-31 00:12:00,0.82214,0.82214,0.82199,0.82199,12800000.0
2007-07-31 00:13:00,0.82194,0.82215,0.82194,0.82215,11200000.0
2007-07-31 00:14:00,0.82273,0.82273,0.82258,0.8226,9600000.0
2007-07-31 00:15:00,0.82198,0.82198,0.82181,0.82183,12800000.0
2007-07-31 00:16:00,0.82186,0.82196,0.82174,0.8218,11200000.0
2007-07-31 00:17:00,0.82171,0.8218,0.82161,0.8218,11200000.0
2007-07-31 00:18:00,0.82193,0.82233,0.82193,0.82233,17600000.0
2007-07-31 00:19:00,0.82227,0.82227,0.82194,0.82194,7400000.0
2007-07-31 00:20:00,0.82199,0.82199,0.82185,0.82185,16000000.0
2007-07-31 00:21:00,0.82185,0.82185,0.82172,0.82172,16000000.0
2007-07-31 00:22:00,0.82174,0.82174,0.82151,0.82151,11200000.0
2007-07-31 00:23:00,0.8213,0.82138,0.8213,0.82135,12800000.0
2007-07-31 00:24:00,0.82139,0.8215,0.82139,0.8215,8000000.0
2007-07-31 00:25:00,0.82139,0.82159,0.82139,0.82155,8000000.0
2007-07-31 00:26:00,0.82153,0.82153,0.82138,0.82138,8000000.0
2007-07-31 00:27:00,0.82107,0.8211,0.82107,0.8211,8000000.0
2007-07-31 00:28:00,0.82122,0.82123,0.82014,0.82111,11200000.0
2007-07-31 00:29:00,0.82133,0.82141,0.82126,0.82126,16000000.0
2007-07-31 00:30:00,0.82077,0.82095,0.82066,0.82095,12800000.0
2007-07-31 00:31:00,0.82118,0.8213,0.82118,0.8213,11200000.0
2007-07-31 00:32:00,0.82132,0.82132,0.82116,0.82116,13200000.0
2007-07-31 00:33:00,0.82104,0.82104,0.82089,0.82089,16000000.0
2007-07-31 00:34:00,0.82114,0.82123,0.82113,0.82123,11200000.0
2007-07-31 00:35:00,0.82094,0.82094,0.82066,0.82066,8000000.0
2007-07-31 00:36:00,0.82047,0.82065,0.82044,0.82063,11200000.0
2007-07-31 00:37:00,0.82025,0.82028,0.8201,0.82028,12800000.0
2007-07-31 00:38:00,0.82036,0.82036,0.82015,0.82015,14400000.0
2007-07-31 00:39:00,0.82013,0.82013,0.8199,0.81999,11200000.0
2007-07-31 00:40:00,0.82002,0.82018,0.82002,0.82018,11200000.0
2007-07-31 00:41:00,0.82037,0.82047,0.82035,0.82039,12800000.0
2007-07-31 00:42:00,0.82048,0.82048,0.82037,0.82041,11200000.0
2007-07-31 00:43:00,0.8204,0.82042,0.82036,0.82036,11200000.0
2007-07-31 00:44:00,0.82033,0.82046,0.82033,0.82046,9600000.0
2007-07-31 00:45:00,0.8204,0.8205,0.82034,0.82034,17600000.0
2007-07-31 00:46:00,0.82028,0.82038,0.82025,0.82038,11200000.0
2007-07-31 00:47:00,0.82031,0.82077,0.82031,0.82077,14400000.0
2007-07-31 00:48:00,0.82095,0.82102,0.82083,0.82102,12800000.0
2007-07-31 00:49:00,0.82103,0.82124,0.82103,0.82119,12800000.0
2007-07-31 00:50:00,0.8215,0.82158,0.82139,0.82139,16000000.0
2007-07-31 00:51:00,0.82131,0.82131,0.8211,0.82127,15400000.0
2007-07-31 00:52:00,0.82122,0.82132,0.82122,0.82127,11200000.0
2007-07-31 00:53:00,0.82123,0.82134,0.82123,0.82132,11200000.0
2007-07-31 00:54:00,0.82139,0.82139,0.82117,0.82123,12800000.0
2007-07-31 00:55:00,0.82125,0.82125,0.82109,0.82122,12800000.0
2007-07-31 00:56:00,0.82132,0.82136,0.82107,0.82122,12800000.0
2007-07-31 00:57:00,0.8213,0.82134,0.82124,0.8213,11200000.0
2007-07-31 00:58:00,0.82131,0.8214,0.82131,0.8214,11200000.0
2007-07-31 00:59:00,0.82127,0.82127,0.82119,0.82125,16000000.0
2007-07-31 01:00:00,0.82112,0.82112,0.82088,0.82088,11200000.0
2007-07-31 01:01:00,0.82079,0.82079,0.82064,0.82064,8000000.0
2007-07-31 01:02:00,0.82057,0.82064,0.82057,0.82064,12800000.0
2007-07-31 01:03:00,0.82045,0.82075,0.82045,0.82075,16000000.0
2007-07-31 01:04:00,0.82084,0.82114,0.82084,0.82114,11200000.0
2007-07-31 01:05:00,0.82118,0.82124,0.82115,0.82119,16400000.0
2007-07-31 01:06:00,0.82116,0.82132,0.8211,0.82132,11200000.0
2007-07-31 01:07:00,0.82161,0.82184,0.82161,0.8217,16000000.0
2007-07-31 01:08:00,0.82161,0.82161,0.82148,0.8216,12800000.0
2007-07-31 01:09:00,0.8217,0.8217,0.82149,0.82149,6400000.0
2007-07-31 01:10:00,0.82145,0.82165,0.82134,0.82165,12800000.0
2007-07-31 01:11:00,0.82168,0.82168,0.82135,0.82135,17000000.0
2007-07-31 01:12:00,0.82142,0.82158,0.82129,0.82158,14400000.0
2007-07-31 01:13:00,0.82154,0.82154,0.82146,0.82146,8000000.0
2007-07-31 01:14:00,0.82145,0.82153,0.82143,0.82143,12200000.0
2007-07-31 01:15:00,0.82144,0.82159,0.82144,0.82159,11200000.0
2007-07-31 01:16:00,0.82158,0.82175,0.82157,0.82175,16400000.0
2007-07-31 01:17:00,0.8216,0.8216,0.82152,0.82154,11200000.0
2007-07-31 01:18:00,0.82104,0.82214,0.82104,0.82191,11200000.0
2007-07-31 01:19:00,0.82177,0.82177,0.82143,0.82143,12800000.0
2007-07-31 01:20:00,0.82145,0.82145,0.82108,0.82108,12800000.0
2007-07-31 01:21:00,0.82115,0.82142,0.82115,0.82142,12800000.0
2007-07-31 01:22:00,0.8213,0.82139,0.8213,0.82132,11200000.0
2007-07-31 01:23:00,0.82133,0.82133,0.82104,0.82111,12800000.0
2007-07-31 01:24:00,0.82127,0.82127,0.82115,0.82119,11200000.0
2007-07-31 01:25:00,0.82109,0.82128,0.82109,0.82128,6400000.0
2007-07-31 01:26:00,0.8213,0.8213,0.82112,0.82112,11200000.0
2007-07-31 01:27:00,0.82086,0.8209,0.82066,0.82066,14400000.0
2007-07-31 01:28:00,0.82058,0.82064,0.82054,0.82061,11200000.0
2007-07-31 01:29:00,0.8206,0.82066,0.82054,0.82061,12800000.0
2007-07-31 01:30:00,0.82055,0.82059,0.8196,0.82051,11200000.0
2007-07-31 01:31:00,0.82031,0.82041,0.82031,0.82041,8000000.0
2007-07-31 01:32:00,0.82021,0.82029,0.82021,0.82023,17600000.0
2007-07-31 01:33:00,0.82042,0.82049,0.82042,0.82049,11200000.0
2007-07-31 01:34:00,0.82052,0.82058,0.81953,0.82058,8000000.0
2007-07-31 01:35:00,0.82059,0.82078,0.82053,0.82078,11200000.0
2007-07-31 01:36:00,0.82091,0.82096,0.82089,0.82089,14400000.0
2007-07-31 01:37:00,0.82085,0.82093,0.82085,0.82092,11200000.0
2007-07-31 01:38:00,0.82095,0.82112,0.82095,0.82107,12800000.0
2007-07-31 01:39:00,0.8211,0.82117,0.82108,0.82109,12800000.0
2007-07-31 01:40:00,0.82122,0.82122,0.82111,0.82118,12800000.0
2007-07-31 01:41:00,0.82125,0.8216,0.82125,0.82157,11200000.0
2007-07-31 01:42:00,0.8218,0.82194,0.8218,0.82194,12800000.0
2007-07-31 01:43:00,0.82189,0.82197,0.82171,0.82197,17600000.0
2007-07-31 01:44:00,0.82183,0.82183,0.82166,0.8217,11200000.0
2007-07-31 01:45:00,0.82175,0.82195,0.82175,0.82193,8000000.0
2007-07-31 01:46:00,0.82189,0.82189,0.82171,0.82171,16000000.0
2007-07-31 01:47:00,0.82158,0.82158,0.82111,0.82111,12800000.0
2007-07-31 01:48:00,0.82116,0.82124,0.82107,0.82108,12800000.0
2007-07-31 01:49:00,0.82121,0.82128,0.82108,0.82128,11200000.0
2007-07-31 01:50:00,0.82156,0.82169,0.82156,0.82159,12800000.0
2007-07-31 01:51:00,0.82149,0.82152,0.82144,0.82151,17600000.0
2007-07-31 01:52:00,0.82166,0.82172,0.82165,0.82165,11200000.0
2007-07-31 01:53:00,0.82178,0.822,0.82178,0.822,11200000.0
2007-07-31 01:54:00,0.82195,0.82199,0.82189,0.82189,12800000.0
2007-07-31 01:55:00,0.82179,0.82183,0.82178,0.82182,11200000.0
2007-07-31 01:56:00,0.82177,0.82182,0.82175,0.82182,9600000.0
2007-07-31 01:57:00,0.82179,0.82179,0.82169,0.82169,12800000.0
2007-07-31 01:58:00,0.82168,0.82183,0.82072,0.82183,17600000.0
2007-07-31 01:59:00,0.82186,0.82193,0.82186,0.82193,9600000.0
2007-07-31 02:00:00,0.82188,0.82191,0.82174,0.82174,12800000.0
2007-07-31 02:01:00,0.82175,0.82175,0.82166,0.82172,11200000.0
2007-07-31 02:02:00,0.82165,0.82165,0.82141,0.82162,12800000.0
2007-07-31 02:03:00,0.82168,0.82168,0.82162,0.82162,3200000.0
2007-07-31 02:04:00,0.82141,0.82141,0.82108,0.82108,12800000.0
2007-07-31 02:05:00,0.821,0.82123,0.821,0.8211,11200000.0
2007-07-31 02:06:00,0.82119,0.82127,0.82117,0.82127,8000000.0
2007-07-31 02:07:00,0.82128,0.82128,0.82118,0.82118,9600000.0
2007-07-31 02:08:00,0.82109,0.82114,0.82102,0.82108,17600000.0
2007-07-31 02:09:00,0.82109,0.82121,0.82104,0.82121,12800000.0
2007-07-31 02:10:00,0.8213,0.8213,0.82112,0.82126,11200000.0
2007-07-31 02:11:00,0.82129,0.8214,0.82127,0.8214,11200000.0
2007-07-31 02:12:00,0.82139,0.82139,0.82128,0.82129,11200000.0
2007-07-31 02:13:00,0.82127,0.82134,0.82097,0.82126,12800000.0
2007-07-31 02:14:00,0.82111,0.82124,0.82111,0.82116,14400000.0
2007-07-31 02:15:00,0.82139,0.82149,0.82139,0.82146,11200000.0
2007-07-31 02:16:00,0.82121,0.82121,0.82115,0.82115,3200000.0
2007-07-31 02:17:00,0.82157,0.82193,0.82157,0.8218,12800000.0
2007-07-31 02:18:00,0.8218,0.8218,0.82162,0.82162,11200000.0
2007-07-31 02:19:00,0.82155,0.82164,0.82155,0.82161,11200000.0
2007-07-31 02:20:00,0.82145,0.82147,0.82113,0.82146,16000000.0
2007-07-31 02:21:00,0.82126,0.82126,0.8212,0.8212,4800000.0
2007-07-31 02:22:00,0.82131,0.82138,0.82131,0.82131,12800000.0
2007-07-31 02:23:00,0.8214,0.82153,0.8214,0.8215,6400000.0
2007-07-31 02:24:00,0.82156,0.82163,0.82151,0.82151,8000000.0
2007-07-31 02:25:00,0.82144,0.82144,0.82129,0.82132,11200000.0
2007-07-31 02:27:00,0.82112,0.82131,0.82112,0.8213,12800000.0
2007-07-31 02:28:00,0.82123,0.82123,0.82109,0.82109,12800000.0
2007-07-31 02:29:00,0.82109,0.8211,0.82095,0.82103,11200000.0
2007-07-31 02:30:00,0.82084,0.82084,0.82075,0.82076,17600000.0
2007-07-31 02:31:00,0.8206,0.8206,0.8205,0.8205,14400000.0
2007-07-31 02:32:00,0.82035,0.82035,0.82013,0.82025,16000000.0
2007-07-31 02:33:00,0.82024,0.82038,0.82024,0.82038,12800000.0
2007-07-31 02:34:00,0.82036,0.82039,0.82025,0.82039,11200000.0
2007-07-31 02:35:00,0.82031,0.82031,0.82018,0.82018,8000000.0
2007-07-31 02:36:00,0.81996,0.81999,0.81991,0.81999,9600000.0
2007-07-31 02:37:00,0.81989,0.81996,0.81982,0.81989,17600000.0
2007-07-31 02:38:00,0.81972,0.81972,0.81941,0.81942,12800000.0
2007-07-31 02:39:00,0.81934,0.81934,0.81917,0.81928,12800000.0
2007-07-31 02:40:00,0.81922,0.81926,0.81921,0.81926,11200000.0
2007-07-31 02:41:00,0.81928,0.81959,0.81928,0.81959,16000000.0
2007-07-31 02:42:00,0.81944,0.81944,0.81904,0.81904,9600000.0
2007-07-31 02:43:00,0.81905,0.81917,0.81902,0.81917,14400000.0
2007-07-31 02:44:00,0.81908,0.81918,0.81908,0.81918,16000000.0
2007-07-31 02:45:00,0.81937,0.81953,0.81937,0.81947,9600000.0
2007-07-31 02:46:00,0.81959,0.81959,0.81944,0.81951,11200000.0
2007-07-31 02:47:00,0.8194,0.8194,0.81904,0.81908,16000000.0
2007-07-31 02:48:00,0.81913,0.81918,0.81911,0.81911,12800000.0
2007-07-31 02:49:00,0.81907,0.81907,0.81902,0.81902,8000000.0
2007-07-31 02:50:00,0.81901,0.81901,0.81888,0.81891,18000000.0
2007-07-31 02:51:00,0.81897,0.81901,0.81894,0.81901,8000000.0
2007-07-31 02:52:00,0.81905,0.81916,0.81905,0.81916,9600000.0
2007-07-31 02:53:00,0.81919,0.81939,0.81919,0.81939,13200000.0
2007-07-31 02:54:00,0.81945,0.81969,0.81945,0.81968,17600000.0
2007-07-31 02:55:00,0.81972,0.81995,0.81972,0.81995,11200000.0
2007-07-31 02:56:00,0.82008,0.8201,0.82003,0.82003,8000000.0
2007-07-31 02:57:00,0.8199,0.8199,0.81971,0.81971,4800000.0
2007-07-31 02:58:00,0.81959,0.8197,0.81959,0.81966,12800000.0
2007-07-31 02:59:00,0.81967,0.8198,0.81967,0.8198,12800000.0
2007-07-31 03:00:00,0.81983,0.82002,0.81983,0.81998,11200000.0
2007-07-31 03:01:00,0.81987,0.81992,0.81979,0.81992,9600000.0
2007-07-31 03:02:00,0.82,0.82007,0.81996,0.82005,11200000.0
2007-07-31 03:03:00,0.82009,0.82018,0.82008,0.82018,14400000.0
2007-07-31 03:04:00,0.82029,0.82035,0.82029,0.82035,12800000.0
2007-07-31 03:05:00,0.8201,0.8201,0.81977,0.81977,11200000.0
2007-07-31 03:06:00,0.81963,0.81963,0.81951,0.81951,9600000.0
2007-07-31 03:07:00,0.8196,0.8196,0.81937,0.81943,11200000.0
2007-07-31 03:08:00,0.81934,0.81941,0.81932,0.81936,11200000.0
2007-07-31 03:09:00,0.81932,0.81938,0.81925,0.81933,11200000.0
2007-07-31 03:10:00,0.81931,0.81931,0.81924,0.81927,12800000.0
2007-07-31 03:11:00,0.81914,0.81939,0.81914,0.81939,11200000.0
2007-07-31 03:12:00,0.81915,0.81918,0.81908,0.8191,9600000.0
2007-07-31 03:13:00,0.81927,0.81933,0.81927,0.81931,12800000.0
2007-07-31 03:14:00,0.81927,0.81927,0.81889,0.81917,14400000.0
2007-07-31 03:15:00,0.81864,0.81872,0.81854,0.81872,11200000.0
2007-07-31 03:16:00,0.81882,0.81895,0.81882,0.8189,8000000.0
2007-07-31 03:17:00,0.81889,0.8189,0.8188,0.8188,11200000.0
2007-07-31 03:18:00,0.8189,0.81904,0.81887,0.81904,12800000.0
2007-07-31 03:19:00,0.81919,0.81925,0.81904,0.81904,11200000.0
2007-07-31 03:20:00,0.81896,0.81907,0.81894,0.81907,17600000.0
2007-07-31 03:21:00,0.81869,0.81882,0.81861,0.81882,16000000.0
2007-07-31 03:22:00,0.81896,0.81915,0.81896,0.81915,11200000.0
2007-07-31 03:23:00,0.81927,0.81929,0.81918,0.8192,11200000.0
2007-07-31 03:24:00,0.81906,0.8191,0.81895,0.81895,9600000.0
2007-07-31 03:25:00,0.81998,0.81998,0.81983,0.81985,11200000.0
2007-07-31 03:26:00,0.81928,0.81928,0.8192,0.8192,10000000.0
2007-07-31 03:27:00,0.81935,0.8194,0.81935,0.8194,3200000.0
2007-07-31 03:28:00,0.81946,0.81946,0.8193,0.8193,9600000.0
2007-07-31 03:29:00,0.81926,0.81926,0.81906,0.81906,11200000.0
2007-07-31 03:30:00,0.8191,0.81931,0.8191,0.8192,12800000.0
2007-07-31 03:31:00,0.81938,0.81981,0.81938,0.81981,11200000.0
2007-07-31 03:32:00,0.8198,0.8198,0.81949,0.81949,12800000.0
2007-07-31 03:33:00,0.81943,0.81953,0.81942,0.81953,12800000.0
2007-07-31 03:34:00,0.81973,0.81996,0.81973,0.81996,11200000.0
2007-07-31 03:35:00,0.8198,0.8198,0.81971,0.81973,16000000.0
2007-07-31 03:36:00,0.81971,0.81978,0.81961,0.81973,16000000.0
2007-07-31 03:37:00,0.82025,0.82025,0.82019,0.82021,11200000.0
2007-07-31 03:38:00,0.81962,0.81962,0.81939,0.81939,11200000.0
2007-07-31 03:39:00,0.81944,0.81954,0.81944,0.81954,8000000.0
2007-07-31 03:40:00,0.81968,0.8197,0.81941,0.8197,14800000.0
2007-07-31 03:41:00,0.81975,0.81975,0.81968,0.81968,8000000.0
2007-07-31 03:42:00,0.8197,0.81978,0.81969,0.81978,9600000.0
2007-07-31 03:43:00,0.81995,0.81995,0.81973,0.81973,8000000.0
2007-07-31 03:44:00,0.81969,0.81972,0.81962,0.81972,13200000.0
2007-07-31 03:45:00,0.81948,0.81948,0.81926,0.81926,9600000.0
2007-07-31 03:46:00,0.8196,0.8196,0.8194,0.8194,8000000.0
2007-07-31 03:47:00,0.81917,0.8192,0.8191,0.81913,11200000.0
2007-07-31 03:48:00,0.81936,0.81943,0.81934,0.81935,9600000.0
2007-07-31 03:49:00,0.81949,0.81962,0.81949,0.81958,11200000.0
2007-07-31 03:50:00,0.8196,0.8196,0.81948,0.81954,12800000.0
2007-07-31 03:51:00,0.81958,0.81958,0.8195,0.8195,11200000.0
2007-07-31 03:52:00,0.81953,0.81968,0.81868,0.81968,11200000.0
2007-07-31 03:53:00,0.81977,0.81985,0.81975,0.81985,11200000.0
2007-07-31 03:54:00,0.81995,0.82005,0.81995,0.82005,11200000.0
2007-07-31 03:55:00,0.82022,0.82028,0.8202,0.82028,9600000.0
2007-07-31 03:56:00,0.82003,0.8203,0.81996,0.82016,14400000.0
2007-07-31 03:57:00,0.82025,0.82026,0.82018,0.82026,8000000.0
2007-07-31 03:58:00,0.82013,0.82013,0.81996,0.82011,11200000.0
2007-07-31 03:59:00,0.82016,0.82037,0.82016,0.82037,12800000.0
2007-07-31 04:00:00,0.82057,0.82057,0.82027,0.82041,11200000.0
2007-07-31 04:01:00,0.82064,0.82072,0.82064,0.82072,9600000.0
2007-07-31 04:02:00,0.82069,0.82077,0.82063,0.82069,12800000.0
2007-07-31 04:03:00,0.8208,0.8208,0.82071,0.82077,11200000.0
2007-07-31 04:04:00,0.82074,0.82105,0.82074,0.82087,17600000.0
2007-07-31 04:05:00,0.8209,0.82095,0.82088,0.82093,11200000.0
2007-07-31 04:06:00,0.8208,0.8208,0.82058,0.82058,16000000.0
2007-07-31 04:07:00,0.8205,0.8205,0.82036,0.82041,11600000.0
2007-07-31 04:08:00,0.82048,0.82052,0.82039,0.82052,12800000.0
2007-07-31 04:09:00,0.82056,0.8208,0.82037,0.8208,17600000.0
2007-07-31 04:10:00,0.82077,0.82086,0.82074,0.82074,8000000.0
2007-07-31 04:11:00,0.82063,0.82072,0.8206,0.82072,16400000.0
2007-07-31 04:12:00,0.82064,0.82068,0.82058,0.82064,12800000.0
2007-07-31 04:13:00,0.82065,0.82085,0.82065,0.82085,12800000.0
2007-07-31 04:14:00,0.82095,0.82122,0.82095,0.82122,12800000.0
2007-07-31 04:15:00,0.82147,0.82147,0.82131,0.82131,16000000.0
2007-07-31 04:16:00,0.82127,0.82129,0.82104,0.82111,12800000.0
2007-07-31 04:17:00,0.8211,0.8211,0.82071,0.82071,10600000.0
2007-07-31 04:18:00,0.82062,0.82072,0.8206,0.82072,11200000.0
2007-07-31 04:19:00,0.82087,0.82089,0.82052,0.82052,14400000.0
2007-07-31 04:20:00,0.82069,0.8208,0.82068,0.82077,8000000.0
2007-07-31 04:21:00,0.82074,0.82076,0.82062,0.82062,12800000.0
2007-07-31 04:22:00,0.82059,0.82059,0.82046,0.82046,12800000.0
2007-07-31 04:23:00,0.82043,0.82057,0.82035,0.82057,11200000.0
2007-07-31 04:24:00,0.82056,0.82058,0.81952,0.82054,12800000.0
2007-07-31 04:25:00,0.82043,0.8205,0.82036,0.82044,12800000.0
2007-07-31 04:26:00,0.8202,0.82032,0.81998,0.8203,11200000.0
2007-07-31 04:27:00,0.82032,0.82037,0.82031,0.82035,12800000.0
2007-07-31 04:28:00,0.82036,0.82036,0.82023,0.82023,12800000.0
2007-07-31 04:29:00,0.82027,0.82037,0.82017,0.82036,36200000.0
2007-07-31 04:30:00,0.82046,0.82046,0.82035,0.8204,12800000.0
2007-07-31 04:31:00,0.82038,0.82038,0.82025,0.82027,12800000.0
2007-07-31 04:32:00,0.82033,0.82061,0.82033,0.82061,16000000.0
2007-07-31 04:33:00,0.82048,0.82052,0.8203,0.8203,9600000.0
2007-07-31 04:34:00,0.8202,0.8202,0.81986,0.81986,16000000.0
2007-07-31 04:35:00,0.8198,0.8198,0.81942,0.81942,8000000.0
2007-07-31 04:36:00,0.8194,0.8194,0.81928,0.81928,3200000.0
2007-07-31 04:37:00,0.81916,0.81927,0.81916,0.81923,12800000.0
2007-07-31 04:38:00,0.8192,0.8192,0.81906,0.81914,9600000.0
2007-07-31 04:39:00,0.81946,0.81951,0.81944,0.81944,11200000.0
2007-07-31 04:40:00,0.81954,0.81965,0.81951,0.81951,16000000.0
2007-07-31 04:41:00,0.81923,0.8194,0.81923,0.81937,11200000.0
2007-07-31 04:42:00,0.81951,0.81968,0.81951,0.81967,11200000.0
2007-07-31 04:43:00,0.81964,0.81975,0.81964,0.81967,11200000.0
2007-07-31 04:44:00,0.81968,0.81971,0.81964,0.8197,12800000.0
2007-07-31 04:45:00,0.81973,0.81978,0.8197,0.81978,8000000.0
2007-07-31 04:46:00,0.81979,0.81985,0.81974,0.81974,11200000.0
2007-07-31 04:47:00,0.81963,0.81968,0.8196,0.81963,9600000.0
2007-07-31 04:48:00,0.81959,0.81966,0.81959,0.81962,12800000.0
2007-07-31 04:49:00,0.81957,0.81958,0.81954,0.81954,12800000.0
2007-07-31 04:50:00,0.81951,0.81972,0.81951,0.81972,12800000.0
2007-07-31 04:51:00,0.81974,0.81974,0.81958,0.81964,16000000.0
2007-07-31 04:52:00,0.81969,0.81975,0.81969,0.81975,11200000.0
2007-07-31 04:53:00,0.81973,0.81974,0.81969,0.81969,14400000.0
2007-07-31 04:54:00,0.81965,0.81973,0.81949,0.81959,12800000.0
2007-07-31 04:55:00,0.81976,0.81987,0.81975,0.81982,17600000.0
2007-07-31 04:56:00,0.81992,0.82008,0.81992,0.82008,11200000.0
2007-07-31 04:57:00,0.82026,0.82026,0.82007,0.82007,12200000.0
2007-07-31 04:58:00,0.82007,0.82009,0.82001,0.82004,12800000.0
2007-07-31 04:59:00,0.81996,0.81996,0.81983,0.81983,6400000.0
2007-07-31 05:00:00,0.81985,0.81992,0.81977,0.81988,9600000.0
2007-07-31 05:01:00,0.8198,0.81983,0.81979,0.81983,8000000.0
2007-07-31 05:02:00,0.81968,0.81969,0.81959,0.81965,16000000.0
2007-07-31 05:03:00,0.81977,0.81983,0.81974,0.81981,11200000.0
2007-07-31 05:04:00,0.81948,0.8195,0.8194,0.8194,12800000.0
2007-07-31 05:05:00,0.81974,0.81979,0.81971,0.81971,11200000.0
2007-07-31 05:06:00,0.81996,0.82017,0.81996,0.82012,13200000.0
2007-07-31 05:07:00,0.82029,0.82037,0.82022,0.82037,12800000.0
2007-07-31 05:08:00,0.82035,0.82038,0.82027,0.82038,11200000.0
2007-07-31 05:09:00,0.82034,0.82034,0.81996,0.82011,12800000.0
2007-07-31 05:10:00,0.8201,0.82019,0.82009,0.82009,14400000.0
2007-07-31 05:11:00,0.81997,0.81997,0.81987,0.81987,11200000.0
2007-07-31 05:12:00,0.81988,0.81994,0.81985,0.81994,12800000.0
2007-07-31 05:13:00,0.81985,0.81985,0.81974,0.81976,16000000.0
2007-07-31 05:14:00,0.81988,0.81994,0.81983,0.81993,12800000.0
2007-07-31 05:15:00,0.82,0.82009,0.82,0.82004,11200000.0
2007-07-31 05:16:00,0.82016,0.8202,0.82011,0.8202,13200000.0
2007-07-31 05:17:00,0.81998,0.81998,0.81997,0.81997,11200000.0
2007-07-31 05:18:00,0.82021,0.82021,0.82,0.82,12800000.0
2007-07-31 05:19:00,0.82012,0.82024,0.82012,0.82019,11200000.0
2007-07-31 05:20:00,0.82021,0.82024,0.82013,0.82022,12800000.0
2007-07-31 05:21:00,0.82004,0.82004,0.81973,0.81973,11200000.0
2007-07-31 05:22:00,0.82089,0.8209,0.82082,0.82082,11200000.0
2007-07-31 05:23:00,0.82087,0.82087,0.82082,0.82085,8000000.0
2007-07-31 05:24:00,0.81982,0.81988,0.8198,0.8198,4800000.0
2007-07-31 05:25:00,0.8201,0.8201,0.82002,0.82007,11200000.0
2007-07-31 05:26:00,0.82094,0.82094,0.82083,0.82083,16000000.0
2007-07-31 05:27:00,0.82028,0.82036,0.82017,0.82036,14400000.0
2007-07-31 05:28:00,0.82008,0.82012,0.81997,0.82012,12800000.0
2007-07-31 05:29:00,0.8201,0.8201,0.82005,0.82005,14400000.0
2007-07-31 05:30:00,0.82007,0.82016,0.82002,0.82002,12800000.0
2007-07-31 05:31:00,0.82034,0.82037,0.82029,0.82029,12800000.0
2007-07-31 05:32:00,0.82026,0.82031,0.82026,0.8203,12800000.0
2007-07-31 05:33:00,0.82034,0.82041,0.82026,0.82037,17600000.0
2007-07-31 05:34:00,0.82031,0.82048,0.82031,0.82048,9600000.0
2007-07-31 05:35:00,0.8207,0.8207,0.8206,0.82061,12800000.0
2007-07-31 05:36:00,0.82067,0.82071,0.82057,0.82057,11200000.0
2007-07-31 05:37:00,0.82065,0.82073,0.82064,0.82064,11200000.0
2007-07-31 05:38:00,0.8213,0.82139,0.8213,0.82134,11200000.0
2007-07-31 05:39:00,0.82066,0.82074,0.82065,0.82065,11200000.0
2007-07-31 05:40:00,0.82068,0.82068,0.8206,0.82068,11200000.0
2007-07-31 05:41:00,0.82067,0.82067,0.82062,0.82067,9600000.0
2007-07-31 05:42:00,0.82067,0.82082,0.82064,0.82082,14400000.0
2007-07-31 05:43:00,0.82099,0.82114,0.82099,0.82112,12800000.0
2007-07-31 05:44:00,0.82121,0.82125,0.82114,0.82125,12800000.0
2007-07-31 05:45:00,0.82126,0.82131,0.82122,0.82129,14400000.0
2007-07-31 05:46:00,0.821,0.82104,0.82095,0.82098,12800000.0
2007-07-31 05:47:00,0.82137,0.82137,0.82087,0.82104,18000000.0
2007-07-31 05:48:00,0.82108,0.82118,0.82084,0.82105,17600000.0
2007-07-31 05:49:00,0.82104,0.82104,0.82096,0.82097,12800000.0
2007-07-31 05:50:00,0.82103,0.82104,0.82093,0.821,12800000.0
2007-07-31 05:51:00,0.82099,0.82111,0.82093,0.82111,11200000.0
2007-07-31 05:52:00,0.82106,0.82114,0.82106,0.82114,12800000.0
2007-07-31 05:53:00,0.82125,0.82133,0.82125,0.82125,11200000.0
2007-07-31 05:54:00,0.8209,0.82093,0.82067,0.82067,20800000.0
2007-07-31 05:55:00,0.82141,0.82169,0.82141,0.82169,12800000.0
2007-07-31 05:56:00,0.82181,0.82181,0.82164,0.82168,12800000.0
2007-07-31 05:57:00,0.82158,0.82163,0.82151,0.82151,12800000.0
2007-07-31 05:58:00,0.8216,0.8216,0.8215,0.8215,16000000.0
2007-07-31 05:59:00,0.82141,0.82141,0.82128,0.82128,14400000.0
2007-07-31 06:00:00,0.82126,0.82134,0.8212,0.82134,17600000.0
2007-07-31 06:01:00,0.82138,0.82144,0.82117,0.82117,17600000.0
2007-07-31 06:02:00,0.82089,0.82094,0.82079,0.82079,12800000.0
2007-07-31 06:03:00,0.82081,0.82094,0.8208,0.8208,11200000.0
2007-07-31 06:04:00,0.82102,0.82102,0.82086,0.82086,11200000.0
2007-07-31 06:05:00,0.82086,0.82086,0.82073,0.82086,8000000.0
2007-07-31 06:06:00,0.82075,0.82094,0.82075,0.82094,9600000.0
2007-07-31 06:07:00,0.82087,0.82097,0.82084,0.82091,11200000.0
2007-07-31 06:08:00,0.82094,0.82098,0.82085,0.82098,12800000.0
2007-07-31 06:09:00,0.82079,0.82109,0.81984,0.82109,13800000.0
2007-07-31 06:10:00,0.82101,0.82102,0.82091,0.82102,12800000.0
2007-07-31 06:11:00,0.82102,0.82102,0.82089,0.82089,14400000.0
2007-07-31 06:12:00,0.82093,0.82093,0.82087,0.8209,8000000.0
2007-07-31 06:13:00,0.82079,0.82096,0.82079,0.82093,14400000.0
2007-07-31 06:14:00,0.82088,0.82092,0.82084,0.8209,8000000.0
2007-07-31 06:15:00,0.82088,0.82088,0.8208,0.8208,4800000.0
2007-07-31 06:16:00,0.82044,0.82054,0.8204,0.8205,17600000.0
2007-07-31 06:17:00,0.82074,0.82076,0.82064,0.82068,12800000.0
2007-07-31 06:18:00,0.82045,0.82045,0.82016,0.82016,11200000.0
2007-07-31 06:19:00,0.8207,0.8207,0.82052,0.82068,12800000.0
2007-07-31 06:20:00,0.82074,0.82074,0.8206,0.8206,16000000.0
2007-07-31 06:21:00,0.82085,0.82098,0.82085,0.82097,17600000.0
2007-07-31 06:23:00,0.82071,0.82071,0.82057,0.82068,11200000.0
2007-07-31 06:24:00,0.82063,0.82064,0.82051,0.82058,12800000.0
2007-07-31 06:25:00,0.8203,0.82038,0.8203,0.82035,14400000.0
2007-07-31 06:26:00,0.82038,0.8204,0.82032,0.8204,9600000.0
2007-07-31 06:27:00,0.82054,0.82056,0.82047,0.82051,12800000.0
2007-07-31 06:28:00,0.82048,0.82053,0.82048,0.82048,9600000.0
2007-07-31 06:29:00,0.82035,0.82043,0.82032,0.82043,16000000.0
2007-07-31 06:30:00,0.82017,0.82017,0.82,0.82,11200000.0
2007-07-31 06:31:00,0.82031,0.82031,0.82012,0.82012,12800000.0
2007-07-31 06:32:00,0.82005,0.82012,0.82005,0.82005,14400000.0
2007-07-31 06:33:00,0.82011,0.82037,0.82011,0.82037,11200000.0
2007-07-31 06:34:00,0.82038,0.82038,0.82028,0.82036,11200000.0
2007-07-31 06:35:00,0.82042,0.82047,0.82037,0.82037,12800000.0
2007-07-31 06:36:00,0.82045,0.82045,0.82034,0.8204,14400000.0
2007-07-31 06:37:00,0.82037,0.82047,0.82033,0.82037,12800000.0
2007-07-31 06:38:00,0.821,0.82103,0.82079,0.82103,12800000.0
2007-07-31 06:39:00,0.82011,0.82011,0.81985,0.82005,11200000.0
2007-07-31 06:40:00,0.82045,0.82045,0.82028,0.82028,16400000.0
2007-07-31 06:41:00,0.82039,0.82046,0.82039,0.8204,17600000.0
2007-07-31 06:42:00,0.82042,0.82054,0.82032,0.82042,14400000.0
2007-07-31 06:43:00,0.82046,0.82047,0.82041,0.82045,11200000.0
2007-07-31 06:44:00,0.82038,0.82038,0.82024,0.82024,9600000.0
2007-07-31 06:45:00,0.82024,0.82029,0.8202,0.82025,11200000.0
2007-07-31 06:46:00,0.82025,0.82025,0.82015,0.82015,9600000.0
2007-07-31 06:47:00,0.82012,0.82017,0.8201,0.82017,8000000.0
2007-07-31 06:48:00,0.82016,0.82016,0.82008,0.82008,11200000.0
2007-07-31 06:49:00,0.81996,0.82,0.81994,0.81999,9600000.0
2007-07-31 06:50:00,0.82002,0.82026,0.82002,0.82023,12800000.0
2007-07-31 06:51:00,0.82012,0.82029,0.82004,0.82029,11200000.0
2007-07-31 06:52:00,0.82035,0.82035,0.81961,0.81961,8000000.0
2007-07-31 06:53:00,0.8193,0.8193,0.81905,0.81911,11200000.0
2007-07-31 06:54:00,0.81918,0.81929,0.81917,0.81929,16400000.0
2007-07-31 06:55:00,0.81919,0.81919,0.81847,0.81847,9600000.0
2007-07-31 06:56:00,0.81864,0.8188,0.81864,0.81878,12800000.0
2007-07-31 06:57:00,0.81866,0.81889,0.81866,0.81889,12800000.0
2007-07-31 06:58:00,0.8189,0.8189,0.81811,0.81811,11200000.0
2007-07-31 06:59:00,0.8182,0.8182,0.81797,0.81797,16000000.0
2007-07-31 07:00:00,0.81786,0.81786,0.81775,0.81785,11200000.0
2007-07-31 07:01:00,0.81766,0.8177,0.81745,0.8177,16000000.0
2007-07-31 07:02:00,0.81786,0.81817,0.81786,0.81817,16000000.0
2007-07-31 07:03:00,0.81817,0.81844,0.81817,0.81843,12800000.0
2007-07-31 07:04:00,0.81836,0.81844,0.81832,0.81839,12800000.0
2007-07-31 07:05:00,0.81831,0.81832,0.81826,0.81829,12800000.0
2007-07-31 07:06:00,0.8185,0.81855,0.81844,0.81845,14400000.0
2007-07-31 07:07:00,0.81848,0.81853,0.81848,0.81853,11200000.0
2007-07-31 07:08:00,0.81853,0.81853,0.81838,0.81838,16400000.0
2007-07-31 07:09:00,0.81816,0.81816,0.81793,0.81793,12800000.0
2007-07-31 07:10:00,0.81771,0.81771,0.81749,0.81749,12800000.0
2007-07-31 07:11:00,0.81747,0.81761,0.81745,0.81759,12800000.0
2007-07-31 07:12:00,0.81757,0.81768,0.81756,0.81768,14400000.0
2007-07-31 07:13:00,0.81738,0.81745,0.81736,0.81745,11200000.0
2007-07-31 07:14:00,0.81764,0.81764,0.81754,0.81758,12800000.0
2007-07-31 07:15:00,0.81746,0.81746,0.81719,0.81731,17600000.0
2007-07-31 07:16:00,0.81737,0.8174,0.81726,0.81733,11200000.0
2007-07-31 07:17:00,0.81746,0.81746,0.81619,0.81683,14400000.0
2007-07-31 07:18:00,0.81689,0.81708,0.81689,0.81707,12800000.0
2007-07-31 07:19:00,0.8171,0.8172,0.81706,0.8172,12800000.0
2007-07-31 07:20:00,0.81724,0.81726,0.81717,0.81722,11200000.0
2007-07-31 07:21:00,0.81721,0.81725,0.81714,0.81723,11200000.0
2007-07-31 07:22:00,0.81728,0.81768,0.81725,0.81768,9600000.0
2007-07-31 07:23:00,0.81781,0.81812,0.81781,0.81812,9600000.0
2007-07-31 07:24:00,0.81831,0.81838,0.81826,0.81826,11200000.0
2007-07-31 07:25:00,0.81835,0.81835,0.81794,0.81794,9000000.0
2007-07-31 07:26:00,0.81789,0.8179,0.81768,0.81768,11200000.0
2007-07-31 07:27:00,0.81778,0.81778,0.81764,0.81764,11200000.0
2007-07-31 07:28:00,0.81774,0.8178,0.81773,0.81776,11200000.0
2007-07-31 07:29:00,0.81771,0.81776,0.81762,0.81762,16000000.0
2007-07-31 07:30:00,0.8177,0.8177,0.8176,0.81768,12800000.0
2007-07-31 07:31:00,0.81767,0.81774,0.81739,0.81739,17600000.0
2007-07-31 07:32:00,0.81735,0.81742,0.81731,0.81742,12800000.0
2007-07-31 07:33:00,0.81743,0.81747,0.81732,0.81734,19200000.0
2007-07-31 07:34:00,0.81725,0.81736,0.81725,0.81736,9600000.0
2007-07-31 07:35:00,0.81751,0.81751,0.81743,0.81743,11200000.0
2007-07-31 07:36:00,0.81725,0.81725,0.81694,0.81702,14400000.0
2007-07-31 07:37:00,0.8167,0.81687,0.8167,0.81687,17000000.0
2007-07-31 07:38:00,0.81691,0.81702,0.81686,0.817,17600000.0
2007-07-31 07:39:00,0.81688,0.81697,0.81586,0.81697,12800000.0
2007-07-31 07:40:00,0.81685,0.81715,0.81685,0.81715,14400000.0
2007-07-31 07:41:00,0.81719,0.81742,0.81634,0.81742,9600000.0
2007-07-31 07:42:00,0.81712,0.81718,0.8169,0.8169,8000000.0
2007-07-31 07:43:00,0.81729,0.81732,0.81712,0.81712,12800000.0
2007-07-31 07:44:00,0.81709,0.8171,0.81703,0.81703,17000000.0
2007-07-31 07:45:00,0.81704,0.81709,0.81702,0.81707,11200000.0
2007-07-31 07:46:00,0.81697,0.81697,0.81671,0.81671,17600000.0
2007-07-31 07:47:00,0.81642,0.81649,0.81641,0.81641,16000000.0
2007-07-31 07:48:00,0.81633,0.81644,0.81619,0.81619,12800000.0
2007-07-31 07:49:00,0.8161,0.81634,0.8161,0.81634,12800000.0
2007-07-31 07:50:00,0.81656,0.81669,0.81656,0.81669,13200000.0
2007-07-31 07:51:00,0.81673,0.81673,0.81665,0.81671,9600000.0
2007-07-31 07:52:00,0.81689,0.81689,0.81677,0.81677,11200000.0
2007-07-31 07:53:00,0.81674,0.81685,0.81674,0.81679,12800000.0
2007-07-31 07:54:00,0.8167,0.8167,0.81656,0.81656,11200000.0
2007-07-31 07:55:00,0.81647,0.81654,0.81642,0.81651,11200000.0
2007-07-31 07:56:00,0.8167,0.81672,0.81666,0.81667,10600000.0
2007-07-31 07:57:00,0.81667,0.81681,0.81667,0.81669,12800000.0
2007-07-31 07:58:00,0.81653,0.81667,0.81651,0.81667,11200000.0
2007-07-31 07:59:00,0.81666,0.81666,0.81648,0.81648,17600000.0
2007-07-31 08:00:00,0.81626,0.81645,0.81626,0.81643,14400000.0
2007-07-31 08:01:00,0.8164,0.8164,0.8163,0.81631,11200000.0
2007-07-31 08:02:00,0.81626,0.81639,0.81623,0.81639,12800000.0
2007-07-31 08:03:00,0.8164,0.8164,0.81617,0.81617,12800000.0
2007-07-31 08:04:00,0.81598,0.81598,0.8159,0.8159,12800000.0
2007-07-31 08:05:00,0.81596,0.81603,0.81593,0.81602,11200000.0
2007-07-31 08:06:00,0.81607,0.81619,0.81607,0.81612,17600000.0
2007-07-31 08:07:00,0.81599,0.81618,0.81594,0.81618,11200000.0
2007-07-31 08:08:00,0.81635,0.81649,0.8163,0.81649,12800000.0
2007-07-31 08:09:00,0.81667,0.81685,0.81667,0.81685,15400000.0
2007-07-31 08:10:00,0.8171,0.81751,0.8171,0.81751,11200000.0
2007-07-31 08:11:00,0.81778,0.81778,0.81761,0.81778,16000000.0
2007-07-31 08:12:00,0.81784,0.81784,0.81775,0.81775,11200000.0
2007-07-31 08:13:00,0.81778,0.81778,0.81767,0.81774,16000000.0
2007-07-31 08:14:00,0.81781,0.81794,0.81781,0.81793,12800000.0
2007-07-31 08:15:00,0.81793,0.81814,0.81793,0.81814,12800000.0
2007-07-31 08:16:00,0.81824,0.81828,0.81807,0.81807,12800000.0
2007-07-31 08:17:00,0.81801,0.81812,0.8179,0.81803,16000000.0
2007-07-31 08:18:00,0.81816,0.81827,0.81816,0.81827,11200000.0
2007-07-31 08:19:00,0.81807,0.81807,0.81802,0.81802,12800000.0
2007-07-31 08:20:00,0.81787,0.81787,0.81767,0.81776,12800000.0
2007-07-31 08:21:00,0.81803,0.81813,0.81798,0.81813,14400000.0
2007-07-31 08:22:00,0.81813,0.81813,0.81803,0.81803,11200000.0
2007-07-31 08:23:00,0.81789,0.81807,0.81785,0.81807,12800000.0
2007-07-31 08:24:00,0.81812,0.81812,0.81785,0.81785,4800000.0
2007-07-31 08:25:00,0.8178,0.81809,0.8178,0.81809,11200000.0
2007-07-31 08:26:00,0.8181,0.81819,0.81802,0.81812,12800000.0
2007-07-31 08:27:00,0.81826,0.81826,0.81794,0.81794,16000000.0
2007-07-31 08:28:00,0.81805,0.81808,0.81799,0.81804,16000000.0
2007-07-31 08:29:00,0.81796,0.81796,0.81783,0.81785,11200000.0
2007-07-31 08:30:00,0.81781,0.81808,0.8178,0.81808,9600000.0
2007-07-31 08:31:00,0.81826,0.81826,0.81817,0.81819,17600000.0
2007-07-31 08:32:00,0.81822,0.81827,0.81813,0.81813,12800000.0
2007-07-31 08:33:00,0.81806,0.81806,0.81789,0.81789,17600000.0
2007-07-31 08:34:00,0.81804,0.8181,0.81803,0.81803,12800000.0
2007-07-31 08:35:00,0.81807,0.81807,0.81765,0.81765,49000000.0
2007-07-31 08:36:00,0.81752,0.81758,0.81743,0.81758,17600000.0
2007-07-31 08:37:00,0.8175,0.81792,0.8175,0.81784,14400000.0
2007-07-31 08:38:00,0.81792,0.81792,0.81771,0.81791,11200000.0
2007-07-31 08:39:00,0.81795,0.81832,0.81795,0.81832,11200000.0
2007-07-31 08:40:00,0.81849,0.8186,0.81845,0.8186,17600000.0
2007-07-31 08:41:00,0.8185,0.8185,0.81829,0.81829,12800000.0
2007-07-31 08:42:00,0.81812,0.81817,0.81801,0.81817,11200000.0
2007-07-31 08:43:00,0.81848,0.81851,0.8184,0.81851,12800000.0
2007-07-31 08:44:00,0.81853,0.81853,0.81835,0.8185,12800000.0
2007-07-31 08:45:00,0.81843,0.81856,0.81843,0.81849,12800000.0
2007-07-31 08:46:00,0.81824,0.81835,0.81818,0.81835,24000000.0
2007-07-31 08:47:00,0.81847,0.81865,0.81847,0.81865,11200000.0
2007-07-31 08:48:00,0.8188,0.8188,0.81852,0.81852,16000000.0
2007-07-31 08:49:00,0.81844,0.81844,0.81827,0.81827,12800000.0
2007-07-31 08:50:00,0.81818,0.81825,0.81818,0.81822,11200000.0
2007-07-31 08:51:00,0.81832,0.81832,0.81814,0.8182,20200000.0
2007-07-31 08:52:00,0.81833,0.81865,0.81833,0.81865,57600000.0
2007-07-31 08:53:00,0.81873,0.81884,0.81868,0.81875,54400000.0
2007-07-31 08:54:00,0.81884,0.81899,0.81878,0.81898,25400000.0
2007-07-31 08:55:00,0.8192,0.8192,0.8191,0.8191,11200000.0
2007-07-31 08:56:00,0.8191,0.81921,0.8191,0.8192,12800000.0
2007-07-31 08:57:00,0.81926,0.81926,0.81913,0.81913,12800000.0
2007-07-31 08:58:00,0.8192,0.81956,0.8192,0.81948,17600000.0
2007-07-31 08:59:00,0.81928,0.81943,0.81919,0.81943,11200000.0
2007-07-31 09:00:00,0.81947,0.8196,0.81946,0.81946,12800000.0
2007-07-31 09:01:00,0.81953,0.81974,0.81949,0.81949,11200000.0
2007-07-31 09:02:00,0.81938,0.81943,0.81907,0.81907,20800000.0
2007-07-31 09:03:00,0.81912,0.81936,0.81912,0.81936,25600000.0
2007-07-31 09:04:00,0.81943,0.81953,0.81941,0.81947,28800000.0
2007-07-31 09:05:00,0.81942,0.81951,0.81934,0.8194,11200000.0
2007-07-31 09:06:00,0.81958,0.81961,0.81955,0.81958,9600000.0
2007-07-31 09:07:00,0.8196,0.81964,0.81955,0.81964,9600000.0
2007-07-31 09:08:00,0.81946,0.81956,0.81946,0.81953,11200000.0
2007-07-31 09:09:00,0.8193,0.8193,0.81912,0.81913,25600000.0
2007-07-31 09:10:00,0.8193,0.81931,0.81915,0.81915,11200000.0
2007-07-31 09:11:00,0.81886,0.81904,0.81886,0.81901,11200000.0
2007-07-31 09:12:00,0.81897,0.819,0.81879,0.81889,67200000.0
2007-07-31 09:13:00,0.81845,0.81845,0.81765,0.81791,12800000.0
2007-07-31 09:14:00,0.81781,0.81799,0.81781,0.81796,16000000.0
2007-07-31 09:15:00,0.8179,0.81797,0.81785,0.81797,12800000.0
2007-07-31 09:16:00,0.81811,0.81812,0.81811,0.81812,3200000.0
2007-07-31 09:17:00,0.81816,0.8183,0.81815,0.8183,51600000.0
2007-07-31 09:18:00,0.81835,0.81841,0.81826,0.81828,41600000.0
2007-07-31 09:19:00,0.81834,0.81843,0.81831,0.8184,16000000.0
2007-07-31 09:20:00,0.81823,0.81832,0.81719,0.8182,17600000.0
2007-07-31 09:21:00,0.81865,0.81906,0.81865,0.81906,17600000.0
2007-07-31 09:22:00,0.81905,0.81947,0.81905,0.81947,10600000.0
2007-07-31 09:23:00,0.81947,0.81958,0.81926,0.81953,16000000.0
2007-07-31 09:24:00,0.81939,0.81959,0.81939,0.81954,37200000.0
2007-07-31 09:25:00,0.81974,0.81981,0.81967,0.81967,15400000.0
2007-07-31 09:26:00,0.81949,0.81978,0.81949,0.81973,32000000.0
2007-07-31 09:27:00,0.81968,0.81985,0.81968,0.81984,59200000.0
2007-07-31 09:28:00,0.81989,0.81989,0.81973,0.81973,12800000.0
2007-07-31 09:29:00,0.81982,0.81982,0.81966,0.81967,12800000.0
2007-07-31 09:30:00,0.81977,0.81987,0.81977,0.81987,27200000.0
2007-07-31 09:31:00,0.82002,0.82029,0.82,0.82025,12800000.0
2007-07-31 09:32:00,0.82005,0.82011,0.81998,0.82011,45200000.0
2007-07-31 09:33:00,0.82023,0.82023,0.82017,0.82017,28800000.0
2007-07-31 09:34:00,0.82015,0.82015,0.81972,0.81986,14400000.0
2007-07-31 09:35:00,0.81967,0.82002,0.81967,0.8198,70400000.0
2007-07-31 09:36:00,0.81985,0.81989,0.81957,0.8197,17600000.0
2007-07-31 09:37:00,0.81955,0.8196,0.81941,0.81941,17600000.0
2007-07-31 09:38:00,0.81968,0.81973,0.81951,0.81951,30400000.0
2007-07-31 09:39:00,0.81932,0.8194,0.8193,0.8194,80000000.0
2007-07-31 09:40:00,0.81943,0.81947,0.81942,0.81944,12800000.0
2007-07-31 09:41:00,0.81946,0.81948,0.81934,0.81934,50600000.0
2007-07-31 09:42:00,0.81931,0.81933,0.81922,0.81926,67200000.0
2007-07-31 09:43:00,0.81926,0.81929,0.81918,0.81929,86400000.0
2007-07-31 09:44:00,0.81916,0.81923,0.81908,0.81911,29800000.0
2007-07-31 09:45:00,0.81887,0.81899,0.81887,0.81898,28800000.0
2007-07-31 09:46:00,0.81914,0.81915,0.81906,0.81906,11200000.0
2007-07-31 09:47:00,0.81897,0.81902,0.81892,0.81901,16000000.0
2007-07-31 09:48:00,0.81903,0.81914,0.81903,0.81914,35200000.0
2007-07-31 09:49:00,0.81897,0.81902,0.81892,0.81895,11200000.0
2007-07-31 09:50:00,0.81892,0.81896,0.81882,0.81882,51200000.0
2007-07-31 09:51:00,0.81862,0.81865,0.81841,0.81841,105600000.0
2007-07-31 09:52:00,0.81886,0.81889,0.81881,0.81889,57600000.0
2007-07-31 09:53:00,0.81886,0.81889,0.81878,0.81881,57000000.0
2007-07-31 09:54:00,0.81877,0.81877,0.8184,0.81846,56000000.0
2007-07-31 09:55:00,0.81853,0.8186,0.8185,0.81858,17600000.0
2007-07-31 09:56:00,0.81864,0.81874,0.81862,0.81868,59200000.0
2007-07-31 09:57:00,0.81864,0.81876,0.8186,0.81876,48400000.0
2007-07-31 09:58:00,0.81879,0.81879,0.81867,0.81877,44800000.0
2007-07-31 09:59:00,0.81861,0.81861,0.81846,0.81849,63800000.0
2007-07-31 10:00:00,0.81852,0.81872,0.81852,0.81868,82000000.0
2007-07-31 10:01:00,0.81873,0.81898,0.81868,0.81898,72000000.0
2007-07-31 10:02:00,0.81892,0.81892,0.81885,0.81886,56000000.0
2007-07-31 10:03:00,0.81896,0.81897,0.8189,0.81893,40000000.0
2007-07-31 10:04:00,0.81883,0.81888,0.81878,0.81884,36800000.0
2007-07-31 10:05:00,0.81861,0.81861,0.81845,0.81847,51200000.0
2007-07-31 10:06:00,0.81827,0.8183,0.81819,0.81825,48400000.0
2007-07-31 10:07:00,0.8183,0.8183,0.81814,0.81824,11200000.0
2007-07-31 10:08:00,0.81807,0.81809,0.818,0.81802,11200000.0
2007-07-31 10:09:00,0.81815,0.81838,0.81815,0.81836,78800000.0
2007-07-31 10:10:00,0.81822,0.81822,0.81792,0.81792,60800000.0
2007-07-31 10:11:00,0.81795,0.81809,0.81795,0.81799,59200000.0
2007-07-31 10:12:00,0.81814,0.81814,0.81804,0.81805,75600000.0
2007-07-31 10:13:00,0.81813,0.81837,0.81813,0.81837,57600000.0
2007-07-31 10:14:00,0.81834,0.81838,0.81828,0.81828,12800000.0
2007-07-31 10:15:00,0.81839,0.81839,0.81806,0.81808,22400000.0
2007-07-31 10:16:00,0.81822,0.81822,0.81809,0.81816,28800000.0
2007-07-31 10:17:00,0.81815,0.81815,0.81809,0.81814,48000000.0
2007-07-31 10:18:00,0.81826,0.81832,0.8182,0.81829,11200000.0
2007-07-31 10:19:00,0.8184,0.81852,0.8184,0.8185,9600000.0
2007-07-31 10:20:00,0.8186,0.81884,0.81859,0.81884,55400000.0
2007-07-31 10:21:00,0.81879,0.81881,0.81864,0.81864,56000000.0
2007-07-31 10:22:00,0.81886,0.81894,0.81885,0.81894,57600000.0
2007-07-31 10:23:00,0.81888,0.81895,0.81886,0.81894,75200000.0
2007-07-31 10:24:00,0.81844,0.8186,0.81816,0.81816,27600000.0
2007-07-31 10:25:00,0.81899,0.81903,0.81896,0.81903,62800000.0
2007-07-31 10:26:00,0.81889,0.81889,0.81879,0.81879,32000000.0
2007-07-31 10:27:00,0.81875,0.81875,0.81865,0.81872,54400000.0
2007-07-31 10:28:00,0.81858,0.81858,0.81834,0.81834,16000000.0
2007-07-31 10:29:00,0.81842,0.81842,0.81809,0.81809,60000000.0
2007-07-31 10:30:00,0.81807,0.81834,0.81807,0.81834,40000000.0
2007-07-31 10:31:00,0.81838,0.81845,0.81837,0.8184,35200000.0
2007-07-31 10:32:00,0.81825,0.81825,0.81817,0.81818,11200000.0
2007-07-31 10:33:00,0.81817,0.81817,0.81796,0.81798,22400000.0
2007-07-31 10:34:00,0.81774,0.81774,0.81741,0.81741,29200000.0
2007-07-31 10:35:00,0.81742,0.81754,0.81735,0.81753,17600000.0
2007-07-31 10:36:00,0.81756,0.81767,0.81756,0.81767,30400000.0
2007-07-31 10:37:00,0.81774,0.81783,0.8177,0.8177,16000000.0
2007-07-31 10:38:00,0.8178,0.81783,0.81772,0.81772,11200000.0
2007-07-31 10:39:00,0.81778,0.81791,0.81778,0.81784,24000000.0
2007-07-31 10:40:00,0.81793,0.81795,0.81789,0.81794,35600000.0
2007-07-31 10:41:00,0.81813,0.81828,0.81809,0.81816,34600000.0
2007-07-31 10:42:00,0.8181,0.81838,0.8181,0.8182,12800000.0
2007-07-31 10:43:00,0.81819,0.81841,0.81813,0.81841,48000000.0
2007-07-31 10:44:00,0.81824,0.81829,0.81818,0.81819,38400000.0
2007-07-31 10:45:00,0.81815,0.81821,0.81808,0.81821,40000000.0
2007-07-31 10:46:00,0.81821,0.81821,0.81805,0.81812,24000000.0
2007-07-31 10:47:00,0.81798,0.81812,0.81798,0.81798,48400000.0
2007-07-31 10:48:00,0.81786,0.81797,0.81786,0.81786,56000000.0
2007-07-31 10:49:00,0.81786,0.81802,0.8178,0.81802,11200000.0
2007-07-31 10:50:00,0.8182,0.8182,0.81811,0.81811,12800000.0
2007-07-31 10:51:00,0.81819,0.81828,0.81809,0.81818,54400000.0
2007-07-31 10:52:00,0.81814,0.81814,0.81805,0.81805,37200000.0
2007-07-31 10:53:00,0.81802,0.81803,0.81786,0.81803,12800000.0
2007-07-31 10:54:00,0.81772,0.81772,0.81742,0.81742,48000000.0
2007-07-31 10:55:00,0.818,0.81819,0.818,0.81819,46400000.0
2007-07-31 10:56:00,0.81815,0.81815,0.81801,0.81801,62400000.0
2007-07-31 10:57:00,0.81804,0.81808,0.81798,0.81806,43600000.0
2007-07-31 10:58:00,0.81804,0.81804,0.81786,0.81797,74600000.0
2007-07-31 10:59:00,0.81832,0.81863,0.81832,0.81863,17600000.0
2007-07-31 11:00:00,0.81868,0.81883,0.81862,0.81883,82000000.0
2007-07-31 11:01:00,0.81885,0.81885,0.81865,0.81867,56800000.0
2007-07-31 11:02:00,0.81843,0.81844,0.81817,0.81817,40000000.0
2007-07-31 11:03:00,0.8182,0.81837,0.8182,0.81829,14400000.0
2007-07-31 11:04:00,0.81831,0.81845,0.81831,0.81832,59600000.0
2007-07-31 11:05:00,0.81831,0.8184,0.81831,0.81835,14400000.0
2007-07-31 11:06:00,0.81827,0.81836,0.81827,0.81836,20800000.0
2007-07-31 11:07:00,0.81806,0.81836,0.81806,0.81825,38800000.0
2007-07-31 11:08:00,0.81808,0.81816,0.81808,0.81809,30400000.0
2007-07-31 11:09:00,0.81817,0.81852,0.81817,0.81852,94200000.0
2007-07-31 11:10:00,0.81879,0.81879,0.81868,0.81868,42600000.0
2007-07-31 11:11:00,0.81866,0.81879,0.81864,0.81879,57600000.0
2007-07-31 11:12:00,0.8185,0.8185,0.81828,0.81837,78400000.0
2007-07-31 11:13:00,0.8182,0.8182,0.81796,0.81796,76800000.0
2007-07-31 11:14:00,0.81797,0.81797,0.81779,0.81792,49600000.0
2007-07-31 11:15:00,0.81771,0.81771,0.8176,0.81763,50000000.0
2007-07-31 11:16:00,0.81742,0.81742,0.81713,0.81718,14400000.0
2007-07-31 11:17:00,0.81719,0.81724,0.81718,0.81723,16000000.0
2007-07-31 11:18:00,0.81723,0.81723,0.8171,0.81717,46400000.0
2007-07-31 11:19:00,0.81721,0.81726,0.81717,0.81726,12800000.0
2007-07-31 11:20:00,0.81728,0.81735,0.81723,0.81724,67600000.0
2007-07-31 11:21:00,0.81719,0.8173,0.81713,0.81729,11600000.0
2007-07-31 11:22:00,0.81734,0.81761,0.81734,0.81753,72400000.0
2007-07-31 11:23:00,0.81751,0.81751,0.81735,0.8175,11200000.0
2007-07-31 11:24:00,0.81741,0.81749,0.81739,0.81747,81600000.0
2007-07-31 11:25:00,0.81744,0.81744,0.81705,0.81705,56000000.0
2007-07-31 11:26:00,0.81709,0.81709,0.81691,0.81697,48000000.0
2007-07-31 11:27:00,0.81684,0.81685,0.81676,0.81677,40000000.0
2007-07-31 11:28:00,0.81683,0.81683,0.81658,0.81658,54400000.0
2007-07-31 11:29:00,0.81647,0.81648,0.81638,0.8164,49600000.0
2007-07-31 11:30:00,0.81641,0.81641,0.81613,0.81613,40000000.0
2007-07-31 11:31:00,0.81606,0.81618,0.81603,0.81603,11200000.0
2007-07-31 11:32:00,0.81575,0.81575,0.81551,0.81551,14400000.0
2007-07-31 11:33:00,0.81546,0.81557,0.81546,0.81557,19200000.0
2007-07-31 11:34:00,0.81555,0.81576,0.81555,0.81562,11200000.0
2007-07-31 11:35:00,0.81579,0.81592,0.81567,0.81567,59200000.0
2007-07-31 11:36:00,0.81581,0.81593,0.8158,0.81588,46800000.0
2007-07-31 11:37:00,0.81575,0.81588,0.81574,0.81579,12800000.0
2007-07-31 11:38:00,0.81571,0.81571,0.81556,0.81561,11200000.0
2007-07-31 11:39:00,0.81566,0.81571,0.81555,0.81571,13200000.0
2007-07-31 11:40:00,0.81577,0.81603,0.81577,0.81597,14400000.0
2007-07-31 11:41:00,0.81611,0.81616,0.8161,0.8161,44800000.0
2007-07-31 11:42:00,0.81606,0.81613,0.81603,0.81608,27600000.0
2007-07-31 11:43:00,0.81608,0.81615,0.81605,0.81615,35200000.0
2007-07-31 11:44:00,0.81619,0.81627,0.81618,0.81621,11200000.0
2007-07-31 11:45:00,0.81629,0.81629,0.81613,0.81613,49600000.0
2007-07-31 11:46:00,0.81609,0.81617,0.81609,0.81617,46400000.0
2007-07-31 11:47:00,0.8161,0.81615,0.81602,0.81602,22400000.0
2007-07-31 11:48:00,0.8159,0.8159,0.81554,0.81554,11200000.0
2007-07-31 11:49:00,0.81549,0.81565,0.81459,0.81565,12800000.0
2007-07-31 11:50:00,0.81566,0.81566,0.81538,0.81557,46400000.0
2007-07-31 11:51:00,0.81557,0.81569,0.81557,0.81569,43200000.0
2007-07-31 11:52:00,0.81558,0.81559,0.81552,0.81558,38400000.0
2007-07-31 11:53:00,0.81571,0.81577,0.81569,0.81577,50000000.0
2007-07-31 11:54:00,0.81557,0.81586,0.81557,0.81579,11200000.0
2007-07-31 11:55:00,0.81577,0.81624,0.81577,0.81624,52200000.0
2007-07-31 11:56:00,0.81664,0.81703,0.81664,0.81702,12800000.0
2007-07-31 11:57:00,0.8169,0.81709,0.81682,0.81709,43200000.0
2007-07-31 11:58:00,0.81704,0.81704,0.81664,0.81664,11200000.0
2007-07-31 11:59:00,0.81664,0.81664,0.81647,0.81647,44800000.0
2007-07-31 12:00:00,0.81638,0.81652,0.8162,0.8162,30400000.0
2007-07-31 12:01:00,0.81618,0.81624,0.81618,0.81619,26000000.0
2007-07-31 12:02:00,0.81614,0.81623,0.8161,0.81621,11200000.0
2007-07-31 12:03:00,0.81618,0.81621,0.81611,0.81613,42000000.0
2007-07-31 12:04:00,0.81605,0.8162,0.81605,0.8162,11200000.0
2007-07-31 12:05:00,0.81621,0.81635,0.81609,0.81635,17600000.0
2007-07-31 12:06:00,0.81637,0.81651,0.81637,0.81651,13200000.0
2007-07-31 12:07:00,0.81655,0.81665,0.81655,0.81665,13200000.0
2007-07-31 12:08:00,0.81661,0.81662,0.81646,0.81662,51200000.0
2007-07-31 12:09:00,0.8167,0.8167,0.81659,0.81667,25000000.0
2007-07-31 12:10:00,0.81672,0.81711,0.81672,0.81711,35200000.0
2007-07-31 12:11:00,0.81701,0.81712,0.81698,0.81707,32000000.0
2007-07-31 12:12:00,0.81719,0.81727,0.81719,0.81727,28800000.0
2007-07-31 12:13:00,0.81728,0.81735,0.81727,0.81727,16000000.0
2007-07-31 12:14:00,0.81727,0.81727,0.81713,0.81713,25600000.0
2007-07-31 12:15:00,0.81721,0.81721,0.8171,0.81714,22400000.0
2007-07-31 12:16:00,0.81707,0.81707,0.81696,0.81696,50000000.0
2007-07-31 12:17:00,0.81681,0.81681,0.81669,0.81669,43200000.0
2007-07-31 12:18:00,0.81654,0.81654,0.81641,0.81641,34000000.0
2007-07-31 12:19:00,0.81681,0.81681,0.81676,0.81676,14400000.0
2007-07-31 12:20:00,0.81688,0.81705,0.81684,0.81705,17600000.0
2007-07-31 12:21:00,0.81709,0.81714,0.81703,0.81703,62400000.0
2007-07-31 12:22:00,0.81711,0.81722,0.81711,0.81716,12800000.0
2007-07-31 12:23:00,0.8171,0.81713,0.81695,0.81695,14400000.0
2007-07-31 12:24:00,0.81694,0.8171,0.81694,0.81698,37200000.0
2007-07-31 12:25:00,0.81693,0.81694,0.81684,0.81694,11200000.0
2007-07-31 12:26:00,0.81688,0.81691,0.81683,0.81683,8000000.0
2007-07-31 12:27:00,0.81681,0.81681,0.81669,0.81677,32400000.0
2007-07-31 12:28:00,0.81667,0.81669,0.81589,0.81589,12800000.0
2007-07-31 12:29:00,0.81475,0.8157,0.81435,0.81474,70400000.0
2007-07-31 12:30:00,0.81609,0.81616,0.81609,0.81614,12800000.0
2007-07-31 12:31:00,0.81612,0.81618,0.81611,0.81616,11200000.0
2007-07-31 12:32:00,0.81608,0.81609,0.81603,0.81603,8000000.0
2007-07-31 12:33:00,0.81617,0.81636,0.81617,0.81624,57600000.0
2007-07-31 12:34:00,0.81614,0.81616,0.81576,0.81587,36800000.0
2007-07-31 12:35:00,0.81594,0.81618,0.81594,0.81618,9600000.0
2007-07-31 12:36:00,0.81619,0.81619,0.81611,0.81615,64400000.0
2007-07-31 12:37:00,0.8161,0.81628,0.8161,0.81625,12800000.0
2007-07-31 12:38:00,0.81631,0.81635,0.81631,0.81632,11200000.0
2007-07-31 12:39:00,0.81634,0.81643,0.81634,0.81642,12800000.0
2007-07-31 12:40:00,0.81631,0.81633,0.81629,0.81633,12800000.0
2007-07-31 12:41:00,0.8163,0.8163,0.81597,0.81607,16000000.0
2007-07-31 12:42:00,0.81623,0.81629,0.81619,0.81619,24000000.0
2007-07-31 12:43:00,0.81614,0.81638,0.81614,0.8163,8000000.0
2007-07-31 12:44:00,0.81617,0.81625,0.816,0.81625,17600000.0
2007-07-31 12:45:00,0.81637,0.81637,0.81621,0.81627,28800000.0
2007-07-31 12:46:00,0.81623,0.8163,0.81621,0.81624,59200000.0
2007-07-31 12:47:00,0.81631,0.81631,0.81592,0.81592,9600000.0
2007-07-31 12:48:00,0.81597,0.81599,0.81581,0.81583,14400000.0
2007-07-31 12:49:00,0.81596,0.81623,0.81596,0.8162,36800000.0
2007-07-31 12:50:00,0.81627,0.81627,0.81597,0.81597,11200000.0
2007-07-31 12:51:00,0.81587,0.81593,0.81586,0.81592,33600000.0
2007-07-31 12:52:00,0.81613,0.8163,0.81613,0.8163,11200000.0
2007-07-31 12:53:00,0.81605,0.81605,0.81595,0.81599,24400000.0
2007-07-31 12:54:00,0.81609,0.81617,0.81606,0.81616,12800000.0
2007-07-31 12:55:00,0.8162,0.81625,0.8161,0.8161,44800000.0
2007-07-31 12:56:00,0.81621,0.81627,0.81613,0.81627,11200000.0
2007-07-31 12:57:00,0.81629,0.81645,0.81624,0.81624,28800000.0
2007-07-31 12:58:00,0.81631,0.8164,0.8163,0.8163,11200000.0
2007-07-31 12:59:00,0.81618,0.81628,0.8161,0.8161,12800000.0
2007-07-31 13:00:00,0.81556,0.81556,0.8153,0.81539,12800000.0
2007-07-31 13:01:00,0.81558,0.81569,0.81555,0.81567,24000000.0
2007-07-31 13:02:00,0.81575,0.81582,0.81568,0.81577,14400000.0
2007-07-31 13:03:00,0.81575,0.81608,0.81575,0.81607,19200000.0
2007-07-31 13:04:00,0.81618,0.81623,0.81617,0.8162,17000000.0
2007-07-31 13:05:00,0.81625,0.81625,0.81617,0.81619,24000000.0
2007-07-31 13:06:00,0.81625,0.81642,0.81625,0.81642,22400000.0
2007-07-31 13:07:00,0.81666,0.81674,0.8166,0.8166,11200000.0
2007-07-31 13:08:00,0.8165,0.81672,0.8165,0.81666,30400000.0
2007-07-31 13:09:00,0.81681,0.81685,0.8167,0.8167,32000000.0
2007-07-31 13:10:00,0.81667,0.81704,0.81667,0.81704,43200000.0
2007-07-31 13:11:00,0.81706,0.81706,0.81676,0.81676,11200000.0
2007-07-31 13:12:00,0.8168,0.81684,0.81676,0.81679,16000000.0
2007-07-31 13:13:00,0.81675,0.81684,0.8167,0.81679,17600000.0
2007-07-31 13:14:00,0.81675,0.81685,0.8167,0.81685,11200000.0
2007-07-31 13:15:00,0.81719,0.81719,0.81716,0.81716,29200000.0
2007-07-31 13:16:00,0.81704,0.81705,0.81688,0.81688,24000000.0
2007-07-31 13:17:00,0.81679,0.81697,0.81675,0.81697,19200000.0
2007-07-31 13:18:00,0.81696,0.81736,0.81696,0.81725,77200000.0
2007-07-31 13:19:00,0.81716,0.81722,0.81716,0.81721,32000000.0
2007-07-31 13:20:00,0.8173,0.81741,0.8173,0.81735,38400000.0
2007-07-31 13:21:00,0.81725,0.81733,0.81719,0.81731,51200000.0
2007-07-31 13:22:00,0.81744,0.81766,0.81744,0.81764,12800000.0
2007-07-31 13:23:00,0.81768,0.81768,0.81745,0.81745,11200000.0
2007-07-31 13:24:00,0.81746,0.81754,0.81743,0.81754,30400000.0
2007-07-31 13:25:00,0.81764,0.81764,0.81703,0.81703,11200000.0
2007-07-31 13:26:00,0.81693,0.8173,0.81693,0.8173,11200000.0
2007-07-31 13:27:00,0.81762,0.81791,0.81762,0.81785,44800000.0
2007-07-31 13:28:00,0.81767,0.81767,0.81721,0.81721,12200000.0
2007-07-31 13:29:00,0.81707,0.81749,0.81707,0.81749,11200000.0
2007-07-31 13:30:00,0.81775,0.81803,0.81774,0.81803,17600000.0
2007-07-31 13:31:00,0.81819,0.81839,0.81818,0.81839,49600000.0
2007-07-31 13:32:00,0.81828,0.81828,0.81811,0.81814,37200000.0
2007-07-31 13:33:00,0.81829,0.81829,0.81809,0.81824,45600000.0
2007-07-31 13:34:00,0.81822,0.81827,0.81813,0.81818,58000000.0
2007-07-31 13:35:00,0.81809,0.81809,0.81799,0.81803,11200000.0
2007-07-31 13:36:00,0.81811,0.81811,0.81799,0.81806,43600000.0
2007-07-31 13:37:00,0.81804,0.81823,0.81804,0.81811,17000000.0
2007-07-31 13:38:00,0.81823,0.81843,0.81814,0.81843,12800000.0
2007-07-31 13:39:00,0.81851,0.81851,0.81821,0.81822,11200000.0
2007-07-31 13:40:00,0.81833,0.81858,0.81833,0.81858,18000000.0
2007-07-31 13:41:00,0.81852,0.81856,0.81737,0.81737,11200000.0
2007-07-31 13:42:00,0.81857,0.81868,0.81856,0.81862,12800000.0
2007-07-31 13:43:00,0.81884,0.81891,0.81875,0.81886,32000000.0
2007-07-31 13:44:00,0.81892,0.8193,0.81892,0.81919,17600000.0
2007-07-31 13:45:00,0.81911,0.81911,0.81904,0.81906,14400000.0
2007-07-31 13:46:00,0.81905,0.81912,0.819,0.81903,16000000.0
2007-07-31 13:47:00,0.81899,0.81902,0.81889,0.81902,12800000.0
2007-07-31 13:48:00,0.81916,0.81923,0.81916,0.81918,11200000.0
2007-07-31 13:49:00,0.81918,0.81919,0.8191,0.81916,41600000.0
2007-07-31 13:50:00,0.81913,0.81913,0.81891,0.81891,11200000.0
2007-07-31 13:51:00,0.81913,0.81933,0.81913,0.81914,27200000.0
2007-07-31 13:52:00,0.81909,0.81912,0.81904,0.81904,11200000.0
2007-07-31 13:53:00,0.81909,0.81915,0.81902,0.81915,12800000.0
2007-07-31 13:54:00,0.81921,0.81929,0.81921,0.81924,17600000.0
2007-07-31 13:55:00,0.81916,0.81916,0.81902,0.81908,11200000.0
2007-07-31 13:56:00,0.81911,0.81915,0.81906,0.81906,16000000.0
2007-07-31 13:57:00,0.81888,0.81888,0.81877,0.81877,11200000.0
2007-07-31 13:58:00,0.81887,0.81892,0.8188,0.81891,46400000.0
2007-07-31 13:59:00,0.81899,0.81916,0.81893,0.81916,54400000.0
2007-07-31 14:00:00,0.81921,0.81932,0.81921,0.81932,12800000.0
2007-07-31 14:01:00,0.81924,0.81926,0.8191,0.8191,11600000.0
2007-07-31 14:02:00,0.81889,0.81893,0.81883,0.81889,16000000.0
2007-07-31 14:03:00,0.81893,0.81908,0.81893,0.81896,14400000.0
2007-07-31 14:04:00,0.81884,0.81884,0.81865,0.81872,12800000.0
2007-07-31 14:05:00,0.819,0.81902,0.81795,0.81893,11200000.0
2007-07-31 14:06:00,0.81893,0.81896,0.81853,0.81853,32000000.0
2007-07-31 14:07:00,0.81859,0.81873,0.81853,0.81873,16000000.0
2007-07-31 14:08:00,0.81873,0.81878,0.81868,0.81868,25600000.0
2007-07-31 14:09:00,0.81864,0.81864,0.81852,0.81855,12800000.0
2007-07-31 14:10:00,0.8186,0.81868,0.81854,0.81863,33600000.0
2007-07-31 14:11:00,0.8186,0.8186,0.81847,0.81854,35200000.0
2007-07-31 14:12:00,0.81849,0.81849,0.81839,0.81846,40000000.0
2007-07-31 14:13:00,0.81859,0.81906,0.81859,0.81906,14400000.0
2007-07-31 14:14:00,0.81904,0.81906,0.8188,0.81882,17600000.0
2007-07-31 14:15:00,0.81858,0.81859,0.81834,0.81834,18000000.0
2007-07-31 14:16:00,0.81845,0.8185,0.81845,0.8185,11600000.0
2007-07-31 14:17:00,0.8185,0.81869,0.8185,0.81869,14400000.0
2007-07-31 14:18:00,0.81868,0.81868,0.8185,0.8185,11200000.0
2007-07-31 14:19:00,0.81836,0.81861,0.81836,0.81861,14400000.0
2007-07-31 14:20:00,0.81866,0.81869,0.81853,0.81862,12800000.0
2007-07-31 14:21:00,0.81863,0.81863,0.81856,0.81856,12800000.0
2007-07-31 14:22:00,0.81875,0.81884,0.81863,0.81884,15400000.0
2007-07-31 14:23:00,0.8188,0.8188,0.8187,0.81879,16000000.0
2007-07-31 14:24:00,0.81872,0.81889,0.81872,0.81877,11200000.0
2007-07-31 14:25:00,0.81883,0.8189,0.8186,0.81886,16000000.0
2007-07-31 14:26:00,0.819,0.81904,0.81892,0.81897,16000000.0
2007-07-31 14:27:00,0.81909,0.8193,0.81909,0.81929,14400000.0
2007-07-31 14:28:00,0.81926,0.81929,0.8192,0.81925,14400000.0
2007-07-31 14:29:00,0.81896,0.81896,0.81829,0.81829,11200000.0
2007-07-31 14:30:00,0.81895,0.81949,0.81895,0.81949,11200000.0
2007-07-31 14:31:00,0.81964,0.8198,0.81964,0.81971,12800000.0
2007-07-31 14:32:00,0.81973,0.81976,0.81949,0.81949,12800000.0
2007-07-31 14:33:00,0.81929,0.81929,0.81903,0.81903,11200000.0
2007-07-31 14:34:00,0.81903,0.81903,0.81895,0.81899,16000000.0
2007-07-31 14:35:00,0.81881,0.81887,0.81873,0.81881,12800000.0
2007-07-31 14:36:00,0.81874,0.81882,0.81867,0.8188,11200000.0
2007-07-31 14:37:00,0.81881,0.8189,0.8188,0.8188,12800000.0
2007-07-31 14:38:00,0.81876,0.81902,0.81876,0.81902,12800000.0
2007-07-31 14:39:00,0.81908,0.81918,0.81908,0.8191,12800000.0
2007-07-31 14:40:00,0.81883,0.81894,0.81883,0.81894,14800000.0
2007-07-31 14:41:00,0.81899,0.81932,0.81899,0.81918,17600000.0
2007-07-31 14:42:00,0.81914,0.81925,0.81914,0.81915,12800000.0
2007-07-31 14:43:00,0.81904,0.81912,0.81904,0.81909,17600000.0
2007-07-31 14:44:00,0.81909,0.81913,0.81896,0.81897,16000000.0
2007-07-31 14:45:00,0.81891,0.81895,0.81878,0.81894,12800000.0
2007-07-31 14:46:00,0.81903,0.8194,0.81903,0.8194,11200000.0
2007-07-31 14:47:00,0.81931,0.81942,0.81931,0.81942,11200000.0
2007-07-31 14:48:00,0.81928,0.81928,0.81901,0.81924,9600000.0
2007-07-31 14:49:00,0.81917,0.81917,0.81849,0.81849,12800000.0
2007-07-31 14:50:00,0.81846,0.81879,0.81846,0.81879,15400000.0
2007-07-31 14:51:00,0.81906,0.8192,0.81902,0.8192,16000000.0
2007-07-31 14:52:00,0.81902,0.81902,0.81862,0.81862,11200000.0
2007-07-31 14:53:00,0.81854,0.81892,0.81854,0.81888,17600000.0
2007-07-31 14:54:00,0.81895,0.81895,0.8187,0.81876,11200000.0
2007-07-31 14:55:00,0.81879,0.8191,0.81871,0.8191,12800000.0
2007-07-31 14:56:00,0.81882,0.81883,0.81864,0.81864,11200000.0
2007-07-31 14:57:00,0.8184,0.81889,0.8184,0.81889,12800000.0
2007-07-31 14:58:00,0.81899,0.81899,0.81882,0.81894,12800000.0
2007-07-31 14:59:00,0.8188,0.81932,0.8188,0.81932,11200000.0
2007-07-31 15:00:00,0.81945,0.81945,0.81906,0.81908,11200000.0
2007-07-31 15:01:00,0.81894,0.81897,0.81873,0.81879,17600000.0
2007-07-31 15:02:00,0.81877,0.81882,0.81854,0.81882,14400000.0
2007-07-31 15:03:00,0.81878,0.81893,0.81872,0.81884,14400000.0
2007-07-31 15:04:00,0.8189,0.81891,0.81879,0.81879,12800000.0
2007-07-31 15:05:00,0.81874,0.81882,0.81847,0.81876,18000000.0
2007-07-31 15:06:00,0.81895,0.81895,0.81871,0.81871,10600000.0
2007-07-31 15:07:00,0.81879,0.81893,0.81879,0.81888,16000000.0
2007-07-31 15:08:00,0.81889,0.81894,0.81883,0.81886,12800000.0
2007-07-31 15:09:00,0.81874,0.81914,0.81874,0.81914,12800000.0
2007-07-31 15:10:00,0.81902,0.81902,0.81862,0.81862,12800000.0
2007-07-31 15:11:00,0.81859,0.81859,0.81849,0.81854,11200000.0
2007-07-31 15:12:00,0.81873,0.81913,0.81873,0.81913,11200000.0
2007-07-31 15:13:00,0.81914,0.81914,0.81897,0.81901,17600000.0
2007-07-31 15:14:00,0.81885,0.819,0.81885,0.81891,12800000.0
2007-07-31 15:15:00,0.8192,0.81932,0.81918,0.81919,14400000.0
2007-07-31 15:16:00,0.81913,0.81928,0.81911,0.81922,17600000.0
2007-07-31 15:17:00,0.81907,0.81915,0.81902,0.81915,11200000.0
2007-07-31 15:18:00,0.81913,0.81922,0.81906,0.81922,11200000.0
2007-07-31 15:19:00,0.81903,0.81903,0.81875,0.81877,17600000.0
2007-07-31 15:20:00,0.81893,0.81915,0.81893,0.81913,16000000.0
2007-07-31 15:21:00,0.81929,0.81955,0.81929,0.81955,16000000.0
2007-07-31 15:22:00,0.81962,0.81974,0.81962,0.81971,11600000.0
2007-07-31 15:23:00,0.81994,0.82019,0.81994,0.82005,12800000.0
2007-07-31 15:24:00,0.81988,0.82001,0.81981,0.81997,10600000.0
2007-07-31 15:25:00,0.8201,0.8201,0.81998,0.82003,14400000.0
2007-07-31 15:26:00,0.82029,0.82056,0.82029,0.82054,11200000.0
2007-07-31 15:27:00,0.82081,0.82091,0.82079,0.82088,12800000.0
2007-07-31 15:28:00,0.82108,0.82114,0.82096,0.82096,12800000.0
2007-07-31 15:29:00,0.82077,0.8209,0.82063,0.8209,11200000.0
2007-07-31 15:30:00,0.82088,0.82088,0.82069,0.82073,12800000.0
2007-07-31 15:31:00,0.82061,0.82071,0.82057,0.82057,12800000.0
2007-07-31 15:32:00,0.8206,0.82061,0.82045,0.82045,11200000.0
2007-07-31 15:33:00,0.82034,0.82044,0.81926,0.82044,12800000.0
2007-07-31 15:34:00,0.82053,0.82087,0.82053,0.82087,12800000.0
2007-07-31 15:35:00,0.82092,0.82092,0.8198,0.8208,16000000.0
2007-07-31 15:36:00,0.82103,0.82103,0.82084,0.82084,11200000.0
2007-07-31 15:37:00,0.82077,0.82087,0.82056,0.82087,16000000.0
2007-07-31 15:38:00,0.82097,0.82106,0.82093,0.82106,17600000.0
2007-07-31 15:39:00,0.81976,0.82099,0.81976,0.82095,15400000.0
2007-07-31 15:40:00,0.82115,0.82115,0.82109,0.82109,9600000.0
2007-07-31 15:41:00,0.82114,0.82129,0.82114,0.82125,17600000.0
2007-07-31 15:42:00,0.82117,0.82117,0.82097,0.82108,17600000.0
2007-07-31 15:43:00,0.82125,0.82125,0.82104,0.8211,9600000.0
2007-07-31 15:44:00,0.82101,0.82111,0.82097,0.82099,16000000.0
2007-07-31 15:45:00,0.82092,0.8212,0.82092,0.82115,11200000.0
2007-07-31 15:46:00,0.82116,0.82116,0.82097,0.82097,11200000.0
2007-07-31 15:47:00,0.82094,0.821,0.82074,0.821,17600000.0
2007-07-31 15:48:00,0.82107,0.82125,0.82107,0.82108,16000000.0
2007-07-31 15:49:00,0.82106,0.82124,0.82106,0.82111,17600000.0
2007-07-31 15:50:00,0.82119,0.82119,0.82083,0.82086,11200000.0
2007-07-31 15:51:00,0.82076,0.82079,0.82062,0.82062,12800000.0
2007-07-31 15:52:00,0.82038,0.82038,0.82009,0.82009,12800000.0
2007-07-31 15:53:00,0.82018,0.82045,0.82018,0.82045,17600000.0
2007-07-31 15:54:00,0.82051,0.82051,0.82022,0.82022,11200000.0
2007-07-31 15:55:00,0.82009,0.82009,0.81994,0.82003,17600000.0
2007-07-31 15:56:00,0.82007,0.82025,0.82007,0.82025,16000000.0
2007-07-31 15:57:00,0.82034,0.82034,0.82011,0.8202,12800000.0
2007-07-31 15:58:00,0.81999,0.81999,0.81934,0.81934,11200000.0
2007-07-31 15:59:00,0.81922,0.81933,0.81827,0.81911,17600000.0
2007-07-31 16:00:00,0.81867,0.81927,0.81867,0.81927,11200000.0
2007-07-31 16:01:00,0.81934,0.81934,0.8192,0.81925,12800000.0
2007-07-31 16:02:00,0.81932,0.81958,0.81932,0.81956,11200000.0
2007-07-31 16:03:00,0.81989,0.81989,0.8197,0.8197,12200000.0
2007-07-31 16:04:00,0.81982,0.81985,0.81975,0.81985,11200000.0
2007-07-31 16:05:00,0.81988,0.82015,0.81975,0.81975,17600000.0
2007-07-31 16:06:00,0.81952,0.81959,0.81834,0.81954,15800000.0
2007-07-31 16:07:00,0.81956,0.81956,0.81938,0.81939,12800000.0
2007-07-31 16:08:00,0.81941,0.81941,0.81898,0.81938,11200000.0
2007-07-31 16:09:00,0.81934,0.81938,0.81929,0.81936,12800000.0
2007-07-31 16:10:00,0.81931,0.81944,0.81931,0.81944,9600000.0
2007-07-31 16:11:00,0.81928,0.81939,0.81907,0.8193,12800000.0
2007-07-31 16:12:00,0.81949,0.81957,0.81939,0.81939,12800000.0
2007-07-31 16:13:00,0.81916,0.8194,0.81911,0.81922,13200000.0
2007-07-31 16:14:00,0.81931,0.81931,0.81895,0.81895,16000000.0
2007-07-31 16:15:00,0.8189,0.8189,0.81838,0.81874,11200000.0
2007-07-31 16:16:00,0.81878,0.81878,0.81872,0.81877,11200000.0
2007-07-31 16:17:00,0.81885,0.81899,0.81882,0.81896,12800000.0
2007-07-31 16:18:00,0.81897,0.8192,0.81894,0.8192,12800000.0
2007-07-31 16:19:00,0.81934,0.81945,0.81934,0.81943,11200000.0
2007-07-31 16:20:00,0.81931,0.81943,0.81925,0.81925,12800000.0
2007-07-31 16:21:00,0.81903,0.81903,0.81883,0.81883,16000000.0
2007-07-31 16:22:00,0.81878,0.81918,0.81874,0.81918,11200000.0
2007-07-31 16:23:00,0.81918,0.81918,0.81906,0.81909,12800000.0
2007-07-31 16:24:00,0.81916,0.81953,0.81916,0.81953,14400000.0
2007-07-31 16:25:00,0.81973,0.81973,0.81942,0.81942,17600000.0
2007-07-31 16:26:00,0.81945,0.81947,0.81939,0.81939,14400000.0
2007-07-31 16:27:00,0.81925,0.81925,0.81901,0.81901,16000000.0
2007-07-31 16:28:00,0.81892,0.81892,0.8187,0.81878,12800000.0
2007-07-31 16:29:00,0.81883,0.81895,0.81879,0.81886,14400000.0
2007-07-31 16:30:00,0.81888,0.81895,0.81878,0.81879,12800000.0
2007-07-31 16:31:00,0.81864,0.81864,0.81851,0.81854,11200000.0
2007-07-31 16:32:00,0.81878,0.8193,0.81878,0.8193,11200000.0
2007-07-31 16:33:00,0.81963,0.81974,0.81963,0.81966,9600000.0
2007-07-31 16:34:00,0.81945,0.81959,0.81944,0.81959,12800000.0
2007-07-31 16:35:00,0.81973,0.82006,0.81973,0.82006,12800000.0
2007-07-31 16:36:00,0.82054,0.82089,0.82054,0.82087,9600000.0
2007-07-31 16:37:00,0.82113,0.82127,0.82113,0.82119,14400000.0
2007-07-31 16:38:00,0.82149,0.82155,0.82147,0.82155,12800000.0
2007-07-31 16:39:00,0.82154,0.82163,0.82146,0.82146,8400000.0
2007-07-31 16:40:00,0.82157,0.82166,0.82148,0.82148,9600000.0
2007-07-31 16:41:00,0.82107,0.82112,0.82094,0.82112,11200000.0
2007-07-31 16:42:00,0.82111,0.82111,0.82083,0.82087,11200000.0
2007-07-31 16:43:00,0.82019,0.82047,0.82019,0.82045,17600000.0
2007-07-31 16:44:00,0.8202,0.8202,0.81987,0.81991,11200000.0
2007-07-31 16:45:00,0.81964,0.81976,0.81964,0.81971,16000000.0
2007-07-31 16:46:00,0.81956,0.81956,0.81931,0.81933,11200000.0
2007-07-31 16:47:00,0.81962,0.81977,0.81956,0.81977,17600000.0
2007-07-31 16:48:00,0.8197,0.8201,0.8197,0.82005,13200000.0
2007-07-31 16:49:00,0.81987,0.81988,0.81956,0.81956,12800000.0
2007-07-31 16:50:00,0.8197,0.81977,0.8197,0.81977,12800000.0
2007-07-31 16:51:00,0.81993,0.81999,0.81987,0.81999,11200000.0
2007-07-31 16:52:00,0.81981,0.81987,0.81883,0.81975,13800000.0
2007-07-31 16:53:00,0.81978,0.81979,0.81958,0.81967,14400000.0
2007-07-31 16:54:00,0.81963,0.81988,0.81963,0.81981,12800000.0
2007-07-31 16:55:00,0.81964,0.81973,0.81956,0.81956,12800000.0
2007-07-31 16:56:00,0.81939,0.8196,0.81939,0.8196,8000000.0
2007-07-31 16:57:00,0.81977,0.81983,0.81974,0.81977,12800000.0
2007-07-31 16:58:00,0.81962,0.81966,0.81956,0.81966,16000000.0
2007-07-31 16:59:00,0.81961,0.82003,0.81961,0.82003,13200000.0
2007-07-31 17:00:00,0.82045,0.82074,0.82045,0.8207,16000000.0
2007-07-31 17:01:00,0.82061,0.82061,0.82025,0.82025,11200000.0
2007-07-31 17:02:00,0.82026,0.82026,0.82016,0.82025,17600000.0
2007-07-31 17:03:00,0.82034,0.82046,0.82034,0.82042,11200000.0
2007-07-31 17:04:00,0.82056,0.82086,0.82056,0.82084,11600000.0
2007-07-31 17:05:00,0.82086,0.82086,0.82044,0.82055,14400000.0
2007-07-31 17:06:00,0.82081,0.82081,0.82056,0.82056,16000000.0
2007-07-31 17:07:00,0.82062,0.82082,0.82062,0.82075,12800000.0
2007-07-31 17:08:00,0.82073,0.82073,0.82057,0.82072,11200000.0
2007-07-31 17:09:00,0.82063,0.82069,0.82057,0.82057,12800000.0
2007-07-31 17:10:00,0.82059,0.82067,0.8205,0.8205,12800000.0
2007-07-31 17:11:00,0.82047,0.8205,0.82019,0.8205,17000000.0
2007-07-31 17:12:00,0.82049,0.82077,0.82049,0.82077,14400000.0
2007-07-31 17:13:00,0.82077,0.82084,0.82076,0.82077,11200000.0
2007-07-31 17:14:00,0.82075,0.82075,0.82061,0.82072,12800000.0
2007-07-31 17:15:00,0.82071,0.8208,0.82071,0.82072,11200000.0
2007-07-31 17:16:00,0.82066,0.82066,0.82052,0.82054,14400000.0
2007-07-31 17:17:00,0.82062,0.82062,0.82042,0.82042,12800000.0
2007-07-31 17:18:00,0.82032,0.82032,0.82022,0.82026,17600000.0
2007-07-31 17:19:00,0.82006,0.82014,0.81999,0.82008,17600000.0
2007-07-31 17:20:00,0.82019,0.82041,0.82017,0.82041,12800000.0
2007-07-31 17:21:00,0.82048,0.82054,0.82032,0.82032,11200000.0
2007-07-31 17:22:00,0.82036,0.82053,0.82036,0.82047,11200000.0
2007-07-31 17:23:00,0.82032,0.82032,0.82011,0.82014,16000000.0
2007-07-31 17:24:00,0.81995,0.82024,0.81995,0.82017,17600000.0
2007-07-31 17:25:00,0.82044,0.82044,0.81927,0.82022,17600000.0
2007-07-31 17:26:00,0.82008,0.82008,0.81954,0.81994,17600000.0
2007-07-31 17:27:00,0.81988,0.8199,0.81966,0.81981,13200000.0
2007-07-31 17:28:00,0.81993,0.82005,0.81993,0.81995,12800000.0
2007-07-31 17:29:00,0.81987,0.81997,0.81987,0.81993,11200000.0
2007-07-31 17:30:00,0.81996,0.82005,0.81996,0.82001,11200000.0
2007-07-31 17:31:00,0.82003,0.82006,0.81996,0.82005,14400000.0
2007-07-31 17:32:00,0.82012,0.82043,0.82012,0.82043,17600000.0
2007-07-31 17:33:00,0.82061,0.8207,0.8206,0.8207,12800000.0
2007-07-31 17:34:00,0.82052,0.82071,0.82052,0.82071,11200000.0
2007-07-31 17:35:00,0.8208,0.82083,0.82074,0.82074,11200000.0
2007-07-31 17:36:00,0.8207,0.82084,0.8207,0.82071,12200000.0
2007-07-31 17:37:00,0.82088,0.82102,0.81997,0.82102,12800000.0
2007-07-31 17:38:00,0.82112,0.82138,0.82112,0.82135,12800000.0
2007-07-31 17:39:00,0.82137,0.82153,0.82127,0.82153,17600000.0
2007-07-31 17:40:00,0.82149,0.82149,0.82132,0.82133,11200000.0
2007-07-31 17:41:00,0.82154,0.82165,0.82151,0.82156,11200000.0
2007-07-31 17:42:00,0.82177,0.82182,0.82163,0.82173,17600000.0
2007-07-31 17:43:00,0.82166,0.82174,0.82159,0.82169,12800000.0
2007-07-31 17:44:00,0.82175,0.8226,0.82175,0.8226,11200000.0
2007-07-31 17:45:00,0.82266,0.82266,0.82219,0.82219,12800000.0
2007-07-31 17:46:00,0.82205,0.82205,0.82169,0.82176,11200000.0
2007-07-31 17:47:00,0.82158,0.82167,0.8215,0.8215,14400000.0
2007-07-31 17:48:00,0.82134,0.82144,0.82134,0.82141,17600000.0
2007-07-31 17:49:00,0.82136,0.82156,0.82136,0.82156,12800000.0
2007-07-31 17:50:00,0.82156,0.8218,0.82156,0.82169,18000000.0
2007-07-31 17:51:00,0.82157,0.82157,0.82111,0.82111,17600000.0
2007-07-31 17:52:00,0.82121,0.8214,0.82121,0.8214,9000000.0
2007-07-31 17:53:00,0.82152,0.82156,0.82144,0.82148,11200000.0
2007-07-31 17:54:00,0.82128,0.82131,0.82104,0.82104,11200000.0
2007-07-31 17:55:00,0.82137,0.82149,0.82137,0.82146,11200000.0
2007-07-31 17:56:00,0.82138,0.82143,0.82138,0.82143,16000000.0
2007-07-31 17:57:00,0.82132,0.82132,0.82118,0.82126,16000000.0
2007-07-31 17:58:00,0.82126,0.82126,0.82113,0.82113,16000000.0
2007-07-31 17:59:00,0.82139,0.82145,0.82127,0.82145,11200000.0
2007-07-31 18:00:00,0.8217,0.82179,0.82165,0.8217,11200000.0
2007-07-31 18:01:00,0.82171,0.82181,0.82167,0.82181,11200000.0
2007-07-31 18:02:00,0.82172,0.82172,0.82152,0.82159,16000000.0
2007-07-31 18:03:00,0.82152,0.82152,0.82123,0.82123,17600000.0
2007-07-31 18:04:00,0.8209,0.82101,0.82083,0.82091,11200000.0
2007-07-31 18:05:00,0.82118,0.8212,0.82115,0.8212,11200000.0
2007-07-31 18:06:00,0.82122,0.82122,0.82108,0.82111,11600000.0
2007-07-31 18:07:00,0.82082,0.82082,0.82073,0.82073,3200000.0
2007-07-31 18:08:00,0.8211,0.82118,0.82107,0.82118,12800000.0
2007-07-31 18:09:00,0.82122,0.82122,0.82107,0.82117,12800000.0
2007-07-31 18:10:00,0.82098,0.821,0.82092,0.82097,11200000.0
2007-07-31 18:11:00,0.82092,0.82092,0.82083,0.82086,11200000.0
2007-07-31 18:12:00,0.82105,0.82112,0.82103,0.82111,16000000.0
2007-07-31 18:13:00,0.8208,0.82095,0.82078,0.82095,17600000.0
2007-07-31 18:14:00,0.82107,0.8211,0.82102,0.82102,17600000.0
2007-07-31 18:15:00,0.82085,0.82085,0.82075,0.8208,17000000.0
2007-07-31 18:16:00,0.82106,0.82106,0.82099,0.82101,12800000.0
2007-07-31 18:17:00,0.82107,0.82127,0.82107,0.82127,14400000.0
2007-07-31 18:18:00,0.82126,0.82126,0.82007,0.82112,12800000.0
2007-07-31 18:19:00,0.82123,0.82128,0.82018,0.82128,12800000.0
2007-07-31 18:20:00,0.82126,0.82126,0.82114,0.82114,11200000.0
2007-07-31 18:21:00,0.82106,0.82129,0.82101,0.82129,11200000.0
2007-07-31 18:22:00,0.82129,0.82132,0.8212,0.8212,12800000.0
2007-07-31 18:23:00,0.82115,0.82121,0.82111,0.82114,11200000.0
2007-07-31 18:24:00,0.82119,0.82123,0.82104,0.82104,12800000.0
2007-07-31 18:25:00,0.82109,0.82109,0.82102,0.82102,12800000.0
2007-07-31 18:26:00,0.8209,0.82096,0.82081,0.82081,12800000.0
2007-07-31 18:27:00,0.82075,0.82098,0.82064,0.82098,11200000.0
2007-07-31 18:28:00,0.82104,0.8211,0.82104,0.82108,17600000.0
2007-07-31 18:29:00,0.82086,0.82086,0.82071,0.82076,12800000.0
2007-07-31 18:30:00,0.82067,0.82076,0.82064,0.82064,12800000.0
2007-07-31 18:31:00,0.82062,0.82068,0.82056,0.82056,12800000.0
2007-07-31 18:32:00,0.82052,0.82057,0.82045,0.82057,12800000.0
2007-07-31 18:33:00,0.82078,0.82085,0.82074,0.82082,11200000.0
2007-07-31 18:34:00,0.82073,0.82073,0.82061,0.82066,11200000.0
2007-07-31 18:35:00,0.82071,0.82075,0.82069,0.82075,12800000.0
2007-07-31 18:36:00,0.82083,0.82089,0.82081,0.82082,11200000.0
2007-07-31 18:37:00,0.82087,0.82092,0.82082,0.82082,11200000.0
2007-07-31 18:38:00,0.82091,0.82099,0.8209,0.8209,12800000.0
2007-07-31 18:39:00,0.82086,0.82091,0.82081,0.82083,11200000.0
2007-07-31 18:40:00,0.82086,0.82086,0.82075,0.82079,11200000.0
2007-07-31 18:41:00,0.82067,0.82067,0.82051,0.82051,14400000.0
2007-07-31 18:42:00,0.82074,0.82082,0.82055,0.82073,17600000.0
2007-07-31 18:43:00,0.82068,0.82068,0.82057,0.82059,14400000.0
2007-07-31 18:44:00,0.82078,0.82078,0.81957,0.82059,11200000.0
2007-07-31 18:45:00,0.82054,0.82054,0.8205,0.8205,11200000.0
2007-07-31 18:46:00,0.82042,0.82042,0.82022,0.82022,17600000.0
2007-07-31 18:47:00,0.82002,0.82002,0.81984,0.81989,16000000.0
2007-07-31 18:48:00,0.81982,0.81994,0.81978,0.81978,11200000.0
2007-07-31 18:49:00,0.8199,0.82,0.8199,0.81991,11200000.0
2007-07-31 18:50:00,0.81986,0.81995,0.81986,0.8199,11200000.0
2007-07-31 18:51:00,0.81996,0.81996,0.81982,0.81984,11200000.0
2007-07-31 18:52:00,0.81985,0.81998,0.81984,0.81988,16000000.0
2007-07-31 18:53:00,0.81986,0.81987,0.81975,0.81981,12800000.0
2007-07-31 18:54:00,0.81977,0.81977,0.81959,0.81959,8000000.0
2007-07-31 18:55:00,0.81958,0.81958,0.81949,0.81949,11200000.0
2007-07-31 18:56:00,0.81955,0.8196,0.81943,0.8196,17600000.0
2007-07-31 18:57:00,0.81933,0.81944,0.81925,0.81925,12800000.0
2007-07-31 18:58:00,0.81955,0.81957,0.81952,0.81953,17600000.0
2007-07-31 18:59:00,0.81952,0.81959,0.81948,0.81959,14400000.0
2007-07-31 19:00:00,0.81965,0.8198,0.8195,0.8198,16000000.0
2007-07-31 19:01:00,0.81981,0.81981,0.81862,0.81958,8000000.0
2007-07-31 19:02:00,0.81964,0.81971,0.81948,0.81971,11200000.0
2007-07-31 19:03:00,0.81965,0.81965,0.8195,0.81953,11200000.0
2007-07-31 19:04:00,0.81948,0.81951,0.81947,0.81948,15400000.0
2007-07-31 19:05:00,0.81931,0.81948,0.81931,0.81943,17600000.0
2007-07-31 19:06:00,0.81948,0.81948,0.8193,0.81942,8000000.0
2007-07-31 19:07:00,0.81941,0.81941,0.8192,0.81929,12800000.0
2007-07-31 19:08:00,0.8193,0.81932,0.8182,0.81929,12800000.0
2007-07-31 19:09:00,0.81907,0.81921,0.81907,0.81921,11200000.0
2007-07-31 19:10:00,0.81898,0.81905,0.81894,0.81896,17600000.0
2007-07-31 19:11:00,0.81927,0.81944,0.81927,0.81944,12800000.0
2007-07-31 19:12:00,0.81941,0.81945,0.81936,0.8194,11200000.0
2007-07-31 19:13:00,0.81931,0.81942,0.81929,0.81937,18000000.0
2007-07-31 19:14:00,0.81949,0.81954,0.81942,0.81942,11200000.0
2007-07-31 19:15:00,0.81945,0.81945,0.8191,0.8191,14400000.0
2007-07-31 19:16:00,0.8191,0.81913,0.81903,0.81903,17600000.0
2007-07-31 19:17:00,0.81894,0.81894,0.81868,0.81874,11200000.0
2007-07-31 19:18:00,0.81895,0.8192,0.81895,0.8192,11200000.0
2007-07-31 19:19:00,0.81914,0.8192,0.81911,0.8192,12800000.0
2007-07-31 19:20:00,0.81905,0.8191,0.81895,0.81905,12800000.0
2007-07-31 19:21:00,0.8189,0.8189,0.81878,0.81878,11200000.0
2007-07-31 19:22:00,0.81876,0.81882,0.8187,0.81882,12800000.0
2007-07-31 19:23:00,0.8188,0.81894,0.8188,0.81894,12800000.0
2007-07-31 19:24:00,0.819,0.81905,0.81894,0.81894,14400000.0
2007-07-31 19:25:00,0.81887,0.81905,0.81887,0.81905,12800000.0
2007-07-31 19:26:00,0.81905,0.81906,0.81897,0.81901,16000000.0
2007-07-31 19:27:00,0.81875,0.81875,0.81857,0.81857,11200000.0
2007-07-31 19:28:00,0.81864,0.81874,0.81864,0.81874,14400000.0
2007-07-31 19:29:00,0.81893,0.81901,0.81882,0.81893,14400000.0
2007-07-31 19:30:00,0.81888,0.81894,0.81885,0.81885,11200000.0
2007-07-31 19:31:00,0.81887,0.81888,0.81879,0.81883,12800000.0
2007-07-31 19:32:00,0.8188,0.81887,0.8188,0.81883,11200000.0
2007-07-31 19:33:00,0.81891,0.81891,0.81882,0.81891,12800000.0
2007-07-31 19:34:00,0.81901,0.81903,0.81898,0.81902,12800000.0
2007-07-31 19:35:00,0.81927,0.81946,0.81826,0.81919,12800000.0
2007-07-31 19:36:00,0.81893,0.81893,0.81885,0.81892,18000000.0
2007-07-31 19:37:00,0.81902,0.81903,0.81898,0.81901,17000000.0
2007-07-31 19:38:00,0.81906,0.81914,0.81899,0.81914,12800000.0
2007-07-31 19:39:00,0.81911,0.81915,0.81902,0.81903,16000000.0
2007-07-31 19:40:00,0.81904,0.81904,0.81892,0.81904,16000000.0
2007-07-31 19:41:00,0.81902,0.81908,0.81898,0.81904,14800000.0
2007-07-31 19:42:00,0.819,0.819,0.81877,0.81877,8000000.0
2007-07-31 19:43:00,0.81885,0.81885,0.8187,0.8187,11200000.0
2007-07-31 19:44:00,0.81874,0.81876,0.81858,0.81876,12800000.0
2007-07-31 19:45:00,0.81878,0.81905,0.81878,0.81886,12800000.0
2007-07-31 19:46:00,0.81892,0.81901,0.81887,0.81887,12800000.0
2007-07-31 19:47:00,0.81893,0.81893,0.81884,0.81884,12800000.0
2007-07-31 19:48:00,0.81891,0.81902,0.81885,0.81902,12800000.0
2007-07-31 19:49:00,0.81896,0.81896,0.81849,0.81849,11200000.0
2007-07-31 19:50:00,0.81838,0.81838,0.81825,0.81835,12800000.0
2007-07-31 19:51:00,0.81837,0.8184,0.8182,0.8182,12800000.0
2007-07-31 19:52:00,0.81812,0.81812,0.81785,0.81786,16000000.0
2007-07-31 19:53:00,0.81786,0.81831,0.81786,0.81831,9000000.0
2007-07-31 19:54:00,0.81848,0.81848,0.81836,0.81843,13200000.0
2007-07-31 19:55:00,0.81853,0.81866,0.81853,0.81856,17600000.0
2007-07-31 19:56:00,0.81855,0.81872,0.81852,0.81872,12800000.0
2007-07-31 19:57:00,0.81862,0.81862,0.81853,0.81857,12800000.0
2007-07-31 19:58:00,0.81866,0.81873,0.81861,0.81871,14400000.0
2007-07-31 19:59:00,0.81867,0.8187,0.81848,0.81848,16000000.0
2007-07-31 20:00:00,0.8186,0.8186,0.81844,0.81857,12800000.0
2007-07-31 20:01:00,0.81857,0.81864,0.8185,0.81864,11200000.0
2007-07-31 20:02:00,0.81858,0.81862,0.81846,0.81849,12800000.0
2007-07-31 20:03:00,0.81878,0.81878,0.81866,0.81871,11200000.0
2007-07-31 20:04:00,0.81873,0.81882,0.81873,0.81882,12800000.0
2007-07-31 20:05:00,0.8186,0.8186,0.81848,0.81859,14400000.0
2007-07-31 20:06:00,0.81874,0.81877,0.81871,0.81876,8000000.0
2007-07-31 20:07:00,0.81883,0.81884,0.81873,0.81878,11200000.0
2007-07-31 20:08:00,0.81873,0.81873,0.81767,0.81867,16000000.0
2007-07-31 20:09:00,0.81875,0.81875,0.81857,0.81862,17600000.0
2007-07-31 20:10:00,0.81858,0.81861,0.8185,0.8186,16000000.0
2007-07-31 20:11:00,0.81847,0.81854,0.81847,0.81854,16000000.0
2007-07-31 20:12:00,0.81848,0.81853,0.8184,0.81853,12800000.0
2007-07-31 20:13:00,0.81848,0.81848,0.8182,0.8182,16000000.0
2007-07-31 20:14:00,0.81806,0.81807,0.81795,0.81795,11200000.0
2007-07-31 20:15:00,0.81795,0.81798,0.81794,0.81794,8000000.0
2007-07-31 20:16:00,0.81787,0.81787,0.81777,0.81783,9600000.0
2007-07-31 20:17:00,0.81781,0.81781,0.81767,0.81767,11200000.0
2007-07-31 20:18:00,0.81772,0.81772,0.81751,0.81751,16000000.0
2007-07-31 20:19:00,0.81748,0.81756,0.81748,0.81751,14400000.0
2007-07-31 20:20:00,0.81753,0.81754,0.81743,0.81743,8000000.0
2007-07-31 20:21:00,0.81731,0.81736,0.81722,0.8173,12200000.0
2007-07-31 20:22:00,0.81744,0.81744,0.81714,0.81714,11200000.0
2007-07-31 20:23:00,0.81697,0.81697,0.81682,0.81683,12800000.0
2007-07-31 20:24:00,0.81683,0.81709,0.81683,0.81709,11200000.0
2007-07-31 20:25:00,0.81704,0.81704,0.81682,0.81685,12800000.0
2007-07-31 20:26:00,0.81674,0.81683,0.81661,0.81683,11200000.0
2007-07-31 20:27:00,0.81673,0.8168,0.81665,0.81679,14400000.0
2007-07-31 20:28:00,0.81678,0.81688,0.81677,0.81684,11200000.0
2007-07-31 20:29:00,0.81686,0.8169,0.81679,0.81689,12800000.0
2007-07-31 20:30:00,0.81684,0.81685,0.81666,0.81666,11200000.0
2007-07-31 20:31:00,0.81644,0.81644,0.81612,0.81612,16000000.0
2007-07-31 20:32:00,0.81605,0.81614,0.81595,0.81614,12800000.0
2007-07-31 20:33:00,0.81601,0.81607,0.8159,0.81607,8000000.0
2007-07-31 20:34:00,0.81603,0.81603,0.81572,0.81572,11200000.0
2007-07-31 20:35:00,0.81592,0.81592,0.81544,0.81544,16000000.0
2007-07-31 20:36:00,0.81525,0.81525,0.81502,0.8151,8000000.0
2007-07-31 20:37:00,0.81497,0.81506,0.81495,0.81502,13200000.0
2007-07-31 20:38:00,0.81512,0.81534,0.81512,0.81534,8000000.0
2007-07-31 20:39:00,0.81538,0.81538,0.81509,0.81509,4800000.0
2007-07-31 20:40:00,0.81495,0.81509,0.81495,0.81503,9600000.0
2007-07-31 20:41:00,0.81503,0.81507,0.81493,0.81507,11200000.0
2007-07-31 20:42:00,0.81523,0.81544,0.81523,0.81542,12800000.0
2007-07-31 20:43:00,0.81551,0.81551,0.81547,0.8155,11200000.0
2007-07-31 20:44:00,0.81566,0.81575,0.81562,0.81562,14400000.0
2007-07-31 20:45:00,0.81557,0.81567,0.81557,0.81567,12800000.0
2007-07-31 20:46:00,0.81568,0.81571,0.81556,0.81571,12800000.0
2007-07-31 20:47:00,0.81564,0.81564,0.81554,0.81557,10600000.0
2007-07-31 20:48:00,0.81554,0.81575,0.81554,0.81575,12800000.0
2007-07-31 20:49:00,0.81586,0.81586,0.81568,0.81568,9600000.0
2007-07-31 20:50:00,0.81567,0.8157,0.81565,0.81565,8000000.0
2007-07-31 20:51:00,0.81567,0.8157,0.81561,0.81567,11200000.0
2007-07-31 20:52:00,0.81574,0.8158,0.81569,0.8158,16000000.0
2007-07-31 20:53:00,0.81574,0.81577,0.81563,0.81563,12800000.0
2007-07-31 20:54:00,0.8155,0.81557,0.81549,0.81549,16000000.0
2007-07-31 20:55:00,0.81536,0.81536,0.81525,0.81529,9600000.0
2007-07-31 20:56:00,0.81536,0.81578,0.81536,0.81578,11200000.0
2007-07-31 20:57:00,0.81603,0.81613,0.81586,0.81586,11200000.0
2007-07-31 20:58:00,0.81583,0.81584,0.81563,0.81566,11200000.0
2007-07-31 20:59:00,0.81553,0.81562,0.81553,0.81562,11200000.0
2007-07-31 21:00:00,0.81577,0.81577,0.8156,0.8156,6400000.0
2007-07-31 21:01:00,0.81548,0.81559,0.81528,0.81559,11200000.0
2007-07-31 21:02:00,0.81564,0.81567,0.81559,0.81567,8000000.0
2007-07-31 21:03:00,0.81569,0.8157,0.81561,0.81563,11200000.0
2007-07-31 21:04:00,0.81564,0.81581,0.81564,0.81581,12800000.0
2007-07-31 21:05:00,0.81583,0.8159,0.81583,0.8159,9600000.0
2007-07-31 21:06:00,0.8159,0.8159,0.81582,0.81589,11200000.0
2007-07-31 21:07:00,0.81598,0.81598,0.81578,0.81584,11200000.0
2007-07-31 21:08:00,0.81565,0.81566,0.81558,0.81563,11200000.0
2007-07-31 21:09:00,0.81522,0.81528,0.81522,0.81527,17600000.0
2007-07-31 21:10:00,0.81566,0.81577,0.81566,0.81572,11200000.0
2007-07-31 21:11:00,0.81567,0.8157,0.81567,0.81567,8000000.0
2007-07-31 21:12:00,0.81575,0.81575,0.81563,0.81565,16000000.0
2007-07-31 21:13:00,0.81582,0.8159,0.81582,0.8159,12800000.0
2007-07-31 21:14:00,0.81581,0.81581,0.81564,0.81569,11200000.0
2007-07-31 21:15:00,0.81582,0.81582,0.81569,0.81569,16000000.0
2007-07-31 21:16:00,0.81587,0.81607,0.81587,0.81607,12800000.0
2007-07-31 21:17:00,0.81606,0.81606,0.81601,0.81603,9600000.0
2007-07-31 21:18:00,0.81604,0.81604,0.81587,0.81594,14400000.0
2007-07-31 21:19:00,0.81585,0.81585,0.81573,0.81582,8000000.0
2007-07-31 21:20:00,0.81572,0.81577,0.81569,0.81574,13200000.0
2007-07-31 21:21:00,0.81583,0.81583,0.81547,0.81547,12800000.0
2007-07-31 21:22:00,0.81542,0.81542,0.81508,0.81508,9600000.0
2007-07-31 21:23:00,0.81498,0.81512,0.81498,0.81512,12800000.0
2007-07-31 21:24:00,0.81512,0.81512,0.81494,0.8151,17600000.0
2007-07-31 21:25:00,0.8152,0.81536,0.8152,0.81536,11200000.0
2007-07-31 21:26:00,0.81541,0.81546,0.81526,0.81526,11200000.0
2007-07-31 21:27:00,0.81535,0.81543,0.81535,0.81543,11200000.0
2007-07-31 21:28:00,0.81538,0.81544,0.81538,0.81541,12800000.0
2007-07-31 21:29:00,0.81544,0.81548,0.81533,0.81536,12800000.0
2007-07-31 21:30:00,0.81524,0.81524,0.81514,0.81514,12800000.0
2007-07-31 21:31:00,0.81507,0.81507,0.8149,0.8149,17600000.0
2007-07-31 21:32:00,0.81486,0.81486,0.81477,0.81479,9600000.0
2007-07-31 21:33:00,0.8148,0.81488,0.81479,0.81488,12800000.0
2007-07-31 21:34:00,0.81483,0.81484,0.81446,0.8148,14400000.0
2007-07-31 21:35:00,0.81466,0.81498,0.81462,0.81498,17600000.0
2007-07-31 21:36:00,0.81487,0.81487,0.81462,0.81462,17600000.0
2007-07-31 21:37:00,0.81441,0.81457,0.81441,0.81457,8000000.0
2007-07-31 21:38:00,0.81467,0.81467,0.81458,0.81458,11200000.0
2007-07-31 21:39:00,0.81462,0.81467,0.81456,0.81456,11200000.0
2007-07-31 21:40:00,0.81457,0.81457,0.81435,0.81438,11200000.0
2007-07-31 21:41:00,0.81446,0.81449,0.81439,0.81449,12200000.0
2007-07-31 21:42:00,0.81443,0.81446,0.81427,0.81427,12800000.0
2007-07-31 21:43:00,0.81408,0.81408,0.81376,0.81376,6400000.0
2007-07-31 21:44:00,0.81365,0.81365,0.8134,0.81347,14400000.0
2007-07-31 21:45:00,0.81348,0.81348,0.81311,0.81311,9600000.0
2007-07-31 21:46:00,0.81311,0.81334,0.81311,0.8132,12800000.0
2007-07-31 21:47:00,0.81295,0.81295,0.81266,0.81276,14400000.0
2007-07-31 21:48:00,0.81279,0.8131,0.81279,0.8131,12800000.0
2007-07-31 21:49:00,0.81355,0.81387,0.81349,0.81387,12800000.0
2007-07-31 21:50:00,0.81369,0.81369,0.81321,0.81321,16000000.0
2007-07-31 21:51:00,0.81311,0.81371,0.81311,0.81371,12200000.0
2007-07-31 21:52:00,0.81373,0.8141,0.81373,0.81408,12800000.0
2007-07-31 21:53:00,0.8142,0.8143,0.81408,0.81408,11200000.0
2007-07-31 21:54:00,0.8141,0.8141,0.81393,0.81395,11200000.0
2007-07-31 21:55:00,0.81396,0.81396,0.81332,0.81332,11200000.0
2007-07-31 21:56:00,0.81321,0.81321,0.81305,0.81312,12800000.0
2007-07-31 21:57:00,0.81321,0.81321,0.81297,0.81297,14400000.0
2007-07-31 21:58:00,0.81269,0.81274,0.81256,0.81256,13200000.0
2007-07-31 21:59:00,0.81267,0.8127,0.81231,0.81255,16000000.0
2007-07-31 22:00:00,0.81273,0.81311,0.81273,0.813,17600000.0
2007-07-31 22:01:00,0.81267,0.81267,0.81226,0.81226,12800000.0
2007-07-31 22:02:00,0.81224,0.81224,0.81202,0.81202,9600000.0
2007-07-31 22:03:00,0.81165,0.81178,0.81165,0.81176,17600000.0
2007-07-31 22:04:00,0.81186,0.81237,0.81186,0.81237,14400000.0
2007-07-31 22:05:00,0.81292,0.81302,0.81292,0.81292,11200000.0
2007-07-31 22:06:00,0.81309,0.81323,0.81309,0.81321,16000000.0
2007-07-31 22:07:00,0.81345,0.81387,0.81345,0.81387,17600000.0
2007-07-31 22:08:00,0.81412,0.81412,0.814,0.814,11200000.0
2007-07-31 22:09:00,0.81399,0.81402,0.81352,0.81352,12800000.0
2007-07-31 22:10:00,0.81345,0.81351,0.81321,0.81321,17600000.0
2007-07-31 22:11:00,0.81279,0.81279,0.81257,0.81265,12800000.0
2007-07-31 22:12:00,0.81279,0.81301,0.81279,0.81299,9600000.0
2007-07-31 22:13:00,0.81268,0.81281,0.81251,0.8128,13200000.0
2007-07-31 22:14:00,0.81302,0.81313,0.81302,0.81313,11200000.0
2007-07-31 22:15:00,0.81311,0.81357,0.81311,0.81357,9600000.0
2007-07-31 22:16:00,0.81375,0.81377,0.81363,0.81371,11200000.0
2007-07-31 22:17:00,0.81371,0.81378,0.81371,0.81372,12800000.0
2007-07-31 22:18:00,0.81374,0.8139,0.81374,0.81378,12800000.0
2007-07-31 22:19:00,0.81387,0.81387,0.81361,0.81361,14400000.0
2007-07-31 22:20:00,0.81374,0.81377,0.81365,0.81377,17600000.0
2007-07-31 22:21:00,0.81378,0.81378,0.81361,0.81367,11200000.0
2007-07-31 22:22:00,0.81368,0.81368,0.81359,0.81365,9600000.0
2007-07-31 22:23:00,0.81345,0.81345,0.81328,0.81332,9600000.0
2007-07-31 22:24:00,0.81312,0.81312,0.81293,0.81299,9600000.0
2007-07-31 22:25:00,0.81313,0.81356,0.81245,0.81355,9600000.0
2007-07-31 22:26:00,0.81386,0.81403,0.81386,0.81403,4800000.0
2007-07-31 22:27:00,0.81411,0.81418,0.81411,0.81414,11200000.0
2007-07-31 22:28:00,0.81312,0.81445,0.81312,0.81379,9600000.0
2007-07-31 22:29:00,0.8135,0.81358,0.81316,0.81352,11200000.0
2007-07-31 22:30:00,0.81349,0.81361,0.81343,0.81343,9600000.0
2007-07-31 22:31:00,0.81366,0.8137,0.81361,0.81369,11200000.0
2007-07-31 22:32:00,0.81378,0.81378,0.81358,0.81373,12200000.0
2007-07-31 22:33:00,0.81372,0.81382,0.81372,0.81375,16000000.0
2007-07-31 22:34:00,0.8137,0.81384,0.8137,0.81384,17600000.0
2007-07-31 22:35:00,0.81384,0.81399,0.81381,0.81392,17600000.0
2007-07-31 22:36:00,0.81402,0.81402,0.81396,0.81399,6400000.0
2007-07-31 22:37:00,0.8139,0.8139,0.81364,0.81368,11200000.0
2007-07-31 22:38:00,0.81373,0.81384,0.81373,0.81384,11200000.0
2007-07-31 22:39:00,0.81377,0.81392,0.81377,0.81392,11200000.0
2007-07-31 22:40:00,0.81372,0.81385,0.81372,0.81385,6400000.0
2007-07-31 22:41:00,0.81385,0.81385,0.81374,0.81374,11200000.0
2007-07-31 22:42:00,0.81375,0.81385,0.81371,0.81385,11200000.0
2007-07-31 22:43:00,0.81391,0.81399,0.8139,0.81391,16000000.0
2007-07-31 22:44:00,0.81369,0.81369,0.81258,0.81258,11200000.0
2007-07-31 22:45:00,0.81249,0.81262,0.81249,0.8125,11200000.0
2007-07-31 22:46:00,0.81286,0.813,0.81273,0.813,9600000.0
2007-07-31 22:47:00,0.81304,0.81304,0.81269,0.81285,12800000.0
2007-07-31 22:48:00,0.81287,0.81291,0.81266,0.81266,13200000.0
2007-07-31 22:49:00,0.81307,0.81307,0.81279,0.81279,9600000.0
2007-07-31 22:50:00,0.81245,0.81245,0.81198,0.81198,16000000.0
2007-07-31 22:51:00,0.81226,0.81234,0.81222,0.81234,12800000.0
2007-07-31 22:52:00,0.81241,0.81251,0.8124,0.81244,11200000.0
2007-07-31 22:53:00,0.81235,0.81235,0.81219,0.8123,11200000.0
2007-07-31 22:54:00,0.81243,0.81244,0.81234,0.81234,11200000.0
2007-07-31 22:55:00,0.81244,0.81244,0.8123,0.81236,14400000.0
2007-07-31 22:56:00,0.81254,0.8126,0.81253,0.81255,12800000.0
2007-07-31 22:57:00,0.81254,0.81259,0.8125,0.81258,16000000.0
2007-07-31 22:58:00,0.81263,0.81268,0.81243,0.81243,14400000.0
2007-07-31 22:59:00,0.81268,0.8127,0.81264,0.81264,11200000.0
2007-07-31 23:00:00,0.81252,0.81255,0.81249,0.81249,4800000.0
2007-07-31 23:01:00,0.81253,0.81253,0.81245,0.81245,9600000.0
2007-07-31 23:02:00,0.81251,0.81254,0.8124,0.81254,11200000.0
2007-07-31 23:03:00,0.81241,0.81243,0.81223,0.81223,12800000.0
2007-07-31 23:04:00,0.81253,0.81253,0.81248,0.81248,8000000.0
2007-07-31 23:05:00,0.81261,0.81268,0.81259,0.81266,17000000.0
2007-07-31 23:06:00,0.81268,0.81276,0.81268,0.81273,10600000.0
2007-07-31 23:07:00,0.81264,0.81265,0.81159,0.81258,11200000.0
2007-07-31 23:08:00,0.81284,0.81296,0.81284,0.81288,12800000.0
2007-07-31 23:09:00,0.81284,0.81284,0.81264,0.81267,8000000.0
2007-07-31 23:10:00,0.81266,0.81277,0.81266,0.81277,17000000.0
2007-07-31 23:11:00,0.81271,0.81271,0.81247,0.81247,16000000.0
2007-07-31 23:12:00,0.81241,0.81241,0.81223,0.81223,14400000.0
2007-07-31 23:13:00,0.81235,0.81238,0.81216,0.8123,14400000.0
2007-07-31 23:14:00,0.81208,0.81208,0.81168,0.81168,14400000.0
2007-07-31 23:15:00,0.81145,0.81171,0.81145,0.81171,12800000.0
2007-07-31 23:16:00,0.81173,0.81186,0.81173,0.81186,9600000.0
2007-07-31 23:17:00,0.81178,0.8118,0.81173,0.81176,12800000.0
2007-07-31 23:18:00,0.81175,0.81175,0.81164,0.81167,8000000.0
2007-07-31 23:19:00,0.81158,0.81158,0.81143,0.8115,12800000.0
2007-07-31 23:20:00,0.81154,0.81154,0.81126,0.81153,12800000.0
2007-07-31 23:21:00,0.81047,0.81158,0.81047,0.81158,11200000.0
2007-07-31 23:22:00,0.81149,0.81155,0.81141,0.81155,8000000.0
2007-07-31 23:23:00,0.81161,0.81162,0.81156,0.81159,14400000.0
2007-07-31 23:24:00,0.81138,0.81148,0.81127,0.81127,16000000.0
2007-07-31 23:25:00,0.81144,0.81168,0.81144,0.81155,11200000.0
2007-07-31 23:26:00,0.81152,0.81161,0.81146,0.81161,12800000.0
2007-07-31 23:27:00,0.81176,0.81176,0.81168,0.81168,6400000.0
2007-07-31 23:28:00,0.81149,0.81155,0.81149,0.81154,9600000.0
2007-07-31 23:29:00,0.81128,0.8116,0.81128,0.81144,9600000.0
2007-07-31 23:30:00,0.81147,0.81147,0.81131,0.81131,17600000.0
2007-07-31 23:31:00,0.81123,0.81123,0.81114,0.81123,12800000.0
2007-07-31 23:32:00,0.81119,0.81119,0.81104,0.81117,11200000.0
2007-07-31 23:33:00,0.81113,0.81114,0.81103,0.81109,16000000.0
2007-07-31 23:34:00,0.81129,0.81129,0.81113,0.81113,11200000.0
2007-07-31 23:35:00,0.81098,0.81098,0.81086,0.81086,11200000.0
2007-07-31 23:36:00,0.81077,0.81077,0.80972,0.81063,14400000.0
2007-07-31 23:37:00,0.81074,0.8109,0.81074,0.8109,16000000.0
2007-07-31 23:38:00,0.81093,0.81108,0.81091,0.81108,12800000.0
2007-07-31 23:39:00,0.81101,0.81101,0.81088,0.81088,8000000.0
2007-07-31 23:40:00,0.81081,0.81081,0.81042,0.81042,8000000.0
2007-07-31 23:41:00,0.8104,0.81058,0.8104,0.81058,14400000.0
2007-07-31 23:42:00,0.81056,0.81056,0.81043,0.81045,17600000.0
2007-07-31 23:43:00,0.81056,0.81056,0.81039,0.81044,12200000.0
2007-07-31 23:44:00,0.8106,0.81071,0.8106,0.81063,17600000.0
2007-07-31 23:45:00,0.8106,0.81067,0.81059,0.81065,12800000.0
2007-07-31 23:46:00,0.81032,0.8108,0.81027,0.8108,11200000.0
2007-07-31 23:47:00,0.81099,0.81106,0.81092,0.81106,11200000.0
2007-07-31 23:48:00,0.81122,0.81126,0.81117,0.81126,12800000.0
2007-07-31 23:49:00,0.81095,0.81107,0.81095,0.81103,11200000.0
2007-07-31 23:50:00,0.81068,0.8109,0.81068,0.81085,16000000.0
2007-07-31 23:51:00,0.81101,0.81111,0.81083,0.81111,17600000.0
2007-07-31 23:52:00,0.81101,0.81107,0.81095,0.81098,16000000.0
2007-07-31 23:53:00,0.81083,0.81083,0.81068,0.81075,12800000.0
2007-07-31 23:54:00,0.81112,0.81129,0.81112,0.81122,8000000.0
2007-07-31 23:55:00,0.81111,0.81111,0.81085,0.81085,12800000.0
2007-07-31 23:56:00,0.81082,0.81082,0.81036,0.81054,11200000.0
2007-07-31 23:57:00,0.81053,0.81053,0.81039,0.81051,17600000.0
2007-07-31 23:58:00,0.8104,0.81057,0.8104,0.81047,12800000.0
2007-07-31 23:59:00,0.81052,0.81052,0.81028,0.81028,12800000.0
2007-08-01 00:00:00,0.81025,0.81026,0.81016,0.81026,11200000.0
2007-08-01 00:01:00,0.81043,0.8109,0.81043,0.8109,17600000.0
2007-08-01 00:02:00,0.81082,0.81095,0.81082,0.81095,9600000.0
2007-08-01 00:03:00,0.81099,0.81128,0.81099,0.81128,17600000.0
2007-08-01 00:04:00,0.81139,0.81166,0.81139,0.81162,17600000.0
2007-08-01 00:05:00,0.8117,0.8117,0.81155,0.81155,11200000.0
2007-08-01 00:06:00,0.81146,0.81146,0.81129,0.81129,14400000.0
2007-08-01 00:07:00,0.81165,0.81171,0.81159,0.81171,16000000.0
2007-08-01 00:08:00,0.81173,0.81173,0.81163,0.81166,12800000.0
2007-08-01 00:09:00,0.81171,0.81175,0.81069,0.81175,16400000.0
2007-08-01 00:10:00,0.81173,0.81173,0.81154,0.81154,11200000.0
2007-08-01 00:11:00,0.81165,0.81181,0.81165,0.81181,9600000.0
2007-08-01 00:12:00,0.81147,0.81147,0.81145,0.81145,12800000.0
2007-08-01 00:13:00,0.81186,0.81197,0.81186,0.81197,11200000.0
2007-08-01 00:14:00,0.81185,0.81188,0.8118,0.81187,11200000.0
2007-08-01 00:15:00,0.81193,0.81202,0.81187,0.81202,12800000.0
2007-08-01 00:16:00,0.81193,0.81204,0.81193,0.81204,11200000.0
2007-08-01 00:17:00,0.81201,0.81201,0.81184,0.81198,11200000.0
2007-08-01 00:18:00,0.81206,0.81209,0.81192,0.81192,18000000.0
2007-08-01 00:19:00,0.81193,0.81201,0.81185,0.81185,8000000.0
2007-08-01 00:20:00,0.81206,0.81211,0.81203,0.81203,16000000.0
2007-08-01 00:21:00,0.81178,0.8118,0.81177,0.81177,16400000.0
2007-08-01 00:22:00,0.81214,0.81219,0.81214,0.81219,11200000.0
2007-08-01 00:23:00,0.81222,0.81227,0.81211,0.81211,12800000.0
2007-08-01 00:24:00,0.81217,0.8122,0.81212,0.81212,8000000.0
2007-08-01 00:25:00,0.81218,0.81228,0.81218,0.81223,8000000.0
2007-08-01 00:26:00,0.81197,0.81197,0.81195,0.81195,8000000.0
2007-08-01 00:27:00,0.81147,0.8115,0.81147,0.8115,8000000.0
2007-08-01 00:28:00,0.81246,0.81264,0.81155,0.81249,11200000.0
2007-08-01 00:29:00,0.81236,0.81255,0.81236,0.8125,16000000.0
2007-08-01 00:30:00,0.81283,0.81306,0.81283,0.81303,12800000.0
2007-08-01 00:31:00,0.81297,0.81313,0.81294,0.81313,11200000.0
2007-08-01 00:32:00,0.81314,0.81314,0.81294,0.81294,12800000.0
2007-08-01 00:33:00,0.813,0.813,0.81291,0.81291,16000000.0
2007-08-01 00:34:00,0.8129,0.81306,0.81289,0.81306,11200000.0
2007-08-01 00:35:00,0.81302,0.81349,0.81302,0.81349,8000000.0
2007-08-01 00:36:00,0.81346,0.81346,0.81335,0.81335,11200000.0
2007-08-01 00:37:00,0.81328,0.81328,0.8131,0.81323,12800000.0
2007-08-01 00:38:00,0.81323,0.81323,0.81298,0.81301,14400000.0
2007-08-01 00:39:00,0.81322,0.81331,0.81317,0.81331,11200000.0
2007-08-01 00:40:00,0.81318,0.8132,0.81312,0.81317,11200000.0
2007-08-01 00:41:00,0.81326,0.81326,0.81261,0.81261,12800000.0
2007-08-01 00:42:00,0.81274,0.81274,0.81264,0.81268,11200000.0
2007-08-01 00:43:00,0.81246,0.81246,0.81229,0.81239,11200000.0
2007-08-01 00:44:00,0.81247,0.8125,0.81239,0.81239,9600000.0
2007-08-01 00:45:00,0.81218,0.81224,0.81211,0.81215,17600000.0
2007-08-01 00:46:00,0.81209,0.81218,0.81207,0.81218,11200000.0
2007-08-01 00:48:00,0.81219,0.81241,0.81217,0.81241,12800000.0
2007-08-01 00:49:00,0.81238,0.81253,0.81238,0.81251,12800000.0
2007-08-01 00:50:00,0.81248,0.81258,0.81248,0.81248,16000000.0
2007-08-01 00:51:00,0.81205,0.8121,0.81202,0.8121,16400000.0
2007-08-01 00:52:00,0.81252,0.81255,0.81242,0.81242,11200000.0
2007-08-01 00:53:00,0.8122,0.81225,0.81206,0.81206,11200000.0
2007-08-01 00:54:00,0.81201,0.81201,0.81184,0.81184,12800000.0
2007-08-01 00:55:00,0.81188,0.81193,0.81188,0.8119,12200000.0
2007-08-01 00:56:00,0.81189,0.81202,0.81175,0.81193,12800000.0
2007-08-01 00:57:00,0.81138,0.81138,0.8113,0.81132,11200000.0
2007-08-01 00:58:00,0.81189,0.81199,0.81189,0.81197,11200000.0
2007-08-01 00:59:00,0.81194,0.81224,0.81194,0.812,16000000.0
2007-08-01 01:00:00,0.81178,0.81178,0.81164,0.81169,11200000.0
2007-08-01 01:01:00,0.81169,0.81174,0.81162,0.81162,8400000.0
2007-08-01 01:02:00,0.81172,0.81173,0.81165,0.81169,12800000.0
2007-08-01 01:03:00,0.81154,0.8117,0.81154,0.81155,16000000.0
2007-08-01 01:04:00,0.81165,0.81167,0.81156,0.8116,11200000.0
2007-08-01 01:05:00,0.81167,0.81173,0.81159,0.81173,16000000.0
2007-08-01 01:06:00,0.81177,0.81216,0.81173,0.81216,11200000.0
2007-08-01 01:07:00,0.81226,0.81231,0.81222,0.81231,16000000.0
2007-08-01 01:08:00,0.81228,0.81229,0.81217,0.81218,12800000.0
2007-08-01 01:09:00,0.81246,0.81252,0.81246,0.81252,6800000.0
2007-08-01 01:10:00,0.81243,0.81245,0.81231,0.81245,12800000.0
2007-08-01 01:11:00,0.81233,0.81234,0.81226,0.81226,18000000.0
2007-08-01 01:12:00,0.81222,0.81233,0.81219,0.81226,14400000.0
2007-08-01 01:13:00,0.81235,0.81243,0.81234,0.81239,8000000.0
2007-08-01 01:14:00,0.81245,0.81273,0.81245,0.81273,12800000.0
2007-08-01 01:15:00,0.81248,0.8125,0.8124,0.8125,11200000.0
2007-08-01 01:17:00,0.8127,0.81291,0.81269,0.81285,11200000.0
2007-08-01 01:18:00,0.81184,0.8131,0.81184,0.81277,11200000.0
2007-08-01 01:19:00,0.81273,0.81288,0.81273,0.81281,12800000.0
2007-08-01 01:20:00,0.81272,0.81273,0.81263,0.81265,12800000.0
2007-08-01 01:21:00,0.81211,0.81238,0.81209,0.81238,12800000.0
2007-08-01 01:22:00,0.81265,0.8127,0.81265,0.81269,11200000.0
2007-08-01 01:23:00,0.81272,0.81272,0.81259,0.81259,12800000.0
2007-08-01 01:24:00,0.81226,0.81226,0.81217,0.81217,11200000.0
2007-08-01 01:25:00,0.81257,0.81257,0.81228,0.81228,6400000.0
2007-08-01 01:26:00,0.81233,0.81236,0.81227,0.81236,11200000.0
2007-08-01 01:27:00,0.81197,0.81207,0.81189,0.812,14400000.0
2007-08-01 01:28:00,0.81242,0.81251,0.81237,0.81251,11200000.0
2007-08-01 01:29:00,0.8125,0.8125,0.81237,0.81237,6400000.0
2007-08-01 01:30:00,0.81227,0.81237,0.81131,0.81237,11200000.0
2007-08-01 01:31:00,0.81297,0.81303,0.81293,0.81293,12800000.0
2007-08-01 01:32:00,0.81231,0.81246,0.81224,0.81246,17600000.0
2007-08-01 01:33:00,0.81252,0.81252,0.81242,0.81246,11200000.0
2007-08-01 01:34:00,0.81242,0.81248,0.81144,0.81248,8000000.0
2007-08-01 01:35:00,0.81236,0.81236,0.81228,0.81228,11200000.0
2007-08-01 01:36:00,0.81235,0.81235,0.8122,0.8122,14400000.0
2007-08-01 01:37:00,0.81224,0.81233,0.81223,0.81233,11200000.0
2007-08-01 01:38:00,0.81235,0.81239,0.81231,0.81233,12800000.0
2007-08-01 01:39:00,0.81235,0.81245,0.81234,0.81237,12800000.0
2007-08-01 01:40:00,0.81241,0.81254,0.81236,0.8125,12800000.0
2007-08-01 01:41:00,0.81213,0.8122,0.81203,0.81214,11200000.0
2007-08-01 01:42:00,0.81253,0.81261,0.81253,0.81261,12800000.0
2007-08-01 01:43:00,0.81259,0.81281,0.81255,0.81281,17600000.0
2007-08-01 01:44:00,0.81258,0.8126,0.81251,0.81253,11200000.0
2007-08-01 01:45:00,0.81283,0.81292,0.81279,0.81279,8000000.0
2007-08-01 01:46:00,0.8128,0.81284,0.81265,0.81265,16000000.0
2007-08-01 01:47:00,0.81253,0.81253,0.81248,0.81249,12800000.0
2007-08-01 01:48:00,0.81255,0.81255,0.81254,0.81254,3200000.0
2007-08-01 01:49:00,0.8124,0.8124,0.81235,0.81237,11200000.0
2007-08-01 01:50:00,0.81237,0.81237,0.81225,0.81227,12800000.0
2007-08-01 01:51:00,0.81204,0.81213,0.81194,0.81198,17600000.0
2007-08-01 01:52:00,0.813,0.81302,0.81294,0.81294,9600000.0
2007-08-01 01:53:00,0.81198,0.81198,0.8119,0.81198,11200000.0
2007-08-01 01:54:00,0.8124,0.81249,0.8122,0.81249,12800000.0
2007-08-01 01:55:00,0.81233,0.81263,0.81233,0.81263,11200000.0
2007-08-01 01:56:00,0.81279,0.81304,0.81279,0.81304,9600000.0
2007-08-01 01:57:00,0.81311,0.81312,0.81305,0.81308,13200000.0
2007-08-01 01:58:00,0.8131,0.81318,0.8121,0.81318,17600000.0
2007-08-01 01:59:00,0.81305,0.81306,0.81299,0.81304,9600000.0
2007-08-01 02:00:00,0.81288,0.81294,0.81288,0.81294,12800000.0
2007-08-01 02:01:00,0.81291,0.81291,0.81271,0.81271,11200000.0
2007-08-01 02:02:00,0.81267,0.81273,0.81262,0.81273,12800000.0
2007-08-01 02:03:00,0.81282,0.81299,0.81282,0.8129,11200000.0
2007-08-01 02:04:00,0.81281,0.81286,0.81276,0.81276,12800000.0
2007-08-01 02:05:00,0.81265,0.81265,0.81234,0.81234,11200000.0
2007-08-01 02:06:00,0.81241,0.81241,0.81229,0.81229,8000000.0
2007-08-01 02:07:00,0.81199,0.81211,0.81105,0.81105,8000000.0
2007-08-01 02:08:00,0.81238,0.81243,0.81233,0.81233,9600000.0
2007-08-01 02:09:00,0.81219,0.81221,0.81145,0.81145,12800000.0
2007-08-01 02:10:00,0.81191,0.81198,0.81181,0.81181,11200000.0
2007-08-01 02:11:00,0.81154,0.81154,0.81141,0.81142,11200000.0
2007-08-01 02:12:00,0.81151,0.81152,0.81136,0.81136,11200000.0
2007-08-01 02:13:00,0.81149,0.81156,0.81123,0.81151,12800000.0
2007-08-01 02:14:00,0.81155,0.81162,0.81152,0.81152,14400000.0
2007-08-01 02:15:00,0.81151,0.81151,0.81138,0.81138,11200000.0
2007-08-01 02:16:00,0.81135,0.81135,0.81124,0.81124,3200000.0
2007-08-01 02:17:00,0.81107,0.81136,0.81107,0.81136,12800000.0
2007-08-01 02:18:00,0.81142,0.81157,0.81142,0.81157,11200000.0
2007-08-01 02:19:00,0.81162,0.81167,0.8116,0.8116,11200000.0
2007-08-01 02:20:00,0.81159,0.81177,0.81131,0.81177,15800000.0
2007-08-01 02:21:00,0.81171,0.81178,0.81171,0.81176,4800000.0
2007-08-01 02:22:00,0.81138,0.8114,0.81133,0.81133,12800000.0
2007-08-01 02:23:00,0.8112,0.81128,0.8112,0.81124,6400000.0
2007-08-01 02:24:00,0.81159,0.81168,0.81159,0.8116,12800000.0
2007-08-01 02:25:00,0.8115,0.81153,0.81147,0.81152,11200000.0
2007-08-01 02:26:00,0.81171,0.81176,0.81165,0.81173,11200000.0
2007-08-01 02:27:00,0.81173,0.81186,0.81169,0.81186,8000000.0
2007-08-01 02:28:00,0.81201,0.81215,0.81201,0.81206,12800000.0
2007-08-01 02:29:00,0.8121,0.81221,0.81209,0.81221,11200000.0
2007-08-01 02:30:00,0.81223,0.81234,0.81223,0.81234,17600000.0
2007-08-01 02:31:00,0.81237,0.81241,0.81234,0.81238,14400000.0
2007-08-01 02:32:00,0.81243,0.81243,0.81225,0.81232,16000000.0
2007-08-01 02:33:00,0.81246,0.81256,0.81244,0.81244,12800000.0
2007-08-01 02:35:00,0.81297,0.813,0.81293,0.813,11200000.0
2007-08-01 02:36:00,0.81241,0.8125,0.81241,0.8125,9000000.0
2007-08-01 02:37:00,0.81244,0.81244,0.81235,0.81235,8000000.0
2007-08-01 02:38:00,0.8123,0.8123,0.81221,0.81223,12800000.0
2007-08-01 02:39:00,0.81222,0.8123,0.81214,0.81225,12800000.0
2007-08-01 02:40:00,0.81197,0.812,0.81197,0.81198,11200000.0
2007-08-01 02:41:00,0.81207,0.81213,0.81204,0.8121,16000000.0
2007-08-01 02:42:00,0.81207,0.81207,0.81194,0.81194,9600000.0
2007-08-01 02:43:00,0.81195,0.81207,0.81195,0.81203,13800000.0
2007-08-01 02:44:00,0.81201,0.81208,0.81201,0.81208,16000000.0
2007-08-01 02:45:00,0.81214,0.81218,0.81214,0.81216,6400000.0
2007-08-01 02:46:00,0.81235,0.81253,0.81235,0.81253,11200000.0
2007-08-01 02:47:00,0.81253,0.81267,0.81247,0.81267,16000000.0
2007-08-01 02:48:00,0.81268,0.81268,0.81258,0.81258,12800000.0
2007-08-01 02:49:00,0.81259,0.81263,0.81258,0.81261,8000000.0
2007-08-01 02:50:00,0.81267,0.81288,0.81261,0.81288,17600000.0
2007-08-01 02:51:00,0.81301,0.81304,0.81296,0.81299,8000000.0
2007-08-01 02:52:00,0.81299,0.8132,0.81299,0.8132,9600000.0
2007-08-01 02:53:00,0.8132,0.81322,0.81314,0.81315,12800000.0
2007-08-01 02:54:00,0.81311,0.8132,0.8131,0.81319,17600000.0
2007-08-01 02:55:00,0.81313,0.81314,0.81276,0.81276,11200000.0
2007-08-01 02:56:00,0.81263,0.81264,0.81254,0.81254,8000000.0
2007-08-01 02:57:00,0.81242,0.81242,0.81224,0.81224,4800000.0
2007-08-01 02:58:00,0.81205,0.81205,0.81194,0.81194,8000000.0
2007-08-01 02:59:00,0.81206,0.81209,0.81195,0.81209,12800000.0
2007-08-01 03:00:00,0.81204,0.81218,0.81204,0.81218,8000000.0
2007-08-01 03:01:00,0.81221,0.81227,0.81221,0.81224,9600000.0
2007-08-01 03:02:00,0.81221,0.81221,0.81212,0.81216,11200000.0
2007-08-01 03:03:00,0.81211,0.81211,0.81198,0.81203,14400000.0
2007-08-01 03:04:00,0.812,0.812,0.81184,0.81184,12800000.0
2007-08-01 03:05:00,0.81161,0.81162,0.81158,0.81161,11200000.0
2007-08-01 03:06:00,0.812,0.8121,0.81198,0.8121,10000000.0
2007-08-01 03:07:00,0.81209,0.81209,0.81204,0.81204,11200000.0
2007-08-01 03:08:00,0.81195,0.812,0.81195,0.812,11200000.0
2007-08-01 03:09:00,0.81194,0.81194,0.81171,0.81178,9600000.0
2007-08-01 03:10:00,0.81178,0.81194,0.81177,0.8119,12800000.0
2007-08-01 03:11:00,0.81194,0.81194,0.81183,0.81188,11200000.0
2007-08-01 03:12:00,0.81188,0.81192,0.81187,0.81192,9600000.0
2007-08-01 03:13:00,0.81191,0.81191,0.81183,0.81188,12800000.0
2007-08-01 03:14:00,0.81182,0.81182,0.81145,0.81168,14400000.0
2007-08-01 03:15:00,0.81165,0.81178,0.81165,0.81173,11200000.0
2007-08-01 03:16:00,0.81162,0.8117,0.81162,0.81169,8000000.0
2007-08-01 03:17:00,0.81182,0.81191,0.81182,0.81183,11200000.0
2007-08-01 03:18:00,0.81184,0.81205,0.81183,0.81205,12800000.0
2007-08-01 03:19:00,0.81213,0.81219,0.81206,0.81206,11200000.0
2007-08-01 03:20:00,0.81207,0.81219,0.81202,0.81209,17600000.0
2007-08-01 03:21:00,0.81204,0.81221,0.81204,0.81217,16000000.0
2007-08-01 03:22:00,0.81198,0.81207,0.81198,0.81206,11200000.0
2007-08-01 03:23:00,0.8119,0.81193,0.81183,0.81184,11200000.0
2007-08-01 03:24:00,0.81184,0.81192,0.81181,0.81192,9600000.0
2007-08-01 03:25:00,0.8119,0.81208,0.81183,0.81208,11200000.0
2007-08-01 03:26:00,0.81223,0.81233,0.81222,0.81222,9600000.0
2007-08-01 03:27:00,0.81226,0.81237,0.81226,0.81237,4800000.0
2007-08-01 03:28:00,0.81237,0.81237,0.8122,0.81221,9600000.0
2007-08-01 03:29:00,0.81215,0.81215,0.81197,0.81203,11200000.0
2007-08-01 03:30:00,0.81223,0.81226,0.8121,0.8121,12800000.0
2007-08-01 03:31:00,0.81185,0.81185,0.81123,0.81123,11200000.0
2007-08-01 03:32:00,0.81101,0.81126,0.81101,0.81126,12800000.0
2007-08-01 03:33:00,0.8115,0.81188,0.8115,0.81188,12800000.0
2007-08-01 03:34:00,0.81182,0.81182,0.81175,0.81175,11200000.0
2007-08-01 03:35:00,0.81179,0.81191,0.81174,0.81191,16000000.0
2007-08-01 03:36:00,0.81219,0.81232,0.81217,0.81228,16000000.0
2007-08-01 03:37:00,0.81239,0.81242,0.81234,0.81234,11200000.0
2007-08-01 03:38:00,0.81238,0.81252,0.81236,0.81236,11200000.0
2007-08-01 03:39:00,0.81237,0.8125,0.81237,0.8125,8000000.0
2007-08-01 03:40:00,0.81228,0.81238,0.81217,0.81238,13800000.0
2007-08-01 03:41:00,0.81263,0.81271,0.81263,0.81271,8000000.0
2007-08-01 03:42:00,0.8129,0.81292,0.81288,0.81288,9600000.0
2007-08-01 03:43:00,0.81247,0.8125,0.81242,0.81247,8000000.0
2007-08-01 03:44:00,0.813,0.81304,0.813,0.81302,12800000.0
2007-08-01 03:45:00,0.81295,0.81301,0.81293,0.81301,9600000.0
2007-08-01 03:46:00,0.81306,0.81332,0.81306,0.81332,8000000.0
2007-08-01 03:47:00,0.81344,0.81356,0.81344,0.81346,11200000.0
2007-08-01 03:48:00,0.8135,0.81354,0.81346,0.81346,12800000.0
2007-08-01 03:49:00,0.81342,0.81346,0.81341,0.81341,11200000.0
2007-08-01 03:50:00,0.81335,0.81335,0.81317,0.81317,12800000.0
2007-08-01 03:51:00,0.81305,0.81305,0.81298,0.81298,11200000.0
2007-08-01 03:52:00,0.81306,0.81312,0.81208,0.81304,11200000.0
2007-08-01 03:53:00,0.81304,0.81304,0.81296,0.81301,11200000.0
2007-08-01 03:54:00,0.81299,0.81302,0.81282,0.81282,11200000.0
2007-08-01 03:55:00,0.81286,0.81299,0.81286,0.81299,9600000.0
2007-08-01 03:56:00,0.81228,0.81258,0.81221,0.81253,14400000.0
2007-08-01 03:57:00,0.8127,0.8127,0.8126,0.8127,8000000.0
2007-08-01 03:58:00,0.81259,0.81268,0.81259,0.81268,11200000.0
2007-08-01 03:59:00,0.81276,0.81279,0.81252,0.81279,12800000.0
2007-08-01 04:00:00,0.81304,0.81311,0.81303,0.81306,11200000.0
2007-08-01 04:01:00,0.81305,0.8132,0.81305,0.81311,9600000.0
2007-08-01 04:02:00,0.81314,0.81327,0.81314,0.81327,6400000.0
2007-08-01 04:03:00,0.81295,0.81295,0.81277,0.81279,11200000.0
2007-08-01 04:04:00,0.81331,0.81338,0.8133,0.81331,18000000.0
2007-08-01 04:05:00,0.8133,0.81336,0.8133,0.81331,11200000.0
2007-08-01 04:06:00,0.81343,0.81343,0.81336,0.81336,16000000.0
2007-08-01 04:07:00,0.81347,0.81351,0.81346,0.81349,11200000.0
2007-08-01 04:08:00,0.81348,0.81348,0.81322,0.81322,12800000.0
2007-08-01 04:09:00,0.813,0.81318,0.81281,0.81308,17600000.0
2007-08-01 04:10:00,0.81304,0.81304,0.81289,0.81289,8000000.0
2007-08-01 04:11:00,0.8127,0.8127,0.81252,0.81253,16400000.0
2007-08-01 04:12:00,0.81253,0.81271,0.81253,0.81271,12800000.0
2007-08-01 04:13:00,0.81226,0.81261,0.81224,0.81253,12800000.0
2007-08-01 04:14:00,0.81254,0.81254,0.81241,0.81244,12800000.0
2007-08-01 04:15:00,0.81271,0.81278,0.81269,0.81272,16000000.0
2007-08-01 04:16:00,0.81264,0.81265,0.8126,0.81265,12800000.0
2007-08-01 04:17:00,0.81263,0.81263,0.81253,0.81256,11200000.0
2007-08-01 04:18:00,0.81254,0.81254,0.81249,0.81249,8000000.0
2007-08-01 04:19:00,0.81251,0.81256,0.81244,0.81244,14400000.0
2007-08-01 04:20:00,0.81258,0.81258,0.81249,0.81253,8000000.0
2007-08-01 04:21:00,0.81249,0.81255,0.81242,0.81242,12800000.0
2007-08-01 04:22:00,0.81248,0.81265,0.81246,0.81265,12800000.0
2007-08-01 04:23:00,0.81274,0.81274,0.81263,0.81272,11200000.0
2007-08-01 04:24:00,0.81257,0.81257,0.81148,0.8124,12800000.0
2007-08-01 04:25:00,0.8127,0.81281,0.8127,0.8127,13600000.0
2007-08-01 04:26:00,0.81254,0.81288,0.81237,0.81288,11200000.0
2007-08-01 04:27:00,0.81296,0.813,0.81275,0.81275,12800000.0
2007-08-01 04:28:00,0.81274,0.81282,0.81271,0.81271,13200000.0
2007-08-01 04:29:00,0.81282,0.81282,0.8127,0.8128,37200000.0
2007-08-01 04:30:00,0.81256,0.81265,0.81238,0.81239,12800000.0
2007-08-01 04:31:00,0.81341,0.81343,0.81337,0.81341,9600000.0
2007-08-01 04:32:00,0.81282,0.81282,0.81259,0.81264,16000000.0
2007-08-01 04:33:00,0.81237,0.81238,0.81233,0.81235,9600000.0
2007-08-01 04:34:00,0.81262,0.81262,0.8124,0.8124,16000000.0
2007-08-01 04:35:00,0.81279,0.81285,0.81275,0.81276,16000000.0
2007-08-01 04:36:00,0.8128,0.81293,0.81273,0.81293,11200000.0
2007-08-01 04:37:00,0.81296,0.81308,0.81296,0.81302,12800000.0
2007-08-01 04:38:00,0.81305,0.81308,0.81296,0.81308,9600000.0
2007-08-01 04:39:00,0.81325,0.81331,0.81324,0.81324,11200000.0
2007-08-01 04:40:00,0.81325,0.81325,0.81301,0.81313,16400000.0
2007-08-01 04:41:00,0.81314,0.81324,0.81314,0.81315,11200000.0
2007-08-01 04:42:00,0.81314,0.81314,0.81305,0.81305,11200000.0
2007-08-01 04:43:00,0.81303,0.81306,0.81286,0.81286,11200000.0
2007-08-01 04:44:00,0.81299,0.81299,0.81287,0.81292,12800000.0
2007-08-01 04:45:00,0.81296,0.81303,0.81296,0.81303,8000000.0
2007-08-01 04:46:00,0.81305,0.81306,0.81301,0.81301,11200000.0
2007-08-01 04:47:00,0.8128,0.81282,0.81273,0.81274,9600000.0
2007-08-01 04:48:00,0.81245,0.81248,0.81245,0.81247,12800000.0
2007-08-01 04:49:00,0.81355,0.81365,0.81354,0.81365,17000000.0
2007-08-01 04:50:00,0.81302,0.81303,0.81295,0.81303,12800000.0
2007-08-01 04:51:00,0.81298,0.81301,0.81292,0.81293,16000000.0
2007-08-01 04:52:00,0.81297,0.81302,0.81297,0.81302,11200000.0
2007-08-01 04:53:00,0.81296,0.81296,0.81285,0.81285,14400000.0
2007-08-01 04:54:00,0.8128,0.81288,0.81261,0.81267,12800000.0
2007-08-01 04:55:00,0.8126,0.81266,0.81254,0.81254,17600000.0
2007-08-01 04:56:00,0.81254,0.81259,0.81251,0.81259,11200000.0
2007-08-01 04:57:00,0.81253,0.81253,0.81208,0.81218,12800000.0
2007-08-01 04:58:00,0.81207,0.81209,0.81197,0.81209,12800000.0
2007-08-01 04:59:00,0.81205,0.81205,0.81199,0.81199,4800000.0
2007-08-01 05:00:00,0.81198,0.81198,0.81185,0.81189,6400000.0
2007-08-01 05:01:00,0.81156,0.81181,0.81156,0.81179,8000000.0
2007-08-01 05:02:00,0.81196,0.81204,0.81196,0.81204,16000000.0
2007-08-01 05:03:00,0.81199,0.812,0.81187,0.812,11200000.0
2007-08-01 05:04:00,0.81202,0.81202,0.81177,0.81177,12800000.0
2007-08-01 05:05:00,0.81189,0.81198,0.81189,0.8119,11200000.0
2007-08-01 05:06:00,0.81201,0.81209,0.81195,0.81195,12800000.0
2007-08-01 05:07:00,0.81198,0.81202,0.81191,0.81202,12200000.0
2007-08-01 05:08:00,0.81192,0.81193,0.81188,0.81191,11200000.0
2007-08-01 05:09:00,0.81201,0.81201,0.81174,0.8119,12800000.0
2007-08-01 05:10:00,0.81186,0.81201,0.81186,0.81198,14800000.0
2007-08-01 05:11:00,0.812,0.812,0.81184,0.81184,11200000.0
2007-08-01 05:12:00,0.81188,0.81213,0.81188,0.81204,12800000.0
2007-08-01 05:13:00,0.81225,0.81229,0.81219,0.81228,16000000.0
2007-08-01 05:14:00,0.81237,0.81242,0.81234,0.81235,12800000.0
2007-08-01 05:15:00,0.81189,0.812,0.81177,0.81177,11200000.0
2007-08-01 05:16:00,0.81229,0.81229,0.81211,0.81211,12800000.0
2007-08-01 05:17:00,0.81205,0.8121,0.81205,0.8121,11200000.0
2007-08-01 05:18:00,0.81201,0.81201,0.8119,0.8119,12800000.0
2007-08-01 05:19:00,0.81195,0.81203,0.81193,0.81195,11200000.0
2007-08-01 05:20:00,0.81191,0.81191,0.8118,0.81184,12800000.0
2007-08-01 05:21:00,0.81182,0.81182,0.81162,0.81174,11200000.0
2007-08-01 05:22:00,0.81167,0.81167,0.81139,0.81139,16400000.0
2007-08-01 05:23:00,0.81137,0.81142,0.81136,0.81136,6400000.0
2007-08-01 05:24:00,0.8114,0.81145,0.81125,0.81125,8000000.0
2007-08-01 05:25:00,0.81136,0.81142,0.81127,0.81142,11200000.0
2007-08-01 05:26:00,0.81149,0.81159,0.81123,0.81123,11200000.0
2007-08-01 05:27:00,0.81079,0.81079,0.81055,0.81055,14400000.0
2007-08-01 05:28:00,0.81048,0.81102,0.81037,0.81102,13200000.0
2007-08-01 05:29:00,0.81115,0.81115,0.81104,0.81106,14400000.0
2007-08-01 05:30:00,0.81103,0.81117,0.81103,0.81111,12800000.0
2007-08-01 05:31:00,0.81109,0.81109,0.81099,0.81106,12800000.0
2007-08-01 05:32:00,0.81109,0.81116,0.81109,0.81115,12800000.0
2007-08-01 05:33:00,0.81111,0.81112,0.81097,0.81098,17600000.0
2007-08-01 05:34:00,0.81106,0.81116,0.81106,0.81114,9600000.0
2007-08-01 05:35:00,0.8113,0.81135,0.81127,0.81127,12800000.0
2007-08-01 05:36:00,0.81132,0.81132,0.81109,0.81109,11200000.0
2007-08-01 05:37:00,0.81105,0.81112,0.81099,0.81099,11200000.0
2007-08-01 05:38:00,0.81113,0.81113,0.81097,0.81102,17600000.0
2007-08-01 05:39:00,0.81113,0.8112,0.81113,0.81117,11200000.0
2007-08-01 05:40:00,0.8112,0.8112,0.8111,0.81119,11200000.0
2007-08-01 05:41:00,0.81111,0.81121,0.81111,0.81121,9600000.0
2007-08-01 05:42:00,0.81116,0.81119,0.81102,0.81118,14400000.0
2007-08-01 05:43:00,0.81137,0.81145,0.8113,0.81144,12800000.0
2007-08-01 05:44:00,0.81148,0.81163,0.81146,0.81163,12800000.0
2007-08-01 05:45:00,0.81154,0.81162,0.81154,0.81156,8000000.0
2007-08-01 05:46:00,0.81158,0.81158,0.81135,0.81135,12800000.0
2007-08-01 05:47:00,0.81132,0.81141,0.81125,0.81136,17600000.0
2007-08-01 05:48:00,0.81113,0.81153,0.81113,0.81153,8000000.0
2007-08-01 05:49:00,0.81158,0.81158,0.81149,0.8115,12800000.0
2007-08-01 05:50:00,0.81131,0.81131,0.81094,0.81104,12800000.0
2007-08-01 05:51:00,0.81099,0.81111,0.81099,0.811,11200000.0
2007-08-01 05:52:00,0.81101,0.81104,0.81089,0.81093,12800000.0
2007-08-01 05:53:00,0.81085,0.81115,0.81084,0.81115,11200000.0
2007-08-01 05:54:00,0.81111,0.81111,0.81089,0.81107,20800000.0
2007-08-01 05:55:00,0.81116,0.81116,0.81098,0.81104,12800000.0
2007-08-01 05:56:00,0.81088,0.81088,0.81069,0.81075,12800000.0
2007-08-01 05:57:00,0.81067,0.81073,0.81067,0.81071,12800000.0
2007-08-01 05:58:00,0.8106,0.81069,0.81056,0.81067,16000000.0
2007-08-01 05:59:00,0.81092,0.81092,0.81079,0.81079,14400000.0
2007-08-01 06:00:00,0.81086,0.81086,0.81071,0.81073,17600000.0
2007-08-01 06:01:00,0.8106,0.81075,0.8106,0.81065,17600000.0
2007-08-01 06:02:00,0.81078,0.81084,0.81071,0.81073,12800000.0
2007-08-01 06:03:00,0.81069,0.81079,0.81069,0.8107,11200000.0
2007-08-01 06:04:00,0.81066,0.81066,0.81006,0.81006,11200000.0
2007-08-01 06:05:00,0.81,0.81,0.80979,0.80979,8000000.0
2007-08-01 06:06:00,0.80971,0.80982,0.80954,0.80954,9600000.0
2007-08-01 06:07:00,0.80908,0.80919,0.80899,0.80907,11200000.0
2007-08-01 06:08:00,0.80933,0.80966,0.80933,0.80955,12800000.0
2007-08-01 06:09:00,0.80937,0.80937,0.80776,0.80823,14400000.0
2007-08-01 06:10:00,0.80832,0.80873,0.80832,0.80873,12800000.0
2007-08-01 06:11:00,0.80892,0.80913,0.80885,0.80885,14400000.0
2007-08-01 06:12:00,0.80889,0.80935,0.80889,0.80935,8000000.0
2007-08-01 06:13:00,0.80947,0.80947,0.80917,0.80917,14400000.0
2007-08-01 06:14:00,0.80932,0.80948,0.80932,0.80941,8000000.0
2007-08-01 06:15:00,0.80932,0.80941,0.80925,0.80925,12800000.0
2007-08-01 06:16:00,0.80886,0.80886,0.80868,0.80868,17600000.0
2007-08-01 06:17:00,0.80881,0.80889,0.80873,0.80873,12800000.0
2007-08-01 06:18:00,0.80884,0.80888,0.80881,0.80888,11200000.0
2007-08-01 06:19:00,0.80909,0.80927,0.80909,0.80927,12800000.0
2007-08-01 06:20:00,0.80931,0.80942,0.80931,0.80942,16000000.0
2007-08-01 06:21:00,0.80945,0.8097,0.80945,0.80957,17600000.0
2007-08-01 06:22:00,0.80971,0.80993,0.80971,0.80993,9600000.0
2007-08-01 06:23:00,0.81003,0.81033,0.81001,0.81033,11200000.0
2007-08-01 06:24:00,0.81038,0.81054,0.81037,0.81054,12200000.0
2007-08-01 06:25:00,0.81042,0.81042,0.81023,0.81026,14400000.0
2007-08-01 06:26:00,0.80998,0.81007,0.80992,0.81007,9600000.0
2007-08-01 06:27:00,0.80998,0.81014,0.80998,0.81014,12800000.0
2007-08-01 06:28:00,0.81013,0.81013,0.8098,0.8098,9600000.0
2007-08-01 06:29:00,0.80956,0.80965,0.80932,0.80965,16000000.0
2007-08-01 06:30:00,0.80992,0.81005,0.80992,0.81005,11200000.0
2007-08-01 06:31:00,0.81015,0.81015,0.81004,0.81004,12800000.0
2007-08-01 06:32:00,0.8102,0.81036,0.8102,0.81035,14400000.0
2007-08-01 06:33:00,0.81014,0.81014,0.80986,0.80989,11200000.0
2007-08-01 06:34:00,0.81046,0.8106,0.81046,0.81047,11200000.0
2007-08-01 06:35:00,0.81021,0.81021,0.8099,0.80994,12800000.0
2007-08-01 06:36:00,0.81002,0.81009,0.80993,0.81009,14400000.0
2007-08-01 06:37:00,0.81014,0.81014,0.81003,0.81006,12800000.0
2007-08-01 06:38:00,0.80996,0.80996,0.8098,0.80992,16000000.0
2007-08-01 06:39:00,0.80989,0.80989,0.8097,0.80979,11200000.0
2007-08-01 06:40:00,0.80993,0.81,0.80984,0.80984,16000000.0
2007-08-01 06:41:00,0.81,0.81007,0.80998,0.81,17600000.0
2007-08-01 06:42:00,0.80996,0.80998,0.80979,0.8099,14400000.0
2007-08-01 06:43:00,0.80992,0.80992,0.80971,0.80972,11200000.0
2007-08-01 06:44:00,0.80957,0.80962,0.80953,0.80962,9600000.0
2007-08-01 06:45:00,0.80961,0.80962,0.80951,0.80951,11600000.0
2007-08-01 06:46:00,0.8095,0.8095,0.80925,0.80925,9600000.0
2007-08-01 06:47:00,0.80937,0.80937,0.80887,0.80887,8000000.0
2007-08-01 06:48:00,0.80888,0.80892,0.80888,0.80889,11200000.0
2007-08-01 06:49:00,0.80884,0.80905,0.80884,0.80905,9600000.0
2007-08-01 06:50:00,0.8091,0.8095,0.8091,0.8095,12800000.0
2007-08-01 06:51:00,0.80952,0.80952,0.80933,0.80938,11600000.0
2007-08-01 06:52:00,0.80928,0.80928,0.80885,0.80885,8000000.0
2007-08-01 06:53:00,0.80831,0.80833,0.80823,0.80824,11200000.0
2007-08-01 06:54:00,0.8085,0.8087,0.80848,0.8087,16000000.0
2007-08-01 06:55:00,0.8089,0.80901,0.80889,0.80901,9600000.0
2007-08-01 06:56:00,0.80907,0.8092,0.80903,0.8092,12800000.0
2007-08-01 06:57:00,0.80928,0.80955,0.80928,0.80944,12800000.0
2007-08-01 06:58:00,0.80923,0.80945,0.80923,0.80945,11200000.0
2007-08-01 06:59:00,0.80942,0.80944,0.80917,0.80944,16000000.0
2007-08-01 07:00:00,0.8095,0.80961,0.80949,0.80961,11200000.0
2007-08-01 07:01:00,0.80926,0.80926,0.8085,0.8085,16000000.0
2007-08-01 07:02:00,0.80837,0.80843,0.8083,0.80835,16000000.0
2007-08-01 07:03:00,0.80838,0.80838,0.80816,0.80826,12800000.0
2007-08-01 07:04:00,0.80821,0.80832,0.80814,0.80832,12800000.0
2007-08-01 07:05:00,0.80824,0.80831,0.80822,0.80822,12800000.0
2007-08-01 07:06:00,0.80802,0.80811,0.80799,0.80807,14400000.0
2007-08-01 07:07:00,0.80839,0.80862,0.80839,0.80858,11200000.0
2007-08-01 07:08:00,0.80848,0.8085,0.80844,0.80844,16000000.0
2007-08-01 07:09:00,0.8082,0.8082,0.80764,0.80764,12800000.0
2007-08-01 07:10:00,0.80749,0.80754,0.8074,0.8075,12800000.0
2007-08-01 07:11:00,0.80775,0.80775,0.80768,0.80768,12800000.0
2007-08-01 07:12:00,0.80751,0.80751,0.80737,0.80737,14400000.0
2007-08-01 07:13:00,0.8074,0.80756,0.8074,0.80752,11200000.0
2007-08-01 07:14:00,0.8076,0.80772,0.80756,0.80759,12800000.0
2007-08-01 07:15:00,0.80738,0.80755,0.80738,0.80755,17600000.0
2007-08-01 07:16:00,0.80751,0.80759,0.80749,0.80757,10600000.0
2007-08-01 07:17:00,0.80753,0.80753,0.80621,0.80728,14400000.0
2007-08-01 07:18:00,0.80745,0.80745,0.80732,0.80737,12800000.0
2007-08-01 07:19:00,0.80731,0.80733,0.80717,0.80717,12800000.0
2007-08-01 07:20:00,0.8072,0.8072,0.80706,0.80709,11200000.0
2007-08-01 07:21:00,0.807,0.80714,0.80693,0.80713,11200000.0
2007-08-01 07:22:00,0.807,0.80704,0.80694,0.80704,9600000.0
2007-08-01 07:23:00,0.8069,0.80693,0.80677,0.80693,11200000.0
2007-08-01 07:24:00,0.80721,0.80725,0.80713,0.80713,11200000.0
2007-08-01 07:25:00,0.8075,0.8075,0.80738,0.80738,9600000.0
2007-08-01 07:26:00,0.80739,0.80739,0.80724,0.80724,11200000.0
2007-08-01 07:27:00,0.80733,0.80736,0.80727,0.80727,11200000.0
2007-08-01 07:28:00,0.807,0.80706,0.80691,0.80705,11200000.0
2007-08-01 07:29:00,0.80707,0.80707,0.80689,0.80689,16000000.0
2007-08-01 07:30:00,0.80707,0.80712,0.80707,0.80708,8000000.0
2007-08-01 07:31:00,0.80718,0.80746,0.80718,0.80723,17600000.0
2007-08-01 07:32:00,0.80729,0.80729,0.80695,0.80696,12800000.0
2007-08-01 07:33:00,0.80691,0.80696,0.80686,0.8069,19200000.0
2007-08-01 07:34:00,0.80691,0.80691,0.80647,0.80647,9600000.0
2007-08-01 07:35:00,0.80646,0.80669,0.80646,0.80669,11200000.0
2007-08-01 07:36:00,0.80685,0.80695,0.80681,0.80695,14400000.0
2007-08-01 07:37:00,0.80666,0.80672,0.80666,0.80668,17600000.0
2007-08-01 07:38:00,0.80677,0.8068,0.80662,0.80662,17600000.0
2007-08-01 07:39:00,0.80644,0.80649,0.80542,0.80641,12800000.0
2007-08-01 07:40:00,0.80614,0.80626,0.80612,0.80626,14400000.0
2007-08-01 07:41:00,0.80638,0.80639,0.80531,0.80639,9600000.0
2007-08-01 07:42:00,0.80646,0.80673,0.80646,0.80669,8000000.0
2007-08-01 07:43:00,0.80661,0.80661,0.80627,0.80634,12800000.0
2007-08-01 07:44:00,0.8064,0.80652,0.80628,0.80628,17600000.0
2007-08-01 07:45:00,0.80636,0.80649,0.80634,0.80649,11200000.0
2007-08-01 07:46:00,0.80639,0.80658,0.80634,0.80658,17600000.0
2007-08-01 07:47:00,0.8068,0.80706,0.8068,0.80706,16000000.0
2007-08-01 07:48:00,0.80698,0.807,0.80689,0.80696,12800000.0
2007-08-01 07:49:00,0.80695,0.807,0.80692,0.80697,12800000.0
2007-08-01 07:50:00,0.80695,0.80695,0.80681,0.80681,12800000.0
2007-08-01 07:51:00,0.80686,0.80692,0.80668,0.80668,9600000.0
2007-08-01 07:52:00,0.80673,0.80685,0.80673,0.80673,11200000.0
2007-08-01 07:53:00,0.80672,0.80708,0.80672,0.80708,12800000.0
2007-08-01 07:54:00,0.80745,0.80751,0.80745,0.80746,11200000.0
2007-08-01 07:55:00,0.80761,0.8078,0.80761,0.8078,11200000.0
2007-08-01 07:56:00,0.80781,0.80781,0.80728,0.80728,11200000.0
2007-08-01 07:57:00,0.80701,0.80706,0.8069,0.80699,12800000.0
2007-08-01 07:58:00,0.80677,0.80677,0.80669,0.80669,11200000.0
2007-08-01 07:59:00,0.80652,0.80664,0.80652,0.80657,17600000.0
2007-08-01 08:00:00,0.80645,0.8066,0.80645,0.80656,13800000.0
2007-08-01 08:01:00,0.80661,0.80661,0.80637,0.80642,11200000.0
2007-08-01 08:02:00,0.80631,0.80631,0.80599,0.80599,13200000.0
2007-08-01 08:03:00,0.80573,0.80573,0.80536,0.80538,12800000.0
2007-08-01 08:04:00,0.80537,0.80552,0.80537,0.80552,12800000.0
2007-08-01 08:05:00,0.80545,0.80561,0.80545,0.80546,11200000.0
2007-08-01 08:06:00,0.80567,0.80619,0.80567,0.80619,17000000.0
2007-08-01 08:07:00,0.80603,0.80608,0.80595,0.80608,11200000.0
2007-08-01 08:08:00,0.80615,0.80719,0.80615,0.80719,13200000.0
2007-08-01 08:09:00,0.80756,0.80791,0.80756,0.80776,16000000.0
2007-08-01 08:10:00,0.80774,0.80791,0.80774,0.80791,11200000.0
2007-08-01 08:11:00,0.8083,0.80888,0.8083,0.80888,16000000.0
2007-08-01 08:12:00,0.80859,0.80859,0.80797,0.80797,11200000.0
2007-08-01 08:13:00,0.80778,0.80812,0.80778,0.80812,16000000.0
2007-08-01 08:14:00,0.80842,0.80842,0.80819,0.80819,12800000.0
2007-08-01 08:15:00,0.80832,0.8084,0.80831,0.8084,12800000.0
2007-08-01 08:16:00,0.80821,0.80833,0.8081,0.80831,12800000.0
2007-08-01 08:17:00,0.80827,0.80837,0.80815,0.80821,16000000.0
2007-08-01 08:18:00,0.80791,0.80791,0.80765,0.80765,11200000.0
2007-08-01 08:19:00,0.8076,0.8076,0.80717,0.80717,12800000.0
2007-08-01 08:20:00,0.80719,0.80731,0.80714,0.80726,12800000.0
2007-08-01 08:21:00,0.8075,0.80764,0.8075,0.80764,14400000.0
2007-08-01 08:22:00,0.80762,0.80762,0.80751,0.80752,11600000.0
2007-08-01 08:23:00,0.80748,0.80757,0.80743,0.80756,12800000.0
2007-08-01 08:24:00,0.80722,0.80722,0.80703,0.80703,6400000.0
2007-08-01 08:25:00,0.8075,0.8075,0.80724,0.80724,11200000.0
2007-08-01 08:26:00,0.80716,0.80719,0.8068,0.8068,12800000.0
2007-08-01 08:27:00,0.80664,0.80669,0.80645,0.80645,16000000.0
2007-08-01 08:28:00,0.80638,0.80641,0.80622,0.80622,16400000.0
2007-08-01 08:29:00,0.8062,0.80629,0.8062,0.80623,11200000.0
2007-08-01 08:30:00,0.80631,0.8066,0.80631,0.8066,4800000.0
2007-08-01 08:31:00,0.80692,0.80713,0.80677,0.80713,17600000.0
2007-08-01 08:32:00,0.80707,0.8072,0.80707,0.8071,12800000.0
2007-08-01 08:33:00,0.80731,0.80755,0.80731,0.8075,17600000.0
2007-08-01 08:34:00,0.80765,0.80812,0.80765,0.80811,12800000.0
2007-08-01 08:35:00,0.80849,0.80878,0.80849,0.8087,49600000.0
2007-08-01 08:36:00,0.80897,0.80988,0.80897,0.80988,17600000.0
2007-08-01 08:37:00,0.80976,0.80982,0.80927,0.80927,14400000.0
2007-08-01 08:38:00,0.80906,0.80934,0.80906,0.80934,11200000.0
2007-08-01 08:39:00,0.8095,0.80971,0.8095,0.80969,11200000.0
2007-08-01 08:40:00,0.80963,0.80963,0.8092,0.8092,17600000.0
2007-08-01 08:41:00,0.80896,0.80905,0.80893,0.80905,12800000.0
2007-08-01 08:42:00,0.80935,0.80936,0.80901,0.80901,11200000.0
2007-08-01 08:43:00,0.80874,0.80874,0.80832,0.80832,12800000.0
2007-08-01 08:44:00,0.80784,0.80784,0.80747,0.80751,12800000.0
2007-08-01 08:45:00,0.80734,0.80734,0.80708,0.80715,11200000.0
2007-08-01 08:46:00,0.80718,0.80733,0.80718,0.80726,24000000.0
2007-08-01 08:47:00,0.8072,0.80721,0.80704,0.80704,11200000.0
2007-08-01 08:48:00,0.80712,0.80732,0.80712,0.80725,16000000.0
2007-08-01 08:49:00,0.80742,0.8075,0.80741,0.80749,12800000.0
2007-08-01 08:50:00,0.80767,0.80769,0.80743,0.80743,11200000.0
2007-08-01 08:51:00,0.80722,0.80722,0.80718,0.80718,20800000.0
2007-08-01 08:52:00,0.80717,0.80724,0.80716,0.80724,57600000.0
2007-08-01 08:53:00,0.80695,0.80702,0.80684,0.80684,54400000.0
2007-08-01 08:54:00,0.80717,0.80722,0.80717,0.8072,25600000.0
2007-08-01 08:55:00,0.80714,0.80735,0.80714,0.80735,11200000.0
2007-08-01 08:56:00,0.80736,0.80741,0.80723,0.80723,12800000.0
2007-08-01 08:57:00,0.80712,0.80712,0.80701,0.80701,12800000.0
2007-08-01 08:58:00,0.80717,0.80759,0.80717,0.80759,17600000.0
2007-08-01 08:59:00,0.80763,0.80771,0.80755,0.80771,11200000.0
2007-08-01 09:00:00,0.80784,0.80792,0.80765,0.80765,12800000.0
2007-08-01 09:01:00,0.80759,0.80759,0.80734,0.80734,11200000.0
2007-08-01 09:02:00,0.80715,0.80715,0.80695,0.80695,20800000.0
2007-08-01 09:03:00,0.80666,0.80666,0.80613,0.8062,25000000.0
2007-08-01 09:04:00,0.80626,0.80641,0.80623,0.80626,28800000.0
2007-08-01 09:05:00,0.80624,0.80624,0.80609,0.80617,11200000.0
2007-08-01 09:06:00,0.80604,0.80622,0.80597,0.80622,14400000.0
2007-08-01 09:07:00,0.80626,0.80676,0.80626,0.80676,9600000.0
2007-08-01 09:08:00,0.80669,0.80688,0.80669,0.80675,11600000.0
2007-08-01 09:09:00,0.80674,0.80696,0.80674,0.80684,25600000.0
2007-08-01 09:10:00,0.80678,0.80683,0.80675,0.80683,11200000.0
2007-08-01 09:11:00,0.8068,0.8068,0.80669,0.80672,11200000.0
2007-08-01 09:12:00,0.8067,0.80722,0.8067,0.80722,67200000.0
2007-08-01 09:13:00,0.80724,0.80724,0.80674,0.80707,12800000.0
2007-08-01 09:14:00,0.80719,0.80759,0.80719,0.80752,16000000.0
2007-08-01 09:15:00,0.80752,0.80762,0.80752,0.80755,12800000.0
2007-08-01 09:16:00,0.80737,0.80737,0.80713,0.80713,12800000.0
2007-08-01 09:17:00,0.80731,0.80739,0.8072,0.8072,51200000.0
2007-08-01 09:18:00,0.80721,0.80731,0.80718,0.80718,41600000.0
2007-08-01 09:19:00,0.80696,0.80696,0.80673,0.80673,16000000.0
2007-08-01 09:20:00,0.8067,0.80678,0.80566,0.80678,17600000.0
2007-08-01 09:21:00,0.80702,0.80702,0.80689,0.80689,18000000.0
2007-08-01 09:22:00,0.80694,0.8075,0.80694,0.8075,4800000.0
2007-08-01 09:23:00,0.80784,0.80798,0.80763,0.80792,16000000.0
2007-08-01 09:24:00,0.80789,0.80789,0.80772,0.80782,36200000.0
2007-08-01 09:25:00,0.80762,0.80762,0.80743,0.80752,16000000.0
2007-08-01 09:26:00,0.80734,0.80736,0.80729,0.80729,32000000.0
2007-08-01 09:27:00,0.80762,0.80762,0.80742,0.80742,59200000.0
2007-08-01 09:28:00,0.8073,0.8073,0.80715,0.80719,12800000.0
2007-08-01 09:29:00,0.80728,0.80734,0.80719,0.80726,12800000.0
2007-08-01 09:30:00,0.80732,0.80734,0.80723,0.8073,27200000.0
2007-08-01 09:31:00,0.80735,0.80748,0.80731,0.80748,12800000.0
2007-08-01 09:32:00,0.80735,0.80735,0.80721,0.80721,45200000.0
2007-08-01 09:33:00,0.80732,0.80747,0.80732,0.80743,28800000.0
2007-08-01 09:34:00,0.80746,0.80749,0.80721,0.8073,13600000.0
2007-08-01 09:35:00,0.80713,0.80742,0.80713,0.80735,70800000.0
2007-08-01 09:36:00,0.80741,0.80741,0.80707,0.80736,17600000.0
2007-08-01 09:37:00,0.80735,0.80736,0.80727,0.80728,17600000.0
2007-08-01 09:38:00,0.80742,0.80743,0.80738,0.80738,30400000.0
2007-08-01 09:39:00,0.80733,0.80736,0.80727,0.80728,80000000.0
2007-08-01 09:40:00,0.80721,0.8073,0.80716,0.80716,12800000.0
2007-08-01 09:41:00,0.80716,0.80731,0.80716,0.80731,51200000.0
2007-08-01 09:42:00,0.80745,0.80754,0.80744,0.80748,67200000.0
2007-08-01 09:43:00,0.80742,0.80742,0.80727,0.80734,86400000.0
2007-08-01 09:44:00,0.80694,0.80702,0.80682,0.80697,30400000.0
2007-08-01 09:45:00,0.80735,0.80735,0.8072,0.80731,28800000.0
2007-08-01 09:46:00,0.80724,0.80734,0.80724,0.80734,11200000.0
2007-08-01 09:47:00,0.80733,0.80733,0.80717,0.80717,16000000.0
2007-08-01 09:48:00,0.80717,0.8073,0.80715,0.8073,35200000.0
2007-08-01 09:49:00,0.80744,0.80744,0.80715,0.80717,11200000.0
2007-08-01 09:50:00,0.80691,0.80701,0.80689,0.8069,51200000.0
2007-08-01 09:51:00,0.80719,0.80719,0.80695,0.80703,105000000.0
2007-08-01 09:52:00,0.8072,0.80732,0.8072,0.80727,57600000.0
2007-08-01 09:53:00,0.80728,0.80728,0.80716,0.80716,58000000.0
2007-08-01 09:54:00,0.80722,0.80726,0.80713,0.80713,56000000.0
2007-08-01 09:55:00,0.80714,0.80722,0.80712,0.8072,17600000.0
2007-08-01 09:56:00,0.8073,0.8073,0.80707,0.80708,59200000.0
2007-08-01 09:57:00,0.80695,0.80709,0.80693,0.80694,48000000.0
2007-08-01 09:58:00,0.80707,0.80724,0.80707,0.80721,44800000.0
2007-08-01 09:59:00,0.80732,0.80752,0.80732,0.80737,64000000.0
2007-08-01 10:00:00,0.80732,0.80746,0.8073,0.80742,81600000.0
2007-08-01 10:01:00,0.80746,0.80756,0.80736,0.80756,72000000.0
2007-08-01 10:02:00,0.80755,0.80755,0.80744,0.80744,56000000.0
2007-08-01 10:03:00,0.80731,0.80742,0.80731,0.80742,40000000.0
2007-08-01 10:04:00,0.80741,0.80741,0.80731,0.8074,36800000.0
2007-08-01 10:05:00,0.80727,0.80728,0.80721,0.80722,50600000.0
2007-08-01 10:06:00,0.80717,0.80721,0.8071,0.8071,48000000.0
2007-08-01 10:07:00,0.80721,0.80721,0.80704,0.80709,11200000.0
2007-08-01 10:08:00,0.80699,0.80702,0.80679,0.80679,11200000.0
2007-08-01 10:09:00,0.80686,0.80686,0.80667,0.80675,80000000.0
2007-08-01 10:10:00,0.80662,0.80673,0.80661,0.80667,60800000.0
2007-08-01 10:11:00,0.80664,0.80678,0.80659,0.80678,59200000.0
2007-08-01 10:12:00,0.80676,0.8068,0.80673,0.80676,75600000.0
2007-08-01 10:13:00,0.80671,0.80676,0.80667,0.80669,57600000.0
2007-08-01 10:14:00,0.80661,0.80669,0.80654,0.80667,12800000.0
2007-08-01 10:15:00,0.8064,0.8064,0.80632,0.80639,22400000.0
2007-08-01 10:16:00,0.80652,0.80652,0.80637,0.80637,28800000.0
2007-08-01 10:17:00,0.80643,0.80647,0.80642,0.80646,48000000.0
2007-08-01 10:18:00,0.8063,0.8063,0.80605,0.80612,11200000.0
2007-08-01 10:19:00,0.80595,0.8062,0.80595,0.8062,9600000.0
2007-08-01 10:20:00,0.80618,0.80618,0.80585,0.80585,56000000.0
2007-08-01 10:21:00,0.80567,0.80567,0.80552,0.80552,56000000.0
2007-08-01 10:22:00,0.80546,0.80546,0.80528,0.80528,57600000.0
2007-08-01 10:23:00,0.80516,0.80516,0.80491,0.80498,74600000.0
2007-08-01 10:24:00,0.80501,0.80528,0.80501,0.80521,27200000.0
2007-08-01 10:25:00,0.80509,0.80517,0.80499,0.80517,62800000.0
2007-08-01 10:26:00,0.80519,0.80519,0.80508,0.80508,32000000.0
2007-08-01 10:27:00,0.80516,0.80519,0.80507,0.80514,54800000.0
2007-08-01 10:28:00,0.80499,0.80502,0.80492,0.80502,16000000.0
2007-08-01 10:29:00,0.80506,0.80514,0.80504,0.80514,61200000.0
2007-08-01 10:30:00,0.80537,0.80589,0.80537,0.80589,40000000.0
2007-08-01 10:31:00,0.80588,0.80605,0.80588,0.806,35200000.0
2007-08-01 10:32:00,0.80599,0.80612,0.80599,0.80612,11200000.0
2007-08-01 10:33:00,0.80608,0.8062,0.80608,0.80614,22400000.0
2007-08-01 10:34:00,0.80618,0.80625,0.80613,0.80619,28800000.0
2007-08-01 10:35:00,0.80631,0.80632,0.8061,0.8061,17600000.0
2007-08-01 10:36:00,0.80602,0.80602,0.80596,0.80596,30800000.0
2007-08-01 10:37:00,0.80552,0.8056,0.80547,0.80547,16000000.0
2007-08-01 10:38:00,0.80579,0.80588,0.80579,0.80588,11200000.0
2007-08-01 10:39:00,0.80585,0.80585,0.80563,0.80563,24000000.0
2007-08-01 10:40:00,0.80546,0.80546,0.80518,0.80522,35200000.0
2007-08-01 10:41:00,0.80536,0.80559,0.80536,0.80559,35200000.0
2007-08-01 10:42:00,0.8057,0.80601,0.8057,0.80597,13200000.0
2007-08-01 10:43:00,0.80596,0.80598,0.80585,0.80587,48000000.0
2007-08-01 10:44:00,0.80588,0.80594,0.80584,0.80592,38400000.0
2007-08-01 10:45:00,0.80576,0.80584,0.80571,0.80583,40000000.0
2007-08-01 10:46:00,0.8058,0.80589,0.8058,0.80588,24000000.0
2007-08-01 10:47:00,0.80613,0.8064,0.80613,0.80635,49000000.0
2007-08-01 10:48:00,0.80649,0.8066,0.80647,0.80647,56000000.0
2007-08-01 10:49:00,0.80649,0.80649,0.80642,0.80648,11200000.0
2007-08-01 10:50:00,0.80648,0.80648,0.80633,0.80634,12800000.0
2007-08-01 10:51:00,0.8064,0.8065,0.80634,0.80634,54400000.0
2007-08-01 10:52:00,0.80641,0.80655,0.80635,0.80655,37200000.0
2007-08-01 10:53:00,0.80659,0.80663,0.80645,0.80645,12800000.0
2007-08-01 10:54:00,0.80656,0.80676,0.80656,0.80673,48000000.0
2007-08-01 10:55:00,0.80667,0.80701,0.80667,0.80694,45800000.0
2007-08-01 10:56:00,0.80684,0.8069,0.80667,0.80667,62800000.0
2007-08-01 10:57:00,0.80658,0.80658,0.80642,0.80648,43200000.0
2007-08-01 10:58:00,0.80645,0.80648,0.80638,0.8064,75200000.0
2007-08-01 10:59:00,0.80635,0.80635,0.80622,0.80626,17600000.0
2007-08-01 11:00:00,0.80625,0.80636,0.80625,0.80633,81000000.0
2007-08-01 11:01:00,0.80653,0.80653,0.8063,0.8063,56000000.0
2007-08-01 11:02:00,0.80621,0.80641,0.80621,0.80641,40000000.0
2007-08-01 11:03:00,0.80643,0.80662,0.80643,0.80662,14400000.0
2007-08-01 11:04:00,0.80657,0.80683,0.80657,0.80665,59200000.0
2007-08-01 11:05:00,0.80659,0.80689,0.80658,0.80689,14400000.0
2007-08-01 11:06:00,0.80668,0.80668,0.80635,0.80635,20800000.0
2007-08-01 11:07:00,0.80627,0.80636,0.8062,0.80636,38400000.0
2007-08-01 11:08:00,0.80637,0.80641,0.80629,0.80637,30400000.0
2007-08-01 11:09:00,0.80638,0.80642,0.80621,0.80642,94800000.0
2007-08-01 11:10:00,0.80648,0.80653,0.80646,0.80649,43200000.0
2007-08-01 11:11:00,0.80659,0.80664,0.80656,0.80664,58000000.0
2007-08-01 11:12:00,0.80666,0.80675,0.80644,0.80675,77200000.0
2007-08-01 11:13:00,0.80671,0.80672,0.80654,0.80668,76800000.0
2007-08-01 11:14:00,0.80655,0.80655,0.80644,0.80654,49600000.0
2007-08-01 11:15:00,0.80655,0.80658,0.80651,0.80658,48800000.0
2007-08-01 11:16:00,0.80665,0.80665,0.80656,0.80656,14400000.0
2007-08-01 11:17:00,0.80658,0.80666,0.80658,0.80662,15400000.0
2007-08-01 11:18:00,0.80692,0.80692,0.80676,0.80678,46400000.0
2007-08-01 11:19:00,0.80671,0.80678,0.80671,0.80678,13200000.0
2007-08-01 11:20:00,0.80687,0.8069,0.80678,0.80686,67200000.0
2007-08-01 11:21:00,0.80676,0.80691,0.80666,0.80691,11200000.0
2007-08-01 11:22:00,0.80708,0.80713,0.80702,0.80704,72000000.0
2007-08-01 11:23:00,0.8069,0.80705,0.8069,0.80705,11200000.0
2007-08-01 11:24:00,0.80692,0.80692,0.80673,0.80685,80800000.0
2007-08-01 11:25:00,0.8068,0.80681,0.80672,0.80677,56000000.0
2007-08-01 11:26:00,0.80652,0.80667,0.80652,0.80656,48400000.0
2007-08-01 11:27:00,0.80682,0.80696,0.80682,0.80696,39400000.0
2007-08-01 11:28:00,0.80705,0.80718,0.80704,0.80716,54400000.0
2007-08-01 11:29:00,0.80717,0.80717,0.80702,0.80702,49600000.0
2007-08-01 11:30:00,0.8071,0.80717,0.80709,0.80717,40000000.0
2007-08-01 11:31:00,0.80722,0.80742,0.80722,0.8074,10600000.0
2007-08-01 11:32:00,0.80721,0.80723,0.8071,0.80723,14400000.0
2007-08-01 11:33:00,0.80729,0.80729,0.80719,0.80719,19200000.0
2007-08-01 11:34:00,0.80724,0.80727,0.8069,0.8069,11200000.0
2007-08-01 11:35:00,0.80675,0.80676,0.8067,0.8067,59200000.0
2007-08-01 11:36:00,0.80679,0.80696,0.80678,0.80693,45200000.0
2007-08-01 11:37:00,0.80702,0.80723,0.80702,0.80705,12800000.0
2007-08-01 11:38:00,0.80675,0.80675,0.80669,0.80669,11200000.0
2007-08-01 11:39:00,0.80693,0.8071,0.80687,0.80697,12800000.0
2007-08-01 11:40:00,0.80684,0.80688,0.80658,0.80658,14400000.0
2007-08-01 11:41:00,0.8066,0.80667,0.80657,0.80657,45600000.0
2007-08-01 11:42:00,0.80666,0.80693,0.80666,0.80693,27200000.0
2007-08-01 11:43:00,0.80691,0.80691,0.80679,0.80679,35200000.0
2007-08-01 11:44:00,0.80681,0.80683,0.80673,0.8068,11200000.0
2007-08-01 11:45:00,0.80681,0.80706,0.80676,0.80706,50000000.0
2007-08-01 11:46:00,0.80702,0.80714,0.80702,0.80714,46400000.0
2007-08-01 11:47:00,0.80719,0.80721,0.80708,0.80721,22400000.0
2007-08-01 11:48:00,0.80723,0.80729,0.80714,0.80729,11200000.0
2007-08-01 11:49:00,0.80727,0.80731,0.80621,0.80722,12800000.0
2007-08-01 11:50:00,0.80728,0.80736,0.80727,0.8073,46400000.0
2007-08-01 11:51:00,0.80745,0.80763,0.80745,0.80754,43200000.0
2007-08-01 11:52:00,0.80771,0.80784,0.80771,0.80784,38400000.0
2007-08-01 11:53:00,0.80781,0.80781,0.80769,0.80771,49600000.0
2007-08-01 11:54:00,0.80728,0.80736,0.80728,0.80732,11200000.0
2007-08-01 11:55:00,0.80752,0.80782,0.80752,0.80782,52800000.0
2007-08-01 11:56:00,0.80775,0.80779,0.80754,0.80754,12800000.0
2007-08-01 11:57:00,0.80797,0.80801,0.80792,0.80792,43000000.0
2007-08-01 11:58:00,0.80787,0.80792,0.80748,0.80748,11200000.0
2007-08-01 11:59:00,0.80753,0.80753,0.80733,0.80733,44800000.0
2007-08-01 12:00:00,0.80712,0.80753,0.80712,0.80742,30400000.0
2007-08-01 12:01:00,0.80748,0.80748,0.80733,0.80733,25600000.0
2007-08-01 12:02:00,0.80732,0.80732,0.80709,0.80718,11200000.0
2007-08-01 12:03:00,0.80694,0.80706,0.80684,0.80699,41000000.0
2007-08-01 12:04:00,0.80677,0.80686,0.80667,0.80686,11200000.0
2007-08-01 12:05:00,0.80694,0.80694,0.8068,0.80691,17600000.0
2007-08-01 12:06:00,0.80706,0.80708,0.80704,0.80708,12800000.0
2007-08-01 12:07:00,0.80703,0.80724,0.80703,0.80719,12800000.0
2007-08-01 12:08:00,0.80711,0.80711,0.80675,0.80675,51200000.0
2007-08-01 12:09:00,0.8065,0.80659,0.80648,0.80657,25600000.0
2007-08-01 12:10:00,0.80646,0.80646,0.8063,0.80645,35200000.0
2007-08-01 12:11:00,0.80647,0.80654,0.80634,0.80634,32000000.0
2007-08-01 12:12:00,0.80639,0.80653,0.80639,0.80647,28800000.0
2007-08-01 12:13:00,0.80649,0.8068,0.80649,0.8068,16400000.0
2007-08-01 12:14:00,0.80696,0.80713,0.80696,0.80713,25600000.0
2007-08-01 12:15:00,0.80729,0.80735,0.80724,0.80733,22400000.0
2007-08-01 12:16:00,0.80728,0.80735,0.80725,0.80725,49600000.0
2007-08-01 12:17:00,0.80736,0.80736,0.80729,0.80734,43200000.0
2007-08-01 12:18:00,0.80734,0.80734,0.80723,0.80734,33000000.0
2007-08-01 12:19:00,0.80743,0.80743,0.80731,0.80731,14400000.0
2007-08-01 12:20:00,0.80696,0.80711,0.80687,0.80707,17600000.0
2007-08-01 12:21:00,0.80735,0.80738,0.80727,0.80734,62400000.0
2007-08-01 12:22:00,0.80735,0.80736,0.8073,0.80734,12800000.0
2007-08-01 12:23:00,0.80729,0.80732,0.80721,0.80721,14400000.0
2007-08-01 12:24:00,0.80733,0.80771,0.80733,0.80771,36800000.0
2007-08-01 12:25:00,0.80786,0.80822,0.80785,0.80822,11200000.0
2007-08-01 12:26:00,0.80872,0.80917,0.80872,0.80917,8000000.0
2007-08-01 12:27:00,0.80918,0.80918,0.80909,0.80917,32000000.0
2007-08-01 12:28:00,0.80907,0.80911,0.80899,0.80902,12800000.0
2007-08-01 12:29:00,0.80786,0.8096,0.80786,0.80836,70800000.0
2007-08-01 12:30:00,0.80939,0.80943,0.80935,0.80935,12800000.0
2007-08-01 12:31:00,0.80932,0.80978,0.80932,0.80978,11200000.0
2007-08-01 12:32:00,0.80978,0.80978,0.80962,0.80971,8000000.0
2007-08-01 12:33:00,0.80949,0.80966,0.80949,0.80966,57600000.0
2007-08-01 12:34:00,0.80967,0.80967,0.80941,0.80941,36800000.0
2007-08-01 12:35:00,0.80933,0.80936,0.80892,0.80892,9600000.0
2007-08-01 12:36:00,0.80888,0.80888,0.8084,0.8084,63400000.0
2007-08-01 12:37:00,0.80827,0.80827,0.80807,0.80807,12800000.0
2007-08-01 12:38:00,0.80788,0.80788,0.80771,0.80771,11200000.0
2007-08-01 12:39:00,0.80763,0.80782,0.80763,0.80782,12800000.0
2007-08-01 12:40:00,0.80795,0.80815,0.80795,0.80815,12800000.0
2007-08-01 12:41:00,0.80819,0.80821,0.80806,0.80806,16400000.0
2007-08-01 12:42:00,0.80801,0.80808,0.80801,0.80805,24000000.0
2007-08-01 12:43:00,0.80803,0.80804,0.80787,0.80787,8000000.0
2007-08-01 12:44:00,0.80787,0.80794,0.80786,0.80786,17600000.0
2007-08-01 12:45:00,0.80795,0.80799,0.80793,0.80793,28800000.0
2007-08-01 12:46:00,0.80792,0.80792,0.80781,0.80784,60000000.0
2007-08-01 12:47:00,0.80795,0.80795,0.80778,0.80778,9600000.0
2007-08-01 12:48:00,0.8078,0.80796,0.8078,0.80784,14400000.0
2007-08-01 12:49:00,0.80786,0.80786,0.80752,0.80752,36800000.0
2007-08-01 12:50:00,0.80745,0.80752,0.80745,0.80746,11200000.0
2007-08-01 12:51:00,0.80749,0.80768,0.80749,0.80768,33600000.0
2007-08-01 12:52:00,0.8079,0.80828,0.8079,0.80828,11200000.0
2007-08-01 12:53:00,0.80829,0.80861,0.80829,0.80861,24000000.0
2007-08-01 12:54:00,0.8087,0.80879,0.80867,0.8087,12800000.0
2007-08-01 12:55:00,0.80862,0.80869,0.80856,0.80866,44800000.0
2007-08-01 12:56:00,0.80862,0.80862,0.80843,0.80855,11200000.0
2007-08-01 12:57:00,0.80856,0.80869,0.80855,0.80865,28800000.0
2007-08-01 12:58:00,0.80875,0.80878,0.80872,0.80872,11600000.0
2007-08-01 12:59:00,0.80867,0.80872,0.80862,0.80872,12800000.0
2007-08-01 13:00:00,0.80898,0.80912,0.80895,0.80912,12800000.0
2007-08-01 13:01:00,0.80909,0.8091,0.80897,0.80907,24000000.0
2007-08-01 13:02:00,0.8091,0.80946,0.8091,0.80946,14400000.0
2007-08-01 13:03:00,0.80927,0.80957,0.80927,0.80953,19600000.0
2007-08-01 13:04:00,0.80991,0.81032,0.80991,0.81032,17600000.0
2007-08-01 13:05:00,0.81036,0.8107,0.81036,0.8107,24000000.0
2007-08-01 13:06:00,0.81062,0.81089,0.81012,0.81012,22400000.0
2007-08-01 13:07:00,0.80965,0.80965,0.80941,0.80958,11200000.0
2007-08-01 13:08:00,0.80972,0.80976,0.80929,0.80929,30800000.0
2007-08-01 13:09:00,0.8088,0.80888,0.80863,0.80888,32400000.0
2007-08-01 13:10:00,0.80894,0.80907,0.80893,0.80907,43200000.0
2007-08-01 13:11:00,0.80899,0.809,0.80887,0.80887,11200000.0
2007-08-01 13:12:00,0.80866,0.80866,0.80843,0.80859,16000000.0
2007-08-01 13:13:00,0.80857,0.80864,0.8085,0.80857,17600000.0
2007-08-01 13:14:00,0.80859,0.80863,0.80859,0.80859,11200000.0
2007-08-01 13:15:00,0.80878,0.80889,0.80878,0.80889,28800000.0
2007-08-01 13:16:00,0.80874,0.80881,0.80874,0.80874,24000000.0
2007-08-01 13:17:00,0.8087,0.8087,0.80862,0.80862,19600000.0
2007-08-01 13:18:00,0.80845,0.8086,0.80845,0.8086,76800000.0
2007-08-01 13:19:00,0.80866,0.80892,0.80866,0.80892,32000000.0
2007-08-01 13:20:00,0.80896,0.80919,0.80896,0.80904,38400000.0
2007-08-01 13:21:00,0.80895,0.80895,0.8086,0.8086,51200000.0
2007-08-01 13:22:00,0.80877,0.80895,0.80869,0.80869,12800000.0
2007-08-01 13:23:00,0.80868,0.80868,0.80858,0.80866,11200000.0
2007-08-01 13:24:00,0.80872,0.80872,0.80865,0.80866,30400000.0
2007-08-01 13:25:00,0.80881,0.80885,0.8088,0.80885,11200000.0
2007-08-01 13:26:00,0.80871,0.80886,0.80871,0.80881,11200000.0
2007-08-01 13:27:00,0.80877,0.80888,0.80877,0.80888,44800000.0
2007-08-01 13:28:00,0.80903,0.80919,0.80903,0.80914,12800000.0
2007-08-01 13:29:00,0.8091,0.80943,0.8091,0.80943,11200000.0
2007-08-01 13:30:00,0.80957,0.8098,0.80899,0.80899,17600000.0
2007-08-01 13:31:00,0.80847,0.80871,0.80847,0.80864,49600000.0
2007-08-01 13:32:00,0.80855,0.80869,0.80841,0.80844,36200000.0
2007-08-01 13:33:00,0.80854,0.80871,0.80848,0.80871,44800000.0
2007-08-01 13:34:00,0.80862,0.80874,0.80851,0.80851,57600000.0
2007-08-01 13:35:00,0.80838,0.80855,0.80835,0.80855,11200000.0
2007-08-01 13:36:00,0.80843,0.80848,0.80836,0.80842,43200000.0
2007-08-01 13:37:00,0.80835,0.80839,0.80833,0.80834,17600000.0
2007-08-01 13:38:00,0.80845,0.80866,0.80845,0.80863,12800000.0
2007-08-01 13:39:00,0.80871,0.80874,0.80862,0.80869,11200000.0
2007-08-01 13:40:00,0.8086,0.80862,0.80845,0.80861,17600000.0
2007-08-01 13:41:00,0.80866,0.80878,0.80777,0.80777,11200000.0
2007-08-01 13:42:00,0.80881,0.80885,0.80878,0.80879,12800000.0
2007-08-01 13:43:00,0.80925,0.80994,0.80925,0.80994,32000000.0
2007-08-01 13:44:00,0.80992,0.80992,0.80974,0.80974,17600000.0
2007-08-01 13:45:00,0.80964,0.80964,0.80936,0.80951,14400000.0
2007-08-01 13:46:00,0.80952,0.80954,0.80933,0.80933,16000000.0
2007-08-01 13:47:00,0.80918,0.8093,0.80908,0.8093,12800000.0
2007-08-01 13:48:00,0.80936,0.80965,0.80936,0.80965,11200000.0
2007-08-01 13:49:00,0.80958,0.80958,0.80928,0.80928,41600000.0
2007-08-01 13:50:00,0.80944,0.80958,0.8094,0.80958,11200000.0
2007-08-01 13:51:00,0.80965,0.80966,0.8095,0.80965,27200000.0
2007-08-01 13:52:00,0.80963,0.80972,0.80931,0.80931,11200000.0
2007-08-01 13:53:00,0.80896,0.80896,0.80867,0.80878,12800000.0
2007-08-01 13:54:00,0.8088,0.80903,0.8088,0.80902,17600000.0
2007-08-01 13:55:00,0.80875,0.80875,0.80846,0.80862,11200000.0
2007-08-01 13:56:00,0.80853,0.80869,0.8084,0.80869,16000000.0
2007-08-01 13:57:00,0.8087,0.80921,0.8087,0.80921,11200000.0
2007-08-01 13:58:00,0.80933,0.80949,0.80933,0.80949,46400000.0
2007-08-01 13:59:00,0.80969,0.81041,0.80968,0.81041,54400000.0
2007-08-01 14:00:00,0.81058,0.81058,0.8102,0.81049,12800000.0
2007-08-01 14:01:00,0.81061,0.8107,0.81049,0.8105,11200000.0
2007-08-01 14:02:00,0.81048,0.81077,0.81048,0.81067,16000000.0
2007-08-01 14:03:00,0.81072,0.81072,0.81012,0.81012,14400000.0
2007-08-01 14:04:00,0.81001,0.81017,0.81001,0.8101,12800000.0
2007-08-01 14:05:00,0.80998,0.81012,0.80904,0.81012,11200000.0
2007-08-01 14:06:00,0.81007,0.81014,0.81005,0.81006,32000000.0
2007-08-01 14:07:00,0.81032,0.81039,0.81021,0.81034,16000000.0
2007-08-01 14:08:00,0.81054,0.8108,0.81054,0.8108,25000000.0
2007-08-01 14:09:00,0.81074,0.81074,0.81062,0.81069,12800000.0
2007-08-01 14:10:00,0.81085,0.81104,0.81085,0.81085,33600000.0
2007-08-01 14:11:00,0.81088,0.81088,0.81072,0.81074,35200000.0
2007-08-01 14:12:00,0.81093,0.81109,0.81093,0.81109,40400000.0
2007-08-01 14:13:00,0.8111,0.81113,0.81097,0.81113,14400000.0
2007-08-01 14:14:00,0.81114,0.81116,0.81098,0.81098,8000000.0
2007-08-01 14:15:00,0.81087,0.8109,0.81055,0.81058,17600000.0
2007-08-01 14:16:00,0.81066,0.81071,0.81047,0.81047,11200000.0
2007-08-01 14:17:00,0.8104,0.81049,0.81037,0.81037,14400000.0
2007-08-01 14:18:00,0.81041,0.81042,0.81021,0.81021,11200000.0
2007-08-01 14:19:00,0.81022,0.81037,0.81021,0.81037,14400000.0
2007-08-01 14:20:00,0.81021,0.81021,0.81007,0.81007,12800000.0
2007-08-01 14:21:00,0.81012,0.81022,0.81012,0.81022,12800000.0
2007-08-01 14:22:00,0.81023,0.81023,0.80955,0.80955,16000000.0
2007-08-01 14:23:00,0.80948,0.80956,0.80936,0.80939,16000000.0
2007-08-01 14:24:00,0.80936,0.80944,0.80925,0.80925,11200000.0
2007-08-01 14:25:00,0.80916,0.80924,0.80892,0.80912,16000000.0
2007-08-01 14:26:00,0.80902,0.80902,0.80886,0.80886,8000000.0
2007-08-01 14:27:00,0.80877,0.80882,0.80846,0.80846,14400000.0
2007-08-01 14:28:00,0.80817,0.80821,0.80809,0.80816,14400000.0
2007-08-01 14:29:00,0.8082,0.80854,0.8082,0.80854,11200000.0
2007-08-01 14:30:00,0.80888,0.80899,0.80888,0.80896,11200000.0
2007-08-01 14:31:00,0.80896,0.80929,0.80896,0.80923,12800000.0
2007-08-01 14:32:00,0.80924,0.80925,0.8091,0.8091,12800000.0
2007-08-01 14:33:00,0.80913,0.8095,0.80913,0.8095,11200000.0
2007-08-01 14:34:00,0.80957,0.80957,0.80915,0.80915,16000000.0
2007-08-01 14:35:00,0.80919,0.8092,0.80912,0.80915,12800000.0
2007-08-01 14:36:00,0.80925,0.8093,0.80918,0.80918,11200000.0
2007-08-01 14:37:00,0.80897,0.8092,0.80897,0.8092,12800000.0
2007-08-01 14:38:00,0.80929,0.80933,0.80902,0.80902,12800000.0
2007-08-01 14:39:00,0.8092,0.80979,0.8092,0.80979,12800000.0
2007-08-01 14:40:00,0.80975,0.80975,0.80944,0.80975,14400000.0
2007-08-01 14:41:00,0.80987,0.81023,0.80976,0.81023,17600000.0
2007-08-01 14:42:00,0.81032,0.81056,0.81025,0.81049,11200000.0
2007-08-01 14:43:00,0.81077,0.81105,0.81077,0.81105,17600000.0
2007-08-01 14:44:00,0.81098,0.81098,0.81076,0.81077,16000000.0
2007-08-01 14:45:00,0.81098,0.81194,0.81098,0.81194,12800000.0
2007-08-01 14:46:00,0.81181,0.81181,0.81165,0.81165,11200000.0
2007-08-01 14:47:00,0.81131,0.81131,0.81097,0.81099,11200000.0
2007-08-01 14:48:00,0.81103,0.81106,0.81084,0.81106,10000000.0
2007-08-01 14:49:00,0.81091,0.81102,0.81076,0.81076,12800000.0
2007-08-01 14:50:00,0.8107,0.81083,0.81064,0.81081,16000000.0
2007-08-01 14:51:00,0.81101,0.81101,0.81091,0.81094,16400000.0
2007-08-01 14:52:00,0.81099,0.81119,0.81099,0.81119,11200000.0
2007-08-01 14:53:00,0.81122,0.81133,0.81116,0.81116,17600000.0
2007-08-01 14:54:00,0.81104,0.81126,0.81104,0.81126,11200000.0
2007-08-01 14:55:00,0.81133,0.81145,0.81104,0.81145,12800000.0
2007-08-01 14:56:00,0.81125,0.81135,0.81111,0.81116,11200000.0
2007-08-01 14:57:00,0.81115,0.81127,0.81113,0.81114,12800000.0
2007-08-01 14:58:00,0.81111,0.81111,0.81096,0.81102,12800000.0
2007-08-01 14:59:00,0.81106,0.81125,0.81106,0.81115,11200000.0
2007-08-01 15:00:00,0.81122,0.81122,0.81099,0.81106,11200000.0
2007-08-01 15:01:00,0.81093,0.81093,0.81051,0.81051,17600000.0
2007-08-01 15:02:00,0.81033,0.81033,0.8101,0.81032,14400000.0
2007-08-01 15:03:00,0.81067,0.81076,0.81063,0.81063,14400000.0
2007-08-01 15:04:00,0.81077,0.81078,0.81067,0.81067,12800000.0
2007-08-01 15:05:00,0.81061,0.81078,0.81039,0.81071,17600000.0
2007-08-01 15:06:00,0.81071,0.81079,0.81069,0.81069,11200000.0
2007-08-01 15:07:00,0.81076,0.81076,0.8106,0.8106,16000000.0
2007-08-01 15:08:00,0.81052,0.81069,0.81052,0.81066,12800000.0
2007-08-01 15:09:00,0.81063,0.81064,0.81057,0.81064,8000000.0
2007-08-01 15:10:00,0.81063,0.81069,0.81053,0.81069,12800000.0
2007-08-01 15:11:00,0.81078,0.81078,0.81071,0.81073,11200000.0
2007-08-01 15:12:00,0.81089,0.81101,0.81088,0.81088,11200000.0
2007-08-01 15:13:00,0.81085,0.81088,0.81073,0.81073,17600000.0
2007-08-01 15:14:00,0.81059,0.81073,0.81058,0.81061,12800000.0
2007-08-01 15:15:00,0.81033,0.81036,0.81028,0.81036,14400000.0
2007-08-01 15:16:00,0.81054,0.81065,0.81051,0.81058,17600000.0
2007-08-01 15:17:00,0.8106,0.8106,0.8105,0.81054,11200000.0
2007-08-01 15:18:00,0.8102,0.8102,0.81,0.81004,11200000.0
2007-08-01 15:19:00,0.81059,0.81065,0.81047,0.81049,17600000.0
2007-08-01 15:20:00,0.81066,0.81077,0.81066,0.81074,16000000.0
2007-08-01 15:21:00,0.81076,0.81076,0.81059,0.81067,16000000.0
2007-08-01 15:22:00,0.8106,0.8106,0.81051,0.81053,11200000.0
2007-08-01 15:23:00,0.81066,0.81066,0.81047,0.81053,12800000.0
2007-08-01 15:24:00,0.81054,0.81057,0.81045,0.81047,11200000.0
2007-08-01 15:25:00,0.81054,0.81072,0.81048,0.81072,14400000.0
2007-08-01 15:26:00,0.81083,0.81098,0.81083,0.81092,11200000.0
2007-08-01 15:27:00,0.81099,0.81102,0.81088,0.81092,12800000.0
2007-08-01 15:28:00,0.81088,0.81095,0.81088,0.81095,12800000.0
2007-08-01 15:29:00,0.81065,0.81077,0.81055,0.81077,11200000.0
2007-08-01 15:30:00,0.81096,0.81111,0.81096,0.81111,12800000.0
2007-08-01 15:31:00,0.81107,0.81112,0.81102,0.81102,12800000.0
2007-08-01 15:32:00,0.8114,0.81179,0.8114,0.81172,11200000.0
2007-08-01 15:33:00,0.81172,0.81199,0.81082,0.8119,12800000.0
2007-08-01 15:34:00,0.81175,0.81178,0.8115,0.8115,12800000.0
2007-08-01 15:35:00,0.81149,0.81151,0.81046,0.81151,16000000.0
2007-08-01 15:36:00,0.81156,0.81176,0.81156,0.81176,11200000.0
2007-08-01 15:37:00,0.81173,0.81173,0.81104,0.81104,16000000.0
2007-08-01 15:38:00,0.8108,0.8108,0.8104,0.8104,9600000.0
2007-08-01 15:39:00,0.80912,0.81033,0.80912,0.81007,16000000.0
2007-08-01 15:40:00,0.80998,0.80999,0.80991,0.80999,9600000.0
2007-08-01 15:41:00,0.80947,0.80948,0.80925,0.80927,17600000.0
2007-08-01 15:42:00,0.80924,0.80931,0.80919,0.80923,17600000.0
2007-08-01 15:43:00,0.80882,0.80919,0.80882,0.80919,9600000.0
2007-08-01 15:44:00,0.80917,0.80941,0.80914,0.80929,16000000.0
2007-08-01 15:45:00,0.80926,0.8094,0.80926,0.8094,11200000.0
2007-08-01 15:46:00,0.8095,0.80958,0.80948,0.80948,11200000.0
2007-08-01 15:47:00,0.80961,0.80963,0.80897,0.80897,17600000.0
2007-08-01 15:48:00,0.80878,0.80878,0.80869,0.80869,16000000.0
2007-08-01 15:49:00,0.80844,0.80844,0.80695,0.80695,17600000.0
2007-08-01 15:50:00,0.80696,0.8076,0.80696,0.8076,11600000.0
2007-08-01 15:51:00,0.80777,0.80777,0.80736,0.80746,12800000.0
2007-08-01 15:52:00,0.80776,0.80797,0.80776,0.80783,12800000.0
2007-08-01 15:53:00,0.80794,0.80803,0.80793,0.80793,17600000.0
2007-08-01 15:54:00,0.80777,0.80777,0.80739,0.80739,11200000.0
2007-08-01 15:55:00,0.80746,0.8076,0.80742,0.80757,17600000.0
2007-08-01 15:56:00,0.80758,0.80765,0.80751,0.80765,16000000.0
2007-08-01 15:57:00,0.80765,0.80765,0.80746,0.80753,12800000.0
2007-08-01 15:58:00,0.8075,0.80752,0.80732,0.80752,11200000.0
2007-08-01 15:59:00,0.80749,0.80749,0.80611,0.80711,17600000.0
2007-08-01 16:00:00,0.80743,0.80797,0.80743,0.80797,11200000.0
2007-08-01 16:01:00,0.80811,0.80811,0.80797,0.80798,12800000.0
2007-08-01 16:02:00,0.8078,0.8078,0.80749,0.80758,11200000.0
2007-08-01 16:03:00,0.80743,0.80743,0.80721,0.80727,12800000.0
2007-08-01 16:04:00,0.80741,0.80749,0.80713,0.80713,11200000.0
2007-08-01 16:05:00,0.807,0.807,0.80661,0.80661,17600000.0
2007-08-01 16:06:00,0.80641,0.80695,0.80559,0.80695,16000000.0
2007-08-01 16:07:00,0.80692,0.80724,0.80685,0.80718,12800000.0
2007-08-01 16:08:00,0.80731,0.80738,0.80697,0.80735,11200000.0
2007-08-01 16:09:00,0.80739,0.80743,0.80729,0.80736,12800000.0
2007-08-01 16:10:00,0.80734,0.80747,0.80734,0.80747,6400000.0
2007-08-01 16:11:00,0.80734,0.80753,0.80732,0.80746,12800000.0
2007-08-01 16:12:00,0.80785,0.80785,0.80777,0.80779,12800000.0
2007-08-01 16:13:00,0.8076,0.80792,0.8076,0.80792,12800000.0
2007-08-01 16:14:00,0.80811,0.80831,0.80811,0.80822,16000000.0
2007-08-01 16:15:00,0.80828,0.80881,0.80786,0.80881,11200000.0
2007-08-01 16:16:00,0.80902,0.80908,0.80898,0.80898,11200000.0
2007-08-01 16:17:00,0.80896,0.80903,0.80892,0.80899,13200000.0
2007-08-01 16:18:00,0.80883,0.80883,0.80864,0.8088,12800000.0
2007-08-01 16:19:00,0.80902,0.80962,0.80902,0.80962,10600000.0
2007-08-01 16:20:00,0.80971,0.81019,0.80971,0.81019,12800000.0
2007-08-01 16:21:00,0.80976,0.80976,0.8093,0.8093,16000000.0
2007-08-01 16:22:00,0.80834,0.80855,0.80828,0.80855,11200000.0
2007-08-01 16:23:00,0.80865,0.80879,0.80864,0.80873,12800000.0
2007-08-01 16:24:00,0.80867,0.80867,0.80836,0.80836,14400000.0
2007-08-01 16:25:00,0.80824,0.80871,0.80824,0.80865,17000000.0
2007-08-01 16:26:00,0.80856,0.80856,0.80844,0.80855,14400000.0
2007-08-01 16:27:00,0.80848,0.80848,0.80819,0.80825,16000000.0
2007-08-01 16:28:00,0.80807,0.80807,0.80774,0.80774,12800000.0
2007-08-01 16:29:00,0.80781,0.80786,0.8077,0.80784,14400000.0
2007-08-01 16:30:00,0.80745,0.80745,0.80715,0.80716,12800000.0
2007-08-01 16:31:00,0.80689,0.80707,0.80689,0.80703,11200000.0
2007-08-01 16:32:00,0.80681,0.80682,0.80655,0.80663,11600000.0
2007-08-01 16:33:00,0.80651,0.80651,0.80618,0.80618,9000000.0
2007-08-01 16:34:00,0.80585,0.806,0.80585,0.80597,12800000.0
2007-08-01 16:35:00,0.80597,0.80597,0.80568,0.80579,12800000.0
2007-08-01 16:36:00,0.80583,0.80593,0.80583,0.80584,12800000.0
2007-08-01 16:37:00,0.80595,0.80595,0.80574,0.80575,14400000.0
2007-08-01 16:38:00,0.8056,0.80587,0.8056,0.80587,12800000.0
2007-08-01 16:39:00,0.80591,0.80608,0.80591,0.80608,8400000.0
2007-08-01 16:40:00,0.8062,0.80636,0.80615,0.80636,9600000.0
2007-08-01 16:41:00,0.80631,0.80631,0.80611,0.80627,11200000.0
2007-08-01 16:42:00,0.80636,0.80636,0.80621,0.80627,11200000.0
2007-08-01 16:43:00,0.80594,0.80629,0.80594,0.80609,17600000.0
2007-08-01 16:44:00,0.80599,0.80599,0.8056,0.8056,11200000.0
2007-08-01 16:45:00,0.8055,0.80566,0.8055,0.80563,16000000.0
2007-08-01 16:46:00,0.80574,0.80574,0.80564,0.8057,11200000.0
2007-08-01 16:47:00,0.80572,0.80621,0.80572,0.80614,17600000.0
2007-08-01 16:48:00,0.80609,0.80621,0.80609,0.80617,12800000.0
2007-08-01 16:49:00,0.80628,0.80667,0.80628,0.80667,12800000.0
2007-08-01 16:50:00,0.80668,0.80668,0.80636,0.80636,12800000.0
2007-08-01 16:51:00,0.80628,0.80654,0.80613,0.80654,11200000.0
2007-08-01 16:52:00,0.80609,0.8062,0.8048,0.8062,14400000.0
2007-08-01 16:53:00,0.80648,0.80664,0.80637,0.80661,14400000.0
2007-08-01 16:54:00,0.80661,0.80671,0.8065,0.80655,12800000.0
2007-08-01 16:55:00,0.80674,0.8069,0.80674,0.80685,12800000.0
2007-08-01 16:56:00,0.80665,0.80674,0.8066,0.80672,12800000.0
2007-08-01 16:57:00,0.80677,0.80677,0.80646,0.80671,12800000.0
2007-08-01 16:58:00,0.80675,0.80676,0.80665,0.80665,16400000.0
2007-08-01 16:59:00,0.80631,0.80631,0.80588,0.80588,12800000.0
2007-08-01 17:00:00,0.80605,0.80655,0.80605,0.80655,16000000.0
2007-08-01 17:01:00,0.80664,0.80672,0.80647,0.80672,11200000.0
2007-08-01 17:02:00,0.80742,0.8075,0.80711,0.80711,18000000.0
2007-08-01 17:03:00,0.80716,0.80723,0.80708,0.80708,11200000.0
2007-08-01 17:04:00,0.80721,0.80725,0.80717,0.80724,11200000.0
2007-08-01 17:05:00,0.80746,0.80777,0.80738,0.80773,14400000.0
2007-08-01 17:06:00,0.80773,0.80775,0.80737,0.80737,16000000.0
2007-08-01 17:07:00,0.8072,0.80757,0.8072,0.80745,12800000.0
2007-08-01 17:08:00,0.80743,0.80743,0.80702,0.80702,11200000.0
2007-08-01 17:09:00,0.80688,0.80688,0.80671,0.80671,12800000.0
2007-08-01 17:10:00,0.80664,0.80664,0.80623,0.80623,12800000.0
2007-08-01 17:11:00,0.80614,0.80614,0.80579,0.80611,17600000.0
2007-08-01 17:12:00,0.80595,0.80619,0.80595,0.80619,15600000.0
2007-08-01 17:13:00,0.80619,0.80641,0.80616,0.80616,11200000.0
2007-08-01 17:14:00,0.80628,0.8067,0.80628,0.8067,12800000.0
2007-08-01 17:15:00,0.80679,0.80679,0.80654,0.80654,11200000.0
2007-08-01 17:16:00,0.80639,0.80639,0.80624,0.8063,14400000.0
2007-08-01 17:17:00,0.80648,0.80649,0.80643,0.80644,12800000.0
2007-08-01 17:18:00,0.80624,0.80633,0.80624,0.80633,17600000.0
2007-08-01 17:19:00,0.80659,0.80668,0.80643,0.80668,17600000.0
2007-08-01 17:20:00,0.80674,0.80688,0.80669,0.80688,12800000.0
2007-08-01 17:21:00,0.80675,0.80677,0.80666,0.80677,11200000.0
2007-08-01 17:22:00,0.80678,0.80689,0.80676,0.80676,11600000.0
2007-08-01 17:23:00,0.80677,0.80677,0.80654,0.80663,16000000.0
2007-08-01 17:24:00,0.80635,0.8068,0.80635,0.80678,17600000.0
2007-08-01 17:25:00,0.80673,0.80673,0.80553,0.80627,17000000.0
2007-08-01 17:26:00,0.80645,0.80647,0.80597,0.80639,17600000.0
2007-08-01 17:27:00,0.8064,0.80647,0.80625,0.80645,12800000.0
2007-08-01 17:28:00,0.80623,0.80625,0.80609,0.80621,12800000.0
2007-08-01 17:29:00,0.80625,0.80647,0.80615,0.80647,11200000.0
2007-08-01 17:30:00,0.80655,0.80655,0.80647,0.80647,11200000.0
2007-08-01 17:31:00,0.80661,0.80666,0.80653,0.80659,14400000.0
2007-08-01 17:32:00,0.80657,0.80657,0.80642,0.80648,17600000.0
2007-08-01 17:33:00,0.80654,0.80654,0.80632,0.80635,12800000.0
2007-08-01 17:34:00,0.80633,0.80633,0.80622,0.80627,11200000.0
2007-08-01 17:35:00,0.80613,0.80615,0.80595,0.80595,11200000.0
2007-08-01 17:36:00,0.80585,0.80616,0.80585,0.80616,12800000.0
2007-08-01 17:37:00,0.80632,0.80643,0.80538,0.80639,12800000.0
2007-08-01 17:38:00,0.80614,0.80614,0.80601,0.80601,12800000.0
2007-08-01 17:39:00,0.80598,0.80614,0.80587,0.80614,17600000.0
2007-08-01 17:40:00,0.80623,0.80633,0.80623,0.80633,11200000.0
2007-08-01 17:41:00,0.80651,0.80658,0.80649,0.80657,11200000.0
2007-08-01 17:42:00,0.80652,0.80654,0.80639,0.8065,17600000.0
2007-08-01 17:43:00,0.8067,0.80673,0.80662,0.80662,12800000.0
2007-08-01 17:44:00,0.80678,0.80678,0.80646,0.80646,11200000.0
2007-08-01 17:45:00,0.80629,0.80629,0.80611,0.80611,13200000.0
2007-08-01 17:46:00,0.80621,0.80624,0.80595,0.806,11200000.0
2007-08-01 17:47:00,0.80551,0.80556,0.80548,0.80549,14400000.0
2007-08-01 17:48:00,0.80534,0.80534,0.80508,0.80516,17600000.0
2007-08-01 17:49:00,0.80506,0.80513,0.80504,0.80513,12200000.0
2007-08-01 17:50:00,0.80508,0.80522,0.80508,0.8052,17600000.0
2007-08-01 17:51:00,0.80507,0.80507,0.80481,0.80481,17600000.0
2007-08-01 17:52:00,0.80487,0.80502,0.80487,0.80502,9600000.0
2007-08-01 17:53:00,0.80506,0.80513,0.80498,0.80512,10600000.0
2007-08-01 17:54:00,0.8052,0.80542,0.8052,0.80537,11200000.0
2007-08-01 17:55:00,0.80531,0.80542,0.80531,0.80542,11200000.0
2007-08-01 17:56:00,0.8056,0.80567,0.80559,0.80563,16000000.0
2007-08-01 17:57:00,0.80564,0.80569,0.80553,0.80553,16000000.0
2007-08-01 17:58:00,0.80575,0.80581,0.80567,0.80567,16000000.0
2007-08-01 17:59:00,0.80557,0.80557,0.80493,0.80493,11200000.0
2007-08-01 18:00:00,0.80514,0.80544,0.80514,0.80541,11200000.0
2007-08-01 18:01:00,0.80556,0.80556,0.80539,0.80544,11200000.0
2007-08-01 18:02:00,0.80521,0.80521,0.80493,0.80511,15400000.0
2007-08-01 18:03:00,0.80513,0.80513,0.80459,0.80474,18000000.0
2007-08-01 18:04:00,0.8045,0.8045,0.80434,0.80438,11200000.0
2007-08-01 18:05:00,0.80478,0.80497,0.80478,0.80492,11200000.0
2007-08-01 18:06:00,0.805,0.80523,0.80497,0.80523,11200000.0
2007-08-01 18:07:00,0.80448,0.80556,0.80448,0.80556,12800000.0
2007-08-01 18:08:00,0.80551,0.80551,0.80534,0.80542,12800000.0
2007-08-01 18:09:00,0.80549,0.80549,0.80535,0.80544,12800000.0
2007-08-01 18:10:00,0.80526,0.80526,0.80515,0.80515,11200000.0
2007-08-01 18:11:00,0.80497,0.80497,0.80433,0.80433,11200000.0
2007-08-01 18:12:00,0.80434,0.80446,0.80426,0.80446,16000000.0
2007-08-01 18:13:00,0.80471,0.80486,0.80468,0.80486,17600000.0
2007-08-01 18:14:00,0.80471,0.80483,0.80471,0.80481,17600000.0
2007-08-01 18:15:00,0.80483,0.8049,0.80481,0.80488,17600000.0
2007-08-01 18:16:00,0.805,0.80535,0.805,0.80535,12800000.0
2007-08-01 18:17:00,0.80566,0.80588,0.80566,0.80588,14400000.0
2007-08-01 18:18:00,0.80582,0.80591,0.8048,0.80591,12800000.0
2007-08-01 18:19:00,0.80602,0.80612,0.80504,0.8061,12800000.0
2007-08-01 18:20:00,0.80598,0.80598,0.80529,0.80529,10600000.0
2007-08-01 18:21:00,0.80512,0.80519,0.80512,0.80514,11200000.0
2007-08-01 18:22:00,0.80514,0.80514,0.80482,0.80482,12800000.0
2007-08-01 18:23:00,0.80489,0.80492,0.80472,0.80472,11200000.0
2007-08-01 18:24:00,0.80455,0.80473,0.80455,0.80473,12800000.0
2007-08-01 18:25:00,0.80486,0.80518,0.80486,0.80518,12800000.0
2007-08-01 18:26:00,0.80508,0.80508,0.80483,0.80489,12800000.0
2007-08-01 18:27:00,0.80499,0.8051,0.80499,0.80501,11200000.0
2007-08-01 18:28:00,0.80505,0.80526,0.80505,0.80524,18000000.0
2007-08-01 18:29:00,0.8051,0.80527,0.8051,0.80527,12800000.0
2007-08-01 18:30:00,0.80522,0.80528,0.80513,0.80524,12800000.0
2007-08-01 18:31:00,0.80526,0.80528,0.80513,0.80513,12800000.0
2007-08-01 18:32:00,0.80516,0.80516,0.80502,0.80508,12800000.0
2007-08-01 18:33:00,0.80506,0.80508,0.80498,0.80507,11200000.0
2007-08-01 18:34:00,0.80512,0.80512,0.805,0.805,11200000.0
2007-08-01 18:35:00,0.8049,0.80513,0.80479,0.80513,12800000.0
2007-08-01 18:36:00,0.80525,0.80525,0.8051,0.8051,11200000.0
2007-08-01 18:37:00,0.80514,0.80567,0.80514,0.80567,11200000.0
2007-08-01 18:38:00,0.80565,0.80565,0.80534,0.80534,12800000.0
2007-08-01 18:39:00,0.80514,0.80516,0.80507,0.80516,11200000.0
2007-08-01 18:40:00,0.80517,0.80523,0.80507,0.80507,11200000.0
2007-08-01 18:41:00,0.80517,0.80521,0.80505,0.80518,14400000.0
2007-08-01 18:42:00,0.80519,0.80531,0.80511,0.80531,17600000.0
2007-08-01 18:43:00,0.80539,0.80539,0.80524,0.80537,14400000.0
2007-08-01 18:44:00,0.80514,0.80522,0.80411,0.80515,11200000.0
2007-08-01 18:45:00,0.80519,0.80519,0.80496,0.80496,11200000.0
2007-08-01 18:46:00,0.80511,0.80511,0.80489,0.80489,17600000.0
2007-08-01 18:47:00,0.80473,0.80499,0.8047,0.80499,16000000.0
2007-08-01 18:48:00,0.80508,0.80516,0.80505,0.80505,11200000.0
2007-08-01 18:49:00,0.80515,0.80526,0.80511,0.80526,11200000.0
2007-08-01 18:50:00,0.80527,0.80528,0.80521,0.80525,11200000.0
2007-08-01 18:51:00,0.80533,0.80547,0.8052,0.80547,11200000.0
2007-08-01 18:52:00,0.80561,0.80573,0.80559,0.80573,16400000.0
2007-08-01 18:53:00,0.80559,0.8057,0.80558,0.8057,12800000.0
2007-08-01 18:54:00,0.80546,0.80546,0.80537,0.80542,8000000.0
2007-08-01 18:55:00,0.80545,0.80558,0.80545,0.80558,11200000.0
2007-08-01 18:56:00,0.80568,0.80573,0.80565,0.80573,17600000.0
2007-08-01 18:57:00,0.80558,0.80558,0.80528,0.80528,12800000.0
2007-08-01 18:58:00,0.80538,0.8054,0.80532,0.80532,17600000.0
2007-08-01 18:59:00,0.80534,0.80546,0.80528,0.80546,14400000.0
2007-08-01 19:00:00,0.80533,0.80537,0.80525,0.80532,16000000.0
2007-08-01 19:01:00,0.80505,0.80524,0.80409,0.80524,8000000.0
2007-08-01 19:02:00,0.80561,0.80587,0.80556,0.80587,11200000.0
2007-08-01 19:03:00,0.80623,0.80629,0.80614,0.80614,11200000.0
2007-08-01 19:04:00,0.80611,0.80617,0.80599,0.80617,16000000.0
2007-08-01 19:05:00,0.80611,0.80627,0.80601,0.80601,17600000.0
2007-08-01 19:06:00,0.80582,0.80589,0.8058,0.80589,8000000.0
2007-08-01 19:07:00,0.80574,0.80583,0.80555,0.80555,12800000.0
2007-08-01 19:08:00,0.8057,0.80578,0.80467,0.8055,12800000.0
2007-08-01 19:09:00,0.80542,0.80542,0.80511,0.80514,11200000.0
2007-08-01 19:10:00,0.80509,0.80515,0.80505,0.80515,17600000.0
2007-08-01 19:11:00,0.80492,0.80494,0.80482,0.80492,12800000.0
2007-08-01 19:12:00,0.8049,0.8049,0.80463,0.80464,11200000.0
2007-08-01 19:13:00,0.80503,0.80524,0.80503,0.80517,17600000.0
2007-08-01 19:14:00,0.80513,0.80517,0.80501,0.80508,11200000.0
2007-08-01 19:15:00,0.80522,0.80524,0.80518,0.80518,14400000.0
2007-08-01 19:16:00,0.80517,0.80518,0.80496,0.80496,17600000.0
2007-08-01 19:17:00,0.80503,0.80519,0.80503,0.80518,11200000.0
2007-08-01 19:18:00,0.80526,0.80564,0.80526,0.80564,11200000.0
2007-08-01 19:19:00,0.80566,0.80569,0.80565,0.80565,12800000.0
2007-08-01 19:20:00,0.8058,0.80591,0.80579,0.80588,12800000.0
2007-08-01 19:21:00,0.80581,0.80597,0.80581,0.80597,11200000.0
2007-08-01 19:22:00,0.80601,0.80601,0.80586,0.80593,12800000.0
2007-08-01 19:23:00,0.80616,0.80624,0.80614,0.80614,12800000.0
2007-08-01 19:24:00,0.80611,0.80611,0.80593,0.80602,13800000.0
2007-08-01 19:25:00,0.80599,0.80606,0.80594,0.80599,12800000.0
2007-08-01 19:26:00,0.80602,0.80602,0.80578,0.80588,16000000.0
2007-08-01 19:27:00,0.8058,0.8058,0.80568,0.80568,11200000.0
2007-08-01 19:28:00,0.80569,0.80585,0.80569,0.8058,14400000.0
2007-08-01 19:29:00,0.80584,0.80591,0.80569,0.80591,14400000.0
2007-08-01 19:30:00,0.80583,0.80589,0.80577,0.80587,11200000.0
2007-08-01 19:31:00,0.80572,0.8058,0.80565,0.80565,12800000.0
2007-08-01 19:32:00,0.8058,0.8058,0.80572,0.80572,11200000.0
2007-08-01 19:33:00,0.80574,0.80581,0.80574,0.80574,12800000.0
2007-08-01 19:34:00,0.80573,0.80573,0.80567,0.80569,12800000.0
2007-08-01 19:35:00,0.80569,0.80569,0.80454,0.80561,12800000.0
2007-08-01 19:36:00,0.80565,0.80587,0.80565,0.80587,17600000.0
2007-08-01 19:37:00,0.80584,0.80632,0.80584,0.80632,17600000.0
2007-08-01 19:38:00,0.80654,0.80659,0.80648,0.80648,12800000.0
2007-08-01 19:39:00,0.80635,0.80635,0.80609,0.80609,16000000.0
2007-08-01 19:40:00,0.80605,0.80613,0.80595,0.80613,16000000.0
2007-08-01 19:41:00,0.80616,0.80638,0.80616,0.80634,14400000.0
2007-08-01 19:42:00,0.80646,0.80646,0.80636,0.80637,8000000.0
2007-08-01 19:43:00,0.80635,0.80641,0.80635,0.80641,11200000.0
2007-08-01 19:44:00,0.80635,0.80641,0.8063,0.80641,12800000.0
2007-08-01 19:45:00,0.80647,0.80647,0.80634,0.80645,12800000.0
2007-08-01 19:46:00,0.80643,0.80643,0.80625,0.80625,12800000.0
2007-08-01 19:47:00,0.806,0.80603,0.80585,0.80594,12800000.0
2007-08-01 19:48:00,0.806,0.80605,0.80594,0.80601,12800000.0
2007-08-01 19:49:00,0.8061,0.80611,0.80598,0.80598,11200000.0
2007-08-01 19:50:00,0.80586,0.80586,0.80566,0.80568,12800000.0
2007-08-01 19:51:00,0.80566,0.80569,0.80556,0.80556,12800000.0
2007-08-01 19:52:00,0.80556,0.80569,0.80542,0.80566,16000000.0
2007-08-01 19:53:00,0.80569,0.80582,0.80569,0.8058,9600000.0
2007-08-01 19:54:00,0.8058,0.80611,0.8058,0.80606,12800000.0
2007-08-01 19:55:00,0.80605,0.80605,0.80595,0.80596,17600000.0
2007-08-01 19:56:00,0.80601,0.80609,0.80598,0.80605,12800000.0
2007-08-01 19:57:00,0.8061,0.8061,0.80591,0.80591,12800000.0
2007-08-01 19:58:00,0.80597,0.80597,0.80576,0.80582,14400000.0
2007-08-01 19:59:00,0.80574,0.80574,0.80549,0.80549,16000000.0
2007-08-01 20:00:00,0.80544,0.80546,0.80534,0.80539,12800000.0
2007-08-01 20:01:00,0.80519,0.80534,0.80504,0.80531,11200000.0
2007-08-01 20:02:00,0.80562,0.80571,0.8056,0.8056,12200000.0
2007-08-01 20:03:00,0.80553,0.80553,0.80545,0.80545,11200000.0
2007-08-01 20:04:00,0.80537,0.80537,0.80517,0.80527,12800000.0
2007-08-01 20:05:00,0.80521,0.80539,0.80521,0.80528,14400000.0
2007-08-01 20:06:00,0.8053,0.80534,0.80528,0.80528,8000000.0
2007-08-01 20:07:00,0.80501,0.80501,0.80475,0.80493,11200000.0
2007-08-01 20:08:00,0.80505,0.80517,0.80405,0.80517,16000000.0
2007-08-01 20:09:00,0.8052,0.80537,0.8052,0.80537,17600000.0
2007-08-01 20:10:00,0.80539,0.8055,0.80538,0.80538,15400000.0
2007-08-01 20:11:00,0.80538,0.80546,0.80538,0.80538,16000000.0
2007-08-01 20:12:00,0.80532,0.80537,0.80521,0.80529,12800000.0
2007-08-01 20:13:00,0.80496,0.80496,0.80488,0.80492,16000000.0
2007-08-01 20:14:00,0.805,0.805,0.8049,0.8049,11200000.0
2007-08-01 20:15:00,0.80501,0.80508,0.80501,0.80507,8000000.0
2007-08-01 20:16:00,0.80515,0.80538,0.80515,0.80538,9600000.0
2007-08-01 20:17:00,0.80554,0.80558,0.80547,0.80556,11200000.0
2007-08-01 20:18:00,0.80566,0.80566,0.80557,0.80558,16000000.0
2007-08-01 20:19:00,0.80542,0.80542,0.80507,0.80507,14400000.0
2007-08-01 20:20:00,0.80496,0.80496,0.80485,0.80487,8000000.0
2007-08-01 20:21:00,0.80494,0.80494,0.80465,0.80473,12800000.0
2007-08-01 20:22:00,0.8048,0.80485,0.8048,0.80483,11200000.0
2007-08-01 20:23:00,0.80502,0.80515,0.80502,0.80515,12800000.0
2007-08-01 20:24:00,0.80511,0.80511,0.80502,0.80503,11200000.0
2007-08-01 20:25:00,0.80495,0.80495,0.8049,0.80495,12800000.0
2007-08-01 20:26:00,0.8049,0.8049,0.80475,0.80486,11200000.0
2007-08-01 20:27:00,0.80457,0.80461,0.80448,0.80457,14400000.0
2007-08-01 20:28:00,0.80456,0.80467,0.80456,0.80464,11200000.0
2007-08-01 20:29:00,0.80466,0.80469,0.80453,0.80469,12800000.0
2007-08-01 20:30:00,0.8046,0.8047,0.8046,0.8047,11200000.0
2007-08-01 20:31:00,0.80489,0.80499,0.80489,0.80499,16000000.0
2007-08-01 20:32:00,0.80503,0.80509,0.80503,0.80509,12800000.0
2007-08-01 20:33:00,0.80515,0.80525,0.80514,0.80518,12800000.0
2007-08-01 20:34:00,0.80517,0.8052,0.80515,0.80515,11200000.0
2007-08-01 20:35:00,0.80528,0.80533,0.80522,0.80522,16000000.0
2007-08-01 20:36:00,0.80522,0.80522,0.80515,0.80515,8000000.0
2007-08-01 20:37:00,0.80487,0.80491,0.80467,0.80467,12800000.0
2007-08-01 20:38:00,0.80465,0.80465,0.80459,0.80461,8000000.0
2007-08-01 20:39:00,0.80464,0.8047,0.8046,0.80464,14400000.0
2007-08-01 20:40:00,0.80457,0.80462,0.80457,0.80458,9600000.0
2007-08-01 20:41:00,0.80455,0.80455,0.80432,0.80441,11200000.0
2007-08-01 20:42:00,0.8045,0.80468,0.8045,0.80468,12800000.0
2007-08-01 20:43:00,0.80471,0.80482,0.80465,0.80465,11200000.0
2007-08-01 20:44:00,0.80455,0.80472,0.80455,0.80461,14400000.0
2007-08-01 20:45:00,0.80458,0.80458,0.80442,0.80443,12800000.0
2007-08-01 20:46:00,0.8044,0.80453,0.8044,0.80443,12800000.0
2007-08-01 20:47:00,0.80446,0.80446,0.80438,0.80441,11200000.0
2007-08-01 20:48:00,0.80424,0.80435,0.80416,0.80435,12800000.0
2007-08-01 20:49:00,0.80427,0.80453,0.80427,0.80453,9600000.0
2007-08-01 20:50:00,0.80445,0.80448,0.80441,0.80448,8000000.0
2007-08-01 20:51:00,0.80441,0.80459,0.80441,0.80457,11200000.0
2007-08-01 20:52:00,0.80455,0.80455,0.80439,0.80453,16000000.0
2007-08-01 20:53:00,0.80452,0.80461,0.80452,0.80461,12800000.0
2007-08-01 20:54:00,0.80461,0.80461,0.80439,0.80439,16000000.0
2007-08-01 20:55:00,0.80439,0.80442,0.8043,0.80439,9600000.0
2007-08-01 20:56:00,0.80435,0.80435,0.80421,0.80421,11200000.0
2007-08-01 20:57:00,0.80414,0.80432,0.80414,0.80432,12800000.0
2007-08-01 20:58:00,0.8043,0.8043,0.80417,0.80424,11200000.0
2007-08-01 20:59:00,0.80443,0.80452,0.80416,0.80416,11200000.0
2007-08-01 21:00:00,0.8042,0.8042,0.80415,0.80415,3200000.0
2007-08-01 21:01:00,0.80404,0.80416,0.80404,0.80412,11200000.0
2007-08-01 21:02:00,0.80432,0.80439,0.80432,0.80439,4800000.0
2007-08-01 21:03:00,0.80435,0.80435,0.8042,0.8042,11200000.0
2007-08-01 21:04:00,0.80417,0.80438,0.80417,0.80438,12800000.0
2007-08-01 21:05:00,0.80432,0.80432,0.80394,0.80394,9600000.0
2007-08-01 21:06:00,0.80392,0.80405,0.80392,0.80405,11200000.0
2007-08-01 21:07:00,0.8041,0.80414,0.80404,0.80411,11200000.0
2007-08-01 21:08:00,0.80409,0.80413,0.80405,0.8041,11200000.0
2007-08-01 21:09:00,0.80389,0.80403,0.80368,0.80368,17600000.0
2007-08-01 21:10:00,0.80358,0.8036,0.80353,0.80357,11200000.0
2007-08-01 21:11:00,0.80356,0.80358,0.80351,0.80357,8000000.0
2007-08-01 21:12:00,0.80345,0.80345,0.80304,0.80304,16000000.0
2007-08-01 21:13:00,0.80308,0.8034,0.80308,0.8034,12800000.0
2007-08-01 21:14:00,0.80352,0.80358,0.80341,0.80341,11200000.0
2007-08-01 21:15:00,0.80356,0.80369,0.80356,0.80366,16000000.0
2007-08-01 21:16:00,0.80368,0.80376,0.80361,0.80369,12800000.0
2007-08-01 21:17:00,0.8036,0.80371,0.80358,0.80358,12800000.0
2007-08-01 21:18:00,0.80362,0.80396,0.80357,0.80392,14400000.0
2007-08-01 21:19:00,0.80385,0.80408,0.80385,0.80408,8000000.0
2007-08-01 21:20:00,0.80408,0.80421,0.80408,0.80421,12800000.0
2007-08-01 21:21:00,0.80426,0.80426,0.80411,0.80421,12800000.0
2007-08-01 21:22:00,0.80417,0.8042,0.80413,0.80413,9600000.0
2007-08-01 21:23:00,0.80408,0.80413,0.80404,0.8041,12800000.0
2007-08-01 21:24:00,0.80409,0.80418,0.80406,0.80417,17600000.0
2007-08-01 21:25:00,0.80422,0.80429,0.80422,0.80426,11200000.0
2007-08-01 21:26:00,0.80426,0.80432,0.80419,0.80419,11200000.0
2007-08-01 21:27:00,0.80434,0.80434,0.80407,0.80408,11200000.0
2007-08-01 21:28:00,0.804,0.804,0.80389,0.80393,12800000.0
2007-08-01 21:29:00,0.80402,0.80442,0.80402,0.80442,12800000.0
2007-08-01 21:30:00,0.80431,0.80431,0.80425,0.80428,12800000.0
2007-08-01 21:31:00,0.80427,0.80431,0.80419,0.80429,18000000.0
2007-08-01 21:32:00,0.80456,0.80512,0.80456,0.80512,9600000.0
2007-08-01 21:33:00,0.80535,0.80535,0.80507,0.80507,12800000.0
2007-08-01 21:34:00,0.80488,0.80496,0.80459,0.80495,14400000.0
2007-08-01 21:35:00,0.80493,0.80493,0.80469,0.80469,17600000.0
2007-08-01 21:36:00,0.80469,0.8048,0.80469,0.8048,17600000.0
2007-08-01 21:37:00,0.80475,0.80485,0.80468,0.80468,8000000.0
2007-08-01 21:38:00,0.80455,0.80455,0.80424,0.80424,11200000.0
2007-08-01 21:39:00,0.80428,0.80428,0.8041,0.8041,11200000.0
2007-08-01 21:40:00,0.80421,0.80426,0.80402,0.80408,11200000.0
2007-08-01 21:41:00,0.80415,0.8042,0.80414,0.80417,8000000.0
2007-08-01 21:42:00,0.80423,0.80427,0.80418,0.80418,12800000.0
2007-08-01 21:43:00,0.80416,0.80419,0.8041,0.80419,12800000.0
2007-08-01 21:44:00,0.80443,0.80454,0.80443,0.80454,14400000.0
2007-08-01 21:45:00,0.80452,0.80452,0.80447,0.80449,9600000.0
2007-08-01 21:46:00,0.80447,0.80469,0.80447,0.80469,12800000.0
2007-08-01 21:48:00,0.80478,0.80483,0.80476,0.80482,12800000.0
2007-08-01 21:49:00,0.80492,0.80544,0.80492,0.80544,12800000.0
2007-08-01 21:50:00,0.80538,0.80546,0.80531,0.80546,16000000.0
2007-08-01 21:51:00,0.80557,0.80579,0.80557,0.80563,12800000.0
2007-08-01 21:52:00,0.80566,0.8057,0.80545,0.80545,12800000.0
2007-08-01 21:53:00,0.80553,0.80582,0.80553,0.80582,11200000.0
2007-08-01 21:54:00,0.80612,0.80651,0.80612,0.80651,11200000.0
2007-08-01 21:55:00,0.80693,0.80693,0.80675,0.80675,11200000.0
2007-08-01 21:56:00,0.8065,0.80664,0.80647,0.80647,12800000.0
2007-08-01 21:57:00,0.80635,0.80641,0.80623,0.80641,14800000.0
2007-08-01 21:58:00,0.80646,0.80646,0.80638,0.80638,13200000.0
2007-08-01 21:59:00,0.80638,0.8065,0.80633,0.80633,15400000.0
2007-08-01 22:00:00,0.80635,0.80647,0.80626,0.80647,17600000.0
2007-08-01 22:01:00,0.80661,0.80664,0.80659,0.80664,12800000.0
2007-08-01 22:02:00,0.80663,0.80667,0.8066,0.80665,9600000.0
2007-08-01 22:03:00,0.80661,0.80672,0.80655,0.80672,17600000.0
2007-08-01 22:04:00,0.8067,0.80672,0.80657,0.80672,14400000.0
2007-08-01 22:05:00,0.8069,0.80704,0.8069,0.80696,11200000.0
2007-08-01 22:06:00,0.80744,0.80758,0.80744,0.80754,16000000.0
2007-08-01 22:07:00,0.8075,0.8075,0.80732,0.80743,17600000.0
2007-08-01 22:08:00,0.80742,0.80772,0.80732,0.80772,10600000.0
2007-08-01 22:09:00,0.80763,0.80763,0.8074,0.8074,12800000.0
2007-08-01 22:10:00,0.80729,0.80731,0.80722,0.80722,17600000.0
2007-08-01 22:11:00,0.80697,0.807,0.80695,0.80695,12800000.0
2007-08-01 22:12:00,0.80732,0.80742,0.80726,0.80736,16000000.0
2007-08-01 22:13:00,0.80729,0.80738,0.80712,0.80712,12800000.0
2007-08-01 22:14:00,0.80718,0.80718,0.80703,0.80703,11200000.0
2007-08-01 22:15:00,0.80696,0.80696,0.80689,0.80695,9600000.0
2007-08-01 22:16:00,0.80695,0.80695,0.80673,0.80679,11200000.0
2007-08-01 22:17:00,0.80678,0.80678,0.80649,0.80649,12800000.0
2007-08-01 22:18:00,0.80642,0.80644,0.80624,0.80624,12800000.0
2007-08-01 22:19:00,0.80613,0.80654,0.80603,0.80654,14400000.0
2007-08-01 22:20:00,0.80667,0.80684,0.8066,0.80684,17600000.0
2007-08-01 22:21:00,0.807,0.807,0.80678,0.80683,8000000.0
2007-08-01 22:23:00,0.80691,0.80702,0.80691,0.80702,9600000.0
2007-08-01 22:24:00,0.80696,0.80708,0.80696,0.80708,9600000.0
2007-08-01 22:25:00,0.80722,0.80722,0.80605,0.80709,9600000.0
2007-08-01 22:26:00,0.80713,0.80713,0.8069,0.80696,12800000.0
2007-08-01 22:27:00,0.80669,0.80674,0.80654,0.80654,9600000.0
2007-08-01 22:28:00,0.80497,0.8063,0.80497,0.8063,9600000.0
2007-08-01 22:29:00,0.8065,0.80657,0.80622,0.80631,11200000.0
2007-08-01 22:30:00,0.80638,0.80659,0.80638,0.80646,11200000.0
2007-08-01 22:31:00,0.80658,0.80658,0.80634,0.80634,11200000.0
2007-08-01 22:32:00,0.80639,0.80644,0.80635,0.80641,12800000.0
2007-08-01 22:33:00,0.80651,0.80677,0.80651,0.80677,16000000.0
2007-08-01 22:34:00,0.8069,0.80713,0.8069,0.80713,17600000.0
2007-08-01 22:35:00,0.8071,0.80718,0.80697,0.80698,17600000.0
2007-08-01 22:36:00,0.80713,0.80758,0.80712,0.80758,12800000.0
2007-08-01 22:37:00,0.80741,0.80756,0.80741,0.80755,11200000.0
2007-08-01 22:38:00,0.80771,0.80776,0.80765,0.80766,11200000.0
2007-08-01 22:39:00,0.8074,0.80748,0.8074,0.80746,11200000.0
2007-08-01 22:40:00,0.80753,0.80758,0.80737,0.80737,9600000.0
2007-08-01 22:41:00,0.80745,0.80763,0.80745,0.80757,11200000.0
2007-08-01 22:42:00,0.80781,0.80804,0.80781,0.80804,11200000.0
2007-08-01 22:43:00,0.80779,0.80785,0.80773,0.80773,16000000.0
2007-08-01 22:44:00,0.80779,0.80809,0.80779,0.80809,11200000.0
2007-08-01 22:45:00,0.8083,0.8083,0.80801,0.8081,11200000.0
2007-08-01 22:46:00,0.80797,0.80808,0.80771,0.80808,9600000.0
2007-08-01 22:47:00,0.80804,0.80812,0.80789,0.80812,12800000.0
2007-08-01 22:48:00,0.80811,0.8082,0.80797,0.80815,12800000.0
2007-08-01 22:49:00,0.80832,0.80841,0.80831,0.80837,9600000.0
2007-08-01 22:50:00,0.80831,0.80836,0.80825,0.80825,16000000.0
2007-08-01 22:51:00,0.80814,0.80826,0.80808,0.80826,12800000.0
2007-08-01 22:52:00,0.80839,0.80845,0.80835,0.80839,11200000.0
2007-08-01 22:53:00,0.80833,0.80841,0.80833,0.80834,11200000.0
2007-08-01 22:54:00,0.80858,0.80868,0.80852,0.80863,11200000.0
2007-08-01 22:55:00,0.80871,0.80899,0.80871,0.80898,14400000.0
2007-08-01 22:56:00,0.80903,0.80922,0.80903,0.80914,12800000.0
2007-08-01 22:57:00,0.80911,0.80914,0.80907,0.80912,16000000.0
2007-08-01 22:58:00,0.80897,0.80897,0.80866,0.80866,14400000.0
2007-08-01 22:59:00,0.80892,0.80892,0.80873,0.80879,11200000.0
2007-08-01 23:00:00,0.80878,0.80885,0.80876,0.8088,12800000.0
2007-08-01 23:01:00,0.80874,0.80874,0.80866,0.80866,9600000.0
2007-08-01 23:02:00,0.80881,0.80881,0.80867,0.80872,11200000.0
2007-08-01 23:03:00,0.80859,0.80859,0.80832,0.80832,12800000.0
2007-08-01 23:04:00,0.80853,0.80861,0.80853,0.80854,8000000.0
2007-08-01 23:05:00,0.80864,0.80872,0.8086,0.8086,17600000.0
2007-08-01 23:06:00,0.80862,0.80872,0.80835,0.80835,11200000.0
2007-08-01 23:07:00,0.80838,0.80843,0.80737,0.80843,11200000.0
2007-08-01 23:08:00,0.80827,0.80832,0.80776,0.80776,12800000.0
2007-08-01 23:09:00,0.80784,0.80792,0.80783,0.80783,8000000.0
2007-08-01 23:10:00,0.8078,0.80787,0.80779,0.80787,17600000.0
2007-08-01 23:11:00,0.80785,0.80785,0.80777,0.80777,16000000.0
2007-08-01 23:12:00,0.80778,0.80787,0.80775,0.80775,14400000.0
2007-08-01 23:13:00,0.80785,0.80785,0.80755,0.8076,14800000.0
2007-08-01 23:14:00,0.80762,0.80762,0.80752,0.80752,14400000.0
2007-08-01 23:15:00,0.80769,0.80775,0.80761,0.80761,12800000.0
2007-08-01 23:16:00,0.80758,0.80772,0.80758,0.80772,9600000.0
2007-08-01 23:17:00,0.80764,0.80764,0.80751,0.80751,12800000.0
2007-08-01 23:18:00,0.8074,0.8074,0.80737,0.80737,8000000.0
2007-08-01 23:19:00,0.80779,0.80779,0.80759,0.80771,12800000.0
2007-08-01 23:20:00,0.80801,0.80801,0.80772,0.80772,12800000.0
2007-08-01 23:21:00,0.80761,0.80766,0.80754,0.80755,17600000.0
2007-08-01 23:22:00,0.80837,0.80842,0.80825,0.80825,12800000.0
2007-08-01 23:23:00,0.8077,0.80808,0.8077,0.80808,14400000.0
2007-08-01 23:24:00,0.8081,0.8081,0.80794,0.80799,16000000.0
2007-08-01 23:25:00,0.808,0.808,0.80786,0.80791,11200000.0
2007-08-01 23:26:00,0.8079,0.8079,0.80774,0.80774,12800000.0
2007-08-01 23:27:00,0.80747,0.80747,0.80747,0.80747,1600000.0
2007-08-01 23:28:00,0.80772,0.80774,0.80765,0.80774,9600000.0
2007-08-01 23:29:00,0.80778,0.80798,0.80778,0.80798,4800000.0
2007-08-01 23:30:00,0.808,0.8086,0.808,0.80858,17600000.0
2007-08-01 23:31:00,0.80869,0.8087,0.80861,0.80862,12800000.0
2007-08-01 23:32:00,0.80886,0.80886,0.80873,0.80876,11200000.0
2007-08-01 23:33:00,0.80877,0.8089,0.80877,0.80885,16000000.0
2007-08-01 23:34:00,0.80896,0.80896,0.80871,0.80871,11200000.0
2007-08-01 23:35:00,0.80848,0.80848,0.80833,0.80835,11200000.0
2007-08-01 23:36:00,0.80829,0.80829,0.80719,0.80815,14400000.0
2007-08-01 23:37:00,0.80801,0.80806,0.80792,0.80806,16000000.0
2007-08-01 23:38:00,0.80836,0.80865,0.80836,0.80858,12800000.0
2007-08-01 23:39:00,0.80856,0.80856,0.80849,0.8085,7400000.0
2007-08-01 23:40:00,0.80862,0.80874,0.80848,0.80848,8000000.0
2007-08-01 23:41:00,0.80844,0.80849,0.80841,0.80849,14400000.0
2007-08-01 23:42:00,0.80856,0.80885,0.80856,0.80882,17600000.0
2007-08-01 23:43:00,0.80883,0.80888,0.80878,0.80888,12800000.0
2007-08-01 23:44:00,0.80892,0.80901,0.8088,0.80901,17600000.0
2007-08-01 23:45:00,0.80899,0.80899,0.80891,0.80899,12800000.0
2007-08-01 23:46:00,0.809,0.809,0.80896,0.80899,11200000.0
2007-08-01 23:47:00,0.80912,0.80915,0.80911,0.80911,11200000.0
2007-08-01 23:48:00,0.80894,0.80895,0.80894,0.80895,3200000.0
2007-08-01 23:49:00,0.80878,0.80885,0.80874,0.80878,11200000.0
2007-08-01 23:50:00,0.80857,0.80877,0.80857,0.80867,15400000.0
2007-08-01 23:51:00,0.80861,0.8087,0.80848,0.8087,9600000.0
2007-08-01 23:52:00,0.80871,0.80878,0.80869,0.80873,16000000.0
2007-08-01 23:53:00,0.80878,0.80879,0.8087,0.8087,12800000.0
2007-08-01 23:54:00,0.80883,0.80897,0.80883,0.80897,4800000.0
2007-08-01 23:55:00,0.80877,0.80886,0.80877,0.80886,12800000.0
2007-08-01 23:56:00,0.80906,0.80911,0.80876,0.80896,11200000.0
2007-08-01 23:57:00,0.80897,0.80904,0.80888,0.80904,17600000.0
2007-08-01 23:58:00,0.80906,0.80915,0.80906,0.80908,12800000.0
2007-08-01 23:59:00,0.80918,0.80918,0.80909,0.80915,12800000.0
2007-08-02 00:00:00,0.80922,0.80925,0.80917,0.80917,8000000.0
2007-08-02 00:01:00,0.8091,0.80936,0.8091,0.80936,17600000.0
2007-08-02 00:02:00,0.80922,0.8093,0.80917,0.8093,9600000.0
2007-08-02 00:03:00,0.80924,0.80938,0.8092,0.8092,17600000.0
2007-08-02 00:04:00,0.80913,0.80913,0.80895,0.80903,17000000.0
2007-08-02 00:05:00,0.80901,0.80901,0.80892,0.80894,11600000.0
2007-08-02 00:06:00,0.80909,0.80916,0.80904,0.80904,14400000.0
2007-08-02 00:07:00,0.80902,0.80906,0.80897,0.80897,16000000.0
2007-08-02 00:08:00,0.80896,0.80903,0.80893,0.80903,12800000.0
2007-08-02 00:09:00,0.80906,0.80913,0.80807,0.80913,16000000.0
2007-08-02 00:10:00,0.80911,0.80911,0.80897,0.80897,11200000.0
2007-08-02 00:11:00,0.80894,0.80902,0.80894,0.809,9600000.0
2007-08-02 00:12:00,0.80899,0.80899,0.8088,0.8088,12800000.0
2007-08-02 00:13:00,0.80866,0.80894,0.80866,0.80894,11200000.0
2007-08-02 00:14:00,0.80913,0.80978,0.80913,0.80978,11200000.0
2007-08-02 00:15:00,0.80985,0.80985,0.80971,0.80971,12800000.0
2007-08-02 00:16:00,0.8095,0.80966,0.8095,0.80966,11200000.0
2007-08-02 00:17:00,0.80966,0.80977,0.80953,0.80977,11200000.0
2007-08-02 00:18:00,0.80972,0.80972,0.80963,0.80963,17600000.0
2007-08-02 00:19:00,0.80956,0.80964,0.80951,0.80951,8000000.0
2007-08-02 00:20:00,0.80987,0.80987,0.80977,0.80979,16000000.0
2007-08-02 00:21:00,0.80975,0.80975,0.80951,0.80951,16000000.0
2007-08-02 00:22:00,0.80928,0.8093,0.80921,0.8093,11200000.0
2007-08-02 00:23:00,0.80939,0.80951,0.80938,0.80951,12800000.0
2007-08-02 00:24:00,0.8095,0.8095,0.80945,0.80945,8000000.0
2007-08-02 00:25:00,0.80952,0.80952,0.80929,0.80929,8000000.0
2007-08-02 00:26:00,0.80898,0.80898,0.80884,0.80884,8000000.0
2007-08-02 00:27:00,0.80896,0.80897,0.80882,0.80882,8000000.0
2007-08-02 00:28:00,0.80875,0.80887,0.80775,0.80887,11200000.0
2007-08-02 00:29:00,0.80872,0.80885,0.80872,0.80876,16000000.0
2007-08-02 00:30:00,0.80864,0.80872,0.80857,0.80862,12800000.0
2007-08-02 00:31:00,0.80866,0.80873,0.80861,0.80861,11200000.0
2007-08-02 00:32:00,0.80834,0.80834,0.80821,0.80821,12800000.0
2007-08-02 00:33:00,0.80814,0.80823,0.80811,0.80817,16000000.0
2007-08-02 00:34:00,0.80795,0.808,0.80793,0.808,11200000.0
2007-08-02 00:35:00,0.80806,0.80806,0.80745,0.80745,8400000.0
2007-08-02 00:36:00,0.80746,0.80778,0.80746,0.80778,11200000.0
2007-08-02 00:37:00,0.8078,0.80784,0.80764,0.80784,12800000.0
2007-08-02 00:38:00,0.80784,0.80805,0.80784,0.80805,14800000.0
2007-08-02 00:39:00,0.80814,0.80814,0.80794,0.80803,11600000.0
2007-08-02 00:40:00,0.808,0.80805,0.80796,0.80805,11200000.0
2007-08-02 00:41:00,0.80808,0.8081,0.80797,0.80797,12800000.0
2007-08-02 00:42:00,0.80805,0.80813,0.80802,0.80813,11200000.0
2007-08-02 00:43:00,0.80809,0.80809,0.80769,0.80769,11200000.0
2007-08-02 00:44:00,0.80782,0.80787,0.80781,0.80781,9600000.0
2007-08-02 00:45:00,0.80761,0.80772,0.80754,0.80754,17600000.0
2007-08-02 00:46:00,0.80758,0.80777,0.80758,0.80777,11200000.0
2007-08-02 00:47:00,0.8077,0.80773,0.80756,0.80756,14400000.0
2007-08-02 00:48:00,0.80763,0.80776,0.80763,0.8077,12800000.0
2007-08-02 00:49:00,0.80754,0.80765,0.80754,0.80754,12800000.0
2007-08-02 00:50:00,0.80735,0.8074,0.80732,0.80735,16000000.0
2007-08-02 00:51:00,0.80755,0.80795,0.80755,0.80791,16000000.0
2007-08-02 00:52:00,0.80797,0.80802,0.80793,0.80793,11200000.0
2007-08-02 00:53:00,0.80814,0.80828,0.80814,0.80818,11200000.0
2007-08-02 00:54:00,0.80822,0.80832,0.80822,0.80832,12800000.0
2007-08-02 00:55:00,0.80844,0.80852,0.80844,0.80852,12800000.0
2007-08-02 00:56:00,0.80862,0.80868,0.80843,0.80861,12800000.0
2007-08-02 00:57:00,0.80851,0.80851,0.80825,0.80825,11200000.0
2007-08-02 00:58:00,0.8088,0.80886,0.8088,0.80884,11200000.0
2007-08-02 00:59:00,0.80883,0.80888,0.8088,0.80888,16000000.0
2007-08-02 01:00:00,0.80889,0.80889,0.80877,0.8088,11600000.0
2007-08-02 01:01:00,0.80885,0.8089,0.80885,0.8089,8000000.0
2007-08-02 01:02:00,0.80894,0.80911,0.80894,0.80911,12800000.0
2007-08-02 01:03:00,0.80902,0.8092,0.80902,0.80913,16000000.0
2007-08-02 01:04:00,0.80903,0.80903,0.80893,0.80897,11200000.0
2007-08-02 01:05:00,0.8089,0.8089,0.80864,0.80865,16000000.0
2007-08-02 01:06:00,0.80866,0.80882,0.80866,0.80882,11200000.0
2007-08-02 01:07:00,0.80868,0.80875,0.80868,0.80873,16000000.0
2007-08-02 01:08:00,0.80869,0.80874,0.80865,0.80874,12800000.0
2007-08-02 01:09:00,0.80877,0.80877,0.80866,0.80866,6400000.0
2007-08-02 01:10:00,0.80874,0.80897,0.8087,0.80897,12800000.0
2007-08-02 01:11:00,0.80885,0.80888,0.80881,0.80886,17600000.0
2007-08-02 01:12:00,0.80878,0.80887,0.80872,0.80887,14400000.0
2007-08-02 01:13:00,0.80896,0.80905,0.80896,0.80902,8000000.0
2007-08-02 01:14:00,0.80893,0.80902,0.80893,0.80899,12800000.0
2007-08-02 01:15:00,0.809,0.80901,0.80888,0.80897,11200000.0
2007-08-02 01:16:00,0.80893,0.80916,0.80893,0.80916,16000000.0
2007-08-02 01:17:00,0.80917,0.80922,0.80904,0.80904,11200000.0
2007-08-02 01:18:00,0.80809,0.80916,0.80809,0.80907,11200000.0
2007-08-02 01:19:00,0.80908,0.80908,0.80896,0.80903,12800000.0
2007-08-02 01:20:00,0.80906,0.80908,0.80898,0.80905,12800000.0
2007-08-02 01:21:00,0.80909,0.80909,0.80886,0.80886,12800000.0
2007-08-02 01:22:00,0.80878,0.80888,0.80878,0.80888,11600000.0
2007-08-02 01:23:00,0.80895,0.809,0.80888,0.80888,12800000.0
2007-08-02 01:24:00,0.80897,0.80902,0.80895,0.80896,11200000.0
2007-08-02 01:25:00,0.80904,0.80925,0.80903,0.80903,11200000.0
2007-08-02 01:26:00,0.80903,0.80903,0.8088,0.8088,11200000.0
2007-08-02 01:27:00,0.80856,0.80874,0.8085,0.80851,14400000.0
2007-08-02 01:28:00,0.80849,0.80853,0.80792,0.80792,11200000.0
2007-08-02 01:29:00,0.80794,0.80794,0.8078,0.8078,6400000.0
2007-08-02 01:30:00,0.80783,0.8079,0.8069,0.80786,10600000.0
2007-08-02 01:31:00,0.80782,0.80796,0.80782,0.80796,8000000.0
2007-08-02 01:32:00,0.80801,0.80806,0.80797,0.80797,17600000.0
2007-08-02 01:33:00,0.80799,0.80809,0.80799,0.80809,11200000.0
2007-08-02 01:34:00,0.80789,0.80793,0.80689,0.80793,7400000.0
2007-08-02 01:35:00,0.80765,0.80765,0.80758,0.80758,11200000.0
2007-08-02 01:36:00,0.80787,0.80787,0.80774,0.80774,14800000.0
2007-08-02 01:37:00,0.80773,0.80773,0.80763,0.8077,11200000.0
2007-08-02 01:38:00,0.80771,0.80784,0.80771,0.80783,12800000.0
2007-08-02 01:39:00,0.80785,0.80785,0.80766,0.80766,12800000.0
2007-08-02 01:40:00,0.80763,0.8077,0.80748,0.80767,12800000.0
2007-08-02 01:41:00,0.80777,0.80786,0.80777,0.80777,11200000.0
2007-08-02 01:42:00,0.80791,0.80798,0.8079,0.80798,12800000.0
2007-08-02 01:43:00,0.80808,0.80827,0.80803,0.80827,17600000.0
2007-08-02 01:44:00,0.80833,0.80837,0.8083,0.80831,11200000.0
2007-08-02 01:45:00,0.80848,0.80859,0.80848,0.80849,8000000.0
2007-08-02 01:46:00,0.80866,0.80866,0.80844,0.80844,15400000.0
2007-08-02 01:47:00,0.80836,0.80842,0.80834,0.80835,12800000.0
2007-08-02 01:48:00,0.8082,0.80831,0.8082,0.80823,8000000.0
2007-08-02 01:49:00,0.80832,0.80833,0.80827,0.80833,11200000.0
2007-08-02 01:50:00,0.80814,0.80814,0.80804,0.80804,12800000.0
2007-08-02 01:51:00,0.80816,0.8082,0.80803,0.80808,17600000.0
2007-08-02 01:52:00,0.80801,0.80823,0.80801,0.80822,10600000.0
2007-08-02 01:53:00,0.80826,0.80826,0.80818,0.80818,11200000.0
2007-08-02 01:54:00,0.80813,0.80816,0.80808,0.80808,12800000.0
2007-08-02 01:55:00,0.80799,0.80799,0.80773,0.80773,11200000.0
2007-08-02 01:56:00,0.80775,0.80797,0.80775,0.80797,9600000.0
2007-08-02 01:57:00,0.80784,0.80784,0.80769,0.80779,12800000.0
2007-08-02 01:58:00,0.80788,0.80799,0.80692,0.80795,17600000.0
2007-08-02 01:59:00,0.80784,0.80798,0.80784,0.80798,9600000.0
2007-08-02 02:00:00,0.8079,0.80802,0.8079,0.80799,12800000.0
2007-08-02 02:01:00,0.80813,0.80823,0.80813,0.80821,11200000.0
2007-08-02 02:02:00,0.80814,0.80814,0.80794,0.80794,12800000.0
2007-08-02 02:03:00,0.80759,0.80759,0.80746,0.80746,3200000.0
2007-08-02 02:04:00,0.80784,0.80784,0.80777,0.80777,12800000.0
2007-08-02 02:05:00,0.80779,0.80795,0.80778,0.80778,11200000.0
2007-08-02 02:06:00,0.80782,0.80782,0.80764,0.80764,8000000.0
2007-08-02 02:07:00,0.80739,0.80739,0.80733,0.80739,13200000.0
2007-08-02 02:08:00,0.80743,0.80765,0.80743,0.80765,9600000.0
2007-08-02 02:09:00,0.80735,0.80735,0.80721,0.80721,12800000.0
2007-08-02 02:10:00,0.80778,0.80788,0.80774,0.80788,11200000.0
2007-08-02 02:11:00,0.80799,0.80818,0.80799,0.80818,10600000.0
2007-08-02 02:12:00,0.80817,0.80817,0.80803,0.80803,11200000.0
2007-08-02 02:13:00,0.80795,0.80795,0.80742,0.80769,12800000.0
2007-08-02 02:14:00,0.80733,0.80751,0.80733,0.80751,13800000.0
2007-08-02 02:15:00,0.80749,0.80749,0.80726,0.80729,11200000.0
2007-08-02 02:16:00,0.80725,0.80725,0.8072,0.8072,3200000.0
2007-08-02 02:17:00,0.80716,0.80724,0.80715,0.80718,12800000.0
2007-08-02 02:18:00,0.8072,0.80733,0.80716,0.80733,11200000.0
2007-08-02 02:19:00,0.80735,0.80735,0.80725,0.80725,11200000.0
2007-08-02 02:20:00,0.80724,0.80724,0.80692,0.80706,16000000.0
2007-08-02 02:21:00,0.80694,0.80694,0.80677,0.80677,4800000.0
2007-08-02 02:22:00,0.80669,0.80669,0.80645,0.80645,12800000.0
2007-08-02 02:23:00,0.80647,0.80647,0.80636,0.80644,11200000.0
2007-08-02 02:24:00,0.80642,0.8066,0.80634,0.8066,8000000.0
2007-08-02 02:25:00,0.80663,0.80663,0.80646,0.80647,11200000.0
2007-08-02 02:26:00,0.80638,0.8064,0.80629,0.8064,11200000.0
2007-08-02 02:27:00,0.80651,0.80656,0.80645,0.80655,8000000.0
2007-08-02 02:28:00,0.80632,0.80642,0.80632,0.80632,12800000.0
2007-08-02 02:29:00,0.80628,0.80628,0.80616,0.80623,11200000.0
2007-08-02 02:30:00,0.80618,0.80627,0.80618,0.80625,17600000.0
2007-08-02 02:31:00,0.80628,0.80637,0.80623,0.80637,14400000.0
2007-08-02 02:32:00,0.8063,0.8063,0.80604,0.80607,16000000.0
2007-08-02 02:33:00,0.80605,0.8063,0.80605,0.8063,12800000.0
2007-08-02 02:34:00,0.80648,0.80656,0.80641,0.80649,11200000.0
2007-08-02 02:35:00,0.80683,0.80687,0.80677,0.80687,8000000.0
2007-08-02 02:36:00,0.80682,0.80682,0.80674,0.80674,9600000.0
2007-08-02 02:37:00,0.80672,0.80688,0.80672,0.80688,8000000.0
2007-08-02 02:38:00,0.8068,0.8068,0.80662,0.80664,12800000.0
2007-08-02 02:39:00,0.80673,0.80689,0.80667,0.80689,12800000.0
2007-08-02 02:40:00,0.80688,0.80689,0.80683,0.80683,11200000.0
2007-08-02 02:41:00,0.80677,0.8068,0.80667,0.80672,16000000.0
2007-08-02 02:42:00,0.80675,0.80689,0.80674,0.80689,9600000.0
2007-08-02 02:45:00,0.80689,0.80689,0.80675,0.80675,6400000.0
2007-08-02 02:47:00,0.80679,0.80681,0.80661,0.80674,16000000.0
2007-08-02 02:48:00,0.80663,0.80663,0.80647,0.80647,12800000.0
2007-08-02 02:49:00,0.80673,0.80695,0.80673,0.80695,8000000.0
2007-08-02 02:50:00,0.80694,0.80701,0.80683,0.80701,17600000.0
2007-08-02 02:51:00,0.80709,0.80709,0.807,0.80704,8000000.0
2007-08-02 02:52:00,0.80698,0.80698,0.80683,0.80685,9600000.0
2007-08-02 02:53:00,0.80693,0.80707,0.80693,0.80695,12800000.0
2007-08-02 02:54:00,0.80688,0.80709,0.80688,0.80709,17600000.0
2007-08-02 02:55:00,0.80708,0.80708,0.80692,0.80692,11200000.0
2007-08-02 02:56:00,0.80677,0.80683,0.80671,0.80683,11200000.0
2007-08-02 02:57:00,0.80691,0.80691,0.80683,0.80684,4800000.0
2007-08-02 02:58:00,0.80674,0.80674,0.80671,0.80671,3200000.0
2007-08-02 02:59:00,0.80645,0.80645,0.80635,0.80644,12800000.0
2007-08-02 03:00:00,0.80665,0.80677,0.80665,0.80677,8000000.0
2007-08-02 03:01:00,0.80679,0.80679,0.80664,0.80664,9600000.0
2007-08-02 03:02:00,0.80663,0.80666,0.80657,0.80657,11200000.0
2007-08-02 03:03:00,0.80657,0.80657,0.80645,0.80647,14400000.0
2007-08-02 03:04:00,0.80642,0.80642,0.80635,0.80642,12800000.0
2007-08-02 03:05:00,0.80639,0.80641,0.80631,0.80631,11200000.0
2007-08-02 03:06:00,0.80641,0.80641,0.80635,0.80639,9000000.0
2007-08-02 03:07:00,0.80637,0.80648,0.80637,0.80648,11200000.0
2007-08-02 03:08:00,0.8062,0.80625,0.80613,0.80613,11200000.0
2007-08-02 03:09:00,0.80647,0.80655,0.80644,0.8065,9600000.0
2007-08-02 03:10:00,0.80614,0.80615,0.80606,0.8061,12800000.0
2007-08-02 03:11:00,0.80645,0.80646,0.80637,0.80637,11200000.0
2007-08-02 03:12:00,0.80619,0.80637,0.80619,0.80636,14400000.0
2007-08-02 03:13:00,0.80627,0.80635,0.80627,0.80634,12800000.0
2007-08-02 03:14:00,0.80641,0.80641,0.80619,0.80636,14400000.0
2007-08-02 03:15:00,0.80632,0.80643,0.80632,0.80643,11200000.0
2007-08-02 03:16:00,0.80642,0.80642,0.80638,0.80638,8000000.0
2007-08-02 03:17:00,0.80638,0.80654,0.80638,0.80649,11200000.0
2007-08-02 03:18:00,0.8063,0.80634,0.80627,0.80628,12800000.0
2007-08-02 03:19:00,0.80646,0.80646,0.80631,0.80631,11200000.0
2007-08-02 03:20:00,0.80644,0.80644,0.80621,0.80627,17600000.0
2007-08-02 03:21:00,0.80619,0.80652,0.80619,0.80646,16000000.0
2007-08-02 03:22:00,0.80649,0.80666,0.80649,0.80666,11200000.0
2007-08-02 03:23:00,0.80677,0.80686,0.80675,0.80675,11200000.0
2007-08-02 03:24:00,0.80694,0.80694,0.80684,0.80692,9600000.0
2007-08-02 03:25:00,0.80699,0.80699,0.80682,0.80682,11200000.0
2007-08-02 03:26:00,0.80688,0.80696,0.8068,0.8068,9600000.0
2007-08-02 03:27:00,0.80694,0.80702,0.80694,0.80702,4800000.0
2007-08-02 03:28:00,0.80702,0.80702,0.80666,0.80666,10000000.0
2007-08-02 03:29:00,0.80626,0.80626,0.80618,0.80618,11200000.0
2007-08-02 03:30:00,0.80635,0.80635,0.80626,0.8063,12800000.0
2007-08-02 03:31:00,0.80662,0.80666,0.80645,0.80645,11200000.0
2007-08-02 03:32:00,0.80636,0.80637,0.80631,0.80636,12800000.0
2007-08-02 03:33:00,0.80619,0.80627,0.80609,0.80609,12800000.0
2007-08-02 03:34:00,0.80644,0.80648,0.80642,0.80642,11200000.0
2007-08-02 03:35:00,0.80644,0.80647,0.80633,0.80647,16000000.0
2007-08-02 03:36:00,0.80646,0.80646,0.80627,0.80637,16000000.0
2007-08-02 03:37:00,0.80642,0.80649,0.80636,0.80649,11200000.0
2007-08-02 03:38:00,0.80655,0.80664,0.80655,0.80658,11200000.0
2007-08-02 03:39:00,0.80612,0.8062,0.80612,0.80618,8000000.0
2007-08-02 03:40:00,0.80672,0.80696,0.8067,0.80696,14400000.0
2007-08-02 03:41:00,0.80712,0.80717,0.80709,0.80717,8000000.0
2007-08-02 03:42:00,0.80722,0.80722,0.8071,0.8071,9600000.0
2007-08-02 03:43:00,0.80678,0.80678,0.80666,0.80671,8000000.0
2007-08-02 03:44:00,0.80676,0.8068,0.80674,0.80674,12800000.0
2007-08-02 03:45:00,0.80685,0.80692,0.80683,0.80692,9600000.0
2007-08-02 03:46:00,0.80684,0.80684,0.80674,0.80674,8000000.0
2007-08-02 03:47:00,0.80697,0.80725,0.80697,0.80725,11200000.0
2007-08-02 03:48:00,0.80732,0.80732,0.80731,0.80731,3200000.0
2007-08-02 03:49:00,0.80719,0.80719,0.80705,0.80709,11200000.0
2007-08-02 03:50:00,0.80727,0.8073,0.80726,0.80729,12800000.0
2007-08-02 03:51:00,0.80759,0.80777,0.80759,0.80768,11200000.0
2007-08-02 03:52:00,0.80772,0.8079,0.80688,0.80788,11200000.0
2007-08-02 03:53:00,0.80775,0.80782,0.80771,0.80777,11200000.0
2007-08-02 03:54:00,0.80787,0.80795,0.80784,0.80784,11200000.0
2007-08-02 03:55:00,0.80794,0.8081,0.80787,0.8081,9600000.0
2007-08-02 03:56:00,0.80791,0.80821,0.80782,0.80801,14400000.0
2007-08-02 03:57:00,0.80806,0.80807,0.80784,0.80807,8000000.0
2007-08-02 03:58:00,0.80778,0.8078,0.80777,0.8078,11200000.0
2007-08-02 03:59:00,0.80807,0.80807,0.80777,0.80788,12800000.0
2007-08-02 04:00:00,0.8077,0.8077,0.80736,0.80736,11200000.0
2007-08-02 04:01:00,0.80725,0.80725,0.80704,0.80704,9600000.0
2007-08-02 04:02:00,0.80697,0.80715,0.80694,0.80715,8000000.0
2007-08-02 04:03:00,0.80742,0.80745,0.80725,0.80735,11200000.0
2007-08-02 04:04:00,0.80747,0.80747,0.80734,0.80742,17600000.0
2007-08-02 04:05:00,0.80697,0.80704,0.80697,0.80703,11200000.0
2007-08-02 04:06:00,0.80736,0.80752,0.80724,0.80752,16000000.0
2007-08-02 04:07:00,0.80729,0.80729,0.80709,0.8071,11200000.0
2007-08-02 04:08:00,0.80747,0.80753,0.80733,0.80753,12800000.0
2007-08-02 04:09:00,0.80761,0.80761,0.80727,0.80755,17600000.0
2007-08-02 04:10:00,0.80753,0.80758,0.8075,0.80758,8000000.0
2007-08-02 04:11:00,0.80822,0.80828,0.8082,0.80824,12800000.0
2007-08-02 04:12:00,0.8073,0.80737,0.80727,0.80735,12800000.0
2007-08-02 04:13:00,0.80764,0.80775,0.80764,0.80769,12800000.0
2007-08-02 04:14:00,0.80781,0.80791,0.80775,0.80775,12800000.0
2007-08-02 04:15:00,0.80792,0.80806,0.80791,0.80802,16000000.0
2007-08-02 04:16:00,0.80799,0.80806,0.80799,0.80801,12800000.0
2007-08-02 04:17:00,0.80773,0.80782,0.80768,0.80768,11200000.0
2007-08-02 04:18:00,0.80805,0.80805,0.80797,0.80797,8000000.0
2007-08-02 04:19:00,0.80794,0.80794,0.8078,0.8078,14400000.0
2007-08-02 04:20:00,0.8077,0.8077,0.8076,0.8077,8000000.0
2007-08-02 04:21:00,0.80747,0.80748,0.8074,0.8074,12800000.0
2007-08-02 04:22:00,0.80758,0.8076,0.80757,0.80758,12800000.0
2007-08-02 04:23:00,0.80795,0.80796,0.80781,0.80796,11200000.0
2007-08-02 04:24:00,0.80794,0.80794,0.80684,0.80786,12800000.0
2007-08-02 04:25:00,0.80786,0.80801,0.80786,0.80798,12800000.0
2007-08-02 04:26:00,0.80779,0.80789,0.80757,0.80767,11200000.0
2007-08-02 04:27:00,0.80766,0.80772,0.80764,0.80764,12800000.0
2007-08-02 04:28:00,0.80769,0.80781,0.80769,0.80774,12800000.0
2007-08-02 04:29:00,0.80754,0.80754,0.80726,0.80726,35600000.0
2007-08-02 04:30:00,0.80725,0.80725,0.807,0.80703,12800000.0
2007-08-02 04:31:00,0.80719,0.80719,0.80705,0.80708,12800000.0
2007-08-02 04:32:00,0.8071,0.80711,0.80699,0.80706,16000000.0
2007-08-02 04:33:00,0.80713,0.8072,0.80713,0.80718,9600000.0
2007-08-02 04:34:00,0.80688,0.80697,0.80688,0.80693,16000000.0
2007-08-02 04:35:00,0.80719,0.80722,0.80712,0.80721,8000000.0
2007-08-02 04:36:00,0.80725,0.80731,0.80725,0.80727,9600000.0
2007-08-02 04:37:00,0.80714,0.8072,0.8071,0.8071,12800000.0
2007-08-02 04:38:00,0.80709,0.80709,0.80702,0.80703,9600000.0
2007-08-02 04:39:00,0.80704,0.8071,0.80704,0.80707,11200000.0
2007-08-02 04:40:00,0.80701,0.80716,0.80701,0.80716,16000000.0
2007-08-02 04:41:00,0.80719,0.80723,0.80716,0.80716,11200000.0
2007-08-02 04:42:00,0.8073,0.80733,0.80711,0.80711,11200000.0
2007-08-02 04:43:00,0.80709,0.80725,0.80709,0.80725,11200000.0
2007-08-02 04:44:00,0.80723,0.80728,0.8072,0.80727,12800000.0
2007-08-02 04:45:00,0.80739,0.80739,0.80713,0.80719,8000000.0
2007-08-02 04:46:00,0.80716,0.80716,0.80707,0.80707,11200000.0
2007-08-02 04:47:00,0.80711,0.80713,0.80703,0.80705,9600000.0
2007-08-02 04:48:00,0.80706,0.80717,0.80706,0.80717,12800000.0
2007-08-02 04:49:00,0.80719,0.80742,0.80719,0.80742,12800000.0
2007-08-02 04:50:00,0.80734,0.80735,0.80716,0.80735,12800000.0
2007-08-02 04:51:00,0.80742,0.80744,0.80729,0.80729,16000000.0
2007-08-02 04:52:00,0.80738,0.80758,0.80738,0.80758,11200000.0
2007-08-02 04:53:00,0.80737,0.80751,0.80737,0.80751,14400000.0
2007-08-02 04:54:00,0.80774,0.80787,0.80765,0.80787,12800000.0
2007-08-02 04:55:00,0.80793,0.80801,0.80791,0.80797,17000000.0
2007-08-02 04:56:00,0.808,0.808,0.80792,0.80793,11200000.0
2007-08-02 04:57:00,0.80787,0.80803,0.80787,0.80803,12800000.0
2007-08-02 04:58:00,0.80767,0.8077,0.80762,0.8077,12800000.0
2007-08-02 05:00:00,0.80771,0.80771,0.8076,0.80763,8000000.0
2007-08-02 05:01:00,0.80795,0.80803,0.80795,0.80802,8000000.0
2007-08-02 05:02:00,0.808,0.808,0.80785,0.80785,16400000.0
2007-08-02 05:03:00,0.80775,0.80775,0.8076,0.80763,10600000.0
2007-08-02 05:04:00,0.80733,0.80747,0.80716,0.80716,12800000.0
2007-08-02 05:05:00,0.80765,0.80785,0.80765,0.80778,11200000.0
2007-08-02 05:06:00,0.80753,0.80753,0.80712,0.80712,12800000.0
2007-08-02 05:07:00,0.80732,0.80743,0.80729,0.80736,12800000.0
2007-08-02 05:08:00,0.80723,0.80723,0.80709,0.80723,11200000.0
2007-08-02 05:09:00,0.80724,0.80737,0.80719,0.80737,12800000.0
2007-08-02 05:10:00,0.80746,0.80746,0.80722,0.80722,14400000.0
2007-08-02 05:11:00,0.80736,0.80746,0.80736,0.80739,11200000.0
2007-08-02 05:12:00,0.80743,0.80756,0.80743,0.80751,12800000.0
2007-08-02 05:13:00,0.8076,0.8076,0.80747,0.80755,16000000.0
2007-08-02 05:14:00,0.8077,0.8077,0.80759,0.80765,12800000.0
2007-08-02 05:15:00,0.80764,0.80766,0.80755,0.80755,11200000.0
2007-08-02 05:16:00,0.80752,0.80766,0.80752,0.80766,12800000.0
2007-08-02 05:17:00,0.80769,0.80774,0.80768,0.80768,11200000.0
2007-08-02 05:18:00,0.8076,0.8076,0.80737,0.80737,12800000.0
2007-08-02 05:19:00,0.80708,0.8071,0.80703,0.80708,11200000.0
2007-08-02 05:20:00,0.8073,0.8073,0.80703,0.80711,12800000.0
2007-08-02 05:21:00,0.8072,0.8072,0.80713,0.80713,11200000.0
2007-08-02 05:22:00,0.80713,0.80721,0.80713,0.80717,16000000.0
2007-08-02 05:23:00,0.80704,0.80708,0.80702,0.80702,6400000.0
2007-08-02 05:24:00,0.80701,0.80704,0.80695,0.80695,4800000.0
2007-08-02 05:25:00,0.80707,0.80717,0.80707,0.80717,11200000.0
2007-08-02 05:26:00,0.80711,0.80734,0.80711,0.80734,11200000.0
2007-08-02 05:27:00,0.80719,0.80724,0.80711,0.80711,14400000.0
2007-08-02 05:28:00,0.80712,0.80719,0.80708,0.80719,12800000.0
2007-08-02 05:29:00,0.80726,0.80731,0.8072,0.8072,14400000.0
2007-08-02 05:30:00,0.8071,0.80716,0.80706,0.80716,12800000.0
2007-08-02 05:31:00,0.80716,0.80723,0.80694,0.80694,12800000.0
2007-08-02 05:32:00,0.80678,0.80688,0.80678,0.80688,12800000.0
2007-08-02 05:33:00,0.80688,0.80701,0.80679,0.807,17000000.0
2007-08-02 05:34:00,0.80696,0.80706,0.80696,0.80706,9600000.0
2007-08-02 05:35:00,0.80708,0.80708,0.80691,0.80691,12800000.0
2007-08-02 05:36:00,0.80706,0.80708,0.80689,0.80689,11200000.0
2007-08-02 05:37:00,0.80687,0.80694,0.80679,0.80679,11200000.0
2007-08-02 05:38:00,0.80663,0.80663,0.80652,0.80659,17600000.0
2007-08-02 05:39:00,0.80654,0.80654,0.80632,0.80632,11200000.0
2007-08-02 05:40:00,0.80642,0.80642,0.8062,0.80627,11200000.0
2007-08-02 05:41:00,0.80631,0.80631,0.80589,0.80589,9600000.0
2007-08-02 05:42:00,0.80562,0.8057,0.80562,0.8057,14400000.0
2007-08-02 05:43:00,0.80528,0.80528,0.80499,0.80515,12800000.0
2007-08-02 05:44:00,0.80551,0.80553,0.80529,0.80529,12800000.0
2007-08-02 05:45:00,0.80508,0.80527,0.80508,0.80527,8000000.0
2007-08-02 05:46:00,0.80524,0.80548,0.80524,0.80548,12800000.0
2007-08-02 05:47:00,0.80566,0.8057,0.80554,0.80558,17600000.0
2007-08-02 05:48:00,0.80512,0.80555,0.80512,0.80553,8000000.0
2007-08-02 05:49:00,0.80553,0.80553,0.80542,0.80543,12800000.0
2007-08-02 05:50:00,0.80553,0.80562,0.80549,0.80562,13200000.0
2007-08-02 05:51:00,0.80558,0.80563,0.80551,0.80563,11200000.0
2007-08-02 05:52:00,0.80559,0.80572,0.80555,0.80558,12800000.0
2007-08-02 05:53:00,0.80551,0.80556,0.80547,0.80556,11600000.0
2007-08-02 05:54:00,0.80568,0.80575,0.80564,0.80575,20200000.0
2007-08-02 05:55:00,0.80577,0.80583,0.80576,0.80583,12800000.0
2007-08-02 05:56:00,0.80586,0.80588,0.80565,0.80573,12800000.0
2007-08-02 05:57:00,0.80576,0.80576,0.8057,0.8057,12800000.0
2007-08-02 05:58:00,0.80582,0.8059,0.80578,0.8058,16000000.0
2007-08-02 05:59:00,0.80585,0.80585,0.80569,0.80583,14400000.0
2007-08-02 06:01:00,0.80586,0.80586,0.80568,0.80576,17600000.0
2007-08-02 06:02:00,0.80603,0.80614,0.80597,0.8061,12800000.0
2007-08-02 06:03:00,0.80596,0.80596,0.80576,0.80576,11200000.0
2007-08-02 06:04:00,0.80587,0.80587,0.80575,0.80583,11200000.0
2007-08-02 06:05:00,0.80597,0.80597,0.80588,0.80592,8000000.0
2007-08-02 06:06:00,0.80584,0.8059,0.80584,0.80588,9600000.0
2007-08-02 06:07:00,0.80578,0.80578,0.80558,0.80558,11200000.0
2007-08-02 06:08:00,0.80573,0.80573,0.80564,0.80569,12800000.0
2007-08-02 06:09:00,0.80545,0.80596,0.80448,0.80566,14400000.0
2007-08-02 06:10:00,0.80555,0.80555,0.80523,0.80524,12800000.0
2007-08-02 06:11:00,0.80527,0.80534,0.80525,0.80527,14400000.0
2007-08-02 06:12:00,0.80534,0.80534,0.80529,0.80529,8000000.0
2007-08-02 06:13:00,0.8052,0.80553,0.8052,0.80539,14400000.0
2007-08-02 06:14:00,0.80513,0.8052,0.8051,0.80515,8000000.0
2007-08-02 06:15:00,0.80529,0.80533,0.80529,0.80533,4800000.0
2007-08-02 06:16:00,0.8051,0.8051,0.8049,0.8049,17000000.0
2007-08-02 06:17:00,0.80491,0.80491,0.80468,0.80468,12800000.0
2007-08-02 06:18:00,0.80481,0.80488,0.80481,0.80484,11200000.0
2007-08-02 06:19:00,0.80473,0.80488,0.80473,0.80488,12800000.0
2007-08-02 06:20:00,0.80504,0.80541,0.80501,0.80541,16000000.0
2007-08-02 06:21:00,0.80524,0.80536,0.80512,0.80512,17600000.0
2007-08-02 06:22:00,0.8055,0.8055,0.80523,0.80523,9600000.0
2007-08-02 06:23:00,0.80515,0.80515,0.80506,0.80514,11200000.0
2007-08-02 06:24:00,0.80513,0.80518,0.80489,0.80489,12800000.0
2007-08-02 06:25:00,0.80491,0.80493,0.80485,0.80493,14400000.0
2007-08-02 06:26:00,0.80483,0.80495,0.8047,0.80495,9600000.0
2007-08-02 06:27:00,0.80492,0.80492,0.80475,0.80475,12800000.0
2007-08-02 06:28:00,0.80465,0.80468,0.8046,0.80468,9600000.0
2007-08-02 06:29:00,0.80471,0.80497,0.8047,0.80497,16000000.0
2007-08-02 06:30:00,0.80505,0.80505,0.80479,0.80479,11200000.0
2007-08-02 06:31:00,0.80478,0.80478,0.80465,0.80472,12800000.0
2007-08-02 06:32:00,0.80484,0.80488,0.80481,0.80484,14400000.0
2007-08-02 06:33:00,0.80524,0.80534,0.8052,0.80524,11200000.0
2007-08-02 06:34:00,0.80535,0.80545,0.80535,0.80544,10600000.0
2007-08-02 06:35:00,0.80548,0.80555,0.80541,0.80541,12800000.0
2007-08-02 06:36:00,0.80543,0.80572,0.80543,0.80572,14400000.0
2007-08-02 06:37:00,0.80574,0.80593,0.80573,0.80593,12800000.0
2007-08-02 06:38:00,0.80592,0.80597,0.80584,0.80597,16000000.0
2007-08-02 06:39:00,0.80591,0.80591,0.80568,0.80571,11200000.0
2007-08-02 06:40:00,0.80601,0.80625,0.806,0.80616,16000000.0
2007-08-02 06:41:00,0.80616,0.80622,0.80615,0.80616,17600000.0
2007-08-02 06:42:00,0.80603,0.80605,0.80586,0.80595,14400000.0
2007-08-02 06:43:00,0.8057,0.80572,0.8056,0.80572,11200000.0
2007-08-02 06:44:00,0.80583,0.80586,0.80573,0.80573,9600000.0
2007-08-02 06:45:00,0.80568,0.80568,0.8056,0.80562,11200000.0
2007-08-02 06:46:00,0.80536,0.8054,0.80531,0.8054,9000000.0
2007-08-02 06:47:00,0.80545,0.80545,0.80534,0.80534,8000000.0
2007-08-02 06:48:00,0.8051,0.8051,0.80486,0.80493,11200000.0
2007-08-02 06:49:00,0.80503,0.80514,0.80497,0.80499,9600000.0
2007-08-02 06:50:00,0.8049,0.80499,0.80485,0.80499,13200000.0
2007-08-02 06:51:00,0.80521,0.80521,0.80507,0.80511,11200000.0
2007-08-02 06:52:00,0.8051,0.80517,0.80506,0.80506,11200000.0
2007-08-02 06:53:00,0.80522,0.80555,0.80519,0.80555,11200000.0
2007-08-02 06:54:00,0.8057,0.80574,0.80564,0.80568,16000000.0
2007-08-02 06:55:00,0.80569,0.80573,0.80568,0.80573,9600000.0
2007-08-02 06:56:00,0.80586,0.80603,0.80585,0.80603,12800000.0
2007-08-02 06:57:00,0.80597,0.80612,0.80597,0.8061,13200000.0
2007-08-02 06:58:00,0.80615,0.80623,0.80614,0.80623,11200000.0
2007-08-02 06:59:00,0.80634,0.80642,0.80632,0.80638,16000000.0
2007-08-02 07:00:00,0.80613,0.80622,0.80608,0.80622,11200000.0
2007-08-02 07:01:00,0.80644,0.80644,0.8063,0.8063,16000000.0
2007-08-02 07:02:00,0.80626,0.80656,0.80626,0.80656,16000000.0
2007-08-02 07:03:00,0.8067,0.80673,0.80661,0.80673,12800000.0
2007-08-02 07:04:00,0.80667,0.8068,0.80667,0.8068,12800000.0
2007-08-02 07:05:00,0.80669,0.80676,0.80669,0.80671,12800000.0
2007-08-02 07:06:00,0.80664,0.80666,0.80644,0.80666,14400000.0
2007-08-02 07:07:00,0.80698,0.8072,0.80698,0.8072,11200000.0
2007-08-02 07:08:00,0.80717,0.80717,0.807,0.8071,16000000.0
2007-08-02 07:09:00,0.80699,0.80699,0.80685,0.80685,12800000.0
2007-08-02 07:10:00,0.80683,0.80685,0.80677,0.80681,12800000.0
2007-08-02 07:11:00,0.80674,0.80677,0.80668,0.80677,12800000.0
2007-08-02 07:12:00,0.8067,0.8067,0.80658,0.80658,14400000.0
2007-08-02 07:13:00,0.80662,0.80662,0.80655,0.80658,11200000.0
2007-08-02 07:14:00,0.8067,0.80672,0.80662,0.80672,12800000.0
2007-08-02 07:15:00,0.80678,0.8069,0.80674,0.8069,17600000.0
2007-08-02 07:16:00,0.80691,0.80718,0.80691,0.80718,11200000.0
2007-08-02 07:17:00,0.80728,0.80777,0.80638,0.80777,14400000.0
2007-08-02 07:18:00,0.80786,0.80795,0.80786,0.8079,12800000.0
2007-08-02 07:19:00,0.80793,0.80794,0.80769,0.80769,12800000.0
2007-08-02 07:20:00,0.80765,0.80766,0.80762,0.80764,11200000.0
2007-08-02 07:21:00,0.80776,0.80799,0.80772,0.80797,11200000.0
2007-08-02 07:22:00,0.80795,0.80795,0.80779,0.80779,9600000.0
2007-08-02 07:23:00,0.8077,0.8077,0.80757,0.80757,6400000.0
2007-08-02 07:24:00,0.80766,0.80766,0.8075,0.8075,11200000.0
2007-08-02 07:25:00,0.80777,0.80782,0.80756,0.80758,14400000.0
2007-08-02 07:26:00,0.80745,0.80745,0.8073,0.80738,11200000.0
2007-08-02 07:27:00,0.8074,0.8074,0.80735,0.80735,11200000.0
2007-08-02 07:28:00,0.80725,0.80739,0.8072,0.80739,11200000.0
2007-08-02 07:29:00,0.80737,0.80737,0.80722,0.80722,16000000.0
2007-08-02 07:30:00,0.80717,0.80721,0.80705,0.80705,8000000.0
2007-08-02 07:31:00,0.80665,0.8067,0.80647,0.80647,17600000.0
2007-08-02 07:32:00,0.80714,0.80737,0.80714,0.80715,12800000.0
2007-08-02 07:33:00,0.80725,0.80755,0.80725,0.80755,19200000.0
2007-08-02 07:34:00,0.80755,0.80757,0.80751,0.80756,12800000.0
2007-08-02 07:35:00,0.80763,0.80763,0.80749,0.80759,11200000.0
2007-08-02 07:36:00,0.80762,0.80764,0.80756,0.80757,14400000.0
2007-08-02 07:37:00,0.80769,0.80779,0.80766,0.80779,17600000.0
2007-08-02 07:38:00,0.80771,0.80771,0.80749,0.80771,17600000.0
2007-08-02 07:39:00,0.80772,0.80781,0.80671,0.80765,12800000.0
2007-08-02 07:40:00,0.80738,0.80772,0.80738,0.80772,14400000.0
2007-08-02 07:41:00,0.80763,0.80771,0.80663,0.80771,9600000.0
2007-08-02 07:42:00,0.80774,0.80774,0.80761,0.80761,8000000.0
2007-08-02 07:43:00,0.80755,0.80755,0.80744,0.80745,12800000.0
2007-08-02 07:44:00,0.80744,0.80746,0.80735,0.80735,17600000.0
2007-08-02 07:45:00,0.80747,0.80757,0.80747,0.80754,11200000.0
2007-08-02 07:46:00,0.80752,0.8077,0.80752,0.8077,17600000.0
2007-08-02 07:47:00,0.80759,0.80759,0.80725,0.80728,16400000.0
2007-08-02 07:48:00,0.80703,0.80713,0.80702,0.80703,12200000.0
2007-08-02 07:49:00,0.80707,0.80718,0.80702,0.80707,12800000.0
2007-08-02 07:50:00,0.80705,0.80709,0.807,0.807,12800000.0
2007-08-02 07:51:00,0.80704,0.80709,0.80704,0.80707,9600000.0
2007-08-02 07:52:00,0.80714,0.80714,0.80708,0.80708,11200000.0
2007-08-02 07:53:00,0.80702,0.80712,0.80702,0.80702,12800000.0
2007-08-02 07:54:00,0.80697,0.80704,0.80697,0.80704,11200000.0
2007-08-02 07:55:00,0.80675,0.80698,0.80669,0.80698,11200000.0
2007-08-02 07:56:00,0.80691,0.80726,0.80691,0.80726,11200000.0
2007-08-02 07:57:00,0.8074,0.80756,0.8073,0.8073,12800000.0
2007-08-02 07:58:00,0.8072,0.80733,0.8072,0.80721,11200000.0
2007-08-02 07:59:00,0.80705,0.80709,0.80691,0.80691,17600000.0
2007-08-02 08:00:00,0.80711,0.80725,0.80711,0.80712,14400000.0
2007-08-02 08:01:00,0.80713,0.80714,0.80699,0.80699,11200000.0
2007-08-02 08:02:00,0.80694,0.80716,0.80694,0.80713,12800000.0
2007-08-02 08:03:00,0.80712,0.80726,0.8071,0.80726,12200000.0
2007-08-02 08:04:00,0.80722,0.80722,0.80688,0.80688,12800000.0
2007-08-02 08:05:00,0.80661,0.80666,0.80658,0.80659,11200000.0
2007-08-02 08:06:00,0.807,0.80707,0.80699,0.80699,17600000.0
2007-08-02 08:07:00,0.80687,0.80697,0.80684,0.80695,11600000.0
2007-08-02 08:08:00,0.80683,0.80683,0.80672,0.80678,12800000.0
2007-08-02 08:09:00,0.80663,0.80663,0.80654,0.80658,16000000.0
2007-08-02 08:10:00,0.8066,0.8066,0.80651,0.80652,11200000.0
2007-08-02 08:11:00,0.80654,0.8066,0.80651,0.8066,16000000.0
2007-08-02 08:12:00,0.80669,0.80686,0.80669,0.80686,11200000.0
2007-08-02 08:13:00,0.80684,0.80692,0.80676,0.80676,16000000.0
2007-08-02 08:14:00,0.80695,0.80695,0.80686,0.80687,12800000.0
2007-08-02 08:15:00,0.80688,0.80726,0.80688,0.80726,12800000.0
2007-08-02 08:16:00,0.80722,0.80731,0.80718,0.80725,12800000.0
2007-08-02 08:17:00,0.80731,0.80737,0.80715,0.80727,16000000.0
2007-08-02 08:18:00,0.80719,0.8073,0.80719,0.80724,11200000.0
2007-08-02 08:19:00,0.80775,0.80776,0.8076,0.80776,16000000.0
2007-08-02 08:20:00,0.80724,0.80724,0.80705,0.80714,12800000.0
2007-08-02 08:21:00,0.80701,0.80702,0.80671,0.80671,14400000.0
2007-08-02 08:22:00,0.80679,0.80679,0.80665,0.80665,11200000.0
2007-08-02 08:23:00,0.80649,0.8068,0.80649,0.8068,12800000.0
2007-08-02 08:24:00,0.80703,0.80707,0.80703,0.80707,3200000.0
2007-08-02 08:25:00,0.80712,0.80712,0.80696,0.80701,11200000.0
2007-08-02 08:26:00,0.80669,0.80685,0.80669,0.80676,12800000.0
2007-08-02 08:27:00,0.8072,0.80745,0.8072,0.80731,16000000.0
2007-08-02 08:28:00,0.80736,0.80746,0.80734,0.80734,16000000.0
2007-08-02 08:29:00,0.8075,0.8075,0.80727,0.80727,11200000.0
2007-08-02 08:30:00,0.8072,0.80731,0.8072,0.80731,3200000.0
2007-08-02 08:31:00,0.80728,0.80729,0.80718,0.80729,17600000.0
2007-08-02 08:32:00,0.80718,0.80725,0.80713,0.80724,12800000.0
2007-08-02 08:33:00,0.80761,0.80779,0.80755,0.80767,17600000.0
2007-08-02 08:34:00,0.80783,0.80786,0.80773,0.80786,12800000.0
2007-08-02 08:35:00,0.8078,0.8078,0.80762,0.80766,49600000.0
2007-08-02 08:36:00,0.80764,0.80775,0.80762,0.80771,17600000.0
2007-08-02 08:37:00,0.80755,0.80763,0.80754,0.80754,13800000.0
2007-08-02 08:38:00,0.80722,0.80722,0.80646,0.80656,11200000.0
2007-08-02 08:39:00,0.80667,0.80675,0.80664,0.80675,11200000.0
2007-08-02 08:40:00,0.80685,0.80685,0.80673,0.80674,17600000.0
2007-08-02 08:41:00,0.80673,0.80679,0.80671,0.80679,12800000.0
2007-08-02 08:42:00,0.80674,0.80674,0.80654,0.8066,11200000.0
2007-08-02 08:43:00,0.80662,0.80676,0.80662,0.80666,12200000.0
2007-08-02 08:44:00,0.80665,0.80675,0.80662,0.80662,12800000.0
2007-08-02 08:45:00,0.80674,0.80681,0.80665,0.80677,12800000.0
2007-08-02 08:46:00,0.80675,0.80676,0.80666,0.80666,24400000.0
2007-08-02 08:47:00,0.80671,0.80674,0.80664,0.80665,11200000.0
2007-08-02 08:48:00,0.80656,0.80683,0.80656,0.80683,16000000.0
2007-08-02 08:49:00,0.80662,0.80662,0.80633,0.80633,12800000.0
2007-08-02 08:50:00,0.8063,0.8063,0.80624,0.80624,11200000.0
2007-08-02 08:51:00,0.80611,0.80611,0.8057,0.8057,20800000.0
2007-08-02 08:52:00,0.80541,0.80541,0.8051,0.80516,57600000.0
2007-08-02 08:53:00,0.80525,0.80529,0.80514,0.80522,54800000.0
2007-08-02 08:54:00,0.80545,0.80561,0.80545,0.80559,24400000.0
2007-08-02 08:55:00,0.80565,0.80589,0.80565,0.80589,11200000.0
2007-08-02 08:56:00,0.80587,0.80591,0.80579,0.80591,12800000.0
2007-08-02 08:57:00,0.80599,0.80599,0.80585,0.80585,12800000.0
2007-08-02 08:58:00,0.80587,0.80587,0.80564,0.8057,18000000.0
2007-08-02 08:59:00,0.80559,0.80565,0.80556,0.80559,11200000.0
2007-08-02 09:00:00,0.80552,0.80557,0.8055,0.80554,12800000.0
2007-08-02 09:01:00,0.80565,0.80581,0.80559,0.80567,11200000.0
2007-08-02 09:02:00,0.80568,0.80568,0.80555,0.80555,20200000.0
2007-08-02 09:03:00,0.80557,0.80574,0.8055,0.80574,25600000.0
2007-08-02 09:04:00,0.80586,0.80601,0.80584,0.80595,28800000.0
2007-08-02 09:05:00,0.80591,0.80591,0.80572,0.80587,11600000.0
2007-08-02 09:06:00,0.80591,0.80599,0.80591,0.80596,9600000.0
2007-08-02 09:07:00,0.80594,0.806,0.80582,0.80594,14400000.0
2007-08-02 09:08:00,0.80583,0.80587,0.8057,0.8057,11200000.0
2007-08-02 09:09:00,0.80565,0.80566,0.80558,0.80565,26400000.0
2007-08-02 09:10:00,0.80573,0.80591,0.80571,0.80591,11200000.0
2007-08-02 09:11:00,0.80593,0.80612,0.80593,0.80612,11200000.0
2007-08-02 09:12:00,0.80608,0.80608,0.80593,0.80597,67600000.0
2007-08-02 09:13:00,0.80592,0.80592,0.80538,0.80568,12800000.0
2007-08-02 09:14:00,0.80565,0.80575,0.80557,0.80561,16000000.0
2007-08-02 09:15:00,0.80532,0.80532,0.80516,0.80516,12800000.0
2007-08-02 09:16:00,0.80523,0.80537,0.80504,0.80504,12800000.0
2007-08-02 09:17:00,0.80511,0.80523,0.80509,0.80523,51200000.0
2007-08-02 09:18:00,0.80513,0.80513,0.80497,0.80506,41600000.0
2007-08-02 09:19:00,0.80497,0.80514,0.80497,0.80504,16400000.0
2007-08-02 09:20:00,0.80515,0.80515,0.80401,0.80493,17600000.0
2007-08-02 09:21:00,0.80498,0.80502,0.80496,0.80502,17600000.0
2007-08-02 09:22:00,0.80498,0.80509,0.80498,0.80507,11200000.0
2007-08-02 09:23:00,0.80501,0.80521,0.80479,0.80521,16000000.0
2007-08-02 09:24:00,0.80483,0.80507,0.80483,0.8049,36800000.0
2007-08-02 09:25:00,0.80525,0.80535,0.80513,0.80527,16000000.0
2007-08-02 09:26:00,0.80551,0.80557,0.80551,0.80554,32000000.0
2007-08-02 09:27:00,0.80552,0.80565,0.80551,0.80564,59200000.0
2007-08-02 09:28:00,0.80578,0.80578,0.80569,0.80571,12800000.0
2007-08-02 09:29:00,0.80575,0.80575,0.80565,0.80566,12800000.0
2007-08-02 09:30:00,0.80569,0.80577,0.80569,0.80574,27600000.0
2007-08-02 09:31:00,0.80576,0.80585,0.80571,0.80585,12800000.0
2007-08-02 09:32:00,0.80593,0.80617,0.80593,0.80617,44800000.0
2007-08-02 09:33:00,0.80635,0.80666,0.80635,0.80666,29600000.0
2007-08-02 09:34:00,0.80663,0.80671,0.80635,0.80671,14800000.0
2007-08-02 09:35:00,0.80654,0.80675,0.80654,0.80662,69800000.0
2007-08-02 09:36:00,0.80654,0.80673,0.80635,0.80665,17600000.0
2007-08-02 09:37:00,0.80649,0.80655,0.80647,0.80647,17600000.0
2007-08-02 09:38:00,0.80658,0.8067,0.80658,0.80667,30400000.0
2007-08-02 09:39:00,0.80669,0.80679,0.80664,0.80679,80000000.0
2007-08-02 09:40:00,0.80683,0.80689,0.80677,0.80689,12800000.0
2007-08-02 09:41:00,0.80689,0.8069,0.80679,0.80688,51200000.0
2007-08-02 09:42:00,0.80705,0.80707,0.80696,0.80704,67200000.0
2007-08-02 09:43:00,0.80717,0.80717,0.80701,0.80707,86400000.0
2007-08-02 09:44:00,0.80703,0.80712,0.80703,0.80712,30400000.0
2007-08-02 09:45:00,0.80729,0.8073,0.80722,0.80722,28800000.0
2007-08-02 09:46:00,0.80709,0.80781,0.80709,0.80781,11200000.0
2007-08-02 09:47:00,0.80782,0.80801,0.80779,0.80801,16000000.0
2007-08-02 09:48:00,0.80804,0.80804,0.80775,0.80775,35600000.0
2007-08-02 09:49:00,0.80764,0.80764,0.80754,0.80756,11200000.0
2007-08-02 09:50:00,0.80756,0.80767,0.80756,0.80758,51200000.0
2007-08-02 09:51:00,0.80762,0.80763,0.80751,0.80751,105600000.0
2007-08-02 09:52:00,0.80745,0.80747,0.80735,0.80735,58000000.0
2007-08-02 09:53:00,0.80728,0.80728,0.80703,0.80714,57600000.0
2007-08-02 09:54:00,0.80718,0.80741,0.80718,0.80741,56000000.0
2007-08-02 09:55:00,0.80746,0.80746,0.80721,0.80721,17600000.0
2007-08-02 09:56:00,0.80718,0.80718,0.80708,0.8071,59600000.0
2007-08-02 09:57:00,0.80713,0.80724,0.80709,0.80723,48000000.0
2007-08-02 09:58:00,0.80728,0.80741,0.80725,0.80741,44600000.0
2007-08-02 09:59:00,0.80753,0.80818,0.80753,0.80818,64800000.0
2007-08-02 10:00:00,0.80824,0.80825,0.80779,0.80779,81600000.0
2007-08-02 10:01:00,0.80785,0.80799,0.80785,0.80799,72400000.0
2007-08-02 10:02:00,0.80798,0.80798,0.80783,0.80784,56000000.0
2007-08-02 10:03:00,0.80807,0.80812,0.80802,0.80804,40000000.0
2007-08-02 10:04:00,0.80816,0.80835,0.80816,0.80835,36800000.0
2007-08-02 10:05:00,0.80844,0.80853,0.80838,0.80853,51200000.0
2007-08-02 10:06:00,0.80846,0.80846,0.80812,0.80812,48000000.0
2007-08-02 10:07:00,0.80802,0.80802,0.80787,0.80798,11200000.0
2007-08-02 10:08:00,0.80829,0.8084,0.80825,0.80825,11600000.0
2007-08-02 10:09:00,0.8082,0.80835,0.8082,0.8083,80000000.0
2007-08-02 10:10:00,0.8083,0.80841,0.80829,0.80841,60800000.0
2007-08-02 10:11:00,0.80837,0.80838,0.80825,0.80832,59200000.0
2007-08-02 10:12:00,0.80821,0.80821,0.80786,0.80786,75200000.0
2007-08-02 10:13:00,0.80791,0.80797,0.80788,0.80795,57600000.0
2007-08-02 10:14:00,0.80796,0.80797,0.80777,0.80777,12800000.0
2007-08-02 10:15:00,0.80777,0.80777,0.80763,0.80764,22400000.0
2007-08-02 10:16:00,0.80774,0.80774,0.80761,0.80761,28800000.0
2007-08-02 10:17:00,0.80758,0.80758,0.80739,0.8074,48000000.0
2007-08-02 10:18:00,0.80744,0.80744,0.80722,0.80728,11200000.0
2007-08-02 10:19:00,0.80708,0.80725,0.80708,0.80724,14400000.0
2007-08-02 10:20:00,0.80718,0.8072,0.80709,0.80714,56400000.0
2007-08-02 10:21:00,0.80716,0.80719,0.80706,0.80706,56000000.0
2007-08-02 10:22:00,0.80711,0.80715,0.8071,0.80715,57600000.0
2007-08-02 10:23:00,0.80717,0.80717,0.80707,0.80709,75200000.0
2007-08-02 10:24:00,0.80707,0.80716,0.80707,0.80711,27200000.0
2007-08-02 10:25:00,0.8072,0.80732,0.80715,0.80731,62400000.0
2007-08-02 10:26:00,0.80714,0.80723,0.80714,0.80723,32400000.0
2007-08-02 10:27:00,0.80716,0.80719,0.80709,0.80719,54400000.0
2007-08-02 10:28:00,0.80718,0.80718,0.80704,0.8071,16000000.0
2007-08-02 10:29:00,0.80717,0.80717,0.8071,0.8071,60800000.0
2007-08-02 10:30:00,0.80721,0.80761,0.80721,0.80761,40000000.0
2007-08-02 10:31:00,0.80748,0.80761,0.80748,0.80751,35200000.0
2007-08-02 10:32:00,0.80761,0.80768,0.8076,0.80766,11200000.0
2007-08-02 10:33:00,0.80764,0.80791,0.80764,0.80791,22400000.0
2007-08-02 10:34:00,0.80791,0.80802,0.80786,0.80799,28800000.0
2007-08-02 10:35:00,0.80796,0.80803,0.80779,0.80801,17600000.0
2007-08-02 10:36:00,0.80818,0.80884,0.80818,0.80884,30400000.0
2007-08-02 10:37:00,0.80889,0.80895,0.80873,0.80873,16000000.0
2007-08-02 10:38:00,0.80873,0.80873,0.80864,0.80872,11200000.0
2007-08-02 10:39:00,0.80878,0.80903,0.80878,0.80903,24000000.0
2007-08-02 10:40:00,0.80929,0.80944,0.80929,0.80944,35200000.0
2007-08-02 10:41:00,0.80943,0.80943,0.80918,0.80919,35200000.0
2007-08-02 10:42:00,0.80916,0.8092,0.80909,0.80909,12800000.0
2007-08-02 10:43:00,0.80887,0.8089,0.80885,0.80888,48400000.0
2007-08-02 10:44:00,0.80897,0.809,0.80892,0.80897,38400000.0
2007-08-02 10:45:00,0.80914,0.80916,0.80907,0.80913,40000000.0
2007-08-02 10:46:00,0.80874,0.80904,0.80874,0.80896,24000000.0
2007-08-02 10:47:00,0.80921,0.80927,0.80916,0.80919,49600000.0
2007-08-02 10:48:00,0.80884,0.80885,0.80871,0.80872,56000000.0
2007-08-02 10:49:00,0.80922,0.80943,0.80922,0.80943,11600000.0
2007-08-02 10:50:00,0.80919,0.80919,0.80877,0.80877,12800000.0
2007-08-02 10:51:00,0.80871,0.80875,0.80864,0.80873,54400000.0
2007-08-02 10:52:00,0.80874,0.8088,0.80874,0.80875,36800000.0
2007-08-02 10:53:00,0.80869,0.80891,0.80868,0.80891,11200000.0
2007-08-02 10:54:00,0.80905,0.8091,0.809,0.809,48000000.0
2007-08-02 10:55:00,0.80904,0.80909,0.80899,0.80909,46200000.0
2007-08-02 10:56:00,0.80903,0.80931,0.80903,0.80923,62400000.0
2007-08-02 10:57:00,0.80927,0.80927,0.80914,0.80914,43200000.0
2007-08-02 10:58:00,0.80915,0.80934,0.80914,0.80925,75200000.0
2007-08-02 10:59:00,0.80925,0.80928,0.80914,0.80918,17600000.0
2007-08-02 11:00:00,0.80905,0.80905,0.80893,0.80898,81600000.0
2007-08-02 11:01:00,0.80876,0.8089,0.80876,0.8089,56000000.0
2007-08-02 11:02:00,0.80898,0.80909,0.80898,0.80902,40000000.0
2007-08-02 11:03:00,0.80893,0.80917,0.80893,0.80917,14400000.0
2007-08-02 11:04:00,0.80927,0.80932,0.80926,0.80932,59200000.0
2007-08-02 11:05:00,0.80948,0.80959,0.80948,0.80956,14400000.0
2007-08-02 11:06:00,0.80944,0.80944,0.80928,0.80928,20800000.0
2007-08-02 11:07:00,0.80923,0.80929,0.80923,0.80925,38400000.0
2007-08-02 11:08:00,0.80921,0.80921,0.80895,0.80895,30400000.0
2007-08-02 11:09:00,0.80905,0.8091,0.80898,0.80902,94800000.0
2007-08-02 11:10:00,0.80902,0.80908,0.80901,0.80903,43600000.0
2007-08-02 11:11:00,0.80925,0.80932,0.80922,0.80932,57000000.0
2007-08-02 11:12:00,0.80932,0.80932,0.80918,0.80925,78400000.0
2007-08-02 11:13:00,0.80929,0.80937,0.80927,0.80937,77200000.0
2007-08-02 11:14:00,0.8093,0.8093,0.80907,0.80911,49600000.0
2007-08-02 11:15:00,0.80871,0.80871,0.80858,0.80859,49600000.0
2007-08-02 11:16:00,0.80876,0.809,0.80876,0.80881,14400000.0
2007-08-02 11:17:00,0.80882,0.80895,0.80882,0.80887,16000000.0
2007-08-02 11:18:00,0.80891,0.80905,0.80889,0.80898,46400000.0
2007-08-02 11:19:00,0.80891,0.80891,0.80876,0.80876,12800000.0
2007-08-02 11:20:00,0.80873,0.80873,0.80856,0.80856,67200000.0
2007-08-02 11:21:00,0.80849,0.80849,0.80836,0.80836,11200000.0
2007-08-02 11:22:00,0.80837,0.80839,0.80827,0.80838,72000000.0
2007-08-02 11:23:00,0.80831,0.80839,0.80828,0.80839,10600000.0
2007-08-02 11:24:00,0.80837,0.80845,0.80831,0.80834,81600000.0
2007-08-02 11:25:00,0.80844,0.80854,0.80841,0.80854,56000000.0
2007-08-02 11:26:00,0.80834,0.80837,0.8083,0.8083,48000000.0
2007-08-02 11:27:00,0.80855,0.80855,0.80838,0.80844,40000000.0
2007-08-02 11:28:00,0.80834,0.80834,0.80819,0.80819,54400000.0
2007-08-02 11:29:00,0.80807,0.80816,0.80804,0.80812,49600000.0
2007-08-02 11:30:00,0.80819,0.80835,0.80802,0.80835,40000000.0
2007-08-02 11:31:00,0.8084,0.8085,0.8084,0.80847,11200000.0
2007-08-02 11:32:00,0.80851,0.80861,0.80849,0.80855,14400000.0
2007-08-02 11:33:00,0.80858,0.80858,0.80854,0.80854,19200000.0
2007-08-02 11:34:00,0.80864,0.80904,0.80864,0.80904,11000000.0
2007-08-02 11:35:00,0.80917,0.80932,0.80914,0.80932,58600000.0
2007-08-02 11:36:00,0.80937,0.80945,0.80932,0.80932,46400000.0
2007-08-02 11:37:00,0.80927,0.80956,0.80927,0.80956,12800000.0
2007-08-02 11:38:00,0.80955,0.80955,0.8094,0.8094,11200000.0
2007-08-02 11:39:00,0.80941,0.80952,0.80928,0.80952,12800000.0
2007-08-02 11:40:00,0.80957,0.80964,0.80955,0.80956,14400000.0
2007-08-02 11:41:00,0.80926,0.8093,0.80902,0.80902,44800000.0
2007-08-02 11:42:00,0.80948,0.80957,0.80948,0.80953,27200000.0
2007-08-02 11:43:00,0.80959,0.8096,0.80944,0.8096,35200000.0
2007-08-02 11:44:00,0.80942,0.80942,0.80925,0.80925,11200000.0
2007-08-02 11:45:00,0.80923,0.80923,0.80903,0.80903,49600000.0
2007-08-02 11:46:00,0.80892,0.80892,0.80874,0.80884,46400000.0
2007-08-02 11:47:00,0.80876,0.80879,0.80872,0.80879,22400000.0
2007-08-02 11:48:00,0.8088,0.80882,0.80873,0.8088,11200000.0
2007-08-02 11:49:00,0.80879,0.80886,0.8078,0.80883,12800000.0
2007-08-02 11:50:00,0.80886,0.80893,0.80885,0.80889,46400000.0
2007-08-02 11:51:00,0.80889,0.80892,0.80883,0.80888,43200000.0
2007-08-02 11:52:00,0.80859,0.80859,0.80818,0.80818,38400000.0
2007-08-02 11:53:00,0.80813,0.80832,0.80813,0.80821,49600000.0
2007-08-02 11:54:00,0.80828,0.80873,0.80828,0.80871,10600000.0
2007-08-02 11:55:00,0.80858,0.80863,0.80856,0.8086,52800000.0
2007-08-02 11:56:00,0.80858,0.80858,0.80849,0.80858,12800000.0
2007-08-02 11:57:00,0.8084,0.80841,0.80822,0.80822,43200000.0
2007-08-02 11:58:00,0.80824,0.80827,0.80817,0.80818,11200000.0
2007-08-02 11:59:00,0.80817,0.80817,0.80801,0.80801,44800000.0
2007-08-02 12:00:00,0.80796,0.80797,0.80791,0.80795,30400000.0
2007-08-02 12:01:00,0.80792,0.80792,0.80782,0.80782,25600000.0
2007-08-02 12:02:00,0.80794,0.80795,0.80777,0.80795,11200000.0
2007-08-02 12:03:00,0.80793,0.80796,0.80787,0.80788,41600000.0
2007-08-02 12:04:00,0.80781,0.80787,0.80781,0.80783,11200000.0
2007-08-02 12:05:00,0.8078,0.80785,0.80776,0.80779,17600000.0
2007-08-02 12:06:00,0.80786,0.80786,0.80778,0.80778,12800000.0
2007-08-02 12:07:00,0.80768,0.80785,0.80768,0.80785,12800000.0
2007-08-02 12:08:00,0.80776,0.80776,0.80759,0.80764,51200000.0
2007-08-02 12:09:00,0.80763,0.80763,0.80739,0.80739,26000000.0
2007-08-02 12:10:00,0.80786,0.80793,0.80786,0.80793,35200000.0
2007-08-02 12:11:00,0.80794,0.80802,0.80791,0.80801,32000000.0
2007-08-02 12:12:00,0.80802,0.80802,0.80788,0.80788,29200000.0
2007-08-02 12:13:00,0.80792,0.8081,0.80792,0.80804,16000000.0
2007-08-02 12:14:00,0.80805,0.80805,0.80799,0.80804,25600000.0
2007-08-02 12:15:00,0.80799,0.80808,0.80799,0.80808,22400000.0
2007-08-02 12:16:00,0.80774,0.80792,0.80767,0.80772,49600000.0
2007-08-02 12:17:00,0.80813,0.8082,0.80812,0.80819,43200000.0
2007-08-02 12:18:00,0.80824,0.80824,0.80812,0.80812,33600000.0
2007-08-02 12:19:00,0.80787,0.80796,0.80776,0.80776,14400000.0
2007-08-02 12:20:00,0.80899,0.80947,0.80804,0.80804,15400000.0
2007-08-02 12:21:00,0.80804,0.80804,0.80782,0.80782,62400000.0
2007-08-02 12:22:00,0.80834,0.80846,0.8083,0.8083,12800000.0
2007-08-02 12:23:00,0.80824,0.80824,0.80805,0.80824,14400000.0
2007-08-02 12:24:00,0.80846,0.80864,0.80846,0.80863,36800000.0
2007-08-02 12:25:00,0.80867,0.80867,0.80856,0.80856,11200000.0
2007-08-02 12:26:00,0.80846,0.80854,0.80843,0.80854,8400000.0
2007-08-02 12:27:00,0.80855,0.80855,0.8084,0.80844,32000000.0
2007-08-02 12:28:00,0.80851,0.80871,0.80851,0.80871,12800000.0
2007-08-02 12:29:00,0.80761,0.80865,0.80759,0.80761,69600000.0
2007-08-02 12:30:00,0.80866,0.80891,0.80866,0.80891,12800000.0
2007-08-02 12:31:00,0.80886,0.80896,0.80886,0.80894,11200000.0
2007-08-02 12:32:00,0.80909,0.80909,0.80902,0.80902,8000000.0
2007-08-02 12:33:00,0.80913,0.80918,0.80911,0.80918,57000000.0
2007-08-02 12:34:00,0.80909,0.80909,0.80904,0.80904,36800000.0
2007-08-02 12:35:00,0.80901,0.80917,0.80898,0.80917,9600000.0
2007-08-02 12:36:00,0.80926,0.80926,0.80917,0.80925,64000000.0
2007-08-02 12:37:00,0.80917,0.8092,0.80913,0.80916,12800000.0
2007-08-02 12:38:00,0.80918,0.80924,0.80913,0.80924,11200000.0
2007-08-02 12:39:00,0.80931,0.80937,0.80927,0.80937,13200000.0
2007-08-02 12:40:00,0.80938,0.80942,0.80937,0.80941,12800000.0
2007-08-02 12:41:00,0.80939,0.80942,0.80933,0.80937,16000000.0
2007-08-02 12:42:00,0.80929,0.80929,0.80921,0.80921,24000000.0
2007-08-02 12:43:00,0.80919,0.80922,0.8091,0.8091,8000000.0
2007-08-02 12:44:00,0.80914,0.80919,0.80914,0.80914,17600000.0
2007-08-02 12:45:00,0.80913,0.80921,0.80908,0.80921,28800000.0
2007-08-02 12:46:00,0.80921,0.80924,0.80907,0.80909,58600000.0
2007-08-02 12:47:00,0.80924,0.80924,0.80909,0.80909,9600000.0
2007-08-02 12:48:00,0.80876,0.80876,0.80858,0.8086,14400000.0
2007-08-02 12:49:00,0.80932,0.80933,0.80909,0.80909,36800000.0
2007-08-02 12:50:00,0.8095,0.8095,0.80937,0.80937,11200000.0
2007-08-02 12:51:00,0.80913,0.80919,0.80905,0.80909,33600000.0
2007-08-02 12:52:00,0.80945,0.80973,0.80945,0.80973,11200000.0
2007-08-02 12:53:00,0.80975,0.80984,0.80975,0.80984,24000000.0
2007-08-02 12:54:00,0.80995,0.81001,0.80986,0.80986,12800000.0
2007-08-02 12:55:00,0.80968,0.80968,0.80953,0.80953,44800000.0
2007-08-02 12:56:00,0.8095,0.8095,0.80929,0.80929,11200000.0
2007-08-02 12:57:00,0.80919,0.80923,0.80908,0.8091,28200000.0
2007-08-02 12:58:00,0.80905,0.80908,0.80899,0.80899,11200000.0
2007-08-02 12:59:00,0.80897,0.80903,0.80893,0.80903,12800000.0
2007-08-02 13:00:00,0.80908,0.80908,0.80878,0.80878,12800000.0
2007-08-02 13:01:00,0.80879,0.80879,0.80864,0.80877,24000000.0
2007-08-02 13:02:00,0.80874,0.80878,0.80866,0.80869,14400000.0
2007-08-02 13:03:00,0.80854,0.80854,0.80845,0.80847,19600000.0
2007-08-02 13:04:00,0.8085,0.8085,0.80841,0.8085,17600000.0
2007-08-02 13:05:00,0.80852,0.80852,0.80843,0.80843,24000000.0
2007-08-02 13:06:00,0.80851,0.80851,0.80841,0.80843,22400000.0
2007-08-02 13:07:00,0.80835,0.80845,0.80834,0.80845,11200000.0
2007-08-02 13:08:00,0.80848,0.80854,0.80846,0.80846,30400000.0
2007-08-02 13:09:00,0.80848,0.80857,0.80847,0.80852,32000000.0
2007-08-02 13:10:00,0.80851,0.80851,0.80828,0.80837,43200000.0
2007-08-02 13:11:00,0.80831,0.80831,0.80809,0.80809,11200000.0
2007-08-02 13:12:00,0.80817,0.80823,0.8081,0.80821,16000000.0
2007-08-02 13:13:00,0.80814,0.80815,0.808,0.80806,18000000.0
2007-08-02 13:14:00,0.80802,0.80811,0.80802,0.80811,11200000.0
2007-08-02 13:15:00,0.80814,0.80819,0.80814,0.80819,28800000.0
2007-08-02 13:16:00,0.80821,0.80824,0.80817,0.80817,24000000.0
2007-08-02 13:17:00,0.80795,0.80801,0.80789,0.80789,19200000.0
2007-08-02 13:18:00,0.8081,0.80821,0.8081,0.80816,76800000.0
2007-08-02 13:19:00,0.80809,0.80809,0.80792,0.80801,32000000.0
2007-08-02 13:20:00,0.80798,0.80812,0.80797,0.80812,38400000.0
2007-08-02 13:21:00,0.80817,0.80822,0.8081,0.80822,51200000.0
2007-08-02 13:22:00,0.8081,0.80821,0.808,0.808,12800000.0
2007-08-02 13:23:00,0.8082,0.80823,0.80809,0.80809,11200000.0
2007-08-02 13:24:00,0.8081,0.8081,0.80799,0.80799,30400000.0
2007-08-02 13:25:00,0.80799,0.80799,0.80791,0.80793,11200000.0
2007-08-02 13:26:00,0.80797,0.80824,0.80797,0.80824,11200000.0
2007-08-02 13:27:00,0.80832,0.80838,0.80829,0.80829,44800000.0
2007-08-02 13:28:00,0.80816,0.80817,0.80801,0.80801,12800000.0
2007-08-02 13:29:00,0.80797,0.80811,0.80797,0.80806,11200000.0
2007-08-02 13:30:00,0.80807,0.80844,0.80807,0.80835,17600000.0
2007-08-02 13:31:00,0.80792,0.80797,0.80778,0.8079,49600000.0
2007-08-02 13:32:00,0.80807,0.80819,0.80807,0.80819,36200000.0
2007-08-02 13:33:00,0.80819,0.80819,0.80786,0.80786,44800000.0
2007-08-02 13:34:00,0.80781,0.80781,0.80765,0.80779,57600000.0
2007-08-02 13:35:00,0.80795,0.80795,0.80783,0.80783,11200000.0
2007-08-02 13:36:00,0.80765,0.80768,0.80757,0.80768,43200000.0
2007-08-02 13:37:00,0.80768,0.80787,0.80766,0.80787,17000000.0
2007-08-02 13:38:00,0.80773,0.8078,0.80773,0.80778,12800000.0
2007-08-02 13:39:00,0.80765,0.80766,0.80748,0.80753,11200000.0
2007-08-02 13:40:00,0.80752,0.80762,0.80748,0.80762,17600000.0
2007-08-02 13:41:00,0.80765,0.80798,0.80681,0.80681,11200000.0
2007-08-02 13:42:00,0.80793,0.8082,0.80793,0.80815,12800000.0
2007-08-02 13:43:00,0.80828,0.8083,0.80813,0.80818,32000000.0
2007-08-02 13:44:00,0.80826,0.80826,0.80817,0.80823,17600000.0
2007-08-02 13:45:00,0.80829,0.80849,0.80829,0.8083,14400000.0
2007-08-02 13:46:00,0.80807,0.80834,0.80807,0.80832,16000000.0
2007-08-02 13:47:00,0.80834,0.80836,0.80826,0.80836,12800000.0
2007-08-02 13:48:00,0.8079,0.8079,0.80772,0.80784,11200000.0
2007-08-02 13:49:00,0.80816,0.80819,0.80809,0.80812,42000000.0
2007-08-02 13:50:00,0.8083,0.80833,0.80824,0.80824,11200000.0
2007-08-02 13:51:00,0.80842,0.80855,0.80842,0.80855,27200000.0
2007-08-02 13:52:00,0.8086,0.80867,0.8086,0.80865,11200000.0
2007-08-02 13:53:00,0.80873,0.80873,0.8086,0.80871,12800000.0
2007-08-02 13:54:00,0.80873,0.80873,0.80867,0.80868,17600000.0
2007-08-02 13:55:00,0.80853,0.80856,0.80836,0.80836,11200000.0
2007-08-02 13:56:00,0.80828,0.80844,0.80828,0.80844,16000000.0
2007-08-02 13:57:00,0.80849,0.80849,0.80828,0.80829,11200000.0
2007-08-02 13:58:00,0.80835,0.80836,0.80824,0.80834,46800000.0
2007-08-02 13:59:00,0.8083,0.8083,0.80819,0.80827,54800000.0
2007-08-02 14:00:00,0.80829,0.80829,0.80824,0.80825,12800000.0
2007-08-02 14:01:00,0.80815,0.80835,0.80815,0.80835,11200000.0
2007-08-02 14:02:00,0.80835,0.80836,0.80822,0.80836,16000000.0
2007-08-02 14:03:00,0.80848,0.80851,0.80837,0.80837,14400000.0
2007-08-02 14:04:00,0.80835,0.80843,0.80835,0.80843,12800000.0
2007-08-02 14:05:00,0.80846,0.8086,0.80753,0.8086,11200000.0
2007-08-02 14:06:00,0.80854,0.80854,0.80834,0.80834,32000000.0
2007-08-02 14:07:00,0.80836,0.80844,0.80827,0.80841,16000000.0
2007-08-02 14:08:00,0.80847,0.8085,0.80841,0.80849,25600000.0
2007-08-02 14:09:00,0.80864,0.80901,0.80864,0.80901,12800000.0
2007-08-02 14:10:00,0.80878,0.80883,0.80862,0.80862,33600000.0
2007-08-02 14:11:00,0.80904,0.80904,0.80899,0.80899,35200000.0
2007-08-02 14:12:00,0.80891,0.80891,0.80873,0.80875,40000000.0
2007-08-02 14:13:00,0.80875,0.80876,0.80862,0.80868,14400000.0
2007-08-02 14:14:00,0.80871,0.8088,0.80871,0.8088,7400000.0
2007-08-02 14:15:00,0.80897,0.809,0.80894,0.80894,17600000.0
2007-08-02 14:16:00,0.809,0.80903,0.80885,0.80889,11200000.0
2007-08-02 14:17:00,0.80889,0.80889,0.80876,0.80889,14400000.0
2007-08-02 14:18:00,0.80883,0.80902,0.80878,0.80902,11200000.0
2007-08-02 14:19:00,0.80946,0.80954,0.80941,0.80954,14800000.0
2007-08-02 14:20:00,0.80961,0.80981,0.80961,0.80962,12800000.0
2007-08-02 14:21:00,0.80957,0.80957,0.80919,0.80919,12800000.0
2007-08-02 14:22:00,0.80926,0.80939,0.80926,0.80938,16000000.0
2007-08-02 14:23:00,0.80944,0.80959,0.80941,0.8095,16000000.0
2007-08-02 14:24:00,0.80943,0.80966,0.80943,0.80966,10600000.0
2007-08-02 14:25:00,0.80981,0.80988,0.8096,0.80982,16000000.0
2007-08-02 14:26:00,0.80983,0.8099,0.80983,0.8099,8000000.0
2007-08-02 14:27:00,0.8101,0.81018,0.8101,0.81016,14400000.0
2007-08-02 14:28:00,0.80992,0.81,0.80986,0.80986,14400000.0
2007-08-02 14:29:00,0.80996,0.80996,0.80987,0.80996,11200000.0
2007-08-02 14:30:00,0.80988,0.80996,0.80988,0.80988,11200000.0
2007-08-02 14:31:00,0.80984,0.80992,0.8098,0.8098,12800000.0
2007-08-02 14:32:00,0.80964,0.80973,0.80964,0.80965,12800000.0
2007-08-02 14:33:00,0.80962,0.80962,0.80947,0.80953,11200000.0
2007-08-02 14:34:00,0.80965,0.80965,0.80949,0.80951,16000000.0
2007-08-02 14:35:00,0.80959,0.8097,0.80959,0.80967,12800000.0
2007-08-02 14:36:00,0.80949,0.80957,0.80945,0.80945,11200000.0
2007-08-02 14:37:00,0.80948,0.80959,0.80948,0.80956,12800000.0
2007-08-02 14:38:00,0.80971,0.80978,0.80966,0.80972,12800000.0
2007-08-02 14:39:00,0.80964,0.80974,0.80964,0.80971,12800000.0
2007-08-02 14:40:00,0.80961,0.80961,0.80945,0.80945,14400000.0
2007-08-02 14:41:00,0.80945,0.80956,0.80938,0.8095,17600000.0
2007-08-02 14:42:00,0.80931,0.80946,0.80931,0.80946,3200000.0
2007-08-02 14:43:00,0.80943,0.8095,0.80943,0.8095,17600000.0
2007-08-02 14:44:00,0.80942,0.80951,0.8093,0.80937,16000000.0
2007-08-02 14:45:00,0.80928,0.80928,0.80909,0.80909,12800000.0
2007-08-02 14:46:00,0.80922,0.80947,0.80922,0.80947,11200000.0
2007-08-02 14:47:00,0.80968,0.80973,0.80967,0.80969,11200000.0
2007-08-02 14:48:00,0.80933,0.80933,0.80918,0.80923,9600000.0
2007-08-02 14:49:00,0.80951,0.80954,0.80935,0.80935,13200000.0
2007-08-02 14:50:00,0.80928,0.8093,0.8092,0.80923,16000000.0
2007-08-02 14:51:00,0.80928,0.80941,0.80928,0.80932,16400000.0
2007-08-02 14:52:00,0.80924,0.80928,0.80915,0.80924,11200000.0
2007-08-02 14:53:00,0.80929,0.8095,0.80929,0.80945,17600000.0
2007-08-02 14:54:00,0.80977,0.81004,0.80977,0.81004,11200000.0
2007-08-02 14:55:00,0.81006,0.81006,0.80971,0.81003,12800000.0
2007-08-02 14:56:00,0.81011,0.81052,0.81011,0.81052,11200000.0
2007-08-02 14:57:00,0.81031,0.81049,0.81029,0.81041,12800000.0
2007-08-02 14:58:00,0.80995,0.80995,0.80979,0.80994,12800000.0
2007-08-02 14:59:00,0.80995,0.81001,0.8097,0.8097,11200000.0
2007-08-02 15:00:00,0.80971,0.80971,0.80926,0.80926,11200000.0
2007-08-02 15:01:00,0.80929,0.80966,0.8092,0.80966,17600000.0
2007-08-02 15:02:00,0.80975,0.80975,0.80942,0.80962,14400000.0
2007-08-02 15:03:00,0.80968,0.80968,0.8093,0.80949,14400000.0
2007-08-02 15:04:00,0.80954,0.80957,0.80948,0.80957,12800000.0
2007-08-02 15:05:00,0.80934,0.8094,0.80905,0.80932,17600000.0
2007-08-02 15:06:00,0.80932,0.80945,0.80932,0.80936,11200000.0
2007-08-02 15:07:00,0.80951,0.80951,0.80928,0.80928,15400000.0
2007-08-02 15:08:00,0.80916,0.80929,0.80913,0.80915,12800000.0
2007-08-02 15:09:00,0.80892,0.8091,0.80892,0.8091,8000000.0
2007-08-02 15:10:00,0.80898,0.80903,0.80897,0.80899,12800000.0
2007-08-02 15:11:00,0.80909,0.80947,0.80909,0.80947,11600000.0
2007-08-02 15:12:00,0.80955,0.80957,0.80939,0.80942,11200000.0
2007-08-02 15:13:00,0.80958,0.80959,0.80949,0.80953,17600000.0
2007-08-02 15:14:00,0.8094,0.8095,0.80935,0.80935,12800000.0
2007-08-02 15:15:00,0.80943,0.80943,0.80911,0.80918,14400000.0
2007-08-02 15:16:00,0.80907,0.80907,0.80881,0.80881,17600000.0
2007-08-02 15:17:00,0.80879,0.80881,0.80866,0.80866,11200000.0
2007-08-02 15:18:00,0.80858,0.80864,0.8085,0.80862,11600000.0
2007-08-02 15:19:00,0.80862,0.80878,0.80862,0.80874,17600000.0
2007-08-02 15:20:00,0.80876,0.8089,0.80876,0.80885,16000000.0
2007-08-02 15:21:00,0.8089,0.8089,0.80874,0.80875,16000000.0
2007-08-02 15:22:00,0.80869,0.80883,0.80867,0.80883,11200000.0
2007-08-02 15:23:00,0.80884,0.80884,0.80867,0.80867,13200000.0
2007-08-02 15:24:00,0.80862,0.80862,0.80808,0.80808,11200000.0
2007-08-02 15:25:00,0.80721,0.80735,0.80708,0.80735,14400000.0
2007-08-02 15:26:00,0.8075,0.80757,0.80746,0.80746,11200000.0
2007-08-02 15:27:00,0.80713,0.80713,0.80678,0.80678,12800000.0
2007-08-02 15:28:00,0.80654,0.80654,0.80632,0.80632,12800000.0
2007-08-02 15:29:00,0.80625,0.8063,0.80618,0.80627,11200000.0
2007-08-02 15:30:00,0.80633,0.80659,0.80632,0.80634,12800000.0
2007-08-02 15:31:00,0.80632,0.80651,0.80632,0.80649,12800000.0
2007-08-02 15:32:00,0.80639,0.80643,0.8063,0.80637,11200000.0
2007-08-02 15:33:00,0.80648,0.8066,0.80546,0.8066,12800000.0
2007-08-02 15:34:00,0.80659,0.8067,0.80656,0.80661,12800000.0
2007-08-02 15:35:00,0.80666,0.80702,0.80581,0.80702,16000000.0
2007-08-02 15:36:00,0.80708,0.80708,0.8066,0.8066,11200000.0
2007-08-02 15:37:00,0.80649,0.80658,0.80625,0.80658,16000000.0
2007-08-02 15:38:00,0.80667,0.80667,0.80637,0.80637,12800000.0
2007-08-02 15:39:00,0.80544,0.80674,0.80544,0.8065,16000000.0
2007-08-02 15:40:00,0.80645,0.80654,0.80644,0.80654,9600000.0
2007-08-02 15:41:00,0.80647,0.80676,0.80647,0.80668,17600000.0
2007-08-02 15:42:00,0.80665,0.80665,0.80653,0.80656,17600000.0
2007-08-02 15:43:00,0.80679,0.80687,0.80675,0.80675,9600000.0
2007-08-02 15:44:00,0.80665,0.80684,0.80665,0.80677,16000000.0
2007-08-02 15:45:00,0.80684,0.80701,0.80684,0.80687,10600000.0
2007-08-02 15:46:00,0.80686,0.80695,0.80686,0.80694,11200000.0
2007-08-02 15:47:00,0.80667,0.80683,0.80667,0.80681,18000000.0
2007-08-02 15:48:00,0.80678,0.80696,0.80675,0.80696,16000000.0
2007-08-02 15:49:00,0.80712,0.80721,0.80707,0.80721,17600000.0
2007-08-02 15:50:00,0.80713,0.8072,0.80709,0.80717,11200000.0
2007-08-02 15:51:00,0.8072,0.80737,0.8072,0.80727,12800000.0
2007-08-02 15:52:00,0.80719,0.80728,0.80717,0.80725,12200000.0
2007-08-02 15:53:00,0.80722,0.80722,0.80699,0.80705,17600000.0
2007-08-02 15:54:00,0.8072,0.80727,0.80695,0.80695,11200000.0
2007-08-02 15:55:00,0.80702,0.80702,0.80681,0.80681,17600000.0
2007-08-02 15:56:00,0.80687,0.80692,0.80683,0.80692,16000000.0
2007-08-02 15:57:00,0.80691,0.80691,0.80676,0.80686,12800000.0
2007-08-02 15:58:00,0.80679,0.80679,0.80653,0.80653,11200000.0
2007-08-02 15:59:00,0.80642,0.80694,0.80564,0.80626,17600000.0
2007-08-02 16:00:00,0.80647,0.80655,0.80646,0.80648,11200000.0
2007-08-02 16:01:00,0.80649,0.80649,0.8064,0.8064,12800000.0
2007-08-02 16:02:00,0.80624,0.80624,0.80547,0.80547,11200000.0
2007-08-02 16:03:00,0.80529,0.80579,0.80529,0.80574,12800000.0
2007-08-02 16:04:00,0.80566,0.80566,0.80545,0.80545,11200000.0
2007-08-02 16:05:00,0.8053,0.8053,0.80507,0.80508,17600000.0
2007-08-02 16:06:00,0.80462,0.80479,0.80351,0.80479,16000000.0
2007-08-02 16:07:00,0.8045,0.80478,0.8045,0.80459,12800000.0
2007-08-02 16:08:00,0.80502,0.80502,0.80462,0.80499,11600000.0
2007-08-02 16:09:00,0.80505,0.80532,0.80505,0.80532,12800000.0
2007-08-02 16:10:00,0.80545,0.80547,0.80543,0.80547,9600000.0
2007-08-02 16:11:00,0.80538,0.80556,0.80531,0.80544,12800000.0
2007-08-02 16:12:00,0.80561,0.80563,0.80551,0.80552,12800000.0
2007-08-02 16:13:00,0.80534,0.80561,0.80534,0.80538,12800000.0
2007-08-02 16:14:00,0.8053,0.80536,0.80524,0.80524,16000000.0
2007-08-02 16:15:00,0.80521,0.80527,0.80467,0.80527,11200000.0
2007-08-02 16:16:00,0.80517,0.80518,0.80509,0.80509,11200000.0
2007-08-02 16:17:00,0.80478,0.8048,0.80469,0.8048,12800000.0
2007-08-02 16:18:00,0.80504,0.80515,0.80502,0.80513,12800000.0
2007-08-02 16:19:00,0.80524,0.80525,0.8052,0.80525,11200000.0
2007-08-02 16:20:00,0.80537,0.80541,0.8051,0.8051,12800000.0
2007-08-02 16:21:00,0.80496,0.80516,0.80495,0.80516,16000000.0
2007-08-02 16:22:00,0.80516,0.80537,0.80516,0.80537,11200000.0
2007-08-02 16:23:00,0.80532,0.80532,0.80517,0.80518,12800000.0
2007-08-02 16:24:00,0.80517,0.80517,0.80508,0.80513,14400000.0
2007-08-02 16:25:00,0.8048,0.80491,0.80478,0.80483,17600000.0
2007-08-02 16:26:00,0.80515,0.80517,0.80506,0.80515,14400000.0
2007-08-02 16:27:00,0.80519,0.80527,0.80515,0.80527,16000000.0
2007-08-02 16:28:00,0.80521,0.80521,0.80497,0.80497,12800000.0
2007-08-02 16:29:00,0.80496,0.80509,0.80496,0.80504,14400000.0
2007-08-02 16:30:00,0.80508,0.80539,0.80508,0.80539,12800000.0
2007-08-02 16:31:00,0.80538,0.80538,0.80522,0.80522,11200000.0
2007-08-02 16:32:00,0.80524,0.80533,0.80519,0.80533,11200000.0
2007-08-02 16:33:00,0.80553,0.8056,0.8055,0.80555,9600000.0
2007-08-02 16:34:00,0.80543,0.8056,0.80543,0.8056,12800000.0
2007-08-02 16:35:00,0.80558,0.80569,0.80543,0.80555,12800000.0
2007-08-02 16:36:00,0.80567,0.80571,0.80567,0.80571,3200000.0
2007-08-02 16:37:00,0.80577,0.80587,0.80573,0.80585,13800000.0
2007-08-02 16:38:00,0.80574,0.80587,0.80574,0.80587,12800000.0
2007-08-02 16:39:00,0.80582,0.80603,0.80582,0.80603,6400000.0
2007-08-02 16:40:00,0.80606,0.80611,0.80606,0.80608,9600000.0
2007-08-02 16:41:00,0.80589,0.80596,0.80578,0.80596,10600000.0
2007-08-02 16:42:00,0.80623,0.80624,0.80615,0.80622,11200000.0
2007-08-02 16:43:00,0.80595,0.80625,0.80595,0.80606,17600000.0
2007-08-02 16:44:00,0.80588,0.80596,0.80586,0.80586,11200000.0
2007-08-02 16:45:00,0.80568,0.8059,0.80568,0.8059,16000000.0
2007-08-02 16:46:00,0.80593,0.80593,0.80582,0.80586,11200000.0
2007-08-02 16:47:00,0.80584,0.80584,0.80574,0.80578,17600000.0
2007-08-02 16:48:00,0.80555,0.80568,0.80549,0.80549,12800000.0
2007-08-02 16:49:00,0.80553,0.80577,0.80553,0.8056,12800000.0
2007-08-02 16:50:00,0.80524,0.80552,0.80524,0.80552,12800000.0
2007-08-02 16:51:00,0.80561,0.80572,0.80551,0.80572,11200000.0
2007-08-02 16:52:00,0.80598,0.80629,0.80515,0.80592,14800000.0
2007-08-02 16:53:00,0.80592,0.80605,0.80578,0.80599,14400000.0
2007-08-02 16:54:00,0.80597,0.80612,0.80597,0.80612,12800000.0
2007-08-02 16:55:00,0.80632,0.80647,0.80631,0.80631,12800000.0
2007-08-02 16:56:00,0.80626,0.80633,0.80618,0.80633,9600000.0
2007-08-02 16:57:00,0.80635,0.80637,0.80627,0.80631,12800000.0
2007-08-02 16:58:00,0.80636,0.80676,0.80636,0.80676,16000000.0
2007-08-02 16:59:00,0.80679,0.80718,0.80679,0.80715,12800000.0
2007-08-02 17:00:00,0.8071,0.80719,0.80681,0.80681,15400000.0
2007-08-02 17:01:00,0.80656,0.80659,0.80651,0.80656,11200000.0
2007-08-02 17:02:00,0.80658,0.80658,0.80643,0.80647,17600000.0
2007-08-02 17:03:00,0.80636,0.80636,0.80616,0.80618,11200000.0
2007-08-02 17:04:00,0.80669,0.80671,0.80644,0.80644,11200000.0
2007-08-02 17:05:00,0.80662,0.80662,0.80636,0.80636,14400000.0
2007-08-02 17:06:00,0.80651,0.80655,0.80645,0.80645,16000000.0
2007-08-02 17:07:00,0.8066,0.8066,0.8064,0.8064,12800000.0
2007-08-02 17:08:00,0.80645,0.80651,0.80643,0.80643,11200000.0
2007-08-02 17:09:00,0.80639,0.80639,0.80631,0.80633,12800000.0
2007-08-02 17:10:00,0.80628,0.80628,0.80603,0.80603,12800000.0
2007-08-02 17:11:00,0.80615,0.80626,0.80597,0.80624,17600000.0
2007-08-02 17:12:00,0.80618,0.80632,0.80618,0.80632,14400000.0
2007-08-02 17:13:00,0.80627,0.80653,0.80627,0.80651,11200000.0
2007-08-02 17:14:00,0.80666,0.80696,0.80666,0.80696,12800000.0
2007-08-02 17:15:00,0.80703,0.8071,0.80703,0.80709,11200000.0
2007-08-02 17:16:00,0.80731,0.80739,0.80724,0.80737,14400000.0
2007-08-02 17:17:00,0.8072,0.8072,0.80707,0.80712,12800000.0
2007-08-02 17:18:00,0.80709,0.80718,0.80709,0.80713,17600000.0
2007-08-02 17:19:00,0.8072,0.80743,0.80718,0.80743,17600000.0
2007-08-02 17:20:00,0.80746,0.80747,0.80737,0.80743,12800000.0
2007-08-02 17:21:00,0.80725,0.80725,0.80704,0.80704,11200000.0
2007-08-02 17:22:00,0.80709,0.80722,0.80709,0.80716,11200000.0
2007-08-02 17:23:00,0.80738,0.80742,0.80734,0.8074,16000000.0
2007-08-02 17:24:00,0.80718,0.80749,0.80718,0.80732,17600000.0
2007-08-02 17:25:00,0.80734,0.80775,0.80647,0.80763,17600000.0
2007-08-02 17:26:00,0.80756,0.80764,0.80709,0.80764,17600000.0
2007-08-02 17:27:00,0.80765,0.80765,0.80737,0.80762,12800000.0
2007-08-02 17:28:00,0.80776,0.80791,0.80776,0.80791,13200000.0
2007-08-02 17:29:00,0.80784,0.80788,0.8078,0.80783,11200000.0
2007-08-02 17:30:00,0.80763,0.80781,0.80763,0.80779,11200000.0
2007-08-02 17:31:00,0.80793,0.80895,0.80793,0.80895,14400000.0
2007-08-02 17:32:00,0.8091,0.80915,0.80895,0.80915,17600000.0
2007-08-02 17:33:00,0.80917,0.80931,0.80914,0.80927,12800000.0
2007-08-02 17:34:00,0.80907,0.80907,0.80891,0.80891,11200000.0
2007-08-02 17:35:00,0.80883,0.80883,0.80875,0.80875,11200000.0
2007-08-02 17:36:00,0.8086,0.80869,0.8086,0.80864,12800000.0
2007-08-02 17:37:00,0.8086,0.8086,0.80748,0.80857,12800000.0
2007-08-02 17:38:00,0.80845,0.80845,0.80815,0.80837,12800000.0
2007-08-02 17:39:00,0.80885,0.80904,0.8088,0.80899,18000000.0
2007-08-02 17:40:00,0.80907,0.80926,0.80907,0.80921,11200000.0
2007-08-02 17:41:00,0.8093,0.80934,0.8092,0.80927,11200000.0
2007-08-02 17:42:00,0.80908,0.80908,0.80871,0.80878,17600000.0
2007-08-02 17:43:00,0.80887,0.80932,0.80887,0.80932,12800000.0
2007-08-02 17:44:00,0.80953,0.80955,0.80933,0.80933,11200000.0
2007-08-02 17:45:00,0.80918,0.80918,0.80908,0.80908,12800000.0
2007-08-02 17:46:00,0.80929,0.80946,0.80929,0.80941,11200000.0
2007-08-02 17:47:00,0.80932,0.80945,0.80932,0.80937,14400000.0
2007-08-02 17:48:00,0.80923,0.8094,0.80921,0.8094,17600000.0
2007-08-02 17:49:00,0.80935,0.80935,0.80915,0.80915,12800000.0
2007-08-02 17:50:00,0.8088,0.80927,0.8088,0.80921,17600000.0
2007-08-02 17:51:00,0.80943,0.80947,0.80931,0.80935,17600000.0
2007-08-02 17:52:00,0.80974,0.81016,0.80974,0.81016,9600000.0
2007-08-02 17:53:00,0.81037,0.81041,0.81024,0.81031,11200000.0
2007-08-02 17:54:00,0.81017,0.81032,0.81012,0.81027,11200000.0
2007-08-02 17:55:00,0.81016,0.81016,0.80946,0.80946,11200000.0
2007-08-02 17:56:00,0.80938,0.80944,0.80933,0.80933,16000000.0
2007-08-02 17:57:00,0.80933,0.80964,0.80933,0.80964,16400000.0
2007-08-02 17:58:00,0.80964,0.80964,0.80938,0.80941,16000000.0
2007-08-02 17:59:00,0.80948,0.80967,0.8094,0.80967,11200000.0
2007-08-02 18:00:00,0.80969,0.80969,0.80956,0.80957,11200000.0
2007-08-02 18:01:00,0.80965,0.80965,0.8095,0.80963,10600000.0
2007-08-02 18:02:00,0.80968,0.8099,0.80968,0.80987,16000000.0
2007-08-02 18:03:00,0.8099,0.81027,0.80986,0.81026,17600000.0
2007-08-02 18:04:00,0.81033,0.81066,0.81033,0.81066,11200000.0
2007-08-02 18:05:00,0.81053,0.81054,0.81034,0.81034,11200000.0
2007-08-02 18:06:00,0.81054,0.81075,0.81053,0.81053,11200000.0
2007-08-02 18:07:00,0.81057,0.81069,0.81056,0.81056,8000000.0
2007-08-02 18:08:00,0.81058,0.81062,0.81046,0.81046,12800000.0
2007-08-02 18:09:00,0.81042,0.81042,0.81021,0.81026,12800000.0
2007-08-02 18:10:00,0.81022,0.81022,0.80998,0.80998,11200000.0
2007-08-02 18:11:00,0.80983,0.80985,0.80977,0.8098,11200000.0
2007-08-02 18:12:00,0.80978,0.8098,0.80968,0.80971,16000000.0
2007-08-02 18:13:00,0.80968,0.80981,0.80964,0.80981,17600000.0
2007-08-02 18:14:00,0.80997,0.81039,0.80997,0.81039,17600000.0
2007-08-02 18:15:00,0.81048,0.81055,0.81035,0.81035,17600000.0
2007-08-02 18:16:00,0.81027,0.81027,0.80998,0.81003,12800000.0
2007-08-02 18:17:00,0.81028,0.81051,0.81028,0.81051,14400000.0
2007-08-02 18:18:00,0.81057,0.81064,0.80956,0.81057,12800000.0
2007-08-02 18:19:00,0.81029,0.81047,0.80921,0.81047,12800000.0
2007-08-02 18:20:00,0.81035,0.81035,0.81014,0.81022,11200000.0
2007-08-02 18:21:00,0.81013,0.81017,0.8101,0.8101,11200000.0
2007-08-02 18:22:00,0.8101,0.8101,0.80974,0.80974,12800000.0
2007-08-02 18:23:00,0.80969,0.80969,0.80953,0.80955,11200000.0
2007-08-02 18:24:00,0.80943,0.80945,0.80931,0.8094,12800000.0
2007-08-02 18:25:00,0.8093,0.80946,0.8093,0.80946,12800000.0
2007-08-02 18:26:00,0.80936,0.80936,0.80866,0.80866,12800000.0
2007-08-02 18:27:00,0.80856,0.80856,0.80844,0.80853,11200000.0
2007-08-02 18:28:00,0.80885,0.80887,0.80869,0.80869,17600000.0
2007-08-02 18:29:00,0.80843,0.80855,0.80842,0.80851,12800000.0
2007-08-02 18:30:00,0.80843,0.80858,0.80838,0.80843,12800000.0
2007-08-02 18:31:00,0.80827,0.80827,0.80808,0.80808,12800000.0
2007-08-02 18:32:00,0.80809,0.80809,0.80776,0.80782,13200000.0
2007-08-02 18:33:00,0.80798,0.80806,0.80798,0.80806,11200000.0
2007-08-02 18:34:00,0.80816,0.80833,0.80816,0.80822,11200000.0
2007-08-02 18:35:00,0.80837,0.80856,0.80837,0.8085,12800000.0
2007-08-02 18:36:00,0.80858,0.80858,0.80843,0.80843,11200000.0
2007-08-02 18:37:00,0.80847,0.80849,0.8084,0.80846,11200000.0
2007-08-02 18:38:00,0.80871,0.80871,0.80863,0.80866,12800000.0
2007-08-02 18:39:00,0.8086,0.8086,0.80851,0.80853,11200000.0
2007-08-02 18:40:00,0.8084,0.8084,0.80827,0.80838,11200000.0
2007-08-02 18:41:00,0.8085,0.80858,0.80844,0.80856,14400000.0
2007-08-02 18:42:00,0.80859,0.80866,0.80845,0.80861,17600000.0
2007-08-02 18:43:00,0.80867,0.80867,0.80856,0.80859,14400000.0
2007-08-02 18:44:00,0.80856,0.80856,0.80741,0.80841,11200000.0
2007-08-02 18:45:00,0.80841,0.80849,0.80832,0.80832,11200000.0
2007-08-02 18:46:00,0.8085,0.8085,0.80835,0.80848,17600000.0
2007-08-02 18:47:00,0.80836,0.80836,0.80827,0.80833,16000000.0
2007-08-02 18:48:00,0.80847,0.80861,0.80847,0.80848,11200000.0
2007-08-02 18:49:00,0.80861,0.80867,0.80861,0.80866,11200000.0
2007-08-02 18:50:00,0.80868,0.80868,0.80851,0.80851,11200000.0
2007-08-02 18:51:00,0.80863,0.8088,0.80855,0.8088,11200000.0
2007-08-02 18:52:00,0.80894,0.80914,0.80894,0.80914,16000000.0
2007-08-02 18:53:00,0.80907,0.80914,0.80901,0.80914,12800000.0
2007-08-02 18:54:00,0.80916,0.80916,0.80907,0.80913,8000000.0
2007-08-02 18:55:00,0.80903,0.80905,0.809,0.80903,10600000.0
2007-08-02 18:56:00,0.80961,0.80962,0.80946,0.80946,25600000.0
2007-08-02 18:57:00,0.80904,0.80904,0.80887,0.80887,12800000.0
2007-08-02 18:58:00,0.80861,0.80874,0.80861,0.80873,17600000.0
2007-08-02 18:59:00,0.80881,0.80881,0.80859,0.80859,14400000.0
2007-08-02 19:00:00,0.80897,0.80897,0.80861,0.80861,16000000.0
2007-08-02 19:01:00,0.80855,0.80877,0.80762,0.80877,8000000.0
2007-08-02 19:02:00,0.80882,0.80884,0.80864,0.80881,11200000.0
2007-08-02 19:03:00,0.80878,0.80878,0.8087,0.80877,11200000.0
2007-08-02 19:04:00,0.80875,0.80875,0.80865,0.80865,16400000.0
2007-08-02 19:05:00,0.80848,0.8085,0.8084,0.80846,18000000.0
2007-08-02 19:06:00,0.80843,0.80843,0.80826,0.80826,11200000.0
2007-08-02 19:07:00,0.80839,0.80842,0.80827,0.80841,12800000.0
2007-08-02 19:08:00,0.80803,0.80822,0.80705,0.80822,12800000.0
2007-08-02 19:09:00,0.80832,0.80837,0.8083,0.80836,11200000.0
2007-08-02 19:10:00,0.80833,0.80869,0.80833,0.80869,17600000.0
2007-08-02 19:11:00,0.8088,0.80883,0.80868,0.80868,12800000.0
2007-08-02 19:12:00,0.80864,0.80864,0.80852,0.80857,11200000.0
2007-08-02 19:13:00,0.80853,0.80863,0.80853,0.80854,17600000.0
2007-08-02 19:14:00,0.80849,0.80849,0.80833,0.80833,11200000.0
2007-08-02 19:15:00,0.80829,0.80847,0.80829,0.80846,14400000.0
2007-08-02 19:16:00,0.80838,0.80838,0.80817,0.80832,17600000.0
2007-08-02 19:17:00,0.80843,0.80853,0.80842,0.80853,11200000.0
2007-08-02 19:18:00,0.80852,0.80853,0.80846,0.80847,11200000.0
2007-08-02 19:19:00,0.80843,0.80847,0.80841,0.80841,13200000.0
2007-08-02 19:20:00,0.80821,0.80824,0.80815,0.80819,12800000.0
2007-08-02 19:21:00,0.80808,0.80812,0.80807,0.8081,11200000.0
2007-08-02 19:22:00,0.80821,0.80823,0.80815,0.80816,12800000.0
2007-08-02 19:23:00,0.80822,0.80827,0.80816,0.80827,12800000.0
2007-08-02 19:24:00,0.80838,0.80851,0.80838,0.80839,14400000.0
2007-08-02 19:25:00,0.80848,0.80853,0.80846,0.80853,13200000.0
2007-08-02 19:26:00,0.80839,0.80839,0.80818,0.80835,16000000.0
2007-08-02 19:27:00,0.80826,0.80835,0.80826,0.80828,11200000.0
2007-08-02 19:28:00,0.80834,0.80843,0.80832,0.80843,14400000.0
2007-08-02 19:29:00,0.80848,0.80848,0.80829,0.80836,14400000.0
2007-08-02 19:30:00,0.80831,0.80837,0.8083,0.8083,11200000.0
2007-08-02 19:31:00,0.80831,0.80837,0.80825,0.80837,12800000.0
2007-08-02 19:32:00,0.80848,0.8086,0.80848,0.8085,11200000.0
2007-08-02 19:33:00,0.8086,0.8086,0.80822,0.80822,12800000.0
2007-08-02 19:34:00,0.8084,0.80875,0.8084,0.80875,12800000.0
2007-08-02 19:35:00,0.80869,0.80909,0.80794,0.80899,12800000.0
2007-08-02 19:36:00,0.80892,0.80892,0.80872,0.80883,17600000.0
2007-08-02 19:37:00,0.80893,0.80901,0.80893,0.80896,17600000.0
2007-08-02 19:38:00,0.80895,0.80895,0.80869,0.80869,12800000.0
2007-08-02 19:39:00,0.80865,0.80865,0.80851,0.80856,16000000.0
2007-08-02 19:40:00,0.80838,0.80838,0.80819,0.80825,16000000.0
2007-08-02 19:41:00,0.80828,0.80829,0.8082,0.80825,14400000.0
2007-08-02 19:42:00,0.80824,0.80828,0.80819,0.80827,8000000.0
2007-08-02 19:43:00,0.80846,0.80852,0.80844,0.80845,11200000.0
2007-08-02 19:44:00,0.80831,0.80841,0.80829,0.80841,12800000.0
2007-08-02 19:45:00,0.80843,0.8086,0.80843,0.8086,12800000.0
2007-08-02 19:46:00,0.80881,0.8091,0.80881,0.80901,12800000.0
2007-08-02 19:47:00,0.80907,0.8091,0.80853,0.80853,13200000.0
2007-08-02 19:48:00,0.80849,0.80853,0.80843,0.80846,12800000.0
2007-08-02 19:49:00,0.80847,0.80871,0.80842,0.80871,11200000.0
2007-08-02 19:50:00,0.80873,0.80873,0.80844,0.80844,12800000.0
2007-08-02 19:51:00,0.80829,0.80831,0.80822,0.80822,12800000.0
2007-08-02 19:52:00,0.80804,0.80826,0.80804,0.80824,16000000.0
2007-08-02 19:53:00,0.80807,0.80807,0.80769,0.80769,9600000.0
2007-08-02 19:54:00,0.80766,0.8078,0.80761,0.80761,12800000.0
2007-08-02 19:55:00,0.80758,0.80774,0.80758,0.80774,17600000.0
2007-08-02 19:56:00,0.80778,0.80786,0.80774,0.80774,12800000.0
2007-08-02 19:57:00,0.80779,0.80784,0.80738,0.80738,12800000.0
2007-08-02 19:58:00,0.80735,0.80763,0.80732,0.80763,14400000.0
2007-08-02 19:59:00,0.80769,0.80772,0.80756,0.80756,16000000.0
2007-08-02 20:00:00,0.80766,0.80788,0.80753,0.80788,12800000.0
2007-08-02 20:01:00,0.80787,0.80789,0.8078,0.80785,11200000.0
2007-08-02 20:02:00,0.80781,0.80784,0.80773,0.80784,13200000.0
2007-08-02 20:03:00,0.80773,0.80797,0.80773,0.80797,11200000.0
2007-08-02 20:04:00,0.80812,0.80819,0.80812,0.80818,12800000.0
2007-08-02 20:05:00,0.80804,0.80824,0.80801,0.80824,14400000.0
2007-08-02 20:06:00,0.80831,0.80844,0.80831,0.80844,8000000.0
2007-08-02 20:07:00,0.80856,0.80856,0.80842,0.80856,11200000.0
2007-08-02 20:08:00,0.8084,0.80853,0.80744,0.80832,16000000.0
2007-08-02 20:09:00,0.8082,0.8082,0.80812,0.80815,17600000.0
2007-08-02 20:10:00,0.80851,0.80853,0.80838,0.80838,16000000.0
2007-08-02 20:11:00,0.80805,0.8081,0.80796,0.80796,16000000.0
2007-08-02 20:12:00,0.80787,0.8079,0.80768,0.80776,12800000.0
2007-08-02 20:13:00,0.80777,0.80777,0.80749,0.80762,16000000.0
2007-08-02 20:14:00,0.80775,0.80782,0.80775,0.80782,11200000.0
2007-08-02 20:15:00,0.80788,0.80791,0.80785,0.80785,8000000.0
2007-08-02 20:16:00,0.80794,0.80825,0.80794,0.80825,9600000.0
2007-08-02 20:17:00,0.80835,0.80835,0.80822,0.80823,11200000.0
2007-08-02 20:18:00,0.80836,0.80836,0.80822,0.80822,16000000.0
2007-08-02 20:19:00,0.80819,0.80827,0.80816,0.80827,14400000.0
2007-08-02 20:20:00,0.80829,0.80832,0.80826,0.80832,8000000.0
2007-08-02 20:21:00,0.80835,0.80837,0.80822,0.80826,12800000.0
2007-08-02 20:22:00,0.80819,0.80819,0.80798,0.80798,11200000.0
2007-08-02 20:23:00,0.80797,0.80803,0.80789,0.80789,12800000.0
2007-08-02 20:24:00,0.80796,0.80803,0.80789,0.80803,11200000.0
2007-08-02 20:25:00,0.80787,0.80788,0.80785,0.80788,12800000.0
2007-08-02 20:26:00,0.80798,0.80798,0.80774,0.80777,11200000.0
2007-08-02 20:27:00,0.80761,0.8077,0.80748,0.8077,14400000.0
2007-08-02 20:28:00,0.80734,0.80734,0.80715,0.80715,11200000.0
2007-08-02 20:29:00,0.80718,0.80718,0.80677,0.80685,12800000.0
2007-08-02 20:30:00,0.80688,0.80695,0.80688,0.80691,11200000.0
2007-08-02 20:31:00,0.80714,0.80722,0.80706,0.80706,16000000.0
2007-08-02 20:32:00,0.80703,0.80707,0.80703,0.80704,12800000.0
2007-08-02 20:33:00,0.80709,0.80709,0.80705,0.80705,8000000.0
2007-08-02 20:34:00,0.80702,0.80702,0.80693,0.80693,11200000.0
2007-08-02 20:35:00,0.80689,0.80689,0.80672,0.80672,16000000.0
2007-08-02 20:36:00,0.80669,0.80672,0.80669,0.80669,8000000.0
2007-08-02 20:37:00,0.8066,0.80674,0.8066,0.8067,12800000.0
2007-08-02 20:38:00,0.8067,0.8067,0.80663,0.80665,8000000.0
2007-08-02 20:39:00,0.80689,0.807,0.80686,0.80686,8000000.0
2007-08-02 20:40:00,0.80686,0.80686,0.80669,0.80672,9600000.0
2007-08-02 20:41:00,0.80673,0.80673,0.80655,0.80666,11200000.0
2007-08-02 20:42:00,0.80667,0.80699,0.80666,0.80699,12800000.0
2007-08-02 20:43:00,0.8071,0.8071,0.80705,0.80708,11200000.0
2007-08-02 20:44:00,0.80709,0.80718,0.80709,0.80718,14400000.0
2007-08-02 20:45:00,0.80729,0.80735,0.80726,0.8073,12800000.0
2007-08-02 20:46:00,0.80729,0.80735,0.80724,0.80729,13200000.0
2007-08-02 20:47:00,0.80724,0.80724,0.80709,0.80709,11200000.0
2007-08-02 20:48:00,0.80688,0.80688,0.80678,0.80688,12800000.0
2007-08-02 20:49:00,0.80688,0.80706,0.80688,0.80706,9600000.0
2007-08-02 20:50:00,0.80709,0.80709,0.80686,0.80687,16000000.0
2007-08-02 20:51:00,0.80724,0.80743,0.80721,0.80741,11200000.0
2007-08-02 20:52:00,0.80745,0.80745,0.80733,0.80733,16000000.0
2007-08-02 20:53:00,0.80704,0.80704,0.80683,0.80683,12800000.0
2007-08-02 20:54:00,0.80681,0.80693,0.80681,0.80693,16000000.0
2007-08-02 20:55:00,0.80681,0.80687,0.80681,0.80685,9600000.0
2007-08-02 20:56:00,0.80681,0.80681,0.80674,0.80674,11200000.0
2007-08-02 20:57:00,0.8068,0.80683,0.80668,0.80683,11200000.0
2007-08-02 20:58:00,0.80684,0.80697,0.80684,0.80691,11200000.0
2007-08-02 20:59:00,0.80687,0.80697,0.80687,0.80697,11200000.0
2007-08-02 21:00:00,0.80699,0.80699,0.80689,0.80689,4800000.0
2007-08-02 21:01:00,0.80688,0.80698,0.80688,0.80698,11200000.0
2007-08-02 21:02:00,0.80719,0.80731,0.80719,0.80731,4800000.0
2007-08-02 21:03:00,0.80729,0.80729,0.80715,0.80715,11200000.0
2007-08-02 21:04:00,0.80714,0.80724,0.80711,0.80724,12800000.0
2007-08-02 21:05:00,0.80716,0.8073,0.80716,0.8073,9600000.0
2007-08-02 21:06:00,0.80731,0.80731,0.80719,0.80719,11200000.0
2007-08-02 21:07:00,0.80736,0.80775,0.80736,0.80775,11200000.0
2007-08-02 21:08:00,0.80777,0.80788,0.80777,0.80788,11200000.0
2007-08-02 21:09:00,0.80775,0.80782,0.80775,0.80777,17600000.0
2007-08-02 21:10:00,0.80774,0.80774,0.80763,0.80765,11200000.0
2007-08-02 21:11:00,0.80773,0.80795,0.80773,0.80795,8000000.0
2007-08-02 21:12:00,0.80822,0.80822,0.80807,0.80814,16000000.0
2007-08-02 21:13:00,0.80821,0.80821,0.80811,0.8082,12800000.0
2007-08-02 21:14:00,0.80812,0.80812,0.80794,0.80798,11200000.0
2007-08-02 21:15:00,0.80823,0.8084,0.80823,0.80836,16000000.0
2007-08-02 21:16:00,0.80836,0.80842,0.80826,0.80826,12800000.0
2007-08-02 21:17:00,0.80829,0.80847,0.80829,0.80846,9600000.0
2007-08-02 21:18:00,0.80852,0.80852,0.80834,0.80845,14400000.0
2007-08-02 21:19:00,0.80828,0.8083,0.8082,0.8083,8000000.0
2007-08-02 21:20:00,0.80812,0.8082,0.80812,0.8082,12800000.0
2007-08-02 21:21:00,0.80823,0.80823,0.80795,0.80799,12800000.0
2007-08-02 21:22:00,0.80803,0.8082,0.80803,0.80812,9600000.0
2007-08-02 21:23:00,0.80821,0.80821,0.8081,0.80821,12800000.0
2007-08-02 21:24:00,0.80813,0.80816,0.80812,0.80812,17600000.0
2007-08-02 21:25:00,0.80817,0.8082,0.80811,0.80811,11200000.0
2007-08-02 21:26:00,0.80813,0.80817,0.80796,0.80796,11200000.0
2007-08-02 21:27:00,0.80812,0.80812,0.80792,0.80797,11200000.0
2007-08-02 21:28:00,0.80845,0.80926,0.80845,0.80914,12800000.0
2007-08-02 21:29:00,0.80904,0.80916,0.80886,0.80886,12800000.0
2007-08-02 21:30:00,0.80859,0.80865,0.80856,0.80862,12800000.0
2007-08-02 21:31:00,0.80858,0.80858,0.80832,0.80832,18000000.0
2007-08-02 21:32:00,0.80828,0.80837,0.80821,0.80834,12800000.0
2007-08-02 21:33:00,0.80845,0.80856,0.80845,0.80851,12800000.0
2007-08-02 21:34:00,0.80845,0.80849,0.808,0.80849,14400000.0
2007-08-02 21:35:00,0.80861,0.80861,0.80852,0.80858,17600000.0
2007-08-02 21:36:00,0.80851,0.80851,0.80822,0.80822,17600000.0
2007-08-02 21:37:00,0.80808,0.80808,0.80799,0.80803,8000000.0
2007-08-02 21:38:00,0.80789,0.80789,0.80779,0.8078,11200000.0
2007-08-02 21:39:00,0.80781,0.80787,0.80776,0.80776,11200000.0
2007-08-02 21:40:00,0.80797,0.80804,0.80797,0.80802,11200000.0
2007-08-02 21:41:00,0.80802,0.80802,0.80789,0.80801,8000000.0
2007-08-02 21:42:00,0.80799,0.80805,0.80799,0.808,12800000.0
2007-08-02 21:43:00,0.80796,0.80803,0.80796,0.80803,6400000.0
2007-08-02 21:44:00,0.80809,0.80809,0.80792,0.808,14400000.0
2007-08-02 21:45:00,0.80803,0.80807,0.80802,0.80803,9600000.0
2007-08-02 21:46:00,0.80796,0.80803,0.80787,0.8079,12800000.0
2007-08-02 21:47:00,0.80793,0.80806,0.80793,0.80801,14400000.0
2007-08-02 21:48:00,0.8081,0.80816,0.80808,0.80809,12800000.0
2007-08-02 21:49:00,0.80808,0.80812,0.80807,0.80811,12800000.0
2007-08-02 21:50:00,0.8089,0.8089,0.80775,0.80873,13800000.0
2007-08-02 21:51:00,0.80818,0.80827,0.80812,0.80827,12800000.0
2007-08-02 21:52:00,0.808,0.80813,0.80798,0.80803,12800000.0
2007-08-02 21:53:00,0.80821,0.80831,0.80821,0.80829,11200000.0
2007-08-02 21:54:00,0.8083,0.80832,0.80824,0.8083,11200000.0
2007-08-02 21:55:00,0.80842,0.80848,0.80835,0.80847,11200000.0
2007-08-02 21:56:00,0.80846,0.80851,0.80844,0.80845,12800000.0
2007-08-02 21:57:00,0.80841,0.80841,0.80834,0.80834,14400000.0
2007-08-02 21:58:00,0.80847,0.80853,0.80844,0.80853,12800000.0
2007-08-02 21:59:00,0.80877,0.80877,0.80864,0.80876,16000000.0
2007-08-02 22:00:00,0.80871,0.80871,0.80854,0.80868,17600000.0
2007-08-02 22:01:00,0.80883,0.80883,0.80869,0.80882,12800000.0
2007-08-02 22:02:00,0.80909,0.80912,0.8088,0.8088,9600000.0
2007-08-02 22:03:00,0.80891,0.80917,0.80891,0.80917,17600000.0
2007-08-02 22:04:00,0.80948,0.80948,0.80925,0.80936,14400000.0
2007-08-02 22:05:00,0.80932,0.80932,0.80917,0.80917,11200000.0
2007-08-02 22:06:00,0.80907,0.80907,0.80891,0.80891,16000000.0
2007-08-02 22:07:00,0.80892,0.80903,0.80891,0.80903,17600000.0
2007-08-02 22:08:00,0.80893,0.80899,0.80893,0.80898,11200000.0
2007-08-02 22:09:00,0.80895,0.80904,0.80868,0.80868,12800000.0
2007-08-02 22:10:00,0.80874,0.80904,0.80874,0.80888,17600000.0
2007-08-02 22:11:00,0.80878,0.809,0.80878,0.809,12800000.0
2007-08-02 22:12:00,0.80894,0.80894,0.80883,0.80886,11600000.0
2007-08-02 22:13:00,0.80898,0.80928,0.80895,0.80927,12800000.0
2007-08-02 22:14:00,0.80937,0.80941,0.80931,0.80941,11200000.0
2007-08-02 22:15:00,0.8092,0.80927,0.8092,0.80925,9600000.0
2007-08-02 22:16:00,0.80925,0.80938,0.80917,0.80938,11200000.0
2007-08-02 22:17:00,0.80946,0.80952,0.80941,0.80941,13200000.0
2007-08-02 22:18:00,0.80927,0.80927,0.80903,0.80903,12200000.0
2007-08-02 22:19:00,0.80908,0.8091,0.80895,0.80906,14400000.0
2007-08-02 22:20:00,0.80911,0.80938,0.80911,0.80938,17600000.0
2007-08-02 22:21:00,0.80945,0.80945,0.80937,0.80944,8000000.0
2007-08-02 22:22:00,0.80944,0.80944,0.80939,0.80939,6400000.0
2007-08-02 22:23:00,0.8094,0.8094,0.80915,0.80915,9600000.0
2007-08-02 22:24:00,0.80885,0.80924,0.80885,0.80924,9600000.0
2007-08-02 22:25:00,0.80923,0.80926,0.80816,0.80917,9600000.0
2007-08-02 22:26:00,0.80901,0.8091,0.80893,0.80893,11200000.0
2007-08-02 22:27:00,0.80889,0.80889,0.80881,0.80888,9600000.0
2007-08-02 22:28:00,0.80816,0.80946,0.80816,0.80896,9600000.0
2007-08-02 22:29:00,0.80875,0.80883,0.80847,0.80876,11200000.0
2007-08-02 22:30:00,0.80893,0.80907,0.80893,0.80902,11200000.0
2007-08-02 22:31:00,0.80906,0.80908,0.80883,0.80883,11200000.0
2007-08-02 22:32:00,0.80889,0.80889,0.80878,0.80881,12800000.0
2007-08-02 22:33:00,0.80863,0.80878,0.80863,0.80876,16000000.0
2007-08-02 22:34:00,0.80865,0.80886,0.80865,0.80877,17600000.0
2007-08-02 22:35:00,0.80979,0.80981,0.80975,0.80975,8000000.0
2007-08-02 22:36:00,0.80857,0.80857,0.80857,0.80857,1600000.0
2007-08-02 22:37:00,0.80882,0.80891,0.8088,0.80885,11200000.0
2007-08-02 22:38:00,0.80879,0.8088,0.80875,0.80879,11200000.0
2007-08-02 22:39:00,0.80881,0.80894,0.80881,0.80894,11200000.0
2007-08-02 22:40:00,0.80897,0.80907,0.80891,0.80907,11200000.0
2007-08-02 22:42:00,0.80898,0.80898,0.80883,0.80888,11200000.0
2007-08-02 22:43:00,0.80901,0.80907,0.80901,0.80901,16000000.0
2007-08-02 22:44:00,0.80891,0.80903,0.80891,0.80893,11200000.0
2007-08-02 22:45:00,0.80902,0.80902,0.80893,0.80893,11200000.0
2007-08-02 22:46:00,0.8091,0.8091,0.80886,0.809,9600000.0
2007-08-02 22:47:00,0.80902,0.80909,0.80874,0.80893,12800000.0
2007-08-02 22:48:00,0.80902,0.80914,0.80899,0.80899,13200000.0
2007-08-02 22:49:00,0.80908,0.80908,0.80894,0.80894,9600000.0
2007-08-02 22:50:00,0.80901,0.80901,0.80887,0.80892,16000000.0
2007-08-02 22:51:00,0.80892,0.80908,0.80892,0.80908,12800000.0
2007-08-02 22:52:00,0.80905,0.80914,0.80901,0.80914,11200000.0
2007-08-02 22:53:00,0.80898,0.80898,0.80885,0.80885,11200000.0
2007-08-02 22:54:00,0.80916,0.80916,0.80898,0.80898,11200000.0
2007-08-02 22:55:00,0.80905,0.80908,0.8089,0.80905,14400000.0
2007-08-02 22:56:00,0.80898,0.80898,0.8089,0.80893,12800000.0
2007-08-02 22:57:00,0.80858,0.8086,0.80853,0.80855,16000000.0
2007-08-02 22:58:00,0.80891,0.80891,0.80854,0.80854,14400000.0
2007-08-02 22:59:00,0.80877,0.80878,0.80873,0.80875,11200000.0
2007-08-02 23:00:00,0.80852,0.80852,0.80848,0.80848,8000000.0
2007-08-02 23:01:00,0.80823,0.80846,0.80823,0.80838,9600000.0
2007-08-02 23:02:00,0.80847,0.80851,0.80838,0.80846,11200000.0
2007-08-02 23:03:00,0.80841,0.80852,0.80839,0.80852,12800000.0
2007-08-02 23:04:00,0.80851,0.80851,0.80834,0.80834,8000000.0
2007-08-02 23:05:00,0.80808,0.80811,0.80792,0.80801,17600000.0
2007-08-02 23:06:00,0.80811,0.80815,0.80804,0.80805,11200000.0
2007-08-02 23:07:00,0.80801,0.80817,0.80712,0.80815,11200000.0
2007-08-02 23:08:00,0.80784,0.80792,0.8078,0.8078,12800000.0
2007-08-02 23:09:00,0.80793,0.80793,0.80779,0.80781,8000000.0
2007-08-02 23:10:00,0.80775,0.80775,0.80755,0.80755,17600000.0
2007-08-02 23:11:00,0.80742,0.80742,0.80716,0.80723,16000000.0
2007-08-02 23:12:00,0.80735,0.80744,0.80726,0.80726,13800000.0
2007-08-02 23:13:00,0.80737,0.80737,0.80727,0.80736,14400000.0
2007-08-02 23:14:00,0.80746,0.80764,0.80746,0.8076,14400000.0
2007-08-02 23:15:00,0.80767,0.80779,0.80767,0.80778,12800000.0
2007-08-02 23:16:00,0.80792,0.80801,0.80792,0.80801,9600000.0
2007-08-02 23:17:00,0.80809,0.80809,0.80803,0.80805,13200000.0
2007-08-02 23:18:00,0.80809,0.80811,0.80806,0.80806,8000000.0
2007-08-02 23:19:00,0.80806,0.80813,0.80804,0.80813,12800000.0
2007-08-02 23:20:00,0.80805,0.80805,0.80782,0.80791,12800000.0
2007-08-02 23:21:00,0.80823,0.8083,0.80823,0.8083,3200000.0
2007-08-02 23:22:00,0.80839,0.80858,0.80839,0.80858,8000000.0
2007-08-02 23:23:00,0.80854,0.80864,0.80842,0.80864,14400000.0
2007-08-02 23:24:00,0.80843,0.80848,0.80838,0.8084,16000000.0
2007-08-02 23:25:00,0.8087,0.8087,0.80859,0.80862,11200000.0
2007-08-02 23:26:00,0.80858,0.80858,0.80849,0.80849,12800000.0
2007-08-02 23:27:00,0.80837,0.80837,0.80715,0.80829,11200000.0
2007-08-02 23:28:00,0.80851,0.80864,0.80849,0.80864,9600000.0
2007-08-02 23:29:00,0.80856,0.80871,0.80851,0.80863,12800000.0
2007-08-02 23:30:00,0.80855,0.80857,0.80831,0.80831,17600000.0
2007-08-02 23:31:00,0.80833,0.80851,0.80833,0.80851,12800000.0
2007-08-02 23:33:00,0.8083,0.8083,0.8082,0.8082,15400000.0
2007-08-02 23:34:00,0.80854,0.80859,0.80854,0.80859,11200000.0
2007-08-02 23:35:00,0.80865,0.8087,0.80861,0.80861,11200000.0
2007-08-02 23:36:00,0.80857,0.80867,0.80759,0.80856,13800000.0
2007-08-02 23:37:00,0.80878,0.80895,0.80862,0.80895,16000000.0
2007-08-02 23:38:00,0.80876,0.80876,0.80865,0.8087,12800000.0
2007-08-02 23:39:00,0.80878,0.80878,0.8086,0.8086,8000000.0
2007-08-02 23:40:00,0.80874,0.80899,0.80873,0.80899,8000000.0
2007-08-02 23:41:00,0.80918,0.80937,0.80918,0.80934,14400000.0
2007-08-02 23:42:00,0.8093,0.8093,0.80923,0.80923,18000000.0
2007-08-02 23:43:00,0.80935,0.80941,0.80933,0.80941,12800000.0
2007-08-02 23:44:00,0.80948,0.80974,0.80948,0.80974,17600000.0
2007-08-02 23:45:00,0.81003,0.81008,0.80952,0.8096,12800000.0
2007-08-02 23:46:00,0.80972,0.81,0.80972,0.81,11200000.0
2007-08-02 23:47:00,0.81023,0.81035,0.81023,0.81028,11200000.0
2007-08-02 23:48:00,0.8102,0.8102,0.81012,0.81014,9600000.0
2007-08-02 23:49:00,0.80995,0.80998,0.80992,0.80997,11200000.0
2007-08-02 23:50:00,0.81002,0.81019,0.81002,0.81016,16000000.0
2007-08-02 23:51:00,0.80995,0.80995,0.80958,0.8098,9600000.0
2007-08-02 23:52:00,0.80959,0.80959,0.80915,0.80915,16400000.0
2007-08-02 23:53:00,0.80914,0.80914,0.80875,0.80875,12800000.0
2007-08-02 23:54:00,0.80868,0.80875,0.80853,0.80853,9600000.0
2007-08-02 23:55:00,0.80856,0.80859,0.80851,0.80851,12800000.0
2007-08-02 23:56:00,0.80823,0.80823,0.80782,0.80802,11200000.0
2007-08-02 23:57:00,0.80774,0.80776,0.80764,0.80773,17600000.0
2007-08-02 23:58:00,0.80777,0.80799,0.80777,0.80794,12800000.0
2007-08-02 23:59:00,0.80812,0.80822,0.8081,0.80822,12800000.0
2007-08-03 00:00:00,0.80823,0.80835,0.80823,0.80831,8000000.0
2007-08-03 00:01:00,0.80836,0.80846,0.80836,0.80846,17600000.0
2007-08-03 00:02:00,0.80861,0.80866,0.80859,0.80859,9600000.0
2007-08-03 00:03:00,0.80863,0.80863,0.80851,0.80854,17600000.0
2007-08-03 00:04:00,0.80848,0.80848,0.80831,0.80845,17600000.0
2007-08-03 00:05:00,0.80846,0.80846,0.80829,0.80829,11200000.0
2007-08-03 00:06:00,0.80843,0.80859,0.80843,0.80855,14400000.0
2007-08-03 00:07:00,0.80864,0.80864,0.8085,0.8085,16000000.0
2007-08-03 00:08:00,0.80846,0.80846,0.80837,0.80846,12800000.0
2007-08-03 00:09:00,0.80849,0.80854,0.80749,0.80854,16000000.0
2007-08-03 00:10:00,0.80828,0.80838,0.80828,0.80831,11200000.0
2007-08-03 00:11:00,0.80834,0.80846,0.80834,0.80845,9600000.0
2007-08-03 00:12:00,0.80816,0.80816,0.80806,0.80806,12800000.0
2007-08-03 00:13:00,0.80845,0.80849,0.80842,0.80846,11200000.0
2007-08-03 00:14:00,0.80837,0.80837,0.80826,0.80832,11200000.0
2007-08-03 00:15:00,0.80834,0.80843,0.80825,0.80835,12200000.0
2007-08-03 00:16:00,0.80839,0.8087,0.80839,0.8087,11200000.0
2007-08-03 00:17:00,0.80877,0.80881,0.80867,0.80881,11200000.0
2007-08-03 00:18:00,0.80848,0.80848,0.80845,0.80845,17600000.0
2007-08-03 00:19:00,0.80887,0.80888,0.80872,0.80872,8000000.0
2007-08-03 00:20:00,0.80883,0.80891,0.80876,0.80876,16400000.0
2007-08-03 00:21:00,0.8088,0.8088,0.80872,0.80872,16000000.0
2007-08-03 00:22:00,0.8087,0.8087,0.80861,0.80861,11600000.0
2007-08-03 00:23:00,0.80867,0.80883,0.80867,0.80883,12800000.0
2007-08-03 00:24:00,0.80885,0.80891,0.80885,0.80885,8000000.0
2007-08-03 00:25:00,0.80879,0.80886,0.80878,0.80884,8000000.0
2007-08-03 00:26:00,0.80888,0.80893,0.80888,0.80893,8000000.0
2007-08-03 00:27:00,0.80869,0.80872,0.80857,0.80857,8000000.0
2007-08-03 00:29:00,0.80887,0.809,0.80887,0.809,16400000.0
2007-08-03 00:30:00,0.80893,0.80902,0.80857,0.80857,12800000.0
2007-08-03 00:31:00,0.80818,0.80844,0.80814,0.80844,11200000.0
2007-08-03 00:32:00,0.80855,0.80855,0.80843,0.80843,12800000.0
2007-08-03 00:33:00,0.80818,0.8082,0.80813,0.80817,16000000.0
2007-08-03 00:34:00,0.80835,0.8084,0.80833,0.8084,11200000.0
2007-08-03 00:35:00,0.8084,0.80862,0.8084,0.80858,8000000.0
2007-08-03 00:36:00,0.80843,0.80844,0.8084,0.8084,11200000.0
2007-08-03 00:37:00,0.80855,0.80858,0.8084,0.80858,12800000.0
2007-08-03 00:38:00,0.80851,0.80851,0.80837,0.80848,14400000.0
2007-08-03 00:39:00,0.80856,0.80864,0.80853,0.80864,11600000.0
2007-08-03 00:40:00,0.80866,0.80881,0.80864,0.80881,11200000.0
2007-08-03 00:41:00,0.80879,0.80879,0.80861,0.80864,12800000.0
2007-08-03 00:42:00,0.80857,0.80858,0.8085,0.80858,11200000.0
2007-08-03 00:43:00,0.80975,0.80979,0.80975,0.80979,8000000.0
2007-08-03 00:44:00,0.80893,0.80902,0.80893,0.80902,9600000.0
2007-08-03 00:45:00,0.8091,0.80919,0.8091,0.8091,17600000.0
2007-08-03 00:46:00,0.80916,0.80926,0.80915,0.80926,11200000.0
2007-08-03 00:47:00,0.80917,0.80923,0.80912,0.80912,14400000.0
2007-08-03 00:48:00,0.80889,0.80889,0.80873,0.80873,12800000.0
2007-08-03 00:49:00,0.80852,0.80869,0.80852,0.80869,12800000.0
2007-08-03 00:50:00,0.80873,0.80891,0.80873,0.80882,16000000.0
2007-08-03 00:51:00,0.80882,0.80894,0.80882,0.80894,16000000.0
2007-08-03 00:52:00,0.80905,0.80914,0.80901,0.80909,11200000.0
2007-08-03 00:53:00,0.8091,0.80914,0.80905,0.80914,11200000.0
2007-08-03 00:54:00,0.80921,0.80924,0.80918,0.80924,12800000.0
2007-08-03 00:56:00,0.80926,0.80926,0.80891,0.80908,12800000.0
2007-08-03 00:57:00,0.80878,0.80878,0.8087,0.80872,11200000.0
2007-08-03 00:58:00,0.80911,0.80911,0.80904,0.8091,11200000.0
2007-08-03 00:59:00,0.80912,0.80919,0.80907,0.80909,16000000.0
2007-08-03 01:00:00,0.80898,0.80898,0.80888,0.80894,11200000.0
2007-08-03 01:01:00,0.80867,0.8087,0.80865,0.80867,8000000.0
2007-08-03 01:02:00,0.80889,0.80889,0.80874,0.80877,12800000.0
2007-08-03 01:03:00,0.80855,0.80862,0.8083,0.8083,16000000.0
2007-08-03 01:04:00,0.80834,0.80836,0.8083,0.80835,11200000.0
2007-08-03 01:05:00,0.80838,0.8084,0.80835,0.8084,16000000.0
2007-08-03 01:06:00,0.80817,0.80825,0.8081,0.80824,11200000.0
2007-08-03 01:07:00,0.80843,0.80843,0.80832,0.80835,15400000.0
2007-08-03 01:08:00,0.80834,0.80838,0.80829,0.80838,12800000.0
2007-08-03 01:09:00,0.80817,0.80817,0.80807,0.80807,6400000.0
2007-08-03 01:10:00,0.80846,0.80861,0.8084,0.80861,12800000.0
2007-08-03 01:11:00,0.80854,0.80861,0.80853,0.80861,17600000.0
2007-08-03 01:12:00,0.80861,0.80861,0.80843,0.8086,14400000.0
2007-08-03 01:13:00,0.80858,0.80858,0.80848,0.80848,8000000.0
2007-08-03 01:14:00,0.80822,0.80822,0.8081,0.8081,12800000.0
2007-08-03 01:15:00,0.80806,0.80808,0.80797,0.80808,11200000.0
2007-08-03 01:16:00,0.80814,0.80814,0.80804,0.80809,16000000.0
2007-08-03 01:17:00,0.8081,0.80825,0.8081,0.80819,11200000.0
2007-08-03 01:18:00,0.80742,0.80862,0.80742,0.80819,11200000.0
2007-08-03 01:19:00,0.80818,0.80818,0.80807,0.80813,12800000.0
2007-08-03 01:20:00,0.80894,0.80894,0.80876,0.80885,12800000.0
2007-08-03 01:21:00,0.80787,0.8079,0.8078,0.80783,12800000.0
2007-08-03 01:22:00,0.80815,0.80824,0.80815,0.80821,11200000.0
2007-08-03 01:23:00,0.80829,0.80834,0.80825,0.80825,12800000.0
2007-08-03 01:24:00,0.80836,0.80846,0.80834,0.80844,11200000.0
2007-08-03 01:25:00,0.8092,0.80925,0.80912,0.80925,11200000.0
2007-08-03 01:26:00,0.80816,0.80816,0.80805,0.80805,11200000.0
2007-08-03 01:27:00,0.80824,0.80837,0.80816,0.80823,14400000.0
2007-08-03 01:28:00,0.80821,0.80827,0.80815,0.80827,11200000.0
2007-08-03 01:29:00,0.80832,0.8084,0.80832,0.80836,8000000.0
2007-08-03 01:30:00,0.80818,0.80829,0.80723,0.80828,11200000.0
2007-08-03 01:31:00,0.80835,0.80848,0.80835,0.80848,8000000.0
2007-08-03 01:32:00,0.80842,0.80843,0.80836,0.80841,18000000.0
2007-08-03 01:33:00,0.80854,0.80856,0.80845,0.80849,11200000.0
2007-08-03 01:34:00,0.80842,0.80842,0.80738,0.80842,8000000.0
2007-08-03 01:35:00,0.80837,0.8084,0.80833,0.80837,11200000.0
2007-08-03 01:36:00,0.80847,0.80847,0.80834,0.80834,14400000.0
2007-08-03 01:37:00,0.80851,0.80857,0.80851,0.80856,11200000.0
2007-08-03 01:38:00,0.80859,0.80859,0.80835,0.80835,12800000.0
2007-08-03 01:39:00,0.80845,0.80854,0.80843,0.80847,12800000.0
2007-08-03 01:40:00,0.80847,0.80847,0.80837,0.80839,12800000.0
2007-08-03 01:41:00,0.80904,0.80904,0.80897,0.80897,11200000.0
2007-08-03 01:42:00,0.80797,0.80798,0.80793,0.80797,12800000.0
2007-08-03 01:43:00,0.80836,0.80848,0.80825,0.80848,17600000.0
2007-08-03 01:44:00,0.80834,0.80834,0.80817,0.80817,10600000.0
2007-08-03 01:45:00,0.80788,0.80789,0.80773,0.80773,8000000.0
2007-08-03 01:47:00,0.80822,0.80822,0.80813,0.80813,12800000.0
2007-08-03 01:48:00,0.80823,0.80827,0.80812,0.80821,11200000.0
2007-08-03 01:49:00,0.80824,0.80846,0.80823,0.80846,11200000.0
2007-08-03 01:50:00,0.80845,0.80845,0.80835,0.80841,12800000.0
2007-08-03 01:51:00,0.80843,0.80845,0.80837,0.80844,17600000.0
2007-08-03 01:52:00,0.80844,0.80844,0.80839,0.8084,11200000.0
2007-08-03 01:53:00,0.80833,0.8084,0.80827,0.8084,11200000.0
2007-08-03 01:54:00,0.80841,0.80841,0.80829,0.8084,12800000.0
2007-08-03 01:55:00,0.80915,0.80924,0.80915,0.80922,12800000.0
2007-08-03 01:56:00,0.80841,0.80841,0.80835,0.80835,9600000.0
2007-08-03 01:57:00,0.80832,0.80839,0.8083,0.80839,12800000.0
2007-08-03 01:58:00,0.80836,0.80847,0.80736,0.80847,17600000.0
2007-08-03 01:59:00,0.80922,0.80922,0.80917,0.80917,12800000.0
2007-08-03 02:00:00,0.8084,0.80844,0.80833,0.80842,12800000.0
2007-08-03 02:01:00,0.80842,0.80842,0.80818,0.80818,11200000.0
2007-08-03 02:02:00,0.80823,0.80826,0.8082,0.80824,13200000.0
2007-08-03 02:03:00,0.80828,0.80832,0.80828,0.80832,3200000.0
2007-08-03 02:04:00,0.80833,0.80834,0.80826,0.80828,12800000.0
2007-08-03 02:05:00,0.80909,0.80909,0.80901,0.80905,12800000.0
2007-08-03 02:06:00,0.80844,0.8085,0.80844,0.8085,8000000.0
2007-08-03 02:07:00,0.80846,0.80846,0.80836,0.80836,3200000.0
2007-08-03 02:08:00,0.80838,0.80838,0.80821,0.80822,9600000.0
2007-08-03 02:09:00,0.80824,0.80836,0.80824,0.80836,12800000.0
2007-08-03 02:10:00,0.80819,0.80822,0.80806,0.80813,11200000.0
2007-08-03 02:11:00,0.80832,0.80837,0.80821,0.80823,11200000.0
2007-08-03 02:12:00,0.80836,0.80842,0.80836,0.80837,10600000.0
2007-08-03 02:13:00,0.80807,0.80808,0.80778,0.80808,12800000.0
2007-08-03 02:14:00,0.80811,0.80823,0.80811,0.80816,14400000.0
2007-08-03 02:15:00,0.80839,0.80847,0.80831,0.80831,11200000.0
2007-08-03 02:16:00,0.8083,0.80837,0.80826,0.80832,11200000.0
2007-08-03 02:17:00,0.80809,0.80833,0.80809,0.80815,12800000.0
2007-08-03 02:18:00,0.80832,0.80832,0.80828,0.80832,10600000.0
2007-08-03 02:19:00,0.8081,0.80817,0.80809,0.80817,11200000.0
2007-08-03 02:20:00,0.80828,0.80828,0.80796,0.80818,16000000.0
2007-08-03 02:21:00,0.80823,0.80823,0.80818,0.80822,9600000.0
2007-08-03 02:22:00,0.80827,0.80844,0.80827,0.80832,12800000.0
2007-08-03 02:23:00,0.80821,0.8083,0.80821,0.80825,6400000.0
2007-08-03 02:24:00,0.80822,0.80832,0.80818,0.80826,12800000.0
2007-08-03 02:25:00,0.80822,0.80829,0.80822,0.80829,11200000.0
2007-08-03 02:26:00,0.80831,0.80835,0.80825,0.80833,11200000.0
2007-08-03 02:27:00,0.80828,0.80842,0.80819,0.80842,8000000.0
2007-08-03 02:28:00,0.80852,0.80859,0.80849,0.80852,12800000.0
2007-08-03 02:29:00,0.80847,0.8086,0.80847,0.8086,11200000.0
2007-08-03 02:30:00,0.80869,0.80869,0.80857,0.80859,17600000.0
2007-08-03 02:31:00,0.80853,0.80853,0.80842,0.80842,14400000.0
2007-08-03 02:32:00,0.8091,0.8091,0.8089,0.80896,14400000.0
2007-08-03 02:33:00,0.80833,0.80834,0.8083,0.80834,12800000.0
2007-08-03 02:34:00,0.80832,0.80834,0.80823,0.80834,11200000.0
2007-08-03 02:35:00,0.80844,0.80871,0.80844,0.80871,8000000.0
2007-08-03 02:36:00,0.80875,0.80879,0.80863,0.80863,9600000.0
2007-08-03 02:37:00,0.80825,0.80834,0.80825,0.80834,8000000.0
2007-08-03 02:38:00,0.8086,0.8086,0.80842,0.80843,12800000.0
2007-08-03 02:39:00,0.80837,0.80839,0.80822,0.80833,12800000.0
2007-08-03 02:40:00,0.80831,0.80845,0.80831,0.80845,11200000.0
2007-08-03 02:41:00,0.80846,0.80846,0.80833,0.80834,16000000.0
2007-08-03 02:42:00,0.80838,0.80845,0.80838,0.80845,9600000.0
2007-08-03 02:43:00,0.8082,0.80826,0.80817,0.80826,14400000.0
2007-08-03 02:44:00,0.80837,0.80837,0.80818,0.80818,16000000.0
2007-08-03 02:45:00,0.80815,0.80832,0.80815,0.80829,11200000.0
2007-08-03 02:46:00,0.80839,0.80845,0.80835,0.80842,11200000.0
2007-08-03 02:47:00,0.80823,0.80823,0.80802,0.80811,16000000.0
2007-08-03 02:48:00,0.80843,0.80843,0.80828,0.80829,12800000.0
2007-08-03 02:49:00,0.80834,0.8084,0.80834,0.8084,8000000.0
2007-08-03 02:50:00,0.80843,0.80843,0.80829,0.80841,17600000.0
2007-08-03 02:51:00,0.80845,0.80845,0.80831,0.80836,8000000.0
2007-08-03 02:52:00,0.8082,0.80825,0.80818,0.80825,9600000.0
2007-08-03 02:53:00,0.80832,0.80841,0.80831,0.80841,12800000.0
2007-08-03 02:54:00,0.80832,0.80835,0.80829,0.8083,17600000.0
2007-08-03 02:55:00,0.80827,0.80828,0.80822,0.80825,11200000.0
2007-08-03 02:56:00,0.80808,0.8081,0.80805,0.8081,8000000.0
2007-08-03 02:57:00,0.80839,0.80841,0.80837,0.80841,4800000.0
2007-08-03 02:58:00,0.80836,0.80836,0.80832,0.80832,3200000.0
2007-08-03 02:59:00,0.80833,0.80833,0.8082,0.80825,12800000.0
2007-08-03 03:00:00,0.80793,0.80805,0.80793,0.80799,8000000.0
2007-08-03 03:01:00,0.80823,0.80823,0.80814,0.8082,9600000.0
2007-08-03 03:02:00,0.80822,0.80822,0.80814,0.80815,11200000.0
2007-08-03 03:03:00,0.80814,0.80822,0.80812,0.80822,14400000.0
2007-08-03 03:05:00,0.80821,0.80826,0.80821,0.80825,11200000.0
2007-08-03 03:06:00,0.80804,0.80804,0.808,0.80803,9600000.0
2007-08-03 03:08:00,0.80901,0.80907,0.80898,0.80902,16400000.0
2007-08-03 03:09:00,0.80825,0.80838,0.80825,0.80838,9600000.0
2007-08-03 03:10:00,0.80891,0.80898,0.8089,0.8089,12800000.0
2007-08-03 03:11:00,0.80837,0.80845,0.80832,0.80845,11200000.0
2007-08-03 03:13:00,0.80855,0.80864,0.80855,0.80864,12800000.0
2007-08-03 03:14:00,0.80866,0.80875,0.80853,0.80875,14400000.0
2007-08-03 03:15:00,0.80862,0.80864,0.80853,0.80855,11200000.0
2007-08-03 03:16:00,0.80854,0.80866,0.80854,0.80866,8000000.0
2007-08-03 03:17:00,0.80859,0.80859,0.80831,0.80831,11200000.0
2007-08-03 03:18:00,0.80809,0.80813,0.80801,0.80801,12800000.0
2007-08-03 03:19:00,0.80825,0.80831,0.80825,0.80831,11600000.0
2007-08-03 03:20:00,0.80827,0.80831,0.80812,0.80818,17600000.0
2007-08-03 03:21:00,0.80811,0.80821,0.8081,0.80821,16000000.0
2007-08-03 03:22:00,0.80821,0.80827,0.80821,0.80827,11200000.0
2007-08-03 03:23:00,0.8084,0.80852,0.8084,0.80842,11200000.0
2007-08-03 03:24:00,0.80849,0.80859,0.80845,0.80859,9600000.0
2007-08-03 03:25:00,0.80864,0.80867,0.80855,0.80859,11200000.0
2007-08-03 03:26:00,0.80867,0.80867,0.80844,0.80844,9600000.0
2007-08-03 03:27:00,0.80826,0.8085,0.80826,0.8085,6400000.0
2007-08-03 03:28:00,0.80853,0.80853,0.80838,0.80838,9600000.0
2007-08-03 03:29:00,0.80841,0.80841,0.80821,0.80821,11200000.0
2007-08-03 03:31:00,0.80838,0.80846,0.80835,0.80835,11200000.0
2007-08-03 03:32:00,0.80822,0.80824,0.80817,0.80817,13200000.0
2007-08-03 03:33:00,0.80819,0.80836,0.80819,0.80836,12800000.0
2007-08-03 03:34:00,0.80846,0.80846,0.80837,0.80837,11200000.0
2007-08-03 03:35:00,0.80842,0.80852,0.80838,0.80851,16000000.0
2007-08-03 03:36:00,0.80821,0.80821,0.80788,0.80788,16000000.0
2007-08-03 03:37:00,0.80843,0.80846,0.80839,0.80846,11200000.0
2007-08-03 03:38:00,0.80834,0.80834,0.80826,0.80826,11200000.0
2007-08-03 03:39:00,0.80793,0.808,0.80793,0.80798,8000000.0
2007-08-03 03:40:00,0.80837,0.80846,0.80825,0.80846,14400000.0
2007-08-03 03:41:00,0.80818,0.80818,0.80817,0.80817,8000000.0
2007-08-03 03:42:00,0.80847,0.80847,0.8084,0.8084,9600000.0
2007-08-03 03:43:00,0.80834,0.80834,0.80827,0.80827,8000000.0
2007-08-03 03:44:00,0.80853,0.80861,0.80853,0.80858,12800000.0
2007-08-03 03:45:00,0.80858,0.80858,0.80839,0.80845,9600000.0
2007-08-03 03:46:00,0.8085,0.80859,0.80847,0.80859,8000000.0
2007-08-03 03:47:00,0.80861,0.80867,0.80851,0.80851,11200000.0
2007-08-03 03:48:00,0.80862,0.80867,0.80861,0.80867,6400000.0
2007-08-03 03:49:00,0.8087,0.80872,0.80857,0.80857,11200000.0
2007-08-03 03:50:00,0.80861,0.80861,0.80853,0.80853,12800000.0
2007-08-03 03:51:00,0.80835,0.80835,0.80814,0.80814,11200000.0
2007-08-03 03:52:00,0.80855,0.80855,0.80739,0.80835,11200000.0
2007-08-03 03:54:00,0.80831,0.80845,0.8083,0.8083,11200000.0
2007-08-03 03:55:00,0.80856,0.80865,0.8083,0.8083,9600000.0
2007-08-03 03:56:00,0.80795,0.80825,0.80791,0.80809,14400000.0
2007-08-03 03:57:00,0.80811,0.80811,0.80796,0.80801,8000000.0
2007-08-03 03:58:00,0.80812,0.80826,0.80812,0.80826,11000000.0
2007-08-03 03:59:00,0.80825,0.80838,0.80819,0.80838,12800000.0
2007-08-03 04:00:00,0.80788,0.8079,0.80782,0.80785,11200000.0
2007-08-03 04:01:00,0.80819,0.80819,0.808,0.808,9600000.0
2007-08-03 04:02:00,0.80798,0.80805,0.80798,0.80805,6400000.0
2007-08-03 04:03:00,0.80811,0.8082,0.80811,0.80819,11200000.0
2007-08-03 04:04:00,0.80781,0.80793,0.80781,0.80793,17600000.0
2007-08-03 04:05:00,0.80806,0.80811,0.80805,0.80809,11200000.0
2007-08-03 04:06:00,0.80802,0.80802,0.80791,0.80798,16000000.0
2007-08-03 04:07:00,0.80805,0.80811,0.80805,0.80807,11200000.0
2007-08-03 04:08:00,0.8079,0.80798,0.80787,0.80798,12200000.0
2007-08-03 04:09:00,0.808,0.80825,0.80782,0.80825,18000000.0
2007-08-03 04:10:00,0.80824,0.80826,0.80821,0.80821,8000000.0
2007-08-03 04:11:00,0.8082,0.80827,0.80814,0.80827,16000000.0
2007-08-03 04:12:00,0.80821,0.80829,0.80819,0.80819,12800000.0
2007-08-03 04:13:00,0.80798,0.80798,0.8079,0.80791,12800000.0
2007-08-03 04:14:00,0.80799,0.80799,0.80786,0.80789,12800000.0
2007-08-03 04:15:00,0.80794,0.80798,0.80788,0.80788,16000000.0
2007-08-03 04:16:00,0.80786,0.80815,0.80786,0.80815,12800000.0
2007-08-03 04:17:00,0.8081,0.8081,0.80792,0.80792,11200000.0
2007-08-03 04:18:00,0.80791,0.80796,0.80791,0.80795,8000000.0
2007-08-03 04:19:00,0.80801,0.80808,0.80793,0.80793,14400000.0
2007-08-03 04:20:00,0.80806,0.80806,0.80796,0.80801,8000000.0
2007-08-03 04:21:00,0.80777,0.80778,0.8077,0.8077,12800000.0
2007-08-03 04:24:00,0.80805,0.80805,0.80698,0.80797,12800000.0
2007-08-03 04:25:00,0.80809,0.80824,0.80809,0.80824,12800000.0
2007-08-03 04:26:00,0.80791,0.8081,0.80772,0.8081,11200000.0
2007-08-03 04:27:00,0.80827,0.80832,0.80826,0.80831,12800000.0
2007-08-03 04:28:00,0.80815,0.80819,0.80809,0.80809,13200000.0
2007-08-03 04:29:00,0.8083,0.80836,0.80823,0.80833,36800000.0
2007-08-03 04:30:00,0.80809,0.80821,0.80802,0.80821,12800000.0
2007-08-03 04:31:00,0.80843,0.80845,0.80837,0.8084,12800000.0
2007-08-03 04:32:00,0.80816,0.80826,0.80809,0.80815,16000000.0
2007-08-03 04:33:00,0.80835,0.80843,0.80835,0.80843,9600000.0
2007-08-03 04:34:00,0.80834,0.80834,0.80801,0.80801,16000000.0
2007-08-03 04:35:00,0.80803,0.80808,0.80801,0.80807,6400000.0
2007-08-03 04:36:00,0.80818,0.8082,0.80818,0.8082,3200000.0
2007-08-03 04:37:00,0.80813,0.80819,0.80808,0.80808,12800000.0
2007-08-03 04:38:00,0.80814,0.80825,0.80813,0.80813,9600000.0
2007-08-03 04:39:00,0.80814,0.80821,0.80814,0.80821,11200000.0
2007-08-03 04:41:00,0.80874,0.80878,0.80872,0.80878,8000000.0
2007-08-03 04:42:00,0.80788,0.8079,0.80785,0.80785,11200000.0
2007-08-03 04:44:00,0.80872,0.80876,0.80871,0.80871,12800000.0
2007-08-03 04:45:00,0.80828,0.80829,0.80822,0.80829,8000000.0
2007-08-03 04:46:00,0.8083,0.8083,0.8082,0.8082,11200000.0
2007-08-03 04:47:00,0.80823,0.80828,0.80817,0.80817,9600000.0
2007-08-03 04:48:00,0.80809,0.80819,0.80809,0.80819,12800000.0
2007-08-03 04:49:00,0.80815,0.8082,0.80811,0.80811,12800000.0
2007-08-03 04:50:00,0.80809,0.8082,0.80807,0.8082,12800000.0
2007-08-03 04:51:00,0.80808,0.80808,0.8079,0.8079,16000000.0
2007-08-03 04:52:00,0.80786,0.80786,0.80778,0.80784,11200000.0
2007-08-03 04:53:00,0.80736,0.80755,0.80736,0.80755,13800000.0
2007-08-03 04:54:00,0.80779,0.80779,0.8075,0.8076,12800000.0
2007-08-03 04:55:00,0.80765,0.80769,0.80754,0.80754,17600000.0
2007-08-03 04:56:00,0.80731,0.80731,0.80716,0.80717,11200000.0
2007-08-03 04:57:00,0.80732,0.80733,0.80725,0.80733,12800000.0
2007-08-03 04:58:00,0.80731,0.80732,0.80724,0.80728,13200000.0
2007-08-03 04:59:00,0.80724,0.80729,0.80722,0.80722,9600000.0
2007-08-03 05:00:00,0.80721,0.80735,0.80721,0.80731,13200000.0
2007-08-03 05:01:00,0.8072,0.80736,0.8072,0.80736,8000000.0
2007-08-03 05:02:00,0.80741,0.8075,0.80741,0.8075,16000000.0
2007-08-03 05:03:00,0.8075,0.80758,0.80745,0.80745,11200000.0
2007-08-03 05:04:00,0.80797,0.80799,0.80786,0.80792,14400000.0
2007-08-03 05:05:00,0.80734,0.80742,0.80729,0.80729,11200000.0
2007-08-03 05:06:00,0.80734,0.80734,0.80725,0.80725,12800000.0
2007-08-03 05:07:00,0.80736,0.80736,0.80723,0.8073,12800000.0
2007-08-03 05:08:00,0.80729,0.80731,0.8072,0.80731,11200000.0
2007-08-03 05:09:00,0.80733,0.80733,0.80712,0.8073,12800000.0
2007-08-03 05:10:00,0.80741,0.80741,0.80726,0.80726,14400000.0
2007-08-03 05:11:00,0.80724,0.80724,0.80708,0.80715,11200000.0
2007-08-03 05:12:00,0.80726,0.80727,0.80715,0.8072,13200000.0
2007-08-03 05:13:00,0.8069,0.8071,0.80689,0.8071,16000000.0
2007-08-03 05:14:00,0.80732,0.80737,0.80728,0.80728,13200000.0
2007-08-03 05:15:00,0.8073,0.80743,0.8073,0.80738,11200000.0
2007-08-03 05:16:00,0.80675,0.80716,0.80675,0.80716,12800000.0
2007-08-03 05:17:00,0.80748,0.80748,0.8074,0.8074,11200000.0
2007-08-03 05:18:00,0.80735,0.80735,0.80715,0.80715,12800000.0
2007-08-03 05:19:00,0.80711,0.8072,0.80704,0.8072,11200000.0
2007-08-03 05:20:00,0.80726,0.80726,0.80717,0.80718,12800000.0
2007-08-03 05:21:00,0.80722,0.80722,0.80696,0.80696,11200000.0
2007-08-03 05:22:00,0.80683,0.80683,0.80669,0.80669,16000000.0
2007-08-03 05:23:00,0.80661,0.80661,0.80639,0.80639,6400000.0
2007-08-03 05:24:00,0.80653,0.80667,0.80653,0.80664,10000000.0
2007-08-03 05:25:00,0.8066,0.80675,0.8066,0.80675,11200000.0
2007-08-03 05:26:00,0.80645,0.80661,0.80645,0.80661,11200000.0
2007-08-03 05:27:00,0.80661,0.80661,0.80647,0.80648,14400000.0
2007-08-03 05:28:00,0.80716,0.80716,0.80708,0.80713,11200000.0
2007-08-03 05:29:00,0.8065,0.80662,0.8065,0.80661,14400000.0
2007-08-03 05:30:00,0.80666,0.80671,0.80664,0.80671,12800000.0
2007-08-03 05:31:00,0.80676,0.80682,0.80672,0.8068,12800000.0
2007-08-03 05:32:00,0.8068,0.80695,0.80673,0.80673,12800000.0
2007-08-03 05:33:00,0.80671,0.80676,0.80663,0.80676,17600000.0
2007-08-03 05:34:00,0.80674,0.80709,0.80674,0.80683,9600000.0
2007-08-03 05:35:00,0.80684,0.80684,0.80655,0.80662,12800000.0
2007-08-03 05:36:00,0.80664,0.80664,0.80642,0.80642,11200000.0
2007-08-03 05:37:00,0.8065,0.80666,0.8065,0.80666,11200000.0
2007-08-03 05:38:00,0.80692,0.80708,0.80685,0.80689,17600000.0
2007-08-03 05:39:00,0.80687,0.80693,0.80687,0.80687,11200000.0
2007-08-03 05:40:00,0.80687,0.80687,0.8065,0.8065,11200000.0
2007-08-03 05:41:00,0.80642,0.80667,0.80642,0.80667,9600000.0
2007-08-03 05:42:00,0.80597,0.806,0.80588,0.806,14400000.0
2007-08-03 05:43:00,0.80676,0.80681,0.80668,0.80668,13200000.0
2007-08-03 05:44:00,0.80675,0.80675,0.80668,0.80673,13200000.0
2007-08-03 05:45:00,0.8064,0.80648,0.80634,0.80634,8000000.0
2007-08-03 05:46:00,0.80671,0.80684,0.80671,0.80684,12800000.0
2007-08-03 05:47:00,0.80666,0.80668,0.80653,0.80662,17600000.0
2007-08-03 05:48:00,0.8063,0.80662,0.8063,0.80644,8400000.0
2007-08-03 05:49:00,0.80686,0.80691,0.80683,0.80683,12800000.0
2007-08-03 05:51:00,0.80689,0.80689,0.80678,0.80678,11200000.0
2007-08-03 05:52:00,0.80682,0.80735,0.80682,0.80735,12800000.0
2007-08-03 05:53:00,0.8074,0.80748,0.8074,0.80742,11200000.0
2007-08-03 05:54:00,0.8074,0.80762,0.80737,0.80762,21200000.0
2007-08-03 05:55:00,0.80744,0.80744,0.80733,0.80733,12800000.0
2007-08-03 05:56:00,0.80728,0.80735,0.80727,0.80735,12800000.0
2007-08-03 05:57:00,0.80721,0.80721,0.8068,0.8068,12800000.0
2007-08-03 05:58:00,0.80688,0.8072,0.80688,0.80718,16000000.0
2007-08-03 05:59:00,0.80737,0.80737,0.80721,0.80721,14400000.0
2007-08-03 06:00:00,0.80714,0.80724,0.8071,0.80724,17600000.0
2007-08-03 06:01:00,0.80725,0.80725,0.80702,0.80702,17600000.0
2007-08-03 06:02:00,0.80712,0.80715,0.80703,0.80714,12800000.0
2007-08-03 06:03:00,0.80719,0.80727,0.80717,0.80717,11200000.0
2007-08-03 06:04:00,0.80722,0.80734,0.80722,0.80727,11200000.0
2007-08-03 06:05:00,0.8073,0.8073,0.80722,0.80724,8000000.0
2007-08-03 06:06:00,0.80723,0.80743,0.80723,0.80743,9600000.0
2007-08-03 06:07:00,0.8071,0.8071,0.80692,0.80692,11200000.0
2007-08-03 06:08:00,0.80745,0.80751,0.80744,0.80751,12800000.0
2007-08-03 06:09:00,0.80729,0.80735,0.80624,0.80725,14400000.0
2007-08-03 06:10:00,0.80813,0.80817,0.8081,0.80816,12800000.0
2007-08-03 06:11:00,0.80815,0.80815,0.80792,0.80792,12800000.0
2007-08-03 06:12:00,0.80718,0.8072,0.80715,0.8072,8000000.0
2007-08-03 06:13:00,0.80815,0.80818,0.80805,0.80811,12800000.0
2007-08-03 06:14:00,0.80735,0.80745,0.80733,0.80737,8000000.0
2007-08-03 06:15:00,0.80749,0.80751,0.80712,0.80712,11200000.0
2007-08-03 06:18:00,0.80753,0.80753,0.80737,0.80737,11200000.0
2007-08-03 06:19:00,0.80727,0.8074,0.80726,0.8074,12800000.0
2007-08-03 06:21:00,0.80736,0.80757,0.80736,0.80757,17600000.0
2007-08-03 06:23:00,0.80811,0.80828,0.80808,0.80828,17600000.0
2007-08-03 06:24:00,0.80727,0.8073,0.80717,0.80727,12800000.0
2007-08-03 06:26:00,0.80748,0.8075,0.80742,0.8075,9600000.0
2007-08-03 06:27:00,0.80764,0.80785,0.80764,0.80781,12800000.0
2007-08-03 06:28:00,0.80777,0.80778,0.80775,0.80777,9600000.0
2007-08-03 06:29:00,0.80763,0.80764,0.80756,0.80759,16000000.0
2007-08-03 06:30:00,0.80777,0.80777,0.80761,0.80761,11200000.0
2007-08-03 06:31:00,0.80771,0.80771,0.80757,0.80757,12800000.0
2007-08-03 06:32:00,0.80755,0.80757,0.80751,0.80751,14400000.0
2007-08-03 06:33:00,0.80764,0.80767,0.80759,0.80765,11600000.0
2007-08-03 06:34:00,0.8073,0.80736,0.80729,0.80736,11200000.0
2007-08-03 06:35:00,0.80725,0.8073,0.80722,0.80722,12800000.0
2007-08-03 06:36:00,0.80769,0.80769,0.80753,0.80753,14400000.0
2007-08-03 06:37:00,0.80744,0.8075,0.80737,0.80738,12800000.0
2007-08-03 06:38:00,0.80738,0.80747,0.80737,0.80742,16000000.0
2007-08-03 06:39:00,0.80741,0.80751,0.80738,0.80747,11200000.0
2007-08-03 06:40:00,0.80769,0.80769,0.80751,0.80751,16000000.0
2007-08-03 06:41:00,0.8076,0.80775,0.8076,0.80769,18000000.0
2007-08-03 06:42:00,0.80771,0.80777,0.80759,0.80777,14400000.0
2007-08-03 06:43:00,0.80782,0.80788,0.80782,0.80787,11200000.0
2007-08-03 06:44:00,0.80765,0.80782,0.80765,0.80782,9600000.0
2007-08-03 06:45:00,0.80775,0.80783,0.80775,0.80776,11200000.0
2007-08-03 06:46:00,0.80807,0.80808,0.80803,0.80808,9600000.0
2007-08-03 06:47:00,0.80818,0.8082,0.80815,0.80815,8000000.0
2007-08-03 06:48:00,0.80832,0.80832,0.80823,0.80825,11200000.0
2007-08-03 06:49:00,0.80817,0.80817,0.80781,0.80783,9600000.0
2007-08-03 06:50:00,0.8078,0.80787,0.80779,0.80779,12800000.0
2007-08-03 06:51:00,0.80782,0.80787,0.80778,0.80787,11200000.0
2007-08-03 06:53:00,0.80785,0.80788,0.80779,0.8078,11200000.0
2007-08-03 06:54:00,0.80782,0.8079,0.80727,0.80727,16400000.0
2007-08-03 06:55:00,0.8081,0.8081,0.80794,0.80794,9600000.0
2007-08-03 06:56:00,0.808,0.80817,0.80794,0.80817,12800000.0
2007-08-03 06:57:00,0.80782,0.80802,0.80782,0.80784,12800000.0
2007-08-03 06:58:00,0.8082,0.8082,0.80817,0.8082,11200000.0
2007-08-03 06:59:00,0.80825,0.80842,0.80822,0.80842,16000000.0
2007-08-03 07:01:00,0.80798,0.808,0.80795,0.80797,16000000.0
2007-08-03 07:02:00,0.80914,0.80916,0.8091,0.8091,11200000.0
2007-08-03 07:03:00,0.80798,0.80798,0.80797,0.80797,12800000.0
2007-08-03 07:04:00,0.80838,0.80844,0.80833,0.80838,12800000.0
2007-08-03 07:05:00,0.80832,0.80841,0.80832,0.80841,13200000.0
2007-08-03 07:06:00,0.80838,0.80838,0.80809,0.80814,14400000.0
2007-08-03 07:07:00,0.80819,0.80833,0.80819,0.80826,11200000.0
2007-08-03 07:08:00,0.80816,0.80825,0.80816,0.80821,16000000.0
2007-08-03 07:09:00,0.80798,0.80798,0.80777,0.80777,13200000.0
2007-08-03 07:11:00,0.80816,0.80825,0.80815,0.80825,12800000.0
2007-08-03 07:12:00,0.80815,0.80815,0.80807,0.80814,14400000.0
2007-08-03 07:13:00,0.80813,0.80813,0.80805,0.80808,11200000.0
2007-08-03 07:14:00,0.80803,0.80812,0.80798,0.80808,12800000.0
2007-08-03 07:15:00,0.80814,0.80824,0.80814,0.80819,17600000.0
2007-08-03 07:16:00,0.80807,0.80808,0.80787,0.80789,11200000.0
2007-08-03 07:17:00,0.80767,0.8078,0.80672,0.80774,14400000.0
2007-08-03 07:18:00,0.80782,0.80793,0.80782,0.80792,12800000.0
2007-08-03 07:19:00,0.80805,0.80815,0.80803,0.80813,12800000.0
2007-08-03 07:20:00,0.80812,0.80818,0.8081,0.80818,11200000.0
2007-08-03 07:21:00,0.8075,0.8075,0.8074,0.80745,11200000.0
2007-08-03 07:22:00,0.80863,0.80869,0.80862,0.80862,13200000.0
2007-08-03 07:23:00,0.80795,0.80795,0.8075,0.8075,4800000.0
2007-08-03 07:24:00,0.80738,0.80739,0.80721,0.80721,11200000.0
2007-08-03 07:25:00,0.8073,0.80739,0.80726,0.80739,9600000.0
2007-08-03 07:26:00,0.80762,0.80784,0.80762,0.80775,11200000.0
2007-08-03 07:27:00,0.80786,0.80786,0.8076,0.8076,11200000.0
2007-08-03 07:28:00,0.8079,0.80796,0.80787,0.80791,11200000.0
2007-08-03 07:29:00,0.80801,0.80801,0.80786,0.80786,16000000.0
2007-08-03 07:30:00,0.80852,0.80861,0.80847,0.80861,12800000.0
2007-08-03 07:31:00,0.80753,0.80777,0.80753,0.80753,17600000.0
2007-08-03 07:33:00,0.8079,0.80794,0.80782,0.80783,19200000.0
2007-08-03 07:34:00,0.80784,0.80785,0.80777,0.80777,9600000.0
2007-08-03 07:35:00,0.8077,0.80794,0.8077,0.80794,11200000.0
2007-08-03 07:36:00,0.80787,0.80797,0.80787,0.80797,14400000.0
2007-08-03 07:37:00,0.808,0.80815,0.808,0.80815,17600000.0
2007-08-03 07:38:00,0.80824,0.80831,0.80817,0.80831,17600000.0
2007-08-03 07:39:00,0.80827,0.80827,0.80714,0.80814,12800000.0
2007-08-03 07:40:00,0.80806,0.8083,0.80806,0.80823,14400000.0
2007-08-03 07:41:00,0.80822,0.80829,0.80722,0.80825,11200000.0
2007-08-03 07:42:00,0.80815,0.80818,0.80806,0.80806,8000000.0
2007-08-03 07:43:00,0.8082,0.80822,0.80789,0.80789,12800000.0
2007-08-03 07:44:00,0.80772,0.80776,0.80755,0.80755,17600000.0
2007-08-03 07:45:00,0.80768,0.80803,0.80768,0.80803,11200000.0
2007-08-03 07:46:00,0.80802,0.80833,0.80802,0.80803,17600000.0
2007-08-03 07:47:00,0.8079,0.80796,0.80788,0.80788,16000000.0
2007-08-03 07:48:00,0.80785,0.80807,0.80785,0.80807,12800000.0
2007-08-03 07:49:00,0.80836,0.80844,0.80823,0.80823,12800000.0
2007-08-03 07:50:00,0.80824,0.80828,0.80823,0.80828,12800000.0
2007-08-03 07:51:00,0.8082,0.8082,0.80815,0.80818,9600000.0
2007-08-03 07:52:00,0.80819,0.80828,0.80814,0.80826,11200000.0
2007-08-03 07:53:00,0.80812,0.80812,0.80772,0.80776,12800000.0
2007-08-03 07:54:00,0.80772,0.80783,0.80772,0.80783,11200000.0
2007-08-03 07:55:00,0.80772,0.80772,0.80758,0.80766,11200000.0
2007-08-03 07:56:00,0.80785,0.80803,0.80785,0.80803,11200000.0
2007-08-03 07:57:00,0.80789,0.80791,0.80775,0.80788,12800000.0
2007-08-03 07:58:00,0.80788,0.80797,0.80785,0.80797,11200000.0
2007-08-03 07:59:00,0.808,0.808,0.80754,0.80754,17600000.0
2007-08-03 08:00:00,0.80756,0.80786,0.80756,0.80785,14400000.0
2007-08-03 08:01:00,0.80779,0.80785,0.80776,0.80776,11200000.0
2007-08-03 08:02:00,0.80767,0.80801,0.80767,0.80775,12800000.0
2007-08-03 08:03:00,0.80761,0.80761,0.80754,0.80757,12800000.0
2007-08-03 08:04:00,0.80759,0.80759,0.8074,0.8074,12800000.0
2007-08-03 08:05:00,0.80737,0.80751,0.80737,0.80751,11200000.0
2007-08-03 08:06:00,0.80757,0.80763,0.80753,0.8076,17600000.0
2007-08-03 08:07:00,0.80755,0.80769,0.80755,0.80769,11600000.0
2007-08-03 08:08:00,0.80757,0.80763,0.80752,0.80757,13200000.0
2007-08-03 08:09:00,0.80762,0.80765,0.80759,0.8076,16000000.0
2007-08-03 08:10:00,0.80773,0.80778,0.8077,0.80771,11200000.0
2007-08-03 08:11:00,0.80768,0.80772,0.80759,0.80772,16000000.0
2007-08-03 08:12:00,0.80777,0.80796,0.80777,0.80796,11200000.0
2007-08-03 08:13:00,0.80794,0.80794,0.80778,0.80778,16000000.0
2007-08-03 08:14:00,0.80781,0.80782,0.80769,0.80769,12800000.0
2007-08-03 08:15:00,0.80762,0.80762,0.80749,0.80757,12800000.0
2007-08-03 08:16:00,0.80742,0.80755,0.80738,0.80755,12800000.0
2007-08-03 08:17:00,0.80753,0.80758,0.80737,0.80757,16000000.0
2007-08-03 08:18:00,0.80756,0.80756,0.80749,0.80749,11200000.0
2007-08-03 08:19:00,0.80751,0.80756,0.80751,0.80756,12800000.0
2007-08-03 08:20:00,0.80761,0.80761,0.80739,0.80748,12800000.0
2007-08-03 08:21:00,0.80741,0.80755,0.80738,0.80747,14400000.0
2007-08-03 08:22:00,0.80755,0.80764,0.80751,0.80763,11200000.0
2007-08-03 08:23:00,0.80772,0.8078,0.80772,0.80776,12800000.0
2007-08-03 08:24:00,0.80785,0.80803,0.80785,0.80803,6400000.0
2007-08-03 08:25:00,0.80819,0.80819,0.80799,0.80799,11200000.0
2007-08-03 08:26:00,0.80803,0.80808,0.80799,0.80804,12800000.0
2007-08-03 08:27:00,0.80803,0.80823,0.80803,0.80819,16000000.0
2007-08-03 08:28:00,0.80824,0.80824,0.80803,0.80803,16000000.0
2007-08-03 08:29:00,0.8079,0.8079,0.80778,0.8078,11200000.0
2007-08-03 08:30:00,0.80787,0.80787,0.80784,0.80784,3200000.0
2007-08-03 08:31:00,0.80794,0.80794,0.80779,0.80779,17600000.0
2007-08-03 08:32:00,0.80768,0.80775,0.80767,0.80767,12800000.0
2007-08-03 08:33:00,0.80771,0.80781,0.80771,0.80774,17600000.0
2007-08-03 08:34:00,0.80781,0.80784,0.80775,0.80782,12800000.0
2007-08-03 08:35:00,0.80784,0.80788,0.80775,0.80778,49600000.0
2007-08-03 08:36:00,0.80778,0.80788,0.80774,0.80784,17600000.0
2007-08-03 08:37:00,0.80782,0.80795,0.80778,0.80778,14400000.0
2007-08-03 08:38:00,0.80777,0.80787,0.80772,0.80787,11200000.0
2007-08-03 08:39:00,0.80764,0.80764,0.80755,0.8076,11200000.0
2007-08-03 08:40:00,0.80796,0.80796,0.8079,0.80793,17600000.0
2007-08-03 08:41:00,0.8078,0.80793,0.8078,0.80793,12800000.0
2007-08-03 08:42:00,0.80795,0.808,0.80783,0.808,11200000.0
2007-08-03 08:43:00,0.808,0.80802,0.80787,0.80792,12800000.0
2007-08-03 08:44:00,0.80778,0.8079,0.80777,0.8079,12800000.0
2007-08-03 08:46:00,0.8079,0.80794,0.8078,0.80794,24000000.0
2007-08-03 08:47:00,0.80812,0.80826,0.80809,0.80826,11200000.0
2007-08-03 08:48:00,0.80823,0.80823,0.80809,0.80819,16000000.0
2007-08-03 08:49:00,0.8082,0.80824,0.80819,0.80822,12800000.0
2007-08-03 08:50:00,0.80817,0.80817,0.80813,0.80813,11200000.0
2007-08-03 08:51:00,0.80812,0.80812,0.80776,0.80784,20800000.0
2007-08-03 08:52:00,0.80767,0.80775,0.80761,0.80775,58000000.0
2007-08-03 08:53:00,0.80772,0.80789,0.80772,0.80783,54400000.0
2007-08-03 08:54:00,0.80786,0.80786,0.8078,0.80785,25600000.0
2007-08-03 08:55:00,0.80775,0.80775,0.80768,0.80775,11200000.0
2007-08-03 08:56:00,0.80779,0.80797,0.80779,0.80791,12800000.0
2007-08-03 08:57:00,0.80802,0.80812,0.80798,0.80812,12800000.0
2007-08-03 08:58:00,0.80799,0.808,0.80787,0.80797,17600000.0
2007-08-03 08:59:00,0.80798,0.80801,0.80796,0.80798,11200000.0
2007-08-03 09:00:00,0.80808,0.80824,0.80808,0.80824,12800000.0
2007-08-03 09:01:00,0.80815,0.80815,0.80799,0.808,11200000.0
2007-08-03 09:02:00,0.80842,0.8085,0.80842,0.80842,20800000.0
2007-08-03 09:03:00,0.80843,0.80856,0.80841,0.80854,25600000.0
2007-08-03 09:04:00,0.80857,0.80858,0.80845,0.80848,28800000.0
2007-08-03 09:05:00,0.80851,0.80851,0.80834,0.80842,11200000.0
2007-08-03 09:06:00,0.80833,0.80833,0.80823,0.80825,9600000.0
2007-08-03 09:07:00,0.8082,0.80821,0.80816,0.80818,9000000.0
2007-08-03 09:08:00,0.80799,0.80811,0.80799,0.80811,11200000.0
2007-08-03 09:09:00,0.80813,0.80818,0.80807,0.80818,25600000.0
2007-08-03 09:10:00,0.80821,0.80827,0.80821,0.80827,11200000.0
2007-08-03 09:11:00,0.80834,0.80834,0.80825,0.80828,11200000.0
2007-08-03 09:12:00,0.80846,0.80851,0.80843,0.80848,67600000.0
2007-08-03 09:13:00,0.80852,0.80852,0.80809,0.80841,12800000.0
2007-08-03 09:14:00,0.80861,0.80879,0.80861,0.80874,16000000.0
2007-08-03 09:15:00,0.80877,0.80897,0.80877,0.80897,12800000.0
2007-08-03 09:16:00,0.80867,0.80867,0.80792,0.80793,9600000.0
2007-08-03 09:17:00,0.80808,0.80832,0.80808,0.80819,51200000.0
2007-08-03 09:18:00,0.80808,0.80831,0.80777,0.80777,41600000.0
2007-08-03 09:19:00,0.80774,0.80793,0.80774,0.80792,16000000.0
2007-08-03 09:20:00,0.8081,0.80828,0.80708,0.80828,17600000.0
2007-08-03 09:21:00,0.80822,0.80825,0.8082,0.80824,17600000.0
2007-08-03 09:22:00,0.80819,0.80825,0.80819,0.80825,8000000.0
2007-08-03 09:23:00,0.8082,0.8082,0.80761,0.80761,16000000.0
2007-08-03 09:24:00,0.80755,0.80779,0.80755,0.80774,36800000.0
2007-08-03 09:25:00,0.80778,0.80805,0.80777,0.80798,16400000.0
2007-08-03 09:26:00,0.80797,0.8081,0.80794,0.8081,32000000.0
2007-08-03 09:27:00,0.80812,0.80812,0.80795,0.80801,59600000.0
2007-08-03 09:28:00,0.80809,0.80812,0.80797,0.80797,12800000.0
2007-08-03 09:29:00,0.80807,0.80818,0.80801,0.8081,12800000.0
2007-08-03 09:30:00,0.80814,0.80824,0.80814,0.80824,27200000.0
2007-08-03 09:31:00,0.8082,0.80838,0.80817,0.80838,12800000.0
2007-08-03 09:32:00,0.80868,0.8088,0.80865,0.8088,44200000.0
2007-08-03 09:33:00,0.80877,0.80921,0.80877,0.8091,28800000.0
2007-08-03 09:34:00,0.80908,0.80908,0.80872,0.80907,14400000.0
2007-08-03 09:35:00,0.80885,0.80891,0.80872,0.80873,70400000.0
2007-08-03 09:36:00,0.80879,0.8088,0.8085,0.80872,17600000.0
2007-08-03 09:37:00,0.80884,0.80904,0.80884,0.80904,17600000.0
2007-08-03 09:38:00,0.80914,0.80914,0.80906,0.80906,29800000.0
2007-08-03 09:39:00,0.8091,0.80911,0.80902,0.80909,79400000.0
2007-08-03 09:40:00,0.80898,0.80898,0.80885,0.80885,12800000.0
2007-08-03 09:41:00,0.80881,0.80885,0.80828,0.80828,50600000.0
2007-08-03 09:42:00,0.80833,0.80861,0.80833,0.80848,67200000.0
2007-08-03 09:43:00,0.80849,0.80849,0.80832,0.80849,85800000.0
2007-08-03 09:44:00,0.8085,0.8086,0.80848,0.8086,30800000.0
2007-08-03 09:45:00,0.80856,0.80877,0.80856,0.80877,28200000.0
2007-08-03 09:46:00,0.80873,0.80873,0.80846,0.80846,11200000.0
2007-08-03 09:47:00,0.8084,0.80859,0.8084,0.80842,16000000.0
2007-08-03 09:48:00,0.80848,0.8087,0.80848,0.80852,35200000.0
2007-08-03 09:49:00,0.80847,0.80862,0.80847,0.80862,11200000.0
2007-08-03 09:50:00,0.80871,0.80874,0.80863,0.80865,50600000.0
2007-08-03 09:51:00,0.8087,0.80896,0.8087,0.80896,106000000.0
2007-08-03 09:52:00,0.80885,0.80885,0.80858,0.80858,57400000.0
2007-08-03 09:53:00,0.80834,0.80834,0.80818,0.80818,58000000.0
2007-08-03 09:54:00,0.80827,0.80854,0.80827,0.80847,56000000.0
2007-08-03 09:55:00,0.80835,0.80851,0.80835,0.80841,17600000.0
2007-08-03 09:56:00,0.80844,0.80849,0.8084,0.80843,59600000.0
2007-08-03 09:57:00,0.80832,0.80833,0.80823,0.80825,48000000.0
2007-08-03 09:58:00,0.80827,0.80833,0.80827,0.80831,44800000.0
2007-08-03 09:59:00,0.80837,0.8084,0.80825,0.80825,64400000.0
2007-08-03 10:00:00,0.80815,0.80828,0.80815,0.80823,81600000.0
2007-08-03 10:01:00,0.80828,0.80837,0.80828,0.80837,72000000.0
2007-08-03 10:02:00,0.80834,0.80834,0.80824,0.80828,56400000.0
2007-08-03 10:03:00,0.80827,0.80846,0.80827,0.80846,40000000.0
2007-08-03 10:04:00,0.80849,0.80849,0.80837,0.80849,36800000.0
2007-08-03 10:05:00,0.80839,0.80859,0.80838,0.80857,51200000.0
2007-08-03 10:06:00,0.80855,0.80859,0.80839,0.80839,48000000.0
2007-08-03 10:07:00,0.80841,0.80843,0.80826,0.80827,11200000.0
2007-08-03 10:08:00,0.80836,0.80841,0.80832,0.8084,11200000.0
2007-08-03 10:09:00,0.8084,0.8084,0.80831,0.80838,80400000.0
2007-08-03 10:10:00,0.8084,0.8088,0.8084,0.8088,60800000.0
2007-08-03 10:11:00,0.80882,0.80882,0.80869,0.80872,59200000.0
2007-08-03 10:12:00,0.80873,0.80883,0.80872,0.80872,74600000.0
2007-08-03 10:13:00,0.80868,0.80871,0.80858,0.80858,57600000.0
2007-08-03 10:14:00,0.80833,0.80833,0.80822,0.80822,12800000.0
2007-08-03 10:15:00,0.80843,0.80843,0.80814,0.80815,22400000.0
2007-08-03 10:16:00,0.80812,0.80812,0.80795,0.80795,29200000.0
2007-08-03 10:17:00,0.80791,0.80792,0.80784,0.80792,48000000.0
2007-08-03 10:18:00,0.80794,0.80798,0.80783,0.80795,11600000.0
2007-08-03 10:19:00,0.80773,0.80773,0.8072,0.8072,9600000.0
2007-08-03 10:20:00,0.80731,0.80757,0.80731,0.80757,56000000.0
2007-08-03 10:21:00,0.80755,0.8077,0.80755,0.80755,56000000.0
2007-08-03 10:22:00,0.80768,0.80811,0.80768,0.80811,57400000.0
2007-08-03 10:23:00,0.80831,0.80838,0.80822,0.80826,75200000.0
2007-08-03 10:24:00,0.8083,0.8083,0.80823,0.80829,27200000.0
2007-08-03 10:25:00,0.80795,0.80796,0.80788,0.80789,62800000.0
2007-08-03 10:26:00,0.8082,0.80833,0.8082,0.80827,31400000.0
2007-08-03 10:27:00,0.80851,0.80896,0.80851,0.80896,54400000.0
2007-08-03 10:28:00,0.8091,0.8091,0.80893,0.80894,16000000.0
2007-08-03 10:29:00,0.80906,0.8093,0.80906,0.80924,60800000.0
2007-08-03 10:30:00,0.8091,0.8091,0.80899,0.80904,40000000.0
2007-08-03 10:31:00,0.809,0.80908,0.80899,0.80908,35200000.0
2007-08-03 10:32:00,0.80896,0.80896,0.80883,0.80887,11200000.0
2007-08-03 10:33:00,0.80865,0.80879,0.80865,0.80879,22400000.0
2007-08-03 10:34:00,0.80886,0.80886,0.80862,0.80864,28800000.0
2007-08-03 10:35:00,0.80868,0.80868,0.80836,0.80847,17600000.0
2007-08-03 10:36:00,0.80855,0.80864,0.80855,0.80858,30400000.0
2007-08-03 10:37:00,0.80851,0.80858,0.80846,0.80857,16000000.0
2007-08-03 10:38:00,0.80871,0.80871,0.80847,0.80848,10600000.0
2007-08-03 10:39:00,0.80843,0.80848,0.80838,0.80843,24400000.0
2007-08-03 10:40:00,0.80844,0.8085,0.80844,0.80844,35200000.0
2007-08-03 10:41:00,0.8084,0.8085,0.80838,0.8085,35200000.0
2007-08-03 10:42:00,0.80841,0.80847,0.80832,0.80832,12800000.0
2007-08-03 10:43:00,0.80828,0.8084,0.80827,0.80833,48000000.0
2007-08-03 10:44:00,0.80901,0.80908,0.80901,0.80908,11200000.0
2007-08-03 10:45:00,0.80819,0.80833,0.80818,0.80818,40000000.0
2007-08-03 10:46:00,0.80836,0.80843,0.80835,0.80843,24000000.0
2007-08-03 10:47:00,0.80865,0.80877,0.80855,0.80877,49600000.0
2007-08-03 10:48:00,0.80865,0.80871,0.8086,0.80861,56000000.0
2007-08-03 10:49:00,0.80865,0.80869,0.80864,0.80869,11200000.0
2007-08-03 10:50:00,0.80863,0.80868,0.80863,0.80864,12800000.0
2007-08-03 10:51:00,0.80868,0.80889,0.80868,0.80889,53800000.0
2007-08-03 10:52:00,0.80901,0.80933,0.80901,0.80933,37200000.0
2007-08-03 10:53:00,0.8094,0.80947,0.8094,0.80947,6400000.0
2007-08-03 10:54:00,0.80938,0.80938,0.80916,0.80916,48000000.0
2007-08-03 10:55:00,0.80913,0.8092,0.80913,0.80915,46400000.0
2007-08-03 10:56:00,0.80908,0.80908,0.80893,0.80893,61800000.0
2007-08-03 10:57:00,0.8089,0.80891,0.80882,0.80882,43200000.0
2007-08-03 10:58:00,0.8087,0.8087,0.80828,0.80869,75600000.0
2007-08-03 10:59:00,0.8086,0.8086,0.80846,0.80851,17600000.0
2007-08-03 11:00:00,0.80849,0.80849,0.80837,0.80837,81600000.0
2007-08-03 11:01:00,0.80824,0.80824,0.80817,0.80818,56000000.0
2007-08-03 11:02:00,0.80842,0.80858,0.80842,0.80856,40000000.0
2007-08-03 11:03:00,0.80851,0.80856,0.80844,0.80848,14400000.0
2007-08-03 11:04:00,0.80844,0.80844,0.80839,0.80841,59200000.0
2007-08-03 11:05:00,0.80848,0.80848,0.80843,0.80843,14400000.0
2007-08-03 11:06:00,0.80844,0.80858,0.80844,0.80858,20800000.0
2007-08-03 11:07:00,0.80851,0.80858,0.80848,0.80854,38400000.0
2007-08-03 11:08:00,0.80847,0.80856,0.80847,0.80856,30800000.0
2007-08-03 11:09:00,0.80863,0.80883,0.80845,0.80883,93800000.0
2007-08-03 11:10:00,0.80881,0.80894,0.80881,0.80894,43200000.0
2007-08-03 11:11:00,0.80895,0.80895,0.80883,0.80883,57600000.0
2007-08-03 11:12:00,0.80865,0.80865,0.80847,0.80851,78800000.0
2007-08-03 11:13:00,0.80883,0.80901,0.80882,0.80901,76000000.0
2007-08-03 11:14:00,0.80902,0.80902,0.80893,0.80894,50000000.0
2007-08-03 11:15:00,0.80894,0.80897,0.80886,0.80887,49600000.0
2007-08-03 11:16:00,0.80887,0.8089,0.80883,0.8089,13800000.0
2007-08-03 11:17:00,0.80887,0.80887,0.80873,0.80873,16400000.0
2007-08-03 11:18:00,0.80868,0.80868,0.80846,0.80849,46400000.0
2007-08-03 11:19:00,0.80825,0.80825,0.80816,0.80816,12800000.0
2007-08-03 11:20:00,0.80821,0.80829,0.80812,0.80828,67200000.0
2007-08-03 11:21:00,0.80832,0.80849,0.80827,0.80849,11200000.0
2007-08-03 11:22:00,0.80824,0.80844,0.80824,0.80844,71400000.0
2007-08-03 11:23:00,0.80861,0.80881,0.80861,0.80881,11200000.0
2007-08-03 11:24:00,0.80875,0.80881,0.80863,0.80863,81000000.0
2007-08-03 11:25:00,0.80842,0.80842,0.80802,0.80822,56000000.0
2007-08-03 11:26:00,0.80814,0.80834,0.80814,0.8083,48000000.0
2007-08-03 11:27:00,0.80841,0.80861,0.80841,0.80853,40000000.0
2007-08-03 11:28:00,0.80841,0.80841,0.80815,0.80815,53800000.0
2007-08-03 11:29:00,0.80819,0.80837,0.80817,0.80837,49600000.0
2007-08-03 11:30:00,0.80824,0.80829,0.80819,0.80829,40000000.0
2007-08-03 11:31:00,0.80847,0.80851,0.80835,0.80835,11200000.0
2007-08-03 11:32:00,0.80808,0.80808,0.80787,0.8079,14400000.0
2007-08-03 11:33:00,0.80804,0.80812,0.80804,0.80812,19200000.0
2007-08-03 11:34:00,0.80805,0.80811,0.80804,0.80805,11200000.0
2007-08-03 11:35:00,0.80804,0.80816,0.808,0.80816,59600000.0
2007-08-03 11:36:00,0.80808,0.80832,0.80808,0.80815,46400000.0
2007-08-03 11:37:00,0.80803,0.80839,0.80802,0.80839,12800000.0
2007-08-03 11:38:00,0.80852,0.80867,0.80852,0.80867,11200000.0
2007-08-03 11:39:00,0.80863,0.80867,0.80854,0.80867,12800000.0
2007-08-03 11:40:00,0.80859,0.80865,0.80847,0.80847,14400000.0
2007-08-03 11:41:00,0.80841,0.80848,0.80841,0.80848,44800000.0
2007-08-03 11:42:00,0.80842,0.80848,0.80842,0.80848,27200000.0
2007-08-03 11:43:00,0.80928,0.80928,0.80915,0.80915,11200000.0
2007-08-03 11:44:00,0.80847,0.80847,0.80834,0.80834,11200000.0
2007-08-03 11:45:00,0.80833,0.80833,0.80816,0.80826,49000000.0
2007-08-03 11:46:00,0.8083,0.80842,0.8083,0.8084,46400000.0
2007-08-03 11:47:00,0.80843,0.80843,0.80836,0.8084,22400000.0
2007-08-03 11:48:00,0.8084,0.80848,0.80834,0.80848,11200000.0
2007-08-03 11:49:00,0.80849,0.80849,0.80715,0.80816,12800000.0
2007-08-03 11:50:00,0.80784,0.80784,0.80718,0.80718,45800000.0
2007-08-03 11:51:00,0.80713,0.8073,0.80713,0.80717,43200000.0
2007-08-03 11:52:00,0.80719,0.80721,0.80713,0.80713,38400000.0
2007-08-03 11:53:00,0.80718,0.80731,0.8071,0.80731,49600000.0
2007-08-03 11:54:00,0.80723,0.80732,0.80723,0.80724,11200000.0
2007-08-03 11:55:00,0.8076,0.80789,0.8076,0.80778,52800000.0
2007-08-03 11:56:00,0.80779,0.80796,0.80779,0.80787,12800000.0
2007-08-03 11:57:00,0.80792,0.80797,0.8078,0.80797,43000000.0
2007-08-03 11:58:00,0.80804,0.80815,0.80804,0.80806,11200000.0
2007-08-03 11:59:00,0.80793,0.80801,0.80787,0.80801,44800000.0
2007-08-03 12:00:00,0.80833,0.8085,0.80833,0.80846,29800000.0
2007-08-03 12:01:00,0.80865,0.80865,0.80861,0.80865,25000000.0
2007-08-03 12:02:00,0.80862,0.80862,0.80842,0.80846,11200000.0
2007-08-03 12:03:00,0.8085,0.80851,0.80843,0.80845,41600000.0
2007-08-03 12:04:00,0.80825,0.80831,0.80825,0.8083,11200000.0
2007-08-03 12:05:00,0.80854,0.80859,0.80849,0.80857,17600000.0
2007-08-03 12:06:00,0.80864,0.8087,0.80864,0.80864,12800000.0
2007-08-03 12:07:00,0.80832,0.80844,0.80832,0.80834,12800000.0
2007-08-03 12:08:00,0.80829,0.80829,0.80816,0.80824,51200000.0
2007-08-03 12:09:00,0.8084,0.8084,0.80827,0.8083,25600000.0
2007-08-03 12:10:00,0.80841,0.80853,0.80841,0.80853,35200000.0
2007-08-03 12:11:00,0.80859,0.80869,0.80859,0.80869,32000000.0
2007-08-03 12:12:00,0.80857,0.80857,0.8085,0.80855,28800000.0
2007-08-03 12:13:00,0.80926,0.80929,0.80926,0.80927,11200000.0
2007-08-03 12:14:00,0.80859,0.80863,0.80859,0.80863,25600000.0
2007-08-03 12:15:00,0.80862,0.80862,0.80851,0.80851,22400000.0
2007-08-03 12:16:00,0.80842,0.80844,0.80836,0.80836,49600000.0
2007-08-03 12:17:00,0.80834,0.8084,0.80833,0.8084,43200000.0
2007-08-03 12:18:00,0.80845,0.80853,0.80842,0.80846,33600000.0
2007-08-03 12:19:00,0.80849,0.80854,0.80846,0.80846,14400000.0
2007-08-03 12:20:00,0.8084,0.80844,0.8083,0.80839,18000000.0
2007-08-03 12:21:00,0.80817,0.8082,0.80812,0.80817,62800000.0
2007-08-03 12:22:00,0.80852,0.80853,0.80847,0.80853,12800000.0
2007-08-03 12:23:00,0.80858,0.80865,0.80858,0.80859,14400000.0
2007-08-03 12:24:00,0.80863,0.80866,0.80852,0.80863,37200000.0
2007-08-03 12:25:00,0.80877,0.80886,0.80868,0.80886,11200000.0
2007-08-03 12:26:00,0.80896,0.80901,0.80896,0.809,8000000.0
2007-08-03 12:27:00,0.80905,0.80908,0.80894,0.80908,32400000.0
2007-08-03 12:28:00,0.80912,0.80915,0.80899,0.80899,12800000.0
2007-08-03 12:29:00,0.80807,0.8095,0.80766,0.8082,69800000.0
2007-08-03 12:30:00,0.80917,0.80917,0.80911,0.80911,12800000.0
2007-08-03 12:31:00,0.80913,0.80915,0.80908,0.80915,11200000.0
2007-08-03 12:32:00,0.80928,0.80946,0.80928,0.80946,8000000.0
2007-08-03 12:33:00,0.80955,0.80955,0.80936,0.80947,58000000.0
2007-08-03 12:34:00,0.80932,0.80932,0.8091,0.8091,36800000.0
2007-08-03 12:35:00,0.80912,0.80925,0.80912,0.80924,9600000.0
2007-08-03 12:36:00,0.80926,0.80926,0.80919,0.80926,64000000.0
2007-08-03 12:37:00,0.8093,0.80939,0.8093,0.80936,12800000.0
2007-08-03 12:38:00,0.80935,0.80935,0.8092,0.8092,11200000.0
2007-08-03 12:39:00,0.80911,0.80924,0.80911,0.80924,13600000.0
2007-08-03 12:40:00,0.80929,0.8094,0.80923,0.8094,12800000.0
2007-08-03 12:41:00,0.80932,0.80932,0.80908,0.80913,16000000.0
2007-08-03 12:42:00,0.80908,0.80919,0.80908,0.80917,24000000.0
2007-08-03 12:43:00,0.80933,0.80947,0.80933,0.80938,8000000.0
2007-08-03 12:44:00,0.80932,0.80938,0.8093,0.80933,17400000.0
2007-08-03 12:45:00,0.80927,0.80933,0.80926,0.80932,28200000.0
2007-08-03 12:46:00,0.80935,0.80935,0.80927,0.80934,59200000.0
2007-08-03 12:47:00,0.80949,0.80949,0.80937,0.80941,9600000.0
2007-08-03 12:48:00,0.8094,0.80945,0.80924,0.80925,14400000.0
2007-08-03 12:49:00,0.80898,0.80898,0.80872,0.80872,36800000.0
2007-08-03 12:50:00,0.80882,0.80882,0.80878,0.80878,11200000.0
2007-08-03 12:51:00,0.8088,0.80889,0.8088,0.80885,34000000.0
2007-08-03 12:52:00,0.80885,0.80885,0.80876,0.80881,11200000.0
2007-08-03 12:53:00,0.80882,0.80882,0.80876,0.80876,24000000.0
2007-08-03 12:54:00,0.8088,0.80885,0.80875,0.80875,12800000.0
2007-08-03 12:55:00,0.80878,0.80883,0.80871,0.80871,44200000.0
2007-08-03 12:56:00,0.80874,0.80879,0.8087,0.80875,11200000.0
2007-08-03 12:57:00,0.80838,0.80838,0.80811,0.80811,29200000.0
2007-08-03 12:58:00,0.80865,0.80866,0.80857,0.80857,11200000.0
2007-08-03 12:59:00,0.80881,0.80948,0.80881,0.80942,12800000.0
2007-08-03 13:00:00,0.80933,0.80933,0.80917,0.80929,12800000.0
2007-08-03 13:01:00,0.8093,0.80936,0.80921,0.80934,24400000.0
2007-08-03 13:02:00,0.80925,0.80933,0.80923,0.80929,14400000.0
2007-08-03 13:03:00,0.80924,0.80924,0.80905,0.80913,19200000.0
2007-08-03 13:04:00,0.80913,0.80913,0.809,0.80909,17600000.0
2007-08-03 13:05:00,0.80913,0.80916,0.80907,0.80916,24000000.0
2007-08-03 13:06:00,0.80922,0.80922,0.80907,0.80909,22400000.0
2007-08-03 13:07:00,0.80904,0.80911,0.80904,0.8091,11200000.0
2007-08-03 13:08:00,0.80911,0.80911,0.80905,0.80905,30800000.0
2007-08-03 13:09:00,0.80907,0.80916,0.80905,0.80916,32000000.0
2007-08-03 13:10:00,0.80923,0.80923,0.80912,0.80917,43600000.0
2007-08-03 13:11:00,0.80915,0.80919,0.80911,0.80915,11200000.0
2007-08-03 13:12:00,0.80912,0.80923,0.80911,0.80923,16000000.0
2007-08-03 13:13:00,0.80908,0.8091,0.80898,0.80905,17600000.0
2007-08-03 13:14:00,0.80919,0.8092,0.80916,0.8092,11200000.0
2007-08-03 13:15:00,0.80969,0.80978,0.80961,0.80978,16000000.0
2007-08-03 13:16:00,0.80922,0.80927,0.80917,0.80927,24000000.0
2007-08-03 13:17:00,0.8094,0.8095,0.8094,0.80947,19200000.0
2007-08-03 13:18:00,0.80915,0.80918,0.80898,0.80898,76800000.0
2007-08-03 13:19:00,0.80968,0.80985,0.80968,0.80971,32000000.0
2007-08-03 13:20:00,0.80971,0.80974,0.80964,0.80964,38400000.0
2007-08-03 13:21:00,0.80905,0.80907,0.809,0.80905,51200000.0
2007-08-03 13:22:00,0.80921,0.80938,0.80921,0.80931,12800000.0
2007-08-03 13:23:00,0.80949,0.80961,0.80948,0.80961,11200000.0
2007-08-03 13:24:00,0.8096,0.80966,0.80957,0.80962,30400000.0
2007-08-03 13:25:00,0.80938,0.80945,0.80938,0.80945,11200000.0
2007-08-03 13:26:00,0.80959,0.80969,0.80951,0.80951,11200000.0
2007-08-03 13:27:00,0.8093,0.80934,0.80911,0.80911,44800000.0
2007-08-03 13:28:00,0.8096,0.8096,0.80949,0.80949,12800000.0
2007-08-03 13:29:00,0.8094,0.80973,0.8094,0.80973,11200000.0
2007-08-03 13:30:00,0.80956,0.80958,0.80928,0.8093,17600000.0
2007-08-03 13:31:00,0.80931,0.80957,0.80931,0.80957,49600000.0
2007-08-03 13:32:00,0.80943,0.80959,0.80937,0.80942,36800000.0
2007-08-03 13:33:00,0.80974,0.80975,0.8096,0.80975,44800000.0
2007-08-03 13:34:00,0.80986,0.80995,0.80983,0.80986,57600000.0
2007-08-03 13:35:00,0.8097,0.80973,0.80962,0.80962,11200000.0
2007-08-03 13:36:00,0.80971,0.80978,0.80966,0.80967,43200000.0
2007-08-03 13:37:00,0.80959,0.8097,0.80955,0.8097,17600000.0
2007-08-03 13:38:00,0.80937,0.8094,0.80929,0.8094,12200000.0
2007-08-03 13:39:00,0.80959,0.80959,0.80936,0.80941,11200000.0
2007-08-03 13:40:00,0.80937,0.80937,0.80924,0.80924,17600000.0
2007-08-03 13:41:00,0.80885,0.80885,0.80744,0.80744,11200000.0
2007-08-03 13:42:00,0.80864,0.80864,0.80829,0.80829,12800000.0
2007-08-03 13:43:00,0.80834,0.80837,0.80822,0.8083,32400000.0
2007-08-03 13:44:00,0.80841,0.80841,0.80827,0.80827,17600000.0
2007-08-03 13:45:00,0.80833,0.80836,0.80829,0.80833,14400000.0
2007-08-03 13:46:00,0.80834,0.80839,0.80834,0.80838,16000000.0
2007-08-03 13:47:00,0.80839,0.80839,0.80832,0.80832,12800000.0
2007-08-03 13:48:00,0.80839,0.80843,0.80836,0.80842,11200000.0
2007-08-03 13:49:00,0.80846,0.80848,0.80834,0.80836,41600000.0
2007-08-03 13:50:00,0.80844,0.80848,0.80837,0.80843,11200000.0
2007-08-03 13:51:00,0.80874,0.80905,0.80874,0.80905,27200000.0
2007-08-03 13:52:00,0.8091,0.80917,0.80907,0.80907,11200000.0
2007-08-03 13:53:00,0.80906,0.80911,0.809,0.80911,13200000.0
2007-08-03 13:54:00,0.80915,0.80915,0.80881,0.80881,17600000.0
2007-08-03 13:55:00,0.80871,0.80882,0.80861,0.80878,11200000.0
2007-08-03 13:56:00,0.80889,0.80911,0.80889,0.80911,16000000.0
2007-08-03 13:57:00,0.80916,0.80917,0.80911,0.80911,11600000.0
2007-08-03 13:58:00,0.80907,0.80908,0.80897,0.80904,46400000.0
2007-08-03 13:59:00,0.80904,0.80906,0.80885,0.80886,54400000.0
2007-08-03 14:00:00,0.80866,0.809,0.80866,0.809,12800000.0
2007-08-03 14:01:00,0.80886,0.8091,0.80886,0.8091,11200000.0
2007-08-03 14:02:00,0.80916,0.80929,0.80916,0.80929,16000000.0
2007-08-03 14:03:00,0.80936,0.80942,0.80935,0.80935,14400000.0
2007-08-03 14:04:00,0.80934,0.80938,0.80932,0.80933,12800000.0
2007-08-03 14:05:00,0.80939,0.80947,0.80841,0.80947,11200000.0
2007-08-03 14:06:00,0.80953,0.80953,0.80943,0.80943,32000000.0
2007-08-03 14:07:00,0.80958,0.80973,0.80952,0.80973,16000000.0
2007-08-03 14:08:00,0.80995,0.81004,0.80995,0.80996,25600000.0
2007-08-03 14:09:00,0.80976,0.80981,0.80975,0.80975,12800000.0
2007-08-03 14:10:00,0.80979,0.80979,0.80961,0.80963,33600000.0
2007-08-03 14:11:00,0.80977,0.81001,0.80977,0.80989,35200000.0
2007-08-03 14:12:00,0.80999,0.81023,0.80999,0.81023,40400000.0
2007-08-03 14:13:00,0.8102,0.8102,0.81009,0.81012,14400000.0
2007-08-03 14:14:00,0.81007,0.81007,0.80981,0.80983,8000000.0
2007-08-03 14:15:00,0.80985,0.80985,0.80961,0.80961,17600000.0
2007-08-03 14:16:00,0.80968,0.80979,0.80968,0.80979,10600000.0
2007-08-03 14:17:00,0.80972,0.80972,0.80958,0.80958,14400000.0
2007-08-03 14:18:00,0.80944,0.80946,0.80938,0.80946,11200000.0
2007-08-03 14:19:00,0.80953,0.80994,0.80953,0.80994,14400000.0
2007-08-03 14:20:00,0.80994,0.80994,0.80969,0.80969,12800000.0
2007-08-03 14:21:00,0.80951,0.80951,0.8094,0.8094,12800000.0
2007-08-03 14:22:00,0.8099,0.81004,0.80985,0.81004,16000000.0
2007-08-03 14:23:00,0.80991,0.80991,0.80978,0.80982,16000000.0
2007-08-03 14:24:00,0.80983,0.80996,0.80983,0.80996,11200000.0
2007-08-03 14:25:00,0.80983,0.80987,0.80956,0.80977,16000000.0
2007-08-03 14:26:00,0.80974,0.80974,0.80966,0.80966,8000000.0
2007-08-03 14:27:00,0.80967,0.80994,0.80967,0.80994,14400000.0
2007-08-03 14:28:00,0.81009,0.81009,0.80956,0.80956,14400000.0
2007-08-03 14:29:00,0.8096,0.80966,0.80952,0.80958,11200000.0
2007-08-03 14:30:00,0.80907,0.80917,0.80895,0.80895,11200000.0
2007-08-03 14:31:00,0.80855,0.80888,0.80842,0.80842,12800000.0
2007-08-03 14:32:00,0.8086,0.80861,0.80839,0.80844,12800000.0
2007-08-03 14:33:00,0.80847,0.80847,0.80788,0.80788,11200000.0
2007-08-03 14:34:00,0.80806,0.80884,0.80806,0.80884,16000000.0
2007-08-03 14:35:00,0.8088,0.80896,0.8088,0.80888,12800000.0
2007-08-03 14:36:00,0.80883,0.80923,0.80883,0.8092,11200000.0
2007-08-03 14:37:00,0.80899,0.80904,0.80876,0.80876,12800000.0
2007-08-03 14:38:00,0.80843,0.8089,0.80842,0.8089,12800000.0
2007-08-03 14:39:00,0.80894,0.80922,0.80894,0.80922,12800000.0
2007-08-03 14:40:00,0.80912,0.80912,0.80886,0.80888,14400000.0
2007-08-03 14:41:00,0.80879,0.80879,0.80848,0.80857,17600000.0
2007-08-03 14:42:00,0.8085,0.80871,0.8085,0.80856,9600000.0
2007-08-03 14:43:00,0.8084,0.8084,0.80809,0.80809,17600000.0
2007-08-03 14:44:00,0.80796,0.80825,0.80784,0.80825,16000000.0
2007-08-03 14:45:00,0.80844,0.80871,0.80844,0.80868,12800000.0
2007-08-03 14:46:00,0.80883,0.80885,0.80873,0.80876,11200000.0
2007-08-03 14:47:00,0.80878,0.80885,0.80878,0.80885,11200000.0
2007-08-03 14:48:00,0.80866,0.80875,0.80854,0.80875,9600000.0
2007-08-03 14:49:00,0.80882,0.80891,0.80877,0.80889,12800000.0
2007-08-03 14:50:00,0.80885,0.80885,0.80874,0.80874,16000000.0
2007-08-03 14:51:00,0.80875,0.80881,0.80875,0.80881,16000000.0
2007-08-03 14:52:00,0.80883,0.80943,0.80883,0.80943,11200000.0
2007-08-03 14:53:00,0.80954,0.80965,0.80954,0.80955,17600000.0
2007-08-03 14:54:00,0.80964,0.80971,0.80957,0.80971,11200000.0
2007-08-03 14:55:00,0.80972,0.80972,0.8093,0.80953,12800000.0
2007-08-03 14:56:00,0.80939,0.80944,0.80939,0.80944,11200000.0
2007-08-03 14:57:00,0.80938,0.8094,0.80932,0.80932,12800000.0
2007-08-03 14:58:00,0.80928,0.80935,0.8092,0.80925,12800000.0
2007-08-03 14:59:00,0.80916,0.80923,0.80914,0.80921,11200000.0
2007-08-03 15:00:00,0.80931,0.80936,0.80926,0.80934,11200000.0
2007-08-03 15:01:00,0.80927,0.80928,0.80913,0.80913,17600000.0
2007-08-03 15:02:00,0.80929,0.80932,0.80908,0.80932,14400000.0
2007-08-03 15:03:00,0.80942,0.80965,0.80942,0.8095,14400000.0
2007-08-03 15:04:00,0.80966,0.80994,0.80966,0.80994,12800000.0
2007-08-03 15:05:00,0.81003,0.81012,0.80977,0.80992,18000000.0
2007-08-03 15:06:00,0.80982,0.80986,0.80966,0.80966,11200000.0
2007-08-03 15:07:00,0.80979,0.80987,0.80972,0.80983,16000000.0
2007-08-03 15:08:00,0.80986,0.80988,0.80976,0.8098,12800000.0
2007-08-03 15:09:00,0.80991,0.80991,0.80956,0.80956,8400000.0
2007-08-03 15:10:00,0.80941,0.80946,0.80906,0.80906,12800000.0
2007-08-03 15:11:00,0.80898,0.80908,0.80898,0.80901,11200000.0
2007-08-03 15:12:00,0.80875,0.80875,0.80846,0.80846,11200000.0
2007-08-03 15:13:00,0.8086,0.8086,0.80836,0.80844,17600000.0
2007-08-03 15:14:00,0.8084,0.80852,0.80819,0.80819,12800000.0
2007-08-03 15:15:00,0.80813,0.80841,0.80808,0.80841,14400000.0
2007-08-03 15:16:00,0.80832,0.80844,0.80807,0.80844,17600000.0
2007-08-03 15:17:00,0.80852,0.80859,0.8085,0.8085,11200000.0
2007-08-03 15:18:00,0.80823,0.8083,0.80807,0.8083,11200000.0
2007-08-03 15:19:00,0.80827,0.80827,0.80793,0.80798,17600000.0
2007-08-03 15:20:00,0.80808,0.80825,0.80805,0.80821,16000000.0
2007-08-03 15:21:00,0.8082,0.8082,0.80745,0.80745,16000000.0
2007-08-03 15:22:00,0.80744,0.8076,0.80742,0.8076,11200000.0
2007-08-03 15:23:00,0.80788,0.80792,0.80768,0.80768,12800000.0
2007-08-03 15:24:00,0.80746,0.80758,0.80736,0.80736,11200000.0
2007-08-03 15:25:00,0.80732,0.80732,0.80714,0.8072,14400000.0
2007-08-03 15:26:00,0.80709,0.80709,0.807,0.80707,11200000.0
2007-08-03 15:27:00,0.80718,0.80718,0.80704,0.80717,12800000.0
2007-08-03 15:28:00,0.80724,0.80724,0.80713,0.8072,12800000.0
2007-08-03 15:29:00,0.80707,0.80707,0.80672,0.80672,11200000.0
2007-08-03 15:30:00,0.80664,0.80664,0.8065,0.80663,12800000.0
2007-08-03 15:31:00,0.8065,0.80673,0.80642,0.80673,12800000.0
2007-08-03 15:32:00,0.80693,0.80693,0.80647,0.80647,11200000.0
2007-08-03 15:33:00,0.80636,0.8064,0.8053,0.80621,12800000.0
2007-08-03 15:34:00,0.80607,0.80626,0.80607,0.80626,12800000.0
2007-08-03 15:35:00,0.80648,0.80676,0.80561,0.80676,16000000.0
2007-08-03 15:36:00,0.80694,0.80694,0.80682,0.80685,11200000.0
2007-08-03 15:37:00,0.80689,0.8072,0.80689,0.8072,16000000.0
2007-08-03 15:38:00,0.80694,0.80694,0.80685,0.80691,9600000.0
2007-08-03 15:39:00,0.80575,0.80696,0.80575,0.80693,16000000.0
2007-08-03 15:40:00,0.80693,0.80706,0.80693,0.80706,9600000.0
2007-08-03 15:41:00,0.80704,0.80713,0.80702,0.80704,17600000.0
2007-08-03 15:42:00,0.80697,0.80703,0.80686,0.80688,17600000.0
2007-08-03 15:43:00,0.80685,0.80689,0.80685,0.80686,9600000.0
2007-08-03 15:44:00,0.80658,0.80658,0.80603,0.80618,16000000.0
2007-08-03 15:45:00,0.80613,0.80627,0.80612,0.80622,11200000.0
2007-08-03 15:46:00,0.80629,0.80631,0.80625,0.80626,11200000.0
2007-08-03 15:47:00,0.80625,0.80634,0.80625,0.80628,17000000.0
2007-08-03 15:48:00,0.80622,0.80639,0.80622,0.80639,16000000.0
2007-08-03 15:49:00,0.80638,0.80711,0.80638,0.80711,17600000.0
2007-08-03 15:50:00,0.80716,0.80727,0.80711,0.8072,11200000.0
2007-08-03 15:51:00,0.80736,0.80761,0.80736,0.8076,12800000.0
2007-08-03 15:52:00,0.80746,0.80746,0.80718,0.80721,12200000.0
2007-08-03 15:53:00,0.80726,0.80728,0.80701,0.80701,17600000.0
2007-08-03 15:54:00,0.80677,0.80677,0.8065,0.8065,11200000.0
2007-08-03 15:55:00,0.80623,0.80623,0.80576,0.80585,17600000.0
2007-08-03 15:56:00,0.80591,0.80592,0.80582,0.80592,16000000.0
2007-08-03 15:57:00,0.8061,0.80614,0.80601,0.80602,12800000.0
2007-08-03 15:58:00,0.80585,0.80585,0.80532,0.80532,10600000.0
2007-08-03 15:59:00,0.8053,0.8053,0.80383,0.80487,17000000.0
2007-08-03 16:00:00,0.80492,0.80509,0.80452,0.80452,11200000.0
2007-08-03 16:01:00,0.80433,0.80433,0.80383,0.80383,12800000.0
2007-08-03 16:02:00,0.80385,0.80414,0.80385,0.80413,11600000.0
2007-08-03 16:03:00,0.80454,0.80549,0.80454,0.80525,12800000.0
2007-08-03 16:04:00,0.80532,0.80532,0.80521,0.80528,11200000.0
2007-08-03 16:05:00,0.80518,0.80518,0.80444,0.80444,17600000.0
2007-08-03 16:06:00,0.804,0.80447,0.80302,0.80447,16000000.0
2007-08-03 16:07:00,0.80454,0.80475,0.80454,0.80466,12800000.0
2007-08-03 16:08:00,0.80481,0.805,0.80452,0.80498,11200000.0
2007-08-03 16:09:00,0.80491,0.80493,0.80472,0.8049,12800000.0
2007-08-03 16:10:00,0.80488,0.8049,0.80474,0.80474,11200000.0
2007-08-03 16:11:00,0.80471,0.80526,0.80471,0.80526,12800000.0
2007-08-03 16:12:00,0.80554,0.80577,0.80554,0.8057,12800000.0
2007-08-03 16:13:00,0.8056,0.80585,0.8056,0.80578,12800000.0
2007-08-03 16:14:00,0.80583,0.80591,0.80582,0.80582,16000000.0
2007-08-03 16:15:00,0.80582,0.80582,0.80535,0.80563,11200000.0
2007-08-03 16:16:00,0.80546,0.80577,0.8053,0.80577,11200000.0
2007-08-03 16:17:00,0.80571,0.80577,0.80568,0.80569,12800000.0
2007-08-03 16:18:00,0.80574,0.80574,0.8056,0.8056,12800000.0
2007-08-03 16:19:00,0.80541,0.80541,0.80521,0.80521,11200000.0
2007-08-03 16:20:00,0.80493,0.80501,0.80483,0.80483,12800000.0
2007-08-03 16:21:00,0.80485,0.80507,0.80485,0.8049,16000000.0
2007-08-03 16:22:00,0.80444,0.80444,0.80401,0.80401,11200000.0
2007-08-03 16:23:00,0.80406,0.80422,0.80399,0.80421,12800000.0
2007-08-03 16:24:00,0.80385,0.8039,0.80374,0.80389,14400000.0
2007-08-03 16:25:00,0.80406,0.80437,0.80406,0.80431,17600000.0
2007-08-03 16:26:00,0.80444,0.80471,0.80444,0.80471,14400000.0
2007-08-03 16:27:00,0.80504,0.80527,0.80491,0.80527,16000000.0
2007-08-03 16:28:00,0.80508,0.80508,0.80469,0.80474,12800000.0
2007-08-03 16:29:00,0.80458,0.80466,0.80452,0.80457,14400000.0
2007-08-03 16:30:00,0.80471,0.8049,0.80465,0.8049,12200000.0
2007-08-03 16:31:00,0.80507,0.80518,0.80496,0.80506,11200000.0
2007-08-03 16:32:00,0.80496,0.80506,0.80493,0.80506,11200000.0
2007-08-03 16:33:00,0.8052,0.80521,0.8051,0.8051,17000000.0
2007-08-03 16:34:00,0.80477,0.80487,0.80454,0.80461,12800000.0
2007-08-03 16:35:00,0.80469,0.80479,0.80449,0.8046,12800000.0
2007-08-03 16:36:00,0.80482,0.80496,0.8048,0.80496,8000000.0
2007-08-03 16:37:00,0.80506,0.80529,0.8049,0.80529,14400000.0
2007-08-03 16:38:00,0.80519,0.80536,0.80509,0.80536,12800000.0
2007-08-03 16:39:00,0.80534,0.80534,0.80516,0.80516,6400000.0
2007-08-03 16:40:00,0.80481,0.80481,0.80472,0.80472,9600000.0
2007-08-03 16:41:00,0.80501,0.80516,0.80501,0.80516,11200000.0
2007-08-03 16:42:00,0.80525,0.80525,0.80494,0.80506,11200000.0
2007-08-03 16:43:00,0.80476,0.80508,0.80476,0.805,17600000.0
2007-08-03 16:44:00,0.80504,0.80504,0.80494,0.80495,11200000.0
2007-08-03 16:45:00,0.80478,0.80487,0.80455,0.80465,16000000.0
2007-08-03 16:46:00,0.8045,0.80452,0.80439,0.80447,11200000.0
2007-08-03 16:47:00,0.80455,0.8047,0.80455,0.80465,17600000.0
2007-08-03 16:48:00,0.80472,0.80514,0.80472,0.80514,12800000.0
2007-08-03 16:49:00,0.80546,0.80565,0.80545,0.80554,12800000.0
2007-08-03 16:50:00,0.80582,0.8064,0.80582,0.8064,12800000.0
2007-08-03 16:51:00,0.80623,0.80628,0.80605,0.80618,11200000.0
2007-08-03 16:52:00,0.806,0.8062,0.80503,0.8062,14400000.0
2007-08-03 16:53:00,0.80622,0.80622,0.8058,0.8058,14400000.0
2007-08-03 16:54:00,0.80587,0.80631,0.80587,0.80631,12800000.0
2007-08-03 16:55:00,0.80661,0.80676,0.80661,0.80664,12800000.0
2007-08-03 16:56:00,0.80651,0.80651,0.80635,0.80645,11200000.0
2007-08-03 16:57:00,0.80647,0.80658,0.80647,0.80655,12800000.0
2007-08-03 16:58:00,0.80646,0.80649,0.80641,0.80646,16000000.0
2007-08-03 16:59:00,0.80619,0.80634,0.80606,0.80606,12800000.0
2007-08-03 17:00:00,0.80603,0.80609,0.80594,0.80602,16000000.0
2007-08-03 17:01:00,0.80599,0.80599,0.80588,0.80596,11200000.0
2007-08-03 17:02:00,0.80613,0.80624,0.80602,0.80624,17600000.0
2007-08-03 17:03:00,0.80617,0.80627,0.80609,0.80625,11200000.0
2007-08-03 17:04:00,0.80673,0.80677,0.80654,0.80654,11200000.0
2007-08-03 17:05:00,0.80639,0.80639,0.80622,0.80632,14400000.0
2007-08-03 17:06:00,0.80633,0.80663,0.80633,0.80663,16000000.0
2007-08-03 17:07:00,0.80675,0.80675,0.80664,0.80664,12800000.0
2007-08-03 17:08:00,0.8066,0.8066,0.80645,0.80645,11200000.0
2007-08-03 17:09:00,0.80641,0.80643,0.80635,0.80639,12800000.0
2007-08-03 17:10:00,0.80641,0.80642,0.80634,0.80635,12800000.0
2007-08-03 17:11:00,0.80635,0.80635,0.80606,0.80626,17600000.0
2007-08-03 17:12:00,0.80621,0.80644,0.80621,0.80644,14400000.0
2007-08-03 17:13:00,0.80629,0.80633,0.80622,0.80633,11200000.0
2007-08-03 17:14:00,0.80642,0.80642,0.80622,0.80622,13200000.0
2007-08-03 17:15:00,0.80614,0.80617,0.80609,0.80615,11200000.0
2007-08-03 17:16:00,0.80616,0.8062,0.80615,0.80616,14400000.0
2007-08-03 17:17:00,0.80612,0.80612,0.80593,0.80593,12800000.0
2007-08-03 17:18:00,0.80591,0.80614,0.80591,0.80614,17600000.0
2007-08-03 17:19:00,0.80609,0.80621,0.80602,0.80616,17600000.0
2007-08-03 17:20:00,0.80608,0.80608,0.80594,0.80602,12800000.0
2007-08-03 17:21:00,0.80616,0.80616,0.80598,0.80598,11200000.0
2007-08-03 17:22:00,0.80549,0.80573,0.80549,0.80573,11200000.0
2007-08-03 17:23:00,0.80587,0.80587,0.80573,0.80578,16000000.0
2007-08-03 17:24:00,0.8054,0.80571,0.8054,0.8054,17600000.0
2007-08-03 17:25:00,0.80525,0.80536,0.8043,0.80529,17600000.0
2007-08-03 17:26:00,0.80536,0.80547,0.80502,0.80526,17600000.0
2007-08-03 17:27:00,0.80507,0.8051,0.80491,0.80502,12800000.0
2007-08-03 17:28:00,0.80492,0.80492,0.80473,0.80473,12800000.0
2007-08-03 17:29:00,0.8047,0.80473,0.80452,0.80473,11200000.0
2007-08-03 17:30:00,0.80486,0.80486,0.80479,0.80482,11200000.0
2007-08-03 17:31:00,0.80474,0.80474,0.80452,0.80458,14400000.0
2007-08-03 17:32:00,0.80456,0.80485,0.80456,0.80485,17600000.0
2007-08-03 17:33:00,0.80495,0.80495,0.80484,0.80489,12800000.0
2007-08-03 17:34:00,0.80494,0.80494,0.80476,0.80477,11200000.0
2007-08-03 17:35:00,0.80463,0.80471,0.80459,0.80459,11200000.0
2007-08-03 17:36:00,0.80442,0.80442,0.80422,0.80422,12800000.0
2007-08-03 17:37:00,0.80407,0.80424,0.80307,0.80424,12800000.0
2007-08-03 17:38:00,0.80425,0.80436,0.80423,0.80436,12800000.0
2007-08-03 17:39:00,0.80426,0.80426,0.80406,0.80416,17600000.0
2007-08-03 17:40:00,0.80418,0.80418,0.80409,0.8041,11200000.0
2007-08-03 17:41:00,0.80413,0.80413,0.80391,0.80396,11200000.0
2007-08-03 17:42:00,0.8039,0.8042,0.8039,0.8042,17600000.0
2007-08-03 17:43:00,0.8042,0.80427,0.80418,0.80425,12800000.0
2007-08-03 17:44:00,0.80426,0.80426,0.80409,0.80421,11200000.0
2007-08-03 17:45:00,0.80408,0.80408,0.80368,0.80368,13200000.0
2007-08-03 17:46:00,0.80365,0.80388,0.80363,0.80388,11200000.0
2007-08-03 17:47:00,0.80377,0.80395,0.80377,0.80395,14400000.0
2007-08-03 17:48:00,0.80387,0.80396,0.80371,0.80371,17600000.0
2007-08-03 17:49:00,0.80362,0.80381,0.80362,0.80381,12800000.0
2007-08-03 17:50:00,0.80365,0.80388,0.80365,0.80383,17600000.0
2007-08-03 17:51:00,0.80397,0.80397,0.80359,0.80359,17600000.0
2007-08-03 17:52:00,0.80389,0.80391,0.80381,0.80385,9600000.0
2007-08-03 17:53:00,0.80357,0.8036,0.80347,0.80358,11200000.0
2007-08-03 17:54:00,0.80385,0.80392,0.80385,0.80385,11600000.0
2007-08-03 17:55:00,0.80386,0.80397,0.80386,0.80393,11200000.0
2007-08-03 17:56:00,0.80402,0.80405,0.80395,0.80395,16000000.0
2007-08-03 17:57:00,0.80362,0.80374,0.80361,0.80361,16000000.0
2007-08-03 17:58:00,0.80397,0.80404,0.80389,0.80404,16000000.0
2007-08-03 17:59:00,0.80407,0.80407,0.80398,0.80398,11200000.0
2007-08-03 18:00:00,0.80397,0.80401,0.80388,0.80388,11200000.0
2007-08-03 18:01:00,0.80391,0.80391,0.80372,0.8038,11200000.0
2007-08-03 18:02:00,0.80378,0.8039,0.80373,0.80385,16000000.0
2007-08-03 18:03:00,0.80398,0.80398,0.8038,0.8039,18000000.0
2007-08-03 18:04:00,0.80393,0.80401,0.80389,0.80389,11200000.0
2007-08-03 18:05:00,0.80388,0.80395,0.80388,0.80395,11200000.0
2007-08-03 18:06:00,0.80393,0.80393,0.80378,0.80385,11200000.0
2007-08-03 18:07:00,0.80395,0.80397,0.8039,0.8039,9600000.0
2007-08-03 18:08:00,0.80401,0.80401,0.80391,0.80391,12800000.0
2007-08-03 18:09:00,0.80392,0.80396,0.80381,0.80387,12800000.0
2007-08-03 18:10:00,0.80377,0.80378,0.80368,0.80378,11200000.0
2007-08-03 18:11:00,0.80401,0.80401,0.80393,0.80401,11200000.0
2007-08-03 18:12:00,0.80398,0.80415,0.8039,0.8039,16000000.0
2007-08-03 18:13:00,0.80385,0.80395,0.80384,0.80389,17600000.0
2007-08-03 18:14:00,0.80386,0.80408,0.80386,0.80408,17600000.0
2007-08-03 18:15:00,0.80428,0.8044,0.80427,0.8044,17600000.0
2007-08-03 18:16:00,0.8047,0.805,0.8047,0.805,12800000.0
2007-08-03 18:17:00,0.805,0.805,0.80485,0.8049,14800000.0
2007-08-03 18:18:00,0.80485,0.80485,0.80364,0.8047,12800000.0
2007-08-03 18:19:00,0.80467,0.80467,0.80358,0.80427,12800000.0
2007-08-03 18:20:00,0.80421,0.80421,0.80401,0.80401,11200000.0
2007-08-03 18:21:00,0.80385,0.80386,0.80381,0.80381,11200000.0
2007-08-03 18:22:00,0.80346,0.80346,0.80333,0.80333,12800000.0
2007-08-03 18:23:00,0.80354,0.80354,0.80343,0.80346,11200000.0
2007-08-03 18:24:00,0.80367,0.8039,0.80367,0.8039,12800000.0
2007-08-03 18:25:00,0.80401,0.80401,0.80392,0.80393,12800000.0
2007-08-03 18:26:00,0.8038,0.8038,0.80351,0.80351,12800000.0
2007-08-03 18:27:00,0.80343,0.80345,0.80339,0.8034,11200000.0
2007-08-03 18:28:00,0.80352,0.80353,0.80343,0.80346,17600000.0
2007-08-03 18:29:00,0.80353,0.80363,0.80353,0.80363,12800000.0
2007-08-03 18:30:00,0.80351,0.8036,0.80349,0.8035,12800000.0
2007-08-03 18:31:00,0.80352,0.80356,0.80352,0.80355,12800000.0
2007-08-03 18:32:00,0.80353,0.80353,0.80325,0.80332,12800000.0
2007-08-03 18:33:00,0.80333,0.80346,0.80327,0.80346,11200000.0
2007-08-03 18:34:00,0.80354,0.80357,0.80339,0.80339,10600000.0
2007-08-03 18:35:00,0.8035,0.80368,0.8035,0.80363,12800000.0
2007-08-03 18:36:00,0.80366,0.80366,0.80346,0.80346,11200000.0
2007-08-03 18:37:00,0.80347,0.80349,0.80344,0.80346,11200000.0
2007-08-03 18:38:00,0.80347,0.80348,0.80333,0.80341,12800000.0
2007-08-03 18:39:00,0.80332,0.80349,0.80332,0.80349,10600000.0
2007-08-03 18:40:00,0.80367,0.80367,0.8035,0.8035,11200000.0
2007-08-03 18:41:00,0.80357,0.80357,0.80344,0.80346,14400000.0
2007-08-03 18:42:00,0.80339,0.80354,0.80328,0.80349,17600000.0
2007-08-03 18:43:00,0.8035,0.8035,0.80333,0.80338,14400000.0
2007-08-03 18:44:00,0.80339,0.80345,0.80236,0.80337,11200000.0
2007-08-03 18:45:00,0.80344,0.80345,0.80342,0.80345,11200000.0
2007-08-03 18:46:00,0.80346,0.80346,0.8033,0.80338,17600000.0
2007-08-03 18:47:00,0.80349,0.80359,0.80349,0.80357,16000000.0
2007-08-03 18:48:00,0.80359,0.80389,0.80359,0.80384,11200000.0
2007-08-03 18:49:00,0.80384,0.80384,0.80351,0.80351,11200000.0
2007-08-03 18:50:00,0.80356,0.80375,0.80356,0.80357,11200000.0
2007-08-03 18:51:00,0.80366,0.80366,0.80348,0.80358,11200000.0
2007-08-03 18:52:00,0.80362,0.80362,0.80323,0.8033,16400000.0
2007-08-03 18:53:00,0.80314,0.80314,0.80303,0.80314,12800000.0
2007-08-03 18:54:00,0.80304,0.80316,0.80301,0.80316,8000000.0
2007-08-03 18:55:00,0.80314,0.80314,0.80306,0.80306,11200000.0
2007-08-03 18:56:00,0.80315,0.80325,0.80308,0.80325,17600000.0
2007-08-03 18:57:00,0.8033,0.80343,0.80329,0.80337,12800000.0
2007-08-03 18:58:00,0.80344,0.80348,0.80329,0.80329,17600000.0
2007-08-03 18:59:00,0.80328,0.80331,0.80321,0.80325,14400000.0
2007-08-03 19:00:00,0.80333,0.80339,0.80324,0.80339,16000000.0
2007-08-03 19:01:00,0.80347,0.8036,0.80247,0.8036,7400000.0
2007-08-03 19:02:00,0.80338,0.80338,0.8032,0.80338,11200000.0
2007-08-03 19:03:00,0.80318,0.80318,0.80313,0.80317,11200000.0
2007-08-03 19:04:00,0.80363,0.80387,0.80363,0.80387,16000000.0
2007-08-03 19:05:00,0.8038,0.80387,0.80375,0.80382,18000000.0
2007-08-03 19:06:00,0.80379,0.80379,0.8037,0.80379,8000000.0
2007-08-03 19:07:00,0.80358,0.80361,0.80349,0.80361,12800000.0
2007-08-03 19:08:00,0.80336,0.80347,0.80221,0.80347,12800000.0
2007-08-03 19:09:00,0.80361,0.80366,0.80361,0.80366,11200000.0
2007-08-03 19:10:00,0.80375,0.80377,0.80363,0.80373,17600000.0
2007-08-03 19:11:00,0.80377,0.80377,0.80369,0.8037,12800000.0
2007-08-03 19:12:00,0.80369,0.80377,0.80368,0.80377,11200000.0
2007-08-03 19:13:00,0.80373,0.80373,0.80359,0.80367,17600000.0
2007-08-03 19:14:00,0.80372,0.80372,0.80358,0.80358,11200000.0
2007-08-03 19:15:00,0.80372,0.80372,0.80353,0.80372,14400000.0
2007-08-03 19:16:00,0.80356,0.80363,0.80351,0.80353,18000000.0
2007-08-03 19:17:00,0.80374,0.80375,0.80365,0.80375,11200000.0
2007-08-03 19:18:00,0.80374,0.80375,0.80371,0.80375,11200000.0
2007-08-03 19:20:00,0.80376,0.80387,0.80374,0.80387,12800000.0
2007-08-03 19:21:00,0.80378,0.80382,0.80375,0.80375,11200000.0
2007-08-03 19:22:00,0.80372,0.80376,0.80366,0.80366,12800000.0
2007-08-03 19:23:00,0.80373,0.80393,0.80373,0.80393,13200000.0
2007-08-03 19:24:00,0.8039,0.80397,0.80386,0.80388,14400000.0
2007-08-03 19:25:00,0.80388,0.80397,0.80386,0.80386,12800000.0
2007-08-03 19:26:00,0.80381,0.80385,0.80376,0.80385,16000000.0
2007-08-03 19:27:00,0.80384,0.80388,0.8038,0.8038,11200000.0
2007-08-03 19:28:00,0.80381,0.80381,0.80364,0.80364,14400000.0
2007-08-03 19:29:00,0.80364,0.80402,0.80355,0.80402,14800000.0
2007-08-03 19:30:00,0.80408,0.80419,0.80408,0.8041,11200000.0
2007-08-03 19:31:00,0.8042,0.80426,0.80415,0.80426,12800000.0
2007-08-03 19:32:00,0.80398,0.804,0.80395,0.80395,11200000.0
2007-08-03 19:33:00,0.80414,0.80414,0.80392,0.80392,12800000.0
2007-08-03 19:34:00,0.80427,0.80427,0.80418,0.80423,13600000.0
2007-08-03 19:35:00,0.804,0.80436,0.80318,0.80412,12800000.0
2007-08-03 19:36:00,0.80416,0.80416,0.80409,0.80416,17600000.0
2007-08-03 19:37:00,0.80404,0.80404,0.80372,0.80372,17600000.0
2007-08-03 19:38:00,0.80377,0.80389,0.80366,0.80389,12800000.0
2007-08-03 19:39:00,0.80383,0.80384,0.80369,0.80369,16000000.0
2007-08-03 19:40:00,0.80393,0.80393,0.80382,0.80386,16000000.0
2007-08-03 19:41:00,0.80381,0.80391,0.80376,0.80391,14400000.0
2007-08-03 19:42:00,0.8039,0.80394,0.8039,0.80391,8000000.0
2007-08-03 19:43:00,0.80394,0.80399,0.80394,0.80395,11200000.0
2007-08-03 19:44:00,0.80399,0.80414,0.80396,0.80414,12800000.0
2007-08-03 19:45:00,0.80415,0.80431,0.80415,0.80419,12800000.0
2007-08-03 19:46:00,0.80403,0.80404,0.80395,0.80404,12200000.0
2007-08-03 19:47:00,0.80387,0.80388,0.80385,0.80385,12800000.0
2007-08-03 19:48:00,0.80418,0.80432,0.80418,0.80425,12800000.0
2007-08-03 19:49:00,0.80415,0.80417,0.80399,0.80408,11200000.0
2007-08-03 19:50:00,0.80415,0.80419,0.80414,0.80414,12800000.0
2007-08-03 19:51:00,0.80392,0.804,0.80381,0.80381,12800000.0
2007-08-03 19:53:00,0.80405,0.80408,0.80403,0.80405,9600000.0
2007-08-03 19:54:00,0.80408,0.80408,0.80384,0.80384,12800000.0
2007-08-03 19:55:00,0.80385,0.80394,0.80385,0.80394,17600000.0
2007-08-03 19:56:00,0.80396,0.80396,0.8038,0.80382,12800000.0
2007-08-03 19:57:00,0.80408,0.80434,0.80408,0.80434,12800000.0
2007-08-03 19:58:00,0.80442,0.80534,0.80437,0.80513,14400000.0
2007-08-03 19:59:00,0.80497,0.80499,0.80488,0.80498,16000000.0
2007-08-03 20:00:00,0.80503,0.80503,0.80486,0.80499,12800000.0
2007-08-03 20:01:00,0.80497,0.80503,0.80484,0.80503,11200000.0
2007-08-03 20:02:00,0.80532,0.80533,0.80522,0.80522,12800000.0
2007-08-03 20:03:00,0.80525,0.80549,0.80505,0.80549,11200000.0
2007-08-03 20:04:00,0.80572,0.80572,0.80539,0.80539,12800000.0
2007-08-03 20:05:00,0.80538,0.80558,0.80537,0.80558,14400000.0
2007-08-03 20:06:00,0.80564,0.80584,0.80564,0.8058,8000000.0
2007-08-03 20:07:00,0.80576,0.80576,0.80557,0.80568,11200000.0
2007-08-03 20:08:00,0.80552,0.8056,0.80453,0.80558,16000000.0
2007-08-03 20:09:00,0.80557,0.80566,0.80557,0.80565,17600000.0
2007-08-03 20:10:00,0.80552,0.80562,0.80539,0.80539,16000000.0
2007-08-03 20:11:00,0.80522,0.80542,0.80522,0.80542,16000000.0
2007-08-03 20:12:00,0.80541,0.80541,0.80512,0.80528,12800000.0
2007-08-03 20:13:00,0.8053,0.80536,0.80525,0.80536,16000000.0
2007-08-03 20:14:00,0.80522,0.80522,0.80499,0.80499,11200000.0
2007-08-03 20:15:00,0.80486,0.80491,0.80482,0.80491,8000000.0
2007-08-03 20:16:00,0.8049,0.80494,0.80487,0.80489,9600000.0
2007-08-03 20:17:00,0.8047,0.8047,0.8046,0.8046,11200000.0
2007-08-03 20:18:00,0.80493,0.80493,0.80477,0.80477,16000000.0
2007-08-03 20:19:00,0.80464,0.80481,0.80461,0.80481,14400000.0
2007-08-03 20:20:00,0.80478,0.80488,0.80478,0.80484,8000000.0
2007-08-03 20:21:00,0.80484,0.80484,0.80471,0.80476,12800000.0
2007-08-03 20:22:00,0.80471,0.8048,0.80468,0.8048,11200000.0
2007-08-03 20:23:00,0.80494,0.80496,0.80487,0.80488,12800000.0
2007-08-03 20:24:00,0.80501,0.80516,0.80501,0.80511,11200000.0
2007-08-03 20:25:00,0.80505,0.80505,0.80473,0.80473,12800000.0
2007-08-03 20:26:00,0.8049,0.8049,0.80436,0.80436,11200000.0
2007-08-03 20:27:00,0.80431,0.80449,0.80431,0.80449,14400000.0
2007-08-03 20:28:00,0.80463,0.80478,0.80463,0.80478,11200000.0
2007-08-03 20:29:00,0.80491,0.80495,0.80488,0.80488,12800000.0
2007-08-03 20:30:00,0.80476,0.80476,0.80444,0.80444,11200000.0
2007-08-03 20:31:00,0.80456,0.8047,0.80451,0.8047,16000000.0
2007-08-03 20:32:00,0.80452,0.80452,0.80407,0.8041,12800000.0
2007-08-03 20:33:00,0.80398,0.80398,0.80382,0.80382,8000000.0
2007-08-03 20:34:00,0.80386,0.80392,0.80382,0.80392,11200000.0
2007-08-03 20:35:00,0.80368,0.80368,0.80363,0.80363,16000000.0
2007-08-03 20:36:00,0.80391,0.80395,0.80386,0.80395,8000000.0
2007-08-03 20:37:00,0.80387,0.80388,0.80381,0.80382,12800000.0
2007-08-03 20:38:00,0.80396,0.80403,0.80395,0.80395,14400000.0
2007-08-03 20:39:00,0.80388,0.80388,0.80372,0.80372,4800000.0
2007-08-03 20:40:00,0.8038,0.80388,0.8038,0.8038,9600000.0
2007-08-03 20:41:00,0.80378,0.80378,0.80361,0.80371,11200000.0
2007-08-03 20:42:00,0.80364,0.80372,0.80352,0.80352,12800000.0
2007-08-03 20:43:00,0.8035,0.80356,0.80346,0.80346,11200000.0
2007-08-03 20:44:00,0.80326,0.80341,0.80325,0.80341,14400000.0
2007-08-03 20:45:00,0.80348,0.80356,0.80347,0.80356,12800000.0
2007-08-03 20:46:00,0.80348,0.80367,0.80348,0.80367,12800000.0
2007-08-03 20:47:00,0.80356,0.80356,0.80351,0.80351,11200000.0
2007-08-03 20:48:00,0.8036,0.8036,0.8034,0.80343,12800000.0
2007-08-03 20:49:00,0.80335,0.80345,0.80335,0.80344,9600000.0
2007-08-03 20:50:00,0.80332,0.80344,0.80331,0.80344,8000000.0
2007-08-03 20:51:00,0.80349,0.8036,0.80349,0.80357,11200000.0
2007-08-03 20:52:00,0.80374,0.80383,0.80369,0.80383,16000000.0
2007-08-03 20:53:00,0.80396,0.80409,0.80395,0.80395,12800000.0
2007-08-03 20:54:00,0.80394,0.80398,0.80384,0.80384,16000000.0
2007-08-03 20:55:00,0.80366,0.80366,0.80361,0.80364,9600000.0
2007-08-03 20:56:00,0.80379,0.80386,0.80379,0.80386,11200000.0
2007-08-03 20:57:00,0.80393,0.80419,0.80393,0.80419,6400000.0
2007-08-03 20:58:00,0.80411,0.80411,0.80391,0.80398,11200000.0
2007-08-03 20:59:00,0.80397,0.80406,0.80395,0.80395,11200000.0
2007-08-03 21:00:00,0.80384,0.80402,0.80384,0.80401,11200000.0
2007-08-03 21:01:00,0.80395,0.80399,0.80367,0.80367,11200000.0
2007-08-03 21:02:00,0.80375,0.80389,0.80375,0.80389,4800000.0
2007-08-03 21:03:00,0.80394,0.80407,0.80385,0.80385,11200000.0
2007-08-03 21:04:00,0.80381,0.80388,0.80377,0.80377,12800000.0
2007-08-03 21:05:00,0.80375,0.80393,0.80375,0.8038,9600000.0
2007-08-03 21:06:00,0.80378,0.80381,0.80366,0.80381,11200000.0
2007-08-03 21:07:00,0.80388,0.80413,0.80388,0.80413,11200000.0
2007-08-03 21:08:00,0.80425,0.80425,0.80402,0.80402,11200000.0
2007-08-03 21:09:00,0.8039,0.80396,0.8039,0.80395,17600000.0
2007-08-03 21:10:00,0.80395,0.80395,0.80383,0.80386,11200000.0
2007-08-03 21:11:00,0.80385,0.80385,0.80379,0.80379,8000000.0
2007-08-03 21:12:00,0.80375,0.80375,0.8036,0.80364,16400000.0
2007-08-03 21:13:00,0.80362,0.80364,0.80354,0.80364,12800000.0
2007-08-03 21:14:00,0.80377,0.80399,0.80377,0.80394,11200000.0
2007-08-03 21:15:00,0.80429,0.80429,0.80413,0.80413,16000000.0
2007-08-03 21:16:00,0.80448,0.80496,0.80448,0.8048,12800000.0
2007-08-03 21:17:00,0.80466,0.80466,0.80445,0.80448,9600000.0
2007-08-03 21:18:00,0.80395,0.80425,0.80371,0.80425,14400000.0
2007-08-03 21:19:00,0.80447,0.80451,0.80417,0.80417,8000000.0
2007-08-03 21:20:00,0.80398,0.80408,0.80395,0.80407,12800000.0
2007-08-03 21:21:00,0.80411,0.80438,0.80411,0.8042,12800000.0
2007-08-03 21:22:00,0.80391,0.80391,0.80373,0.80373,9600000.0
2007-08-03 21:23:00,0.80392,0.80394,0.80382,0.80389,12800000.0
2007-08-03 21:24:00,0.80377,0.80377,0.8035,0.8035,17600000.0
2007-08-03 21:25:00,0.80325,0.80325,0.80292,0.80292,11200000.0
2007-08-03 21:26:00,0.80271,0.80284,0.8026,0.80273,11200000.0
2007-08-03 21:27:00,0.80268,0.80279,0.80262,0.80273,11200000.0
2007-08-03 21:28:00,0.8029,0.803,0.80289,0.80289,12800000.0
2007-08-03 21:29:00,0.80291,0.80293,0.80284,0.80289,12800000.0
2007-08-03 21:30:00,0.80284,0.80299,0.80284,0.80299,12800000.0
2007-08-03 21:31:00,0.80284,0.80284,0.80236,0.80271,18000000.0
2007-08-03 21:32:00,0.80276,0.80288,0.80276,0.80285,14800000.0
2007-08-03 21:33:00,0.80282,0.80282,0.80267,0.80267,12800000.0
2007-08-03 21:34:00,0.8022,0.8022,0.80147,0.80218,14400000.0
2007-08-03 21:35:00,0.80226,0.8024,0.80221,0.8024,17600000.0
2007-08-03 21:36:00,0.80264,0.80264,0.80243,0.80252,17600000.0
2007-08-03 21:37:00,0.80219,0.80219,0.80182,0.80182,8000000.0
2007-08-03 21:38:00,0.80188,0.80188,0.80175,0.80183,11200000.0
2007-08-03 21:39:00,0.80181,0.80184,0.80157,0.80157,11200000.0
2007-08-03 21:40:00,0.80159,0.80161,0.80125,0.80128,11200000.0
2007-08-03 21:41:00,0.80159,0.80165,0.80159,0.8016,8000000.0
2007-08-03 21:42:00,0.80141,0.80141,0.8011,0.80116,12800000.0
2007-08-03 21:43:00,0.8015,0.80173,0.8015,0.80173,9600000.0
2007-08-03 21:44:00,0.80194,0.80221,0.80194,0.80208,14400000.0
2007-08-03 21:45:00,0.80203,0.80203,0.8019,0.8019,9600000.0
2007-08-03 21:46:00,0.8016,0.8016,0.80142,0.80145,12800000.0
2007-08-03 21:47:00,0.80127,0.80127,0.80116,0.80119,14400000.0
2007-08-03 21:48:00,0.80142,0.80163,0.80142,0.80163,12800000.0
2007-08-03 21:49:00,0.80162,0.80166,0.80158,0.80166,12800000.0
2007-08-03 21:50:00,0.80192,0.80198,0.80188,0.80194,16000000.0
2007-08-03 21:51:00,0.80197,0.802,0.8019,0.80195,12800000.0
2007-08-03 21:52:00,0.80156,0.80156,0.80141,0.80142,12800000.0
2007-08-03 21:53:00,0.80142,0.80186,0.80142,0.80186,11200000.0
2007-08-03 21:54:00,0.80193,0.80209,0.80193,0.80209,11200000.0
2007-08-03 21:55:00,0.80233,0.80243,0.80203,0.80203,11200000.0
2007-08-03 21:56:00,0.80198,0.80216,0.80198,0.80207,12800000.0
2007-08-03 21:57:00,0.80218,0.80218,0.80178,0.80178,14400000.0
2007-08-03 21:58:00,0.80158,0.80163,0.80151,0.80151,12800000.0
2007-08-03 21:59:00,0.80164,0.80164,0.80152,0.80154,16000000.0
2007-08-03 22:00:00,0.80168,0.80176,0.80167,0.80176,17600000.0
2007-08-03 22:01:00,0.80183,0.80183,0.80173,0.8018,12800000.0
2007-08-03 22:02:00,0.80197,0.80213,0.80196,0.80211,9600000.0
2007-08-03 22:03:00,0.80195,0.80201,0.8019,0.80195,17600000.0
2007-08-03 22:04:00,0.802,0.80254,0.802,0.80239,14400000.0
2007-08-03 22:05:00,0.80214,0.80214,0.80187,0.80187,11200000.0
2007-08-03 22:06:00,0.80194,0.80194,0.80176,0.80176,16000000.0
2007-08-03 22:07:00,0.80185,0.80214,0.80185,0.80193,17600000.0
2007-08-03 22:08:00,0.80211,0.80232,0.80211,0.80232,11200000.0
2007-08-03 22:09:00,0.80227,0.80236,0.8022,0.80236,12800000.0
2007-08-03 22:10:00,0.80235,0.80247,0.80235,0.80241,17600000.0
2007-08-03 22:11:00,0.80239,0.80293,0.80239,0.80293,12800000.0
2007-08-03 22:12:00,0.80334,0.80347,0.80334,0.80346,12800000.0
2007-08-03 22:13:00,0.80347,0.80354,0.8034,0.80349,12800000.0
2007-08-03 22:14:00,0.80346,0.80353,0.80346,0.80353,11200000.0
2007-08-03 22:15:00,0.80347,0.80348,0.80344,0.80346,9600000.0
2007-08-03 22:16:00,0.80354,0.80377,0.80354,0.80377,11200000.0
2007-08-03 22:17:00,0.80385,0.80385,0.80364,0.80364,12800000.0
2007-08-03 22:18:00,0.80378,0.80399,0.80378,0.80388,12800000.0
2007-08-03 22:19:00,0.80403,0.80403,0.80371,0.80371,14400000.0
2007-08-03 22:20:00,0.80358,0.80362,0.80351,0.80354,17600000.0
2007-08-03 22:21:00,0.80373,0.80397,0.80373,0.80396,9600000.0
2007-08-03 22:22:00,0.80386,0.80389,0.80372,0.80372,8000000.0
2007-08-03 22:23:00,0.80353,0.80353,0.80342,0.8035,9600000.0
2007-08-03 22:24:00,0.80361,0.80371,0.80361,0.80371,9600000.0
2007-08-03 22:25:00,0.80369,0.80381,0.8027,0.8038,9600000.0
2007-08-03 22:26:00,0.80394,0.804,0.80383,0.804,9600000.0
2007-08-03 22:27:00,0.804,0.804,0.80385,0.80392,8000000.0
2007-08-03 22:28:00,0.80296,0.80406,0.80296,0.80394,9600000.0
2007-08-03 22:29:00,0.80377,0.80389,0.8035,0.8038,11200000.0
2007-08-03 22:30:00,0.80378,0.80378,0.80372,0.80378,13200000.0
2007-08-03 22:31:00,0.80378,0.80378,0.80364,0.80367,11200000.0
2007-08-03 22:32:00,0.80365,0.80365,0.80346,0.80353,12800000.0
2007-08-03 22:33:00,0.80346,0.80359,0.80334,0.80334,16000000.0
2007-08-03 22:34:00,0.80337,0.80357,0.80337,0.80352,17600000.0
2007-08-03 22:35:00,0.80372,0.80383,0.80366,0.80383,18000000.0
2007-08-03 22:36:00,0.8039,0.80394,0.8039,0.80394,4800000.0
2007-08-03 22:37:00,0.80373,0.80386,0.80373,0.80383,11200000.0
2007-08-03 22:38:00,0.80394,0.80396,0.80391,0.80395,11200000.0
2007-08-03 22:39:00,0.8039,0.80401,0.8039,0.80401,11200000.0
2007-08-03 22:40:00,0.80394,0.80401,0.80394,0.80395,11200000.0
2007-08-03 22:41:00,0.804,0.80412,0.804,0.80408,11200000.0
2007-08-03 22:42:00,0.80387,0.80387,0.80368,0.8037,11200000.0
2007-08-03 22:43:00,0.80403,0.80411,0.80396,0.80396,16000000.0
2007-08-03 22:44:00,0.80394,0.80394,0.80373,0.80373,11200000.0
2007-08-03 22:45:00,0.80376,0.80377,0.80362,0.80374,11200000.0
2007-08-03 22:46:00,0.80383,0.80383,0.80357,0.80361,9600000.0
2007-08-03 22:47:00,0.80355,0.80363,0.80338,0.80357,12800000.0
2007-08-03 22:48:00,0.80362,0.8037,0.80357,0.80358,12800000.0
2007-08-03 22:49:00,0.80352,0.80352,0.80337,0.80337,9600000.0
2007-08-03 22:50:00,0.80324,0.80324,0.80312,0.80312,16000000.0
2007-08-03 22:51:00,0.80299,0.8031,0.80299,0.80306,12800000.0
2007-08-03 22:52:00,0.80308,0.8032,0.80302,0.8032,11200000.0
2007-08-03 22:53:00,0.80323,0.80326,0.80319,0.80324,11200000.0
2007-08-03 22:54:00,0.80322,0.80323,0.80313,0.80313,11200000.0
2007-08-03 22:55:00,0.8033,0.80336,0.80324,0.80324,14400000.0
2007-08-03 22:56:00,0.80294,0.80294,0.80283,0.80292,12800000.0
2007-08-03 22:57:00,0.80296,0.80337,0.80296,0.80337,16000000.0
2007-08-03 22:58:00,0.80342,0.80344,0.80304,0.80304,14400000.0
2007-08-03 22:59:00,0.8032,0.8032,0.80281,0.80281,11200000.0
2007-08-05 23:00:00,0.80251,0.80251,0.80132,0.80132,8000000.0
2007-08-05 23:01:00,0.80128,0.80128,0.8012,0.8012,9600000.0
2007-08-05 23:02:00,0.80125,0.8013,0.80117,0.80128,11200000.0
2007-08-05 23:03:00,0.80103,0.8011,0.801,0.80108,12800000.0
2007-08-05 23:04:00,0.80137,0.80137,0.80132,0.80132,8000000.0
2007-08-05 23:06:00,0.80156,0.80156,0.80123,0.80123,11200000.0
2007-08-05 23:07:00,0.80134,0.80145,0.80039,0.80145,11200000.0
2007-08-05 23:08:00,0.8013,0.80145,0.8013,0.80138,12800000.0
2007-08-05 23:09:00,0.80129,0.80137,0.80117,0.80117,8000000.0
2007-08-05 23:10:00,0.80147,0.80148,0.80128,0.80145,17600000.0
2007-08-05 23:11:00,0.80131,0.80144,0.80131,0.80144,16000000.0
2007-08-05 23:12:00,0.8012,0.8012,0.8008,0.8008,14400000.0
2007-08-05 23:13:00,0.80112,0.80112,0.80096,0.80108,14800000.0
2007-08-05 23:14:00,0.80106,0.80107,0.80097,0.80097,14400000.0
2007-08-05 23:15:00,0.80088,0.8009,0.80085,0.80085,12800000.0
2007-08-05 23:16:00,0.80249,0.80249,0.8009,0.8009,9600000.0
2007-08-05 23:17:00,0.80061,0.80064,0.80056,0.80056,12800000.0
2007-08-05 23:18:00,0.80064,0.80102,0.80064,0.80102,8400000.0
2007-08-05 23:19:00,0.80111,0.80122,0.80104,0.80122,12800000.0
2007-08-05 23:20:00,0.80114,0.80114,0.80094,0.80105,12800000.0
2007-08-05 23:21:00,0.80098,0.80098,0.8007,0.8007,6400000.0
2007-08-05 23:22:00,0.80071,0.80082,0.80069,0.80082,8000000.0
2007-08-05 23:23:00,0.80066,0.80078,0.80066,0.80078,14400000.0
2007-08-05 23:24:00,0.80078,0.80078,0.80064,0.80064,16000000.0
2007-08-05 23:25:00,0.80068,0.8007,0.80063,0.80067,11200000.0
2007-08-05 23:26:00,0.80078,0.80084,0.80077,0.80083,12800000.0
2007-08-05 23:27:00,0.80043,0.80045,0.80043,0.80045,3600000.0
2007-08-05 23:28:00,0.80068,0.80068,0.80043,0.80043,9600000.0
2007-08-05 23:29:00,0.80061,0.8007,0.80056,0.8007,6400000.0
2007-08-05 23:30:00,0.80062,0.80075,0.80062,0.80067,17600000.0
2007-08-05 23:31:00,0.80078,0.80079,0.80068,0.8007,12800000.0
2007-08-05 23:32:00,0.8007,0.80079,0.80065,0.80079,11200000.0
2007-08-05 23:33:00,0.80083,0.80087,0.80078,0.80078,16000000.0
2007-08-05 23:34:00,0.80076,0.80083,0.80076,0.80083,11200000.0
2007-08-05 23:35:00,0.80089,0.80093,0.80087,0.80087,11200000.0
2007-08-05 23:36:00,0.80094,0.80094,0.7999,0.80089,14400000.0
2007-08-05 23:37:00,0.80091,0.80099,0.80084,0.80092,16000000.0
2007-08-05 23:38:00,0.80092,0.80092,0.80083,0.80092,12800000.0
2007-08-05 23:39:00,0.80091,0.80091,0.80077,0.80077,8000000.0
2007-08-05 23:40:00,0.8008,0.80101,0.80079,0.80101,8000000.0
2007-08-05 23:41:00,0.80118,0.80122,0.80108,0.80108,13800000.0
2007-08-05 23:42:00,0.80105,0.80114,0.80104,0.80104,17600000.0
2007-08-05 23:43:00,0.80116,0.80119,0.80103,0.80111,12800000.0
2007-08-05 23:44:00,0.8011,0.80127,0.801,0.80127,17600000.0
2007-08-05 23:45:00,0.80102,0.80108,0.801,0.801,12800000.0
2007-08-05 23:46:00,0.80096,0.80096,0.80087,0.80087,11200000.0
2007-08-05 23:47:00,0.80094,0.80094,0.80065,0.80065,11200000.0
2007-08-05 23:48:00,0.80049,0.80052,0.80041,0.80052,9600000.0
2007-08-05 23:49:00,0.80048,0.80048,0.80034,0.80037,11200000.0
2007-08-05 23:50:00,0.80027,0.80055,0.80027,0.80055,16000000.0
2007-08-05 23:51:00,0.80047,0.80047,0.80018,0.8003,9600000.0
2007-08-05 23:53:00,0.80015,0.80015,0.79991,0.80006,12800000.0
2007-08-05 23:54:00,0.79984,0.79985,0.7996,0.7996,11200000.0
2007-08-05 23:55:00,0.79953,0.79957,0.79934,0.79938,12800000.0
2007-08-05 23:56:00,0.79955,0.7996,0.79934,0.79958,11200000.0
2007-08-05 23:57:00,0.79961,0.79975,0.79959,0.79969,17600000.0
2007-08-05 23:58:00,0.79944,0.79944,0.79892,0.79892,12800000.0
2007-08-05 23:59:00,0.79915,0.79941,0.79907,0.79941,13200000.0
2007-08-06 00:00:00,0.79928,0.79928,0.79902,0.7992,12800000.0
2007-08-06 00:01:00,0.79924,0.79931,0.7991,0.7991,17600000.0
2007-08-06 00:02:00,0.79909,0.79912,0.79902,0.79912,9600000.0
2007-08-06 00:03:00,0.79912,0.79924,0.79903,0.79903,17600000.0
2007-08-06 00:04:00,0.79925,0.79925,0.79882,0.79882,17600000.0
2007-08-06 00:05:00,0.79869,0.79882,0.79869,0.79875,11200000.0
2007-08-06 00:06:00,0.79885,0.79888,0.79868,0.79868,14400000.0
2007-08-06 00:07:00,0.79845,0.79851,0.79834,0.79851,16000000.0
2007-08-06 00:08:00,0.79863,0.79892,0.79863,0.79892,12800000.0
2007-08-06 00:09:00,0.79882,0.79882,0.79776,0.79882,16000000.0
2007-08-06 00:10:00,0.79901,0.79939,0.79901,0.79929,11200000.0
2007-08-06 00:11:00,0.79928,0.79941,0.79926,0.79939,14400000.0
2007-08-06 00:12:00,0.79951,0.79982,0.79951,0.7998,12800000.0
2007-08-06 00:13:00,0.79975,0.80023,0.79975,0.80023,11200000.0
2007-08-06 00:14:00,0.80037,0.80053,0.80034,0.80053,11200000.0
2007-08-06 00:15:00,0.80051,0.8007,0.80042,0.80065,12800000.0
2007-08-06 00:16:00,0.80079,0.80079,0.80041,0.80049,11200000.0
2007-08-06 00:17:00,0.8003,0.8003,0.79986,0.79996,11200000.0
2007-08-06 00:18:00,0.80012,0.80024,0.80012,0.80023,17600000.0
2007-08-06 00:19:00,0.8002,0.80037,0.80019,0.80024,8000000.0
2007-08-06 00:20:00,0.80051,0.80062,0.80051,0.80057,16000000.0
2007-08-06 00:21:00,0.80052,0.80079,0.80052,0.80079,16000000.0
2007-08-06 00:22:00,0.80091,0.8011,0.80091,0.8011,11200000.0
2007-08-06 00:23:00,0.80131,0.80143,0.80129,0.80129,13200000.0
2007-08-06 00:24:00,0.80123,0.80157,0.80123,0.80157,8000000.0
2007-08-06 00:25:00,0.80183,0.80196,0.80183,0.80194,8000000.0
2007-08-06 00:26:00,0.8019,0.80194,0.8019,0.80192,8000000.0
2007-08-06 00:27:00,0.80165,0.80174,0.80163,0.80174,16000000.0
2007-08-06 00:28:00,0.80199,0.80199,0.8008,0.80168,10600000.0
2007-08-06 00:29:00,0.80125,0.80137,0.80125,0.80131,16000000.0
2007-08-06 00:30:00,0.80121,0.80139,0.80121,0.80127,12800000.0
2007-08-06 00:31:00,0.80113,0.80113,0.80063,0.80063,10600000.0
2007-08-06 00:32:00,0.80047,0.80047,0.80018,0.80018,12800000.0
2007-08-06 00:33:00,0.8002,0.80027,0.80016,0.80025,16000000.0
2007-08-06 00:34:00,0.80041,0.80049,0.80041,0.80044,11200000.0
2007-08-06 00:35:00,0.80036,0.80039,0.80029,0.80029,8000000.0
2007-08-06 00:36:00,0.80038,0.80051,0.80038,0.80051,11200000.0
2007-08-06 00:37:00,0.80015,0.80018,0.8,0.80018,12800000.0
2007-08-06 00:38:00,0.80042,0.80042,0.80004,0.80004,14400000.0
2007-08-06 00:39:00,0.8002,0.80036,0.80018,0.80036,11200000.0
2007-08-06 00:40:00,0.80037,0.80038,0.8003,0.80031,11200000.0
2007-08-06 00:41:00,0.80026,0.80033,0.80023,0.80024,12800000.0
2007-08-06 00:42:00,0.80023,0.80023,0.80006,0.80016,11200000.0
2007-08-06 00:43:00,0.80011,0.80022,0.80004,0.80022,11600000.0
2007-08-06 00:44:00,0.80018,0.80051,0.80017,0.80051,9600000.0
2007-08-06 00:45:00,0.80064,0.80074,0.80052,0.80052,17600000.0
2007-08-06 00:46:00,0.80049,0.80062,0.80049,0.80062,11200000.0
2007-08-06 00:47:00,0.80053,0.80073,0.80053,0.80071,14400000.0
2007-08-06 00:48:00,0.80063,0.80067,0.8006,0.80065,12800000.0
2007-08-06 00:49:00,0.80053,0.80062,0.80053,0.8006,12800000.0
2007-08-06 00:50:00,0.80054,0.80054,0.80043,0.80048,16000000.0
2007-08-06 00:51:00,0.8004,0.80051,0.80038,0.80051,16000000.0
2007-08-06 00:52:00,0.8003,0.8003,0.80009,0.8001,11200000.0
2007-08-06 00:53:00,0.7998,0.80012,0.7998,0.80012,11200000.0
2007-08-06 00:54:00,0.8002,0.8002,0.80009,0.80017,12800000.0
2007-08-06 00:55:00,0.80025,0.80027,0.80021,0.80027,12800000.0
2007-08-06 00:56:00,0.80015,0.80022,0.79996,0.80013,12800000.0
2007-08-06 00:57:00,0.80017,0.80017,0.80004,0.80004,11200000.0
2007-08-06 00:58:00,0.8001,0.80013,0.79989,0.79989,11200000.0
2007-08-06 00:59:00,0.79983,0.79985,0.79978,0.79985,16000000.0
2007-08-06 01:00:00,0.79992,0.8001,0.7999,0.8001,11200000.0
2007-08-06 01:01:00,0.80005,0.8001,0.80005,0.80006,8000000.0
2007-08-06 01:03:00,0.79993,0.80008,0.79993,0.80006,16000000.0
2007-08-06 01:04:00,0.80023,0.80025,0.80017,0.80025,11200000.0
2007-08-06 01:05:00,0.80042,0.8006,0.80042,0.8006,16000000.0
2007-08-06 01:06:00,0.80052,0.80063,0.80048,0.80055,11200000.0
2007-08-06 01:07:00,0.80058,0.80063,0.80054,0.80063,16000000.0
2007-08-06 01:08:00,0.80066,0.80078,0.80065,0.80078,13200000.0
2007-08-06 01:09:00,0.80057,0.80084,0.80057,0.80084,11200000.0
2007-08-06 01:10:00,0.80101,0.80112,0.80095,0.80108,12800000.0
2007-08-06 01:11:00,0.80097,0.80111,0.80097,0.80103,17600000.0
2007-08-06 01:12:00,0.80122,0.80127,0.80117,0.80123,14400000.0
2007-08-06 01:13:00,0.8013,0.80157,0.8013,0.80154,8000000.0
2007-08-06 01:14:00,0.80169,0.80176,0.80169,0.80172,12200000.0
2007-08-06 01:15:00,0.80178,0.80185,0.80171,0.80178,11200000.0
2007-08-06 01:16:00,0.80163,0.80163,0.80146,0.80146,16800000.0
2007-08-06 01:17:00,0.8014,0.8014,0.80133,0.80133,11200000.0
2007-08-06 01:18:00,0.80034,0.80143,0.80034,0.80115,11200000.0
2007-08-06 01:19:00,0.80122,0.8013,0.80118,0.8012,12800000.0
2007-08-06 01:20:00,0.80128,0.8014,0.80128,0.8014,12800000.0
2007-08-06 01:21:00,0.8013,0.80133,0.80124,0.80129,12800000.0
2007-08-06 01:22:00,0.80118,0.80131,0.80118,0.80128,11200000.0
2007-08-06 01:23:00,0.80121,0.80121,0.80098,0.80098,12800000.0
2007-08-06 01:24:00,0.80098,0.80123,0.80098,0.80123,11200000.0
2007-08-06 01:25:00,0.80127,0.80127,0.80125,0.80125,3200000.0
2007-08-06 01:26:00,0.80142,0.80145,0.80123,0.80123,11200000.0
2007-08-06 01:27:00,0.80121,0.80137,0.80112,0.80137,14400000.0
2007-08-06 01:28:00,0.80124,0.80124,0.80103,0.80103,11200000.0
2007-08-06 01:29:00,0.801,0.80102,0.801,0.80102,4800000.0
2007-08-06 01:30:00,0.80072,0.80072,0.79953,0.80043,11200000.0
2007-08-06 01:31:00,0.8005,0.80051,0.80049,0.80049,8000000.0
2007-08-06 01:32:00,0.80047,0.80059,0.80047,0.80059,17600000.0
2007-08-06 01:33:00,0.80065,0.80066,0.80058,0.80061,11200000.0
2007-08-06 01:34:00,0.80063,0.80094,0.79985,0.80094,8000000.0
2007-08-06 01:35:00,0.80073,0.80073,0.8006,0.80061,11200000.0
2007-08-06 01:36:00,0.80075,0.80097,0.80075,0.80096,14400000.0
2007-08-06 01:37:00,0.80099,0.80116,0.80099,0.80116,11200000.0
2007-08-06 01:38:00,0.80108,0.80108,0.8009,0.8009,12800000.0
2007-08-06 01:39:00,0.80065,0.80065,0.80054,0.80054,12800000.0
2007-08-06 01:40:00,0.80083,0.80083,0.80071,0.80071,12800000.0
2007-08-06 01:41:00,0.80075,0.80095,0.80074,0.80089,11200000.0
2007-08-06 01:42:00,0.80103,0.80112,0.80103,0.80112,12200000.0
2007-08-06 01:43:00,0.80109,0.80122,0.80096,0.80122,17600000.0
2007-08-06 01:44:00,0.80109,0.80109,0.80082,0.80082,11200000.0
2007-08-06 01:45:00,0.80088,0.801,0.80088,0.80093,8000000.0
2007-08-06 01:46:00,0.80049,0.80087,0.80049,0.80074,16000000.0
2007-08-06 01:47:00,0.80094,0.80109,0.80094,0.801,12800000.0
2007-08-06 01:48:00,0.80111,0.80114,0.80011,0.80114,4800000.0
2007-08-06 01:49:00,0.80119,0.80119,0.80112,0.80116,11200000.0
2007-08-06 01:50:00,0.80112,0.80116,0.8011,0.8011,12800000.0
2007-08-06 01:51:00,0.80112,0.80119,0.80101,0.80105,17600000.0
2007-08-06 01:52:00,0.80105,0.80113,0.80105,0.80111,11200000.0
2007-08-06 01:53:00,0.80098,0.80098,0.8009,0.80098,11200000.0
2007-08-06 01:54:00,0.80108,0.80108,0.80096,0.801,12800000.0
2007-08-06 01:55:00,0.80129,0.80134,0.80128,0.80134,11200000.0
2007-08-06 01:56:00,0.80131,0.80131,0.80126,0.8013,9600000.0
2007-08-06 01:57:00,0.80096,0.80106,0.80079,0.80079,12800000.0
2007-08-06 01:58:00,0.80108,0.8011,0.80005,0.8011,17600000.0
2007-08-06 01:59:00,0.8016,0.80168,0.80144,0.80144,9600000.0
2007-08-06 02:00:00,0.80136,0.8014,0.80136,0.80137,9600000.0
2007-08-06 02:01:00,0.80155,0.80166,0.80042,0.80166,17600000.0
2007-08-06 02:02:00,0.80183,0.80192,0.80181,0.80192,12800000.0
2007-08-06 02:03:00,0.802,0.80215,0.802,0.80215,9600000.0
2007-08-06 02:04:00,0.80228,0.80228,0.80216,0.80216,11200000.0
2007-08-06 02:05:00,0.80246,0.80246,0.80208,0.80208,12800000.0
2007-08-06 02:06:00,0.80192,0.80197,0.80188,0.80193,11200000.0
2007-08-06 02:07:00,0.8019,0.8019,0.80185,0.80185,11200000.0
2007-08-06 02:08:00,0.80182,0.80187,0.80174,0.80178,17600000.0
2007-08-06 02:09:00,0.80175,0.80183,0.80175,0.80181,12800000.0
2007-08-06 02:10:00,0.8018,0.8018,0.80172,0.80178,10600000.0
2007-08-06 02:12:00,0.80181,0.80185,0.80179,0.80182,12800000.0
2007-08-06 02:13:00,0.80188,0.80194,0.80184,0.80194,16000000.0
2007-08-06 02:14:00,0.80184,0.80207,0.80184,0.80204,8000000.0
2007-08-06 02:15:00,0.8021,0.80214,0.80181,0.80181,11200000.0
2007-08-06 02:16:00,0.80181,0.80204,0.8017,0.80197,17600000.0
2007-08-06 02:17:00,0.80193,0.80205,0.80185,0.80205,12800000.0
2007-08-06 02:18:00,0.80197,0.80202,0.80195,0.80197,11200000.0
2007-08-06 02:19:00,0.80187,0.80187,0.80166,0.80166,12800000.0
2007-08-06 02:20:00,0.80156,0.80168,0.80156,0.80168,12800000.0
2007-08-06 02:21:00,0.80176,0.80186,0.80176,0.80186,12800000.0
2007-08-06 02:22:00,0.80193,0.802,0.80192,0.80192,11200000.0
2007-08-06 02:23:00,0.80197,0.80221,0.80197,0.80197,14400000.0
2007-08-06 02:24:00,0.80195,0.80203,0.80195,0.80203,11200000.0
2007-08-06 02:25:00,0.80178,0.80178,0.80075,0.80177,8000000.0
2007-08-06 02:26:00,0.8021,0.80214,0.80206,0.80212,11200000.0
2007-08-06 02:27:00,0.80197,0.80197,0.80184,0.80185,17600000.0
2007-08-06 02:28:00,0.80182,0.80185,0.80182,0.80182,8000000.0
2007-08-06 02:29:00,0.80194,0.80194,0.80086,0.80182,11200000.0
2007-08-06 02:31:00,0.8019,0.80192,0.80184,0.80188,11200000.0
2007-08-06 02:32:00,0.80199,0.80201,0.80184,0.80192,14400000.0
2007-08-06 02:33:00,0.80205,0.80213,0.80202,0.80213,11200000.0
2007-08-06 02:35:00,0.80208,0.80208,0.80192,0.80195,11200000.0
2007-08-06 02:36:00,0.80184,0.80209,0.80184,0.80209,12200000.0
2007-08-06 02:37:00,0.80214,0.80239,0.80214,0.80236,11200000.0
2007-08-06 02:38:00,0.8024,0.8025,0.8024,0.8025,12800000.0
2007-08-06 02:39:00,0.80253,0.80259,0.80251,0.80257,12800000.0
2007-08-06 02:40:00,0.80225,0.80237,0.80224,0.80237,12800000.0
2007-08-06 02:41:00,0.80262,0.80285,0.80162,0.80162,11200000.0
2007-08-06 02:42:00,0.80268,0.80303,0.80268,0.80303,11200000.0
2007-08-06 02:43:00,0.80317,0.80329,0.80317,0.80325,16000000.0
2007-08-06 02:44:00,0.80341,0.80341,0.80319,0.80319,11200000.0
2007-08-06 02:45:00,0.80315,0.8032,0.80311,0.80311,12800000.0
2007-08-06 02:46:00,0.80307,0.80311,0.80303,0.80304,8000000.0
2007-08-06 02:47:00,0.8029,0.8029,0.80245,0.80245,14400000.0
2007-08-06 02:48:00,0.80241,0.80247,0.8024,0.8024,17600000.0
2007-08-06 02:49:00,0.80235,0.80235,0.80207,0.80212,12800000.0
2007-08-06 02:50:00,0.80217,0.80236,0.80217,0.80236,6400000.0
2007-08-06 02:51:00,0.80243,0.80243,0.80233,0.80238,12800000.0
2007-08-06 02:52:00,0.80233,0.80234,0.80223,0.80223,16000000.0
2007-08-06 02:53:00,0.80201,0.80201,0.80176,0.80183,11200000.0
2007-08-06 02:54:00,0.80197,0.80225,0.80193,0.80225,16400000.0
2007-08-06 02:55:00,0.80258,0.80285,0.80258,0.80285,11200000.0
2007-08-06 02:56:00,0.80297,0.80303,0.80254,0.80254,16000000.0
2007-08-06 02:57:00,0.80275,0.80292,0.80275,0.80286,12800000.0
2007-08-06 02:58:00,0.80263,0.80263,0.8024,0.8024,8000000.0
2007-08-06 02:59:00,0.8022,0.8022,0.80209,0.80213,11200000.0
2007-08-06 03:00:00,0.80202,0.80202,0.80187,0.8019,16000000.0
2007-08-06 03:01:00,0.80178,0.80178,0.80147,0.80147,11200000.0
2007-08-06 03:02:00,0.80145,0.80147,0.80141,0.80147,11200000.0
2007-08-06 03:03:00,0.8015,0.80158,0.80133,0.80154,12800000.0
2007-08-06 03:04:00,0.80149,0.8016,0.80149,0.8016,12800000.0
2007-08-06 03:05:00,0.80154,0.80185,0.80154,0.80185,12800000.0
2007-08-06 03:06:00,0.80191,0.80201,0.80191,0.80194,11200000.0
2007-08-06 03:07:00,0.80191,0.80191,0.80178,0.80181,11600000.0
2007-08-06 03:08:00,0.8016,0.80168,0.80151,0.80163,16000000.0
2007-08-06 03:09:00,0.80176,0.80177,0.80168,0.80168,16000000.0
2007-08-06 03:10:00,0.80167,0.80168,0.80155,0.80155,12800000.0
2007-08-06 03:11:00,0.80164,0.80167,0.8016,0.80165,13200000.0
2007-08-06 03:12:00,0.80161,0.80161,0.80118,0.80118,14400000.0
2007-08-06 03:13:00,0.80137,0.80137,0.80097,0.80097,11200000.0
2007-08-06 03:14:00,0.80109,0.80121,0.80109,0.80112,17600000.0
2007-08-06 03:15:00,0.8012,0.80126,0.80117,0.80126,9600000.0
2007-08-06 03:16:00,0.80127,0.80136,0.80127,0.80135,11200000.0
2007-08-06 03:17:00,0.80139,0.80139,0.80127,0.80131,11200000.0
2007-08-06 03:18:00,0.80135,0.80149,0.80135,0.80149,12800000.0
2007-08-06 03:19:00,0.80154,0.80154,0.80144,0.80149,11600000.0
2007-08-06 03:20:00,0.80127,0.80127,0.80116,0.80126,11200000.0
2007-08-06 03:21:00,0.80142,0.80146,0.80137,0.80138,14800000.0
2007-08-06 03:22:00,0.80144,0.80144,0.80122,0.80129,12800000.0
2007-08-06 03:23:00,0.80129,0.80135,0.80126,0.80127,11200000.0
2007-08-06 03:24:00,0.80138,0.80147,0.80138,0.80142,8000000.0
2007-08-06 03:25:00,0.80144,0.80153,0.80144,0.80148,11200000.0
2007-08-06 03:26:00,0.80144,0.80144,0.80131,0.80132,16000000.0
2007-08-06 03:27:00,0.80122,0.80124,0.80111,0.80124,12800000.0
2007-08-06 03:28:00,0.80121,0.80121,0.80112,0.80112,11200000.0
2007-08-06 03:29:00,0.80105,0.80111,0.801,0.80102,12800000.0
2007-08-06 03:30:00,0.80098,0.80101,0.80089,0.80093,16000000.0
2007-08-06 03:31:00,0.80103,0.80104,0.79993,0.80104,11200000.0
2007-08-06 03:32:00,0.80111,0.80126,0.80111,0.80126,8000000.0
2007-08-06 03:33:00,0.80119,0.80126,0.80119,0.80126,8000000.0
2007-08-06 03:34:00,0.80127,0.80128,0.80123,0.80128,8000000.0
2007-08-06 03:35:00,0.80139,0.80139,0.80136,0.80136,8000000.0
2007-08-06 03:36:00,0.80136,0.80155,0.80136,0.80152,12800000.0
2007-08-06 03:37:00,0.80166,0.80173,0.80165,0.80173,11200000.0
2007-08-06 03:38:00,0.80159,0.80159,0.80135,0.80139,15800000.0
2007-08-06 03:39:00,0.80127,0.80147,0.80127,0.80147,16000000.0
2007-08-06 03:40:00,0.80141,0.8017,0.80141,0.8017,8000000.0
2007-08-06 03:41:00,0.80137,0.80149,0.80137,0.80147,17600000.0
2007-08-06 03:42:00,0.80171,0.80171,0.8015,0.80162,11200000.0
2007-08-06 03:43:00,0.80158,0.80165,0.80144,0.80164,11600000.0
2007-08-06 03:44:00,0.80156,0.80165,0.8015,0.80158,12800000.0
2007-08-06 03:45:00,0.80157,0.80159,0.80142,0.80145,11200000.0
2007-08-06 03:46:00,0.80142,0.80155,0.80141,0.80148,11600000.0
2007-08-06 03:47:00,0.80147,0.8016,0.80147,0.80157,12800000.0
2007-08-06 03:48:00,0.80153,0.80164,0.80151,0.80164,9600000.0
2007-08-06 03:49:00,0.80149,0.80162,0.80149,0.80162,11200000.0
2007-08-06 03:50:00,0.802,0.80211,0.80101,0.80189,16000000.0
2007-08-06 03:51:00,0.80198,0.80205,0.80195,0.80205,12800000.0
2007-08-06 03:52:00,0.80171,0.80184,0.80171,0.80184,16000000.0
2007-08-06 03:53:00,0.80199,0.80202,0.80189,0.80193,14400000.0
2007-08-06 03:54:00,0.80182,0.80191,0.8018,0.80183,11200000.0
2007-08-06 03:55:00,0.80179,0.80179,0.80156,0.80157,17600000.0
2007-08-06 03:56:00,0.8016,0.8016,0.80144,0.80146,17600000.0
2007-08-06 03:57:00,0.80152,0.80153,0.80144,0.80144,10000000.0
2007-08-06 03:58:00,0.80142,0.80145,0.80129,0.80129,17600000.0
2007-08-06 03:59:00,0.80147,0.80153,0.80147,0.80153,3200000.0
2007-08-06 04:00:00,0.80158,0.80161,0.80152,0.80161,12800000.0
2007-08-06 04:01:00,0.80104,0.8014,0.80104,0.80125,12800000.0
2007-08-06 04:02:00,0.80165,0.8017,0.80156,0.8016,17600000.0
2007-08-06 04:03:00,0.8016,0.8016,0.80135,0.80151,11200000.0
2007-08-06 04:04:00,0.80157,0.80157,0.80141,0.80145,12800000.0
2007-08-06 04:06:00,0.80158,0.80168,0.80157,0.80168,12800000.0
2007-08-06 04:07:00,0.80152,0.8016,0.8015,0.80155,16000000.0
2007-08-06 04:08:00,0.80173,0.80175,0.80153,0.80175,9600000.0
2007-08-06 04:09:00,0.80192,0.80199,0.80183,0.80183,16000000.0
2007-08-06 04:10:00,0.80195,0.80218,0.80187,0.80218,11200000.0
2007-08-06 04:11:00,0.80219,0.80219,0.80208,0.80208,3200000.0
2007-08-06 04:12:00,0.80194,0.80208,0.80191,0.80208,11200000.0
2007-08-06 04:13:00,0.8021,0.80219,0.80207,0.80207,11200000.0
2007-08-06 04:14:00,0.80204,0.80209,0.80202,0.80204,12800000.0
2007-08-06 04:15:00,0.80204,0.80204,0.80193,0.80197,17600000.0
2007-08-06 04:16:00,0.80191,0.80191,0.80181,0.80187,12800000.0
2007-08-06 04:17:00,0.80171,0.8018,0.80163,0.80163,17600000.0
2007-08-06 04:18:00,0.8016,0.8017,0.8016,0.8017,14400000.0
2007-08-06 04:19:00,0.80161,0.8017,0.80161,0.8017,8000000.0
2007-08-06 04:20:00,0.80167,0.8018,0.80167,0.8018,8000000.0
2007-08-06 04:21:00,0.80177,0.80185,0.80174,0.80185,12800000.0
2007-08-06 04:22:00,0.80187,0.80187,0.80175,0.8018,16000000.0
2007-08-06 04:23:00,0.80174,0.80174,0.80067,0.80166,14400000.0
2007-08-06 04:24:00,0.80154,0.80168,0.80154,0.80164,11200000.0
2007-08-06 04:25:00,0.80172,0.80175,0.80169,0.80173,11200000.0
2007-08-06 04:26:00,0.80168,0.80178,0.80168,0.80178,16400000.0
2007-08-06 04:27:00,0.80165,0.80165,0.80153,0.80159,11200000.0
2007-08-06 04:28:00,0.80154,0.80154,0.80146,0.80146,12800000.0
2007-08-06 04:29:00,0.8014,0.80151,0.8014,0.80142,17600000.0
2007-08-06 04:31:00,0.80143,0.80143,0.80134,0.80138,10000000.0
2007-08-06 04:32:00,0.80192,0.80205,0.8019,0.80205,16000000.0
2007-08-06 04:33:00,0.80134,0.80141,0.80133,0.80135,12800000.0
2007-08-06 04:34:00,0.80131,0.80131,0.80123,0.80125,11200000.0
2007-08-06 04:35:00,0.80118,0.80118,0.80099,0.80099,16400000.0
2007-08-06 04:36:00,0.80104,0.8011,0.80103,0.80104,14400000.0
2007-08-06 04:37:00,0.80101,0.80106,0.80098,0.80106,8400000.0
2007-08-06 04:39:00,0.8011,0.80117,0.80097,0.80117,12800000.0
2007-08-06 04:40:00,0.8011,0.8011,0.8009,0.8009,12800000.0
2007-08-06 04:41:00,0.8009,0.8009,0.8008,0.80081,8000000.0
2007-08-06 04:42:00,0.80076,0.80086,0.80076,0.80084,12200000.0
2007-08-06 04:43:00,0.8009,0.80093,0.80087,0.80092,9600000.0
2007-08-06 04:44:00,0.80075,0.80075,0.8006,0.8006,12800000.0
2007-08-06 04:45:00,0.80052,0.80061,0.80052,0.80055,14400000.0
2007-08-06 04:46:00,0.80059,0.80075,0.80059,0.80075,14400000.0
2007-08-06 04:47:00,0.80064,0.80079,0.80064,0.80075,14400000.0
2007-08-06 04:48:00,0.80066,0.80089,0.80066,0.80089,16000000.0
2007-08-06 04:49:00,0.80098,0.80109,0.80096,0.80107,17600000.0
2007-08-06 04:50:00,0.80088,0.8009,0.80085,0.80085,8000000.0
2007-08-06 04:51:00,0.8009,0.80097,0.80079,0.80083,12800000.0
2007-08-06 04:52:00,0.80086,0.80086,0.79979,0.80073,11200000.0
2007-08-06 04:53:00,0.80113,0.80128,0.80113,0.80116,10600000.0
2007-08-06 04:54:00,0.80093,0.80093,0.80084,0.80085,18000000.0
2007-08-06 04:55:00,0.80124,0.80136,0.80124,0.80136,8000000.0
2007-08-06 04:56:00,0.80154,0.80159,0.80149,0.80154,12800000.0
2007-08-06 04:57:00,0.80171,0.80193,0.80171,0.80184,11200000.0
2007-08-06 04:58:00,0.80182,0.80189,0.80177,0.80177,9600000.0
2007-08-06 05:00:00,0.8018,0.8018,0.8017,0.8017,11200000.0
2007-08-06 05:01:00,0.80146,0.80177,0.80146,0.80168,14400000.0
2007-08-06 05:02:00,0.80168,0.80172,0.80161,0.80164,16000000.0
2007-08-06 05:03:00,0.80164,0.80179,0.80164,0.80179,12800000.0
2007-08-06 05:04:00,0.80186,0.80198,0.80182,0.80198,14400000.0
2007-08-06 05:05:00,0.80157,0.8017,0.80157,0.8017,11200000.0
2007-08-06 05:06:00,0.80155,0.8016,0.80155,0.8016,11200000.0
2007-08-06 05:07:00,0.80201,0.80201,0.8018,0.80182,11600000.0
2007-08-06 05:08:00,0.80182,0.80182,0.80171,0.80175,12800000.0
2007-08-06 05:09:00,0.80168,0.80175,0.80165,0.80175,16000000.0
2007-08-06 05:10:00,0.80175,0.80175,0.80166,0.80172,9600000.0
2007-08-06 05:11:00,0.80162,0.80175,0.80161,0.80162,12800000.0
2007-08-06 05:12:00,0.80161,0.80163,0.80142,0.80157,12800000.0
2007-08-06 05:13:00,0.80183,0.80198,0.80176,0.80198,9600000.0
2007-08-06 05:14:00,0.80197,0.80201,0.8019,0.8019,11200000.0
2007-08-06 05:15:00,0.80175,0.80189,0.80175,0.80186,11200000.0
2007-08-06 05:16:00,0.80192,0.802,0.80188,0.80188,16000000.0
2007-08-06 05:17:00,0.80165,0.80176,0.80159,0.80176,11200000.0
2007-08-06 05:18:00,0.80192,0.80192,0.80183,0.80186,11200000.0
2007-08-06 05:19:00,0.80251,0.80251,0.8024,0.80243,11200000.0
2007-08-06 05:20:00,0.80181,0.80181,0.80169,0.80169,11200000.0
2007-08-06 05:21:00,0.8017,0.8017,0.80164,0.80164,11200000.0
2007-08-06 05:22:00,0.80156,0.80159,0.80148,0.80158,11200000.0
2007-08-06 05:23:00,0.80234,0.80249,0.80234,0.80239,14400000.0
2007-08-06 05:24:00,0.80141,0.80151,0.80135,0.80148,17600000.0
2007-08-06 05:25:00,0.80161,0.80166,0.80156,0.80159,17600000.0
2007-08-06 05:26:00,0.80164,0.80166,0.80152,0.80152,16400000.0
2007-08-06 05:27:00,0.80139,0.80143,0.80127,0.80143,12800000.0
2007-08-06 05:28:00,0.80142,0.80146,0.80137,0.80146,11200000.0
2007-08-06 05:29:00,0.80216,0.80216,0.80203,0.80203,14400000.0
2007-08-06 05:30:00,0.80143,0.8015,0.80107,0.80137,11200000.0
2007-08-06 05:31:00,0.80108,0.80111,0.80003,0.80003,9600000.0
2007-08-06 05:32:00,0.80213,0.80215,0.80209,0.80215,12800000.0
2007-08-06 05:33:00,0.80143,0.80163,0.80143,0.80163,4800000.0
2007-08-06 05:34:00,0.80175,0.80186,0.80077,0.80184,9600000.0
2007-08-06 05:35:00,0.80191,0.80191,0.80161,0.80161,9600000.0
2007-08-06 05:36:00,0.80159,0.80175,0.80157,0.80175,9600000.0
2007-08-06 05:37:00,0.80176,0.80176,0.80172,0.80172,6400000.0
2007-08-06 05:38:00,0.80173,0.80179,0.80172,0.80179,4800000.0
2007-08-06 05:39:00,0.80097,0.80098,0.80093,0.80095,17600000.0
2007-08-06 05:40:00,0.80149,0.80157,0.80144,0.80149,14400000.0
2007-08-06 05:41:00,0.80159,0.80179,0.80159,0.8016,12800000.0
2007-08-06 05:42:00,0.80145,0.80146,0.80134,0.80134,12800000.0
2007-08-06 05:43:00,0.80132,0.80145,0.80129,0.80139,11200000.0
2007-08-06 05:44:00,0.80144,0.80144,0.80134,0.8014,10000000.0
2007-08-06 05:45:00,0.80146,0.80149,0.80139,0.80149,11200000.0
2007-08-06 05:46:00,0.8011,0.8012,0.8011,0.80115,12800000.0
2007-08-06 05:47:00,0.80223,0.80229,0.80222,0.80222,12800000.0
2007-08-06 05:48:00,0.80152,0.80152,0.80144,0.80148,12800000.0
2007-08-06 05:49:00,0.80148,0.80155,0.80141,0.80147,17000000.0
2007-08-06 05:50:00,0.80142,0.8015,0.80142,0.8015,12800000.0
2007-08-06 05:51:00,0.80153,0.80157,0.80149,0.80157,11200000.0
2007-08-06 05:52:00,0.80155,0.80156,0.80146,0.80156,18000000.0
2007-08-06 05:53:00,0.80158,0.8017,0.80156,0.80161,16000000.0
2007-08-06 05:54:00,0.80148,0.8015,0.80137,0.80137,11200000.0
2007-08-06 05:55:00,0.80127,0.8013,0.80122,0.80127,14400000.0
2007-08-06 05:56:00,0.80139,0.80145,0.80138,0.8014,17600000.0
2007-08-06 05:57:00,0.80141,0.80149,0.80141,0.80145,9600000.0
2007-08-06 05:58:00,0.80102,0.80125,0.80102,0.80125,12800000.0
2007-08-06 05:59:00,0.80127,0.80127,0.80118,0.8012,17600000.0
2007-08-06 06:00:00,0.80145,0.80145,0.80132,0.80135,16000000.0
2007-08-06 06:01:00,0.80133,0.80134,0.80125,0.80129,12800000.0
2007-08-06 06:02:00,0.80125,0.80125,0.80115,0.80117,13800000.0
2007-08-06 06:03:00,0.80112,0.80125,0.80112,0.80121,12800000.0
2007-08-06 06:04:00,0.801,0.80105,0.80088,0.80105,11200000.0
2007-08-06 06:05:00,0.80108,0.80108,0.801,0.80105,11200000.0
2007-08-06 06:06:00,0.80113,0.80124,0.80113,0.8012,11200000.0
2007-08-06 06:07:00,0.80096,0.80108,0.80094,0.801,12800000.0
2007-08-06 06:08:00,0.80123,0.80135,0.80108,0.80135,13200000.0
2007-08-06 06:09:00,0.80138,0.80138,0.80128,0.80132,16000000.0
2007-08-06 06:10:00,0.80123,0.8013,0.80123,0.8013,12800000.0
2007-08-06 06:11:00,0.80133,0.8014,0.80133,0.8014,12800000.0
2007-08-06 06:12:00,0.80134,0.80135,0.80122,0.80122,14400000.0
2007-08-06 06:13:00,0.80124,0.80124,0.80111,0.80115,13200000.0
2007-08-06 06:14:00,0.80115,0.80127,0.80115,0.80127,9600000.0
2007-08-06 06:15:00,0.80122,0.80135,0.80118,0.80132,14400000.0
2007-08-06 06:16:00,0.80085,0.80088,0.80085,0.80088,6400000.0
2007-08-06 06:17:00,0.80121,0.80121,0.80108,0.80108,12200000.0
2007-08-06 06:18:00,0.80115,0.80143,0.80115,0.80143,8000000.0
2007-08-06 06:19:00,0.80152,0.80166,0.80152,0.80166,11200000.0
2007-08-06 06:20:00,0.80141,0.80152,0.80141,0.80151,11200000.0
2007-08-06 06:21:00,0.80153,0.8017,0.80151,0.8017,11200000.0
2007-08-06 06:22:00,0.80164,0.80172,0.80163,0.80168,8000000.0
2007-08-06 06:23:00,0.80184,0.80184,0.80174,0.80177,17600000.0
2007-08-06 06:24:00,0.80171,0.80171,0.80141,0.80141,17600000.0
2007-08-06 06:25:00,0.80157,0.80165,0.80129,0.80157,14400000.0
2007-08-06 06:26:00,0.80168,0.80173,0.80168,0.80168,12800000.0
2007-08-06 06:27:00,0.80161,0.80174,0.80161,0.80174,9600000.0
2007-08-06 06:28:00,0.80144,0.80146,0.80133,0.8014,17600000.0
2007-08-06 06:29:00,0.8018,0.80186,0.8018,0.80185,12800000.0
2007-08-06 06:30:00,0.80183,0.80186,0.80177,0.80185,12200000.0
2007-08-06 06:31:00,0.80177,0.80177,0.80173,0.80173,12800000.0
2007-08-06 06:32:00,0.80188,0.80189,0.80178,0.80189,11200000.0
2007-08-06 06:33:00,0.80195,0.80222,0.80195,0.80221,11200000.0
2007-08-06 06:34:00,0.80198,0.802,0.80195,0.802,11200000.0
2007-08-06 06:35:00,0.80212,0.8022,0.80212,0.80215,17600000.0
2007-08-06 06:36:00,0.80222,0.80222,0.80209,0.80222,12800000.0
2007-08-06 06:37:00,0.80212,0.80222,0.80212,0.8022,9600000.0
2007-08-06 06:38:00,0.80211,0.80229,0.80203,0.80229,12800000.0
2007-08-06 06:39:00,0.80234,0.8024,0.80231,0.80232,12800000.0
2007-08-06 06:40:00,0.80231,0.80236,0.80223,0.80236,8000000.0
2007-08-06 06:41:00,0.80227,0.8023,0.80218,0.8023,14400000.0
2007-08-06 06:43:00,0.80233,0.80241,0.80232,0.80238,12800000.0
2007-08-06 06:44:00,0.80242,0.80251,0.80242,0.80251,16000000.0
2007-08-06 06:45:00,0.80239,0.80251,0.80236,0.80238,11200000.0
2007-08-06 06:46:00,0.80231,0.8024,0.80231,0.8024,12800000.0
2007-08-06 06:47:00,0.80242,0.80249,0.80238,0.80249,16000000.0
2007-08-06 06:48:00,0.80257,0.80272,0.80257,0.8027,8000000.0
2007-08-06 06:49:00,0.80258,0.80267,0.80256,0.80267,11200000.0
2007-08-06 06:50:00,0.80269,0.80269,0.80258,0.80258,17600000.0
2007-08-06 06:51:00,0.80265,0.8027,0.80261,0.8027,11200000.0
2007-08-06 06:52:00,0.80237,0.80237,0.8022,0.80233,11200000.0
2007-08-06 06:53:00,0.80231,0.80232,0.80218,0.80232,11200000.0
2007-08-06 06:54:00,0.80251,0.80251,0.80235,0.80235,9000000.0
2007-08-06 06:55:00,0.80249,0.80256,0.8024,0.8024,12800000.0
2007-08-06 06:56:00,0.80234,0.80236,0.80228,0.80236,11200000.0
2007-08-06 06:57:00,0.80245,0.80258,0.80245,0.80258,4800000.0
2007-08-06 06:58:00,0.80233,0.80243,0.80233,0.80243,11200000.0
2007-08-06 07:00:00,0.80266,0.80269,0.80264,0.80269,11600000.0
2007-08-06 07:01:00,0.80275,0.80285,0.80272,0.80283,11200000.0
2007-08-06 07:02:00,0.80288,0.80288,0.80279,0.80281,6400000.0
2007-08-06 07:03:00,0.80276,0.80276,0.80273,0.80276,11200000.0
2007-08-06 07:04:00,0.80267,0.80278,0.80266,0.80278,9600000.0
2007-08-06 07:05:00,0.80267,0.80269,0.80258,0.80258,15400000.0
2007-08-06 07:06:00,0.80257,0.80266,0.80257,0.80264,12800000.0
2007-08-06 07:07:00,0.8027,0.8027,0.80259,0.8027,16000000.0
2007-08-06 07:08:00,0.80265,0.80267,0.80259,0.80259,11200000.0
2007-08-06 07:09:00,0.8026,0.80262,0.80258,0.80258,8000000.0
2007-08-06 07:10:00,0.80266,0.80266,0.80258,0.80258,9600000.0
2007-08-06 07:11:00,0.80254,0.80265,0.80253,0.8026,12800000.0
2007-08-06 07:12:00,0.80218,0.80228,0.80218,0.80225,11200000.0
2007-08-06 07:13:00,0.80272,0.80283,0.80272,0.80283,12800000.0
2007-08-06 07:14:00,0.80276,0.80276,0.80265,0.80265,12800000.0
2007-08-06 07:15:00,0.80256,0.80266,0.80256,0.80266,14400000.0
2007-08-06 07:16:00,0.80259,0.80259,0.80252,0.80252,11200000.0
2007-08-06 07:17:00,0.80253,0.80253,0.80243,0.80248,12800000.0
2007-08-06 07:18:00,0.80254,0.8026,0.80246,0.80256,11200000.0
2007-08-06 07:19:00,0.80255,0.80262,0.80254,0.80254,9600000.0
2007-08-06 07:20:00,0.80235,0.80235,0.80222,0.80222,4800000.0
2007-08-06 07:21:00,0.80248,0.80248,0.80238,0.80238,8000000.0
2007-08-06 07:22:00,0.80233,0.80248,0.80233,0.80248,12800000.0
2007-08-06 07:23:00,0.80241,0.80248,0.80237,0.80248,8000000.0
2007-08-06 07:24:00,0.80244,0.80244,0.80227,0.80227,16000000.0
2007-08-06 07:25:00,0.80216,0.80221,0.80215,0.80221,11200000.0
2007-08-06 07:26:00,0.80221,0.80221,0.80212,0.80212,8000000.0
2007-08-06 07:27:00,0.80216,0.80227,0.80216,0.80225,12800000.0
2007-08-06 07:28:00,0.80227,0.80236,0.80227,0.80234,16000000.0
2007-08-06 07:29:00,0.80213,0.80219,0.80206,0.80213,11200000.0
2007-08-06 07:30:00,0.80235,0.80241,0.80223,0.80241,12800000.0
2007-08-06 07:31:00,0.80243,0.80249,0.8024,0.8024,11200000.0
2007-08-06 07:32:00,0.80243,0.8026,0.80243,0.8026,14400000.0
2007-08-06 07:33:00,0.8026,0.8026,0.80243,0.80254,11600000.0
2007-08-06 07:34:00,0.80267,0.80287,0.80267,0.80284,12800000.0
2007-08-06 07:35:00,0.80286,0.80296,0.80281,0.80294,11200000.0
2007-08-06 07:36:00,0.80299,0.80321,0.80299,0.80321,12800000.0
2007-08-06 07:37:00,0.80358,0.80362,0.80355,0.80362,11200000.0
2007-08-06 07:38:00,0.80359,0.80359,0.80346,0.8035,12800000.0
2007-08-06 07:39:00,0.80331,0.80331,0.80315,0.80315,8000000.0
2007-08-06 07:40:00,0.80304,0.80304,0.80293,0.80296,14400000.0
2007-08-06 07:41:00,0.80298,0.80309,0.80298,0.80309,16000000.0
2007-08-06 07:42:00,0.80299,0.80311,0.80298,0.80311,11200000.0
2007-08-06 07:43:00,0.80291,0.80291,0.80275,0.80282,9600000.0
2007-08-06 07:44:00,0.80284,0.80284,0.80267,0.80267,8000000.0
2007-08-06 07:45:00,0.80274,0.80281,0.80274,0.80281,11200000.0
2007-08-06 07:46:00,0.80291,0.80291,0.80276,0.80288,16000000.0
2007-08-06 07:47:00,0.80298,0.8032,0.80295,0.80317,12800000.0
2007-08-06 07:48:00,0.80312,0.80312,0.80288,0.80288,16000000.0
2007-08-06 07:49:00,0.8029,0.80293,0.80281,0.80281,16000000.0
2007-08-06 07:50:00,0.80246,0.8025,0.80239,0.8025,17600000.0
2007-08-06 07:51:00,0.80263,0.80263,0.80125,0.80221,16000000.0
2007-08-06 07:52:00,0.80294,0.80294,0.80284,0.80287,11200000.0
2007-08-06 07:53:00,0.80281,0.80282,0.80274,0.80274,8000000.0
2007-08-06 07:54:00,0.80282,0.80282,0.80264,0.8027,14400000.0
2007-08-06 07:55:00,0.80273,0.80278,0.80267,0.80278,12800000.0
2007-08-06 07:56:00,0.80281,0.80281,0.80264,0.80267,11200000.0
2007-08-06 07:57:00,0.80253,0.80255,0.80242,0.80242,12800000.0
2007-08-06 07:58:00,0.80247,0.80252,0.80244,0.80252,11200000.0
2007-08-06 07:59:00,0.80252,0.80252,0.80238,0.80243,12800000.0
2007-08-06 08:00:00,0.80249,0.80258,0.80249,0.80254,16000000.0
2007-08-06 08:01:00,0.80247,0.80247,0.80224,0.80228,14400000.0
2007-08-06 08:02:00,0.80232,0.80253,0.80232,0.8025,12800000.0
2007-08-06 08:03:00,0.8026,0.80261,0.80252,0.80254,13200000.0
2007-08-06 08:04:00,0.80251,0.80265,0.80251,0.80261,17600000.0
2007-08-06 08:05:00,0.8026,0.80279,0.80259,0.80279,12800000.0
2007-08-06 08:06:00,0.80237,0.8025,0.80237,0.80246,9600000.0
2007-08-06 08:07:00,0.80282,0.80282,0.80257,0.80273,16000000.0
2007-08-06 08:08:00,0.80273,0.80276,0.8027,0.80272,12800000.0
2007-08-06 08:09:00,0.80262,0.80273,0.80262,0.80269,12800000.0
2007-08-06 08:10:00,0.80264,0.80264,0.80251,0.80256,11200000.0
2007-08-06 08:11:00,0.80247,0.80253,0.80239,0.80253,12800000.0
2007-08-06 08:12:00,0.80239,0.80239,0.80223,0.80231,12800000.0
2007-08-06 08:13:00,0.80232,0.80239,0.80229,0.80237,12800000.0
2007-08-06 08:14:00,0.80217,0.80217,0.80148,0.80148,12800000.0
2007-08-06 08:15:00,0.8014,0.80146,0.80107,0.80107,12800000.0
2007-08-06 08:16:00,0.80118,0.80131,0.80118,0.80131,11200000.0
2007-08-06 08:17:00,0.80146,0.80153,0.80144,0.80144,8000000.0
2007-08-06 08:18:00,0.80133,0.80167,0.80133,0.80166,14400000.0
2007-08-06 08:19:00,0.80178,0.80186,0.8016,0.80186,16400000.0
2007-08-06 08:20:00,0.80177,0.80178,0.80169,0.80175,15400000.0
2007-08-06 08:21:00,0.80171,0.80173,0.80163,0.80168,12800000.0
2007-08-06 08:22:00,0.80153,0.80157,0.80151,0.80155,17600000.0
2007-08-06 08:23:00,0.80164,0.80164,0.80155,0.80157,17600000.0
2007-08-06 08:24:00,0.80183,0.80206,0.80097,0.80184,12800000.0
2007-08-06 08:25:00,0.80157,0.80165,0.80155,0.80165,12800000.0
2007-08-06 08:26:00,0.80148,0.80156,0.80148,0.80149,12800000.0
2007-08-06 08:27:00,0.80169,0.80175,0.80168,0.80172,11200000.0
2007-08-06 08:28:00,0.80175,0.80183,0.80167,0.80183,12800000.0
2007-08-06 08:29:00,0.80184,0.80184,0.80171,0.80171,11200000.0
2007-08-06 08:30:00,0.80176,0.80187,0.80168,0.80187,14400000.0
2007-08-06 08:31:00,0.80185,0.80185,0.80177,0.80181,14400000.0
2007-08-06 08:32:00,0.80188,0.80191,0.80179,0.80179,11200000.0
2007-08-06 08:33:00,0.80176,0.80186,0.80176,0.80178,16000000.0
2007-08-06 08:34:00,0.80174,0.80174,0.8016,0.8016,12800000.0
2007-08-06 08:35:00,0.80134,0.80149,0.80134,0.80143,14400000.0
2007-08-06 08:36:00,0.80138,0.80138,0.80127,0.80133,12800000.0
2007-08-06 08:37:00,0.80129,0.8013,0.80115,0.80115,12800000.0
2007-08-06 08:38:00,0.80113,0.80113,0.80104,0.80109,11200000.0
2007-08-06 08:39:00,0.801,0.801,0.80086,0.80088,12800000.0
2007-08-06 08:40:00,0.80091,0.80098,0.80087,0.80096,12800000.0
2007-08-06 08:41:00,0.80098,0.80099,0.80092,0.80099,11200000.0
2007-08-06 08:42:00,0.80104,0.80113,0.80098,0.80113,11200000.0
2007-08-06 08:43:00,0.80105,0.80114,0.80096,0.80114,17600000.0
2007-08-06 08:44:00,0.8011,0.80115,0.80109,0.80113,14400000.0
2007-08-06 08:45:00,0.80106,0.80115,0.80106,0.8011,11200000.0
2007-08-06 08:46:00,0.80096,0.80109,0.80092,0.80106,17600000.0
2007-08-06 08:47:00,0.8011,0.80114,0.80106,0.80114,11200000.0
2007-08-06 08:48:00,0.80079,0.80087,0.80078,0.80087,12800000.0
2007-08-06 08:49:00,0.801,0.801,0.80079,0.80097,17600000.0
2007-08-06 08:50:00,0.80098,0.80104,0.80093,0.80093,11200000.0
2007-08-06 08:51:00,0.80086,0.80096,0.79989,0.80095,12200000.0
2007-08-06 08:52:00,0.80094,0.80094,0.80076,0.8008,12800000.0
2007-08-06 08:53:00,0.80084,0.80085,0.80077,0.80077,8000000.0
2007-08-06 08:54:00,0.80072,0.80099,0.80072,0.80097,17600000.0
2007-08-06 08:55:00,0.80103,0.80103,0.80073,0.80073,16000000.0
2007-08-06 08:56:00,0.80077,0.8008,0.80071,0.80076,11600000.0
2007-08-06 08:57:00,0.80077,0.80083,0.80061,0.80083,11200000.0
2007-08-06 08:58:00,0.80085,0.80085,0.79977,0.80081,8000000.0
2007-08-06 08:59:00,0.80079,0.80085,0.8007,0.80085,16000000.0
2007-08-06 09:00:00,0.80084,0.80092,0.80077,0.80091,14400000.0
2007-08-06 09:01:00,0.80076,0.80076,0.80065,0.80066,17600000.0
2007-08-06 09:02:00,0.80064,0.80073,0.8006,0.80061,13200000.0
2007-08-06 09:03:00,0.80058,0.80063,0.80051,0.80063,17600000.0
2007-08-06 09:04:00,0.80057,0.80079,0.80057,0.80079,11200000.0
2007-08-06 09:05:00,0.80104,0.80104,0.8009,0.80097,8000000.0
2007-08-06 09:06:00,0.80104,0.80104,0.80091,0.80102,12800000.0
2007-08-06 09:07:00,0.80113,0.80123,0.80111,0.80113,16000000.0
2007-08-06 09:08:00,0.80127,0.80135,0.80114,0.80123,11200000.0
2007-08-06 09:09:00,0.80083,0.80089,0.80066,0.80067,11200000.0
2007-08-06 09:10:00,0.80096,0.80096,0.80072,0.80072,11200000.0
2007-08-06 09:11:00,0.80049,0.8007,0.80049,0.8006,11200000.0
2007-08-06 09:12:00,0.80056,0.80062,0.80056,0.80062,16000000.0
2007-08-06 09:13:00,0.80042,0.80057,0.80042,0.80057,18000000.0
2007-08-06 09:14:00,0.80074,0.80081,0.80074,0.8008,11200000.0
2007-08-06 09:15:00,0.80082,0.80089,0.79981,0.80083,11200000.0
2007-08-06 09:16:00,0.80083,0.80092,0.80083,0.80086,14400000.0
2007-08-06 09:17:00,0.80085,0.80092,0.80072,0.80084,17600000.0
2007-08-06 09:18:00,0.80076,0.80076,0.80062,0.80074,14400000.0
2007-08-06 09:19:00,0.80011,0.80039,0.80011,0.80039,11200000.0
2007-08-06 09:20:00,0.80068,0.80076,0.80065,0.80076,11200000.0
2007-08-06 09:21:00,0.80086,0.80126,0.80085,0.80126,12800000.0
2007-08-06 09:22:00,0.8011,0.80112,0.801,0.801,11600000.0
2007-08-06 09:23:00,0.80099,0.8011,0.80099,0.8011,11200000.0
2007-08-06 09:24:00,0.80115,0.80124,0.80115,0.80124,12800000.0
2007-08-06 09:25:00,0.80127,0.80145,0.80127,0.80145,11200000.0
2007-08-06 09:26:00,0.80161,0.80176,0.80161,0.80176,11200000.0
2007-08-06 09:27:00,0.80198,0.80254,0.80198,0.80254,12800000.0
2007-08-06 09:28:00,0.80273,0.80292,0.80273,0.80292,12800000.0
2007-08-06 09:29:00,0.80289,0.803,0.80267,0.80267,12800000.0
2007-08-06 09:30:00,0.80264,0.80276,0.80247,0.80247,12800000.0
2007-08-06 09:31:00,0.80244,0.80244,0.80234,0.80234,18000000.0
2007-08-06 09:32:00,0.80253,0.80283,0.80253,0.80283,11200000.0
2007-08-06 09:33:00,0.80278,0.80292,0.80278,0.80292,12800000.0
2007-08-06 09:34:00,0.80289,0.80297,0.80289,0.80296,12800000.0
2007-08-06 09:35:00,0.80276,0.8028,0.80275,0.80275,12800000.0
2007-08-06 09:36:00,0.80278,0.80293,0.80278,0.80293,11200000.0
2007-08-06 09:37:00,0.80305,0.80317,0.80305,0.80311,12800000.0
2007-08-06 09:38:00,0.80296,0.80298,0.80296,0.80297,11200000.0
2007-08-06 09:39:00,0.80304,0.80325,0.80304,0.80325,11200000.0
2007-08-06 09:40:00,0.80327,0.80327,0.80215,0.80313,12800000.0
2007-08-06 09:41:00,0.8031,0.80319,0.80211,0.80314,12200000.0
2007-08-06 09:42:00,0.8029,0.80292,0.80283,0.80283,14400000.0
2007-08-06 09:43:00,0.80278,0.80284,0.80265,0.80265,12800000.0
2007-08-06 09:44:00,0.80258,0.80265,0.80255,0.80263,17600000.0
2007-08-06 09:45:00,0.80246,0.80246,0.80217,0.80217,17600000.0
2007-08-06 09:46:00,0.80213,0.80213,0.80192,0.80195,17000000.0
2007-08-06 09:47:00,0.8019,0.80202,0.8019,0.80194,16000000.0
2007-08-06 09:48:00,0.802,0.80211,0.80197,0.80211,11200000.0
2007-08-06 09:49:00,0.80205,0.80223,0.80205,0.80223,11200000.0
2007-08-06 09:50:00,0.80226,0.8024,0.80219,0.8024,12800000.0
2007-08-06 09:51:00,0.80237,0.80237,0.80224,0.80235,12800000.0
2007-08-06 09:52:00,0.80236,0.80239,0.80236,0.80239,3200000.0
2007-08-06 09:53:00,0.80214,0.80216,0.80208,0.80211,11200000.0
2007-08-06 09:54:00,0.80234,0.80234,0.80218,0.80218,11200000.0
2007-08-06 09:55:00,0.80194,0.80194,0.80175,0.80181,11200000.0
2007-08-06 09:56:00,0.80182,0.80183,0.80167,0.80179,17600000.0
2007-08-06 09:57:00,0.80198,0.80207,0.80193,0.80206,16000000.0
2007-08-06 09:58:00,0.80188,0.80192,0.80174,0.80191,11200000.0
2007-08-06 09:59:00,0.80184,0.80196,0.80183,0.80191,11200000.0
2007-08-06 10:00:00,0.80192,0.802,0.80191,0.80195,11200000.0
2007-08-06 10:01:00,0.80184,0.80197,0.80184,0.80197,16000000.0
2007-08-06 10:02:00,0.80203,0.8022,0.80195,0.8022,16000000.0
2007-08-06 10:03:00,0.80213,0.80215,0.80206,0.8021,16000000.0
2007-08-06 10:04:00,0.8018,0.8019,0.8018,0.80184,10600000.0
2007-08-06 10:05:00,0.8019,0.802,0.8019,0.80197,11200000.0
2007-08-06 10:06:00,0.8021,0.80214,0.802,0.80214,11200000.0
2007-08-06 10:07:00,0.80213,0.80214,0.80201,0.80201,9600000.0
2007-08-06 10:08:00,0.80191,0.80209,0.80191,0.80203,17600000.0
2007-08-06 10:09:00,0.80196,0.80204,0.80176,0.80176,17600000.0
2007-08-06 10:10:00,0.80198,0.80202,0.80191,0.80191,12800000.0
2007-08-06 10:11:00,0.80186,0.8019,0.80173,0.80178,18000000.0
2007-08-06 10:12:00,0.80187,0.80189,0.80174,0.80185,14400000.0
2007-08-06 10:13:00,0.80198,0.80209,0.8019,0.80209,11200000.0
2007-08-06 10:14:00,0.80208,0.80209,0.80206,0.80206,12800000.0
2007-08-06 10:15:00,0.80203,0.80211,0.80195,0.8021,11200000.0
2007-08-06 10:16:00,0.80212,0.80227,0.80212,0.80224,12800000.0
2007-08-06 10:17:00,0.80219,0.80223,0.80208,0.80216,18000000.0
2007-08-06 10:18:00,0.80209,0.80223,0.80205,0.80223,11200000.0
2007-08-06 10:19:00,0.80188,0.80188,0.80172,0.80185,11200000.0
2007-08-06 10:20:00,0.80208,0.80212,0.80193,0.80209,17600000.0
2007-08-06 10:21:00,0.802,0.80208,0.80195,0.80206,12800000.0
2007-08-06 10:22:00,0.80214,0.80217,0.80112,0.80215,12800000.0
2007-08-06 10:23:00,0.8022,0.80225,0.80216,0.80216,12800000.0
2007-08-06 10:24:00,0.80212,0.80225,0.80212,0.8022,11200000.0
2007-08-06 10:25:00,0.80217,0.80217,0.80211,0.80211,11200000.0
2007-08-06 10:26:00,0.80214,0.8022,0.8021,0.80219,12800000.0
2007-08-06 10:27:00,0.80229,0.8023,0.80219,0.80222,17600000.0
2007-08-06 10:28:00,0.80223,0.80248,0.80223,0.80248,14400000.0
2007-08-06 10:29:00,0.80225,0.8023,0.80225,0.80228,11200000.0
2007-08-06 10:30:00,0.80252,0.80252,0.8024,0.80248,11200000.0
2007-08-06 10:31:00,0.80263,0.8027,0.80256,0.80256,12800000.0
2007-08-06 10:32:00,0.80254,0.80254,0.80226,0.80229,12800000.0
2007-08-06 10:33:00,0.80217,0.80217,0.80173,0.80209,17600000.0
2007-08-06 10:34:00,0.80187,0.80199,0.80092,0.80191,17000000.0
2007-08-06 10:35:00,0.8018,0.80193,0.80159,0.80159,17600000.0
2007-08-06 10:36:00,0.80189,0.80189,0.80177,0.80186,16000000.0
2007-08-06 10:37:00,0.80194,0.80195,0.80179,0.80179,11200000.0
2007-08-06 10:38:00,0.80175,0.80177,0.80171,0.80175,11200000.0
2007-08-06 10:39:00,0.80179,0.80182,0.80174,0.80182,12800000.0
2007-08-06 10:40:00,0.80181,0.80181,0.80165,0.80172,17600000.0
2007-08-06 10:41:00,0.80166,0.80166,0.80146,0.80146,17600000.0
2007-08-06 10:42:00,0.80171,0.80174,0.80165,0.80174,12800000.0
2007-08-06 10:43:00,0.80173,0.80174,0.80167,0.80167,14400000.0
2007-08-06 10:44:00,0.80125,0.80125,0.80113,0.80118,11200000.0
2007-08-06 10:45:00,0.801,0.801,0.80075,0.80091,12800000.0
2007-08-06 10:46:00,0.80096,0.80115,0.80096,0.80109,11200000.0
2007-08-06 10:47:00,0.8011,0.8011,0.80102,0.80102,14400000.0
2007-08-06 10:48:00,0.8009,0.80103,0.80073,0.80103,17600000.0
2007-08-06 10:49:00,0.80127,0.80152,0.80127,0.80145,12800000.0
2007-08-06 10:50:00,0.80136,0.80144,0.80132,0.80132,12800000.0
2007-08-06 10:51:00,0.80129,0.80144,0.80129,0.80143,11200000.0
2007-08-06 10:52:00,0.80143,0.8016,0.80143,0.80158,12800000.0
2007-08-06 10:53:00,0.80156,0.80156,0.80147,0.80148,16000000.0
2007-08-06 10:54:00,0.80144,0.80157,0.80144,0.80152,14400000.0
2007-08-06 10:55:00,0.80135,0.80161,0.80135,0.80161,11200000.0
2007-08-06 10:56:00,0.80149,0.80156,0.80143,0.80155,11200000.0
2007-08-06 10:57:00,0.80161,0.80184,0.80157,0.80184,17600000.0
2007-08-06 10:58:00,0.80201,0.80203,0.80196,0.80197,11200000.0
2007-08-06 10:59:00,0.80192,0.80192,0.80175,0.80181,16000000.0
2007-08-06 11:00:00,0.8016,0.80168,0.8016,0.8016,12800000.0
2007-08-06 11:01:00,0.80181,0.80181,0.80151,0.80151,16000000.0
2007-08-06 11:02:00,0.80128,0.80129,0.8012,0.80126,12800000.0
2007-08-06 11:03:00,0.80204,0.80218,0.80204,0.80218,14400000.0
2007-08-06 11:04:00,0.80092,0.801,0.80092,0.801,12800000.0
2007-08-06 11:05:00,0.80139,0.80139,0.80124,0.80124,12200000.0
2007-08-06 11:06:00,0.80126,0.80135,0.80104,0.80115,14400000.0
2007-08-06 11:07:00,0.80115,0.80121,0.80016,0.80107,14400000.0
2007-08-06 11:08:00,0.80124,0.80124,0.80109,0.80119,11200000.0
2007-08-06 11:09:00,0.80116,0.80116,0.80104,0.80106,12800000.0
2007-08-06 11:10:00,0.80103,0.80119,0.80103,0.8011,12800000.0
2007-08-06 11:11:00,0.80116,0.80127,0.80116,0.80124,12800000.0
2007-08-06 11:12:00,0.80129,0.80143,0.80129,0.80143,17600000.0
2007-08-06 11:13:00,0.80144,0.80164,0.80144,0.80164,11000000.0
2007-08-06 11:14:00,0.80168,0.80175,0.8016,0.8016,16000000.0
2007-08-06 11:15:00,0.80176,0.80176,0.80163,0.80167,11200000.0
2007-08-06 11:16:00,0.8016,0.80161,0.80124,0.80124,17000000.0
2007-08-06 11:17:00,0.80122,0.80128,0.80114,0.80128,11200000.0
2007-08-06 11:18:00,0.8015,0.80155,0.80141,0.80149,11200000.0
2007-08-06 11:19:00,0.8016,0.8016,0.80135,0.80135,9600000.0
2007-08-06 11:20:00,0.80114,0.80119,0.80114,0.80117,6400000.0
2007-08-06 11:21:00,0.80138,0.80148,0.80138,0.80139,12800000.0
2007-08-06 11:22:00,0.80135,0.8014,0.80133,0.80133,14400000.0
2007-08-06 11:24:00,0.80111,0.80125,0.801,0.80121,12800000.0
2007-08-06 11:25:00,0.80135,0.80145,0.80128,0.80133,12800000.0
2007-08-06 11:26:00,0.80123,0.80142,0.80123,0.80135,9600000.0
2007-08-06 11:27:00,0.80132,0.80139,0.80121,0.80137,11200000.0
2007-08-06 11:28:00,0.80139,0.80145,0.80133,0.80145,11200000.0
2007-08-06 11:29:00,0.8015,0.80154,0.80149,0.80153,12800000.0
2007-08-06 11:30:00,0.80171,0.80181,0.80171,0.80171,14400000.0
2007-08-06 11:31:00,0.8018,0.8018,0.80167,0.80172,12800000.0
2007-08-06 11:32:00,0.80175,0.80189,0.80175,0.80189,16000000.0
2007-08-06 11:33:00,0.80202,0.80207,0.80202,0.80202,14400000.0
2007-08-06 11:34:00,0.80193,0.80195,0.8018,0.8018,17600000.0
2007-08-06 11:35:00,0.80178,0.80182,0.80173,0.80179,14400000.0
2007-08-06 11:36:00,0.80183,0.80207,0.80183,0.80206,12800000.0
2007-08-06 11:37:00,0.80185,0.80185,0.80167,0.80178,11200000.0
2007-08-06 11:38:00,0.8018,0.80187,0.80173,0.80174,16000000.0
2007-08-06 11:39:00,0.80175,0.80184,0.80172,0.80172,12800000.0
2007-08-06 11:40:00,0.80175,0.8018,0.80175,0.8018,11200000.0
2007-08-06 11:41:00,0.80173,0.80185,0.80173,0.80185,12800000.0
2007-08-06 11:42:00,0.80186,0.80186,0.80174,0.80174,12800000.0
2007-08-06 11:43:00,0.80164,0.80164,0.80154,0.8016,11200000.0
2007-08-06 11:44:00,0.80172,0.80179,0.80137,0.80179,11200000.0
2007-08-06 11:45:00,0.80193,0.80199,0.80192,0.80192,16000000.0
2007-08-06 11:46:00,0.80195,0.80195,0.80161,0.80161,12800000.0
2007-08-06 11:47:00,0.80188,0.80202,0.80188,0.80201,12800000.0
2007-08-06 11:48:00,0.80183,0.80183,0.80154,0.80162,12200000.0
2007-08-06 11:49:00,0.80168,0.80168,0.8015,0.8015,6400000.0
2007-08-06 11:50:00,0.80147,0.80147,0.80124,0.80124,12800000.0
2007-08-06 11:51:00,0.80097,0.80098,0.80059,0.80085,11600000.0
2007-08-06 11:52:00,0.80074,0.80098,0.80074,0.80098,12800000.0
2007-08-06 11:53:00,0.80121,0.80145,0.80036,0.80138,16000000.0
2007-08-06 11:54:00,0.80144,0.80173,0.80142,0.80173,17600000.0
2007-08-06 11:55:00,0.80165,0.80165,0.8015,0.80153,11200000.0
2007-08-06 11:56:00,0.80145,0.80153,0.80139,0.80145,12800000.0
2007-08-06 11:57:00,0.80132,0.80133,0.80123,0.80125,11200000.0
2007-08-06 11:58:00,0.80147,0.80153,0.80138,0.80138,12800000.0
2007-08-06 11:59:00,0.80143,0.80155,0.80143,0.80153,11200000.0
2007-08-06 12:00:00,0.80152,0.8017,0.80059,0.8017,17600000.0
2007-08-06 12:01:00,0.80178,0.80183,0.80173,0.80181,11200000.0
2007-08-06 12:02:00,0.80183,0.80183,0.8017,0.80178,12800000.0
2007-08-06 12:03:00,0.80182,0.80182,0.80169,0.80177,16000000.0
2007-08-06 12:04:00,0.8018,0.80187,0.80171,0.80187,17600000.0
2007-08-06 12:05:00,0.80191,0.80198,0.80191,0.80194,11200000.0
2007-08-06 12:06:00,0.80202,0.80219,0.802,0.80219,17600000.0
2007-08-06 12:07:00,0.80213,0.80227,0.80209,0.80227,12800000.0
2007-08-06 12:08:00,0.80228,0.80229,0.8022,0.80229,12800000.0
2007-08-06 12:09:00,0.80229,0.8023,0.80218,0.80224,11200000.0
2007-08-06 12:10:00,0.80231,0.80241,0.80227,0.80241,17600000.0
2007-08-06 12:11:00,0.80247,0.80256,0.80247,0.80253,16000000.0
2007-08-06 12:12:00,0.80239,0.80243,0.80229,0.80229,17600000.0
2007-08-06 12:13:00,0.80226,0.80226,0.80216,0.80216,11200000.0
2007-08-06 12:14:00,0.80217,0.80217,0.80201,0.80201,11200000.0
2007-08-06 12:15:00,0.8018,0.8019,0.8018,0.80182,16000000.0
2007-08-06 12:16:00,0.80213,0.80217,0.8021,0.8021,9600000.0
2007-08-06 12:17:00,0.80215,0.80217,0.80208,0.80213,18000000.0
2007-08-06 12:18:00,0.80226,0.80244,0.80225,0.80241,17600000.0
2007-08-06 12:19:00,0.8021,0.8023,0.8021,0.8023,9600000.0
2007-08-06 12:20:00,0.80226,0.80226,0.80061,0.80061,16000000.0
2007-08-06 12:21:00,0.80176,0.80176,0.80161,0.80164,9600000.0
2007-08-06 12:22:00,0.80164,0.80175,0.80157,0.80174,16400000.0
2007-08-06 12:23:00,0.80168,0.80179,0.80168,0.80179,11200000.0
2007-08-06 12:24:00,0.80183,0.80187,0.80083,0.80187,16000000.0
2007-08-06 12:25:00,0.80189,0.80194,0.80181,0.80181,12800000.0
2007-08-06 12:26:00,0.80199,0.8022,0.80108,0.8022,12800000.0
2007-08-06 12:27:00,0.80243,0.80256,0.80243,0.80256,11200000.0
2007-08-06 12:28:00,0.80236,0.80238,0.80214,0.80214,12800000.0
2007-08-06 12:29:00,0.80209,0.80212,0.80172,0.80172,12800000.0
2007-08-06 12:30:00,0.80178,0.80183,0.80172,0.80183,11200000.0
2007-08-06 12:31:00,0.80185,0.80185,0.80178,0.8018,12800000.0
2007-08-06 12:32:00,0.80185,0.80188,0.80179,0.80181,12800000.0
2007-08-06 12:33:00,0.80154,0.80164,0.80148,0.80148,11200000.0
2007-08-06 12:34:00,0.80191,0.80195,0.80186,0.8019,14400000.0
2007-08-06 12:35:00,0.80175,0.8018,0.80165,0.80172,11200000.0
2007-08-06 12:36:00,0.80189,0.80205,0.80189,0.80203,12800000.0
2007-08-06 12:37:00,0.80195,0.80212,0.80195,0.80212,11200000.0
2007-08-06 12:38:00,0.80215,0.80225,0.80209,0.80211,16000000.0
2007-08-06 12:39:00,0.802,0.80216,0.802,0.80206,16000000.0
2007-08-06 12:40:00,0.80202,0.80223,0.802,0.80223,17600000.0
2007-08-06 12:41:00,0.80221,0.80221,0.80209,0.80215,11200000.0
2007-08-06 12:42:00,0.8019,0.80196,0.80186,0.80196,11200000.0
2007-08-06 12:43:00,0.80224,0.80224,0.80209,0.80212,17600000.0
2007-08-06 12:44:00,0.80224,0.80247,0.80224,0.80246,14400000.0
2007-08-06 12:45:00,0.80243,0.80243,0.80224,0.80224,12800000.0
2007-08-06 12:46:00,0.80238,0.80245,0.80233,0.80245,17600000.0
2007-08-06 12:47:00,0.8024,0.80247,0.80239,0.80239,11200000.0
2007-08-06 12:48:00,0.80243,0.80319,0.80243,0.80319,11200000.0
2007-08-06 12:49:00,0.80294,0.80294,0.80262,0.80262,12800000.0
2007-08-06 12:50:00,0.80248,0.80255,0.80248,0.80252,8000000.0
2007-08-06 12:51:00,0.80252,0.80254,0.80245,0.80248,12800000.0
2007-08-06 12:52:00,0.80246,0.80246,0.80234,0.80239,15800000.0
2007-08-06 12:53:00,0.80241,0.8025,0.80241,0.80244,11200000.0
2007-08-06 12:54:00,0.80246,0.80256,0.80216,0.80242,17600000.0
2007-08-06 12:55:00,0.80259,0.80276,0.80259,0.80273,12800000.0
2007-08-06 12:56:00,0.80284,0.80288,0.80268,0.80277,14400000.0
2007-08-06 12:57:00,0.80295,0.80297,0.80278,0.80297,14400000.0
2007-08-06 12:58:00,0.80288,0.80291,0.80279,0.80279,17600000.0
2007-08-06 12:59:00,0.80281,0.80345,0.80281,0.80345,11200000.0
2007-08-06 13:00:00,0.80396,0.80398,0.80347,0.80347,11200000.0
2007-08-06 13:01:00,0.80339,0.80345,0.80332,0.80345,12800000.0
2007-08-06 13:02:00,0.8031,0.80322,0.80309,0.80312,12800000.0
2007-08-06 13:03:00,0.80336,0.80336,0.8032,0.8032,11200000.0
2007-08-06 13:04:00,0.80324,0.80324,0.8028,0.80306,12800000.0
2007-08-06 13:05:00,0.80319,0.80323,0.80306,0.80323,11200000.0
2007-08-06 13:06:00,0.80308,0.80321,0.80308,0.80312,17600000.0
2007-08-06 13:07:00,0.80309,0.80309,0.80299,0.80303,11600000.0
2007-08-06 13:08:00,0.8031,0.8031,0.80302,0.80308,16000000.0
2007-08-06 13:09:00,0.80299,0.80311,0.80299,0.80307,16000000.0
2007-08-06 13:10:00,0.80313,0.80326,0.8031,0.80316,13200000.0
2007-08-06 13:11:00,0.80321,0.80321,0.80298,0.803,9600000.0
2007-08-06 13:12:00,0.80293,0.80294,0.80287,0.80287,11200000.0
2007-08-06 13:13:00,0.80285,0.80285,0.80276,0.80276,11200000.0
2007-08-06 13:14:00,0.80276,0.8028,0.80268,0.8027,12800000.0
2007-08-06 13:15:00,0.80261,0.80267,0.80248,0.80261,16000000.0
2007-08-06 13:16:00,0.80267,0.80267,0.80259,0.80265,17600000.0
2007-08-06 13:17:00,0.80342,0.80342,0.80329,0.80329,19200000.0
2007-08-06 13:18:00,0.80267,0.80267,0.80252,0.80252,17000000.0
2007-08-06 13:19:00,0.80254,0.80258,0.80245,0.80258,14400000.0
2007-08-06 13:20:00,0.80263,0.80263,0.80252,0.80252,12800000.0
2007-08-06 13:21:00,0.80244,0.80244,0.80231,0.80235,12800000.0
2007-08-06 13:22:00,0.80229,0.80235,0.80217,0.80217,12800000.0
2007-08-06 13:23:00,0.802,0.80201,0.80195,0.80195,11200000.0
2007-08-06 13:24:00,0.80202,0.80215,0.80199,0.80199,12800000.0
2007-08-06 13:25:00,0.80188,0.80195,0.80183,0.80193,16000000.0
2007-08-06 13:26:00,0.802,0.80211,0.80197,0.80197,11200000.0
2007-08-06 13:27:00,0.80203,0.8021,0.80192,0.8021,12800000.0
2007-08-06 13:28:00,0.80213,0.80224,0.80213,0.80222,12800000.0
2007-08-06 13:29:00,0.80226,0.80226,0.80205,0.80205,11200000.0
2007-08-06 13:30:00,0.802,0.80203,0.80189,0.80203,11200000.0
2007-08-06 13:31:00,0.80206,0.8023,0.80206,0.8023,14400000.0
2007-08-06 13:32:00,0.80226,0.80226,0.80205,0.8021,14400000.0
2007-08-06 13:33:00,0.80203,0.80215,0.80203,0.80215,8000000.0
2007-08-06 13:34:00,0.80221,0.80235,0.8021,0.80221,16000000.0
2007-08-06 13:35:00,0.80236,0.8025,0.80236,0.8025,11200000.0
2007-08-06 13:36:00,0.80257,0.80267,0.80255,0.80261,16000000.0
2007-08-06 13:37:00,0.80254,0.80261,0.80248,0.80261,16000000.0
2007-08-06 13:38:00,0.80262,0.8027,0.80262,0.80265,12800000.0
2007-08-06 13:39:00,0.8026,0.80266,0.80257,0.80257,12800000.0
2007-08-06 13:40:00,0.8024,0.8024,0.80222,0.8023,14400000.0
2007-08-06 13:41:00,0.80215,0.80215,0.80172,0.80172,11200000.0
2007-08-06 13:42:00,0.80166,0.80171,0.80166,0.80168,14400000.0
2007-08-06 13:43:00,0.8017,0.80183,0.8017,0.80183,11200000.0
2007-08-06 13:44:00,0.80188,0.80191,0.80178,0.80178,17600000.0
2007-08-06 13:45:00,0.80178,0.80178,0.80173,0.80178,8000000.0
2007-08-06 13:46:00,0.80174,0.80174,0.80159,0.80159,14400000.0
2007-08-06 13:47:00,0.80155,0.80159,0.80147,0.80159,40000000.0
2007-08-06 13:48:00,0.80154,0.80154,0.80138,0.80143,35200000.0
2007-08-06 13:49:00,0.80131,0.80131,0.80114,0.80119,33600000.0
2007-08-06 13:50:00,0.80126,0.8015,0.8012,0.8015,12800000.0
2007-08-06 13:51:00,0.80143,0.80143,0.80127,0.80139,25600000.0
2007-08-06 13:52:00,0.80133,0.80133,0.80116,0.8012,16000000.0
2007-08-06 13:53:00,0.80072,0.80084,0.80072,0.80081,32000000.0
2007-08-06 13:54:00,0.80113,0.80121,0.80015,0.80121,11200000.0
2007-08-06 13:55:00,0.80126,0.80126,0.80117,0.80117,12800000.0
2007-08-06 13:56:00,0.80114,0.80114,0.801,0.801,14400000.0
2007-08-06 13:57:00,0.80099,0.80108,0.80099,0.80104,16000000.0
2007-08-06 13:58:00,0.80096,0.80096,0.80066,0.80066,11200000.0
2007-08-06 13:59:00,0.80075,0.80092,0.80075,0.80092,12800000.0
2007-08-06 14:00:00,0.80095,0.80095,0.80068,0.80073,54400000.0
2007-08-06 14:01:00,0.80064,0.80082,0.80064,0.80082,46400000.0
2007-08-06 14:02:00,0.80097,0.80099,0.80079,0.80079,11200000.0
2007-08-06 14:03:00,0.80066,0.80079,0.80066,0.80076,16000000.0
2007-08-06 14:04:00,0.80084,0.80098,0.80084,0.80096,11200000.0
2007-08-06 14:05:00,0.80098,0.80108,0.80098,0.80104,18000000.0
2007-08-06 14:06:00,0.80066,0.80085,0.80056,0.80085,12800000.0
2007-08-06 14:07:00,0.80121,0.80125,0.8012,0.8012,11200000.0
2007-08-06 14:08:00,0.80121,0.80138,0.80115,0.80115,27200000.0
2007-08-06 14:09:00,0.80098,0.8011,0.80098,0.8011,11200000.0
2007-08-06 14:10:00,0.80113,0.80129,0.80113,0.80125,41600000.0
2007-08-06 14:11:00,0.80126,0.80126,0.80117,0.80117,10600000.0
2007-08-06 14:12:00,0.80112,0.80112,0.80093,0.80094,12800000.0
2007-08-06 14:13:00,0.80089,0.8012,0.80089,0.80106,16000000.0
2007-08-06 14:14:00,0.80132,0.80133,0.80127,0.80131,14400000.0
2007-08-06 14:15:00,0.80116,0.80116,0.80103,0.80111,17600000.0
2007-08-06 14:16:00,0.8009,0.801,0.80086,0.801,32000000.0
2007-08-06 14:17:00,0.80075,0.80089,0.80075,0.80084,12800000.0
2007-08-06 14:18:00,0.79987,0.80106,0.79987,0.80106,11200000.0
2007-08-06 14:19:00,0.80129,0.80137,0.80126,0.80133,18000000.0
2007-08-06 14:20:00,0.80136,0.80169,0.80134,0.80169,11200000.0
2007-08-06 14:21:00,0.80186,0.80211,0.80186,0.80211,12800000.0
2007-08-06 14:22:00,0.80226,0.80226,0.80187,0.80187,17600000.0
2007-08-06 14:23:00,0.80193,0.80193,0.80179,0.80179,43200000.0
2007-08-06 14:24:00,0.80179,0.80193,0.80177,0.80193,11200000.0
2007-08-06 14:25:00,0.80193,0.80201,0.8019,0.80195,57600000.0
2007-08-06 14:26:00,0.80204,0.80213,0.80203,0.80211,44800000.0
2007-08-06 14:27:00,0.80225,0.80233,0.80214,0.80214,36800000.0
2007-08-06 14:28:00,0.80219,0.80228,0.80214,0.80222,49600000.0
2007-08-06 14:29:00,0.8023,0.80248,0.8023,0.80242,17600000.0
2007-08-06 14:30:00,0.80234,0.80234,0.80223,0.80223,11200000.0
2007-08-06 14:31:00,0.80226,0.80226,0.80215,0.80216,12800000.0
2007-08-06 14:32:00,0.80198,0.80201,0.80191,0.80201,45200000.0
2007-08-06 14:33:00,0.80214,0.80235,0.80214,0.80216,11200000.0
2007-08-06 14:34:00,0.802,0.802,0.80189,0.80196,11200000.0
2007-08-06 14:35:00,0.80191,0.80195,0.80188,0.80191,30400000.0
2007-08-06 14:36:00,0.80147,0.80156,0.80145,0.80154,11200000.0
2007-08-06 14:37:00,0.80174,0.80181,0.80171,0.80172,12800000.0
2007-08-06 14:38:00,0.80176,0.80176,0.80163,0.80166,50600000.0
2007-08-06 14:39:00,0.80149,0.80156,0.80136,0.80136,38400000.0
2007-08-06 14:40:00,0.80159,0.80159,0.8013,0.80155,32000000.0
2007-08-06 14:41:00,0.80151,0.80163,0.80151,0.80163,76800000.0
2007-08-06 14:42:00,0.80171,0.80181,0.80171,0.80181,19200000.0
2007-08-06 14:43:00,0.80186,0.80187,0.80183,0.80186,24000000.0
2007-08-06 14:44:00,0.80189,0.80197,0.80189,0.80197,29600000.0
2007-08-06 14:45:00,0.80186,0.80194,0.80184,0.80194,11200000.0
2007-08-06 14:46:00,0.80162,0.80163,0.80144,0.80163,17600000.0
2007-08-06 14:47:00,0.80196,0.80209,0.80192,0.80192,16000000.0
2007-08-06 14:48:00,0.80188,0.80191,0.8018,0.80191,11200000.0
2007-08-06 14:49:00,0.80183,0.80183,0.80158,0.8016,43200000.0
2007-08-06 14:50:00,0.80156,0.80164,0.80155,0.80156,32400000.0
2007-08-06 14:51:00,0.80152,0.80158,0.80152,0.80152,30800000.0
2007-08-06 14:52:00,0.80154,0.80161,0.80149,0.80155,11200000.0
2007-08-06 14:53:00,0.80135,0.80135,0.8013,0.80135,22400000.0
2007-08-06 14:54:00,0.80129,0.80142,0.80129,0.80136,24000000.0
2007-08-06 14:55:00,0.8013,0.80136,0.80128,0.80136,17600000.0
2007-08-06 14:56:00,0.80132,0.8015,0.80132,0.8015,19200000.0
2007-08-06 14:57:00,0.80163,0.80163,0.80147,0.80147,14400000.0
2007-08-06 14:58:00,0.80151,0.80162,0.80147,0.80154,24000000.0
2007-08-06 14:59:00,0.80151,0.80158,0.80149,0.80157,12800000.0
2007-08-06 15:00:00,0.80158,0.80158,0.80152,0.80152,12800000.0
2007-08-06 15:01:00,0.80149,0.8018,0.80149,0.80179,11200000.0
2007-08-06 15:02:00,0.80145,0.80151,0.80134,0.80144,28800000.0
2007-08-06 15:03:00,0.8016,0.80161,0.80151,0.80157,11200000.0
2007-08-06 15:04:00,0.80153,0.80166,0.80152,0.80166,44800000.0
2007-08-06 15:05:00,0.80161,0.80169,0.80158,0.80163,12800000.0
2007-08-06 15:06:00,0.80157,0.80157,0.80152,0.80154,24000000.0
2007-08-06 15:07:00,0.80156,0.80167,0.80156,0.80164,11200000.0
2007-08-06 15:08:00,0.80171,0.80176,0.80171,0.80171,33600000.0
2007-08-06 15:09:00,0.80178,0.80193,0.80178,0.80192,11200000.0
2007-08-06 15:10:00,0.80187,0.80192,0.80184,0.80192,36800000.0
2007-08-06 15:11:00,0.8019,0.80199,0.80187,0.80199,14400000.0
2007-08-06 15:12:00,0.80204,0.80217,0.80204,0.80217,9600000.0
2007-08-06 15:13:00,0.80223,0.80229,0.80221,0.80229,59200000.0
2007-08-06 15:14:00,0.80222,0.80222,0.80176,0.80183,28800000.0
2007-08-06 15:15:00,0.80175,0.80179,0.80171,0.80171,17600000.0
2007-08-06 15:16:00,0.80151,0.80155,0.80142,0.80142,8000000.0
2007-08-06 15:17:00,0.80121,0.80121,0.8011,0.8011,24000000.0
2007-08-06 15:18:00,0.80107,0.80121,0.80105,0.80115,16000000.0
2007-08-06 15:19:00,0.80118,0.80126,0.80118,0.80122,12800000.0
2007-08-06 15:20:00,0.80131,0.80133,0.80124,0.80133,12800000.0
2007-08-06 15:21:00,0.8015,0.80155,0.80148,0.80154,11200000.0
2007-08-06 15:22:00,0.80149,0.80153,0.80148,0.80148,12800000.0
2007-08-06 15:23:00,0.80167,0.8019,0.80162,0.8019,63400000.0
2007-08-06 15:24:00,0.80198,0.80206,0.80198,0.80204,9600000.0
2007-08-06 15:25:00,0.80194,0.80197,0.80188,0.80194,36800000.0
2007-08-06 15:26:00,0.80157,0.80175,0.80154,0.80156,57600000.0
2007-08-06 15:27:00,0.80178,0.80178,0.80163,0.80166,7400000.0
2007-08-06 15:28:00,0.80165,0.80165,0.80156,0.80156,11200000.0
2007-08-06 15:29:00,0.80169,0.80172,0.80169,0.80172,12800000.0
2007-08-06 15:30:00,0.80073,0.80162,0.8003,0.80061,70400000.0
2007-08-06 15:31:00,0.80219,0.80242,0.80219,0.80234,12800000.0
2007-08-06 15:32:00,0.80233,0.80233,0.80219,0.80219,32000000.0
2007-08-06 15:33:00,0.80215,0.8023,0.80215,0.8023,8000000.0
2007-08-06 15:34:00,0.80237,0.80239,0.8023,0.80237,11200000.0
2007-08-06 15:35:00,0.80233,0.80235,0.80223,0.80231,36800000.0
2007-08-06 15:36:00,0.80223,0.80252,0.80223,0.80252,14400000.0
2007-08-06 15:37:00,0.80246,0.80254,0.80243,0.80243,12800000.0
2007-08-06 15:38:00,0.80241,0.80251,0.80239,0.8025,62800000.0
2007-08-06 15:39:00,0.80255,0.80261,0.80251,0.80261,17600000.0
2007-08-06 15:40:00,0.80258,0.80269,0.80258,0.80268,14400000.0
2007-08-06 15:41:00,0.80276,0.80276,0.80266,0.80273,33600000.0
2007-08-06 15:42:00,0.80269,0.80269,0.80257,0.80264,43600000.0
2007-08-06 15:43:00,0.80244,0.80244,0.80214,0.80214,49600000.0
2007-08-06 15:44:00,0.80198,0.80202,0.80195,0.80195,22400000.0
2007-08-06 15:45:00,0.80204,0.80222,0.80204,0.8021,25600000.0
2007-08-06 15:46:00,0.80215,0.80219,0.8021,0.80219,16000000.0
2007-08-06 15:47:00,0.8021,0.80211,0.80202,0.80204,28800000.0
2007-08-06 15:48:00,0.80225,0.8026,0.80225,0.8026,32000000.0
2007-08-06 15:49:00,0.80245,0.80245,0.80235,0.80236,35200000.0
2007-08-06 15:50:00,0.80235,0.80248,0.80231,0.80232,25600000.0
2007-08-06 15:51:00,0.80231,0.80242,0.80228,0.80232,51200000.0
2007-08-06 15:52:00,0.80224,0.80224,0.80208,0.80208,12800000.0
2007-08-06 15:53:00,0.80219,0.80224,0.8021,0.8021,12800000.0
2007-08-06 15:54:00,0.80185,0.802,0.80176,0.802,17600000.0
2007-08-06 15:55:00,0.80201,0.80201,0.80165,0.80165,10600000.0
2007-08-06 15:56:00,0.80172,0.80178,0.80153,0.80153,41600000.0
2007-08-06 15:57:00,0.80152,0.80154,0.80141,0.8015,11200000.0
2007-08-06 15:58:00,0.80148,0.80156,0.80147,0.80147,25600000.0
2007-08-06 15:59:00,0.80134,0.80134,0.80117,0.80124,30400000.0
2007-08-06 16:00:00,0.80106,0.8011,0.80093,0.80094,44800000.0
2007-08-06 16:01:00,0.8009,0.80097,0.80057,0.80057,11200000.0
2007-08-06 16:02:00,0.80073,0.80073,0.80049,0.80049,43200000.0
2007-08-06 16:03:00,0.80055,0.80069,0.80055,0.80058,12800000.0
2007-08-06 16:04:00,0.80053,0.80062,0.80053,0.80061,52200000.0
2007-08-06 16:05:00,0.80057,0.80071,0.80057,0.80063,11200000.0
2007-08-06 16:06:00,0.80042,0.80057,0.80041,0.80057,49600000.0
2007-08-06 16:07:00,0.80061,0.80069,0.80061,0.80061,38400000.0
2007-08-06 16:08:00,0.8006,0.8006,0.80031,0.80031,43200000.0
2007-08-06 16:09:00,0.80024,0.8003,0.80012,0.8002,46400000.0
2007-08-06 16:10:00,0.8004,0.80046,0.79935,0.80016,12800000.0
2007-08-06 16:11:00,0.80026,0.80026,0.80014,0.80019,11200000.0
2007-08-06 16:12:00,0.80008,0.80027,0.80008,0.80023,22400000.0
2007-08-06 16:13:00,0.80008,0.80017,0.79996,0.80017,46400000.0
2007-08-06 16:14:00,0.80023,0.80023,0.80011,0.80011,49000000.0
2007-08-06 16:15:00,0.79993,0.80015,0.79993,0.80015,11200000.0
2007-08-06 16:16:00,0.80024,0.80047,0.80024,0.80046,34600000.0
2007-08-06 16:17:00,0.80053,0.80073,0.80052,0.80052,27200000.0
2007-08-06 16:18:00,0.80051,0.80066,0.80051,0.80059,44800000.0
2007-08-06 16:19:00,0.80058,0.80058,0.80051,0.80051,14400000.0
2007-08-06 16:20:00,0.80039,0.80039,0.79971,0.79971,12800000.0
2007-08-06 16:21:00,0.79973,0.79989,0.79973,0.79989,11200000.0
2007-08-06 16:22:00,0.80014,0.80029,0.80014,0.80021,12800000.0
2007-08-06 16:23:00,0.80044,0.80051,0.80041,0.80043,47200000.0
2007-08-06 16:24:00,0.80042,0.80058,0.8004,0.8004,59600000.0
2007-08-06 16:25:00,0.80029,0.80044,0.80029,0.80034,11200000.0
2007-08-06 16:26:00,0.80038,0.80039,0.80034,0.80039,19200000.0
2007-08-06 16:27:00,0.80029,0.80052,0.80029,0.80052,14400000.0
2007-08-06 16:28:00,0.80046,0.80046,0.80035,0.80035,11200000.0
2007-08-06 16:29:00,0.8004,0.80051,0.8004,0.80051,40000000.0
2007-08-06 16:30:00,0.80056,0.80074,0.80056,0.80074,49600000.0
2007-08-06 16:31:00,0.80072,0.80086,0.80072,0.80077,54400000.0
2007-08-06 16:32:00,0.80061,0.80076,0.80061,0.80073,40000000.0
2007-08-06 16:33:00,0.8007,0.8007,0.80052,0.80052,48000000.0
2007-08-06 16:34:00,0.80056,0.80067,0.80048,0.80067,56000000.0
2007-08-06 16:35:00,0.80054,0.8006,0.80052,0.80053,81600000.0
2007-08-06 16:36:00,0.80042,0.80042,0.80029,0.80036,11200000.0
2007-08-06 16:37:00,0.80047,0.80052,0.80045,0.80046,70800000.0
2007-08-06 16:38:00,0.80043,0.80051,0.80038,0.80051,11200000.0
2007-08-06 16:39:00,0.80061,0.80071,0.80059,0.80059,67600000.0
2007-08-06 16:40:00,0.80054,0.80059,0.80053,0.80059,12800000.0
2007-08-06 16:41:00,0.80054,0.80054,0.80039,0.80053,46400000.0
2007-08-06 16:42:00,0.80059,0.80062,0.80055,0.80062,16400000.0
2007-08-06 16:43:00,0.80065,0.80073,0.80064,0.80073,14400000.0
2007-08-06 16:44:00,0.80064,0.80072,0.80052,0.80061,49600000.0
2007-08-06 16:45:00,0.80063,0.80067,0.80058,0.80067,49600000.0
2007-08-06 16:46:00,0.80067,0.80067,0.80056,0.80057,76800000.0
2007-08-06 16:47:00,0.80059,0.80059,0.80046,0.80054,77800000.0
2007-08-06 16:48:00,0.80053,0.80074,0.80044,0.80044,57600000.0
2007-08-06 16:49:00,0.80046,0.80053,0.80046,0.80053,43200000.0
2007-08-06 16:50:00,0.80058,0.80068,0.80053,0.80058,93800000.0
2007-08-06 16:51:00,0.80054,0.80054,0.80048,0.80048,30400000.0
2007-08-06 16:52:00,0.80022,0.80033,0.80011,0.80021,38400000.0
2007-08-06 16:53:00,0.80045,0.8005,0.80045,0.80045,20800000.0
2007-08-06 16:54:00,0.80054,0.80058,0.80049,0.80049,14400000.0
2007-08-06 16:55:00,0.80056,0.80068,0.80056,0.80068,59200000.0
2007-08-06 16:56:00,0.80055,0.80055,0.80033,0.80043,14400000.0
2007-08-06 16:57:00,0.80043,0.80049,0.80038,0.80038,40000000.0
2007-08-06 16:58:00,0.80043,0.80043,0.8003,0.8003,56400000.0
2007-08-06 16:59:00,0.79999,0.80002,0.79987,0.79989,81000000.0
2007-08-06 17:00:00,0.79983,0.80014,0.79981,0.80014,17600000.0
2007-08-06 17:01:00,0.8002,0.80023,0.80014,0.80023,75200000.0
2007-08-06 17:02:00,0.80043,0.80046,0.80033,0.80046,43200000.0
2007-08-06 17:03:00,0.8,0.80014,0.79997,0.8001,62400000.0
2007-08-06 17:04:00,0.8004,0.8004,0.80017,0.80017,46800000.0
2007-08-06 17:05:00,0.80015,0.80029,0.80015,0.80029,48000000.0
2007-08-06 17:06:00,0.80078,0.80086,0.80077,0.80086,16000000.0
2007-08-06 17:07:00,0.80021,0.80021,0.80011,0.80011,37200000.0
2007-08-06 17:08:00,0.80007,0.80015,0.80001,0.80002,54400000.0
2007-08-06 17:09:00,0.79994,0.79994,0.79984,0.79992,12800000.0
2007-08-06 17:10:00,0.80018,0.80022,0.80018,0.80018,11200000.0
2007-08-06 17:11:00,0.80025,0.80035,0.80025,0.80033,56800000.0
2007-08-06 17:12:00,0.80032,0.80035,0.8002,0.80035,49600000.0
2007-08-06 17:13:00,0.80033,0.80033,0.80015,0.8002,24000000.0
2007-08-06 17:14:00,0.80019,0.80028,0.80013,0.80027,40000000.0
2007-08-06 17:15:00,0.80026,0.80026,0.8001,0.80014,38400000.0
2007-08-06 17:16:00,0.80022,0.80067,0.80022,0.80063,48000000.0
2007-08-06 17:17:00,0.80055,0.80059,0.80036,0.80038,12800000.0
2007-08-06 17:18:00,0.80044,0.8005,0.80034,0.80034,35200000.0
2007-08-06 17:19:00,0.80045,0.80065,0.80045,0.8006,35600000.0
2007-08-06 17:20:00,0.80055,0.80078,0.80055,0.80078,24000000.0
2007-08-06 17:21:00,0.80068,0.8007,0.80066,0.80067,11200000.0
2007-08-06 17:22:00,0.80061,0.80074,0.80061,0.80072,16000000.0
2007-08-06 17:23:00,0.80091,0.80146,0.80091,0.80146,30400000.0
2007-08-06 17:24:00,0.80152,0.80157,0.80143,0.80152,17600000.0
2007-08-06 17:25:00,0.80141,0.8015,0.80134,0.8015,28800000.0
2007-08-06 17:26:00,0.80128,0.80128,0.80095,0.80095,22400000.0
2007-08-06 17:27:00,0.80089,0.80097,0.80084,0.80097,11200000.0
2007-08-06 17:28:00,0.80095,0.80098,0.80067,0.8008,35200000.0
2007-08-06 17:29:00,0.8008,0.80089,0.80079,0.80089,40000000.0
2007-08-06 17:30:00,0.80087,0.80098,0.80087,0.80098,60800000.0
2007-08-06 17:31:00,0.80094,0.80114,0.80079,0.80114,16000000.0
2007-08-06 17:32:00,0.80113,0.80126,0.80113,0.80124,54400000.0
2007-08-06 17:33:00,0.80118,0.80118,0.80092,0.80092,32000000.0
2007-08-06 17:34:00,0.80105,0.80114,0.80105,0.80109,62400000.0
2007-08-06 17:35:00,0.80105,0.8011,0.80104,0.80104,27200000.0
2007-08-06 17:36:00,0.80097,0.80097,0.80084,0.80084,75200000.0
2007-08-06 17:37:00,0.8007,0.80078,0.8007,0.80071,57600000.0
2007-08-06 17:38:00,0.80064,0.8007,0.80045,0.80045,55400000.0
2007-08-06 17:39:00,0.80049,0.80065,0.80049,0.80065,56000000.0
2007-08-06 17:40:00,0.80067,0.80077,0.80067,0.8007,9600000.0
2007-08-06 17:41:00,0.80078,0.80092,0.80077,0.80092,11200000.0
2007-08-06 17:42:00,0.80092,0.80092,0.8008,0.8008,48400000.0
2007-08-06 17:43:00,0.80058,0.80058,0.8004,0.80053,28800000.0
2007-08-06 17:44:00,0.80055,0.80065,0.80055,0.80061,22400000.0
2007-08-06 17:45:00,0.80048,0.8005,0.80018,0.80018,12200000.0
2007-08-06 17:46:00,0.80016,0.80016,0.80007,0.80008,57600000.0
2007-08-06 17:47:00,0.79992,0.80013,0.79978,0.79978,75200000.0
2007-08-06 17:48:00,0.79984,0.79984,0.79965,0.79974,59200000.0
2007-08-06 17:49:00,0.79984,0.79992,0.79972,0.79989,60800000.0
2007-08-06 17:50:00,0.80008,0.80042,0.80008,0.80042,80000000.0
2007-08-06 17:51:00,0.80047,0.80068,0.80045,0.80068,11200000.0
2007-08-06 17:52:00,0.80097,0.80114,0.80086,0.80114,11200000.0
2007-08-06 17:53:00,0.8013,0.80165,0.8013,0.80165,48400000.0
2007-08-06 17:54:00,0.80169,0.80169,0.80139,0.80139,51200000.0
2007-08-06 17:55:00,0.80138,0.80138,0.80125,0.80127,36600000.0
2007-08-06 17:56:00,0.80107,0.80114,0.80092,0.80101,40400000.0
2007-08-06 17:57:00,0.80098,0.80105,0.80093,0.80105,56000000.0
2007-08-06 17:58:00,0.80104,0.80104,0.80087,0.801,71400000.0
2007-08-06 17:59:00,0.80099,0.80103,0.80081,0.80081,82000000.0
2007-08-06 18:00:00,0.80067,0.80079,0.80064,0.80068,64000000.0
2007-08-06 18:01:00,0.80078,0.80079,0.80073,0.80073,44800000.0
2007-08-06 18:02:00,0.80071,0.80088,0.80071,0.80088,48000000.0
2007-08-06 18:03:00,0.80098,0.80098,0.80091,0.80095,59200000.0
2007-08-06 18:04:00,0.80098,0.80101,0.80091,0.80094,17600000.0
2007-08-06 18:05:00,0.80091,0.80092,0.80078,0.80092,56000000.0
2007-08-06 18:06:00,0.80096,0.80096,0.80083,0.80083,57600000.0
2007-08-06 18:07:00,0.80093,0.80093,0.80083,0.80083,57600000.0
2007-08-06 18:08:00,0.80082,0.8009,0.80082,0.80085,105600000.0
2007-08-06 18:09:00,0.80077,0.80101,0.80077,0.80095,51200000.0
2007-08-06 18:10:00,0.80095,0.80102,0.80094,0.80097,11200000.0
2007-08-06 18:11:00,0.80108,0.80113,0.80107,0.8011,35200000.0
2007-08-06 18:12:00,0.80107,0.8011,0.80097,0.80097,16000000.0
2007-08-06 18:13:00,0.80093,0.80098,0.80093,0.80093,11200000.0
2007-08-06 18:14:00,0.80102,0.80102,0.80097,0.80101,28200000.0
2007-08-06 18:15:00,0.80113,0.80115,0.80106,0.80113,30400000.0
2007-08-06 18:16:00,0.80115,0.80115,0.80079,0.80079,86400000.0
2007-08-06 18:17:00,0.80075,0.80078,0.80067,0.80068,67200000.0
2007-08-06 18:18:00,0.80068,0.80068,0.80048,0.80048,50600000.0
2007-08-06 18:19:00,0.80058,0.80066,0.80058,0.80064,12800000.0
2007-08-06 18:20:00,0.80066,0.80066,0.80026,0.80026,80400000.0
2007-08-06 18:21:00,0.80013,0.8003,0.80013,0.8003,30400000.0
2007-08-06 18:22:00,0.8004,0.80041,0.8003,0.80034,17600000.0
2007-08-06 18:23:00,0.8003,0.8004,0.80008,0.8004,17600000.0
2007-08-06 18:24:00,0.80032,0.80043,0.80029,0.8003,70400000.0
2007-08-06 18:25:00,0.80039,0.80041,0.80013,0.80035,14800000.0
2007-08-06 18:26:00,0.80029,0.80029,0.8002,0.8002,28800000.0
2007-08-06 18:27:00,0.80015,0.80015,0.80007,0.80007,44800000.0
2007-08-06 18:28:00,0.79961,0.79966,0.79954,0.79963,12800000.0
2007-08-06 18:29:00,0.79975,0.79977,0.79969,0.79971,27200000.0
2007-08-06 18:30:00,0.79993,0.80001,0.79989,0.79997,12800000.0
2007-08-06 18:31:00,0.80001,0.80014,0.79993,0.79995,12800000.0
2007-08-06 18:32:00,0.79996,0.8,0.79986,0.79988,60000000.0
2007-08-06 18:33:00,0.79979,0.79989,0.79979,0.79985,32000000.0
2007-08-06 18:34:00,0.79977,0.79983,0.7996,0.79968,16000000.0
2007-08-06 18:35:00,0.79962,0.79964,0.79939,0.79939,36800000.0
2007-08-06 18:36:00,0.79951,0.79975,0.7994,0.79975,16000000.0
2007-08-06 18:37:00,0.8,0.8,0.79997,0.79997,4800000.0
2007-08-06 18:38:00,0.80017,0.80017,0.80001,0.80006,17600000.0
2007-08-06 18:39:00,0.80006,0.8001,0.799,0.80007,17600000.0
2007-08-06 18:40:00,0.80001,0.80016,0.80001,0.80016,16000000.0
2007-08-06 18:41:00,0.80018,0.80018,0.80006,0.80007,41600000.0
2007-08-06 18:42:00,0.80019,0.80036,0.80019,0.80027,51200000.0
2007-08-06 18:43:00,0.80037,0.80044,0.80037,0.80044,3200000.0
2007-08-06 18:44:00,0.8004,0.80044,0.80037,0.80041,12800000.0
2007-08-06 18:45:00,0.80042,0.80047,0.80036,0.80046,16000000.0
2007-08-06 18:46:00,0.80042,0.80084,0.80017,0.80084,12800000.0
2007-08-06 18:47:00,0.80105,0.80186,0.80105,0.80186,67200000.0
2007-08-06 18:48:00,0.80186,0.80194,0.80181,0.8019,11200000.0
2007-08-06 18:49:00,0.80183,0.80183,0.80173,0.80177,11200000.0
2007-08-06 18:50:00,0.80173,0.80179,0.80154,0.80155,25600000.0
2007-08-06 18:51:00,0.80149,0.80149,0.80139,0.80139,11200000.0
2007-08-06 18:52:00,0.80154,0.80168,0.80154,0.80167,9600000.0
2007-08-06 18:53:00,0.80142,0.80142,0.80117,0.80123,9600000.0
2007-08-06 18:54:00,0.80129,0.80137,0.80121,0.80137,11200000.0
2007-08-06 18:55:00,0.80142,0.80147,0.80134,0.80146,28800000.0
2007-08-06 18:56:00,0.80149,0.80149,0.80136,0.80137,25600000.0
2007-08-06 18:57:00,0.80139,0.80153,0.80139,0.80142,20200000.0
2007-08-06 18:58:00,0.80126,0.8015,0.80126,0.80149,11200000.0
2007-08-06 18:59:00,0.80144,0.80152,0.80129,0.80129,12800000.0
2007-08-06 19:00:00,0.8014,0.80145,0.80139,0.80141,11200000.0
2007-08-06 19:01:00,0.80136,0.80141,0.80124,0.80141,17600000.0
2007-08-06 19:02:00,0.80132,0.80158,0.80132,0.80158,12800000.0
2007-08-06 19:03:00,0.80144,0.80146,0.8014,0.8014,12800000.0
2007-08-06 19:04:00,0.80151,0.80151,0.8014,0.8014,11200000.0
2007-08-06 19:05:00,0.8014,0.80142,0.80138,0.80138,25600000.0
2007-08-06 19:06:00,0.80122,0.80132,0.8012,0.80122,54400000.0
2007-08-06 19:07:00,0.80127,0.80133,0.80127,0.80127,58000000.0
2007-08-06 19:08:00,0.80131,0.80142,0.80131,0.80142,20800000.0
2007-08-06 19:09:00,0.80145,0.80151,0.80144,0.80148,11200000.0
2007-08-06 19:10:00,0.80157,0.80171,0.80147,0.80171,12800000.0
2007-08-06 19:11:00,0.80179,0.80186,0.80164,0.80186,16000000.0
2007-08-06 19:12:00,0.80204,0.80217,0.80204,0.80214,11200000.0
2007-08-06 19:13:00,0.80208,0.80208,0.80198,0.80206,24000000.0
2007-08-06 19:14:00,0.80276,0.80287,0.80271,0.80278,11200000.0
2007-08-06 19:15:00,0.80218,0.80218,0.80203,0.80205,12800000.0
2007-08-06 19:16:00,0.80201,0.80204,0.80184,0.80198,12800000.0
2007-08-06 19:17:00,0.80199,0.80202,0.80187,0.80191,11200000.0
2007-08-06 19:18:00,0.80166,0.80166,0.80147,0.80147,12800000.0
2007-08-06 19:19:00,0.80164,0.80169,0.80161,0.80167,17600000.0
2007-08-06 19:20:00,0.80171,0.80176,0.80166,0.80176,11200000.0
2007-08-06 19:21:00,0.80177,0.80177,0.80163,0.80166,11200000.0
2007-08-06 19:22:00,0.80169,0.80169,0.80154,0.80154,14400000.0
2007-08-06 19:23:00,0.80153,0.80159,0.80145,0.80148,17600000.0
2007-08-06 19:24:00,0.80137,0.80146,0.80134,0.80145,49600000.0
2007-08-06 19:25:00,0.80157,0.80165,0.80157,0.80163,12800000.0
2007-08-06 19:26:00,0.80146,0.80164,0.80146,0.80163,17600000.0
2007-08-06 19:27:00,0.80162,0.80162,0.80145,0.80145,12800000.0
2007-08-06 19:28:00,0.80138,0.80159,0.80138,0.80143,17600000.0
2007-08-06 19:29:00,0.8022,0.80222,0.80204,0.80222,14400000.0
2007-08-06 19:30:00,0.80156,0.80162,0.80149,0.80149,11200000.0
2007-08-06 19:31:00,0.80103,0.8011,0.801,0.80108,16400000.0
2007-08-06 19:32:00,0.80161,0.80184,0.80161,0.80184,16000000.0
2007-08-06 19:33:00,0.80187,0.80193,0.80186,0.80193,12800000.0
2007-08-06 19:34:00,0.80195,0.80195,0.80187,0.80187,11200000.0
2007-08-06 19:35:00,0.80235,0.80242,0.80134,0.80233,12800000.0
2007-08-06 19:36:00,0.8018,0.80181,0.80167,0.80167,12800000.0
2007-08-06 19:37:00,0.80134,0.80163,0.80134,0.80163,12000000.0
2007-08-06 19:38:00,0.8018,0.80191,0.80178,0.80191,14400000.0
2007-08-06 19:39:00,0.80193,0.80196,0.80183,0.8019,12800000.0
2007-08-06 19:40:00,0.80137,0.80138,0.80135,0.80137,12800000.0
2007-08-06 19:41:00,0.80188,0.80198,0.80188,0.80198,11200000.0
2007-08-06 19:42:00,0.8017,0.80182,0.80158,0.80173,16000000.0
2007-08-06 19:43:00,0.80194,0.802,0.80189,0.802,12800000.0
2007-08-06 19:44:00,0.802,0.802,0.80188,0.8019,12800000.0
2007-08-06 19:45:00,0.80159,0.80167,0.80159,0.80164,12200000.0
2007-08-06 19:46:00,0.80178,0.80181,0.80174,0.80174,16000000.0
2007-08-06 19:47:00,0.80175,0.80195,0.80175,0.80195,11200000.0
2007-08-06 19:48:00,0.80166,0.80175,0.80161,0.80168,16000000.0
2007-08-06 19:49:00,0.80181,0.8019,0.8018,0.8019,11200000.0
2007-08-06 19:50:00,0.80174,0.8018,0.80168,0.80168,16000000.0
2007-08-06 19:51:00,0.80163,0.80167,0.80153,0.80164,12200000.0
2007-08-06 19:52:00,0.80161,0.80161,0.80138,0.80138,11200000.0
2007-08-06 19:53:00,0.80178,0.8018,0.80171,0.8018,17600000.0
2007-08-06 19:54:00,0.80154,0.80159,0.80139,0.80159,11200000.0
2007-08-06 19:55:00,0.80161,0.80161,0.80153,0.80153,12800000.0
2007-08-06 19:56:00,0.80127,0.80128,0.80125,0.80125,12800000.0
2007-08-06 19:57:00,0.80148,0.80148,0.80142,0.80147,12800000.0
2007-08-06 19:58:00,0.80133,0.80153,0.80133,0.80152,11200000.0
2007-08-06 19:59:00,0.80169,0.80173,0.80159,0.80159,14400000.0
2007-08-06 20:00:00,0.80168,0.80175,0.80167,0.80167,17600000.0
2007-08-06 20:01:00,0.80171,0.80184,0.80171,0.80184,11200000.0
2007-08-06 20:02:00,0.80175,0.80175,0.80154,0.80154,12800000.0
2007-08-06 20:03:00,0.8016,0.8016,0.80155,0.80155,11200000.0
2007-08-06 20:04:00,0.80171,0.80185,0.8017,0.80185,11200000.0
2007-08-06 20:05:00,0.802,0.80241,0.802,0.80241,11200000.0
2007-08-06 20:06:00,0.80217,0.80236,0.80217,0.80228,12800000.0
2007-08-06 20:07:00,0.80241,0.80241,0.80221,0.80223,11200000.0
2007-08-06 20:08:00,0.80218,0.80218,0.80211,0.80218,9600000.0
2007-08-06 20:09:00,0.80209,0.80209,0.80199,0.80205,12800000.0
2007-08-06 20:10:00,0.80203,0.8021,0.802,0.802,12800000.0
2007-08-06 20:11:00,0.80213,0.80216,0.80204,0.80212,12800000.0
2007-08-06 20:12:00,0.80201,0.80202,0.80191,0.80191,16400000.0
2007-08-06 20:13:00,0.80148,0.8018,0.80148,0.80178,17600000.0
2007-08-06 20:14:00,0.802,0.80203,0.80197,0.80203,11200000.0
2007-08-06 20:15:00,0.80186,0.80194,0.80181,0.80188,18000000.0
2007-08-06 20:16:00,0.8016,0.80165,0.80157,0.80165,12800000.0
2007-08-06 20:17:00,0.80186,0.80193,0.80184,0.80184,8000000.0
2007-08-06 20:18:00,0.80197,0.80207,0.80098,0.8019,9600000.0
2007-08-06 20:19:00,0.80185,0.80185,0.80177,0.80177,14400000.0
2007-08-06 20:20:00,0.80182,0.80191,0.80079,0.80191,12800000.0
2007-08-06 20:21:00,0.80184,0.80184,0.8017,0.80184,17600000.0
2007-08-06 20:22:00,0.80199,0.80204,0.80197,0.802,17600000.0
2007-08-06 20:23:00,0.80201,0.80212,0.80201,0.80202,14400000.0
2007-08-06 20:24:00,0.80199,0.8021,0.80198,0.8021,11200000.0
2007-08-06 20:25:00,0.80178,0.80189,0.80178,0.80189,9600000.0
2007-08-06 20:26:00,0.80217,0.80229,0.80216,0.80224,19200000.0
2007-08-06 20:27:00,0.80214,0.80214,0.80208,0.80212,12800000.0
2007-08-06 20:28:00,0.80204,0.80234,0.80204,0.80226,17600000.0
2007-08-06 20:29:00,0.80238,0.80249,0.80238,0.80247,6400000.0
2007-08-06 20:30:00,0.80245,0.80256,0.80241,0.80255,16000000.0
2007-08-06 20:31:00,0.80273,0.80278,0.80266,0.80266,11200000.0
2007-08-06 20:32:00,0.80257,0.80257,0.80212,0.80212,11600000.0
2007-08-06 20:33:00,0.80206,0.80206,0.80194,0.80204,11200000.0
2007-08-06 20:34:00,0.80159,0.80181,0.80159,0.80178,9600000.0
2007-08-06 20:35:00,0.80188,0.80205,0.80188,0.80199,11200000.0
2007-08-06 20:36:00,0.80254,0.80259,0.80254,0.80259,8000000.0
2007-08-06 20:37:00,0.80156,0.80179,0.80156,0.80179,9600000.0
2007-08-06 20:38:00,0.80196,0.80198,0.80183,0.8019,11200000.0
2007-08-06 20:39:00,0.80198,0.80214,0.80198,0.80214,11600000.0
2007-08-06 20:40:00,0.80222,0.80245,0.80222,0.80245,12800000.0
2007-08-06 20:41:00,0.80253,0.80274,0.80253,0.80272,12800000.0
2007-08-06 20:42:00,0.80268,0.80269,0.80157,0.80253,14400000.0
2007-08-06 20:43:00,0.80262,0.80291,0.8026,0.80291,11200000.0
2007-08-06 20:44:00,0.80299,0.80299,0.80291,0.80292,17000000.0
2007-08-06 20:45:00,0.80304,0.80315,0.80299,0.80315,12800000.0
2007-08-06 20:46:00,0.80315,0.80321,0.803,0.803,11200000.0
2007-08-06 20:47:00,0.80277,0.80286,0.80277,0.80286,14400000.0
2007-08-06 20:48:00,0.80289,0.803,0.80289,0.80293,12800000.0
2007-08-06 20:49:00,0.8029,0.80301,0.8029,0.80292,12800000.0
2007-08-06 20:50:00,0.80307,0.8031,0.80302,0.80302,12800000.0
2007-08-06 20:51:00,0.80314,0.80317,0.8031,0.8031,16000000.0
2007-08-06 20:52:00,0.80306,0.80306,0.80296,0.803,11200000.0
2007-08-06 20:53:00,0.80318,0.80324,0.80306,0.80324,14400000.0
2007-08-06 20:54:00,0.80317,0.8032,0.80315,0.80319,12800000.0
2007-08-06 20:55:00,0.8033,0.8033,0.80317,0.80317,12800000.0
2007-08-06 20:56:00,0.80314,0.80325,0.80314,0.80325,12800000.0
2007-08-06 20:57:00,0.80334,0.80342,0.80315,0.80315,16000000.0
2007-08-06 20:58:00,0.80303,0.80303,0.80286,0.80286,16000000.0
2007-08-06 20:59:00,0.80278,0.80278,0.80266,0.80272,11200000.0
2007-08-06 21:00:00,0.8028,0.80283,0.80271,0.80283,16000000.0
2007-08-06 21:01:00,0.80297,0.80316,0.80293,0.80315,11200000.0
2007-08-06 21:02:00,0.80326,0.80326,0.80298,0.80298,12800000.0
2007-08-06 21:03:00,0.80317,0.80328,0.80317,0.80322,12800000.0
2007-08-06 21:04:00,0.8032,0.8032,0.80308,0.8031,9000000.0
2007-08-06 21:05:00,0.80305,0.80315,0.80302,0.80315,16000000.0
2007-08-06 21:06:00,0.80319,0.80322,0.80309,0.80309,11200000.0
2007-08-06 21:07:00,0.80316,0.80324,0.80316,0.8032,8000000.0
2007-08-06 21:08:00,0.80314,0.80315,0.80309,0.80313,11200000.0
2007-08-06 21:09:00,0.803,0.803,0.80282,0.80287,12800000.0
2007-08-06 21:10:00,0.8031,0.80313,0.80305,0.80305,9600000.0
2007-08-06 21:11:00,0.80309,0.80309,0.80299,0.80301,11200000.0
2007-08-06 21:12:00,0.80306,0.80309,0.80301,0.80309,8000000.0
2007-08-06 21:13:00,0.80311,0.80324,0.80311,0.80322,9600000.0
2007-08-06 21:14:00,0.80309,0.80328,0.80309,0.80328,11200000.0
2007-08-06 21:15:00,0.80347,0.80368,0.80347,0.80352,9600000.0
2007-08-06 21:16:00,0.80355,0.80355,0.8034,0.8034,11200000.0
2007-08-06 21:17:00,0.80336,0.80336,0.80297,0.80299,14400000.0
2007-08-06 21:18:00,0.80272,0.80292,0.80272,0.80292,17600000.0
2007-08-06 21:19:00,0.80281,0.80298,0.80281,0.80298,16000000.0
2007-08-06 21:20:00,0.80289,0.803,0.80285,0.803,11200000.0
2007-08-06 21:21:00,0.80304,0.8031,0.80297,0.80299,16000000.0
2007-08-06 21:22:00,0.80308,0.80318,0.80308,0.80318,12800000.0
2007-08-06 21:23:00,0.80337,0.80342,0.8033,0.80337,14400000.0
2007-08-06 21:24:00,0.80292,0.80305,0.80292,0.80302,12800000.0
2007-08-06 21:25:00,0.80329,0.80329,0.80322,0.80329,11200000.0
2007-08-06 21:26:00,0.80317,0.80317,0.803,0.80301,11200000.0
2007-08-06 21:27:00,0.80292,0.80298,0.80292,0.80293,14400000.0
2007-08-06 21:28:00,0.80277,0.80285,0.80277,0.80285,12800000.0
2007-08-06 21:29:00,0.80304,0.80333,0.80304,0.80333,11200000.0
2007-08-06 21:30:00,0.8033,0.80338,0.80327,0.80327,16000000.0
2007-08-06 21:31:00,0.80321,0.80321,0.80312,0.80312,9600000.0
2007-08-06 21:32:00,0.80314,0.80327,0.80314,0.80318,12800000.0
2007-08-06 21:33:00,0.80322,0.80326,0.80318,0.80326,9600000.0
2007-08-06 21:34:00,0.80336,0.80357,0.80334,0.80357,14400000.0
2007-08-06 21:35:00,0.80358,0.80358,0.80345,0.80352,12800000.0
2007-08-06 21:36:00,0.80312,0.80312,0.80304,0.80308,11200000.0
2007-08-06 21:37:00,0.80324,0.80324,0.80304,0.80304,9600000.0
2007-08-06 21:38:00,0.80302,0.80311,0.80294,0.80294,17600000.0
2007-08-06 21:39:00,0.80297,0.80304,0.80295,0.80299,16000000.0
2007-08-06 21:40:00,0.80312,0.80317,0.80309,0.80314,12800000.0
2007-08-06 21:41:00,0.80311,0.80316,0.80298,0.80308,11600000.0
2007-08-06 21:42:00,0.80318,0.80324,0.80314,0.80314,12800000.0
2007-08-06 21:43:00,0.80317,0.80327,0.80312,0.80327,17600000.0
2007-08-06 21:44:00,0.80324,0.80324,0.80315,0.80315,4800000.0
2007-08-06 21:45:00,0.80329,0.8034,0.80328,0.80334,8000000.0
2007-08-06 21:46:00,0.80356,0.80368,0.80356,0.80366,14400000.0
2007-08-06 21:47:00,0.80375,0.8038,0.80374,0.8038,8000000.0
2007-08-06 21:48:00,0.80396,0.80404,0.80394,0.80398,14400000.0
2007-08-06 21:49:00,0.80389,0.80403,0.80382,0.80403,12800000.0
2007-08-06 21:50:00,0.80411,0.80417,0.803,0.80386,14400000.0
2007-08-06 21:51:00,0.80384,0.80396,0.80384,0.80391,12800000.0
2007-08-06 21:52:00,0.8038,0.80402,0.8038,0.80397,11200000.0
2007-08-06 21:53:00,0.8041,0.8041,0.80399,0.80399,9600000.0
2007-08-06 21:54:00,0.80397,0.80397,0.8038,0.80388,8000000.0
2007-08-06 21:55:00,0.80384,0.80411,0.80384,0.80411,11200000.0
2007-08-06 21:56:00,0.80432,0.80441,0.80432,0.80434,11200000.0
2007-08-06 21:57:00,0.80423,0.80423,0.80408,0.80415,12800000.0
2007-08-06 21:58:00,0.80394,0.80424,0.80394,0.80424,17600000.0
2007-08-06 21:59:00,0.80438,0.80438,0.80424,0.80427,17600000.0
2007-08-06 22:00:00,0.8042,0.8042,0.80407,0.8042,14400000.0
2007-08-06 22:01:00,0.80418,0.80426,0.80417,0.80417,16000000.0
2007-08-06 22:02:00,0.80399,0.80409,0.80394,0.80409,12800000.0
2007-08-06 22:03:00,0.80419,0.8042,0.8041,0.8042,12800000.0
2007-08-06 22:04:00,0.80425,0.80431,0.80425,0.80431,12800000.0
2007-08-06 22:05:00,0.80417,0.80422,0.80408,0.80408,21200000.0
2007-08-06 22:06:00,0.80415,0.80415,0.80402,0.80402,11200000.0
2007-08-06 22:07:00,0.80434,0.80441,0.80428,0.80434,12800000.0
2007-08-06 22:08:00,0.80439,0.8045,0.80435,0.8045,11200000.0
2007-08-06 22:09:00,0.80452,0.80452,0.80432,0.80433,13200000.0
2007-08-06 22:10:00,0.80424,0.80433,0.80424,0.80424,12800000.0
2007-08-06 22:11:00,0.8042,0.80423,0.80396,0.80396,8000000.0
2007-08-06 22:12:00,0.80421,0.80425,0.8041,0.80417,17600000.0
2007-08-06 22:13:00,0.80399,0.80399,0.80375,0.80393,12800000.0
2007-08-06 22:14:00,0.80396,0.80399,0.80385,0.80385,8000000.0
2007-08-06 22:15:00,0.80394,0.80396,0.80386,0.80396,12800000.0
2007-08-06 22:16:00,0.80401,0.80415,0.80401,0.80406,12800000.0
2007-08-06 22:17:00,0.80385,0.80391,0.80378,0.8039,14400000.0
2007-08-06 22:18:00,0.80398,0.80418,0.80396,0.80418,9600000.0
2007-08-06 22:19:00,0.80407,0.80407,0.80395,0.80403,11200000.0
2007-08-06 22:20:00,0.80395,0.80406,0.80395,0.80402,11200000.0
2007-08-06 22:21:00,0.80412,0.80412,0.80403,0.80407,17600000.0
2007-08-06 22:22:00,0.80405,0.8041,0.80404,0.80406,11200000.0
2007-08-06 22:23:00,0.80395,0.80407,0.80395,0.80406,11200000.0
2007-08-06 22:24:00,0.80403,0.8041,0.80401,0.80406,12800000.0
2007-08-06 22:25:00,0.80399,0.80399,0.80392,0.80393,9600000.0
2007-08-06 22:26:00,0.80406,0.80433,0.80406,0.80433,18000000.0
2007-08-06 22:27:00,0.80438,0.80438,0.80426,0.80428,12800000.0
2007-08-06 22:28:00,0.80442,0.80446,0.80442,0.80443,12800000.0
2007-08-06 22:29:00,0.80439,0.80439,0.80414,0.80414,12800000.0
2007-08-06 22:30:00,0.80406,0.80416,0.80406,0.80412,14400000.0
2007-08-06 22:31:00,0.8038,0.80407,0.80378,0.80407,12800000.0
2007-08-06 22:32:00,0.8041,0.80415,0.80404,0.8041,14400000.0
2007-08-06 22:33:00,0.80404,0.80411,0.804,0.80405,11600000.0
2007-08-06 22:34:00,0.80377,0.80398,0.80377,0.80398,11200000.0
2007-08-06 22:35:00,0.80404,0.80415,0.80404,0.80412,4800000.0
2007-08-06 22:36:00,0.8043,0.80436,0.8043,0.80431,6400000.0
2007-08-06 22:37:00,0.80385,0.8039,0.80385,0.80387,16000000.0
2007-08-06 22:38:00,0.80418,0.80419,0.80413,0.80419,11200000.0
2007-08-06 22:39:00,0.80405,0.8041,0.804,0.8041,12800000.0
2007-08-06 22:40:00,0.80396,0.80411,0.80396,0.80407,11200000.0
2007-08-06 22:41:00,0.80407,0.80418,0.80407,0.80418,12800000.0
2007-08-06 22:42:00,0.80423,0.80439,0.80423,0.80439,11200000.0
2007-08-06 22:43:00,0.80448,0.80448,0.80427,0.80429,12800000.0
2007-08-06 22:44:00,0.80416,0.80431,0.80416,0.80431,11200000.0
2007-08-06 22:45:00,0.80423,0.80426,0.80416,0.80425,12800000.0
2007-08-06 22:46:00,0.80393,0.80418,0.80393,0.8041,16000000.0
2007-08-06 22:47:00,0.80434,0.80434,0.80424,0.80428,12800000.0
2007-08-06 22:48:00,0.80447,0.80448,0.8044,0.80442,11200000.0
2007-08-06 22:49:00,0.80439,0.8046,0.80439,0.8046,14400000.0
2007-08-06 22:50:00,0.80463,0.80475,0.80447,0.80475,13200000.0
2007-08-06 22:51:00,0.80467,0.80471,0.8046,0.80471,11200000.0
2007-08-06 22:52:00,0.80483,0.80512,0.80481,0.80504,12800000.0
2007-08-06 22:53:00,0.80489,0.80519,0.80489,0.80519,12800000.0
2007-08-06 22:54:00,0.80517,0.80526,0.80514,0.80514,11200000.0
2007-08-06 22:55:00,0.80491,0.80506,0.80491,0.80505,12800000.0
2007-08-06 22:56:00,0.80516,0.80526,0.80516,0.80525,11200000.0
2007-08-06 22:57:00,0.80536,0.80536,0.80522,0.80522,16000000.0
2007-08-06 22:58:00,0.8052,0.80528,0.80515,0.80528,8000000.0
2007-08-06 22:59:00,0.80537,0.80544,0.80533,0.80544,6800000.0
2007-08-06 23:00:00,0.80621,0.80632,0.80621,0.80621,12800000.0
2007-08-06 23:01:00,0.8054,0.80546,0.80538,0.80545,12800000.0
2007-08-06 23:02:00,0.80557,0.80585,0.80557,0.80585,12800000.0
2007-08-06 23:03:00,0.80591,0.80593,0.80589,0.80592,11200000.0
2007-08-06 23:04:00,0.80598,0.80602,0.80595,0.80597,17600000.0
2007-08-06 23:05:00,0.80585,0.80585,0.80557,0.80584,12800000.0
2007-08-06 23:06:00,0.80587,0.80587,0.8058,0.8058,14400000.0
2007-08-06 23:07:00,0.80577,0.8058,0.8057,0.80578,11200000.0
2007-08-06 23:08:00,0.80576,0.80584,0.80573,0.80573,16000000.0
2007-08-06 23:09:00,0.80578,0.80586,0.80572,0.80572,12800000.0
2007-08-06 23:10:00,0.80552,0.8057,0.80552,0.80565,12800000.0
2007-08-06 23:11:00,0.80565,0.80565,0.80556,0.80556,12800000.0
2007-08-06 23:12:00,0.80541,0.80543,0.80535,0.8054,9600000.0
2007-08-06 23:13:00,0.80545,0.80557,0.80545,0.80557,11200000.0
2007-08-06 23:14:00,0.80561,0.80568,0.80557,0.80568,8000000.0
2007-08-06 23:15:00,0.8057,0.80581,0.80569,0.80581,12800000.0
2007-08-06 23:16:00,0.80568,0.80568,0.80554,0.80554,11200000.0
2007-08-06 23:17:00,0.80565,0.80565,0.80555,0.80555,11200000.0
2007-08-06 23:18:00,0.80521,0.80521,0.80499,0.80499,11200000.0
2007-08-06 23:19:00,0.80496,0.80505,0.80487,0.80505,16000000.0
2007-08-06 23:20:00,0.80493,0.80497,0.8049,0.80493,11200000.0
2007-08-06 23:21:00,0.80503,0.80503,0.80494,0.80497,9600000.0
2007-08-06 23:22:00,0.80485,0.80487,0.80463,0.80463,12800000.0
2007-08-06 23:23:00,0.80458,0.80466,0.80458,0.80466,3200000.0
2007-08-06 23:25:00,0.80471,0.80475,0.80464,0.80464,15400000.0
2007-08-06 23:26:00,0.8048,0.80493,0.8048,0.80492,9600000.0
2007-08-06 23:27:00,0.80476,0.80476,0.8046,0.8046,16000000.0
2007-08-06 23:28:00,0.80491,0.80503,0.8049,0.80498,12800000.0
2007-08-06 23:29:00,0.80496,0.80523,0.80496,0.80523,12800000.0
2007-08-06 23:30:00,0.80502,0.80512,0.805,0.805,36800000.0
2007-08-06 23:31:00,0.80484,0.80503,0.80484,0.80503,12800000.0
2007-08-06 23:32:00,0.80488,0.80489,0.80474,0.80474,12800000.0
2007-08-06 23:33:00,0.80469,0.8048,0.80445,0.80463,11200000.0
2007-08-06 23:34:00,0.80453,0.8047,0.80453,0.8046,12800000.0
2007-08-06 23:35:00,0.80465,0.80465,0.80354,0.80457,12800000.0
2007-08-06 23:36:00,0.80459,0.80459,0.80436,0.80444,11200000.0
2007-08-06 23:37:00,0.80434,0.80444,0.80434,0.80441,12800000.0
2007-08-06 23:38:00,0.80415,0.80428,0.80415,0.80428,12800000.0
2007-08-06 23:39:00,0.80444,0.80444,0.80421,0.80429,8000000.0
2007-08-06 23:40:00,0.80375,0.8039,0.80375,0.80388,14400000.0
2007-08-06 23:41:00,0.80407,0.80408,0.80407,0.80408,8000000.0
2007-08-06 23:42:00,0.80419,0.80427,0.80419,0.80426,11200000.0
2007-08-06 23:43:00,0.80439,0.80456,0.80439,0.80439,12800000.0
2007-08-06 23:44:00,0.80414,0.80414,0.80307,0.80307,16000000.0
2007-08-06 23:45:00,0.80279,0.80311,0.80272,0.80311,12800000.0
2007-08-06 23:46:00,0.80298,0.80298,0.80287,0.80288,12800000.0
2007-08-06 23:47:00,0.80294,0.80294,0.80283,0.80292,12800000.0
2007-08-06 23:48:00,0.80307,0.80307,0.80297,0.80299,16000000.0
2007-08-06 23:49:00,0.80296,0.80301,0.80292,0.80301,8000000.0
2007-08-06 23:50:00,0.80313,0.80317,0.80284,0.80312,17600000.0
2007-08-06 23:51:00,0.80311,0.80311,0.80298,0.803,12800000.0
2007-08-06 23:52:00,0.80312,0.80351,0.80312,0.80351,11200000.0
2007-08-06 23:53:00,0.8034,0.80343,0.80332,0.80332,16000000.0
2007-08-06 23:54:00,0.80326,0.80326,0.80314,0.80314,11200000.0
2007-08-06 23:55:00,0.80309,0.80312,0.80304,0.80304,17600000.0
2007-08-06 23:56:00,0.80321,0.80341,0.80321,0.80341,11200000.0
2007-08-06 23:57:00,0.80347,0.80354,0.80346,0.80354,6800000.0
2007-08-06 23:58:00,0.80352,0.80363,0.80349,0.80363,9600000.0
2007-08-06 23:59:00,0.80375,0.80388,0.80375,0.80388,11200000.0
2007-08-07 00:00:00,0.80396,0.80397,0.80387,0.80391,12200000.0
2007-08-07 00:01:00,0.80381,0.80381,0.80365,0.80365,11200000.0
2007-08-07 00:02:00,0.80358,0.80366,0.80358,0.80366,8000000.0
2007-08-07 00:03:00,0.80352,0.80359,0.80326,0.80329,14400000.0
2007-08-07 00:04:00,0.80352,0.80352,0.80312,0.80312,9600000.0
2007-08-07 00:05:00,0.80289,0.80305,0.80289,0.80302,11200000.0
2007-08-07 00:06:00,0.80311,0.80324,0.80311,0.80324,11200000.0
2007-08-07 00:07:00,0.80328,0.80341,0.80235,0.80331,11200000.0
2007-08-07 00:08:00,0.80341,0.80344,0.80337,0.80337,11600000.0
2007-08-07 00:09:00,0.80332,0.80344,0.80332,0.80344,12800000.0
2007-08-07 00:10:00,0.80302,0.80307,0.80302,0.80307,11200000.0
2007-08-07 00:12:00,0.80337,0.80341,0.80332,0.80337,11200000.0
2007-08-07 00:13:00,0.80349,0.80352,0.80341,0.80344,8000000.0
2007-08-07 00:14:00,0.80349,0.80352,0.80344,0.80349,9600000.0
2007-08-07 00:15:00,0.80327,0.8033,0.80327,0.8033,12800000.0
2007-08-07 00:16:00,0.80307,0.8031,0.80302,0.80307,8000000.0
2007-08-07 00:17:00,0.80357,0.80357,0.80349,0.80351,9600000.0
2007-08-07 00:18:00,0.80345,0.80345,0.80341,0.80342,8000000.0
2007-08-07 00:19:00,0.8031,0.8031,0.80293,0.80307,14400000.0
2007-08-07 00:20:00,0.80352,0.80357,0.80339,0.80339,8000000.0
2007-08-07 00:21:00,0.80344,0.80366,0.80344,0.80356,11200000.0
2007-08-07 00:22:00,0.80359,0.80373,0.80359,0.80373,11200000.0
2007-08-07 00:23:00,0.80377,0.80387,0.80377,0.80379,16000000.0
2007-08-07 00:24:00,0.80382,0.80388,0.80378,0.80388,16400000.0
2007-08-07 00:25:00,0.80379,0.80383,0.80373,0.80374,11200000.0
2007-08-07 00:26:00,0.80387,0.80387,0.8037,0.8037,12800000.0
2007-08-07 00:27:00,0.80345,0.8035,0.80343,0.80345,12800000.0
2007-08-07 00:28:00,0.80356,0.80363,0.80353,0.8036,11200000.0
2007-08-07 00:29:00,0.80355,0.80355,0.80343,0.80349,12800000.0
2007-08-07 00:30:00,0.80346,0.80346,0.80329,0.80341,11200000.0
2007-08-07 00:31:00,0.80282,0.8029,0.80282,0.8029,9600000.0
2007-08-07 00:33:00,0.80346,0.80347,0.8034,0.8034,9600000.0
2007-08-07 00:34:00,0.80343,0.80347,0.80331,0.80342,11200000.0
2007-08-07 00:35:00,0.80327,0.80328,0.80322,0.80325,9000000.0
2007-08-07 00:36:00,0.80335,0.80348,0.80332,0.80332,11200000.0
2007-08-07 00:37:00,0.80328,0.80331,0.80298,0.80298,11200000.0
2007-08-07 00:38:00,0.80283,0.80291,0.8028,0.8028,16000000.0
2007-08-07 00:39:00,0.80282,0.80282,0.80268,0.80269,17000000.0
2007-08-07 00:40:00,0.80273,0.80281,0.80273,0.80281,11200000.0
2007-08-07 00:41:00,0.80314,0.80336,0.80309,0.80336,12800000.0
2007-08-07 00:42:00,0.80338,0.80346,0.80338,0.80346,11200000.0
2007-08-07 00:43:00,0.80298,0.80298,0.80297,0.80297,8400000.0
2007-08-07 00:44:00,0.80349,0.80349,0.80341,0.80341,11200000.0
2007-08-07 00:45:00,0.80348,0.80348,0.80321,0.80347,14400000.0
2007-08-07 00:46:00,0.80351,0.80352,0.80347,0.80352,12800000.0
2007-08-07 00:47:00,0.80363,0.80363,0.80354,0.80354,9600000.0
2007-08-07 00:48:00,0.80352,0.80352,0.80348,0.8035,11200000.0
2007-08-07 00:49:00,0.80361,0.80361,0.80348,0.80352,12800000.0
2007-08-07 00:50:00,0.80347,0.80351,0.80343,0.80344,9600000.0
2007-08-07 00:51:00,0.80356,0.80372,0.80356,0.80368,11200000.0
2007-08-07 00:52:00,0.80367,0.80369,0.80366,0.80366,11200000.0
2007-08-07 00:53:00,0.80363,0.80363,0.80346,0.80352,9600000.0
2007-08-07 00:54:00,0.80348,0.80355,0.80347,0.80355,11200000.0
2007-08-07 00:55:00,0.80367,0.80367,0.80354,0.80354,12800000.0
2007-08-07 00:56:00,0.80349,0.80349,0.80339,0.80341,14400000.0
2007-08-07 00:57:00,0.80345,0.80356,0.80345,0.80356,11200000.0
2007-08-07 00:58:00,0.80364,0.80364,0.80353,0.80355,9600000.0
2007-08-07 00:59:00,0.80351,0.80358,0.80349,0.80351,8000000.0
2007-08-07 01:00:00,0.80359,0.80367,0.80354,0.80367,12800000.0
2007-08-07 01:01:00,0.80327,0.80338,0.80327,0.80338,3200000.0
2007-08-07 01:02:00,0.80381,0.80388,0.80381,0.80388,4800000.0
2007-08-07 01:03:00,0.80396,0.80396,0.80386,0.80387,8000000.0
2007-08-07 01:04:00,0.80381,0.80387,0.8038,0.80385,11200000.0
2007-08-07 01:05:00,0.80357,0.80369,0.80353,0.80364,17600000.0
2007-08-07 01:06:00,0.80357,0.80357,0.80352,0.80355,12800000.0
2007-08-07 01:07:00,0.80383,0.80383,0.80376,0.80377,9600000.0
2007-08-07 01:08:00,0.80387,0.8039,0.80384,0.8039,8000000.0
2007-08-07 01:09:00,0.80364,0.80367,0.80353,0.80367,17600000.0
2007-08-07 01:10:00,0.80354,0.80354,0.8034,0.8034,8000000.0
2007-08-07 01:11:00,0.80359,0.80377,0.80359,0.80377,12800000.0
2007-08-07 01:12:00,0.80346,0.80346,0.80327,0.8034,16000000.0
2007-08-07 01:13:00,0.80377,0.80387,0.80373,0.80385,11200000.0
2007-08-07 01:14:00,0.80345,0.80354,0.80345,0.80354,6400000.0
2007-08-07 01:15:00,0.80345,0.80352,0.80345,0.80352,16000000.0
2007-08-07 01:16:00,0.80386,0.80386,0.80376,0.80381,13800000.0
2007-08-07 01:17:00,0.80404,0.80408,0.80403,0.80403,9600000.0
2007-08-07 01:18:00,0.80403,0.80423,0.80403,0.80423,16000000.0
2007-08-07 01:19:00,0.80421,0.80421,0.80411,0.80411,11200000.0
2007-08-07 01:20:00,0.80422,0.80422,0.804,0.80418,12800000.0
2007-08-07 01:21:00,0.80419,0.80419,0.804,0.804,12800000.0
2007-08-07 01:22:00,0.80409,0.80409,0.80398,0.80398,8000000.0
2007-08-07 01:23:00,0.80405,0.80422,0.80405,0.80422,9600000.0
2007-08-07 01:24:00,0.80417,0.80417,0.8041,0.80417,8000000.0
2007-08-07 01:25:00,0.80414,0.80414,0.80397,0.80404,11200000.0
2007-08-07 01:26:00,0.80367,0.80367,0.80365,0.80365,12200000.0
2007-08-07 01:27:00,0.80405,0.80409,0.80391,0.80401,16000000.0
2007-08-07 01:28:00,0.80415,0.80426,0.80403,0.80403,14400000.0
2007-08-07 01:29:00,0.80393,0.80393,0.80379,0.80389,18000000.0
2007-08-07 01:30:00,0.80397,0.80404,0.80391,0.80404,11200000.0
2007-08-07 01:31:00,0.80415,0.8044,0.80415,0.8044,12800000.0
2007-08-07 01:32:00,0.80462,0.80464,0.80452,0.80459,8000000.0
2007-08-07 01:33:00,0.80461,0.80461,0.80442,0.80446,10600000.0
2007-08-07 01:34:00,0.8044,0.80452,0.8044,0.80445,11200000.0
2007-08-07 01:35:00,0.8049,0.8049,0.80482,0.80482,11600000.0
2007-08-07 01:36:00,0.80439,0.80441,0.8043,0.8043,6400000.0
2007-08-07 01:37:00,0.80373,0.8038,0.80373,0.80378,12800000.0
2007-08-07 01:39:00,0.80435,0.80435,0.80394,0.80424,16000000.0
2007-08-07 01:40:00,0.80425,0.80425,0.80417,0.80423,11200000.0
2007-08-07 01:41:00,0.80432,0.8046,0.80432,0.8046,11200000.0
2007-08-07 01:42:00,0.80474,0.80489,0.80474,0.80489,12800000.0
2007-08-07 01:43:00,0.80518,0.80523,0.80518,0.80523,3200000.0
2007-08-07 01:44:00,0.8052,0.8052,0.8051,0.80515,11200000.0
2007-08-07 01:45:00,0.80512,0.80514,0.80505,0.80505,14400000.0
2007-08-07 01:46:00,0.80517,0.80517,0.80484,0.80504,13200000.0
2007-08-07 01:47:00,0.8048,0.80482,0.80475,0.80475,11600000.0
2007-08-07 01:48:00,0.80457,0.80457,0.80432,0.8045,11200000.0
2007-08-07 01:49:00,0.80473,0.80475,0.80462,0.80469,11200000.0
2007-08-07 01:50:00,0.80469,0.80476,0.80469,0.80476,12800000.0
2007-08-07 01:51:00,0.8047,0.8047,0.80453,0.80466,9600000.0
2007-08-07 01:52:00,0.80461,0.80462,0.80461,0.80462,3200000.0
2007-08-07 01:53:00,0.80455,0.80455,0.8045,0.80453,8000000.0
2007-08-07 01:54:00,0.80438,0.8045,0.80438,0.80441,11200000.0
2007-08-07 01:55:00,0.80433,0.80441,0.80433,0.80441,12800000.0
2007-08-07 01:56:00,0.80487,0.80493,0.80487,0.80488,9600000.0
2007-08-07 01:57:00,0.80443,0.80443,0.80438,0.80442,12800000.0
2007-08-07 01:58:00,0.80443,0.80443,0.80434,0.80434,11200000.0
2007-08-07 01:59:00,0.80418,0.8042,0.80404,0.80419,12800000.0
2007-08-07 02:00:00,0.80429,0.80429,0.80417,0.80419,9600000.0
2007-08-07 02:01:00,0.80432,0.80432,0.80323,0.80419,17600000.0
2007-08-07 02:02:00,0.80423,0.80434,0.80423,0.80427,12800000.0
2007-08-07 02:03:00,0.80427,0.80427,0.8042,0.8042,9600000.0
2007-08-07 02:04:00,0.80414,0.80414,0.80386,0.80386,11200000.0
2007-08-07 02:05:00,0.80374,0.80374,0.80351,0.80354,12800000.0
2007-08-07 02:06:00,0.80357,0.80357,0.80348,0.80354,11200000.0
2007-08-07 02:07:00,0.80354,0.80362,0.80354,0.80362,11200000.0
2007-08-07 02:09:00,0.80361,0.80369,0.8036,0.8036,12800000.0
2007-08-07 02:10:00,0.80336,0.80355,0.80336,0.80351,11200000.0
2007-08-07 02:11:00,0.80379,0.80379,0.80354,0.80355,11200000.0
2007-08-07 02:12:00,0.8033,0.80333,0.80327,0.80327,13200000.0
2007-08-07 02:13:00,0.80333,0.8034,0.8033,0.80337,16000000.0
2007-08-07 02:14:00,0.80335,0.80344,0.80325,0.80334,12800000.0
2007-08-07 02:15:00,0.80333,0.80348,0.80333,0.80344,11200000.0
2007-08-07 02:16:00,0.80353,0.80388,0.80341,0.80388,17600000.0
2007-08-07 02:17:00,0.80405,0.80412,0.80405,0.80409,12800000.0
2007-08-07 02:18:00,0.80395,0.80416,0.80395,0.80416,11200000.0
2007-08-07 02:19:00,0.80415,0.80418,0.80408,0.80411,13200000.0
2007-08-07 02:20:00,0.80404,0.8041,0.80403,0.8041,12800000.0
2007-08-07 02:22:00,0.8041,0.8042,0.8041,0.8041,11200000.0
2007-08-07 02:23:00,0.80373,0.80389,0.80373,0.80382,14400000.0
2007-08-07 02:24:00,0.80411,0.80416,0.80411,0.80416,11600000.0
2007-08-07 02:25:00,0.80416,0.80416,0.80313,0.8041,8000000.0
2007-08-07 02:26:00,0.80425,0.80425,0.8042,0.8042,11200000.0
2007-08-07 02:27:00,0.80413,0.80419,0.80413,0.80413,17600000.0
2007-08-07 02:28:00,0.80402,0.80402,0.8039,0.8039,8000000.0
2007-08-07 02:29:00,0.80392,0.80393,0.8029,0.80388,11200000.0
2007-08-07 02:30:00,0.80377,0.80385,0.80368,0.80385,11200000.0
2007-08-07 02:31:00,0.80389,0.80389,0.80376,0.80379,11200000.0
2007-08-07 02:32:00,0.80382,0.80391,0.80371,0.80378,14400000.0
2007-08-07 02:33:00,0.80385,0.80403,0.80385,0.80403,11200000.0
2007-08-07 02:34:00,0.80403,0.8041,0.80393,0.8041,11200000.0
2007-08-07 02:35:00,0.80397,0.80398,0.80393,0.80398,11200000.0
2007-08-07 02:36:00,0.8048,0.80485,0.80478,0.80478,12800000.0
2007-08-07 02:37:00,0.80412,0.80419,0.80408,0.80408,11200000.0
2007-08-07 02:38:00,0.8041,0.80422,0.8041,0.80422,12800000.0
2007-08-07 02:39:00,0.80408,0.8041,0.80405,0.80407,12800000.0
2007-08-07 02:40:00,0.80423,0.80433,0.8042,0.80433,12800000.0
2007-08-07 02:42:00,0.80415,0.80421,0.80405,0.80405,11200000.0
2007-08-07 02:43:00,0.80407,0.80415,0.80404,0.80404,16000000.0
2007-08-07 02:44:00,0.80404,0.80404,0.80391,0.80403,11200000.0
2007-08-07 02:45:00,0.80406,0.80414,0.80406,0.80413,12800000.0
2007-08-07 02:46:00,0.80388,0.80396,0.80388,0.80395,8000000.0
2007-08-07 02:47:00,0.80421,0.80425,0.80412,0.80424,14400000.0
2007-08-07 02:48:00,0.80426,0.80439,0.8042,0.8042,17600000.0
2007-08-07 02:49:00,0.80418,0.8042,0.8041,0.8042,12800000.0
2007-08-07 02:50:00,0.80417,0.8042,0.80414,0.80417,11200000.0
2007-08-07 02:51:00,0.8042,0.80421,0.80409,0.80421,12800000.0
2007-08-07 02:52:00,0.80418,0.80418,0.80392,0.80392,16000000.0
2007-08-07 02:53:00,0.80385,0.80385,0.80364,0.80371,11200000.0
2007-08-07 02:54:00,0.80371,0.80384,0.80371,0.8038,9600000.0
2007-08-07 02:55:00,0.80384,0.80393,0.80382,0.80392,11200000.0
2007-08-07 02:56:00,0.80398,0.80417,0.80398,0.80405,16000000.0
2007-08-07 02:57:00,0.80416,0.8046,0.80323,0.80435,11200000.0
2007-08-07 02:58:00,0.80393,0.804,0.80393,0.80399,8000000.0
2007-08-07 02:59:00,0.80378,0.8038,0.80373,0.8038,11200000.0
2007-08-07 03:00:00,0.80403,0.80403,0.80391,0.80398,16000000.0
2007-08-07 03:01:00,0.80411,0.80424,0.80411,0.80423,11200000.0
2007-08-07 03:02:00,0.80408,0.8041,0.80383,0.80386,11200000.0
2007-08-07 03:03:00,0.80365,0.80377,0.80351,0.80375,12800000.0
2007-08-07 03:04:00,0.80366,0.80374,0.80357,0.80374,12800000.0
2007-08-07 03:05:00,0.80369,0.80372,0.8036,0.80372,12800000.0
2007-08-07 03:06:00,0.8038,0.8038,0.80371,0.80371,11200000.0
2007-08-07 03:07:00,0.80384,0.80399,0.80384,0.80399,11200000.0
2007-08-07 03:08:00,0.80402,0.80402,0.8039,0.80391,16000000.0
2007-08-07 03:09:00,0.80386,0.80394,0.8037,0.8037,16000000.0
2007-08-07 03:10:00,0.80391,0.80395,0.80388,0.80392,12800000.0
2007-08-07 03:11:00,0.80398,0.80407,0.80398,0.80405,12800000.0
2007-08-07 03:12:00,0.80407,0.8041,0.80394,0.80394,14400000.0
2007-08-07 03:13:00,0.804,0.80404,0.80394,0.80394,11200000.0
2007-08-07 03:14:00,0.80388,0.80409,0.80388,0.80396,17600000.0
2007-08-07 03:15:00,0.80404,0.80404,0.8038,0.8038,10000000.0
2007-08-07 03:16:00,0.80368,0.80372,0.80363,0.80372,11200000.0
2007-08-07 03:17:00,0.80382,0.80394,0.80379,0.80394,11600000.0
2007-08-07 03:18:00,0.80391,0.80408,0.80389,0.80408,12800000.0
2007-08-07 03:19:00,0.80402,0.8041,0.80401,0.80403,11200000.0
2007-08-07 03:20:00,0.80406,0.80429,0.80405,0.80429,11200000.0
2007-08-07 03:21:00,0.80438,0.80451,0.80438,0.80442,14400000.0
2007-08-07 03:22:00,0.80445,0.80445,0.80425,0.80438,12800000.0
2007-08-07 03:23:00,0.8043,0.80444,0.8043,0.80444,11200000.0
2007-08-07 03:24:00,0.8044,0.8045,0.8044,0.80445,8000000.0
2007-08-07 03:25:00,0.80455,0.80461,0.80452,0.80456,11200000.0
2007-08-07 03:26:00,0.80453,0.80453,0.80436,0.8044,16000000.0
2007-08-07 03:27:00,0.80489,0.80501,0.80489,0.80489,12800000.0
2007-08-07 03:28:00,0.80432,0.80438,0.80432,0.80438,11600000.0
2007-08-07 03:30:00,0.80443,0.80453,0.80438,0.80438,16000000.0
2007-08-07 03:31:00,0.80443,0.80443,0.80324,0.80434,11200000.0
2007-08-07 03:32:00,0.80432,0.80432,0.8041,0.80415,8000000.0
2007-08-07 03:33:00,0.8043,0.8043,0.80419,0.80419,8000000.0
2007-08-07 03:34:00,0.80424,0.80442,0.80424,0.80442,8000000.0
2007-08-07 03:35:00,0.80455,0.80463,0.80451,0.80451,8000000.0
2007-08-07 03:36:00,0.80454,0.8046,0.80431,0.80431,12800000.0
2007-08-07 03:37:00,0.80419,0.80426,0.80419,0.80424,11200000.0
2007-08-07 03:38:00,0.80418,0.80418,0.8041,0.8041,16400000.0
2007-08-07 03:39:00,0.8038,0.80394,0.80379,0.80394,16000000.0
2007-08-07 03:40:00,0.80381,0.8041,0.80381,0.8041,8000000.0
2007-08-07 03:41:00,0.80408,0.80409,0.80402,0.80409,17600000.0
2007-08-07 03:42:00,0.80392,0.80392,0.80374,0.80375,11200000.0
2007-08-07 03:43:00,0.80385,0.80393,0.80379,0.80388,11200000.0
2007-08-07 03:44:00,0.804,0.80408,0.80391,0.80408,12800000.0
2007-08-07 03:45:00,0.80411,0.80411,0.80372,0.80375,11200000.0
2007-08-07 03:46:00,0.80361,0.80363,0.80357,0.80362,11200000.0
2007-08-07 03:47:00,0.80371,0.80399,0.80371,0.80399,12800000.0
2007-08-07 03:48:00,0.80399,0.80399,0.80384,0.80393,9600000.0
2007-08-07 03:49:00,0.80393,0.80408,0.80392,0.80392,11200000.0
2007-08-07 03:50:00,0.80387,0.80387,0.80281,0.80364,16000000.0
2007-08-07 03:51:00,0.80346,0.8035,0.80338,0.8035,12800000.0
2007-08-07 03:52:00,0.80337,0.80341,0.8033,0.80334,16000000.0
2007-08-07 03:53:00,0.80395,0.80399,0.80394,0.80394,11200000.0
2007-08-07 03:54:00,0.80323,0.80333,0.80323,0.80326,11200000.0
2007-08-07 03:55:00,0.80325,0.8033,0.80316,0.8033,17600000.0
2007-08-07 03:56:00,0.80332,0.80336,0.80327,0.80331,17600000.0
2007-08-07 03:57:00,0.80307,0.80307,0.803,0.803,9600000.0
2007-08-07 03:58:00,0.80333,0.80333,0.8032,0.80321,18000000.0
2007-08-07 03:59:00,0.8033,0.8033,0.80319,0.80319,6400000.0
2007-08-07 04:00:00,0.80318,0.80328,0.80315,0.80328,12800000.0
2007-08-07 04:01:00,0.80326,0.80353,0.80326,0.80344,12800000.0
2007-08-07 04:02:00,0.80365,0.80365,0.80349,0.80353,17600000.0
2007-08-07 04:03:00,0.80348,0.8035,0.80325,0.80348,11200000.0
2007-08-07 04:04:00,0.80361,0.80388,0.80361,0.80388,12800000.0
2007-08-07 04:05:00,0.80383,0.80394,0.80382,0.80394,12800000.0
2007-08-07 04:06:00,0.80372,0.8038,0.80369,0.80373,16000000.0
2007-08-07 04:07:00,0.80324,0.80345,0.80324,0.80342,16000000.0
2007-08-07 04:08:00,0.80373,0.80373,0.80347,0.80364,9600000.0
2007-08-07 04:09:00,0.80423,0.80429,0.80394,0.80429,17600000.0
2007-08-07 04:10:00,0.80373,0.80373,0.80364,0.80364,11200000.0
2007-08-07 04:11:00,0.80375,0.80375,0.80375,0.80375,3200000.0
2007-08-07 04:12:00,0.80357,0.80357,0.80355,0.80357,11200000.0
2007-08-07 04:13:00,0.80377,0.80384,0.80376,0.80376,11200000.0
2007-08-07 04:14:00,0.80371,0.80372,0.80364,0.80372,12800000.0
2007-08-07 04:15:00,0.80369,0.80379,0.80367,0.80379,17600000.0
2007-08-07 04:16:00,0.80386,0.8039,0.80369,0.80369,12800000.0
2007-08-07 04:17:00,0.80436,0.80449,0.80436,0.80445,11200000.0
2007-08-07 04:18:00,0.80389,0.8039,0.80386,0.80386,14400000.0
2007-08-07 04:19:00,0.80378,0.80379,0.80369,0.8037,8000000.0
2007-08-07 04:20:00,0.8038,0.80385,0.80377,0.80385,8000000.0
2007-08-07 04:21:00,0.80377,0.8039,0.80374,0.8039,12800000.0
2007-08-07 04:22:00,0.8035,0.8035,0.8034,0.8035,16400000.0
2007-08-07 04:23:00,0.80443,0.80449,0.80443,0.80449,12800000.0
2007-08-07 04:24:00,0.8039,0.80397,0.8039,0.8039,11200000.0
2007-08-07 04:25:00,0.80327,0.8033,0.80327,0.80327,11200000.0
2007-08-07 04:26:00,0.80381,0.80403,0.80381,0.80403,16000000.0
2007-08-07 04:27:00,0.80406,0.80417,0.80396,0.80417,11200000.0
2007-08-07 04:28:00,0.8042,0.80425,0.80418,0.80424,12800000.0
2007-08-07 04:29:00,0.80417,0.8042,0.80411,0.80411,17600000.0
2007-08-07 04:30:00,0.80422,0.80443,0.80422,0.80443,11200000.0
2007-08-07 04:31:00,0.80446,0.80446,0.80438,0.80442,9600000.0
2007-08-07 04:32:00,0.80438,0.80448,0.80438,0.80448,11200000.0
2007-08-07 04:33:00,0.80447,0.80456,0.80446,0.80456,12800000.0
2007-08-07 04:34:00,0.8045,0.80455,0.80447,0.80449,11200000.0
2007-08-07 04:35:00,0.80455,0.80479,0.80455,0.80479,16000000.0
2007-08-07 04:36:00,0.80496,0.80496,0.80489,0.80496,14400000.0
2007-08-07 04:37:00,0.80498,0.805,0.80475,0.80475,8000000.0
2007-08-07 04:38:00,0.8047,0.8047,0.80366,0.80462,14400000.0
2007-08-07 04:39:00,0.80464,0.80491,0.80462,0.80491,12800000.0
2007-08-07 04:40:00,0.80457,0.80458,0.80453,0.80458,12800000.0
2007-08-07 04:41:00,0.80496,0.805,0.80496,0.80498,8000000.0
2007-08-07 04:42:00,0.8048,0.80493,0.8048,0.80482,6400000.0
2007-08-07 04:43:00,0.80493,0.80493,0.80483,0.80483,9600000.0
2007-08-07 04:44:00,0.80476,0.80476,0.80461,0.80461,12800000.0
2007-08-07 04:45:00,0.80418,0.80431,0.80418,0.80422,14400000.0
2007-08-07 04:46:00,0.80442,0.80442,0.80433,0.80436,14400000.0
2007-08-07 04:47:00,0.80417,0.8043,0.80417,0.80427,14400000.0
2007-08-07 04:48:00,0.80434,0.80444,0.80434,0.80435,16000000.0
2007-08-07 04:49:00,0.8041,0.8041,0.80405,0.80408,17600000.0
2007-08-07 04:50:00,0.80504,0.80504,0.80491,0.80493,12800000.0
2007-08-07 04:51:00,0.80485,0.80485,0.80474,0.80476,16000000.0
2007-08-07 04:52:00,0.80429,0.80429,0.80322,0.80417,11200000.0
2007-08-07 04:53:00,0.80424,0.80429,0.80421,0.80425,11200000.0
2007-08-07 04:54:00,0.80475,0.80478,0.80461,0.80478,12800000.0
2007-08-07 04:55:00,0.80421,0.80424,0.80412,0.80412,8000000.0
2007-08-07 04:56:00,0.80411,0.80417,0.80408,0.80413,12800000.0
2007-08-07 04:57:00,0.80422,0.80427,0.80412,0.80412,11200000.0
2007-08-07 04:58:00,0.80396,0.80404,0.80396,0.80397,9600000.0
2007-08-07 04:59:00,0.80398,0.80398,0.80373,0.80373,12800000.0
2007-08-07 05:00:00,0.80386,0.80389,0.80381,0.80381,11200000.0
2007-08-07 05:01:00,0.80354,0.80384,0.80354,0.80383,14400000.0
2007-08-07 05:02:00,0.80393,0.80402,0.80392,0.80396,16000000.0
2007-08-07 05:03:00,0.80394,0.80395,0.80382,0.80386,12800000.0
2007-08-07 05:04:00,0.80395,0.80399,0.8038,0.80396,14400000.0
2007-08-07 05:05:00,0.80397,0.80412,0.80397,0.80409,11200000.0
2007-08-07 05:06:00,0.80414,0.80419,0.8041,0.80414,11200000.0
2007-08-07 05:07:00,0.8041,0.80411,0.80384,0.80388,11200000.0
2007-08-07 05:08:00,0.80368,0.80368,0.80357,0.8036,13200000.0
2007-08-07 05:09:00,0.80383,0.80391,0.80382,0.80389,16000000.0
2007-08-07 05:10:00,0.80388,0.80397,0.80388,0.80397,9600000.0
2007-08-07 05:11:00,0.8037,0.80378,0.80365,0.80377,12800000.0
2007-08-07 05:12:00,0.80389,0.80389,0.80366,0.80379,6400000.0
2007-08-07 05:13:00,0.80336,0.80347,0.80327,0.80347,9600000.0
2007-08-07 05:15:00,0.80356,0.80368,0.80356,0.80362,11600000.0
2007-08-07 05:16:00,0.80361,0.80368,0.80355,0.80355,16000000.0
2007-08-07 05:17:00,0.80363,0.80363,0.80351,0.8036,11200000.0
2007-08-07 05:18:00,0.80365,0.80366,0.80356,0.80366,11200000.0
2007-08-07 05:19:00,0.80357,0.80369,0.80357,0.80362,8000000.0
2007-08-07 05:20:00,0.80344,0.80344,0.80332,0.80332,11200000.0
2007-08-07 05:21:00,0.80439,0.80439,0.80432,0.80433,11200000.0
2007-08-07 05:22:00,0.80328,0.80341,0.80325,0.80341,11200000.0
2007-08-07 05:23:00,0.80359,0.80364,0.80355,0.8036,12800000.0
2007-08-07 05:24:00,0.80366,0.80376,0.80359,0.80369,17600000.0
2007-08-07 05:25:00,0.80363,0.80363,0.80333,0.80333,17600000.0
2007-08-07 05:26:00,0.8034,0.80349,0.8034,0.80341,16000000.0
2007-08-07 05:27:00,0.80342,0.80357,0.80337,0.80357,12800000.0
2007-08-07 05:28:00,0.80295,0.80332,0.80295,0.80332,11200000.0
2007-08-07 05:29:00,0.80353,0.8036,0.8035,0.80353,11200000.0
2007-08-07 05:30:00,0.80345,0.80353,0.80309,0.80338,11200000.0
2007-08-07 05:31:00,0.80341,0.80348,0.80236,0.80236,9600000.0
2007-08-07 05:32:00,0.80333,0.80337,0.80329,0.80337,17600000.0
2007-08-07 05:33:00,0.80338,0.80338,0.80338,0.80338,1600000.0
2007-08-07 05:34:00,0.80341,0.80356,0.80245,0.80352,9600000.0
2007-08-07 05:35:00,0.80358,0.80368,0.80358,0.80368,9600000.0
2007-08-07 05:36:00,0.8034,0.8034,0.8033,0.80337,9600000.0
2007-08-07 05:37:00,0.80359,0.80359,0.80341,0.80341,6400000.0
2007-08-07 05:38:00,0.80327,0.80328,0.80327,0.80328,3200000.0
2007-08-07 05:40:00,0.80329,0.80334,0.8032,0.80334,14400000.0
2007-08-07 05:41:00,0.80326,0.80338,0.8032,0.80324,12800000.0
2007-08-07 05:42:00,0.80297,0.803,0.80295,0.80297,12800000.0
2007-08-07 05:43:00,0.80265,0.8027,0.80257,0.80268,11200000.0
2007-08-07 05:44:00,0.80327,0.80335,0.80327,0.80331,9600000.0
2007-08-07 05:45:00,0.80334,0.80334,0.80325,0.8033,11200000.0
2007-08-07 05:46:00,0.80328,0.80354,0.80328,0.80349,12800000.0
2007-08-07 05:47:00,0.80342,0.80342,0.80335,0.80335,8000000.0
2007-08-07 05:48:00,0.80367,0.80406,0.80367,0.80406,8000000.0
2007-08-07 05:49:00,0.80305,0.8031,0.80305,0.80307,17600000.0
2007-08-07 05:50:00,0.80325,0.80325,0.80311,0.8032,12800000.0
2007-08-07 05:51:00,0.80324,0.80326,0.8032,0.80321,11200000.0
2007-08-07 05:52:00,0.80316,0.80325,0.80313,0.80325,17600000.0
2007-08-07 05:53:00,0.80325,0.80341,0.80325,0.80341,16000000.0
2007-08-07 05:54:00,0.8032,0.80328,0.8032,0.80328,11200000.0
2007-08-07 05:55:00,0.80297,0.803,0.80292,0.80297,14400000.0
2007-08-07 05:56:00,0.80341,0.80343,0.80333,0.80333,17600000.0
2007-08-07 05:58:00,0.80335,0.80358,0.80335,0.80358,12800000.0
2007-08-07 05:59:00,0.80317,0.80318,0.80313,0.80318,17600000.0
2007-08-07 06:00:00,0.80346,0.80346,0.8033,0.8033,16000000.0
2007-08-07 06:01:00,0.80348,0.80348,0.8031,0.8031,12800000.0
2007-08-07 06:02:00,0.80401,0.80401,0.80387,0.80391,12800000.0
2007-08-07 06:04:00,0.80288,0.80305,0.80288,0.80305,11200000.0
2007-08-07 06:05:00,0.80328,0.80332,0.80323,0.80331,11200000.0
2007-08-07 06:06:00,0.80335,0.80342,0.80335,0.8034,11200000.0
2007-08-07 06:07:00,0.80294,0.80308,0.80294,0.80298,12800000.0
2007-08-07 06:08:00,0.8032,0.80326,0.80313,0.80326,12800000.0
2007-08-07 06:10:00,0.80347,0.8035,0.80342,0.80342,12800000.0
2007-08-07 06:11:00,0.80343,0.80357,0.80343,0.80357,13200000.0
2007-08-07 06:12:00,0.80353,0.80355,0.80349,0.8035,14400000.0
2007-08-07 06:13:00,0.80297,0.803,0.80292,0.80295,12800000.0
2007-08-07 06:14:00,0.80354,0.80355,0.80354,0.80354,9600000.0
2007-08-07 06:15:00,0.8034,0.80346,0.80334,0.80343,14400000.0
2007-08-07 06:16:00,0.80338,0.80347,0.80338,0.80347,6400000.0
2007-08-07 06:17:00,0.80337,0.80347,0.80337,0.80346,12800000.0
2007-08-07 06:18:00,0.80365,0.80366,0.80359,0.80363,8000000.0
2007-08-07 06:19:00,0.80327,0.80328,0.80322,0.80328,11200000.0
2007-08-07 06:20:00,0.80343,0.8035,0.80343,0.80343,11200000.0
2007-08-07 06:22:00,0.80308,0.80308,0.80298,0.80307,8000000.0
2007-08-07 06:24:00,0.80328,0.80328,0.8032,0.80328,17600000.0
2007-08-07 06:25:00,0.80358,0.80359,0.80323,0.80352,14400000.0
2007-08-07 06:26:00,0.80348,0.80348,0.80333,0.80339,12800000.0
2007-08-07 06:27:00,0.80335,0.80338,0.80331,0.80336,9600000.0
2007-08-07 06:28:00,0.80334,0.80336,0.80322,0.80331,17600000.0
2007-08-07 06:29:00,0.80329,0.8033,0.80322,0.8033,12800000.0
2007-08-07 06:30:00,0.8034,0.80344,0.80335,0.80343,12800000.0
2007-08-07 06:31:00,0.80296,0.80325,0.80296,0.80325,13200000.0
2007-08-07 06:33:00,0.80329,0.80342,0.80329,0.80338,11200000.0
2007-08-07 06:34:00,0.80334,0.80346,0.80333,0.80346,11200000.0
2007-08-07 06:35:00,0.80349,0.80355,0.80346,0.80355,17600000.0
2007-08-07 06:36:00,0.80419,0.80424,0.80412,0.80424,14400000.0
2007-08-07 06:37:00,0.80312,0.80322,0.80312,0.8032,4800000.0
2007-08-07 06:38:00,0.80336,0.80348,0.80325,0.80348,12800000.0
2007-08-07 06:39:00,0.80363,0.80363,0.80344,0.80344,12800000.0
2007-08-07 06:40:00,0.80353,0.80356,0.80345,0.80356,8000000.0
2007-08-07 06:41:00,0.80364,0.80366,0.8035,0.80361,14400000.0
2007-08-07 06:42:00,0.80356,0.80357,0.80349,0.80354,8000000.0
2007-08-07 06:43:00,0.80344,0.80345,0.80332,0.80332,12800000.0
2007-08-07 06:44:00,0.80333,0.80341,0.80332,0.80341,16000000.0
2007-08-07 06:45:00,0.80335,0.80353,0.80335,0.80353,11200000.0
2007-08-07 06:46:00,0.80319,0.80334,0.80319,0.80326,12800000.0
2007-08-07 06:47:00,0.8033,0.80342,0.8033,0.80342,16000000.0
2007-08-07 06:48:00,0.80327,0.8033,0.80327,0.80327,8000000.0
2007-08-07 06:49:00,0.80354,0.80362,0.80354,0.80357,11200000.0
2007-08-07 06:50:00,0.80358,0.80365,0.80357,0.80362,17600000.0
2007-08-07 06:51:00,0.80365,0.80365,0.80353,0.80354,11200000.0
2007-08-07 06:52:00,0.8036,0.80362,0.80355,0.80356,11200000.0
2007-08-07 06:53:00,0.80351,0.80353,0.80344,0.80353,11200000.0
2007-08-07 06:54:00,0.80351,0.80352,0.80343,0.80352,9600000.0
2007-08-07 06:55:00,0.80344,0.80344,0.80332,0.80338,12800000.0
2007-08-07 06:56:00,0.80342,0.80345,0.80333,0.80333,11200000.0
2007-08-07 06:57:00,0.80345,0.80345,0.80345,0.80345,3200000.0
2007-08-07 06:58:00,0.80307,0.8031,0.80306,0.80307,11200000.0
2007-08-07 06:59:00,0.80363,0.80379,0.80356,0.80379,12800000.0
2007-08-07 07:00:00,0.80377,0.80377,0.80363,0.80363,11200000.0
2007-08-07 07:01:00,0.80361,0.80361,0.80352,0.80358,11200000.0
2007-08-07 07:02:00,0.8035,0.8035,0.80345,0.80347,6400000.0
2007-08-07 07:03:00,0.80363,0.80368,0.8036,0.8036,11200000.0
2007-08-07 07:04:00,0.80362,0.80369,0.80362,0.80368,9600000.0
2007-08-07 07:05:00,0.8035,0.80361,0.8035,0.80361,16000000.0
2007-08-07 07:06:00,0.80363,0.8037,0.80358,0.80358,12800000.0
2007-08-07 07:07:00,0.80364,0.80372,0.80362,0.8037,16000000.0
2007-08-07 07:08:00,0.80373,0.80397,0.80373,0.80397,11200000.0
2007-08-07 07:09:00,0.80399,0.80399,0.80383,0.80383,8000000.0
2007-08-07 07:10:00,0.80399,0.80403,0.80399,0.80402,9600000.0
2007-08-07 07:11:00,0.80392,0.80392,0.80382,0.80382,12800000.0
2007-08-07 07:12:00,0.80387,0.80388,0.80385,0.80385,11200000.0
2007-08-07 07:13:00,0.804,0.80408,0.80395,0.80399,12800000.0
2007-08-07 07:14:00,0.80405,0.80417,0.80401,0.80417,12800000.0
2007-08-07 07:15:00,0.80466,0.80468,0.80459,0.80468,17600000.0
2007-08-07 07:16:00,0.80417,0.80417,0.8041,0.8041,11200000.0
2007-08-07 07:17:00,0.8039,0.8039,0.80377,0.80387,12800000.0
2007-08-07 07:18:00,0.80393,0.804,0.80383,0.804,11600000.0
2007-08-07 07:19:00,0.8038,0.80387,0.8038,0.80387,9600000.0
2007-08-07 07:21:00,0.80393,0.80393,0.80384,0.80392,8000000.0
2007-08-07 07:22:00,0.8039,0.80395,0.80373,0.80373,12800000.0
2007-08-07 07:23:00,0.8034,0.80344,0.80333,0.80333,8000000.0
2007-08-07 07:24:00,0.80348,0.80353,0.80345,0.80353,16000000.0
2007-08-07 07:25:00,0.80363,0.80368,0.80359,0.80359,11200000.0
2007-08-07 07:26:00,0.80334,0.80334,0.80322,0.80322,8000000.0
2007-08-07 07:28:00,0.80346,0.80346,0.80339,0.80339,16000000.0
2007-08-07 07:29:00,0.80361,0.80367,0.80356,0.80356,11200000.0
2007-08-07 07:30:00,0.80367,0.80367,0.80356,0.80362,12800000.0
2007-08-07 07:31:00,0.80355,0.80357,0.80352,0.80352,11200000.0
2007-08-07 07:32:00,0.8036,0.80381,0.8036,0.80381,14400000.0
2007-08-07 07:33:00,0.80372,0.80372,0.80359,0.8037,11200000.0
2007-08-07 07:34:00,0.80355,0.80361,0.80355,0.80361,12800000.0
2007-08-07 07:35:00,0.80367,0.80368,0.80356,0.80356,11200000.0
2007-08-07 07:36:00,0.80375,0.80375,0.8036,0.8037,12800000.0
2007-08-07 07:37:00,0.80368,0.80368,0.80357,0.80357,11200000.0
2007-08-07 07:38:00,0.80354,0.80364,0.80349,0.80363,12800000.0
2007-08-07 07:39:00,0.80346,0.80357,0.80346,0.80357,8000000.0
2007-08-07 07:40:00,0.80362,0.80362,0.8035,0.80358,14400000.0
2007-08-07 07:41:00,0.80371,0.80371,0.80362,0.80365,16000000.0
2007-08-07 07:42:00,0.80334,0.80346,0.80334,0.80346,11600000.0
2007-08-07 07:43:00,0.8034,0.80358,0.8034,0.80353,9600000.0
2007-08-07 07:44:00,0.80365,0.80387,0.80365,0.80387,8000000.0
2007-08-07 07:45:00,0.80398,0.80416,0.80398,0.80416,11200000.0
2007-08-07 07:46:00,0.80427,0.80429,0.80419,0.80424,16000000.0
2007-08-07 07:47:00,0.80442,0.80445,0.80423,0.80423,12800000.0
2007-08-07 07:48:00,0.80406,0.80425,0.80402,0.80402,16000000.0
2007-08-07 07:49:00,0.80436,0.80436,0.80417,0.80417,16000000.0
2007-08-07 07:50:00,0.80423,0.80432,0.80421,0.80424,12800000.0
2007-08-07 07:51:00,0.80428,0.80433,0.80327,0.80433,16000000.0
2007-08-07 07:52:00,0.80434,0.80434,0.80421,0.80426,11200000.0
2007-08-07 07:53:00,0.80433,0.80434,0.80424,0.80424,8000000.0
2007-08-07 07:54:00,0.80426,0.80434,0.80417,0.8043,14400000.0
2007-08-07 07:55:00,0.80441,0.80443,0.80435,0.80443,12800000.0
2007-08-07 07:56:00,0.80432,0.80439,0.80429,0.80438,11200000.0
2007-08-07 07:57:00,0.80432,0.80441,0.80432,0.80432,12800000.0
2007-08-07 07:58:00,0.80436,0.80439,0.80433,0.80439,11200000.0
2007-08-07 07:59:00,0.80451,0.80476,0.80451,0.80474,12800000.0
2007-08-07 08:00:00,0.80446,0.80454,0.80446,0.80454,16000000.0
2007-08-07 08:01:00,0.80455,0.80455,0.80442,0.80452,14800000.0
2007-08-07 08:02:00,0.80451,0.80455,0.80443,0.80447,12800000.0
2007-08-07 08:03:00,0.80443,0.80443,0.80431,0.80431,12800000.0
2007-08-07 08:04:00,0.80424,0.80451,0.80424,0.80451,17600000.0
2007-08-07 08:05:00,0.80459,0.80468,0.8045,0.80467,13200000.0
2007-08-07 08:06:00,0.80477,0.80501,0.80477,0.80501,9600000.0
2007-08-07 08:07:00,0.80522,0.80522,0.80491,0.80508,16000000.0
2007-08-07 08:08:00,0.80514,0.80526,0.80509,0.80509,12800000.0
2007-08-07 08:09:00,0.80495,0.805,0.80495,0.805,6400000.0
2007-08-07 08:10:00,0.805,0.80506,0.80493,0.80499,11200000.0
2007-08-07 08:11:00,0.80496,0.80504,0.80491,0.80504,12800000.0
2007-08-07 08:12:00,0.80508,0.80532,0.80508,0.80532,13200000.0
2007-08-07 08:13:00,0.80523,0.80523,0.80501,0.80501,12800000.0
2007-08-07 08:14:00,0.80494,0.80494,0.80481,0.8049,12800000.0
2007-08-07 08:15:00,0.80505,0.80505,0.80492,0.80495,12800000.0
2007-08-07 08:16:00,0.80492,0.80492,0.80485,0.80485,11200000.0
2007-08-07 08:17:00,0.80484,0.80491,0.80484,0.80488,8000000.0
2007-08-07 08:18:00,0.80478,0.80478,0.80452,0.80461,14400000.0
2007-08-07 08:19:00,0.80467,0.80467,0.80452,0.80461,15400000.0
2007-08-07 08:20:00,0.80451,0.80475,0.80448,0.80475,16000000.0
2007-08-07 08:21:00,0.80448,0.80448,0.8044,0.80448,12800000.0
2007-08-07 08:22:00,0.80463,0.80486,0.80463,0.8048,17600000.0
2007-08-07 08:23:00,0.80471,0.80471,0.80447,0.80448,17600000.0
2007-08-07 08:24:00,0.80415,0.80426,0.80313,0.80426,12800000.0
2007-08-07 08:25:00,0.80428,0.80444,0.80428,0.80444,12800000.0
2007-08-07 08:26:00,0.80434,0.80441,0.80429,0.80429,12800000.0
2007-08-07 08:27:00,0.80415,0.8042,0.80415,0.80418,8000000.0
2007-08-07 08:28:00,0.80437,0.8044,0.80424,0.80434,12800000.0
2007-08-07 08:29:00,0.80442,0.80445,0.80417,0.80417,11200000.0
2007-08-07 08:30:00,0.80443,0.80453,0.80436,0.80453,14400000.0
2007-08-07 08:31:00,0.80448,0.80448,0.80423,0.80423,14400000.0
2007-08-07 08:32:00,0.8041,0.80418,0.80409,0.80409,11200000.0
2007-08-07 08:33:00,0.80448,0.80454,0.80445,0.80452,16000000.0
2007-08-07 08:34:00,0.8039,0.80403,0.8039,0.80399,12800000.0
2007-08-07 08:35:00,0.80437,0.80443,0.80431,0.80434,14400000.0
2007-08-07 08:36:00,0.8039,0.80396,0.8039,0.80396,12800000.0
2007-08-07 08:37:00,0.80435,0.80444,0.8043,0.8043,13200000.0
2007-08-07 08:38:00,0.8043,0.80435,0.80418,0.80418,11200000.0
2007-08-07 08:39:00,0.80408,0.80411,0.80404,0.80406,12800000.0
2007-08-07 08:40:00,0.80408,0.80414,0.80408,0.8041,12800000.0
2007-08-07 08:41:00,0.80433,0.80452,0.80433,0.80448,11200000.0
2007-08-07 08:42:00,0.80451,0.80459,0.80445,0.80459,11200000.0
2007-08-07 08:43:00,0.80443,0.80448,0.80435,0.80448,17600000.0
2007-08-07 08:44:00,0.80455,0.80455,0.80448,0.80448,14400000.0
2007-08-07 08:45:00,0.80443,0.80461,0.80443,0.80461,11600000.0
2007-08-07 08:46:00,0.80457,0.80468,0.80455,0.80465,17600000.0
2007-08-07 08:47:00,0.80467,0.8047,0.80464,0.80466,11200000.0
2007-08-07 08:48:00,0.8044,0.80453,0.8044,0.80452,12800000.0
2007-08-07 08:49:00,0.8046,0.8046,0.80439,0.80459,17600000.0
2007-08-07 08:50:00,0.80461,0.80468,0.80458,0.80468,11200000.0
2007-08-07 08:51:00,0.80475,0.80488,0.80379,0.80467,12800000.0
2007-08-07 08:52:00,0.80461,0.80473,0.8046,0.8046,12800000.0
2007-08-07 08:53:00,0.80466,0.80496,0.80465,0.80496,8000000.0
2007-08-07 08:54:00,0.80495,0.80495,0.80459,0.80459,17600000.0
2007-08-07 08:55:00,0.80472,0.80474,0.8046,0.8046,16000000.0
2007-08-07 08:56:00,0.80466,0.8048,0.80466,0.80475,11200000.0
2007-08-07 08:57:00,0.8047,0.80477,0.8046,0.80473,11200000.0
2007-08-07 08:58:00,0.805,0.805,0.80385,0.80486,8000000.0
2007-08-07 08:59:00,0.80472,0.8048,0.80464,0.80471,16000000.0
2007-08-07 09:00:00,0.80478,0.80479,0.80466,0.80469,14400000.0
2007-08-07 09:01:00,0.80466,0.80468,0.80461,0.80461,17600000.0
2007-08-07 09:02:00,0.80464,0.80498,0.80464,0.80498,12800000.0
2007-08-07 09:03:00,0.80491,0.80491,0.80475,0.80476,17600000.0
2007-08-07 09:04:00,0.80469,0.8048,0.80467,0.80477,11200000.0
2007-08-07 09:05:00,0.80463,0.80468,0.80457,0.80459,16000000.0
2007-08-07 09:06:00,0.80453,0.80458,0.80449,0.80453,12800000.0
2007-08-07 09:07:00,0.80457,0.80463,0.80453,0.80463,16000000.0
2007-08-07 09:08:00,0.80459,0.80463,0.80451,0.80463,11200000.0
2007-08-07 09:09:00,0.80455,0.80457,0.80448,0.80448,11200000.0
2007-08-07 09:10:00,0.80444,0.80446,0.80439,0.80439,11200000.0
2007-08-07 09:11:00,0.80434,0.80445,0.80429,0.80429,11200000.0
2007-08-07 09:12:00,0.80446,0.80447,0.80441,0.80442,16400000.0
2007-08-07 09:13:00,0.80447,0.80459,0.80446,0.80459,17600000.0
2007-08-07 09:14:00,0.8046,0.8046,0.80455,0.80455,11200000.0
2007-08-07 09:15:00,0.80503,0.80508,0.80501,0.80501,12800000.0
2007-08-07 09:16:00,0.8041,0.80428,0.8041,0.80428,14400000.0
2007-08-07 09:17:00,0.80461,0.8048,0.80454,0.8048,17600000.0
2007-08-07 09:18:00,0.80497,0.8051,0.80496,0.8051,14400000.0
2007-08-07 09:19:00,0.80497,0.80497,0.80476,0.80476,11200000.0
2007-08-07 09:20:00,0.80461,0.80461,0.80451,0.80459,11200000.0
2007-08-07 09:21:00,0.80481,0.80513,0.80481,0.80513,12800000.0
2007-08-07 09:22:00,0.8051,0.80527,0.8051,0.80527,11200000.0
2007-08-07 09:23:00,0.80533,0.80543,0.80533,0.80535,11200000.0
2007-08-07 09:24:00,0.80543,0.8055,0.80538,0.8055,12800000.0
2007-08-07 09:25:00,0.80552,0.80558,0.80552,0.80558,11200000.0
2007-08-07 09:26:00,0.80567,0.80571,0.80542,0.80542,11200000.0
2007-08-07 09:27:00,0.80535,0.80537,0.80506,0.80537,12800000.0
2007-08-07 09:28:00,0.8054,0.80545,0.80532,0.80532,12800000.0
2007-08-07 09:29:00,0.80538,0.80543,0.80523,0.80527,12800000.0
2007-08-07 09:30:00,0.80522,0.80522,0.80513,0.80513,12800000.0
2007-08-07 09:31:00,0.80519,0.80519,0.80485,0.80485,17600000.0
2007-08-07 09:32:00,0.80488,0.805,0.80485,0.80485,11200000.0
2007-08-07 09:33:00,0.80455,0.80457,0.80449,0.8045,12800000.0
2007-08-07 09:34:00,0.80455,0.80455,0.80445,0.80446,12800000.0
2007-08-07 09:35:00,0.80421,0.80421,0.80404,0.80404,12800000.0
2007-08-07 09:36:00,0.80403,0.80408,0.80397,0.80397,11200000.0
2007-08-07 09:37:00,0.80387,0.80401,0.80378,0.80401,12800000.0
2007-08-07 09:38:00,0.80409,0.80413,0.80406,0.80413,11600000.0
2007-08-07 09:39:00,0.80406,0.80406,0.80397,0.80402,11200000.0
2007-08-07 09:40:00,0.80415,0.80436,0.80328,0.80436,12800000.0
2007-08-07 09:41:00,0.80453,0.80453,0.80343,0.80439,12800000.0
2007-08-07 09:42:00,0.80434,0.80434,0.80423,0.80429,14400000.0
2007-08-07 09:43:00,0.8043,0.80446,0.8043,0.80446,12800000.0
2007-08-07 09:44:00,0.80458,0.80458,0.8045,0.8045,17600000.0
2007-08-07 09:45:00,0.80447,0.8046,0.80447,0.80455,17600000.0
2007-08-07 09:46:00,0.80462,0.80474,0.80462,0.80472,17600000.0
2007-08-07 09:47:00,0.80476,0.80476,0.8046,0.8046,16000000.0
2007-08-07 09:48:00,0.80469,0.80476,0.80468,0.80471,11200000.0
2007-08-07 09:49:00,0.80484,0.80484,0.80474,0.80475,11200000.0
2007-08-07 09:50:00,0.80466,0.80474,0.8046,0.80474,12800000.0
2007-08-07 09:51:00,0.80464,0.80464,0.8045,0.8045,12800000.0
2007-08-07 09:52:00,0.80438,0.80447,0.80438,0.80445,9600000.0
2007-08-07 09:53:00,0.80446,0.80462,0.80445,0.80462,11200000.0
2007-08-07 09:54:00,0.80471,0.80484,0.80471,0.80473,11200000.0
2007-08-07 09:55:00,0.80467,0.8047,0.80459,0.80459,11200000.0
2007-08-07 09:56:00,0.80476,0.80489,0.80475,0.80489,17600000.0
2007-08-07 09:57:00,0.80493,0.8051,0.80485,0.8051,15800000.0
2007-08-07 09:58:00,0.80503,0.80504,0.8049,0.80504,11200000.0
2007-08-07 09:59:00,0.80497,0.80507,0.80493,0.80497,11200000.0
2007-08-07 10:00:00,0.80503,0.80507,0.80496,0.80507,11200000.0
2007-08-07 10:01:00,0.80503,0.80503,0.80489,0.80498,16000000.0
2007-08-07 10:02:00,0.80494,0.805,0.80486,0.80498,16000000.0
2007-08-07 10:03:00,0.80503,0.8051,0.80503,0.80507,16000000.0
2007-08-07 10:04:00,0.80504,0.80512,0.80502,0.80502,11200000.0
2007-08-07 10:05:00,0.80503,0.80512,0.80503,0.80511,11200000.0
2007-08-07 10:06:00,0.80511,0.80511,0.80497,0.805,11200000.0
2007-08-07 10:07:00,0.80446,0.80465,0.80446,0.80455,9600000.0
2007-08-07 10:08:00,0.80465,0.8049,0.80465,0.8049,17600000.0
2007-08-07 10:09:00,0.80495,0.80512,0.80481,0.80481,17600000.0
2007-08-07 10:10:00,0.80507,0.80509,0.80505,0.80505,12800000.0
2007-08-07 10:11:00,0.80507,0.80507,0.80492,0.80492,17600000.0
2007-08-07 10:12:00,0.80507,0.80518,0.80507,0.80507,14400000.0
2007-08-07 10:13:00,0.8051,0.8051,0.80487,0.80487,11200000.0
2007-08-07 10:14:00,0.80501,0.80502,0.80498,0.80502,12800000.0
2007-08-07 10:15:00,0.805,0.80509,0.80492,0.80508,11200000.0
2007-08-07 10:16:00,0.80496,0.80504,0.80493,0.80499,12800000.0
2007-08-07 10:17:00,0.80509,0.80512,0.80498,0.80505,17000000.0
2007-08-07 10:18:00,0.80474,0.80493,0.80474,0.80483,11200000.0
2007-08-07 10:19:00,0.80502,0.80502,0.80492,0.80498,11200000.0
2007-08-07 10:20:00,0.80471,0.80471,0.80433,0.80469,17600000.0
2007-08-07 10:21:00,0.80475,0.80505,0.8047,0.80505,12800000.0
2007-08-07 10:22:00,0.80509,0.80509,0.80397,0.80494,12800000.0
2007-08-07 10:23:00,0.8048,0.80528,0.8048,0.80528,12800000.0
2007-08-07 10:24:00,0.80526,0.80531,0.80526,0.80531,11200000.0
2007-08-07 10:25:00,0.80529,0.80529,0.80506,0.80506,11200000.0
2007-08-07 10:26:00,0.80508,0.80511,0.80502,0.80508,12800000.0
2007-08-07 10:27:00,0.80514,0.80514,0.80494,0.805,17600000.0
2007-08-07 10:28:00,0.80495,0.80505,0.80489,0.80499,14400000.0
2007-08-07 10:29:00,0.8049,0.80522,0.8049,0.80522,11200000.0
2007-08-07 10:30:00,0.80541,0.80551,0.80536,0.80551,11200000.0
2007-08-07 10:31:00,0.80543,0.80543,0.80531,0.80531,12800000.0
2007-08-07 10:32:00,0.80526,0.80526,0.80501,0.80526,12800000.0
2007-08-07 10:33:00,0.80511,0.80517,0.80459,0.80517,17600000.0
2007-08-07 10:34:00,0.80517,0.80517,0.80513,0.80513,4800000.0
2007-08-07 10:35:00,0.80507,0.80529,0.80494,0.80494,17600000.0
2007-08-07 10:36:00,0.80512,0.80512,0.80477,0.805,16000000.0
2007-08-07 10:37:00,0.80497,0.80513,0.80497,0.80504,11200000.0
2007-08-07 10:38:00,0.80491,0.80499,0.80489,0.80489,10000000.0
2007-08-07 10:39:00,0.80487,0.80489,0.80472,0.80478,12800000.0
2007-08-07 10:40:00,0.80469,0.80471,0.80419,0.80419,17600000.0
2007-08-07 10:41:00,0.80414,0.80423,0.80414,0.80421,18000000.0
2007-08-07 10:42:00,0.80421,0.80427,0.80417,0.80424,12800000.0
2007-08-07 10:43:00,0.80408,0.80408,0.80395,0.80395,14400000.0
2007-08-07 10:44:00,0.8039,0.80395,0.80388,0.80388,11200000.0
2007-08-07 10:45:00,0.80411,0.80435,0.80407,0.80435,12800000.0
2007-08-07 10:46:00,0.80445,0.8045,0.80438,0.80438,11200000.0
2007-08-07 10:47:00,0.80437,0.8044,0.8043,0.80436,14400000.0
2007-08-07 10:48:00,0.80449,0.80449,0.80419,0.80437,17600000.0
2007-08-07 10:49:00,0.80361,0.80399,0.80361,0.80393,12800000.0
2007-08-07 10:50:00,0.80375,0.80385,0.80375,0.80383,12800000.0
2007-08-07 10:51:00,0.80407,0.80407,0.80393,0.804,11200000.0
2007-08-07 10:52:00,0.804,0.8041,0.804,0.80405,12800000.0
2007-08-07 10:53:00,0.80403,0.80403,0.80391,0.80391,16000000.0
2007-08-07 10:54:00,0.80364,0.80397,0.80364,0.80396,14400000.0
2007-08-07 10:55:00,0.80395,0.8041,0.80395,0.8041,11200000.0
2007-08-07 10:56:00,0.80405,0.80414,0.80399,0.80414,11200000.0
2007-08-07 10:57:00,0.80415,0.80427,0.80412,0.80427,17600000.0
2007-08-07 10:58:00,0.80426,0.80435,0.80426,0.80428,11200000.0
2007-08-07 10:59:00,0.8043,0.8044,0.80422,0.80433,16000000.0
2007-08-07 11:00:00,0.80427,0.80432,0.80417,0.80418,12800000.0
2007-08-07 11:01:00,0.80423,0.80429,0.80422,0.80429,16000000.0
2007-08-07 11:02:00,0.80435,0.80439,0.80431,0.80432,12800000.0
2007-08-07 11:03:00,0.80407,0.80407,0.80388,0.80407,11200000.0
2007-08-07 11:04:00,0.80428,0.80441,0.80428,0.80441,13200000.0
2007-08-07 11:05:00,0.80437,0.80437,0.80424,0.80428,12200000.0
2007-08-07 11:06:00,0.80419,0.8043,0.80407,0.8043,14800000.0
2007-08-07 11:07:00,0.8041,0.8041,0.80306,0.80403,14400000.0
2007-08-07 11:08:00,0.80434,0.80434,0.80423,0.8043,11200000.0
2007-08-07 11:09:00,0.80418,0.80427,0.80418,0.8042,12800000.0
2007-08-07 11:10:00,0.80397,0.80397,0.80385,0.80396,12800000.0
2007-08-07 11:11:00,0.80424,0.80432,0.80424,0.80431,12800000.0
2007-08-07 11:12:00,0.80432,0.80435,0.80423,0.80426,17600000.0
2007-08-07 11:13:00,0.8041,0.80426,0.80407,0.80426,11200000.0
2007-08-07 11:14:00,0.80424,0.80432,0.80424,0.80432,3200000.0
2007-08-07 11:15:00,0.80436,0.80438,0.80428,0.80432,11200000.0
2007-08-07 11:16:00,0.80382,0.80398,0.80372,0.80372,17600000.0
2007-08-07 11:17:00,0.80492,0.80498,0.8049,0.80491,16000000.0
2007-08-07 11:18:00,0.80428,0.80432,0.80414,0.80414,11200000.0
2007-08-07 11:19:00,0.80418,0.80418,0.80412,0.80413,9600000.0
2007-08-07 11:20:00,0.80411,0.80414,0.8041,0.8041,6400000.0
2007-08-07 11:21:00,0.80409,0.80423,0.80404,0.80423,12800000.0
2007-08-07 11:22:00,0.80427,0.80427,0.80408,0.80409,14400000.0
2007-08-07 11:23:00,0.80392,0.80408,0.80392,0.80408,14400000.0
2007-08-07 11:24:00,0.80414,0.80434,0.80405,0.80412,12800000.0
2007-08-07 11:25:00,0.80402,0.80402,0.80389,0.80395,12800000.0
2007-08-07 11:26:00,0.80388,0.80393,0.8038,0.80382,9600000.0
2007-08-07 11:27:00,0.80384,0.80394,0.80378,0.80393,11200000.0
2007-08-07 11:28:00,0.80405,0.80408,0.80395,0.80403,11200000.0
2007-08-07 11:29:00,0.80399,0.80399,0.80391,0.80399,12800000.0
2007-08-07 11:30:00,0.804,0.80414,0.80398,0.8041,14400000.0
2007-08-07 11:31:00,0.804,0.804,0.80377,0.80385,12800000.0
2007-08-07 11:32:00,0.80386,0.80394,0.80384,0.80394,16000000.0
2007-08-07 11:33:00,0.80387,0.80389,0.8038,0.80388,14400000.0
2007-08-07 11:34:00,0.80378,0.80392,0.80378,0.80392,18000000.0
2007-08-07 11:35:00,0.80399,0.80399,0.80381,0.80387,14400000.0
2007-08-07 11:36:00,0.80404,0.80412,0.80403,0.80408,12800000.0
2007-08-07 11:37:00,0.80429,0.80445,0.80428,0.8043,11200000.0
2007-08-07 11:38:00,0.80435,0.80435,0.80421,0.80431,16000000.0
2007-08-07 11:39:00,0.80428,0.80428,0.80391,0.80391,12800000.0
2007-08-07 11:40:00,0.8039,0.80398,0.80387,0.80398,11200000.0
2007-08-07 11:41:00,0.80407,0.80409,0.80397,0.80409,12800000.0
2007-08-07 11:42:00,0.80417,0.80417,0.80402,0.80402,12800000.0
2007-08-07 11:43:00,0.80402,0.80425,0.80398,0.80425,11200000.0
2007-08-07 11:44:00,0.80425,0.80433,0.80388,0.80423,12000000.0
2007-08-07 11:45:00,0.80411,0.80422,0.80406,0.80414,16000000.0
2007-08-07 11:46:00,0.80403,0.80437,0.80399,0.8042,12800000.0
2007-08-07 11:47:00,0.8045,0.8046,0.8045,0.80458,12800000.0
2007-08-07 11:48:00,0.80418,0.80423,0.80395,0.80395,12800000.0
2007-08-07 11:49:00,0.80436,0.80436,0.80427,0.80427,6400000.0
2007-08-07 11:50:00,0.80432,0.80435,0.80429,0.80429,12800000.0
2007-08-07 11:51:00,0.80419,0.80423,0.80383,0.80415,11200000.0
2007-08-07 11:52:00,0.8041,0.80419,0.80406,0.80418,12800000.0
2007-08-07 11:53:00,0.8042,0.80425,0.8032,0.80423,16000000.0
2007-08-07 11:54:00,0.80435,0.8044,0.80431,0.80439,17600000.0
2007-08-07 11:55:00,0.80432,0.80432,0.80418,0.80423,11200000.0
2007-08-07 11:56:00,0.80406,0.80432,0.80406,0.80432,12800000.0
2007-08-07 11:57:00,0.80433,0.80446,0.80433,0.80446,11200000.0
2007-08-07 11:58:00,0.80452,0.80479,0.80451,0.80479,12800000.0
2007-08-07 11:59:00,0.80481,0.80489,0.80479,0.80483,11200000.0
2007-08-07 12:00:00,0.80484,0.80492,0.80382,0.80476,17600000.0
2007-08-07 12:01:00,0.80477,0.80477,0.80468,0.80468,11200000.0
2007-08-07 12:02:00,0.80456,0.80467,0.80452,0.80463,12800000.0
2007-08-07 12:03:00,0.80455,0.80455,0.8043,0.8043,16000000.0
2007-08-07 12:04:00,0.80428,0.80433,0.80422,0.80433,17600000.0
2007-08-07 12:05:00,0.80431,0.80431,0.80415,0.80419,11200000.0
2007-08-07 12:06:00,0.80421,0.80435,0.80421,0.80434,17600000.0
2007-08-07 12:07:00,0.80431,0.80431,0.80416,0.80425,12800000.0
2007-08-07 12:08:00,0.80426,0.80429,0.80421,0.80424,12800000.0
2007-08-07 12:09:00,0.80423,0.8043,0.80417,0.8043,11200000.0
2007-08-07 12:10:00,0.80426,0.80426,0.80397,0.80397,17600000.0
2007-08-07 12:11:00,0.8042,0.80436,0.8042,0.80422,16000000.0
2007-08-07 12:12:00,0.8043,0.80438,0.80418,0.80437,17600000.0
2007-08-07 12:13:00,0.80435,0.80435,0.80414,0.80414,11200000.0
2007-08-07 12:14:00,0.80381,0.80381,0.80336,0.80336,11200000.0
2007-08-07 12:15:00,0.80335,0.80362,0.80335,0.80351,16000000.0
2007-08-07 12:16:00,0.80344,0.80359,0.80344,0.80357,10000000.0
2007-08-07 12:17:00,0.80357,0.80357,0.80346,0.80351,17600000.0
2007-08-07 12:18:00,0.80354,0.80359,0.80341,0.80353,18000000.0
2007-08-07 12:19:00,0.80367,0.80396,0.80367,0.80396,9600000.0
2007-08-07 12:20:00,0.80385,0.80388,0.80267,0.80267,15400000.0
2007-08-07 12:21:00,0.80389,0.80398,0.80388,0.80388,9600000.0
2007-08-07 12:22:00,0.80377,0.80406,0.80377,0.80406,16000000.0
2007-08-07 12:23:00,0.80416,0.80416,0.80408,0.80414,11200000.0
2007-08-07 12:24:00,0.80415,0.80451,0.80327,0.80421,16000000.0
2007-08-07 12:25:00,0.80397,0.80397,0.80376,0.80381,12800000.0
2007-08-07 12:26:00,0.80398,0.80398,0.80274,0.80378,12800000.0
2007-08-07 12:27:00,0.80429,0.80429,0.80419,0.80419,32000000.0
2007-08-07 12:28:00,0.80356,0.80372,0.80356,0.80372,12800000.0
2007-08-07 12:29:00,0.80353,0.80353,0.8034,0.8034,12800000.0
2007-08-07 12:30:00,0.80386,0.80392,0.80378,0.80392,11200000.0
2007-08-07 12:31:00,0.80384,0.80384,0.80371,0.80378,12800000.0
2007-08-07 12:32:00,0.80387,0.80406,0.80387,0.80404,12800000.0
2007-08-07 12:33:00,0.80383,0.8039,0.80383,0.80385,11200000.0
2007-08-07 12:34:00,0.80409,0.80409,0.804,0.80402,14400000.0
2007-08-07 12:35:00,0.80395,0.80398,0.80376,0.8038,11200000.0
2007-08-07 12:36:00,0.80389,0.80404,0.80379,0.80404,12800000.0
2007-08-07 12:37:00,0.8041,0.8041,0.80402,0.80402,11200000.0
2007-08-07 12:38:00,0.80398,0.80409,0.80396,0.80409,16000000.0
2007-08-07 12:39:00,0.80396,0.80405,0.80396,0.80405,16400000.0
2007-08-07 12:40:00,0.80403,0.80413,0.804,0.80409,17600000.0
2007-08-07 12:41:00,0.8046,0.80465,0.80453,0.80453,16000000.0
2007-08-07 12:42:00,0.80404,0.80404,0.80383,0.80392,11200000.0
2007-08-07 12:43:00,0.80394,0.80407,0.80393,0.80402,17600000.0
2007-08-07 12:44:00,0.80407,0.80415,0.80404,0.80415,14400000.0
2007-08-07 12:45:00,0.80404,0.80405,0.80372,0.80372,12800000.0
2007-08-07 12:46:00,0.80385,0.80393,0.8038,0.80393,17600000.0
2007-08-07 12:47:00,0.8039,0.80395,0.8038,0.80395,11200000.0
2007-08-07 12:48:00,0.80393,0.804,0.80393,0.804,11200000.0
2007-08-07 12:49:00,0.80412,0.80414,0.80408,0.80414,12800000.0
2007-08-07 12:50:00,0.80406,0.80406,0.8039,0.8039,8000000.0
2007-08-07 12:51:00,0.80395,0.80395,0.80376,0.80379,12800000.0
2007-08-07 12:52:00,0.80386,0.80386,0.80353,0.80353,16000000.0
2007-08-07 12:53:00,0.80329,0.80341,0.80329,0.8034,11200000.0
2007-08-07 12:54:00,0.80337,0.80351,0.80311,0.80343,17600000.0
2007-08-07 12:55:00,0.80355,0.80365,0.80355,0.80365,12800000.0
2007-08-07 12:56:00,0.80345,0.80356,0.80345,0.80351,14400000.0
2007-08-07 12:57:00,0.80349,0.80351,0.80332,0.80351,14400000.0
2007-08-07 12:58:00,0.80349,0.80352,0.8034,0.80345,17600000.0
2007-08-07 12:59:00,0.80344,0.8036,0.80341,0.8036,11200000.0
2007-08-07 13:00:00,0.80359,0.80367,0.80351,0.80351,11200000.0
2007-08-07 13:01:00,0.80354,0.80354,0.80341,0.80352,12800000.0
2007-08-07 13:02:00,0.8037,0.80392,0.8037,0.80382,12800000.0
2007-08-07 13:03:00,0.80364,0.80374,0.80352,0.80352,11200000.0
2007-08-07 13:04:00,0.80398,0.80418,0.80384,0.80414,12800000.0
2007-08-07 13:05:00,0.80417,0.8043,0.80415,0.80429,11600000.0
2007-08-07 13:06:00,0.80419,0.80424,0.80408,0.80408,17600000.0
2007-08-07 13:07:00,0.80411,0.80415,0.80404,0.80406,11200000.0
2007-08-07 13:08:00,0.80425,0.80434,0.8041,0.80434,16000000.0
2007-08-07 13:09:00,0.8043,0.80436,0.80425,0.80431,16000000.0
2007-08-07 13:10:00,0.80427,0.80427,0.8041,0.8041,12800000.0
2007-08-07 13:11:00,0.80395,0.80395,0.80373,0.8039,9600000.0
2007-08-07 13:12:00,0.80347,0.80348,0.80345,0.80346,11200000.0
2007-08-07 13:13:00,0.80389,0.80389,0.8038,0.8038,11200000.0
2007-08-07 13:14:00,0.80353,0.80354,0.80344,0.80347,12800000.0
2007-08-07 13:15:00,0.80379,0.80389,0.80373,0.80389,16000000.0
2007-08-07 13:16:00,0.80349,0.80354,0.80332,0.80347,17600000.0
2007-08-07 13:17:00,0.80391,0.80402,0.80391,0.80402,13200000.0
2007-08-07 13:18:00,0.80418,0.80426,0.80408,0.80426,17600000.0
2007-08-07 13:19:00,0.80427,0.80427,0.80409,0.80409,14400000.0
2007-08-07 13:20:00,0.80415,0.8042,0.80415,0.80415,12800000.0
2007-08-07 13:21:00,0.80412,0.80435,0.80412,0.80435,12800000.0
2007-08-07 13:22:00,0.80444,0.80444,0.80437,0.80437,12800000.0
2007-08-07 13:23:00,0.80436,0.80444,0.80436,0.80438,11200000.0
2007-08-07 13:24:00,0.80443,0.80443,0.80419,0.80419,12800000.0
2007-08-07 13:25:00,0.80395,0.80411,0.80393,0.80411,16000000.0
2007-08-07 13:26:00,0.80405,0.80413,0.80405,0.80409,11200000.0
2007-08-07 13:27:00,0.80411,0.80414,0.80401,0.8041,12800000.0
2007-08-07 13:28:00,0.80415,0.80433,0.80415,0.80432,12800000.0
2007-08-07 13:29:00,0.80395,0.80399,0.80387,0.80387,11200000.0
2007-08-07 13:30:00,0.80428,0.80428,0.80415,0.80427,11200000.0
2007-08-07 13:31:00,0.80432,0.80435,0.80428,0.80435,14400000.0
2007-08-07 13:32:00,0.80432,0.80433,0.80429,0.80429,14400000.0
2007-08-07 13:33:00,0.80422,0.80434,0.80422,0.80434,8000000.0
2007-08-07 13:34:00,0.80438,0.80447,0.80417,0.80446,16000000.0
2007-08-07 13:35:00,0.80452,0.80455,0.80446,0.80446,11200000.0
2007-08-07 13:36:00,0.80459,0.80467,0.80454,0.80467,16000000.0
2007-08-07 13:37:00,0.8048,0.8048,0.80467,0.80474,15400000.0
2007-08-07 13:38:00,0.80472,0.80472,0.80457,0.80457,12800000.0
2007-08-07 13:39:00,0.8045,0.80462,0.8045,0.80459,12800000.0
2007-08-07 13:40:00,0.80446,0.80446,0.80437,0.8044,14400000.0
2007-08-07 13:41:00,0.8044,0.8044,0.80417,0.80417,11200000.0
2007-08-07 13:42:00,0.80402,0.80409,0.80398,0.80408,14400000.0
2007-08-07 13:43:00,0.8042,0.80462,0.8042,0.80462,10600000.0
2007-08-07 13:44:00,0.80485,0.8049,0.80484,0.80485,17600000.0
2007-08-07 13:45:00,0.80476,0.80481,0.80472,0.80481,17600000.0
2007-08-07 13:46:00,0.80484,0.80484,0.80462,0.80475,14400000.0
2007-08-07 13:47:00,0.80474,0.80484,0.80473,0.80475,40000000.0
2007-08-07 13:48:00,0.80472,0.80474,0.80469,0.8047,35200000.0
2007-08-07 13:49:00,0.80466,0.80466,0.80453,0.80459,33600000.0
2007-08-07 13:50:00,0.80442,0.80443,0.80431,0.80431,12800000.0
2007-08-07 13:51:00,0.80419,0.80428,0.80409,0.80428,25600000.0
2007-08-07 13:52:00,0.80385,0.8039,0.80375,0.80387,16000000.0
2007-08-07 13:53:00,0.80433,0.80473,0.80433,0.80473,32000000.0
2007-08-07 13:54:00,0.80523,0.80544,0.80433,0.80544,11200000.0
2007-08-07 13:55:00,0.80558,0.80558,0.80542,0.80546,12800000.0
2007-08-07 13:56:00,0.80545,0.80545,0.80534,0.80534,14400000.0
2007-08-07 13:57:00,0.80531,0.80538,0.80531,0.80534,16000000.0
2007-08-07 13:58:00,0.805,0.80512,0.80493,0.80493,11200000.0
2007-08-07 13:59:00,0.80533,0.80533,0.80526,0.80526,12800000.0
2007-08-07 14:00:00,0.80523,0.80533,0.80521,0.80533,54400000.0
2007-08-07 14:01:00,0.80528,0.80531,0.80515,0.80517,46400000.0
2007-08-07 14:02:00,0.80504,0.80507,0.80493,0.80493,11200000.0
2007-08-07 14:03:00,0.80474,0.80486,0.80473,0.80477,16000000.0
2007-08-07 14:04:00,0.8047,0.8047,0.80463,0.80465,11200000.0
2007-08-07 14:05:00,0.80514,0.80514,0.80499,0.80499,17600000.0
2007-08-07 14:06:00,0.80498,0.80505,0.80489,0.80498,12800000.0
2007-08-07 14:07:00,0.80488,0.80492,0.80482,0.80482,11200000.0
2007-08-07 14:08:00,0.80491,0.80491,0.80452,0.8047,27200000.0
2007-08-07 14:09:00,0.80464,0.80481,0.80464,0.80481,11200000.0
2007-08-07 14:10:00,0.8048,0.80482,0.8047,0.80477,41600000.0
2007-08-07 14:11:00,0.80477,0.80478,0.80472,0.80473,11200000.0
2007-08-07 14:13:00,0.80466,0.80473,0.80462,0.80473,16000000.0
2007-08-07 14:14:00,0.80472,0.80472,0.80449,0.80449,14400000.0
2007-08-07 14:15:00,0.80447,0.80451,0.80441,0.80451,17600000.0
2007-08-07 14:16:00,0.80442,0.80458,0.80442,0.80458,32000000.0
2007-08-07 14:17:00,0.80469,0.80486,0.80469,0.80486,12800000.0
2007-08-07 14:18:00,0.804,0.80525,0.804,0.80484,11200000.0
2007-08-07 14:19:00,0.80482,0.80482,0.8047,0.80474,17600000.0
2007-08-07 14:20:00,0.80476,0.80476,0.80461,0.80473,11600000.0
2007-08-07 14:21:00,0.80457,0.80472,0.80457,0.80472,12800000.0
2007-08-07 14:22:00,0.80467,0.80467,0.80445,0.80447,17600000.0
2007-08-07 14:23:00,0.80432,0.80432,0.80409,0.80409,43200000.0
2007-08-07 14:24:00,0.80407,0.8041,0.80398,0.8041,11200000.0
2007-08-07 14:25:00,0.80407,0.80421,0.80396,0.80411,57600000.0
2007-08-07 14:26:00,0.8043,0.80436,0.80426,0.80432,45200000.0
2007-08-07 14:27:00,0.80406,0.80407,0.80395,0.80402,36800000.0
2007-08-07 14:28:00,0.80402,0.80402,0.80385,0.80386,49600000.0
2007-08-07 14:29:00,0.80402,0.8041,0.80398,0.80402,17600000.0
2007-08-07 14:30:00,0.80411,0.80411,0.80395,0.804,11200000.0
2007-08-07 14:31:00,0.80391,0.80398,0.80385,0.80398,12800000.0
2007-08-07 14:32:00,0.80404,0.80412,0.80404,0.80408,44800000.0
2007-08-07 14:33:00,0.80394,0.8041,0.80394,0.804,11200000.0
2007-08-07 14:34:00,0.80413,0.80419,0.80413,0.80417,11200000.0
2007-08-07 14:35:00,0.80399,0.80399,0.80373,0.80373,30400000.0
2007-08-07 14:36:00,0.8039,0.80413,0.8039,0.80413,11600000.0
2007-08-07 14:37:00,0.80409,0.80419,0.80407,0.80407,12800000.0
2007-08-07 14:38:00,0.80403,0.80403,0.80367,0.80367,51200000.0
2007-08-07 14:39:00,0.80359,0.80371,0.80358,0.80358,38800000.0
2007-08-07 14:40:00,0.80349,0.80349,0.80328,0.80328,32000000.0
2007-08-07 14:41:00,0.80326,0.80337,0.80325,0.80337,76200000.0
2007-08-07 14:42:00,0.80337,0.80337,0.80318,0.80318,19200000.0
2007-08-07 14:43:00,0.80322,0.80326,0.80322,0.80326,24000000.0
2007-08-07 14:44:00,0.80291,0.80291,0.80281,0.80283,28800000.0
2007-08-07 14:45:00,0.80318,0.80318,0.80299,0.80303,10600000.0
2007-08-07 14:46:00,0.80296,0.80329,0.80296,0.80329,18000000.0
2007-08-07 14:47:00,0.8033,0.8033,0.80318,0.80325,16000000.0
2007-08-07 14:48:00,0.80315,0.80315,0.80284,0.80284,11200000.0
2007-08-07 14:49:00,0.8029,0.80331,0.8029,0.80331,43200000.0
2007-08-07 14:50:00,0.8031,0.8031,0.8029,0.80304,32000000.0
2007-08-07 14:51:00,0.80299,0.80301,0.80282,0.80282,30400000.0
2007-08-07 14:52:00,0.8028,0.8029,0.80279,0.80285,11200000.0
2007-08-07 14:53:00,0.80302,0.80312,0.80293,0.80312,22400000.0
2007-08-07 14:54:00,0.80314,0.8032,0.80314,0.80316,24400000.0
2007-08-07 14:55:00,0.80313,0.80318,0.80311,0.80312,17600000.0
2007-08-07 14:56:00,0.80295,0.80297,0.80288,0.80296,19200000.0
2007-08-07 14:57:00,0.80303,0.80314,0.80303,0.80309,14400000.0
2007-08-07 14:58:00,0.80315,0.80331,0.80306,0.80306,24000000.0
2007-08-07 14:59:00,0.80293,0.80306,0.80286,0.80306,12800000.0
2007-08-07 15:00:00,0.803,0.803,0.80278,0.80294,12800000.0
2007-08-07 15:01:00,0.8029,0.80313,0.8029,0.80311,11200000.0
2007-08-07 15:02:00,0.80309,0.80323,0.80309,0.80312,28800000.0
2007-08-07 15:03:00,0.80309,0.80313,0.80297,0.80313,11200000.0
2007-08-07 15:04:00,0.80319,0.80344,0.80319,0.80344,45200000.0
2007-08-07 15:05:00,0.80354,0.80361,0.80351,0.80356,12800000.0
2007-08-07 15:06:00,0.80342,0.80347,0.80341,0.80347,24400000.0
2007-08-07 15:07:00,0.80354,0.80354,0.80334,0.80341,11200000.0
2007-08-07 15:08:00,0.80361,0.80378,0.80361,0.80369,33000000.0
2007-08-07 15:09:00,0.80344,0.80351,0.80341,0.80344,11200000.0
2007-08-07 15:10:00,0.80365,0.80365,0.80346,0.80347,37200000.0
2007-08-07 15:11:00,0.8033,0.80333,0.80312,0.80312,14400000.0
2007-08-07 15:12:00,0.80338,0.80343,0.80338,0.80343,9600000.0
2007-08-07 15:13:00,0.8035,0.8036,0.80347,0.8036,59600000.0
2007-08-07 15:14:00,0.80369,0.80369,0.80357,0.80357,28800000.0
2007-08-07 15:15:00,0.8036,0.80383,0.80351,0.80383,17600000.0
2007-08-07 15:16:00,0.80376,0.80387,0.80376,0.80387,8000000.0
2007-08-07 15:17:00,0.80402,0.80403,0.80391,0.80391,24000000.0
2007-08-07 15:18:00,0.80387,0.80399,0.80387,0.80399,16000000.0
2007-08-07 15:19:00,0.80401,0.80401,0.8039,0.8039,12800000.0
2007-08-07 15:20:00,0.80383,0.80384,0.80379,0.80379,7400000.0
2007-08-07 15:21:00,0.80381,0.80381,0.80369,0.80369,9600000.0
2007-08-07 15:22:00,0.80373,0.80376,0.80362,0.80362,12800000.0
2007-08-07 15:23:00,0.80363,0.80369,0.80362,0.80363,64000000.0
2007-08-07 15:24:00,0.8037,0.80371,0.80363,0.80371,9600000.0
2007-08-07 15:25:00,0.8038,0.80391,0.8038,0.80389,36800000.0
2007-08-07 15:26:00,0.80384,0.80384,0.80366,0.80366,57600000.0
2007-08-07 15:27:00,0.80353,0.80357,0.80341,0.80343,14400000.0
2007-08-07 15:28:00,0.80345,0.80345,0.80316,0.80316,11200000.0
2007-08-07 15:29:00,0.80327,0.8035,0.80327,0.8035,12800000.0
2007-08-07 15:30:00,0.80241,0.80362,0.80205,0.8026,70400000.0
2007-08-07 15:31:00,0.80354,0.80357,0.80348,0.80355,12800000.0
2007-08-07 15:32:00,0.80349,0.80349,0.80337,0.80337,32000000.0
2007-08-07 15:33:00,0.80343,0.80353,0.80343,0.80353,8000000.0
2007-08-07 15:34:00,0.80361,0.80367,0.80359,0.80367,11200000.0
2007-08-07 15:35:00,0.80353,0.80357,0.80337,0.80342,36800000.0
2007-08-07 15:36:00,0.80347,0.80362,0.80346,0.80346,14800000.0
2007-08-07 15:37:00,0.80343,0.80352,0.80343,0.80352,12800000.0
2007-08-07 15:38:00,0.80361,0.80377,0.80361,0.80365,62400000.0
2007-08-07 15:39:00,0.80367,0.80377,0.80363,0.80369,18000000.0
2007-08-07 15:40:00,0.80334,0.80334,0.80306,0.80306,14400000.0
2007-08-07 15:41:00,0.80303,0.8031,0.80302,0.80308,33600000.0
2007-08-07 15:42:00,0.80322,0.80322,0.80302,0.80307,42600000.0
2007-08-07 15:43:00,0.80301,0.80301,0.80285,0.80289,49600000.0
2007-08-07 15:44:00,0.80308,0.80325,0.80308,0.80314,22400000.0
2007-08-07 15:45:00,0.80307,0.80307,0.80291,0.80291,25600000.0
2007-08-07 15:46:00,0.80298,0.8031,0.80285,0.80285,16000000.0
2007-08-07 15:47:00,0.80277,0.80286,0.80277,0.80277,28800000.0
2007-08-07 15:48:00,0.80272,0.80272,0.80257,0.80262,32000000.0
2007-08-07 15:49:00,0.80278,0.80293,0.80278,0.80292,35200000.0
2007-08-07 15:50:00,0.80297,0.80298,0.80289,0.8029,25600000.0
2007-08-07 15:51:00,0.80273,0.80275,0.80246,0.80251,51200000.0
2007-08-07 15:52:00,0.80227,0.80238,0.8022,0.8023,12800000.0
2007-08-07 15:53:00,0.80256,0.80263,0.80256,0.80259,12800000.0
2007-08-07 15:54:00,0.80251,0.80251,0.80239,0.8024,18000000.0
2007-08-07 15:55:00,0.80242,0.80245,0.80205,0.80205,11200000.0
2007-08-07 15:56:00,0.80209,0.80227,0.80209,0.80222,41000000.0
2007-08-07 15:57:00,0.80227,0.80233,0.80219,0.8022,11200000.0
2007-08-07 15:58:00,0.80202,0.80202,0.80185,0.80185,26000000.0
2007-08-07 15:59:00,0.80168,0.802,0.80165,0.802,30800000.0
2007-08-07 16:00:00,0.80201,0.80201,0.80157,0.80157,44800000.0
2007-08-07 16:01:00,0.80155,0.80158,0.80148,0.80152,11200000.0
2007-08-07 16:02:00,0.80154,0.80163,0.80152,0.80161,43200000.0
2007-08-07 16:03:00,0.80172,0.80179,0.80162,0.80179,12800000.0
2007-08-07 16:04:00,0.8018,0.80181,0.80175,0.80175,52200000.0
2007-08-07 16:05:00,0.80162,0.80165,0.80155,0.80155,11200000.0
2007-08-07 16:06:00,0.8016,0.80162,0.80153,0.80162,49600000.0
2007-08-07 16:07:00,0.80171,0.80183,0.80171,0.80183,38400000.0
2007-08-07 16:08:00,0.80198,0.80217,0.80198,0.80215,43200000.0
2007-08-07 16:09:00,0.80217,0.80223,0.8021,0.80213,46400000.0
2007-08-07 16:10:00,0.80201,0.80201,0.8009,0.80198,12800000.0
2007-08-07 16:11:00,0.80189,0.80189,0.8017,0.80172,11200000.0
2007-08-07 16:12:00,0.80182,0.80192,0.80182,0.80192,22400000.0
2007-08-07 16:13:00,0.80205,0.80219,0.80199,0.80219,46800000.0
2007-08-07 16:14:00,0.80214,0.80214,0.80207,0.8021,49600000.0
2007-08-07 16:15:00,0.8021,0.80215,0.80205,0.80215,11200000.0
2007-08-07 16:16:00,0.80197,0.80197,0.80183,0.80192,35200000.0
2007-08-07 16:17:00,0.80196,0.80212,0.80184,0.80212,27200000.0
2007-08-07 16:18:00,0.80243,0.80243,0.80231,0.8024,44800000.0
2007-08-07 16:19:00,0.80251,0.80251,0.80212,0.80212,14400000.0
2007-08-07 16:20:00,0.80252,0.80317,0.80252,0.80317,12800000.0
2007-08-07 16:21:00,0.8031,0.8031,0.80279,0.80279,11200000.0
2007-08-07 16:22:00,0.80283,0.80308,0.8028,0.8028,12800000.0
2007-08-07 16:23:00,0.80288,0.803,0.80288,0.80296,46400000.0
2007-08-07 16:24:00,0.80296,0.80296,0.80281,0.80286,58600000.0
2007-08-07 16:25:00,0.80273,0.80288,0.80273,0.80278,10600000.0
2007-08-07 16:26:00,0.80285,0.8029,0.80278,0.80278,19200000.0
2007-08-07 16:27:00,0.80264,0.80275,0.80261,0.80266,14400000.0
2007-08-07 16:28:00,0.8026,0.80273,0.8026,0.80268,11200000.0
2007-08-07 16:29:00,0.80267,0.80275,0.80267,0.80267,40000000.0
2007-08-07 16:30:00,0.8025,0.80253,0.80239,0.80246,49600000.0
2007-08-07 16:31:00,0.80243,0.80247,0.80222,0.80222,54400000.0
2007-08-07 16:32:00,0.80205,0.80208,0.80202,0.80204,40000000.0
2007-08-07 16:33:00,0.80198,0.80199,0.8019,0.8019,48000000.0
2007-08-07 16:34:00,0.80182,0.80191,0.8018,0.8018,56000000.0
2007-08-07 16:35:00,0.80173,0.80189,0.80171,0.80182,81600000.0
2007-08-07 16:36:00,0.80158,0.8016,0.80152,0.80152,11200000.0
2007-08-07 16:37:00,0.8019,0.80198,0.8019,0.8019,72000000.0
2007-08-07 16:38:00,0.80161,0.80171,0.80159,0.80168,11200000.0
2007-08-07 16:39:00,0.80168,0.80178,0.80166,0.80176,67200000.0
2007-08-07 16:40:00,0.80142,0.8016,0.80142,0.80154,12800000.0
2007-08-07 16:41:00,0.80194,0.80198,0.80186,0.80198,46400000.0
2007-08-07 16:42:00,0.80199,0.80206,0.80196,0.80196,16000000.0
2007-08-07 16:43:00,0.80182,0.80187,0.80159,0.80184,14400000.0
2007-08-07 16:44:00,0.80197,0.80215,0.80186,0.80215,49600000.0
2007-08-07 16:45:00,0.80225,0.80231,0.80213,0.80225,49600000.0
2007-08-07 16:46:00,0.80235,0.80235,0.80217,0.80217,76800000.0
2007-08-07 16:47:00,0.8022,0.80231,0.8021,0.80231,78400000.0
2007-08-07 16:48:00,0.8024,0.80255,0.8024,0.80255,57600000.0
2007-08-07 16:49:00,0.80256,0.80256,0.80249,0.8025,43200000.0
2007-08-07 16:50:00,0.80237,0.80244,0.80232,0.80244,94800000.0
2007-08-07 16:51:00,0.80224,0.80224,0.80213,0.80213,29800000.0
2007-08-07 16:52:00,0.80229,0.80229,0.80214,0.80214,38400000.0
2007-08-07 16:53:00,0.80211,0.80218,0.80211,0.80218,20800000.0
2007-08-07 16:54:00,0.80231,0.8024,0.8023,0.8024,14400000.0
2007-08-07 16:55:00,0.80231,0.80245,0.80226,0.80245,59200000.0
2007-08-07 16:56:00,0.80263,0.80277,0.80263,0.80267,14400000.0
2007-08-07 16:57:00,0.80271,0.80288,0.80271,0.80284,40000000.0
2007-08-07 16:58:00,0.80298,0.80312,0.80297,0.80312,56000000.0
2007-08-07 16:59:00,0.80328,0.80349,0.80328,0.80349,82000000.0
2007-08-07 17:00:00,0.80336,0.80336,0.80289,0.80289,17600000.0
2007-08-07 17:01:00,0.80276,0.80286,0.80273,0.80286,75200000.0
2007-08-07 17:02:00,0.8029,0.80296,0.80273,0.80285,43200000.0
2007-08-07 17:03:00,0.80276,0.80283,0.80265,0.80283,61800000.0
2007-08-07 17:04:00,0.8027,0.80273,0.8025,0.80259,46200000.0
2007-08-07 17:05:00,0.80286,0.80301,0.80286,0.80301,48000000.0
2007-08-07 17:06:00,0.80303,0.8031,0.80299,0.80307,67000000.0
2007-08-07 17:07:00,0.80283,0.80293,0.80264,0.80293,36800000.0
2007-08-07 17:08:00,0.80314,0.80314,0.80305,0.80308,54400000.0
2007-08-07 17:09:00,0.80308,0.80313,0.80308,0.80308,12800000.0
2007-08-07 17:10:00,0.80307,0.80307,0.8029,0.80296,11200000.0
2007-08-07 17:11:00,0.80264,0.80274,0.80252,0.80252,56000000.0
2007-08-07 17:12:00,0.80282,0.80283,0.80269,0.80281,50000000.0
2007-08-07 17:13:00,0.80278,0.80278,0.80266,0.80266,24000000.0
2007-08-07 17:14:00,0.8025,0.80251,0.80235,0.80235,40400000.0
2007-08-07 17:15:00,0.80239,0.80252,0.80239,0.80252,38400000.0
2007-08-07 17:16:00,0.8025,0.80255,0.80248,0.80254,48000000.0
2007-08-07 17:17:00,0.80232,0.80242,0.80215,0.80215,12800000.0
2007-08-07 17:18:00,0.80254,0.80258,0.80247,0.80258,35200000.0
2007-08-07 17:19:00,0.80237,0.80238,0.80228,0.80228,35200000.0
2007-08-07 17:20:00,0.8024,0.80245,0.80233,0.80238,24000000.0
2007-08-07 17:21:00,0.80241,0.80241,0.80233,0.80233,11200000.0
2007-08-07 17:22:00,0.80227,0.80228,0.80221,0.80226,16000000.0
2007-08-07 17:23:00,0.80223,0.80223,0.80213,0.80213,30400000.0
2007-08-07 17:24:00,0.8019,0.80207,0.80185,0.80207,18000000.0
2007-08-07 17:25:00,0.80205,0.80209,0.80198,0.80198,28800000.0
2007-08-07 17:26:00,0.80197,0.80202,0.80192,0.80192,22400000.0
2007-08-07 17:27:00,0.80196,0.80201,0.80194,0.80201,11200000.0
2007-08-07 17:28:00,0.80205,0.8021,0.80203,0.8021,35200000.0
2007-08-07 17:29:00,0.8021,0.8021,0.80201,0.80204,40000000.0
2007-08-07 17:30:00,0.80204,0.80207,0.80197,0.80198,60200000.0
2007-08-07 17:31:00,0.80195,0.80203,0.8019,0.80203,16000000.0
2007-08-07 17:32:00,0.80204,0.80214,0.802,0.80214,54400000.0
2007-08-07 17:33:00,0.80189,0.802,0.80174,0.80194,32000000.0
2007-08-07 17:34:00,0.80228,0.80228,0.8022,0.80228,62400000.0
2007-08-07 17:35:00,0.80223,0.80231,0.80202,0.80202,27200000.0
2007-08-07 17:36:00,0.80207,0.80216,0.80207,0.8021,75200000.0
2007-08-07 17:37:00,0.80203,0.80203,0.80192,0.80193,57000000.0
2007-08-07 17:38:00,0.80161,0.80166,0.80149,0.80166,56000000.0
2007-08-07 17:39:00,0.80173,0.80188,0.80173,0.80183,56000000.0
2007-08-07 17:40:00,0.80184,0.80184,0.80175,0.80175,9600000.0
2007-08-07 17:41:00,0.80165,0.80165,0.80141,0.80152,11200000.0
2007-08-07 17:42:00,0.80158,0.80158,0.80147,0.80154,48000000.0
2007-08-07 17:43:00,0.80145,0.80153,0.80144,0.80147,28800000.0
2007-08-07 17:44:00,0.80143,0.80148,0.80138,0.80147,22400000.0
2007-08-07 17:45:00,0.80146,0.80162,0.80146,0.80158,12800000.0
2007-08-07 17:46:00,0.80204,0.80212,0.80203,0.8021,58000000.0
2007-08-07 17:47:00,0.80214,0.80228,0.80214,0.8022,75200000.0
2007-08-07 17:48:00,0.80218,0.80237,0.80212,0.80236,59200000.0
2007-08-07 17:49:00,0.80245,0.80255,0.80243,0.80245,60800000.0
2007-08-07 17:50:00,0.80252,0.80252,0.80235,0.80236,80200000.0
2007-08-07 17:51:00,0.80234,0.80236,0.80224,0.80236,11200000.0
2007-08-07 17:52:00,0.80246,0.80246,0.80237,0.80241,11200000.0
2007-08-07 17:53:00,0.80214,0.80223,0.80203,0.80203,48000000.0
2007-08-07 17:54:00,0.80207,0.80208,0.802,0.80205,51200000.0
2007-08-07 17:55:00,0.80209,0.80243,0.80209,0.80243,36800000.0
2007-08-07 17:56:00,0.80248,0.80248,0.80241,0.80242,40000000.0
2007-08-07 17:57:00,0.80248,0.80268,0.80248,0.80263,56000000.0
2007-08-07 17:58:00,0.80258,0.80258,0.80245,0.80245,72000000.0
2007-08-07 17:59:00,0.80239,0.80253,0.80239,0.80252,81600000.0
2007-08-07 18:00:00,0.80253,0.80257,0.80248,0.80257,64000000.0
2007-08-07 18:01:00,0.80252,0.80285,0.80252,0.80285,45200000.0
2007-08-07 18:02:00,0.80284,0.80284,0.80266,0.80277,48000000.0
2007-08-07 18:03:00,0.80281,0.80281,0.80269,0.8027,59200000.0
2007-08-07 18:04:00,0.80269,0.8029,0.80269,0.8029,17600000.0
2007-08-07 18:05:00,0.80318,0.80318,0.80302,0.80302,56000000.0
2007-08-07 18:06:00,0.80315,0.80315,0.80279,0.80279,57600000.0
2007-08-07 18:07:00,0.80284,0.80284,0.80274,0.80274,57600000.0
2007-08-07 18:08:00,0.80245,0.80254,0.80243,0.80248,105600000.0
2007-08-07 18:09:00,0.80271,0.80298,0.80271,0.80284,50600000.0
2007-08-07 18:10:00,0.80263,0.80263,0.80238,0.80238,11200000.0
2007-08-07 18:12:00,0.80238,0.80244,0.80233,0.80233,16000000.0
2007-08-07 18:13:00,0.80228,0.80228,0.80212,0.80212,11200000.0
2007-08-07 18:14:00,0.80211,0.80214,0.80204,0.80204,28800000.0
2007-08-07 18:15:00,0.80202,0.80202,0.80192,0.80193,30800000.0
2007-08-07 18:16:00,0.80209,0.80215,0.80202,0.80215,85800000.0
2007-08-07 18:17:00,0.80201,0.80207,0.80195,0.80207,67200000.0
2007-08-07 18:18:00,0.80219,0.80224,0.80213,0.80224,51200000.0
2007-08-07 18:19:00,0.8022,0.8022,0.80216,0.80216,12800000.0
2007-08-07 18:20:00,0.80227,0.80239,0.80226,0.80238,80400000.0
2007-08-07 18:21:00,0.80259,0.80271,0.80259,0.80271,30400000.0
2007-08-07 18:22:00,0.80257,0.80261,0.80254,0.80257,17600000.0
2007-08-07 18:23:00,0.80263,0.80278,0.8025,0.80276,17600000.0
2007-08-07 18:24:00,0.80311,0.80317,0.80305,0.80305,12800000.0
2007-08-07 18:25:00,0.80273,0.8028,0.80238,0.8028,14400000.0
2007-08-07 18:26:00,0.80262,0.80262,0.80245,0.80245,28800000.0
2007-08-07 18:27:00,0.80243,0.80248,0.80243,0.80248,44800000.0
2007-08-07 18:28:00,0.80268,0.80272,0.80264,0.8027,12200000.0
2007-08-07 18:29:00,0.80271,0.80284,0.80271,0.80281,27200000.0
2007-08-07 18:30:00,0.80271,0.80273,0.80263,0.80272,12800000.0
2007-08-07 18:31:00,0.80212,0.8022,0.8021,0.80217,12800000.0
2007-08-07 18:32:00,0.80263,0.80263,0.80243,0.80243,59200000.0
2007-08-07 18:33:00,0.80239,0.8025,0.80233,0.8024,32000000.0
2007-08-07 18:34:00,0.80231,0.80241,0.80222,0.80229,16000000.0
2007-08-07 18:35:00,0.80207,0.80222,0.80203,0.80216,36800000.0
2007-08-07 18:36:00,0.80227,0.80227,0.80191,0.80226,16000000.0
2007-08-07 18:37:00,0.80211,0.80211,0.80176,0.80176,4800000.0
2007-08-07 18:38:00,0.8018,0.80187,0.8018,0.80186,17600000.0
2007-08-07 18:39:00,0.80181,0.80181,0.80054,0.80157,17600000.0
2007-08-07 18:40:00,0.80148,0.8016,0.80148,0.80156,16000000.0
2007-08-07 18:41:00,0.80157,0.80157,0.80119,0.80138,41600000.0
2007-08-07 18:42:00,0.80132,0.80156,0.80129,0.80146,51200000.0
2007-08-07 18:43:00,0.80164,0.80179,0.80164,0.80179,3200000.0
2007-08-07 18:44:00,0.80195,0.80206,0.80191,0.80204,12800000.0
2007-08-07 18:45:00,0.80206,0.80242,0.80206,0.80242,16000000.0
2007-08-07 18:46:00,0.80236,0.80258,0.80209,0.80247,12800000.0
2007-08-07 18:47:00,0.80238,0.80238,0.80204,0.80204,66600000.0
2007-08-07 18:48:00,0.80192,0.80202,0.80187,0.80202,11200000.0
2007-08-07 18:49:00,0.80137,0.8014,0.80135,0.8014,11200000.0
2007-08-07 18:50:00,0.80203,0.80203,0.80182,0.80185,26000000.0
2007-08-07 18:51:00,0.80179,0.80179,0.8017,0.8017,11200000.0
2007-08-07 18:52:00,0.80168,0.80168,0.80154,0.80156,9600000.0
2007-08-07 18:53:00,0.80165,0.80183,0.80165,0.80174,9000000.0
2007-08-07 18:54:00,0.80166,0.80166,0.80142,0.80154,11200000.0
2007-08-07 18:55:00,0.80151,0.8016,0.80151,0.8016,28800000.0
2007-08-07 18:56:00,0.80167,0.80179,0.80165,0.80165,26000000.0
2007-08-07 18:57:00,0.80157,0.80166,0.80156,0.80161,20800000.0
2007-08-07 18:58:00,0.80169,0.80178,0.80162,0.80176,11200000.0
2007-08-07 18:59:00,0.80173,0.80181,0.80173,0.80178,12800000.0
2007-08-07 19:00:00,0.80182,0.80182,0.80167,0.80169,11200000.0
2007-08-07 19:01:00,0.80181,0.80197,0.80181,0.80185,17600000.0
2007-08-07 19:02:00,0.80176,0.80185,0.80176,0.80185,12800000.0
2007-08-07 19:03:00,0.80172,0.80182,0.80164,0.80182,12800000.0
2007-08-07 19:04:00,0.80173,0.80173,0.80156,0.80156,11200000.0
2007-08-07 19:05:00,0.80151,0.80151,0.80135,0.80135,25600000.0
2007-08-07 19:06:00,0.80119,0.8015,0.80119,0.8015,54800000.0
2007-08-07 19:07:00,0.80152,0.80152,0.80139,0.80139,57600000.0
2007-08-07 19:08:00,0.8014,0.80163,0.8014,0.80163,20800000.0
2007-08-07 19:09:00,0.80172,0.80177,0.80166,0.80166,11200000.0
2007-08-07 19:10:00,0.80162,0.80165,0.80158,0.80159,12800000.0
2007-08-07 19:11:00,0.80164,0.80164,0.80153,0.80163,16000000.0
2007-08-07 19:12:00,0.80171,0.80173,0.80165,0.8017,11200000.0
2007-08-07 19:13:00,0.80166,0.80167,0.8016,0.80164,24000000.0
2007-08-07 19:14:00,0.80145,0.80147,0.8014,0.80145,8000000.0
2007-08-07 19:15:00,0.8014,0.80144,0.80136,0.80142,12800000.0
2007-08-07 19:16:00,0.80164,0.80173,0.8016,0.80165,12800000.0
2007-08-07 19:17:00,0.80148,0.80155,0.80141,0.80149,11200000.0
2007-08-07 19:18:00,0.80169,0.80169,0.80157,0.80157,12800000.0
2007-08-07 19:19:00,0.80154,0.80154,0.80142,0.80146,17600000.0
2007-08-07 19:20:00,0.80146,0.80153,0.80143,0.80153,11200000.0
2007-08-07 19:22:00,0.80153,0.80166,0.80153,0.80156,14400000.0
2007-08-07 19:23:00,0.80164,0.80175,0.80158,0.80175,17600000.0
2007-08-07 19:24:00,0.80151,0.80152,0.80139,0.80147,49000000.0
2007-08-07 19:25:00,0.80165,0.80171,0.80164,0.8017,12200000.0
2007-08-07 19:26:00,0.80158,0.80168,0.80155,0.80155,17600000.0
2007-08-07 19:28:00,0.80151,0.80153,0.80144,0.80153,17000000.0
2007-08-07 19:29:00,0.80107,0.80128,0.80107,0.80128,17600000.0
2007-08-07 19:30:00,0.802,0.80205,0.80199,0.80201,11200000.0
2007-08-07 19:31:00,0.80151,0.80157,0.80142,0.80147,16000000.0
2007-08-07 19:32:00,0.80139,0.80152,0.80139,0.80147,16000000.0
2007-08-07 19:33:00,0.8014,0.80145,0.80132,0.80132,12800000.0
2007-08-07 19:34:00,0.80127,0.80127,0.80123,0.80123,11200000.0
2007-08-07 19:35:00,0.80116,0.80125,0.80116,0.80125,11200000.0
2007-08-07 19:36:00,0.80122,0.80129,0.80122,0.80129,12800000.0
2007-08-07 19:37:00,0.80131,0.80134,0.80129,0.80134,11200000.0
2007-08-07 19:38:00,0.80116,0.80118,0.80104,0.80109,14800000.0
2007-08-07 19:39:00,0.80127,0.80136,0.80121,0.80136,12800000.0
2007-08-07 19:40:00,0.80139,0.80146,0.80139,0.80146,12800000.0
2007-08-07 19:41:00,0.80118,0.80122,0.80104,0.80105,11200000.0
2007-08-07 19:42:00,0.80132,0.80135,0.80114,0.80132,16000000.0
2007-08-07 19:43:00,0.80084,0.80118,0.80084,0.80111,12800000.0
2007-08-07 19:44:00,0.8014,0.80145,0.80139,0.80143,12200000.0
2007-08-07 19:45:00,0.80116,0.8012,0.80115,0.80115,12800000.0
2007-08-07 19:46:00,0.80133,0.80138,0.80127,0.80137,16000000.0
2007-08-07 19:47:00,0.80139,0.80143,0.80139,0.80142,11200000.0
2007-08-07 19:48:00,0.80142,0.80142,0.80132,0.80132,16000000.0
2007-08-07 19:49:00,0.80132,0.80144,0.80131,0.80144,11200000.0
2007-08-07 19:50:00,0.80144,0.80145,0.80134,0.80134,16000000.0
2007-08-07 19:51:00,0.80137,0.8015,0.80135,0.8015,12800000.0
2007-08-07 19:52:00,0.80153,0.80156,0.80147,0.80147,11200000.0
2007-08-07 19:53:00,0.80115,0.8012,0.80112,0.80117,17600000.0
2007-08-07 19:54:00,0.80152,0.80155,0.80138,0.80155,11200000.0
2007-08-07 19:55:00,0.80093,0.8012,0.80093,0.8012,12800000.0
2007-08-07 19:56:00,0.80161,0.80163,0.8016,0.80161,12800000.0
2007-08-07 19:57:00,0.80165,0.8017,0.80162,0.80164,12800000.0
2007-08-07 19:58:00,0.80165,0.80176,0.80159,0.80176,11200000.0
2007-08-07 19:59:00,0.80191,0.80191,0.8017,0.8017,14400000.0
2007-08-07 20:00:00,0.80167,0.80178,0.80164,0.80164,17600000.0
2007-08-07 20:01:00,0.80166,0.80172,0.8016,0.8016,11200000.0
2007-08-07 20:02:00,0.80149,0.80149,0.80139,0.80143,12800000.0
2007-08-07 20:03:00,0.80152,0.80152,0.80133,0.80133,11200000.0
2007-08-07 20:04:00,0.80142,0.80146,0.80142,0.80143,11200000.0
2007-08-07 20:05:00,0.80134,0.80134,0.80117,0.80117,11200000.0
2007-08-07 20:06:00,0.80111,0.80119,0.80111,0.80113,12800000.0
2007-08-07 20:07:00,0.80114,0.80119,0.80108,0.80116,11200000.0
2007-08-07 20:08:00,0.80112,0.80112,0.80106,0.80106,3200000.0
2007-08-07 20:09:00,0.80097,0.80119,0.80097,0.80119,12800000.0
2007-08-07 20:10:00,0.80123,0.80137,0.80123,0.80125,12800000.0
2007-08-07 20:11:00,0.80137,0.80159,0.80129,0.80159,12800000.0
2007-08-07 20:12:00,0.80154,0.80165,0.80151,0.80165,16000000.0
2007-08-07 20:13:00,0.8017,0.8017,0.80128,0.80145,17600000.0
2007-08-07 20:14:00,0.80137,0.80154,0.8012,0.8012,11200000.0
2007-08-07 20:15:00,0.80006,0.8003,0.80001,0.80026,17600000.0
2007-08-07 20:16:00,0.79997,0.79997,0.79956,0.79956,12800000.0
2007-08-07 20:17:00,0.79974,0.80044,0.79974,0.80044,8000000.0
2007-08-07 20:18:00,0.80079,0.80088,0.79979,0.80075,9600000.0
2007-08-07 20:19:00,0.80058,0.80058,0.79957,0.79957,13800000.0
2007-08-07 20:20:00,0.79911,0.79924,0.79774,0.79924,12800000.0
2007-08-07 20:21:00,0.79944,0.79946,0.79932,0.79946,17600000.0
2007-08-07 20:22:00,0.79934,0.7994,0.79928,0.7994,17000000.0
2007-08-07 20:23:00,0.79926,0.79926,0.79909,0.79924,14400000.0
2007-08-07 20:24:00,0.79917,0.79925,0.79909,0.79909,11200000.0
2007-08-07 20:25:00,0.79889,0.79922,0.79887,0.79922,9600000.0
2007-08-07 20:26:00,0.79907,0.79923,0.79897,0.79923,19200000.0
2007-08-07 20:27:00,0.79905,0.79905,0.79855,0.79855,12800000.0
2007-08-07 20:28:00,0.79842,0.79881,0.79842,0.79847,17600000.0
2007-08-07 20:29:00,0.79826,0.7986,0.79826,0.79834,11200000.0
2007-08-07 20:30:00,0.7982,0.79821,0.79812,0.79817,16000000.0
2007-08-07 20:31:00,0.7981,0.7981,0.7976,0.7976,11200000.0
2007-08-07 20:32:00,0.79756,0.79774,0.79756,0.79774,11200000.0
2007-08-07 20:33:00,0.79806,0.79838,0.79805,0.79838,11200000.0
2007-08-07 20:34:00,0.79828,0.79875,0.79828,0.79875,9600000.0
2007-08-07 20:35:00,0.79849,0.79857,0.79841,0.79857,10600000.0
2007-08-07 20:36:00,0.79873,0.79878,0.79826,0.79826,16000000.0
2007-08-07 20:37:00,0.7981,0.79814,0.79809,0.79814,9600000.0
2007-08-07 20:38:00,0.79836,0.79873,0.79836,0.79873,11200000.0
2007-08-07 20:39:00,0.79886,0.79886,0.79873,0.79886,11200000.0
2007-08-07 20:40:00,0.79891,0.79892,0.79884,0.79892,12800000.0
2007-08-07 20:41:00,0.79903,0.79912,0.79893,0.79911,12800000.0
2007-08-07 20:42:00,0.79919,0.79972,0.7984,0.79972,14400000.0
2007-08-07 20:43:00,0.79959,0.79984,0.79948,0.79984,11200000.0
2007-08-07 20:44:00,0.80002,0.8002,0.8,0.8002,17600000.0
2007-08-07 20:45:00,0.80009,0.80009,0.79987,0.80004,12800000.0
2007-08-07 20:46:00,0.7999,0.8,0.79981,0.8,11200000.0
2007-08-07 20:47:00,0.79994,0.8001,0.79994,0.8,14400000.0
2007-08-07 20:48:00,0.80005,0.80005,0.79986,0.79988,12800000.0
2007-08-07 20:49:00,0.79982,0.79989,0.79982,0.79987,12800000.0
2007-08-07 20:50:00,0.79971,0.79971,0.79957,0.79964,12800000.0
2007-08-07 20:51:00,0.8,0.8001,0.79989,0.79989,16000000.0
2007-08-07 20:52:00,0.7999,0.80026,0.7999,0.80026,11200000.0
2007-08-07 20:53:00,0.80024,0.80039,0.80021,0.80039,14400000.0
2007-08-07 20:54:00,0.80028,0.80028,0.80011,0.80017,12800000.0
2007-08-07 20:55:00,0.80025,0.80033,0.80012,0.80032,12800000.0
2007-08-07 20:56:00,0.80043,0.80092,0.80043,0.80092,12800000.0
2007-08-07 20:57:00,0.80105,0.80105,0.80092,0.801,16000000.0
2007-08-07 20:58:00,0.80095,0.80095,0.80071,0.80086,16000000.0
2007-08-07 20:59:00,0.80084,0.80084,0.80078,0.80081,11200000.0
2007-08-07 21:00:00,0.80085,0.80162,0.80085,0.80143,16000000.0
2007-08-07 21:01:00,0.80175,0.80251,0.80169,0.80251,11200000.0
2007-08-07 21:02:00,0.80201,0.80201,0.80148,0.80148,12200000.0
2007-08-07 21:03:00,0.80143,0.80145,0.80132,0.80134,12800000.0
2007-08-07 21:04:00,0.80127,0.80156,0.80127,0.80156,9600000.0
2007-08-07 21:05:00,0.80155,0.80161,0.80139,0.80161,16000000.0
2007-08-07 21:06:00,0.8017,0.80175,0.80164,0.8017,11200000.0
2007-08-07 21:07:00,0.80151,0.80157,0.80142,0.80142,8000000.0
2007-08-07 21:08:00,0.80141,0.80167,0.80134,0.80167,11200000.0
2007-08-07 21:09:00,0.80158,0.80167,0.80155,0.80155,12800000.0
2007-08-07 21:10:00,0.8016,0.8017,0.80154,0.80154,9600000.0
2007-08-07 21:11:00,0.80132,0.80153,0.80122,0.80153,11200000.0
2007-08-07 21:12:00,0.8015,0.80174,0.8015,0.80174,8000000.0
2007-08-07 21:13:00,0.80175,0.80178,0.80171,0.80177,9600000.0
2007-08-07 21:14:00,0.80192,0.802,0.80159,0.80159,11200000.0
2007-08-07 21:15:00,0.80149,0.80156,0.80147,0.80147,9600000.0
2007-08-07 21:16:00,0.80168,0.80186,0.80167,0.80186,11200000.0
2007-08-07 21:17:00,0.80195,0.80223,0.80195,0.80205,14400000.0
2007-08-07 21:18:00,0.80191,0.80191,0.80175,0.80186,17600000.0
2007-08-07 21:19:00,0.80211,0.80219,0.80211,0.80219,4800000.0
2007-08-07 21:20:00,0.80214,0.80223,0.80211,0.80211,11200000.0
2007-08-07 21:21:00,0.80212,0.80212,0.80199,0.80199,16000000.0
2007-08-07 21:22:00,0.80203,0.80203,0.80193,0.80198,12800000.0
2007-08-07 21:23:00,0.80205,0.80205,0.80191,0.802,14400000.0
2007-08-07 21:24:00,0.8018,0.80182,0.80169,0.80169,12800000.0
2007-08-07 21:25:00,0.80161,0.80184,0.80161,0.80184,11200000.0
2007-08-07 21:26:00,0.80185,0.80185,0.80165,0.80165,11200000.0
2007-08-07 21:27:00,0.80134,0.80134,0.8011,0.80111,14400000.0
2007-08-07 21:28:00,0.801,0.80104,0.801,0.80103,12800000.0
2007-08-07 21:29:00,0.80102,0.8011,0.80102,0.8011,11200000.0
2007-08-07 21:30:00,0.80116,0.80151,0.80116,0.80151,16000000.0
2007-08-07 21:31:00,0.80158,0.802,0.80158,0.802,9600000.0
2007-08-07 21:32:00,0.80204,0.8021,0.802,0.802,12800000.0
2007-08-07 21:33:00,0.80203,0.80218,0.80201,0.80218,9600000.0
2007-08-07 21:34:00,0.80242,0.80262,0.80237,0.80262,14400000.0
2007-08-07 21:35:00,0.8027,0.80275,0.80259,0.80259,12800000.0
2007-08-07 21:36:00,0.80261,0.80265,0.80259,0.80265,8000000.0
2007-08-07 21:37:00,0.8026,0.80284,0.8026,0.80284,9600000.0
2007-08-07 21:38:00,0.80284,0.80284,0.80252,0.80252,17600000.0
2007-08-07 21:39:00,0.80264,0.80264,0.80249,0.8025,16000000.0
2007-08-07 21:40:00,0.80252,0.80253,0.80245,0.80245,12800000.0
2007-08-07 21:41:00,0.80237,0.80238,0.80225,0.80225,11200000.0
2007-08-07 21:42:00,0.80222,0.80244,0.80222,0.80244,12800000.0
2007-08-07 21:43:00,0.80243,0.80256,0.80243,0.8025,17600000.0
2007-08-07 21:44:00,0.80236,0.80244,0.80229,0.80232,12800000.0
2007-08-07 21:45:00,0.8024,0.80266,0.8024,0.80265,8000000.0
2007-08-07 21:46:00,0.80253,0.80253,0.80218,0.80218,14400000.0
2007-08-07 21:47:00,0.80233,0.80233,0.80213,0.80213,8000000.0
2007-08-07 21:48:00,0.80206,0.80212,0.80202,0.80212,14400000.0
2007-08-07 21:49:00,0.80202,0.80202,0.80189,0.80189,12800000.0
2007-08-07 21:50:00,0.8015,0.80159,0.80042,0.80155,14400000.0
2007-08-07 21:51:00,0.80194,0.80194,0.80186,0.80187,12800000.0
2007-08-07 21:52:00,0.8016,0.80171,0.8016,0.80168,11200000.0
2007-08-07 21:53:00,0.80171,0.80185,0.8017,0.80184,9600000.0
2007-08-07 21:54:00,0.80216,0.80216,0.80208,0.80208,4800000.0
2007-08-07 21:55:00,0.80196,0.80206,0.80187,0.80187,11200000.0
2007-08-07 21:56:00,0.80176,0.80191,0.80176,0.80187,11200000.0
2007-08-07 21:57:00,0.80183,0.80183,0.80159,0.80167,12800000.0
2007-08-07 21:58:00,0.80155,0.80178,0.80155,0.80175,17600000.0
2007-08-07 21:59:00,0.80186,0.8019,0.80178,0.80185,17600000.0
2007-08-07 22:00:00,0.80186,0.8021,0.80186,0.8021,14400000.0
2007-08-07 22:01:00,0.80204,0.80213,0.80197,0.80208,16000000.0
2007-08-07 22:02:00,0.80202,0.80225,0.80202,0.80225,13200000.0
2007-08-07 22:03:00,0.80239,0.80244,0.80233,0.8024,12800000.0
2007-08-07 22:04:00,0.80201,0.80224,0.80201,0.80224,12800000.0
2007-08-07 22:05:00,0.80231,0.80231,0.80218,0.80218,20800000.0
2007-08-07 22:06:00,0.80237,0.80243,0.8022,0.8022,11200000.0
2007-08-07 22:07:00,0.80231,0.80241,0.80226,0.80237,12800000.0
2007-08-07 22:08:00,0.80237,0.80253,0.80237,0.80253,11200000.0
2007-08-07 22:09:00,0.80258,0.8026,0.80251,0.8026,12800000.0
2007-08-07 22:10:00,0.80255,0.80266,0.80255,0.80266,12800000.0
2007-08-07 22:11:00,0.80246,0.80246,0.80206,0.80206,8000000.0
2007-08-07 22:13:00,0.80215,0.80218,0.80207,0.80217,12800000.0
2007-08-07 22:14:00,0.80242,0.80242,0.80225,0.80225,8000000.0
2007-08-07 22:15:00,0.80215,0.8022,0.80214,0.8022,12800000.0
2007-08-07 22:16:00,0.80225,0.80241,0.80225,0.80237,12800000.0
2007-08-07 22:17:00,0.80233,0.80233,0.80216,0.80231,14400000.0
2007-08-07 22:18:00,0.80233,0.80233,0.80226,0.80231,9600000.0
2007-08-07 22:19:00,0.80232,0.80232,0.80224,0.80226,11200000.0
2007-08-07 22:20:00,0.80218,0.80226,0.80218,0.80218,11200000.0
2007-08-07 22:21:00,0.80192,0.80192,0.80183,0.80187,17600000.0
2007-08-07 22:22:00,0.80194,0.80194,0.80184,0.80184,11200000.0
2007-08-07 22:23:00,0.80179,0.80201,0.80179,0.80192,11200000.0
2007-08-07 22:24:00,0.80181,0.80188,0.80174,0.8018,12800000.0
2007-08-07 22:25:00,0.80183,0.80198,0.80183,0.80196,9600000.0
2007-08-07 22:26:00,0.80206,0.80209,0.80198,0.80209,17600000.0
2007-08-07 22:27:00,0.80182,0.80182,0.80161,0.80161,12800000.0
2007-08-07 22:28:00,0.80157,0.80162,0.80155,0.80162,13200000.0
2007-08-07 22:29:00,0.80173,0.80175,0.80168,0.80175,12800000.0
2007-08-07 22:30:00,0.80173,0.80186,0.80173,0.80186,14400000.0
2007-08-07 22:31:00,0.80179,0.80186,0.80175,0.80186,12800000.0
2007-08-07 22:32:00,0.80194,0.80199,0.80187,0.80197,14400000.0
2007-08-07 22:33:00,0.80209,0.80209,0.80166,0.80166,11200000.0
2007-08-07 22:34:00,0.80168,0.80168,0.8016,0.80163,11200000.0
2007-08-07 22:35:00,0.8016,0.80161,0.80157,0.80161,4800000.0
2007-08-07 22:36:00,0.8017,0.8017,0.80168,0.80168,3200000.0
2007-08-07 22:37:00,0.80159,0.80168,0.80159,0.80165,16000000.0
2007-08-07 22:38:00,0.80165,0.80178,0.8016,0.80178,11200000.0
2007-08-07 22:39:00,0.80179,0.80179,0.80169,0.80179,12800000.0
2007-08-07 22:40:00,0.80189,0.80202,0.80181,0.80181,11200000.0
2007-08-07 22:41:00,0.80164,0.8019,0.80164,0.80183,12800000.0
2007-08-07 22:42:00,0.80176,0.80212,0.80176,0.80212,10600000.0
2007-08-07 22:43:00,0.80214,0.80214,0.802,0.80213,12800000.0
2007-08-07 22:45:00,0.80213,0.80214,0.80208,0.80211,12800000.0
2007-08-07 22:46:00,0.80201,0.80211,0.80201,0.80211,16000000.0
2007-08-07 22:47:00,0.8021,0.8021,0.8019,0.80203,12800000.0
2007-08-07 22:48:00,0.80178,0.80183,0.80174,0.80183,11200000.0
2007-08-07 22:49:00,0.80171,0.80185,0.80171,0.80185,14400000.0
2007-08-07 22:50:00,0.80191,0.80197,0.80175,0.80197,12800000.0
2007-08-07 22:51:00,0.80195,0.8022,0.80195,0.8022,11200000.0
2007-08-07 22:52:00,0.80218,0.80218,0.80207,0.80218,12800000.0
2007-08-07 22:53:00,0.80208,0.80218,0.80208,0.80209,12800000.0
2007-08-07 22:54:00,0.80218,0.80245,0.80218,0.80241,11200000.0
2007-08-07 22:55:00,0.80208,0.80228,0.80208,0.80226,12800000.0
2007-08-07 22:56:00,0.80225,0.80225,0.80206,0.80208,11200000.0
2007-08-07 22:57:00,0.80212,0.80234,0.80212,0.80234,16000000.0
2007-08-07 22:58:00,0.8024,0.8024,0.80239,0.80239,3200000.0
2007-08-07 22:59:00,0.80247,0.80251,0.80246,0.80247,9600000.0
2007-08-07 23:00:00,0.80258,0.80261,0.80217,0.80237,11200000.0
2007-08-07 23:01:00,0.80256,0.80256,0.80225,0.80225,12800000.0
2007-08-07 23:02:00,0.8023,0.80257,0.8023,0.80257,12800000.0
2007-08-07 23:03:00,0.80259,0.80259,0.80249,0.80254,11200000.0
2007-08-07 23:04:00,0.80233,0.80242,0.80231,0.80231,17600000.0
2007-08-07 23:05:00,0.80244,0.80244,0.80227,0.80229,12800000.0
2007-08-07 23:06:00,0.80225,0.80225,0.80216,0.80216,14400000.0
2007-08-07 23:07:00,0.80216,0.80216,0.8021,0.80212,11200000.0
2007-08-07 23:08:00,0.80203,0.80235,0.80203,0.80235,16000000.0
2007-08-07 23:09:00,0.80233,0.80233,0.80224,0.80233,12800000.0
2007-08-07 23:10:00,0.80238,0.80238,0.80221,0.80221,12800000.0
2007-08-07 23:11:00,0.80222,0.80228,0.80222,0.80228,12800000.0
2007-08-07 23:12:00,0.80225,0.80228,0.80221,0.80226,9600000.0
2007-08-07 23:13:00,0.80221,0.80229,0.80221,0.80229,11200000.0
2007-08-07 23:14:00,0.80251,0.8026,0.80248,0.8026,8000000.0
2007-08-07 23:15:00,0.80263,0.80263,0.8025,0.80251,12800000.0
2007-08-07 23:16:00,0.80248,0.80253,0.8024,0.8024,11200000.0
2007-08-07 23:18:00,0.80243,0.80243,0.80236,0.80236,11200000.0
2007-08-07 23:19:00,0.80236,0.80246,0.80233,0.80246,16000000.0
2007-08-07 23:20:00,0.80243,0.80254,0.80243,0.80249,11200000.0
2007-08-07 23:21:00,0.80243,0.80262,0.80243,0.80262,10000000.0
2007-08-07 23:22:00,0.80251,0.80264,0.80251,0.80254,12800000.0
2007-08-07 23:23:00,0.80261,0.80261,0.80259,0.80259,3200000.0
2007-08-07 23:24:00,0.80253,0.80256,0.80147,0.8025,16000000.0
2007-08-07 23:25:00,0.80242,0.80246,0.80236,0.80243,15400000.0
2007-08-07 23:27:00,0.80261,0.80271,0.8026,0.80271,16000000.0
2007-08-07 23:28:00,0.80279,0.80287,0.80277,0.80287,12800000.0
2007-08-07 23:29:00,0.80285,0.80286,0.80277,0.80281,12800000.0
2007-08-07 23:30:00,0.80235,0.80248,0.80233,0.80247,36800000.0
2007-08-07 23:31:00,0.80278,0.80279,0.80262,0.80262,12800000.0
2007-08-07 23:32:00,0.80259,0.80274,0.80259,0.80274,12800000.0
2007-08-07 23:33:00,0.80252,0.80252,0.80212,0.80232,11200000.0
2007-08-07 23:34:00,0.80252,0.80263,0.80248,0.80248,12800000.0
2007-08-07 23:35:00,0.80228,0.80228,0.80119,0.80223,12800000.0
2007-08-07 23:37:00,0.80254,0.80254,0.80237,0.80237,12800000.0
2007-08-07 23:38:00,0.80192,0.80223,0.80192,0.80223,12800000.0
2007-08-07 23:39:00,0.8024,0.80256,0.8024,0.80256,8000000.0
2007-08-07 23:40:00,0.80232,0.8025,0.80232,0.80239,14400000.0
2007-08-07 23:41:00,0.80247,0.80254,0.80247,0.80254,8000000.0
2007-08-07 23:42:00,0.80232,0.80232,0.80203,0.80206,11200000.0
2007-08-07 23:43:00,0.80183,0.80191,0.80177,0.8018,12800000.0
2007-08-07 23:44:00,0.80206,0.80213,0.80204,0.80206,16000000.0
2007-08-07 23:45:00,0.802,0.80207,0.802,0.80203,12800000.0
2007-08-07 23:46:00,0.80202,0.80207,0.80202,0.80207,12800000.0
2007-08-07 23:47:00,0.80195,0.80197,0.80187,0.8019,12800000.0
2007-08-07 23:49:00,0.80208,0.80208,0.80203,0.80203,8000000.0
2007-08-07 23:50:00,0.80212,0.80223,0.80183,0.80223,17600000.0
2007-08-07 23:51:00,0.802,0.802,0.80192,0.80197,12800000.0
2007-08-07 23:52:00,0.80224,0.80224,0.80213,0.80213,11200000.0
2007-08-07 23:53:00,0.80207,0.80207,0.80201,0.80207,16000000.0
2007-08-07 23:54:00,0.80195,0.80198,0.80195,0.80195,11200000.0
2007-08-07 23:55:00,0.80216,0.80216,0.8021,0.8021,17600000.0
2007-08-07 23:56:00,0.80211,0.8023,0.80211,0.8023,11200000.0
2007-08-07 23:57:00,0.8024,0.80243,0.8024,0.80243,3200000.0
2007-08-07 23:58:00,0.80251,0.80255,0.8024,0.8024,9600000.0
2007-08-07 23:59:00,0.80258,0.80287,0.80258,0.80287,11200000.0
2007-08-08 00:00:00,0.80288,0.80297,0.8028,0.80296,12800000.0
2007-08-08 00:01:00,0.80311,0.80311,0.80303,0.80309,11200000.0
2007-08-08 00:02:00,0.80312,0.80312,0.80304,0.80309,12800000.0
2007-08-08 00:03:00,0.80306,0.80318,0.80275,0.80275,14400000.0
2007-08-08 00:04:00,0.80296,0.80304,0.80296,0.80296,9600000.0
2007-08-08 00:05:00,0.80275,0.80275,0.80262,0.80266,11200000.0
2007-08-08 00:06:00,0.80266,0.80266,0.80261,0.80266,11200000.0
2007-08-08 00:07:00,0.80263,0.80291,0.80164,0.80291,11200000.0
2007-08-08 00:08:00,0.80284,0.80291,0.80284,0.80284,11200000.0
2007-08-08 00:09:00,0.80278,0.80297,0.80278,0.80297,12800000.0
2007-08-08 00:10:00,0.80262,0.80268,0.80262,0.80267,11200000.0
2007-08-08 00:11:00,0.80298,0.803,0.80292,0.80295,17600000.0
2007-08-08 00:12:00,0.80301,0.80308,0.80297,0.80304,11200000.0
2007-08-08 00:13:00,0.80314,0.80314,0.80303,0.80306,8000000.0
2007-08-08 00:14:00,0.80297,0.80298,0.8029,0.80298,9600000.0
2007-08-08 00:15:00,0.80389,0.80393,0.80384,0.80392,12800000.0
2007-08-08 00:16:00,0.80278,0.8028,0.80272,0.80278,8000000.0
2007-08-08 00:17:00,0.80293,0.80298,0.80292,0.80298,10000000.0
2007-08-08 00:19:00,0.80311,0.80314,0.80297,0.80313,14400000.0
2007-08-08 00:20:00,0.80394,0.80394,0.80381,0.80381,16000000.0
2007-08-08 00:22:00,0.80322,0.80339,0.80321,0.80321,11200000.0
2007-08-08 00:23:00,0.80343,0.80358,0.80337,0.80342,16000000.0
2007-08-08 00:24:00,0.80337,0.80337,0.80322,0.80329,16000000.0
2007-08-08 00:25:00,0.80272,0.80304,0.80272,0.80303,11200000.0
2007-08-08 00:26:00,0.80333,0.80333,0.80325,0.80326,12800000.0
2007-08-08 00:27:00,0.80323,0.80333,0.80323,0.80329,12800000.0
2007-08-08 00:28:00,0.80288,0.80312,0.80288,0.80312,11200000.0
2007-08-08 00:29:00,0.80341,0.80341,0.80328,0.80334,12800000.0
2007-08-08 00:30:00,0.8032,0.80334,0.8032,0.80334,11600000.0
2007-08-08 00:31:00,0.80336,0.80343,0.80336,0.80341,9600000.0
2007-08-08 00:33:00,0.80329,0.80334,0.80329,0.80334,9600000.0
2007-08-08 00:34:00,0.80334,0.80343,0.80327,0.80338,11200000.0
2007-08-08 00:35:00,0.80345,0.80352,0.80344,0.8035,9600000.0
2007-08-08 00:36:00,0.80334,0.80359,0.80334,0.80359,11200000.0
2007-08-08 00:37:00,0.80346,0.80352,0.80346,0.80348,11200000.0
2007-08-08 00:38:00,0.80348,0.8035,0.80341,0.80346,16000000.0
2007-08-08 00:39:00,0.80362,0.80362,0.80353,0.80358,18000000.0
2007-08-08 00:40:00,0.80306,0.8031,0.80305,0.80307,11200000.0
2007-08-08 00:41:00,0.80428,0.80428,0.80406,0.80409,12800000.0
2007-08-08 00:42:00,0.80332,0.80338,0.80332,0.80338,11600000.0
2007-08-08 00:43:00,0.80354,0.80358,0.80352,0.80358,8000000.0
2007-08-08 00:44:00,0.80362,0.80369,0.80358,0.80364,11200000.0
2007-08-08 00:46:00,0.80365,0.80367,0.80332,0.80332,12800000.0
2007-08-08 00:47:00,0.80322,0.8033,0.80322,0.80326,9600000.0
2007-08-08 00:48:00,0.80399,0.80401,0.80393,0.80399,12800000.0
2007-08-08 00:49:00,0.80333,0.80347,0.80333,0.80347,12800000.0
2007-08-08 00:50:00,0.80358,0.80358,0.80343,0.80347,9600000.0
2007-08-08 00:51:00,0.80331,0.80331,0.80318,0.80318,11200000.0
2007-08-08 00:52:00,0.80298,0.80298,0.80295,0.80298,11200000.0
2007-08-08 00:54:00,0.80344,0.80375,0.80344,0.80375,11200000.0
2007-08-08 00:55:00,0.80387,0.80388,0.80382,0.80382,12800000.0
2007-08-08 00:56:00,0.80364,0.80364,0.80353,0.80356,14400000.0
2007-08-08 00:57:00,0.80352,0.80354,0.80344,0.80354,11200000.0
2007-08-08 00:58:00,0.80327,0.8033,0.80325,0.8033,9600000.0
2007-08-08 00:59:00,0.80347,0.8035,0.8034,0.8034,8000000.0
2007-08-08 01:01:00,0.80354,0.80357,0.80354,0.80357,3200000.0
2007-08-08 01:02:00,0.80367,0.80371,0.80367,0.80371,4800000.0
2007-08-08 01:03:00,0.80379,0.80379,0.80366,0.80368,8000000.0
2007-08-08 01:04:00,0.80353,0.80359,0.80353,0.80355,11200000.0
2007-08-08 01:05:00,0.80353,0.80356,0.80352,0.80353,17000000.0
2007-08-08 01:06:00,0.80357,0.80364,0.80357,0.80363,12800000.0
2007-08-08 01:07:00,0.80354,0.80354,0.80347,0.80348,9600000.0
2007-08-08 01:08:00,0.80346,0.80346,0.8034,0.80342,8000000.0
2007-08-08 01:10:00,0.80367,0.80377,0.80367,0.80372,8000000.0
2007-08-08 01:11:00,0.80372,0.80372,0.80362,0.80366,12800000.0
2007-08-08 01:12:00,0.80365,0.80368,0.80346,0.80366,16000000.0
2007-08-08 01:13:00,0.80318,0.80346,0.80318,0.80345,11200000.0
2007-08-08 01:14:00,0.8034,0.80352,0.8034,0.80352,6400000.0
2007-08-08 01:15:00,0.80352,0.80352,0.80342,0.80343,16000000.0
2007-08-08 01:16:00,0.80345,0.80351,0.8034,0.80346,13800000.0
2007-08-08 01:17:00,0.80344,0.80349,0.80343,0.80348,9600000.0
2007-08-08 01:19:00,0.80334,0.80339,0.80334,0.80339,11200000.0
2007-08-08 01:20:00,0.80347,0.80353,0.80334,0.80351,12800000.0
2007-08-08 01:21:00,0.80347,0.80347,0.80342,0.80346,12800000.0
2007-08-08 01:22:00,0.80317,0.80317,0.80315,0.80315,3200000.0
2007-08-08 01:24:00,0.80366,0.80369,0.80362,0.80366,8400000.0
2007-08-08 01:25:00,0.80365,0.80371,0.80356,0.80371,11200000.0
2007-08-08 01:26:00,0.80377,0.80382,0.80377,0.80381,12800000.0
2007-08-08 01:27:00,0.80369,0.8037,0.80352,0.80361,16000000.0
2007-08-08 01:28:00,0.80355,0.80366,0.80355,0.80359,14400000.0
2007-08-08 01:29:00,0.80354,0.80354,0.80322,0.80322,16400000.0
2007-08-08 01:30:00,0.80328,0.80356,0.80328,0.80356,11200000.0
2007-08-08 01:31:00,0.80349,0.80361,0.80346,0.80346,12200000.0
2007-08-08 01:32:00,0.80337,0.80337,0.80268,0.80268,8000000.0
2007-08-08 01:33:00,0.80254,0.80254,0.8023,0.8024,11200000.0
2007-08-08 01:34:00,0.80236,0.80272,0.80236,0.80272,11200000.0
2007-08-08 01:35:00,0.80281,0.80328,0.8028,0.80328,17600000.0
2007-08-08 01:36:00,0.80377,0.80387,0.80365,0.80371,16000000.0
2007-08-08 01:37:00,0.80371,0.80405,0.80371,0.80405,12800000.0
2007-08-08 01:38:00,0.80374,0.8038,0.80371,0.8038,9600000.0
2007-08-08 01:39:00,0.80378,0.80378,0.80331,0.8036,16000000.0
2007-08-08 01:40:00,0.80362,0.80362,0.80344,0.80344,11200000.0
2007-08-08 01:41:00,0.8036,0.80378,0.8036,0.80378,11200000.0
2007-08-08 01:42:00,0.80401,0.80412,0.80397,0.80412,12800000.0
2007-08-08 01:43:00,0.80425,0.80426,0.80418,0.80418,12800000.0
2007-08-08 01:44:00,0.80413,0.80421,0.80388,0.80388,11600000.0
2007-08-08 01:45:00,0.80398,0.804,0.80392,0.80395,14400000.0
2007-08-08 01:46:00,0.80382,0.80382,0.8035,0.8038,12200000.0
2007-08-08 01:47:00,0.80371,0.80402,0.80371,0.80402,11200000.0
2007-08-08 01:48:00,0.80385,0.80385,0.80372,0.8038,11200000.0
2007-08-08 01:49:00,0.80377,0.80377,0.80362,0.80367,11200000.0
2007-08-08 01:50:00,0.80363,0.80364,0.80358,0.80364,12800000.0
2007-08-08 01:51:00,0.80366,0.80372,0.80363,0.80364,9600000.0
2007-08-08 01:52:00,0.80295,0.803,0.80295,0.803,3200000.0
2007-08-08 01:53:00,0.80346,0.80346,0.80339,0.80339,8000000.0
2007-08-08 01:54:00,0.80348,0.80366,0.80348,0.80361,11200000.0
2007-08-08 01:55:00,0.80332,0.80365,0.80332,0.80355,12800000.0
2007-08-08 01:56:00,0.80372,0.80406,0.80372,0.80406,9600000.0
2007-08-08 01:57:00,0.80409,0.80409,0.80403,0.80409,12800000.0
2007-08-08 01:58:00,0.80411,0.8042,0.8041,0.8042,11200000.0
2007-08-08 01:59:00,0.80426,0.80433,0.8042,0.8042,12800000.0
2007-08-08 02:00:00,0.8042,0.8042,0.804,0.804,9600000.0
2007-08-08 02:01:00,0.80371,0.80371,0.80265,0.80357,18000000.0
2007-08-08 02:02:00,0.80353,0.80353,0.80319,0.80319,12800000.0
2007-08-08 02:03:00,0.80327,0.80331,0.80324,0.80325,9600000.0
2007-08-08 02:04:00,0.80328,0.80331,0.80326,0.80327,11200000.0
2007-08-08 02:05:00,0.80334,0.80341,0.8033,0.80341,12800000.0
2007-08-08 02:06:00,0.80333,0.80333,0.80304,0.80304,11200000.0
2007-08-08 02:07:00,0.80311,0.80318,0.8031,0.8031,11200000.0
2007-08-08 02:08:00,0.8031,0.80322,0.80305,0.80311,17600000.0
2007-08-08 02:09:00,0.80305,0.80309,0.80298,0.80298,12800000.0
2007-08-08 02:10:00,0.80299,0.80302,0.80294,0.80302,11200000.0
2007-08-08 02:11:00,0.80311,0.80321,0.80308,0.80321,11200000.0
2007-08-08 02:12:00,0.80318,0.80333,0.80318,0.80331,12800000.0
2007-08-08 02:13:00,0.80336,0.80341,0.8033,0.80331,16000000.0
2007-08-08 02:14:00,0.80315,0.80333,0.80315,0.80319,8000000.0
2007-08-08 02:15:00,0.80316,0.80321,0.8031,0.80312,11200000.0
2007-08-08 02:16:00,0.80321,0.80325,0.80296,0.80305,17600000.0
2007-08-08 02:17:00,0.80313,0.80317,0.8031,0.80315,12800000.0
2007-08-08 02:18:00,0.80297,0.80317,0.80291,0.80291,11200000.0
2007-08-08 02:19:00,0.80276,0.80304,0.80276,0.80304,12800000.0
2007-08-08 02:20:00,0.80279,0.80279,0.80268,0.80273,12800000.0
2007-08-08 02:21:00,0.80278,0.80278,0.80272,0.80275,12800000.0
2007-08-08 02:22:00,0.80249,0.80259,0.80249,0.8025,11200000.0
2007-08-08 02:23:00,0.80262,0.80269,0.80259,0.80259,14400000.0
2007-08-08 02:24:00,0.80263,0.80275,0.80263,0.80269,11200000.0
2007-08-08 02:25:00,0.80271,0.80277,0.80171,0.80277,8000000.0
2007-08-08 02:26:00,0.80287,0.80298,0.80287,0.80298,11200000.0
2007-08-08 02:28:00,0.80267,0.80279,0.80267,0.80275,8000000.0
2007-08-08 02:29:00,0.80286,0.80286,0.80184,0.80283,11200000.0
2007-08-08 02:30:00,0.80292,0.80293,0.80281,0.80284,11200000.0
2007-08-08 02:31:00,0.80248,0.80248,0.8024,0.80247,11200000.0
2007-08-08 02:32:00,0.80289,0.80289,0.80263,0.80271,14400000.0
2007-08-08 02:33:00,0.80256,0.80267,0.80256,0.80267,11200000.0
2007-08-08 02:34:00,0.80254,0.80262,0.80244,0.80262,10600000.0
2007-08-08 02:35:00,0.80269,0.8028,0.80269,0.8028,11200000.0
2007-08-08 02:36:00,0.80272,0.80286,0.80272,0.80286,12800000.0
2007-08-08 02:37:00,0.80291,0.80291,0.80276,0.80276,11600000.0
2007-08-08 02:38:00,0.8027,0.80275,0.80268,0.80275,13200000.0
2007-08-08 02:39:00,0.80276,0.80276,0.80267,0.80274,12800000.0
2007-08-08 02:40:00,0.80275,0.80278,0.80271,0.80271,12200000.0
2007-08-08 02:41:00,0.80267,0.80298,0.80186,0.80186,11200000.0
2007-08-08 02:42:00,0.80262,0.80273,0.80262,0.80273,11600000.0
2007-08-08 02:43:00,0.80243,0.8026,0.80243,0.80254,16000000.0
2007-08-08 02:45:00,0.80267,0.80268,0.80265,0.80265,12800000.0
2007-08-08 02:46:00,0.80249,0.80261,0.80249,0.80257,8000000.0
2007-08-08 02:47:00,0.80274,0.80274,0.80252,0.80252,14400000.0
2007-08-08 02:48:00,0.80257,0.80264,0.80256,0.80256,17600000.0
2007-08-08 02:49:00,0.80253,0.80253,0.8024,0.8025,11600000.0
2007-08-08 02:50:00,0.80254,0.80254,0.80244,0.80244,6400000.0
2007-08-08 02:51:00,0.8024,0.80258,0.8024,0.80258,12800000.0
2007-08-08 02:52:00,0.80261,0.80263,0.80256,0.80258,16400000.0
2007-08-08 02:53:00,0.80248,0.80248,0.8023,0.80235,11200000.0
2007-08-08 02:54:00,0.80257,0.80282,0.80254,0.80282,12800000.0
2007-08-08 02:55:00,0.80316,0.80335,0.80316,0.80335,11200000.0
2007-08-08 02:56:00,0.80329,0.80329,0.80296,0.80296,15400000.0
2007-08-08 02:58:00,0.80257,0.8026,0.80255,0.80257,8400000.0
2007-08-08 02:59:00,0.80312,0.80314,0.80307,0.80314,11200000.0
2007-08-08 03:00:00,0.80289,0.80297,0.80288,0.80296,16000000.0
2007-08-08 03:01:00,0.80258,0.80284,0.80258,0.80284,11200000.0
2007-08-08 03:02:00,0.80292,0.803,0.8029,0.803,11200000.0
2007-08-08 03:03:00,0.80263,0.80283,0.8025,0.80273,12800000.0
2007-08-08 03:04:00,0.8028,0.80281,0.80269,0.80269,12800000.0
2007-08-08 03:05:00,0.80263,0.80263,0.80227,0.80227,12800000.0
2007-08-08 03:06:00,0.80227,0.80233,0.80225,0.80233,11200000.0
2007-08-08 03:07:00,0.80241,0.80247,0.80238,0.80247,11200000.0
2007-08-08 03:08:00,0.80266,0.80274,0.80264,0.80268,16000000.0
2007-08-08 03:09:00,0.80259,0.80259,0.80246,0.80246,16000000.0
2007-08-08 03:10:00,0.80232,0.80232,0.80216,0.8022,13200000.0
2007-08-08 03:11:00,0.80243,0.80243,0.80223,0.80238,12800000.0
2007-08-08 03:12:00,0.80237,0.80237,0.8022,0.8022,14400000.0
2007-08-08 03:13:00,0.80253,0.80257,0.80251,0.80257,11200000.0
2007-08-08 03:14:00,0.80255,0.80255,0.80236,0.80236,17600000.0
2007-08-08 03:15:00,0.80229,0.80233,0.80221,0.80221,9600000.0
2007-08-08 03:16:00,0.80236,0.80244,0.80225,0.80225,11200000.0
2007-08-08 03:17:00,0.80192,0.80192,0.80181,0.80185,11200000.0
2007-08-08 03:18:00,0.80187,0.80196,0.80185,0.80188,12800000.0
2007-08-08 03:19:00,0.8018,0.80197,0.80177,0.80197,10600000.0
2007-08-08 03:20:00,0.80209,0.80209,0.80194,0.80201,11200000.0
2007-08-08 03:21:00,0.80159,0.80159,0.80149,0.80154,14400000.0
2007-08-08 03:22:00,0.80186,0.80186,0.80163,0.80169,12800000.0
2007-08-08 03:23:00,0.80165,0.80173,0.80165,0.80168,11200000.0
2007-08-08 03:24:00,0.80166,0.8018,0.80166,0.8018,8000000.0
2007-08-08 03:25:00,0.80135,0.8016,0.80135,0.80159,11200000.0
2007-08-08 03:26:00,0.80185,0.80185,0.80163,0.80165,16000000.0
2007-08-08 03:27:00,0.80153,0.80173,0.80153,0.80171,12800000.0
2007-08-08 03:28:00,0.80164,0.8017,0.80164,0.8017,11200000.0
2007-08-08 03:29:00,0.80173,0.80187,0.80173,0.8018,12800000.0
2007-08-08 03:30:00,0.8019,0.8019,0.80173,0.80173,16400000.0
2007-08-08 03:31:00,0.8018,0.8018,0.80069,0.8018,11600000.0
2007-08-08 03:32:00,0.80188,0.80192,0.80188,0.80192,8000000.0
2007-08-08 03:34:00,0.80195,0.80202,0.80194,0.80196,8000000.0
2007-08-08 03:35:00,0.80191,0.80191,0.80181,0.80181,8000000.0
2007-08-08 03:36:00,0.80172,0.80174,0.80168,0.80172,12800000.0
2007-08-08 03:37:00,0.80163,0.80168,0.80159,0.80159,11200000.0
2007-08-08 03:38:00,0.80148,0.80148,0.80144,0.80144,16000000.0
2007-08-08 03:39:00,0.8014,0.80171,0.8014,0.80171,16000000.0
2007-08-08 03:40:00,0.80169,0.80184,0.80169,0.80173,8000000.0
2007-08-08 03:41:00,0.80146,0.80146,0.80133,0.80138,17600000.0
2007-08-08 03:42:00,0.80134,0.80145,0.80122,0.80145,11200000.0
2007-08-08 03:43:00,0.80151,0.80156,0.80144,0.80148,11200000.0
2007-08-08 03:44:00,0.80172,0.80194,0.8017,0.80179,12800000.0
2007-08-08 03:45:00,0.80182,0.80206,0.80182,0.80206,11200000.0
2007-08-08 03:46:00,0.80204,0.80204,0.80176,0.80176,11200000.0
2007-08-08 03:47:00,0.80154,0.80154,0.80148,0.8015,12800000.0
2007-08-08 03:48:00,0.80172,0.80172,0.8016,0.80167,9600000.0
2007-08-08 03:49:00,0.80172,0.80189,0.80172,0.80189,11200000.0
2007-08-08 03:50:00,0.80196,0.80217,0.80096,0.80217,16000000.0
2007-08-08 03:51:00,0.80208,0.80208,0.80202,0.80203,12800000.0
2007-08-08 03:52:00,0.802,0.802,0.80187,0.80193,16000000.0
2007-08-08 03:53:00,0.8015,0.80158,0.8015,0.80158,14400000.0
2007-08-08 03:54:00,0.8015,0.80158,0.8015,0.80157,11200000.0
2007-08-08 03:55:00,0.80182,0.80191,0.80176,0.80186,17600000.0
2007-08-08 03:56:00,0.80186,0.80186,0.80147,0.80147,17600000.0
2007-08-08 03:57:00,0.80129,0.80143,0.80129,0.80143,9600000.0
2007-08-08 03:58:00,0.8016,0.80161,0.80144,0.80153,17600000.0
2007-08-08 03:59:00,0.80166,0.80166,0.80154,0.80163,11200000.0
2007-08-08 04:00:00,0.80152,0.80152,0.8014,0.80147,12800000.0
2007-08-08 04:01:00,0.80114,0.80133,0.80114,0.80123,12800000.0
2007-08-08 04:02:00,0.80151,0.80159,0.80144,0.80154,17600000.0
2007-08-08 04:03:00,0.80149,0.80157,0.80127,0.80156,11200000.0
2007-08-08 04:04:00,0.80123,0.80129,0.80114,0.80123,12800000.0
2007-08-08 04:05:00,0.80133,0.80133,0.80115,0.80127,12800000.0
2007-08-08 04:06:00,0.80153,0.80153,0.80153,0.80153,3200000.0
2007-08-08 04:07:00,0.80102,0.8011,0.801,0.80105,16000000.0
2007-08-08 04:08:00,0.80144,0.80144,0.80117,0.80134,9600000.0
2007-08-08 04:09:00,0.80125,0.80129,0.8011,0.8011,16000000.0
2007-08-08 04:10:00,0.80119,0.80119,0.80111,0.80117,10600000.0
2007-08-08 04:11:00,0.80133,0.80135,0.80133,0.80135,3200000.0
2007-08-08 04:12:00,0.80117,0.80117,0.80115,0.80117,11200000.0
2007-08-08 04:13:00,0.80087,0.8009,0.80087,0.80088,11200000.0
2007-08-08 04:14:00,0.80138,0.80138,0.80126,0.80134,12800000.0
2007-08-08 04:15:00,0.80137,0.80152,0.80136,0.80152,17600000.0
2007-08-08 04:16:00,0.80142,0.80143,0.80136,0.80137,12800000.0
2007-08-08 04:17:00,0.80132,0.80145,0.80132,0.8014,17600000.0
2007-08-08 04:18:00,0.80143,0.80163,0.80143,0.80163,14400000.0
2007-08-08 04:19:00,0.80133,0.80143,0.80133,0.80143,8000000.0
2007-08-08 04:20:00,0.80156,0.80167,0.80156,0.80167,8000000.0
2007-08-08 04:21:00,0.80164,0.80164,0.80152,0.80156,12800000.0
2007-08-08 04:22:00,0.80148,0.80151,0.80132,0.80151,16000000.0
2007-08-08 04:23:00,0.8015,0.8015,0.80045,0.80145,13800000.0
2007-08-08 04:24:00,0.80137,0.80156,0.80137,0.80156,11200000.0
2007-08-08 04:25:00,0.80163,0.80165,0.80156,0.80156,11200000.0
2007-08-08 04:26:00,0.80139,0.80149,0.80139,0.80149,15400000.0
2007-08-08 04:27:00,0.80148,0.80148,0.80127,0.80138,11200000.0
2007-08-08 04:28:00,0.80096,0.80115,0.80096,0.80115,12800000.0
2007-08-08 04:29:00,0.80129,0.80138,0.80125,0.80133,17600000.0
2007-08-08 04:30:00,0.80138,0.80138,0.80122,0.80132,11200000.0
2007-08-08 04:31:00,0.80133,0.80133,0.80123,0.80127,10000000.0
2007-08-08 04:32:00,0.80118,0.80119,0.80111,0.80113,11200000.0
2007-08-08 04:33:00,0.80105,0.80122,0.80105,0.80122,12200000.0
2007-08-08 04:34:00,0.80126,0.80135,0.80125,0.80135,11200000.0
2007-08-08 04:35:00,0.80156,0.80165,0.80155,0.80156,16000000.0
2007-08-08 04:36:00,0.80161,0.80166,0.8016,0.80161,14400000.0
2007-08-08 04:37:00,0.80153,0.80167,0.80153,0.80167,8000000.0
2007-08-08 04:38:00,0.80229,0.80232,0.80226,0.80227,9600000.0
2007-08-08 04:39:00,0.80232,0.8024,0.80231,0.80231,11200000.0
2007-08-08 04:40:00,0.80137,0.80138,0.80133,0.80137,12800000.0
2007-08-08 04:41:00,0.80167,0.80167,0.80156,0.80156,8000000.0
2007-08-08 04:42:00,0.8013,0.80132,0.80129,0.80132,8000000.0
2007-08-08 04:43:00,0.80144,0.80154,0.80143,0.80154,9600000.0
2007-08-08 04:44:00,0.80147,0.80157,0.80147,0.80156,12800000.0
2007-08-08 04:45:00,0.80217,0.80217,0.80207,0.80211,8000000.0
2007-08-08 04:46:00,0.80117,0.80136,0.80117,0.80132,14400000.0
2007-08-08 04:47:00,0.80141,0.80156,0.80141,0.80153,14400000.0
2007-08-08 04:48:00,0.80158,0.80158,0.80146,0.80146,16000000.0
2007-08-08 04:49:00,0.80152,0.80167,0.80147,0.80167,17600000.0
2007-08-08 04:50:00,0.80171,0.80171,0.80148,0.80148,8000000.0
2007-08-08 04:51:00,0.80153,0.80173,0.80151,0.80173,12800000.0
2007-08-08 04:52:00,0.80166,0.80197,0.80081,0.80162,11200000.0
2007-08-08 04:53:00,0.80187,0.80197,0.80186,0.80186,11200000.0
2007-08-08 04:54:00,0.80181,0.80184,0.80174,0.80177,17600000.0
2007-08-08 04:55:00,0.80164,0.8018,0.80164,0.8018,8000000.0
2007-08-08 04:56:00,0.80158,0.8016,0.8015,0.80153,13200000.0
2007-08-08 04:57:00,0.80244,0.80249,0.80244,0.80246,12800000.0
2007-08-08 04:58:00,0.80181,0.802,0.80181,0.802,9600000.0
2007-08-08 04:59:00,0.802,0.80208,0.802,0.80202,12800000.0
2007-08-08 05:00:00,0.80204,0.80204,0.80188,0.80188,11200000.0
2007-08-08 05:01:00,0.8014,0.80168,0.8014,0.80162,14400000.0
2007-08-08 05:02:00,0.80193,0.80201,0.80193,0.80195,16000000.0
2007-08-08 05:03:00,0.802,0.80203,0.8019,0.80192,12800000.0
2007-08-08 05:04:00,0.80193,0.802,0.80185,0.802,14400000.0
2007-08-08 05:06:00,0.80198,0.80199,0.80191,0.80195,11200000.0
2007-08-08 05:07:00,0.80204,0.80211,0.80201,0.80211,11200000.0
2007-08-08 05:08:00,0.80224,0.80233,0.80224,0.80229,12800000.0
2007-08-08 05:09:00,0.8023,0.80235,0.80229,0.80235,16000000.0
2007-08-08 05:10:00,0.80205,0.80208,0.802,0.80208,9600000.0
2007-08-08 05:11:00,0.80233,0.80244,0.80226,0.80244,12800000.0
2007-08-08 05:12:00,0.8025,0.80252,0.80231,0.80241,9600000.0
2007-08-08 05:13:00,0.80241,0.80252,0.8023,0.80252,9600000.0
2007-08-08 05:14:00,0.80245,0.80249,0.80237,0.80237,11200000.0
2007-08-08 05:15:00,0.80239,0.80246,0.80238,0.80243,11200000.0
2007-08-08 05:16:00,0.80276,0.80292,0.80274,0.80274,16000000.0
2007-08-08 05:17:00,0.80278,0.80288,0.80278,0.80288,11200000.0
2007-08-08 05:18:00,0.80281,0.80303,0.80281,0.80303,11200000.0
2007-08-08 05:19:00,0.8029,0.80292,0.80286,0.80287,11200000.0
2007-08-08 05:20:00,0.80287,0.80287,0.80265,0.80265,11200000.0
2007-08-08 05:21:00,0.80261,0.80267,0.80259,0.80267,11200000.0
2007-08-08 05:22:00,0.80267,0.80273,0.80263,0.80272,11200000.0
2007-08-08 05:23:00,0.8029,0.8029,0.80276,0.80278,12800000.0
2007-08-08 05:24:00,0.80272,0.80272,0.80257,0.80261,17600000.0
2007-08-08 05:25:00,0.80261,0.80268,0.80261,0.80263,17600000.0
2007-08-08 05:26:00,0.80332,0.80343,0.80332,0.80335,11200000.0
2007-08-08 05:27:00,0.80235,0.80235,0.80224,0.80232,12800000.0
2007-08-08 05:28:00,0.80221,0.80234,0.80221,0.80234,11200000.0
2007-08-08 05:29:00,0.80242,0.80249,0.80236,0.80241,11200000.0
2007-08-08 05:30:00,0.80209,0.80216,0.80177,0.80207,11200000.0
2007-08-08 05:31:00,0.80232,0.80279,0.80152,0.80152,9600000.0
2007-08-08 05:33:00,0.80292,0.80292,0.8028,0.80287,17600000.0
2007-08-08 05:34:00,0.80205,0.80207,0.80099,0.80197,9600000.0
2007-08-08 05:35:00,0.80198,0.80201,0.80195,0.80201,10000000.0
2007-08-08 05:36:00,0.80222,0.80223,0.80215,0.80222,9600000.0
2007-08-08 05:37:00,0.80177,0.80177,0.80177,0.80177,6400000.0
2007-08-08 05:40:00,0.80188,0.8019,0.80177,0.80187,14400000.0
2007-08-08 05:41:00,0.80211,0.80226,0.80211,0.80216,12800000.0
2007-08-08 05:42:00,0.80213,0.80213,0.80193,0.80194,12800000.0
2007-08-08 05:43:00,0.8015,0.80173,0.80145,0.80173,11000000.0
2007-08-08 05:44:00,0.80187,0.80187,0.80177,0.80177,9600000.0
2007-08-08 05:45:00,0.80182,0.80188,0.80182,0.80187,11200000.0
2007-08-08 05:46:00,0.80154,0.80168,0.80154,0.80168,12800000.0
2007-08-08 05:47:00,0.80187,0.80187,0.80179,0.8018,8000000.0
2007-08-08 05:48:00,0.80175,0.80175,0.80169,0.80171,12800000.0
2007-08-08 05:49:00,0.80085,0.8009,0.80085,0.80087,17600000.0
2007-08-08 05:50:00,0.80169,0.80169,0.80138,0.80144,12800000.0
2007-08-08 05:51:00,0.80127,0.8013,0.80127,0.8013,11200000.0
2007-08-08 05:52:00,0.80148,0.80148,0.8014,0.80145,17600000.0
2007-08-08 05:53:00,0.80137,0.8014,0.80132,0.80132,16000000.0
2007-08-08 05:54:00,0.80118,0.80126,0.80114,0.80114,11200000.0
2007-08-08 05:55:00,0.80112,0.80127,0.80112,0.80127,14400000.0
2007-08-08 05:56:00,0.80111,0.80111,0.80097,0.80097,17000000.0
2007-08-08 05:57:00,0.80129,0.80132,0.80121,0.80121,9600000.0
2007-08-08 05:58:00,0.80099,0.80109,0.80098,0.80109,12200000.0
2007-08-08 05:59:00,0.80095,0.80116,0.80093,0.8011,17600000.0
2007-08-08 06:00:00,0.80127,0.80147,0.80127,0.80147,16000000.0
2007-08-08 06:01:00,0.80155,0.80155,0.80138,0.80143,12800000.0
2007-08-08 06:03:00,0.80146,0.80151,0.80138,0.80138,12800000.0
2007-08-08 06:04:00,0.80128,0.8014,0.80128,0.8014,11200000.0
2007-08-08 06:05:00,0.80139,0.80139,0.80128,0.8013,11200000.0
2007-08-08 06:06:00,0.80125,0.80125,0.80119,0.80119,11200000.0
2007-08-08 06:07:00,0.80072,0.80078,0.80065,0.8007,12800000.0
2007-08-08 06:08:00,0.80129,0.80129,0.80116,0.80122,12800000.0
2007-08-08 06:09:00,0.80136,0.80152,0.80136,0.80149,16000000.0
2007-08-08 06:10:00,0.80155,0.80156,0.80149,0.80149,12800000.0
2007-08-08 06:11:00,0.80141,0.80158,0.80141,0.80158,12800000.0
2007-08-08 06:12:00,0.80135,0.8014,0.80133,0.80137,14400000.0
2007-08-08 06:13:00,0.80117,0.8012,0.80112,0.80115,12800000.0
2007-08-08 06:14:00,0.80157,0.80157,0.80141,0.8015,9600000.0
2007-08-08 06:15:00,0.80138,0.80138,0.80128,0.80132,14400000.0
2007-08-08 06:16:00,0.80128,0.80131,0.80128,0.80129,8000000.0
2007-08-08 06:17:00,0.80094,0.80101,0.80091,0.80101,12800000.0
2007-08-08 06:18:00,0.801,0.801,0.8009,0.80097,8000000.0
2007-08-08 06:19:00,0.80113,0.80113,0.80102,0.80102,11200000.0
2007-08-08 06:20:00,0.80101,0.80108,0.80093,0.80093,11200000.0
2007-08-08 06:21:00,0.80094,0.80106,0.80094,0.80106,11200000.0
2007-08-08 06:22:00,0.80112,0.80112,0.80097,0.80097,8000000.0
2007-08-08 06:23:00,0.8011,0.80117,0.80103,0.80115,17600000.0
2007-08-08 06:24:00,0.80116,0.80116,0.80094,0.80099,17600000.0
2007-08-08 06:25:00,0.80101,0.80116,0.80081,0.80104,14400000.0
2007-08-08 06:26:00,0.80085,0.8009,0.80084,0.8009,12800000.0
2007-08-08 06:27:00,0.80068,0.80077,0.80067,0.80075,9600000.0
2007-08-08 06:28:00,0.80045,0.80048,0.80037,0.80048,17600000.0
2007-08-08 06:29:00,0.80092,0.80092,0.80083,0.80083,12800000.0
2007-08-08 06:30:00,0.80099,0.80105,0.80095,0.80102,12800000.0
2007-08-08 06:31:00,0.80102,0.80108,0.80098,0.80105,12800000.0
2007-08-08 06:32:00,0.8009,0.8009,0.80082,0.80083,11200000.0
2007-08-08 06:33:00,0.80072,0.80089,0.80072,0.80084,11600000.0
2007-08-08 06:34:00,0.80089,0.80114,0.80089,0.80114,11200000.0
2007-08-08 06:35:00,0.80115,0.8013,0.80115,0.8013,17600000.0
2007-08-08 06:36:00,0.8012,0.80126,0.80111,0.80126,12200000.0
2007-08-08 06:37:00,0.80171,0.80181,0.80162,0.80162,12200000.0
2007-08-08 06:38:00,0.80171,0.80176,0.80153,0.80176,12800000.0
2007-08-08 06:39:00,0.80157,0.80157,0.80142,0.80142,12800000.0
2007-08-08 06:40:00,0.80124,0.80144,0.80118,0.80144,8000000.0
2007-08-08 06:41:00,0.80157,0.8016,0.80148,0.8016,14400000.0
2007-08-08 06:42:00,0.80177,0.80177,0.80169,0.80172,8000000.0
2007-08-08 06:43:00,0.80177,0.80182,0.80177,0.80178,12800000.0
2007-08-08 06:44:00,0.80234,0.80244,0.80234,0.80236,9600000.0
2007-08-08 06:45:00,0.80165,0.80178,0.80164,0.80178,11200000.0
2007-08-08 06:46:00,0.80175,0.80175,0.80167,0.80167,12800000.0
2007-08-08 06:47:00,0.80157,0.80167,0.80153,0.80167,16000000.0
2007-08-08 06:48:00,0.80164,0.80171,0.80161,0.80171,8000000.0
2007-08-08 06:49:00,0.80179,0.80193,0.80179,0.80193,11200000.0
2007-08-08 06:51:00,0.80208,0.80217,0.80202,0.80202,11200000.0
2007-08-08 06:52:00,0.80193,0.80199,0.8019,0.8019,11200000.0
2007-08-08 06:53:00,0.80185,0.80185,0.80178,0.8018,10600000.0
2007-08-08 06:54:00,0.80177,0.80182,0.80172,0.80178,16000000.0
2007-08-08 06:55:00,0.80181,0.80193,0.8018,0.8019,12800000.0
2007-08-08 06:56:00,0.80156,0.8016,0.80143,0.80152,10600000.0
2007-08-08 06:57:00,0.80157,0.80157,0.80157,0.80157,1600000.0
2007-08-08 06:58:00,0.80154,0.80164,0.80154,0.80157,11200000.0
2007-08-08 06:59:00,0.80184,0.80185,0.8017,0.80183,12800000.0
2007-08-08 07:00:00,0.80242,0.80253,0.80241,0.80253,11200000.0
2007-08-08 07:01:00,0.80127,0.8013,0.80122,0.80125,11200000.0
2007-08-08 07:02:00,0.80182,0.80182,0.80162,0.80162,6400000.0
2007-08-08 07:03:00,0.80153,0.80153,0.8014,0.8014,11200000.0
2007-08-08 07:04:00,0.80139,0.80148,0.80139,0.80148,9600000.0
2007-08-08 07:05:00,0.80138,0.80147,0.80138,0.8014,16000000.0
2007-08-08 07:06:00,0.8014,0.80145,0.80136,0.80142,12800000.0
2007-08-08 07:07:00,0.80111,0.80124,0.80111,0.80124,16000000.0
2007-08-08 07:08:00,0.80149,0.80162,0.80149,0.80158,11200000.0
2007-08-08 07:09:00,0.80151,0.80157,0.80151,0.80152,8000000.0
2007-08-08 07:10:00,0.80159,0.80159,0.8015,0.8015,10000000.0
2007-08-08 07:11:00,0.80137,0.80138,0.8013,0.80133,12800000.0
2007-08-08 07:12:00,0.80131,0.80139,0.80129,0.80129,11200000.0
2007-08-08 07:13:00,0.80146,0.80146,0.80138,0.80139,12800000.0
2007-08-08 07:14:00,0.80143,0.80158,0.80142,0.80158,12800000.0
2007-08-08 07:15:00,0.8015,0.80152,0.80147,0.80147,14400000.0
2007-08-08 07:16:00,0.80164,0.80168,0.8016,0.80165,11200000.0
2007-08-08 07:17:00,0.80164,0.80164,0.80154,0.80154,6400000.0
2007-08-08 07:18:00,0.80153,0.8016,0.8014,0.80158,11200000.0
2007-08-08 07:19:00,0.80137,0.8014,0.80135,0.80137,9600000.0
2007-08-08 07:20:00,0.80149,0.80155,0.80149,0.80152,4800000.0
2007-08-08 07:21:00,0.80154,0.80155,0.80145,0.80145,8000000.0
2007-08-08 07:22:00,0.80142,0.80152,0.80142,0.80152,12800000.0
2007-08-08 07:23:00,0.80152,0.80154,0.80147,0.80154,8000000.0
2007-08-08 07:24:00,0.80143,0.80146,0.80141,0.80141,16000000.0
2007-08-08 07:25:00,0.80176,0.80191,0.80176,0.80179,11200000.0
2007-08-08 07:26:00,0.80184,0.80184,0.8018,0.80182,8400000.0
2007-08-08 07:28:00,0.80185,0.80192,0.80179,0.80192,16000000.0
2007-08-08 07:29:00,0.80195,0.80195,0.80182,0.80182,11200000.0
2007-08-08 07:30:00,0.80186,0.80186,0.80175,0.8018,12800000.0
2007-08-08 07:31:00,0.8018,0.80186,0.8018,0.80183,11200000.0
2007-08-08 07:32:00,0.80181,0.80181,0.80152,0.80152,14400000.0
2007-08-08 07:33:00,0.80148,0.80155,0.80142,0.80155,11200000.0
2007-08-08 07:34:00,0.80153,0.80153,0.80137,0.80137,12800000.0
2007-08-08 07:35:00,0.80134,0.80134,0.80124,0.80124,11200000.0
2007-08-08 07:36:00,0.80124,0.80124,0.80116,0.80122,12800000.0
2007-08-08 07:37:00,0.80124,0.80132,0.80124,0.80132,11200000.0
2007-08-08 07:38:00,0.80132,0.80152,0.80125,0.80151,12800000.0
2007-08-08 07:39:00,0.80153,0.80166,0.80153,0.80166,8000000.0
2007-08-08 07:40:00,0.80134,0.80151,0.80134,0.80145,14400000.0
2007-08-08 07:41:00,0.80169,0.80189,0.80169,0.80179,16000000.0
2007-08-08 07:42:00,0.8016,0.80172,0.8016,0.80172,11600000.0
2007-08-08 07:43:00,0.80186,0.80186,0.80174,0.80174,9600000.0
2007-08-08 07:44:00,0.80264,0.80264,0.80256,0.80256,17600000.0
2007-08-08 07:45:00,0.80196,0.80203,0.80196,0.802,11200000.0
2007-08-08 07:46:00,0.80208,0.80213,0.80203,0.80213,16000000.0
2007-08-08 07:47:00,0.80208,0.80208,0.80184,0.80184,12800000.0
2007-08-08 07:48:00,0.80173,0.80181,0.80166,0.80166,16000000.0
2007-08-08 07:49:00,0.80173,0.80193,0.80173,0.80193,16000000.0
2007-08-08 07:50:00,0.80185,0.80196,0.80178,0.80196,11200000.0
2007-08-08 07:51:00,0.80198,0.80198,0.80086,0.80187,16000000.0
2007-08-08 07:52:00,0.80145,0.80158,0.80145,0.80156,11200000.0
2007-08-08 07:53:00,0.80183,0.80184,0.80173,0.80173,8400000.0
2007-08-08 07:54:00,0.80141,0.80144,0.8013,0.80135,14400000.0
2007-08-08 07:55:00,0.80152,0.80157,0.80138,0.80138,12800000.0
2007-08-08 07:56:00,0.80144,0.80151,0.8014,0.80151,11200000.0
2007-08-08 07:57:00,0.80126,0.80138,0.80119,0.80119,12800000.0
2007-08-08 07:58:00,0.80146,0.80146,0.80119,0.80119,11200000.0
2007-08-08 07:59:00,0.80112,0.80142,0.80112,0.80142,12800000.0
2007-08-08 08:00:00,0.80139,0.80145,0.80139,0.8014,16000000.0
2007-08-08 08:01:00,0.80125,0.80125,0.80108,0.80115,14400000.0
2007-08-08 08:02:00,0.8012,0.80131,0.8012,0.80131,12200000.0
2007-08-08 08:03:00,0.80136,0.80145,0.80129,0.80145,12800000.0
2007-08-08 08:04:00,0.80145,0.80157,0.80145,0.80149,17600000.0
2007-08-08 08:05:00,0.80139,0.80147,0.80135,0.80145,12800000.0
2007-08-08 08:06:00,0.80145,0.80145,0.80139,0.80144,9600000.0
2007-08-08 08:07:00,0.80148,0.80148,0.80108,0.80108,16000000.0
2007-08-08 08:08:00,0.80123,0.80123,0.80115,0.80119,12800000.0
2007-08-08 08:09:00,0.80139,0.80154,0.80139,0.80154,6400000.0
2007-08-08 08:10:00,0.80148,0.80156,0.80143,0.80156,11200000.0
2007-08-08 08:11:00,0.80155,0.80156,0.80145,0.80156,12800000.0
2007-08-08 08:12:00,0.80155,0.80155,0.8013,0.8013,12800000.0
2007-08-08 08:13:00,0.80129,0.80148,0.80129,0.80144,12200000.0
2007-08-08 08:14:00,0.80136,0.80145,0.80136,0.80139,12800000.0
2007-08-08 08:15:00,0.8014,0.8014,0.80124,0.80128,12800000.0
2007-08-08 08:16:00,0.80124,0.80124,0.80108,0.80108,11200000.0
2007-08-08 08:17:00,0.801,0.80105,0.80095,0.80105,7400000.0
2007-08-08 08:18:00,0.80111,0.80133,0.80111,0.80133,14400000.0
2007-08-08 08:19:00,0.80159,0.80159,0.80129,0.80129,16000000.0
2007-08-08 08:20:00,0.80129,0.80188,0.80129,0.80188,16000000.0
2007-08-08 08:21:00,0.80196,0.80224,0.80196,0.80224,12800000.0
2007-08-08 08:22:00,0.80215,0.80217,0.8021,0.8021,17600000.0
2007-08-08 08:23:00,0.80222,0.80257,0.80222,0.80257,17600000.0
2007-08-08 08:24:00,0.80275,0.80275,0.80163,0.80262,12800000.0
2007-08-08 08:25:00,0.80261,0.8027,0.80258,0.80268,12800000.0
2007-08-08 08:26:00,0.80258,0.80258,0.80227,0.80227,12800000.0
2007-08-08 08:27:00,0.80248,0.80259,0.80248,0.80255,8000000.0
2007-08-08 08:28:00,0.80239,0.80256,0.80239,0.80256,12800000.0
2007-08-08 08:29:00,0.80249,0.80256,0.80249,0.80251,11200000.0
2007-08-08 08:30:00,0.80266,0.8027,0.80251,0.80266,14800000.0
2007-08-08 08:31:00,0.80266,0.80266,0.80249,0.80249,14400000.0
2007-08-08 08:32:00,0.80244,0.80274,0.80244,0.80274,11200000.0
2007-08-08 08:33:00,0.8029,0.8029,0.80279,0.80283,16000000.0
2007-08-08 08:34:00,0.80293,0.80299,0.80288,0.80288,12800000.0
2007-08-08 08:35:00,0.80285,0.80294,0.80278,0.8028,14400000.0
2007-08-08 08:36:00,0.80276,0.80293,0.80276,0.80293,12800000.0
2007-08-08 08:37:00,0.80293,0.80295,0.80284,0.80292,12800000.0
2007-08-08 08:38:00,0.80291,0.80293,0.80289,0.8029,11200000.0
2007-08-08 08:39:00,0.80288,0.80288,0.80265,0.80265,12800000.0
2007-08-08 08:40:00,0.80243,0.80243,0.80231,0.80231,12200000.0
2007-08-08 08:41:00,0.80198,0.80224,0.80193,0.80224,11200000.0
2007-08-08 08:42:00,0.80227,0.80227,0.8021,0.80221,11200000.0
2007-08-08 08:43:00,0.80226,0.80261,0.80226,0.8026,17600000.0
2007-08-08 08:44:00,0.8025,0.8025,0.80238,0.80243,14400000.0
2007-08-08 08:45:00,0.8025,0.8026,0.80248,0.8025,11200000.0
2007-08-08 08:46:00,0.80252,0.80263,0.80252,0.80262,17600000.0
2007-08-08 08:47:00,0.80263,0.80311,0.80263,0.80311,11200000.0
2007-08-08 08:48:00,0.80327,0.80352,0.80327,0.80352,12800000.0
2007-08-08 08:49:00,0.80363,0.80378,0.80352,0.80352,17600000.0
2007-08-08 08:50:00,0.8035,0.8035,0.80302,0.80302,10600000.0
2007-08-08 08:51:00,0.80289,0.80304,0.80198,0.803,12800000.0
2007-08-08 08:52:00,0.80314,0.80314,0.80299,0.803,12800000.0
2007-08-08 08:53:00,0.80314,0.80314,0.80293,0.80307,8000000.0
2007-08-08 08:54:00,0.80314,0.80318,0.80303,0.80318,17600000.0
2007-08-08 08:55:00,0.80318,0.80318,0.80301,0.80303,16000000.0
2007-08-08 08:56:00,0.80321,0.80331,0.80321,0.80329,11200000.0
2007-08-08 08:57:00,0.80325,0.80342,0.80318,0.80342,11200000.0
2007-08-08 08:58:00,0.80347,0.80347,0.80232,0.80345,8000000.0
2007-08-08 08:59:00,0.80341,0.80348,0.80333,0.80341,16000000.0
2007-08-08 09:00:00,0.80334,0.80336,0.80323,0.80327,14400000.0
2007-08-08 09:01:00,0.80273,0.80314,0.80273,0.80308,17600000.0
2007-08-08 09:02:00,0.80331,0.80341,0.80326,0.80341,12800000.0
2007-08-08 09:03:00,0.80339,0.8034,0.80323,0.80323,17600000.0
2007-08-08 09:04:00,0.80307,0.80313,0.80307,0.80309,11200000.0
2007-08-08 09:05:00,0.80316,0.80319,0.80307,0.80312,8000000.0
2007-08-08 09:06:00,0.80305,0.80305,0.80295,0.803,12800000.0
2007-08-08 09:07:00,0.80302,0.80305,0.80295,0.80305,16000000.0
2007-08-08 09:08:00,0.80304,0.80308,0.80291,0.80302,11200000.0
2007-08-08 09:09:00,0.80293,0.803,0.80293,0.80293,11200000.0
2007-08-08 09:10:00,0.80295,0.80299,0.80291,0.80299,11200000.0
2007-08-08 09:11:00,0.8029,0.80303,0.8029,0.80292,11200000.0
2007-08-08 09:12:00,0.80294,0.80294,0.80286,0.80286,16000000.0
2007-08-08 09:13:00,0.80292,0.80292,0.80281,0.80286,17600000.0
2007-08-08 09:14:00,0.80288,0.80328,0.80288,0.80328,11200000.0
2007-08-08 09:15:00,0.80319,0.80322,0.80208,0.80322,11200000.0
2007-08-08 09:16:00,0.80319,0.80335,0.80317,0.80335,14400000.0
2007-08-08 09:17:00,0.80332,0.80347,0.80324,0.80343,17600000.0
2007-08-08 09:18:00,0.80347,0.8038,0.80339,0.8038,14400000.0
2007-08-08 09:19:00,0.8038,0.80387,0.80373,0.80374,11200000.0
2007-08-08 09:20:00,0.80351,0.80355,0.80334,0.8034,11200000.0
2007-08-08 09:21:00,0.80363,0.80363,0.80352,0.80356,12800000.0
2007-08-08 09:22:00,0.80349,0.80364,0.80346,0.80346,11200000.0
2007-08-08 09:23:00,0.8033,0.80341,0.8033,0.80341,11200000.0
2007-08-08 09:24:00,0.80354,0.80354,0.80334,0.80338,12800000.0
2007-08-08 09:25:00,0.8033,0.80341,0.8033,0.80331,11200000.0
2007-08-08 09:26:00,0.80324,0.80335,0.80321,0.80335,11200000.0
2007-08-08 09:27:00,0.80336,0.80336,0.80325,0.80331,12800000.0
2007-08-08 09:28:00,0.80342,0.80349,0.80337,0.80337,12800000.0
2007-08-08 09:29:00,0.80337,0.80345,0.80329,0.80338,12800000.0
2007-08-08 09:30:00,0.80353,0.80364,0.80353,0.80357,12800000.0
2007-08-08 09:31:00,0.80322,0.80342,0.80322,0.80326,17600000.0
2007-08-08 09:32:00,0.80351,0.80351,0.80343,0.80344,11200000.0
2007-08-08 09:33:00,0.80331,0.80332,0.80321,0.80321,12200000.0
2007-08-08 09:34:00,0.80329,0.80331,0.80328,0.80328,12800000.0
2007-08-08 09:35:00,0.8032,0.8032,0.80312,0.80312,12800000.0
2007-08-08 09:36:00,0.80333,0.80339,0.80332,0.80333,11200000.0
2007-08-08 09:37:00,0.80325,0.80335,0.80324,0.80335,12800000.0
2007-08-08 09:38:00,0.80328,0.80328,0.80286,0.80286,11200000.0
2007-08-08 09:39:00,0.80282,0.80282,0.80269,0.80271,11200000.0
2007-08-08 09:40:00,0.80268,0.80273,0.80168,0.80273,12800000.0
2007-08-08 09:41:00,0.80266,0.80281,0.80171,0.80266,13200000.0
2007-08-08 09:42:00,0.80273,0.80285,0.80273,0.80281,14400000.0
2007-08-08 09:43:00,0.80269,0.80281,0.80267,0.80281,12800000.0
2007-08-08 09:44:00,0.8028,0.8028,0.80271,0.80271,17600000.0
2007-08-08 09:45:00,0.80269,0.8027,0.80257,0.8027,17600000.0
2007-08-08 09:46:00,0.80242,0.80254,0.80239,0.80253,17600000.0
2007-08-08 09:47:00,0.80277,0.80277,0.80267,0.80277,16000000.0
2007-08-08 09:48:00,0.80283,0.80288,0.80273,0.80277,11200000.0
2007-08-08 09:49:00,0.8027,0.80285,0.80266,0.80285,11200000.0
2007-08-08 09:50:00,0.80295,0.80296,0.80282,0.80291,12800000.0
2007-08-08 09:51:00,0.8028,0.80285,0.80271,0.80282,12800000.0
2007-08-08 09:52:00,0.80231,0.80253,0.80231,0.80245,12800000.0
2007-08-08 09:53:00,0.80277,0.80277,0.80264,0.80268,11200000.0
2007-08-08 09:54:00,0.80272,0.80272,0.8026,0.8026,11200000.0
2007-08-08 09:55:00,0.80248,0.80248,0.80234,0.80243,11200000.0
2007-08-08 09:56:00,0.80251,0.80261,0.80247,0.80261,17600000.0
2007-08-08 09:57:00,0.80263,0.80263,0.80246,0.80259,16000000.0
2007-08-08 09:58:00,0.80248,0.80259,0.80233,0.80259,11200000.0
2007-08-08 09:59:00,0.80239,0.8025,0.80233,0.8025,11200000.0
2007-08-08 10:00:00,0.80247,0.80247,0.80215,0.80215,11200000.0
2007-08-08 10:01:00,0.80207,0.80207,0.80195,0.80204,16000000.0
2007-08-08 10:02:00,0.80196,0.802,0.80166,0.80166,16000000.0
2007-08-08 10:03:00,0.80149,0.80151,0.80138,0.8014,16400000.0
2007-08-08 10:04:00,0.80129,0.80152,0.80129,0.80149,11200000.0
2007-08-08 10:05:00,0.80152,0.80165,0.80152,0.80165,10600000.0
2007-08-08 10:06:00,0.8017,0.80174,0.80158,0.80174,11200000.0
2007-08-08 10:07:00,0.80176,0.80176,0.80168,0.8017,9600000.0
2007-08-08 10:08:00,0.80159,0.80177,0.80157,0.80164,17600000.0
2007-08-08 10:09:00,0.80146,0.80146,0.80094,0.80094,17600000.0
2007-08-08 10:10:00,0.80132,0.80143,0.80132,0.80139,12800000.0
2007-08-08 10:11:00,0.80136,0.80141,0.80126,0.80133,17600000.0
2007-08-08 10:12:00,0.8015,0.80153,0.80143,0.80146,14400000.0
2007-08-08 10:13:00,0.80126,0.80135,0.80116,0.80135,11200000.0
2007-08-08 10:14:00,0.80158,0.80185,0.80158,0.80185,12800000.0
2007-08-08 10:15:00,0.80186,0.80233,0.80186,0.80233,11200000.0
2007-08-08 10:16:00,0.80247,0.80256,0.80229,0.80229,12800000.0
2007-08-08 10:17:00,0.80224,0.80242,0.80215,0.80226,17600000.0
2007-08-08 10:18:00,0.80234,0.80261,0.80234,0.80261,11200000.0
2007-08-08 10:19:00,0.8025,0.8025,0.80228,0.80228,11200000.0
2007-08-08 10:20:00,0.80229,0.80229,0.80202,0.80222,17600000.0
2007-08-08 10:21:00,0.80218,0.80238,0.80218,0.80238,12800000.0
2007-08-08 10:22:00,0.80246,0.80246,0.80136,0.80236,12800000.0
2007-08-08 10:23:00,0.80238,0.8026,0.80238,0.80253,12800000.0
2007-08-08 10:24:00,0.80257,0.80258,0.8025,0.8025,11200000.0
2007-08-08 10:25:00,0.80251,0.80251,0.80239,0.80239,11200000.0
2007-08-08 10:26:00,0.80234,0.8024,0.80223,0.80237,12800000.0
2007-08-08 10:27:00,0.80247,0.80258,0.80242,0.80243,17600000.0
2007-08-08 10:28:00,0.80189,0.80212,0.80187,0.80208,14800000.0
2007-08-08 10:29:00,0.80236,0.80251,0.80236,0.80251,11200000.0
2007-08-08 10:30:00,0.80261,0.80277,0.80253,0.80277,11200000.0
2007-08-08 10:31:00,0.80289,0.80306,0.80285,0.80285,12800000.0
2007-08-08 10:32:00,0.80288,0.80291,0.80269,0.8029,12800000.0
2007-08-08 10:33:00,0.80291,0.80303,0.80252,0.80303,17600000.0
2007-08-08 10:34:00,0.80306,0.80322,0.80306,0.80322,4800000.0
2007-08-08 10:35:00,0.80321,0.80321,0.80284,0.80284,17600000.0
2007-08-08 10:36:00,0.8031,0.8031,0.80293,0.80294,16000000.0
2007-08-08 10:37:00,0.80273,0.8028,0.80265,0.8028,11200000.0
2007-08-08 10:38:00,0.80259,0.80263,0.80258,0.80259,11200000.0
2007-08-08 10:39:00,0.80288,0.80288,0.80273,0.8028,12800000.0
2007-08-08 10:40:00,0.80237,0.8024,0.80226,0.80238,17600000.0
2007-08-08 10:41:00,0.80279,0.80289,0.80279,0.80279,17600000.0
2007-08-08 10:42:00,0.80287,0.80292,0.80285,0.80292,12200000.0
2007-08-08 10:43:00,0.80295,0.80302,0.80293,0.80302,14400000.0
2007-08-08 10:44:00,0.80303,0.80309,0.80303,0.80305,11200000.0
2007-08-08 10:45:00,0.80311,0.8033,0.80311,0.80313,12200000.0
2007-08-08 10:46:00,0.80311,0.80319,0.80309,0.80309,11200000.0
2007-08-08 10:47:00,0.80278,0.8028,0.80275,0.80275,14400000.0
2007-08-08 10:48:00,0.80313,0.80314,0.80288,0.80314,17600000.0
2007-08-08 10:49:00,0.80305,0.80305,0.8029,0.8029,12800000.0
2007-08-08 10:50:00,0.80304,0.80314,0.80304,0.80309,12800000.0
2007-08-08 10:51:00,0.80301,0.80301,0.80284,0.80293,11200000.0
2007-08-08 10:52:00,0.80287,0.80296,0.80284,0.80286,12800000.0
2007-08-08 10:53:00,0.80295,0.80312,0.80295,0.80307,16000000.0
2007-08-08 10:54:00,0.80298,0.80304,0.80298,0.80304,14400000.0
2007-08-08 10:55:00,0.80289,0.80301,0.80289,0.80301,11200000.0
2007-08-08 10:56:00,0.80298,0.80304,0.80295,0.80298,11200000.0
2007-08-08 10:57:00,0.80294,0.80304,0.8029,0.80304,17600000.0
2007-08-08 10:58:00,0.80303,0.80307,0.80298,0.80298,11200000.0
2007-08-08 10:59:00,0.80266,0.80271,0.80251,0.80269,15400000.0
2007-08-08 11:00:00,0.80278,0.80279,0.80265,0.80265,12800000.0
2007-08-08 11:01:00,0.80259,0.80265,0.80258,0.80265,16400000.0
2007-08-08 11:02:00,0.8026,0.80261,0.80252,0.80258,12800000.0
2007-08-08 11:03:00,0.80263,0.80263,0.80238,0.80238,11200000.0
2007-08-08 11:04:00,0.80232,0.80238,0.80225,0.80226,12800000.0
2007-08-08 11:05:00,0.80187,0.8019,0.8018,0.8018,12800000.0
2007-08-08 11:06:00,0.80281,0.80288,0.80281,0.80288,20800000.0
2007-08-08 11:07:00,0.80224,0.80224,0.8011,0.80204,14400000.0
2007-08-08 11:08:00,0.80262,0.80268,0.80261,0.80261,28600000.0
2007-08-08 11:09:00,0.80189,0.80191,0.80184,0.80187,13200000.0
2007-08-08 11:10:00,0.80205,0.80212,0.80202,0.80205,12800000.0
2007-08-08 11:11:00,0.80206,0.80209,0.80199,0.80199,12800000.0
2007-08-08 11:12:00,0.80214,0.80215,0.80206,0.80207,17600000.0
2007-08-08 11:13:00,0.80203,0.80214,0.80199,0.80214,11200000.0
2007-08-08 11:14:00,0.8022,0.80223,0.8022,0.80223,3200000.0
2007-08-08 11:15:00,0.80218,0.80226,0.80216,0.8022,11200000.0
2007-08-08 11:16:00,0.8022,0.80242,0.80206,0.80206,17600000.0
2007-08-08 11:17:00,0.80225,0.80225,0.80211,0.80223,11200000.0
2007-08-08 11:18:00,0.8023,0.80237,0.80226,0.80235,11200000.0
2007-08-08 11:19:00,0.80244,0.80254,0.80244,0.80254,9600000.0
2007-08-08 11:20:00,0.8025,0.8025,0.80214,0.80214,6400000.0
2007-08-08 11:21:00,0.80231,0.80242,0.80231,0.80236,12800000.0
2007-08-08 11:22:00,0.80239,0.80244,0.80237,0.8024,14400000.0
2007-08-08 11:23:00,0.80244,0.80265,0.80244,0.80265,14400000.0
2007-08-08 11:24:00,0.80261,0.80269,0.80249,0.80251,12800000.0
2007-08-08 11:25:00,0.80267,0.80275,0.80256,0.80256,12800000.0
2007-08-08 11:26:00,0.80251,0.80254,0.80239,0.80254,9600000.0
2007-08-08 11:27:00,0.80238,0.8025,0.80232,0.80248,11600000.0
2007-08-08 11:28:00,0.80236,0.80252,0.80231,0.80252,11200000.0
2007-08-08 11:29:00,0.80261,0.80261,0.80243,0.80259,12800000.0
2007-08-08 11:30:00,0.80254,0.80254,0.80243,0.80253,14400000.0
2007-08-08 11:31:00,0.80258,0.80263,0.80252,0.80263,12800000.0
2007-08-08 11:32:00,0.80257,0.80257,0.80239,0.80244,16400000.0
2007-08-08 11:33:00,0.80205,0.80211,0.80196,0.80211,14400000.0
2007-08-08 11:34:00,0.80236,0.80242,0.80234,0.80236,17600000.0
2007-08-08 11:35:00,0.80231,0.80236,0.80223,0.80236,14400000.0
2007-08-08 11:36:00,0.80245,0.80245,0.80236,0.80237,12800000.0
2007-08-08 11:37:00,0.80227,0.80237,0.80224,0.80237,11200000.0
2007-08-08 11:38:00,0.80277,0.80277,0.80271,0.80271,11200000.0
2007-08-08 11:40:00,0.80236,0.80239,0.80229,0.8023,11600000.0
2007-08-08 11:41:00,0.80222,0.80222,0.80198,0.80198,12800000.0
2007-08-08 11:42:00,0.80192,0.80207,0.80192,0.80203,12800000.0
2007-08-08 11:43:00,0.80168,0.8017,0.80165,0.80165,11600000.0
2007-08-08 11:44:00,0.80264,0.80264,0.8025,0.8025,11200000.0
2007-08-08 11:46:00,0.80177,0.8018,0.80155,0.80155,12800000.0
2007-08-08 11:47:00,0.80205,0.80205,0.80189,0.8019,12800000.0
2007-08-08 11:48:00,0.80196,0.80208,0.80183,0.80196,12800000.0
2007-08-08 11:49:00,0.8021,0.8021,0.80192,0.80192,9600000.0
2007-08-08 11:50:00,0.80193,0.80193,0.80175,0.80175,12800000.0
2007-08-08 11:51:00,0.80175,0.80186,0.80144,0.80186,11200000.0
2007-08-08 11:52:00,0.80169,0.80182,0.80164,0.80182,12800000.0
2007-08-08 11:53:00,0.80184,0.80184,0.80073,0.80182,16000000.0
2007-08-08 11:54:00,0.80175,0.80177,0.80162,0.80168,17600000.0
2007-08-08 11:55:00,0.80183,0.80195,0.80183,0.80188,11200000.0
2007-08-08 11:56:00,0.80182,0.80203,0.80182,0.802,12800000.0
2007-08-08 11:57:00,0.80184,0.80193,0.80184,0.80193,11200000.0
2007-08-08 11:58:00,0.80203,0.80219,0.80202,0.80219,12800000.0
2007-08-08 11:59:00,0.8023,0.80242,0.8023,0.80237,11200000.0
2007-08-08 12:00:00,0.80233,0.80246,0.80146,0.80236,17600000.0
2007-08-08 12:01:00,0.80247,0.8027,0.80247,0.8027,11200000.0
2007-08-08 12:02:00,0.80287,0.80301,0.80278,0.80301,12800000.0
2007-08-08 12:03:00,0.80303,0.80303,0.80279,0.80293,16000000.0
2007-08-08 12:04:00,0.80292,0.80292,0.8028,0.8029,17000000.0
2007-08-08 12:05:00,0.80285,0.80285,0.80254,0.80254,11200000.0
2007-08-08 12:06:00,0.80238,0.80253,0.80237,0.80253,17600000.0
2007-08-08 12:07:00,0.80257,0.80263,0.80251,0.80263,12800000.0
2007-08-08 12:08:00,0.80266,0.80271,0.8026,0.80265,12800000.0
2007-08-08 12:09:00,0.80265,0.80269,0.80253,0.8026,11200000.0
2007-08-08 12:10:00,0.80273,0.80307,0.80273,0.80307,17600000.0
2007-08-08 12:11:00,0.80314,0.8032,0.80302,0.80302,16000000.0
2007-08-08 12:12:00,0.80278,0.80281,0.80267,0.80279,17600000.0
2007-08-08 12:13:00,0.8028,0.8028,0.80271,0.80274,11200000.0
2007-08-08 12:14:00,0.80287,0.80324,0.80287,0.80315,11200000.0
2007-08-08 12:15:00,0.80335,0.80365,0.80335,0.80365,16000000.0
2007-08-08 12:16:00,0.80392,0.80392,0.80364,0.80364,9600000.0
2007-08-08 12:17:00,0.80366,0.80405,0.80366,0.80405,17600000.0
2007-08-08 12:18:00,0.80422,0.80426,0.80411,0.80411,17600000.0
2007-08-08 12:19:00,0.80421,0.80422,0.80418,0.80421,9600000.0
2007-08-08 12:20:00,0.80418,0.80421,0.80308,0.80308,16000000.0
2007-08-08 12:21:00,0.80412,0.80412,0.80403,0.8041,9600000.0
2007-08-08 12:22:00,0.8041,0.80413,0.80392,0.80408,16000000.0
2007-08-08 12:23:00,0.80331,0.80331,0.80286,0.80286,11200000.0
2007-08-08 12:24:00,0.80253,0.80271,0.80145,0.80271,16400000.0
2007-08-08 12:25:00,0.80292,0.80295,0.80271,0.80271,12800000.0
2007-08-08 12:26:00,0.80281,0.80284,0.80182,0.80283,12800000.0
2007-08-08 12:27:00,0.80269,0.80274,0.80261,0.80261,11200000.0
2007-08-08 12:28:00,0.80249,0.80258,0.80249,0.80257,12800000.0
2007-08-08 12:29:00,0.80245,0.8025,0.80235,0.80244,12800000.0
2007-08-08 12:30:00,0.80282,0.80288,0.80258,0.80266,11200000.0
2007-08-08 12:31:00,0.80275,0.80279,0.80266,0.80279,13200000.0
2007-08-08 12:32:00,0.80287,0.80287,0.80276,0.8028,12800000.0
2007-08-08 12:33:00,0.80311,0.80321,0.80279,0.80279,11200000.0
2007-08-08 12:34:00,0.80278,0.80278,0.80256,0.80261,14400000.0
2007-08-08 12:35:00,0.80263,0.80284,0.80263,0.80284,11200000.0
2007-08-08 12:36:00,0.80289,0.80291,0.80282,0.80287,12800000.0
2007-08-08 12:37:00,0.80296,0.80313,0.80296,0.80311,11200000.0
2007-08-08 12:38:00,0.80311,0.8033,0.80311,0.8033,16000000.0
2007-08-08 12:39:00,0.80325,0.80329,0.80314,0.80314,16000000.0
2007-08-08 12:40:00,0.80278,0.80309,0.80278,0.80305,17600000.0
2007-08-08 12:41:00,0.80301,0.80301,0.80264,0.80275,11200000.0
2007-08-08 12:42:00,0.80278,0.80284,0.80273,0.80284,11200000.0
2007-08-08 12:43:00,0.80286,0.80304,0.8028,0.80304,17600000.0
2007-08-08 12:44:00,0.80306,0.80321,0.80304,0.80321,14400000.0
2007-08-08 12:45:00,0.80321,0.80327,0.80311,0.80311,12800000.0
2007-08-08 12:46:00,0.80312,0.80318,0.80308,0.80312,17600000.0
2007-08-08 12:47:00,0.80301,0.80311,0.80298,0.80298,11200000.0
2007-08-08 12:48:00,0.80299,0.80323,0.80299,0.80323,11200000.0
2007-08-08 12:49:00,0.80327,0.80328,0.80322,0.80328,12800000.0
2007-08-08 12:50:00,0.80322,0.80322,0.80313,0.80314,8000000.0
2007-08-08 12:51:00,0.80318,0.8033,0.80318,0.80325,12800000.0
2007-08-08 12:52:00,0.8033,0.80338,0.80324,0.80332,16000000.0
2007-08-08 12:53:00,0.80333,0.80344,0.80333,0.80333,11200000.0
2007-08-08 12:54:00,0.80324,0.80334,0.80297,0.80322,18000000.0
2007-08-08 12:55:00,0.80328,0.80337,0.80328,0.80336,12800000.0
2007-08-08 12:56:00,0.80333,0.80341,0.80323,0.8034,14400000.0
2007-08-08 12:57:00,0.80331,0.80331,0.80294,0.80308,14400000.0
2007-08-08 12:58:00,0.80315,0.8033,0.80314,0.80328,17600000.0
2007-08-08 12:59:00,0.80343,0.80362,0.80337,0.80362,11200000.0
2007-08-08 13:00:00,0.80356,0.80356,0.80316,0.80316,11200000.0
2007-08-08 13:01:00,0.80319,0.80319,0.80299,0.80307,12800000.0
2007-08-08 13:02:00,0.80298,0.80305,0.80293,0.80305,12800000.0
2007-08-08 13:03:00,0.80315,0.80315,0.803,0.803,11200000.0
2007-08-08 13:04:00,0.80334,0.80351,0.80303,0.80351,12800000.0
2007-08-08 13:05:00,0.80357,0.80362,0.80347,0.80347,11200000.0
2007-08-08 13:06:00,0.80336,0.80348,0.80336,0.80337,17600000.0
2007-08-08 13:07:00,0.8032,0.80346,0.80317,0.80346,11200000.0
2007-08-08 13:08:00,0.80361,0.80362,0.80355,0.80362,16000000.0
2007-08-08 13:09:00,0.80354,0.80356,0.80334,0.80336,16000000.0
2007-08-08 13:10:00,0.80318,0.80318,0.80299,0.80299,12800000.0
2007-08-08 13:11:00,0.80313,0.80318,0.80305,0.80312,9600000.0
2007-08-08 13:12:00,0.80319,0.8034,0.80319,0.80339,11200000.0
2007-08-08 13:13:00,0.8033,0.8033,0.80318,0.80318,11200000.0
2007-08-08 13:14:00,0.80285,0.8029,0.80283,0.80286,12800000.0
2007-08-08 13:15:00,0.80319,0.8033,0.80313,0.8033,16000000.0
2007-08-08 13:16:00,0.80325,0.80325,0.80313,0.8032,17600000.0
2007-08-08 13:17:00,0.80328,0.80329,0.80322,0.80322,12800000.0
2007-08-08 13:18:00,0.80298,0.803,0.80285,0.80296,17600000.0
2007-08-08 13:19:00,0.80321,0.80321,0.80314,0.80318,13800000.0
2007-08-08 13:20:00,0.80319,0.80319,0.8029,0.8029,12800000.0
2007-08-08 13:21:00,0.80299,0.80299,0.80272,0.8028,12800000.0
2007-08-08 13:22:00,0.80262,0.80262,0.80245,0.80245,12800000.0
2007-08-08 13:23:00,0.80248,0.8026,0.80246,0.80246,11600000.0
2007-08-08 13:24:00,0.80255,0.80263,0.80254,0.80263,12800000.0
2007-08-08 13:25:00,0.80289,0.80308,0.80289,0.80298,16000000.0
2007-08-08 13:26:00,0.80286,0.80293,0.80281,0.80281,10600000.0
2007-08-08 13:27:00,0.80286,0.80306,0.80286,0.80306,12800000.0
2007-08-08 13:28:00,0.80313,0.80324,0.80313,0.80323,12800000.0
2007-08-08 13:29:00,0.80313,0.80313,0.80306,0.8031,11200000.0
2007-08-08 13:30:00,0.8031,0.80314,0.80302,0.80314,11200000.0
2007-08-08 13:31:00,0.80306,0.80306,0.80293,0.80297,14800000.0
2007-08-08 13:32:00,0.80294,0.80296,0.80289,0.80296,14200000.0
2007-08-08 13:33:00,0.80297,0.80314,0.80297,0.80314,8000000.0
2007-08-08 13:34:00,0.80319,0.80324,0.80298,0.80318,15400000.0
2007-08-08 13:35:00,0.80321,0.80326,0.80321,0.80321,11200000.0
2007-08-08 13:36:00,0.80327,0.80327,0.80314,0.8032,16000000.0
2007-08-08 13:37:00,0.80318,0.80321,0.80306,0.80321,16000000.0
2007-08-08 13:38:00,0.80334,0.80339,0.80334,0.80338,12800000.0
2007-08-08 13:39:00,0.80333,0.80343,0.80333,0.80336,12800000.0
2007-08-08 13:40:00,0.8034,0.80342,0.80333,0.80336,14400000.0
2007-08-08 13:41:00,0.80307,0.80307,0.80296,0.80299,11200000.0
2007-08-08 13:42:00,0.80301,0.80309,0.80301,0.80307,14400000.0
2007-08-08 13:43:00,0.80308,0.80313,0.80308,0.80309,11200000.0
2007-08-08 13:44:00,0.80316,0.80316,0.80307,0.80308,18000000.0
2007-08-08 13:45:00,0.80332,0.80342,0.80332,0.80342,8000000.0
2007-08-08 13:46:00,0.80333,0.80333,0.80312,0.80317,14400000.0
2007-08-08 13:47:00,0.80318,0.80319,0.80309,0.80309,40000000.0
2007-08-08 13:48:00,0.80305,0.80314,0.80305,0.80314,35200000.0
2007-08-08 13:49:00,0.80313,0.80313,0.80298,0.80303,33400000.0
2007-08-08 13:50:00,0.80288,0.80288,0.80272,0.80285,12800000.0
2007-08-08 13:51:00,0.80305,0.80305,0.80295,0.80295,25600000.0
2007-08-08 13:52:00,0.80291,0.80301,0.80284,0.80301,16000000.0
2007-08-08 13:53:00,0.80304,0.80305,0.80285,0.80285,32000000.0
2007-08-08 13:54:00,0.80266,0.80266,0.80141,0.80236,11200000.0
2007-08-08 13:55:00,0.8025,0.8025,0.80237,0.80244,12800000.0
2007-08-08 13:56:00,0.80244,0.80257,0.80244,0.80251,14400000.0
2007-08-08 13:57:00,0.80205,0.80208,0.80202,0.80202,16000000.0
2007-08-08 13:58:00,0.80244,0.80249,0.80239,0.80243,10600000.0
2007-08-08 13:59:00,0.80254,0.80257,0.80243,0.80257,12800000.0
2007-08-08 14:00:00,0.80257,0.80257,0.80242,0.80253,54400000.0
2007-08-08 14:01:00,0.8026,0.80268,0.80253,0.80253,46400000.0
2007-08-08 14:02:00,0.80255,0.80269,0.80255,0.80268,11200000.0
2007-08-08 14:03:00,0.80278,0.80282,0.80268,0.80282,16000000.0
2007-08-08 14:04:00,0.80291,0.80294,0.80287,0.80288,11200000.0
2007-08-08 14:05:00,0.80274,0.80299,0.80272,0.80299,17600000.0
2007-08-08 14:06:00,0.80296,0.80299,0.80285,0.80299,12800000.0
2007-08-08 14:07:00,0.803,0.8031,0.803,0.80302,11200000.0
2007-08-08 14:08:00,0.80298,0.80298,0.80285,0.80285,27200000.0
2007-08-08 14:09:00,0.80268,0.80268,0.80262,0.80264,11200000.0
2007-08-08 14:10:00,0.80271,0.80282,0.80269,0.80282,42000000.0
2007-08-08 14:11:00,0.8029,0.80318,0.8029,0.80318,11200000.0
2007-08-08 14:12:00,0.80321,0.80321,0.80302,0.80308,12800000.0
2007-08-08 14:13:00,0.8031,0.80319,0.80304,0.80304,16000000.0
2007-08-08 14:14:00,0.80303,0.80319,0.80303,0.80319,14400000.0
2007-08-08 14:15:00,0.80331,0.80331,0.80288,0.80288,17600000.0
2007-08-08 14:16:00,0.80282,0.80294,0.80279,0.80294,32000000.0
2007-08-08 14:17:00,0.80283,0.80288,0.80269,0.80269,12800000.0
2007-08-08 14:18:00,0.80155,0.80276,0.80155,0.80276,11200000.0
2007-08-08 14:19:00,0.80285,0.80352,0.80285,0.80352,17600000.0
2007-08-08 14:20:00,0.80364,0.80379,0.80355,0.80379,11200000.0
2007-08-08 14:21:00,0.8036,0.80401,0.8036,0.80401,12800000.0
2007-08-08 14:22:00,0.80406,0.80406,0.80385,0.80387,17600000.0
2007-08-08 14:23:00,0.80379,0.80379,0.80366,0.80375,43200000.0
2007-08-08 14:24:00,0.80387,0.80392,0.80383,0.80384,11200000.0
2007-08-08 14:25:00,0.80366,0.80393,0.80366,0.80393,58400000.0
2007-08-08 14:26:00,0.80393,0.80393,0.80372,0.80385,44200000.0
2007-08-08 14:27:00,0.8041,0.80422,0.80405,0.80421,36800000.0
2007-08-08 14:28:00,0.80416,0.80424,0.80395,0.80423,49600000.0
2007-08-08 14:29:00,0.80407,0.80407,0.80382,0.80382,17600000.0
2007-08-08 14:30:00,0.80377,0.80377,0.80365,0.80371,11200000.0
2007-08-08 14:31:00,0.80387,0.80427,0.80387,0.80427,12800000.0
2007-08-08 14:32:00,0.80415,0.80433,0.80415,0.80425,45200000.0
2007-08-08 14:33:00,0.804,0.80423,0.80395,0.80417,11200000.0
2007-08-08 14:34:00,0.80454,0.80473,0.80454,0.80473,11200000.0
2007-08-08 14:35:00,0.80454,0.80454,0.8044,0.8044,30400000.0
2007-08-08 14:36:00,0.80415,0.80415,0.80408,0.80413,11200000.0
2007-08-08 14:37:00,0.80386,0.80402,0.80386,0.80402,12800000.0
2007-08-08 14:38:00,0.80413,0.80434,0.80413,0.80434,51200000.0
2007-08-08 14:39:00,0.80451,0.80464,0.80447,0.80461,38400000.0
2007-08-08 14:40:00,0.80506,0.8052,0.80506,0.80512,32000000.0
2007-08-08 14:41:00,0.80535,0.80541,0.80532,0.80533,76800000.0
2007-08-08 14:42:00,0.80533,0.80553,0.80533,0.80539,19200000.0
2007-08-08 14:43:00,0.8052,0.80532,0.80513,0.80532,24000000.0
2007-08-08 14:44:00,0.80538,0.80538,0.80512,0.80512,28800000.0
2007-08-08 14:45:00,0.80497,0.80497,0.8047,0.8047,11200000.0
2007-08-08 14:46:00,0.80449,0.80455,0.80425,0.80439,17600000.0
2007-08-08 14:47:00,0.80466,0.80513,0.80466,0.80513,16000000.0
2007-08-08 14:48:00,0.8052,0.80521,0.8051,0.80513,11200000.0
2007-08-08 14:49:00,0.80491,0.80491,0.80472,0.80473,43200000.0
2007-08-08 14:50:00,0.80475,0.8048,0.80471,0.80477,32000000.0
2007-08-08 14:51:00,0.80464,0.80473,0.8046,0.80471,30400000.0
2007-08-08 14:52:00,0.80487,0.80487,0.80471,0.80471,11200000.0
2007-08-08 14:53:00,0.80465,0.80465,0.80434,0.80434,22400000.0
2007-08-08 14:54:00,0.80437,0.80442,0.80426,0.80426,24000000.0
2007-08-08 14:55:00,0.80422,0.80437,0.80422,0.80435,17600000.0
2007-08-08 14:56:00,0.80429,0.80445,0.80429,0.80445,19200000.0
2007-08-08 14:57:00,0.80445,0.80445,0.80432,0.80434,14400000.0
2007-08-08 14:58:00,0.80435,0.80437,0.80421,0.80437,24000000.0
2007-08-08 14:59:00,0.80412,0.80412,0.80384,0.80386,12800000.0
2007-08-08 15:00:00,0.80371,0.80371,0.8036,0.8036,12800000.0
2007-08-08 15:01:00,0.80348,0.80391,0.80348,0.80391,11200000.0
2007-08-08 15:02:00,0.80391,0.80429,0.80391,0.80427,28800000.0
2007-08-08 15:03:00,0.80429,0.80432,0.80422,0.80426,11200000.0
2007-08-08 15:04:00,0.80397,0.80401,0.80388,0.80401,44800000.0
2007-08-08 15:05:00,0.80386,0.804,0.80384,0.80384,12800000.0
2007-08-08 15:06:00,0.80371,0.80384,0.80365,0.80384,24000000.0
2007-08-08 15:07:00,0.804,0.80408,0.80384,0.80384,11200000.0
2007-08-08 15:08:00,0.80386,0.80405,0.80386,0.80396,33600000.0
2007-08-08 15:09:00,0.80395,0.804,0.80395,0.80395,11200000.0
2007-08-08 15:10:00,0.80383,0.80391,0.80378,0.80383,36800000.0
2007-08-08 15:11:00,0.8038,0.8038,0.80353,0.80355,13800000.0
2007-08-08 15:12:00,0.80363,0.80376,0.80363,0.80376,9600000.0
2007-08-08 15:13:00,0.80378,0.80383,0.80376,0.80377,59200000.0
2007-08-08 15:14:00,0.80377,0.80382,0.80375,0.80377,28800000.0
2007-08-08 15:15:00,0.80374,0.80375,0.80371,0.80371,18400000.0
2007-08-08 15:16:00,0.80347,0.80348,0.80326,0.80326,8000000.0
2007-08-08 15:17:00,0.80334,0.8035,0.80334,0.8035,24000000.0
2007-08-08 15:18:00,0.80361,0.80365,0.80358,0.80358,15400000.0
2007-08-08 15:19:00,0.80361,0.80363,0.8035,0.8035,12200000.0
2007-08-08 15:20:00,0.80336,0.80364,0.80334,0.80364,12800000.0
2007-08-08 15:21:00,0.80364,0.8037,0.80364,0.8037,9600000.0
2007-08-08 15:22:00,0.80362,0.80362,0.80316,0.80316,12800000.0
2007-08-08 15:23:00,0.80307,0.8033,0.80307,0.8033,64000000.0
2007-08-08 15:24:00,0.80336,0.80346,0.80332,0.80346,9600000.0
2007-08-08 15:25:00,0.80332,0.80337,0.8033,0.8033,36800000.0
2007-08-08 15:26:00,0.80324,0.80324,0.80311,0.80313,58000000.0
2007-08-08 15:27:00,0.80322,0.80333,0.80322,0.80333,8000000.0
2007-08-08 15:28:00,0.80334,0.80334,0.80329,0.8033,11200000.0
2007-08-08 15:29:00,0.80332,0.80332,0.80312,0.80312,12800000.0
2007-08-08 15:30:00,0.80192,0.80304,0.80159,0.80187,70400000.0
2007-08-08 15:31:00,0.80306,0.80321,0.80306,0.8031,12800000.0
2007-08-08 15:32:00,0.80306,0.80312,0.80306,0.80306,32000000.0
2007-08-08 15:33:00,0.80325,0.80331,0.80325,0.80328,8000000.0
2007-08-08 15:34:00,0.80335,0.8034,0.80335,0.80339,11600000.0
2007-08-08 15:35:00,0.8032,0.80321,0.80298,0.8031,36800000.0
2007-08-08 15:36:00,0.80298,0.80313,0.80285,0.80313,14400000.0
2007-08-08 15:37:00,0.80319,0.80319,0.80313,0.80313,12800000.0
2007-08-08 15:38:00,0.80314,0.80351,0.80314,0.8035,62400000.0
2007-08-08 15:39:00,0.80346,0.80353,0.80329,0.80334,17600000.0
2007-08-08 15:40:00,0.80309,0.8033,0.80309,0.80319,14400000.0
2007-08-08 15:41:00,0.80318,0.80318,0.80305,0.80317,33600000.0
2007-08-08 15:42:00,0.80287,0.80287,0.80278,0.80285,43200000.0
2007-08-08 15:43:00,0.80319,0.80328,0.80315,0.80328,49600000.0
2007-08-08 15:44:00,0.80349,0.8035,0.80346,0.80346,22400000.0
2007-08-08 15:45:00,0.80333,0.8034,0.8033,0.8033,25600000.0
2007-08-08 15:46:00,0.80339,0.80343,0.8033,0.8033,16000000.0
2007-08-08 15:47:00,0.80309,0.80312,0.80303,0.80303,28800000.0
2007-08-08 15:48:00,0.80315,0.80315,0.80287,0.80287,32400000.0
2007-08-08 15:49:00,0.80285,0.80286,0.80276,0.80281,35200000.0
2007-08-08 15:50:00,0.80311,0.80311,0.80292,0.80292,25000000.0
2007-08-08 15:51:00,0.80281,0.80285,0.80268,0.80281,51200000.0
2007-08-08 15:52:00,0.80286,0.80287,0.80271,0.80271,12800000.0
2007-08-08 15:53:00,0.80276,0.80276,0.80263,0.80265,12800000.0
2007-08-08 15:54:00,0.80279,0.80282,0.80263,0.80282,17600000.0
2007-08-08 15:55:00,0.80272,0.80279,0.80271,0.80271,11200000.0
2007-08-08 15:56:00,0.80268,0.80268,0.80215,0.80232,41400000.0
2007-08-08 15:57:00,0.80218,0.80221,0.80193,0.80193,11200000.0
2007-08-08 15:58:00,0.80174,0.80175,0.80162,0.80175,25600000.0
2007-08-08 15:59:00,0.80172,0.80175,0.80166,0.80175,30400000.0
2007-08-08 16:00:00,0.80176,0.80186,0.80158,0.80158,44800000.0
2007-08-08 16:01:00,0.80143,0.80143,0.80121,0.80126,11200000.0
2007-08-08 16:02:00,0.80149,0.80155,0.80148,0.80154,43200000.0
2007-08-08 16:03:00,0.80164,0.80166,0.80155,0.80164,12800000.0
2007-08-08 16:04:00,0.80158,0.80178,0.80158,0.80178,52800000.0
2007-08-08 16:05:00,0.80168,0.80174,0.80163,0.80163,11200000.0
2007-08-08 16:06:00,0.80175,0.80175,0.8015,0.8015,50000000.0
2007-08-08 16:07:00,0.80144,0.80145,0.80139,0.80144,38800000.0
2007-08-08 16:08:00,0.80149,0.80155,0.80148,0.80153,43200000.0
2007-08-08 16:09:00,0.80142,0.80144,0.80133,0.80143,46400000.0
2007-08-08 16:10:00,0.80139,0.80139,0.80033,0.80131,12800000.0
2007-08-08 16:11:00,0.80135,0.8014,0.80116,0.80119,11200000.0
2007-08-08 16:12:00,0.80133,0.80138,0.80129,0.80138,22400000.0
2007-08-08 16:13:00,0.80159,0.80175,0.80159,0.80175,46400000.0
2007-08-08 16:14:00,0.80184,0.80205,0.80184,0.80193,49600000.0
2007-08-08 16:15:00,0.80181,0.80196,0.80181,0.80195,11200000.0
2007-08-08 16:16:00,0.80188,0.80192,0.80186,0.80191,35200000.0
2007-08-08 16:17:00,0.80196,0.80235,0.80196,0.80235,27200000.0
2007-08-08 16:18:00,0.80242,0.80242,0.80231,0.80239,45200000.0
2007-08-08 16:19:00,0.80228,0.80228,0.80219,0.80221,14400000.0
2007-08-08 16:20:00,0.80229,0.8023,0.80219,0.80229,12800000.0
2007-08-08 16:21:00,0.80219,0.80219,0.80209,0.80209,11200000.0
2007-08-08 16:22:00,0.80204,0.80207,0.80184,0.80184,12800000.0
2007-08-08 16:23:00,0.80194,0.80221,0.80194,0.80221,46400000.0
2007-08-08 16:24:00,0.8023,0.80233,0.80223,0.80233,59200000.0
2007-08-08 16:25:00,0.80227,0.80236,0.80222,0.80222,11200000.0
2007-08-08 16:26:00,0.80219,0.80219,0.80209,0.80209,19200000.0
2007-08-08 16:27:00,0.80202,0.80205,0.80196,0.802,14400000.0
2007-08-08 16:28:00,0.80202,0.80206,0.80191,0.80191,11200000.0
2007-08-08 16:29:00,0.80211,0.80212,0.80204,0.80208,40400000.0
2007-08-08 16:30:00,0.80222,0.80222,0.80207,0.8021,49600000.0
2007-08-08 16:31:00,0.80203,0.80226,0.80203,0.80226,54200000.0
2007-08-08 16:32:00,0.80223,0.8024,0.80223,0.8024,40000000.0
2007-08-08 16:33:00,0.80246,0.80253,0.80244,0.80244,48000000.0
2007-08-08 16:34:00,0.80249,0.80267,0.80249,0.80262,56000000.0
2007-08-08 16:35:00,0.803,0.80314,0.8029,0.80312,81600000.0
2007-08-08 16:36:00,0.80331,0.80336,0.80314,0.80314,11200000.0
2007-08-08 16:37:00,0.80323,0.80325,0.80316,0.80316,72000000.0
2007-08-08 16:38:00,0.80314,0.80324,0.8031,0.80316,11200000.0
2007-08-08 16:39:00,0.80305,0.80313,0.80297,0.80299,67200000.0
2007-08-08 16:40:00,0.80279,0.80291,0.80279,0.80282,13200000.0
2007-08-08 16:41:00,0.80276,0.80281,0.80272,0.80276,46400000.0
2007-08-08 16:42:00,0.80257,0.80261,0.8025,0.8025,16000000.0
2007-08-08 16:43:00,0.80254,0.80261,0.80241,0.80246,13800000.0
2007-08-08 16:44:00,0.80255,0.80267,0.80254,0.80262,49600000.0
2007-08-08 16:45:00,0.80273,0.80287,0.80273,0.80287,49400000.0
2007-08-08 16:46:00,0.803,0.80319,0.803,0.80315,77200000.0
2007-08-08 16:47:00,0.80347,0.80378,0.80345,0.80345,78200000.0
2007-08-08 16:48:00,0.80357,0.8036,0.80339,0.80344,57600000.0
2007-08-08 16:49:00,0.8035,0.8035,0.80332,0.80346,43200000.0
2007-08-08 16:50:00,0.80355,0.80386,0.80355,0.80386,94400000.0
2007-08-08 16:51:00,0.80389,0.80394,0.80382,0.80394,30400000.0
2007-08-08 16:52:00,0.80407,0.80441,0.80407,0.80441,38400000.0
2007-08-08 16:53:00,0.80455,0.80471,0.80451,0.80467,20800000.0
2007-08-08 16:54:00,0.80451,0.80451,0.80409,0.80409,14400000.0
2007-08-08 16:55:00,0.80387,0.80406,0.80387,0.80406,59600000.0
2007-08-08 16:56:00,0.80414,0.80414,0.80404,0.8041,14400000.0
2007-08-08 16:57:00,0.80407,0.80417,0.80404,0.80417,40400000.0
2007-08-08 16:58:00,0.80407,0.80415,0.80403,0.80415,56000000.0
2007-08-08 16:59:00,0.80441,0.80499,0.80441,0.80499,81600000.0
2007-08-08 17:00:00,0.8049,0.8049,0.80473,0.80473,17600000.0
2007-08-08 17:01:00,0.80472,0.80476,0.80461,0.80467,75200000.0
2007-08-08 17:02:00,0.8046,0.80475,0.80448,0.80448,43200000.0
2007-08-08 17:03:00,0.80413,0.80421,0.804,0.804,62800000.0
2007-08-08 17:04:00,0.80413,0.8042,0.80405,0.80413,46400000.0
2007-08-08 17:05:00,0.80418,0.80428,0.80418,0.80418,47800000.0
2007-08-08 17:06:00,0.8041,0.80411,0.80385,0.80396,67600000.0
2007-08-08 17:07:00,0.80406,0.80406,0.8038,0.8038,36800000.0
2007-08-08 17:08:00,0.80402,0.80402,0.80389,0.80389,54400000.0
2007-08-08 17:09:00,0.80396,0.80399,0.80393,0.80395,12800000.0
2007-08-08 17:10:00,0.80395,0.80404,0.80394,0.80404,11200000.0
2007-08-08 17:11:00,0.80415,0.80423,0.80404,0.80404,56000000.0
2007-08-08 17:12:00,0.80412,0.80415,0.80403,0.8041,49600000.0
2007-08-08 17:13:00,0.80408,0.80409,0.80398,0.80398,24000000.0
2007-08-08 17:14:00,0.80408,0.80431,0.80408,0.80423,40000000.0
2007-08-08 17:15:00,0.80431,0.80446,0.8043,0.80435,38400000.0
2007-08-08 17:16:00,0.80436,0.80439,0.80432,0.80433,48000000.0
2007-08-08 17:17:00,0.80441,0.80459,0.8044,0.80447,12800000.0
2007-08-08 17:18:00,0.80453,0.80467,0.8045,0.80451,35200000.0
2007-08-08 17:19:00,0.80455,0.80462,0.80454,0.80454,35200000.0
2007-08-08 17:20:00,0.80434,0.80439,0.8043,0.80439,24000000.0
2007-08-08 17:21:00,0.80451,0.8046,0.80449,0.8046,11200000.0
2007-08-08 17:22:00,0.80454,0.80454,0.80432,0.80432,16000000.0
2007-08-08 17:23:00,0.8041,0.8041,0.80401,0.80407,30400000.0
2007-08-08 17:24:00,0.80411,0.80427,0.80405,0.80426,18400000.0
2007-08-08 17:25:00,0.80428,0.80448,0.80428,0.80448,28800000.0
2007-08-08 17:26:00,0.80449,0.80449,0.80438,0.80438,22400000.0
2007-08-08 17:27:00,0.80442,0.80442,0.80426,0.80429,11200000.0
2007-08-08 17:28:00,0.80435,0.80455,0.80435,0.80455,35200000.0
2007-08-08 17:29:00,0.80471,0.80471,0.80454,0.80471,40000000.0
2007-08-08 17:30:00,0.80492,0.80537,0.80492,0.80537,60800000.0
2007-08-08 17:31:00,0.80537,0.80537,0.80514,0.80514,16000000.0
2007-08-08 17:32:00,0.80506,0.80512,0.80501,0.80507,53800000.0
2007-08-08 17:33:00,0.80511,0.80516,0.8051,0.80516,32000000.0
2007-08-08 17:34:00,0.80524,0.80548,0.80524,0.80548,62400000.0
2007-08-08 17:35:00,0.80553,0.8057,0.80553,0.80564,27200000.0
2007-08-08 17:36:00,0.80554,0.80565,0.80554,0.80565,75200000.0
2007-08-08 17:37:00,0.80563,0.80564,0.80554,0.80564,58000000.0
2007-08-08 17:38:00,0.80584,0.80593,0.80584,0.8059,56400000.0
2007-08-08 17:39:00,0.806,0.806,0.80582,0.80582,56800000.0
2007-08-08 17:40:00,0.80565,0.80583,0.80565,0.80583,9600000.0
2007-08-08 17:41:00,0.80572,0.80572,0.80556,0.80567,11200000.0
2007-08-08 17:42:00,0.80589,0.80595,0.80588,0.80595,47400000.0
2007-08-08 17:43:00,0.80595,0.80603,0.80594,0.80603,28800000.0
2007-08-08 17:44:00,0.80614,0.8063,0.8061,0.80624,22800000.0
2007-08-08 17:45:00,0.8064,0.80642,0.80631,0.80634,12800000.0
2007-08-08 17:46:00,0.80637,0.80641,0.80634,0.80634,58000000.0
2007-08-08 17:47:00,0.80644,0.80659,0.80644,0.80651,75200000.0
2007-08-08 17:48:00,0.80673,0.80677,0.80653,0.80653,59600000.0
2007-08-08 17:49:00,0.80673,0.80679,0.80669,0.80674,60800000.0
2007-08-08 17:50:00,0.80677,0.80679,0.80672,0.80679,80000000.0
2007-08-08 17:51:00,0.8066,0.8066,0.80637,0.80643,11200000.0
2007-08-08 17:52:00,0.80615,0.80615,0.80593,0.80602,11200000.0
2007-08-08 17:53:00,0.8061,0.80622,0.8061,0.80622,48400000.0
2007-08-08 17:54:00,0.80635,0.80651,0.80635,0.80643,51600000.0
2007-08-08 17:55:00,0.80649,0.80661,0.80649,0.80661,36800000.0
2007-08-08 17:56:00,0.80664,0.80667,0.80658,0.80665,40000000.0
2007-08-08 17:57:00,0.80652,0.80656,0.80648,0.80651,55800000.0
2007-08-08 17:58:00,0.80656,0.80656,0.80637,0.80639,72000000.0
2007-08-08 17:59:00,0.80626,0.80626,0.80579,0.8059,81600000.0
2007-08-08 18:00:00,0.80618,0.80636,0.80618,0.80636,63400000.0
2007-08-08 18:01:00,0.80653,0.80656,0.80649,0.80656,44800000.0
2007-08-08 18:02:00,0.80651,0.80651,0.80619,0.80621,48000000.0
2007-08-08 18:03:00,0.80615,0.80618,0.80609,0.80613,59200000.0
2007-08-08 18:04:00,0.80624,0.80634,0.80624,0.80629,17600000.0
2007-08-08 18:05:00,0.80631,0.80634,0.80626,0.80626,56000000.0
2007-08-08 18:06:00,0.80628,0.80632,0.80622,0.80625,57800000.0
2007-08-08 18:07:00,0.80627,0.80628,0.80619,0.80619,57600000.0
2007-08-08 18:08:00,0.8061,0.80632,0.8061,0.80616,105600000.0
2007-08-08 18:09:00,0.80608,0.80629,0.80608,0.80629,51200000.0
2007-08-08 18:10:00,0.80626,0.80626,0.80612,0.80612,11200000.0
2007-08-08 18:11:00,0.80606,0.80606,0.80594,0.80594,35200000.0
2007-08-08 18:12:00,0.80586,0.80587,0.80575,0.80575,16000000.0
2007-08-08 18:13:00,0.80582,0.80588,0.80581,0.80581,11200000.0
2007-08-08 18:14:00,0.80581,0.80589,0.80581,0.80587,28800000.0
2007-08-08 18:15:00,0.8059,0.8059,0.80581,0.80586,30400000.0
2007-08-08 18:16:00,0.80589,0.80589,0.80577,0.80582,85200000.0
2007-08-08 18:17:00,0.8058,0.8059,0.8058,0.80582,67200000.0
2007-08-08 18:18:00,0.80578,0.80578,0.80566,0.80567,51600000.0
2007-08-08 18:19:00,0.80565,0.80565,0.80561,0.80561,12800000.0
2007-08-08 18:20:00,0.80562,0.80562,0.80552,0.80555,80400000.0
2007-08-08 18:21:00,0.80547,0.80558,0.80546,0.80552,30400000.0
2007-08-08 18:22:00,0.80549,0.80549,0.80525,0.80531,17600000.0
2007-08-08 18:23:00,0.80522,0.80528,0.80488,0.8052,17600000.0
2007-08-08 18:24:00,0.80515,0.80535,0.80515,0.80531,70400000.0
2007-08-08 18:25:00,0.80532,0.80542,0.80516,0.80522,14400000.0
2007-08-08 18:26:00,0.80493,0.80493,0.80476,0.80476,28800000.0
2007-08-08 18:27:00,0.80481,0.80488,0.80481,0.80488,44800000.0
2007-08-08 18:28:00,0.80487,0.80487,0.80474,0.80478,12800000.0
2007-08-08 18:29:00,0.80478,0.80489,0.80478,0.80487,27200000.0
2007-08-08 18:30:00,0.80499,0.80532,0.80499,0.80524,12800000.0
2007-08-08 18:31:00,0.80528,0.80534,0.80522,0.80528,12800000.0
2007-08-08 18:32:00,0.80511,0.80533,0.80511,0.80533,59600000.0
2007-08-08 18:33:00,0.80548,0.80555,0.80548,0.80551,32000000.0
2007-08-08 18:34:00,0.80538,0.80552,0.80521,0.80537,16000000.0
2007-08-08 18:35:00,0.80531,0.80536,0.80526,0.80536,36800000.0
2007-08-08 18:36:00,0.80504,0.80504,0.80472,0.80495,16000000.0
2007-08-08 18:37:00,0.80535,0.80535,0.80519,0.80519,4800000.0
2007-08-08 18:38:00,0.8052,0.8052,0.80509,0.80514,17600000.0
2007-08-08 18:39:00,0.80509,0.80523,0.80408,0.80511,17600000.0
2007-08-08 18:40:00,0.805,0.80517,0.805,0.80517,16000000.0
2007-08-08 18:41:00,0.80548,0.80561,0.80548,0.80552,42000000.0
2007-08-08 18:42:00,0.80547,0.80547,0.80531,0.80531,51200000.0
2007-08-08 18:43:00,0.8054,0.80546,0.8054,0.80546,3200000.0
2007-08-08 18:44:00,0.80548,0.80553,0.80547,0.80549,12800000.0
2007-08-08 18:45:00,0.80538,0.80539,0.80529,0.80529,16000000.0
2007-08-08 18:46:00,0.80525,0.80549,0.80493,0.80549,12800000.0
2007-08-08 18:47:00,0.80567,0.80574,0.80566,0.80568,67200000.0
2007-08-08 18:48:00,0.80578,0.8058,0.8057,0.8057,11200000.0
2007-08-08 18:49:00,0.80573,0.80594,0.80571,0.80594,11200000.0
2007-08-08 18:50:00,0.80607,0.80622,0.80606,0.8061,26000000.0
2007-08-08 18:51:00,0.80612,0.80612,0.80602,0.80602,11200000.0
2007-08-08 18:52:00,0.80617,0.80617,0.80599,0.80602,9600000.0
2007-08-08 18:53:00,0.8059,0.8059,0.8058,0.8058,4800000.0
2007-08-08 18:54:00,0.80576,0.80576,0.80531,0.80539,11200000.0
2007-08-08 18:55:00,0.80519,0.80523,0.80513,0.80523,28800000.0
2007-08-08 18:56:00,0.80524,0.80524,0.80512,0.80513,26000000.0
2007-08-08 18:57:00,0.80511,0.80518,0.80503,0.80508,20800000.0
2007-08-08 18:58:00,0.80481,0.80487,0.80473,0.80487,10600000.0
2007-08-08 18:59:00,0.80496,0.80496,0.80485,0.80494,12800000.0
2007-08-08 19:00:00,0.80507,0.80534,0.80507,0.80534,11200000.0
2007-08-08 19:01:00,0.80544,0.80548,0.80532,0.80537,18000000.0
2007-08-08 19:02:00,0.80556,0.80556,0.80539,0.80543,12800000.0
2007-08-08 19:03:00,0.80549,0.80552,0.80542,0.80551,12800000.0
2007-08-08 19:04:00,0.80562,0.80562,0.80555,0.80555,11200000.0
2007-08-08 19:05:00,0.80562,0.80578,0.80562,0.80578,25000000.0
2007-08-08 19:06:00,0.80574,0.80587,0.80574,0.80578,54400000.0
2007-08-08 19:07:00,0.80583,0.80584,0.80577,0.8058,57000000.0
2007-08-08 19:08:00,0.80586,0.80586,0.80576,0.80576,20800000.0
2007-08-08 19:09:00,0.80571,0.80575,0.80564,0.80564,11200000.0
2007-08-08 19:10:00,0.80566,0.80575,0.80566,0.80569,12800000.0
2007-08-08 19:11:00,0.80573,0.80573,0.80548,0.80557,16000000.0
2007-08-08 19:12:00,0.80563,0.80586,0.80562,0.80586,11600000.0
2007-08-08 19:13:00,0.80594,0.80596,0.80582,0.80582,24000000.0
2007-08-08 19:14:00,0.80579,0.80589,0.80574,0.80589,8000000.0
2007-08-08 19:15:00,0.806,0.80623,0.80595,0.80623,12800000.0
2007-08-08 19:16:00,0.80643,0.80648,0.80631,0.80631,12800000.0
2007-08-08 19:17:00,0.80627,0.80627,0.8061,0.8062,11200000.0
2007-08-08 19:18:00,0.80598,0.80598,0.80585,0.80585,12800000.0
2007-08-08 19:19:00,0.8062,0.80624,0.80611,0.80624,17600000.0
2007-08-08 19:20:00,0.80621,0.80631,0.80617,0.80631,11200000.0
2007-08-08 19:21:00,0.8062,0.80621,0.80605,0.80621,11200000.0
2007-08-08 19:22:00,0.80603,0.80613,0.80595,0.80595,14400000.0
2007-08-08 19:23:00,0.80601,0.80602,0.8059,0.80595,17600000.0
2007-08-08 19:25:00,0.80593,0.806,0.80593,0.806,13200000.0
2007-08-08 19:26:00,0.80578,0.80589,0.80578,0.80579,17600000.0
2007-08-08 19:27:00,0.80585,0.80587,0.80579,0.80579,12800000.0
2007-08-08 19:28:00,0.80607,0.80615,0.80604,0.80615,17600000.0
2007-08-08 19:29:00,0.80588,0.806,0.80587,0.806,17600000.0
2007-08-08 19:30:00,0.80584,0.80591,0.80576,0.80576,11200000.0
2007-08-08 19:31:00,0.80571,0.80594,0.80571,0.80587,16000000.0
2007-08-08 19:32:00,0.80592,0.80599,0.80586,0.80599,16000000.0
2007-08-08 19:33:00,0.80595,0.80598,0.80589,0.80589,12600000.0
2007-08-08 19:34:00,0.80605,0.80617,0.80605,0.80613,11200000.0
2007-08-08 19:35:00,0.80597,0.80598,0.80587,0.80587,11200000.0
2007-08-08 19:36:00,0.8059,0.80593,0.80582,0.80593,12800000.0
2007-08-08 19:37:00,0.80602,0.80609,0.80602,0.80603,11200000.0
2007-08-08 19:38:00,0.80605,0.80616,0.80603,0.80611,14400000.0
2007-08-08 19:39:00,0.8061,0.8061,0.80594,0.80599,12800000.0
2007-08-08 19:40:00,0.80605,0.80608,0.80599,0.80602,12800000.0
2007-08-08 19:41:00,0.80593,0.80593,0.80554,0.80554,11200000.0
2007-08-08 19:42:00,0.80537,0.80551,0.80529,0.80541,16000000.0
2007-08-08 19:43:00,0.80534,0.80534,0.80517,0.80528,12800000.0
2007-08-08 19:44:00,0.80541,0.80545,0.8054,0.80545,12800000.0
2007-08-08 19:45:00,0.80557,0.80559,0.80548,0.80548,12800000.0
2007-08-08 19:46:00,0.80526,0.80536,0.80526,0.8053,16000000.0
2007-08-08 19:47:00,0.80531,0.80546,0.80526,0.80546,11200000.0
2007-08-08 19:48:00,0.80553,0.80553,0.80529,0.80529,16000000.0
2007-08-08 19:49:00,0.80513,0.80524,0.80513,0.80523,11200000.0
2007-08-08 19:50:00,0.80525,0.80549,0.80525,0.80549,16000000.0
2007-08-08 19:51:00,0.806,0.80605,0.80597,0.80599,12800000.0
2007-08-08 19:52:00,0.80597,0.80597,0.80575,0.80575,11200000.0
2007-08-08 19:53:00,0.80578,0.80583,0.80568,0.80568,17600000.0
2007-08-08 19:54:00,0.80563,0.80582,0.80563,0.8058,11200000.0
2007-08-08 19:55:00,0.80578,0.80579,0.80576,0.80579,12800000.0
2007-08-08 19:56:00,0.80581,0.80585,0.80572,0.80572,12800000.0
2007-08-08 19:57:00,0.80548,0.80548,0.80542,0.80547,12800000.0
2007-08-08 19:58:00,0.80571,0.80571,0.80555,0.80555,11200000.0
2007-08-08 19:59:00,0.80564,0.80576,0.8055,0.80572,14400000.0
2007-08-08 20:00:00,0.80591,0.80594,0.80584,0.80584,17600000.0
2007-08-08 20:01:00,0.80588,0.80601,0.80588,0.80601,11200000.0
2007-08-08 20:02:00,0.80603,0.80603,0.80586,0.80595,12800000.0
2007-08-08 20:03:00,0.80597,0.806,0.8059,0.806,11200000.0
2007-08-08 20:04:00,0.80605,0.80606,0.80602,0.80603,11200000.0
2007-08-08 20:05:00,0.80597,0.80597,0.80589,0.80589,11200000.0
2007-08-08 20:06:00,0.80595,0.80609,0.80595,0.80606,12800000.0
2007-08-08 20:07:00,0.80593,0.80593,0.80582,0.80589,11200000.0
2007-08-08 20:08:00,0.80596,0.80602,0.80593,0.80602,9600000.0
2007-08-08 20:09:00,0.80605,0.80605,0.80599,0.80599,12800000.0
2007-08-08 20:10:00,0.80591,0.80592,0.80583,0.80583,12800000.0
2007-08-08 20:11:00,0.80666,0.80677,0.80666,0.80668,16000000.0
2007-08-08 20:12:00,0.80598,0.80607,0.80598,0.80604,16000000.0
2007-08-08 20:13:00,0.80621,0.80625,0.80619,0.80622,17600000.0
2007-08-08 20:14:00,0.80624,0.80624,0.80615,0.80623,11200000.0
2007-08-08 20:15:00,0.80614,0.80619,0.80609,0.80614,17600000.0
2007-08-08 20:16:00,0.80619,0.80637,0.80619,0.80634,12200000.0
2007-08-08 20:17:00,0.80632,0.80646,0.80632,0.80636,8000000.0
2007-08-08 20:18:00,0.80637,0.8064,0.80533,0.8064,9600000.0
2007-08-08 20:19:00,0.80643,0.80649,0.80642,0.80643,14400000.0
2007-08-08 20:20:00,0.80655,0.80655,0.80544,0.80647,12800000.0
2007-08-08 20:21:00,0.80639,0.80642,0.80632,0.80641,17600000.0
2007-08-08 20:22:00,0.80642,0.80654,0.80642,0.80654,17600000.0
2007-08-08 20:23:00,0.80657,0.80657,0.80633,0.80633,14400000.0
2007-08-08 20:24:00,0.80614,0.80628,0.80614,0.80628,11200000.0
2007-08-08 20:25:00,0.80621,0.80622,0.80617,0.80621,9600000.0
2007-08-08 20:26:00,0.8062,0.80632,0.8062,0.80627,19200000.0
2007-08-08 20:27:00,0.80621,0.80621,0.80616,0.80616,12800000.0
2007-08-08 20:28:00,0.80598,0.80631,0.80598,0.80606,17600000.0
2007-08-08 20:29:00,0.80598,0.80599,0.80596,0.80599,8000000.0
2007-08-08 20:30:00,0.80583,0.80596,0.80583,0.80596,16000000.0
2007-08-08 20:31:00,0.80606,0.8061,0.80602,0.80602,11200000.0
2007-08-08 20:32:00,0.80605,0.80619,0.80602,0.80619,11200000.0
2007-08-08 20:33:00,0.80619,0.80619,0.80611,0.80615,11200000.0
2007-08-08 20:34:00,0.80613,0.80613,0.806,0.806,9600000.0
2007-08-08 20:35:00,0.80563,0.80587,0.80563,0.80584,11200000.0
2007-08-08 20:36:00,0.80605,0.80605,0.80592,0.80602,16000000.0
2007-08-08 20:37:00,0.80612,0.8062,0.80611,0.80611,9000000.0
2007-08-08 20:38:00,0.80622,0.80627,0.80612,0.80618,11200000.0
2007-08-08 20:39:00,0.80627,0.80627,0.80604,0.80604,11200000.0
2007-08-08 20:40:00,0.80599,0.80609,0.80595,0.80598,12800000.0
2007-08-08 20:41:00,0.80586,0.8059,0.80578,0.80588,12800000.0
2007-08-08 20:42:00,0.80576,0.80588,0.80477,0.8058,14800000.0
2007-08-08 20:43:00,0.80573,0.80576,0.80565,0.80574,11200000.0
2007-08-08 20:44:00,0.80548,0.80548,0.80542,0.80545,17600000.0
2007-08-08 20:45:00,0.80584,0.80608,0.80584,0.80608,12800000.0
2007-08-08 20:46:00,0.80607,0.80607,0.80591,0.80591,11600000.0
2007-08-08 20:47:00,0.80597,0.80597,0.80591,0.80591,14400000.0
2007-08-08 20:48:00,0.80595,0.80615,0.80595,0.8061,12800000.0
2007-08-08 20:49:00,0.80586,0.80589,0.80566,0.80566,12800000.0
2007-08-08 20:50:00,0.80542,0.80546,0.80537,0.80537,12800000.0
2007-08-08 20:51:00,0.8057,0.80571,0.80563,0.80571,16000000.0
2007-08-08 20:52:00,0.80578,0.80578,0.8057,0.8057,11200000.0
2007-08-08 20:53:00,0.8057,0.80572,0.80556,0.80572,14400000.0
2007-08-08 20:54:00,0.80572,0.80572,0.80564,0.80564,12800000.0
2007-08-08 20:55:00,0.80533,0.80537,0.80526,0.80526,12800000.0
2007-08-08 20:56:00,0.80564,0.80564,0.80557,0.80562,12800000.0
2007-08-08 20:57:00,0.80578,0.80578,0.80564,0.80569,16000000.0
2007-08-08 20:58:00,0.80578,0.80599,0.80578,0.80595,16000000.0
2007-08-08 20:59:00,0.80576,0.80576,0.80563,0.80563,11200000.0
2007-08-08 21:00:00,0.80558,0.80563,0.80548,0.80548,16000000.0
2007-08-08 21:01:00,0.80554,0.8056,0.80548,0.80558,11600000.0
2007-08-08 21:02:00,0.80571,0.80578,0.80564,0.80564,12800000.0
2007-08-08 21:03:00,0.80577,0.80582,0.80559,0.80559,12800000.0
2007-08-08 21:04:00,0.80521,0.80521,0.80516,0.80518,9600000.0
2007-08-08 21:05:00,0.80543,0.80549,0.80541,0.80546,16000000.0
2007-08-08 21:06:00,0.80528,0.80528,0.80515,0.80527,11200000.0
2007-08-08 21:07:00,0.80521,0.80524,0.80518,0.80518,8000000.0
2007-08-08 21:08:00,0.80522,0.80522,0.80513,0.8052,11200000.0
2007-08-08 21:09:00,0.80503,0.80505,0.80491,0.80491,13200000.0
2007-08-08 21:10:00,0.80479,0.80496,0.80472,0.80492,9600000.0
2007-08-08 21:11:00,0.80514,0.80514,0.80499,0.80499,11200000.0
2007-08-08 21:12:00,0.80496,0.80496,0.80489,0.80489,8000000.0
2007-08-08 21:13:00,0.80497,0.80503,0.80472,0.80472,9600000.0
2007-08-08 21:14:00,0.80471,0.80484,0.8047,0.80484,11600000.0
2007-08-08 21:15:00,0.80482,0.80501,0.8048,0.80501,9000000.0
2007-08-08 21:16:00,0.80467,0.80467,0.80438,0.80442,11200000.0
2007-08-08 21:17:00,0.8043,0.8043,0.80403,0.8042,14400000.0
2007-08-08 21:18:00,0.80432,0.8045,0.80432,0.80444,17600000.0
2007-08-08 21:19:00,0.80442,0.80442,0.80439,0.80439,4800000.0
2007-08-08 21:20:00,0.80437,0.80459,0.80437,0.80459,11200000.0
2007-08-08 21:21:00,0.80455,0.80455,0.80439,0.80448,16000000.0
2007-08-08 21:22:00,0.80442,0.80442,0.80427,0.80431,12800000.0
2007-08-08 21:23:00,0.80436,0.80439,0.80419,0.80425,14400000.0
2007-08-08 21:24:00,0.80411,0.80416,0.804,0.804,12800000.0
2007-08-08 21:25:00,0.80388,0.80407,0.80388,0.80407,11200000.0
2007-08-08 21:26:00,0.8041,0.80426,0.80404,0.80426,11200000.0
2007-08-08 21:27:00,0.8042,0.80431,0.80406,0.80406,14400000.0
2007-08-08 21:28:00,0.80388,0.80388,0.80369,0.80375,12800000.0
2007-08-08 21:29:00,0.80388,0.80403,0.80388,0.80397,11200000.0
2007-08-08 21:30:00,0.80414,0.80416,0.80408,0.80413,16000000.0
2007-08-08 21:31:00,0.80406,0.80416,0.80403,0.80416,9600000.0
2007-08-08 21:32:00,0.80437,0.80437,0.80405,0.80425,12800000.0
2007-08-08 21:33:00,0.80442,0.80454,0.80437,0.80454,9600000.0
2007-08-08 21:34:00,0.80446,0.80446,0.80435,0.80435,14400000.0
2007-08-08 21:35:00,0.80417,0.80417,0.80404,0.80411,12800000.0
2007-08-08 21:36:00,0.80411,0.80416,0.8041,0.80416,8000000.0
2007-08-08 21:37:00,0.80413,0.80438,0.80413,0.80438,9600000.0
2007-08-08 21:38:00,0.80464,0.80464,0.80439,0.80445,18000000.0
2007-08-08 21:39:00,0.80455,0.80463,0.80451,0.80463,16000000.0
2007-08-08 21:40:00,0.80458,0.80463,0.8045,0.80461,12800000.0
2007-08-08 21:41:00,0.80458,0.80462,0.8045,0.8045,11200000.0
2007-08-08 21:42:00,0.80424,0.80427,0.80421,0.80425,12800000.0
2007-08-08 21:43:00,0.80421,0.80438,0.80421,0.80438,17600000.0
2007-08-08 21:44:00,0.80442,0.80442,0.80434,0.80441,9600000.0
2007-08-08 21:45:00,0.80434,0.80434,0.80418,0.80418,8000000.0
2007-08-08 21:46:00,0.80437,0.80437,0.80422,0.80424,14400000.0
2007-08-08 21:47:00,0.80432,0.80432,0.80419,0.80423,7400000.0
2007-08-08 21:48:00,0.80405,0.80423,0.80405,0.80423,14400000.0
2007-08-08 21:49:00,0.80438,0.80452,0.80436,0.80452,12800000.0
2007-08-08 21:50:00,0.8045,0.8045,0.80342,0.8044,14400000.0
2007-08-08 21:51:00,0.80462,0.80467,0.80459,0.80467,13200000.0
2007-08-08 21:52:00,0.80432,0.80449,0.80432,0.80449,11200000.0
2007-08-08 21:53:00,0.8048,0.80488,0.80479,0.80479,9600000.0
2007-08-08 21:54:00,0.80482,0.80504,0.80479,0.80492,11200000.0
2007-08-08 21:55:00,0.80478,0.8049,0.80478,0.80483,11200000.0
2007-08-08 21:56:00,0.80491,0.80502,0.80488,0.80495,11200000.0
2007-08-08 21:57:00,0.80501,0.8051,0.80486,0.8049,13200000.0
2007-08-08 21:58:00,0.80474,0.80489,0.80474,0.80484,18000000.0
2007-08-08 21:59:00,0.80498,0.80498,0.80478,0.80485,17600000.0
2007-08-08 22:00:00,0.80487,0.80494,0.80486,0.80492,14400000.0
2007-08-08 22:01:00,0.80495,0.80503,0.80489,0.80489,16000000.0
2007-08-08 22:02:00,0.80476,0.80476,0.80469,0.80469,12800000.0
2007-08-08 22:04:00,0.80474,0.80474,0.80467,0.80467,12800000.0
2007-08-08 22:05:00,0.80458,0.80458,0.80452,0.80452,20800000.0
2007-08-08 22:06:00,0.80457,0.80457,0.80452,0.80455,11200000.0
2007-08-08 22:07:00,0.80453,0.80453,0.80439,0.80439,12200000.0
2007-08-08 22:08:00,0.8044,0.80443,0.80435,0.80443,11200000.0
2007-08-08 22:09:00,0.80442,0.80442,0.8042,0.80425,12800000.0
2007-08-08 22:10:00,0.80436,0.80452,0.80436,0.80452,12800000.0
2007-08-08 22:11:00,0.80458,0.80458,0.80417,0.80417,8000000.0
2007-08-08 22:12:00,0.80453,0.80453,0.80438,0.80447,17600000.0
2007-08-08 22:13:00,0.80443,0.80452,0.80438,0.8045,12800000.0
2007-08-08 22:14:00,0.80451,0.80454,0.8044,0.8044,8000000.0
2007-08-08 22:15:00,0.8045,0.80466,0.8045,0.80466,12800000.0
2007-08-08 22:16:00,0.80461,0.80472,0.80461,0.80461,12800000.0
2007-08-08 22:17:00,0.80471,0.80475,0.80466,0.8047,14400000.0
2007-08-08 22:18:00,0.80469,0.80469,0.80447,0.80447,9600000.0
2007-08-08 22:19:00,0.80438,0.8045,0.80436,0.8045,11200000.0
2007-08-08 22:20:00,0.80453,0.80468,0.80453,0.80464,11200000.0
2007-08-08 22:21:00,0.80546,0.80546,0.80539,0.80539,3200000.0
2007-08-08 22:22:00,0.8046,0.8046,0.8045,0.8045,11200000.0
2007-08-08 22:23:00,0.8044,0.80461,0.8044,0.80461,11200000.0
2007-08-08 22:25:00,0.80456,0.8046,0.80437,0.80437,9600000.0
2007-08-08 22:26:00,0.8044,0.80446,0.80432,0.80446,17600000.0
2007-08-08 22:27:00,0.80449,0.80462,0.80449,0.80462,12800000.0
2007-08-08 22:28:00,0.80464,0.80467,0.80458,0.80467,12800000.0
2007-08-08 22:29:00,0.80474,0.80474,0.80467,0.80468,12800000.0
2007-08-08 22:30:00,0.80457,0.80489,0.80457,0.80489,14400000.0
2007-08-08 22:31:00,0.80489,0.80489,0.80469,0.80469,12800000.0
2007-08-08 22:32:00,0.80474,0.80504,0.80474,0.80504,13800000.0
2007-08-08 22:33:00,0.805,0.80507,0.80497,0.805,11200000.0
2007-08-08 22:34:00,0.80502,0.80502,0.80487,0.805,11200000.0
2007-08-08 22:35:00,0.80498,0.80499,0.80489,0.80499,12800000.0
2007-08-08 22:36:00,0.80503,0.80503,0.80491,0.80491,4800000.0
2007-08-08 22:37:00,0.80486,0.80495,0.80486,0.80486,16000000.0
2007-08-08 22:38:00,0.80484,0.80484,0.8048,0.80484,11200000.0
2007-08-08 22:39:00,0.80493,0.80495,0.80479,0.80485,12800000.0
2007-08-08 22:40:00,0.80496,0.80496,0.80489,0.80492,11200000.0
2007-08-08 22:41:00,0.80479,0.80498,0.80479,0.80482,12800000.0
2007-08-08 22:42:00,0.80478,0.80483,0.80478,0.80483,11200000.0
2007-08-08 22:43:00,0.80484,0.80484,0.80463,0.80463,12800000.0
2007-08-08 22:44:00,0.80448,0.8046,0.80448,0.8046,11200000.0
2007-08-08 22:45:00,0.80465,0.80466,0.8046,0.80462,12800000.0
2007-08-08 22:46:00,0.80459,0.80472,0.80458,0.80472,16000000.0
2007-08-08 22:49:00,0.80429,0.80445,0.80429,0.80445,14400000.0
2007-08-08 22:50:00,0.8047,0.80475,0.80452,0.80475,12800000.0
2007-08-08 22:51:00,0.80479,0.80483,0.80476,0.80483,11200000.0
2007-08-08 22:52:00,0.80484,0.80484,0.80467,0.80467,12800000.0
2007-08-08 22:53:00,0.80456,0.80462,0.80453,0.80461,12800000.0
2007-08-08 22:54:00,0.8046,0.80465,0.80458,0.80458,11200000.0
2007-08-08 22:55:00,0.80456,0.80473,0.80456,0.80469,12800000.0
2007-08-08 22:56:00,0.8047,0.80481,0.80469,0.80481,11200000.0
2007-08-08 22:57:00,0.80484,0.80485,0.80478,0.80479,16000000.0
2007-08-08 22:58:00,0.80473,0.80473,0.80461,0.80472,9600000.0
2007-08-08 22:59:00,0.80494,0.80507,0.80486,0.80486,6400000.0
2007-08-08 23:00:00,0.80509,0.80509,0.80499,0.80499,3200000.0
2007-08-08 23:01:00,0.80486,0.805,0.80486,0.80494,12800000.0
2007-08-08 23:02:00,0.8049,0.8049,0.80487,0.80487,12800000.0
2007-08-08 23:03:00,0.80506,0.80515,0.80505,0.80515,11200000.0
2007-08-08 23:04:00,0.80489,0.80502,0.80488,0.80502,17600000.0
2007-08-08 23:05:00,0.80514,0.80521,0.80498,0.80504,12800000.0
2007-08-08 23:06:00,0.80498,0.80498,0.80489,0.80489,14400000.0
2007-08-08 23:07:00,0.80476,0.80485,0.80474,0.80485,11200000.0
2007-08-08 23:08:00,0.80477,0.80477,0.80442,0.80442,16000000.0
2007-08-08 23:09:00,0.80429,0.80429,0.80414,0.80414,12800000.0
2007-08-08 23:10:00,0.8041,0.8046,0.8041,0.80459,12800000.0
2007-08-08 23:11:00,0.80461,0.80463,0.80418,0.80418,12800000.0
2007-08-08 23:12:00,0.80408,0.80418,0.80406,0.80418,9600000.0
2007-08-08 23:13:00,0.80407,0.8044,0.80407,0.8044,11600000.0
2007-08-08 23:14:00,0.80456,0.80457,0.80448,0.80457,8000000.0
2007-08-08 23:15:00,0.80461,0.80465,0.80454,0.80454,12800000.0
2007-08-08 23:16:00,0.80429,0.80434,0.80421,0.80421,11200000.0
2007-08-08 23:17:00,0.80422,0.80442,0.80422,0.80442,11200000.0
2007-08-08 23:18:00,0.80444,0.80444,0.80441,0.80444,11600000.0
2007-08-08 23:19:00,0.80449,0.80468,0.80449,0.80468,16000000.0
2007-08-08 23:20:00,0.80423,0.8043,0.80423,0.80428,11200000.0
2007-08-08 23:21:00,0.80458,0.80458,0.8045,0.80454,9600000.0
2007-08-08 23:22:00,0.80442,0.8045,0.8044,0.8044,12800000.0
2007-08-08 23:23:00,0.80449,0.80449,0.80446,0.80446,3200000.0
2007-08-08 23:24:00,0.80445,0.80445,0.80329,0.80432,16400000.0
2007-08-08 23:25:00,0.80393,0.80398,0.80392,0.80395,16000000.0
2007-08-08 23:26:00,0.80404,0.80404,0.80398,0.80399,9600000.0
2007-08-08 23:27:00,0.80442,0.80446,0.80436,0.80444,15400000.0
2007-08-08 23:28:00,0.80431,0.80431,0.80408,0.80408,13200000.0
2007-08-08 23:29:00,0.80403,0.8041,0.80392,0.80392,12800000.0
2007-08-08 23:30:00,0.80379,0.80388,0.80373,0.80388,36800000.0
2007-08-08 23:31:00,0.80386,0.80403,0.80386,0.80403,12800000.0
2007-08-08 23:32:00,0.80375,0.80378,0.80372,0.80377,12800000.0
2007-08-08 23:33:00,0.80395,0.804,0.80365,0.80383,11200000.0
2007-08-08 23:34:00,0.80423,0.80433,0.80423,0.80425,12800000.0
2007-08-08 23:35:00,0.80433,0.8044,0.80331,0.8044,12800000.0
2007-08-08 23:36:00,0.80436,0.80443,0.80427,0.80443,11200000.0
2007-08-08 23:37:00,0.80446,0.80451,0.80446,0.80451,12800000.0
2007-08-08 23:38:00,0.80446,0.80454,0.80445,0.80451,12800000.0
2007-08-08 23:39:00,0.8044,0.80442,0.80432,0.8044,8000000.0
2007-08-08 23:40:00,0.80415,0.80436,0.80415,0.80436,14400000.0
2007-08-08 23:41:00,0.80387,0.80388,0.80387,0.80388,8000000.0
2007-08-08 23:42:00,0.80425,0.80432,0.80425,0.8043,11200000.0
2007-08-08 23:43:00,0.80436,0.80436,0.80419,0.80419,12800000.0
2007-08-08 23:44:00,0.80417,0.80435,0.80416,0.80435,16000000.0
2007-08-08 23:46:00,0.80398,0.804,0.80395,0.80397,12800000.0
2007-08-08 23:47:00,0.80438,0.80444,0.80434,0.80439,12800000.0
2007-08-08 23:48:00,0.80443,0.80454,0.80443,0.80448,16000000.0
2007-08-08 23:49:00,0.80448,0.80448,0.80438,0.80438,8000000.0
2007-08-08 23:50:00,0.80437,0.80438,0.80405,0.80437,17600000.0
2007-08-08 23:51:00,0.80452,0.80454,0.80447,0.80454,12800000.0
2007-08-08 23:52:00,0.80446,0.80458,0.80445,0.80458,11200000.0
2007-08-08 23:53:00,0.80467,0.80467,0.80459,0.80467,16000000.0
2007-08-08 23:54:00,0.8045,0.8045,0.80431,0.80431,11200000.0
2007-08-08 23:55:00,0.80431,0.80437,0.80431,0.80437,17600000.0
2007-08-08 23:56:00,0.80516,0.80522,0.80494,0.80515,11200000.0
2007-08-08 23:57:00,0.80436,0.80436,0.80433,0.80434,4800000.0
2007-08-08 23:58:00,0.80408,0.80408,0.80405,0.80405,9600000.0
2007-08-08 23:59:00,0.80429,0.80435,0.80426,0.8043,11200000.0
2007-08-09 00:00:00,0.80443,0.80446,0.80433,0.80442,12200000.0
2007-08-09 00:01:00,0.80464,0.80464,0.80435,0.80435,11200000.0
2007-08-09 00:02:00,0.80447,0.80453,0.80447,0.80447,9600000.0
2007-08-09 00:03:00,0.8044,0.80449,0.80407,0.80418,14400000.0
2007-08-09 00:04:00,0.80459,0.80484,0.80459,0.80484,9600000.0
2007-08-09 00:06:00,0.80479,0.80479,0.80457,0.80457,11200000.0
2007-08-09 00:07:00,0.80457,0.80476,0.80369,0.8047,11200000.0
2007-08-09 00:08:00,0.80481,0.80494,0.80481,0.80494,11600000.0
2007-08-09 00:09:00,0.80479,0.80479,0.80465,0.80465,12800000.0
2007-08-09 00:10:00,0.80456,0.80465,0.80456,0.80465,11200000.0
2007-08-09 00:11:00,0.80471,0.80487,0.80471,0.80486,17600000.0
2007-08-09 00:12:00,0.80485,0.80494,0.80478,0.80481,11200000.0
2007-08-09 00:13:00,0.80466,0.80466,0.80447,0.80449,8000000.0
2007-08-09 00:14:00,0.8046,0.80463,0.80451,0.80451,9600000.0
2007-08-09 00:15:00,0.80448,0.80459,0.80448,0.80459,12800000.0
2007-08-09 00:16:00,0.80436,0.80436,0.80422,0.80429,8000000.0
2007-08-09 00:17:00,0.80434,0.80438,0.80433,0.80438,9600000.0
2007-08-09 00:18:00,0.80439,0.80443,0.80439,0.8044,8000000.0
2007-08-09 00:19:00,0.8041,0.8041,0.80393,0.80407,14400000.0
2007-08-09 00:20:00,0.80435,0.80435,0.80425,0.80425,8000000.0
2007-08-09 00:21:00,0.80425,0.8046,0.80425,0.8046,11600000.0
2007-08-09 00:22:00,0.80412,0.80436,0.80412,0.80436,11200000.0
2007-08-09 00:23:00,0.80462,0.80469,0.80459,0.80462,16000000.0
2007-08-09 00:24:00,0.80524,0.80527,0.80515,0.80515,8000000.0
2007-08-09 00:25:00,0.80408,0.8041,0.80405,0.80407,11200000.0
2007-08-09 00:26:00,0.80463,0.80465,0.80458,0.80458,12800000.0
2007-08-09 00:27:00,0.80437,0.80438,0.80422,0.80425,12800000.0
2007-08-09 00:28:00,0.80373,0.8038,0.8037,0.80375,11200000.0
2007-08-09 00:29:00,0.80452,0.80452,0.80438,0.80443,12800000.0
2007-08-09 00:30:00,0.80405,0.80412,0.80402,0.80412,11200000.0
2007-08-09 00:31:00,0.80433,0.80439,0.80433,0.80435,9600000.0
2007-08-09 00:32:00,0.80419,0.8043,0.80419,0.80427,17600000.0
2007-08-09 00:33:00,0.80429,0.80429,0.80423,0.80423,9600000.0
2007-08-09 00:34:00,0.80353,0.80358,0.80346,0.80358,11200000.0
2007-08-09 00:35:00,0.80487,0.8049,0.80481,0.80481,8000000.0
2007-08-09 00:36:00,0.80408,0.80418,0.80408,0.80418,11200000.0
2007-08-09 00:37:00,0.80431,0.80438,0.80431,0.80432,11200000.0
2007-08-09 00:38:00,0.80439,0.80452,0.80439,0.80448,16000000.0
2007-08-09 00:39:00,0.80451,0.80457,0.80446,0.80451,17600000.0
2007-08-09 00:40:00,0.80452,0.80459,0.80448,0.80459,11200000.0
2007-08-09 00:41:00,0.80459,0.80459,0.80431,0.80431,12800000.0
2007-08-09 00:42:00,0.80426,0.80426,0.80414,0.80415,11200000.0
2007-08-09 00:43:00,0.80416,0.80416,0.80405,0.80405,8000000.0
2007-08-09 00:44:00,0.80408,0.80412,0.80397,0.80412,11200000.0
2007-08-09 00:45:00,0.80462,0.80567,0.80462,0.80567,14400000.0
2007-08-09 00:46:00,0.80581,0.80598,0.80548,0.80598,12800000.0
2007-08-09 00:47:00,0.80653,0.80658,0.80639,0.80652,14400000.0
2007-08-09 00:48:00,0.80639,0.80639,0.80587,0.80587,11200000.0
2007-08-09 00:49:00,0.80596,0.80611,0.80596,0.80607,12800000.0
2007-08-09 00:50:00,0.8062,0.80623,0.8061,0.80623,9600000.0
2007-08-09 00:51:00,0.8064,0.80649,0.80636,0.80645,11200000.0
2007-08-09 00:52:00,0.80657,0.80697,0.80657,0.80697,11200000.0
2007-08-09 00:53:00,0.80697,0.80718,0.80684,0.80718,9600000.0
2007-08-09 00:54:00,0.80725,0.80725,0.80688,0.80688,11200000.0
2007-08-09 00:55:00,0.80696,0.80696,0.80676,0.80676,12800000.0
2007-08-09 00:56:00,0.80681,0.80696,0.80677,0.80696,14400000.0
2007-08-09 00:57:00,0.80713,0.80718,0.8071,0.80718,11200000.0
2007-08-09 00:58:00,0.80723,0.80737,0.80723,0.80737,9600000.0
2007-08-09 00:59:00,0.80724,0.80724,0.80696,0.80696,8000000.0
2007-08-09 01:00:00,0.80694,0.80694,0.80682,0.80682,12800000.0
2007-08-09 01:01:00,0.80699,0.80699,0.80696,0.80696,3200000.0
2007-08-09 01:02:00,0.8069,0.80707,0.8069,0.80707,12800000.0
2007-08-09 01:03:00,0.8071,0.8071,0.80684,0.80684,8000000.0
2007-08-09 01:04:00,0.80665,0.80683,0.80665,0.80674,11200000.0
2007-08-09 01:05:00,0.80687,0.80694,0.80683,0.80691,17600000.0
2007-08-09 01:06:00,0.80704,0.80704,0.80691,0.80698,12800000.0
2007-08-09 01:07:00,0.80708,0.80711,0.80698,0.80711,9600000.0
2007-08-09 01:08:00,0.80727,0.80741,0.80724,0.80741,8000000.0
2007-08-09 01:09:00,0.80744,0.80753,0.80741,0.80747,17600000.0
2007-08-09 01:10:00,0.80727,0.8073,0.80723,0.8073,8000000.0
2007-08-09 01:11:00,0.8073,0.8073,0.80717,0.80724,12800000.0
2007-08-09 01:12:00,0.80712,0.80713,0.80691,0.8071,16000000.0
2007-08-09 01:13:00,0.80708,0.80708,0.80696,0.80696,11200000.0
2007-08-09 01:14:00,0.80701,0.80704,0.8068,0.8068,12800000.0
2007-08-09 01:15:00,0.80681,0.80688,0.8068,0.80681,16000000.0
2007-08-09 01:16:00,0.80686,0.80696,0.80683,0.80692,14800000.0
2007-08-09 01:17:00,0.80699,0.80699,0.80687,0.80687,9600000.0
2007-08-09 01:18:00,0.80662,0.80662,0.80613,0.80613,16000000.0
2007-08-09 01:19:00,0.80611,0.80613,0.80608,0.80613,11200000.0
2007-08-09 01:20:00,0.80569,0.80571,0.8055,0.80566,12800000.0
2007-08-09 01:22:00,0.80617,0.80626,0.80615,0.80615,12800000.0
2007-08-09 01:23:00,0.80584,0.80584,0.80575,0.80575,9600000.0
2007-08-09 01:24:00,0.80617,0.80628,0.80617,0.80628,8000000.0
2007-08-09 01:25:00,0.80632,0.80636,0.80624,0.80635,11200000.0
2007-08-09 01:26:00,0.80593,0.80604,0.8059,0.80602,12800000.0
2007-08-09 01:27:00,0.80587,0.80611,0.80587,0.80597,16000000.0
2007-08-09 01:28:00,0.806,0.806,0.80595,0.80597,14400000.0
2007-08-09 01:29:00,0.80633,0.80633,0.80612,0.80612,17600000.0
2007-08-09 01:30:00,0.80613,0.80615,0.80605,0.80614,11200000.0
2007-08-09 01:31:00,0.8061,0.80615,0.80606,0.80606,12800000.0
2007-08-09 01:32:00,0.8062,0.80626,0.80616,0.80626,8000000.0
2007-08-09 01:33:00,0.806,0.806,0.8059,0.80597,11600000.0
2007-08-09 01:34:00,0.80626,0.80626,0.80616,0.80617,11200000.0
2007-08-09 01:35:00,0.80625,0.80638,0.80614,0.8063,17600000.0
2007-08-09 01:36:00,0.8064,0.80661,0.8064,0.80661,5800000.0
2007-08-09 01:37:00,0.80665,0.80675,0.80664,0.80664,12800000.0
2007-08-09 01:38:00,0.80634,0.80646,0.80631,0.80631,9600000.0
2007-08-09 01:39:00,0.80654,0.80661,0.80611,0.80635,16000000.0
2007-08-09 01:40:00,0.80569,0.80573,0.80551,0.80573,11200000.0
2007-08-09 01:41:00,0.80602,0.80612,0.80602,0.80605,11200000.0
2007-08-09 01:42:00,0.8061,0.80618,0.80597,0.80597,12800000.0
2007-08-09 01:43:00,0.80594,0.80594,0.80586,0.80586,3200000.0
2007-08-09 01:44:00,0.80591,0.80602,0.80591,0.80602,11200000.0
2007-08-09 01:45:00,0.80612,0.8062,0.80612,0.80613,14400000.0
2007-08-09 01:46:00,0.80616,0.80616,0.80584,0.80608,12800000.0
2007-08-09 01:47:00,0.8059,0.80614,0.8059,0.80614,11200000.0
2007-08-09 01:48:00,0.80578,0.8058,0.8057,0.80577,11200000.0
2007-08-09 01:49:00,0.80611,0.80611,0.80597,0.80603,11200000.0
2007-08-09 01:50:00,0.80599,0.80607,0.80598,0.80607,12800000.0
2007-08-09 01:51:00,0.80604,0.80605,0.80596,0.80601,9600000.0
2007-08-09 01:52:00,0.806,0.80607,0.806,0.80607,3200000.0
2007-08-09 01:53:00,0.80614,0.80614,0.80608,0.80608,8000000.0
2007-08-09 01:54:00,0.80585,0.80593,0.80569,0.80569,11200000.0
2007-08-09 01:55:00,0.80566,0.80579,0.80566,0.8057,12800000.0
2007-08-09 01:56:00,0.80572,0.80578,0.80566,0.80578,9600000.0
2007-08-09 01:57:00,0.80541,0.80554,0.80541,0.80554,13200000.0
2007-08-09 01:58:00,0.80573,0.80573,0.80559,0.80559,11200000.0
2007-08-09 01:59:00,0.8057,0.80574,0.80565,0.80565,12800000.0
2007-08-09 02:00:00,0.80537,0.80546,0.80537,0.80544,9600000.0
2007-08-09 02:01:00,0.80573,0.8058,0.80471,0.80578,17600000.0
2007-08-09 02:02:00,0.80575,0.80575,0.80566,0.80573,12800000.0
2007-08-09 02:03:00,0.80575,0.80589,0.80573,0.80589,9600000.0
2007-08-09 02:04:00,0.80601,0.80609,0.80599,0.80599,11200000.0
2007-08-09 02:05:00,0.80624,0.80663,0.80624,0.80663,12800000.0
2007-08-09 02:06:00,0.80691,0.80696,0.80685,0.80696,11200000.0
2007-08-09 02:07:00,0.80679,0.80679,0.8067,0.80676,11600000.0
2007-08-09 02:08:00,0.80688,0.80708,0.80685,0.80707,17600000.0
2007-08-09 02:09:00,0.80697,0.80707,0.80696,0.80696,12800000.0
2007-08-09 02:10:00,0.80688,0.807,0.80688,0.80697,10600000.0
2007-08-09 02:11:00,0.80705,0.80705,0.8069,0.80696,11200000.0
2007-08-09 02:12:00,0.80662,0.80673,0.80662,0.80673,13600000.0
2007-08-09 02:13:00,0.80702,0.80712,0.80699,0.80712,16000000.0
2007-08-09 02:14:00,0.80704,0.80704,0.80677,0.80677,8000000.0
2007-08-09 02:15:00,0.80667,0.80686,0.80667,0.80686,10600000.0
2007-08-09 02:16:00,0.8069,0.80695,0.80668,0.80694,17600000.0
2007-08-09 02:17:00,0.80695,0.80695,0.80686,0.80688,12800000.0
2007-08-09 02:18:00,0.80675,0.80686,0.80675,0.80686,11200000.0
2007-08-09 02:19:00,0.80645,0.8065,0.8064,0.80645,12800000.0
2007-08-09 02:20:00,0.80687,0.80702,0.80687,0.80699,12800000.0
2007-08-09 02:21:00,0.80667,0.8067,0.80665,0.80665,12800000.0
2007-08-09 02:22:00,0.80695,0.80706,0.80693,0.80706,11200000.0
2007-08-09 02:23:00,0.80703,0.8071,0.80703,0.80707,14400000.0
2007-08-09 02:24:00,0.80708,0.80709,0.80697,0.807,11200000.0
2007-08-09 02:25:00,0.80715,0.80722,0.80618,0.80716,8000000.0
2007-08-09 02:26:00,0.807,0.80723,0.807,0.80723,11600000.0
2007-08-09 02:28:00,0.80721,0.80725,0.80721,0.80722,8000000.0
2007-08-09 02:29:00,0.80724,0.80724,0.80622,0.8072,11200000.0
2007-08-09 02:30:00,0.80726,0.80726,0.80711,0.80717,11200000.0
2007-08-09 02:31:00,0.80691,0.80691,0.80672,0.80685,11600000.0
2007-08-09 02:32:00,0.80712,0.80712,0.80678,0.80678,14400000.0
2007-08-09 02:33:00,0.80674,0.80692,0.80674,0.8068,11200000.0
2007-08-09 02:34:00,0.80671,0.80676,0.80661,0.80676,11200000.0
2007-08-09 02:35:00,0.80679,0.80679,0.8067,0.80675,11200000.0
2007-08-09 02:36:00,0.80729,0.80736,0.80729,0.80736,12800000.0
2007-08-09 02:37:00,0.80669,0.80672,0.80667,0.80667,11200000.0
2007-08-09 02:38:00,0.80662,0.80666,0.80658,0.80666,12800000.0
2007-08-09 02:39:00,0.80663,0.80663,0.80655,0.80655,12800000.0
2007-08-09 02:40:00,0.80663,0.80676,0.80661,0.80676,12800000.0
2007-08-09 02:41:00,0.80639,0.80639,0.8053,0.8053,11200000.0
2007-08-09 02:42:00,0.80639,0.80648,0.80639,0.80645,11200000.0
2007-08-09 02:43:00,0.80638,0.8064,0.80635,0.80635,16000000.0
2007-08-09 02:44:00,0.80672,0.80674,0.80667,0.80673,11200000.0
2007-08-09 02:45:00,0.80657,0.80658,0.80655,0.80655,12800000.0
2007-08-09 02:46:00,0.80668,0.80672,0.80665,0.80666,8000000.0
2007-08-09 02:47:00,0.80663,0.80667,0.80654,0.80667,14400000.0
2007-08-09 02:48:00,0.8067,0.80678,0.80669,0.80677,17600000.0
2007-08-09 02:49:00,0.80654,0.8067,0.80654,0.80667,12800000.0
2007-08-09 02:50:00,0.80686,0.80699,0.80686,0.80699,6400000.0
2007-08-09 02:51:00,0.80696,0.80697,0.80688,0.80693,12800000.0
2007-08-09 02:52:00,0.80692,0.80692,0.80681,0.80685,16000000.0
2007-08-09 02:53:00,0.80683,0.80689,0.80676,0.80684,11200000.0
2007-08-09 02:54:00,0.80685,0.80694,0.80685,0.80694,10000000.0
2007-08-09 02:55:00,0.80712,0.80712,0.80697,0.80709,11200000.0
2007-08-09 02:56:00,0.80711,0.80712,0.80699,0.80699,16000000.0
2007-08-09 02:57:00,0.80706,0.80708,0.80706,0.80708,3200000.0
2007-08-09 02:58:00,0.80656,0.80681,0.80656,0.80678,8000000.0
2007-08-09 02:59:00,0.80668,0.8067,0.80663,0.8067,11200000.0
2007-08-09 03:01:00,0.807,0.807,0.80681,0.80681,11200000.0
2007-08-09 03:03:00,0.80688,0.80696,0.80669,0.80693,12800000.0
2007-08-09 03:04:00,0.80685,0.80685,0.80676,0.80678,12800000.0
2007-08-09 03:05:00,0.80673,0.8068,0.80671,0.80675,12800000.0
2007-08-09 03:06:00,0.80668,0.80671,0.80663,0.80671,11200000.0
2007-08-09 03:07:00,0.80669,0.80671,0.80655,0.80655,11200000.0
2007-08-09 03:08:00,0.80661,0.80661,0.80643,0.8065,16000000.0
2007-08-09 03:09:00,0.80648,0.80648,0.80622,0.80623,16000000.0
2007-08-09 03:10:00,0.80626,0.80626,0.80604,0.80604,12800000.0
2007-08-09 03:11:00,0.80615,0.80615,0.80589,0.80589,12800000.0
2007-08-09 03:12:00,0.80584,0.80584,0.80571,0.80572,14400000.0
2007-08-09 03:13:00,0.80573,0.80573,0.80552,0.80555,11200000.0
2007-08-09 03:14:00,0.80546,0.80546,0.805,0.805,17600000.0
2007-08-09 03:15:00,0.80513,0.80515,0.8051,0.80515,9600000.0
2007-08-09 03:16:00,0.80531,0.80546,0.80531,0.80537,11600000.0
2007-08-09 03:17:00,0.80537,0.80537,0.80527,0.80532,11200000.0
2007-08-09 03:18:00,0.80521,0.80527,0.80513,0.80514,12800000.0
2007-08-09 03:19:00,0.80519,0.80526,0.80516,0.80526,11200000.0
2007-08-09 03:21:00,0.80523,0.80526,0.80517,0.80525,14400000.0
2007-08-09 03:22:00,0.80528,0.80528,0.80505,0.80524,12800000.0
2007-08-09 03:23:00,0.80527,0.80531,0.80523,0.80531,10600000.0
2007-08-09 03:24:00,0.80518,0.80519,0.80514,0.80517,8000000.0
2007-08-09 03:25:00,0.80523,0.80523,0.80509,0.80511,11200000.0
2007-08-09 03:26:00,0.80502,0.80502,0.80488,0.80489,16000000.0
2007-08-09 03:27:00,0.8048,0.80483,0.80475,0.80475,12800000.0
2007-08-09 03:28:00,0.80472,0.80489,0.80469,0.80489,11200000.0
2007-08-09 03:29:00,0.80508,0.80524,0.80504,0.80504,12800000.0
2007-08-09 03:30:00,0.80506,0.80518,0.80477,0.80514,16000000.0
2007-08-09 03:31:00,0.8051,0.80511,0.80396,0.8051,11200000.0
2007-08-09 03:32:00,0.8049,0.8049,0.80458,0.80458,8000000.0
2007-08-09 03:33:00,0.80411,0.80411,0.8039,0.8039,8000000.0
2007-08-09 03:34:00,0.8041,0.80415,0.804,0.80406,11200000.0
2007-08-09 03:35:00,0.80401,0.80402,0.80395,0.80396,17600000.0
2007-08-09 03:36:00,0.80402,0.80428,0.80402,0.80428,12800000.0
2007-08-09 03:37:00,0.80429,0.80429,0.80401,0.80401,11200000.0
2007-08-09 03:38:00,0.80393,0.804,0.80391,0.80391,16000000.0
2007-08-09 03:39:00,0.80375,0.80384,0.80366,0.80384,16400000.0
2007-08-09 03:40:00,0.80373,0.80394,0.80373,0.80387,8000000.0
2007-08-09 03:41:00,0.80385,0.80394,0.80385,0.80389,17600000.0
2007-08-09 03:42:00,0.80378,0.80394,0.80368,0.80394,11200000.0
2007-08-09 03:43:00,0.80371,0.80371,0.80358,0.80358,11200000.0
2007-08-09 03:44:00,0.8038,0.80396,0.8038,0.80396,12800000.0
2007-08-09 03:45:00,0.80396,0.80396,0.80389,0.80394,11200000.0
2007-08-09 03:46:00,0.8039,0.80392,0.80382,0.80389,11200000.0
2007-08-09 03:47:00,0.8039,0.80393,0.80387,0.80393,12800000.0
2007-08-09 03:48:00,0.80389,0.8039,0.80382,0.8039,9600000.0
2007-08-09 03:49:00,0.80376,0.80384,0.80372,0.80372,11200000.0
2007-08-09 03:50:00,0.80379,0.80379,0.80273,0.80371,16000000.0
2007-08-09 03:51:00,0.8033,0.80351,0.8033,0.80351,12800000.0
2007-08-09 03:52:00,0.80362,0.80371,0.80361,0.80371,16000000.0
2007-08-09 03:53:00,0.80367,0.80384,0.80367,0.80373,14400000.0
2007-08-09 03:54:00,0.80379,0.80397,0.80379,0.80397,11200000.0
2007-08-09 03:55:00,0.80402,0.80403,0.80387,0.80403,17600000.0
2007-08-09 03:56:00,0.80377,0.80377,0.8036,0.80364,17600000.0
2007-08-09 03:57:00,0.80402,0.80402,0.80387,0.80387,9600000.0
2007-08-09 03:58:00,0.80404,0.80409,0.80392,0.80392,18000000.0
2007-08-09 03:59:00,0.80371,0.8038,0.80371,0.80376,14400000.0
2007-08-09 04:01:00,0.80346,0.80369,0.80346,0.80366,12800000.0
2007-08-09 04:02:00,0.80373,0.80382,0.80367,0.80382,17600000.0
2007-08-09 04:03:00,0.80394,0.80397,0.80368,0.80396,11200000.0
2007-08-09 04:04:00,0.804,0.80405,0.80398,0.80403,12800000.0
2007-08-09 04:05:00,0.804,0.80407,0.804,0.80401,6400000.0
2007-08-09 04:06:00,0.80408,0.80408,0.80402,0.80402,3200000.0
2007-08-09 04:07:00,0.80394,0.80407,0.80392,0.80403,16000000.0
2007-08-09 04:08:00,0.80404,0.80414,0.80387,0.80414,9600000.0
2007-08-09 04:09:00,0.80426,0.80443,0.80426,0.80435,16000000.0
2007-08-09 04:10:00,0.80453,0.80475,0.80452,0.80475,11200000.0
2007-08-09 04:11:00,0.80457,0.80467,0.80457,0.80465,11200000.0
2007-08-09 04:12:00,0.80457,0.80474,0.8045,0.80474,11200000.0
2007-08-09 04:13:00,0.8047,0.80471,0.80466,0.80466,11200000.0
2007-08-09 04:14:00,0.80471,0.80483,0.80471,0.80476,13200000.0
2007-08-09 04:15:00,0.80468,0.80472,0.8046,0.80472,17600000.0
2007-08-09 04:16:00,0.80447,0.8045,0.80443,0.80448,12800000.0
2007-08-09 04:17:00,0.80467,0.80473,0.80465,0.80473,17600000.0
2007-08-09 04:18:00,0.8045,0.8045,0.80447,0.80447,14400000.0
2007-08-09 04:19:00,0.80395,0.804,0.80393,0.80397,8000000.0
2007-08-09 04:20:00,0.80455,0.80455,0.80452,0.80452,8000000.0
2007-08-09 04:21:00,0.80471,0.80479,0.80464,0.80479,12800000.0
2007-08-09 04:22:00,0.8049,0.8049,0.80471,0.80471,16000000.0
2007-08-09 04:23:00,0.80466,0.80473,0.80369,0.80473,14400000.0
2007-08-09 04:24:00,0.80459,0.80471,0.80459,0.80471,11200000.0
2007-08-09 04:25:00,0.80451,0.80451,0.80443,0.80443,11200000.0
2007-08-09 04:26:00,0.80503,0.80516,0.80483,0.80516,11200000.0
2007-08-09 04:27:00,0.80438,0.80438,0.80426,0.80432,11200000.0
2007-08-09 04:28:00,0.8041,0.8041,0.80405,0.80408,12800000.0
2007-08-09 04:29:00,0.80451,0.80467,0.80451,0.80461,17600000.0
2007-08-09 04:30:00,0.80473,0.80479,0.80467,0.80467,11200000.0
2007-08-09 04:31:00,0.80465,0.80473,0.80465,0.80473,9600000.0
2007-08-09 04:33:00,0.80475,0.8049,0.80475,0.80479,12800000.0
2007-08-09 04:34:00,0.8047,0.80481,0.80469,0.80481,11200000.0
2007-08-09 04:35:00,0.8049,0.805,0.80469,0.80469,16000000.0
2007-08-09 04:36:00,0.80465,0.80473,0.80465,0.80473,14400000.0
2007-08-09 04:37:00,0.80466,0.80473,0.80466,0.80473,8000000.0
2007-08-09 04:38:00,0.80465,0.80475,0.80374,0.80475,14400000.0
2007-08-09 04:39:00,0.80542,0.80545,0.80541,0.80543,11200000.0
2007-08-09 04:40:00,0.80427,0.80428,0.80423,0.80428,12800000.0
2007-08-09 04:41:00,0.80471,0.80483,0.80471,0.80483,8000000.0
2007-08-09 04:42:00,0.8045,0.8045,0.8045,0.8045,1600000.0
2007-08-09 04:43:00,0.80431,0.80454,0.80431,0.80453,9600000.0
2007-08-09 04:44:00,0.8049,0.80491,0.80486,0.80486,12800000.0
2007-08-09 04:45:00,0.80478,0.80483,0.80474,0.80474,14400000.0
2007-08-09 04:46:00,0.80477,0.80483,0.80475,0.80483,14400000.0
2007-08-09 04:47:00,0.80555,0.80555,0.80532,0.80534,9600000.0
2007-08-09 04:48:00,0.80477,0.80477,0.80466,0.80466,16000000.0
2007-08-09 04:49:00,0.80462,0.80462,0.80451,0.80451,17600000.0
2007-08-09 04:50:00,0.80455,0.80466,0.80455,0.80466,8000000.0
2007-08-09 04:51:00,0.80464,0.8047,0.80464,0.80468,12800000.0
2007-08-09 04:52:00,0.80467,0.80467,0.80354,0.80449,11200000.0
2007-08-09 04:53:00,0.80454,0.8046,0.80453,0.80457,11200000.0
2007-08-09 04:54:00,0.80457,0.8046,0.80447,0.80451,17600000.0
2007-08-09 04:55:00,0.80448,0.80459,0.80448,0.80458,8400000.0
2007-08-09 04:56:00,0.80462,0.80467,0.80459,0.80464,12800000.0
2007-08-09 04:57:00,0.80454,0.80454,0.8043,0.80443,11200000.0
2007-08-09 04:58:00,0.8047,0.80487,0.8047,0.80487,9000000.0
2007-08-09 04:59:00,0.80491,0.80499,0.80481,0.80481,12800000.0
2007-08-09 05:00:00,0.80452,0.80452,0.80439,0.8045,11200000.0
2007-08-09 05:01:00,0.8045,0.80479,0.8045,0.80473,14400000.0
2007-08-09 05:02:00,0.80475,0.8048,0.80473,0.80478,16000000.0
2007-08-09 05:03:00,0.80474,0.80474,0.80456,0.80465,12800000.0
2007-08-09 05:04:00,0.80459,0.8046,0.80438,0.8046,14400000.0
2007-08-09 05:05:00,0.8047,0.80474,0.80469,0.80474,11200000.0
2007-08-09 05:06:00,0.80463,0.80467,0.80457,0.80461,11200000.0
2007-08-09 05:07:00,0.80426,0.80432,0.8042,0.80425,11200000.0
2007-08-09 05:08:00,0.80453,0.80466,0.80451,0.80466,12800000.0
2007-08-09 05:09:00,0.80476,0.80476,0.80459,0.80459,16000000.0
2007-08-09 05:10:00,0.80457,0.80466,0.80457,0.80466,9600000.0
2007-08-09 05:11:00,0.80472,0.8048,0.80462,0.80477,12800000.0
2007-08-09 05:12:00,0.80479,0.80479,0.80455,0.80472,6400000.0
2007-08-09 05:13:00,0.80431,0.80453,0.80428,0.80453,9600000.0
2007-08-09 05:14:00,0.80435,0.8044,0.80432,0.80435,11200000.0
2007-08-09 05:15:00,0.80445,0.80458,0.80441,0.80456,11200000.0
2007-08-09 05:16:00,0.80467,0.80467,0.80447,0.8045,16000000.0
2007-08-09 05:17:00,0.80451,0.80454,0.80442,0.80454,11200000.0
2007-08-09 05:18:00,0.8046,0.8046,0.80447,0.80453,11200000.0
2007-08-09 05:19:00,0.80451,0.80451,0.80435,0.8045,9600000.0
2007-08-09 05:20:00,0.80452,0.80452,0.80443,0.80446,11200000.0
2007-08-09 05:21:00,0.80456,0.80463,0.80456,0.80456,11200000.0
2007-08-09 05:22:00,0.80424,0.80438,0.80422,0.80437,11200000.0
2007-08-09 05:23:00,0.80441,0.80441,0.80431,0.80436,12800000.0
2007-08-09 05:24:00,0.80442,0.80452,0.80434,0.80445,17600000.0
2007-08-09 05:25:00,0.80436,0.80451,0.80436,0.80448,17600000.0
2007-08-09 05:26:00,0.80442,0.80455,0.80441,0.80442,16000000.0
2007-08-09 05:27:00,0.80449,0.80454,0.80444,0.80447,12800000.0
2007-08-09 05:28:00,0.80446,0.80455,0.80442,0.80443,11200000.0
2007-08-09 05:29:00,0.80444,0.80451,0.80439,0.80444,11200000.0
2007-08-09 05:30:00,0.80434,0.80454,0.80421,0.80454,11200000.0
2007-08-09 05:31:00,0.8045,0.8045,0.80335,0.80335,9600000.0
2007-08-09 05:32:00,0.80453,0.8046,0.80449,0.8046,17600000.0
2007-08-09 05:33:00,0.80456,0.80472,0.80456,0.80463,11200000.0
2007-08-09 05:34:00,0.80452,0.80459,0.80355,0.80448,9600000.0
2007-08-09 05:35:00,0.80439,0.80439,0.80425,0.80434,9600000.0
2007-08-09 05:36:00,0.80434,0.80434,0.80417,0.80423,9600000.0
2007-08-09 05:37:00,0.80436,0.80446,0.80436,0.80446,5800000.0
2007-08-09 05:38:00,0.80447,0.80447,0.80443,0.80443,4800000.0
2007-08-09 05:39:00,0.80444,0.80444,0.8043,0.8043,17600000.0
2007-08-09 05:40:00,0.80422,0.80431,0.80418,0.80427,14400000.0
2007-08-09 05:41:00,0.80425,0.8046,0.80425,0.8046,12800000.0
2007-08-09 05:42:00,0.80452,0.80458,0.80446,0.80451,12800000.0
2007-08-09 05:43:00,0.80436,0.80439,0.80426,0.80426,11200000.0
2007-08-09 05:44:00,0.8042,0.80424,0.80417,0.80417,9600000.0
2007-08-09 05:45:00,0.80425,0.80435,0.80425,0.80435,11200000.0
2007-08-09 05:46:00,0.80434,0.80458,0.80434,0.80458,12800000.0
2007-08-09 05:47:00,0.80468,0.80473,0.80461,0.80461,8000000.0
2007-08-09 05:48:00,0.80447,0.80462,0.80447,0.80462,12800000.0
2007-08-09 05:49:00,0.80463,0.80471,0.8046,0.80471,17000000.0
2007-08-09 05:50:00,0.80475,0.80478,0.80459,0.80478,12800000.0
2007-08-09 05:51:00,0.80482,0.80482,0.80475,0.80482,11200000.0
2007-08-09 05:52:00,0.80478,0.80486,0.80474,0.80486,17600000.0
2007-08-09 05:53:00,0.80474,0.80483,0.80474,0.80483,16000000.0
2007-08-09 05:54:00,0.80478,0.80483,0.80478,0.80483,11200000.0
2007-08-09 05:55:00,0.80477,0.80485,0.80475,0.80478,14400000.0
2007-08-09 05:56:00,0.80478,0.80483,0.80478,0.80481,17600000.0
2007-08-09 05:57:00,0.80484,0.80486,0.80478,0.80478,9600000.0
2007-08-09 05:58:00,0.80478,0.80494,0.80478,0.80494,12800000.0
2007-08-09 05:59:00,0.80487,0.80494,0.80484,0.80494,17600000.0
2007-08-09 06:00:00,0.80494,0.80494,0.80479,0.8049,16000000.0
2007-08-09 06:01:00,0.80504,0.80504,0.80487,0.8049,12800000.0
2007-08-09 06:02:00,0.80494,0.80501,0.80493,0.80495,14400000.0
2007-08-09 06:03:00,0.80509,0.80517,0.80501,0.80501,12800000.0
2007-08-09 06:04:00,0.8049,0.80495,0.80486,0.80495,11200000.0
2007-08-09 06:05:00,0.80496,0.805,0.8049,0.80498,11200000.0
2007-08-09 06:06:00,0.80475,0.8048,0.80475,0.80475,11200000.0
2007-08-09 06:07:00,0.80501,0.80503,0.8048,0.8048,13200000.0
2007-08-09 06:08:00,0.80484,0.80484,0.8047,0.80478,12800000.0
2007-08-09 06:09:00,0.80483,0.80483,0.80469,0.80469,16000000.0
2007-08-09 06:10:00,0.80467,0.80475,0.80467,0.80475,12800000.0
2007-08-09 06:11:00,0.80476,0.80476,0.8047,0.80473,12800000.0
2007-08-09 06:12:00,0.80468,0.80479,0.80468,0.80477,14400000.0
2007-08-09 06:13:00,0.80479,0.80482,0.80472,0.80482,13200000.0
2007-08-09 06:14:00,0.80496,0.80496,0.80488,0.8049,9600000.0
2007-08-09 06:15:00,0.80484,0.80486,0.80474,0.80486,14400000.0
2007-08-09 06:16:00,0.80421,0.8045,0.80421,0.8045,6400000.0
2007-08-09 06:17:00,0.80481,0.80481,0.80477,0.80477,12800000.0
2007-08-09 06:18:00,0.80478,0.80484,0.80472,0.80483,8000000.0
2007-08-09 06:19:00,0.80481,0.80483,0.80477,0.80479,11600000.0
2007-08-09 06:20:00,0.80478,0.80484,0.80474,0.80474,11200000.0
2007-08-09 06:21:00,0.80481,0.80483,0.80479,0.80479,11200000.0
2007-08-09 06:22:00,0.80483,0.80483,0.80468,0.80477,8000000.0
2007-08-09 06:23:00,0.80482,0.80482,0.80466,0.80477,17600000.0
2007-08-09 06:24:00,0.80477,0.80477,0.8046,0.80471,17600000.0
2007-08-09 06:25:00,0.8046,0.8047,0.80423,0.80469,14400000.0
2007-08-09 06:26:00,0.80465,0.80471,0.80465,0.80471,12200000.0
2007-08-09 06:27:00,0.80488,0.80499,0.80488,0.80499,9600000.0
2007-08-09 06:28:00,0.80485,0.8049,0.8048,0.80486,17600000.0
2007-08-09 06:29:00,0.80465,0.80465,0.80454,0.80461,12800000.0
2007-08-09 06:30:00,0.80486,0.80486,0.80472,0.80486,12800000.0
2007-08-09 06:31:00,0.80475,0.80487,0.80474,0.80487,12800000.0
2007-08-09 06:32:00,0.80475,0.80475,0.80467,0.80469,11200000.0
2007-08-09 06:33:00,0.80453,0.80476,0.80453,0.80476,11200000.0
2007-08-09 06:34:00,0.80481,0.80481,0.80474,0.80474,11200000.0
2007-08-09 06:35:00,0.80485,0.80498,0.80485,0.80498,17600000.0
2007-08-09 06:36:00,0.80494,0.805,0.80489,0.80495,12800000.0
2007-08-09 06:37:00,0.80486,0.80489,0.80481,0.80489,11200000.0
2007-08-09 06:38:00,0.8049,0.80501,0.80478,0.80501,12800000.0
2007-08-09 06:39:00,0.80497,0.80497,0.80474,0.80474,12800000.0
2007-08-09 06:40:00,0.80491,0.80503,0.80481,0.80503,8000000.0
2007-08-09 06:41:00,0.80498,0.80509,0.80487,0.80509,14400000.0
2007-08-09 06:42:00,0.80511,0.80522,0.8051,0.80522,8000000.0
2007-08-09 06:43:00,0.80517,0.80525,0.80515,0.8052,12800000.0
2007-08-09 06:44:00,0.80518,0.80529,0.80515,0.80529,16000000.0
2007-08-09 06:45:00,0.80524,0.80527,0.80518,0.80527,11600000.0
2007-08-09 06:46:00,0.80519,0.80519,0.8051,0.80519,13200000.0
2007-08-09 06:47:00,0.8052,0.8052,0.80513,0.80515,16000000.0
2007-08-09 06:48:00,0.80488,0.8049,0.80487,0.80488,8000000.0
2007-08-09 06:49:00,0.80466,0.80495,0.80466,0.80481,11200000.0
2007-08-09 06:50:00,0.80506,0.80506,0.80491,0.80492,17600000.0
2007-08-09 06:51:00,0.80506,0.8051,0.80501,0.8051,11200000.0
2007-08-09 06:52:00,0.80511,0.80515,0.80498,0.80498,11200000.0
2007-08-09 06:53:00,0.80477,0.80481,0.80469,0.80481,11200000.0
2007-08-09 06:54:00,0.80483,0.80483,0.80477,0.80477,9600000.0
2007-08-09 06:55:00,0.80474,0.80474,0.8046,0.80461,12800000.0
2007-08-09 06:56:00,0.80459,0.80459,0.80453,0.80453,11200000.0
2007-08-09 06:57:00,0.80445,0.80451,0.80445,0.80451,4800000.0
2007-08-09 06:58:00,0.80452,0.80452,0.80435,0.80435,11200000.0
2007-08-09 06:59:00,0.80441,0.80443,0.80428,0.80441,12800000.0
2007-08-09 07:00:00,0.80444,0.80448,0.80444,0.80447,11200000.0
2007-08-09 07:01:00,0.80435,0.80447,0.80435,0.80435,11200000.0
2007-08-09 07:02:00,0.80458,0.80465,0.80456,0.80456,8000000.0
2007-08-09 07:03:00,0.80432,0.80439,0.80432,0.80432,11200000.0
2007-08-09 07:04:00,0.80435,0.8045,0.80435,0.8045,9600000.0
2007-08-09 07:05:00,0.80417,0.80433,0.80417,0.80433,16000000.0
2007-08-09 07:06:00,0.80457,0.80457,0.80447,0.80448,12800000.0
2007-08-09 07:07:00,0.80458,0.80458,0.80438,0.80442,16000000.0
2007-08-09 07:08:00,0.80432,0.80435,0.80427,0.80427,11200000.0
2007-08-09 07:09:00,0.80421,0.80421,0.8041,0.8041,8400000.0
2007-08-09 07:10:00,0.80411,0.80426,0.80411,0.80426,9600000.0
2007-08-09 07:11:00,0.80422,0.80422,0.80406,0.80415,12800000.0
2007-08-09 07:12:00,0.80419,0.80419,0.80409,0.80413,10600000.0
2007-08-09 07:13:00,0.80381,0.80393,0.80381,0.80393,12800000.0
2007-08-09 07:14:00,0.80406,0.80406,0.80396,0.80406,13200000.0
2007-08-09 07:15:00,0.8042,0.80438,0.8042,0.80438,14400000.0
2007-08-09 07:16:00,0.80389,0.80418,0.80389,0.80416,11200000.0
2007-08-09 07:17:00,0.80424,0.80424,0.80421,0.80423,8000000.0
2007-08-09 07:18:00,0.8044,0.8044,0.80427,0.80435,11200000.0
2007-08-09 07:19:00,0.80441,0.80441,0.80435,0.8044,9600000.0
2007-08-09 07:20:00,0.80445,0.80449,0.80443,0.80444,10600000.0
2007-08-09 07:21:00,0.80452,0.80458,0.80452,0.80457,8000000.0
2007-08-09 07:22:00,0.80466,0.80476,0.80466,0.80469,12800000.0
2007-08-09 07:23:00,0.80476,0.80476,0.80464,0.80464,8000000.0
2007-08-09 07:24:00,0.80453,0.80454,0.80444,0.80444,16000000.0
2007-08-09 07:25:00,0.8044,0.80447,0.8044,0.80447,11200000.0
2007-08-09 07:26:00,0.8046,0.8046,0.80456,0.80457,8000000.0
2007-08-09 07:27:00,0.80461,0.80469,0.80461,0.80469,12800000.0
2007-08-09 07:28:00,0.8047,0.8047,0.80462,0.8047,16000000.0
2007-08-09 07:29:00,0.80469,0.80469,0.80456,0.80462,11200000.0
2007-08-09 07:30:00,0.80544,0.8055,0.80534,0.80534,11200000.0
2007-08-09 07:31:00,0.80447,0.8045,0.80445,0.80445,11200000.0
2007-08-09 07:32:00,0.80458,0.8046,0.80453,0.80454,14200000.0
2007-08-09 07:33:00,0.80456,0.8046,0.80445,0.80453,11200000.0
2007-08-09 07:34:00,0.80458,0.80458,0.80443,0.80443,12800000.0
2007-08-09 07:35:00,0.80444,0.80444,0.8043,0.8043,11000000.0
2007-08-09 07:36:00,0.80448,0.80448,0.80439,0.80445,12800000.0
2007-08-09 07:37:00,0.80437,0.80437,0.80395,0.80395,11200000.0
2007-08-09 07:38:00,0.80427,0.8047,0.80427,0.8047,13200000.0
2007-08-09 07:39:00,0.80459,0.80463,0.80457,0.80463,8000000.0
2007-08-09 07:40:00,0.80474,0.8048,0.80467,0.80479,14400000.0
2007-08-09 07:41:00,0.80497,0.80506,0.80497,0.80506,16000000.0
2007-08-09 07:42:00,0.80496,0.80506,0.80496,0.80506,11200000.0
2007-08-09 07:43:00,0.80514,0.80515,0.80504,0.80511,9600000.0
2007-08-09 07:44:00,0.80515,0.80516,0.80509,0.80516,8000000.0
2007-08-09 07:45:00,0.80503,0.80503,0.80482,0.80488,11200000.0
2007-08-09 07:46:00,0.80495,0.80495,0.80473,0.80473,16000000.0
2007-08-09 07:47:00,0.80469,0.8047,0.80459,0.8046,13200000.0
2007-08-09 07:48:00,0.80468,0.80477,0.8046,0.80469,16000000.0
2007-08-09 07:49:00,0.80473,0.80476,0.80467,0.80471,16000000.0
2007-08-09 07:50:00,0.80543,0.80543,0.80535,0.80535,12800000.0
2007-08-09 07:51:00,0.80482,0.80491,0.80383,0.80486,16000000.0
2007-08-09 07:52:00,0.80498,0.80502,0.80492,0.80497,11200000.0
2007-08-09 07:53:00,0.805,0.805,0.80487,0.80487,8000000.0
2007-08-09 07:54:00,0.80474,0.80474,0.80456,0.80462,14400000.0
2007-08-09 07:55:00,0.80469,0.8047,0.80465,0.80465,13200000.0
2007-08-09 07:56:00,0.80466,0.80472,0.80464,0.80472,11200000.0
2007-08-09 07:57:00,0.80472,0.80476,0.8047,0.8047,12800000.0
2007-08-09 07:58:00,0.80476,0.80483,0.80474,0.8048,11200000.0
2007-08-09 07:59:00,0.80496,0.80503,0.80492,0.805,12800000.0
2007-08-09 08:00:00,0.8049,0.80495,0.80489,0.80495,16000000.0
2007-08-09 08:01:00,0.80481,0.80488,0.80463,0.80479,14400000.0
2007-08-09 08:02:00,0.80495,0.80495,0.80471,0.80478,12800000.0
2007-08-09 08:03:00,0.80463,0.80465,0.80453,0.80463,12800000.0
2007-08-09 08:04:00,0.80451,0.8047,0.80449,0.8047,18000000.0
2007-08-09 08:05:00,0.80494,0.80494,0.80479,0.80482,12800000.0
2007-08-09 08:06:00,0.8045,0.8045,0.80441,0.80449,9600000.0
2007-08-09 08:07:00,0.80453,0.80465,0.80442,0.80461,16400000.0
2007-08-09 08:08:00,0.80464,0.80464,0.8046,0.80461,13200000.0
2007-08-09 08:09:00,0.80455,0.80455,0.80442,0.80442,3200000.0
2007-08-09 08:10:00,0.80427,0.80431,0.80405,0.80407,11200000.0
2007-08-09 08:11:00,0.80399,0.80407,0.80395,0.80407,12800000.0
2007-08-09 08:12:00,0.80413,0.80418,0.80409,0.80418,12800000.0
2007-08-09 08:13:00,0.80419,0.80419,0.80409,0.80419,12800000.0
2007-08-09 08:14:00,0.80421,0.80421,0.80402,0.80406,12800000.0
2007-08-09 08:15:00,0.80406,0.80406,0.80385,0.80385,12800000.0
2007-08-09 08:16:00,0.80316,0.80332,0.80316,0.80331,11200000.0
2007-08-09 08:17:00,0.80353,0.80353,0.80306,0.80306,8000000.0
2007-08-09 08:18:00,0.80295,0.80313,0.80295,0.80299,14400000.0
2007-08-09 08:19:00,0.80308,0.80323,0.80295,0.80323,16000000.0
2007-08-09 08:20:00,0.80327,0.80343,0.8032,0.80343,16000000.0
2007-08-09 08:21:00,0.80351,0.80375,0.80351,0.80375,12800000.0
2007-08-09 08:22:00,0.80374,0.80374,0.80353,0.80353,17600000.0
2007-08-09 08:23:00,0.8033,0.80341,0.80321,0.80322,17600000.0
2007-08-09 08:24:00,0.80322,0.80322,0.80212,0.80312,12800000.0
2007-08-09 08:25:00,0.80306,0.80316,0.803,0.80314,12800000.0
2007-08-09 08:26:00,0.80337,0.80353,0.80337,0.8035,12800000.0
2007-08-09 08:27:00,0.80354,0.80369,0.80354,0.80365,8000000.0
2007-08-09 08:28:00,0.80364,0.80373,0.8036,0.80368,12800000.0
2007-08-09 08:29:00,0.80378,0.80381,0.80375,0.80376,11200000.0
2007-08-09 08:30:00,0.80382,0.80382,0.80351,0.80366,14400000.0
2007-08-09 08:31:00,0.8038,0.80386,0.80376,0.80385,13800000.0
2007-08-09 08:32:00,0.80383,0.80406,0.80383,0.80394,11200000.0
2007-08-09 08:33:00,0.80411,0.80413,0.80403,0.80413,16000000.0
2007-08-09 08:34:00,0.80411,0.80411,0.80402,0.80402,12800000.0
2007-08-09 08:35:00,0.8039,0.80406,0.80384,0.80406,14400000.0
2007-08-09 08:36:00,0.80398,0.80398,0.80391,0.80391,12800000.0
2007-08-09 08:37:00,0.80388,0.80394,0.80385,0.80392,12800000.0
2007-08-09 08:38:00,0.80402,0.80407,0.80376,0.80376,11200000.0
2007-08-09 08:39:00,0.80375,0.80375,0.80355,0.80366,12800000.0
2007-08-09 08:40:00,0.80347,0.80353,0.80343,0.80345,12800000.0
2007-08-09 08:41:00,0.80346,0.80346,0.80328,0.80328,11200000.0
2007-08-09 08:42:00,0.80299,0.80299,0.80262,0.80262,11600000.0
2007-08-09 08:43:00,0.80243,0.80258,0.80243,0.80258,17600000.0
2007-08-09 08:44:00,0.80252,0.80261,0.80234,0.80261,14400000.0
2007-08-09 08:45:00,0.80289,0.80311,0.80289,0.80298,11200000.0
2007-08-09 08:46:00,0.80281,0.80281,0.80264,0.80272,17600000.0
2007-08-09 08:47:00,0.80265,0.80265,0.80255,0.80258,11200000.0
2007-08-09 08:48:00,0.80279,0.803,0.80279,0.803,12800000.0
2007-08-09 08:49:00,0.80301,0.80301,0.80271,0.80271,17600000.0
2007-08-09 08:50:00,0.80254,0.80261,0.80251,0.80261,11200000.0
2007-08-09 08:51:00,0.80277,0.80295,0.8017,0.80295,12800000.0
2007-08-09 08:52:00,0.80263,0.80263,0.80221,0.80225,13200000.0
2007-08-09 08:53:00,0.8021,0.8021,0.80097,0.80097,8000000.0
2007-08-09 08:54:00,0.80055,0.80081,0.80055,0.80071,17600000.0
2007-08-09 08:55:00,0.80083,0.80121,0.80045,0.80045,16000000.0
2007-08-09 08:56:00,0.79996,0.79996,0.79979,0.79982,11200000.0
2007-08-09 08:57:00,0.79995,0.80029,0.7999,0.80029,11200000.0
2007-08-09 08:58:00,0.80081,0.80121,0.80018,0.80119,8000000.0
2007-08-09 08:59:00,0.801,0.8012,0.801,0.80116,16000000.0
2007-08-09 09:00:00,0.80102,0.80102,0.8009,0.80098,14400000.0
2007-08-09 09:01:00,0.80086,0.80107,0.80086,0.80096,17600000.0
2007-08-09 09:02:00,0.80098,0.80102,0.8009,0.801,13200000.0
2007-08-09 09:03:00,0.80091,0.80091,0.79997,0.79997,17600000.0
2007-08-09 09:04:00,0.79977,0.79985,0.79973,0.79976,11600000.0
2007-08-09 09:05:00,0.79963,0.79963,0.79926,0.79938,8400000.0
2007-08-09 09:06:00,0.79936,0.8,0.79936,0.8,12800000.0
2007-08-09 09:07:00,0.79972,0.79972,0.79909,0.79909,16000000.0
2007-08-09 09:08:00,0.79902,0.79949,0.79902,0.79949,11200000.0
2007-08-09 09:09:00,0.79982,0.80007,0.79982,0.80007,11200000.0
2007-08-09 09:10:00,0.80002,0.80006,0.7999,0.80006,11200000.0
2007-08-09 09:11:00,0.80026,0.80056,0.80026,0.80048,11200000.0
2007-08-09 09:12:00,0.80053,0.80064,0.80052,0.80064,16000000.0
2007-08-09 09:13:00,0.80059,0.80068,0.8005,0.80068,17600000.0
2007-08-09 09:14:00,0.80043,0.80046,0.79994,0.79994,11200000.0
2007-08-09 09:15:00,0.79974,0.79974,0.79863,0.79942,11200000.0
2007-08-09 09:16:00,0.79953,0.79954,0.79932,0.7994,14400000.0
2007-08-09 09:17:00,0.7995,0.7998,0.7995,0.79971,17600000.0
2007-08-09 09:18:00,0.79973,0.79998,0.79946,0.79998,14400000.0
2007-08-09 09:19:00,0.79991,0.80026,0.79991,0.80026,11200000.0
2007-08-09 09:20:00,0.80017,0.8002,0.80007,0.8002,11200000.0
2007-08-09 09:21:00,0.80019,0.8002,0.80009,0.8002,12800000.0
2007-08-09 09:22:00,0.8002,0.8002,0.79976,0.79976,11200000.0
2007-08-09 09:23:00,0.79914,0.79914,0.7983,0.7983,11200000.0
2007-08-09 09:24:00,0.79839,0.7984,0.79804,0.79807,12800000.0
2007-08-09 09:25:00,0.79806,0.79826,0.79806,0.79826,11200000.0
2007-08-09 09:26:00,0.7983,0.79886,0.7983,0.79886,11200000.0
2007-08-09 09:27:00,0.79949,0.79949,0.79864,0.7987,12800000.0
2007-08-09 09:28:00,0.79833,0.79833,0.79783,0.79793,12800000.0
2007-08-09 09:29:00,0.79784,0.79784,0.79727,0.79727,12800000.0
2007-08-09 09:30:00,0.79767,0.7982,0.79767,0.79816,12800000.0
2007-08-09 09:31:00,0.79831,0.79837,0.79823,0.79823,17600000.0
2007-08-09 09:32:00,0.79846,0.7985,0.79843,0.79845,11200000.0
2007-08-09 09:33:00,0.7983,0.79849,0.79825,0.79825,12800000.0
2007-08-09 09:34:00,0.79826,0.79829,0.7981,0.79829,12800000.0
2007-08-09 09:35:00,0.79848,0.79855,0.79841,0.79852,12800000.0
2007-08-09 09:36:00,0.79846,0.79846,0.79826,0.79826,11200000.0
2007-08-09 09:37:00,0.79801,0.79801,0.79754,0.79754,12800000.0
2007-08-09 09:38:00,0.79744,0.79752,0.79744,0.79752,11200000.0
2007-08-09 09:39:00,0.79773,0.798,0.79773,0.798,11200000.0
2007-08-09 09:40:00,0.79803,0.79852,0.79732,0.79852,12800000.0
2007-08-09 09:41:00,0.7988,0.79886,0.79771,0.79886,12800000.0
2007-08-09 09:42:00,0.79883,0.79887,0.79849,0.79849,14400000.0
2007-08-09 09:43:00,0.79833,0.79896,0.79833,0.79896,12800000.0
2007-08-09 09:44:00,0.79903,0.7992,0.79886,0.79886,17600000.0
2007-08-09 09:45:00,0.79856,0.79856,0.79829,0.7984,17600000.0
2007-08-09 09:46:00,0.79861,0.79881,0.79861,0.79881,17600000.0
2007-08-09 09:47:00,0.79892,0.79894,0.79878,0.79892,16000000.0
2007-08-09 09:48:00,0.79887,0.79887,0.79863,0.79863,11200000.0
2007-08-09 09:49:00,0.79868,0.79868,0.79861,0.79861,11200000.0
2007-08-09 09:50:00,0.79862,0.79865,0.79838,0.79846,12200000.0
2007-08-09 09:51:00,0.79837,0.79837,0.79817,0.79824,12800000.0
2007-08-09 09:52:00,0.79777,0.79777,0.7977,0.7977,3200000.0
2007-08-09 09:53:00,0.79736,0.7976,0.7972,0.7976,11200000.0
2007-08-09 09:54:00,0.79758,0.79776,0.79755,0.79776,11200000.0
2007-08-09 09:55:00,0.798,0.79812,0.798,0.79812,11200000.0
2007-08-09 09:56:00,0.79804,0.79821,0.79791,0.79821,17600000.0
2007-08-09 09:57:00,0.79837,0.79845,0.79826,0.79845,16000000.0
2007-08-09 09:58:00,0.79837,0.79839,0.79809,0.79809,11200000.0
2007-08-09 09:59:00,0.79779,0.79808,0.79779,0.79808,11200000.0
2007-08-09 10:00:00,0.79815,0.79816,0.79808,0.79816,10600000.0
2007-08-09 10:01:00,0.79804,0.79839,0.79798,0.79839,16000000.0
2007-08-09 10:02:00,0.79837,0.79882,0.79833,0.79882,16000000.0
2007-08-09 10:03:00,0.79875,0.79875,0.79853,0.79853,16000000.0
2007-08-09 10:04:00,0.79845,0.79845,0.79809,0.79809,11200000.0
2007-08-09 10:05:00,0.79809,0.79853,0.79809,0.79853,11200000.0
2007-08-09 10:06:00,0.79876,0.79876,0.79857,0.79876,11200000.0
2007-08-09 10:07:00,0.7988,0.7988,0.7984,0.7984,9600000.0
2007-08-09 10:08:00,0.79807,0.7983,0.79807,0.79828,17600000.0
2007-08-09 10:09:00,0.79832,0.79836,0.79817,0.79817,17600000.0
2007-08-09 10:10:00,0.79826,0.79828,0.79822,0.79826,12800000.0
2007-08-09 10:11:00,0.79844,0.79844,0.79813,0.79813,17600000.0
2007-08-09 10:12:00,0.79806,0.7983,0.79806,0.79817,14400000.0
2007-08-09 10:13:00,0.79839,0.79847,0.7982,0.79847,11200000.0
2007-08-09 10:14:00,0.79818,0.79819,0.79802,0.79807,12800000.0
2007-08-09 10:15:00,0.79803,0.79811,0.79793,0.79808,11200000.0
2007-08-09 10:16:00,0.79794,0.79797,0.79789,0.79791,12800000.0
2007-08-09 10:17:00,0.79805,0.79827,0.79797,0.79827,17600000.0
2007-08-09 10:18:00,0.79838,0.79857,0.79835,0.79857,11200000.0
2007-08-09 10:19:00,0.79873,0.79895,0.79865,0.79895,11200000.0
2007-08-09 10:20:00,0.79916,0.79919,0.79883,0.79919,17600000.0
2007-08-09 10:21:00,0.7992,0.79922,0.79871,0.79871,12800000.0
2007-08-09 10:22:00,0.79859,0.7987,0.79751,0.7987,12800000.0
2007-08-09 10:23:00,0.79858,0.79895,0.79858,0.79895,12800000.0
2007-08-09 10:24:00,0.79901,0.79908,0.799,0.799,11200000.0
2007-08-09 10:25:00,0.79893,0.79911,0.79887,0.79911,11200000.0
2007-08-09 10:26:00,0.79915,0.79915,0.79888,0.79888,12800000.0
2007-08-09 10:27:00,0.79891,0.7991,0.79867,0.7991,17600000.0
2007-08-09 10:28:00,0.79967,0.79967,0.79941,0.79953,13800000.0
2007-08-09 10:29:00,0.79936,0.79951,0.79936,0.79947,11200000.0
2007-08-09 10:30:00,0.79956,0.7998,0.79956,0.7998,11200000.0
2007-08-09 10:31:00,0.80012,0.80017,0.80007,0.80007,12800000.0
2007-08-09 10:32:00,0.80008,0.80008,0.79977,0.79996,12800000.0
2007-08-09 10:33:00,0.79981,0.79987,0.79933,0.79987,17600000.0
2007-08-09 10:34:00,0.79992,0.80006,0.79992,0.80006,9600000.0
2007-08-09 10:35:00,0.79998,0.79998,0.79957,0.79957,17600000.0
2007-08-09 10:36:00,0.79981,0.79985,0.79954,0.79954,16000000.0
2007-08-09 10:37:00,0.79932,0.79932,0.79917,0.79917,11200000.0
2007-08-09 10:38:00,0.79925,0.79925,0.799,0.799,11200000.0
2007-08-09 10:39:00,0.79901,0.79914,0.79898,0.79903,12800000.0
2007-08-09 10:40:00,0.7989,0.7989,0.79865,0.7989,17600000.0
2007-08-09 10:41:00,0.79887,0.79911,0.79887,0.79911,17000000.0
2007-08-09 10:42:00,0.79947,0.79951,0.79943,0.79943,12800000.0
2007-08-09 10:43:00,0.79926,0.79926,0.79909,0.79909,14400000.0
2007-08-09 10:44:00,0.79916,0.79932,0.79916,0.79932,11200000.0
2007-08-09 10:45:00,0.79946,0.79957,0.79941,0.79957,12800000.0
2007-08-09 10:46:00,0.7995,0.79952,0.79917,0.79917,11200000.0
2007-08-09 10:47:00,0.79923,0.79956,0.79923,0.79956,14400000.0
2007-08-09 10:48:00,0.79973,0.79973,0.79934,0.79949,17600000.0
2007-08-09 10:49:00,0.79946,0.79954,0.79942,0.79942,12800000.0
2007-08-09 10:50:00,0.7994,0.79941,0.7993,0.79938,12800000.0
2007-08-09 10:51:00,0.79929,0.79932,0.79923,0.79926,11200000.0
2007-08-09 10:52:00,0.7992,0.79924,0.79917,0.79924,12800000.0
2007-08-09 10:53:00,0.79943,0.79943,0.79915,0.79915,16000000.0
2007-08-09 10:54:00,0.79901,0.79909,0.79899,0.79906,14400000.0
2007-08-09 10:55:00,0.79905,0.79916,0.79905,0.79916,11200000.0
2007-08-09 10:56:00,0.79948,0.79965,0.79948,0.79965,11200000.0
2007-08-09 10:57:00,0.79967,0.80001,0.79957,0.80001,17600000.0
2007-08-09 10:58:00,0.79983,0.79983,0.79974,0.79974,11200000.0
2007-08-09 10:59:00,0.79978,0.79978,0.79963,0.79969,16000000.0
2007-08-09 11:00:00,0.79976,0.79989,0.79976,0.79982,12800000.0
2007-08-09 11:01:00,0.79989,0.79989,0.79973,0.7998,16000000.0
2007-08-09 11:02:00,0.79981,0.79982,0.79935,0.79935,12800000.0
2007-08-09 11:03:00,0.79924,0.79947,0.79922,0.79947,11200000.0
2007-08-09 11:04:00,0.7995,0.79957,0.79949,0.79955,12800000.0
2007-08-09 11:05:00,0.79963,0.79963,0.79947,0.79947,12800000.0
2007-08-09 11:06:00,0.7996,0.79977,0.79958,0.79973,14400000.0
2007-08-09 11:07:00,0.79969,0.79969,0.79855,0.7995,14400000.0
2007-08-09 11:08:00,0.79982,0.79986,0.7997,0.79974,11200000.0
2007-08-09 11:09:00,0.79957,0.79957,0.79943,0.79943,12800000.0
2007-08-09 11:10:00,0.79953,0.7996,0.79946,0.79951,12800000.0
2007-08-09 11:11:00,0.79952,0.79955,0.7994,0.7994,12800000.0
2007-08-09 11:12:00,0.79941,0.79952,0.79938,0.79945,17600000.0
2007-08-09 11:13:00,0.79914,0.79921,0.79903,0.79917,11200000.0
2007-08-09 11:14:00,0.79912,0.79925,0.79912,0.79925,3200000.0
2007-08-09 11:15:00,0.79927,0.79927,0.7989,0.79891,11200000.0
2007-08-09 11:16:00,0.79908,0.79924,0.79892,0.79892,17600000.0
2007-08-09 11:17:00,0.799,0.79923,0.79898,0.79923,11200000.0
2007-08-09 11:18:00,0.7994,0.79999,0.7994,0.79999,11200000.0
2007-08-09 11:19:00,0.80024,0.80024,0.79982,0.79982,9600000.0
2007-08-09 11:20:00,0.79974,0.79974,0.79966,0.79966,8000000.0
2007-08-09 11:21:00,0.79989,0.79998,0.79957,0.79957,12800000.0
2007-08-09 11:22:00,0.79958,0.79966,0.79955,0.79966,14400000.0
2007-08-09 11:23:00,0.79968,0.79981,0.79968,0.79968,14400000.0
2007-08-09 11:24:00,0.7997,0.79979,0.79959,0.79976,12800000.0
2007-08-09 11:25:00,0.79988,0.79988,0.79957,0.79957,12800000.0
2007-08-09 11:26:00,0.7998,0.7999,0.79972,0.7999,9600000.0
2007-08-09 11:27:00,0.80004,0.80004,0.79982,0.79982,11200000.0
2007-08-09 11:28:00,0.79981,0.79997,0.79981,0.79993,11200000.0
2007-08-09 11:29:00,0.79982,0.79989,0.79969,0.79989,12800000.0
2007-08-09 11:30:00,0.79988,0.79988,0.79969,0.79981,14400000.0
2007-08-09 11:31:00,0.7998,0.7998,0.79961,0.79969,12800000.0
2007-08-09 11:32:00,0.79974,0.79978,0.79971,0.79978,16400000.0
2007-08-09 11:33:00,0.7998,0.80008,0.7998,0.80008,14400000.0
2007-08-09 11:34:00,0.8004,0.80062,0.80036,0.80062,17600000.0
2007-08-09 11:35:00,0.80052,0.80052,0.80032,0.80046,14800000.0
2007-08-09 11:36:00,0.80032,0.80065,0.80032,0.80065,12800000.0
2007-08-09 11:37:00,0.80058,0.80067,0.80055,0.80067,11200000.0
2007-08-09 11:38:00,0.80059,0.80073,0.80051,0.80073,16000000.0
2007-08-09 11:39:00,0.80069,0.80069,0.80007,0.80007,12800000.0
2007-08-09 11:40:00,0.79984,0.80006,0.79984,0.80003,11200000.0
2007-08-09 11:41:00,0.79995,0.79995,0.7998,0.7999,12800000.0
2007-08-09 11:42:00,0.7999,0.8,0.79969,0.79969,12800000.0
2007-08-09 11:43:00,0.79982,0.80014,0.79982,0.80013,11200000.0
2007-08-09 11:44:00,0.80037,0.80037,0.79995,0.80032,11200000.0
2007-08-09 11:45:00,0.80019,0.80054,0.80019,0.80049,16400000.0
2007-08-09 11:46:00,0.80044,0.80055,0.80026,0.80026,12800000.0
2007-08-09 11:47:00,0.80051,0.80063,0.80051,0.80062,12800000.0
2007-08-09 11:48:00,0.80056,0.80059,0.80037,0.80037,12800000.0
2007-08-09 11:49:00,0.80007,0.80007,0.79966,0.79966,6400000.0
2007-08-09 11:50:00,0.79994,0.79994,0.79949,0.79949,13200000.0
2007-08-09 11:51:00,0.79935,0.79948,0.79902,0.7992,11200000.0
2007-08-09 11:52:00,0.79907,0.79962,0.79907,0.79962,12800000.0
2007-08-09 11:53:00,0.7997,0.79979,0.79873,0.79979,16000000.0
2007-08-09 11:54:00,0.80004,0.80037,0.80004,0.80037,17600000.0
2007-08-09 11:55:00,0.80043,0.80043,0.80014,0.80014,11200000.0
2007-08-09 11:56:00,0.80008,0.80022,0.80001,0.80008,12800000.0
2007-08-09 11:57:00,0.8003,0.80053,0.8003,0.80053,11200000.0
2007-08-09 11:58:00,0.80047,0.80047,0.80026,0.80026,12800000.0
2007-08-09 11:59:00,0.79998,0.79998,0.79978,0.79991,11200000.0
2007-08-09 12:00:00,0.80002,0.80022,0.79916,0.79983,17600000.0
2007-08-09 12:01:00,0.79975,0.79975,0.79955,0.79969,11200000.0
2007-08-09 12:02:00,0.79983,0.80008,0.79972,0.79972,12800000.0
2007-08-09 12:03:00,0.79963,0.79963,0.79932,0.79937,16000000.0
2007-08-09 12:04:00,0.79928,0.7995,0.79928,0.7995,17600000.0
2007-08-09 12:05:00,0.79958,0.79958,0.79941,0.79941,11600000.0
2007-08-09 12:06:00,0.79944,0.79972,0.79944,0.79972,17600000.0
2007-08-09 12:07:00,0.79962,0.79978,0.79942,0.79978,12800000.0
2007-08-09 12:08:00,0.79986,0.79994,0.79986,0.79994,12800000.0
2007-08-09 12:09:00,0.79994,0.80006,0.79991,0.80006,11200000.0
2007-08-09 12:10:00,0.80009,0.80012,0.80004,0.80006,17600000.0
2007-08-09 12:11:00,0.80002,0.80003,0.79994,0.79994,16000000.0
2007-08-09 12:12:00,0.79992,0.80005,0.79992,0.80004,18000000.0
2007-08-09 12:13:00,0.80012,0.80012,0.79999,0.80001,11200000.0
2007-08-09 12:14:00,0.80013,0.80022,0.80005,0.80005,11200000.0
2007-08-09 12:15:00,0.80014,0.80036,0.80014,0.80036,16000000.0
2007-08-09 12:16:00,0.80045,0.80052,0.8004,0.80044,17600000.0
2007-08-09 12:17:00,0.80049,0.80093,0.80045,0.80093,17600000.0
2007-08-09 12:18:00,0.80121,0.80121,0.80076,0.80076,17000000.0
2007-08-09 12:19:00,0.80077,0.80077,0.80068,0.8007,9600000.0
2007-08-09 12:20:00,0.8006,0.8006,0.79947,0.79947,16000000.0
2007-08-09 12:21:00,0.80055,0.80102,0.80055,0.80102,9600000.0
2007-08-09 12:22:00,0.80127,0.80145,0.80125,0.80138,16000000.0
2007-08-09 12:23:00,0.80127,0.80146,0.80125,0.80146,11200000.0
2007-08-09 12:24:00,0.80153,0.8016,0.80052,0.8016,16000000.0
2007-08-09 12:25:00,0.80149,0.80149,0.80136,0.80141,13200000.0
2007-08-09 12:26:00,0.8015,0.80162,0.80058,0.80162,12800000.0
2007-08-09 12:27:00,0.80145,0.80145,0.80114,0.80114,11200000.0
2007-08-09 12:28:00,0.80095,0.8012,0.80095,0.80116,12800000.0
2007-08-09 12:29:00,0.80132,0.80145,0.80126,0.80143,12800000.0
2007-08-09 12:30:00,0.80155,0.80202,0.80155,0.80202,11200000.0
2007-08-09 12:31:00,0.80206,0.80214,0.80206,0.80214,12800000.0
2007-08-09 12:32:00,0.80216,0.8022,0.80195,0.80195,12800000.0
2007-08-09 12:33:00,0.80183,0.80196,0.80183,0.80196,11200000.0
2007-08-09 12:34:00,0.80218,0.80227,0.8021,0.80227,14400000.0
2007-08-09 12:35:00,0.80228,0.80246,0.80225,0.80232,11200000.0
2007-08-09 12:36:00,0.80225,0.80225,0.80195,0.80195,12800000.0
2007-08-09 12:37:00,0.80187,0.80206,0.80183,0.80206,11200000.0
2007-08-09 12:38:00,0.80204,0.80214,0.80193,0.80214,16000000.0
2007-08-09 12:39:00,0.80209,0.80212,0.80185,0.80185,16000000.0
2007-08-09 12:40:00,0.80189,0.80198,0.80188,0.80196,17600000.0
2007-08-09 12:41:00,0.80196,0.80201,0.80189,0.80191,11200000.0
2007-08-09 12:42:00,0.80205,0.8021,0.80198,0.80209,11200000.0
2007-08-09 12:43:00,0.80203,0.80203,0.80183,0.80194,17600000.0
2007-08-09 12:44:00,0.80199,0.80199,0.80184,0.80187,14400000.0
2007-08-09 12:45:00,0.80183,0.80208,0.80183,0.80195,12800000.0
2007-08-09 12:46:00,0.8021,0.8021,0.802,0.80203,17600000.0
2007-08-09 12:47:00,0.80188,0.80188,0.80158,0.80158,11200000.0
2007-08-09 12:48:00,0.8018,0.8018,0.80159,0.80159,11200000.0
2007-08-09 12:49:00,0.80162,0.80164,0.80151,0.80151,12800000.0
2007-08-09 12:50:00,0.80131,0.80131,0.80125,0.80127,8000000.0
2007-08-09 12:51:00,0.80121,0.8013,0.80117,0.8013,12800000.0
2007-08-09 12:52:00,0.80142,0.80145,0.80139,0.80145,16000000.0
2007-08-09 12:53:00,0.80137,0.80149,0.80137,0.80137,11200000.0
2007-08-09 12:54:00,0.80128,0.80137,0.80096,0.80115,17600000.0
2007-08-09 12:55:00,0.80093,0.80108,0.80092,0.80104,12800000.0
2007-08-09 12:56:00,0.80107,0.80126,0.80107,0.80119,14400000.0
2007-08-09 12:57:00,0.80118,0.80118,0.80076,0.80079,14400000.0
2007-08-09 12:58:00,0.80081,0.8009,0.80064,0.80064,17600000.0
2007-08-09 12:59:00,0.80045,0.80045,0.8,0.8,10000000.0
2007-08-09 13:00:00,0.79967,0.7999,0.79967,0.79987,11200000.0
2007-08-09 13:01:00,0.79984,0.79987,0.79951,0.79987,12800000.0
2007-08-09 13:02:00,0.80001,0.80001,0.79986,0.79991,12800000.0
2007-08-09 13:03:00,0.79989,0.79989,0.79934,0.79934,11200000.0
2007-08-09 13:04:00,0.79948,0.7998,0.79947,0.79974,12800000.0
2007-08-09 13:05:00,0.79958,0.79963,0.7995,0.79962,11200000.0
2007-08-09 13:06:00,0.79922,0.79922,0.79883,0.79883,17600000.0
2007-08-09 13:07:00,0.79884,0.79906,0.79884,0.799,11200000.0
2007-08-09 13:08:00,0.79914,0.79941,0.79914,0.79941,16000000.0
2007-08-09 13:09:00,0.79967,0.79971,0.79962,0.79969,16000000.0
2007-08-09 13:10:00,0.79985,0.80014,0.79985,0.80001,12800000.0
2007-08-09 13:11:00,0.80013,0.80013,0.79997,0.80006,9600000.0
2007-08-09 13:12:00,0.8,0.8,0.79992,0.79992,11200000.0
2007-08-09 13:13:00,0.80003,0.80006,0.79973,0.79973,11200000.0
2007-08-09 13:14:00,0.79965,0.79997,0.79965,0.79997,13200000.0
2007-08-09 13:15:00,0.80006,0.80006,0.79976,0.79989,16000000.0
2007-08-09 13:16:00,0.79975,0.7998,0.79974,0.79977,17600000.0
2007-08-09 13:17:00,0.79989,0.79999,0.79986,0.79994,12800000.0
2007-08-09 13:18:00,0.7999,0.7999,0.79972,0.79973,17600000.0
2007-08-09 13:19:00,0.7997,0.7997,0.7994,0.7994,14400000.0
2007-08-09 13:20:00,0.79932,0.79932,0.799,0.799,12800000.0
2007-08-09 13:21:00,0.79903,0.79903,0.79865,0.79873,12800000.0
2007-08-09 13:22:00,0.79874,0.79876,0.79855,0.79855,12800000.0
2007-08-09 13:23:00,0.7986,0.79869,0.79857,0.79866,11600000.0
2007-08-09 13:24:00,0.7989,0.7991,0.79886,0.7991,12800000.0
2007-08-09 13:25:00,0.79906,0.79906,0.79894,0.79894,16000000.0
2007-08-09 13:26:00,0.79881,0.79892,0.79864,0.79864,11200000.0
2007-08-09 13:27:00,0.79859,0.79871,0.79858,0.79867,12800000.0
2007-08-09 13:28:00,0.79865,0.79875,0.79865,0.79869,12800000.0
2007-08-09 13:29:00,0.79874,0.79891,0.79874,0.79882,11200000.0
2007-08-09 13:30:00,0.79895,0.79897,0.79865,0.79866,11200000.0
2007-08-09 13:31:00,0.79869,0.7988,0.79869,0.79875,14400000.0
2007-08-09 13:32:00,0.79891,0.799,0.79891,0.79892,14400000.0
2007-08-09 13:33:00,0.79865,0.79865,0.79857,0.79862,8000000.0
2007-08-09 13:34:00,0.7987,0.7987,0.79841,0.79855,16000000.0
2007-08-09 13:35:00,0.79857,0.7987,0.79857,0.7986,11200000.0
2007-08-09 13:36:00,0.79868,0.79886,0.79868,0.79879,16000000.0
2007-08-09 13:37:00,0.79874,0.79893,0.79874,0.79893,16000000.0
2007-08-09 13:38:00,0.79878,0.79882,0.79878,0.79879,12800000.0
2007-08-09 13:39:00,0.79859,0.79859,0.79839,0.79839,12800000.0
2007-08-09 13:40:00,0.7981,0.79819,0.79804,0.79806,14400000.0
2007-08-09 13:41:00,0.79823,0.79832,0.79816,0.79816,11200000.0
2007-08-09 13:42:00,0.79822,0.79832,0.79822,0.79831,14400000.0
2007-08-09 13:43:00,0.79822,0.79831,0.79822,0.79831,11200000.0
2007-08-09 13:44:00,0.79832,0.79849,0.79821,0.79849,17000000.0
2007-08-09 13:45:00,0.79837,0.79837,0.79819,0.79822,8000000.0
2007-08-09 13:46:00,0.79827,0.79836,0.79815,0.79836,14400000.0
2007-08-09 13:47:00,0.7984,0.79854,0.7984,0.79853,40000000.0
2007-08-09 13:48:00,0.79889,0.79919,0.79889,0.79919,35200000.0
2007-08-09 13:49:00,0.79929,0.79934,0.79913,0.79913,33600000.0
2007-08-09 13:50:00,0.79899,0.79899,0.79872,0.79872,12800000.0
2007-08-09 13:51:00,0.79885,0.79885,0.7987,0.79882,25600000.0
2007-08-09 13:52:00,0.79884,0.79901,0.79883,0.79895,16000000.0
2007-08-09 13:53:00,0.79882,0.79893,0.79876,0.79893,32000000.0
2007-08-09 13:54:00,0.79893,0.79957,0.79826,0.79924,11200000.0
2007-08-09 13:55:00,0.79903,0.79908,0.799,0.79908,12800000.0
2007-08-09 13:56:00,0.79911,0.79911,0.79876,0.79876,14400000.0
2007-08-09 13:57:00,0.79852,0.79852,0.79834,0.79847,16000000.0
2007-08-09 13:58:00,0.79868,0.79868,0.79847,0.79847,11200000.0
2007-08-09 13:59:00,0.79846,0.79878,0.79846,0.79878,12800000.0
2007-08-09 14:00:00,0.79873,0.79873,0.79853,0.79866,54400000.0
2007-08-09 14:01:00,0.79878,0.79904,0.79878,0.79904,46800000.0
2007-08-09 14:02:00,0.79913,0.79938,0.79913,0.79937,11600000.0
2007-08-09 14:03:00,0.79917,0.79924,0.79917,0.79917,16000000.0
2007-08-09 14:04:00,0.79914,0.79914,0.79903,0.7991,11200000.0
2007-08-09 14:05:00,0.79917,0.79917,0.79903,0.79903,17000000.0
2007-08-09 14:06:00,0.79887,0.79887,0.79863,0.79864,12800000.0
2007-08-09 14:07:00,0.79858,0.79874,0.79858,0.7987,11200000.0
2007-08-09 14:08:00,0.79869,0.79869,0.79858,0.79865,27200000.0
2007-08-09 14:09:00,0.79871,0.79896,0.79871,0.79896,11200000.0
2007-08-09 14:10:00,0.79918,0.79918,0.79895,0.79895,41600000.0
2007-08-09 14:11:00,0.79888,0.79889,0.79883,0.79884,11200000.0
2007-08-09 14:12:00,0.79874,0.79874,0.79823,0.79828,12800000.0
2007-08-09 14:13:00,0.79818,0.79829,0.79808,0.79808,16000000.0
2007-08-09 14:14:00,0.79812,0.79814,0.79795,0.79795,14400000.0
2007-08-09 14:15:00,0.79795,0.79819,0.79795,0.79819,17600000.0
2007-08-09 14:16:00,0.79804,0.79807,0.79788,0.79797,32000000.0
2007-08-09 14:17:00,0.79803,0.79828,0.79803,0.79828,12800000.0
2007-08-09 14:18:00,0.79736,0.79879,0.79736,0.7985,11200000.0
2007-08-09 14:19:00,0.79837,0.79854,0.79837,0.79846,17600000.0
2007-08-09 14:20:00,0.79863,0.79871,0.7986,0.79868,11200000.0
2007-08-09 14:21:00,0.79869,0.79874,0.79854,0.79874,12800000.0
2007-08-09 14:22:00,0.79881,0.79881,0.79864,0.79879,17600000.0
2007-08-09 14:23:00,0.79878,0.79878,0.7985,0.7985,43200000.0
2007-08-09 14:24:00,0.79835,0.79855,0.79835,0.79855,11200000.0
2007-08-09 14:25:00,0.79863,0.79883,0.79857,0.79862,57600000.0
2007-08-09 14:26:00,0.79849,0.79861,0.79844,0.79849,45200000.0
2007-08-09 14:27:00,0.79862,0.79894,0.79862,0.79894,36800000.0
2007-08-09 14:28:00,0.79904,0.79911,0.79867,0.79867,49600000.0
2007-08-09 14:29:00,0.79854,0.79879,0.79854,0.79871,17600000.0
2007-08-09 14:30:00,0.7988,0.7988,0.79862,0.79862,11200000.0
2007-08-09 14:31:00,0.79863,0.79863,0.79854,0.79854,12800000.0
2007-08-09 14:32:00,0.79861,0.79861,0.79836,0.79846,45200000.0
2007-08-09 14:33:00,0.79829,0.79834,0.79797,0.79797,11200000.0
2007-08-09 14:34:00,0.79803,0.79814,0.79803,0.79807,11200000.0
2007-08-09 14:35:00,0.79813,0.79838,0.79813,0.79838,30400000.0
2007-08-09 14:36:00,0.79844,0.79847,0.7984,0.79847,11200000.0
2007-08-09 14:37:00,0.7984,0.79848,0.79839,0.79845,12800000.0
2007-08-09 14:38:00,0.79866,0.79916,0.79866,0.79882,51600000.0
2007-08-09 14:39:00,0.79838,0.79843,0.79826,0.79841,38400000.0
2007-08-09 14:40:00,0.79846,0.79846,0.79806,0.79806,32000000.0
2007-08-09 14:41:00,0.79803,0.79811,0.798,0.798,76800000.0
2007-08-09 14:42:00,0.798,0.7982,0.798,0.798,19600000.0
2007-08-09 14:43:00,0.7978,0.79781,0.79772,0.79781,24000000.0
2007-08-09 14:44:00,0.79815,0.79826,0.79815,0.79817,28800000.0
2007-08-09 14:45:00,0.79799,0.79799,0.79774,0.79774,11200000.0
2007-08-09 14:46:00,0.79753,0.79774,0.79736,0.79774,17600000.0
2007-08-09 14:47:00,0.79786,0.79817,0.79786,0.79798,16000000.0
2007-08-09 14:48:00,0.79788,0.79789,0.79762,0.79789,11200000.0
2007-08-09 14:49:00,0.79815,0.79815,0.79797,0.79797,43200000.0
2007-08-09 14:50:00,0.79801,0.79808,0.79793,0.79793,32000000.0
2007-08-09 14:51:00,0.7977,0.7977,0.79737,0.79746,29800000.0
2007-08-09 14:52:00,0.79758,0.79763,0.79754,0.79754,11200000.0
2007-08-09 14:53:00,0.79774,0.79807,0.79774,0.79807,22400000.0
2007-08-09 14:54:00,0.79816,0.79823,0.79816,0.79821,24000000.0
2007-08-09 14:55:00,0.7982,0.7984,0.7982,0.79839,17600000.0
2007-08-09 14:56:00,0.79847,0.79895,0.79847,0.79873,19200000.0
2007-08-09 14:57:00,0.7986,0.79874,0.7986,0.79861,14400000.0
2007-08-09 14:58:00,0.7986,0.79868,0.79846,0.79855,23400000.0
2007-08-09 14:59:00,0.79863,0.79912,0.79863,0.79903,12800000.0
2007-08-09 15:00:00,0.799,0.799,0.79869,0.79884,12800000.0
2007-08-09 15:01:00,0.79901,0.79952,0.79901,0.79946,10600000.0
2007-08-09 15:02:00,0.79931,0.79961,0.79931,0.79961,28800000.0
2007-08-09 15:03:00,0.79966,0.79979,0.79962,0.79962,11200000.0
2007-08-09 15:04:00,0.79983,0.79998,0.79978,0.79978,45200000.0
2007-08-09 15:05:00,0.79994,0.80026,0.79994,0.80026,12800000.0
2007-08-09 15:06:00,0.80019,0.80064,0.80019,0.80064,24000000.0
2007-08-09 15:07:00,0.80029,0.80042,0.80012,0.80042,11200000.0
2007-08-09 15:08:00,0.80052,0.80056,0.80026,0.80026,34000000.0
2007-08-09 15:09:00,0.80008,0.80011,0.79996,0.79996,11200000.0
2007-08-09 15:10:00,0.79998,0.8002,0.79998,0.8002,36800000.0
2007-08-09 15:11:00,0.80005,0.80005,0.79985,0.79987,14400000.0
2007-08-09 15:12:00,0.79996,0.80015,0.79996,0.80013,9600000.0
2007-08-09 15:13:00,0.8002,0.80021,0.80011,0.80014,59200000.0
2007-08-09 15:14:00,0.80005,0.80005,0.79959,0.79959,28800000.0
2007-08-09 15:15:00,0.7994,0.79942,0.79917,0.79917,17600000.0
2007-08-09 15:16:00,0.7992,0.79943,0.7992,0.7994,8000000.0
2007-08-09 15:17:00,0.79884,0.79908,0.79869,0.79887,23400000.0
2007-08-09 15:18:00,0.79889,0.79929,0.79889,0.79929,16000000.0
2007-08-09 15:19:00,0.79922,0.79935,0.79922,0.79935,12800000.0
2007-08-09 15:20:00,0.79925,0.79925,0.79897,0.79897,9600000.0
2007-08-09 15:21:00,0.79898,0.79917,0.79898,0.79917,9600000.0
2007-08-09 15:22:00,0.79933,0.79951,0.79933,0.7995,12800000.0
2007-08-09 15:23:00,0.7994,0.7994,0.7991,0.79933,64000000.0
2007-08-09 15:24:00,0.79944,0.80003,0.79944,0.80003,9600000.0
2007-08-09 15:25:00,0.8002,0.80022,0.8001,0.80017,36800000.0
2007-08-09 15:26:00,0.80019,0.80022,0.80011,0.80019,57600000.0
2007-08-09 15:27:00,0.80023,0.80038,0.80022,0.80038,8000000.0
2007-08-09 15:28:00,0.80043,0.80059,0.80026,0.80026,10600000.0
2007-08-09 15:29:00,0.80008,0.80015,0.80008,0.80008,12800000.0
2007-08-09 15:30:00,0.79887,0.79989,0.79859,0.79898,69800000.0
2007-08-09 15:31:00,0.80016,0.80043,0.80012,0.80012,12800000.0
2007-08-09 15:32:00,0.79987,0.79998,0.79983,0.79984,32000000.0
2007-08-09 15:33:00,0.79937,0.79937,0.7992,0.79928,8000000.0
2007-08-09 15:34:00,0.79954,0.79961,0.79954,0.79961,11200000.0
2007-08-09 15:35:00,0.79931,0.79937,0.79906,0.79907,37200000.0
2007-08-09 15:36:00,0.79906,0.79949,0.79906,0.79947,14400000.0
2007-08-09 15:37:00,0.79957,0.79995,0.79957,0.79994,12800000.0
2007-08-09 15:38:00,0.80013,0.80029,0.80013,0.80015,62800000.0
2007-08-09 15:39:00,0.79991,0.79993,0.79963,0.79968,17600000.0
2007-08-09 15:40:00,0.79958,0.79966,0.79946,0.79946,14400000.0
2007-08-09 15:41:00,0.79933,0.79938,0.7992,0.79938,33600000.0
2007-08-09 15:42:00,0.79935,0.79935,0.79898,0.79898,43200000.0
2007-08-09 15:43:00,0.79882,0.79904,0.79875,0.79891,50000000.0
2007-08-09 15:44:00,0.79916,0.79923,0.79914,0.79914,22400000.0
2007-08-09 15:45:00,0.79922,0.79922,0.79896,0.79898,25600000.0
2007-08-09 15:46:00,0.79895,0.79909,0.79895,0.79909,16400000.0
2007-08-09 15:47:00,0.79904,0.79941,0.79904,0.79941,28800000.0
2007-08-09 15:48:00,0.7993,0.79946,0.79917,0.79946,32000000.0
2007-08-09 15:49:00,0.79943,0.79943,0.79903,0.79903,35200000.0
2007-08-09 15:50:00,0.79919,0.79946,0.79915,0.79946,25600000.0
2007-08-09 15:51:00,0.79891,0.79898,0.79883,0.79886,51600000.0
2007-08-09 15:52:00,0.79865,0.79876,0.79863,0.79866,12800000.0
2007-08-09 15:53:00,0.79873,0.79875,0.79865,0.79873,12800000.0
2007-08-09 15:54:00,0.7987,0.79882,0.79867,0.79871,17600000.0
2007-08-09 15:55:00,0.79884,0.79886,0.79871,0.79875,11200000.0
2007-08-09 15:56:00,0.79879,0.79879,0.7984,0.7984,42000000.0
2007-08-09 15:57:00,0.79829,0.79836,0.79823,0.79826,11200000.0
2007-08-09 15:58:00,0.79831,0.79836,0.79827,0.79836,25600000.0
2007-08-09 15:59:00,0.79833,0.79833,0.79808,0.79808,30400000.0
2007-08-09 16:00:00,0.79808,0.79838,0.79808,0.79838,44800000.0
2007-08-09 16:01:00,0.79842,0.79852,0.79832,0.79832,11200000.0
2007-08-09 16:02:00,0.79807,0.79857,0.79807,0.79841,43600000.0
2007-08-09 16:03:00,0.79839,0.79839,0.79802,0.79803,12800000.0
2007-08-09 16:04:00,0.79778,0.79778,0.79713,0.79726,52800000.0
2007-08-09 16:05:00,0.79721,0.7975,0.79721,0.79746,11200000.0
2007-08-09 16:06:00,0.79763,0.79799,0.79763,0.79799,49600000.0
2007-08-09 16:07:00,0.79802,0.79806,0.79796,0.79799,38400000.0
2007-08-09 16:08:00,0.79778,0.79791,0.79776,0.79776,43600000.0
2007-08-09 16:09:00,0.79768,0.79777,0.79768,0.79771,45800000.0
2007-08-09 16:10:00,0.79744,0.79759,0.79644,0.79754,12800000.0
2007-08-09 16:11:00,0.79736,0.79746,0.79736,0.79744,11600000.0
2007-08-09 16:12:00,0.79734,0.79758,0.79734,0.79758,22400000.0
2007-08-09 16:13:00,0.79751,0.79751,0.79745,0.79745,46200000.0
2007-08-09 16:14:00,0.79757,0.79757,0.79744,0.79751,49600000.0
2007-08-09 16:15:00,0.79762,0.79789,0.79762,0.79786,11200000.0
2007-08-09 16:16:00,0.79805,0.7982,0.79786,0.7982,35200000.0
2007-08-09 16:17:00,0.79815,0.79853,0.79815,0.79841,27200000.0
2007-08-09 16:18:00,0.79822,0.79829,0.79815,0.79829,45200000.0
2007-08-09 16:19:00,0.79835,0.79855,0.7983,0.7983,14400000.0
2007-08-09 16:20:00,0.79869,0.79902,0.79869,0.79895,12800000.0
2007-08-09 16:21:00,0.79884,0.79884,0.7986,0.7986,11200000.0
2007-08-09 16:22:00,0.79848,0.79856,0.79831,0.79831,12800000.0
2007-08-09 16:23:00,0.79861,0.79898,0.79861,0.79884,46800000.0
2007-08-09 16:24:00,0.79896,0.79917,0.79896,0.79917,59600000.0
2007-08-09 16:25:00,0.79902,0.79903,0.79887,0.79887,11200000.0
2007-08-09 16:26:00,0.79892,0.79909,0.7988,0.79898,19200000.0
2007-08-09 16:27:00,0.79897,0.79926,0.79897,0.79926,14400000.0
2007-08-09 16:28:00,0.79958,0.79958,0.79948,0.79953,11200000.0
2007-08-09 16:29:00,0.7996,0.7996,0.79951,0.79952,40000000.0
2007-08-09 16:30:00,0.79951,0.79951,0.79898,0.79903,49600000.0
2007-08-09 16:31:00,0.79906,0.79938,0.79906,0.79938,54400000.0
2007-08-09 16:32:00,0.79955,0.7997,0.79948,0.7997,40000000.0
2007-08-09 16:33:00,0.79991,0.8001,0.79991,0.80005,48000000.0
2007-08-09 16:34:00,0.80073,0.80093,0.80073,0.80088,56000000.0
2007-08-09 16:35:00,0.80066,0.80066,0.80021,0.80021,81600000.0
2007-08-09 16:36:00,0.8,0.80005,0.79996,0.79996,11200000.0
2007-08-09 16:37:00,0.79994,0.79994,0.79942,0.79952,72000000.0
2007-08-09 16:38:00,0.79974,0.7999,0.79962,0.79963,11200000.0
2007-08-09 16:39:00,0.79953,0.79999,0.79953,0.79999,67200000.0
2007-08-09 16:40:00,0.80009,0.80018,0.80009,0.80018,13200000.0
2007-08-09 16:41:00,0.80003,0.80003,0.7996,0.79981,46400000.0
2007-08-09 16:42:00,0.79977,0.79988,0.79976,0.79988,16400000.0
2007-08-09 16:43:00,0.79998,0.80019,0.79995,0.80019,14400000.0
2007-08-09 16:44:00,0.80019,0.80019,0.7999,0.79998,49600000.0
2007-08-09 16:45:00,0.79991,0.79991,0.79979,0.79989,49000000.0
2007-08-09 16:46:00,0.79994,0.79994,0.7997,0.7997,76800000.0
2007-08-09 16:47:00,0.79987,0.79993,0.79977,0.79979,78400000.0
2007-08-09 16:48:00,0.79981,0.79991,0.79968,0.79979,57600000.0
2007-08-09 16:49:00,0.79971,0.79971,0.79953,0.79958,43200000.0
2007-08-09 16:50:00,0.79961,0.79961,0.79946,0.79948,94800000.0
2007-08-09 16:51:00,0.79943,0.79943,0.79936,0.7994,30400000.0
2007-08-09 16:52:00,0.79934,0.79934,0.79915,0.79925,38800000.0
2007-08-09 16:53:00,0.79937,0.79943,0.79933,0.79933,20800000.0
2007-08-09 16:54:00,0.79907,0.79945,0.79907,0.79938,14400000.0
2007-08-09 16:55:00,0.79945,0.7997,0.79945,0.7997,59200000.0
2007-08-09 16:56:00,0.79951,0.79951,0.79929,0.79936,14400000.0
2007-08-09 16:57:00,0.79927,0.79927,0.79902,0.79902,40000000.0
2007-08-09 16:58:00,0.79907,0.79908,0.79902,0.79902,56000000.0
2007-08-09 16:59:00,0.79873,0.79873,0.79818,0.79818,80400000.0
2007-08-09 17:00:00,0.79825,0.79884,0.79825,0.79884,17600000.0
2007-08-09 17:01:00,0.79885,0.79898,0.79885,0.79892,74600000.0
2007-08-09 17:02:00,0.799,0.79907,0.79893,0.79895,43200000.0
2007-08-09 17:03:00,0.79878,0.79898,0.79878,0.79898,62400000.0
2007-08-09 17:04:00,0.79907,0.79919,0.79902,0.79918,46400000.0
2007-08-09 17:05:00,0.79918,0.79986,0.79918,0.79986,48800000.0
2007-08-09 17:06:00,0.80007,0.80021,0.80003,0.80021,67200000.0
2007-08-09 17:07:00,0.80024,0.80069,0.80024,0.80069,36800000.0
2007-08-09 17:08:00,0.80083,0.80083,0.80061,0.80061,54400000.0
2007-08-09 17:09:00,0.80043,0.80043,0.80011,0.80016,12800000.0
2007-08-09 17:10:00,0.80015,0.80019,0.80015,0.80017,11200000.0
2007-08-09 17:11:00,0.8002,0.80037,0.8002,0.80037,56400000.0
2007-08-09 17:12:00,0.80047,0.80079,0.80043,0.80079,49600000.0
2007-08-09 17:13:00,0.80117,0.80128,0.80109,0.80121,24000000.0
2007-08-09 17:14:00,0.80137,0.8016,0.80137,0.80158,40000000.0
2007-08-09 17:15:00,0.8019,0.8019,0.80111,0.80111,37800000.0
2007-08-09 17:16:00,0.80082,0.80082,0.80033,0.80059,48400000.0
2007-08-09 17:17:00,0.80053,0.80053,0.80037,0.80037,12200000.0
2007-08-09 17:18:00,0.80044,0.80046,0.80033,0.80034,35200000.0
2007-08-09 17:19:00,0.80051,0.80063,0.8005,0.80057,35200000.0
2007-08-09 17:20:00,0.80045,0.80057,0.80045,0.80057,24000000.0
2007-08-09 17:21:00,0.80054,0.80072,0.80053,0.80072,11200000.0
2007-08-09 17:22:00,0.80053,0.80053,0.80031,0.80036,16000000.0
2007-08-09 17:23:00,0.80038,0.80042,0.80036,0.80042,30800000.0
2007-08-09 17:24:00,0.80042,0.80042,0.80022,0.80033,17600000.0
2007-08-09 17:25:00,0.80027,0.80037,0.80019,0.80019,29200000.0
2007-08-09 17:26:00,0.80034,0.80049,0.80025,0.80047,22400000.0
2007-08-09 17:27:00,0.80056,0.80059,0.80054,0.80054,11200000.0
2007-08-09 17:28:00,0.80052,0.80052,0.80043,0.80043,35600000.0
2007-08-09 17:29:00,0.80026,0.80026,0.7999,0.7999,40000000.0
2007-08-09 17:30:00,0.79982,0.79988,0.79964,0.79988,60800000.0
2007-08-09 17:31:00,0.79999,0.80002,0.79987,0.80002,16000000.0
2007-08-09 17:32:00,0.80004,0.80036,0.80004,0.80036,54400000.0
2007-08-09 17:33:00,0.80024,0.80031,0.80024,0.80031,32000000.0
2007-08-09 17:34:00,0.80036,0.80064,0.8003,0.8003,62400000.0
2007-08-09 17:35:00,0.80011,0.80016,0.80008,0.80008,27200000.0
2007-08-09 17:36:00,0.8,0.8,0.7999,0.79995,75200000.0
2007-08-09 17:37:00,0.79985,0.79985,0.79971,0.79985,57400000.0
2007-08-09 17:38:00,0.80006,0.80023,0.80006,0.80008,55400000.0
2007-08-09 17:39:00,0.80002,0.80002,0.79958,0.79958,56000000.0
2007-08-09 17:40:00,0.79977,0.79988,0.79977,0.79986,9600000.0
2007-08-09 17:41:00,0.79989,0.79996,0.79973,0.79975,11600000.0
2007-08-09 17:42:00,0.79966,0.79966,0.79953,0.79953,48000000.0
2007-08-09 17:43:00,0.79954,0.79955,0.79944,0.79944,28800000.0
2007-08-09 17:44:00,0.79931,0.79958,0.79931,0.79958,22400000.0
2007-08-09 17:45:00,0.79971,0.79977,0.79969,0.79971,12800000.0
2007-08-09 17:46:00,0.79987,0.80023,0.79987,0.80023,58000000.0
2007-08-09 17:47:00,0.80039,0.80039,0.8001,0.8001,75200000.0
2007-08-09 17:48:00,0.80002,0.80002,0.79971,0.79971,59600000.0
2007-08-09 17:49:00,0.79947,0.79959,0.79919,0.79959,61200000.0
2007-08-09 17:50:00,0.7997,0.79982,0.79965,0.79969,80000000.0
2007-08-09 17:51:00,0.79966,0.79987,0.7996,0.79987,11200000.0
2007-08-09 17:52:00,0.80001,0.80013,0.80001,0.80005,11200000.0
2007-08-09 17:53:00,0.80021,0.80028,0.80021,0.80023,48000000.0
2007-08-09 17:54:00,0.80014,0.80015,0.80001,0.80011,51200000.0
2007-08-09 17:55:00,0.80008,0.80009,0.79999,0.80003,36800000.0
2007-08-09 17:56:00,0.80009,0.80015,0.8,0.8,40000000.0
2007-08-09 17:57:00,0.79997,0.79998,0.79991,0.79992,55400000.0
2007-08-09 17:58:00,0.79998,0.80002,0.79991,0.79991,72000000.0
2007-08-09 17:59:00,0.79996,0.79998,0.79977,0.7999,81600000.0
2007-08-09 18:00:00,0.80003,0.80007,0.79986,0.79995,64000000.0
2007-08-09 18:01:00,0.79984,0.79984,0.79957,0.79969,44800000.0
2007-08-09 18:02:00,0.79946,0.79957,0.79943,0.79949,48000000.0
2007-08-09 18:03:00,0.79959,0.79959,0.79934,0.79934,59600000.0
2007-08-09 18:04:00,0.79922,0.79924,0.79912,0.79914,17600000.0
2007-08-09 18:05:00,0.79919,0.79921,0.79908,0.79908,56000000.0
2007-08-09 18:06:00,0.79922,0.79929,0.79918,0.79924,57600000.0
2007-08-09 18:07:00,0.79929,0.79938,0.79929,0.79932,57600000.0
2007-08-09 18:08:00,0.79938,0.79973,0.79938,0.79973,106000000.0
2007-08-09 18:09:00,0.79965,0.7998,0.79965,0.7998,51000000.0
2007-08-09 18:10:00,0.79985,0.79987,0.79976,0.79976,11200000.0
2007-08-09 18:11:00,0.79981,0.79984,0.79969,0.79981,35200000.0
2007-08-09 18:12:00,0.79967,0.79977,0.79962,0.79975,16000000.0
2007-08-09 18:13:00,0.79977,0.7998,0.7997,0.7997,11200000.0
2007-08-09 18:14:00,0.7996,0.79969,0.7996,0.79968,28800000.0
2007-08-09 18:15:00,0.80002,0.80002,0.79989,0.79989,30400000.0
2007-08-09 18:16:00,0.79987,0.79992,0.79969,0.7997,86400000.0
2007-08-09 18:17:00,0.79966,0.79966,0.79949,0.7995,67600000.0
2007-08-09 18:18:00,0.79943,0.79957,0.79939,0.79957,50600000.0
2007-08-09 18:19:00,0.79947,0.79948,0.79942,0.79948,12800000.0
2007-08-09 18:20:00,0.79945,0.7998,0.79945,0.79951,80000000.0
2007-08-09 18:21:00,0.79954,0.79954,0.79944,0.79944,30400000.0
2007-08-09 18:22:00,0.79943,0.79947,0.79938,0.79938,17600000.0
2007-08-09 18:23:00,0.79944,0.7996,0.7992,0.79942,17600000.0
2007-08-09 18:24:00,0.79941,0.79959,0.79941,0.79952,70400000.0
2007-08-09 18:25:00,0.79962,0.79983,0.79937,0.79983,14400000.0
2007-08-09 18:26:00,0.79979,0.79986,0.7997,0.79971,28800000.0
2007-08-09 18:27:00,0.79969,0.79969,0.79956,0.79958,44800000.0
2007-08-09 18:28:00,0.79964,0.79972,0.79964,0.79972,13200000.0
2007-08-09 18:29:00,0.79972,0.79977,0.79954,0.79977,27200000.0
2007-08-09 18:30:00,0.79979,0.79979,0.79958,0.79962,12800000.0
2007-08-09 18:31:00,0.79968,0.79973,0.79963,0.79972,12800000.0
2007-08-09 18:32:00,0.79974,0.79991,0.79968,0.79968,59600000.0
2007-08-09 18:33:00,0.79963,0.79969,0.7996,0.79964,32000000.0
2007-08-09 18:34:00,0.79974,0.79979,0.79958,0.79966,16000000.0
2007-08-09 18:35:00,0.79969,0.79969,0.79961,0.79969,36800000.0
2007-08-09 18:36:00,0.79967,0.79967,0.79928,0.79942,16000000.0
2007-08-09 18:37:00,0.79946,0.79954,0.79911,0.79954,11200000.0
2007-08-09 18:38:00,0.79952,0.79952,0.7994,0.7994,17600000.0
2007-08-09 18:39:00,0.79952,0.79953,0.79845,0.79953,17600000.0
2007-08-09 18:40:00,0.79934,0.79936,0.79926,0.79929,16000000.0
2007-08-09 18:41:00,0.79937,0.79944,0.79933,0.79944,41600000.0
2007-08-09 18:42:00,0.79947,0.79957,0.79945,0.79945,51200000.0
2007-08-09 18:43:00,0.79964,0.79975,0.79964,0.79975,3200000.0
2007-08-09 18:44:00,0.79995,0.79996,0.7997,0.7997,12800000.0
2007-08-09 18:45:00,0.79959,0.79963,0.79958,0.7996,16000000.0
2007-08-09 18:46:00,0.79947,0.79963,0.79916,0.79953,12800000.0
2007-08-09 18:47:00,0.79936,0.79936,0.7993,0.79932,67600000.0
2007-08-09 18:48:00,0.79933,0.7994,0.79933,0.79937,11200000.0
2007-08-09 18:49:00,0.79928,0.79928,0.79921,0.79927,11200000.0
2007-08-09 18:50:00,0.7991,0.79913,0.79894,0.79897,25600000.0
2007-08-09 18:51:00,0.79881,0.79881,0.79873,0.79873,11200000.0
2007-08-09 18:52:00,0.79907,0.79911,0.79871,0.79871,9600000.0
2007-08-09 18:53:00,0.79865,0.79865,0.7986,0.7986,4800000.0
2007-08-09 18:54:00,0.79865,0.79865,0.79842,0.79856,11200000.0
2007-08-09 18:55:00,0.79856,0.79869,0.79855,0.79859,29200000.0
2007-08-09 18:56:00,0.79857,0.79866,0.79856,0.79863,25600000.0
2007-08-09 18:57:00,0.79884,0.79892,0.79875,0.79878,20800000.0
2007-08-09 18:58:00,0.79873,0.79893,0.79873,0.79893,11200000.0
2007-08-09 18:59:00,0.7987,0.79894,0.7987,0.79889,12800000.0
2007-08-09 19:00:00,0.79921,0.7993,0.79919,0.7992,11200000.0
2007-08-09 19:01:00,0.79934,0.79934,0.79914,0.79922,17600000.0
2007-08-09 19:02:00,0.79917,0.79917,0.79894,0.799,12800000.0
2007-08-09 19:03:00,0.79894,0.79911,0.79894,0.79901,12800000.0
2007-08-09 19:04:00,0.79908,0.79908,0.79887,0.79888,11200000.0
2007-08-09 19:05:00,0.79858,0.79858,0.79834,0.79834,25600000.0
2007-08-09 19:06:00,0.79834,0.7984,0.79823,0.79832,53800000.0
2007-08-09 19:07:00,0.79825,0.79834,0.79824,0.79834,57400000.0
2007-08-09 19:08:00,0.7986,0.79871,0.7986,0.79871,20800000.0
2007-08-09 19:09:00,0.79855,0.79868,0.79848,0.79868,11200000.0
2007-08-09 19:10:00,0.79862,0.79862,0.7983,0.7983,12800000.0
2007-08-09 19:11:00,0.79824,0.79836,0.7982,0.79836,16000000.0
2007-08-09 19:12:00,0.79843,0.79843,0.79833,0.79839,11200000.0
2007-08-09 19:13:00,0.79834,0.79834,0.79815,0.7983,24000000.0
2007-08-09 19:14:00,0.79837,0.79861,0.79837,0.79861,8000000.0
2007-08-09 19:15:00,0.79878,0.79884,0.79865,0.79865,12800000.0
2007-08-09 19:16:00,0.79851,0.79851,0.79833,0.79836,12800000.0
2007-08-09 19:17:00,0.79825,0.7984,0.79814,0.79839,11200000.0
2007-08-09 19:18:00,0.79833,0.7984,0.79833,0.79835,12800000.0
2007-08-09 19:19:00,0.79845,0.79845,0.79817,0.79817,17600000.0
2007-08-09 19:20:00,0.79806,0.79806,0.79792,0.79792,11200000.0
2007-08-09 19:21:00,0.79783,0.79783,0.79767,0.79768,10600000.0
2007-08-09 19:22:00,0.79784,0.79787,0.79781,0.79781,14400000.0
2007-08-09 19:23:00,0.7982,0.79822,0.79807,0.79814,17600000.0
2007-08-09 19:24:00,0.79796,0.79797,0.79786,0.79791,49600000.0
2007-08-09 19:25:00,0.79798,0.79804,0.79797,0.79797,12800000.0
2007-08-09 19:26:00,0.7979,0.79803,0.7979,0.79803,17600000.0
2007-08-09 19:27:00,0.79804,0.79804,0.79794,0.79794,12800000.0
2007-08-09 19:28:00,0.79801,0.79806,0.79799,0.79804,17600000.0
2007-08-09 19:29:00,0.79808,0.79822,0.79808,0.79808,17600000.0
2007-08-09 19:30:00,0.79766,0.79766,0.79751,0.79761,11200000.0
2007-08-09 19:31:00,0.79786,0.79844,0.79786,0.79839,16000000.0
2007-08-09 19:32:00,0.79819,0.79829,0.79819,0.79822,16000000.0
2007-08-09 19:33:00,0.79839,0.79845,0.79839,0.79845,13200000.0
2007-08-09 19:34:00,0.79844,0.79862,0.79844,0.79862,11200000.0
2007-08-09 19:35:00,0.79841,0.79848,0.79836,0.79841,11200000.0
2007-08-09 19:36:00,0.79853,0.79853,0.79824,0.79824,12800000.0
2007-08-09 19:37:00,0.79852,0.79859,0.79847,0.79859,11200000.0
2007-08-09 19:38:00,0.79872,0.79873,0.79861,0.79866,14400000.0
2007-08-09 19:39:00,0.79858,0.79873,0.79851,0.79873,12800000.0
2007-08-09 19:40:00,0.79868,0.79871,0.79848,0.79848,12800000.0
2007-08-09 19:41:00,0.7982,0.79828,0.7982,0.79828,11600000.0
2007-08-09 19:42:00,0.79838,0.79845,0.79824,0.79844,16000000.0
2007-08-09 19:43:00,0.7983,0.7983,0.79802,0.79808,12800000.0
2007-08-09 19:44:00,0.79802,0.79804,0.79797,0.79802,12200000.0
2007-08-09 19:45:00,0.79812,0.79829,0.79812,0.79828,12200000.0
2007-08-09 19:46:00,0.79829,0.79856,0.79829,0.79844,16000000.0
2007-08-09 19:47:00,0.79831,0.79831,0.79813,0.79829,11200000.0
2007-08-09 19:48:00,0.79831,0.7986,0.79831,0.7986,16000000.0
2007-08-09 19:49:00,0.79853,0.79853,0.79807,0.79807,11200000.0
2007-08-09 19:50:00,0.79811,0.79833,0.79804,0.79833,16000000.0
2007-08-09 19:51:00,0.79829,0.79837,0.79819,0.79837,12800000.0
2007-08-09 19:52:00,0.79837,0.79837,0.79785,0.79785,11600000.0
2007-08-09 19:53:00,0.79782,0.79785,0.79774,0.79785,17600000.0
2007-08-09 19:54:00,0.79802,0.79809,0.79802,0.79808,11200000.0
2007-08-09 19:55:00,0.79822,0.79822,0.7979,0.7979,12800000.0
2007-08-09 19:56:00,0.79794,0.79825,0.79794,0.79825,12800000.0
2007-08-09 19:57:00,0.79779,0.79779,0.79751,0.79751,12800000.0
2007-08-09 19:58:00,0.79752,0.79775,0.79752,0.79775,11200000.0
2007-08-09 19:59:00,0.7981,0.79811,0.79787,0.79787,13800000.0
2007-08-09 20:00:00,0.79795,0.79801,0.79792,0.79799,18000000.0
2007-08-09 20:01:00,0.79804,0.79804,0.79789,0.79791,11200000.0
2007-08-09 20:02:00,0.79789,0.79789,0.79776,0.79784,12800000.0
2007-08-09 20:03:00,0.79796,0.79806,0.79793,0.79805,11200000.0
2007-08-09 20:04:00,0.79787,0.79787,0.79773,0.79773,11200000.0
2007-08-09 20:05:00,0.79767,0.79767,0.79755,0.79755,11600000.0
2007-08-09 20:06:00,0.79747,0.79755,0.79741,0.79741,12800000.0
2007-08-09 20:07:00,0.79737,0.79737,0.79728,0.7973,11200000.0
2007-08-09 20:08:00,0.79728,0.79729,0.79728,0.79729,3200000.0
2007-08-09 20:09:00,0.79738,0.79748,0.79735,0.79735,12800000.0
2007-08-09 20:10:00,0.79702,0.7971,0.79678,0.79678,12800000.0
2007-08-09 20:11:00,0.79678,0.7969,0.79678,0.79688,12800000.0
2007-08-09 20:12:00,0.79699,0.79707,0.79698,0.797,16000000.0
2007-08-09 20:13:00,0.79703,0.79714,0.79696,0.79714,17600000.0
2007-08-09 20:14:00,0.7972,0.79742,0.7972,0.79742,11200000.0
2007-08-09 20:15:00,0.79721,0.79729,0.79709,0.79709,17600000.0
2007-08-09 20:16:00,0.79691,0.79691,0.79664,0.79667,12800000.0
2007-08-09 20:17:00,0.79664,0.79674,0.79664,0.79665,8000000.0
2007-08-09 20:18:00,0.79658,0.79662,0.79551,0.79662,9600000.0
2007-08-09 20:19:00,0.79668,0.79683,0.79666,0.79677,14400000.0
2007-08-09 20:20:00,0.79711,0.79719,0.79612,0.79714,12800000.0
2007-08-09 20:21:00,0.7968,0.7968,0.79644,0.79646,17600000.0
2007-08-09 20:22:00,0.79646,0.79673,0.79646,0.79673,17600000.0
2007-08-09 20:23:00,0.7969,0.79694,0.79687,0.79687,14400000.0
2007-08-09 20:24:00,0.79706,0.79719,0.79706,0.79719,11200000.0
2007-08-09 20:25:00,0.79721,0.79721,0.79673,0.79673,9600000.0
2007-08-09 20:26:00,0.79675,0.79688,0.79674,0.79685,19200000.0
2007-08-09 20:27:00,0.79693,0.79701,0.79691,0.79699,12800000.0
2007-08-09 20:28:00,0.79682,0.79711,0.79682,0.79705,17600000.0
2007-08-09 20:29:00,0.79701,0.79719,0.79701,0.79718,11200000.0
2007-08-09 20:30:00,0.79702,0.79715,0.79702,0.79715,16000000.0
2007-08-09 20:31:00,0.79734,0.79737,0.79714,0.79714,11200000.0
2007-08-09 20:32:00,0.79721,0.79722,0.79669,0.79669,11200000.0
2007-08-09 20:33:00,0.79655,0.79655,0.79632,0.79632,11200000.0
2007-08-09 20:34:00,0.79638,0.79638,0.79632,0.79637,10000000.0
2007-08-09 20:35:00,0.79627,0.79655,0.79627,0.79655,11200000.0
2007-08-09 20:36:00,0.79639,0.79639,0.79608,0.79611,16000000.0
2007-08-09 20:37:00,0.796,0.79618,0.796,0.79618,9600000.0
2007-08-09 20:38:00,0.7961,0.7962,0.7961,0.7962,11200000.0
2007-08-09 20:39:00,0.79613,0.79613,0.79575,0.79575,11200000.0
2007-08-09 20:40:00,0.79576,0.79576,0.7956,0.79564,12800000.0
2007-08-09 20:41:00,0.79566,0.79572,0.79563,0.79565,12800000.0
2007-08-09 20:42:00,0.79571,0.79651,0.7951,0.79651,14400000.0
2007-08-09 20:43:00,0.79648,0.79648,0.79631,0.79631,11200000.0
2007-08-09 20:44:00,0.79624,0.79624,0.79596,0.79603,17600000.0
2007-08-09 20:45:00,0.79611,0.79614,0.79605,0.79613,12800000.0
2007-08-09 20:46:00,0.79604,0.79608,0.796,0.79604,11200000.0
2007-08-09 20:47:00,0.79592,0.79592,0.79575,0.79575,14400000.0
2007-08-09 20:48:00,0.79552,0.79552,0.79509,0.79524,12800000.0
2007-08-09 20:49:00,0.79549,0.79563,0.79549,0.79563,12800000.0
2007-08-09 20:50:00,0.79557,0.79557,0.7955,0.79553,12800000.0
2007-08-09 20:51:00,0.79556,0.79556,0.79527,0.79527,16000000.0
2007-08-09 20:52:00,0.79522,0.79527,0.79518,0.79518,11200000.0
2007-08-09 20:53:00,0.7953,0.79534,0.79506,0.79534,14400000.0
2007-08-09 20:54:00,0.79536,0.79536,0.79522,0.79522,12800000.0
2007-08-09 20:55:00,0.79517,0.79517,0.79497,0.79515,12800000.0
2007-08-09 20:56:00,0.79527,0.79536,0.79527,0.79533,12800000.0
2007-08-09 20:57:00,0.79552,0.79557,0.79547,0.79549,16000000.0
2007-08-09 20:58:00,0.79568,0.79588,0.79568,0.79588,16000000.0
2007-08-09 20:59:00,0.79615,0.79656,0.79615,0.79656,11200000.0
2007-08-09 21:00:00,0.79657,0.79657,0.79641,0.79655,15400000.0
2007-08-09 21:01:00,0.79649,0.79649,0.79636,0.79643,11200000.0
2007-08-09 21:02:00,0.79636,0.79636,0.796,0.796,12800000.0
2007-08-09 21:03:00,0.79581,0.79585,0.79574,0.79585,12800000.0
2007-08-09 21:04:00,0.79575,0.79575,0.79557,0.79557,9600000.0
2007-08-09 21:05:00,0.79559,0.79575,0.79554,0.79575,16000000.0
2007-08-09 21:06:00,0.79569,0.79569,0.79555,0.79555,11200000.0
2007-08-09 21:07:00,0.79553,0.79561,0.79543,0.79543,8000000.0
2007-08-09 21:08:00,0.79542,0.79549,0.79541,0.79544,11200000.0
2007-08-09 21:09:00,0.79543,0.79558,0.79543,0.79553,12800000.0
2007-08-09 21:10:00,0.7957,0.79577,0.79559,0.79559,9600000.0
2007-08-09 21:11:00,0.79559,0.79559,0.79549,0.79549,11200000.0
2007-08-09 21:12:00,0.79533,0.79537,0.79532,0.79536,8000000.0
2007-08-09 21:13:00,0.79525,0.79525,0.79487,0.79487,9600000.0
2007-08-09 21:14:00,0.79478,0.79486,0.79478,0.79486,11200000.0
2007-08-09 21:15:00,0.79492,0.79515,0.79492,0.79514,9600000.0
2007-08-09 21:16:00,0.7952,0.79521,0.79509,0.79509,11200000.0
2007-08-09 21:17:00,0.79531,0.7954,0.7952,0.79527,14400000.0
2007-08-09 21:18:00,0.79521,0.79522,0.79517,0.79518,17600000.0
2007-08-09 21:19:00,0.7954,0.7954,0.7952,0.7952,4800000.0
2007-08-09 21:20:00,0.79501,0.79516,0.79501,0.79516,11200000.0
2007-08-09 21:21:00,0.79508,0.79508,0.79495,0.79495,16000000.0
2007-08-09 21:22:00,0.79498,0.79528,0.79498,0.7951,12800000.0
2007-08-09 21:23:00,0.79494,0.79496,0.79469,0.79473,14200000.0
2007-08-09 21:24:00,0.79469,0.79478,0.79469,0.79471,13200000.0
2007-08-09 21:25:00,0.79492,0.795,0.7949,0.79495,11200000.0
2007-08-09 21:26:00,0.79488,0.79505,0.79479,0.79505,11200000.0
2007-08-09 21:27:00,0.79519,0.79519,0.79507,0.79518,14400000.0
2007-08-09 21:28:00,0.79501,0.79512,0.79501,0.79504,12800000.0
2007-08-09 21:29:00,0.79471,0.79472,0.79467,0.79468,11200000.0
2007-08-09 21:30:00,0.7946,0.7946,0.79449,0.79456,16000000.0
2007-08-09 21:31:00,0.79473,0.79488,0.79473,0.79488,9600000.0
2007-08-09 21:32:00,0.79497,0.79502,0.79493,0.79494,12800000.0
2007-08-09 21:33:00,0.79478,0.79478,0.79459,0.79462,9400000.0
2007-08-09 21:34:00,0.79457,0.79466,0.79426,0.79426,14400000.0
2007-08-09 21:35:00,0.79432,0.79438,0.79427,0.79427,12800000.0
2007-08-09 21:36:00,0.79449,0.79461,0.79449,0.79461,8000000.0
2007-08-09 21:37:00,0.79473,0.7948,0.79471,0.79477,9600000.0
2007-08-09 21:38:00,0.79474,0.79474,0.79454,0.79455,17600000.0
2007-08-09 21:39:00,0.79466,0.79466,0.79454,0.79454,16000000.0
2007-08-09 21:40:00,0.7945,0.7945,0.79433,0.79433,12800000.0
2007-08-09 21:41:00,0.79422,0.79424,0.79418,0.79419,11200000.0
2007-08-09 21:42:00,0.79441,0.79475,0.79441,0.79475,12800000.0
2007-08-09 21:43:00,0.7948,0.79497,0.79479,0.79497,17600000.0
2007-08-09 21:44:00,0.79494,0.79494,0.79492,0.79492,3200000.0
2007-08-09 21:45:00,0.79485,0.79504,0.79484,0.79504,8000000.0
2007-08-09 21:46:00,0.7953,0.7953,0.79515,0.79515,14400000.0
2007-08-09 21:47:00,0.79507,0.79507,0.79496,0.79498,8000000.0
2007-08-09 21:48:00,0.7949,0.79519,0.7949,0.79519,14400000.0
2007-08-09 21:49:00,0.79481,0.79495,0.79478,0.79495,12800000.0
2007-08-09 21:50:00,0.7951,0.7951,0.79402,0.795,14400000.0
2007-08-09 21:51:00,0.79525,0.79531,0.79522,0.79531,12800000.0
2007-08-09 21:52:00,0.79515,0.79531,0.79513,0.79531,11200000.0
2007-08-09 21:53:00,0.79543,0.79552,0.79537,0.79537,9600000.0
2007-08-09 21:54:00,0.79576,0.79582,0.79576,0.79582,3200000.0
2007-08-09 21:55:00,0.79569,0.7957,0.79565,0.79567,11200000.0
2007-08-09 21:56:00,0.7956,0.79568,0.7956,0.79566,11200000.0
2007-08-09 21:57:00,0.79555,0.79555,0.79517,0.7952,13200000.0
2007-08-09 21:58:00,0.79485,0.79516,0.79485,0.79516,18000000.0
2007-08-09 21:59:00,0.7953,0.7953,0.79516,0.79516,17600000.0
2007-08-09 22:00:00,0.79502,0.79502,0.79469,0.79493,13800000.0
2007-08-09 22:01:00,0.79487,0.795,0.79486,0.79486,16000000.0
2007-08-09 22:02:00,0.79464,0.7947,0.79462,0.79466,12800000.0
2007-08-09 22:03:00,0.79485,0.79511,0.79485,0.79511,12800000.0
2007-08-09 22:04:00,0.79528,0.79539,0.79528,0.79531,12800000.0
2007-08-09 22:05:00,0.79511,0.79511,0.795,0.795,20800000.0
2007-08-09 22:06:00,0.79452,0.79479,0.79452,0.79464,11200000.0
2007-08-09 22:07:00,0.79497,0.79508,0.79491,0.79491,12800000.0
2007-08-09 22:08:00,0.79475,0.79503,0.79473,0.79503,11200000.0
2007-08-09 22:09:00,0.79506,0.79517,0.79506,0.79514,12800000.0
2007-08-09 22:10:00,0.79477,0.79477,0.79438,0.79438,12800000.0
2007-08-09 22:11:00,0.79436,0.79455,0.79417,0.79448,16000000.0
2007-08-09 22:12:00,0.79456,0.79456,0.79438,0.79445,17600000.0
2007-08-09 22:13:00,0.79452,0.7947,0.79448,0.7947,12800000.0
2007-08-09 22:14:00,0.79472,0.7948,0.79472,0.79477,8000000.0
2007-08-09 22:15:00,0.79503,0.79527,0.79503,0.79527,12800000.0
2007-08-09 22:16:00,0.79536,0.79541,0.7953,0.7953,12800000.0
2007-08-09 22:17:00,0.79531,0.79539,0.79527,0.79527,14400000.0
2007-08-09 22:18:00,0.79528,0.79528,0.79501,0.79501,9600000.0
2007-08-09 22:19:00,0.79488,0.79488,0.79475,0.79478,11200000.0
2007-08-09 22:20:00,0.7948,0.79492,0.7948,0.7949,11200000.0
2007-08-09 22:21:00,0.79508,0.79541,0.79508,0.79541,17600000.0
2007-08-09 22:22:00,0.79535,0.79535,0.79474,0.79474,11600000.0
2007-08-09 22:23:00,0.79427,0.79447,0.79427,0.79447,11200000.0
2007-08-09 22:24:00,0.7944,0.7945,0.7944,0.79444,12800000.0
2007-08-09 22:25:00,0.79431,0.79436,0.79416,0.79416,9600000.0
2007-08-09 22:26:00,0.79403,0.79403,0.79377,0.79398,17600000.0
2007-08-09 22:27:00,0.79394,0.79419,0.79394,0.79401,12800000.0
2007-08-09 22:28:00,0.79395,0.7941,0.79386,0.7941,12800000.0
2007-08-09 22:29:00,0.79414,0.79414,0.79405,0.79405,12800000.0
2007-08-09 22:30:00,0.79402,0.79413,0.79402,0.79406,14400000.0
2007-08-09 22:31:00,0.794,0.794,0.7939,0.79394,12800000.0
2007-08-09 22:32:00,0.79409,0.7943,0.79409,0.79429,14400000.0
2007-08-09 22:33:00,0.79396,0.79396,0.79371,0.79371,11200000.0
2007-08-09 22:34:00,0.7939,0.79408,0.7939,0.79407,11200000.0
2007-08-09 22:35:00,0.79398,0.79406,0.79394,0.79406,9600000.0
2007-08-09 22:36:00,0.79412,0.79412,0.79406,0.79406,4800000.0
2007-08-09 22:37:00,0.79392,0.79396,0.79383,0.79383,16000000.0
2007-08-09 22:38:00,0.7938,0.79404,0.79375,0.79404,11200000.0
2007-08-09 22:39:00,0.79423,0.79429,0.79417,0.79427,12800000.0
2007-08-09 22:40:00,0.79423,0.79428,0.79416,0.79428,11600000.0
2007-08-09 22:41:00,0.7941,0.79425,0.7941,0.79421,12800000.0
2007-08-09 22:42:00,0.79424,0.79428,0.79424,0.79424,11200000.0
2007-08-09 22:43:00,0.79426,0.79428,0.79422,0.79428,12800000.0
2007-08-09 22:44:00,0.79423,0.79433,0.7942,0.7942,11200000.0
2007-08-09 22:45:00,0.79385,0.79385,0.79373,0.79382,12800000.0
2007-08-09 22:46:00,0.79376,0.79379,0.79373,0.79375,16000000.0
2007-08-09 22:47:00,0.79374,0.79379,0.79371,0.79373,12800000.0
2007-08-09 22:48:00,0.79392,0.79395,0.79388,0.7939,11200000.0
2007-08-09 22:49:00,0.79395,0.79406,0.79395,0.79406,14400000.0
2007-08-09 22:50:00,0.79405,0.79405,0.79386,0.79394,12800000.0
2007-08-09 22:51:00,0.79401,0.79404,0.79394,0.79394,11200000.0
2007-08-09 22:52:00,0.79385,0.79392,0.79378,0.79392,12800000.0
2007-08-09 22:53:00,0.79381,0.79415,0.79381,0.79415,13200000.0
2007-08-09 22:54:00,0.79443,0.79463,0.79443,0.79445,11200000.0
2007-08-09 22:55:00,0.79433,0.79476,0.79433,0.79476,12800000.0
2007-08-09 22:56:00,0.79484,0.79484,0.79469,0.79473,11200000.0
2007-08-09 22:57:00,0.79495,0.79517,0.79495,0.79517,16000000.0
2007-08-09 22:58:00,0.7953,0.79533,0.7953,0.79533,3200000.0
2007-08-09 22:59:00,0.79531,0.79535,0.79526,0.79535,11200000.0
2007-08-09 23:00:00,0.79513,0.79513,0.79476,0.79476,6400000.0
2007-08-09 23:01:00,0.79469,0.79483,0.79469,0.79481,12800000.0
2007-08-09 23:02:00,0.7946,0.7946,0.79457,0.79457,12800000.0
2007-08-09 23:03:00,0.79479,0.7948,0.79472,0.7948,11200000.0
2007-08-09 23:04:00,0.79481,0.79503,0.79478,0.79503,17600000.0
2007-08-09 23:05:00,0.79505,0.79509,0.7949,0.79495,12800000.0
2007-08-09 23:06:00,0.79492,0.79494,0.79481,0.79481,14400000.0
2007-08-09 23:07:00,0.7949,0.7949,0.79462,0.79462,11600000.0
2007-08-09 23:08:00,0.7947,0.7947,0.79453,0.79453,16000000.0
2007-08-09 23:09:00,0.79451,0.79451,0.79413,0.7943,12800000.0
2007-08-09 23:10:00,0.79437,0.79445,0.79437,0.79441,12800000.0
2007-08-09 23:11:00,0.79437,0.79446,0.79437,0.79446,12800000.0
2007-08-09 23:12:00,0.79447,0.79458,0.79442,0.79458,9600000.0
2007-08-09 23:13:00,0.79466,0.79469,0.79462,0.79466,11200000.0
2007-08-09 23:14:00,0.79463,0.79476,0.79461,0.79476,8000000.0
2007-08-09 23:15:00,0.79462,0.79462,0.79419,0.79459,12800000.0
2007-08-09 23:16:00,0.79443,0.79443,0.79416,0.79416,11200000.0
2007-08-09 23:17:00,0.79422,0.79428,0.79416,0.79416,11200000.0
2007-08-09 23:18:00,0.79407,0.79407,0.79398,0.79398,11200000.0
2007-08-09 23:19:00,0.79392,0.79402,0.79375,0.79401,16000000.0
2007-08-09 23:20:00,0.79398,0.79402,0.79396,0.79396,11200000.0
2007-08-09 23:21:00,0.79369,0.79382,0.79366,0.79382,9600000.0
2007-08-09 23:22:00,0.79375,0.7938,0.79372,0.79372,12800000.0
2007-08-09 23:23:00,0.79381,0.79391,0.79381,0.7939,8000000.0
2007-08-09 23:24:00,0.79394,0.79396,0.7929,0.79396,16000000.0
2007-08-09 23:25:00,0.79398,0.79415,0.79398,0.79413,16000000.0
2007-08-09 23:26:00,0.79409,0.79409,0.79394,0.79399,9600000.0
2007-08-09 23:27:00,0.79404,0.7941,0.79397,0.79409,16000000.0
2007-08-09 23:28:00,0.79356,0.79385,0.79356,0.79385,12800000.0
2007-08-09 23:29:00,0.79477,0.79477,0.79467,0.79472,11200000.0
2007-08-09 23:31:00,0.79392,0.79414,0.79392,0.79414,12800000.0
2007-08-09 23:32:00,0.7941,0.7942,0.7941,0.7942,12800000.0
2007-08-09 23:33:00,0.79411,0.79414,0.79374,0.79389,10600000.0
2007-08-09 23:34:00,0.7944,0.7944,0.79427,0.79427,12800000.0
2007-08-09 23:35:00,0.79441,0.79443,0.79336,0.79443,12800000.0
2007-08-09 23:36:00,0.79447,0.79453,0.79439,0.79453,11200000.0
2007-08-09 23:37:00,0.7944,0.79449,0.79428,0.79449,12800000.0
2007-08-09 23:38:00,0.79449,0.79501,0.79449,0.79501,12800000.0
2007-08-09 23:39:00,0.79515,0.79521,0.79491,0.79491,8000000.0
2007-08-09 23:40:00,0.7946,0.7947,0.79459,0.79459,14400000.0
2007-08-09 23:41:00,0.79448,0.79448,0.79436,0.79436,8000000.0
2007-08-09 23:42:00,0.79434,0.79445,0.79434,0.79445,11600000.0
2007-08-09 23:43:00,0.79444,0.79453,0.79444,0.79445,12800000.0
2007-08-09 23:44:00,0.79443,0.79443,0.79422,0.79422,16000000.0
2007-08-09 23:45:00,0.79412,0.79423,0.79408,0.79423,12800000.0
2007-08-09 23:46:00,0.79422,0.79427,0.79418,0.79421,13200000.0
2007-08-09 23:47:00,0.79419,0.79427,0.79415,0.79415,12800000.0
2007-08-09 23:48:00,0.79435,0.79439,0.79432,0.79439,16000000.0
2007-08-09 23:49:00,0.79425,0.79433,0.79424,0.79432,8000000.0
2007-08-09 23:50:00,0.79449,0.79449,0.79411,0.79448,17600000.0
2007-08-09 23:51:00,0.79451,0.79451,0.79438,0.79443,12800000.0
2007-08-09 23:52:00,0.79437,0.79437,0.79412,0.79412,11200000.0
2007-08-09 23:53:00,0.79367,0.79367,0.79308,0.79319,16000000.0
2007-08-09 23:54:00,0.79285,0.79285,0.79267,0.79267,11200000.0
2007-08-09 23:55:00,0.79281,0.79334,0.79281,0.79318,18000000.0
2007-08-09 23:56:00,0.79338,0.79348,0.79335,0.79348,11200000.0
2007-08-09 23:57:00,0.79338,0.79338,0.79302,0.79309,9600000.0
2007-08-09 23:58:00,0.79369,0.79382,0.79369,0.7938,9600000.0
2007-08-09 23:59:00,0.79372,0.79372,0.7934,0.79354,11200000.0
2007-08-10 00:00:00,0.79359,0.79361,0.7935,0.79353,12800000.0
2007-08-10 00:01:00,0.79354,0.79354,0.79344,0.79344,11200000.0
2007-08-10 00:02:00,0.79343,0.79347,0.79334,0.79347,9600000.0
2007-08-10 00:03:00,0.79348,0.79358,0.79322,0.79325,14400000.0
2007-08-10 00:04:00,0.79355,0.79359,0.79354,0.79356,9600000.0
2007-08-10 00:05:00,0.7936,0.7936,0.79339,0.79339,11200000.0
2007-08-10 00:06:00,0.7934,0.79345,0.79338,0.79339,11200000.0
2007-08-10 00:07:00,0.7934,0.79348,0.79237,0.79348,11200000.0
2007-08-10 00:08:00,0.79328,0.79328,0.79314,0.79318,11200000.0
2007-08-10 00:09:00,0.79303,0.79314,0.79303,0.79314,12800000.0
2007-08-10 00:10:00,0.79298,0.7931,0.79298,0.7931,11200000.0
2007-08-10 00:11:00,0.7932,0.79325,0.79311,0.79325,17600000.0
2007-08-10 00:12:00,0.79335,0.79345,0.79334,0.79341,11200000.0
2007-08-10 00:13:00,0.79327,0.79327,0.7932,0.79325,8000000.0
2007-08-10 00:15:00,0.79344,0.79349,0.79344,0.79347,12800000.0
2007-08-10 00:16:00,0.79307,0.7931,0.79302,0.79307,8000000.0
2007-08-10 00:17:00,0.79326,0.79335,0.79318,0.79335,9600000.0
2007-08-10 00:18:00,0.79348,0.79355,0.79348,0.79349,8000000.0
2007-08-10 00:19:00,0.79338,0.79338,0.79318,0.79329,14400000.0
2007-08-10 00:20:00,0.79332,0.79336,0.7933,0.7933,8000000.0
2007-08-10 00:21:00,0.79329,0.7934,0.79329,0.7933,11200000.0
2007-08-10 00:22:00,0.79287,0.7929,0.79285,0.7929,11200000.0
2007-08-10 00:23:00,0.79322,0.79335,0.79322,0.79335,16000000.0
2007-08-10 00:24:00,0.79341,0.79348,0.79339,0.79348,16000000.0
2007-08-10 00:25:00,0.7935,0.79355,0.79349,0.79355,11200000.0
2007-08-10 00:26:00,0.79359,0.79364,0.79359,0.79363,12800000.0
2007-08-10 00:28:00,0.79363,0.79374,0.79361,0.79365,11200000.0
2007-08-10 00:29:00,0.79366,0.7937,0.79359,0.79364,12800000.0
2007-08-10 00:30:00,0.79343,0.79343,0.79322,0.79326,11200000.0
2007-08-10 00:31:00,0.79318,0.79327,0.79316,0.79327,9600000.0
2007-08-10 00:32:00,0.79324,0.79325,0.79319,0.79324,17600000.0
2007-08-10 00:33:00,0.79329,0.79339,0.79329,0.79339,9600000.0
2007-08-10 00:34:00,0.79334,0.79337,0.79322,0.79334,11200000.0
2007-08-10 00:37:00,0.79285,0.79303,0.79285,0.79301,11200000.0
2007-08-10 00:38:00,0.79297,0.79305,0.79297,0.79301,16000000.0
2007-08-10 00:39:00,0.7934,0.7934,0.7933,0.79335,17600000.0
2007-08-10 00:40:00,0.79337,0.79338,0.79334,0.79334,11200000.0
2007-08-10 00:41:00,0.79323,0.79339,0.79323,0.79339,12800000.0
2007-08-10 00:42:00,0.79334,0.79338,0.79332,0.79334,11200000.0
2007-08-10 00:43:00,0.7933,0.7933,0.79322,0.79322,8000000.0
2007-08-10 00:44:00,0.79316,0.79316,0.793,0.793,11200000.0
2007-08-10 00:45:00,0.79301,0.79308,0.79286,0.79308,14400000.0
2007-08-10 00:46:00,0.79306,0.79306,0.79295,0.79295,12200000.0
2007-08-10 00:47:00,0.7929,0.7929,0.79283,0.79289,9600000.0
2007-08-10 00:48:00,0.79293,0.79303,0.7929,0.79303,11200000.0
2007-08-10 00:49:00,0.79311,0.79311,0.79297,0.79301,12800000.0
2007-08-10 00:50:00,0.79305,0.79313,0.79301,0.79313,9600000.0
2007-08-10 00:51:00,0.79305,0.79305,0.79295,0.79295,11200000.0
2007-08-10 00:52:00,0.79326,0.79327,0.79318,0.79323,11200000.0
2007-08-10 00:53:00,0.79282,0.79284,0.79279,0.79284,9600000.0
2007-08-10 00:54:00,0.79276,0.79292,0.79276,0.79292,11200000.0
2007-08-10 00:55:00,0.7931,0.7931,0.79294,0.79294,12800000.0
2007-08-10 00:56:00,0.79288,0.79298,0.79282,0.79282,14400000.0
2007-08-10 00:57:00,0.79298,0.79298,0.79288,0.79298,11200000.0
2007-08-10 00:58:00,0.79307,0.79348,0.79307,0.79348,9600000.0
2007-08-10 00:59:00,0.79349,0.79349,0.79336,0.79336,8000000.0
2007-08-10 01:00:00,0.79337,0.79362,0.79337,0.79362,13200000.0
2007-08-10 01:01:00,0.79361,0.79361,0.79349,0.7935,11200000.0
2007-08-10 01:02:00,0.79364,0.79368,0.79364,0.79368,3200000.0
2007-08-10 01:03:00,0.79346,0.79352,0.79346,0.79349,8000000.0
2007-08-10 01:04:00,0.79375,0.79377,0.79369,0.7937,11200000.0
2007-08-10 01:05:00,0.79379,0.79385,0.79368,0.79384,17600000.0
2007-08-10 01:06:00,0.7939,0.7939,0.79381,0.79381,12800000.0
2007-08-10 01:07:00,0.79381,0.79385,0.79372,0.79382,14400000.0
2007-08-10 01:08:00,0.79382,0.79386,0.79374,0.79386,8000000.0
2007-08-10 01:09:00,0.79399,0.79405,0.79396,0.79404,17600000.0
2007-08-10 01:10:00,0.79348,0.79388,0.79348,0.79388,8000000.0
2007-08-10 01:11:00,0.79413,0.79424,0.79413,0.79423,12800000.0
2007-08-10 01:12:00,0.79415,0.79422,0.79405,0.79415,16000000.0
2007-08-10 01:13:00,0.79423,0.79437,0.79423,0.79435,11200000.0
2007-08-10 01:14:00,0.79433,0.79433,0.7943,0.7943,4800000.0
2007-08-10 01:15:00,0.79425,0.7943,0.79422,0.79423,16000000.0
2007-08-10 01:16:00,0.79413,0.79413,0.79403,0.79405,14400000.0
2007-08-10 01:17:00,0.794,0.794,0.79394,0.79394,9600000.0
2007-08-10 01:18:00,0.79401,0.79411,0.79401,0.79407,16000000.0
2007-08-10 01:19:00,0.79402,0.79402,0.79393,0.79393,11200000.0
2007-08-10 01:20:00,0.7938,0.7938,0.79357,0.79377,12800000.0
2007-08-10 01:21:00,0.79348,0.7935,0.79345,0.79348,12800000.0
2007-08-10 01:22:00,0.79328,0.79353,0.79328,0.79347,12800000.0
2007-08-10 01:23:00,0.7939,0.79397,0.7939,0.79393,9600000.0
2007-08-10 01:24:00,0.79395,0.79402,0.79395,0.79402,8000000.0
2007-08-10 01:25:00,0.79402,0.79402,0.7939,0.79395,11200000.0
2007-08-10 01:26:00,0.79388,0.79393,0.79388,0.79392,12800000.0
2007-08-10 01:27:00,0.794,0.79401,0.79382,0.79389,16000000.0
2007-08-10 01:28:00,0.79386,0.79386,0.79366,0.79366,14400000.0
2007-08-10 01:29:00,0.79351,0.79356,0.79338,0.79338,17600000.0
2007-08-10 01:30:00,0.7933,0.7933,0.79313,0.79325,11200000.0
2007-08-10 01:31:00,0.79318,0.7934,0.79318,0.7934,12800000.0
2007-08-10 01:32:00,0.79326,0.79326,0.79312,0.79312,12800000.0
2007-08-10 01:33:00,0.79347,0.79358,0.79346,0.79358,11200000.0
2007-08-10 01:34:00,0.79347,0.79347,0.79336,0.79342,11600000.0
2007-08-10 01:35:00,0.79343,0.79351,0.79325,0.7935,17600000.0
2007-08-10 01:36:00,0.79342,0.79342,0.79318,0.79318,6400000.0
2007-08-10 01:37:00,0.79314,0.79314,0.79298,0.79301,12800000.0
2007-08-10 01:38:00,0.79305,0.79333,0.79305,0.79333,9600000.0
2007-08-10 01:39:00,0.79341,0.79349,0.79309,0.79337,16000000.0
2007-08-10 01:40:00,0.79347,0.79347,0.79331,0.79331,11200000.0
2007-08-10 01:41:00,0.79323,0.79323,0.79272,0.79272,11200000.0
2007-08-10 01:42:00,0.79248,0.79248,0.79173,0.79173,12800000.0
2007-08-10 01:43:00,0.79179,0.79179,0.79171,0.79171,3200000.0
2007-08-10 01:44:00,0.79107,0.79111,0.79096,0.79111,11200000.0
2007-08-10 01:45:00,0.7911,0.79121,0.79096,0.791,14400000.0
2007-08-10 01:46:00,0.79093,0.79106,0.79065,0.79106,12800000.0
2007-08-10 01:47:00,0.79091,0.79131,0.79091,0.79129,11200000.0
2007-08-10 01:48:00,0.79101,0.79101,0.79078,0.79086,11200000.0
2007-08-10 01:49:00,0.79091,0.79118,0.79091,0.79116,11200000.0
2007-08-10 01:50:00,0.79139,0.79165,0.79139,0.79165,12800000.0
2007-08-10 01:51:00,0.7915,0.79155,0.79139,0.79155,9600000.0
2007-08-10 01:52:00,0.79151,0.79151,0.79144,0.79144,3200000.0
2007-08-10 01:53:00,0.79129,0.7913,0.79113,0.79113,8000000.0
2007-08-10 01:54:00,0.79091,0.79112,0.79091,0.79091,11200000.0
2007-08-10 01:55:00,0.79087,0.79088,0.79078,0.79079,12800000.0
2007-08-10 01:56:00,0.79095,0.79095,0.79083,0.79095,9600000.0
2007-08-10 01:57:00,0.79085,0.79085,0.7907,0.7907,12800000.0
2007-08-10 01:58:00,0.79095,0.79125,0.79095,0.79125,11200000.0
2007-08-10 01:59:00,0.7917,0.79178,0.7917,0.79173,12800000.0
2007-08-10 02:00:00,0.79184,0.79199,0.79184,0.79199,9600000.0
2007-08-10 02:01:00,0.7919,0.7919,0.79081,0.79166,17600000.0
2007-08-10 02:02:00,0.79154,0.79209,0.79154,0.79207,12800000.0
2007-08-10 02:03:00,0.79196,0.79205,0.79193,0.79205,9600000.0
2007-08-10 02:04:00,0.79209,0.79209,0.79194,0.79194,11200000.0
2007-08-10 02:05:00,0.79204,0.79211,0.79194,0.79211,12800000.0
2007-08-10 02:06:00,0.79202,0.79205,0.79173,0.79182,11200000.0
2007-08-10 02:07:00,0.79156,0.79156,0.7914,0.79153,11200000.0
2007-08-10 02:08:00,0.7915,0.79169,0.79148,0.79168,17600000.0
2007-08-10 02:09:00,0.79168,0.79174,0.79135,0.79135,12800000.0
2007-08-10 02:10:00,0.79117,0.79117,0.79108,0.79109,11200000.0
2007-08-10 02:11:00,0.79134,0.79134,0.79119,0.7912,11200000.0
2007-08-10 02:12:00,0.79117,0.79125,0.79102,0.79102,12800000.0
2007-08-10 02:13:00,0.79096,0.79111,0.79096,0.79111,16000000.0
2007-08-10 02:14:00,0.79101,0.79106,0.791,0.791,8000000.0
2007-08-10 02:15:00,0.791,0.79103,0.79091,0.79092,11200000.0
2007-08-10 02:16:00,0.79092,0.79092,0.79065,0.79066,17600000.0
2007-08-10 02:17:00,0.79051,0.79061,0.79051,0.79059,12800000.0
2007-08-10 02:18:00,0.79046,0.79059,0.79046,0.79051,11200000.0
2007-08-10 02:19:00,0.79056,0.79076,0.79056,0.79076,12800000.0
2007-08-10 02:20:00,0.79071,0.79075,0.79066,0.79068,12800000.0
2007-08-10 02:21:00,0.7904,0.79049,0.7904,0.79048,12800000.0
2007-08-10 02:22:00,0.79032,0.79039,0.79032,0.79032,11200000.0
2007-08-10 02:23:00,0.7902,0.79022,0.78996,0.78996,14400000.0
2007-08-10 02:24:00,0.78995,0.78999,0.78988,0.78991,11200000.0
2007-08-10 02:25:00,0.79003,0.79004,0.78902,0.78997,8000000.0
2007-08-10 02:26:00,0.79004,0.79025,0.79004,0.79025,11200000.0
2007-08-10 02:27:00,0.79021,0.79043,0.79021,0.79041,17600000.0
2007-08-10 02:28:00,0.79038,0.79039,0.79033,0.79033,8000000.0
2007-08-10 02:29:00,0.79024,0.79036,0.7893,0.79027,11200000.0
2007-08-10 02:30:00,0.79024,0.79026,0.79017,0.79023,11600000.0
2007-08-10 02:31:00,0.79034,0.79042,0.79026,0.79042,11200000.0
2007-08-10 02:32:00,0.79045,0.79075,0.79045,0.79068,14400000.0
2007-08-10 02:33:00,0.79074,0.79075,0.7907,0.79072,11200000.0
2007-08-10 02:34:00,0.79078,0.7908,0.79071,0.79073,11200000.0
2007-08-10 02:35:00,0.79065,0.79079,0.79065,0.79079,11200000.0
2007-08-10 02:36:00,0.79073,0.79083,0.79073,0.79075,12800000.0
2007-08-10 02:37:00,0.79055,0.79055,0.7903,0.7903,11200000.0
2007-08-10 02:38:00,0.79021,0.79072,0.79021,0.79072,12800000.0
2007-08-10 02:39:00,0.79074,0.79074,0.79049,0.79049,12800000.0
2007-08-10 02:40:00,0.78989,0.79013,0.78989,0.79003,12800000.0
2007-08-10 02:41:00,0.7899,0.7899,0.78879,0.78879,11200000.0
2007-08-10 02:42:00,0.79012,0.79021,0.79012,0.79021,11200000.0
2007-08-10 02:43:00,0.79044,0.79046,0.79035,0.79035,16000000.0
2007-08-10 02:44:00,0.79024,0.79026,0.79019,0.79023,10600000.0
2007-08-10 02:45:00,0.79011,0.79021,0.79,0.79,12800000.0
2007-08-10 02:46:00,0.79006,0.79015,0.79006,0.79015,8000000.0
2007-08-10 02:47:00,0.79012,0.79012,0.78995,0.7901,14400000.0
2007-08-10 02:48:00,0.79018,0.79047,0.79018,0.79027,17600000.0
2007-08-10 02:49:00,0.79021,0.79038,0.79021,0.79038,12800000.0
2007-08-10 02:50:00,0.79048,0.7905,0.79048,0.7905,8000000.0
2007-08-10 02:51:00,0.79042,0.79043,0.79034,0.79037,12800000.0
2007-08-10 02:52:00,0.79035,0.79035,0.79018,0.79035,16000000.0
2007-08-10 02:53:00,0.79051,0.79061,0.79043,0.79051,11200000.0
2007-08-10 02:54:00,0.79051,0.79063,0.79051,0.79058,9600000.0
2007-08-10 02:55:00,0.79053,0.79053,0.79037,0.79043,10600000.0
2007-08-10 02:56:00,0.79048,0.79058,0.79041,0.79041,16000000.0
2007-08-10 02:57:00,0.79053,0.79061,0.79053,0.79061,3200000.0
2007-08-10 02:58:00,0.79062,0.79062,0.79054,0.79054,8000000.0
2007-08-10 02:59:00,0.79068,0.7907,0.79063,0.79069,11200000.0
2007-08-10 03:00:00,0.79058,0.7909,0.79058,0.7909,16000000.0
2007-08-10 03:01:00,0.79091,0.79103,0.79091,0.79103,11200000.0
2007-08-10 03:02:00,0.7912,0.79159,0.7912,0.79159,11200000.0
2007-08-10 03:03:00,0.79149,0.79151,0.79125,0.79136,12800000.0
2007-08-10 03:04:00,0.79099,0.79109,0.79095,0.79106,12800000.0
2007-08-10 03:05:00,0.79092,0.79106,0.79091,0.79106,12800000.0
2007-08-10 03:06:00,0.79103,0.79103,0.79089,0.79089,11200000.0
2007-08-10 03:07:00,0.79083,0.79083,0.79065,0.79065,11200000.0
2007-08-10 03:08:00,0.79067,0.79067,0.79053,0.79057,16000000.0
2007-08-10 03:09:00,0.79067,0.79067,0.79054,0.79056,16000000.0
2007-08-10 03:10:00,0.79043,0.79068,0.79043,0.79064,12800000.0
2007-08-10 03:11:00,0.79069,0.79069,0.79055,0.79059,12800000.0
2007-08-10 03:12:00,0.79066,0.79066,0.79046,0.79046,14400000.0
2007-08-10 03:13:00,0.79045,0.79045,0.79019,0.79019,11200000.0
2007-08-10 03:14:00,0.79017,0.79037,0.79017,0.79027,17600000.0
2007-08-10 03:15:00,0.79006,0.79006,0.78969,0.78969,9600000.0
2007-08-10 03:16:00,0.78975,0.78986,0.78975,0.78986,11200000.0
2007-08-10 03:17:00,0.78997,0.79003,0.78995,0.78998,11200000.0
2007-08-10 03:18:00,0.79006,0.79016,0.79005,0.79016,12800000.0
2007-08-10 03:19:00,0.79011,0.79011,0.79001,0.79004,11200000.0
2007-08-10 03:20:00,0.7899,0.7899,0.78979,0.78989,11200000.0
2007-08-10 03:21:00,0.78983,0.7899,0.78976,0.78982,14400000.0
2007-08-10 03:22:00,0.78981,0.78981,0.7895,0.7896,12800000.0
2007-08-10 03:23:00,0.78972,0.78976,0.78968,0.78969,11200000.0
2007-08-10 03:24:00,0.78982,0.79002,0.78982,0.78993,8000000.0
2007-08-10 03:25:00,0.78989,0.78993,0.78987,0.78987,11200000.0
2007-08-10 03:26:00,0.78985,0.78987,0.78976,0.7898,16400000.0
2007-08-10 03:27:00,0.78957,0.78981,0.78957,0.78969,12800000.0
2007-08-10 03:28:00,0.78931,0.78931,0.78921,0.78924,11200000.0
2007-08-10 03:29:00,0.7893,0.78943,0.7893,0.78932,12800000.0
2007-08-10 03:30:00,0.78959,0.78976,0.78959,0.78968,16000000.0
2007-08-10 03:31:00,0.78976,0.78976,0.78867,0.78969,11200000.0
2007-08-10 03:32:00,0.78951,0.78956,0.78951,0.78956,8000000.0
2007-08-10 03:33:00,0.78929,0.78929,0.78892,0.78892,8000000.0
2007-08-10 03:34:00,0.78849,0.78857,0.78842,0.78846,12800000.0
2007-08-10 03:35:00,0.78857,0.78868,0.78857,0.78865,8000000.0
2007-08-10 03:36:00,0.78873,0.78891,0.78873,0.78888,12800000.0
2007-08-10 03:37:00,0.78902,0.78912,0.78902,0.78912,11200000.0
2007-08-10 03:38:00,0.78899,0.78901,0.78893,0.78893,16000000.0
2007-08-10 03:39:00,0.78886,0.78897,0.78886,0.78889,15400000.0
2007-08-10 03:40:00,0.78829,0.78829,0.78767,0.78779,8000000.0
2007-08-10 03:41:00,0.78778,0.78778,0.7876,0.78767,18000000.0
2007-08-10 03:42:00,0.78767,0.78793,0.7876,0.78793,11200000.0
2007-08-10 03:43:00,0.78832,0.78832,0.78798,0.78798,11200000.0
2007-08-10 03:44:00,0.78769,0.78774,0.78759,0.78761,12800000.0
2007-08-10 03:45:00,0.78777,0.78788,0.78777,0.78788,11200000.0
2007-08-10 03:46:00,0.7881,0.7882,0.7881,0.78818,11200000.0
2007-08-10 03:47:00,0.78831,0.78845,0.7882,0.7882,12800000.0
2007-08-10 03:48:00,0.78805,0.7881,0.78803,0.78803,9600000.0
2007-08-10 03:49:00,0.78797,0.78808,0.78797,0.78799,11200000.0
2007-08-10 03:50:00,0.78801,0.78825,0.78702,0.78825,16400000.0
2007-08-10 03:51:00,0.78834,0.78857,0.78834,0.78857,12800000.0
2007-08-10 03:52:00,0.78869,0.78888,0.78869,0.78878,16000000.0
2007-08-10 03:53:00,0.78873,0.78907,0.78873,0.78907,14400000.0
2007-08-10 03:54:00,0.78892,0.78892,0.78863,0.78867,11200000.0
2007-08-10 03:55:00,0.78858,0.78871,0.78855,0.78867,18000000.0
2007-08-10 03:56:00,0.78846,0.78846,0.78814,0.78814,17600000.0
2007-08-10 03:57:00,0.78799,0.78799,0.78786,0.78795,9600000.0
2007-08-10 03:58:00,0.78808,0.78819,0.78808,0.78809,17600000.0
2007-08-10 03:59:00,0.78823,0.78833,0.78823,0.78833,11200000.0
2007-08-10 04:00:00,0.78834,0.78834,0.7882,0.78824,12800000.0
2007-08-10 04:01:00,0.78817,0.78821,0.7881,0.7881,12800000.0
2007-08-10 04:02:00,0.78814,0.7882,0.78806,0.78815,17600000.0
2007-08-10 04:03:00,0.78818,0.7882,0.78792,0.7882,11200000.0
2007-08-10 04:04:00,0.78827,0.78827,0.78807,0.7881,12800000.0
2007-08-10 04:05:00,0.78813,0.78821,0.78811,0.78821,6400000.0
2007-08-10 04:06:00,0.78819,0.78819,0.78808,0.78811,12800000.0
2007-08-10 04:07:00,0.78807,0.78815,0.78775,0.78775,16000000.0
2007-08-10 04:08:00,0.78737,0.78737,0.78696,0.78696,9600000.0
2007-08-10 04:09:00,0.78693,0.78707,0.78689,0.78697,16000000.0
2007-08-10 04:10:00,0.78726,0.78735,0.7871,0.7871,10600000.0
2007-08-10 04:11:00,0.78727,0.78727,0.78727,0.78727,3200000.0
2007-08-10 04:12:00,0.78726,0.78745,0.78726,0.78732,11200000.0
2007-08-10 04:13:00,0.78753,0.78762,0.78752,0.78752,11200000.0
2007-08-10 04:14:00,0.78738,0.78738,0.78729,0.78737,13200000.0
2007-08-10 04:15:00,0.78743,0.7875,0.7873,0.7873,17600000.0
2007-08-10 04:16:00,0.78753,0.78802,0.78753,0.78802,12800000.0
2007-08-10 04:17:00,0.78802,0.78833,0.78802,0.78833,17600000.0
2007-08-10 04:18:00,0.78843,0.78843,0.78832,0.78835,14400000.0
2007-08-10 04:19:00,0.78834,0.78838,0.78821,0.78821,8000000.0
2007-08-10 04:20:00,0.78817,0.78831,0.78817,0.7883,8000000.0
2007-08-10 04:21:00,0.78833,0.78833,0.78821,0.78831,12800000.0
2007-08-10 04:22:00,0.78823,0.78823,0.78813,0.78818,16000000.0
2007-08-10 04:24:00,0.78809,0.78826,0.78809,0.78825,11200000.0
2007-08-10 04:25:00,0.7884,0.78855,0.7884,0.78841,11200000.0
2007-08-10 04:26:00,0.78811,0.78823,0.78811,0.78822,16000000.0
2007-08-10 04:27:00,0.78828,0.78828,0.78817,0.78828,10600000.0
2007-08-10 04:28:00,0.78851,0.78856,0.78849,0.78855,12800000.0
2007-08-10 04:29:00,0.78859,0.78887,0.78859,0.78884,17600000.0
2007-08-10 04:30:00,0.78884,0.78884,0.78861,0.78861,11200000.0
2007-08-10 04:31:00,0.7886,0.78865,0.78858,0.78863,9600000.0
2007-08-10 04:32:00,0.78844,0.78844,0.7883,0.78839,11200000.0
2007-08-10 04:33:00,0.7883,0.7883,0.78808,0.78808,12800000.0
2007-08-10 04:34:00,0.78802,0.78803,0.78796,0.78803,11200000.0
2007-08-10 04:35:00,0.78812,0.78812,0.78798,0.78809,16000000.0
2007-08-10 04:36:00,0.78807,0.78822,0.78807,0.78822,14400000.0
2007-08-10 04:37:00,0.78827,0.78828,0.78819,0.7882,8000000.0
2007-08-10 04:38:00,0.78805,0.78814,0.78714,0.78805,14400000.0
2007-08-10 04:39:00,0.78801,0.78837,0.78801,0.78833,12200000.0
2007-08-10 04:40:00,0.78836,0.78887,0.78836,0.78887,12800000.0
2007-08-10 04:41:00,0.78859,0.78864,0.78849,0.78864,8000000.0
2007-08-10 04:42:00,0.78908,0.78921,0.78895,0.78895,10000000.0
2007-08-10 04:43:00,0.78881,0.78902,0.78875,0.78902,9600000.0
2007-08-10 04:44:00,0.78914,0.78914,0.78897,0.78897,12800000.0
2007-08-10 04:45:00,0.78871,0.78873,0.7886,0.78873,14400000.0
2007-08-10 04:46:00,0.78891,0.78907,0.78891,0.78905,14400000.0
2007-08-10 04:47:00,0.78891,0.78909,0.78891,0.78908,14400000.0
2007-08-10 04:48:00,0.789,0.78904,0.78886,0.78886,16000000.0
2007-08-10 04:49:00,0.78892,0.789,0.78883,0.78899,17600000.0
2007-08-10 04:50:00,0.78897,0.78897,0.78892,0.78892,8000000.0
2007-08-10 04:51:00,0.78901,0.78917,0.78901,0.78917,12600000.0
2007-08-10 04:52:00,0.78904,0.78911,0.78795,0.78911,11200000.0
2007-08-10 04:53:00,0.78935,0.78935,0.78923,0.78923,11200000.0
2007-08-10 04:54:00,0.78934,0.78943,0.78934,0.78935,17600000.0
2007-08-10 04:55:00,0.7894,0.78953,0.7894,0.78953,8000000.0
2007-08-10 04:56:00,0.78963,0.78963,0.7895,0.7895,12800000.0
2007-08-10 04:57:00,0.78946,0.78951,0.78939,0.7895,11200000.0
2007-08-10 04:58:00,0.78962,0.78971,0.78962,0.78966,9600000.0
2007-08-10 04:59:00,0.78961,0.78982,0.78961,0.78963,12800000.0
2007-08-10 05:00:00,0.78984,0.78984,0.78974,0.78974,11200000.0
2007-08-10 05:01:00,0.78969,0.78999,0.78969,0.78977,14400000.0
2007-08-10 05:02:00,0.78945,0.78951,0.78939,0.78942,16000000.0
2007-08-10 05:03:00,0.78954,0.78968,0.78953,0.78968,12800000.0
2007-08-10 05:04:00,0.78972,0.78978,0.78965,0.78965,14400000.0
2007-08-10 05:05:00,0.78946,0.78955,0.78941,0.78942,11200000.0
2007-08-10 05:06:00,0.78944,0.78954,0.78943,0.78945,11200000.0
2007-08-10 05:07:00,0.78933,0.78933,0.78907,0.78912,11200000.0
2007-08-10 05:08:00,0.78898,0.78909,0.78896,0.78909,12800000.0
2007-08-10 05:09:00,0.78913,0.7892,0.78903,0.7892,16000000.0
2007-08-10 05:10:00,0.78907,0.7892,0.78907,0.78915,9600000.0
2007-08-10 05:11:00,0.78906,0.78948,0.78906,0.78948,12800000.0
2007-08-10 05:12:00,0.78958,0.78958,0.78927,0.78943,10000000.0
2007-08-10 05:13:00,0.78955,0.78955,0.78931,0.78949,9600000.0
2007-08-10 05:14:00,0.78958,0.7897,0.78958,0.7897,11200000.0
2007-08-10 05:15:00,0.78968,0.78978,0.78968,0.78974,11200000.0
2007-08-10 05:16:00,0.78986,0.78987,0.78975,0.78983,16000000.0
2007-08-10 05:17:00,0.78983,0.78983,0.78974,0.78982,11200000.0
2007-08-10 05:18:00,0.78962,0.78978,0.78962,0.78978,11200000.0
2007-08-10 05:19:00,0.78969,0.78976,0.78969,0.78974,6400000.0
2007-08-10 05:20:00,0.78964,0.78973,0.7896,0.78963,11200000.0
2007-08-10 05:21:00,0.78928,0.7893,0.78925,0.78928,11200000.0
2007-08-10 05:22:00,0.78954,0.78956,0.78947,0.78953,11200000.0
2007-08-10 05:23:00,0.78956,0.78956,0.78943,0.78951,12800000.0
2007-08-10 05:24:00,0.78928,0.78935,0.78915,0.78929,17600000.0
2007-08-10 05:25:00,0.78932,0.78932,0.78919,0.78921,17600000.0
2007-08-10 05:26:00,0.78955,0.78957,0.78942,0.78942,16000000.0
2007-08-10 05:27:00,0.78944,0.78945,0.78936,0.78943,13200000.0
2007-08-10 05:28:00,0.78888,0.78905,0.78888,0.78905,11200000.0
2007-08-10 05:29:00,0.78925,0.78936,0.78925,0.78936,11200000.0
2007-08-10 05:30:00,0.78934,0.78944,0.78912,0.78943,11200000.0
2007-08-10 05:31:00,0.78926,0.78926,0.78822,0.78822,9600000.0
2007-08-10 05:32:00,0.78933,0.78933,0.78919,0.7892,17600000.0
2007-08-10 05:33:00,0.7889,0.78895,0.7888,0.78892,12800000.0
2007-08-10 05:34:00,0.7889,0.78892,0.78785,0.78882,9600000.0
2007-08-10 05:35:00,0.78856,0.78856,0.78823,0.78829,9600000.0
2007-08-10 05:36:00,0.78839,0.78839,0.78825,0.7883,9600000.0
2007-08-10 05:37:00,0.78822,0.78822,0.78795,0.78795,6400000.0
2007-08-10 05:38:00,0.78805,0.78831,0.78805,0.78831,4800000.0
2007-08-10 05:39:00,0.78846,0.78846,0.78831,0.78831,17600000.0
2007-08-10 05:40:00,0.78844,0.78854,0.78837,0.78854,14400000.0
2007-08-10 05:41:00,0.78825,0.78862,0.78825,0.78862,12800000.0
2007-08-10 05:42:00,0.78874,0.78876,0.7887,0.7887,12800000.0
2007-08-10 05:43:00,0.78864,0.78866,0.78854,0.78854,11200000.0
2007-08-10 05:44:00,0.78835,0.78835,0.7883,0.78831,9600000.0
2007-08-10 05:45:00,0.78858,0.78858,0.78847,0.78847,11200000.0
2007-08-10 05:46:00,0.78842,0.78858,0.78842,0.78849,12800000.0
2007-08-10 05:47:00,0.78846,0.78862,0.78846,0.78856,8000000.0
2007-08-10 05:48:00,0.78854,0.78864,0.78849,0.78864,12800000.0
2007-08-10 05:49:00,0.78849,0.7885,0.78833,0.78838,17600000.0
2007-08-10 05:50:00,0.7884,0.78844,0.78838,0.78843,12800000.0
2007-08-10 05:51:00,0.78834,0.78834,0.78828,0.78831,11200000.0
2007-08-10 05:52:00,0.78831,0.78836,0.78828,0.78833,17600000.0
2007-08-10 05:53:00,0.7884,0.78856,0.7884,0.78849,16000000.0
2007-08-10 05:54:00,0.78844,0.78857,0.78844,0.78857,11200000.0
2007-08-10 05:55:00,0.78863,0.78869,0.78861,0.78869,14400000.0
2007-08-10 05:56:00,0.78876,0.78876,0.78862,0.78862,17600000.0
2007-08-10 05:57:00,0.78842,0.78849,0.78842,0.78848,9600000.0
2007-08-10 05:58:00,0.78851,0.78865,0.78851,0.78865,12800000.0
2007-08-10 05:59:00,0.78833,0.78833,0.78822,0.78828,17600000.0
2007-08-10 06:00:00,0.78839,0.78839,0.78827,0.78828,16000000.0
2007-08-10 06:01:00,0.78822,0.78822,0.78801,0.78804,12800000.0
2007-08-10 06:02:00,0.78811,0.78816,0.78809,0.78816,14400000.0
2007-08-10 06:03:00,0.78819,0.78823,0.78801,0.78801,12800000.0
2007-08-10 06:04:00,0.78783,0.78783,0.78773,0.78775,11200000.0
2007-08-10 06:05:00,0.78748,0.78748,0.7874,0.78745,11200000.0
2007-08-10 06:06:00,0.78748,0.78748,0.78734,0.78734,11200000.0
2007-08-10 06:07:00,0.7873,0.7873,0.78693,0.78712,12800000.0
2007-08-10 06:08:00,0.78747,0.78751,0.78733,0.78746,12800000.0
2007-08-10 06:09:00,0.78732,0.7874,0.78723,0.78738,16000000.0
2007-08-10 06:10:00,0.78744,0.78756,0.78744,0.78751,12800000.0
2007-08-10 06:11:00,0.78757,0.78792,0.78757,0.78792,12800000.0
2007-08-10 06:12:00,0.788,0.78803,0.78795,0.78803,14400000.0
2007-08-10 06:13:00,0.78802,0.78802,0.78795,0.78799,12800000.0
2007-08-10 06:14:00,0.78793,0.78793,0.78782,0.78788,9600000.0
2007-08-10 06:15:00,0.78788,0.78794,0.78782,0.7879,14400000.0
2007-08-10 06:16:00,0.78795,0.78804,0.78795,0.78804,6400000.0
2007-08-10 06:17:00,0.78831,0.78846,0.78831,0.78846,12800000.0
2007-08-10 06:18:00,0.7885,0.7885,0.78834,0.78844,8000000.0
2007-08-10 06:19:00,0.78832,0.78832,0.7881,0.78811,11200000.0
2007-08-10 06:20:00,0.78799,0.78829,0.78799,0.78827,11200000.0
2007-08-10 06:21:00,0.78825,0.78828,0.78825,0.78828,11200000.0
2007-08-10 06:22:00,0.78826,0.78829,0.78821,0.78821,8000000.0
2007-08-10 06:23:00,0.78828,0.78828,0.78813,0.78813,17600000.0
2007-08-10 06:24:00,0.78808,0.78808,0.78794,0.78795,17600000.0
2007-08-10 06:25:00,0.78801,0.78809,0.78773,0.78807,14400000.0
2007-08-10 06:26:00,0.78817,0.78824,0.78817,0.78824,12800000.0
2007-08-10 06:27:00,0.78812,0.78813,0.78807,0.78813,9600000.0
2007-08-10 06:28:00,0.78812,0.78814,0.78802,0.78807,17600000.0
2007-08-10 06:29:00,0.78803,0.78803,0.78791,0.78792,12800000.0
2007-08-10 06:30:00,0.78803,0.78803,0.78791,0.78795,13200000.0
2007-08-10 06:31:00,0.78794,0.78794,0.78787,0.78788,12800000.0
2007-08-10 06:32:00,0.78791,0.78799,0.78783,0.78799,11200000.0
2007-08-10 06:33:00,0.78787,0.78821,0.78787,0.78821,11200000.0
2007-08-10 06:34:00,0.78826,0.78835,0.78826,0.78835,11200000.0
2007-08-10 06:35:00,0.78823,0.78823,0.78813,0.78816,17600000.0
2007-08-10 06:36:00,0.78817,0.7883,0.78815,0.7883,12800000.0
2007-08-10 06:37:00,0.7883,0.7884,0.7883,0.78834,17600000.0
2007-08-10 06:38:00,0.78839,0.78845,0.78823,0.78835,12800000.0
2007-08-10 06:39:00,0.78844,0.78862,0.78842,0.78856,12800000.0
2007-08-10 06:40:00,0.78865,0.78868,0.78857,0.78865,8000000.0
2007-08-10 06:41:00,0.78859,0.78886,0.78851,0.78886,14400000.0
2007-08-10 06:42:00,0.7891,0.78914,0.78907,0.78907,8000000.0
2007-08-10 06:43:00,0.78896,0.78896,0.7889,0.7889,12800000.0
2007-08-10 06:44:00,0.78886,0.78897,0.78886,0.78894,16000000.0
2007-08-10 06:45:00,0.78891,0.78905,0.78891,0.78894,11200000.0
2007-08-10 06:46:00,0.78876,0.78892,0.78871,0.78892,12800000.0
2007-08-10 06:47:00,0.78897,0.78897,0.78876,0.78883,15400000.0
2007-08-10 06:48:00,0.78878,0.78885,0.78872,0.78872,17600000.0
2007-08-10 06:49:00,0.78882,0.7889,0.78876,0.7889,11200000.0
2007-08-10 06:50:00,0.78891,0.78898,0.78891,0.78893,17600000.0
2007-08-10 06:51:00,0.78906,0.78906,0.7888,0.7888,11200000.0
2007-08-10 06:52:00,0.78882,0.78883,0.78875,0.78875,11200000.0
2007-08-10 06:53:00,0.78874,0.78874,0.78861,0.78874,11200000.0
2007-08-10 06:54:00,0.78862,0.78865,0.78859,0.78861,9600000.0
2007-08-10 06:55:00,0.78861,0.78871,0.78843,0.78871,12800000.0
2007-08-10 06:56:00,0.78875,0.7888,0.78867,0.78867,11200000.0
2007-08-10 06:57:00,0.7886,0.7886,0.78814,0.78831,12800000.0
2007-08-10 06:58:00,0.78849,0.78853,0.78835,0.78835,11200000.0
2007-08-10 06:59:00,0.7884,0.7884,0.78827,0.78838,13200000.0
2007-08-10 07:00:00,0.78837,0.7885,0.78832,0.7885,11200000.0
2007-08-10 07:01:00,0.78834,0.78844,0.78817,0.78841,11200000.0
2007-08-10 07:02:00,0.78814,0.7882,0.7877,0.7877,9600000.0
2007-08-10 07:03:00,0.78762,0.78762,0.78731,0.78731,11200000.0
2007-08-10 07:04:00,0.78751,0.78773,0.78751,0.78773,9600000.0
2007-08-10 07:05:00,0.78767,0.78774,0.78757,0.78774,16400000.0
2007-08-10 07:06:00,0.78777,0.78777,0.78757,0.78757,12800000.0
2007-08-10 07:07:00,0.78751,0.78762,0.78751,0.78758,16000000.0
2007-08-10 07:08:00,0.78756,0.78765,0.78756,0.78757,11200000.0
2007-08-10 07:09:00,0.78733,0.78733,0.78653,0.78653,8000000.0
2007-08-10 07:10:00,0.78651,0.78691,0.78651,0.78691,9600000.0
2007-08-10 07:11:00,0.78703,0.78703,0.78674,0.78674,12800000.0
2007-08-10 07:12:00,0.78672,0.78672,0.78661,0.78661,11200000.0
2007-08-10 07:13:00,0.78653,0.78665,0.78652,0.78665,12800000.0
2007-08-10 07:14:00,0.78682,0.78682,0.78667,0.78669,12800000.0
2007-08-10 07:15:00,0.78687,0.78695,0.78684,0.78692,13800000.0
2007-08-10 07:16:00,0.78695,0.78698,0.78692,0.78695,11200000.0
2007-08-10 07:17:00,0.78693,0.78709,0.78693,0.78704,8000000.0
2007-08-10 07:18:00,0.78719,0.78724,0.78712,0.78723,11200000.0
2007-08-10 07:19:00,0.78738,0.7874,0.7873,0.7873,11200000.0
2007-08-10 07:20:00,0.78719,0.78723,0.78718,0.78723,6400000.0
2007-08-10 07:21:00,0.78724,0.78724,0.78715,0.78715,8000000.0
2007-08-10 07:22:00,0.78687,0.78706,0.78687,0.78698,12800000.0
2007-08-10 07:23:00,0.78713,0.78713,0.78698,0.78698,8000000.0
2007-08-10 07:24:00,0.78703,0.78719,0.78703,0.78719,16000000.0
2007-08-10 07:25:00,0.78728,0.78728,0.78706,0.78706,10600000.0
2007-08-10 07:26:00,0.78719,0.78743,0.78719,0.78743,8000000.0
2007-08-10 07:27:00,0.78756,0.78792,0.78756,0.78792,12800000.0
2007-08-10 07:28:00,0.7878,0.78781,0.78772,0.78778,16000000.0
2007-08-10 07:29:00,0.78773,0.78773,0.78748,0.78748,11200000.0
2007-08-10 07:30:00,0.78745,0.78745,0.78705,0.78717,12800000.0
2007-08-10 07:31:00,0.78692,0.78692,0.78636,0.78636,11200000.0
2007-08-10 07:32:00,0.78625,0.78625,0.7861,0.7861,14400000.0
2007-08-10 07:33:00,0.7861,0.7862,0.78607,0.78618,11600000.0
2007-08-10 07:34:00,0.78624,0.78624,0.78613,0.78622,12800000.0
2007-08-10 07:35:00,0.78599,0.78599,0.7858,0.7858,11200000.0
2007-08-10 07:36:00,0.7859,0.78597,0.78585,0.78585,12800000.0
2007-08-10 07:37:00,0.7857,0.78596,0.7857,0.78596,11200000.0
2007-08-10 07:38:00,0.78621,0.78652,0.78621,0.78651,12800000.0
2007-08-10 07:39:00,0.78654,0.78657,0.78643,0.78643,8000000.0
2007-08-10 07:40:00,0.78639,0.78639,0.78615,0.78615,14400000.0
2007-08-10 07:41:00,0.78604,0.78614,0.78604,0.78607,16000000.0
2007-08-10 07:42:00,0.78597,0.78628,0.78597,0.78628,11200000.0
2007-08-10 07:43:00,0.78636,0.78672,0.78636,0.78672,9600000.0
2007-08-10 07:44:00,0.78674,0.78674,0.78663,0.78666,8000000.0
2007-08-10 07:45:00,0.78651,0.78654,0.78645,0.78651,11200000.0
2007-08-10 07:46:00,0.78632,0.78643,0.78625,0.78642,16000000.0
2007-08-10 07:47:00,0.7864,0.78666,0.78639,0.78666,12800000.0
2007-08-10 07:48:00,0.78673,0.78673,0.78637,0.78637,16000000.0
2007-08-10 07:49:00,0.7864,0.7864,0.78614,0.78614,16000000.0
2007-08-10 07:50:00,0.78608,0.78608,0.7859,0.7859,9600000.0
2007-08-10 07:51:00,0.78593,0.78608,0.78496,0.78608,16000000.0
2007-08-10 07:52:00,0.78628,0.78657,0.78628,0.78657,11200000.0
2007-08-10 07:53:00,0.78647,0.78647,0.78616,0.78616,8000000.0
2007-08-10 07:54:00,0.78612,0.7862,0.78604,0.78614,14400000.0
2007-08-10 07:55:00,0.78608,0.78614,0.78608,0.78608,12800000.0
2007-08-10 07:56:00,0.78617,0.78618,0.78608,0.78612,11200000.0
2007-08-10 07:57:00,0.78576,0.78587,0.78576,0.78577,12200000.0
2007-08-10 07:58:00,0.78608,0.78613,0.78602,0.78613,11200000.0
2007-08-10 07:59:00,0.78615,0.78615,0.7859,0.78602,12800000.0
2007-08-10 08:00:00,0.78604,0.78607,0.78602,0.78604,16000000.0
2007-08-10 08:01:00,0.78598,0.78598,0.78576,0.78581,14400000.0
2007-08-10 08:02:00,0.78575,0.78581,0.78564,0.78566,12800000.0
2007-08-10 08:03:00,0.78568,0.78585,0.78566,0.78566,12800000.0
2007-08-10 08:04:00,0.78561,0.78579,0.78561,0.78562,17600000.0
2007-08-10 08:05:00,0.7853,0.78539,0.7853,0.78533,12800000.0
2007-08-10 08:06:00,0.7855,0.7855,0.78525,0.7853,9600000.0
2007-08-10 08:07:00,0.7853,0.78537,0.78517,0.78537,16000000.0
2007-08-10 08:08:00,0.78541,0.7855,0.78541,0.78543,12800000.0
2007-08-10 08:09:00,0.78558,0.78558,0.7855,0.7855,8000000.0
2007-08-10 08:10:00,0.78536,0.78545,0.78532,0.78538,11600000.0
2007-08-10 08:11:00,0.78542,0.78551,0.7854,0.78546,12800000.0
2007-08-10 08:12:00,0.78531,0.78534,0.78526,0.78534,12800000.0
2007-08-10 08:13:00,0.78547,0.78562,0.78547,0.78561,12800000.0
2007-08-10 08:14:00,0.78569,0.78588,0.78569,0.78572,12800000.0
2007-08-10 08:15:00,0.78577,0.78589,0.78566,0.78587,13200000.0
2007-08-10 08:16:00,0.78582,0.78582,0.78552,0.78552,11200000.0
2007-08-10 08:17:00,0.7855,0.78561,0.7855,0.7856,8000000.0
2007-08-10 08:18:00,0.78561,0.78578,0.78561,0.78576,14400000.0
2007-08-10 08:19:00,0.78584,0.78592,0.78574,0.78592,16000000.0
2007-08-10 08:20:00,0.78599,0.78672,0.78599,0.78672,16400000.0
2007-08-10 08:21:00,0.78662,0.78662,0.78622,0.78622,12800000.0
2007-08-10 08:22:00,0.78608,0.78629,0.78608,0.78629,17600000.0
2007-08-10 08:23:00,0.78619,0.78619,0.78601,0.78604,17600000.0
2007-08-10 08:24:00,0.78598,0.78624,0.78504,0.78624,13200000.0
2007-08-10 08:25:00,0.78626,0.78635,0.78603,0.78603,12800000.0
2007-08-10 08:26:00,0.78607,0.78641,0.78607,0.78641,12800000.0
2007-08-10 08:27:00,0.78676,0.78687,0.78659,0.78659,8000000.0
2007-08-10 08:28:00,0.78622,0.78638,0.78619,0.78619,12800000.0
2007-08-10 08:29:00,0.78585,0.78609,0.78567,0.78609,11200000.0
2007-08-10 08:30:00,0.78611,0.7862,0.78601,0.78616,14400000.0
2007-08-10 08:31:00,0.78606,0.78609,0.78595,0.78609,14400000.0
2007-08-10 08:32:00,0.78617,0.78626,0.78617,0.78622,11200000.0
2007-08-10 08:33:00,0.78604,0.78642,0.78594,0.78642,16000000.0
2007-08-10 08:34:00,0.78656,0.78665,0.78638,0.78638,12800000.0
2007-08-10 08:35:00,0.78634,0.78636,0.78621,0.78623,14400000.0
2007-08-10 08:36:00,0.78636,0.78636,0.78625,0.78625,12800000.0
2007-08-10 08:37:00,0.78618,0.78618,0.78602,0.78611,12800000.0
2007-08-10 08:38:00,0.78618,0.78633,0.78618,0.78633,11200000.0
2007-08-10 08:39:00,0.7863,0.7863,0.78611,0.78611,12800000.0
2007-08-10 08:40:00,0.7861,0.78633,0.7861,0.78633,12800000.0
2007-08-10 08:41:00,0.78651,0.7866,0.78648,0.7866,11200000.0
2007-08-10 08:42:00,0.78667,0.78667,0.78636,0.78656,11200000.0
2007-08-10 08:43:00,0.78658,0.78679,0.78658,0.78668,17600000.0
2007-08-10 08:44:00,0.78686,0.78724,0.78686,0.78724,14400000.0
2007-08-10 08:45:00,0.78723,0.78736,0.78723,0.78736,11200000.0
2007-08-10 08:46:00,0.78728,0.7877,0.78728,0.7877,17600000.0
2007-08-10 08:47:00,0.78772,0.78775,0.78767,0.7877,11200000.0
2007-08-10 08:48:00,0.78772,0.78784,0.78769,0.78784,12800000.0
2007-08-10 08:49:00,0.788,0.78805,0.7879,0.78804,17600000.0
2007-08-10 08:50:00,0.78797,0.78797,0.78735,0.78735,11200000.0
2007-08-10 08:51:00,0.78706,0.78706,0.78576,0.78681,12800000.0
2007-08-10 08:52:00,0.78661,0.78661,0.78606,0.78606,12800000.0
2007-08-10 08:53:00,0.78614,0.78614,0.78585,0.78585,8000000.0
2007-08-10 08:54:00,0.78571,0.78575,0.78556,0.78572,17600000.0
2007-08-10 08:55:00,0.7859,0.78594,0.7859,0.78592,16000000.0
2007-08-10 08:56:00,0.78591,0.78591,0.78583,0.78589,11200000.0
2007-08-10 08:57:00,0.78615,0.78645,0.78607,0.78645,11200000.0
2007-08-10 08:58:00,0.78681,0.78689,0.78576,0.78672,11200000.0
2007-08-10 08:59:00,0.78642,0.78642,0.78627,0.7864,16000000.0
2007-08-10 09:00:00,0.7865,0.78659,0.78646,0.78647,14400000.0
2007-08-10 09:01:00,0.78655,0.78695,0.78655,0.78692,17600000.0
2007-08-10 09:02:00,0.78702,0.78759,0.78702,0.78752,12800000.0
2007-08-10 09:03:00,0.78749,0.7875,0.78739,0.78746,18000000.0
2007-08-10 09:04:00,0.7874,0.78745,0.78734,0.78745,11200000.0
2007-08-10 09:05:00,0.78735,0.78746,0.78735,0.78746,8000000.0
2007-08-10 09:06:00,0.78747,0.78768,0.78747,0.78765,12800000.0
2007-08-10 09:07:00,0.78783,0.78791,0.78781,0.7879,16000000.0
2007-08-10 09:08:00,0.78768,0.78793,0.78765,0.78793,11600000.0
2007-08-10 09:09:00,0.78781,0.78794,0.78781,0.78794,11200000.0
2007-08-10 09:10:00,0.78788,0.78788,0.78758,0.78758,11200000.0
2007-08-10 09:11:00,0.78736,0.78748,0.78736,0.78737,11200000.0
2007-08-10 09:12:00,0.78727,0.78731,0.78725,0.78726,16000000.0
2007-08-10 09:13:00,0.78719,0.78719,0.78673,0.78676,17600000.0
2007-08-10 09:14:00,0.78657,0.78674,0.78657,0.78674,11200000.0
2007-08-10 09:15:00,0.78683,0.78701,0.78581,0.78701,11200000.0
2007-08-10 09:16:00,0.78682,0.78682,0.78658,0.78658,14400000.0
2007-08-10 09:17:00,0.78615,0.78615,0.7858,0.78606,17600000.0
2007-08-10 09:18:00,0.78614,0.78617,0.78599,0.78605,14400000.0
2007-08-10 09:19:00,0.78573,0.78585,0.78555,0.78585,11200000.0
2007-08-10 09:20:00,0.78601,0.78616,0.78596,0.78615,11200000.0
2007-08-10 09:21:00,0.78596,0.78596,0.78573,0.78587,12200000.0
2007-08-10 09:22:00,0.78574,0.78583,0.78574,0.78576,11200000.0
2007-08-10 09:23:00,0.78548,0.78555,0.78548,0.78552,11200000.0
2007-08-10 09:24:00,0.78556,0.78582,0.78556,0.78582,12800000.0
2007-08-10 09:25:00,0.78583,0.78591,0.78578,0.78578,11600000.0
2007-08-10 09:26:00,0.7856,0.78566,0.78487,0.78487,11200000.0
2007-08-10 09:27:00,0.78498,0.78503,0.78491,0.78503,12800000.0
2007-08-10 09:28:00,0.78526,0.78539,0.78526,0.78534,12800000.0
2007-08-10 09:29:00,0.78528,0.7855,0.78528,0.78545,12800000.0
2007-08-10 09:30:00,0.78552,0.78557,0.78526,0.78526,12800000.0
2007-08-10 09:31:00,0.78554,0.78554,0.78541,0.78541,17600000.0
2007-08-10 09:32:00,0.78536,0.7856,0.78536,0.7856,11200000.0
2007-08-10 09:33:00,0.78566,0.78574,0.78565,0.78565,12800000.0
2007-08-10 09:34:00,0.78575,0.78578,0.78567,0.78568,12800000.0
2007-08-10 09:35:00,0.7855,0.78551,0.7854,0.78549,12800000.0
2007-08-10 09:36:00,0.78564,0.78566,0.78558,0.78561,11200000.0
2007-08-10 09:37:00,0.78567,0.78589,0.78567,0.78589,12800000.0
2007-08-10 09:38:00,0.78594,0.78603,0.78594,0.78598,11200000.0
2007-08-10 09:39:00,0.78598,0.78605,0.78593,0.78605,11200000.0
2007-08-10 09:40:00,0.78603,0.78609,0.78498,0.78609,13200000.0
2007-08-10 09:41:00,0.78613,0.78625,0.78506,0.78625,12800000.0
2007-08-10 09:42:00,0.78638,0.78654,0.78638,0.78654,14400000.0
2007-08-10 09:43:00,0.7865,0.78672,0.7865,0.78672,12800000.0
2007-08-10 09:44:00,0.78657,0.78657,0.78632,0.78632,17600000.0
2007-08-10 09:45:00,0.78627,0.7864,0.78627,0.78627,17600000.0
2007-08-10 09:46:00,0.78605,0.78606,0.78571,0.78571,17600000.0
2007-08-10 09:47:00,0.78573,0.78595,0.78565,0.78595,16000000.0
2007-08-10 09:48:00,0.78615,0.78626,0.78609,0.78626,11200000.0
2007-08-10 09:49:00,0.78604,0.78604,0.78584,0.78584,11200000.0
2007-08-10 09:50:00,0.78561,0.78572,0.78555,0.78572,12800000.0
2007-08-10 09:51:00,0.78561,0.78561,0.7853,0.78552,12800000.0
2007-08-10 09:52:00,0.78549,0.78556,0.78549,0.78553,9600000.0
2007-08-10 09:53:00,0.7854,0.78542,0.78523,0.78542,11200000.0
2007-08-10 09:54:00,0.78549,0.78566,0.78549,0.78565,11200000.0
2007-08-10 09:55:00,0.78549,0.78554,0.78541,0.78541,11200000.0
2007-08-10 09:56:00,0.78544,0.78551,0.78531,0.78551,17600000.0
2007-08-10 09:57:00,0.78564,0.78569,0.78554,0.78562,16000000.0
2007-08-10 09:58:00,0.78544,0.78544,0.78531,0.78537,11200000.0
2007-08-10 09:59:00,0.78518,0.7853,0.78504,0.78504,11200000.0
2007-08-10 10:00:00,0.78502,0.78516,0.78502,0.78516,11200000.0
2007-08-10 10:01:00,0.7852,0.7852,0.78452,0.78452,16000000.0
2007-08-10 10:02:00,0.78411,0.78444,0.78411,0.78444,16000000.0
2007-08-10 10:03:00,0.78467,0.78473,0.78457,0.78471,16000000.0
2007-08-10 10:04:00,0.78432,0.78445,0.78432,0.78438,11200000.0
2007-08-10 10:05:00,0.7846,0.78476,0.78454,0.7847,11200000.0
2007-08-10 10:06:00,0.78479,0.78504,0.78479,0.78489,11200000.0
2007-08-10 10:07:00,0.78497,0.78497,0.78483,0.78487,9600000.0
2007-08-10 10:08:00,0.78472,0.78493,0.78457,0.78457,18000000.0
2007-08-10 10:09:00,0.78459,0.78488,0.78459,0.78465,17600000.0
2007-08-10 10:10:00,0.78487,0.78489,0.7848,0.78487,12800000.0
2007-08-10 10:11:00,0.7849,0.78491,0.78478,0.7848,17600000.0
2007-08-10 10:12:00,0.78482,0.78482,0.78445,0.78445,14400000.0
2007-08-10 10:13:00,0.78461,0.78461,0.78445,0.78449,11600000.0
2007-08-10 10:14:00,0.78453,0.78477,0.78453,0.78469,12800000.0
2007-08-10 10:15:00,0.78473,0.78473,0.78453,0.78467,11200000.0
2007-08-10 10:16:00,0.78463,0.78463,0.78454,0.78455,12800000.0
2007-08-10 10:17:00,0.78461,0.78461,0.78449,0.78456,17600000.0
2007-08-10 10:18:00,0.78457,0.78475,0.78457,0.78471,11200000.0
2007-08-10 10:19:00,0.78471,0.78478,0.78465,0.78478,11200000.0
2007-08-10 10:20:00,0.78471,0.78471,0.78396,0.78424,17600000.0
2007-08-10 10:21:00,0.78416,0.78421,0.78411,0.78415,12800000.0
2007-08-10 10:22:00,0.78415,0.78419,0.78304,0.78419,12800000.0
2007-08-10 10:23:00,0.78423,0.78426,0.78419,0.78419,12800000.0
2007-08-10 10:24:00,0.7841,0.78419,0.7841,0.78411,10600000.0
2007-08-10 10:25:00,0.78399,0.7841,0.78399,0.7841,11200000.0
2007-08-10 10:26:00,0.78415,0.78429,0.78411,0.78429,12800000.0
2007-08-10 10:27:00,0.78436,0.78436,0.78414,0.78414,17600000.0
2007-08-10 10:28:00,0.78386,0.78402,0.78381,0.784,14400000.0
2007-08-10 10:29:00,0.7839,0.78438,0.7839,0.78438,11200000.0
2007-08-10 10:30:00,0.78472,0.78499,0.78472,0.78499,11200000.0
2007-08-10 10:31:00,0.78479,0.78487,0.78477,0.78477,12800000.0
2007-08-10 10:32:00,0.78479,0.78479,0.78449,0.7847,12800000.0
2007-08-10 10:33:00,0.78456,0.78456,0.78406,0.78444,17600000.0
2007-08-10 10:34:00,0.78421,0.78421,0.78405,0.78405,4800000.0
2007-08-10 10:35:00,0.78439,0.78439,0.78382,0.78382,17600000.0
2007-08-10 10:36:00,0.78425,0.78443,0.78413,0.78443,16000000.0
2007-08-10 10:37:00,0.78446,0.78455,0.78437,0.78446,11200000.0
2007-08-10 10:38:00,0.78454,0.78496,0.78453,0.78496,11200000.0
2007-08-10 10:39:00,0.78503,0.78503,0.78443,0.78444,13200000.0
2007-08-10 10:40:00,0.78405,0.78415,0.78378,0.78415,17600000.0
2007-08-10 10:41:00,0.78443,0.78477,0.78443,0.78469,17600000.0
2007-08-10 10:42:00,0.78475,0.78475,0.78471,0.78472,12800000.0
2007-08-10 10:43:00,0.78473,0.78492,0.78473,0.78477,14400000.0
2007-08-10 10:44:00,0.78487,0.7849,0.78471,0.78471,11200000.0
2007-08-10 10:45:00,0.78471,0.78474,0.78458,0.78474,12800000.0
2007-08-10 10:46:00,0.78477,0.78482,0.7847,0.7847,11200000.0
2007-08-10 10:47:00,0.78463,0.78479,0.78462,0.78479,14400000.0
2007-08-10 10:48:00,0.78476,0.78476,0.78439,0.78455,17600000.0
2007-08-10 10:49:00,0.78445,0.78465,0.78445,0.78462,12800000.0
2007-08-10 10:50:00,0.78465,0.78469,0.78458,0.78463,12800000.0
2007-08-10 10:51:00,0.78473,0.78508,0.78473,0.78508,11600000.0
2007-08-10 10:52:00,0.78518,0.78528,0.78518,0.78528,12800000.0
2007-08-10 10:53:00,0.7852,0.78527,0.78511,0.78511,16000000.0
2007-08-10 10:54:00,0.78503,0.78509,0.78501,0.78509,13800000.0
2007-08-10 10:55:00,0.78508,0.78521,0.78508,0.78521,11200000.0
2007-08-10 10:56:00,0.7851,0.78511,0.78497,0.78497,11200000.0
2007-08-10 10:57:00,0.7849,0.78502,0.78488,0.78502,17600000.0
2007-08-10 10:58:00,0.78494,0.785,0.78487,0.78488,11200000.0
2007-08-10 10:59:00,0.78479,0.78479,0.7844,0.78466,16000000.0
2007-08-10 11:00:00,0.78482,0.78506,0.78482,0.785,12800000.0
2007-08-10 11:01:00,0.78524,0.7854,0.78516,0.7854,15400000.0
2007-08-10 11:02:00,0.78529,0.78535,0.78517,0.78517,12200000.0
2007-08-10 11:03:00,0.78523,0.78546,0.78523,0.78544,11200000.0
2007-08-10 11:04:00,0.7853,0.78534,0.7852,0.78521,12800000.0
2007-08-10 11:05:00,0.78551,0.78556,0.78539,0.78539,12800000.0
2007-08-10 11:06:00,0.78527,0.7853,0.78497,0.785,13800000.0
2007-08-10 11:07:00,0.78483,0.78483,0.78368,0.78455,14400000.0
2007-08-10 11:08:00,0.78481,0.78484,0.78471,0.78478,11200000.0
2007-08-10 11:09:00,0.78473,0.78475,0.7836,0.7836,12800000.0
2007-08-10 11:10:00,0.78318,0.78336,0.78317,0.78318,12800000.0
2007-08-10 11:11:00,0.78349,0.78408,0.78349,0.78408,12800000.0
2007-08-10 11:12:00,0.78413,0.78439,0.78413,0.78439,17600000.0
2007-08-10 11:13:00,0.78436,0.78436,0.78424,0.78433,11200000.0
2007-08-10 11:14:00,0.7846,0.78487,0.7846,0.78487,11200000.0
2007-08-10 11:15:00,0.78475,0.78475,0.78465,0.7847,11200000.0
2007-08-10 11:16:00,0.78464,0.78491,0.78461,0.78461,17600000.0
2007-08-10 11:17:00,0.78482,0.78482,0.78465,0.78469,11200000.0
2007-08-10 11:18:00,0.78474,0.78489,0.78468,0.78489,11200000.0
2007-08-10 11:19:00,0.78525,0.78559,0.78525,0.78559,9600000.0
2007-08-10 11:20:00,0.78568,0.78568,0.7855,0.7855,6400000.0
2007-08-10 11:21:00,0.78545,0.78545,0.78525,0.78531,12800000.0
2007-08-10 11:22:00,0.7851,0.78527,0.7851,0.78526,14400000.0
2007-08-10 11:23:00,0.78536,0.78537,0.78525,0.78525,14400000.0
2007-08-10 11:24:00,0.78502,0.78502,0.78483,0.78492,12800000.0
2007-08-10 11:25:00,0.78499,0.7851,0.78494,0.785,12800000.0
2007-08-10 11:26:00,0.78509,0.78509,0.78489,0.78497,9600000.0
2007-08-10 11:27:00,0.78508,0.78525,0.78507,0.78525,11200000.0
2007-08-10 11:28:00,0.78525,0.78539,0.78525,0.78536,11200000.0
2007-08-10 11:29:00,0.78536,0.78541,0.78529,0.78541,12800000.0
2007-08-10 11:30:00,0.7856,0.78609,0.7856,0.78609,14800000.0
2007-08-10 11:31:00,0.78632,0.78646,0.78624,0.78646,12800000.0
2007-08-10 11:32:00,0.78686,0.78703,0.78686,0.78687,16000000.0
2007-08-10 11:33:00,0.78667,0.78673,0.78665,0.78669,14400000.0
2007-08-10 11:34:00,0.78666,0.78685,0.78665,0.78665,17600000.0
2007-08-10 11:35:00,0.78661,0.78663,0.78636,0.78639,14800000.0
2007-08-10 11:36:00,0.78631,0.78641,0.78626,0.78641,12800000.0
2007-08-10 11:37:00,0.7863,0.78635,0.78622,0.78628,11200000.0
2007-08-10 11:38:00,0.78628,0.78628,0.78611,0.7862,15400000.0
2007-08-10 11:39:00,0.78639,0.78648,0.78638,0.7864,12800000.0
2007-08-10 11:40:00,0.78637,0.78664,0.78637,0.78664,11200000.0
2007-08-10 11:41:00,0.78691,0.78699,0.78688,0.78699,12800000.0
2007-08-10 11:42:00,0.78686,0.78686,0.78668,0.78669,12800000.0
2007-08-10 11:43:00,0.78656,0.78656,0.78632,0.78632,11200000.0
2007-08-10 11:44:00,0.78633,0.78633,0.78579,0.7862,11200000.0
2007-08-10 11:45:00,0.7861,0.78625,0.78601,0.78601,16000000.0
2007-08-10 11:46:00,0.78604,0.78605,0.78578,0.78578,12800000.0
2007-08-10 11:47:00,0.78585,0.78585,0.78554,0.78565,12800000.0
2007-08-10 11:48:00,0.78571,0.78587,0.78562,0.78565,12800000.0
2007-08-10 11:49:00,0.78563,0.78563,0.78538,0.78538,6400000.0
2007-08-10 11:50:00,0.78517,0.78522,0.78496,0.78496,13200000.0
2007-08-10 11:51:00,0.78489,0.785,0.78457,0.785,11200000.0
2007-08-10 11:52:00,0.78504,0.78542,0.78504,0.78542,12800000.0
2007-08-10 11:53:00,0.78531,0.78555,0.78437,0.78555,16000000.0
2007-08-10 11:54:00,0.78553,0.78553,0.78492,0.78492,17600000.0
2007-08-10 11:55:00,0.78487,0.78487,0.78464,0.78465,11200000.0
2007-08-10 11:56:00,0.78439,0.78442,0.78397,0.78397,12800000.0
2007-08-10 11:57:00,0.78392,0.78401,0.7834,0.7834,11200000.0
2007-08-10 11:58:00,0.78356,0.78423,0.78356,0.78423,12800000.0
2007-08-10 11:59:00,0.78394,0.78398,0.78387,0.78394,11200000.0
2007-08-10 12:00:00,0.78385,0.78395,0.78281,0.78395,17600000.0
2007-08-10 12:01:00,0.78393,0.78393,0.78376,0.7838,11200000.0
2007-08-10 12:02:00,0.78381,0.78409,0.78381,0.78409,12800000.0
2007-08-10 12:03:00,0.78439,0.78445,0.78424,0.78445,16000000.0
2007-08-10 12:04:00,0.78448,0.78449,0.78436,0.78449,17600000.0
2007-08-10 12:05:00,0.78448,0.78455,0.78445,0.78452,11200000.0
2007-08-10 12:06:00,0.78453,0.78464,0.78446,0.78446,17600000.0
2007-08-10 12:07:00,0.78446,0.78487,0.78446,0.78486,12800000.0
2007-08-10 12:08:00,0.78497,0.78511,0.78497,0.78511,12800000.0
2007-08-10 12:09:00,0.78506,0.78506,0.78487,0.78497,11200000.0
2007-08-10 12:10:00,0.78488,0.78496,0.78478,0.78496,17600000.0
2007-08-10 12:11:00,0.78481,0.78481,0.78449,0.78451,16000000.0
2007-08-10 12:12:00,0.78447,0.78448,0.78436,0.78445,17600000.0
2007-08-10 12:13:00,0.78443,0.78463,0.78443,0.7846,11200000.0
2007-08-10 12:14:00,0.78473,0.78479,0.7846,0.7846,11200000.0
2007-08-10 12:15:00,0.7846,0.7846,0.78426,0.78426,16000000.0
2007-08-10 12:16:00,0.78451,0.78461,0.78448,0.78448,9600000.0
2007-08-10 12:17:00,0.78459,0.78474,0.78458,0.78471,17600000.0
2007-08-10 12:18:00,0.78463,0.78463,0.78418,0.78418,17600000.0
2007-08-10 12:19:00,0.78429,0.78429,0.78405,0.78405,9600000.0
2007-08-10 12:20:00,0.78402,0.78402,0.78285,0.78285,16000000.0
2007-08-10 12:21:00,0.78399,0.78405,0.78393,0.78405,9600000.0
2007-08-10 12:22:00,0.78378,0.78378,0.78343,0.78361,16000000.0
2007-08-10 12:23:00,0.78376,0.78388,0.78376,0.78388,11200000.0
2007-08-10 12:24:00,0.78384,0.78388,0.7828,0.78388,16000000.0
2007-08-10 12:25:00,0.78424,0.78433,0.78418,0.78422,12800000.0
2007-08-10 12:26:00,0.78427,0.78445,0.78323,0.78407,12800000.0
2007-08-10 12:27:00,0.78407,0.78413,0.784,0.78413,11600000.0
2007-08-10 12:28:00,0.78404,0.78441,0.78404,0.7844,12800000.0
2007-08-10 12:29:00,0.78443,0.78443,0.78433,0.78437,12800000.0
2007-08-10 12:30:00,0.78471,0.78483,0.78467,0.78483,11200000.0
2007-08-10 12:31:00,0.7849,0.78506,0.7849,0.78495,12800000.0
2007-08-10 12:32:00,0.78519,0.78528,0.78518,0.7852,12800000.0
2007-08-10 12:33:00,0.78503,0.78506,0.78496,0.78496,11200000.0
2007-08-10 12:34:00,0.78486,0.78486,0.78465,0.78467,14400000.0
2007-08-10 12:35:00,0.78483,0.78495,0.78474,0.78479,11200000.0
2007-08-10 12:36:00,0.7849,0.78492,0.78479,0.78486,12800000.0
2007-08-10 12:37:00,0.78501,0.78501,0.78472,0.78472,11200000.0
2007-08-10 12:38:00,0.78483,0.78519,0.78483,0.78519,16000000.0
2007-08-10 12:39:00,0.78519,0.78519,0.78495,0.785,16000000.0
2007-08-10 12:40:00,0.78482,0.78517,0.78482,0.78513,17600000.0
2007-08-10 12:41:00,0.7853,0.78533,0.78521,0.78529,11200000.0
2007-08-10 12:42:00,0.78525,0.78533,0.78509,0.78509,10600000.0
2007-08-10 12:43:00,0.78463,0.78463,0.78427,0.78443,17000000.0
2007-08-10 12:44:00,0.78441,0.78453,0.78437,0.78438,14400000.0
2007-08-10 12:45:00,0.78428,0.78452,0.78426,0.78436,12800000.0
2007-08-10 12:46:00,0.78451,0.7846,0.7845,0.78452,17600000.0
2007-08-10 12:47:00,0.78443,0.78444,0.78428,0.78442,11200000.0
2007-08-10 12:48:00,0.78438,0.78438,0.7841,0.7841,11200000.0
2007-08-10 12:49:00,0.78414,0.78458,0.78414,0.78458,12200000.0
2007-08-10 12:50:00,0.78474,0.78475,0.78447,0.78447,8000000.0
2007-08-10 12:51:00,0.7844,0.7845,0.78433,0.78434,12800000.0
2007-08-10 12:52:00,0.78427,0.78434,0.78412,0.78412,16000000.0
2007-08-10 12:53:00,0.78393,0.78406,0.78393,0.78405,11200000.0
2007-08-10 12:54:00,0.78403,0.78406,0.7837,0.78395,17600000.0
2007-08-10 12:55:00,0.78395,0.78405,0.78393,0.78405,12800000.0
2007-08-10 12:56:00,0.78421,0.78466,0.78421,0.78433,14400000.0
2007-08-10 12:57:00,0.78414,0.78414,0.78386,0.78414,14400000.0
2007-08-10 12:58:00,0.78391,0.7841,0.78374,0.7841,18000000.0
2007-08-10 12:59:00,0.78415,0.78511,0.78415,0.78511,11200000.0
2007-08-10 13:00:00,0.78551,0.78556,0.78513,0.78529,11600000.0
2007-08-10 13:01:00,0.78541,0.78588,0.78541,0.78588,12800000.0
2007-08-10 13:02:00,0.78572,0.78572,0.78506,0.78506,12800000.0
2007-08-10 13:03:00,0.78474,0.78474,0.78463,0.78467,11200000.0
2007-08-10 13:04:00,0.78494,0.78496,0.78467,0.78489,12800000.0
2007-08-10 13:05:00,0.78466,0.78484,0.78455,0.78484,11200000.0
2007-08-10 13:06:00,0.78488,0.78488,0.78451,0.78451,17600000.0
2007-08-10 13:07:00,0.78439,0.78439,0.78423,0.78432,11200000.0
2007-08-10 13:08:00,0.78433,0.78437,0.78424,0.78424,16000000.0
2007-08-10 13:09:00,0.78419,0.78436,0.78419,0.78432,16000000.0
2007-08-10 13:10:00,0.78427,0.78427,0.78398,0.78398,12800000.0
2007-08-10 13:11:00,0.78385,0.78385,0.78359,0.78374,9600000.0
2007-08-10 13:12:00,0.78358,0.78372,0.78358,0.78365,11200000.0
2007-08-10 13:13:00,0.78384,0.78403,0.78369,0.78369,11200000.0
2007-08-10 13:14:00,0.7838,0.78385,0.78358,0.78364,13200000.0
2007-08-10 13:15:00,0.7838,0.78383,0.78362,0.78378,16000000.0
2007-08-10 13:16:00,0.78366,0.78375,0.7836,0.78375,17600000.0
2007-08-10 13:17:00,0.78392,0.78398,0.78378,0.78378,12200000.0
2007-08-10 13:18:00,0.78346,0.78364,0.78336,0.78351,17600000.0
2007-08-10 13:19:00,0.7836,0.7836,0.78345,0.78345,14400000.0
2007-08-10 13:20:00,0.78327,0.78327,0.78307,0.7832,12800000.0
2007-08-10 13:21:00,0.7833,0.78339,0.78327,0.78331,12800000.0
2007-08-10 13:22:00,0.78307,0.78311,0.78259,0.78259,12800000.0
2007-08-10 13:23:00,0.7823,0.78252,0.78212,0.78212,11200000.0
2007-08-10 13:24:00,0.78239,0.78284,0.78239,0.78274,12800000.0
2007-08-10 13:25:00,0.78273,0.78278,0.7827,0.78275,16000000.0
2007-08-10 13:26:00,0.78281,0.78292,0.78279,0.78279,11200000.0
2007-08-10 13:27:00,0.78276,0.78276,0.78255,0.78255,12200000.0
2007-08-10 13:28:00,0.78255,0.78271,0.78255,0.7826,12800000.0
2007-08-10 13:29:00,0.78244,0.78255,0.78244,0.78246,11200000.0
2007-08-10 13:30:00,0.78249,0.78254,0.78244,0.78248,11600000.0
2007-08-10 13:31:00,0.78247,0.78262,0.78246,0.7826,14400000.0
2007-08-10 13:32:00,0.7826,0.78264,0.78255,0.78255,14400000.0
2007-08-10 13:33:00,0.78257,0.78267,0.78257,0.78266,8000000.0
2007-08-10 13:34:00,0.78239,0.78239,0.78183,0.78183,16000000.0
2007-08-10 13:35:00,0.78154,0.78154,0.78143,0.78148,11200000.0
2007-08-10 13:36:00,0.78163,0.78188,0.78163,0.78187,16000000.0
2007-08-10 13:37:00,0.78208,0.78264,0.78208,0.78264,16000000.0
2007-08-10 13:38:00,0.7825,0.7825,0.78238,0.78238,12800000.0
2007-08-10 13:39:00,0.78213,0.78214,0.78194,0.78194,12800000.0
2007-08-10 13:40:00,0.78177,0.78178,0.78168,0.78177,14400000.0
2007-08-10 13:41:00,0.7818,0.78197,0.78173,0.78197,11200000.0
2007-08-10 13:42:00,0.78201,0.78234,0.78201,0.78227,14400000.0
2007-08-10 13:43:00,0.78235,0.78252,0.78235,0.78243,11200000.0
2007-08-10 13:44:00,0.78232,0.78237,0.7822,0.78234,17600000.0
2007-08-10 13:45:00,0.78248,0.78248,0.78217,0.78217,8000000.0
2007-08-10 13:46:00,0.78205,0.78207,0.7819,0.78207,14400000.0
2007-08-10 13:47:00,0.78203,0.78222,0.78203,0.78214,38800000.0
2007-08-10 13:48:00,0.78216,0.78216,0.78199,0.78213,35200000.0
2007-08-10 13:49:00,0.78214,0.78217,0.78203,0.78215,33600000.0
2007-08-10 13:50:00,0.78197,0.78206,0.78184,0.78206,12800000.0
2007-08-10 13:51:00,0.78215,0.78227,0.78215,0.78227,25600000.0
2007-08-10 13:52:00,0.78212,0.78212,0.78194,0.78194,16000000.0
2007-08-10 13:53:00,0.78186,0.78199,0.78186,0.78193,32000000.0
2007-08-10 13:54:00,0.78172,0.78172,0.78053,0.78128,11600000.0
2007-08-10 13:55:00,0.78122,0.78157,0.78122,0.78157,12800000.0
2007-08-10 13:56:00,0.78164,0.78164,0.78151,0.78163,14400000.0
2007-08-10 13:57:00,0.78156,0.78156,0.78117,0.78117,16000000.0
2007-08-10 13:58:00,0.78112,0.78121,0.78106,0.78121,11200000.0
2007-08-10 13:59:00,0.78112,0.78112,0.78051,0.78051,12800000.0
2007-08-10 14:00:00,0.78054,0.78094,0.78054,0.78094,54400000.0
2007-08-10 14:01:00,0.78111,0.78111,0.7809,0.78097,46400000.0
2007-08-10 14:02:00,0.78095,0.78132,0.78095,0.78132,11600000.0
2007-08-10 14:03:00,0.78143,0.78168,0.78143,0.78155,16000000.0
2007-08-10 14:04:00,0.78175,0.78175,0.78133,0.78133,11200000.0
2007-08-10 14:05:00,0.78122,0.78127,0.78121,0.78127,17600000.0
2007-08-10 14:06:00,0.78141,0.78147,0.78133,0.78147,12800000.0
2007-08-10 14:07:00,0.78158,0.78173,0.78154,0.78154,11200000.0
2007-08-10 14:08:00,0.78167,0.7817,0.78157,0.78161,27200000.0
2007-08-10 14:09:00,0.78155,0.78168,0.78155,0.78163,11200000.0
2007-08-10 14:10:00,0.78168,0.78211,0.78168,0.78211,41600000.0
2007-08-10 14:11:00,0.78205,0.78231,0.78205,0.78231,11200000.0
2007-08-10 14:12:00,0.78229,0.78229,0.78197,0.78197,12800000.0
2007-08-10 14:13:00,0.78213,0.78235,0.78213,0.78224,16000000.0
2007-08-10 14:14:00,0.78215,0.78215,0.78191,0.78197,14400000.0
2007-08-10 14:15:00,0.78189,0.78218,0.78189,0.78218,18000000.0
2007-08-10 14:16:00,0.78206,0.78231,0.78206,0.78214,32000000.0
2007-08-10 14:17:00,0.78188,0.78231,0.78188,0.78231,12800000.0
2007-08-10 14:18:00,0.7814,0.78248,0.7814,0.78248,11200000.0
2007-08-10 14:19:00,0.78275,0.78305,0.78275,0.78305,17600000.0
2007-08-10 14:20:00,0.78284,0.78284,0.78228,0.78228,11200000.0
2007-08-10 14:21:00,0.78225,0.78235,0.78221,0.7823,12800000.0
2007-08-10 14:22:00,0.782,0.782,0.78183,0.78185,17600000.0
2007-08-10 14:23:00,0.7819,0.78203,0.78188,0.78203,43200000.0
2007-08-10 14:24:00,0.78198,0.78198,0.78179,0.78184,11200000.0
2007-08-10 14:25:00,0.78182,0.78197,0.78181,0.78196,57600000.0
2007-08-10 14:26:00,0.78204,0.78206,0.78193,0.78197,44800000.0
2007-08-10 14:27:00,0.78207,0.78219,0.78202,0.78219,36800000.0
2007-08-10 14:28:00,0.78248,0.78248,0.78189,0.78189,49000000.0
2007-08-10 14:29:00,0.78192,0.78203,0.78166,0.78166,17600000.0
2007-08-10 14:30:00,0.78153,0.78165,0.78153,0.78153,11600000.0
2007-08-10 14:31:00,0.78164,0.78204,0.78164,0.78178,12800000.0
2007-08-10 14:32:00,0.78177,0.78182,0.78167,0.78168,44200000.0
2007-08-10 14:33:00,0.78186,0.78196,0.78175,0.78175,11200000.0
2007-08-10 14:34:00,0.78187,0.78187,0.78135,0.78135,11200000.0
2007-08-10 14:35:00,0.78104,0.78113,0.78091,0.7811,30400000.0
2007-08-10 14:36:00,0.78114,0.78147,0.78114,0.78147,11200000.0
2007-08-10 14:37:00,0.78146,0.78146,0.78122,0.78125,12800000.0
2007-08-10 14:38:00,0.78135,0.78162,0.78135,0.78162,51600000.0
2007-08-10 14:39:00,0.78157,0.78157,0.78116,0.78116,38400000.0
2007-08-10 14:40:00,0.78129,0.78129,0.7812,0.78126,32000000.0
2007-08-10 14:41:00,0.78152,0.78197,0.78152,0.78197,76800000.0
2007-08-10 14:42:00,0.78193,0.78223,0.78193,0.78213,19200000.0
2007-08-10 14:43:00,0.78207,0.78226,0.78207,0.78215,24000000.0
2007-08-10 14:44:00,0.78213,0.78221,0.78213,0.78218,28800000.0
2007-08-10 14:45:00,0.78225,0.78225,0.78208,0.78216,11200000.0
2007-08-10 14:46:00,0.7822,0.78234,0.78212,0.78234,17600000.0
2007-08-10 14:47:00,0.78232,0.78236,0.78224,0.78224,16000000.0
2007-08-10 14:48:00,0.78228,0.78228,0.78214,0.78228,11200000.0
2007-08-10 14:49:00,0.78261,0.78267,0.78258,0.78262,43200000.0
2007-08-10 14:50:00,0.78244,0.78255,0.78226,0.78255,32000000.0
2007-08-10 14:51:00,0.78246,0.7827,0.78246,0.78257,30800000.0
2007-08-10 14:52:00,0.78258,0.78277,0.78258,0.78261,11200000.0
2007-08-10 14:53:00,0.78285,0.78294,0.78283,0.78288,22400000.0
2007-08-10 14:54:00,0.78288,0.78298,0.78284,0.78298,24000000.0
2007-08-10 14:55:00,0.78317,0.78328,0.78316,0.78318,17600000.0
2007-08-10 14:56:00,0.78309,0.78312,0.78301,0.78301,19200000.0
2007-08-10 14:57:00,0.78303,0.78322,0.78303,0.7832,14400000.0
2007-08-10 14:58:00,0.78322,0.78337,0.78322,0.78327,24000000.0
2007-08-10 14:59:00,0.78336,0.78347,0.78336,0.78347,12800000.0
2007-08-10 15:00:00,0.7835,0.7835,0.78301,0.78301,12800000.0
2007-08-10 15:01:00,0.78308,0.78323,0.78308,0.78322,11200000.0
2007-08-10 15:02:00,0.78309,0.78344,0.78309,0.78344,28800000.0
2007-08-10 15:03:00,0.78333,0.78333,0.78318,0.78318,11200000.0
2007-08-10 15:04:00,0.78271,0.78302,0.78271,0.78287,44800000.0
2007-08-10 15:05:00,0.78335,0.78341,0.78326,0.78341,12800000.0
2007-08-10 15:06:00,0.78342,0.78348,0.78341,0.78348,24000000.0
2007-08-10 15:07:00,0.78357,0.78361,0.78352,0.7836,11200000.0
2007-08-10 15:08:00,0.78362,0.78375,0.78362,0.78372,33600000.0
2007-08-10 15:09:00,0.78365,0.78381,0.78365,0.78381,11200000.0
2007-08-10 15:10:00,0.78385,0.78392,0.78384,0.7839,36800000.0
2007-08-10 15:11:00,0.78375,0.78375,0.78355,0.78355,14400000.0
2007-08-10 15:12:00,0.78343,0.78343,0.78326,0.78326,9600000.0
2007-08-10 15:13:00,0.78323,0.78339,0.78312,0.78336,58600000.0
2007-08-10 15:14:00,0.78335,0.78343,0.78332,0.78337,29200000.0
2007-08-10 15:15:00,0.78351,0.78428,0.78351,0.78428,17600000.0
2007-08-10 15:16:00,0.78418,0.78421,0.78412,0.78421,8000000.0
2007-08-10 15:17:00,0.78425,0.78441,0.78407,0.78407,24000000.0
2007-08-10 15:18:00,0.78417,0.78444,0.78417,0.78444,15400000.0
2007-08-10 15:19:00,0.78459,0.78463,0.78452,0.78463,12800000.0
2007-08-10 15:20:00,0.78461,0.7847,0.78461,0.7847,8000000.0
2007-08-10 15:21:00,0.78466,0.78467,0.78444,0.78444,9600000.0
2007-08-10 15:22:00,0.78437,0.78517,0.78437,0.78517,12800000.0
2007-08-10 15:23:00,0.7855,0.78654,0.7855,0.78606,64000000.0
2007-08-10 15:24:00,0.78601,0.78619,0.78601,0.78616,9600000.0
2007-08-10 15:25:00,0.78601,0.78601,0.78554,0.78554,36800000.0
2007-08-10 15:26:00,0.78516,0.78516,0.78488,0.78488,58000000.0
2007-08-10 15:27:00,0.78463,0.78495,0.78463,0.78495,8000000.0
2007-08-10 15:28:00,0.78515,0.78537,0.78515,0.78537,11200000.0
2007-08-10 15:29:00,0.78551,0.78551,0.78524,0.78524,12800000.0
2007-08-10 15:30:00,0.7843,0.78592,0.7843,0.78474,70800000.0
2007-08-10 15:31:00,0.78542,0.78542,0.78514,0.78525,12800000.0
2007-08-10 15:32:00,0.78525,0.78526,0.78518,0.78518,32000000.0
2007-08-10 15:33:00,0.78515,0.78526,0.78507,0.78507,16000000.0
2007-08-10 15:34:00,0.78513,0.78532,0.78513,0.78532,11200000.0
2007-08-10 15:35:00,0.78535,0.78546,0.78517,0.78546,36800000.0
2007-08-10 15:36:00,0.78529,0.78529,0.78487,0.78487,14400000.0
2007-08-10 15:37:00,0.78473,0.78473,0.78436,0.78442,12800000.0
2007-08-10 15:38:00,0.78434,0.78444,0.78426,0.78444,62800000.0
2007-08-10 15:39:00,0.78433,0.78433,0.78405,0.78411,17000000.0
2007-08-10 15:40:00,0.78407,0.78427,0.78407,0.78421,14400000.0
2007-08-10 15:41:00,0.78427,0.78427,0.78379,0.78382,33600000.0
2007-08-10 15:42:00,0.78376,0.78376,0.78357,0.78357,43600000.0
2007-08-10 15:43:00,0.78363,0.78375,0.78357,0.78358,49600000.0
2007-08-10 15:44:00,0.78373,0.78389,0.78373,0.78389,22400000.0
2007-08-10 15:45:00,0.78377,0.78377,0.78357,0.78367,25600000.0
2007-08-10 15:46:00,0.78381,0.78409,0.78381,0.78409,16000000.0
2007-08-10 15:47:00,0.78405,0.78423,0.78395,0.78423,28800000.0
2007-08-10 15:48:00,0.78428,0.78433,0.78424,0.78433,32000000.0
2007-08-10 15:49:00,0.78439,0.78443,0.78437,0.78438,35200000.0
2007-08-10 15:50:00,0.78449,0.78453,0.78441,0.78441,26000000.0
2007-08-10 15:51:00,0.78405,0.78405,0.78369,0.78402,51200000.0
2007-08-10 15:52:00,0.78419,0.7843,0.78415,0.78427,12800000.0
2007-08-10 15:53:00,0.78457,0.78512,0.78457,0.78512,12800000.0
2007-08-10 15:54:00,0.78507,0.78507,0.7845,0.78459,17600000.0
2007-08-10 15:55:00,0.78466,0.7849,0.78463,0.7849,11200000.0
2007-08-10 15:56:00,0.78509,0.7853,0.78509,0.78513,41600000.0
2007-08-10 15:57:00,0.78511,0.78528,0.78511,0.78517,11200000.0
2007-08-10 15:58:00,0.78527,0.78527,0.78507,0.78507,25600000.0
2007-08-10 15:59:00,0.78471,0.78471,0.7845,0.78467,30400000.0
2007-08-10 16:00:00,0.78468,0.78483,0.78466,0.78475,44800000.0
2007-08-10 16:01:00,0.78464,0.78477,0.78454,0.78471,10600000.0
2007-08-10 16:02:00,0.78492,0.78492,0.78482,0.78482,43200000.0
2007-08-10 16:03:00,0.78488,0.78507,0.78488,0.78507,12800000.0
2007-08-10 16:04:00,0.785,0.78506,0.78488,0.78488,52800000.0
2007-08-10 16:05:00,0.78474,0.78484,0.78445,0.78445,11200000.0
2007-08-10 16:06:00,0.78457,0.78457,0.78434,0.78438,49600000.0
2007-08-10 16:07:00,0.78417,0.78435,0.78403,0.78403,38400000.0
2007-08-10 16:08:00,0.78417,0.78424,0.78406,0.78424,43200000.0
2007-08-10 16:09:00,0.78451,0.78466,0.78451,0.78466,46400000.0
2007-08-10 16:10:00,0.78493,0.78531,0.78402,0.78531,12800000.0
2007-08-10 16:11:00,0.78525,0.78553,0.78525,0.78553,11200000.0
2007-08-10 16:12:00,0.78549,0.78558,0.78549,0.78554,22400000.0
2007-08-10 16:13:00,0.78553,0.78565,0.78549,0.78561,46400000.0
2007-08-10 16:14:00,0.78559,0.78596,0.78559,0.78596,49600000.0
2007-08-10 16:15:00,0.78596,0.78654,0.78595,0.78654,11200000.0
2007-08-10 16:16:00,0.78665,0.78665,0.78649,0.78649,35200000.0
2007-08-10 16:17:00,0.78645,0.78646,0.7863,0.78637,27000000.0
2007-08-10 16:18:00,0.78632,0.78632,0.78589,0.78589,44800000.0
2007-08-10 16:19:00,0.78602,0.78612,0.78602,0.78607,14400000.0
2007-08-10 16:20:00,0.78618,0.78627,0.78611,0.7862,12800000.0
2007-08-10 16:21:00,0.78626,0.78637,0.78625,0.78637,11200000.0
2007-08-10 16:22:00,0.78642,0.78645,0.78618,0.78618,12800000.0
2007-08-10 16:23:00,0.78607,0.78617,0.78593,0.78593,46400000.0
2007-08-10 16:24:00,0.78571,0.78591,0.78571,0.78583,59200000.0
2007-08-10 16:25:00,0.78579,0.78579,0.78554,0.78554,11200000.0
2007-08-10 16:26:00,0.78569,0.78569,0.7853,0.7853,19200000.0
2007-08-10 16:27:00,0.78529,0.78546,0.78524,0.78524,14400000.0
2007-08-10 16:28:00,0.78517,0.78517,0.78466,0.78466,11200000.0
2007-08-10 16:29:00,0.78457,0.78457,0.78439,0.78439,40000000.0
2007-08-10 16:30:00,0.78446,0.78448,0.7843,0.78434,49600000.0
2007-08-10 16:31:00,0.78443,0.78446,0.78429,0.78429,54800000.0
2007-08-10 16:32:00,0.78425,0.78455,0.78425,0.78455,40000000.0
2007-08-10 16:33:00,0.78455,0.78455,0.78397,0.78397,48000000.0
2007-08-10 16:34:00,0.78407,0.78443,0.78407,0.78443,56000000.0
2007-08-10 16:35:00,0.78454,0.78454,0.78427,0.78427,81600000.0
2007-08-10 16:36:00,0.78431,0.78437,0.7841,0.7841,11200000.0
2007-08-10 16:37:00,0.78399,0.78418,0.78399,0.78418,71400000.0
2007-08-10 16:38:00,0.7841,0.7841,0.78397,0.78405,11200000.0
2007-08-10 16:39:00,0.78399,0.78403,0.78392,0.78394,67200000.0
2007-08-10 16:40:00,0.78392,0.78429,0.78392,0.78429,12800000.0
2007-08-10 16:41:00,0.78445,0.78445,0.78431,0.78438,46400000.0
2007-08-10 16:42:00,0.78416,0.78419,0.78409,0.78409,16000000.0
2007-08-10 16:43:00,0.78417,0.78417,0.7841,0.78411,14400000.0
2007-08-10 16:44:00,0.78398,0.78414,0.78391,0.78414,49600000.0
2007-08-10 16:45:00,0.78423,0.78437,0.78423,0.78437,50000000.0
2007-08-10 16:46:00,0.78417,0.7844,0.78412,0.7844,76600000.0
2007-08-10 16:47:00,0.78411,0.78449,0.78407,0.78428,78400000.0
2007-08-10 16:48:00,0.78449,0.78459,0.78445,0.78459,57000000.0
2007-08-10 16:49:00,0.78471,0.78499,0.78471,0.78499,43200000.0
2007-08-10 16:50:00,0.7848,0.7848,0.78462,0.7847,94800000.0
2007-08-10 16:51:00,0.78454,0.78474,0.78454,0.78463,30400000.0
2007-08-10 16:52:00,0.78488,0.785,0.78488,0.78493,38400000.0
2007-08-10 16:53:00,0.78504,0.78509,0.78504,0.78505,20800000.0
2007-08-10 16:54:00,0.7852,0.78521,0.78485,0.78485,14400000.0
2007-08-10 16:55:00,0.78496,0.78506,0.78491,0.78495,59200000.0
2007-08-10 16:56:00,0.785,0.78512,0.785,0.78507,14800000.0
2007-08-10 16:57:00,0.78516,0.78538,0.78516,0.78538,40000000.0
2007-08-10 16:58:00,0.78553,0.78565,0.78553,0.78565,56000000.0
2007-08-10 16:59:00,0.7857,0.78574,0.78564,0.78565,81600000.0
2007-08-10 17:00:00,0.7856,0.7856,0.78526,0.78554,17600000.0
2007-08-10 17:01:00,0.78572,0.78572,0.78558,0.78563,75600000.0
2007-08-10 17:02:00,0.78561,0.78565,0.78552,0.78557,43200000.0
2007-08-10 17:03:00,0.7856,0.7859,0.7856,0.78577,62400000.0
2007-08-10 17:04:00,0.7859,0.78596,0.78582,0.78582,46400000.0
2007-08-10 17:05:00,0.78621,0.78699,0.78621,0.78699,48400000.0
2007-08-10 17:06:00,0.78721,0.78765,0.78721,0.78758,67200000.0
2007-08-10 17:07:00,0.78732,0.78732,0.78645,0.78645,36200000.0
2007-08-10 17:08:00,0.78624,0.78662,0.78616,0.78625,54400000.0
2007-08-10 17:09:00,0.78603,0.78603,0.78569,0.78569,12800000.0
2007-08-10 17:10:00,0.78585,0.78591,0.78563,0.78563,11200000.0
2007-08-10 17:11:00,0.78565,0.78573,0.78563,0.78571,56000000.0
2007-08-10 17:12:00,0.78564,0.78596,0.78564,0.78596,49600000.0
2007-08-10 17:13:00,0.78591,0.78591,0.78583,0.78583,24000000.0
2007-08-10 17:14:00,0.78578,0.78583,0.78577,0.78582,40000000.0
2007-08-10 17:15:00,0.78594,0.78631,0.78592,0.78631,38400000.0
2007-08-10 17:16:00,0.78642,0.78647,0.78639,0.78645,48000000.0
2007-08-10 17:17:00,0.78657,0.78661,0.78618,0.78618,12800000.0
2007-08-10 17:18:00,0.78602,0.78609,0.78593,0.78609,35200000.0
2007-08-10 17:19:00,0.78604,0.78608,0.786,0.78607,35200000.0
2007-08-10 17:20:00,0.78599,0.78615,0.78596,0.78615,24000000.0
2007-08-10 17:21:00,0.7861,0.7861,0.78603,0.78609,11200000.0
2007-08-10 17:22:00,0.78615,0.78616,0.78602,0.78605,16000000.0
2007-08-10 17:23:00,0.78608,0.78608,0.78601,0.78601,30400000.0
2007-08-10 17:24:00,0.78596,0.78596,0.78579,0.78593,17600000.0
2007-08-10 17:25:00,0.78606,0.78618,0.78598,0.78618,28800000.0
2007-08-10 17:26:00,0.78612,0.78612,0.78602,0.78602,22400000.0
2007-08-10 17:27:00,0.78602,0.78612,0.78602,0.7861,11200000.0
2007-08-10 17:28:00,0.78612,0.78612,0.78602,0.78604,35200000.0
2007-08-10 17:29:00,0.78611,0.78655,0.78611,0.78655,39800000.0
2007-08-10 17:30:00,0.78653,0.78653,0.78624,0.78624,60800000.0
2007-08-10 17:31:00,0.7862,0.78637,0.7862,0.78636,16000000.0
2007-08-10 17:32:00,0.78626,0.78626,0.78603,0.78603,54400000.0
2007-08-10 17:33:00,0.78598,0.78603,0.78589,0.78603,32000000.0
2007-08-10 17:34:00,0.78615,0.78615,0.78605,0.78614,62400000.0
2007-08-10 17:35:00,0.78621,0.78621,0.78614,0.78616,27200000.0
2007-08-10 17:36:00,0.78598,0.78598,0.78589,0.78597,75200000.0
2007-08-10 17:37:00,0.7861,0.7861,0.78603,0.78609,57600000.0
2007-08-10 17:38:00,0.78603,0.78607,0.786,0.78603,56000000.0
2007-08-10 17:39:00,0.78605,0.78607,0.786,0.78601,56000000.0
2007-08-10 17:40:00,0.78601,0.78602,0.78593,0.78593,9600000.0
2007-08-10 17:41:00,0.78598,0.78604,0.78585,0.78591,11200000.0
2007-08-10 17:42:00,0.78586,0.78588,0.7856,0.78581,48000000.0
2007-08-10 17:43:00,0.78579,0.7859,0.78575,0.78575,28800000.0
2007-08-10 17:44:00,0.78571,0.7859,0.7857,0.78576,22400000.0
2007-08-10 17:45:00,0.78576,0.78584,0.78574,0.78574,12800000.0
2007-08-10 17:46:00,0.78578,0.7858,0.78571,0.78578,57600000.0
2007-08-10 17:47:00,0.78584,0.78603,0.78584,0.78597,75200000.0
2007-08-10 17:48:00,0.78568,0.78568,0.78558,0.78565,59200000.0
2007-08-10 17:49:00,0.7858,0.7858,0.78564,0.78564,60800000.0
2007-08-10 17:50:00,0.78574,0.78578,0.78566,0.7857,80000000.0
2007-08-10 17:51:00,0.78568,0.78572,0.78562,0.78562,11200000.0
2007-08-10 17:52:00,0.78553,0.78553,0.7852,0.7852,11200000.0
2007-08-10 17:53:00,0.78511,0.78521,0.78511,0.78514,48400000.0
2007-08-10 17:54:00,0.7851,0.7851,0.78486,0.78486,51200000.0
2007-08-10 17:55:00,0.785,0.78519,0.785,0.78516,36800000.0
2007-08-10 17:56:00,0.78516,0.7852,0.78509,0.78509,40400000.0
2007-08-10 17:57:00,0.78489,0.78513,0.78477,0.78513,56000000.0
2007-08-10 17:58:00,0.78531,0.78537,0.78526,0.78531,72400000.0
2007-08-10 17:59:00,0.78534,0.78547,0.78517,0.78547,81600000.0
2007-08-10 18:00:00,0.78558,0.78595,0.78558,0.78574,64000000.0
2007-08-10 18:01:00,0.78589,0.78611,0.78588,0.78611,45200000.0
2007-08-10 18:02:00,0.78613,0.78613,0.78551,0.78551,48400000.0
2007-08-10 18:03:00,0.78504,0.78535,0.78504,0.78529,59200000.0
2007-08-10 18:04:00,0.78535,0.78599,0.78535,0.78599,17600000.0
2007-08-10 18:05:00,0.78615,0.7863,0.78612,0.78625,56400000.0
2007-08-10 18:06:00,0.7863,0.78636,0.78623,0.78636,58000000.0
2007-08-10 18:07:00,0.78638,0.78649,0.78631,0.78649,57600000.0
2007-08-10 18:08:00,0.78661,0.78672,0.78661,0.78662,105600000.0
2007-08-10 18:09:00,0.78646,0.78679,0.78646,0.78679,51200000.0
2007-08-10 18:10:00,0.78675,0.78675,0.78641,0.78641,11200000.0
2007-08-10 18:11:00,0.78646,0.78646,0.7862,0.78632,35200000.0
2007-08-10 18:12:00,0.78619,0.78626,0.78613,0.78626,16000000.0
2007-08-10 18:13:00,0.78654,0.78661,0.78654,0.78655,11200000.0
2007-08-10 18:14:00,0.78643,0.78667,0.78643,0.78667,28800000.0
2007-08-10 18:15:00,0.78674,0.78674,0.78646,0.78646,30800000.0
2007-08-10 18:16:00,0.78637,0.78637,0.78601,0.7863,87200000.0
2007-08-10 18:17:00,0.78637,0.78668,0.78637,0.78655,67200000.0
2007-08-10 18:18:00,0.78645,0.78645,0.78633,0.78636,51200000.0
2007-08-10 18:19:00,0.78646,0.7867,0.78632,0.78632,12800000.0
2007-08-10 18:20:00,0.78619,0.78623,0.78614,0.78623,80400000.0
2007-08-10 18:21:00,0.7862,0.7863,0.7862,0.78627,30400000.0
2007-08-10 18:22:00,0.78675,0.7872,0.78675,0.78701,17600000.0
2007-08-10 18:23:00,0.78716,0.78785,0.78716,0.78785,17600000.0
2007-08-10 18:24:00,0.78808,0.78849,0.78808,0.78849,70400000.0
2007-08-10 18:25:00,0.78872,0.78872,0.78829,0.78865,13800000.0
2007-08-10 18:26:00,0.78835,0.78835,0.78795,0.78795,28800000.0
2007-08-10 18:27:00,0.7879,0.78811,0.7879,0.78791,44800000.0
2007-08-10 18:28:00,0.78775,0.78778,0.78718,0.78718,12800000.0
2007-08-10 18:29:00,0.78685,0.78692,0.78675,0.78675,27200000.0
2007-08-10 18:30:00,0.78658,0.78658,0.78626,0.78647,12800000.0
2007-08-10 18:31:00,0.78673,0.78696,0.78673,0.78696,12800000.0
2007-08-10 18:32:00,0.7869,0.78703,0.7869,0.78699,59200000.0
2007-08-10 18:33:00,0.78671,0.78674,0.78656,0.78656,32000000.0
2007-08-10 18:34:00,0.78593,0.78607,0.78586,0.78607,16000000.0
2007-08-10 18:35:00,0.78605,0.78614,0.78598,0.78614,36800000.0
2007-08-10 18:36:00,0.78621,0.78639,0.78607,0.78637,16000000.0
2007-08-10 18:37:00,0.78663,0.78666,0.78652,0.78666,8000000.0
2007-08-10 18:38:00,0.78665,0.7869,0.78665,0.78684,17600000.0
2007-08-10 18:39:00,0.7866,0.7866,0.78537,0.78641,17600000.0
2007-08-10 18:40:00,0.78649,0.78675,0.78649,0.78672,15400000.0
2007-08-10 18:41:00,0.78675,0.78689,0.78667,0.78689,41600000.0
2007-08-10 18:42:00,0.78681,0.78681,0.78664,0.78664,51200000.0
2007-08-10 18:43:00,0.78657,0.78657,0.78633,0.78633,9600000.0
2007-08-10 18:44:00,0.78661,0.78673,0.78653,0.78653,12800000.0
2007-08-10 18:45:00,0.78635,0.78635,0.78616,0.78625,16000000.0
2007-08-10 18:46:00,0.78631,0.78637,0.78595,0.78634,12800000.0
2007-08-10 18:47:00,0.78634,0.78646,0.78634,0.78646,66600000.0
2007-08-10 18:48:00,0.78663,0.78664,0.78649,0.78657,11200000.0
2007-08-10 18:49:00,0.78665,0.78665,0.78655,0.78656,11200000.0
2007-08-10 18:50:00,0.78653,0.78673,0.78653,0.78673,26000000.0
2007-08-10 18:51:00,0.78671,0.78671,0.78628,0.78628,11200000.0
2007-08-10 18:52:00,0.78639,0.78644,0.78624,0.78624,9600000.0
2007-08-10 18:53:00,0.78621,0.78623,0.78621,0.78622,4800000.0
2007-08-10 18:54:00,0.7862,0.78624,0.78609,0.78624,11200000.0
2007-08-10 18:55:00,0.78616,0.78629,0.78616,0.78624,28800000.0
2007-08-10 18:56:00,0.78614,0.78614,0.78591,0.78591,25600000.0
2007-08-10 18:57:00,0.78587,0.7859,0.78575,0.78578,20800000.0
2007-08-10 18:58:00,0.78571,0.78581,0.78562,0.78578,11200000.0
2007-08-10 18:59:00,0.78574,0.78618,0.78574,0.78618,12800000.0
2007-08-10 19:00:00,0.78623,0.7865,0.78623,0.78645,11200000.0
2007-08-10 19:01:00,0.78657,0.78666,0.7863,0.78646,17600000.0
2007-08-10 19:02:00,0.78643,0.78659,0.78642,0.78659,12800000.0
2007-08-10 19:03:00,0.78656,0.78656,0.78644,0.78644,13200000.0
2007-08-10 19:04:00,0.78623,0.78623,0.7857,0.7857,11200000.0
2007-08-10 19:05:00,0.78568,0.78592,0.78568,0.78592,25600000.0
2007-08-10 19:06:00,0.786,0.78608,0.78598,0.78608,54400000.0
2007-08-10 19:07:00,0.78596,0.78596,0.78573,0.78596,57600000.0
2007-08-10 19:08:00,0.78591,0.78594,0.78584,0.78585,20800000.0
2007-08-10 19:09:00,0.78576,0.78605,0.78576,0.78605,11200000.0
2007-08-10 19:10:00,0.78648,0.78673,0.78648,0.78673,12800000.0
2007-08-10 19:11:00,0.78654,0.78654,0.7863,0.78635,16000000.0
2007-08-10 19:12:00,0.78657,0.78708,0.78656,0.78708,11200000.0
2007-08-10 19:13:00,0.78704,0.78704,0.7868,0.7868,24000000.0
2007-08-10 19:14:00,0.78672,0.78703,0.78672,0.78703,8000000.0
2007-08-10 19:15:00,0.78717,0.78717,0.78686,0.78686,12800000.0
2007-08-10 19:16:00,0.78685,0.78699,0.78684,0.78699,12800000.0
2007-08-10 19:17:00,0.78712,0.78723,0.78705,0.78708,11200000.0
2007-08-10 19:18:00,0.78708,0.78733,0.78708,0.78728,12800000.0
2007-08-10 19:19:00,0.78722,0.78724,0.78715,0.78722,17600000.0
2007-08-10 19:20:00,0.78706,0.78706,0.78698,0.787,11200000.0
2007-08-10 19:21:00,0.78733,0.78738,0.78725,0.78738,11200000.0
2007-08-10 19:22:00,0.78725,0.78725,0.78699,0.78707,14400000.0
2007-08-10 19:23:00,0.78728,0.78763,0.78714,0.78763,17600000.0
2007-08-10 19:24:00,0.78765,0.78765,0.78732,0.78734,49600000.0
2007-08-10 19:25:00,0.78744,0.78744,0.78738,0.78744,12800000.0
2007-08-10 19:26:00,0.78745,0.78757,0.78745,0.78748,17600000.0
2007-08-10 19:27:00,0.78746,0.78753,0.78739,0.78739,12800000.0
2007-08-10 19:28:00,0.78736,0.78744,0.78734,0.78744,17600000.0
2007-08-10 19:29:00,0.78732,0.78741,0.7873,0.78731,17600000.0
2007-08-10 19:30:00,0.78722,0.78722,0.78706,0.78706,11200000.0
2007-08-10 19:31:00,0.78701,0.78714,0.787,0.78714,16000000.0
2007-08-10 19:32:00,0.78705,0.78706,0.78685,0.78689,16000000.0
2007-08-10 19:33:00,0.78674,0.78683,0.7867,0.7867,13200000.0
2007-08-10 19:34:00,0.78669,0.7868,0.78669,0.7868,11200000.0
2007-08-10 19:35:00,0.78661,0.78675,0.78661,0.78675,11200000.0
2007-08-10 19:36:00,0.78684,0.78684,0.78651,0.78651,12800000.0
2007-08-10 19:37:00,0.78653,0.78688,0.78653,0.78688,11200000.0
2007-08-10 19:38:00,0.787,0.787,0.78688,0.78697,14400000.0
2007-08-10 19:39:00,0.78679,0.78679,0.7866,0.78668,12800000.0
2007-08-10 19:40:00,0.78671,0.78671,0.78658,0.78658,12800000.0
2007-08-10 19:41:00,0.78676,0.78694,0.78676,0.78692,11200000.0
2007-08-10 19:42:00,0.78693,0.7871,0.78683,0.7871,16000000.0
2007-08-10 19:43:00,0.78718,0.7872,0.787,0.78715,12800000.0
2007-08-10 19:44:00,0.7872,0.7872,0.7869,0.7869,12200000.0
2007-08-10 19:45:00,0.78673,0.78675,0.78669,0.78669,12800000.0
2007-08-10 19:46:00,0.78666,0.78678,0.78655,0.78655,16000000.0
2007-08-10 19:47:00,0.78643,0.78651,0.78643,0.78651,11200000.0
2007-08-10 19:48:00,0.7863,0.7863,0.78599,0.78599,16000000.0
2007-08-10 19:49:00,0.78593,0.78602,0.78592,0.78602,11200000.0
2007-08-10 19:50:00,0.78604,0.78607,0.78596,0.78597,16000000.0
2007-08-10 19:51:00,0.78607,0.78615,0.78603,0.78606,12800000.0
2007-08-10 19:52:00,0.78611,0.78611,0.78596,0.78596,11200000.0
2007-08-10 19:53:00,0.78652,0.78663,0.78652,0.78657,17600000.0
2007-08-10 19:54:00,0.78656,0.78673,0.78656,0.78673,11200000.0
2007-08-10 19:55:00,0.78673,0.78673,0.78663,0.78663,12800000.0
2007-08-10 19:56:00,0.78665,0.78677,0.78665,0.78676,12800000.0
2007-08-10 19:57:00,0.78684,0.78708,0.78684,0.78708,12800000.0
2007-08-10 19:58:00,0.78717,0.78718,0.78694,0.78694,11200000.0
2007-08-10 19:59:00,0.78658,0.7866,0.78648,0.78656,14400000.0
2007-08-10 20:00:00,0.78653,0.78668,0.78639,0.78668,17600000.0
2007-08-10 20:01:00,0.78671,0.78671,0.78658,0.78658,11200000.0
2007-08-10 20:02:00,0.78673,0.78674,0.78656,0.78656,12800000.0
2007-08-10 20:03:00,0.78649,0.78649,0.78626,0.78626,11200000.0
2007-08-10 20:04:00,0.78615,0.78631,0.78613,0.78631,11200000.0
2007-08-10 20:05:00,0.78604,0.78604,0.78583,0.78589,11200000.0
2007-08-10 20:06:00,0.78582,0.78583,0.78563,0.78563,12800000.0
2007-08-10 20:07:00,0.78561,0.78561,0.7854,0.78542,11600000.0
2007-08-10 20:08:00,0.7852,0.7852,0.78504,0.78504,3200000.0
2007-08-10 20:09:00,0.78492,0.78495,0.78476,0.78476,12800000.0
2007-08-10 20:10:00,0.78478,0.78489,0.78478,0.78489,12800000.0
2007-08-10 20:11:00,0.78491,0.78498,0.78487,0.78488,12800000.0
2007-08-10 20:12:00,0.78498,0.7852,0.78498,0.78515,16000000.0
2007-08-10 20:13:00,0.78494,0.78494,0.78473,0.78481,17600000.0
2007-08-10 20:14:00,0.78464,0.78481,0.78451,0.78481,11200000.0
2007-08-10 20:15:00,0.78475,0.78477,0.78469,0.78469,17600000.0
2007-08-10 20:16:00,0.78469,0.78477,0.78469,0.78471,12800000.0
2007-08-10 20:17:00,0.78463,0.78473,0.78463,0.78472,8000000.0
2007-08-10 20:18:00,0.78482,0.78483,0.78378,0.78464,9600000.0
2007-08-10 20:19:00,0.78483,0.78501,0.78483,0.78493,14400000.0
2007-08-10 20:20:00,0.78506,0.78506,0.78385,0.78491,12800000.0
2007-08-10 20:21:00,0.78514,0.78515,0.78487,0.78487,17600000.0
2007-08-10 20:22:00,0.78476,0.78479,0.78459,0.78459,17600000.0
2007-08-10 20:23:00,0.78459,0.78472,0.78459,0.78468,14400000.0
2007-08-10 20:24:00,0.7846,0.7846,0.78452,0.78454,11200000.0
2007-08-10 20:25:00,0.78438,0.78448,0.78438,0.78447,14400000.0
2007-08-10 20:26:00,0.78443,0.78447,0.78438,0.78443,19200000.0
2007-08-10 20:27:00,0.78456,0.7846,0.78451,0.78451,12800000.0
2007-08-10 20:28:00,0.78392,0.78426,0.78392,0.7842,17600000.0
2007-08-10 20:29:00,0.78423,0.78423,0.78423,0.78423,3200000.0
2007-08-10 20:30:00,0.78441,0.78459,0.78441,0.78455,16000000.0
2007-08-10 20:31:00,0.78462,0.78463,0.78454,0.78454,11200000.0
2007-08-10 20:32:00,0.78465,0.78466,0.78461,0.78465,11200000.0
2007-08-10 20:33:00,0.78464,0.78486,0.78458,0.78486,11200000.0
2007-08-10 20:34:00,0.78481,0.78481,0.7847,0.7847,9600000.0
2007-08-10 20:35:00,0.78478,0.78495,0.78478,0.78488,11200000.0
2007-08-10 20:36:00,0.78503,0.7851,0.78498,0.78509,16000000.0
2007-08-10 20:37:00,0.7851,0.7851,0.78499,0.78499,9600000.0
2007-08-10 20:38:00,0.78506,0.7851,0.78499,0.78507,11200000.0
2007-08-10 20:39:00,0.7849,0.7849,0.78474,0.78474,11000000.0
2007-08-10 20:40:00,0.78481,0.78481,0.78458,0.78463,12800000.0
2007-08-10 20:41:00,0.78467,0.78484,0.78467,0.78484,12800000.0
2007-08-10 20:42:00,0.78482,0.78482,0.78359,0.78451,14400000.0
2007-08-10 20:43:00,0.78456,0.78459,0.7845,0.7845,11600000.0
2007-08-10 20:44:00,0.78456,0.78458,0.78451,0.78456,18000000.0
2007-08-10 20:45:00,0.78459,0.78459,0.78448,0.78457,12800000.0
2007-08-10 20:46:00,0.78456,0.78456,0.78442,0.7845,11200000.0
2007-08-10 20:47:00,0.78453,0.78462,0.78452,0.78452,14400000.0
2007-08-10 20:48:00,0.78451,0.78455,0.78448,0.78452,12800000.0
2007-08-10 20:49:00,0.78451,0.7846,0.78447,0.78449,12800000.0
2007-08-10 20:50:00,0.78447,0.78453,0.78446,0.78453,12800000.0
2007-08-10 20:51:00,0.7844,0.7844,0.78435,0.78437,16000000.0
2007-08-10 20:52:00,0.78455,0.78455,0.78445,0.78445,10600000.0
2007-08-10 20:53:00,0.78434,0.78434,0.78412,0.78412,14400000.0
2007-08-10 20:54:00,0.78409,0.78413,0.78408,0.78413,12800000.0
2007-08-10 20:55:00,0.78418,0.78418,0.78407,0.78416,12800000.0
2007-08-10 20:56:00,0.78419,0.78428,0.78419,0.78424,12800000.0
2007-08-10 20:57:00,0.78418,0.78434,0.78418,0.7843,16000000.0
2007-08-10 20:58:00,0.78427,0.78435,0.78427,0.78433,16000000.0
2007-08-10 20:59:00,0.78407,0.78407,0.78388,0.78388,11200000.0
2007-08-10 21:00:00,0.78397,0.78397,0.78375,0.78383,16000000.0
2007-08-10 21:01:00,0.78381,0.78386,0.78372,0.78386,11200000.0
2007-08-10 21:02:00,0.78382,0.78382,0.78348,0.78348,12800000.0
2007-08-10 21:03:00,0.78352,0.78358,0.7835,0.78358,12800000.0
2007-08-10 21:04:00,0.78361,0.78369,0.7836,0.78366,12800000.0
2007-08-10 21:05:00,0.78367,0.78375,0.78367,0.78372,16000000.0
2007-08-10 21:06:00,0.78362,0.78395,0.78362,0.78395,11200000.0
2007-08-10 21:07:00,0.78381,0.78391,0.78376,0.78376,8000000.0
2007-08-10 21:08:00,0.78401,0.78412,0.78401,0.78409,11200000.0
2007-08-10 21:09:00,0.78416,0.78453,0.78416,0.78453,12800000.0
2007-08-10 21:10:00,0.78442,0.78442,0.78423,0.78423,9600000.0
2007-08-10 21:11:00,0.78411,0.78411,0.78381,0.78381,11200000.0
2007-08-10 21:12:00,0.78379,0.78401,0.78379,0.78401,8000000.0
2007-08-10 21:13:00,0.78403,0.78409,0.78403,0.78406,9000000.0
2007-08-10 21:14:00,0.7841,0.78421,0.78403,0.78405,11200000.0
2007-08-10 21:15:00,0.78425,0.78448,0.78424,0.78424,9600000.0
2007-08-10 21:16:00,0.78399,0.78431,0.78399,0.78431,11200000.0
2007-08-10 21:17:00,0.78444,0.78444,0.78417,0.78432,14400000.0
2007-08-10 21:18:00,0.78443,0.78448,0.7844,0.78448,17000000.0
2007-08-10 21:19:00,0.7846,0.78467,0.78455,0.78464,17000000.0
2007-08-10 21:20:00,0.78472,0.78577,0.78472,0.78577,11200000.0
2007-08-10 21:21:00,0.78555,0.78557,0.78542,0.78556,16400000.0
2007-08-10 21:22:00,0.78553,0.78561,0.78529,0.78529,12800000.0
2007-08-10 21:23:00,0.7853,0.7853,0.78507,0.78513,14400000.0
2007-08-10 21:24:00,0.78517,0.78539,0.78517,0.78533,12800000.0
2007-08-10 21:25:00,0.78535,0.78535,0.78525,0.78525,11200000.0
2007-08-10 21:26:00,0.78522,0.78535,0.78517,0.78535,11200000.0
2007-08-10 21:27:00,0.78531,0.78531,0.78518,0.78518,14400000.0
2007-08-10 21:28:00,0.78527,0.78552,0.78527,0.78552,12800000.0
2007-08-10 21:29:00,0.78558,0.78587,0.78558,0.78587,11200000.0
2007-08-10 21:30:00,0.78563,0.78575,0.78552,0.78575,16000000.0
2007-08-10 21:31:00,0.7858,0.78591,0.78579,0.78591,12800000.0
2007-08-10 21:32:00,0.78603,0.78603,0.78589,0.78592,12800000.0
2007-08-10 21:33:00,0.78595,0.78595,0.78581,0.78585,9600000.0
2007-08-10 21:34:00,0.78549,0.78559,0.78542,0.78555,14400000.0
2007-08-10 21:35:00,0.78547,0.78564,0.78547,0.78559,12800000.0
2007-08-10 21:36:00,0.78566,0.78566,0.78554,0.7856,14400000.0
2007-08-10 21:37:00,0.78562,0.78574,0.7854,0.7854,9600000.0
2007-08-10 21:38:00,0.78533,0.78541,0.78527,0.78527,17600000.0
2007-08-10 21:39:00,0.78532,0.78532,0.78519,0.7852,16000000.0
2007-08-10 21:40:00,0.78519,0.78521,0.78504,0.78513,12800000.0
2007-08-10 21:41:00,0.78531,0.78534,0.78525,0.78525,11200000.0
2007-08-10 21:42:00,0.78521,0.78529,0.7852,0.78527,12800000.0
2007-08-10 21:43:00,0.7852,0.78526,0.78511,0.78526,17600000.0
2007-08-10 21:44:00,0.78526,0.78544,0.78526,0.78544,6400000.0
2007-08-10 21:45:00,0.78543,0.78543,0.78533,0.78535,8000000.0
2007-08-10 21:46:00,0.78533,0.78533,0.78502,0.78502,14400000.0
2007-08-10 21:47:00,0.78494,0.78494,0.7848,0.78481,8000000.0
2007-08-10 21:48:00,0.7847,0.78478,0.78467,0.78473,13800000.0
2007-08-10 21:49:00,0.78466,0.7847,0.78457,0.78469,12800000.0
2007-08-10 21:50:00,0.78474,0.78483,0.78375,0.78475,14400000.0
2007-08-10 21:51:00,0.78478,0.78479,0.78474,0.78477,12800000.0
2007-08-10 21:52:00,0.78447,0.78479,0.78447,0.78479,11200000.0
2007-08-10 21:53:00,0.78512,0.78512,0.78506,0.78506,9600000.0
2007-08-10 21:54:00,0.78506,0.78506,0.78499,0.78504,8000000.0
2007-08-10 21:55:00,0.78511,0.78517,0.7851,0.78513,11200000.0
2007-08-10 21:56:00,0.78529,0.78566,0.78529,0.78566,11200000.0
2007-08-10 21:57:00,0.78529,0.78555,0.78525,0.78555,12800000.0
2007-08-10 21:58:00,0.78548,0.78555,0.78523,0.78555,17600000.0
2007-08-10 21:59:00,0.78565,0.78565,0.78549,0.78555,17600000.0
2007-08-10 22:00:00,0.78559,0.78564,0.78556,0.78564,14400000.0
2007-08-10 22:01:00,0.78554,0.78567,0.78554,0.78563,16000000.0
2007-08-10 22:02:00,0.78559,0.78575,0.78559,0.78575,12800000.0
2007-08-10 22:03:00,0.78584,0.78584,0.78557,0.78557,13200000.0
2007-08-10 22:04:00,0.78547,0.78562,0.78547,0.78562,12800000.0
2007-08-10 22:05:00,0.78558,0.78558,0.78553,0.78553,20800000.0
2007-08-10 22:06:00,0.78562,0.78568,0.78561,0.78568,11200000.0
2007-08-10 22:07:00,0.78567,0.7858,0.78563,0.78577,12600000.0
2007-08-10 22:08:00,0.7858,0.7858,0.78568,0.78578,11200000.0
2007-08-10 22:09:00,0.78588,0.78588,0.78509,0.78509,12800000.0
2007-08-10 22:10:00,0.78499,0.78525,0.78498,0.78525,12800000.0
2007-08-10 22:11:00,0.78538,0.78547,0.78515,0.78515,12800000.0
2007-08-10 22:12:00,0.78557,0.78568,0.78554,0.78557,17600000.0
2007-08-10 22:13:00,0.7855,0.78557,0.78546,0.78546,12800000.0
2007-08-10 22:14:00,0.78547,0.78554,0.78544,0.78544,8000000.0
2007-08-10 22:15:00,0.78548,0.78557,0.78539,0.78557,11600000.0
2007-08-10 22:16:00,0.78551,0.78568,0.78551,0.78551,12800000.0
2007-08-10 22:17:00,0.78551,0.78555,0.78534,0.78555,14400000.0
2007-08-10 22:18:00,0.7855,0.7855,0.78539,0.78547,9600000.0
2007-08-10 22:19:00,0.78551,0.78558,0.7855,0.78558,11200000.0
2007-08-10 22:20:00,0.78557,0.78573,0.78557,0.78573,11200000.0
2007-08-10 22:21:00,0.78575,0.78582,0.7857,0.78582,17600000.0
2007-08-10 22:22:00,0.78557,0.78558,0.78552,0.78552,11200000.0
2007-08-10 22:23:00,0.78543,0.78558,0.78543,0.78558,11200000.0
2007-08-10 22:24:00,0.78577,0.78591,0.78577,0.78591,12800000.0
2007-08-10 22:25:00,0.78576,0.7858,0.7857,0.78572,14400000.0
2007-08-10 22:26:00,0.78571,0.78575,0.78555,0.78556,17600000.0
2007-08-10 22:27:00,0.78557,0.78558,0.78551,0.78555,13200000.0
2007-08-10 22:28:00,0.7855,0.7855,0.7854,0.7854,12800000.0
2007-08-10 22:29:00,0.78552,0.78552,0.78546,0.78552,12800000.0
2007-08-10 22:30:00,0.78545,0.78545,0.78527,0.78527,14400000.0
2007-08-10 22:31:00,0.78531,0.78531,0.7849,0.7849,12800000.0
2007-08-10 22:32:00,0.78483,0.78483,0.78434,0.78435,14400000.0
2007-08-10 22:33:00,0.78431,0.78479,0.78431,0.78475,11200000.0
2007-08-10 22:34:00,0.78486,0.78495,0.78483,0.78495,11200000.0
2007-08-10 22:35:00,0.78493,0.78493,0.78481,0.78481,3200000.0
2007-08-10 22:36:00,0.78459,0.78459,0.78455,0.78455,3200000.0
2007-08-10 22:37:00,0.78446,0.78464,0.78446,0.78464,16000000.0
2007-08-10 22:38:00,0.78491,0.78492,0.78484,0.78492,10600000.0
2007-08-10 22:39:00,0.78493,0.78505,0.78486,0.78505,12800000.0
2007-08-10 22:40:00,0.78524,0.78529,0.78519,0.78529,11200000.0
2007-08-10 22:41:00,0.78518,0.78529,0.78518,0.78521,12800000.0
2007-08-10 22:42:00,0.78515,0.78525,0.78514,0.78525,11200000.0
2007-08-10 22:43:00,0.78506,0.78506,0.78496,0.78501,12800000.0
2007-08-10 22:44:00,0.78491,0.78499,0.78489,0.78489,11200000.0
2007-08-10 22:45:00,0.78479,0.78479,0.78443,0.78443,12800000.0
2007-08-10 22:46:00,0.7842,0.78421,0.78402,0.78421,16000000.0
2007-08-10 22:47:00,0.78448,0.78451,0.78439,0.78439,12800000.0
2007-08-10 22:48:00,0.78414,0.78414,0.78397,0.7841,11200000.0
2007-08-10 22:49:00,0.78416,0.78433,0.78416,0.78433,14400000.0
2007-08-10 22:50:00,0.78426,0.7845,0.78413,0.7845,12800000.0
2007-08-10 22:51:00,0.78456,0.78464,0.78453,0.78464,11200000.0
2007-08-10 22:52:00,0.78472,0.78472,0.78454,0.78463,12800000.0
2007-08-10 22:53:00,0.78451,0.78461,0.78446,0.78446,12800000.0
2007-08-10 22:54:00,0.78421,0.78431,0.78411,0.78411,11200000.0
2007-08-10 22:55:00,0.78416,0.7845,0.78416,0.78448,12800000.0
2007-08-10 22:56:00,0.7845,0.78468,0.7845,0.78468,11200000.0
2007-08-10 22:57:00,0.78448,0.78448,0.78428,0.78428,16000000.0
2007-08-10 22:58:00,0.78423,0.78425,0.78423,0.78425,3200000.0
2007-08-10 22:59:00,0.78433,0.78433,0.78423,0.78423,6400000.0
2007-08-12 23:00:00,0.78525,0.78585,0.78525,0.78585,3200000.0
2007-08-12 23:01:00,0.787,0.787,0.78692,0.78697,12800000.0
2007-08-12 23:03:00,0.78667,0.78668,0.78663,0.78668,11200000.0
2007-08-12 23:04:00,0.78645,0.7865,0.78642,0.78648,18000000.0
2007-08-12 23:06:00,0.78677,0.78677,0.78672,0.78675,14400000.0
2007-08-12 23:07:00,0.78657,0.78658,0.78653,0.78658,11200000.0
2007-08-12 23:10:00,0.78678,0.78687,0.78677,0.78677,12800000.0
2007-08-12 23:12:00,0.78673,0.78678,0.7867,0.78678,9600000.0
2007-08-12 23:13:00,0.78645,0.78648,0.78645,0.78648,11600000.0
2007-08-12 23:14:00,0.78668,0.78668,0.78662,0.78667,8000000.0
2007-08-12 23:15:00,0.78674,0.78675,0.78652,0.78675,13200000.0
2007-08-12 23:16:00,0.78662,0.78682,0.78662,0.78677,11200000.0
2007-08-12 23:17:00,0.78685,0.7869,0.78685,0.78688,11200000.0
2007-08-12 23:18:00,0.78695,0.78698,0.78695,0.78695,10600000.0
2007-08-12 23:19:00,0.78437,0.78679,0.78437,0.78679,16000000.0
2007-08-12 23:20:00,0.78703,0.78712,0.78703,0.78707,11200000.0
2007-08-12 23:21:00,0.7871,0.78726,0.7871,0.78726,9600000.0
2007-08-12 23:22:00,0.78713,0.78721,0.7871,0.7871,12200000.0
2007-08-12 23:23:00,0.78726,0.78729,0.78726,0.78729,3200000.0
2007-08-12 23:24:00,0.78733,0.78733,0.78619,0.78722,16000000.0
2007-08-12 23:25:00,0.78693,0.78698,0.78692,0.78695,16000000.0
2007-08-12 23:26:00,0.7871,0.78718,0.78705,0.78718,9600000.0
2007-08-12 23:27:00,0.78726,0.78731,0.7872,0.78731,16000000.0
2007-08-12 23:28:00,0.78726,0.78727,0.78716,0.78716,12800000.0
2007-08-12 23:29:00,0.78709,0.78709,0.78699,0.78709,12800000.0
2007-08-12 23:30:00,0.787,0.78702,0.78687,0.78693,36800000.0
2007-08-12 23:31:00,0.78683,0.78692,0.78683,0.7869,12800000.0
2007-08-12 23:32:00,0.78692,0.78709,0.78692,0.78709,12800000.0
2007-08-12 23:34:00,0.78712,0.78712,0.78697,0.78697,12800000.0
2007-08-12 23:35:00,0.78708,0.78716,0.7861,0.78716,12800000.0
2007-08-12 23:36:00,0.7872,0.78727,0.78712,0.78727,11200000.0
2007-08-12 23:37:00,0.78725,0.78725,0.78718,0.78725,12800000.0
2007-08-12 23:38:00,0.78721,0.78731,0.78721,0.78731,12800000.0
2007-08-12 23:39:00,0.78738,0.78738,0.78723,0.78731,8000000.0
2007-08-12 23:40:00,0.78669,0.78697,0.78669,0.78696,14400000.0
2007-08-12 23:41:00,0.78726,0.78727,0.78722,0.78722,8000000.0
2007-08-12 23:42:00,0.78701,0.78701,0.78686,0.78686,11200000.0
2007-08-12 23:43:00,0.78675,0.78675,0.7866,0.7866,12800000.0
2007-08-12 23:44:00,0.78659,0.78659,0.78627,0.78627,16000000.0
2007-08-12 23:45:00,0.78614,0.78623,0.78612,0.78623,12800000.0
2007-08-12 23:46:00,0.78607,0.78612,0.78607,0.78611,12800000.0
2007-08-12 23:47:00,0.78615,0.78645,0.78614,0.78644,12800000.0
2007-08-12 23:48:00,0.78655,0.78655,0.78645,0.78647,16000000.0
2007-08-12 23:49:00,0.78617,0.7862,0.78617,0.78617,8000000.0
2007-08-12 23:51:00,0.78655,0.78655,0.78642,0.78644,12800000.0
2007-08-12 23:52:00,0.78608,0.78608,0.78597,0.78603,11200000.0
2007-08-12 23:53:00,0.78615,0.78628,0.78615,0.78628,16000000.0
2007-08-12 23:54:00,0.78615,0.78615,0.78593,0.78593,11200000.0
2007-08-12 23:55:00,0.78604,0.78616,0.78604,0.78616,17600000.0
2007-08-12 23:56:00,0.78628,0.78628,0.78622,0.78623,11200000.0
2007-08-12 23:57:00,0.78618,0.78618,0.78612,0.78612,4800000.0
2007-08-12 23:58:00,0.78578,0.78578,0.78575,0.78575,9600000.0
2007-08-12 23:59:00,0.78731,0.78731,0.78718,0.7872,12800000.0
2007-08-13 00:00:00,0.7861,0.78625,0.78607,0.78622,12200000.0
2007-08-13 00:01:00,0.786,0.786,0.78597,0.78597,11200000.0
2007-08-13 00:02:00,0.78637,0.7864,0.78637,0.7864,3200000.0
2007-08-13 00:04:00,0.78642,0.78642,0.78623,0.78634,9600000.0
2007-08-13 00:05:00,0.78629,0.78629,0.78602,0.78602,11200000.0
2007-08-13 00:06:00,0.7859,0.7859,0.78566,0.78566,11200000.0
2007-08-13 00:07:00,0.78558,0.78565,0.78462,0.78559,11200000.0
2007-08-13 00:08:00,0.78557,0.78565,0.78557,0.78565,11200000.0
2007-08-13 00:09:00,0.78562,0.78573,0.78562,0.78573,12800000.0
2007-08-13 00:10:00,0.78567,0.78572,0.78565,0.78565,11200000.0
2007-08-13 00:11:00,0.78548,0.7855,0.78542,0.78545,17600000.0
2007-08-13 00:12:00,0.78633,0.78636,0.78632,0.78636,12800000.0
2007-08-13 00:13:00,0.78572,0.78589,0.78572,0.78589,8000000.0
2007-08-13 00:14:00,0.78581,0.78581,0.78567,0.78567,9600000.0
2007-08-13 00:15:00,0.78565,0.78574,0.78565,0.78574,12800000.0
2007-08-13 00:16:00,0.78575,0.78582,0.78574,0.78582,8000000.0
2007-08-13 00:17:00,0.78585,0.78602,0.78581,0.78602,9600000.0
2007-08-13 00:18:00,0.78604,0.78604,0.78594,0.78594,8000000.0
2007-08-13 00:19:00,0.78563,0.78583,0.78559,0.78583,14800000.0
2007-08-13 00:20:00,0.78594,0.78599,0.78589,0.78589,8000000.0
2007-08-13 00:21:00,0.7858,0.7859,0.7858,0.78588,11200000.0
2007-08-13 00:22:00,0.78588,0.78588,0.78574,0.78576,11200000.0
2007-08-13 00:23:00,0.78568,0.78598,0.78568,0.78598,16000000.0
2007-08-13 00:24:00,0.78619,0.78632,0.78619,0.78632,16400000.0
2007-08-13 00:25:00,0.78624,0.78631,0.78623,0.78631,11200000.0
2007-08-13 00:27:00,0.78634,0.78642,0.78634,0.78639,12800000.0
2007-08-13 00:28:00,0.78616,0.78631,0.78616,0.78631,11200000.0
2007-08-13 00:29:00,0.78629,0.78644,0.78629,0.78644,12800000.0
2007-08-13 00:30:00,0.78626,0.78634,0.78622,0.78634,11200000.0
2007-08-13 00:31:00,0.78638,0.78646,0.78637,0.78639,9600000.0
2007-08-13 00:32:00,0.78634,0.78643,0.78634,0.78641,17600000.0
2007-08-13 00:33:00,0.78637,0.7864,0.78637,0.78638,9600000.0
2007-08-13 00:34:00,0.78635,0.78635,0.78621,0.78634,11600000.0
2007-08-13 00:35:00,0.78625,0.78637,0.78625,0.78636,9600000.0
2007-08-13 00:36:00,0.78634,0.78642,0.78634,0.78639,11200000.0
2007-08-13 00:37:00,0.78629,0.78629,0.78614,0.7862,11200000.0
2007-08-13 00:38:00,0.78612,0.78612,0.78562,0.78575,16000000.0
2007-08-13 00:39:00,0.78597,0.78609,0.78594,0.78607,17600000.0
2007-08-13 00:40:00,0.78589,0.78589,0.78569,0.78575,11200000.0
2007-08-13 00:41:00,0.78574,0.78584,0.78574,0.78581,12800000.0
2007-08-13 00:42:00,0.78573,0.7858,0.78573,0.7858,11200000.0
2007-08-13 00:43:00,0.78576,0.78576,0.78561,0.78561,8000000.0
2007-08-13 00:44:00,0.78561,0.78567,0.78556,0.78564,11200000.0
2007-08-13 00:45:00,0.78566,0.78566,0.78543,0.78558,14400000.0
2007-08-13 00:46:00,0.78569,0.78571,0.78563,0.78563,12800000.0
2007-08-13 00:47:00,0.78597,0.78605,0.78587,0.78587,9600000.0
2007-08-13 00:48:00,0.78574,0.78574,0.78558,0.78567,11200000.0
2007-08-13 00:49:00,0.78538,0.78538,0.7853,0.78535,12800000.0
2007-08-13 00:51:00,0.7857,0.7857,0.7856,0.7856,11600000.0
2007-08-13 00:52:00,0.78566,0.78566,0.78559,0.7856,11200000.0
2007-08-13 00:53:00,0.78566,0.78571,0.78566,0.78571,9600000.0
2007-08-13 00:55:00,0.78542,0.78554,0.78542,0.78554,12800000.0
2007-08-13 00:56:00,0.78563,0.78563,0.78554,0.78557,14400000.0
2007-08-13 00:57:00,0.78566,0.7857,0.78555,0.78557,11200000.0
2007-08-13 00:58:00,0.78553,0.78553,0.78548,0.78551,9600000.0
2007-08-13 00:59:00,0.78555,0.78556,0.78543,0.78543,8000000.0
2007-08-13 01:00:00,0.78544,0.78544,0.78535,0.78538,12800000.0
2007-08-13 01:01:00,0.78517,0.78522,0.78517,0.78522,3200000.0
2007-08-13 01:03:00,0.78544,0.78544,0.78531,0.78531,8000000.0
2007-08-13 01:04:00,0.78502,0.78516,0.78502,0.78514,11200000.0
2007-08-13 01:07:00,0.78534,0.7854,0.78531,0.7854,9600000.0
2007-08-13 01:08:00,0.78555,0.78555,0.78548,0.78551,8000000.0
2007-08-13 01:09:00,0.78536,0.78542,0.78521,0.78542,17600000.0
2007-08-13 01:10:00,0.7852,0.7852,0.78497,0.785,8000000.0
2007-08-13 01:11:00,0.78492,0.78492,0.78467,0.7847,12800000.0
2007-08-13 01:12:00,0.78471,0.7848,0.78461,0.78468,16000000.0
2007-08-13 01:13:00,0.78455,0.78455,0.78421,0.78421,11200000.0
2007-08-13 01:14:00,0.78419,0.78439,0.78419,0.78439,4800000.0
2007-08-13 01:15:00,0.78439,0.78439,0.7836,0.78386,16400000.0
2007-08-13 01:16:00,0.78389,0.78396,0.78383,0.78396,14400000.0
2007-08-13 01:17:00,0.78421,0.78421,0.7841,0.78416,9600000.0
2007-08-13 01:18:00,0.78408,0.78438,0.78408,0.78438,16000000.0
2007-08-13 01:19:00,0.78415,0.78433,0.78415,0.78433,11200000.0
2007-08-13 01:20:00,0.78444,0.78444,0.78424,0.78434,13200000.0
2007-08-13 01:21:00,0.78435,0.78454,0.78435,0.78452,12800000.0
2007-08-13 01:22:00,0.78434,0.78441,0.78432,0.78432,9600000.0
2007-08-13 01:23:00,0.78437,0.78438,0.78432,0.78435,9600000.0
2007-08-13 01:24:00,0.78428,0.78428,0.78422,0.78428,8000000.0
2007-08-13 01:25:00,0.7843,0.7843,0.78418,0.78421,11600000.0
2007-08-13 01:26:00,0.78423,0.7843,0.78423,0.78428,12800000.0
2007-08-13 01:28:00,0.784,0.784,0.78395,0.78397,14400000.0
2007-08-13 01:29:00,0.78431,0.78431,0.78425,0.78425,17600000.0
2007-08-13 01:30:00,0.78438,0.7844,0.78431,0.78435,11200000.0
2007-08-13 01:31:00,0.7843,0.7844,0.78428,0.78428,12800000.0
2007-08-13 01:32:00,0.78427,0.78427,0.78414,0.7842,8000000.0
2007-08-13 01:33:00,0.78421,0.78421,0.78401,0.78414,11200000.0
2007-08-13 01:34:00,0.78415,0.78415,0.78406,0.78406,11200000.0
2007-08-13 01:35:00,0.78397,0.78397,0.78359,0.78366,17600000.0
2007-08-13 01:37:00,0.78343,0.7835,0.78343,0.78347,12800000.0
2007-08-13 01:38:00,0.7838,0.78388,0.7838,0.78387,9600000.0
2007-08-13 01:40:00,0.7838,0.7838,0.78377,0.78378,11200000.0
2007-08-13 01:41:00,0.78389,0.78389,0.78371,0.78382,11200000.0
2007-08-13 01:42:00,0.78384,0.78385,0.7838,0.78384,13200000.0
2007-08-13 01:43:00,0.78372,0.78374,0.78372,0.78374,3200000.0
2007-08-13 01:44:00,0.78387,0.78391,0.78384,0.78386,11200000.0
2007-08-13 01:45:00,0.78367,0.78372,0.78355,0.78355,14400000.0
2007-08-13 01:46:00,0.78346,0.78353,0.78319,0.78338,12800000.0
2007-08-13 01:47:00,0.78333,0.78342,0.78333,0.78339,11200000.0
2007-08-13 01:48:00,0.78318,0.7832,0.7831,0.78317,11200000.0
2007-08-13 01:49:00,0.78334,0.78343,0.78329,0.78334,11200000.0
2007-08-13 01:50:00,0.78334,0.78347,0.78334,0.78347,12800000.0
2007-08-13 01:51:00,0.78346,0.78347,0.78334,0.78347,9600000.0
2007-08-13 01:52:00,0.78359,0.7837,0.78359,0.7837,3200000.0
2007-08-13 01:53:00,0.78372,0.78372,0.78361,0.78363,8000000.0
2007-08-13 01:54:00,0.78348,0.78366,0.78348,0.78359,11200000.0
2007-08-13 01:55:00,0.78364,0.78368,0.78355,0.78356,12800000.0
2007-08-13 01:56:00,0.78359,0.78365,0.78353,0.78365,9600000.0
2007-08-13 01:57:00,0.78371,0.78401,0.78371,0.78401,12800000.0
2007-08-13 01:58:00,0.78369,0.78395,0.78369,0.78389,11200000.0
2007-08-13 01:59:00,0.78404,0.78417,0.78404,0.78405,12800000.0
2007-08-13 02:00:00,0.78396,0.78413,0.78396,0.78404,12800000.0
2007-08-13 02:01:00,0.78394,0.78397,0.78391,0.78397,11200000.0
2007-08-13 02:02:00,0.78403,0.78424,0.78403,0.78424,12800000.0
2007-08-13 02:03:00,0.78431,0.78435,0.78423,0.78424,9600000.0
2007-08-13 02:04:00,0.78415,0.78426,0.7841,0.78419,12800000.0
2007-08-13 02:05:00,0.78419,0.78433,0.78419,0.78419,11200000.0
2007-08-13 02:06:00,0.78416,0.78416,0.78404,0.78404,8000000.0
2007-08-13 02:07:00,0.78405,0.78405,0.78402,0.78402,3200000.0
2007-08-13 02:08:00,0.78406,0.78406,0.78392,0.78396,9000000.0
2007-08-13 02:09:00,0.78399,0.78399,0.78393,0.78399,12800000.0
2007-08-13 02:10:00,0.78406,0.78406,0.7838,0.78396,11200000.0
2007-08-13 02:11:00,0.78408,0.7841,0.784,0.78404,11200000.0
2007-08-13 02:12:00,0.78408,0.78419,0.78408,0.78416,11200000.0
2007-08-13 02:13:00,0.78413,0.78416,0.78385,0.78416,12800000.0
2007-08-13 02:14:00,0.78417,0.78417,0.78402,0.78402,14400000.0
2007-08-13 02:15:00,0.78397,0.78397,0.78387,0.78391,11200000.0
2007-08-13 02:16:00,0.78401,0.78404,0.78401,0.78404,3200000.0
2007-08-13 02:17:00,0.78394,0.78407,0.78394,0.78407,12800000.0
2007-08-13 02:18:00,0.78399,0.78407,0.78399,0.78407,11600000.0
2007-08-13 02:19:00,0.78402,0.78402,0.78393,0.78398,11200000.0
2007-08-13 02:20:00,0.78367,0.78378,0.78338,0.78377,16000000.0
2007-08-13 02:21:00,0.78398,0.784,0.78376,0.78376,9600000.0
2007-08-13 02:22:00,0.78337,0.7834,0.78333,0.78333,12800000.0
2007-08-13 02:23:00,0.78428,0.7844,0.78428,0.78431,14400000.0
2007-08-13 02:24:00,0.78389,0.78398,0.78371,0.78398,17600000.0
2007-08-13 02:25:00,0.7836,0.78377,0.7836,0.78377,11200000.0
2007-08-13 02:26:00,0.78401,0.78411,0.78396,0.78411,11200000.0
2007-08-13 02:27:00,0.78396,0.78396,0.78386,0.7839,8000000.0
2007-08-13 02:28:00,0.78372,0.78405,0.78372,0.78399,12800000.0
2007-08-13 02:29:00,0.7842,0.78432,0.7842,0.78432,11200000.0
2007-08-13 02:30:00,0.78458,0.78473,0.78455,0.78455,17600000.0
2007-08-13 02:31:00,0.78463,0.78473,0.78463,0.78473,14400000.0
2007-08-13 02:32:00,0.7849,0.785,0.78484,0.78499,16000000.0
2007-08-13 02:33:00,0.78506,0.7852,0.78506,0.7852,12800000.0
2007-08-13 02:34:00,0.78512,0.78513,0.78499,0.78507,11200000.0
2007-08-13 02:35:00,0.78519,0.78532,0.78517,0.78532,8000000.0
2007-08-13 02:36:00,0.78547,0.78556,0.78547,0.78556,9600000.0
2007-08-13 02:37:00,0.78562,0.78562,0.78562,0.78562,3200000.0
2007-08-13 02:38:00,0.78553,0.78553,0.78527,0.78527,12800000.0
2007-08-13 02:39:00,0.7852,0.7852,0.78502,0.78516,12800000.0
2007-08-13 02:40:00,0.78494,0.78513,0.78494,0.78513,11200000.0
2007-08-13 02:41:00,0.78523,0.78523,0.7851,0.7851,16000000.0
2007-08-13 02:42:00,0.78493,0.785,0.78483,0.785,9600000.0
2007-08-13 02:43:00,0.78508,0.78508,0.78492,0.78498,14400000.0
2007-08-13 02:44:00,0.78485,0.78506,0.78485,0.78506,16400000.0
2007-08-13 02:45:00,0.78579,0.78585,0.78577,0.78577,12800000.0
2007-08-13 02:46:00,0.78497,0.78517,0.78497,0.78508,11200000.0
2007-08-13 02:47:00,0.7852,0.78526,0.78487,0.78505,16000000.0
2007-08-13 02:48:00,0.78521,0.78521,0.78516,0.78519,12800000.0
2007-08-13 02:49:00,0.78529,0.78529,0.78521,0.78523,8000000.0
2007-08-13 02:50:00,0.78524,0.78529,0.78515,0.78515,17600000.0
2007-08-13 02:51:00,0.78508,0.78511,0.78505,0.78511,8000000.0
2007-08-13 02:52:00,0.78479,0.78505,0.78479,0.78505,10000000.0
2007-08-13 02:53:00,0.78519,0.78519,0.78507,0.78507,12800000.0
2007-08-13 02:54:00,0.78494,0.78494,0.78466,0.78466,17600000.0
2007-08-13 02:55:00,0.7845,0.78455,0.78443,0.78443,11200000.0
2007-08-13 02:56:00,0.78457,0.78457,0.78445,0.78445,8000000.0
2007-08-13 02:58:00,0.78438,0.78438,0.78438,0.78438,3200000.0
2007-08-13 02:59:00,0.78454,0.78454,0.78438,0.78446,12800000.0
2007-08-13 03:00:00,0.78438,0.78451,0.78438,0.78451,8000000.0
2007-08-13 03:01:00,0.78457,0.78457,0.78449,0.78454,9600000.0
2007-08-13 03:02:00,0.78466,0.78472,0.78462,0.7847,11200000.0
2007-08-13 03:03:00,0.78471,0.78471,0.78459,0.78463,14400000.0
2007-08-13 03:04:00,0.7846,0.7846,0.78451,0.78453,12800000.0
2007-08-13 03:05:00,0.7844,0.7845,0.7844,0.78445,11200000.0
2007-08-13 03:06:00,0.7845,0.78462,0.78449,0.78462,9600000.0
2007-08-13 03:07:00,0.78468,0.7849,0.78468,0.7849,11600000.0
2007-08-13 03:08:00,0.78487,0.78494,0.78487,0.78494,11200000.0
2007-08-13 03:09:00,0.78496,0.78516,0.78496,0.78508,9600000.0
2007-08-13 03:10:00,0.78499,0.78499,0.78477,0.78483,12800000.0
2007-08-13 03:11:00,0.78479,0.78482,0.78473,0.78473,11200000.0
2007-08-13 03:12:00,0.78479,0.785,0.78479,0.785,9600000.0
2007-08-13 03:13:00,0.78483,0.785,0.78483,0.785,12800000.0
2007-08-13 03:14:00,0.78482,0.78494,0.78472,0.78485,14400000.0
2007-08-13 03:15:00,0.78453,0.78458,0.78452,0.78458,11200000.0
2007-08-13 03:16:00,0.78427,0.78428,0.78427,0.78428,8000000.0
2007-08-13 03:17:00,0.78448,0.78448,0.78442,0.78442,11200000.0
2007-08-13 03:18:00,0.78478,0.78478,0.78472,0.78473,12800000.0
2007-08-13 03:19:00,0.78475,0.78479,0.78475,0.78479,11200000.0
2007-08-13 03:20:00,0.78487,0.78494,0.78476,0.78481,17600000.0
2007-08-13 03:21:00,0.78468,0.78472,0.78458,0.78458,16000000.0
2007-08-13 03:22:00,0.78442,0.7845,0.78441,0.7845,11200000.0
2007-08-13 03:23:00,0.78422,0.78422,0.78401,0.78401,11200000.0
2007-08-13 03:24:00,0.78443,0.78454,0.78443,0.78454,9600000.0
2007-08-13 03:25:00,0.78461,0.78472,0.78453,0.78469,11200000.0
2007-08-13 03:26:00,0.78475,0.78475,0.78471,0.78474,9600000.0
2007-08-13 03:27:00,0.78475,0.78476,0.78468,0.78468,17600000.0
2007-08-13 03:28:00,0.78486,0.78486,0.78461,0.78461,9600000.0
2007-08-13 03:29:00,0.78468,0.78478,0.78468,0.78475,11200000.0
2007-08-13 03:30:00,0.78486,0.78509,0.78478,0.78507,12800000.0
2007-08-13 03:31:00,0.78512,0.78512,0.785,0.78505,11200000.0
2007-08-13 03:32:00,0.785,0.78522,0.785,0.78522,12800000.0
2007-08-13 03:33:00,0.7856,0.78595,0.7856,0.78595,12800000.0
2007-08-13 03:34:00,0.78603,0.78627,0.78603,0.78627,11200000.0
2007-08-13 03:35:00,0.78614,0.78614,0.78574,0.78574,16000000.0
2007-08-13 03:36:00,0.78553,0.78553,0.78532,0.78535,16000000.0
2007-08-13 03:37:00,0.78541,0.78554,0.78538,0.78554,11200000.0
2007-08-13 03:38:00,0.78554,0.78554,0.78531,0.78531,11200000.0
2007-08-13 03:39:00,0.78529,0.7853,0.78505,0.78505,8000000.0
2007-08-13 03:40:00,0.78519,0.7854,0.78519,0.78532,14400000.0
2007-08-13 03:41:00,0.78532,0.78543,0.78532,0.78541,8000000.0
2007-08-13 03:42:00,0.78547,0.78547,0.78525,0.78525,10000000.0
2007-08-13 03:43:00,0.78521,0.78536,0.7852,0.78536,8000000.0
2007-08-13 03:44:00,0.78543,0.78548,0.7854,0.7854,12800000.0
2007-08-13 03:45:00,0.78516,0.78516,0.78502,0.78509,9600000.0
2007-08-13 03:46:00,0.78531,0.7855,0.78531,0.7855,8000000.0
2007-08-13 03:47:00,0.78553,0.78553,0.78541,0.78542,11200000.0
2007-08-13 03:48:00,0.78545,0.78552,0.78542,0.78552,17600000.0
2007-08-13 03:49:00,0.78512,0.78528,0.78512,0.78527,11200000.0
2007-08-13 03:50:00,0.78551,0.78551,0.78542,0.78542,13200000.0
2007-08-13 03:51:00,0.78549,0.78555,0.78548,0.78548,11200000.0
2007-08-13 03:52:00,0.78538,0.78545,0.78444,0.78545,11200000.0
2007-08-13 03:53:00,0.78549,0.78549,0.78535,0.78535,11200000.0
2007-08-13 03:54:00,0.78531,0.78539,0.78531,0.78538,11200000.0
2007-08-13 03:55:00,0.78543,0.78543,0.78533,0.78538,9600000.0
2007-08-13 03:56:00,0.78506,0.78532,0.78497,0.78529,14400000.0
2007-08-13 03:57:00,0.78591,0.78597,0.78591,0.78597,9600000.0
2007-08-13 03:58:00,0.78535,0.78535,0.7852,0.78521,11200000.0
2007-08-13 03:59:00,0.78506,0.78527,0.78506,0.78527,12800000.0
2007-08-13 04:00:00,0.78509,0.78513,0.78501,0.7851,11600000.0
2007-08-13 04:01:00,0.78501,0.78512,0.78501,0.78512,9600000.0
2007-08-13 04:03:00,0.7852,0.78537,0.7852,0.78537,11200000.0
2007-08-13 04:04:00,0.78548,0.78548,0.78533,0.78533,17600000.0
2007-08-13 04:05:00,0.78541,0.78551,0.78541,0.7855,11200000.0
2007-08-13 04:06:00,0.78543,0.78551,0.78537,0.78551,16000000.0
2007-08-13 04:07:00,0.78561,0.78579,0.78558,0.78579,11200000.0
2007-08-13 04:08:00,0.78588,0.78588,0.78567,0.78577,12800000.0
2007-08-13 04:09:00,0.78572,0.78578,0.78538,0.78578,17600000.0
2007-08-13 04:10:00,0.7859,0.78613,0.7859,0.78613,8000000.0
2007-08-13 04:11:00,0.78608,0.78609,0.78601,0.78603,16000000.0
2007-08-13 04:12:00,0.78586,0.78597,0.78577,0.78595,12800000.0
2007-08-13 04:13:00,0.78582,0.78585,0.78572,0.78585,12800000.0
2007-08-13 04:14:00,0.78573,0.78573,0.78559,0.7856,12800000.0
2007-08-13 04:15:00,0.78565,0.7857,0.78563,0.78564,16000000.0
2007-08-13 04:16:00,0.78583,0.78589,0.78583,0.78583,12800000.0
2007-08-13 04:17:00,0.78553,0.78567,0.78553,0.78564,10000000.0
2007-08-13 04:18:00,0.78593,0.786,0.78593,0.786,8000000.0
2007-08-13 04:19:00,0.78607,0.7863,0.78607,0.78618,14400000.0
2007-08-13 04:20:00,0.7863,0.78642,0.78623,0.78642,8000000.0
2007-08-13 04:21:00,0.7864,0.7864,0.78629,0.78629,12800000.0
2007-08-13 04:22:00,0.78584,0.78604,0.78584,0.78604,12800000.0
2007-08-13 04:23:00,0.78637,0.78645,0.78624,0.78645,11200000.0
2007-08-13 04:24:00,0.78661,0.78674,0.78557,0.78674,12800000.0
2007-08-13 04:25:00,0.78675,0.78679,0.78652,0.78652,12800000.0
2007-08-13 04:26:00,0.78604,0.78625,0.78588,0.78608,10600000.0
2007-08-13 04:27:00,0.78627,0.78627,0.78589,0.78592,12800000.0
2007-08-13 04:28:00,0.78586,0.78586,0.78548,0.78548,12800000.0
2007-08-13 04:29:00,0.7855,0.78574,0.7855,0.78574,36800000.0
2007-08-13 04:30:00,0.78579,0.78594,0.78579,0.78585,12800000.0
2007-08-13 04:31:00,0.78593,0.78593,0.78577,0.78582,12800000.0
2007-08-13 04:32:00,0.78579,0.78585,0.78567,0.78585,16000000.0
2007-08-13 04:33:00,0.78585,0.78585,0.78577,0.78577,9600000.0
2007-08-13 04:34:00,0.78566,0.78579,0.78566,0.78573,16000000.0
2007-08-13 04:35:00,0.78537,0.78537,0.78432,0.78533,16000000.0
2007-08-13 04:36:00,0.78566,0.78566,0.78565,0.78565,3200000.0
2007-08-13 04:37:00,0.78549,0.78555,0.78535,0.78535,12800000.0
2007-08-13 04:38:00,0.78537,0.78537,0.78531,0.78531,9600000.0
2007-08-13 04:39:00,0.78529,0.78529,0.78521,0.78523,11200000.0
2007-08-13 04:40:00,0.78542,0.78542,0.78528,0.78529,16000000.0
2007-08-13 04:41:00,0.78536,0.78537,0.78536,0.78537,11200000.0
2007-08-13 04:42:00,0.78545,0.7855,0.78545,0.78547,11200000.0
2007-08-13 04:43:00,0.78546,0.78558,0.78546,0.78558,11200000.0
2007-08-13 04:44:00,0.78563,0.78563,0.78547,0.7856,12800000.0
2007-08-13 04:45:00,0.78556,0.78587,0.78556,0.78587,8000000.0
2007-08-13 04:46:00,0.78602,0.78602,0.78591,0.78592,11200000.0
2007-08-13 04:47:00,0.78591,0.78605,0.78591,0.78596,9600000.0
2007-08-13 04:48:00,0.78568,0.78582,0.78568,0.78577,12800000.0
2007-08-13 04:49:00,0.78606,0.78615,0.78606,0.78614,12800000.0
2007-08-13 04:50:00,0.78626,0.78646,0.78626,0.78646,12800000.0
2007-08-13 04:51:00,0.78663,0.78679,0.78663,0.78672,15400000.0
2007-08-13 04:52:00,0.78683,0.7869,0.78683,0.7869,11200000.0
2007-08-13 04:53:00,0.78691,0.78699,0.7869,0.78699,14800000.0
2007-08-13 04:54:00,0.78701,0.78708,0.78688,0.78708,12800000.0
2007-08-13 04:55:00,0.7872,0.7872,0.78711,0.78712,17600000.0
2007-08-13 04:56:00,0.78701,0.78707,0.78699,0.78707,11200000.0
2007-08-13 04:57:00,0.7872,0.78725,0.7872,0.78722,12800000.0
2007-08-13 04:58:00,0.78647,0.7865,0.78642,0.7865,12800000.0
2007-08-13 05:00:00,0.7877,0.78774,0.78767,0.78773,9600000.0
2007-08-13 05:01:00,0.78711,0.78711,0.7871,0.7871,3200000.0
2007-08-13 05:02:00,0.78659,0.78676,0.78659,0.78676,15400000.0
2007-08-13 05:03:00,0.78665,0.78668,0.7866,0.78665,11200000.0
2007-08-13 05:04:00,0.78674,0.78674,0.78661,0.78661,12800000.0
2007-08-13 05:05:00,0.78652,0.7866,0.7865,0.7865,11200000.0
2007-08-13 05:06:00,0.7869,0.78697,0.78687,0.78687,12800000.0
2007-08-13 05:07:00,0.7865,0.7865,0.78642,0.7865,12800000.0
2007-08-13 05:08:00,0.78662,0.78667,0.78655,0.78661,11200000.0
2007-08-13 05:09:00,0.78666,0.78666,0.7864,0.78656,12800000.0
2007-08-13 05:10:00,0.7869,0.78695,0.78687,0.78687,14400000.0
2007-08-13 05:11:00,0.7869,0.78694,0.78686,0.78694,11200000.0
2007-08-13 05:12:00,0.78667,0.7867,0.78662,0.78668,12800000.0
2007-08-13 05:13:00,0.78694,0.78694,0.78684,0.78687,16000000.0
2007-08-13 05:14:00,0.78666,0.78666,0.78654,0.78656,12800000.0
2007-08-13 05:15:00,0.78679,0.78679,0.78668,0.78668,11200000.0
2007-08-13 05:16:00,0.78676,0.78676,0.7867,0.78672,12800000.0
2007-08-13 05:17:00,0.78659,0.78682,0.78659,0.78682,11200000.0
2007-08-13 05:18:00,0.78663,0.78663,0.78638,0.78638,12800000.0
2007-08-13 05:19:00,0.78651,0.78664,0.78648,0.78664,11600000.0
2007-08-13 05:20:00,0.78667,0.78667,0.78655,0.78656,12800000.0
2007-08-13 05:21:00,0.7866,0.78665,0.78658,0.78658,11200000.0
2007-08-13 05:22:00,0.78628,0.78649,0.78628,0.78645,16000000.0
2007-08-13 05:25:00,0.78652,0.78655,0.78647,0.78649,11200000.0
2007-08-13 05:26:00,0.78634,0.78634,0.786,0.786,11200000.0
2007-08-13 05:27:00,0.78578,0.78584,0.78565,0.78584,14400000.0
2007-08-13 05:28:00,0.78599,0.78618,0.78599,0.78615,12800000.0
2007-08-13 05:29:00,0.78615,0.78615,0.78606,0.78609,14800000.0
2007-08-13 05:30:00,0.78617,0.78624,0.78617,0.78624,12800000.0
2007-08-13 05:31:00,0.78563,0.78593,0.78563,0.78593,12800000.0
2007-08-13 05:32:00,0.78627,0.78638,0.78627,0.78638,12800000.0
2007-08-13 05:33:00,0.78638,0.78638,0.78625,0.78633,17600000.0
2007-08-13 05:34:00,0.78615,0.78631,0.78615,0.78629,9600000.0
2007-08-13 05:35:00,0.78626,0.78626,0.78607,0.78607,12800000.0
2007-08-13 05:36:00,0.78612,0.78612,0.78593,0.78593,11200000.0
2007-08-13 05:37:00,0.78596,0.78604,0.78586,0.78586,10600000.0
2007-08-13 05:38:00,0.78596,0.78601,0.78593,0.78601,17600000.0
2007-08-13 05:39:00,0.78604,0.78608,0.78601,0.78606,11200000.0
2007-08-13 05:40:00,0.78609,0.78609,0.786,0.78601,11200000.0
2007-08-13 05:41:00,0.786,0.78611,0.786,0.78611,9600000.0
2007-08-13 05:42:00,0.78601,0.78619,0.7859,0.78619,14400000.0
2007-08-13 05:43:00,0.78618,0.78618,0.78605,0.78605,12800000.0
2007-08-13 05:44:00,0.78599,0.78599,0.78592,0.78593,12800000.0
2007-08-13 05:45:00,0.78588,0.78592,0.78568,0.78568,8000000.0
2007-08-13 05:46:00,0.78513,0.78534,0.78513,0.78524,12800000.0
2007-08-13 05:47:00,0.78561,0.78575,0.78558,0.78571,17600000.0
2007-08-13 05:48:00,0.7854,0.78573,0.7854,0.78562,8000000.0
2007-08-13 05:49:00,0.78568,0.78568,0.78545,0.78545,12800000.0
2007-08-13 05:50:00,0.78546,0.78546,0.7853,0.78531,12800000.0
2007-08-13 05:51:00,0.78526,0.78526,0.78515,0.78515,11200000.0
2007-08-13 05:52:00,0.78509,0.78519,0.78504,0.78509,12800000.0
2007-08-13 05:53:00,0.78494,0.78496,0.78485,0.78485,11200000.0
2007-08-13 05:54:00,0.78463,0.78468,0.78462,0.78462,20800000.0
2007-08-13 05:55:00,0.78495,0.78502,0.78495,0.78497,12800000.0
2007-08-13 05:56:00,0.78492,0.78492,0.7848,0.78485,12800000.0
2007-08-13 05:57:00,0.78486,0.78486,0.7848,0.78485,12800000.0
2007-08-13 05:58:00,0.78497,0.78504,0.78496,0.78498,16000000.0
2007-08-13 05:59:00,0.78509,0.78514,0.78507,0.78507,14400000.0
2007-08-13 06:00:00,0.78516,0.78516,0.78501,0.78514,17600000.0
2007-08-13 06:01:00,0.7851,0.7851,0.78492,0.78495,17600000.0
2007-08-13 06:02:00,0.78513,0.78513,0.785,0.78508,12800000.0
2007-08-13 06:03:00,0.78509,0.78509,0.78494,0.78494,11200000.0
2007-08-13 06:04:00,0.78498,0.785,0.78492,0.78496,11200000.0
2007-08-13 06:05:00,0.7856,0.78565,0.78555,0.78555,11200000.0
2007-08-13 06:06:00,0.78497,0.78503,0.78497,0.785,9600000.0
2007-08-13 06:07:00,0.78499,0.78511,0.78499,0.78506,11200000.0
2007-08-13 06:08:00,0.78505,0.78505,0.78495,0.78502,12200000.0
2007-08-13 06:09:00,0.78501,0.78517,0.78414,0.78502,14400000.0
2007-08-13 06:10:00,0.78463,0.7847,0.78456,0.78467,12800000.0
2007-08-13 06:11:00,0.78499,0.78499,0.78478,0.78478,14400000.0
2007-08-13 06:12:00,0.78477,0.78478,0.78477,0.78478,8000000.0
2007-08-13 06:13:00,0.78474,0.78484,0.78471,0.78483,14400000.0
2007-08-13 06:14:00,0.78494,0.78494,0.78482,0.78484,8000000.0
2007-08-13 06:15:00,0.78547,0.78554,0.78541,0.78548,14400000.0
2007-08-13 06:16:00,0.78487,0.78507,0.78487,0.785,18000000.0
2007-08-13 06:17:00,0.78507,0.78513,0.78504,0.78507,12800000.0
2007-08-13 06:18:00,0.78492,0.78496,0.78481,0.78495,11200000.0
2007-08-13 06:19:00,0.7849,0.78492,0.78486,0.78489,12800000.0
2007-08-13 06:20:00,0.78486,0.78487,0.78466,0.78466,16000000.0
2007-08-13 06:21:00,0.78454,0.78467,0.78454,0.78459,17600000.0
2007-08-13 06:22:00,0.78461,0.78473,0.78459,0.78471,9600000.0
2007-08-13 06:23:00,0.78451,0.78451,0.7842,0.78432,8000000.0
2007-08-13 06:24:00,0.7843,0.78449,0.7843,0.78444,12800000.0
2007-08-13 06:25:00,0.78437,0.78437,0.7836,0.7836,14400000.0
2007-08-13 06:26:00,0.78373,0.78373,0.78343,0.78343,9600000.0
2007-08-13 06:27:00,0.78336,0.78356,0.78336,0.78356,12800000.0
2007-08-13 06:28:00,0.7836,0.7838,0.7836,0.7838,9600000.0
2007-08-13 06:29:00,0.78373,0.78373,0.7836,0.78362,16000000.0
2007-08-13 06:30:00,0.78369,0.78369,0.78351,0.78351,11200000.0
2007-08-13 06:31:00,0.78356,0.78356,0.78339,0.78339,12800000.0
2007-08-13 06:32:00,0.78329,0.78329,0.78316,0.78316,14400000.0
2007-08-13 06:33:00,0.78295,0.7833,0.78293,0.7833,11200000.0
2007-08-13 06:34:00,0.78337,0.78337,0.7832,0.7832,11200000.0
2007-08-13 06:35:00,0.78303,0.78318,0.78303,0.7831,13200000.0
2007-08-13 06:36:00,0.78323,0.78323,0.78298,0.78298,14400000.0
2007-08-13 06:37:00,0.78282,0.78283,0.78279,0.78279,12800000.0
2007-08-13 06:38:00,0.78292,0.78308,0.7829,0.78308,16000000.0
2007-08-13 06:39:00,0.78304,0.78315,0.78301,0.78315,11200000.0
2007-08-13 06:40:00,0.78314,0.78314,0.783,0.783,4800000.0
2007-08-13 06:41:00,0.78302,0.78302,0.78294,0.78301,17600000.0
2007-08-13 06:42:00,0.78293,0.78311,0.78285,0.78311,14400000.0
2007-08-13 06:43:00,0.78309,0.78309,0.78297,0.78298,11200000.0
2007-08-13 06:44:00,0.78274,0.78278,0.78273,0.78276,9600000.0
2007-08-13 06:45:00,0.78265,0.78274,0.78264,0.78264,11200000.0
2007-08-13 06:46:00,0.78255,0.78285,0.78255,0.78285,9600000.0
2007-08-13 06:47:00,0.78285,0.78285,0.78264,0.78271,8000000.0
2007-08-13 06:48:00,0.7826,0.7826,0.78253,0.78256,11200000.0
2007-08-13 06:49:00,0.78251,0.78261,0.78251,0.78261,9600000.0
2007-08-13 06:50:00,0.78237,0.78243,0.78237,0.78242,12800000.0
2007-08-13 06:51:00,0.78262,0.78262,0.78249,0.78259,11200000.0
2007-08-13 06:52:00,0.78261,0.78269,0.78261,0.78262,8000000.0
2007-08-13 06:53:00,0.78278,0.78279,0.78272,0.78273,11600000.0
2007-08-13 06:54:00,0.7827,0.78273,0.78265,0.78273,16000000.0
2007-08-13 06:55:00,0.78283,0.78286,0.78274,0.78274,9600000.0
2007-08-13 06:56:00,0.7826,0.78277,0.7826,0.78267,12800000.0
2007-08-13 06:57:00,0.7826,0.78282,0.7826,0.78279,12800000.0
2007-08-13 06:58:00,0.78281,0.78281,0.78272,0.78274,11200000.0
2007-08-13 06:59:00,0.7826,0.78277,0.78258,0.78277,16000000.0
2007-08-13 07:00:00,0.78259,0.78259,0.78244,0.78244,11600000.0
2007-08-13 07:01:00,0.78223,0.78223,0.78212,0.78214,16000000.0
2007-08-13 07:02:00,0.78213,0.78219,0.782,0.78213,16000000.0
2007-08-13 07:03:00,0.78212,0.78212,0.78199,0.78199,12800000.0
2007-08-13 07:04:00,0.78186,0.78198,0.78186,0.78198,12800000.0
2007-08-13 07:05:00,0.78161,0.78161,0.7815,0.78157,12800000.0
2007-08-13 07:06:00,0.78186,0.78186,0.7816,0.78178,14400000.0
2007-08-13 07:07:00,0.78185,0.78186,0.78178,0.78178,11600000.0
2007-08-13 07:08:00,0.78169,0.78169,0.78156,0.7816,16000000.0
2007-08-13 07:09:00,0.78159,0.78177,0.78159,0.78177,12800000.0
2007-08-13 07:10:00,0.78198,0.78204,0.78185,0.78185,12800000.0
2007-08-13 07:11:00,0.78176,0.78184,0.78176,0.7818,12800000.0
2007-08-13 07:12:00,0.78171,0.78177,0.78169,0.78169,14400000.0
2007-08-13 07:13:00,0.78163,0.78163,0.7814,0.7814,11200000.0
2007-08-13 07:14:00,0.78148,0.78148,0.78133,0.78138,13200000.0
2007-08-13 07:15:00,0.78133,0.78135,0.78126,0.78135,17600000.0
2007-08-13 07:16:00,0.78122,0.78132,0.7812,0.78126,11200000.0
2007-08-13 07:17:00,0.78117,0.78117,0.77995,0.78086,14400000.0
2007-08-13 07:18:00,0.78063,0.78063,0.78045,0.78057,12800000.0
2007-08-13 07:19:00,0.78057,0.78063,0.78049,0.78059,12800000.0
2007-08-13 07:20:00,0.78067,0.7808,0.78065,0.7808,11200000.0
2007-08-13 07:21:00,0.7809,0.78097,0.78083,0.78083,11200000.0
2007-08-13 07:22:00,0.78075,0.78075,0.78068,0.78073,9600000.0
2007-08-13 07:23:00,0.78073,0.78088,0.78068,0.78088,16000000.0
2007-08-13 07:24:00,0.78093,0.78093,0.78076,0.78076,11200000.0
2007-08-13 07:25:00,0.781,0.78104,0.78096,0.78104,9600000.0
2007-08-13 07:26:00,0.78102,0.78122,0.78099,0.78122,11200000.0
2007-08-13 07:27:00,0.78134,0.78134,0.7813,0.78131,11200000.0
2007-08-13 07:28:00,0.78133,0.78134,0.78121,0.78132,11200000.0
2007-08-13 07:29:00,0.78144,0.78159,0.78143,0.78147,16000000.0
2007-08-13 07:31:00,0.78162,0.78178,0.78157,0.78157,17600000.0
2007-08-13 07:32:00,0.78176,0.78202,0.78173,0.78202,12800000.0
2007-08-13 07:33:00,0.78191,0.78197,0.78183,0.78184,19200000.0
2007-08-13 07:34:00,0.78183,0.78183,0.78178,0.78178,9600000.0
2007-08-13 07:35:00,0.78174,0.78181,0.78172,0.78181,11200000.0
2007-08-13 07:36:00,0.78186,0.78192,0.78181,0.78181,14400000.0
2007-08-13 07:37:00,0.78169,0.7818,0.78169,0.7818,17600000.0
2007-08-13 07:38:00,0.78184,0.78184,0.78163,0.7817,17600000.0
2007-08-13 07:39:00,0.78165,0.7817,0.78061,0.7816,12800000.0
2007-08-13 07:40:00,0.78169,0.78185,0.78169,0.78185,14400000.0
2007-08-13 07:41:00,0.78187,0.78194,0.78088,0.78194,9600000.0
2007-08-13 07:42:00,0.78189,0.78192,0.78179,0.78179,8000000.0
2007-08-13 07:43:00,0.78185,0.78191,0.78177,0.78191,12800000.0
2007-08-13 07:44:00,0.78184,0.78184,0.78162,0.7817,17600000.0
2007-08-13 07:45:00,0.7818,0.78184,0.78178,0.78179,11200000.0
2007-08-13 07:46:00,0.78174,0.78174,0.78166,0.78168,17600000.0
2007-08-13 07:47:00,0.78166,0.7818,0.78166,0.7818,16000000.0
2007-08-13 07:48:00,0.78184,0.78192,0.78181,0.78191,12800000.0
2007-08-13 07:49:00,0.78191,0.78204,0.78191,0.78194,12800000.0
2007-08-13 07:50:00,0.78206,0.78211,0.78198,0.78211,12200000.0
2007-08-13 07:51:00,0.7824,0.78252,0.7824,0.78252,3200000.0
2007-08-13 07:52:00,0.78267,0.78269,0.78261,0.78261,11200000.0
2007-08-13 07:53:00,0.78244,0.78247,0.7822,0.7822,12800000.0
2007-08-13 07:54:00,0.78223,0.78252,0.78223,0.78252,11600000.0
2007-08-13 07:55:00,0.78256,0.7826,0.78251,0.7826,11200000.0
2007-08-13 07:56:00,0.78271,0.78286,0.78271,0.78283,11200000.0
2007-08-13 07:57:00,0.78291,0.78297,0.78286,0.78292,12800000.0
2007-08-13 07:58:00,0.78288,0.7829,0.78284,0.7829,11200000.0
2007-08-13 07:59:00,0.78273,0.78273,0.78235,0.78264,17600000.0
2007-08-13 08:00:00,0.78273,0.78289,0.78273,0.78289,14400000.0
2007-08-13 08:01:00,0.7829,0.7829,0.78279,0.78279,10600000.0
2007-08-13 08:02:00,0.78254,0.7826,0.78247,0.78256,12800000.0
2007-08-13 08:03:00,0.78266,0.7829,0.78266,0.7829,12800000.0
2007-08-13 08:04:00,0.78286,0.78286,0.78274,0.78276,12800000.0
2007-08-13 08:05:00,0.78273,0.78273,0.78263,0.78263,11600000.0
2007-08-13 08:06:00,0.78255,0.78259,0.7824,0.7824,17600000.0
2007-08-13 08:07:00,0.7823,0.78245,0.7823,0.78245,11200000.0
2007-08-13 08:08:00,0.78244,0.78244,0.78215,0.78215,12800000.0
2007-08-13 08:09:00,0.78199,0.78204,0.78184,0.78203,16000000.0
2007-08-13 08:10:00,0.78209,0.78215,0.78209,0.78215,11200000.0
2007-08-13 08:11:00,0.78212,0.78212,0.78194,0.78194,16000000.0
2007-08-13 08:12:00,0.78184,0.78185,0.78176,0.78176,11200000.0
2007-08-13 08:13:00,0.78179,0.78179,0.78156,0.78162,16000000.0
2007-08-13 08:14:00,0.78169,0.78182,0.78169,0.78182,12800000.0
2007-08-13 08:15:00,0.78195,0.7822,0.78195,0.7822,12800000.0
2007-08-13 08:16:00,0.78228,0.78242,0.78224,0.78242,12800000.0
2007-08-13 08:17:00,0.78216,0.78216,0.78194,0.78213,16000000.0
2007-08-13 08:18:00,0.78224,0.78228,0.7822,0.78226,11200000.0
2007-08-13 08:19:00,0.78226,0.7823,0.78217,0.78217,12800000.0
2007-08-13 08:20:00,0.78215,0.7822,0.78208,0.78215,12800000.0
2007-08-13 08:21:00,0.78213,0.78213,0.78203,0.78207,14400000.0
2007-08-13 08:22:00,0.78196,0.78203,0.78196,0.78201,11200000.0
2007-08-13 08:23:00,0.78196,0.78196,0.78163,0.78165,12800000.0
2007-08-13 08:24:00,0.78157,0.78167,0.78157,0.78163,11200000.0
2007-08-13 08:25:00,0.78168,0.78168,0.78156,0.78156,11200000.0
2007-08-13 08:26:00,0.78152,0.7816,0.78151,0.78151,12800000.0
2007-08-13 08:27:00,0.78166,0.78171,0.78163,0.78165,16000000.0
2007-08-13 08:28:00,0.78189,0.78206,0.78189,0.78203,16400000.0
2007-08-13 08:29:00,0.78207,0.78207,0.78189,0.78191,11200000.0
2007-08-13 08:30:00,0.78199,0.78221,0.78197,0.78204,17600000.0
2007-08-13 08:31:00,0.7823,0.78239,0.7823,0.78234,17600000.0
2007-08-13 08:32:00,0.78221,0.78221,0.78205,0.78216,12800000.0
2007-08-13 08:33:00,0.78218,0.78224,0.78213,0.78213,17600000.0
2007-08-13 08:34:00,0.78222,0.7823,0.78222,0.78223,12800000.0
2007-08-13 08:35:00,0.78222,0.78241,0.78213,0.7823,49600000.0
2007-08-13 08:36:00,0.78235,0.78236,0.7822,0.78236,17600000.0
2007-08-13 08:37:00,0.78255,0.7827,0.78255,0.78265,14400000.0
2007-08-13 08:38:00,0.78293,0.78319,0.78293,0.78319,10600000.0
2007-08-13 08:39:00,0.78328,0.78329,0.78321,0.78325,11200000.0
2007-08-13 08:40:00,0.78325,0.78334,0.78323,0.78334,17600000.0
2007-08-13 08:41:00,0.78334,0.78334,0.78322,0.78332,12800000.0
2007-08-13 08:42:00,0.78347,0.78353,0.7833,0.78353,11600000.0
2007-08-13 08:43:00,0.78364,0.78364,0.78321,0.78327,12800000.0
2007-08-13 08:44:00,0.78307,0.78307,0.78285,0.78285,12800000.0
2007-08-13 08:45:00,0.78268,0.78286,0.78267,0.78286,8000000.0
2007-08-13 08:46:00,0.7828,0.78307,0.78275,0.78307,24000000.0
2007-08-13 08:47:00,0.7831,0.7831,0.78295,0.78309,11200000.0
2007-08-13 08:48:00,0.78305,0.78307,0.78213,0.78213,16000000.0
2007-08-13 08:49:00,0.78209,0.78232,0.78209,0.78217,12800000.0
2007-08-13 08:50:00,0.7822,0.78226,0.78203,0.78203,11200000.0
2007-08-13 08:51:00,0.78177,0.78177,0.78164,0.78172,20800000.0
2007-08-13 08:52:00,0.78178,0.78178,0.78159,0.78167,57600000.0
2007-08-13 08:53:00,0.78155,0.78173,0.78152,0.78162,54400000.0
2007-08-13 08:54:00,0.78157,0.78164,0.78152,0.78152,25600000.0
2007-08-13 08:55:00,0.78119,0.78122,0.78106,0.78109,11200000.0
2007-08-13 08:56:00,0.78145,0.78152,0.78137,0.78152,12800000.0
2007-08-13 08:57:00,0.78164,0.7817,0.78159,0.78162,12800000.0
2007-08-13 08:58:00,0.78155,0.7816,0.78141,0.78159,17600000.0
2007-08-13 08:59:00,0.78155,0.78164,0.78149,0.78164,11200000.0
2007-08-13 09:00:00,0.78178,0.78189,0.78178,0.78179,12800000.0
2007-08-13 09:01:00,0.7818,0.78185,0.78154,0.78154,11200000.0
2007-08-13 09:02:00,0.78136,0.78136,0.78102,0.78102,20800000.0
2007-08-13 09:03:00,0.78096,0.78097,0.78072,0.78072,25000000.0
2007-08-13 09:04:00,0.78067,0.78067,0.78038,0.78038,28800000.0
2007-08-13 09:05:00,0.78039,0.78069,0.78022,0.78069,10600000.0
2007-08-13 09:06:00,0.78097,0.78124,0.78097,0.78124,4800000.0
2007-08-13 09:07:00,0.78148,0.78152,0.78126,0.78126,9600000.0
2007-08-13 09:08:00,0.78077,0.78078,0.7807,0.78078,11200000.0
2007-08-13 09:09:00,0.78074,0.78079,0.78068,0.78079,25600000.0
2007-08-13 09:10:00,0.78107,0.78107,0.78064,0.78064,11200000.0
2007-08-13 09:11:00,0.78044,0.78048,0.7804,0.78041,11200000.0
2007-08-13 09:12:00,0.77993,0.77993,0.7797,0.77975,67200000.0
2007-08-13 09:13:00,0.77977,0.77988,0.77949,0.77982,13200000.0
2007-08-13 09:14:00,0.77984,0.77986,0.77977,0.77986,16000000.0
2007-08-13 09:15:00,0.78029,0.78045,0.78029,0.78045,12800000.0
2007-08-13 09:16:00,0.78033,0.78033,0.78024,0.78024,3200000.0
2007-08-13 09:17:00,0.7804,0.78064,0.7804,0.78061,51200000.0
2007-08-13 09:18:00,0.78066,0.78066,0.78025,0.78026,41600000.0
2007-08-13 09:19:00,0.78019,0.7803,0.78014,0.78014,16000000.0
2007-08-13 09:20:00,0.78026,0.78034,0.77918,0.78009,17600000.0
2007-08-13 09:21:00,0.78009,0.78022,0.78009,0.78012,17600000.0
2007-08-13 09:22:00,0.77985,0.77985,0.77983,0.77985,4800000.0
2007-08-13 09:23:00,0.78001,0.78022,0.77978,0.78022,16000000.0
2007-08-13 09:24:00,0.78006,0.78006,0.77964,0.77966,36800000.0
2007-08-13 09:25:00,0.77959,0.77974,0.77951,0.77969,16000000.0
2007-08-13 09:26:00,0.77992,0.78016,0.77992,0.78006,32000000.0
2007-08-13 09:27:00,0.77998,0.7801,0.77992,0.78007,59200000.0
2007-08-13 09:28:00,0.78026,0.78034,0.78021,0.78026,12800000.0
2007-08-13 09:29:00,0.78044,0.78046,0.78036,0.78043,12800000.0
2007-08-13 09:30:00,0.78045,0.78055,0.78043,0.78053,27200000.0
2007-08-13 09:31:00,0.78047,0.7806,0.78041,0.7806,12800000.0
2007-08-13 09:32:00,0.78065,0.78067,0.7806,0.7806,44800000.0
2007-08-13 09:33:00,0.7807,0.78084,0.78037,0.78037,28800000.0
2007-08-13 09:34:00,0.78017,0.78022,0.77994,0.78017,14400000.0
2007-08-13 09:35:00,0.78007,0.78017,0.78002,0.78002,70800000.0
2007-08-13 09:36:00,0.7799,0.78,0.77959,0.77959,17400000.0
2007-08-13 09:37:00,0.77943,0.77951,0.77936,0.77951,17600000.0
2007-08-13 09:38:00,0.77965,0.77974,0.77965,0.77974,30400000.0
2007-08-13 09:39:00,0.77993,0.78,0.77982,0.78,80000000.0
2007-08-13 09:40:00,0.77989,0.77989,0.77972,0.77973,12800000.0
2007-08-13 09:41:00,0.77982,0.77986,0.77972,0.77977,51600000.0
2007-08-13 09:42:00,0.77994,0.77994,0.77973,0.77973,67200000.0
2007-08-13 09:43:00,0.77978,0.77983,0.77964,0.77976,86400000.0
2007-08-13 09:44:00,0.77977,0.77994,0.77977,0.77994,30400000.0
2007-08-13 09:45:00,0.78,0.7801,0.78,0.7801,28800000.0
2007-08-13 09:46:00,0.7801,0.7801,0.78,0.78,11200000.0
2007-08-13 09:47:00,0.78019,0.78041,0.78019,0.78041,16000000.0
2007-08-13 09:48:00,0.78064,0.78064,0.78057,0.78057,35200000.0
2007-08-13 09:49:00,0.78051,0.78112,0.78051,0.78112,11200000.0
2007-08-13 09:50:00,0.7812,0.78131,0.78116,0.78123,50600000.0
2007-08-13 09:51:00,0.78132,0.78144,0.7813,0.78135,105600000.0
2007-08-13 09:52:00,0.78139,0.78154,0.78139,0.78149,57000000.0
2007-08-13 09:53:00,0.78156,0.78161,0.78149,0.78149,57000000.0
2007-08-13 09:54:00,0.78158,0.78158,0.7815,0.78157,56400000.0
2007-08-13 09:55:00,0.78148,0.78148,0.78136,0.78138,17600000.0
2007-08-13 09:56:00,0.78135,0.78135,0.78126,0.78133,59200000.0
2007-08-13 09:57:00,0.78138,0.78164,0.78138,0.78164,48400000.0
2007-08-13 09:58:00,0.78163,0.78167,0.78145,0.78145,44800000.0
2007-08-13 09:59:00,0.78129,0.78129,0.78118,0.78118,64400000.0
2007-08-13 10:00:00,0.78122,0.78132,0.78122,0.78123,81600000.0
2007-08-13 10:01:00,0.78133,0.78135,0.78128,0.78135,71400000.0
2007-08-13 10:02:00,0.78134,0.78134,0.78123,0.78125,56000000.0
2007-08-13 10:03:00,0.78107,0.78127,0.78107,0.78127,40000000.0
2007-08-13 10:04:00,0.78131,0.78131,0.78119,0.78124,36200000.0
2007-08-13 10:05:00,0.78117,0.78117,0.78094,0.78094,51200000.0
2007-08-13 10:06:00,0.78102,0.78108,0.781,0.781,48400000.0
2007-08-13 10:07:00,0.78075,0.78075,0.78051,0.78057,11200000.0
2007-08-13 10:08:00,0.7805,0.7805,0.78041,0.78046,11200000.0
2007-08-13 10:09:00,0.7805,0.7807,0.7805,0.7807,80000000.0
2007-08-13 10:10:00,0.78061,0.78068,0.78053,0.78068,60800000.0
2007-08-13 10:11:00,0.78029,0.78035,0.78021,0.78024,59200000.0
2007-08-13 10:12:00,0.78053,0.78053,0.78039,0.78043,75200000.0
2007-08-13 10:13:00,0.78067,0.7808,0.78067,0.78073,57600000.0
2007-08-13 10:14:00,0.78062,0.78075,0.78062,0.78064,12800000.0
2007-08-13 10:15:00,0.78083,0.78089,0.78083,0.78089,22400000.0
2007-08-13 10:16:00,0.78097,0.78101,0.78086,0.78091,28200000.0
2007-08-13 10:17:00,0.78095,0.78095,0.78075,0.78081,48000000.0
2007-08-13 10:18:00,0.78074,0.7808,0.78068,0.78078,11200000.0
2007-08-13 10:19:00,0.78061,0.7807,0.78061,0.78068,9600000.0
2007-08-13 10:20:00,0.78067,0.7807,0.78063,0.78069,56400000.0
2007-08-13 10:21:00,0.78072,0.78076,0.78067,0.78067,56000000.0
2007-08-13 10:22:00,0.78068,0.7807,0.78066,0.7807,57600000.0
2007-08-13 10:23:00,0.78042,0.7805,0.78039,0.78039,75200000.0
2007-08-13 10:24:00,0.78064,0.78069,0.78064,0.78069,27200000.0
2007-08-13 10:25:00,0.7806,0.78061,0.78054,0.7806,62800000.0
2007-08-13 10:26:00,0.78061,0.78061,0.78054,0.7806,31400000.0
2007-08-13 10:27:00,0.78054,0.78069,0.78048,0.78068,54800000.0
2007-08-13 10:28:00,0.78073,0.78088,0.78072,0.78088,16000000.0
2007-08-13 10:29:00,0.78098,0.78098,0.78087,0.78096,60800000.0
2007-08-13 10:30:00,0.78087,0.78093,0.78083,0.78093,40000000.0
2007-08-13 10:31:00,0.78115,0.7813,0.7811,0.7813,35200000.0
2007-08-13 10:32:00,0.78148,0.7815,0.7814,0.7814,10600000.0
2007-08-13 10:33:00,0.7812,0.78159,0.7812,0.78159,22400000.0
2007-08-13 10:34:00,0.78162,0.78162,0.78142,0.7815,29200000.0
2007-08-13 10:35:00,0.78166,0.78233,0.78166,0.78233,18400000.0
2007-08-13 10:36:00,0.7824,0.78242,0.78223,0.78223,30400000.0
2007-08-13 10:37:00,0.78217,0.78247,0.78217,0.78247,16000000.0
2007-08-13 10:38:00,0.7823,0.7823,0.78204,0.78206,11200000.0
2007-08-13 10:39:00,0.78211,0.78225,0.7821,0.78225,24000000.0
2007-08-13 10:40:00,0.78229,0.78232,0.78225,0.78228,35000000.0
2007-08-13 10:41:00,0.78188,0.7819,0.78182,0.78188,35200000.0
2007-08-13 10:42:00,0.78216,0.78225,0.78213,0.78213,12800000.0
2007-08-13 10:43:00,0.78219,0.78229,0.78206,0.78206,48000000.0
2007-08-13 10:44:00,0.78204,0.7821,0.782,0.7821,38400000.0
2007-08-13 10:45:00,0.78201,0.78201,0.78187,0.782,40000000.0
2007-08-13 10:46:00,0.78212,0.78217,0.78199,0.78199,24000000.0
2007-08-13 10:47:00,0.78202,0.78202,0.78187,0.78199,49600000.0
2007-08-13 10:48:00,0.78205,0.78207,0.78188,0.78188,55400000.0
2007-08-13 10:49:00,0.78195,0.78195,0.78182,0.78187,11200000.0
2007-08-13 10:50:00,0.78193,0.78229,0.78193,0.78229,12800000.0
2007-08-13 10:51:00,0.78237,0.78245,0.78234,0.78244,54800000.0
2007-08-13 10:52:00,0.78243,0.78261,0.78243,0.78255,37200000.0
2007-08-13 10:53:00,0.78258,0.78265,0.78255,0.78265,67200000.0
2007-08-13 10:54:00,0.78264,0.78264,0.78253,0.78253,48000000.0
2007-08-13 10:55:00,0.7825,0.78259,0.78249,0.78254,45800000.0
2007-08-13 10:56:00,0.78257,0.78287,0.78257,0.78278,62400000.0
2007-08-13 10:57:00,0.78275,0.7828,0.78259,0.78259,43200000.0
2007-08-13 10:58:00,0.78252,0.7826,0.78248,0.7826,75000000.0
2007-08-13 10:59:00,0.78263,0.78263,0.78248,0.78253,17600000.0
2007-08-13 11:00:00,0.78249,0.78249,0.78236,0.78243,81600000.0
2007-08-13 11:01:00,0.7825,0.78251,0.78245,0.78245,56400000.0
2007-08-13 11:02:00,0.78253,0.7826,0.78248,0.78248,40000000.0
2007-08-13 11:03:00,0.78241,0.78243,0.78228,0.78235,14400000.0
2007-08-13 11:04:00,0.78251,0.78251,0.78245,0.78251,59000000.0
2007-08-13 11:05:00,0.78256,0.78265,0.78256,0.78265,14400000.0
2007-08-13 11:06:00,0.7827,0.7827,0.78257,0.78257,20800000.0
2007-08-13 11:07:00,0.7825,0.78269,0.7825,0.78269,38800000.0
2007-08-13 11:08:00,0.78275,0.78279,0.78274,0.78279,30800000.0
2007-08-13 11:09:00,0.78273,0.78273,0.78246,0.78246,94800000.0
2007-08-13 11:10:00,0.78216,0.78216,0.7821,0.78211,43600000.0
2007-08-13 11:11:00,0.78209,0.78212,0.78203,0.78209,57600000.0
2007-08-13 11:12:00,0.78203,0.78203,0.7818,0.78199,78800000.0
2007-08-13 11:13:00,0.78199,0.78213,0.78199,0.78201,76800000.0
2007-08-13 11:14:00,0.78201,0.78207,0.78199,0.78207,49600000.0
2007-08-13 11:15:00,0.78206,0.78206,0.78186,0.78189,50400000.0
2007-08-13 11:16:00,0.78183,0.78183,0.78161,0.78161,14400000.0
2007-08-13 11:17:00,0.78164,0.78169,0.7816,0.78163,16000000.0
2007-08-13 11:18:00,0.7816,0.78167,0.78154,0.78167,46400000.0
2007-08-13 11:19:00,0.78147,0.78148,0.78143,0.78146,12800000.0
2007-08-13 11:20:00,0.78139,0.78152,0.78137,0.78137,67600000.0
2007-08-13 11:21:00,0.78141,0.78143,0.78135,0.78138,11200000.0
2007-08-13 11:22:00,0.78142,0.78143,0.7813,0.78142,72000000.0
2007-08-13 11:23:00,0.78131,0.78131,0.78123,0.78129,11200000.0
2007-08-13 11:24:00,0.78126,0.78139,0.7812,0.7812,81600000.0
2007-08-13 11:25:00,0.78115,0.78115,0.78105,0.78106,56000000.0
2007-08-13 11:26:00,0.78083,0.78083,0.78037,0.78046,48000000.0
2007-08-13 11:27:00,0.78093,0.78093,0.78079,0.78079,40000000.0
2007-08-13 11:28:00,0.78068,0.78068,0.77948,0.77951,54400000.0
2007-08-13 11:29:00,0.77919,0.77919,0.77878,0.77878,50000000.0
2007-08-13 11:30:00,0.77858,0.77883,0.77858,0.77883,40400000.0
2007-08-13 11:31:00,0.77891,0.77894,0.77876,0.77876,11200000.0
2007-08-13 11:32:00,0.77852,0.77854,0.77836,0.77836,14400000.0
2007-08-13 11:33:00,0.77822,0.77824,0.77801,0.77801,19600000.0
2007-08-13 11:34:00,0.77784,0.77806,0.77784,0.77799,11200000.0
2007-08-13 11:35:00,0.77838,0.77843,0.77837,0.77837,58600000.0
2007-08-13 11:36:00,0.77837,0.77844,0.77834,0.77837,46400000.0
2007-08-13 11:37:00,0.77808,0.77833,0.77804,0.77804,12200000.0
2007-08-13 11:38:00,0.77844,0.77852,0.77844,0.77852,11200000.0
2007-08-13 11:39:00,0.77856,0.77856,0.7783,0.7783,12800000.0
2007-08-13 11:40:00,0.7781,0.7781,0.77787,0.77787,14400000.0
2007-08-13 11:41:00,0.77774,0.77784,0.77774,0.77784,45200000.0
2007-08-13 11:42:00,0.77782,0.77782,0.77753,0.77762,27600000.0
2007-08-13 11:43:00,0.77783,0.77783,0.77747,0.77747,35200000.0
2007-08-13 11:44:00,0.77754,0.77754,0.77727,0.77727,11200000.0
2007-08-13 11:45:00,0.77747,0.77781,0.77747,0.77775,49600000.0
2007-08-13 11:46:00,0.77788,0.77815,0.77785,0.77809,45800000.0
2007-08-13 11:47:00,0.77801,0.77801,0.77773,0.77777,22400000.0
2007-08-13 11:48:00,0.7778,0.77794,0.7778,0.77791,11200000.0
2007-08-13 11:49:00,0.7779,0.7779,0.77656,0.77759,12800000.0
2007-08-13 11:50:00,0.77732,0.77732,0.77696,0.777,46800000.0
2007-08-13 11:51:00,0.7771,0.77734,0.7771,0.77734,43200000.0
2007-08-13 11:52:00,0.77744,0.77744,0.77726,0.77744,38400000.0
2007-08-13 11:53:00,0.77736,0.77748,0.77735,0.77748,49600000.0
2007-08-13 11:54:00,0.77737,0.77774,0.77737,0.77771,11200000.0
2007-08-13 11:55:00,0.77778,0.77786,0.77775,0.77784,52800000.0
2007-08-13 11:56:00,0.77789,0.77812,0.77785,0.77812,12800000.0
2007-08-13 11:57:00,0.77818,0.77826,0.77815,0.77826,43600000.0
2007-08-13 11:58:00,0.77833,0.77849,0.77833,0.77847,11200000.0
2007-08-13 11:59:00,0.77849,0.7785,0.77841,0.7785,44800000.0
2007-08-13 12:00:00,0.77839,0.77847,0.77834,0.77846,30400000.0
2007-08-13 12:01:00,0.77839,0.77854,0.77839,0.77854,25600000.0
2007-08-13 12:02:00,0.77863,0.77874,0.77859,0.77869,11200000.0
2007-08-13 12:03:00,0.77867,0.77867,0.77858,0.7786,42000000.0
2007-08-13 12:04:00,0.77841,0.77841,0.77831,0.77841,11200000.0
2007-08-13 12:05:00,0.77824,0.77834,0.77814,0.77834,17600000.0
2007-08-13 12:06:00,0.77856,0.77871,0.77856,0.77871,12800000.0
2007-08-13 12:07:00,0.77851,0.77857,0.77843,0.77845,12800000.0
2007-08-13 12:08:00,0.77845,0.77858,0.77844,0.77854,51200000.0
2007-08-13 12:09:00,0.77875,0.77876,0.77861,0.77867,26000000.0
2007-08-13 12:10:00,0.77863,0.77867,0.77848,0.77864,35200000.0
2007-08-13 12:11:00,0.77847,0.77857,0.77847,0.77852,32400000.0
2007-08-13 12:12:00,0.77852,0.77852,0.77842,0.7785,28200000.0
2007-08-13 12:13:00,0.77867,0.77867,0.77846,0.77846,16000000.0
2007-08-13 12:14:00,0.77846,0.77856,0.77846,0.77856,25600000.0
2007-08-13 12:15:00,0.77852,0.77852,0.77836,0.77836,22400000.0
2007-08-13 12:16:00,0.77834,0.77837,0.77827,0.77827,49600000.0
2007-08-13 12:17:00,0.7782,0.7782,0.77801,0.77817,43200000.0
2007-08-13 12:18:00,0.7782,0.7782,0.77812,0.77814,33600000.0
2007-08-13 12:19:00,0.77826,0.77832,0.77826,0.77828,14400000.0
2007-08-13 12:20:00,0.77839,0.77859,0.77834,0.77859,18000000.0
2007-08-13 12:21:00,0.7786,0.7786,0.77845,0.77848,62800000.0
2007-08-13 12:22:00,0.77857,0.7788,0.77853,0.7788,12800000.0
2007-08-13 12:23:00,0.77879,0.77879,0.77843,0.77843,14400000.0
2007-08-13 12:24:00,0.77805,0.77824,0.77805,0.77812,36800000.0
2007-08-13 12:25:00,0.77784,0.77784,0.77744,0.77747,11200000.0
2007-08-13 12:26:00,0.77751,0.77763,0.7775,0.7775,8000000.0
2007-08-13 12:27:00,0.77754,0.77789,0.77754,0.77789,32000000.0
2007-08-13 12:28:00,0.778,0.77809,0.77796,0.77809,12800000.0
2007-08-13 12:29:00,0.77694,0.77787,0.77627,0.77669,70800000.0
2007-08-13 12:30:00,0.77796,0.77796,0.77787,0.77791,12800000.0
2007-08-13 12:31:00,0.77791,0.77823,0.77791,0.77823,11200000.0
2007-08-13 12:32:00,0.77821,0.77841,0.77821,0.77839,8000000.0
2007-08-13 12:33:00,0.77822,0.77822,0.77814,0.77821,57600000.0
2007-08-13 12:34:00,0.77817,0.77817,0.77792,0.77792,36800000.0
2007-08-13 12:35:00,0.77794,0.77796,0.77789,0.77794,9600000.0
2007-08-13 12:36:00,0.77785,0.77805,0.7778,0.77805,64400000.0
2007-08-13 12:37:00,0.77798,0.77805,0.77783,0.77783,12800000.0
2007-08-13 12:38:00,0.77792,0.77804,0.77792,0.77803,9600000.0
2007-08-13 12:39:00,0.77821,0.77845,0.77821,0.77845,6400000.0
2007-08-13 12:40:00,0.7787,0.77882,0.7787,0.77882,13200000.0
2007-08-13 12:41:00,0.77895,0.77901,0.77893,0.77893,16000000.0
2007-08-13 12:42:00,0.77891,0.77911,0.77891,0.77911,24400000.0
2007-08-13 12:43:00,0.77924,0.77933,0.77912,0.77912,8000000.0
2007-08-13 12:44:00,0.77913,0.77913,0.77884,0.77884,17600000.0
2007-08-13 12:45:00,0.77861,0.77865,0.77824,0.77824,28800000.0
2007-08-13 12:46:00,0.77807,0.77812,0.77805,0.77807,59200000.0
2007-08-13 12:47:00,0.77814,0.77819,0.77812,0.77819,9600000.0
2007-08-13 12:48:00,0.77842,0.77852,0.77841,0.77845,13800000.0
2007-08-13 12:49:00,0.77844,0.77847,0.77838,0.77841,36800000.0
2007-08-13 12:50:00,0.77869,0.77869,0.77849,0.77849,11200000.0
2007-08-13 12:51:00,0.77844,0.77853,0.77833,0.77833,33600000.0
2007-08-13 12:52:00,0.77837,0.77866,0.77837,0.77866,11200000.0
2007-08-13 12:53:00,0.77874,0.77874,0.77868,0.77868,24000000.0
2007-08-13 12:54:00,0.77872,0.77879,0.77859,0.77859,12800000.0
2007-08-13 12:55:00,0.77871,0.7788,0.7787,0.77877,44800000.0
2007-08-13 12:56:00,0.77895,0.77903,0.77879,0.77879,11200000.0
2007-08-13 12:57:00,0.77882,0.77906,0.77882,0.77902,28800000.0
2007-08-13 12:58:00,0.77924,0.77948,0.77924,0.77945,11600000.0
2007-08-13 12:59:00,0.77973,0.77978,0.77968,0.77968,12800000.0
2007-08-13 13:00:00,0.77957,0.77962,0.7794,0.7794,12800000.0
2007-08-13 13:01:00,0.77918,0.77918,0.77897,0.77897,24000000.0
2007-08-13 13:02:00,0.77904,0.77913,0.77902,0.77902,14400000.0
2007-08-13 13:03:00,0.77887,0.77897,0.77882,0.77895,19600000.0
2007-08-13 13:04:00,0.77907,0.77914,0.77905,0.77914,17600000.0
2007-08-13 13:05:00,0.77924,0.77928,0.77924,0.77926,24000000.0
2007-08-13 13:06:00,0.77924,0.77934,0.77924,0.77933,22400000.0
2007-08-13 13:07:00,0.77923,0.77923,0.77891,0.77891,11200000.0
2007-08-13 13:08:00,0.77887,0.77887,0.7786,0.77864,30400000.0
2007-08-13 13:09:00,0.77861,0.77861,0.77847,0.77852,32000000.0
2007-08-13 13:10:00,0.77877,0.77886,0.77866,0.77886,43600000.0
2007-08-13 13:11:00,0.77876,0.77876,0.77862,0.77874,11200000.0
2007-08-13 13:12:00,0.77872,0.77872,0.77862,0.77862,16000000.0
2007-08-13 13:13:00,0.77862,0.77863,0.77841,0.77845,17600000.0
2007-08-13 13:14:00,0.77836,0.77839,0.77835,0.77835,11200000.0
2007-08-13 13:15:00,0.77835,0.77858,0.77835,0.77858,28800000.0
2007-08-13 13:16:00,0.77863,0.7787,0.77846,0.77846,24000000.0
2007-08-13 13:17:00,0.77854,0.77879,0.77854,0.77879,19200000.0
2007-08-13 13:18:00,0.77872,0.77878,0.77846,0.77878,76800000.0
2007-08-13 13:19:00,0.77891,0.77895,0.77891,0.77891,32000000.0
2007-08-13 13:20:00,0.77877,0.77893,0.77877,0.77885,38400000.0
2007-08-13 13:21:00,0.77888,0.77921,0.77878,0.77921,50600000.0
2007-08-13 13:22:00,0.7792,0.77929,0.77919,0.77919,12800000.0
2007-08-13 13:23:00,0.77923,0.77923,0.77912,0.77916,11200000.0
2007-08-13 13:24:00,0.77911,0.77927,0.77911,0.77927,29800000.0
2007-08-13 13:25:00,0.77966,0.77972,0.77961,0.77972,11200000.0
2007-08-13 13:26:00,0.77963,0.7797,0.77956,0.77956,11200000.0
2007-08-13 13:27:00,0.77923,0.77923,0.77885,0.77885,44800000.0
2007-08-13 13:28:00,0.77904,0.77921,0.77904,0.77921,12800000.0
2007-08-13 13:29:00,0.77927,0.77945,0.77927,0.77945,11200000.0
2007-08-13 13:30:00,0.77939,0.77939,0.77923,0.77924,17600000.0
2007-08-13 13:31:00,0.77922,0.77935,0.77912,0.77935,50000000.0
2007-08-13 13:32:00,0.77915,0.77915,0.77887,0.77887,36800000.0
2007-08-13 13:33:00,0.77892,0.77892,0.77861,0.77861,45200000.0
2007-08-13 13:34:00,0.77839,0.77856,0.77839,0.77841,58000000.0
2007-08-13 13:35:00,0.77847,0.77852,0.77847,0.77847,11200000.0
2007-08-13 13:36:00,0.77826,0.77831,0.77802,0.77806,43200000.0
2007-08-13 13:37:00,0.77792,0.77803,0.7779,0.778,17600000.0
2007-08-13 13:38:00,0.77792,0.77799,0.77777,0.77799,12800000.0
2007-08-13 13:39:00,0.77813,0.77813,0.77796,0.77802,11200000.0
2007-08-13 13:40:00,0.77804,0.77814,0.77804,0.77811,17600000.0
2007-08-13 13:41:00,0.77815,0.77877,0.7773,0.7773,11200000.0
2007-08-13 13:42:00,0.7781,0.77811,0.77804,0.77804,12800000.0
2007-08-13 13:43:00,0.77814,0.77814,0.778,0.77805,32000000.0
2007-08-13 13:44:00,0.7782,0.7783,0.77817,0.77817,17600000.0
2007-08-13 13:45:00,0.77823,0.77843,0.77823,0.7784,14400000.0
2007-08-13 13:46:00,0.77835,0.77837,0.77823,0.77823,16000000.0
2007-08-13 13:47:00,0.77814,0.7782,0.77813,0.77818,12800000.0
2007-08-13 13:48:00,0.77814,0.77814,0.77804,0.77812,11200000.0
2007-08-13 13:49:00,0.77819,0.77834,0.77819,0.77834,41600000.0
2007-08-13 13:50:00,0.77836,0.77845,0.77836,0.77844,11200000.0
2007-08-13 13:51:00,0.77854,0.77858,0.7785,0.77857,27200000.0
2007-08-13 13:52:00,0.77854,0.77857,0.77851,0.77856,11200000.0
2007-08-13 13:53:00,0.77864,0.77864,0.77846,0.77856,12800000.0
2007-08-13 13:54:00,0.77877,0.77877,0.77866,0.77866,17600000.0
2007-08-13 13:55:00,0.77877,0.7788,0.77874,0.77875,11200000.0
2007-08-13 13:56:00,0.77818,0.7782,0.77817,0.77817,16000000.0
2007-08-13 13:57:00,0.77848,0.77849,0.77833,0.77833,11200000.0
2007-08-13 13:58:00,0.77816,0.77816,0.77807,0.77808,46800000.0
2007-08-13 13:59:00,0.77841,0.77841,0.77829,0.77831,53800000.0
2007-08-13 14:00:00,0.77798,0.77807,0.77798,0.77807,12800000.0
2007-08-13 14:01:00,0.77823,0.77828,0.77816,0.77816,11200000.0
2007-08-13 14:02:00,0.77809,0.77816,0.77805,0.77814,16000000.0
2007-08-13 14:03:00,0.77815,0.77816,0.77809,0.77811,14400000.0
2007-08-13 14:04:00,0.77812,0.77823,0.77807,0.77807,12800000.0
2007-08-13 14:05:00,0.77798,0.77798,0.77688,0.77786,11200000.0
2007-08-13 14:06:00,0.77786,0.77786,0.77766,0.77766,32000000.0
2007-08-13 14:07:00,0.77785,0.77806,0.77785,0.77806,16000000.0
2007-08-13 14:08:00,0.77791,0.77791,0.77776,0.77781,25600000.0
2007-08-13 14:09:00,0.77819,0.77834,0.77814,0.77834,12800000.0
2007-08-13 14:10:00,0.77815,0.77819,0.77801,0.77814,33600000.0
2007-08-13 14:11:00,0.7782,0.7782,0.77814,0.77819,35200000.0
2007-08-13 14:12:00,0.77817,0.77837,0.77815,0.77815,40000000.0
2007-08-13 14:13:00,0.77809,0.77815,0.77792,0.77792,13800000.0
2007-08-13 14:14:00,0.7779,0.77807,0.7779,0.77807,8000000.0
2007-08-13 14:15:00,0.77792,0.77792,0.77775,0.77791,17000000.0
2007-08-13 14:16:00,0.77793,0.77799,0.77793,0.77796,11200000.0
2007-08-13 14:17:00,0.77807,0.77833,0.77806,0.77833,14400000.0
2007-08-13 14:18:00,0.7783,0.77832,0.77823,0.77823,11200000.0
2007-08-13 14:19:00,0.77841,0.77852,0.77827,0.77852,14400000.0
2007-08-13 14:20:00,0.7785,0.77861,0.7785,0.77854,13200000.0
2007-08-13 14:21:00,0.77864,0.77949,0.77864,0.77949,12800000.0
2007-08-13 14:22:00,0.77982,0.77984,0.77974,0.7798,16000000.0
2007-08-13 14:23:00,0.77972,0.77972,0.77953,0.77956,16000000.0
2007-08-13 14:24:00,0.77934,0.77945,0.77934,0.77945,11200000.0
2007-08-13 14:25:00,0.77952,0.77952,0.7792,0.77937,16000000.0
2007-08-13 14:26:00,0.77927,0.77927,0.77912,0.77912,8000000.0
2007-08-13 14:27:00,0.77901,0.77907,0.77901,0.77904,14400000.0
2007-08-13 14:28:00,0.77896,0.77916,0.77896,0.77899,14400000.0
2007-08-13 14:29:00,0.77899,0.77915,0.77892,0.77915,11200000.0
2007-08-13 14:30:00,0.77885,0.77934,0.77885,0.77934,11200000.0
2007-08-13 14:31:00,0.77974,0.77974,0.77932,0.77932,12800000.0
2007-08-13 14:32:00,0.77939,0.77939,0.7792,0.77937,12800000.0
2007-08-13 14:33:00,0.77952,0.77992,0.77952,0.77992,11200000.0
2007-08-13 14:34:00,0.77999,0.78003,0.77977,0.77977,16000000.0
2007-08-13 14:35:00,0.78009,0.78053,0.78009,0.78053,12800000.0
2007-08-13 14:36:00,0.78049,0.7806,0.78046,0.78046,11200000.0
2007-08-13 14:37:00,0.78046,0.78047,0.78043,0.78044,12800000.0
2007-08-13 14:38:00,0.78028,0.78028,0.78013,0.78017,13200000.0
2007-08-13 14:39:00,0.78021,0.78023,0.78007,0.78007,12800000.0
2007-08-13 14:40:00,0.77997,0.78002,0.77979,0.77979,14400000.0
2007-08-13 14:41:00,0.77969,0.77973,0.77946,0.77959,17600000.0
2007-08-13 14:42:00,0.77944,0.77966,0.77944,0.7796,12800000.0
2007-08-13 14:43:00,0.77946,0.77955,0.77943,0.77952,17600000.0
2007-08-13 14:44:00,0.77969,0.77985,0.77958,0.77977,16000000.0
2007-08-13 14:45:00,0.77976,0.77976,0.77956,0.77956,12800000.0
2007-08-13 14:46:00,0.77947,0.77947,0.77934,0.77943,11200000.0
2007-08-13 14:47:00,0.77962,0.77962,0.77949,0.77958,11200000.0
2007-08-13 14:48:00,0.77966,0.7802,0.77966,0.7802,9600000.0
2007-08-13 14:49:00,0.77994,0.78001,0.77989,0.77989,12800000.0
2007-08-13 14:50:00,0.77984,0.78001,0.77979,0.77992,16000000.0
2007-08-13 14:51:00,0.7799,0.77994,0.77988,0.77994,16000000.0
2007-08-13 14:52:00,0.77998,0.78011,0.77984,0.78011,11200000.0
2007-08-13 14:53:00,0.78008,0.78042,0.78008,0.78015,17600000.0
2007-08-13 14:54:00,0.78033,0.78048,0.78032,0.78039,11200000.0
2007-08-13 14:55:00,0.78043,0.78043,0.77996,0.78019,12800000.0
2007-08-13 14:56:00,0.77978,0.77996,0.77978,0.77993,11200000.0
2007-08-13 14:57:00,0.77989,0.77989,0.77956,0.77956,12800000.0
2007-08-13 14:58:00,0.7794,0.77945,0.77933,0.77939,12800000.0
2007-08-13 14:59:00,0.77936,0.77941,0.7793,0.77934,11200000.0
2007-08-13 15:00:00,0.77941,0.77941,0.77924,0.77933,11200000.0
2007-08-13 15:01:00,0.77936,0.77944,0.77928,0.77941,17600000.0
2007-08-13 15:02:00,0.77952,0.77953,0.77935,0.77943,14400000.0
2007-08-13 15:03:00,0.77926,0.77926,0.77873,0.77873,14400000.0
2007-08-13 15:04:00,0.77883,0.77887,0.77856,0.77856,12800000.0
2007-08-13 15:05:00,0.7788,0.77889,0.7783,0.7787,17600000.0
2007-08-13 15:06:00,0.77889,0.77898,0.77842,0.77842,11200000.0
2007-08-13 15:07:00,0.77858,0.77895,0.77858,0.77895,16000000.0
2007-08-13 15:08:00,0.77913,0.77922,0.77911,0.77919,12800000.0
2007-08-13 15:09:00,0.77908,0.77908,0.77896,0.77897,8000000.0
2007-08-13 15:10:00,0.7789,0.77897,0.77884,0.77897,12800000.0
2007-08-13 15:11:00,0.77879,0.77885,0.77875,0.77875,11200000.0
2007-08-13 15:12:00,0.77871,0.77883,0.77871,0.77883,11200000.0
2007-08-13 15:13:00,0.77908,0.7791,0.7789,0.7789,17600000.0
2007-08-13 15:14:00,0.7788,0.77891,0.77879,0.77885,12800000.0
2007-08-13 15:15:00,0.77891,0.77905,0.77891,0.77895,14400000.0
2007-08-13 15:16:00,0.77901,0.77901,0.77874,0.77874,17600000.0
2007-08-13 15:17:00,0.77893,0.77896,0.77876,0.77876,11200000.0
2007-08-13 15:18:00,0.77855,0.77873,0.77849,0.77873,11200000.0
2007-08-13 15:19:00,0.77881,0.77892,0.77861,0.77862,17600000.0
2007-08-13 15:20:00,0.77852,0.77852,0.77819,0.77819,16000000.0
2007-08-13 15:21:00,0.77822,0.77837,0.77822,0.77827,16000000.0
2007-08-13 15:22:00,0.77819,0.7783,0.77819,0.7783,11200000.0
2007-08-13 15:23:00,0.77848,0.77848,0.77836,0.77844,12800000.0
2007-08-13 15:24:00,0.77832,0.77841,0.77821,0.77821,11200000.0
2007-08-13 15:25:00,0.77823,0.77828,0.77811,0.77814,14400000.0
2007-08-13 15:26:00,0.77812,0.77823,0.77802,0.77802,11200000.0
2007-08-13 15:27:00,0.77806,0.77809,0.77798,0.77799,12800000.0
2007-08-13 15:28:00,0.77783,0.77783,0.77771,0.77771,12800000.0
2007-08-13 15:29:00,0.7776,0.7776,0.77725,0.77735,10600000.0
2007-08-13 15:30:00,0.77727,0.77727,0.77685,0.77686,12800000.0
2007-08-13 15:31:00,0.77692,0.77699,0.77671,0.77671,12800000.0
2007-08-13 15:32:00,0.77688,0.77701,0.77688,0.77701,10600000.0
2007-08-13 15:33:00,0.77709,0.77709,0.77594,0.77685,12800000.0
2007-08-13 15:34:00,0.77665,0.77684,0.77665,0.77683,12800000.0
2007-08-13 15:35:00,0.77693,0.77694,0.7758,0.77694,16000000.0
2007-08-13 15:36:00,0.77715,0.77723,0.77712,0.77712,11200000.0
2007-08-13 15:37:00,0.77726,0.77731,0.77705,0.77705,16000000.0
2007-08-13 15:38:00,0.77687,0.77709,0.77684,0.77709,9600000.0
2007-08-13 15:39:00,0.7762,0.77724,0.7762,0.77719,16000000.0
2007-08-13 15:40:00,0.77722,0.77722,0.777,0.77705,9600000.0
2007-08-13 15:41:00,0.77717,0.77717,0.77687,0.77707,17600000.0
2007-08-13 15:42:00,0.77693,0.77699,0.77682,0.77685,17600000.0
2007-08-13 15:43:00,0.7767,0.77673,0.77664,0.77673,9600000.0
2007-08-13 15:44:00,0.77658,0.77668,0.77656,0.77656,16400000.0
2007-08-13 15:45:00,0.77658,0.77694,0.77658,0.77694,11200000.0
2007-08-13 15:46:00,0.77667,0.77668,0.77651,0.77668,11600000.0
2007-08-13 15:47:00,0.77681,0.77681,0.77672,0.77675,17600000.0
2007-08-13 15:48:00,0.7766,0.77665,0.77655,0.77658,16000000.0
2007-08-13 15:49:00,0.77642,0.77642,0.77607,0.77631,17600000.0
2007-08-13 15:50:00,0.77616,0.77616,0.77567,0.77571,11200000.0
2007-08-13 15:51:00,0.77567,0.77586,0.77567,0.77586,12800000.0
2007-08-13 15:52:00,0.77557,0.77557,0.7754,0.7755,12800000.0
2007-08-13 15:53:00,0.77549,0.77555,0.77545,0.77553,17600000.0
2007-08-13 15:54:00,0.77562,0.77579,0.77562,0.77579,11200000.0
2007-08-13 15:55:00,0.77572,0.77572,0.77556,0.77557,17600000.0
2007-08-13 15:56:00,0.77545,0.77552,0.77538,0.77552,16000000.0
2007-08-13 15:57:00,0.77568,0.77579,0.77564,0.77568,12800000.0
2007-08-13 15:58:00,0.7755,0.7755,0.77502,0.77502,11200000.0
2007-08-13 15:59:00,0.77496,0.77504,0.77399,0.77495,17600000.0
2007-08-13 16:00:00,0.77489,0.77489,0.77469,0.77482,11200000.0
2007-08-13 16:01:00,0.77515,0.77517,0.77514,0.77514,12800000.0
2007-08-13 16:02:00,0.77488,0.77488,0.77477,0.7748,11200000.0
2007-08-13 16:03:00,0.77493,0.77516,0.77491,0.77511,12800000.0
2007-08-13 16:04:00,0.77542,0.77583,0.77542,0.77583,11200000.0
2007-08-13 16:05:00,0.77564,0.77564,0.77524,0.77524,17600000.0
2007-08-13 16:06:00,0.77533,0.77533,0.77396,0.77492,16000000.0
2007-08-13 16:07:00,0.77493,0.77505,0.77493,0.77493,12800000.0
2007-08-13 16:08:00,0.77502,0.77506,0.77469,0.77494,11200000.0
2007-08-13 16:09:00,0.77475,0.77475,0.77407,0.77407,12800000.0
2007-08-13 16:10:00,0.77403,0.77443,0.77403,0.77443,6400000.0
2007-08-13 16:11:00,0.77465,0.77509,0.77465,0.77509,13200000.0
2007-08-13 16:12:00,0.77533,0.77533,0.77518,0.77523,12800000.0
2007-08-13 16:13:00,0.77493,0.77528,0.77493,0.77528,12800000.0
2007-08-13 16:14:00,0.77542,0.77565,0.77542,0.77564,16000000.0
2007-08-13 16:15:00,0.77574,0.77595,0.7755,0.77581,11200000.0
2007-08-13 16:16:00,0.77582,0.77614,0.77582,0.77614,11200000.0
2007-08-13 16:17:00,0.77607,0.77607,0.77576,0.7758,12800000.0
2007-08-13 16:18:00,0.7758,0.77587,0.77565,0.77587,12800000.0
2007-08-13 16:19:00,0.77588,0.77595,0.77584,0.77584,11200000.0
2007-08-13 16:20:00,0.77578,0.77613,0.77578,0.77613,12800000.0
2007-08-13 16:21:00,0.77644,0.77656,0.77633,0.77633,16000000.0
2007-08-13 16:22:00,0.77631,0.7764,0.77625,0.77629,11200000.0
2007-08-13 16:23:00,0.77635,0.77642,0.77634,0.77642,12200000.0
2007-08-13 16:24:00,0.77663,0.77686,0.77661,0.77686,14400000.0
2007-08-13 16:25:00,0.77662,0.77666,0.77651,0.77651,18000000.0
2007-08-13 16:26:00,0.77666,0.77681,0.77666,0.77674,14400000.0
2007-08-13 16:27:00,0.77679,0.77714,0.77679,0.77714,16000000.0
2007-08-13 16:28:00,0.77711,0.77725,0.77711,0.7772,12800000.0
2007-08-13 16:29:00,0.77716,0.77716,0.7769,0.77708,14400000.0
2007-08-13 16:30:00,0.7771,0.77719,0.7771,0.77719,12800000.0
2007-08-13 16:31:00,0.77713,0.77716,0.77693,0.77716,11200000.0
2007-08-13 16:32:00,0.77715,0.77715,0.77702,0.77707,11200000.0
2007-08-13 16:33:00,0.77694,0.77697,0.77681,0.77681,9600000.0
2007-08-13 16:34:00,0.77668,0.77673,0.77643,0.77649,12800000.0
2007-08-13 16:35:00,0.7764,0.77646,0.77625,0.77638,12800000.0
2007-08-13 16:36:00,0.77657,0.77674,0.77656,0.77664,14400000.0
2007-08-13 16:37:00,0.77607,0.77637,0.77607,0.77616,14400000.0
2007-08-13 16:38:00,0.7765,0.77673,0.7765,0.77671,12800000.0
2007-08-13 16:39:00,0.77669,0.77691,0.77669,0.77691,6400000.0
2007-08-13 16:40:00,0.77702,0.77707,0.77702,0.77703,9600000.0
2007-08-13 16:41:00,0.77681,0.77681,0.77639,0.77639,11200000.0
2007-08-13 16:42:00,0.77634,0.77636,0.77622,0.77636,11200000.0
2007-08-13 16:43:00,0.77612,0.77651,0.77612,0.77632,17600000.0
2007-08-13 16:44:00,0.77621,0.77621,0.77596,0.77596,11200000.0
2007-08-13 16:45:00,0.77594,0.77594,0.7758,0.7758,3200000.0
2007-08-13 16:46:00,0.77577,0.77578,0.77567,0.77569,10600000.0
2007-08-13 16:47:00,0.77565,0.77565,0.77537,0.77537,17600000.0
2007-08-13 16:48:00,0.77544,0.7755,0.77532,0.77532,12800000.0
2007-08-13 16:49:00,0.77541,0.77561,0.77541,0.77556,12800000.0
2007-08-13 16:50:00,0.77564,0.77596,0.77564,0.7759,12800000.0
2007-08-13 16:51:00,0.77616,0.77633,0.77612,0.77633,11200000.0
2007-08-13 16:52:00,0.77631,0.77675,0.77553,0.77646,14400000.0
2007-08-13 16:53:00,0.77618,0.77618,0.77573,0.77573,14400000.0
2007-08-13 16:54:00,0.77562,0.77581,0.77562,0.77581,12800000.0
2007-08-13 16:55:00,0.77582,0.77587,0.77579,0.77579,12800000.0
2007-08-13 16:56:00,0.77587,0.7761,0.77587,0.77608,11200000.0
2007-08-13 16:57:00,0.77602,0.77628,0.77602,0.77628,12800000.0
2007-08-13 16:58:00,0.77631,0.77634,0.77624,0.77624,15400000.0
2007-08-13 16:59:00,0.77623,0.77632,0.77612,0.77631,12200000.0
2007-08-13 17:00:00,0.77634,0.77637,0.77611,0.77618,16000000.0
2007-08-13 17:01:00,0.77627,0.77663,0.77627,0.77663,11200000.0
2007-08-13 17:02:00,0.77677,0.77686,0.77676,0.77676,17600000.0
2007-08-13 17:03:00,0.77681,0.77681,0.77666,0.77667,11200000.0
2007-08-13 17:04:00,0.77672,0.77674,0.77665,0.77665,11200000.0
2007-08-13 17:05:00,0.77667,0.77667,0.77652,0.77652,14400000.0
2007-08-13 17:06:00,0.77635,0.77635,0.77616,0.77619,16000000.0
2007-08-13 17:07:00,0.77624,0.77629,0.77619,0.77619,12800000.0
2007-08-13 17:08:00,0.77611,0.77611,0.77589,0.77596,11200000.0
2007-08-13 17:09:00,0.77614,0.77614,0.7757,0.7757,12800000.0
2007-08-13 17:10:00,0.77555,0.77561,0.77548,0.77558,12800000.0
2007-08-13 17:11:00,0.77557,0.77573,0.77542,0.77564,17600000.0
2007-08-13 17:12:00,0.7756,0.77582,0.7756,0.77576,14400000.0
2007-08-13 17:13:00,0.77556,0.77591,0.77556,0.77591,11200000.0
2007-08-13 17:14:00,0.77593,0.77593,0.77581,0.7759,13200000.0
2007-08-13 17:15:00,0.77588,0.7759,0.77579,0.77579,11600000.0
2007-08-13 17:16:00,0.77589,0.77589,0.7758,0.77586,14400000.0
2007-08-13 17:17:00,0.77592,0.77611,0.77592,0.77611,12800000.0
2007-08-13 17:18:00,0.77607,0.77607,0.77578,0.77578,18000000.0
2007-08-13 17:19:00,0.77581,0.77581,0.7756,0.7756,17600000.0
2007-08-13 17:20:00,0.77559,0.77572,0.77556,0.77572,12800000.0
2007-08-13 17:21:00,0.77541,0.77552,0.77532,0.77552,11200000.0
2007-08-13 17:22:00,0.77572,0.7759,0.77572,0.77576,11200000.0
2007-08-13 17:23:00,0.77593,0.77622,0.77593,0.77622,16000000.0
2007-08-13 17:24:00,0.77602,0.77636,0.77602,0.77627,17600000.0
2007-08-13 17:25:00,0.77656,0.77656,0.77638,0.77638,4800000.0
2007-08-13 17:26:00,0.77661,0.77661,0.77602,0.77649,18000000.0
2007-08-13 17:27:00,0.77646,0.77658,0.77633,0.77658,13200000.0
2007-08-13 17:28:00,0.77643,0.77649,0.77631,0.77633,12800000.0
2007-08-13 17:29:00,0.77636,0.77636,0.77623,0.77631,11200000.0
2007-08-13 17:30:00,0.77637,0.77649,0.77637,0.77645,11200000.0
2007-08-13 17:31:00,0.77647,0.77658,0.77643,0.77649,14400000.0
2007-08-13 17:32:00,0.77679,0.777,0.77672,0.77672,17600000.0
2007-08-13 17:33:00,0.7767,0.77691,0.7767,0.77688,12800000.0
2007-08-13 17:34:00,0.77693,0.777,0.77693,0.77698,11200000.0
2007-08-13 17:35:00,0.777,0.777,0.77687,0.77687,11200000.0
2007-08-13 17:36:00,0.7767,0.77671,0.77653,0.77653,12800000.0
2007-08-13 17:37:00,0.77634,0.77634,0.77517,0.77634,12800000.0
2007-08-13 17:38:00,0.77629,0.77635,0.77611,0.77635,12800000.0
2007-08-13 17:39:00,0.77625,0.77633,0.77611,0.77633,18000000.0
2007-08-13 17:40:00,0.77621,0.77621,0.77611,0.77613,11200000.0
2007-08-13 17:41:00,0.77568,0.77568,0.77551,0.77557,11200000.0
2007-08-13 17:42:00,0.77544,0.77555,0.77536,0.77555,17600000.0
2007-08-13 17:43:00,0.7754,0.77547,0.77534,0.77534,12800000.0
2007-08-13 17:44:00,0.77541,0.7756,0.77541,0.77556,11200000.0
2007-08-13 17:45:00,0.77571,0.776,0.77571,0.77597,12800000.0
2007-08-13 17:46:00,0.776,0.77611,0.77597,0.77611,11200000.0
2007-08-13 17:47:00,0.77617,0.77628,0.77617,0.77622,14400000.0
2007-08-13 17:48:00,0.77621,0.77629,0.77616,0.77621,17600000.0
2007-08-13 17:49:00,0.77604,0.77616,0.77604,0.77616,12800000.0
2007-08-13 17:50:00,0.77619,0.77652,0.77619,0.77652,17600000.0
2007-08-13 17:51:00,0.77654,0.77676,0.77648,0.77664,17600000.0
2007-08-13 17:52:00,0.77692,0.77692,0.7766,0.77665,9600000.0
2007-08-13 17:53:00,0.77694,0.77707,0.77693,0.77699,11200000.0
2007-08-13 17:54:00,0.77682,0.77695,0.77682,0.77687,11200000.0
2007-08-13 17:55:00,0.77685,0.77705,0.77685,0.77704,11200000.0
2007-08-13 17:56:00,0.77688,0.77688,0.77666,0.77666,16000000.0
2007-08-13 17:57:00,0.77668,0.77688,0.77668,0.77688,16000000.0
2007-08-13 17:58:00,0.77703,0.77703,0.77682,0.77697,16000000.0
2007-08-13 17:59:00,0.77711,0.77712,0.77701,0.77712,11200000.0
2007-08-13 18:00:00,0.77722,0.77723,0.77693,0.77693,11200000.0
2007-08-13 18:01:00,0.77695,0.77707,0.77689,0.77707,11200000.0
2007-08-13 18:02:00,0.77714,0.77727,0.77704,0.77727,16000000.0
2007-08-13 18:03:00,0.77721,0.77727,0.77696,0.77727,17600000.0
2007-08-13 18:04:00,0.77731,0.77731,0.77717,0.77717,11200000.0
2007-08-13 18:05:00,0.77707,0.77713,0.77707,0.77713,11200000.0
2007-08-13 18:06:00,0.77707,0.7771,0.77696,0.77696,11200000.0
2007-08-13 18:07:00,0.77669,0.77669,0.77648,0.77648,3200000.0
2007-08-13 18:08:00,0.77625,0.77625,0.77605,0.77613,12800000.0
2007-08-13 18:09:00,0.77602,0.77602,0.7758,0.77587,12800000.0
2007-08-13 18:10:00,0.77591,0.77595,0.77582,0.77587,11200000.0
2007-08-13 18:11:00,0.77601,0.77603,0.77588,0.77588,11200000.0
2007-08-13 18:12:00,0.77588,0.77598,0.77588,0.77598,16000000.0
2007-08-13 18:13:00,0.77597,0.77606,0.77594,0.77594,18000000.0
2007-08-13 18:14:00,0.77573,0.7758,0.7757,0.77575,17600000.0
2007-08-13 18:15:00,0.77592,0.77596,0.7758,0.77583,17600000.0
2007-08-13 18:16:00,0.77545,0.77545,0.77525,0.77526,12800000.0
2007-08-13 18:17:00,0.77536,0.7756,0.77536,0.7756,14400000.0
2007-08-13 18:18:00,0.77571,0.77585,0.77474,0.77585,12800000.0
2007-08-13 18:19:00,0.77603,0.77609,0.77505,0.77603,12800000.0
2007-08-13 18:20:00,0.77615,0.77641,0.77614,0.77641,11200000.0
2007-08-13 18:21:00,0.77635,0.77645,0.77635,0.77643,11200000.0
2007-08-13 18:22:00,0.77645,0.77656,0.77645,0.77648,12800000.0
2007-08-13 18:23:00,0.77641,0.77641,0.7762,0.77622,11200000.0
2007-08-13 18:24:00,0.7761,0.77619,0.7761,0.77614,12800000.0
2007-08-13 18:25:00,0.7761,0.7762,0.7761,0.7762,12800000.0
2007-08-13 18:26:00,0.77626,0.77626,0.77611,0.77611,13200000.0
2007-08-13 18:27:00,0.7763,0.77651,0.7763,0.77651,11200000.0
2007-08-13 18:28:00,0.77643,0.77658,0.77637,0.77658,17600000.0
2007-08-13 18:29:00,0.77647,0.77659,0.77647,0.77659,12800000.0
2007-08-13 18:30:00,0.77649,0.7766,0.77645,0.77645,12800000.0
2007-08-13 18:31:00,0.77649,0.7765,0.77638,0.77638,12800000.0
2007-08-13 18:32:00,0.77636,0.77636,0.77616,0.7762,12800000.0
2007-08-13 18:33:00,0.77625,0.77625,0.77606,0.77606,11200000.0
2007-08-13 18:34:00,0.77633,0.77633,0.77623,0.77625,11200000.0
2007-08-13 18:35:00,0.77633,0.77639,0.77623,0.77623,12800000.0
2007-08-13 18:36:00,0.77625,0.77646,0.77625,0.7764,11200000.0
2007-08-13 18:37:00,0.77646,0.77648,0.77615,0.77615,11200000.0
2007-08-13 18:38:00,0.77609,0.77621,0.77599,0.77621,12800000.0
2007-08-13 18:39:00,0.77625,0.77625,0.77597,0.77605,11200000.0
2007-08-13 18:40:00,0.77598,0.77598,0.77582,0.77582,11200000.0
2007-08-13 18:41:00,0.77592,0.77607,0.77587,0.77601,14400000.0
2007-08-13 18:42:00,0.77607,0.77611,0.77587,0.77597,18000000.0
2007-08-13 18:43:00,0.77588,0.77588,0.77571,0.77581,14400000.0
2007-08-13 18:44:00,0.77562,0.77562,0.77421,0.7752,11200000.0
2007-08-13 18:45:00,0.77514,0.7756,0.77514,0.7756,11200000.0
2007-08-13 18:46:00,0.77567,0.77567,0.77544,0.77549,17600000.0
2007-08-13 18:47:00,0.77554,0.77562,0.77545,0.77562,16000000.0
2007-08-13 18:48:00,0.77533,0.77538,0.77527,0.77528,11200000.0
2007-08-13 18:49:00,0.7753,0.7753,0.77517,0.77528,11200000.0
2007-08-13 18:50:00,0.77547,0.7756,0.77547,0.77547,11200000.0
2007-08-13 18:51:00,0.77536,0.7755,0.77529,0.7755,11200000.0
2007-08-13 18:52:00,0.77561,0.77574,0.7755,0.77574,16000000.0
2007-08-13 18:53:00,0.77559,0.7756,0.77541,0.77557,12800000.0
2007-08-13 18:54:00,0.77549,0.77556,0.77542,0.77556,8000000.0
2007-08-13 18:55:00,0.77509,0.77531,0.77509,0.77531,11200000.0
2007-08-13 18:56:00,0.77559,0.77561,0.77547,0.77548,17600000.0
2007-08-13 18:57:00,0.77553,0.77557,0.77547,0.77549,12800000.0
2007-08-13 18:58:00,0.77555,0.77558,0.77537,0.77537,17600000.0
2007-08-13 18:59:00,0.77525,0.77537,0.77525,0.77529,14400000.0
2007-08-13 19:00:00,0.77529,0.77548,0.77527,0.77548,16000000.0
2007-08-13 19:01:00,0.77551,0.77573,0.77445,0.77573,8000000.0
2007-08-13 19:02:00,0.77581,0.77584,0.77564,0.77574,11200000.0
2007-08-13 19:03:00,0.77566,0.77576,0.77565,0.77576,11200000.0
2007-08-13 19:04:00,0.77573,0.77573,0.77539,0.77539,16000000.0
2007-08-13 19:05:00,0.77502,0.77515,0.77498,0.77509,17600000.0
2007-08-13 19:06:00,0.77508,0.77509,0.775,0.77509,8000000.0
2007-08-13 19:07:00,0.77525,0.77527,0.77506,0.77519,12800000.0
2007-08-13 19:08:00,0.77517,0.77517,0.77405,0.77505,12800000.0
2007-08-13 19:09:00,0.77514,0.77516,0.77505,0.77509,11200000.0
2007-08-13 19:10:00,0.77509,0.77516,0.77499,0.77516,17600000.0
2007-08-13 19:11:00,0.77524,0.77526,0.77516,0.77526,12800000.0
2007-08-13 19:12:00,0.77526,0.77526,0.77507,0.77508,11200000.0
2007-08-13 19:13:00,0.77487,0.77487,0.77471,0.77473,17600000.0
2007-08-13 19:14:00,0.77487,0.77497,0.77487,0.77488,11600000.0
2007-08-13 19:15:00,0.77499,0.77505,0.77493,0.77493,14400000.0
2007-08-13 19:16:00,0.77506,0.77517,0.77506,0.77512,17600000.0
2007-08-13 19:17:00,0.77516,0.77533,0.77516,0.77529,11200000.0
2007-08-13 19:18:00,0.77528,0.77535,0.77528,0.77535,11200000.0
2007-08-13 19:19:00,0.77541,0.77549,0.77539,0.77539,13200000.0
2007-08-13 19:20:00,0.77535,0.77539,0.77527,0.77539,12800000.0
2007-08-13 19:21:00,0.77542,0.77542,0.77531,0.77537,11200000.0
2007-08-13 19:22:00,0.7754,0.77548,0.77539,0.77539,12800000.0
2007-08-13 19:23:00,0.77529,0.77536,0.77529,0.77534,12800000.0
2007-08-13 19:24:00,0.77528,0.7753,0.77519,0.77522,14400000.0
2007-08-13 19:25:00,0.77504,0.77512,0.77491,0.77512,12800000.0
2007-08-13 19:26:00,0.77507,0.77513,0.77503,0.77513,16000000.0
2007-08-13 19:27:00,0.77516,0.77516,0.77503,0.77503,11200000.0
2007-08-13 19:28:00,0.77498,0.77511,0.77495,0.77495,14400000.0
2007-08-13 19:29:00,0.77519,0.77539,0.77507,0.77539,14400000.0
2007-08-13 19:30:00,0.77509,0.7752,0.77493,0.77517,11200000.0
2007-08-13 19:31:00,0.77499,0.77523,0.77484,0.77523,12800000.0
2007-08-13 19:32:00,0.77515,0.77528,0.77515,0.77528,8000000.0
2007-08-13 19:33:00,0.7753,0.7753,0.7751,0.7751,12800000.0
2007-08-13 19:34:00,0.77523,0.77523,0.77507,0.7752,12800000.0
2007-08-13 19:35:00,0.77527,0.77533,0.77427,0.77525,12800000.0
2007-08-13 19:36:00,0.77526,0.77526,0.77519,0.7752,17600000.0
2007-08-13 19:37:00,0.7752,0.77526,0.7752,0.77524,17600000.0
2007-08-13 19:38:00,0.77541,0.77541,0.77527,0.7754,12800000.0
2007-08-13 19:39:00,0.77555,0.7756,0.7755,0.77551,16000000.0
2007-08-13 19:40:00,0.7755,0.7755,0.77538,0.77549,16000000.0
2007-08-13 19:41:00,0.77558,0.77576,0.77558,0.77576,14400000.0
2007-08-13 19:42:00,0.77575,0.77575,0.77554,0.77554,8400000.0
2007-08-13 19:43:00,0.7756,0.77565,0.7756,0.77561,11200000.0
2007-08-13 19:44:00,0.77562,0.77566,0.77556,0.7756,12800000.0
2007-08-13 19:45:00,0.77558,0.77576,0.77558,0.77571,12800000.0
2007-08-13 19:46:00,0.77562,0.77566,0.77552,0.77566,12800000.0
2007-08-13 19:47:00,0.77564,0.77564,0.77551,0.77551,12800000.0
2007-08-13 19:48:00,0.77567,0.77567,0.77556,0.7756,12800000.0
2007-08-13 19:49:00,0.77525,0.77525,0.77501,0.7752,11200000.0
2007-08-13 19:50:00,0.77617,0.77619,0.77606,0.77606,16000000.0
2007-08-13 19:51:00,0.77548,0.77551,0.77546,0.77546,12800000.0
2007-08-13 19:52:00,0.77544,0.77556,0.77527,0.77556,16000000.0
2007-08-13 19:53:00,0.77563,0.77571,0.77563,0.7757,9600000.0
2007-08-13 19:54:00,0.77572,0.77574,0.77563,0.77565,12800000.0
2007-08-13 19:55:00,0.77574,0.77581,0.77574,0.7758,17600000.0
2007-08-13 19:56:00,0.77584,0.77591,0.77581,0.77583,12800000.0
2007-08-13 19:57:00,0.77574,0.77583,0.77572,0.77578,12800000.0
2007-08-13 19:58:00,0.77592,0.77619,0.77592,0.77619,14400000.0
2007-08-13 19:59:00,0.77625,0.77642,0.77625,0.77632,16000000.0
2007-08-13 20:00:00,0.77645,0.77716,0.77633,0.77716,12800000.0
2007-08-13 20:01:00,0.77728,0.7773,0.77704,0.77717,11200000.0
2007-08-13 20:02:00,0.77706,0.77709,0.777,0.77709,12800000.0
2007-08-13 20:03:00,0.77719,0.77723,0.77707,0.77723,11200000.0
2007-08-13 20:04:00,0.77728,0.77728,0.77715,0.77716,12800000.0
2007-08-13 20:05:00,0.77721,0.77725,0.77702,0.77703,14400000.0
2007-08-13 20:06:00,0.77708,0.77714,0.77708,0.77709,8000000.0
2007-08-13 20:07:00,0.77706,0.77708,0.77693,0.77693,11200000.0
2007-08-13 20:08:00,0.77684,0.77685,0.77573,0.77685,16000000.0
2007-08-13 20:09:00,0.77748,0.77752,0.77744,0.77752,12800000.0
2007-08-13 20:10:00,0.77679,0.77686,0.7767,0.7767,16000000.0
2007-08-13 20:11:00,0.77667,0.77703,0.77667,0.77696,16000000.0
2007-08-13 20:12:00,0.777,0.77735,0.777,0.77735,13200000.0
2007-08-13 20:13:00,0.77738,0.77738,0.77728,0.77729,16000000.0
2007-08-13 20:14:00,0.77724,0.77731,0.77716,0.7772,11200000.0
2007-08-13 20:15:00,0.7773,0.77739,0.7773,0.77735,8000000.0
2007-08-13 20:16:00,0.77732,0.77732,0.7772,0.77729,9600000.0
2007-08-13 20:17:00,0.77724,0.77724,0.77702,0.77703,11200000.0
2007-08-13 20:18:00,0.77727,0.77729,0.77723,0.77729,16000000.0
2007-08-13 20:19:00,0.77678,0.77694,0.77674,0.77694,14400000.0
2007-08-13 20:20:00,0.77738,0.77748,0.77738,0.77748,8000000.0
2007-08-13 20:21:00,0.77733,0.77744,0.77725,0.77729,12800000.0
2007-08-13 20:22:00,0.7774,0.77768,0.7774,0.77768,11200000.0
2007-08-13 20:23:00,0.77771,0.77771,0.77765,0.77766,12800000.0
2007-08-13 20:24:00,0.77759,0.77762,0.77757,0.77759,11200000.0
2007-08-13 20:25:00,0.77754,0.77758,0.77747,0.77747,12800000.0
2007-08-13 20:26:00,0.77746,0.77749,0.77736,0.77749,11600000.0
2007-08-13 20:27:00,0.77764,0.77774,0.77763,0.77774,14400000.0
2007-08-13 20:28:00,0.7778,0.77786,0.7778,0.7778,11200000.0
2007-08-13 20:29:00,0.77773,0.77773,0.77759,0.77771,12800000.0
2007-08-13 20:30:00,0.77756,0.7778,0.77756,0.77779,11200000.0
2007-08-13 20:31:00,0.77771,0.77771,0.77746,0.77746,16000000.0
2007-08-13 20:32:00,0.77748,0.77752,0.77747,0.77752,12800000.0
2007-08-13 20:33:00,0.77757,0.77766,0.77757,0.77765,8000000.0
2007-08-13 20:34:00,0.77755,0.77758,0.77719,0.77719,11200000.0
2007-08-13 20:35:00,0.77686,0.77686,0.77674,0.77674,16000000.0
2007-08-13 20:36:00,0.7771,0.7771,0.77695,0.77695,8000000.0
2007-08-13 20:37:00,0.7769,0.7769,0.77683,0.77684,12800000.0
2007-08-13 20:38:00,0.77692,0.777,0.77692,0.77694,8000000.0
2007-08-13 20:39:00,0.77743,0.77743,0.77735,0.77736,11200000.0
2007-08-13 20:40:00,0.77627,0.7763,0.77625,0.77627,9600000.0
2007-08-13 20:41:00,0.77694,0.77699,0.77685,0.77699,11200000.0
2007-08-13 20:42:00,0.77699,0.77712,0.77699,0.77712,5800000.0
2007-08-13 20:43:00,0.77714,0.77717,0.77697,0.77697,11200000.0
2007-08-13 20:44:00,0.77695,0.77705,0.77695,0.77704,14400000.0
2007-08-13 20:45:00,0.77706,0.77706,0.77698,0.77702,12800000.0
2007-08-13 20:46:00,0.77707,0.77715,0.77701,0.77711,12200000.0
2007-08-13 20:47:00,0.77707,0.77719,0.77707,0.77718,11200000.0
2007-08-13 20:48:00,0.77706,0.77715,0.77698,0.77702,12800000.0
2007-08-13 20:49:00,0.77717,0.77754,0.77717,0.77754,9600000.0
2007-08-13 20:50:00,0.77748,0.77751,0.77748,0.77751,8000000.0
2007-08-13 20:51:00,0.77745,0.7775,0.77745,0.77747,11200000.0
2007-08-13 20:52:00,0.77753,0.77755,0.77743,0.77743,16000000.0
2007-08-13 20:53:00,0.77735,0.77749,0.77735,0.77747,12200000.0
2007-08-13 20:54:00,0.77709,0.77718,0.77708,0.77708,16000000.0
2007-08-13 20:55:00,0.77746,0.77747,0.77738,0.77738,9600000.0
2007-08-13 20:56:00,0.77731,0.77741,0.77731,0.77735,11200000.0
2007-08-13 20:57:00,0.77746,0.77746,0.77742,0.77743,6400000.0
2007-08-13 20:58:00,0.77735,0.77747,0.77735,0.77747,11200000.0
2007-08-13 20:59:00,0.77735,0.77737,0.77727,0.77728,11200000.0
2007-08-13 21:00:00,0.77718,0.7772,0.77707,0.77718,12800000.0
2007-08-13 21:01:00,0.77728,0.77732,0.77728,0.77728,11200000.0
2007-08-13 21:02:00,0.77798,0.77807,0.77795,0.77795,12800000.0
2007-08-13 21:03:00,0.77723,0.77723,0.77714,0.77716,11200000.0
2007-08-13 21:04:00,0.77716,0.77747,0.77716,0.77747,12800000.0
2007-08-13 21:05:00,0.7776,0.77765,0.77758,0.77765,9600000.0
2007-08-13 21:06:00,0.77758,0.77759,0.77751,0.77759,11200000.0
2007-08-13 21:07:00,0.77765,0.77781,0.77765,0.77781,11200000.0
2007-08-13 21:08:00,0.77771,0.77775,0.77767,0.77775,11200000.0
2007-08-13 21:09:00,0.77768,0.77774,0.77753,0.77753,17600000.0
2007-08-13 21:10:00,0.77755,0.77755,0.77727,0.77727,11200000.0
2007-08-13 21:11:00,0.77719,0.77742,0.77719,0.77742,8000000.0
2007-08-13 21:12:00,0.77744,0.77744,0.77722,0.7773,16000000.0
2007-08-13 21:13:00,0.77726,0.77748,0.77726,0.77748,12800000.0
2007-08-13 21:14:00,0.77762,0.77765,0.77747,0.77747,11200000.0
2007-08-13 21:15:00,0.77752,0.77752,0.77734,0.77734,16000000.0
2007-08-13 21:16:00,0.7773,0.7774,0.7773,0.7774,12800000.0
2007-08-13 21:17:00,0.7773,0.7773,0.77723,0.77728,8000000.0
2007-08-13 21:18:00,0.77743,0.77743,0.77723,0.77727,14400000.0
2007-08-13 21:19:00,0.77735,0.77742,0.77732,0.77742,8000000.0
2007-08-13 21:20:00,0.77743,0.7776,0.77743,0.7776,12800000.0
2007-08-13 21:21:00,0.77759,0.77759,0.77735,0.77747,12800000.0
2007-08-13 21:22:00,0.77759,0.7777,0.77759,0.7777,4800000.0
2007-08-13 21:23:00,0.77777,0.77781,0.77769,0.77781,12800000.0
2007-08-13 21:24:00,0.77781,0.77783,0.77772,0.77783,17600000.0
2007-08-13 21:25:00,0.77797,0.77801,0.77795,0.77801,11200000.0
2007-08-13 21:26:00,0.77804,0.77809,0.77794,0.77796,10600000.0
2007-08-13 21:27:00,0.77807,0.77809,0.77797,0.77802,11200000.0
2007-08-13 21:28:00,0.77802,0.77805,0.77796,0.77796,12800000.0
2007-08-13 21:29:00,0.77791,0.77792,0.77784,0.77788,12800000.0
2007-08-13 21:30:00,0.77765,0.77776,0.77765,0.77776,12800000.0
2007-08-13 21:31:00,0.7778,0.77801,0.77777,0.77801,17600000.0
2007-08-13 21:32:00,0.77806,0.77808,0.77801,0.77803,9600000.0
2007-08-13 21:33:00,0.77803,0.77812,0.77799,0.77812,12800000.0
2007-08-13 21:34:00,0.77815,0.77823,0.77788,0.7782,14400000.0
2007-08-13 21:35:00,0.77817,0.77826,0.77812,0.77826,17600000.0
2007-08-13 21:36:00,0.77797,0.778,0.7779,0.77798,17600000.0
2007-08-13 21:37:00,0.77786,0.7781,0.77786,0.77808,8000000.0
2007-08-13 21:38:00,0.77798,0.77798,0.77795,0.77795,11200000.0
2007-08-13 21:39:00,0.77823,0.77831,0.77817,0.77817,11200000.0
2007-08-13 21:40:00,0.77824,0.77833,0.77824,0.77826,11200000.0
2007-08-13 21:41:00,0.77818,0.77823,0.77808,0.77823,8000000.0
2007-08-13 21:42:00,0.77821,0.77825,0.77819,0.77822,12800000.0
2007-08-13 21:43:00,0.7783,0.77841,0.7783,0.77841,6400000.0
2007-08-13 21:44:00,0.77852,0.77861,0.77846,0.77852,14400000.0
2007-08-13 21:45:00,0.77862,0.77872,0.77862,0.77872,9600000.0
2007-08-13 21:46:00,0.77859,0.77868,0.77824,0.77824,12800000.0
2007-08-13 21:47:00,0.77814,0.7785,0.77806,0.7785,14400000.0
2007-08-13 21:48:00,0.77852,0.77852,0.77829,0.77829,12800000.0
2007-08-13 21:49:00,0.77816,0.77821,0.77813,0.77813,12800000.0
2007-08-13 21:50:00,0.7782,0.77826,0.77815,0.77826,16000000.0
2007-08-13 21:51:00,0.77826,0.77826,0.7781,0.77818,12800000.0
2007-08-13 21:52:00,0.77805,0.77805,0.77792,0.77795,12800000.0
2007-08-13 21:53:00,0.77787,0.77795,0.77787,0.77794,11200000.0
2007-08-13 21:54:00,0.77799,0.77804,0.77793,0.778,11200000.0
2007-08-13 21:55:00,0.77804,0.7781,0.77802,0.77803,11200000.0
2007-08-13 21:56:00,0.77785,0.77785,0.77747,0.77747,12800000.0
2007-08-13 21:57:00,0.77768,0.77783,0.77761,0.77783,14400000.0
2007-08-13 21:58:00,0.77804,0.77825,0.77797,0.77825,12800000.0
2007-08-13 21:59:00,0.77833,0.77839,0.77829,0.77836,16000000.0
2007-08-13 22:00:00,0.77826,0.77835,0.77824,0.77835,17600000.0
2007-08-13 22:01:00,0.77865,0.77876,0.77865,0.77876,12800000.0
2007-08-13 22:02:00,0.77872,0.77872,0.77854,0.77854,9600000.0
2007-08-13 22:03:00,0.77864,0.77882,0.77864,0.7788,17600000.0
2007-08-13 22:04:00,0.77872,0.77895,0.77872,0.77895,14400000.0
2007-08-13 22:05:00,0.77892,0.77895,0.77882,0.77891,11200000.0
2007-08-13 22:06:00,0.77923,0.77927,0.77919,0.77919,16000000.0
2007-08-13 22:07:00,0.77931,0.77931,0.77916,0.77918,17600000.0
2007-08-13 22:08:00,0.77928,0.77932,0.77927,0.77927,11200000.0
2007-08-13 22:09:00,0.7792,0.77921,0.77913,0.77913,12800000.0
2007-08-13 22:10:00,0.77899,0.77904,0.77896,0.77896,17600000.0
2007-08-13 22:11:00,0.7789,0.7789,0.77851,0.77851,12800000.0
2007-08-13 22:12:00,0.77855,0.77855,0.77838,0.77838,8000000.0
2007-08-13 22:13:00,0.77848,0.77848,0.7784,0.7784,13200000.0
2007-08-13 22:14:00,0.77843,0.77843,0.77839,0.77842,11200000.0
2007-08-13 22:15:00,0.77831,0.77844,0.7783,0.77844,9600000.0
2007-08-13 22:16:00,0.77863,0.77866,0.77847,0.77856,11200000.0
2007-08-13 22:17:00,0.77861,0.77871,0.77858,0.77868,12800000.0
2007-08-13 22:18:00,0.77853,0.77853,0.77817,0.77817,12800000.0
2007-08-13 22:19:00,0.77822,0.77822,0.77803,0.77819,14400000.0
2007-08-13 22:20:00,0.77831,0.77873,0.77831,0.77873,17600000.0
2007-08-13 22:21:00,0.77966,0.77973,0.77961,0.77973,17600000.0
2007-08-13 22:22:00,0.77889,0.77889,0.77879,0.77879,6400000.0
2007-08-13 22:23:00,0.77876,0.77884,0.77872,0.77884,9600000.0
2007-08-13 22:24:00,0.77883,0.77883,0.77872,0.77879,9600000.0
2007-08-13 22:25:00,0.77872,0.7788,0.77772,0.77872,9600000.0
2007-08-13 22:27:00,0.77884,0.77898,0.77884,0.77888,17600000.0
2007-08-13 22:28:00,0.77769,0.77875,0.77769,0.7787,9600000.0
2007-08-13 22:29:00,0.77876,0.77886,0.77848,0.77878,11200000.0
2007-08-13 22:30:00,0.77885,0.77885,0.7785,0.7785,11200000.0
2007-08-13 22:31:00,0.77853,0.7786,0.77849,0.7786,11200000.0
2007-08-13 22:32:00,0.77863,0.77863,0.77846,0.77858,12800000.0
2007-08-13 22:33:00,0.77855,0.77868,0.77855,0.77868,16000000.0
2007-08-13 22:34:00,0.77852,0.7786,0.77852,0.77857,17600000.0
2007-08-13 22:35:00,0.77885,0.77898,0.77881,0.77898,17600000.0
2007-08-13 22:36:00,0.77912,0.77921,0.77912,0.77914,12800000.0
2007-08-13 22:37:00,0.77908,0.77923,0.77908,0.77916,11200000.0
2007-08-13 22:38:00,0.77919,0.77929,0.77919,0.77929,11200000.0
2007-08-13 22:39:00,0.77928,0.77936,0.77928,0.77931,11200000.0
2007-08-13 22:40:00,0.77931,0.77931,0.77926,0.77926,6400000.0
2007-08-13 22:41:00,0.77941,0.77944,0.77935,0.77935,11200000.0
2007-08-13 22:42:00,0.77941,0.77941,0.77912,0.77913,11200000.0
2007-08-13 22:43:00,0.77898,0.779,0.77894,0.77898,16000000.0
2007-08-13 22:44:00,0.77913,0.77926,0.77912,0.77912,11200000.0
2007-08-13 22:45:00,0.7792,0.77926,0.77915,0.77922,11200000.0
2007-08-13 22:46:00,0.77915,0.77921,0.77899,0.7792,9600000.0
2007-08-13 22:47:00,0.77916,0.77916,0.77889,0.77908,6400000.0
2007-08-13 22:48:00,0.77892,0.77892,0.77862,0.77862,12800000.0
2007-08-13 22:49:00,0.77884,0.77895,0.7788,0.77895,9600000.0
2007-08-13 22:50:00,0.77899,0.779,0.77888,0.77888,16000000.0
2007-08-13 22:51:00,0.77899,0.77908,0.77891,0.77908,12800000.0
2007-08-13 22:52:00,0.77908,0.77908,0.77887,0.77902,11200000.0
2007-08-13 22:53:00,0.77897,0.77897,0.77885,0.77893,11200000.0
2007-08-13 22:54:00,0.77886,0.77886,0.77857,0.77857,11600000.0
2007-08-13 22:55:00,0.7787,0.77886,0.77864,0.77881,14400000.0
2007-08-13 22:56:00,0.77887,0.77897,0.77885,0.77897,12800000.0
2007-08-13 22:57:00,0.77896,0.77896,0.77882,0.77887,16000000.0
2007-08-13 22:58:00,0.77887,0.77896,0.77872,0.77872,14800000.0
2007-08-13 22:59:00,0.77886,0.77887,0.77874,0.77874,11200000.0
2007-08-13 23:00:00,0.77867,0.77877,0.77867,0.77869,12800000.0
2007-08-13 23:01:00,0.7787,0.77875,0.77859,0.77859,9600000.0
2007-08-13 23:02:00,0.7787,0.77872,0.77836,0.77846,11200000.0
2007-08-13 23:03:00,0.77855,0.77874,0.77855,0.77874,12800000.0
2007-08-13 23:04:00,0.77861,0.77861,0.77819,0.77819,8000000.0
2007-08-13 23:05:00,0.77819,0.77829,0.77819,0.77827,17000000.0
2007-08-13 23:06:00,0.77827,0.77838,0.77826,0.77838,11200000.0
2007-08-13 23:07:00,0.77803,0.7781,0.77705,0.77808,11200000.0
2007-08-13 23:08:00,0.77836,0.77836,0.77824,0.77824,12800000.0
2007-08-13 23:09:00,0.77833,0.77842,0.77833,0.77839,8000000.0
2007-08-13 23:10:00,0.77854,0.77875,0.77854,0.77875,17600000.0
2007-08-13 23:11:00,0.77874,0.77874,0.77867,0.77868,16000000.0
2007-08-13 23:12:00,0.77867,0.77867,0.77856,0.77856,14400000.0
2007-08-13 23:13:00,0.77855,0.77855,0.77847,0.77849,14400000.0
2007-08-13 23:14:00,0.77851,0.77864,0.77851,0.77864,14400000.0
2007-08-13 23:15:00,0.77865,0.77872,0.77862,0.77864,12800000.0
2007-08-13 23:16:00,0.77861,0.77861,0.77854,0.7786,9600000.0
2007-08-13 23:18:00,0.77882,0.77882,0.77841,0.77841,8000000.0
2007-08-13 23:19:00,0.77824,0.77824,0.77817,0.77818,12800000.0
2007-08-13 23:20:00,0.77813,0.77819,0.77802,0.77818,12800000.0
2007-08-13 23:21:00,0.77833,0.77859,0.77726,0.77837,14400000.0
2007-08-13 23:22:00,0.77807,0.77808,0.77802,0.77802,8000000.0
2007-08-13 23:23:00,0.77825,0.77855,0.77825,0.77848,14400000.0
2007-08-13 23:24:00,0.77856,0.77859,0.77852,0.77852,16000000.0
2007-08-13 23:25:00,0.77852,0.77861,0.77852,0.7786,11200000.0
2007-08-13 23:26:00,0.77853,0.77857,0.7785,0.7785,13200000.0
2007-08-13 23:27:00,0.77857,0.77857,0.77845,0.77845,11200000.0
2007-08-13 23:28:00,0.77859,0.77859,0.77852,0.77852,9600000.0
2007-08-13 23:29:00,0.77847,0.7785,0.7784,0.7785,11200000.0
2007-08-13 23:30:00,0.77859,0.77867,0.77857,0.77857,17600000.0
2007-08-13 23:31:00,0.77858,0.77872,0.77858,0.77866,12800000.0
2007-08-13 23:32:00,0.77861,0.77863,0.77849,0.77863,11200000.0
2007-08-13 23:33:00,0.7787,0.77874,0.77867,0.77867,16000000.0
2007-08-13 23:34:00,0.77879,0.77879,0.77871,0.77871,11200000.0
2007-08-13 23:35:00,0.77876,0.77885,0.77875,0.77875,11200000.0
2007-08-13 23:36:00,0.77894,0.77894,0.7778,0.77887,14400000.0
2007-08-13 23:37:00,0.77871,0.77876,0.77864,0.77873,16000000.0
2007-08-13 23:38:00,0.77879,0.77879,0.77868,0.77872,12800000.0
2007-08-13 23:39:00,0.77865,0.77867,0.7785,0.7785,8000000.0
2007-08-13 23:40:00,0.77833,0.77833,0.77823,0.77823,8000000.0
2007-08-13 23:41:00,0.77828,0.77839,0.77828,0.7783,14400000.0
2007-08-13 23:42:00,0.77844,0.77847,0.77836,0.77841,17600000.0
2007-08-13 23:43:00,0.77844,0.77844,0.7782,0.7782,12800000.0
2007-08-13 23:44:00,0.77819,0.77834,0.77818,0.77834,17600000.0
2007-08-13 23:45:00,0.7782,0.7782,0.77798,0.77814,12800000.0
2007-08-13 23:46:00,0.77834,0.77842,0.77831,0.77842,11200000.0
2007-08-13 23:47:00,0.77834,0.77834,0.77828,0.77834,11200000.0
2007-08-13 23:48:00,0.77811,0.77816,0.77811,0.77816,3200000.0
2007-08-13 23:49:00,0.77805,0.77808,0.77802,0.77807,11200000.0
2007-08-13 23:50:00,0.77814,0.77825,0.77814,0.77815,16000000.0
2007-08-13 23:51:00,0.77802,0.77802,0.77774,0.7779,9600000.0
2007-08-13 23:52:00,0.77811,0.77815,0.77805,0.77809,16000000.0
2007-08-13 23:53:00,0.77863,0.77872,0.77863,0.77872,15400000.0
2007-08-13 23:54:00,0.7787,0.77876,0.7787,0.77875,11200000.0
2007-08-13 23:55:00,0.77765,0.7777,0.77763,0.77768,12200000.0
2007-08-13 23:56:00,0.77796,0.77797,0.77761,0.77782,11200000.0
2007-08-13 23:57:00,0.77804,0.77821,0.77804,0.77811,17600000.0
2007-08-13 23:58:00,0.77808,0.7782,0.77804,0.77806,12800000.0
2007-08-13 23:59:00,0.77801,0.77806,0.77796,0.77799,12800000.0
2007-08-14 00:00:00,0.77881,0.77887,0.77873,0.77881,12800000.0
2007-08-14 00:01:00,0.77813,0.77836,0.77813,0.77836,17600000.0
2007-08-14 00:02:00,0.77846,0.77858,0.77846,0.77858,9600000.0
2007-08-14 00:03:00,0.77867,0.77874,0.77861,0.77874,17600000.0
2007-08-14 00:04:00,0.77887,0.7789,0.77879,0.7788,17600000.0
2007-08-14 00:05:00,0.7789,0.7789,0.77869,0.77869,11200000.0
2007-08-14 00:06:00,0.77864,0.77864,0.77852,0.77852,14400000.0
2007-08-14 00:07:00,0.7786,0.77879,0.77855,0.77879,16000000.0
2007-08-14 00:08:00,0.7786,0.77866,0.77858,0.77866,12800000.0
2007-08-14 00:09:00,0.77875,0.77882,0.77777,0.77882,16000000.0
2007-08-14 00:10:00,0.77885,0.77889,0.77883,0.77883,11200000.0
2007-08-14 00:11:00,0.7789,0.7789,0.7788,0.77882,9600000.0
2007-08-14 00:12:00,0.77893,0.77893,0.77882,0.77882,12800000.0
2007-08-14 00:13:00,0.77878,0.7789,0.77878,0.7789,11200000.0
2007-08-14 00:14:00,0.77911,0.77911,0.77905,0.77907,11200000.0
2007-08-14 00:15:00,0.77902,0.77902,0.77888,0.77888,12800000.0
2007-08-14 00:16:00,0.77865,0.77885,0.77861,0.77885,11200000.0
2007-08-14 00:17:00,0.77902,0.77902,0.77872,0.77884,11200000.0
2007-08-14 00:18:00,0.77888,0.77916,0.77888,0.77916,17600000.0
2007-08-14 00:19:00,0.77938,0.77952,0.77936,0.77936,8000000.0
2007-08-14 00:20:00,0.77932,0.77932,0.77916,0.77919,16000000.0
2007-08-14 00:21:00,0.77937,0.77938,0.77927,0.77927,16000000.0
2007-08-14 00:22:00,0.77936,0.77937,0.77934,0.77934,11200000.0
2007-08-14 00:23:00,0.77932,0.77933,0.77922,0.77922,12800000.0
2007-08-14 00:24:00,0.77909,0.77912,0.77907,0.77907,8000000.0
2007-08-14 00:25:00,0.7791,0.77929,0.77904,0.77929,8000000.0
2007-08-14 00:26:00,0.77945,0.77945,0.77936,0.77938,8000000.0
2007-08-14 00:27:00,0.77938,0.77946,0.77934,0.77946,8000000.0
2007-08-14 00:28:00,0.77944,0.77944,0.77835,0.77932,11200000.0
2007-08-14 00:29:00,0.77924,0.77934,0.7792,0.7792,16000000.0
2007-08-14 00:30:00,0.77905,0.77913,0.77898,0.77898,12800000.0
2007-08-14 00:31:00,0.77898,0.77902,0.77898,0.77898,11200000.0
2007-08-14 00:32:00,0.77898,0.77906,0.77898,0.77904,12800000.0
2007-08-14 00:33:00,0.77909,0.77917,0.77906,0.77909,16000000.0
2007-08-14 00:34:00,0.77907,0.77918,0.77907,0.77918,11200000.0
2007-08-14 00:35:00,0.77912,0.77915,0.77892,0.77892,8000000.0
2007-08-14 00:36:00,0.77883,0.77894,0.77882,0.77894,11200000.0
2007-08-14 00:37:00,0.77897,0.77923,0.77893,0.77923,12800000.0
2007-08-14 00:38:00,0.77905,0.77914,0.77904,0.7791,14400000.0
2007-08-14 00:39:00,0.77911,0.77912,0.77897,0.77908,11200000.0
2007-08-14 00:40:00,0.77926,0.77945,0.77926,0.77945,11200000.0
2007-08-14 00:41:00,0.77967,0.77967,0.77942,0.77942,12800000.0
2007-08-14 00:42:00,0.77956,0.77966,0.77955,0.77957,11200000.0
2007-08-14 00:43:00,0.77938,0.77953,0.77934,0.77953,11200000.0
2007-08-14 00:44:00,0.77954,0.77954,0.77915,0.77915,9600000.0
2007-08-14 00:45:00,0.77852,0.77852,0.77598,0.77606,18000000.0
2007-08-14 00:46:00,0.7765,0.77658,0.77637,0.77637,11200000.0
2007-08-14 00:47:00,0.77614,0.77614,0.77585,0.77585,14400000.0
2007-08-14 00:48:00,0.77589,0.7759,0.77582,0.77588,12800000.0
2007-08-14 00:49:00,0.77585,0.77624,0.77585,0.77624,12800000.0
2007-08-14 00:50:00,0.77631,0.7764,0.77628,0.77632,16000000.0
2007-08-14 00:51:00,0.77641,0.77649,0.77635,0.77637,16000000.0
2007-08-14 00:52:00,0.77612,0.77612,0.77572,0.77572,11200000.0
2007-08-14 00:53:00,0.77567,0.77569,0.77558,0.77569,11200000.0
2007-08-14 00:54:00,0.77566,0.77566,0.77551,0.77551,12800000.0
2007-08-14 00:55:00,0.77508,0.77522,0.77503,0.77512,12800000.0
2007-08-14 00:56:00,0.77545,0.77554,0.77528,0.77549,13200000.0
2007-08-14 00:57:00,0.77565,0.77572,0.77558,0.77558,11200000.0
2007-08-14 00:58:00,0.77509,0.77534,0.77509,0.77526,10600000.0
2007-08-14 00:59:00,0.77544,0.77547,0.77537,0.77538,16000000.0
2007-08-14 01:00:00,0.77549,0.77597,0.77539,0.77597,11200000.0
2007-08-14 01:01:00,0.7762,0.77631,0.7762,0.77629,8000000.0
2007-08-14 01:02:00,0.77624,0.77624,0.77607,0.77607,3200000.0
2007-08-14 01:03:00,0.77586,0.77604,0.77586,0.77601,16400000.0
2007-08-14 01:04:00,0.77605,0.77607,0.77598,0.77601,11200000.0
2007-08-14 01:05:00,0.77583,0.77583,0.77548,0.77548,9600000.0
2007-08-14 01:06:00,0.7752,0.7752,0.7749,0.7749,11200000.0
2007-08-14 01:07:00,0.77487,0.77495,0.77475,0.77495,16000000.0
2007-08-14 01:08:00,0.77514,0.77524,0.77514,0.77518,12800000.0
2007-08-14 01:09:00,0.7753,0.7753,0.77519,0.77519,6400000.0
2007-08-14 01:10:00,0.77516,0.77516,0.77506,0.77506,12800000.0
2007-08-14 01:11:00,0.77505,0.77506,0.77498,0.775,17600000.0
2007-08-14 01:12:00,0.77515,0.77524,0.77513,0.77514,14400000.0
2007-08-14 01:13:00,0.77507,0.77511,0.77505,0.77505,8000000.0
2007-08-14 01:14:00,0.77476,0.77483,0.77475,0.77483,12800000.0
2007-08-14 01:15:00,0.775,0.775,0.77475,0.77487,11200000.0
2007-08-14 01:16:00,0.77474,0.77474,0.77432,0.77432,16000000.0
2007-08-14 01:17:00,0.77439,0.77449,0.77438,0.77438,11200000.0
2007-08-14 01:18:00,0.7734,0.77465,0.7734,0.77465,11200000.0
2007-08-14 01:19:00,0.77506,0.77522,0.77506,0.77522,12800000.0
2007-08-14 01:20:00,0.77513,0.77519,0.77499,0.77519,12800000.0
2007-08-14 01:21:00,0.77526,0.77526,0.77519,0.77521,12800000.0
2007-08-14 01:22:00,0.77527,0.77531,0.77523,0.77531,11200000.0
2007-08-14 01:23:00,0.77546,0.77546,0.7753,0.7753,12800000.0
2007-08-14 01:24:00,0.77553,0.77553,0.77539,0.77539,11200000.0
2007-08-14 01:25:00,0.77532,0.77532,0.77505,0.7751,11200000.0
2007-08-14 01:26:00,0.77504,0.77504,0.77492,0.77493,11200000.0
2007-08-14 01:27:00,0.77503,0.77511,0.77492,0.77499,14400000.0
2007-08-14 01:28:00,0.77508,0.7753,0.77508,0.7753,11200000.0
2007-08-14 01:29:00,0.77507,0.77508,0.775,0.77508,11200000.0
2007-08-14 01:30:00,0.77524,0.77543,0.77421,0.77543,11200000.0
2007-08-14 01:31:00,0.77549,0.77563,0.77549,0.77563,8000000.0
2007-08-14 01:32:00,0.77567,0.77575,0.77564,0.77564,17600000.0
2007-08-14 01:33:00,0.77575,0.77585,0.77575,0.77585,11200000.0
2007-08-14 01:34:00,0.77584,0.77584,0.77456,0.77549,8000000.0
2007-08-14 01:35:00,0.77521,0.77521,0.77494,0.77494,11200000.0
2007-08-14 01:36:00,0.77488,0.7749,0.77472,0.77472,14400000.0
2007-08-14 01:37:00,0.77483,0.77483,0.77456,0.77456,11200000.0
2007-08-14 01:38:00,0.77464,0.77469,0.77458,0.77458,12800000.0
2007-08-14 01:39:00,0.77463,0.77486,0.77463,0.77481,12800000.0
2007-08-14 01:40:00,0.77486,0.77493,0.77479,0.77479,12800000.0
2007-08-14 01:41:00,0.77492,0.77492,0.77466,0.77466,11200000.0
2007-08-14 01:42:00,0.77484,0.7749,0.7748,0.77488,12800000.0
2007-08-14 01:43:00,0.77492,0.77503,0.77478,0.77503,17600000.0
2007-08-14 01:44:00,0.77528,0.77548,0.77525,0.77548,11200000.0
2007-08-14 01:45:00,0.77564,0.77598,0.77564,0.77598,8000000.0
2007-08-14 01:46:00,0.77619,0.77619,0.77591,0.77591,16000000.0
2007-08-14 01:47:00,0.77578,0.77578,0.77568,0.77568,12800000.0
2007-08-14 01:48:00,0.77572,0.77572,0.77531,0.77531,11200000.0
2007-08-14 01:49:00,0.77515,0.77524,0.77515,0.77516,11600000.0
2007-08-14 01:50:00,0.77512,0.77512,0.77497,0.77497,12200000.0
2007-08-14 01:51:00,0.77472,0.77472,0.77454,0.77461,17600000.0
2007-08-14 01:52:00,0.77461,0.77469,0.77376,0.77376,11200000.0
2007-08-14 01:53:00,0.77367,0.77391,0.77366,0.77391,11200000.0
2007-08-14 01:54:00,0.77401,0.77428,0.774,0.77428,12800000.0
2007-08-14 01:55:00,0.77426,0.77426,0.77415,0.77418,11200000.0
2007-08-14 01:56:00,0.77411,0.77445,0.77408,0.77445,9600000.0
2007-08-14 01:57:00,0.77461,0.77484,0.77461,0.77483,12800000.0
2007-08-14 01:58:00,0.7749,0.77501,0.77381,0.77483,17000000.0
2007-08-14 01:59:00,0.77472,0.77478,0.77472,0.77472,9600000.0
2007-08-14 02:00:00,0.77469,0.7747,0.77462,0.77462,6400000.0
2007-08-14 02:01:00,0.77455,0.77459,0.77455,0.77455,11200000.0
2007-08-14 02:02:00,0.77454,0.7746,0.77453,0.7746,12800000.0
2007-08-14 02:03:00,0.77449,0.77449,0.77434,0.77434,9600000.0
2007-08-14 02:04:00,0.77432,0.77432,0.77415,0.7742,12800000.0
2007-08-14 02:05:00,0.77439,0.77443,0.7743,0.7743,11200000.0
2007-08-14 02:06:00,0.7745,0.77451,0.77447,0.77451,8000000.0
2007-08-14 02:07:00,0.77479,0.77489,0.77479,0.77489,3200000.0
2007-08-14 02:08:00,0.77488,0.77493,0.77476,0.77486,16000000.0
2007-08-14 02:09:00,0.77504,0.77504,0.77502,0.77502,3200000.0
2007-08-14 02:10:00,0.77478,0.77478,0.77447,0.77457,11200000.0
2007-08-14 02:11:00,0.77465,0.77465,0.77435,0.77435,11200000.0
2007-08-14 02:12:00,0.77424,0.77429,0.77412,0.77412,11200000.0
2007-08-14 02:13:00,0.77417,0.77424,0.77393,0.77424,12800000.0
2007-08-14 02:14:00,0.77418,0.77432,0.77418,0.77432,14400000.0
2007-08-14 02:15:00,0.77444,0.77444,0.77437,0.77439,11200000.0
2007-08-14 02:16:00,0.77455,0.77458,0.7745,0.7745,8000000.0
2007-08-14 02:17:00,0.77432,0.77437,0.77428,0.77437,12800000.0
2007-08-14 02:18:00,0.77439,0.7744,0.77434,0.7744,11200000.0
2007-08-14 02:19:00,0.77416,0.77421,0.77407,0.77421,11200000.0
2007-08-14 02:20:00,0.77419,0.77428,0.7739,0.77426,16000000.0
2007-08-14 02:21:00,0.77429,0.77433,0.77422,0.77422,9600000.0
2007-08-14 02:22:00,0.7743,0.7744,0.7743,0.77434,13200000.0
2007-08-14 02:23:00,0.77437,0.77437,0.77427,0.77429,16000000.0
2007-08-14 02:24:00,0.77416,0.77419,0.77394,0.77411,17600000.0
2007-08-14 02:25:00,0.77409,0.77415,0.77409,0.77412,11200000.0
2007-08-14 02:26:00,0.77402,0.7741,0.77396,0.7741,11200000.0
2007-08-14 02:27:00,0.77412,0.7742,0.77408,0.7741,8000000.0
2007-08-14 02:28:00,0.7738,0.7738,0.77363,0.77363,11200000.0
2007-08-14 02:29:00,0.77353,0.77369,0.7735,0.77369,11200000.0
2007-08-14 02:30:00,0.77357,0.77377,0.77357,0.77367,17600000.0
2007-08-14 02:31:00,0.7737,0.77386,0.77369,0.77369,14400000.0
2007-08-14 02:32:00,0.77373,0.77386,0.77371,0.77376,16000000.0
2007-08-14 02:33:00,0.77388,0.77395,0.77388,0.7739,12800000.0
2007-08-14 02:34:00,0.774,0.774,0.77389,0.77397,11200000.0
2007-08-14 02:35:00,0.77407,0.77407,0.77402,0.77403,8000000.0
2007-08-14 02:36:00,0.774,0.774,0.77393,0.77394,9600000.0
2007-08-14 02:37:00,0.77396,0.77402,0.77388,0.77402,6400000.0
2007-08-14 02:38:00,0.77388,0.77388,0.77372,0.77374,12800000.0
2007-08-14 02:39:00,0.77361,0.77369,0.77346,0.77362,12800000.0
2007-08-14 02:40:00,0.77385,0.77398,0.77384,0.7739,11600000.0
2007-08-14 02:41:00,0.77403,0.77403,0.77375,0.77375,16000000.0
2007-08-14 02:42:00,0.77379,0.77387,0.77374,0.77387,9600000.0
2007-08-14 02:43:00,0.77387,0.77387,0.7736,0.77363,14400000.0
2007-08-14 02:44:00,0.77364,0.77372,0.77364,0.7737,16000000.0
2007-08-14 02:45:00,0.7737,0.7737,0.77355,0.77362,14400000.0
2007-08-14 02:46:00,0.77351,0.77353,0.77344,0.77345,10600000.0
2007-08-14 02:47:00,0.77352,0.77364,0.77341,0.77364,16000000.0
2007-08-14 02:48:00,0.77359,0.77359,0.7734,0.7734,13200000.0
2007-08-14 02:49:00,0.77295,0.77309,0.77293,0.77307,14400000.0
2007-08-14 02:50:00,0.77329,0.77333,0.77316,0.77333,17600000.0
2007-08-14 02:51:00,0.77336,0.77336,0.77326,0.77334,8000000.0
2007-08-14 02:52:00,0.77361,0.77398,0.77361,0.77398,9600000.0
2007-08-14 02:53:00,0.77402,0.77414,0.77396,0.77414,12800000.0
2007-08-14 02:54:00,0.77411,0.77413,0.77402,0.77402,17600000.0
2007-08-14 02:55:00,0.77406,0.77423,0.77406,0.77423,11200000.0
2007-08-14 02:56:00,0.77455,0.77455,0.77447,0.7745,8000000.0
2007-08-14 02:57:00,0.77434,0.77436,0.77431,0.77436,11200000.0
2007-08-14 02:58:00,0.77385,0.7739,0.77385,0.7739,3200000.0
2007-08-14 02:59:00,0.77434,0.77434,0.77422,0.77424,12800000.0
2007-08-14 03:00:00,0.7741,0.77416,0.77407,0.77416,8000000.0
2007-08-14 03:01:00,0.77399,0.77399,0.77343,0.77343,9600000.0
2007-08-14 03:02:00,0.77336,0.77338,0.77312,0.7732,11200000.0
2007-08-14 03:03:00,0.77313,0.77313,0.7729,0.7729,14400000.0
2007-08-14 03:04:00,0.77297,0.7731,0.77293,0.77294,12800000.0
2007-08-14 03:05:00,0.77276,0.77282,0.77269,0.77282,11200000.0
2007-08-14 03:06:00,0.77286,0.77286,0.77278,0.77278,9600000.0
2007-08-14 03:07:00,0.7728,0.77287,0.7728,0.77287,11200000.0
2007-08-14 03:08:00,0.77285,0.77297,0.77285,0.77294,11200000.0
2007-08-14 03:09:00,0.77296,0.77304,0.77296,0.77297,11200000.0
2007-08-14 03:10:00,0.77289,0.77297,0.77284,0.77288,12800000.0
2007-08-14 03:11:00,0.77301,0.77308,0.77299,0.77307,11200000.0
2007-08-14 03:12:00,0.77313,0.7734,0.77313,0.7734,9600000.0
2007-08-14 03:13:00,0.77346,0.7735,0.77346,0.77348,12800000.0
2007-08-14 03:14:00,0.77366,0.77397,0.77366,0.77397,14400000.0
2007-08-14 03:15:00,0.77396,0.77403,0.77391,0.77393,11200000.0
2007-08-14 03:16:00,0.77387,0.77387,0.77355,0.77355,8000000.0
2007-08-14 03:17:00,0.77336,0.77349,0.77331,0.77342,11200000.0
2007-08-14 03:18:00,0.7736,0.77371,0.77358,0.77368,12800000.0
2007-08-14 03:19:00,0.77366,0.77366,0.77361,0.77365,11200000.0
2007-08-14 03:20:00,0.77351,0.77351,0.7733,0.77333,17600000.0
2007-08-14 03:21:00,0.77317,0.77317,0.77296,0.77296,16000000.0
2007-08-14 03:22:00,0.77277,0.77286,0.77277,0.77283,11200000.0
2007-08-14 03:23:00,0.77299,0.77307,0.77288,0.77288,11200000.0
2007-08-14 03:24:00,0.77295,0.7731,0.77294,0.7731,9600000.0
2007-08-14 03:25:00,0.77312,0.77312,0.77297,0.77307,11200000.0
2007-08-14 03:26:00,0.77341,0.7736,0.77341,0.7736,9600000.0
2007-08-14 03:27:00,0.77362,0.77362,0.77355,0.77355,17600000.0
2007-08-14 03:28:00,0.77358,0.77367,0.77356,0.77359,9600000.0
2007-08-14 03:29:00,0.77362,0.77362,0.7735,0.7735,11200000.0
2007-08-14 03:30:00,0.77394,0.77426,0.77391,0.77426,12800000.0
2007-08-14 03:31:00,0.77428,0.77435,0.77419,0.77428,11600000.0
2007-08-14 03:32:00,0.77439,0.77447,0.77437,0.77446,12800000.0
2007-08-14 03:33:00,0.77446,0.77455,0.77444,0.77444,12800000.0
2007-08-14 03:34:00,0.77413,0.77413,0.77394,0.77394,11200000.0
2007-08-14 03:35:00,0.77374,0.77379,0.77368,0.77375,16000000.0
2007-08-14 03:36:00,0.77372,0.77374,0.77362,0.77362,16000000.0
2007-08-14 03:37:00,0.77345,0.77345,0.77332,0.77345,11200000.0
2007-08-14 03:38:00,0.77348,0.77353,0.77345,0.77345,11200000.0
2007-08-14 03:39:00,0.77358,0.77365,0.77344,0.77344,11200000.0
2007-08-14 03:40:00,0.77365,0.77372,0.77357,0.77363,14400000.0
2007-08-14 03:41:00,0.77368,0.77372,0.77367,0.77367,8000000.0
2007-08-14 03:42:00,0.77341,0.77341,0.77326,0.77339,9600000.0
2007-08-14 03:43:00,0.77346,0.77371,0.77346,0.7737,7400000.0
2007-08-14 03:44:00,0.77376,0.77376,0.77346,0.77346,13200000.0
2007-08-14 03:45:00,0.77339,0.77344,0.77333,0.77344,9600000.0
2007-08-14 03:46:00,0.77337,0.77337,0.77321,0.77325,8000000.0
2007-08-14 03:47:00,0.77324,0.77335,0.77316,0.77335,11200000.0
2007-08-14 03:48:00,0.77343,0.77356,0.77342,0.77355,17600000.0
2007-08-14 03:49:00,0.77356,0.77363,0.77356,0.77358,11200000.0
2007-08-14 03:50:00,0.77366,0.77371,0.77363,0.77364,12800000.0
2007-08-14 03:51:00,0.7737,0.77373,0.77369,0.77369,11200000.0
2007-08-14 03:52:00,0.77389,0.77402,0.77389,0.77402,6400000.0
2007-08-14 03:53:00,0.77388,0.77388,0.77367,0.77384,11200000.0
2007-08-14 03:54:00,0.77402,0.77406,0.77398,0.77399,11200000.0
2007-08-14 03:55:00,0.77394,0.77409,0.77394,0.77409,9600000.0
2007-08-14 03:56:00,0.77378,0.77413,0.77372,0.77404,14400000.0
2007-08-14 03:57:00,0.77402,0.77402,0.77388,0.77388,4800000.0
2007-08-14 03:58:00,0.77348,0.77348,0.77347,0.77347,6400000.0
2007-08-14 03:59:00,0.77375,0.77379,0.77361,0.77373,12800000.0
2007-08-14 04:00:00,0.7734,0.77348,0.77339,0.77343,11200000.0
2007-08-14 04:01:00,0.77368,0.77379,0.77368,0.77379,9600000.0
2007-08-14 04:02:00,0.77374,0.77387,0.77374,0.77379,12800000.0
2007-08-14 04:03:00,0.77393,0.77402,0.77389,0.77389,11200000.0
2007-08-14 04:04:00,0.77388,0.7741,0.77388,0.7741,17600000.0
2007-08-14 04:05:00,0.77408,0.77408,0.77398,0.77401,10600000.0
2007-08-14 04:06:00,0.77407,0.77419,0.77407,0.77419,16000000.0
2007-08-14 04:07:00,0.77429,0.77433,0.77406,0.77406,11200000.0
2007-08-14 04:08:00,0.77374,0.77387,0.77374,0.77387,12800000.0
2007-08-14 04:09:00,0.77394,0.77401,0.77365,0.77401,17600000.0
2007-08-14 04:10:00,0.77403,0.77411,0.77403,0.77411,8000000.0
2007-08-14 04:11:00,0.77407,0.77411,0.77395,0.77395,16000000.0
2007-08-14 04:12:00,0.77416,0.77419,0.77411,0.77416,12800000.0
2007-08-14 04:13:00,0.77414,0.77414,0.77408,0.77408,12800000.0
2007-08-14 04:14:00,0.77409,0.77412,0.77402,0.7741,12800000.0
2007-08-14 04:15:00,0.77435,0.77436,0.77427,0.77427,16000000.0
2007-08-14 04:16:00,0.7743,0.77438,0.7743,0.77431,12200000.0
2007-08-14 04:17:00,0.77424,0.77438,0.77424,0.77434,11200000.0
2007-08-14 04:18:00,0.77431,0.77435,0.77431,0.77435,8000000.0
2007-08-14 04:19:00,0.77444,0.77454,0.77441,0.77441,14400000.0
2007-08-14 04:20:00,0.77453,0.77457,0.7744,0.77457,8000000.0
2007-08-14 04:21:00,0.77456,0.77456,0.77443,0.77443,13200000.0
2007-08-14 04:22:00,0.77453,0.77457,0.77452,0.77457,12800000.0
2007-08-14 04:23:00,0.7744,0.7744,0.77415,0.77432,11200000.0
2007-08-14 04:24:00,0.77427,0.77427,0.77322,0.77415,12800000.0
2007-08-14 04:25:00,0.77411,0.77422,0.77411,0.77422,12800000.0
2007-08-14 04:26:00,0.77419,0.77443,0.77405,0.77435,11200000.0
2007-08-14 04:27:00,0.77438,0.77438,0.77426,0.77427,12800000.0
2007-08-14 04:28:00,0.77442,0.7745,0.77439,0.77439,12800000.0
2007-08-14 04:29:00,0.77415,0.77421,0.77408,0.77418,36800000.0
2007-08-14 04:30:00,0.77445,0.77445,0.77434,0.77438,12800000.0
2007-08-14 04:31:00,0.77399,0.77403,0.77397,0.77401,12800000.0
2007-08-14 04:32:00,0.7743,0.77433,0.77422,0.77429,16000000.0
2007-08-14 04:33:00,0.77422,0.77429,0.7742,0.77421,9600000.0
2007-08-14 04:34:00,0.77431,0.77431,0.77423,0.77423,16000000.0
2007-08-14 04:36:00,0.7743,0.77431,0.7743,0.77431,3200000.0
2007-08-14 04:37:00,0.7739,0.77418,0.7739,0.77411,12800000.0
2007-08-14 04:38:00,0.7744,0.7744,0.77434,0.77435,9600000.0
2007-08-14 04:39:00,0.77425,0.77436,0.77425,0.77435,11200000.0
2007-08-14 04:40:00,0.7744,0.77441,0.77427,0.7743,16000000.0
2007-08-14 04:41:00,0.77429,0.77429,0.77421,0.77421,11200000.0
2007-08-14 04:42:00,0.7742,0.7742,0.77412,0.77417,11200000.0
2007-08-14 04:43:00,0.77412,0.77423,0.77412,0.77423,11200000.0
2007-08-14 04:44:00,0.7743,0.77439,0.7743,0.77435,12800000.0
2007-08-14 04:45:00,0.77414,0.77423,0.77414,0.77423,8000000.0
2007-08-14 04:46:00,0.77427,0.77435,0.77427,0.77432,11200000.0
2007-08-14 04:47:00,0.77433,0.77433,0.7742,0.7742,6400000.0
2007-08-14 04:48:00,0.77418,0.77431,0.7741,0.77431,12800000.0
2007-08-14 04:49:00,0.77431,0.77431,0.77427,0.77427,12800000.0
2007-08-14 04:50:00,0.77405,0.77408,0.77399,0.77402,12800000.0
2007-08-14 04:51:00,0.77413,0.77413,0.77403,0.77409,16000000.0
2007-08-14 04:52:00,0.77419,0.77428,0.77419,0.77428,11200000.0
2007-08-14 04:53:00,0.7741,0.7741,0.77401,0.7741,14400000.0
2007-08-14 04:54:00,0.77412,0.77415,0.77393,0.77406,12800000.0
2007-08-14 04:55:00,0.77395,0.77401,0.77392,0.77392,17600000.0
2007-08-14 04:56:00,0.77384,0.7739,0.77383,0.7739,11200000.0
2007-08-14 04:57:00,0.77383,0.77392,0.77383,0.77392,12800000.0
2007-08-14 04:58:00,0.7739,0.7739,0.77369,0.7738,12800000.0
2007-08-14 04:59:00,0.77393,0.77393,0.77372,0.77389,16000000.0
2007-08-14 05:00:00,0.77386,0.77395,0.77377,0.77391,11200000.0
2007-08-14 05:01:00,0.77401,0.77413,0.77398,0.77413,8000000.0
2007-08-14 05:02:00,0.77402,0.77402,0.7738,0.7738,16000000.0
2007-08-14 05:03:00,0.7737,0.77377,0.77348,0.77352,11200000.0
2007-08-14 05:04:00,0.77358,0.77362,0.77343,0.77343,12800000.0
2007-08-14 05:05:00,0.77333,0.77345,0.77333,0.77335,11200000.0
2007-08-14 05:06:00,0.77338,0.77345,0.77333,0.77333,12800000.0
2007-08-14 05:07:00,0.77349,0.77354,0.77343,0.77349,12800000.0
2007-08-14 05:08:00,0.77419,0.77419,0.77394,0.77417,11600000.0
2007-08-14 05:09:00,0.77368,0.77373,0.77355,0.77372,13200000.0
2007-08-14 05:10:00,0.77377,0.77386,0.77377,0.77382,14400000.0
2007-08-14 05:11:00,0.77403,0.77422,0.77403,0.77422,11200000.0
2007-08-14 05:12:00,0.77421,0.77421,0.7741,0.77414,12800000.0
2007-08-14 05:13:00,0.77368,0.7737,0.77362,0.77365,16000000.0
2007-08-14 05:14:00,0.77414,0.77417,0.7741,0.77411,12800000.0
2007-08-14 05:15:00,0.77385,0.77394,0.77376,0.77376,11200000.0
2007-08-14 05:16:00,0.77362,0.77387,0.77362,0.77387,12800000.0
2007-08-14 05:17:00,0.77411,0.77411,0.77406,0.7741,11200000.0
2007-08-14 05:18:00,0.77408,0.77413,0.77396,0.77396,12800000.0
2007-08-14 05:19:00,0.77419,0.77426,0.77419,0.77426,11200000.0
2007-08-14 05:20:00,0.77442,0.77445,0.77434,0.77443,12800000.0
2007-08-14 05:21:00,0.77446,0.77457,0.77446,0.77457,11200000.0
2007-08-14 05:22:00,0.77458,0.7746,0.77449,0.77449,16000000.0
2007-08-14 05:23:00,0.77445,0.77455,0.77441,0.77455,14400000.0
2007-08-14 05:24:00,0.77448,0.77448,0.77437,0.77439,11200000.0
2007-08-14 05:25:00,0.77447,0.77447,0.77429,0.77429,11200000.0
2007-08-14 05:26:00,0.77415,0.77431,0.77415,0.77428,11200000.0
2007-08-14 05:27:00,0.77417,0.77427,0.77396,0.77427,14400000.0
2007-08-14 05:28:00,0.77434,0.77434,0.77423,0.77428,12800000.0
2007-08-14 05:29:00,0.77407,0.77407,0.77396,0.77396,14400000.0
2007-08-14 05:30:00,0.77429,0.77437,0.77429,0.77436,12800000.0
2007-08-14 05:31:00,0.77434,0.77434,0.77428,0.77429,12800000.0
2007-08-14 05:32:00,0.77429,0.77438,0.77429,0.77432,12800000.0
2007-08-14 05:33:00,0.77436,0.77436,0.77424,0.77428,17600000.0
2007-08-14 05:34:00,0.77414,0.77441,0.77414,0.77441,9600000.0
2007-08-14 05:35:00,0.77444,0.77444,0.77428,0.77428,12800000.0
2007-08-14 05:36:00,0.77441,0.77448,0.77432,0.77432,11200000.0
2007-08-14 05:37:00,0.77437,0.77438,0.77417,0.77417,11200000.0
2007-08-14 05:38:00,0.7742,0.77425,0.77415,0.7742,17600000.0
2007-08-14 05:39:00,0.7742,0.7742,0.77408,0.77408,11200000.0
2007-08-14 05:40:00,0.77412,0.77421,0.77412,0.77421,11200000.0
2007-08-14 05:41:00,0.77414,0.77418,0.7741,0.77418,9600000.0
2007-08-14 05:42:00,0.77435,0.77445,0.77429,0.77445,14400000.0
2007-08-14 05:43:00,0.77448,0.77453,0.77434,0.77434,12800000.0
2007-08-14 05:44:00,0.77421,0.77421,0.77408,0.77416,12800000.0
2007-08-14 05:45:00,0.77408,0.77418,0.77407,0.77407,8000000.0
2007-08-14 05:46:00,0.77397,0.77397,0.77383,0.77385,12800000.0
2007-08-14 05:47:00,0.77388,0.77392,0.7738,0.7739,17600000.0
2007-08-14 05:48:00,0.77402,0.77406,0.77391,0.77391,11200000.0
2007-08-14 05:49:00,0.77394,0.77394,0.77368,0.77368,13200000.0
2007-08-14 05:50:00,0.7736,0.77361,0.77351,0.77356,12800000.0
2007-08-14 05:51:00,0.77333,0.77343,0.77328,0.77343,11200000.0
2007-08-14 05:52:00,0.77348,0.77359,0.77346,0.77359,12200000.0
2007-08-14 05:53:00,0.77366,0.77372,0.77366,0.77368,11200000.0
2007-08-14 05:54:00,0.77353,0.77353,0.77344,0.77344,20800000.0
2007-08-14 05:55:00,0.7736,0.7736,0.77352,0.77352,13200000.0
2007-08-14 05:56:00,0.77345,0.77345,0.77329,0.77334,12800000.0
2007-08-14 05:57:00,0.77322,0.77325,0.77315,0.77315,13200000.0
2007-08-14 05:58:00,0.77321,0.77328,0.77319,0.77321,16000000.0
2007-08-14 05:59:00,0.77322,0.77328,0.77319,0.77326,14400000.0
2007-08-14 06:00:00,0.77331,0.77331,0.77318,0.77323,17600000.0
2007-08-14 06:01:00,0.77314,0.77315,0.77302,0.77306,17600000.0
2007-08-14 06:02:00,0.77318,0.77318,0.77297,0.77299,12800000.0
2007-08-14 06:03:00,0.77304,0.77304,0.7729,0.7729,11600000.0
2007-08-14 06:04:00,0.77294,0.77294,0.77281,0.77281,11200000.0
2007-08-14 06:05:00,0.77268,0.7727,0.7726,0.7727,12800000.0
2007-08-14 06:06:00,0.77273,0.77285,0.77272,0.77285,10000000.0
2007-08-14 06:07:00,0.7726,0.77268,0.77259,0.7726,11200000.0
2007-08-14 06:08:00,0.7728,0.7728,0.77248,0.77254,12200000.0
2007-08-14 06:09:00,0.7723,0.7724,0.77127,0.7724,14400000.0
2007-08-14 06:10:00,0.77251,0.77251,0.77236,0.77251,12800000.0
2007-08-14 06:11:00,0.77259,0.77259,0.77247,0.77247,14800000.0
2007-08-14 06:12:00,0.7724,0.7724,0.77129,0.77237,9600000.0
2007-08-14 06:13:00,0.7723,0.77241,0.77227,0.77241,13800000.0
2007-08-14 06:14:00,0.77251,0.7728,0.77251,0.7728,8000000.0
2007-08-14 06:15:00,0.77272,0.7728,0.77269,0.7728,16000000.0
2007-08-14 06:16:00,0.77283,0.77289,0.77277,0.77278,17600000.0
2007-08-14 06:17:00,0.7726,0.77266,0.77258,0.77258,13200000.0
2007-08-14 06:18:00,0.77252,0.77264,0.77252,0.77264,11200000.0
2007-08-14 06:19:00,0.77269,0.77271,0.77264,0.77267,12800000.0
2007-08-14 06:20:00,0.77269,0.77273,0.77265,0.77268,16400000.0
2007-08-14 06:21:00,0.77273,0.77286,0.77273,0.77277,17600000.0
2007-08-14 06:22:00,0.77275,0.77283,0.77273,0.77279,9600000.0
2007-08-14 06:23:00,0.77278,0.7728,0.77275,0.7728,8000000.0
2007-08-14 06:24:00,0.77282,0.77282,0.77266,0.7728,12800000.0
2007-08-14 06:25:00,0.77294,0.77305,0.77293,0.77294,14400000.0
2007-08-14 06:26:00,0.77295,0.77304,0.7729,0.77304,9600000.0
2007-08-14 06:27:00,0.77301,0.77302,0.77289,0.77296,12800000.0
2007-08-14 06:28:00,0.77296,0.77303,0.77296,0.77303,9600000.0
2007-08-14 06:29:00,0.77308,0.77309,0.77299,0.77303,16000000.0
2007-08-14 06:30:00,0.77297,0.77297,0.77261,0.77261,11200000.0
2007-08-14 06:31:00,0.77241,0.77264,0.7724,0.77264,12800000.0
2007-08-14 06:32:00,0.77271,0.77271,0.77253,0.77253,14400000.0
2007-08-14 06:33:00,0.77255,0.7726,0.77249,0.77256,11200000.0
2007-08-14 06:34:00,0.77251,0.77251,0.77239,0.77246,11200000.0
2007-08-14 06:35:00,0.77248,0.77248,0.77231,0.77231,9600000.0
2007-08-14 06:36:00,0.77243,0.77269,0.77243,0.77269,14400000.0
2007-08-14 06:37:00,0.7727,0.77285,0.77267,0.77285,12200000.0
2007-08-14 06:38:00,0.77281,0.77281,0.77265,0.77275,16000000.0
2007-08-14 06:39:00,0.77286,0.77286,0.7727,0.77273,11200000.0
2007-08-14 06:40:00,0.77281,0.77288,0.77274,0.77284,11200000.0
2007-08-14 06:41:00,0.7727,0.77278,0.77269,0.77271,17600000.0
2007-08-14 06:42:00,0.77285,0.77296,0.77274,0.77296,14400000.0
2007-08-14 06:43:00,0.77262,0.77281,0.77262,0.77281,11200000.0
2007-08-14 06:44:00,0.77307,0.77308,0.77303,0.77303,9600000.0
2007-08-14 06:45:00,0.77299,0.77299,0.77273,0.77273,11200000.0
2007-08-14 06:46:00,0.77276,0.77277,0.7727,0.7727,9600000.0
2007-08-14 06:47:00,0.77274,0.77277,0.7727,0.77275,8000000.0
2007-08-14 06:48:00,0.77251,0.77254,0.77244,0.77247,11200000.0
2007-08-14 06:49:00,0.77228,0.77245,0.77228,0.77232,9600000.0
2007-08-14 06:50:00,0.77284,0.7729,0.77284,0.77287,12800000.0
2007-08-14 06:51:00,0.77286,0.77286,0.77273,0.77283,11200000.0
2007-08-14 06:52:00,0.77256,0.7727,0.77256,0.7727,9600000.0
2007-08-14 06:53:00,0.7729,0.77293,0.77284,0.77287,11200000.0
2007-08-14 06:54:00,0.7726,0.7726,0.77252,0.77258,16000000.0
2007-08-14 06:55:00,0.77248,0.77262,0.77248,0.77257,9600000.0
2007-08-14 06:56:00,0.77269,0.77269,0.77251,0.77262,12800000.0
2007-08-14 06:57:00,0.77255,0.77269,0.77255,0.77269,12200000.0
2007-08-14 06:58:00,0.77275,0.7728,0.77273,0.77275,11200000.0
2007-08-14 06:59:00,0.77273,0.77287,0.77259,0.77287,16000000.0
2007-08-14 07:00:00,0.77289,0.77294,0.77283,0.77294,11600000.0
2007-08-14 07:01:00,0.77291,0.77291,0.77285,0.77285,16000000.0
2007-08-14 07:02:00,0.77292,0.77295,0.77276,0.77276,16000000.0
2007-08-14 07:03:00,0.77277,0.77281,0.77277,0.77281,12800000.0
2007-08-14 07:04:00,0.77272,0.77277,0.77266,0.77272,12800000.0
2007-08-14 07:05:00,0.77259,0.77265,0.77259,0.77261,12800000.0
2007-08-14 07:06:00,0.77252,0.77263,0.77251,0.77255,14400000.0
2007-08-14 07:07:00,0.7726,0.77265,0.7726,0.77265,11200000.0
2007-08-14 07:08:00,0.7727,0.77288,0.7727,0.77288,15400000.0
2007-08-14 07:09:00,0.77285,0.77287,0.7728,0.77287,12800000.0
2007-08-14 07:10:00,0.77287,0.77292,0.77285,0.77287,12800000.0
2007-08-14 07:11:00,0.77298,0.77298,0.7728,0.7728,12800000.0
2007-08-14 07:12:00,0.77273,0.77273,0.77264,0.77271,14400000.0
2007-08-14 07:13:00,0.77268,0.77268,0.77257,0.77258,11200000.0
2007-08-14 07:14:00,0.77261,0.77269,0.77247,0.77247,12800000.0
2007-08-14 07:15:00,0.77231,0.77245,0.77231,0.77245,17600000.0
2007-08-14 07:16:00,0.77265,0.77265,0.77241,0.77243,11600000.0
2007-08-14 07:17:00,0.77249,0.77252,0.77135,0.77232,14400000.0
2007-08-14 07:18:00,0.77225,0.7723,0.77217,0.7723,12800000.0
2007-08-14 07:19:00,0.77243,0.77269,0.77243,0.77269,8000000.0
2007-08-14 07:20:00,0.7728,0.77281,0.77269,0.77271,11200000.0
2007-08-14 07:21:00,0.77266,0.77266,0.77238,0.77238,11200000.0
2007-08-14 07:22:00,0.7723,0.7723,0.77218,0.77218,9600000.0
2007-08-14 07:23:00,0.77212,0.77219,0.77209,0.77218,16000000.0
2007-08-14 07:24:00,0.77217,0.77217,0.77176,0.77176,10600000.0
2007-08-14 07:25:00,0.77193,0.77201,0.77193,0.772,9600000.0
2007-08-14 07:26:00,0.77198,0.77198,0.77185,0.77195,11200000.0
2007-08-14 07:27:00,0.77189,0.77189,0.77185,0.77186,11200000.0
2007-08-14 07:28:00,0.7718,0.77186,0.77177,0.77181,11200000.0
2007-08-14 07:29:00,0.77191,0.77208,0.77191,0.77208,16000000.0
2007-08-14 07:30:00,0.7722,0.77231,0.77209,0.77209,13200000.0
2007-08-14 07:31:00,0.77205,0.77227,0.77198,0.77198,17600000.0
2007-08-14 07:32:00,0.77218,0.77237,0.77218,0.77233,12800000.0
2007-08-14 07:33:00,0.7723,0.77233,0.77221,0.77222,19200000.0
2007-08-14 07:34:00,0.77221,0.77231,0.77221,0.77227,9600000.0
2007-08-14 07:35:00,0.77229,0.77229,0.77219,0.77222,10600000.0
2007-08-14 07:36:00,0.77205,0.77205,0.77196,0.77196,14400000.0
2007-08-14 07:37:00,0.77184,0.77184,0.7717,0.7717,17600000.0
2007-08-14 07:38:00,0.7719,0.7719,0.77169,0.7717,17600000.0
2007-08-14 07:39:00,0.77183,0.77188,0.77072,0.77171,12800000.0
2007-08-14 07:40:00,0.77158,0.77171,0.77158,0.77169,14800000.0
2007-08-14 07:41:00,0.77174,0.77174,0.77055,0.77159,9600000.0
2007-08-14 07:42:00,0.7715,0.77181,0.7715,0.77181,8000000.0
2007-08-14 07:43:00,0.77215,0.7722,0.77211,0.77213,12800000.0
2007-08-14 07:44:00,0.77217,0.77222,0.7721,0.77211,17600000.0
2007-08-14 07:45:00,0.77219,0.77225,0.77215,0.77225,11600000.0
2007-08-14 07:46:00,0.77234,0.77234,0.77219,0.77223,17600000.0
2007-08-14 07:47:00,0.77217,0.77218,0.77207,0.77215,16000000.0
2007-08-14 07:48:00,0.77207,0.77217,0.772,0.772,12800000.0
2007-08-14 07:49:00,0.77193,0.77196,0.77181,0.77181,12800000.0
2007-08-14 07:50:00,0.77175,0.77195,0.77175,0.77195,12800000.0
2007-08-14 07:51:00,0.77191,0.77194,0.77187,0.7719,9600000.0
2007-08-14 07:52:00,0.77176,0.77176,0.7715,0.7715,11200000.0
2007-08-14 07:53:00,0.7711,0.77133,0.7711,0.77132,12800000.0
2007-08-14 07:54:00,0.77126,0.77126,0.77119,0.77119,11200000.0
2007-08-14 07:55:00,0.77142,0.77154,0.77142,0.77154,11200000.0
2007-08-14 07:56:00,0.77162,0.77162,0.77147,0.77147,11200000.0
2007-08-14 07:57:00,0.77149,0.77149,0.77128,0.77136,12800000.0
2007-08-14 07:58:00,0.77143,0.77144,0.77138,0.77144,11200000.0
2007-08-14 07:59:00,0.77151,0.77167,0.77141,0.77167,17600000.0
2007-08-14 08:00:00,0.77159,0.77171,0.77155,0.77156,13800000.0
2007-08-14 08:01:00,0.7714,0.7714,0.77137,0.77138,11200000.0
2007-08-14 08:02:00,0.77136,0.77145,0.77136,0.77139,12800000.0
2007-08-14 08:03:00,0.77137,0.77149,0.77137,0.77145,12800000.0
2007-08-14 08:04:00,0.77146,0.77154,0.77146,0.77152,12800000.0
2007-08-14 08:05:00,0.77148,0.77148,0.77132,0.77132,11200000.0
2007-08-14 08:06:00,0.77119,0.77123,0.7711,0.77121,17600000.0
2007-08-14 08:07:00,0.77095,0.77108,0.77085,0.77108,11200000.0
2007-08-14 08:08:00,0.77133,0.77133,0.77116,0.77122,12800000.0
2007-08-14 08:09:00,0.77112,0.77122,0.77112,0.77117,16000000.0
2007-08-14 08:10:00,0.77121,0.77122,0.77116,0.77117,11200000.0
2007-08-14 08:11:00,0.77129,0.77155,0.77129,0.77155,16000000.0
2007-08-14 08:12:00,0.77145,0.77151,0.77145,0.7715,11200000.0
2007-08-14 08:13:00,0.77162,0.77177,0.77161,0.77161,16400000.0
2007-08-14 08:14:00,0.77184,0.77215,0.77184,0.77211,12800000.0
2007-08-14 08:15:00,0.7722,0.77232,0.77217,0.77232,12800000.0
2007-08-14 08:16:00,0.77235,0.77254,0.77232,0.77254,12800000.0
2007-08-14 08:17:00,0.77267,0.77288,0.77261,0.77288,16000000.0
2007-08-14 08:18:00,0.77289,0.77311,0.77289,0.77311,11200000.0
2007-08-14 08:19:00,0.77328,0.7733,0.77322,0.77322,12800000.0
2007-08-14 08:20:00,0.77337,0.7734,0.77325,0.7733,12800000.0
2007-08-14 08:21:00,0.77329,0.77349,0.77327,0.77347,14400000.0
2007-08-14 08:22:00,0.77341,0.77351,0.77331,0.77331,10600000.0
2007-08-14 08:23:00,0.77337,0.77352,0.77336,0.77336,12800000.0
2007-08-14 08:24:00,0.7732,0.77325,0.77301,0.77301,11200000.0
2007-08-14 08:25:00,0.77282,0.77287,0.77282,0.77282,11200000.0
2007-08-14 08:26:00,0.77281,0.77285,0.77279,0.77279,12800000.0
2007-08-14 08:27:00,0.77277,0.77277,0.77254,0.77254,16000000.0
2007-08-14 08:28:00,0.77273,0.77282,0.77259,0.77282,16000000.0
2007-08-14 08:29:00,0.7729,0.77293,0.77285,0.7729,11200000.0
2007-08-14 08:30:00,0.77293,0.77293,0.77277,0.77277,17600000.0
2007-08-14 08:31:00,0.77302,0.77346,0.77302,0.77346,17600000.0
2007-08-14 08:32:00,0.77358,0.77373,0.77358,0.77373,12800000.0
2007-08-14 08:33:00,0.77361,0.77361,0.7734,0.7734,17600000.0
2007-08-14 08:34:00,0.77349,0.77354,0.77346,0.77347,13200000.0
2007-08-14 08:35:00,0.77347,0.77347,0.77313,0.77313,49600000.0
2007-08-14 08:36:00,0.77277,0.77277,0.77254,0.7726,17600000.0
2007-08-14 08:37:00,0.77256,0.77282,0.77256,0.77268,14400000.0
2007-08-14 08:38:00,0.77264,0.77268,0.77256,0.77261,11200000.0
2007-08-14 08:39:00,0.77252,0.77262,0.77237,0.77262,11200000.0
2007-08-14 08:40:00,0.77246,0.77246,0.77207,0.77207,17600000.0
2007-08-14 08:41:00,0.77191,0.77202,0.77188,0.77202,12800000.0
2007-08-14 08:42:00,0.77213,0.77214,0.77201,0.77214,11200000.0
2007-08-14 08:43:00,0.77212,0.77212,0.7719,0.77193,13200000.0
2007-08-14 08:44:00,0.77184,0.77197,0.77183,0.77197,12800000.0
2007-08-14 08:45:00,0.7719,0.7719,0.77157,0.77157,8000000.0
2007-08-14 08:46:00,0.77167,0.77182,0.77167,0.77169,24000000.0
2007-08-14 08:47:00,0.77144,0.77153,0.77142,0.77153,11200000.0
2007-08-14 08:48:00,0.7716,0.77168,0.77148,0.77148,16000000.0
2007-08-14 08:49:00,0.77145,0.77167,0.77145,0.77164,12800000.0
2007-08-14 08:50:00,0.7717,0.7717,0.77149,0.77149,11200000.0
2007-08-14 08:51:00,0.77161,0.77169,0.77161,0.77169,20200000.0
2007-08-14 08:52:00,0.77176,0.77176,0.77149,0.77156,57600000.0
2007-08-14 08:53:00,0.77162,0.77162,0.77151,0.77151,54400000.0
2007-08-14 08:54:00,0.77157,0.77157,0.77149,0.77149,25600000.0
2007-08-14 08:55:00,0.77146,0.77159,0.77142,0.77159,11600000.0
2007-08-14 08:56:00,0.77162,0.77168,0.77149,0.7716,12800000.0
2007-08-14 08:57:00,0.77172,0.77176,0.77156,0.77176,13200000.0
2007-08-14 08:58:00,0.77197,0.77201,0.77184,0.77201,17600000.0
2007-08-14 08:59:00,0.77185,0.77201,0.77175,0.77201,11200000.0
2007-08-14 09:00:00,0.7722,0.77226,0.7721,0.7721,12800000.0
2007-08-14 09:01:00,0.77209,0.77209,0.7719,0.77195,11200000.0
2007-08-14 09:02:00,0.77203,0.77211,0.77194,0.77197,20800000.0
2007-08-14 09:03:00,0.77215,0.77221,0.77209,0.77221,25600000.0
2007-08-14 09:04:00,0.77209,0.77218,0.77207,0.7721,28800000.0
2007-08-14 09:05:00,0.77221,0.77224,0.77204,0.77223,11200000.0
2007-08-14 09:06:00,0.77227,0.77227,0.77217,0.77221,11200000.0
2007-08-14 09:07:00,0.77219,0.77219,0.77211,0.77219,8000000.0
2007-08-14 09:08:00,0.77216,0.77222,0.77216,0.77217,11200000.0
2007-08-14 09:09:00,0.77214,0.77215,0.77207,0.77215,25600000.0
2007-08-14 09:10:00,0.77235,0.77235,0.77233,0.77233,3200000.0
2007-08-14 09:11:00,0.77216,0.77216,0.77195,0.77195,11200000.0
2007-08-14 09:12:00,0.77204,0.77208,0.77197,0.77208,67200000.0
2007-08-14 09:13:00,0.77209,0.77217,0.77177,0.7721,12800000.0
2007-08-14 09:14:00,0.77215,0.77223,0.77213,0.77215,16000000.0
2007-08-14 09:15:00,0.77214,0.77229,0.77214,0.77228,12800000.0
2007-08-14 09:16:00,0.77226,0.77228,0.77224,0.77228,9600000.0
2007-08-14 09:17:00,0.77234,0.77252,0.77234,0.77242,50600000.0
2007-08-14 09:18:00,0.7723,0.77234,0.77221,0.77234,42000000.0
2007-08-14 09:19:00,0.7722,0.77247,0.7722,0.77245,16000000.0
2007-08-14 09:20:00,0.77248,0.77254,0.77143,0.77254,17600000.0
2007-08-14 09:21:00,0.77253,0.77255,0.77239,0.77245,17600000.0
2007-08-14 09:22:00,0.77274,0.77274,0.77273,0.77273,3200000.0
2007-08-14 09:23:00,0.77269,0.77279,0.77245,0.77279,16000000.0
2007-08-14 09:24:00,0.77276,0.77276,0.77252,0.77253,36800000.0
2007-08-14 09:25:00,0.77225,0.77239,0.77219,0.7723,16000000.0
2007-08-14 09:26:00,0.77239,0.77239,0.77232,0.77235,32000000.0
2007-08-14 09:27:00,0.77228,0.77233,0.77222,0.77222,59200000.0
2007-08-14 09:28:00,0.77228,0.77238,0.77225,0.77237,12800000.0
2007-08-14 09:29:00,0.77243,0.77243,0.77231,0.77239,12800000.0
2007-08-14 09:30:00,0.77247,0.77259,0.77243,0.77251,27200000.0
2007-08-14 09:31:00,0.77252,0.77252,0.77243,0.77243,12800000.0
2007-08-14 09:32:00,0.77242,0.77281,0.77242,0.77281,45600000.0
2007-08-14 09:33:00,0.77312,0.77319,0.773,0.773,28800000.0
2007-08-14 09:34:00,0.77307,0.7732,0.77279,0.7732,14400000.0
2007-08-14 09:35:00,0.77305,0.77305,0.77278,0.77278,70400000.0
2007-08-14 09:36:00,0.77249,0.77249,0.77203,0.77231,17600000.0
2007-08-14 09:37:00,0.77239,0.77251,0.77225,0.77251,17600000.0
2007-08-14 09:38:00,0.77259,0.77264,0.77255,0.77264,30400000.0
2007-08-14 09:39:00,0.77282,0.77291,0.7728,0.77289,79400000.0
2007-08-14 09:40:00,0.7728,0.7728,0.77243,0.77243,12800000.0
2007-08-14 09:41:00,0.77237,0.77244,0.77236,0.77239,51200000.0
2007-08-14 09:42:00,0.77237,0.77237,0.77219,0.77221,67200000.0
2007-08-14 09:43:00,0.77225,0.77234,0.77218,0.77226,86400000.0
2007-08-14 09:44:00,0.77228,0.77257,0.77228,0.77255,30400000.0
2007-08-14 09:45:00,0.7725,0.7725,0.77233,0.77233,28800000.0
2007-08-14 09:46:00,0.77224,0.77248,0.77224,0.77248,11200000.0
2007-08-14 09:47:00,0.77252,0.7726,0.77251,0.77256,16000000.0
2007-08-14 09:48:00,0.77278,0.77281,0.77254,0.77254,35200000.0
2007-08-14 09:49:00,0.77255,0.77266,0.7725,0.77252,11600000.0
2007-08-14 09:50:00,0.77243,0.77244,0.77231,0.77231,51200000.0
2007-08-14 09:51:00,0.7723,0.77231,0.77222,0.77223,106000000.0
2007-08-14 09:52:00,0.77222,0.77227,0.77218,0.77219,57600000.0
2007-08-14 09:53:00,0.77227,0.7724,0.77227,0.77239,57600000.0
2007-08-14 09:54:00,0.77228,0.77232,0.77226,0.77232,56000000.0
2007-08-14 09:55:00,0.77208,0.77208,0.77156,0.77156,17600000.0
2007-08-14 09:56:00,0.77143,0.77143,0.77103,0.77103,59200000.0
2007-08-14 09:57:00,0.77093,0.77099,0.77079,0.77079,48400000.0
2007-08-14 09:58:00,0.77073,0.77079,0.77071,0.77078,44800000.0
2007-08-14 09:59:00,0.77094,0.77094,0.77079,0.77091,63400000.0
2007-08-14 10:00:00,0.77078,0.77078,0.77049,0.77049,81600000.0
2007-08-14 10:01:00,0.77033,0.77052,0.77022,0.77052,72000000.0
2007-08-14 10:02:00,0.77047,0.77072,0.77047,0.77061,56000000.0
2007-08-14 10:03:00,0.77045,0.77064,0.77045,0.77064,40400000.0
2007-08-14 10:04:00,0.77074,0.77074,0.77054,0.77057,36800000.0
2007-08-14 10:05:00,0.77063,0.77096,0.77063,0.77096,51200000.0
2007-08-14 10:06:00,0.77106,0.77131,0.77106,0.77131,47400000.0
2007-08-14 10:07:00,0.77143,0.7716,0.7714,0.7714,11600000.0
2007-08-14 10:08:00,0.77108,0.77108,0.77098,0.771,11200000.0
2007-08-14 10:09:00,0.771,0.771,0.7708,0.7708,80000000.0
2007-08-14 10:10:00,0.77077,0.77095,0.77077,0.77089,60800000.0
2007-08-14 10:11:00,0.77086,0.7709,0.77073,0.77073,59200000.0
2007-08-14 10:12:00,0.77076,0.77103,0.77076,0.77098,75200000.0
2007-08-14 10:13:00,0.77102,0.77102,0.77091,0.77092,57600000.0
2007-08-14 10:14:00,0.77078,0.77096,0.77078,0.77078,12800000.0
2007-08-14 10:15:00,0.77087,0.77091,0.77079,0.77081,22400000.0
2007-08-14 10:16:00,0.77078,0.77078,0.7707,0.77076,28800000.0
2007-08-14 10:17:00,0.77079,0.77087,0.77079,0.77087,48000000.0
2007-08-14 10:18:00,0.77079,0.77082,0.77068,0.77081,11200000.0
2007-08-14 10:19:00,0.77076,0.77091,0.77076,0.77078,9600000.0
2007-08-14 10:20:00,0.77094,0.77106,0.77094,0.77097,56000000.0
2007-08-14 10:21:00,0.77099,0.77107,0.77099,0.77105,56400000.0
2007-08-14 10:22:00,0.7708,0.77087,0.77071,0.77085,57600000.0
2007-08-14 10:23:00,0.77124,0.77124,0.7712,0.77124,75200000.0
2007-08-14 10:24:00,0.77126,0.77133,0.77119,0.77119,27200000.0
2007-08-14 10:25:00,0.77117,0.77131,0.77107,0.77124,62400000.0
2007-08-14 10:26:00,0.77136,0.77166,0.77136,0.77166,32000000.0
2007-08-14 10:27:00,0.7716,0.7716,0.77145,0.77156,53800000.0
2007-08-14 10:28:00,0.7717,0.77184,0.77168,0.77168,16000000.0
2007-08-14 10:29:00,0.77163,0.77163,0.77152,0.77162,60200000.0
2007-08-14 10:30:00,0.77139,0.77139,0.77118,0.77122,40000000.0
2007-08-14 10:31:00,0.77103,0.77108,0.77097,0.77097,35200000.0
2007-08-14 10:32:00,0.7708,0.77082,0.77072,0.77082,11200000.0
2007-08-14 10:33:00,0.77069,0.77073,0.77062,0.77063,22400000.0
2007-08-14 10:34:00,0.77075,0.7709,0.77074,0.77086,28800000.0
2007-08-14 10:35:00,0.77092,0.77107,0.77089,0.77096,17600000.0
2007-08-14 10:36:00,0.77086,0.77086,0.77061,0.77061,30800000.0
2007-08-14 10:37:00,0.77057,0.77064,0.77056,0.77059,16000000.0
2007-08-14 10:38:00,0.77054,0.77057,0.77051,0.77057,11600000.0
2007-08-14 10:39:00,0.77064,0.77064,0.7705,0.7705,24000000.0
2007-08-14 10:40:00,0.77048,0.77054,0.77048,0.77054,35200000.0
2007-08-14 10:41:00,0.77072,0.77072,0.77059,0.77067,34600000.0
2007-08-14 10:42:00,0.77049,0.77067,0.77049,0.77067,12800000.0
2007-08-14 10:43:00,0.77029,0.77054,0.77029,0.77036,48400000.0
2007-08-14 10:44:00,0.77061,0.77075,0.77053,0.77075,38400000.0
2007-08-14 10:45:00,0.77079,0.77087,0.77079,0.77079,40000000.0
2007-08-14 10:46:00,0.771,0.77111,0.771,0.77111,24000000.0
2007-08-14 10:47:00,0.77125,0.77147,0.77125,0.77147,49600000.0
2007-08-14 10:48:00,0.77141,0.77152,0.77112,0.77112,56000000.0
2007-08-14 10:49:00,0.77112,0.77132,0.77111,0.77132,8000000.0
2007-08-14 10:50:00,0.77131,0.77131,0.77115,0.77115,12800000.0
2007-08-14 10:51:00,0.77108,0.77115,0.77097,0.77097,54400000.0
2007-08-14 10:52:00,0.77102,0.77107,0.77098,0.77098,36800000.0
2007-08-14 10:53:00,0.77091,0.77111,0.77091,0.77111,67200000.0
2007-08-14 10:54:00,0.77096,0.77127,0.77096,0.77124,48000000.0
2007-08-14 10:55:00,0.77127,0.77147,0.77121,0.77147,45800000.0
2007-08-14 10:56:00,0.7715,0.77172,0.7715,0.77163,62400000.0
2007-08-14 10:57:00,0.77206,0.77265,0.77206,0.77265,43600000.0
2007-08-14 10:58:00,0.77278,0.77278,0.77264,0.77272,75200000.0
2007-08-14 10:59:00,0.77296,0.77305,0.77292,0.773,17600000.0
2007-08-14 11:00:00,0.77279,0.77286,0.77275,0.7728,81600000.0
2007-08-14 11:01:00,0.77272,0.77296,0.77272,0.77296,56000000.0
2007-08-14 11:02:00,0.7731,0.77333,0.7731,0.77333,40000000.0
2007-08-14 11:03:00,0.77322,0.77327,0.77312,0.77312,14400000.0
2007-08-14 11:04:00,0.7731,0.77325,0.7731,0.77325,58600000.0
2007-08-14 11:05:00,0.77313,0.77313,0.77305,0.77305,14400000.0
2007-08-14 11:06:00,0.773,0.77305,0.773,0.77305,20800000.0
2007-08-14 11:07:00,0.77303,0.77304,0.77296,0.77304,39200000.0
2007-08-14 11:08:00,0.77301,0.77301,0.77281,0.77281,30400000.0
2007-08-14 11:09:00,0.77277,0.77277,0.77262,0.77277,94800000.0
2007-08-14 11:10:00,0.77287,0.77291,0.77281,0.7729,43200000.0
2007-08-14 11:11:00,0.77264,0.7727,0.77245,0.77266,57600000.0
2007-08-14 11:12:00,0.77229,0.77234,0.77211,0.77226,78400000.0
2007-08-14 11:13:00,0.77263,0.77268,0.77258,0.77261,77200000.0
2007-08-14 11:14:00,0.77253,0.77253,0.77216,0.77216,49600000.0
2007-08-14 11:15:00,0.77229,0.7725,0.77229,0.77241,49600000.0
2007-08-14 11:16:00,0.77245,0.77245,0.77221,0.77221,14400000.0
2007-08-14 11:17:00,0.77201,0.77214,0.77201,0.77209,16000000.0
2007-08-14 11:18:00,0.77212,0.7722,0.77206,0.7722,46400000.0
2007-08-14 11:19:00,0.77212,0.77217,0.77211,0.77211,12800000.0
2007-08-14 11:20:00,0.77208,0.7721,0.77199,0.77202,67000000.0
2007-08-14 11:21:00,0.77207,0.77207,0.77185,0.77185,11200000.0
2007-08-14 11:22:00,0.77193,0.77211,0.77192,0.77209,72000000.0
2007-08-14 11:23:00,0.77207,0.77236,0.77207,0.77236,11200000.0
2007-08-14 11:24:00,0.77229,0.77269,0.77229,0.77267,81600000.0
2007-08-14 11:25:00,0.77265,0.77265,0.7724,0.7724,56000000.0
2007-08-14 11:26:00,0.77232,0.77235,0.77226,0.77226,48000000.0
2007-08-14 11:27:00,0.77202,0.77206,0.77197,0.77198,40000000.0
2007-08-14 11:28:00,0.77239,0.77271,0.77239,0.77271,54400000.0
2007-08-14 11:29:00,0.7729,0.77301,0.77287,0.77292,49600000.0
2007-08-14 11:30:00,0.77311,0.77327,0.77283,0.77283,40000000.0
2007-08-14 11:31:00,0.77269,0.77269,0.77253,0.77253,11200000.0
2007-08-14 11:32:00,0.77251,0.77258,0.77249,0.77257,14400000.0
2007-08-14 11:33:00,0.77256,0.77261,0.77255,0.77255,19200000.0
2007-08-14 11:34:00,0.77232,0.77256,0.77232,0.77245,11200000.0
2007-08-14 11:35:00,0.77252,0.77257,0.77251,0.77253,59600000.0
2007-08-14 11:36:00,0.77254,0.77254,0.77227,0.77227,46400000.0
2007-08-14 11:37:00,0.77194,0.77211,0.77193,0.77203,12800000.0
2007-08-14 11:38:00,0.77188,0.77188,0.7717,0.7717,11200000.0
2007-08-14 11:39:00,0.77163,0.7719,0.77156,0.7719,12200000.0
2007-08-14 11:40:00,0.77201,0.77211,0.77201,0.77211,14400000.0
2007-08-14 11:41:00,0.77209,0.77209,0.77194,0.77196,44800000.0
2007-08-14 11:42:00,0.77201,0.77206,0.77198,0.77206,27200000.0
2007-08-14 11:43:00,0.7721,0.77211,0.77199,0.77199,35200000.0
2007-08-14 11:44:00,0.77207,0.77207,0.77193,0.772,11200000.0
2007-08-14 11:45:00,0.77197,0.77197,0.77186,0.77197,49600000.0
2007-08-14 11:46:00,0.77185,0.77192,0.77178,0.77184,46400000.0
2007-08-14 11:47:00,0.77198,0.77211,0.77198,0.77198,22400000.0
2007-08-14 11:48:00,0.77197,0.77206,0.77195,0.77205,11200000.0
2007-08-14 11:49:00,0.77199,0.772,0.77081,0.77182,12800000.0
2007-08-14 11:50:00,0.77184,0.77226,0.77184,0.77208,46400000.0
2007-08-14 11:51:00,0.77205,0.77223,0.77205,0.77223,43200000.0
2007-08-14 11:52:00,0.77246,0.77278,0.77246,0.77278,38400000.0
2007-08-14 11:53:00,0.77281,0.77315,0.77281,0.77315,49600000.0
2007-08-14 11:54:00,0.77295,0.77298,0.7729,0.7729,11200000.0
2007-08-14 11:55:00,0.77297,0.77309,0.77297,0.77309,53200000.0
2007-08-14 11:56:00,0.77321,0.77324,0.77313,0.77324,12800000.0
2007-08-14 11:57:00,0.77317,0.77317,0.77275,0.77294,43200000.0
2007-08-14 11:58:00,0.77311,0.7732,0.77311,0.77311,11200000.0
2007-08-14 11:59:00,0.7729,0.77334,0.7729,0.77334,44800000.0
2007-08-14 12:00:00,0.77343,0.77346,0.77336,0.77338,30400000.0
2007-08-14 12:01:00,0.77337,0.77341,0.77327,0.7734,25600000.0
2007-08-14 12:02:00,0.77365,0.77368,0.77351,0.77363,11200000.0
2007-08-14 12:03:00,0.77349,0.77349,0.77319,0.77319,41600000.0
2007-08-14 12:04:00,0.77313,0.77329,0.77313,0.77329,11200000.0
2007-08-14 12:05:00,0.77303,0.77303,0.77241,0.77267,17600000.0
2007-08-14 12:06:00,0.7728,0.77291,0.77272,0.77291,12800000.0
2007-08-14 12:07:00,0.7727,0.77292,0.77268,0.77292,12800000.0
2007-08-14 12:08:00,0.77276,0.77276,0.77261,0.77261,51200000.0
2007-08-14 12:09:00,0.77268,0.77268,0.77243,0.77243,25600000.0
2007-08-14 12:10:00,0.77258,0.77258,0.77237,0.77237,34600000.0
2007-08-14 12:11:00,0.77241,0.77251,0.77241,0.77249,32000000.0
2007-08-14 12:12:00,0.77257,0.77257,0.77249,0.77249,28800000.0
2007-08-14 12:13:00,0.77257,0.77257,0.77251,0.77254,16000000.0
2007-08-14 12:14:00,0.77228,0.77228,0.77191,0.77221,25000000.0
2007-08-14 12:15:00,0.77225,0.7723,0.77224,0.77224,22400000.0
2007-08-14 12:16:00,0.77219,0.77219,0.77194,0.77202,49600000.0
2007-08-14 12:17:00,0.77197,0.77197,0.77163,0.77163,43200000.0
2007-08-14 12:18:00,0.77158,0.77167,0.77158,0.77167,33600000.0
2007-08-14 12:19:00,0.77163,0.77163,0.77132,0.77132,14400000.0
2007-08-14 12:20:00,0.7714,0.77159,0.77136,0.77152,17600000.0
2007-08-14 12:21:00,0.77167,0.77189,0.77167,0.77181,62400000.0
2007-08-14 12:22:00,0.7716,0.7716,0.77137,0.77138,12800000.0
2007-08-14 12:23:00,0.7715,0.77152,0.77144,0.77151,14400000.0
2007-08-14 12:24:00,0.77178,0.77178,0.77167,0.7717,36800000.0
2007-08-14 12:25:00,0.77156,0.77161,0.77151,0.77161,11200000.0
2007-08-14 12:26:00,0.77159,0.77173,0.77159,0.77173,8000000.0
2007-08-14 12:27:00,0.77133,0.77133,0.77124,0.77124,32000000.0
2007-08-14 12:28:00,0.77115,0.7712,0.7711,0.77117,12800000.0
2007-08-14 12:29:00,0.77084,0.77196,0.77049,0.77059,70800000.0
2007-08-14 12:30:00,0.77152,0.77153,0.7715,0.77153,12800000.0
2007-08-14 12:31:00,0.77162,0.77171,0.77162,0.77171,11200000.0
2007-08-14 12:32:00,0.77166,0.77173,0.77166,0.77172,8000000.0
2007-08-14 12:33:00,0.77183,0.77203,0.77183,0.77203,57600000.0
2007-08-14 12:34:00,0.77205,0.77205,0.7718,0.77192,36800000.0
2007-08-14 12:35:00,0.77209,0.77212,0.772,0.77202,9600000.0
2007-08-14 12:36:00,0.77209,0.77216,0.77206,0.77207,64000000.0
2007-08-14 12:37:00,0.77198,0.77218,0.77198,0.77215,12800000.0
2007-08-14 12:38:00,0.77214,0.77214,0.77204,0.77204,9600000.0
2007-08-14 12:39:00,0.77201,0.77201,0.77195,0.77197,8000000.0
2007-08-14 12:40:00,0.7719,0.77196,0.77186,0.77191,13200000.0
2007-08-14 12:41:00,0.772,0.7721,0.77193,0.77209,16000000.0
2007-08-14 12:42:00,0.77221,0.77232,0.77221,0.77226,24000000.0
2007-08-14 12:43:00,0.77223,0.77223,0.77216,0.77216,6400000.0
2007-08-14 12:44:00,0.77216,0.7722,0.7721,0.77211,17600000.0
2007-08-14 12:45:00,0.77218,0.77218,0.7721,0.77213,28800000.0
2007-08-14 12:46:00,0.77213,0.77215,0.77209,0.77215,59600000.0
2007-08-14 12:47:00,0.77235,0.7726,0.77235,0.7726,9600000.0
2007-08-14 12:48:00,0.77263,0.77263,0.77253,0.77257,14400000.0
2007-08-14 12:49:00,0.77211,0.7723,0.77208,0.77218,36800000.0
2007-08-14 12:50:00,0.77259,0.77264,0.77259,0.7726,11200000.0
2007-08-14 12:51:00,0.77261,0.77263,0.77256,0.77256,33600000.0
2007-08-14 12:52:00,0.77248,0.77248,0.77227,0.77232,11200000.0
2007-08-14 12:53:00,0.77217,0.77223,0.77216,0.77223,24000000.0
2007-08-14 12:54:00,0.77227,0.77227,0.77207,0.77207,12800000.0
2007-08-14 12:55:00,0.77209,0.77214,0.77206,0.77208,44800000.0
2007-08-14 12:56:00,0.77219,0.77233,0.77216,0.77233,11200000.0
2007-08-14 12:57:00,0.77193,0.77198,0.77187,0.77188,28800000.0
2007-08-14 12:58:00,0.77246,0.77261,0.77246,0.77249,11200000.0
2007-08-14 12:59:00,0.77246,0.77248,0.77233,0.77248,12800000.0
2007-08-14 13:00:00,0.77232,0.77239,0.77222,0.77239,12800000.0
2007-08-14 13:01:00,0.77253,0.77253,0.77209,0.77209,24400000.0
2007-08-14 13:02:00,0.77209,0.77223,0.77206,0.77223,14400000.0
2007-08-14 13:03:00,0.7722,0.77234,0.7722,0.77231,19200000.0
2007-08-14 13:04:00,0.77223,0.77223,0.77199,0.77199,17600000.0
2007-08-14 13:05:00,0.77206,0.77216,0.77206,0.77211,24000000.0
2007-08-14 13:06:00,0.7721,0.77211,0.77197,0.77211,22400000.0
2007-08-14 13:07:00,0.77197,0.77199,0.77195,0.77199,10600000.0
2007-08-14 13:08:00,0.77202,0.77212,0.77202,0.77207,30400000.0
2007-08-14 13:09:00,0.77204,0.77216,0.77204,0.77216,32800000.0
2007-08-14 13:10:00,0.77214,0.77221,0.77206,0.77219,43200000.0
2007-08-14 13:11:00,0.77223,0.77226,0.77217,0.77217,11200000.0
2007-08-14 13:12:00,0.7721,0.77218,0.7721,0.77211,16000000.0
2007-08-14 13:13:00,0.77141,0.77167,0.77141,0.77167,16800000.0
2007-08-14 13:14:00,0.77193,0.77193,0.77184,0.77184,11200000.0
2007-08-14 13:15:00,0.77187,0.77203,0.77187,0.77203,28800000.0
2007-08-14 13:16:00,0.77212,0.77234,0.77208,0.77234,24000000.0
2007-08-14 13:17:00,0.77248,0.77248,0.77242,0.77242,19200000.0
2007-08-14 13:18:00,0.77247,0.77257,0.77241,0.77257,76800000.0
2007-08-14 13:19:00,0.7727,0.77279,0.77263,0.77279,32000000.0
2007-08-14 13:20:00,0.77275,0.77284,0.77267,0.77281,38400000.0
2007-08-14 13:21:00,0.77293,0.77306,0.77271,0.77306,51200000.0
2007-08-14 13:22:00,0.77291,0.77291,0.77268,0.77268,12800000.0
2007-08-14 13:23:00,0.77322,0.77349,0.77321,0.77349,11200000.0
2007-08-14 13:24:00,0.77359,0.77365,0.77352,0.77352,30800000.0
2007-08-14 13:25:00,0.77328,0.77328,0.77303,0.77313,11200000.0
2007-08-14 13:26:00,0.77303,0.77305,0.77273,0.77273,11200000.0
2007-08-14 13:27:00,0.77266,0.77268,0.77257,0.77268,45200000.0
2007-08-14 13:28:00,0.77277,0.77285,0.77266,0.77285,12800000.0
2007-08-14 13:29:00,0.77279,0.77288,0.77274,0.77276,11200000.0
2007-08-14 13:30:00,0.77268,0.77292,0.77268,0.77292,17600000.0
2007-08-14 13:31:00,0.77284,0.77284,0.77263,0.77268,49600000.0
2007-08-14 13:32:00,0.77265,0.77285,0.77265,0.77285,37200000.0
2007-08-14 13:33:00,0.77287,0.77287,0.77267,0.77268,44800000.0
2007-08-14 13:34:00,0.77282,0.77292,0.77281,0.77282,57600000.0
2007-08-14 13:35:00,0.77252,0.77256,0.77244,0.77256,11200000.0
2007-08-14 13:36:00,0.77289,0.77293,0.77279,0.77293,43200000.0
2007-08-14 13:37:00,0.77287,0.77296,0.77286,0.7729,17600000.0
2007-08-14 13:38:00,0.77288,0.77305,0.77288,0.77305,12800000.0
2007-08-14 13:39:00,0.7728,0.7728,0.77268,0.77275,11200000.0
2007-08-14 13:40:00,0.7731,0.77323,0.77308,0.77323,17600000.0
2007-08-14 13:41:00,0.77342,0.77393,0.77263,0.77263,11200000.0
2007-08-14 13:42:00,0.77358,0.77367,0.77357,0.77357,12800000.0
2007-08-14 13:43:00,0.77371,0.77371,0.77356,0.77358,32800000.0
2007-08-14 13:44:00,0.77371,0.77384,0.77371,0.77382,17600000.0
2007-08-14 13:45:00,0.77392,0.77397,0.77381,0.77381,14400000.0
2007-08-14 13:46:00,0.77373,0.77373,0.77357,0.77357,16000000.0
2007-08-14 13:47:00,0.77352,0.77352,0.77345,0.77351,12800000.0
2007-08-14 13:48:00,0.77363,0.77363,0.77343,0.77343,10600000.0
2007-08-14 13:49:00,0.77346,0.77346,0.77322,0.77324,41600000.0
2007-08-14 13:50:00,0.77323,0.77325,0.77317,0.77325,11600000.0
2007-08-14 13:51:00,0.77331,0.77331,0.77317,0.7732,27200000.0
2007-08-14 13:52:00,0.7732,0.77328,0.7731,0.7731,11200000.0
2007-08-14 13:53:00,0.77318,0.77329,0.77315,0.77326,12800000.0
2007-08-14 13:54:00,0.77334,0.77342,0.77334,0.77339,17600000.0
2007-08-14 13:55:00,0.77327,0.77345,0.77326,0.77345,11200000.0
2007-08-14 13:56:00,0.7735,0.77364,0.7735,0.77364,16000000.0
2007-08-14 13:57:00,0.77372,0.77375,0.77362,0.77362,11200000.0
2007-08-14 13:58:00,0.7736,0.77368,0.77359,0.77368,46400000.0
2007-08-14 13:59:00,0.77379,0.77398,0.77376,0.77397,54400000.0
2007-08-14 14:00:00,0.7739,0.774,0.77385,0.77397,12800000.0
2007-08-14 14:01:00,0.77405,0.77428,0.77405,0.77427,11200000.0
2007-08-14 14:02:00,0.77417,0.77419,0.77407,0.77407,16000000.0
2007-08-14 14:03:00,0.77409,0.77409,0.77381,0.77381,14400000.0
2007-08-14 14:04:00,0.77389,0.77399,0.77389,0.77398,12800000.0
2007-08-14 14:05:00,0.77393,0.77393,0.77289,0.77392,11200000.0
2007-08-14 14:06:00,0.77378,0.77378,0.77312,0.77312,32000000.0
2007-08-14 14:07:00,0.77327,0.77341,0.77326,0.7734,15400000.0
2007-08-14 14:08:00,0.77338,0.77338,0.77329,0.77338,25600000.0
2007-08-14 14:09:00,0.77315,0.77315,0.77292,0.77292,12800000.0
2007-08-14 14:10:00,0.77269,0.77281,0.77268,0.7728,33000000.0
2007-08-14 14:11:00,0.77257,0.77257,0.77245,0.7725,35200000.0
2007-08-14 14:12:00,0.77248,0.7725,0.77242,0.77246,40800000.0
2007-08-14 14:13:00,0.77252,0.77256,0.77239,0.7725,14400000.0
2007-08-14 14:14:00,0.77237,0.77239,0.77222,0.77222,8000000.0
2007-08-14 14:15:00,0.77223,0.77231,0.77221,0.77231,17600000.0
2007-08-14 14:16:00,0.77223,0.7724,0.77223,0.77235,11200000.0
2007-08-14 14:17:00,0.77238,0.77245,0.77238,0.77245,15200000.0
2007-08-14 14:18:00,0.77232,0.77232,0.7721,0.7721,11600000.0
2007-08-14 14:19:00,0.77207,0.77207,0.772,0.772,14400000.0
2007-08-14 14:20:00,0.77211,0.77217,0.77207,0.77207,12800000.0
2007-08-14 14:21:00,0.772,0.77201,0.77198,0.77201,12800000.0
2007-08-14 14:22:00,0.77209,0.7722,0.77209,0.77209,16000000.0
2007-08-14 14:23:00,0.77211,0.77241,0.77211,0.77241,16000000.0
2007-08-14 14:24:00,0.7724,0.77255,0.7724,0.77255,11200000.0
2007-08-14 14:25:00,0.77245,0.77251,0.77223,0.77251,16000000.0
2007-08-14 14:26:00,0.7726,0.77277,0.77259,0.77277,8000000.0
2007-08-14 14:27:00,0.77279,0.77288,0.77277,0.77277,14400000.0
2007-08-14 14:28:00,0.77277,0.77282,0.77275,0.7728,14400000.0
2007-08-14 14:29:00,0.77275,0.77293,0.77273,0.77282,11200000.0
2007-08-14 14:30:00,0.77293,0.77315,0.77293,0.77297,11200000.0
2007-08-14 14:31:00,0.77317,0.77326,0.77307,0.77307,12800000.0
2007-08-14 14:32:00,0.77306,0.77313,0.77304,0.77305,12800000.0
2007-08-14 14:33:00,0.77298,0.77308,0.77261,0.77261,10600000.0
2007-08-14 14:34:00,0.77267,0.77291,0.77267,0.77274,16000000.0
2007-08-14 14:35:00,0.77305,0.7732,0.77305,0.77316,12800000.0
2007-08-14 14:36:00,0.77315,0.77365,0.77315,0.77365,11200000.0
2007-08-14 14:37:00,0.77375,0.77401,0.77364,0.77401,12800000.0
2007-08-14 14:38:00,0.7742,0.7743,0.77375,0.77375,12800000.0
2007-08-14 14:39:00,0.7734,0.7734,0.77303,0.77303,12800000.0
2007-08-14 14:40:00,0.77289,0.77304,0.77289,0.77304,14400000.0
2007-08-14 14:41:00,0.77317,0.77343,0.77317,0.77343,17600000.0
2007-08-14 14:42:00,0.77315,0.77315,0.773,0.77306,12800000.0
2007-08-14 14:43:00,0.7731,0.77325,0.7731,0.77325,17600000.0
2007-08-14 14:44:00,0.77337,0.77347,0.77326,0.77345,16000000.0
2007-08-14 14:45:00,0.77366,0.77371,0.77362,0.77369,12800000.0
2007-08-14 14:46:00,0.77365,0.77384,0.77365,0.77374,11200000.0
2007-08-14 14:47:00,0.77368,0.77374,0.77364,0.77374,11200000.0
2007-08-14 14:48:00,0.77383,0.77387,0.77377,0.7738,9600000.0
2007-08-14 14:49:00,0.77335,0.77348,0.77326,0.77348,12800000.0
2007-08-14 14:50:00,0.7736,0.7736,0.77344,0.77353,16000000.0
2007-08-14 14:51:00,0.77427,0.77465,0.77427,0.77453,16000000.0
2007-08-14 14:52:00,0.7746,0.77471,0.7741,0.7741,11200000.0
2007-08-14 14:53:00,0.77422,0.77438,0.77421,0.77424,17600000.0
2007-08-14 14:54:00,0.77441,0.77487,0.77441,0.77487,11200000.0
2007-08-14 14:55:00,0.77486,0.77505,0.77443,0.77505,12800000.0
2007-08-14 14:56:00,0.77497,0.77535,0.77497,0.77535,11200000.0
2007-08-14 14:57:00,0.77527,0.77527,0.77521,0.77522,12800000.0
2007-08-14 14:58:00,0.77522,0.7754,0.77522,0.7754,12800000.0
2007-08-14 14:59:00,0.77539,0.77544,0.77537,0.77537,11200000.0
2007-08-14 15:00:00,0.77544,0.77546,0.77535,0.77544,10600000.0
2007-08-14 15:01:00,0.7755,0.77573,0.7755,0.77562,17600000.0
2007-08-14 15:02:00,0.77569,0.77569,0.77546,0.77555,14400000.0
2007-08-14 15:03:00,0.77555,0.77555,0.77544,0.77548,14400000.0
2007-08-14 15:04:00,0.77555,0.77562,0.77529,0.77529,12800000.0
2007-08-14 15:05:00,0.77521,0.77547,0.77499,0.77547,17600000.0
2007-08-14 15:06:00,0.77547,0.77547,0.77476,0.77476,11200000.0
2007-08-14 15:07:00,0.77481,0.77486,0.7747,0.77471,16000000.0
2007-08-14 15:08:00,0.77481,0.77481,0.77458,0.77462,12800000.0
2007-08-14 15:09:00,0.77463,0.77472,0.77463,0.77472,8000000.0
2007-08-14 15:10:00,0.77468,0.77473,0.77468,0.77473,12800000.0
2007-08-14 15:11:00,0.77468,0.77474,0.77468,0.77473,11200000.0
2007-08-14 15:12:00,0.77475,0.77475,0.77454,0.77454,11200000.0
2007-08-14 15:13:00,0.77465,0.77483,0.77465,0.77483,17600000.0
2007-08-14 15:14:00,0.77475,0.77488,0.77475,0.7748,13200000.0
2007-08-14 15:15:00,0.77469,0.77469,0.77452,0.77452,14400000.0
2007-08-14 15:16:00,0.77437,0.77443,0.7743,0.77437,17600000.0
2007-08-14 15:17:00,0.77426,0.77426,0.7739,0.7739,11200000.0
2007-08-14 15:18:00,0.77396,0.77417,0.77396,0.77413,11200000.0
2007-08-14 15:19:00,0.77412,0.77423,0.77412,0.77417,17600000.0
2007-08-14 15:20:00,0.77426,0.77444,0.77426,0.7744,16000000.0
2007-08-14 15:21:00,0.77441,0.77445,0.77434,0.77441,16000000.0
2007-08-14 15:22:00,0.77456,0.77463,0.77456,0.77463,11200000.0
2007-08-14 15:23:00,0.77462,0.77464,0.77448,0.77448,12800000.0
2007-08-14 15:24:00,0.77446,0.77463,0.77446,0.77463,11200000.0
2007-08-14 15:25:00,0.77475,0.77497,0.77475,0.77497,14400000.0
2007-08-14 15:26:00,0.77499,0.77499,0.77478,0.77478,11200000.0
2007-08-14 15:27:00,0.77476,0.77499,0.77476,0.77499,12800000.0
2007-08-14 15:28:00,0.77502,0.77512,0.77502,0.77512,12800000.0
2007-08-14 15:29:00,0.77529,0.77529,0.77509,0.77509,11200000.0
2007-08-14 15:30:00,0.77516,0.77516,0.77494,0.775,12800000.0
2007-08-14 15:31:00,0.77495,0.77495,0.77474,0.77474,12800000.0
2007-08-14 15:32:00,0.77478,0.77478,0.77467,0.77467,11200000.0
2007-08-14 15:33:00,0.77475,0.77484,0.77375,0.77471,12800000.0
2007-08-14 15:34:00,0.77474,0.77489,0.7747,0.77483,12800000.0
2007-08-14 15:35:00,0.77462,0.77462,0.7735,0.77459,16000000.0
2007-08-14 15:36:00,0.77463,0.77463,0.7744,0.7744,11200000.0
2007-08-14 15:37:00,0.77439,0.77439,0.77418,0.77439,16000000.0
2007-08-14 15:38:00,0.77432,0.77433,0.77418,0.77418,9600000.0
2007-08-14 15:39:00,0.77355,0.77487,0.77355,0.77421,16000000.0
2007-08-14 15:40:00,0.77417,0.77426,0.77408,0.7741,11200000.0
2007-08-14 15:41:00,0.7741,0.7742,0.77405,0.77409,17600000.0
2007-08-14 15:42:00,0.77414,0.77424,0.77413,0.7742,17600000.0
2007-08-14 15:43:00,0.77429,0.77429,0.774,0.774,9600000.0
2007-08-14 15:44:00,0.77389,0.77421,0.77389,0.77419,16000000.0
2007-08-14 15:45:00,0.77404,0.7742,0.77404,0.7742,11200000.0
2007-08-14 15:46:00,0.77428,0.77428,0.77412,0.77412,11200000.0
2007-08-14 15:47:00,0.77406,0.77407,0.77396,0.77399,17600000.0
2007-08-14 15:48:00,0.77402,0.77412,0.77391,0.77391,16000000.0
2007-08-14 15:49:00,0.77387,0.77398,0.77378,0.77398,17600000.0
2007-08-14 15:50:00,0.77384,0.77384,0.77373,0.77378,11200000.0
2007-08-14 15:51:00,0.77365,0.77365,0.77349,0.77358,12800000.0
2007-08-14 15:52:00,0.7735,0.7735,0.77322,0.77343,12200000.0
2007-08-14 15:53:00,0.77346,0.77369,0.77343,0.77369,18000000.0
2007-08-14 15:54:00,0.77385,0.77398,0.77385,0.77398,11200000.0
2007-08-14 15:55:00,0.77394,0.77403,0.77388,0.7739,17600000.0
2007-08-14 15:56:00,0.77392,0.77395,0.77381,0.77395,16000000.0
2007-08-14 15:57:00,0.77397,0.77398,0.77383,0.77388,12800000.0
2007-08-14 15:58:00,0.7738,0.77404,0.7738,0.77404,11200000.0
2007-08-14 15:59:00,0.77397,0.77397,0.77261,0.77377,17600000.0
2007-08-14 16:00:00,0.7736,0.7736,0.77324,0.77332,11200000.0
2007-08-14 16:01:00,0.77328,0.77328,0.77316,0.77317,12800000.0
2007-08-14 16:02:00,0.773,0.77319,0.773,0.77317,11200000.0
2007-08-14 16:03:00,0.77329,0.77329,0.77313,0.77313,12800000.0
2007-08-14 16:04:00,0.7733,0.77335,0.77328,0.77328,11200000.0
2007-08-14 16:05:00,0.77326,0.77341,0.77317,0.77339,17600000.0
2007-08-14 16:06:00,0.77344,0.77347,0.77238,0.77344,16000000.0
2007-08-14 16:07:00,0.77355,0.77372,0.77338,0.77364,12800000.0
2007-08-14 16:08:00,0.77353,0.7738,0.77333,0.77379,11200000.0
2007-08-14 16:09:00,0.77395,0.77421,0.77395,0.77416,12800000.0
2007-08-14 16:10:00,0.77427,0.77427,0.77419,0.77426,14400000.0
2007-08-14 16:11:00,0.77415,0.77425,0.77394,0.77407,12800000.0
2007-08-14 16:12:00,0.77399,0.77399,0.7738,0.77383,12800000.0
2007-08-14 16:13:00,0.7737,0.77399,0.7737,0.77399,12800000.0
2007-08-14 16:14:00,0.77417,0.7743,0.77395,0.77395,16000000.0
2007-08-14 16:15:00,0.77397,0.7741,0.77359,0.77407,11200000.0
2007-08-14 16:16:00,0.77417,0.77442,0.77417,0.77442,11200000.0
2007-08-14 16:17:00,0.77446,0.7747,0.77446,0.77462,12800000.0
2007-08-14 16:18:00,0.7746,0.77482,0.7746,0.77482,12800000.0
2007-08-14 16:19:00,0.77469,0.77488,0.77465,0.77487,11200000.0
2007-08-14 16:20:00,0.77478,0.77507,0.77478,0.77507,12800000.0
2007-08-14 16:21:00,0.77507,0.77525,0.77507,0.77525,16000000.0
2007-08-14 16:22:00,0.77525,0.77538,0.77517,0.77538,11200000.0
2007-08-14 16:23:00,0.77564,0.77564,0.77555,0.77557,12800000.0
2007-08-14 16:24:00,0.77548,0.77561,0.77536,0.77536,14400000.0
2007-08-14 16:25:00,0.77527,0.77538,0.77523,0.77523,17600000.0
2007-08-14 16:26:00,0.77492,0.77494,0.77469,0.77476,14400000.0
2007-08-14 16:27:00,0.77496,0.77543,0.77496,0.77543,16000000.0
2007-08-14 16:28:00,0.77524,0.77526,0.77517,0.77517,12800000.0
2007-08-14 16:29:00,0.77518,0.77518,0.7748,0.7748,14400000.0
2007-08-14 16:30:00,0.7746,0.77492,0.7746,0.77492,12800000.0
2007-08-14 16:31:00,0.7753,0.77558,0.7753,0.77558,11200000.0
2007-08-14 16:32:00,0.77545,0.77545,0.77496,0.77496,11200000.0
2007-08-14 16:33:00,0.77464,0.77481,0.7746,0.77478,9600000.0
2007-08-14 16:34:00,0.7751,0.77563,0.7751,0.77563,12800000.0
2007-08-14 16:35:00,0.7757,0.7757,0.77534,0.77544,12200000.0
2007-08-14 16:36:00,0.77581,0.77583,0.77568,0.77568,14400000.0
2007-08-14 16:37:00,0.77571,0.77572,0.77551,0.77556,14400000.0
2007-08-14 16:38:00,0.77553,0.77582,0.77553,0.77567,12800000.0
2007-08-14 16:39:00,0.77575,0.77582,0.77471,0.77567,12800000.0
2007-08-14 16:40:00,0.77575,0.77575,0.77568,0.77573,12800000.0
2007-08-14 16:41:00,0.7758,0.77606,0.7758,0.77606,11200000.0
2007-08-14 16:42:00,0.77618,0.77644,0.77618,0.77644,11200000.0
2007-08-14 16:43:00,0.77641,0.77667,0.77638,0.77638,17600000.0
2007-08-14 16:44:00,0.77621,0.77631,0.77619,0.77619,11200000.0
2007-08-14 16:45:00,0.77603,0.77619,0.77603,0.77619,11200000.0
2007-08-14 16:46:00,0.77639,0.77639,0.77624,0.77624,11200000.0
2007-08-14 16:47:00,0.77633,0.77639,0.77614,0.77614,17600000.0
2007-08-14 16:48:00,0.77628,0.77663,0.77628,0.77656,12800000.0
2007-08-14 16:49:00,0.77664,0.7767,0.77661,0.7767,12800000.0
2007-08-14 16:50:00,0.77658,0.77674,0.77648,0.77674,12800000.0
2007-08-14 16:51:00,0.77676,0.77676,0.77657,0.77669,11200000.0
2007-08-14 16:52:00,0.77682,0.77686,0.77581,0.77681,14400000.0
2007-08-14 16:53:00,0.77673,0.77681,0.77658,0.77671,13800000.0
2007-08-14 16:54:00,0.77658,0.77684,0.77658,0.77671,12800000.0
2007-08-14 16:55:00,0.77672,0.77672,0.77627,0.77627,12800000.0
2007-08-14 16:56:00,0.77628,0.77656,0.77628,0.77647,11200000.0
2007-08-14 16:57:00,0.77601,0.77601,0.77583,0.77587,12800000.0
2007-08-14 16:58:00,0.77592,0.77592,0.7756,0.7756,16400000.0
2007-08-14 16:59:00,0.77545,0.77547,0.77517,0.77527,12800000.0
2007-08-14 17:00:00,0.77526,0.77558,0.77526,0.77558,16000000.0
2007-08-14 17:01:00,0.77582,0.77594,0.77582,0.7759,11600000.0
2007-08-14 17:02:00,0.77593,0.77611,0.77587,0.77587,17600000.0
2007-08-14 17:03:00,0.77582,0.77582,0.77539,0.77539,11200000.0
2007-08-14 17:04:00,0.77526,0.77526,0.77501,0.77501,11200000.0
2007-08-14 17:05:00,0.77509,0.77511,0.77498,0.77506,14400000.0
2007-08-14 17:06:00,0.775,0.77516,0.7749,0.77516,16000000.0
2007-08-14 17:07:00,0.77503,0.77528,0.77503,0.77528,12800000.0
2007-08-14 17:08:00,0.77536,0.77536,0.77522,0.77522,11200000.0
2007-08-14 17:09:00,0.77513,0.77513,0.77489,0.77489,12800000.0
2007-08-14 17:10:00,0.77501,0.77537,0.77501,0.77537,5800000.0
2007-08-14 17:11:00,0.77535,0.77535,0.77499,0.77514,18000000.0
2007-08-14 17:12:00,0.77502,0.77518,0.7749,0.77518,14400000.0
2007-08-14 17:13:00,0.7751,0.77532,0.7751,0.77519,11200000.0
2007-08-14 17:14:00,0.77507,0.77507,0.77485,0.77503,12800000.0
2007-08-14 17:15:00,0.77504,0.77506,0.775,0.77506,11200000.0
2007-08-14 17:16:00,0.77499,0.77499,0.7748,0.77483,14400000.0
2007-08-14 17:17:00,0.77483,0.77485,0.77478,0.7748,12800000.0
2007-08-14 17:18:00,0.77462,0.77493,0.77462,0.77493,17600000.0
2007-08-14 17:19:00,0.77494,0.77494,0.77474,0.77484,17600000.0
2007-08-14 17:20:00,0.77507,0.77528,0.77501,0.77528,12800000.0
2007-08-14 17:21:00,0.77512,0.77512,0.77501,0.77504,11200000.0
2007-08-14 17:22:00,0.77494,0.77494,0.77476,0.77476,11200000.0
2007-08-14 17:23:00,0.77468,0.77468,0.7745,0.77453,16000000.0
2007-08-14 17:24:00,0.77418,0.77458,0.77418,0.77445,18000000.0
2007-08-14 17:25:00,0.77447,0.7745,0.77443,0.77446,11200000.0
2007-08-14 17:26:00,0.77463,0.7748,0.77429,0.7746,17600000.0
2007-08-14 17:27:00,0.77455,0.77455,0.77423,0.77434,12800000.0
2007-08-14 17:28:00,0.77438,0.77442,0.7743,0.77432,12800000.0
2007-08-14 17:29:00,0.77425,0.77425,0.7741,0.7741,11200000.0
2007-08-14 17:30:00,0.77412,0.77427,0.77402,0.77427,11200000.0
2007-08-14 17:31:00,0.77458,0.77459,0.77446,0.77459,14400000.0
2007-08-14 17:32:00,0.7746,0.7746,0.77439,0.77448,18000000.0
2007-08-14 17:33:00,0.77444,0.77452,0.77443,0.77448,12800000.0
2007-08-14 17:34:00,0.77435,0.77441,0.77433,0.77438,11200000.0
2007-08-14 17:35:00,0.77431,0.77431,0.77413,0.77413,11600000.0
2007-08-14 17:36:00,0.77413,0.77417,0.77397,0.77405,12800000.0
2007-08-14 17:37:00,0.77415,0.77419,0.77405,0.77419,9600000.0
2007-08-14 17:38:00,0.77451,0.77456,0.77419,0.77419,12800000.0
2007-08-14 17:39:00,0.77413,0.77426,0.77407,0.7742,17600000.0
2007-08-14 17:40:00,0.77423,0.77433,0.77419,0.77433,11200000.0
2007-08-14 17:41:00,0.7744,0.77443,0.77415,0.77417,11200000.0
2007-08-14 17:42:00,0.77404,0.77441,0.77404,0.77441,17600000.0
2007-08-14 17:43:00,0.77453,0.77459,0.77443,0.77459,12800000.0
2007-08-14 17:44:00,0.77463,0.77483,0.77462,0.77482,11200000.0
2007-08-14 17:45:00,0.77483,0.7749,0.77483,0.77483,12800000.0
2007-08-14 17:46:00,0.77478,0.77478,0.77453,0.77462,11200000.0
2007-08-14 17:47:00,0.77456,0.77482,0.77456,0.77482,14400000.0
2007-08-14 17:48:00,0.77525,0.77538,0.77522,0.77538,17600000.0
2007-08-14 17:49:00,0.77527,0.77531,0.77525,0.77529,12200000.0
2007-08-14 17:50:00,0.77514,0.77547,0.77514,0.77547,17600000.0
2007-08-14 17:51:00,0.77546,0.77574,0.77543,0.77556,17600000.0
2007-08-14 17:52:00,0.77565,0.77582,0.77565,0.77582,9600000.0
2007-08-14 17:53:00,0.77571,0.77575,0.77561,0.77571,11200000.0
2007-08-14 17:54:00,0.77597,0.77606,0.77589,0.77603,11200000.0
2007-08-14 17:55:00,0.77607,0.77617,0.7759,0.7759,11200000.0
2007-08-14 17:56:00,0.77608,0.7761,0.77604,0.7761,16000000.0
2007-08-14 17:57:00,0.77611,0.77643,0.77611,0.77616,16000000.0
2007-08-14 17:58:00,0.77614,0.7762,0.7761,0.77617,16000000.0
2007-08-14 17:59:00,0.77623,0.77639,0.77621,0.77639,11200000.0
2007-08-14 18:00:00,0.7763,0.77633,0.77606,0.77606,11200000.0
2007-08-14 18:01:00,0.77601,0.77601,0.77585,0.77594,11200000.0
2007-08-14 18:02:00,0.77581,0.77581,0.77559,0.77563,16000000.0
2007-08-14 18:03:00,0.77567,0.77567,0.77479,0.77479,17600000.0
2007-08-14 18:04:00,0.77506,0.77524,0.77506,0.77524,11200000.0
2007-08-14 18:05:00,0.77544,0.77547,0.77542,0.77542,11200000.0
2007-08-14 18:06:00,0.77527,0.7754,0.77519,0.7754,11200000.0
2007-08-14 18:07:00,0.77543,0.77543,0.77533,0.77533,3200000.0
2007-08-14 18:08:00,0.77537,0.77537,0.77518,0.77533,12800000.0
2007-08-14 18:09:00,0.77539,0.77539,0.77513,0.77526,12800000.0
2007-08-14 18:10:00,0.77534,0.77538,0.77524,0.77532,11200000.0
2007-08-14 18:11:00,0.7752,0.77521,0.77514,0.77514,11200000.0
2007-08-14 18:12:00,0.77512,0.77513,0.77504,0.77513,16000000.0
2007-08-14 18:13:00,0.77501,0.77506,0.77488,0.77506,17600000.0
2007-08-14 18:14:00,0.77496,0.77509,0.77493,0.77509,17600000.0
2007-08-14 18:15:00,0.77511,0.77511,0.77495,0.77497,18000000.0
2007-08-14 18:16:00,0.77497,0.77501,0.77495,0.77499,12800000.0
2007-08-14 18:17:00,0.77486,0.77486,0.77475,0.77479,14400000.0
2007-08-14 18:18:00,0.7751,0.77521,0.77411,0.77513,12800000.0
2007-08-14 18:19:00,0.77533,0.77565,0.77445,0.77565,12800000.0
2007-08-14 18:20:00,0.77593,0.77593,0.77574,0.77574,11200000.0
2007-08-14 18:21:00,0.77562,0.77562,0.77536,0.77536,11200000.0
2007-08-14 18:22:00,0.77547,0.77558,0.77542,0.77542,12800000.0
2007-08-14 18:23:00,0.77543,0.77554,0.77543,0.77554,11200000.0
2007-08-14 18:24:00,0.77546,0.77547,0.77529,0.77529,12800000.0
2007-08-14 18:25:00,0.77523,0.77523,0.77467,0.77467,12800000.0
2007-08-14 18:26:00,0.77459,0.77475,0.77459,0.77462,12800000.0
2007-08-14 18:27:00,0.77475,0.77475,0.77463,0.77466,11200000.0
2007-08-14 18:28:00,0.77463,0.77466,0.77452,0.77466,17600000.0
2007-08-14 18:29:00,0.77455,0.77469,0.77455,0.77469,12800000.0
2007-08-14 18:30:00,0.77455,0.77467,0.77453,0.77464,12800000.0
2007-08-14 18:31:00,0.77448,0.77486,0.77448,0.7747,12800000.0
2007-08-14 18:32:00,0.77463,0.77485,0.77461,0.77485,12800000.0
2007-08-14 18:33:00,0.77482,0.77486,0.77481,0.77483,11200000.0
2007-08-14 18:34:00,0.77489,0.77489,0.77483,0.77483,11200000.0
2007-08-14 18:35:00,0.77538,0.77538,0.7753,0.77532,36800000.0
2007-08-14 18:36:00,0.77496,0.77508,0.77496,0.77498,11200000.0
2007-08-14 18:37:00,0.77496,0.775,0.77492,0.77492,11200000.0
2007-08-14 18:38:00,0.77495,0.77497,0.77492,0.77496,12800000.0
2007-08-14 18:39:00,0.77484,0.77484,0.7747,0.7747,11200000.0
2007-08-14 18:40:00,0.77436,0.7744,0.7743,0.77433,11200000.0
2007-08-14 18:41:00,0.77479,0.77482,0.77471,0.77478,14400000.0
2007-08-14 18:42:00,0.77477,0.77477,0.77453,0.77459,17600000.0
2007-08-14 18:43:00,0.77457,0.77471,0.77457,0.7747,14400000.0
2007-08-14 18:44:00,0.77472,0.77472,0.77357,0.77458,11200000.0
2007-08-14 18:45:00,0.77476,0.77484,0.77476,0.77476,11200000.0
2007-08-14 18:46:00,0.77478,0.77525,0.77478,0.77488,17600000.0
2007-08-14 18:47:00,0.77475,0.77476,0.77462,0.77474,16000000.0
2007-08-14 18:48:00,0.77474,0.77485,0.77473,0.77473,11200000.0
2007-08-14 18:49:00,0.77478,0.77478,0.77465,0.77465,11200000.0
2007-08-14 18:50:00,0.77462,0.77466,0.77459,0.77463,11200000.0
2007-08-14 18:51:00,0.77493,0.77493,0.77478,0.77481,11200000.0
2007-08-14 18:52:00,0.7746,0.77463,0.77449,0.77455,16000000.0
2007-08-14 18:53:00,0.77491,0.77492,0.7748,0.77492,12800000.0
2007-08-14 18:54:00,0.77498,0.77508,0.77496,0.77507,8000000.0
2007-08-14 18:55:00,0.77508,0.77508,0.77458,0.77458,11200000.0
2007-08-14 18:56:00,0.77473,0.77493,0.77473,0.77493,17600000.0
2007-08-14 18:57:00,0.77493,0.77493,0.77473,0.77478,12800000.0
2007-08-14 18:58:00,0.77499,0.77508,0.77499,0.77499,17600000.0
2007-08-14 18:59:00,0.77496,0.77516,0.77496,0.77516,14400000.0
2007-08-14 19:00:00,0.77517,0.77517,0.77491,0.77503,16000000.0
2007-08-14 19:01:00,0.77509,0.7753,0.77422,0.77522,7400000.0
2007-08-14 19:02:00,0.77507,0.77507,0.77486,0.77499,11200000.0
2007-08-14 19:03:00,0.77508,0.77513,0.77502,0.77513,11200000.0
2007-08-14 19:04:00,0.77515,0.77529,0.77515,0.77529,16000000.0
2007-08-14 19:05:00,0.77526,0.77534,0.77526,0.77531,9600000.0
2007-08-14 19:06:00,0.77532,0.77542,0.77532,0.77539,11200000.0
2007-08-14 19:07:00,0.77542,0.7755,0.77538,0.7754,12800000.0
2007-08-14 19:08:00,0.77543,0.77552,0.77452,0.7755,12800000.0
2007-08-14 19:09:00,0.77532,0.77546,0.7753,0.77531,11200000.0
2007-08-14 19:10:00,0.77528,0.77528,0.77507,0.77515,17600000.0
2007-08-14 19:11:00,0.77515,0.77533,0.77515,0.77533,12800000.0
2007-08-14 19:12:00,0.77541,0.7755,0.7753,0.7753,11200000.0
2007-08-14 19:13:00,0.77516,0.77522,0.77505,0.77505,17600000.0
2007-08-14 19:14:00,0.77508,0.77508,0.77495,0.77497,11200000.0
2007-08-14 19:15:00,0.77504,0.77549,0.77504,0.77549,14400000.0
2007-08-14 19:16:00,0.77575,0.77585,0.77569,0.77569,17600000.0
2007-08-14 19:17:00,0.77555,0.77601,0.77549,0.77601,11200000.0
2007-08-14 19:18:00,0.77577,0.77577,0.77554,0.77554,11200000.0
2007-08-14 19:19:00,0.77544,0.77558,0.77544,0.77549,12800000.0
2007-08-14 19:20:00,0.77558,0.77558,0.77543,0.77545,12800000.0
2007-08-14 19:21:00,0.77545,0.77564,0.77545,0.77558,11200000.0
2007-08-14 19:22:00,0.77557,0.7756,0.77551,0.77551,12800000.0
2007-08-14 19:23:00,0.77548,0.77548,0.77543,0.77545,12800000.0
2007-08-14 19:24:00,0.77546,0.77547,0.7754,0.77543,14400000.0
2007-08-14 19:25:00,0.77545,0.77549,0.77544,0.77546,12800000.0
2007-08-14 19:26:00,0.77544,0.77545,0.77537,0.77541,16000000.0
2007-08-14 19:27:00,0.77542,0.77542,0.77531,0.77531,11200000.0
2007-08-14 19:28:00,0.77543,0.77543,0.77532,0.77532,14400000.0
2007-08-14 19:29:00,0.77534,0.7755,0.77523,0.77544,14400000.0
2007-08-14 19:30:00,0.7755,0.77555,0.77547,0.77551,11200000.0
2007-08-14 19:31:00,0.77549,0.77549,0.77526,0.77526,12800000.0
2007-08-14 19:32:00,0.77526,0.77533,0.77524,0.77531,8000000.0
2007-08-14 19:33:00,0.77533,0.77533,0.77491,0.77491,12800000.0
2007-08-14 19:34:00,0.77491,0.77537,0.77491,0.77537,12800000.0
2007-08-14 19:35:00,0.77534,0.77554,0.77445,0.77527,12800000.0
2007-08-14 19:36:00,0.77504,0.77519,0.77504,0.77519,17600000.0
2007-08-14 19:37:00,0.7753,0.7753,0.77519,0.77519,17600000.0
2007-08-14 19:38:00,0.77519,0.77519,0.77507,0.77513,12800000.0
2007-08-14 19:39:00,0.77506,0.77513,0.77499,0.77511,16000000.0
2007-08-14 19:40:00,0.77512,0.77512,0.77498,0.77511,16000000.0
2007-08-14 19:41:00,0.77507,0.77511,0.77495,0.77511,14800000.0
2007-08-14 19:42:00,0.77515,0.7752,0.77515,0.77517,8000000.0
2007-08-14 19:43:00,0.77517,0.77526,0.77517,0.77522,11200000.0
2007-08-14 19:44:00,0.7752,0.77524,0.77512,0.77523,12800000.0
2007-08-14 19:45:00,0.7752,0.77521,0.77515,0.77515,12800000.0
2007-08-14 19:46:00,0.77513,0.7752,0.77509,0.77509,12800000.0
2007-08-14 19:47:00,0.77517,0.7752,0.77515,0.77515,12800000.0
2007-08-14 19:48:00,0.77516,0.77516,0.77502,0.77508,12800000.0
2007-08-14 19:49:00,0.77495,0.77495,0.77481,0.77491,11200000.0
2007-08-14 19:50:00,0.77471,0.77484,0.77471,0.77482,17600000.0
2007-08-14 19:51:00,0.77468,0.77477,0.77468,0.7747,12800000.0
2007-08-14 19:52:00,0.77488,0.775,0.77474,0.77497,16000000.0
2007-08-14 19:53:00,0.7749,0.77499,0.77487,0.77499,9600000.0
2007-08-14 19:54:00,0.77512,0.77534,0.77512,0.77534,12800000.0
2007-08-14 19:55:00,0.77558,0.77562,0.77556,0.77556,17600000.0
2007-08-14 19:56:00,0.77564,0.77573,0.77558,0.77568,12800000.0
2007-08-14 19:57:00,0.7753,0.77546,0.7753,0.77534,12800000.0
2007-08-14 19:58:00,0.77555,0.77555,0.77547,0.77553,14400000.0
2007-08-14 19:59:00,0.7756,0.77565,0.77548,0.77548,16000000.0
2007-08-14 20:00:00,0.77554,0.77558,0.77543,0.77554,12800000.0
2007-08-14 20:01:00,0.77549,0.77562,0.77542,0.77562,10600000.0
2007-08-14 20:02:00,0.77554,0.77559,0.77551,0.77558,12800000.0
2007-08-14 20:03:00,0.77556,0.77581,0.77555,0.77581,11200000.0
2007-08-14 20:04:00,0.77615,0.77673,0.77615,0.7766,12800000.0
2007-08-14 20:05:00,0.7764,0.77645,0.77632,0.77645,14800000.0
2007-08-14 20:06:00,0.77636,0.77639,0.77625,0.77625,8000000.0
2007-08-14 20:07:00,0.77606,0.77624,0.77597,0.77624,11200000.0
2007-08-14 20:08:00,0.77641,0.77654,0.77535,0.77654,16000000.0
2007-08-14 20:09:00,0.77649,0.77658,0.77644,0.77658,14400000.0
2007-08-14 20:10:00,0.77637,0.77637,0.776,0.776,15400000.0
2007-08-14 20:11:00,0.77589,0.77615,0.77589,0.77606,16400000.0
2007-08-14 20:12:00,0.77595,0.77603,0.77588,0.77603,12800000.0
2007-08-14 20:13:00,0.77601,0.77629,0.77599,0.77629,16000000.0
2007-08-14 20:14:00,0.77632,0.77638,0.77627,0.77627,11200000.0
2007-08-14 20:15:00,0.77622,0.77622,0.77609,0.77614,17600000.0
2007-08-14 20:16:00,0.77607,0.77608,0.77601,0.77601,4800000.0
2007-08-14 20:17:00,0.77594,0.77596,0.77583,0.77583,11200000.0
2007-08-14 20:18:00,0.77587,0.77587,0.77565,0.77567,16000000.0
2007-08-14 20:19:00,0.7757,0.77577,0.7757,0.77577,14800000.0
2007-08-14 20:20:00,0.77612,0.77635,0.77612,0.77633,8000000.0
2007-08-14 20:21:00,0.77625,0.77634,0.77625,0.77634,12200000.0
2007-08-14 20:22:00,0.77638,0.77658,0.77638,0.77658,11200000.0
2007-08-14 20:23:00,0.77645,0.77645,0.77621,0.77621,12800000.0
2007-08-14 20:24:00,0.77617,0.77635,0.77617,0.77635,11200000.0
2007-08-14 20:25:00,0.77635,0.77639,0.77631,0.77631,12800000.0
2007-08-14 20:26:00,0.77603,0.77603,0.77586,0.77602,11200000.0
2007-08-14 20:27:00,0.77615,0.77615,0.77581,0.7759,14400000.0
2007-08-14 20:28:00,0.77588,0.77588,0.77579,0.77579,11200000.0
2007-08-14 20:29:00,0.77577,0.77577,0.77564,0.77571,12800000.0
2007-08-14 20:30:00,0.77559,0.77573,0.77559,0.77573,11000000.0
2007-08-14 20:31:00,0.77597,0.77612,0.7759,0.7759,16400000.0
2007-08-14 20:32:00,0.77568,0.77574,0.77556,0.77556,12800000.0
2007-08-14 20:33:00,0.77542,0.77546,0.77541,0.77541,8000000.0
2007-08-14 20:34:00,0.77534,0.77534,0.77519,0.77519,11200000.0
2007-08-14 20:35:00,0.77524,0.77543,0.77517,0.77543,16000000.0
2007-08-14 20:36:00,0.77555,0.77561,0.77546,0.77546,12800000.0
2007-08-14 20:37:00,0.77545,0.77552,0.7754,0.77542,12800000.0
2007-08-14 20:38:00,0.77546,0.77565,0.77546,0.77565,8000000.0
2007-08-14 20:39:00,0.77565,0.7758,0.77565,0.7758,11200000.0
2007-08-14 20:40:00,0.77583,0.77588,0.77582,0.77582,10000000.0
2007-08-14 20:41:00,0.77587,0.77589,0.77571,0.7758,11200000.0
2007-08-14 20:42:00,0.7758,0.77583,0.77569,0.77569,8000000.0
2007-08-14 20:43:00,0.77572,0.77572,0.77567,0.77567,6800000.0
2007-08-14 20:44:00,0.77568,0.77573,0.7755,0.7755,14400000.0
2007-08-14 20:45:00,0.77565,0.77576,0.77561,0.77561,12800000.0
2007-08-14 20:46:00,0.77556,0.77563,0.77556,0.77563,12200000.0
2007-08-14 20:47:00,0.77567,0.7758,0.77567,0.7758,11200000.0
2007-08-14 20:48:00,0.77605,0.7761,0.77593,0.77605,12800000.0
2007-08-14 20:49:00,0.77587,0.77587,0.77575,0.77575,9600000.0
2007-08-14 20:50:00,0.77577,0.77577,0.77566,0.77577,8000000.0
2007-08-14 20:51:00,0.77576,0.77589,0.77569,0.77587,11200000.0
2007-08-14 20:52:00,0.77599,0.77599,0.77583,0.77595,16400000.0
2007-08-14 20:53:00,0.77551,0.77564,0.77549,0.77564,12800000.0
2007-08-14 20:54:00,0.77587,0.77587,0.77549,0.77555,16000000.0
2007-08-14 20:55:00,0.77557,0.77561,0.77557,0.77557,9600000.0
2007-08-14 20:56:00,0.77568,0.77592,0.77568,0.77592,11200000.0
2007-08-14 20:57:00,0.77589,0.77589,0.7756,0.7756,9600000.0
2007-08-14 20:58:00,0.77571,0.77608,0.77571,0.77608,11200000.0
2007-08-14 20:59:00,0.77594,0.77635,0.77594,0.77635,11200000.0
2007-08-14 21:00:00,0.77642,0.77668,0.77638,0.77668,12800000.0
2007-08-14 21:01:00,0.77668,0.77669,0.77668,0.77669,3200000.0
2007-08-14 21:02:00,0.77654,0.77655,0.77618,0.77618,12800000.0
2007-08-14 21:03:00,0.77636,0.77651,0.77636,0.77642,11200000.0
2007-08-14 21:04:00,0.77639,0.77643,0.77633,0.77637,12800000.0
2007-08-14 21:05:00,0.77625,0.77634,0.77624,0.77626,9600000.0
2007-08-14 21:06:00,0.77619,0.77619,0.77608,0.77616,11200000.0
2007-08-14 21:07:00,0.77623,0.77629,0.77619,0.77627,11200000.0
2007-08-14 21:08:00,0.77624,0.77624,0.77607,0.77607,11200000.0
2007-08-14 21:09:00,0.77591,0.77598,0.77589,0.77598,17600000.0
2007-08-14 21:10:00,0.77596,0.77596,0.77576,0.77579,11200000.0
2007-08-14 21:11:00,0.77559,0.77559,0.77546,0.77546,8000000.0
2007-08-14 21:12:00,0.77556,0.77576,0.77556,0.77575,16000000.0
2007-08-14 21:13:00,0.77541,0.77551,0.77541,0.77545,12800000.0
2007-08-14 21:14:00,0.77574,0.77574,0.77546,0.77546,11600000.0
2007-08-14 21:15:00,0.77564,0.77566,0.7756,0.7756,16000000.0
2007-08-14 21:16:00,0.7754,0.7754,0.77529,0.77529,12800000.0
2007-08-14 21:17:00,0.77533,0.77543,0.77533,0.77543,8000000.0
2007-08-14 21:18:00,0.77603,0.77603,0.77595,0.77595,17600000.0
2007-08-14 21:19:00,0.77541,0.77541,0.77515,0.7752,8000000.0
2007-08-14 21:20:00,0.77508,0.7752,0.77508,0.77519,12800000.0
2007-08-14 21:21:00,0.77528,0.7753,0.7751,0.77528,12800000.0
2007-08-14 21:22:00,0.77524,0.77529,0.77422,0.77528,17600000.0
2007-08-14 21:23:00,0.77522,0.77525,0.77515,0.77525,12800000.0
2007-08-14 21:24:00,0.77518,0.7754,0.77518,0.7754,17600000.0
2007-08-14 21:25:00,0.77544,0.77544,0.7753,0.7753,11200000.0
2007-08-14 21:26:00,0.77532,0.7761,0.7753,0.7761,11200000.0
2007-08-14 21:27:00,0.77625,0.77625,0.77609,0.77612,11200000.0
2007-08-14 21:28:00,0.77614,0.77622,0.77614,0.77622,12800000.0
2007-08-14 21:29:00,0.77604,0.77624,0.77599,0.77624,12800000.0
2007-08-14 21:30:00,0.7762,0.7762,0.77608,0.77612,12800000.0
2007-08-14 21:31:00,0.77615,0.77618,0.77607,0.77616,17600000.0
2007-08-14 21:32:00,0.77612,0.77612,0.77536,0.77536,9600000.0
2007-08-14 21:33:00,0.77533,0.7754,0.77525,0.7754,12800000.0
2007-08-14 21:34:00,0.77545,0.77571,0.7753,0.77555,14400000.0
2007-08-14 21:35:00,0.77547,0.77547,0.77533,0.77536,17600000.0
2007-08-14 21:36:00,0.77525,0.77526,0.77513,0.77518,17600000.0
2007-08-14 21:37:00,0.77488,0.77498,0.77488,0.77498,8000000.0
2007-08-14 21:38:00,0.77522,0.77522,0.77518,0.77522,11200000.0
2007-08-14 21:39:00,0.77502,0.77506,0.77497,0.77497,11200000.0
2007-08-14 21:40:00,0.77486,0.77486,0.77475,0.77485,11200000.0
2007-08-14 21:41:00,0.77504,0.77514,0.77504,0.77514,8000000.0
2007-08-14 21:42:00,0.77496,0.77497,0.77486,0.77486,12800000.0
2007-08-14 21:43:00,0.77477,0.77477,0.77475,0.77475,6400000.0
2007-08-14 21:44:00,0.77528,0.77538,0.77527,0.77538,14400000.0
2007-08-14 21:45:00,0.77546,0.77548,0.77544,0.77546,9600000.0
2007-08-14 21:46:00,0.77539,0.77545,0.77538,0.77545,12800000.0
2007-08-14 21:47:00,0.77544,0.77544,0.77535,0.77536,14400000.0
2007-08-14 21:48:00,0.77545,0.7758,0.77545,0.7758,12800000.0
2007-08-14 21:49:00,0.77576,0.77581,0.77569,0.77569,12800000.0
2007-08-14 21:50:00,0.7758,0.77591,0.77578,0.77591,16000000.0
2007-08-14 21:51:00,0.77598,0.77598,0.77579,0.77592,12800000.0
2007-08-14 21:52:00,0.77592,0.77601,0.77588,0.77592,12800000.0
2007-08-14 21:53:00,0.77596,0.77607,0.77593,0.77593,11200000.0
2007-08-14 21:54:00,0.77594,0.77595,0.77585,0.7759,11200000.0
2007-08-14 21:55:00,0.77593,0.77596,0.7759,0.77594,11200000.0
2007-08-14 21:56:00,0.77586,0.77589,0.77565,0.77565,12800000.0
2007-08-14 21:57:00,0.77546,0.77546,0.77538,0.77541,14400000.0
2007-08-14 21:58:00,0.77566,0.77577,0.77565,0.77577,12800000.0
2007-08-14 21:59:00,0.77573,0.77573,0.77552,0.7756,16000000.0
2007-08-14 22:00:00,0.77562,0.77583,0.77561,0.77583,17600000.0
2007-08-14 22:01:00,0.77589,0.77589,0.77579,0.77586,12800000.0
2007-08-14 22:02:00,0.77585,0.77598,0.77584,0.77598,9600000.0
2007-08-14 22:03:00,0.77593,0.77603,0.77593,0.77602,17600000.0
2007-08-14 22:04:00,0.77603,0.77603,0.77587,0.77593,14400000.0
2007-08-14 22:05:00,0.77606,0.77606,0.77559,0.77559,10600000.0
2007-08-14 22:06:00,0.77594,0.77616,0.77594,0.77606,15400000.0
2007-08-14 22:07:00,0.77611,0.77611,0.77595,0.77597,17600000.0
2007-08-14 22:08:00,0.77607,0.77607,0.77594,0.77594,11200000.0
2007-08-14 22:09:00,0.77597,0.77597,0.77576,0.77576,12800000.0
2007-08-14 22:10:00,0.77573,0.77573,0.77536,0.77536,18000000.0
2007-08-14 22:11:00,0.77534,0.77541,0.77534,0.77539,12200000.0
2007-08-14 22:12:00,0.77538,0.77548,0.77535,0.77544,11200000.0
2007-08-14 22:13:00,0.77562,0.77585,0.77562,0.77573,12800000.0
2007-08-14 22:14:00,0.77555,0.77555,0.77532,0.77532,11200000.0
2007-08-14 22:15:00,0.7752,0.77527,0.7752,0.77521,9600000.0
2007-08-14 22:16:00,0.77515,0.7752,0.77504,0.77512,11200000.0
2007-08-14 22:17:00,0.77493,0.775,0.7749,0.77499,12800000.0
2007-08-14 22:18:00,0.775,0.775,0.77483,0.77483,12800000.0
2007-08-14 22:19:00,0.77493,0.77505,0.77489,0.77505,14400000.0
2007-08-14 22:20:00,0.77519,0.77534,0.77519,0.7753,17600000.0
2007-08-14 22:21:00,0.7753,0.77531,0.77523,0.77529,12800000.0
2007-08-14 22:22:00,0.77528,0.77528,0.77525,0.77528,9600000.0
2007-08-14 22:23:00,0.77536,0.77538,0.77525,0.77538,9600000.0
2007-08-14 22:24:00,0.77541,0.77541,0.77531,0.77532,9600000.0
2007-08-14 22:25:00,0.77531,0.77539,0.77434,0.77533,9600000.0
2007-08-14 22:26:00,0.77522,0.77522,0.77493,0.77493,16000000.0
2007-08-14 22:27:00,0.77503,0.77503,0.77478,0.77481,17600000.0
2007-08-14 22:28:00,0.77378,0.77488,0.77378,0.77483,9600000.0
2007-08-14 22:29:00,0.77484,0.77489,0.77452,0.77482,11200000.0
2007-08-14 22:30:00,0.77497,0.77502,0.77487,0.77496,11200000.0
2007-08-14 22:31:00,0.77502,0.77508,0.77497,0.77508,11200000.0
2007-08-14 22:32:00,0.77508,0.7751,0.77499,0.7751,12800000.0
2007-08-14 22:33:00,0.77505,0.77516,0.77505,0.77512,16000000.0
2007-08-14 22:34:00,0.77476,0.77482,0.77464,0.77482,17600000.0
2007-08-14 22:35:00,0.77522,0.77529,0.77513,0.77525,17600000.0
2007-08-14 22:36:00,0.77527,0.77534,0.77522,0.77522,12800000.0
2007-08-14 22:37:00,0.77509,0.77519,0.77509,0.77519,11200000.0
2007-08-14 22:38:00,0.77478,0.7748,0.77475,0.77478,11200000.0
2007-08-14 22:39:00,0.7751,0.77519,0.7751,0.77519,11200000.0
2007-08-14 22:40:00,0.77517,0.77517,0.775,0.775,6400000.0
2007-08-14 22:41:00,0.77503,0.77507,0.77495,0.77507,11200000.0
2007-08-14 22:42:00,0.77539,0.77546,0.77537,0.77543,11200000.0
2007-08-14 22:43:00,0.77542,0.77561,0.7754,0.7754,16000000.0
2007-08-14 22:44:00,0.77527,0.77533,0.77527,0.77531,11200000.0
2007-08-14 22:45:00,0.77535,0.7754,0.7753,0.7753,11200000.0
2007-08-14 22:46:00,0.7753,0.7753,0.77509,0.77526,6400000.0
2007-08-14 22:47:00,0.77507,0.77507,0.77478,0.77496,6400000.0
2007-08-14 22:48:00,0.77485,0.77485,0.7747,0.77478,12800000.0
2007-08-14 22:49:00,0.775,0.77504,0.77494,0.77497,9600000.0
2007-08-14 22:50:00,0.77499,0.77505,0.77497,0.77505,16000000.0
2007-08-14 22:51:00,0.77571,0.77571,0.77565,0.77565,4800000.0
2007-08-14 22:52:00,0.77496,0.77496,0.77481,0.77493,11200000.0
2007-08-14 22:53:00,0.77551,0.77561,0.77548,0.77548,12800000.0
2007-08-14 22:54:00,0.7748,0.7748,0.77467,0.77467,11200000.0
2007-08-14 22:55:00,0.77494,0.77496,0.77478,0.77494,14400000.0
2007-08-14 22:56:00,0.77479,0.77479,0.77466,0.77466,12800000.0
2007-08-14 22:57:00,0.77466,0.7747,0.77462,0.77467,16000000.0
2007-08-14 22:58:00,0.7747,0.77475,0.77439,0.77439,14400000.0
2007-08-14 22:59:00,0.7754,0.77558,0.7754,0.77558,11200000.0
2007-08-14 23:00:00,0.77452,0.77467,0.77452,0.77461,12800000.0
2007-08-14 23:01:00,0.77469,0.77469,0.77454,0.77454,9600000.0
2007-08-14 23:02:00,0.77455,0.77456,0.77438,0.77442,11200000.0
2007-08-14 23:03:00,0.77444,0.77452,0.77431,0.77452,12800000.0
2007-08-14 23:04:00,0.77447,0.77462,0.77442,0.77462,8000000.0
2007-08-14 23:05:00,0.77465,0.77469,0.77455,0.77456,17600000.0
2007-08-14 23:07:00,0.77472,0.77476,0.77369,0.77469,10600000.0
2007-08-14 23:08:00,0.77465,0.77468,0.7746,0.7746,12800000.0
2007-08-14 23:10:00,0.77476,0.77478,0.77472,0.77472,17600000.0
2007-08-14 23:12:00,0.77477,0.77493,0.77477,0.77485,14400000.0
2007-08-14 23:13:00,0.7746,0.7746,0.77455,0.7746,14400000.0
2007-08-14 23:15:00,0.77499,0.77508,0.77496,0.77499,12800000.0
2007-08-14 23:16:00,0.7752,0.7753,0.77514,0.77529,8000000.0
2007-08-14 23:17:00,0.77527,0.77535,0.77525,0.77525,9600000.0
2007-08-14 23:18:00,0.77515,0.77515,0.77503,0.77506,8000000.0
2007-08-14 23:19:00,0.77468,0.77468,0.77463,0.77468,12800000.0
2007-08-14 23:20:00,0.77505,0.77505,0.77483,0.77488,12800000.0
2007-08-14 23:21:00,0.77492,0.77501,0.77398,0.77488,14400000.0
2007-08-14 23:22:00,0.77455,0.77483,0.77455,0.77483,8000000.0
2007-08-14 23:23:00,0.77489,0.77503,0.77489,0.77503,14400000.0
2007-08-14 23:24:00,0.77505,0.77518,0.77505,0.77512,16000000.0
2007-08-14 23:25:00,0.77487,0.7749,0.77483,0.77487,11200000.0
2007-08-14 23:26:00,0.77515,0.77515,0.77501,0.77505,12800000.0
2007-08-14 23:27:00,0.7751,0.77511,0.77501,0.77501,11200000.0
2007-08-14 23:28:00,0.77503,0.7756,0.77503,0.7756,18000000.0
2007-08-14 23:29:00,0.77559,0.77559,0.77531,0.77541,11200000.0
2007-08-14 23:30:00,0.77517,0.77527,0.77517,0.77522,17600000.0
2007-08-14 23:31:00,0.77555,0.7756,0.77546,0.7756,12800000.0
2007-08-14 23:32:00,0.77554,0.77554,0.77544,0.77544,3200000.0
2007-08-14 23:33:00,0.77525,0.77525,0.77504,0.77504,16000000.0
2007-08-14 23:34:00,0.77497,0.77505,0.77494,0.77505,11600000.0
2007-08-14 23:35:00,0.77504,0.77504,0.77485,0.77485,11200000.0
2007-08-14 23:36:00,0.77485,0.77485,0.77381,0.7748,14400000.0
2007-08-14 23:37:00,0.77488,0.77488,0.77473,0.77484,16000000.0
2007-08-14 23:38:00,0.77483,0.7749,0.77478,0.77488,12800000.0
2007-08-14 23:39:00,0.77497,0.77497,0.77476,0.77476,8000000.0
2007-08-14 23:40:00,0.77474,0.77481,0.77468,0.77481,8000000.0
2007-08-14 23:41:00,0.77504,0.77511,0.77504,0.7751,14400000.0
2007-08-14 23:42:00,0.77515,0.77515,0.77504,0.77504,17600000.0
2007-08-14 23:43:00,0.77508,0.77515,0.77506,0.77515,12800000.0
2007-08-14 23:44:00,0.77516,0.77524,0.77506,0.77524,17600000.0
2007-08-14 23:45:00,0.77517,0.77517,0.7749,0.77493,12800000.0
2007-08-14 23:46:00,0.77497,0.77497,0.7747,0.7747,11200000.0
2007-08-14 23:47:00,0.7747,0.77475,0.7747,0.77475,4800000.0
2007-08-14 23:48:00,0.77475,0.77475,0.7747,0.7747,4800000.0
2007-08-14 23:49:00,0.77475,0.77478,0.77472,0.77477,11200000.0
2007-08-14 23:50:00,0.77463,0.77487,0.77463,0.77486,16000000.0
2007-08-14 23:52:00,0.77478,0.77488,0.77466,0.77466,16000000.0
2007-08-14 23:54:00,0.7749,0.77506,0.7749,0.77506,8000000.0
2007-08-14 23:55:00,0.775,0.77502,0.77494,0.77494,12800000.0
2007-08-14 23:58:00,0.77453,0.77472,0.77453,0.77455,12800000.0
2007-08-14 23:59:00,0.77489,0.77489,0.77475,0.77478,12800000.0
2007-08-15 00:00:00,0.77478,0.77485,0.77477,0.77485,12800000.0
2007-08-15 00:01:00,0.77483,0.77485,0.77458,0.77474,17600000.0
2007-08-15 00:02:00,0.77469,0.77469,0.77464,0.77464,9600000.0
2007-08-15 00:03:00,0.7746,0.77476,0.7746,0.77476,17000000.0
2007-08-15 00:04:00,0.77479,0.77479,0.77463,0.77471,17000000.0
2007-08-15 00:05:00,0.77461,0.77461,0.77445,0.77445,11200000.0
2007-08-15 00:06:00,0.77469,0.77469,0.77462,0.77462,14400000.0
2007-08-15 00:07:00,0.77429,0.77437,0.77424,0.77437,16000000.0
2007-08-15 00:08:00,0.77473,0.77476,0.7747,0.77476,12800000.0
2007-08-15 00:09:00,0.77476,0.77476,0.77371,0.77475,15400000.0
2007-08-15 00:10:00,0.77475,0.77475,0.77467,0.77467,11200000.0
2007-08-15 00:11:00,0.77491,0.77491,0.77478,0.77482,9600000.0
2007-08-15 00:12:00,0.77504,0.77505,0.77486,0.77486,12800000.0
2007-08-15 00:13:00,0.77483,0.77494,0.77483,0.77494,11200000.0
2007-08-15 00:14:00,0.77495,0.77501,0.7749,0.77501,11200000.0
2007-08-15 00:15:00,0.77516,0.77525,0.77509,0.77516,12800000.0
2007-08-15 00:16:00,0.77517,0.77531,0.77517,0.77531,11200000.0
2007-08-15 00:17:00,0.77494,0.77499,0.77484,0.77496,11200000.0
2007-08-15 00:18:00,0.77508,0.77508,0.77505,0.77505,17600000.0
2007-08-15 00:19:00,0.77525,0.77534,0.77518,0.77518,8000000.0
2007-08-15 00:20:00,0.77532,0.7754,0.77527,0.77534,16000000.0
2007-08-15 00:21:00,0.77541,0.77542,0.77536,0.7754,16000000.0
2007-08-15 00:22:00,0.77543,0.77543,0.77536,0.77536,11200000.0
2007-08-15 00:23:00,0.77534,0.77536,0.77528,0.77536,12800000.0
2007-08-15 00:24:00,0.77607,0.77607,0.77598,0.77607,16000000.0
2007-08-15 00:25:00,0.77535,0.77535,0.77532,0.77532,3200000.0
2007-08-15 00:26:00,0.77517,0.77517,0.77505,0.77507,8000000.0
2007-08-15 00:27:00,0.77501,0.77504,0.77501,0.77502,8000000.0
2007-08-15 00:28:00,0.77467,0.7747,0.77356,0.77464,11200000.0
2007-08-15 00:29:00,0.7747,0.7748,0.7747,0.77476,16000000.0
2007-08-15 00:30:00,0.77483,0.77492,0.7747,0.7747,12200000.0
2007-08-15 00:31:00,0.7747,0.77473,0.77466,0.77466,11600000.0
2007-08-15 00:32:00,0.77462,0.7747,0.77462,0.77468,12800000.0
2007-08-15 00:33:00,0.77478,0.77483,0.77464,0.77481,16000000.0
2007-08-15 00:34:00,0.77465,0.77473,0.77458,0.77473,11200000.0
2007-08-15 00:35:00,0.77465,0.77466,0.7746,0.7746,8000000.0
2007-08-15 00:36:00,0.77449,0.77455,0.77444,0.77455,11200000.0
2007-08-15 00:37:00,0.77447,0.77468,0.77442,0.77468,13200000.0
2007-08-15 00:38:00,0.77472,0.77482,0.7747,0.77481,14400000.0
2007-08-15 00:39:00,0.77516,0.77525,0.77512,0.77512,9600000.0
2007-08-15 00:40:00,0.77503,0.77503,0.77478,0.77478,11600000.0
2007-08-15 00:41:00,0.77472,0.77483,0.77471,0.77471,12800000.0
2007-08-15 00:42:00,0.77477,0.77482,0.77472,0.77482,11200000.0
2007-08-15 00:43:00,0.77495,0.77512,0.77495,0.7751,11200000.0
2007-08-15 00:44:00,0.77512,0.7752,0.77502,0.77513,17600000.0
2007-08-15 00:45:00,0.77502,0.77513,0.77502,0.77505,17600000.0
2007-08-15 00:46:00,0.77469,0.77494,0.77469,0.77494,11200000.0
2007-08-15 00:47:00,0.77503,0.77526,0.77503,0.77509,14400000.0
2007-08-15 00:48:00,0.77493,0.7752,0.77493,0.7752,12800000.0
2007-08-15 00:49:00,0.77505,0.77514,0.77505,0.77513,12800000.0
2007-08-15 00:50:00,0.77546,0.77557,0.77546,0.77553,9600000.0
2007-08-15 00:51:00,0.7754,0.77546,0.77527,0.77546,16000000.0
2007-08-15 00:52:00,0.77545,0.77558,0.77538,0.77558,11200000.0
2007-08-15 00:53:00,0.77552,0.77561,0.77537,0.77561,11200000.0
2007-08-15 00:54:00,0.77556,0.77556,0.77524,0.77531,12800000.0
2007-08-15 00:55:00,0.77521,0.77521,0.77504,0.77512,12800000.0
2007-08-15 00:56:00,0.77526,0.77526,0.77477,0.77484,12800000.0
2007-08-15 00:57:00,0.77501,0.77517,0.77501,0.77516,11200000.0
2007-08-15 00:58:00,0.77541,0.7755,0.77541,0.77549,11200000.0
2007-08-15 00:59:00,0.77547,0.77547,0.77508,0.77508,16000000.0
2007-08-15 01:00:00,0.77492,0.77492,0.77459,0.77459,11200000.0
2007-08-15 01:01:00,0.77462,0.77469,0.77462,0.77469,8000000.0
2007-08-15 01:02:00,0.77444,0.77444,0.77437,0.77437,3200000.0
2007-08-15 01:03:00,0.7746,0.77474,0.7746,0.77462,16000000.0
2007-08-15 01:04:00,0.77437,0.7744,0.77434,0.7744,11600000.0
2007-08-15 01:05:00,0.7747,0.77487,0.7747,0.77477,9600000.0
2007-08-15 01:06:00,0.77471,0.77498,0.77466,0.77497,11200000.0
2007-08-15 01:07:00,0.77499,0.77499,0.77487,0.77498,16000000.0
2007-08-15 01:08:00,0.77482,0.77482,0.77465,0.77468,12800000.0
2007-08-15 01:09:00,0.77444,0.77444,0.77444,0.77444,3200000.0
2007-08-15 01:10:00,0.77462,0.77469,0.77456,0.77467,12800000.0
2007-08-15 01:11:00,0.7746,0.77464,0.77438,0.77438,17600000.0
2007-08-15 01:12:00,0.77446,0.77467,0.7744,0.77467,14400000.0
2007-08-15 01:13:00,0.77466,0.77466,0.77455,0.77455,8000000.0
2007-08-15 01:14:00,0.77427,0.77434,0.77427,0.77427,12800000.0
2007-08-15 01:15:00,0.77456,0.77456,0.77446,0.77451,11200000.0
2007-08-15 01:16:00,0.77448,0.77454,0.77448,0.77454,16000000.0
2007-08-15 01:17:00,0.77442,0.77454,0.77439,0.77447,11600000.0
2007-08-15 01:18:00,0.77335,0.77439,0.77335,0.77425,11200000.0
2007-08-15 01:19:00,0.77416,0.7743,0.77416,0.7743,13200000.0
2007-08-15 01:20:00,0.77527,0.7753,0.77512,0.7753,12800000.0
2007-08-15 01:21:00,0.7746,0.7746,0.77446,0.77446,12800000.0
2007-08-15 01:22:00,0.7744,0.77457,0.7744,0.77457,11200000.0
2007-08-15 01:23:00,0.77457,0.7746,0.77449,0.77449,4800000.0
2007-08-15 01:24:00,0.7745,0.77456,0.77446,0.77455,11200000.0
2007-08-15 01:25:00,0.77456,0.77463,0.77453,0.77463,11200000.0
2007-08-15 01:26:00,0.77458,0.77458,0.77456,0.77456,3200000.0
2007-08-15 01:27:00,0.7745,0.77467,0.77446,0.77467,14400000.0
2007-08-15 01:28:00,0.77476,0.77489,0.77467,0.77489,11200000.0
2007-08-15 01:29:00,0.77484,0.77484,0.77474,0.77479,11200000.0
2007-08-15 01:30:00,0.77462,0.77479,0.77368,0.77479,11200000.0
2007-08-15 01:31:00,0.7748,0.77494,0.7748,0.77494,8000000.0
2007-08-15 01:32:00,0.77491,0.77491,0.77483,0.77483,17600000.0
2007-08-15 01:33:00,0.77494,0.7751,0.77494,0.7751,11200000.0
2007-08-15 01:34:00,0.77509,0.77509,0.77395,0.77496,8000000.0
2007-08-15 01:35:00,0.775,0.77501,0.77495,0.77495,11200000.0
2007-08-15 01:36:00,0.77496,0.77504,0.77496,0.77496,14400000.0
2007-08-15 01:37:00,0.77501,0.77508,0.77501,0.77506,11200000.0
2007-08-15 01:38:00,0.77508,0.77516,0.77501,0.77501,12200000.0
2007-08-15 01:39:00,0.77507,0.77526,0.77507,0.77523,12800000.0
2007-08-15 01:40:00,0.77528,0.77528,0.77512,0.77512,12800000.0
2007-08-15 01:41:00,0.77525,0.77534,0.77523,0.77524,11200000.0
2007-08-15 01:42:00,0.77537,0.77537,0.77524,0.77533,12800000.0
2007-08-15 01:43:00,0.77485,0.77514,0.77485,0.77514,17600000.0
2007-08-15 01:44:00,0.77541,0.77541,0.77529,0.77529,11200000.0
2007-08-15 01:45:00,0.77533,0.77546,0.77533,0.77536,8000000.0
2007-08-15 01:46:00,0.77543,0.77543,0.77532,0.77535,16000000.0
2007-08-15 01:47:00,0.77511,0.77511,0.77499,0.77499,12800000.0
2007-08-15 01:48:00,0.77539,0.77539,0.77528,0.77534,11200000.0
2007-08-15 01:49:00,0.77533,0.77533,0.77524,0.77533,12800000.0
2007-08-15 01:50:00,0.77525,0.77528,0.77506,0.77506,12800000.0
2007-08-15 01:51:00,0.77575,0.77581,0.77569,0.7758,16000000.0
2007-08-15 01:52:00,0.77497,0.77506,0.77496,0.77506,11200000.0
2007-08-15 01:53:00,0.77496,0.77496,0.77476,0.77476,11200000.0
2007-08-15 01:54:00,0.77468,0.77482,0.77468,0.7748,12800000.0
2007-08-15 01:55:00,0.77475,0.7749,0.77475,0.7749,11200000.0
2007-08-15 01:56:00,0.77491,0.77495,0.7749,0.77495,9600000.0
2007-08-15 01:57:00,0.77504,0.7751,0.77504,0.7751,3200000.0
2007-08-15 01:58:00,0.77517,0.77524,0.77512,0.77524,9600000.0
2007-08-15 01:59:00,0.77524,0.77524,0.7752,0.7752,4800000.0
2007-08-15 02:00:00,0.7751,0.77518,0.7751,0.77514,12800000.0
2007-08-15 02:01:00,0.77502,0.77508,0.775,0.775,11600000.0
2007-08-15 02:02:00,0.77498,0.77498,0.7749,0.77495,12800000.0
2007-08-15 02:03:00,0.77504,0.7752,0.77502,0.77519,9600000.0
2007-08-15 02:04:00,0.77523,0.77523,0.77504,0.77504,12800000.0
2007-08-15 02:05:00,0.77521,0.77534,0.77515,0.77515,11200000.0
2007-08-15 02:06:00,0.77525,0.77529,0.77523,0.77526,11200000.0
2007-08-15 02:07:00,0.77527,0.77529,0.77522,0.77522,11200000.0
2007-08-15 02:08:00,0.77528,0.77529,0.77517,0.77522,9600000.0
2007-08-15 02:09:00,0.7752,0.77528,0.7752,0.77525,8000000.0
2007-08-15 02:10:00,0.77522,0.77528,0.77514,0.77514,11200000.0
2007-08-15 02:11:00,0.77509,0.77511,0.77497,0.77503,11200000.0
2007-08-15 02:12:00,0.77501,0.77501,0.77488,0.77491,11200000.0
2007-08-15 02:13:00,0.77489,0.77489,0.77453,0.77481,12800000.0
2007-08-15 02:14:00,0.77519,0.77527,0.77516,0.77516,8000000.0
2007-08-15 02:15:00,0.77458,0.77458,0.77445,0.77445,11200000.0
2007-08-15 02:16:00,0.77476,0.77476,0.77473,0.77473,3200000.0
2007-08-15 02:17:00,0.77455,0.77469,0.77455,0.77469,12800000.0
2007-08-15 02:18:00,0.77467,0.77467,0.77462,0.77467,11200000.0
2007-08-15 02:19:00,0.77471,0.77479,0.77471,0.77479,10600000.0
2007-08-15 02:20:00,0.77475,0.77476,0.77442,0.77476,16000000.0
2007-08-15 02:21:00,0.77447,0.77448,0.7744,0.7744,9600000.0
2007-08-15 02:22:00,0.77478,0.77478,0.77472,0.77472,12200000.0
2007-08-15 02:23:00,0.77481,0.77492,0.77479,0.77492,16000000.0
2007-08-15 02:24:00,0.77496,0.77509,0.77486,0.77504,17600000.0
2007-08-15 02:25:00,0.77444,0.77474,0.77444,0.77474,11200000.0
2007-08-15 02:26:00,0.77468,0.77478,0.77467,0.77478,11200000.0
2007-08-15 02:28:00,0.77503,0.77511,0.77503,0.77511,6400000.0
2007-08-15 02:29:00,0.77505,0.77528,0.77505,0.77528,11600000.0
2007-08-15 02:30:00,0.77524,0.77525,0.7751,0.77511,17600000.0
2007-08-15 02:31:00,0.77511,0.77523,0.77511,0.77523,14400000.0
2007-08-15 02:32:00,0.77497,0.77504,0.77487,0.77502,16000000.0
2007-08-15 02:33:00,0.77501,0.77504,0.77499,0.77499,13200000.0
2007-08-15 02:34:00,0.77492,0.77492,0.77477,0.77486,11200000.0
2007-08-15 02:35:00,0.77486,0.77488,0.77482,0.77486,8000000.0
2007-08-15 02:36:00,0.77475,0.77484,0.77472,0.77484,9600000.0
2007-08-15 02:37:00,0.7747,0.77473,0.7747,0.77473,3200000.0
2007-08-15 02:38:00,0.77485,0.77485,0.77469,0.77469,12800000.0
2007-08-15 02:39:00,0.77477,0.77481,0.77463,0.77481,12800000.0
2007-08-15 02:40:00,0.77478,0.77482,0.77477,0.7748,11200000.0
2007-08-15 02:41:00,0.77475,0.77475,0.77398,0.77398,16000000.0
2007-08-15 02:42:00,0.77397,0.77403,0.77387,0.77387,9600000.0
2007-08-15 02:43:00,0.77375,0.77401,0.77364,0.77401,14400000.0
2007-08-15 02:44:00,0.7739,0.7739,0.77361,0.77371,16000000.0
2007-08-15 02:45:00,0.77375,0.77382,0.77372,0.77382,14400000.0
2007-08-15 02:46:00,0.77379,0.77379,0.77317,0.77317,11200000.0
2007-08-15 02:47:00,0.77286,0.77286,0.77236,0.77236,16000000.0
2007-08-15 02:48:00,0.77244,0.7728,0.77244,0.7728,12800000.0
2007-08-15 02:49:00,0.77284,0.77291,0.77282,0.77291,8000000.0
2007-08-15 02:50:00,0.77284,0.77284,0.7727,0.77277,17600000.0
2007-08-15 02:51:00,0.77259,0.77259,0.77211,0.77211,8000000.0
2007-08-15 02:52:00,0.77163,0.77183,0.77159,0.77183,9600000.0
2007-08-15 02:53:00,0.77216,0.77216,0.77195,0.772,12800000.0
2007-08-15 02:54:00,0.77207,0.7721,0.77191,0.77191,17600000.0
2007-08-15 02:55:00,0.77192,0.77206,0.77192,0.77201,11200000.0
2007-08-15 02:56:00,0.77195,0.77196,0.77182,0.77193,17600000.0
2007-08-15 02:57:00,0.77204,0.77216,0.77204,0.77216,8000000.0
2007-08-15 02:58:00,0.77232,0.77278,0.77232,0.77272,12800000.0
2007-08-15 02:59:00,0.77287,0.77288,0.77274,0.77276,12800000.0
2007-08-15 03:00:00,0.77266,0.77276,0.77266,0.77276,8000000.0
2007-08-15 03:01:00,0.77278,0.77278,0.77262,0.77262,9600000.0
2007-08-15 03:02:00,0.77271,0.77282,0.77271,0.77279,11200000.0
2007-08-15 03:03:00,0.77281,0.77285,0.77274,0.77279,14400000.0
2007-08-15 03:04:00,0.77276,0.77276,0.77253,0.77253,12800000.0
2007-08-15 03:05:00,0.77252,0.77253,0.7724,0.7724,11200000.0
2007-08-15 03:06:00,0.77237,0.77237,0.77228,0.77229,9600000.0
2007-08-15 03:07:00,0.77222,0.77222,0.77213,0.77213,11200000.0
2007-08-15 03:08:00,0.77202,0.77213,0.77201,0.77213,11200000.0
2007-08-15 03:09:00,0.77219,0.77219,0.77212,0.77212,4800000.0
2007-08-15 03:10:00,0.77212,0.77212,0.77201,0.77201,12800000.0
2007-08-15 03:11:00,0.77182,0.77182,0.77159,0.77178,11200000.0
2007-08-15 03:12:00,0.77154,0.7717,0.77154,0.77168,9600000.0
2007-08-15 03:13:00,0.77198,0.77206,0.77198,0.77204,12800000.0
2007-08-15 03:14:00,0.77207,0.77217,0.77195,0.77207,14400000.0
2007-08-15 03:15:00,0.77203,0.77254,0.77203,0.77254,11600000.0
2007-08-15 03:16:00,0.77262,0.77262,0.77255,0.77255,8000000.0
2007-08-15 03:17:00,0.77249,0.77256,0.7724,0.77254,11200000.0
2007-08-15 03:18:00,0.77271,0.77271,0.77247,0.7726,12800000.0
2007-08-15 03:19:00,0.77263,0.77267,0.77229,0.77229,11200000.0
2007-08-15 03:20:00,0.7722,0.77232,0.77208,0.77214,17600000.0
2007-08-15 03:21:00,0.77204,0.77206,0.77191,0.77191,16000000.0
2007-08-15 03:22:00,0.7718,0.77186,0.77177,0.77186,11200000.0
2007-08-15 03:23:00,0.77197,0.77197,0.77184,0.77184,11200000.0
2007-08-15 03:24:00,0.77191,0.77198,0.77189,0.77198,9600000.0
2007-08-15 03:25:00,0.77204,0.77211,0.77196,0.7721,11200000.0
2007-08-15 03:26:00,0.77233,0.77243,0.77233,0.77237,9600000.0
2007-08-15 03:27:00,0.77228,0.77254,0.77228,0.77254,17600000.0
2007-08-15 03:28:00,0.77255,0.77255,0.77235,0.77236,9600000.0
2007-08-15 03:29:00,0.77244,0.77244,0.77229,0.7723,11200000.0
2007-08-15 03:30:00,0.77253,0.77259,0.77248,0.77252,12800000.0
2007-08-15 03:31:00,0.77242,0.77242,0.77229,0.77232,11200000.0
2007-08-15 03:32:00,0.77221,0.77221,0.77203,0.77203,12800000.0
2007-08-15 03:33:00,0.77184,0.77184,0.77174,0.77174,12800000.0
2007-08-15 03:34:00,0.77143,0.77158,0.77143,0.77156,11200000.0
2007-08-15 03:35:00,0.77178,0.77184,0.77173,0.77179,16000000.0
2007-08-15 03:36:00,0.77162,0.77162,0.77151,0.77155,16000000.0
2007-08-15 03:37:00,0.77148,0.7715,0.77128,0.77128,11200000.0
2007-08-15 03:38:00,0.77132,0.77132,0.7712,0.7712,11200000.0
2007-08-15 03:39:00,0.77133,0.77142,0.77133,0.77135,8000000.0
2007-08-15 03:40:00,0.7712,0.77131,0.77105,0.77131,14400000.0
2007-08-15 03:41:00,0.77141,0.77143,0.77136,0.77136,8000000.0
2007-08-15 03:42:00,0.77163,0.77163,0.77152,0.7716,9600000.0
2007-08-15 03:43:00,0.77149,0.77154,0.77143,0.77154,8000000.0
2007-08-15 03:44:00,0.77162,0.77166,0.77161,0.77166,13200000.0
2007-08-15 03:45:00,0.77171,0.77173,0.77147,0.77153,12800000.0
2007-08-15 03:46:00,0.77157,0.77168,0.77157,0.77165,8000000.0
2007-08-15 03:47:00,0.77152,0.77152,0.77133,0.77133,11200000.0
2007-08-15 03:48:00,0.77134,0.77143,0.77129,0.77143,17600000.0
2007-08-15 03:49:00,0.77147,0.77147,0.7714,0.7714,11200000.0
2007-08-15 03:50:00,0.77134,0.77141,0.77118,0.77122,12800000.0
2007-08-15 03:51:00,0.77146,0.77154,0.77144,0.77149,11200000.0
2007-08-15 03:52:00,0.77148,0.77151,0.77147,0.77151,6400000.0
2007-08-15 03:53:00,0.77152,0.77152,0.77144,0.77146,11200000.0
2007-08-15 03:54:00,0.77146,0.7716,0.77146,0.77155,11200000.0
2007-08-15 03:55:00,0.77149,0.77164,0.77149,0.77164,9600000.0
2007-08-15 03:56:00,0.77138,0.77167,0.7713,0.77159,14400000.0
2007-08-15 03:57:00,0.77172,0.77172,0.77165,0.77166,9600000.0
2007-08-15 03:58:00,0.77169,0.77175,0.77169,0.77174,11200000.0
2007-08-15 03:59:00,0.77176,0.77177,0.77157,0.77177,12800000.0
2007-08-15 04:00:00,0.77166,0.77166,0.77157,0.77157,11200000.0
2007-08-15 04:01:00,0.77154,0.77168,0.77154,0.77168,9600000.0
2007-08-15 04:02:00,0.77168,0.77168,0.7716,0.7716,12200000.0
2007-08-15 04:03:00,0.77145,0.77145,0.77114,0.77143,11200000.0
2007-08-15 04:04:00,0.77153,0.77163,0.77152,0.7716,17600000.0
2007-08-15 04:05:00,0.77152,0.77161,0.77152,0.77158,11200000.0
2007-08-15 04:06:00,0.77164,0.77166,0.77143,0.77143,16000000.0
2007-08-15 04:07:00,0.77137,0.77137,0.77122,0.77122,11600000.0
2007-08-15 04:08:00,0.77106,0.77106,0.77054,0.77068,12800000.0
2007-08-15 04:09:00,0.77078,0.77104,0.7706,0.77063,17600000.0
2007-08-15 04:10:00,0.7705,0.77058,0.77034,0.77034,8000000.0
2007-08-15 04:11:00,0.77026,0.77033,0.77026,0.77029,16000000.0
2007-08-15 04:12:00,0.77028,0.77032,0.77019,0.77031,12800000.0
2007-08-15 04:13:00,0.77043,0.77045,0.77036,0.77045,12200000.0
2007-08-15 04:14:00,0.77042,0.77042,0.77021,0.77032,12800000.0
2007-08-15 04:15:00,0.7705,0.77055,0.77041,0.77053,16000000.0
2007-08-15 04:16:00,0.77053,0.77063,0.77053,0.7706,12800000.0
2007-08-15 04:17:00,0.77065,0.77074,0.77062,0.77062,11200000.0
2007-08-15 04:18:00,0.77073,0.77077,0.77072,0.77072,8000000.0
2007-08-15 04:19:00,0.77072,0.77081,0.77066,0.77069,14400000.0
2007-08-15 04:20:00,0.77089,0.77089,0.77072,0.77074,8000000.0
2007-08-15 04:21:00,0.77073,0.77083,0.77073,0.77078,12800000.0
2007-08-15 04:22:00,0.7708,0.77095,0.7708,0.77095,12800000.0
2007-08-15 04:23:00,0.77098,0.7711,0.77089,0.7711,11200000.0
2007-08-15 04:24:00,0.77112,0.77116,0.77006,0.77116,12800000.0
2007-08-15 04:25:00,0.77113,0.77122,0.77113,0.77121,12800000.0
2007-08-15 04:26:00,0.77096,0.77113,0.77077,0.77102,11200000.0
2007-08-15 04:27:00,0.77111,0.77162,0.77111,0.77162,12800000.0
2007-08-15 04:28:00,0.77178,0.77194,0.77178,0.77187,12800000.0
2007-08-15 04:29:00,0.77171,0.77186,0.77163,0.77185,36800000.0
2007-08-15 04:30:00,0.77202,0.77239,0.77202,0.77239,12800000.0
2007-08-15 04:31:00,0.77251,0.77257,0.77247,0.77248,12800000.0
2007-08-15 04:32:00,0.77244,0.77257,0.77235,0.77257,16000000.0
2007-08-15 04:33:00,0.77261,0.77266,0.77252,0.77252,9600000.0
2007-08-15 04:34:00,0.77257,0.7726,0.77251,0.77255,16000000.0
2007-08-15 04:35:00,0.77257,0.77257,0.77152,0.77254,16000000.0
2007-08-15 04:36:00,0.77241,0.77241,0.77234,0.77234,3200000.0
2007-08-15 04:37:00,0.77207,0.77226,0.77207,0.77215,12800000.0
2007-08-15 04:38:00,0.77215,0.77215,0.77182,0.77182,9000000.0
2007-08-15 04:39:00,0.77191,0.77198,0.77191,0.77198,11200000.0
2007-08-15 04:40:00,0.77191,0.77191,0.77165,0.77165,16000000.0
2007-08-15 04:41:00,0.77164,0.77171,0.77152,0.77152,11200000.0
2007-08-15 04:42:00,0.77153,0.77161,0.77153,0.7716,11200000.0
2007-08-15 04:43:00,0.77156,0.77174,0.77156,0.77174,11200000.0
2007-08-15 04:44:00,0.77182,0.77182,0.77159,0.77159,12800000.0
2007-08-15 04:45:00,0.77165,0.77172,0.77165,0.77172,8000000.0
2007-08-15 04:46:00,0.77135,0.77135,0.77126,0.77126,11200000.0
2007-08-15 04:47:00,0.77158,0.77158,0.77157,0.77158,4800000.0
2007-08-15 04:48:00,0.7713,0.77134,0.77129,0.77132,12600000.0
2007-08-15 04:49:00,0.77129,0.77129,0.77124,0.77129,12800000.0
2007-08-15 04:50:00,0.77132,0.77139,0.77131,0.77139,12800000.0
2007-08-15 04:51:00,0.77143,0.77145,0.77138,0.77138,16000000.0
2007-08-15 04:52:00,0.77144,0.77144,0.77136,0.77139,11200000.0
2007-08-15 04:53:00,0.77143,0.77166,0.77139,0.77166,14400000.0
2007-08-15 04:54:00,0.77194,0.77203,0.77178,0.77196,12800000.0
2007-08-15 04:55:00,0.77179,0.77186,0.77174,0.77182,17600000.0
2007-08-15 04:56:00,0.77191,0.77212,0.77191,0.77212,11200000.0
2007-08-15 04:57:00,0.77222,0.77222,0.77212,0.77212,12800000.0
2007-08-15 04:58:00,0.77208,0.77208,0.77187,0.77187,12800000.0
2007-08-15 04:59:00,0.77175,0.77187,0.77161,0.77175,16000000.0
2007-08-15 05:00:00,0.77176,0.77176,0.77157,0.77164,11200000.0
2007-08-15 05:01:00,0.77169,0.77171,0.77163,0.77171,12800000.0
2007-08-15 05:02:00,0.77154,0.7716,0.77154,0.7716,16000000.0
2007-08-15 05:03:00,0.77164,0.77164,0.77156,0.77158,11200000.0
2007-08-15 05:04:00,0.77176,0.77192,0.77176,0.77188,12800000.0
2007-08-15 05:05:00,0.77217,0.77225,0.77215,0.77215,11200000.0
2007-08-15 05:06:00,0.77211,0.77215,0.77201,0.77215,13200000.0
2007-08-15 05:07:00,0.7723,0.7723,0.77216,0.77223,13200000.0
2007-08-15 05:08:00,0.77211,0.77211,0.77205,0.77205,11200000.0
2007-08-15 05:09:00,0.77203,0.77203,0.77172,0.77187,12800000.0
2007-08-15 05:10:00,0.77184,0.77186,0.77178,0.77182,14400000.0
2007-08-15 05:11:00,0.77182,0.77182,0.77152,0.77152,11600000.0
2007-08-15 05:12:00,0.77142,0.77143,0.7713,0.77133,12800000.0
2007-08-15 05:13:00,0.7713,0.77141,0.77123,0.77124,16000000.0
2007-08-15 05:14:00,0.77142,0.77163,0.77142,0.77163,12800000.0
2007-08-15 05:15:00,0.77173,0.7718,0.77173,0.77173,11200000.0
2007-08-15 05:16:00,0.77176,0.77183,0.77171,0.77183,12800000.0
2007-08-15 05:17:00,0.77187,0.77207,0.77187,0.77207,11200000.0
2007-08-15 05:18:00,0.7722,0.7722,0.77204,0.77204,12800000.0
2007-08-15 05:19:00,0.77233,0.77249,0.77233,0.7724,11200000.0
2007-08-15 05:20:00,0.77241,0.77243,0.77232,0.77241,12800000.0
2007-08-15 05:21:00,0.77232,0.77232,0.77211,0.77215,11600000.0
2007-08-15 05:22:00,0.77211,0.77216,0.77207,0.77207,16000000.0
2007-08-15 05:23:00,0.77203,0.77213,0.77202,0.77203,14400000.0
2007-08-15 05:24:00,0.77199,0.77204,0.77194,0.77194,11200000.0
2007-08-15 05:25:00,0.77181,0.77188,0.77179,0.77188,11200000.0
2007-08-15 05:26:00,0.77188,0.7721,0.77188,0.7721,11200000.0
2007-08-15 05:27:00,0.77215,0.7722,0.77204,0.7722,14400000.0
2007-08-15 05:28:00,0.77227,0.77243,0.77227,0.77241,12800000.0
2007-08-15 05:29:00,0.77232,0.77243,0.77232,0.77233,14400000.0
2007-08-15 05:30:00,0.77218,0.7722,0.77215,0.77218,12800000.0
2007-08-15 05:31:00,0.7724,0.77248,0.77238,0.77248,12800000.0
2007-08-15 05:32:00,0.77248,0.77248,0.77238,0.77238,12800000.0
2007-08-15 05:33:00,0.77239,0.77246,0.77228,0.77238,17600000.0
2007-08-15 05:34:00,0.77228,0.77237,0.77228,0.77236,9600000.0
2007-08-15 05:35:00,0.77241,0.77241,0.7722,0.7722,12800000.0
2007-08-15 05:36:00,0.77228,0.77229,0.77202,0.77202,11200000.0
2007-08-15 05:37:00,0.77217,0.77221,0.77215,0.77217,11200000.0
2007-08-15 05:38:00,0.7722,0.77222,0.77212,0.77217,17600000.0
2007-08-15 05:39:00,0.77226,0.77231,0.77219,0.77219,11200000.0
2007-08-15 05:40:00,0.77226,0.7724,0.77226,0.7724,11200000.0
2007-08-15 05:41:00,0.77239,0.77239,0.77229,0.77235,9600000.0
2007-08-15 05:42:00,0.77218,0.77218,0.77193,0.77211,14400000.0
2007-08-15 05:43:00,0.77212,0.77217,0.77204,0.77204,12800000.0
2007-08-15 05:44:00,0.77217,0.77217,0.77205,0.77206,12800000.0
2007-08-15 05:45:00,0.77194,0.77203,0.7719,0.7719,8000000.0
2007-08-15 05:46:00,0.77201,0.77212,0.77198,0.77211,12800000.0
2007-08-15 05:47:00,0.77216,0.77223,0.77203,0.77223,17600000.0
2007-08-15 05:49:00,0.77223,0.77223,0.7721,0.7721,12800000.0
2007-08-15 05:50:00,0.7723,0.77231,0.7722,0.77227,12800000.0
2007-08-15 05:51:00,0.77212,0.77212,0.77202,0.77204,11200000.0
2007-08-15 05:52:00,0.77212,0.77225,0.77212,0.77225,12800000.0
2007-08-15 05:53:00,0.77195,0.77195,0.77128,0.77134,11200000.0
2007-08-15 05:54:00,0.77109,0.77109,0.77041,0.77041,20800000.0
2007-08-15 05:55:00,0.77015,0.77023,0.77009,0.77023,12800000.0
2007-08-15 05:56:00,0.77041,0.77052,0.77041,0.77051,12800000.0
2007-08-15 05:57:00,0.77051,0.77051,0.77031,0.77045,13200000.0
2007-08-15 05:58:00,0.77041,0.77046,0.77021,0.77021,16000000.0
2007-08-15 05:59:00,0.77001,0.77001,0.76988,0.76991,14400000.0
2007-08-15 06:00:00,0.77003,0.77003,0.76988,0.77001,17600000.0
2007-08-15 06:01:00,0.77011,0.77024,0.77009,0.77022,17600000.0
2007-08-15 06:02:00,0.7704,0.77066,0.77037,0.77066,12800000.0
2007-08-15 06:03:00,0.77073,0.77073,0.7705,0.77051,11200000.0
2007-08-15 06:04:00,0.77034,0.77044,0.77034,0.77039,11200000.0
2007-08-15 06:05:00,0.77046,0.77046,0.77032,0.77036,12800000.0
2007-08-15 06:06:00,0.77028,0.77045,0.77028,0.77045,9600000.0
2007-08-15 06:07:00,0.77034,0.77039,0.77027,0.77033,11200000.0
2007-08-15 06:08:00,0.77014,0.7702,0.77002,0.7702,12800000.0
2007-08-15 06:09:00,0.77043,0.77053,0.76948,0.77045,14400000.0
2007-08-15 06:10:00,0.77025,0.77025,0.76986,0.76987,12800000.0
2007-08-15 06:11:00,0.76964,0.76964,0.76929,0.76937,14400000.0
2007-08-15 06:12:00,0.76917,0.76926,0.76899,0.76926,12800000.0
2007-08-15 06:13:00,0.76911,0.76911,0.76867,0.76869,14400000.0
2007-08-15 06:14:00,0.76861,0.76861,0.76823,0.76829,8000000.0
2007-08-15 06:15:00,0.76824,0.76832,0.7682,0.76832,16000000.0
2007-08-15 06:16:00,0.76835,0.76835,0.76818,0.76819,17600000.0
2007-08-15 06:17:00,0.76834,0.76834,0.76815,0.76815,12800000.0
2007-08-15 06:18:00,0.76808,0.76818,0.76795,0.76818,11200000.0
2007-08-15 06:19:00,0.76811,0.76811,0.76792,0.76792,12800000.0
2007-08-15 06:20:00,0.76778,0.76784,0.76778,0.76781,16000000.0
2007-08-15 06:21:00,0.76774,0.76787,0.76774,0.76779,17400000.0
2007-08-15 06:22:00,0.76752,0.76787,0.7674,0.76784,11200000.0
2007-08-15 06:23:00,0.76765,0.76765,0.76753,0.76761,8000000.0
2007-08-15 06:24:00,0.76764,0.76773,0.7676,0.76773,12800000.0
2007-08-15 06:25:00,0.76778,0.76784,0.76778,0.76784,14800000.0
2007-08-15 06:26:00,0.76794,0.76794,0.76786,0.7679,9600000.0
2007-08-15 06:27:00,0.76776,0.7678,0.76762,0.76769,12800000.0
2007-08-15 06:28:00,0.76758,0.76765,0.76758,0.76764,9600000.0
2007-08-15 06:29:00,0.76766,0.76767,0.76748,0.76767,16000000.0
2007-08-15 06:30:00,0.76764,0.76764,0.76734,0.76734,11200000.0
2007-08-15 06:31:00,0.76696,0.76705,0.7664,0.76705,12800000.0
2007-08-15 06:32:00,0.76706,0.76777,0.76706,0.76777,14400000.0
2007-08-15 06:33:00,0.76781,0.76844,0.76781,0.76844,11200000.0
2007-08-15 06:34:00,0.76869,0.7697,0.76869,0.7697,11200000.0
2007-08-15 06:35:00,0.77018,0.77018,0.77002,0.77002,17600000.0
2007-08-15 06:36:00,0.76962,0.76962,0.76869,0.76869,14400000.0
2007-08-15 06:37:00,0.76874,0.76883,0.76857,0.76857,12800000.0
2007-08-15 06:38:00,0.76871,0.76871,0.76855,0.76868,16000000.0
2007-08-15 06:39:00,0.76895,0.76945,0.76895,0.76945,11200000.0
2007-08-15 06:40:00,0.76974,0.76982,0.76974,0.76982,3200000.0
2007-08-15 06:41:00,0.76981,0.77028,0.76981,0.77015,17600000.0
2007-08-15 06:42:00,0.77009,0.77017,0.76996,0.77017,15200000.0
2007-08-15 06:43:00,0.77023,0.77023,0.77014,0.77016,11200000.0
2007-08-15 06:44:00,0.77013,0.7702,0.77008,0.77017,12800000.0
2007-08-15 06:45:00,0.77004,0.77004,0.76992,0.77002,11200000.0
2007-08-15 06:46:00,0.77009,0.77021,0.76997,0.77005,18400000.0
2007-08-15 06:47:00,0.76984,0.76984,0.7696,0.7696,8000000.0
2007-08-15 06:48:00,0.76938,0.76938,0.76922,0.76935,11200000.0
2007-08-15 06:49:00,0.76891,0.76891,0.76871,0.76875,9600000.0
2007-08-15 06:50:00,0.76854,0.76859,0.76837,0.76859,12800000.0
2007-08-15 06:51:00,0.76892,0.76895,0.76852,0.76852,11200000.0
2007-08-15 06:52:00,0.7682,0.7682,0.76813,0.76813,3200000.0
2007-08-15 06:53:00,0.76796,0.76814,0.76796,0.76814,11600000.0
2007-08-15 06:54:00,0.76815,0.76817,0.76806,0.76811,16000000.0
2007-08-15 06:55:00,0.76812,0.76825,0.76812,0.76825,9600000.0
2007-08-15 06:56:00,0.76828,0.76836,0.76816,0.76836,12800000.0
2007-08-15 06:57:00,0.76869,0.7689,0.76869,0.76883,12800000.0
2007-08-15 06:58:00,0.76906,0.76911,0.76904,0.76905,11200000.0
2007-08-15 06:59:00,0.769,0.769,0.76887,0.76894,16000000.0
2007-08-15 07:00:00,0.76893,0.76893,0.76877,0.76877,11200000.0
2007-08-15 07:01:00,0.76844,0.76858,0.76837,0.76854,16000000.0
2007-08-15 07:02:00,0.76852,0.76852,0.76832,0.76832,16000000.0
2007-08-15 07:03:00,0.76846,0.7685,0.76839,0.76839,12800000.0
2007-08-15 07:04:00,0.7682,0.76858,0.7682,0.76858,12800000.0
2007-08-15 07:05:00,0.76841,0.76857,0.76841,0.76857,12800000.0
2007-08-15 07:06:00,0.76882,0.76905,0.7687,0.7687,14400000.0
2007-08-15 07:07:00,0.76864,0.76879,0.76864,0.76879,11200000.0
2007-08-15 07:08:00,0.7689,0.76899,0.7689,0.76899,15400000.0
2007-08-15 07:09:00,0.76884,0.76902,0.76884,0.76902,12800000.0
2007-08-15 07:10:00,0.7689,0.769,0.7688,0.7688,12200000.0
2007-08-15 07:11:00,0.76887,0.76949,0.76883,0.76949,12800000.0
2007-08-15 07:12:00,0.76953,0.76953,0.76941,0.76946,14400000.0
2007-08-15 07:13:00,0.76936,0.76971,0.76936,0.76971,11200000.0
2007-08-15 07:14:00,0.76969,0.76969,0.76953,0.76962,12800000.0
2007-08-15 07:15:00,0.76991,0.77007,0.76991,0.76996,17600000.0
2007-08-15 07:16:00,0.76983,0.76994,0.76983,0.76994,11200000.0
2007-08-15 07:17:00,0.76948,0.76948,0.76819,0.76941,14800000.0
2007-08-15 07:18:00,0.76943,0.76968,0.76943,0.76968,13200000.0
2007-08-15 07:19:00,0.76973,0.76983,0.76973,0.76983,8000000.0
2007-08-15 07:20:00,0.76975,0.76975,0.76966,0.76975,11200000.0
2007-08-15 07:21:00,0.76941,0.76946,0.76933,0.76945,11200000.0
2007-08-15 07:22:00,0.76938,0.76948,0.76938,0.76948,9600000.0
2007-08-15 07:23:00,0.7695,0.76958,0.76945,0.76953,16000000.0
2007-08-15 07:24:00,0.76929,0.76929,0.76893,0.76893,11200000.0
2007-08-15 07:25:00,0.7692,0.7693,0.7692,0.7693,9600000.0
2007-08-15 07:26:00,0.76927,0.76927,0.76914,0.76923,11200000.0
2007-08-15 07:27:00,0.76911,0.76914,0.76909,0.76909,11200000.0
2007-08-15 07:28:00,0.76929,0.76929,0.76916,0.76925,11200000.0
2007-08-15 07:29:00,0.76916,0.76916,0.76892,0.76892,16000000.0
2007-08-15 07:30:00,0.76906,0.76913,0.76903,0.76903,12800000.0
2007-08-15 07:31:00,0.76902,0.76921,0.76889,0.76889,17600000.0
2007-08-15 07:32:00,0.76883,0.76883,0.76876,0.76882,12800000.0
2007-08-15 07:33:00,0.76874,0.76874,0.76852,0.76858,19600000.0
2007-08-15 07:34:00,0.76849,0.76849,0.76837,0.76837,9600000.0
2007-08-15 07:35:00,0.76833,0.76853,0.76833,0.76853,11200000.0
2007-08-15 07:36:00,0.76897,0.76897,0.76881,0.76881,14400000.0
2007-08-15 07:37:00,0.76876,0.76889,0.76876,0.76879,17600000.0
2007-08-15 07:38:00,0.76875,0.76875,0.76846,0.76866,17000000.0
2007-08-15 07:39:00,0.7687,0.7687,0.76761,0.7687,12800000.0
2007-08-15 07:40:00,0.7686,0.76868,0.76854,0.7686,13800000.0
2007-08-15 07:41:00,0.76863,0.76877,0.76769,0.76877,9600000.0
2007-08-15 07:42:00,0.76872,0.76874,0.76865,0.76865,8000000.0
2007-08-15 07:43:00,0.76831,0.76832,0.76822,0.76823,12800000.0
2007-08-15 07:44:00,0.76848,0.76861,0.76846,0.7685,17600000.0
2007-08-15 07:45:00,0.76858,0.76858,0.7685,0.7685,11200000.0
2007-08-15 07:46:00,0.76846,0.76851,0.76845,0.76848,17600000.0
2007-08-15 07:47:00,0.76834,0.76848,0.76834,0.76835,16000000.0
2007-08-15 07:48:00,0.76833,0.76844,0.76833,0.76834,12800000.0
2007-08-15 07:49:00,0.76826,0.76826,0.76807,0.76807,12800000.0
2007-08-15 07:50:00,0.76815,0.76827,0.76815,0.76826,12800000.0
2007-08-15 07:51:00,0.76823,0.76823,0.768,0.768,6400000.0
2007-08-15 07:52:00,0.7681,0.76819,0.7681,0.76815,11200000.0
2007-08-15 07:53:00,0.76807,0.76826,0.76805,0.76826,13200000.0
2007-08-15 07:54:00,0.76811,0.76811,0.7677,0.76783,11200000.0
2007-08-15 07:55:00,0.7677,0.7677,0.76757,0.76757,11200000.0
2007-08-15 07:56:00,0.76759,0.76771,0.76759,0.76767,11200000.0
2007-08-15 07:57:00,0.76762,0.76781,0.76762,0.76781,12800000.0
2007-08-15 07:58:00,0.76777,0.76791,0.76775,0.76791,11200000.0
2007-08-15 07:59:00,0.76802,0.76827,0.76802,0.76827,17600000.0
2007-08-15 08:00:00,0.76831,0.76849,0.76828,0.76849,14400000.0
2007-08-15 08:01:00,0.7686,0.76864,0.76855,0.76864,11200000.0
2007-08-15 08:02:00,0.76881,0.76881,0.76864,0.76864,12800000.0
2007-08-15 08:03:00,0.76875,0.76901,0.76875,0.76895,12800000.0
2007-08-15 08:04:00,0.76877,0.76889,0.76877,0.76888,12800000.0
2007-08-15 08:05:00,0.76888,0.76898,0.76884,0.76898,11200000.0
2007-08-15 08:06:00,0.76897,0.76897,0.76888,0.76888,17600000.0
2007-08-15 08:07:00,0.76881,0.76893,0.76881,0.76885,11200000.0
2007-08-15 08:08:00,0.76873,0.76889,0.76869,0.7687,12800000.0
2007-08-15 08:09:00,0.76861,0.76863,0.76853,0.76853,16000000.0
2007-08-15 08:10:00,0.76844,0.76844,0.76815,0.76815,11200000.0
2007-08-15 08:11:00,0.76779,0.76779,0.76762,0.76766,16000000.0
2007-08-15 08:12:00,0.76764,0.76768,0.76684,0.76684,11200000.0
2007-08-15 08:13:00,0.76701,0.76701,0.76666,0.76666,16000000.0
2007-08-15 08:14:00,0.76695,0.76695,0.76645,0.76645,12800000.0
2007-08-15 08:15:00,0.76651,0.76651,0.76627,0.76639,13200000.0
2007-08-15 08:16:00,0.76639,0.76639,0.76596,0.76596,12800000.0
2007-08-15 08:17:00,0.76602,0.76629,0.76602,0.76623,16000000.0
2007-08-15 08:18:00,0.76616,0.7666,0.76616,0.7666,11200000.0
2007-08-15 08:19:00,0.76674,0.76685,0.76671,0.76685,13200000.0
2007-08-15 08:20:00,0.76701,0.76705,0.76694,0.76703,12800000.0
2007-08-15 08:21:00,0.76721,0.76762,0.76721,0.76762,14400000.0
2007-08-15 08:22:00,0.7674,0.7674,0.76657,0.76657,11200000.0
2007-08-15 08:23:00,0.76648,0.7668,0.76648,0.7668,12800000.0
2007-08-15 08:24:00,0.7669,0.76716,0.7669,0.76716,11200000.0
2007-08-15 08:25:00,0.76748,0.76808,0.76748,0.76808,11200000.0
2007-08-15 08:26:00,0.76825,0.76837,0.76823,0.76829,12800000.0
2007-08-15 08:27:00,0.76778,0.76778,0.76742,0.76742,16000000.0
2007-08-15 08:28:00,0.7675,0.76774,0.76748,0.7677,16000000.0
2007-08-15 08:29:00,0.76772,0.7679,0.76772,0.7679,11200000.0
2007-08-15 08:30:00,0.76786,0.76786,0.76765,0.76765,17600000.0
2007-08-15 08:31:00,0.76784,0.76784,0.76731,0.76731,17600000.0
2007-08-15 08:32:00,0.76706,0.7672,0.76706,0.7672,12800000.0
2007-08-15 08:33:00,0.76729,0.7675,0.76729,0.76743,17600000.0
2007-08-15 08:34:00,0.76748,0.76748,0.76735,0.7674,12800000.0
2007-08-15 08:35:00,0.76749,0.7675,0.76737,0.76745,49600000.0
2007-08-15 08:36:00,0.76752,0.76764,0.76752,0.76762,17600000.0
2007-08-15 08:37:00,0.76773,0.76797,0.76773,0.76792,14400000.0
2007-08-15 08:38:00,0.76792,0.768,0.76788,0.768,11200000.0
2007-08-15 08:39:00,0.7682,0.76858,0.76819,0.76858,11200000.0
2007-08-15 08:40:00,0.76833,0.76833,0.76817,0.76828,17600000.0
2007-08-15 08:41:00,0.76843,0.76854,0.76837,0.76854,12800000.0
2007-08-15 08:42:00,0.76853,0.76853,0.76831,0.76846,11200000.0
2007-08-15 08:43:00,0.76832,0.76839,0.76829,0.76837,12800000.0
2007-08-15 08:44:00,0.76826,0.76837,0.76823,0.76823,12800000.0
2007-08-15 08:45:00,0.76826,0.76836,0.76825,0.76836,8000000.0
2007-08-15 08:46:00,0.76849,0.76858,0.76847,0.76858,24000000.0
2007-08-15 08:47:00,0.76882,0.76882,0.7683,0.7683,11200000.0
2007-08-15 08:48:00,0.76813,0.76835,0.76813,0.76828,16000000.0
2007-08-15 08:49:00,0.76825,0.76825,0.76806,0.76806,13200000.0
2007-08-15 08:50:00,0.76809,0.76818,0.76809,0.76812,11200000.0
2007-08-15 08:51:00,0.76802,0.76802,0.76777,0.76777,20800000.0
2007-08-15 08:52:00,0.76774,0.76795,0.76774,0.76795,57600000.0
2007-08-15 08:53:00,0.76821,0.76832,0.76816,0.76825,54800000.0
2007-08-15 08:54:00,0.76824,0.7683,0.76812,0.76812,25600000.0
2007-08-15 08:55:00,0.76816,0.76819,0.768,0.768,11200000.0
2007-08-15 08:56:00,0.76759,0.76759,0.76743,0.76746,12800000.0
2007-08-15 08:57:00,0.76742,0.76756,0.76738,0.7675,12800000.0
2007-08-15 08:58:00,0.76747,0.76748,0.76734,0.76743,17600000.0
2007-08-15 08:59:00,0.76701,0.76701,0.76682,0.76699,11200000.0
2007-08-15 09:00:00,0.76721,0.76737,0.76721,0.76737,12800000.0
2007-08-15 09:01:00,0.76737,0.76737,0.76717,0.76726,11200000.0
2007-08-15 09:02:00,0.76744,0.76774,0.76744,0.76774,20800000.0
2007-08-15 09:03:00,0.7678,0.76783,0.76768,0.76768,25600000.0
2007-08-15 09:04:00,0.76737,0.76742,0.76725,0.76733,29200000.0
2007-08-15 09:05:00,0.76763,0.76793,0.76763,0.76789,11200000.0
2007-08-15 09:06:00,0.76805,0.7682,0.76802,0.76802,11600000.0
2007-08-15 09:07:00,0.76793,0.76805,0.76771,0.76805,17600000.0
2007-08-15 09:08:00,0.76792,0.76796,0.76792,0.76795,11200000.0
2007-08-15 09:09:00,0.768,0.76822,0.768,0.76822,25600000.0
2007-08-15 09:10:00,0.76832,0.76838,0.76832,0.76838,4800000.0
2007-08-15 09:11:00,0.7684,0.7684,0.76831,0.76831,11200000.0
2007-08-15 09:12:00,0.76813,0.76813,0.76777,0.76783,67200000.0
2007-08-15 09:13:00,0.76783,0.76783,0.76727,0.76757,12800000.0
2007-08-15 09:14:00,0.76762,0.76793,0.76762,0.76793,16000000.0
2007-08-15 09:15:00,0.76808,0.76843,0.76808,0.76843,12800000.0
2007-08-15 09:16:00,0.76846,0.76846,0.76822,0.76822,8000000.0
2007-08-15 09:17:00,0.76834,0.76852,0.76828,0.76852,51200000.0
2007-08-15 09:18:00,0.76897,0.76897,0.76865,0.76865,41600000.0
2007-08-15 09:19:00,0.76863,0.76863,0.76847,0.76848,16000000.0
2007-08-15 09:20:00,0.76849,0.7687,0.76746,0.7687,17600000.0
2007-08-15 09:21:00,0.76856,0.76873,0.76846,0.76846,17600000.0
2007-08-15 09:22:00,0.7685,0.76862,0.76849,0.76849,11200000.0
2007-08-15 09:23:00,0.76832,0.76844,0.76808,0.76844,16000000.0
2007-08-15 09:24:00,0.76847,0.76874,0.76832,0.76874,36800000.0
2007-08-15 09:25:00,0.76873,0.76879,0.76855,0.76855,16000000.0
2007-08-15 09:26:00,0.7686,0.76877,0.7686,0.76864,32000000.0
2007-08-15 09:27:00,0.76869,0.76871,0.76828,0.76828,59200000.0
2007-08-15 09:28:00,0.76827,0.76841,0.76823,0.76836,12800000.0
2007-08-15 09:29:00,0.76835,0.76844,0.76829,0.7684,12800000.0
2007-08-15 09:30:00,0.76848,0.76848,0.7683,0.76831,27600000.0
2007-08-15 09:31:00,0.76843,0.76857,0.76841,0.76845,12800000.0
2007-08-15 09:32:00,0.76847,0.7685,0.76843,0.76843,45200000.0
2007-08-15 09:33:00,0.76832,0.76832,0.76808,0.76808,28200000.0
2007-08-15 09:34:00,0.76794,0.76794,0.76758,0.76783,14400000.0
2007-08-15 09:35:00,0.76782,0.76792,0.76772,0.76772,69200000.0
2007-08-15 09:36:00,0.76792,0.76818,0.76776,0.76813,17600000.0
2007-08-15 09:37:00,0.76839,0.76856,0.76827,0.76856,17600000.0
2007-08-15 09:38:00,0.76867,0.76874,0.76865,0.76872,30400000.0
2007-08-15 09:39:00,0.76863,0.76869,0.76858,0.76869,80000000.0
2007-08-15 09:40:00,0.76867,0.76868,0.76859,0.76859,12800000.0
2007-08-15 09:41:00,0.76869,0.76869,0.7685,0.7685,51200000.0
2007-08-15 09:42:00,0.76849,0.76881,0.76849,0.76881,67600000.0
2007-08-15 09:43:00,0.76878,0.76878,0.7686,0.76871,86800000.0
2007-08-15 09:44:00,0.76878,0.76879,0.76873,0.76874,30400000.0
2007-08-15 09:45:00,0.76854,0.76854,0.76846,0.76852,29200000.0
2007-08-15 09:46:00,0.76856,0.76862,0.76856,0.76856,11200000.0
2007-08-15 09:47:00,0.76844,0.76861,0.76844,0.76861,16000000.0
2007-08-15 09:48:00,0.76884,0.76885,0.76875,0.76876,35200000.0
2007-08-15 09:49:00,0.76871,0.7688,0.7687,0.76875,11200000.0
2007-08-15 09:50:00,0.76857,0.76858,0.76841,0.76843,51600000.0
2007-08-15 09:51:00,0.76841,0.76841,0.76822,0.76822,106000000.0
2007-08-15 09:52:00,0.76783,0.76783,0.76737,0.76737,57600000.0
2007-08-15 09:53:00,0.76702,0.76719,0.76702,0.76713,57000000.0
2007-08-15 09:54:00,0.76702,0.76708,0.76693,0.767,56000000.0
2007-08-15 09:55:00,0.76689,0.7672,0.76689,0.7672,17600000.0
2007-08-15 09:56:00,0.76737,0.76739,0.7673,0.76732,59200000.0
2007-08-15 09:57:00,0.76731,0.7674,0.76714,0.76714,48400000.0
2007-08-15 09:58:00,0.76707,0.76719,0.76704,0.76719,44800000.0
2007-08-15 09:59:00,0.7672,0.7673,0.76718,0.76718,64000000.0
2007-08-15 10:00:00,0.76715,0.76725,0.767,0.767,81600000.0
2007-08-15 10:01:00,0.76694,0.76694,0.76667,0.76671,72000000.0
2007-08-15 10:02:00,0.76691,0.76697,0.76686,0.7669,56000000.0
2007-08-15 10:03:00,0.76687,0.76714,0.76687,0.76714,40000000.0
2007-08-15 10:04:00,0.76709,0.76732,0.76709,0.76732,36800000.0
2007-08-15 10:05:00,0.76732,0.76735,0.76727,0.76727,51200000.0
2007-08-15 10:06:00,0.76723,0.76723,0.76709,0.76713,48000000.0
2007-08-15 10:07:00,0.76716,0.76726,0.76716,0.76726,11200000.0
2007-08-15 10:08:00,0.76733,0.76744,0.76709,0.76709,11200000.0
2007-08-15 10:09:00,0.76702,0.76724,0.76693,0.76724,80000000.0
2007-08-15 10:10:00,0.76731,0.76734,0.76719,0.76723,61600000.0
2007-08-15 10:11:00,0.76712,0.76712,0.76698,0.76708,59200000.0
2007-08-15 10:12:00,0.767,0.76703,0.76688,0.76688,75200000.0
2007-08-15 10:13:00,0.76683,0.76683,0.76666,0.7668,58000000.0
2007-08-15 10:14:00,0.7668,0.76683,0.76675,0.76675,12800000.0
2007-08-15 10:15:00,0.76663,0.76663,0.76613,0.76613,22400000.0
2007-08-15 10:16:00,0.76607,0.76619,0.76604,0.76619,28800000.0
2007-08-15 10:17:00,0.76621,0.76651,0.76609,0.76651,48000000.0
2007-08-15 10:18:00,0.7664,0.7664,0.76618,0.76629,11200000.0
2007-08-15 10:19:00,0.76622,0.76622,0.76587,0.76587,9600000.0
2007-08-15 10:20:00,0.76572,0.76583,0.76572,0.76574,56400000.0
2007-08-15 10:21:00,0.76599,0.76616,0.76599,0.76615,56000000.0
2007-08-15 10:22:00,0.76619,0.76623,0.76618,0.76618,58000000.0
2007-08-15 10:23:00,0.76604,0.76613,0.76584,0.76584,75200000.0
2007-08-15 10:24:00,0.76594,0.76605,0.76594,0.76605,27200000.0
2007-08-15 10:25:00,0.76611,0.76617,0.76599,0.76617,62400000.0
2007-08-15 10:26:00,0.76642,0.7667,0.76642,0.76662,32000000.0
2007-08-15 10:27:00,0.7669,0.76742,0.7669,0.76726,54800000.0
2007-08-15 10:28:00,0.76732,0.76745,0.76731,0.76745,16000000.0
2007-08-15 10:29:00,0.7675,0.76757,0.7675,0.76753,60800000.0
2007-08-15 10:30:00,0.76726,0.7673,0.76719,0.7673,40000000.0
2007-08-15 10:31:00,0.76732,0.76737,0.76723,0.76732,35200000.0
2007-08-15 10:32:00,0.76727,0.76734,0.76727,0.76734,11600000.0
2007-08-15 10:33:00,0.76735,0.7675,0.76735,0.76748,22800000.0
2007-08-15 10:34:00,0.76749,0.76749,0.76733,0.76743,28800000.0
2007-08-15 10:35:00,0.76744,0.76785,0.76744,0.76785,17600000.0
2007-08-15 10:36:00,0.76785,0.76792,0.76785,0.76791,30800000.0
2007-08-15 10:37:00,0.76777,0.76788,0.76777,0.76778,16000000.0
2007-08-15 10:38:00,0.76787,0.76787,0.76776,0.76778,11200000.0
2007-08-15 10:39:00,0.76781,0.76814,0.76781,0.76814,23400000.0
2007-08-15 10:40:00,0.76856,0.76857,0.76842,0.76842,35200000.0
2007-08-15 10:41:00,0.76848,0.76848,0.7683,0.76833,35200000.0
2007-08-15 10:42:00,0.76837,0.76845,0.76834,0.76835,12800000.0
2007-08-15 10:43:00,0.76831,0.7684,0.76828,0.7684,48000000.0
2007-08-15 10:44:00,0.76827,0.7683,0.76815,0.7683,38400000.0
2007-08-15 10:45:00,0.76838,0.76838,0.76819,0.7683,40800000.0
2007-08-15 10:46:00,0.76813,0.76813,0.76767,0.76767,23400000.0
2007-08-15 10:47:00,0.76763,0.76776,0.76742,0.76776,49600000.0
2007-08-15 10:48:00,0.76765,0.76765,0.7672,0.7672,56000000.0
2007-08-15 10:49:00,0.76724,0.76724,0.76723,0.76723,3200000.0
2007-08-15 10:50:00,0.76736,0.76736,0.7673,0.76736,12800000.0
2007-08-15 10:51:00,0.76731,0.76733,0.76723,0.76732,54400000.0
2007-08-15 10:52:00,0.76721,0.76723,0.7671,0.76715,36800000.0
2007-08-15 10:53:00,0.7673,0.76736,0.76726,0.76728,67200000.0
2007-08-15 10:54:00,0.76731,0.76744,0.76731,0.7674,48000000.0
2007-08-15 10:55:00,0.76732,0.76735,0.76724,0.76727,46400000.0
2007-08-15 10:56:00,0.76712,0.76712,0.76683,0.76683,62400000.0
2007-08-15 10:57:00,0.76685,0.76703,0.76684,0.76703,43200000.0
2007-08-15 10:58:00,0.76707,0.76707,0.76689,0.76689,75200000.0
2007-08-15 10:59:00,0.76674,0.76674,0.76664,0.76672,17600000.0
2007-08-15 11:00:00,0.76679,0.76684,0.76671,0.76671,81600000.0
2007-08-15 11:01:00,0.76654,0.76654,0.76643,0.76653,56000000.0
2007-08-15 11:02:00,0.7665,0.76659,0.7665,0.7665,40400000.0
2007-08-15 11:03:00,0.76641,0.76662,0.76641,0.76645,14400000.0
2007-08-15 11:04:00,0.76646,0.76657,0.76646,0.7665,59200000.0
2007-08-15 11:05:00,0.76642,0.76653,0.76621,0.76653,14400000.0
2007-08-15 11:06:00,0.76668,0.76679,0.7666,0.7666,20800000.0
2007-08-15 11:07:00,0.76634,0.76651,0.76618,0.76625,38400000.0
2007-08-15 11:08:00,0.76617,0.76617,0.76597,0.766,30400000.0
2007-08-15 11:09:00,0.76607,0.76636,0.76603,0.76636,94800000.0
2007-08-15 11:10:00,0.7665,0.7665,0.76637,0.76638,43200000.0
2007-08-15 11:11:00,0.76656,0.76662,0.7665,0.76658,57600000.0
2007-08-15 11:12:00,0.76666,0.76666,0.76642,0.76645,77800000.0
2007-08-15 11:13:00,0.76658,0.76689,0.76657,0.76689,76800000.0
2007-08-15 11:14:00,0.76692,0.76714,0.76692,0.76704,49600000.0
2007-08-15 11:15:00,0.76724,0.7678,0.76724,0.7678,49600000.0
2007-08-15 11:16:00,0.76798,0.76803,0.76787,0.76787,14400000.0
2007-08-15 11:17:00,0.76777,0.76784,0.76777,0.7678,16000000.0
2007-08-15 11:18:00,0.76772,0.76772,0.76756,0.76768,46400000.0
2007-08-15 11:19:00,0.76735,0.76742,0.7672,0.76742,12800000.0
2007-08-15 11:20:00,0.76748,0.76754,0.76742,0.76745,67000000.0
2007-08-15 11:21:00,0.76739,0.76739,0.76717,0.76717,10600000.0
2007-08-15 11:22:00,0.76713,0.76729,0.76713,0.76729,70800000.0
2007-08-15 11:23:00,0.76737,0.76777,0.76737,0.76777,11200000.0
2007-08-15 11:24:00,0.76775,0.76798,0.76775,0.76788,82000000.0
2007-08-15 11:25:00,0.76791,0.76811,0.76787,0.76811,56000000.0
2007-08-15 11:26:00,0.76796,0.76796,0.76775,0.76775,48000000.0
2007-08-15 11:27:00,0.76765,0.76765,0.76742,0.76743,40000000.0
2007-08-15 11:28:00,0.76746,0.76763,0.76743,0.76762,54600000.0
2007-08-15 11:29:00,0.7677,0.76771,0.76759,0.76762,49400000.0
2007-08-15 11:30:00,0.7676,0.7676,0.76749,0.76749,40000000.0
2007-08-15 11:31:00,0.76778,0.76793,0.76778,0.76793,11600000.0
2007-08-15 11:32:00,0.76791,0.76791,0.7678,0.7678,14400000.0
2007-08-15 11:33:00,0.76789,0.76789,0.76769,0.76769,19200000.0
2007-08-15 11:34:00,0.76755,0.76764,0.76751,0.76751,11200000.0
2007-08-15 11:35:00,0.76757,0.76777,0.76757,0.76777,59200000.0
2007-08-15 11:36:00,0.76779,0.76789,0.76778,0.76785,46400000.0
2007-08-15 11:37:00,0.76772,0.76788,0.76771,0.76779,12800000.0
2007-08-15 11:38:00,0.76784,0.76792,0.76779,0.76779,11600000.0
2007-08-15 11:39:00,0.76775,0.76783,0.76768,0.76779,12800000.0
2007-08-15 11:40:00,0.76765,0.76779,0.76765,0.76779,14400000.0
2007-08-15 11:41:00,0.76776,0.76788,0.76772,0.76788,44200000.0
2007-08-15 11:42:00,0.76785,0.76797,0.76782,0.76797,27200000.0
2007-08-15 11:43:00,0.76807,0.76843,0.76807,0.76843,35200000.0
2007-08-15 11:44:00,0.7685,0.76853,0.76845,0.7685,11200000.0
2007-08-15 11:45:00,0.76877,0.76878,0.76871,0.76871,49600000.0
2007-08-15 11:46:00,0.7686,0.7687,0.7686,0.7687,46400000.0
2007-08-15 11:47:00,0.76898,0.76931,0.76898,0.76931,22400000.0
2007-08-15 11:48:00,0.76952,0.76964,0.76947,0.76964,11200000.0
2007-08-15 11:49:00,0.76969,0.76969,0.76847,0.76951,12800000.0
2007-08-15 11:50:00,0.76958,0.76974,0.76958,0.76958,47200000.0
2007-08-15 11:51:00,0.76954,0.76967,0.76947,0.76947,43200000.0
2007-08-15 11:52:00,0.76937,0.76939,0.76924,0.76924,38400000.0
2007-08-15 11:53:00,0.76932,0.76937,0.76928,0.76933,49600000.0
2007-08-15 11:54:00,0.76923,0.76924,0.76914,0.76914,11600000.0
2007-08-15 11:55:00,0.7691,0.76923,0.7691,0.76915,53200000.0
2007-08-15 11:56:00,0.76908,0.76934,0.76908,0.76934,12800000.0
2007-08-15 11:57:00,0.76926,0.76937,0.76924,0.76933,43600000.0
2007-08-15 11:58:00,0.769,0.76903,0.76892,0.76895,11200000.0
2007-08-15 11:59:00,0.76892,0.76908,0.76891,0.76898,45200000.0
2007-08-15 12:00:00,0.76888,0.76888,0.76876,0.76883,30400000.0
2007-08-15 12:01:00,0.76885,0.76885,0.76874,0.76874,25000000.0
2007-08-15 12:02:00,0.76851,0.76855,0.76836,0.76855,11600000.0
2007-08-15 12:03:00,0.76855,0.76857,0.76844,0.76849,41600000.0
2007-08-15 12:04:00,0.76855,0.76864,0.76855,0.76861,10600000.0
2007-08-15 12:05:00,0.76853,0.76853,0.76817,0.76833,17600000.0
2007-08-15 12:06:00,0.7682,0.7682,0.76801,0.76801,12800000.0
2007-08-15 12:07:00,0.76746,0.7678,0.76746,0.76777,12800000.0
2007-08-15 12:08:00,0.7681,0.76816,0.76804,0.76814,51200000.0
2007-08-15 12:09:00,0.76823,0.76823,0.76812,0.7682,25600000.0
2007-08-15 12:10:00,0.76828,0.7683,0.76826,0.76827,35200000.0
2007-08-15 12:11:00,0.76807,0.76811,0.76797,0.76797,32000000.0
2007-08-15 12:12:00,0.76783,0.76783,0.76733,0.76768,28800000.0
2007-08-15 12:13:00,0.76785,0.76785,0.7677,0.7677,16000000.0
2007-08-15 12:14:00,0.76776,0.76783,0.76774,0.76774,25600000.0
2007-08-15 12:15:00,0.76741,0.76757,0.76738,0.76738,22400000.0
2007-08-15 12:16:00,0.76734,0.76777,0.76734,0.76777,49600000.0
2007-08-15 12:17:00,0.76822,0.76838,0.76809,0.76838,43200000.0
2007-08-15 12:18:00,0.76844,0.76949,0.76844,0.76949,33600000.0
2007-08-15 12:19:00,0.77001,0.77001,0.76985,0.76988,14400000.0
2007-08-15 12:20:00,0.76989,0.76989,0.76974,0.76979,17600000.0
2007-08-15 12:21:00,0.76983,0.76983,0.76972,0.76974,62400000.0
2007-08-15 12:22:00,0.76958,0.76958,0.76909,0.76913,12800000.0
2007-08-15 12:23:00,0.7694,0.76964,0.7694,0.76964,14400000.0
2007-08-15 12:24:00,0.76962,0.76968,0.76955,0.76965,37600000.0
2007-08-15 12:25:00,0.76966,0.76966,0.76958,0.76959,11200000.0
2007-08-15 12:26:00,0.76954,0.76954,0.76909,0.76909,8000000.0
2007-08-15 12:27:00,0.76889,0.76889,0.76872,0.76872,32000000.0
2007-08-15 12:28:00,0.76878,0.7688,0.76869,0.76876,12800000.0
2007-08-15 12:29:00,0.76757,0.76862,0.76714,0.76757,70400000.0
2007-08-15 12:30:00,0.76887,0.76887,0.76862,0.76862,12800000.0
2007-08-15 12:31:00,0.76853,0.7686,0.76853,0.76859,10600000.0
2007-08-15 12:32:00,0.76857,0.7686,0.76851,0.7686,8000000.0
2007-08-15 12:33:00,0.76863,0.76868,0.76858,0.76868,57600000.0
2007-08-15 12:34:00,0.76883,0.76946,0.76883,0.76928,36800000.0
2007-08-15 12:35:00,0.76936,0.76938,0.76926,0.76928,9600000.0
2007-08-15 12:36:00,0.7691,0.7691,0.76894,0.76894,64000000.0
2007-08-15 12:37:00,0.76861,0.76875,0.76847,0.76875,12800000.0
2007-08-15 12:38:00,0.76884,0.76908,0.76878,0.76908,9600000.0
2007-08-15 12:39:00,0.76871,0.76871,0.76846,0.76858,11200000.0
2007-08-15 12:40:00,0.7685,0.76858,0.76838,0.76838,12800000.0
2007-08-15 12:41:00,0.7683,0.76844,0.7683,0.76836,16000000.0
2007-08-15 12:42:00,0.76833,0.76833,0.76821,0.76821,24000000.0
2007-08-15 12:43:00,0.76816,0.76817,0.76808,0.76808,12800000.0
2007-08-15 12:44:00,0.76843,0.76862,0.76843,0.76847,17600000.0
2007-08-15 12:45:00,0.76848,0.76868,0.76841,0.76868,28800000.0
2007-08-15 12:46:00,0.76878,0.76878,0.7686,0.7687,59600000.0
2007-08-15 12:47:00,0.76859,0.76865,0.76858,0.76865,9600000.0
2007-08-15 12:48:00,0.76863,0.76863,0.76852,0.76856,14400000.0
2007-08-15 12:49:00,0.76838,0.76838,0.76825,0.76825,36800000.0
2007-08-15 12:50:00,0.7683,0.76843,0.7683,0.76831,11200000.0
2007-08-15 12:51:00,0.76832,0.76832,0.76791,0.76792,33600000.0
2007-08-15 12:52:00,0.76788,0.76788,0.76773,0.76776,11200000.0
2007-08-15 12:53:00,0.76764,0.76764,0.76756,0.76764,24000000.0
2007-08-15 12:54:00,0.76752,0.76772,0.76752,0.76764,12800000.0
2007-08-15 12:55:00,0.76784,0.76798,0.76784,0.76793,44800000.0
2007-08-15 12:56:00,0.76793,0.76793,0.76771,0.76771,11200000.0
2007-08-15 12:57:00,0.76758,0.7677,0.76755,0.76755,28800000.0
2007-08-15 12:58:00,0.76758,0.76764,0.76748,0.76748,11200000.0
2007-08-15 12:59:00,0.76762,0.768,0.76762,0.768,13200000.0
2007-08-15 13:00:00,0.76809,0.76809,0.76787,0.76807,12800000.0
2007-08-15 13:01:00,0.76802,0.76815,0.76799,0.76799,24000000.0
2007-08-15 13:02:00,0.76813,0.76819,0.76812,0.76817,14400000.0
2007-08-15 13:03:00,0.76813,0.7683,0.76813,0.76819,19200000.0
2007-08-15 13:04:00,0.7683,0.76838,0.7683,0.7683,17600000.0
2007-08-15 13:05:00,0.76814,0.76814,0.76799,0.76799,23400000.0
2007-08-15 13:06:00,0.76809,0.76827,0.76809,0.76823,22400000.0
2007-08-15 13:07:00,0.76792,0.76798,0.76785,0.76798,11600000.0
2007-08-15 13:08:00,0.76806,0.76806,0.7679,0.76801,30400000.0
2007-08-15 13:09:00,0.76796,0.76811,0.76781,0.76811,32000000.0
2007-08-15 13:10:00,0.76818,0.7683,0.76809,0.7683,43200000.0
2007-08-15 13:11:00,0.7683,0.7683,0.7677,0.7677,11200000.0
2007-08-15 13:12:00,0.76744,0.76756,0.76744,0.76749,16000000.0
2007-08-15 13:13:00,0.76728,0.76733,0.7672,0.76728,17600000.0
2007-08-15 13:14:00,0.76711,0.76727,0.76711,0.76727,11200000.0
2007-08-15 13:15:00,0.76727,0.7673,0.76721,0.76724,28800000.0
2007-08-15 13:16:00,0.76722,0.76722,0.7671,0.7671,24000000.0
2007-08-15 13:17:00,0.76712,0.76728,0.76712,0.76728,19200000.0
2007-08-15 13:18:00,0.76736,0.76751,0.76731,0.76731,77200000.0
2007-08-15 13:19:00,0.76742,0.76742,0.76731,0.76733,32000000.0
2007-08-15 13:20:00,0.76719,0.76728,0.76713,0.76725,38400000.0
2007-08-15 13:21:00,0.76736,0.76736,0.76697,0.76697,51600000.0
2007-08-15 13:22:00,0.76693,0.76731,0.76693,0.76731,12800000.0
2007-08-15 13:23:00,0.76753,0.76758,0.76751,0.76751,11200000.0
2007-08-15 13:24:00,0.76751,0.76773,0.76746,0.76773,29800000.0
2007-08-15 13:25:00,0.76791,0.76819,0.76791,0.76811,11200000.0
2007-08-15 13:26:00,0.76768,0.76785,0.76768,0.76783,11200000.0
2007-08-15 13:27:00,0.76797,0.76831,0.76797,0.76825,44800000.0
2007-08-15 13:28:00,0.76831,0.76835,0.76817,0.76817,12800000.0
2007-08-15 13:29:00,0.76786,0.76786,0.76775,0.7678,11200000.0
2007-08-15 13:30:00,0.76799,0.76876,0.76799,0.76866,17600000.0
2007-08-15 13:31:00,0.76855,0.76917,0.76855,0.76908,49600000.0
2007-08-15 13:32:00,0.76931,0.76968,0.76931,0.76945,36800000.0
2007-08-15 13:33:00,0.76946,0.76955,0.7694,0.76951,45200000.0
2007-08-15 13:34:00,0.76933,0.76981,0.76933,0.76981,57600000.0
2007-08-15 13:35:00,0.76979,0.76991,0.76977,0.76977,11200000.0
2007-08-15 13:36:00,0.76975,0.76992,0.76973,0.76992,43200000.0
2007-08-15 13:37:00,0.7701,0.77042,0.7701,0.77042,17600000.0
2007-08-15 13:38:00,0.77038,0.77038,0.76985,0.76985,12800000.0
2007-08-15 13:39:00,0.76966,0.76973,0.76964,0.76972,11200000.0
2007-08-15 13:40:00,0.76975,0.77005,0.76971,0.77005,17600000.0
2007-08-15 13:41:00,0.77003,0.77021,0.76921,0.76921,11200000.0
2007-08-15 13:42:00,0.77033,0.77064,0.77033,0.77059,12800000.0
2007-08-15 13:43:00,0.7705,0.7705,0.76993,0.76993,32000000.0
2007-08-15 13:44:00,0.77032,0.77042,0.77022,0.77041,18000000.0
2007-08-15 13:45:00,0.77014,0.77014,0.76994,0.77,14400000.0
2007-08-15 13:46:00,0.77012,0.77012,0.77002,0.77005,16000000.0
2007-08-15 13:47:00,0.76989,0.76989,0.76965,0.76965,12800000.0
2007-08-15 13:48:00,0.76955,0.76962,0.76942,0.76942,11200000.0
2007-08-15 13:49:00,0.76958,0.76967,0.76958,0.76967,41600000.0
2007-08-15 13:50:00,0.76961,0.76962,0.7693,0.7693,11200000.0
2007-08-15 13:51:00,0.76914,0.76935,0.76914,0.76934,27200000.0
2007-08-15 13:52:00,0.76942,0.76953,0.76942,0.76942,11200000.0
2007-08-15 13:53:00,0.7695,0.76955,0.76945,0.76955,12800000.0
2007-08-15 13:54:00,0.76955,0.76955,0.76948,0.76949,17600000.0
2007-08-15 13:55:00,0.76938,0.76939,0.76932,0.76939,11200000.0
2007-08-15 13:56:00,0.76943,0.7696,0.76941,0.76941,16000000.0
2007-08-15 13:57:00,0.76945,0.76956,0.76942,0.76955,11200000.0
2007-08-15 13:58:00,0.76977,0.76979,0.76967,0.76975,46400000.0
2007-08-15 13:59:00,0.76978,0.7698,0.76967,0.76975,54400000.0
2007-08-15 14:00:00,0.76962,0.76971,0.76951,0.76951,12200000.0
2007-08-15 14:01:00,0.76947,0.76951,0.76944,0.76947,11200000.0
2007-08-15 14:02:00,0.7696,0.76965,0.76951,0.76957,16000000.0
2007-08-15 14:03:00,0.7695,0.7695,0.7692,0.7692,14400000.0
2007-08-15 14:04:00,0.76878,0.76916,0.76877,0.76916,12800000.0
2007-08-15 14:05:00,0.76895,0.76895,0.76771,0.76888,11200000.0
2007-08-15 14:06:00,0.76879,0.76879,0.76855,0.76855,32000000.0
2007-08-15 14:07:00,0.76849,0.76859,0.76844,0.76858,16000000.0
2007-08-15 14:08:00,0.76875,0.76906,0.76875,0.76906,25600000.0
2007-08-15 14:09:00,0.76926,0.76932,0.76908,0.76908,12800000.0
2007-08-15 14:10:00,0.769,0.769,0.76885,0.76891,34000000.0
2007-08-15 14:11:00,0.76905,0.76918,0.76904,0.76904,35200000.0
2007-08-15 14:12:00,0.76904,0.76905,0.76894,0.76901,40000000.0
2007-08-15 14:13:00,0.76889,0.76889,0.76878,0.76883,14400000.0
2007-08-15 14:14:00,0.76892,0.76907,0.76886,0.76886,8000000.0
2007-08-15 14:15:00,0.76876,0.76901,0.76876,0.76901,17600000.0
2007-08-15 14:16:00,0.76912,0.76925,0.76909,0.76925,11200000.0
2007-08-15 14:17:00,0.76944,0.76944,0.76931,0.76939,14800000.0
2007-08-15 14:18:00,0.76935,0.76942,0.76935,0.76939,11200000.0
2007-08-15 14:19:00,0.76955,0.76955,0.76923,0.76923,14400000.0
2007-08-15 14:20:00,0.76918,0.76935,0.76909,0.76909,12800000.0
2007-08-15 14:21:00,0.76897,0.76897,0.76883,0.76885,12800000.0
2007-08-15 14:22:00,0.76889,0.76893,0.7688,0.76893,16000000.0
2007-08-15 14:23:00,0.76875,0.76875,0.76849,0.76852,16000000.0
2007-08-15 14:24:00,0.76832,0.76838,0.76832,0.76835,11200000.0
2007-08-15 14:25:00,0.76831,0.76836,0.76804,0.76831,16000000.0
2007-08-15 14:26:00,0.76845,0.76865,0.76845,0.76861,8000000.0
2007-08-15 14:27:00,0.76866,0.7692,0.76866,0.7692,14400000.0
2007-08-15 14:28:00,0.7694,0.76971,0.7694,0.7695,14400000.0
2007-08-15 14:29:00,0.7693,0.7693,0.76903,0.76903,11200000.0
2007-08-15 14:30:00,0.76914,0.76945,0.76914,0.76939,11200000.0
2007-08-15 14:31:00,0.76944,0.77023,0.76944,0.77023,12200000.0
2007-08-15 14:32:00,0.77004,0.77073,0.77004,0.77073,12600000.0
2007-08-15 14:33:00,0.77097,0.77113,0.77097,0.77108,11200000.0
2007-08-15 14:34:00,0.77086,0.77086,0.77061,0.77063,16000000.0
2007-08-15 14:35:00,0.7707,0.77077,0.77065,0.77068,13200000.0
2007-08-15 14:36:00,0.77054,0.77079,0.7705,0.77079,11200000.0
2007-08-15 14:37:00,0.77062,0.77124,0.77062,0.77124,12800000.0
2007-08-15 14:38:00,0.77133,0.77133,0.77099,0.77121,12800000.0
2007-08-15 14:39:00,0.77132,0.77147,0.77132,0.77147,12800000.0
2007-08-15 14:40:00,0.77141,0.77141,0.7712,0.7712,14400000.0
2007-08-15 14:41:00,0.771,0.771,0.7707,0.77081,17600000.0
2007-08-15 14:42:00,0.77082,0.77082,0.77061,0.77061,12800000.0
2007-08-15 14:43:00,0.77058,0.77058,0.7704,0.77052,17600000.0
2007-08-15 14:44:00,0.77077,0.77077,0.77041,0.77073,16000000.0
2007-08-15 14:45:00,0.77061,0.77061,0.7703,0.7703,12800000.0
2007-08-15 14:46:00,0.7704,0.77044,0.7704,0.77044,3200000.0
2007-08-15 14:47:00,0.77029,0.77035,0.77028,0.77029,11200000.0
2007-08-15 14:48:00,0.77041,0.7706,0.7704,0.77055,17600000.0
2007-08-15 14:49:00,0.77031,0.77032,0.77,0.77015,12800000.0
2007-08-15 14:50:00,0.77012,0.77012,0.7699,0.76993,16000000.0
2007-08-15 14:51:00,0.76994,0.76994,0.76947,0.76947,16000000.0
2007-08-15 14:52:00,0.76872,0.76876,0.76824,0.76876,11200000.0
2007-08-15 14:53:00,0.76889,0.76891,0.76876,0.76876,18400000.0
2007-08-15 14:54:00,0.76863,0.76863,0.76792,0.76792,11200000.0
2007-08-15 14:55:00,0.76793,0.76794,0.76763,0.76775,12800000.0
2007-08-15 14:56:00,0.76752,0.76782,0.76752,0.76782,11200000.0
2007-08-15 14:57:00,0.76767,0.76831,0.76767,0.76831,12800000.0
2007-08-15 14:58:00,0.76833,0.76907,0.76833,0.76907,12800000.0
2007-08-15 14:59:00,0.76927,0.76935,0.76927,0.76934,11200000.0
2007-08-15 15:00:00,0.76915,0.76934,0.76915,0.76926,11200000.0
2007-08-15 15:01:00,0.76908,0.76934,0.76908,0.7692,17600000.0
2007-08-15 15:02:00,0.76921,0.76976,0.76917,0.76976,14400000.0
2007-08-15 15:03:00,0.76984,0.76984,0.7692,0.7692,14800000.0
2007-08-15 15:04:00,0.76914,0.76926,0.76911,0.76911,13200000.0
2007-08-15 15:05:00,0.76883,0.76884,0.76843,0.76864,17600000.0
2007-08-15 15:06:00,0.76877,0.76899,0.76877,0.76895,11200000.0
2007-08-15 15:07:00,0.76912,0.76922,0.76912,0.76913,16000000.0
2007-08-15 15:08:00,0.76909,0.76925,0.76904,0.76906,12800000.0
2007-08-15 15:09:00,0.76891,0.76891,0.76876,0.76876,8000000.0
2007-08-15 15:10:00,0.76888,0.7692,0.76883,0.7692,12800000.0
2007-08-15 15:11:00,0.76927,0.76954,0.76924,0.76954,11200000.0
2007-08-15 15:12:00,0.76962,0.76978,0.76962,0.76978,10600000.0
2007-08-15 15:13:00,0.77034,0.77059,0.77034,0.77036,17600000.0
2007-08-15 15:14:00,0.77023,0.77032,0.77004,0.77004,12800000.0
2007-08-15 15:15:00,0.77016,0.77021,0.7701,0.7701,14400000.0
2007-08-15 15:16:00,0.77001,0.77001,0.76973,0.76973,17600000.0
2007-08-15 15:17:00,0.76988,0.76988,0.76965,0.76974,11200000.0
2007-08-15 15:18:00,0.76968,0.76984,0.76963,0.76984,11200000.0
2007-08-15 15:19:00,0.76989,0.76989,0.76956,0.76957,17600000.0
2007-08-15 15:20:00,0.76947,0.76947,0.76898,0.76898,16000000.0
2007-08-15 15:21:00,0.76882,0.76899,0.76882,0.76888,16000000.0
2007-08-15 15:22:00,0.76831,0.76832,0.76817,0.76817,11200000.0
2007-08-15 15:23:00,0.76814,0.76821,0.76814,0.76818,12800000.0
2007-08-15 15:24:00,0.76824,0.76841,0.76821,0.7684,11200000.0
2007-08-15 15:25:00,0.76846,0.7685,0.76839,0.76845,14400000.0
2007-08-15 15:26:00,0.76822,0.76822,0.76798,0.76798,11200000.0
2007-08-15 15:27:00,0.76788,0.76811,0.76788,0.76811,12800000.0
2007-08-15 15:28:00,0.7683,0.76846,0.7683,0.76844,12800000.0
2007-08-15 15:29:00,0.76858,0.76875,0.76849,0.76875,11200000.0
2007-08-15 15:30:00,0.76884,0.76889,0.76878,0.76884,12800000.0
2007-08-15 15:31:00,0.769,0.76918,0.769,0.76901,12800000.0
2007-08-15 15:32:00,0.76914,0.7692,0.76914,0.76918,11200000.0
2007-08-15 15:33:00,0.76918,0.76931,0.76806,0.76931,12800000.0
2007-08-15 15:34:00,0.76938,0.76939,0.76921,0.76932,12800000.0
2007-08-15 15:35:00,0.76922,0.76928,0.76822,0.76918,16000000.0
2007-08-15 15:36:00,0.76927,0.76927,0.76917,0.7692,11200000.0
2007-08-15 15:37:00,0.76921,0.76921,0.76892,0.76896,16000000.0
2007-08-15 15:38:00,0.76905,0.76961,0.76905,0.76961,9600000.0
2007-08-15 15:39:00,0.76845,0.76966,0.76845,0.76966,16000000.0
2007-08-15 15:40:00,0.76998,0.77,0.76981,0.76982,9600000.0
2007-08-15 15:41:00,0.7696,0.76973,0.76954,0.76957,17600000.0
2007-08-15 15:42:00,0.76963,0.76977,0.76963,0.76973,17600000.0
2007-08-15 15:43:00,0.76999,0.77006,0.76998,0.77003,11200000.0
2007-08-15 15:44:00,0.76969,0.76981,0.76966,0.76969,16000000.0
2007-08-15 15:45:00,0.76962,0.76984,0.76962,0.7698,11200000.0
2007-08-15 15:46:00,0.76984,0.76991,0.76979,0.76991,11200000.0
2007-08-15 15:47:00,0.76991,0.76992,0.76975,0.76976,17600000.0
2007-08-15 15:48:00,0.76944,0.76944,0.76933,0.76937,16000000.0
2007-08-15 15:49:00,0.76934,0.76934,0.7691,0.76916,17600000.0
2007-08-15 15:50:00,0.76924,0.76957,0.76924,0.7694,11200000.0
2007-08-15 15:51:00,0.76949,0.76949,0.7693,0.76931,12800000.0
2007-08-15 15:52:00,0.76954,0.77004,0.76954,0.77004,12800000.0
2007-08-15 15:53:00,0.76984,0.76992,0.76966,0.7699,17600000.0
2007-08-15 15:54:00,0.76966,0.76966,0.76957,0.76966,11200000.0
2007-08-15 15:55:00,0.76963,0.76967,0.76927,0.76927,17600000.0
2007-08-15 15:56:00,0.76934,0.76971,0.7693,0.76971,16000000.0
2007-08-15 15:57:00,0.76943,0.76943,0.76859,0.76859,12800000.0
2007-08-15 15:58:00,0.76795,0.76795,0.76705,0.76711,11200000.0
2007-08-15 15:59:00,0.76697,0.76698,0.76569,0.76695,17600000.0
2007-08-15 16:00:00,0.76715,0.76765,0.76715,0.76765,11200000.0
2007-08-15 16:01:00,0.76769,0.76769,0.76698,0.76698,12800000.0
2007-08-15 16:02:00,0.76677,0.767,0.76677,0.76684,11200000.0
2007-08-15 16:03:00,0.76679,0.76691,0.7667,0.76688,12800000.0
2007-08-15 16:04:00,0.76686,0.76686,0.76642,0.76642,11200000.0
2007-08-15 16:05:00,0.76648,0.76648,0.76633,0.7664,17600000.0
2007-08-15 16:06:00,0.76655,0.76691,0.76557,0.76691,16000000.0
2007-08-15 16:07:00,0.76709,0.76762,0.76709,0.76762,12800000.0
2007-08-15 16:08:00,0.76775,0.76784,0.76738,0.76782,11200000.0
2007-08-15 16:09:00,0.76764,0.76808,0.76764,0.76808,12800000.0
2007-08-15 16:10:00,0.76824,0.76851,0.76824,0.76845,12800000.0
2007-08-15 16:11:00,0.76831,0.76845,0.76823,0.76843,12800000.0
2007-08-15 16:12:00,0.76855,0.76873,0.76849,0.76873,12800000.0
2007-08-15 16:13:00,0.76864,0.76893,0.76864,0.76869,12800000.0
2007-08-15 16:14:00,0.76858,0.76858,0.76837,0.76837,16000000.0
2007-08-15 16:15:00,0.76845,0.76877,0.76825,0.76859,10600000.0
2007-08-15 16:16:00,0.76841,0.76902,0.76841,0.76902,11200000.0
2007-08-15 16:17:00,0.76921,0.7695,0.76921,0.76938,12800000.0
2007-08-15 16:18:00,0.76907,0.76907,0.76878,0.76878,12800000.0
2007-08-15 16:19:00,0.76885,0.76885,0.76858,0.76858,11200000.0
2007-08-15 16:20:00,0.76839,0.76862,0.76838,0.76862,12800000.0
2007-08-15 16:21:00,0.76866,0.76879,0.76866,0.76878,16000000.0
2007-08-15 16:22:00,0.76884,0.76933,0.76884,0.76933,11200000.0
2007-08-15 16:23:00,0.76957,0.76957,0.76927,0.76927,12800000.0
2007-08-15 16:24:00,0.76914,0.76929,0.7691,0.76929,14400000.0
2007-08-15 16:25:00,0.76945,0.76983,0.76945,0.76974,17600000.0
2007-08-15 16:26:00,0.76999,0.7704,0.76999,0.7704,14800000.0
2007-08-15 16:27:00,0.77035,0.77036,0.77026,0.77036,16400000.0
2007-08-15 16:28:00,0.77033,0.77044,0.77022,0.77044,12800000.0
2007-08-15 16:29:00,0.77027,0.77028,0.76986,0.76998,14400000.0
2007-08-15 16:30:00,0.77001,0.77018,0.77001,0.77018,12800000.0
2007-08-15 16:31:00,0.77022,0.77089,0.77022,0.77089,11200000.0
2007-08-15 16:32:00,0.77111,0.77111,0.77085,0.77094,11200000.0
2007-08-15 16:33:00,0.77068,0.77068,0.77047,0.77055,9600000.0
2007-08-15 16:34:00,0.77049,0.77061,0.77044,0.77061,12800000.0
2007-08-15 16:35:00,0.77071,0.77071,0.77049,0.77061,12800000.0
2007-08-15 16:36:00,0.77044,0.77044,0.77024,0.77036,14400000.0
2007-08-15 16:37:00,0.77085,0.77149,0.77085,0.77149,14400000.0
2007-08-15 16:38:00,0.77151,0.77163,0.7715,0.77155,12800000.0
2007-08-15 16:39:00,0.77164,0.77175,0.77162,0.77162,8000000.0
2007-08-15 16:40:00,0.77131,0.77148,0.7712,0.77148,11200000.0
2007-08-15 16:41:00,0.77134,0.77134,0.77108,0.77118,11200000.0
2007-08-15 16:42:00,0.7712,0.77142,0.7712,0.77142,11200000.0
2007-08-15 16:43:00,0.77104,0.77139,0.77104,0.77123,17600000.0
2007-08-15 16:44:00,0.77132,0.7718,0.77132,0.7718,11200000.0
2007-08-15 16:45:00,0.77192,0.77192,0.77184,0.77188,9600000.0
2007-08-15 16:46:00,0.7718,0.7718,0.77162,0.77167,11600000.0
2007-08-15 16:47:00,0.7717,0.77197,0.7717,0.77197,17600000.0
2007-08-15 16:48:00,0.77208,0.77224,0.77208,0.77221,12800000.0
2007-08-15 16:49:00,0.77231,0.77238,0.77219,0.77219,12800000.0
2007-08-15 16:50:00,0.77208,0.77208,0.77181,0.77186,12800000.0
2007-08-15 16:51:00,0.77184,0.77184,0.77173,0.77177,11200000.0
2007-08-15 16:52:00,0.77161,0.77173,0.77053,0.77165,14800000.0
2007-08-15 16:53:00,0.7719,0.77203,0.7718,0.77194,14400000.0
2007-08-15 16:54:00,0.77195,0.77211,0.77195,0.77204,12800000.0
2007-08-15 16:55:00,0.77201,0.77208,0.77195,0.77195,12800000.0
2007-08-15 16:56:00,0.77186,0.77197,0.77183,0.77197,11200000.0
2007-08-15 16:57:00,0.77205,0.77214,0.77202,0.77212,12800000.0
2007-08-15 16:58:00,0.77233,0.77233,0.77203,0.77203,16000000.0
2007-08-15 16:59:00,0.7717,0.7717,0.77096,0.77096,12800000.0
2007-08-15 17:00:00,0.77088,0.77138,0.77088,0.77099,16000000.0
2007-08-15 17:01:00,0.77088,0.77093,0.77081,0.77093,11200000.0
2007-08-15 17:02:00,0.77104,0.77104,0.77055,0.77055,17600000.0
2007-08-15 17:03:00,0.77048,0.77051,0.77031,0.77031,11200000.0
2007-08-15 17:04:00,0.77034,0.77051,0.77034,0.77051,11200000.0
2007-08-15 17:05:00,0.77078,0.77078,0.7706,0.77062,14800000.0
2007-08-15 17:06:00,0.77059,0.77066,0.7705,0.77066,16000000.0
2007-08-15 17:07:00,0.77076,0.77079,0.77043,0.77043,12800000.0
2007-08-15 17:08:00,0.77012,0.77012,0.77001,0.77001,11600000.0
2007-08-15 17:09:00,0.76997,0.77003,0.76992,0.76995,12800000.0
2007-08-15 17:10:00,0.77017,0.77037,0.77016,0.77016,12800000.0
2007-08-15 17:11:00,0.77029,0.77033,0.77004,0.77033,17600000.0
2007-08-15 17:12:00,0.77036,0.7706,0.77036,0.77052,14400000.0
2007-08-15 17:13:00,0.77035,0.77047,0.7703,0.7703,11200000.0
2007-08-15 17:14:00,0.77041,0.77047,0.77036,0.77043,12800000.0
2007-08-15 17:15:00,0.77037,0.77037,0.77006,0.77006,11200000.0
2007-08-15 17:16:00,0.76963,0.76963,0.76913,0.76913,14400000.0
2007-08-15 17:17:00,0.76892,0.76892,0.76879,0.76885,12800000.0
2007-08-15 17:18:00,0.7689,0.76929,0.7689,0.76929,17600000.0
2007-08-15 17:19:00,0.76932,0.76935,0.76923,0.76935,17600000.0
2007-08-15 17:20:00,0.76936,0.76974,0.76935,0.76974,12800000.0
2007-08-15 17:21:00,0.76984,0.76988,0.76964,0.76964,11200000.0
2007-08-15 17:22:00,0.76984,0.76994,0.76984,0.76989,11200000.0
2007-08-15 17:23:00,0.77004,0.77015,0.76999,0.77015,16000000.0
2007-08-15 17:24:00,0.76984,0.77022,0.76984,0.77022,17600000.0
2007-08-15 17:25:00,0.7703,0.7703,0.77017,0.77027,11200000.0
2007-08-15 17:26:00,0.77019,0.77019,0.76965,0.76996,17600000.0
2007-08-15 17:27:00,0.76949,0.76975,0.76933,0.76975,12800000.0
2007-08-15 17:28:00,0.7697,0.76978,0.76953,0.76953,12800000.0
2007-08-15 17:29:00,0.76938,0.76941,0.76933,0.76938,11200000.0
2007-08-15 17:30:00,0.76939,0.76939,0.76931,0.76931,11200000.0
2007-08-15 17:31:00,0.7694,0.7695,0.76939,0.7695,14400000.0
2007-08-15 17:32:00,0.76939,0.76949,0.7693,0.76949,17600000.0
2007-08-15 17:33:00,0.76955,0.76965,0.76941,0.76941,12200000.0
2007-08-15 17:34:00,0.76928,0.76928,0.76916,0.76916,11200000.0
2007-08-15 17:35:00,0.76917,0.76917,0.76891,0.76891,11200000.0
2007-08-15 17:36:00,0.76884,0.76899,0.76884,0.76899,12800000.0
2007-08-15 17:37:00,0.76882,0.76882,0.76868,0.76868,4800000.0
2007-08-15 17:38:00,0.76881,0.76896,0.76877,0.76894,12800000.0
2007-08-15 17:39:00,0.76901,0.76901,0.76878,0.7688,17600000.0
2007-08-15 17:40:00,0.7689,0.76918,0.7689,0.76911,11200000.0
2007-08-15 17:41:00,0.76913,0.76913,0.76898,0.76906,11200000.0
2007-08-15 17:42:00,0.76898,0.76908,0.76892,0.76904,17600000.0
2007-08-15 17:43:00,0.76913,0.76931,0.76913,0.76922,12800000.0
2007-08-15 17:44:00,0.76928,0.76928,0.76893,0.76893,11200000.0
2007-08-15 17:45:00,0.76893,0.76899,0.76892,0.76899,12800000.0
2007-08-15 17:46:00,0.76904,0.76904,0.76877,0.76885,11600000.0
2007-08-15 17:47:00,0.7686,0.76867,0.76859,0.76867,14400000.0
2007-08-15 17:48:00,0.76863,0.76892,0.76863,0.76892,17600000.0
2007-08-15 17:49:00,0.76888,0.76888,0.76819,0.76819,12800000.0
2007-08-15 17:50:00,0.768,0.76809,0.76799,0.76809,17600000.0
2007-08-15 17:51:00,0.76817,0.76817,0.76786,0.76786,17600000.0
2007-08-15 17:52:00,0.76812,0.76838,0.76808,0.76838,9600000.0
2007-08-15 17:53:00,0.76866,0.76894,0.76863,0.76894,11600000.0
2007-08-15 17:54:00,0.76888,0.76888,0.76866,0.76866,11200000.0
2007-08-15 17:55:00,0.76882,0.76899,0.76882,0.76889,11200000.0
2007-08-15 17:56:00,0.76905,0.76914,0.76886,0.76886,16000000.0
2007-08-15 17:57:00,0.76886,0.76887,0.76861,0.76861,16000000.0
2007-08-15 17:58:00,0.76857,0.76857,0.76847,0.76855,16000000.0
2007-08-15 17:59:00,0.76868,0.76868,0.76841,0.76841,11200000.0
2007-08-15 18:00:00,0.76875,0.76918,0.76875,0.76909,11200000.0
2007-08-15 18:01:00,0.76915,0.76924,0.76911,0.76924,11200000.0
2007-08-15 18:02:00,0.76933,0.76933,0.76901,0.76905,16000000.0
2007-08-15 18:03:00,0.76912,0.76917,0.76896,0.76917,17600000.0
2007-08-15 18:04:00,0.76909,0.76917,0.76909,0.76915,11200000.0
2007-08-15 18:05:00,0.76904,0.76904,0.76893,0.76898,11200000.0
2007-08-15 18:06:00,0.76895,0.76898,0.76885,0.76898,11200000.0
2007-08-15 18:07:00,0.76913,0.76913,0.76907,0.76907,3200000.0
2007-08-15 18:08:00,0.76908,0.76908,0.76889,0.76907,12800000.0
2007-08-15 18:09:00,0.76899,0.76899,0.76878,0.76886,12800000.0
2007-08-15 18:10:00,0.7688,0.76883,0.76872,0.76883,11200000.0
2007-08-15 18:11:00,0.76906,0.76906,0.76892,0.76892,11200000.0
2007-08-15 18:12:00,0.76871,0.76895,0.76871,0.76893,16000000.0
2007-08-15 18:13:00,0.76897,0.76909,0.7689,0.76909,17600000.0
2007-08-15 18:14:00,0.76921,0.7693,0.76917,0.76917,17600000.0
2007-08-15 18:15:00,0.76935,0.7699,0.76935,0.76989,17600000.0
2007-08-15 18:16:00,0.76984,0.76984,0.76974,0.7698,12800000.0
2007-08-15 18:17:00,0.76973,0.76976,0.76963,0.76967,14400000.0
2007-08-15 18:18:00,0.76957,0.76957,0.76847,0.76949,12800000.0
2007-08-15 18:19:00,0.76956,0.7696,0.76856,0.76958,12800000.0
2007-08-15 18:20:00,0.76957,0.76957,0.76938,0.76947,11200000.0
2007-08-15 18:21:00,0.76939,0.76949,0.76939,0.76943,11200000.0
2007-08-15 18:22:00,0.76938,0.7694,0.76922,0.76922,12800000.0
2007-08-15 18:23:00,0.76912,0.76912,0.7689,0.7689,11200000.0
2007-08-15 18:24:00,0.7689,0.76919,0.7689,0.76919,12800000.0
2007-08-15 18:25:00,0.76932,0.76953,0.76932,0.76953,12800000.0
2007-08-15 18:26:00,0.76967,0.76967,0.7694,0.76948,12800000.0
2007-08-15 18:27:00,0.76924,0.76924,0.76909,0.76917,11200000.0
2007-08-15 18:28:00,0.76942,0.76948,0.76935,0.76948,17600000.0
2007-08-15 18:29:00,0.76939,0.76943,0.76922,0.76922,12800000.0
2007-08-15 18:30:00,0.76922,0.76933,0.76922,0.76922,12800000.0
2007-08-15 18:31:00,0.7691,0.7691,0.76885,0.76885,12800000.0
2007-08-15 18:32:00,0.76869,0.76877,0.76864,0.76877,12800000.0
2007-08-15 18:33:00,0.76883,0.76889,0.76881,0.76881,11200000.0
2007-08-15 18:34:00,0.76888,0.76925,0.76888,0.76924,11200000.0
2007-08-15 18:35:00,0.7699,0.7699,0.76964,0.76985,12800000.0
2007-08-15 18:36:00,0.77015,0.77018,0.76992,0.76992,11200000.0
2007-08-15 18:37:00,0.76942,0.76952,0.76935,0.76936,11200000.0
2007-08-15 18:38:00,0.7693,0.7693,0.76904,0.76921,12800000.0
2007-08-15 18:39:00,0.76928,0.7694,0.76928,0.76933,11200000.0
2007-08-15 18:40:00,0.76935,0.76952,0.76935,0.76947,11200000.0
2007-08-15 18:41:00,0.76956,0.76956,0.76945,0.76951,13800000.0
2007-08-15 18:42:00,0.76955,0.76988,0.76955,0.76968,17600000.0
2007-08-15 18:43:00,0.76956,0.76964,0.7695,0.76964,14400000.0
2007-08-15 18:44:00,0.76975,0.77023,0.76914,0.77023,11200000.0
2007-08-15 18:45:00,0.77056,0.77061,0.77023,0.77023,11200000.0
2007-08-15 18:46:00,0.77027,0.77067,0.77027,0.77067,17600000.0
2007-08-15 18:47:00,0.77066,0.77068,0.7706,0.77063,16000000.0
2007-08-15 18:48:00,0.77036,0.77044,0.7703,0.7703,11200000.0
2007-08-15 18:49:00,0.77056,0.77056,0.77045,0.77053,11200000.0
2007-08-15 18:50:00,0.77055,0.7706,0.77044,0.77048,11200000.0
2007-08-15 18:51:00,0.77089,0.77091,0.77078,0.77087,11200000.0
2007-08-15 18:52:00,0.77083,0.77083,0.77063,0.77067,16000000.0
2007-08-15 18:53:00,0.77068,0.77076,0.77068,0.77073,12800000.0
2007-08-15 18:54:00,0.77031,0.77031,0.77002,0.77002,8000000.0
2007-08-15 18:55:00,0.7698,0.7698,0.7697,0.76977,11200000.0
2007-08-15 18:56:00,0.76979,0.76981,0.76964,0.7697,17600000.0
2007-08-15 18:57:00,0.77012,0.77015,0.76987,0.76989,12800000.0
2007-08-15 18:58:00,0.7701,0.77036,0.7701,0.77036,17600000.0
2007-08-15 18:59:00,0.77051,0.77054,0.77001,0.77001,14400000.0
2007-08-15 19:00:00,0.76998,0.77003,0.7699,0.76994,16000000.0
2007-08-15 19:01:00,0.7699,0.7699,0.76877,0.76978,8000000.0
2007-08-15 19:02:00,0.76968,0.76968,0.76938,0.76943,11200000.0
2007-08-15 19:03:00,0.76939,0.76943,0.76927,0.76927,11200000.0
2007-08-15 19:04:00,0.76942,0.76964,0.76942,0.76964,16000000.0
2007-08-15 19:05:00,0.76989,0.7702,0.76989,0.77016,9600000.0
2007-08-15 19:06:00,0.76998,0.77009,0.76998,0.77009,6400000.0
2007-08-15 19:07:00,0.77031,0.77049,0.77031,0.77049,12800000.0
2007-08-15 19:08:00,0.77003,0.77015,0.76907,0.76997,12800000.0
2007-08-15 19:09:00,0.77,0.77003,0.7699,0.76993,11200000.0
2007-08-15 19:10:00,0.76983,0.76999,0.76966,0.76999,17600000.0
2007-08-15 19:11:00,0.76999,0.76999,0.76974,0.76974,12800000.0
2007-08-15 19:12:00,0.76976,0.77002,0.76976,0.77002,11200000.0
2007-08-15 19:13:00,0.77002,0.77002,0.76988,0.76988,17600000.0
2007-08-15 19:14:00,0.7699,0.7699,0.76968,0.76968,11200000.0
2007-08-15 19:15:00,0.76965,0.76991,0.76965,0.76991,14400000.0
2007-08-15 19:16:00,0.76986,0.76986,0.76965,0.76984,17600000.0
2007-08-15 19:17:00,0.77013,0.77042,0.77013,0.77042,11200000.0
2007-08-15 19:18:00,0.77049,0.77096,0.77049,0.77096,11200000.0
2007-08-15 19:19:00,0.77101,0.77101,0.77091,0.77091,12800000.0
2007-08-15 19:20:00,0.77075,0.77075,0.77066,0.77068,12800000.0
2007-08-15 19:21:00,0.77057,0.77057,0.77042,0.77049,11200000.0
2007-08-15 19:22:00,0.77058,0.77066,0.77055,0.77064,12800000.0
2007-08-15 19:23:00,0.7707,0.77081,0.7707,0.77081,12800000.0
2007-08-15 19:24:00,0.7709,0.7709,0.77069,0.77069,14400000.0
2007-08-15 19:25:00,0.77061,0.77103,0.77061,0.77103,12800000.0
2007-08-15 19:26:00,0.77111,0.77121,0.77104,0.77121,15400000.0
2007-08-15 19:27:00,0.77123,0.77124,0.77094,0.77094,11200000.0
2007-08-15 19:28:00,0.77078,0.77083,0.77074,0.77074,14400000.0
2007-08-15 19:29:00,0.77071,0.77071,0.77032,0.77032,14400000.0
2007-08-15 19:30:00,0.77041,0.77061,0.77041,0.77059,11200000.0
2007-08-15 19:31:00,0.77046,0.7705,0.77041,0.77044,12800000.0
2007-08-15 19:32:00,0.77043,0.77043,0.77035,0.77035,8000000.0
2007-08-15 19:33:00,0.77038,0.77048,0.77038,0.77048,12800000.0
2007-08-15 19:34:00,0.77055,0.77066,0.77055,0.7706,12800000.0
2007-08-15 19:35:00,0.77065,0.771,0.76979,0.771,12800000.0
2007-08-15 19:36:00,0.77094,0.77094,0.77088,0.7709,17600000.0
2007-08-15 19:37:00,0.77115,0.77137,0.77115,0.77137,17600000.0
2007-08-15 19:38:00,0.7715,0.7715,0.77125,0.77148,12800000.0
2007-08-15 19:39:00,0.7716,0.77172,0.77146,0.77172,16000000.0
2007-08-15 19:40:00,0.77181,0.77181,0.77169,0.77179,16000000.0
2007-08-15 19:41:00,0.77159,0.77187,0.77159,0.77187,14400000.0
2007-08-15 19:42:00,0.77211,0.77213,0.77197,0.77205,12800000.0
2007-08-15 19:43:00,0.77215,0.77244,0.77215,0.77244,11200000.0
2007-08-15 19:44:00,0.77277,0.77323,0.77277,0.77323,12800000.0
2007-08-15 19:45:00,0.77319,0.77331,0.77311,0.77311,12800000.0
2007-08-15 19:46:00,0.77275,0.77275,0.7724,0.77261,12800000.0
2007-08-15 19:47:00,0.77251,0.77256,0.77236,0.77249,12800000.0
2007-08-15 19:48:00,0.77249,0.77264,0.77249,0.77262,13200000.0
2007-08-15 19:49:00,0.77228,0.77228,0.77198,0.77198,11200000.0
2007-08-15 19:50:00,0.77175,0.77175,0.77138,0.77147,17600000.0
2007-08-15 19:51:00,0.77152,0.77161,0.77145,0.77158,12800000.0
2007-08-15 19:52:00,0.77176,0.77177,0.77157,0.77157,15400000.0
2007-08-15 19:53:00,0.77169,0.77175,0.77164,0.77164,9600000.0
2007-08-15 19:54:00,0.77158,0.77189,0.77158,0.77184,13200000.0
2007-08-15 19:55:00,0.77218,0.77229,0.77218,0.77225,17600000.0
2007-08-15 19:56:00,0.77227,0.77239,0.77226,0.77226,12800000.0
2007-08-15 19:57:00,0.77198,0.77198,0.77188,0.7719,12800000.0
2007-08-15 19:58:00,0.77192,0.77192,0.77183,0.77186,14400000.0
2007-08-15 19:59:00,0.77186,0.77207,0.77182,0.77182,16000000.0
2007-08-15 20:00:00,0.77168,0.77168,0.77137,0.77146,13200000.0
2007-08-15 20:01:00,0.77121,0.77129,0.77112,0.77126,11200000.0
2007-08-15 20:02:00,0.77144,0.77146,0.77137,0.77143,12800000.0
2007-08-15 20:03:00,0.77146,0.77156,0.77146,0.77152,11200000.0
2007-08-15 20:04:00,0.77147,0.7715,0.77139,0.77139,13200000.0
2007-08-15 20:05:00,0.77138,0.77138,0.77072,0.77072,14400000.0
2007-08-15 20:06:00,0.77081,0.77099,0.77081,0.77099,8000000.0
2007-08-15 20:07:00,0.77099,0.77104,0.77079,0.77082,11200000.0
2007-08-15 20:08:00,0.77085,0.77117,0.76994,0.77117,16000000.0
2007-08-15 20:09:00,0.77115,0.77137,0.77113,0.77113,14400000.0
2007-08-15 20:10:00,0.7709,0.77098,0.77083,0.77083,16000000.0
2007-08-15 20:11:00,0.77073,0.77086,0.77073,0.77085,16000000.0
2007-08-15 20:12:00,0.77068,0.77074,0.77058,0.77065,12800000.0
2007-08-15 20:13:00,0.77073,0.77073,0.77038,0.77038,16000000.0
2007-08-15 20:14:00,0.77041,0.77056,0.77041,0.77047,11200000.0
2007-08-15 20:15:00,0.77054,0.77061,0.77045,0.77061,9600000.0
2007-08-15 20:16:00,0.77062,0.77067,0.77054,0.77067,12800000.0
2007-08-15 20:17:00,0.77068,0.77068,0.77056,0.77059,11200000.0
2007-08-15 20:18:00,0.77092,0.77093,0.77078,0.77092,16000000.0
2007-08-15 20:19:00,0.77086,0.77086,0.77073,0.77081,14400000.0
2007-08-15 20:20:00,0.77074,0.77074,0.77067,0.77068,8000000.0
2007-08-15 20:21:00,0.77067,0.77068,0.77052,0.77068,13200000.0
2007-08-15 20:22:00,0.77096,0.7714,0.77096,0.7714,11200000.0
2007-08-15 20:23:00,0.77143,0.77168,0.77143,0.77168,12800000.0
2007-08-15 20:24:00,0.77149,0.77162,0.77133,0.77162,11200000.0
2007-08-15 20:25:00,0.77135,0.77146,0.77129,0.77146,12800000.0
2007-08-15 20:26:00,0.77189,0.77215,0.7718,0.77215,11200000.0
2007-08-15 20:27:00,0.77214,0.77218,0.77198,0.77198,14400000.0
2007-08-15 20:28:00,0.77186,0.77202,0.77186,0.77199,11200000.0
2007-08-15 20:29:00,0.77213,0.77217,0.77199,0.77206,12800000.0
2007-08-15 20:30:00,0.77187,0.77187,0.77168,0.77168,11200000.0
2007-08-15 20:31:00,0.77175,0.77192,0.77175,0.77192,16000000.0
2007-08-15 20:32:00,0.77189,0.77189,0.7717,0.7717,12800000.0
2007-08-15 20:33:00,0.77158,0.77159,0.77156,0.77159,8000000.0
2007-08-15 20:34:00,0.77156,0.7717,0.77156,0.77161,11200000.0
2007-08-15 20:35:00,0.7718,0.77197,0.7718,0.77193,16000000.0
2007-08-15 20:36:00,0.77185,0.77185,0.77137,0.77137,8400000.0
2007-08-15 20:37:00,0.77136,0.77136,0.77078,0.77078,12800000.0
2007-08-15 20:38:00,0.77045,0.77064,0.77044,0.77064,8000000.0
2007-08-15 20:39:00,0.77096,0.77099,0.77086,0.77086,11200000.0
2007-08-15 20:40:00,0.77088,0.77118,0.77088,0.77118,9600000.0
2007-08-15 20:41:00,0.77128,0.77152,0.77127,0.77152,11200000.0
2007-08-15 20:42:00,0.77161,0.77161,0.77142,0.77142,10600000.0
2007-08-15 20:43:00,0.77138,0.77138,0.77133,0.77135,8000000.0
2007-08-15 20:44:00,0.77137,0.77147,0.77137,0.77147,14400000.0
2007-08-15 20:45:00,0.77148,0.77148,0.77139,0.77144,12800000.0
2007-08-15 20:46:00,0.77141,0.77144,0.77138,0.77144,12200000.0
2007-08-15 20:47:00,0.77146,0.77153,0.77108,0.77108,11200000.0
2007-08-15 20:48:00,0.77072,0.7708,0.77028,0.77028,12800000.0
2007-08-15 20:49:00,0.77021,0.77021,0.77018,0.77018,9600000.0
2007-08-15 20:50:00,0.77,0.77004,0.76993,0.77004,8000000.0
2007-08-15 20:51:00,0.7701,0.77036,0.7701,0.77036,11200000.0
2007-08-15 20:52:00,0.77055,0.77066,0.77048,0.77066,16000000.0
2007-08-15 20:53:00,0.77061,0.77062,0.77044,0.77045,12800000.0
2007-08-15 20:54:00,0.77071,0.77083,0.77059,0.77059,16000000.0
2007-08-15 20:55:00,0.77059,0.77082,0.77059,0.77082,9600000.0
2007-08-15 20:56:00,0.77084,0.77084,0.7706,0.77063,11200000.0
2007-08-15 20:57:00,0.77069,0.77085,0.77069,0.77085,6400000.0
2007-08-15 20:58:00,0.77066,0.77068,0.77048,0.77051,11200000.0
2007-08-15 20:59:00,0.77057,0.77095,0.77057,0.77095,11200000.0
2007-08-15 21:00:00,0.77125,0.77125,0.77102,0.77111,12800000.0
2007-08-15 21:01:00,0.77088,0.7709,0.77081,0.7709,12800000.0
2007-08-15 21:02:00,0.77105,0.77129,0.77105,0.77114,12800000.0
2007-08-15 21:03:00,0.7713,0.77132,0.77115,0.77115,11200000.0
2007-08-15 21:04:00,0.77128,0.77134,0.77127,0.77127,12800000.0
2007-08-15 21:05:00,0.77121,0.77124,0.77116,0.77124,9600000.0
2007-08-15 21:06:00,0.77122,0.7713,0.77116,0.77116,11200000.0
2007-08-15 21:07:00,0.77092,0.77093,0.77076,0.77092,11200000.0
2007-08-15 21:08:00,0.77095,0.77123,0.77095,0.77116,11200000.0
2007-08-15 21:09:00,0.77091,0.77091,0.77075,0.7708,17600000.0
2007-08-15 21:10:00,0.77086,0.7709,0.77081,0.7709,11200000.0
2007-08-15 21:11:00,0.77077,0.77077,0.77066,0.77066,8000000.0
2007-08-15 21:12:00,0.77065,0.77084,0.77043,0.77043,16000000.0
2007-08-15 21:13:00,0.7703,0.7703,0.76993,0.76993,12800000.0
2007-08-15 21:14:00,0.76996,0.76996,0.76974,0.76974,11200000.0
2007-08-15 21:15:00,0.76982,0.76982,0.76974,0.76974,16000000.0
2007-08-15 21:16:00,0.76969,0.76969,0.76939,0.76939,12800000.0
2007-08-15 21:17:00,0.76941,0.76959,0.76941,0.76959,8000000.0
2007-08-15 21:18:00,0.76954,0.76954,0.76938,0.76949,14400000.0
2007-08-15 21:19:00,0.76966,0.76966,0.76944,0.76947,8000000.0
2007-08-15 21:20:00,0.76939,0.7696,0.76939,0.76956,12800000.0
2007-08-15 21:21:00,0.7695,0.76959,0.76945,0.7695,12800000.0
2007-08-15 21:22:00,0.76932,0.76932,0.76874,0.76874,6400000.0
2007-08-15 21:23:00,0.76869,0.76881,0.76865,0.76881,12800000.0
2007-08-15 21:24:00,0.76896,0.76915,0.76896,0.76901,17600000.0
2007-08-15 21:25:00,0.76948,0.76948,0.76914,0.76914,11200000.0
2007-08-15 21:26:00,0.76897,0.76907,0.76884,0.76896,11200000.0
2007-08-15 21:27:00,0.76886,0.76886,0.76871,0.76875,11200000.0
2007-08-15 21:28:00,0.76872,0.76872,0.76852,0.76852,12800000.0
2007-08-15 21:29:00,0.76862,0.76862,0.76851,0.76853,12800000.0
2007-08-15 21:30:00,0.7682,0.76838,0.76799,0.76821,12800000.0
2007-08-15 21:31:00,0.768,0.76834,0.768,0.76806,17600000.0
2007-08-15 21:32:00,0.76821,0.7683,0.7681,0.7681,9600000.0
2007-08-15 21:33:00,0.76799,0.76799,0.76772,0.76772,12800000.0
2007-08-15 21:34:00,0.7676,0.76791,0.76752,0.76791,14400000.0
2007-08-15 21:35:00,0.7679,0.76819,0.7678,0.76819,17600000.0
2007-08-15 21:36:00,0.76793,0.76793,0.76778,0.76793,18000000.0
2007-08-15 21:37:00,0.7678,0.76784,0.7677,0.7677,8000000.0
2007-08-15 21:38:00,0.76778,0.76797,0.76778,0.76797,11200000.0
2007-08-15 21:39:00,0.76793,0.76811,0.76793,0.76808,11200000.0
2007-08-15 21:40:00,0.76824,0.76824,0.76813,0.76813,11200000.0
2007-08-15 21:41:00,0.76829,0.76859,0.76829,0.76859,8000000.0
2007-08-15 21:42:00,0.76847,0.76852,0.76833,0.76833,12800000.0
2007-08-15 21:43:00,0.76833,0.76835,0.7683,0.76835,11200000.0
2007-08-15 21:44:00,0.76844,0.76846,0.76834,0.76842,14400000.0
2007-08-15 21:45:00,0.76836,0.76836,0.76829,0.76836,9600000.0
2007-08-15 21:46:00,0.76833,0.76835,0.76829,0.76835,12800000.0
2007-08-15 21:47:00,0.76826,0.76834,0.76818,0.76818,14400000.0
2007-08-15 21:48:00,0.76833,0.76839,0.76831,0.76833,12800000.0
2007-08-15 21:49:00,0.76829,0.76829,0.76814,0.76814,12800000.0
2007-08-15 21:50:00,0.76813,0.76813,0.76802,0.76808,15400000.0
2007-08-15 21:51:00,0.76806,0.76806,0.76791,0.76799,12800000.0
2007-08-15 21:52:00,0.76787,0.76795,0.7678,0.76789,12800000.0
2007-08-15 21:53:00,0.76761,0.76768,0.76759,0.76766,11200000.0
2007-08-15 21:54:00,0.76765,0.76768,0.7676,0.76768,11200000.0
2007-08-15 21:55:00,0.76754,0.76773,0.76754,0.76773,11200000.0
2007-08-15 21:56:00,0.76775,0.76798,0.76775,0.76789,12800000.0
2007-08-15 21:57:00,0.76773,0.76773,0.76753,0.76753,14400000.0
2007-08-15 21:58:00,0.76759,0.76759,0.76745,0.76745,12800000.0
2007-08-15 21:59:00,0.76748,0.76748,0.76718,0.76718,16000000.0
2007-08-15 22:00:00,0.767,0.767,0.76684,0.76693,18000000.0
2007-08-15 22:01:00,0.76705,0.76716,0.76705,0.76716,12800000.0
2007-08-15 22:02:00,0.76713,0.76713,0.76704,0.76704,9600000.0
2007-08-15 22:03:00,0.76699,0.76713,0.76699,0.76711,17600000.0
2007-08-15 22:04:00,0.76709,0.76709,0.76699,0.76699,14400000.0
2007-08-15 22:05:00,0.76724,0.76737,0.76724,0.76734,11200000.0
2007-08-15 22:06:00,0.76743,0.76743,0.76733,0.76733,16000000.0
2007-08-15 22:07:00,0.76738,0.76745,0.76735,0.76745,17600000.0
2007-08-15 22:08:00,0.76742,0.76742,0.76729,0.76729,11600000.0
2007-08-15 22:09:00,0.76715,0.7672,0.76712,0.7672,12800000.0
2007-08-15 22:10:00,0.76707,0.7671,0.76705,0.76705,17600000.0
2007-08-15 22:11:00,0.76733,0.76733,0.76725,0.76725,13200000.0
2007-08-15 22:12:00,0.7673,0.76744,0.7673,0.76744,4800000.0
2007-08-15 22:13:00,0.76744,0.76761,0.76742,0.76757,12800000.0
2007-08-15 22:14:00,0.76764,0.76765,0.76757,0.76757,11600000.0
2007-08-15 22:15:00,0.76749,0.76758,0.76749,0.76758,9600000.0
2007-08-15 22:16:00,0.76763,0.76768,0.76756,0.76765,11200000.0
2007-08-15 22:17:00,0.7677,0.76778,0.7677,0.76777,12800000.0
2007-08-15 22:18:00,0.76769,0.76781,0.76766,0.76766,12800000.0
2007-08-15 22:19:00,0.76788,0.76812,0.76788,0.76811,14400000.0
2007-08-15 22:20:00,0.76827,0.76838,0.76827,0.76838,17600000.0
2007-08-15 22:21:00,0.76843,0.76864,0.76843,0.76862,12800000.0
2007-08-15 22:22:00,0.76827,0.76827,0.76827,0.76827,6400000.0
2007-08-15 22:23:00,0.76868,0.76876,0.76868,0.76876,9600000.0
2007-08-15 22:24:00,0.76849,0.76849,0.76823,0.76823,9600000.0
2007-08-15 22:25:00,0.7682,0.76831,0.7672,0.76811,9600000.0
2007-08-15 22:26:00,0.76822,0.76831,0.76822,0.76828,16000000.0
2007-08-15 22:27:00,0.76835,0.76835,0.76826,0.7683,17600000.0
2007-08-15 22:28:00,0.76723,0.76831,0.76723,0.76829,12800000.0
2007-08-15 22:29:00,0.76811,0.76811,0.76774,0.768,11200000.0
2007-08-15 22:30:00,0.76807,0.76807,0.76796,0.76798,11200000.0
2007-08-15 22:31:00,0.76804,0.76809,0.76798,0.76809,11200000.0
2007-08-15 22:32:00,0.7681,0.7681,0.76789,0.7679,12800000.0
2007-08-15 22:33:00,0.76779,0.76787,0.76772,0.76772,16000000.0
2007-08-15 22:34:00,0.76782,0.76786,0.76777,0.76781,17600000.0
2007-08-15 22:36:00,0.76783,0.76783,0.76747,0.76747,12800000.0
2007-08-15 22:37:00,0.76708,0.76715,0.76704,0.76715,11200000.0
2007-08-15 22:38:00,0.76716,0.76716,0.76703,0.76703,11200000.0
2007-08-15 22:39:00,0.76717,0.76727,0.76717,0.76723,11200000.0
2007-08-15 22:40:00,0.76734,0.76742,0.76724,0.76735,17600000.0
2007-08-15 22:41:00,0.76727,0.76727,0.76702,0.76702,11200000.0
2007-08-15 22:42:00,0.76694,0.76694,0.76668,0.76669,11600000.0
2007-08-15 22:43:00,0.76653,0.76664,0.76653,0.76663,16000000.0
2007-08-15 22:44:00,0.76679,0.76683,0.7667,0.7667,11200000.0
2007-08-15 22:45:00,0.76656,0.76674,0.76656,0.76662,11200000.0
2007-08-15 22:46:00,0.76647,0.76647,0.76599,0.76626,9600000.0
2007-08-15 22:47:00,0.76629,0.76644,0.76619,0.76644,6400000.0
2007-08-15 22:48:00,0.7665,0.76659,0.76646,0.76649,12800000.0
2007-08-15 22:49:00,0.7664,0.7664,0.76621,0.76627,10000000.0
2007-08-15 22:50:00,0.76621,0.76621,0.76594,0.76594,16000000.0
2007-08-15 22:51:00,0.7655,0.76552,0.76526,0.76552,12800000.0
2007-08-15 22:52:00,0.76535,0.7654,0.76519,0.7654,10600000.0
2007-08-15 22:53:00,0.7656,0.7656,0.76526,0.76526,11200000.0
2007-08-15 22:54:00,0.76571,0.76578,0.76571,0.76571,11200000.0
2007-08-15 22:55:00,0.76588,0.76588,0.76549,0.76549,14400000.0
2007-08-15 22:56:00,0.76569,0.76578,0.76569,0.76577,12800000.0
2007-08-15 22:57:00,0.76563,0.76563,0.76555,0.76556,16000000.0
2007-08-15 22:58:00,0.76557,0.76557,0.76531,0.76531,14400000.0
2007-08-15 22:59:00,0.76548,0.76548,0.76533,0.76533,11200000.0
2007-08-15 23:00:00,0.76526,0.76531,0.76525,0.76525,12800000.0
2007-08-15 23:01:00,0.76537,0.76537,0.76515,0.76515,9600000.0
2007-08-15 23:02:00,0.76538,0.76538,0.7651,0.7651,11600000.0
2007-08-15 23:03:00,0.76488,0.76488,0.7645,0.76473,12800000.0
2007-08-15 23:04:00,0.76466,0.76475,0.76466,0.76468,8000000.0
2007-08-15 23:05:00,0.76473,0.76499,0.76473,0.76499,17600000.0
2007-08-15 23:06:00,0.76507,0.76535,0.76507,0.76535,11200000.0
2007-08-15 23:07:00,0.76505,0.76516,0.76408,0.76511,11200000.0
2007-08-15 23:08:00,0.76486,0.76503,0.76486,0.76496,12800000.0
2007-08-15 23:09:00,0.765,0.76502,0.76496,0.76496,8000000.0
2007-08-15 23:10:00,0.76498,0.76502,0.76492,0.76492,17600000.0
2007-08-15 23:11:00,0.76488,0.76491,0.76475,0.76478,16000000.0
2007-08-15 23:12:00,0.76464,0.76464,0.76439,0.76439,14400000.0
2007-08-15 23:13:00,0.76457,0.76465,0.76451,0.76464,14400000.0
2007-08-15 23:14:00,0.7646,0.7646,0.76437,0.76437,14400000.0
2007-08-15 23:15:00,0.76474,0.76475,0.76459,0.76459,12800000.0
2007-08-15 23:16:00,0.76449,0.76449,0.76441,0.76441,3200000.0
2007-08-15 23:17:00,0.76425,0.76453,0.76425,0.7645,9600000.0
2007-08-15 23:18:00,0.76453,0.76453,0.76437,0.76437,8000000.0
2007-08-15 23:19:00,0.7644,0.76462,0.7644,0.76462,12800000.0
2007-08-15 23:21:00,0.76467,0.76467,0.76364,0.76387,14400000.0
2007-08-15 23:22:00,0.76381,0.76388,0.76379,0.76384,16000000.0
2007-08-15 23:23:00,0.76378,0.76383,0.7637,0.76381,14400000.0
2007-08-15 23:24:00,0.7639,0.76406,0.76374,0.76374,16000000.0
2007-08-15 23:25:00,0.76391,0.76403,0.76391,0.76403,11200000.0
2007-08-15 23:26:00,0.7643,0.7643,0.76403,0.76419,12800000.0
2007-08-15 23:27:00,0.76432,0.76432,0.76412,0.76412,11200000.0
2007-08-15 23:28:00,0.76416,0.76416,0.76408,0.76408,9600000.0
2007-08-15 23:29:00,0.76403,0.76403,0.76384,0.76384,11200000.0
2007-08-15 23:30:00,0.7638,0.76385,0.76374,0.76374,17600000.0
2007-08-15 23:31:00,0.76379,0.76387,0.76368,0.76368,13200000.0
2007-08-15 23:32:00,0.76378,0.76384,0.76356,0.76356,11200000.0
2007-08-15 23:33:00,0.76326,0.76337,0.76315,0.76321,16000000.0
2007-08-15 23:34:00,0.76343,0.7635,0.76343,0.76345,11200000.0
2007-08-15 23:35:00,0.76335,0.76335,0.76306,0.76306,11200000.0
2007-08-15 23:36:00,0.76316,0.76346,0.76221,0.76346,14400000.0
2007-08-15 23:37:00,0.76341,0.76341,0.76288,0.76299,16000000.0
2007-08-15 23:38:00,0.76281,0.76317,0.76255,0.76317,12800000.0
2007-08-15 23:39:00,0.76334,0.76378,0.76334,0.76378,8000000.0
2007-08-15 23:40:00,0.76384,0.76384,0.76375,0.76382,8000000.0
2007-08-15 23:41:00,0.76378,0.76391,0.76378,0.76391,14400000.0
2007-08-15 23:42:00,0.76387,0.76387,0.76364,0.7637,18000000.0
2007-08-15 23:43:00,0.76379,0.76379,0.76368,0.76373,12800000.0
2007-08-15 23:44:00,0.76387,0.76387,0.76363,0.76363,17600000.0
2007-08-15 23:45:00,0.76327,0.76327,0.76309,0.76318,11200000.0
2007-08-15 23:46:00,0.76319,0.7633,0.76315,0.76315,11200000.0
2007-08-15 23:47:00,0.76341,0.76359,0.76341,0.76359,4800000.0
2007-08-15 23:48:00,0.7637,0.7637,0.76366,0.76366,3200000.0
2007-08-15 23:49:00,0.76376,0.76385,0.76376,0.76385,11200000.0
2007-08-15 23:50:00,0.76384,0.76393,0.7638,0.76385,16000000.0
2007-08-15 23:51:00,0.76372,0.76397,0.76362,0.76397,9600000.0
2007-08-15 23:52:00,0.764,0.764,0.76359,0.76359,16000000.0
2007-08-15 23:53:00,0.76359,0.76367,0.76342,0.76367,11200000.0
2007-08-15 23:54:00,0.76353,0.76353,0.76338,0.76338,8000000.0
2007-08-15 23:55:00,0.76332,0.76335,0.76329,0.76334,12800000.0
2007-08-15 23:56:00,0.76338,0.76348,0.76323,0.76344,11200000.0
2007-08-15 23:57:00,0.76356,0.7636,0.76348,0.7636,17600000.0
2007-08-15 23:58:00,0.76325,0.76328,0.76275,0.76275,12800000.0
2007-08-15 23:59:00,0.76256,0.76256,0.76218,0.76222,12800000.0
2007-08-16 00:00:00,0.76217,0.76236,0.76217,0.76232,12800000.0
2007-08-16 00:01:00,0.76227,0.76242,0.76227,0.76242,17600000.0
2007-08-16 00:02:00,0.76259,0.76278,0.76259,0.76276,9600000.0
2007-08-16 00:03:00,0.76284,0.76306,0.76282,0.76306,17600000.0
2007-08-16 00:04:00,0.76317,0.76317,0.76297,0.76313,17600000.0
2007-08-16 00:05:00,0.76306,0.76317,0.76302,0.76302,11200000.0
2007-08-16 00:06:00,0.76307,0.76327,0.76306,0.76323,14400000.0
2007-08-16 00:07:00,0.76328,0.76328,0.76288,0.76288,16000000.0
2007-08-16 00:08:00,0.76286,0.76286,0.76269,0.76277,12800000.0
2007-08-16 00:09:00,0.76318,0.76318,0.76211,0.76318,16000000.0
2007-08-16 00:10:00,0.76323,0.76327,0.76297,0.76297,11200000.0
2007-08-16 00:11:00,0.76308,0.76317,0.76308,0.76312,9600000.0
2007-08-16 00:12:00,0.76309,0.76322,0.76309,0.7632,12800000.0
2007-08-16 00:13:00,0.76335,0.76344,0.76333,0.76341,11200000.0
2007-08-16 00:14:00,0.76333,0.76346,0.76329,0.76346,11600000.0
2007-08-16 00:15:00,0.76351,0.76356,0.76344,0.76348,12800000.0
2007-08-16 00:16:00,0.76351,0.76362,0.7635,0.76362,11200000.0
2007-08-16 00:17:00,0.76373,0.76383,0.76363,0.76374,11200000.0
2007-08-16 00:18:00,0.76379,0.7638,0.76349,0.7635,17600000.0
2007-08-16 00:19:00,0.76354,0.76361,0.76345,0.76345,8000000.0
2007-08-16 00:20:00,0.76364,0.76375,0.7636,0.76368,16000000.0
2007-08-16 00:21:00,0.76364,0.76364,0.7636,0.76364,16000000.0
2007-08-16 00:22:00,0.76369,0.76372,0.76368,0.76372,11200000.0
2007-08-16 00:23:00,0.76364,0.76364,0.76329,0.76329,12800000.0
2007-08-16 00:24:00,0.76319,0.76333,0.76319,0.76333,8000000.0
2007-08-16 00:25:00,0.76337,0.76337,0.76333,0.76333,3200000.0
2007-08-16 00:26:00,0.76297,0.76297,0.76295,0.76295,8000000.0
2007-08-16 00:27:00,0.76298,0.76298,0.76279,0.76279,8000000.0
2007-08-16 00:28:00,0.76293,0.76307,0.76201,0.76304,11200000.0
2007-08-16 00:29:00,0.76307,0.76315,0.76305,0.76305,16000000.0
2007-08-16 00:30:00,0.76302,0.76317,0.76302,0.76304,12800000.0
2007-08-16 00:31:00,0.76299,0.76305,0.76298,0.76298,11200000.0
2007-08-16 00:32:00,0.76288,0.76288,0.76273,0.76274,12800000.0
2007-08-16 00:33:00,0.76293,0.76303,0.7629,0.76301,16000000.0
2007-08-16 00:34:00,0.763,0.76309,0.76299,0.76309,11200000.0
2007-08-16 00:35:00,0.76303,0.76309,0.76302,0.76306,8000000.0
2007-08-16 00:36:00,0.76303,0.76309,0.76301,0.76309,11200000.0
2007-08-16 00:37:00,0.76308,0.76309,0.76292,0.76307,12800000.0
2007-08-16 00:38:00,0.76296,0.7633,0.76296,0.7633,14400000.0
2007-08-16 00:39:00,0.76319,0.76319,0.76299,0.76307,9600000.0
2007-08-16 00:40:00,0.76298,0.763,0.76288,0.76293,11200000.0
2007-08-16 00:41:00,0.763,0.763,0.76281,0.76284,12800000.0
2007-08-16 00:42:00,0.76291,0.76294,0.76284,0.76284,11200000.0
2007-08-16 00:43:00,0.76271,0.76279,0.76271,0.76279,11200000.0
2007-08-16 00:44:00,0.76274,0.76274,0.76258,0.76258,9600000.0
2007-08-16 00:45:00,0.76239,0.76253,0.7622,0.7622,17600000.0
2007-08-16 00:46:00,0.7619,0.7619,0.76168,0.76179,11200000.0
2007-08-16 00:47:00,0.76155,0.76157,0.76145,0.76145,14400000.0
2007-08-16 00:48:00,0.76115,0.76137,0.76113,0.76137,12800000.0
2007-08-16 00:49:00,0.76165,0.76165,0.76136,0.76136,12800000.0
2007-08-16 00:50:00,0.761,0.761,0.76087,0.76087,9600000.0
2007-08-16 00:51:00,0.76087,0.76109,0.76087,0.76109,16000000.0
2007-08-16 00:52:00,0.7612,0.76126,0.76109,0.76111,11200000.0
2007-08-16 00:53:00,0.76116,0.76124,0.76113,0.76124,11200000.0
2007-08-16 00:54:00,0.76144,0.76165,0.76144,0.76165,12800000.0
2007-08-16 00:55:00,0.76174,0.76174,0.76158,0.76167,12800000.0
2007-08-16 00:56:00,0.76197,0.76197,0.76154,0.76171,12800000.0
2007-08-16 00:57:00,0.76164,0.76168,0.76159,0.76165,11200000.0
2007-08-16 00:58:00,0.7618,0.76185,0.7618,0.76185,11200000.0
2007-08-16 00:59:00,0.7619,0.76203,0.76189,0.76203,16000000.0
2007-08-16 01:00:00,0.76201,0.76201,0.76188,0.76199,11200000.0
2007-08-16 01:01:00,0.76213,0.76226,0.76213,0.76226,8000000.0
2007-08-16 01:02:00,0.7623,0.76231,0.7623,0.76231,3200000.0
2007-08-16 01:03:00,0.76243,0.76255,0.76243,0.76252,16000000.0
2007-08-16 01:04:00,0.76252,0.76255,0.76246,0.76255,11200000.0
2007-08-16 01:05:00,0.7625,0.7625,0.76242,0.76242,9600000.0
2007-08-16 01:06:00,0.76239,0.76246,0.7623,0.76245,11200000.0
2007-08-16 01:07:00,0.76291,0.76293,0.76264,0.76293,16000000.0
2007-08-16 01:08:00,0.76323,0.76332,0.76317,0.76318,12800000.0
2007-08-16 01:09:00,0.76294,0.76294,0.76188,0.76188,3200000.0
2007-08-16 01:10:00,0.76318,0.76321,0.76307,0.76321,12800000.0
2007-08-16 01:11:00,0.76326,0.7635,0.76326,0.7635,17600000.0
2007-08-16 01:12:00,0.76353,0.76353,0.76305,0.76305,14400000.0
2007-08-16 01:13:00,0.76292,0.76292,0.76284,0.76284,8000000.0
2007-08-16 01:14:00,0.76271,0.76271,0.76261,0.76264,12800000.0
2007-08-16 01:15:00,0.76266,0.76277,0.76266,0.7627,12800000.0
2007-08-16 01:16:00,0.76268,0.76272,0.76258,0.76258,16000000.0
2007-08-16 01:17:00,0.76254,0.7626,0.76248,0.76248,11200000.0
2007-08-16 01:18:00,0.76146,0.76256,0.76146,0.76239,11200000.0
2007-08-16 01:19:00,0.76248,0.76256,0.76246,0.76256,12800000.0
2007-08-16 01:20:00,0.76257,0.76257,0.76254,0.76254,3200000.0
2007-08-16 01:21:00,0.76256,0.76275,0.76256,0.76275,12800000.0
2007-08-16 01:22:00,0.7626,0.7626,0.76232,0.76232,11200000.0
2007-08-16 01:23:00,0.76217,0.76228,0.76217,0.76219,4800000.0
2007-08-16 01:24:00,0.76229,0.76229,0.76223,0.76227,11200000.0
2007-08-16 01:25:00,0.76231,0.76233,0.76213,0.76217,11200000.0
2007-08-16 01:26:00,0.76216,0.76228,0.76216,0.76227,12800000.0
2007-08-16 01:27:00,0.76218,0.76243,0.76218,0.76229,14400000.0
2007-08-16 01:28:00,0.76226,0.76226,0.76216,0.76221,11600000.0
2007-08-16 01:29:00,0.76208,0.76208,0.76199,0.76205,11200000.0
2007-08-16 01:30:00,0.76209,0.76221,0.76119,0.7621,11200000.0
2007-08-16 01:31:00,0.76185,0.7619,0.76183,0.76183,8000000.0
2007-08-16 01:32:00,0.76203,0.76205,0.76195,0.76195,17600000.0
2007-08-16 01:33:00,0.76227,0.76236,0.76227,0.76235,11200000.0
2007-08-16 01:34:00,0.76236,0.76252,0.76146,0.76252,8000000.0
2007-08-16 01:35:00,0.76243,0.76243,0.76234,0.76234,11200000.0
2007-08-16 01:36:00,0.76225,0.76228,0.7622,0.7622,14400000.0
2007-08-16 01:37:00,0.7623,0.76235,0.76222,0.76222,11200000.0
2007-08-16 01:38:00,0.76217,0.76227,0.76209,0.76209,12800000.0
2007-08-16 01:39:00,0.76202,0.76209,0.76196,0.76201,12800000.0
2007-08-16 01:40:00,0.76223,0.76229,0.76209,0.76209,12800000.0
2007-08-16 01:41:00,0.76213,0.76213,0.76198,0.76198,11200000.0
2007-08-16 01:42:00,0.76194,0.76197,0.7619,0.7619,12800000.0
2007-08-16 01:43:00,0.7619,0.7619,0.76133,0.76148,17600000.0
2007-08-16 01:44:00,0.76141,0.76141,0.76039,0.76039,11200000.0
2007-08-16 01:45:00,0.76018,0.76036,0.76015,0.76036,17600000.0
2007-08-16 01:46:00,0.76038,0.76064,0.76029,0.76064,16000000.0
2007-08-16 01:47:00,0.76056,0.76064,0.76047,0.76047,12800000.0
2007-08-16 01:48:00,0.76052,0.76052,0.75956,0.75956,11200000.0
2007-08-16 01:49:00,0.75923,0.75941,0.75915,0.75941,12800000.0
2007-08-16 01:50:00,0.75965,0.75983,0.75965,0.7597,12800000.0
2007-08-16 01:51:00,0.75948,0.75965,0.75948,0.75963,17600000.0
2007-08-16 01:52:00,0.75976,0.75977,0.75971,0.75971,11200000.0
2007-08-16 01:53:00,0.75977,0.75978,0.75963,0.75978,11200000.0
2007-08-16 01:54:00,0.76016,0.76018,0.76012,0.76015,12800000.0
2007-08-16 01:55:00,0.76009,0.76018,0.76009,0.76018,11200000.0
2007-08-16 01:56:00,0.76025,0.76042,0.76021,0.76042,9600000.0
2007-08-16 01:57:00,0.7606,0.76079,0.76057,0.76079,11200000.0
2007-08-16 01:58:00,0.76067,0.76067,0.7602,0.76026,9600000.0
2007-08-16 01:59:00,0.76021,0.76021,0.76015,0.76015,4800000.0
2007-08-16 02:00:00,0.76016,0.76016,0.7601,0.7601,6400000.0
2007-08-16 02:01:00,0.75989,0.75989,0.75969,0.75975,11200000.0
2007-08-16 02:02:00,0.75989,0.75989,0.75964,0.75964,12800000.0
2007-08-16 02:03:00,0.7595,0.75965,0.75942,0.75964,10000000.0
2007-08-16 02:04:00,0.75944,0.75948,0.75931,0.75948,12800000.0
2007-08-16 02:05:00,0.75981,0.75993,0.75981,0.75982,11200000.0
2007-08-16 02:06:00,0.75982,0.75998,0.7598,0.75991,14400000.0
2007-08-16 02:07:00,0.75996,0.76003,0.75993,0.75993,12800000.0
2007-08-16 02:08:00,0.76,0.76004,0.75993,0.75995,9600000.0
2007-08-16 02:09:00,0.76013,0.76013,0.75997,0.76,4800000.0
2007-08-16 02:10:00,0.75998,0.76002,0.75984,0.76002,11200000.0
2007-08-16 02:11:00,0.75999,0.76042,0.75999,0.76042,11200000.0
2007-08-16 02:12:00,0.76053,0.76061,0.76053,0.76061,11200000.0
2007-08-16 02:13:00,0.76062,0.76062,0.76024,0.7605,12800000.0
2007-08-16 02:14:00,0.76025,0.76032,0.7601,0.7601,14400000.0
2007-08-16 02:15:00,0.76007,0.76017,0.76007,0.76011,11200000.0
2007-08-16 02:16:00,0.76014,0.76014,0.76014,0.76014,3200000.0
2007-08-16 02:17:00,0.76018,0.76023,0.76015,0.76023,12800000.0
2007-08-16 02:18:00,0.76019,0.76021,0.76014,0.76021,11200000.0
2007-08-16 02:19:00,0.76019,0.76019,0.75996,0.75996,11200000.0
2007-08-16 02:20:00,0.75978,0.75988,0.7595,0.7598,16000000.0
2007-08-16 02:21:00,0.75963,0.75963,0.75941,0.75941,9600000.0
2007-08-16 02:22:00,0.75927,0.75927,0.75863,0.75863,12200000.0
2007-08-16 02:23:00,0.75888,0.75888,0.75861,0.75861,16000000.0
2007-08-16 02:24:00,0.75858,0.75858,0.75822,0.75837,17600000.0
2007-08-16 02:25:00,0.75837,0.75843,0.75835,0.75837,11200000.0
2007-08-16 02:26:00,0.75838,0.75838,0.75809,0.75809,11200000.0
2007-08-16 02:27:00,0.75768,0.75778,0.75754,0.75759,15400000.0
2007-08-16 02:28:00,0.75785,0.75785,0.75756,0.75773,11200000.0
2007-08-16 02:29:00,0.75801,0.75813,0.75797,0.75805,11200000.0
2007-08-16 02:30:00,0.75785,0.75785,0.75765,0.75767,17600000.0
2007-08-16 02:31:00,0.75774,0.7579,0.75774,0.75788,14400000.0
2007-08-16 02:32:00,0.75776,0.75776,0.75722,0.75722,16000000.0
2007-08-16 02:33:00,0.75729,0.7573,0.75709,0.75709,12800000.0
2007-08-16 02:34:00,0.75698,0.75742,0.75693,0.75742,11200000.0
2007-08-16 02:35:00,0.75779,0.75799,0.75756,0.75756,16000000.0
2007-08-16 02:36:00,0.75762,0.75762,0.75684,0.75684,9600000.0
2007-08-16 02:37:00,0.75627,0.75627,0.75599,0.75624,11200000.0
2007-08-16 02:38:00,0.75633,0.75679,0.75631,0.75673,12800000.0
2007-08-16 02:39:00,0.75658,0.75734,0.75658,0.75734,12800000.0
2007-08-16 02:40:00,0.75709,0.75718,0.75709,0.75711,11200000.0
2007-08-16 02:41:00,0.75711,0.7575,0.75699,0.7575,15400000.0
2007-08-16 02:42:00,0.75756,0.75756,0.75716,0.7572,9600000.0
2007-08-16 02:43:00,0.75712,0.75735,0.757,0.75735,14400000.0
2007-08-16 02:44:00,0.75761,0.7578,0.75752,0.7578,16000000.0
2007-08-16 02:45:00,0.75802,0.75802,0.75764,0.75771,14400000.0
2007-08-16 02:46:00,0.75756,0.75757,0.75746,0.75748,11200000.0
2007-08-16 02:47:00,0.75743,0.7575,0.75725,0.7575,16000000.0
2007-08-16 02:48:00,0.75749,0.75758,0.75748,0.75748,12800000.0
2007-08-16 02:49:00,0.75763,0.75763,0.7573,0.7573,8000000.0
2007-08-16 02:50:00,0.75714,0.7572,0.75707,0.75712,18000000.0
2007-08-16 02:51:00,0.75715,0.75715,0.75707,0.75709,8000000.0
2007-08-16 02:52:00,0.75705,0.75722,0.75705,0.75722,9600000.0
2007-08-16 02:53:00,0.75706,0.75734,0.75706,0.75734,12200000.0
2007-08-16 02:54:00,0.75737,0.7575,0.75737,0.7575,17600000.0
2007-08-16 02:55:00,0.75759,0.75759,0.75727,0.75727,11200000.0
2007-08-16 02:56:00,0.75736,0.75743,0.75735,0.75743,8000000.0
2007-08-16 02:57:00,0.75729,0.75734,0.75724,0.75734,9600000.0
2007-08-16 02:58:00,0.75742,0.75742,0.75737,0.7574,6400000.0
2007-08-16 02:59:00,0.75737,0.75747,0.7573,0.75747,12800000.0
2007-08-16 03:00:00,0.75742,0.7575,0.75742,0.7575,8000000.0
2007-08-16 03:01:00,0.75759,0.75761,0.75755,0.75755,9600000.0
2007-08-16 03:02:00,0.75762,0.75763,0.75751,0.75761,11200000.0
2007-08-16 03:03:00,0.75751,0.75751,0.75734,0.75736,14400000.0
2007-08-16 03:04:00,0.7574,0.7574,0.75718,0.75718,12800000.0
2007-08-16 03:05:00,0.75702,0.75707,0.75699,0.75699,11200000.0
2007-08-16 03:06:00,0.75712,0.75712,0.75707,0.75712,9600000.0
2007-08-16 03:07:00,0.75708,0.75708,0.75658,0.75658,11200000.0
2007-08-16 03:08:00,0.75653,0.75665,0.75653,0.75665,11200000.0
2007-08-16 03:09:00,0.75688,0.75693,0.75688,0.75689,11200000.0
2007-08-16 03:10:00,0.75663,0.75665,0.75656,0.7566,12800000.0
2007-08-16 03:11:00,0.75651,0.75651,0.75636,0.75649,11200000.0
2007-08-16 03:12:00,0.75631,0.75636,0.75622,0.75622,9600000.0
2007-08-16 03:13:00,0.75593,0.75593,0.75581,0.75588,12800000.0
2007-08-16 03:14:00,0.75598,0.75607,0.75585,0.75607,14400000.0
2007-08-16 03:15:00,0.75597,0.75609,0.75597,0.75606,11200000.0
2007-08-16 03:16:00,0.75613,0.75615,0.7561,0.75615,8000000.0
2007-08-16 03:17:00,0.75619,0.75624,0.75613,0.75613,11200000.0
2007-08-16 03:18:00,0.75616,0.75626,0.75609,0.75625,12800000.0
2007-08-16 03:19:00,0.75636,0.75646,0.75635,0.75646,11200000.0
2007-08-16 03:20:00,0.75643,0.75646,0.75634,0.75641,17600000.0
2007-08-16 03:21:00,0.75633,0.75638,0.75629,0.75638,16000000.0
2007-08-16 03:22:00,0.75647,0.75666,0.75647,0.75666,11200000.0
2007-08-16 03:23:00,0.75668,0.75668,0.75649,0.75649,11200000.0
2007-08-16 03:24:00,0.7567,0.75682,0.75661,0.75661,9600000.0
2007-08-16 03:25:00,0.75632,0.75632,0.75614,0.75614,11200000.0
2007-08-16 03:26:00,0.75588,0.75594,0.75584,0.75594,9600000.0
2007-08-16 03:27:00,0.75617,0.75628,0.75617,0.75628,17600000.0
2007-08-16 03:28:00,0.75639,0.75651,0.75637,0.75643,9600000.0
2007-08-16 03:29:00,0.75643,0.75662,0.75642,0.75662,11200000.0
2007-08-16 03:30:00,0.75658,0.75658,0.75649,0.75657,12200000.0
2007-08-16 03:31:00,0.75663,0.75671,0.75658,0.75662,11200000.0
2007-08-16 03:32:00,0.75669,0.75714,0.75669,0.75714,13200000.0
2007-08-16 03:33:00,0.75743,0.75754,0.75731,0.75731,12800000.0
2007-08-16 03:34:00,0.75729,0.75729,0.75715,0.75724,11200000.0
2007-08-16 03:35:00,0.75756,0.75756,0.75734,0.75734,16000000.0
2007-08-16 03:36:00,0.75728,0.75762,0.75728,0.7576,16000000.0
2007-08-16 03:37:00,0.75767,0.75767,0.75753,0.75753,11200000.0
2007-08-16 03:38:00,0.75759,0.75776,0.75755,0.75773,11200000.0
2007-08-16 03:39:00,0.7578,0.75793,0.7578,0.75793,8000000.0
2007-08-16 03:40:00,0.758,0.75824,0.75776,0.75824,14400000.0
2007-08-16 03:41:00,0.75821,0.75821,0.75803,0.75803,8000000.0
2007-08-16 03:42:00,0.75787,0.75794,0.7578,0.75784,11200000.0
2007-08-16 03:43:00,0.75783,0.75783,0.75771,0.75782,8000000.0
2007-08-16 03:44:00,0.75778,0.75778,0.75769,0.75773,12800000.0
2007-08-16 03:45:00,0.75772,0.75772,0.75763,0.75772,9600000.0
2007-08-16 03:46:00,0.75773,0.75775,0.75767,0.75767,8000000.0
2007-08-16 03:47:00,0.75753,0.75753,0.75723,0.75723,11200000.0
2007-08-16 03:48:00,0.75706,0.75706,0.75616,0.75616,17600000.0
2007-08-16 03:49:00,0.75619,0.7564,0.75619,0.75626,11600000.0
2007-08-16 03:50:00,0.75636,0.75641,0.75627,0.75627,12800000.0
2007-08-16 03:51:00,0.75633,0.75636,0.75571,0.75571,11200000.0
2007-08-16 03:52:00,0.75536,0.75554,0.75536,0.75554,17600000.0
2007-08-16 03:53:00,0.75551,0.75556,0.75551,0.75553,11200000.0
2007-08-16 03:54:00,0.75562,0.75582,0.75562,0.75573,11200000.0
2007-08-16 03:55:00,0.75569,0.75569,0.75505,0.75505,9600000.0
2007-08-16 03:56:00,0.75466,0.755,0.75457,0.7548,14400000.0
2007-08-16 03:57:00,0.75452,0.75452,0.75419,0.75425,8000000.0
2007-08-16 03:58:00,0.75443,0.75443,0.7542,0.7542,6400000.0
2007-08-16 03:59:00,0.75405,0.75405,0.75384,0.75386,12800000.0
2007-08-16 04:00:00,0.75374,0.75394,0.75374,0.75391,11600000.0
2007-08-16 04:01:00,0.75413,0.75471,0.75413,0.75471,9600000.0
2007-08-16 04:02:00,0.75489,0.75489,0.75472,0.75472,12800000.0
2007-08-16 04:03:00,0.75476,0.75514,0.75476,0.75514,11200000.0
2007-08-16 04:04:00,0.75562,0.75585,0.75562,0.7557,17600000.0
2007-08-16 04:05:00,0.7555,0.7555,0.75518,0.75518,11200000.0
2007-08-16 04:06:00,0.75525,0.75532,0.75525,0.75526,16000000.0
2007-08-16 04:07:00,0.75531,0.75531,0.75523,0.75528,11200000.0
2007-08-16 04:08:00,0.7554,0.75558,0.7554,0.75558,12800000.0
2007-08-16 04:09:00,0.75563,0.75581,0.75545,0.75573,17600000.0
2007-08-16 04:10:00,0.75562,0.75562,0.75529,0.75529,8000000.0
2007-08-16 04:11:00,0.75503,0.75505,0.75493,0.75505,16000000.0
2007-08-16 04:12:00,0.75481,0.75496,0.75481,0.75491,12800000.0
2007-08-16 04:13:00,0.75492,0.755,0.75486,0.755,12800000.0
2007-08-16 04:14:00,0.75522,0.75541,0.75522,0.75536,12800000.0
2007-08-16 04:15:00,0.75526,0.75526,0.75512,0.75513,16000000.0
2007-08-16 04:16:00,0.7554,0.75582,0.7554,0.75582,12800000.0
2007-08-16 04:17:00,0.75603,0.75619,0.75603,0.75615,11200000.0
2007-08-16 04:18:00,0.7561,0.75625,0.7561,0.75625,8000000.0
2007-08-16 04:19:00,0.75616,0.75617,0.75585,0.75585,14800000.0
2007-08-16 04:20:00,0.756,0.75607,0.75592,0.75607,8000000.0
2007-08-16 04:21:00,0.75597,0.75599,0.75588,0.75595,12800000.0
2007-08-16 04:22:00,0.75604,0.75604,0.75573,0.75573,12800000.0
2007-08-16 04:23:00,0.75573,0.75588,0.75565,0.75588,11200000.0
2007-08-16 04:24:00,0.75594,0.75599,0.75493,0.75594,12800000.0
2007-08-16 04:25:00,0.7559,0.75598,0.75584,0.75598,12800000.0
2007-08-16 04:26:00,0.75522,0.75541,0.755,0.75541,11200000.0
2007-08-16 04:27:00,0.75524,0.75524,0.75508,0.75508,12800000.0
2007-08-16 04:28:00,0.75546,0.75546,0.75523,0.75523,12800000.0
2007-08-16 04:29:00,0.75527,0.75541,0.75521,0.75539,36800000.0
2007-08-16 04:30:00,0.75536,0.75536,0.75521,0.75525,12800000.0
2007-08-16 04:31:00,0.75529,0.75544,0.75529,0.75538,12800000.0
2007-08-16 04:32:00,0.75532,0.75539,0.75526,0.75539,16000000.0
2007-08-16 04:33:00,0.75522,0.75522,0.75487,0.75497,9600000.0
2007-08-16 04:34:00,0.75498,0.75502,0.7549,0.7549,16000000.0
2007-08-16 04:35:00,0.75517,0.75528,0.75414,0.75528,16000000.0
2007-08-16 04:36:00,0.75512,0.75512,0.75499,0.75499,9600000.0
2007-08-16 04:37:00,0.75466,0.75474,0.75416,0.75416,12800000.0
2007-08-16 04:38:00,0.75401,0.75401,0.75363,0.75363,9600000.0
2007-08-16 04:39:00,0.75308,0.75326,0.75308,0.75318,11200000.0
2007-08-16 04:40:00,0.75336,0.75344,0.75322,0.75344,16000000.0
2007-08-16 04:41:00,0.75346,0.7535,0.75341,0.75341,11200000.0
2007-08-16 04:42:00,0.75338,0.75356,0.75338,0.75356,11200000.0
2007-08-16 04:43:00,0.75353,0.75364,0.75353,0.75356,11200000.0
2007-08-16 04:44:00,0.75356,0.75356,0.75345,0.75345,12800000.0
2007-08-16 04:45:00,0.75353,0.75358,0.75349,0.75351,8000000.0
2007-08-16 04:46:00,0.75364,0.75367,0.75361,0.75365,11200000.0
2007-08-16 04:47:00,0.75365,0.75371,0.75358,0.75358,9600000.0
2007-08-16 04:48:00,0.75371,0.75384,0.75371,0.75384,12800000.0
2007-08-16 04:49:00,0.75406,0.75417,0.75402,0.75402,12800000.0
2007-08-16 04:50:00,0.75408,0.75416,0.75407,0.75416,12800000.0
2007-08-16 04:51:00,0.75419,0.75422,0.75414,0.75414,16000000.0
2007-08-16 04:52:00,0.75422,0.75446,0.7542,0.75446,11200000.0
2007-08-16 04:53:00,0.75464,0.75475,0.7546,0.75475,14400000.0
2007-08-16 04:54:00,0.75484,0.75484,0.75454,0.75463,12800000.0
2007-08-16 04:55:00,0.75456,0.75456,0.75437,0.7545,17600000.0
2007-08-16 04:56:00,0.75476,0.75491,0.75476,0.75489,11600000.0
2007-08-16 04:57:00,0.75444,0.75444,0.75354,0.75354,12800000.0
2007-08-16 04:58:00,0.75328,0.75335,0.75299,0.75299,12800000.0
2007-08-16 04:59:00,0.75269,0.75269,0.75211,0.75217,16000000.0
2007-08-16 05:00:00,0.7522,0.7522,0.75195,0.75195,11200000.0
2007-08-16 05:01:00,0.75174,0.75178,0.75167,0.75174,12800000.0
2007-08-16 05:02:00,0.75181,0.75182,0.75175,0.75175,16400000.0
2007-08-16 05:03:00,0.75095,0.75106,0.75078,0.75106,11200000.0
2007-08-16 05:04:00,0.75121,0.75121,0.75073,0.75073,12800000.0
2007-08-16 05:05:00,0.75061,0.75061,0.75016,0.75016,11200000.0
2007-08-16 05:06:00,0.75009,0.75014,0.75005,0.75008,12800000.0
2007-08-16 05:07:00,0.75029,0.75046,0.75029,0.75046,12800000.0
2007-08-16 05:08:00,0.75047,0.75092,0.75047,0.75092,11200000.0
2007-08-16 05:09:00,0.75131,0.75131,0.75082,0.75095,12800000.0
2007-08-16 05:10:00,0.75054,0.75054,0.74941,0.74941,14400000.0
2007-08-16 05:11:00,0.74859,0.74859,0.7477,0.74805,11200000.0
2007-08-16 05:12:00,0.74787,0.74787,0.74731,0.74755,12800000.0
2007-08-16 05:13:00,0.74756,0.7482,0.74753,0.7482,16000000.0
2007-08-16 05:14:00,0.74881,0.74922,0.74881,0.74922,12800000.0
2007-08-16 05:15:00,0.74953,0.74956,0.7487,0.7487,11200000.0
2007-08-16 05:16:00,0.74837,0.74837,0.74714,0.74714,12800000.0
2007-08-16 05:17:00,0.74619,0.74619,0.74558,0.74558,11200000.0
2007-08-16 05:18:00,0.74574,0.74688,0.7457,0.74688,12800000.0
2007-08-16 05:19:00,0.7476,0.74771,0.74755,0.74758,11200000.0
2007-08-16 05:20:00,0.74708,0.74708,0.74681,0.74681,12800000.0
2007-08-16 05:21:00,0.74703,0.7474,0.74703,0.7474,11200000.0
2007-08-16 05:22:00,0.74742,0.74779,0.74674,0.74674,16000000.0
2007-08-16 05:23:00,0.74668,0.74694,0.74668,0.74675,14400000.0
2007-08-16 05:24:00,0.74656,0.74656,0.74547,0.74547,11600000.0
2007-08-16 05:25:00,0.74597,0.74597,0.7458,0.7458,11200000.0
2007-08-16 05:26:00,0.74591,0.74611,0.74588,0.74609,11200000.0
2007-08-16 05:27:00,0.74643,0.74649,0.74638,0.74638,14400000.0
2007-08-16 05:28:00,0.74635,0.74662,0.74627,0.74662,12800000.0
2007-08-16 05:29:00,0.7463,0.7463,0.74579,0.74598,14400000.0
2007-08-16 05:30:00,0.74606,0.74606,0.74572,0.74572,12800000.0
2007-08-16 05:31:00,0.74555,0.74558,0.74486,0.74486,12800000.0
2007-08-16 05:32:00,0.74445,0.74469,0.74445,0.74469,12800000.0
2007-08-16 05:33:00,0.74478,0.7451,0.74478,0.7451,17000000.0
2007-08-16 05:34:00,0.7453,0.7459,0.7453,0.7459,9600000.0
2007-08-16 05:35:00,0.74608,0.74608,0.74578,0.74578,12800000.0
2007-08-16 05:36:00,0.74618,0.74632,0.74557,0.74557,11200000.0
2007-08-16 05:37:00,0.74459,0.74459,0.7436,0.7436,11200000.0
2007-08-16 05:38:00,0.74331,0.74331,0.74221,0.74221,17600000.0
2007-08-16 05:39:00,0.74192,0.74197,0.74138,0.74138,11200000.0
2007-08-16 05:40:00,0.74152,0.74194,0.74152,0.74184,11200000.0
2007-08-16 05:41:00,0.74132,0.74132,0.74093,0.74101,9600000.0
2007-08-16 05:42:00,0.74087,0.74088,0.73859,0.73859,14400000.0
2007-08-16 05:43:00,0.73927,0.74029,0.73927,0.73961,12800000.0
2007-08-16 05:44:00,0.73998,0.74141,0.73998,0.74141,12800000.0
2007-08-16 05:45:00,0.74097,0.74097,0.73953,0.73953,8000000.0
2007-08-16 05:46:00,0.73875,0.73879,0.73846,0.7387,12800000.0
2007-08-16 05:47:00,0.73919,0.74066,0.73919,0.74066,17600000.0
2007-08-16 05:48:00,0.74161,0.74231,0.74161,0.74231,8000000.0
2007-08-16 05:49:00,0.74252,0.74283,0.74252,0.74278,12800000.0
2007-08-16 05:50:00,0.74289,0.74293,0.74272,0.74283,12800000.0
2007-08-16 05:51:00,0.74277,0.74356,0.74261,0.74356,11200000.0
2007-08-16 05:52:00,0.7442,0.7444,0.74356,0.74356,12800000.0
2007-08-16 05:53:00,0.74357,0.74361,0.74301,0.74301,11600000.0
2007-08-16 05:54:00,0.74261,0.74261,0.74239,0.74251,20800000.0
2007-08-16 05:55:00,0.74245,0.74245,0.74152,0.74152,12800000.0
2007-08-16 05:56:00,0.74084,0.74084,0.74002,0.74002,12800000.0
2007-08-16 05:57:00,0.73996,0.73996,0.73962,0.73962,12200000.0
2007-08-16 05:58:00,0.73955,0.74014,0.73955,0.73987,16000000.0
2007-08-16 05:59:00,0.73984,0.73984,0.73944,0.73955,14400000.0
2007-08-16 06:00:00,0.73986,0.74225,0.73986,0.74225,18000000.0
2007-08-16 06:01:00,0.74223,0.74227,0.74205,0.74209,17600000.0
2007-08-16 06:02:00,0.7424,0.7424,0.74137,0.74137,12800000.0
2007-08-16 06:03:00,0.74075,0.74154,0.74071,0.74154,11200000.0
2007-08-16 06:04:00,0.74132,0.74148,0.74129,0.74148,11200000.0
2007-08-16 06:05:00,0.74221,0.74261,0.74221,0.74261,12800000.0
2007-08-16 06:06:00,0.74279,0.74339,0.74279,0.74339,9600000.0
2007-08-16 06:07:00,0.7433,0.74336,0.74298,0.74298,11200000.0
2007-08-16 06:08:00,0.74302,0.74306,0.74282,0.74282,12800000.0
2007-08-16 06:09:00,0.74252,0.74252,0.74118,0.74233,14400000.0
2007-08-16 06:10:00,0.7428,0.74299,0.7428,0.74299,12800000.0
2007-08-16 06:11:00,0.74331,0.74437,0.74331,0.74437,14800000.0
2007-08-16 06:12:00,0.74506,0.74543,0.74506,0.74543,6400000.0
2007-08-16 06:13:00,0.74541,0.74541,0.7452,0.7453,14400000.0
2007-08-16 06:14:00,0.74507,0.74507,0.74492,0.74498,8000000.0
2007-08-16 06:15:00,0.74501,0.74501,0.74495,0.74499,16000000.0
2007-08-16 06:16:00,0.74467,0.74476,0.74436,0.74476,17600000.0
2007-08-16 06:17:00,0.74483,0.74498,0.74481,0.74497,12800000.0
2007-08-16 06:18:00,0.74531,0.7456,0.74531,0.7456,11200000.0
2007-08-16 06:19:00,0.74565,0.74569,0.7456,0.74569,12800000.0
2007-08-16 06:20:00,0.74596,0.74643,0.74596,0.74643,16000000.0
2007-08-16 06:21:00,0.74651,0.74685,0.74651,0.74685,18000000.0
2007-08-16 06:22:00,0.74725,0.74849,0.74725,0.74849,9600000.0
2007-08-16 06:23:00,0.74857,0.74857,0.74768,0.74768,8000000.0
2007-08-16 06:24:00,0.74678,0.74678,0.74511,0.74511,12800000.0
2007-08-16 06:25:00,0.74521,0.74658,0.74521,0.74658,14400000.0
2007-08-16 06:26:00,0.74703,0.74727,0.74703,0.74723,9600000.0
2007-08-16 06:27:00,0.74715,0.74731,0.74694,0.74694,12800000.0
2007-08-16 06:28:00,0.7466,0.7466,0.74625,0.74625,9600000.0
2007-08-16 06:29:00,0.74621,0.7463,0.74612,0.74615,16000000.0
2007-08-16 06:30:00,0.74635,0.74686,0.74635,0.74686,11200000.0
2007-08-16 06:31:00,0.74718,0.74725,0.74716,0.74724,12800000.0
2007-08-16 06:32:00,0.7472,0.74772,0.7472,0.74772,14400000.0
2007-08-16 06:33:00,0.74781,0.74781,0.74723,0.74723,11200000.0
2007-08-16 06:34:00,0.74696,0.74696,0.74676,0.74676,11200000.0
2007-08-16 06:35:00,0.74669,0.74684,0.74665,0.74679,9600000.0
2007-08-16 06:36:00,0.74705,0.74733,0.74705,0.74713,14400000.0
2007-08-16 06:37:00,0.7471,0.74783,0.7471,0.74783,12800000.0
2007-08-16 06:38:00,0.74823,0.74834,0.74823,0.74833,16000000.0
2007-08-16 06:39:00,0.74837,0.74842,0.7483,0.74836,11200000.0
2007-08-16 06:40:00,0.74873,0.7491,0.74873,0.7491,4800000.0
2007-08-16 06:41:00,0.75044,0.75123,0.75044,0.75122,17000000.0
2007-08-16 06:42:00,0.75077,0.75077,0.74948,0.7496,14400000.0
2007-08-16 06:43:00,0.74997,0.75004,0.74976,0.74976,11200000.0
2007-08-16 06:44:00,0.74964,0.74964,0.7496,0.7496,9600000.0
2007-08-16 06:45:00,0.74954,0.74954,0.74926,0.74926,11200000.0
2007-08-16 06:46:00,0.74922,0.74922,0.74906,0.74906,9600000.0
2007-08-16 06:47:00,0.74918,0.74938,0.74918,0.74938,8000000.0
2007-08-16 06:48:00,0.74961,0.75009,0.74961,0.75009,11200000.0
2007-08-16 06:49:00,0.75055,0.75055,0.75024,0.75027,17600000.0
2007-08-16 06:50:00,0.75032,0.75032,0.74995,0.74995,12800000.0
2007-08-16 06:51:00,0.74958,0.74958,0.74898,0.74898,11200000.0
2007-08-16 06:52:00,0.7491,0.74912,0.74829,0.74829,12800000.0
2007-08-16 06:53:00,0.74748,0.74748,0.74659,0.74659,11200000.0
2007-08-16 06:54:00,0.74636,0.74637,0.74617,0.74629,16000000.0
2007-08-16 06:55:00,0.74665,0.74738,0.74665,0.74738,9600000.0
2007-08-16 06:56:00,0.74833,0.74875,0.74833,0.74859,12800000.0
2007-08-16 06:57:00,0.74851,0.74889,0.74851,0.74889,12800000.0
2007-08-16 06:58:00,0.74858,0.74858,0.74807,0.74807,11200000.0
2007-08-16 06:59:00,0.74799,0.74806,0.74791,0.74806,16000000.0
2007-08-16 07:00:00,0.74794,0.748,0.74792,0.74799,11200000.0
2007-08-16 07:01:00,0.74805,0.74811,0.74791,0.74811,16000000.0
2007-08-16 07:02:00,0.74766,0.748,0.74766,0.748,16000000.0
2007-08-16 07:03:00,0.74814,0.74842,0.74814,0.74838,12800000.0
2007-08-16 07:04:00,0.7483,0.74833,0.74816,0.74824,12800000.0
2007-08-16 07:05:00,0.74819,0.74848,0.74819,0.74847,12800000.0
2007-08-16 07:06:00,0.74816,0.74824,0.74744,0.74744,14400000.0
2007-08-16 07:07:00,0.74739,0.74768,0.74739,0.74765,11200000.0
2007-08-16 07:08:00,0.74776,0.74803,0.74776,0.74799,16000000.0
2007-08-16 07:09:00,0.74784,0.74838,0.74784,0.74838,12800000.0
2007-08-16 07:10:00,0.74827,0.74845,0.74821,0.74842,12800000.0
2007-08-16 07:11:00,0.74852,0.74862,0.74852,0.74858,12800000.0
2007-08-16 07:12:00,0.74855,0.74889,0.74855,0.74887,14400000.0
2007-08-16 07:13:00,0.74892,0.74892,0.74878,0.74882,11200000.0
2007-08-16 07:14:00,0.74858,0.74869,0.74849,0.74869,12800000.0
2007-08-16 07:15:00,0.74876,0.74904,0.74876,0.74902,17600000.0
2007-08-16 07:16:00,0.74892,0.74902,0.74892,0.74902,11200000.0
2007-08-16 07:17:00,0.74903,0.74903,0.7479,0.74903,14400000.0
2007-08-16 07:18:00,0.74937,0.74951,0.74909,0.74909,12800000.0
2007-08-16 07:19:00,0.74916,0.74932,0.74916,0.74932,8400000.0
2007-08-16 07:20:00,0.74962,0.74979,0.74962,0.74972,11200000.0
2007-08-16 07:21:00,0.74968,0.74968,0.74954,0.74964,11200000.0
2007-08-16 07:22:00,0.74965,0.74968,0.74943,0.74943,9600000.0
2007-08-16 07:23:00,0.74914,0.74922,0.74905,0.74922,16000000.0
2007-08-16 07:24:00,0.74922,0.74929,0.74911,0.74914,11200000.0
2007-08-16 07:25:00,0.74915,0.74915,0.74903,0.74903,9600000.0
2007-08-16 07:26:00,0.74902,0.74909,0.74879,0.74886,11200000.0
2007-08-16 07:27:00,0.7487,0.7487,0.74857,0.74857,11200000.0
2007-08-16 07:28:00,0.74831,0.74841,0.74807,0.74807,11200000.0
2007-08-16 07:29:00,0.74773,0.74773,0.74754,0.74758,16000000.0
2007-08-16 07:30:00,0.74738,0.74738,0.74702,0.74734,12800000.0
2007-08-16 07:31:00,0.74742,0.74742,0.74698,0.74698,18000000.0
2007-08-16 07:32:00,0.74672,0.74672,0.74557,0.74558,12800000.0
2007-08-16 07:33:00,0.74567,0.74584,0.74566,0.74574,18600000.0
2007-08-16 07:34:00,0.74595,0.74613,0.7459,0.74613,9600000.0
2007-08-16 07:35:00,0.74618,0.7464,0.74615,0.7464,11200000.0
2007-08-16 07:36:00,0.74624,0.74641,0.74624,0.74631,14400000.0
2007-08-16 07:37:00,0.74646,0.74647,0.74626,0.74626,18000000.0
2007-08-16 07:38:00,0.74599,0.74599,0.74562,0.74562,17600000.0
2007-08-16 07:39:00,0.74556,0.74567,0.74459,0.74565,12800000.0
2007-08-16 07:40:00,0.7459,0.7464,0.7459,0.7464,14400000.0
2007-08-16 07:41:00,0.74691,0.74734,0.74622,0.74734,9600000.0
2007-08-16 07:42:00,0.74725,0.74734,0.74714,0.74714,16000000.0
2007-08-16 07:43:00,0.74721,0.74728,0.74713,0.74727,12800000.0
2007-08-16 07:44:00,0.74714,0.74714,0.74698,0.74713,18000000.0
2007-08-16 07:45:00,0.74713,0.74716,0.74707,0.74712,11200000.0
2007-08-16 07:46:00,0.74735,0.74746,0.74728,0.74746,17600000.0
2007-08-16 07:47:00,0.74758,0.74767,0.74744,0.74767,16000000.0
2007-08-16 07:48:00,0.74769,0.74778,0.74755,0.74778,12800000.0
2007-08-16 07:49:00,0.74744,0.74744,0.74683,0.74683,12800000.0
2007-08-16 07:50:00,0.74643,0.74644,0.74618,0.74644,12800000.0
2007-08-16 07:51:00,0.74658,0.74663,0.74656,0.74662,8000000.0
2007-08-16 07:52:00,0.74654,0.74661,0.74649,0.74661,11200000.0
2007-08-16 07:53:00,0.74678,0.74705,0.74678,0.74705,12800000.0
2007-08-16 07:54:00,0.74722,0.74723,0.74717,0.74723,11200000.0
2007-08-16 07:55:00,0.74729,0.74769,0.74723,0.74769,11200000.0
2007-08-16 07:56:00,0.74784,0.74784,0.74677,0.74677,11200000.0
2007-08-16 07:57:00,0.74692,0.74712,0.74692,0.74695,12800000.0
2007-08-16 07:58:00,0.74712,0.74712,0.74677,0.74677,11200000.0
2007-08-16 07:59:00,0.74669,0.74684,0.74669,0.74678,17600000.0
2007-08-16 08:00:00,0.74665,0.7468,0.74664,0.7467,14400000.0
2007-08-16 08:01:00,0.74657,0.74657,0.74612,0.74612,11200000.0
2007-08-16 08:02:00,0.74602,0.74643,0.74602,0.74643,13200000.0
2007-08-16 08:03:00,0.74642,0.74646,0.74638,0.7464,12800000.0
2007-08-16 08:04:00,0.74615,0.74615,0.74549,0.74549,12800000.0
2007-08-16 08:05:00,0.74524,0.74542,0.74524,0.7454,11200000.0
2007-08-16 08:06:00,0.74549,0.74556,0.74541,0.74541,17600000.0
2007-08-16 08:07:00,0.74504,0.74506,0.74494,0.74506,11200000.0
2007-08-16 08:08:00,0.74507,0.74533,0.74507,0.74533,12800000.0
2007-08-16 08:09:00,0.74525,0.74549,0.74525,0.7453,16000000.0
2007-08-16 08:10:00,0.74534,0.74537,0.74528,0.74531,11200000.0
2007-08-16 08:11:00,0.74533,0.74544,0.74532,0.74544,16000000.0
2007-08-16 08:12:00,0.74527,0.74531,0.74524,0.74524,11200000.0
2007-08-16 08:13:00,0.74533,0.74535,0.74519,0.74527,16000000.0
2007-08-16 08:14:00,0.74542,0.74548,0.74541,0.74545,12800000.0
2007-08-16 08:15:00,0.74542,0.74542,0.74526,0.7453,12800000.0
2007-08-16 08:16:00,0.7456,0.74593,0.74559,0.74573,12800000.0
2007-08-16 08:17:00,0.74585,0.74586,0.74567,0.74579,16000000.0
2007-08-16 08:18:00,0.74583,0.74586,0.74574,0.74574,11200000.0
2007-08-16 08:19:00,0.74562,0.7459,0.74562,0.7459,12800000.0
2007-08-16 08:20:00,0.74613,0.74628,0.74607,0.74611,12800000.0
2007-08-16 08:21:00,0.74596,0.74629,0.74589,0.74629,14400000.0
2007-08-16 08:22:00,0.74628,0.74638,0.74613,0.74613,11200000.0
2007-08-16 08:23:00,0.74602,0.74623,0.74597,0.74623,12800000.0
2007-08-16 08:24:00,0.74628,0.74643,0.74615,0.74636,11200000.0
2007-08-16 08:25:00,0.74618,0.74618,0.74602,0.74602,11200000.0
2007-08-16 08:26:00,0.74585,0.74607,0.74585,0.74588,12800000.0
2007-08-16 08:27:00,0.74613,0.74657,0.74613,0.74654,16000000.0
2007-08-16 08:28:00,0.74681,0.74682,0.74658,0.74658,16000000.0
2007-08-16 08:29:00,0.74678,0.74715,0.74678,0.74713,11200000.0
2007-08-16 08:30:00,0.74718,0.74722,0.74693,0.74693,17600000.0
2007-08-16 08:31:00,0.74686,0.74692,0.74682,0.74692,17000000.0
2007-08-16 08:32:00,0.7467,0.74677,0.74652,0.74655,12800000.0
2007-08-16 08:33:00,0.7466,0.7466,0.74646,0.74648,17600000.0
2007-08-16 08:34:00,0.74665,0.74665,0.74629,0.74629,12800000.0
2007-08-16 08:35:00,0.74628,0.7465,0.74627,0.7465,49600000.0
2007-08-16 08:36:00,0.74659,0.7467,0.74643,0.7467,17600000.0
2007-08-16 08:37:00,0.74678,0.74721,0.74678,0.74696,14400000.0
2007-08-16 08:38:00,0.74701,0.74719,0.74692,0.74719,11200000.0
2007-08-16 08:39:00,0.74724,0.7474,0.74722,0.7474,11200000.0
2007-08-16 08:40:00,0.74771,0.74783,0.74765,0.74783,17600000.0
2007-08-16 08:41:00,0.74802,0.74812,0.74797,0.74797,12800000.0
2007-08-16 08:42:00,0.74802,0.74825,0.74802,0.74825,11200000.0
2007-08-16 08:43:00,0.74846,0.74846,0.74824,0.7483,12800000.0
2007-08-16 08:44:00,0.74823,0.74823,0.74803,0.74811,12800000.0
2007-08-16 08:45:00,0.748,0.74802,0.74794,0.74794,8000000.0
2007-08-16 08:46:00,0.74769,0.74769,0.74707,0.74715,24000000.0
2007-08-16 08:47:00,0.74732,0.74732,0.74702,0.74702,11200000.0
2007-08-16 08:48:00,0.74684,0.74687,0.74665,0.74665,16000000.0
2007-08-16 08:49:00,0.74677,0.74677,0.74653,0.74653,12800000.0
2007-08-16 08:50:00,0.74637,0.7465,0.74624,0.74649,11200000.0
2007-08-16 08:51:00,0.74625,0.74625,0.74584,0.74598,20800000.0
2007-08-16 08:52:00,0.74593,0.74593,0.74549,0.74549,57600000.0
2007-08-16 08:53:00,0.74539,0.74548,0.74536,0.74541,54400000.0
2007-08-16 08:54:00,0.74571,0.74584,0.74571,0.74576,25600000.0
2007-08-16 08:55:00,0.74571,0.74596,0.74571,0.74595,11200000.0
2007-08-16 08:56:00,0.74611,0.74632,0.74611,0.74631,12200000.0
2007-08-16 08:57:00,0.74656,0.74656,0.74636,0.74636,12800000.0
2007-08-16 08:58:00,0.74612,0.74654,0.74612,0.74653,17000000.0
2007-08-16 08:59:00,0.74644,0.74644,0.74614,0.74614,11200000.0
2007-08-16 09:00:00,0.74617,0.74632,0.74617,0.74632,12800000.0
2007-08-16 09:01:00,0.7464,0.7464,0.74622,0.74631,10600000.0
2007-08-16 09:02:00,0.74641,0.74642,0.7463,0.7463,20800000.0
2007-08-16 09:03:00,0.74583,0.74583,0.74531,0.74531,25600000.0
2007-08-16 09:04:00,0.74483,0.74519,0.74476,0.74519,28800000.0
2007-08-16 09:05:00,0.7457,0.74588,0.7456,0.74588,11200000.0
2007-08-16 09:06:00,0.74616,0.74633,0.74615,0.74633,9600000.0
2007-08-16 09:07:00,0.74635,0.74672,0.74635,0.74672,11200000.0
2007-08-16 09:08:00,0.74678,0.74689,0.74666,0.74666,11200000.0
2007-08-16 09:09:00,0.7465,0.74657,0.7464,0.74649,25600000.0
2007-08-16 09:10:00,0.7464,0.74672,0.74634,0.74672,8000000.0
2007-08-16 09:11:00,0.7472,0.74724,0.74719,0.74719,11200000.0
2007-08-16 09:12:00,0.74714,0.74723,0.74697,0.74697,67000000.0
2007-08-16 09:13:00,0.74717,0.74725,0.74683,0.74713,12800000.0
2007-08-16 09:14:00,0.74711,0.74745,0.74711,0.74745,16000000.0
2007-08-16 09:15:00,0.7476,0.74787,0.7476,0.74777,12800000.0
2007-08-16 09:16:00,0.74754,0.7476,0.74729,0.74729,9600000.0
2007-08-16 09:17:00,0.74722,0.74749,0.74722,0.74732,51200000.0
2007-08-16 09:18:00,0.74727,0.74727,0.74707,0.74707,42000000.0
2007-08-16 09:19:00,0.74701,0.74705,0.74691,0.74702,16000000.0
2007-08-16 09:20:00,0.74718,0.7472,0.74615,0.7472,17600000.0
2007-08-16 09:21:00,0.74719,0.74727,0.74718,0.74727,17600000.0
2007-08-16 09:22:00,0.7473,0.74742,0.7473,0.74742,11200000.0
2007-08-16 09:23:00,0.74723,0.74723,0.74674,0.74698,16000000.0
2007-08-16 09:24:00,0.74698,0.74706,0.74689,0.74706,36800000.0
2007-08-16 09:25:00,0.74714,0.74737,0.74706,0.74731,16000000.0
2007-08-16 09:26:00,0.74737,0.74743,0.74723,0.74737,32000000.0
2007-08-16 09:27:00,0.74739,0.74739,0.74717,0.74726,59600000.0
2007-08-16 09:28:00,0.74731,0.74758,0.74722,0.74754,12800000.0
2007-08-16 09:29:00,0.74764,0.74776,0.74758,0.74767,12800000.0
2007-08-16 09:30:00,0.74774,0.74774,0.74762,0.74762,27200000.0
2007-08-16 09:31:00,0.74758,0.74764,0.7475,0.74764,12800000.0
2007-08-16 09:32:00,0.74761,0.74761,0.74695,0.74695,44800000.0
2007-08-16 09:33:00,0.7467,0.7467,0.74642,0.74642,29200000.0
2007-08-16 09:34:00,0.7463,0.74632,0.74603,0.74631,14400000.0
2007-08-16 09:35:00,0.74642,0.74676,0.74642,0.74672,69800000.0
2007-08-16 09:36:00,0.74697,0.74697,0.74659,0.74691,17600000.0
2007-08-16 09:37:00,0.74698,0.74713,0.74698,0.747,17600000.0
2007-08-16 09:38:00,0.74694,0.74694,0.74683,0.74693,30400000.0
2007-08-16 09:39:00,0.74685,0.74688,0.74678,0.74685,79400000.0
2007-08-16 09:40:00,0.74674,0.74685,0.74664,0.74685,12800000.0
2007-08-16 09:41:00,0.74686,0.74695,0.74684,0.74684,51200000.0
2007-08-16 09:42:00,0.74683,0.74703,0.74683,0.74695,67200000.0
2007-08-16 09:43:00,0.7469,0.74699,0.74684,0.74697,86400000.0
2007-08-16 09:44:00,0.74681,0.74681,0.74655,0.74661,30400000.0
2007-08-16 09:45:00,0.74672,0.74674,0.74659,0.74659,28200000.0
2007-08-16 09:46:00,0.74654,0.74662,0.74652,0.74662,11200000.0
2007-08-16 09:47:00,0.7468,0.74706,0.7468,0.74706,16000000.0
2007-08-16 09:48:00,0.74748,0.74748,0.74727,0.74727,35200000.0
2007-08-16 09:49:00,0.74709,0.74719,0.74693,0.74693,11200000.0
2007-08-16 09:50:00,0.74701,0.74707,0.74692,0.74692,51600000.0
2007-08-16 09:51:00,0.74682,0.74682,0.74667,0.74667,105600000.0
2007-08-16 09:52:00,0.74666,0.74686,0.74666,0.74681,57600000.0
2007-08-16 09:53:00,0.74662,0.74662,0.7465,0.7465,57600000.0
2007-08-16 09:54:00,0.74645,0.74654,0.74634,0.74641,56000000.0
2007-08-16 09:55:00,0.7466,0.74662,0.74652,0.74655,17600000.0
2007-08-16 09:56:00,0.74652,0.74655,0.74618,0.74618,59200000.0
2007-08-16 09:57:00,0.74605,0.74605,0.74555,0.74555,48000000.0
2007-08-16 09:58:00,0.74515,0.74559,0.74499,0.74559,44800000.0
2007-08-16 09:59:00,0.74556,0.74556,0.74533,0.74535,64000000.0
2007-08-16 10:00:00,0.7454,0.74564,0.7454,0.74564,82000000.0
2007-08-16 10:01:00,0.74559,0.74578,0.74555,0.74578,72000000.0
2007-08-16 10:02:00,0.74589,0.74594,0.74584,0.74594,55400000.0
2007-08-16 10:03:00,0.74614,0.74617,0.74573,0.74573,40000000.0
2007-08-16 10:04:00,0.74569,0.74576,0.74565,0.74569,37200000.0
2007-08-16 10:05:00,0.74577,0.74587,0.74562,0.74573,51000000.0
2007-08-16 10:06:00,0.74572,0.74574,0.74566,0.74566,48000000.0
2007-08-16 10:07:00,0.7456,0.74561,0.74543,0.74543,11200000.0
2007-08-16 10:08:00,0.74528,0.74528,0.74481,0.74481,11600000.0
2007-08-16 10:09:00,0.74424,0.74433,0.74405,0.74433,80000000.0
2007-08-16 10:10:00,0.74451,0.7446,0.74433,0.74433,61200000.0
2007-08-16 10:11:00,0.74425,0.74428,0.74399,0.74404,59200000.0
2007-08-16 10:12:00,0.74362,0.74362,0.74318,0.7432,75600000.0
2007-08-16 10:13:00,0.74307,0.74307,0.74248,0.74248,57600000.0
2007-08-16 10:14:00,0.74258,0.74266,0.7425,0.74253,12800000.0
2007-08-16 10:15:00,0.74251,0.74259,0.74157,0.74157,22400000.0
2007-08-16 10:16:00,0.74139,0.7418,0.74139,0.7418,28800000.0
2007-08-16 10:17:00,0.74175,0.74176,0.74161,0.74173,48400000.0
2007-08-16 10:18:00,0.74161,0.74161,0.74121,0.74121,11200000.0
2007-08-16 10:19:00,0.74127,0.74129,0.7411,0.7411,14400000.0
2007-08-16 10:20:00,0.74077,0.74077,0.74003,0.74041,56000000.0
2007-08-16 10:21:00,0.74052,0.74066,0.74001,0.74001,55400000.0
2007-08-16 10:22:00,0.73977,0.73997,0.73977,0.73992,58000000.0
2007-08-16 10:23:00,0.73997,0.73999,0.73988,0.73999,75600000.0
2007-08-16 10:24:00,0.73985,0.73988,0.73956,0.73958,27200000.0
2007-08-16 10:25:00,0.73923,0.73923,0.73811,0.7382,62400000.0
2007-08-16 10:26:00,0.73798,0.73874,0.73783,0.73874,32000000.0
2007-08-16 10:27:00,0.73876,0.73887,0.73866,0.7387,54400000.0
2007-08-16 10:28:00,0.73899,0.74008,0.7389,0.74008,16000000.0
2007-08-16 10:29:00,0.74083,0.74207,0.74083,0.74162,60800000.0
2007-08-16 10:30:00,0.74119,0.74119,0.74049,0.74081,39800000.0
2007-08-16 10:31:00,0.74096,0.74118,0.74096,0.74118,35200000.0
2007-08-16 10:32:00,0.74155,0.74191,0.74155,0.74189,11200000.0
2007-08-16 10:33:00,0.7418,0.74196,0.74176,0.74176,21800000.0
2007-08-16 10:34:00,0.74153,0.74215,0.74153,0.74192,28800000.0
2007-08-16 10:35:00,0.74186,0.7422,0.74169,0.7422,17600000.0
2007-08-16 10:36:00,0.74229,0.74244,0.74229,0.74244,30400000.0
2007-08-16 10:37:00,0.74257,0.74284,0.74257,0.74279,16000000.0
2007-08-16 10:38:00,0.74295,0.74307,0.74289,0.74307,11200000.0
2007-08-16 10:39:00,0.74344,0.74416,0.74344,0.74389,24000000.0
2007-08-16 10:40:00,0.7438,0.74393,0.7438,0.74386,34600000.0
2007-08-16 10:41:00,0.74377,0.74446,0.74377,0.7442,35200000.0
2007-08-16 10:42:00,0.74364,0.74384,0.74359,0.74384,12800000.0
2007-08-16 10:43:00,0.74389,0.74401,0.74389,0.74397,48400000.0
2007-08-16 10:44:00,0.74402,0.74402,0.74369,0.74369,38400000.0
2007-08-16 10:45:00,0.74366,0.74382,0.74366,0.74366,40400000.0
2007-08-16 10:46:00,0.74326,0.74326,0.74256,0.74256,24000000.0
2007-08-16 10:47:00,0.74257,0.74257,0.74222,0.74229,49600000.0
2007-08-16 10:48:00,0.74218,0.74218,0.74192,0.74192,56000000.0
2007-08-16 10:49:00,0.7417,0.7417,0.74142,0.74152,14400000.0
2007-08-16 10:50:00,0.74167,0.74171,0.7415,0.7415,12800000.0
2007-08-16 10:51:00,0.74135,0.74165,0.74135,0.74165,54400000.0
2007-08-16 10:52:00,0.74149,0.74151,0.74134,0.74136,36200000.0
2007-08-16 10:53:00,0.74126,0.74126,0.74091,0.7411,67200000.0
2007-08-16 10:54:00,0.7412,0.74136,0.7412,0.74135,48000000.0
2007-08-16 10:55:00,0.74139,0.74171,0.74139,0.74171,46400000.0
2007-08-16 10:56:00,0.74167,0.7418,0.74139,0.74139,62800000.0
2007-08-16 10:57:00,0.74153,0.74165,0.7415,0.74165,43200000.0
2007-08-16 10:58:00,0.74173,0.74174,0.74155,0.74174,75200000.0
2007-08-16 10:59:00,0.74157,0.74157,0.74116,0.74116,17600000.0
2007-08-16 11:00:00,0.74129,0.74143,0.74129,0.74142,81600000.0
2007-08-16 11:01:00,0.74107,0.74107,0.74092,0.74107,56000000.0
2007-08-16 11:02:00,0.74104,0.74155,0.74104,0.74155,40000000.0
2007-08-16 11:03:00,0.74156,0.74187,0.74156,0.74159,14400000.0
2007-08-16 11:04:00,0.74149,0.74199,0.74148,0.74199,59200000.0
2007-08-16 11:05:00,0.74186,0.74249,0.74186,0.74249,14400000.0
2007-08-16 11:06:00,0.74247,0.74247,0.74237,0.74237,20800000.0
2007-08-16 11:07:00,0.74236,0.7424,0.74233,0.7424,38400000.0
2007-08-16 11:08:00,0.74246,0.74246,0.74211,0.74211,30400000.0
2007-08-16 11:09:00,0.74188,0.74221,0.74188,0.74204,94400000.0
2007-08-16 11:10:00,0.74192,0.74199,0.74189,0.74199,43200000.0
2007-08-16 11:11:00,0.74205,0.74213,0.74203,0.74213,58000000.0
2007-08-16 11:12:00,0.7421,0.7421,0.74193,0.74206,78400000.0
2007-08-16 11:13:00,0.74194,0.74202,0.74179,0.74202,77200000.0
2007-08-16 11:14:00,0.74201,0.74204,0.74176,0.74179,49600000.0
2007-08-16 11:15:00,0.74162,0.74162,0.74105,0.74117,49600000.0
2007-08-16 11:16:00,0.74115,0.74121,0.74112,0.7412,14400000.0
2007-08-16 11:17:00,0.74117,0.74117,0.73982,0.73982,15400000.0
2007-08-16 11:18:00,0.73985,0.74025,0.73985,0.74025,46200000.0
2007-08-16 11:19:00,0.74013,0.74013,0.73993,0.73993,12800000.0
2007-08-16 11:20:00,0.73976,0.74007,0.73973,0.74007,67200000.0
2007-08-16 11:21:00,0.74009,0.74021,0.74001,0.74001,11200000.0
2007-08-16 11:22:00,0.73978,0.73978,0.73942,0.73942,72000000.0
2007-08-16 11:23:00,0.73934,0.73974,0.73934,0.73974,11200000.0
2007-08-16 11:24:00,0.7398,0.73994,0.73968,0.73994,81600000.0
2007-08-16 11:25:00,0.73987,0.73987,0.73953,0.73979,56400000.0
2007-08-16 11:26:00,0.73987,0.74003,0.73987,0.74003,48800000.0
2007-08-16 11:27:00,0.74002,0.74002,0.73975,0.73976,40000000.0
2007-08-16 11:28:00,0.73991,0.73995,0.73956,0.73956,54400000.0
2007-08-16 11:29:00,0.73925,0.73925,0.73874,0.73923,49600000.0
2007-08-16 11:30:00,0.73904,0.73947,0.73904,0.73947,40000000.0
2007-08-16 11:31:00,0.73967,0.73981,0.73967,0.73981,11200000.0
2007-08-16 11:32:00,0.73978,0.73978,0.73955,0.73955,14400000.0
2007-08-16 11:33:00,0.73961,0.73965,0.73952,0.73952,19200000.0
2007-08-16 11:34:00,0.73935,0.73968,0.73935,0.73968,11200000.0
2007-08-16 11:35:00,0.73971,0.73983,0.73959,0.7397,59600000.0
2007-08-16 11:36:00,0.73961,0.73961,0.73938,0.73938,46400000.0
2007-08-16 11:37:00,0.73894,0.73894,0.73849,0.73849,12800000.0
2007-08-16 11:38:00,0.7381,0.7381,0.73783,0.73783,11200000.0
2007-08-16 11:39:00,0.73829,0.73899,0.73829,0.73899,13200000.0
2007-08-16 11:40:00,0.7389,0.73899,0.7389,0.73895,14400000.0
2007-08-16 11:41:00,0.73904,0.73919,0.73891,0.73919,44800000.0
2007-08-16 11:42:00,0.7394,0.7394,0.73929,0.73929,27200000.0
2007-08-16 11:43:00,0.73926,0.73947,0.7392,0.73942,35200000.0
2007-08-16 11:44:00,0.73949,0.73958,0.73949,0.73953,11200000.0
2007-08-16 11:45:00,0.73962,0.73982,0.73962,0.73982,50000000.0
2007-08-16 11:46:00,0.73986,0.7401,0.73979,0.7401,47200000.0
2007-08-16 11:47:00,0.73993,0.73997,0.73988,0.73993,22400000.0
2007-08-16 11:48:00,0.73994,0.74,0.7399,0.73998,11200000.0
2007-08-16 11:49:00,0.73999,0.73999,0.73881,0.73984,12800000.0
2007-08-16 11:50:00,0.73976,0.73976,0.73928,0.73928,46400000.0
2007-08-16 11:51:00,0.73923,0.73931,0.7391,0.73923,43600000.0
2007-08-16 11:52:00,0.73924,0.73924,0.73898,0.73912,38400000.0
2007-08-16 11:53:00,0.73928,0.73934,0.7392,0.73934,49000000.0
2007-08-16 11:54:00,0.73926,0.73939,0.73926,0.73934,11200000.0
2007-08-16 11:55:00,0.73953,0.73997,0.73953,0.7399,52800000.0
2007-08-16 11:56:00,0.74001,0.74001,0.73979,0.73982,12800000.0
2007-08-16 11:57:00,0.74007,0.74028,0.74006,0.74028,43200000.0
2007-08-16 11:58:00,0.74034,0.74034,0.7397,0.7397,11600000.0
2007-08-16 11:59:00,0.73965,0.7397,0.73959,0.73962,45200000.0
2007-08-16 12:00:00,0.73943,0.73943,0.73823,0.73831,30800000.0
2007-08-16 12:01:00,0.73829,0.73829,0.73814,0.73814,25600000.0
2007-08-16 12:02:00,0.73827,0.73867,0.73827,0.73867,11200000.0
2007-08-16 12:03:00,0.7385,0.7385,0.73805,0.73817,42000000.0
2007-08-16 12:04:00,0.73768,0.73768,0.73739,0.73747,11200000.0
2007-08-16 12:05:00,0.7374,0.7374,0.7373,0.73733,18000000.0
2007-08-16 12:06:00,0.73737,0.7375,0.73737,0.7375,12800000.0
2007-08-16 12:07:00,0.73737,0.73739,0.73714,0.73714,12800000.0
2007-08-16 12:08:00,0.73683,0.73714,0.73683,0.73709,50600000.0
2007-08-16 12:09:00,0.73705,0.73705,0.73644,0.73644,25600000.0
2007-08-16 12:10:00,0.73639,0.73647,0.73637,0.73645,35200000.0
2007-08-16 12:11:00,0.73628,0.73628,0.73584,0.73584,32000000.0
2007-08-16 12:12:00,0.73542,0.73542,0.73423,0.73423,28800000.0
2007-08-16 12:13:00,0.73437,0.73504,0.73431,0.73504,16000000.0
2007-08-16 12:14:00,0.73544,0.73578,0.73544,0.73553,25600000.0
2007-08-16 12:15:00,0.73553,0.73553,0.73537,0.73537,22400000.0
2007-08-16 12:16:00,0.73534,0.7356,0.7353,0.7353,49600000.0
2007-08-16 12:17:00,0.73492,0.73492,0.73486,0.73487,43600000.0
2007-08-16 12:18:00,0.73507,0.7353,0.73495,0.73497,34000000.0
2007-08-16 12:19:00,0.73468,0.73505,0.73468,0.73484,14400000.0
2007-08-16 12:20:00,0.73528,0.7356,0.73528,0.7356,17600000.0
2007-08-16 12:21:00,0.7359,0.73625,0.73585,0.73625,62400000.0
2007-08-16 12:22:00,0.73637,0.73709,0.73637,0.73709,12800000.0
2007-08-16 12:23:00,0.73673,0.73673,0.73632,0.73632,14400000.0
2007-08-16 12:24:00,0.73672,0.73716,0.73672,0.73716,36800000.0
2007-08-16 12:25:00,0.73736,0.73737,0.73681,0.73681,11200000.0
2007-08-16 12:26:00,0.73663,0.73673,0.73663,0.73673,8000000.0
2007-08-16 12:27:00,0.7369,0.73693,0.73689,0.73693,32000000.0
2007-08-16 12:28:00,0.73689,0.73689,0.73642,0.73643,12800000.0
2007-08-16 12:29:00,0.73496,0.73584,0.73426,0.73426,69800000.0
2007-08-16 12:30:00,0.73443,0.73443,0.73404,0.73404,12800000.0
2007-08-16 12:31:00,0.73412,0.73425,0.73366,0.73366,11200000.0
2007-08-16 12:32:00,0.73362,0.7338,0.73357,0.7338,8000000.0
2007-08-16 12:33:00,0.73472,0.73472,0.73453,0.73457,57600000.0
2007-08-16 12:34:00,0.73425,0.7343,0.73416,0.73422,36800000.0
2007-08-16 12:35:00,0.73342,0.73342,0.73216,0.73227,9600000.0
2007-08-16 12:36:00,0.7315,0.7315,0.73095,0.73148,64000000.0
2007-08-16 12:37:00,0.73121,0.73331,0.73119,0.73331,12800000.0
2007-08-16 12:38:00,0.73445,0.73445,0.73337,0.73337,9600000.0
2007-08-16 12:39:00,0.73395,0.73426,0.73395,0.73397,11200000.0
2007-08-16 12:40:00,0.73358,0.7337,0.73358,0.73368,12800000.0
2007-08-16 12:41:00,0.73377,0.73433,0.73377,0.73433,16000000.0
2007-08-16 12:42:00,0.7347,0.73527,0.7347,0.7352,24000000.0
2007-08-16 12:43:00,0.73492,0.73492,0.73472,0.73472,11200000.0
2007-08-16 12:44:00,0.73516,0.73519,0.73505,0.73505,17600000.0
2007-08-16 12:45:00,0.73491,0.7352,0.73491,0.73518,28800000.0
2007-08-16 12:46:00,0.73501,0.73501,0.73414,0.73414,59600000.0
2007-08-16 12:47:00,0.73363,0.73421,0.73351,0.73421,9600000.0
2007-08-16 12:48:00,0.73496,0.73531,0.73496,0.7353,14400000.0
2007-08-16 12:49:00,0.7357,0.73639,0.7357,0.73619,36800000.0
2007-08-16 12:50:00,0.7365,0.73671,0.73645,0.73654,11200000.0
2007-08-16 12:51:00,0.73637,0.73711,0.73637,0.73695,33600000.0
2007-08-16 12:52:00,0.73709,0.73709,0.73627,0.73627,11200000.0
2007-08-16 12:53:00,0.73593,0.73593,0.73451,0.73451,24000000.0
2007-08-16 12:54:00,0.73465,0.73487,0.73455,0.73471,12800000.0
2007-08-16 12:55:00,0.73444,0.73445,0.73341,0.73341,45200000.0
2007-08-16 12:56:00,0.73338,0.73342,0.733,0.733,11200000.0
2007-08-16 12:57:00,0.73328,0.73349,0.73308,0.73349,29600000.0
2007-08-16 12:58:00,0.73339,0.73375,0.73338,0.73375,11200000.0
2007-08-16 12:59:00,0.73399,0.73401,0.7339,0.73393,12800000.0
2007-08-16 13:00:00,0.73342,0.73342,0.73232,0.73268,12800000.0
2007-08-16 13:01:00,0.73259,0.73259,0.73177,0.73177,24400000.0
2007-08-16 13:02:00,0.73166,0.7322,0.73166,0.73195,14400000.0
2007-08-16 13:03:00,0.73212,0.73294,0.73212,0.73287,19200000.0
2007-08-16 13:04:00,0.73276,0.73281,0.7327,0.73272,17600000.0
2007-08-16 13:05:00,0.73268,0.73268,0.73232,0.73252,24000000.0
2007-08-16 13:06:00,0.7324,0.7324,0.73164,0.73164,22400000.0
2007-08-16 13:07:00,0.73143,0.73191,0.73143,0.73191,11200000.0
2007-08-16 13:08:00,0.73209,0.73285,0.73209,0.73285,30400000.0
2007-08-16 13:09:00,0.73367,0.73435,0.73354,0.73435,32000000.0
2007-08-16 13:10:00,0.73445,0.73453,0.73412,0.73424,43200000.0
2007-08-16 13:11:00,0.73407,0.73407,0.73387,0.73392,11200000.0
2007-08-16 13:12:00,0.7336,0.73379,0.73297,0.73297,16000000.0
2007-08-16 13:13:00,0.7327,0.73275,0.73257,0.73273,17600000.0
2007-08-16 13:14:00,0.73289,0.7333,0.73289,0.7333,11200000.0
2007-08-16 13:15:00,0.73335,0.73355,0.73295,0.73295,28800000.0
2007-08-16 13:16:00,0.73298,0.73301,0.73273,0.73273,24000000.0
2007-08-16 13:17:00,0.73281,0.73321,0.73281,0.73321,19200000.0
2007-08-16 13:18:00,0.73312,0.73312,0.73277,0.73283,76800000.0
2007-08-16 13:19:00,0.73304,0.73338,0.73274,0.73336,32000000.0
2007-08-16 13:20:00,0.73312,0.7332,0.73301,0.73318,38400000.0
2007-08-16 13:21:00,0.73301,0.73301,0.73263,0.73263,50600000.0
2007-08-16 13:22:00,0.7322,0.73266,0.7322,0.73266,12800000.0
2007-08-16 13:23:00,0.7329,0.7329,0.73268,0.73274,11200000.0
2007-08-16 13:24:00,0.73246,0.73246,0.73212,0.73212,30400000.0
2007-08-16 13:25:00,0.73212,0.73228,0.73208,0.73228,11200000.0
2007-08-16 13:26:00,0.73204,0.73204,0.73179,0.73179,11200000.0
2007-08-16 13:27:00,0.7314,0.7314,0.73078,0.73078,44800000.0
2007-08-16 13:28:00,0.73079,0.73142,0.73079,0.73142,12800000.0
2007-08-16 13:29:00,0.73121,0.73137,0.73116,0.73137,11200000.0
2007-08-16 13:30:00,0.73132,0.73132,0.73096,0.73096,17600000.0
2007-08-16 13:31:00,0.73096,0.73133,0.73096,0.73133,49600000.0
2007-08-16 13:32:00,0.73147,0.73147,0.73115,0.73115,37200000.0
2007-08-16 13:33:00,0.73096,0.73141,0.73096,0.73116,44800000.0
2007-08-16 13:34:00,0.73107,0.7315,0.73107,0.73121,57600000.0
2007-08-16 13:35:00,0.73113,0.73138,0.73113,0.73134,11200000.0
2007-08-16 13:36:00,0.73094,0.73094,0.73071,0.73071,43600000.0
2007-08-16 13:37:00,0.73071,0.73154,0.73071,0.73154,17600000.0
2007-08-16 13:38:00,0.73153,0.73153,0.73098,0.73098,12800000.0
2007-08-16 13:39:00,0.73078,0.73161,0.73078,0.73161,11200000.0
2007-08-16 13:40:00,0.73218,0.73256,0.73218,0.73256,17600000.0
2007-08-16 13:41:00,0.73288,0.7334,0.73245,0.73245,11200000.0
2007-08-16 13:42:00,0.73336,0.73336,0.73313,0.73317,12800000.0
2007-08-16 13:43:00,0.73332,0.73338,0.73321,0.73328,32000000.0
2007-08-16 13:44:00,0.73346,0.73417,0.73346,0.73361,17600000.0
2007-08-16 13:45:00,0.73367,0.7337,0.73352,0.73352,14400000.0
2007-08-16 13:46:00,0.73319,0.73323,0.73315,0.73315,15400000.0
2007-08-16 13:47:00,0.7332,0.73343,0.7332,0.73343,12800000.0
2007-08-16 13:48:00,0.73326,0.73352,0.73326,0.73352,11200000.0
2007-08-16 13:49:00,0.73317,0.73318,0.73301,0.73301,42000000.0
2007-08-16 13:50:00,0.73295,0.73295,0.73251,0.73251,11200000.0
2007-08-16 13:51:00,0.7324,0.73242,0.73221,0.73221,27200000.0
2007-08-16 13:52:00,0.7323,0.73245,0.7323,0.73236,11200000.0
2007-08-16 13:53:00,0.73236,0.73236,0.73217,0.73227,12800000.0
2007-08-16 13:54:00,0.73151,0.73156,0.73145,0.73156,17600000.0
2007-08-16 13:55:00,0.7316,0.73204,0.7316,0.73204,11200000.0
2007-08-16 13:56:00,0.73208,0.73208,0.73192,0.73195,16000000.0
2007-08-16 13:57:00,0.73177,0.73207,0.73177,0.73186,11200000.0
2007-08-16 13:58:00,0.73188,0.73213,0.73188,0.73213,46800000.0
2007-08-16 13:59:00,0.73217,0.73218,0.73203,0.73205,54400000.0
2007-08-16 14:00:00,0.73196,0.73196,0.73176,0.73178,12800000.0
2007-08-16 14:01:00,0.73158,0.73159,0.73135,0.73135,11200000.0
2007-08-16 14:02:00,0.73149,0.73172,0.73149,0.73172,16000000.0
2007-08-16 14:03:00,0.73176,0.73182,0.73159,0.73182,14400000.0
2007-08-16 14:04:00,0.73194,0.732,0.73164,0.73164,12800000.0
2007-08-16 14:05:00,0.73122,0.73141,0.73032,0.73141,11200000.0
2007-08-16 14:06:00,0.73123,0.73123,0.73096,0.73113,32400000.0
2007-08-16 14:07:00,0.73138,0.73149,0.73136,0.73146,16000000.0
2007-08-16 14:08:00,0.73149,0.73149,0.73125,0.73125,25600000.0
2007-08-16 14:09:00,0.7308,0.7308,0.73056,0.73056,13200000.0
2007-08-16 14:10:00,0.73049,0.73065,0.73037,0.73043,33600000.0
2007-08-16 14:11:00,0.73028,0.73049,0.73011,0.73048,35200000.0
2007-08-16 14:12:00,0.73074,0.73074,0.73045,0.73057,40000000.0
2007-08-16 14:13:00,0.73065,0.73114,0.73065,0.73087,14400000.0
2007-08-16 14:14:00,0.73065,0.73066,0.73049,0.73066,8000000.0
2007-08-16 14:15:00,0.73072,0.73072,0.73041,0.73041,17600000.0
2007-08-16 14:16:00,0.7303,0.7303,0.72997,0.72997,11200000.0
2007-08-16 14:17:00,0.73028,0.7304,0.73028,0.73031,14400000.0
2007-08-16 14:18:00,0.73025,0.73025,0.72992,0.72993,11200000.0
2007-08-16 14:19:00,0.72997,0.7303,0.72993,0.73004,14400000.0
2007-08-16 14:20:00,0.7304,0.73062,0.73011,0.73011,12800000.0
2007-08-16 14:21:00,0.73018,0.73031,0.73005,0.73008,12800000.0
2007-08-16 14:22:00,0.73013,0.73052,0.73,0.73052,16400000.0
2007-08-16 14:23:00,0.73056,0.73058,0.73042,0.73046,16000000.0
2007-08-16 14:24:00,0.73068,0.73087,0.73068,0.73081,11200000.0
2007-08-16 14:25:00,0.73075,0.73101,0.73065,0.73088,16000000.0
2007-08-16 14:26:00,0.73063,0.73075,0.7305,0.7305,8000000.0
2007-08-16 14:27:00,0.73092,0.73109,0.73084,0.73109,14400000.0
2007-08-16 14:28:00,0.7311,0.7311,0.73079,0.73093,14400000.0
2007-08-16 14:29:00,0.73121,0.73162,0.73121,0.73143,11200000.0
2007-08-16 14:30:00,0.73167,0.73187,0.73167,0.73184,11200000.0
2007-08-16 14:31:00,0.73209,0.73234,0.73209,0.73231,12800000.0
2007-08-16 14:32:00,0.73264,0.73304,0.73264,0.73303,12800000.0
2007-08-16 14:33:00,0.73301,0.7332,0.73285,0.73296,11200000.0
2007-08-16 14:34:00,0.73272,0.73362,0.73249,0.73362,16000000.0
2007-08-16 14:35:00,0.73348,0.73365,0.73328,0.73328,12800000.0
2007-08-16 14:36:00,0.73257,0.73316,0.73257,0.73316,11200000.0
2007-08-16 14:37:00,0.73306,0.73359,0.73306,0.73359,12800000.0
2007-08-16 14:38:00,0.73335,0.73401,0.73335,0.73401,12200000.0
2007-08-16 14:39:00,0.73439,0.73569,0.73439,0.73569,12800000.0
2007-08-16 14:40:00,0.7354,0.73559,0.73506,0.73559,14400000.0
2007-08-16 14:41:00,0.73582,0.73684,0.73582,0.73684,17000000.0
2007-08-16 14:42:00,0.73662,0.7368,0.73625,0.73625,12800000.0
2007-08-16 14:43:00,0.73591,0.73647,0.73591,0.73591,17600000.0
2007-08-16 14:44:00,0.73596,0.73626,0.73576,0.73626,16000000.0
2007-08-16 14:45:00,0.73628,0.73628,0.73537,0.73537,12800000.0
2007-08-16 14:46:00,0.73468,0.73468,0.73434,0.73434,6400000.0
2007-08-16 14:47:00,0.73417,0.73428,0.73415,0.73428,11200000.0
2007-08-16 14:48:00,0.73467,0.73467,0.73423,0.73423,9600000.0
2007-08-16 14:49:00,0.73404,0.73424,0.73404,0.73421,13200000.0
2007-08-16 14:50:00,0.73423,0.73466,0.73423,0.73455,16000000.0
2007-08-16 14:51:00,0.73444,0.73444,0.7341,0.73416,16000000.0
2007-08-16 14:52:00,0.73389,0.73397,0.73388,0.73391,11200000.0
2007-08-16 14:53:00,0.7339,0.73396,0.73382,0.73388,17600000.0
2007-08-16 14:54:00,0.73403,0.73441,0.73403,0.73441,11200000.0
2007-08-16 14:55:00,0.73456,0.73487,0.73419,0.73487,12800000.0
2007-08-16 14:56:00,0.73496,0.73517,0.73496,0.73517,11200000.0
2007-08-16 14:57:00,0.73507,0.73521,0.73499,0.73521,12800000.0
2007-08-16 14:58:00,0.73531,0.73531,0.73447,0.73447,12800000.0
2007-08-16 14:59:00,0.73407,0.73418,0.73407,0.73415,11200000.0
2007-08-16 15:00:00,0.7343,0.7344,0.73422,0.7344,11200000.0
2007-08-16 15:01:00,0.73491,0.73554,0.73491,0.73529,17600000.0
2007-08-16 15:02:00,0.73496,0.73496,0.73436,0.7345,14400000.0
2007-08-16 15:03:00,0.73437,0.73437,0.73406,0.73413,14800000.0
2007-08-16 15:04:00,0.73418,0.73466,0.73418,0.73466,12800000.0
2007-08-16 15:05:00,0.73451,0.73465,0.7342,0.73438,17600000.0
2007-08-16 15:06:00,0.7343,0.73443,0.73416,0.73443,11200000.0
2007-08-16 15:07:00,0.73434,0.73434,0.73388,0.73388,16000000.0
2007-08-16 15:08:00,0.73352,0.73374,0.73352,0.73374,12800000.0
2007-08-16 15:09:00,0.73369,0.73369,0.73349,0.73349,8000000.0
2007-08-16 15:10:00,0.73362,0.73411,0.73353,0.73411,12800000.0
2007-08-16 15:11:00,0.73417,0.73426,0.7341,0.73416,11200000.0
2007-08-16 15:12:00,0.73423,0.73436,0.73392,0.73392,11200000.0
2007-08-16 15:13:00,0.7342,0.7344,0.73392,0.7344,17600000.0
2007-08-16 15:14:00,0.73391,0.73401,0.73368,0.73368,12800000.0
2007-08-16 15:15:00,0.73358,0.73358,0.73339,0.73339,14400000.0
2007-08-16 15:16:00,0.73286,0.73286,0.73248,0.73264,17600000.0
2007-08-16 15:17:00,0.73247,0.73247,0.73186,0.73186,11200000.0
2007-08-16 15:18:00,0.73214,0.73256,0.73214,0.73256,11600000.0
2007-08-16 15:19:00,0.73231,0.73255,0.73228,0.7323,17600000.0
2007-08-16 15:20:00,0.73246,0.73251,0.73246,0.73247,16000000.0
2007-08-16 15:21:00,0.73247,0.73272,0.73247,0.73267,16000000.0
2007-08-16 15:22:00,0.73264,0.73264,0.73157,0.73157,11200000.0
2007-08-16 15:23:00,0.7311,0.7311,0.73072,0.73097,12800000.0
2007-08-16 15:24:00,0.73141,0.7323,0.73141,0.7323,11200000.0
2007-08-16 15:25:00,0.73236,0.73249,0.73236,0.73245,14400000.0
2007-08-16 15:26:00,0.7321,0.73244,0.7321,0.73244,11600000.0
2007-08-16 15:27:00,0.73208,0.73208,0.73103,0.73103,13200000.0
2007-08-16 15:28:00,0.7312,0.73141,0.7312,0.7314,12800000.0
2007-08-16 15:29:00,0.73135,0.73135,0.73125,0.73129,11200000.0
2007-08-16 15:30:00,0.73107,0.73121,0.7305,0.7305,12800000.0
2007-08-16 15:31:00,0.73022,0.73038,0.73022,0.73038,12800000.0
2007-08-16 15:32:00,0.73055,0.73059,0.73052,0.73052,11200000.0
2007-08-16 15:33:00,0.73043,0.73043,0.72911,0.72995,12800000.0
2007-08-16 15:34:00,0.73006,0.73006,0.72968,0.72984,12800000.0
2007-08-16 15:35:00,0.72978,0.72991,0.72884,0.72974,16000000.0
2007-08-16 15:36:00,0.72997,0.72997,0.7299,0.72991,11200000.0
2007-08-16 15:37:00,0.7302,0.73124,0.7302,0.73124,16000000.0
2007-08-16 15:38:00,0.73203,0.73231,0.73165,0.73165,9600000.0
2007-08-16 15:39:00,0.73047,0.73172,0.73047,0.73092,16000000.0
2007-08-16 15:40:00,0.73029,0.73029,0.73008,0.73018,12800000.0
2007-08-16 15:41:00,0.73064,0.73088,0.73064,0.7307,17600000.0
2007-08-16 15:42:00,0.73056,0.73056,0.72997,0.72997,17600000.0
2007-08-16 15:43:00,0.72995,0.7302,0.72995,0.7302,9600000.0
2007-08-16 15:44:00,0.73012,0.7302,0.73002,0.73002,16000000.0
2007-08-16 15:45:00,0.73023,0.73033,0.73018,0.73018,11200000.0
2007-08-16 15:46:00,0.7306,0.73112,0.73059,0.73112,11200000.0
2007-08-16 15:47:00,0.73138,0.73138,0.73113,0.73123,17600000.0
2007-08-16 15:48:00,0.73094,0.73094,0.73012,0.73043,16000000.0
2007-08-16 15:49:00,0.73037,0.73038,0.73019,0.73019,17600000.0
2007-08-16 15:50:00,0.73005,0.73062,0.72997,0.73062,11200000.0
2007-08-16 15:51:00,0.73079,0.73095,0.73072,0.73095,12800000.0
2007-08-16 15:52:00,0.73084,0.73084,0.73058,0.73084,12800000.0
2007-08-16 15:53:00,0.73112,0.73162,0.73112,0.73162,17600000.0
2007-08-16 15:54:00,0.7317,0.73171,0.73153,0.73154,11200000.0
2007-08-16 15:55:00,0.73159,0.73178,0.73158,0.73169,17600000.0
2007-08-16 15:56:00,0.73139,0.73139,0.73114,0.73118,16400000.0
2007-08-16 15:57:00,0.73088,0.73088,0.73032,0.7304,12800000.0
2007-08-16 15:58:00,0.72985,0.72985,0.72962,0.72968,11200000.0
2007-08-16 15:59:00,0.72973,0.72973,0.72853,0.72938,17600000.0
2007-08-16 16:00:00,0.72947,0.72963,0.72902,0.72902,11200000.0
2007-08-16 16:01:00,0.72889,0.72893,0.72871,0.72893,12800000.0
2007-08-16 16:02:00,0.72933,0.72977,0.72933,0.72961,11200000.0
2007-08-16 16:03:00,0.72969,0.73044,0.72969,0.73041,12800000.0
2007-08-16 16:04:00,0.73016,0.73016,0.72927,0.72927,11200000.0
2007-08-16 16:05:00,0.72932,0.72934,0.72923,0.72929,17600000.0
2007-08-16 16:06:00,0.72948,0.72948,0.72826,0.72923,16000000.0
2007-08-16 16:07:00,0.72922,0.72922,0.72904,0.72908,12800000.0
2007-08-16 16:08:00,0.72913,0.72913,0.72866,0.72896,11200000.0
2007-08-16 16:09:00,0.729,0.729,0.7288,0.72884,12800000.0
2007-08-16 16:10:00,0.72895,0.72943,0.72884,0.72943,11200000.0
2007-08-16 16:11:00,0.72952,0.72955,0.72908,0.7291,12800000.0
2007-08-16 16:12:00,0.72892,0.72917,0.72892,0.72894,12800000.0
2007-08-16 16:13:00,0.72842,0.72864,0.72842,0.72862,12800000.0
2007-08-16 16:14:00,0.7286,0.7286,0.72847,0.72847,16000000.0
2007-08-16 16:15:00,0.72856,0.72857,0.72816,0.72831,11600000.0
2007-08-16 16:16:00,0.72816,0.72843,0.72812,0.72843,11200000.0
2007-08-16 16:17:00,0.7284,0.7284,0.72776,0.72776,12800000.0
2007-08-16 16:18:00,0.72724,0.72742,0.72715,0.72721,12800000.0
2007-08-16 16:19:00,0.72709,0.7274,0.72709,0.72735,11200000.0
2007-08-16 16:20:00,0.72696,0.72696,0.72635,0.72648,12800000.0
2007-08-16 16:21:00,0.7263,0.72679,0.7263,0.72671,16000000.0
2007-08-16 16:22:00,0.72672,0.72709,0.72672,0.72709,11200000.0
2007-08-16 16:23:00,0.72724,0.72749,0.72724,0.72736,12800000.0
2007-08-16 16:24:00,0.72736,0.72736,0.72698,0.72725,14800000.0
2007-08-16 16:25:00,0.72753,0.72753,0.7272,0.72736,17600000.0
2007-08-16 16:26:00,0.72758,0.72758,0.72718,0.72742,14400000.0
2007-08-16 16:27:00,0.72714,0.72744,0.72714,0.72725,16000000.0
2007-08-16 16:28:00,0.72718,0.72718,0.72678,0.72678,13200000.0
2007-08-16 16:29:00,0.7269,0.72758,0.7269,0.72758,14400000.0
2007-08-16 16:30:00,0.72737,0.72737,0.7269,0.72706,13200000.0
2007-08-16 16:31:00,0.72679,0.72679,0.72631,0.72651,11200000.0
2007-08-16 16:32:00,0.7269,0.7273,0.7269,0.7273,11200000.0
2007-08-16 16:33:00,0.72702,0.72792,0.72702,0.72792,9600000.0
2007-08-16 16:34:00,0.7284,0.72871,0.7284,0.72868,12800000.0
2007-08-16 16:35:00,0.72858,0.72858,0.72836,0.72847,12800000.0
2007-08-16 16:36:00,0.72888,0.72895,0.72874,0.72874,14400000.0
2007-08-16 16:37:00,0.72878,0.72878,0.72863,0.72869,14400000.0
2007-08-16 16:38:00,0.72859,0.72859,0.72834,0.72838,13600000.0
2007-08-16 16:39:00,0.7286,0.72922,0.7286,0.72922,9600000.0
2007-08-16 16:40:00,0.7295,0.72964,0.7295,0.72963,11600000.0
2007-08-16 16:41:00,0.72951,0.72951,0.72901,0.72901,11200000.0
2007-08-16 16:42:00,0.72886,0.72886,0.7287,0.72884,11200000.0
2007-08-16 16:43:00,0.72864,0.72888,0.72841,0.72841,18000000.0
2007-08-16 16:44:00,0.72843,0.7289,0.72843,0.7288,11200000.0
2007-08-16 16:45:00,0.72857,0.72868,0.72827,0.72868,11200000.0
2007-08-16 16:46:00,0.72877,0.72877,0.72854,0.72866,11200000.0
2007-08-16 16:47:00,0.72867,0.72891,0.72867,0.72891,17400000.0
2007-08-16 16:48:00,0.72888,0.72921,0.72888,0.72916,12800000.0
2007-08-16 16:49:00,0.72924,0.72969,0.72924,0.72962,13200000.0
2007-08-16 16:50:00,0.72924,0.72927,0.72919,0.72924,12800000.0
2007-08-16 16:51:00,0.7295,0.7295,0.72943,0.72948,11200000.0
2007-08-16 16:52:00,0.72957,0.72991,0.7287,0.72991,14400000.0
2007-08-16 16:53:00,0.73025,0.73073,0.73025,0.7307,14400000.0
2007-08-16 16:54:00,0.73081,0.73147,0.73081,0.73147,12800000.0
2007-08-16 16:55:00,0.73204,0.73227,0.73181,0.73181,12800000.0
2007-08-16 16:56:00,0.73087,0.73101,0.73087,0.73101,11200000.0
2007-08-16 16:57:00,0.73047,0.73047,0.72968,0.72971,12800000.0
2007-08-16 16:58:00,0.72982,0.72985,0.72878,0.72878,16000000.0
2007-08-16 16:59:00,0.72819,0.72859,0.72819,0.72857,12800000.0
2007-08-16 17:00:00,0.72848,0.72861,0.7283,0.72861,16000000.0
2007-08-16 17:01:00,0.72864,0.72896,0.72864,0.72896,11600000.0
2007-08-16 17:02:00,0.7294,0.73021,0.72935,0.73021,17600000.0
2007-08-16 17:03:00,0.73035,0.73042,0.73027,0.73027,11200000.0
2007-08-16 17:04:00,0.73015,0.73021,0.73001,0.73004,11200000.0
2007-08-16 17:05:00,0.73014,0.73073,0.73014,0.73055,14400000.0
2007-08-16 17:06:00,0.73051,0.73109,0.73047,0.73109,16000000.0
2007-08-16 17:07:00,0.73132,0.73169,0.73131,0.73169,12800000.0
2007-08-16 17:08:00,0.73147,0.73147,0.73119,0.73129,11200000.0
2007-08-16 17:09:00,0.73134,0.73149,0.73134,0.73149,12800000.0
2007-08-16 17:10:00,0.73152,0.73156,0.73138,0.73138,12800000.0
2007-08-16 17:11:00,0.73115,0.73115,0.73024,0.73024,18000000.0
2007-08-16 17:12:00,0.73063,0.73131,0.73063,0.73131,14400000.0
2007-08-16 17:13:00,0.73132,0.73136,0.73107,0.73107,11200000.0
2007-08-16 17:14:00,0.73057,0.73113,0.73057,0.73113,12800000.0
2007-08-16 17:15:00,0.73097,0.73097,0.73007,0.73007,11200000.0
2007-08-16 17:16:00,0.72992,0.72992,0.72954,0.72964,14400000.0
2007-08-16 17:17:00,0.72956,0.72956,0.72925,0.72925,12800000.0
2007-08-16 17:18:00,0.72941,0.72982,0.72941,0.72954,17600000.0
2007-08-16 17:19:00,0.72961,0.72972,0.72948,0.72948,18000000.0
2007-08-16 17:20:00,0.7292,0.7298,0.7292,0.7298,12800000.0
2007-08-16 17:21:00,0.73008,0.73015,0.72963,0.72963,11200000.0
2007-08-16 17:22:00,0.7297,0.72974,0.72949,0.72949,11200000.0
2007-08-16 17:23:00,0.72934,0.72938,0.72923,0.72924,16000000.0
2007-08-16 17:24:00,0.729,0.72936,0.729,0.72933,17600000.0
2007-08-16 17:25:00,0.72909,0.72909,0.72889,0.72889,3200000.0
2007-08-16 17:26:00,0.72872,0.72892,0.72852,0.72879,17600000.0
2007-08-16 17:27:00,0.72875,0.72885,0.7286,0.72885,12800000.0
2007-08-16 17:28:00,0.72909,0.72947,0.72909,0.72942,12800000.0
2007-08-16 17:29:00,0.72977,0.73006,0.72977,0.72983,11200000.0
2007-08-16 17:30:00,0.72954,0.72954,0.72932,0.72944,11200000.0
2007-08-16 17:31:00,0.72945,0.72945,0.72923,0.72928,14400000.0
2007-08-16 17:32:00,0.7293,0.72973,0.7293,0.72973,17600000.0
2007-08-16 17:33:00,0.72981,0.72981,0.72939,0.72943,12800000.0
2007-08-16 17:34:00,0.72947,0.72947,0.72934,0.72935,11200000.0
2007-08-16 17:35:00,0.72907,0.72929,0.72906,0.72929,11200000.0
2007-08-16 17:36:00,0.72927,0.72927,0.72828,0.72828,12800000.0
2007-08-16 17:37:00,0.72804,0.72812,0.72797,0.72804,8000000.0
2007-08-16 17:38:00,0.72872,0.72936,0.72872,0.72936,12800000.0
2007-08-16 17:39:00,0.72957,0.72957,0.72932,0.72941,17600000.0
2007-08-16 17:40:00,0.72926,0.72926,0.72886,0.72886,11200000.0
2007-08-16 17:41:00,0.72887,0.72918,0.72878,0.72918,11200000.0
2007-08-16 17:42:00,0.72928,0.72967,0.72928,0.72967,17600000.0
2007-08-16 17:43:00,0.72969,0.72969,0.72926,0.72926,12800000.0
2007-08-16 17:44:00,0.72922,0.72926,0.72908,0.7291,11200000.0
2007-08-16 17:45:00,0.72906,0.72906,0.72873,0.72873,12800000.0
2007-08-16 17:46:00,0.72869,0.72873,0.72857,0.72869,11200000.0
2007-08-16 17:47:00,0.72865,0.7287,0.72858,0.72858,14400000.0
2007-08-16 17:48:00,0.7279,0.72802,0.72783,0.72783,18000000.0
2007-08-16 17:49:00,0.72798,0.72828,0.72798,0.72823,12800000.0
2007-08-16 17:50:00,0.72802,0.72835,0.72802,0.72835,17600000.0
2007-08-16 17:51:00,0.72856,0.72895,0.72856,0.72876,17600000.0
2007-08-16 17:52:00,0.72906,0.7293,0.72902,0.7293,9600000.0
2007-08-16 17:53:00,0.72954,0.7299,0.72954,0.72988,11200000.0
2007-08-16 17:54:00,0.73008,0.73015,0.7297,0.7297,11200000.0
2007-08-16 17:55:00,0.72966,0.73008,0.72966,0.73008,11200000.0
2007-08-16 17:56:00,0.73013,0.73022,0.73007,0.7301,16000000.0
2007-08-16 17:57:00,0.73007,0.73007,0.72983,0.72983,16000000.0
2007-08-16 17:58:00,0.72975,0.72975,0.72931,0.72931,16000000.0
2007-08-16 17:59:00,0.72903,0.72903,0.72837,0.72837,11200000.0
2007-08-16 18:00:00,0.7279,0.7279,0.72734,0.72742,11200000.0
2007-08-16 18:01:00,0.72752,0.72752,0.72717,0.72724,11200000.0
2007-08-16 18:02:00,0.72718,0.72753,0.72708,0.72753,16000000.0
2007-08-16 18:03:00,0.72804,0.72804,0.72779,0.72779,17600000.0
2007-08-16 18:04:00,0.72776,0.72797,0.72776,0.72777,11600000.0
2007-08-16 18:05:00,0.72739,0.72744,0.72736,0.72744,11200000.0
2007-08-16 18:06:00,0.72736,0.72736,0.72723,0.7273,11200000.0
2007-08-16 18:07:00,0.72694,0.72694,0.72664,0.72664,3200000.0
2007-08-16 18:08:00,0.72601,0.72608,0.72488,0.72488,12200000.0
2007-08-16 18:09:00,0.72519,0.72519,0.72469,0.72479,12800000.0
2007-08-16 18:10:00,0.72481,0.72481,0.72421,0.72421,11200000.0
2007-08-16 18:11:00,0.72542,0.72712,0.72542,0.72559,11200000.0
2007-08-16 18:12:00,0.72575,0.72674,0.72575,0.72661,16000000.0
2007-08-16 18:13:00,0.72649,0.72649,0.72579,0.7258,18000000.0
2007-08-16 18:14:00,0.72557,0.72571,0.72524,0.72524,17600000.0
2007-08-16 18:15:00,0.72508,0.72569,0.72508,0.72569,17600000.0
2007-08-16 18:16:00,0.72694,0.7275,0.72694,0.7273,12800000.0
2007-08-16 18:17:00,0.72743,0.72743,0.72718,0.72741,14400000.0
2007-08-16 18:18:00,0.7275,0.7275,0.72629,0.72705,12800000.0
2007-08-16 18:19:00,0.72688,0.72692,0.72584,0.72679,12800000.0
2007-08-16 18:20:00,0.7263,0.7263,0.72531,0.72531,11200000.0
2007-08-16 18:21:00,0.72494,0.72518,0.72484,0.72518,11200000.0
2007-08-16 18:22:00,0.72595,0.72677,0.72595,0.72677,12800000.0
2007-08-16 18:23:00,0.72696,0.72696,0.72675,0.72675,11200000.0
2007-08-16 18:24:00,0.72644,0.72662,0.72631,0.72631,12800000.0
2007-08-16 18:25:00,0.72601,0.72619,0.72596,0.72596,12800000.0
2007-08-16 18:26:00,0.72593,0.72602,0.72585,0.72585,12800000.0
2007-08-16 18:27:00,0.72588,0.72588,0.72555,0.72557,11200000.0
2007-08-16 18:28:00,0.72573,0.72646,0.72573,0.72646,17600000.0
2007-08-16 18:29:00,0.72672,0.72699,0.72672,0.72699,12800000.0
2007-08-16 18:30:00,0.72702,0.72728,0.72702,0.72728,12800000.0
2007-08-16 18:31:00,0.72779,0.72786,0.72771,0.7278,12800000.0
2007-08-16 18:32:00,0.72768,0.72768,0.72752,0.72759,12800000.0
2007-08-16 18:33:00,0.7275,0.72759,0.72744,0.72757,11200000.0
2007-08-16 18:34:00,0.72762,0.72762,0.7274,0.72744,11200000.0
2007-08-16 18:35:00,0.72758,0.72758,0.72719,0.72719,12800000.0
2007-08-16 18:36:00,0.72706,0.72706,0.72671,0.72671,11200000.0
2007-08-16 18:37:00,0.72702,0.72706,0.72686,0.72686,11200000.0
2007-08-16 18:38:00,0.72719,0.72736,0.72719,0.72735,12800000.0
2007-08-16 18:39:00,0.72713,0.72713,0.72643,0.72643,11200000.0
2007-08-16 18:40:00,0.72602,0.72602,0.72587,0.7259,11200000.0
2007-08-16 18:41:00,0.72555,0.72555,0.725,0.725,14400000.0
2007-08-16 18:42:00,0.72478,0.72556,0.72466,0.72556,17600000.0
2007-08-16 18:43:00,0.72579,0.72587,0.72572,0.72572,14400000.0
2007-08-16 18:44:00,0.72557,0.72565,0.72451,0.72552,11200000.0
2007-08-16 18:45:00,0.72579,0.72609,0.72579,0.7258,11200000.0
2007-08-16 18:46:00,0.72583,0.72592,0.72575,0.72575,17600000.0
2007-08-16 18:47:00,0.72571,0.72571,0.72539,0.72539,16000000.0
2007-08-16 18:48:00,0.72533,0.72566,0.72533,0.7256,11200000.0
2007-08-16 18:49:00,0.72583,0.72583,0.7257,0.72571,11200000.0
2007-08-16 18:50:00,0.72564,0.72564,0.72545,0.72545,11200000.0
2007-08-16 18:51:00,0.7251,0.7251,0.7249,0.72492,11200000.0
2007-08-16 18:52:00,0.72456,0.72456,0.72404,0.72419,16800000.0
2007-08-16 18:53:00,0.72425,0.72428,0.724,0.724,12800000.0
2007-08-16 18:54:00,0.72363,0.72363,0.72334,0.72334,8000000.0
2007-08-16 18:55:00,0.72319,0.72322,0.7231,0.72322,11200000.0
2007-08-16 18:56:00,0.72327,0.724,0.72327,0.7234,17600000.0
2007-08-16 18:57:00,0.72317,0.72349,0.72317,0.72346,12800000.0
2007-08-16 18:58:00,0.7235,0.72356,0.72322,0.72322,17600000.0
2007-08-16 18:59:00,0.7226,0.72281,0.72252,0.72281,14400000.0
2007-08-16 19:00:00,0.72298,0.72306,0.72287,0.72306,16000000.0
2007-08-16 19:01:00,0.72299,0.72299,0.72179,0.72246,8000000.0
2007-08-16 19:02:00,0.72199,0.72216,0.72168,0.72216,11200000.0
2007-08-16 19:03:00,0.72271,0.72316,0.72271,0.72316,11200000.0
2007-08-16 19:04:00,0.72377,0.72381,0.72364,0.72381,16000000.0
2007-08-16 19:05:00,0.72377,0.72419,0.72377,0.72419,9600000.0
2007-08-16 19:06:00,0.72443,0.72443,0.72419,0.72419,8000000.0
2007-08-16 19:07:00,0.72394,0.72394,0.72369,0.7238,12800000.0
2007-08-16 19:08:00,0.72399,0.72439,0.72319,0.72399,12800000.0
2007-08-16 19:09:00,0.72381,0.72382,0.7237,0.72376,11200000.0
2007-08-16 19:10:00,0.7236,0.7236,0.72344,0.72348,17600000.0
2007-08-16 19:11:00,0.72359,0.72359,0.72312,0.72312,12800000.0
2007-08-16 19:12:00,0.72325,0.72402,0.72325,0.72402,11200000.0
2007-08-16 19:13:00,0.72407,0.72417,0.72402,0.72413,17600000.0
2007-08-16 19:14:00,0.72408,0.72408,0.72314,0.72314,11200000.0
2007-08-16 19:15:00,0.72332,0.72355,0.72332,0.72355,14400000.0
2007-08-16 19:16:00,0.72372,0.72372,0.72344,0.72353,17600000.0
2007-08-16 19:17:00,0.72373,0.72379,0.72354,0.72379,11600000.0
2007-08-16 19:18:00,0.72416,0.72416,0.72385,0.72395,11200000.0
2007-08-16 19:19:00,0.72349,0.72394,0.72347,0.72394,12800000.0
2007-08-16 19:20:00,0.72411,0.72518,0.72386,0.72518,12800000.0
2007-08-16 19:21:00,0.726,0.726,0.72546,0.72546,11200000.0
2007-08-16 19:22:00,0.72469,0.72469,0.72423,0.72423,12800000.0
2007-08-16 19:23:00,0.72406,0.72415,0.72382,0.72415,12800000.0
2007-08-16 19:24:00,0.72435,0.72501,0.72435,0.7248,14400000.0
2007-08-16 19:25:00,0.7246,0.72466,0.72432,0.72466,12800000.0
2007-08-16 19:26:00,0.72471,0.72474,0.72433,0.72445,16000000.0
2007-08-16 19:27:00,0.72455,0.72455,0.72436,0.72436,11200000.0
2007-08-16 19:28:00,0.72464,0.72471,0.7243,0.72455,14400000.0
2007-08-16 19:29:00,0.72437,0.72437,0.72404,0.72408,14400000.0
2007-08-16 19:30:00,0.7238,0.72395,0.72355,0.72395,11200000.0
2007-08-16 19:31:00,0.72401,0.72403,0.72384,0.72397,12800000.0
2007-08-16 19:32:00,0.72423,0.72445,0.72423,0.72431,8000000.0
2007-08-16 19:33:00,0.72411,0.72411,0.72391,0.72391,12800000.0
2007-08-16 19:34:00,0.72358,0.72358,0.72283,0.72283,12800000.0
2007-08-16 19:35:00,0.72354,0.72361,0.72256,0.72355,12800000.0
2007-08-16 19:36:00,0.72321,0.72344,0.72321,0.72322,17600000.0
2007-08-16 19:37:00,0.72314,0.72335,0.72314,0.72335,17600000.0
2007-08-16 19:38:00,0.72332,0.72376,0.72318,0.72376,12800000.0
2007-08-16 19:39:00,0.72393,0.72396,0.7238,0.72396,16000000.0
2007-08-16 19:40:00,0.72404,0.7242,0.72398,0.7242,16000000.0
2007-08-16 19:41:00,0.72426,0.72465,0.72424,0.72465,14400000.0
2007-08-16 19:42:00,0.72473,0.72473,0.72446,0.72446,8000000.0
2007-08-16 19:43:00,0.72425,0.72431,0.72403,0.72431,11600000.0
2007-08-16 19:44:00,0.7243,0.72441,0.72429,0.72434,12800000.0
2007-08-16 19:45:00,0.72383,0.72393,0.72348,0.72353,13200000.0
2007-08-16 19:46:00,0.72367,0.72407,0.72367,0.724,12800000.0
2007-08-16 19:47:00,0.72391,0.72401,0.72391,0.72395,12800000.0
2007-08-16 19:48:00,0.7242,0.7242,0.72393,0.72393,12800000.0
2007-08-16 19:49:00,0.72378,0.72378,0.72346,0.72367,11200000.0
2007-08-16 19:50:00,0.72376,0.72376,0.72361,0.72367,18000000.0
2007-08-16 19:51:00,0.72369,0.72374,0.72362,0.72362,12800000.0
2007-08-16 19:52:00,0.72382,0.72467,0.72378,0.72467,16000000.0
2007-08-16 19:53:00,0.72513,0.72539,0.72513,0.72526,9600000.0
2007-08-16 19:54:00,0.72534,0.72567,0.7253,0.72567,12800000.0
2007-08-16 19:55:00,0.72622,0.72715,0.72622,0.72715,17600000.0
2007-08-16 19:56:00,0.72761,0.72816,0.72761,0.72816,12800000.0
2007-08-16 19:57:00,0.72779,0.72779,0.72721,0.72744,13200000.0
2007-08-16 19:58:00,0.72754,0.72762,0.72748,0.72762,14400000.0
2007-08-16 19:59:00,0.72752,0.72752,0.727,0.727,16000000.0
2007-08-16 20:00:00,0.72704,0.72725,0.72693,0.72725,12800000.0
2007-08-16 20:01:00,0.72704,0.72704,0.72655,0.72664,11200000.0
2007-08-16 20:02:00,0.72704,0.72728,0.72704,0.72711,12800000.0
2007-08-16 20:03:00,0.7269,0.72714,0.72674,0.72714,11200000.0
2007-08-16 20:04:00,0.72725,0.72725,0.72707,0.72711,12800000.0
2007-08-16 20:05:00,0.72727,0.72778,0.72727,0.72778,14400000.0
2007-08-16 20:06:00,0.72809,0.72837,0.72809,0.72837,8000000.0
2007-08-16 20:07:00,0.72862,0.72906,0.72862,0.72906,11200000.0
2007-08-16 20:08:00,0.72909,0.72909,0.7277,0.72861,16000000.0
2007-08-16 20:09:00,0.72808,0.72846,0.72804,0.72846,14400000.0
2007-08-16 20:10:00,0.7283,0.7283,0.72817,0.72822,16000000.0
2007-08-16 20:11:00,0.72816,0.72834,0.72727,0.72727,16000000.0
2007-08-16 20:12:00,0.72711,0.72795,0.72711,0.72795,12800000.0
2007-08-16 20:13:00,0.72802,0.72802,0.72773,0.72773,16000000.0
2007-08-16 20:14:00,0.72798,0.72868,0.72798,0.72868,11200000.0
2007-08-16 20:15:00,0.72893,0.7293,0.72883,0.7293,9600000.0
2007-08-16 20:16:00,0.7295,0.7298,0.7295,0.7298,8000000.0
2007-08-16 20:17:00,0.73007,0.73016,0.72986,0.72987,11200000.0
2007-08-16 20:18:00,0.72948,0.72948,0.7285,0.7285,16000000.0
2007-08-16 20:19:00,0.72877,0.72932,0.72877,0.72919,14400000.0
2007-08-16 20:20:00,0.72946,0.72946,0.72894,0.72894,8000000.0
2007-08-16 20:21:00,0.72882,0.72882,0.72839,0.72839,12800000.0
2007-08-16 20:22:00,0.72845,0.72852,0.72845,0.72852,11200000.0
2007-08-16 20:23:00,0.72881,0.72918,0.72868,0.72918,12800000.0
2007-08-16 20:24:00,0.72896,0.7293,0.72896,0.7293,11200000.0
2007-08-16 20:25:00,0.72929,0.72947,0.72929,0.72935,12800000.0
2007-08-16 20:26:00,0.72918,0.72918,0.72889,0.72905,11200000.0
2007-08-16 20:27:00,0.72936,0.72961,0.72928,0.72928,14400000.0
2007-08-16 20:28:00,0.72921,0.72932,0.72921,0.72922,11200000.0
2007-08-16 20:29:00,0.72923,0.72945,0.72923,0.72945,12800000.0
2007-08-16 20:30:00,0.7294,0.72948,0.7293,0.72948,11200000.0
2007-08-16 20:31:00,0.72922,0.72922,0.72891,0.72902,16400000.0
2007-08-16 20:32:00,0.7292,0.7292,0.72807,0.72807,12800000.0
2007-08-16 20:33:00,0.72801,0.72806,0.72794,0.72794,8000000.0
2007-08-16 20:34:00,0.72794,0.72804,0.72792,0.72792,11200000.0
2007-08-16 20:35:00,0.72819,0.72857,0.72819,0.72856,16000000.0
2007-08-16 20:36:00,0.7287,0.72872,0.72844,0.72844,8000000.0
2007-08-16 20:37:00,0.72837,0.72854,0.72828,0.72828,12800000.0
2007-08-16 20:38:00,0.72837,0.72853,0.72831,0.72852,13200000.0
2007-08-16 20:39:00,0.72879,0.72944,0.72879,0.72944,11200000.0
2007-08-16 20:40:00,0.72988,0.72998,0.72988,0.72998,9600000.0
2007-08-16 20:41:00,0.73004,0.73019,0.72999,0.73019,11200000.0
2007-08-16 20:42:00,0.73029,0.73083,0.73029,0.73083,6400000.0
2007-08-16 20:43:00,0.73104,0.73104,0.73088,0.73088,3200000.0
2007-08-16 20:44:00,0.73061,0.73079,0.73054,0.73058,14400000.0
2007-08-16 20:45:00,0.73046,0.73052,0.73044,0.73052,12800000.0
2007-08-16 20:46:00,0.73037,0.73037,0.72999,0.72999,13200000.0
2007-08-16 20:47:00,0.73002,0.73021,0.73002,0.73021,11200000.0
2007-08-16 20:48:00,0.73064,0.73077,0.7306,0.73064,12800000.0
2007-08-16 20:49:00,0.73092,0.73118,0.73087,0.73087,9600000.0
2007-08-16 20:50:00,0.73069,0.73076,0.73069,0.73074,8000000.0
2007-08-16 20:51:00,0.7304,0.73057,0.73024,0.73057,11200000.0
2007-08-16 20:52:00,0.73047,0.73067,0.73036,0.73067,16000000.0
2007-08-16 20:53:00,0.73069,0.73073,0.73064,0.73065,12800000.0
2007-08-16 20:54:00,0.73069,0.73135,0.73069,0.73135,16000000.0
2007-08-16 20:55:00,0.73124,0.73172,0.73124,0.73169,9600000.0
2007-08-16 20:56:00,0.73161,0.73168,0.73156,0.73156,11200000.0
2007-08-16 20:57:00,0.73198,0.73206,0.73196,0.732,16000000.0
2007-08-16 20:58:00,0.7321,0.73213,0.73181,0.73182,11200000.0
2007-08-16 20:59:00,0.73196,0.73219,0.73196,0.73219,11200000.0
2007-08-16 21:00:00,0.73213,0.73213,0.73165,0.73169,12800000.0
2007-08-16 21:01:00,0.7315,0.73164,0.7315,0.73159,8000000.0
2007-08-16 21:02:00,0.73135,0.73161,0.73135,0.73139,12800000.0
2007-08-16 21:03:00,0.73143,0.73143,0.73124,0.73138,11200000.0
2007-08-16 21:04:00,0.73156,0.73165,0.73155,0.73158,12800000.0
2007-08-16 21:05:00,0.73163,0.73163,0.73144,0.73146,9600000.0
2007-08-16 21:06:00,0.73142,0.73156,0.73142,0.73154,11200000.0
2007-08-16 21:07:00,0.73155,0.73155,0.73077,0.73077,11200000.0
2007-08-16 21:08:00,0.73033,0.73033,0.72919,0.72919,11200000.0
2007-08-16 21:09:00,0.72903,0.72903,0.72874,0.72879,18400000.0
2007-08-16 21:10:00,0.72877,0.72879,0.72867,0.72869,11200000.0
2007-08-16 21:11:00,0.72863,0.729,0.72863,0.729,8000000.0
2007-08-16 21:12:00,0.72908,0.7295,0.72908,0.72946,16400000.0
2007-08-16 21:13:00,0.72953,0.73008,0.72953,0.72999,12800000.0
2007-08-16 21:14:00,0.72976,0.72999,0.72954,0.72999,11200000.0
2007-08-16 21:15:00,0.73023,0.73023,0.73,0.73,16000000.0
2007-08-16 21:16:00,0.72987,0.7303,0.72987,0.73017,12800000.0
2007-08-16 21:17:00,0.7301,0.73011,0.73001,0.73011,7400000.0
2007-08-16 21:18:00,0.73017,0.73074,0.73017,0.73074,14400000.0
2007-08-16 21:19:00,0.73115,0.73118,0.73104,0.73118,8000000.0
2007-08-16 21:20:00,0.73116,0.73133,0.73116,0.73133,12800000.0
2007-08-16 21:21:00,0.73128,0.73128,0.73104,0.73116,12800000.0
2007-08-16 21:22:00,0.73109,0.7312,0.73109,0.7312,16000000.0
2007-08-16 21:23:00,0.7312,0.7313,0.73119,0.73119,12800000.0
2007-08-16 21:24:00,0.73103,0.73117,0.73103,0.73108,17600000.0
2007-08-16 21:25:00,0.73067,0.73067,0.73045,0.73051,11200000.0
2007-08-16 21:26:00,0.73061,0.73073,0.73053,0.73053,11200000.0
2007-08-16 21:27:00,0.7305,0.73071,0.73045,0.73071,11200000.0
2007-08-16 21:28:00,0.73078,0.73078,0.73055,0.73057,12800000.0
2007-08-16 21:29:00,0.73053,0.73054,0.73036,0.73044,12800000.0
2007-08-16 21:30:00,0.73046,0.73048,0.73036,0.73048,12800000.0
2007-08-16 21:31:00,0.73062,0.73169,0.73062,0.73169,17600000.0
2007-08-16 21:32:00,0.73207,0.73207,0.73137,0.73137,9600000.0
2007-08-16 21:33:00,0.7312,0.73126,0.73102,0.73102,12800000.0
2007-08-16 21:34:00,0.73063,0.73072,0.73019,0.73072,14400000.0
2007-08-16 21:35:00,0.73119,0.73161,0.73118,0.73161,17600000.0
2007-08-16 21:36:00,0.73172,0.73203,0.73172,0.73203,17600000.0
2007-08-16 21:37:00,0.7319,0.73207,0.7319,0.73207,8000000.0
2007-08-16 21:38:00,0.73228,0.73274,0.73228,0.73274,11200000.0
2007-08-16 21:39:00,0.73258,0.73268,0.73258,0.73258,11200000.0
2007-08-16 21:40:00,0.73213,0.73219,0.73203,0.73219,11200000.0
2007-08-16 21:41:00,0.73212,0.73212,0.73174,0.73194,16000000.0
2007-08-16 21:42:00,0.73225,0.7327,0.73225,0.7327,12800000.0
2007-08-16 21:43:00,0.73347,0.73347,0.73308,0.73308,9600000.0
2007-08-16 21:44:00,0.73337,0.73371,0.73336,0.73371,15200000.0
2007-08-16 21:45:00,0.73385,0.73425,0.7338,0.73425,9600000.0
2007-08-16 21:46:00,0.73437,0.73443,0.73424,0.73425,12800000.0
2007-08-16 21:47:00,0.73393,0.73393,0.7337,0.73375,14400000.0
2007-08-16 21:48:00,0.73397,0.73397,0.73375,0.73388,12800000.0
2007-08-16 21:49:00,0.73397,0.73416,0.73397,0.73416,12800000.0
2007-08-16 21:50:00,0.734,0.734,0.73329,0.73382,16400000.0
2007-08-16 21:51:00,0.73368,0.73368,0.73286,0.73287,13200000.0
2007-08-16 21:52:00,0.73294,0.73317,0.73277,0.73317,12800000.0
2007-08-16 21:53:00,0.73348,0.73401,0.73348,0.73398,11200000.0
2007-08-16 21:54:00,0.73478,0.73593,0.73478,0.73593,11200000.0
2007-08-16 21:55:00,0.73581,0.73581,0.73528,0.73534,11200000.0
2007-08-16 21:56:00,0.73579,0.73638,0.73579,0.73628,12800000.0
2007-08-16 21:57:00,0.7357,0.7357,0.7352,0.7352,14400000.0
2007-08-16 21:58:00,0.735,0.73522,0.735,0.73509,12800000.0
2007-08-16 21:59:00,0.73516,0.73518,0.73476,0.73507,16000000.0
2007-08-16 22:00:00,0.73523,0.73534,0.73517,0.73534,17600000.0
2007-08-16 22:01:00,0.73544,0.73652,0.73544,0.73652,12800000.0
2007-08-16 22:02:00,0.73662,0.73775,0.73662,0.73775,9600000.0
2007-08-16 22:03:00,0.73861,0.73864,0.73824,0.73846,17600000.0
2007-08-16 22:04:00,0.73845,0.73869,0.73845,0.73869,14400000.0
2007-08-16 22:05:00,0.73882,0.7389,0.73811,0.73811,11200000.0
2007-08-16 22:06:00,0.73781,0.73824,0.73781,0.73812,16000000.0
2007-08-16 22:07:00,0.73803,0.73879,0.73803,0.73879,17600000.0
2007-08-16 22:08:00,0.73918,0.73953,0.73918,0.73953,11200000.0
2007-08-16 22:09:00,0.73965,0.73986,0.73957,0.73986,12800000.0
2007-08-16 22:10:00,0.73979,0.7399,0.7397,0.73981,17600000.0
2007-08-16 22:11:00,0.73968,0.74004,0.73968,0.73992,12800000.0
2007-08-16 22:12:00,0.74016,0.7407,0.74008,0.7407,11200000.0
2007-08-16 22:13:00,0.74098,0.7414,0.74091,0.7414,12800000.0
2007-08-16 22:14:00,0.74111,0.74122,0.74096,0.74122,11200000.0
2007-08-16 22:15:00,0.74151,0.74249,0.74151,0.74249,9600000.0
2007-08-16 22:16:00,0.74331,0.74332,0.74261,0.74294,11200000.0
2007-08-16 22:17:00,0.74278,0.74282,0.74272,0.74276,12800000.0
2007-08-16 22:18:00,0.7427,0.7427,0.74213,0.74213,12800000.0
2007-08-16 22:19:00,0.74217,0.74217,0.74166,0.74176,14400000.0
2007-08-16 22:20:00,0.74176,0.74183,0.74165,0.74183,17600000.0
2007-08-16 22:21:00,0.74167,0.74175,0.74142,0.74142,12800000.0
2007-08-16 22:22:00,0.74102,0.74102,0.74036,0.74036,6400000.0
2007-08-16 22:23:00,0.74019,0.74075,0.74019,0.74075,9600000.0
2007-08-16 22:24:00,0.74081,0.74092,0.74067,0.74089,16000000.0
2007-08-16 22:25:00,0.74108,0.74149,0.74042,0.74145,9600000.0
2007-08-16 22:26:00,0.74134,0.74172,0.74125,0.74172,16000000.0
2007-08-16 22:27:00,0.7418,0.7418,0.74154,0.74175,17600000.0
2007-08-16 22:28:00,0.74078,0.74187,0.74078,0.7418,9600000.0
2007-08-16 22:29:00,0.74186,0.74196,0.74159,0.74176,11200000.0
2007-08-16 22:30:00,0.7416,0.7416,0.74113,0.74113,11200000.0
2007-08-16 22:31:00,0.74119,0.74119,0.741,0.741,11200000.0
2007-08-16 22:32:00,0.74081,0.74097,0.74065,0.74097,13200000.0
2007-08-16 22:33:00,0.74085,0.74092,0.74062,0.74062,16400000.0
2007-08-16 22:34:00,0.74064,0.74085,0.74064,0.74085,17600000.0
2007-08-16 22:35:00,0.74093,0.74093,0.74075,0.74089,18000000.0
2007-08-16 22:36:00,0.74094,0.74116,0.74094,0.74116,12800000.0
2007-08-16 22:37:00,0.74131,0.74145,0.74131,0.74145,11200000.0
2007-08-16 22:38:00,0.7413,0.7413,0.74089,0.74089,11200000.0
2007-08-16 22:39:00,0.74101,0.7414,0.74101,0.74133,11200000.0
2007-08-16 22:40:00,0.74121,0.74121,0.74091,0.74102,9000000.0
2007-08-16 22:41:00,0.74118,0.74171,0.74118,0.74171,11200000.0
2007-08-16 22:42:00,0.74186,0.74208,0.74179,0.74208,11200000.0
2007-08-16 22:43:00,0.742,0.742,0.7414,0.7414,16000000.0
2007-08-16 22:44:00,0.74135,0.74148,0.74132,0.74132,11200000.0
2007-08-16 22:45:00,0.74129,0.74134,0.74108,0.74108,11200000.0
2007-08-16 22:46:00,0.74075,0.74083,0.74065,0.74083,8000000.0
2007-08-16 22:47:00,0.7408,0.7408,0.74058,0.74079,11200000.0
2007-08-16 22:48:00,0.74082,0.74089,0.74075,0.7408,12800000.0
2007-08-16 22:49:00,0.7408,0.74084,0.74076,0.74078,9600000.0
2007-08-16 22:50:00,0.74068,0.74075,0.74055,0.74075,16000000.0
2007-08-16 22:51:00,0.74079,0.74079,0.74071,0.74075,12800000.0
2007-08-16 22:52:00,0.74053,0.74057,0.74045,0.74057,11200000.0
2007-08-16 22:53:00,0.74052,0.74052,0.7402,0.7402,11200000.0
2007-08-16 22:54:00,0.74025,0.74025,0.73993,0.73993,11200000.0
2007-08-16 22:55:00,0.73982,0.73982,0.73932,0.73932,14400000.0
2007-08-16 22:56:00,0.73929,0.73942,0.73929,0.73942,12800000.0
2007-08-16 22:57:00,0.7394,0.73958,0.73938,0.73958,16000000.0
2007-08-16 22:58:00,0.73984,0.74012,0.73984,0.73986,14400000.0
2007-08-16 22:59:00,0.74007,0.74007,0.73997,0.73997,11200000.0
2007-08-16 23:00:00,0.73978,0.73982,0.73965,0.73965,12800000.0
2007-08-16 23:01:00,0.73949,0.73982,0.73949,0.7398,10000000.0
2007-08-16 23:02:00,0.73994,0.74008,0.73993,0.74007,11200000.0
2007-08-16 23:03:00,0.74005,0.74014,0.74002,0.74014,12800000.0
2007-08-16 23:04:00,0.74022,0.74043,0.74022,0.74038,8000000.0
2007-08-16 23:05:00,0.7407,0.74086,0.7407,0.74075,17600000.0
2007-08-16 23:06:00,0.74087,0.74096,0.74087,0.74096,11600000.0
2007-08-16 23:07:00,0.74122,0.74141,0.7403,0.74131,11200000.0
2007-08-16 23:08:00,0.74133,0.74161,0.74133,0.74155,12800000.0
2007-08-16 23:09:00,0.74162,0.74182,0.74162,0.7418,8000000.0
2007-08-16 23:10:00,0.74164,0.74164,0.74147,0.74147,17600000.0
2007-08-16 23:11:00,0.74149,0.74173,0.74141,0.74173,16000000.0
2007-08-16 23:12:00,0.74199,0.74233,0.74199,0.74225,13800000.0
2007-08-16 23:13:00,0.74248,0.74312,0.74248,0.74312,13800000.0
2007-08-16 23:14:00,0.74328,0.74328,0.74299,0.74312,14400000.0
2007-08-16 23:15:00,0.7434,0.74346,0.7434,0.74344,12800000.0
2007-08-16 23:16:00,0.74367,0.74367,0.74364,0.74365,9600000.0
2007-08-16 23:17:00,0.74358,0.74361,0.7434,0.7434,9600000.0
2007-08-16 23:18:00,0.74345,0.74352,0.74345,0.74348,7400000.0
2007-08-16 23:19:00,0.74356,0.74436,0.74356,0.74436,12800000.0
2007-08-16 23:20:00,0.74439,0.74439,0.74395,0.74406,12800000.0
2007-08-16 23:21:00,0.7441,0.7441,0.74297,0.74402,14400000.0
2007-08-16 23:22:00,0.74416,0.74417,0.74414,0.74415,8000000.0
2007-08-16 23:23:00,0.74423,0.7448,0.74423,0.7448,14400000.0
2007-08-16 23:24:00,0.74479,0.74565,0.74475,0.74565,16000000.0
2007-08-16 23:25:00,0.74549,0.74619,0.74545,0.74619,11200000.0
2007-08-16 23:26:00,0.74563,0.74563,0.74551,0.74554,12800000.0
2007-08-16 23:27:00,0.74558,0.74558,0.74536,0.74536,11200000.0
2007-08-16 23:28:00,0.74553,0.74578,0.74553,0.74572,9600000.0
2007-08-16 23:29:00,0.74574,0.74637,0.74574,0.74637,11200000.0
2007-08-16 23:30:00,0.74662,0.74733,0.74662,0.74733,17600000.0
2007-08-16 23:31:00,0.74769,0.74812,0.74754,0.74812,12800000.0
2007-08-16 23:32:00,0.74814,0.74814,0.74805,0.74805,3200000.0
2007-08-16 23:33:00,0.74798,0.7483,0.74798,0.74825,16000000.0
2007-08-16 23:34:00,0.74901,0.75,0.74901,0.75,11200000.0
2007-08-16 23:35:00,0.74992,0.74992,0.7492,0.74924,11200000.0
2007-08-16 23:36:00,0.74938,0.74938,0.74822,0.74884,14400000.0
2007-08-16 23:37:00,0.74848,0.74848,0.74806,0.74812,16000000.0
2007-08-16 23:38:00,0.74828,0.74832,0.74794,0.74794,12800000.0
2007-08-16 23:39:00,0.74784,0.74794,0.74784,0.74785,8000000.0
2007-08-16 23:40:00,0.74779,0.74802,0.74779,0.74802,8000000.0
2007-08-16 23:41:00,0.74791,0.74824,0.74791,0.74824,14400000.0
2007-08-16 23:42:00,0.74812,0.7482,0.74791,0.74791,17600000.0
2007-08-16 23:43:00,0.74782,0.74782,0.74759,0.74759,12800000.0
2007-08-16 23:44:00,0.74807,0.7485,0.74797,0.7485,17600000.0
2007-08-16 23:45:00,0.74881,0.74911,0.74881,0.74883,9600000.0
2007-08-16 23:46:00,0.7488,0.74885,0.74838,0.74838,11600000.0
2007-08-16 23:47:00,0.74859,0.74868,0.74807,0.74807,8000000.0
2007-08-16 23:48:00,0.74761,0.74765,0.74746,0.74765,8000000.0
2007-08-16 23:49:00,0.74757,0.74776,0.74756,0.74776,11200000.0
2007-08-16 23:50:00,0.74772,0.74792,0.74772,0.74777,16000000.0
2007-08-16 23:51:00,0.74774,0.74782,0.74761,0.74782,9600000.0
2007-08-16 23:52:00,0.74771,0.74771,0.74738,0.74738,16000000.0
2007-08-16 23:53:00,0.74746,0.74759,0.74745,0.74745,11200000.0
2007-08-16 23:54:00,0.74724,0.74727,0.74724,0.74725,7400000.0
2007-08-16 23:55:00,0.74716,0.74751,0.74709,0.74751,12800000.0
2007-08-16 23:56:00,0.74789,0.74847,0.74789,0.74847,11200000.0
2007-08-16 23:57:00,0.74849,0.74849,0.74787,0.74789,17600000.0
2007-08-16 23:58:00,0.74764,0.74779,0.74764,0.74776,12800000.0
2007-08-16 23:59:00,0.74774,0.74774,0.74761,0.74764,12800000.0
2007-08-17 00:00:00,0.74771,0.74797,0.74771,0.74797,12800000.0
2007-08-17 00:01:00,0.7477,0.74778,0.74768,0.74778,17600000.0
2007-08-17 00:02:00,0.74771,0.74831,0.74771,0.74831,9600000.0
2007-08-17 00:03:00,0.74851,0.7487,0.74851,0.74858,17600000.0
2007-08-17 00:04:00,0.74835,0.74842,0.74823,0.74842,17600000.0
2007-08-17 00:05:00,0.74877,0.74931,0.74877,0.74931,11200000.0
2007-08-17 00:06:00,0.74959,0.74959,0.74945,0.74945,14400000.0
2007-08-17 00:07:00,0.74963,0.74963,0.74926,0.74926,16000000.0
2007-08-17 00:08:00,0.74897,0.74906,0.74891,0.74906,12800000.0
2007-08-17 00:09:00,0.74901,0.74913,0.74802,0.74906,16000000.0
2007-08-17 00:10:00,0.7491,0.74943,0.7491,0.74939,11200000.0
2007-08-17 00:11:00,0.74985,0.74985,0.74965,0.74969,9600000.0
2007-08-17 00:12:00,0.74945,0.74945,0.74893,0.74904,12800000.0
2007-08-17 00:13:00,0.74902,0.74935,0.74902,0.74935,11200000.0
2007-08-17 00:14:00,0.74953,0.74969,0.74953,0.74969,11200000.0
2007-08-17 00:15:00,0.75,0.75014,0.74997,0.75005,12800000.0
2007-08-17 00:16:00,0.75038,0.75096,0.75038,0.75096,11200000.0
2007-08-17 00:17:00,0.75082,0.75109,0.75082,0.75098,11200000.0
2007-08-17 00:18:00,0.75099,0.75146,0.75099,0.75145,17600000.0
2007-08-17 00:19:00,0.75186,0.75244,0.75186,0.75227,8000000.0
2007-08-17 00:20:00,0.75222,0.75251,0.75222,0.75231,16000000.0
2007-08-17 00:21:00,0.75187,0.75187,0.75115,0.75115,16000000.0
2007-08-17 00:22:00,0.75061,0.75073,0.7505,0.75073,11200000.0
2007-08-17 00:23:00,0.75092,0.75107,0.75092,0.75106,12800000.0
2007-08-17 00:24:00,0.7511,0.75134,0.7511,0.75131,8000000.0
2007-08-17 00:25:00,0.75114,0.75115,0.75114,0.75115,3200000.0
2007-08-17 00:26:00,0.75106,0.75106,0.75099,0.75099,8000000.0
2007-08-17 00:27:00,0.75099,0.75101,0.75097,0.75098,8000000.0
2007-08-17 00:28:00,0.75099,0.75105,0.74996,0.75092,11200000.0
2007-08-17 00:29:00,0.75089,0.75236,0.75089,0.75236,16000000.0
2007-08-17 00:30:00,0.75229,0.75235,0.7515,0.7515,12800000.0
2007-08-17 00:31:00,0.75127,0.75127,0.75071,0.75071,11200000.0
2007-08-17 00:32:00,0.7505,0.7505,0.75034,0.75036,12800000.0
2007-08-17 00:33:00,0.75036,0.75036,0.75022,0.75022,16000000.0
2007-08-17 00:34:00,0.7498,0.7498,0.74923,0.74923,11200000.0
2007-08-17 00:35:00,0.7488,0.7488,0.74811,0.74811,8000000.0
2007-08-17 00:36:00,0.74803,0.74809,0.74798,0.74809,11200000.0
2007-08-17 00:37:00,0.74795,0.74795,0.74769,0.74789,12800000.0
2007-08-17 00:38:00,0.74799,0.74868,0.74799,0.74868,14400000.0
2007-08-17 00:39:00,0.74871,0.74871,0.74861,0.74861,9600000.0
2007-08-17 00:40:00,0.74832,0.74832,0.74824,0.74824,11200000.0
2007-08-17 00:41:00,0.74809,0.74809,0.74782,0.74795,12800000.0
2007-08-17 00:42:00,0.74849,0.74876,0.74846,0.74876,11200000.0
2007-08-17 00:43:00,0.74866,0.74875,0.74845,0.74845,11200000.0
2007-08-17 00:44:00,0.74831,0.74834,0.74807,0.74807,9600000.0
2007-08-17 00:45:00,0.74778,0.74804,0.74778,0.74794,18000000.0
2007-08-17 00:46:00,0.74803,0.74803,0.74762,0.74762,11200000.0
2007-08-17 00:47:00,0.74763,0.74781,0.74763,0.74781,14400000.0
2007-08-17 00:48:00,0.7478,0.7478,0.74747,0.74747,12800000.0
2007-08-17 00:49:00,0.74733,0.74745,0.74733,0.74743,12800000.0
2007-08-17 00:50:00,0.74749,0.74786,0.74749,0.74786,9600000.0
2007-08-17 00:51:00,0.74774,0.74778,0.74767,0.7477,15400000.0
2007-08-17 00:52:00,0.74764,0.74764,0.74756,0.74756,11200000.0
2007-08-17 00:53:00,0.74757,0.7476,0.74747,0.7476,11200000.0
2007-08-17 00:54:00,0.74754,0.74754,0.74712,0.74712,12800000.0
2007-08-17 00:55:00,0.74703,0.74705,0.74697,0.74697,12800000.0
2007-08-17 00:56:00,0.74645,0.74646,0.74575,0.74575,12800000.0
2007-08-17 00:57:00,0.74521,0.74521,0.7448,0.7448,11200000.0
2007-08-17 00:58:00,0.74509,0.74524,0.74509,0.7452,11200000.0
2007-08-17 00:59:00,0.74526,0.74561,0.74526,0.74561,16000000.0
2007-08-17 01:00:00,0.74579,0.74593,0.74579,0.74591,11200000.0
2007-08-17 01:01:00,0.74613,0.7464,0.74613,0.7464,8000000.0
2007-08-17 01:02:00,0.74588,0.74588,0.74553,0.74553,3200000.0
2007-08-17 01:03:00,0.74439,0.74439,0.74378,0.74387,16000000.0
2007-08-17 01:04:00,0.74297,0.74297,0.73657,0.73812,11200000.0
2007-08-17 01:05:00,0.74081,0.74346,0.74081,0.74346,9600000.0
2007-08-17 01:06:00,0.74379,0.74386,0.74365,0.74375,11200000.0
2007-08-17 01:07:00,0.74354,0.74358,0.7427,0.7427,16000000.0
2007-08-17 01:08:00,0.74068,0.74123,0.73947,0.74123,12800000.0
2007-08-17 01:09:00,0.74184,0.74184,0.74069,0.74069,11200000.0
2007-08-17 01:10:00,0.7397,0.7397,0.73848,0.73848,12800000.0
2007-08-17 01:11:00,0.73725,0.73734,0.73725,0.73731,17600000.0
2007-08-17 01:12:00,0.7372,0.73768,0.73702,0.73768,14400000.0
2007-08-17 01:13:00,0.73808,0.73956,0.73808,0.73956,8000000.0
2007-08-17 01:14:00,0.74068,0.74164,0.74068,0.74098,12800000.0
2007-08-17 01:15:00,0.73984,0.73984,0.73972,0.73972,3200000.0
2007-08-17 01:16:00,0.73852,0.74211,0.7383,0.74211,16000000.0
2007-08-17 01:17:00,0.73976,0.73992,0.73958,0.73958,11600000.0
2007-08-17 01:18:00,0.73806,0.7395,0.73806,0.7395,11200000.0
2007-08-17 01:19:00,0.73989,0.74077,0.73979,0.74077,12800000.0
2007-08-17 01:20:00,0.74106,0.74106,0.74078,0.74089,12800000.0
2007-08-17 01:21:00,0.74067,0.74072,0.74054,0.74065,12800000.0
2007-08-17 01:22:00,0.7405,0.74144,0.7405,0.74144,11200000.0
2007-08-17 01:23:00,0.74139,0.74139,0.74068,0.74079,12800000.0
2007-08-17 01:24:00,0.7409,0.74193,0.74085,0.74193,11200000.0
2007-08-17 01:25:00,0.74183,0.74183,0.74124,0.74124,11200000.0
2007-08-17 01:26:00,0.74085,0.74085,0.74021,0.74069,11200000.0
2007-08-17 01:27:00,0.7406,0.74079,0.74044,0.74079,14400000.0
2007-08-17 01:28:00,0.74086,0.74102,0.74086,0.74102,11200000.0
2007-08-17 01:29:00,0.74135,0.74136,0.74046,0.74046,11200000.0
2007-08-17 01:30:00,0.7398,0.7398,0.73798,0.73798,11200000.0
2007-08-17 01:31:00,0.73714,0.73714,0.73639,0.73639,8000000.0
2007-08-17 01:32:00,0.73632,0.73763,0.73632,0.73763,17600000.0
2007-08-17 01:33:00,0.73831,0.73934,0.73831,0.73934,11200000.0
2007-08-17 01:34:00,0.7379,0.73873,0.73758,0.73873,8000000.0
2007-08-17 01:35:00,0.73884,0.7389,0.73882,0.7389,11200000.0
2007-08-17 01:36:00,0.73905,0.73946,0.73905,0.73928,14400000.0
2007-08-17 01:37:00,0.73966,0.74027,0.73966,0.74027,11200000.0
2007-08-17 01:38:00,0.74042,0.74048,0.74038,0.74048,12800000.0
2007-08-17 01:39:00,0.74074,0.74089,0.74074,0.74082,13200000.0
2007-08-17 01:40:00,0.74079,0.74079,0.74068,0.74069,12800000.0
2007-08-17 01:41:00,0.74085,0.74204,0.74085,0.74204,11200000.0
2007-08-17 01:42:00,0.74224,0.74224,0.7421,0.7421,12800000.0
2007-08-17 01:43:00,0.7422,0.74236,0.74205,0.74236,17600000.0
2007-08-17 01:44:00,0.7432,0.74352,0.7432,0.74325,10600000.0
2007-08-17 01:45:00,0.74315,0.74318,0.74309,0.74309,8000000.0
2007-08-17 01:46:00,0.74312,0.74312,0.74291,0.74292,16000000.0
2007-08-17 01:47:00,0.7431,0.74329,0.74309,0.74309,12800000.0
2007-08-17 01:48:00,0.7432,0.74411,0.7432,0.74411,11200000.0
2007-08-17 01:49:00,0.74436,0.74447,0.74427,0.74447,12800000.0
2007-08-17 01:50:00,0.74444,0.74455,0.74439,0.74445,12800000.0
2007-08-17 01:51:00,0.7442,0.74433,0.74414,0.74417,17600000.0
2007-08-17 01:52:00,0.74376,0.74376,0.74305,0.74305,11200000.0
2007-08-17 01:53:00,0.74274,0.74308,0.74274,0.74301,11200000.0
2007-08-17 01:54:00,0.7431,0.74324,0.7431,0.74324,12800000.0
2007-08-17 01:55:00,0.74317,0.74346,0.74316,0.74346,11200000.0
2007-08-17 01:56:00,0.74347,0.74347,0.7434,0.7434,9600000.0
2007-08-17 01:57:00,0.7435,0.74371,0.7435,0.74371,8000000.0
2007-08-17 01:58:00,0.74369,0.7437,0.74353,0.7436,9600000.0
2007-08-17 01:59:00,0.74357,0.74357,0.74281,0.74281,9600000.0
2007-08-17 02:00:00,0.74186,0.74221,0.74186,0.74221,6400000.0
2007-08-17 02:01:00,0.74271,0.74298,0.74271,0.74279,11200000.0
2007-08-17 02:02:00,0.74237,0.74271,0.74237,0.74271,12800000.0
2007-08-17 02:03:00,0.74284,0.74329,0.74274,0.74329,9600000.0
2007-08-17 02:04:00,0.74334,0.74334,0.74276,0.74276,12800000.0
2007-08-17 02:05:00,0.7426,0.7426,0.74144,0.74144,11200000.0
2007-08-17 02:06:00,0.74186,0.74192,0.74186,0.74189,8000000.0
2007-08-17 02:07:00,0.74182,0.74182,0.7418,0.7418,3200000.0
2007-08-17 02:08:00,0.74191,0.74222,0.74191,0.74222,9600000.0
2007-08-17 02:09:00,0.74229,0.7424,0.74229,0.74238,6800000.0
2007-08-17 02:10:00,0.7424,0.74243,0.74226,0.74243,11200000.0
2007-08-17 02:11:00,0.74243,0.74243,0.74226,0.74232,11200000.0
2007-08-17 02:12:00,0.74202,0.74212,0.74192,0.74212,11200000.0
2007-08-17 02:13:00,0.74216,0.74216,0.74178,0.74215,13200000.0
2007-08-17 02:14:00,0.74242,0.74273,0.74242,0.74246,14400000.0
2007-08-17 02:15:00,0.74192,0.74202,0.74185,0.742,11200000.0
2007-08-17 02:16:00,0.74215,0.74224,0.74208,0.74208,8000000.0
2007-08-17 02:17:00,0.74177,0.74207,0.74177,0.74207,12800000.0
2007-08-17 02:18:00,0.74198,0.74198,0.74168,0.74168,11200000.0
2007-08-17 02:19:00,0.74165,0.74171,0.74161,0.74161,11200000.0
2007-08-17 02:20:00,0.74165,0.74165,0.7412,0.7412,16000000.0
2007-08-17 02:21:00,0.74075,0.74075,0.74017,0.74023,9600000.0
2007-08-17 02:22:00,0.74046,0.74089,0.74046,0.74084,12800000.0
2007-08-17 02:23:00,0.74084,0.74084,0.73997,0.73997,16000000.0
2007-08-17 02:24:00,0.73964,0.74027,0.73939,0.74027,17600000.0
2007-08-17 02:25:00,0.7404,0.74052,0.7404,0.74052,11200000.0
2007-08-17 02:26:00,0.74058,0.74081,0.74058,0.74081,11600000.0
2007-08-17 02:27:00,0.74083,0.74083,0.74071,0.74076,8000000.0
2007-08-17 02:28:00,0.74061,0.74061,0.74034,0.74038,11200000.0
2007-08-17 02:29:00,0.74035,0.74039,0.73915,0.73915,11200000.0
2007-08-17 02:30:00,0.73861,0.73861,0.73791,0.73814,17600000.0
2007-08-17 02:31:00,0.73835,0.73906,0.73814,0.73906,14400000.0
2007-08-17 02:32:00,0.73917,0.73917,0.73895,0.73899,15400000.0
2007-08-17 02:33:00,0.73917,0.73971,0.73917,0.73971,12800000.0
2007-08-17 02:34:00,0.7397,0.73997,0.73969,0.73997,11200000.0
2007-08-17 02:35:00,0.74005,0.74006,0.73978,0.73981,16000000.0
2007-08-17 02:36:00,0.73982,0.7399,0.73982,0.73987,9000000.0
2007-08-17 02:37:00,0.73989,0.74,0.73989,0.73997,11600000.0
2007-08-17 02:38:00,0.73995,0.74008,0.73995,0.73998,12800000.0
2007-08-17 02:39:00,0.73967,0.73967,0.73926,0.73927,12800000.0
2007-08-17 02:40:00,0.73925,0.73947,0.73925,0.73947,11200000.0
2007-08-17 02:41:00,0.73953,0.73953,0.73922,0.73922,16000000.0
2007-08-17 02:42:00,0.73932,0.73952,0.73932,0.73952,9600000.0
2007-08-17 02:43:00,0.73971,0.73985,0.73967,0.73985,14400000.0
2007-08-17 02:44:00,0.74,0.74005,0.73998,0.73998,16000000.0
2007-08-17 02:45:00,0.73962,0.73962,0.73943,0.73943,14400000.0
2007-08-17 02:46:00,0.73912,0.73912,0.73881,0.73899,11200000.0
2007-08-17 02:47:00,0.73868,0.73868,0.73837,0.7384,16000000.0
2007-08-17 02:48:00,0.7382,0.7382,0.7377,0.73781,12800000.0
2007-08-17 02:49:00,0.73828,0.73877,0.73828,0.73877,8000000.0
2007-08-17 02:50:00,0.73855,0.73867,0.73836,0.73867,17000000.0
2007-08-17 02:51:00,0.73894,0.73976,0.73894,0.73976,8000000.0
2007-08-17 02:52:00,0.74015,0.74043,0.74015,0.74043,9600000.0
2007-08-17 02:53:00,0.74028,0.74045,0.74023,0.74045,12800000.0
2007-08-17 02:54:00,0.74056,0.74057,0.74029,0.74029,18000000.0
2007-08-17 02:55:00,0.74008,0.74015,0.74,0.74002,11200000.0
2007-08-17 02:56:00,0.73999,0.74,0.73993,0.73997,17600000.0
2007-08-17 02:57:00,0.73989,0.74014,0.73986,0.74014,8000000.0
2007-08-17 02:58:00,0.74017,0.74024,0.74017,0.74022,12800000.0
2007-08-17 02:59:00,0.74027,0.74029,0.74016,0.74029,13200000.0
2007-08-17 03:00:00,0.74025,0.74037,0.74024,0.74026,8000000.0
2007-08-17 03:01:00,0.74007,0.74007,0.73934,0.73934,9600000.0
2007-08-17 03:02:00,0.73887,0.73887,0.73819,0.73819,11200000.0
2007-08-17 03:03:00,0.73782,0.73782,0.73756,0.73756,14400000.0
2007-08-17 03:04:00,0.73756,0.73763,0.73756,0.73763,13200000.0
2007-08-17 03:05:00,0.73754,0.73754,0.73716,0.73716,10600000.0
2007-08-17 03:06:00,0.73714,0.73714,0.73689,0.73689,9600000.0
2007-08-17 03:07:00,0.73677,0.73677,0.73669,0.73669,11200000.0
2007-08-17 03:08:00,0.7368,0.737,0.7368,0.73683,11200000.0
2007-08-17 03:09:00,0.73673,0.73673,0.73666,0.73666,4800000.0
2007-08-17 03:10:00,0.7366,0.7367,0.73657,0.7367,12800000.0
2007-08-17 03:11:00,0.73658,0.73667,0.73652,0.73667,11200000.0
2007-08-17 03:12:00,0.73671,0.73674,0.73662,0.73664,9600000.0
2007-08-17 03:13:00,0.73655,0.73656,0.7356,0.7356,12800000.0
2007-08-17 03:14:00,0.73518,0.73518,0.7344,0.73465,14400000.0
2007-08-17 03:15:00,0.73418,0.73431,0.73409,0.73431,11200000.0
2007-08-17 03:16:00,0.73427,0.73427,0.73344,0.73344,8000000.0
2007-08-17 03:17:00,0.73307,0.73338,0.73307,0.73337,11200000.0
2007-08-17 03:18:00,0.73374,0.73375,0.73367,0.73374,12800000.0
2007-08-17 03:19:00,0.73381,0.7339,0.73381,0.73383,11200000.0
2007-08-17 03:20:00,0.73382,0.734,0.73363,0.73364,17600000.0
2007-08-17 03:21:00,0.73361,0.73365,0.73215,0.73215,16000000.0
2007-08-17 03:22:00,0.73195,0.73263,0.73195,0.73263,11200000.0
2007-08-17 03:23:00,0.73291,0.73337,0.73289,0.73335,11200000.0
2007-08-17 03:24:00,0.73457,0.735,0.73457,0.735,9600000.0
2007-08-17 03:25:00,0.73501,0.73551,0.73498,0.73551,11200000.0
2007-08-17 03:26:00,0.73567,0.73567,0.7356,0.7356,9600000.0
2007-08-17 03:27:00,0.73564,0.73597,0.73564,0.73597,17600000.0
2007-08-17 03:28:00,0.73598,0.73598,0.73583,0.73583,9600000.0
2007-08-17 03:29:00,0.73567,0.73605,0.73558,0.73605,11600000.0
2007-08-17 03:30:00,0.73619,0.73619,0.73539,0.73539,12800000.0
2007-08-17 03:31:00,0.73493,0.73495,0.7348,0.7348,11600000.0
2007-08-17 03:32:00,0.73515,0.73621,0.73515,0.73621,12800000.0
2007-08-17 03:33:00,0.73631,0.73631,0.7362,0.73625,12200000.0
2007-08-17 03:34:00,0.73602,0.73602,0.73549,0.73549,11200000.0
2007-08-17 03:35:00,0.73519,0.73529,0.73505,0.73529,16000000.0
2007-08-17 03:36:00,0.73547,0.73568,0.73545,0.73545,16000000.0
2007-08-17 03:37:00,0.73552,0.73552,0.73534,0.73534,11200000.0
2007-08-17 03:38:00,0.73516,0.73516,0.73491,0.73491,11200000.0
2007-08-17 03:39:00,0.73477,0.73487,0.73477,0.73477,8000000.0
2007-08-17 03:40:00,0.73486,0.73528,0.73486,0.73528,14400000.0
2007-08-17 03:41:00,0.73532,0.73545,0.73528,0.73545,8000000.0
2007-08-17 03:42:00,0.73532,0.73542,0.73518,0.73542,9600000.0
2007-08-17 03:43:00,0.73531,0.73531,0.73517,0.73519,8000000.0
2007-08-17 03:44:00,0.73523,0.73527,0.73509,0.73509,12800000.0
2007-08-17 03:45:00,0.735,0.73524,0.73499,0.73516,12800000.0
2007-08-17 03:46:00,0.73506,0.73506,0.73494,0.73499,8000000.0
2007-08-17 03:47:00,0.73496,0.73514,0.73496,0.73499,11200000.0
2007-08-17 03:48:00,0.73502,0.73507,0.73497,0.73504,17600000.0
2007-08-17 03:49:00,0.73506,0.73515,0.73506,0.73507,11200000.0
2007-08-17 03:50:00,0.73502,0.73516,0.73494,0.73516,12800000.0
2007-08-17 03:51:00,0.73511,0.73512,0.73496,0.73511,11200000.0
2007-08-17 03:52:00,0.73481,0.73497,0.73479,0.73479,9600000.0
2007-08-17 03:53:00,0.73439,0.73439,0.73419,0.7343,11200000.0
2007-08-17 03:54:00,0.73413,0.73464,0.73413,0.73464,11200000.0
2007-08-17 03:55:00,0.73474,0.73474,0.7345,0.7345,9600000.0
2007-08-17 03:56:00,0.7339,0.7344,0.73381,0.73439,14800000.0
2007-08-17 03:57:00,0.73449,0.7345,0.7343,0.7343,12800000.0
2007-08-17 03:58:00,0.73438,0.73465,0.73438,0.73463,12800000.0
2007-08-17 03:59:00,0.73464,0.7348,0.7346,0.7348,12800000.0
2007-08-17 04:00:00,0.73475,0.73475,0.73457,0.73457,10600000.0
2007-08-17 04:01:00,0.7342,0.73442,0.73406,0.73406,9600000.0
2007-08-17 04:02:00,0.73374,0.73374,0.73275,0.73275,12800000.0
2007-08-17 04:03:00,0.73302,0.73349,0.73302,0.73349,11200000.0
2007-08-17 04:04:00,0.73403,0.73424,0.73398,0.73424,17600000.0
2007-08-17 04:05:00,0.73448,0.73473,0.73448,0.73473,11200000.0
2007-08-17 04:06:00,0.7347,0.73478,0.73468,0.73468,16000000.0
2007-08-17 04:07:00,0.73457,0.73469,0.73423,0.73423,11200000.0
2007-08-17 04:08:00,0.73427,0.73436,0.73411,0.73436,12800000.0
2007-08-17 04:09:00,0.73427,0.73428,0.73387,0.73428,17600000.0
2007-08-17 04:10:00,0.73428,0.73434,0.73426,0.73432,12800000.0
2007-08-17 04:11:00,0.73433,0.73434,0.73408,0.73408,16000000.0
2007-08-17 04:12:00,0.73398,0.73405,0.73393,0.73394,12800000.0
2007-08-17 04:13:00,0.73374,0.73391,0.73374,0.73391,12800000.0
2007-08-17 04:14:00,0.73383,0.73383,0.73322,0.73322,12200000.0
2007-08-17 04:15:00,0.73316,0.73316,0.73259,0.73276,16000000.0
2007-08-17 04:16:00,0.73293,0.73322,0.73293,0.7331,12800000.0
2007-08-17 04:17:00,0.73289,0.73293,0.73284,0.73291,11200000.0
2007-08-17 04:18:00,0.73304,0.73333,0.73304,0.73333,8000000.0
2007-08-17 04:19:00,0.73324,0.73324,0.73307,0.73307,14400000.0
2007-08-17 04:20:00,0.73336,0.73358,0.7333,0.73358,8000000.0
2007-08-17 04:21:00,0.7338,0.73402,0.7338,0.73401,12800000.0
2007-08-17 04:22:00,0.73438,0.73445,0.7341,0.7341,12800000.0
2007-08-17 04:23:00,0.73402,0.73402,0.73387,0.73402,11200000.0
2007-08-17 04:24:00,0.73406,0.73406,0.73302,0.73405,12800000.0
2007-08-17 04:25:00,0.734,0.7345,0.734,0.7345,12800000.0
2007-08-17 04:26:00,0.73458,0.73486,0.73447,0.73485,11200000.0
2007-08-17 04:27:00,0.73497,0.73532,0.73495,0.73532,12800000.0
2007-08-17 04:28:00,0.73529,0.7355,0.73507,0.73507,12800000.0
2007-08-17 04:29:00,0.73472,0.73497,0.7347,0.73496,36800000.0
2007-08-17 04:30:00,0.73516,0.73528,0.73506,0.73528,12800000.0
2007-08-17 04:31:00,0.73526,0.73534,0.73519,0.73534,12800000.0
2007-08-17 04:32:00,0.7355,0.73554,0.7353,0.73545,16000000.0
2007-08-17 04:33:00,0.73544,0.73549,0.73518,0.73518,9600000.0
2007-08-17 04:34:00,0.73507,0.73507,0.73468,0.73468,16000000.0
2007-08-17 04:35:00,0.73421,0.73421,0.73311,0.73407,16400000.0
2007-08-17 04:36:00,0.73421,0.73435,0.73421,0.73435,3200000.0
2007-08-17 04:37:00,0.73446,0.73452,0.73443,0.73443,12800000.0
2007-08-17 04:38:00,0.73442,0.73442,0.7342,0.7342,10000000.0
2007-08-17 04:39:00,0.73432,0.73439,0.73423,0.73423,11200000.0
2007-08-17 04:40:00,0.73415,0.73415,0.73397,0.73397,16000000.0
2007-08-17 04:41:00,0.73371,0.73372,0.73363,0.73363,11200000.0
2007-08-17 04:42:00,0.73366,0.73371,0.73365,0.73369,11200000.0
2007-08-17 04:43:00,0.73368,0.73383,0.73368,0.73383,11200000.0
2007-08-17 04:44:00,0.7339,0.7339,0.73383,0.73387,12800000.0
2007-08-17 04:45:00,0.7338,0.7338,0.73365,0.73368,8000000.0
2007-08-17 04:46:00,0.73343,0.73375,0.73343,0.73371,11200000.0
2007-08-17 04:47:00,0.73372,0.73381,0.73367,0.73372,11200000.0
2007-08-17 04:48:00,0.73345,0.73348,0.73345,0.73347,12800000.0
2007-08-17 04:49:00,0.73365,0.73367,0.7336,0.7336,12800000.0
2007-08-17 04:50:00,0.7336,0.73369,0.73359,0.73369,12800000.0
2007-08-17 04:51:00,0.73367,0.73367,0.73354,0.73354,16000000.0
2007-08-17 04:52:00,0.7335,0.73356,0.7335,0.73356,11200000.0
2007-08-17 04:53:00,0.73372,0.73413,0.73372,0.73413,14400000.0
2007-08-17 04:54:00,0.73422,0.73437,0.73407,0.73414,12800000.0
2007-08-17 04:55:00,0.73408,0.73408,0.7339,0.7339,17600000.0
2007-08-17 04:56:00,0.73363,0.73363,0.7334,0.73349,11200000.0
2007-08-17 04:57:00,0.73341,0.73362,0.73341,0.73362,12800000.0
2007-08-17 04:58:00,0.73349,0.73349,0.73339,0.73339,12800000.0
2007-08-17 04:59:00,0.7335,0.73361,0.73343,0.73359,16000000.0
2007-08-17 05:00:00,0.73366,0.73366,0.73356,0.73364,11200000.0
2007-08-17 05:01:00,0.73385,0.73391,0.73366,0.73366,8000000.0
2007-08-17 05:02:00,0.73366,0.73376,0.73366,0.73368,16000000.0
2007-08-17 05:03:00,0.73367,0.73367,0.73354,0.7336,11200000.0
2007-08-17 05:04:00,0.73367,0.73369,0.73361,0.73363,12800000.0
2007-08-17 05:05:00,0.7337,0.73377,0.73364,0.73364,11200000.0
2007-08-17 05:06:00,0.73376,0.73383,0.73374,0.73374,12800000.0
2007-08-17 05:07:00,0.73372,0.7338,0.73342,0.7338,12800000.0
2007-08-17 05:08:00,0.73369,0.73369,0.73347,0.73347,11200000.0
2007-08-17 05:09:00,0.73322,0.73331,0.73309,0.73326,12800000.0
2007-08-17 05:10:00,0.73278,0.73278,0.73247,0.73257,14400000.0
2007-08-17 05:11:00,0.73223,0.73223,0.73153,0.73153,11600000.0
2007-08-17 05:12:00,0.73097,0.73185,0.73096,0.73185,12800000.0
2007-08-17 05:13:00,0.73204,0.73204,0.73174,0.73176,16000000.0
2007-08-17 05:14:00,0.73173,0.73203,0.73169,0.73203,12800000.0
2007-08-17 05:15:00,0.73216,0.73226,0.73214,0.73214,11200000.0
2007-08-17 05:16:00,0.73199,0.73208,0.73067,0.73067,12800000.0
2007-08-17 05:17:00,0.73009,0.73062,0.73009,0.73062,10600000.0
2007-08-17 05:18:00,0.73059,0.73059,0.73041,0.73041,12800000.0
2007-08-17 05:19:00,0.73041,0.73041,0.73026,0.73033,11200000.0
2007-08-17 05:20:00,0.73035,0.73038,0.73024,0.73024,12800000.0
2007-08-17 05:21:00,0.73012,0.73012,0.72944,0.72944,11200000.0
2007-08-17 05:22:00,0.72958,0.72983,0.72958,0.72974,16000000.0
2007-08-17 05:23:00,0.72971,0.72971,0.7294,0.7294,14400000.0
2007-08-17 05:24:00,0.72937,0.72937,0.72928,0.72933,11200000.0
2007-08-17 05:25:00,0.72949,0.72949,0.7293,0.7293,11200000.0
2007-08-17 05:26:00,0.72914,0.72914,0.72889,0.72894,10600000.0
2007-08-17 05:27:00,0.72912,0.72951,0.72912,0.72951,14400000.0
2007-08-17 05:28:00,0.72962,0.7299,0.72962,0.7299,12800000.0
2007-08-17 05:29:00,0.73045,0.73055,0.73045,0.73055,14400000.0
2007-08-17 05:30:00,0.73069,0.73071,0.73064,0.73064,12800000.0
2007-08-17 05:31:00,0.73021,0.73021,0.73001,0.73008,12800000.0
2007-08-17 05:32:00,0.73001,0.73001,0.72984,0.72988,12800000.0
2007-08-17 05:33:00,0.72986,0.72994,0.72979,0.72994,17600000.0
2007-08-17 05:34:00,0.72999,0.73027,0.72999,0.73027,9600000.0
2007-08-17 05:35:00,0.73022,0.73022,0.73006,0.7301,12800000.0
2007-08-17 05:36:00,0.73026,0.73035,0.73016,0.73016,11200000.0
2007-08-17 05:37:00,0.73031,0.73032,0.73014,0.73014,11200000.0
2007-08-17 05:38:00,0.73005,0.73006,0.72966,0.72966,17600000.0
2007-08-17 05:39:00,0.72932,0.72932,0.72869,0.72869,11200000.0
2007-08-17 05:40:00,0.72846,0.72848,0.72824,0.72843,11200000.0
2007-08-17 05:41:00,0.72824,0.72824,0.7281,0.72822,9600000.0
2007-08-17 05:42:00,0.72844,0.72898,0.72825,0.72898,14400000.0
2007-08-17 05:43:00,0.7291,0.72915,0.72885,0.72885,12800000.0
2007-08-17 05:44:00,0.72834,0.72845,0.72831,0.72845,12800000.0
2007-08-17 05:45:00,0.72858,0.72909,0.72858,0.72907,8000000.0
2007-08-17 05:46:00,0.72879,0.72899,0.72879,0.72899,12800000.0
2007-08-17 05:47:00,0.72889,0.72896,0.72884,0.72888,17600000.0
2007-08-17 05:48:00,0.72876,0.72924,0.72872,0.72924,8000000.0
2007-08-17 05:49:00,0.72982,0.72989,0.72962,0.72962,12800000.0
2007-08-17 05:50:00,0.72951,0.72965,0.72951,0.72965,12800000.0
2007-08-17 05:51:00,0.72938,0.72938,0.72835,0.72835,11200000.0
2007-08-17 05:52:00,0.72798,0.72798,0.7278,0.72788,12800000.0
2007-08-17 05:53:00,0.72796,0.72796,0.72769,0.72769,11200000.0
2007-08-17 05:54:00,0.72751,0.72751,0.72733,0.72737,20800000.0
2007-08-17 05:55:00,0.72717,0.72717,0.727,0.72714,12800000.0
2007-08-17 05:56:00,0.72726,0.72736,0.72715,0.72716,12800000.0
2007-08-17 05:57:00,0.7271,0.7271,0.72693,0.72693,12800000.0
2007-08-17 05:58:00,0.72705,0.72705,0.72688,0.72688,16000000.0
2007-08-17 05:59:00,0.72702,0.72708,0.727,0.72707,14400000.0
2007-08-17 06:00:00,0.72711,0.72728,0.72711,0.72727,17600000.0
2007-08-17 06:01:00,0.72721,0.72721,0.72689,0.72689,17600000.0
2007-08-17 06:02:00,0.72693,0.72712,0.72689,0.72712,12800000.0
2007-08-17 06:03:00,0.72722,0.72722,0.72703,0.72703,11200000.0
2007-08-17 06:04:00,0.7271,0.72714,0.72689,0.72689,11200000.0
2007-08-17 06:05:00,0.72691,0.72691,0.72683,0.72686,12800000.0
2007-08-17 06:06:00,0.72677,0.72688,0.72677,0.72686,9600000.0
2007-08-17 06:07:00,0.7268,0.7268,0.72654,0.72654,11200000.0
2007-08-17 06:08:00,0.72665,0.72676,0.72665,0.72671,12800000.0
2007-08-17 06:09:00,0.72669,0.72695,0.7257,0.72672,14400000.0
2007-08-17 06:10:00,0.72628,0.72628,0.72582,0.72582,12800000.0
2007-08-17 06:11:00,0.72479,0.72479,0.72371,0.72371,14800000.0
2007-08-17 06:12:00,0.72423,0.72451,0.72414,0.72414,12800000.0
2007-08-17 06:13:00,0.72416,0.7247,0.72416,0.72463,14400000.0
2007-08-17 06:14:00,0.7242,0.72429,0.72414,0.72416,8000000.0
2007-08-17 06:15:00,0.72393,0.72393,0.72365,0.72382,16400000.0
2007-08-17 06:16:00,0.72386,0.72408,0.72386,0.72388,18000000.0
2007-08-17 06:17:00,0.72393,0.72418,0.72393,0.72396,12800000.0
2007-08-17 06:18:00,0.72385,0.724,0.72385,0.72396,11200000.0
2007-08-17 06:19:00,0.72371,0.72378,0.72314,0.72314,13200000.0
2007-08-17 06:20:00,0.72246,0.72246,0.72151,0.72151,16000000.0
2007-08-17 06:21:00,0.72159,0.72362,0.72159,0.72362,17600000.0
2007-08-17 06:22:00,0.72341,0.72349,0.7232,0.72349,9600000.0
2007-08-17 06:23:00,0.72339,0.72339,0.72289,0.72339,16000000.0
2007-08-17 06:24:00,0.7237,0.72404,0.7237,0.7239,12800000.0
2007-08-17 06:25:00,0.72353,0.72389,0.72344,0.72389,14400000.0
2007-08-17 06:26:00,0.72385,0.72398,0.72384,0.72395,14400000.0
2007-08-17 06:27:00,0.72395,0.72406,0.72377,0.72378,12800000.0
2007-08-17 06:28:00,0.72354,0.72356,0.72333,0.72333,9600000.0
2007-08-17 06:29:00,0.72348,0.72355,0.72339,0.72342,16000000.0
2007-08-17 06:30:00,0.72367,0.72378,0.72367,0.72378,11200000.0
2007-08-17 06:31:00,0.72356,0.72356,0.72316,0.72316,12800000.0
2007-08-17 06:32:00,0.72297,0.72313,0.72297,0.72313,14400000.0
2007-08-17 06:33:00,0.72322,0.72322,0.72274,0.72275,11200000.0
2007-08-17 06:34:00,0.72272,0.72272,0.72197,0.72197,11200000.0
2007-08-17 06:35:00,0.72161,0.72161,0.72138,0.72143,9600000.0
2007-08-17 06:36:00,0.72168,0.7221,0.72168,0.72197,14400000.0
2007-08-17 06:37:00,0.72195,0.72195,0.72119,0.72122,12800000.0
2007-08-17 06:38:00,0.72123,0.72138,0.72112,0.72112,16000000.0
2007-08-17 06:39:00,0.72105,0.72108,0.72094,0.72105,11200000.0
2007-08-17 06:40:00,0.72095,0.72116,0.72095,0.72116,10000000.0
2007-08-17 06:41:00,0.7212,0.72137,0.72111,0.72137,17600000.0
2007-08-17 06:42:00,0.72131,0.72136,0.72117,0.72121,14400000.0
2007-08-17 06:43:00,0.72131,0.72139,0.72119,0.7212,11200000.0
2007-08-17 06:44:00,0.72119,0.7213,0.72119,0.7213,9600000.0
2007-08-17 06:45:00,0.72134,0.7215,0.72129,0.7215,11200000.0
2007-08-17 06:46:00,0.72166,0.72168,0.72163,0.72163,9600000.0
2007-08-17 06:47:00,0.72168,0.72169,0.72165,0.72165,8000000.0
2007-08-17 06:48:00,0.72156,0.72156,0.72136,0.72136,11200000.0
2007-08-17 06:49:00,0.72132,0.72203,0.72132,0.72203,9600000.0
2007-08-17 06:50:00,0.72217,0.72218,0.72194,0.72194,12800000.0
2007-08-17 06:51:00,0.7219,0.7219,0.72172,0.72182,11200000.0
2007-08-17 06:52:00,0.72192,0.72204,0.72192,0.72204,3200000.0
2007-08-17 06:53:00,0.72201,0.72201,0.72193,0.72196,11200000.0
2007-08-17 06:54:00,0.722,0.722,0.72186,0.7219,16000000.0
2007-08-17 06:55:00,0.72215,0.72216,0.72206,0.72206,10000000.0
2007-08-17 06:56:00,0.72194,0.72204,0.72188,0.722,12800000.0
2007-08-17 06:57:00,0.72172,0.72187,0.72172,0.72179,12800000.0
2007-08-17 06:58:00,0.72197,0.72205,0.72194,0.72195,11200000.0
2007-08-17 06:59:00,0.72206,0.72219,0.72206,0.72215,16000000.0
2007-08-17 07:00:00,0.72221,0.72224,0.72211,0.72211,11200000.0
2007-08-17 07:01:00,0.72221,0.72254,0.72215,0.72254,16000000.0
2007-08-17 07:02:00,0.72282,0.72282,0.72264,0.72273,16000000.0
2007-08-17 07:03:00,0.72266,0.72266,0.72239,0.72239,13200000.0
2007-08-17 07:04:00,0.72245,0.72262,0.72245,0.72262,12800000.0
2007-08-17 07:05:00,0.72278,0.72286,0.72265,0.72286,13200000.0
2007-08-17 07:06:00,0.72311,0.72317,0.72291,0.72291,15200000.0
2007-08-17 07:07:00,0.72295,0.72302,0.72295,0.72302,11200000.0
2007-08-17 07:08:00,0.72229,0.72229,0.72148,0.7216,16000000.0
2007-08-17 07:09:00,0.72167,0.72168,0.72137,0.72143,13200000.0
2007-08-17 07:10:00,0.72107,0.72107,0.72074,0.72077,12800000.0
2007-08-17 07:11:00,0.72091,0.72109,0.72091,0.72109,13200000.0
2007-08-17 07:12:00,0.72123,0.72173,0.72123,0.72173,14400000.0
2007-08-17 07:13:00,0.7219,0.72197,0.72189,0.72191,11200000.0
2007-08-17 07:14:00,0.7219,0.7219,0.72173,0.7218,12800000.0
2007-08-17 07:15:00,0.7219,0.7222,0.7219,0.7222,17600000.0
2007-08-17 07:16:00,0.72224,0.72289,0.72224,0.72289,11200000.0
2007-08-17 07:17:00,0.72379,0.72379,0.72246,0.7229,14400000.0
2007-08-17 07:18:00,0.72251,0.72271,0.72251,0.7227,12800000.0
2007-08-17 07:19:00,0.72282,0.72283,0.72277,0.72277,8000000.0
2007-08-17 07:20:00,0.72299,0.72299,0.72272,0.72278,11200000.0
2007-08-17 07:21:00,0.72328,0.72363,0.72328,0.72362,11200000.0
2007-08-17 07:22:00,0.72359,0.72386,0.72359,0.72386,9600000.0
2007-08-17 07:23:00,0.72387,0.72387,0.72367,0.72376,16000000.0
2007-08-17 07:24:00,0.72373,0.72392,0.72373,0.7238,11200000.0
2007-08-17 07:25:00,0.72385,0.72397,0.72383,0.72383,9600000.0
2007-08-17 07:26:00,0.72388,0.72388,0.7235,0.72356,11200000.0
2007-08-17 07:27:00,0.72379,0.7243,0.72379,0.72419,11200000.0
2007-08-17 07:28:00,0.7242,0.72429,0.72419,0.72424,11600000.0
2007-08-17 07:29:00,0.72423,0.72436,0.72406,0.72406,16400000.0
2007-08-17 07:30:00,0.7244,0.7244,0.72425,0.72425,12800000.0
2007-08-17 07:31:00,0.72417,0.72423,0.72401,0.72401,17600000.0
2007-08-17 07:32:00,0.72422,0.72422,0.72399,0.72399,12800000.0
2007-08-17 07:33:00,0.72401,0.72415,0.72401,0.72401,19200000.0
2007-08-17 07:34:00,0.724,0.72413,0.72381,0.72381,9600000.0
2007-08-17 07:35:00,0.72414,0.72424,0.72414,0.72417,12000000.0
2007-08-17 07:36:00,0.72419,0.72423,0.72409,0.72423,14400000.0
2007-08-17 07:37:00,0.72417,0.72417,0.7241,0.72416,17600000.0
2007-08-17 07:38:00,0.72417,0.72428,0.72412,0.72412,17600000.0
2007-08-17 07:39:00,0.72375,0.72375,0.72235,0.72339,13200000.0
2007-08-17 07:40:00,0.72331,0.72346,0.72324,0.72324,14400000.0
2007-08-17 07:41:00,0.72318,0.72332,0.72222,0.72328,9600000.0
2007-08-17 07:42:00,0.72306,0.7232,0.72306,0.72314,8000000.0
2007-08-17 07:43:00,0.72302,0.72308,0.72301,0.72306,12800000.0
2007-08-17 07:44:00,0.72288,0.72293,0.72284,0.72284,18000000.0
2007-08-17 07:45:00,0.72277,0.72277,0.7225,0.7225,11200000.0
2007-08-17 07:46:00,0.72205,0.72205,0.7215,0.72174,17600000.0
2007-08-17 07:47:00,0.72143,0.72155,0.72143,0.72143,16000000.0
2007-08-17 07:48:00,0.7217,0.7221,0.72156,0.7221,12200000.0
2007-08-17 07:49:00,0.72231,0.72256,0.72231,0.72256,12800000.0
2007-08-17 07:50:00,0.72256,0.72256,0.72236,0.72237,12800000.0
2007-08-17 07:51:00,0.72248,0.72273,0.72248,0.72273,6400000.0
2007-08-17 07:52:00,0.72267,0.72267,0.72236,0.72236,11200000.0
2007-08-17 07:53:00,0.72242,0.72255,0.72239,0.72248,12800000.0
2007-08-17 07:54:00,0.72232,0.72235,0.72225,0.72225,11200000.0
2007-08-17 07:55:00,0.7223,0.72236,0.72219,0.72219,11200000.0
2007-08-17 07:56:00,0.72211,0.72216,0.72173,0.72173,11200000.0
2007-08-17 07:57:00,0.72148,0.72181,0.72148,0.72178,12800000.0
2007-08-17 07:58:00,0.72177,0.72202,0.7217,0.72202,11200000.0
2007-08-17 07:59:00,0.72201,0.72204,0.7219,0.7219,17600000.0
2007-08-17 08:00:00,0.72213,0.72223,0.72184,0.72192,14400000.0
2007-08-17 08:01:00,0.72157,0.72171,0.72155,0.72171,11200000.0
2007-08-17 08:02:00,0.7218,0.7218,0.72161,0.72177,12800000.0
2007-08-17 08:03:00,0.72191,0.72206,0.72189,0.72189,12800000.0
2007-08-17 08:04:00,0.72185,0.7221,0.72185,0.72203,12800000.0
2007-08-17 08:05:00,0.72186,0.72186,0.72157,0.72157,11200000.0
2007-08-17 08:06:00,0.72133,0.72141,0.72133,0.7214,17600000.0
2007-08-17 08:07:00,0.72126,0.72126,0.72084,0.72084,11200000.0
2007-08-17 08:08:00,0.72038,0.72038,0.72005,0.72009,12800000.0
2007-08-17 08:09:00,0.72024,0.72024,0.72014,0.72017,16000000.0
2007-08-17 08:10:00,0.72016,0.72016,0.71984,0.71984,11200000.0
2007-08-17 08:11:00,0.71971,0.71971,0.71937,0.71937,15800000.0
2007-08-17 08:12:00,0.71942,0.71948,0.71942,0.71944,11200000.0
2007-08-17 08:13:00,0.71959,0.71981,0.71959,0.71961,16000000.0
2007-08-17 08:14:00,0.71974,0.72038,0.71974,0.72038,12800000.0
2007-08-17 08:15:00,0.72042,0.72132,0.72042,0.72132,12800000.0
2007-08-17 08:16:00,0.72164,0.72209,0.72164,0.72209,12800000.0
2007-08-17 08:17:00,0.72195,0.72213,0.72192,0.72193,16000000.0
2007-08-17 08:18:00,0.72181,0.72181,0.72145,0.72145,11200000.0
2007-08-17 08:19:00,0.72146,0.72146,0.7211,0.7211,12800000.0
2007-08-17 08:20:00,0.72103,0.72103,0.72079,0.72083,12800000.0
2007-08-17 08:21:00,0.72086,0.72116,0.72086,0.72094,14400000.0
2007-08-17 08:22:00,0.72084,0.72093,0.7208,0.72093,11200000.0
2007-08-17 08:23:00,0.72111,0.72113,0.72099,0.72112,12800000.0
2007-08-17 08:24:00,0.72116,0.72116,0.72092,0.72092,11200000.0
2007-08-17 08:25:00,0.72096,0.72099,0.72095,0.72098,11200000.0
2007-08-17 08:26:00,0.72106,0.7211,0.721,0.72104,12800000.0
2007-08-17 08:27:00,0.72132,0.72213,0.72132,0.72213,16000000.0
2007-08-17 08:28:00,0.72202,0.72202,0.72191,0.72191,16000000.0
2007-08-17 08:29:00,0.72208,0.7222,0.72196,0.72196,11200000.0
2007-08-17 08:30:00,0.72207,0.72228,0.72207,0.7221,17000000.0
2007-08-17 08:31:00,0.72241,0.72274,0.72241,0.72253,18000000.0
2007-08-17 08:32:00,0.72238,0.72254,0.72238,0.72243,12800000.0
2007-08-17 08:33:00,0.72302,0.72329,0.72302,0.72325,18000000.0
2007-08-17 08:34:00,0.72359,0.72363,0.72322,0.72322,12800000.0
2007-08-17 08:35:00,0.72329,0.72341,0.72316,0.72317,49600000.0
2007-08-17 08:36:00,0.72329,0.72338,0.72305,0.72313,17600000.0
2007-08-17 08:37:00,0.72319,0.72351,0.72319,0.72351,14400000.0
2007-08-17 08:38:00,0.72347,0.72347,0.72328,0.72347,11200000.0
2007-08-17 08:39:00,0.72339,0.72339,0.72299,0.72301,11600000.0
2007-08-17 08:40:00,0.72298,0.72306,0.72296,0.72302,17600000.0
2007-08-17 08:41:00,0.72294,0.72296,0.72274,0.72296,12200000.0
2007-08-17 08:42:00,0.72294,0.72294,0.7227,0.72286,11200000.0
2007-08-17 08:43:00,0.72302,0.7231,0.723,0.7231,12800000.0
2007-08-17 08:44:00,0.72317,0.72317,0.72283,0.72303,12800000.0
2007-08-17 08:45:00,0.7233,0.7233,0.72308,0.72308,8000000.0
2007-08-17 08:46:00,0.72252,0.72252,0.72213,0.72223,24000000.0
2007-08-17 08:47:00,0.72207,0.72208,0.72176,0.72176,11200000.0
2007-08-17 08:48:00,0.72122,0.72122,0.72047,0.72047,16000000.0
2007-08-17 08:49:00,0.72053,0.72066,0.72053,0.72066,12800000.0
2007-08-17 08:50:00,0.72069,0.72086,0.72069,0.7208,11200000.0
2007-08-17 08:51:00,0.72094,0.72107,0.72094,0.72101,20800000.0
2007-08-17 08:52:00,0.72106,0.72106,0.72094,0.72094,57600000.0
2007-08-17 08:53:00,0.72111,0.7212,0.72108,0.72116,54800000.0
2007-08-17 08:54:00,0.72099,0.72099,0.72068,0.72068,25600000.0
2007-08-17 08:55:00,0.71994,0.71994,0.71923,0.71923,11200000.0
2007-08-17 08:56:00,0.7188,0.71896,0.7188,0.71882,12800000.0
2007-08-17 08:57:00,0.71906,0.71932,0.71906,0.71918,12800000.0
2007-08-17 08:58:00,0.71928,0.7194,0.71922,0.71935,17600000.0
2007-08-17 08:59:00,0.71922,0.71923,0.71906,0.71906,11200000.0
2007-08-17 09:00:00,0.71908,0.71935,0.71908,0.71935,12800000.0
2007-08-17 09:01:00,0.71947,0.71951,0.71934,0.71946,11200000.0
2007-08-17 09:02:00,0.71928,0.71943,0.71899,0.71899,20800000.0
2007-08-17 09:03:00,0.71882,0.719,0.71882,0.71894,25600000.0
2007-08-17 09:04:00,0.71889,0.71933,0.71889,0.71932,28800000.0
2007-08-17 09:05:00,0.71943,0.71943,0.71922,0.71938,11200000.0
2007-08-17 09:06:00,0.7191,0.7191,0.71862,0.71862,4800000.0
2007-08-17 09:07:00,0.71838,0.71838,0.71796,0.71796,8000000.0
2007-08-17 09:08:00,0.71733,0.71759,0.71733,0.71759,11600000.0
2007-08-17 09:09:00,0.71754,0.71766,0.71708,0.71708,25600000.0
2007-08-17 09:10:00,0.71664,0.71693,0.71663,0.71693,9600000.0
2007-08-17 09:11:00,0.71715,0.71754,0.71713,0.71753,11200000.0
2007-08-17 09:12:00,0.71686,0.71686,0.71642,0.71647,67200000.0
2007-08-17 09:13:00,0.7165,0.71657,0.71602,0.7163,12800000.0
2007-08-17 09:14:00,0.71623,0.71668,0.71623,0.71668,16000000.0
2007-08-17 09:15:00,0.71693,0.71772,0.71693,0.7177,12800000.0
2007-08-17 09:16:00,0.71774,0.71782,0.71762,0.71762,8000000.0
2007-08-17 09:17:00,0.71752,0.71788,0.71741,0.71788,51600000.0
2007-08-17 09:18:00,0.71828,0.71831,0.71802,0.71817,42000000.0
2007-08-17 09:19:00,0.71794,0.71804,0.71788,0.71789,16000000.0
2007-08-17 09:20:00,0.71795,0.71817,0.71686,0.71804,17600000.0
2007-08-17 09:21:00,0.7182,0.71875,0.7182,0.71875,17600000.0
2007-08-17 09:22:00,0.71843,0.71843,0.71795,0.71795,3200000.0
2007-08-17 09:23:00,0.71715,0.71723,0.71665,0.71665,16000000.0
2007-08-17 09:24:00,0.71583,0.71583,0.71557,0.71557,36800000.0
2007-08-17 09:25:00,0.71553,0.71679,0.71553,0.71678,16000000.0
2007-08-17 09:26:00,0.71645,0.71683,0.71645,0.71669,32000000.0
2007-08-17 09:27:00,0.71685,0.71739,0.71685,0.71739,58600000.0
2007-08-17 09:28:00,0.71724,0.71746,0.71721,0.71746,12800000.0
2007-08-17 09:29:00,0.71774,0.71832,0.71774,0.7181,12800000.0
2007-08-17 09:30:00,0.71846,0.71894,0.71846,0.71894,27200000.0
2007-08-17 09:31:00,0.71921,0.72011,0.71921,0.72011,12800000.0
2007-08-17 09:32:00,0.72044,0.72073,0.72044,0.72073,44800000.0
2007-08-17 09:33:00,0.72096,0.7214,0.72091,0.7214,28800000.0
2007-08-17 09:34:00,0.72164,0.72172,0.72135,0.72158,14400000.0
2007-08-17 09:35:00,0.7216,0.72172,0.72155,0.72158,70400000.0
2007-08-17 09:36:00,0.72139,0.72139,0.72082,0.72082,17600000.0
2007-08-17 09:37:00,0.72086,0.72099,0.72086,0.72094,17600000.0
2007-08-17 09:38:00,0.72114,0.72176,0.72114,0.72176,30400000.0
2007-08-17 09:39:00,0.72161,0.7219,0.72161,0.7219,78800000.0
2007-08-17 09:40:00,0.72195,0.72205,0.72191,0.72205,12800000.0
2007-08-17 09:41:00,0.7225,0.72307,0.7225,0.72275,51600000.0
2007-08-17 09:42:00,0.72282,0.72298,0.72282,0.72283,67200000.0
2007-08-17 09:43:00,0.72285,0.72351,0.72278,0.72351,86400000.0
2007-08-17 09:44:00,0.72371,0.7239,0.72354,0.7239,30400000.0
2007-08-17 09:45:00,0.72478,0.72633,0.72478,0.72633,28800000.0
2007-08-17 09:46:00,0.72773,0.72773,0.72685,0.72685,11200000.0
2007-08-17 09:47:00,0.72671,0.72696,0.72671,0.72696,16000000.0
2007-08-17 09:48:00,0.72709,0.72709,0.72595,0.72595,35200000.0
2007-08-17 09:49:00,0.72601,0.72625,0.72601,0.72625,11200000.0
2007-08-17 09:50:00,0.72602,0.72602,0.72575,0.72575,51200000.0
2007-08-17 09:51:00,0.72574,0.72621,0.72569,0.72621,106000000.0
2007-08-17 09:52:00,0.72628,0.72634,0.72606,0.72606,57600000.0
2007-08-17 09:53:00,0.72588,0.726,0.72588,0.72594,57600000.0
2007-08-17 09:54:00,0.72577,0.72577,0.72498,0.72498,56000000.0
2007-08-17 09:55:00,0.72441,0.72441,0.72389,0.72389,17600000.0
2007-08-17 09:56:00,0.72368,0.72368,0.72323,0.7233,59600000.0
2007-08-17 09:57:00,0.72319,0.72332,0.72311,0.72311,48000000.0
2007-08-17 09:58:00,0.72287,0.72287,0.72158,0.72158,44800000.0
2007-08-17 09:59:00,0.72118,0.72142,0.72118,0.72142,64000000.0
2007-08-17 10:00:00,0.72154,0.72173,0.72154,0.72166,81000000.0
2007-08-17 10:01:00,0.72179,0.72219,0.72175,0.72219,72000000.0
2007-08-17 10:02:00,0.72236,0.72273,0.72236,0.72238,55400000.0
2007-08-17 10:03:00,0.72208,0.72261,0.72208,0.72242,39800000.0
2007-08-17 10:04:00,0.72224,0.72226,0.722,0.722,36800000.0
2007-08-17 10:05:00,0.72183,0.72223,0.72183,0.72223,51200000.0
2007-08-17 10:06:00,0.72241,0.72241,0.72211,0.72211,48000000.0
2007-08-17 10:07:00,0.72175,0.72175,0.72153,0.72168,11200000.0
2007-08-17 10:08:00,0.72162,0.72175,0.72149,0.72175,10600000.0
2007-08-17 10:09:00,0.72243,0.72272,0.72243,0.7226,80000000.0
2007-08-17 10:10:00,0.72267,0.72267,0.7224,0.72242,60800000.0
2007-08-17 10:11:00,0.72231,0.72233,0.72202,0.72202,59600000.0
2007-08-17 10:12:00,0.72237,0.72257,0.72215,0.72257,75600000.0
2007-08-17 10:13:00,0.72299,0.7237,0.72299,0.7237,58000000.0
2007-08-17 10:14:00,0.72397,0.72403,0.72393,0.72394,12800000.0
2007-08-17 10:15:00,0.72406,0.72408,0.72393,0.72393,22400000.0
2007-08-17 10:16:00,0.72417,0.72432,0.72417,0.72423,28800000.0
2007-08-17 10:17:00,0.72419,0.7243,0.72417,0.7243,48000000.0
2007-08-17 10:18:00,0.72417,0.72417,0.72397,0.72416,11200000.0
2007-08-17 10:19:00,0.72414,0.72437,0.72414,0.72434,9600000.0
2007-08-17 10:20:00,0.72478,0.72501,0.72472,0.72472,56000000.0
2007-08-17 10:21:00,0.72483,0.72503,0.72481,0.72503,56000000.0
2007-08-17 10:22:00,0.72537,0.72564,0.72537,0.72564,57600000.0
2007-08-17 10:23:00,0.72573,0.72576,0.72555,0.72555,75600000.0
2007-08-17 10:24:00,0.72579,0.72718,0.72579,0.72718,27200000.0
2007-08-17 10:25:00,0.72744,0.72756,0.72734,0.72734,62400000.0
2007-08-17 10:26:00,0.72743,0.72743,0.72684,0.72684,32000000.0
2007-08-17 10:27:00,0.72682,0.72682,0.72629,0.72629,54400000.0
2007-08-17 10:28:00,0.72621,0.72649,0.72621,0.72637,16000000.0
2007-08-17 10:29:00,0.72677,0.72779,0.72677,0.72779,60800000.0
2007-08-17 10:30:00,0.72771,0.72771,0.72708,0.72708,40000000.0
2007-08-17 10:31:00,0.72708,0.72733,0.72708,0.72714,35200000.0
2007-08-17 10:32:00,0.72726,0.72774,0.72726,0.72774,11200000.0
2007-08-17 10:33:00,0.7278,0.72824,0.72761,0.72824,22400000.0
2007-08-17 10:34:00,0.72879,0.72884,0.72862,0.72862,28800000.0
2007-08-17 10:35:00,0.72823,0.72823,0.72792,0.72809,17600000.0
2007-08-17 10:36:00,0.72826,0.72826,0.72807,0.72819,30400000.0
2007-08-17 10:37:00,0.72793,0.72793,0.72752,0.72752,16000000.0
2007-08-17 10:38:00,0.72748,0.72748,0.72708,0.72708,11600000.0
2007-08-17 10:39:00,0.72668,0.72668,0.72629,0.72629,24000000.0
2007-08-17 10:40:00,0.72613,0.72624,0.72609,0.72612,35200000.0
2007-08-17 10:41:00,0.72625,0.72638,0.72625,0.72638,34600000.0
2007-08-17 10:42:00,0.72642,0.72642,0.72596,0.72607,12800000.0
2007-08-17 10:43:00,0.72603,0.72655,0.72603,0.72655,48000000.0
2007-08-17 10:44:00,0.7267,0.72677,0.72665,0.72677,38400000.0
2007-08-17 10:45:00,0.72684,0.72712,0.72681,0.72712,40000000.0
2007-08-17 10:46:00,0.72712,0.72719,0.72711,0.72717,24400000.0
2007-08-17 10:47:00,0.727,0.727,0.72683,0.72693,49600000.0
2007-08-17 10:48:00,0.72681,0.72681,0.72672,0.72678,56000000.0
2007-08-17 10:49:00,0.72675,0.72679,0.72672,0.72672,8000000.0
2007-08-17 10:50:00,0.72648,0.72648,0.72638,0.72638,12800000.0
2007-08-17 10:51:00,0.72641,0.72643,0.72627,0.72631,54400000.0
2007-08-17 10:52:00,0.72598,0.72598,0.72485,0.72485,36800000.0
2007-08-17 10:53:00,0.72506,0.72526,0.72506,0.72512,67200000.0
2007-08-17 10:54:00,0.72513,0.72555,0.72513,0.72555,47400000.0
2007-08-17 10:55:00,0.72627,0.7267,0.72627,0.72645,46400000.0
2007-08-17 10:56:00,0.72692,0.72714,0.72692,0.727,62400000.0
2007-08-17 10:57:00,0.72707,0.72717,0.72686,0.72686,43200000.0
2007-08-17 10:58:00,0.72729,0.7274,0.72706,0.72707,75600000.0
2007-08-17 10:59:00,0.72712,0.72782,0.72712,0.7277,17600000.0
2007-08-17 11:00:00,0.72755,0.72776,0.72708,0.72776,82400000.0
2007-08-17 11:01:00,0.72793,0.72793,0.72738,0.72738,56000000.0
2007-08-17 11:02:00,0.72676,0.72676,0.72606,0.72664,40000000.0
2007-08-17 11:03:00,0.72655,0.72688,0.72638,0.72688,14400000.0
2007-08-17 11:04:00,0.72706,0.72765,0.72706,0.72765,59200000.0
2007-08-17 11:05:00,0.72756,0.72777,0.72746,0.72777,14800000.0
2007-08-17 11:06:00,0.72794,0.72851,0.72794,0.72851,21600000.0
2007-08-17 11:07:00,0.72864,0.72919,0.72851,0.72919,38400000.0
2007-08-17 11:08:00,0.72895,0.72916,0.72895,0.72916,30400000.0
2007-08-17 11:09:00,0.72947,0.72973,0.72938,0.7297,94400000.0
2007-08-17 11:10:00,0.72973,0.72982,0.72971,0.72971,43200000.0
2007-08-17 11:11:00,0.72998,0.73058,0.72998,0.73058,57600000.0
2007-08-17 11:12:00,0.73112,0.73132,0.73112,0.73132,78400000.0
2007-08-17 11:13:00,0.73155,0.73185,0.73155,0.73173,76200000.0
2007-08-17 11:14:00,0.7313,0.7313,0.7309,0.73094,49600000.0
2007-08-17 11:15:00,0.73085,0.73085,0.7306,0.73063,49600000.0
2007-08-17 11:16:00,0.73068,0.73078,0.73059,0.73059,14400000.0
2007-08-17 11:17:00,0.73049,0.73052,0.73031,0.73031,16400000.0
2007-08-17 11:18:00,0.73027,0.73036,0.73025,0.73029,46400000.0
2007-08-17 11:19:00,0.73041,0.73042,0.73026,0.73027,12800000.0
2007-08-17 11:20:00,0.73023,0.73023,0.72992,0.73018,66600000.0
2007-08-17 11:21:00,0.73025,0.73025,0.72951,0.72951,11200000.0
2007-08-17 11:22:00,0.72926,0.72927,0.72908,0.72908,72000000.0
2007-08-17 11:23:00,0.72858,0.72858,0.72795,0.72795,11600000.0
2007-08-17 11:24:00,0.7277,0.7277,0.72715,0.72715,82000000.0
2007-08-17 11:25:00,0.7269,0.72698,0.72656,0.7267,56000000.0
2007-08-17 11:26:00,0.72664,0.72696,0.72655,0.72696,48000000.0
2007-08-17 11:27:00,0.72754,0.72755,0.72742,0.72749,40000000.0
2007-08-17 11:28:00,0.72745,0.72745,0.72684,0.72684,54400000.0
2007-08-17 11:29:00,0.72661,0.72661,0.72575,0.72575,49600000.0
2007-08-17 11:30:00,0.72561,0.7257,0.72561,0.72563,40000000.0
2007-08-17 11:31:00,0.72582,0.7261,0.72582,0.72583,11200000.0
2007-08-17 11:32:00,0.72595,0.72608,0.72588,0.72608,14400000.0
2007-08-17 11:33:00,0.72621,0.72651,0.72621,0.72651,19200000.0
2007-08-17 11:34:00,0.72673,0.72714,0.72673,0.72714,11200000.0
2007-08-17 11:35:00,0.72771,0.72781,0.72771,0.72776,59200000.0
2007-08-17 11:36:00,0.72786,0.728,0.72784,0.72784,46400000.0
2007-08-17 11:37:00,0.72781,0.72782,0.72739,0.72739,12800000.0
2007-08-17 11:38:00,0.72729,0.72729,0.72704,0.72704,11600000.0
2007-08-17 11:39:00,0.72651,0.72667,0.72636,0.72667,12800000.0
2007-08-17 11:40:00,0.72659,0.72659,0.72643,0.72652,14800000.0
2007-08-17 11:41:00,0.72651,0.72651,0.72643,0.72651,44800000.0
2007-08-17 11:42:00,0.72651,0.72651,0.72636,0.72639,27200000.0
2007-08-17 11:43:00,0.72608,0.72608,0.72527,0.72527,35600000.0
2007-08-17 11:44:00,0.72564,0.7257,0.72562,0.72562,11200000.0
2007-08-17 11:45:00,0.7257,0.72587,0.7257,0.72575,49600000.0
2007-08-17 11:46:00,0.72593,0.72593,0.72557,0.72557,46400000.0
2007-08-17 11:47:00,0.72573,0.7258,0.7257,0.7258,22400000.0
2007-08-17 11:48:00,0.72556,0.72565,0.72548,0.72558,11200000.0
2007-08-17 11:49:00,0.72575,0.72595,0.72489,0.72595,12800000.0
2007-08-17 11:50:00,0.72588,0.72592,0.72576,0.72592,46400000.0
2007-08-17 11:51:00,0.72604,0.72659,0.72604,0.72647,43400000.0
2007-08-17 11:52:00,0.72576,0.72593,0.72576,0.72577,38400000.0
2007-08-17 11:53:00,0.72581,0.72585,0.72554,0.72554,49600000.0
2007-08-17 11:54:00,0.72541,0.72549,0.72541,0.72542,11200000.0
2007-08-17 11:55:00,0.72544,0.72544,0.72511,0.72511,53200000.0
2007-08-17 11:56:00,0.72532,0.72542,0.72526,0.72538,12800000.0
2007-08-17 11:57:00,0.72538,0.72562,0.72538,0.72562,43200000.0
2007-08-17 11:58:00,0.72578,0.72583,0.7257,0.72582,11200000.0
2007-08-17 11:59:00,0.72586,0.72598,0.72585,0.72598,44800000.0
2007-08-17 12:00:00,0.72618,0.72654,0.72617,0.72654,31200000.0
2007-08-17 12:01:00,0.72642,0.72688,0.72631,0.72688,26000000.0
2007-08-17 12:02:00,0.7279,0.72795,0.72763,0.72769,11200000.0
2007-08-17 12:03:00,0.72769,0.72776,0.72747,0.72762,41600000.0
2007-08-17 12:04:00,0.72785,0.7282,0.72785,0.728,11200000.0
2007-08-17 12:05:00,0.72794,0.72794,0.72753,0.72753,17600000.0
2007-08-17 12:06:00,0.72759,0.72804,0.72759,0.72775,12800000.0
2007-08-17 12:07:00,0.72747,0.72747,0.72618,0.72618,12800000.0
2007-08-17 12:08:00,0.72583,0.72608,0.72576,0.726,51200000.0
2007-08-17 12:09:00,0.72608,0.72608,0.72566,0.72566,25600000.0
2007-08-17 12:10:00,0.72577,0.7259,0.72577,0.7259,35200000.0
2007-08-17 12:11:00,0.7259,0.72628,0.7259,0.72626,32000000.0
2007-08-17 12:12:00,0.7264,0.7264,0.72563,0.72563,28800000.0
2007-08-17 12:13:00,0.72547,0.72547,0.72526,0.72526,16400000.0
2007-08-17 12:14:00,0.72515,0.72515,0.7249,0.7249,25600000.0
2007-08-17 12:15:00,0.7247,0.72478,0.7247,0.72478,22800000.0
2007-08-17 12:16:00,0.7248,0.72482,0.72462,0.72476,49600000.0
2007-08-17 12:17:00,0.72505,0.72507,0.72489,0.72504,42600000.0
2007-08-17 12:18:00,0.72502,0.72527,0.72502,0.72509,33600000.0
2007-08-17 12:19:00,0.72513,0.72524,0.72505,0.72505,14400000.0
2007-08-17 12:20:00,0.72515,0.72557,0.72515,0.72557,17600000.0
2007-08-17 12:21:00,0.72552,0.72569,0.72544,0.72569,62400000.0
2007-08-17 12:22:00,0.72561,0.72569,0.72548,0.72548,12800000.0
2007-08-17 12:23:00,0.7256,0.72563,0.72557,0.72559,14400000.0
2007-08-17 12:24:00,0.72579,0.72579,0.72544,0.72544,36800000.0
2007-08-17 12:25:00,0.72549,0.72549,0.72542,0.72544,11200000.0
2007-08-17 12:26:00,0.72542,0.72544,0.72507,0.72507,8000000.0
2007-08-17 12:27:00,0.72498,0.72501,0.72496,0.72496,32000000.0
2007-08-17 12:28:00,0.72487,0.72502,0.72486,0.72491,12800000.0
2007-08-17 12:29:00,0.72391,0.72488,0.72303,0.72362,70800000.0
2007-08-17 12:30:00,0.72492,0.72497,0.72482,0.72492,12800000.0
2007-08-17 12:31:00,0.72494,0.72537,0.72494,0.72537,11200000.0
2007-08-17 12:32:00,0.72539,0.72567,0.72537,0.72567,8000000.0
2007-08-17 12:33:00,0.7259,0.7261,0.7259,0.72602,57600000.0
2007-08-17 12:34:00,0.72602,0.72608,0.72594,0.72608,36800000.0
2007-08-17 12:35:00,0.7263,0.72659,0.7263,0.72652,9600000.0
2007-08-17 12:36:00,0.72619,0.72626,0.72618,0.72621,64000000.0
2007-08-17 12:37:00,0.72615,0.72625,0.72615,0.72616,12800000.0
2007-08-17 12:38:00,0.72602,0.72611,0.72602,0.72611,9600000.0
2007-08-17 12:39:00,0.72592,0.72598,0.72587,0.72598,8000000.0
2007-08-17 12:40:00,0.72579,0.72579,0.72524,0.72524,12800000.0
2007-08-17 12:41:00,0.72519,0.72547,0.72519,0.72537,16000000.0
2007-08-17 12:42:00,0.72519,0.72525,0.72519,0.7252,24400000.0
2007-08-17 12:43:00,0.72532,0.72532,0.72522,0.72522,4800000.0
2007-08-17 12:44:00,0.72492,0.72492,0.72433,0.72433,17600000.0
2007-08-17 12:45:00,0.72422,0.72422,0.724,0.72412,28800000.0
2007-08-17 12:46:00,0.72422,0.72423,0.72401,0.7242,59600000.0
2007-08-17 12:47:00,0.72445,0.72463,0.72445,0.72463,9600000.0
2007-08-17 12:48:00,0.72485,0.72491,0.72473,0.72474,14400000.0
2007-08-17 12:49:00,0.72439,0.72445,0.7242,0.7242,36800000.0
2007-08-17 12:50:00,0.7242,0.7243,0.72411,0.7243,11200000.0
2007-08-17 12:51:00,0.72452,0.72458,0.72435,0.72447,33600000.0
2007-08-17 12:52:00,0.72489,0.72664,0.72489,0.72664,11200000.0
2007-08-17 12:53:00,0.72684,0.72685,0.72665,0.72665,23400000.0
2007-08-17 12:54:00,0.7265,0.7265,0.7254,0.7254,12800000.0
2007-08-17 12:55:00,0.726,0.72615,0.726,0.72608,44800000.0
2007-08-17 12:56:00,0.72617,0.72617,0.72576,0.72594,11200000.0
2007-08-17 12:57:00,0.72577,0.72577,0.72496,0.72496,28800000.0
2007-08-17 12:58:00,0.72475,0.72483,0.72431,0.72431,11200000.0
2007-08-17 12:59:00,0.7242,0.7242,0.72346,0.72346,12800000.0
2007-08-17 13:00:00,0.72304,0.72375,0.72304,0.72375,12800000.0
2007-08-17 13:01:00,0.72414,0.72439,0.72414,0.72431,24000000.0
2007-08-17 13:02:00,0.7244,0.72461,0.7244,0.72458,14400000.0
2007-08-17 13:03:00,0.72477,0.72477,0.72464,0.72465,19200000.0
2007-08-17 13:04:00,0.72472,0.72476,0.72467,0.72476,17600000.0
2007-08-17 13:05:00,0.72495,0.72498,0.72487,0.72489,24000000.0
2007-08-17 13:06:00,0.7251,0.72517,0.7251,0.72517,22400000.0
2007-08-17 13:07:00,0.72511,0.72515,0.72506,0.72508,11200000.0
2007-08-17 13:08:00,0.72507,0.72517,0.72507,0.72516,30400000.0
2007-08-17 13:09:00,0.72532,0.72532,0.72511,0.72511,32000000.0
2007-08-17 13:10:00,0.72521,0.72598,0.72521,0.72598,43600000.0
2007-08-17 13:11:00,0.72606,0.72606,0.72594,0.72599,11200000.0
2007-08-17 13:12:00,0.72598,0.72654,0.72596,0.72654,16000000.0
2007-08-17 13:13:00,0.72692,0.7275,0.72692,0.72745,17600000.0
2007-08-17 13:14:00,0.72777,0.72834,0.72777,0.72834,11200000.0
2007-08-17 13:15:00,0.72868,0.72922,0.72868,0.72906,28800000.0
2007-08-17 13:16:00,0.72913,0.72913,0.72824,0.72824,24000000.0
2007-08-17 13:17:00,0.72817,0.72838,0.72817,0.72838,19200000.0
2007-08-17 13:18:00,0.72838,0.72847,0.72833,0.72847,76800000.0
2007-08-17 13:19:00,0.72862,0.72862,0.72797,0.72797,32000000.0
2007-08-17 13:20:00,0.7277,0.7277,0.72738,0.72751,38800000.0
2007-08-17 13:21:00,0.72763,0.72774,0.72757,0.72757,51600000.0
2007-08-17 13:22:00,0.72777,0.72809,0.72777,0.72786,12800000.0
2007-08-17 13:23:00,0.72787,0.72787,0.72752,0.72752,11200000.0
2007-08-17 13:24:00,0.72744,0.72776,0.7273,0.72776,29800000.0
2007-08-17 13:25:00,0.72804,0.72834,0.72804,0.72834,11200000.0
2007-08-17 13:26:00,0.72858,0.7288,0.72858,0.7288,11200000.0
2007-08-17 13:27:00,0.72904,0.72904,0.72851,0.72851,44800000.0
2007-08-17 13:28:00,0.7285,0.72866,0.7285,0.72861,12800000.0
2007-08-17 13:29:00,0.72846,0.72846,0.7279,0.7279,10600000.0
2007-08-17 13:30:00,0.72765,0.72765,0.72708,0.72708,17600000.0
2007-08-17 13:31:00,0.72726,0.72762,0.72726,0.72762,49600000.0
2007-08-17 13:32:00,0.72777,0.72778,0.72759,0.72778,36200000.0
2007-08-17 13:33:00,0.72793,0.72808,0.72787,0.72808,44800000.0
2007-08-17 13:34:00,0.72802,0.72802,0.72781,0.72782,58000000.0
2007-08-17 13:35:00,0.72786,0.72794,0.72782,0.72794,11200000.0
2007-08-17 13:36:00,0.72798,0.72801,0.72792,0.72798,43200000.0
2007-08-17 13:37:00,0.72811,0.72818,0.72809,0.72818,17600000.0
2007-08-17 13:38:00,0.72811,0.72811,0.72785,0.72785,12800000.0
2007-08-17 13:39:00,0.72791,0.72794,0.72782,0.72788,11200000.0
2007-08-17 13:40:00,0.72775,0.72775,0.72759,0.72759,17000000.0
2007-08-17 13:41:00,0.72712,0.72712,0.72446,0.72446,11200000.0
2007-08-17 13:42:00,0.72476,0.72489,0.72458,0.72489,12800000.0
2007-08-17 13:43:00,0.72543,0.72568,0.72534,0.72568,32000000.0
2007-08-17 13:44:00,0.72604,0.72638,0.72604,0.72631,17600000.0
2007-08-17 13:45:00,0.72633,0.7267,0.72633,0.7267,14400000.0
2007-08-17 13:46:00,0.72684,0.72706,0.72684,0.727,16000000.0
2007-08-17 13:47:00,0.72696,0.72696,0.72659,0.72679,12800000.0
2007-08-17 13:48:00,0.72697,0.72702,0.72695,0.72695,11200000.0
2007-08-17 13:49:00,0.72777,0.72842,0.72777,0.72842,41000000.0
2007-08-17 13:50:00,0.72856,0.72878,0.72845,0.72845,11200000.0
2007-08-17 13:51:00,0.72849,0.72896,0.72849,0.72896,27200000.0
2007-08-17 13:52:00,0.72898,0.72898,0.72875,0.72884,11200000.0
2007-08-17 13:53:00,0.72896,0.72899,0.72888,0.72899,12800000.0
2007-08-17 13:54:00,0.72911,0.72926,0.72889,0.72889,17600000.0
2007-08-17 13:55:00,0.72875,0.72875,0.72862,0.72872,11600000.0
2007-08-17 13:56:00,0.72868,0.72877,0.72864,0.72876,16000000.0
2007-08-17 13:57:00,0.72884,0.72888,0.72882,0.72886,11200000.0
2007-08-17 13:58:00,0.7289,0.7289,0.72866,0.72866,46400000.0
2007-08-17 13:59:00,0.72871,0.72908,0.72871,0.72908,53600000.0
2007-08-17 14:00:00,0.72948,0.7302,0.72948,0.7302,12800000.0
2007-08-17 14:01:00,0.73099,0.73174,0.73099,0.73174,11200000.0
2007-08-17 14:02:00,0.73191,0.73218,0.73191,0.73202,16000000.0
2007-08-17 14:03:00,0.73197,0.73248,0.73197,0.73241,14400000.0
2007-08-17 14:04:00,0.73204,0.73204,0.73168,0.73168,13200000.0
2007-08-17 14:05:00,0.73149,0.73149,0.73022,0.73126,11200000.0
2007-08-17 14:06:00,0.73131,0.73151,0.73131,0.73147,32000000.0
2007-08-17 14:07:00,0.7315,0.73154,0.73134,0.7314,16400000.0
2007-08-17 14:08:00,0.73148,0.73148,0.73132,0.73132,25000000.0
2007-08-17 14:09:00,0.7309,0.7309,0.73012,0.73069,12800000.0
2007-08-17 14:10:00,0.73072,0.7312,0.73072,0.7312,34000000.0
2007-08-17 14:11:00,0.73088,0.73088,0.73035,0.73035,35200000.0
2007-08-17 14:12:00,0.73025,0.73025,0.72983,0.72983,40000000.0
2007-08-17 14:13:00,0.72999,0.73017,0.72999,0.73017,14400000.0
2007-08-17 14:14:00,0.73018,0.73021,0.73004,0.73004,8000000.0
2007-08-17 14:15:00,0.73044,0.73387,0.73044,0.73387,17600000.0
2007-08-17 14:16:00,0.73472,0.73472,0.73169,0.73169,11200000.0
2007-08-17 14:17:00,0.73113,0.73255,0.73017,0.73255,14400000.0
2007-08-17 14:18:00,0.73455,0.73499,0.73455,0.73499,11200000.0
2007-08-17 14:19:00,0.73616,0.73651,0.73607,0.73651,14800000.0
2007-08-17 14:20:00,0.73691,0.73709,0.73675,0.73688,12800000.0
2007-08-17 14:21:00,0.7369,0.7377,0.7369,0.73704,12800000.0
2007-08-17 14:22:00,0.73723,0.73853,0.73723,0.73853,16000000.0
2007-08-17 14:23:00,0.739,0.74065,0.73865,0.74065,16000000.0
2007-08-17 14:24:00,0.74092,0.74092,0.73933,0.73933,11200000.0
2007-08-17 14:25:00,0.73848,0.73848,0.73658,0.73658,16000000.0
2007-08-17 14:26:00,0.7353,0.73679,0.73527,0.73679,8000000.0
2007-08-17 14:27:00,0.73886,0.73917,0.73879,0.73896,14400000.0
2007-08-17 14:28:00,0.73902,0.73958,0.73902,0.73958,14400000.0
2007-08-17 14:29:00,0.73923,0.73954,0.73916,0.73936,11200000.0
2007-08-17 14:30:00,0.73823,0.73825,0.73722,0.73722,11200000.0
2007-08-17 14:31:00,0.73736,0.73766,0.73736,0.73746,12800000.0
2007-08-17 14:32:00,0.73745,0.73752,0.73711,0.73711,12800000.0
2007-08-17 14:33:00,0.73693,0.73698,0.73682,0.73695,11200000.0
2007-08-17 14:34:00,0.73629,0.73641,0.73613,0.73641,16000000.0
2007-08-17 14:35:00,0.73637,0.73637,0.73575,0.73575,12800000.0
2007-08-17 14:36:00,0.73547,0.73547,0.73516,0.73516,11200000.0
2007-08-17 14:37:00,0.73484,0.73484,0.73416,0.73416,12800000.0
2007-08-17 14:38:00,0.73368,0.73368,0.73314,0.73318,12800000.0
2007-08-17 14:39:00,0.73312,0.73365,0.73312,0.73365,12800000.0
2007-08-17 14:40:00,0.73398,0.7345,0.7339,0.7345,14400000.0
2007-08-17 14:41:00,0.73484,0.73491,0.7347,0.73489,17600000.0
2007-08-17 14:42:00,0.73554,0.73608,0.73554,0.73608,12800000.0
2007-08-17 14:43:00,0.73597,0.73597,0.7347,0.7347,17600000.0
2007-08-17 14:44:00,0.73432,0.73432,0.73163,0.73163,16000000.0
2007-08-17 14:45:00,0.731,0.731,0.72917,0.72923,12200000.0
2007-08-17 14:46:00,0.72949,0.72949,0.72847,0.72847,6400000.0
2007-08-17 14:47:00,0.72902,0.73025,0.72902,0.73025,11200000.0
2007-08-17 14:48:00,0.73057,0.73059,0.72976,0.72979,18000000.0
2007-08-17 14:49:00,0.72952,0.73009,0.72952,0.73009,12800000.0
2007-08-17 14:50:00,0.73048,0.73091,0.7304,0.73061,16000000.0
2007-08-17 14:51:00,0.73086,0.73128,0.73086,0.73128,16000000.0
2007-08-17 14:52:00,0.7314,0.7315,0.73067,0.73067,11200000.0
2007-08-17 14:53:00,0.73041,0.73043,0.7298,0.7298,17600000.0
2007-08-17 14:54:00,0.72948,0.72955,0.72939,0.72948,11200000.0
2007-08-17 14:55:00,0.72929,0.72983,0.72898,0.72983,12800000.0
2007-08-17 14:56:00,0.72989,0.73038,0.72989,0.73038,11200000.0
2007-08-17 14:57:00,0.73076,0.7309,0.73073,0.7309,12800000.0
2007-08-17 14:58:00,0.73114,0.73207,0.73114,0.73207,12800000.0
2007-08-17 14:59:00,0.73198,0.73198,0.73162,0.73178,11200000.0
2007-08-17 15:00:00,0.73251,0.7326,0.73235,0.73248,11200000.0
2007-08-17 15:01:00,0.7327,0.73314,0.7327,0.7329,17600000.0
2007-08-17 15:02:00,0.73298,0.73319,0.73289,0.73304,14400000.0
2007-08-17 15:03:00,0.73281,0.73341,0.73281,0.73335,14800000.0
2007-08-17 15:04:00,0.73362,0.73386,0.73362,0.73379,12800000.0
2007-08-17 15:05:00,0.73369,0.73371,0.73334,0.73339,17000000.0
2007-08-17 15:06:00,0.7333,0.73336,0.73321,0.73321,11200000.0
2007-08-17 15:07:00,0.73313,0.73326,0.73309,0.73326,16400000.0
2007-08-17 15:08:00,0.73304,0.73357,0.73298,0.73356,12800000.0
2007-08-17 15:09:00,0.73349,0.73349,0.7329,0.7329,8000000.0
2007-08-17 15:10:00,0.73291,0.73353,0.73291,0.73353,12800000.0
2007-08-17 15:11:00,0.73425,0.73506,0.73425,0.73506,11200000.0
2007-08-17 15:12:00,0.73516,0.73677,0.73516,0.73677,11200000.0
2007-08-17 15:13:00,0.73663,0.73663,0.7362,0.7362,17600000.0
2007-08-17 15:14:00,0.73561,0.73561,0.73501,0.73503,12800000.0
2007-08-17 15:15:00,0.73503,0.73605,0.73503,0.73605,14400000.0
2007-08-17 15:16:00,0.73691,0.73859,0.73691,0.73859,17600000.0
2007-08-17 15:17:00,0.73816,0.73816,0.73728,0.73728,11200000.0
2007-08-17 15:18:00,0.73704,0.73704,0.73627,0.73627,11200000.0
2007-08-17 15:19:00,0.73579,0.73605,0.73579,0.73603,17600000.0
2007-08-17 15:20:00,0.73614,0.73625,0.73609,0.7361,16000000.0
2007-08-17 15:21:00,0.73674,0.7368,0.73614,0.73619,16000000.0
2007-08-17 15:22:00,0.7361,0.7361,0.73592,0.73592,11200000.0
2007-08-17 15:23:00,0.7357,0.7357,0.73495,0.73501,12800000.0
2007-08-17 15:24:00,0.73493,0.73493,0.73403,0.73403,11200000.0
2007-08-17 15:25:00,0.73439,0.73541,0.73439,0.73538,14800000.0
2007-08-17 15:26:00,0.73566,0.73632,0.73566,0.73601,11200000.0
2007-08-17 15:27:00,0.73612,0.7364,0.73612,0.7364,12800000.0
2007-08-17 15:28:00,0.73649,0.73695,0.73649,0.73693,12200000.0
2007-08-17 15:29:00,0.73696,0.73731,0.7368,0.73731,11200000.0
2007-08-17 15:30:00,0.737,0.73701,0.73686,0.7369,12800000.0
2007-08-17 15:31:00,0.73671,0.73671,0.73602,0.73602,12800000.0
2007-08-17 15:32:00,0.73614,0.73662,0.73614,0.73662,11200000.0
2007-08-17 15:33:00,0.7368,0.73733,0.73599,0.73733,12800000.0
2007-08-17 15:34:00,0.73739,0.73813,0.73739,0.73813,12800000.0
2007-08-17 15:35:00,0.73836,0.73849,0.73744,0.73839,16000000.0
2007-08-17 15:36:00,0.73838,0.73906,0.73832,0.73906,11200000.0
2007-08-17 15:37:00,0.73888,0.73888,0.73814,0.73814,16000000.0
2007-08-17 15:38:00,0.73811,0.73882,0.73811,0.73882,9600000.0
2007-08-17 15:39:00,0.73801,0.73922,0.73801,0.73882,16000000.0
2007-08-17 15:40:00,0.73861,0.73915,0.73861,0.73915,8000000.0
2007-08-17 15:41:00,0.73879,0.7388,0.73823,0.73823,17600000.0
2007-08-17 15:42:00,0.73832,0.73879,0.7383,0.73879,17600000.0
2007-08-17 15:43:00,0.73859,0.73859,0.73818,0.73819,9600000.0
2007-08-17 15:44:00,0.73753,0.73788,0.73715,0.73788,16000000.0
2007-08-17 15:45:00,0.73766,0.73767,0.737,0.737,11200000.0
2007-08-17 15:46:00,0.73665,0.73665,0.7352,0.7352,11200000.0
2007-08-17 15:47:00,0.73467,0.73467,0.73307,0.73307,17600000.0
2007-08-17 15:48:00,0.73284,0.73284,0.7323,0.73274,16000000.0
2007-08-17 15:49:00,0.73277,0.73277,0.73161,0.73183,17600000.0
2007-08-17 15:50:00,0.73183,0.73183,0.73153,0.73157,11600000.0
2007-08-17 15:51:00,0.73168,0.73232,0.73168,0.73232,13200000.0
2007-08-17 15:52:00,0.73248,0.73287,0.73248,0.73272,12800000.0
2007-08-17 15:53:00,0.73283,0.73308,0.73279,0.73279,17600000.0
2007-08-17 15:54:00,0.73279,0.73279,0.73234,0.73234,11200000.0
2007-08-17 15:55:00,0.7323,0.7323,0.73208,0.73208,17600000.0
2007-08-17 15:56:00,0.7321,0.73222,0.7312,0.7312,16000000.0
2007-08-17 15:57:00,0.7311,0.7311,0.73016,0.73016,12800000.0
2007-08-17 15:58:00,0.73047,0.73085,0.73047,0.73085,11200000.0
2007-08-17 15:59:00,0.73116,0.73148,0.73041,0.73108,17600000.0
2007-08-17 16:00:00,0.7307,0.73134,0.73063,0.73134,11200000.0
2007-08-17 16:01:00,0.73164,0.73164,0.73108,0.73108,12800000.0
2007-08-17 16:02:00,0.73068,0.73075,0.73066,0.73068,11200000.0
2007-08-17 16:03:00,0.73093,0.73142,0.73087,0.73142,13200000.0
2007-08-17 16:04:00,0.73169,0.73256,0.73158,0.73256,11200000.0
2007-08-17 16:05:00,0.73303,0.73403,0.73303,0.73403,17600000.0
2007-08-17 16:06:00,0.73472,0.73536,0.73391,0.73536,16000000.0
2007-08-17 16:07:00,0.73552,0.73552,0.73333,0.73333,12800000.0
2007-08-17 16:08:00,0.73329,0.73329,0.73275,0.73312,11200000.0
2007-08-17 16:09:00,0.73307,0.73307,0.73273,0.73273,12800000.0
2007-08-17 16:10:00,0.73221,0.73264,0.73221,0.73259,12800000.0
2007-08-17 16:11:00,0.73257,0.73257,0.73186,0.73198,12800000.0
2007-08-17 16:12:00,0.73213,0.73225,0.73213,0.73218,12800000.0
2007-08-17 16:13:00,0.73191,0.73215,0.73146,0.73146,12200000.0
2007-08-17 16:14:00,0.73125,0.73131,0.73116,0.73116,16000000.0
2007-08-17 16:15:00,0.73125,0.73125,0.73047,0.7312,11200000.0
2007-08-17 16:16:00,0.73136,0.73145,0.7311,0.7311,11200000.0
2007-08-17 16:17:00,0.73095,0.73103,0.7307,0.7307,12800000.0
2007-08-17 16:18:00,0.73054,0.73067,0.73035,0.73035,12200000.0
2007-08-17 16:19:00,0.72992,0.73027,0.72979,0.73027,11200000.0
2007-08-17 16:20:00,0.73078,0.73089,0.73078,0.73087,12800000.0
2007-08-17 16:21:00,0.73096,0.73167,0.73096,0.73159,16000000.0
2007-08-17 16:22:00,0.73107,0.73117,0.73049,0.73117,11200000.0
2007-08-17 16:23:00,0.73154,0.73158,0.73054,0.73054,12800000.0
2007-08-17 16:24:00,0.73021,0.73084,0.73021,0.73084,14400000.0
2007-08-17 16:25:00,0.73111,0.73184,0.73111,0.73184,17600000.0
2007-08-17 16:26:00,0.73287,0.73367,0.73287,0.73367,14400000.0
2007-08-17 16:27:00,0.73417,0.73417,0.7334,0.73372,16000000.0
2007-08-17 16:28:00,0.73393,0.7342,0.73393,0.73409,12800000.0
2007-08-17 16:29:00,0.73361,0.73361,0.73289,0.73289,14800000.0
2007-08-17 16:30:00,0.73254,0.73269,0.73254,0.73258,12800000.0
2007-08-17 16:31:00,0.73255,0.73275,0.73255,0.73271,11200000.0
2007-08-17 16:32:00,0.73281,0.73329,0.73281,0.73329,11200000.0
2007-08-17 16:33:00,0.73345,0.73352,0.73344,0.73344,9600000.0
2007-08-17 16:34:00,0.73332,0.73332,0.73283,0.73289,12800000.0
2007-08-17 16:35:00,0.73286,0.73299,0.73277,0.73289,12800000.0
2007-08-17 16:36:00,0.73262,0.73262,0.73234,0.73241,14400000.0
2007-08-17 16:37:00,0.73268,0.73273,0.73261,0.73261,14400000.0
2007-08-17 16:38:00,0.73242,0.73245,0.73222,0.73222,12800000.0
2007-08-17 16:39:00,0.73168,0.73168,0.73103,0.73104,9600000.0
2007-08-17 16:40:00,0.73105,0.73108,0.7309,0.7309,11200000.0
2007-08-17 16:41:00,0.73059,0.73077,0.73059,0.73067,11200000.0
2007-08-17 16:42:00,0.73052,0.73052,0.72936,0.72936,11200000.0
2007-08-17 16:43:00,0.72886,0.72901,0.72831,0.72839,17600000.0
2007-08-17 16:44:00,0.72921,0.72959,0.72921,0.7294,11200000.0
2007-08-17 16:45:00,0.72938,0.72955,0.72911,0.72911,12800000.0
2007-08-17 16:46:00,0.72904,0.7293,0.72904,0.72907,11200000.0
2007-08-17 16:47:00,0.72908,0.72942,0.72908,0.72934,17600000.0
2007-08-17 16:48:00,0.72928,0.72928,0.7284,0.7284,12800000.0
2007-08-17 16:49:00,0.72819,0.72819,0.72774,0.72774,12800000.0
2007-08-17 16:50:00,0.72748,0.72756,0.72697,0.72697,12800000.0
2007-08-17 16:51:00,0.72732,0.72742,0.72713,0.72713,11200000.0
2007-08-17 16:52:00,0.7274,0.72787,0.7268,0.72787,14800000.0
2007-08-17 16:53:00,0.72815,0.72894,0.72815,0.72889,14400000.0
2007-08-17 16:54:00,0.729,0.73005,0.729,0.72994,12800000.0
2007-08-17 16:55:00,0.72987,0.72987,0.72923,0.72957,13200000.0
2007-08-17 16:56:00,0.72976,0.72976,0.72958,0.72958,11200000.0
2007-08-17 16:57:00,0.72939,0.72939,0.72849,0.72851,12800000.0
2007-08-17 16:58:00,0.72868,0.72879,0.72817,0.72817,16000000.0
2007-08-17 16:59:00,0.72757,0.72767,0.72626,0.72626,12800000.0
2007-08-17 17:00:00,0.72576,0.72616,0.72576,0.72584,16000000.0
2007-08-17 17:01:00,0.72576,0.7265,0.72576,0.7265,11200000.0
2007-08-17 17:02:00,0.72657,0.72657,0.72579,0.72579,17600000.0
2007-08-17 17:03:00,0.72587,0.72601,0.72581,0.72597,11200000.0
2007-08-17 17:04:00,0.72638,0.72644,0.72635,0.7264,11200000.0
2007-08-17 17:05:00,0.72613,0.72613,0.72555,0.7256,14800000.0
2007-08-17 17:06:00,0.72562,0.7259,0.72562,0.72568,16000000.0
2007-08-17 17:07:00,0.72551,0.72551,0.72482,0.72482,12800000.0
2007-08-17 17:08:00,0.72451,0.72537,0.72451,0.72537,10600000.0
2007-08-17 17:09:00,0.72641,0.72671,0.72607,0.72607,12800000.0
2007-08-17 17:10:00,0.72626,0.72638,0.72604,0.72604,13200000.0
2007-08-17 17:11:00,0.72609,0.72683,0.72608,0.72683,17600000.0
2007-08-17 17:12:00,0.72691,0.72691,0.72675,0.72677,14400000.0
2007-08-17 17:13:00,0.72659,0.72673,0.72659,0.72667,11200000.0
2007-08-17 17:14:00,0.72662,0.72664,0.72631,0.72631,12800000.0
2007-08-17 17:15:00,0.72654,0.72654,0.72585,0.72585,11200000.0
2007-08-17 17:16:00,0.72593,0.72614,0.72583,0.72614,14400000.0
2007-08-17 17:17:00,0.72627,0.72629,0.72623,0.72624,12800000.0
2007-08-17 17:18:00,0.72657,0.7269,0.72657,0.72688,17600000.0
2007-08-17 17:19:00,0.72699,0.72719,0.72699,0.72719,17600000.0
2007-08-17 17:20:00,0.72707,0.72724,0.72697,0.72724,12800000.0
2007-08-17 17:21:00,0.7272,0.72735,0.72707,0.72717,11200000.0
2007-08-17 17:22:00,0.72714,0.72744,0.72714,0.72743,11200000.0
2007-08-17 17:23:00,0.72733,0.72733,0.72712,0.72712,16000000.0
2007-08-17 17:24:00,0.72695,0.7274,0.72695,0.7274,17600000.0
2007-08-17 17:25:00,0.72765,0.72857,0.72748,0.72857,12800000.0
2007-08-17 17:26:00,0.72922,0.72968,0.72922,0.72968,17600000.0
2007-08-17 17:27:00,0.72942,0.72975,0.72921,0.72975,12800000.0
2007-08-17 17:28:00,0.73014,0.73014,0.72999,0.73004,12800000.0
2007-08-17 17:29:00,0.7301,0.73011,0.72944,0.72944,11200000.0
2007-08-17 17:30:00,0.7293,0.72935,0.7293,0.72932,11200000.0
2007-08-17 17:31:00,0.7293,0.72982,0.72929,0.72982,14400000.0
2007-08-17 17:32:00,0.73024,0.73044,0.73022,0.73029,17600000.0
2007-08-17 17:33:00,0.73005,0.73024,0.72999,0.73024,12800000.0
2007-08-17 17:34:00,0.73036,0.73055,0.73036,0.73055,11200000.0
2007-08-17 17:35:00,0.73077,0.73103,0.73077,0.73103,11600000.0
2007-08-17 17:36:00,0.73101,0.73134,0.73101,0.73111,12800000.0
2007-08-17 17:37:00,0.73125,0.73125,0.73105,0.73105,6400000.0
2007-08-17 17:38:00,0.73099,0.73121,0.73086,0.73121,12800000.0
2007-08-17 17:39:00,0.73147,0.73158,0.73136,0.73148,18000000.0
2007-08-17 17:40:00,0.73126,0.73126,0.73094,0.73095,11200000.0
2007-08-17 17:41:00,0.73056,0.73056,0.73038,0.73046,11200000.0
2007-08-17 17:42:00,0.73042,0.73051,0.73037,0.7305,17600000.0
2007-08-17 17:43:00,0.7307,0.73071,0.73052,0.7306,13200000.0
2007-08-17 17:44:00,0.7305,0.73051,0.73021,0.73051,11200000.0
2007-08-17 17:45:00,0.73095,0.73121,0.73095,0.73111,12800000.0
2007-08-17 17:46:00,0.73092,0.73092,0.73058,0.73064,11200000.0
2007-08-17 17:47:00,0.73066,0.73106,0.73066,0.73106,14400000.0
2007-08-17 17:48:00,0.73149,0.73186,0.73142,0.73149,17600000.0
2007-08-17 17:49:00,0.73138,0.73141,0.73137,0.73141,12800000.0
2007-08-17 17:50:00,0.73139,0.73164,0.73139,0.73157,17600000.0
2007-08-17 17:51:00,0.73151,0.7316,0.73138,0.73138,17600000.0
2007-08-17 17:52:00,0.73161,0.73161,0.73142,0.73148,9600000.0
2007-08-17 17:53:00,0.73146,0.73146,0.73133,0.73134,11200000.0
2007-08-17 17:54:00,0.73121,0.73121,0.73065,0.73065,11200000.0
2007-08-17 17:55:00,0.73056,0.73059,0.73036,0.73036,11600000.0
2007-08-17 17:56:00,0.73036,0.73056,0.73036,0.73056,16000000.0
2007-08-17 17:57:00,0.73051,0.73077,0.73051,0.73077,16000000.0
2007-08-17 17:58:00,0.73095,0.73127,0.73095,0.73127,16000000.0
2007-08-17 17:59:00,0.73125,0.73138,0.73125,0.73134,11200000.0
2007-08-17 18:00:00,0.73128,0.73171,0.73119,0.73171,11200000.0
2007-08-17 18:01:00,0.73165,0.73165,0.73106,0.73113,11200000.0
2007-08-17 18:02:00,0.73119,0.7312,0.73083,0.73083,16000000.0
2007-08-17 18:03:00,0.73097,0.73142,0.73097,0.73137,17600000.0
2007-08-17 18:04:00,0.73127,0.73127,0.73118,0.73124,11600000.0
2007-08-17 18:05:00,0.73141,0.73141,0.73132,0.7314,11200000.0
2007-08-17 18:06:00,0.73162,0.73167,0.73153,0.73162,11600000.0
2007-08-17 18:07:00,0.73181,0.73191,0.73158,0.73185,16000000.0
2007-08-17 18:08:00,0.73183,0.73183,0.73171,0.73182,12800000.0
2007-08-17 18:09:00,0.73192,0.73232,0.73192,0.73232,12800000.0
2007-08-17 18:10:00,0.73224,0.73265,0.73221,0.73265,11200000.0
2007-08-17 18:11:00,0.73288,0.73288,0.73233,0.73233,11200000.0
2007-08-17 18:12:00,0.73219,0.73226,0.73207,0.73226,16000000.0
2007-08-17 18:13:00,0.73233,0.73293,0.73233,0.73293,17600000.0
2007-08-17 18:14:00,0.73304,0.73461,0.733,0.73461,17000000.0
2007-08-17 18:15:00,0.73521,0.73575,0.7352,0.73575,17600000.0
2007-08-17 18:16:00,0.7361,0.73684,0.7361,0.73684,12800000.0
2007-08-17 18:17:00,0.73649,0.73649,0.73499,0.73499,14400000.0
2007-08-17 18:18:00,0.73562,0.73612,0.73494,0.73612,12800000.0
2007-08-17 18:19:00,0.73587,0.73587,0.73442,0.73477,12800000.0
2007-08-17 18:20:00,0.73458,0.73464,0.73446,0.73451,11200000.0
2007-08-17 18:21:00,0.73426,0.73427,0.73406,0.73408,11200000.0
2007-08-17 18:22:00,0.734,0.734,0.73377,0.73377,12800000.0
2007-08-17 18:23:00,0.73381,0.73406,0.7338,0.73402,11200000.0
2007-08-17 18:24:00,0.73401,0.73441,0.73401,0.73441,12800000.0
2007-08-17 18:25:00,0.7344,0.73458,0.7344,0.73452,12800000.0
2007-08-17 18:26:00,0.73447,0.73463,0.73447,0.73455,12800000.0
2007-08-17 18:27:00,0.73465,0.7349,0.73465,0.7349,11200000.0
2007-08-17 18:28:00,0.73504,0.73569,0.73504,0.73569,17600000.0
2007-08-17 18:29:00,0.73568,0.73581,0.73558,0.73558,12800000.0
2007-08-17 18:30:00,0.73561,0.73583,0.73561,0.73578,12800000.0
2007-08-17 18:31:00,0.7359,0.73603,0.73562,0.73562,12800000.0
2007-08-17 18:32:00,0.73557,0.73572,0.73543,0.73572,12800000.0
2007-08-17 18:33:00,0.73628,0.73674,0.73628,0.7367,11200000.0
2007-08-17 18:34:00,0.73687,0.73687,0.73678,0.7368,11200000.0
2007-08-17 18:35:00,0.73684,0.7369,0.73677,0.7369,12800000.0
2007-08-17 18:36:00,0.73695,0.73739,0.73695,0.73734,11200000.0
2007-08-17 18:37:00,0.73753,0.73767,0.73745,0.73746,11200000.0
2007-08-17 18:38:00,0.73731,0.73731,0.7371,0.73724,12800000.0
2007-08-17 18:39:00,0.73691,0.73691,0.73646,0.7365,11200000.0
2007-08-17 18:40:00,0.73662,0.73683,0.73662,0.73683,11200000.0
2007-08-17 18:41:00,0.73695,0.73729,0.73695,0.73729,14400000.0
2007-08-17 18:42:00,0.73745,0.73811,0.73745,0.73811,17600000.0
2007-08-17 18:43:00,0.73799,0.73799,0.73782,0.73787,14400000.0
2007-08-17 18:44:00,0.73791,0.73805,0.737,0.73805,11200000.0
2007-08-17 18:45:00,0.73796,0.738,0.73791,0.738,11200000.0
2007-08-17 18:46:00,0.73806,0.73806,0.73789,0.73789,17600000.0
2007-08-17 18:47:00,0.73777,0.73779,0.73759,0.73779,16000000.0
2007-08-17 18:48:00,0.73794,0.73801,0.73781,0.73781,11200000.0
2007-08-17 18:49:00,0.73799,0.73822,0.73799,0.73822,11200000.0
2007-08-17 18:50:00,0.7383,0.7383,0.73759,0.73759,11200000.0
2007-08-17 18:51:00,0.73725,0.73726,0.73712,0.73726,11200000.0
2007-08-17 18:52:00,0.73609,0.73609,0.73521,0.73603,16000000.0
2007-08-17 18:53:00,0.73609,0.73623,0.73609,0.73621,12800000.0
2007-08-17 18:54:00,0.73642,0.73652,0.7364,0.73642,16000000.0
2007-08-17 18:55:00,0.73645,0.73651,0.73628,0.73628,11200000.0
2007-08-17 18:56:00,0.73621,0.73648,0.73621,0.73648,17000000.0
2007-08-17 18:57:00,0.73648,0.73665,0.73648,0.73648,12800000.0
2007-08-17 18:58:00,0.7367,0.73672,0.73659,0.73668,17600000.0
2007-08-17 18:59:00,0.73677,0.73687,0.73674,0.73683,14400000.0
2007-08-17 19:00:00,0.73693,0.73738,0.73693,0.73738,16000000.0
2007-08-17 19:01:00,0.73784,0.738,0.73682,0.73795,16000000.0
2007-08-17 19:02:00,0.73788,0.7379,0.73765,0.73767,11200000.0
2007-08-17 19:03:00,0.7375,0.7375,0.737,0.737,11200000.0
2007-08-17 19:04:00,0.73678,0.73685,0.73676,0.73685,16000000.0
2007-08-17 19:05:00,0.7369,0.73702,0.7369,0.737,9600000.0
2007-08-17 19:06:00,0.73707,0.73729,0.73707,0.73729,9600000.0
2007-08-17 19:07:00,0.73749,0.73757,0.73737,0.73737,12800000.0
2007-08-17 19:08:00,0.73735,0.73737,0.73628,0.73731,12800000.0
2007-08-17 19:09:00,0.73741,0.73745,0.73734,0.73737,10600000.0
2007-08-17 19:10:00,0.73744,0.73756,0.73738,0.73756,17600000.0
2007-08-17 19:11:00,0.7376,0.73761,0.73748,0.73755,12800000.0
2007-08-17 19:12:00,0.7376,0.73766,0.73757,0.73761,11200000.0
2007-08-17 19:13:00,0.73753,0.73753,0.73723,0.73738,17600000.0
2007-08-17 19:14:00,0.73748,0.73753,0.7374,0.73745,11200000.0
2007-08-17 19:15:00,0.73751,0.73751,0.7374,0.7374,14400000.0
2007-08-17 19:16:00,0.73759,0.73777,0.73759,0.73773,17600000.0
2007-08-17 19:17:00,0.7382,0.73836,0.7382,0.73832,11200000.0
2007-08-17 19:18:00,0.73828,0.73829,0.73776,0.73776,11200000.0
2007-08-17 19:19:00,0.73765,0.73787,0.73756,0.73787,12800000.0
2007-08-17 19:20:00,0.73791,0.73791,0.73773,0.73775,12800000.0
2007-08-17 19:21:00,0.73776,0.73776,0.7377,0.7377,11200000.0
2007-08-17 19:22:00,0.73787,0.73787,0.73769,0.73776,12800000.0
2007-08-17 19:23:00,0.73763,0.73782,0.73763,0.73782,12800000.0
2007-08-17 19:24:00,0.73773,0.73777,0.73754,0.73754,14400000.0
2007-08-17 19:25:00,0.73744,0.73755,0.73744,0.73754,12800000.0
2007-08-17 19:26:00,0.73758,0.73804,0.73758,0.73804,16000000.0
2007-08-17 19:27:00,0.73809,0.73809,0.73798,0.738,11200000.0
2007-08-17 19:28:00,0.73827,0.73836,0.73826,0.73836,14400000.0
2007-08-17 19:29:00,0.73838,0.73838,0.73817,0.73838,14400000.0
2007-08-17 19:30:00,0.7384,0.73842,0.73834,0.73839,11200000.0
2007-08-17 19:31:00,0.73858,0.73862,0.73854,0.73857,12800000.0
2007-08-17 19:32:00,0.7385,0.7385,0.73822,0.73822,8000000.0
2007-08-17 19:33:00,0.73876,0.73987,0.73876,0.73987,12800000.0
2007-08-17 19:34:00,0.73974,0.73974,0.73953,0.73963,12800000.0
2007-08-17 19:35:00,0.73962,0.73962,0.73828,0.73922,12800000.0
2007-08-17 19:36:00,0.7397,0.7398,0.7397,0.73971,18000000.0
2007-08-17 19:37:00,0.73964,0.73976,0.73924,0.73924,17600000.0
2007-08-17 19:38:00,0.73917,0.73917,0.73905,0.73917,12800000.0
2007-08-17 19:39:00,0.73937,0.74062,0.73937,0.74062,16000000.0
2007-08-17 19:40:00,0.74075,0.74075,0.74043,0.74044,16000000.0
2007-08-17 19:41:00,0.74051,0.74053,0.73996,0.73996,14800000.0
2007-08-17 19:42:00,0.73962,0.73962,0.73903,0.73903,8000000.0
2007-08-17 19:43:00,0.73902,0.73902,0.73886,0.73886,11200000.0
2007-08-17 19:44:00,0.73901,0.73937,0.73901,0.73936,12800000.0
2007-08-17 19:45:00,0.73906,0.73906,0.73863,0.73863,12800000.0
2007-08-17 19:46:00,0.7384,0.73876,0.7384,0.73867,12800000.0
2007-08-17 19:47:00,0.73859,0.73859,0.73848,0.73848,12800000.0
2007-08-17 19:48:00,0.73833,0.73833,0.73819,0.7383,12800000.0
2007-08-17 19:49:00,0.73827,0.73848,0.73823,0.73848,11200000.0
2007-08-17 19:50:00,0.73854,0.73899,0.73854,0.73894,17600000.0
2007-08-17 19:51:00,0.73902,0.73908,0.73873,0.73873,12800000.0
2007-08-17 19:52:00,0.73865,0.73888,0.73854,0.73888,16000000.0
2007-08-17 19:53:00,0.7389,0.73911,0.7389,0.73911,9600000.0
2007-08-17 19:54:00,0.73891,0.73899,0.73872,0.73872,12800000.0
2007-08-17 19:55:00,0.73859,0.7387,0.73849,0.73849,17600000.0
2007-08-17 19:56:00,0.73829,0.73843,0.73829,0.73837,12800000.0
2007-08-17 19:57:00,0.73839,0.73854,0.73835,0.73848,12800000.0
2007-08-17 19:58:00,0.73858,0.73867,0.73854,0.73867,14400000.0
2007-08-17 19:59:00,0.73878,0.739,0.73878,0.739,16000000.0
2007-08-17 20:00:00,0.73905,0.73905,0.73863,0.73863,12800000.0
2007-08-17 20:01:00,0.73856,0.7386,0.73791,0.73791,11200000.0
2007-08-17 20:02:00,0.73749,0.73749,0.73734,0.73738,12800000.0
2007-08-17 20:03:00,0.73676,0.73726,0.73676,0.73726,11200000.0
2007-08-17 20:04:00,0.73716,0.73716,0.73684,0.73684,12800000.0
2007-08-17 20:05:00,0.7371,0.73739,0.73701,0.73701,14400000.0
2007-08-17 20:06:00,0.73683,0.73719,0.73683,0.73716,8000000.0
2007-08-17 20:07:00,0.73717,0.73732,0.73714,0.73732,11200000.0
2007-08-17 20:08:00,0.73733,0.73734,0.73627,0.73727,16000000.0
2007-08-17 20:09:00,0.73736,0.73748,0.73736,0.73746,14400000.0
2007-08-17 20:10:00,0.73757,0.73757,0.73739,0.73739,16400000.0
2007-08-17 20:11:00,0.73734,0.73747,0.73734,0.73747,16000000.0
2007-08-17 20:12:00,0.73754,0.73782,0.73751,0.73751,12800000.0
2007-08-17 20:13:00,0.73755,0.73756,0.73716,0.73716,16000000.0
2007-08-17 20:14:00,0.73669,0.73669,0.73653,0.73664,11200000.0
2007-08-17 20:15:00,0.7366,0.73663,0.73643,0.73643,12800000.0
2007-08-17 20:16:00,0.73654,0.73669,0.73633,0.73633,8000000.0
2007-08-17 20:17:00,0.73596,0.73598,0.73591,0.73593,11200000.0
2007-08-17 20:18:00,0.73601,0.7362,0.73601,0.73603,16400000.0
2007-08-17 20:19:00,0.73619,0.73629,0.7361,0.73629,14400000.0
2007-08-17 20:20:00,0.73638,0.73661,0.73638,0.73661,8000000.0
2007-08-17 20:21:00,0.73665,0.73669,0.73652,0.73652,12800000.0
2007-08-17 20:22:00,0.73648,0.73648,0.73644,0.73647,11200000.0
2007-08-17 20:23:00,0.73661,0.73671,0.73661,0.73671,12800000.0
2007-08-17 20:24:00,0.73666,0.73668,0.73652,0.73652,11200000.0
2007-08-17 20:25:00,0.73639,0.73639,0.73627,0.73627,12800000.0
2007-08-17 20:26:00,0.73642,0.73658,0.73641,0.73658,11200000.0
2007-08-17 20:27:00,0.7366,0.73665,0.73653,0.73664,14400000.0
2007-08-17 20:28:00,0.73683,0.73684,0.73669,0.73669,11200000.0
2007-08-17 20:29:00,0.73681,0.73686,0.73675,0.73685,12800000.0
2007-08-17 20:30:00,0.73666,0.73671,0.73662,0.73668,11200000.0
2007-08-17 20:31:00,0.73656,0.73656,0.73635,0.73635,15400000.0
2007-08-17 20:32:00,0.73638,0.73663,0.73638,0.73663,12800000.0
2007-08-17 20:33:00,0.7367,0.73673,0.73651,0.73651,8000000.0
2007-08-17 20:34:00,0.73646,0.73654,0.73646,0.7365,11200000.0
2007-08-17 20:35:00,0.73651,0.73651,0.73634,0.73634,16000000.0
2007-08-17 20:36:00,0.73631,0.73635,0.7363,0.73635,8000000.0
2007-08-17 20:37:00,0.73634,0.73634,0.73624,0.73624,12800000.0
2007-08-17 20:38:00,0.7365,0.73659,0.7365,0.73657,8000000.0
2007-08-17 20:39:00,0.73657,0.73657,0.73654,0.73656,11200000.0
2007-08-17 20:40:00,0.73657,0.73657,0.7364,0.7364,9600000.0
2007-08-17 20:41:00,0.73631,0.73631,0.73598,0.73608,11200000.0
2007-08-17 20:42:00,0.73586,0.7364,0.73575,0.736,18000000.0
2007-08-17 20:43:00,0.73614,0.73625,0.73614,0.73625,3200000.0
2007-08-17 20:44:00,0.73633,0.73647,0.73633,0.7364,14400000.0
2007-08-17 20:45:00,0.73638,0.73655,0.73638,0.73644,12800000.0
2007-08-17 20:46:00,0.73614,0.73614,0.73598,0.73603,12800000.0
2007-08-17 20:47:00,0.73611,0.73616,0.73596,0.73596,11200000.0
2007-08-17 20:48:00,0.73592,0.73607,0.73582,0.73582,12200000.0
2007-08-17 20:49:00,0.73554,0.73601,0.73554,0.73601,9600000.0
2007-08-17 20:50:00,0.73597,0.73597,0.73563,0.73563,8000000.0
2007-08-17 20:51:00,0.73554,0.73559,0.73551,0.73556,11200000.0
2007-08-17 20:52:00,0.73562,0.73569,0.7355,0.73569,16000000.0
2007-08-17 20:53:00,0.73576,0.73582,0.73571,0.73572,12800000.0
2007-08-17 20:54:00,0.73558,0.73558,0.73548,0.73548,16000000.0
2007-08-17 20:55:00,0.73542,0.73542,0.73506,0.73506,9600000.0
2007-08-17 20:56:00,0.73515,0.73552,0.73515,0.73552,11200000.0
2007-08-17 20:57:00,0.73568,0.73568,0.73565,0.73568,4800000.0
2007-08-17 20:58:00,0.73564,0.73586,0.73564,0.73586,11200000.0
2007-08-17 20:59:00,0.73571,0.7362,0.73571,0.7362,11200000.0
2007-08-17 21:00:00,0.73643,0.7367,0.73643,0.73662,12800000.0
2007-08-17 21:01:00,0.73654,0.73654,0.73625,0.73625,8000000.0
2007-08-17 21:02:00,0.73611,0.73615,0.73598,0.73598,12800000.0
2007-08-17 21:03:00,0.7362,0.73625,0.73616,0.7362,11200000.0
2007-08-17 21:04:00,0.73627,0.73638,0.73627,0.73631,12800000.0
2007-08-17 21:05:00,0.7363,0.73655,0.73626,0.73655,9600000.0
2007-08-17 21:06:00,0.7368,0.7368,0.73668,0.73672,11200000.0
2007-08-17 21:07:00,0.73667,0.73679,0.73654,0.73679,10600000.0
2007-08-17 21:08:00,0.73683,0.73683,0.73663,0.7368,11200000.0
2007-08-17 21:09:00,0.73687,0.73689,0.73678,0.7368,18000000.0
2007-08-17 21:10:00,0.73682,0.73694,0.73682,0.73692,11200000.0
2007-08-17 21:11:00,0.73703,0.73748,0.73703,0.73748,8000000.0
2007-08-17 21:12:00,0.73778,0.73778,0.73754,0.73763,16400000.0
2007-08-17 21:13:00,0.7376,0.73805,0.73757,0.73805,12800000.0
2007-08-17 21:14:00,0.73827,0.73827,0.73803,0.73803,11200000.0
2007-08-17 21:15:00,0.73794,0.73808,0.73777,0.73777,16000000.0
2007-08-17 21:16:00,0.73777,0.73784,0.73777,0.73777,12800000.0
2007-08-17 21:17:00,0.73776,0.73776,0.73766,0.7377,8000000.0
2007-08-17 21:18:00,0.73768,0.73768,0.7375,0.73755,14400000.0
2007-08-17 21:19:00,0.7375,0.73751,0.73739,0.73751,8000000.0
2007-08-17 21:20:00,0.73754,0.73766,0.73743,0.73757,12800000.0
2007-08-17 21:21:00,0.73753,0.73762,0.7374,0.73762,12800000.0
2007-08-17 21:22:00,0.73755,0.73763,0.73749,0.73763,8000000.0
2007-08-17 21:23:00,0.73749,0.73774,0.73749,0.73774,12800000.0
2007-08-17 21:24:00,0.73783,0.73783,0.73765,0.73765,17600000.0
2007-08-17 21:25:00,0.73761,0.73789,0.73761,0.73789,11200000.0
2007-08-17 21:26:00,0.73772,0.73772,0.73735,0.73735,11200000.0
2007-08-17 21:27:00,0.73744,0.73744,0.73728,0.73734,11200000.0
2007-08-17 21:28:00,0.73733,0.73733,0.7372,0.73721,12800000.0
2007-08-17 21:29:00,0.7373,0.73745,0.7373,0.73739,13200000.0
2007-08-17 21:30:00,0.73725,0.73725,0.73693,0.73712,12800000.0
2007-08-17 21:31:00,0.73729,0.73768,0.73729,0.73766,17600000.0
2007-08-17 21:32:00,0.73765,0.73765,0.7375,0.7375,9600000.0
2007-08-17 21:33:00,0.7375,0.73761,0.7375,0.7375,12800000.0
2007-08-17 21:34:00,0.73747,0.73754,0.73718,0.73746,14400000.0
2007-08-17 21:35:00,0.73742,0.73742,0.73722,0.73734,17600000.0
2007-08-17 21:36:00,0.7374,0.73758,0.73739,0.73756,17600000.0
2007-08-17 21:37:00,0.73754,0.73763,0.73754,0.73761,8000000.0
2007-08-17 21:38:00,0.73763,0.73772,0.73763,0.73767,11200000.0
2007-08-17 21:39:00,0.73796,0.73796,0.73784,0.7379,11200000.0
2007-08-17 21:40:00,0.7379,0.73792,0.73762,0.73762,11200000.0
2007-08-17 21:41:00,0.73782,0.73785,0.73776,0.73777,8000000.0
2007-08-17 21:42:00,0.73761,0.73761,0.73699,0.73699,12800000.0
2007-08-17 21:43:00,0.73701,0.73701,0.73658,0.73658,6400000.0
2007-08-17 21:44:00,0.73646,0.73658,0.73646,0.73658,14800000.0
2007-08-17 21:45:00,0.73686,0.73687,0.73674,0.73674,9600000.0
2007-08-17 21:46:00,0.73676,0.73703,0.73676,0.73703,12800000.0
2007-08-17 21:47:00,0.73683,0.73698,0.73678,0.73688,14400000.0
2007-08-17 21:48:00,0.73726,0.73741,0.73723,0.73741,12800000.0
2007-08-17 21:49:00,0.73744,0.73754,0.73734,0.73734,12800000.0
2007-08-17 21:50:00,0.73695,0.73695,0.73666,0.73666,16000000.0
2007-08-17 21:51:00,0.73661,0.73675,0.73658,0.73675,12800000.0
2007-08-17 21:52:00,0.73674,0.73681,0.73666,0.73673,12200000.0
2007-08-17 21:53:00,0.7368,0.73693,0.7368,0.73687,11200000.0
2007-08-17 21:54:00,0.73689,0.73712,0.73688,0.73712,11200000.0
2007-08-17 21:55:00,0.73764,0.73773,0.73764,0.73765,11200000.0
2007-08-17 21:56:00,0.73791,0.73795,0.73775,0.73775,13200000.0
2007-08-17 21:57:00,0.73781,0.73811,0.73781,0.73794,14400000.0
2007-08-17 21:58:00,0.73796,0.73798,0.73791,0.73793,12800000.0
2007-08-17 21:59:00,0.73789,0.73789,0.73749,0.73749,16000000.0
2007-08-17 22:00:00,0.73686,0.73692,0.73683,0.73692,17600000.0
2007-08-17 22:01:00,0.73694,0.73733,0.73694,0.73733,12800000.0
2007-08-17 22:02:00,0.73736,0.73738,0.73733,0.73736,9600000.0
2007-08-17 22:03:00,0.73739,0.73753,0.73739,0.73751,17000000.0
2007-08-17 22:04:00,0.7375,0.7375,0.73739,0.73739,14400000.0
2007-08-17 22:05:00,0.73744,0.73749,0.73729,0.73729,11200000.0
2007-08-17 22:06:00,0.7373,0.73737,0.73713,0.73713,16000000.0
2007-08-17 22:07:00,0.73713,0.73717,0.73704,0.73704,17600000.0
2007-08-17 22:08:00,0.73689,0.73712,0.73689,0.73712,11200000.0
2007-08-17 22:09:00,0.73705,0.73715,0.73702,0.73715,12800000.0
2007-08-17 22:10:00,0.73708,0.73708,0.73683,0.73688,17600000.0
2007-08-17 22:11:00,0.73683,0.73692,0.73674,0.73674,12800000.0
2007-08-17 22:12:00,0.73655,0.73674,0.73655,0.73674,6400000.0
2007-08-17 22:13:00,0.73673,0.73688,0.73673,0.73677,12800000.0
2007-08-17 22:14:00,0.7368,0.73683,0.73677,0.73677,11200000.0
2007-08-17 22:15:00,0.73675,0.73686,0.73675,0.73684,9600000.0
2007-08-17 22:16:00,0.73692,0.73694,0.73677,0.73684,11200000.0
2007-08-17 22:17:00,0.73672,0.73672,0.73662,0.73666,12800000.0
2007-08-17 22:18:00,0.73662,0.73662,0.73641,0.73641,12800000.0
2007-08-17 22:19:00,0.73641,0.73641,0.73623,0.73624,14400000.0
2007-08-17 22:20:00,0.73617,0.73619,0.73613,0.73619,17600000.0
2007-08-17 22:21:00,0.73617,0.73617,0.73601,0.73606,12800000.0
2007-08-17 22:22:00,0.73611,0.73614,0.73611,0.73614,6400000.0
2007-08-17 22:23:00,0.73646,0.73646,0.73636,0.73642,9600000.0
2007-08-17 22:24:00,0.73615,0.73615,0.73612,0.73612,9600000.0
2007-08-17 22:25:00,0.73612,0.73621,0.73514,0.73612,9600000.0
2007-08-17 22:26:00,0.73607,0.73607,0.73586,0.73587,16000000.0
2007-08-17 22:27:00,0.73586,0.73597,0.73586,0.73596,17600000.0
2007-08-17 22:28:00,0.73502,0.73624,0.73502,0.73594,9600000.0
2007-08-17 22:29:00,0.7357,0.73606,0.73547,0.73601,11200000.0
2007-08-17 22:30:00,0.73615,0.73658,0.73615,0.73653,11200000.0
2007-08-17 22:31:00,0.7365,0.7365,0.73641,0.73646,11200000.0
2007-08-17 22:32:00,0.73644,0.73644,0.73626,0.73631,12800000.0
2007-08-17 22:33:00,0.73626,0.7364,0.73613,0.73613,16000000.0
2007-08-17 22:34:00,0.73609,0.73614,0.73609,0.73611,17600000.0
2007-08-17 22:35:00,0.73612,0.73625,0.73607,0.73614,17600000.0
2007-08-17 22:36:00,0.73614,0.73631,0.73614,0.73629,12800000.0
2007-08-17 22:37:00,0.73632,0.73632,0.73595,0.73595,11200000.0
2007-08-17 22:38:00,0.73593,0.73596,0.73591,0.73596,11200000.0
2007-08-17 22:39:00,0.73588,0.73589,0.7358,0.7358,11200000.0
2007-08-17 22:40:00,0.73578,0.73578,0.73567,0.73576,8000000.0
2007-08-17 22:41:00,0.73566,0.73569,0.73558,0.73569,11200000.0
2007-08-17 22:42:00,0.7358,0.7358,0.73564,0.73568,11200000.0
2007-08-17 22:43:00,0.73574,0.73592,0.73574,0.73592,16000000.0
2007-08-17 22:44:00,0.73596,0.73694,0.73596,0.73694,11200000.0
2007-08-17 22:45:00,0.73713,0.73721,0.73712,0.73717,11200000.0
2007-08-17 22:46:00,0.738,0.738,0.73721,0.73721,6400000.0
2007-08-17 22:48:00,0.73724,0.73732,0.73718,0.73725,12800000.0
2007-08-17 22:49:00,0.73732,0.73732,0.73723,0.73723,9600000.0
2007-08-17 22:50:00,0.73726,0.73726,0.73709,0.73715,16000000.0
2007-08-17 22:51:00,0.7371,0.73713,0.737,0.73713,12800000.0
2007-08-17 22:52:00,0.73719,0.73727,0.73712,0.73712,11200000.0
2007-08-17 22:53:00,0.7367,0.7367,0.73607,0.73607,11200000.0
2007-08-17 22:54:00,0.73605,0.73616,0.73605,0.73607,11200000.0
2007-08-17 22:55:00,0.73607,0.73629,0.73607,0.73629,14400000.0
2007-08-17 22:56:00,0.73643,0.73646,0.73636,0.73643,12200000.0
2007-08-17 22:57:00,0.73647,0.73653,0.73644,0.73644,16000000.0
2007-08-17 22:58:00,0.73642,0.73654,0.73619,0.73619,14400000.0
2007-08-17 22:59:00,0.73749,0.73827,0.73749,0.73827,11200000.0
2007-08-19 23:00:00,0.73636,0.73642,0.73611,0.73611,12800000.0
2007-08-19 23:01:00,0.73599,0.73599,0.73586,0.73586,9600000.0
2007-08-19 23:02:00,0.73585,0.73585,0.73565,0.73566,11600000.0
2007-08-19 23:03:00,0.73593,0.736,0.7359,0.73598,12800000.0
2007-08-19 23:05:00,0.7358,0.7358,0.73561,0.73561,17600000.0
2007-08-19 23:06:00,0.73508,0.73534,0.73501,0.73534,11200000.0
2007-08-19 23:07:00,0.73497,0.73497,0.73374,0.73471,11200000.0
2007-08-19 23:08:00,0.73477,0.73545,0.73477,0.73545,12800000.0
2007-08-19 23:09:00,0.73584,0.73608,0.73566,0.73588,17600000.0
2007-08-19 23:10:00,0.73549,0.73549,0.73481,0.73481,17600000.0
2007-08-19 23:11:00,0.73472,0.73504,0.73472,0.73504,16000000.0
2007-08-19 23:12:00,0.73516,0.73547,0.73516,0.73539,14400000.0
2007-08-19 23:13:00,0.73613,0.73669,0.73613,0.73669,14400000.0
2007-08-19 23:14:00,0.73701,0.73703,0.73694,0.73701,14400000.0
2007-08-19 23:15:00,0.73704,0.73704,0.73679,0.73679,12800000.0
2007-08-19 23:16:00,0.73682,0.73682,0.73678,0.73678,3200000.0
2007-08-19 23:17:00,0.73672,0.73688,0.73672,0.73688,9600000.0
2007-08-19 23:18:00,0.73689,0.73689,0.73672,0.73672,8000000.0
2007-08-19 23:21:00,0.73662,0.73662,0.73556,0.73655,14400000.0
2007-08-19 23:22:00,0.73648,0.73648,0.73638,0.73638,8000000.0
2007-08-19 23:23:00,0.73738,0.73744,0.73732,0.73744,14400000.0
2007-08-19 23:24:00,0.73626,0.73633,0.73622,0.73633,15400000.0
2007-08-19 23:25:00,0.73638,0.73643,0.73635,0.73638,11200000.0
2007-08-19 23:26:00,0.73635,0.73635,0.73627,0.73627,12800000.0
2007-08-19 23:27:00,0.7371,0.7371,0.73705,0.73705,11600000.0
2007-08-19 23:28:00,0.73709,0.73757,0.73709,0.73757,9600000.0
2007-08-19 23:29:00,0.73812,0.73854,0.73812,0.73854,11200000.0
2007-08-19 23:30:00,0.73851,0.73852,0.73834,0.73834,17600000.0
2007-08-19 23:31:00,0.73972,0.73978,0.73972,0.73973,12800000.0
2007-08-19 23:32:00,0.73927,0.73927,0.73892,0.73923,12200000.0
2007-08-19 23:33:00,0.73849,0.73894,0.73849,0.73889,16000000.0
2007-08-19 23:35:00,0.73903,0.73909,0.73896,0.73896,11200000.0
2007-08-19 23:36:00,0.73917,0.73955,0.73834,0.73955,14400000.0
2007-08-19 23:37:00,0.73952,0.73978,0.7395,0.73978,16000000.0
2007-08-19 23:38:00,0.74016,0.74022,0.7401,0.74022,12200000.0
2007-08-19 23:39:00,0.7401,0.7401,0.74005,0.74005,8000000.0
2007-08-19 23:41:00,0.74029,0.74064,0.74029,0.74064,14400000.0
2007-08-19 23:42:00,0.74064,0.74064,0.74025,0.74025,17600000.0
2007-08-19 23:43:00,0.74065,0.74065,0.74042,0.74042,12800000.0
2007-08-19 23:44:00,0.74025,0.74026,0.74016,0.74022,17600000.0
2007-08-19 23:45:00,0.7402,0.74022,0.7402,0.74021,4800000.0
2007-08-19 23:46:00,0.74015,0.74015,0.74008,0.74008,4800000.0
2007-08-19 23:47:00,0.74001,0.74001,0.73996,0.73996,4800000.0
2007-08-19 23:48:00,0.73968,0.73968,0.73968,0.73968,3200000.0
2007-08-19 23:49:00,0.73998,0.74003,0.73973,0.73973,11200000.0
2007-08-19 23:50:00,0.73927,0.73939,0.73913,0.7392,16000000.0
2007-08-19 23:51:00,0.73835,0.73838,0.73815,0.73838,9600000.0
2007-08-19 23:52:00,0.73971,0.74034,0.73971,0.74034,16000000.0
2007-08-19 23:54:00,0.73965,0.73965,0.73957,0.73959,8000000.0
2007-08-19 23:56:00,0.73937,0.73949,0.73919,0.73939,11200000.0
2007-08-19 23:57:00,0.73925,0.7393,0.7392,0.7393,18000000.0
2007-08-19 23:58:00,0.73929,0.73942,0.73929,0.73937,12800000.0
2007-08-19 23:59:00,0.73952,0.73956,0.73949,0.73956,12800000.0
2007-08-20 00:00:00,0.73959,0.74034,0.73959,0.7403,12800000.0
2007-08-20 00:01:00,0.73988,0.73998,0.73986,0.73998,18000000.0
2007-08-20 00:02:00,0.74016,0.74016,0.73995,0.73995,9600000.0
2007-08-20 00:03:00,0.73976,0.73989,0.73972,0.73989,17600000.0
2007-08-20 00:04:00,0.73989,0.73989,0.73969,0.73983,17600000.0
2007-08-20 00:05:00,0.73966,0.73966,0.73948,0.73948,11200000.0
2007-08-20 00:06:00,0.739,0.73928,0.739,0.73925,14400000.0
2007-08-20 00:07:00,0.73928,0.73928,0.73915,0.73927,16000000.0
2007-08-20 00:08:00,0.73934,0.73939,0.73928,0.73928,12800000.0
2007-08-20 00:09:00,0.73923,0.73929,0.73823,0.73929,16000000.0
2007-08-20 00:10:00,0.73925,0.73925,0.73859,0.73859,11200000.0
2007-08-20 00:11:00,0.73856,0.73863,0.73854,0.73854,9600000.0
2007-08-20 00:12:00,0.73879,0.73885,0.73879,0.73885,13200000.0
2007-08-20 00:13:00,0.73873,0.73882,0.73873,0.73878,11600000.0
2007-08-20 00:15:00,0.73858,0.7386,0.7385,0.7385,12800000.0
2007-08-20 00:16:00,0.73895,0.73912,0.73895,0.73905,11200000.0
2007-08-20 00:17:00,0.74011,0.74011,0.74004,0.74006,9600000.0
2007-08-20 00:18:00,0.73896,0.739,0.73896,0.73898,17600000.0
2007-08-20 00:19:00,0.73903,0.73913,0.73899,0.73899,8000000.0
2007-08-20 00:20:00,0.73919,0.73919,0.73905,0.73905,16000000.0
2007-08-20 00:21:00,0.73911,0.7392,0.73911,0.73912,16400000.0
2007-08-20 00:22:00,0.73911,0.73911,0.73902,0.73902,11200000.0
2007-08-20 00:23:00,0.73897,0.73897,0.73879,0.73879,12800000.0
2007-08-20 00:24:00,0.73878,0.73893,0.73878,0.73893,8000000.0
2007-08-20 00:25:00,0.73987,0.73987,0.73982,0.73982,11200000.0
2007-08-20 00:26:00,0.73913,0.73916,0.73911,0.73911,8000000.0
2007-08-20 00:27:00,0.73921,0.73923,0.73921,0.73923,8000000.0
2007-08-20 00:28:00,0.73931,0.73956,0.73838,0.73956,11200000.0
2007-08-20 00:29:00,0.73954,0.73964,0.73952,0.73952,16000000.0
2007-08-20 00:30:00,0.73941,0.73957,0.73941,0.73949,12800000.0
2007-08-20 00:31:00,0.73931,0.73944,0.73931,0.73944,11200000.0
2007-08-20 00:33:00,0.73935,0.73936,0.73926,0.73928,16000000.0
2007-08-20 00:34:00,0.73918,0.73935,0.73913,0.73935,11200000.0
2007-08-20 00:35:00,0.73919,0.73923,0.73917,0.73918,8000000.0
2007-08-20 00:36:00,0.73919,0.73919,0.73899,0.73899,11200000.0
2007-08-20 00:37:00,0.73912,0.73913,0.73894,0.73912,13200000.0
2007-08-20 00:38:00,0.73888,0.73908,0.73888,0.73908,14400000.0
2007-08-20 00:39:00,0.73917,0.73917,0.73905,0.73905,9600000.0
2007-08-20 00:40:00,0.73901,0.73903,0.73845,0.73845,11200000.0
2007-08-20 00:41:00,0.73793,0.73794,0.73778,0.73778,12800000.0
2007-08-20 00:42:00,0.7377,0.7377,0.73725,0.73725,11200000.0
2007-08-20 00:43:00,0.737,0.73705,0.73691,0.73705,11200000.0
2007-08-20 00:44:00,0.73684,0.73684,0.7366,0.73672,9600000.0
2007-08-20 00:45:00,0.73643,0.73662,0.73643,0.73655,17600000.0
2007-08-20 00:46:00,0.73651,0.73675,0.7365,0.73675,11200000.0
2007-08-20 00:47:00,0.7369,0.73717,0.7369,0.73717,14400000.0
2007-08-20 00:48:00,0.73717,0.7373,0.73701,0.7373,12800000.0
2007-08-20 00:49:00,0.73742,0.73757,0.73742,0.73756,12800000.0
2007-08-20 00:50:00,0.73776,0.73791,0.73776,0.73789,9600000.0
2007-08-20 00:51:00,0.73787,0.73787,0.73752,0.73752,16000000.0
2007-08-20 00:52:00,0.73753,0.73753,0.73738,0.73738,11200000.0
2007-08-20 00:54:00,0.7373,0.7373,0.73722,0.73727,12800000.0
2007-08-20 00:55:00,0.73742,0.73745,0.73716,0.73716,12800000.0
2007-08-20 00:56:00,0.73725,0.73726,0.73699,0.7372,12800000.0
2007-08-20 00:57:00,0.73732,0.73732,0.73706,0.73706,11200000.0
2007-08-20 00:58:00,0.73702,0.73702,0.73655,0.73655,11200000.0
2007-08-20 00:59:00,0.73619,0.73619,0.7359,0.7359,16000000.0
2007-08-20 01:00:00,0.73583,0.73583,0.73571,0.73574,11200000.0
2007-08-20 01:01:00,0.73565,0.73565,0.73549,0.73554,8400000.0
2007-08-20 01:02:00,0.73522,0.73522,0.735,0.735,3200000.0
2007-08-20 01:03:00,0.73479,0.73511,0.73479,0.73511,16000000.0
2007-08-20 01:04:00,0.73508,0.73512,0.73497,0.73512,11200000.0
2007-08-20 01:05:00,0.7352,0.73526,0.73484,0.73488,11200000.0
2007-08-20 01:06:00,0.73472,0.73495,0.73468,0.73495,11200000.0
2007-08-20 01:07:00,0.73524,0.7353,0.73514,0.7353,16000000.0
2007-08-20 01:08:00,0.73544,0.73579,0.73544,0.73579,12800000.0
2007-08-20 01:09:00,0.73589,0.7361,0.73589,0.73605,11200000.0
2007-08-20 01:10:00,0.73583,0.73653,0.73576,0.73653,13200000.0
2007-08-20 01:11:00,0.73656,0.73656,0.73602,0.73602,17600000.0
2007-08-20 01:12:00,0.73606,0.73648,0.73606,0.73626,14400000.0
2007-08-20 01:13:00,0.73592,0.73592,0.73559,0.73567,8000000.0
2007-08-20 01:14:00,0.73577,0.73611,0.73577,0.73611,12800000.0
2007-08-20 01:15:00,0.73594,0.73636,0.73535,0.73535,8000000.0
2007-08-20 01:16:00,0.73638,0.73708,0.73638,0.73708,16000000.0
2007-08-20 01:17:00,0.73687,0.73687,0.7367,0.7367,11200000.0
2007-08-20 01:18:00,0.736,0.73739,0.736,0.73669,11200000.0
2007-08-20 01:19:00,0.73661,0.73667,0.73622,0.73622,12800000.0
2007-08-20 01:20:00,0.73615,0.73615,0.73613,0.73613,3200000.0
2007-08-20 01:21:00,0.73611,0.73621,0.73607,0.73615,12800000.0
2007-08-20 01:22:00,0.73736,0.73736,0.73722,0.7373,6400000.0
2007-08-20 01:23:00,0.73616,0.73627,0.73616,0.73619,4800000.0
2007-08-20 01:24:00,0.73635,0.73647,0.73627,0.73627,11200000.0
2007-08-20 01:25:00,0.73621,0.73629,0.7362,0.73629,11200000.0
2007-08-20 01:26:00,0.73629,0.7363,0.73626,0.73626,11200000.0
2007-08-20 01:27:00,0.73594,0.73596,0.73572,0.73594,14400000.0
2007-08-20 01:29:00,0.73597,0.73598,0.7359,0.73598,11600000.0
2007-08-20 01:30:00,0.73582,0.73596,0.73487,0.73595,11200000.0
2007-08-20 01:31:00,0.73606,0.73606,0.73591,0.73603,8400000.0
2007-08-20 01:32:00,0.73613,0.73613,0.73593,0.73604,17600000.0
2007-08-20 01:33:00,0.73604,0.73638,0.73604,0.73638,11200000.0
2007-08-20 01:34:00,0.73633,0.73637,0.73514,0.73622,14400000.0
2007-08-20 01:35:00,0.73606,0.73616,0.73606,0.73613,11200000.0
2007-08-20 01:36:00,0.73631,0.73644,0.73628,0.73635,14400000.0
2007-08-20 01:37:00,0.73628,0.73662,0.73628,0.73661,11200000.0
2007-08-20 01:38:00,0.73625,0.73625,0.73601,0.73601,12800000.0
2007-08-20 01:39:00,0.73579,0.73579,0.73544,0.73544,12800000.0
2007-08-20 01:40:00,0.73571,0.73583,0.73568,0.73578,12800000.0
2007-08-20 01:41:00,0.73588,0.73588,0.73562,0.73562,10600000.0
2007-08-20 01:42:00,0.73554,0.7357,0.7355,0.7355,12800000.0
2007-08-20 01:43:00,0.73533,0.73541,0.7352,0.73541,17600000.0
2007-08-20 01:44:00,0.73552,0.73552,0.73541,0.73541,11200000.0
2007-08-20 01:45:00,0.73532,0.73557,0.73532,0.73554,8000000.0
2007-08-20 01:46:00,0.7356,0.73579,0.7356,0.73577,16000000.0
2007-08-20 01:47:00,0.73579,0.7358,0.73568,0.73568,12800000.0
2007-08-20 01:48:00,0.73558,0.73558,0.73533,0.73537,11600000.0
2007-08-20 01:49:00,0.7354,0.73543,0.73538,0.73539,8000000.0
2007-08-20 01:50:00,0.73525,0.73525,0.73511,0.73511,12800000.0
2007-08-20 01:51:00,0.73518,0.73527,0.73512,0.73527,17600000.0
2007-08-20 01:52:00,0.73548,0.73559,0.73522,0.73522,11200000.0
2007-08-20 01:53:00,0.73518,0.73533,0.73518,0.73518,11200000.0
2007-08-20 01:54:00,0.73515,0.73515,0.73493,0.73493,12800000.0
2007-08-20 01:55:00,0.73468,0.73478,0.73464,0.73472,11200000.0
2007-08-20 01:56:00,0.73464,0.73471,0.73461,0.73471,9600000.0
2007-08-20 01:57:00,0.73472,0.73472,0.73464,0.73466,8000000.0
2007-08-20 01:58:00,0.73468,0.7351,0.73468,0.7351,9600000.0
2007-08-20 01:59:00,0.73501,0.73501,0.73493,0.73496,8000000.0
2007-08-20 02:00:00,0.73497,0.73499,0.73494,0.73494,9600000.0
2007-08-20 02:01:00,0.73491,0.7351,0.73491,0.7351,11200000.0
2007-08-20 02:02:00,0.73498,0.73498,0.7348,0.73481,12800000.0
2007-08-20 02:03:00,0.73503,0.73511,0.73495,0.73507,14400000.0
2007-08-20 02:04:00,0.73501,0.73503,0.73497,0.73497,12200000.0
2007-08-20 02:05:00,0.73483,0.735,0.73479,0.73479,11200000.0
2007-08-20 02:06:00,0.7347,0.73474,0.73464,0.73474,8000000.0
2007-08-20 02:07:00,0.73483,0.73486,0.73475,0.73486,12800000.0
2007-08-20 02:08:00,0.73493,0.73502,0.73492,0.73497,9600000.0
2007-08-20 02:09:00,0.73506,0.73515,0.73506,0.7351,12800000.0
2007-08-20 02:10:00,0.73529,0.73529,0.73514,0.73514,11200000.0
2007-08-20 02:11:00,0.7353,0.73534,0.73524,0.73533,11200000.0
2007-08-20 02:12:00,0.73525,0.73525,0.73512,0.73524,11200000.0
2007-08-20 02:13:00,0.73516,0.73519,0.73483,0.73511,12800000.0
2007-08-20 02:14:00,0.73476,0.73476,0.73443,0.73444,14400000.0
2007-08-20 02:15:00,0.73416,0.73416,0.73333,0.73333,11200000.0
2007-08-20 02:16:00,0.73314,0.73344,0.73314,0.73344,12800000.0
2007-08-20 02:17:00,0.7333,0.73343,0.7333,0.73343,12800000.0
2007-08-20 02:18:00,0.73351,0.73351,0.73345,0.73345,11200000.0
2007-08-20 02:19:00,0.73348,0.7336,0.73348,0.7336,11200000.0
2007-08-20 02:20:00,0.73366,0.73402,0.73346,0.734,16000000.0
2007-08-20 02:21:00,0.73389,0.73399,0.73389,0.73393,9600000.0
2007-08-20 02:22:00,0.73401,0.73401,0.7338,0.7338,12800000.0
2007-08-20 02:23:00,0.73401,0.73422,0.73401,0.73417,16000000.0
2007-08-20 02:24:00,0.73414,0.73428,0.734,0.73428,17600000.0
2007-08-20 02:25:00,0.73433,0.73443,0.73433,0.73443,11200000.0
2007-08-20 02:27:00,0.73442,0.73442,0.73432,0.73442,8000000.0
2007-08-20 02:28:00,0.73441,0.73452,0.73428,0.73441,14400000.0
2007-08-20 02:29:00,0.73431,0.73444,0.73429,0.73444,11200000.0
2007-08-20 02:30:00,0.73453,0.73453,0.73439,0.73439,17600000.0
2007-08-20 02:31:00,0.73421,0.7343,0.73421,0.73424,14400000.0
2007-08-20 02:32:00,0.73418,0.73426,0.7341,0.73419,16000000.0
2007-08-20 02:33:00,0.73414,0.73417,0.7341,0.73417,13200000.0
2007-08-20 02:34:00,0.73424,0.73424,0.7341,0.7342,11200000.0
2007-08-20 02:35:00,0.73418,0.73431,0.73409,0.73431,8000000.0
2007-08-20 02:36:00,0.73415,0.73418,0.73412,0.73417,9600000.0
2007-08-20 02:37:00,0.73433,0.73433,0.73422,0.73422,3200000.0
2007-08-20 02:38:00,0.73419,0.73428,0.73409,0.73428,12800000.0
2007-08-20 02:39:00,0.73425,0.73454,0.73425,0.73454,12800000.0
2007-08-20 02:40:00,0.73451,0.73451,0.73421,0.73421,11200000.0
2007-08-20 02:41:00,0.73424,0.73424,0.73411,0.73414,16000000.0
2007-08-20 02:42:00,0.73411,0.73457,0.73411,0.73457,9600000.0
2007-08-20 02:43:00,0.73466,0.73466,0.73427,0.7343,14400000.0
2007-08-20 02:44:00,0.73429,0.73432,0.73423,0.73423,16000000.0
2007-08-20 02:45:00,0.73434,0.7344,0.73432,0.73433,14400000.0
2007-08-20 02:46:00,0.73442,0.73455,0.73442,0.73455,11200000.0
2007-08-20 02:47:00,0.73464,0.73467,0.73449,0.7346,16000000.0
2007-08-20 02:48:00,0.73466,0.73497,0.73466,0.73497,12800000.0
2007-08-20 02:49:00,0.73494,0.73494,0.73474,0.73474,8000000.0
2007-08-20 02:50:00,0.73464,0.73464,0.73423,0.73423,17600000.0
2007-08-20 02:51:00,0.73398,0.73411,0.73393,0.73411,8000000.0
2007-08-20 02:52:00,0.73406,0.73406,0.73395,0.73399,9600000.0
2007-08-20 02:53:00,0.73383,0.73383,0.73345,0.73345,12800000.0
2007-08-20 02:54:00,0.73337,0.73337,0.73291,0.73303,17600000.0
2007-08-20 02:55:00,0.73223,0.73228,0.73175,0.73176,11200000.0
2007-08-20 02:56:00,0.73196,0.73207,0.73196,0.732,8000000.0
2007-08-20 02:57:00,0.73219,0.73225,0.73214,0.73214,11200000.0
2007-08-20 02:58:00,0.73234,0.73238,0.73231,0.73233,11200000.0
2007-08-20 02:59:00,0.73242,0.73242,0.73221,0.73221,12800000.0
2007-08-20 03:00:00,0.73219,0.73245,0.73219,0.73245,8000000.0
2007-08-20 03:01:00,0.7325,0.73269,0.7325,0.73269,9600000.0
2007-08-20 03:02:00,0.73271,0.7329,0.73259,0.7329,11600000.0
2007-08-20 03:03:00,0.73302,0.73302,0.73244,0.73244,14400000.0
2007-08-20 03:04:00,0.73241,0.73241,0.73218,0.73224,12800000.0
2007-08-20 03:05:00,0.73235,0.73235,0.73222,0.73222,11200000.0
2007-08-20 03:06:00,0.73213,0.73213,0.73204,0.73205,9600000.0
2007-08-20 03:07:00,0.73198,0.73198,0.7319,0.7319,11200000.0
2007-08-20 03:08:00,0.73195,0.73208,0.73195,0.73208,10600000.0
2007-08-20 03:09:00,0.73201,0.73214,0.73201,0.73205,9600000.0
2007-08-20 03:10:00,0.73196,0.73198,0.7319,0.73193,12800000.0
2007-08-20 03:11:00,0.73193,0.73198,0.73192,0.73192,11200000.0
2007-08-20 03:12:00,0.73186,0.73186,0.73163,0.73163,9600000.0
2007-08-20 03:13:00,0.73132,0.73132,0.7308,0.7308,12800000.0
2007-08-20 03:14:00,0.73054,0.73054,0.73019,0.73047,14400000.0
2007-08-20 03:15:00,0.73044,0.73044,0.73017,0.73017,11200000.0
2007-08-20 03:16:00,0.72941,0.72941,0.72885,0.72886,8000000.0
2007-08-20 03:17:00,0.72872,0.72899,0.72872,0.72898,11200000.0
2007-08-20 03:18:00,0.7291,0.72962,0.7291,0.72961,12800000.0
2007-08-20 03:19:00,0.72957,0.72963,0.72956,0.72956,11200000.0
2007-08-20 03:20:00,0.72963,0.72967,0.72954,0.72961,17600000.0
2007-08-20 03:21:00,0.72942,0.72942,0.7292,0.72931,16000000.0
2007-08-20 03:22:00,0.72932,0.72962,0.72932,0.72962,11200000.0
2007-08-20 03:23:00,0.72977,0.72983,0.72974,0.72974,11200000.0
2007-08-20 03:24:00,0.72997,0.73007,0.72997,0.72997,9600000.0
2007-08-20 03:25:00,0.7301,0.73025,0.73008,0.73019,11200000.0
2007-08-20 03:26:00,0.73031,0.73031,0.73025,0.73025,9600000.0
2007-08-20 03:27:00,0.73031,0.73032,0.73025,0.73025,17600000.0
2007-08-20 03:28:00,0.73027,0.73027,0.72983,0.72983,9600000.0
2007-08-20 03:29:00,0.73,0.73004,0.72998,0.73,11200000.0
2007-08-20 03:30:00,0.73027,0.73027,0.73017,0.73025,12800000.0
2007-08-20 03:31:00,0.73014,0.73014,0.72962,0.72962,11200000.0
2007-08-20 03:32:00,0.72961,0.72971,0.72959,0.72969,12800000.0
2007-08-20 03:33:00,0.72973,0.72973,0.72955,0.72973,12800000.0
2007-08-20 03:34:00,0.72978,0.72978,0.72961,0.72961,11200000.0
2007-08-20 03:35:00,0.72974,0.73027,0.72974,0.73027,16000000.0
2007-08-20 03:36:00,0.73003,0.73003,0.72961,0.72961,16000000.0
2007-08-20 03:37:00,0.72969,0.72969,0.72942,0.72942,11200000.0
2007-08-20 03:38:00,0.72956,0.72963,0.72953,0.72953,11600000.0
2007-08-20 03:39:00,0.72923,0.7293,0.72923,0.72928,8000000.0
2007-08-20 03:40:00,0.72945,0.72945,0.72899,0.72899,14400000.0
2007-08-20 03:41:00,0.72821,0.72821,0.72799,0.72807,8000000.0
2007-08-20 03:42:00,0.72796,0.72796,0.72747,0.72747,9600000.0
2007-08-20 03:43:00,0.72747,0.72759,0.72747,0.72756,8000000.0
2007-08-20 03:44:00,0.72748,0.72748,0.7274,0.72743,12800000.0
2007-08-20 03:45:00,0.72747,0.72762,0.72747,0.72762,9600000.0
2007-08-20 03:46:00,0.72752,0.72789,0.72748,0.72789,8000000.0
2007-08-20 03:47:00,0.72815,0.7283,0.72804,0.7283,11200000.0
2007-08-20 03:48:00,0.72847,0.72856,0.72826,0.72826,17600000.0
2007-08-20 03:49:00,0.72844,0.72859,0.72844,0.72844,11200000.0
2007-08-20 03:50:00,0.72794,0.72798,0.72778,0.72796,12800000.0
2007-08-20 03:51:00,0.72792,0.728,0.72791,0.72797,11600000.0
2007-08-20 03:52:00,0.72811,0.72826,0.72811,0.72825,11200000.0
2007-08-20 03:53:00,0.72803,0.72803,0.72756,0.72756,11200000.0
2007-08-20 03:54:00,0.72731,0.72731,0.72711,0.72711,11200000.0
2007-08-20 03:55:00,0.72705,0.72708,0.72675,0.72675,9600000.0
2007-08-20 03:56:00,0.72631,0.72664,0.72622,0.72659,14400000.0
2007-08-20 03:57:00,0.7265,0.7265,0.72602,0.72602,9600000.0
2007-08-20 03:58:00,0.72632,0.72659,0.72632,0.72659,8000000.0
2007-08-20 03:59:00,0.72624,0.72625,0.72604,0.72604,12800000.0
2007-08-20 04:00:00,0.72626,0.72667,0.72626,0.72667,11200000.0
2007-08-20 04:01:00,0.72675,0.72686,0.72675,0.72686,9600000.0
2007-08-20 04:02:00,0.72693,0.72693,0.72662,0.72662,12800000.0
2007-08-20 04:03:00,0.7266,0.7269,0.7266,0.7269,11200000.0
2007-08-20 04:04:00,0.7268,0.72686,0.72661,0.72661,17600000.0
2007-08-20 04:05:00,0.72653,0.72653,0.72648,0.72651,11600000.0
2007-08-20 04:06:00,0.72658,0.72669,0.72658,0.72663,16000000.0
2007-08-20 04:07:00,0.72664,0.72664,0.7263,0.7263,11200000.0
2007-08-20 04:08:00,0.72604,0.72623,0.72604,0.72623,12800000.0
2007-08-20 04:09:00,0.72624,0.72626,0.72593,0.72625,17000000.0
2007-08-20 04:10:00,0.72646,0.72646,0.72636,0.72643,8000000.0
2007-08-20 04:11:00,0.72632,0.72632,0.7262,0.72621,16000000.0
2007-08-20 04:12:00,0.72612,0.72632,0.72612,0.72632,12800000.0
2007-08-20 04:13:00,0.72619,0.72623,0.72609,0.72623,12800000.0
2007-08-20 04:14:00,0.72616,0.72616,0.72573,0.72573,12800000.0
2007-08-20 04:15:00,0.72596,0.72621,0.72595,0.72621,16000000.0
2007-08-20 04:16:00,0.72629,0.72632,0.72619,0.72632,12800000.0
2007-08-20 04:17:00,0.72652,0.72667,0.7265,0.7265,11200000.0
2007-08-20 04:18:00,0.72652,0.7267,0.72652,0.7267,8000000.0
2007-08-20 04:19:00,0.72688,0.72696,0.72684,0.72684,14400000.0
2007-08-20 04:20:00,0.72704,0.72704,0.7269,0.7269,8000000.0
2007-08-20 04:21:00,0.72685,0.72696,0.72671,0.72671,12800000.0
2007-08-20 04:22:00,0.72678,0.72688,0.72662,0.72688,12800000.0
2007-08-20 04:23:00,0.72695,0.72695,0.7268,0.72689,11200000.0
2007-08-20 04:24:00,0.7269,0.7269,0.72582,0.72672,12800000.0
2007-08-20 04:25:00,0.72678,0.72687,0.72665,0.72665,12800000.0
2007-08-20 04:26:00,0.72632,0.72651,0.72614,0.72651,11600000.0
2007-08-20 04:27:00,0.72655,0.72655,0.72632,0.72632,12800000.0
2007-08-20 04:28:00,0.72621,0.72621,0.72604,0.72604,12800000.0
2007-08-20 04:29:00,0.72592,0.72601,0.72588,0.72597,36800000.0
2007-08-20 04:30:00,0.72617,0.72626,0.72616,0.72623,12800000.0
2007-08-20 04:31:00,0.72619,0.72619,0.72593,0.72594,12800000.0
2007-08-20 04:32:00,0.72596,0.72616,0.72596,0.72616,16000000.0
2007-08-20 04:33:00,0.7263,0.72641,0.7263,0.72635,9600000.0
2007-08-20 04:34:00,0.72638,0.72653,0.72638,0.72649,16400000.0
2007-08-20 04:35:00,0.72656,0.72663,0.72554,0.72656,16000000.0
2007-08-20 04:36:00,0.7264,0.72669,0.72635,0.72669,11200000.0
2007-08-20 04:37:00,0.72672,0.72675,0.7266,0.7266,13200000.0
2007-08-20 04:38:00,0.72659,0.72659,0.72626,0.72629,9600000.0
2007-08-20 04:39:00,0.72645,0.72652,0.7264,0.7264,11200000.0
2007-08-20 04:40:00,0.72648,0.72655,0.72646,0.72646,16000000.0
2007-08-20 04:41:00,0.72647,0.72656,0.72647,0.7265,11200000.0
2007-08-20 04:42:00,0.72651,0.72651,0.72609,0.72609,11200000.0
2007-08-20 04:43:00,0.72602,0.72619,0.72602,0.7261,11200000.0
2007-08-20 04:44:00,0.72612,0.72613,0.72609,0.72609,12800000.0
2007-08-20 04:45:00,0.72603,0.72603,0.72593,0.72599,8000000.0
2007-08-20 04:46:00,0.72589,0.72593,0.72585,0.72585,11200000.0
2007-08-20 04:47:00,0.7258,0.7258,0.72578,0.72578,3200000.0
2007-08-20 04:48:00,0.72574,0.72581,0.72574,0.72577,12800000.0
2007-08-20 04:49:00,0.72569,0.72569,0.72547,0.72547,12800000.0
2007-08-20 04:50:00,0.72545,0.72563,0.72545,0.72563,12800000.0
2007-08-20 04:51:00,0.72527,0.72569,0.72527,0.72569,16000000.0
2007-08-20 04:52:00,0.72583,0.72596,0.72583,0.72595,11200000.0
2007-08-20 04:53:00,0.72598,0.72617,0.72598,0.7261,14400000.0
2007-08-20 04:54:00,0.72607,0.72614,0.7258,0.72589,12800000.0
2007-08-20 04:55:00,0.726,0.72606,0.72589,0.72605,17600000.0
2007-08-20 04:56:00,0.72611,0.72611,0.72589,0.72589,11200000.0
2007-08-20 04:57:00,0.72586,0.72604,0.72586,0.72604,12800000.0
2007-08-20 04:58:00,0.72608,0.72616,0.72607,0.72611,12800000.0
2007-08-20 04:59:00,0.72614,0.72614,0.72588,0.72603,16000000.0
2007-08-20 05:00:00,0.72609,0.72609,0.72598,0.72601,11200000.0
2007-08-20 05:01:00,0.72591,0.72596,0.72591,0.72596,3200000.0
2007-08-20 05:02:00,0.72591,0.72601,0.72591,0.72601,16000000.0
2007-08-20 05:03:00,0.72592,0.726,0.72589,0.72592,11200000.0
2007-08-20 05:04:00,0.72607,0.72612,0.72598,0.72598,12800000.0
2007-08-20 05:05:00,0.72596,0.726,0.7259,0.7259,11200000.0
2007-08-20 05:06:00,0.72592,0.72592,0.72569,0.72569,12800000.0
2007-08-20 05:07:00,0.72583,0.72593,0.72573,0.72593,12800000.0
2007-08-20 05:08:00,0.72597,0.72597,0.72589,0.7259,11200000.0
2007-08-20 05:09:00,0.72574,0.72574,0.72544,0.72561,12800000.0
2007-08-20 05:10:00,0.72555,0.72559,0.72553,0.72553,14400000.0
2007-08-20 05:11:00,0.72562,0.72565,0.72552,0.72565,11200000.0
2007-08-20 05:12:00,0.72551,0.72551,0.72534,0.72539,12800000.0
2007-08-20 05:13:00,0.72519,0.72519,0.72465,0.72465,15400000.0
2007-08-20 05:14:00,0.72458,0.72462,0.72445,0.72445,12800000.0
2007-08-20 05:15:00,0.72443,0.7246,0.72443,0.72454,11200000.0
2007-08-20 05:16:00,0.72464,0.72464,0.72459,0.7246,12800000.0
2007-08-20 05:17:00,0.72441,0.72441,0.72417,0.72417,11600000.0
2007-08-20 05:18:00,0.72399,0.72403,0.72394,0.72394,12800000.0
2007-08-20 05:19:00,0.72415,0.72422,0.72407,0.7241,11200000.0
2007-08-20 05:20:00,0.72396,0.72398,0.72383,0.72392,12800000.0
2007-08-20 05:21:00,0.72401,0.72432,0.72401,0.72432,11200000.0
2007-08-20 05:22:00,0.72433,0.72444,0.72425,0.72425,16000000.0
2007-08-20 05:23:00,0.72433,0.72439,0.72428,0.72428,14400000.0
2007-08-20 05:24:00,0.72429,0.72429,0.72415,0.72417,11200000.0
2007-08-20 05:25:00,0.72412,0.72412,0.72385,0.72385,11200000.0
2007-08-20 05:26:00,0.72384,0.72389,0.72377,0.72389,11200000.0
2007-08-20 05:27:00,0.72376,0.72376,0.72364,0.72367,14400000.0
2007-08-20 05:28:00,0.7234,0.7234,0.72309,0.72317,12800000.0
2007-08-20 05:29:00,0.7231,0.7231,0.72276,0.72279,14400000.0
2007-08-20 05:30:00,0.72304,0.72329,0.72304,0.72329,12800000.0
2007-08-20 05:31:00,0.7231,0.72322,0.7231,0.72322,12800000.0
2007-08-20 05:32:00,0.72336,0.72337,0.72331,0.72337,12800000.0
2007-08-20 05:33:00,0.7234,0.72347,0.72332,0.72347,17600000.0
2007-08-20 05:34:00,0.72344,0.72367,0.72344,0.72367,9600000.0
2007-08-20 05:35:00,0.72355,0.72355,0.72333,0.72333,12800000.0
2007-08-20 05:36:00,0.7234,0.72362,0.72336,0.72352,11200000.0
2007-08-20 05:37:00,0.72368,0.7238,0.72368,0.72377,11200000.0
2007-08-20 05:38:00,0.72383,0.72383,0.72373,0.72383,17600000.0
2007-08-20 05:39:00,0.72398,0.72404,0.72392,0.72392,11200000.0
2007-08-20 05:40:00,0.72393,0.72397,0.72387,0.72393,11200000.0
2007-08-20 05:41:00,0.72396,0.72405,0.72396,0.72404,9600000.0
2007-08-20 05:42:00,0.72402,0.72413,0.72396,0.72413,14400000.0
2007-08-20 05:43:00,0.72405,0.72405,0.7238,0.7238,12800000.0
2007-08-20 05:44:00,0.72374,0.72374,0.72367,0.72373,12800000.0
2007-08-20 05:45:00,0.72364,0.72378,0.72364,0.72378,8000000.0
2007-08-20 05:46:00,0.72386,0.72402,0.72386,0.724,12800000.0
2007-08-20 05:47:00,0.72437,0.72447,0.72418,0.72447,17600000.0
2007-08-20 05:48:00,0.72463,0.72465,0.72456,0.72462,12800000.0
2007-08-20 05:49:00,0.72455,0.72455,0.72435,0.72435,12800000.0
2007-08-20 05:50:00,0.72442,0.72448,0.72436,0.72448,12800000.0
2007-08-20 05:51:00,0.72488,0.72523,0.72488,0.72523,11200000.0
2007-08-20 05:52:00,0.72511,0.72525,0.72511,0.72525,12800000.0
2007-08-20 05:53:00,0.72523,0.72525,0.7252,0.72522,11200000.0
2007-08-20 05:54:00,0.72524,0.72553,0.72524,0.72553,20800000.0
2007-08-20 05:55:00,0.72572,0.72624,0.72572,0.72624,12800000.0
2007-08-20 05:56:00,0.72618,0.72641,0.72618,0.72641,12800000.0
2007-08-20 05:57:00,0.72641,0.72688,0.72641,0.72688,12200000.0
2007-08-20 05:58:00,0.72716,0.72729,0.72716,0.72726,16000000.0
2007-08-20 05:59:00,0.72755,0.72768,0.72755,0.72759,14400000.0
2007-08-20 06:00:00,0.72753,0.72753,0.72697,0.72699,17600000.0
2007-08-20 06:01:00,0.72693,0.72693,0.72649,0.72649,17600000.0
2007-08-20 06:02:00,0.72655,0.72655,0.72642,0.72649,12800000.0
2007-08-20 06:03:00,0.72657,0.72657,0.72641,0.72641,11200000.0
2007-08-20 06:04:00,0.72661,0.72671,0.72661,0.72663,11200000.0
2007-08-20 06:05:00,0.72667,0.72677,0.72647,0.72677,12800000.0
2007-08-20 06:06:00,0.72696,0.72712,0.72696,0.72712,9600000.0
2007-08-20 06:07:00,0.72708,0.72713,0.72703,0.72706,11600000.0
2007-08-20 06:08:00,0.72724,0.72738,0.72724,0.72736,12800000.0
2007-08-20 06:09:00,0.72711,0.72711,0.72575,0.72687,14400000.0
2007-08-20 06:10:00,0.72689,0.72707,0.72689,0.72692,12800000.0
2007-08-20 06:11:00,0.72681,0.72681,0.72663,0.72663,13800000.0
2007-08-20 06:12:00,0.72668,0.72683,0.72668,0.72683,4800000.0
2007-08-20 06:13:00,0.72713,0.72743,0.72713,0.72743,14400000.0
2007-08-20 06:14:00,0.72774,0.72809,0.72774,0.72809,8000000.0
2007-08-20 06:15:00,0.72808,0.72833,0.72796,0.72833,16000000.0
2007-08-20 06:16:00,0.7287,0.7293,0.7287,0.7293,17600000.0
2007-08-20 06:17:00,0.72958,0.7297,0.72958,0.72963,12800000.0
2007-08-20 06:18:00,0.72991,0.73013,0.72991,0.73013,11200000.0
2007-08-20 06:19:00,0.7304,0.73057,0.7304,0.73057,12800000.0
2007-08-20 06:20:00,0.73073,0.73162,0.73073,0.73162,16000000.0
2007-08-20 06:21:00,0.73235,0.73256,0.7323,0.73255,18000000.0
2007-08-20 06:22:00,0.7327,0.73278,0.73263,0.73276,9600000.0
2007-08-20 06:23:00,0.73268,0.73277,0.73268,0.73277,8400000.0
2007-08-20 06:24:00,0.73271,0.73271,0.73257,0.73264,12800000.0
2007-08-20 06:25:00,0.73272,0.73326,0.7327,0.73326,14400000.0
2007-08-20 06:26:00,0.73373,0.73389,0.7337,0.73389,9600000.0
2007-08-20 06:27:00,0.73391,0.73391,0.73356,0.73356,12800000.0
2007-08-20 06:28:00,0.73319,0.73327,0.73319,0.73327,9600000.0
2007-08-20 06:29:00,0.73314,0.73317,0.73268,0.73268,16000000.0
2007-08-20 06:30:00,0.73256,0.73277,0.73256,0.73272,11200000.0
2007-08-20 06:31:00,0.73293,0.73319,0.73293,0.73319,12800000.0
2007-08-20 06:32:00,0.73323,0.73323,0.73309,0.73309,14400000.0
2007-08-20 06:33:00,0.73287,0.73308,0.73287,0.73308,11200000.0
2007-08-20 06:34:00,0.73325,0.73333,0.73321,0.73333,11200000.0
2007-08-20 06:35:00,0.73366,0.73368,0.73355,0.73363,9600000.0
2007-08-20 06:36:00,0.73363,0.73364,0.73352,0.73352,14400000.0
2007-08-20 06:37:00,0.73333,0.73351,0.73331,0.7335,12800000.0
2007-08-20 06:38:00,0.73355,0.7336,0.73308,0.73308,16000000.0
2007-08-20 06:39:00,0.73306,0.73306,0.73288,0.73292,11200000.0
2007-08-20 06:40:00,0.73292,0.73292,0.7328,0.7328,4800000.0
2007-08-20 06:41:00,0.73255,0.73255,0.73204,0.73204,17600000.0
2007-08-20 06:42:00,0.73207,0.73227,0.73201,0.73227,14400000.0
2007-08-20 06:43:00,0.73231,0.73231,0.73224,0.73228,11200000.0
2007-08-20 06:44:00,0.73234,0.73236,0.73229,0.73229,9600000.0
2007-08-20 06:45:00,0.73219,0.73235,0.73219,0.73233,11200000.0
2007-08-20 06:46:00,0.73247,0.73247,0.73228,0.73228,9600000.0
2007-08-20 06:47:00,0.73216,0.73217,0.7321,0.73216,8000000.0
2007-08-20 06:48:00,0.73207,0.73207,0.7315,0.7315,11200000.0
2007-08-20 06:49:00,0.7311,0.7312,0.73096,0.7312,9600000.0
2007-08-20 06:50:00,0.73131,0.73137,0.73126,0.73133,13200000.0
2007-08-20 06:51:00,0.73144,0.73154,0.73141,0.73145,11200000.0
2007-08-20 06:52:00,0.7315,0.73153,0.7315,0.73153,3200000.0
2007-08-20 06:53:00,0.73148,0.73152,0.73129,0.73129,11200000.0
2007-08-20 06:54:00,0.73122,0.73132,0.73115,0.73132,16000000.0
2007-08-20 06:55:00,0.73124,0.73124,0.73111,0.73111,9600000.0
2007-08-20 06:56:00,0.73095,0.73096,0.73084,0.73096,12800000.0
2007-08-20 06:57:00,0.731,0.73107,0.73097,0.73102,12800000.0
2007-08-20 06:58:00,0.73115,0.73119,0.73113,0.73114,11200000.0
2007-08-20 06:59:00,0.73117,0.73118,0.73103,0.73118,15400000.0
2007-08-20 07:00:00,0.73101,0.73105,0.73092,0.73093,11200000.0
2007-08-20 07:01:00,0.7309,0.73098,0.7309,0.73091,16000000.0
2007-08-20 07:02:00,0.73088,0.73108,0.73088,0.73102,16000000.0
2007-08-20 07:03:00,0.73131,0.73144,0.73131,0.73136,12800000.0
2007-08-20 07:04:00,0.73132,0.73136,0.73122,0.73128,13200000.0
2007-08-20 07:05:00,0.73122,0.7313,0.73122,0.7313,12800000.0
2007-08-20 07:06:00,0.7313,0.73136,0.73122,0.73126,14400000.0
2007-08-20 07:07:00,0.73133,0.73133,0.73125,0.73132,11200000.0
2007-08-20 07:08:00,0.73141,0.73149,0.73141,0.73146,16000000.0
2007-08-20 07:09:00,0.73128,0.73141,0.73128,0.73141,12800000.0
2007-08-20 07:10:00,0.73141,0.73143,0.73131,0.73131,12800000.0
2007-08-20 07:11:00,0.73138,0.73149,0.73138,0.73147,12800000.0
2007-08-20 07:12:00,0.73161,0.73167,0.73161,0.73165,14400000.0
2007-08-20 07:13:00,0.7317,0.73175,0.73166,0.73175,11200000.0
2007-08-20 07:14:00,0.73183,0.73187,0.73173,0.73174,12800000.0
2007-08-20 07:15:00,0.73167,0.73175,0.73167,0.73175,17000000.0
2007-08-20 07:16:00,0.73165,0.73174,0.73162,0.73169,11600000.0
2007-08-20 07:17:00,0.73178,0.73215,0.73103,0.73204,14400000.0
2007-08-20 07:18:00,0.73212,0.73234,0.73212,0.73234,12800000.0
2007-08-20 07:19:00,0.73231,0.73232,0.73228,0.73228,8000000.0
2007-08-20 07:20:00,0.7322,0.73235,0.7322,0.73235,11200000.0
2007-08-20 07:21:00,0.73236,0.73236,0.73222,0.73222,11200000.0
2007-08-20 07:22:00,0.73219,0.73222,0.73216,0.73222,9600000.0
2007-08-20 07:23:00,0.73235,0.73235,0.73221,0.7323,16000000.0
2007-08-20 07:24:00,0.73227,0.73227,0.73206,0.73206,11200000.0
2007-08-20 07:26:00,0.73218,0.73221,0.7321,0.73221,11200000.0
2007-08-20 07:27:00,0.73215,0.73226,0.73215,0.73221,11600000.0
2007-08-20 07:28:00,0.73226,0.73296,0.73226,0.73296,11200000.0
2007-08-20 07:29:00,0.73308,0.73314,0.73306,0.73307,16000000.0
2007-08-20 07:30:00,0.73316,0.73322,0.73309,0.73322,12800000.0
2007-08-20 07:31:00,0.73322,0.73322,0.73293,0.73293,17600000.0
2007-08-20 07:32:00,0.73322,0.73322,0.73309,0.73309,12800000.0
2007-08-20 07:33:00,0.73297,0.73307,0.73294,0.73294,19200000.0
2007-08-20 07:34:00,0.73295,0.73298,0.73295,0.73295,9600000.0
2007-08-20 07:35:00,0.73308,0.73319,0.73307,0.73309,11200000.0
2007-08-20 07:36:00,0.73297,0.73304,0.73262,0.73262,14400000.0
2007-08-20 07:37:00,0.73267,0.73329,0.73267,0.73329,17600000.0
2007-08-20 07:38:00,0.73339,0.73339,0.73327,0.73334,17600000.0
2007-08-20 07:39:00,0.73335,0.73359,0.73243,0.73359,12800000.0
2007-08-20 07:40:00,0.73351,0.73368,0.73351,0.73359,13800000.0
2007-08-20 07:41:00,0.73375,0.73383,0.73276,0.73383,9600000.0
2007-08-20 07:42:00,0.73372,0.73398,0.73372,0.73398,8000000.0
2007-08-20 07:43:00,0.7343,0.7346,0.7343,0.7346,12800000.0
2007-08-20 07:44:00,0.7344,0.7344,0.73419,0.7344,17600000.0
2007-08-20 07:45:00,0.73461,0.73462,0.73452,0.73462,11200000.0
2007-08-20 07:46:00,0.7347,0.7351,0.7347,0.7351,17600000.0
2007-08-20 07:47:00,0.7352,0.73538,0.7352,0.73538,16400000.0
2007-08-20 07:48:00,0.73496,0.73524,0.73486,0.73524,12800000.0
2007-08-20 07:49:00,0.7355,0.73595,0.7355,0.73595,12800000.0
2007-08-20 07:50:00,0.73613,0.73613,0.73544,0.73544,12800000.0
2007-08-20 07:51:00,0.73478,0.73478,0.73426,0.73426,4800000.0
2007-08-20 07:52:00,0.73336,0.73336,0.73319,0.73319,11200000.0
2007-08-20 07:53:00,0.73253,0.73253,0.73221,0.73242,12800000.0
2007-08-20 07:54:00,0.73238,0.73238,0.73226,0.73226,11200000.0
2007-08-20 07:55:00,0.73242,0.73285,0.73242,0.73285,11200000.0
2007-08-20 07:56:00,0.73267,0.73267,0.73258,0.73264,11200000.0
2007-08-20 07:57:00,0.7325,0.7325,0.7323,0.73246,13200000.0
2007-08-20 07:58:00,0.73238,0.73246,0.73224,0.73224,11200000.0
2007-08-20 07:59:00,0.73218,0.73218,0.73152,0.7316,17600000.0
2007-08-20 08:00:00,0.73201,0.73207,0.73196,0.73196,14400000.0
2007-08-20 08:01:00,0.7319,0.73208,0.73184,0.73208,11200000.0
2007-08-20 08:02:00,0.73218,0.73235,0.73218,0.73234,12800000.0
2007-08-20 08:03:00,0.73252,0.73259,0.7325,0.7325,12800000.0
2007-08-20 08:04:00,0.73243,0.73243,0.73225,0.73225,12800000.0
2007-08-20 08:05:00,0.7324,0.73317,0.7324,0.73317,11200000.0
2007-08-20 08:06:00,0.73319,0.73345,0.73319,0.73341,18000000.0
2007-08-20 08:07:00,0.73315,0.73351,0.73315,0.73351,11200000.0
2007-08-20 08:08:00,0.73359,0.73359,0.73347,0.73352,12800000.0
2007-08-20 08:09:00,0.73348,0.73359,0.73348,0.73358,16000000.0
2007-08-20 08:10:00,0.73364,0.73375,0.73364,0.73375,11600000.0
2007-08-20 08:11:00,0.73372,0.73375,0.73339,0.73339,16000000.0
2007-08-20 08:12:00,0.7332,0.73329,0.73294,0.73294,11200000.0
2007-08-20 08:13:00,0.73286,0.73294,0.73283,0.73283,16000000.0
2007-08-20 08:14:00,0.73312,0.73322,0.73312,0.73317,12800000.0
2007-08-20 08:15:00,0.73315,0.73325,0.73315,0.73325,12800000.0
2007-08-20 08:16:00,0.73331,0.73331,0.73305,0.73305,12800000.0
2007-08-20 08:17:00,0.73301,0.7331,0.73285,0.73301,16000000.0
2007-08-20 08:18:00,0.73304,0.73305,0.73278,0.73278,11200000.0
2007-08-20 08:19:00,0.73286,0.73298,0.73286,0.73298,12800000.0
2007-08-20 08:20:00,0.73307,0.73307,0.73289,0.73298,12800000.0
2007-08-20 08:21:00,0.73292,0.73306,0.73285,0.73306,14400000.0
2007-08-20 08:22:00,0.73309,0.73336,0.73304,0.73336,11200000.0
2007-08-20 08:23:00,0.73314,0.73318,0.73267,0.73267,12800000.0
2007-08-20 08:24:00,0.73261,0.73268,0.73252,0.73268,11200000.0
2007-08-20 08:25:00,0.73281,0.73281,0.73272,0.73275,11200000.0
2007-08-20 08:26:00,0.73277,0.73291,0.73277,0.73285,12800000.0
2007-08-20 08:27:00,0.73303,0.73316,0.73284,0.73292,16000000.0
2007-08-20 08:28:00,0.73306,0.73306,0.73258,0.73258,16000000.0
2007-08-20 08:29:00,0.73269,0.73278,0.73268,0.73278,11200000.0
2007-08-20 08:30:00,0.73289,0.73309,0.73283,0.73303,18000000.0
2007-08-20 08:31:00,0.7331,0.7331,0.73292,0.73303,17600000.0
2007-08-20 08:32:00,0.73325,0.73344,0.73325,0.73329,12800000.0
2007-08-20 08:33:00,0.73342,0.73367,0.73342,0.73361,17600000.0
2007-08-20 08:34:00,0.73366,0.73366,0.73343,0.73343,12800000.0
2007-08-20 08:35:00,0.73343,0.73349,0.7334,0.73343,50000000.0
2007-08-20 08:36:00,0.73343,0.73343,0.73322,0.73342,18000000.0
2007-08-20 08:37:00,0.73346,0.73361,0.73346,0.73359,14400000.0
2007-08-20 08:38:00,0.73352,0.73358,0.73344,0.73345,11200000.0
2007-08-20 08:39:00,0.73358,0.73358,0.73343,0.7335,11200000.0
2007-08-20 08:40:00,0.73358,0.73367,0.73348,0.73367,17600000.0
2007-08-20 08:41:00,0.7339,0.73404,0.7339,0.73404,12800000.0
2007-08-20 08:42:00,0.734,0.73419,0.73396,0.73419,11200000.0
2007-08-20 08:43:00,0.73426,0.73426,0.73371,0.73371,12800000.0
2007-08-20 08:44:00,0.73362,0.73373,0.7336,0.73363,12800000.0
2007-08-20 08:45:00,0.73355,0.7339,0.73355,0.7339,8000000.0
2007-08-20 08:46:00,0.73396,0.73397,0.73378,0.73378,24400000.0
2007-08-20 08:47:00,0.73384,0.73387,0.73374,0.73387,11200000.0
2007-08-20 08:48:00,0.73392,0.73409,0.73392,0.73405,16000000.0
2007-08-20 08:49:00,0.73425,0.73425,0.73418,0.73422,12800000.0
2007-08-20 08:50:00,0.73415,0.73415,0.73393,0.73406,11200000.0
2007-08-20 08:51:00,0.73421,0.73421,0.73409,0.73409,20800000.0
2007-08-20 08:52:00,0.73408,0.73431,0.73408,0.73431,57600000.0
2007-08-20 08:53:00,0.73429,0.7347,0.73429,0.73467,54400000.0
2007-08-20 08:54:00,0.73468,0.73468,0.73424,0.73424,26000000.0
2007-08-20 08:55:00,0.73391,0.73393,0.73384,0.73391,11200000.0
2007-08-20 08:56:00,0.73387,0.73406,0.73387,0.73406,12800000.0
2007-08-20 08:57:00,0.73421,0.73441,0.73421,0.73438,12800000.0
2007-08-20 08:58:00,0.73448,0.73455,0.73433,0.73455,17600000.0
2007-08-20 08:59:00,0.73452,0.73456,0.73447,0.73454,11200000.0
2007-08-20 09:00:00,0.73436,0.7344,0.73427,0.73427,12800000.0
2007-08-20 09:01:00,0.73429,0.7343,0.73415,0.73415,11200000.0
2007-08-20 09:02:00,0.73422,0.73422,0.73411,0.73411,20800000.0
2007-08-20 09:03:00,0.73401,0.73402,0.73382,0.73397,26000000.0
2007-08-20 09:04:00,0.73416,0.73426,0.73408,0.73423,28800000.0
2007-08-20 09:05:00,0.73421,0.73424,0.73404,0.73424,11200000.0
2007-08-20 09:06:00,0.73424,0.73435,0.73424,0.73424,8000000.0
2007-08-20 09:07:00,0.73451,0.73454,0.73451,0.73452,4800000.0
2007-08-20 09:08:00,0.73448,0.73459,0.73448,0.73459,11600000.0
2007-08-20 09:09:00,0.73491,0.73547,0.73491,0.73547,25600000.0
2007-08-20 09:10:00,0.73551,0.73576,0.73551,0.73576,6400000.0
2007-08-20 09:11:00,0.73576,0.73584,0.73576,0.7358,11200000.0
2007-08-20 09:12:00,0.736,0.73656,0.736,0.73656,67200000.0
2007-08-20 09:13:00,0.73655,0.73669,0.73632,0.73665,13200000.0
2007-08-20 09:14:00,0.73701,0.73729,0.73701,0.73729,16000000.0
2007-08-20 09:15:00,0.73776,0.73782,0.73762,0.73762,12800000.0
2007-08-20 09:16:00,0.73761,0.73761,0.73743,0.73743,4800000.0
2007-08-20 09:17:00,0.73708,0.7371,0.737,0.7371,51200000.0
2007-08-20 09:18:00,0.73725,0.73725,0.73715,0.73721,41600000.0
2007-08-20 09:19:00,0.73706,0.73706,0.73663,0.73665,16000000.0
2007-08-20 09:20:00,0.73666,0.73688,0.7356,0.73688,17600000.0
2007-08-20 09:21:00,0.73694,0.73706,0.73692,0.73692,17600000.0
2007-08-20 09:22:00,0.73674,0.73674,0.73658,0.73658,8000000.0
2007-08-20 09:23:00,0.73661,0.7367,0.73639,0.73669,16000000.0
2007-08-20 09:24:00,0.7368,0.7368,0.7366,0.73672,36800000.0
2007-08-20 09:25:00,0.73673,0.73681,0.73662,0.73667,16000000.0
2007-08-20 09:26:00,0.73668,0.73673,0.73668,0.73669,32000000.0
2007-08-20 09:27:00,0.73658,0.73659,0.73647,0.73647,59200000.0
2007-08-20 09:28:00,0.73649,0.73659,0.73645,0.73656,12800000.0
2007-08-20 09:29:00,0.73653,0.73655,0.73641,0.73649,13200000.0
2007-08-20 09:30:00,0.73661,0.73674,0.73661,0.73672,27200000.0
2007-08-20 09:31:00,0.73664,0.737,0.73664,0.737,12800000.0
2007-08-20 09:32:00,0.73704,0.73704,0.73663,0.73663,45200000.0
2007-08-20 09:33:00,0.73643,0.73648,0.73638,0.73648,28800000.0
2007-08-20 09:34:00,0.73644,0.73654,0.73624,0.73653,14400000.0
2007-08-20 09:35:00,0.73638,0.73654,0.73637,0.73642,70200000.0
2007-08-20 09:36:00,0.73672,0.73718,0.73665,0.73718,18000000.0
2007-08-20 09:37:00,0.73728,0.73847,0.73728,0.73847,17600000.0
2007-08-20 09:38:00,0.73887,0.73941,0.73887,0.73941,30800000.0
2007-08-20 09:39:00,0.73959,0.7409,0.73941,0.7409,79800000.0
2007-08-20 09:40:00,0.74182,0.74194,0.74168,0.74191,12800000.0
2007-08-20 09:41:00,0.74225,0.74294,0.74225,0.74261,51200000.0
2007-08-20 09:42:00,0.74257,0.74257,0.74233,0.74239,67200000.0
2007-08-20 09:43:00,0.74244,0.74244,0.7421,0.7421,86400000.0
2007-08-20 09:44:00,0.74197,0.74242,0.74197,0.74242,30400000.0
2007-08-20 09:45:00,0.74196,0.74208,0.7418,0.74182,28800000.0
2007-08-20 09:46:00,0.7416,0.7416,0.74141,0.74144,11200000.0
2007-08-20 09:47:00,0.74148,0.74161,0.74147,0.74161,16000000.0
2007-08-20 09:48:00,0.74176,0.74176,0.74149,0.74166,35200000.0
2007-08-20 09:49:00,0.74155,0.74155,0.74148,0.74153,11200000.0
2007-08-20 09:50:00,0.74136,0.74136,0.74117,0.74123,51200000.0
2007-08-20 09:51:00,0.74097,0.74097,0.74054,0.74054,105600000.0
2007-08-20 09:52:00,0.74047,0.74073,0.74047,0.74073,57600000.0
2007-08-20 09:53:00,0.74119,0.74155,0.74119,0.74155,58000000.0
2007-08-20 09:54:00,0.74169,0.74169,0.7416,0.74169,56400000.0
2007-08-20 09:55:00,0.74134,0.74142,0.74119,0.74119,17600000.0
2007-08-20 09:56:00,0.74117,0.74121,0.74109,0.74112,59200000.0
2007-08-20 09:57:00,0.74103,0.74103,0.74059,0.74059,48000000.0
2007-08-20 09:58:00,0.74057,0.74057,0.73977,0.73977,44200000.0
2007-08-20 09:59:00,0.73953,0.73953,0.73939,0.73939,64000000.0
2007-08-20 10:00:00,0.73947,0.73964,0.73938,0.73938,81600000.0
2007-08-20 10:01:00,0.7397,0.73984,0.73965,0.73984,72000000.0
2007-08-20 10:02:00,0.74008,0.74063,0.74008,0.74063,56000000.0
2007-08-20 10:03:00,0.74128,0.7416,0.74128,0.7416,40000000.0
2007-08-20 10:04:00,0.74164,0.74171,0.74152,0.74171,36200000.0
2007-08-20 10:05:00,0.74179,0.74233,0.74179,0.74233,51200000.0
2007-08-20 10:06:00,0.74204,0.74204,0.74157,0.74157,48000000.0
2007-08-20 10:07:00,0.74138,0.74138,0.74083,0.74085,11600000.0
2007-08-20 10:08:00,0.74068,0.74091,0.74068,0.74091,11200000.0
2007-08-20 10:09:00,0.74118,0.74118,0.74108,0.74116,80000000.0
2007-08-20 10:10:00,0.74125,0.74148,0.74125,0.74125,61200000.0
2007-08-20 10:11:00,0.74129,0.74145,0.74127,0.74145,59200000.0
2007-08-20 10:12:00,0.74156,0.74174,0.74148,0.74174,75200000.0
2007-08-20 10:13:00,0.74166,0.74166,0.74156,0.74156,57600000.0
2007-08-20 10:14:00,0.74131,0.74131,0.74109,0.74109,12800000.0
2007-08-20 10:15:00,0.74111,0.74111,0.74049,0.74049,22400000.0
2007-08-20 10:16:00,0.74053,0.74083,0.74053,0.74078,28800000.0
2007-08-20 10:17:00,0.74093,0.74104,0.74093,0.74094,48000000.0
2007-08-20 10:18:00,0.74095,0.74095,0.74074,0.74074,11200000.0
2007-08-20 10:19:00,0.74074,0.74094,0.74074,0.74093,9600000.0
2007-08-20 10:20:00,0.7413,0.74158,0.7413,0.74157,55800000.0
2007-08-20 10:21:00,0.74168,0.74182,0.74168,0.74182,56000000.0
2007-08-20 10:22:00,0.74184,0.74208,0.74184,0.74208,57600000.0
2007-08-20 10:23:00,0.74187,0.74187,0.74176,0.74178,75200000.0
2007-08-20 10:24:00,0.74169,0.7418,0.74163,0.74179,27200000.0
2007-08-20 10:25:00,0.74193,0.74285,0.74193,0.74285,61800000.0
2007-08-20 10:26:00,0.7432,0.74361,0.7432,0.74361,32400000.0
2007-08-20 10:27:00,0.74356,0.74356,0.74295,0.74295,54400000.0
2007-08-20 10:28:00,0.7425,0.7425,0.74221,0.74242,15400000.0
2007-08-20 10:29:00,0.74255,0.74286,0.74255,0.74286,60800000.0
2007-08-20 10:30:00,0.74304,0.7431,0.743,0.74301,40000000.0
2007-08-20 10:31:00,0.74307,0.74314,0.74298,0.74298,35200000.0
2007-08-20 10:32:00,0.74306,0.74308,0.74285,0.74285,11200000.0
2007-08-20 10:33:00,0.74293,0.74298,0.74288,0.74298,22400000.0
2007-08-20 10:34:00,0.7431,0.74319,0.74306,0.74306,28800000.0
2007-08-20 10:35:00,0.74294,0.74294,0.74269,0.74271,17400000.0
2007-08-20 10:36:00,0.74272,0.74325,0.74272,0.74325,30400000.0
2007-08-20 10:37:00,0.74349,0.74393,0.74349,0.74393,16000000.0
2007-08-20 10:38:00,0.74376,0.74376,0.7436,0.7436,11200000.0
2007-08-20 10:39:00,0.74361,0.74364,0.74325,0.74325,24400000.0
2007-08-20 10:40:00,0.74287,0.74287,0.74265,0.74275,35200000.0
2007-08-20 10:41:00,0.74303,0.74303,0.74283,0.74286,34600000.0
2007-08-20 10:42:00,0.74269,0.74277,0.74267,0.74269,12800000.0
2007-08-20 10:43:00,0.74256,0.74264,0.74253,0.74255,48000000.0
2007-08-20 10:44:00,0.7426,0.74273,0.74247,0.74247,38400000.0
2007-08-20 10:45:00,0.74245,0.74273,0.74245,0.74266,40400000.0
2007-08-20 10:46:00,0.74262,0.74262,0.74208,0.74229,24000000.0
2007-08-20 10:47:00,0.74182,0.74182,0.74114,0.74114,49600000.0
2007-08-20 10:48:00,0.74119,0.74135,0.74116,0.74116,56000000.0
2007-08-20 10:49:00,0.74101,0.74101,0.74075,0.74075,8000000.0
2007-08-20 10:50:00,0.74065,0.74091,0.74065,0.74091,12800000.0
2007-08-20 10:51:00,0.7408,0.7408,0.74046,0.74046,54400000.0
2007-08-20 10:52:00,0.74033,0.74055,0.74021,0.74055,36800000.0
2007-08-20 10:53:00,0.74077,0.74095,0.74077,0.74088,67600000.0
2007-08-20 10:54:00,0.74102,0.74115,0.74101,0.74107,48000000.0
2007-08-20 10:55:00,0.74111,0.74116,0.74094,0.74104,46400000.0
2007-08-20 10:56:00,0.74104,0.74104,0.74076,0.7408,62400000.0
2007-08-20 10:57:00,0.74078,0.74101,0.74077,0.74101,43200000.0
2007-08-20 10:58:00,0.7411,0.74141,0.74108,0.74131,75200000.0
2007-08-20 10:59:00,0.74148,0.74148,0.74135,0.74144,18000000.0
2007-08-20 11:00:00,0.74163,0.74174,0.74155,0.74155,81600000.0
2007-08-20 11:01:00,0.74152,0.74167,0.74152,0.7416,56000000.0
2007-08-20 11:02:00,0.74164,0.74171,0.74157,0.74157,40000000.0
2007-08-20 11:03:00,0.74144,0.74167,0.74144,0.74167,14400000.0
2007-08-20 11:04:00,0.74173,0.74174,0.74168,0.74168,60000000.0
2007-08-20 11:05:00,0.74171,0.74171,0.74154,0.74158,14400000.0
2007-08-20 11:06:00,0.74146,0.74161,0.74146,0.74156,20800000.0
2007-08-20 11:07:00,0.74164,0.74203,0.74164,0.74203,38400000.0
2007-08-20 11:08:00,0.74227,0.74241,0.74221,0.74241,30400000.0
2007-08-20 11:09:00,0.74219,0.74219,0.74202,0.74202,93800000.0
2007-08-20 11:10:00,0.74162,0.74193,0.74147,0.74191,43200000.0
2007-08-20 11:11:00,0.74218,0.74225,0.74216,0.74217,57600000.0
2007-08-20 11:12:00,0.742,0.742,0.74177,0.74179,77800000.0
2007-08-20 11:13:00,0.7416,0.74171,0.7416,0.74171,77200000.0
2007-08-20 11:14:00,0.74166,0.74204,0.74166,0.74204,49600000.0
2007-08-20 11:15:00,0.74212,0.74213,0.74202,0.74208,49600000.0
2007-08-20 11:16:00,0.74226,0.74244,0.74213,0.74244,14400000.0
2007-08-20 11:17:00,0.74255,0.74265,0.74246,0.74246,16000000.0
2007-08-20 11:18:00,0.74248,0.74272,0.74248,0.74272,46400000.0
2007-08-20 11:19:00,0.74306,0.7431,0.74297,0.74297,12800000.0
2007-08-20 11:20:00,0.74272,0.74272,0.7423,0.7423,67200000.0
2007-08-20 11:21:00,0.74213,0.74221,0.742,0.74218,11200000.0
2007-08-20 11:22:00,0.74217,0.74229,0.74216,0.74216,72000000.0
2007-08-20 11:23:00,0.74184,0.74204,0.74184,0.74192,11200000.0
2007-08-20 11:24:00,0.74182,0.74182,0.74165,0.74165,81600000.0
2007-08-20 11:25:00,0.74182,0.74205,0.74182,0.74205,56000000.0
2007-08-20 11:26:00,0.74213,0.74217,0.74204,0.74204,48000000.0
2007-08-20 11:27:00,0.74202,0.74202,0.74188,0.74189,39800000.0
2007-08-20 11:28:00,0.742,0.742,0.74182,0.74182,54400000.0
2007-08-20 11:29:00,0.7418,0.74186,0.74174,0.74185,50000000.0
2007-08-20 11:30:00,0.74182,0.74182,0.74164,0.7417,40000000.0
2007-08-20 11:31:00,0.74178,0.7418,0.74159,0.74159,11200000.0
2007-08-20 11:32:00,0.74167,0.74171,0.74162,0.74169,14400000.0
2007-08-20 11:33:00,0.7417,0.7417,0.7415,0.74155,19200000.0
2007-08-20 11:34:00,0.74154,0.74165,0.74154,0.74158,11200000.0
2007-08-20 11:35:00,0.7416,0.7416,0.74152,0.74153,59200000.0
2007-08-20 11:36:00,0.74151,0.74159,0.7415,0.74151,45800000.0
2007-08-20 11:37:00,0.74145,0.74174,0.74145,0.74168,12200000.0
2007-08-20 11:38:00,0.74167,0.74167,0.74158,0.74158,11200000.0
2007-08-20 11:39:00,0.74159,0.74172,0.7415,0.74172,12800000.0
2007-08-20 11:40:00,0.74178,0.74186,0.74178,0.7418,14400000.0
2007-08-20 11:41:00,0.74171,0.74178,0.74153,0.74158,44800000.0
2007-08-20 11:42:00,0.74165,0.7417,0.74165,0.7417,27200000.0
2007-08-20 11:43:00,0.74165,0.74169,0.7416,0.74169,35200000.0
2007-08-20 11:44:00,0.74178,0.74181,0.7416,0.74167,11200000.0
2007-08-20 11:45:00,0.74162,0.74162,0.74143,0.74143,49600000.0
2007-08-20 11:46:00,0.74136,0.74144,0.74122,0.74122,46400000.0
2007-08-20 11:47:00,0.74136,0.74136,0.74118,0.74118,22400000.0
2007-08-20 11:48:00,0.74098,0.74098,0.74081,0.74081,11200000.0
2007-08-20 11:49:00,0.74075,0.74075,0.73966,0.74071,12800000.0
2007-08-20 11:50:00,0.7408,0.7408,0.74043,0.74053,46800000.0
2007-08-20 11:51:00,0.74064,0.74084,0.74064,0.74084,43200000.0
2007-08-20 11:52:00,0.74087,0.74091,0.7408,0.7408,37800000.0
2007-08-20 11:53:00,0.74083,0.74093,0.74083,0.74088,48400000.0
2007-08-20 11:54:00,0.74068,0.74068,0.74055,0.74055,11200000.0
2007-08-20 11:55:00,0.7406,0.7406,0.74045,0.74045,53200000.0
2007-08-20 11:56:00,0.74039,0.74039,0.73997,0.74006,12800000.0
2007-08-20 11:57:00,0.74005,0.74021,0.74003,0.74021,43600000.0
2007-08-20 11:58:00,0.74011,0.74012,0.73984,0.73984,11200000.0
2007-08-20 11:59:00,0.73968,0.73999,0.73967,0.73999,44800000.0
2007-08-20 12:00:00,0.74004,0.74011,0.73996,0.74011,30400000.0
2007-08-20 12:01:00,0.74032,0.74073,0.74032,0.74073,25600000.0
2007-08-20 12:02:00,0.74074,0.74084,0.74067,0.74084,11200000.0
2007-08-20 12:03:00,0.74079,0.74088,0.74078,0.7408,41600000.0
2007-08-20 12:04:00,0.74074,0.74081,0.74074,0.74081,11200000.0
2007-08-20 12:05:00,0.74085,0.74085,0.74067,0.74069,17600000.0
2007-08-20 12:06:00,0.74081,0.74099,0.74081,0.74098,12800000.0
2007-08-20 12:07:00,0.74089,0.74098,0.74089,0.74096,12800000.0
2007-08-20 12:08:00,0.74055,0.74077,0.74055,0.74057,51600000.0
2007-08-20 12:09:00,0.74096,0.74096,0.74087,0.74094,25600000.0
2007-08-20 12:10:00,0.74103,0.74106,0.74101,0.74102,34600000.0
2007-08-20 12:11:00,0.74084,0.74086,0.7408,0.74084,32000000.0
2007-08-20 12:12:00,0.74055,0.74066,0.74055,0.74066,28800000.0
2007-08-20 12:13:00,0.74057,0.74058,0.74057,0.74058,16000000.0
2007-08-20 12:14:00,0.74068,0.74068,0.74067,0.74067,25600000.0
2007-08-20 12:15:00,0.74049,0.74053,0.74042,0.74053,22400000.0
2007-08-20 12:16:00,0.74074,0.74074,0.74006,0.74006,49600000.0
2007-08-20 12:17:00,0.73979,0.73979,0.73961,0.73966,42600000.0
2007-08-20 12:18:00,0.73979,0.74006,0.73966,0.74006,33600000.0
2007-08-20 12:19:00,0.74015,0.74034,0.74015,0.74026,14400000.0
2007-08-20 12:20:00,0.74052,0.74052,0.74038,0.74045,17600000.0
2007-08-20 12:21:00,0.74044,0.74054,0.74042,0.74052,62400000.0
2007-08-20 12:22:00,0.74053,0.74059,0.74046,0.74046,12800000.0
2007-08-20 12:23:00,0.74034,0.74034,0.73969,0.73969,14400000.0
2007-08-20 12:24:00,0.73955,0.73955,0.73863,0.73863,36800000.0
2007-08-20 12:25:00,0.73837,0.73845,0.7382,0.73845,11200000.0
2007-08-20 12:26:00,0.73868,0.73872,0.73866,0.73866,8000000.0
2007-08-20 12:27:00,0.73882,0.73889,0.73869,0.73869,32000000.0
2007-08-20 12:28:00,0.73859,0.73859,0.73814,0.73814,12800000.0
2007-08-20 12:29:00,0.73694,0.73791,0.73647,0.73678,69800000.0
2007-08-20 12:30:00,0.73816,0.73822,0.73807,0.73822,12800000.0
2007-08-20 12:31:00,0.73852,0.73865,0.73852,0.73857,11200000.0
2007-08-20 12:32:00,0.7386,0.73882,0.7386,0.73882,8000000.0
2007-08-20 12:33:00,0.73873,0.73873,0.73859,0.73859,57600000.0
2007-08-20 12:34:00,0.73863,0.73906,0.73863,0.73906,36800000.0
2007-08-20 12:35:00,0.73939,0.73946,0.73933,0.73935,9600000.0
2007-08-20 12:36:00,0.73935,0.73936,0.73925,0.73926,64000000.0
2007-08-20 12:37:00,0.73935,0.73943,0.73931,0.73931,12800000.0
2007-08-20 12:38:00,0.73923,0.73923,0.73895,0.73895,9600000.0
2007-08-20 12:39:00,0.73879,0.73887,0.73879,0.73879,11200000.0
2007-08-20 12:40:00,0.73866,0.73866,0.73845,0.73845,12800000.0
2007-08-20 12:41:00,0.73843,0.73857,0.73843,0.73845,16000000.0
2007-08-20 12:42:00,0.73858,0.73865,0.73835,0.73835,24000000.0
2007-08-20 12:43:00,0.73804,0.73807,0.738,0.73807,11200000.0
2007-08-20 12:44:00,0.73823,0.73831,0.73823,0.7383,17600000.0
2007-08-20 12:45:00,0.73831,0.73842,0.73829,0.73842,28800000.0
2007-08-20 12:46:00,0.73821,0.7384,0.73821,0.73827,59200000.0
2007-08-20 12:47:00,0.73844,0.73845,0.73842,0.73842,9600000.0
2007-08-20 12:48:00,0.73853,0.73856,0.73846,0.73849,14400000.0
2007-08-20 12:49:00,0.73843,0.73843,0.73831,0.73839,36800000.0
2007-08-20 12:50:00,0.73843,0.73843,0.73825,0.73831,11600000.0
2007-08-20 12:51:00,0.7377,0.73799,0.7377,0.73799,33600000.0
2007-08-20 12:52:00,0.73832,0.73832,0.73822,0.73827,11200000.0
2007-08-20 12:53:00,0.7381,0.73814,0.73809,0.73814,23400000.0
2007-08-20 12:54:00,0.73826,0.73843,0.73826,0.73831,12800000.0
2007-08-20 12:55:00,0.73835,0.73847,0.73835,0.73842,44800000.0
2007-08-20 12:56:00,0.73848,0.73865,0.73838,0.73865,11600000.0
2007-08-20 12:57:00,0.73864,0.73865,0.73832,0.73832,28800000.0
2007-08-20 12:58:00,0.73844,0.73869,0.73844,0.73865,11200000.0
2007-08-20 12:59:00,0.73875,0.7389,0.73868,0.73868,12800000.0
2007-08-20 13:00:00,0.73879,0.73891,0.73831,0.73831,12800000.0
2007-08-20 13:01:00,0.73782,0.73791,0.73776,0.73776,24000000.0
2007-08-20 13:02:00,0.73789,0.73794,0.73784,0.73792,14400000.0
2007-08-20 13:03:00,0.73793,0.73793,0.73781,0.73781,19200000.0
2007-08-20 13:04:00,0.73791,0.73834,0.73791,0.73834,17600000.0
2007-08-20 13:05:00,0.73865,0.73865,0.73858,0.73864,24000000.0
2007-08-20 13:06:00,0.73866,0.73895,0.73864,0.73895,22400000.0
2007-08-20 13:07:00,0.73894,0.73895,0.73888,0.7389,11200000.0
2007-08-20 13:08:00,0.73853,0.73853,0.73818,0.73818,30400000.0
2007-08-20 13:09:00,0.73825,0.73826,0.73819,0.73824,32000000.0
2007-08-20 13:10:00,0.73817,0.73818,0.73808,0.73818,43200000.0
2007-08-20 13:11:00,0.73844,0.73863,0.73844,0.73852,11200000.0
2007-08-20 13:12:00,0.7384,0.7384,0.73829,0.73832,16400000.0
2007-08-20 13:13:00,0.73844,0.73896,0.73844,0.73896,17600000.0
2007-08-20 13:14:00,0.73889,0.73891,0.73878,0.73878,11200000.0
2007-08-20 13:15:00,0.73891,0.73891,0.73877,0.73883,28800000.0
2007-08-20 13:16:00,0.73892,0.73897,0.73891,0.73897,24000000.0
2007-08-20 13:17:00,0.73902,0.73905,0.73899,0.73905,19200000.0
2007-08-20 13:18:00,0.73898,0.73907,0.73889,0.73889,76600000.0
2007-08-20 13:19:00,0.73886,0.73891,0.73885,0.73885,32000000.0
2007-08-20 13:20:00,0.73887,0.73902,0.73887,0.73901,38400000.0
2007-08-20 13:21:00,0.73903,0.73903,0.73891,0.73891,51200000.0
2007-08-20 13:22:00,0.73907,0.73929,0.73907,0.73923,12800000.0
2007-08-20 13:23:00,0.7393,0.7393,0.73919,0.73926,11200000.0
2007-08-20 13:24:00,0.7393,0.73943,0.73926,0.73926,30400000.0
2007-08-20 13:25:00,0.73928,0.73929,0.73919,0.73919,11200000.0
2007-08-20 13:26:00,0.739,0.7391,0.739,0.739,11200000.0
2007-08-20 13:27:00,0.73922,0.73943,0.7392,0.73943,44800000.0
2007-08-20 13:28:00,0.73936,0.73936,0.73928,0.7393,12800000.0
2007-08-20 13:29:00,0.73925,0.73931,0.73918,0.7393,11200000.0
2007-08-20 13:30:00,0.73933,0.73941,0.7393,0.73936,17600000.0
2007-08-20 13:31:00,0.73935,0.73935,0.73919,0.73921,49600000.0
2007-08-20 13:32:00,0.73923,0.73923,0.73898,0.73898,36800000.0
2007-08-20 13:33:00,0.73896,0.73896,0.73885,0.73886,44200000.0
2007-08-20 13:34:00,0.73875,0.73875,0.73835,0.73835,57600000.0
2007-08-20 13:35:00,0.73826,0.73843,0.73824,0.73843,11200000.0
2007-08-20 13:36:00,0.73846,0.7386,0.73843,0.73855,43200000.0
2007-08-20 13:37:00,0.7384,0.73843,0.73838,0.7384,17600000.0
2007-08-20 13:38:00,0.73823,0.73824,0.73805,0.73824,12800000.0
2007-08-20 13:39:00,0.73843,0.73843,0.73821,0.73825,11200000.0
2007-08-20 13:40:00,0.73815,0.73829,0.73806,0.73806,17600000.0
2007-08-20 13:41:00,0.73778,0.73784,0.73687,0.73687,11200000.0
2007-08-20 13:42:00,0.73797,0.73809,0.73797,0.73803,12200000.0
2007-08-20 13:43:00,0.73806,0.73807,0.73786,0.73796,32000000.0
2007-08-20 13:44:00,0.73882,0.73888,0.73879,0.73887,17600000.0
2007-08-20 13:45:00,0.73807,0.73817,0.73807,0.73809,14800000.0
2007-08-20 13:46:00,0.73801,0.73801,0.73784,0.73784,16000000.0
2007-08-20 13:47:00,0.73776,0.73795,0.73776,0.73795,12800000.0
2007-08-20 13:48:00,0.73808,0.73812,0.73799,0.73799,11200000.0
2007-08-20 13:49:00,0.73821,0.73843,0.73821,0.73842,41600000.0
2007-08-20 13:50:00,0.73847,0.73867,0.73847,0.73867,11200000.0
2007-08-20 13:51:00,0.73867,0.73879,0.73865,0.73869,27600000.0
2007-08-20 13:52:00,0.73882,0.73888,0.7384,0.7384,11200000.0
2007-08-20 13:53:00,0.73844,0.7385,0.73833,0.7384,12800000.0
2007-08-20 13:54:00,0.7383,0.73839,0.73823,0.73839,17600000.0
2007-08-20 13:55:00,0.73845,0.73847,0.7384,0.7384,11200000.0
2007-08-20 13:56:00,0.73825,0.73832,0.73825,0.7383,16000000.0
2007-08-20 13:57:00,0.73838,0.73846,0.73838,0.73841,11200000.0
2007-08-20 13:58:00,0.73863,0.73871,0.7386,0.73862,46400000.0
2007-08-20 13:59:00,0.73867,0.73874,0.73861,0.73863,54400000.0
2007-08-20 14:00:00,0.73868,0.7388,0.73868,0.7388,12800000.0
2007-08-20 14:01:00,0.73873,0.7389,0.73869,0.7389,11200000.0
2007-08-20 14:02:00,0.73875,0.73878,0.73871,0.73878,16000000.0
2007-08-20 14:03:00,0.73878,0.73878,0.73862,0.73862,14400000.0
2007-08-20 14:04:00,0.73874,0.73886,0.73874,0.73877,12800000.0
2007-08-20 14:05:00,0.73858,0.73858,0.73746,0.73847,11200000.0
2007-08-20 14:06:00,0.7385,0.7385,0.73822,0.73822,32000000.0
2007-08-20 14:07:00,0.73842,0.73853,0.73832,0.73853,16000000.0
2007-08-20 14:08:00,0.73856,0.73863,0.73843,0.73863,25600000.0
2007-08-20 14:09:00,0.73868,0.7388,0.73868,0.7388,12800000.0
2007-08-20 14:10:00,0.73894,0.73898,0.73886,0.73893,33600000.0
2007-08-20 14:11:00,0.73876,0.73876,0.73835,0.73835,35600000.0
2007-08-20 14:12:00,0.73849,0.7386,0.73849,0.7386,40400000.0
2007-08-20 14:13:00,0.73882,0.73903,0.73882,0.73903,14400000.0
2007-08-20 14:14:00,0.73897,0.73897,0.73875,0.73889,8000000.0
2007-08-20 14:15:00,0.73884,0.73887,0.73876,0.73881,17600000.0
2007-08-20 14:16:00,0.73901,0.73903,0.739,0.73902,11200000.0
2007-08-20 14:17:00,0.7391,0.73925,0.73909,0.73922,14400000.0
2007-08-20 14:18:00,0.73929,0.73929,0.73915,0.73915,11200000.0
2007-08-20 14:19:00,0.739,0.739,0.73885,0.73891,14400000.0
2007-08-20 14:20:00,0.73898,0.73915,0.73898,0.73901,12800000.0
2007-08-20 14:21:00,0.73901,0.73931,0.739,0.739,12800000.0
2007-08-20 14:22:00,0.73901,0.73906,0.73897,0.73906,16400000.0
2007-08-20 14:23:00,0.73922,0.73931,0.73919,0.73923,16000000.0
2007-08-20 14:24:00,0.7392,0.73954,0.7392,0.73948,11200000.0
2007-08-20 14:25:00,0.73963,0.73993,0.73952,0.73993,16000000.0
2007-08-20 14:26:00,0.7402,0.74038,0.7402,0.74034,8000000.0
2007-08-20 14:27:00,0.74026,0.74026,0.74001,0.74001,14400000.0
2007-08-20 14:28:00,0.73987,0.73987,0.73951,0.73951,14400000.0
2007-08-20 14:29:00,0.73946,0.73946,0.73896,0.73896,11200000.0
2007-08-20 14:30:00,0.73905,0.73906,0.73884,0.73884,11200000.0
2007-08-20 14:31:00,0.73903,0.7395,0.73903,0.7395,12800000.0
2007-08-20 14:32:00,0.73942,0.7395,0.73925,0.7395,12800000.0
2007-08-20 14:33:00,0.73956,0.73968,0.73955,0.73955,11200000.0
2007-08-20 14:34:00,0.73957,0.73968,0.73952,0.73952,16000000.0
2007-08-20 14:35:00,0.73991,0.73991,0.73985,0.73987,12800000.0
2007-08-20 14:36:00,0.73973,0.73993,0.73973,0.73993,11200000.0
2007-08-20 14:37:00,0.73991,0.73994,0.73991,0.73994,12800000.0
2007-08-20 14:38:00,0.73977,0.73977,0.73954,0.73954,12800000.0
2007-08-20 14:39:00,0.73949,0.73953,0.73945,0.73945,12800000.0
2007-08-20 14:40:00,0.73965,0.73982,0.73944,0.73944,14400000.0
2007-08-20 14:41:00,0.73938,0.73962,0.73938,0.73962,17600000.0
2007-08-20 14:42:00,0.73954,0.73981,0.73954,0.73981,12800000.0
2007-08-20 14:43:00,0.73965,0.73965,0.7394,0.7394,17600000.0
2007-08-20 14:44:00,0.73888,0.73888,0.73848,0.73851,16000000.0
2007-08-20 14:45:00,0.73849,0.73849,0.73833,0.73837,12800000.0
2007-08-20 14:46:00,0.73848,0.73865,0.73848,0.73865,9600000.0
2007-08-20 14:47:00,0.73862,0.73862,0.73804,0.73804,11200000.0
2007-08-20 14:48:00,0.73797,0.73797,0.73754,0.73754,10000000.0
2007-08-20 14:49:00,0.73743,0.73751,0.73728,0.73728,12800000.0
2007-08-20 14:50:00,0.73719,0.7372,0.73697,0.73697,16000000.0
2007-08-20 14:51:00,0.73682,0.73686,0.73676,0.7368,16000000.0
2007-08-20 14:52:00,0.73677,0.73695,0.73677,0.73689,11200000.0
2007-08-20 14:53:00,0.73688,0.7371,0.73688,0.73706,17600000.0
2007-08-20 14:54:00,0.73726,0.73745,0.73726,0.73745,11200000.0
2007-08-20 14:55:00,0.73739,0.73745,0.73703,0.73745,12800000.0
2007-08-20 14:56:00,0.7373,0.73732,0.73727,0.73731,11200000.0
2007-08-20 14:57:00,0.73721,0.73721,0.73707,0.73707,12800000.0
2007-08-20 14:58:00,0.73688,0.73718,0.73687,0.73718,12800000.0
2007-08-20 14:59:00,0.73749,0.73781,0.73749,0.73781,11200000.0
2007-08-20 15:00:00,0.7382,0.73853,0.7382,0.73853,11200000.0
2007-08-20 15:01:00,0.73851,0.73859,0.73848,0.73859,17600000.0
2007-08-20 15:02:00,0.73875,0.73884,0.73863,0.73866,14400000.0
2007-08-20 15:03:00,0.73837,0.73853,0.73837,0.73848,14400000.0
2007-08-20 15:04:00,0.7385,0.7385,0.73827,0.73834,12800000.0
2007-08-20 15:05:00,0.73839,0.73847,0.73807,0.73831,17600000.0
2007-08-20 15:06:00,0.73834,0.7384,0.73829,0.73829,11200000.0
2007-08-20 15:07:00,0.73839,0.73844,0.73835,0.73844,16000000.0
2007-08-20 15:08:00,0.73834,0.73834,0.73825,0.73833,12800000.0
2007-08-20 15:09:00,0.73845,0.73856,0.73845,0.73856,8000000.0
2007-08-20 15:10:00,0.73861,0.73878,0.73861,0.73878,12800000.0
2007-08-20 15:11:00,0.7388,0.7388,0.73871,0.73871,11200000.0
2007-08-20 15:12:00,0.73869,0.7387,0.7386,0.7386,11200000.0
2007-08-20 15:13:00,0.73865,0.73867,0.73856,0.73862,17600000.0
2007-08-20 15:14:00,0.73857,0.73884,0.73857,0.73881,12800000.0
2007-08-20 15:15:00,0.73895,0.73895,0.73886,0.73894,14400000.0
2007-08-20 15:16:00,0.73892,0.73892,0.73872,0.73872,17600000.0
2007-08-20 15:17:00,0.7386,0.7386,0.73845,0.73858,11600000.0
2007-08-20 15:18:00,0.7387,0.73883,0.73862,0.73883,11200000.0
2007-08-20 15:19:00,0.73898,0.73915,0.73892,0.73892,17600000.0
2007-08-20 15:20:00,0.73877,0.73887,0.73877,0.73885,16000000.0
2007-08-20 15:21:00,0.7388,0.73883,0.73844,0.73847,16000000.0
2007-08-20 15:22:00,0.73844,0.73845,0.73834,0.73834,11200000.0
2007-08-20 15:23:00,0.73837,0.7384,0.73823,0.73823,12800000.0
2007-08-20 15:24:00,0.73831,0.73842,0.73818,0.73837,11200000.0
2007-08-20 15:25:00,0.73832,0.73832,0.73819,0.73825,14400000.0
2007-08-20 15:26:00,0.73821,0.7383,0.73819,0.73825,11200000.0
2007-08-20 15:27:00,0.73828,0.73833,0.73819,0.73833,12200000.0
2007-08-20 15:28:00,0.73857,0.73874,0.73857,0.73874,12800000.0
2007-08-20 15:29:00,0.7389,0.73893,0.73876,0.73893,11200000.0
2007-08-20 15:30:00,0.73878,0.73878,0.73858,0.73864,13200000.0
2007-08-20 15:31:00,0.73853,0.73853,0.73832,0.73832,12800000.0
2007-08-20 15:32:00,0.73847,0.73851,0.73843,0.73848,11200000.0
2007-08-20 15:33:00,0.73846,0.73849,0.73732,0.73849,12800000.0
2007-08-20 15:34:00,0.73848,0.73859,0.73848,0.73859,12200000.0
2007-08-20 15:35:00,0.73873,0.73873,0.73757,0.7385,16000000.0
2007-08-20 15:36:00,0.73855,0.73855,0.73817,0.73817,11200000.0
2007-08-20 15:37:00,0.73832,0.73835,0.73815,0.7382,16000000.0
2007-08-20 15:38:00,0.73846,0.73847,0.73814,0.73814,9600000.0
2007-08-20 15:39:00,0.73708,0.73817,0.73708,0.73803,16000000.0
2007-08-20 15:40:00,0.73786,0.73786,0.73761,0.73761,6400000.0
2007-08-20 15:41:00,0.73749,0.73749,0.737,0.737,17600000.0
2007-08-20 15:42:00,0.73702,0.73702,0.73686,0.73689,17000000.0
2007-08-20 15:43:00,0.73685,0.73685,0.73668,0.73673,9600000.0
2007-08-20 15:44:00,0.73652,0.73677,0.73652,0.73675,16000000.0
2007-08-20 15:45:00,0.73661,0.73666,0.73644,0.73644,11200000.0
2007-08-20 15:46:00,0.73646,0.73661,0.73646,0.7366,11200000.0
2007-08-20 15:47:00,0.73643,0.73643,0.73604,0.73604,17600000.0
2007-08-20 15:48:00,0.73589,0.73591,0.73565,0.73591,16000000.0
2007-08-20 15:49:00,0.73636,0.73667,0.73636,0.73667,17600000.0
2007-08-20 15:50:00,0.7366,0.7366,0.73642,0.73647,11200000.0
2007-08-20 15:51:00,0.73643,0.73676,0.7363,0.73676,12800000.0
2007-08-20 15:52:00,0.73706,0.73706,0.73683,0.73701,12800000.0
2007-08-20 15:53:00,0.73722,0.73726,0.73705,0.73726,17600000.0
2007-08-20 15:54:00,0.73715,0.73738,0.73715,0.73738,11200000.0
2007-08-20 15:55:00,0.73735,0.73758,0.73735,0.73758,17600000.0
2007-08-20 15:56:00,0.73783,0.73828,0.73783,0.73828,16000000.0
2007-08-20 15:57:00,0.73825,0.73825,0.73799,0.73818,12800000.0
2007-08-20 15:58:00,0.73813,0.73816,0.73808,0.73811,11200000.0
2007-08-20 15:59:00,0.73809,0.73814,0.73709,0.73804,17600000.0
2007-08-20 16:00:00,0.73768,0.73768,0.73747,0.73747,11200000.0
2007-08-20 16:01:00,0.73737,0.73737,0.73702,0.73702,12800000.0
2007-08-20 16:02:00,0.73676,0.73676,0.73623,0.73623,11200000.0
2007-08-20 16:03:00,0.73648,0.73679,0.73635,0.73679,12800000.0
2007-08-20 16:04:00,0.73692,0.73713,0.73692,0.73713,11200000.0
2007-08-20 16:05:00,0.73732,0.73741,0.73729,0.73737,17600000.0
2007-08-20 16:06:00,0.73758,0.73809,0.73692,0.73747,16000000.0
2007-08-20 16:07:00,0.73733,0.73747,0.73733,0.73738,12800000.0
2007-08-20 16:08:00,0.73744,0.73754,0.73717,0.73747,11200000.0
2007-08-20 16:09:00,0.73727,0.73742,0.73727,0.73737,12800000.0
2007-08-20 16:10:00,0.73741,0.73741,0.73738,0.73741,9600000.0
2007-08-20 16:11:00,0.73724,0.7376,0.73724,0.73756,12800000.0
2007-08-20 16:12:00,0.7378,0.73822,0.7378,0.73822,12800000.0
2007-08-20 16:13:00,0.73798,0.73825,0.73798,0.73811,12800000.0
2007-08-20 16:14:00,0.7381,0.73816,0.73806,0.73806,16000000.0
2007-08-20 16:15:00,0.73793,0.738,0.73743,0.738,11200000.0
2007-08-20 16:16:00,0.73801,0.73807,0.73801,0.73807,11200000.0
2007-08-20 16:17:00,0.73777,0.73781,0.73771,0.73771,12800000.0
2007-08-20 16:18:00,0.73782,0.73803,0.73782,0.73796,12800000.0
2007-08-20 16:19:00,0.73776,0.73776,0.73764,0.73776,11200000.0
2007-08-20 16:20:00,0.73771,0.73778,0.73766,0.73766,12800000.0
2007-08-20 16:21:00,0.73756,0.73756,0.73721,0.73722,16400000.0
2007-08-20 16:22:00,0.7372,0.7372,0.73709,0.73717,11200000.0
2007-08-20 16:23:00,0.73733,0.73733,0.7371,0.7371,12800000.0
2007-08-20 16:24:00,0.73706,0.73708,0.73693,0.73694,14400000.0
2007-08-20 16:25:00,0.73667,0.73669,0.73647,0.73647,17600000.0
2007-08-20 16:26:00,0.73651,0.7367,0.73645,0.73645,14400000.0
2007-08-20 16:27:00,0.73637,0.73647,0.73626,0.73647,16000000.0
2007-08-20 16:28:00,0.73671,0.73697,0.73663,0.73697,12800000.0
2007-08-20 16:29:00,0.737,0.737,0.73648,0.73648,14400000.0
2007-08-20 16:30:00,0.73624,0.73624,0.73604,0.73606,12800000.0
2007-08-20 16:31:00,0.73616,0.73616,0.7357,0.7357,11200000.0
2007-08-20 16:32:00,0.73582,0.73582,0.73554,0.73554,11200000.0
2007-08-20 16:33:00,0.73536,0.73544,0.73523,0.73526,17600000.0
2007-08-20 16:34:00,0.73527,0.73592,0.73527,0.73592,12800000.0
2007-08-20 16:35:00,0.73611,0.73622,0.73605,0.7362,12800000.0
2007-08-20 16:36:00,0.73638,0.73638,0.73623,0.73623,14400000.0
2007-08-20 16:37:00,0.73633,0.73672,0.73621,0.73621,14400000.0
2007-08-20 16:38:00,0.73612,0.73618,0.73558,0.73558,12800000.0
2007-08-20 16:39:00,0.73559,0.73562,0.73555,0.73561,8000000.0
2007-08-20 16:40:00,0.73566,0.73579,0.73566,0.73568,8000000.0
2007-08-20 16:41:00,0.73569,0.7358,0.73564,0.7358,11200000.0
2007-08-20 16:42:00,0.73628,0.73636,0.7362,0.73636,11200000.0
2007-08-20 16:43:00,0.73603,0.73643,0.73603,0.73643,17600000.0
2007-08-20 16:44:00,0.73638,0.73638,0.73608,0.73613,11200000.0
2007-08-20 16:45:00,0.73601,0.73609,0.73601,0.73606,11200000.0
2007-08-20 16:46:00,0.73612,0.73612,0.73601,0.73605,11200000.0
2007-08-20 16:47:00,0.73622,0.73622,0.73605,0.73614,17600000.0
2007-08-20 16:48:00,0.73617,0.73625,0.73617,0.73624,12800000.0
2007-08-20 16:49:00,0.73619,0.7363,0.73611,0.7363,13200000.0
2007-08-20 16:50:00,0.73617,0.73617,0.73611,0.73614,12800000.0
2007-08-20 16:51:00,0.73613,0.73623,0.73612,0.73616,11200000.0
2007-08-20 16:52:00,0.7361,0.73615,0.73505,0.73612,14400000.0
2007-08-20 16:53:00,0.73626,0.73671,0.73626,0.73667,14400000.0
2007-08-20 16:54:00,0.73683,0.73777,0.73683,0.73777,12800000.0
2007-08-20 16:55:00,0.73823,0.73823,0.73803,0.73803,12800000.0
2007-08-20 16:56:00,0.73816,0.7384,0.73816,0.73834,11600000.0
2007-08-20 16:57:00,0.73798,0.73804,0.73788,0.73788,12800000.0
2007-08-20 16:58:00,0.7379,0.73791,0.73783,0.73785,16000000.0
2007-08-20 16:59:00,0.73797,0.73819,0.73797,0.73818,12800000.0
2007-08-20 17:00:00,0.73802,0.73802,0.73773,0.73799,16000000.0
2007-08-20 17:01:00,0.73776,0.73785,0.73776,0.7378,11200000.0
2007-08-20 17:02:00,0.73789,0.73789,0.7378,0.73783,17600000.0
2007-08-20 17:03:00,0.7377,0.73777,0.73767,0.73773,11200000.0
2007-08-20 17:04:00,0.73794,0.73795,0.73783,0.73792,11200000.0
2007-08-20 17:05:00,0.73803,0.73803,0.73789,0.73792,14400000.0
2007-08-20 17:06:00,0.73807,0.73809,0.73797,0.738,16000000.0
2007-08-20 17:07:00,0.73802,0.73809,0.73792,0.73803,12800000.0
2007-08-20 17:08:00,0.73818,0.73825,0.73811,0.73821,11200000.0
2007-08-20 17:09:00,0.73815,0.73819,0.73806,0.73818,12200000.0
2007-08-20 17:10:00,0.73826,0.73829,0.73819,0.73829,11200000.0
2007-08-20 17:11:00,0.73863,0.73929,0.73863,0.73904,17600000.0
2007-08-20 17:12:00,0.7389,0.73894,0.73867,0.73867,14400000.0
2007-08-20 17:13:00,0.73847,0.73851,0.73837,0.73851,11200000.0
2007-08-20 17:14:00,0.73821,0.73821,0.73805,0.73819,12800000.0
2007-08-20 17:15:00,0.73834,0.73844,0.73818,0.73818,11600000.0
2007-08-20 17:16:00,0.73813,0.73825,0.73813,0.73818,14800000.0
2007-08-20 17:17:00,0.73791,0.73791,0.73775,0.73778,12800000.0
2007-08-20 17:18:00,0.73781,0.73787,0.73778,0.73778,17600000.0
2007-08-20 17:19:00,0.73782,0.73798,0.73779,0.73798,17600000.0
2007-08-20 17:20:00,0.73809,0.7381,0.73799,0.7381,12800000.0
2007-08-20 17:21:00,0.7381,0.73826,0.7381,0.73826,11200000.0
2007-08-20 17:22:00,0.73836,0.73857,0.73836,0.73836,11200000.0
2007-08-20 17:23:00,0.73851,0.73851,0.73836,0.7385,16000000.0
2007-08-20 17:24:00,0.73814,0.73832,0.73803,0.73822,17600000.0
2007-08-20 17:25:00,0.73853,0.73909,0.73853,0.73909,9600000.0
2007-08-20 17:26:00,0.73903,0.73914,0.73869,0.739,17600000.0
2007-08-20 17:27:00,0.73881,0.73888,0.73865,0.73872,12800000.0
2007-08-20 17:28:00,0.7383,0.73837,0.7383,0.7383,12800000.0
2007-08-20 17:29:00,0.73817,0.73842,0.73815,0.73842,11200000.0
2007-08-20 17:30:00,0.73829,0.7383,0.73821,0.73828,11200000.0
2007-08-20 17:31:00,0.73838,0.73838,0.73777,0.73778,14800000.0
2007-08-20 17:32:00,0.73763,0.73763,0.73752,0.73761,17600000.0
2007-08-20 17:33:00,0.7376,0.73774,0.73758,0.73773,13200000.0
2007-08-20 17:34:00,0.73767,0.73783,0.73767,0.73783,11200000.0
2007-08-20 17:35:00,0.73782,0.73785,0.73771,0.73785,11200000.0
2007-08-20 17:36:00,0.73765,0.73804,0.73761,0.73804,12800000.0
2007-08-20 17:37:00,0.73806,0.73806,0.73776,0.73776,6400000.0
2007-08-20 17:38:00,0.7376,0.73775,0.7376,0.73775,12800000.0
2007-08-20 17:39:00,0.73783,0.73783,0.73759,0.73759,17600000.0
2007-08-20 17:40:00,0.73752,0.73752,0.73732,0.73732,11200000.0
2007-08-20 17:41:00,0.7376,0.7379,0.7376,0.7378,11200000.0
2007-08-20 17:42:00,0.73793,0.73798,0.73779,0.73797,17600000.0
2007-08-20 17:43:00,0.73825,0.73853,0.73825,0.73844,12800000.0
2007-08-20 17:44:00,0.73847,0.73848,0.73834,0.73848,11200000.0
2007-08-20 17:45:00,0.73852,0.73852,0.73815,0.73816,12800000.0
2007-08-20 17:46:00,0.73798,0.73798,0.73761,0.73769,11200000.0
2007-08-20 17:47:00,0.7376,0.73779,0.7376,0.73779,14400000.0
2007-08-20 17:48:00,0.73783,0.73798,0.73783,0.73794,18000000.0
2007-08-20 17:49:00,0.73776,0.73776,0.73742,0.73742,13200000.0
2007-08-20 17:50:00,0.73703,0.73723,0.73703,0.7372,17600000.0
2007-08-20 17:51:00,0.73708,0.73724,0.73664,0.73664,17600000.0
2007-08-20 17:52:00,0.73659,0.73659,0.73636,0.73636,9600000.0
2007-08-20 17:53:00,0.73636,0.73643,0.73629,0.73634,10600000.0
2007-08-20 17:54:00,0.7364,0.73657,0.73634,0.73634,10600000.0
2007-08-20 17:55:00,0.73623,0.73634,0.73623,0.73623,10600000.0
2007-08-20 17:56:00,0.73615,0.73615,0.73594,0.73596,16000000.0
2007-08-20 17:57:00,0.73606,0.7361,0.73601,0.7361,16000000.0
2007-08-20 17:58:00,0.73615,0.73615,0.73607,0.73608,16000000.0
2007-08-20 17:59:00,0.7359,0.73592,0.73572,0.73572,11200000.0
2007-08-20 18:00:00,0.73547,0.7355,0.73526,0.73546,11200000.0
2007-08-20 18:01:00,0.73566,0.73581,0.73566,0.73581,11200000.0
2007-08-20 18:02:00,0.73581,0.73581,0.73539,0.73543,16000000.0
2007-08-20 18:03:00,0.73563,0.73563,0.73553,0.73557,18000000.0
2007-08-20 18:04:00,0.73543,0.73546,0.7354,0.73546,11200000.0
2007-08-20 18:05:00,0.73559,0.73586,0.73559,0.73586,11200000.0
2007-08-20 18:06:00,0.73584,0.73584,0.73573,0.73579,11200000.0
2007-08-20 18:07:00,0.73565,0.73565,0.7355,0.7355,3200000.0
2007-08-20 18:08:00,0.73534,0.73534,0.73507,0.73523,12800000.0
2007-08-20 18:09:00,0.73547,0.73577,0.73547,0.73563,12800000.0
2007-08-20 18:10:00,0.73535,0.73535,0.73519,0.73532,11200000.0
2007-08-20 18:11:00,0.73526,0.73526,0.73496,0.73506,11200000.0
2007-08-20 18:12:00,0.73506,0.73522,0.73506,0.73514,16000000.0
2007-08-20 18:13:00,0.73512,0.73529,0.73512,0.73514,17600000.0
2007-08-20 18:14:00,0.73512,0.73512,0.73477,0.73481,17600000.0
2007-08-20 18:15:00,0.73459,0.73463,0.73429,0.73463,17600000.0
2007-08-20 18:16:00,0.73469,0.73469,0.73458,0.73459,12800000.0
2007-08-20 18:17:00,0.73422,0.73422,0.73402,0.73402,14400000.0
2007-08-20 18:18:00,0.73415,0.73417,0.73306,0.73399,12800000.0
2007-08-20 18:19:00,0.7339,0.73453,0.73306,0.73453,12800000.0
2007-08-20 18:20:00,0.73466,0.73472,0.73459,0.73463,11200000.0
2007-08-20 18:21:00,0.73387,0.73389,0.73377,0.7338,11200000.0
2007-08-20 18:22:00,0.73366,0.73366,0.73341,0.73341,12800000.0
2007-08-20 18:23:00,0.73358,0.73378,0.73358,0.73377,11200000.0
2007-08-20 18:24:00,0.73397,0.73423,0.73397,0.7342,12800000.0
2007-08-20 18:25:00,0.73426,0.73435,0.73426,0.73435,12800000.0
2007-08-20 18:26:00,0.73461,0.73506,0.73461,0.7349,12800000.0
2007-08-20 18:27:00,0.73482,0.73482,0.73446,0.73446,11200000.0
2007-08-20 18:28:00,0.7342,0.73504,0.7342,0.73504,17600000.0
2007-08-20 18:29:00,0.73475,0.73507,0.73475,0.73505,12800000.0
2007-08-20 18:30:00,0.73511,0.73534,0.73511,0.73517,12200000.0
2007-08-20 18:31:00,0.73528,0.73556,0.73528,0.73532,12800000.0
2007-08-20 18:32:00,0.7354,0.73545,0.73531,0.73543,12200000.0
2007-08-20 18:33:00,0.73528,0.73569,0.73528,0.73569,11200000.0
2007-08-20 18:34:00,0.73569,0.73573,0.73566,0.73566,11200000.0
2007-08-20 18:35:00,0.7358,0.73591,0.7358,0.73585,12800000.0
2007-08-20 18:36:00,0.73578,0.73578,0.73556,0.73556,11200000.0
2007-08-20 18:37:00,0.73569,0.73576,0.73569,0.7357,11200000.0
2007-08-20 18:38:00,0.73571,0.73571,0.73549,0.73549,12800000.0
2007-08-20 18:39:00,0.73519,0.73519,0.73474,0.73474,11200000.0
2007-08-20 18:40:00,0.73463,0.73464,0.73453,0.73453,11200000.0
2007-08-20 18:41:00,0.73456,0.73456,0.73444,0.73448,14400000.0
2007-08-20 18:42:00,0.73433,0.73433,0.73388,0.73388,17600000.0
2007-08-20 18:43:00,0.73388,0.73388,0.73377,0.73379,14400000.0
2007-08-20 18:44:00,0.73373,0.73373,0.73244,0.73341,11200000.0
2007-08-20 18:45:00,0.73362,0.7337,0.73349,0.73349,11200000.0
2007-08-20 18:46:00,0.73357,0.73358,0.73338,0.73358,17600000.0
2007-08-20 18:47:00,0.73362,0.73375,0.73356,0.73375,16000000.0
2007-08-20 18:48:00,0.73375,0.73381,0.73367,0.73367,11200000.0
2007-08-20 18:49:00,0.73385,0.73396,0.73385,0.73389,11200000.0
2007-08-20 18:50:00,0.73367,0.73367,0.73306,0.73306,11600000.0
2007-08-20 18:51:00,0.73316,0.73316,0.73292,0.73292,11200000.0
2007-08-20 18:52:00,0.73314,0.73316,0.73299,0.73316,16000000.0
2007-08-20 18:53:00,0.7332,0.73323,0.73314,0.73319,12800000.0
2007-08-20 18:54:00,0.73301,0.73301,0.73257,0.73257,8400000.0
2007-08-20 18:55:00,0.73235,0.73235,0.73221,0.7323,11200000.0
2007-08-20 18:56:00,0.73217,0.73217,0.73202,0.73214,17600000.0
2007-08-20 18:57:00,0.73222,0.73239,0.73222,0.73228,12800000.0
2007-08-20 18:58:00,0.73236,0.73247,0.73219,0.73239,17600000.0
2007-08-20 18:59:00,0.73216,0.73216,0.73166,0.73166,14400000.0
2007-08-20 19:00:00,0.73148,0.73169,0.73147,0.73169,16000000.0
2007-08-20 19:01:00,0.73184,0.7321,0.731,0.73205,8000000.0
2007-08-20 19:02:00,0.73167,0.73167,0.73136,0.73158,11200000.0
2007-08-20 19:03:00,0.73144,0.73166,0.73132,0.73166,11200000.0
2007-08-20 19:04:00,0.73175,0.73209,0.73161,0.73209,16000000.0
2007-08-20 19:05:00,0.73209,0.7324,0.73209,0.7324,9600000.0
2007-08-20 19:06:00,0.73233,0.73233,0.73217,0.73217,8000000.0
2007-08-20 19:07:00,0.73211,0.73211,0.7319,0.73209,12800000.0
2007-08-20 19:08:00,0.73192,0.73199,0.73095,0.73198,12800000.0
2007-08-20 19:09:00,0.73206,0.73216,0.73206,0.73215,11200000.0
2007-08-20 19:10:00,0.73235,0.73238,0.73217,0.73236,17600000.0
2007-08-20 19:11:00,0.73225,0.73225,0.73214,0.73214,12800000.0
2007-08-20 19:12:00,0.73179,0.73202,0.73179,0.73202,11200000.0
2007-08-20 19:13:00,0.73202,0.73202,0.73182,0.73184,17600000.0
2007-08-20 19:14:00,0.73232,0.73283,0.73232,0.73277,11200000.0
2007-08-20 19:15:00,0.73297,0.73309,0.73297,0.73309,14400000.0
2007-08-20 19:16:00,0.73283,0.73294,0.73278,0.73278,17600000.0
2007-08-20 19:17:00,0.7329,0.73295,0.73285,0.73295,11200000.0
2007-08-20 19:18:00,0.73292,0.73292,0.73264,0.73264,11200000.0
2007-08-20 19:19:00,0.73253,0.73259,0.73253,0.73255,12800000.0
2007-08-20 19:20:00,0.73256,0.7327,0.73256,0.73262,12800000.0
2007-08-20 19:21:00,0.73262,0.7327,0.73262,0.73262,11200000.0
2007-08-20 19:22:00,0.73255,0.73255,0.73228,0.73228,12800000.0
2007-08-20 19:23:00,0.73216,0.73225,0.73216,0.73225,12800000.0
2007-08-20 19:24:00,0.73215,0.73215,0.73187,0.73187,14400000.0
2007-08-20 19:25:00,0.73172,0.73204,0.73172,0.73204,12800000.0
2007-08-20 19:26:00,0.73203,0.7325,0.73203,0.7325,16000000.0
2007-08-20 19:27:00,0.73242,0.73246,0.73236,0.73242,11200000.0
2007-08-20 19:28:00,0.73248,0.73248,0.73228,0.73228,14800000.0
2007-08-20 19:29:00,0.73252,0.73313,0.73252,0.73286,14400000.0
2007-08-20 19:30:00,0.7328,0.7328,0.73264,0.73264,11200000.0
2007-08-20 19:31:00,0.7327,0.73301,0.7327,0.73301,12800000.0
2007-08-20 19:32:00,0.73293,0.73293,0.73283,0.73289,8000000.0
2007-08-20 19:33:00,0.73288,0.73288,0.73258,0.73258,12800000.0
2007-08-20 19:34:00,0.73279,0.73283,0.7327,0.73283,12800000.0
2007-08-20 19:35:00,0.73266,0.73266,0.73154,0.73256,12800000.0
2007-08-20 19:36:00,0.73258,0.7328,0.73258,0.73258,17600000.0
2007-08-20 19:37:00,0.73225,0.73227,0.73217,0.73217,17600000.0
2007-08-20 19:38:00,0.73249,0.73269,0.73248,0.73269,12800000.0
2007-08-20 19:39:00,0.73261,0.73261,0.73241,0.73252,16000000.0
2007-08-20 19:40:00,0.73255,0.73291,0.73255,0.73291,16000000.0
2007-08-20 19:41:00,0.73298,0.73319,0.73298,0.73319,14400000.0
2007-08-20 19:42:00,0.73334,0.73344,0.73334,0.73339,8000000.0
2007-08-20 19:43:00,0.73317,0.73324,0.73317,0.73324,11200000.0
2007-08-20 19:44:00,0.73365,0.7341,0.73362,0.7341,13200000.0
2007-08-20 19:45:00,0.73368,0.73368,0.73357,0.73358,12800000.0
2007-08-20 19:46:00,0.73364,0.73379,0.73364,0.73379,12800000.0
2007-08-20 19:47:00,0.7339,0.73423,0.7339,0.7341,12800000.0
2007-08-20 19:48:00,0.73429,0.73439,0.73425,0.73439,12800000.0
2007-08-20 19:49:00,0.73456,0.7347,0.73456,0.73462,11200000.0
2007-08-20 19:50:00,0.73469,0.73477,0.73463,0.73467,17600000.0
2007-08-20 19:51:00,0.73476,0.7348,0.73454,0.73458,12800000.0
2007-08-20 19:52:00,0.73458,0.73461,0.73437,0.73454,16000000.0
2007-08-20 19:53:00,0.73428,0.73441,0.73428,0.73439,11200000.0
2007-08-20 19:54:00,0.73445,0.73449,0.73439,0.73445,12800000.0
2007-08-20 19:55:00,0.73466,0.73471,0.73466,0.73468,17600000.0
2007-08-20 19:56:00,0.73454,0.73467,0.73443,0.73467,12800000.0
2007-08-20 19:57:00,0.73467,0.73467,0.73447,0.73447,12800000.0
2007-08-20 19:58:00,0.73446,0.73456,0.73439,0.73456,14400000.0
2007-08-20 19:59:00,0.73442,0.73442,0.73418,0.73423,16000000.0
2007-08-20 20:00:00,0.73431,0.73431,0.73413,0.73415,12800000.0
2007-08-20 20:01:00,0.73385,0.73395,0.73382,0.73395,11200000.0
2007-08-20 20:02:00,0.73409,0.73414,0.73401,0.73414,12800000.0
2007-08-20 20:03:00,0.73418,0.73418,0.73408,0.73411,11200000.0
2007-08-20 20:04:00,0.73425,0.73445,0.7342,0.73445,12800000.0
2007-08-20 20:05:00,0.73443,0.73455,0.73439,0.73447,14400000.0
2007-08-20 20:06:00,0.7343,0.73436,0.7343,0.73434,8000000.0
2007-08-20 20:07:00,0.7344,0.7344,0.73426,0.73438,11200000.0
2007-08-20 20:08:00,0.73442,0.73444,0.73336,0.73436,16000000.0
2007-08-20 20:09:00,0.73434,0.73441,0.73431,0.73433,14400000.0
2007-08-20 20:10:00,0.73423,0.73434,0.73422,0.73432,16000000.0
2007-08-20 20:11:00,0.73418,0.73429,0.73417,0.73429,16000000.0
2007-08-20 20:12:00,0.73431,0.73437,0.73417,0.73437,12800000.0
2007-08-20 20:13:00,0.73433,0.73445,0.73428,0.73445,16000000.0
2007-08-20 20:14:00,0.73445,0.73449,0.7343,0.7343,11200000.0
2007-08-20 20:15:00,0.73443,0.7345,0.73409,0.73409,4800000.0
2007-08-20 20:16:00,0.73448,0.73453,0.73436,0.73453,9600000.0
2007-08-20 20:17:00,0.73458,0.73459,0.73446,0.73446,11600000.0
2007-08-20 20:18:00,0.73447,0.73451,0.73443,0.73451,16000000.0
2007-08-20 20:19:00,0.7346,0.73463,0.73451,0.73463,14400000.0
2007-08-20 20:20:00,0.73461,0.73461,0.73439,0.73441,8000000.0
2007-08-20 20:21:00,0.73455,0.7346,0.73449,0.73449,12800000.0
2007-08-20 20:22:00,0.73457,0.73497,0.73457,0.73497,11200000.0
2007-08-20 20:23:00,0.73521,0.73535,0.73521,0.73535,12800000.0
2007-08-20 20:24:00,0.73546,0.73552,0.73533,0.73533,11200000.0
2007-08-20 20:25:00,0.73523,0.73524,0.73518,0.73524,12800000.0
2007-08-20 20:26:00,0.73541,0.73581,0.73535,0.73581,11200000.0
2007-08-20 20:27:00,0.73577,0.73591,0.73574,0.7358,14400000.0
2007-08-20 20:28:00,0.73603,0.73648,0.73603,0.73648,11200000.0
2007-08-20 20:29:00,0.73653,0.73675,0.73653,0.73675,13200000.0
2007-08-20 20:30:00,0.73659,0.73659,0.73625,0.73625,11200000.0
2007-08-20 20:31:00,0.73608,0.73636,0.73608,0.73636,16000000.0
2007-08-20 20:32:00,0.73671,0.73674,0.73662,0.73662,12800000.0
2007-08-20 20:33:00,0.73677,0.73753,0.73677,0.73753,8000000.0
2007-08-20 20:34:00,0.73771,0.73784,0.7377,0.7377,11200000.0
2007-08-20 20:35:00,0.7379,0.7381,0.73778,0.73778,15400000.0
2007-08-20 20:36:00,0.73782,0.73782,0.73773,0.73778,8000000.0
2007-08-20 20:37:00,0.73782,0.73803,0.73782,0.73798,12800000.0
2007-08-20 20:38:00,0.73818,0.73872,0.73818,0.73872,8000000.0
2007-08-20 20:39:00,0.73905,0.73909,0.73901,0.73905,11200000.0
2007-08-20 20:40:00,0.73931,0.7395,0.73931,0.73942,9600000.0
2007-08-20 20:41:00,0.73932,0.73932,0.73906,0.7392,11200000.0
2007-08-20 20:42:00,0.73911,0.73911,0.73901,0.73901,3200000.0
2007-08-20 20:43:00,0.73884,0.73889,0.73873,0.73889,11200000.0
2007-08-20 20:44:00,0.73903,0.73912,0.73903,0.73912,14400000.0
2007-08-20 20:45:00,0.73915,0.73919,0.73909,0.73919,12800000.0
2007-08-20 20:46:00,0.73915,0.73944,0.73911,0.73944,12800000.0
2007-08-20 20:47:00,0.73947,0.73956,0.73947,0.73956,11200000.0
2007-08-20 20:48:00,0.7402,0.74064,0.7402,0.74058,12800000.0
2007-08-20 20:49:00,0.74038,0.74038,0.74015,0.74015,9600000.0
2007-08-20 20:50:00,0.74003,0.74012,0.73999,0.74005,12800000.0
2007-08-20 20:51:00,0.74011,0.74016,0.74007,0.74007,11200000.0
2007-08-20 20:52:00,0.74019,0.74038,0.74017,0.74038,16000000.0
2007-08-20 20:53:00,0.74038,0.74078,0.74038,0.74058,13200000.0
2007-08-20 20:54:00,0.74026,0.74026,0.74004,0.74004,16000000.0
2007-08-20 20:55:00,0.73999,0.7401,0.73999,0.74007,9000000.0
2007-08-20 20:56:00,0.74009,0.74029,0.74009,0.74029,11200000.0
2007-08-20 20:57:00,0.74032,0.74032,0.74022,0.74022,3600000.0
2007-08-20 20:58:00,0.74012,0.74012,0.73992,0.73992,11200000.0
2007-08-20 20:59:00,0.73981,0.73988,0.7398,0.73986,11200000.0
2007-08-20 21:00:00,0.73983,0.73994,0.73978,0.73989,12800000.0
2007-08-20 21:01:00,0.73997,0.73997,0.73964,0.73964,9600000.0
2007-08-20 21:02:00,0.73956,0.73971,0.73951,0.73951,13200000.0
2007-08-20 21:03:00,0.73961,0.73961,0.73923,0.73923,11200000.0
2007-08-20 21:04:00,0.73921,0.73937,0.73921,0.73932,12800000.0
2007-08-20 21:05:00,0.73912,0.7392,0.7391,0.73915,12800000.0
2007-08-20 21:06:00,0.73909,0.73912,0.73899,0.73911,11200000.0
2007-08-20 21:07:00,0.73921,0.73943,0.73918,0.73943,11200000.0
2007-08-20 21:08:00,0.73951,0.73951,0.73944,0.73949,11200000.0
2007-08-20 21:09:00,0.73953,0.73954,0.73936,0.73936,17000000.0
2007-08-20 21:10:00,0.7398,0.73991,0.7398,0.73991,11200000.0
2007-08-20 21:11:00,0.73995,0.73995,0.73987,0.73987,8000000.0
2007-08-20 21:12:00,0.73998,0.74002,0.73986,0.73986,16000000.0
2007-08-20 21:13:00,0.73982,0.73993,0.73976,0.73993,12800000.0
2007-08-20 21:14:00,0.73997,0.73997,0.7398,0.73984,11200000.0
2007-08-20 21:15:00,0.73997,0.73997,0.7398,0.7398,16000000.0
2007-08-20 21:16:00,0.7398,0.73996,0.7398,0.73995,12800000.0
2007-08-20 21:17:00,0.73994,0.73994,0.73984,0.73993,8000000.0
2007-08-20 21:18:00,0.73995,0.73995,0.73969,0.7397,14400000.0
2007-08-20 21:19:00,0.73951,0.73951,0.73927,0.73937,8000000.0
2007-08-20 21:20:00,0.73935,0.73952,0.73935,0.73952,12800000.0
2007-08-20 21:21:00,0.73966,0.73967,0.73948,0.73966,12800000.0
2007-08-20 21:22:00,0.73865,0.73966,0.73865,0.73955,8400000.0
2007-08-20 21:23:00,0.73992,0.74032,0.73992,0.74032,12800000.0
2007-08-20 21:24:00,0.74023,0.7403,0.74014,0.7403,17600000.0
2007-08-20 21:25:00,0.74031,0.74031,0.7397,0.7397,11200000.0
2007-08-20 21:26:00,0.73964,0.73981,0.73957,0.7397,11200000.0
2007-08-20 21:27:00,0.74001,0.74001,0.7397,0.73971,11200000.0
2007-08-20 21:28:00,0.73972,0.73982,0.73972,0.73982,12800000.0
2007-08-20 21:29:00,0.73985,0.74018,0.73985,0.74018,12800000.0
2007-08-20 21:30:00,0.74005,0.74011,0.73949,0.73949,12800000.0
2007-08-20 21:31:00,0.7395,0.7397,0.7394,0.73969,17600000.0
2007-08-20 21:32:00,0.7396,0.7396,0.73945,0.73945,9600000.0
2007-08-20 21:33:00,0.73945,0.7395,0.73935,0.7395,12800000.0
2007-08-20 21:34:00,0.73937,0.73937,0.73885,0.7393,14400000.0
2007-08-20 21:35:00,0.73939,0.73942,0.7392,0.7392,17600000.0
2007-08-20 21:36:00,0.73895,0.73918,0.73895,0.73918,17000000.0
2007-08-20 21:37:00,0.73911,0.73923,0.73893,0.73893,8000000.0
2007-08-20 21:38:00,0.73863,0.73864,0.7384,0.7384,11200000.0
2007-08-20 21:39:00,0.73803,0.73803,0.73789,0.73789,11200000.0
2007-08-20 21:40:00,0.73807,0.73807,0.73789,0.73805,11200000.0
2007-08-20 21:41:00,0.73823,0.73833,0.73819,0.73833,8000000.0
2007-08-20 21:42:00,0.73838,0.73838,0.73807,0.73807,12800000.0
2007-08-20 21:43:00,0.73807,0.73813,0.73804,0.73813,8000000.0
2007-08-20 21:44:00,0.73841,0.73879,0.73841,0.73879,14400000.0
2007-08-20 21:45:00,0.73878,0.73878,0.73822,0.73822,9600000.0
2007-08-20 21:46:00,0.73804,0.73842,0.73804,0.73829,12800000.0
2007-08-20 21:47:00,0.73817,0.7382,0.73814,0.73818,14400000.0
2007-08-20 21:48:00,0.73812,0.73813,0.73805,0.73813,12800000.0
2007-08-20 21:49:00,0.73811,0.73811,0.73803,0.73808,12800000.0
2007-08-20 21:50:00,0.73823,0.73823,0.73813,0.73818,15400000.0
2007-08-20 21:51:00,0.738,0.738,0.73711,0.73711,12800000.0
2007-08-20 21:52:00,0.73699,0.73699,0.7364,0.7365,13200000.0
2007-08-20 21:53:00,0.73659,0.73677,0.73659,0.73676,11200000.0
2007-08-20 21:54:00,0.73655,0.73663,0.73649,0.73663,11600000.0
2007-08-20 21:55:00,0.73681,0.73683,0.73672,0.73672,11200000.0
2007-08-20 21:56:00,0.73665,0.73668,0.73652,0.73652,12800000.0
2007-08-20 21:57:00,0.73671,0.73671,0.73665,0.73666,14400000.0
2007-08-20 21:58:00,0.73671,0.73671,0.73629,0.73629,12800000.0
2007-08-20 21:59:00,0.73626,0.73649,0.73626,0.73649,16000000.0
2007-08-20 22:00:00,0.73665,0.73681,0.73665,0.73673,17600000.0
2007-08-20 22:01:00,0.73664,0.73664,0.73658,0.7366,12800000.0
2007-08-20 22:02:00,0.73669,0.73682,0.73669,0.73681,9600000.0
2007-08-20 22:03:00,0.73686,0.73689,0.73678,0.73684,17600000.0
2007-08-20 22:04:00,0.73683,0.73703,0.73683,0.73694,14400000.0
2007-08-20 22:05:00,0.737,0.737,0.73693,0.73693,11200000.0
2007-08-20 22:06:00,0.73702,0.73718,0.73698,0.73718,16000000.0
2007-08-20 22:07:00,0.73733,0.73733,0.73721,0.73731,17600000.0
2007-08-20 22:08:00,0.73734,0.73734,0.73726,0.73726,11200000.0
2007-08-20 22:09:00,0.73712,0.73716,0.73702,0.73716,12800000.0
2007-08-20 22:10:00,0.73748,0.73763,0.73748,0.73753,18000000.0
2007-08-20 22:11:00,0.73745,0.73751,0.73745,0.73748,12800000.0
2007-08-20 22:12:00,0.73761,0.73762,0.7376,0.7376,5200000.0
2007-08-20 22:13:00,0.73753,0.73753,0.73739,0.73739,12800000.0
2007-08-20 22:14:00,0.7378,0.7379,0.73778,0.7379,11200000.0
2007-08-20 22:15:00,0.738,0.73807,0.738,0.73802,9600000.0
2007-08-20 22:16:00,0.73803,0.73804,0.73784,0.73789,11200000.0
2007-08-20 22:17:00,0.73793,0.73808,0.73793,0.73806,12800000.0
2007-08-20 22:18:00,0.73814,0.73814,0.73792,0.73792,12800000.0
2007-08-20 22:19:00,0.73794,0.73797,0.73784,0.73789,14400000.0
2007-08-20 22:20:00,0.73768,0.73774,0.73761,0.73767,17600000.0
2007-08-20 22:21:00,0.7378,0.7378,0.73773,0.73773,12800000.0
2007-08-20 22:22:00,0.73792,0.73798,0.73789,0.73789,9600000.0
2007-08-20 22:23:00,0.73773,0.73773,0.73752,0.73752,9600000.0
2007-08-20 22:24:00,0.73745,0.73745,0.73736,0.73742,9600000.0
2007-08-20 22:25:00,0.73747,0.73758,0.7365,0.73755,9600000.0
2007-08-20 22:26:00,0.73755,0.73759,0.73743,0.73743,16000000.0
2007-08-20 22:27:00,0.73712,0.73723,0.73711,0.73712,17600000.0
2007-08-20 22:28:00,0.73633,0.73754,0.73633,0.73754,9600000.0
2007-08-20 22:29:00,0.73746,0.73747,0.73714,0.73733,11200000.0
2007-08-20 22:30:00,0.73748,0.73763,0.73745,0.73757,11200000.0
2007-08-20 22:31:00,0.73858,0.73858,0.73848,0.7385,12800000.0
2007-08-20 22:32:00,0.73763,0.73763,0.73744,0.7375,12800000.0
2007-08-20 22:33:00,0.73734,0.73744,0.73731,0.73731,16000000.0
2007-08-20 22:34:00,0.73714,0.73726,0.73714,0.73718,17600000.0
2007-08-20 22:35:00,0.73706,0.73706,0.73646,0.7365,17600000.0
2007-08-20 22:36:00,0.73654,0.73665,0.73654,0.7366,12800000.0
2007-08-20 22:37:00,0.73663,0.73666,0.73653,0.73657,11200000.0
2007-08-20 22:38:00,0.73669,0.73672,0.73652,0.73652,11200000.0
2007-08-20 22:39:00,0.7362,0.73635,0.7362,0.73635,11200000.0
2007-08-20 22:40:00,0.7364,0.73645,0.73638,0.73642,12800000.0
2007-08-20 22:41:00,0.73657,0.73657,0.73641,0.73641,11200000.0
2007-08-20 22:42:00,0.73651,0.73651,0.73635,0.73638,11200000.0
2007-08-20 22:43:00,0.73642,0.73648,0.73637,0.73644,16000000.0
2007-08-20 22:44:00,0.73647,0.73686,0.73647,0.73686,11200000.0
2007-08-20 22:45:00,0.7369,0.7369,0.73673,0.73682,11200000.0
2007-08-20 22:46:00,0.7365,0.7365,0.73622,0.73627,6400000.0
2007-08-20 22:47:00,0.73629,0.73671,0.73629,0.73671,6400000.0
2007-08-20 22:48:00,0.73682,0.73687,0.73671,0.7368,12800000.0
2007-08-20 22:49:00,0.73678,0.73678,0.7367,0.73675,9600000.0
2007-08-20 22:50:00,0.73677,0.73677,0.73664,0.73671,16000000.0
2007-08-20 22:51:00,0.73682,0.73682,0.73672,0.73682,12800000.0
2007-08-20 22:52:00,0.73677,0.73681,0.73671,0.73677,11200000.0
2007-08-20 22:53:00,0.73672,0.73676,0.73669,0.73675,11200000.0
2007-08-20 22:54:00,0.7365,0.7365,0.73637,0.73637,11200000.0
2007-08-20 22:55:00,0.73688,0.73704,0.73688,0.73701,14400000.0
2007-08-20 22:56:00,0.73691,0.73691,0.73684,0.73687,12800000.0
2007-08-20 22:57:00,0.73683,0.73683,0.73654,0.73654,16000000.0
2007-08-20 22:58:00,0.73641,0.73684,0.73641,0.7366,14400000.0
2007-08-20 22:59:00,0.73681,0.73681,0.7367,0.73672,11200000.0
2007-08-20 23:00:00,0.73661,0.73667,0.73658,0.73658,13200000.0
2007-08-20 23:01:00,0.73662,0.7367,0.73654,0.73654,9600000.0
2007-08-20 23:02:00,0.73649,0.73655,0.7364,0.73654,11200000.0
2007-08-20 23:03:00,0.73654,0.73674,0.73654,0.73674,12800000.0
2007-08-20 23:04:00,0.73674,0.73674,0.73656,0.73656,8000000.0
2007-08-20 23:05:00,0.73666,0.73684,0.73666,0.73673,17600000.0
2007-08-20 23:06:00,0.73665,0.73682,0.73664,0.73682,11200000.0
2007-08-20 23:07:00,0.73699,0.73699,0.73579,0.73667,11200000.0
2007-08-20 23:08:00,0.7366,0.7366,0.73646,0.73646,12800000.0
2007-08-20 23:09:00,0.73647,0.73647,0.73637,0.73638,8000000.0
2007-08-20 23:10:00,0.73652,0.73653,0.73642,0.73642,17600000.0
2007-08-20 23:11:00,0.73636,0.73636,0.7363,0.73631,16000000.0
2007-08-20 23:12:00,0.7363,0.73635,0.73621,0.73621,14400000.0
2007-08-20 23:15:00,0.73625,0.73625,0.7361,0.7361,12800000.0
2007-08-20 23:16:00,0.73611,0.73619,0.73609,0.73609,12800000.0
2007-08-20 23:17:00,0.73601,0.73608,0.73589,0.73589,9600000.0
2007-08-20 23:18:00,0.7359,0.7359,0.73587,0.73587,8000000.0
2007-08-20 23:19:00,0.73577,0.73577,0.73557,0.73557,12800000.0
2007-08-20 23:21:00,0.73556,0.73569,0.73461,0.73569,14400000.0
2007-08-20 23:22:00,0.73582,0.73582,0.73559,0.73559,8000000.0
2007-08-20 23:23:00,0.73551,0.73602,0.73551,0.73602,14400000.0
2007-08-20 23:24:00,0.7361,0.73614,0.73591,0.73614,16000000.0
2007-08-20 23:25:00,0.73607,0.73629,0.73607,0.73629,11200000.0
2007-08-20 23:26:00,0.73612,0.73612,0.73602,0.73607,12800000.0
2007-08-20 23:27:00,0.73637,0.73657,0.73637,0.73657,11200000.0
2007-08-20 23:28:00,0.73652,0.73652,0.7363,0.7363,9600000.0
2007-08-20 23:30:00,0.7362,0.73621,0.73607,0.73607,17600000.0
2007-08-20 23:31:00,0.73619,0.73624,0.73616,0.73624,12800000.0
2007-08-20 23:32:00,0.73645,0.73683,0.73645,0.73683,12800000.0
2007-08-20 23:33:00,0.73683,0.73684,0.73675,0.73676,16000000.0
2007-08-20 23:34:00,0.73698,0.73709,0.73698,0.73709,11200000.0
2007-08-20 23:35:00,0.73703,0.73703,0.73686,0.73686,11200000.0
2007-08-20 23:36:00,0.73677,0.73678,0.73575,0.73678,14400000.0
2007-08-20 23:37:00,0.73691,0.73691,0.73673,0.73682,16000000.0
2007-08-20 23:38:00,0.737,0.73733,0.737,0.73733,12800000.0
2007-08-20 23:39:00,0.73707,0.73707,0.73687,0.73687,8000000.0
2007-08-20 23:40:00,0.73688,0.737,0.73686,0.737,8000000.0
2007-08-20 23:41:00,0.73715,0.73718,0.73707,0.73718,14400000.0
2007-08-20 23:42:00,0.7371,0.7371,0.73703,0.73703,17600000.0
2007-08-20 23:43:00,0.73725,0.73752,0.73725,0.73752,12800000.0
2007-08-20 23:44:00,0.73733,0.73735,0.73721,0.73735,17600000.0
2007-08-20 23:45:00,0.73735,0.73736,0.73731,0.73731,5800000.0
2007-08-20 23:46:00,0.73727,0.73727,0.73709,0.73715,6400000.0
2007-08-20 23:48:00,0.73703,0.73705,0.73703,0.73705,3200000.0
2007-08-20 23:49:00,0.73698,0.73706,0.73698,0.73706,11200000.0
2007-08-20 23:50:00,0.73692,0.73697,0.73674,0.73674,16000000.0
2007-08-20 23:51:00,0.73659,0.73671,0.73643,0.73671,9600000.0
2007-08-20 23:52:00,0.73665,0.73678,0.73665,0.73675,16000000.0
2007-08-20 23:53:00,0.73653,0.73653,0.73631,0.73631,11200000.0
2007-08-20 23:54:00,0.7359,0.7359,0.73585,0.7359,8000000.0
2007-08-20 23:55:00,0.73621,0.73621,0.73607,0.73607,12800000.0
2007-08-20 23:56:00,0.73603,0.73609,0.73585,0.73609,11200000.0
2007-08-20 23:57:00,0.73607,0.73612,0.736,0.73612,17600000.0
2007-08-20 23:58:00,0.73605,0.73624,0.73605,0.73611,12800000.0
2007-08-20 23:59:00,0.736,0.736,0.73576,0.73577,12800000.0
2007-08-21 00:00:00,0.73583,0.73589,0.73574,0.73583,12800000.0
2007-08-21 00:01:00,0.7356,0.73595,0.7356,0.73595,17600000.0
2007-08-21 00:02:00,0.73599,0.73599,0.73586,0.7359,9600000.0
2007-08-21 00:03:00,0.73565,0.73585,0.73565,0.73585,17600000.0
2007-08-21 00:05:00,0.73585,0.73585,0.73575,0.73575,11200000.0
2007-08-21 00:06:00,0.7358,0.73593,0.7358,0.7359,14400000.0
2007-08-21 00:07:00,0.73615,0.73625,0.73614,0.73625,16000000.0
2007-08-21 00:08:00,0.73621,0.73637,0.73617,0.73637,13200000.0
2007-08-21 00:09:00,0.73643,0.73651,0.73542,0.73644,16000000.0
2007-08-21 00:10:00,0.73647,0.73658,0.73639,0.73639,11200000.0
2007-08-21 00:11:00,0.73662,0.73668,0.73658,0.73668,9000000.0
2007-08-21 00:12:00,0.7368,0.7368,0.73671,0.73671,12800000.0
2007-08-21 00:13:00,0.73759,0.73759,0.73748,0.73751,8000000.0
2007-08-21 00:14:00,0.73755,0.7376,0.73749,0.7376,11200000.0
2007-08-21 00:15:00,0.73671,0.73673,0.73662,0.73664,12800000.0
2007-08-21 00:16:00,0.73665,0.73682,0.73665,0.73682,11200000.0
2007-08-21 00:17:00,0.738,0.73804,0.738,0.73801,9600000.0
2007-08-21 00:18:00,0.73693,0.73699,0.73686,0.73699,17600000.0
2007-08-21 00:19:00,0.73699,0.73716,0.73699,0.73702,8000000.0
2007-08-21 00:20:00,0.73728,0.73737,0.73721,0.73721,16000000.0
2007-08-21 00:21:00,0.73708,0.73727,0.73708,0.73717,16000000.0
2007-08-21 00:22:00,0.73736,0.7378,0.73732,0.7378,11200000.0
2007-08-21 00:23:00,0.73799,0.73832,0.73799,0.73832,12800000.0
2007-08-21 00:24:00,0.73819,0.73819,0.73772,0.73772,8000000.0
2007-08-21 00:25:00,0.73774,0.73799,0.73769,0.73799,11200000.0
2007-08-21 00:26:00,0.73811,0.7382,0.73811,0.7382,8000000.0
2007-08-21 00:27:00,0.73807,0.73822,0.73807,0.73822,8000000.0
2007-08-21 00:28:00,0.73811,0.73812,0.73701,0.73799,11200000.0
2007-08-21 00:29:00,0.73808,0.73836,0.73808,0.73836,16000000.0
2007-08-21 00:30:00,0.7383,0.73849,0.7383,0.73847,12800000.0
2007-08-21 00:31:00,0.73852,0.73852,0.73843,0.73843,11200000.0
2007-08-21 00:32:00,0.73842,0.73851,0.73841,0.73841,12800000.0
2007-08-21 00:33:00,0.73834,0.73844,0.73831,0.73841,16000000.0
2007-08-21 00:34:00,0.73856,0.73879,0.73856,0.73879,11200000.0
2007-08-21 00:35:00,0.73876,0.73879,0.73868,0.73868,8000000.0
2007-08-21 00:36:00,0.73865,0.73869,0.73859,0.73869,11200000.0
2007-08-21 00:37:00,0.73866,0.73866,0.73848,0.73864,12800000.0
2007-08-21 00:38:00,0.73841,0.73841,0.73809,0.73809,14400000.0
2007-08-21 00:39:00,0.73794,0.73794,0.73772,0.73772,9600000.0
2007-08-21 00:40:00,0.73777,0.73779,0.73748,0.73748,11200000.0
2007-08-21 00:41:00,0.73743,0.73755,0.73743,0.73746,12800000.0
2007-08-21 00:42:00,0.73764,0.73764,0.73751,0.73756,11200000.0
2007-08-21 00:43:00,0.73759,0.73764,0.73759,0.73759,11200000.0
2007-08-21 00:44:00,0.73793,0.73826,0.73793,0.73826,9600000.0
2007-08-21 00:45:00,0.73806,0.73835,0.73806,0.73835,18000000.0
2007-08-21 00:46:00,0.73835,0.73838,0.73826,0.73838,11200000.0
2007-08-21 00:47:00,0.7381,0.7382,0.73808,0.73817,14400000.0
2007-08-21 00:48:00,0.73843,0.73858,0.73842,0.73858,12800000.0
2007-08-21 00:49:00,0.73855,0.73865,0.73855,0.73865,12800000.0
2007-08-21 00:50:00,0.73855,0.73855,0.73833,0.73842,9600000.0
2007-08-21 00:51:00,0.73829,0.73865,0.73825,0.73865,16000000.0
2007-08-21 00:52:00,0.73851,0.7388,0.73851,0.7388,10600000.0
2007-08-21 00:53:00,0.73898,0.73898,0.73886,0.7389,11200000.0
2007-08-21 00:54:00,0.73898,0.73898,0.73885,0.73888,12800000.0
2007-08-21 00:56:00,0.73875,0.73875,0.73837,0.73851,12800000.0
2007-08-21 00:57:00,0.73859,0.73875,0.73854,0.73875,11200000.0
2007-08-21 00:58:00,0.73869,0.73869,0.73833,0.73833,11200000.0
2007-08-21 00:59:00,0.73826,0.7383,0.73815,0.73816,16400000.0
2007-08-21 01:00:00,0.73825,0.7383,0.7382,0.7383,11200000.0
2007-08-21 01:01:00,0.73821,0.73837,0.73821,0.73837,8000000.0
2007-08-21 01:02:00,0.73853,0.73853,0.73847,0.73847,8000000.0
2007-08-21 01:03:00,0.73841,0.73856,0.73839,0.73839,16000000.0
2007-08-21 01:04:00,0.73827,0.73835,0.73826,0.73835,11200000.0
2007-08-21 01:05:00,0.73827,0.73831,0.73785,0.73785,9600000.0
2007-08-21 01:06:00,0.73737,0.73737,0.73717,0.73717,11200000.0
2007-08-21 01:07:00,0.73736,0.73736,0.73699,0.73699,16000000.0
2007-08-21 01:08:00,0.73669,0.73673,0.73656,0.73673,12800000.0
2007-08-21 01:09:00,0.73691,0.73694,0.73686,0.73691,16000000.0
2007-08-21 01:10:00,0.73693,0.73706,0.73686,0.73706,12800000.0
2007-08-21 01:11:00,0.73707,0.73708,0.73699,0.737,17600000.0
2007-08-21 01:12:00,0.73706,0.7373,0.73706,0.7373,14400000.0
2007-08-21 01:13:00,0.73766,0.73767,0.73692,0.73692,8000000.0
2007-08-21 01:14:00,0.73676,0.73709,0.73671,0.73709,12800000.0
2007-08-21 01:15:00,0.73721,0.73726,0.73711,0.73713,16000000.0
2007-08-21 01:16:00,0.73702,0.73704,0.73696,0.73704,16000000.0
2007-08-21 01:17:00,0.73703,0.73714,0.73703,0.73707,11200000.0
2007-08-21 01:18:00,0.73636,0.7378,0.73636,0.73726,11200000.0
2007-08-21 01:19:00,0.73715,0.73716,0.73707,0.73714,12800000.0
2007-08-21 01:20:00,0.73713,0.73713,0.73711,0.73711,3200000.0
2007-08-21 01:21:00,0.73686,0.73692,0.73676,0.73692,12800000.0
2007-08-21 01:22:00,0.73678,0.73679,0.73672,0.73679,11200000.0
2007-08-21 01:23:00,0.73679,0.73698,0.73679,0.73698,10000000.0
2007-08-21 01:24:00,0.73705,0.73705,0.73666,0.73666,11200000.0
2007-08-21 01:25:00,0.73642,0.73654,0.73642,0.73653,11200000.0
2007-08-21 01:26:00,0.73659,0.73681,0.73659,0.73681,11200000.0
2007-08-21 01:27:00,0.73671,0.73692,0.73663,0.73692,14400000.0
2007-08-21 01:28:00,0.73688,0.73701,0.73688,0.73696,11200000.0
2007-08-21 01:29:00,0.73672,0.73674,0.73661,0.73674,11200000.0
2007-08-21 01:30:00,0.73692,0.73705,0.73595,0.73704,11600000.0
2007-08-21 01:31:00,0.737,0.737,0.73696,0.737,8000000.0
2007-08-21 01:32:00,0.73696,0.73696,0.73676,0.73676,17600000.0
2007-08-21 01:33:00,0.737,0.73707,0.73698,0.73701,11200000.0
2007-08-21 01:34:00,0.73687,0.73688,0.73585,0.73688,8000000.0
2007-08-21 01:35:00,0.73701,0.73713,0.73701,0.73713,11200000.0
2007-08-21 01:36:00,0.73714,0.73715,0.73699,0.73699,14400000.0
2007-08-21 01:37:00,0.73697,0.73697,0.7367,0.7367,11200000.0
2007-08-21 01:38:00,0.73662,0.73664,0.73658,0.73658,12800000.0
2007-08-21 01:39:00,0.73658,0.73669,0.73654,0.73667,12800000.0
2007-08-21 01:40:00,0.73685,0.73694,0.73674,0.73674,12800000.0
2007-08-21 01:41:00,0.73665,0.73668,0.73652,0.73652,11200000.0
2007-08-21 01:42:00,0.73665,0.7367,0.73664,0.7367,12800000.0
2007-08-21 01:43:00,0.73688,0.7369,0.73667,0.73685,17600000.0
2007-08-21 01:44:00,0.73683,0.73694,0.7368,0.73688,11200000.0
2007-08-21 01:45:00,0.73688,0.73703,0.73688,0.73703,8000000.0
2007-08-21 01:46:00,0.73698,0.73698,0.73688,0.7369,16000000.0
2007-08-21 01:47:00,0.73682,0.73688,0.73658,0.73658,12800000.0
2007-08-21 01:48:00,0.73657,0.73657,0.73647,0.73652,11200000.0
2007-08-21 01:49:00,0.73647,0.73652,0.73646,0.7365,8000000.0
2007-08-21 01:50:00,0.73652,0.73688,0.73652,0.73684,12800000.0
2007-08-21 01:51:00,0.73635,0.7364,0.7363,0.73635,17600000.0
2007-08-21 01:52:00,0.73638,0.73663,0.73638,0.73663,11200000.0
2007-08-21 01:53:00,0.73664,0.73664,0.73649,0.73652,11200000.0
2007-08-21 01:54:00,0.73653,0.73664,0.73651,0.73664,12800000.0
2007-08-21 01:55:00,0.73652,0.7366,0.73652,0.7366,11200000.0
2007-08-21 01:56:00,0.73666,0.73666,0.7366,0.7366,9600000.0
2007-08-21 01:57:00,0.73661,0.73667,0.73659,0.73661,11200000.0
2007-08-21 01:58:00,0.73656,0.73659,0.73641,0.73648,14400000.0
2007-08-21 01:59:00,0.73644,0.73644,0.73634,0.73636,8000000.0
2007-08-21 02:00:00,0.7362,0.73648,0.73617,0.73641,12800000.0
2007-08-21 02:01:00,0.73631,0.73631,0.73618,0.73625,11200000.0
2007-08-21 02:02:00,0.73637,0.73637,0.7359,0.7359,12800000.0
2007-08-21 02:03:00,0.73587,0.73587,0.73566,0.7357,9600000.0
2007-08-21 02:04:00,0.73559,0.73561,0.73551,0.73551,12800000.0
2007-08-21 02:05:00,0.73556,0.73567,0.73554,0.73554,11200000.0
2007-08-21 02:06:00,0.73544,0.73544,0.73516,0.73516,8000000.0
2007-08-21 02:07:00,0.73459,0.73459,0.73446,0.73446,3200000.0
2007-08-21 02:08:00,0.73433,0.73433,0.73367,0.73378,9600000.0
2007-08-21 02:09:00,0.73386,0.73386,0.73372,0.73383,11200000.0
2007-08-21 02:10:00,0.73385,0.73394,0.73378,0.73393,11200000.0
2007-08-21 02:11:00,0.73384,0.73392,0.73374,0.73376,11200000.0
2007-08-21 02:12:00,0.73347,0.73347,0.73301,0.73303,11200000.0
2007-08-21 02:13:00,0.73294,0.73294,0.73234,0.73258,12800000.0
2007-08-21 02:14:00,0.73217,0.73223,0.7313,0.7313,14400000.0
2007-08-21 02:15:00,0.73149,0.73206,0.73149,0.73206,11200000.0
2007-08-21 02:16:00,0.73253,0.73271,0.73253,0.73271,3200000.0
2007-08-21 02:17:00,0.73266,0.73271,0.7324,0.73244,12800000.0
2007-08-21 02:18:00,0.73233,0.73233,0.73153,0.73153,11200000.0
2007-08-21 02:19:00,0.73149,0.73149,0.73137,0.73143,11200000.0
2007-08-21 02:20:00,0.73166,0.73192,0.73146,0.73174,16000000.0
2007-08-21 02:21:00,0.73219,0.73256,0.73218,0.73218,9600000.0
2007-08-21 02:22:00,0.73212,0.73242,0.73212,0.73242,12800000.0
2007-08-21 02:23:00,0.73282,0.73282,0.73265,0.73276,16000000.0
2007-08-21 02:24:00,0.73285,0.73328,0.73285,0.73328,17600000.0
2007-08-21 02:25:00,0.73329,0.73329,0.73315,0.73318,11200000.0
2007-08-21 02:26:00,0.73333,0.73337,0.73306,0.73306,11200000.0
2007-08-21 02:27:00,0.73248,0.73251,0.73236,0.73237,14400000.0
2007-08-21 02:28:00,0.73243,0.73259,0.73243,0.73247,11200000.0
2007-08-21 02:29:00,0.73312,0.73326,0.73312,0.73326,11200000.0
2007-08-21 02:30:00,0.73348,0.73348,0.73307,0.73307,17600000.0
2007-08-21 02:31:00,0.73279,0.73279,0.73261,0.73265,13800000.0
2007-08-21 02:32:00,0.73265,0.73265,0.73237,0.73257,16000000.0
2007-08-21 02:33:00,0.73267,0.73275,0.73267,0.73272,12800000.0
2007-08-21 02:34:00,0.73271,0.73276,0.73256,0.73263,11200000.0
2007-08-21 02:35:00,0.73276,0.73283,0.73276,0.73279,8000000.0
2007-08-21 02:36:00,0.73249,0.73249,0.73232,0.73233,9600000.0
2007-08-21 02:37:00,0.7325,0.73269,0.73235,0.73253,11200000.0
2007-08-21 02:38:00,0.73247,0.73258,0.73227,0.73227,12800000.0
2007-08-21 02:39:00,0.73196,0.73214,0.73195,0.73213,12800000.0
2007-08-21 02:40:00,0.73226,0.73242,0.73226,0.73235,11200000.0
2007-08-21 02:41:00,0.73238,0.73242,0.73236,0.73237,16000000.0
2007-08-21 02:42:00,0.73244,0.73253,0.73244,0.73253,9600000.0
2007-08-21 02:43:00,0.73266,0.73266,0.73256,0.73262,14400000.0
2007-08-21 02:44:00,0.73266,0.73276,0.73254,0.73276,16000000.0
2007-08-21 02:45:00,0.73314,0.73379,0.73314,0.73379,14400000.0
2007-08-21 02:46:00,0.73365,0.73365,0.73353,0.73355,11200000.0
2007-08-21 02:47:00,0.73335,0.73337,0.73315,0.73327,16000000.0
2007-08-21 02:48:00,0.73317,0.73317,0.73277,0.73277,12800000.0
2007-08-21 02:49:00,0.73279,0.73295,0.73279,0.73285,7400000.0
2007-08-21 02:50:00,0.73289,0.73289,0.73259,0.73259,17600000.0
2007-08-21 02:51:00,0.73251,0.73251,0.73229,0.73236,8400000.0
2007-08-21 02:52:00,0.7324,0.73277,0.7324,0.73277,9600000.0
2007-08-21 02:53:00,0.73295,0.73337,0.73295,0.73337,12800000.0
2007-08-21 02:54:00,0.7332,0.73329,0.73312,0.73329,17600000.0
2007-08-21 02:55:00,0.73304,0.7331,0.73297,0.73309,11200000.0
2007-08-21 02:56:00,0.73313,0.73313,0.73252,0.73252,12800000.0
2007-08-21 02:57:00,0.73262,0.73273,0.73262,0.73265,12800000.0
2007-08-21 02:58:00,0.73254,0.73254,0.73236,0.73243,11200000.0
2007-08-21 02:59:00,0.73274,0.7332,0.73274,0.7332,12800000.0
2007-08-21 03:00:00,0.73333,0.73355,0.73333,0.73355,8000000.0
2007-08-21 03:01:00,0.73398,0.73427,0.73398,0.73427,9600000.0
2007-08-21 03:02:00,0.73428,0.7343,0.73417,0.73429,11200000.0
2007-08-21 03:03:00,0.73442,0.73446,0.73438,0.73444,14400000.0
2007-08-21 03:04:00,0.73439,0.73439,0.73431,0.73434,12800000.0
2007-08-21 03:05:00,0.73429,0.73429,0.73414,0.73414,11200000.0
2007-08-21 03:06:00,0.73402,0.73402,0.73384,0.73391,9600000.0
2007-08-21 03:07:00,0.73373,0.73378,0.73362,0.73367,11600000.0
2007-08-21 03:08:00,0.73396,0.73403,0.73396,0.73403,11200000.0
2007-08-21 03:09:00,0.73425,0.73453,0.73425,0.73453,4800000.0
2007-08-21 03:10:00,0.73458,0.73477,0.73458,0.73477,12800000.0
2007-08-21 03:11:00,0.73471,0.73504,0.73471,0.73504,11200000.0
2007-08-21 03:12:00,0.7354,0.73594,0.7354,0.73593,9600000.0
2007-08-21 03:13:00,0.73575,0.73582,0.73575,0.7358,12800000.0
2007-08-21 03:14:00,0.73579,0.73591,0.73547,0.73591,14800000.0
2007-08-21 03:15:00,0.73589,0.73591,0.73567,0.73568,11200000.0
2007-08-21 03:16:00,0.73558,0.73594,0.73558,0.73594,7400000.0
2007-08-21 03:17:00,0.73613,0.73651,0.73613,0.73651,11200000.0
2007-08-21 03:18:00,0.73706,0.7375,0.73706,0.7372,12800000.0
2007-08-21 03:19:00,0.73705,0.73705,0.73694,0.73703,11200000.0
2007-08-21 03:20:00,0.73704,0.7373,0.73704,0.7373,17600000.0
2007-08-21 03:21:00,0.73731,0.73738,0.73727,0.73734,16400000.0
2007-08-21 03:22:00,0.73724,0.73724,0.73687,0.73687,11200000.0
2007-08-21 03:23:00,0.73658,0.73659,0.7365,0.73651,11200000.0
2007-08-21 03:24:00,0.73656,0.73657,0.73642,0.73642,9600000.0
2007-08-21 03:25:00,0.73646,0.73646,0.73621,0.73621,10600000.0
2007-08-21 03:26:00,0.73634,0.73645,0.73634,0.7364,9600000.0
2007-08-21 03:27:00,0.73631,0.73638,0.7363,0.7363,17600000.0
2007-08-21 03:28:00,0.73638,0.73652,0.73638,0.73645,9600000.0
2007-08-21 03:29:00,0.7364,0.7364,0.7363,0.7363,11200000.0
2007-08-21 03:30:00,0.73646,0.73646,0.73628,0.73628,12800000.0
2007-08-21 03:31:00,0.73611,0.7363,0.73611,0.73622,11200000.0
2007-08-21 03:32:00,0.73642,0.73657,0.73642,0.73657,13200000.0
2007-08-21 03:33:00,0.73693,0.73777,0.73693,0.73772,12800000.0
2007-08-21 03:34:00,0.73787,0.73802,0.73783,0.73783,11200000.0
2007-08-21 03:35:00,0.73815,0.73815,0.73762,0.73762,16000000.0
2007-08-21 03:36:00,0.73726,0.73726,0.73703,0.73706,16000000.0
2007-08-21 03:37:00,0.73703,0.73703,0.73676,0.73676,11200000.0
2007-08-21 03:38:00,0.73665,0.73679,0.7366,0.73671,11200000.0
2007-08-21 03:39:00,0.737,0.7376,0.737,0.7376,8000000.0
2007-08-21 03:40:00,0.73775,0.73775,0.73754,0.73775,14400000.0
2007-08-21 03:41:00,0.73765,0.7377,0.73765,0.7377,8000000.0
2007-08-21 03:42:00,0.73768,0.73768,0.73746,0.73746,9600000.0
2007-08-21 03:43:00,0.73743,0.73745,0.7373,0.73738,14400000.0
2007-08-21 03:44:00,0.73734,0.73734,0.73708,0.73708,12800000.0
2007-08-21 03:45:00,0.73719,0.73741,0.73719,0.73737,11200000.0
2007-08-21 03:46:00,0.73717,0.73717,0.73697,0.73697,8000000.0
2007-08-21 03:47:00,0.73709,0.73717,0.737,0.73716,11200000.0
2007-08-21 03:48:00,0.73726,0.73738,0.73726,0.73732,17600000.0
2007-08-21 03:49:00,0.73717,0.73725,0.73717,0.73721,11200000.0
2007-08-21 03:50:00,0.73718,0.73718,0.73715,0.73715,12800000.0
2007-08-21 03:51:00,0.73737,0.73742,0.73733,0.73733,11200000.0
2007-08-21 03:52:00,0.73738,0.73738,0.73701,0.7373,12800000.0
2007-08-21 03:53:00,0.73736,0.73776,0.73736,0.73776,11200000.0
2007-08-21 03:54:00,0.73813,0.73832,0.73813,0.73832,11200000.0
2007-08-21 03:55:00,0.73836,0.73836,0.7382,0.7382,9600000.0
2007-08-21 03:56:00,0.7379,0.73823,0.73787,0.73803,14400000.0
2007-08-21 03:57:00,0.73819,0.73827,0.73819,0.73827,4800000.0
2007-08-21 03:58:00,0.73829,0.7385,0.73829,0.7385,6400000.0
2007-08-21 03:59:00,0.73865,0.7387,0.73856,0.73863,12800000.0
2007-08-21 04:00:00,0.73856,0.73856,0.73846,0.73853,11200000.0
2007-08-21 04:01:00,0.73842,0.73854,0.73841,0.73854,9600000.0
2007-08-21 04:02:00,0.73863,0.73891,0.73863,0.73891,12800000.0
2007-08-21 04:03:00,0.73897,0.73922,0.73897,0.73922,11200000.0
2007-08-21 04:04:00,0.73955,0.74012,0.73955,0.74012,17600000.0
2007-08-21 04:05:00,0.73995,0.73995,0.73988,0.73989,11200000.0
2007-08-21 04:06:00,0.73984,0.7399,0.73984,0.7399,16000000.0
2007-08-21 04:07:00,0.73981,0.73981,0.73964,0.73964,11200000.0
2007-08-21 04:08:00,0.73943,0.73943,0.73923,0.73934,12800000.0
2007-08-21 04:09:00,0.73934,0.73941,0.73905,0.73934,18000000.0
2007-08-21 04:10:00,0.7393,0.73935,0.73929,0.73935,8000000.0
2007-08-21 04:11:00,0.73928,0.73939,0.7392,0.73939,16400000.0
2007-08-21 04:12:00,0.73947,0.73947,0.73884,0.73884,12800000.0
2007-08-21 04:13:00,0.7382,0.73847,0.7382,0.73844,13200000.0
2007-08-21 04:14:00,0.73851,0.73852,0.73834,0.73843,12800000.0
2007-08-21 04:15:00,0.73849,0.7385,0.73838,0.73838,16000000.0
2007-08-21 04:16:00,0.73836,0.73857,0.73836,0.73857,12800000.0
2007-08-21 04:17:00,0.73849,0.7385,0.73842,0.73842,11200000.0
2007-08-21 04:18:00,0.7385,0.73851,0.73845,0.73847,11200000.0
2007-08-21 04:19:00,0.73862,0.73924,0.73862,0.73917,14400000.0
2007-08-21 04:20:00,0.73938,0.73946,0.73935,0.73946,8000000.0
2007-08-21 04:21:00,0.73941,0.73941,0.73911,0.73911,12800000.0
2007-08-21 04:22:00,0.73909,0.73941,0.73909,0.73941,13200000.0
2007-08-21 04:23:00,0.73908,0.73908,0.73867,0.73869,11200000.0
2007-08-21 04:24:00,0.73852,0.73893,0.73766,0.73888,12800000.0
2007-08-21 04:25:00,0.73871,0.73886,0.73864,0.73864,12800000.0
2007-08-21 04:26:00,0.73855,0.73882,0.73842,0.73866,11200000.0
2007-08-21 04:27:00,0.73836,0.73836,0.73819,0.73822,12800000.0
2007-08-21 04:28:00,0.73812,0.73822,0.73807,0.73807,12200000.0
2007-08-21 04:29:00,0.73809,0.73809,0.7379,0.7379,36800000.0
2007-08-21 04:30:00,0.73797,0.73797,0.73776,0.73783,12800000.0
2007-08-21 04:31:00,0.73765,0.73769,0.73744,0.73745,12800000.0
2007-08-21 04:32:00,0.7373,0.73738,0.73724,0.73738,16000000.0
2007-08-21 04:33:00,0.7374,0.73745,0.73738,0.73738,9600000.0
2007-08-21 04:34:00,0.7374,0.73755,0.7374,0.73753,16000000.0
2007-08-21 04:35:00,0.73765,0.73807,0.73666,0.73807,16000000.0
2007-08-21 04:36:00,0.73807,0.73807,0.73805,0.73805,3200000.0
2007-08-21 04:37:00,0.73805,0.73819,0.73805,0.73809,12800000.0
2007-08-21 04:38:00,0.73804,0.73811,0.73802,0.73811,9600000.0
2007-08-21 04:39:00,0.73816,0.73825,0.73816,0.73825,11200000.0
2007-08-21 04:40:00,0.73827,0.73839,0.73826,0.73839,16000000.0
2007-08-21 04:41:00,0.73832,0.73832,0.73815,0.73815,11200000.0
2007-08-21 04:42:00,0.73831,0.73847,0.73831,0.73847,11200000.0
2007-08-21 04:43:00,0.73841,0.73871,0.73841,0.73871,11200000.0
2007-08-21 04:44:00,0.73886,0.73912,0.73886,0.73912,12800000.0
2007-08-21 04:45:00,0.73919,0.73919,0.73907,0.73915,8000000.0
2007-08-21 04:46:00,0.73921,0.73926,0.73912,0.73912,11200000.0
2007-08-21 04:48:00,0.73922,0.73939,0.73922,0.73929,12800000.0
2007-08-21 04:49:00,0.73922,0.73922,0.73914,0.73919,12800000.0
2007-08-21 04:50:00,0.73908,0.73908,0.73895,0.73899,12800000.0
2007-08-21 04:51:00,0.73891,0.73891,0.73845,0.73845,16000000.0
2007-08-21 04:52:00,0.73831,0.73833,0.73827,0.7383,11200000.0
2007-08-21 04:53:00,0.7383,0.7383,0.73763,0.73763,14400000.0
2007-08-21 04:54:00,0.73777,0.73785,0.73765,0.73771,12800000.0
2007-08-21 04:55:00,0.73776,0.73776,0.73758,0.73761,17600000.0
2007-08-21 04:56:00,0.73779,0.73779,0.73772,0.73774,11200000.0
2007-08-21 04:57:00,0.73772,0.738,0.73772,0.738,12800000.0
2007-08-21 04:58:00,0.73798,0.73798,0.7379,0.73793,12800000.0
2007-08-21 04:59:00,0.73787,0.73791,0.73764,0.73778,16000000.0
2007-08-21 05:00:00,0.73773,0.73782,0.73759,0.73782,11200000.0
2007-08-21 05:01:00,0.73781,0.73781,0.73767,0.73775,11200000.0
2007-08-21 05:02:00,0.73789,0.73794,0.73788,0.73794,15400000.0
2007-08-21 05:03:00,0.73778,0.73785,0.73751,0.73751,11200000.0
2007-08-21 05:04:00,0.73765,0.73773,0.73764,0.73764,12800000.0
2007-08-21 05:05:00,0.73771,0.73786,0.73771,0.73777,11200000.0
2007-08-21 05:06:00,0.73782,0.73782,0.73755,0.73755,12800000.0
2007-08-21 05:07:00,0.73774,0.73782,0.73765,0.73782,12800000.0
2007-08-21 05:08:00,0.7377,0.7377,0.73758,0.73758,11200000.0
2007-08-21 05:09:00,0.73735,0.73735,0.73703,0.7372,12800000.0
2007-08-21 05:10:00,0.73721,0.73734,0.73721,0.73729,14400000.0
2007-08-21 05:11:00,0.73735,0.73746,0.73733,0.73746,11200000.0
2007-08-21 05:12:00,0.7375,0.73759,0.73749,0.73759,12800000.0
2007-08-21 05:13:00,0.73757,0.73757,0.73743,0.73746,16000000.0
2007-08-21 05:14:00,0.73729,0.73743,0.73729,0.73743,12800000.0
2007-08-21 05:15:00,0.73747,0.73757,0.73747,0.7375,11200000.0
2007-08-21 05:16:00,0.73758,0.73763,0.73751,0.73763,13200000.0
2007-08-21 05:17:00,0.73768,0.73788,0.73768,0.73788,11600000.0
2007-08-21 05:18:00,0.73795,0.73795,0.73774,0.73774,13200000.0
2007-08-21 05:19:00,0.73786,0.73786,0.73772,0.73772,11200000.0
2007-08-21 05:20:00,0.73765,0.73767,0.73756,0.73766,12800000.0
2007-08-21 05:21:00,0.73773,0.73788,0.73773,0.73788,11200000.0
2007-08-21 05:22:00,0.73786,0.73786,0.73779,0.73783,16000000.0
2007-08-21 05:23:00,0.73807,0.73818,0.73807,0.73816,14400000.0
2007-08-21 05:24:00,0.73812,0.73813,0.73811,0.73811,10600000.0
2007-08-21 05:25:00,0.73819,0.73825,0.73815,0.73825,11200000.0
2007-08-21 05:26:00,0.73813,0.73825,0.73813,0.73825,11200000.0
2007-08-21 05:27:00,0.73822,0.73824,0.73813,0.73819,14400000.0
2007-08-21 05:28:00,0.73789,0.73795,0.73786,0.73795,12800000.0
2007-08-21 05:30:00,0.73795,0.73795,0.7378,0.7378,12800000.0
2007-08-21 05:31:00,0.73818,0.73818,0.73803,0.73803,12800000.0
2007-08-21 05:32:00,0.73812,0.73812,0.73781,0.73781,12800000.0
2007-08-21 05:33:00,0.7378,0.73791,0.73777,0.73783,17600000.0
2007-08-21 05:34:00,0.73762,0.73765,0.73761,0.73761,9600000.0
2007-08-21 05:35:00,0.73768,0.73768,0.73756,0.73758,12800000.0
2007-08-21 05:36:00,0.73756,0.73777,0.73756,0.73768,11200000.0
2007-08-21 05:37:00,0.73792,0.73801,0.73792,0.73797,11200000.0
2007-08-21 05:38:00,0.73797,0.73797,0.73778,0.73781,17000000.0
2007-08-21 05:39:00,0.7378,0.73786,0.7378,0.73781,11200000.0
2007-08-21 05:40:00,0.73781,0.73787,0.73781,0.73784,11200000.0
2007-08-21 05:41:00,0.73789,0.73789,0.7378,0.73786,9600000.0
2007-08-21 05:42:00,0.73791,0.73823,0.73791,0.73823,14400000.0
2007-08-21 05:43:00,0.73816,0.73816,0.73807,0.73808,12200000.0
2007-08-21 05:44:00,0.73811,0.73818,0.73809,0.73818,12800000.0
2007-08-21 05:45:00,0.73804,0.73813,0.738,0.73812,11600000.0
2007-08-21 05:46:00,0.73815,0.73827,0.7381,0.73827,12800000.0
2007-08-21 05:47:00,0.73829,0.73831,0.73815,0.73831,17600000.0
2007-08-21 05:48:00,0.73814,0.73814,0.73793,0.73796,6400000.0
2007-08-21 05:49:00,0.73786,0.73786,0.73772,0.73772,12800000.0
2007-08-21 05:50:00,0.73754,0.73785,0.73754,0.73785,12800000.0
2007-08-21 05:51:00,0.73792,0.73811,0.73788,0.73811,11200000.0
2007-08-21 05:52:00,0.73806,0.73806,0.73761,0.73762,12800000.0
2007-08-21 05:53:00,0.73748,0.73752,0.73739,0.73739,11200000.0
2007-08-21 05:54:00,0.73748,0.73768,0.73745,0.73768,20800000.0
2007-08-21 05:55:00,0.73783,0.73783,0.73776,0.73776,12800000.0
2007-08-21 05:56:00,0.73771,0.73771,0.73753,0.73756,12800000.0
2007-08-21 05:57:00,0.73738,0.73741,0.73738,0.73741,12800000.0
2007-08-21 05:58:00,0.73749,0.73749,0.73735,0.73735,16000000.0
2007-08-21 05:59:00,0.73754,0.73761,0.73753,0.7376,14400000.0
2007-08-21 06:01:00,0.73767,0.73779,0.73758,0.73758,17600000.0
2007-08-21 06:02:00,0.7375,0.7375,0.7374,0.73745,12800000.0
2007-08-21 06:03:00,0.73764,0.73764,0.73723,0.73723,11200000.0
2007-08-21 06:04:00,0.73724,0.73725,0.73627,0.73627,11200000.0
2007-08-21 06:05:00,0.7358,0.73619,0.7358,0.73617,13200000.0
2007-08-21 06:06:00,0.73621,0.7363,0.73621,0.7363,9600000.0
2007-08-21 06:07:00,0.73626,0.73631,0.73618,0.73618,11200000.0
2007-08-21 06:08:00,0.73637,0.73641,0.73615,0.73615,12800000.0
2007-08-21 06:09:00,0.73611,0.73665,0.73534,0.73626,14400000.0
2007-08-21 06:10:00,0.73607,0.73607,0.73558,0.73558,12800000.0
2007-08-21 06:11:00,0.73529,0.7354,0.7352,0.7352,14400000.0
2007-08-21 06:12:00,0.73481,0.73485,0.73466,0.73474,16000000.0
2007-08-21 06:13:00,0.73446,0.73459,0.73424,0.73424,14400000.0
2007-08-21 06:14:00,0.73424,0.73473,0.73424,0.73473,8000000.0
2007-08-21 06:15:00,0.73522,0.73596,0.73522,0.73596,16400000.0
2007-08-21 06:16:00,0.73589,0.73589,0.73541,0.73552,17600000.0
2007-08-21 06:17:00,0.73564,0.73565,0.73555,0.7356,12800000.0
2007-08-21 06:18:00,0.73566,0.73566,0.73561,0.73564,11200000.0
2007-08-21 06:19:00,0.73573,0.7359,0.73573,0.7358,12800000.0
2007-08-21 06:20:00,0.73582,0.73592,0.73582,0.73588,16000000.0
2007-08-21 06:21:00,0.7358,0.73599,0.73579,0.73599,17600000.0
2007-08-21 06:22:00,0.73609,0.73622,0.73609,0.73615,9600000.0
2007-08-21 06:23:00,0.73602,0.73604,0.73596,0.73604,8000000.0
2007-08-21 06:24:00,0.73601,0.73611,0.73591,0.73611,12800000.0
2007-08-21 06:25:00,0.73598,0.736,0.73592,0.73596,14400000.0
2007-08-21 06:26:00,0.73613,0.73613,0.73606,0.73608,9600000.0
2007-08-21 06:27:00,0.73618,0.73618,0.73605,0.73618,12800000.0
2007-08-21 06:28:00,0.73615,0.73631,0.73609,0.73631,9600000.0
2007-08-21 06:29:00,0.73651,0.73677,0.73651,0.73677,16000000.0
2007-08-21 06:30:00,0.73684,0.73684,0.73653,0.73653,11200000.0
2007-08-21 06:31:00,0.7363,0.7363,0.73609,0.73613,12800000.0
2007-08-21 06:32:00,0.73616,0.73622,0.73616,0.73622,14400000.0
2007-08-21 06:33:00,0.73632,0.73649,0.73632,0.73649,11200000.0
2007-08-21 06:34:00,0.73661,0.73661,0.73649,0.73655,11200000.0
2007-08-21 06:35:00,0.73641,0.73641,0.73605,0.73605,9600000.0
2007-08-21 06:36:00,0.73587,0.73595,0.73582,0.73583,14400000.0
2007-08-21 06:37:00,0.73561,0.73561,0.7353,0.7353,12800000.0
2007-08-21 06:38:00,0.73528,0.73559,0.73522,0.73559,16000000.0
2007-08-21 06:39:00,0.73565,0.73572,0.73559,0.73568,11200000.0
2007-08-21 06:40:00,0.73583,0.73594,0.73583,0.73588,9600000.0
2007-08-21 06:41:00,0.73602,0.73608,0.73601,0.73608,17600000.0
2007-08-21 06:42:00,0.73616,0.73617,0.73596,0.73613,14400000.0
2007-08-21 06:43:00,0.73614,0.73621,0.73614,0.7362,11200000.0
2007-08-21 06:44:00,0.73628,0.73628,0.73602,0.73602,9600000.0
2007-08-21 06:45:00,0.736,0.73624,0.73591,0.73624,11200000.0
2007-08-21 06:46:00,0.73632,0.73634,0.73627,0.73627,9600000.0
2007-08-21 06:47:00,0.7363,0.73637,0.73629,0.73636,8000000.0
2007-08-21 06:48:00,0.73663,0.7367,0.73661,0.7367,11200000.0
2007-08-21 06:49:00,0.73667,0.73678,0.73667,0.73678,9600000.0
2007-08-21 06:50:00,0.73667,0.73667,0.73637,0.73637,13200000.0
2007-08-21 06:51:00,0.73639,0.73646,0.73635,0.7364,11200000.0
2007-08-21 06:52:00,0.7365,0.73651,0.73633,0.73648,12800000.0
2007-08-21 06:53:00,0.73647,0.73647,0.73623,0.73623,11200000.0
2007-08-21 06:54:00,0.73615,0.73631,0.73615,0.73626,16000000.0
2007-08-21 06:55:00,0.73628,0.7363,0.73623,0.73628,17600000.0
2007-08-21 06:56:00,0.7363,0.73647,0.73628,0.73647,12800000.0
2007-08-21 06:57:00,0.73644,0.73666,0.73644,0.73666,12800000.0
2007-08-21 06:58:00,0.73688,0.73688,0.73651,0.73651,11200000.0
2007-08-21 06:59:00,0.73647,0.73647,0.73634,0.73641,16000000.0
2007-08-21 07:00:00,0.73637,0.73637,0.73626,0.73635,11200000.0
2007-08-21 07:01:00,0.73635,0.73635,0.73609,0.73609,16000000.0
2007-08-21 07:02:00,0.736,0.73604,0.73592,0.73604,16000000.0
2007-08-21 07:03:00,0.73604,0.73604,0.73579,0.73582,12800000.0
2007-08-21 07:04:00,0.73588,0.73609,0.73588,0.73609,12800000.0
2007-08-21 07:05:00,0.73627,0.73627,0.73622,0.73625,12800000.0
2007-08-21 07:06:00,0.73652,0.73671,0.73652,0.73664,14400000.0
2007-08-21 07:07:00,0.73662,0.73662,0.73653,0.73653,11200000.0
2007-08-21 07:08:00,0.73653,0.73654,0.73649,0.73651,16000000.0
2007-08-21 07:09:00,0.73644,0.73665,0.73644,0.73665,12800000.0
2007-08-21 07:10:00,0.73669,0.73681,0.73669,0.73676,12800000.0
2007-08-21 07:11:00,0.73701,0.73725,0.73701,0.73718,12800000.0
2007-08-21 07:12:00,0.73726,0.73728,0.73723,0.73724,14400000.0
2007-08-21 07:13:00,0.73725,0.73728,0.7372,0.73722,11200000.0
2007-08-21 07:14:00,0.73718,0.73728,0.73712,0.73728,12800000.0
2007-08-21 07:15:00,0.73733,0.73767,0.73733,0.73767,17600000.0
2007-08-21 07:16:00,0.73768,0.73772,0.73755,0.73759,11200000.0
2007-08-21 07:17:00,0.7375,0.7375,0.7363,0.73716,14400000.0
2007-08-21 07:18:00,0.73701,0.73708,0.73689,0.73691,12800000.0
2007-08-21 07:19:00,0.73674,0.73684,0.73662,0.73662,8000000.0
2007-08-21 07:20:00,0.73664,0.73691,0.73664,0.73691,11600000.0
2007-08-21 07:21:00,0.73681,0.73681,0.73662,0.73662,11200000.0
2007-08-21 07:22:00,0.73659,0.73659,0.73655,0.73655,9600000.0
2007-08-21 07:23:00,0.73655,0.73674,0.73655,0.73674,16400000.0
2007-08-21 07:24:00,0.73684,0.73711,0.73684,0.73699,11200000.0
2007-08-21 07:25:00,0.73708,0.73708,0.73696,0.73706,18000000.0
2007-08-21 07:26:00,0.7371,0.73723,0.7371,0.73723,11200000.0
2007-08-21 07:27:00,0.73726,0.73749,0.73726,0.73749,11200000.0
2007-08-21 07:28:00,0.73748,0.73751,0.7374,0.7374,11200000.0
2007-08-21 07:29:00,0.73723,0.73723,0.73669,0.73669,16000000.0
2007-08-21 07:30:00,0.73679,0.73701,0.73679,0.73701,12800000.0
2007-08-21 07:31:00,0.73718,0.73718,0.73693,0.73693,17600000.0
2007-08-21 07:32:00,0.7373,0.73739,0.73727,0.73727,12800000.0
2007-08-21 07:33:00,0.73719,0.73723,0.73714,0.73718,19200000.0
2007-08-21 07:34:00,0.73718,0.73719,0.73718,0.73719,9600000.0
2007-08-21 07:35:00,0.73715,0.73725,0.73713,0.73725,11200000.0
2007-08-21 07:36:00,0.73714,0.73723,0.73705,0.73723,14400000.0
2007-08-21 07:37:00,0.73728,0.73731,0.73722,0.73727,17600000.0
2007-08-21 07:38:00,0.73739,0.73739,0.73703,0.73703,17600000.0
2007-08-21 07:39:00,0.73689,0.73689,0.73556,0.73649,12800000.0
2007-08-21 07:40:00,0.7363,0.73634,0.73615,0.73615,14400000.0
2007-08-21 07:41:00,0.73619,0.73626,0.73519,0.73626,9600000.0
2007-08-21 07:42:00,0.73624,0.73638,0.73624,0.73634,8000000.0
2007-08-21 07:43:00,0.73639,0.73639,0.73625,0.73625,12800000.0
2007-08-21 07:44:00,0.73609,0.7361,0.73599,0.73599,17600000.0
2007-08-21 07:45:00,0.73635,0.73655,0.73635,0.73645,11200000.0
2007-08-21 07:46:00,0.73646,0.73702,0.73646,0.73702,17600000.0
2007-08-21 07:47:00,0.73713,0.73716,0.73705,0.73705,16000000.0
2007-08-21 07:48:00,0.73713,0.73713,0.73689,0.73697,12800000.0
2007-08-21 07:49:00,0.73705,0.73717,0.73705,0.73708,12800000.0
2007-08-21 07:50:00,0.73711,0.73714,0.73709,0.73713,12800000.0
2007-08-21 07:51:00,0.73712,0.73712,0.73702,0.73702,6400000.0
2007-08-21 07:52:00,0.73692,0.73692,0.73686,0.73686,11200000.0
2007-08-21 07:53:00,0.73681,0.73686,0.73678,0.73678,12800000.0
2007-08-21 07:54:00,0.73685,0.7371,0.73685,0.7371,11200000.0
2007-08-21 07:55:00,0.73701,0.73701,0.73665,0.73665,11200000.0
2007-08-21 07:56:00,0.73666,0.73726,0.73666,0.73726,11200000.0
2007-08-21 07:57:00,0.73731,0.73732,0.73708,0.73708,12800000.0
2007-08-21 07:58:00,0.73717,0.73727,0.73694,0.73694,11200000.0
2007-08-21 07:59:00,0.73689,0.73715,0.73689,0.73704,17600000.0
2007-08-21 08:00:00,0.73722,0.73728,0.73709,0.73709,14400000.0
2007-08-21 08:01:00,0.73705,0.73716,0.73698,0.73716,11200000.0
2007-08-21 08:02:00,0.73714,0.73728,0.73714,0.73726,12800000.0
2007-08-21 08:03:00,0.73721,0.73723,0.73715,0.73716,12800000.0
2007-08-21 08:04:00,0.73713,0.73713,0.73705,0.73712,12800000.0
2007-08-21 08:05:00,0.73726,0.73726,0.73712,0.73715,11200000.0
2007-08-21 08:06:00,0.73725,0.73725,0.73714,0.73714,17000000.0
2007-08-21 08:07:00,0.73703,0.73714,0.73703,0.73704,11200000.0
2007-08-21 08:08:00,0.73704,0.73709,0.73696,0.73709,12800000.0
2007-08-21 08:09:00,0.73709,0.7371,0.73701,0.73701,16000000.0
2007-08-21 08:10:00,0.73691,0.73691,0.73671,0.73671,11200000.0
2007-08-21 08:11:00,0.73648,0.73673,0.73645,0.73673,16000000.0
2007-08-21 08:12:00,0.73656,0.73668,0.73656,0.73668,11200000.0
2007-08-21 08:13:00,0.73678,0.73678,0.73645,0.73645,16400000.0
2007-08-21 08:14:00,0.73635,0.73648,0.73635,0.73643,12800000.0
2007-08-21 08:15:00,0.73635,0.73642,0.73635,0.73637,12800000.0
2007-08-21 08:16:00,0.73612,0.73618,0.736,0.73618,12800000.0
2007-08-21 08:17:00,0.73618,0.73629,0.73607,0.73623,16000000.0
2007-08-21 08:18:00,0.73643,0.73643,0.73615,0.73615,11200000.0
2007-08-21 08:19:00,0.73611,0.73617,0.73608,0.73617,12800000.0
2007-08-21 08:20:00,0.73621,0.73621,0.73607,0.73618,12800000.0
2007-08-21 08:21:00,0.73602,0.73602,0.73485,0.73485,14400000.0
2007-08-21 08:22:00,0.73416,0.73416,0.73404,0.73413,11200000.0
2007-08-21 08:23:00,0.73432,0.73474,0.7343,0.73474,12800000.0
2007-08-21 08:24:00,0.73511,0.73543,0.73511,0.73543,11200000.0
2007-08-21 08:25:00,0.73554,0.73564,0.73552,0.73564,11200000.0
2007-08-21 08:26:00,0.73552,0.73552,0.73537,0.73548,12800000.0
2007-08-21 08:27:00,0.73565,0.73571,0.73539,0.73539,16000000.0
2007-08-21 08:28:00,0.73536,0.73539,0.73527,0.73529,16000000.0
2007-08-21 08:29:00,0.73545,0.73558,0.73545,0.73558,11200000.0
2007-08-21 08:30:00,0.73553,0.7356,0.73537,0.73537,17600000.0
2007-08-21 08:31:00,0.73566,0.73569,0.73558,0.73558,17600000.0
2007-08-21 08:32:00,0.73545,0.73596,0.73545,0.73596,12800000.0
2007-08-21 08:33:00,0.73598,0.73598,0.73578,0.73578,17600000.0
2007-08-21 08:34:00,0.73594,0.73608,0.73594,0.73605,12800000.0
2007-08-21 08:35:00,0.73622,0.73631,0.73616,0.73624,49600000.0
2007-08-21 08:36:00,0.73626,0.73626,0.73608,0.73615,17600000.0
2007-08-21 08:37:00,0.7359,0.73595,0.73566,0.73566,14400000.0
2007-08-21 08:38:00,0.7355,0.73559,0.7355,0.73555,11200000.0
2007-08-21 08:39:00,0.73556,0.73573,0.73544,0.73573,11200000.0
2007-08-21 08:40:00,0.73557,0.73564,0.73533,0.73564,17600000.0
2007-08-21 08:41:00,0.73575,0.73645,0.73575,0.73645,12800000.0
2007-08-21 08:42:00,0.73674,0.73674,0.73641,0.73647,11200000.0
2007-08-21 08:43:00,0.73602,0.73631,0.73602,0.73631,13200000.0
2007-08-21 08:44:00,0.7364,0.73644,0.73629,0.73643,12800000.0
2007-08-21 08:45:00,0.73669,0.73681,0.73665,0.73665,8000000.0
2007-08-21 08:46:00,0.73648,0.73648,0.73622,0.73622,24000000.0
2007-08-21 08:47:00,0.73613,0.73616,0.73604,0.7361,11200000.0
2007-08-21 08:48:00,0.73622,0.73643,0.73617,0.73643,16000000.0
2007-08-21 08:49:00,0.73641,0.73651,0.7364,0.73641,12800000.0
2007-08-21 08:50:00,0.73634,0.73634,0.73623,0.73623,11200000.0
2007-08-21 08:51:00,0.73614,0.73614,0.73585,0.73604,20800000.0
2007-08-21 08:52:00,0.73605,0.73612,0.736,0.736,57600000.0
2007-08-21 08:53:00,0.73574,0.7358,0.7357,0.73572,54400000.0
2007-08-21 08:54:00,0.7357,0.7357,0.73542,0.73545,25600000.0
2007-08-21 08:55:00,0.73523,0.73523,0.73469,0.73469,11200000.0
2007-08-21 08:56:00,0.73423,0.7345,0.73423,0.7345,12800000.0
2007-08-21 08:57:00,0.73468,0.73501,0.73468,0.73501,12800000.0
2007-08-21 08:58:00,0.73487,0.73487,0.73458,0.73475,17600000.0
2007-08-21 08:59:00,0.73485,0.73495,0.73484,0.73495,11200000.0
2007-08-21 09:00:00,0.73491,0.73523,0.73491,0.73523,13200000.0
2007-08-21 09:01:00,0.73531,0.73555,0.73524,0.73551,11200000.0
2007-08-21 09:02:00,0.7358,0.7358,0.73551,0.73551,20800000.0
2007-08-21 09:03:00,0.73554,0.73579,0.73554,0.73575,25600000.0
2007-08-21 09:04:00,0.73596,0.73621,0.73594,0.73601,28800000.0
2007-08-21 09:06:00,0.73636,0.73655,0.73636,0.73655,11200000.0
2007-08-21 09:07:00,0.7365,0.7365,0.73635,0.7364,9600000.0
2007-08-21 09:08:00,0.73641,0.7366,0.73641,0.7366,11200000.0
2007-08-21 09:09:00,0.73674,0.73676,0.73667,0.73676,25600000.0
2007-08-21 09:10:00,0.73693,0.73706,0.73693,0.73706,17600000.0
2007-08-21 09:11:00,0.73707,0.73745,0.73703,0.73745,11200000.0
2007-08-21 09:12:00,0.73755,0.73759,0.73748,0.73748,67200000.0
2007-08-21 09:13:00,0.73724,0.73724,0.73685,0.73722,12800000.0
2007-08-21 09:14:00,0.73726,0.73726,0.73696,0.73696,16000000.0
2007-08-21 09:15:00,0.73688,0.73694,0.73688,0.73693,12800000.0
2007-08-21 09:16:00,0.73668,0.73668,0.73656,0.73656,4800000.0
2007-08-21 09:17:00,0.73605,0.73605,0.73565,0.73565,51600000.0
2007-08-21 09:18:00,0.73553,0.7357,0.73553,0.73568,41000000.0
2007-08-21 09:19:00,0.73549,0.73549,0.73522,0.73527,16000000.0
2007-08-21 09:20:00,0.73518,0.7353,0.7341,0.7353,17600000.0
2007-08-21 09:21:00,0.73541,0.73541,0.73523,0.73523,17600000.0
2007-08-21 09:22:00,0.73494,0.73494,0.73476,0.73476,3200000.0
2007-08-21 09:23:00,0.73477,0.7348,0.73443,0.73465,16000000.0
2007-08-21 09:24:00,0.73464,0.73474,0.7344,0.7344,36800000.0
2007-08-21 09:25:00,0.73438,0.73473,0.73438,0.73472,16000000.0
2007-08-21 09:26:00,0.73502,0.73522,0.73502,0.73518,32000000.0
2007-08-21 09:27:00,0.73525,0.73525,0.73501,0.73501,59200000.0
2007-08-21 09:28:00,0.73515,0.73527,0.73512,0.73521,12800000.0
2007-08-21 09:29:00,0.73532,0.73543,0.73527,0.73537,12800000.0
2007-08-21 09:30:00,0.73535,0.73573,0.73535,0.73573,27200000.0
2007-08-21 09:31:00,0.73571,0.73571,0.73521,0.73521,12800000.0
2007-08-21 09:32:00,0.73499,0.73511,0.73498,0.73498,44800000.0
2007-08-21 09:33:00,0.73503,0.73504,0.73492,0.73501,28800000.0
2007-08-21 09:34:00,0.73516,0.73524,0.73495,0.73522,14800000.0
2007-08-21 09:35:00,0.73515,0.73534,0.73515,0.73524,70400000.0
2007-08-21 09:36:00,0.73543,0.73573,0.73531,0.73573,17600000.0
2007-08-21 09:37:00,0.73573,0.73573,0.73551,0.73551,17600000.0
2007-08-21 09:38:00,0.73536,0.73536,0.7352,0.7352,30400000.0
2007-08-21 09:39:00,0.73493,0.73493,0.7347,0.73482,80000000.0
2007-08-21 09:40:00,0.73496,0.73508,0.73496,0.73508,12800000.0
2007-08-21 09:41:00,0.73479,0.73479,0.73429,0.73429,50600000.0
2007-08-21 09:42:00,0.73431,0.73437,0.73415,0.73415,67200000.0
2007-08-21 09:43:00,0.7343,0.73463,0.7343,0.73463,86800000.0
2007-08-21 09:44:00,0.73505,0.73528,0.73505,0.73515,30400000.0
2007-08-21 09:45:00,0.73541,0.73541,0.73513,0.73537,28800000.0
2007-08-21 09:46:00,0.73565,0.73573,0.73563,0.73573,11200000.0
2007-08-21 09:47:00,0.73559,0.73559,0.73543,0.73543,16000000.0
2007-08-21 09:48:00,0.73533,0.73533,0.73519,0.73519,35200000.0
2007-08-21 09:49:00,0.73512,0.73515,0.73502,0.73505,11200000.0
2007-08-21 09:50:00,0.73479,0.73481,0.73422,0.73422,51200000.0
2007-08-21 09:51:00,0.73429,0.73454,0.73429,0.73454,105400000.0
2007-08-21 09:52:00,0.73476,0.7351,0.73463,0.7351,57600000.0
2007-08-21 09:53:00,0.73525,0.73531,0.73519,0.7353,57600000.0
2007-08-21 09:54:00,0.73533,0.73538,0.73519,0.73538,56400000.0
2007-08-21 09:55:00,0.73543,0.73559,0.73542,0.73558,17600000.0
2007-08-21 09:56:00,0.73563,0.73563,0.73552,0.73562,59200000.0
2007-08-21 09:57:00,0.73578,0.73589,0.73573,0.73588,48400000.0
2007-08-21 09:58:00,0.73607,0.73642,0.73607,0.73642,44800000.0
2007-08-21 09:59:00,0.73645,0.73645,0.73601,0.73604,64000000.0
2007-08-21 10:00:00,0.73601,0.73618,0.73601,0.73618,82000000.0
2007-08-21 10:01:00,0.73619,0.73619,0.73605,0.73611,72400000.0
2007-08-21 10:02:00,0.73612,0.73629,0.73612,0.73626,56000000.0
2007-08-21 10:03:00,0.73631,0.73631,0.73618,0.73629,40000000.0
2007-08-21 10:04:00,0.73643,0.7365,0.7364,0.7365,36800000.0
2007-08-21 10:05:00,0.7367,0.73749,0.7367,0.73749,50600000.0
2007-08-21 10:06:00,0.7377,0.73777,0.73741,0.73741,48000000.0
2007-08-21 10:07:00,0.73706,0.73706,0.73684,0.73685,11200000.0
2007-08-21 10:08:00,0.73678,0.73678,0.73665,0.73671,11200000.0
2007-08-21 10:09:00,0.73681,0.73681,0.73674,0.7368,80000000.0
2007-08-21 10:10:00,0.73687,0.73696,0.73673,0.73673,60600000.0
2007-08-21 10:11:00,0.7366,0.73663,0.73653,0.73654,59200000.0
2007-08-21 10:12:00,0.7364,0.73647,0.7363,0.73635,75200000.0
2007-08-21 10:13:00,0.73636,0.73638,0.73631,0.73632,58000000.0
2007-08-21 10:14:00,0.73632,0.73643,0.73617,0.73617,12800000.0
2007-08-21 10:15:00,0.7362,0.7362,0.73608,0.7361,22400000.0
2007-08-21 10:16:00,0.7362,0.73641,0.7362,0.73637,28800000.0
2007-08-21 10:17:00,0.73659,0.73659,0.73633,0.73637,48000000.0
2007-08-21 10:18:00,0.73642,0.73646,0.73637,0.73641,11200000.0
2007-08-21 10:19:00,0.73628,0.73628,0.73612,0.73612,9600000.0
2007-08-21 10:20:00,0.73586,0.73586,0.73572,0.73584,56400000.0
2007-08-21 10:21:00,0.736,0.73602,0.73596,0.73602,56400000.0
2007-08-21 10:22:00,0.73608,0.73608,0.73599,0.73607,57600000.0
2007-08-21 10:23:00,0.73612,0.7362,0.73584,0.73584,74600000.0
2007-08-21 10:24:00,0.73591,0.73591,0.73572,0.73586,27200000.0
2007-08-21 10:25:00,0.736,0.73622,0.73597,0.73618,61800000.0
2007-08-21 10:26:00,0.73618,0.73631,0.73607,0.73614,32000000.0
2007-08-21 10:27:00,0.7362,0.7362,0.73601,0.73614,54800000.0
2007-08-21 10:28:00,0.73636,0.73651,0.73633,0.73651,16000000.0
2007-08-21 10:29:00,0.73667,0.73684,0.73659,0.73684,60200000.0
2007-08-21 10:30:00,0.73683,0.73683,0.7367,0.73676,40000000.0
2007-08-21 10:31:00,0.73681,0.73681,0.73669,0.73671,35200000.0
2007-08-21 10:32:00,0.73669,0.73671,0.73666,0.73668,11200000.0
2007-08-21 10:33:00,0.73658,0.73678,0.73658,0.73677,22400000.0
2007-08-21 10:34:00,0.73678,0.73678,0.73664,0.73674,28800000.0
2007-08-21 10:35:00,0.73686,0.73699,0.73677,0.73697,17600000.0
2007-08-21 10:36:00,0.73693,0.73693,0.73683,0.73686,30400000.0
2007-08-21 10:37:00,0.73678,0.73687,0.73678,0.73683,16000000.0
2007-08-21 10:38:00,0.73685,0.73691,0.73685,0.73691,11200000.0
2007-08-21 10:39:00,0.73701,0.7371,0.73701,0.73707,24000000.0
2007-08-21 10:40:00,0.73713,0.73713,0.73706,0.73709,35200000.0
2007-08-21 10:41:00,0.73709,0.73709,0.73673,0.73678,35200000.0
2007-08-21 10:42:00,0.73664,0.73678,0.73662,0.73678,12800000.0
2007-08-21 10:43:00,0.73683,0.73694,0.73683,0.73693,48000000.0
2007-08-21 10:44:00,0.73705,0.73751,0.73705,0.73732,38400000.0
2007-08-21 10:45:00,0.73702,0.73712,0.73702,0.73709,40400000.0
2007-08-21 10:46:00,0.73716,0.73751,0.73716,0.73724,24400000.0
2007-08-21 10:47:00,0.73741,0.73772,0.73741,0.73768,49600000.0
2007-08-21 10:48:00,0.7378,0.7378,0.73771,0.73771,56000000.0
2007-08-21 10:49:00,0.73747,0.73762,0.73747,0.73751,8000000.0
2007-08-21 10:50:00,0.73777,0.73802,0.73777,0.73802,12800000.0
2007-08-21 10:51:00,0.73784,0.7381,0.73784,0.73808,54800000.0
2007-08-21 10:52:00,0.73821,0.73821,0.7381,0.7381,36800000.0
2007-08-21 10:53:00,0.73791,0.73792,0.73777,0.73786,67200000.0
2007-08-21 10:54:00,0.73798,0.73798,0.73786,0.73795,48000000.0
2007-08-21 10:55:00,0.73803,0.73815,0.73799,0.738,45800000.0
2007-08-21 10:56:00,0.73818,0.73821,0.73801,0.73814,62800000.0
2007-08-21 10:57:00,0.73816,0.73816,0.73783,0.73787,43200000.0
2007-08-21 10:58:00,0.7379,0.73796,0.73768,0.73768,75600000.0
2007-08-21 10:59:00,0.73747,0.73747,0.73699,0.73699,18000000.0
2007-08-21 11:00:00,0.73718,0.73726,0.73715,0.73717,81000000.0
2007-08-21 11:01:00,0.73699,0.73699,0.73661,0.73661,56000000.0
2007-08-21 11:02:00,0.73639,0.73665,0.73639,0.73658,40000000.0
2007-08-21 11:03:00,0.73647,0.7367,0.73647,0.73657,14400000.0
2007-08-21 11:04:00,0.73665,0.73669,0.73645,0.73656,59200000.0
2007-08-21 11:05:00,0.7366,0.73673,0.7366,0.7367,14400000.0
2007-08-21 11:06:00,0.73701,0.73767,0.73701,0.73767,20800000.0
2007-08-21 11:07:00,0.73763,0.73783,0.73755,0.73755,38800000.0
2007-08-21 11:08:00,0.73761,0.7377,0.73761,0.73766,30400000.0
2007-08-21 11:09:00,0.73762,0.73762,0.73731,0.73731,94400000.0
2007-08-21 11:10:00,0.73696,0.73744,0.73696,0.73744,42600000.0
2007-08-21 11:11:00,0.73758,0.73758,0.73743,0.73756,57600000.0
2007-08-21 11:12:00,0.73772,0.73791,0.73769,0.73772,78400000.0
2007-08-21 11:13:00,0.73755,0.73767,0.73736,0.73736,76800000.0
2007-08-21 11:14:00,0.73722,0.7376,0.73722,0.7376,49600000.0
2007-08-21 11:15:00,0.73776,0.73776,0.7376,0.73761,49600000.0
2007-08-21 11:16:00,0.73748,0.73748,0.73723,0.73723,14400000.0
2007-08-21 11:17:00,0.7371,0.73733,0.7371,0.73733,16000000.0
2007-08-21 11:18:00,0.73726,0.73726,0.73669,0.73696,46400000.0
2007-08-21 11:19:00,0.73666,0.73673,0.73664,0.73671,12800000.0
2007-08-21 11:20:00,0.73666,0.73666,0.73646,0.73646,67600000.0
2007-08-21 11:21:00,0.73653,0.7367,0.73649,0.7367,11200000.0
2007-08-21 11:22:00,0.73653,0.73685,0.73651,0.73685,72000000.0
2007-08-21 11:23:00,0.73662,0.73662,0.73655,0.73662,11200000.0
2007-08-21 11:24:00,0.73657,0.73659,0.73645,0.73647,81600000.0
2007-08-21 11:25:00,0.73643,0.73656,0.73639,0.7365,56000000.0
2007-08-21 11:26:00,0.73645,0.73654,0.73645,0.73652,48000000.0
2007-08-21 11:27:00,0.73655,0.73655,0.73646,0.73651,40000000.0
2007-08-21 11:28:00,0.73623,0.73623,0.7358,0.7358,54400000.0
2007-08-21 11:29:00,0.73583,0.73599,0.73576,0.73576,49600000.0
2007-08-21 11:30:00,0.73569,0.73578,0.73545,0.73558,40400000.0
2007-08-21 11:31:00,0.73543,0.73553,0.73543,0.73553,11200000.0
2007-08-21 11:32:00,0.73564,0.73579,0.73564,0.73579,14400000.0
2007-08-21 11:33:00,0.73582,0.73582,0.73565,0.73574,19200000.0
2007-08-21 11:34:00,0.73596,0.73605,0.73596,0.73601,11200000.0
2007-08-21 11:35:00,0.73607,0.73612,0.73601,0.73605,59200000.0
2007-08-21 11:36:00,0.73591,0.73591,0.73554,0.73554,46400000.0
2007-08-21 11:37:00,0.73539,0.73553,0.73532,0.73541,12800000.0
2007-08-21 11:38:00,0.73552,0.73556,0.73549,0.73556,11200000.0
2007-08-21 11:39:00,0.73572,0.73588,0.73563,0.73588,12800000.0
2007-08-21 11:40:00,0.73586,0.73626,0.73586,0.73626,14400000.0
2007-08-21 11:41:00,0.73637,0.73642,0.73626,0.73642,45200000.0
2007-08-21 11:42:00,0.73664,0.73687,0.73664,0.73687,27200000.0
2007-08-21 11:43:00,0.73703,0.73703,0.73659,0.73659,35000000.0
2007-08-21 11:44:00,0.73711,0.73718,0.73687,0.73687,11200000.0
2007-08-21 11:45:00,0.73659,0.73673,0.73636,0.73636,49600000.0
2007-08-21 11:46:00,0.7363,0.7363,0.73599,0.736,46400000.0
2007-08-21 11:47:00,0.73613,0.7363,0.73613,0.73621,22400000.0
2007-08-21 11:48:00,0.73623,0.73623,0.73599,0.73599,11200000.0
2007-08-21 11:49:00,0.73591,0.73591,0.73479,0.73585,12800000.0
2007-08-21 11:50:00,0.73603,0.7364,0.73594,0.7364,46400000.0
2007-08-21 11:51:00,0.73662,0.73668,0.73656,0.73662,43200000.0
2007-08-21 11:52:00,0.73672,0.73715,0.73672,0.73672,38400000.0
2007-08-21 11:53:00,0.73667,0.73674,0.73664,0.7367,49600000.0
2007-08-21 11:54:00,0.7367,0.73693,0.7367,0.7369,11200000.0
2007-08-21 11:55:00,0.73743,0.73757,0.73743,0.73756,52600000.0
2007-08-21 11:56:00,0.73771,0.73819,0.73767,0.73819,12800000.0
2007-08-21 11:57:00,0.73836,0.73876,0.73836,0.73876,42600000.0
2007-08-21 11:58:00,0.7388,0.73883,0.73871,0.73877,11200000.0
2007-08-21 11:59:00,0.73869,0.73869,0.7384,0.7384,45200000.0
2007-08-21 12:00:00,0.73849,0.73849,0.73833,0.73833,30400000.0
2007-08-21 12:01:00,0.73813,0.73817,0.73803,0.73813,26000000.0
2007-08-21 12:02:00,0.73808,0.73814,0.738,0.73811,11200000.0
2007-08-21 12:03:00,0.73811,0.73816,0.73799,0.73814,41000000.0
2007-08-21 12:04:00,0.73803,0.73805,0.73793,0.73793,11200000.0
2007-08-21 12:05:00,0.73776,0.73776,0.73753,0.73753,18400000.0
2007-08-21 12:06:00,0.73756,0.73768,0.73756,0.73763,12800000.0
2007-08-21 12:07:00,0.73753,0.7376,0.7375,0.73753,12800000.0
2007-08-21 12:08:00,0.73738,0.73738,0.73714,0.73722,51200000.0
2007-08-21 12:09:00,0.73734,0.73734,0.73722,0.73726,25600000.0
2007-08-21 12:10:00,0.73729,0.73763,0.73729,0.73763,35200000.0
2007-08-21 12:11:00,0.73754,0.73755,0.73736,0.73736,32000000.0
2007-08-21 12:12:00,0.73735,0.73746,0.73735,0.73746,28800000.0
2007-08-21 12:13:00,0.73754,0.7376,0.73753,0.7376,16000000.0
2007-08-21 12:14:00,0.73756,0.73768,0.73755,0.73768,25600000.0
2007-08-21 12:15:00,0.73771,0.73777,0.73766,0.73773,22400000.0
2007-08-21 12:16:00,0.73767,0.73783,0.73765,0.73767,50000000.0
2007-08-21 12:17:00,0.73768,0.73768,0.73758,0.73758,43200000.0
2007-08-21 12:18:00,0.73753,0.73753,0.73732,0.73732,33600000.0
2007-08-21 12:19:00,0.73725,0.73731,0.73706,0.73706,14400000.0
2007-08-21 12:20:00,0.73718,0.73718,0.73707,0.7371,17600000.0
2007-08-21 12:21:00,0.73718,0.73729,0.7371,0.73721,62400000.0
2007-08-21 12:22:00,0.73727,0.73753,0.73727,0.73751,12200000.0
2007-08-21 12:23:00,0.7376,0.7376,0.73734,0.73734,14400000.0
2007-08-21 12:24:00,0.73735,0.73738,0.73719,0.73734,36800000.0
2007-08-21 12:25:00,0.73713,0.7373,0.73703,0.7373,11200000.0
2007-08-21 12:26:00,0.73724,0.73724,0.73705,0.73708,8000000.0
2007-08-21 12:27:00,0.73712,0.73721,0.73702,0.73713,31400000.0
2007-08-21 12:28:00,0.73773,0.73803,0.73771,0.73803,12800000.0
2007-08-21 12:29:00,0.73687,0.73831,0.73687,0.73689,70400000.0
2007-08-21 12:30:00,0.73812,0.73885,0.73812,0.73885,12800000.0
2007-08-21 12:31:00,0.73922,0.74001,0.73921,0.74001,11600000.0
2007-08-21 12:32:00,0.74013,0.74013,0.73981,0.73981,8000000.0
2007-08-21 12:33:00,0.73953,0.73953,0.73881,0.73903,57600000.0
2007-08-21 12:34:00,0.73935,0.73938,0.73926,0.73926,36800000.0
2007-08-21 12:35:00,0.73944,0.74019,0.73944,0.74019,9600000.0
2007-08-21 12:36:00,0.74044,0.74047,0.73975,0.73975,63400000.0
2007-08-21 12:37:00,0.73963,0.73963,0.73925,0.73925,12800000.0
2007-08-21 12:38:00,0.7393,0.73964,0.7393,0.73964,9600000.0
2007-08-21 12:39:00,0.73983,0.74,0.73983,0.74,9600000.0
2007-08-21 12:40:00,0.73999,0.73999,0.73993,0.73993,13200000.0
2007-08-21 12:41:00,0.73966,0.73978,0.73951,0.73951,16000000.0
2007-08-21 12:42:00,0.73947,0.73947,0.73927,0.73929,24000000.0
2007-08-21 12:43:00,0.7393,0.73931,0.73918,0.73918,13200000.0
2007-08-21 12:44:00,0.73912,0.73912,0.739,0.73906,17600000.0
2007-08-21 12:45:00,0.73895,0.73921,0.73895,0.73921,28800000.0
2007-08-21 12:46:00,0.73917,0.73926,0.73916,0.73926,58600000.0
2007-08-21 12:47:00,0.73939,0.73983,0.73939,0.73983,9600000.0
2007-08-21 12:48:00,0.73994,0.73994,0.73924,0.73924,14400000.0
2007-08-21 12:49:00,0.73898,0.73898,0.73881,0.73882,37200000.0
2007-08-21 12:50:00,0.73879,0.73888,0.73878,0.73882,11200000.0
2007-08-21 12:51:00,0.73889,0.73896,0.73887,0.73893,33600000.0
2007-08-21 12:52:00,0.73885,0.73885,0.73866,0.73885,11600000.0
2007-08-21 12:53:00,0.73913,0.7393,0.73898,0.7393,24000000.0
2007-08-21 12:54:00,0.7393,0.73984,0.7392,0.73984,12800000.0
2007-08-21 12:55:00,0.73997,0.73997,0.73982,0.73982,44800000.0
2007-08-21 12:56:00,0.74012,0.74022,0.74004,0.74004,11200000.0
2007-08-21 12:57:00,0.73992,0.74012,0.73958,0.74012,28800000.0
2007-08-21 12:58:00,0.74038,0.74067,0.74038,0.74048,11200000.0
2007-08-21 12:59:00,0.7408,0.7408,0.74037,0.74037,12800000.0
2007-08-21 13:00:00,0.73999,0.74018,0.73999,0.74001,12800000.0
2007-08-21 13:01:00,0.73989,0.73989,0.7395,0.7396,24000000.0
2007-08-21 13:02:00,0.73954,0.74031,0.73954,0.74031,14400000.0
2007-08-21 13:03:00,0.74007,0.74007,0.73954,0.73954,19200000.0
2007-08-21 13:04:00,0.7395,0.7395,0.73916,0.73934,17600000.0
2007-08-21 13:05:00,0.73945,0.73945,0.73926,0.73929,24000000.0
2007-08-21 13:06:00,0.73921,0.73952,0.73919,0.73952,22400000.0
2007-08-21 13:07:00,0.73972,0.73989,0.73958,0.73958,11200000.0
2007-08-21 13:08:00,0.73967,0.73992,0.73967,0.73992,30400000.0
2007-08-21 13:09:00,0.74012,0.74016,0.7401,0.74013,32000000.0
2007-08-21 13:10:00,0.74001,0.7403,0.74001,0.7403,43200000.0
2007-08-21 13:11:00,0.74046,0.74046,0.74034,0.74035,11200000.0
2007-08-21 13:12:00,0.7402,0.7402,0.73997,0.73997,16000000.0
2007-08-21 13:13:00,0.73991,0.73991,0.73967,0.73973,17600000.0
2007-08-21 13:14:00,0.7397,0.7397,0.73964,0.73964,11200000.0
2007-08-21 13:15:00,0.73963,0.73966,0.73957,0.73966,28800000.0
2007-08-21 13:16:00,0.7395,0.73962,0.7395,0.73955,24000000.0
2007-08-21 13:17:00,0.73934,0.73939,0.73924,0.73924,19200000.0
2007-08-21 13:18:00,0.73929,0.73938,0.73929,0.73938,76800000.0
2007-08-21 13:19:00,0.73943,0.73975,0.73943,0.73975,32000000.0
2007-08-21 13:20:00,0.73984,0.73994,0.73984,0.73991,38400000.0
2007-08-21 13:21:00,0.73993,0.73997,0.73989,0.73995,50600000.0
2007-08-21 13:22:00,0.73996,0.74008,0.73996,0.73999,12800000.0
2007-08-21 13:23:00,0.7405,0.74052,0.74043,0.74043,11200000.0
2007-08-21 13:24:00,0.74049,0.74049,0.74034,0.7404,30400000.0
2007-08-21 13:25:00,0.74024,0.74027,0.73979,0.73979,11200000.0
2007-08-21 13:26:00,0.73963,0.73977,0.73962,0.73969,11200000.0
2007-08-21 13:27:00,0.73972,0.73975,0.73953,0.73953,44800000.0
2007-08-21 13:28:00,0.73944,0.73944,0.73907,0.73908,12800000.0
2007-08-21 13:29:00,0.73914,0.73959,0.73914,0.73959,11200000.0
2007-08-21 13:30:00,0.73965,0.7399,0.73954,0.73954,17600000.0
2007-08-21 13:31:00,0.73955,0.74,0.73955,0.74,49000000.0
2007-08-21 13:32:00,0.74011,0.74032,0.73998,0.74032,36800000.0
2007-08-21 13:33:00,0.74056,0.74056,0.74008,0.74026,45200000.0
2007-08-21 13:34:00,0.73995,0.73995,0.73978,0.73978,57000000.0
2007-08-21 13:35:00,0.73979,0.73988,0.73976,0.73988,11200000.0
2007-08-21 13:36:00,0.73983,0.73987,0.73973,0.73987,43200000.0
2007-08-21 13:37:00,0.73994,0.74019,0.73993,0.74019,17600000.0
2007-08-21 13:38:00,0.74012,0.74012,0.73992,0.7401,12800000.0
2007-08-21 13:39:00,0.74009,0.74013,0.74001,0.7401,11200000.0
2007-08-21 13:40:00,0.73988,0.74007,0.73988,0.74007,17600000.0
2007-08-21 13:41:00,0.74031,0.74121,0.74013,0.74013,11200000.0
2007-08-21 13:42:00,0.74086,0.74086,0.74042,0.74042,12800000.0
2007-08-21 13:43:00,0.7405,0.7405,0.74035,0.74042,32400000.0
2007-08-21 13:44:00,0.74089,0.74109,0.74075,0.74109,17600000.0
2007-08-21 13:45:00,0.74113,0.74125,0.74105,0.74125,14400000.0
2007-08-21 13:46:00,0.7412,0.74179,0.7412,0.74177,16000000.0
2007-08-21 13:47:00,0.74184,0.74197,0.7418,0.74197,12800000.0
2007-08-21 13:48:00,0.74197,0.74207,0.74171,0.74171,11200000.0
2007-08-21 13:49:00,0.74158,0.74159,0.74151,0.74156,41600000.0
2007-08-21 13:50:00,0.7415,0.7415,0.74106,0.74106,11200000.0
2007-08-21 13:51:00,0.7412,0.74125,0.74106,0.74106,27200000.0
2007-08-21 13:52:00,0.74109,0.74113,0.74109,0.74111,11200000.0
2007-08-21 13:53:00,0.74116,0.74116,0.74105,0.74116,12800000.0
2007-08-21 13:54:00,0.74102,0.74102,0.74064,0.74064,17600000.0
2007-08-21 13:55:00,0.74059,0.7407,0.74053,0.7407,11200000.0
2007-08-21 13:56:00,0.74075,0.74075,0.74035,0.74035,16000000.0
2007-08-21 13:57:00,0.74013,0.74031,0.74013,0.74025,11200000.0
2007-08-21 13:58:00,0.74008,0.74017,0.74006,0.74014,46400000.0
2007-08-21 13:59:00,0.74004,0.74004,0.73987,0.74001,54800000.0
2007-08-21 14:00:00,0.74022,0.74025,0.74004,0.74004,12800000.0
2007-08-21 14:01:00,0.73979,0.7399,0.73979,0.73988,11200000.0
2007-08-21 14:02:00,0.73988,0.73996,0.73984,0.73993,16000000.0
2007-08-21 14:03:00,0.74007,0.74066,0.74007,0.74064,14400000.0
2007-08-21 14:04:00,0.74088,0.74257,0.74088,0.74257,12800000.0
2007-08-21 14:05:00,0.74279,0.74279,0.74148,0.7423,11600000.0
2007-08-21 14:06:00,0.74225,0.74227,0.7421,0.7421,32800000.0
2007-08-21 14:07:00,0.74206,0.74206,0.74126,0.74126,16000000.0
2007-08-21 14:08:00,0.74112,0.74112,0.74092,0.74111,25600000.0
2007-08-21 14:09:00,0.74106,0.74106,0.74082,0.74082,12800000.0
2007-08-21 14:10:00,0.74101,0.74141,0.74101,0.74141,33600000.0
2007-08-21 14:11:00,0.74146,0.74146,0.74134,0.74135,35200000.0
2007-08-21 14:12:00,0.74135,0.74143,0.74125,0.74141,40000000.0
2007-08-21 14:13:00,0.74143,0.74143,0.74128,0.74143,14400000.0
2007-08-21 14:14:00,0.7414,0.74141,0.74131,0.74131,8000000.0
2007-08-21 14:15:00,0.74138,0.74145,0.74126,0.74127,17600000.0
2007-08-21 14:16:00,0.74112,0.74112,0.74028,0.74028,11200000.0
2007-08-21 14:17:00,0.73995,0.74007,0.73994,0.73995,14400000.0
2007-08-21 14:18:00,0.73999,0.74002,0.73992,0.73992,11200000.0
2007-08-21 14:19:00,0.74009,0.74012,0.74005,0.74011,14400000.0
2007-08-21 14:20:00,0.74007,0.74007,0.73991,0.73991,12800000.0
2007-08-21 14:21:00,0.73992,0.73994,0.73968,0.73968,12800000.0
2007-08-21 14:22:00,0.73976,0.73997,0.73973,0.73997,16000000.0
2007-08-21 14:23:00,0.74004,0.74005,0.73965,0.73965,16000000.0
2007-08-21 14:24:00,0.7395,0.73954,0.73923,0.73923,11200000.0
2007-08-21 14:25:00,0.73921,0.73953,0.73918,0.73953,16000000.0
2007-08-21 14:26:00,0.73927,0.73927,0.73906,0.73906,8000000.0
2007-08-21 14:27:00,0.73887,0.73912,0.73887,0.73907,14400000.0
2007-08-21 14:28:00,0.73907,0.73931,0.73907,0.73931,14400000.0
2007-08-21 14:29:00,0.73949,0.73955,0.73948,0.73955,11200000.0
2007-08-21 14:30:00,0.74001,0.74041,0.74001,0.74027,11200000.0
2007-08-21 14:31:00,0.74009,0.74031,0.74009,0.74028,13200000.0
2007-08-21 14:32:00,0.74054,0.74054,0.74002,0.74002,12800000.0
2007-08-21 14:33:00,0.74003,0.7402,0.74003,0.74015,11200000.0
2007-08-21 14:34:00,0.74021,0.74035,0.74021,0.74027,16000000.0
2007-08-21 14:35:00,0.74017,0.74018,0.74012,0.74016,12800000.0
2007-08-21 14:36:00,0.74029,0.74041,0.74016,0.74016,11200000.0
2007-08-21 14:37:00,0.74016,0.74038,0.74016,0.74038,12200000.0
2007-08-21 14:38:00,0.74033,0.74047,0.7402,0.7402,12800000.0
2007-08-21 14:39:00,0.74016,0.7403,0.74016,0.7403,12800000.0
2007-08-21 14:40:00,0.74032,0.74032,0.74017,0.74017,14400000.0
2007-08-21 14:41:00,0.74025,0.7403,0.74014,0.74026,17600000.0
2007-08-21 14:42:00,0.74024,0.74025,0.74016,0.74025,12800000.0
2007-08-21 14:43:00,0.74026,0.74026,0.74014,0.74023,17600000.0
2007-08-21 14:44:00,0.74027,0.7403,0.74014,0.74027,16000000.0
2007-08-21 14:45:00,0.74022,0.74037,0.74021,0.74032,12800000.0
2007-08-21 14:46:00,0.74041,0.74041,0.74014,0.74037,12800000.0
2007-08-21 14:47:00,0.7403,0.74038,0.7403,0.74036,10600000.0
2007-08-21 14:48:00,0.74042,0.74042,0.74024,0.74042,9600000.0
2007-08-21 14:49:00,0.74036,0.74042,0.7402,0.7402,12800000.0
2007-08-21 14:50:00,0.74008,0.74012,0.73999,0.74009,16000000.0
2007-08-21 14:51:00,0.73997,0.73997,0.73967,0.73977,16000000.0
2007-08-21 14:52:00,0.73985,0.73989,0.7397,0.7397,11200000.0
2007-08-21 14:53:00,0.73972,0.7399,0.73972,0.73979,17600000.0
2007-08-21 14:54:00,0.73968,0.73969,0.73958,0.73965,11200000.0
2007-08-21 14:55:00,0.73965,0.73967,0.73933,0.73942,12800000.0
2007-08-21 14:56:00,0.73881,0.7389,0.73881,0.7389,11200000.0
2007-08-21 14:57:00,0.73872,0.73877,0.73863,0.73877,12800000.0
2007-08-21 14:58:00,0.7388,0.73882,0.73869,0.73873,12800000.0
2007-08-21 14:59:00,0.73878,0.73937,0.73878,0.73937,11600000.0
2007-08-21 15:00:00,0.73968,0.73972,0.73936,0.73938,11200000.0
2007-08-21 15:01:00,0.73931,0.73952,0.73931,0.7395,17600000.0
2007-08-21 15:02:00,0.73955,0.73971,0.73945,0.73971,14400000.0
2007-08-21 15:03:00,0.73983,0.74002,0.73949,0.73949,14400000.0
2007-08-21 15:04:00,0.73954,0.73967,0.73954,0.73955,12800000.0
2007-08-21 15:05:00,0.73941,0.73946,0.73909,0.73926,17600000.0
2007-08-21 15:06:00,0.73938,0.73964,0.73938,0.73958,11200000.0
2007-08-21 15:07:00,0.73976,0.7398,0.73962,0.73977,16000000.0
2007-08-21 15:08:00,0.73987,0.73987,0.73954,0.7396,12800000.0
2007-08-21 15:09:00,0.73971,0.73972,0.73963,0.73965,14400000.0
2007-08-21 15:10:00,0.73958,0.73958,0.7391,0.7391,12800000.0
2007-08-21 15:11:00,0.73854,0.73861,0.73851,0.7386,11200000.0
2007-08-21 15:12:00,0.73869,0.73881,0.73849,0.73849,11200000.0
2007-08-21 15:13:00,0.73843,0.73848,0.73834,0.73837,17600000.0
2007-08-21 15:14:00,0.73799,0.73808,0.73788,0.73791,12800000.0
2007-08-21 15:15:00,0.73796,0.73796,0.73734,0.73734,14400000.0
2007-08-21 15:16:00,0.73719,0.73719,0.73682,0.73682,17600000.0
2007-08-21 15:17:00,0.73658,0.7367,0.7365,0.73668,11200000.0
2007-08-21 15:18:00,0.73676,0.73691,0.73649,0.73649,11200000.0
2007-08-21 15:19:00,0.73655,0.73683,0.73655,0.73678,17600000.0
2007-08-21 15:20:00,0.73672,0.73686,0.73672,0.73685,16000000.0
2007-08-21 15:21:00,0.73686,0.73704,0.73682,0.73703,16000000.0
2007-08-21 15:22:00,0.73694,0.73694,0.73633,0.73633,11200000.0
2007-08-21 15:23:00,0.73656,0.7366,0.73649,0.73654,12800000.0
2007-08-21 15:24:00,0.73654,0.73672,0.73649,0.73668,11200000.0
2007-08-21 15:25:00,0.73662,0.73662,0.73646,0.73653,14400000.0
2007-08-21 15:26:00,0.73652,0.73675,0.73652,0.73671,11200000.0
2007-08-21 15:27:00,0.73684,0.73695,0.73671,0.73671,12800000.0
2007-08-21 15:28:00,0.73655,0.73655,0.73636,0.73636,12800000.0
2007-08-21 15:29:00,0.73629,0.73632,0.73621,0.73624,11200000.0
2007-08-21 15:30:00,0.73602,0.73602,0.7359,0.736,12200000.0
2007-08-21 15:31:00,0.73595,0.73595,0.73552,0.73552,12800000.0
2007-08-21 15:32:00,0.73569,0.73575,0.73569,0.73571,11200000.0
2007-08-21 15:33:00,0.73546,0.73566,0.73442,0.73566,12800000.0
2007-08-21 15:34:00,0.73552,0.73566,0.73536,0.73547,12800000.0
2007-08-21 15:35:00,0.73572,0.73601,0.73494,0.73597,16000000.0
2007-08-21 15:36:00,0.73611,0.73611,0.73589,0.73596,11200000.0
2007-08-21 15:37:00,0.73595,0.73598,0.73581,0.73597,16000000.0
2007-08-21 15:38:00,0.73625,0.73634,0.73623,0.73634,9600000.0
2007-08-21 15:39:00,0.73528,0.73648,0.73528,0.73626,16000000.0
2007-08-21 15:40:00,0.73626,0.73635,0.73626,0.73635,6400000.0
2007-08-21 15:41:00,0.73647,0.73656,0.73647,0.7365,17600000.0
2007-08-21 15:42:00,0.7366,0.73727,0.7366,0.73727,17600000.0
2007-08-21 15:43:00,0.7372,0.73726,0.73714,0.73715,9600000.0
2007-08-21 15:44:00,0.73692,0.73692,0.73681,0.73681,16000000.0
2007-08-21 15:45:00,0.73653,0.73653,0.73628,0.73628,11200000.0
2007-08-21 15:46:00,0.73625,0.73651,0.73625,0.73651,11200000.0
2007-08-21 15:47:00,0.73656,0.73661,0.7365,0.73658,17600000.0
2007-08-21 15:48:00,0.73656,0.73656,0.7364,0.7364,16000000.0
2007-08-21 15:49:00,0.7363,0.7363,0.73596,0.73596,17600000.0
2007-08-21 15:50:00,0.7357,0.7357,0.73551,0.73555,11200000.0
2007-08-21 15:51:00,0.73562,0.73614,0.73562,0.73614,12800000.0
2007-08-21 15:52:00,0.73597,0.73597,0.7358,0.7359,12800000.0
2007-08-21 15:53:00,0.73592,0.73592,0.73562,0.73562,17600000.0
2007-08-21 15:54:00,0.73559,0.73569,0.73559,0.73566,11200000.0
2007-08-21 15:55:00,0.73562,0.73571,0.73554,0.73559,17600000.0
2007-08-21 15:56:00,0.73557,0.7356,0.73547,0.73554,16000000.0
2007-08-21 15:57:00,0.7355,0.7355,0.73529,0.73537,12800000.0
2007-08-21 15:58:00,0.7351,0.73513,0.73481,0.73481,11200000.0
2007-08-21 15:59:00,0.73462,0.73462,0.73335,0.73458,17600000.0
2007-08-21 16:00:00,0.73451,0.73463,0.73448,0.73462,11200000.0
2007-08-21 16:01:00,0.73453,0.73453,0.73428,0.73434,12800000.0
2007-08-21 16:02:00,0.73408,0.73408,0.73385,0.73385,11200000.0
2007-08-21 16:03:00,0.73386,0.73388,0.73374,0.73379,12800000.0
2007-08-21 16:04:00,0.734,0.734,0.73368,0.73368,11200000.0
2007-08-21 16:05:00,0.73361,0.7338,0.73361,0.73374,17600000.0
2007-08-21 16:06:00,0.73371,0.7342,0.73301,0.73391,16000000.0
2007-08-21 16:07:00,0.73379,0.73388,0.73373,0.73381,12800000.0
2007-08-21 16:08:00,0.734,0.73425,0.73384,0.73416,11200000.0
2007-08-21 16:09:00,0.73446,0.73456,0.73445,0.73453,12800000.0
2007-08-21 16:10:00,0.73446,0.73446,0.73432,0.73432,6400000.0
2007-08-21 16:11:00,0.73417,0.73436,0.73415,0.73427,12800000.0
2007-08-21 16:12:00,0.73446,0.73459,0.73446,0.73451,12800000.0
2007-08-21 16:13:00,0.73431,0.73477,0.73431,0.73477,12800000.0
2007-08-21 16:14:00,0.73483,0.73491,0.73471,0.73486,16000000.0
2007-08-21 16:15:00,0.73483,0.73483,0.73424,0.73468,11200000.0
2007-08-21 16:16:00,0.73488,0.73488,0.73482,0.73485,11200000.0
2007-08-21 16:17:00,0.73468,0.73476,0.73462,0.73465,12800000.0
2007-08-21 16:18:00,0.73466,0.73466,0.73458,0.73466,12800000.0
2007-08-21 16:19:00,0.73462,0.73462,0.73433,0.73433,11200000.0
2007-08-21 16:20:00,0.73403,0.73413,0.73398,0.73412,12800000.0
2007-08-21 16:21:00,0.73418,0.73426,0.73414,0.73419,16000000.0
2007-08-21 16:22:00,0.73415,0.73418,0.73406,0.73418,11200000.0
2007-08-21 16:23:00,0.7344,0.73441,0.73434,0.73436,12800000.0
2007-08-21 16:24:00,0.73444,0.73453,0.73435,0.73453,14400000.0
2007-08-21 16:25:00,0.73432,0.73441,0.73432,0.73436,17600000.0
2007-08-21 16:26:00,0.7344,0.73467,0.7344,0.73467,14400000.0
2007-08-21 16:27:00,0.73476,0.73502,0.73475,0.73502,16000000.0
2007-08-21 16:28:00,0.73506,0.73513,0.73503,0.73509,12800000.0
2007-08-21 16:29:00,0.73508,0.7351,0.73499,0.73503,14400000.0
2007-08-21 16:30:00,0.73489,0.73494,0.73488,0.73493,12800000.0
2007-08-21 16:31:00,0.73515,0.73551,0.73515,0.73548,11200000.0
2007-08-21 16:32:00,0.73544,0.73544,0.73532,0.73534,11200000.0
2007-08-21 16:33:00,0.73538,0.73549,0.73527,0.73549,9000000.0
2007-08-21 16:34:00,0.73547,0.73561,0.73547,0.73559,12800000.0
2007-08-21 16:35:00,0.73561,0.73566,0.73544,0.73557,12800000.0
2007-08-21 16:36:00,0.73549,0.73549,0.73528,0.73528,14400000.0
2007-08-21 16:37:00,0.73543,0.73552,0.73543,0.73552,14400000.0
2007-08-21 16:38:00,0.7354,0.7354,0.73523,0.73537,12800000.0
2007-08-21 16:39:00,0.73509,0.73518,0.73509,0.73518,9600000.0
2007-08-21 16:40:00,0.73536,0.73555,0.73536,0.73547,8000000.0
2007-08-21 16:41:00,0.73549,0.73584,0.73549,0.73572,11200000.0
2007-08-21 16:42:00,0.73576,0.73576,0.73566,0.73573,11200000.0
2007-08-21 16:43:00,0.73533,0.73562,0.73531,0.73538,17600000.0
2007-08-21 16:44:00,0.73524,0.73554,0.73513,0.73554,11200000.0
2007-08-21 16:45:00,0.73536,0.73539,0.73526,0.73529,12800000.0
2007-08-21 16:46:00,0.73528,0.73528,0.7351,0.73521,11200000.0
2007-08-21 16:47:00,0.73513,0.73513,0.735,0.73505,17600000.0
2007-08-21 16:48:00,0.73505,0.73511,0.73505,0.73507,12800000.0
2007-08-21 16:49:00,0.73503,0.73514,0.735,0.73501,12800000.0
2007-08-21 16:50:00,0.73505,0.73511,0.73502,0.73502,12800000.0
2007-08-21 16:51:00,0.73498,0.73498,0.73485,0.73485,11200000.0
2007-08-21 16:52:00,0.73464,0.73483,0.73357,0.73483,14400000.0
2007-08-21 16:53:00,0.73513,0.73515,0.73494,0.73507,14400000.0
2007-08-21 16:54:00,0.73507,0.73523,0.73507,0.73513,12800000.0
2007-08-21 16:55:00,0.73507,0.73552,0.73501,0.73552,12800000.0
2007-08-21 16:56:00,0.73559,0.73559,0.73545,0.73549,11200000.0
2007-08-21 16:57:00,0.73558,0.73597,0.73558,0.73597,12800000.0
2007-08-21 16:58:00,0.73605,0.73609,0.73595,0.73595,16000000.0
2007-08-21 16:59:00,0.73606,0.7365,0.73606,0.7365,12800000.0
2007-08-21 17:00:00,0.73622,0.73622,0.7358,0.7358,16000000.0
2007-08-21 17:01:00,0.73568,0.73584,0.73568,0.73584,11200000.0
2007-08-21 17:02:00,0.73593,0.73606,0.73593,0.73594,17600000.0
2007-08-21 17:03:00,0.736,0.736,0.73583,0.73583,11200000.0
2007-08-21 17:04:00,0.73581,0.73581,0.73556,0.73556,11200000.0
2007-08-21 17:05:00,0.73566,0.73583,0.73559,0.73581,14400000.0
2007-08-21 17:06:00,0.73565,0.73565,0.73532,0.73532,16000000.0
2007-08-21 17:07:00,0.73539,0.73539,0.73517,0.73517,12800000.0
2007-08-21 17:08:00,0.73521,0.73532,0.73514,0.73522,11600000.0
2007-08-21 17:09:00,0.73534,0.73549,0.73534,0.73546,12800000.0
2007-08-21 17:10:00,0.7357,0.73581,0.7357,0.73581,3200000.0
2007-08-21 17:11:00,0.73607,0.73646,0.736,0.73646,17600000.0
2007-08-21 17:12:00,0.73638,0.73655,0.73638,0.73651,14400000.0
2007-08-21 17:13:00,0.7362,0.73622,0.73615,0.7362,11200000.0
2007-08-21 17:14:00,0.73616,0.73637,0.73614,0.73637,13200000.0
2007-08-21 17:15:00,0.73624,0.73626,0.73619,0.73625,11200000.0
2007-08-21 17:16:00,0.73627,0.73627,0.73604,0.73604,14400000.0
2007-08-21 17:17:00,0.73589,0.73589,0.73555,0.73555,12800000.0
2007-08-21 17:18:00,0.73543,0.73575,0.73543,0.73573,17600000.0
2007-08-21 17:19:00,0.7355,0.73579,0.7355,0.73579,17600000.0
2007-08-21 17:20:00,0.73599,0.73599,0.73561,0.73562,12800000.0
2007-08-21 17:21:00,0.73552,0.73561,0.73544,0.73561,11200000.0
2007-08-21 17:22:00,0.73564,0.73577,0.73564,0.73571,11200000.0
2007-08-21 17:23:00,0.73581,0.73586,0.73573,0.73586,16000000.0
2007-08-21 17:24:00,0.73556,0.73582,0.73554,0.73554,17600000.0
2007-08-21 17:25:00,0.73551,0.73555,0.73543,0.73555,9600000.0
2007-08-21 17:26:00,0.73549,0.73549,0.73484,0.73533,17600000.0
2007-08-21 17:27:00,0.7355,0.73562,0.73537,0.73544,12800000.0
2007-08-21 17:28:00,0.73527,0.73558,0.73527,0.73558,12800000.0
2007-08-21 17:29:00,0.73565,0.73565,0.73555,0.73557,11200000.0
2007-08-21 17:30:00,0.73585,0.73675,0.73585,0.73675,11200000.0
2007-08-21 17:31:00,0.73697,0.73697,0.73644,0.73645,14400000.0
2007-08-21 17:32:00,0.73667,0.73687,0.73667,0.73672,17600000.0
2007-08-21 17:33:00,0.7366,0.73662,0.73652,0.73659,12800000.0
2007-08-21 17:34:00,0.73657,0.73677,0.73657,0.73677,11200000.0
2007-08-21 17:35:00,0.73729,0.7378,0.73729,0.73771,11200000.0
2007-08-21 17:36:00,0.7375,0.73759,0.73732,0.73732,12800000.0
2007-08-21 17:37:00,0.73733,0.73733,0.73701,0.73701,8000000.0
2007-08-21 17:38:00,0.737,0.7379,0.737,0.7379,12800000.0
2007-08-21 17:39:00,0.73831,0.73831,0.73745,0.73745,17600000.0
2007-08-21 17:40:00,0.73766,0.7378,0.7374,0.7374,11200000.0
2007-08-21 17:41:00,0.73752,0.73787,0.73752,0.73786,11200000.0
2007-08-21 17:42:00,0.73737,0.7374,0.73719,0.7373,18000000.0
2007-08-21 17:43:00,0.73723,0.73723,0.73702,0.73702,12800000.0
2007-08-21 17:44:00,0.73705,0.73709,0.7369,0.73698,11200000.0
2007-08-21 17:45:00,0.73721,0.7373,0.73721,0.73721,12800000.0
2007-08-21 17:46:00,0.73752,0.73784,0.73752,0.73784,11200000.0
2007-08-21 17:47:00,0.7381,0.73852,0.7381,0.73852,14400000.0
2007-08-21 17:48:00,0.73848,0.7387,0.73838,0.7387,18000000.0
2007-08-21 17:49:00,0.73824,0.73834,0.73801,0.73801,12800000.0
2007-08-21 17:50:00,0.73764,0.73785,0.73764,0.73782,17600000.0
2007-08-21 17:51:00,0.73774,0.73775,0.73756,0.73756,17600000.0
2007-08-21 17:52:00,0.7377,0.73772,0.73765,0.73768,9600000.0
2007-08-21 17:53:00,0.73775,0.73789,0.73772,0.73789,12000000.0
2007-08-21 17:54:00,0.73807,0.73807,0.73774,0.73774,11200000.0
2007-08-21 17:55:00,0.7374,0.73749,0.7373,0.7373,11200000.0
2007-08-21 17:56:00,0.73731,0.73753,0.73731,0.7374,16000000.0
2007-08-21 17:57:00,0.73749,0.73754,0.73742,0.73751,16000000.0
2007-08-21 17:58:00,0.7375,0.7375,0.73747,0.73747,16000000.0
2007-08-21 17:59:00,0.73737,0.73737,0.73716,0.73716,11200000.0
2007-08-21 18:00:00,0.73715,0.73726,0.73713,0.73717,11200000.0
2007-08-21 18:01:00,0.73755,0.73755,0.7374,0.73753,11600000.0
2007-08-21 18:02:00,0.73737,0.73737,0.73716,0.73719,16000000.0
2007-08-21 18:03:00,0.73697,0.73697,0.73659,0.73697,17600000.0
2007-08-21 18:04:00,0.73687,0.7369,0.73683,0.73683,11600000.0
2007-08-21 18:05:00,0.73684,0.73689,0.73682,0.73682,11200000.0
2007-08-21 18:06:00,0.7369,0.73709,0.73689,0.73707,11200000.0
2007-08-21 18:07:00,0.73712,0.73712,0.73708,0.73708,3200000.0
2007-08-21 18:08:00,0.73709,0.73714,0.73704,0.73704,12800000.0
2007-08-21 18:09:00,0.73698,0.73698,0.73678,0.73698,12800000.0
2007-08-21 18:10:00,0.73702,0.73727,0.73701,0.73727,11200000.0
2007-08-21 18:11:00,0.73743,0.73743,0.73734,0.73734,11600000.0
2007-08-21 18:12:00,0.73734,0.73743,0.73731,0.73738,16000000.0
2007-08-21 18:13:00,0.73737,0.73749,0.73727,0.73749,17600000.0
2007-08-21 18:14:00,0.73749,0.73779,0.73749,0.73779,17600000.0
2007-08-21 18:15:00,0.73786,0.73786,0.73774,0.73777,17600000.0
2007-08-21 18:16:00,0.73777,0.73789,0.73771,0.73771,12800000.0
2007-08-21 18:17:00,0.73768,0.73776,0.73765,0.73776,14400000.0
2007-08-21 18:18:00,0.73783,0.73783,0.73673,0.73775,12800000.0
2007-08-21 18:19:00,0.73783,0.73821,0.73697,0.73821,12800000.0
2007-08-21 18:20:00,0.7386,0.73881,0.7386,0.73881,11200000.0
2007-08-21 18:21:00,0.73902,0.73907,0.73895,0.73895,11200000.0
2007-08-21 18:22:00,0.73885,0.73885,0.73872,0.73872,12800000.0
2007-08-21 18:23:00,0.73905,0.73965,0.73905,0.73965,11200000.0
2007-08-21 18:24:00,0.74018,0.74106,0.74018,0.74089,12800000.0
2007-08-21 18:25:00,0.74075,0.74108,0.74075,0.74108,12800000.0
2007-08-21 18:26:00,0.74102,0.74116,0.74099,0.74112,12800000.0
2007-08-21 18:27:00,0.74111,0.74111,0.7409,0.74094,11200000.0
2007-08-21 18:28:00,0.74087,0.74101,0.74086,0.74101,17600000.0
2007-08-21 18:29:00,0.74093,0.74095,0.74077,0.74081,12800000.0
2007-08-21 18:30:00,0.74055,0.74055,0.7403,0.7403,12800000.0
2007-08-21 18:31:00,0.73929,0.73942,0.73925,0.73938,13200000.0
2007-08-21 18:32:00,0.73972,0.73995,0.73972,0.7399,13200000.0
2007-08-21 18:33:00,0.74009,0.74009,0.73976,0.73976,11200000.0
2007-08-21 18:34:00,0.73971,0.73971,0.7394,0.7394,11200000.0
2007-08-21 18:35:00,0.73921,0.73921,0.73902,0.73902,12800000.0
2007-08-21 18:36:00,0.73893,0.73893,0.73861,0.73861,11200000.0
2007-08-21 18:37:00,0.73849,0.73849,0.73835,0.73835,11200000.0
2007-08-21 18:38:00,0.73825,0.7383,0.73801,0.73801,12800000.0
2007-08-21 18:39:00,0.73795,0.73821,0.73795,0.73821,11200000.0
2007-08-21 18:40:00,0.73826,0.73839,0.73826,0.73832,11200000.0
2007-08-21 18:41:00,0.73845,0.73854,0.7384,0.73854,14400000.0
2007-08-21 18:42:00,0.73851,0.73864,0.73845,0.73858,18000000.0
2007-08-21 18:43:00,0.73868,0.73872,0.73857,0.73872,14400000.0
2007-08-21 18:44:00,0.73884,0.73887,0.73776,0.73878,11200000.0
2007-08-21 18:45:00,0.73853,0.73887,0.73853,0.73877,12000000.0
2007-08-21 18:46:00,0.73883,0.73893,0.73878,0.73893,17600000.0
2007-08-21 18:47:00,0.73918,0.73926,0.73915,0.73918,16000000.0
2007-08-21 18:48:00,0.73898,0.73898,0.73875,0.73875,11200000.0
2007-08-21 18:49:00,0.73879,0.73879,0.73874,0.73875,11200000.0
2007-08-21 18:50:00,0.73881,0.73894,0.73881,0.73891,11200000.0
2007-08-21 18:51:00,0.73908,0.73927,0.73908,0.73926,11200000.0
2007-08-21 18:52:00,0.73938,0.73951,0.73937,0.73951,16000000.0
2007-08-21 18:53:00,0.73942,0.73942,0.73931,0.73934,12800000.0
2007-08-21 18:54:00,0.73916,0.73918,0.73909,0.73909,8000000.0
2007-08-21 18:55:00,0.73903,0.73908,0.73896,0.73908,11200000.0
2007-08-21 18:56:00,0.73928,0.7395,0.73928,0.7395,18000000.0
2007-08-21 18:57:00,0.73951,0.7396,0.73932,0.7396,12800000.0
2007-08-21 18:58:00,0.73971,0.73977,0.73971,0.73971,18000000.0
2007-08-21 18:59:00,0.73989,0.73994,0.73987,0.73988,14400000.0
2007-08-21 19:00:00,0.73971,0.73971,0.73936,0.73936,16000000.0
2007-08-21 19:01:00,0.73934,0.73956,0.7384,0.73956,8000000.0
2007-08-21 19:02:00,0.73968,0.73968,0.73947,0.73962,11200000.0
2007-08-21 19:03:00,0.73967,0.73972,0.73923,0.73923,10600000.0
2007-08-21 19:04:00,0.73931,0.73952,0.73931,0.73952,16000000.0
2007-08-21 19:05:00,0.73943,0.73947,0.73938,0.73938,9600000.0
2007-08-21 19:06:00,0.73948,0.73973,0.73861,0.73948,12800000.0
2007-08-21 19:07:00,0.7392,0.73929,0.73915,0.73922,12800000.0
2007-08-21 19:08:00,0.73924,0.73958,0.73844,0.73921,12800000.0
2007-08-21 19:09:00,0.7391,0.73921,0.7391,0.73921,11600000.0
2007-08-21 19:10:00,0.73922,0.73922,0.73897,0.73918,17600000.0
2007-08-21 19:11:00,0.73909,0.73909,0.73895,0.73903,12800000.0
2007-08-21 19:12:00,0.73912,0.73912,0.73899,0.73901,11200000.0
2007-08-21 19:13:00,0.739,0.73915,0.73897,0.73897,17600000.0
2007-08-21 19:14:00,0.73906,0.73931,0.73906,0.73922,11200000.0
2007-08-21 19:15:00,0.73942,0.73947,0.73941,0.73945,14400000.0
2007-08-21 19:16:00,0.73944,0.73944,0.73916,0.73916,17600000.0
2007-08-21 19:17:00,0.73931,0.73931,0.73919,0.73926,11200000.0
2007-08-21 19:18:00,0.73917,0.73917,0.73903,0.73908,11200000.0
2007-08-21 19:19:00,0.73922,0.73937,0.73922,0.73925,12800000.0
2007-08-21 19:20:00,0.7392,0.73925,0.73913,0.73925,12800000.0
2007-08-21 19:21:00,0.73911,0.73911,0.73892,0.73902,11200000.0
2007-08-21 19:22:00,0.73893,0.73893,0.73882,0.73885,12800000.0
2007-08-21 19:23:00,0.73897,0.73904,0.73897,0.73904,12800000.0
2007-08-21 19:24:00,0.73898,0.73898,0.73884,0.73884,14400000.0
2007-08-21 19:25:00,0.73888,0.73903,0.73888,0.73903,12800000.0
2007-08-21 19:26:00,0.73896,0.73898,0.7389,0.73894,16400000.0
2007-08-21 19:27:00,0.73901,0.73904,0.73899,0.73899,11200000.0
2007-08-21 19:28:00,0.73917,0.73925,0.73917,0.73925,14400000.0
2007-08-21 19:29:00,0.73916,0.73927,0.73902,0.73927,14400000.0
2007-08-21 19:30:00,0.73898,0.739,0.73889,0.73899,11200000.0
2007-08-21 19:31:00,0.7391,0.73927,0.7391,0.73922,12800000.0
2007-08-21 19:32:00,0.73916,0.73925,0.73916,0.73921,8000000.0
2007-08-21 19:33:00,0.73945,0.73945,0.73925,0.73934,12800000.0
2007-08-21 19:34:00,0.73937,0.73954,0.73928,0.73954,12800000.0
2007-08-21 19:35:00,0.73972,0.73972,0.73848,0.73947,12800000.0
2007-08-21 19:36:00,0.73944,0.73973,0.73944,0.73973,17600000.0
2007-08-21 19:37:00,0.74012,0.74073,0.74012,0.74073,17600000.0
2007-08-21 19:38:00,0.74092,0.74092,0.74068,0.7408,12800000.0
2007-08-21 19:39:00,0.74084,0.74089,0.7408,0.74088,16000000.0
2007-08-21 19:40:00,0.74094,0.74098,0.74088,0.74098,16000000.0
2007-08-21 19:41:00,0.74086,0.74094,0.74084,0.74091,14400000.0
2007-08-21 19:42:00,0.74089,0.74089,0.74081,0.74082,8000000.0
2007-08-21 19:43:00,0.74086,0.74091,0.74085,0.74087,11200000.0
2007-08-21 19:44:00,0.74093,0.74097,0.74083,0.74083,12800000.0
2007-08-21 19:45:00,0.74079,0.74088,0.74079,0.74087,12800000.0
2007-08-21 19:46:00,0.74086,0.74088,0.74066,0.74088,12800000.0
2007-08-21 19:47:00,0.74104,0.74104,0.7409,0.7409,12800000.0
2007-08-21 19:48:00,0.74081,0.74081,0.74031,0.74031,12800000.0
2007-08-21 19:49:00,0.74039,0.74087,0.74039,0.74054,11200000.0
2007-08-21 19:50:00,0.73997,0.74027,0.73997,0.74022,17600000.0
2007-08-21 19:51:00,0.74016,0.7402,0.74016,0.74017,12800000.0
2007-08-21 19:52:00,0.74005,0.74021,0.7398,0.73996,16000000.0
2007-08-21 19:53:00,0.73985,0.73997,0.73985,0.73996,9600000.0
2007-08-21 19:54:00,0.73999,0.74005,0.73994,0.74003,12800000.0
2007-08-21 19:55:00,0.74012,0.74012,0.73997,0.73997,17600000.0
2007-08-21 19:56:00,0.73952,0.73963,0.73952,0.73955,12200000.0
2007-08-21 19:57:00,0.73982,0.73983,0.73972,0.73979,13200000.0
2007-08-21 19:58:00,0.73988,0.74024,0.73986,0.74024,14400000.0
2007-08-21 19:59:00,0.74008,0.74008,0.73978,0.74003,16000000.0
2007-08-21 20:00:00,0.74003,0.74003,0.73974,0.73975,12800000.0
2007-08-21 20:01:00,0.73977,0.7399,0.7397,0.7397,11200000.0
2007-08-21 20:02:00,0.73951,0.73953,0.73939,0.73939,12800000.0
2007-08-21 20:03:00,0.73933,0.73933,0.73921,0.73921,11200000.0
2007-08-21 20:04:00,0.73933,0.7394,0.73933,0.73937,12800000.0
2007-08-21 20:05:00,0.73932,0.73934,0.73923,0.73931,14400000.0
2007-08-21 20:06:00,0.73927,0.73938,0.73925,0.73936,14400000.0
2007-08-21 20:07:00,0.7395,0.73959,0.73945,0.73945,11200000.0
2007-08-21 20:08:00,0.73938,0.73938,0.73832,0.73937,16000000.0
2007-08-21 20:09:00,0.73934,0.73946,0.73933,0.73946,14400000.0
2007-08-21 20:10:00,0.73944,0.73949,0.7394,0.73943,16000000.0
2007-08-21 20:11:00,0.73937,0.73948,0.73937,0.73948,15400000.0
2007-08-21 20:12:00,0.73945,0.73949,0.73932,0.73942,12800000.0
2007-08-21 20:13:00,0.7394,0.73947,0.73939,0.73947,16000000.0
2007-08-21 20:14:00,0.73947,0.73948,0.73936,0.73936,11200000.0
2007-08-21 20:15:00,0.73941,0.73944,0.73941,0.73944,4800000.0
2007-08-21 20:16:00,0.73946,0.73958,0.73946,0.73958,4800000.0
2007-08-21 20:17:00,0.73968,0.73986,0.73968,0.73986,11200000.0
2007-08-21 20:18:00,0.73997,0.74,0.73994,0.73994,16000000.0
2007-08-21 20:19:00,0.7399,0.74001,0.73989,0.73994,14400000.0
2007-08-21 20:20:00,0.74071,0.74071,0.73962,0.74064,12800000.0
2007-08-21 20:21:00,0.73997,0.74011,0.73996,0.74011,12800000.0
2007-08-21 20:22:00,0.74011,0.74011,0.74001,0.74003,11200000.0
2007-08-21 20:23:00,0.73996,0.73998,0.73993,0.73994,12800000.0
2007-08-21 20:24:00,0.73986,0.73988,0.73978,0.73978,11200000.0
2007-08-21 20:25:00,0.73973,0.73989,0.73971,0.73971,12800000.0
2007-08-21 20:26:00,0.73955,0.73967,0.7394,0.73967,11200000.0
2007-08-21 20:27:00,0.73973,0.73979,0.73971,0.73973,14200000.0
2007-08-21 20:28:00,0.73975,0.73977,0.73967,0.73967,11200000.0
2007-08-21 20:29:00,0.73963,0.73963,0.73945,0.73957,12800000.0
2007-08-21 20:30:00,0.73952,0.73959,0.73952,0.73958,11200000.0
2007-08-21 20:31:00,0.73953,0.73957,0.73951,0.73957,16000000.0
2007-08-21 20:32:00,0.73957,0.73962,0.73948,0.73962,12800000.0
2007-08-21 20:33:00,0.73967,0.7397,0.73942,0.73942,8000000.0
2007-08-21 20:34:00,0.73903,0.7394,0.73902,0.7394,11200000.0
2007-08-21 20:35:00,0.73944,0.73944,0.73918,0.73918,16000000.0
2007-08-21 20:36:00,0.73928,0.73946,0.73928,0.73946,8400000.0
2007-08-21 20:37:00,0.73948,0.73956,0.73944,0.73945,12800000.0
2007-08-21 20:38:00,0.73959,0.73966,0.73938,0.73938,8000000.0
2007-08-21 20:39:00,0.73936,0.73955,0.73936,0.73955,11200000.0
2007-08-21 20:40:00,0.73958,0.73983,0.73958,0.73983,9600000.0
2007-08-21 20:41:00,0.73956,0.74026,0.73951,0.74026,11200000.0
2007-08-21 20:42:00,0.74031,0.7406,0.74031,0.7406,11200000.0
2007-08-21 20:43:00,0.74065,0.74065,0.74014,0.74014,6400000.0
2007-08-21 20:44:00,0.73991,0.73992,0.73981,0.73992,14400000.0
2007-08-21 20:45:00,0.74001,0.74001,0.7399,0.73994,12800000.0
2007-08-21 20:46:00,0.73985,0.73989,0.73983,0.73989,12800000.0
2007-08-21 20:47:00,0.73999,0.74014,0.73999,0.74005,11200000.0
2007-08-21 20:48:00,0.7401,0.74026,0.7401,0.7402,12800000.0
2007-08-21 20:49:00,0.74023,0.74032,0.74023,0.74032,9600000.0
2007-08-21 20:50:00,0.74014,0.74014,0.73998,0.73998,8000000.0
2007-08-21 20:51:00,0.74011,0.74019,0.74011,0.74015,11200000.0
2007-08-21 20:52:00,0.7402,0.74026,0.74014,0.74014,16000000.0
2007-08-21 20:53:00,0.73999,0.74008,0.73999,0.74004,12800000.0
2007-08-21 20:54:00,0.74005,0.74021,0.74003,0.74021,16400000.0
2007-08-21 20:55:00,0.74026,0.7403,0.74018,0.74018,9600000.0
2007-08-21 20:56:00,0.74026,0.74038,0.74026,0.74038,11200000.0
2007-08-21 20:57:00,0.74089,0.74099,0.74089,0.74097,4800000.0
2007-08-21 20:58:00,0.7412,0.7412,0.74088,0.74088,11200000.0
2007-08-21 20:59:00,0.74086,0.74096,0.7408,0.74096,11200000.0
2007-08-21 21:00:00,0.74102,0.74162,0.74102,0.74162,12800000.0
2007-08-21 21:01:00,0.74143,0.74143,0.74121,0.74121,9600000.0
2007-08-21 21:02:00,0.74112,0.74129,0.7411,0.74118,12800000.0
2007-08-21 21:03:00,0.74123,0.74127,0.74117,0.74117,11200000.0
2007-08-21 21:04:00,0.74103,0.74104,0.74093,0.74093,12800000.0
2007-08-21 21:05:00,0.74088,0.74097,0.74088,0.74096,9600000.0
2007-08-21 21:06:00,0.74058,0.74084,0.74058,0.74084,11200000.0
2007-08-21 21:07:00,0.74096,0.74096,0.74086,0.74092,11600000.0
2007-08-21 21:08:00,0.74084,0.741,0.74066,0.741,11200000.0
2007-08-21 21:09:00,0.74099,0.74103,0.74093,0.74094,17600000.0
2007-08-21 21:10:00,0.74065,0.74065,0.74023,0.74023,11200000.0
2007-08-21 21:11:00,0.73997,0.73997,0.73984,0.73985,8000000.0
2007-08-21 21:12:00,0.74002,0.74002,0.73982,0.73982,16000000.0
2007-08-21 21:13:00,0.73978,0.73983,0.73972,0.73972,12800000.0
2007-08-21 21:14:00,0.73971,0.73986,0.73969,0.7398,11200000.0
2007-08-21 21:15:00,0.73993,0.73993,0.73976,0.73976,16000000.0
2007-08-21 21:16:00,0.73972,0.73981,0.73972,0.73981,12800000.0
2007-08-21 21:17:00,0.73994,0.74007,0.73994,0.74006,8000000.0
2007-08-21 21:18:00,0.74009,0.74009,0.73994,0.74006,14400000.0
2007-08-21 21:19:00,0.74006,0.74006,0.73993,0.74003,8000000.0
2007-08-21 21:20:00,0.7399,0.7399,0.7398,0.73987,12800000.0
2007-08-21 21:21:00,0.73992,0.74005,0.7398,0.74004,12800000.0
2007-08-21 21:22:00,0.73986,0.73997,0.73986,0.73992,11200000.0
2007-08-21 21:23:00,0.73984,0.73994,0.73982,0.73983,13200000.0
2007-08-21 21:24:00,0.73979,0.74023,0.73979,0.74023,17600000.0
2007-08-21 21:25:00,0.74028,0.74028,0.74019,0.74027,11200000.0
2007-08-21 21:26:00,0.74044,0.74045,0.74011,0.74011,10600000.0
2007-08-21 21:27:00,0.74032,0.74039,0.74027,0.74031,11200000.0
2007-08-21 21:28:00,0.74028,0.74028,0.74018,0.7402,12800000.0
2007-08-21 21:29:00,0.74108,0.74112,0.74106,0.74111,11200000.0
2007-08-21 21:30:00,0.74041,0.74041,0.7401,0.74031,12800000.0
2007-08-21 21:31:00,0.74041,0.74044,0.74016,0.74016,17600000.0
2007-08-21 21:32:00,0.74004,0.74022,0.73991,0.74022,9600000.0
2007-08-21 21:33:00,0.74039,0.74055,0.74039,0.74045,12800000.0
2007-08-21 21:34:00,0.74027,0.74027,0.73984,0.74006,14400000.0
2007-08-21 21:35:00,0.74011,0.74014,0.74,0.74014,17600000.0
2007-08-21 21:36:00,0.74012,0.74013,0.74001,0.74013,17600000.0
2007-08-21 21:37:00,0.74023,0.74023,0.74005,0.74005,8000000.0
2007-08-21 21:38:00,0.74008,0.74008,0.73992,0.74003,11200000.0
2007-08-21 21:39:00,0.73999,0.73999,0.73983,0.73983,11600000.0
2007-08-21 21:40:00,0.73975,0.73975,0.7396,0.73963,11200000.0
2007-08-21 21:41:00,0.73959,0.73959,0.73947,0.73951,8000000.0
2007-08-21 21:42:00,0.73947,0.73957,0.73947,0.73957,12800000.0
2007-08-21 21:43:00,0.73953,0.73953,0.73941,0.73941,6400000.0
2007-08-21 21:44:00,0.73946,0.73957,0.73943,0.73957,14400000.0
2007-08-21 21:45:00,0.73961,0.73961,0.73941,0.73946,9600000.0
2007-08-21 21:46:00,0.73923,0.73945,0.73923,0.73945,12800000.0
2007-08-21 21:47:00,0.73956,0.73957,0.73951,0.73952,13800000.0
2007-08-21 21:48:00,0.73966,0.73966,0.73959,0.7396,12800000.0
2007-08-21 21:49:00,0.73954,0.73967,0.73948,0.73948,12800000.0
2007-08-21 21:50:00,0.73954,0.73954,0.73943,0.73949,16000000.0
2007-08-21 21:51:00,0.73933,0.73947,0.73933,0.73938,12800000.0
2007-08-21 21:52:00,0.73939,0.73942,0.73925,0.73934,12800000.0
2007-08-21 21:53:00,0.73923,0.73925,0.7391,0.73925,11200000.0
2007-08-21 21:54:00,0.73923,0.73923,0.73912,0.7392,11200000.0
2007-08-21 21:55:00,0.73916,0.73916,0.73906,0.73908,11200000.0
2007-08-21 21:56:00,0.73912,0.73923,0.73912,0.73916,12200000.0
2007-08-21 21:57:00,0.73919,0.73955,0.73919,0.73941,14400000.0
2007-08-21 21:58:00,0.73951,0.73963,0.7394,0.73963,12800000.0
2007-08-21 21:59:00,0.73952,0.73975,0.73952,0.73975,16000000.0
2007-08-21 22:00:00,0.73975,0.73975,0.73968,0.7397,17600000.0
2007-08-21 22:01:00,0.73955,0.73955,0.73914,0.73921,12800000.0
2007-08-21 22:02:00,0.7392,0.73924,0.73919,0.73922,9600000.0
2007-08-21 22:03:00,0.73932,0.73941,0.73932,0.73934,18400000.0
2007-08-21 22:04:00,0.73927,0.73935,0.73925,0.73935,14400000.0
2007-08-21 22:05:00,0.73911,0.73912,0.73866,0.73866,11200000.0
2007-08-21 22:06:00,0.73878,0.73887,0.73878,0.73882,16000000.0
2007-08-21 22:07:00,0.73888,0.73888,0.73874,0.73885,17600000.0
2007-08-21 22:08:00,0.73891,0.73891,0.7387,0.7387,11200000.0
2007-08-21 22:09:00,0.73876,0.73896,0.73876,0.73896,12800000.0
2007-08-21 22:10:00,0.73903,0.73924,0.73903,0.73923,17600000.0
2007-08-21 22:11:00,0.73926,0.73926,0.73916,0.73919,12800000.0
2007-08-21 22:12:00,0.73914,0.73914,0.73891,0.73891,4800000.0
2007-08-21 22:13:00,0.73894,0.73909,0.73894,0.73897,12800000.0
2007-08-21 22:14:00,0.73901,0.73902,0.73892,0.73894,11200000.0
2007-08-21 22:15:00,0.73891,0.73903,0.73891,0.73903,9600000.0
2007-08-21 22:16:00,0.73916,0.73923,0.73908,0.73915,11200000.0
2007-08-21 22:18:00,0.73887,0.7389,0.73876,0.73876,12800000.0
2007-08-21 22:19:00,0.73915,0.7392,0.73906,0.73909,14400000.0
2007-08-21 22:20:00,0.73899,0.73912,0.73899,0.73907,17600000.0
2007-08-21 22:21:00,0.73888,0.7389,0.73885,0.73887,12800000.0
2007-08-21 22:22:00,0.73894,0.73894,0.73882,0.73882,6400000.0
2007-08-21 22:23:00,0.73902,0.73903,0.7389,0.73903,9600000.0
2007-08-21 22:24:00,0.73903,0.73903,0.73895,0.739,9600000.0
2007-08-21 22:25:00,0.73898,0.73902,0.73793,0.73894,9600000.0
2007-08-21 22:26:00,0.73885,0.73885,0.73873,0.73873,16000000.0
2007-08-21 22:27:00,0.73897,0.73903,0.73893,0.73896,17600000.0
2007-08-21 22:28:00,0.73784,0.73933,0.73784,0.73887,9600000.0
2007-08-21 22:29:00,0.73884,0.73891,0.73852,0.73882,11200000.0
2007-08-21 22:30:00,0.73873,0.73873,0.73862,0.73862,11200000.0
2007-08-21 22:31:00,0.73867,0.73873,0.73861,0.73873,11200000.0
2007-08-21 22:32:00,0.73875,0.73875,0.73858,0.73858,12800000.0
2007-08-21 22:33:00,0.73849,0.73862,0.73849,0.73857,16000000.0
2007-08-21 22:34:00,0.73852,0.73866,0.73852,0.73866,17600000.0
2007-08-21 22:35:00,0.73871,0.73879,0.73862,0.73869,17600000.0
2007-08-21 22:36:00,0.73844,0.7386,0.73844,0.73856,12800000.0
2007-08-21 22:37:00,0.73844,0.7385,0.73838,0.73844,11200000.0
2007-08-21 22:38:00,0.73859,0.73859,0.73849,0.7385,11200000.0
2007-08-21 22:39:00,0.73843,0.73878,0.73843,0.73878,11200000.0
2007-08-21 22:40:00,0.73888,0.73889,0.7388,0.7388,6400000.0
2007-08-21 22:41:00,0.7389,0.7389,0.73881,0.73881,11200000.0
2007-08-21 22:42:00,0.73882,0.73883,0.73875,0.73879,11200000.0
2007-08-21 22:43:00,0.73868,0.73875,0.73865,0.7387,16000000.0
2007-08-21 22:44:00,0.73882,0.73892,0.73882,0.73883,11200000.0
2007-08-21 22:45:00,0.73912,0.73995,0.73912,0.73986,11200000.0
2007-08-21 22:46:00,0.73898,0.73928,0.73887,0.73928,6400000.0
2007-08-21 22:47:00,0.73982,0.73982,0.73951,0.73974,9600000.0
2007-08-21 22:48:00,0.73982,0.73986,0.73965,0.73965,12800000.0
2007-08-21 22:49:00,0.73988,0.73988,0.7398,0.73985,9600000.0
2007-08-21 22:50:00,0.73971,0.73995,0.73971,0.73985,16000000.0
2007-08-21 22:51:00,0.73957,0.73957,0.73936,0.73939,12800000.0
2007-08-21 22:52:00,0.73931,0.73932,0.73925,0.73927,11200000.0
2007-08-21 22:53:00,0.73921,0.73927,0.73919,0.73927,11200000.0
2007-08-21 22:54:00,0.739,0.73904,0.7389,0.739,11200000.0
2007-08-21 22:55:00,0.73907,0.73907,0.73865,0.73865,14400000.0
2007-08-21 22:56:00,0.73869,0.7388,0.73867,0.73877,13200000.0
2007-08-21 22:57:00,0.73884,0.73909,0.73884,0.7389,16000000.0
2007-08-21 22:58:00,0.73904,0.73954,0.73904,0.73933,14400000.0
2007-08-21 22:59:00,0.7396,0.73964,0.73936,0.73936,11200000.0
2007-08-21 23:00:00,0.73916,0.73926,0.73916,0.73924,12800000.0
2007-08-21 23:01:00,0.73927,0.73931,0.73923,0.73923,17000000.0
2007-08-21 23:02:00,0.73939,0.73946,0.73933,0.73941,11200000.0
2007-08-21 23:03:00,0.74057,0.74057,0.7405,0.74053,11200000.0
2007-08-21 23:04:00,0.7394,0.73947,0.7394,0.73942,7400000.0
2007-08-21 23:05:00,0.73941,0.73942,0.73928,0.73932,17600000.0
2007-08-21 23:06:00,0.7393,0.73931,0.73923,0.73928,11200000.0
2007-08-21 23:07:00,0.73925,0.73934,0.73827,0.73927,11200000.0
2007-08-21 23:08:00,0.73921,0.73925,0.73919,0.73921,12800000.0
2007-08-21 23:09:00,0.73939,0.73958,0.73939,0.73958,8000000.0
2007-08-21 23:10:00,0.73963,0.73979,0.73963,0.73979,17600000.0
2007-08-21 23:11:00,0.73955,0.73964,0.73926,0.73964,16000000.0
2007-08-21 23:12:00,0.73932,0.73942,0.73928,0.73928,14400000.0
2007-08-21 23:13:00,0.73934,0.73934,0.73895,0.73895,14400000.0
2007-08-21 23:14:00,0.7388,0.73896,0.7388,0.73893,14400000.0
2007-08-21 23:15:00,0.73828,0.7387,0.73828,0.7387,12800000.0
2007-08-21 23:16:00,0.73874,0.73877,0.73842,0.73842,13200000.0
2007-08-21 23:17:00,0.73845,0.73887,0.73845,0.73887,9600000.0
2007-08-21 23:18:00,0.73883,0.73883,0.73867,0.73867,8000000.0
2007-08-21 23:19:00,0.73866,0.73866,0.7385,0.7385,12800000.0
2007-08-21 23:20:00,0.73893,0.74004,0.73893,0.73926,12200000.0
2007-08-21 23:21:00,0.73899,0.73909,0.73793,0.73909,13800000.0
2007-08-21 23:22:00,0.73908,0.73908,0.73902,0.73907,8400000.0
2007-08-21 23:23:00,0.73905,0.73918,0.7389,0.73918,14400000.0
2007-08-21 23:24:00,0.73931,0.73935,0.73926,0.73926,16000000.0
2007-08-21 23:25:00,0.73927,0.73937,0.73927,0.73936,11200000.0
2007-08-21 23:26:00,0.7394,0.73961,0.7394,0.73954,12800000.0
2007-08-21 23:27:00,0.73974,0.73996,0.73973,0.73996,11200000.0
2007-08-21 23:28:00,0.74019,0.74019,0.73998,0.74017,9600000.0
2007-08-21 23:29:00,0.74,0.74017,0.7398,0.7398,11600000.0
2007-08-21 23:30:00,0.74002,0.74013,0.74002,0.74004,17600000.0
2007-08-21 23:31:00,0.74026,0.74026,0.7401,0.74017,12800000.0
2007-08-21 23:32:00,0.7402,0.7402,0.74018,0.74018,3200000.0
2007-08-21 23:33:00,0.7398,0.7398,0.7397,0.7397,16000000.0
2007-08-21 23:34:00,0.74017,0.74017,0.74008,0.74008,11200000.0
2007-08-21 23:35:00,0.74003,0.74003,0.73992,0.73992,11200000.0
2007-08-21 23:36:00,0.73998,0.74005,0.73898,0.74005,14400000.0
2007-08-21 23:37:00,0.74016,0.74016,0.73996,0.74003,16000000.0
2007-08-21 23:38:00,0.74007,0.7401,0.74,0.74007,12800000.0
2007-08-21 23:39:00,0.7399,0.7399,0.73985,0.73985,8000000.0
2007-08-21 23:40:00,0.74008,0.74024,0.74008,0.74024,8000000.0
2007-08-21 23:41:00,0.74125,0.74125,0.7412,0.74121,11200000.0
2007-08-21 23:42:00,0.74023,0.74023,0.74007,0.74012,17600000.0
2007-08-21 23:43:00,0.74007,0.74031,0.74007,0.74031,12800000.0
2007-08-21 23:44:00,0.74029,0.74029,0.74004,0.74004,17600000.0
2007-08-21 23:45:00,0.73984,0.7401,0.73984,0.7401,9600000.0
2007-08-21 23:48:00,0.73982,0.73982,0.73982,0.73982,1600000.0
2007-08-21 23:49:00,0.74012,0.74014,0.74002,0.74005,11200000.0
2007-08-21 23:50:00,0.73982,0.73999,0.73982,0.73988,16000000.0
2007-08-21 23:51:00,0.73935,0.73938,0.73915,0.73938,9600000.0
2007-08-21 23:52:00,0.73984,0.73987,0.73975,0.73975,16000000.0
2007-08-21 23:53:00,0.73967,0.73976,0.73962,0.73976,11200000.0
2007-08-21 23:54:00,0.73982,0.73987,0.7398,0.73987,8000000.0
2007-08-21 23:55:00,0.73983,0.73996,0.73983,0.73996,12800000.0
2007-08-21 23:56:00,0.73985,0.73985,0.73949,0.73971,11200000.0
2007-08-21 23:57:00,0.7398,0.7399,0.73978,0.7399,17600000.0
2007-08-21 23:58:00,0.73968,0.73977,0.73943,0.73943,12800000.0
2007-08-21 23:59:00,0.73958,0.73958,0.73947,0.7395,12800000.0
2007-08-22 00:00:00,0.73947,0.73947,0.73937,0.73938,12800000.0
2007-08-22 00:01:00,0.73909,0.73917,0.7388,0.7388,17600000.0
2007-08-22 00:02:00,0.73862,0.73862,0.73856,0.7386,9600000.0
2007-08-22 00:03:00,0.73858,0.73863,0.73853,0.73857,17600000.0
2007-08-22 00:04:00,0.73854,0.73865,0.73843,0.73845,17600000.0
2007-08-22 00:05:00,0.73843,0.73846,0.73835,0.73835,11200000.0
2007-08-22 00:06:00,0.73818,0.73818,0.7381,0.7381,14800000.0
2007-08-22 00:07:00,0.73843,0.7385,0.73837,0.7385,16000000.0
2007-08-22 00:08:00,0.73861,0.73861,0.73849,0.73853,12800000.0
2007-08-22 00:09:00,0.73831,0.73838,0.73733,0.73838,16000000.0
2007-08-22 00:10:00,0.73843,0.73858,0.73843,0.73852,11200000.0
2007-08-22 00:11:00,0.73843,0.73843,0.7382,0.7382,9600000.0
2007-08-22 00:12:00,0.73824,0.73856,0.73824,0.73856,12800000.0
2007-08-22 00:13:00,0.73857,0.73863,0.73844,0.73844,11200000.0
2007-08-22 00:14:00,0.73838,0.73848,0.73829,0.73829,11200000.0
2007-08-22 00:15:00,0.73825,0.73831,0.73821,0.73821,12200000.0
2007-08-22 00:16:00,0.73822,0.73839,0.73822,0.73839,11200000.0
2007-08-22 00:17:00,0.73925,0.73933,0.73925,0.73933,9600000.0
2007-08-22 00:18:00,0.73843,0.73848,0.73841,0.73841,17600000.0
2007-08-22 00:19:00,0.73843,0.73856,0.73839,0.7384,8000000.0
2007-08-22 00:20:00,0.73849,0.73849,0.73827,0.73827,16000000.0
2007-08-22 00:21:00,0.73821,0.73822,0.73815,0.73815,16000000.0
2007-08-22 00:22:00,0.7381,0.7381,0.7377,0.7377,11200000.0
2007-08-22 00:23:00,0.73769,0.73769,0.73752,0.73752,12800000.0
2007-08-22 00:24:00,0.73762,0.73777,0.73762,0.73775,8000000.0
2007-08-22 00:25:00,0.73823,0.73873,0.73823,0.73873,8000000.0
2007-08-22 00:26:00,0.73895,0.73902,0.73874,0.73874,8000000.0
2007-08-22 00:27:00,0.73844,0.73883,0.73844,0.73883,8000000.0
2007-08-22 00:28:00,0.73885,0.73886,0.73773,0.73869,11200000.0
2007-08-22 00:29:00,0.73846,0.73855,0.73845,0.73845,16000000.0
2007-08-22 00:30:00,0.73841,0.73855,0.73834,0.7385,12800000.0
2007-08-22 00:31:00,0.73869,0.73883,0.73868,0.73868,11200000.0
2007-08-22 00:32:00,0.73867,0.73873,0.73846,0.73846,12800000.0
2007-08-22 00:33:00,0.73826,0.73835,0.73812,0.73812,16400000.0
2007-08-22 00:34:00,0.73817,0.73827,0.73817,0.73822,11200000.0
2007-08-22 00:35:00,0.73823,0.73828,0.73816,0.73819,17600000.0
2007-08-22 00:36:00,0.73825,0.73833,0.73825,0.73827,11200000.0
2007-08-22 00:37:00,0.73846,0.73855,0.73836,0.73852,12800000.0
2007-08-22 00:38:00,0.73845,0.73845,0.73835,0.73835,14400000.0
2007-08-22 00:39:00,0.73848,0.73858,0.73837,0.73858,9600000.0
2007-08-22 00:40:00,0.73854,0.73854,0.73838,0.73853,11200000.0
2007-08-22 00:41:00,0.73876,0.73881,0.73871,0.73874,12800000.0
2007-08-22 00:42:00,0.73883,0.73883,0.73872,0.73875,11200000.0
2007-08-22 00:43:00,0.73962,0.73962,0.73954,0.73954,7400000.0
2007-08-22 00:44:00,0.73861,0.73861,0.73857,0.73861,9600000.0
2007-08-22 00:45:00,0.73858,0.73887,0.73858,0.73881,17600000.0
2007-08-22 00:46:00,0.73855,0.73857,0.73844,0.73857,11600000.0
2007-08-22 00:47:00,0.73851,0.73864,0.73851,0.73861,14400000.0
2007-08-22 00:48:00,0.7386,0.73889,0.7386,0.73889,12800000.0
2007-08-22 00:49:00,0.73974,0.73975,0.73968,0.73975,12800000.0
2007-08-22 00:50:00,0.73885,0.73887,0.73876,0.73876,9600000.0
2007-08-22 00:51:00,0.73881,0.73907,0.73881,0.73892,16000000.0
2007-08-22 00:52:00,0.73888,0.73888,0.73871,0.73871,11200000.0
2007-08-22 00:53:00,0.73888,0.73888,0.73848,0.73848,11200000.0
2007-08-22 00:54:00,0.73827,0.73833,0.73815,0.73822,12800000.0
2007-08-22 00:55:00,0.73804,0.73804,0.73762,0.73762,12800000.0
2007-08-22 00:56:00,0.73736,0.73744,0.73714,0.73717,12800000.0
2007-08-22 00:57:00,0.73723,0.73723,0.73685,0.73685,11600000.0
2007-08-22 00:58:00,0.73776,0.73792,0.73776,0.73792,9600000.0
2007-08-22 00:59:00,0.73703,0.73722,0.73703,0.73722,16000000.0
2007-08-22 01:00:00,0.7374,0.73748,0.73739,0.73739,11200000.0
2007-08-22 01:01:00,0.73754,0.73762,0.73754,0.73762,8000000.0
2007-08-22 01:02:00,0.73801,0.73811,0.73801,0.73811,3200000.0
2007-08-22 01:03:00,0.7381,0.73839,0.7381,0.7383,16000000.0
2007-08-22 01:04:00,0.73826,0.73829,0.73821,0.73829,11200000.0
2007-08-22 01:05:00,0.73826,0.73827,0.73817,0.73817,10000000.0
2007-08-22 01:06:00,0.73814,0.73819,0.73809,0.73816,11200000.0
2007-08-22 01:07:00,0.73804,0.73804,0.73787,0.73787,16000000.0
2007-08-22 01:08:00,0.73781,0.73781,0.73759,0.7378,12800000.0
2007-08-22 01:09:00,0.73788,0.73788,0.73786,0.73786,3200000.0
2007-08-22 01:10:00,0.73777,0.7378,0.73768,0.7378,12800000.0
2007-08-22 01:12:00,0.73802,0.73821,0.73802,0.73821,15200000.0
2007-08-22 01:13:00,0.73827,0.73841,0.73827,0.73835,8000000.0
2007-08-22 01:14:00,0.73835,0.73842,0.7383,0.73831,12800000.0
2007-08-22 01:15:00,0.73839,0.73856,0.73839,0.73856,5800000.0
2007-08-22 01:16:00,0.73865,0.73903,0.73865,0.73903,16000000.0
2007-08-22 01:17:00,0.73918,0.73962,0.73918,0.73961,11200000.0
2007-08-22 01:18:00,0.73903,0.74026,0.73903,0.73965,11600000.0
2007-08-22 01:19:00,0.7392,0.7392,0.73912,0.73915,12800000.0
2007-08-22 01:20:00,0.73951,0.73951,0.73944,0.73946,9600000.0
2007-08-22 01:21:00,0.73902,0.73931,0.73902,0.73917,12800000.0
2007-08-22 01:22:00,0.73951,0.73963,0.73951,0.73959,11200000.0
2007-08-22 01:23:00,0.73941,0.73941,0.73914,0.73914,4800000.0
2007-08-22 01:24:00,0.73902,0.73902,0.73852,0.73852,11200000.0
2007-08-22 01:25:00,0.73839,0.73846,0.73837,0.73846,11200000.0
2007-08-22 01:27:00,0.73831,0.73862,0.73826,0.73862,14400000.0
2007-08-22 01:28:00,0.7387,0.73877,0.73865,0.73877,11200000.0
2007-08-22 01:29:00,0.73879,0.73883,0.73874,0.73878,11200000.0
2007-08-22 01:30:00,0.73872,0.73882,0.73778,0.73878,11200000.0
2007-08-22 01:31:00,0.73888,0.73934,0.73888,0.73934,8000000.0
2007-08-22 01:32:00,0.73958,0.73958,0.73929,0.73929,18000000.0
2007-08-22 01:33:00,0.73931,0.73945,0.73931,0.73945,11200000.0
2007-08-22 01:34:00,0.73945,0.73951,0.73847,0.73951,7400000.0
2007-08-22 01:35:00,0.73952,0.73953,0.73946,0.73947,11200000.0
2007-08-22 01:36:00,0.73937,0.73951,0.73937,0.73946,14400000.0
2007-08-22 01:37:00,0.7397,0.7397,0.7396,0.7396,11200000.0
2007-08-22 01:38:00,0.73945,0.73971,0.73945,0.73971,12800000.0
2007-08-22 01:39:00,0.73976,0.73976,0.73968,0.73968,12800000.0
2007-08-22 01:40:00,0.73971,0.73972,0.73963,0.73965,12800000.0
2007-08-22 01:41:00,0.74057,0.74061,0.74057,0.7406,11200000.0
2007-08-22 01:42:00,0.73938,0.73945,0.73938,0.73945,12800000.0
2007-08-22 01:43:00,0.73969,0.73974,0.7395,0.73969,17600000.0
2007-08-22 01:45:00,0.73903,0.7391,0.739,0.739,8000000.0
2007-08-22 01:47:00,0.73958,0.7396,0.7395,0.7395,12800000.0
2007-08-22 01:48:00,0.73919,0.73936,0.73918,0.73936,11200000.0
2007-08-22 01:50:00,0.73953,0.73953,0.73942,0.73942,12800000.0
2007-08-22 01:51:00,0.73915,0.7392,0.7391,0.73915,17600000.0
2007-08-22 01:52:00,0.73958,0.73964,0.73958,0.73958,11200000.0
2007-08-22 01:53:00,0.73955,0.73986,0.73945,0.73986,11200000.0
2007-08-22 01:54:00,0.73981,0.73981,0.73965,0.73967,12800000.0
2007-08-22 01:55:00,0.73962,0.73981,0.73962,0.73981,11200000.0
2007-08-22 01:56:00,0.73967,0.73968,0.73965,0.73967,9600000.0
2007-08-22 01:57:00,0.73955,0.73955,0.73945,0.73945,3200000.0
2007-08-22 01:58:00,0.73945,0.73969,0.73945,0.73969,9600000.0
2007-08-22 01:59:00,0.73971,0.73982,0.73971,0.73982,11600000.0
2007-08-22 02:00:00,0.73978,0.7398,0.73972,0.7398,11600000.0
2007-08-22 02:01:00,0.73983,0.73983,0.73968,0.73968,11200000.0
2007-08-22 02:02:00,0.73963,0.73963,0.73937,0.73937,12800000.0
2007-08-22 02:03:00,0.73929,0.73929,0.73917,0.73917,9600000.0
2007-08-22 02:04:00,0.73895,0.73895,0.73879,0.73889,12800000.0
2007-08-22 02:05:00,0.73887,0.73891,0.73873,0.73873,11200000.0
2007-08-22 02:06:00,0.7387,0.73872,0.73865,0.73866,11200000.0
2007-08-22 02:07:00,0.73883,0.73886,0.73883,0.73886,3200000.0
2007-08-22 02:08:00,0.739,0.739,0.73857,0.73857,9600000.0
2007-08-22 02:09:00,0.73893,0.73925,0.73893,0.73921,9600000.0
2007-08-22 02:10:00,0.73915,0.7392,0.73897,0.73897,11200000.0
2007-08-22 02:11:00,0.73889,0.73898,0.73886,0.73898,11200000.0
2007-08-22 02:12:00,0.7387,0.7387,0.73863,0.73867,11200000.0
2007-08-22 02:14:00,0.73895,0.73902,0.73895,0.73895,14400000.0
2007-08-22 02:15:00,0.73875,0.73884,0.73867,0.73867,11200000.0
2007-08-22 02:16:00,0.7388,0.7388,0.73855,0.73864,12800000.0
2007-08-22 02:17:00,0.73858,0.73868,0.73858,0.73868,12800000.0
2007-08-22 02:18:00,0.73867,0.73867,0.73858,0.73858,11200000.0
2007-08-22 02:19:00,0.73854,0.73862,0.73854,0.73862,11200000.0
2007-08-22 02:20:00,0.7386,0.73867,0.73831,0.73866,16000000.0
2007-08-22 02:21:00,0.73866,0.73866,0.7386,0.7386,9600000.0
2007-08-22 02:22:00,0.7387,0.7387,0.73844,0.73844,12800000.0
2007-08-22 02:23:00,0.73847,0.73858,0.73847,0.73858,16000000.0
2007-08-22 02:24:00,0.73856,0.73858,0.73834,0.73852,18000000.0
2007-08-22 02:25:00,0.73847,0.73847,0.73824,0.73825,11200000.0
2007-08-22 02:26:00,0.73797,0.73797,0.7372,0.7372,11200000.0
2007-08-22 02:27:00,0.73707,0.73717,0.73705,0.73713,8000000.0
2007-08-22 02:28:00,0.73726,0.73728,0.73726,0.73728,3200000.0
2007-08-22 02:29:00,0.73743,0.73748,0.73733,0.73742,11200000.0
2007-08-22 02:30:00,0.7373,0.7373,0.73709,0.73709,17600000.0
2007-08-22 02:31:00,0.73707,0.73764,0.73707,0.73764,13800000.0
2007-08-22 02:32:00,0.73762,0.73762,0.73736,0.73737,16000000.0
2007-08-22 02:33:00,0.73732,0.73737,0.73732,0.73733,12800000.0
2007-08-22 02:34:00,0.73731,0.73746,0.73727,0.73746,10600000.0
2007-08-22 02:35:00,0.73734,0.73743,0.73728,0.73743,8000000.0
2007-08-22 02:36:00,0.7376,0.73791,0.7376,0.73791,9600000.0
2007-08-22 02:37:00,0.7382,0.73833,0.7382,0.73833,8000000.0
2007-08-22 02:38:00,0.73845,0.73852,0.73845,0.73852,12800000.0
2007-08-22 02:39:00,0.73861,0.73861,0.73833,0.73843,12800000.0
2007-08-22 02:40:00,0.73848,0.73852,0.73841,0.73841,11200000.0
2007-08-22 02:41:00,0.7385,0.7385,0.7382,0.7382,16000000.0
2007-08-22 02:42:00,0.73828,0.73836,0.73823,0.73836,16000000.0
2007-08-22 02:43:00,0.73814,0.73829,0.7381,0.73818,14400000.0
2007-08-22 02:44:00,0.73814,0.7383,0.73814,0.7383,16000000.0
2007-08-22 02:45:00,0.73826,0.73838,0.73822,0.73831,14400000.0
2007-08-22 02:46:00,0.73834,0.73834,0.73823,0.73827,11200000.0
2007-08-22 02:47:00,0.73807,0.73812,0.73792,0.73799,16000000.0
2007-08-22 02:48:00,0.73798,0.73802,0.73798,0.73802,12800000.0
2007-08-22 02:49:00,0.73794,0.73794,0.73779,0.73781,8000000.0
2007-08-22 02:50:00,0.7378,0.73785,0.73774,0.73785,17600000.0
2007-08-22 02:51:00,0.73799,0.73803,0.73798,0.73802,8000000.0
2007-08-22 02:52:00,0.73804,0.7381,0.73804,0.73806,9600000.0
2007-08-22 02:53:00,0.73811,0.73811,0.73804,0.73806,12800000.0
2007-08-22 02:54:00,0.73805,0.73822,0.73805,0.73822,17600000.0
2007-08-22 02:55:00,0.73816,0.73816,0.73804,0.73804,11200000.0
2007-08-22 02:56:00,0.73801,0.73801,0.73789,0.73789,8400000.0
2007-08-22 02:57:00,0.73779,0.73779,0.73773,0.73773,6400000.0
2007-08-22 02:58:00,0.73761,0.73761,0.7374,0.73741,9600000.0
2007-08-22 02:59:00,0.73745,0.73745,0.73733,0.73737,12800000.0
2007-08-22 03:00:00,0.73716,0.73716,0.7367,0.7367,7400000.0
2007-08-22 03:01:00,0.73646,0.73654,0.73646,0.73654,9600000.0
2007-08-22 03:02:00,0.73666,0.73695,0.73666,0.73695,11200000.0
2007-08-22 03:03:00,0.737,0.73735,0.737,0.73735,14400000.0
2007-08-22 03:04:00,0.7374,0.7374,0.73722,0.73723,12800000.0
2007-08-22 03:05:00,0.73724,0.73745,0.73724,0.73745,11200000.0
2007-08-22 03:06:00,0.73751,0.73758,0.73747,0.73758,9600000.0
2007-08-22 03:07:00,0.73762,0.73762,0.7375,0.7375,11200000.0
2007-08-22 03:08:00,0.73746,0.73766,0.73746,0.73766,11200000.0
2007-08-22 03:09:00,0.73766,0.73766,0.7375,0.7375,12800000.0
2007-08-22 03:10:00,0.73744,0.73744,0.73723,0.73733,12800000.0
2007-08-22 03:11:00,0.73826,0.73826,0.73808,0.7381,12800000.0
2007-08-22 03:12:00,0.73734,0.73741,0.73734,0.73741,9600000.0
2007-08-22 03:13:00,0.73745,0.73753,0.73745,0.73752,12800000.0
2007-08-22 03:14:00,0.73753,0.73767,0.73744,0.73756,14400000.0
2007-08-22 03:15:00,0.73743,0.73755,0.73741,0.73755,11200000.0
2007-08-22 03:16:00,0.7372,0.7372,0.73707,0.73713,8000000.0
2007-08-22 03:17:00,0.73734,0.73738,0.73728,0.73737,11200000.0
2007-08-22 03:18:00,0.7374,0.73742,0.73737,0.73737,12800000.0
2007-08-22 03:19:00,0.73743,0.73743,0.73736,0.73741,11200000.0
2007-08-22 03:20:00,0.73818,0.73818,0.73807,0.73816,9600000.0
2007-08-22 03:21:00,0.73739,0.73744,0.73734,0.73735,16000000.0
2007-08-22 03:22:00,0.73709,0.7371,0.73697,0.73697,11200000.0
2007-08-22 03:23:00,0.73695,0.73695,0.73672,0.73672,11200000.0
2007-08-22 03:24:00,0.73681,0.73689,0.73681,0.73687,9600000.0
2007-08-22 03:25:00,0.73695,0.73698,0.73684,0.73695,11200000.0
2007-08-22 03:26:00,0.73716,0.7374,0.73716,0.7373,9600000.0
2007-08-22 03:27:00,0.73726,0.73732,0.73721,0.73728,17600000.0
2007-08-22 03:28:00,0.73737,0.73737,0.73725,0.73729,9600000.0
2007-08-22 03:29:00,0.73733,0.73733,0.73718,0.73718,11200000.0
2007-08-22 03:30:00,0.73735,0.73735,0.73717,0.73717,12800000.0
2007-08-22 03:31:00,0.73714,0.73714,0.73696,0.73698,11200000.0
2007-08-22 03:32:00,0.73691,0.73701,0.73687,0.73687,12800000.0
2007-08-22 03:33:00,0.73656,0.73665,0.7365,0.73665,12800000.0
2007-08-22 03:34:00,0.7367,0.7367,0.73639,0.73639,11200000.0
2007-08-22 03:35:00,0.73636,0.73636,0.73626,0.73629,16000000.0
2007-08-22 03:36:00,0.73629,0.73649,0.73629,0.73647,16000000.0
2007-08-22 03:37:00,0.73644,0.73644,0.73629,0.73634,11200000.0
2007-08-22 03:38:00,0.73635,0.73639,0.73631,0.73637,11200000.0
2007-08-22 03:39:00,0.73674,0.7368,0.73674,0.73678,8000000.0
2007-08-22 03:40:00,0.73683,0.73697,0.73676,0.73697,14400000.0
2007-08-22 03:42:00,0.73691,0.73691,0.73684,0.73691,9600000.0
2007-08-22 03:43:00,0.73711,0.73732,0.73711,0.73729,8000000.0
2007-08-22 03:44:00,0.73724,0.73724,0.73699,0.73704,12800000.0
2007-08-22 03:45:00,0.73702,0.73706,0.73696,0.73706,9600000.0
2007-08-22 03:46:00,0.73681,0.73681,0.73667,0.73676,8000000.0
2007-08-22 03:47:00,0.73685,0.73702,0.73685,0.73689,11200000.0
2007-08-22 03:48:00,0.73694,0.73712,0.73694,0.73712,17600000.0
2007-08-22 03:49:00,0.73731,0.7375,0.73729,0.7375,11200000.0
2007-08-22 03:50:00,0.73755,0.73756,0.73741,0.73741,12800000.0
2007-08-22 03:51:00,0.73758,0.73758,0.73734,0.73734,11200000.0
2007-08-22 03:52:00,0.73738,0.73747,0.73738,0.73747,9600000.0
2007-08-22 03:53:00,0.73762,0.73762,0.73747,0.73747,11200000.0
2007-08-22 03:54:00,0.73722,0.73722,0.73695,0.73695,11200000.0
2007-08-22 03:55:00,0.73657,0.73657,0.73634,0.73634,10000000.0
2007-08-22 03:56:00,0.73558,0.73558,0.73463,0.73463,14400000.0
2007-08-22 03:57:00,0.73417,0.73487,0.73417,0.73487,4800000.0
2007-08-22 03:58:00,0.73547,0.73547,0.7354,0.7354,6400000.0
2007-08-22 03:59:00,0.73552,0.73561,0.73546,0.73546,12800000.0
2007-08-22 04:00:00,0.73523,0.73536,0.73518,0.73531,11200000.0
2007-08-22 04:01:00,0.73532,0.73539,0.73532,0.73539,9600000.0
2007-08-22 04:02:00,0.73547,0.73586,0.73547,0.73586,12800000.0
2007-08-22 04:03:00,0.73605,0.73609,0.7358,0.7358,11200000.0
2007-08-22 04:04:00,0.73596,0.73631,0.73596,0.73631,17000000.0
2007-08-22 04:05:00,0.73637,0.73643,0.73637,0.73642,11200000.0
2007-08-22 04:06:00,0.7363,0.7363,0.7361,0.7361,16400000.0
2007-08-22 04:07:00,0.73618,0.73621,0.73613,0.73613,11200000.0
2007-08-22 04:08:00,0.73612,0.73621,0.73609,0.73621,13200000.0
2007-08-22 04:09:00,0.73616,0.7363,0.73583,0.7363,17600000.0
2007-08-22 04:10:00,0.73633,0.73633,0.73596,0.73596,8000000.0
2007-08-22 04:11:00,0.73608,0.73614,0.73607,0.73611,16000000.0
2007-08-22 04:12:00,0.73589,0.73598,0.73582,0.73585,12200000.0
2007-08-22 04:13:00,0.73583,0.73589,0.73569,0.73569,12800000.0
2007-08-22 04:14:00,0.73544,0.7355,0.73541,0.73548,12800000.0
2007-08-22 04:15:00,0.73539,0.73539,0.73493,0.73493,16000000.0
2007-08-22 04:16:00,0.73495,0.73514,0.73495,0.735,12800000.0
2007-08-22 04:17:00,0.73499,0.73523,0.73499,0.73519,11200000.0
2007-08-22 04:18:00,0.73488,0.73488,0.73487,0.73487,8000000.0
2007-08-22 04:19:00,0.73526,0.73549,0.73526,0.73538,14400000.0
2007-08-22 04:20:00,0.73553,0.73553,0.73529,0.73529,8000000.0
2007-08-22 04:21:00,0.73523,0.73543,0.73523,0.73531,12800000.0
2007-08-22 04:22:00,0.73554,0.73582,0.73554,0.73571,12800000.0
2007-08-22 04:23:00,0.73565,0.73565,0.7355,0.73565,10600000.0
2007-08-22 04:24:00,0.73575,0.73602,0.73482,0.73602,12800000.0
2007-08-22 04:25:00,0.73586,0.73592,0.73575,0.73575,12800000.0
2007-08-22 04:26:00,0.7357,0.73606,0.73558,0.73606,11200000.0
2007-08-22 04:27:00,0.73612,0.73612,0.73598,0.73598,12800000.0
2007-08-22 04:28:00,0.73609,0.7361,0.73592,0.73592,12800000.0
2007-08-22 04:29:00,0.73595,0.73611,0.73593,0.73609,37200000.0
2007-08-22 04:30:00,0.73642,0.73657,0.73642,0.73642,12800000.0
2007-08-22 04:31:00,0.73655,0.73669,0.73655,0.73659,12800000.0
2007-08-22 04:32:00,0.73656,0.73664,0.7365,0.73658,16000000.0
2007-08-22 04:33:00,0.73654,0.73657,0.73635,0.73635,9600000.0
2007-08-22 04:34:00,0.73589,0.73589,0.7356,0.73575,16000000.0
2007-08-22 04:35:00,0.73569,0.73587,0.73465,0.73587,16000000.0
2007-08-22 04:36:00,0.73601,0.73603,0.73591,0.73591,8000000.0
2007-08-22 04:37:00,0.7356,0.73574,0.7356,0.73568,12800000.0
2007-08-22 04:38:00,0.73585,0.73602,0.73577,0.73602,9600000.0
2007-08-22 04:39:00,0.73613,0.73624,0.73613,0.73615,11600000.0
2007-08-22 04:40:00,0.73625,0.7363,0.7362,0.7363,16000000.0
2007-08-22 04:41:00,0.73614,0.73614,0.73602,0.73602,11200000.0
2007-08-22 04:42:00,0.73596,0.73597,0.73588,0.73588,11200000.0
2007-08-22 04:43:00,0.73584,0.73601,0.73584,0.73601,10600000.0
2007-08-22 04:44:00,0.73601,0.73601,0.73577,0.73577,12800000.0
2007-08-22 04:45:00,0.73558,0.73564,0.7355,0.73551,8000000.0
2007-08-22 04:46:00,0.73534,0.73559,0.73534,0.73559,11200000.0
2007-08-22 04:47:00,0.7356,0.73579,0.7356,0.73579,8000000.0
2007-08-22 04:48:00,0.73585,0.73586,0.73578,0.73578,12800000.0
2007-08-22 04:49:00,0.73574,0.73585,0.73574,0.73584,12800000.0
2007-08-22 04:50:00,0.73601,0.73614,0.73601,0.73606,12800000.0
2007-08-22 04:51:00,0.73604,0.73604,0.7359,0.7359,16000000.0
2007-08-22 04:52:00,0.73585,0.73585,0.73573,0.73574,11200000.0
2007-08-22 04:53:00,0.7359,0.73615,0.7359,0.73615,14400000.0
2007-08-22 04:54:00,0.73616,0.73616,0.73587,0.73594,12800000.0
2007-08-22 04:55:00,0.73595,0.73618,0.73595,0.73615,17600000.0
2007-08-22 04:56:00,0.73628,0.73628,0.73589,0.73589,11600000.0
2007-08-22 04:57:00,0.73583,0.73593,0.73583,0.73593,12800000.0
2007-08-22 04:58:00,0.73582,0.73584,0.73577,0.73582,12800000.0
2007-08-22 04:59:00,0.7358,0.73584,0.73568,0.73583,16000000.0
2007-08-22 05:00:00,0.73587,0.73588,0.73576,0.73588,11200000.0
2007-08-22 05:01:00,0.73572,0.73572,0.73566,0.73568,9600000.0
2007-08-22 05:02:00,0.73531,0.73531,0.73507,0.73511,16000000.0
2007-08-22 05:03:00,0.7351,0.7351,0.73501,0.7351,11200000.0
2007-08-22 05:04:00,0.73528,0.73533,0.73525,0.73525,12800000.0
2007-08-22 05:05:00,0.7353,0.73538,0.73516,0.73516,11200000.0
2007-08-22 05:06:00,0.73536,0.73558,0.73536,0.73549,12800000.0
2007-08-22 05:07:00,0.73559,0.73559,0.73526,0.73531,12800000.0
2007-08-22 05:08:00,0.73525,0.73525,0.73518,0.7352,11200000.0
2007-08-22 05:09:00,0.73498,0.73498,0.73478,0.73495,12800000.0
2007-08-22 05:10:00,0.73537,0.73559,0.73537,0.73557,14400000.0
2007-08-22 05:11:00,0.73538,0.73538,0.73532,0.73538,11200000.0
2007-08-22 05:12:00,0.73538,0.73552,0.73533,0.73552,12800000.0
2007-08-22 05:13:00,0.73582,0.73582,0.73571,0.73573,15800000.0
2007-08-22 05:14:00,0.73571,0.73576,0.73557,0.73576,12800000.0
2007-08-22 05:15:00,0.73574,0.73582,0.7357,0.7357,11200000.0
2007-08-22 05:16:00,0.73586,0.73587,0.73578,0.73587,12800000.0
2007-08-22 05:17:00,0.7358,0.73594,0.7358,0.73594,11200000.0
2007-08-22 05:18:00,0.73605,0.73605,0.73589,0.73589,12800000.0
2007-08-22 05:19:00,0.73595,0.73617,0.73595,0.73617,11200000.0
2007-08-22 05:20:00,0.73599,0.73599,0.73571,0.73571,12800000.0
2007-08-22 05:21:00,0.73623,0.73629,0.73622,0.73629,11200000.0
2007-08-22 05:22:00,0.73624,0.73632,0.73624,0.73627,16000000.0
2007-08-22 05:23:00,0.73577,0.73623,0.73577,0.73623,14400000.0
2007-08-22 05:24:00,0.73625,0.73629,0.73624,0.73624,11200000.0
2007-08-22 05:25:00,0.73614,0.73614,0.73595,0.73595,11200000.0
2007-08-22 05:26:00,0.73631,0.73634,0.7362,0.7362,11200000.0
2007-08-22 05:27:00,0.73621,0.73633,0.73621,0.73628,14400000.0
2007-08-22 05:28:00,0.7363,0.73637,0.7363,0.73632,12800000.0
2007-08-22 05:29:00,0.73634,0.73641,0.73634,0.73636,14400000.0
2007-08-22 05:30:00,0.73638,0.73638,0.73631,0.73631,13200000.0
2007-08-22 05:31:00,0.73631,0.73638,0.73631,0.73638,12800000.0
2007-08-22 05:32:00,0.7365,0.73657,0.7365,0.73657,12800000.0
2007-08-22 05:33:00,0.73656,0.7366,0.73641,0.7366,17600000.0
2007-08-22 05:34:00,0.73626,0.73667,0.73626,0.73666,9600000.0
2007-08-22 05:35:00,0.73681,0.73692,0.73677,0.73686,12800000.0
2007-08-22 05:36:00,0.73692,0.73692,0.7367,0.7367,11200000.0
2007-08-22 05:37:00,0.73682,0.73692,0.73682,0.73692,11200000.0
2007-08-22 05:38:00,0.73689,0.73689,0.73676,0.7368,17600000.0
2007-08-22 05:39:00,0.73681,0.73685,0.73681,0.73682,11200000.0
2007-08-22 05:40:00,0.73691,0.73696,0.73691,0.73692,11200000.0
2007-08-22 05:41:00,0.73687,0.73693,0.73686,0.73692,14400000.0
2007-08-22 05:42:00,0.73698,0.73698,0.73687,0.73694,14400000.0
2007-08-22 05:43:00,0.7369,0.7369,0.73672,0.73672,12800000.0
2007-08-22 05:44:00,0.73669,0.73669,0.73644,0.73644,12800000.0
2007-08-22 05:45:00,0.73616,0.73619,0.7359,0.7359,8000000.0
2007-08-22 05:46:00,0.73576,0.73585,0.73571,0.73585,12800000.0
2007-08-22 05:47:00,0.7359,0.7359,0.73572,0.73587,17600000.0
2007-08-22 05:48:00,0.73585,0.73586,0.73575,0.7358,6400000.0
2007-08-22 05:49:00,0.73584,0.7359,0.73584,0.73585,12800000.0
2007-08-22 05:50:00,0.73602,0.73633,0.73602,0.73633,12800000.0
2007-08-22 05:51:00,0.73634,0.73643,0.7362,0.73643,11200000.0
2007-08-22 05:52:00,0.73617,0.73632,0.73615,0.73632,13200000.0
2007-08-22 05:53:00,0.73608,0.7361,0.7359,0.7359,11200000.0
2007-08-22 05:54:00,0.7359,0.7359,0.7359,0.7359,20800000.0
2007-08-22 05:55:00,0.73623,0.73623,0.73613,0.73615,12800000.0
2007-08-22 05:56:00,0.73603,0.7361,0.73598,0.7361,12800000.0
2007-08-22 05:57:00,0.73604,0.73605,0.736,0.736,13200000.0
2007-08-22 05:58:00,0.7361,0.7361,0.73601,0.73601,16000000.0
2007-08-22 05:59:00,0.73605,0.73605,0.73594,0.73594,14400000.0
2007-08-22 06:00:00,0.73591,0.73591,0.73572,0.73587,17600000.0
2007-08-22 06:01:00,0.73593,0.73598,0.73586,0.73586,17600000.0
2007-08-22 06:02:00,0.73599,0.73601,0.7359,0.736,12800000.0
2007-08-22 06:03:00,0.73558,0.73569,0.73551,0.73551,11200000.0
2007-08-22 06:04:00,0.73582,0.73597,0.73582,0.7359,11200000.0
2007-08-22 06:05:00,0.73596,0.73596,0.73586,0.73592,12200000.0
2007-08-22 06:06:00,0.73543,0.7358,0.73543,0.7358,9600000.0
2007-08-22 06:07:00,0.73577,0.73587,0.73577,0.73579,11200000.0
2007-08-22 06:08:00,0.7358,0.7358,0.73575,0.73578,12800000.0
2007-08-22 06:09:00,0.73579,0.73596,0.73482,0.73596,14400000.0
2007-08-22 06:10:00,0.73599,0.73606,0.73596,0.73606,12800000.0
2007-08-22 06:11:00,0.73613,0.73631,0.73613,0.73622,14400000.0
2007-08-22 06:12:00,0.73646,0.7365,0.73552,0.73552,4800000.0
2007-08-22 06:13:00,0.73651,0.73659,0.73649,0.73659,14400000.0
2007-08-22 06:14:00,0.73686,0.73708,0.73686,0.73708,8000000.0
2007-08-22 06:15:00,0.7371,0.7371,0.73682,0.73682,16000000.0
2007-08-22 06:16:00,0.73685,0.73689,0.73679,0.73679,17600000.0
2007-08-22 06:17:00,0.73677,0.73682,0.73675,0.73675,12800000.0
2007-08-22 06:18:00,0.73678,0.73681,0.73665,0.73665,11200000.0
2007-08-22 06:19:00,0.73652,0.73654,0.73646,0.73648,12800000.0
2007-08-22 06:20:00,0.73636,0.73641,0.73621,0.73621,16000000.0
2007-08-22 06:21:00,0.73611,0.73624,0.73611,0.73615,17600000.0
2007-08-22 06:22:00,0.73611,0.73624,0.73603,0.73624,9600000.0
2007-08-22 06:23:00,0.73631,0.73631,0.73618,0.73619,8000000.0
2007-08-22 06:24:00,0.73612,0.73612,0.73596,0.73612,12800000.0
2007-08-22 06:25:00,0.73625,0.73627,0.73617,0.73619,14400000.0
2007-08-22 06:26:00,0.73623,0.73623,0.73601,0.73601,9600000.0
2007-08-22 06:27:00,0.73584,0.73604,0.73584,0.73604,12800000.0
2007-08-22 06:28:00,0.73602,0.73602,0.73596,0.73596,9600000.0
2007-08-22 06:29:00,0.7359,0.73592,0.73582,0.73592,16000000.0
2007-08-22 06:30:00,0.73589,0.73594,0.73588,0.73593,11200000.0
2007-08-22 06:31:00,0.73556,0.73556,0.73546,0.73546,12800000.0
2007-08-22 06:32:00,0.73603,0.73603,0.73598,0.73603,14400000.0
2007-08-22 06:33:00,0.73602,0.73602,0.73579,0.73584,11200000.0
2007-08-22 06:34:00,0.73567,0.73567,0.73558,0.73567,11200000.0
2007-08-22 06:35:00,0.73568,0.73568,0.73552,0.73552,9600000.0
2007-08-22 06:36:00,0.73554,0.73575,0.73554,0.73575,14400000.0
2007-08-22 06:37:00,0.73558,0.73558,0.73554,0.73555,12800000.0
2007-08-22 06:38:00,0.73555,0.73561,0.73555,0.73557,16000000.0
2007-08-22 06:39:00,0.7354,0.73552,0.73537,0.7354,11200000.0
2007-08-22 06:40:00,0.73547,0.73551,0.73541,0.73544,8400000.0
2007-08-22 06:41:00,0.73527,0.73531,0.73518,0.73518,17600000.0
2007-08-22 06:42:00,0.7354,0.73549,0.73531,0.73537,14400000.0
2007-08-22 06:43:00,0.73544,0.73556,0.73544,0.73556,11200000.0
2007-08-22 06:44:00,0.73539,0.73549,0.73539,0.73541,9600000.0
2007-08-22 06:45:00,0.73542,0.73542,0.73516,0.73516,11200000.0
2007-08-22 06:46:00,0.73498,0.73499,0.73484,0.73499,10000000.0
2007-08-22 06:47:00,0.73504,0.73504,0.7348,0.7348,8000000.0
2007-08-22 06:48:00,0.7352,0.73522,0.73491,0.73491,10600000.0
2007-08-22 06:49:00,0.73493,0.73517,0.73493,0.73517,9600000.0
2007-08-22 06:50:00,0.73529,0.73529,0.73515,0.73522,12800000.0
2007-08-22 06:51:00,0.73499,0.73499,0.7347,0.73473,11200000.0
2007-08-22 06:52:00,0.73477,0.73487,0.73472,0.73472,9600000.0
2007-08-22 06:53:00,0.73477,0.73486,0.73477,0.73486,11200000.0
2007-08-22 06:54:00,0.73492,0.735,0.73489,0.73493,16000000.0
2007-08-22 06:55:00,0.735,0.73532,0.735,0.73532,9600000.0
2007-08-22 06:56:00,0.73531,0.73531,0.73519,0.73529,12800000.0
2007-08-22 06:57:00,0.73528,0.73544,0.73528,0.73542,12800000.0
2007-08-22 06:58:00,0.73534,0.73549,0.73534,0.73549,11200000.0
2007-08-22 06:59:00,0.73554,0.73568,0.73554,0.73566,16400000.0
2007-08-22 07:00:00,0.73568,0.73568,0.73558,0.73566,11200000.0
2007-08-22 07:01:00,0.73561,0.73563,0.73556,0.73563,16000000.0
2007-08-22 07:02:00,0.73563,0.73573,0.73557,0.73557,16000000.0
2007-08-22 07:03:00,0.73569,0.73569,0.7356,0.73568,12800000.0
2007-08-22 07:04:00,0.73568,0.73569,0.73557,0.73566,12800000.0
2007-08-22 07:05:00,0.73569,0.73572,0.73566,0.73572,12800000.0
2007-08-22 07:06:00,0.73576,0.73585,0.73572,0.73579,14800000.0
2007-08-22 07:07:00,0.73588,0.73604,0.73588,0.73604,11200000.0
2007-08-22 07:08:00,0.73608,0.73624,0.73608,0.73621,16000000.0
2007-08-22 07:09:00,0.73604,0.73605,0.736,0.73602,12800000.0
2007-08-22 07:10:00,0.73577,0.7359,0.73575,0.73586,12800000.0
2007-08-22 07:11:00,0.7359,0.73596,0.73587,0.73596,12800000.0
2007-08-22 07:12:00,0.736,0.73609,0.736,0.73609,14400000.0
2007-08-22 07:13:00,0.73612,0.73615,0.73606,0.73607,11200000.0
2007-08-22 07:14:00,0.73598,0.73599,0.7359,0.73593,12800000.0
2007-08-22 07:15:00,0.736,0.73611,0.736,0.73609,17600000.0
2007-08-22 07:16:00,0.73611,0.73625,0.73611,0.73625,11200000.0
2007-08-22 07:17:00,0.73613,0.7365,0.7349,0.7365,13800000.0
2007-08-22 07:18:00,0.73669,0.73672,0.73663,0.73667,12800000.0
2007-08-22 07:19:00,0.73649,0.73649,0.73615,0.73615,8000000.0
2007-08-22 07:20:00,0.73623,0.73634,0.73609,0.73634,11200000.0
2007-08-22 07:21:00,0.73632,0.73636,0.73617,0.73635,11200000.0
2007-08-22 07:22:00,0.73631,0.73641,0.73631,0.73639,9600000.0
2007-08-22 07:23:00,0.73632,0.73656,0.73632,0.73656,16000000.0
2007-08-22 07:24:00,0.73657,0.73684,0.73644,0.73677,10600000.0
2007-08-22 07:25:00,0.73734,0.73741,0.73734,0.73741,9600000.0
2007-08-22 07:26:00,0.7375,0.73784,0.73749,0.73784,11200000.0
2007-08-22 07:27:00,0.73777,0.73782,0.73773,0.73782,11200000.0
2007-08-22 07:28:00,0.73787,0.73801,0.73781,0.73801,11200000.0
2007-08-22 07:29:00,0.73789,0.73805,0.73789,0.73801,16000000.0
2007-08-22 07:30:00,0.73834,0.7387,0.73834,0.7387,12800000.0
2007-08-22 07:31:00,0.73879,0.73879,0.73851,0.73851,17600000.0
2007-08-22 07:32:00,0.73858,0.73885,0.73858,0.73885,12800000.0
2007-08-22 07:33:00,0.73889,0.73932,0.73889,0.73932,19200000.0
2007-08-22 07:34:00,0.7393,0.73933,0.7388,0.7388,9600000.0
2007-08-22 07:35:00,0.73875,0.7388,0.73872,0.73873,11200000.0
2007-08-22 07:36:00,0.73836,0.73853,0.73826,0.73853,14400000.0
2007-08-22 07:37:00,0.73873,0.73873,0.73848,0.7385,17600000.0
2007-08-22 07:38:00,0.73847,0.73859,0.73843,0.73859,17600000.0
2007-08-22 07:39:00,0.73842,0.73843,0.73736,0.73839,12800000.0
2007-08-22 07:40:00,0.73807,0.73814,0.73807,0.73808,14800000.0
2007-08-22 07:41:00,0.73789,0.73799,0.7369,0.73799,9600000.0
2007-08-22 07:42:00,0.7379,0.73797,0.73788,0.73788,8000000.0
2007-08-22 07:43:00,0.73791,0.73793,0.73785,0.73787,12800000.0
2007-08-22 07:44:00,0.7378,0.7379,0.7378,0.73786,17600000.0
2007-08-22 07:45:00,0.73797,0.73797,0.73779,0.73779,11200000.0
2007-08-22 07:46:00,0.73759,0.73763,0.73753,0.73763,17600000.0
2007-08-22 07:47:00,0.73749,0.73752,0.73721,0.73752,16000000.0
2007-08-22 07:48:00,0.73764,0.73794,0.73764,0.73794,12800000.0
2007-08-22 07:49:00,0.73808,0.7381,0.73806,0.73806,12800000.0
2007-08-22 07:50:00,0.73794,0.73794,0.73779,0.73779,12800000.0
2007-08-22 07:51:00,0.73778,0.73794,0.73774,0.73794,8000000.0
2007-08-22 07:52:00,0.73802,0.73802,0.73796,0.73797,11200000.0
2007-08-22 07:53:00,0.73813,0.73847,0.73813,0.73844,12800000.0
2007-08-22 07:54:00,0.73842,0.73855,0.73842,0.73855,11200000.0
2007-08-22 07:55:00,0.73846,0.7385,0.73832,0.73832,11200000.0
2007-08-22 07:56:00,0.73803,0.73803,0.73795,0.73797,11200000.0
2007-08-22 07:57:00,0.73793,0.73793,0.73779,0.73781,12800000.0
2007-08-22 07:58:00,0.73766,0.73774,0.73766,0.7377,11200000.0
2007-08-22 07:59:00,0.73757,0.7376,0.73748,0.7376,17600000.0
2007-08-22 08:00:00,0.73751,0.73758,0.73743,0.73743,14400000.0
2007-08-22 08:01:00,0.73734,0.73756,0.73734,0.73756,11200000.0
2007-08-22 08:02:00,0.73759,0.73766,0.73755,0.73766,12800000.0
2007-08-22 08:03:00,0.73751,0.73751,0.73738,0.73738,12800000.0
2007-08-22 08:04:00,0.73737,0.73737,0.73704,0.73708,12800000.0
2007-08-22 08:05:00,0.73733,0.73772,0.73733,0.73772,11200000.0
2007-08-22 08:06:00,0.7378,0.73788,0.73776,0.73786,17600000.0
2007-08-22 08:07:00,0.7379,0.73822,0.7379,0.73815,11200000.0
2007-08-22 08:08:00,0.7381,0.73833,0.73807,0.73832,13200000.0
2007-08-22 08:09:00,0.73847,0.73886,0.73845,0.73886,16000000.0
2007-08-22 08:10:00,0.73874,0.73898,0.73874,0.73884,11200000.0
2007-08-22 08:11:00,0.73903,0.73909,0.73882,0.73882,16000000.0
2007-08-22 08:12:00,0.73881,0.73886,0.7388,0.73886,11200000.0
2007-08-22 08:13:00,0.73874,0.73884,0.73874,0.73879,16000000.0
2007-08-22 08:14:00,0.73875,0.73875,0.73853,0.73854,12800000.0
2007-08-22 08:15:00,0.73852,0.73852,0.73843,0.73843,12800000.0
2007-08-22 08:16:00,0.73828,0.73836,0.73822,0.73832,12800000.0
2007-08-22 08:17:00,0.73832,0.7385,0.7382,0.7385,16400000.0
2007-08-22 08:18:00,0.73861,0.73868,0.73859,0.73859,11200000.0
2007-08-22 08:19:00,0.7386,0.7386,0.7384,0.7384,12800000.0
2007-08-22 08:20:00,0.73845,0.73845,0.73823,0.73839,12800000.0
2007-08-22 08:21:00,0.73858,0.73877,0.73858,0.73877,14400000.0
2007-08-22 08:22:00,0.73906,0.73926,0.73906,0.73912,11200000.0
2007-08-22 08:23:00,0.73915,0.73918,0.73909,0.73917,12800000.0
2007-08-22 08:24:00,0.73909,0.73909,0.73895,0.73897,11200000.0
2007-08-22 08:25:00,0.739,0.73955,0.73896,0.73955,11200000.0
2007-08-22 08:26:00,0.73922,0.73925,0.7392,0.73922,12800000.0
2007-08-22 08:27:00,0.73908,0.73916,0.73903,0.73903,16400000.0
2007-08-22 08:28:00,0.73913,0.73932,0.73905,0.73905,16000000.0
2007-08-22 08:29:00,0.73906,0.7392,0.73906,0.73907,11200000.0
2007-08-22 08:30:00,0.73935,0.73955,0.73935,0.73947,17600000.0
2007-08-22 08:31:00,0.73959,0.73984,0.73959,0.73964,17000000.0
2007-08-22 08:32:00,0.73965,0.7398,0.73965,0.73973,12800000.0
2007-08-22 08:33:00,0.73998,0.74015,0.73995,0.73995,17600000.0
2007-08-22 08:34:00,0.74002,0.74023,0.74,0.74023,12800000.0
2007-08-22 08:35:00,0.74008,0.74017,0.73996,0.74016,50400000.0
2007-08-22 08:36:00,0.74028,0.74052,0.74028,0.74052,17400000.0
2007-08-22 08:37:00,0.74063,0.74067,0.74056,0.74057,14400000.0
2007-08-22 08:38:00,0.74068,0.74081,0.74062,0.74081,11200000.0
2007-08-22 08:39:00,0.74075,0.74081,0.7406,0.74062,11200000.0
2007-08-22 08:40:00,0.74035,0.74041,0.74011,0.74011,17600000.0
2007-08-22 08:41:00,0.74019,0.74031,0.74011,0.74011,12800000.0
2007-08-22 08:42:00,0.73998,0.74006,0.73982,0.74006,11200000.0
2007-08-22 08:43:00,0.74004,0.74004,0.73968,0.73968,12800000.0
2007-08-22 08:44:00,0.7397,0.73981,0.73968,0.73976,12800000.0
2007-08-22 08:45:00,0.73963,0.73963,0.73941,0.73941,8400000.0
2007-08-22 08:46:00,0.73942,0.73946,0.73931,0.73931,24000000.0
2007-08-22 08:47:00,0.73935,0.73936,0.73922,0.73929,11200000.0
2007-08-22 08:48:00,0.73926,0.73931,0.7392,0.7393,16000000.0
2007-08-22 08:49:00,0.73916,0.7392,0.73911,0.73917,12800000.0
2007-08-22 08:50:00,0.73927,0.73951,0.73927,0.7395,11200000.0
2007-08-22 08:51:00,0.73945,0.73949,0.7394,0.73948,20800000.0
2007-08-22 08:52:00,0.73928,0.73928,0.7392,0.73921,57600000.0
2007-08-22 08:53:00,0.73935,0.73943,0.73922,0.73922,55200000.0
2007-08-22 08:54:00,0.7394,0.73959,0.7394,0.73952,25600000.0
2007-08-22 08:55:00,0.73962,0.7397,0.73938,0.73938,11200000.0
2007-08-22 08:56:00,0.73935,0.73952,0.73935,0.73939,12800000.0
2007-08-22 08:57:00,0.73935,0.73947,0.73932,0.73946,12800000.0
2007-08-22 08:58:00,0.73951,0.7396,0.7393,0.73959,17600000.0
2007-08-22 08:59:00,0.7395,0.73964,0.7395,0.73961,11200000.0
2007-08-22 09:00:00,0.73949,0.73949,0.73943,0.73944,12800000.0
2007-08-22 09:01:00,0.73946,0.73946,0.73927,0.73931,11200000.0
2007-08-22 09:02:00,0.73936,0.73937,0.73931,0.73931,21200000.0
2007-08-22 09:03:00,0.73918,0.73939,0.73917,0.73938,25600000.0
2007-08-22 09:04:00,0.73934,0.73938,0.73926,0.73934,28800000.0
2007-08-22 09:05:00,0.73939,0.73943,0.7393,0.73943,11200000.0
2007-08-22 09:06:00,0.73939,0.73945,0.73929,0.73935,14400000.0
2007-08-22 09:07:00,0.7392,0.73927,0.73916,0.73916,12800000.0
2007-08-22 09:08:00,0.7391,0.73922,0.7391,0.73921,11200000.0
2007-08-22 09:09:00,0.73935,0.73951,0.73932,0.73951,25600000.0
2007-08-22 09:10:00,0.73955,0.73963,0.73955,0.73961,4800000.0
2007-08-22 09:11:00,0.7398,0.7398,0.7397,0.7397,11200000.0
2007-08-22 09:12:00,0.73942,0.73962,0.73942,0.73962,66600000.0
2007-08-22 09:13:00,0.73972,0.73972,0.73932,0.73968,12800000.0
2007-08-22 09:14:00,0.73974,0.73974,0.73965,0.73968,16000000.0
2007-08-22 09:15:00,0.73972,0.7398,0.73968,0.73973,12800000.0
2007-08-22 09:16:00,0.73973,0.73974,0.73965,0.73965,7400000.0
2007-08-22 09:17:00,0.73951,0.73962,0.73951,0.73953,51200000.0
2007-08-22 09:18:00,0.73948,0.73948,0.73926,0.73935,41600000.0
2007-08-22 09:19:00,0.73932,0.7394,0.7393,0.7393,16000000.0
2007-08-22 09:20:00,0.73933,0.73957,0.73835,0.73941,17600000.0
2007-08-22 09:21:00,0.73908,0.73919,0.73905,0.73905,18000000.0
2007-08-22 09:22:00,0.73913,0.7393,0.73913,0.7393,6400000.0
2007-08-22 09:23:00,0.73923,0.73934,0.73901,0.73922,16000000.0
2007-08-22 09:24:00,0.73891,0.73893,0.73866,0.73866,36800000.0
2007-08-22 09:25:00,0.7386,0.73883,0.73854,0.73854,16000000.0
2007-08-22 09:26:00,0.73863,0.73874,0.73862,0.73874,32000000.0
2007-08-22 09:27:00,0.73866,0.73875,0.7386,0.73873,59600000.0
2007-08-22 09:28:00,0.73876,0.73886,0.73866,0.73876,12800000.0
2007-08-22 09:29:00,0.73864,0.73869,0.73837,0.73837,12800000.0
2007-08-22 09:30:00,0.73857,0.73861,0.73845,0.73861,27200000.0
2007-08-22 09:31:00,0.73865,0.73872,0.7386,0.73872,12800000.0
2007-08-22 09:32:00,0.73875,0.7388,0.73871,0.73871,44800000.0
2007-08-22 09:33:00,0.73875,0.73875,0.73861,0.73861,28800000.0
2007-08-22 09:34:00,0.73851,0.73851,0.7381,0.73835,14400000.0
2007-08-22 09:35:00,0.73828,0.73833,0.73807,0.73807,70400000.0
2007-08-22 09:36:00,0.73807,0.73807,0.73774,0.73798,17600000.0
2007-08-22 09:37:00,0.73806,0.73818,0.73806,0.73818,17600000.0
2007-08-22 09:38:00,0.73817,0.73817,0.73807,0.73807,30800000.0
2007-08-22 09:39:00,0.73788,0.73788,0.73774,0.73783,80400000.0
2007-08-22 09:40:00,0.73783,0.73788,0.7377,0.7377,12800000.0
2007-08-22 09:41:00,0.73763,0.7377,0.73763,0.73766,51200000.0
2007-08-22 09:42:00,0.73793,0.73801,0.73789,0.73798,67200000.0
2007-08-22 09:43:00,0.73792,0.73794,0.7378,0.73794,86400000.0
2007-08-22 09:44:00,0.73796,0.73804,0.73782,0.73782,30800000.0
2007-08-22 09:45:00,0.73774,0.73784,0.73771,0.73784,29200000.0
2007-08-22 09:46:00,0.73789,0.73792,0.73782,0.73786,11200000.0
2007-08-22 09:47:00,0.73781,0.73817,0.73781,0.73817,16000000.0
2007-08-22 09:48:00,0.73826,0.73827,0.73817,0.73817,35200000.0
2007-08-22 09:49:00,0.73824,0.73836,0.73824,0.73836,11200000.0
2007-08-22 09:50:00,0.73846,0.73848,0.73835,0.73835,51000000.0
2007-08-22 09:51:00,0.73844,0.73864,0.73844,0.73863,105000000.0
2007-08-22 09:52:00,0.73878,0.73886,0.73877,0.73877,58000000.0
2007-08-22 09:53:00,0.73868,0.73875,0.73867,0.73873,57600000.0
2007-08-22 09:54:00,0.73888,0.73898,0.73883,0.73898,54800000.0
2007-08-22 09:55:00,0.7393,0.73936,0.73921,0.73921,17600000.0
2007-08-22 09:56:00,0.73909,0.73914,0.73892,0.73904,59200000.0
2007-08-22 09:57:00,0.73904,0.73966,0.73904,0.73966,48400000.0
2007-08-22 09:58:00,0.73955,0.73955,0.7393,0.73939,44800000.0
2007-08-22 09:59:00,0.7394,0.73949,0.73927,0.73927,64000000.0
2007-08-22 10:00:00,0.73909,0.73909,0.73883,0.73883,81600000.0
2007-08-22 10:01:00,0.73878,0.73887,0.73878,0.73887,72400000.0
2007-08-22 10:02:00,0.73898,0.73912,0.73895,0.73912,56000000.0
2007-08-22 10:03:00,0.73913,0.73924,0.73907,0.73907,40400000.0
2007-08-22 10:04:00,0.73907,0.73907,0.7389,0.7389,36800000.0
2007-08-22 10:05:00,0.73885,0.73897,0.73885,0.73893,51600000.0
2007-08-22 10:06:00,0.73878,0.73878,0.73865,0.73872,48000000.0
2007-08-22 10:07:00,0.73876,0.73876,0.73854,0.73858,11200000.0
2007-08-22 10:08:00,0.73854,0.7388,0.73854,0.7388,11200000.0
2007-08-22 10:09:00,0.73889,0.73889,0.73877,0.7388,79400000.0
2007-08-22 10:10:00,0.73882,0.73913,0.73882,0.73911,60800000.0
2007-08-22 10:11:00,0.73881,0.73897,0.73881,0.73897,59200000.0
2007-08-22 10:12:00,0.73918,0.73933,0.73901,0.7392,74400000.0
2007-08-22 10:13:00,0.73908,0.73911,0.73897,0.73911,58000000.0
2007-08-22 10:14:00,0.73916,0.73932,0.73913,0.73913,12800000.0
2007-08-22 10:15:00,0.73916,0.73931,0.73916,0.73928,22400000.0
2007-08-22 10:16:00,0.73952,0.73952,0.73939,0.73942,28200000.0
2007-08-22 10:17:00,0.73933,0.73937,0.7393,0.73937,48000000.0
2007-08-22 10:18:00,0.7396,0.73968,0.73958,0.7396,11200000.0
2007-08-22 10:19:00,0.73952,0.73959,0.73952,0.73956,9600000.0
2007-08-22 10:20:00,0.7395,0.7395,0.7394,0.73942,56000000.0
2007-08-22 10:21:00,0.73941,0.73942,0.73932,0.73933,56000000.0
2007-08-22 10:22:00,0.73921,0.73921,0.73906,0.73906,57600000.0
2007-08-22 10:23:00,0.73908,0.73908,0.73888,0.73888,75600000.0
2007-08-22 10:24:00,0.73899,0.73905,0.73883,0.73883,27200000.0
2007-08-22 10:25:00,0.73878,0.73918,0.73878,0.73918,62400000.0
2007-08-22 10:26:00,0.7393,0.7393,0.73923,0.73924,32000000.0
2007-08-22 10:27:00,0.73923,0.73924,0.73915,0.73921,54400000.0
2007-08-22 10:28:00,0.73913,0.73934,0.73913,0.73934,16000000.0
2007-08-22 10:29:00,0.73967,0.73969,0.73958,0.73967,59600000.0
2007-08-22 10:30:00,0.7396,0.73973,0.7396,0.73973,40000000.0
2007-08-22 10:31:00,0.73982,0.73986,0.73974,0.73974,35200000.0
2007-08-22 10:32:00,0.73978,0.73984,0.73978,0.73984,11200000.0
2007-08-22 10:33:00,0.73981,0.73984,0.73961,0.73972,21800000.0
2007-08-22 10:34:00,0.73972,0.73981,0.73968,0.73976,28800000.0
2007-08-22 10:35:00,0.73982,0.74023,0.73982,0.73992,18000000.0
2007-08-22 10:36:00,0.73999,0.74007,0.73986,0.73986,30400000.0
2007-08-22 10:37:00,0.73994,0.74029,0.73994,0.74029,16000000.0
2007-08-22 10:38:00,0.74039,0.7404,0.74025,0.74031,11200000.0
2007-08-22 10:39:00,0.74011,0.74011,0.73998,0.73998,24400000.0
2007-08-22 10:40:00,0.73995,0.74009,0.73995,0.74002,35200000.0
2007-08-22 10:41:00,0.73992,0.73993,0.73984,0.73993,35200000.0
2007-08-22 10:42:00,0.73989,0.74008,0.73989,0.74004,12800000.0
2007-08-22 10:43:00,0.74,0.74002,0.73995,0.73998,48000000.0
2007-08-22 10:44:00,0.7399,0.73993,0.73984,0.73984,37800000.0
2007-08-22 10:45:00,0.73978,0.74001,0.73978,0.73986,40000000.0
2007-08-22 10:46:00,0.74004,0.74021,0.74004,0.74021,23400000.0
2007-08-22 10:47:00,0.74014,0.74021,0.74009,0.74019,49600000.0
2007-08-22 10:48:00,0.7403,0.74038,0.74022,0.74038,56000000.0
2007-08-22 10:49:00,0.74014,0.74014,0.7401,0.7401,4800000.0
2007-08-22 10:50:00,0.74009,0.74014,0.74009,0.7401,12200000.0
2007-08-22 10:51:00,0.74018,0.74019,0.74008,0.74014,55200000.0
2007-08-22 10:52:00,0.74019,0.74029,0.74019,0.74029,36800000.0
2007-08-22 10:53:00,0.74029,0.74031,0.74021,0.74023,67600000.0
2007-08-22 10:54:00,0.74021,0.74021,0.73997,0.73999,48400000.0
2007-08-22 10:55:00,0.73992,0.74013,0.73992,0.74013,46400000.0
2007-08-22 10:56:00,0.74017,0.74035,0.74014,0.74021,62800000.0
2007-08-22 10:57:00,0.74027,0.74061,0.7402,0.74061,43200000.0
2007-08-22 10:58:00,0.74048,0.74058,0.74044,0.74056,75200000.0
2007-08-22 10:59:00,0.74066,0.74068,0.74058,0.74062,17600000.0
2007-08-22 11:00:00,0.74055,0.74071,0.74055,0.74071,81600000.0
2007-08-22 11:01:00,0.74071,0.74071,0.74049,0.74049,56000000.0
2007-08-22 11:02:00,0.74048,0.7407,0.74048,0.7407,40000000.0
2007-08-22 11:03:00,0.74079,0.74087,0.74079,0.74087,14400000.0
2007-08-22 11:04:00,0.74083,0.7409,0.74073,0.74075,59200000.0
2007-08-22 11:05:00,0.74059,0.74059,0.74043,0.74043,14400000.0
2007-08-22 11:06:00,0.74028,0.74032,0.74028,0.74032,20800000.0
2007-08-22 11:07:00,0.74032,0.74032,0.7402,0.74024,37800000.0
2007-08-22 11:08:00,0.74017,0.74017,0.74,0.74009,30800000.0
2007-08-22 11:09:00,0.74006,0.74015,0.73996,0.74004,95200000.0
2007-08-22 11:10:00,0.73994,0.74001,0.7398,0.74001,43200000.0
2007-08-22 11:11:00,0.74005,0.74005,0.73995,0.74002,57600000.0
2007-08-22 11:12:00,0.74,0.74001,0.73988,0.73994,78800000.0
2007-08-22 11:13:00,0.73989,0.73999,0.73987,0.73987,76800000.0
2007-08-22 11:14:00,0.73985,0.73988,0.73976,0.73976,49600000.0
2007-08-22 11:15:00,0.74002,0.74015,0.73998,0.74015,49600000.0
2007-08-22 11:16:00,0.74017,0.74017,0.73996,0.73996,14400000.0
2007-08-22 11:17:00,0.73952,0.73952,0.73943,0.73952,16000000.0
2007-08-22 11:18:00,0.73948,0.73983,0.73948,0.73974,46800000.0
2007-08-22 11:19:00,0.73971,0.73971,0.73949,0.73951,12800000.0
2007-08-22 11:20:00,0.73962,0.7398,0.73962,0.7398,67200000.0
2007-08-22 11:21:00,0.73972,0.73978,0.73956,0.73978,11200000.0
2007-08-22 11:22:00,0.73982,0.73989,0.73976,0.73981,72000000.0
2007-08-22 11:23:00,0.73981,0.74002,0.73981,0.74002,11200000.0
2007-08-22 11:24:00,0.73996,0.74003,0.73991,0.74003,81600000.0
2007-08-22 11:25:00,0.74001,0.74004,0.73989,0.7399,56000000.0
2007-08-22 11:26:00,0.73991,0.74,0.73991,0.73997,48000000.0
2007-08-22 11:27:00,0.74004,0.74008,0.73994,0.74003,40000000.0
2007-08-22 11:28:00,0.74002,0.74002,0.73983,0.73983,54800000.0
2007-08-22 11:29:00,0.73978,0.73978,0.73962,0.73962,49600000.0
2007-08-22 11:30:00,0.73968,0.74002,0.73968,0.73994,40000000.0
2007-08-22 11:31:00,0.73988,0.73996,0.73985,0.73985,11200000.0
2007-08-22 11:32:00,0.73992,0.74,0.73987,0.73989,14400000.0
2007-08-22 11:33:00,0.73994,0.74004,0.73988,0.74004,19200000.0
2007-08-22 11:34:00,0.73991,0.74006,0.73991,0.73993,11600000.0
2007-08-22 11:35:00,0.73996,0.74024,0.73996,0.74022,59600000.0
2007-08-22 11:36:00,0.73956,0.74011,0.73956,0.73999,46400000.0
2007-08-22 11:37:00,0.74007,0.74016,0.74003,0.74016,12800000.0
2007-08-22 11:38:00,0.74018,0.74018,0.74013,0.74018,11200000.0
2007-08-22 11:39:00,0.74018,0.74018,0.74004,0.74013,12800000.0
2007-08-22 11:40:00,0.74003,0.74009,0.73992,0.73994,14400000.0
2007-08-22 11:41:00,0.73981,0.73981,0.73946,0.73946,44800000.0
2007-08-22 11:42:00,0.73948,0.73955,0.73948,0.73955,27200000.0
2007-08-22 11:43:00,0.73955,0.73955,0.73942,0.73944,35200000.0
2007-08-22 11:44:00,0.73946,0.73957,0.73946,0.73952,11200000.0
2007-08-22 11:45:00,0.73957,0.73957,0.7395,0.7395,49600000.0
2007-08-22 11:46:00,0.73942,0.73943,0.73926,0.73943,46400000.0
2007-08-22 11:47:00,0.73942,0.73964,0.73942,0.73964,22800000.0
2007-08-22 11:48:00,0.73959,0.73959,0.73952,0.73954,11200000.0
2007-08-22 11:49:00,0.73959,0.73959,0.73851,0.73954,13200000.0
2007-08-22 11:50:00,0.73946,0.73946,0.73924,0.73938,46400000.0
2007-08-22 11:51:00,0.73926,0.73947,0.73926,0.73947,43200000.0
2007-08-22 11:52:00,0.73939,0.73952,0.73939,0.73952,38400000.0
2007-08-22 11:53:00,0.73958,0.73963,0.73956,0.73963,49600000.0
2007-08-22 11:54:00,0.73953,0.73959,0.7395,0.7395,11600000.0
2007-08-22 11:55:00,0.73946,0.73947,0.73942,0.73945,52800000.0
2007-08-22 11:56:00,0.73928,0.73928,0.73917,0.73927,12800000.0
2007-08-22 11:57:00,0.73925,0.73926,0.73916,0.73922,43200000.0
2007-08-22 11:58:00,0.7392,0.73925,0.73911,0.73911,11200000.0
2007-08-22 11:59:00,0.73888,0.73888,0.7383,0.73839,44600000.0
2007-08-22 12:00:00,0.73824,0.73824,0.73809,0.73813,30400000.0
2007-08-22 12:01:00,0.73824,0.73861,0.73824,0.73861,25600000.0
2007-08-22 12:02:00,0.73861,0.73864,0.7385,0.73857,11200000.0
2007-08-22 12:03:00,0.73862,0.73869,0.73858,0.73862,41600000.0
2007-08-22 12:04:00,0.73847,0.73851,0.73846,0.73848,11600000.0
2007-08-22 12:05:00,0.7385,0.7385,0.73831,0.73832,17600000.0
2007-08-22 12:06:00,0.73863,0.73873,0.73856,0.73873,12800000.0
2007-08-22 12:07:00,0.73898,0.73903,0.73894,0.73901,12800000.0
2007-08-22 12:08:00,0.73906,0.73932,0.73906,0.73918,51600000.0
2007-08-22 12:09:00,0.73925,0.73934,0.73924,0.73926,25600000.0
2007-08-22 12:10:00,0.73947,0.73971,0.73943,0.73964,35200000.0
2007-08-22 12:11:00,0.73953,0.73953,0.73925,0.73925,32000000.0
2007-08-22 12:12:00,0.73935,0.73941,0.73933,0.73933,28800000.0
2007-08-22 12:13:00,0.73928,0.73936,0.73923,0.73936,16000000.0
2007-08-22 12:14:00,0.7393,0.73935,0.73919,0.73919,26000000.0
2007-08-22 12:15:00,0.73924,0.73924,0.73898,0.73898,22400000.0
2007-08-22 12:16:00,0.73903,0.73903,0.73897,0.73903,49600000.0
2007-08-22 12:17:00,0.73903,0.73911,0.73886,0.73911,43200000.0
2007-08-22 12:18:00,0.73907,0.73907,0.73894,0.73903,33600000.0
2007-08-22 12:19:00,0.73907,0.73927,0.73907,0.73923,14400000.0
2007-08-22 12:20:00,0.7393,0.73931,0.7392,0.73924,17600000.0
2007-08-22 12:21:00,0.73933,0.73957,0.73933,0.73957,62400000.0
2007-08-22 12:22:00,0.73947,0.73952,0.73934,0.73934,12800000.0
2007-08-22 12:23:00,0.73934,0.73944,0.73926,0.73926,14400000.0
2007-08-22 12:24:00,0.73922,0.73935,0.7392,0.73934,36800000.0
2007-08-22 12:25:00,0.73915,0.73915,0.7387,0.7387,11200000.0
2007-08-22 12:26:00,0.73846,0.73846,0.7382,0.7382,8000000.0
2007-08-22 12:27:00,0.73846,0.73866,0.73846,0.73866,32000000.0
2007-08-22 12:28:00,0.73911,0.73914,0.73899,0.73908,12800000.0
2007-08-22 12:29:00,0.73846,0.74015,0.73834,0.73884,70600000.0
2007-08-22 12:30:00,0.73966,0.73966,0.73951,0.7396,12800000.0
2007-08-22 12:31:00,0.73955,0.73961,0.73955,0.73959,11200000.0
2007-08-22 12:32:00,0.7397,0.7397,0.73949,0.73949,8000000.0
2007-08-22 12:33:00,0.73948,0.73948,0.73933,0.73947,57600000.0
2007-08-22 12:34:00,0.7395,0.73962,0.73945,0.73962,36800000.0
2007-08-22 12:35:00,0.73989,0.73989,0.73939,0.73939,9600000.0
2007-08-22 12:36:00,0.73891,0.73891,0.7388,0.73887,64000000.0
2007-08-22 12:37:00,0.73886,0.73893,0.73875,0.73875,12800000.0
2007-08-22 12:38:00,0.73882,0.73895,0.73882,0.73891,9600000.0
2007-08-22 12:39:00,0.7388,0.73895,0.7388,0.73893,12800000.0
2007-08-22 12:40:00,0.73941,0.73978,0.73941,0.73978,12800000.0
2007-08-22 12:41:00,0.74007,0.74038,0.74007,0.74018,16000000.0
2007-08-22 12:42:00,0.74018,0.74019,0.74009,0.74009,24400000.0
2007-08-22 12:43:00,0.74007,0.74007,0.74,0.74,3200000.0
2007-08-22 12:44:00,0.74017,0.74021,0.74002,0.74021,17600000.0
2007-08-22 12:45:00,0.74032,0.74032,0.74006,0.74006,28800000.0
2007-08-22 12:46:00,0.73986,0.73992,0.73979,0.73992,59200000.0
2007-08-22 12:47:00,0.73998,0.74002,0.73989,0.74002,9600000.0
2007-08-22 12:48:00,0.74007,0.7401,0.73993,0.73996,14400000.0
2007-08-22 12:49:00,0.73997,0.7403,0.73997,0.74022,36800000.0
2007-08-22 12:50:00,0.74032,0.74044,0.74032,0.7404,11200000.0
2007-08-22 12:51:00,0.7403,0.74043,0.7403,0.74041,34000000.0
2007-08-22 12:52:00,0.74048,0.74065,0.74048,0.74065,11200000.0
2007-08-22 12:53:00,0.74068,0.7408,0.74068,0.7408,24000000.0
2007-08-22 12:54:00,0.74098,0.74098,0.74081,0.74093,12800000.0
2007-08-22 12:55:00,0.7409,0.74095,0.74077,0.74092,44800000.0
2007-08-22 12:56:00,0.74092,0.74105,0.74087,0.74087,11200000.0
2007-08-22 12:57:00,0.74083,0.74107,0.74083,0.74105,28800000.0
2007-08-22 12:58:00,0.74127,0.74132,0.74097,0.74097,11200000.0
2007-08-22 12:59:00,0.74109,0.74119,0.74107,0.74119,12800000.0
2007-08-22 13:00:00,0.74114,0.74114,0.74081,0.74081,12800000.0
2007-08-22 13:01:00,0.74066,0.74075,0.74047,0.74047,24000000.0
2007-08-22 13:02:00,0.74066,0.74075,0.74064,0.74068,14400000.0
2007-08-22 13:03:00,0.74063,0.74063,0.7405,0.7405,18600000.0
2007-08-22 13:04:00,0.74057,0.7407,0.74057,0.74066,17000000.0
2007-08-22 13:05:00,0.74061,0.74066,0.74061,0.74065,24000000.0
2007-08-22 13:06:00,0.74079,0.7408,0.74073,0.74076,22400000.0
2007-08-22 13:07:00,0.74072,0.7409,0.74072,0.7409,11200000.0
2007-08-22 13:08:00,0.74087,0.74097,0.74087,0.74096,30400000.0
2007-08-22 13:09:00,0.74087,0.74087,0.7408,0.7408,32000000.0
2007-08-22 13:10:00,0.74086,0.74086,0.74059,0.74059,43200000.0
2007-08-22 13:11:00,0.74076,0.74093,0.74076,0.7409,11200000.0
2007-08-22 13:12:00,0.74088,0.74093,0.74085,0.74088,16000000.0
2007-08-22 13:13:00,0.74082,0.74093,0.74078,0.74082,17600000.0
2007-08-22 13:14:00,0.74074,0.74074,0.7406,0.74065,11200000.0
2007-08-22 13:15:00,0.74068,0.74076,0.74068,0.74071,28800000.0
2007-08-22 13:16:00,0.74071,0.74071,0.74059,0.74059,24000000.0
2007-08-22 13:17:00,0.74065,0.74067,0.7406,0.74067,19200000.0
2007-08-22 13:18:00,0.74078,0.74104,0.74078,0.74097,77600000.0
2007-08-22 13:19:00,0.74106,0.74106,0.74096,0.74096,31400000.0
2007-08-22 13:20:00,0.74093,0.74104,0.74093,0.74095,37800000.0
2007-08-22 13:21:00,0.74098,0.74104,0.74094,0.74097,51200000.0
2007-08-22 13:22:00,0.741,0.74128,0.741,0.74124,12800000.0
2007-08-22 13:23:00,0.74125,0.74125,0.7411,0.7411,11200000.0
2007-08-22 13:24:00,0.74115,0.74134,0.74102,0.74102,30400000.0
2007-08-22 13:25:00,0.74091,0.74094,0.74085,0.74085,11200000.0
2007-08-22 13:26:00,0.74077,0.74096,0.74077,0.74077,11200000.0
2007-08-22 13:27:00,0.74078,0.74078,0.74065,0.74071,45200000.0
2007-08-22 13:28:00,0.741,0.741,0.74079,0.74084,12800000.0
2007-08-22 13:29:00,0.74086,0.74105,0.74086,0.74103,11600000.0
2007-08-22 13:30:00,0.74134,0.74134,0.74098,0.74098,17600000.0
2007-08-22 13:31:00,0.7409,0.7409,0.74063,0.74083,49600000.0
2007-08-22 13:32:00,0.74067,0.74073,0.74062,0.74073,36800000.0
2007-08-22 13:33:00,0.74079,0.74095,0.74077,0.74079,44800000.0
2007-08-22 13:34:00,0.74091,0.741,0.74091,0.74093,57600000.0
2007-08-22 13:35:00,0.74093,0.74093,0.74085,0.74091,11200000.0
2007-08-22 13:36:00,0.74082,0.74097,0.74082,0.74097,43200000.0
2007-08-22 13:37:00,0.74086,0.7409,0.74081,0.74081,17600000.0
2007-08-22 13:38:00,0.74082,0.7409,0.74082,0.74089,12800000.0
2007-08-22 13:39:00,0.74075,0.74075,0.74034,0.7404,10600000.0
2007-08-22 13:40:00,0.7403,0.74048,0.7403,0.74048,18000000.0
2007-08-22 13:41:00,0.74044,0.74047,0.73947,0.73947,11200000.0
2007-08-22 13:42:00,0.74054,0.74061,0.74051,0.74051,12800000.0
2007-08-22 13:43:00,0.74056,0.74066,0.7405,0.74057,32000000.0
2007-08-22 13:44:00,0.74073,0.74092,0.74073,0.74091,17600000.0
2007-08-22 13:45:00,0.7408,0.74086,0.74079,0.74079,14400000.0
2007-08-22 13:46:00,0.74081,0.74099,0.74081,0.74083,16000000.0
2007-08-22 13:47:00,0.74061,0.74083,0.74061,0.74076,12800000.0
2007-08-22 13:48:00,0.7408,0.74085,0.74066,0.74066,11200000.0
2007-08-22 13:49:00,0.74056,0.74059,0.74048,0.7405,41600000.0
2007-08-22 13:50:00,0.74063,0.74066,0.74058,0.74058,11200000.0
2007-08-22 13:51:00,0.74058,0.74058,0.74046,0.74055,27200000.0
2007-08-22 13:52:00,0.74048,0.74051,0.74039,0.74039,11200000.0
2007-08-22 13:53:00,0.74045,0.74049,0.74034,0.74042,12800000.0
2007-08-22 13:54:00,0.74037,0.74037,0.7403,0.74031,17600000.0
2007-08-22 13:55:00,0.74028,0.74037,0.74027,0.74037,11200000.0
2007-08-22 13:56:00,0.7404,0.74045,0.74033,0.74033,16000000.0
2007-08-22 13:57:00,0.74032,0.74032,0.74026,0.74026,11200000.0
2007-08-22 13:58:00,0.74028,0.74035,0.74026,0.74029,45800000.0
2007-08-22 13:59:00,0.74027,0.74027,0.74013,0.74018,54800000.0
2007-08-22 14:00:00,0.74011,0.74011,0.73981,0.74003,12800000.0
2007-08-22 14:01:00,0.73998,0.74006,0.73998,0.74005,11600000.0
2007-08-22 14:02:00,0.74026,0.74039,0.74026,0.74039,16000000.0
2007-08-22 14:03:00,0.74058,0.74058,0.74047,0.74048,14800000.0
2007-08-22 14:04:00,0.74042,0.74053,0.74042,0.74053,12800000.0
2007-08-22 14:05:00,0.74061,0.7407,0.73962,0.74067,10600000.0
2007-08-22 14:06:00,0.74067,0.74067,0.74043,0.74043,32000000.0
2007-08-22 14:07:00,0.74051,0.74051,0.74037,0.74049,16000000.0
2007-08-22 14:08:00,0.74048,0.74048,0.74038,0.74046,25600000.0
2007-08-22 14:09:00,0.74032,0.74032,0.74013,0.74024,12800000.0
2007-08-22 14:10:00,0.74014,0.74032,0.74014,0.74029,33600000.0
2007-08-22 14:11:00,0.74034,0.74051,0.74034,0.74034,35200000.0
2007-08-22 14:12:00,0.74041,0.74044,0.74037,0.74041,40000000.0
2007-08-22 14:13:00,0.74074,0.74083,0.74071,0.74083,14400000.0
2007-08-22 14:14:00,0.73971,0.74077,0.73971,0.74074,12800000.0
2007-08-22 14:15:00,0.74083,0.74092,0.74083,0.74085,17600000.0
2007-08-22 14:16:00,0.7408,0.74082,0.74076,0.74076,11200000.0
2007-08-22 14:17:00,0.74073,0.74095,0.74073,0.74092,14400000.0
2007-08-22 14:18:00,0.74089,0.74089,0.74065,0.74065,11200000.0
2007-08-22 14:19:00,0.74076,0.74093,0.74074,0.74074,14400000.0
2007-08-22 14:20:00,0.74077,0.74085,0.7405,0.7405,12800000.0
2007-08-22 14:21:00,0.74084,0.74085,0.74071,0.74071,12800000.0
2007-08-22 14:22:00,0.74078,0.74084,0.74073,0.74084,16000000.0
2007-08-22 14:23:00,0.74075,0.74075,0.74065,0.7407,16000000.0
2007-08-22 14:24:00,0.74066,0.74092,0.74066,0.74092,11200000.0
2007-08-22 14:25:00,0.74086,0.74086,0.74055,0.74069,16000000.0
2007-08-22 14:26:00,0.74057,0.74061,0.74055,0.74061,8000000.0
2007-08-22 14:27:00,0.74079,0.74087,0.74074,0.74085,14400000.0
2007-08-22 14:28:00,0.74085,0.74085,0.74064,0.74064,14400000.0
2007-08-22 14:29:00,0.74059,0.74059,0.74048,0.74057,11200000.0
2007-08-22 14:30:00,0.74084,0.74085,0.7408,0.74084,11200000.0
2007-08-22 14:31:00,0.74104,0.74124,0.74104,0.74118,12800000.0
2007-08-22 14:32:00,0.74128,0.74141,0.74123,0.7414,12800000.0
2007-08-22 14:33:00,0.74137,0.74164,0.74137,0.74161,11200000.0
2007-08-22 14:34:00,0.74143,0.74143,0.74133,0.74139,16000000.0
2007-08-22 14:35:00,0.7417,0.7417,0.74166,0.7417,13200000.0
2007-08-22 14:36:00,0.74165,0.74173,0.74154,0.74154,11600000.0
2007-08-22 14:37:00,0.74152,0.74152,0.74146,0.74148,12200000.0
2007-08-22 14:38:00,0.74144,0.74144,0.7413,0.74132,12800000.0
2007-08-22 14:39:00,0.74116,0.74133,0.74116,0.74133,12800000.0
2007-08-22 14:40:00,0.74136,0.74149,0.74136,0.74142,14400000.0
2007-08-22 14:41:00,0.74132,0.74132,0.74115,0.74126,17600000.0
2007-08-22 14:42:00,0.74119,0.74127,0.74117,0.7412,12800000.0
2007-08-22 14:43:00,0.74119,0.74136,0.74113,0.74136,17600000.0
2007-08-22 14:44:00,0.74131,0.74131,0.74113,0.7412,16000000.0
2007-08-22 14:45:00,0.74118,0.74119,0.7411,0.74112,13200000.0
2007-08-22 14:46:00,0.7411,0.74111,0.74092,0.74092,12800000.0
2007-08-22 14:47:00,0.74074,0.74091,0.74074,0.74091,11200000.0
2007-08-22 14:48:00,0.74097,0.74105,0.74087,0.741,16000000.0
2007-08-22 14:49:00,0.74085,0.74112,0.74085,0.74112,12800000.0
2007-08-22 14:50:00,0.74082,0.74096,0.74078,0.74078,16000000.0
2007-08-22 14:51:00,0.74108,0.74113,0.74106,0.74106,16000000.0
2007-08-22 14:52:00,0.74098,0.74107,0.74098,0.74102,11200000.0
2007-08-22 14:53:00,0.74098,0.7411,0.74092,0.74092,17600000.0
2007-08-22 14:54:00,0.74099,0.74107,0.74097,0.74107,11200000.0
2007-08-22 14:55:00,0.74117,0.74121,0.74086,0.74112,12800000.0
2007-08-22 14:56:00,0.74098,0.74123,0.74098,0.74123,11200000.0
2007-08-22 14:57:00,0.74107,0.74107,0.74091,0.74091,12800000.0
2007-08-22 14:58:00,0.74087,0.74091,0.74083,0.74091,12800000.0
2007-08-22 14:59:00,0.74088,0.74092,0.74082,0.74082,11200000.0
2007-08-22 15:00:00,0.74094,0.741,0.7409,0.74097,11200000.0
2007-08-22 15:01:00,0.74099,0.74107,0.74094,0.74099,17600000.0
2007-08-22 15:02:00,0.7409,0.7409,0.74059,0.74078,14400000.0
2007-08-22 15:03:00,0.74078,0.74093,0.74078,0.74084,13800000.0
2007-08-22 15:04:00,0.74093,0.74104,0.74088,0.74104,12800000.0
2007-08-22 15:05:00,0.74108,0.74119,0.74084,0.74117,17600000.0
2007-08-22 15:06:00,0.7411,0.7411,0.74095,0.74095,11200000.0
2007-08-22 15:07:00,0.74119,0.74119,0.7411,0.74113,16000000.0
2007-08-22 15:08:00,0.74091,0.74091,0.74056,0.74063,12800000.0
2007-08-22 15:09:00,0.74057,0.74057,0.73985,0.73985,8000000.0
2007-08-22 15:10:00,0.7399,0.74028,0.7399,0.74028,12800000.0
2007-08-22 15:11:00,0.74035,0.74054,0.74035,0.74054,11200000.0
2007-08-22 15:12:00,0.74045,0.74045,0.74034,0.74037,11200000.0
2007-08-22 15:13:00,0.74051,0.74061,0.74049,0.74061,17600000.0
2007-08-22 15:14:00,0.74052,0.74074,0.74052,0.74065,12800000.0
2007-08-22 15:15:00,0.7406,0.7406,0.74046,0.74059,14400000.0
2007-08-22 15:16:00,0.7406,0.74062,0.74046,0.74062,17600000.0
2007-08-22 15:17:00,0.74065,0.74065,0.74054,0.74065,11200000.0
2007-08-22 15:18:00,0.74074,0.74079,0.74061,0.74079,11200000.0
2007-08-22 15:19:00,0.74071,0.74078,0.74069,0.74077,17600000.0
2007-08-22 15:20:00,0.74084,0.74084,0.74063,0.74063,16000000.0
2007-08-22 15:21:00,0.74066,0.74075,0.74065,0.74072,16000000.0
2007-08-22 15:22:00,0.74077,0.74082,0.74077,0.74081,11200000.0
2007-08-22 15:23:00,0.74067,0.74073,0.74066,0.74073,12800000.0
2007-08-22 15:24:00,0.74045,0.74062,0.74039,0.7406,11200000.0
2007-08-22 15:25:00,0.74074,0.74074,0.74063,0.74069,14400000.0
2007-08-22 15:26:00,0.74048,0.74061,0.74048,0.74053,11200000.0
2007-08-22 15:27:00,0.74074,0.7409,0.74069,0.7409,12800000.0
2007-08-22 15:28:00,0.74093,0.74107,0.74093,0.74107,12800000.0
2007-08-22 15:29:00,0.74124,0.74136,0.7411,0.74136,11200000.0
2007-08-22 15:30:00,0.74145,0.74145,0.74135,0.74144,12800000.0
2007-08-22 15:31:00,0.7415,0.74191,0.7415,0.74188,12800000.0
2007-08-22 15:32:00,0.74224,0.7425,0.74224,0.7425,11200000.0
2007-08-22 15:33:00,0.74252,0.74252,0.7414,0.74229,13600000.0
2007-08-22 15:34:00,0.74228,0.74238,0.74225,0.74225,12800000.0
2007-08-22 15:35:00,0.74225,0.74251,0.74133,0.74251,16000000.0
2007-08-22 15:36:00,0.74272,0.74278,0.74272,0.74277,11200000.0
2007-08-22 15:37:00,0.74279,0.74279,0.74253,0.74268,16000000.0
2007-08-22 15:38:00,0.7428,0.74281,0.74246,0.74246,9600000.0
2007-08-22 15:39:00,0.74116,0.74259,0.74116,0.74259,16000000.0
2007-08-22 15:40:00,0.74251,0.74251,0.74243,0.74243,3200000.0
2007-08-22 15:41:00,0.74237,0.74258,0.74237,0.74252,17600000.0
2007-08-22 15:42:00,0.74246,0.74246,0.7423,0.74234,18000000.0
2007-08-22 15:43:00,0.7423,0.74239,0.74226,0.74239,9600000.0
2007-08-22 15:44:00,0.74216,0.74227,0.74216,0.74217,15400000.0
2007-08-22 15:45:00,0.74213,0.74226,0.74213,0.74224,11200000.0
2007-08-22 15:46:00,0.74193,0.74205,0.74193,0.742,11200000.0
2007-08-22 15:47:00,0.74187,0.74187,0.74145,0.74157,17600000.0
2007-08-22 15:48:00,0.74179,0.74179,0.74162,0.74162,16000000.0
2007-08-22 15:49:00,0.74166,0.74181,0.74158,0.74181,18000000.0
2007-08-22 15:50:00,0.74192,0.74192,0.74176,0.74181,11200000.0
2007-08-22 15:51:00,0.74171,0.74187,0.7417,0.74187,12800000.0
2007-08-22 15:52:00,0.74181,0.74183,0.74171,0.74179,13200000.0
2007-08-22 15:53:00,0.7417,0.7417,0.74153,0.74161,17600000.0
2007-08-22 15:54:00,0.74165,0.74166,0.74159,0.74164,11600000.0
2007-08-22 15:55:00,0.74155,0.7416,0.74147,0.74158,17600000.0
2007-08-22 15:56:00,0.74163,0.74178,0.7415,0.7415,16000000.0
2007-08-22 15:57:00,0.74155,0.74164,0.74149,0.74159,12800000.0
2007-08-22 15:58:00,0.74166,0.74166,0.74139,0.74139,11200000.0
2007-08-22 15:59:00,0.7412,0.74129,0.74025,0.74116,17600000.0
2007-08-22 16:00:00,0.74099,0.74099,0.74069,0.7407,11200000.0
2007-08-22 16:01:00,0.74079,0.74079,0.74067,0.74075,12800000.0
2007-08-22 16:02:00,0.74099,0.74099,0.74086,0.74086,11200000.0
2007-08-22 16:03:00,0.7408,0.74102,0.74079,0.74093,12800000.0
2007-08-22 16:04:00,0.7409,0.7409,0.7407,0.74085,11200000.0
2007-08-22 16:05:00,0.74098,0.74098,0.7408,0.74096,17600000.0
2007-08-22 16:06:00,0.74077,0.74077,0.73945,0.74074,16000000.0
2007-08-22 16:07:00,0.74103,0.74114,0.74103,0.74107,12800000.0
2007-08-22 16:08:00,0.7411,0.74116,0.74075,0.7411,11200000.0
2007-08-22 16:09:00,0.74108,0.74115,0.74099,0.74115,12800000.0
2007-08-22 16:10:00,0.74113,0.74113,0.74095,0.74099,14400000.0
2007-08-22 16:11:00,0.74098,0.74114,0.74095,0.7411,12800000.0
2007-08-22 16:12:00,0.74109,0.74116,0.74108,0.74116,12800000.0
2007-08-22 16:13:00,0.74104,0.74137,0.74104,0.74122,12800000.0
2007-08-22 16:14:00,0.74114,0.74127,0.74114,0.7412,16400000.0
2007-08-22 16:15:00,0.74124,0.74133,0.7407,0.74133,11200000.0
2007-08-22 16:16:00,0.74178,0.74192,0.74178,0.74192,11200000.0
2007-08-22 16:17:00,0.74159,0.74171,0.74159,0.74171,12800000.0
2007-08-22 16:18:00,0.74168,0.74168,0.74151,0.74157,12800000.0
2007-08-22 16:19:00,0.74184,0.74199,0.74181,0.74192,11200000.0
2007-08-22 16:20:00,0.74169,0.74183,0.74162,0.74183,12800000.0
2007-08-22 16:21:00,0.7421,0.74223,0.74196,0.74196,16000000.0
2007-08-22 16:22:00,0.74178,0.74182,0.74165,0.74175,10600000.0
2007-08-22 16:23:00,0.74141,0.74143,0.74089,0.74089,12800000.0
2007-08-22 16:24:00,0.7408,0.7408,0.74063,0.74077,14400000.0
2007-08-22 16:25:00,0.74065,0.74081,0.74065,0.74071,17600000.0
2007-08-22 16:26:00,0.74064,0.74064,0.74027,0.74027,14400000.0
2007-08-22 16:27:00,0.74035,0.74037,0.74023,0.74037,16000000.0
2007-08-22 16:28:00,0.74027,0.74032,0.74023,0.74032,12800000.0
2007-08-22 16:29:00,0.74028,0.74028,0.7401,0.74022,14400000.0
2007-08-22 16:30:00,0.74003,0.74003,0.7396,0.7396,12800000.0
2007-08-22 16:31:00,0.73947,0.73947,0.73901,0.73901,11200000.0
2007-08-22 16:32:00,0.73918,0.73951,0.73918,0.73951,11200000.0
2007-08-22 16:33:00,0.73963,0.73969,0.73949,0.7395,16000000.0
2007-08-22 16:34:00,0.73953,0.73971,0.73953,0.73969,12800000.0
2007-08-22 16:35:00,0.73941,0.73943,0.73904,0.73914,12800000.0
2007-08-22 16:36:00,0.73925,0.73932,0.73923,0.73928,14400000.0
2007-08-22 16:37:00,0.73938,0.73964,0.73938,0.73963,14400000.0
2007-08-22 16:38:00,0.73966,0.73981,0.73966,0.73976,12800000.0
2007-08-22 16:39:00,0.7398,0.7398,0.7398,0.7398,3200000.0
2007-08-22 16:40:00,0.73987,0.7401,0.73987,0.73993,11200000.0
2007-08-22 16:41:00,0.73967,0.73983,0.73949,0.73983,11200000.0
2007-08-22 16:42:00,0.74001,0.74005,0.7399,0.74004,11200000.0
2007-08-22 16:43:00,0.73986,0.74021,0.73986,0.74,18000000.0
2007-08-22 16:44:00,0.7402,0.74026,0.74018,0.74023,11200000.0
2007-08-22 16:45:00,0.74037,0.74052,0.74037,0.74039,12800000.0
2007-08-22 16:46:00,0.74051,0.74064,0.74051,0.74055,11200000.0
2007-08-22 16:47:00,0.74059,0.74069,0.74048,0.74067,17600000.0
2007-08-22 16:48:00,0.74066,0.74066,0.74048,0.74048,12800000.0
2007-08-22 16:49:00,0.74057,0.7407,0.74052,0.74053,12800000.0
2007-08-22 16:50:00,0.74056,0.74061,0.74048,0.74048,12800000.0
2007-08-22 16:51:00,0.74053,0.74053,0.7404,0.74049,11200000.0
2007-08-22 16:52:00,0.74034,0.7404,0.7393,0.74032,14400000.0
2007-08-22 16:53:00,0.74031,0.74056,0.74025,0.7405,14400000.0
2007-08-22 16:54:00,0.74066,0.74078,0.74058,0.74058,12800000.0
2007-08-22 16:55:00,0.74044,0.74044,0.74013,0.74017,12800000.0
2007-08-22 16:56:00,0.74035,0.74073,0.74035,0.74073,11200000.0
2007-08-22 16:57:00,0.74079,0.7409,0.74079,0.74084,12800000.0
2007-08-22 16:58:00,0.74088,0.74115,0.74088,0.74115,16000000.0
2007-08-22 16:59:00,0.74125,0.74175,0.74125,0.74173,12800000.0
2007-08-22 17:00:00,0.74193,0.74198,0.74182,0.74192,16000000.0
2007-08-22 17:01:00,0.74185,0.74195,0.74185,0.74194,11200000.0
2007-08-22 17:02:00,0.74205,0.74206,0.74192,0.74206,17600000.0
2007-08-22 17:03:00,0.74211,0.74212,0.742,0.74203,11200000.0
2007-08-22 17:04:00,0.74179,0.74179,0.74159,0.74159,11200000.0
2007-08-22 17:05:00,0.74179,0.74184,0.74156,0.74156,14400000.0
2007-08-22 17:06:00,0.74144,0.7415,0.74133,0.74133,16000000.0
2007-08-22 17:07:00,0.74131,0.74131,0.74127,0.74129,12800000.0
2007-08-22 17:08:00,0.74132,0.74158,0.74124,0.74158,11200000.0
2007-08-22 17:09:00,0.74165,0.74183,0.74164,0.74164,12800000.0
2007-08-22 17:10:00,0.74143,0.74148,0.74143,0.74148,4800000.0
2007-08-22 17:11:00,0.74135,0.74142,0.74113,0.74142,17600000.0
2007-08-22 17:12:00,0.74141,0.7416,0.7414,0.74141,14400000.0
2007-08-22 17:13:00,0.74172,0.74246,0.74172,0.74246,11200000.0
2007-08-22 17:14:00,0.74235,0.74235,0.7422,0.74235,12800000.0
2007-08-22 17:15:00,0.74228,0.7423,0.7422,0.7422,11200000.0
2007-08-22 17:16:00,0.74218,0.74218,0.7421,0.74211,14400000.0
2007-08-22 17:17:00,0.74221,0.74231,0.74213,0.74213,12800000.0
2007-08-22 17:18:00,0.74205,0.74218,0.74205,0.74217,17600000.0
2007-08-22 17:19:00,0.74207,0.7421,0.74181,0.7421,17600000.0
2007-08-22 17:20:00,0.74219,0.74236,0.74219,0.74221,12800000.0
2007-08-22 17:21:00,0.74212,0.74212,0.74202,0.74204,11200000.0
2007-08-22 17:22:00,0.74204,0.74204,0.74178,0.74178,11200000.0
2007-08-22 17:23:00,0.74167,0.74167,0.74153,0.74164,16000000.0
2007-08-22 17:24:00,0.74141,0.74175,0.74141,0.74168,17600000.0
2007-08-22 17:25:00,0.74165,0.74177,0.74165,0.74177,6400000.0
2007-08-22 17:26:00,0.74181,0.74181,0.74124,0.74162,17600000.0
2007-08-22 17:27:00,0.74163,0.74164,0.74135,0.74164,12800000.0
2007-08-22 17:28:00,0.7417,0.74189,0.7417,0.74183,12800000.0
2007-08-22 17:29:00,0.7419,0.74227,0.7419,0.74227,11200000.0
2007-08-22 17:30:00,0.74228,0.7423,0.74222,0.74222,11200000.0
2007-08-22 17:31:00,0.74222,0.74222,0.74199,0.74206,14400000.0
2007-08-22 17:32:00,0.74202,0.74216,0.742,0.74205,18000000.0
2007-08-22 17:33:00,0.74203,0.74206,0.74199,0.74206,12800000.0
2007-08-22 17:34:00,0.74199,0.74208,0.74199,0.74208,11200000.0
2007-08-22 17:35:00,0.74205,0.74211,0.74205,0.74211,11200000.0
2007-08-22 17:36:00,0.74198,0.74201,0.74179,0.74179,12800000.0
2007-08-22 17:37:00,0.74194,0.74194,0.74185,0.74191,8000000.0
2007-08-22 17:38:00,0.74194,0.74201,0.74192,0.74196,12800000.0
2007-08-22 17:39:00,0.74198,0.7421,0.74192,0.74198,17600000.0
2007-08-22 17:40:00,0.74203,0.74218,0.74203,0.74215,11200000.0
2007-08-22 17:41:00,0.74229,0.7423,0.74221,0.7423,11200000.0
2007-08-22 17:42:00,0.74231,0.74237,0.74219,0.74229,17600000.0
2007-08-22 17:43:00,0.74238,0.74246,0.74238,0.74239,12800000.0
2007-08-22 17:44:00,0.74246,0.74256,0.7424,0.74255,11200000.0
2007-08-22 17:45:00,0.74274,0.74282,0.74271,0.74282,12800000.0
2007-08-22 17:46:00,0.7432,0.74337,0.7432,0.74331,11200000.0
2007-08-22 17:47:00,0.74322,0.74339,0.74322,0.74339,14400000.0
2007-08-22 17:48:00,0.74328,0.74365,0.74328,0.74365,17600000.0
2007-08-22 17:49:00,0.74377,0.74377,0.74323,0.74323,12800000.0
2007-08-22 17:50:00,0.74284,0.74312,0.74284,0.74312,17600000.0
2007-08-22 17:51:00,0.74301,0.74325,0.74301,0.74306,17600000.0
2007-08-22 17:52:00,0.7432,0.7433,0.74319,0.7433,9600000.0
2007-08-22 17:53:00,0.7433,0.7433,0.74315,0.74323,11200000.0
2007-08-22 17:54:00,0.74332,0.74347,0.7433,0.74344,11200000.0
2007-08-22 17:55:00,0.74341,0.74345,0.74336,0.74336,11200000.0
2007-08-22 17:56:00,0.74344,0.74357,0.74344,0.74357,16000000.0
2007-08-22 17:57:00,0.74365,0.74365,0.74341,0.74344,16000000.0
2007-08-22 17:58:00,0.74337,0.74351,0.74331,0.74338,16000000.0
2007-08-22 17:59:00,0.74346,0.74353,0.74337,0.74349,11200000.0
2007-08-22 18:00:00,0.74331,0.74334,0.7432,0.7432,11200000.0
2007-08-22 18:01:00,0.74319,0.74322,0.74305,0.74314,11200000.0
2007-08-22 18:02:00,0.74313,0.74345,0.74309,0.74345,16000000.0
2007-08-22 18:03:00,0.74359,0.74372,0.74355,0.74355,17600000.0
2007-08-22 18:04:00,0.7435,0.74354,0.74329,0.74329,11200000.0
2007-08-22 18:05:00,0.74326,0.74334,0.74322,0.74334,11200000.0
2007-08-22 18:06:00,0.74336,0.74343,0.74335,0.7434,11200000.0
2007-08-22 18:07:00,0.74338,0.74338,0.74337,0.74337,3200000.0
2007-08-22 18:08:00,0.74351,0.74357,0.74349,0.74353,12800000.0
2007-08-22 18:09:00,0.74366,0.7438,0.74355,0.7438,12800000.0
2007-08-22 18:10:00,0.7438,0.7438,0.74366,0.74366,11200000.0
2007-08-22 18:11:00,0.74343,0.74347,0.7434,0.7434,11200000.0
2007-08-22 18:12:00,0.74372,0.74372,0.74358,0.74358,16000000.0
2007-08-22 18:13:00,0.74358,0.74385,0.74358,0.74385,17600000.0
2007-08-22 18:14:00,0.74385,0.7439,0.74375,0.74375,17600000.0
2007-08-22 18:15:00,0.74379,0.74381,0.74366,0.74381,17600000.0
2007-08-22 18:16:00,0.74378,0.74382,0.74372,0.74382,12800000.0
2007-08-22 18:17:00,0.74388,0.74393,0.74382,0.74391,14400000.0
2007-08-22 18:18:00,0.74375,0.74382,0.74275,0.74382,13200000.0
2007-08-22 18:19:00,0.74387,0.74396,0.74291,0.74392,12800000.0
2007-08-22 18:20:00,0.74393,0.74397,0.74388,0.74397,11200000.0
2007-08-22 18:21:00,0.74395,0.74399,0.74392,0.74399,11200000.0
2007-08-22 18:22:00,0.74402,0.74402,0.74391,0.74391,12800000.0
2007-08-22 18:23:00,0.74398,0.74418,0.74398,0.74418,11200000.0
2007-08-22 18:24:00,0.74424,0.74428,0.74421,0.74421,12800000.0
2007-08-22 18:25:00,0.74424,0.74424,0.74414,0.74417,12800000.0
2007-08-22 18:26:00,0.74388,0.74397,0.74387,0.74393,12800000.0
2007-08-22 18:27:00,0.74425,0.74425,0.74404,0.74412,11200000.0
2007-08-22 18:28:00,0.74402,0.74402,0.74379,0.74379,17600000.0
2007-08-22 18:29:00,0.74364,0.74374,0.74359,0.7436,12800000.0
2007-08-22 18:30:00,0.74371,0.74395,0.74371,0.74377,12800000.0
2007-08-22 18:31:00,0.74394,0.74397,0.74394,0.74395,12800000.0
2007-08-22 18:32:00,0.74404,0.74412,0.74394,0.74412,12800000.0
2007-08-22 18:33:00,0.74412,0.74412,0.74391,0.74395,11600000.0
2007-08-22 18:34:00,0.74405,0.74405,0.74381,0.74381,11200000.0
2007-08-22 18:35:00,0.74392,0.74395,0.74383,0.74395,12800000.0
2007-08-22 18:36:00,0.74394,0.74405,0.7439,0.7439,11200000.0
2007-08-22 18:37:00,0.74404,0.74404,0.74374,0.74374,11200000.0
2007-08-22 18:38:00,0.74362,0.74374,0.74357,0.74374,12800000.0
2007-08-22 18:39:00,0.74352,0.74352,0.74329,0.74329,11200000.0
2007-08-22 18:40:00,0.74325,0.74339,0.74318,0.74331,11200000.0
2007-08-22 18:41:00,0.74332,0.74335,0.74325,0.74331,14400000.0
2007-08-22 18:42:00,0.74327,0.74341,0.74315,0.74329,17600000.0
2007-08-22 18:43:00,0.74333,0.74335,0.7432,0.7432,14400000.0
2007-08-22 18:44:00,0.7434,0.7434,0.74233,0.74337,11200000.0
2007-08-22 18:45:00,0.7434,0.74375,0.7434,0.74375,11200000.0
2007-08-22 18:46:00,0.74388,0.74391,0.74361,0.74361,17600000.0
2007-08-22 18:47:00,0.74358,0.74358,0.74345,0.7435,16000000.0
2007-08-22 18:48:00,0.74347,0.74358,0.74347,0.74347,11200000.0
2007-08-22 18:49:00,0.74361,0.74368,0.74359,0.74368,11200000.0
2007-08-22 18:50:00,0.74374,0.74379,0.74369,0.74374,11200000.0
2007-08-22 18:51:00,0.74381,0.74381,0.74367,0.7437,11200000.0
2007-08-22 18:52:00,0.74369,0.74371,0.74359,0.74371,16000000.0
2007-08-22 18:53:00,0.74369,0.74369,0.74359,0.74364,12800000.0
2007-08-22 18:54:00,0.74338,0.74338,0.7433,0.74338,8000000.0
2007-08-22 18:55:00,0.7436,0.7436,0.7435,0.7435,11200000.0
2007-08-22 18:57:00,0.74352,0.74352,0.74333,0.74336,12800000.0
2007-08-22 18:58:00,0.74348,0.74374,0.74348,0.74356,17600000.0
2007-08-22 18:59:00,0.74358,0.74364,0.74356,0.74358,14800000.0
2007-08-22 19:00:00,0.74367,0.74378,0.7436,0.74378,16000000.0
2007-08-22 19:01:00,0.74381,0.74381,0.74269,0.74372,8000000.0
2007-08-22 19:02:00,0.74373,0.74375,0.74357,0.74369,11200000.0
2007-08-22 19:03:00,0.74369,0.74376,0.74368,0.74369,11200000.0
2007-08-22 19:04:00,0.74356,0.7436,0.74355,0.7436,16000000.0
2007-08-22 19:05:00,0.74355,0.74364,0.74337,0.74337,9600000.0
2007-08-22 19:06:00,0.74335,0.74337,0.74325,0.74325,8000000.0
2007-08-22 19:07:00,0.74331,0.74342,0.7433,0.74334,12800000.0
2007-08-22 19:08:00,0.74323,0.74329,0.74225,0.74329,12800000.0
2007-08-22 19:09:00,0.74318,0.74324,0.74303,0.74303,11200000.0
2007-08-22 19:10:00,0.74326,0.74326,0.74294,0.74294,17600000.0
2007-08-22 19:11:00,0.74287,0.74294,0.74285,0.74292,13200000.0
2007-08-22 19:12:00,0.74295,0.74304,0.74294,0.74304,11200000.0
2007-08-22 19:13:00,0.74276,0.74276,0.74261,0.74262,17600000.0
2007-08-22 19:14:00,0.74301,0.7432,0.74301,0.74311,11600000.0
2007-08-22 19:15:00,0.74321,0.74325,0.74319,0.74319,14400000.0
2007-08-22 19:16:00,0.74303,0.74303,0.74288,0.74297,17600000.0
2007-08-22 19:17:00,0.74304,0.74308,0.74298,0.74305,11200000.0
2007-08-22 19:18:00,0.74253,0.74276,0.74253,0.74276,11200000.0
2007-08-22 19:19:00,0.74285,0.7429,0.74285,0.74288,13200000.0
2007-08-22 19:20:00,0.74304,0.74313,0.74301,0.74313,12800000.0
2007-08-22 19:21:00,0.74321,0.74322,0.74313,0.74313,11200000.0
2007-08-22 19:22:00,0.74331,0.74342,0.74328,0.7434,12800000.0
2007-08-22 19:23:00,0.74341,0.74341,0.74335,0.74336,12800000.0
2007-08-22 19:24:00,0.74332,0.74366,0.74332,0.74351,14400000.0
2007-08-22 19:25:00,0.7434,0.74351,0.7434,0.74351,12800000.0
2007-08-22 19:26:00,0.74359,0.74359,0.74346,0.74351,16000000.0
2007-08-22 19:27:00,0.74368,0.74371,0.74362,0.74362,11200000.0
2007-08-22 19:28:00,0.74352,0.74352,0.74336,0.74336,14400000.0
2007-08-22 19:29:00,0.74336,0.74338,0.74321,0.74338,13800000.0
2007-08-22 19:30:00,0.74292,0.74297,0.74292,0.74297,11200000.0
2007-08-22 19:31:00,0.7434,0.74366,0.7434,0.74366,12800000.0
2007-08-22 19:32:00,0.74383,0.74387,0.74372,0.74372,8000000.0
2007-08-22 19:33:00,0.74374,0.74384,0.74374,0.74375,12800000.0
2007-08-22 19:34:00,0.74378,0.74388,0.74377,0.74388,12800000.0
2007-08-22 19:35:00,0.74392,0.74392,0.74281,0.74382,12800000.0
2007-08-22 19:36:00,0.74397,0.74397,0.74377,0.74385,17600000.0
2007-08-22 19:37:00,0.74392,0.74392,0.74376,0.74376,17600000.0
2007-08-22 19:38:00,0.74391,0.74427,0.74384,0.74427,12800000.0
2007-08-22 19:39:00,0.7438,0.7438,0.7437,0.74377,16000000.0
2007-08-22 19:40:00,0.74404,0.74404,0.74387,0.744,16000000.0
2007-08-22 19:41:00,0.74407,0.74424,0.74392,0.74424,13800000.0
2007-08-22 19:42:00,0.74419,0.74423,0.74413,0.74422,8000000.0
2007-08-22 19:43:00,0.74426,0.74426,0.74414,0.74414,11200000.0
2007-08-22 19:44:00,0.74408,0.74428,0.74408,0.74428,12800000.0
2007-08-22 19:45:00,0.74421,0.74421,0.74407,0.74407,12800000.0
2007-08-22 19:46:00,0.74405,0.74417,0.74405,0.74417,12800000.0
2007-08-22 19:47:00,0.74411,0.74411,0.74387,0.74387,12200000.0
2007-08-22 19:48:00,0.74378,0.74378,0.74364,0.74376,12800000.0
2007-08-22 19:49:00,0.74387,0.7439,0.74378,0.7438,11200000.0
2007-08-22 19:50:00,0.74386,0.74396,0.74385,0.74396,17600000.0
2007-08-22 19:51:00,0.74392,0.74398,0.74392,0.74396,12800000.0
2007-08-22 19:52:00,0.74381,0.74404,0.74381,0.74396,16000000.0
2007-08-22 19:53:00,0.74401,0.74401,0.74393,0.74395,9600000.0
2007-08-22 19:54:00,0.74394,0.74397,0.74385,0.74388,12800000.0
2007-08-22 19:55:00,0.74387,0.74387,0.7438,0.74382,17600000.0
2007-08-22 19:56:00,0.74388,0.74388,0.74367,0.74372,12800000.0
2007-08-22 19:57:00,0.74389,0.74396,0.74388,0.74389,12800000.0
2007-08-22 19:58:00,0.74398,0.74408,0.74391,0.74408,14400000.0
2007-08-22 19:59:00,0.7441,0.74444,0.74408,0.74444,15800000.0
2007-08-22 20:00:00,0.74446,0.74446,0.74428,0.74431,13200000.0
2007-08-22 20:01:00,0.74434,0.74444,0.74434,0.74439,11200000.0
2007-08-22 20:02:00,0.74445,0.74453,0.74442,0.74442,12800000.0
2007-08-22 20:03:00,0.74441,0.7445,0.74436,0.7445,11600000.0
2007-08-22 20:04:00,0.74435,0.7444,0.74435,0.74436,12800000.0
2007-08-22 20:05:00,0.74425,0.74435,0.74419,0.74435,14800000.0
2007-08-22 20:06:00,0.74433,0.74438,0.74433,0.74437,8000000.0
2007-08-22 20:07:00,0.74492,0.74492,0.74484,0.74486,11200000.0
2007-08-22 20:08:00,0.74418,0.74425,0.74315,0.74425,16000000.0
2007-08-22 20:09:00,0.74428,0.74436,0.74428,0.74435,14400000.0
2007-08-22 20:10:00,0.74432,0.74442,0.74426,0.74442,16000000.0
2007-08-22 20:11:00,0.74442,0.74453,0.74442,0.74442,16000000.0
2007-08-22 20:12:00,0.74438,0.74442,0.74427,0.74438,12800000.0
2007-08-22 20:13:00,0.74438,0.74441,0.74432,0.74438,16000000.0
2007-08-22 20:14:00,0.74434,0.7444,0.74434,0.7444,11200000.0
2007-08-22 20:15:00,0.74438,0.74438,0.74435,0.74435,3200000.0
2007-08-22 20:16:00,0.74429,0.74436,0.74425,0.74425,9600000.0
2007-08-22 20:17:00,0.74427,0.74427,0.74415,0.74415,11200000.0
2007-08-22 20:18:00,0.74425,0.74428,0.74421,0.74422,16000000.0
2007-08-22 20:19:00,0.74425,0.74428,0.74419,0.74423,14400000.0
2007-08-22 20:20:00,0.74428,0.74428,0.74411,0.74411,8000000.0
2007-08-22 20:21:00,0.74406,0.74409,0.74397,0.74402,12800000.0
2007-08-22 20:22:00,0.74407,0.74425,0.74407,0.74425,11200000.0
2007-08-22 20:23:00,0.74436,0.74439,0.74428,0.74428,13200000.0
2007-08-22 20:24:00,0.7442,0.74428,0.7442,0.74422,11200000.0
2007-08-22 20:25:00,0.74418,0.74425,0.74418,0.74421,12800000.0
2007-08-22 20:26:00,0.74431,0.74435,0.74419,0.74435,11200000.0
2007-08-22 20:27:00,0.74432,0.74433,0.74418,0.74431,14400000.0
2007-08-22 20:28:00,0.74421,0.74428,0.74401,0.74401,11200000.0
2007-08-22 20:29:00,0.74398,0.74411,0.74394,0.74411,13200000.0
2007-08-22 20:30:00,0.74395,0.74395,0.74382,0.74382,11200000.0
2007-08-22 20:32:00,0.74387,0.74405,0.74387,0.74388,12800000.0
2007-08-22 20:33:00,0.74377,0.7438,0.74375,0.7438,8000000.0
2007-08-22 20:34:00,0.74388,0.74402,0.74388,0.74391,10600000.0
2007-08-22 20:35:00,0.744,0.744,0.74386,0.74386,16000000.0
2007-08-22 20:36:00,0.74397,0.74397,0.7439,0.7439,8000000.0
2007-08-22 20:37:00,0.7437,0.7438,0.7437,0.74372,12800000.0
2007-08-22 20:38:00,0.74386,0.74402,0.74386,0.74402,8000000.0
2007-08-22 20:39:00,0.74396,0.74401,0.74389,0.74401,11200000.0
2007-08-22 20:40:00,0.74401,0.74408,0.74401,0.74408,9600000.0
2007-08-22 20:41:00,0.74484,0.74486,0.74475,0.74475,12800000.0
2007-08-22 20:42:00,0.74408,0.7441,0.74401,0.74409,12800000.0
2007-08-22 20:43:00,0.74411,0.74417,0.74411,0.74413,9600000.0
2007-08-22 20:44:00,0.74404,0.74413,0.74404,0.74413,14400000.0
2007-08-22 20:45:00,0.74412,0.74412,0.74404,0.74408,12800000.0
2007-08-22 20:46:00,0.74411,0.74417,0.74402,0.74405,12800000.0
2007-08-22 20:47:00,0.74412,0.74418,0.74412,0.74412,11200000.0
2007-08-22 20:48:00,0.74375,0.74392,0.74375,0.74392,12800000.0
2007-08-22 20:49:00,0.74402,0.74402,0.74399,0.74399,9600000.0
2007-08-22 20:50:00,0.74396,0.74406,0.74396,0.74406,8000000.0
2007-08-22 20:51:00,0.74403,0.74403,0.74389,0.74389,11200000.0
2007-08-22 20:52:00,0.74393,0.744,0.7439,0.74395,16000000.0
2007-08-22 20:53:00,0.74389,0.74397,0.74389,0.74391,12800000.0
2007-08-22 20:54:00,0.74391,0.74395,0.7439,0.74394,16000000.0
2007-08-22 20:55:00,0.74399,0.74405,0.74399,0.74402,9600000.0
2007-08-22 20:56:00,0.74397,0.74405,0.74393,0.74405,11200000.0
2007-08-22 20:57:00,0.74359,0.74381,0.74359,0.74381,6400000.0
2007-08-22 20:58:00,0.74423,0.74426,0.74419,0.74426,11200000.0
2007-08-22 20:59:00,0.74409,0.74419,0.74405,0.74419,11200000.0
2007-08-22 21:00:00,0.74401,0.74414,0.74393,0.74402,12800000.0
2007-08-22 21:01:00,0.74403,0.74404,0.74403,0.74404,3200000.0
2007-08-22 21:02:00,0.74425,0.74428,0.74397,0.74397,12800000.0
2007-08-22 21:03:00,0.74409,0.74411,0.74403,0.74406,11200000.0
2007-08-22 21:04:00,0.74401,0.74401,0.74383,0.74383,12800000.0
2007-08-22 21:05:00,0.74363,0.74363,0.74352,0.74356,9600000.0
2007-08-22 21:06:00,0.74373,0.74386,0.74373,0.74386,11200000.0
2007-08-22 21:07:00,0.74389,0.74389,0.74356,0.74359,11200000.0
2007-08-22 21:08:00,0.7434,0.74363,0.7434,0.74363,11200000.0
2007-08-22 21:09:00,0.74366,0.74374,0.74365,0.74374,17600000.0
2007-08-22 21:10:00,0.74375,0.74375,0.74363,0.74365,11200000.0
2007-08-22 21:11:00,0.74362,0.74365,0.74362,0.74362,8000000.0
2007-08-22 21:12:00,0.74336,0.74354,0.74336,0.74354,16000000.0
2007-08-22 21:13:00,0.74355,0.74355,0.74341,0.74341,12800000.0
2007-08-22 21:14:00,0.74349,0.74377,0.74349,0.7437,11200000.0
2007-08-22 21:15:00,0.74415,0.74438,0.7441,0.74434,16400000.0
2007-08-22 21:16:00,0.74422,0.74429,0.74422,0.74426,12800000.0
2007-08-22 21:17:00,0.74434,0.74439,0.7443,0.74436,16000000.0
2007-08-22 21:18:00,0.7444,0.74449,0.74432,0.74449,14400000.0
2007-08-22 21:19:00,0.7445,0.7445,0.74433,0.7444,8000000.0
2007-08-22 21:20:00,0.74431,0.74442,0.74431,0.74442,12800000.0
2007-08-22 21:21:00,0.74442,0.74446,0.74427,0.74445,12800000.0
2007-08-22 21:22:00,0.74448,0.74448,0.74435,0.74435,6400000.0
2007-08-22 21:23:00,0.7443,0.74431,0.74405,0.74415,12800000.0
2007-08-22 21:24:00,0.74419,0.74419,0.74394,0.74394,18000000.0
2007-08-22 21:25:00,0.74395,0.74397,0.74385,0.74385,11200000.0
2007-08-22 21:26:00,0.74384,0.7439,0.74378,0.74378,11200000.0
2007-08-22 21:27:00,0.74338,0.74355,0.74338,0.74355,11200000.0
2007-08-22 21:28:00,0.74385,0.74387,0.74379,0.7438,12800000.0
2007-08-22 21:30:00,0.74386,0.74396,0.74386,0.74396,13200000.0
2007-08-22 21:31:00,0.74397,0.74397,0.74382,0.74384,17600000.0
2007-08-22 21:32:00,0.74383,0.74397,0.74382,0.74397,9600000.0
2007-08-22 21:33:00,0.74401,0.74417,0.74399,0.74409,12800000.0
2007-08-22 21:34:00,0.74421,0.74421,0.7438,0.74414,14400000.0
2007-08-22 21:35:00,0.74425,0.74425,0.74408,0.74412,17600000.0
2007-08-22 21:36:00,0.74432,0.74442,0.74426,0.74434,17600000.0
2007-08-22 21:37:00,0.74411,0.74416,0.74411,0.74414,8000000.0
2007-08-22 21:38:00,0.74413,0.74413,0.74393,0.74393,11200000.0
2007-08-22 21:39:00,0.74391,0.74435,0.74391,0.74435,11200000.0
2007-08-22 21:40:00,0.74453,0.74453,0.74442,0.74442,11600000.0
2007-08-22 21:41:00,0.7443,0.74443,0.7442,0.74443,8000000.0
2007-08-22 21:42:00,0.74447,0.74449,0.74443,0.74445,12800000.0
2007-08-22 21:43:00,0.74441,0.74441,0.74439,0.7444,8000000.0
2007-08-22 21:44:00,0.74445,0.74445,0.74427,0.74434,14400000.0
2007-08-22 21:45:00,0.74441,0.74442,0.74423,0.74423,9600000.0
2007-08-22 21:46:00,0.74402,0.74438,0.744,0.74438,12800000.0
2007-08-22 21:47:00,0.74436,0.74445,0.74435,0.74441,14800000.0
2007-08-22 21:48:00,0.74448,0.74456,0.7444,0.74456,12800000.0
2007-08-22 21:49:00,0.74477,0.74477,0.74459,0.74459,13200000.0
2007-08-22 21:50:00,0.74468,0.74472,0.74458,0.74461,16400000.0
2007-08-22 21:51:00,0.74472,0.74489,0.74472,0.74474,12800000.0
2007-08-22 21:52:00,0.74441,0.74457,0.74441,0.74442,12800000.0
2007-08-22 21:53:00,0.74435,0.74447,0.74435,0.74445,11200000.0
2007-08-22 21:54:00,0.74457,0.74462,0.74451,0.74462,11200000.0
2007-08-22 21:55:00,0.74459,0.74459,0.74447,0.74448,11200000.0
2007-08-22 21:56:00,0.74453,0.74478,0.74453,0.74472,12800000.0
2007-08-22 21:57:00,0.74464,0.74467,0.74456,0.74467,14400000.0
2007-08-22 21:58:00,0.74467,0.74467,0.74437,0.74457,13200000.0
2007-08-22 21:59:00,0.74472,0.7448,0.74455,0.74455,16000000.0
2007-08-22 22:00:00,0.74448,0.74457,0.74448,0.74457,17600000.0
2007-08-22 22:01:00,0.74437,0.74437,0.74428,0.74428,12800000.0
2007-08-22 22:02:00,0.74464,0.74469,0.7446,0.7446,9600000.0
2007-08-22 22:03:00,0.74454,0.74461,0.74454,0.74459,18000000.0
2007-08-22 22:04:00,0.74465,0.74465,0.74456,0.74457,14400000.0
2007-08-22 22:05:00,0.74453,0.74453,0.74446,0.74446,11600000.0
2007-08-22 22:06:00,0.74459,0.74459,0.74446,0.74447,16000000.0
2007-08-22 22:07:00,0.74462,0.74469,0.74457,0.74469,17600000.0
2007-08-22 22:08:00,0.74477,0.74477,0.74459,0.74459,11200000.0
2007-08-22 22:09:00,0.74457,0.74462,0.74455,0.74461,12800000.0
2007-08-22 22:10:00,0.7447,0.7448,0.7447,0.74476,17600000.0
2007-08-22 22:11:00,0.74477,0.74491,0.74472,0.74487,12800000.0
2007-08-22 22:12:00,0.74508,0.74516,0.74508,0.74516,3200000.0
2007-08-22 22:13:00,0.74521,0.74521,0.74513,0.74515,12800000.0
2007-08-22 22:14:00,0.74523,0.74528,0.74504,0.74504,11200000.0
2007-08-22 22:15:00,0.74494,0.74503,0.74494,0.74498,9600000.0
2007-08-22 22:16:00,0.74468,0.7447,0.74457,0.74465,11600000.0
2007-08-22 22:17:00,0.74471,0.74471,0.74426,0.74426,13200000.0
2007-08-22 22:18:00,0.7442,0.7444,0.7442,0.74426,12800000.0
2007-08-22 22:19:00,0.74441,0.74446,0.74426,0.74431,14400000.0
2007-08-22 22:20:00,0.74445,0.74447,0.74441,0.74447,17600000.0
2007-08-22 22:21:00,0.74451,0.74462,0.74451,0.74459,12800000.0
2007-08-22 22:22:00,0.74456,0.74456,0.74445,0.74448,12800000.0
2007-08-22 22:23:00,0.74447,0.7445,0.7444,0.7445,10000000.0
2007-08-22 22:24:00,0.74464,0.74467,0.74463,0.74467,9600000.0
2007-08-22 22:25:00,0.74461,0.74461,0.74342,0.74436,9600000.0
2007-08-22 22:26:00,0.74422,0.74433,0.74422,0.74431,16000000.0
2007-08-22 22:27:00,0.74431,0.74431,0.74416,0.7443,17600000.0
2007-08-22 22:28:00,0.74349,0.74477,0.74349,0.74437,9600000.0
2007-08-22 22:29:00,0.74424,0.74436,0.74397,0.74428,11200000.0
2007-08-22 22:30:00,0.74436,0.74444,0.74431,0.74435,11200000.0
2007-08-22 22:31:00,0.74438,0.74438,0.74426,0.74436,11200000.0
2007-08-22 22:32:00,0.74448,0.74452,0.74443,0.74443,12200000.0
2007-08-22 22:33:00,0.74429,0.74432,0.74417,0.74424,16000000.0
2007-08-22 22:34:00,0.74384,0.74399,0.74384,0.74387,17600000.0
2007-08-22 22:35:00,0.74405,0.74405,0.74381,0.74381,17600000.0
2007-08-22 22:36:00,0.74375,0.74391,0.74375,0.74388,12800000.0
2007-08-22 22:37:00,0.74385,0.74393,0.74385,0.74391,11200000.0
2007-08-22 22:38:00,0.74405,0.74411,0.74405,0.74411,11200000.0
2007-08-22 22:39:00,0.74393,0.74393,0.74382,0.74388,11200000.0
2007-08-22 22:40:00,0.74383,0.74383,0.74369,0.74369,6400000.0
2007-08-22 22:41:00,0.74382,0.74382,0.74375,0.74375,11200000.0
2007-08-22 22:42:00,0.74362,0.74367,0.74349,0.74354,11200000.0
2007-08-22 22:43:00,0.74354,0.74369,0.74354,0.74363,16000000.0
2007-08-22 22:44:00,0.74368,0.7438,0.74368,0.74374,11200000.0
2007-08-22 22:45:00,0.7438,0.74382,0.74372,0.74379,11200000.0
2007-08-22 22:46:00,0.7436,0.74367,0.74331,0.74367,8000000.0
2007-08-22 22:47:00,0.74385,0.74412,0.74385,0.74412,6400000.0
2007-08-22 22:48:00,0.74397,0.74397,0.74358,0.74358,12800000.0
2007-08-22 22:49:00,0.74326,0.74326,0.74316,0.74317,9600000.0
2007-08-22 22:50:00,0.74339,0.74339,0.74331,0.74332,16000000.0
2007-08-22 22:51:00,0.74324,0.74324,0.74302,0.74314,12800000.0
2007-08-22 22:52:00,0.74311,0.74333,0.74308,0.74333,11200000.0
2007-08-22 22:53:00,0.74333,0.74336,0.74328,0.74328,11600000.0
2007-08-22 22:54:00,0.74326,0.74333,0.74325,0.74325,11200000.0
2007-08-22 22:55:00,0.74358,0.7436,0.74348,0.74357,14400000.0
2007-08-22 22:56:00,0.74354,0.74374,0.74354,0.74374,12800000.0
2007-08-22 22:57:00,0.74382,0.74398,0.74382,0.74386,16000000.0
2007-08-22 22:58:00,0.74362,0.74368,0.7434,0.7434,14400000.0
2007-08-22 22:59:00,0.74378,0.7438,0.74372,0.74372,11200000.0
2007-08-22 23:00:00,0.74348,0.74369,0.74348,0.74369,12800000.0
2007-08-22 23:01:00,0.7439,0.744,0.7439,0.74394,9600000.0
2007-08-22 23:02:00,0.74404,0.74413,0.74397,0.74401,11200000.0
2007-08-22 23:03:00,0.74418,0.74441,0.74418,0.74441,12800000.0
2007-08-22 23:04:00,0.74497,0.74637,0.74497,0.74635,8000000.0
2007-08-22 23:05:00,0.74595,0.74596,0.74554,0.74554,18000000.0
2007-08-22 23:06:00,0.7455,0.74635,0.7455,0.74635,11200000.0
2007-08-22 23:07:00,0.7469,0.7475,0.74643,0.7475,11200000.0
2007-08-22 23:08:00,0.74759,0.7476,0.74753,0.74753,12800000.0
2007-08-22 23:09:00,0.7474,0.74745,0.74722,0.74722,8000000.0
2007-08-22 23:10:00,0.74721,0.74728,0.74721,0.74723,17600000.0
2007-08-22 23:11:00,0.74704,0.74742,0.74704,0.74742,16000000.0
2007-08-22 23:12:00,0.74764,0.7477,0.74759,0.74759,14400000.0
2007-08-22 23:13:00,0.74782,0.74782,0.74768,0.74768,14800000.0
2007-08-22 23:14:00,0.74764,0.74801,0.74764,0.74801,14400000.0
2007-08-22 23:15:00,0.74806,0.74821,0.74797,0.74797,12800000.0
2007-08-22 23:16:00,0.74811,0.74816,0.74805,0.74805,8000000.0
2007-08-22 23:17:00,0.74792,0.74795,0.74787,0.7479,9600000.0
2007-08-22 23:18:00,0.74812,0.74895,0.74812,0.74895,8000000.0
2007-08-22 23:19:00,0.7499,0.75026,0.7499,0.75005,12800000.0
2007-08-22 23:20:00,0.74981,0.74984,0.7496,0.74984,12800000.0
2007-08-22 23:21:00,0.74982,0.74984,0.74882,0.74972,14400000.0
2007-08-22 23:22:00,0.74972,0.74985,0.74963,0.74985,8000000.0
2007-08-22 23:23:00,0.74992,0.74992,0.74983,0.74983,14400000.0
2007-08-22 23:24:00,0.74969,0.74971,0.74962,0.74971,16000000.0
2007-08-22 23:25:00,0.74956,0.74971,0.74954,0.74961,11200000.0
2007-08-22 23:26:00,0.74944,0.74956,0.74944,0.74956,13200000.0
2007-08-22 23:27:00,0.74947,0.74947,0.74904,0.74904,11200000.0
2007-08-22 23:28:00,0.7489,0.74896,0.74887,0.74896,9600000.0
2007-08-22 23:29:00,0.74901,0.74917,0.74898,0.74917,11200000.0
2007-08-22 23:30:00,0.74915,0.74919,0.74903,0.74905,17600000.0
2007-08-22 23:31:00,0.74921,0.74925,0.74906,0.74906,12800000.0
2007-08-22 23:32:00,0.74906,0.74922,0.74906,0.74906,11200000.0
2007-08-22 23:33:00,0.74944,0.74946,0.74933,0.74937,16000000.0
2007-08-22 23:34:00,0.74952,0.74958,0.74946,0.74946,11200000.0
2007-08-22 23:35:00,0.74963,0.74981,0.74963,0.74974,11200000.0
2007-08-22 23:36:00,0.74973,0.74973,0.74857,0.74942,14400000.0
2007-08-22 23:37:00,0.74939,0.74963,0.74939,0.74963,16000000.0
2007-08-22 23:38:00,0.74975,0.75003,0.74975,0.7499,12800000.0
2007-08-22 23:39:00,0.7495,0.7495,0.74936,0.74936,8000000.0
2007-08-22 23:40:00,0.74934,0.74934,0.74926,0.74926,8000000.0
2007-08-22 23:41:00,0.74917,0.74924,0.74917,0.7492,14800000.0
2007-08-22 23:42:00,0.74918,0.7492,0.7491,0.74915,17600000.0
2007-08-22 23:43:00,0.74915,0.74915,0.74878,0.74878,13200000.0
2007-08-22 23:44:00,0.74865,0.74865,0.74837,0.74837,18000000.0
2007-08-22 23:45:00,0.74832,0.74837,0.74826,0.74837,11200000.0
2007-08-22 23:46:00,0.74836,0.74852,0.74836,0.74852,6400000.0
2007-08-22 23:47:00,0.74866,0.74875,0.74861,0.74865,11200000.0
2007-08-22 23:48:00,0.74868,0.74872,0.74868,0.74872,4800000.0
2007-08-22 23:49:00,0.74884,0.74914,0.74884,0.7491,11200000.0
2007-08-22 23:50:00,0.74894,0.74913,0.74894,0.74913,16000000.0
2007-08-22 23:51:00,0.74921,0.74921,0.74896,0.74915,9600000.0
2007-08-22 23:52:00,0.74916,0.74919,0.74906,0.74906,16000000.0
2007-08-22 23:53:00,0.74907,0.74907,0.74899,0.749,11200000.0
2007-08-22 23:54:00,0.74904,0.74906,0.7489,0.7489,7400000.0
2007-08-22 23:55:00,0.74861,0.74889,0.74861,0.74889,12800000.0
2007-08-22 23:56:00,0.74885,0.74885,0.7486,0.74885,11200000.0
2007-08-22 23:57:00,0.74865,0.74876,0.74864,0.74876,17600000.0
2007-08-22 23:58:00,0.74856,0.74869,0.74856,0.74857,12800000.0
2007-08-23 00:00:00,0.74857,0.74876,0.74857,0.74876,12800000.0
2007-08-23 00:01:00,0.7488,0.74894,0.7488,0.74883,17600000.0
2007-08-23 00:02:00,0.74881,0.74884,0.74875,0.74875,9600000.0
2007-08-23 00:03:00,0.74839,0.74839,0.74802,0.74808,17600000.0
2007-08-23 00:04:00,0.74832,0.74832,0.74809,0.74825,17600000.0
2007-08-23 00:05:00,0.74807,0.74811,0.748,0.748,11200000.0
2007-08-23 00:06:00,0.74824,0.74824,0.74793,0.74793,14800000.0
2007-08-23 00:07:00,0.74808,0.74808,0.748,0.74808,16000000.0
2007-08-23 00:08:00,0.74802,0.7481,0.74802,0.74809,12800000.0
2007-08-23 00:09:00,0.74789,0.7481,0.74703,0.7481,16000000.0
2007-08-23 00:10:00,0.74817,0.74845,0.74814,0.74841,11600000.0
2007-08-23 00:11:00,0.74873,0.74873,0.74859,0.74864,9600000.0
2007-08-23 00:12:00,0.74878,0.74887,0.74878,0.74887,12800000.0
2007-08-23 00:13:00,0.74887,0.74897,0.74887,0.74893,11200000.0
2007-08-23 00:15:00,0.74873,0.74877,0.74866,0.74866,12800000.0
2007-08-23 00:16:00,0.74871,0.74883,0.74871,0.74883,11200000.0
2007-08-23 00:17:00,0.74874,0.74874,0.74853,0.74866,11200000.0
2007-08-23 00:18:00,0.74866,0.74866,0.74853,0.74854,17000000.0
2007-08-23 00:19:00,0.74869,0.74886,0.74869,0.74872,8000000.0
2007-08-23 00:20:00,0.7491,0.74927,0.7491,0.74923,16400000.0
2007-08-23 00:21:00,0.74936,0.74943,0.74936,0.74943,16000000.0
2007-08-23 00:22:00,0.74953,0.74974,0.74953,0.74974,11600000.0
2007-08-23 00:23:00,0.7497,0.74981,0.7497,0.7498,12800000.0
2007-08-23 00:24:00,0.74967,0.74967,0.74962,0.74962,8000000.0
2007-08-23 00:25:00,0.7496,0.74978,0.7496,0.74978,9600000.0
2007-08-23 00:26:00,0.7498,0.7498,0.74966,0.74968,8000000.0
2007-08-23 00:27:00,0.74942,0.74945,0.74935,0.74945,8000000.0
2007-08-23 00:28:00,0.74968,0.74983,0.74869,0.74983,11200000.0
2007-08-23 00:29:00,0.7498,0.7499,0.74977,0.74977,16000000.0
2007-08-23 00:30:00,0.74971,0.74983,0.74969,0.74969,12800000.0
2007-08-23 00:31:00,0.74972,0.74983,0.7495,0.7495,11200000.0
2007-08-23 00:32:00,0.7495,0.74961,0.7495,0.74952,12800000.0
2007-08-23 00:33:00,0.74932,0.74932,0.74915,0.74915,15400000.0
2007-08-23 00:34:00,0.74906,0.74907,0.74895,0.74905,11200000.0
2007-08-23 00:35:00,0.74918,0.74929,0.74916,0.74929,16000000.0
2007-08-23 00:36:00,0.74915,0.74923,0.7491,0.7492,11200000.0
2007-08-23 00:37:00,0.74913,0.74913,0.74873,0.74881,12800000.0
2007-08-23 00:38:00,0.74881,0.74885,0.74873,0.74885,14400000.0
2007-08-23 00:39:00,0.7488,0.74891,0.74876,0.74891,9600000.0
2007-08-23 00:40:00,0.7489,0.7489,0.74877,0.74885,11200000.0
2007-08-23 00:41:00,0.74888,0.74906,0.74885,0.74885,12800000.0
2007-08-23 00:42:00,0.74894,0.74915,0.74893,0.74915,11200000.0
2007-08-23 00:43:00,0.74932,0.74932,0.7492,0.7492,11600000.0
2007-08-23 00:44:00,0.74922,0.74929,0.74922,0.74929,9600000.0
2007-08-23 00:45:00,0.74921,0.74945,0.74921,0.74925,17600000.0
2007-08-23 00:46:00,0.74917,0.74918,0.74911,0.74914,11200000.0
2007-08-23 00:47:00,0.74909,0.74909,0.74893,0.74905,14400000.0
2007-08-23 00:48:00,0.74899,0.74899,0.74883,0.74883,12800000.0
2007-08-23 00:49:00,0.74889,0.74897,0.74889,0.74891,12800000.0
2007-08-23 00:50:00,0.74896,0.74915,0.74896,0.74914,9600000.0
2007-08-23 00:51:00,0.74904,0.74908,0.74899,0.74904,16000000.0
2007-08-23 00:52:00,0.7491,0.74917,0.74908,0.7491,11600000.0
2007-08-23 00:53:00,0.74931,0.74936,0.74925,0.74936,11200000.0
2007-08-23 00:54:00,0.7495,0.7495,0.74937,0.74948,12800000.0
2007-08-23 00:55:00,0.74954,0.74954,0.74921,0.74921,13200000.0
2007-08-23 00:56:00,0.74914,0.74936,0.7491,0.74929,12800000.0
2007-08-23 00:57:00,0.7495,0.74953,0.74945,0.74949,11200000.0
2007-08-23 00:58:00,0.74954,0.74954,0.74946,0.74946,11200000.0
2007-08-23 00:59:00,0.74945,0.74954,0.74944,0.74949,16000000.0
2007-08-23 01:00:00,0.74952,0.74955,0.74945,0.74955,11200000.0
2007-08-23 01:01:00,0.74959,0.74967,0.74959,0.74965,8000000.0
2007-08-23 01:02:00,0.74986,0.74987,0.74986,0.74987,3200000.0
2007-08-23 01:03:00,0.7499,0.75003,0.74984,0.74984,16000000.0
2007-08-23 01:04:00,0.74977,0.74977,0.74962,0.74966,11200000.0
2007-08-23 01:05:00,0.74959,0.74959,0.74952,0.74952,9600000.0
2007-08-23 01:06:00,0.74952,0.74959,0.74945,0.74957,11200000.0
2007-08-23 01:07:00,0.74964,0.74972,0.74954,0.74972,16000000.0
2007-08-23 01:08:00,0.74977,0.74985,0.74976,0.74976,12800000.0
2007-08-23 01:09:00,0.74984,0.74984,0.74975,0.74975,3200000.0
2007-08-23 01:10:00,0.7497,0.74971,0.74958,0.74971,12800000.0
2007-08-23 01:11:00,0.74957,0.74957,0.7491,0.7491,17600000.0
2007-08-23 01:12:00,0.74902,0.74903,0.74893,0.74896,14400000.0
2007-08-23 01:13:00,0.74882,0.74908,0.7488,0.74908,8000000.0
2007-08-23 01:14:00,0.74905,0.74912,0.74905,0.74912,12800000.0
2007-08-23 01:15:00,0.7493,0.74931,0.7493,0.74931,3200000.0
2007-08-23 01:16:00,0.7494,0.74941,0.7493,0.7493,16400000.0
2007-08-23 01:17:00,0.74926,0.74935,0.74909,0.74909,11200000.0
2007-08-23 01:18:00,0.74833,0.74941,0.74833,0.74935,11200000.0
2007-08-23 01:19:00,0.74955,0.74962,0.74951,0.74952,12800000.0
2007-08-23 01:20:00,0.74971,0.74984,0.74971,0.74984,3600000.0
2007-08-23 01:21:00,0.74994,0.74995,0.74987,0.74995,12800000.0
2007-08-23 01:22:00,0.75002,0.75035,0.75002,0.75027,11200000.0
2007-08-23 01:23:00,0.75036,0.75069,0.75036,0.75052,12800000.0
2007-08-23 01:24:00,0.75042,0.75052,0.75042,0.75045,11000000.0
2007-08-23 01:25:00,0.75045,0.75048,0.75033,0.75042,11200000.0
2007-08-23 01:26:00,0.75045,0.75052,0.75013,0.75052,12800000.0
2007-08-23 01:27:00,0.7508,0.75095,0.75078,0.75094,14400000.0
2007-08-23 01:28:00,0.75099,0.75099,0.75074,0.75074,11200000.0
2007-08-23 01:29:00,0.75087,0.75117,0.75085,0.75117,11200000.0
2007-08-23 01:30:00,0.75131,0.75148,0.7504,0.75142,11200000.0
2007-08-23 01:31:00,0.75127,0.75156,0.75125,0.75156,8000000.0
2007-08-23 01:32:00,0.75133,0.75133,0.75118,0.75118,17600000.0
2007-08-23 01:33:00,0.75129,0.75132,0.75121,0.75126,11200000.0
2007-08-23 01:34:00,0.75106,0.75106,0.74992,0.75091,8000000.0
2007-08-23 01:35:00,0.75089,0.75089,0.75071,0.75074,11200000.0
2007-08-23 01:36:00,0.75078,0.75091,0.75073,0.75087,14400000.0
2007-08-23 01:37:00,0.75068,0.75075,0.75062,0.75075,11600000.0
2007-08-23 01:38:00,0.75076,0.75078,0.7507,0.75075,12800000.0
2007-08-23 01:39:00,0.75082,0.75091,0.75079,0.75081,12800000.0
2007-08-23 01:40:00,0.75078,0.75086,0.75058,0.75081,12800000.0
2007-08-23 01:41:00,0.75043,0.75047,0.75035,0.75036,11600000.0
2007-08-23 01:42:00,0.7504,0.75043,0.75015,0.75015,12800000.0
2007-08-23 01:43:00,0.75018,0.75049,0.75018,0.75049,17600000.0
2007-08-23 01:44:00,0.75055,0.75055,0.7504,0.75046,11200000.0
2007-08-23 01:45:00,0.75037,0.75039,0.75033,0.75033,8000000.0
2007-08-23 01:46:00,0.75057,0.75064,0.75053,0.75062,16000000.0
2007-08-23 01:47:00,0.7509,0.75126,0.7509,0.75126,12800000.0
2007-08-23 01:48:00,0.75136,0.75139,0.75128,0.75139,11200000.0
2007-08-23 01:49:00,0.75164,0.75194,0.75164,0.75194,4800000.0
2007-08-23 01:50:00,0.75202,0.75202,0.7518,0.7518,12200000.0
2007-08-23 01:51:00,0.75195,0.75195,0.75177,0.7519,17600000.0
2007-08-23 01:52:00,0.75185,0.75192,0.75154,0.75154,11200000.0
2007-08-23 01:53:00,0.75155,0.75162,0.75151,0.75162,11200000.0
2007-08-23 01:54:00,0.75154,0.75155,0.75139,0.75139,12800000.0
2007-08-23 01:55:00,0.75137,0.75157,0.75137,0.75157,11200000.0
2007-08-23 01:56:00,0.75155,0.75162,0.75154,0.75162,9600000.0
2007-08-23 01:57:00,0.75158,0.75158,0.75155,0.75155,3200000.0
2007-08-23 01:58:00,0.75154,0.75154,0.75093,0.751,9600000.0
2007-08-23 01:59:00,0.75173,0.75201,0.75173,0.752,12800000.0
2007-08-23 02:00:00,0.75096,0.75098,0.75091,0.75098,11200000.0
2007-08-23 02:01:00,0.751,0.75106,0.75087,0.75087,11200000.0
2007-08-23 02:02:00,0.75052,0.75058,0.75052,0.75052,12800000.0
2007-08-23 02:03:00,0.75014,0.75031,0.75014,0.75027,9600000.0
2007-08-23 02:04:00,0.75034,0.75034,0.7499,0.7499,12800000.0
2007-08-23 02:05:00,0.75013,0.75013,0.7498,0.7498,11200000.0
2007-08-23 02:06:00,0.74972,0.74972,0.74969,0.7497,8000000.0
2007-08-23 02:07:00,0.74982,0.74982,0.74976,0.74976,3200000.0
2007-08-23 02:08:00,0.74977,0.74977,0.7496,0.74963,9600000.0
2007-08-23 02:09:00,0.7496,0.7496,0.74945,0.74945,4800000.0
2007-08-23 02:10:00,0.74951,0.74957,0.74946,0.7495,11200000.0
2007-08-23 02:11:00,0.74959,0.74966,0.74954,0.74966,11200000.0
2007-08-23 02:12:00,0.74976,0.74977,0.74971,0.74976,11200000.0
2007-08-23 02:13:00,0.74975,0.74987,0.74955,0.74986,12800000.0
2007-08-23 02:14:00,0.74991,0.75018,0.74991,0.75018,14800000.0
2007-08-23 02:15:00,0.7501,0.75018,0.7501,0.75012,11200000.0
2007-08-23 02:16:00,0.75012,0.75012,0.75001,0.75006,13200000.0
2007-08-23 02:17:00,0.75021,0.75035,0.75016,0.75035,12800000.0
2007-08-23 02:18:00,0.75047,0.75047,0.75041,0.75041,11200000.0
2007-08-23 02:19:00,0.75052,0.75053,0.75047,0.75052,11200000.0
2007-08-23 02:20:00,0.75054,0.75066,0.75033,0.75066,16000000.0
2007-08-23 02:21:00,0.75054,0.75054,0.75032,0.75032,9600000.0
2007-08-23 02:22:00,0.75043,0.75064,0.75043,0.75064,12800000.0
2007-08-23 02:23:00,0.75077,0.75086,0.75077,0.75078,16000000.0
2007-08-23 02:24:00,0.75054,0.75078,0.75044,0.75057,17600000.0
2007-08-23 02:25:00,0.75075,0.7508,0.75075,0.7508,11200000.0
2007-08-23 02:26:00,0.75082,0.75088,0.75077,0.75088,11200000.0
2007-08-23 02:27:00,0.75106,0.75121,0.75096,0.75121,8000000.0
2007-08-23 02:28:00,0.75162,0.75171,0.75162,0.75171,3200000.0
2007-08-23 02:29:00,0.75184,0.75188,0.75174,0.75182,11200000.0
2007-08-23 02:30:00,0.75178,0.75188,0.75178,0.75188,17600000.0
2007-08-23 02:31:00,0.75197,0.75208,0.75192,0.75208,14400000.0
2007-08-23 02:32:00,0.75241,0.75274,0.75241,0.75258,16000000.0
2007-08-23 02:33:00,0.75259,0.75288,0.75259,0.75288,12800000.0
2007-08-23 02:34:00,0.75305,0.75327,0.75304,0.75327,11200000.0
2007-08-23 02:35:00,0.75329,0.75329,0.75309,0.75309,8000000.0
2007-08-23 02:36:00,0.75304,0.75308,0.75289,0.75302,14400000.0
2007-08-23 02:37:00,0.75302,0.75307,0.75302,0.75307,8000000.0
2007-08-23 02:38:00,0.75303,0.75313,0.75299,0.75308,12800000.0
2007-08-23 02:39:00,0.75302,0.75314,0.75296,0.7531,12800000.0
2007-08-23 02:40:00,0.75288,0.75294,0.75287,0.75287,11200000.0
2007-08-23 02:41:00,0.753,0.75315,0.753,0.75315,16400000.0
2007-08-23 02:42:00,0.75323,0.7533,0.75323,0.7533,9600000.0
2007-08-23 02:43:00,0.75326,0.75337,0.75326,0.75337,14400000.0
2007-08-23 02:44:00,0.75344,0.75344,0.75336,0.75336,16000000.0
2007-08-23 02:45:00,0.75341,0.75353,0.75341,0.75349,14400000.0
2007-08-23 02:46:00,0.75375,0.75394,0.75375,0.75394,11200000.0
2007-08-23 02:47:00,0.75392,0.75392,0.75357,0.75357,16000000.0
2007-08-23 02:48:00,0.7536,0.7536,0.75341,0.75341,12800000.0
2007-08-23 02:49:00,0.7533,0.7533,0.75299,0.75299,8000000.0
2007-08-23 02:50:00,0.75289,0.75295,0.75283,0.75294,18000000.0
2007-08-23 02:51:00,0.7529,0.7529,0.75261,0.75268,8000000.0
2007-08-23 02:52:00,0.7525,0.75265,0.7525,0.75265,9600000.0
2007-08-23 02:53:00,0.75267,0.75277,0.75267,0.7527,12800000.0
2007-08-23 02:54:00,0.75268,0.75279,0.75268,0.75274,17600000.0
2007-08-23 02:55:00,0.75262,0.75262,0.7525,0.75262,11200000.0
2007-08-23 02:56:00,0.75283,0.75283,0.75268,0.75271,8000000.0
2007-08-23 02:57:00,0.75273,0.75283,0.75273,0.7528,8000000.0
2007-08-23 02:58:00,0.75281,0.75285,0.7527,0.75271,9600000.0
2007-08-23 02:59:00,0.75276,0.75276,0.75254,0.75254,12800000.0
2007-08-23 03:00:00,0.75252,0.75269,0.7525,0.75263,11200000.0
2007-08-23 03:01:00,0.75281,0.75282,0.75267,0.75267,9600000.0
2007-08-23 03:02:00,0.75268,0.75286,0.75263,0.75286,11200000.0
2007-08-23 03:03:00,0.75283,0.75297,0.75279,0.75297,14400000.0
2007-08-23 03:04:00,0.75298,0.75298,0.75277,0.75277,12800000.0
2007-08-23 03:05:00,0.75267,0.75267,0.75242,0.75242,11200000.0
2007-08-23 03:06:00,0.75245,0.75263,0.75245,0.75263,9600000.0
2007-08-23 03:07:00,0.75275,0.7529,0.7527,0.7529,10600000.0
2007-08-23 03:08:00,0.75305,0.7533,0.75305,0.7533,11200000.0
2007-08-23 03:09:00,0.75327,0.75327,0.75325,0.75325,4800000.0
2007-08-23 03:10:00,0.75311,0.75311,0.75303,0.75307,12800000.0
2007-08-23 03:12:00,0.75303,0.7531,0.75303,0.75308,9600000.0
2007-08-23 03:13:00,0.75287,0.75288,0.75278,0.75278,12800000.0
2007-08-23 03:15:00,0.75299,0.75299,0.75285,0.75289,11200000.0
2007-08-23 03:16:00,0.75299,0.75324,0.75299,0.75324,8000000.0
2007-08-23 03:17:00,0.7533,0.75333,0.75323,0.75323,11200000.0
2007-08-23 03:18:00,0.75321,0.75326,0.75319,0.75319,13200000.0
2007-08-23 03:19:00,0.75298,0.75298,0.75281,0.75284,11200000.0
2007-08-23 03:20:00,0.75288,0.75296,0.75282,0.75289,17600000.0
2007-08-23 03:21:00,0.75282,0.75291,0.75281,0.7529,16000000.0
2007-08-23 03:22:00,0.75293,0.75296,0.75292,0.75292,10600000.0
2007-08-23 03:23:00,0.75288,0.75289,0.75279,0.75281,11200000.0
2007-08-23 03:24:00,0.75291,0.75298,0.75289,0.75298,9600000.0
2007-08-23 03:25:00,0.75303,0.75305,0.75293,0.75298,11200000.0
2007-08-23 03:26:00,0.75297,0.75297,0.75288,0.75288,9600000.0
2007-08-23 03:27:00,0.75309,0.75316,0.75301,0.75301,17600000.0
2007-08-23 03:28:00,0.753,0.753,0.75285,0.75285,9600000.0
2007-08-23 03:29:00,0.75288,0.75292,0.75284,0.75292,11200000.0
2007-08-23 03:30:00,0.75307,0.75319,0.75303,0.75319,12800000.0
2007-08-23 03:31:00,0.75326,0.75326,0.75314,0.75315,11200000.0
2007-08-23 03:32:00,0.75324,0.75324,0.75311,0.75314,12800000.0
2007-08-23 03:33:00,0.7531,0.75322,0.7531,0.75322,12800000.0
2007-08-23 03:34:00,0.75308,0.7531,0.75303,0.7531,11200000.0
2007-08-23 03:35:00,0.75312,0.75312,0.75302,0.75312,16000000.0
2007-08-23 03:36:00,0.75267,0.7527,0.75262,0.75263,16000000.0
2007-08-23 03:38:00,0.75306,0.75314,0.75304,0.75304,11200000.0
2007-08-23 03:39:00,0.75305,0.75316,0.75305,0.75316,8000000.0
2007-08-23 03:40:00,0.75313,0.75313,0.7529,0.75306,14400000.0
2007-08-23 03:41:00,0.75303,0.75309,0.75303,0.75309,8000000.0
2007-08-23 03:42:00,0.7526,0.7526,0.75257,0.7526,9600000.0
2007-08-23 03:43:00,0.75313,0.75319,0.75311,0.75313,8000000.0
2007-08-23 03:44:00,0.75298,0.75298,0.75274,0.7528,12800000.0
2007-08-23 03:45:00,0.75274,0.7528,0.75271,0.75279,9600000.0
2007-08-23 03:46:00,0.75289,0.75301,0.75283,0.75301,8000000.0
2007-08-23 03:47:00,0.75308,0.75317,0.75297,0.75297,11200000.0
2007-08-23 03:48:00,0.753,0.75316,0.753,0.75309,17600000.0
2007-08-23 03:49:00,0.75308,0.75308,0.75278,0.75278,11200000.0
2007-08-23 03:50:00,0.75281,0.75281,0.75258,0.75258,12800000.0
2007-08-23 03:51:00,0.75267,0.75276,0.75267,0.75273,11200000.0
2007-08-23 03:52:00,0.75285,0.75289,0.75281,0.75289,10000000.0
2007-08-23 03:54:00,0.75284,0.75291,0.75282,0.75282,11200000.0
2007-08-23 03:55:00,0.75287,0.75291,0.75282,0.75286,9600000.0
2007-08-23 03:56:00,0.75235,0.75262,0.75224,0.75257,14400000.0
2007-08-23 03:57:00,0.75273,0.75304,0.75273,0.75304,9600000.0
2007-08-23 03:58:00,0.7529,0.75294,0.75279,0.75287,14400000.0
2007-08-23 03:59:00,0.75271,0.7529,0.75271,0.75289,12800000.0
2007-08-23 04:00:00,0.75299,0.75299,0.75274,0.75275,11200000.0
2007-08-23 04:01:00,0.753,0.75321,0.753,0.75321,9600000.0
2007-08-23 04:02:00,0.75336,0.75342,0.75328,0.75328,12800000.0
2007-08-23 04:03:00,0.75315,0.75349,0.75306,0.75349,11200000.0
2007-08-23 04:04:00,0.75376,0.75387,0.75374,0.75374,17600000.0
2007-08-23 04:05:00,0.7536,0.7536,0.75339,0.75339,11200000.0
2007-08-23 04:06:00,0.75337,0.75338,0.75328,0.75328,16000000.0
2007-08-23 04:07:00,0.75333,0.75342,0.75333,0.75339,11200000.0
2007-08-23 04:08:00,0.75344,0.75347,0.75343,0.75347,13200000.0
2007-08-23 04:09:00,0.7535,0.7537,0.75333,0.75365,17600000.0
2007-08-23 04:10:00,0.75364,0.75364,0.75347,0.75347,8000000.0
2007-08-23 04:11:00,0.75346,0.75351,0.75345,0.75348,16000000.0
2007-08-23 04:12:00,0.75325,0.7534,0.75319,0.7534,12800000.0
2007-08-23 04:13:00,0.75366,0.75373,0.75366,0.75373,12800000.0
2007-08-23 04:14:00,0.75391,0.75399,0.75391,0.75392,12800000.0
2007-08-23 04:15:00,0.75389,0.75397,0.75388,0.75388,16000000.0
2007-08-23 04:16:00,0.7539,0.75408,0.7539,0.75399,12800000.0
2007-08-23 04:17:00,0.75416,0.75436,0.75416,0.75433,11600000.0
2007-08-23 04:18:00,0.75385,0.75403,0.75385,0.75403,8000000.0
2007-08-23 04:19:00,0.75416,0.75417,0.75396,0.75396,14400000.0
2007-08-23 04:20:00,0.75409,0.75414,0.75403,0.75414,8000000.0
2007-08-23 04:21:00,0.75425,0.75425,0.75412,0.75412,12800000.0
2007-08-23 04:22:00,0.75431,0.75442,0.75431,0.75433,12200000.0
2007-08-23 04:23:00,0.75435,0.75443,0.75431,0.75443,11200000.0
2007-08-23 04:24:00,0.75444,0.75455,0.75342,0.75455,12800000.0
2007-08-23 04:25:00,0.75445,0.75463,0.75445,0.75459,12800000.0
2007-08-23 04:26:00,0.7544,0.75456,0.75414,0.75456,11200000.0
2007-08-23 04:27:00,0.75466,0.7547,0.75456,0.75469,12800000.0
2007-08-23 04:28:00,0.75452,0.75452,0.75442,0.75442,12800000.0
2007-08-23 04:29:00,0.75455,0.75455,0.75438,0.75439,36800000.0
2007-08-23 04:30:00,0.75425,0.75425,0.75388,0.75389,12800000.0
2007-08-23 04:31:00,0.75388,0.75394,0.75387,0.75393,12800000.0
2007-08-23 04:32:00,0.75397,0.75398,0.75387,0.75393,16000000.0
2007-08-23 04:33:00,0.75395,0.754,0.75393,0.75398,9600000.0
2007-08-23 04:34:00,0.75399,0.75399,0.75383,0.75383,16000000.0
2007-08-23 04:35:00,0.75387,0.75405,0.75283,0.75405,16000000.0
2007-08-23 04:36:00,0.75413,0.75416,0.75413,0.75416,3200000.0
2007-08-23 04:37:00,0.75411,0.75432,0.75411,0.75422,12800000.0
2007-08-23 04:38:00,0.75444,0.75465,0.75444,0.75465,10000000.0
2007-08-23 04:39:00,0.75479,0.75496,0.75479,0.75488,11200000.0
2007-08-23 04:40:00,0.75503,0.75513,0.75499,0.75513,16000000.0
2007-08-23 04:41:00,0.75509,0.75509,0.75499,0.75507,11200000.0
2007-08-23 04:42:00,0.75509,0.7551,0.75499,0.75499,11200000.0
2007-08-23 04:43:00,0.75503,0.75515,0.75503,0.75508,11200000.0
2007-08-23 04:44:00,0.75515,0.75525,0.75509,0.75521,12800000.0
2007-08-23 04:45:00,0.75504,0.75504,0.75484,0.75486,8000000.0
2007-08-23 04:46:00,0.75488,0.75488,0.75482,0.75486,11200000.0
2007-08-23 04:47:00,0.75498,0.75503,0.75497,0.75499,12800000.0
2007-08-23 04:48:00,0.75484,0.75484,0.75475,0.75479,12800000.0
2007-08-23 04:49:00,0.75494,0.75494,0.75487,0.75487,13200000.0
2007-08-23 04:50:00,0.75487,0.75494,0.75485,0.75488,12800000.0
2007-08-23 04:51:00,0.75481,0.75481,0.7546,0.7546,16000000.0
2007-08-23 04:52:00,0.75454,0.75454,0.75443,0.75451,11200000.0
2007-08-23 04:53:00,0.7545,0.7545,0.75445,0.75447,14400000.0
2007-08-23 04:54:00,0.75409,0.75428,0.75407,0.7542,12800000.0
2007-08-23 04:55:00,0.75451,0.75469,0.75451,0.75465,17600000.0
2007-08-23 04:56:00,0.75469,0.75469,0.75462,0.75463,11200000.0
2007-08-23 04:57:00,0.7546,0.75487,0.7546,0.75487,12800000.0
2007-08-23 04:58:00,0.7549,0.75495,0.7548,0.7548,12800000.0
2007-08-23 04:59:00,0.7546,0.75464,0.75438,0.7545,16000000.0
2007-08-23 05:00:00,0.75437,0.7544,0.75427,0.7544,11200000.0
2007-08-23 05:01:00,0.75428,0.75433,0.75417,0.75426,11200000.0
2007-08-23 05:02:00,0.75416,0.75422,0.75407,0.75422,16000000.0
2007-08-23 05:03:00,0.75421,0.7543,0.75418,0.7543,11200000.0
2007-08-23 05:04:00,0.75438,0.75438,0.75408,0.75408,12800000.0
2007-08-23 05:05:00,0.75394,0.75405,0.75383,0.75383,11200000.0
2007-08-23 05:06:00,0.75416,0.75416,0.75402,0.75402,12800000.0
2007-08-23 05:07:00,0.75415,0.75426,0.75405,0.75426,13200000.0
2007-08-23 05:08:00,0.75431,0.75431,0.75423,0.75423,11200000.0
2007-08-23 05:09:00,0.75421,0.75421,0.75401,0.75419,12800000.0
2007-08-23 05:10:00,0.75426,0.75447,0.75426,0.75445,14400000.0
2007-08-23 05:11:00,0.75466,0.75475,0.75466,0.75472,11200000.0
2007-08-23 05:12:00,0.75467,0.75468,0.7546,0.75468,12800000.0
2007-08-23 05:13:00,0.75458,0.75459,0.75447,0.75448,16000000.0
2007-08-23 05:14:00,0.75426,0.75429,0.75416,0.75416,12800000.0
2007-08-23 05:15:00,0.75437,0.75437,0.75422,0.75425,11200000.0
2007-08-23 05:16:00,0.75433,0.75443,0.75431,0.75443,12800000.0
2007-08-23 05:17:00,0.75444,0.75448,0.75443,0.75443,11600000.0
2007-08-23 05:18:00,0.75433,0.75435,0.75406,0.75406,12800000.0
2007-08-23 05:19:00,0.75412,0.75412,0.75402,0.75406,11200000.0
2007-08-23 05:20:00,0.7542,0.7542,0.754,0.754,12800000.0
2007-08-23 05:21:00,0.75394,0.754,0.75391,0.75397,11200000.0
2007-08-23 05:22:00,0.754,0.75423,0.754,0.75423,16000000.0
2007-08-23 05:23:00,0.75417,0.75418,0.7541,0.75412,14400000.0
2007-08-23 05:24:00,0.75373,0.75391,0.75373,0.75391,11200000.0
2007-08-23 05:25:00,0.7542,0.75422,0.75415,0.75419,11200000.0
2007-08-23 05:26:00,0.75419,0.75424,0.75412,0.75424,11600000.0
2007-08-23 05:27:00,0.75425,0.75434,0.75421,0.75434,14400000.0
2007-08-23 05:28:00,0.75435,0.75435,0.75426,0.75429,12800000.0
2007-08-23 05:29:00,0.75412,0.75418,0.75407,0.75407,14400000.0
2007-08-23 05:30:00,0.75428,0.75443,0.75423,0.75423,12800000.0
2007-08-23 05:31:00,0.75418,0.75419,0.75414,0.75414,13200000.0
2007-08-23 05:32:00,0.75411,0.75418,0.75411,0.75418,12800000.0
2007-08-23 05:33:00,0.75418,0.75418,0.75404,0.75408,17600000.0
2007-08-23 05:34:00,0.75387,0.75399,0.75387,0.75396,9600000.0
2007-08-23 05:35:00,0.75348,0.75367,0.75348,0.75359,12800000.0
2007-08-23 05:36:00,0.75393,0.75393,0.75364,0.75364,11200000.0
2007-08-23 05:37:00,0.75381,0.75384,0.75379,0.7538,11200000.0
2007-08-23 05:38:00,0.75379,0.75379,0.75365,0.75375,17600000.0
2007-08-23 05:39:00,0.75387,0.75387,0.75375,0.75375,11200000.0
2007-08-23 05:40:00,0.75376,0.75382,0.75372,0.75378,10600000.0
2007-08-23 05:41:00,0.75377,0.75385,0.75377,0.75385,9600000.0
2007-08-23 05:42:00,0.75391,0.75391,0.75373,0.75373,14400000.0
2007-08-23 05:43:00,0.75355,0.75355,0.75338,0.75338,12800000.0
2007-08-23 05:44:00,0.75355,0.75364,0.75352,0.75364,12800000.0
2007-08-23 05:45:00,0.75358,0.7537,0.75358,0.7537,8000000.0
2007-08-23 05:46:00,0.75385,0.75398,0.75384,0.75398,12800000.0
2007-08-23 05:47:00,0.75375,0.75385,0.75369,0.7538,17600000.0
2007-08-23 05:48:00,0.75394,0.75395,0.75381,0.75387,6400000.0
2007-08-23 05:49:00,0.7539,0.75396,0.75389,0.75389,12800000.0
2007-08-23 05:50:00,0.75397,0.75403,0.75391,0.75403,12800000.0
2007-08-23 05:51:00,0.75392,0.75397,0.75387,0.75396,11200000.0
2007-08-23 05:52:00,0.75397,0.75406,0.75397,0.75406,12800000.0
2007-08-23 05:53:00,0.75424,0.75424,0.75416,0.75416,11200000.0
2007-08-23 05:54:00,0.75361,0.75385,0.75361,0.75385,21200000.0
2007-08-23 05:55:00,0.75392,0.75402,0.75392,0.75396,12200000.0
2007-08-23 05:56:00,0.75418,0.75427,0.75417,0.75426,12800000.0
2007-08-23 05:57:00,0.7542,0.75423,0.75419,0.75419,12800000.0
2007-08-23 05:58:00,0.75412,0.75426,0.75406,0.75412,16000000.0
2007-08-23 05:59:00,0.75429,0.75433,0.75425,0.75432,14400000.0
2007-08-23 06:00:00,0.75432,0.75432,0.75418,0.75431,17600000.0
2007-08-23 06:01:00,0.75432,0.75432,0.75413,0.75422,17600000.0
2007-08-23 06:02:00,0.7543,0.7543,0.75415,0.75425,12800000.0
2007-08-23 06:03:00,0.7538,0.75412,0.7538,0.75405,11200000.0
2007-08-23 06:04:00,0.75421,0.75425,0.75414,0.75414,11200000.0
2007-08-23 06:05:00,0.755,0.755,0.75485,0.75485,11200000.0
2007-08-23 06:06:00,0.75406,0.75407,0.75395,0.75395,9600000.0
2007-08-23 06:07:00,0.7538,0.75388,0.75377,0.75383,11200000.0
2007-08-23 06:08:00,0.75393,0.75393,0.75383,0.75391,12800000.0
2007-08-23 06:09:00,0.75386,0.75394,0.75282,0.75392,14800000.0
2007-08-23 06:10:00,0.75394,0.75394,0.75382,0.75393,12800000.0
2007-08-23 06:11:00,0.75384,0.75399,0.75384,0.75386,13800000.0
2007-08-23 06:12:00,0.75403,0.75407,0.75401,0.75401,12800000.0
2007-08-23 06:13:00,0.7539,0.75399,0.75388,0.7539,14400000.0
2007-08-23 06:14:00,0.75383,0.75388,0.75379,0.75385,8000000.0
2007-08-23 06:15:00,0.75384,0.75384,0.75372,0.75372,16000000.0
2007-08-23 06:16:00,0.75362,0.75362,0.75337,0.75337,17600000.0
2007-08-23 06:17:00,0.75335,0.75335,0.75312,0.75312,12800000.0
2007-08-23 06:18:00,0.75315,0.7533,0.75314,0.7533,11200000.0
2007-08-23 06:19:00,0.7532,0.75327,0.7532,0.75322,12800000.0
2007-08-23 06:20:00,0.75317,0.75323,0.75308,0.75308,16000000.0
2007-08-23 06:21:00,0.75307,0.75325,0.75306,0.75325,17600000.0
2007-08-23 06:22:00,0.75342,0.75349,0.75338,0.75345,9600000.0
2007-08-23 06:23:00,0.75346,0.75346,0.75326,0.75326,8000000.0
2007-08-23 06:24:00,0.75332,0.75348,0.75332,0.75334,12800000.0
2007-08-23 06:25:00,0.75337,0.75337,0.75329,0.75334,14400000.0
2007-08-23 06:26:00,0.75338,0.75338,0.75331,0.75333,10000000.0
2007-08-23 06:27:00,0.75272,0.75312,0.75272,0.75311,12800000.0
2007-08-23 06:28:00,0.75313,0.75325,0.75313,0.75325,10000000.0
2007-08-23 06:29:00,0.75329,0.75339,0.75327,0.75339,15400000.0
2007-08-23 06:30:00,0.75334,0.75342,0.75334,0.75342,11200000.0
2007-08-23 06:31:00,0.75337,0.75337,0.75325,0.75325,12800000.0
2007-08-23 06:32:00,0.75327,0.75332,0.75326,0.75328,14400000.0
2007-08-23 06:33:00,0.75343,0.75343,0.75321,0.75324,11200000.0
2007-08-23 06:34:00,0.75343,0.75343,0.75321,0.75321,11200000.0
2007-08-23 06:35:00,0.75314,0.75314,0.75299,0.75299,9600000.0
2007-08-23 06:36:00,0.75314,0.75314,0.75301,0.75301,14400000.0
2007-08-23 06:37:00,0.75305,0.75317,0.75302,0.75307,12800000.0
2007-08-23 06:38:00,0.75313,0.75313,0.7529,0.7531,16000000.0
2007-08-23 06:39:00,0.75316,0.75316,0.75291,0.75293,11600000.0
2007-08-23 06:40:00,0.75302,0.7531,0.75302,0.75304,6400000.0
2007-08-23 06:41:00,0.754,0.7541,0.75393,0.75404,14400000.0
2007-08-23 06:42:00,0.75322,0.75326,0.75309,0.75326,13800000.0
2007-08-23 06:43:00,0.75332,0.75332,0.75323,0.75324,11200000.0
2007-08-23 06:44:00,0.75326,0.7534,0.75326,0.7534,9600000.0
2007-08-23 06:45:00,0.75347,0.75347,0.75333,0.75333,11200000.0
2007-08-23 06:46:00,0.75332,0.75332,0.75326,0.75326,9600000.0
2007-08-23 06:47:00,0.75331,0.75335,0.7533,0.75335,8000000.0
2007-08-23 06:48:00,0.75278,0.75278,0.75273,0.75278,11200000.0
2007-08-23 06:50:00,0.75318,0.75318,0.75298,0.75298,12800000.0
2007-08-23 06:51:00,0.75308,0.75312,0.75304,0.75312,11200000.0
2007-08-23 06:52:00,0.75312,0.75312,0.75296,0.75308,7400000.0
2007-08-23 06:53:00,0.75308,0.75308,0.75291,0.75302,11200000.0
2007-08-23 06:54:00,0.75293,0.75293,0.75276,0.75284,16000000.0
2007-08-23 06:56:00,0.75366,0.75372,0.75364,0.75372,11200000.0
2007-08-23 06:57:00,0.75289,0.75303,0.75289,0.75303,12800000.0
2007-08-23 06:58:00,0.75326,0.75326,0.75318,0.75319,11200000.0
2007-08-23 06:59:00,0.75311,0.75311,0.75298,0.75307,16000000.0
2007-08-23 07:00:00,0.7529,0.7529,0.75277,0.75287,11200000.0
2007-08-23 07:01:00,0.75279,0.75286,0.75265,0.75286,16000000.0
2007-08-23 07:02:00,0.75288,0.75303,0.75283,0.75283,16000000.0
2007-08-23 07:03:00,0.75283,0.75304,0.75283,0.75304,12800000.0
2007-08-23 07:04:00,0.75307,0.75308,0.75288,0.75294,13200000.0
2007-08-23 07:05:00,0.75273,0.75297,0.75273,0.75297,12800000.0
2007-08-23 07:06:00,0.75313,0.75333,0.75313,0.75333,14400000.0
2007-08-23 07:07:00,0.75332,0.75332,0.75321,0.75321,11200000.0
2007-08-23 07:08:00,0.75316,0.75318,0.75312,0.75313,16000000.0
2007-08-23 07:09:00,0.75305,0.75319,0.75305,0.75319,12800000.0
2007-08-23 07:10:00,0.75302,0.75302,0.75292,0.75292,12800000.0
2007-08-23 07:11:00,0.75293,0.75293,0.75287,0.75287,12800000.0
2007-08-23 07:12:00,0.75281,0.75281,0.75274,0.7528,14400000.0
2007-08-23 07:13:00,0.75292,0.75292,0.75284,0.75285,11200000.0
2007-08-23 07:14:00,0.75282,0.75282,0.75253,0.75255,12800000.0
2007-08-23 07:15:00,0.7525,0.7526,0.7525,0.7526,17600000.0
2007-08-23 07:16:00,0.75224,0.75224,0.75159,0.75162,11200000.0
2007-08-23 07:17:00,0.75123,0.75123,0.74969,0.75109,14400000.0
2007-08-23 07:18:00,0.75102,0.75126,0.75102,0.75109,12800000.0
2007-08-23 07:19:00,0.75123,0.75141,0.75123,0.75141,8000000.0
2007-08-23 07:20:00,0.75144,0.75151,0.75142,0.75151,11200000.0
2007-08-23 07:21:00,0.75181,0.75181,0.75167,0.75179,11200000.0
2007-08-23 07:22:00,0.7518,0.7518,0.75171,0.75171,9600000.0
2007-08-23 07:23:00,0.75168,0.75168,0.75132,0.75132,16000000.0
2007-08-23 07:24:00,0.75105,0.75105,0.7501,0.7501,11200000.0
2007-08-23 07:25:00,0.7506,0.75102,0.7506,0.75102,9600000.0
2007-08-23 07:26:00,0.75076,0.75102,0.75052,0.75102,11200000.0
2007-08-23 07:27:00,0.75128,0.75128,0.7509,0.7509,11200000.0
2007-08-23 07:28:00,0.75073,0.75085,0.75067,0.75067,11600000.0
2007-08-23 07:29:00,0.7507,0.75104,0.7507,0.75099,16000000.0
2007-08-23 07:30:00,0.75108,0.75121,0.75108,0.75112,12200000.0
2007-08-23 07:31:00,0.75097,0.75097,0.75056,0.75056,17000000.0
2007-08-23 07:32:00,0.75067,0.75068,0.75057,0.7506,12800000.0
2007-08-23 07:33:00,0.7505,0.75063,0.7505,0.75059,19200000.0
2007-08-23 07:34:00,0.75083,0.75136,0.75083,0.75136,9600000.0
2007-08-23 07:35:00,0.7515,0.75173,0.7515,0.75169,11200000.0
2007-08-23 07:36:00,0.75173,0.75177,0.75167,0.75177,14800000.0
2007-08-23 07:37:00,0.75182,0.75194,0.75182,0.75194,17600000.0
2007-08-23 07:38:00,0.75203,0.75309,0.75203,0.75309,17600000.0
2007-08-23 07:39:00,0.75303,0.75303,0.75191,0.75295,12800000.0
2007-08-23 07:40:00,0.75293,0.75308,0.75293,0.75308,14800000.0
2007-08-23 07:41:00,0.75309,0.75317,0.7521,0.75317,9600000.0
2007-08-23 07:42:00,0.75308,0.75318,0.75308,0.75311,8000000.0
2007-08-23 07:43:00,0.75331,0.75348,0.75326,0.75348,12800000.0
2007-08-23 07:44:00,0.75362,0.75372,0.75355,0.7537,17600000.0
2007-08-23 07:45:00,0.75374,0.75398,0.75371,0.75398,11200000.0
2007-08-23 07:46:00,0.75376,0.75376,0.75318,0.75318,17600000.0
2007-08-23 07:47:00,0.75323,0.75332,0.7532,0.7532,16000000.0
2007-08-23 07:48:00,0.75328,0.75346,0.75328,0.75346,12800000.0
2007-08-23 07:49:00,0.75381,0.7541,0.75381,0.75388,12800000.0
2007-08-23 07:50:00,0.75391,0.75399,0.75391,0.75395,12800000.0
2007-08-23 07:51:00,0.75389,0.75406,0.75389,0.75403,11200000.0
2007-08-23 07:52:00,0.75404,0.75423,0.75404,0.75423,11200000.0
2007-08-23 07:53:00,0.75427,0.75442,0.75427,0.75437,12800000.0
2007-08-23 07:54:00,0.75419,0.75419,0.75406,0.75406,11200000.0
2007-08-23 07:55:00,0.75402,0.75409,0.75402,0.75407,11200000.0
2007-08-23 07:56:00,0.75424,0.75467,0.75424,0.75467,11200000.0
2007-08-23 07:57:00,0.75468,0.7548,0.75468,0.7548,12800000.0
2007-08-23 07:58:00,0.75478,0.75479,0.75473,0.75473,11200000.0
2007-08-23 07:59:00,0.75466,0.75509,0.75466,0.75509,17600000.0
2007-08-23 08:00:00,0.75507,0.75518,0.75504,0.75518,14400000.0
2007-08-23 08:01:00,0.75515,0.75532,0.75515,0.75532,11200000.0
2007-08-23 08:02:00,0.75529,0.75545,0.75529,0.75531,12800000.0
2007-08-23 08:03:00,0.75548,0.75555,0.75548,0.7555,12800000.0
2007-08-23 08:04:00,0.75548,0.75548,0.75543,0.75543,12800000.0
2007-08-23 08:05:00,0.75563,0.75584,0.75563,0.75581,11200000.0
2007-08-23 08:06:00,0.7558,0.7558,0.75535,0.75547,17600000.0
2007-08-23 08:07:00,0.7553,0.75538,0.7553,0.7553,11200000.0
2007-08-23 08:08:00,0.75515,0.75515,0.75455,0.75455,12800000.0
2007-08-23 08:09:00,0.75456,0.75463,0.75456,0.75459,16000000.0
2007-08-23 08:10:00,0.75452,0.75452,0.75432,0.75432,11200000.0
2007-08-23 08:11:00,0.75438,0.75443,0.75434,0.75443,16000000.0
2007-08-23 08:12:00,0.75419,0.75419,0.75405,0.75411,11200000.0
2007-08-23 08:13:00,0.75427,0.75427,0.75393,0.75393,16000000.0
2007-08-23 08:14:00,0.75411,0.7542,0.75407,0.7542,12800000.0
2007-08-23 08:15:00,0.75419,0.75425,0.75412,0.75412,12800000.0
2007-08-23 08:16:00,0.75387,0.75414,0.75382,0.75414,13200000.0
2007-08-23 08:17:00,0.75399,0.75407,0.75386,0.75399,16000000.0
2007-08-23 08:18:00,0.75379,0.75384,0.75376,0.75381,10600000.0
2007-08-23 08:19:00,0.75385,0.7542,0.75385,0.7542,12800000.0
2007-08-23 08:20:00,0.75425,0.75425,0.75413,0.75422,12800000.0
2007-08-23 08:21:00,0.75411,0.75411,0.75401,0.75411,14400000.0
2007-08-23 08:22:00,0.75421,0.75421,0.75404,0.75404,10600000.0
2007-08-23 08:23:00,0.75391,0.75404,0.7539,0.75404,12800000.0
2007-08-23 08:24:00,0.75412,0.75418,0.75407,0.7541,11200000.0
2007-08-23 08:25:00,0.75429,0.75439,0.75429,0.75436,11200000.0
2007-08-23 08:26:00,0.75434,0.75443,0.75433,0.75433,12800000.0
2007-08-23 08:27:00,0.75441,0.75454,0.7544,0.75445,16000000.0
2007-08-23 08:28:00,0.75458,0.7547,0.75458,0.75465,16000000.0
2007-08-23 08:29:00,0.75466,0.75502,0.75466,0.75502,11200000.0
2007-08-23 08:30:00,0.7551,0.7551,0.75484,0.75484,17600000.0
2007-08-23 08:31:00,0.75504,0.75512,0.75504,0.75512,17600000.0
2007-08-23 08:32:00,0.75516,0.75551,0.75516,0.75543,12800000.0
2007-08-23 08:33:00,0.75594,0.7562,0.75564,0.75564,17600000.0
2007-08-23 08:34:00,0.75582,0.75605,0.75582,0.75605,12800000.0
2007-08-23 08:35:00,0.75604,0.75604,0.75585,0.75585,49600000.0
2007-08-23 08:36:00,0.75574,0.75582,0.75556,0.75582,17600000.0
2007-08-23 08:37:00,0.75571,0.75585,0.75557,0.75557,14400000.0
2007-08-23 08:38:00,0.75547,0.75547,0.7553,0.7554,11200000.0
2007-08-23 08:39:00,0.75545,0.75549,0.75527,0.75549,11200000.0
2007-08-23 08:40:00,0.75544,0.75546,0.75538,0.7554,18000000.0
2007-08-23 08:41:00,0.75541,0.75548,0.75538,0.75548,12800000.0
2007-08-23 08:42:00,0.75547,0.75547,0.75522,0.7553,11200000.0
2007-08-23 08:43:00,0.75541,0.75561,0.75541,0.7555,12800000.0
2007-08-23 08:44:00,0.75533,0.75543,0.75533,0.75533,12800000.0
2007-08-23 08:45:00,0.75538,0.75538,0.75528,0.75532,8000000.0
2007-08-23 08:46:00,0.75526,0.75528,0.75522,0.75522,24000000.0
2007-08-23 08:47:00,0.75532,0.75536,0.75519,0.75536,11200000.0
2007-08-23 08:48:00,0.75542,0.75542,0.75529,0.75537,16000000.0
2007-08-23 08:49:00,0.75527,0.75527,0.75454,0.75454,12800000.0
2007-08-23 08:50:00,0.75452,0.75476,0.75451,0.75475,11200000.0
2007-08-23 08:51:00,0.75491,0.75515,0.75491,0.75515,20800000.0
2007-08-23 08:52:00,0.75537,0.75543,0.75537,0.75541,57600000.0
2007-08-23 08:53:00,0.75544,0.75556,0.75542,0.75547,54400000.0
2007-08-23 08:54:00,0.75582,0.75625,0.75582,0.75622,25600000.0
2007-08-23 08:55:00,0.75626,0.75626,0.75588,0.75588,11200000.0
2007-08-23 08:56:00,0.75585,0.75585,0.75555,0.75555,12800000.0
2007-08-23 08:57:00,0.7554,0.7554,0.75527,0.7553,12800000.0
2007-08-23 08:58:00,0.75522,0.75535,0.75514,0.75535,17000000.0
2007-08-23 08:59:00,0.75534,0.75539,0.7553,0.75533,11200000.0
2007-08-23 09:00:00,0.75524,0.75529,0.75519,0.75522,12800000.0
2007-08-23 09:01:00,0.75543,0.75566,0.75535,0.7556,10600000.0
2007-08-23 09:02:00,0.75566,0.75574,0.75535,0.75535,20800000.0
2007-08-23 09:03:00,0.75546,0.75555,0.75534,0.75543,25600000.0
2007-08-23 09:04:00,0.7554,0.7554,0.75526,0.75532,28800000.0
2007-08-23 09:05:00,0.75518,0.75522,0.75508,0.75522,11200000.0
2007-08-23 09:06:00,0.7552,0.75524,0.75506,0.75506,12800000.0
2007-08-23 09:07:00,0.75503,0.75503,0.75489,0.75489,12800000.0
2007-08-23 09:08:00,0.75479,0.75485,0.75477,0.75477,11200000.0
2007-08-23 09:09:00,0.75459,0.75459,0.75422,0.75422,25600000.0
2007-08-23 09:10:00,0.75413,0.75418,0.75331,0.75331,12800000.0
2007-08-23 09:11:00,0.75304,0.75318,0.75304,0.75318,11200000.0
2007-08-23 09:12:00,0.75328,0.75361,0.75328,0.75361,67200000.0
2007-08-23 09:13:00,0.75362,0.75366,0.75318,0.75349,12800000.0
2007-08-23 09:14:00,0.75356,0.75375,0.75356,0.75356,16000000.0
2007-08-23 09:15:00,0.75363,0.75364,0.75354,0.75354,12800000.0
2007-08-23 09:16:00,0.75339,0.75345,0.7533,0.75345,9600000.0
2007-08-23 09:17:00,0.7536,0.75395,0.7536,0.75395,51200000.0
2007-08-23 09:18:00,0.75389,0.75418,0.75389,0.75416,41600000.0
2007-08-23 09:19:00,0.75414,0.75414,0.75405,0.75406,16000000.0
2007-08-23 09:20:00,0.75398,0.75406,0.75289,0.75386,17600000.0
2007-08-23 09:21:00,0.75377,0.75377,0.75346,0.75362,17600000.0
2007-08-23 09:22:00,0.75373,0.7538,0.75368,0.75368,8000000.0
2007-08-23 09:23:00,0.75365,0.75365,0.75296,0.75309,16000000.0
2007-08-23 09:24:00,0.75302,0.75302,0.75288,0.75289,36800000.0
2007-08-23 09:25:00,0.75294,0.75297,0.75278,0.75278,16000000.0
2007-08-23 09:26:00,0.7528,0.753,0.7527,0.7527,32400000.0
2007-08-23 09:27:00,0.75274,0.75279,0.75261,0.75273,59200000.0
2007-08-23 09:28:00,0.75295,0.75295,0.7527,0.7527,12800000.0
2007-08-23 09:29:00,0.75272,0.75275,0.75264,0.7527,12800000.0
2007-08-23 09:30:00,0.75286,0.75307,0.75286,0.75307,27600000.0
2007-08-23 09:31:00,0.75342,0.75345,0.75337,0.75339,12800000.0
2007-08-23 09:32:00,0.75332,0.7534,0.75321,0.75321,44800000.0
2007-08-23 09:33:00,0.75317,0.75336,0.75317,0.75331,28600000.0
2007-08-23 09:34:00,0.75337,0.75364,0.75326,0.75364,14400000.0
2007-08-23 09:35:00,0.75382,0.75387,0.75371,0.75371,70400000.0
2007-08-23 09:36:00,0.7533,0.7533,0.75274,0.75301,17600000.0
2007-08-23 09:37:00,0.75308,0.75308,0.75285,0.75285,17600000.0
2007-08-23 09:38:00,0.75277,0.75277,0.7524,0.7524,30400000.0
2007-08-23 09:39:00,0.7524,0.75251,0.75236,0.75251,80000000.0
2007-08-23 09:40:00,0.75264,0.75303,0.75264,0.75303,12800000.0
2007-08-23 09:41:00,0.75305,0.75312,0.75305,0.75307,51200000.0
2007-08-23 09:42:00,0.75313,0.75328,0.75313,0.75328,67600000.0
2007-08-23 09:43:00,0.75343,0.75343,0.75303,0.75306,86800000.0
2007-08-23 09:44:00,0.753,0.753,0.75282,0.75298,30800000.0
2007-08-23 09:45:00,0.75292,0.75302,0.75292,0.75299,28800000.0
2007-08-23 09:46:00,0.75283,0.75283,0.75275,0.75275,11200000.0
2007-08-23 09:47:00,0.75269,0.75275,0.75263,0.75267,16000000.0
2007-08-23 09:48:00,0.75257,0.75257,0.75211,0.75211,35200000.0
2007-08-23 09:49:00,0.75193,0.75194,0.75177,0.75177,11200000.0
2007-08-23 09:50:00,0.7518,0.75202,0.7518,0.75187,52000000.0
2007-08-23 09:51:00,0.75207,0.75225,0.75207,0.75225,105800000.0
2007-08-23 09:52:00,0.75242,0.75272,0.75242,0.75272,57600000.0
2007-08-23 09:53:00,0.75274,0.75278,0.75267,0.75267,58000000.0
2007-08-23 09:54:00,0.75257,0.75257,0.7521,0.7521,56000000.0
2007-08-23 09:55:00,0.75202,0.75243,0.75202,0.75243,17600000.0
2007-08-23 09:56:00,0.75246,0.75262,0.75234,0.75234,59200000.0
2007-08-23 09:57:00,0.75244,0.7527,0.75244,0.7527,48000000.0
2007-08-23 09:58:00,0.75278,0.75282,0.75273,0.75281,44800000.0
2007-08-23 09:59:00,0.75281,0.75281,0.75254,0.75254,64000000.0
2007-08-23 10:00:00,0.75251,0.75259,0.7525,0.7525,81400000.0
2007-08-23 10:01:00,0.75229,0.75243,0.75225,0.75225,72000000.0
2007-08-23 10:02:00,0.75224,0.75226,0.75216,0.75219,56400000.0
2007-08-23 10:03:00,0.75216,0.75221,0.7521,0.75221,40000000.0
2007-08-23 10:04:00,0.75235,0.75259,0.75234,0.75259,37200000.0
2007-08-23 10:05:00,0.75261,0.75272,0.75259,0.75261,51200000.0
2007-08-23 10:06:00,0.75275,0.75281,0.75271,0.75281,48400000.0
2007-08-23 10:07:00,0.75292,0.75299,0.75288,0.75299,11200000.0
2007-08-23 10:08:00,0.75314,0.75326,0.75296,0.75296,11200000.0
2007-08-23 10:09:00,0.75276,0.75289,0.7527,0.75275,80000000.0
2007-08-23 10:10:00,0.75246,0.75257,0.75245,0.75257,60800000.0
2007-08-23 10:11:00,0.75274,0.75299,0.75274,0.75279,59200000.0
2007-08-23 10:12:00,0.75276,0.75284,0.75274,0.75274,75600000.0
2007-08-23 10:13:00,0.75274,0.75283,0.75274,0.75283,57600000.0
2007-08-23 10:14:00,0.75274,0.75276,0.75243,0.75243,12800000.0
2007-08-23 10:15:00,0.75247,0.75251,0.75238,0.75241,22200000.0
2007-08-23 10:16:00,0.75245,0.75256,0.75245,0.75252,28800000.0
2007-08-23 10:17:00,0.7526,0.7526,0.75251,0.75259,48400000.0
2007-08-23 10:18:00,0.75277,0.75277,0.75247,0.75247,11200000.0
2007-08-23 10:19:00,0.7525,0.75263,0.7525,0.75258,9600000.0
2007-08-23 10:20:00,0.75244,0.75249,0.75237,0.75237,56000000.0
2007-08-23 10:21:00,0.75224,0.75239,0.75224,0.75239,56000000.0
2007-08-23 10:22:00,0.75233,0.75238,0.75226,0.75226,57600000.0
2007-08-23 10:23:00,0.75229,0.75235,0.75226,0.75234,74600000.0
2007-08-23 10:24:00,0.7524,0.75253,0.7524,0.75253,27200000.0
2007-08-23 10:25:00,0.75253,0.75253,0.75232,0.75232,62400000.0
2007-08-23 10:26:00,0.75236,0.75253,0.75236,0.75253,31400000.0
2007-08-23 10:27:00,0.75246,0.75252,0.7523,0.75252,54400000.0
2007-08-23 10:28:00,0.75251,0.75266,0.75251,0.75266,16000000.0
2007-08-23 10:29:00,0.75266,0.75266,0.75245,0.75247,60800000.0
2007-08-23 10:30:00,0.75233,0.75236,0.75226,0.75227,40000000.0
2007-08-23 10:31:00,0.75221,0.7524,0.75221,0.7524,35200000.0
2007-08-23 10:32:00,0.75251,0.75251,0.75245,0.75247,11200000.0
2007-08-23 10:33:00,0.75245,0.75268,0.75245,0.75268,22800000.0
2007-08-23 10:34:00,0.75254,0.75259,0.75242,0.75247,28800000.0
2007-08-23 10:35:00,0.75263,0.75275,0.75252,0.75274,17600000.0
2007-08-23 10:36:00,0.75303,0.75334,0.75303,0.75334,30400000.0
2007-08-23 10:37:00,0.7533,0.75337,0.75323,0.75334,16000000.0
2007-08-23 10:38:00,0.75306,0.75309,0.75299,0.75301,11200000.0
2007-08-23 10:39:00,0.75291,0.75313,0.75284,0.75313,23400000.0
2007-08-23 10:40:00,0.75325,0.75332,0.75324,0.75324,35200000.0
2007-08-23 10:41:00,0.75322,0.75327,0.75314,0.75324,35200000.0
2007-08-23 10:42:00,0.75329,0.75388,0.75329,0.75388,12800000.0
2007-08-23 10:43:00,0.75384,0.75388,0.75381,0.75386,48000000.0
2007-08-23 10:44:00,0.75384,0.75386,0.75376,0.75386,38400000.0
2007-08-23 10:45:00,0.75391,0.75405,0.75391,0.75398,39400000.0
2007-08-23 10:46:00,0.75385,0.75401,0.75385,0.75401,24000000.0
2007-08-23 10:47:00,0.75415,0.7546,0.75415,0.7546,49600000.0
2007-08-23 10:48:00,0.75461,0.75461,0.75389,0.75389,56000000.0
2007-08-23 10:49:00,0.75405,0.7542,0.75405,0.7542,6400000.0
2007-08-23 10:50:00,0.75416,0.75416,0.75383,0.75393,12200000.0
2007-08-23 10:51:00,0.75381,0.75381,0.75359,0.75373,54800000.0
2007-08-23 10:52:00,0.75374,0.75384,0.75368,0.7537,35600000.0
2007-08-23 10:53:00,0.75368,0.75401,0.75368,0.75401,67600000.0
2007-08-23 10:54:00,0.75401,0.75411,0.75399,0.75407,48000000.0
2007-08-23 10:55:00,0.75421,0.75425,0.7541,0.7541,46800000.0
2007-08-23 10:56:00,0.75392,0.75427,0.75392,0.7541,62400000.0
2007-08-23 10:57:00,0.75429,0.75453,0.75429,0.75453,43200000.0
2007-08-23 10:58:00,0.75464,0.75465,0.75447,0.75447,75600000.0
2007-08-23 10:59:00,0.75446,0.75447,0.75437,0.75445,17600000.0
2007-08-23 11:00:00,0.75448,0.7546,0.75448,0.75454,81600000.0
2007-08-23 11:01:00,0.75443,0.75451,0.75443,0.75451,56000000.0
2007-08-23 11:02:00,0.7545,0.75492,0.7545,0.75492,40000000.0
2007-08-23 11:03:00,0.75432,0.75478,0.75432,0.75478,14400000.0
2007-08-23 11:04:00,0.75484,0.75484,0.75462,0.75464,59200000.0
2007-08-23 11:05:00,0.75449,0.7545,0.75433,0.75433,14400000.0
2007-08-23 11:06:00,0.75428,0.75435,0.75428,0.75429,20800000.0
2007-08-23 11:07:00,0.75424,0.75425,0.75412,0.75412,37600000.0
2007-08-23 11:08:00,0.75398,0.75401,0.75383,0.75383,30400000.0
2007-08-23 11:09:00,0.75382,0.75401,0.75382,0.75401,94400000.0
2007-08-23 11:10:00,0.75416,0.75416,0.75399,0.75404,43200000.0
2007-08-23 11:11:00,0.75403,0.75403,0.75393,0.754,57600000.0
2007-08-23 11:12:00,0.75409,0.75409,0.75387,0.75394,77800000.0
2007-08-23 11:13:00,0.75389,0.75392,0.75381,0.75387,76600000.0
2007-08-23 11:14:00,0.75392,0.75402,0.75389,0.75396,49600000.0
2007-08-23 11:15:00,0.75389,0.75403,0.75389,0.75399,49600000.0
2007-08-23 11:16:00,0.75394,0.75394,0.75377,0.75377,13800000.0
2007-08-23 11:17:00,0.75373,0.75373,0.75364,0.75368,16400000.0
2007-08-23 11:18:00,0.75374,0.75386,0.75371,0.75385,46200000.0
2007-08-23 11:19:00,0.75384,0.75387,0.75361,0.75361,12800000.0
2007-08-23 11:20:00,0.75365,0.75396,0.75365,0.75395,67600000.0
2007-08-23 11:21:00,0.7542,0.75423,0.75404,0.75404,11200000.0
2007-08-23 11:22:00,0.75373,0.75373,0.75327,0.75336,72800000.0
2007-08-23 11:23:00,0.75377,0.75445,0.75377,0.75445,11200000.0
2007-08-23 11:24:00,0.7547,0.75479,0.75462,0.75472,81000000.0
2007-08-23 11:25:00,0.75463,0.75493,0.75456,0.75493,56000000.0
2007-08-23 11:26:00,0.75513,0.75521,0.75513,0.75519,48000000.0
2007-08-23 11:27:00,0.7552,0.75528,0.75503,0.75528,40000000.0
2007-08-23 11:28:00,0.75526,0.75551,0.75526,0.7555,54400000.0
2007-08-23 11:29:00,0.75543,0.75543,0.75528,0.75531,49600000.0
2007-08-23 11:30:00,0.75507,0.75513,0.75499,0.75513,40000000.0
2007-08-23 11:31:00,0.75522,0.75592,0.75522,0.75592,11200000.0
2007-08-23 11:32:00,0.75587,0.75597,0.75586,0.75593,14400000.0
2007-08-23 11:33:00,0.75597,0.75597,0.75505,0.75507,19200000.0
2007-08-23 11:34:00,0.75527,0.75574,0.75527,0.75574,11200000.0
2007-08-23 11:35:00,0.75578,0.7558,0.75575,0.75577,59200000.0
2007-08-23 11:36:00,0.75589,0.7559,0.7558,0.7558,46800000.0
2007-08-23 11:37:00,0.75544,0.75544,0.75513,0.75513,12800000.0
2007-08-23 11:38:00,0.75509,0.75515,0.75472,0.75472,11200000.0
2007-08-23 11:39:00,0.75469,0.75489,0.75465,0.75482,12800000.0
2007-08-23 11:40:00,0.75472,0.7548,0.75386,0.75386,14400000.0
2007-08-23 11:41:00,0.75388,0.75388,0.75363,0.75363,44600000.0
2007-08-23 11:42:00,0.75367,0.7538,0.75343,0.75343,27200000.0
2007-08-23 11:43:00,0.75328,0.75362,0.75328,0.75362,35200000.0
2007-08-23 11:44:00,0.75363,0.75364,0.75354,0.7536,11200000.0
2007-08-23 11:45:00,0.75373,0.75373,0.75363,0.75369,50000000.0
2007-08-23 11:46:00,0.75362,0.75362,0.75345,0.75354,46400000.0
2007-08-23 11:47:00,0.75345,0.75345,0.75332,0.75332,22400000.0
2007-08-23 11:48:00,0.75329,0.75332,0.75325,0.75328,11200000.0
2007-08-23 11:49:00,0.75317,0.75317,0.75165,0.75266,12800000.0
2007-08-23 11:50:00,0.75224,0.75224,0.75117,0.75117,46800000.0
2007-08-23 11:51:00,0.75116,0.75153,0.75116,0.75119,43200000.0
2007-08-23 11:52:00,0.75113,0.75135,0.75113,0.75119,38400000.0
2007-08-23 11:53:00,0.75126,0.75135,0.75118,0.75118,49600000.0
2007-08-23 11:54:00,0.75123,0.75153,0.75123,0.75151,11200000.0
2007-08-23 11:55:00,0.75175,0.75185,0.75175,0.75185,52800000.0
2007-08-23 11:56:00,0.75195,0.75199,0.75188,0.75188,13200000.0
2007-08-23 11:57:00,0.75155,0.75158,0.7515,0.75153,43200000.0
2007-08-23 11:58:00,0.75147,0.75148,0.7512,0.7512,11200000.0
2007-08-23 11:59:00,0.75115,0.75135,0.75115,0.75135,44800000.0
2007-08-23 12:00:00,0.75143,0.75143,0.75122,0.75122,30400000.0
2007-08-23 12:01:00,0.75126,0.75148,0.75126,0.75129,25600000.0
2007-08-23 12:02:00,0.75136,0.75146,0.75131,0.75135,11200000.0
2007-08-23 12:03:00,0.75156,0.75164,0.75151,0.75162,41600000.0
2007-08-23 12:04:00,0.75167,0.75167,0.75149,0.75152,11200000.0
2007-08-23 12:05:00,0.75153,0.75162,0.75146,0.75146,17600000.0
2007-08-23 12:06:00,0.75131,0.75168,0.75131,0.75159,12800000.0
2007-08-23 12:07:00,0.75142,0.75178,0.75142,0.75178,12800000.0
2007-08-23 12:08:00,0.75183,0.75192,0.75181,0.75191,51200000.0
2007-08-23 12:09:00,0.75197,0.75207,0.75185,0.75207,25600000.0
2007-08-23 12:10:00,0.75198,0.75234,0.75198,0.75234,35200000.0
2007-08-23 12:11:00,0.75231,0.75267,0.75231,0.75267,32000000.0
2007-08-23 12:12:00,0.75303,0.75335,0.75303,0.75335,28800000.0
2007-08-23 12:13:00,0.75326,0.75326,0.75298,0.7531,16000000.0
2007-08-23 12:14:00,0.75314,0.75321,0.7531,0.75314,25600000.0
2007-08-23 12:15:00,0.75321,0.75344,0.75321,0.75342,22400000.0
2007-08-23 12:16:00,0.75357,0.75363,0.75341,0.75341,49600000.0
2007-08-23 12:17:00,0.75314,0.7533,0.7531,0.7533,43200000.0
2007-08-23 12:18:00,0.75337,0.75352,0.75333,0.75352,33600000.0
2007-08-23 12:19:00,0.75353,0.75354,0.75348,0.75348,14400000.0
2007-08-23 12:20:00,0.75362,0.75365,0.75352,0.75352,17600000.0
2007-08-23 12:21:00,0.75339,0.75351,0.75338,0.75351,62800000.0
2007-08-23 12:22:00,0.75356,0.75363,0.75331,0.75331,12800000.0
2007-08-23 12:23:00,0.75321,0.75331,0.75318,0.75324,14400000.0
2007-08-23 12:24:00,0.75322,0.75322,0.75288,0.75288,36800000.0
2007-08-23 12:25:00,0.753,0.75306,0.75298,0.75298,10600000.0
2007-08-23 12:26:00,0.75311,0.75316,0.75307,0.75307,8000000.0
2007-08-23 12:27:00,0.75296,0.75301,0.75289,0.75301,32000000.0
2007-08-23 12:28:00,0.753,0.75328,0.753,0.75327,12800000.0
2007-08-23 12:29:00,0.75222,0.75324,0.75187,0.75231,70400000.0
2007-08-23 12:30:00,0.75352,0.75358,0.75351,0.75351,12800000.0
2007-08-23 12:31:00,0.75345,0.75348,0.75344,0.75346,11200000.0
2007-08-23 12:32:00,0.75329,0.75329,0.7529,0.7529,8000000.0
2007-08-23 12:33:00,0.75299,0.75311,0.75299,0.75311,57600000.0
2007-08-23 12:34:00,0.75319,0.75332,0.75317,0.75329,36800000.0
2007-08-23 12:35:00,0.75355,0.75371,0.75355,0.75367,9600000.0
2007-08-23 12:36:00,0.75349,0.75365,0.75349,0.75353,64000000.0
2007-08-23 12:37:00,0.75356,0.75383,0.75356,0.75374,12800000.0
2007-08-23 12:38:00,0.75364,0.75382,0.75364,0.75382,9600000.0
2007-08-23 12:39:00,0.75381,0.75398,0.75377,0.75396,12800000.0
2007-08-23 12:40:00,0.75404,0.75407,0.75403,0.75407,12800000.0
2007-08-23 12:41:00,0.75411,0.75425,0.75408,0.75408,16000000.0
2007-08-23 12:42:00,0.75401,0.75401,0.75394,0.75395,24000000.0
2007-08-23 12:43:00,0.75395,0.75401,0.75388,0.75401,11200000.0
2007-08-23 12:44:00,0.75412,0.75416,0.75397,0.75397,18000000.0
2007-08-23 12:45:00,0.75405,0.75409,0.75392,0.75392,28800000.0
2007-08-23 12:46:00,0.75388,0.7539,0.75383,0.75386,59200000.0
2007-08-23 12:47:00,0.75381,0.75398,0.75381,0.75398,9600000.0
2007-08-23 12:48:00,0.75397,0.75401,0.75388,0.75391,14400000.0
2007-08-23 12:49:00,0.75411,0.75411,0.75385,0.75385,36800000.0
2007-08-23 12:50:00,0.75388,0.75389,0.75378,0.75378,11200000.0
2007-08-23 12:51:00,0.75375,0.7538,0.75367,0.75367,33600000.0
2007-08-23 12:52:00,0.75358,0.75358,0.75323,0.75325,11200000.0
2007-08-23 12:53:00,0.75309,0.75309,0.75287,0.75303,24000000.0
2007-08-23 12:54:00,0.75319,0.75337,0.75319,0.75329,12800000.0
2007-08-23 12:55:00,0.75317,0.75317,0.7527,0.75276,44800000.0
2007-08-23 12:56:00,0.75287,0.75306,0.75282,0.75304,11200000.0
2007-08-23 12:57:00,0.7528,0.75282,0.7526,0.75268,28800000.0
2007-08-23 12:58:00,0.75282,0.75289,0.75279,0.75279,11200000.0
2007-08-23 12:59:00,0.75296,0.75317,0.75296,0.75317,12800000.0
2007-08-23 13:00:00,0.75222,0.75233,0.75211,0.75225,13200000.0
2007-08-23 13:01:00,0.75233,0.75257,0.75233,0.75244,24000000.0
2007-08-23 13:02:00,0.75254,0.75273,0.75254,0.75273,14400000.0
2007-08-23 13:03:00,0.75282,0.75295,0.75282,0.75284,19200000.0
2007-08-23 13:04:00,0.75274,0.75274,0.75238,0.75259,17600000.0
2007-08-23 13:05:00,0.75265,0.75265,0.75253,0.75255,24000000.0
2007-08-23 13:06:00,0.75266,0.75279,0.75257,0.75279,22800000.0
2007-08-23 13:07:00,0.75257,0.75261,0.75253,0.75261,11200000.0
2007-08-23 13:08:00,0.7528,0.75319,0.7528,0.75319,30400000.0
2007-08-23 13:09:00,0.75303,0.75303,0.75289,0.753,32000000.0
2007-08-23 13:10:00,0.75339,0.75352,0.75339,0.75346,43200000.0
2007-08-23 13:11:00,0.75347,0.75361,0.75347,0.75358,11200000.0
2007-08-23 13:12:00,0.75359,0.75372,0.75359,0.75364,16000000.0
2007-08-23 13:13:00,0.75378,0.75391,0.75376,0.75387,17600000.0
2007-08-23 13:14:00,0.75374,0.75389,0.75374,0.75389,11200000.0
2007-08-23 13:15:00,0.75396,0.75396,0.75384,0.75386,28800000.0
2007-08-23 13:16:00,0.75376,0.75376,0.75362,0.75362,24000000.0
2007-08-23 13:17:00,0.7536,0.7536,0.7533,0.7533,19200000.0
2007-08-23 13:18:00,0.75333,0.75333,0.75324,0.75324,76800000.0
2007-08-23 13:19:00,0.75306,0.75321,0.75306,0.75309,32000000.0
2007-08-23 13:20:00,0.75333,0.75344,0.75333,0.75336,38800000.0
2007-08-23 13:21:00,0.75329,0.75346,0.7532,0.7532,51600000.0
2007-08-23 13:22:00,0.7531,0.75343,0.7531,0.75325,12800000.0
2007-08-23 13:23:00,0.75345,0.75347,0.75343,0.75343,11200000.0
2007-08-23 13:24:00,0.75353,0.75367,0.75353,0.75359,30400000.0
2007-08-23 13:25:00,0.7537,0.75378,0.7537,0.75372,11200000.0
2007-08-23 13:26:00,0.75373,0.75394,0.75373,0.75394,11200000.0
2007-08-23 13:27:00,0.7541,0.7541,0.75391,0.75391,44800000.0
2007-08-23 13:28:00,0.75382,0.75382,0.75358,0.75358,12800000.0
2007-08-23 13:29:00,0.75354,0.75367,0.75354,0.75367,11200000.0
2007-08-23 13:30:00,0.75373,0.75393,0.7537,0.75393,17000000.0
2007-08-23 13:31:00,0.75391,0.75428,0.75386,0.75428,49600000.0
2007-08-23 13:32:00,0.75417,0.75417,0.75379,0.75379,36800000.0
2007-08-23 13:33:00,0.75371,0.75384,0.7537,0.7538,44800000.0
2007-08-23 13:34:00,0.75372,0.75372,0.75353,0.75361,58000000.0
2007-08-23 13:35:00,0.75377,0.75383,0.75373,0.75381,11200000.0
2007-08-23 13:36:00,0.75396,0.75398,0.75384,0.75387,43200000.0
2007-08-23 13:37:00,0.75372,0.75377,0.75364,0.75365,17600000.0
2007-08-23 13:38:00,0.75359,0.75379,0.75358,0.75379,12800000.0
2007-08-23 13:39:00,0.75375,0.75375,0.75346,0.75348,11200000.0
2007-08-23 13:40:00,0.75362,0.75398,0.75362,0.75398,17600000.0
2007-08-23 13:41:00,0.75417,0.75476,0.75343,0.75343,11200000.0
2007-08-23 13:42:00,0.75425,0.75425,0.75409,0.75409,12800000.0
2007-08-23 13:43:00,0.75422,0.75422,0.75402,0.75406,32000000.0
2007-08-23 13:44:00,0.75422,0.75422,0.75397,0.75397,17600000.0
2007-08-23 13:45:00,0.75381,0.75401,0.75379,0.75401,14400000.0
2007-08-23 13:46:00,0.75401,0.75401,0.75379,0.75379,16000000.0
2007-08-23 13:47:00,0.75362,0.75382,0.75362,0.75382,12800000.0
2007-08-23 13:48:00,0.75379,0.75403,0.75379,0.75403,11200000.0
2007-08-23 13:49:00,0.75417,0.75417,0.75398,0.754,42000000.0
2007-08-23 13:50:00,0.75378,0.75378,0.75364,0.75377,11200000.0
2007-08-23 13:51:00,0.75395,0.75405,0.75383,0.75383,27200000.0
2007-08-23 13:52:00,0.75389,0.75397,0.75385,0.75385,11200000.0
2007-08-23 13:53:00,0.75384,0.75387,0.75376,0.75387,12800000.0
2007-08-23 13:54:00,0.75381,0.75404,0.75381,0.75402,18000000.0
2007-08-23 13:55:00,0.75392,0.75392,0.75375,0.75375,11200000.0
2007-08-23 13:56:00,0.75374,0.7538,0.75372,0.75375,16000000.0
2007-08-23 13:57:00,0.75382,0.75409,0.75382,0.75407,11200000.0
2007-08-23 13:58:00,0.75411,0.75418,0.75397,0.75397,46800000.0
2007-08-23 13:59:00,0.7542,0.75439,0.75418,0.75439,54400000.0
2007-08-23 14:00:00,0.75447,0.75464,0.75438,0.75464,12800000.0
2007-08-23 14:01:00,0.75468,0.75471,0.75463,0.75465,11200000.0
2007-08-23 14:02:00,0.75482,0.75499,0.75481,0.75481,16000000.0
2007-08-23 14:03:00,0.75487,0.75491,0.75486,0.75486,14400000.0
2007-08-23 14:04:00,0.75477,0.75477,0.75461,0.75465,12200000.0
2007-08-23 14:05:00,0.75437,0.75441,0.75335,0.75441,11200000.0
2007-08-23 14:06:00,0.75442,0.75456,0.75442,0.75447,32000000.0
2007-08-23 14:07:00,0.7545,0.7545,0.75435,0.75442,16000000.0
2007-08-23 14:08:00,0.75443,0.75445,0.75436,0.75445,25600000.0
2007-08-23 14:09:00,0.75432,0.75437,0.75415,0.75437,12800000.0
2007-08-23 14:10:00,0.75421,0.75426,0.75401,0.75426,33600000.0
2007-08-23 14:11:00,0.75426,0.75441,0.75426,0.75441,35200000.0
2007-08-23 14:12:00,0.75437,0.75437,0.75381,0.75381,40000000.0
2007-08-23 14:13:00,0.75379,0.75381,0.75359,0.7538,14400000.0
2007-08-23 14:14:00,0.75378,0.75378,0.75322,0.75322,8000000.0
2007-08-23 14:15:00,0.75314,0.7536,0.75314,0.75349,17600000.0
2007-08-23 14:16:00,0.75339,0.75339,0.75289,0.75289,11200000.0
2007-08-23 14:17:00,0.7523,0.75246,0.75203,0.75203,14400000.0
2007-08-23 14:18:00,0.75159,0.75159,0.7515,0.75155,11200000.0
2007-08-23 14:19:00,0.75183,0.75218,0.75183,0.752,14400000.0
2007-08-23 14:20:00,0.75138,0.75138,0.751,0.751,12800000.0
2007-08-23 14:21:00,0.7512,0.7515,0.7512,0.7515,12800000.0
2007-08-23 14:22:00,0.75162,0.75171,0.75154,0.75171,16400000.0
2007-08-23 14:23:00,0.75172,0.75174,0.75164,0.75167,16400000.0
2007-08-23 14:24:00,0.75158,0.7518,0.75158,0.7518,11200000.0
2007-08-23 14:25:00,0.75192,0.75192,0.75154,0.75174,16000000.0
2007-08-23 14:26:00,0.75173,0.75188,0.75173,0.75188,8000000.0
2007-08-23 14:27:00,0.75202,0.75209,0.75196,0.75196,14400000.0
2007-08-23 14:28:00,0.75199,0.75224,0.75199,0.75224,14400000.0
2007-08-23 14:29:00,0.75221,0.75221,0.75187,0.75187,11200000.0
2007-08-23 14:30:00,0.75167,0.75167,0.75153,0.75153,11200000.0
2007-08-23 14:31:00,0.75152,0.75152,0.75126,0.75126,12800000.0
2007-08-23 14:32:00,0.75126,0.75137,0.75126,0.75132,12800000.0
2007-08-23 14:33:00,0.75142,0.75172,0.75142,0.7517,11200000.0
2007-08-23 14:34:00,0.7518,0.7518,0.75168,0.75171,16000000.0
2007-08-23 14:35:00,0.75177,0.75185,0.75175,0.75184,12800000.0
2007-08-23 14:36:00,0.75186,0.75205,0.75186,0.75202,11200000.0
2007-08-23 14:37:00,0.7522,0.75221,0.75201,0.75201,12800000.0
2007-08-23 14:38:00,0.75167,0.75167,0.75126,0.7513,12800000.0
2007-08-23 14:39:00,0.75121,0.75164,0.75121,0.75164,12800000.0
2007-08-23 14:40:00,0.75158,0.75163,0.75135,0.75135,14800000.0
2007-08-23 14:41:00,0.7514,0.75159,0.7514,0.75156,17600000.0
2007-08-23 14:42:00,0.75155,0.75158,0.7514,0.75158,12800000.0
2007-08-23 14:43:00,0.75162,0.75167,0.75148,0.75148,17600000.0
2007-08-23 14:44:00,0.75149,0.7516,0.7514,0.75149,16000000.0
2007-08-23 14:45:00,0.75156,0.75169,0.75155,0.75158,12800000.0
2007-08-23 14:46:00,0.75167,0.75167,0.75158,0.75158,3200000.0
2007-08-23 14:47:00,0.75155,0.75187,0.75155,0.75184,11200000.0
2007-08-23 14:48:00,0.75185,0.75191,0.75183,0.75183,9600000.0
2007-08-23 14:49:00,0.75167,0.75179,0.75149,0.75149,12800000.0
2007-08-23 14:50:00,0.75135,0.75135,0.75074,0.75074,16000000.0
2007-08-23 14:51:00,0.75064,0.75069,0.75061,0.75061,16000000.0
2007-08-23 14:52:00,0.75049,0.7506,0.75036,0.75036,11200000.0
2007-08-23 14:53:00,0.75023,0.75056,0.75023,0.75051,17600000.0
2007-08-23 14:54:00,0.75077,0.75085,0.7507,0.75085,11200000.0
2007-08-23 14:55:00,0.75104,0.75144,0.7509,0.75144,13200000.0
2007-08-23 14:56:00,0.75136,0.75188,0.75136,0.75188,11200000.0
2007-08-23 14:57:00,0.7521,0.7521,0.75192,0.75199,12800000.0
2007-08-23 14:58:00,0.75215,0.75267,0.75215,0.75267,12800000.0
2007-08-23 14:59:00,0.75265,0.75266,0.75256,0.75258,11200000.0
2007-08-23 15:00:00,0.75249,0.75263,0.75246,0.75258,11200000.0
2007-08-23 15:01:00,0.75249,0.75258,0.75235,0.75235,17600000.0
2007-08-23 15:02:00,0.75248,0.75248,0.75209,0.75214,14400000.0
2007-08-23 15:03:00,0.7521,0.7521,0.75196,0.75197,14400000.0
2007-08-23 15:04:00,0.75219,0.75239,0.75219,0.75233,12800000.0
2007-08-23 15:05:00,0.75237,0.75249,0.75213,0.75232,18000000.0
2007-08-23 15:06:00,0.75233,0.75246,0.75229,0.75241,11200000.0
2007-08-23 15:07:00,0.75268,0.7529,0.75265,0.7529,16000000.0
2007-08-23 15:08:00,0.75315,0.75315,0.75305,0.75309,12800000.0
2007-08-23 15:09:00,0.75288,0.75292,0.7528,0.75287,12800000.0
2007-08-23 15:10:00,0.75312,0.75312,0.75306,0.7531,13200000.0
2007-08-23 15:11:00,0.75285,0.75285,0.7527,0.7527,11200000.0
2007-08-23 15:12:00,0.75309,0.75309,0.75296,0.75297,11200000.0
2007-08-23 15:13:00,0.75296,0.75296,0.75286,0.75295,17600000.0
2007-08-23 15:14:00,0.75304,0.7532,0.75304,0.75318,12800000.0
2007-08-23 15:15:00,0.75324,0.75324,0.75307,0.75307,14400000.0
2007-08-23 15:16:00,0.75306,0.75314,0.75299,0.753,17600000.0
2007-08-23 15:17:00,0.75299,0.75312,0.75297,0.75312,11200000.0
2007-08-23 15:18:00,0.75313,0.75318,0.75302,0.75311,11200000.0
2007-08-23 15:19:00,0.75302,0.75302,0.75281,0.75284,17600000.0
2007-08-23 15:20:00,0.75207,0.75207,0.75162,0.75162,16000000.0
2007-08-23 15:21:00,0.75166,0.75166,0.75076,0.75076,16000000.0
2007-08-23 15:22:00,0.75098,0.75113,0.75098,0.75102,11200000.0
2007-08-23 15:23:00,0.75079,0.75079,0.75039,0.75039,12800000.0
2007-08-23 15:24:00,0.75071,0.751,0.75071,0.75091,11200000.0
2007-08-23 15:25:00,0.75108,0.75108,0.75093,0.751,14400000.0
2007-08-23 15:26:00,0.75102,0.75103,0.75092,0.75092,11200000.0
2007-08-23 15:27:00,0.75098,0.75122,0.75097,0.75122,12800000.0
2007-08-23 15:28:00,0.7515,0.75151,0.75138,0.75142,12800000.0
2007-08-23 15:29:00,0.75123,0.75123,0.75108,0.75115,11200000.0
2007-08-23 15:30:00,0.75089,0.75089,0.7505,0.75051,12800000.0
2007-08-23 15:31:00,0.75062,0.75084,0.75062,0.75062,12800000.0
2007-08-23 15:32:00,0.75097,0.751,0.75088,0.751,11200000.0
2007-08-23 15:33:00,0.75108,0.75127,0.75015,0.75127,12800000.0
2007-08-23 15:34:00,0.75124,0.75136,0.75119,0.75121,12800000.0
2007-08-23 15:35:00,0.75107,0.75115,0.75006,0.75098,16000000.0
2007-08-23 15:36:00,0.75064,0.75064,0.7505,0.75062,11200000.0
2007-08-23 15:37:00,0.75078,0.75078,0.75056,0.75066,16000000.0
2007-08-23 15:38:00,0.75048,0.75072,0.75048,0.75072,9600000.0
2007-08-23 15:39:00,0.74977,0.75119,0.74977,0.75119,16000000.0
2007-08-23 15:40:00,0.75132,0.75132,0.75111,0.75111,6400000.0
2007-08-23 15:41:00,0.75112,0.75118,0.75105,0.75106,17600000.0
2007-08-23 15:42:00,0.75103,0.75104,0.75092,0.751,18000000.0
2007-08-23 15:43:00,0.75091,0.75091,0.7507,0.75082,9600000.0
2007-08-23 15:44:00,0.75056,0.7506,0.74996,0.74996,15400000.0
2007-08-23 15:45:00,0.74995,0.75008,0.74995,0.74999,11200000.0
2007-08-23 15:46:00,0.74988,0.74988,0.74958,0.74958,11200000.0
2007-08-23 15:47:00,0.74938,0.74946,0.74879,0.74879,17600000.0
2007-08-23 15:48:00,0.74903,0.74912,0.74876,0.7489,16000000.0
2007-08-23 15:49:00,0.74898,0.74898,0.74877,0.7489,17600000.0
2007-08-23 15:50:00,0.74881,0.74896,0.74872,0.74896,11200000.0
2007-08-23 15:51:00,0.749,0.74903,0.74886,0.74903,12800000.0
2007-08-23 15:52:00,0.74898,0.74898,0.74886,0.74893,12800000.0
2007-08-23 15:53:00,0.74899,0.74909,0.74899,0.74908,17600000.0
2007-08-23 15:54:00,0.74929,0.74939,0.74913,0.74913,11200000.0
2007-08-23 15:55:00,0.7492,0.74925,0.74915,0.74918,17600000.0
2007-08-23 15:56:00,0.7491,0.74932,0.74906,0.74932,16000000.0
2007-08-23 15:57:00,0.7495,0.7495,0.74875,0.74875,12800000.0
2007-08-23 15:58:00,0.74849,0.74877,0.74844,0.74877,11200000.0
2007-08-23 15:59:00,0.74947,0.74948,0.74845,0.74937,17600000.0
2007-08-23 16:00:00,0.74946,0.74989,0.74946,0.74989,11200000.0
2007-08-23 16:01:00,0.74984,0.74984,0.74941,0.74941,12800000.0
2007-08-23 16:02:00,0.74938,0.74951,0.74936,0.74942,11200000.0
2007-08-23 16:03:00,0.74933,0.74942,0.74927,0.74928,12800000.0
2007-08-23 16:04:00,0.74952,0.74961,0.74949,0.74961,11200000.0
2007-08-23 16:05:00,0.74985,0.74995,0.74978,0.74995,17600000.0
2007-08-23 16:06:00,0.7501,0.7501,0.749,0.75006,16000000.0
2007-08-23 16:07:00,0.74998,0.74998,0.74978,0.74978,12800000.0
2007-08-23 16:08:00,0.74985,0.74985,0.74924,0.74942,11200000.0
2007-08-23 16:09:00,0.74951,0.7496,0.74949,0.74949,12800000.0
2007-08-23 16:10:00,0.74942,0.74958,0.74939,0.74958,8000000.0
2007-08-23 16:11:00,0.74972,0.74987,0.74962,0.74986,12800000.0
2007-08-23 16:12:00,0.74957,0.74961,0.74909,0.74909,12800000.0
2007-08-23 16:13:00,0.74871,0.74911,0.74871,0.74911,12800000.0
2007-08-23 16:14:00,0.74932,0.74932,0.74891,0.74891,16000000.0
2007-08-23 16:15:00,0.74889,0.74895,0.74848,0.74895,11200000.0
2007-08-23 16:16:00,0.74893,0.74893,0.74855,0.74855,11200000.0
2007-08-23 16:17:00,0.74865,0.74883,0.74865,0.74883,12200000.0
2007-08-23 16:18:00,0.74878,0.74878,0.74859,0.74874,12800000.0
2007-08-23 16:19:00,0.74868,0.74875,0.74861,0.74873,11200000.0
2007-08-23 16:20:00,0.74869,0.74895,0.74869,0.74885,12800000.0
2007-08-23 16:21:00,0.74852,0.74858,0.74827,0.74827,16000000.0
2007-08-23 16:22:00,0.74784,0.74784,0.74759,0.74778,11200000.0
2007-08-23 16:23:00,0.74779,0.74779,0.74769,0.74774,12800000.0
2007-08-23 16:24:00,0.74784,0.74843,0.74784,0.74843,14400000.0
2007-08-23 16:25:00,0.74868,0.7489,0.74863,0.74863,17600000.0
2007-08-23 16:26:00,0.74847,0.74876,0.74842,0.74876,14800000.0
2007-08-23 16:27:00,0.74888,0.74888,0.74869,0.74869,15400000.0
2007-08-23 16:28:00,0.7486,0.7486,0.74853,0.74856,12800000.0
2007-08-23 16:29:00,0.74883,0.74904,0.74883,0.74895,14400000.0
2007-08-23 16:30:00,0.74866,0.74866,0.7485,0.7485,12800000.0
2007-08-23 16:31:00,0.74848,0.74848,0.7483,0.74841,11200000.0
2007-08-23 16:32:00,0.74864,0.74864,0.74849,0.74855,11200000.0
2007-08-23 16:33:00,0.74869,0.74896,0.74869,0.74896,9600000.0
2007-08-23 16:34:00,0.7489,0.74896,0.74879,0.74887,12800000.0
2007-08-23 16:35:00,0.74888,0.74892,0.74874,0.7489,12800000.0
2007-08-23 16:36:00,0.74921,0.74923,0.74907,0.74907,14400000.0
2007-08-23 16:37:00,0.74919,0.74949,0.74919,0.74937,14400000.0
2007-08-23 16:38:00,0.74941,0.74949,0.74941,0.74949,12800000.0
2007-08-23 16:39:00,0.74962,0.74971,0.74962,0.74966,9600000.0
2007-08-23 16:40:00,0.74993,0.75007,0.74993,0.75007,3200000.0
2007-08-23 16:41:00,0.75008,0.75025,0.75008,0.75025,11200000.0
2007-08-23 16:42:00,0.75019,0.75019,0.74982,0.74985,11200000.0
2007-08-23 16:43:00,0.74984,0.75012,0.74984,0.74998,17600000.0
2007-08-23 16:44:00,0.75002,0.75029,0.75002,0.75027,11200000.0
2007-08-23 16:45:00,0.75013,0.75013,0.75004,0.75004,3200000.0
2007-08-23 16:46:00,0.74993,0.75006,0.74992,0.74992,11200000.0
2007-08-23 16:47:00,0.74993,0.74994,0.74984,0.74991,17600000.0
2007-08-23 16:48:00,0.7499,0.74991,0.74976,0.74976,12800000.0
2007-08-23 16:49:00,0.74968,0.74968,0.74959,0.7496,12800000.0
2007-08-23 16:50:00,0.74952,0.74955,0.74948,0.74955,12800000.0
2007-08-23 16:51:00,0.74964,0.74978,0.74963,0.74971,11200000.0
2007-08-23 16:52:00,0.74958,0.74989,0.74881,0.74977,14400000.0
2007-08-23 16:53:00,0.74979,0.74989,0.74956,0.74974,14400000.0
2007-08-23 16:54:00,0.74948,0.74969,0.74948,0.74957,12800000.0
2007-08-23 16:55:00,0.74957,0.7496,0.74944,0.74944,12800000.0
2007-08-23 16:56:00,0.74937,0.74955,0.74937,0.74955,11200000.0
2007-08-23 16:57:00,0.74953,0.74957,0.74938,0.74957,12800000.0
2007-08-23 16:58:00,0.74969,0.74984,0.74969,0.74984,16000000.0
2007-08-23 16:59:00,0.74998,0.75085,0.74998,0.75081,12800000.0
2007-08-23 17:00:00,0.75053,0.75062,0.75049,0.75062,16000000.0
2007-08-23 17:01:00,0.7504,0.7504,0.74988,0.74988,11200000.0
2007-08-23 17:02:00,0.74993,0.74993,0.74976,0.74977,17600000.0
2007-08-23 17:03:00,0.74984,0.74984,0.74963,0.74963,11200000.0
2007-08-23 17:04:00,0.7495,0.7495,0.74936,0.74945,11200000.0
2007-08-23 17:05:00,0.74953,0.74953,0.74929,0.74929,14400000.0
2007-08-23 17:06:00,0.74962,0.74966,0.74951,0.74952,16000000.0
2007-08-23 17:07:00,0.7495,0.74974,0.74947,0.74947,13200000.0
2007-08-23 17:08:00,0.74954,0.74989,0.74954,0.74989,11200000.0
2007-08-23 17:09:00,0.74985,0.75019,0.74985,0.75019,12800000.0
2007-08-23 17:10:00,0.75034,0.75036,0.75009,0.75009,8000000.0
2007-08-23 17:11:00,0.74986,0.74986,0.74963,0.74963,17600000.0
2007-08-23 17:12:00,0.74991,0.75027,0.74991,0.7502,14400000.0
2007-08-23 17:13:00,0.75,0.75009,0.75,0.75006,11200000.0
2007-08-23 17:14:00,0.75012,0.75012,0.74998,0.74998,12200000.0
2007-08-23 17:15:00,0.74994,0.75004,0.74992,0.74992,11200000.0
2007-08-23 17:16:00,0.74977,0.74977,0.74968,0.74977,14400000.0
2007-08-23 17:17:00,0.74976,0.74976,0.74966,0.74972,12800000.0
2007-08-23 17:18:00,0.7496,0.74971,0.7496,0.7497,17600000.0
2007-08-23 17:19:00,0.74971,0.74971,0.74954,0.74958,17000000.0
2007-08-23 17:20:00,0.7496,0.7498,0.7496,0.74968,12800000.0
2007-08-23 17:21:00,0.74973,0.74973,0.74967,0.74967,11200000.0
2007-08-23 17:22:00,0.74947,0.74947,0.74913,0.74913,11200000.0
2007-08-23 17:23:00,0.74899,0.7492,0.74889,0.7492,16000000.0
2007-08-23 17:24:00,0.74921,0.7498,0.74921,0.7498,17600000.0
2007-08-23 17:25:00,0.75012,0.75012,0.74979,0.74982,12800000.0
2007-08-23 17:26:00,0.74969,0.74969,0.749,0.74902,17600000.0
2007-08-23 17:27:00,0.7489,0.7489,0.74856,0.74877,12800000.0
2007-08-23 17:28:00,0.74863,0.74873,0.74852,0.74852,12800000.0
2007-08-23 17:29:00,0.74883,0.74905,0.74874,0.74905,11200000.0
2007-08-23 17:30:00,0.74903,0.74903,0.74869,0.74869,11200000.0
2007-08-23 17:31:00,0.7489,0.74934,0.7489,0.74934,14400000.0
2007-08-23 17:32:00,0.74939,0.74939,0.7492,0.74936,17600000.0
2007-08-23 17:33:00,0.74954,0.7499,0.74954,0.7499,12800000.0
2007-08-23 17:34:00,0.74999,0.75001,0.74949,0.74949,11200000.0
2007-08-23 17:35:00,0.74963,0.7499,0.74963,0.7499,11200000.0
2007-08-23 17:36:00,0.74973,0.74973,0.74957,0.74957,12800000.0
2007-08-23 17:37:00,0.74957,0.74963,0.74957,0.74963,3200000.0
2007-08-23 17:38:00,0.74968,0.74981,0.74968,0.74981,12800000.0
2007-08-23 17:39:00,0.74977,0.74977,0.74935,0.74935,17600000.0
2007-08-23 17:40:00,0.74925,0.74941,0.7492,0.74939,11200000.0
2007-08-23 17:41:00,0.74944,0.74946,0.74925,0.74927,11200000.0
2007-08-23 17:42:00,0.74931,0.74957,0.74931,0.74953,17600000.0
2007-08-23 17:43:00,0.74956,0.74956,0.74923,0.74923,12800000.0
2007-08-23 17:44:00,0.7493,0.74953,0.7493,0.74948,11200000.0
2007-08-23 17:45:00,0.74941,0.74943,0.74933,0.74943,12800000.0
2007-08-23 17:46:00,0.7495,0.74953,0.74939,0.74948,11200000.0
2007-08-23 17:47:00,0.74959,0.74983,0.74956,0.74983,14400000.0
2007-08-23 17:48:00,0.7497,0.74981,0.7497,0.7497,17600000.0
2007-08-23 17:49:00,0.74967,0.74969,0.74959,0.74959,12800000.0
2007-08-23 17:50:00,0.74931,0.74949,0.74931,0.74937,17600000.0
2007-08-23 17:51:00,0.74948,0.74955,0.74935,0.74935,17600000.0
2007-08-23 17:52:00,0.74929,0.74931,0.74915,0.74931,9600000.0
2007-08-23 17:53:00,0.7493,0.74945,0.74927,0.74945,11200000.0
2007-08-23 17:54:00,0.74946,0.74951,0.74919,0.74919,11200000.0
2007-08-23 17:55:00,0.74903,0.74911,0.74902,0.74905,11200000.0
2007-08-23 17:56:00,0.74926,0.74926,0.74895,0.74899,16000000.0
2007-08-23 17:57:00,0.74903,0.74916,0.74903,0.74914,16000000.0
2007-08-23 17:58:00,0.74917,0.74917,0.74888,0.74888,15400000.0
2007-08-23 17:59:00,0.74867,0.74867,0.74841,0.74841,11600000.0
2007-08-23 18:00:00,0.74825,0.74829,0.74817,0.74817,11200000.0
2007-08-23 18:01:00,0.74826,0.74828,0.74807,0.74816,11200000.0
2007-08-23 18:02:00,0.74825,0.74843,0.7482,0.74843,15400000.0
2007-08-23 18:03:00,0.74847,0.74881,0.74847,0.74871,17600000.0
2007-08-23 18:04:00,0.74896,0.74945,0.74896,0.74945,11200000.0
2007-08-23 18:05:00,0.74969,0.74969,0.74912,0.74912,11200000.0
2007-08-23 18:06:00,0.74903,0.74903,0.74863,0.74874,11200000.0
2007-08-23 18:07:00,0.74895,0.74912,0.74894,0.74894,12800000.0
2007-08-23 18:08:00,0.74899,0.74906,0.74888,0.74888,12800000.0
2007-08-23 18:09:00,0.74875,0.74881,0.74867,0.74874,12800000.0
2007-08-23 18:10:00,0.74878,0.74886,0.74878,0.74884,11200000.0
2007-08-23 18:11:00,0.74889,0.74893,0.74886,0.74893,11200000.0
2007-08-23 18:12:00,0.74891,0.74897,0.74883,0.74883,16000000.0
2007-08-23 18:13:00,0.74885,0.74908,0.74884,0.74908,17600000.0
2007-08-23 18:14:00,0.74899,0.74907,0.74899,0.74906,17600000.0
2007-08-23 18:15:00,0.74913,0.74924,0.74913,0.74924,17800000.0
2007-08-23 18:16:00,0.7499,0.74995,0.74984,0.7499,87200000.0
2007-08-23 18:17:00,0.74917,0.7492,0.7491,0.7492,14400000.0
2007-08-23 18:18:00,0.74917,0.7495,0.74833,0.7495,12800000.0
2007-08-23 18:19:00,0.74952,0.74962,0.74851,0.74932,12800000.0
2007-08-23 18:20:00,0.74921,0.74952,0.7492,0.74952,11200000.0
2007-08-23 18:21:00,0.74951,0.7496,0.74947,0.74947,11200000.0
2007-08-23 18:22:00,0.74938,0.74947,0.74938,0.7494,13600000.0
2007-08-23 18:23:00,0.74964,0.74964,0.74938,0.74938,11200000.0
2007-08-23 18:24:00,0.74931,0.74944,0.74926,0.74926,12800000.0
2007-08-23 18:25:00,0.74937,0.74946,0.74937,0.74943,12800000.0
2007-08-23 18:26:00,0.74931,0.74942,0.74931,0.74936,12800000.0
2007-08-23 18:27:00,0.74939,0.74939,0.74927,0.7493,11200000.0
2007-08-23 18:28:00,0.74933,0.74941,0.74932,0.74932,17600000.0
2007-08-23 18:29:00,0.74919,0.74935,0.74919,0.74935,12800000.0
2007-08-23 18:30:00,0.74937,0.74953,0.74937,0.74938,12800000.0
2007-08-23 18:31:00,0.74933,0.74945,0.74931,0.74931,12800000.0
2007-08-23 18:32:00,0.74924,0.74924,0.74906,0.74914,12800000.0
2007-08-23 18:33:00,0.74944,0.74952,0.74944,0.74947,11200000.0
2007-08-23 18:34:00,0.74958,0.74958,0.74942,0.74942,11200000.0
2007-08-23 18:35:00,0.7495,0.7495,0.74942,0.74942,12800000.0
2007-08-23 18:36:00,0.74953,0.74966,0.74953,0.74961,11200000.0
2007-08-23 18:37:00,0.74961,0.74966,0.74956,0.74956,11200000.0
2007-08-23 18:38:00,0.7498,0.74986,0.7497,0.74986,12800000.0
2007-08-23 18:39:00,0.74971,0.74976,0.74967,0.74969,11200000.0
2007-08-23 18:40:00,0.74969,0.74969,0.74953,0.74965,11200000.0
2007-08-23 18:41:00,0.74979,0.74979,0.74964,0.74976,14400000.0
2007-08-23 18:42:00,0.74972,0.74986,0.74961,0.74981,17600000.0
2007-08-23 18:43:00,0.74996,0.75004,0.74996,0.75,14400000.0
2007-08-23 18:44:00,0.75003,0.75003,0.74888,0.74994,11200000.0
2007-08-23 18:45:00,0.74982,0.74993,0.74975,0.74975,11200000.0
2007-08-23 18:46:00,0.7497,0.74977,0.74968,0.74975,17600000.0
2007-08-23 18:47:00,0.74969,0.74969,0.7496,0.74967,16000000.0
2007-08-23 18:48:00,0.74971,0.7498,0.74966,0.74966,11600000.0
2007-08-23 18:49:00,0.74988,0.74997,0.74988,0.74991,11200000.0
2007-08-23 18:50:00,0.74993,0.74993,0.74972,0.74972,11200000.0
2007-08-23 18:51:00,0.74942,0.74942,0.74928,0.74931,11200000.0
2007-08-23 18:52:00,0.74942,0.74944,0.74936,0.74943,16000000.0
2007-08-23 18:53:00,0.74941,0.74948,0.74936,0.74948,12800000.0
2007-08-23 18:54:00,0.74947,0.74947,0.74937,0.74942,8000000.0
2007-08-23 18:55:00,0.74943,0.74944,0.74932,0.74934,11200000.0
2007-08-23 18:56:00,0.74895,0.74895,0.74879,0.74884,17600000.0
2007-08-23 18:57:00,0.74895,0.74912,0.74895,0.74909,13200000.0
2007-08-23 18:58:00,0.74914,0.74921,0.74907,0.7492,17600000.0
2007-08-23 18:59:00,0.74911,0.74911,0.74895,0.74895,14400000.0
2007-08-23 19:00:00,0.74883,0.74883,0.74846,0.74846,16400000.0
2007-08-23 19:01:00,0.74843,0.74848,0.74744,0.74833,8800000.0
2007-08-23 19:02:00,0.74797,0.74797,0.74751,0.74762,11200000.0
2007-08-23 19:03:00,0.74762,0.74788,0.74762,0.74785,11600000.0
2007-08-23 19:04:00,0.74771,0.74771,0.74757,0.74757,16000000.0
2007-08-23 19:05:00,0.74748,0.74764,0.74748,0.74764,9600000.0
2007-08-23 19:06:00,0.7477,0.7477,0.74756,0.7477,11200000.0
2007-08-23 19:07:00,0.74779,0.74808,0.74779,0.74803,12800000.0
2007-08-23 19:08:00,0.74802,0.74802,0.74692,0.74793,12800000.0
2007-08-23 19:09:00,0.74802,0.74804,0.74785,0.74785,11200000.0
2007-08-23 19:10:00,0.74773,0.74799,0.74768,0.74799,17600000.0
2007-08-23 19:11:00,0.74807,0.74821,0.74806,0.74821,12800000.0
2007-08-23 19:12:00,0.74805,0.74823,0.74799,0.74823,11200000.0
2007-08-23 19:13:00,0.74832,0.74849,0.74832,0.74843,17600000.0
2007-08-23 19:14:00,0.74847,0.74855,0.74823,0.74823,11200000.0
2007-08-23 19:15:00,0.74849,0.74861,0.74849,0.74855,14400000.0
2007-08-23 19:16:00,0.74857,0.74864,0.74851,0.74857,17600000.0
2007-08-23 19:17:00,0.74862,0.7487,0.74861,0.7487,10600000.0
2007-08-23 19:18:00,0.74865,0.74865,0.74854,0.7486,11200000.0
2007-08-23 19:19:00,0.74858,0.74861,0.74841,0.74841,12800000.0
2007-08-23 19:20:00,0.74836,0.7485,0.74835,0.7485,12800000.0
2007-08-23 19:21:00,0.7485,0.74858,0.7485,0.74855,11200000.0
2007-08-23 19:22:00,0.74852,0.74852,0.74821,0.74825,12800000.0
2007-08-23 19:23:00,0.74831,0.74831,0.74791,0.74809,12800000.0
2007-08-23 19:24:00,0.74808,0.74812,0.7479,0.7479,14400000.0
2007-08-23 19:25:00,0.74793,0.74805,0.74793,0.74805,12800000.0
2007-08-23 19:26:00,0.74815,0.74818,0.74809,0.74814,16000000.0
2007-08-23 19:27:00,0.74825,0.7484,0.74825,0.74832,11600000.0
2007-08-23 19:28:00,0.74837,0.74845,0.74832,0.74845,14400000.0
2007-08-23 19:29:00,0.74846,0.74846,0.7482,0.7482,14400000.0
2007-08-23 19:30:00,0.74816,0.74827,0.74816,0.74825,11200000.0
2007-08-23 19:31:00,0.74832,0.74832,0.74821,0.74823,12800000.0
2007-08-23 19:32:00,0.74824,0.74828,0.74812,0.74823,14400000.0
2007-08-23 19:33:00,0.74823,0.74824,0.74811,0.74811,12800000.0
2007-08-23 19:34:00,0.74823,0.74829,0.7482,0.74826,12800000.0
2007-08-23 19:35:00,0.74809,0.74809,0.74675,0.74805,12800000.0
2007-08-23 19:36:00,0.74823,0.74823,0.74811,0.74819,17600000.0
2007-08-23 19:37:00,0.74837,0.74838,0.74827,0.74827,17600000.0
2007-08-23 19:38:00,0.74821,0.74826,0.74814,0.74826,12800000.0
2007-08-23 19:39:00,0.74824,0.74828,0.74817,0.74825,16000000.0
2007-08-23 19:40:00,0.74827,0.74827,0.74817,0.74823,16000000.0
2007-08-23 19:41:00,0.74816,0.74824,0.7481,0.7481,14400000.0
2007-08-23 19:42:00,0.74813,0.74825,0.74813,0.74823,8000000.0
2007-08-23 19:43:00,0.74823,0.74851,0.74823,0.74851,11200000.0
2007-08-23 19:44:00,0.74845,0.74849,0.74837,0.74843,12800000.0
2007-08-23 19:45:00,0.74856,0.74884,0.74856,0.74884,12800000.0
2007-08-23 19:46:00,0.74875,0.74885,0.74867,0.74885,12800000.0
2007-08-23 19:47:00,0.74886,0.74886,0.7488,0.7488,12800000.0
2007-08-23 19:48:00,0.74822,0.74848,0.74822,0.74839,12800000.0
2007-08-23 19:49:00,0.74873,0.74877,0.74867,0.74876,11200000.0
2007-08-23 19:50:00,0.74875,0.74878,0.74869,0.74878,17600000.0
2007-08-23 19:51:00,0.74876,0.74893,0.74876,0.7488,12800000.0
2007-08-23 19:52:00,0.74877,0.74891,0.7486,0.74891,16000000.0
2007-08-23 19:53:00,0.74876,0.7489,0.74876,0.74889,9600000.0
2007-08-23 19:54:00,0.74891,0.74893,0.74879,0.74883,13200000.0
2007-08-23 19:55:00,0.74851,0.74859,0.74851,0.74854,17600000.0
2007-08-23 19:56:00,0.74887,0.74912,0.74887,0.74912,12800000.0
2007-08-23 19:57:00,0.74914,0.74914,0.74906,0.74906,12800000.0
2007-08-23 19:58:00,0.74963,0.74963,0.74954,0.74954,11200000.0
2007-08-23 19:59:00,0.74913,0.74921,0.74905,0.74905,16000000.0
2007-08-23 20:00:00,0.74898,0.74943,0.74898,0.74943,12800000.0
2007-08-23 20:01:00,0.74931,0.74956,0.7493,0.74956,11200000.0
2007-08-23 20:02:00,0.74949,0.74956,0.74949,0.74952,12800000.0
2007-08-23 20:03:00,0.7495,0.7495,0.74939,0.7494,11200000.0
2007-08-23 20:04:00,0.74942,0.74947,0.74935,0.74935,12800000.0
2007-08-23 20:05:00,0.74925,0.74925,0.74913,0.74924,14400000.0
2007-08-23 20:06:00,0.74911,0.74918,0.74911,0.74915,8000000.0
2007-08-23 20:07:00,0.74917,0.74951,0.7491,0.74951,11200000.0
2007-08-23 20:08:00,0.74956,0.74968,0.74858,0.74968,16000000.0
2007-08-23 20:09:00,0.75013,0.75038,0.75013,0.75038,14400000.0
2007-08-23 20:10:00,0.75052,0.75089,0.75052,0.75067,16000000.0
2007-08-23 20:11:00,0.75026,0.75042,0.75026,0.75033,16000000.0
2007-08-23 20:12:00,0.75047,0.75054,0.75037,0.75042,12800000.0
2007-08-23 20:13:00,0.75042,0.75042,0.75034,0.75041,16000000.0
2007-08-23 20:14:00,0.75035,0.75053,0.75034,0.75053,11200000.0
2007-08-23 20:15:00,0.75061,0.75066,0.75061,0.75066,4800000.0
2007-08-23 20:16:00,0.75075,0.75075,0.75041,0.75041,12800000.0
2007-08-23 20:17:00,0.75031,0.75031,0.75015,0.75015,11200000.0
2007-08-23 20:18:00,0.75034,0.75034,0.75025,0.7503,16000000.0
2007-08-23 20:19:00,0.75025,0.7504,0.75025,0.7504,14400000.0
2007-08-23 20:20:00,0.75046,0.75046,0.75033,0.75034,8000000.0
2007-08-23 20:21:00,0.7504,0.75051,0.75029,0.75051,12800000.0
2007-08-23 20:22:00,0.75046,0.75059,0.75046,0.75059,11200000.0
2007-08-23 20:23:00,0.75062,0.75062,0.75055,0.75061,12800000.0
2007-08-23 20:24:00,0.75067,0.75072,0.75064,0.75065,11200000.0
2007-08-23 20:25:00,0.75049,0.75049,0.75041,0.75041,12800000.0
2007-08-23 20:26:00,0.75044,0.75047,0.75036,0.75041,11200000.0
2007-08-23 20:27:00,0.75043,0.75051,0.7503,0.7503,14400000.0
2007-08-23 20:28:00,0.75026,0.75034,0.75026,0.75029,11200000.0
2007-08-23 20:29:00,0.7503,0.7503,0.75004,0.75022,12800000.0
2007-08-23 20:30:00,0.75032,0.75036,0.75022,0.75022,11200000.0
2007-08-23 20:31:00,0.75017,0.75024,0.75017,0.75023,16000000.0
2007-08-23 20:32:00,0.75022,0.75022,0.75015,0.75015,12800000.0
2007-08-23 20:33:00,0.75011,0.75016,0.75007,0.7501,12800000.0
2007-08-23 20:34:00,0.75011,0.75016,0.75009,0.75015,11200000.0
2007-08-23 20:35:00,0.75003,0.75008,0.74995,0.74995,16000000.0
2007-08-23 20:36:00,0.75026,0.75043,0.75026,0.75042,8000000.0
2007-08-23 20:37:00,0.75027,0.75027,0.75004,0.75004,12800000.0
2007-08-23 20:38:00,0.75025,0.75035,0.75021,0.75022,11200000.0
2007-08-23 20:39:00,0.75025,0.75043,0.75025,0.75043,11200000.0
2007-08-23 20:40:00,0.75048,0.75056,0.75026,0.75026,9600000.0
2007-08-23 20:41:00,0.75036,0.75036,0.75014,0.75023,11200000.0
2007-08-23 20:42:00,0.75003,0.75015,0.75003,0.75007,12800000.0
2007-08-23 20:43:00,0.75022,0.75027,0.75019,0.75019,8000000.0
2007-08-23 20:44:00,0.75011,0.75032,0.75011,0.75018,14400000.0
2007-08-23 20:45:00,0.75019,0.7502,0.75013,0.75015,12800000.0
2007-08-23 20:46:00,0.75007,0.75023,0.75001,0.75001,12800000.0
2007-08-23 20:47:00,0.74989,0.74995,0.74983,0.74992,11200000.0
2007-08-23 20:48:00,0.74976,0.74977,0.74954,0.74958,12800000.0
2007-08-23 20:49:00,0.74967,0.74969,0.74959,0.74959,9600000.0
2007-08-23 20:50:00,0.74979,0.74986,0.74936,0.74936,8000000.0
2007-08-23 20:51:00,0.74887,0.74942,0.74887,0.74942,11200000.0
2007-08-23 20:52:00,0.74931,0.74931,0.74911,0.74918,16000000.0
2007-08-23 20:53:00,0.74909,0.7492,0.74909,0.7492,12800000.0
2007-08-23 20:54:00,0.74937,0.74953,0.74937,0.74953,16000000.0
2007-08-23 20:55:00,0.7495,0.74988,0.7495,0.74984,17600000.0
2007-08-23 20:56:00,0.74985,0.75001,0.74985,0.75,11200000.0
2007-08-23 20:57:00,0.74982,0.75005,0.74982,0.75005,6400000.0
2007-08-23 20:58:00,0.75001,0.75011,0.75001,0.75005,11200000.0
2007-08-23 20:59:00,0.74985,0.74985,0.74963,0.74969,11200000.0
2007-08-23 21:00:00,0.74939,0.74956,0.74939,0.7495,12200000.0
2007-08-23 21:01:00,0.7495,0.74953,0.74944,0.74944,8000000.0
2007-08-23 21:02:00,0.74926,0.74926,0.749,0.749,12800000.0
2007-08-23 21:03:00,0.74926,0.74928,0.74905,0.74905,11200000.0
2007-08-23 21:04:00,0.74922,0.74937,0.74922,0.74923,12800000.0
2007-08-23 21:05:00,0.74898,0.74914,0.74898,0.74914,9600000.0
2007-08-23 21:06:00,0.7491,0.74918,0.7491,0.74913,11600000.0
2007-08-23 21:07:00,0.74911,0.74915,0.74906,0.74914,11200000.0
2007-08-23 21:08:00,0.74924,0.74956,0.74924,0.74956,11200000.0
2007-08-23 21:09:00,0.74959,0.74962,0.74954,0.74962,18000000.0
2007-08-23 21:10:00,0.74958,0.74958,0.74936,0.7494,11200000.0
2007-08-23 21:11:00,0.74955,0.74963,0.74955,0.74961,8000000.0
2007-08-23 21:12:00,0.74953,0.74953,0.74937,0.74944,16000000.0
2007-08-23 21:13:00,0.7495,0.74963,0.74948,0.74963,12800000.0
2007-08-23 21:14:00,0.74974,0.74997,0.74974,0.74988,11200000.0
2007-08-23 21:15:00,0.74989,0.74989,0.74981,0.74981,16000000.0
2007-08-23 21:16:00,0.74992,0.75018,0.74992,0.75018,12800000.0
2007-08-23 21:17:00,0.75044,0.75077,0.75044,0.75077,8000000.0
2007-08-23 21:18:00,0.75121,0.75135,0.75115,0.75128,14400000.0
2007-08-23 21:19:00,0.75123,0.75126,0.75103,0.75105,8000000.0
2007-08-23 21:20:00,0.75101,0.75121,0.75101,0.75121,12800000.0
2007-08-23 21:21:00,0.75158,0.75193,0.75158,0.75173,12800000.0
2007-08-23 21:22:00,0.75162,0.75171,0.75136,0.75136,12600000.0
2007-08-23 21:23:00,0.75132,0.75135,0.75106,0.75135,12800000.0
2007-08-23 21:24:00,0.75141,0.75141,0.75115,0.75139,17600000.0
2007-08-23 21:25:00,0.75166,0.75166,0.75136,0.75136,11200000.0
2007-08-23 21:26:00,0.75142,0.75169,0.75142,0.75159,11200000.0
2007-08-23 21:27:00,0.75177,0.75183,0.75174,0.75178,11200000.0
2007-08-23 21:28:00,0.75171,0.75174,0.7517,0.75174,12800000.0
2007-08-23 21:29:00,0.75171,0.75179,0.75151,0.75152,12800000.0
2007-08-23 21:30:00,0.75135,0.75143,0.75135,0.75138,12800000.0
2007-08-23 21:31:00,0.7514,0.75153,0.7514,0.75147,17600000.0
2007-08-23 21:32:00,0.75139,0.75156,0.75139,0.75153,9600000.0
2007-08-23 21:33:00,0.75136,0.75145,0.75135,0.75138,12800000.0
2007-08-23 21:34:00,0.75123,0.75123,0.75075,0.75119,14400000.0
2007-08-23 21:35:00,0.75115,0.75133,0.75113,0.75133,17600000.0
2007-08-23 21:36:00,0.75147,0.75159,0.75135,0.75159,17600000.0
2007-08-23 21:37:00,0.75155,0.75156,0.75121,0.75121,8000000.0
2007-08-23 21:38:00,0.75084,0.75084,0.75065,0.75065,11200000.0
2007-08-23 21:39:00,0.75058,0.7506,0.75054,0.75054,11200000.0
2007-08-23 21:40:00,0.75057,0.75057,0.75049,0.7505,11200000.0
2007-08-23 21:41:00,0.75119,0.75128,0.75114,0.75128,6800000.0
2007-08-23 21:42:00,0.75065,0.75102,0.75065,0.75102,12800000.0
2007-08-23 21:43:00,0.75126,0.75154,0.75126,0.75154,6400000.0
2007-08-23 21:44:00,0.75263,0.75263,0.75251,0.75253,16400000.0
2007-08-23 21:45:00,0.75164,0.75167,0.75158,0.75167,9600000.0
2007-08-23 21:46:00,0.75164,0.75165,0.75154,0.75158,12800000.0
2007-08-23 21:47:00,0.75157,0.75157,0.75148,0.75156,14400000.0
2007-08-23 21:48:00,0.75175,0.75178,0.75161,0.75161,12800000.0
2007-08-23 21:49:00,0.75142,0.75143,0.75134,0.75134,13200000.0
2007-08-23 21:50:00,0.7515,0.75162,0.75147,0.7515,16000000.0
2007-08-23 21:51:00,0.75142,0.75146,0.75122,0.75146,12800000.0
2007-08-23 21:52:00,0.75143,0.75165,0.75143,0.75161,12800000.0
2007-08-23 21:53:00,0.75172,0.75186,0.75172,0.75183,11200000.0
2007-08-23 21:54:00,0.75175,0.75175,0.75167,0.75167,11200000.0
2007-08-23 21:55:00,0.75169,0.75187,0.75169,0.75187,11200000.0
2007-08-23 21:56:00,0.75186,0.75192,0.75184,0.75185,12800000.0
2007-08-23 21:57:00,0.75195,0.7521,0.75195,0.7521,14400000.0
2007-08-23 21:58:00,0.75246,0.75246,0.75229,0.75229,12800000.0
2007-08-23 21:59:00,0.75233,0.75238,0.75225,0.75238,16000000.0
2007-08-23 22:00:00,0.75252,0.75252,0.75238,0.75239,17600000.0
2007-08-23 22:01:00,0.75243,0.75246,0.75213,0.75213,12800000.0
2007-08-23 22:02:00,0.75245,0.75274,0.75245,0.75274,9600000.0
2007-08-23 22:03:00,0.75281,0.75283,0.75277,0.75281,17000000.0
2007-08-23 22:04:00,0.75278,0.75305,0.75278,0.75305,14400000.0
2007-08-23 22:05:00,0.75304,0.75307,0.7528,0.7528,11200000.0
2007-08-23 22:06:00,0.7527,0.7529,0.75269,0.75282,16000000.0
2007-08-23 22:07:00,0.75296,0.75296,0.75283,0.75296,17600000.0
2007-08-23 22:08:00,0.75292,0.75298,0.75292,0.75297,11200000.0
2007-08-23 22:09:00,0.75284,0.75296,0.75282,0.75296,12800000.0
2007-08-23 22:10:00,0.75298,0.75305,0.75298,0.753,17600000.0
2007-08-23 22:11:00,0.75302,0.75377,0.75302,0.75377,12800000.0
2007-08-23 22:12:00,0.75383,0.75387,0.7538,0.75387,6400000.0
2007-08-23 22:13:00,0.75366,0.75367,0.75356,0.75359,12800000.0
2007-08-23 22:14:00,0.7536,0.7536,0.75346,0.75349,11200000.0
2007-08-23 22:15:00,0.75352,0.75366,0.75352,0.75361,9600000.0
2007-08-23 22:16:00,0.75344,0.75363,0.75326,0.75363,11200000.0
2007-08-23 22:17:00,0.75373,0.75393,0.75373,0.75393,12800000.0
2007-08-23 22:18:00,0.75375,0.75375,0.75315,0.75315,12800000.0
2007-08-23 22:19:00,0.7534,0.75345,0.75327,0.75345,14400000.0
2007-08-23 22:20:00,0.75352,0.75366,0.75352,0.75366,17600000.0
2007-08-23 22:21:00,0.75367,0.75367,0.75359,0.75359,12800000.0
2007-08-23 22:22:00,0.75363,0.75363,0.75353,0.75353,6400000.0
2007-08-23 22:23:00,0.75331,0.75339,0.75327,0.75339,9600000.0
2007-08-23 22:24:00,0.75335,0.75345,0.75334,0.75345,16000000.0
2007-08-23 22:25:00,0.75356,0.75366,0.75257,0.75355,9600000.0
2007-08-23 22:26:00,0.7534,0.75344,0.75329,0.75329,16000000.0
2007-08-23 22:27:00,0.75295,0.75295,0.75253,0.75254,17600000.0
2007-08-23 22:28:00,0.75136,0.75273,0.75136,0.75273,9600000.0
2007-08-23 22:29:00,0.75284,0.75284,0.75244,0.75266,11200000.0
2007-08-23 22:30:00,0.75264,0.75264,0.75241,0.75241,11200000.0
2007-08-23 22:31:00,0.75239,0.75269,0.75239,0.75269,11200000.0
2007-08-23 22:32:00,0.75302,0.75306,0.75297,0.75303,13200000.0
2007-08-23 22:33:00,0.75264,0.7527,0.75259,0.75262,16000000.0
2007-08-23 22:34:00,0.75266,0.75275,0.75266,0.75275,17600000.0
2007-08-23 22:35:00,0.75283,0.75283,0.7526,0.75262,18000000.0
2007-08-23 22:36:00,0.75255,0.75281,0.75255,0.75281,12800000.0
2007-08-23 22:37:00,0.75291,0.75294,0.75287,0.75293,11200000.0
2007-08-23 22:38:00,0.75293,0.75301,0.75284,0.75301,11200000.0
2007-08-23 22:39:00,0.75293,0.75312,0.75293,0.75312,11200000.0
2007-08-23 22:40:00,0.75291,0.75291,0.75258,0.75258,6400000.0
2007-08-23 22:41:00,0.75252,0.75252,0.75244,0.75245,11200000.0
2007-08-23 22:42:00,0.75237,0.7524,0.7523,0.7524,11200000.0
2007-08-23 22:43:00,0.75233,0.7524,0.75228,0.7523,16000000.0
2007-08-23 22:44:00,0.75237,0.75241,0.75229,0.75229,11200000.0
2007-08-23 22:45:00,0.75235,0.75253,0.75235,0.75252,11200000.0
2007-08-23 22:46:00,0.75263,0.75269,0.75244,0.75269,6400000.0
2007-08-23 22:47:00,0.75266,0.75266,0.75239,0.75261,8000000.0
2007-08-23 22:48:00,0.75257,0.75257,0.75239,0.75247,12800000.0
2007-08-23 22:49:00,0.75248,0.75257,0.75247,0.75253,9600000.0
2007-08-23 22:50:00,0.7525,0.75253,0.75237,0.75237,16000000.0
2007-08-23 22:51:00,0.75243,0.75251,0.7524,0.75251,12800000.0
2007-08-23 22:52:00,0.75234,0.75251,0.75227,0.7525,11200000.0
2007-08-23 22:53:00,0.75242,0.75242,0.75233,0.75233,11200000.0
2007-08-23 22:54:00,0.75236,0.7524,0.75231,0.75231,11200000.0
2007-08-23 22:55:00,0.75267,0.75267,0.75252,0.75258,14400000.0
2007-08-23 22:56:00,0.7524,0.7524,0.7523,0.75231,13200000.0
2007-08-23 22:57:00,0.75232,0.75244,0.75231,0.75244,16000000.0
2007-08-23 22:58:00,0.75232,0.75238,0.7521,0.7521,14400000.0
2007-08-23 22:59:00,0.75234,0.75239,0.75229,0.75234,11200000.0
2007-08-23 23:00:00,0.75213,0.75228,0.75213,0.75224,12800000.0
2007-08-23 23:01:00,0.75232,0.75235,0.75223,0.75223,9600000.0
2007-08-23 23:02:00,0.75228,0.75235,0.75224,0.75232,11200000.0
2007-08-23 23:03:00,0.75215,0.75224,0.75215,0.7522,12800000.0
2007-08-23 23:04:00,0.7522,0.75226,0.75219,0.75222,8000000.0
2007-08-23 23:05:00,0.75224,0.75228,0.75213,0.75213,17600000.0
2007-08-23 23:06:00,0.75214,0.75223,0.75214,0.7522,11200000.0
2007-08-23 23:07:00,0.75236,0.75245,0.75139,0.75243,11200000.0
2007-08-23 23:08:00,0.75228,0.75228,0.75206,0.75206,12800000.0
2007-08-23 23:09:00,0.75227,0.75262,0.75227,0.75262,8000000.0
2007-08-23 23:10:00,0.75294,0.75299,0.75294,0.75296,17600000.0
2007-08-23 23:11:00,0.7533,0.75332,0.75313,0.75313,16000000.0
2007-08-23 23:12:00,0.75299,0.75303,0.75276,0.75276,14400000.0
2007-08-23 23:13:00,0.75288,0.75288,0.7528,0.75281,14400000.0
2007-08-23 23:14:00,0.75272,0.75272,0.75246,0.75246,14400000.0
2007-08-23 23:15:00,0.75238,0.7524,0.75235,0.75235,12800000.0
2007-08-23 23:16:00,0.75245,0.75245,0.75237,0.75237,3200000.0
2007-08-23 23:17:00,0.75217,0.75224,0.75216,0.75216,9600000.0
2007-08-23 23:18:00,0.75187,0.75187,0.75173,0.75174,8000000.0
2007-08-23 23:19:00,0.75181,0.75181,0.75173,0.7518,12800000.0
2007-08-23 23:20:00,0.75187,0.75192,0.75171,0.75192,12800000.0
2007-08-23 23:21:00,0.75226,0.75228,0.75127,0.75197,14400000.0
2007-08-23 23:24:00,0.75205,0.75213,0.75203,0.75212,16000000.0
2007-08-23 23:26:00,0.75324,0.75325,0.75318,0.75318,9600000.0
2007-08-23 23:27:00,0.75215,0.75215,0.75205,0.75215,11200000.0
2007-08-23 23:28:00,0.75231,0.75231,0.75152,0.75152,9600000.0
2007-08-23 23:29:00,0.75179,0.75184,0.75175,0.7518,11200000.0
2007-08-23 23:30:00,0.75141,0.75145,0.75107,0.7514,17600000.0
2007-08-23 23:31:00,0.75159,0.75173,0.75159,0.75168,12800000.0
2007-08-23 23:32:00,0.75176,0.75176,0.75171,0.75171,3200000.0
2007-08-23 23:33:00,0.75166,0.75167,0.75156,0.75156,16000000.0
2007-08-23 23:34:00,0.75145,0.75145,0.75137,0.75141,11200000.0
2007-08-23 23:35:00,0.75139,0.75139,0.75115,0.75115,11200000.0
2007-08-23 23:36:00,0.75125,0.75141,0.75028,0.75141,14800000.0
2007-08-23 23:37:00,0.75137,0.75152,0.75127,0.75152,16000000.0
2007-08-23 23:38:00,0.75153,0.75158,0.75144,0.75158,12800000.0
2007-08-23 23:39:00,0.75168,0.75172,0.75168,0.75169,8000000.0
2007-08-23 23:40:00,0.75162,0.75162,0.75155,0.75155,8000000.0
2007-08-23 23:42:00,0.7515,0.7515,0.75143,0.75143,17600000.0
2007-08-23 23:43:00,0.75228,0.7523,0.75223,0.75227,12800000.0
2007-08-23 23:44:00,0.75158,0.7516,0.75117,0.75117,17600000.0
2007-08-23 23:45:00,0.75121,0.75124,0.75121,0.75124,3200000.0
2007-08-23 23:46:00,0.75119,0.75119,0.75117,0.75117,3200000.0
2007-08-23 23:47:00,0.75088,0.75088,0.75072,0.75076,9600000.0
2007-08-23 23:48:00,0.75076,0.75088,0.75063,0.75079,9600000.0
2007-08-23 23:50:00,0.75068,0.7512,0.75068,0.7512,16000000.0
2007-08-23 23:51:00,0.75078,0.75094,0.75064,0.75094,9600000.0
2007-08-23 23:53:00,0.75091,0.75131,0.7509,0.75131,11200000.0
2007-08-23 23:54:00,0.75082,0.75097,0.75082,0.75097,8000000.0
2007-08-23 23:55:00,0.75101,0.75146,0.75101,0.75146,12800000.0
2007-08-23 23:56:00,0.75165,0.75171,0.75143,0.75163,11200000.0
2007-08-23 23:57:00,0.75135,0.7514,0.7513,0.7514,17600000.0
2007-08-23 23:58:00,0.75146,0.7515,0.7507,0.7507,12800000.0
2007-08-23 23:59:00,0.7508,0.7508,0.75073,0.75077,12800000.0
2007-08-24 00:00:00,0.75063,0.75084,0.75063,0.75083,12800000.0
2007-08-24 00:01:00,0.75073,0.75103,0.75073,0.75103,17600000.0
2007-08-24 00:02:00,0.75117,0.75118,0.75115,0.75117,9600000.0
2007-08-24 00:03:00,0.75097,0.75102,0.75085,0.75085,17600000.0
2007-08-24 00:04:00,0.75104,0.75108,0.75094,0.75108,17600000.0
2007-08-24 00:06:00,0.7509,0.75098,0.75087,0.75091,13800000.0
2007-08-24 00:07:00,0.75082,0.75082,0.75063,0.75067,16000000.0
2007-08-24 00:08:00,0.75052,0.75052,0.74987,0.74992,12800000.0
2007-08-24 00:09:00,0.74999,0.75006,0.749,0.75006,16000000.0
2007-08-24 00:10:00,0.75,0.75008,0.75,0.75,11200000.0
2007-08-24 00:11:00,0.74997,0.74998,0.74992,0.74995,9600000.0
2007-08-24 00:12:00,0.74981,0.74981,0.74948,0.74948,12800000.0
2007-08-24 00:13:00,0.74942,0.74946,0.74937,0.7494,11200000.0
2007-08-24 00:14:00,0.74937,0.74945,0.74933,0.74945,11200000.0
2007-08-24 00:15:00,0.7498,0.74992,0.74972,0.74984,12800000.0
2007-08-24 00:16:00,0.74988,0.74999,0.74988,0.74999,11200000.0
2007-08-24 00:17:00,0.74998,0.75004,0.74974,0.74982,11200000.0
2007-08-24 00:18:00,0.74985,0.74992,0.74985,0.74991,17600000.0
2007-08-24 00:19:00,0.75007,0.75012,0.74999,0.74999,8000000.0
2007-08-24 00:20:00,0.75013,0.75013,0.74997,0.74997,16400000.0
2007-08-24 00:21:00,0.75013,0.75019,0.7501,0.75019,16000000.0
2007-08-24 00:22:00,0.75032,0.75032,0.75023,0.75024,11600000.0
2007-08-24 00:23:00,0.75027,0.75037,0.75027,0.75037,12800000.0
2007-08-24 00:24:00,0.75018,0.75028,0.75018,0.75022,8000000.0
2007-08-24 00:25:00,0.75026,0.75031,0.75026,0.75031,3200000.0
2007-08-24 00:26:00,0.75039,0.75054,0.75039,0.75053,8000000.0
2007-08-24 00:27:00,0.75056,0.7508,0.75056,0.7508,8000000.0
2007-08-24 00:28:00,0.75079,0.75086,0.74972,0.75086,11200000.0
2007-08-24 00:29:00,0.75079,0.75091,0.75079,0.75086,16000000.0
2007-08-24 00:30:00,0.75057,0.7507,0.75057,0.75065,12800000.0
2007-08-24 00:31:00,0.75088,0.75088,0.75083,0.75083,11600000.0
2007-08-24 00:32:00,0.75085,0.7509,0.75084,0.75085,12800000.0
2007-08-24 00:33:00,0.75095,0.75096,0.75085,0.75095,16000000.0
2007-08-24 00:34:00,0.75106,0.7511,0.75101,0.75105,11200000.0
2007-08-24 00:35:00,0.75097,0.7511,0.75097,0.75104,8000000.0
2007-08-24 00:36:00,0.75125,0.75125,0.75115,0.75115,11200000.0
2007-08-24 00:38:00,0.75111,0.75124,0.75111,0.75119,14400000.0
2007-08-24 00:39:00,0.75125,0.75133,0.75121,0.75133,9600000.0
2007-08-24 00:40:00,0.75147,0.75147,0.75138,0.7514,11200000.0
2007-08-24 00:42:00,0.75133,0.7514,0.75129,0.7514,11200000.0
2007-08-24 00:43:00,0.7514,0.75149,0.7514,0.75145,11200000.0
2007-08-24 00:44:00,0.75154,0.75154,0.75148,0.75148,9600000.0
2007-08-24 00:45:00,0.75094,0.75094,0.74966,0.75028,18000000.0
2007-08-24 00:46:00,0.75018,0.75018,0.74999,0.75004,11200000.0
2007-08-24 00:47:00,0.74999,0.75023,0.74996,0.74996,14400000.0
2007-08-24 00:48:00,0.74979,0.74983,0.74959,0.74983,12800000.0
2007-08-24 00:49:00,0.74976,0.74983,0.74969,0.74983,12800000.0
2007-08-24 00:50:00,0.74959,0.75003,0.74954,0.75003,9600000.0
2007-08-24 00:51:00,0.75038,0.75046,0.75027,0.75027,16000000.0
2007-08-24 00:52:00,0.75018,0.75018,0.74998,0.74999,11200000.0
2007-08-24 00:53:00,0.74998,0.74998,0.74988,0.74997,11200000.0
2007-08-24 00:54:00,0.75003,0.75004,0.74996,0.75004,12800000.0
2007-08-24 00:55:00,0.75002,0.75002,0.74976,0.74976,12800000.0
2007-08-24 00:56:00,0.7496,0.74966,0.74935,0.74952,12800000.0
2007-08-24 00:57:00,0.74942,0.74963,0.74939,0.7496,11200000.0
2007-08-24 00:58:00,0.74966,0.74974,0.74961,0.74961,11200000.0
2007-08-24 00:59:00,0.7496,0.74979,0.7496,0.74979,16000000.0
2007-08-24 01:00:00,0.74986,0.74993,0.74981,0.74993,11200000.0
2007-08-24 01:01:00,0.74993,0.75006,0.74993,0.75005,8000000.0
2007-08-24 01:02:00,0.74999,0.74999,0.74988,0.74996,12800000.0
2007-08-24 01:03:00,0.74994,0.75009,0.74994,0.74994,16400000.0
2007-08-24 01:04:00,0.74991,0.74991,0.74971,0.74973,11200000.0
2007-08-24 01:05:00,0.74973,0.74973,0.74947,0.74947,9600000.0
2007-08-24 01:06:00,0.74918,0.74923,0.74903,0.7492,11200000.0
2007-08-24 01:07:00,0.74918,0.74918,0.74902,0.74904,16400000.0
2007-08-24 01:08:00,0.74897,0.74922,0.74897,0.74922,12800000.0
2007-08-24 01:09:00,0.74909,0.74909,0.74895,0.749,11200000.0
2007-08-24 01:10:00,0.74881,0.74886,0.74868,0.74871,12800000.0
2007-08-24 01:11:00,0.74878,0.74881,0.74872,0.74881,17600000.0
2007-08-24 01:12:00,0.74901,0.74952,0.74901,0.74952,14400000.0
2007-08-24 01:13:00,0.74961,0.74964,0.74958,0.74958,8000000.0
2007-08-24 01:14:00,0.74945,0.74948,0.74945,0.74947,12800000.0
2007-08-24 01:15:00,0.74967,0.74973,0.74967,0.74973,3200000.0
2007-08-24 01:16:00,0.7498,0.74985,0.74975,0.74975,16000000.0
2007-08-24 01:17:00,0.74964,0.74971,0.74963,0.74963,11600000.0
2007-08-24 01:18:00,0.74847,0.74985,0.74847,0.74943,11200000.0
2007-08-24 01:19:00,0.74929,0.74932,0.74922,0.74924,12800000.0
2007-08-24 01:20:00,0.74921,0.74921,0.7492,0.7492,3200000.0
2007-08-24 01:21:00,0.7492,0.74925,0.74915,0.74924,12800000.0
2007-08-24 01:23:00,0.74935,0.74949,0.74935,0.74941,4800000.0
2007-08-24 01:24:00,0.7497,0.74976,0.7497,0.74973,11200000.0
2007-08-24 01:25:00,0.74979,0.7503,0.74979,0.7503,11200000.0
2007-08-24 01:26:00,0.7505,0.7506,0.7505,0.7506,3200000.0
2007-08-24 01:27:00,0.75066,0.75078,0.75061,0.75065,14400000.0
2007-08-24 01:28:00,0.7507,0.75164,0.7507,0.75164,11200000.0
2007-08-24 01:29:00,0.75147,0.75147,0.7511,0.7511,11200000.0
2007-08-24 01:30:00,0.75127,0.75127,0.75027,0.75117,11200000.0
2007-08-24 01:31:00,0.75088,0.75098,0.75088,0.75098,8000000.0
2007-08-24 01:32:00,0.75087,0.75103,0.75083,0.75102,17600000.0
2007-08-24 01:33:00,0.75116,0.75118,0.7511,0.75118,11200000.0
2007-08-24 01:34:00,0.75108,0.75116,0.75011,0.75116,8000000.0
2007-08-24 01:35:00,0.75103,0.75104,0.75096,0.75104,11200000.0
2007-08-24 01:36:00,0.7511,0.75124,0.7511,0.75118,13800000.0
2007-08-24 01:37:00,0.75129,0.75139,0.75121,0.75135,11600000.0
2007-08-24 01:38:00,0.75134,0.75147,0.75134,0.75141,12800000.0
2007-08-24 01:39:00,0.7517,0.75211,0.7517,0.75211,12800000.0
2007-08-24 01:40:00,0.75217,0.75222,0.75194,0.752,12800000.0
2007-08-24 01:41:00,0.75221,0.75225,0.75212,0.75212,11200000.0
2007-08-24 01:42:00,0.75229,0.7523,0.75204,0.75204,12800000.0
2007-08-24 01:43:00,0.75187,0.75215,0.75187,0.75215,17600000.0
2007-08-24 01:44:00,0.75204,0.75207,0.7519,0.75202,11200000.0
2007-08-24 01:45:00,0.75156,0.75156,0.75134,0.75134,8000000.0
2007-08-24 01:46:00,0.75179,0.7521,0.75179,0.75202,16000000.0
2007-08-24 01:47:00,0.75193,0.75208,0.75192,0.75208,12800000.0
2007-08-24 01:48:00,0.75197,0.75234,0.75197,0.75234,11200000.0
2007-08-24 01:49:00,0.7524,0.75245,0.75238,0.75238,9600000.0
2007-08-24 01:50:00,0.75226,0.75226,0.75172,0.75172,12800000.0
2007-08-24 01:51:00,0.75184,0.75184,0.75166,0.7518,17600000.0
2007-08-24 01:52:00,0.75184,0.75195,0.75184,0.75192,11200000.0
2007-08-24 01:53:00,0.752,0.752,0.75179,0.75198,11200000.0
2007-08-24 01:54:00,0.75207,0.75209,0.75195,0.75195,12800000.0
2007-08-24 01:55:00,0.75215,0.75224,0.75207,0.75209,11200000.0
2007-08-24 01:56:00,0.75207,0.75248,0.75207,0.75248,9600000.0
2007-08-24 01:57:00,0.75271,0.75279,0.75267,0.75276,12800000.0
2007-08-24 01:58:00,0.75272,0.75277,0.75268,0.75276,14400000.0
2007-08-24 01:59:00,0.7527,0.75274,0.7527,0.75274,4800000.0
2007-08-24 02:00:00,0.75284,0.75325,0.75284,0.75325,6400000.0
2007-08-24 02:01:00,0.75415,0.75417,0.75386,0.75393,11200000.0
2007-08-24 02:02:00,0.75383,0.75383,0.75268,0.75268,12800000.0
2007-08-24 02:03:00,0.75284,0.75302,0.75279,0.75302,9600000.0
2007-08-24 02:04:00,0.75307,0.75318,0.75307,0.75313,12800000.0
2007-08-24 02:05:00,0.75314,0.75325,0.75311,0.75311,11200000.0
2007-08-24 02:06:00,0.75293,0.75293,0.75264,0.75265,8000000.0
2007-08-24 02:07:00,0.75247,0.75247,0.75236,0.75236,3200000.0
2007-08-24 02:08:00,0.75246,0.75258,0.75246,0.75256,9600000.0
2007-08-24 02:09:00,0.7527,0.75278,0.7527,0.75278,9600000.0
2007-08-24 02:10:00,0.7529,0.7529,0.75276,0.75282,11200000.0
2007-08-24 02:11:00,0.75282,0.75288,0.75277,0.75288,11600000.0
2007-08-24 02:12:00,0.75297,0.75304,0.75289,0.75289,11200000.0
2007-08-24 02:13:00,0.75276,0.7529,0.75259,0.75289,12800000.0
2007-08-24 02:14:00,0.7528,0.75318,0.7528,0.75318,14400000.0
2007-08-24 02:15:00,0.75309,0.75309,0.75278,0.75281,11200000.0
2007-08-24 02:16:00,0.75295,0.75303,0.75285,0.75303,8000000.0
2007-08-24 02:17:00,0.75297,0.75308,0.75297,0.753,12800000.0
2007-08-24 02:18:00,0.75269,0.75269,0.75261,0.75261,11200000.0
2007-08-24 02:19:00,0.75259,0.75259,0.75251,0.75251,11200000.0
2007-08-24 02:20:00,0.75346,0.75358,0.75346,0.75352,12800000.0
2007-08-24 02:21:00,0.75261,0.75283,0.75261,0.75278,9600000.0
2007-08-24 02:22:00,0.75298,0.75307,0.75298,0.75303,12800000.0
2007-08-24 02:23:00,0.75394,0.75404,0.75393,0.75393,14400000.0
2007-08-24 02:24:00,0.75309,0.75321,0.75298,0.75315,17000000.0
2007-08-24 02:25:00,0.75288,0.75288,0.75268,0.75274,11200000.0
2007-08-24 02:26:00,0.75282,0.75307,0.75282,0.75307,11200000.0
2007-08-24 02:27:00,0.75301,0.75307,0.75296,0.75301,8000000.0
2007-08-24 02:28:00,0.75183,0.75183,0.75183,0.75183,1600000.0
2007-08-24 02:29:00,0.75316,0.75328,0.75314,0.75328,11200000.0
2007-08-24 02:30:00,0.75329,0.7538,0.75329,0.75357,17600000.0
2007-08-24 02:31:00,0.75341,0.75366,0.75341,0.7536,14400000.0
2007-08-24 02:32:00,0.75363,0.75392,0.75363,0.75392,16000000.0
2007-08-24 02:33:00,0.75393,0.75397,0.75385,0.7539,12800000.0
2007-08-24 02:34:00,0.75377,0.75387,0.75376,0.75387,11200000.0
2007-08-24 02:35:00,0.75383,0.75387,0.75376,0.75387,8000000.0
2007-08-24 02:36:00,0.75375,0.75375,0.75351,0.75357,9600000.0
2007-08-24 02:37:00,0.7535,0.7535,0.7535,0.7535,1600000.0
2007-08-24 02:39:00,0.75371,0.7538,0.75361,0.7538,12800000.0
2007-08-24 02:40:00,0.75397,0.75398,0.75392,0.75392,11200000.0
2007-08-24 02:41:00,0.75387,0.75387,0.7536,0.7536,16000000.0
2007-08-24 02:42:00,0.75364,0.7538,0.75364,0.7538,9600000.0
2007-08-24 02:43:00,0.75377,0.75377,0.75365,0.75372,14400000.0
2007-08-24 02:44:00,0.75365,0.75365,0.75353,0.75353,16000000.0
2007-08-24 02:45:00,0.7536,0.75361,0.75352,0.75353,14800000.0
2007-08-24 02:47:00,0.75353,0.75359,0.75341,0.75353,16000000.0
2007-08-24 02:48:00,0.75343,0.7535,0.7534,0.7534,12800000.0
2007-08-24 02:49:00,0.75327,0.75332,0.75327,0.75331,8000000.0
2007-08-24 02:51:00,0.75339,0.75342,0.75336,0.75342,8000000.0
2007-08-24 02:52:00,0.75348,0.75396,0.75348,0.75396,9600000.0
2007-08-24 02:53:00,0.75425,0.75428,0.75423,0.75423,12800000.0
2007-08-24 02:54:00,0.75411,0.75451,0.75411,0.75451,17600000.0
2007-08-24 02:55:00,0.75428,0.75444,0.75407,0.75442,11200000.0
2007-08-24 02:56:00,0.75441,0.75441,0.75433,0.7544,8000000.0
2007-08-24 02:57:00,0.75435,0.75435,0.75424,0.75426,9600000.0
2007-08-24 02:58:00,0.75422,0.75422,0.75411,0.75411,4800000.0
2007-08-24 02:59:00,0.7541,0.75416,0.75407,0.75416,12800000.0
2007-08-24 03:00:00,0.75411,0.75431,0.75411,0.75431,8000000.0
2007-08-24 03:01:00,0.7544,0.75442,0.7543,0.7543,9600000.0
2007-08-24 03:02:00,0.75413,0.75413,0.75404,0.75408,11200000.0
2007-08-24 03:03:00,0.75412,0.75412,0.75393,0.75395,14400000.0
2007-08-24 03:04:00,0.75379,0.75379,0.75355,0.75355,12800000.0
2007-08-24 03:05:00,0.75351,0.75361,0.75351,0.75361,11200000.0
2007-08-24 03:06:00,0.75366,0.75366,0.75362,0.75364,9600000.0
2007-08-24 03:07:00,0.75356,0.75356,0.75341,0.75341,11200000.0
2007-08-24 03:08:00,0.75332,0.75335,0.75321,0.75321,11200000.0
2007-08-24 03:09:00,0.75302,0.75302,0.75276,0.75277,8000000.0
2007-08-24 03:10:00,0.75288,0.75298,0.75284,0.75298,12800000.0
2007-08-24 03:11:00,0.7529,0.7529,0.75277,0.7529,11200000.0
2007-08-24 03:12:00,0.75262,0.75283,0.75262,0.75283,9600000.0
2007-08-24 03:13:00,0.75279,0.75288,0.75279,0.75286,12800000.0
2007-08-24 03:14:00,0.75289,0.7529,0.75263,0.7529,14400000.0
2007-08-24 03:15:00,0.75296,0.75332,0.75296,0.75332,11200000.0
2007-08-24 03:16:00,0.75324,0.75326,0.7532,0.75326,8000000.0
2007-08-24 03:17:00,0.75322,0.75322,0.75316,0.75316,11200000.0
2007-08-24 03:18:00,0.75321,0.75321,0.75308,0.75308,12800000.0
2007-08-24 03:19:00,0.75297,0.753,0.75295,0.75296,11200000.0
2007-08-24 03:20:00,0.75301,0.75305,0.75293,0.75299,17600000.0
2007-08-24 03:21:00,0.75272,0.7528,0.75272,0.75275,16000000.0
2007-08-24 03:22:00,0.75303,0.75313,0.75303,0.75308,11200000.0
2007-08-24 03:23:00,0.75306,0.7532,0.75302,0.75314,11200000.0
2007-08-24 03:24:00,0.75355,0.75368,0.75355,0.75356,9600000.0
2007-08-24 03:25:00,0.75346,0.75355,0.75337,0.75352,11200000.0
2007-08-24 03:26:00,0.75339,0.75349,0.75335,0.75345,16000000.0
2007-08-24 03:27:00,0.75374,0.75386,0.75362,0.75362,17600000.0
2007-08-24 03:28:00,0.75363,0.75363,0.75355,0.75355,9600000.0
2007-08-24 03:29:00,0.75425,0.75427,0.75379,0.75379,11200000.0
2007-08-24 03:30:00,0.7537,0.7537,0.75322,0.75339,12800000.0
2007-08-24 03:31:00,0.7535,0.7535,0.75338,0.75338,11200000.0
2007-08-24 03:32:00,0.75337,0.75338,0.75329,0.75329,12800000.0
2007-08-24 03:33:00,0.75333,0.75351,0.75333,0.75351,12800000.0
2007-08-24 03:34:00,0.75355,0.75362,0.75355,0.75361,11200000.0
2007-08-24 03:35:00,0.75363,0.75367,0.75355,0.75355,16000000.0
2007-08-24 03:36:00,0.75348,0.75348,0.75336,0.75336,16000000.0
2007-08-24 03:37:00,0.75345,0.75349,0.75341,0.75349,10600000.0
2007-08-24 03:38:00,0.75344,0.75344,0.75329,0.75329,11200000.0
2007-08-24 03:39:00,0.75234,0.75353,0.75234,0.75347,12800000.0
2007-08-24 03:40:00,0.75338,0.75371,0.75338,0.75371,14400000.0
2007-08-24 03:41:00,0.7537,0.75429,0.75367,0.75429,8000000.0
2007-08-24 03:42:00,0.75468,0.75468,0.75411,0.75411,9600000.0
2007-08-24 03:43:00,0.75392,0.75392,0.75369,0.75369,8000000.0
2007-08-24 03:44:00,0.75377,0.75382,0.75369,0.75382,12800000.0
2007-08-24 03:45:00,0.75381,0.75381,0.75359,0.75364,9600000.0
2007-08-24 03:46:00,0.75369,0.75388,0.75367,0.75388,8000000.0
2007-08-24 03:47:00,0.75406,0.75406,0.75384,0.75389,11200000.0
2007-08-24 03:48:00,0.75393,0.75397,0.75389,0.75392,17600000.0
2007-08-24 03:49:00,0.75377,0.75378,0.75372,0.75372,11200000.0
2007-08-24 03:50:00,0.75396,0.75396,0.75378,0.75383,12800000.0
2007-08-24 03:51:00,0.75385,0.75385,0.75376,0.75376,11200000.0
2007-08-24 03:52:00,0.75358,0.75358,0.75349,0.75349,3200000.0
2007-08-24 03:53:00,0.75343,0.75343,0.7534,0.75342,11600000.0
2007-08-24 03:54:00,0.75325,0.75325,0.75306,0.75306,11200000.0
2007-08-24 03:55:00,0.75308,0.75314,0.75305,0.75314,9600000.0
2007-08-24 03:56:00,0.75296,0.75329,0.7529,0.75325,14400000.0
2007-08-24 03:57:00,0.75334,0.75361,0.75332,0.75358,16000000.0
2007-08-24 03:58:00,0.75372,0.75374,0.75363,0.75363,8000000.0
2007-08-24 03:59:00,0.7536,0.75371,0.7536,0.75369,12800000.0
2007-08-24 04:00:00,0.75359,0.75359,0.75339,0.75339,11600000.0
2007-08-24 04:01:00,0.75327,0.75341,0.75327,0.75341,9600000.0
2007-08-24 04:03:00,0.75345,0.75351,0.75343,0.75351,11200000.0
2007-08-24 04:04:00,0.75359,0.7537,0.75359,0.7537,17600000.0
2007-08-24 04:05:00,0.75366,0.75366,0.75357,0.7536,11200000.0
2007-08-24 04:06:00,0.75363,0.75363,0.75351,0.75358,16000000.0
2007-08-24 04:07:00,0.75358,0.7537,0.75357,0.7537,11200000.0
2007-08-24 04:08:00,0.75389,0.75407,0.75389,0.75407,12800000.0
2007-08-24 04:09:00,0.7541,0.75433,0.75387,0.75433,17600000.0
2007-08-24 04:10:00,0.75441,0.75441,0.75399,0.75399,8000000.0
2007-08-24 04:11:00,0.7538,0.75385,0.75375,0.75381,16000000.0
2007-08-24 04:12:00,0.7534,0.75347,0.75337,0.75345,12800000.0
2007-08-24 04:13:00,0.75379,0.75393,0.75379,0.75393,12800000.0
2007-08-24 04:14:00,0.75381,0.75381,0.75358,0.75368,12800000.0
2007-08-24 04:15:00,0.7537,0.75375,0.75367,0.75371,16000000.0
2007-08-24 04:16:00,0.75367,0.75377,0.75358,0.75358,12800000.0
2007-08-24 04:17:00,0.75342,0.75342,0.75331,0.75334,11200000.0
2007-08-24 04:18:00,0.75341,0.75358,0.75341,0.75357,8000000.0
2007-08-24 04:19:00,0.75349,0.75353,0.75337,0.75337,14400000.0
2007-08-24 04:20:00,0.75348,0.75355,0.75335,0.75355,8000000.0
2007-08-24 04:21:00,0.7536,0.75367,0.7536,0.75361,12800000.0
2007-08-24 04:22:00,0.75363,0.75363,0.75335,0.75335,12800000.0
2007-08-24 04:23:00,0.7533,0.7533,0.75313,0.75323,11200000.0
2007-08-24 04:24:00,0.75295,0.75308,0.75196,0.75307,12800000.0
2007-08-24 04:25:00,0.75311,0.75319,0.75311,0.75312,12800000.0
2007-08-24 04:26:00,0.7529,0.75305,0.75269,0.75303,11200000.0
2007-08-24 04:27:00,0.75272,0.75288,0.75272,0.75284,12800000.0
2007-08-24 04:28:00,0.75303,0.75304,0.75289,0.75289,12800000.0
2007-08-24 04:29:00,0.75291,0.75299,0.75285,0.75297,36800000.0
2007-08-24 04:30:00,0.75301,0.75304,0.75289,0.75293,12800000.0
2007-08-24 04:31:00,0.75309,0.7532,0.75309,0.75318,12800000.0
2007-08-24 04:32:00,0.75326,0.75356,0.75326,0.75356,16000000.0
2007-08-24 04:33:00,0.75354,0.75354,0.75344,0.75345,9600000.0
2007-08-24 04:34:00,0.75357,0.75365,0.75354,0.75354,16000000.0
2007-08-24 04:35:00,0.75364,0.75367,0.75262,0.75363,16000000.0
2007-08-24 04:36:00,0.75356,0.75356,0.75351,0.75351,3200000.0
2007-08-24 04:37:00,0.75332,0.75347,0.75332,0.75342,12800000.0
2007-08-24 04:38:00,0.7535,0.7535,0.75343,0.75343,9600000.0
2007-08-24 04:39:00,0.7532,0.75339,0.7532,0.75339,11200000.0
2007-08-24 04:40:00,0.75331,0.75337,0.75327,0.75334,16400000.0
2007-08-24 04:42:00,0.75349,0.75349,0.75338,0.75338,11200000.0
2007-08-24 04:43:00,0.75344,0.75358,0.75344,0.75353,11200000.0
2007-08-24 04:44:00,0.75346,0.75352,0.75342,0.7535,12800000.0
2007-08-24 04:45:00,0.75337,0.75338,0.75331,0.75338,8000000.0
2007-08-24 04:46:00,0.75407,0.75408,0.75397,0.75408,14400000.0
2007-08-24 04:47:00,0.75305,0.75305,0.75305,0.75305,1600000.0
2007-08-24 04:48:00,0.75335,0.75335,0.75326,0.75328,12800000.0
2007-08-24 04:49:00,0.75329,0.75341,0.75329,0.75341,13200000.0
2007-08-24 04:50:00,0.75341,0.75344,0.75336,0.7534,12800000.0
2007-08-24 04:51:00,0.75355,0.75376,0.75355,0.75376,16400000.0
2007-08-24 04:52:00,0.75407,0.75407,0.75398,0.75403,11200000.0
2007-08-24 04:53:00,0.75412,0.75438,0.75412,0.75438,14400000.0
2007-08-24 04:54:00,0.75434,0.75441,0.75415,0.75425,12800000.0
2007-08-24 04:55:00,0.7542,0.75424,0.75413,0.75421,17600000.0
2007-08-24 04:56:00,0.75442,0.75452,0.75442,0.75447,11200000.0
2007-08-24 04:57:00,0.75436,0.75452,0.75436,0.75437,12800000.0
2007-08-24 04:58:00,0.75449,0.75455,0.75446,0.75453,12800000.0
2007-08-24 04:59:00,0.75454,0.75454,0.75403,0.75416,16000000.0
2007-08-24 05:00:00,0.75417,0.75417,0.75402,0.75402,11200000.0
2007-08-24 05:01:00,0.75412,0.75421,0.75412,0.75421,3200000.0
2007-08-24 05:02:00,0.75432,0.7544,0.75432,0.75432,16000000.0
2007-08-24 05:03:00,0.75433,0.75433,0.75417,0.75419,11200000.0
2007-08-24 05:04:00,0.75428,0.75428,0.75404,0.75404,12800000.0
2007-08-24 05:05:00,0.75403,0.7541,0.75398,0.75398,11600000.0
2007-08-24 05:06:00,0.75381,0.75381,0.75349,0.75349,13200000.0
2007-08-24 05:07:00,0.75415,0.75418,0.75409,0.75418,12800000.0
2007-08-24 05:08:00,0.75413,0.75413,0.75407,0.75408,11200000.0
2007-08-24 05:09:00,0.75413,0.7542,0.75399,0.7542,12800000.0
2007-08-24 05:10:00,0.75434,0.75434,0.75407,0.75407,14400000.0
2007-08-24 05:11:00,0.75403,0.75403,0.75392,0.75402,11200000.0
2007-08-24 05:12:00,0.75372,0.75392,0.75372,0.75392,12800000.0
2007-08-24 05:13:00,0.75407,0.75415,0.75407,0.75411,16000000.0
2007-08-24 05:14:00,0.75401,0.75411,0.75401,0.75402,12800000.0
2007-08-24 05:15:00,0.75401,0.75414,0.75401,0.75408,11200000.0
2007-08-24 05:16:00,0.75417,0.75417,0.75407,0.75412,13200000.0
2007-08-24 05:17:00,0.75424,0.75424,0.75413,0.75413,11200000.0
2007-08-24 05:18:00,0.75392,0.75404,0.75392,0.75394,12800000.0
2007-08-24 05:19:00,0.754,0.75407,0.754,0.75407,11200000.0
2007-08-24 05:20:00,0.75411,0.75421,0.75405,0.75421,12800000.0
2007-08-24 05:21:00,0.75407,0.75407,0.75405,0.75407,11200000.0
2007-08-24 05:22:00,0.75426,0.75435,0.75426,0.75432,16000000.0
2007-08-24 05:23:00,0.75428,0.75428,0.75412,0.75421,14800000.0
2007-08-24 05:24:00,0.75424,0.75424,0.75412,0.75412,11200000.0
2007-08-24 05:25:00,0.75399,0.75399,0.75393,0.75398,11200000.0
2007-08-24 05:26:00,0.75411,0.75416,0.75406,0.75407,11200000.0
2007-08-24 05:27:00,0.75415,0.75433,0.75415,0.75433,13800000.0
2007-08-24 05:28:00,0.7543,0.7543,0.75411,0.75411,12800000.0
2007-08-24 05:29:00,0.7541,0.75417,0.75405,0.75405,14400000.0
2007-08-24 05:30:00,0.75403,0.75406,0.75398,0.75398,12800000.0
2007-08-24 05:31:00,0.75407,0.75411,0.75407,0.75408,12800000.0
2007-08-24 05:32:00,0.75407,0.75413,0.75407,0.75407,12800000.0
2007-08-24 05:33:00,0.75407,0.75411,0.75399,0.75407,17600000.0
2007-08-24 05:34:00,0.75383,0.7539,0.75383,0.75388,9600000.0
2007-08-24 05:36:00,0.754,0.754,0.75371,0.75371,11200000.0
2007-08-24 05:37:00,0.75369,0.75379,0.75369,0.75378,11200000.0
2007-08-24 05:38:00,0.75381,0.75381,0.75368,0.75373,18000000.0
2007-08-24 05:39:00,0.75372,0.75377,0.75372,0.75374,11200000.0
2007-08-24 05:40:00,0.75371,0.75371,0.75313,0.75313,11200000.0
2007-08-24 05:41:00,0.75294,0.75313,0.75294,0.75313,9600000.0
2007-08-24 05:42:00,0.75301,0.75301,0.75252,0.75259,14400000.0
2007-08-24 05:43:00,0.75241,0.75241,0.75145,0.75145,12800000.0
2007-08-24 05:44:00,0.75142,0.75156,0.75141,0.75156,12200000.0
2007-08-24 05:45:00,0.7516,0.75171,0.7516,0.7516,8000000.0
2007-08-24 05:46:00,0.75152,0.75152,0.75136,0.75149,12800000.0
2007-08-24 05:47:00,0.75139,0.75139,0.75101,0.75132,17600000.0
2007-08-24 05:48:00,0.75126,0.75126,0.75114,0.75124,11200000.0
2007-08-24 05:49:00,0.7513,0.75136,0.75129,0.75129,12800000.0
2007-08-24 05:50:00,0.75137,0.75141,0.75111,0.75141,12800000.0
2007-08-24 05:51:00,0.75142,0.75166,0.75139,0.75166,11200000.0
2007-08-24 05:52:00,0.75147,0.7515,0.75142,0.7515,12800000.0
2007-08-24 05:53:00,0.75145,0.75145,0.75136,0.75139,11200000.0
2007-08-24 05:54:00,0.75124,0.75131,0.75117,0.75117,20800000.0
2007-08-24 05:55:00,0.75109,0.75116,0.75094,0.75116,12800000.0
2007-08-24 05:56:00,0.75134,0.7515,0.75134,0.7515,12800000.0
2007-08-24 05:57:00,0.75143,0.7515,0.75137,0.7515,12800000.0
2007-08-24 05:58:00,0.75146,0.75146,0.75118,0.75129,16000000.0
2007-08-24 05:59:00,0.75143,0.75149,0.75141,0.75141,14400000.0
2007-08-24 06:00:00,0.7514,0.7514,0.75125,0.7513,17000000.0
2007-08-24 06:01:00,0.75124,0.7513,0.75119,0.7512,17600000.0
2007-08-24 06:02:00,0.75128,0.7513,0.75116,0.7513,12800000.0
2007-08-24 06:03:00,0.75131,0.75131,0.75115,0.75115,11200000.0
2007-08-24 06:04:00,0.75103,0.75115,0.75103,0.75109,11200000.0
2007-08-24 06:05:00,0.75099,0.75099,0.75074,0.75087,12800000.0
2007-08-24 06:06:00,0.75087,0.75104,0.75087,0.75104,9600000.0
2007-08-24 06:07:00,0.75084,0.75084,0.75065,0.75065,11600000.0
2007-08-24 06:08:00,0.75069,0.75082,0.75069,0.75072,12800000.0
2007-08-24 06:09:00,0.75055,0.75055,0.7492,0.75018,14400000.0
2007-08-24 06:10:00,0.75005,0.75014,0.75002,0.75007,12800000.0
2007-08-24 06:11:00,0.7501,0.75027,0.75007,0.75007,14400000.0
2007-08-24 06:12:00,0.74998,0.74998,0.74976,0.74976,6400000.0
2007-08-24 06:13:00,0.74958,0.74993,0.74958,0.74984,14400000.0
2007-08-24 06:14:00,0.74997,0.75012,0.74997,0.75,8000000.0
2007-08-24 06:15:00,0.75017,0.75078,0.75017,0.75078,16000000.0
2007-08-24 06:16:00,0.75057,0.75057,0.75038,0.75038,17600000.0
2007-08-24 06:17:00,0.75054,0.75081,0.75054,0.75068,12800000.0
2007-08-24 06:18:00,0.75073,0.75073,0.75067,0.75067,11200000.0
2007-08-24 06:19:00,0.75042,0.75042,0.75018,0.75027,12800000.0
2007-08-24 06:20:00,0.75049,0.75049,0.75033,0.75035,16400000.0
2007-08-24 06:21:00,0.75037,0.75057,0.75031,0.75057,17600000.0
2007-08-24 06:22:00,0.75066,0.75077,0.75064,0.75075,9600000.0
2007-08-24 06:23:00,0.75081,0.75081,0.75067,0.75068,8000000.0
2007-08-24 06:24:00,0.75074,0.7508,0.75067,0.7508,12800000.0
2007-08-24 06:25:00,0.75076,0.75076,0.75042,0.75043,14400000.0
2007-08-24 06:26:00,0.75047,0.75063,0.75047,0.75055,9600000.0
2007-08-24 06:27:00,0.75046,0.75065,0.75046,0.75065,12800000.0
2007-08-24 06:28:00,0.75071,0.75071,0.75057,0.75057,9600000.0
2007-08-24 06:29:00,0.75065,0.75072,0.75062,0.75066,16000000.0
2007-08-24 06:30:00,0.75049,0.75049,0.74997,0.74997,11600000.0
2007-08-24 06:31:00,0.75,0.75,0.74984,0.74985,12800000.0
2007-08-24 06:32:00,0.74988,0.74995,0.74983,0.74987,14400000.0
2007-08-24 06:33:00,0.75008,0.7502,0.75008,0.75018,11200000.0
2007-08-24 06:34:00,0.75023,0.75031,0.75023,0.75031,11600000.0
2007-08-24 06:35:00,0.75044,0.75063,0.75044,0.75062,9600000.0
2007-08-24 06:36:00,0.7506,0.75079,0.7506,0.75079,14400000.0
2007-08-24 06:37:00,0.75106,0.75119,0.75103,0.75106,12800000.0
2007-08-24 06:38:00,0.75109,0.75118,0.75108,0.75118,16000000.0
2007-08-24 06:39:00,0.7512,0.7512,0.75098,0.75099,11200000.0
2007-08-24 06:40:00,0.75127,0.75135,0.75119,0.75127,11200000.0
2007-08-24 06:41:00,0.75124,0.75127,0.75097,0.75097,17600000.0
2007-08-24 06:42:00,0.75087,0.75087,0.75061,0.75078,14400000.0
2007-08-24 06:43:00,0.75059,0.75068,0.75058,0.75058,11200000.0
2007-08-24 06:44:00,0.75069,0.7508,0.75069,0.75071,9600000.0
2007-08-24 06:45:00,0.75069,0.75069,0.75063,0.75067,11200000.0
2007-08-24 06:46:00,0.75067,0.75068,0.75064,0.75068,9600000.0
2007-08-24 06:47:00,0.75066,0.75066,0.75055,0.75065,8000000.0
2007-08-24 06:48:00,0.75077,0.75077,0.75069,0.7507,11200000.0
2007-08-24 06:49:00,0.75064,0.75064,0.75007,0.75007,9600000.0
2007-08-24 06:50:00,0.75026,0.75038,0.75026,0.75034,12800000.0
2007-08-24 06:51:00,0.75033,0.75033,0.75021,0.75023,11200000.0
2007-08-24 06:52:00,0.75036,0.7505,0.75036,0.7505,4800000.0
2007-08-24 06:53:00,0.75066,0.75072,0.75059,0.75059,11200000.0
2007-08-24 06:54:00,0.75065,0.75065,0.75053,0.75056,16000000.0
2007-08-24 06:55:00,0.75058,0.75062,0.75053,0.75057,17600000.0
2007-08-24 06:56:00,0.75052,0.75052,0.7503,0.7503,12200000.0
2007-08-24 06:57:00,0.75016,0.75029,0.75016,0.75027,12800000.0
2007-08-24 06:58:00,0.75031,0.75033,0.75018,0.75019,11200000.0
2007-08-24 06:59:00,0.75017,0.7503,0.7501,0.7503,16000000.0
2007-08-24 07:00:00,0.74984,0.75017,0.74984,0.75017,11200000.0
2007-08-24 07:01:00,0.75039,0.75052,0.75039,0.75046,16400000.0
2007-08-24 07:02:00,0.75031,0.75031,0.75007,0.75028,16000000.0
2007-08-24 07:03:00,0.75045,0.7505,0.75037,0.7505,12800000.0
2007-08-24 07:04:00,0.75065,0.75075,0.75065,0.75075,12800000.0
2007-08-24 07:05:00,0.75153,0.75156,0.75148,0.75149,16400000.0
2007-08-24 07:06:00,0.75082,0.75082,0.75065,0.75081,14400000.0
2007-08-24 07:07:00,0.75091,0.75091,0.75078,0.75078,11200000.0
2007-08-24 07:08:00,0.75084,0.75097,0.75079,0.75097,16000000.0
2007-08-24 07:09:00,0.75086,0.75097,0.75086,0.75094,12800000.0
2007-08-24 07:10:00,0.75079,0.75083,0.75076,0.75078,12800000.0
2007-08-24 07:11:00,0.75096,0.75104,0.75095,0.75098,12800000.0
2007-08-24 07:12:00,0.75093,0.75098,0.75091,0.75095,14400000.0
2007-08-24 07:13:00,0.75098,0.75114,0.75098,0.75114,11200000.0
2007-08-24 07:14:00,0.75116,0.75116,0.75087,0.7509,12800000.0
2007-08-24 07:15:00,0.75096,0.75102,0.75095,0.751,17600000.0
2007-08-24 07:16:00,0.75081,0.75081,0.75056,0.75061,11200000.0
2007-08-24 07:17:00,0.75093,0.75097,0.74989,0.75094,14800000.0
2007-08-24 07:18:00,0.75069,0.75071,0.75056,0.75071,12800000.0
2007-08-24 07:19:00,0.75064,0.75064,0.75056,0.75061,8000000.0
2007-08-24 07:20:00,0.75057,0.75064,0.75057,0.75061,11200000.0
2007-08-24 07:21:00,0.75063,0.75065,0.75056,0.75057,11200000.0
2007-08-24 07:22:00,0.75055,0.75064,0.75055,0.75064,9600000.0
2007-08-24 07:23:00,0.75065,0.75077,0.7506,0.75077,16000000.0
2007-08-24 07:24:00,0.75087,0.75087,0.75061,0.75061,11200000.0
2007-08-24 07:26:00,0.75081,0.75089,0.75078,0.75089,11600000.0
2007-08-24 07:27:00,0.75028,0.75028,0.75027,0.75027,10600000.0
2007-08-24 07:28:00,0.75079,0.75092,0.75071,0.75092,11200000.0
2007-08-24 07:29:00,0.75087,0.75087,0.75069,0.75069,16000000.0
2007-08-24 07:30:00,0.75083,0.75089,0.75081,0.75081,12800000.0
2007-08-24 07:31:00,0.75081,0.75104,0.75075,0.75075,17600000.0
2007-08-24 07:32:00,0.75086,0.7509,0.7508,0.7509,12800000.0
2007-08-24 07:33:00,0.75045,0.7505,0.75041,0.7505,19200000.0
2007-08-24 07:34:00,0.75083,0.75091,0.75083,0.75091,9600000.0
2007-08-24 07:35:00,0.75099,0.75104,0.75095,0.75096,11200000.0
2007-08-24 07:36:00,0.75101,0.75119,0.75101,0.75117,14400000.0
2007-08-24 07:37:00,0.75112,0.75112,0.7509,0.7509,18000000.0
2007-08-24 07:38:00,0.7509,0.75094,0.75087,0.75094,17600000.0
2007-08-24 07:39:00,0.75097,0.75098,0.74992,0.75095,12800000.0
2007-08-24 07:40:00,0.75098,0.75147,0.75098,0.75147,14400000.0
2007-08-24 07:41:00,0.75146,0.75176,0.75067,0.75176,9600000.0
2007-08-24 07:42:00,0.75184,0.75197,0.75184,0.75195,8000000.0
2007-08-24 07:43:00,0.75194,0.75201,0.75185,0.75185,12800000.0
2007-08-24 07:44:00,0.75193,0.75208,0.7519,0.7519,17000000.0
2007-08-24 07:45:00,0.75163,0.75187,0.75163,0.75187,11200000.0
2007-08-24 07:46:00,0.75201,0.75209,0.752,0.75209,17600000.0
2007-08-24 07:47:00,0.75214,0.75214,0.75202,0.75202,16000000.0
2007-08-24 07:48:00,0.75165,0.7517,0.7516,0.75165,12800000.0
2007-08-24 07:49:00,0.75208,0.75218,0.75202,0.75202,13200000.0
2007-08-24 07:50:00,0.75205,0.75225,0.75205,0.75225,12800000.0
2007-08-24 07:51:00,0.7519,0.7521,0.7519,0.7521,4800000.0
2007-08-24 07:52:00,0.75238,0.75238,0.75224,0.75224,11200000.0
2007-08-24 07:53:00,0.75191,0.75191,0.75166,0.75166,12800000.0
2007-08-24 07:54:00,0.75138,0.7514,0.75137,0.75138,11200000.0
2007-08-24 07:55:00,0.75173,0.75178,0.75173,0.75178,11600000.0
2007-08-24 07:56:00,0.75157,0.75157,0.75123,0.75124,11200000.0
2007-08-24 07:57:00,0.75101,0.75105,0.75092,0.75098,13200000.0
2007-08-24 07:58:00,0.75094,0.75096,0.75088,0.75088,11200000.0
2007-08-24 07:59:00,0.75065,0.7507,0.75062,0.75068,17000000.0
2007-08-24 08:00:00,0.75062,0.75062,0.75017,0.75017,14800000.0
2007-08-24 08:01:00,0.75002,0.75028,0.75002,0.75028,11200000.0
2007-08-24 08:02:00,0.75034,0.75046,0.75034,0.75046,12800000.0
2007-08-24 08:03:00,0.75045,0.75045,0.75034,0.75034,12800000.0
2007-08-24 08:04:00,0.75022,0.75032,0.75021,0.75032,12800000.0
2007-08-24 08:05:00,0.75039,0.75092,0.75039,0.75092,11200000.0
2007-08-24 08:06:00,0.75088,0.75098,0.75083,0.75098,17600000.0
2007-08-24 08:07:00,0.75081,0.75098,0.75079,0.75079,11200000.0
2007-08-24 08:08:00,0.75066,0.75066,0.75055,0.75059,12800000.0
2007-08-24 08:09:00,0.75075,0.75082,0.75072,0.75081,16000000.0
2007-08-24 08:10:00,0.75086,0.75086,0.75075,0.75075,11200000.0
2007-08-24 08:11:00,0.75108,0.75163,0.75108,0.75163,16000000.0
2007-08-24 08:12:00,0.75181,0.75186,0.75173,0.75173,11200000.0
2007-08-24 08:13:00,0.75178,0.75178,0.75157,0.75157,16000000.0
2007-08-24 08:14:00,0.75143,0.75143,0.75121,0.75121,12800000.0
2007-08-24 08:15:00,0.75121,0.75132,0.7511,0.75114,12800000.0
2007-08-24 08:16:00,0.75106,0.75106,0.75095,0.75098,12800000.0
2007-08-24 08:17:00,0.75071,0.75076,0.75054,0.75068,16000000.0
2007-08-24 08:18:00,0.75059,0.75069,0.75058,0.75058,11200000.0
2007-08-24 08:19:00,0.7506,0.75063,0.75057,0.75057,12800000.0
2007-08-24 08:20:00,0.75051,0.7507,0.75049,0.7506,12800000.0
2007-08-24 08:21:00,0.75053,0.75053,0.75029,0.75031,14400000.0
2007-08-24 08:22:00,0.75005,0.75008,0.74998,0.75008,11200000.0
2007-08-24 08:23:00,0.7501,0.75023,0.7501,0.75023,12800000.0
2007-08-24 08:24:00,0.7502,0.7502,0.7496,0.7496,11200000.0
2007-08-24 08:25:00,0.7496,0.74962,0.74936,0.74939,11200000.0
2007-08-24 08:26:00,0.74931,0.74931,0.74914,0.74928,12800000.0
2007-08-24 08:27:00,0.74928,0.74928,0.74912,0.74915,16000000.0
2007-08-24 08:28:00,0.7493,0.7493,0.74916,0.74917,16000000.0
2007-08-24 08:29:00,0.74913,0.74951,0.74913,0.74951,11200000.0
2007-08-24 08:30:00,0.7498,0.74983,0.74963,0.74963,17600000.0
2007-08-24 08:31:00,0.74976,0.74989,0.74976,0.74977,17600000.0
2007-08-24 08:32:00,0.74966,0.74969,0.74952,0.74952,12800000.0
2007-08-24 08:33:00,0.74946,0.74946,0.74926,0.74926,17600000.0
2007-08-24 08:34:00,0.74936,0.74936,0.74849,0.74849,12800000.0
2007-08-24 08:35:00,0.74843,0.74853,0.7483,0.74853,50000000.0
2007-08-24 08:36:00,0.74869,0.74869,0.74809,0.74812,17600000.0
2007-08-24 08:37:00,0.74829,0.74884,0.74829,0.74884,14400000.0
2007-08-24 08:38:00,0.74909,0.74926,0.74909,0.74926,11200000.0
2007-08-24 08:39:00,0.74916,0.74916,0.74887,0.74889,11200000.0
2007-08-24 08:40:00,0.74886,0.74934,0.74886,0.74934,17600000.0
2007-08-24 08:41:00,0.74932,0.74932,0.74912,0.74916,12800000.0
2007-08-24 08:42:00,0.7492,0.7492,0.74893,0.74904,11200000.0
2007-08-24 08:43:00,0.74901,0.74923,0.74901,0.74922,12800000.0
2007-08-24 08:44:00,0.74936,0.74936,0.74918,0.74918,12800000.0
2007-08-24 08:45:00,0.74902,0.74902,0.74885,0.74885,8000000.0
2007-08-24 08:46:00,0.74869,0.74869,0.74845,0.74858,24000000.0
2007-08-24 08:47:00,0.74862,0.74862,0.74845,0.74862,11200000.0
2007-08-24 08:48:00,0.74837,0.74842,0.74818,0.74842,16000000.0
2007-08-24 08:49:00,0.74835,0.74835,0.74819,0.74819,12800000.0
2007-08-24 08:50:00,0.74837,0.74882,0.74837,0.74882,11200000.0
2007-08-24 08:51:00,0.74909,0.74915,0.74901,0.74908,20800000.0
2007-08-24 08:52:00,0.74919,0.74919,0.74891,0.74891,57600000.0
2007-08-24 08:53:00,0.7487,0.74877,0.74863,0.74871,54400000.0
2007-08-24 08:54:00,0.74901,0.74917,0.74901,0.74915,25600000.0
2007-08-24 08:55:00,0.74952,0.74966,0.74933,0.74933,11200000.0
2007-08-24 08:56:00,0.74921,0.74931,0.74919,0.74931,12800000.0
2007-08-24 08:57:00,0.74893,0.74905,0.74891,0.74898,13200000.0
2007-08-24 08:58:00,0.74927,0.74937,0.74918,0.74935,17600000.0
2007-08-24 08:59:00,0.74918,0.74929,0.74914,0.74914,11200000.0
2007-08-24 09:00:00,0.74897,0.74907,0.74888,0.74907,12800000.0
2007-08-24 09:01:00,0.74951,0.7499,0.7495,0.74987,11200000.0
2007-08-24 09:02:00,0.75006,0.75036,0.75001,0.75036,20800000.0
2007-08-24 09:03:00,0.75039,0.75039,0.75012,0.75012,25600000.0
2007-08-24 09:04:00,0.74979,0.74984,0.74961,0.74961,28800000.0
2007-08-24 09:05:00,0.74965,0.74969,0.74953,0.74965,11200000.0
2007-08-24 09:06:00,0.74947,0.74947,0.74934,0.74934,6400000.0
2007-08-24 09:07:00,0.74936,0.74936,0.74915,0.74915,11200000.0
2007-08-24 09:08:00,0.74926,0.74929,0.74911,0.74911,11200000.0
2007-08-24 09:09:00,0.74894,0.74894,0.74878,0.74878,26000000.0
2007-08-24 09:10:00,0.7487,0.7487,0.74835,0.74835,12800000.0
2007-08-24 09:11:00,0.74818,0.74818,0.74812,0.74812,11200000.0
2007-08-24 09:12:00,0.74819,0.74834,0.74813,0.74834,67200000.0
2007-08-24 09:13:00,0.74844,0.74865,0.74816,0.74846,12800000.0
2007-08-24 09:14:00,0.74855,0.74859,0.74843,0.74843,16000000.0
2007-08-24 09:15:00,0.74836,0.7484,0.7483,0.7484,12800000.0
2007-08-24 09:16:00,0.74852,0.7487,0.7485,0.7487,12800000.0
2007-08-24 09:17:00,0.74866,0.74876,0.7486,0.7486,51200000.0
2007-08-24 09:18:00,0.74878,0.74897,0.74878,0.74897,41600000.0
2007-08-24 09:19:00,0.74888,0.74907,0.74888,0.74901,16000000.0
2007-08-24 09:20:00,0.74922,0.74951,0.74822,0.74947,17600000.0
2007-08-24 09:21:00,0.74925,0.7494,0.74925,0.74932,17600000.0
2007-08-24 09:22:00,0.74938,0.75011,0.74938,0.74987,12800000.0
2007-08-24 09:23:00,0.7501,0.75014,0.74967,0.75003,16000000.0
2007-08-24 09:24:00,0.75037,0.75047,0.75037,0.75047,36800000.0
2007-08-24 09:25:00,0.75038,0.75053,0.75023,0.75047,16000000.0
2007-08-24 09:26:00,0.7504,0.7506,0.7504,0.7506,32400000.0
2007-08-24 09:27:00,0.75063,0.75063,0.75039,0.75044,59200000.0
2007-08-24 09:28:00,0.75076,0.7514,0.75076,0.7514,12800000.0
2007-08-24 09:29:00,0.75165,0.75165,0.75146,0.75147,12800000.0
2007-08-24 09:30:00,0.7515,0.75154,0.75141,0.75153,27200000.0
2007-08-24 09:31:00,0.75154,0.75154,0.75144,0.75144,12800000.0
2007-08-24 09:32:00,0.75141,0.7515,0.75138,0.75145,44800000.0
2007-08-24 09:33:00,0.75134,0.75139,0.75131,0.75131,28800000.0
2007-08-24 09:34:00,0.75113,0.75126,0.75096,0.75126,14400000.0
2007-08-24 09:35:00,0.7512,0.75128,0.75109,0.75109,70400000.0
2007-08-24 09:36:00,0.75103,0.75103,0.75056,0.75059,17600000.0
2007-08-24 09:37:00,0.75067,0.75067,0.75008,0.75015,17600000.0
2007-08-24 09:38:00,0.75,0.75004,0.74995,0.75003,30400000.0
2007-08-24 09:39:00,0.74997,0.75008,0.74994,0.74997,80000000.0
2007-08-24 09:40:00,0.74993,0.75023,0.74993,0.75017,12800000.0
2007-08-24 09:41:00,0.75009,0.75031,0.75008,0.75016,50600000.0
2007-08-24 09:42:00,0.75019,0.75025,0.75015,0.75024,67600000.0
2007-08-24 09:43:00,0.75029,0.75033,0.7502,0.75029,86400000.0
2007-08-24 09:44:00,0.75025,0.75035,0.75025,0.75028,30400000.0
2007-08-24 09:45:00,0.75015,0.75021,0.74981,0.74981,28800000.0
2007-08-24 09:46:00,0.74992,0.74995,0.74986,0.74995,11200000.0
2007-08-24 09:47:00,0.75002,0.75007,0.74998,0.75001,16000000.0
2007-08-24 09:48:00,0.75001,0.75028,0.75001,0.75028,34600000.0
2007-08-24 09:49:00,0.75052,0.75083,0.75052,0.75083,11200000.0
2007-08-24 09:50:00,0.75109,0.7514,0.75109,0.75126,51200000.0
2007-08-24 09:51:00,0.75137,0.75175,0.75137,0.75171,105600000.0
2007-08-24 09:52:00,0.75169,0.75169,0.75155,0.75156,58000000.0
2007-08-24 09:53:00,0.75152,0.75183,0.75152,0.75172,58400000.0
2007-08-24 09:54:00,0.7518,0.75189,0.75165,0.75165,56000000.0
2007-08-24 09:55:00,0.75148,0.75156,0.7512,0.7512,17600000.0
2007-08-24 09:56:00,0.75117,0.75129,0.75107,0.75107,60000000.0
2007-08-24 09:57:00,0.75118,0.75121,0.7511,0.7512,48000000.0
2007-08-24 09:58:00,0.75123,0.75132,0.75117,0.75132,44800000.0
2007-08-24 09:59:00,0.75127,0.75127,0.75089,0.75089,64000000.0
2007-08-24 10:00:00,0.75093,0.75111,0.75093,0.75098,81600000.0
2007-08-24 10:01:00,0.75081,0.75084,0.75071,0.75071,72000000.0
2007-08-24 10:02:00,0.75069,0.75078,0.75064,0.75067,56000000.0
2007-08-24 10:03:00,0.75063,0.75063,0.75053,0.75053,40000000.0
2007-08-24 10:04:00,0.75056,0.75081,0.75056,0.75081,36800000.0
2007-08-24 10:05:00,0.75088,0.75095,0.75081,0.75091,51200000.0
2007-08-24 10:06:00,0.75094,0.75094,0.75045,0.75045,47400000.0
2007-08-24 10:07:00,0.75033,0.75034,0.75016,0.75026,11200000.0
2007-08-24 10:08:00,0.7503,0.7504,0.7503,0.7504,11200000.0
2007-08-24 10:09:00,0.75046,0.7505,0.75043,0.75047,80400000.0
2007-08-24 10:10:00,0.75036,0.75038,0.75019,0.75019,61200000.0
2007-08-24 10:11:00,0.75012,0.75019,0.75008,0.7501,59200000.0
2007-08-24 10:12:00,0.74984,0.74984,0.74945,0.74955,75200000.0
2007-08-24 10:13:00,0.74975,0.75015,0.74975,0.75015,56400000.0
2007-08-24 10:14:00,0.75013,0.75013,0.74994,0.74994,12800000.0
2007-08-24 10:15:00,0.74995,0.74995,0.74982,0.74982,22400000.0
2007-08-24 10:16:00,0.74981,0.75007,0.74979,0.75003,28800000.0
2007-08-24 10:17:00,0.74996,0.74996,0.74978,0.74988,48000000.0
2007-08-24 10:18:00,0.74994,0.74994,0.74964,0.74964,11200000.0
2007-08-24 10:19:00,0.74914,0.74914,0.74892,0.74899,9600000.0
2007-08-24 10:20:00,0.7491,0.7491,0.74869,0.74869,55400000.0
2007-08-24 10:21:00,0.74874,0.74874,0.7486,0.74864,56400000.0
2007-08-24 10:22:00,0.74877,0.74877,0.74868,0.74876,57600000.0
2007-08-24 10:23:00,0.74887,0.7489,0.74879,0.7488,74600000.0
2007-08-24 10:24:00,0.74874,0.74874,0.74865,0.74866,27200000.0
2007-08-24 10:25:00,0.74879,0.74919,0.74879,0.74919,62400000.0
2007-08-24 10:26:00,0.74904,0.74904,0.7489,0.7489,32000000.0
2007-08-24 10:27:00,0.74887,0.74887,0.74844,0.74844,54400000.0
2007-08-24 10:28:00,0.74866,0.74875,0.7485,0.74855,16000000.0
2007-08-24 10:29:00,0.74852,0.74852,0.74831,0.74834,60800000.0
2007-08-24 10:30:00,0.74827,0.7484,0.74827,0.7483,39400000.0
2007-08-24 10:31:00,0.74809,0.74809,0.74766,0.74771,35600000.0
2007-08-24 10:32:00,0.74769,0.74769,0.74763,0.74764,11200000.0
2007-08-24 10:33:00,0.74761,0.74797,0.74761,0.74797,22400000.0
2007-08-24 10:34:00,0.74799,0.74809,0.7479,0.74791,28800000.0
2007-08-24 10:35:00,0.74812,0.74839,0.7481,0.74839,18000000.0
2007-08-24 10:36:00,0.74845,0.74867,0.74845,0.74867,30400000.0
2007-08-24 10:37:00,0.74841,0.74841,0.74828,0.74835,16000000.0
2007-08-24 10:38:00,0.74818,0.74818,0.74803,0.74806,11200000.0
2007-08-24 10:39:00,0.7481,0.7485,0.7481,0.74847,24000000.0
2007-08-24 10:40:00,0.74847,0.74866,0.74842,0.74866,35200000.0
2007-08-24 10:41:00,0.74884,0.7489,0.74877,0.7489,35200000.0
2007-08-24 10:42:00,0.74884,0.74892,0.74874,0.74876,12800000.0
2007-08-24 10:43:00,0.74888,0.74896,0.74886,0.74886,48000000.0
2007-08-24 10:44:00,0.74888,0.74898,0.74886,0.74892,38400000.0
2007-08-24 10:45:00,0.74904,0.74915,0.74904,0.74906,40000000.0
2007-08-24 10:46:00,0.74916,0.74927,0.74909,0.74914,24000000.0
2007-08-24 10:47:00,0.74907,0.74907,0.74879,0.74901,48400000.0
2007-08-24 10:48:00,0.74898,0.74926,0.74898,0.74918,56400000.0
2007-08-24 10:49:00,0.74914,0.74916,0.74913,0.74914,11200000.0
2007-08-24 10:50:00,0.74895,0.74903,0.74895,0.74898,13200000.0
2007-08-24 10:51:00,0.74896,0.74911,0.74896,0.74911,54400000.0
2007-08-24 10:52:00,0.74918,0.74948,0.74918,0.74948,37200000.0
2007-08-24 10:53:00,0.74962,0.7497,0.74955,0.74959,67600000.0
2007-08-24 10:54:00,0.74955,0.74977,0.74953,0.74977,47800000.0
2007-08-24 10:55:00,0.74995,0.75031,0.74995,0.75028,46800000.0
2007-08-24 10:56:00,0.75029,0.75029,0.74975,0.74975,62400000.0
2007-08-24 10:57:00,0.74957,0.74967,0.74953,0.74965,43200000.0
2007-08-24 10:58:00,0.74963,0.74981,0.74959,0.74981,75200000.0
2007-08-24 10:59:00,0.74976,0.75016,0.74976,0.75016,17600000.0
2007-08-24 11:00:00,0.75015,0.75015,0.74988,0.74988,81600000.0
2007-08-24 11:01:00,0.74973,0.74973,0.7493,0.7493,56400000.0
2007-08-24 11:02:00,0.74917,0.74935,0.74917,0.7492,40400000.0
2007-08-24 11:03:00,0.74922,0.74927,0.74912,0.74913,14400000.0
2007-08-24 11:04:00,0.74912,0.74925,0.74912,0.74925,59200000.0
2007-08-24 11:05:00,0.74925,0.7493,0.74925,0.74927,14400000.0
2007-08-24 11:06:00,0.74941,0.74957,0.74936,0.74957,20800000.0
2007-08-24 11:07:00,0.74957,0.74974,0.74957,0.74966,37800000.0
2007-08-24 11:08:00,0.74973,0.74973,0.74968,0.74973,30400000.0
2007-08-24 11:09:00,0.74986,0.74991,0.74977,0.74979,94800000.0
2007-08-24 11:10:00,0.74979,0.74982,0.74976,0.74977,43200000.0
2007-08-24 11:11:00,0.74984,0.74995,0.74982,0.74991,57600000.0
2007-08-24 11:12:00,0.74987,0.74987,0.74959,0.74981,78800000.0
2007-08-24 11:13:00,0.74975,0.7498,0.74965,0.74965,76800000.0
2007-08-24 11:14:00,0.74962,0.74965,0.74958,0.74965,49600000.0
2007-08-24 11:15:00,0.7498,0.75001,0.7498,0.74999,49400000.0
2007-08-24 11:16:00,0.75008,0.75014,0.74998,0.75014,14400000.0
2007-08-24 11:17:00,0.75017,0.7502,0.75007,0.75019,16000000.0
2007-08-24 11:18:00,0.75018,0.75018,0.74991,0.75002,46800000.0
2007-08-24 11:19:00,0.74999,0.75013,0.74987,0.74987,12800000.0
2007-08-24 11:20:00,0.74963,0.75016,0.74963,0.75003,67200000.0
2007-08-24 11:21:00,0.75018,0.75018,0.75009,0.75018,11200000.0
2007-08-24 11:22:00,0.75011,0.75013,0.74991,0.74991,72400000.0
2007-08-24 11:23:00,0.74979,0.74979,0.74973,0.74977,11200000.0
2007-08-24 11:24:00,0.74949,0.74965,0.74948,0.74957,82000000.0
2007-08-24 11:25:00,0.74988,0.75022,0.74988,0.75022,56400000.0
2007-08-24 11:26:00,0.75005,0.75005,0.74994,0.75002,48000000.0
2007-08-24 11:27:00,0.75001,0.75004,0.7499,0.74995,40000000.0
2007-08-24 11:28:00,0.75012,0.75027,0.75012,0.75025,54400000.0
2007-08-24 11:29:00,0.75037,0.75037,0.75028,0.75031,49600000.0
2007-08-24 11:30:00,0.75031,0.75038,0.75031,0.75037,40000000.0
2007-08-24 11:31:00,0.75032,0.75035,0.75013,0.75013,11200000.0
2007-08-24 11:32:00,0.75006,0.75016,0.74994,0.75013,14400000.0
2007-08-24 11:33:00,0.75022,0.75035,0.75022,0.75023,19200000.0
2007-08-24 11:34:00,0.75013,0.75046,0.75013,0.75046,11200000.0
2007-08-24 11:35:00,0.75056,0.75056,0.75038,0.75038,59200000.0
2007-08-24 11:36:00,0.75031,0.75032,0.75024,0.75026,46400000.0
2007-08-24 11:37:00,0.75014,0.75029,0.75014,0.75029,12800000.0
2007-08-24 11:38:00,0.75035,0.75041,0.75035,0.75041,10600000.0
2007-08-24 11:39:00,0.75039,0.75039,0.75018,0.75018,12800000.0
2007-08-24 11:40:00,0.74997,0.75004,0.74987,0.74988,14400000.0
2007-08-24 11:41:00,0.74979,0.74984,0.74978,0.74984,44800000.0
2007-08-24 11:42:00,0.74986,0.74986,0.74982,0.74982,27200000.0
2007-08-24 11:43:00,0.74979,0.74983,0.74951,0.74951,35200000.0
2007-08-24 11:44:00,0.7494,0.74954,0.7494,0.74946,11200000.0
2007-08-24 11:45:00,0.7497,0.74978,0.74964,0.74964,50000000.0
2007-08-24 11:46:00,0.74965,0.74972,0.74961,0.74961,46400000.0
2007-08-24 11:47:00,0.74956,0.74965,0.74947,0.74965,22400000.0
2007-08-24 11:48:00,0.74967,0.74975,0.74965,0.74974,11200000.0
2007-08-24 11:49:00,0.74975,0.74976,0.74853,0.7495,12800000.0
2007-08-24 11:50:00,0.74941,0.74944,0.74929,0.7493,46400000.0
2007-08-24 11:51:00,0.7494,0.74949,0.74922,0.74922,43200000.0
2007-08-24 11:52:00,0.7491,0.74913,0.74892,0.74902,38400000.0
2007-08-24 11:53:00,0.74933,0.74937,0.74928,0.74937,48400000.0
2007-08-24 11:54:00,0.74947,0.74971,0.74947,0.74955,11200000.0
2007-08-24 11:55:00,0.74954,0.74956,0.7495,0.74955,52800000.0
2007-08-24 11:56:00,0.74963,0.74985,0.74963,0.74985,12800000.0
2007-08-24 11:57:00,0.74989,0.74989,0.74968,0.74968,43200000.0
2007-08-24 11:58:00,0.74968,0.74976,0.74966,0.74975,11200000.0
2007-08-24 11:59:00,0.74983,0.74983,0.74967,0.74967,44800000.0
2007-08-24 12:00:00,0.74966,0.75011,0.74966,0.74996,30200000.0
2007-08-24 12:01:00,0.74973,0.7499,0.74973,0.74973,26000000.0
2007-08-24 12:02:00,0.74988,0.74988,0.74967,0.7498,11200000.0
2007-08-24 12:03:00,0.74981,0.74984,0.74971,0.74974,42000000.0
2007-08-24 12:04:00,0.74977,0.74981,0.74968,0.74968,11200000.0
2007-08-24 12:05:00,0.74953,0.74956,0.74939,0.74951,17600000.0
2007-08-24 12:06:00,0.74979,0.74994,0.74979,0.74985,12800000.0
2007-08-24 12:07:00,0.74986,0.74995,0.74986,0.74995,12800000.0
2007-08-24 12:08:00,0.74997,0.75002,0.7499,0.74999,51200000.0
2007-08-24 12:09:00,0.74964,0.74982,0.74964,0.74982,25600000.0
2007-08-24 12:10:00,0.75001,0.75001,0.74988,0.74988,34600000.0
2007-08-24 12:11:00,0.74981,0.74981,0.74965,0.74965,32000000.0
2007-08-24 12:12:00,0.74953,0.74953,0.7493,0.7493,28800000.0
2007-08-24 12:13:00,0.74915,0.74915,0.74889,0.74893,16000000.0
2007-08-24 12:14:00,0.74883,0.74883,0.74826,0.74826,25600000.0
2007-08-24 12:15:00,0.7482,0.74828,0.74818,0.74828,22400000.0
2007-08-24 12:16:00,0.74853,0.74863,0.74853,0.74863,50000000.0
2007-08-24 12:18:00,0.74819,0.74842,0.74819,0.74842,33000000.0
2007-08-24 12:19:00,0.74868,0.74875,0.74867,0.74867,14400000.0
2007-08-24 12:20:00,0.74882,0.74889,0.74875,0.74875,17600000.0
2007-08-24 12:21:00,0.74872,0.74882,0.74867,0.74874,62800000.0
2007-08-24 12:22:00,0.74892,0.74899,0.74878,0.74879,12800000.0
2007-08-24 12:23:00,0.74894,0.74894,0.74819,0.74819,13800000.0
2007-08-24 12:24:00,0.74831,0.74863,0.74831,0.74863,36800000.0
2007-08-24 12:25:00,0.7488,0.74882,0.74874,0.74878,11200000.0
2007-08-24 12:26:00,0.74869,0.74869,0.74861,0.74861,8000000.0
2007-08-24 12:27:00,0.74865,0.7487,0.74864,0.7487,32000000.0
2007-08-24 12:28:00,0.74871,0.74871,0.74856,0.74863,12800000.0
2007-08-24 12:29:00,0.74746,0.74833,0.74695,0.74726,70400000.0
2007-08-24 12:30:00,0.74836,0.74845,0.74836,0.74845,12800000.0
2007-08-24 12:31:00,0.74837,0.74844,0.74828,0.74828,11200000.0
2007-08-24 12:32:00,0.74817,0.74828,0.74811,0.74822,17600000.0
2007-08-24 12:33:00,0.74828,0.74828,0.74805,0.74815,57600000.0
2007-08-24 12:34:00,0.74803,0.74803,0.748,0.748,36800000.0
2007-08-24 12:35:00,0.74832,0.74861,0.74832,0.74861,9600000.0
2007-08-24 12:36:00,0.7486,0.74865,0.74853,0.74865,64000000.0
2007-08-24 12:37:00,0.74868,0.74884,0.74867,0.7488,12800000.0
2007-08-24 12:38:00,0.74895,0.74897,0.74888,0.74888,9600000.0
2007-08-24 12:39:00,0.74904,0.74918,0.74904,0.74918,3200000.0
2007-08-24 12:40:00,0.74927,0.74934,0.74927,0.74934,12800000.0
2007-08-24 12:41:00,0.74934,0.74943,0.74933,0.74934,16000000.0
2007-08-24 12:42:00,0.74942,0.74958,0.74942,0.74955,24000000.0
2007-08-24 12:43:00,0.74985,0.75042,0.74985,0.75042,9600000.0
2007-08-24 12:44:00,0.7507,0.7507,0.75048,0.75048,17600000.0
2007-08-24 12:45:00,0.75058,0.75059,0.7505,0.75054,28200000.0
2007-08-24 12:46:00,0.75041,0.75042,0.75012,0.75042,59200000.0
2007-08-24 12:47:00,0.75067,0.75078,0.75062,0.75078,9600000.0
2007-08-24 12:48:00,0.75086,0.75106,0.75086,0.75103,14600000.0
2007-08-24 12:49:00,0.75095,0.75095,0.75068,0.75068,36800000.0
2007-08-24 12:50:00,0.75056,0.75056,0.75035,0.75035,11200000.0
2007-08-24 12:51:00,0.75082,0.75098,0.75076,0.75076,33600000.0
2007-08-24 12:52:00,0.75084,0.75086,0.75073,0.75077,11200000.0
2007-08-24 12:53:00,0.75067,0.75067,0.75061,0.75061,24000000.0
2007-08-24 12:54:00,0.75061,0.75061,0.75015,0.75015,12800000.0
2007-08-24 12:55:00,0.75011,0.75027,0.75011,0.75027,45200000.0
2007-08-24 12:56:00,0.75038,0.75042,0.75032,0.75032,11200000.0
2007-08-24 12:57:00,0.75028,0.75029,0.75016,0.75019,28800000.0
2007-08-24 12:58:00,0.75035,0.75052,0.75035,0.75051,11200000.0
2007-08-24 12:59:00,0.75091,0.7518,0.75091,0.75179,12800000.0
2007-08-24 13:00:00,0.75181,0.75205,0.75181,0.75205,12800000.0
2007-08-24 13:01:00,0.75202,0.75208,0.75194,0.75194,24000000.0
2007-08-24 13:02:00,0.75179,0.7518,0.75169,0.75172,14800000.0
2007-08-24 13:03:00,0.75177,0.75177,0.75157,0.75157,19200000.0
2007-08-24 13:04:00,0.7517,0.75176,0.75169,0.75172,17600000.0
2007-08-24 13:05:00,0.75186,0.75226,0.75186,0.75198,24000000.0
2007-08-24 13:06:00,0.75192,0.75192,0.7517,0.75172,22400000.0
2007-08-24 13:07:00,0.75153,0.75157,0.75153,0.75156,11200000.0
2007-08-24 13:08:00,0.75155,0.75157,0.7515,0.7515,29800000.0
2007-08-24 13:09:00,0.7515,0.7515,0.75136,0.75136,32000000.0
2007-08-24 13:10:00,0.7514,0.75179,0.7514,0.75179,43600000.0
2007-08-24 13:11:00,0.75167,0.75167,0.75131,0.75131,11200000.0
2007-08-24 13:12:00,0.75113,0.75125,0.75113,0.75117,16000000.0
2007-08-24 13:13:00,0.7511,0.75111,0.75098,0.75108,17600000.0
2007-08-24 13:14:00,0.75113,0.75124,0.75111,0.75124,11200000.0
2007-08-24 13:15:00,0.75112,0.75112,0.75099,0.75099,28800000.0
2007-08-24 13:16:00,0.751,0.751,0.75072,0.75072,24000000.0
2007-08-24 13:17:00,0.75074,0.75085,0.75068,0.75085,19200000.0
2007-08-24 13:18:00,0.75076,0.75076,0.74964,0.74964,76800000.0
2007-08-24 13:19:00,0.7495,0.75012,0.7495,0.75012,32400000.0
2007-08-24 13:20:00,0.75019,0.7502,0.75005,0.75005,38400000.0
2007-08-24 13:21:00,0.75005,0.75005,0.74993,0.74998,51600000.0
2007-08-24 13:22:00,0.74991,0.75007,0.74984,0.75005,12800000.0
2007-08-24 13:23:00,0.75018,0.75054,0.75018,0.75054,11200000.0
2007-08-24 13:24:00,0.75055,0.75111,0.75055,0.75111,30400000.0
2007-08-24 13:25:00,0.75115,0.75118,0.75109,0.75114,11200000.0
2007-08-24 13:26:00,0.75103,0.7512,0.75103,0.75115,11200000.0
2007-08-24 13:27:00,0.75124,0.7514,0.75107,0.75107,44800000.0
2007-08-24 13:28:00,0.75123,0.7513,0.75123,0.75123,12800000.0
2007-08-24 13:29:00,0.75103,0.75104,0.75079,0.75079,11200000.0
2007-08-24 13:30:00,0.75069,0.75083,0.75069,0.75083,17600000.0
2007-08-24 13:31:00,0.75086,0.75095,0.75082,0.75093,49600000.0
2007-08-24 13:32:00,0.75084,0.75086,0.75077,0.75083,36800000.0
2007-08-24 13:33:00,0.7509,0.75108,0.75088,0.75102,44800000.0
2007-08-24 13:34:00,0.751,0.75105,0.75093,0.75098,57600000.0
2007-08-24 13:35:00,0.7511,0.75133,0.7511,0.75133,11200000.0
2007-08-24 13:36:00,0.7515,0.75186,0.7515,0.75186,43200000.0
2007-08-24 13:37:00,0.75205,0.75217,0.75177,0.75177,17600000.0
2007-08-24 13:38:00,0.75168,0.75172,0.75163,0.75168,12800000.0
2007-08-24 13:39:00,0.75178,0.7518,0.75167,0.75172,11200000.0
2007-08-24 13:40:00,0.75162,0.75172,0.75148,0.75162,18000000.0
2007-08-24 13:41:00,0.75149,0.75149,0.75043,0.75043,11200000.0
2007-08-24 13:42:00,0.75134,0.75165,0.75134,0.7515,12800000.0
2007-08-24 13:43:00,0.75174,0.75178,0.75162,0.75163,32000000.0
2007-08-24 13:44:00,0.75174,0.75179,0.7517,0.7517,17000000.0
2007-08-24 13:45:00,0.75174,0.75175,0.75163,0.75163,14400000.0
2007-08-24 13:46:00,0.75135,0.75139,0.75133,0.75135,16000000.0
2007-08-24 13:47:00,0.7516,0.75161,0.75155,0.75161,12200000.0
2007-08-24 13:48:00,0.75164,0.75167,0.75158,0.75167,11200000.0
2007-08-24 13:49:00,0.75167,0.75167,0.75152,0.75154,41600000.0
2007-08-24 13:50:00,0.75173,0.7518,0.75173,0.75175,11600000.0
2007-08-24 13:51:00,0.75181,0.75185,0.75172,0.75172,27200000.0
2007-08-24 13:52:00,0.75169,0.75171,0.75163,0.75163,11200000.0
2007-08-24 13:53:00,0.75172,0.75193,0.75172,0.75182,12800000.0
2007-08-24 13:54:00,0.75203,0.75219,0.75198,0.75219,17600000.0
2007-08-24 13:55:00,0.75228,0.75228,0.7521,0.7522,11200000.0
2007-08-24 13:56:00,0.75207,0.75208,0.75202,0.75202,16000000.0
2007-08-24 13:57:00,0.7519,0.75196,0.75189,0.75194,11200000.0
2007-08-24 13:58:00,0.75194,0.75194,0.7517,0.7517,46400000.0
2007-08-24 13:59:00,0.75172,0.75177,0.75166,0.75174,53800000.0
2007-08-24 14:00:00,0.75171,0.75171,0.75156,0.75162,12800000.0
2007-08-24 14:01:00,0.75169,0.75204,0.75169,0.75204,11200000.0
2007-08-24 14:02:00,0.75214,0.75227,0.752,0.752,16000000.0
2007-08-24 14:03:00,0.75213,0.75218,0.75194,0.75194,14400000.0
2007-08-24 14:04:00,0.75186,0.75187,0.7518,0.75187,12800000.0
2007-08-24 14:05:00,0.75193,0.75212,0.75103,0.75201,11200000.0
2007-08-24 14:06:00,0.75213,0.75219,0.75207,0.75207,32000000.0
2007-08-24 14:07:00,0.75204,0.75204,0.75188,0.75195,16000000.0
2007-08-24 14:08:00,0.75207,0.75207,0.75192,0.752,25600000.0
2007-08-24 14:09:00,0.75207,0.75229,0.75207,0.75229,12800000.0
2007-08-24 14:10:00,0.75237,0.7524,0.75227,0.75233,33600000.0
2007-08-24 14:11:00,0.75232,0.75237,0.75229,0.75229,35200000.0
2007-08-24 14:12:00,0.7522,0.7522,0.7521,0.75217,40000000.0
2007-08-24 14:13:00,0.75223,0.75228,0.75219,0.75222,14400000.0
2007-08-24 14:14:00,0.75215,0.75215,0.75208,0.75215,8000000.0
2007-08-24 14:15:00,0.75218,0.75226,0.75218,0.75226,17600000.0
2007-08-24 14:16:00,0.75224,0.75224,0.75219,0.75219,11200000.0
2007-08-24 14:17:00,0.75224,0.75233,0.75221,0.75233,14400000.0
2007-08-24 14:18:00,0.75224,0.75224,0.75216,0.75216,11200000.0
2007-08-24 14:19:00,0.7525,0.75254,0.75248,0.75251,14400000.0
2007-08-24 14:20:00,0.75232,0.75247,0.75232,0.75238,12800000.0
2007-08-24 14:21:00,0.75234,0.75251,0.75232,0.75251,12800000.0
2007-08-24 14:22:00,0.75251,0.75251,0.75224,0.7523,16000000.0
2007-08-24 14:23:00,0.75227,0.75232,0.75219,0.75232,16400000.0
2007-08-24 14:24:00,0.75221,0.7523,0.75221,0.75226,11200000.0
2007-08-24 14:25:00,0.75239,0.75253,0.75224,0.75253,16000000.0
2007-08-24 14:26:00,0.75243,0.75244,0.75234,0.75234,8000000.0
2007-08-24 14:27:00,0.75241,0.75262,0.75241,0.75261,14400000.0
2007-08-24 14:28:00,0.75259,0.75287,0.75254,0.75287,14400000.0
2007-08-24 14:29:00,0.75281,0.75282,0.75269,0.7527,11200000.0
2007-08-24 14:30:00,0.75261,0.75269,0.75261,0.75264,11200000.0
2007-08-24 14:31:00,0.75272,0.75273,0.75255,0.75255,12800000.0
2007-08-24 14:32:00,0.75267,0.75325,0.75267,0.75325,12800000.0
2007-08-24 14:33:00,0.75345,0.75391,0.75345,0.75391,11200000.0
2007-08-24 14:34:00,0.75395,0.75443,0.75395,0.75415,16000000.0
2007-08-24 14:35:00,0.75438,0.75482,0.75438,0.7547,12800000.0
2007-08-24 14:36:00,0.75432,0.75434,0.75426,0.7543,11200000.0
2007-08-24 14:37:00,0.75416,0.75416,0.75399,0.75399,12800000.0
2007-08-24 14:38:00,0.75396,0.75403,0.75377,0.75377,13200000.0
2007-08-24 14:39:00,0.75357,0.7537,0.75357,0.75365,12800000.0
2007-08-24 14:40:00,0.75354,0.75379,0.75354,0.75379,14400000.0
2007-08-24 14:41:00,0.75381,0.75386,0.75369,0.7538,17600000.0
2007-08-24 14:42:00,0.75373,0.75375,0.75367,0.75368,12200000.0
2007-08-24 14:43:00,0.75352,0.75352,0.75314,0.75332,17600000.0
2007-08-24 14:44:00,0.75352,0.75368,0.75337,0.75337,16000000.0
2007-08-24 14:45:00,0.75348,0.75356,0.75337,0.75355,12800000.0
2007-08-24 14:46:00,0.75379,0.75379,0.75371,0.75376,14400000.0
2007-08-24 14:47:00,0.75369,0.75373,0.75368,0.75373,11200000.0
2007-08-24 14:48:00,0.75372,0.75382,0.75364,0.75382,11200000.0
2007-08-24 14:49:00,0.75371,0.75394,0.75365,0.75394,12800000.0
2007-08-24 14:50:00,0.75387,0.75387,0.75378,0.75383,16000000.0
2007-08-24 14:51:00,0.75404,0.75441,0.75404,0.75423,16000000.0
2007-08-24 14:52:00,0.75404,0.75419,0.75404,0.75419,11200000.0
2007-08-24 14:53:00,0.75432,0.75445,0.75432,0.75437,17600000.0
2007-08-24 14:54:00,0.75467,0.75499,0.75467,0.75499,11200000.0
2007-08-24 14:55:00,0.75501,0.75501,0.75448,0.7549,12800000.0
2007-08-24 14:56:00,0.75466,0.75488,0.75462,0.75464,11200000.0
2007-08-24 14:57:00,0.75443,0.75449,0.75438,0.75438,12800000.0
2007-08-24 14:58:00,0.75436,0.75436,0.75408,0.75414,12800000.0
2007-08-24 14:59:00,0.75411,0.75415,0.75404,0.75404,11600000.0
2007-08-24 15:00:00,0.75419,0.75422,0.75411,0.75418,11200000.0
2007-08-24 15:01:00,0.75413,0.75425,0.75413,0.75419,17600000.0
2007-08-24 15:02:00,0.75411,0.75422,0.75392,0.75422,14400000.0
2007-08-24 15:03:00,0.75435,0.75437,0.75426,0.75427,14400000.0
2007-08-24 15:04:00,0.75431,0.75433,0.75426,0.75432,13200000.0
2007-08-24 15:05:00,0.75422,0.75432,0.75397,0.75431,17600000.0
2007-08-24 15:06:00,0.75433,0.75433,0.75415,0.75415,11600000.0
2007-08-24 15:07:00,0.75434,0.75436,0.75425,0.75427,16000000.0
2007-08-24 15:08:00,0.75414,0.75414,0.75372,0.75372,12800000.0
2007-08-24 15:09:00,0.75366,0.75374,0.75366,0.75374,8000000.0
2007-08-24 15:10:00,0.75381,0.75393,0.75377,0.75393,12800000.0
2007-08-24 15:11:00,0.75401,0.75401,0.7539,0.7539,11200000.0
2007-08-24 15:12:00,0.75386,0.75386,0.75368,0.75368,11200000.0
2007-08-24 15:13:00,0.75386,0.75395,0.75376,0.75376,18000000.0
2007-08-24 15:14:00,0.75365,0.75379,0.75365,0.75374,12800000.0
2007-08-24 15:15:00,0.75364,0.75364,0.75332,0.75332,14400000.0
2007-08-24 15:16:00,0.75323,0.7534,0.75321,0.7534,17600000.0
2007-08-24 15:17:00,0.75336,0.75341,0.75326,0.75341,11200000.0
2007-08-24 15:18:00,0.75339,0.75347,0.75327,0.75347,11200000.0
2007-08-24 15:19:00,0.75336,0.75341,0.75323,0.75326,17600000.0
2007-08-24 15:20:00,0.75329,0.75386,0.75329,0.75382,16000000.0
2007-08-24 15:21:00,0.75367,0.75367,0.75327,0.75327,16000000.0
2007-08-24 15:22:00,0.7533,0.75341,0.75311,0.75311,11200000.0
2007-08-24 15:23:00,0.75304,0.75306,0.7529,0.7529,12800000.0
2007-08-24 15:24:00,0.75292,0.75296,0.7527,0.75273,11200000.0
2007-08-24 15:25:00,0.75275,0.75275,0.75253,0.75259,14400000.0
2007-08-24 15:26:00,0.7526,0.75289,0.7526,0.75287,11200000.0
2007-08-24 15:27:00,0.7529,0.7529,0.75221,0.75221,12800000.0
2007-08-24 15:28:00,0.75234,0.75258,0.75234,0.75246,12800000.0
2007-08-24 15:29:00,0.7527,0.7527,0.7526,0.75262,11200000.0
2007-08-24 15:30:00,0.75241,0.75241,0.75218,0.75219,12800000.0
2007-08-24 15:31:00,0.75207,0.75258,0.75207,0.75258,12800000.0
2007-08-24 15:32:00,0.7527,0.75286,0.75266,0.75286,11200000.0
2007-08-24 15:33:00,0.75293,0.75295,0.75191,0.75282,12800000.0
2007-08-24 15:34:00,0.75258,0.75259,0.7524,0.7524,12800000.0
2007-08-24 15:35:00,0.75215,0.75215,0.75096,0.75188,16000000.0
2007-08-24 15:36:00,0.75189,0.75203,0.75185,0.75203,11200000.0
2007-08-24 15:37:00,0.75214,0.75214,0.75191,0.75203,16000000.0
2007-08-24 15:38:00,0.75191,0.75191,0.75181,0.75185,9600000.0
2007-08-24 15:39:00,0.75096,0.75218,0.75096,0.75176,16000000.0
2007-08-24 15:40:00,0.75167,0.75172,0.75167,0.75169,12800000.0
2007-08-24 15:41:00,0.75169,0.75191,0.7516,0.7516,17600000.0
2007-08-24 15:42:00,0.75156,0.75162,0.75152,0.75161,17600000.0
2007-08-24 15:43:00,0.75163,0.75172,0.75163,0.75164,9600000.0
2007-08-24 15:44:00,0.75155,0.75172,0.75116,0.75116,16000000.0
2007-08-24 15:45:00,0.75149,0.75169,0.75144,0.75144,11200000.0
2007-08-24 15:46:00,0.7514,0.7514,0.75092,0.75092,11200000.0
2007-08-24 15:47:00,0.75087,0.75096,0.75083,0.75094,18000000.0
2007-08-24 15:48:00,0.751,0.75107,0.75097,0.75104,16000000.0
2007-08-24 15:49:00,0.75116,0.75118,0.75105,0.75105,17600000.0
2007-08-24 15:50:00,0.75109,0.75131,0.75107,0.75131,11200000.0
2007-08-24 15:51:00,0.75124,0.75138,0.75124,0.75138,12800000.0
2007-08-24 15:52:00,0.75143,0.75148,0.75138,0.75148,12800000.0
2007-08-24 15:53:00,0.75163,0.75181,0.7516,0.7518,17600000.0
2007-08-24 15:54:00,0.75202,0.75213,0.75201,0.75213,11200000.0
2007-08-24 15:55:00,0.75227,0.75235,0.75218,0.75235,17600000.0
2007-08-24 15:56:00,0.75227,0.75227,0.752,0.75209,16000000.0
2007-08-24 15:57:00,0.75201,0.75208,0.75195,0.75208,12800000.0
2007-08-24 15:58:00,0.75213,0.75213,0.75198,0.75212,11200000.0
2007-08-24 15:59:00,0.75204,0.75206,0.75105,0.75193,17600000.0
2007-08-24 16:00:00,0.75233,0.75315,0.75233,0.75315,11200000.0
2007-08-24 16:01:00,0.75346,0.75346,0.75336,0.75344,12800000.0
2007-08-24 16:02:00,0.75347,0.75347,0.75322,0.75325,11600000.0
2007-08-24 16:03:00,0.75304,0.75304,0.75256,0.75256,12800000.0
2007-08-24 16:04:00,0.75251,0.75252,0.75229,0.75229,11200000.0
2007-08-24 16:05:00,0.75225,0.75263,0.75225,0.75263,17600000.0
2007-08-24 16:06:00,0.75251,0.75257,0.75132,0.75257,16000000.0
2007-08-24 16:07:00,0.75291,0.75291,0.75278,0.75278,12800000.0
2007-08-24 16:08:00,0.75294,0.75313,0.75268,0.75313,11200000.0
2007-08-24 16:09:00,0.75312,0.75312,0.75299,0.75308,12800000.0
2007-08-24 16:10:00,0.75302,0.75302,0.75289,0.75302,11200000.0
2007-08-24 16:11:00,0.75282,0.75292,0.75255,0.75264,12800000.0
2007-08-24 16:12:00,0.75213,0.75213,0.75175,0.75178,12800000.0
2007-08-24 16:13:00,0.75152,0.75174,0.75142,0.75151,12800000.0
2007-08-24 16:14:00,0.75141,0.75165,0.75141,0.75152,16400000.0
2007-08-24 16:15:00,0.75165,0.75193,0.75122,0.75193,11200000.0
2007-08-24 16:16:00,0.75179,0.75186,0.75179,0.75186,11200000.0
2007-08-24 16:17:00,0.75169,0.75198,0.75169,0.75198,12800000.0
2007-08-24 16:18:00,0.7523,0.75244,0.75226,0.75244,12800000.0
2007-08-24 16:19:00,0.75251,0.75286,0.75251,0.75286,11200000.0
2007-08-24 16:20:00,0.7526,0.75271,0.7525,0.75254,12800000.0
2007-08-24 16:21:00,0.75217,0.75217,0.752,0.75202,16400000.0
2007-08-24 16:22:00,0.75222,0.7523,0.75219,0.75225,11200000.0
2007-08-24 16:23:00,0.75234,0.75234,0.75189,0.75189,12800000.0
2007-08-24 16:24:00,0.75184,0.75184,0.75162,0.75162,14400000.0
2007-08-24 16:25:00,0.75157,0.75163,0.75157,0.75159,17600000.0
2007-08-24 16:26:00,0.75166,0.7518,0.75166,0.7518,14800000.0
2007-08-24 16:27:00,0.75186,0.75191,0.75179,0.75184,16000000.0
2007-08-24 16:28:00,0.75174,0.75174,0.75155,0.7516,12800000.0
2007-08-24 16:29:00,0.75151,0.75157,0.75141,0.75152,14400000.0
2007-08-24 16:30:00,0.75146,0.75146,0.75114,0.75115,12800000.0
2007-08-24 16:31:00,0.75106,0.75115,0.75101,0.75115,11200000.0
2007-08-24 16:32:00,0.75119,0.75151,0.75119,0.75151,11200000.0
2007-08-24 16:33:00,0.75161,0.75161,0.75147,0.7515,9600000.0
2007-08-24 16:34:00,0.75149,0.75161,0.75144,0.75152,12800000.0
2007-08-24 16:35:00,0.75144,0.75157,0.75136,0.7515,12800000.0
2007-08-24 16:36:00,0.75159,0.75159,0.75146,0.75146,14400000.0
2007-08-24 16:37:00,0.75148,0.75148,0.75133,0.75134,13800000.0
2007-08-24 16:38:00,0.75118,0.75129,0.75115,0.75126,12800000.0
2007-08-24 16:39:00,0.75129,0.75142,0.75129,0.75142,4800000.0
2007-08-24 16:40:00,0.75154,0.75174,0.75154,0.75174,4800000.0
2007-08-24 16:41:00,0.75156,0.75195,0.75156,0.75195,11200000.0
2007-08-24 16:42:00,0.75213,0.75229,0.75213,0.75229,11200000.0
2007-08-24 16:43:00,0.75202,0.75232,0.75202,0.75226,17600000.0
2007-08-24 16:44:00,0.75231,0.75235,0.75223,0.75235,11200000.0
2007-08-24 16:45:00,0.75226,0.75244,0.75226,0.7523,11200000.0
2007-08-24 16:46:00,0.75235,0.7527,0.75235,0.75242,11200000.0
2007-08-24 16:47:00,0.75281,0.75305,0.75281,0.75296,18000000.0
2007-08-24 16:48:00,0.75293,0.75295,0.75285,0.75286,12800000.0
2007-08-24 16:49:00,0.75277,0.75285,0.75273,0.75285,12800000.0
2007-08-24 16:50:00,0.75268,0.75268,0.75225,0.75225,12800000.0
2007-08-24 16:51:00,0.75218,0.75237,0.75213,0.75237,11200000.0
2007-08-24 16:52:00,0.75229,0.75242,0.75134,0.75231,14400000.0
2007-08-24 16:53:00,0.75249,0.75309,0.75249,0.75306,14400000.0
2007-08-24 16:54:00,0.75311,0.75335,0.7531,0.75335,12800000.0
2007-08-24 16:55:00,0.75299,0.75302,0.75284,0.75284,12800000.0
2007-08-24 16:56:00,0.75323,0.7533,0.75316,0.75324,11200000.0
2007-08-24 16:57:00,0.75324,0.75337,0.75324,0.75327,12800000.0
2007-08-24 16:58:00,0.75331,0.75337,0.75331,0.75333,16000000.0
2007-08-24 16:59:00,0.75319,0.75341,0.75319,0.7534,12800000.0
2007-08-24 17:00:00,0.75351,0.75375,0.75351,0.7537,16000000.0
2007-08-24 17:01:00,0.7538,0.75384,0.75365,0.75365,11200000.0
2007-08-24 17:02:00,0.75379,0.75379,0.75363,0.75363,17600000.0
2007-08-24 17:03:00,0.75359,0.75359,0.75342,0.75351,11200000.0
2007-08-24 17:04:00,0.75359,0.75359,0.75352,0.75352,11200000.0
2007-08-24 17:05:00,0.7536,0.7536,0.75348,0.7535,14400000.0
2007-08-24 17:06:00,0.75364,0.75376,0.75364,0.75371,16000000.0
2007-08-24 17:07:00,0.75383,0.75383,0.75373,0.75373,12800000.0
2007-08-24 17:08:00,0.75376,0.75381,0.75369,0.75369,11200000.0
2007-08-24 17:09:00,0.7537,0.7537,0.75356,0.75356,12800000.0
2007-08-24 17:10:00,0.75353,0.75365,0.75351,0.75365,11200000.0
2007-08-24 17:11:00,0.7537,0.7538,0.75352,0.7538,17600000.0
2007-08-24 17:12:00,0.75363,0.75363,0.75352,0.75352,14400000.0
2007-08-24 17:13:00,0.75329,0.75359,0.75329,0.75359,11200000.0
2007-08-24 17:14:00,0.75345,0.75354,0.75335,0.75354,12800000.0
2007-08-24 17:15:00,0.75351,0.75351,0.75342,0.75342,11600000.0
2007-08-24 17:16:00,0.75351,0.75361,0.75351,0.75354,14400000.0
2007-08-24 17:17:00,0.75311,0.75315,0.75308,0.75309,12800000.0
2007-08-24 17:18:00,0.75328,0.75346,0.75328,0.75345,17600000.0
2007-08-24 17:19:00,0.75345,0.75355,0.75337,0.75355,17600000.0
2007-08-24 17:20:00,0.75364,0.75367,0.7535,0.7535,12800000.0
2007-08-24 17:21:00,0.7536,0.7536,0.75351,0.75351,11200000.0
2007-08-24 17:22:00,0.75344,0.75349,0.75341,0.75344,11200000.0
2007-08-24 17:23:00,0.75345,0.75345,0.75328,0.75342,16400000.0
2007-08-24 17:24:00,0.75318,0.75365,0.75318,0.75343,17600000.0
2007-08-24 17:25:00,0.75358,0.75358,0.75347,0.75351,6400000.0
2007-08-24 17:26:00,0.75366,0.75391,0.75343,0.75358,17600000.0
2007-08-24 17:27:00,0.75356,0.7537,0.75346,0.75368,12800000.0
2007-08-24 17:28:00,0.75364,0.75372,0.75359,0.75372,13200000.0
2007-08-24 17:29:00,0.75375,0.75378,0.75367,0.75378,11600000.0
2007-08-24 17:30:00,0.75384,0.75384,0.75376,0.75376,11200000.0
2007-08-24 17:31:00,0.75381,0.75385,0.75375,0.75385,14400000.0
2007-08-24 17:32:00,0.75399,0.75442,0.75399,0.75442,17600000.0
2007-08-24 17:33:00,0.75451,0.75458,0.75449,0.75458,12800000.0
2007-08-24 17:34:00,0.75448,0.75448,0.75429,0.75437,11200000.0
2007-08-24 17:35:00,0.75437,0.75438,0.75434,0.75438,11200000.0
2007-08-24 17:36:00,0.75435,0.75436,0.75431,0.75431,12800000.0
2007-08-24 17:37:00,0.7544,0.7544,0.75435,0.75436,6400000.0
2007-08-24 17:38:00,0.75426,0.75426,0.75415,0.75416,12800000.0
2007-08-24 17:39:00,0.75421,0.75433,0.7541,0.75433,17600000.0
2007-08-24 17:40:00,0.75426,0.75432,0.75425,0.75426,11200000.0
2007-08-24 17:41:00,0.75436,0.75442,0.75433,0.7544,11200000.0
2007-08-24 17:42:00,0.75448,0.75461,0.75441,0.75461,17600000.0
2007-08-24 17:43:00,0.75467,0.7547,0.75453,0.75453,12800000.0
2007-08-24 17:44:00,0.75459,0.75467,0.75446,0.75446,11200000.0
2007-08-24 17:45:00,0.75451,0.75458,0.75445,0.75445,12800000.0
2007-08-24 17:46:00,0.75449,0.75461,0.75449,0.75461,11200000.0
2007-08-24 17:47:00,0.75454,0.7547,0.75454,0.75462,14400000.0
2007-08-24 17:48:00,0.75453,0.75465,0.75452,0.75465,17600000.0
2007-08-24 17:49:00,0.75463,0.75472,0.75463,0.75471,12800000.0
2007-08-24 17:50:00,0.75454,0.75492,0.75454,0.75481,17600000.0
2007-08-24 17:51:00,0.75487,0.75487,0.75443,0.75443,17600000.0
2007-08-24 17:52:00,0.7548,0.75487,0.75479,0.75482,9600000.0
2007-08-24 17:53:00,0.75475,0.75483,0.75467,0.75483,10600000.0
2007-08-24 17:54:00,0.75477,0.75485,0.7547,0.75481,11200000.0
2007-08-24 17:55:00,0.75477,0.75486,0.75477,0.75481,11200000.0
2007-08-24 17:56:00,0.75484,0.75484,0.75473,0.75473,16000000.0
2007-08-24 17:57:00,0.75466,0.75467,0.75456,0.75465,15400000.0
2007-08-24 17:58:00,0.75481,0.75504,0.75481,0.75504,16000000.0
2007-08-24 17:59:00,0.75516,0.75534,0.75516,0.75534,11200000.0
2007-08-24 18:00:00,0.75537,0.75543,0.75508,0.75508,11200000.0
2007-08-24 18:01:00,0.75481,0.75481,0.75443,0.75453,11200000.0
2007-08-24 18:02:00,0.7546,0.75464,0.75445,0.75464,16000000.0
2007-08-24 18:03:00,0.75472,0.75484,0.75457,0.75484,17600000.0
2007-08-24 18:04:00,0.75487,0.75487,0.75448,0.75448,11200000.0
2007-08-24 18:05:00,0.75443,0.75446,0.75424,0.75425,11600000.0
2007-08-24 18:06:00,0.75439,0.75465,0.75439,0.75465,11200000.0
2007-08-24 18:07:00,0.75485,0.75507,0.75485,0.75496,12800000.0
2007-08-24 18:08:00,0.75494,0.75494,0.75484,0.75484,12800000.0
2007-08-24 18:09:00,0.75494,0.75505,0.75487,0.75505,12800000.0
2007-08-24 18:10:00,0.75513,0.75513,0.75492,0.75492,11200000.0
2007-08-24 18:11:00,0.75489,0.75489,0.75482,0.75482,11200000.0
2007-08-24 18:12:00,0.75479,0.75481,0.75472,0.75475,16000000.0
2007-08-24 18:13:00,0.75471,0.75479,0.75467,0.75479,17600000.0
2007-08-24 18:14:00,0.7548,0.75495,0.7548,0.75495,17600000.0
2007-08-24 18:15:00,0.75514,0.75523,0.75513,0.75522,17600000.0
2007-08-24 18:16:00,0.75539,0.75553,0.75539,0.75551,12800000.0
2007-08-24 18:17:00,0.75545,0.75567,0.75536,0.75567,14400000.0
2007-08-24 18:18:00,0.75559,0.75559,0.75441,0.75535,12800000.0
2007-08-24 18:19:00,0.75517,0.75517,0.75407,0.75514,12800000.0
2007-08-24 18:20:00,0.75512,0.75512,0.75502,0.75504,11600000.0
2007-08-24 18:21:00,0.75511,0.75515,0.75508,0.75508,10600000.0
2007-08-24 18:22:00,0.75492,0.75492,0.75482,0.75482,13200000.0
2007-08-24 18:23:00,0.75507,0.75516,0.75493,0.75493,11200000.0
2007-08-24 18:24:00,0.75483,0.75483,0.75451,0.75451,12800000.0
2007-08-24 18:25:00,0.75455,0.75455,0.75446,0.75446,12800000.0
2007-08-24 18:26:00,0.75464,0.75502,0.75464,0.75494,12800000.0
2007-08-24 18:27:00,0.75529,0.75531,0.75525,0.75526,11200000.0
2007-08-24 18:28:00,0.75527,0.75539,0.75522,0.75539,17600000.0
2007-08-24 18:29:00,0.75519,0.75533,0.75516,0.75516,12800000.0
2007-08-24 18:30:00,0.75514,0.75526,0.75514,0.75514,12800000.0
2007-08-24 18:31:00,0.7551,0.75516,0.75498,0.75498,12800000.0
2007-08-24 18:32:00,0.75507,0.75507,0.75494,0.75501,12800000.0
2007-08-24 18:33:00,0.75505,0.75505,0.75489,0.75489,11200000.0
2007-08-24 18:34:00,0.7547,0.7548,0.7547,0.7547,10600000.0
2007-08-24 18:35:00,0.75492,0.75503,0.75492,0.75496,12800000.0
2007-08-24 18:36:00,0.75473,0.75489,0.75473,0.75476,11200000.0
2007-08-24 18:37:00,0.75481,0.75496,0.75481,0.75494,11600000.0
2007-08-24 18:38:00,0.755,0.75505,0.75499,0.75499,12800000.0
2007-08-24 18:39:00,0.75477,0.75484,0.75474,0.75484,11200000.0
2007-08-24 18:40:00,0.75514,0.75514,0.75497,0.75497,11200000.0
2007-08-24 18:41:00,0.75496,0.75496,0.75476,0.75476,14400000.0
2007-08-24 18:42:00,0.75457,0.75458,0.75435,0.75439,18000000.0
2007-08-24 18:43:00,0.75446,0.75471,0.75446,0.75471,14400000.0
2007-08-24 18:44:00,0.75473,0.75473,0.75347,0.75448,11200000.0
2007-08-24 18:45:00,0.75442,0.75449,0.75442,0.75443,11200000.0
2007-08-24 18:46:00,0.75444,0.75458,0.75444,0.75457,17600000.0
2007-08-24 18:47:00,0.75446,0.7545,0.7544,0.75448,16000000.0
2007-08-24 18:48:00,0.75446,0.75461,0.75446,0.7545,11200000.0
2007-08-24 18:49:00,0.75429,0.75433,0.75428,0.75433,11200000.0
2007-08-24 18:50:00,0.75462,0.75465,0.75453,0.75453,11200000.0
2007-08-24 18:51:00,0.75474,0.75483,0.75469,0.75476,11200000.0
2007-08-24 18:52:00,0.75487,0.75509,0.75477,0.75509,16000000.0
2007-08-24 18:53:00,0.75511,0.75515,0.75503,0.75515,12800000.0
2007-08-24 18:54:00,0.75526,0.75539,0.75526,0.75532,8000000.0
2007-08-24 18:55:00,0.75512,0.75521,0.75501,0.75521,11200000.0
2007-08-24 18:56:00,0.75521,0.75546,0.75521,0.75546,17600000.0
2007-08-24 18:57:00,0.75537,0.75538,0.75505,0.75505,12800000.0
2007-08-24 18:58:00,0.75502,0.75514,0.75502,0.75514,18400000.0
2007-08-24 18:59:00,0.75527,0.75549,0.75527,0.75549,14400000.0
2007-08-24 19:00:00,0.7555,0.75555,0.75535,0.75555,16000000.0
2007-08-24 19:01:00,0.75569,0.75573,0.75469,0.75564,8000000.0
2007-08-24 19:02:00,0.75546,0.75546,0.75524,0.75546,11200000.0
2007-08-24 19:03:00,0.75553,0.75555,0.7555,0.75551,11200000.0
2007-08-24 19:04:00,0.75557,0.75563,0.75557,0.75563,16000000.0
2007-08-24 19:05:00,0.75538,0.75547,0.75538,0.75547,9600000.0
2007-08-24 19:06:00,0.7555,0.75555,0.75546,0.75546,8000000.0
2007-08-24 19:07:00,0.75534,0.75544,0.75527,0.75527,12800000.0
2007-08-24 19:08:00,0.75527,0.75543,0.75432,0.75543,12800000.0
2007-08-24 19:09:00,0.75563,0.75563,0.75521,0.75521,11200000.0
2007-08-24 19:10:00,0.75513,0.75513,0.75497,0.75501,17600000.0
2007-08-24 19:11:00,0.75493,0.75493,0.75485,0.75487,12800000.0
2007-08-24 19:12:00,0.75483,0.75483,0.75474,0.75481,11200000.0
2007-08-24 19:13:00,0.75473,0.75473,0.75458,0.75462,17600000.0
2007-08-24 19:14:00,0.75467,0.75467,0.75453,0.7546,10600000.0
2007-08-24 19:15:00,0.7548,0.75486,0.7548,0.75483,14400000.0
2007-08-24 19:16:00,0.75481,0.75491,0.75481,0.75482,17600000.0
2007-08-24 19:17:00,0.75576,0.75583,0.75566,0.75577,11200000.0
2007-08-24 19:18:00,0.75437,0.7544,0.75435,0.75438,11200000.0
2007-08-24 19:19:00,0.75485,0.7549,0.75485,0.75488,12800000.0
2007-08-24 19:20:00,0.75498,0.75525,0.75498,0.75525,12800000.0
2007-08-24 19:21:00,0.75487,0.7549,0.75485,0.75485,11200000.0
2007-08-24 19:22:00,0.75603,0.75612,0.75596,0.75596,14400000.0
2007-08-24 19:23:00,0.75521,0.75558,0.75521,0.75558,12800000.0
2007-08-24 19:24:00,0.75559,0.75575,0.75546,0.75575,14400000.0
2007-08-24 19:25:00,0.7559,0.75594,0.75576,0.75576,12800000.0
2007-08-24 19:26:00,0.75564,0.75572,0.75545,0.75572,16400000.0
2007-08-24 19:27:00,0.75544,0.75565,0.75544,0.75562,11200000.0
2007-08-24 19:28:00,0.75561,0.75562,0.75548,0.75548,14400000.0
2007-08-24 19:29:00,0.75552,0.75565,0.75538,0.75565,14400000.0
2007-08-24 19:30:00,0.7556,0.75589,0.75557,0.75589,11600000.0
2007-08-24 19:31:00,0.75603,0.75614,0.75603,0.75608,12800000.0
2007-08-24 19:32:00,0.75596,0.75597,0.75587,0.75587,8000000.0
2007-08-24 19:33:00,0.7561,0.75623,0.7561,0.7562,12800000.0
2007-08-24 19:34:00,0.75624,0.75629,0.7562,0.75627,12800000.0
2007-08-24 19:35:00,0.75656,0.75674,0.75551,0.75647,12800000.0
2007-08-24 19:36:00,0.7564,0.7564,0.75635,0.75635,17600000.0
2007-08-24 19:37:00,0.75634,0.75642,0.75634,0.75639,17600000.0
2007-08-24 19:38:00,0.75649,0.75649,0.75626,0.75626,12800000.0
2007-08-24 19:39:00,0.75593,0.75607,0.7559,0.75606,16000000.0
2007-08-24 19:40:00,0.75623,0.75633,0.75615,0.75633,16400000.0
2007-08-24 19:41:00,0.75631,0.75631,0.75591,0.75591,14400000.0
2007-08-24 19:42:00,0.7558,0.75597,0.7558,0.75593,8000000.0
2007-08-24 19:43:00,0.75597,0.75598,0.75591,0.75592,11200000.0
2007-08-24 19:44:00,0.75579,0.7559,0.75579,0.75585,12800000.0
2007-08-24 19:45:00,0.75589,0.756,0.75589,0.75599,12800000.0
2007-08-24 19:46:00,0.756,0.75608,0.756,0.75608,12800000.0
2007-08-24 19:48:00,0.75608,0.75608,0.75599,0.75602,12800000.0
2007-08-24 19:49:00,0.75606,0.75606,0.75591,0.75597,11200000.0
2007-08-24 19:50:00,0.756,0.75615,0.756,0.75615,17600000.0
2007-08-24 19:51:00,0.75608,0.75628,0.75608,0.75627,12800000.0
2007-08-24 19:52:00,0.75624,0.75628,0.75602,0.75628,16000000.0
2007-08-24 19:54:00,0.75632,0.7564,0.75628,0.7564,12800000.0
2007-08-24 19:55:00,0.75644,0.75644,0.75635,0.75635,17600000.0
2007-08-24 19:56:00,0.75639,0.75645,0.75636,0.75643,12800000.0
2007-08-24 19:57:00,0.75619,0.7563,0.75617,0.75623,12800000.0
2007-08-24 19:58:00,0.75634,0.75642,0.75629,0.75642,14400000.0
2007-08-24 19:59:00,0.75642,0.75642,0.75629,0.75629,16000000.0
2007-08-24 20:00:00,0.75656,0.75658,0.75648,0.75656,13200000.0
2007-08-24 20:01:00,0.75654,0.75662,0.75652,0.75662,11200000.0
2007-08-24 20:02:00,0.75669,0.7568,0.75669,0.75679,12800000.0
2007-08-24 20:03:00,0.75669,0.75669,0.7565,0.7565,11200000.0
2007-08-24 20:04:00,0.75624,0.75636,0.75624,0.75625,12800000.0
2007-08-24 20:05:00,0.75629,0.75632,0.7561,0.75612,14400000.0
2007-08-24 20:06:00,0.75606,0.75636,0.75606,0.75636,8000000.0
2007-08-24 20:07:00,0.75622,0.75628,0.75619,0.7562,11200000.0
2007-08-24 20:08:00,0.75617,0.7562,0.75513,0.75618,16000000.0
2007-08-24 20:09:00,0.75629,0.75631,0.7562,0.75622,14400000.0
2007-08-24 20:10:00,0.75612,0.75614,0.75598,0.75604,16000000.0
2007-08-24 20:11:00,0.75612,0.75622,0.75612,0.75614,16000000.0
2007-08-24 20:12:00,0.75612,0.75621,0.75601,0.75605,12800000.0
2007-08-24 20:13:00,0.75597,0.75597,0.75588,0.7559,16000000.0
2007-08-24 20:14:00,0.75591,0.75593,0.75586,0.75586,11600000.0
2007-08-24 20:15:00,0.75584,0.75593,0.75584,0.75593,4800000.0
2007-08-24 20:16:00,0.75603,0.75607,0.75603,0.75604,4800000.0
2007-08-24 20:17:00,0.75608,0.75608,0.75602,0.75602,11200000.0
2007-08-24 20:18:00,0.75615,0.75618,0.75612,0.75618,16000000.0
2007-08-24 20:19:00,0.75617,0.75618,0.7561,0.75616,14400000.0
2007-08-24 20:20:00,0.75618,0.75618,0.75617,0.75618,8000000.0
2007-08-24 20:21:00,0.7562,0.7563,0.75617,0.75617,12200000.0
2007-08-24 20:22:00,0.75615,0.75622,0.75615,0.75622,11200000.0
2007-08-24 20:23:00,0.75627,0.75631,0.75624,0.75631,12800000.0
2007-08-24 20:24:00,0.75632,0.75632,0.75626,0.7563,11200000.0
2007-08-24 20:25:00,0.75634,0.75641,0.7563,0.75641,12800000.0
2007-08-24 20:26:00,0.75637,0.75637,0.75624,0.75629,11200000.0
2007-08-24 20:27:00,0.75633,0.75634,0.75626,0.75633,14400000.0
2007-08-24 20:28:00,0.75629,0.75629,0.75611,0.75611,11200000.0
2007-08-24 20:29:00,0.756,0.756,0.75587,0.75594,12800000.0
2007-08-24 20:30:00,0.75587,0.75599,0.75587,0.75598,11200000.0
2007-08-24 20:31:00,0.75601,0.75607,0.75601,0.75607,16000000.0
2007-08-24 20:32:00,0.75606,0.75607,0.75599,0.75607,12800000.0
2007-08-24 20:33:00,0.75603,0.75603,0.75597,0.756,8000000.0
2007-08-24 20:34:00,0.75601,0.75601,0.75586,0.75586,11200000.0
2007-08-24 20:35:00,0.75591,0.75593,0.75584,0.75588,16000000.0
2007-08-24 20:36:00,0.75558,0.75558,0.75555,0.75557,8000000.0
2007-08-24 20:37:00,0.75604,0.75613,0.75604,0.75605,12800000.0
2007-08-24 20:38:00,0.75605,0.75607,0.75596,0.75596,7400000.0
2007-08-24 20:39:00,0.75602,0.75607,0.75602,0.75605,11200000.0
2007-08-24 20:40:00,0.75604,0.75604,0.75592,0.75604,9600000.0
2007-08-24 20:41:00,0.75619,0.75621,0.75605,0.75615,11200000.0
2007-08-24 20:42:00,0.75616,0.75616,0.75591,0.75596,12800000.0
2007-08-24 20:43:00,0.75597,0.75612,0.75597,0.75612,4800000.0
2007-08-24 20:44:00,0.75618,0.75621,0.75613,0.75613,14400000.0
2007-08-24 20:45:00,0.75618,0.75618,0.75603,0.75605,12800000.0
2007-08-24 20:46:00,0.75598,0.75598,0.75589,0.75592,12800000.0
2007-08-24 20:47:00,0.75594,0.7562,0.75594,0.7562,11600000.0
2007-08-24 20:48:00,0.75607,0.75628,0.75607,0.75627,12800000.0
2007-08-24 20:49:00,0.75637,0.75644,0.75637,0.75644,9600000.0
2007-08-24 20:50:00,0.75632,0.75643,0.75632,0.75643,8000000.0
2007-08-24 20:51:00,0.75649,0.75654,0.75647,0.75647,11200000.0
2007-08-24 20:52:00,0.75646,0.75646,0.75635,0.75635,16000000.0
2007-08-24 20:53:00,0.75604,0.75625,0.75604,0.75619,12800000.0
2007-08-24 20:54:00,0.7565,0.75655,0.75649,0.75652,16000000.0
2007-08-24 20:55:00,0.75644,0.75644,0.75636,0.75636,9600000.0
2007-08-24 20:56:00,0.75631,0.75631,0.75626,0.75626,11200000.0
2007-08-24 20:57:00,0.75628,0.75635,0.75627,0.75627,8000000.0
2007-08-24 20:58:00,0.75622,0.75628,0.75615,0.75628,11200000.0
2007-08-24 20:59:00,0.75619,0.75625,0.75619,0.75625,11200000.0
2007-08-24 21:00:00,0.75628,0.7563,0.7561,0.75617,12800000.0
2007-08-24 21:01:00,0.75632,0.75639,0.75632,0.75633,8000000.0
2007-08-24 21:02:00,0.75642,0.75642,0.75612,0.75612,12800000.0
2007-08-24 21:03:00,0.75629,0.75633,0.75628,0.75633,11200000.0
2007-08-24 21:04:00,0.75633,0.75638,0.75628,0.75638,12800000.0
2007-08-24 21:05:00,0.75642,0.75642,0.75624,0.75625,9600000.0
2007-08-24 21:06:00,0.75625,0.7563,0.7562,0.7562,11600000.0
2007-08-24 21:07:00,0.75619,0.75619,0.75607,0.75619,11200000.0
2007-08-24 21:08:00,0.75581,0.75599,0.75574,0.75599,11200000.0
2007-08-24 21:09:00,0.75604,0.75614,0.75603,0.75607,17600000.0
2007-08-24 21:10:00,0.75605,0.75605,0.75598,0.75602,11200000.0
2007-08-24 21:11:00,0.75589,0.75593,0.75589,0.75592,8000000.0
2007-08-24 21:12:00,0.75564,0.75592,0.75564,0.75592,16000000.0
2007-08-24 21:13:00,0.75585,0.75585,0.75573,0.75577,12800000.0
2007-08-24 21:14:00,0.75602,0.75602,0.75575,0.75575,11600000.0
2007-08-24 21:15:00,0.75592,0.75592,0.75584,0.75584,16000000.0
2007-08-24 21:16:00,0.75584,0.75596,0.75584,0.75596,12800000.0
2007-08-24 21:17:00,0.7559,0.7559,0.75583,0.75588,8000000.0
2007-08-24 21:18:00,0.75599,0.75599,0.75578,0.75582,14400000.0
2007-08-24 21:19:00,0.75583,0.75588,0.75575,0.75585,8000000.0
2007-08-24 21:20:00,0.75568,0.75577,0.75568,0.75577,12800000.0
2007-08-24 21:21:00,0.75589,0.75591,0.75572,0.75589,12800000.0
2007-08-24 21:22:00,0.75589,0.75589,0.75581,0.75581,6800000.0
2007-08-24 21:23:00,0.75581,0.75581,0.75569,0.75575,12800000.0
2007-08-24 21:24:00,0.75573,0.75578,0.7557,0.75578,17600000.0
2007-08-24 21:25:00,0.75566,0.75566,0.75548,0.75552,11200000.0
2007-08-24 21:26:00,0.75555,0.75555,0.75535,0.75535,11200000.0
2007-08-24 21:27:00,0.75558,0.75569,0.75558,0.75569,11200000.0
2007-08-24 21:28:00,0.7564,0.7565,0.7564,0.7565,12800000.0
2007-08-24 21:29:00,0.75567,0.7557,0.75562,0.7557,12800000.0
2007-08-24 21:30:00,0.75545,0.7555,0.75545,0.75548,12800000.0
2007-08-24 21:31:00,0.75578,0.75578,0.75553,0.75568,17600000.0
2007-08-24 21:32:00,0.75576,0.75583,0.75574,0.75582,9600000.0
2007-08-24 21:33:00,0.75585,0.75592,0.75584,0.75592,12800000.0
2007-08-24 21:34:00,0.75581,0.75581,0.7554,0.75579,14400000.0
2007-08-24 21:35:00,0.75585,0.75585,0.75569,0.7557,17600000.0
2007-08-24 21:36:00,0.75583,0.75596,0.75583,0.75596,17600000.0
2007-08-24 21:37:00,0.75589,0.75608,0.75589,0.75608,8000000.0
2007-08-24 21:38:00,0.75579,0.75584,0.75579,0.75583,11200000.0
2007-08-24 21:39:00,0.756,0.756,0.75577,0.75577,11200000.0
2007-08-24 21:40:00,0.75582,0.75589,0.7558,0.7558,11200000.0
2007-08-24 21:41:00,0.75555,0.75567,0.75547,0.75567,8000000.0
2007-08-24 21:42:00,0.7557,0.75577,0.7557,0.75574,12800000.0
2007-08-24 21:43:00,0.75575,0.75575,0.75569,0.75569,6400000.0
2007-08-24 21:44:00,0.75564,0.75568,0.75557,0.75567,14400000.0
2007-08-24 21:45:00,0.75567,0.75582,0.75563,0.75582,9600000.0
2007-08-24 21:46:00,0.75567,0.75575,0.75558,0.75575,12800000.0
2007-08-24 21:47:00,0.75669,0.75669,0.75658,0.75658,16000000.0
2007-08-24 21:48:00,0.75594,0.75596,0.75587,0.75587,12800000.0
2007-08-24 21:49:00,0.7558,0.7558,0.75564,0.75567,12800000.0
2007-08-24 21:50:00,0.75581,0.75591,0.7558,0.75591,16000000.0
2007-08-24 21:51:00,0.75594,0.75604,0.75587,0.75604,12800000.0
2007-08-24 21:52:00,0.75594,0.75595,0.75582,0.75588,12800000.0
2007-08-24 21:53:00,0.75589,0.75605,0.75589,0.75594,11200000.0
2007-08-24 21:54:00,0.75598,0.75602,0.75592,0.75595,11200000.0
2007-08-24 21:55:00,0.75609,0.75613,0.75605,0.75605,11200000.0
2007-08-24 21:56:00,0.75595,0.756,0.75592,0.75592,12800000.0
2007-08-24 21:57:00,0.75635,0.75649,0.75632,0.75645,14400000.0
2007-08-24 21:58:00,0.75656,0.75658,0.75651,0.75657,12800000.0
2007-08-24 21:59:00,0.75664,0.75672,0.75661,0.75663,16000000.0
2007-08-24 22:00:00,0.75656,0.75656,0.75645,0.75645,18000000.0
2007-08-24 22:01:00,0.75657,0.75658,0.75655,0.75658,12800000.0
2007-08-24 22:02:00,0.75751,0.75752,0.75748,0.75752,12800000.0
2007-08-24 22:03:00,0.75668,0.757,0.75668,0.757,17600000.0
2007-08-24 22:04:00,0.75721,0.75726,0.75699,0.75699,14400000.0
2007-08-24 22:05:00,0.75693,0.75693,0.75682,0.75682,11200000.0
2007-08-24 22:06:00,0.75683,0.757,0.75667,0.75667,16400000.0
2007-08-24 22:07:00,0.75695,0.75719,0.75695,0.75716,17600000.0
2007-08-24 22:08:00,0.75721,0.7576,0.75721,0.7576,11200000.0
2007-08-24 22:09:00,0.75768,0.75782,0.75768,0.75771,12800000.0
2007-08-24 22:10:00,0.75737,0.75738,0.75728,0.75734,17600000.0
2007-08-24 22:11:00,0.75737,0.75737,0.7573,0.75733,12800000.0
2007-08-24 22:12:00,0.75729,0.75736,0.7572,0.7573,12800000.0
2007-08-24 22:13:00,0.75729,0.75748,0.75729,0.75734,12800000.0
2007-08-24 22:14:00,0.75717,0.75735,0.75717,0.75735,11200000.0
2007-08-24 22:15:00,0.75736,0.75743,0.75735,0.75743,9600000.0
2007-08-24 22:16:00,0.75746,0.75746,0.75724,0.7573,11200000.0
2007-08-24 22:17:00,0.75711,0.75711,0.75683,0.75701,12800000.0
2007-08-24 22:18:00,0.75714,0.75731,0.75714,0.7572,12800000.0
2007-08-24 22:19:00,0.75721,0.75735,0.75715,0.75735,14400000.0
2007-08-24 22:20:00,0.75727,0.75728,0.75723,0.75727,17600000.0
2007-08-24 22:21:00,0.75703,0.75732,0.75703,0.75732,13200000.0
2007-08-24 22:22:00,0.75733,0.75738,0.75733,0.75738,6400000.0
2007-08-24 22:23:00,0.75747,0.75778,0.75747,0.75778,9600000.0
2007-08-24 22:24:00,0.75815,0.75818,0.75812,0.75818,9600000.0
2007-08-24 22:25:00,0.75808,0.75813,0.75706,0.75807,10000000.0
2007-08-24 22:26:00,0.75804,0.75822,0.75804,0.75819,16000000.0
2007-08-24 22:27:00,0.75819,0.75825,0.75816,0.75825,17600000.0
2007-08-24 22:28:00,0.75733,0.75847,0.75733,0.75834,9600000.0
2007-08-24 22:29:00,0.75825,0.75838,0.75796,0.75832,11200000.0
2007-08-24 22:30:00,0.75847,0.75866,0.75847,0.75861,11200000.0
2007-08-24 22:31:00,0.75869,0.75869,0.75856,0.75856,11200000.0
2007-08-24 22:32:00,0.75856,0.75856,0.75834,0.75838,12800000.0
2007-08-24 22:33:00,0.75853,0.75868,0.75853,0.75853,16000000.0
2007-08-24 22:34:00,0.75853,0.75865,0.75853,0.75855,17400000.0
2007-08-24 22:35:00,0.75841,0.75842,0.75824,0.75831,17600000.0
2007-08-24 22:36:00,0.75813,0.75821,0.75792,0.75792,12800000.0
2007-08-24 22:37:00,0.75786,0.75791,0.75784,0.7579,11200000.0
2007-08-24 22:38:00,0.75795,0.75801,0.75795,0.75801,11200000.0
2007-08-24 22:39:00,0.75801,0.75806,0.75801,0.75803,11200000.0
2007-08-24 22:40:00,0.75803,0.75804,0.75796,0.75796,6400000.0
2007-08-24 22:41:00,0.75808,0.75808,0.75799,0.75801,11200000.0
2007-08-24 22:42:00,0.75807,0.75811,0.75803,0.75806,11200000.0
2007-08-24 22:43:00,0.75801,0.75809,0.75799,0.75809,15400000.0
2007-08-24 22:44:00,0.75811,0.75817,0.75811,0.75811,11200000.0
2007-08-24 22:45:00,0.75765,0.7577,0.75762,0.75765,11200000.0
2007-08-24 22:46:00,0.75818,0.75832,0.75795,0.75832,11200000.0
2007-08-24 22:47:00,0.75828,0.7584,0.75817,0.7584,6800000.0
2007-08-24 22:48:00,0.75847,0.75855,0.75841,0.75847,12800000.0
2007-08-24 22:49:00,0.75859,0.75859,0.75847,0.75847,9600000.0
2007-08-24 22:50:00,0.75856,0.75866,0.75856,0.75858,16000000.0
2007-08-24 22:51:00,0.75819,0.75828,0.75818,0.75828,12800000.0
2007-08-24 22:52:00,0.75855,0.75864,0.75853,0.75853,11200000.0
2007-08-24 22:54:00,0.75854,0.75857,0.7585,0.7585,11200000.0
2007-08-24 22:55:00,0.75854,0.75854,0.7582,0.7584,14400000.0
2007-08-24 22:56:00,0.75849,0.75852,0.75839,0.7585,12800000.0
2007-08-24 22:57:00,0.75845,0.75851,0.75841,0.75843,16400000.0
2007-08-24 22:58:00,0.75823,0.75823,0.75764,0.75764,14400000.0
2007-08-24 22:59:00,0.75818,0.75834,0.75818,0.75832,11200000.0
2007-08-26 23:00:00,0.75893,0.76171,0.75893,0.76171,12800000.0
2007-08-26 23:01:00,0.76186,0.76193,0.7618,0.7618,16000000.0
2007-08-26 23:02:00,0.76213,0.7625,0.76202,0.76249,11200000.0
2007-08-26 23:03:00,0.76213,0.7622,0.7621,0.76218,12800000.0
2007-08-26 23:04:00,0.76252,0.76274,0.76246,0.76246,8400000.0
2007-08-26 23:05:00,0.76241,0.76246,0.76234,0.76237,17600000.0
2007-08-26 23:06:00,0.7622,0.7625,0.7622,0.76231,11200000.0
2007-08-26 23:07:00,0.76235,0.76243,0.76136,0.76232,11200000.0
2007-08-26 23:08:00,0.76234,0.76236,0.76222,0.76222,12800000.0
2007-08-26 23:09:00,0.76215,0.7622,0.76215,0.76218,8000000.0
2007-08-26 23:10:00,0.76253,0.76253,0.76223,0.76223,17600000.0
2007-08-26 23:11:00,0.76251,0.76251,0.76223,0.76223,16000000.0
2007-08-26 23:12:00,0.76131,0.76131,0.75785,0.75785,14400000.0
2007-08-26 23:13:00,0.7589,0.7618,0.7589,0.76171,14400000.0
2007-08-26 23:14:00,0.76143,0.76143,0.76131,0.76141,14400000.0
2007-08-26 23:15:00,0.76052,0.76052,0.75789,0.75789,12800000.0
2007-08-26 23:16:00,0.75884,0.76134,0.75884,0.76128,8000000.0
2007-08-26 23:17:00,0.76129,0.76137,0.76128,0.76129,9000000.0
2007-08-26 23:18:00,0.7604,0.7604,0.75792,0.75796,8000000.0
2007-08-26 23:20:00,0.76088,0.76088,0.76067,0.7608,12800000.0
2007-08-26 23:21:00,0.76084,0.76084,0.75972,0.76076,14400000.0
2007-08-26 23:22:00,0.75799,0.75803,0.75795,0.75803,8000000.0
2007-08-26 23:23:00,0.76086,0.76086,0.76077,0.76077,14400000.0
2007-08-26 23:24:00,0.76045,0.7605,0.76043,0.76047,16000000.0
2007-08-26 23:25:00,0.76087,0.7609,0.76083,0.76087,11200000.0
2007-08-26 23:26:00,0.76097,0.76098,0.76092,0.76095,12800000.0
2007-08-26 23:27:00,0.75798,0.75798,0.75789,0.75789,11200000.0
2007-08-26 23:28:00,0.76092,0.7611,0.76087,0.76091,12800000.0
2007-08-26 23:29:00,0.76072,0.76072,0.76038,0.76038,11200000.0
2007-08-26 23:30:00,0.76021,0.7604,0.76021,0.76037,17600000.0
2007-08-26 23:31:00,0.76028,0.7603,0.76025,0.7603,12800000.0
2007-08-26 23:32:00,0.76016,0.76016,0.76011,0.76011,3200000.0
2007-08-26 23:33:00,0.75987,0.75988,0.75973,0.75973,16000000.0
2007-08-26 23:35:00,0.75994,0.76009,0.75992,0.75992,10600000.0
2007-08-26 23:36:00,0.75978,0.75986,0.75881,0.7598,14400000.0
2007-08-26 23:37:00,0.75971,0.75971,0.75936,0.75963,16000000.0
2007-08-26 23:38:00,0.75979,0.75982,0.75965,0.75976,12800000.0
2007-08-26 23:39:00,0.75795,0.75796,0.7579,0.7579,8000000.0
2007-08-26 23:40:00,0.75789,0.75791,0.75783,0.75783,8000000.0
2007-08-26 23:42:00,0.75985,0.76003,0.75985,0.75998,17600000.0
2007-08-26 23:43:00,0.76008,0.7601,0.76003,0.76007,12800000.0
2007-08-26 23:45:00,0.75995,0.76011,0.75995,0.76005,11600000.0
2007-08-26 23:47:00,0.75788,0.75799,0.75788,0.75799,4800000.0
2007-08-26 23:48:00,0.75994,0.76001,0.75994,0.76001,3200000.0
2007-08-26 23:49:00,0.76014,0.76016,0.76005,0.76009,11200000.0
2007-08-26 23:50:00,0.75769,0.7579,0.75769,0.75789,16400000.0
2007-08-26 23:51:00,0.7598,0.75993,0.75964,0.75993,9600000.0
2007-08-26 23:52:00,0.75963,0.75987,0.75963,0.75987,16000000.0
2007-08-26 23:53:00,0.75974,0.75989,0.7595,0.75989,11200000.0
2007-08-26 23:54:00,0.75966,0.7598,0.75957,0.7598,8000000.0
2007-08-26 23:55:00,0.7595,0.75984,0.7595,0.75984,12800000.0
2007-08-26 23:56:00,0.75797,0.75803,0.75779,0.75803,11200000.0
2007-08-26 23:57:00,0.75955,0.7596,0.7595,0.7596,17600000.0
2007-08-26 23:58:00,0.75987,0.76,0.75987,0.7599,12800000.0
2007-08-26 23:59:00,0.75992,0.75998,0.75988,0.7599,12800000.0
2007-08-27 00:00:00,0.75823,0.7597,0.75823,0.7597,12800000.0
2007-08-27 00:01:00,0.75966,0.75966,0.75931,0.75932,17600000.0
2007-08-27 00:02:00,0.75925,0.75936,0.75925,0.75933,9600000.0
2007-08-27 00:03:00,0.75926,0.75955,0.75926,0.75955,17600000.0
2007-08-27 00:04:00,0.7597,0.7597,0.75957,0.75968,17600000.0
2007-08-27 00:05:00,0.75961,0.75966,0.75953,0.75953,11200000.0
2007-08-27 00:06:00,0.75956,0.75963,0.75955,0.75956,14400000.0
2007-08-27 00:07:00,0.75977,0.75997,0.75977,0.75995,16000000.0
2007-08-27 00:08:00,0.75972,0.75977,0.75966,0.75976,12800000.0
2007-08-27 00:09:00,0.75975,0.75979,0.75874,0.75979,16000000.0
2007-08-27 00:10:00,0.75983,0.76003,0.75983,0.76,11200000.0
2007-08-27 00:11:00,0.76014,0.76017,0.76011,0.76011,9600000.0
2007-08-27 00:12:00,0.76025,0.76027,0.76024,0.76027,12800000.0
2007-08-27 00:13:00,0.76025,0.76028,0.76021,0.76025,11200000.0
2007-08-27 00:14:00,0.76032,0.7604,0.76023,0.7604,11200000.0
2007-08-27 00:15:00,0.76057,0.76063,0.76051,0.76051,12800000.0
2007-08-27 00:16:00,0.76054,0.76078,0.76054,0.76078,11200000.0
2007-08-27 00:17:00,0.76082,0.76109,0.76082,0.76109,11200000.0
2007-08-27 00:18:00,0.76116,0.76139,0.76116,0.76139,17600000.0
2007-08-27 00:19:00,0.76154,0.76154,0.76136,0.76136,8000000.0
2007-08-27 00:20:00,0.76143,0.76153,0.76141,0.76141,16000000.0
2007-08-27 00:21:00,0.76149,0.7615,0.76142,0.76142,16000000.0
2007-08-27 00:22:00,0.76165,0.76167,0.76162,0.76162,11200000.0
2007-08-27 00:23:00,0.76146,0.76146,0.76142,0.76144,12800000.0
2007-08-27 00:24:00,0.76146,0.76178,0.76146,0.76178,8000000.0
2007-08-27 00:25:00,0.76216,0.76222,0.76192,0.76192,9600000.0
2007-08-27 00:26:00,0.76188,0.76188,0.76136,0.76136,8000000.0
2007-08-27 00:27:00,0.76164,0.76182,0.76164,0.76182,8000000.0
2007-08-27 00:28:00,0.76176,0.76176,0.76057,0.76142,11200000.0
2007-08-27 00:29:00,0.76126,0.76139,0.76126,0.76139,16000000.0
2007-08-27 00:30:00,0.76133,0.76159,0.76133,0.76159,12800000.0
2007-08-27 00:31:00,0.76173,0.76173,0.76154,0.76154,11200000.0
2007-08-27 00:32:00,0.76139,0.76159,0.76139,0.76159,12800000.0
2007-08-27 00:33:00,0.7614,0.76157,0.76136,0.76155,16000000.0
2007-08-27 00:34:00,0.7616,0.76169,0.7616,0.76167,11200000.0
2007-08-27 00:35:00,0.76164,0.76175,0.76164,0.76169,8000000.0
2007-08-27 00:36:00,0.7615,0.76174,0.7615,0.76174,11200000.0
2007-08-27 00:37:00,0.76262,0.76262,0.7625,0.7625,11200000.0
2007-08-27 00:38:00,0.76253,0.76266,0.76253,0.76257,16000000.0
2007-08-27 00:39:00,0.76178,0.76186,0.76174,0.76186,9600000.0
2007-08-27 00:40:00,0.76185,0.76185,0.76168,0.76168,11200000.0
2007-08-27 00:41:00,0.76168,0.76168,0.76147,0.76147,12800000.0
2007-08-27 00:42:00,0.76156,0.76157,0.76137,0.76137,11200000.0
2007-08-27 00:43:00,0.76112,0.76135,0.76112,0.76134,11200000.0
2007-08-27 00:44:00,0.76143,0.76148,0.76143,0.76148,9600000.0
2007-08-27 00:45:00,0.76133,0.76147,0.76133,0.76147,17600000.0
2007-08-27 00:46:00,0.76166,0.76179,0.76166,0.76169,11200000.0
2007-08-27 00:47:00,0.76185,0.76189,0.76173,0.76185,14400000.0
2007-08-27 00:48:00,0.76191,0.76203,0.76187,0.76203,12800000.0
2007-08-27 00:49:00,0.76197,0.76203,0.76197,0.76202,12800000.0
2007-08-27 00:50:00,0.76284,0.76285,0.76276,0.76276,11200000.0
2007-08-27 00:51:00,0.7617,0.76202,0.7617,0.76202,15400000.0
2007-08-27 00:52:00,0.76198,0.762,0.76195,0.76195,11200000.0
2007-08-27 00:53:00,0.76188,0.76192,0.76174,0.76174,11200000.0
2007-08-27 00:54:00,0.76202,0.76202,0.76179,0.7619,12800000.0
2007-08-27 00:55:00,0.76209,0.76216,0.76209,0.76209,12800000.0
2007-08-27 00:56:00,0.76212,0.76224,0.76196,0.76218,12800000.0
2007-08-27 00:57:00,0.76221,0.76252,0.76217,0.76252,11200000.0
2007-08-27 00:58:00,0.76289,0.76293,0.76251,0.76251,11200000.0
2007-08-27 00:59:00,0.76266,0.7627,0.76256,0.76266,16000000.0
2007-08-27 01:00:00,0.76278,0.76278,0.76248,0.76248,11200000.0
2007-08-27 01:01:00,0.76249,0.76261,0.76249,0.76261,8000000.0
2007-08-27 01:02:00,0.76276,0.76276,0.76263,0.76263,3200000.0
2007-08-27 01:03:00,0.76241,0.76263,0.76241,0.76256,16000000.0
2007-08-27 01:04:00,0.76258,0.76265,0.76252,0.76253,11200000.0
2007-08-27 01:05:00,0.7624,0.76245,0.76236,0.76236,9600000.0
2007-08-27 01:06:00,0.7626,0.76281,0.76256,0.7628,11200000.0
2007-08-27 01:07:00,0.76289,0.76289,0.7625,0.7625,16000000.0
2007-08-27 01:08:00,0.76244,0.7625,0.7624,0.7624,12800000.0
2007-08-27 01:09:00,0.76185,0.76185,0.76185,0.76185,1600000.0
2007-08-27 01:10:00,0.76207,0.7621,0.76198,0.7621,12800000.0
2007-08-27 01:11:00,0.76217,0.76229,0.76216,0.76224,17600000.0
2007-08-27 01:12:00,0.76227,0.76235,0.76221,0.76221,14400000.0
2007-08-27 01:13:00,0.76229,0.76244,0.76229,0.76238,8000000.0
2007-08-27 01:14:00,0.76223,0.76223,0.76195,0.76195,12800000.0
2007-08-27 01:15:00,0.76188,0.76203,0.76188,0.76194,10000000.0
2007-08-27 01:16:00,0.76198,0.76201,0.76195,0.76201,16000000.0
2007-08-27 01:17:00,0.76185,0.76188,0.76179,0.76179,11200000.0
2007-08-27 01:18:00,0.76045,0.7615,0.76045,0.7614,11200000.0
2007-08-27 01:19:00,0.76206,0.76215,0.76206,0.7621,12800000.0
2007-08-27 01:20:00,0.762,0.762,0.76193,0.76193,3200000.0
2007-08-27 01:21:00,0.76151,0.7616,0.76146,0.76155,12800000.0
2007-08-27 01:22:00,0.76152,0.76176,0.76152,0.76176,11200000.0
2007-08-27 01:23:00,0.76216,0.76229,0.76216,0.76224,4800000.0
2007-08-27 01:24:00,0.76213,0.76222,0.76212,0.76222,11200000.0
2007-08-27 01:25:00,0.76243,0.76247,0.76228,0.76237,11200000.0
2007-08-27 01:26:00,0.7623,0.7623,0.76227,0.76227,3200000.0
2007-08-27 01:27:00,0.76202,0.76216,0.76191,0.76216,14400000.0
2007-08-27 01:28:00,0.76206,0.76217,0.76199,0.76217,11200000.0
2007-08-27 01:29:00,0.76222,0.76222,0.76211,0.76219,11200000.0
2007-08-27 01:30:00,0.76171,0.76197,0.76087,0.76188,11200000.0
2007-08-27 01:31:00,0.76216,0.76224,0.76216,0.7622,8000000.0
2007-08-27 01:32:00,0.76212,0.76216,0.76206,0.76206,17600000.0
2007-08-27 01:33:00,0.76165,0.76203,0.76165,0.76203,11200000.0
2007-08-27 01:34:00,0.76212,0.76235,0.76127,0.76235,8000000.0
2007-08-27 01:35:00,0.76242,0.76248,0.76241,0.76241,11200000.0
2007-08-27 01:36:00,0.76238,0.76244,0.76238,0.76239,14800000.0
2007-08-27 01:37:00,0.76239,0.7624,0.76233,0.76233,11200000.0
2007-08-27 01:39:00,0.76241,0.7625,0.7624,0.76243,12800000.0
2007-08-27 01:40:00,0.76241,0.76248,0.76236,0.76245,12800000.0
2007-08-27 01:41:00,0.76246,0.76259,0.76245,0.76251,11600000.0
2007-08-27 01:42:00,0.76263,0.76263,0.76254,0.76263,12800000.0
2007-08-27 01:43:00,0.76255,0.76279,0.76249,0.76272,17600000.0
2007-08-27 01:44:00,0.76276,0.76294,0.76276,0.76288,11200000.0
2007-08-27 01:45:00,0.76277,0.7628,0.76275,0.76275,8000000.0
2007-08-27 01:46:00,0.76277,0.76277,0.76254,0.76258,16000000.0
2007-08-27 01:47:00,0.76255,0.76259,0.7625,0.7625,12800000.0
2007-08-27 01:48:00,0.76257,0.76275,0.76255,0.76275,11200000.0
2007-08-27 01:49:00,0.76275,0.76284,0.76275,0.76284,4800000.0
2007-08-27 01:50:00,0.7628,0.76286,0.7628,0.76282,12800000.0
2007-08-27 01:51:00,0.76289,0.76307,0.76289,0.76307,17600000.0
2007-08-27 01:52:00,0.76316,0.76352,0.76316,0.76352,11200000.0
2007-08-27 01:53:00,0.76367,0.76369,0.76355,0.76369,11200000.0
2007-08-27 01:54:00,0.76359,0.76359,0.76339,0.76343,12800000.0
2007-08-27 01:55:00,0.76335,0.76341,0.76328,0.76341,10600000.0
2007-08-27 01:56:00,0.7635,0.76366,0.76346,0.76366,9600000.0
2007-08-27 01:57:00,0.7635,0.7635,0.76324,0.76329,11200000.0
2007-08-27 01:58:00,0.763,0.763,0.76245,0.76247,9600000.0
2007-08-27 01:59:00,0.76252,0.76259,0.76235,0.76235,12800000.0
2007-08-27 02:00:00,0.76233,0.76233,0.76224,0.76224,4800000.0
2007-08-27 02:01:00,0.76217,0.76229,0.76213,0.76228,9600000.0
2007-08-27 02:02:00,0.76263,0.76272,0.76263,0.76272,3200000.0
2007-08-27 02:03:00,0.76286,0.7629,0.76275,0.76275,9600000.0
2007-08-27 02:04:00,0.76275,0.76275,0.76255,0.76255,11200000.0
2007-08-27 02:05:00,0.76261,0.76266,0.7626,0.76262,12800000.0
2007-08-27 02:06:00,0.76252,0.76252,0.76231,0.76234,11200000.0
2007-08-27 02:07:00,0.76231,0.76241,0.7622,0.7622,11200000.0
2007-08-27 02:08:00,0.76208,0.76215,0.76205,0.76208,17600000.0
2007-08-27 02:09:00,0.76192,0.76205,0.76192,0.76205,12800000.0
2007-08-27 02:10:00,0.76209,0.76211,0.76208,0.76208,4800000.0
2007-08-27 02:11:00,0.76215,0.76217,0.76209,0.76217,11200000.0
2007-08-27 02:12:00,0.7618,0.76189,0.7618,0.76185,12800000.0
2007-08-27 02:13:00,0.76215,0.76215,0.76198,0.76199,16000000.0
2007-08-27 02:14:00,0.76197,0.76208,0.76197,0.76206,8000000.0
2007-08-27 02:15:00,0.76207,0.76225,0.76207,0.76225,11200000.0
2007-08-27 02:16:00,0.76224,0.76224,0.76201,0.76214,17600000.0
2007-08-27 02:17:00,0.76218,0.76221,0.76216,0.76221,12800000.0
2007-08-27 02:18:00,0.76218,0.76225,0.76217,0.76221,11200000.0
2007-08-27 02:19:00,0.76217,0.7622,0.76204,0.76208,12800000.0
2007-08-27 02:20:00,0.76211,0.76216,0.76208,0.76216,12800000.0
2007-08-27 02:21:00,0.76218,0.76224,0.76216,0.76216,12800000.0
2007-08-27 02:22:00,0.76214,0.76215,0.76197,0.76197,11200000.0
2007-08-27 02:23:00,0.76169,0.76178,0.76169,0.76175,14400000.0
2007-08-27 02:24:00,0.76205,0.76217,0.76204,0.7621,11200000.0
2007-08-27 02:25:00,0.76215,0.76227,0.76116,0.76227,8000000.0
2007-08-27 02:26:00,0.76228,0.76228,0.76207,0.76212,11200000.0
2007-08-27 02:27:00,0.76214,0.76229,0.76214,0.76228,17600000.0
2007-08-27 02:28:00,0.76223,0.76223,0.76208,0.76208,8000000.0
2007-08-27 02:29:00,0.76207,0.76212,0.76096,0.76191,11200000.0
2007-08-27 02:30:00,0.76214,0.76218,0.76207,0.76214,11200000.0
2007-08-27 02:31:00,0.76215,0.76218,0.76209,0.76214,11200000.0
2007-08-27 02:32:00,0.76213,0.76216,0.76199,0.76204,14400000.0
2007-08-27 02:33:00,0.76205,0.76205,0.76203,0.76203,3200000.0
2007-08-27 02:34:00,0.76196,0.76207,0.76192,0.76207,11200000.0
2007-08-27 02:35:00,0.76204,0.76206,0.762,0.76206,11600000.0
2007-08-27 02:36:00,0.76193,0.762,0.7619,0.7619,4800000.0
2007-08-27 02:37:00,0.76187,0.76194,0.76184,0.76184,11200000.0
2007-08-27 02:38:00,0.76165,0.7617,0.76158,0.76166,12800000.0
2007-08-27 02:39:00,0.76183,0.76183,0.7618,0.7618,3200000.0
2007-08-27 02:40:00,0.76195,0.76195,0.76172,0.76172,13200000.0
2007-08-27 02:41:00,0.7618,0.76202,0.76074,0.76074,11200000.0
2007-08-27 02:42:00,0.76168,0.76179,0.76168,0.76168,11200000.0
2007-08-27 02:43:00,0.76147,0.76152,0.76138,0.76138,16000000.0
2007-08-27 02:44:00,0.76228,0.76237,0.76227,0.76237,16000000.0
2007-08-27 02:45:00,0.76156,0.76162,0.76155,0.76155,12800000.0
2007-08-27 02:46:00,0.76154,0.76163,0.76154,0.76163,8000000.0
2007-08-27 02:47:00,0.7616,0.7616,0.76148,0.76158,14400000.0
2007-08-27 02:48:00,0.76168,0.76175,0.76167,0.76174,17600000.0
2007-08-27 02:49:00,0.76176,0.76176,0.76159,0.76167,13200000.0
2007-08-27 02:50:00,0.7624,0.7624,0.76226,0.76237,17600000.0
2007-08-27 02:51:00,0.76166,0.76174,0.76163,0.76173,12800000.0
2007-08-27 02:52:00,0.76166,0.76166,0.76153,0.76153,16000000.0
2007-08-27 02:53:00,0.76141,0.76141,0.76127,0.76138,11200000.0
2007-08-27 02:54:00,0.7615,0.76163,0.7615,0.76163,9600000.0
2007-08-27 02:55:00,0.76158,0.7616,0.76156,0.76156,11200000.0
2007-08-27 02:56:00,0.76155,0.76169,0.76154,0.76154,16000000.0
2007-08-27 02:57:00,0.76143,0.76148,0.76143,0.76148,3200000.0
2007-08-27 02:58:00,0.76167,0.7617,0.76164,0.76164,8000000.0
2007-08-27 02:59:00,0.76173,0.76179,0.7617,0.76179,11200000.0
2007-08-27 03:00:00,0.7618,0.76185,0.76177,0.76183,16000000.0
2007-08-27 03:01:00,0.76175,0.76181,0.76175,0.76179,11200000.0
2007-08-27 03:02:00,0.76167,0.76167,0.76159,0.76165,11200000.0
2007-08-27 03:03:00,0.76157,0.76157,0.76122,0.7613,12800000.0
2007-08-27 03:04:00,0.76108,0.7613,0.76107,0.7613,13200000.0
2007-08-27 03:05:00,0.76117,0.7612,0.76112,0.7612,12800000.0
2007-08-27 03:06:00,0.76133,0.76133,0.76119,0.76126,11200000.0
2007-08-27 03:07:00,0.76124,0.76132,0.76122,0.76123,11200000.0
2007-08-27 03:08:00,0.76134,0.76138,0.76128,0.76128,16000000.0
2007-08-27 03:09:00,0.76114,0.76122,0.76113,0.76122,9600000.0
2007-08-27 03:10:00,0.76134,0.76134,0.7612,0.7612,12800000.0
2007-08-27 03:11:00,0.76095,0.76095,0.7608,0.76083,12800000.0
2007-08-27 03:12:00,0.76094,0.76121,0.76094,0.76118,14400000.0
2007-08-27 03:13:00,0.76137,0.76145,0.76137,0.76145,11200000.0
2007-08-27 03:14:00,0.76144,0.76144,0.7613,0.7613,17600000.0
2007-08-27 03:15:00,0.76158,0.76161,0.76157,0.76157,9600000.0
2007-08-27 03:16:00,0.76142,0.76142,0.76126,0.76126,11200000.0
2007-08-27 03:17:00,0.76127,0.76139,0.76124,0.76139,11200000.0
2007-08-27 03:18:00,0.76143,0.76156,0.76134,0.76147,12800000.0
2007-08-27 03:19:00,0.76169,0.76199,0.76169,0.7617,11200000.0
2007-08-27 03:20:00,0.76167,0.76176,0.76167,0.76174,9600000.0
2007-08-27 03:21:00,0.76167,0.76172,0.76154,0.76155,14400000.0
2007-08-27 03:22:00,0.76152,0.76152,0.76131,0.76142,12800000.0
2007-08-27 03:23:00,0.76156,0.76164,0.76155,0.76157,11200000.0
2007-08-27 03:24:00,0.76103,0.76111,0.76103,0.7611,8000000.0
2007-08-27 03:25:00,0.76145,0.76145,0.7612,0.7612,11200000.0
2007-08-27 03:26:00,0.76129,0.76135,0.76125,0.76135,16000000.0
2007-08-27 03:27:00,0.76142,0.76148,0.76139,0.76148,12800000.0
2007-08-27 03:28:00,0.76148,0.76155,0.76148,0.76155,11200000.0
2007-08-27 03:29:00,0.76152,0.76152,0.76137,0.76137,12800000.0
2007-08-27 03:30:00,0.76158,0.76178,0.76158,0.76168,16000000.0
2007-08-27 03:31:00,0.76166,0.76166,0.76058,0.76159,11200000.0
2007-08-27 03:32:00,0.7618,0.7618,0.76173,0.76173,8000000.0
2007-08-27 03:33:00,0.76167,0.76169,0.76167,0.76167,8000000.0
2007-08-27 03:34:00,0.76155,0.76155,0.76145,0.76145,3200000.0
2007-08-27 03:35:00,0.76121,0.76135,0.76121,0.76134,8000000.0
2007-08-27 03:36:00,0.76141,0.76148,0.76141,0.76145,12800000.0
2007-08-27 03:37:00,0.76161,0.76174,0.76161,0.76174,11200000.0
2007-08-27 03:38:00,0.76189,0.76189,0.76183,0.76183,16400000.0
2007-08-27 03:39:00,0.7616,0.76175,0.7616,0.7616,16000000.0
2007-08-27 03:40:00,0.76121,0.76124,0.76071,0.76071,8000000.0
2007-08-27 03:41:00,0.76079,0.76118,0.76079,0.76118,17600000.0
2007-08-27 03:42:00,0.76127,0.76127,0.76101,0.76101,11200000.0
2007-08-27 03:43:00,0.76056,0.76056,0.75998,0.75998,11200000.0
2007-08-27 03:44:00,0.75991,0.76,0.75985,0.75987,12800000.0
2007-08-27 03:45:00,0.75982,0.75987,0.75981,0.75987,11200000.0
2007-08-27 03:46:00,0.76,0.76024,0.76,0.76023,11200000.0
2007-08-27 03:47:00,0.7603,0.76043,0.7603,0.76043,12200000.0
2007-08-27 03:48:00,0.76024,0.76033,0.7602,0.76033,9600000.0
2007-08-27 03:49:00,0.76044,0.7607,0.76044,0.76067,11200000.0
2007-08-27 03:50:00,0.76063,0.76063,0.75956,0.76038,16000000.0
2007-08-27 03:51:00,0.76038,0.76046,0.76038,0.7604,13200000.0
2007-08-27 03:52:00,0.76049,0.76056,0.76045,0.76056,16000000.0
2007-08-27 03:53:00,0.7605,0.76059,0.76049,0.76052,14400000.0
2007-08-27 03:54:00,0.76038,0.76047,0.76037,0.76047,11200000.0
2007-08-27 03:55:00,0.76055,0.76055,0.7604,0.76046,17600000.0
2007-08-27 03:56:00,0.76056,0.76058,0.76049,0.76054,17600000.0
2007-08-27 03:57:00,0.76059,0.76073,0.76059,0.76073,9600000.0
2007-08-27 03:58:00,0.76081,0.76097,0.76081,0.76087,17600000.0
2007-08-27 03:59:00,0.76099,0.76104,0.76097,0.76099,13200000.0
2007-08-27 04:00:00,0.76057,0.7606,0.76053,0.7606,12800000.0
2007-08-27 04:01:00,0.76083,0.76103,0.76083,0.76099,12800000.0
2007-08-27 04:02:00,0.76099,0.76099,0.76081,0.76081,17600000.0
2007-08-27 04:03:00,0.76095,0.761,0.76077,0.76099,11200000.0
2007-08-27 04:04:00,0.76118,0.76119,0.76095,0.76119,12800000.0
2007-08-27 04:05:00,0.76127,0.76127,0.76125,0.76125,8000000.0
2007-08-27 04:06:00,0.76127,0.76127,0.76115,0.76123,11200000.0
2007-08-27 04:07:00,0.76126,0.76171,0.76126,0.76167,16000000.0
2007-08-27 04:08:00,0.76176,0.76178,0.76148,0.76148,9600000.0
2007-08-27 04:09:00,0.76149,0.76167,0.76149,0.76157,16000000.0
2007-08-27 04:10:00,0.76174,0.76184,0.76174,0.76178,11200000.0
2007-08-27 04:11:00,0.76246,0.76251,0.76245,0.76248,16000000.0
2007-08-27 04:12:00,0.76172,0.76177,0.76172,0.76177,4800000.0
2007-08-27 04:13:00,0.76242,0.7625,0.76236,0.7625,13600000.0
2007-08-27 04:15:00,0.7618,0.7618,0.76165,0.76171,17600000.0
2007-08-27 04:16:00,0.7616,0.76175,0.7616,0.76175,12800000.0
2007-08-27 04:17:00,0.76182,0.7621,0.76182,0.7621,17600000.0
2007-08-27 04:18:00,0.76209,0.76215,0.76201,0.76211,14400000.0
2007-08-27 04:19:00,0.76213,0.76213,0.76194,0.76194,8000000.0
2007-08-27 04:20:00,0.76201,0.76218,0.76201,0.76218,8000000.0
2007-08-27 04:21:00,0.76231,0.76238,0.76224,0.76233,13200000.0
2007-08-27 04:22:00,0.76237,0.76243,0.76228,0.76243,15400000.0
2007-08-27 04:23:00,0.76244,0.76268,0.76151,0.76268,14400000.0
2007-08-27 04:24:00,0.76269,0.76277,0.76256,0.76277,11200000.0
2007-08-27 04:25:00,0.76258,0.76279,0.76258,0.76279,11200000.0
2007-08-27 04:26:00,0.76277,0.76301,0.76277,0.76301,16000000.0
2007-08-27 04:27:00,0.76298,0.76305,0.76298,0.76305,3200000.0
2007-08-27 04:28:00,0.76327,0.76327,0.76317,0.76317,12200000.0
2007-08-27 04:29:00,0.76314,0.76332,0.76314,0.7633,17600000.0
2007-08-27 04:30:00,0.76336,0.76398,0.76336,0.76398,11200000.0
2007-08-27 04:31:00,0.76369,0.76369,0.76331,0.76336,9600000.0
2007-08-27 04:32:00,0.76325,0.76352,0.76325,0.76352,11200000.0
2007-08-27 04:33:00,0.76336,0.76336,0.76327,0.76327,12800000.0
2007-08-27 04:34:00,0.76323,0.76332,0.76318,0.76332,11200000.0
2007-08-27 04:35:00,0.76319,0.76325,0.76316,0.76317,16400000.0
2007-08-27 04:36:00,0.76322,0.7633,0.76322,0.7633,14400000.0
2007-08-27 04:37:00,0.76328,0.76328,0.76318,0.76322,8000000.0
2007-08-27 04:38:00,0.76313,0.76336,0.76221,0.76336,14400000.0
2007-08-27 04:39:00,0.76338,0.76338,0.76313,0.76325,12800000.0
2007-08-27 04:40:00,0.76319,0.76319,0.76309,0.76317,12800000.0
2007-08-27 04:41:00,0.76334,0.76334,0.76324,0.76325,8000000.0
2007-08-27 04:42:00,0.76343,0.76346,0.76332,0.76332,9600000.0
2007-08-27 04:43:00,0.76332,0.76337,0.76332,0.76337,3200000.0
2007-08-27 04:44:00,0.76338,0.76338,0.76326,0.76326,12800000.0
2007-08-27 04:45:00,0.76328,0.76334,0.76316,0.76316,14400000.0
2007-08-27 04:46:00,0.76319,0.7633,0.76319,0.7633,14400000.0
2007-08-27 04:47:00,0.76315,0.76318,0.76296,0.76296,14400000.0
2007-08-27 04:48:00,0.76294,0.76297,0.76289,0.76292,16000000.0
2007-08-27 04:49:00,0.76296,0.76296,0.7629,0.76292,17600000.0
2007-08-27 04:50:00,0.76281,0.76286,0.76277,0.76277,8000000.0
2007-08-27 04:51:00,0.76274,0.76285,0.76274,0.76285,12800000.0
2007-08-27 04:52:00,0.76289,0.76289,0.76182,0.76278,11200000.0
2007-08-27 04:53:00,0.76271,0.76271,0.76237,0.76237,11200000.0
2007-08-27 04:54:00,0.76222,0.76234,0.7622,0.7622,17600000.0
2007-08-27 04:55:00,0.76215,0.76219,0.76215,0.76219,8000000.0
2007-08-27 04:56:00,0.76218,0.7622,0.7621,0.76213,12800000.0
2007-08-27 04:57:00,0.76225,0.76235,0.76218,0.76235,11200000.0
2007-08-27 04:58:00,0.76235,0.76245,0.76235,0.76237,9600000.0
2007-08-27 04:59:00,0.7621,0.76218,0.76207,0.76207,12800000.0
2007-08-27 05:00:00,0.76209,0.76209,0.76198,0.76198,11200000.0
2007-08-27 05:01:00,0.7617,0.76203,0.7617,0.76202,14400000.0
2007-08-27 05:02:00,0.76209,0.76217,0.76209,0.76217,16000000.0
2007-08-27 05:03:00,0.76235,0.76236,0.76224,0.76233,12800000.0
2007-08-27 05:04:00,0.76222,0.76223,0.76209,0.76223,14400000.0
2007-08-27 05:05:00,0.76209,0.76214,0.76198,0.76198,11200000.0
2007-08-27 05:06:00,0.76159,0.76159,0.76134,0.76134,11200000.0
2007-08-27 05:07:00,0.76127,0.76132,0.76118,0.76132,11200000.0
2007-08-27 05:08:00,0.76149,0.7618,0.76149,0.7618,12800000.0
2007-08-27 05:09:00,0.76187,0.76199,0.76187,0.76193,16000000.0
2007-08-27 05:10:00,0.76186,0.7619,0.76175,0.7619,9600000.0
2007-08-27 05:11:00,0.76179,0.76187,0.76169,0.76187,12800000.0
2007-08-27 05:12:00,0.76192,0.76196,0.76173,0.76196,6400000.0
2007-08-27 05:13:00,0.76195,0.76195,0.76164,0.76181,6400000.0
2007-08-27 05:14:00,0.76158,0.76159,0.7615,0.76155,11200000.0
2007-08-27 05:15:00,0.7614,0.76146,0.76124,0.76124,11200000.0
2007-08-27 05:16:00,0.76135,0.76139,0.76123,0.76132,16400000.0
2007-08-27 05:17:00,0.7614,0.76146,0.76135,0.76146,11200000.0
2007-08-27 05:18:00,0.76139,0.76139,0.76127,0.76127,11200000.0
2007-08-27 05:19:00,0.76111,0.76126,0.76111,0.76126,6400000.0
2007-08-27 05:20:00,0.76127,0.76127,0.76116,0.76116,11600000.0
2007-08-27 05:21:00,0.76122,0.76122,0.76107,0.76109,11200000.0
2007-08-27 05:22:00,0.76116,0.76123,0.76114,0.76115,11200000.0
2007-08-27 05:23:00,0.76112,0.76112,0.76093,0.76093,12800000.0
2007-08-27 05:24:00,0.76103,0.76136,0.76102,0.76136,17600000.0
2007-08-27 05:25:00,0.76124,0.76124,0.7611,0.7611,17600000.0
2007-08-27 05:26:00,0.76111,0.76111,0.76095,0.76096,16000000.0
2007-08-27 05:27:00,0.76109,0.7613,0.76107,0.7613,12800000.0
2007-08-27 05:28:00,0.76129,0.76129,0.76119,0.76123,11200000.0
2007-08-27 05:29:00,0.76117,0.76127,0.76117,0.76123,11200000.0
2007-08-27 05:30:00,0.7612,0.76148,0.76112,0.76148,11200000.0
2007-08-27 05:31:00,0.76137,0.76137,0.76037,0.76037,10000000.0
2007-08-27 05:32:00,0.76132,0.76132,0.76099,0.76099,18000000.0
2007-08-27 05:33:00,0.76095,0.76111,0.76095,0.76095,16000000.0
2007-08-27 05:34:00,0.76085,0.76087,0.75979,0.76078,9600000.0
2007-08-27 05:35:00,0.7609,0.7609,0.76085,0.76086,9600000.0
2007-08-27 05:36:00,0.76089,0.76096,0.76089,0.76092,9600000.0
2007-08-27 05:37:00,0.76067,0.76067,0.76067,0.76067,6400000.0
2007-08-27 05:38:00,0.7606,0.76071,0.7606,0.76063,12800000.0
2007-08-27 05:39:00,0.76087,0.76089,0.76082,0.76088,17600000.0
2007-08-27 05:40:00,0.76092,0.76098,0.76085,0.76092,14400000.0
2007-08-27 05:41:00,0.76066,0.76081,0.76066,0.76069,12800000.0
2007-08-27 05:42:00,0.76067,0.7607,0.76065,0.76067,12800000.0
2007-08-27 05:43:00,0.76088,0.76092,0.7608,0.76082,11200000.0
2007-08-27 05:44:00,0.76076,0.76076,0.76057,0.76057,9600000.0
2007-08-27 05:45:00,0.76068,0.7607,0.76065,0.76065,11200000.0
2007-08-27 05:46:00,0.76055,0.76064,0.76055,0.76059,12800000.0
2007-08-27 05:48:00,0.7603,0.76062,0.7603,0.76062,12800000.0
2007-08-27 05:49:00,0.76082,0.76092,0.76082,0.7609,17600000.0
2007-08-27 05:50:00,0.76087,0.76087,0.76077,0.76085,12800000.0
2007-08-27 05:51:00,0.761,0.761,0.76094,0.76095,11200000.0
2007-08-27 05:52:00,0.76092,0.761,0.76089,0.761,18000000.0
2007-08-27 05:53:00,0.76075,0.7608,0.76075,0.76077,16000000.0
2007-08-27 05:54:00,0.76087,0.76094,0.7608,0.7608,11200000.0
2007-08-27 05:55:00,0.76073,0.76081,0.7607,0.76073,14400000.0
2007-08-27 05:56:00,0.76074,0.76079,0.76073,0.76075,17600000.0
2007-08-27 05:57:00,0.76072,0.76078,0.76072,0.76078,9600000.0
2007-08-27 05:58:00,0.76078,0.76078,0.76074,0.76075,12800000.0
2007-08-27 05:59:00,0.76059,0.76068,0.76058,0.76068,17600000.0
2007-08-27 06:00:00,0.76069,0.76069,0.76058,0.7606,16000000.0
2007-08-27 06:01:00,0.76022,0.76033,0.76012,0.76033,12800000.0
2007-08-27 06:02:00,0.76046,0.76046,0.76021,0.76021,14400000.0
2007-08-27 06:03:00,0.76008,0.76019,0.76004,0.76004,12800000.0
2007-08-27 06:04:00,0.76,0.76002,0.75994,0.75998,11200000.0
2007-08-27 06:05:00,0.75996,0.7601,0.75993,0.7601,11200000.0
2007-08-27 06:06:00,0.76006,0.76019,0.76006,0.76012,11200000.0
2007-08-27 06:07:00,0.7601,0.76021,0.76008,0.76009,12800000.0
2007-08-27 06:08:00,0.7602,0.76024,0.76001,0.76024,12800000.0
2007-08-27 06:09:00,0.76022,0.76028,0.76017,0.76028,15400000.0
2007-08-27 06:10:00,0.76024,0.76027,0.7602,0.76027,13200000.0
2007-08-27 06:11:00,0.76037,0.76037,0.76013,0.76015,12800000.0
2007-08-27 06:12:00,0.75998,0.76006,0.75998,0.76006,14400000.0
2007-08-27 06:13:00,0.76015,0.76015,0.75997,0.75997,12800000.0
2007-08-27 06:14:00,0.75982,0.75984,0.75982,0.75982,9600000.0
2007-08-27 06:15:00,0.75994,0.75994,0.75981,0.75989,14400000.0
2007-08-27 06:16:00,0.75975,0.75984,0.75975,0.75984,6400000.0
2007-08-27 06:17:00,0.75955,0.75958,0.75953,0.75957,13200000.0
2007-08-27 06:18:00,0.75975,0.75975,0.75959,0.7596,8000000.0
2007-08-27 06:19:00,0.75956,0.75966,0.75955,0.75966,11200000.0
2007-08-27 06:20:00,0.75972,0.75986,0.75972,0.75973,11200000.0
2007-08-27 06:21:00,0.75967,0.75967,0.7596,0.75966,11200000.0
2007-08-27 06:22:00,0.75955,0.75956,0.75944,0.75944,8000000.0
2007-08-27 06:23:00,0.7595,0.7595,0.75939,0.75942,18000000.0
2007-08-27 06:24:00,0.75949,0.75949,0.75934,0.75935,17600000.0
2007-08-27 06:25:00,0.75927,0.7593,0.75895,0.75927,14400000.0
2007-08-27 06:26:00,0.75938,0.7594,0.75935,0.75937,12800000.0
2007-08-27 06:27:00,0.75941,0.75944,0.75935,0.75939,9600000.0
2007-08-27 06:28:00,0.75927,0.75927,0.75911,0.75925,17600000.0
2007-08-27 06:29:00,0.75912,0.75917,0.75912,0.75915,12800000.0
2007-08-27 06:30:00,0.75927,0.75948,0.75927,0.75945,12800000.0
2007-08-27 06:31:00,0.75945,0.75945,0.75934,0.75934,12800000.0
2007-08-27 06:32:00,0.75908,0.7591,0.75899,0.75899,11200000.0
2007-08-27 06:33:00,0.75845,0.75858,0.75845,0.75858,11200000.0
2007-08-27 06:34:00,0.75913,0.75921,0.75913,0.75918,11200000.0
2007-08-27 06:35:00,0.75928,0.75953,0.75923,0.75953,17600000.0
2007-08-27 06:36:00,0.75952,0.75957,0.75933,0.75937,12800000.0
2007-08-27 06:37:00,0.75998,0.7601,0.75998,0.76005,12800000.0
2007-08-27 06:38:00,0.75925,0.75938,0.75914,0.75938,12800000.0
2007-08-27 06:39:00,0.75932,0.75936,0.75925,0.75925,13200000.0
2007-08-27 06:40:00,0.75932,0.75935,0.75925,0.75929,8000000.0
2007-08-27 06:41:00,0.75927,0.75928,0.75915,0.75926,14400000.0
2007-08-27 06:42:00,0.75936,0.75944,0.75936,0.75944,8000000.0
2007-08-27 06:43:00,0.75941,0.75941,0.75935,0.75935,12800000.0
2007-08-27 06:44:00,0.7594,0.75947,0.7594,0.75943,16400000.0
2007-08-27 06:45:00,0.75873,0.75924,0.75873,0.75924,11200000.0
2007-08-27 06:46:00,0.75935,0.75935,0.75923,0.75933,12800000.0
2007-08-27 06:47:00,0.75938,0.75946,0.75938,0.75942,16000000.0
2007-08-27 06:48:00,0.75944,0.75945,0.7594,0.75945,8000000.0
2007-08-27 06:49:00,0.75936,0.75944,0.7593,0.7593,11200000.0
2007-08-27 06:50:00,0.75927,0.75928,0.75922,0.75925,17600000.0
2007-08-27 06:51:00,0.75931,0.75934,0.75926,0.75934,11600000.0
2007-08-27 06:52:00,0.75951,0.75955,0.75946,0.75947,11200000.0
2007-08-27 06:53:00,0.75956,0.75963,0.75955,0.75963,11200000.0
2007-08-27 06:54:00,0.75963,0.75967,0.75957,0.75967,9600000.0
2007-08-27 06:55:00,0.75947,0.75947,0.75936,0.75942,12800000.0
2007-08-27 06:56:00,0.75935,0.75938,0.75932,0.75935,11200000.0
2007-08-27 06:57:00,0.7591,0.75917,0.75906,0.75906,12800000.0
2007-08-27 06:58:00,0.75903,0.75903,0.75894,0.75894,3200000.0
2007-08-27 06:59:00,0.75904,0.75904,0.75889,0.75893,12200000.0
2007-08-27 07:00:00,0.75911,0.75924,0.75911,0.75924,11200000.0
2007-08-27 07:01:00,0.75922,0.75932,0.75921,0.75931,11200000.0
2007-08-27 07:03:00,0.75929,0.75931,0.75923,0.75923,11200000.0
2007-08-27 07:04:00,0.75907,0.7591,0.75907,0.75908,9600000.0
2007-08-27 07:05:00,0.75928,0.75929,0.75923,0.75923,16000000.0
2007-08-27 07:06:00,0.75915,0.75915,0.75887,0.75887,12800000.0
2007-08-27 07:07:00,0.75882,0.75893,0.75882,0.75893,16400000.0
2007-08-27 07:08:00,0.75895,0.75903,0.75895,0.75902,11200000.0
2007-08-27 07:09:00,0.75901,0.75905,0.75896,0.75896,8000000.0
2007-08-27 07:10:00,0.75903,0.75908,0.75903,0.75908,9600000.0
2007-08-27 07:11:00,0.75905,0.75905,0.75887,0.75887,12800000.0
2007-08-27 07:12:00,0.759,0.75905,0.75897,0.75897,11200000.0
2007-08-27 07:13:00,0.75901,0.75912,0.75899,0.75907,12800000.0
2007-08-27 07:14:00,0.75898,0.75898,0.75892,0.75897,12800000.0
2007-08-27 07:15:00,0.75868,0.7587,0.75865,0.75865,14400000.0
2007-08-27 07:18:00,0.75882,0.75892,0.75875,0.7589,11200000.0
2007-08-27 07:19:00,0.759,0.75907,0.759,0.75906,9600000.0
2007-08-27 07:20:00,0.75908,0.75908,0.75899,0.759,11200000.0
2007-08-27 07:21:00,0.75902,0.75913,0.75902,0.75909,8000000.0
2007-08-27 07:22:00,0.75904,0.75913,0.75896,0.75896,12800000.0
2007-08-27 07:23:00,0.7587,0.75894,0.7587,0.75894,8000000.0
2007-08-27 07:24:00,0.75896,0.75909,0.75896,0.75908,16000000.0
2007-08-27 07:25:00,0.75897,0.75906,0.75897,0.75904,11200000.0
2007-08-27 07:26:00,0.75905,0.75905,0.75901,0.75902,8000000.0
2007-08-27 07:27:00,0.75932,0.75954,0.75932,0.75954,12800000.0
2007-08-27 07:28:00,0.75964,0.75964,0.7595,0.7595,16000000.0
2007-08-27 07:29:00,0.75954,0.75963,0.75954,0.75961,11200000.0
2007-08-27 07:30:00,0.75974,0.75976,0.7596,0.75976,12800000.0
2007-08-27 07:31:00,0.75979,0.75981,0.75975,0.75975,11200000.0
2007-08-27 07:32:00,0.76006,0.76015,0.76005,0.76006,14400000.0
2007-08-27 07:33:00,0.76018,0.76055,0.76018,0.76055,11200000.0
2007-08-27 07:34:00,0.76073,0.76073,0.76063,0.76063,12800000.0
2007-08-27 07:35:00,0.76075,0.76077,0.76067,0.76067,11200000.0
2007-08-27 07:36:00,0.76076,0.76108,0.76067,0.76108,12800000.0
2007-08-27 07:37:00,0.76143,0.76152,0.76143,0.76148,11200000.0
2007-08-27 07:38:00,0.7615,0.76193,0.76143,0.76143,12200000.0
2007-08-27 07:39:00,0.76143,0.76185,0.76143,0.76185,8000000.0
2007-08-27 07:40:00,0.76173,0.76173,0.76142,0.76151,14400000.0
2007-08-27 07:41:00,0.76152,0.76152,0.76144,0.76148,16000000.0
2007-08-27 07:42:00,0.76135,0.76152,0.76135,0.76152,11200000.0
2007-08-27 07:43:00,0.76155,0.76155,0.76147,0.76147,4800000.0
2007-08-27 07:45:00,0.76156,0.76162,0.76155,0.7616,11200000.0
2007-08-27 07:46:00,0.76158,0.76158,0.76137,0.76141,16000000.0
2007-08-27 07:47:00,0.76134,0.76134,0.7612,0.76123,12800000.0
2007-08-27 07:48:00,0.76152,0.76175,0.7614,0.7614,16000000.0
2007-08-27 07:49:00,0.76136,0.76136,0.76106,0.76106,16000000.0
2007-08-27 07:50:00,0.76116,0.76116,0.76092,0.76105,14400000.0
2007-08-27 07:51:00,0.76104,0.76104,0.75996,0.76097,16000000.0
2007-08-27 07:52:00,0.76084,0.76084,0.76075,0.7608,11200000.0
2007-08-27 07:53:00,0.76082,0.7609,0.76082,0.76085,8000000.0
2007-08-27 07:54:00,0.76098,0.76105,0.76089,0.76099,14400000.0
2007-08-27 07:55:00,0.76103,0.76112,0.76098,0.76112,12800000.0
2007-08-27 07:56:00,0.76122,0.76122,0.76106,0.7611,11200000.0
2007-08-27 07:57:00,0.76113,0.76131,0.76113,0.76126,12800000.0
2007-08-27 07:58:00,0.76138,0.76145,0.76136,0.76145,11200000.0
2007-08-27 07:59:00,0.7617,0.76171,0.76154,0.76171,12800000.0
2007-08-27 08:00:00,0.76149,0.76188,0.76149,0.76188,16000000.0
2007-08-27 08:01:00,0.76181,0.76198,0.76181,0.76192,14400000.0
2007-08-27 08:02:00,0.7621,0.7621,0.76172,0.76172,12800000.0
2007-08-27 08:03:00,0.76079,0.76079,0.76053,0.76063,12800000.0
2007-08-27 08:04:00,0.76067,0.76087,0.76046,0.76087,18000000.0
2007-08-27 08:05:00,0.76089,0.7617,0.76089,0.76162,12800000.0
2007-08-27 08:06:00,0.76183,0.76217,0.76176,0.76176,9600000.0
2007-08-27 08:07:00,0.76155,0.76155,0.76085,0.76098,16000000.0
2007-08-27 08:08:00,0.76134,0.76148,0.76134,0.76141,12800000.0
2007-08-27 08:09:00,0.76138,0.76142,0.76094,0.76094,17600000.0
2007-08-27 08:10:00,0.76031,0.76035,0.76012,0.76015,11200000.0
2007-08-27 08:11:00,0.76015,0.76019,0.76008,0.76012,12800000.0
2007-08-27 08:12:00,0.76002,0.76014,0.75994,0.76014,12800000.0
2007-08-27 08:13:00,0.76024,0.76024,0.75995,0.76004,12800000.0
2007-08-27 08:14:00,0.76011,0.76016,0.7601,0.76015,12800000.0
2007-08-27 08:15:00,0.76007,0.76011,0.75996,0.75996,12800000.0
2007-08-27 08:16:00,0.75999,0.76017,0.75999,0.76005,11200000.0
2007-08-27 08:17:00,0.76008,0.76011,0.76003,0.76003,8000000.0
2007-08-27 08:18:00,0.75997,0.75998,0.75983,0.75991,14400000.0
2007-08-27 08:19:00,0.75998,0.75998,0.75987,0.75992,16400000.0
2007-08-27 08:20:00,0.76004,0.76004,0.7598,0.75986,16000000.0
2007-08-27 08:21:00,0.7598,0.7598,0.7596,0.75965,12800000.0
2007-08-27 08:22:00,0.75963,0.75985,0.75963,0.75976,17600000.0
2007-08-27 08:23:00,0.7598,0.75983,0.75974,0.75981,17600000.0
2007-08-27 08:24:00,0.75966,0.75971,0.75865,0.7597,12800000.0
2007-08-27 08:25:00,0.75971,0.75971,0.75962,0.75963,12800000.0
2007-08-27 08:26:00,0.75948,0.75956,0.75948,0.75954,12800000.0
2007-08-27 08:27:00,0.75965,0.75975,0.75965,0.75974,8000000.0
2007-08-27 08:28:00,0.75977,0.75989,0.75977,0.75989,12800000.0
2007-08-27 08:29:00,0.75995,0.76006,0.75995,0.76003,11200000.0
2007-08-27 08:30:00,0.76002,0.76002,0.75967,0.75984,14400000.0
2007-08-27 08:31:00,0.75989,0.75994,0.75986,0.75989,14400000.0
2007-08-27 08:32:00,0.75983,0.75998,0.75983,0.75998,11200000.0
2007-08-27 08:33:00,0.76006,0.76012,0.76003,0.76011,15400000.0
2007-08-27 08:34:00,0.75992,0.75996,0.75984,0.7599,12800000.0
2007-08-27 08:35:00,0.75994,0.76015,0.75994,0.76012,14400000.0
2007-08-27 08:36:00,0.76009,0.76009,0.75997,0.75997,12800000.0
2007-08-27 08:37:00,0.75983,0.7599,0.75982,0.75989,12800000.0
2007-08-27 08:38:00,0.75984,0.75984,0.75967,0.75967,11200000.0
2007-08-27 08:39:00,0.75967,0.75971,0.75963,0.7597,12800000.0
2007-08-27 08:40:00,0.75971,0.75971,0.75953,0.75953,12800000.0
2007-08-27 08:41:00,0.75966,0.75966,0.75951,0.75951,11200000.0
2007-08-27 08:42:00,0.75965,0.75981,0.75955,0.75981,11200000.0
2007-08-27 08:43:00,0.75949,0.75977,0.75949,0.75971,17600000.0
2007-08-27 08:44:00,0.75975,0.75979,0.7597,0.75977,13800000.0
2007-08-27 08:45:00,0.75949,0.75973,0.75949,0.75973,11200000.0
2007-08-27 08:46:00,0.75987,0.76,0.75987,0.75992,17600000.0
2007-08-27 08:47:00,0.75996,0.75996,0.75987,0.75991,11200000.0
2007-08-27 08:48:00,0.75979,0.75979,0.75971,0.75975,12800000.0
2007-08-27 08:49:00,0.75976,0.75978,0.75965,0.75971,17600000.0
2007-08-27 08:50:00,0.75976,0.75976,0.75964,0.75968,11200000.0
2007-08-27 08:51:00,0.76001,0.76026,0.75901,0.7599,12200000.0
2007-08-27 08:52:00,0.75976,0.75976,0.75956,0.75965,13200000.0
2007-08-27 08:54:00,0.75978,0.75982,0.75966,0.75966,9600000.0
2007-08-27 08:55:00,0.75979,0.75979,0.75967,0.75968,16000000.0
2007-08-27 08:56:00,0.75959,0.75969,0.75959,0.75969,11200000.0
2007-08-27 08:57:00,0.75961,0.75969,0.75942,0.75969,11200000.0
2007-08-27 08:58:00,0.75964,0.75989,0.75872,0.75989,8000000.0
2007-08-27 08:59:00,0.75989,0.75989,0.75973,0.75978,16000000.0
2007-08-27 09:00:00,0.75983,0.75983,0.75973,0.75975,14400000.0
2007-08-27 09:01:00,0.75983,0.76028,0.75983,0.76026,17600000.0
2007-08-27 09:02:00,0.76018,0.76031,0.76018,0.76025,12800000.0
2007-08-27 09:03:00,0.76023,0.76025,0.76016,0.76025,17600000.0
2007-08-27 09:04:00,0.76026,0.76041,0.76026,0.76041,11200000.0
2007-08-27 09:05:00,0.76023,0.76031,0.76022,0.76029,8000000.0
2007-08-27 09:06:00,0.76049,0.76055,0.76045,0.76055,12800000.0
2007-08-27 09:07:00,0.76056,0.76056,0.76042,0.76043,16000000.0
2007-08-27 09:08:00,0.76039,0.76047,0.76033,0.76047,11200000.0
2007-08-27 09:09:00,0.75993,0.75998,0.75993,0.75997,11200000.0
2007-08-27 09:10:00,0.76014,0.76026,0.76012,0.76026,11200000.0
2007-08-27 09:11:00,0.76037,0.76059,0.76037,0.76053,11200000.0
2007-08-27 09:12:00,0.76036,0.76052,0.76036,0.76052,16000000.0
2007-08-27 09:13:00,0.76041,0.76043,0.76032,0.76035,17600000.0
2007-08-27 09:14:00,0.76062,0.76062,0.76054,0.76062,11200000.0
2007-08-27 09:15:00,0.76058,0.76058,0.75947,0.76002,11200000.0
2007-08-27 09:16:00,0.76004,0.76037,0.75999,0.76037,14400000.0
2007-08-27 09:17:00,0.76025,0.76025,0.75999,0.76005,17600000.0
2007-08-27 09:18:00,0.76012,0.76014,0.76,0.76009,14400000.0
2007-08-27 09:19:00,0.76001,0.7601,0.75999,0.7601,11200000.0
2007-08-27 09:20:00,0.76017,0.76021,0.76013,0.7602,11200000.0
2007-08-27 09:21:00,0.76024,0.76031,0.76022,0.76031,12800000.0
2007-08-27 09:22:00,0.76024,0.76036,0.76024,0.7603,11200000.0
2007-08-27 09:23:00,0.76032,0.76043,0.76028,0.7603,11200000.0
2007-08-27 09:24:00,0.76021,0.76028,0.76016,0.76028,12800000.0
2007-08-27 09:25:00,0.75982,0.75994,0.75979,0.75979,11200000.0
2007-08-27 09:26:00,0.76012,0.7602,0.76012,0.7602,11200000.0
2007-08-27 09:27:00,0.76027,0.76032,0.76018,0.76023,12800000.0
2007-08-27 09:28:00,0.76005,0.76029,0.76005,0.76029,12800000.0
2007-08-27 09:29:00,0.76028,0.76035,0.76018,0.76018,12800000.0
2007-08-27 09:30:00,0.7603,0.76043,0.7603,0.76035,12200000.0
2007-08-27 09:31:00,0.76032,0.76032,0.76006,0.76006,17600000.0
2007-08-27 09:32:00,0.75969,0.75981,0.75969,0.75973,11200000.0
2007-08-27 09:33:00,0.75973,0.76007,0.75973,0.76007,12800000.0
2007-08-27 09:34:00,0.76012,0.76012,0.75992,0.75992,12800000.0
2007-08-27 09:35:00,0.75972,0.75985,0.75972,0.75977,12800000.0
2007-08-27 09:36:00,0.75995,0.76001,0.75986,0.75986,11200000.0
2007-08-27 09:37:00,0.75979,0.75991,0.75979,0.75985,12800000.0
2007-08-27 09:38:00,0.75972,0.75976,0.75972,0.75976,11200000.0
2007-08-27 09:39:00,0.75939,0.7596,0.75939,0.75958,11200000.0
2007-08-27 09:40:00,0.75964,0.75964,0.75853,0.75964,12800000.0
2007-08-27 09:41:00,0.75949,0.75961,0.75851,0.75951,12800000.0
2007-08-27 09:42:00,0.75985,0.75985,0.75976,0.75981,14400000.0
2007-08-27 09:43:00,0.75982,0.75996,0.75982,0.75994,12800000.0
2007-08-27 09:44:00,0.75994,0.75999,0.7599,0.75997,17600000.0
2007-08-27 09:45:00,0.75955,0.7596,0.7595,0.75953,17600000.0
2007-08-27 09:46:00,0.75984,0.75984,0.75967,0.75976,17600000.0
2007-08-27 09:47:00,0.75972,0.75981,0.75961,0.75973,16400000.0
2007-08-27 09:48:00,0.75984,0.75984,0.75973,0.75977,11200000.0
2007-08-27 09:49:00,0.75958,0.75971,0.75958,0.7596,11200000.0
2007-08-27 09:50:00,0.7593,0.75933,0.75916,0.75924,12800000.0
2007-08-27 09:51:00,0.75959,0.75965,0.75955,0.75964,12800000.0
2007-08-27 09:52:00,0.75958,0.75963,0.75958,0.75963,3200000.0
2007-08-27 09:53:00,0.75912,0.75922,0.75903,0.75922,10600000.0
2007-08-27 09:54:00,0.75913,0.75926,0.75913,0.75917,11200000.0
2007-08-27 09:55:00,0.75932,0.75932,0.7589,0.7589,11200000.0
2007-08-27 09:56:00,0.75897,0.75916,0.75897,0.75916,17600000.0
2007-08-27 09:57:00,0.75908,0.7591,0.75892,0.759,16000000.0
2007-08-27 09:58:00,0.759,0.75923,0.75891,0.75923,11200000.0
2007-08-27 09:59:00,0.75931,0.75943,0.75917,0.75917,11200000.0
2007-08-27 10:00:00,0.75921,0.75943,0.75921,0.75943,11200000.0
2007-08-27 10:01:00,0.75936,0.75941,0.75936,0.75939,16000000.0
2007-08-27 10:02:00,0.75935,0.75935,0.75913,0.75913,16000000.0
2007-08-27 10:03:00,0.75917,0.75932,0.75917,0.75932,16000000.0
2007-08-27 10:04:00,0.75934,0.7594,0.75927,0.75927,11200000.0
2007-08-27 10:05:00,0.7593,0.75961,0.7593,0.75961,11200000.0
2007-08-27 10:06:00,0.75971,0.75977,0.75965,0.75977,11200000.0
2007-08-27 10:07:00,0.75967,0.75969,0.75961,0.75967,9600000.0
2007-08-27 10:08:00,0.75942,0.7596,0.75942,0.75958,17600000.0
2007-08-27 10:09:00,0.75944,0.75956,0.7594,0.7594,18400000.0
2007-08-27 10:10:00,0.75958,0.75962,0.75953,0.75953,12800000.0
2007-08-27 10:11:00,0.75993,0.76002,0.7599,0.75991,17600000.0
2007-08-27 10:12:00,0.75928,0.7593,0.75918,0.75918,14400000.0
2007-08-27 10:13:00,0.76005,0.76013,0.75997,0.76013,11200000.0
2007-08-27 10:14:00,0.76013,0.76019,0.76013,0.76019,12800000.0
2007-08-27 10:15:00,0.76007,0.76008,0.75992,0.76008,11200000.0
2007-08-27 10:16:00,0.76011,0.7602,0.76011,0.76018,12800000.0
2007-08-27 10:17:00,0.76008,0.76008,0.75995,0.76002,17600000.0
2007-08-27 10:18:00,0.76017,0.76031,0.76017,0.76027,11200000.0
2007-08-27 10:19:00,0.76033,0.76052,0.76027,0.76052,11200000.0
2007-08-27 10:20:00,0.76055,0.76055,0.7603,0.7604,17600000.0
2007-08-27 10:21:00,0.76038,0.76042,0.76034,0.76034,12800000.0
2007-08-27 10:22:00,0.76098,0.76103,0.76097,0.76097,58000000.0
2007-08-27 10:23:00,0.76028,0.76036,0.76028,0.76031,12800000.0
2007-08-27 10:24:00,0.76044,0.7605,0.76043,0.7605,11200000.0
2007-08-27 10:25:00,0.76046,0.76047,0.76041,0.76047,11200000.0
2007-08-27 10:26:00,0.76063,0.7607,0.76058,0.7607,12800000.0
2007-08-27 10:27:00,0.76083,0.76096,0.76076,0.76096,17600000.0
2007-08-27 10:28:00,0.76098,0.761,0.7609,0.76098,14400000.0
2007-08-27 10:29:00,0.76091,0.76096,0.76088,0.76088,11200000.0
2007-08-27 10:30:00,0.7608,0.76082,0.76074,0.76082,11200000.0
2007-08-27 10:31:00,0.76082,0.76083,0.76073,0.76073,12800000.0
2007-08-27 10:32:00,0.76055,0.76055,0.76024,0.7604,12800000.0
2007-08-27 10:33:00,0.76053,0.76063,0.76013,0.76063,17600000.0
2007-08-27 10:34:00,0.76129,0.76131,0.76118,0.76126,28800000.0
2007-08-27 10:35:00,0.76066,0.76098,0.76055,0.76055,17600000.0
2007-08-27 10:36:00,0.76087,0.76087,0.76072,0.76078,16000000.0
2007-08-27 10:37:00,0.76068,0.76082,0.76068,0.76082,11200000.0
2007-08-27 10:38:00,0.76087,0.76097,0.76087,0.76096,11200000.0
2007-08-27 10:39:00,0.76044,0.76073,0.76044,0.76073,13200000.0
2007-08-27 10:40:00,0.76096,0.76096,0.7608,0.76089,17600000.0
2007-08-27 10:41:00,0.76085,0.76085,0.76068,0.76068,18000000.0
2007-08-27 10:42:00,0.76061,0.76067,0.7606,0.76062,12800000.0
2007-08-27 10:43:00,0.76064,0.76073,0.76061,0.76061,14400000.0
2007-08-27 10:44:00,0.76023,0.76035,0.76023,0.76035,11200000.0
2007-08-27 10:45:00,0.7606,0.7606,0.76042,0.76051,12800000.0
2007-08-27 10:46:00,0.76044,0.76051,0.76042,0.76042,11200000.0
2007-08-27 10:47:00,0.76056,0.76068,0.76056,0.76064,14400000.0
2007-08-27 10:48:00,0.76071,0.76071,0.76044,0.76067,17600000.0
2007-08-27 10:50:00,0.76059,0.76071,0.76059,0.76067,12800000.0
2007-08-27 10:51:00,0.76064,0.76064,0.76044,0.76044,11200000.0
2007-08-27 10:52:00,0.76038,0.76049,0.76038,0.76049,12800000.0
2007-08-27 10:53:00,0.76049,0.76049,0.7604,0.76041,16000000.0
2007-08-27 10:54:00,0.76032,0.7605,0.76032,0.7605,14400000.0
2007-08-27 10:55:00,0.76041,0.7605,0.76041,0.7605,11200000.0
2007-08-27 10:56:00,0.76041,0.76042,0.76026,0.76026,11200000.0
2007-08-27 10:57:00,0.76012,0.76018,0.7601,0.76013,17600000.0
2007-08-27 10:58:00,0.76007,0.76024,0.76007,0.76024,11200000.0
2007-08-27 10:59:00,0.76016,0.76016,0.75996,0.76001,16000000.0
2007-08-27 11:00:00,0.75963,0.75979,0.75963,0.75975,12800000.0
2007-08-27 11:01:00,0.76002,0.76002,0.75994,0.76,16000000.0
2007-08-27 11:02:00,0.75996,0.76003,0.75992,0.75993,12800000.0
2007-08-27 11:03:00,0.75968,0.7597,0.75957,0.75965,11200000.0
2007-08-27 11:04:00,0.75988,0.76002,0.75988,0.76002,12800000.0
2007-08-27 11:05:00,0.75993,0.75999,0.7599,0.75992,12800000.0
2007-08-27 11:06:00,0.75997,0.76008,0.75988,0.76003,14400000.0
2007-08-27 11:07:00,0.76001,0.76001,0.7589,0.75986,14400000.0
2007-08-27 11:08:00,0.75998,0.76004,0.75995,0.76004,11200000.0
2007-08-27 11:09:00,0.76016,0.76031,0.76016,0.76031,12800000.0
2007-08-27 11:10:00,0.7602,0.7602,0.76004,0.76006,12800000.0
2007-08-27 11:11:00,0.76008,0.76013,0.76007,0.76007,12800000.0
2007-08-27 11:12:00,0.7597,0.75983,0.75969,0.75983,17000000.0
2007-08-27 11:13:00,0.76007,0.76011,0.76002,0.76004,11200000.0
2007-08-27 11:14:00,0.76086,0.76093,0.76083,0.76093,50400000.0
2007-08-27 11:15:00,0.76005,0.76017,0.76005,0.76013,11200000.0
2007-08-27 11:16:00,0.76012,0.76023,0.75995,0.75995,17600000.0
2007-08-27 11:17:00,0.76026,0.76038,0.76022,0.76038,11200000.0
2007-08-27 11:18:00,0.75997,0.7602,0.75997,0.76012,11200000.0
2007-08-27 11:19:00,0.76103,0.76103,0.76096,0.76096,12800000.0
2007-08-27 11:21:00,0.76009,0.76009,0.76003,0.76006,12800000.0
2007-08-27 11:22:00,0.76037,0.76045,0.76037,0.76045,14400000.0
2007-08-27 11:23:00,0.76039,0.7605,0.76039,0.7605,14400000.0
2007-08-27 11:24:00,0.76041,0.76052,0.76027,0.76039,12800000.0
2007-08-27 11:25:00,0.76047,0.7606,0.76043,0.76049,12800000.0
2007-08-27 11:26:00,0.76037,0.76046,0.76035,0.76046,9600000.0
2007-08-27 11:27:00,0.76052,0.76062,0.76047,0.76059,11200000.0
2007-08-27 11:28:00,0.76056,0.76056,0.76044,0.7605,11200000.0
2007-08-27 11:29:00,0.76028,0.7603,0.76025,0.76027,12800000.0
2007-08-27 11:30:00,0.76047,0.76047,0.76036,0.76039,14400000.0
2007-08-27 11:31:00,0.7604,0.76047,0.76038,0.76047,12800000.0
2007-08-27 11:32:00,0.7605,0.7605,0.76037,0.76042,16000000.0
2007-08-27 11:33:00,0.7604,0.76048,0.7604,0.76048,14400000.0
2007-08-27 11:34:00,0.76046,0.76052,0.76046,0.76051,17600000.0
2007-08-27 11:35:00,0.76056,0.76056,0.7604,0.76046,14400000.0
2007-08-27 11:36:00,0.76045,0.76063,0.76045,0.7605,12800000.0
2007-08-27 11:37:00,0.76042,0.7605,0.76039,0.7605,11200000.0
2007-08-27 11:38:00,0.76047,0.76047,0.76035,0.76035,16000000.0
2007-08-27 11:39:00,0.76037,0.76037,0.76006,0.76006,12800000.0
2007-08-27 11:40:00,0.76002,0.76008,0.75998,0.76008,11200000.0
2007-08-27 11:41:00,0.76007,0.76007,0.76002,0.76002,12800000.0
2007-08-27 11:42:00,0.75994,0.75994,0.75962,0.75963,12800000.0
2007-08-27 11:43:00,0.75969,0.75969,0.75961,0.75961,11200000.0
2007-08-27 11:44:00,0.75967,0.75967,0.75921,0.75965,11200000.0
2007-08-27 11:45:00,0.75962,0.75968,0.75958,0.75958,16000000.0
2007-08-27 11:46:00,0.75961,0.75961,0.75923,0.75923,12800000.0
2007-08-27 11:47:00,0.75952,0.7596,0.75951,0.7596,12800000.0
2007-08-27 11:48:00,0.75892,0.75897,0.75878,0.75885,12800000.0
2007-08-27 11:50:00,0.75951,0.75956,0.7594,0.7594,12800000.0
2007-08-27 11:51:00,0.75933,0.75935,0.75893,0.75935,11200000.0
2007-08-27 11:52:00,0.75909,0.7592,0.75909,0.75918,12800000.0
2007-08-27 11:53:00,0.75948,0.75956,0.75851,0.75951,16000000.0
2007-08-27 11:54:00,0.7596,0.7599,0.7596,0.7599,17600000.0
2007-08-27 11:55:00,0.75983,0.75983,0.75974,0.75975,11200000.0
2007-08-27 11:56:00,0.75937,0.75953,0.75928,0.75937,12200000.0
2007-08-27 11:57:00,0.75982,0.75983,0.7596,0.7596,11200000.0
2007-08-27 11:58:00,0.75938,0.75943,0.75933,0.75943,12800000.0
2007-08-27 11:59:00,0.7593,0.75933,0.75921,0.7593,11200000.0
2007-08-27 12:00:00,0.75894,0.759,0.75786,0.759,17600000.0
2007-08-27 12:01:00,0.75923,0.75923,0.75894,0.75901,11200000.0
2007-08-27 12:02:00,0.75897,0.75897,0.75881,0.75886,12800000.0
2007-08-27 12:03:00,0.7588,0.7588,0.75867,0.75878,16000000.0
2007-08-27 12:04:00,0.75851,0.75851,0.75829,0.75837,17600000.0
2007-08-27 12:05:00,0.75835,0.75842,0.75833,0.75838,11200000.0
2007-08-27 12:06:00,0.75841,0.75859,0.75835,0.75859,18000000.0
2007-08-27 12:07:00,0.75872,0.75904,0.75871,0.75904,12800000.0
2007-08-27 12:08:00,0.75899,0.75904,0.75874,0.75874,12800000.0
2007-08-27 12:09:00,0.75818,0.75834,0.75813,0.75834,10600000.0
2007-08-27 12:10:00,0.75874,0.75874,0.75852,0.75867,17600000.0
2007-08-27 12:11:00,0.75904,0.75916,0.75903,0.75909,15400000.0
2007-08-27 12:12:00,0.75908,0.75908,0.75896,0.75897,17600000.0
2007-08-27 12:13:00,0.7587,0.7587,0.75859,0.75861,11200000.0
2007-08-27 12:14:00,0.75824,0.75824,0.75802,0.75802,11200000.0
2007-08-27 12:15:00,0.75799,0.75813,0.75799,0.75805,16000000.0
2007-08-27 12:16:00,0.75816,0.7582,0.75812,0.75812,9600000.0
2007-08-27 12:17:00,0.75815,0.75822,0.75811,0.75818,17600000.0
2007-08-27 12:18:00,0.75782,0.75801,0.75782,0.75792,17600000.0
2007-08-27 12:20:00,0.7583,0.7592,0.75784,0.75784,16000000.0
2007-08-27 12:21:00,0.75866,0.75866,0.75844,0.75856,9600000.0
2007-08-27 12:22:00,0.75855,0.75862,0.75842,0.75858,16400000.0
2007-08-27 12:23:00,0.75862,0.75862,0.75856,0.75856,11200000.0
2007-08-27 12:24:00,0.75861,0.75886,0.75782,0.75878,16000000.0
2007-08-27 12:25:00,0.75869,0.75874,0.75864,0.75864,12800000.0
2007-08-27 12:26:00,0.75871,0.7588,0.75771,0.75871,12800000.0
2007-08-27 12:27:00,0.75864,0.75867,0.75859,0.75867,11200000.0
2007-08-27 12:28:00,0.7586,0.75867,0.7586,0.75866,12800000.0
2007-08-27 12:29:00,0.75862,0.75862,0.75853,0.75855,12800000.0
2007-08-27 12:30:00,0.75853,0.75861,0.75847,0.75861,11200000.0
2007-08-27 12:31:00,0.75867,0.7587,0.75858,0.75858,12800000.0
2007-08-27 12:32:00,0.75824,0.75833,0.75822,0.75822,12800000.0
2007-08-27 12:33:00,0.75854,0.7586,0.7585,0.7585,11200000.0
2007-08-27 12:34:00,0.75851,0.75851,0.75843,0.75845,14400000.0
2007-08-27 12:35:00,0.75839,0.75841,0.75827,0.75835,11200000.0
2007-08-27 12:36:00,0.7584,0.7584,0.75829,0.75832,12800000.0
2007-08-27 12:37:00,0.75806,0.75806,0.75797,0.75799,11200000.0
2007-08-27 12:38:00,0.75793,0.75793,0.7578,0.75782,16000000.0
2007-08-27 12:39:00,0.75782,0.75792,0.75782,0.75792,16000000.0
2007-08-27 12:40:00,0.7579,0.75803,0.75786,0.75793,17600000.0
2007-08-27 12:41:00,0.75791,0.75792,0.7578,0.7578,11600000.0
2007-08-27 12:42:00,0.7578,0.75792,0.75778,0.75792,11200000.0
2007-08-27 12:43:00,0.75777,0.75778,0.75767,0.75778,17600000.0
2007-08-27 12:44:00,0.7582,0.75838,0.7582,0.75838,14400000.0
2007-08-27 12:45:00,0.75817,0.7582,0.75805,0.75805,12800000.0
2007-08-27 12:46:00,0.75839,0.75839,0.75829,0.75834,17600000.0
2007-08-27 12:47:00,0.75826,0.75839,0.75826,0.75836,11200000.0
2007-08-27 12:48:00,0.75838,0.75843,0.75836,0.75837,11200000.0
2007-08-27 12:49:00,0.75844,0.75845,0.7584,0.75845,12800000.0
2007-08-27 12:50:00,0.75845,0.75847,0.75842,0.75842,8000000.0
2007-08-27 12:51:00,0.75823,0.75826,0.75818,0.75822,12800000.0
2007-08-27 12:52:00,0.75824,0.75835,0.75817,0.75835,16000000.0
2007-08-27 12:53:00,0.75836,0.75843,0.75836,0.75837,10600000.0
2007-08-27 12:54:00,0.75833,0.75858,0.75819,0.75854,17600000.0
2007-08-27 12:55:00,0.75874,0.75879,0.75874,0.75874,12800000.0
2007-08-27 12:56:00,0.7586,0.75871,0.7586,0.75863,14400000.0
2007-08-27 12:57:00,0.75863,0.75863,0.7583,0.75842,14400000.0
2007-08-27 12:58:00,0.75842,0.75851,0.75842,0.75843,17600000.0
2007-08-27 12:59:00,0.75849,0.75874,0.75847,0.75874,11200000.0
2007-08-27 13:00:00,0.75874,0.75887,0.75874,0.75878,11200000.0
2007-08-27 13:01:00,0.75882,0.75888,0.75877,0.75888,12800000.0
2007-08-27 13:02:00,0.75885,0.75885,0.75869,0.75872,12800000.0
2007-08-27 13:03:00,0.75871,0.75871,0.75845,0.75845,11600000.0
2007-08-27 13:04:00,0.75862,0.75874,0.75836,0.75874,12800000.0
2007-08-27 13:05:00,0.75882,0.75887,0.75876,0.75885,11200000.0
2007-08-27 13:06:00,0.75843,0.75869,0.75843,0.75857,17600000.0
2007-08-27 13:07:00,0.75873,0.75873,0.75853,0.75853,11200000.0
2007-08-27 13:08:00,0.7585,0.7585,0.75844,0.75847,16000000.0
2007-08-27 13:09:00,0.75837,0.75842,0.75834,0.75842,16000000.0
2007-08-27 13:10:00,0.75836,0.75841,0.75826,0.75826,12800000.0
2007-08-27 13:11:00,0.75842,0.75842,0.75825,0.75834,9600000.0
2007-08-27 13:12:00,0.75834,0.75839,0.75832,0.75832,11200000.0
2007-08-27 13:14:00,0.75837,0.75846,0.75831,0.75832,12800000.0
2007-08-27 13:15:00,0.75839,0.75861,0.75839,0.75861,16000000.0
2007-08-27 13:16:00,0.75857,0.75858,0.75847,0.75858,17600000.0
2007-08-27 13:17:00,0.75862,0.75862,0.7585,0.7585,12800000.0
2007-08-27 13:18:00,0.75841,0.75841,0.75826,0.75835,17600000.0
2007-08-27 13:19:00,0.75839,0.75846,0.75837,0.75837,14400000.0
2007-08-27 13:20:00,0.75835,0.7584,0.75835,0.75836,12800000.0
2007-08-27 13:21:00,0.75835,0.75835,0.75808,0.75811,12800000.0
2007-08-27 13:22:00,0.75807,0.75811,0.75806,0.75811,13200000.0
2007-08-27 13:23:00,0.75812,0.75816,0.758,0.758,11200000.0
2007-08-27 13:24:00,0.75762,0.75784,0.75762,0.75784,12800000.0
2007-08-27 13:25:00,0.75799,0.75803,0.75794,0.75794,16400000.0
2007-08-27 13:26:00,0.75764,0.75767,0.75757,0.75757,11200000.0
2007-08-27 13:27:00,0.75756,0.75756,0.75736,0.75741,12800000.0
2007-08-27 13:28:00,0.75735,0.75739,0.75735,0.75735,12800000.0
2007-08-27 13:29:00,0.75735,0.75748,0.75735,0.75748,11200000.0
2007-08-27 13:30:00,0.75738,0.75746,0.75738,0.75745,11200000.0
2007-08-27 13:31:00,0.75759,0.75775,0.75759,0.75775,14400000.0
2007-08-27 13:32:00,0.75778,0.75787,0.75778,0.75787,13800000.0
2007-08-27 13:33:00,0.75733,0.7574,0.75733,0.75738,8000000.0
2007-08-27 13:34:00,0.7579,0.75796,0.75768,0.75793,16000000.0
2007-08-27 13:35:00,0.75789,0.75789,0.75761,0.75761,11200000.0
2007-08-27 13:36:00,0.75763,0.75764,0.75755,0.75764,16000000.0
2007-08-27 13:37:00,0.75764,0.75764,0.75749,0.75755,16400000.0
2007-08-27 13:38:00,0.7574,0.75745,0.75739,0.7574,12800000.0
2007-08-27 13:39:00,0.75735,0.75747,0.75735,0.75747,12800000.0
2007-08-27 13:40:00,0.75752,0.75764,0.75752,0.75764,14400000.0
2007-08-27 13:41:00,0.75767,0.75777,0.75767,0.75777,11200000.0
2007-08-27 13:42:00,0.75787,0.75788,0.7578,0.7578,14400000.0
2007-08-27 13:43:00,0.75776,0.75785,0.75776,0.75785,11200000.0
2007-08-27 13:44:00,0.75788,0.75798,0.75788,0.75791,17600000.0
2007-08-27 13:45:00,0.7578,0.7578,0.75779,0.75779,8000000.0
2007-08-27 13:46:00,0.75787,0.75819,0.75787,0.75819,14400000.0
2007-08-27 13:47:00,0.75813,0.75818,0.75804,0.75812,40400000.0
2007-08-27 13:48:00,0.7582,0.75822,0.75806,0.7581,35200000.0
2007-08-27 13:49:00,0.75818,0.75829,0.75815,0.75829,33600000.0
2007-08-27 13:50:00,0.75832,0.75844,0.75832,0.75844,12800000.0
2007-08-27 13:51:00,0.75832,0.75832,0.75823,0.7583,25600000.0
2007-08-27 13:52:00,0.75822,0.75836,0.75816,0.75836,16000000.0
2007-08-27 13:53:00,0.75825,0.75835,0.75824,0.75825,32000000.0
2007-08-27 13:54:00,0.75819,0.75819,0.75714,0.75809,11200000.0
2007-08-27 13:55:00,0.75813,0.75831,0.75813,0.75831,12800000.0
2007-08-27 13:56:00,0.75838,0.75845,0.75837,0.75844,14400000.0
2007-08-27 13:57:00,0.75797,0.75821,0.75797,0.75814,16000000.0
2007-08-27 13:58:00,0.75842,0.75854,0.7584,0.75851,11200000.0
2007-08-27 13:59:00,0.75865,0.75874,0.75865,0.75874,12800000.0
2007-08-27 14:00:00,0.75869,0.75869,0.75843,0.75846,55200000.0
2007-08-27 14:01:00,0.75836,0.75837,0.75827,0.75836,46400000.0
2007-08-27 14:02:00,0.75837,0.75846,0.75837,0.75845,11200000.0
2007-08-27 14:03:00,0.75856,0.75879,0.75856,0.75877,16400000.0
2007-08-27 14:04:00,0.75855,0.75858,0.75853,0.75858,11200000.0
2007-08-27 14:05:00,0.75859,0.7586,0.7585,0.7586,18000000.0
2007-08-27 14:06:00,0.75878,0.75882,0.75869,0.7588,12800000.0
2007-08-27 14:07:00,0.7587,0.75872,0.75862,0.75862,11200000.0
2007-08-27 14:08:00,0.7586,0.75861,0.75852,0.75854,27200000.0
2007-08-27 14:09:00,0.75859,0.7587,0.75859,0.75861,11200000.0
2007-08-27 14:10:00,0.75856,0.75861,0.75851,0.75851,41600000.0
2007-08-27 14:11:00,0.75853,0.75859,0.75853,0.75854,11200000.0
2007-08-27 14:12:00,0.75853,0.75858,0.75852,0.75858,12800000.0
2007-08-27 14:13:00,0.75863,0.75864,0.75858,0.75858,16000000.0
2007-08-27 14:14:00,0.75856,0.75856,0.75843,0.75847,14400000.0
2007-08-27 14:15:00,0.75852,0.75878,0.75852,0.75878,17600000.0
2007-08-27 14:16:00,0.75866,0.75884,0.75866,0.75884,32000000.0
2007-08-27 14:17:00,0.75867,0.75879,0.75866,0.75879,12800000.0
2007-08-27 14:18:00,0.75792,0.75931,0.75792,0.7589,11600000.0
2007-08-27 14:19:00,0.75867,0.75877,0.75866,0.75867,17000000.0
2007-08-27 14:20:00,0.75875,0.75885,0.75872,0.75884,11200000.0
2007-08-27 14:21:00,0.75891,0.75927,0.75891,0.75927,12800000.0
2007-08-27 14:22:00,0.75915,0.75915,0.7589,0.7589,17600000.0
2007-08-27 14:23:00,0.75892,0.75898,0.75883,0.75883,43200000.0
2007-08-27 14:24:00,0.75894,0.75894,0.75884,0.75884,11200000.0
2007-08-27 14:25:00,0.75872,0.75879,0.75858,0.75871,57600000.0
2007-08-27 14:26:00,0.75866,0.75866,0.75832,0.75834,45200000.0
2007-08-27 14:27:00,0.75811,0.75822,0.75808,0.75821,36800000.0
2007-08-27 14:28:00,0.75819,0.75819,0.75804,0.75814,49600000.0
2007-08-27 14:29:00,0.75798,0.75806,0.75794,0.75806,17600000.0
2007-08-27 14:30:00,0.75805,0.75811,0.75799,0.75799,11200000.0
2007-08-27 14:31:00,0.75808,0.75816,0.75808,0.75814,12800000.0
2007-08-27 14:32:00,0.7581,0.7581,0.75801,0.75802,45200000.0
2007-08-27 14:33:00,0.75787,0.75812,0.75787,0.75801,11200000.0
2007-08-27 14:34:00,0.75799,0.75804,0.75799,0.75801,11200000.0
2007-08-27 14:35:00,0.75783,0.75783,0.75771,0.75782,30200000.0
2007-08-27 14:36:00,0.75793,0.75793,0.75787,0.75792,11200000.0
2007-08-27 14:37:00,0.75754,0.75772,0.75751,0.75751,12800000.0
2007-08-27 14:38:00,0.75777,0.75788,0.75776,0.7578,51200000.0
2007-08-27 14:39:00,0.75764,0.75783,0.75764,0.75775,38400000.0
2007-08-27 14:40:00,0.75786,0.75786,0.75767,0.75767,32000000.0
2007-08-27 14:41:00,0.75753,0.75758,0.75752,0.75757,76800000.0
2007-08-27 14:42:00,0.75748,0.75757,0.75748,0.75753,19200000.0
2007-08-27 14:43:00,0.75756,0.75772,0.75756,0.75772,24000000.0
2007-08-27 14:44:00,0.75774,0.75774,0.7577,0.7577,28800000.0
2007-08-27 14:45:00,0.7573,0.75751,0.7573,0.75751,11200000.0
2007-08-27 14:46:00,0.75771,0.75777,0.75765,0.75772,17600000.0
2007-08-27 14:47:00,0.75784,0.75787,0.75778,0.75778,16400000.0
2007-08-27 14:48:00,0.7578,0.75784,0.75775,0.75784,11200000.0
2007-08-27 14:49:00,0.7577,0.75771,0.75763,0.75771,43200000.0
2007-08-27 14:50:00,0.75797,0.75803,0.75795,0.75803,32000000.0
2007-08-27 14:51:00,0.75809,0.75818,0.75809,0.75816,30400000.0
2007-08-27 14:52:00,0.75815,0.75815,0.75809,0.75809,11200000.0
2007-08-27 14:53:00,0.75829,0.75835,0.75828,0.75835,22800000.0
2007-08-27 14:54:00,0.75829,0.75829,0.75806,0.75806,24400000.0
2007-08-27 14:55:00,0.75811,0.75811,0.75802,0.7581,17600000.0
2007-08-27 14:56:00,0.75808,0.75821,0.75808,0.75821,19600000.0
2007-08-27 14:57:00,0.75824,0.75824,0.75797,0.75804,14400000.0
2007-08-27 14:58:00,0.75797,0.7581,0.75797,0.75809,24000000.0
2007-08-27 14:59:00,0.75803,0.75803,0.7578,0.75783,12800000.0
2007-08-27 15:00:00,0.75787,0.75787,0.7578,0.7578,12800000.0
2007-08-27 15:01:00,0.75776,0.75791,0.75776,0.75781,11200000.0
2007-08-27 15:02:00,0.75777,0.75788,0.75777,0.75783,28800000.0
2007-08-27 15:03:00,0.75772,0.7578,0.75767,0.7578,11200000.0
2007-08-27 15:04:00,0.75782,0.75809,0.75782,0.75809,44800000.0
2007-08-27 15:05:00,0.75799,0.75813,0.75796,0.75813,12800000.0
2007-08-27 15:06:00,0.75808,0.75809,0.75803,0.75804,24400000.0
2007-08-27 15:07:00,0.75796,0.75796,0.75784,0.75789,11200000.0
2007-08-27 15:08:00,0.7578,0.7578,0.75773,0.75776,33600000.0
2007-08-27 15:09:00,0.75777,0.75782,0.75777,0.75778,11200000.0
2007-08-27 15:10:00,0.7577,0.75785,0.7577,0.7578,36800000.0
2007-08-27 15:11:00,0.75775,0.75775,0.75768,0.7577,14400000.0
2007-08-27 15:12:00,0.75767,0.75769,0.75761,0.75769,9600000.0
2007-08-27 15:13:00,0.75735,0.75736,0.7573,0.75736,59200000.0
2007-08-27 15:14:00,0.75766,0.75766,0.75759,0.75759,28800000.0
2007-08-27 15:15:00,0.75758,0.75765,0.75758,0.75765,17600000.0
2007-08-27 15:16:00,0.75839,0.75845,0.75833,0.75839,17600000.0
2007-08-27 15:17:00,0.75768,0.75804,0.75768,0.75804,24400000.0
2007-08-27 15:18:00,0.75803,0.75813,0.75801,0.75813,16000000.0
2007-08-27 15:19:00,0.7582,0.75822,0.7582,0.75822,12800000.0
2007-08-27 15:21:00,0.75826,0.75833,0.75826,0.75833,9600000.0
2007-08-27 15:22:00,0.75824,0.75831,0.75824,0.75827,12800000.0
2007-08-27 15:23:00,0.75803,0.75804,0.75795,0.75804,64000000.0
2007-08-27 15:24:00,0.7583,0.75838,0.75828,0.75838,9600000.0
2007-08-27 15:25:00,0.75832,0.75832,0.75814,0.75814,37200000.0
2007-08-27 15:26:00,0.7581,0.7581,0.75803,0.7581,57600000.0
2007-08-27 15:27:00,0.75787,0.75787,0.75769,0.75769,8000000.0
2007-08-27 15:28:00,0.75774,0.75774,0.75769,0.75769,11200000.0
2007-08-27 15:29:00,0.75775,0.75781,0.75773,0.75781,12800000.0
2007-08-27 15:30:00,0.75667,0.75753,0.75599,0.7564,70800000.0
2007-08-27 15:31:00,0.75734,0.75734,0.75714,0.75726,12800000.0
2007-08-27 15:32:00,0.75745,0.75751,0.75744,0.7575,31400000.0
2007-08-27 15:33:00,0.7575,0.75754,0.75736,0.75736,8000000.0
2007-08-27 15:34:00,0.75704,0.75709,0.75701,0.75709,11200000.0
2007-08-27 15:35:00,0.7572,0.75729,0.75719,0.75719,37200000.0
2007-08-27 15:36:00,0.75713,0.75725,0.75713,0.75725,14400000.0
2007-08-27 15:37:00,0.75725,0.75732,0.75716,0.75716,12800000.0
2007-08-27 15:38:00,0.75712,0.75713,0.75697,0.757,62800000.0
2007-08-27 15:39:00,0.75703,0.75731,0.75703,0.75721,17600000.0
2007-08-27 15:40:00,0.75718,0.75738,0.75718,0.75738,14400000.0
2007-08-27 15:41:00,0.7574,0.75748,0.75737,0.75748,33600000.0
2007-08-27 15:42:00,0.75748,0.75748,0.75732,0.75732,43200000.0
2007-08-27 15:43:00,0.75722,0.75731,0.75722,0.75723,49600000.0
2007-08-27 15:44:00,0.75722,0.75727,0.75722,0.75726,22400000.0
2007-08-27 15:45:00,0.75719,0.75722,0.75714,0.75716,25600000.0
2007-08-27 15:46:00,0.75705,0.75705,0.75679,0.75679,16000000.0
2007-08-27 15:47:00,0.75676,0.75697,0.75676,0.75697,28800000.0
2007-08-27 15:48:00,0.75708,0.75714,0.75705,0.75713,32400000.0
2007-08-27 15:49:00,0.75711,0.75722,0.75705,0.75717,35200000.0
2007-08-27 15:50:00,0.75721,0.75721,0.75704,0.75704,26400000.0
2007-08-27 15:51:00,0.75697,0.7571,0.75694,0.7571,51600000.0
2007-08-27 15:52:00,0.75727,0.75739,0.75727,0.75736,12200000.0
2007-08-27 15:53:00,0.75757,0.75757,0.75748,0.75748,12800000.0
2007-08-27 15:54:00,0.75737,0.75766,0.75737,0.75766,17600000.0
2007-08-27 15:55:00,0.75784,0.75816,0.75784,0.75816,11200000.0
2007-08-27 15:56:00,0.75828,0.75831,0.7582,0.75826,41600000.0
2007-08-27 15:57:00,0.75847,0.75871,0.75847,0.75871,11200000.0
2007-08-27 15:58:00,0.7587,0.75886,0.7587,0.75875,25600000.0
2007-08-27 15:59:00,0.75882,0.75904,0.75882,0.759,30800000.0
2007-08-27 16:00:00,0.75907,0.75907,0.75889,0.75904,44200000.0
2007-08-27 16:01:00,0.75902,0.75902,0.7588,0.7588,11200000.0
2007-08-27 16:02:00,0.75875,0.75875,0.75838,0.75838,42600000.0
2007-08-27 16:03:00,0.75833,0.75833,0.75822,0.7583,12800000.0
2007-08-27 16:04:00,0.75827,0.75861,0.75827,0.75861,52200000.0
2007-08-27 16:05:00,0.75864,0.75871,0.75859,0.7586,11200000.0
2007-08-27 16:06:00,0.75868,0.75875,0.75862,0.75862,49600000.0
2007-08-27 16:07:00,0.75846,0.75846,0.75823,0.75826,39200000.0
2007-08-27 16:08:00,0.75827,0.75836,0.75827,0.75836,43200000.0
2007-08-27 16:09:00,0.75839,0.75848,0.75839,0.75848,46800000.0
2007-08-27 16:10:00,0.75844,0.75847,0.75737,0.75847,12800000.0
2007-08-27 16:11:00,0.75857,0.75899,0.75857,0.75899,11200000.0
2007-08-27 16:12:00,0.75913,0.75953,0.75913,0.75953,22400000.0
2007-08-27 16:13:00,0.7596,0.7597,0.75955,0.75962,46400000.0
2007-08-27 16:14:00,0.75953,0.75953,0.75925,0.75925,49600000.0
2007-08-27 16:15:00,0.75918,0.75935,0.75918,0.75935,11200000.0
2007-08-27 16:16:00,0.75924,0.75924,0.75847,0.75847,35200000.0
2007-08-27 16:17:00,0.75836,0.75842,0.75832,0.75832,27200000.0
2007-08-27 16:18:00,0.7582,0.75837,0.7582,0.75831,44800000.0
2007-08-27 16:19:00,0.75824,0.75831,0.7582,0.7582,14400000.0
2007-08-27 16:20:00,0.75831,0.75845,0.75825,0.75832,12800000.0
2007-08-27 16:21:00,0.75831,0.75834,0.75822,0.75822,11200000.0
2007-08-27 16:22:00,0.75826,0.75833,0.75806,0.75806,12800000.0
2007-08-27 16:23:00,0.75804,0.7582,0.75804,0.75818,46400000.0
2007-08-27 16:24:00,0.75824,0.75832,0.75823,0.75829,58600000.0
2007-08-27 16:25:00,0.75834,0.75834,0.75803,0.75803,11200000.0
2007-08-27 16:26:00,0.75812,0.75812,0.75792,0.75792,19200000.0
2007-08-27 16:27:00,0.75794,0.75806,0.75793,0.75803,14400000.0
2007-08-27 16:28:00,0.75804,0.75805,0.75794,0.758,11600000.0
2007-08-27 16:29:00,0.75804,0.75806,0.758,0.75801,40000000.0
2007-08-27 16:30:00,0.75796,0.75824,0.75796,0.75823,50000000.0
2007-08-27 16:31:00,0.75824,0.75824,0.75765,0.75766,54400000.0
2007-08-27 16:32:00,0.75764,0.75773,0.75758,0.75773,40000000.0
2007-08-27 16:33:00,0.75745,0.75745,0.75726,0.75736,48000000.0
2007-08-27 16:34:00,0.75744,0.75751,0.75741,0.75749,56400000.0
2007-08-27 16:35:00,0.75749,0.75749,0.7569,0.75692,81600000.0
2007-08-27 16:36:00,0.75701,0.75702,0.75683,0.75683,11200000.0
2007-08-27 16:37:00,0.75671,0.75671,0.75639,0.75645,72000000.0
2007-08-27 16:38:00,0.75642,0.75657,0.75642,0.75657,11200000.0
2007-08-27 16:39:00,0.75658,0.75658,0.7563,0.75647,67200000.0
2007-08-27 16:40:00,0.75632,0.75639,0.75628,0.75639,12800000.0
2007-08-27 16:41:00,0.7567,0.75683,0.75669,0.75672,46400000.0
2007-08-27 16:42:00,0.75654,0.75654,0.75638,0.75638,16000000.0
2007-08-27 16:43:00,0.75646,0.75647,0.7562,0.75622,14400000.0
2007-08-27 16:44:00,0.75628,0.75635,0.75622,0.75629,49600000.0
2007-08-27 16:45:00,0.75618,0.75631,0.75609,0.75631,49600000.0
2007-08-27 16:46:00,0.75619,0.75628,0.75618,0.75623,76800000.0
2007-08-27 16:47:00,0.75637,0.75637,0.7562,0.75633,79600000.0
2007-08-27 16:48:00,0.75642,0.75655,0.7564,0.75654,58000000.0
2007-08-27 16:49:00,0.75642,0.75642,0.75612,0.75612,43200000.0
2007-08-27 16:50:00,0.75613,0.75631,0.75612,0.75631,94400000.0
2007-08-27 16:51:00,0.75619,0.75624,0.75612,0.75624,30400000.0
2007-08-27 16:52:00,0.75637,0.75646,0.75637,0.75646,38400000.0
2007-08-27 16:53:00,0.75651,0.75651,0.75633,0.75644,20800000.0
2007-08-27 16:54:00,0.75635,0.75645,0.75635,0.75645,14400000.0
2007-08-27 16:55:00,0.75656,0.75662,0.7565,0.75662,59200000.0
2007-08-27 16:56:00,0.75667,0.75675,0.75656,0.75668,14400000.0
2007-08-27 16:57:00,0.75683,0.75699,0.75683,0.75699,40000000.0
2007-08-27 16:58:00,0.75717,0.75717,0.75688,0.75688,55800000.0
2007-08-27 16:59:00,0.75667,0.75677,0.75667,0.75672,81600000.0
2007-08-27 17:00:00,0.75667,0.75667,0.75651,0.75651,17000000.0
2007-08-27 17:01:00,0.75651,0.75651,0.75629,0.75631,75200000.0
2007-08-27 17:02:00,0.7562,0.75623,0.75601,0.75623,43200000.0
2007-08-27 17:03:00,0.75616,0.75627,0.7561,0.75612,62400000.0
2007-08-27 17:04:00,0.75613,0.75613,0.75593,0.75595,46800000.0
2007-08-27 17:05:00,0.75627,0.75641,0.75627,0.75627,48400000.0
2007-08-27 17:06:00,0.75618,0.75619,0.75606,0.75616,67200000.0
2007-08-27 17:07:00,0.75623,0.75625,0.7562,0.75623,36800000.0
2007-08-27 17:08:00,0.75625,0.75625,0.75614,0.75616,54200000.0
2007-08-27 17:09:00,0.75613,0.75615,0.75609,0.75609,12800000.0
2007-08-27 17:10:00,0.75662,0.75662,0.75654,0.75655,12800000.0
2007-08-27 17:11:00,0.75618,0.75637,0.75618,0.75626,56000000.0
2007-08-27 17:12:00,0.75621,0.75621,0.75604,0.75619,49600000.0
2007-08-27 17:13:00,0.75617,0.75626,0.75616,0.75619,24000000.0
2007-08-27 17:14:00,0.75627,0.75636,0.75627,0.75633,40000000.0
2007-08-27 17:15:00,0.75622,0.75622,0.75609,0.75615,38400000.0
2007-08-27 17:16:00,0.75617,0.75625,0.75617,0.75625,48000000.0
2007-08-27 17:17:00,0.75623,0.7563,0.75614,0.75614,12800000.0
2007-08-27 17:18:00,0.75618,0.75618,0.7561,0.75613,35000000.0
2007-08-27 17:19:00,0.75612,0.75623,0.75598,0.75598,35200000.0
2007-08-27 17:20:00,0.75591,0.75593,0.75583,0.75583,24000000.0
2007-08-27 17:21:00,0.75559,0.75564,0.75538,0.75538,11200000.0
2007-08-27 17:22:00,0.75523,0.75563,0.75523,0.75563,16000000.0
2007-08-27 17:23:00,0.75567,0.75567,0.75538,0.75538,30400000.0
2007-08-27 17:24:00,0.75534,0.75541,0.75528,0.75533,17600000.0
2007-08-27 17:25:00,0.75546,0.7555,0.75533,0.75547,28800000.0
2007-08-27 17:26:00,0.75548,0.75556,0.75545,0.75545,22400000.0
2007-08-27 17:27:00,0.75543,0.75543,0.75533,0.75535,11200000.0
2007-08-27 17:28:00,0.75537,0.75545,0.75536,0.75545,35200000.0
2007-08-27 17:29:00,0.75558,0.75558,0.75546,0.75546,40000000.0
2007-08-27 17:30:00,0.75547,0.75552,0.75546,0.75552,60800000.0
2007-08-27 17:31:00,0.75547,0.75556,0.75515,0.75515,16000000.0
2007-08-27 17:32:00,0.75479,0.75484,0.75468,0.75473,54400000.0
2007-08-27 17:33:00,0.7546,0.75468,0.75457,0.75457,32400000.0
2007-08-27 17:34:00,0.75459,0.75473,0.75459,0.75465,62400000.0
2007-08-27 17:35:00,0.75472,0.75472,0.75454,0.75464,27200000.0
2007-08-27 17:36:00,0.75457,0.75457,0.75439,0.75447,75400000.0
2007-08-27 17:37:00,0.75446,0.75458,0.75446,0.75453,57400000.0
2007-08-27 17:38:00,0.75446,0.75449,0.75434,0.75434,56000000.0
2007-08-27 17:39:00,0.75435,0.75457,0.75435,0.75457,56000000.0
2007-08-27 17:40:00,0.7546,0.75461,0.75446,0.75446,9600000.0
2007-08-27 17:41:00,0.75447,0.75456,0.75443,0.75456,11200000.0
2007-08-27 17:42:00,0.75447,0.75453,0.75446,0.75453,48000000.0
2007-08-27 17:43:00,0.75453,0.75457,0.75447,0.75449,28800000.0
2007-08-27 17:44:00,0.75441,0.75442,0.75432,0.75441,22400000.0
2007-08-27 17:45:00,0.7545,0.75464,0.7544,0.7544,12800000.0
2007-08-27 17:46:00,0.75454,0.75462,0.75453,0.7546,57600000.0
2007-08-27 17:47:00,0.75475,0.75497,0.75475,0.75486,75200000.0
2007-08-27 17:48:00,0.75487,0.75493,0.75482,0.75489,59200000.0
2007-08-27 17:49:00,0.75489,0.75489,0.7547,0.75477,60200000.0
2007-08-27 17:50:00,0.75482,0.75489,0.75479,0.75484,80000000.0
2007-08-27 17:51:00,0.75438,0.7544,0.75433,0.75438,11200000.0
2007-08-27 17:52:00,0.75483,0.75483,0.75468,0.75472,11600000.0
2007-08-27 17:53:00,0.75432,0.75442,0.75425,0.75433,48000000.0
2007-08-27 17:54:00,0.75469,0.75475,0.75469,0.75469,51200000.0
2007-08-27 17:55:00,0.75481,0.75487,0.75476,0.75487,36800000.0
2007-08-27 17:56:00,0.75492,0.75496,0.7549,0.75494,40000000.0
2007-08-27 17:57:00,0.7549,0.75507,0.7549,0.75507,56000000.0
2007-08-27 17:58:00,0.75515,0.75515,0.75491,0.75492,72000000.0
2007-08-27 17:59:00,0.7549,0.75494,0.75483,0.75485,81600000.0
2007-08-27 18:00:00,0.75478,0.75478,0.75461,0.75461,64000000.0
2007-08-27 18:01:00,0.75461,0.75461,0.75453,0.75455,45200000.0
2007-08-27 18:02:00,0.75454,0.75476,0.75454,0.75469,48000000.0
2007-08-27 18:03:00,0.75464,0.75475,0.75462,0.75466,59200000.0
2007-08-27 18:04:00,0.75465,0.75477,0.75465,0.7547,17600000.0
2007-08-27 18:05:00,0.75456,0.75463,0.75455,0.75455,56400000.0
2007-08-27 18:06:00,0.75454,0.75469,0.75454,0.75468,58000000.0
2007-08-27 18:07:00,0.75476,0.75476,0.75466,0.75469,57600000.0
2007-08-27 18:08:00,0.75437,0.75449,0.75437,0.75445,106000000.0
2007-08-27 18:09:00,0.75472,0.75488,0.75472,0.75474,51200000.0
2007-08-27 18:10:00,0.75473,0.75485,0.75473,0.75482,11200000.0
2007-08-27 18:11:00,0.75494,0.75499,0.75492,0.75492,34000000.0
2007-08-27 18:12:00,0.75445,0.7545,0.75443,0.75447,16000000.0
2007-08-27 18:13:00,0.75486,0.75489,0.75482,0.75482,11200000.0
2007-08-27 18:14:00,0.75486,0.75486,0.75476,0.75476,28800000.0
2007-08-27 18:15:00,0.75497,0.75502,0.75489,0.75489,30400000.0
2007-08-27 18:16:00,0.75506,0.75512,0.75495,0.75512,85800000.0
2007-08-27 18:17:00,0.75499,0.75499,0.75477,0.75477,67200000.0
2007-08-27 18:18:00,0.75468,0.75475,0.7546,0.75462,51600000.0
2007-08-27 18:19:00,0.75454,0.75454,0.75442,0.75448,12800000.0
2007-08-27 18:20:00,0.7547,0.7547,0.75462,0.75465,80000000.0
2007-08-27 18:21:00,0.7548,0.75485,0.75473,0.75485,30400000.0
2007-08-27 18:22:00,0.75458,0.7547,0.75453,0.75453,17000000.0
2007-08-27 18:23:00,0.75447,0.75465,0.7543,0.75458,18000000.0
2007-08-27 18:24:00,0.75479,0.75487,0.75471,0.75471,70400000.0
2007-08-27 18:25:00,0.75459,0.75459,0.7543,0.75453,14400000.0
2007-08-27 18:26:00,0.75452,0.7546,0.75452,0.75458,28800000.0
2007-08-27 18:27:00,0.75458,0.75458,0.75453,0.75457,44800000.0
2007-08-27 18:28:00,0.75442,0.75446,0.75436,0.75441,12800000.0
2007-08-27 18:29:00,0.75441,0.75447,0.75438,0.75445,27200000.0
2007-08-27 18:30:00,0.75466,0.75475,0.75463,0.7547,12800000.0
2007-08-27 18:31:00,0.75457,0.75458,0.75446,0.7545,12800000.0
2007-08-27 18:32:00,0.75437,0.75445,0.75435,0.7544,59200000.0
2007-08-27 18:33:00,0.75448,0.75448,0.7544,0.7544,31400000.0
2007-08-27 18:34:00,0.75437,0.75449,0.75432,0.75445,16000000.0
2007-08-27 18:35:00,0.75449,0.75463,0.75448,0.75463,36800000.0
2007-08-27 18:36:00,0.75465,0.75465,0.75429,0.75455,16000000.0
2007-08-27 18:37:00,0.75516,0.75518,0.7551,0.7551,11200000.0
2007-08-27 18:38:00,0.75459,0.75461,0.75456,0.75459,17600000.0
2007-08-27 18:39:00,0.7546,0.75462,0.75352,0.75458,17600000.0
2007-08-27 18:40:00,0.7545,0.75459,0.7545,0.75458,16000000.0
2007-08-27 18:41:00,0.75458,0.75459,0.75451,0.75454,41600000.0
2007-08-27 18:42:00,0.75403,0.75427,0.75402,0.7542,51200000.0
2007-08-27 18:44:00,0.75451,0.75451,0.7543,0.7543,12800000.0
2007-08-27 18:45:00,0.75439,0.75439,0.7543,0.75433,16000000.0
2007-08-27 18:46:00,0.75429,0.75447,0.75396,0.75447,12800000.0
2007-08-27 18:47:00,0.75456,0.75456,0.75448,0.75448,67200000.0
2007-08-27 18:48:00,0.7541,0.75423,0.7541,0.75423,11200000.0
2007-08-27 18:50:00,0.75408,0.75408,0.75402,0.75407,25600000.0
2007-08-27 18:51:00,0.75436,0.75442,0.7543,0.7543,11200000.0
2007-08-27 18:54:00,0.75387,0.75387,0.75373,0.75387,10600000.0
2007-08-27 18:55:00,0.75448,0.75458,0.75448,0.75456,28800000.0
2007-08-27 18:56:00,0.7546,0.7546,0.75434,0.75434,25600000.0
2007-08-27 18:57:00,0.75431,0.7544,0.75427,0.75427,20800000.0
2007-08-27 18:58:00,0.75395,0.75396,0.75383,0.75396,11200000.0
2007-08-27 18:59:00,0.75416,0.75435,0.75416,0.75432,12800000.0
2007-08-27 19:00:00,0.75444,0.75458,0.75444,0.75447,11200000.0
2007-08-27 19:01:00,0.75462,0.75462,0.75436,0.75443,17600000.0
2007-08-27 19:02:00,0.75445,0.75462,0.75445,0.75462,12800000.0
2007-08-27 19:03:00,0.75454,0.75458,0.75448,0.75457,12800000.0
2007-08-27 19:04:00,0.75457,0.75457,0.75446,0.75446,11200000.0
2007-08-27 19:05:00,0.7544,0.75457,0.7544,0.75452,25600000.0
2007-08-27 19:06:00,0.75448,0.75456,0.75431,0.75452,54800000.0
2007-08-27 19:07:00,0.75435,0.75435,0.75426,0.75435,57600000.0
2007-08-27 19:08:00,0.75457,0.75477,0.75457,0.75477,20800000.0
2007-08-27 19:09:00,0.75482,0.75493,0.75482,0.75493,11200000.0
2007-08-27 19:10:00,0.75492,0.75492,0.75472,0.75472,12800000.0
2007-08-27 19:11:00,0.75475,0.75493,0.75475,0.75485,16000000.0
2007-08-27 19:12:00,0.75474,0.75474,0.75455,0.75464,10600000.0
2007-08-27 19:13:00,0.75473,0.75473,0.75462,0.75467,24000000.0
2007-08-27 19:14:00,0.75469,0.75476,0.75467,0.75471,8000000.0
2007-08-27 19:15:00,0.75456,0.75456,0.75422,0.75436,12800000.0
2007-08-27 19:16:00,0.75429,0.75433,0.75421,0.75425,12800000.0
2007-08-27 19:17:00,0.75423,0.75435,0.75411,0.75435,11200000.0
2007-08-27 19:18:00,0.7544,0.7544,0.75424,0.75424,12800000.0
2007-08-27 19:19:00,0.75433,0.75433,0.75419,0.75424,17600000.0
2007-08-27 19:20:00,0.75422,0.75422,0.75406,0.75406,11200000.0
2007-08-27 19:21:00,0.75406,0.75406,0.75394,0.75402,11200000.0
2007-08-27 19:22:00,0.75403,0.75425,0.75403,0.75418,14400000.0
2007-08-27 19:23:00,0.75428,0.75439,0.75419,0.7543,17600000.0
2007-08-27 19:24:00,0.7543,0.75444,0.7543,0.7544,49600000.0
2007-08-27 19:25:00,0.75448,0.7545,0.75443,0.75443,12800000.0
2007-08-27 19:26:00,0.75439,0.75449,0.75438,0.75438,17600000.0
2007-08-27 19:27:00,0.75394,0.75419,0.75394,0.75395,12800000.0
2007-08-27 19:28:00,0.75426,0.75435,0.75422,0.75435,17600000.0
2007-08-27 19:29:00,0.75424,0.75439,0.75424,0.75431,17000000.0
2007-08-27 19:30:00,0.75425,0.75436,0.75425,0.75435,11200000.0
2007-08-27 19:31:00,0.75433,0.75441,0.75432,0.75433,16000000.0
2007-08-27 19:32:00,0.75415,0.75424,0.75415,0.75417,16000000.0
2007-08-27 19:33:00,0.75407,0.75417,0.75403,0.75403,12800000.0
2007-08-27 19:34:00,0.75398,0.75427,0.75398,0.75427,11600000.0
2007-08-27 19:35:00,0.75426,0.75429,0.75411,0.75411,11200000.0
2007-08-27 19:36:00,0.75398,0.754,0.75389,0.75389,12800000.0
2007-08-27 19:37:00,0.75365,0.75367,0.75365,0.75367,11200000.0
2007-08-27 19:38:00,0.75403,0.75442,0.75403,0.75442,14400000.0
2007-08-27 19:39:00,0.75447,0.75451,0.75435,0.75451,12800000.0
2007-08-27 19:40:00,0.75446,0.75446,0.75432,0.7544,12800000.0
2007-08-27 19:41:00,0.75441,0.75442,0.75438,0.75438,11200000.0
2007-08-27 19:42:00,0.75439,0.75449,0.75428,0.75448,16000000.0
2007-08-27 19:43:00,0.75451,0.7546,0.75448,0.7546,12800000.0
2007-08-27 19:44:00,0.75464,0.75464,0.75457,0.75461,12800000.0
2007-08-27 19:45:00,0.7546,0.75462,0.75454,0.75454,12800000.0
2007-08-27 19:46:00,0.75417,0.75434,0.75417,0.75434,16000000.0
2007-08-27 19:47:00,0.7544,0.75445,0.7544,0.75443,11200000.0
2007-08-27 19:48:00,0.75461,0.75488,0.75461,0.75488,16400000.0
2007-08-27 19:49:00,0.75499,0.75508,0.75499,0.75508,11200000.0
2007-08-27 19:50:00,0.75503,0.75513,0.75502,0.75511,16000000.0
2007-08-27 19:51:00,0.75524,0.75524,0.75505,0.75505,12800000.0
2007-08-27 19:52:00,0.755,0.755,0.75464,0.75464,11200000.0
2007-08-27 19:53:00,0.75469,0.75478,0.75467,0.75478,17600000.0
2007-08-27 19:54:00,0.75488,0.75491,0.7548,0.75488,11200000.0
2007-08-27 19:55:00,0.75483,0.75491,0.75483,0.75484,13200000.0
2007-08-27 19:56:00,0.75463,0.75468,0.75461,0.75467,12800000.0
2007-08-27 19:57:00,0.75462,0.75469,0.7546,0.75469,12800000.0
2007-08-27 19:58:00,0.75458,0.75458,0.75445,0.75445,11200000.0
2007-08-27 19:59:00,0.75464,0.75464,0.75452,0.75452,14400000.0
2007-08-27 20:00:00,0.75466,0.75472,0.75465,0.75468,17600000.0
2007-08-27 20:01:00,0.75474,0.7548,0.75473,0.75474,11200000.0
2007-08-27 20:02:00,0.75476,0.75486,0.75474,0.75478,12800000.0
2007-08-27 20:03:00,0.7544,0.7544,0.75435,0.75435,11200000.0
2007-08-27 20:04:00,0.75477,0.75477,0.75473,0.75476,11200000.0
2007-08-27 20:05:00,0.75481,0.75481,0.75473,0.75473,11200000.0
2007-08-27 20:06:00,0.75466,0.75476,0.75466,0.75467,12800000.0
2007-08-27 20:07:00,0.75483,0.75496,0.75483,0.75492,11200000.0
2007-08-27 20:08:00,0.75553,0.75561,0.75454,0.7555,16000000.0
2007-08-27 20:09:00,0.75477,0.75486,0.75473,0.75486,12800000.0
2007-08-27 20:10:00,0.75457,0.75465,0.75457,0.75461,12800000.0
2007-08-27 20:11:00,0.75475,0.7548,0.7547,0.75475,12800000.0
2007-08-27 20:12:00,0.75455,0.7546,0.75452,0.75457,16000000.0
2007-08-27 20:13:00,0.75496,0.75509,0.75494,0.75509,17600000.0
2007-08-27 20:14:00,0.75534,0.75538,0.7553,0.75534,11200000.0
2007-08-27 20:15:00,0.75487,0.75513,0.75487,0.755,17600000.0
2007-08-27 20:16:00,0.75516,0.75516,0.75508,0.75509,12800000.0
2007-08-27 20:17:00,0.7549,0.75507,0.7549,0.75507,8000000.0
2007-08-27 20:18:00,0.75527,0.75527,0.7542,0.75521,9600000.0
2007-08-27 20:19:00,0.75502,0.75509,0.75501,0.75501,14400000.0
2007-08-27 20:20:00,0.75517,0.75517,0.75403,0.75501,12800000.0
2007-08-27 20:21:00,0.75521,0.75521,0.75508,0.75512,17600000.0
2007-08-27 20:22:00,0.75508,0.75518,0.75508,0.75515,17000000.0
2007-08-27 20:23:00,0.75488,0.75499,0.75486,0.75496,14400000.0
2007-08-27 20:24:00,0.75511,0.75514,0.75507,0.75514,11200000.0
2007-08-27 20:25:00,0.75497,0.75503,0.75497,0.75497,9600000.0
2007-08-27 20:26:00,0.75508,0.75511,0.75503,0.75507,19200000.0
2007-08-27 20:27:00,0.7551,0.75512,0.75506,0.7551,12800000.0
2007-08-27 20:28:00,0.75477,0.755,0.75477,0.75495,17000000.0
2007-08-27 20:29:00,0.75511,0.75515,0.75504,0.75515,12800000.0
2007-08-27 20:30:00,0.75506,0.75515,0.75506,0.75509,16000000.0
2007-08-27 20:31:00,0.75519,0.75524,0.75517,0.75517,11200000.0
2007-08-27 20:32:00,0.75527,0.7554,0.75527,0.7554,11200000.0
2007-08-27 20:33:00,0.75554,0.75554,0.75543,0.75548,11200000.0
2007-08-27 20:34:00,0.75575,0.75581,0.75574,0.75574,9600000.0
2007-08-27 20:35:00,0.75539,0.75572,0.75539,0.75572,11200000.0
2007-08-27 20:36:00,0.75585,0.75591,0.75582,0.75585,16000000.0
2007-08-27 20:37:00,0.75581,0.75581,0.75572,0.75576,9600000.0
2007-08-27 20:38:00,0.75576,0.75576,0.75567,0.75576,11200000.0
2007-08-27 20:39:00,0.7554,0.75557,0.7554,0.75546,11200000.0
2007-08-27 20:40:00,0.75585,0.75595,0.75585,0.75586,8000000.0
2007-08-27 20:41:00,0.75582,0.75589,0.75579,0.75582,12800000.0
2007-08-27 20:42:00,0.75587,0.75621,0.755,0.75621,14400000.0
2007-08-27 20:43:00,0.75634,0.75673,0.75634,0.75673,11200000.0
2007-08-27 20:44:00,0.7569,0.75699,0.75686,0.75698,17600000.0
2007-08-27 20:45:00,0.75703,0.75748,0.75703,0.75748,12800000.0
2007-08-27 20:46:00,0.75728,0.75728,0.75681,0.75681,11200000.0
2007-08-27 20:47:00,0.75703,0.75724,0.75701,0.75724,14400000.0
2007-08-27 20:48:00,0.75709,0.7572,0.75708,0.7571,12800000.0
2007-08-27 20:49:00,0.75712,0.75724,0.75712,0.75721,12800000.0
2007-08-27 20:50:00,0.75726,0.75726,0.75716,0.75721,12800000.0
2007-08-27 20:51:00,0.75741,0.75747,0.75739,0.75739,16000000.0
2007-08-27 20:52:00,0.75728,0.75746,0.75728,0.75746,11200000.0
2007-08-27 20:53:00,0.75745,0.75745,0.75733,0.75739,14400000.0
2007-08-27 20:54:00,0.75755,0.75772,0.75755,0.75769,12800000.0
2007-08-27 20:55:00,0.75764,0.75764,0.75747,0.75747,13200000.0
2007-08-27 20:56:00,0.75742,0.75748,0.75742,0.75748,12800000.0
2007-08-27 20:57:00,0.75728,0.75732,0.75719,0.75723,16000000.0
2007-08-27 20:58:00,0.75741,0.75752,0.75738,0.75738,16000000.0
2007-08-27 20:59:00,0.75738,0.75738,0.7572,0.7572,11200000.0
2007-08-27 21:00:00,0.75723,0.75723,0.75704,0.7571,15400000.0
2007-08-27 21:01:00,0.75709,0.75709,0.75699,0.75702,11200000.0
2007-08-27 21:02:00,0.75698,0.75704,0.75691,0.75691,12800000.0
2007-08-27 21:03:00,0.75691,0.75694,0.75683,0.75694,12800000.0
2007-08-27 21:04:00,0.75696,0.75709,0.75696,0.75709,9600000.0
2007-08-27 21:05:00,0.75705,0.75705,0.75692,0.75695,16000000.0
2007-08-27 21:06:00,0.75684,0.75699,0.75684,0.75699,11200000.0
2007-08-27 21:07:00,0.75688,0.75688,0.75688,0.75688,1600000.0
2007-08-27 21:08:00,0.75702,0.75714,0.75697,0.75714,11200000.0
2007-08-27 21:09:00,0.75719,0.75719,0.75701,0.75706,13200000.0
2007-08-27 21:10:00,0.75704,0.75704,0.75685,0.75685,9600000.0
2007-08-27 21:11:00,0.7571,0.75715,0.75708,0.75715,11200000.0
2007-08-27 21:12:00,0.75723,0.75724,0.75718,0.7572,8000000.0
2007-08-27 21:13:00,0.75719,0.75733,0.75719,0.75732,9600000.0
2007-08-27 21:14:00,0.75732,0.75734,0.75725,0.75727,11200000.0
2007-08-27 21:15:00,0.75667,0.7567,0.75665,0.75665,9600000.0
2007-08-27 21:16:00,0.75717,0.75717,0.75711,0.75711,11200000.0
2007-08-27 21:17:00,0.75711,0.75724,0.75708,0.75721,14400000.0
2007-08-27 21:18:00,0.75721,0.7573,0.75717,0.75717,17600000.0
2007-08-27 21:19:00,0.75794,0.75801,0.7579,0.75801,8000000.0
2007-08-27 21:20:00,0.75722,0.75748,0.7572,0.75748,11200000.0
2007-08-27 21:21:00,0.75771,0.75771,0.75741,0.75741,16000000.0
2007-08-27 21:22:00,0.75731,0.75736,0.75711,0.75711,12800000.0
2007-08-27 21:23:00,0.75704,0.75726,0.757,0.75726,14400000.0
2007-08-27 21:24:00,0.75709,0.75721,0.75709,0.75721,9600000.0
2007-08-27 21:25:00,0.75711,0.75722,0.75711,0.75722,11200000.0
2007-08-27 21:26:00,0.75717,0.75717,0.75699,0.75699,11200000.0
2007-08-27 21:27:00,0.75704,0.75722,0.75698,0.75701,14400000.0
2007-08-27 21:28:00,0.75696,0.75697,0.7568,0.7568,12800000.0
2007-08-27 21:29:00,0.75686,0.75694,0.75686,0.75689,11600000.0
2007-08-27 21:30:00,0.75657,0.75658,0.7565,0.75655,16000000.0
2007-08-27 21:31:00,0.75675,0.75689,0.75675,0.75689,9600000.0
2007-08-27 21:32:00,0.75698,0.75702,0.75693,0.75698,12800000.0
2007-08-27 21:33:00,0.75707,0.7571,0.75702,0.7571,9600000.0
2007-08-27 21:34:00,0.75711,0.75721,0.75709,0.75721,14400000.0
2007-08-27 21:35:00,0.75718,0.75724,0.75711,0.75724,12800000.0
2007-08-27 21:36:00,0.75693,0.75704,0.75692,0.75704,8000000.0
2007-08-27 21:37:00,0.75726,0.75733,0.75724,0.75733,9600000.0
2007-08-27 21:38:00,0.75741,0.75742,0.75718,0.75718,17600000.0
2007-08-27 21:39:00,0.7574,0.75769,0.7574,0.75769,16000000.0
2007-08-27 21:40:00,0.75766,0.75771,0.75766,0.75769,12800000.0
2007-08-27 21:41:00,0.75775,0.75775,0.75764,0.7577,11200000.0
2007-08-27 21:42:00,0.7577,0.7578,0.75769,0.75769,12800000.0
2007-08-27 21:43:00,0.75762,0.75767,0.75752,0.75767,17600000.0
2007-08-27 21:44:00,0.75769,0.7577,0.75764,0.75766,16000000.0
2007-08-27 21:45:00,0.75735,0.7574,0.7573,0.75733,8000000.0
2007-08-27 21:46:00,0.7573,0.75737,0.75728,0.75728,14400000.0
2007-08-27 21:48:00,0.75722,0.7573,0.75722,0.75727,14400000.0
2007-08-27 21:49:00,0.75764,0.75764,0.7575,0.75752,12800000.0
2007-08-27 21:50:00,0.7574,0.7574,0.75632,0.7573,14400000.0
2007-08-27 21:51:00,0.75751,0.7576,0.75751,0.7576,12800000.0
2007-08-27 21:52:00,0.75755,0.75768,0.75755,0.7576,11200000.0
2007-08-27 21:53:00,0.75761,0.75761,0.75745,0.75745,9600000.0
2007-08-27 21:54:00,0.75747,0.75747,0.75734,0.7574,12800000.0
2007-08-27 21:55:00,0.75735,0.75756,0.75735,0.75756,11200000.0
2007-08-27 21:56:00,0.75747,0.75758,0.75747,0.75756,11200000.0
2007-08-27 21:57:00,0.75748,0.75751,0.75737,0.75745,12800000.0
2007-08-27 21:58:00,0.75734,0.75749,0.75732,0.75732,17600000.0
2007-08-27 21:59:00,0.75741,0.75742,0.75728,0.75737,17600000.0
2007-08-27 22:00:00,0.75739,0.75747,0.75739,0.75747,14400000.0
2007-08-27 22:01:00,0.75743,0.75754,0.75742,0.75753,16000000.0
2007-08-27 22:02:00,0.75746,0.75746,0.75739,0.75739,12800000.0
2007-08-27 22:03:00,0.75748,0.75752,0.75742,0.75746,12800000.0
2007-08-27 22:04:00,0.75746,0.75746,0.75735,0.75741,12800000.0
2007-08-27 22:05:00,0.75736,0.75742,0.75733,0.75733,20800000.0
2007-08-27 22:06:00,0.75742,0.75743,0.75736,0.75736,11200000.0
2007-08-27 22:07:00,0.75719,0.75719,0.75687,0.75687,13200000.0
2007-08-27 22:08:00,0.75693,0.75696,0.75685,0.75691,11200000.0
2007-08-27 22:09:00,0.75688,0.75688,0.75648,0.75658,12800000.0
2007-08-27 22:10:00,0.75651,0.75662,0.75645,0.75645,12800000.0
2007-08-27 22:11:00,0.75627,0.75627,0.75605,0.75605,6400000.0
2007-08-27 22:12:00,0.756,0.756,0.75584,0.75598,17600000.0
2007-08-27 22:13:00,0.75596,0.75603,0.7559,0.75603,12800000.0
2007-08-27 22:14:00,0.75611,0.75622,0.75611,0.75611,8400000.0
2007-08-27 22:15:00,0.75606,0.75606,0.75594,0.75597,12200000.0
2007-08-27 22:16:00,0.75575,0.75602,0.75575,0.75602,12800000.0
2007-08-27 22:17:00,0.75595,0.75595,0.75577,0.75595,14400000.0
2007-08-27 22:18:00,0.75589,0.7559,0.75582,0.7559,9600000.0
2007-08-27 22:19:00,0.75592,0.75599,0.7559,0.75599,10600000.0
2007-08-27 22:20:00,0.75603,0.75603,0.75586,0.75586,11200000.0
2007-08-27 22:21:00,0.75576,0.75576,0.75556,0.75557,17600000.0
2007-08-27 22:22:00,0.75554,0.75569,0.75554,0.75562,11200000.0
2007-08-27 22:23:00,0.75538,0.75564,0.75538,0.75564,11200000.0
2007-08-27 22:24:00,0.75553,0.75553,0.75468,0.75468,12800000.0
2007-08-27 22:25:00,0.7548,0.75492,0.7548,0.75492,9600000.0
2007-08-27 22:26:00,0.75506,0.75513,0.75498,0.75505,17600000.0
2007-08-27 22:27:00,0.75495,0.7551,0.75495,0.7551,12800000.0
2007-08-27 22:28:00,0.75518,0.75526,0.75518,0.75526,13200000.0
2007-08-27 22:29:00,0.7553,0.75535,0.75529,0.75534,12800000.0
2007-08-27 22:30:00,0.75521,0.75525,0.75517,0.75525,14400000.0
2007-08-27 22:31:00,0.75522,0.75522,0.75512,0.75516,12800000.0
2007-08-27 22:32:00,0.75506,0.75513,0.75501,0.75513,14400000.0
2007-08-27 22:33:00,0.75478,0.75499,0.75478,0.75496,11200000.0
2007-08-27 22:34:00,0.75518,0.75526,0.75515,0.75526,11200000.0
2007-08-27 22:35:00,0.75528,0.7553,0.75526,0.7553,11200000.0
2007-08-27 22:36:00,0.75481,0.75489,0.75479,0.75489,14400000.0
2007-08-27 22:37:00,0.75517,0.75517,0.75499,0.755,15400000.0
2007-08-27 22:38:00,0.75518,0.75518,0.75509,0.75509,11200000.0
2007-08-27 22:39:00,0.75515,0.75537,0.75515,0.75537,12800000.0
2007-08-27 22:40:00,0.75538,0.75549,0.75538,0.75543,11200000.0
2007-08-27 22:41:00,0.75527,0.75535,0.75516,0.75516,12800000.0
2007-08-27 22:42:00,0.75515,0.75525,0.75515,0.75525,11200000.0
2007-08-27 22:43:00,0.75508,0.75508,0.75496,0.75499,12800000.0
2007-08-27 22:44:00,0.7552,0.7553,0.7552,0.75527,11200000.0
2007-08-27 22:45:00,0.75523,0.75534,0.75517,0.75517,12800000.0
2007-08-27 22:46:00,0.75522,0.75541,0.75522,0.75532,16000000.0
2007-08-27 22:47:00,0.75511,0.75511,0.75482,0.75482,12800000.0
2007-08-27 22:48:00,0.75516,0.75523,0.75513,0.75523,11200000.0
2007-08-27 22:49:00,0.75515,0.75515,0.75492,0.75493,14400000.0
2007-08-27 22:50:00,0.75489,0.75494,0.7547,0.75481,13200000.0
2007-08-27 22:51:00,0.75424,0.75441,0.75424,0.75438,11200000.0
2007-08-27 22:52:00,0.75477,0.75483,0.7547,0.75483,12800000.0
2007-08-27 22:53:00,0.75449,0.75459,0.75449,0.75452,12800000.0
2007-08-27 22:54:00,0.75472,0.75479,0.75464,0.75464,11200000.0
2007-08-27 22:55:00,0.75463,0.7547,0.75463,0.75468,12800000.0
2007-08-27 22:56:00,0.75438,0.75444,0.75435,0.75443,11200000.0
2007-08-27 22:57:00,0.75474,0.75474,0.75463,0.75463,16000000.0
2007-08-27 22:58:00,0.7547,0.75473,0.7547,0.75473,3200000.0
2007-08-27 22:59:00,0.75456,0.75467,0.75454,0.75462,11200000.0
2007-08-27 23:00:00,0.75455,0.75461,0.75436,0.75461,16000000.0
2007-08-27 23:01:00,0.75466,0.75466,0.75455,0.75458,12800000.0
2007-08-27 23:02:00,0.75453,0.75456,0.75453,0.75456,12800000.0
2007-08-27 23:03:00,0.75475,0.75481,0.75475,0.75479,11200000.0
2007-08-27 23:04:00,0.75462,0.75462,0.75433,0.75433,17600000.0
2007-08-27 23:05:00,0.75421,0.75449,0.75421,0.75444,12800000.0
2007-08-27 23:06:00,0.7544,0.75456,0.7544,0.75453,14400000.0
2007-08-27 23:07:00,0.75449,0.75459,0.75436,0.75454,11200000.0
2007-08-27 23:08:00,0.75446,0.75453,0.75437,0.75447,16000000.0
2007-08-27 23:09:00,0.75446,0.75452,0.75442,0.7545,12800000.0
2007-08-27 23:10:00,0.75442,0.7545,0.75442,0.75448,12800000.0
2007-08-27 23:11:00,0.7545,0.7545,0.75447,0.75448,12800000.0
2007-08-27 23:12:00,0.75425,0.75425,0.75425,0.75425,1600000.0
2007-08-27 23:13:00,0.75451,0.7546,0.75451,0.7546,11200000.0
2007-08-27 23:14:00,0.75459,0.75459,0.75444,0.75444,8000000.0
2007-08-27 23:15:00,0.75435,0.75435,0.75417,0.75417,12800000.0
2007-08-27 23:16:00,0.75413,0.75413,0.75387,0.75387,11200000.0
2007-08-27 23:17:00,0.75398,0.75408,0.75398,0.75399,11200000.0
2007-08-27 23:18:00,0.75391,0.75393,0.75388,0.75389,11200000.0
2007-08-27 23:19:00,0.75387,0.75389,0.75381,0.75384,16400000.0
2007-08-27 23:20:00,0.75379,0.75388,0.75379,0.75383,11200000.0
2007-08-27 23:21:00,0.75374,0.75386,0.75374,0.75381,9600000.0
2007-08-27 23:22:00,0.75382,0.75414,0.75382,0.75403,12800000.0
2007-08-27 23:23:00,0.75454,0.75472,0.75454,0.75472,3600000.0
2007-08-27 23:24:00,0.75472,0.75472,0.75353,0.75456,16000000.0
2007-08-27 23:25:00,0.75448,0.75464,0.75447,0.75464,15400000.0
2007-08-27 23:26:00,0.75466,0.75466,0.75459,0.7546,9600000.0
2007-08-27 23:27:00,0.75446,0.75446,0.7542,0.7542,16000000.0
2007-08-27 23:28:00,0.75424,0.75434,0.75423,0.75428,12800000.0
2007-08-27 23:29:00,0.75427,0.7544,0.75424,0.7544,12800000.0
2007-08-27 23:30:00,0.75412,0.75412,0.75334,0.75334,36800000.0
2007-08-27 23:31:00,0.7535,0.75371,0.7535,0.75371,13200000.0
2007-08-27 23:32:00,0.75365,0.75375,0.75365,0.75372,12800000.0
2007-08-27 23:33:00,0.75366,0.75366,0.75307,0.75324,11200000.0
2007-08-27 23:34:00,0.75366,0.75372,0.75359,0.75359,12800000.0
2007-08-27 23:35:00,0.75357,0.75359,0.75251,0.75354,12800000.0
2007-08-27 23:36:00,0.75349,0.75349,0.75322,0.75329,11200000.0
2007-08-27 23:37:00,0.75316,0.75316,0.75305,0.75305,12800000.0
2007-08-27 23:38:00,0.75288,0.75288,0.75263,0.75263,12800000.0
2007-08-27 23:39:00,0.75256,0.75283,0.75256,0.75283,8000000.0
2007-08-27 23:40:00,0.75271,0.75303,0.75271,0.75303,14400000.0
2007-08-27 23:41:00,0.75304,0.75304,0.75293,0.75293,8000000.0
2007-08-27 23:42:00,0.75301,0.75308,0.75296,0.75297,11200000.0
2007-08-27 23:43:00,0.75295,0.75295,0.75281,0.75281,12800000.0
2007-08-27 23:44:00,0.75286,0.75314,0.75286,0.75314,16000000.0
2007-08-27 23:45:00,0.75296,0.75318,0.75296,0.75318,12800000.0
2007-08-27 23:46:00,0.75318,0.75318,0.75303,0.75303,13200000.0
2007-08-27 23:47:00,0.75293,0.75303,0.7529,0.75301,12800000.0
2007-08-27 23:48:00,0.75315,0.75321,0.75313,0.75321,16400000.0
2007-08-27 23:49:00,0.75307,0.7531,0.75307,0.75307,8000000.0
2007-08-27 23:50:00,0.75307,0.75308,0.75275,0.75307,17600000.0
2007-08-27 23:51:00,0.75308,0.75308,0.75274,0.75274,12800000.0
2007-08-27 23:52:00,0.75271,0.75289,0.75271,0.75289,11200000.0
2007-08-27 23:53:00,0.75296,0.75296,0.75274,0.75279,16000000.0
2007-08-27 23:54:00,0.7529,0.75292,0.75267,0.75268,11200000.0
2007-08-27 23:55:00,0.75268,0.7528,0.75268,0.7528,17600000.0
2007-08-27 23:56:00,0.75284,0.75287,0.75282,0.75282,11200000.0
2007-08-27 23:57:00,0.75282,0.75306,0.75282,0.75306,12800000.0
2007-08-27 23:58:00,0.75322,0.75332,0.75315,0.75315,9600000.0
2007-08-27 23:59:00,0.753,0.75302,0.75293,0.75295,11600000.0
2007-08-28 00:00:00,0.75289,0.75289,0.7527,0.75277,12800000.0
2007-08-28 00:01:00,0.75265,0.75265,0.75254,0.75254,6400000.0
2007-08-28 00:02:00,0.75263,0.75266,0.75263,0.75266,4800000.0
2007-08-28 00:03:00,0.75256,0.75289,0.75247,0.75255,14400000.0
2007-08-28 00:04:00,0.75285,0.75292,0.75282,0.75292,9600000.0
2007-08-28 00:05:00,0.75294,0.75317,0.75294,0.75314,11200000.0
2007-08-28 00:06:00,0.75267,0.75268,0.75263,0.75266,11200000.0
2007-08-28 00:08:00,0.75316,0.75326,0.75316,0.75326,11200000.0
2007-08-28 00:09:00,0.7532,0.75323,0.75316,0.75323,12200000.0
2007-08-28 00:10:00,0.75336,0.75338,0.7533,0.75336,11200000.0
2007-08-28 00:11:00,0.75331,0.75331,0.75314,0.75319,17600000.0
2007-08-28 00:12:00,0.75322,0.75333,0.7532,0.7533,11200000.0
2007-08-28 00:13:00,0.75316,0.75321,0.75312,0.75321,8000000.0
2007-08-28 00:14:00,0.75328,0.75328,0.75313,0.75314,9600000.0
2007-08-28 00:15:00,0.75312,0.75332,0.75312,0.75332,12800000.0
2007-08-28 00:16:00,0.7532,0.75323,0.75315,0.75323,8000000.0
2007-08-28 00:17:00,0.7533,0.7533,0.75327,0.7533,9600000.0
2007-08-28 00:18:00,0.75297,0.75298,0.75297,0.75298,8000000.0
2007-08-28 00:19:00,0.75336,0.75336,0.75314,0.75326,14400000.0
2007-08-28 00:20:00,0.75323,0.75324,0.75317,0.75317,8000000.0
2007-08-28 00:21:00,0.75316,0.75321,0.75315,0.75317,11200000.0
2007-08-28 00:22:00,0.75317,0.75322,0.75309,0.7531,11200000.0
2007-08-28 00:23:00,0.75301,0.7533,0.75301,0.7533,16000000.0
2007-08-28 00:24:00,0.75337,0.75337,0.75323,0.75329,16000000.0
2007-08-28 00:25:00,0.75317,0.75317,0.75286,0.75286,11200000.0
2007-08-28 00:26:00,0.75275,0.75281,0.75275,0.75281,12800000.0
2007-08-28 00:27:00,0.75279,0.75279,0.75264,0.75265,12800000.0
2007-08-28 00:28:00,0.75254,0.75264,0.75254,0.75259,11600000.0
2007-08-28 00:29:00,0.75256,0.75256,0.75239,0.75247,12800000.0
2007-08-28 00:30:00,0.75231,0.75243,0.75231,0.75243,11200000.0
2007-08-28 00:31:00,0.75242,0.75248,0.7524,0.75242,9600000.0
2007-08-28 00:32:00,0.75245,0.75254,0.75245,0.75252,17000000.0
2007-08-28 00:33:00,0.75251,0.75253,0.75247,0.75247,9600000.0
2007-08-28 00:34:00,0.75252,0.75266,0.75251,0.75266,11200000.0
2007-08-28 00:35:00,0.75275,0.75281,0.75266,0.75281,9600000.0
2007-08-28 00:36:00,0.75271,0.75297,0.75271,0.75297,11200000.0
2007-08-28 00:37:00,0.75313,0.75319,0.75313,0.75315,11200000.0
2007-08-28 00:38:00,0.75311,0.75316,0.75304,0.75311,16000000.0
2007-08-28 00:39:00,0.75317,0.75317,0.75281,0.75281,18000000.0
2007-08-28 00:40:00,0.75279,0.7529,0.75279,0.75288,10600000.0
2007-08-28 00:41:00,0.75277,0.7528,0.75273,0.75278,12800000.0
2007-08-28 00:42:00,0.75282,0.75287,0.75282,0.75283,11200000.0
2007-08-28 00:43:00,0.75285,0.75299,0.75285,0.75299,8000000.0
2007-08-28 00:44:00,0.75292,0.75292,0.75284,0.75288,11200000.0
2007-08-28 00:45:00,0.7529,0.75296,0.75265,0.75296,14400000.0
2007-08-28 00:46:00,0.75308,0.75314,0.75303,0.75314,12800000.0
2007-08-28 00:47:00,0.75302,0.75302,0.75278,0.75278,9600000.0
2007-08-28 00:48:00,0.75229,0.75237,0.75209,0.75237,11200000.0
2007-08-28 00:49:00,0.75226,0.7525,0.75207,0.7525,12800000.0
2007-08-28 00:50:00,0.75233,0.75233,0.75223,0.75223,4800000.0
2007-08-28 00:51:00,0.75228,0.7523,0.75221,0.75227,11200000.0
2007-08-28 00:52:00,0.75237,0.75244,0.7523,0.75244,11200000.0
2007-08-28 00:53:00,0.75247,0.75247,0.75236,0.75243,9000000.0
2007-08-28 00:54:00,0.75242,0.75245,0.75238,0.75238,11200000.0
2007-08-28 00:55:00,0.75252,0.75295,0.75252,0.75295,12800000.0
2007-08-28 00:56:00,0.75302,0.75306,0.75293,0.75298,14400000.0
2007-08-28 00:57:00,0.75302,0.75302,0.75282,0.75291,11200000.0
2007-08-28 00:58:00,0.75281,0.75289,0.75281,0.75288,9600000.0
2007-08-28 00:59:00,0.75274,0.75284,0.75273,0.75276,8000000.0
2007-08-28 01:00:00,0.75287,0.7531,0.75285,0.7531,12800000.0
2007-08-28 01:02:00,0.75316,0.75319,0.75316,0.75319,6400000.0
2007-08-28 01:03:00,0.75322,0.75334,0.75318,0.75334,8000000.0
2007-08-28 01:04:00,0.7533,0.7534,0.7533,0.7534,11200000.0
2007-08-28 01:05:00,0.75342,0.75342,0.75331,0.75332,17600000.0
2007-08-28 01:06:00,0.75327,0.75327,0.75307,0.75307,12800000.0
2007-08-28 01:07:00,0.75331,0.75359,0.75331,0.75359,9600000.0
2007-08-28 01:08:00,0.75362,0.75362,0.75355,0.75355,8000000.0
2007-08-28 01:09:00,0.75349,0.75381,0.75348,0.75381,17600000.0
2007-08-28 01:10:00,0.75388,0.75393,0.75387,0.75393,8000000.0
2007-08-28 01:11:00,0.75398,0.75405,0.75398,0.754,12800000.0
2007-08-28 01:12:00,0.75386,0.75386,0.75368,0.75379,16400000.0
2007-08-28 01:13:00,0.75388,0.75399,0.75386,0.75397,11200000.0
2007-08-28 01:14:00,0.754,0.75429,0.75397,0.75422,14400000.0
2007-08-28 01:15:00,0.75422,0.75433,0.75408,0.75433,16000000.0
2007-08-28 01:16:00,0.75434,0.75434,0.75414,0.75431,14400000.0
2007-08-28 01:17:00,0.75418,0.75418,0.75412,0.75412,9600000.0
2007-08-28 01:18:00,0.75405,0.75411,0.75391,0.75391,16000000.0
2007-08-28 01:19:00,0.75387,0.75393,0.75387,0.75393,11200000.0
2007-08-28 01:20:00,0.75392,0.75392,0.75365,0.75369,12800000.0
2007-08-28 01:21:00,0.75342,0.75347,0.75337,0.75342,12800000.0
2007-08-28 01:23:00,0.75344,0.75348,0.75341,0.75347,9600000.0
2007-08-28 01:24:00,0.7534,0.75346,0.75338,0.75346,8400000.0
2007-08-28 01:25:00,0.75347,0.75347,0.75335,0.75338,11200000.0
2007-08-28 01:26:00,0.75339,0.75347,0.75339,0.75346,12800000.0
2007-08-28 01:27:00,0.75348,0.75357,0.75334,0.75357,16000000.0
2007-08-28 01:28:00,0.75357,0.75368,0.75357,0.75368,14800000.0
2007-08-28 01:29:00,0.75372,0.7538,0.7537,0.7537,17600000.0
2007-08-28 01:30:00,0.7537,0.7537,0.75357,0.75363,11200000.0
2007-08-28 01:31:00,0.75451,0.75462,0.75451,0.75462,8000000.0
2007-08-28 01:32:00,0.7538,0.75384,0.75368,0.75373,8000000.0
2007-08-28 01:33:00,0.75365,0.75365,0.7534,0.7534,11200000.0
2007-08-28 01:34:00,0.7533,0.75336,0.75328,0.75336,11200000.0
2007-08-28 01:35:00,0.75333,0.75333,0.753,0.75325,17600000.0
2007-08-28 01:36:00,0.75326,0.75327,0.75317,0.75319,16000000.0
2007-08-28 01:37:00,0.75316,0.75328,0.75316,0.75321,13200000.0
2007-08-28 01:38:00,0.75311,0.7533,0.75311,0.7533,9600000.0
2007-08-28 01:39:00,0.75335,0.75335,0.75301,0.75331,16000000.0
2007-08-28 01:40:00,0.75334,0.75334,0.75325,0.75329,11200000.0
2007-08-28 01:41:00,0.75331,0.75338,0.75331,0.75338,11200000.0
2007-08-28 01:42:00,0.75363,0.75364,0.75358,0.7536,12800000.0
2007-08-28 01:43:00,0.75371,0.75371,0.75369,0.75369,3200000.0
2007-08-28 01:44:00,0.75371,0.7538,0.75371,0.75376,11200000.0
2007-08-28 01:45:00,0.75363,0.75379,0.75363,0.75375,14400000.0
2007-08-28 01:46:00,0.75372,0.75372,0.7534,0.75347,12800000.0
2007-08-28 01:47:00,0.75333,0.75352,0.75333,0.75352,11200000.0
2007-08-28 01:48:00,0.75366,0.75377,0.75365,0.75377,11200000.0
2007-08-28 01:49:00,0.75367,0.75378,0.75364,0.75377,11200000.0
2007-08-28 01:51:00,0.75375,0.75376,0.75365,0.75365,9600000.0
2007-08-28 01:52:00,0.75346,0.75346,0.75344,0.75344,3200000.0
2007-08-28 01:53:00,0.75328,0.75328,0.75323,0.75326,8000000.0
2007-08-28 01:54:00,0.75321,0.7534,0.75321,0.7533,11200000.0
2007-08-28 01:55:00,0.75338,0.75338,0.7533,0.75332,12800000.0
2007-08-28 01:56:00,0.7531,0.75321,0.75304,0.75321,9600000.0
2007-08-28 01:57:00,0.75328,0.75328,0.75321,0.75326,12800000.0
2007-08-28 01:58:00,0.75318,0.75322,0.75299,0.75299,11200000.0
2007-08-28 01:59:00,0.7537,0.7537,0.75363,0.7537,16000000.0
2007-08-28 02:00:00,0.75253,0.75262,0.75253,0.75262,3200000.0
2007-08-28 02:01:00,0.75288,0.75296,0.75281,0.75296,9600000.0
2007-08-28 02:03:00,0.75277,0.75277,0.75277,0.75277,3200000.0
2007-08-28 02:04:00,0.75301,0.75303,0.75294,0.75302,11200000.0
2007-08-28 02:05:00,0.75315,0.75315,0.75285,0.75287,12800000.0
2007-08-28 02:06:00,0.75292,0.75294,0.75278,0.75278,11200000.0
2007-08-28 02:07:00,0.7526,0.7526,0.75248,0.75248,11200000.0
2007-08-28 02:08:00,0.75265,0.75276,0.75261,0.75275,17600000.0
2007-08-28 02:09:00,0.75273,0.75273,0.75256,0.75256,12800000.0
2007-08-28 02:10:00,0.7525,0.7525,0.7524,0.7524,4800000.0
2007-08-28 02:12:00,0.75232,0.75244,0.75231,0.75231,12800000.0
2007-08-28 02:13:00,0.75233,0.75239,0.7523,0.75239,16400000.0
2007-08-28 02:14:00,0.75233,0.75247,0.75233,0.75242,8000000.0
2007-08-28 02:15:00,0.7525,0.75269,0.7525,0.75269,11200000.0
2007-08-28 02:16:00,0.75286,0.75286,0.75264,0.75281,17600000.0
2007-08-28 02:17:00,0.75344,0.75355,0.75344,0.75355,12800000.0
2007-08-28 02:18:00,0.75281,0.75293,0.75281,0.75284,11200000.0
2007-08-28 02:19:00,0.75276,0.75282,0.7527,0.75274,12800000.0
2007-08-28 02:20:00,0.7527,0.75278,0.7527,0.75272,12800000.0
2007-08-28 02:21:00,0.75254,0.75256,0.75251,0.75254,12800000.0
2007-08-28 02:22:00,0.75246,0.75265,0.75246,0.75265,11200000.0
2007-08-28 02:23:00,0.75264,0.75277,0.75264,0.75266,14400000.0
2007-08-28 02:24:00,0.75277,0.75295,0.75277,0.75295,11200000.0
2007-08-28 02:25:00,0.75284,0.75284,0.75174,0.75261,8000000.0
2007-08-28 02:26:00,0.75265,0.75272,0.75265,0.7527,11200000.0
2007-08-28 02:27:00,0.75264,0.75266,0.75257,0.75262,17600000.0
2007-08-28 02:28:00,0.75247,0.75247,0.75224,0.75224,8000000.0
2007-08-28 02:29:00,0.75197,0.752,0.75095,0.75192,11200000.0
2007-08-28 02:30:00,0.75223,0.75223,0.75205,0.75209,11200000.0
2007-08-28 02:31:00,0.75201,0.75201,0.75161,0.75161,11200000.0
2007-08-28 02:32:00,0.75162,0.75181,0.7516,0.75173,14400000.0
2007-08-28 02:33:00,0.75181,0.75181,0.75161,0.75161,9600000.0
2007-08-28 02:34:00,0.75129,0.75129,0.751,0.751,11200000.0
2007-08-28 02:35:00,0.75105,0.75123,0.75105,0.75116,11200000.0
2007-08-28 02:36:00,0.75112,0.75112,0.75108,0.75109,7400000.0
2007-08-28 02:37:00,0.7509,0.7509,0.75069,0.75071,11600000.0
2007-08-28 02:38:00,0.75097,0.75121,0.75086,0.75121,12800000.0
2007-08-28 02:39:00,0.75116,0.75116,0.75103,0.75103,3200000.0
2007-08-28 02:40:00,0.75084,0.75094,0.75081,0.75094,12800000.0
2007-08-28 02:41:00,0.75071,0.75071,0.74929,0.74929,11200000.0
2007-08-28 02:42:00,0.75052,0.75075,0.75052,0.75073,11200000.0
2007-08-28 02:43:00,0.7508,0.75088,0.75064,0.75064,16000000.0
2007-08-28 02:44:00,0.75085,0.75101,0.75085,0.75095,12800000.0
2007-08-28 02:45:00,0.75097,0.75108,0.75097,0.75097,12800000.0
2007-08-28 02:46:00,0.7508,0.7508,0.75066,0.7507,8000000.0
2007-08-28 02:47:00,0.75072,0.75072,0.75047,0.75054,14400000.0
2007-08-28 02:48:00,0.75064,0.75077,0.75053,0.75077,17600000.0
2007-08-28 02:49:00,0.75082,0.75083,0.75067,0.75078,12800000.0
2007-08-28 02:50:00,0.75067,0.7507,0.75062,0.75062,11200000.0
2007-08-28 02:51:00,0.75045,0.75045,0.75033,0.75033,12800000.0
2007-08-28 02:52:00,0.75048,0.75069,0.75048,0.75069,16400000.0
2007-08-28 02:53:00,0.75061,0.75061,0.74991,0.74991,11200000.0
2007-08-28 02:54:00,0.75003,0.7503,0.75003,0.75011,17600000.0
2007-08-28 02:55:00,0.75027,0.75054,0.75027,0.75054,11200000.0
2007-08-28 02:56:00,0.75047,0.75057,0.75044,0.75044,16000000.0
2007-08-28 02:57:00,0.75042,0.75045,0.75004,0.75004,12800000.0
2007-08-28 02:58:00,0.74949,0.74986,0.74947,0.74986,8000000.0
2007-08-28 02:59:00,0.75017,0.75017,0.74995,0.74997,11200000.0
2007-08-28 03:00:00,0.74981,0.74988,0.74977,0.74977,16000000.0
2007-08-28 03:01:00,0.7498,0.75003,0.7498,0.75003,11200000.0
2007-08-28 03:02:00,0.74992,0.75012,0.74992,0.75012,11200000.0
2007-08-28 03:03:00,0.75007,0.75016,0.75005,0.75016,6400000.0
2007-08-28 03:04:00,0.75009,0.75009,0.74983,0.74998,12800000.0
2007-08-28 03:05:00,0.74998,0.74998,0.74958,0.74958,12800000.0
2007-08-28 03:06:00,0.74945,0.74945,0.74929,0.74935,11200000.0
2007-08-28 03:07:00,0.74919,0.7495,0.74919,0.7495,11200000.0
2007-08-28 03:08:00,0.74913,0.74913,0.7481,0.7481,16000000.0
2007-08-28 03:09:00,0.74822,0.74848,0.74822,0.74847,9600000.0
2007-08-28 03:10:00,0.74849,0.74876,0.74849,0.7487,12800000.0
2007-08-28 03:11:00,0.74902,0.74902,0.74894,0.74902,12800000.0
2007-08-28 03:12:00,0.74913,0.74947,0.74913,0.74936,14400000.0
2007-08-28 03:13:00,0.74956,0.7496,0.74954,0.74957,11200000.0
2007-08-28 03:14:00,0.74969,0.74978,0.7496,0.7496,17600000.0
2007-08-28 03:15:00,0.74948,0.74948,0.74941,0.74946,9600000.0
2007-08-28 03:16:00,0.74947,0.7496,0.74947,0.7496,11200000.0
2007-08-28 03:17:00,0.74967,0.74982,0.74957,0.74982,11200000.0
2007-08-28 03:18:00,0.74981,0.75003,0.74972,0.75003,12800000.0
2007-08-28 03:19:00,0.75004,0.75004,0.74981,0.74981,6400000.0
2007-08-28 03:20:00,0.74972,0.74977,0.74968,0.74977,9600000.0
2007-08-28 03:21:00,0.74993,0.75014,0.74993,0.75014,14400000.0
2007-08-28 03:22:00,0.75025,0.75099,0.75022,0.75099,12800000.0
2007-08-28 03:23:00,0.75121,0.75126,0.75111,0.75111,11200000.0
2007-08-28 03:24:00,0.75089,0.75089,0.75068,0.75069,8000000.0
2007-08-28 03:25:00,0.75075,0.75094,0.75075,0.75093,11200000.0
2007-08-28 03:26:00,0.75113,0.75126,0.75113,0.75116,16400000.0
2007-08-28 03:27:00,0.75113,0.75122,0.75113,0.75113,12800000.0
2007-08-28 03:28:00,0.75099,0.751,0.7509,0.751,11200000.0
2007-08-28 03:29:00,0.75096,0.75096,0.75073,0.75073,12800000.0
2007-08-28 03:30:00,0.75087,0.75117,0.75087,0.75097,16400000.0
2007-08-28 03:31:00,0.75094,0.75094,0.7499,0.75085,11200000.0
2007-08-28 03:32:00,0.75067,0.75067,0.75033,0.75033,8400000.0
2007-08-28 03:33:00,0.75045,0.75066,0.75045,0.75063,8000000.0
2007-08-28 03:34:00,0.75068,0.75069,0.75062,0.75069,12800000.0
2007-08-28 03:35:00,0.75071,0.75077,0.75071,0.75074,8000000.0
2007-08-28 03:36:00,0.75082,0.75086,0.75081,0.75083,8000000.0
2007-08-28 03:37:00,0.75063,0.75087,0.75063,0.75087,11200000.0
2007-08-28 03:38:00,0.75081,0.75081,0.75076,0.75076,16000000.0
2007-08-28 03:39:00,0.75055,0.75055,0.75025,0.75025,15400000.0
2007-08-28 03:40:00,0.75011,0.75025,0.75007,0.75007,8000000.0
2007-08-28 03:41:00,0.75018,0.75025,0.75018,0.7502,17600000.0
2007-08-28 03:42:00,0.75034,0.75036,0.75021,0.75024,11200000.0
2007-08-28 03:43:00,0.75017,0.75027,0.75015,0.75021,11600000.0
2007-08-28 03:44:00,0.75017,0.75024,0.75009,0.75024,12800000.0
2007-08-28 03:45:00,0.75021,0.75026,0.75021,0.75026,11200000.0
2007-08-28 03:46:00,0.75034,0.75036,0.7503,0.75034,11200000.0
2007-08-28 03:47:00,0.7504,0.75057,0.7504,0.75052,12800000.0
2007-08-28 03:48:00,0.75031,0.75046,0.75031,0.75045,9600000.0
2007-08-28 03:49:00,0.75057,0.75069,0.75056,0.75056,11200000.0
2007-08-28 03:50:00,0.75062,0.75068,0.74955,0.75068,16000000.0
2007-08-28 03:51:00,0.7507,0.7507,0.75044,0.75044,12800000.0
2007-08-28 03:52:00,0.75038,0.75038,0.75014,0.75015,16000000.0
2007-08-28 03:53:00,0.75001,0.75005,0.74985,0.74988,14400000.0
2007-08-28 03:54:00,0.74981,0.74993,0.7498,0.74993,11200000.0
2007-08-28 03:55:00,0.74988,0.75002,0.74951,0.74951,17600000.0
2007-08-28 03:56:00,0.74904,0.74904,0.74889,0.74898,17600000.0
2007-08-28 03:57:00,0.74892,0.74899,0.74887,0.74899,10400000.0
2007-08-28 03:58:00,0.74911,0.74929,0.74911,0.74922,17000000.0
2007-08-28 03:59:00,0.74936,0.7496,0.74929,0.7496,12800000.0
2007-08-28 04:00:00,0.7494,0.74958,0.7494,0.74958,12800000.0
2007-08-28 04:01:00,0.7496,0.7497,0.74957,0.74959,12800000.0
2007-08-28 04:02:00,0.74972,0.74974,0.74961,0.74964,17600000.0
2007-08-28 04:03:00,0.74933,0.74945,0.74914,0.74945,11200000.0
2007-08-28 04:04:00,0.74954,0.74961,0.74954,0.74959,12800000.0
2007-08-28 04:05:00,0.74967,0.74972,0.74965,0.74972,8000000.0
2007-08-28 04:06:00,0.74944,0.74962,0.74944,0.74962,11200000.0
2007-08-28 04:07:00,0.74979,0.74992,0.74979,0.74989,16400000.0
2007-08-28 04:08:00,0.74997,0.74997,0.74969,0.74994,9600000.0
2007-08-28 04:09:00,0.74997,0.74997,0.74983,0.74983,16000000.0
2007-08-28 04:10:00,0.74996,0.74997,0.74989,0.74989,11200000.0
2007-08-28 04:11:00,0.74975,0.74987,0.74974,0.74976,12800000.0
2007-08-28 04:12:00,0.74972,0.74979,0.7497,0.7497,12800000.0
2007-08-28 04:13:00,0.74965,0.74984,0.74947,0.74947,11200000.0
2007-08-28 04:14:00,0.74972,0.74972,0.74942,0.74969,12800000.0
2007-08-28 04:15:00,0.75,0.75012,0.75,0.75011,17600000.0
2007-08-28 04:16:00,0.75,0.75006,0.74995,0.74995,12800000.0
2007-08-28 04:17:00,0.74993,0.74998,0.74986,0.74986,17600000.0
2007-08-28 04:18:00,0.74986,0.74995,0.74986,0.74995,14400000.0
2007-08-28 04:19:00,0.75007,0.7501,0.75,0.75002,8000000.0
2007-08-28 04:20:00,0.74988,0.75,0.74988,0.75,8000000.0
2007-08-28 04:21:00,0.74997,0.74997,0.74985,0.7499,13200000.0
2007-08-28 04:22:00,0.74988,0.74988,0.74973,0.74973,16000000.0
2007-08-28 04:23:00,0.7497,0.74974,0.74871,0.74971,14400000.0
2007-08-28 04:24:00,0.74956,0.74976,0.74956,0.74976,11600000.0
2007-08-28 04:25:00,0.74967,0.7497,0.74967,0.74967,11200000.0
2007-08-28 04:26:00,0.74961,0.74968,0.74953,0.74968,16000000.0
2007-08-28 04:27:00,0.74968,0.74968,0.74963,0.74963,4800000.0
2007-08-28 04:28:00,0.7495,0.7495,0.74945,0.74948,12800000.0
2007-08-28 04:29:00,0.74933,0.7494,0.74933,0.74935,17600000.0
2007-08-28 04:30:00,0.74929,0.74953,0.74929,0.74953,11200000.0
2007-08-28 04:31:00,0.74938,0.74938,0.74933,0.74938,9600000.0
2007-08-28 04:32:00,0.74951,0.74952,0.74944,0.74948,11200000.0
2007-08-28 04:33:00,0.74941,0.74948,0.74939,0.74947,12800000.0
2007-08-28 04:34:00,0.74948,0.74952,0.74942,0.74952,11200000.0
2007-08-28 04:35:00,0.7494,0.74942,0.74933,0.74939,15400000.0
2007-08-28 04:36:00,0.74887,0.7489,0.74885,0.74888,14400000.0
2007-08-28 04:37:00,0.74939,0.74939,0.74931,0.74938,8000000.0
2007-08-28 04:38:00,0.74915,0.74918,0.74815,0.74918,14400000.0
2007-08-28 04:39:00,0.74908,0.74913,0.74896,0.74906,13200000.0
2007-08-28 04:40:00,0.74919,0.74924,0.74916,0.74924,12800000.0
2007-08-28 04:41:00,0.74924,0.74924,0.74917,0.74917,7400000.0
2007-08-28 04:42:00,0.74918,0.74918,0.74901,0.74901,10000000.0
2007-08-28 04:43:00,0.74913,0.74924,0.74913,0.74924,4800000.0
2007-08-28 04:44:00,0.74933,0.74942,0.74933,0.74941,12800000.0
2007-08-28 04:45:00,0.74897,0.74911,0.74897,0.74907,13800000.0
2007-08-28 04:46:00,0.74939,0.74939,0.74921,0.74928,14400000.0
2007-08-28 04:47:00,0.74913,0.74931,0.74913,0.7493,14400000.0
2007-08-28 04:48:00,0.74941,0.74941,0.74933,0.74936,9600000.0
2007-08-28 04:50:00,0.74939,0.74944,0.74939,0.74942,8000000.0
2007-08-28 04:51:00,0.74947,0.74954,0.74947,0.7495,12800000.0
2007-08-28 04:52:00,0.74929,0.74929,0.74821,0.74925,11200000.0
2007-08-28 04:53:00,0.7492,0.7492,0.74889,0.74889,11200000.0
2007-08-28 04:54:00,0.74916,0.74932,0.74911,0.74911,17600000.0
2007-08-28 04:55:00,0.74897,0.74907,0.74892,0.74907,11200000.0
2007-08-28 04:56:00,0.74909,0.74909,0.74896,0.74897,12200000.0
2007-08-28 04:57:00,0.74909,0.7491,0.74893,0.74893,11200000.0
2007-08-28 04:58:00,0.74891,0.74916,0.74891,0.74916,9600000.0
2007-08-28 04:59:00,0.74905,0.74914,0.749,0.749,12800000.0
2007-08-28 05:00:00,0.74903,0.74906,0.74896,0.74901,11200000.0
2007-08-28 05:01:00,0.74868,0.74897,0.74868,0.7487,14800000.0
2007-08-28 05:02:00,0.74877,0.74891,0.74877,0.74891,16000000.0
2007-08-28 05:03:00,0.74893,0.74899,0.74891,0.74899,12800000.0
2007-08-28 05:04:00,0.74904,0.74917,0.74904,0.74914,14400000.0
2007-08-28 05:05:00,0.74899,0.74906,0.74898,0.74906,11600000.0
2007-08-28 05:06:00,0.74871,0.74902,0.74871,0.74902,11200000.0
2007-08-28 05:07:00,0.74919,0.74919,0.74905,0.74909,11200000.0
2007-08-28 05:08:00,0.74912,0.74912,0.74899,0.74903,12800000.0
2007-08-28 05:09:00,0.74901,0.74902,0.74887,0.74897,16000000.0
2007-08-28 05:10:00,0.74896,0.74906,0.74895,0.74906,9600000.0
2007-08-28 05:11:00,0.74899,0.74914,0.74896,0.74914,12800000.0
2007-08-28 05:12:00,0.74906,0.74906,0.74889,0.74889,3200000.0
2007-08-28 05:13:00,0.74874,0.74874,0.74847,0.74866,6400000.0
2007-08-28 05:14:00,0.74857,0.74869,0.74855,0.74868,11200000.0
2007-08-28 05:15:00,0.74875,0.74875,0.74851,0.74851,11200000.0
2007-08-28 05:16:00,0.7487,0.74881,0.7487,0.74881,3200000.0
2007-08-28 05:17:00,0.74887,0.74887,0.74864,0.74867,11200000.0
2007-08-28 05:18:00,0.74867,0.74867,0.74858,0.74867,11200000.0
2007-08-28 05:19:00,0.74848,0.74866,0.74848,0.74866,5800000.0
2007-08-28 05:20:00,0.74873,0.74879,0.74872,0.74874,11200000.0
2007-08-28 05:21:00,0.74883,0.74897,0.74883,0.74897,11200000.0
2007-08-28 05:22:00,0.74901,0.74906,0.74899,0.749,11200000.0
2007-08-28 05:23:00,0.74903,0.74909,0.74901,0.74904,12800000.0
2007-08-28 05:24:00,0.74908,0.74909,0.74895,0.74902,17600000.0
2007-08-28 05:25:00,0.74909,0.74909,0.74895,0.74895,17600000.0
2007-08-28 05:26:00,0.74895,0.74905,0.74861,0.74861,16000000.0
2007-08-28 05:27:00,0.74866,0.74894,0.74866,0.74894,12800000.0
2007-08-28 05:28:00,0.74899,0.74899,0.74862,0.74862,11200000.0
2007-08-28 05:29:00,0.74858,0.74865,0.74857,0.74865,11200000.0
2007-08-28 05:30:00,0.74841,0.74841,0.7479,0.74816,11200000.0
2007-08-28 05:31:00,0.74798,0.74798,0.74662,0.74662,9600000.0
2007-08-28 05:32:00,0.74782,0.74783,0.74774,0.74783,17600000.0
2007-08-28 05:33:00,0.74778,0.74789,0.74774,0.74789,16000000.0
2007-08-28 05:34:00,0.748,0.74834,0.74719,0.74813,12800000.0
2007-08-28 05:35:00,0.74798,0.74801,0.74798,0.74801,9600000.0
2007-08-28 05:36:00,0.74785,0.74785,0.74771,0.74775,9600000.0
2007-08-28 05:37:00,0.74763,0.74763,0.74723,0.74723,6400000.0
2007-08-28 05:38:00,0.74674,0.74674,0.74642,0.74644,12800000.0
2007-08-28 05:39:00,0.74621,0.74621,0.74598,0.74605,17600000.0
2007-08-28 05:40:00,0.74622,0.74651,0.74622,0.74651,14400000.0
2007-08-28 05:41:00,0.74641,0.74647,0.74627,0.74627,12800000.0
2007-08-28 05:42:00,0.74637,0.74654,0.74613,0.74613,12800000.0
2007-08-28 05:43:00,0.74568,0.74568,0.74558,0.74558,11200000.0
2007-08-28 05:44:00,0.74533,0.74533,0.74463,0.74463,9600000.0
2007-08-28 05:45:00,0.74421,0.74427,0.7439,0.74427,11200000.0
2007-08-28 05:46:00,0.74417,0.7452,0.74417,0.7452,12800000.0
2007-08-28 05:47:00,0.74553,0.74563,0.74552,0.74563,12800000.0
2007-08-28 05:48:00,0.74558,0.74561,0.74553,0.74553,12800000.0
2007-08-28 05:49:00,0.74538,0.74542,0.74533,0.74533,17600000.0
2007-08-28 05:50:00,0.74558,0.74578,0.74558,0.74578,12800000.0
2007-08-28 05:51:00,0.74593,0.74595,0.74578,0.74578,11200000.0
2007-08-28 05:52:00,0.74561,0.74561,0.74526,0.74532,17600000.0
2007-08-28 05:53:00,0.74521,0.74583,0.74521,0.74583,16000000.0
2007-08-28 05:54:00,0.74592,0.74613,0.74592,0.74613,11600000.0
2007-08-28 05:55:00,0.74632,0.74649,0.74627,0.74627,14400000.0
2007-08-28 05:56:00,0.74636,0.74644,0.74636,0.74641,17600000.0
2007-08-28 05:57:00,0.74639,0.74639,0.74607,0.74607,10000000.0
2007-08-28 05:58:00,0.74618,0.74636,0.74618,0.74636,12800000.0
2007-08-28 05:59:00,0.74655,0.74706,0.74655,0.74706,17600000.0
2007-08-28 06:00:00,0.74719,0.74734,0.74719,0.74733,16000000.0
2007-08-28 06:01:00,0.74734,0.74772,0.74734,0.74772,12800000.0
2007-08-28 06:02:00,0.74767,0.74776,0.74728,0.74728,14400000.0
2007-08-28 06:03:00,0.7471,0.74713,0.74697,0.74698,12200000.0
2007-08-28 06:04:00,0.74681,0.74692,0.74674,0.74692,11200000.0
2007-08-28 06:05:00,0.74685,0.74691,0.74681,0.7469,11200000.0
2007-08-28 06:06:00,0.74692,0.74698,0.74684,0.74684,11200000.0
2007-08-28 06:07:00,0.7467,0.7467,0.74636,0.74636,12800000.0
2007-08-28 06:08:00,0.74632,0.74639,0.74626,0.74633,12800000.0
2007-08-28 06:09:00,0.74636,0.7464,0.7463,0.7464,16000000.0
2007-08-28 06:10:00,0.74641,0.7465,0.74633,0.74639,17600000.0
2007-08-28 06:11:00,0.74652,0.74676,0.74652,0.74676,12800000.0
2007-08-28 06:12:00,0.74672,0.74672,0.7466,0.7466,14400000.0
2007-08-28 06:13:00,0.74645,0.74649,0.74635,0.74635,12800000.0
2007-08-28 06:14:00,0.74632,0.74638,0.74632,0.74634,9000000.0
2007-08-28 06:15:00,0.74628,0.74628,0.74606,0.7461,14800000.0
2007-08-28 06:16:00,0.74599,0.74599,0.74581,0.74581,6400000.0
2007-08-28 06:17:00,0.74581,0.74591,0.7458,0.74591,12800000.0
2007-08-28 06:18:00,0.74593,0.74595,0.74586,0.74586,8000000.0
2007-08-28 06:19:00,0.74569,0.74569,0.74556,0.74563,11200000.0
2007-08-28 06:20:00,0.74591,0.74604,0.74591,0.74597,11200000.0
2007-08-28 06:21:00,0.7461,0.74612,0.74568,0.74568,11200000.0
2007-08-28 06:22:00,0.74558,0.74575,0.74558,0.74565,8000000.0
2007-08-28 06:23:00,0.7458,0.7458,0.74563,0.74563,17600000.0
2007-08-28 06:24:00,0.7456,0.7456,0.74546,0.74551,17600000.0
2007-08-28 06:25:00,0.74544,0.74566,0.74523,0.74566,14400000.0
2007-08-28 06:26:00,0.74573,0.74578,0.74573,0.74576,12800000.0
2007-08-28 06:27:00,0.74537,0.7454,0.74533,0.74537,9600000.0
2007-08-28 06:28:00,0.74567,0.74567,0.74531,0.74531,17000000.0
2007-08-28 06:29:00,0.74511,0.74512,0.74502,0.74502,12800000.0
2007-08-28 06:30:00,0.74481,0.74481,0.74467,0.74479,12800000.0
2007-08-28 06:31:00,0.74493,0.74496,0.74487,0.74493,12800000.0
2007-08-28 06:32:00,0.74526,0.74579,0.74526,0.74579,11200000.0
2007-08-28 06:33:00,0.74561,0.74569,0.74542,0.74542,11200000.0
2007-08-28 06:34:00,0.74522,0.74542,0.74522,0.74542,11200000.0
2007-08-28 06:35:00,0.74528,0.74528,0.74489,0.74506,17600000.0
2007-08-28 06:36:00,0.74513,0.74527,0.7451,0.74522,12200000.0
2007-08-28 06:37:00,0.74511,0.7453,0.74511,0.7453,11200000.0
2007-08-28 06:38:00,0.74527,0.74528,0.74508,0.74524,12800000.0
2007-08-28 06:39:00,0.74526,0.74526,0.74519,0.74521,12800000.0
2007-08-28 06:40:00,0.74548,0.74583,0.74546,0.74583,8000000.0
2007-08-28 06:41:00,0.74611,0.74617,0.74602,0.74615,14400000.0
2007-08-28 06:42:00,0.74621,0.74622,0.74607,0.74607,8000000.0
2007-08-28 06:43:00,0.74589,0.74589,0.74561,0.74561,12800000.0
2007-08-28 06:44:00,0.74548,0.7456,0.74548,0.74558,16000000.0
2007-08-28 06:45:00,0.74544,0.7458,0.74544,0.7458,11200000.0
2007-08-28 06:46:00,0.74588,0.7461,0.74588,0.74599,12800000.0
2007-08-28 06:47:00,0.74607,0.74618,0.74601,0.74614,16000000.0
2007-08-28 06:48:00,0.74612,0.74612,0.74588,0.74589,11200000.0
2007-08-28 06:49:00,0.74587,0.74595,0.74587,0.74588,11200000.0
2007-08-28 06:50:00,0.74601,0.74601,0.74593,0.74601,17600000.0
2007-08-28 06:51:00,0.74615,0.74615,0.74604,0.74606,11200000.0
2007-08-28 06:52:00,0.74611,0.74623,0.74608,0.74623,11200000.0
2007-08-28 06:53:00,0.74611,0.74613,0.74604,0.74613,11200000.0
2007-08-28 06:54:00,0.74606,0.7461,0.74599,0.7461,9600000.0
2007-08-28 06:55:00,0.7461,0.7461,0.74585,0.74607,12800000.0
2007-08-28 06:56:00,0.74606,0.74619,0.74606,0.74619,11200000.0
2007-08-28 06:57:00,0.74607,0.74631,0.74607,0.74624,12800000.0
2007-08-28 06:58:00,0.74625,0.74634,0.74625,0.74627,8000000.0
2007-08-28 06:59:00,0.74622,0.74633,0.74615,0.74628,12800000.0
2007-08-28 07:00:00,0.74629,0.74638,0.74627,0.74627,11200000.0
2007-08-28 07:01:00,0.74696,0.74696,0.7469,0.7469,16000000.0
2007-08-28 07:02:00,0.74623,0.74623,0.74602,0.74602,12800000.0
2007-08-28 07:03:00,0.74568,0.74582,0.74568,0.74575,11200000.0
2007-08-28 07:04:00,0.74588,0.74605,0.74588,0.74604,9000000.0
2007-08-28 07:05:00,0.74577,0.7458,0.74575,0.74578,16000000.0
2007-08-28 07:06:00,0.74603,0.74603,0.74581,0.74581,12800000.0
2007-08-28 07:07:00,0.7459,0.7459,0.74569,0.74577,16000000.0
2007-08-28 07:08:00,0.74573,0.7458,0.74573,0.74578,11200000.0
2007-08-28 07:09:00,0.74576,0.74576,0.74562,0.74562,4800000.0
2007-08-28 07:10:00,0.74579,0.74599,0.74579,0.74595,9600000.0
2007-08-28 07:11:00,0.74581,0.7461,0.74579,0.7461,12800000.0
2007-08-28 07:12:00,0.74634,0.74637,0.74622,0.74622,11200000.0
2007-08-28 07:13:00,0.74628,0.74652,0.74628,0.74644,12800000.0
2007-08-28 07:14:00,0.7464,0.74643,0.74629,0.74629,12800000.0
2007-08-28 07:15:00,0.74634,0.7464,0.74617,0.74617,14400000.0
2007-08-28 07:16:00,0.74626,0.74627,0.74618,0.74622,12800000.0
2007-08-28 07:17:00,0.74661,0.74683,0.74661,0.74683,11200000.0
2007-08-28 07:18:00,0.7469,0.74708,0.7469,0.74705,11600000.0
2007-08-28 07:19:00,0.74699,0.74699,0.7465,0.7465,9600000.0
2007-08-28 07:20:00,0.74653,0.74701,0.74653,0.74701,11200000.0
2007-08-28 07:21:00,0.7469,0.74699,0.74687,0.74699,8000000.0
2007-08-28 07:22:00,0.74693,0.7471,0.74693,0.7471,12800000.0
2007-08-28 07:23:00,0.74701,0.74701,0.74692,0.74697,8000000.0
2007-08-28 07:24:00,0.74712,0.74734,0.74712,0.74719,16000000.0
2007-08-28 07:25:00,0.74709,0.74709,0.74704,0.74705,11200000.0
2007-08-28 07:26:00,0.7469,0.74692,0.7468,0.7468,8000000.0
2007-08-28 07:27:00,0.74719,0.74734,0.74719,0.74729,12800000.0
2007-08-28 07:28:00,0.74705,0.74705,0.74696,0.74697,16000000.0
2007-08-28 07:29:00,0.74685,0.74685,0.74665,0.74665,11200000.0
2007-08-28 07:30:00,0.74666,0.74666,0.74652,0.74654,12800000.0
2007-08-28 07:31:00,0.7466,0.74675,0.7466,0.74674,11200000.0
2007-08-28 07:32:00,0.74693,0.74711,0.74693,0.74711,14400000.0
2007-08-28 07:33:00,0.74698,0.74698,0.74671,0.7468,10600000.0
2007-08-28 07:34:00,0.74682,0.74692,0.74682,0.74684,12800000.0
2007-08-28 07:35:00,0.7466,0.7466,0.74655,0.74655,11200000.0
2007-08-28 07:36:00,0.74676,0.74682,0.74675,0.74682,13200000.0
2007-08-28 07:37:00,0.74682,0.74685,0.74681,0.74681,11200000.0
2007-08-28 07:38:00,0.74691,0.74699,0.74686,0.74697,12800000.0
2007-08-28 07:39:00,0.74696,0.74696,0.74691,0.74691,8000000.0
2007-08-28 07:40:00,0.74689,0.74699,0.74688,0.74699,14400000.0
2007-08-28 07:41:00,0.74702,0.74724,0.74701,0.74724,16000000.0
2007-08-28 07:42:00,0.74726,0.74738,0.74726,0.74735,11200000.0
2007-08-28 07:43:00,0.7474,0.74741,0.74737,0.74737,8000000.0
2007-08-28 07:44:00,0.74729,0.74729,0.74712,0.74725,11200000.0
2007-08-28 07:45:00,0.74748,0.74769,0.74748,0.74769,11200000.0
2007-08-28 07:46:00,0.74772,0.74772,0.74744,0.74744,16000000.0
2007-08-28 07:47:00,0.74754,0.74754,0.74736,0.74743,12800000.0
2007-08-28 07:48:00,0.74749,0.74783,0.74749,0.74754,16000000.0
2007-08-28 07:49:00,0.74721,0.74745,0.74721,0.74745,16000000.0
2007-08-28 07:50:00,0.74755,0.74769,0.74755,0.74769,14400000.0
2007-08-28 07:51:00,0.74759,0.74778,0.74666,0.74778,16000000.0
2007-08-28 07:52:00,0.74801,0.74801,0.74789,0.74798,11200000.0
2007-08-28 07:53:00,0.74826,0.74831,0.74788,0.74788,8000000.0
2007-08-28 07:54:00,0.74738,0.74764,0.74721,0.74764,14400000.0
2007-08-28 07:55:00,0.74735,0.74746,0.74735,0.74743,12800000.0
2007-08-28 07:56:00,0.74746,0.74752,0.74741,0.74752,11200000.0
2007-08-28 07:57:00,0.74739,0.74739,0.74713,0.74713,12800000.0
2007-08-28 07:58:00,0.74713,0.74732,0.74708,0.74732,10600000.0
2007-08-28 07:59:00,0.74746,0.74766,0.74746,0.74766,12800000.0
2007-08-28 08:00:00,0.74755,0.74767,0.74755,0.74761,16000000.0
2007-08-28 08:01:00,0.74763,0.74763,0.74748,0.74753,14400000.0
2007-08-28 08:02:00,0.74756,0.74762,0.74746,0.74747,12800000.0
2007-08-28 08:03:00,0.74741,0.74759,0.74741,0.74759,12800000.0
2007-08-28 08:04:00,0.74754,0.74769,0.74754,0.7476,18000000.0
2007-08-28 08:05:00,0.74742,0.74742,0.74722,0.74735,12800000.0
2007-08-28 08:06:00,0.74727,0.74727,0.74702,0.74702,6400000.0
2007-08-28 08:07:00,0.74713,0.74713,0.7468,0.74695,16000000.0
2007-08-28 08:08:00,0.74686,0.74707,0.74686,0.74705,12800000.0
2007-08-28 08:09:00,0.74726,0.74749,0.74725,0.74741,17600000.0
2007-08-28 08:10:00,0.7475,0.74754,0.74745,0.74752,11200000.0
2007-08-28 08:11:00,0.74757,0.74757,0.74744,0.74745,12800000.0
2007-08-28 08:12:00,0.74743,0.7475,0.74743,0.7475,12800000.0
2007-08-28 08:13:00,0.74754,0.74756,0.7475,0.7475,12800000.0
2007-08-28 08:14:00,0.74759,0.74763,0.74743,0.74743,12800000.0
2007-08-28 08:15:00,0.74734,0.7476,0.74734,0.7476,12800000.0
2007-08-28 08:16:00,0.74753,0.74755,0.74748,0.74753,10600000.0
2007-08-28 08:17:00,0.74755,0.74762,0.74754,0.74754,8000000.0
2007-08-28 08:18:00,0.74743,0.74743,0.74729,0.74734,9600000.0
2007-08-28 08:19:00,0.74744,0.74749,0.74735,0.74741,16000000.0
2007-08-28 08:20:00,0.74736,0.74742,0.7473,0.74742,16000000.0
2007-08-28 08:21:00,0.7474,0.7474,0.74708,0.74715,12800000.0
2007-08-28 08:22:00,0.747,0.74717,0.747,0.74706,17600000.0
2007-08-28 08:23:00,0.74711,0.74722,0.74711,0.74722,17600000.0
2007-08-28 08:24:00,0.74746,0.74772,0.7465,0.74772,9600000.0
2007-08-28 08:25:00,0.7478,0.74791,0.74779,0.74789,12800000.0
2007-08-28 08:26:00,0.7479,0.748,0.7479,0.74795,12800000.0
2007-08-28 08:27:00,0.74788,0.74789,0.74783,0.74788,8000000.0
2007-08-28 08:28:00,0.74797,0.74797,0.74782,0.7479,12800000.0
2007-08-28 08:29:00,0.74798,0.74817,0.74798,0.74817,11200000.0
2007-08-28 08:30:00,0.74843,0.74845,0.74828,0.74844,14400000.0
2007-08-28 08:31:00,0.74846,0.74885,0.74842,0.74885,14400000.0
2007-08-28 08:32:00,0.74889,0.74895,0.74889,0.7489,11200000.0
2007-08-28 08:33:00,0.74904,0.74907,0.749,0.74907,16000000.0
2007-08-28 08:34:00,0.74896,0.74896,0.74881,0.74881,12800000.0
2007-08-28 08:35:00,0.7487,0.7488,0.7487,0.74879,14400000.0
2007-08-28 08:36:00,0.74878,0.74878,0.74871,0.74878,12800000.0
2007-08-28 08:37:00,0.7488,0.74887,0.74877,0.74879,12800000.0
2007-08-28 08:38:00,0.74878,0.74885,0.74878,0.74885,11200000.0
2007-08-28 08:39:00,0.74887,0.74894,0.74885,0.74894,12800000.0
2007-08-28 08:40:00,0.74895,0.74895,0.74888,0.74888,12800000.0
2007-08-28 08:41:00,0.74865,0.74867,0.7485,0.74867,11200000.0
2007-08-28 08:42:00,0.74866,0.74895,0.74857,0.74895,11200000.0
2007-08-28 08:43:00,0.74898,0.74912,0.74891,0.74891,17600000.0
2007-08-28 08:44:00,0.74879,0.74879,0.74855,0.74855,14400000.0
2007-08-28 08:45:00,0.74828,0.74828,0.74811,0.74816,11200000.0
2007-08-28 08:46:00,0.74804,0.74808,0.74792,0.74792,17600000.0
2007-08-28 08:47:00,0.74791,0.74791,0.74774,0.74775,11200000.0
2007-08-28 08:48:00,0.74775,0.74787,0.74766,0.74766,12800000.0
2007-08-28 08:49:00,0.74751,0.74756,0.74719,0.74719,17600000.0
2007-08-28 08:50:00,0.74697,0.74697,0.74687,0.74687,11600000.0
2007-08-28 08:51:00,0.7469,0.74701,0.74591,0.74671,12800000.0
2007-08-28 08:52:00,0.74662,0.74685,0.74657,0.74685,12800000.0
2007-08-28 08:53:00,0.74685,0.74686,0.74673,0.74673,12800000.0
2007-08-28 08:54:00,0.7467,0.74673,0.74666,0.74673,6400000.0
2007-08-28 08:55:00,0.74676,0.74688,0.74675,0.74687,16000000.0
2007-08-28 08:56:00,0.74665,0.74673,0.7466,0.74673,11200000.0
2007-08-28 08:57:00,0.74694,0.74745,0.74694,0.74745,11200000.0
2007-08-28 08:58:00,0.74764,0.74804,0.74678,0.74786,14400000.0
2007-08-28 08:59:00,0.74762,0.74777,0.74759,0.74761,16000000.0
2007-08-28 09:00:00,0.7474,0.74757,0.7474,0.74755,14400000.0
2007-08-28 09:01:00,0.74748,0.74748,0.74728,0.74728,17600000.0
2007-08-28 09:02:00,0.74728,0.74755,0.74728,0.74737,12800000.0
2007-08-28 09:03:00,0.74729,0.74729,0.74715,0.7472,17600000.0
2007-08-28 09:04:00,0.74731,0.7474,0.74726,0.7474,11200000.0
2007-08-28 09:05:00,0.74736,0.74736,0.74726,0.74732,8000000.0
2007-08-28 09:06:00,0.74742,0.7475,0.74738,0.7475,12800000.0
2007-08-28 09:07:00,0.74757,0.74757,0.74746,0.74746,16400000.0
2007-08-28 09:08:00,0.74743,0.74745,0.74721,0.74729,11200000.0
2007-08-28 09:09:00,0.74722,0.74722,0.74719,0.74719,11600000.0
2007-08-28 09:10:00,0.74727,0.74745,0.74727,0.74729,11200000.0
2007-08-28 09:11:00,0.74725,0.74739,0.74725,0.74728,11200000.0
2007-08-28 09:12:00,0.74742,0.74748,0.74733,0.74733,16000000.0
2007-08-28 09:13:00,0.74734,0.74747,0.74733,0.74747,17600000.0
2007-08-28 09:14:00,0.74768,0.74796,0.74768,0.74787,11200000.0
2007-08-28 09:15:00,0.74773,0.74787,0.74665,0.74787,11200000.0
2007-08-28 09:16:00,0.74784,0.74784,0.74747,0.74747,14400000.0
2007-08-28 09:17:00,0.74723,0.74739,0.74716,0.74735,17600000.0
2007-08-28 09:18:00,0.74744,0.74757,0.74744,0.74747,14400000.0
2007-08-28 09:19:00,0.74732,0.74738,0.74702,0.74702,11200000.0
2007-08-28 09:20:00,0.74697,0.74719,0.74697,0.74719,11200000.0
2007-08-28 09:21:00,0.74728,0.74755,0.74728,0.74755,12800000.0
2007-08-28 09:22:00,0.74753,0.7477,0.74753,0.74758,11200000.0
2007-08-28 09:23:00,0.74762,0.74791,0.74762,0.74791,11200000.0
2007-08-28 09:24:00,0.74817,0.7482,0.748,0.74809,12800000.0
2007-08-28 09:25:00,0.7481,0.7481,0.74805,0.74805,11200000.0
2007-08-28 09:26:00,0.74801,0.74807,0.74797,0.74797,11200000.0
2007-08-28 09:27:00,0.74794,0.74798,0.74782,0.74784,12800000.0
2007-08-28 09:28:00,0.74776,0.74783,0.74776,0.74779,12800000.0
2007-08-28 09:29:00,0.74781,0.74797,0.74779,0.74779,12800000.0
2007-08-28 09:30:00,0.74794,0.74796,0.74779,0.74779,12800000.0
2007-08-28 09:31:00,0.74785,0.74785,0.7476,0.7476,17600000.0
2007-08-28 09:32:00,0.74751,0.74755,0.7474,0.74755,11200000.0
2007-08-28 09:33:00,0.74739,0.74739,0.74705,0.74705,12800000.0
2007-08-28 09:34:00,0.74701,0.74744,0.74701,0.74744,12800000.0
2007-08-28 09:35:00,0.74739,0.7475,0.74739,0.74748,12800000.0
2007-08-28 09:36:00,0.74779,0.74792,0.74779,0.74781,11200000.0
2007-08-28 09:37:00,0.74769,0.74803,0.74769,0.74803,12800000.0
2007-08-28 09:38:00,0.74806,0.74806,0.74797,0.74797,11200000.0
2007-08-28 09:39:00,0.74798,0.74798,0.74789,0.74793,11200000.0
2007-08-28 09:40:00,0.748,0.74802,0.74694,0.7479,12800000.0
2007-08-28 09:41:00,0.74782,0.74799,0.74686,0.74799,12800000.0
2007-08-28 09:42:00,0.74809,0.74809,0.74779,0.74779,14400000.0
2007-08-28 09:43:00,0.74757,0.74757,0.74752,0.74754,12800000.0
2007-08-28 09:44:00,0.74742,0.74744,0.74725,0.74725,17600000.0
2007-08-28 09:45:00,0.74728,0.74737,0.74728,0.74734,17600000.0
2007-08-28 09:46:00,0.74741,0.74741,0.74718,0.74718,17600000.0
2007-08-28 09:47:00,0.7474,0.74757,0.7474,0.74747,16000000.0
2007-08-28 09:48:00,0.74755,0.74767,0.74755,0.74767,11200000.0
2007-08-28 09:49:00,0.74768,0.74768,0.74757,0.74764,11200000.0
2007-08-28 09:50:00,0.74773,0.74777,0.74761,0.74777,12800000.0
2007-08-28 09:51:00,0.74752,0.74752,0.74734,0.74734,12800000.0
2007-08-28 09:52:00,0.74726,0.74733,0.74726,0.74733,9600000.0
2007-08-28 09:53:00,0.74715,0.74715,0.74693,0.74693,11200000.0
2007-08-28 09:54:00,0.74687,0.74687,0.74679,0.74679,11200000.0
2007-08-28 09:55:00,0.74698,0.74707,0.74698,0.74707,11200000.0
2007-08-28 09:56:00,0.74712,0.74714,0.74703,0.74709,17600000.0
2007-08-28 09:57:00,0.74694,0.74694,0.74674,0.74684,16000000.0
2007-08-28 09:58:00,0.74676,0.7468,0.74664,0.7468,11200000.0
2007-08-28 09:59:00,0.74671,0.74689,0.74671,0.74689,11200000.0
2007-08-28 10:00:00,0.7468,0.74686,0.74675,0.74686,11200000.0
2007-08-28 10:01:00,0.74688,0.74693,0.74676,0.74693,16000000.0
2007-08-28 10:02:00,0.74691,0.74691,0.74678,0.74688,16000000.0
2007-08-28 10:03:00,0.74674,0.74698,0.74674,0.74698,16000000.0
2007-08-28 10:04:00,0.74691,0.74707,0.7469,0.7469,11200000.0
2007-08-28 10:05:00,0.74696,0.74711,0.74696,0.74711,11200000.0
2007-08-28 10:06:00,0.74706,0.74719,0.74699,0.74719,11600000.0
2007-08-28 10:07:00,0.74735,0.74735,0.74729,0.74729,3200000.0
2007-08-28 10:08:00,0.74719,0.74743,0.74719,0.74743,17000000.0
2007-08-28 10:09:00,0.74742,0.74742,0.74706,0.74706,17600000.0
2007-08-28 10:10:00,0.74723,0.74723,0.74704,0.74707,12800000.0
2007-08-28 10:11:00,0.74692,0.74692,0.74663,0.74663,17600000.0
2007-08-28 10:12:00,0.74676,0.74688,0.74673,0.74673,14400000.0
2007-08-28 10:13:00,0.74678,0.74678,0.74664,0.74676,11200000.0
2007-08-28 10:14:00,0.74678,0.74699,0.74678,0.74697,12800000.0
2007-08-28 10:15:00,0.74693,0.74695,0.7468,0.74688,11200000.0
2007-08-28 10:16:00,0.74685,0.74697,0.74685,0.74694,12800000.0
2007-08-28 10:17:00,0.74694,0.74694,0.74681,0.74687,17600000.0
2007-08-28 10:18:00,0.74699,0.74704,0.74693,0.74699,11200000.0
2007-08-28 10:19:00,0.74686,0.74686,0.74675,0.74675,11200000.0
2007-08-28 10:20:00,0.74686,0.74686,0.74663,0.74684,17600000.0
2007-08-28 10:21:00,0.74688,0.74693,0.74684,0.74692,12800000.0
2007-08-28 10:22:00,0.74699,0.74708,0.74698,0.74708,13200000.0
2007-08-28 10:23:00,0.74688,0.74688,0.74676,0.74685,12800000.0
2007-08-28 10:24:00,0.74705,0.74731,0.74705,0.74731,11200000.0
2007-08-28 10:25:00,0.74739,0.74742,0.74725,0.74725,11200000.0
2007-08-28 10:26:00,0.74735,0.74742,0.74732,0.7474,12800000.0
2007-08-28 10:27:00,0.74751,0.74775,0.74751,0.74775,17600000.0
2007-08-28 10:28:00,0.74773,0.74782,0.74764,0.7477,14400000.0
2007-08-28 10:29:00,0.74766,0.74777,0.74766,0.74774,11200000.0
2007-08-28 10:30:00,0.74772,0.74772,0.74747,0.74747,11200000.0
2007-08-28 10:31:00,0.7475,0.74751,0.74745,0.74745,12800000.0
2007-08-28 10:32:00,0.74762,0.74762,0.74737,0.74755,12800000.0
2007-08-28 10:33:00,0.74765,0.74773,0.74729,0.74765,17600000.0
2007-08-28 10:34:00,0.7475,0.74757,0.74748,0.74754,12800000.0
2007-08-28 10:35:00,0.74721,0.7473,0.74699,0.74699,17600000.0
2007-08-28 10:36:00,0.74756,0.74766,0.74756,0.74756,16000000.0
2007-08-28 10:37:00,0.74744,0.74756,0.74743,0.74754,11200000.0
2007-08-28 10:38:00,0.74741,0.74746,0.74735,0.74746,11200000.0
2007-08-28 10:39:00,0.74742,0.74742,0.74693,0.74693,12800000.0
2007-08-28 10:40:00,0.74642,0.7465,0.74627,0.7465,18000000.0
2007-08-28 10:41:00,0.74675,0.74682,0.74668,0.74668,17600000.0
2007-08-28 10:42:00,0.7467,0.74674,0.74663,0.74663,12800000.0
2007-08-28 10:43:00,0.74662,0.74668,0.74659,0.74659,14400000.0
2007-08-28 10:44:00,0.74656,0.74674,0.74656,0.74674,11200000.0
2007-08-28 10:45:00,0.74679,0.74679,0.74663,0.7467,12800000.0
2007-08-28 10:46:00,0.74674,0.74684,0.74674,0.74678,11200000.0
2007-08-28 10:47:00,0.74701,0.7474,0.74701,0.7474,13800000.0
2007-08-28 10:48:00,0.7478,0.74824,0.74767,0.74824,17600000.0
2007-08-28 10:49:00,0.74828,0.74852,0.74828,0.74852,12800000.0
2007-08-28 10:50:00,0.74828,0.74828,0.74813,0.74813,12800000.0
2007-08-28 10:51:00,0.74817,0.74821,0.74797,0.74797,11200000.0
2007-08-28 10:52:00,0.74797,0.74808,0.74797,0.74803,12800000.0
2007-08-28 10:53:00,0.74803,0.74813,0.74797,0.74797,16400000.0
2007-08-28 10:54:00,0.7478,0.74801,0.7478,0.74801,14400000.0
2007-08-28 10:55:00,0.74814,0.74829,0.74814,0.74823,11200000.0
2007-08-28 10:56:00,0.7482,0.7483,0.7482,0.74826,11200000.0
2007-08-28 10:57:00,0.74808,0.74811,0.74797,0.74811,17600000.0
2007-08-28 10:58:00,0.74802,0.74802,0.7477,0.74773,11200000.0
2007-08-28 10:59:00,0.74768,0.7478,0.74763,0.74772,16400000.0
2007-08-28 11:00:00,0.74767,0.74768,0.74749,0.74749,12800000.0
2007-08-28 11:01:00,0.74754,0.74767,0.74754,0.74766,16000000.0
2007-08-28 11:02:00,0.74765,0.74772,0.74762,0.74766,12800000.0
2007-08-28 11:03:00,0.74766,0.74767,0.74753,0.74759,11200000.0
2007-08-28 11:04:00,0.74732,0.74736,0.74723,0.74732,12800000.0
2007-08-28 11:05:00,0.74771,0.74791,0.74764,0.74784,12800000.0
2007-08-28 11:06:00,0.74787,0.74814,0.74787,0.74813,14400000.0
2007-08-28 11:07:00,0.74814,0.74814,0.747,0.74796,14400000.0
2007-08-28 11:08:00,0.74806,0.74822,0.74806,0.74814,11200000.0
2007-08-28 11:09:00,0.74798,0.7481,0.74798,0.7481,12800000.0
2007-08-28 11:10:00,0.7481,0.7481,0.74794,0.74796,12800000.0
2007-08-28 11:11:00,0.74786,0.74807,0.74786,0.74807,12800000.0
2007-08-28 11:12:00,0.74807,0.74807,0.74784,0.74785,17600000.0
2007-08-28 11:13:00,0.74782,0.74789,0.74774,0.74774,11200000.0
2007-08-28 11:14:00,0.74753,0.74764,0.74741,0.74764,14400000.0
2007-08-28 11:15:00,0.74768,0.74773,0.74764,0.7477,11200000.0
2007-08-28 11:16:00,0.7478,0.74795,0.74761,0.74761,17600000.0
2007-08-28 11:17:00,0.74786,0.74786,0.74774,0.74782,11200000.0
2007-08-28 11:18:00,0.7477,0.7477,0.7472,0.7472,11200000.0
2007-08-28 11:19:00,0.74704,0.74735,0.74704,0.74735,11200000.0
2007-08-28 11:20:00,0.74739,0.74756,0.74733,0.74733,17600000.0
2007-08-28 11:21:00,0.74733,0.74733,0.74719,0.74719,12800000.0
2007-08-28 11:22:00,0.74727,0.74727,0.74702,0.74702,14400000.0
2007-08-28 11:23:00,0.74657,0.74664,0.74657,0.74657,14400000.0
2007-08-28 11:24:00,0.74646,0.74666,0.74637,0.74664,12800000.0
2007-08-28 11:25:00,0.74668,0.74668,0.74647,0.74647,12800000.0
2007-08-28 11:26:00,0.74653,0.74666,0.74653,0.74666,9600000.0
2007-08-28 11:27:00,0.7467,0.74679,0.7467,0.74675,11200000.0
2007-08-28 11:28:00,0.74673,0.74676,0.74664,0.74676,11200000.0
2007-08-28 11:29:00,0.74685,0.74698,0.74685,0.74693,12800000.0
2007-08-28 11:30:00,0.74696,0.74704,0.74695,0.747,14400000.0
2007-08-28 11:31:00,0.74695,0.74707,0.74694,0.74707,12800000.0
2007-08-28 11:32:00,0.74717,0.74721,0.74709,0.74715,16000000.0
2007-08-28 11:33:00,0.74704,0.74711,0.74704,0.74706,14400000.0
2007-08-28 11:34:00,0.747,0.74704,0.74687,0.74687,17000000.0
2007-08-28 11:35:00,0.74655,0.7466,0.7465,0.74657,14400000.0
2007-08-28 11:36:00,0.74638,0.74665,0.74638,0.74665,12800000.0
2007-08-28 11:37:00,0.74692,0.74699,0.7469,0.74695,11200000.0
2007-08-28 11:38:00,0.74707,0.74715,0.74705,0.74705,16000000.0
2007-08-28 11:39:00,0.74714,0.74731,0.74714,0.74723,12800000.0
2007-08-28 11:40:00,0.74731,0.7474,0.74731,0.74733,11200000.0
2007-08-28 11:41:00,0.74729,0.74729,0.7472,0.74726,12800000.0
2007-08-28 11:42:00,0.74712,0.74712,0.74679,0.74679,12800000.0
2007-08-28 11:43:00,0.74675,0.74675,0.74661,0.74661,11200000.0
2007-08-28 11:44:00,0.74674,0.74676,0.74635,0.74676,11200000.0
2007-08-28 11:45:00,0.74672,0.74685,0.7467,0.74685,16000000.0
2007-08-28 11:46:00,0.74681,0.74691,0.74655,0.74655,12800000.0
2007-08-28 11:47:00,0.7467,0.74672,0.74662,0.74665,12800000.0
2007-08-28 11:48:00,0.74605,0.74632,0.74596,0.74618,12800000.0
2007-08-28 11:49:00,0.74676,0.74724,0.74676,0.74724,12800000.0
2007-08-28 11:50:00,0.74756,0.74791,0.74756,0.74791,12800000.0
2007-08-28 11:51:00,0.74792,0.74801,0.7476,0.74801,11200000.0
2007-08-28 11:52:00,0.74798,0.74818,0.74798,0.74818,12800000.0
2007-08-28 11:53:00,0.74818,0.74823,0.74716,0.74813,16000000.0
2007-08-28 11:54:00,0.74813,0.74825,0.74804,0.74825,17600000.0
2007-08-28 11:55:00,0.74824,0.74855,0.74824,0.74854,11200000.0
2007-08-28 11:56:00,0.74852,0.74875,0.74852,0.74875,12200000.0
2007-08-28 11:57:00,0.74901,0.74909,0.74901,0.74909,11200000.0
2007-08-28 11:58:00,0.74926,0.74943,0.74926,0.74943,12800000.0
2007-08-28 11:59:00,0.74953,0.74977,0.74953,0.74975,11200000.0
2007-08-28 12:00:00,0.74959,0.7498,0.74882,0.7498,17600000.0
2007-08-28 12:01:00,0.74995,0.75085,0.74995,0.75085,11200000.0
2007-08-28 12:02:00,0.75166,0.75166,0.75123,0.75127,12800000.0
2007-08-28 12:03:00,0.75159,0.75173,0.7515,0.75151,16000000.0
2007-08-28 12:04:00,0.75146,0.75152,0.75141,0.75151,17600000.0
2007-08-28 12:05:00,0.75136,0.75136,0.75121,0.75123,11200000.0
2007-08-28 12:06:00,0.75115,0.75126,0.7511,0.75126,17600000.0
2007-08-28 12:07:00,0.75133,0.75133,0.75113,0.75125,12800000.0
2007-08-28 12:08:00,0.75124,0.75124,0.75111,0.7512,12800000.0
2007-08-28 12:09:00,0.75114,0.7512,0.75103,0.75108,11200000.0
2007-08-28 12:10:00,0.75115,0.75115,0.75097,0.75102,17600000.0
2007-08-28 12:11:00,0.75115,0.7512,0.75112,0.7512,16000000.0
2007-08-28 12:12:00,0.7512,0.7512,0.75104,0.75104,17600000.0
2007-08-28 12:13:00,0.75103,0.75108,0.75102,0.75102,11200000.0
2007-08-28 12:14:00,0.75076,0.75086,0.75072,0.75075,11200000.0
2007-08-28 12:15:00,0.75073,0.75102,0.75073,0.75102,16000000.0
2007-08-28 12:16:00,0.75106,0.75106,0.75079,0.75079,9600000.0
2007-08-28 12:17:00,0.75084,0.75096,0.75081,0.75087,17600000.0
2007-08-28 12:18:00,0.75044,0.75078,0.75044,0.75066,17600000.0
2007-08-28 12:19:00,0.75087,0.75089,0.75082,0.75082,11200000.0
2007-08-28 12:20:00,0.75069,0.75069,0.74928,0.74928,16000000.0
2007-08-28 12:21:00,0.75066,0.75066,0.75053,0.75057,9600000.0
2007-08-28 12:22:00,0.75054,0.75057,0.75038,0.75053,16000000.0
2007-08-28 12:23:00,0.75049,0.75069,0.75049,0.75069,11200000.0
2007-08-28 12:24:00,0.75084,0.75089,0.74986,0.75081,16000000.0
2007-08-28 12:25:00,0.75058,0.75091,0.75058,0.75075,12800000.0
2007-08-28 12:26:00,0.75066,0.75073,0.74971,0.75072,12800000.0
2007-08-28 12:27:00,0.75053,0.75053,0.75041,0.75049,11200000.0
2007-08-28 12:28:00,0.75041,0.75041,0.75004,0.75004,12800000.0
2007-08-28 12:29:00,0.74987,0.74987,0.74978,0.74987,12800000.0
2007-08-28 12:30:00,0.74989,0.74989,0.74973,0.74987,11200000.0
2007-08-28 12:31:00,0.74983,0.74985,0.7498,0.74983,12800000.0
2007-08-28 12:32:00,0.74956,0.74956,0.74938,0.74949,12800000.0
2007-08-28 12:33:00,0.74977,0.74985,0.74974,0.74974,11200000.0
2007-08-28 12:34:00,0.74978,0.75008,0.74978,0.75008,14400000.0
2007-08-28 12:35:00,0.75007,0.75014,0.75004,0.75013,11200000.0
2007-08-28 12:36:00,0.75023,0.75042,0.75023,0.75039,12800000.0
2007-08-28 12:37:00,0.75038,0.75042,0.75026,0.75026,11600000.0
2007-08-28 12:38:00,0.75025,0.75057,0.75025,0.75057,16000000.0
2007-08-28 12:39:00,0.75082,0.75096,0.75077,0.75077,16000000.0
2007-08-28 12:40:00,0.75069,0.75085,0.75067,0.75076,17600000.0
2007-08-28 12:41:00,0.7508,0.75085,0.75072,0.75076,11200000.0
2007-08-28 12:42:00,0.75079,0.75082,0.75056,0.75056,11200000.0
2007-08-28 12:43:00,0.7503,0.75041,0.75027,0.75041,17600000.0
2007-08-28 12:44:00,0.7504,0.75045,0.75027,0.75045,14400000.0
2007-08-28 12:45:00,0.75054,0.75063,0.75048,0.75048,12800000.0
2007-08-28 12:46:00,0.75058,0.75076,0.75055,0.75076,17600000.0
2007-08-28 12:47:00,0.75074,0.75092,0.75074,0.75092,11200000.0
2007-08-28 12:48:00,0.75107,0.75115,0.75104,0.75115,11200000.0
2007-08-28 12:49:00,0.75143,0.75179,0.75143,0.75179,12800000.0
2007-08-28 12:50:00,0.75185,0.75204,0.75185,0.75202,8000000.0
2007-08-28 12:51:00,0.75212,0.75252,0.75212,0.7524,12800000.0
2007-08-28 12:52:00,0.75236,0.75243,0.75235,0.75243,16000000.0
2007-08-28 12:53:00,0.75233,0.75233,0.75201,0.75201,11200000.0
2007-08-28 12:54:00,0.75191,0.75198,0.75164,0.75186,17600000.0
2007-08-28 12:55:00,0.75177,0.75177,0.7517,0.75176,12800000.0
2007-08-28 12:56:00,0.75173,0.7518,0.7517,0.75172,14400000.0
2007-08-28 12:57:00,0.75174,0.75193,0.7517,0.75192,14400000.0
2007-08-28 12:58:00,0.75223,0.75243,0.75223,0.75236,17600000.0
2007-08-28 12:59:00,0.75271,0.75313,0.7527,0.75313,10600000.0
2007-08-28 13:00:00,0.7533,0.7533,0.7529,0.7529,11200000.0
2007-08-28 13:01:00,0.7527,0.7527,0.75253,0.75266,12800000.0
2007-08-28 13:02:00,0.75262,0.75262,0.7524,0.75242,12800000.0
2007-08-28 13:03:00,0.75226,0.75226,0.75203,0.75203,11200000.0
2007-08-28 13:04:00,0.75208,0.75218,0.75181,0.7519,12800000.0
2007-08-28 13:05:00,0.75189,0.75189,0.75169,0.7518,11200000.0
2007-08-28 13:06:00,0.75174,0.75191,0.75174,0.75185,17600000.0
2007-08-28 13:07:00,0.75194,0.75194,0.75177,0.75186,11600000.0
2007-08-28 13:08:00,0.75193,0.75193,0.75183,0.75192,16000000.0
2007-08-28 13:09:00,0.75182,0.75188,0.75171,0.75175,16000000.0
2007-08-28 13:10:00,0.75176,0.75182,0.75168,0.75168,12800000.0
2007-08-28 13:11:00,0.75166,0.75166,0.75146,0.75159,9600000.0
2007-08-28 13:12:00,0.75157,0.75157,0.75149,0.75149,11200000.0
2007-08-28 13:13:00,0.75156,0.75156,0.75143,0.75145,12800000.0
2007-08-28 13:14:00,0.75141,0.75144,0.75136,0.75137,12800000.0
2007-08-28 13:15:00,0.75133,0.75135,0.75116,0.75128,16000000.0
2007-08-28 13:16:00,0.75121,0.75134,0.75121,0.75133,17600000.0
2007-08-28 13:17:00,0.75134,0.75134,0.75118,0.75118,12800000.0
2007-08-28 13:18:00,0.75088,0.75088,0.75054,0.75054,17600000.0
2007-08-28 13:19:00,0.75048,0.75072,0.75048,0.75066,14400000.0
2007-08-28 13:20:00,0.7508,0.75084,0.75075,0.75081,12800000.0
2007-08-28 13:21:00,0.75086,0.75088,0.75074,0.75088,12800000.0
2007-08-28 13:22:00,0.75089,0.75094,0.75078,0.75078,12800000.0
2007-08-28 13:23:00,0.75086,0.75086,0.75073,0.75073,11200000.0
2007-08-28 13:24:00,0.75079,0.75081,0.75076,0.75081,13200000.0
2007-08-28 13:25:00,0.75083,0.75089,0.75081,0.75087,16000000.0
2007-08-28 13:26:00,0.75092,0.75094,0.75086,0.75086,11200000.0
2007-08-28 13:27:00,0.75086,0.75103,0.75081,0.75103,12800000.0
2007-08-28 13:28:00,0.75106,0.75115,0.75106,0.75109,12200000.0
2007-08-28 13:29:00,0.75099,0.751,0.75092,0.75092,11200000.0
2007-08-28 13:30:00,0.75083,0.75087,0.75078,0.75078,11200000.0
2007-08-28 13:31:00,0.75074,0.75094,0.75064,0.75094,14400000.0
2007-08-28 13:32:00,0.75098,0.75106,0.75098,0.75106,14400000.0
2007-08-28 13:33:00,0.75098,0.75101,0.75095,0.75099,8000000.0
2007-08-28 13:34:00,0.75095,0.75101,0.75072,0.75101,16000000.0
2007-08-28 13:35:00,0.75105,0.75105,0.75094,0.75094,11200000.0
2007-08-28 13:36:00,0.75116,0.75116,0.75104,0.75109,16000000.0
2007-08-28 13:37:00,0.75111,0.7512,0.75109,0.7512,16000000.0
2007-08-28 13:38:00,0.75114,0.75119,0.75112,0.75115,12800000.0
2007-08-28 13:39:00,0.75102,0.75119,0.75102,0.75119,12800000.0
2007-08-28 13:40:00,0.75101,0.7511,0.75096,0.7511,14400000.0
2007-08-28 13:41:00,0.75167,0.75167,0.75063,0.75063,11200000.0
2007-08-28 13:42:00,0.7513,0.75131,0.75126,0.75126,14400000.0
2007-08-28 13:43:00,0.75122,0.7513,0.75122,0.7513,11200000.0
2007-08-28 13:44:00,0.75127,0.75127,0.75107,0.75107,17600000.0
2007-08-28 13:45:00,0.75094,0.75094,0.7509,0.7509,8000000.0
2007-08-28 13:46:00,0.75101,0.75106,0.75099,0.75101,14400000.0
2007-08-28 13:47:00,0.75098,0.75106,0.75098,0.75106,40000000.0
2007-08-28 13:48:00,0.75119,0.75127,0.75119,0.75125,35200000.0
2007-08-28 13:49:00,0.75128,0.75135,0.75122,0.75135,33600000.0
2007-08-28 13:50:00,0.75115,0.75115,0.75108,0.75112,12800000.0
2007-08-28 13:51:00,0.7509,0.7509,0.75087,0.75088,26000000.0
2007-08-28 13:52:00,0.75112,0.75115,0.751,0.75107,16000000.0
2007-08-28 13:53:00,0.75124,0.75125,0.75099,0.75099,32000000.0
2007-08-28 13:54:00,0.75041,0.75062,0.74951,0.75061,11200000.0
2007-08-28 13:55:00,0.75092,0.75098,0.75092,0.75098,12800000.0
2007-08-28 13:56:00,0.75103,0.75116,0.75103,0.75115,14400000.0
2007-08-28 13:57:00,0.75121,0.75131,0.75113,0.75113,16000000.0
2007-08-28 13:58:00,0.75109,0.75116,0.75107,0.7511,11600000.0
2007-08-28 13:59:00,0.75125,0.75136,0.75125,0.75135,12800000.0
2007-08-28 14:00:00,0.75142,0.75143,0.75125,0.7513,54800000.0
2007-08-28 14:01:00,0.75122,0.75122,0.75109,0.7511,46400000.0
2007-08-28 14:02:00,0.75105,0.75124,0.75105,0.75124,11200000.0
2007-08-28 14:03:00,0.75141,0.75145,0.75137,0.7514,16000000.0
2007-08-28 14:04:00,0.75135,0.75142,0.75127,0.75131,11200000.0
2007-08-28 14:05:00,0.75135,0.75135,0.75094,0.75094,17600000.0
2007-08-28 14:06:00,0.75085,0.75085,0.75074,0.75082,12800000.0
2007-08-28 14:07:00,0.75074,0.75087,0.75072,0.75072,11200000.0
2007-08-28 14:08:00,0.75091,0.7513,0.75091,0.7513,27200000.0
2007-08-28 14:09:00,0.75125,0.75125,0.75107,0.75113,11600000.0
2007-08-28 14:10:00,0.75123,0.75134,0.75112,0.75113,41600000.0
2007-08-28 14:11:00,0.75101,0.75101,0.75093,0.751,11200000.0
2007-08-28 14:12:00,0.75098,0.75098,0.75087,0.75089,12800000.0
2007-08-28 14:13:00,0.75082,0.75082,0.7507,0.7507,16000000.0
2007-08-28 14:14:00,0.7506,0.7506,0.75047,0.75047,14400000.0
2007-08-28 14:15:00,0.75064,0.75074,0.75064,0.75065,17600000.0
2007-08-28 14:16:00,0.7505,0.75081,0.7505,0.75081,32000000.0
2007-08-28 14:17:00,0.75068,0.75084,0.75068,0.75075,12800000.0
2007-08-28 14:18:00,0.74983,0.75086,0.74983,0.75081,11200000.0
2007-08-28 14:19:00,0.75068,0.75068,0.75029,0.75029,18000000.0
2007-08-28 14:20:00,0.74968,0.74968,0.74937,0.74961,11200000.0
2007-08-28 14:21:00,0.74955,0.74984,0.74955,0.74984,12800000.0
2007-08-28 14:22:00,0.75001,0.75001,0.74991,0.74998,17600000.0
2007-08-28 14:23:00,0.75001,0.75013,0.75,0.75011,43200000.0
2007-08-28 14:24:00,0.75009,0.75014,0.74972,0.74972,11200000.0
2007-08-28 14:25:00,0.74971,0.74998,0.74971,0.74998,57600000.0
2007-08-28 14:26:00,0.75009,0.75031,0.75009,0.75019,44800000.0
2007-08-28 14:27:00,0.7503,0.75039,0.75027,0.75027,36800000.0
2007-08-28 14:28:00,0.75019,0.75031,0.75008,0.75008,49600000.0
2007-08-28 14:29:00,0.75006,0.75023,0.75003,0.75008,17600000.0
2007-08-28 14:30:00,0.75,0.75017,0.75,0.75009,11200000.0
2007-08-28 14:31:00,0.7502,0.7502,0.75013,0.75014,12800000.0
2007-08-28 14:32:00,0.7501,0.7502,0.75004,0.7502,45200000.0
2007-08-28 14:33:00,0.74997,0.75009,0.74997,0.74999,11200000.0
2007-08-28 14:34:00,0.74999,0.75006,0.74995,0.75003,11200000.0
2007-08-28 14:35:00,0.74985,0.74985,0.74965,0.74965,30400000.0
2007-08-28 14:36:00,0.74973,0.7498,0.74971,0.74971,11200000.0
2007-08-28 14:37:00,0.74942,0.74942,0.74901,0.74901,12800000.0
2007-08-28 14:38:00,0.74915,0.7492,0.7491,0.74914,50600000.0
2007-08-28 14:39:00,0.74894,0.74907,0.74875,0.74875,37800000.0
2007-08-28 14:40:00,0.74833,0.74848,0.74831,0.74838,32000000.0
2007-08-28 14:41:00,0.74835,0.74843,0.7483,0.74832,76800000.0
2007-08-28 14:42:00,0.74831,0.74837,0.7482,0.74837,19200000.0
2007-08-28 14:43:00,0.7484,0.74848,0.7484,0.74848,24000000.0
2007-08-28 14:44:00,0.74853,0.74856,0.74851,0.74851,28800000.0
2007-08-28 14:45:00,0.74868,0.7487,0.74858,0.74858,11200000.0
2007-08-28 14:46:00,0.74869,0.74873,0.74855,0.74856,17600000.0
2007-08-28 14:47:00,0.74847,0.74855,0.74846,0.74853,16000000.0
2007-08-28 14:48:00,0.74866,0.74901,0.74866,0.74901,11200000.0
2007-08-28 14:49:00,0.74905,0.74911,0.74899,0.74908,43200000.0
2007-08-28 14:50:00,0.74909,0.7493,0.74909,0.7491,32000000.0
2007-08-28 14:51:00,0.74909,0.74922,0.74909,0.74916,30400000.0
2007-08-28 14:52:00,0.74906,0.74912,0.74898,0.74898,11200000.0
2007-08-28 14:53:00,0.74893,0.74893,0.74865,0.74865,22400000.0
2007-08-28 14:54:00,0.7486,0.74862,0.74854,0.74861,24000000.0
2007-08-28 14:55:00,0.74866,0.74885,0.74865,0.74885,17600000.0
2007-08-28 14:56:00,0.74885,0.74888,0.7488,0.7488,19200000.0
2007-08-28 14:57:00,0.74865,0.74878,0.74864,0.74864,14400000.0
2007-08-28 14:58:00,0.7484,0.74863,0.7484,0.74854,24000000.0
2007-08-28 14:59:00,0.74838,0.74838,0.74812,0.7482,12800000.0
2007-08-28 15:00:00,0.74836,0.74836,0.74785,0.74786,12800000.0
2007-08-28 15:01:00,0.7476,0.7476,0.74749,0.74749,11200000.0
2007-08-28 15:02:00,0.7474,0.74757,0.7474,0.74749,28800000.0
2007-08-28 15:03:00,0.74736,0.74742,0.74731,0.74741,11200000.0
2007-08-28 15:04:00,0.74736,0.74743,0.74732,0.74741,44800000.0
2007-08-28 15:05:00,0.74743,0.74759,0.74738,0.74759,12800000.0
2007-08-28 15:06:00,0.74772,0.74851,0.74772,0.74851,24000000.0
2007-08-28 15:07:00,0.74884,0.74898,0.74884,0.74891,11200000.0
2007-08-28 15:08:00,0.74899,0.74905,0.74893,0.74897,33600000.0
2007-08-28 15:09:00,0.7488,0.7488,0.74868,0.74868,11200000.0
2007-08-28 15:10:00,0.74857,0.74874,0.74857,0.74872,36800000.0
2007-08-28 15:11:00,0.74901,0.74908,0.74898,0.74901,14400000.0
2007-08-28 15:12:00,0.74901,0.74907,0.74901,0.74906,9600000.0
2007-08-28 15:13:00,0.7492,0.74945,0.7492,0.74945,59200000.0
2007-08-28 15:14:00,0.74942,0.74942,0.74917,0.74917,28800000.0
2007-08-28 15:15:00,0.7491,0.74915,0.7491,0.74911,17600000.0
2007-08-28 15:16:00,0.74899,0.74902,0.74892,0.74897,19200000.0
2007-08-28 15:17:00,0.749,0.74902,0.74893,0.74898,24000000.0
2007-08-28 15:18:00,0.74872,0.74878,0.7487,0.74878,16000000.0
2007-08-28 15:19:00,0.74883,0.74891,0.74883,0.74891,12800000.0
2007-08-28 15:20:00,0.74904,0.74911,0.74899,0.74911,19200000.0
2007-08-28 15:21:00,0.74917,0.7493,0.74917,0.7493,9600000.0
2007-08-28 15:22:00,0.74934,0.74963,0.74934,0.74962,12800000.0
2007-08-28 15:23:00,0.74956,0.74965,0.74933,0.74933,64000000.0
2007-08-28 15:24:00,0.74922,0.7494,0.74922,0.74926,9600000.0
2007-08-28 15:25:00,0.74904,0.74917,0.74904,0.74914,36800000.0
2007-08-28 15:26:00,0.74943,0.74968,0.74943,0.74968,57600000.0
2007-08-28 15:27:00,0.74975,0.74975,0.74951,0.74964,8000000.0
2007-08-28 15:28:00,0.7499,0.75005,0.74975,0.74975,11200000.0
2007-08-28 15:29:00,0.74969,0.75007,0.74969,0.75007,12800000.0
2007-08-28 15:30:00,0.74931,0.75089,0.74907,0.74949,70400000.0
2007-08-28 15:31:00,0.7505,0.7505,0.7501,0.7501,12800000.0
2007-08-28 15:32:00,0.74996,0.75003,0.74996,0.75003,32400000.0
2007-08-28 15:33:00,0.74994,0.74994,0.74946,0.74946,8000000.0
2007-08-28 15:34:00,0.74946,0.74948,0.74941,0.74945,11200000.0
2007-08-28 15:35:00,0.74948,0.74969,0.74948,0.74969,36800000.0
2007-08-28 15:36:00,0.74966,0.74989,0.74966,0.74971,14400000.0
2007-08-28 15:37:00,0.74965,0.74965,0.74943,0.74959,12800000.0
2007-08-28 15:38:00,0.74957,0.74977,0.74957,0.74977,62400000.0
2007-08-28 15:39:00,0.74978,0.74978,0.74945,0.7496,17600000.0
2007-08-28 15:40:00,0.7495,0.74958,0.74949,0.74949,14400000.0
2007-08-28 15:41:00,0.74971,0.7498,0.7497,0.7497,33000000.0
2007-08-28 15:42:00,0.7497,0.7497,0.74965,0.74967,43200000.0
2007-08-28 15:43:00,0.74969,0.74986,0.74969,0.74986,49000000.0
2007-08-28 15:44:00,0.74983,0.74983,0.74927,0.74937,22400000.0
2007-08-28 15:45:00,0.74938,0.74947,0.74938,0.74941,25600000.0
2007-08-28 15:46:00,0.74938,0.74942,0.74908,0.74908,16000000.0
2007-08-28 15:47:00,0.74878,0.74884,0.74825,0.74842,28800000.0
2007-08-28 15:48:00,0.74833,0.74833,0.74811,0.74822,32000000.0
2007-08-28 15:49:00,0.74803,0.74803,0.74786,0.74786,35200000.0
2007-08-28 15:50:00,0.74797,0.74838,0.74797,0.74828,25600000.0
2007-08-28 15:51:00,0.74828,0.74832,0.74819,0.7483,51200000.0
2007-08-28 15:52:00,0.74862,0.74878,0.74862,0.74869,12800000.0
2007-08-28 15:53:00,0.74868,0.74868,0.74811,0.74811,12800000.0
2007-08-28 15:54:00,0.74769,0.74769,0.7475,0.7475,17400000.0
2007-08-28 15:55:00,0.7474,0.74741,0.74718,0.74718,11200000.0
2007-08-28 15:56:00,0.74751,0.74771,0.74751,0.74761,41600000.0
2007-08-28 15:57:00,0.74743,0.74768,0.7473,0.74768,11200000.0
2007-08-28 15:58:00,0.74799,0.74812,0.74793,0.74793,25600000.0
2007-08-28 15:59:00,0.74801,0.74822,0.74795,0.74822,30400000.0
2007-08-28 16:00:00,0.74844,0.74844,0.74815,0.74836,44800000.0
2007-08-28 16:01:00,0.74863,0.74874,0.74863,0.7487,11200000.0
2007-08-28 16:02:00,0.74857,0.74871,0.74855,0.74855,43200000.0
2007-08-28 16:03:00,0.74842,0.74869,0.74842,0.74859,12800000.0
2007-08-28 16:04:00,0.74836,0.74844,0.74836,0.74839,52800000.0
2007-08-28 16:05:00,0.74825,0.74826,0.74818,0.74822,11200000.0
2007-08-28 16:06:00,0.74838,0.74838,0.748,0.748,49600000.0
2007-08-28 16:07:00,0.74799,0.74855,0.74799,0.74855,37800000.0
2007-08-28 16:08:00,0.74821,0.74849,0.74821,0.74841,43200000.0
2007-08-28 16:09:00,0.74822,0.74822,0.74799,0.74799,46400000.0
2007-08-28 16:10:00,0.74809,0.74836,0.74713,0.74836,13200000.0
2007-08-28 16:11:00,0.74834,0.74834,0.74825,0.74833,10600000.0
2007-08-28 16:12:00,0.74837,0.74837,0.74829,0.7483,22800000.0
2007-08-28 16:13:00,0.74842,0.74857,0.74842,0.74857,46400000.0
2007-08-28 16:14:00,0.7488,0.7488,0.74872,0.74879,49600000.0
2007-08-28 16:15:00,0.74869,0.74873,0.74863,0.74869,10600000.0
2007-08-28 16:16:00,0.74865,0.74865,0.74842,0.74861,35200000.0
2007-08-28 16:17:00,0.7489,0.7489,0.74872,0.74875,27200000.0
2007-08-28 16:18:00,0.74874,0.74874,0.748,0.74815,44800000.0
2007-08-28 16:19:00,0.74794,0.74819,0.74788,0.74811,14400000.0
2007-08-28 16:20:00,0.74817,0.74817,0.74805,0.74816,12800000.0
2007-08-28 16:21:00,0.74841,0.74853,0.74841,0.74853,11200000.0
2007-08-28 16:22:00,0.74855,0.74868,0.74851,0.74851,12800000.0
2007-08-28 16:23:00,0.74864,0.74906,0.74864,0.74906,46800000.0
2007-08-28 16:24:00,0.74913,0.74913,0.74899,0.74912,59600000.0
2007-08-28 16:25:00,0.74892,0.74908,0.74891,0.74904,11200000.0
2007-08-28 16:26:00,0.74932,0.74942,0.74897,0.74897,19600000.0
2007-08-28 16:27:00,0.74889,0.74906,0.74889,0.74897,14800000.0
2007-08-28 16:28:00,0.74887,0.74896,0.74887,0.74889,10600000.0
2007-08-28 16:29:00,0.74912,0.74919,0.74891,0.74893,40000000.0
2007-08-28 16:30:00,0.74886,0.74886,0.74853,0.74854,49600000.0
2007-08-28 16:31:00,0.74891,0.74921,0.74891,0.74921,54400000.0
2007-08-28 16:32:00,0.74904,0.74904,0.74877,0.74877,40400000.0
2007-08-28 16:33:00,0.74862,0.74883,0.74862,0.74881,48000000.0
2007-08-28 16:34:00,0.74874,0.7488,0.74866,0.7488,56400000.0
2007-08-28 16:35:00,0.74883,0.74883,0.74868,0.74871,82000000.0
2007-08-28 16:36:00,0.74882,0.74882,0.74869,0.74876,11200000.0
2007-08-28 16:37:00,0.74879,0.74884,0.74865,0.74865,72000000.0
2007-08-28 16:38:00,0.74856,0.74871,0.74856,0.74871,11200000.0
2007-08-28 16:39:00,0.74882,0.74886,0.74874,0.74883,67200000.0
2007-08-28 16:40:00,0.74876,0.7489,0.74876,0.74889,12800000.0
2007-08-28 16:41:00,0.7488,0.74897,0.74876,0.74897,45800000.0
2007-08-28 16:42:00,0.7489,0.7489,0.74869,0.74869,16000000.0
2007-08-28 16:43:00,0.74861,0.74873,0.74861,0.7487,14400000.0
2007-08-28 16:44:00,0.74874,0.7488,0.74863,0.7488,49600000.0
2007-08-28 16:45:00,0.74881,0.74881,0.74865,0.74865,50400000.0
2007-08-28 16:46:00,0.74857,0.74857,0.74842,0.74842,76800000.0
2007-08-28 16:47:00,0.74839,0.74839,0.74824,0.74834,77800000.0
2007-08-28 16:48:00,0.74835,0.74837,0.74829,0.74833,58000000.0
2007-08-28 16:49:00,0.74828,0.74835,0.74825,0.74826,43200000.0
2007-08-28 16:50:00,0.74823,0.74823,0.74802,0.74802,94400000.0
2007-08-28 16:51:00,0.74795,0.74822,0.74795,0.7482,30800000.0
2007-08-28 16:52:00,0.74829,0.74829,0.74795,0.74803,38400000.0
2007-08-28 16:53:00,0.74796,0.74815,0.74796,0.74815,21200000.0
2007-08-28 16:54:00,0.74801,0.74801,0.74787,0.74794,14400000.0
2007-08-28 16:55:00,0.74808,0.74828,0.74808,0.74816,59000000.0
2007-08-28 16:56:00,0.74824,0.74824,0.74813,0.74816,14400000.0
2007-08-28 16:57:00,0.74828,0.74847,0.74828,0.74844,40400000.0
2007-08-28 16:58:00,0.74864,0.74873,0.74857,0.74866,56000000.0
2007-08-28 16:59:00,0.74868,0.7492,0.74868,0.7492,81600000.0
2007-08-28 17:00:00,0.74883,0.74883,0.74826,0.74827,18000000.0
2007-08-28 17:01:00,0.7481,0.74813,0.74804,0.74812,75600000.0
2007-08-28 17:02:00,0.74829,0.74845,0.74826,0.74845,43600000.0
2007-08-28 17:03:00,0.74827,0.74842,0.74827,0.74842,62400000.0
2007-08-28 17:04:00,0.74837,0.74847,0.74829,0.74841,46400000.0
2007-08-28 17:05:00,0.74827,0.74827,0.74817,0.74818,48000000.0
2007-08-28 17:06:00,0.74813,0.74823,0.74808,0.74823,67200000.0
2007-08-28 17:07:00,0.74814,0.74814,0.74803,0.74805,36800000.0
2007-08-28 17:08:00,0.74794,0.74794,0.74765,0.74765,54800000.0
2007-08-28 17:09:00,0.74769,0.74777,0.74764,0.74777,12800000.0
2007-08-28 17:10:00,0.74783,0.74796,0.74783,0.74787,17600000.0
2007-08-28 17:11:00,0.74794,0.74846,0.74794,0.74846,56000000.0
2007-08-28 17:12:00,0.74856,0.74875,0.74856,0.74861,50000000.0
2007-08-28 17:13:00,0.74836,0.74841,0.74823,0.74826,24000000.0
2007-08-28 17:14:00,0.74817,0.74824,0.74812,0.74813,40000000.0
2007-08-28 17:15:00,0.74836,0.74849,0.74836,0.74841,38400000.0
2007-08-28 17:16:00,0.74819,0.74819,0.74781,0.74781,48000000.0
2007-08-28 17:17:00,0.74762,0.74762,0.74724,0.74732,12800000.0
2007-08-28 17:18:00,0.74749,0.74751,0.74735,0.74743,35200000.0
2007-08-28 17:19:00,0.74712,0.74712,0.74677,0.74677,35200000.0
2007-08-28 17:20:00,0.74684,0.74697,0.74684,0.74693,24000000.0
2007-08-28 17:21:00,0.74681,0.74681,0.74659,0.74659,11600000.0
2007-08-28 17:22:00,0.7466,0.74675,0.74649,0.74675,16000000.0
2007-08-28 17:23:00,0.74685,0.74687,0.74676,0.74676,30800000.0
2007-08-28 17:24:00,0.74657,0.74663,0.7465,0.74655,17600000.0
2007-08-28 17:25:00,0.74666,0.74685,0.74666,0.74671,28800000.0
2007-08-28 17:26:00,0.74673,0.74683,0.74671,0.74671,22400000.0
2007-08-28 17:27:00,0.74647,0.74647,0.7462,0.7462,11200000.0
2007-08-28 17:28:00,0.74614,0.74631,0.74614,0.74625,35200000.0
2007-08-28 17:29:00,0.74624,0.7463,0.74616,0.74627,40000000.0
2007-08-28 17:30:00,0.74612,0.74612,0.74575,0.74575,60800000.0
2007-08-28 17:31:00,0.74563,0.74577,0.7456,0.74577,16000000.0
2007-08-28 17:32:00,0.74573,0.7458,0.74566,0.7458,53800000.0
2007-08-28 17:33:00,0.74565,0.74612,0.74565,0.74612,32000000.0
2007-08-28 17:34:00,0.74619,0.74622,0.74612,0.74622,63200000.0
2007-08-28 17:35:00,0.74637,0.74642,0.74636,0.74642,27200000.0
2007-08-28 17:36:00,0.74631,0.74631,0.74613,0.74613,75200000.0
2007-08-28 17:37:00,0.74608,0.74615,0.74606,0.7461,58000000.0
2007-08-28 17:38:00,0.7461,0.74645,0.7461,0.74645,56000000.0
2007-08-28 17:39:00,0.74638,0.74645,0.74635,0.74635,56400000.0
2007-08-28 17:40:00,0.74637,0.74647,0.7463,0.7463,17600000.0
2007-08-28 17:41:00,0.74625,0.74682,0.74625,0.74682,11200000.0
2007-08-28 17:42:00,0.7467,0.74676,0.74664,0.74665,48000000.0
2007-08-28 17:43:00,0.74662,0.7467,0.74656,0.74665,28800000.0
2007-08-28 17:44:00,0.74658,0.74658,0.74644,0.74656,22400000.0
2007-08-28 17:45:00,0.74652,0.74654,0.74634,0.74645,12800000.0
2007-08-28 17:46:00,0.74646,0.74653,0.74635,0.74644,57600000.0
2007-08-28 17:47:00,0.7463,0.7464,0.74629,0.74632,75200000.0
2007-08-28 17:48:00,0.74619,0.74632,0.74618,0.74623,59200000.0
2007-08-28 17:49:00,0.74628,0.7463,0.7462,0.74626,60800000.0
2007-08-28 17:50:00,0.74627,0.74647,0.74627,0.74647,80000000.0
2007-08-28 17:51:00,0.74654,0.74654,0.74643,0.74643,11200000.0
2007-08-28 17:52:00,0.74637,0.74637,0.74615,0.74615,11200000.0
2007-08-28 17:53:00,0.74606,0.74616,0.74606,0.74612,48400000.0
2007-08-28 17:54:00,0.74611,0.74614,0.74608,0.74608,51200000.0
2007-08-28 17:55:00,0.746,0.746,0.74587,0.74589,36800000.0
2007-08-28 17:56:00,0.74588,0.74601,0.74588,0.746,40000000.0
2007-08-28 17:57:00,0.74609,0.74652,0.74609,0.74646,56400000.0
2007-08-28 17:58:00,0.74621,0.74621,0.74585,0.74585,72000000.0
2007-08-28 17:59:00,0.74592,0.74622,0.74592,0.74606,81600000.0
2007-08-28 18:00:00,0.74593,0.74593,0.7457,0.7457,64000000.0
2007-08-28 18:01:00,0.74579,0.74609,0.74579,0.74609,45000000.0
2007-08-28 18:02:00,0.7461,0.74628,0.74608,0.74628,48000000.0
2007-08-28 18:03:00,0.7464,0.7465,0.7463,0.7465,59200000.0
2007-08-28 18:04:00,0.74654,0.74662,0.74642,0.74657,17600000.0
2007-08-28 18:05:00,0.74653,0.74653,0.7463,0.74633,56000000.0
2007-08-28 18:06:00,0.74629,0.74641,0.74629,0.74638,57600000.0
2007-08-28 18:07:00,0.74656,0.74656,0.74643,0.74643,57600000.0
2007-08-28 18:08:00,0.74633,0.74672,0.74633,0.74672,105600000.0
2007-08-28 18:09:00,0.74673,0.7468,0.74663,0.74678,51600000.0
2007-08-28 18:10:00,0.74667,0.74667,0.74655,0.74657,11200000.0
2007-08-28 18:11:00,0.74669,0.74682,0.74669,0.74676,34600000.0
2007-08-28 18:12:00,0.74679,0.74684,0.74669,0.74677,16000000.0
2007-08-28 18:13:00,0.74668,0.74668,0.74661,0.74661,11200000.0
2007-08-28 18:14:00,0.74659,0.7467,0.7465,0.7467,28800000.0
2007-08-28 18:15:00,0.7466,0.74687,0.7466,0.74685,30800000.0
2007-08-28 18:16:00,0.74717,0.74742,0.74713,0.7474,86400000.0
2007-08-28 18:17:00,0.74745,0.74766,0.74741,0.74741,67200000.0
2007-08-28 18:18:00,0.74719,0.74719,0.747,0.74704,51200000.0
2007-08-28 18:19:00,0.74693,0.74699,0.74682,0.74682,12800000.0
2007-08-28 18:20:00,0.74678,0.74678,0.74653,0.74653,79800000.0
2007-08-28 18:21:00,0.74656,0.74656,0.7465,0.74656,30400000.0
2007-08-28 18:22:00,0.74666,0.74685,0.74666,0.74685,17600000.0
2007-08-28 18:23:00,0.74708,0.7472,0.74682,0.7472,17600000.0
2007-08-28 18:24:00,0.74719,0.74729,0.74715,0.74715,70400000.0
2007-08-28 18:25:00,0.74704,0.74704,0.74668,0.74701,14400000.0
2007-08-28 18:26:00,0.74687,0.74692,0.74681,0.74681,28800000.0
2007-08-28 18:27:00,0.74682,0.74704,0.74682,0.74704,44800000.0
2007-08-28 18:28:00,0.74694,0.74714,0.74691,0.74714,12800000.0
2007-08-28 18:29:00,0.74708,0.74708,0.74702,0.74704,27200000.0
2007-08-28 18:30:00,0.74714,0.74737,0.74709,0.74737,12800000.0
2007-08-28 18:31:00,0.74728,0.74735,0.74725,0.74732,12800000.0
2007-08-28 18:32:00,0.74729,0.74739,0.74729,0.74735,58600000.0
2007-08-28 18:33:00,0.74747,0.74753,0.74746,0.74746,32400000.0
2007-08-28 18:34:00,0.74738,0.74744,0.74723,0.7473,16000000.0
2007-08-28 18:35:00,0.74734,0.74734,0.74703,0.7471,36800000.0
2007-08-28 18:36:00,0.74696,0.7471,0.74676,0.74709,16000000.0
2007-08-28 18:37:00,0.74707,0.74707,0.74691,0.74696,12800000.0
2007-08-28 18:38:00,0.74702,0.74702,0.74693,0.74693,17600000.0
2007-08-28 18:39:00,0.74691,0.74691,0.7458,0.74685,17600000.0
2007-08-28 18:40:00,0.74682,0.74691,0.74678,0.74678,16000000.0
2007-08-28 18:41:00,0.74676,0.74676,0.74658,0.74668,41800000.0
2007-08-28 18:42:00,0.74682,0.74686,0.7468,0.74684,51200000.0
2007-08-28 18:43:00,0.74677,0.7468,0.74655,0.7468,14400000.0
2007-08-28 18:44:00,0.74756,0.74765,0.74652,0.74753,11200000.0
2007-08-28 18:45:00,0.74645,0.74647,0.74642,0.74642,16000000.0
2007-08-28 18:46:00,0.74678,0.74707,0.74648,0.74707,12800000.0
2007-08-28 18:47:00,0.74717,0.74728,0.74717,0.74724,67200000.0
2007-08-28 18:48:00,0.74698,0.74698,0.74689,0.74694,11200000.0
2007-08-28 18:49:00,0.74707,0.74707,0.74691,0.74693,12800000.0
2007-08-28 18:50:00,0.74675,0.7468,0.74672,0.74679,25600000.0
2007-08-28 18:51:00,0.74682,0.74683,0.74671,0.74671,11200000.0
2007-08-28 18:53:00,0.74672,0.74683,0.7467,0.74683,38400000.0
2007-08-28 18:54:00,0.74673,0.74677,0.7466,0.74677,11200000.0
2007-08-28 18:55:00,0.74682,0.74703,0.74682,0.74703,28800000.0
2007-08-28 18:56:00,0.74698,0.74698,0.74673,0.74677,25600000.0
2007-08-28 18:57:00,0.74695,0.74695,0.74664,0.74664,20800000.0
2007-08-28 18:58:00,0.74652,0.74655,0.7464,0.74652,11200000.0
2007-08-28 18:59:00,0.74661,0.74693,0.74661,0.74691,12200000.0
2007-08-28 19:00:00,0.74691,0.74691,0.74669,0.74669,11200000.0
2007-08-28 19:01:00,0.74677,0.74698,0.74677,0.74695,17600000.0
2007-08-28 19:02:00,0.74704,0.74717,0.74703,0.74717,12800000.0
2007-08-28 19:03:00,0.74713,0.74716,0.74706,0.74715,12800000.0
2007-08-28 19:04:00,0.74708,0.74708,0.74685,0.74685,11200000.0
2007-08-28 19:05:00,0.74687,0.74688,0.74682,0.74682,25600000.0
2007-08-28 19:06:00,0.74673,0.7468,0.74668,0.74679,54400000.0
2007-08-28 19:07:00,0.74684,0.74684,0.74678,0.74681,57600000.0
2007-08-28 19:08:00,0.74682,0.747,0.74682,0.747,20800000.0
2007-08-28 19:09:00,0.74696,0.74698,0.74694,0.74696,11200000.0
2007-08-28 19:10:00,0.74697,0.74697,0.74677,0.74677,12800000.0
2007-08-28 19:11:00,0.74676,0.74689,0.74676,0.74689,16000000.0
2007-08-28 19:12:00,0.74688,0.74696,0.74676,0.74696,11200000.0
2007-08-28 19:13:00,0.74682,0.74684,0.7466,0.7466,24000000.0
2007-08-28 19:14:00,0.74645,0.74648,0.74629,0.74629,8000000.0
2007-08-28 19:15:00,0.74631,0.74637,0.74626,0.74626,12800000.0
2007-08-28 19:16:00,0.74613,0.74615,0.74605,0.74605,12800000.0
2007-08-28 19:17:00,0.74586,0.74586,0.74562,0.74585,11200000.0
2007-08-28 19:18:00,0.74576,0.74576,0.74556,0.74556,12800000.0
2007-08-28 19:19:00,0.74563,0.74566,0.74559,0.74565,17600000.0
2007-08-28 19:20:00,0.74579,0.74593,0.74576,0.74593,11200000.0
2007-08-28 19:21:00,0.7459,0.74593,0.74586,0.74589,11200000.0
2007-08-28 19:22:00,0.74585,0.74595,0.74578,0.74578,14400000.0
2007-08-28 19:23:00,0.74588,0.74602,0.74583,0.74599,17600000.0
2007-08-28 19:24:00,0.74583,0.74598,0.74583,0.74598,50000000.0
2007-08-28 19:25:00,0.74597,0.74597,0.74579,0.74579,12800000.0
2007-08-28 19:26:00,0.74585,0.74623,0.74585,0.74623,17600000.0
2007-08-28 19:27:00,0.74628,0.74628,0.7462,0.74621,12800000.0
2007-08-28 19:28:00,0.74626,0.74626,0.74615,0.74615,17600000.0
2007-08-28 19:29:00,0.74585,0.74596,0.74584,0.74589,17600000.0
2007-08-28 19:30:00,0.74582,0.74591,0.74582,0.74584,11200000.0
2007-08-28 19:31:00,0.74591,0.74603,0.74591,0.74603,16000000.0
2007-08-28 19:32:00,0.74608,0.74618,0.74603,0.74616,16000000.0
2007-08-28 19:33:00,0.74611,0.74614,0.74606,0.74611,12800000.0
2007-08-28 19:34:00,0.74612,0.74616,0.74607,0.74616,11200000.0
2007-08-28 19:35:00,0.74608,0.74608,0.74584,0.74584,11200000.0
2007-08-28 19:36:00,0.74583,0.74587,0.7458,0.7458,12800000.0
2007-08-28 19:37:00,0.7457,0.74593,0.74567,0.74593,11200000.0
2007-08-28 19:38:00,0.74603,0.74613,0.74603,0.74612,14400000.0
2007-08-28 19:39:00,0.74617,0.74627,0.7461,0.74627,12800000.0
2007-08-28 19:40:00,0.74626,0.74638,0.74626,0.74638,12800000.0
2007-08-28 19:41:00,0.74628,0.74629,0.74624,0.74624,11200000.0
2007-08-28 19:42:00,0.74617,0.74618,0.74595,0.74609,16000000.0
2007-08-28 19:43:00,0.74614,0.74622,0.7461,0.74621,12200000.0
2007-08-28 19:44:00,0.74626,0.7463,0.74624,0.74629,12800000.0
2007-08-28 19:45:00,0.74631,0.74644,0.74631,0.74635,12800000.0
2007-08-28 19:46:00,0.74634,0.7464,0.74627,0.74627,16000000.0
2007-08-28 19:47:00,0.74633,0.74641,0.74633,0.74638,11200000.0
2007-08-28 19:48:00,0.74642,0.74643,0.74632,0.74643,16000000.0
2007-08-28 19:49:00,0.74645,0.74647,0.74639,0.74639,11200000.0
2007-08-28 19:50:00,0.74626,0.74633,0.74623,0.74624,16000000.0
2007-08-28 19:51:00,0.74626,0.74632,0.74622,0.74632,13200000.0
2007-08-28 19:52:00,0.74644,0.74644,0.74632,0.74632,11200000.0
2007-08-28 19:53:00,0.7464,0.74641,0.74629,0.74629,17600000.0
2007-08-28 19:54:00,0.74635,0.74635,0.74627,0.74628,11200000.0
2007-08-28 19:55:00,0.74635,0.74635,0.74626,0.74633,12800000.0
2007-08-28 19:56:00,0.74635,0.74635,0.74626,0.74626,12800000.0
2007-08-28 19:57:00,0.74625,0.74625,0.74611,0.74612,12800000.0
2007-08-28 19:58:00,0.74625,0.74626,0.74622,0.74623,11200000.0
2007-08-28 19:59:00,0.74648,0.74658,0.74642,0.74642,14400000.0
2007-08-28 20:00:00,0.74633,0.74633,0.74616,0.74623,17600000.0
2007-08-28 20:01:00,0.74623,0.74636,0.7462,0.74636,11200000.0
2007-08-28 20:02:00,0.7464,0.74645,0.7463,0.7464,12800000.0
2007-08-28 20:03:00,0.74642,0.74642,0.74624,0.74625,11200000.0
2007-08-28 20:04:00,0.74635,0.74635,0.74629,0.7463,11200000.0
2007-08-28 20:05:00,0.74623,0.74623,0.74605,0.74605,11200000.0
2007-08-28 20:06:00,0.74605,0.74613,0.74605,0.74605,12800000.0
2007-08-28 20:07:00,0.74616,0.74621,0.74614,0.74621,11200000.0
2007-08-28 20:08:00,0.74615,0.74615,0.74605,0.74605,11200000.0
2007-08-28 20:09:00,0.74605,0.74614,0.74605,0.74614,12800000.0
2007-08-28 20:10:00,0.74614,0.74622,0.74614,0.74619,12200000.0
2007-08-28 20:11:00,0.74611,0.74614,0.74603,0.74603,12800000.0
2007-08-28 20:12:00,0.74605,0.74611,0.74597,0.74605,15400000.0
2007-08-28 20:13:00,0.7458,0.74585,0.7457,0.74585,17600000.0
2007-08-28 20:14:00,0.74592,0.74592,0.74582,0.74591,11200000.0
2007-08-28 20:15:00,0.74604,0.74624,0.74604,0.74624,17600000.0
2007-08-28 20:16:00,0.74609,0.74609,0.74602,0.74604,12800000.0
2007-08-28 20:17:00,0.74611,0.74611,0.74594,0.74599,16000000.0
2007-08-28 20:18:00,0.74607,0.74609,0.74502,0.74603,9600000.0
2007-08-28 20:19:00,0.74618,0.74618,0.74603,0.74603,14400000.0
2007-08-28 20:20:00,0.74606,0.74632,0.74509,0.74632,12800000.0
2007-08-28 20:21:00,0.74604,0.7461,0.74592,0.7461,17600000.0
2007-08-28 20:22:00,0.74632,0.74642,0.7463,0.74642,17600000.0
2007-08-28 20:23:00,0.74661,0.74661,0.74653,0.74654,9600000.0
2007-08-28 20:24:00,0.74642,0.74642,0.74636,0.74636,11200000.0
2007-08-28 20:25:00,0.74627,0.74627,0.74614,0.74614,9600000.0
2007-08-28 20:26:00,0.7462,0.74633,0.74619,0.74621,19200000.0
2007-08-28 20:27:00,0.74625,0.74633,0.74624,0.74632,12800000.0
2007-08-28 20:28:00,0.74614,0.74638,0.74614,0.74628,17600000.0
2007-08-28 20:29:00,0.74629,0.74637,0.74627,0.74637,13200000.0
2007-08-28 20:30:00,0.7463,0.74659,0.7463,0.74659,16000000.0
2007-08-28 20:31:00,0.7466,0.74662,0.74647,0.74647,11200000.0
2007-08-28 20:32:00,0.74617,0.74618,0.74617,0.74618,11200000.0
2007-08-28 20:33:00,0.7462,0.7462,0.7461,0.74618,11200000.0
2007-08-28 20:34:00,0.74647,0.74649,0.74646,0.74649,9600000.0
2007-08-28 20:35:00,0.74639,0.74656,0.74639,0.74646,11200000.0
2007-08-28 20:36:00,0.74653,0.74658,0.74649,0.74657,16000000.0
2007-08-28 20:37:00,0.74674,0.74674,0.7467,0.74671,9600000.0
2007-08-28 20:38:00,0.74657,0.74668,0.74655,0.74668,11200000.0
2007-08-28 20:39:00,0.74672,0.74672,0.74663,0.74663,11200000.0
2007-08-28 20:40:00,0.74646,0.74656,0.74646,0.74649,8400000.0
2007-08-28 20:41:00,0.74646,0.74654,0.74635,0.74635,12800000.0
2007-08-28 20:42:00,0.74629,0.74638,0.74526,0.74628,14400000.0
2007-08-28 20:43:00,0.74636,0.74639,0.74629,0.74629,11200000.0
2007-08-28 20:44:00,0.74612,0.74635,0.74611,0.74634,17600000.0
2007-08-28 20:45:00,0.74648,0.74648,0.74631,0.74638,12800000.0
2007-08-28 20:46:00,0.74642,0.74645,0.74634,0.74634,11200000.0
2007-08-28 20:47:00,0.7463,0.7463,0.74614,0.74624,14400000.0
2007-08-28 20:48:00,0.74625,0.74626,0.74621,0.74625,12800000.0
2007-08-28 20:49:00,0.74625,0.74633,0.74618,0.74621,12800000.0
2007-08-28 20:50:00,0.74631,0.74634,0.74623,0.74634,12800000.0
2007-08-28 20:51:00,0.74642,0.74642,0.74622,0.74629,16000000.0
2007-08-28 20:52:00,0.74617,0.74621,0.74613,0.74616,11200000.0
2007-08-28 20:53:00,0.74613,0.74615,0.74603,0.74611,14400000.0
2007-08-28 20:54:00,0.74603,0.74603,0.74585,0.74595,12800000.0
2007-08-28 20:55:00,0.74593,0.74593,0.74576,0.74576,12800000.0
2007-08-28 20:56:00,0.74583,0.74591,0.74583,0.74591,12800000.0
2007-08-28 20:57:00,0.74597,0.74597,0.74582,0.74584,16000000.0
2007-08-28 20:58:00,0.7459,0.74606,0.7459,0.74606,16000000.0
2007-08-28 20:59:00,0.74612,0.74614,0.74611,0.74614,11200000.0
2007-08-28 21:00:00,0.74638,0.74646,0.74622,0.74624,16000000.0
2007-08-28 21:01:00,0.74613,0.74613,0.74601,0.74608,11200000.0
2007-08-28 21:02:00,0.74607,0.74619,0.74606,0.74607,12800000.0
2007-08-28 21:03:00,0.74607,0.74615,0.74607,0.74611,12800000.0
2007-08-28 21:04:00,0.7461,0.74618,0.74606,0.74618,9600000.0
2007-08-28 21:05:00,0.74619,0.74626,0.74615,0.74626,16000000.0
2007-08-28 21:06:00,0.74612,0.74612,0.74599,0.74599,11200000.0
2007-08-28 21:07:00,0.74608,0.7461,0.74601,0.7461,6400000.0
2007-08-28 21:08:00,0.74603,0.74613,0.74603,0.7461,11200000.0
2007-08-28 21:09:00,0.74621,0.74621,0.74618,0.74618,3200000.0
2007-08-28 21:10:00,0.74605,0.74605,0.74595,0.74595,9600000.0
2007-08-28 21:11:00,0.74604,0.74607,0.74595,0.74595,11200000.0
2007-08-28 21:12:00,0.7459,0.74598,0.7459,0.74598,8000000.0
2007-08-28 21:13:00,0.74606,0.74612,0.74604,0.74604,10000000.0
2007-08-28 21:14:00,0.74601,0.74602,0.74595,0.74598,11200000.0
2007-08-28 21:15:00,0.74593,0.74596,0.74593,0.74594,9600000.0
2007-08-28 21:16:00,0.74594,0.74606,0.74594,0.74604,11200000.0
2007-08-28 21:17:00,0.74604,0.74611,0.7459,0.74611,14400000.0
2007-08-28 21:18:00,0.7462,0.7462,0.74603,0.74603,17600000.0
2007-08-28 21:19:00,0.74597,0.74602,0.74592,0.74597,12800000.0
2007-08-28 21:20:00,0.74587,0.746,0.74587,0.74595,11200000.0
2007-08-28 21:21:00,0.74565,0.74592,0.74565,0.74592,16000000.0
2007-08-28 21:22:00,0.74601,0.74611,0.74601,0.74609,12800000.0
2007-08-28 21:23:00,0.74618,0.74622,0.74614,0.74622,14400000.0
2007-08-28 21:24:00,0.74612,0.74616,0.746,0.746,9600000.0
2007-08-28 21:25:00,0.74597,0.74597,0.74584,0.74589,11200000.0
2007-08-28 21:26:00,0.74589,0.74605,0.74584,0.74605,11200000.0
2007-08-28 21:27:00,0.74601,0.74606,0.74596,0.74596,14400000.0
2007-08-28 21:28:00,0.74589,0.74589,0.74553,0.74553,12800000.0
2007-08-28 21:29:00,0.74501,0.74508,0.7449,0.74508,11200000.0
2007-08-28 21:30:00,0.74494,0.74494,0.74471,0.74479,16000000.0
2007-08-28 21:31:00,0.74492,0.74492,0.74438,0.74438,9600000.0
2007-08-28 21:32:00,0.74416,0.74421,0.74407,0.74407,12800000.0
2007-08-28 21:33:00,0.74406,0.74406,0.74348,0.74348,10000000.0
2007-08-28 21:34:00,0.74325,0.74351,0.74323,0.74324,14400000.0
2007-08-28 21:35:00,0.7434,0.7434,0.74321,0.74327,12800000.0
2007-08-28 21:36:00,0.74349,0.74376,0.74349,0.74376,8000000.0
2007-08-28 21:37:00,0.7436,0.74363,0.74351,0.74351,9600000.0
2007-08-28 21:38:00,0.74373,0.74373,0.74354,0.74363,17600000.0
2007-08-28 21:39:00,0.74394,0.74397,0.74383,0.74393,16000000.0
2007-08-28 21:40:00,0.74392,0.74401,0.74365,0.74365,12800000.0
2007-08-28 21:41:00,0.74373,0.74399,0.74373,0.74399,11600000.0
2007-08-28 21:42:00,0.74405,0.74424,0.74405,0.74406,12800000.0
2007-08-28 21:43:00,0.74388,0.74437,0.74384,0.74437,17600000.0
2007-08-28 21:44:00,0.74433,0.74433,0.74416,0.74421,16000000.0
2007-08-28 21:45:00,0.74433,0.74443,0.74431,0.74433,8000000.0
2007-08-28 21:46:00,0.74428,0.74428,0.74391,0.74391,14400000.0
2007-08-28 21:47:00,0.74401,0.74404,0.74391,0.74395,12800000.0
2007-08-28 21:48:00,0.74375,0.74377,0.7436,0.74368,14400000.0
2007-08-28 21:49:00,0.74382,0.74383,0.7437,0.7437,12800000.0
2007-08-28 21:50:00,0.74379,0.7438,0.74271,0.74373,14400000.0
2007-08-28 21:51:00,0.74381,0.74388,0.74373,0.74379,12800000.0
2007-08-28 21:52:00,0.74349,0.74352,0.7433,0.7433,11200000.0
2007-08-28 21:53:00,0.74311,0.74311,0.74294,0.74294,10000000.0
2007-08-28 21:54:00,0.74308,0.74308,0.74295,0.74307,12800000.0
2007-08-28 21:55:00,0.74296,0.74296,0.74284,0.74291,11200000.0
2007-08-28 21:56:00,0.74304,0.74324,0.74303,0.74324,10600000.0
2007-08-28 21:57:00,0.74343,0.74343,0.74323,0.74323,12800000.0
2007-08-28 21:58:00,0.74305,0.74324,0.74303,0.74324,17600000.0
2007-08-28 21:59:00,0.74316,0.74372,0.74316,0.74372,17600000.0
2007-08-28 22:00:00,0.7436,0.74375,0.7436,0.74367,14400000.0
2007-08-28 22:01:00,0.74335,0.74343,0.74333,0.7434,16000000.0
2007-08-28 22:02:00,0.74315,0.74341,0.74315,0.74339,12800000.0
2007-08-28 22:03:00,0.7434,0.7434,0.74328,0.74328,12800000.0
2007-08-28 22:04:00,0.74325,0.74325,0.74311,0.74311,8000000.0
2007-08-28 22:05:00,0.74312,0.74327,0.74312,0.74327,20800000.0
2007-08-28 22:06:00,0.74342,0.7435,0.74342,0.74345,11200000.0
2007-08-28 22:07:00,0.74344,0.74353,0.74335,0.74335,12800000.0
2007-08-28 22:08:00,0.74322,0.74329,0.74319,0.74328,11200000.0
2007-08-28 22:09:00,0.74328,0.74337,0.74328,0.74329,12800000.0
2007-08-28 22:10:00,0.74321,0.74336,0.74321,0.74336,12800000.0
2007-08-28 22:11:00,0.74406,0.74406,0.744,0.74403,12800000.0
2007-08-28 22:12:00,0.74341,0.74364,0.74341,0.74364,17600000.0
2007-08-28 22:13:00,0.74375,0.74388,0.74361,0.74388,12800000.0
2007-08-28 22:14:00,0.74396,0.7441,0.74396,0.74407,8000000.0
2007-08-28 22:15:00,0.74411,0.74411,0.74399,0.74409,12800000.0
2007-08-28 22:16:00,0.74408,0.74408,0.74355,0.74355,12800000.0
2007-08-28 22:17:00,0.74316,0.74316,0.74253,0.74253,14400000.0
2007-08-28 22:18:00,0.74264,0.74282,0.74263,0.74282,9600000.0
2007-08-28 22:19:00,0.74279,0.74279,0.74266,0.74266,11200000.0
2007-08-28 22:20:00,0.74233,0.7425,0.74233,0.74237,11200000.0
2007-08-28 22:21:00,0.74234,0.74241,0.74228,0.74241,17600000.0
2007-08-28 22:22:00,0.74238,0.74238,0.74234,0.74234,11200000.0
2007-08-28 22:23:00,0.74211,0.74229,0.74211,0.74227,11200000.0
2007-08-28 22:24:00,0.74227,0.74235,0.74203,0.74203,12800000.0
2007-08-28 22:25:00,0.74189,0.74224,0.74189,0.74224,9600000.0
2007-08-28 22:26:00,0.74221,0.74221,0.74208,0.74212,17600000.0
2007-08-28 22:27:00,0.74226,0.74232,0.74226,0.74229,12800000.0
2007-08-28 22:28:00,0.74237,0.74237,0.74227,0.74228,12800000.0
2007-08-28 22:29:00,0.7422,0.7422,0.74192,0.74198,12800000.0
2007-08-28 22:30:00,0.74211,0.74237,0.74211,0.74231,14400000.0
2007-08-28 22:31:00,0.74207,0.74208,0.742,0.74208,12800000.0
2007-08-28 22:32:00,0.74225,0.74225,0.74171,0.74171,14400000.0
2007-08-28 22:33:00,0.742,0.74223,0.742,0.74221,11200000.0
2007-08-28 22:34:00,0.74231,0.74241,0.74222,0.74241,11200000.0
2007-08-28 22:35:00,0.7426,0.7429,0.7426,0.7429,11200000.0
2007-08-28 22:36:00,0.74295,0.74309,0.74289,0.74291,14400000.0
2007-08-28 22:37:00,0.74279,0.74287,0.74279,0.74287,16000000.0
2007-08-28 22:38:00,0.74265,0.74265,0.74232,0.74254,11200000.0
2007-08-28 22:39:00,0.74262,0.7428,0.74256,0.7426,12800000.0
2007-08-28 22:40:00,0.74266,0.74276,0.74266,0.74269,11200000.0
2007-08-28 22:41:00,0.74255,0.74269,0.74255,0.74259,12800000.0
2007-08-28 22:42:00,0.74241,0.74241,0.74228,0.74228,11200000.0
2007-08-28 22:43:00,0.74226,0.74227,0.74214,0.74215,12800000.0
2007-08-28 22:44:00,0.74215,0.7422,0.74215,0.74219,11200000.0
2007-08-28 22:45:00,0.74211,0.74212,0.74201,0.74201,12800000.0
2007-08-28 22:46:00,0.74185,0.74185,0.74174,0.74174,16000000.0
2007-08-28 22:47:00,0.74193,0.74193,0.74187,0.74188,12800000.0
2007-08-28 22:48:00,0.7418,0.7418,0.74166,0.74167,11200000.0
2007-08-28 22:49:00,0.74162,0.74175,0.74162,0.74175,14400000.0
2007-08-28 22:50:00,0.74176,0.74185,0.74161,0.74173,12800000.0
2007-08-28 22:51:00,0.74176,0.74182,0.74175,0.74175,11200000.0
2007-08-28 22:52:00,0.74165,0.74166,0.74153,0.74166,12800000.0
2007-08-28 22:53:00,0.7412,0.74155,0.7412,0.74155,12800000.0
2007-08-28 22:54:00,0.74162,0.74176,0.74162,0.74169,11200000.0
2007-08-28 22:55:00,0.74173,0.74177,0.74159,0.74159,12800000.0
2007-08-28 22:56:00,0.74128,0.74154,0.74128,0.74154,11200000.0
2007-08-28 22:57:00,0.74161,0.74165,0.74157,0.74157,16000000.0
2007-08-28 22:58:00,0.74146,0.74146,0.74134,0.74134,12800000.0
2007-08-28 22:59:00,0.74141,0.74174,0.74141,0.74174,11200000.0
2007-08-28 23:00:00,0.74183,0.74184,0.74166,0.74179,16000000.0
2007-08-28 23:01:00,0.74176,0.74176,0.7416,0.74171,12800000.0
2007-08-28 23:02:00,0.74181,0.74195,0.74181,0.74194,12800000.0
2007-08-28 23:03:00,0.7419,0.74192,0.74176,0.74176,11200000.0
2007-08-28 23:04:00,0.74168,0.74175,0.74151,0.74165,17600000.0
2007-08-28 23:05:00,0.74145,0.74145,0.74114,0.74131,12800000.0
2007-08-28 23:06:00,0.74109,0.74109,0.74021,0.74021,13800000.0
2007-08-28 23:07:00,0.74023,0.74055,0.74023,0.74055,11200000.0
2007-08-28 23:08:00,0.74075,0.74089,0.74064,0.74089,16000000.0
2007-08-28 23:09:00,0.74125,0.74142,0.74125,0.74142,12800000.0
2007-08-28 23:10:00,0.74132,0.74132,0.74125,0.74125,12800000.0
2007-08-28 23:11:00,0.74131,0.74131,0.74126,0.74129,12800000.0
2007-08-28 23:12:00,0.74146,0.74156,0.74139,0.74139,12800000.0
2007-08-28 23:13:00,0.74122,0.74122,0.74104,0.7411,11200000.0
2007-08-28 23:14:00,0.74111,0.74111,0.74103,0.74103,8000000.0
2007-08-28 23:15:00,0.74089,0.74089,0.7406,0.74063,12800000.0
2007-08-28 23:16:00,0.74075,0.74102,0.74075,0.74094,11200000.0
2007-08-28 23:17:00,0.74087,0.74102,0.74087,0.74101,11200000.0
2007-08-28 23:18:00,0.74092,0.74107,0.74092,0.74094,11200000.0
2007-08-28 23:19:00,0.74088,0.74092,0.74077,0.74077,16000000.0
2007-08-28 23:20:00,0.74094,0.74094,0.74059,0.74059,11200000.0
2007-08-28 23:21:00,0.74045,0.74072,0.74045,0.74072,9600000.0
2007-08-28 23:22:00,0.74073,0.74107,0.74072,0.74106,9600000.0
2007-08-28 23:23:00,0.74092,0.74092,0.74069,0.74069,8000000.0
2007-08-28 23:24:00,0.74077,0.74077,0.73942,0.74043,16000000.0
2007-08-28 23:25:00,0.7404,0.74055,0.7404,0.74053,16000000.0
2007-08-28 23:26:00,0.74078,0.74109,0.74078,0.74101,9600000.0
2007-08-28 23:27:00,0.74053,0.74053,0.74043,0.74043,16000000.0
2007-08-28 23:28:00,0.74023,0.74023,0.74009,0.74009,12800000.0
2007-08-28 23:29:00,0.73979,0.73993,0.73979,0.73993,12800000.0
2007-08-28 23:30:00,0.73989,0.74013,0.73984,0.74013,36800000.0
2007-08-28 23:31:00,0.74006,0.7402,0.74006,0.74012,12800000.0
2007-08-28 23:32:00,0.74021,0.74043,0.74018,0.74043,12800000.0
2007-08-28 23:33:00,0.7405,0.74057,0.74026,0.74046,11200000.0
2007-08-28 23:34:00,0.74064,0.74068,0.74053,0.74063,13200000.0
2007-08-28 23:35:00,0.74065,0.74095,0.73985,0.74095,12800000.0
2007-08-28 23:36:00,0.74109,0.74109,0.74092,0.74102,11200000.0
2007-08-28 23:37:00,0.74089,0.74089,0.74063,0.74073,12200000.0
2007-08-28 23:38:00,0.74068,0.74089,0.74068,0.74076,12800000.0
2007-08-28 23:39:00,0.74071,0.74071,0.74039,0.74044,8000000.0
2007-08-28 23:40:00,0.74021,0.74039,0.74021,0.74038,14400000.0
2007-08-28 23:41:00,0.74047,0.74059,0.74047,0.74059,8000000.0
2007-08-28 23:42:00,0.74064,0.74071,0.74046,0.74048,10600000.0
2007-08-28 23:43:00,0.74045,0.74053,0.74045,0.74047,12800000.0
2007-08-28 23:44:00,0.74062,0.74076,0.74062,0.74076,16000000.0
2007-08-28 23:45:00,0.74072,0.74072,0.7406,0.74067,12800000.0
2007-08-28 23:46:00,0.741,0.74123,0.74094,0.74094,12600000.0
2007-08-28 23:47:00,0.74101,0.74113,0.74099,0.7411,12800000.0
2007-08-28 23:48:00,0.74129,0.74129,0.74113,0.74113,16000000.0
2007-08-28 23:49:00,0.74103,0.74103,0.7408,0.7408,8000000.0
2007-08-28 23:50:00,0.74081,0.74081,0.74018,0.7404,17600000.0
2007-08-28 23:51:00,0.74033,0.74034,0.74021,0.74029,12800000.0
2007-08-28 23:52:00,0.74041,0.7405,0.74039,0.74046,11200000.0
2007-08-28 23:53:00,0.74051,0.74068,0.74051,0.74065,16000000.0
2007-08-28 23:54:00,0.74055,0.74062,0.74039,0.74062,11200000.0
2007-08-28 23:55:00,0.74058,0.74071,0.74058,0.74071,17600000.0
2007-08-28 23:56:00,0.74073,0.74073,0.74066,0.74066,11200000.0
2007-08-28 23:57:00,0.74055,0.74061,0.74055,0.74056,12800000.0
2007-08-28 23:58:00,0.74074,0.74074,0.74066,0.74074,9600000.0
2007-08-28 23:59:00,0.74078,0.74096,0.74078,0.74096,11200000.0
2007-08-29 00:00:00,0.74097,0.74097,0.74077,0.74083,12800000.0
2007-08-29 00:01:00,0.74084,0.7409,0.74084,0.7409,6400000.0
2007-08-29 00:02:00,0.74084,0.74084,0.74066,0.74066,4800000.0
2007-08-29 00:03:00,0.74043,0.74044,0.74004,0.74015,14400000.0
2007-08-29 00:04:00,0.74029,0.74029,0.73993,0.73993,9600000.0
2007-08-29 00:05:00,0.73976,0.73988,0.73952,0.73952,11200000.0
2007-08-29 00:06:00,0.73939,0.73949,0.73938,0.73942,11200000.0
2007-08-29 00:07:00,0.73963,0.73992,0.73963,0.73992,12800000.0
2007-08-29 00:08:00,0.73982,0.74002,0.73982,0.74002,11200000.0
2007-08-29 00:09:00,0.73999,0.74001,0.73995,0.73995,12800000.0
2007-08-29 00:10:00,0.73981,0.73984,0.73979,0.73979,11200000.0
2007-08-29 00:11:00,0.73974,0.73981,0.73969,0.73969,17600000.0
2007-08-29 00:12:00,0.73967,0.73976,0.73962,0.73968,11200000.0
2007-08-29 00:13:00,0.73968,0.7397,0.73957,0.73958,8000000.0
2007-08-29 00:14:00,0.73956,0.73956,0.73948,0.7395,9600000.0
2007-08-29 00:15:00,0.7396,0.7396,0.7395,0.73955,12800000.0
2007-08-29 00:16:00,0.73941,0.73949,0.73941,0.73949,8000000.0
2007-08-29 00:17:00,0.73932,0.73932,0.73916,0.73918,16000000.0
2007-08-29 00:18:00,0.73928,0.73928,0.73909,0.73909,8000000.0
2007-08-29 00:19:00,0.73898,0.73898,0.73862,0.73892,14400000.0
2007-08-29 00:20:00,0.73902,0.7391,0.73902,0.73902,8000000.0
2007-08-29 00:21:00,0.73899,0.73913,0.73899,0.73913,11600000.0
2007-08-29 00:22:00,0.7392,0.73922,0.73919,0.73922,8000000.0
2007-08-29 00:23:00,0.73915,0.73919,0.7391,0.73918,16000000.0
2007-08-29 00:24:00,0.73914,0.73918,0.73904,0.73909,16000000.0
2007-08-29 00:25:00,0.73901,0.73901,0.73893,0.73901,10600000.0
2007-08-29 00:26:00,0.73901,0.73901,0.73892,0.73892,13200000.0
2007-08-29 00:27:00,0.73893,0.73904,0.73893,0.73904,12800000.0
2007-08-29 00:28:00,0.73898,0.73919,0.73896,0.73919,11200000.0
2007-08-29 00:29:00,0.73934,0.73953,0.73934,0.73953,6400000.0
2007-08-29 00:30:00,0.7394,0.73947,0.73928,0.73947,11200000.0
2007-08-29 00:31:00,0.73948,0.7396,0.73948,0.7396,9600000.0
2007-08-29 00:32:00,0.73957,0.7396,0.7395,0.73959,18000000.0
2007-08-29 00:33:00,0.73984,0.73991,0.73984,0.73991,9600000.0
2007-08-29 00:34:00,0.73989,0.74001,0.73988,0.74001,11200000.0
2007-08-29 00:35:00,0.74011,0.74017,0.74005,0.74017,9600000.0
2007-08-29 00:36:00,0.73998,0.73999,0.73991,0.73998,11200000.0
2007-08-29 00:37:00,0.73998,0.74001,0.73954,0.73954,11200000.0
2007-08-29 00:38:00,0.73969,0.73974,0.73959,0.73971,16000000.0
2007-08-29 00:39:00,0.73978,0.73978,0.73966,0.73971,17600000.0
2007-08-29 00:40:00,0.73997,0.74022,0.73996,0.74022,11200000.0
2007-08-29 00:41:00,0.74064,0.74133,0.74064,0.74133,13200000.0
2007-08-29 00:42:00,0.74148,0.74148,0.74124,0.74124,11200000.0
2007-08-29 00:43:00,0.74095,0.74095,0.74069,0.74078,8000000.0
2007-08-29 00:44:00,0.74107,0.74114,0.74107,0.74109,11200000.0
2007-08-29 00:45:00,0.74097,0.74097,0.74059,0.74081,14400000.0
2007-08-29 00:46:00,0.74073,0.74073,0.74051,0.74052,12800000.0
2007-08-29 00:47:00,0.74068,0.74085,0.74068,0.74082,9600000.0
2007-08-29 00:48:00,0.74085,0.7409,0.74084,0.7409,11200000.0
2007-08-29 00:49:00,0.74085,0.74094,0.74082,0.74087,12800000.0
2007-08-29 00:50:00,0.74092,0.74096,0.74091,0.74095,9600000.0
2007-08-29 00:51:00,0.74093,0.74093,0.74036,0.74036,11200000.0
2007-08-29 00:52:00,0.74055,0.74061,0.7404,0.74052,11200000.0
2007-08-29 00:53:00,0.74052,0.74059,0.74045,0.74054,17600000.0
2007-08-29 00:54:00,0.74048,0.74062,0.74048,0.74058,11200000.0
2007-08-29 00:55:00,0.74076,0.74083,0.74076,0.74083,12800000.0
2007-08-29 00:56:00,0.74067,0.74067,0.7406,0.74067,14400000.0
2007-08-29 00:57:00,0.74079,0.7408,0.74067,0.7408,11600000.0
2007-08-29 00:58:00,0.74077,0.74094,0.74077,0.74094,9600000.0
2007-08-29 00:59:00,0.74082,0.74082,0.74074,0.74075,8000000.0
2007-08-29 01:00:00,0.74099,0.74132,0.74099,0.74132,12800000.0
2007-08-29 01:01:00,0.74152,0.74162,0.74149,0.74162,12800000.0
2007-08-29 01:02:00,0.74167,0.74167,0.74152,0.74152,6400000.0
2007-08-29 01:03:00,0.74154,0.74155,0.74151,0.74152,8000000.0
2007-08-29 01:04:00,0.74147,0.74152,0.74133,0.74133,11200000.0
2007-08-29 01:05:00,0.74143,0.74147,0.74142,0.74144,17600000.0
2007-08-29 01:06:00,0.74147,0.74147,0.74136,0.74136,12800000.0
2007-08-29 01:07:00,0.74135,0.74135,0.74125,0.74134,12800000.0
2007-08-29 01:08:00,0.74121,0.74121,0.74116,0.74116,3200000.0
2007-08-29 01:09:00,0.74097,0.74103,0.74079,0.74083,17600000.0
2007-08-29 01:10:00,0.74083,0.7411,0.74083,0.7411,8000000.0
2007-08-29 01:11:00,0.74114,0.74114,0.74094,0.74094,12800000.0
2007-08-29 01:12:00,0.74047,0.7405,0.74032,0.74047,16400000.0
2007-08-29 01:13:00,0.74084,0.74089,0.74074,0.74089,11200000.0
2007-08-29 01:14:00,0.74074,0.74074,0.74068,0.74068,3200000.0
2007-08-29 01:15:00,0.74061,0.74066,0.74061,0.74066,16000000.0
2007-08-29 01:16:00,0.74059,0.74059,0.7405,0.74052,14400000.0
2007-08-29 01:17:00,0.74115,0.74115,0.74103,0.74103,11200000.0
2007-08-29 01:18:00,0.7398,0.74016,0.7398,0.74016,16000000.0
2007-08-29 01:19:00,0.74011,0.74011,0.73968,0.73968,11200000.0
2007-08-29 01:20:00,0.73961,0.73998,0.73934,0.73998,12800000.0
2007-08-29 01:21:00,0.7401,0.74017,0.74005,0.74005,13200000.0
2007-08-29 01:22:00,0.73979,0.73979,0.73952,0.7397,12800000.0
2007-08-29 01:23:00,0.7398,0.7398,0.73936,0.73936,9600000.0
2007-08-29 01:24:00,0.73873,0.73873,0.73865,0.73873,8000000.0
2007-08-29 01:25:00,0.7389,0.73945,0.7389,0.73945,11200000.0
2007-08-29 01:26:00,0.73958,0.73996,0.73958,0.73996,12800000.0
2007-08-29 01:27:00,0.73996,0.73998,0.73966,0.73966,16000000.0
2007-08-29 01:28:00,0.73959,0.73959,0.73929,0.73929,14400000.0
2007-08-29 01:29:00,0.7393,0.7393,0.73865,0.73865,17600000.0
2007-08-29 01:30:00,0.73836,0.73838,0.7382,0.7382,11600000.0
2007-08-29 01:31:00,0.73837,0.7388,0.73837,0.73863,13200000.0
2007-08-29 01:32:00,0.73888,0.7389,0.73874,0.7389,9600000.0
2007-08-29 01:33:00,0.73878,0.73878,0.73844,0.73851,11200000.0
2007-08-29 01:34:00,0.73808,0.73808,0.73774,0.73807,11200000.0
2007-08-29 01:35:00,0.73845,0.73857,0.73834,0.73848,17600000.0
2007-08-29 01:36:00,0.73836,0.73848,0.73836,0.7384,15400000.0
2007-08-29 01:37:00,0.7384,0.73848,0.73834,0.73834,12800000.0
2007-08-29 01:38:00,0.73776,0.73776,0.73731,0.73756,9600000.0
2007-08-29 01:39:00,0.73766,0.73774,0.73738,0.73774,16000000.0
2007-08-29 01:40:00,0.7378,0.73793,0.73776,0.73783,12800000.0
2007-08-29 01:41:00,0.73783,0.73783,0.73763,0.73763,11200000.0
2007-08-29 01:42:00,0.73767,0.73767,0.73755,0.73755,12800000.0
2007-08-29 01:43:00,0.73782,0.73796,0.73782,0.73796,3200000.0
2007-08-29 01:44:00,0.73823,0.73823,0.73801,0.73807,11200000.0
2007-08-29 01:45:00,0.73784,0.73784,0.7374,0.7374,14400000.0
2007-08-29 01:46:00,0.73724,0.73724,0.73691,0.73716,12800000.0
2007-08-29 01:47:00,0.73703,0.73703,0.73694,0.73694,11200000.0
2007-08-29 01:48:00,0.73687,0.73692,0.73675,0.73688,11200000.0
2007-08-29 01:49:00,0.73679,0.73679,0.73651,0.73662,11200000.0
2007-08-29 01:50:00,0.73665,0.73665,0.7362,0.7362,12800000.0
2007-08-29 01:51:00,0.73619,0.73631,0.73606,0.73606,9600000.0
2007-08-29 01:52:00,0.7359,0.73628,0.73569,0.73628,14400000.0
2007-08-29 01:53:00,0.73666,0.7369,0.73666,0.73686,8000000.0
2007-08-29 01:54:00,0.73696,0.7371,0.73692,0.73692,11200000.0
2007-08-29 01:55:00,0.73686,0.73697,0.73683,0.73686,14400000.0
2007-08-29 01:56:00,0.73663,0.73663,0.73632,0.73632,9600000.0
2007-08-29 01:57:00,0.73643,0.73699,0.73643,0.73699,12800000.0
2007-08-29 01:58:00,0.73711,0.73722,0.73711,0.73711,11200000.0
2007-08-29 01:59:00,0.73702,0.73715,0.73696,0.73715,14400000.0
2007-08-29 02:00:00,0.73751,0.73753,0.73751,0.73753,3200000.0
2007-08-29 02:01:00,0.73769,0.73769,0.73752,0.73752,9600000.0
2007-08-29 02:02:00,0.73738,0.73743,0.73738,0.7374,9600000.0
2007-08-29 02:03:00,0.73727,0.73727,0.73719,0.73719,3200000.0
2007-08-29 02:04:00,0.73676,0.73676,0.7365,0.73657,11200000.0
2007-08-29 02:05:00,0.73677,0.73677,0.73651,0.73654,12800000.0
2007-08-29 02:06:00,0.73634,0.73634,0.73614,0.73616,11200000.0
2007-08-29 02:07:00,0.73597,0.73597,0.73569,0.73569,11200000.0
2007-08-29 02:08:00,0.73558,0.73571,0.73556,0.73566,17600000.0
2007-08-29 02:09:00,0.73566,0.73566,0.73543,0.73543,12800000.0
2007-08-29 02:10:00,0.73552,0.73593,0.73552,0.73593,4800000.0
2007-08-29 02:11:00,0.73603,0.73608,0.73592,0.73608,11200000.0
2007-08-29 02:12:00,0.73569,0.73569,0.73532,0.73532,12800000.0
2007-08-29 02:13:00,0.73531,0.73566,0.73531,0.73566,16000000.0
2007-08-29 02:14:00,0.73583,0.73595,0.73583,0.73593,8000000.0
2007-08-29 02:15:00,0.73616,0.73644,0.73616,0.73629,11200000.0
2007-08-29 02:16:00,0.73632,0.73632,0.73612,0.73628,17600000.0
2007-08-29 02:17:00,0.73649,0.73656,0.73648,0.73649,12800000.0
2007-08-29 02:18:00,0.73628,0.7364,0.73628,0.7363,11200000.0
2007-08-29 02:19:00,0.73637,0.73645,0.73624,0.73631,12800000.0
2007-08-29 02:20:00,0.73632,0.73674,0.73632,0.73674,12800000.0
2007-08-29 02:21:00,0.73691,0.73691,0.73664,0.73664,12800000.0
2007-08-29 02:22:00,0.73668,0.73699,0.73668,0.73694,11200000.0
2007-08-29 02:23:00,0.73698,0.73708,0.73694,0.73694,14400000.0
2007-08-29 02:24:00,0.73694,0.73703,0.73694,0.73703,11200000.0
2007-08-29 02:25:00,0.73691,0.73691,0.73584,0.73665,8000000.0
2007-08-29 02:26:00,0.73655,0.73655,0.7364,0.73645,11200000.0
2007-08-29 02:27:00,0.73649,0.73677,0.73647,0.73677,17600000.0
2007-08-29 02:28:00,0.73694,0.73694,0.73655,0.73655,8000000.0
2007-08-29 02:29:00,0.73679,0.73691,0.73591,0.73689,11200000.0
2007-08-29 02:30:00,0.73706,0.73709,0.73694,0.73701,11200000.0
2007-08-29 02:31:00,0.73696,0.73696,0.73667,0.73667,11200000.0
2007-08-29 02:32:00,0.73679,0.7368,0.73659,0.73669,14400000.0
2007-08-29 02:33:00,0.73708,0.73733,0.73708,0.73733,4800000.0
2007-08-29 02:34:00,0.73709,0.7371,0.73698,0.7371,11200000.0
2007-08-29 02:35:00,0.73719,0.73719,0.73702,0.73705,11200000.0
2007-08-29 02:36:00,0.73672,0.73675,0.73672,0.73675,3200000.0
2007-08-29 02:37:00,0.73682,0.73682,0.73675,0.73676,11200000.0
2007-08-29 02:38:00,0.73678,0.73692,0.73678,0.73692,12800000.0
2007-08-29 02:39:00,0.73684,0.73684,0.73674,0.73674,3200000.0
2007-08-29 02:40:00,0.73661,0.73666,0.73656,0.73666,12800000.0
2007-08-29 02:41:00,0.7366,0.73698,0.73575,0.73575,11200000.0
2007-08-29 02:42:00,0.73668,0.73668,0.73664,0.73664,11200000.0
2007-08-29 02:43:00,0.73678,0.73686,0.73678,0.73683,16000000.0
2007-08-29 02:44:00,0.7369,0.7369,0.73672,0.73678,12800000.0
2007-08-29 02:45:00,0.73664,0.73664,0.73655,0.73658,12800000.0
2007-08-29 02:46:00,0.7365,0.73654,0.7365,0.73653,8000000.0
2007-08-29 02:47:00,0.73659,0.73672,0.73649,0.73672,14400000.0
2007-08-29 02:48:00,0.73664,0.73664,0.73643,0.73653,17600000.0
2007-08-29 02:49:00,0.73649,0.7366,0.73645,0.73653,12800000.0
2007-08-29 02:50:00,0.73659,0.73674,0.73659,0.7367,11200000.0
2007-08-29 02:51:00,0.73696,0.73703,0.73684,0.73684,12800000.0
2007-08-29 02:52:00,0.73662,0.73662,0.73607,0.73607,16000000.0
2007-08-29 02:53:00,0.73621,0.73631,0.73616,0.73625,11200000.0
2007-08-29 02:54:00,0.73615,0.73623,0.73612,0.73612,9600000.0
2007-08-29 02:55:00,0.73618,0.73641,0.73618,0.73641,11200000.0
2007-08-29 02:56:00,0.73643,0.73643,0.73628,0.73628,15400000.0
2007-08-29 02:57:00,0.73638,0.73654,0.73638,0.73654,4800000.0
2007-08-29 02:58:00,0.73672,0.73678,0.73663,0.73668,11200000.0
2007-08-29 02:59:00,0.73664,0.73664,0.73654,0.73659,11200000.0
2007-08-29 03:00:00,0.73606,0.73607,0.73568,0.73568,16000000.0
2007-08-29 03:01:00,0.73541,0.73548,0.73528,0.73528,11200000.0
2007-08-29 03:02:00,0.7349,0.73514,0.7349,0.73514,11200000.0
2007-08-29 03:03:00,0.7352,0.73537,0.7352,0.73537,6400000.0
2007-08-29 03:04:00,0.73526,0.73538,0.73522,0.73538,12800000.0
2007-08-29 03:05:00,0.73554,0.73561,0.73551,0.73557,12800000.0
2007-08-29 03:06:00,0.73541,0.73541,0.73521,0.73526,11200000.0
2007-08-29 03:07:00,0.73513,0.73523,0.73494,0.73494,11200000.0
2007-08-29 03:08:00,0.73493,0.73493,0.73455,0.73455,16000000.0
2007-08-29 03:09:00,0.73453,0.73468,0.73453,0.73459,9600000.0
2007-08-29 03:10:00,0.73474,0.73474,0.73469,0.73469,12800000.0
2007-08-29 03:11:00,0.73482,0.73485,0.73475,0.73481,12200000.0
2007-08-29 03:12:00,0.73458,0.73471,0.73448,0.73452,14400000.0
2007-08-29 03:13:00,0.73485,0.73485,0.73456,0.73456,11200000.0
2007-08-29 03:14:00,0.73433,0.73433,0.73414,0.73414,17600000.0
2007-08-29 03:15:00,0.73413,0.73413,0.73405,0.73405,9600000.0
2007-08-29 03:16:00,0.73403,0.73403,0.73385,0.73401,11200000.0
2007-08-29 03:17:00,0.73406,0.73406,0.73382,0.7339,11200000.0
2007-08-29 03:18:00,0.73402,0.73415,0.73402,0.73403,12800000.0
2007-08-29 03:19:00,0.73388,0.73395,0.73375,0.73395,16000000.0
2007-08-29 03:20:00,0.73381,0.73381,0.73362,0.73381,9600000.0
2007-08-29 03:21:00,0.73367,0.73388,0.73346,0.73388,14400000.0
2007-08-29 03:22:00,0.73406,0.73417,0.7339,0.73391,12800000.0
2007-08-29 03:23:00,0.73372,0.7341,0.73372,0.7341,11200000.0
2007-08-29 03:24:00,0.73413,0.73418,0.73387,0.73387,8000000.0
2007-08-29 03:25:00,0.73369,0.73369,0.73286,0.73286,11200000.0
2007-08-29 03:26:00,0.73291,0.73298,0.73276,0.7328,16400000.0
2007-08-29 03:27:00,0.7329,0.73315,0.7329,0.73315,12800000.0
2007-08-29 03:28:00,0.7333,0.73336,0.73312,0.73319,11200000.0
2007-08-29 03:29:00,0.73318,0.73318,0.73309,0.73309,12800000.0
2007-08-29 03:30:00,0.73323,0.73338,0.73313,0.7333,16400000.0
2007-08-29 03:31:00,0.73364,0.73364,0.73258,0.73343,11200000.0
2007-08-29 03:32:00,0.73347,0.73347,0.73325,0.73325,8400000.0
2007-08-29 03:33:00,0.7332,0.7333,0.7332,0.7333,8000000.0
2007-08-29 03:34:00,0.73334,0.73384,0.73334,0.73377,8000000.0
2007-08-29 03:35:00,0.73399,0.73486,0.73399,0.73486,8000000.0
2007-08-29 03:36:00,0.73535,0.7356,0.73535,0.7356,8000000.0
2007-08-29 03:37:00,0.73569,0.73587,0.73565,0.73587,11200000.0
2007-08-29 03:38:00,0.73613,0.73647,0.73613,0.73621,16000000.0
2007-08-29 03:39:00,0.73602,0.73602,0.7358,0.73593,16000000.0
2007-08-29 03:40:00,0.73584,0.73606,0.73584,0.73605,8000000.0
2007-08-29 03:41:00,0.73586,0.73598,0.73586,0.73598,17600000.0
2007-08-29 03:42:00,0.73602,0.73602,0.73588,0.73599,11200000.0
2007-08-29 03:43:00,0.73608,0.73608,0.73591,0.73603,11200000.0
2007-08-29 03:44:00,0.73599,0.73658,0.73599,0.73658,12200000.0
2007-08-29 03:45:00,0.73659,0.73659,0.73621,0.73621,10600000.0
2007-08-29 03:46:00,0.73613,0.73613,0.73603,0.73603,11200000.0
2007-08-29 03:47:00,0.73607,0.73607,0.73583,0.73583,12800000.0
2007-08-29 03:48:00,0.73567,0.73571,0.73559,0.73559,9600000.0
2007-08-29 03:49:00,0.73555,0.73574,0.73555,0.73574,11200000.0
2007-08-29 03:50:00,0.73585,0.73585,0.73478,0.7357,16000000.0
2007-08-29 03:51:00,0.73571,0.7359,0.73571,0.7359,12800000.0
2007-08-29 03:52:00,0.73605,0.73608,0.73587,0.73587,16000000.0
2007-08-29 03:53:00,0.73554,0.73554,0.73533,0.73546,14400000.0
2007-08-29 03:54:00,0.73535,0.73542,0.73533,0.73536,11200000.0
2007-08-29 03:55:00,0.73526,0.73526,0.73499,0.73508,17600000.0
2007-08-29 03:56:00,0.7351,0.73517,0.73505,0.73506,17600000.0
2007-08-29 03:57:00,0.73494,0.73507,0.73494,0.73507,9600000.0
2007-08-29 03:58:00,0.73507,0.73507,0.7349,0.7349,18000000.0
2007-08-29 03:59:00,0.73505,0.7352,0.73505,0.7352,12800000.0
2007-08-29 04:00:00,0.73526,0.73565,0.73526,0.73565,12800000.0
2007-08-29 04:01:00,0.73562,0.73577,0.7356,0.7356,12800000.0
2007-08-29 04:02:00,0.73585,0.7366,0.73585,0.7366,17600000.0
2007-08-29 04:03:00,0.73688,0.73688,0.73666,0.73666,11200000.0
2007-08-29 04:04:00,0.73658,0.73658,0.73634,0.73634,12800000.0
2007-08-29 04:05:00,0.73662,0.73666,0.73661,0.73661,8000000.0
2007-08-29 04:06:00,0.73645,0.73674,0.73645,0.73674,11200000.0
2007-08-29 04:07:00,0.73666,0.73678,0.73664,0.73664,16000000.0
2007-08-29 04:08:00,0.73663,0.73667,0.73643,0.73667,9600000.0
2007-08-29 04:09:00,0.73677,0.73692,0.73676,0.7368,16000000.0
2007-08-29 04:10:00,0.73686,0.73704,0.73684,0.73704,10600000.0
2007-08-29 04:11:00,0.73714,0.73722,0.73714,0.73721,8000000.0
2007-08-29 04:12:00,0.73725,0.73725,0.7371,0.73718,12800000.0
2007-08-29 04:13:00,0.73685,0.73685,0.73646,0.73646,11200000.0
2007-08-29 04:14:00,0.73684,0.73693,0.73669,0.73693,12800000.0
2007-08-29 04:15:00,0.73691,0.73691,0.73674,0.73678,17600000.0
2007-08-29 04:17:00,0.73673,0.73686,0.73673,0.73686,17600000.0
2007-08-29 04:18:00,0.73674,0.73674,0.73665,0.73665,14400000.0
2007-08-29 04:19:00,0.73653,0.73653,0.73636,0.7364,8000000.0
2007-08-29 04:20:00,0.73638,0.73638,0.73634,0.73634,8000000.0
2007-08-29 04:21:00,0.73625,0.73625,0.7361,0.73612,12800000.0
2007-08-29 04:22:00,0.73601,0.73601,0.7354,0.7354,16000000.0
2007-08-29 04:23:00,0.73541,0.73577,0.73468,0.73577,14400000.0
2007-08-29 04:24:00,0.73569,0.73571,0.73564,0.73571,11200000.0
2007-08-29 04:25:00,0.73558,0.73558,0.7355,0.73552,11200000.0
2007-08-29 04:26:00,0.73546,0.73562,0.73546,0.73562,16000000.0
2007-08-29 04:27:00,0.73571,0.73573,0.73566,0.73567,11200000.0
2007-08-29 04:28:00,0.73585,0.73585,0.73573,0.73584,13200000.0
2007-08-29 04:29:00,0.7358,0.73585,0.73576,0.73576,17600000.0
2007-08-29 04:30:00,0.73604,0.73659,0.73604,0.73659,11200000.0
2007-08-29 04:31:00,0.73656,0.73656,0.73641,0.73643,9600000.0
2007-08-29 04:32:00,0.73636,0.73638,0.73631,0.73634,11200000.0
2007-08-29 04:33:00,0.73625,0.73627,0.7362,0.73627,12800000.0
2007-08-29 04:34:00,0.73619,0.73627,0.73619,0.73623,11200000.0
2007-08-29 04:35:00,0.73626,0.73633,0.73625,0.7363,16400000.0
2007-08-29 04:36:00,0.73637,0.73644,0.73637,0.7364,14400000.0
2007-08-29 04:37:00,0.73655,0.73671,0.73655,0.73671,8000000.0
2007-08-29 04:38:00,0.73663,0.73663,0.73536,0.73645,14400000.0
2007-08-29 04:39:00,0.73648,0.73648,0.73625,0.73636,12800000.0
2007-08-29 04:40:00,0.73626,0.73626,0.73615,0.73618,12800000.0
2007-08-29 04:41:00,0.73636,0.73649,0.73636,0.73645,8000000.0
2007-08-29 04:42:00,0.73661,0.73674,0.73661,0.73663,9600000.0
2007-08-29 04:43:00,0.73666,0.73666,0.73657,0.73665,9600000.0
2007-08-29 04:44:00,0.73663,0.73663,0.73645,0.73645,13200000.0
2007-08-29 04:45:00,0.73635,0.73639,0.73632,0.73633,14400000.0
2007-08-29 04:46:00,0.73645,0.73652,0.73639,0.73639,14400000.0
2007-08-29 04:47:00,0.73613,0.73635,0.73613,0.73627,14800000.0
2007-08-29 04:48:00,0.7363,0.7363,0.73622,0.73624,9600000.0
2007-08-29 04:49:00,0.7362,0.7362,0.73615,0.73618,17600000.0
2007-08-29 04:50:00,0.73619,0.73619,0.73612,0.73615,8000000.0
2007-08-29 04:51:00,0.73614,0.73621,0.73614,0.73619,12800000.0
2007-08-29 04:52:00,0.73646,0.73703,0.73574,0.73664,11200000.0
2007-08-29 04:53:00,0.73633,0.73636,0.7363,0.73632,11200000.0
2007-08-29 04:54:00,0.7361,0.73623,0.7361,0.73615,17600000.0
2007-08-29 04:55:00,0.73637,0.73648,0.73637,0.73648,3200000.0
2007-08-29 04:56:00,0.73645,0.73658,0.73637,0.73657,12800000.0
2007-08-29 04:57:00,0.73665,0.73665,0.73649,0.73654,11200000.0
2007-08-29 04:59:00,0.73659,0.73671,0.73659,0.73668,12800000.0
2007-08-29 05:00:00,0.73667,0.73667,0.7364,0.7364,11600000.0
2007-08-29 05:01:00,0.73607,0.73653,0.73607,0.73653,14400000.0
2007-08-29 05:02:00,0.73661,0.73664,0.73656,0.73659,16000000.0
2007-08-29 05:03:00,0.73661,0.73679,0.73655,0.73679,12800000.0
2007-08-29 05:04:00,0.73697,0.73709,0.73693,0.73709,14400000.0
2007-08-29 05:05:00,0.73697,0.73704,0.73697,0.73704,11200000.0
2007-08-29 05:06:00,0.73697,0.73699,0.73692,0.73696,11200000.0
2007-08-29 05:07:00,0.7368,0.7368,0.73669,0.73675,11200000.0
2007-08-29 05:08:00,0.73697,0.73709,0.73695,0.73709,12800000.0
2007-08-29 05:09:00,0.73712,0.73712,0.73688,0.73701,16000000.0
2007-08-29 05:10:00,0.73695,0.73695,0.7368,0.73687,9600000.0
2007-08-29 05:11:00,0.73656,0.73663,0.7364,0.73657,12800000.0
2007-08-29 05:12:00,0.73658,0.73663,0.73658,0.73663,3200000.0
2007-08-29 05:13:00,0.73694,0.73696,0.73673,0.73689,8000000.0
2007-08-29 05:14:00,0.73665,0.7367,0.73662,0.73665,11200000.0
2007-08-29 05:15:00,0.73684,0.73695,0.73684,0.73694,11200000.0
2007-08-29 05:16:00,0.73697,0.73702,0.73693,0.73694,17600000.0
2007-08-29 05:17:00,0.73692,0.73695,0.73683,0.73692,11200000.0
2007-08-29 05:18:00,0.737,0.73703,0.73694,0.73703,11200000.0
2007-08-29 05:19:00,0.73696,0.73717,0.73696,0.73717,6400000.0
2007-08-29 05:20:00,0.73723,0.73724,0.73711,0.73711,11200000.0
2007-08-29 05:21:00,0.73705,0.73725,0.73701,0.73725,11200000.0
2007-08-29 05:22:00,0.73722,0.73739,0.73722,0.73732,11200000.0
2007-08-29 05:23:00,0.73716,0.73731,0.73714,0.73731,12800000.0
2007-08-29 05:24:00,0.73733,0.73743,0.7372,0.73743,17600000.0
2007-08-29 05:25:00,0.73749,0.73759,0.73749,0.73753,17600000.0
2007-08-29 05:26:00,0.73755,0.73757,0.73746,0.73748,16000000.0
2007-08-29 05:27:00,0.73728,0.73744,0.73721,0.73744,12800000.0
2007-08-29 05:28:00,0.73751,0.73751,0.73739,0.73743,11200000.0
2007-08-29 05:29:00,0.73713,0.73742,0.73713,0.73742,11200000.0
2007-08-29 05:30:00,0.73723,0.73746,0.73712,0.73746,11200000.0
2007-08-29 05:31:00,0.73748,0.73748,0.73644,0.73644,9600000.0
2007-08-29 05:32:00,0.73744,0.73755,0.73743,0.73755,17600000.0
2007-08-29 05:33:00,0.73748,0.73753,0.73743,0.73743,16000000.0
2007-08-29 05:34:00,0.73745,0.73759,0.73648,0.73754,9600000.0
2007-08-29 05:35:00,0.73766,0.73766,0.73758,0.73758,9600000.0
2007-08-29 05:36:00,0.73752,0.73752,0.73739,0.73742,9600000.0
2007-08-29 05:37:00,0.73734,0.73746,0.73734,0.73746,6400000.0
2007-08-29 05:38:00,0.73747,0.73747,0.73732,0.73732,12800000.0
2007-08-29 05:39:00,0.73729,0.73741,0.73729,0.73735,17600000.0
2007-08-29 05:40:00,0.73737,0.73737,0.73714,0.73719,14400000.0
2007-08-29 05:41:00,0.7375,0.73769,0.7375,0.73769,12800000.0
2007-08-29 05:42:00,0.7376,0.7376,0.73746,0.73746,12800000.0
2007-08-29 05:43:00,0.73754,0.73771,0.73753,0.73769,11200000.0
2007-08-29 05:44:00,0.73779,0.73779,0.7377,0.7377,9600000.0
2007-08-29 05:45:00,0.7377,0.7377,0.73758,0.73766,11200000.0
2007-08-29 05:46:00,0.73771,0.73777,0.73768,0.73768,12800000.0
2007-08-29 05:47:00,0.73752,0.73752,0.73723,0.73738,12800000.0
2007-08-29 05:48:00,0.73732,0.73751,0.73732,0.73751,12800000.0
2007-08-29 05:49:00,0.73751,0.73751,0.73725,0.73727,17600000.0
2007-08-29 05:50:00,0.73733,0.73744,0.73733,0.73738,12800000.0
2007-08-29 05:51:00,0.73705,0.73718,0.7369,0.73718,11200000.0
2007-08-29 05:52:00,0.73733,0.73736,0.73725,0.73725,17600000.0
2007-08-29 05:53:00,0.73724,0.73768,0.73724,0.73768,16400000.0
2007-08-29 05:54:00,0.73753,0.73766,0.73753,0.73766,11200000.0
2007-08-29 05:55:00,0.73771,0.73778,0.73761,0.73778,14400000.0
2007-08-29 05:56:00,0.73806,0.73833,0.73798,0.73833,17600000.0
2007-08-29 05:57:00,0.73882,0.73892,0.73874,0.73892,9600000.0
2007-08-29 05:58:00,0.73893,0.73893,0.73872,0.73881,12800000.0
2007-08-29 05:59:00,0.73846,0.73846,0.73802,0.73814,17600000.0
2007-08-29 06:00:00,0.73799,0.73799,0.73785,0.73799,16000000.0
2007-08-29 06:01:00,0.73793,0.73803,0.73793,0.73803,12800000.0
2007-08-29 06:02:00,0.73853,0.73868,0.73853,0.73868,12800000.0
2007-08-29 06:03:00,0.73799,0.73808,0.73794,0.73806,12800000.0
2007-08-29 06:04:00,0.73822,0.73829,0.73817,0.73818,11200000.0
2007-08-29 06:05:00,0.73817,0.7383,0.73817,0.7383,11200000.0
2007-08-29 06:06:00,0.73841,0.73845,0.73834,0.73834,11200000.0
2007-08-29 06:07:00,0.73812,0.73837,0.73812,0.73835,12800000.0
2007-08-29 06:08:00,0.73849,0.73874,0.73849,0.73874,12800000.0
2007-08-29 06:09:00,0.73871,0.73905,0.73867,0.73905,16400000.0
2007-08-29 06:10:00,0.7392,0.7392,0.73897,0.73897,4800000.0
2007-08-29 06:11:00,0.73848,0.73848,0.73822,0.73827,12800000.0
2007-08-29 06:12:00,0.73825,0.73847,0.73825,0.73833,14400000.0
2007-08-29 06:13:00,0.73861,0.73887,0.73861,0.73887,12800000.0
2007-08-29 06:14:00,0.73883,0.73883,0.73853,0.73853,10000000.0
2007-08-29 06:15:00,0.73849,0.73849,0.73815,0.73815,14400000.0
2007-08-29 06:16:00,0.73816,0.73824,0.73814,0.73818,12800000.0
2007-08-29 06:17:00,0.7376,0.73765,0.73753,0.73765,12800000.0
2007-08-29 06:18:00,0.7376,0.7376,0.7374,0.73749,8000000.0
2007-08-29 06:19:00,0.7375,0.7375,0.73731,0.73749,11200000.0
2007-08-29 06:20:00,0.73761,0.73764,0.73754,0.73756,11200000.0
2007-08-29 06:21:00,0.73769,0.73775,0.73756,0.73756,11200000.0
2007-08-29 06:22:00,0.73765,0.73791,0.73765,0.73783,7400000.0
2007-08-29 06:23:00,0.73794,0.73794,0.73783,0.73794,17600000.0
2007-08-29 06:24:00,0.73784,0.73784,0.73757,0.73757,17600000.0
2007-08-29 06:25:00,0.73742,0.73743,0.73705,0.73743,14400000.0
2007-08-29 06:26:00,0.73769,0.7379,0.73769,0.7379,12800000.0
2007-08-29 06:27:00,0.73788,0.73788,0.73775,0.73781,9600000.0
2007-08-29 06:28:00,0.73777,0.73778,0.73768,0.73775,17600000.0
2007-08-29 06:29:00,0.73784,0.73821,0.73784,0.73821,12800000.0
2007-08-29 06:30:00,0.73817,0.73835,0.73817,0.73832,12800000.0
2007-08-29 06:31:00,0.73876,0.73876,0.73853,0.73853,12800000.0
2007-08-29 06:32:00,0.7385,0.7385,0.73823,0.73823,11200000.0
2007-08-29 06:33:00,0.73797,0.73817,0.73791,0.73791,11200000.0
2007-08-29 06:34:00,0.73775,0.7379,0.73775,0.7379,11200000.0
2007-08-29 06:35:00,0.73788,0.73789,0.73779,0.73781,17600000.0
2007-08-29 06:36:00,0.7378,0.7378,0.7377,0.73775,12800000.0
2007-08-29 06:37:00,0.73771,0.73772,0.73763,0.73766,11200000.0
2007-08-29 06:38:00,0.73743,0.73743,0.73714,0.73725,12800000.0
2007-08-29 06:39:00,0.73729,0.73729,0.73714,0.73714,12800000.0
2007-08-29 06:40:00,0.73706,0.73706,0.73692,0.73693,8000000.0
2007-08-29 06:41:00,0.73699,0.73725,0.73696,0.73705,14400000.0
2007-08-29 06:42:00,0.73693,0.73705,0.73693,0.737,13200000.0
2007-08-29 06:43:00,0.73702,0.73708,0.73702,0.73703,12800000.0
2007-08-29 06:44:00,0.73701,0.73711,0.73701,0.73706,16000000.0
2007-08-29 06:45:00,0.73691,0.73705,0.73691,0.73705,11200000.0
2007-08-29 06:46:00,0.73699,0.73699,0.73691,0.73692,12800000.0
2007-08-29 06:47:00,0.73697,0.73747,0.73697,0.73747,16000000.0
2007-08-29 06:48:00,0.73731,0.73745,0.73731,0.73738,12800000.0
2007-08-29 06:49:00,0.73743,0.73753,0.73741,0.73753,11200000.0
2007-08-29 06:50:00,0.73751,0.73751,0.7374,0.73743,17600000.0
2007-08-29 06:51:00,0.73738,0.73738,0.73727,0.73727,11200000.0
2007-08-29 06:52:00,0.73731,0.73737,0.73726,0.73737,11200000.0
2007-08-29 06:53:00,0.73731,0.73731,0.7371,0.7371,11200000.0
2007-08-29 06:54:00,0.73706,0.73708,0.73702,0.73703,9600000.0
2007-08-29 06:55:00,0.73707,0.73719,0.73707,0.73716,12800000.0
2007-08-29 06:56:00,0.73722,0.7373,0.73721,0.73722,11200000.0
2007-08-29 06:57:00,0.73702,0.73724,0.73702,0.73722,12800000.0
2007-08-29 06:58:00,0.73728,0.73739,0.73723,0.73731,12800000.0
2007-08-29 06:59:00,0.73751,0.73751,0.73725,0.73725,12800000.0
2007-08-29 07:00:00,0.73732,0.73732,0.73726,0.73726,11200000.0
2007-08-29 07:01:00,0.73753,0.73762,0.73749,0.73749,11200000.0
2007-08-29 07:02:00,0.73737,0.73738,0.73734,0.73738,12800000.0
2007-08-29 07:03:00,0.73736,0.73738,0.73728,0.73728,11200000.0
2007-08-29 07:04:00,0.73729,0.73741,0.73729,0.7374,9600000.0
2007-08-29 07:05:00,0.73724,0.73724,0.73713,0.73715,16000000.0
2007-08-29 07:06:00,0.73709,0.73709,0.737,0.73703,13200000.0
2007-08-29 07:07:00,0.73707,0.73707,0.73696,0.73703,16000000.0
2007-08-29 07:08:00,0.73693,0.73711,0.73693,0.73711,11200000.0
2007-08-29 07:09:00,0.73714,0.73714,0.73707,0.73714,11200000.0
2007-08-29 07:10:00,0.73716,0.73716,0.73699,0.73699,9600000.0
2007-08-29 07:11:00,0.73701,0.73701,0.73684,0.73687,12800000.0
2007-08-29 07:12:00,0.73688,0.73704,0.73687,0.73703,11200000.0
2007-08-29 07:13:00,0.73694,0.73696,0.73689,0.73696,12800000.0
2007-08-29 07:14:00,0.73702,0.7371,0.73702,0.73706,12800000.0
2007-08-29 07:15:00,0.73663,0.73683,0.73663,0.73675,14400000.0
2007-08-29 07:16:00,0.73676,0.73676,0.73667,0.7367,12800000.0
2007-08-29 07:17:00,0.73755,0.73761,0.73654,0.73757,14400000.0
2007-08-29 07:18:00,0.73665,0.73665,0.73653,0.7366,11200000.0
2007-08-29 07:19:00,0.73689,0.73691,0.73683,0.73691,9600000.0
2007-08-29 07:20:00,0.73692,0.73692,0.73676,0.73676,11200000.0
2007-08-29 07:21:00,0.73664,0.73669,0.73655,0.73655,8000000.0
2007-08-29 07:22:00,0.73647,0.7366,0.73647,0.73652,12800000.0
2007-08-29 07:23:00,0.73653,0.73656,0.73653,0.73655,8000000.0
2007-08-29 07:24:00,0.73648,0.73666,0.73648,0.73656,16000000.0
2007-08-29 07:25:00,0.73651,0.73659,0.73651,0.73659,11200000.0
2007-08-29 07:26:00,0.73661,0.73661,0.73652,0.73652,8000000.0
2007-08-29 07:27:00,0.7364,0.7364,0.73632,0.73633,12800000.0
2007-08-29 07:28:00,0.73636,0.73636,0.73623,0.73623,16000000.0
2007-08-29 07:29:00,0.73619,0.7364,0.73615,0.7364,11200000.0
2007-08-29 07:30:00,0.73663,0.73663,0.73651,0.73657,12800000.0
2007-08-29 07:31:00,0.73655,0.73661,0.73655,0.73659,11200000.0
2007-08-29 07:32:00,0.73658,0.7366,0.73653,0.73654,14400000.0
2007-08-29 07:33:00,0.73631,0.73635,0.73602,0.73606,11200000.0
2007-08-29 07:34:00,0.73609,0.73626,0.73609,0.73626,12800000.0
2007-08-29 07:35:00,0.73639,0.73644,0.73638,0.73638,11200000.0
2007-08-29 07:36:00,0.73642,0.73648,0.73625,0.73625,12800000.0
2007-08-29 07:37:00,0.7361,0.7361,0.73595,0.73596,11200000.0
2007-08-29 07:38:00,0.73594,0.73605,0.73585,0.73605,12800000.0
2007-08-29 07:39:00,0.73613,0.73623,0.73611,0.73623,8000000.0
2007-08-29 07:40:00,0.73619,0.7362,0.73605,0.73608,14400000.0
2007-08-29 07:41:00,0.73608,0.73613,0.73601,0.73603,16000000.0
2007-08-29 07:42:00,0.73589,0.73605,0.73589,0.73601,11600000.0
2007-08-29 07:43:00,0.73591,0.73591,0.73554,0.73559,8000000.0
2007-08-29 07:44:00,0.73554,0.73565,0.73552,0.73565,11200000.0
2007-08-29 07:45:00,0.73565,0.73573,0.73565,0.73571,11200000.0
2007-08-29 07:46:00,0.73576,0.7359,0.73567,0.7359,16000000.0
2007-08-29 07:47:00,0.73553,0.73553,0.73503,0.73503,12800000.0
2007-08-29 07:48:00,0.73492,0.73494,0.73471,0.73476,16000000.0
2007-08-29 07:49:00,0.73506,0.73547,0.73506,0.73546,16000000.0
2007-08-29 07:50:00,0.73559,0.73564,0.73558,0.73561,14800000.0
2007-08-29 07:51:00,0.73569,0.736,0.73482,0.736,16000000.0
2007-08-29 07:52:00,0.73606,0.73606,0.73585,0.73592,11200000.0
2007-08-29 07:53:00,0.73587,0.73588,0.73582,0.73585,8000000.0
2007-08-29 07:54:00,0.73567,0.73567,0.73547,0.73558,14400000.0
2007-08-29 07:55:00,0.73557,0.73557,0.73526,0.73526,12800000.0
2007-08-29 07:56:00,0.73547,0.73553,0.73543,0.73553,11200000.0
2007-08-29 07:57:00,0.73553,0.73554,0.73545,0.73548,12800000.0
2007-08-29 07:58:00,0.73566,0.73585,0.73566,0.73569,11200000.0
2007-08-29 07:59:00,0.73566,0.73605,0.73558,0.73558,12800000.0
2007-08-29 08:00:00,0.73572,0.73608,0.73572,0.73608,16000000.0
2007-08-29 08:01:00,0.73614,0.73614,0.73606,0.73614,14400000.0
2007-08-29 08:02:00,0.73615,0.73631,0.73615,0.73631,13200000.0
2007-08-29 08:03:00,0.73649,0.73654,0.7363,0.7363,12800000.0
2007-08-29 08:04:00,0.73622,0.73636,0.73606,0.73606,17600000.0
2007-08-29 08:05:00,0.73607,0.73607,0.73586,0.73593,12800000.0
2007-08-29 08:06:00,0.73561,0.73561,0.73542,0.73542,4800000.0
2007-08-29 08:07:00,0.73531,0.73535,0.73514,0.73535,16000000.0
2007-08-29 08:08:00,0.73528,0.7353,0.73516,0.73516,12800000.0
2007-08-29 08:09:00,0.73513,0.73513,0.73462,0.73478,17600000.0
2007-08-29 08:10:00,0.73488,0.73504,0.73487,0.73489,11600000.0
2007-08-29 08:11:00,0.73496,0.73537,0.73496,0.73537,13200000.0
2007-08-29 08:12:00,0.73545,0.73554,0.73545,0.73554,12800000.0
2007-08-29 08:13:00,0.73554,0.73554,0.73543,0.73543,12800000.0
2007-08-29 08:14:00,0.73553,0.73565,0.73551,0.73551,12800000.0
2007-08-29 08:15:00,0.73551,0.73583,0.73551,0.73583,12800000.0
2007-08-29 08:16:00,0.73598,0.73598,0.73588,0.73588,11200000.0
2007-08-29 08:17:00,0.73593,0.73644,0.73593,0.73644,8000000.0
2007-08-29 08:18:00,0.73653,0.73653,0.73632,0.73651,9600000.0
2007-08-29 08:19:00,0.73657,0.73693,0.73657,0.73693,16000000.0
2007-08-29 08:20:00,0.73688,0.73698,0.73684,0.73698,16000000.0
2007-08-29 08:21:00,0.73707,0.73753,0.73707,0.73753,12800000.0
2007-08-29 08:22:00,0.73747,0.73757,0.73747,0.73755,17600000.0
2007-08-29 08:23:00,0.73729,0.73729,0.73713,0.73729,17600000.0
2007-08-29 08:24:00,0.73705,0.73748,0.73634,0.73735,9600000.0
2007-08-29 08:25:00,0.73735,0.73742,0.73733,0.73733,12800000.0
2007-08-29 08:26:00,0.73736,0.73745,0.73736,0.73745,12800000.0
2007-08-29 08:27:00,0.73739,0.73739,0.73719,0.73719,8000000.0
2007-08-29 08:28:00,0.73711,0.73724,0.73708,0.7372,12800000.0
2007-08-29 08:29:00,0.73707,0.73707,0.73698,0.73698,11200000.0
2007-08-29 08:30:00,0.73689,0.73689,0.73671,0.73687,14400000.0
2007-08-29 08:31:00,0.73699,0.73727,0.73699,0.7372,14400000.0
2007-08-29 08:32:00,0.73742,0.73808,0.73742,0.73808,11200000.0
2007-08-29 08:33:00,0.73823,0.73823,0.73795,0.73804,16000000.0
2007-08-29 08:34:00,0.73799,0.73799,0.7377,0.7377,12800000.0
2007-08-29 08:35:00,0.73744,0.73773,0.73744,0.73773,14400000.0
2007-08-29 08:36:00,0.73771,0.73775,0.73762,0.73762,12800000.0
2007-08-29 08:37:00,0.73775,0.73813,0.73775,0.73806,12800000.0
2007-08-29 08:38:00,0.73816,0.73835,0.73816,0.73826,11200000.0
2007-08-29 08:39:00,0.73848,0.73879,0.73848,0.73879,12800000.0
2007-08-29 08:40:00,0.7389,0.73929,0.7389,0.7392,12800000.0
2007-08-29 08:41:00,0.73913,0.73917,0.73887,0.73917,11200000.0
2007-08-29 08:42:00,0.73913,0.73917,0.73884,0.73884,11200000.0
2007-08-29 08:43:00,0.7387,0.73875,0.73863,0.73875,17600000.0
2007-08-29 08:44:00,0.7387,0.7387,0.73848,0.73854,14400000.0
2007-08-29 08:45:00,0.73846,0.73871,0.73846,0.73871,11200000.0
2007-08-29 08:46:00,0.73875,0.73879,0.73866,0.73868,17600000.0
2007-08-29 08:47:00,0.73866,0.73866,0.73848,0.73855,11200000.0
2007-08-29 08:48:00,0.73836,0.73842,0.73821,0.73842,12800000.0
2007-08-29 08:49:00,0.73838,0.73838,0.7382,0.73828,17600000.0
2007-08-29 08:50:00,0.73825,0.73829,0.73818,0.73829,11200000.0
2007-08-29 08:51:00,0.73825,0.73869,0.73751,0.73837,12800000.0
2007-08-29 08:52:00,0.73834,0.73849,0.73834,0.73836,12800000.0
2007-08-29 08:53:00,0.73828,0.73832,0.73803,0.73803,12800000.0
2007-08-29 08:54:00,0.73768,0.73768,0.7375,0.7375,3200000.0
2007-08-29 08:55:00,0.73742,0.73742,0.73735,0.73739,16000000.0
2007-08-29 08:56:00,0.73751,0.73751,0.73743,0.73748,11200000.0
2007-08-29 08:57:00,0.73752,0.73752,0.7373,0.73744,11200000.0
2007-08-29 08:58:00,0.73742,0.73753,0.73635,0.73753,8000000.0
2007-08-29 08:59:00,0.73757,0.73757,0.73735,0.73746,16000000.0
2007-08-29 09:00:00,0.73735,0.73769,0.73735,0.73769,14400000.0
2007-08-29 09:01:00,0.73765,0.73787,0.73765,0.73782,17600000.0
2007-08-29 09:02:00,0.73766,0.73781,0.73766,0.73774,12800000.0
2007-08-29 09:03:00,0.73764,0.73764,0.73732,0.73732,17600000.0
2007-08-29 09:04:00,0.73692,0.73697,0.73689,0.73693,11200000.0
2007-08-29 09:05:00,0.73683,0.73683,0.73665,0.73675,8000000.0
2007-08-29 09:06:00,0.73671,0.73671,0.7366,0.7367,12800000.0
2007-08-29 09:07:00,0.7369,0.7369,0.73672,0.73673,16000000.0
2007-08-29 09:08:00,0.73667,0.73708,0.73666,0.73708,11200000.0
2007-08-29 09:09:00,0.73697,0.73717,0.73697,0.73717,11200000.0
2007-08-29 09:10:00,0.73715,0.73725,0.73715,0.73718,11600000.0
2007-08-29 09:11:00,0.7371,0.73719,0.73702,0.73702,11200000.0
2007-08-29 09:12:00,0.7372,0.73731,0.7372,0.73731,16000000.0
2007-08-29 09:13:00,0.73744,0.73757,0.73735,0.73757,17600000.0
2007-08-29 09:14:00,0.73784,0.73809,0.73784,0.73803,11200000.0
2007-08-29 09:15:00,0.73813,0.7382,0.73712,0.73806,11200000.0
2007-08-29 09:16:00,0.738,0.73831,0.738,0.73831,14400000.0
2007-08-29 09:17:00,0.73826,0.73842,0.73818,0.73839,17600000.0
2007-08-29 09:18:00,0.73864,0.73878,0.73864,0.73877,14400000.0
2007-08-29 09:19:00,0.73877,0.73886,0.73877,0.73886,11200000.0
2007-08-29 09:20:00,0.73867,0.73867,0.73857,0.73864,11200000.0
2007-08-29 09:21:00,0.73859,0.73862,0.73856,0.73858,12800000.0
2007-08-29 09:22:00,0.7384,0.73856,0.7384,0.73851,11200000.0
2007-08-29 09:23:00,0.73842,0.73853,0.73838,0.73838,11200000.0
2007-08-29 09:24:00,0.7385,0.7386,0.7385,0.73857,12800000.0
2007-08-29 09:25:00,0.73842,0.73855,0.73842,0.73852,11200000.0
2007-08-29 09:26:00,0.73855,0.73858,0.73843,0.73858,11200000.0
2007-08-29 09:27:00,0.73839,0.73839,0.73797,0.73797,12800000.0
2007-08-29 09:28:00,0.73768,0.73769,0.73756,0.73765,12800000.0
2007-08-29 09:29:00,0.73783,0.73794,0.73782,0.73789,12800000.0
2007-08-29 09:30:00,0.73804,0.73825,0.73803,0.73821,12800000.0
2007-08-29 09:31:00,0.73846,0.73846,0.73828,0.73841,17600000.0
2007-08-29 09:32:00,0.73847,0.73848,0.73838,0.73848,11600000.0
2007-08-29 09:33:00,0.73824,0.73824,0.73791,0.73791,12800000.0
2007-08-29 09:34:00,0.73785,0.73785,0.73769,0.73773,12800000.0
2007-08-29 09:35:00,0.73774,0.7379,0.73774,0.73789,12800000.0
2007-08-29 09:36:00,0.73798,0.73805,0.73798,0.73799,11200000.0
2007-08-29 09:37:00,0.73792,0.73803,0.73787,0.73803,12800000.0
2007-08-29 09:38:00,0.738,0.73802,0.73795,0.73802,11200000.0
2007-08-29 09:39:00,0.73808,0.73818,0.73805,0.73818,11200000.0
2007-08-29 09:40:00,0.73814,0.73814,0.73703,0.73808,12800000.0
2007-08-29 09:41:00,0.73827,0.73827,0.73721,0.73814,13200000.0
2007-08-29 09:42:00,0.73802,0.73802,0.73781,0.73789,14800000.0
2007-08-29 09:43:00,0.73788,0.73804,0.73787,0.73804,12800000.0
2007-08-29 09:44:00,0.73807,0.73807,0.73795,0.73807,17600000.0
2007-08-29 09:45:00,0.73804,0.73806,0.73793,0.73803,17600000.0
2007-08-29 09:46:00,0.73805,0.73805,0.73787,0.73787,17600000.0
2007-08-29 09:47:00,0.73811,0.73832,0.73804,0.73832,16000000.0
2007-08-29 09:48:00,0.73845,0.73847,0.73841,0.73847,11200000.0
2007-08-29 09:49:00,0.73841,0.73841,0.7383,0.7383,11200000.0
2007-08-29 09:50:00,0.73824,0.73844,0.7382,0.73844,12800000.0
2007-08-29 09:51:00,0.73848,0.73857,0.73848,0.73853,12800000.0
2007-08-29 09:52:00,0.73851,0.73854,0.73851,0.73854,3200000.0
2007-08-29 09:53:00,0.73845,0.73845,0.73832,0.73841,11200000.0
2007-08-29 09:54:00,0.73835,0.73835,0.73827,0.7383,11200000.0
2007-08-29 09:55:00,0.73829,0.73839,0.73829,0.73837,11200000.0
2007-08-29 09:56:00,0.73842,0.7385,0.73841,0.73841,17600000.0
2007-08-29 09:57:00,0.73856,0.73873,0.73849,0.73873,14800000.0
2007-08-29 09:58:00,0.7387,0.73893,0.73861,0.73893,11200000.0
2007-08-29 09:59:00,0.73931,0.73945,0.73931,0.73935,11200000.0
2007-08-29 10:00:00,0.7394,0.73969,0.7394,0.73969,11200000.0
2007-08-29 10:01:00,0.73981,0.73993,0.73968,0.73993,16000000.0
2007-08-29 10:02:00,0.73994,0.73994,0.73985,0.7399,16000000.0
2007-08-29 10:03:00,0.73981,0.73995,0.73972,0.73972,16000000.0
2007-08-29 10:04:00,0.73989,0.73989,0.73979,0.73979,11200000.0
2007-08-29 10:05:00,0.74001,0.74051,0.74001,0.74051,11200000.0
2007-08-29 10:06:00,0.74074,0.74111,0.74074,0.74111,11200000.0
2007-08-29 10:07:00,0.74133,0.74145,0.74133,0.74138,12800000.0
2007-08-29 10:08:00,0.7412,0.74142,0.7412,0.74138,17600000.0
2007-08-29 10:09:00,0.74148,0.7415,0.74129,0.74129,18000000.0
2007-08-29 10:10:00,0.74139,0.74139,0.74121,0.74124,12800000.0
2007-08-29 10:11:00,0.74146,0.74163,0.7414,0.74158,17600000.0
2007-08-29 10:12:00,0.74159,0.74166,0.74145,0.7416,14400000.0
2007-08-29 10:13:00,0.74168,0.74226,0.74168,0.74226,11200000.0
2007-08-29 10:14:00,0.74238,0.74238,0.74193,0.74193,12800000.0
2007-08-29 10:15:00,0.74172,0.74186,0.74171,0.74185,11200000.0
2007-08-29 10:16:00,0.74183,0.74184,0.74176,0.74176,12800000.0
2007-08-29 10:17:00,0.74175,0.7419,0.74165,0.7419,17600000.0
2007-08-29 10:18:00,0.74211,0.74211,0.74154,0.74154,11200000.0
2007-08-29 10:19:00,0.74131,0.74138,0.741,0.741,11200000.0
2007-08-29 10:20:00,0.74095,0.74134,0.74095,0.74114,17600000.0
2007-08-29 10:21:00,0.74076,0.74076,0.74046,0.74046,12800000.0
2007-08-29 10:22:00,0.74068,0.74086,0.74068,0.74081,12800000.0
2007-08-29 10:23:00,0.74094,0.74094,0.74076,0.74076,12800000.0
2007-08-29 10:24:00,0.74063,0.74066,0.74053,0.74053,11200000.0
2007-08-29 10:25:00,0.74047,0.74051,0.74044,0.74051,11600000.0
2007-08-29 10:26:00,0.74021,0.74033,0.74016,0.74033,12800000.0
2007-08-29 10:27:00,0.74031,0.74033,0.74022,0.74033,17600000.0
2007-08-29 10:28:00,0.74028,0.74029,0.74018,0.74026,14400000.0
2007-08-29 10:29:00,0.74025,0.74031,0.74025,0.74031,10600000.0
2007-08-29 10:30:00,0.74042,0.74047,0.7404,0.74042,11200000.0
2007-08-29 10:31:00,0.74021,0.74023,0.74013,0.74013,12800000.0
2007-08-29 10:32:00,0.74019,0.74019,0.73989,0.74009,12800000.0
2007-08-29 10:33:00,0.7402,0.7402,0.73952,0.74004,17600000.0
2007-08-29 10:34:00,0.74008,0.74016,0.74006,0.74011,12800000.0
2007-08-29 10:35:00,0.74019,0.74047,0.74014,0.74017,18000000.0
2007-08-29 10:36:00,0.74043,0.7406,0.74041,0.7406,16000000.0
2007-08-29 10:37:00,0.7405,0.74056,0.74046,0.74046,11200000.0
2007-08-29 10:38:00,0.74046,0.74055,0.74046,0.74054,11200000.0
2007-08-29 10:39:00,0.74055,0.74055,0.74039,0.74047,12800000.0
2007-08-29 10:40:00,0.74047,0.74047,0.74027,0.74041,17600000.0
2007-08-29 10:41:00,0.74043,0.74043,0.74034,0.74034,17600000.0
2007-08-29 10:42:00,0.74035,0.74038,0.74029,0.74038,12800000.0
2007-08-29 10:43:00,0.74034,0.74034,0.74014,0.74014,14400000.0
2007-08-29 10:44:00,0.7399,0.73995,0.73984,0.73984,11200000.0
2007-08-29 10:45:00,0.73982,0.73985,0.73959,0.73985,12800000.0
2007-08-29 10:46:00,0.73991,0.73994,0.73972,0.73972,11200000.0
2007-08-29 10:47:00,0.73983,0.73995,0.73983,0.73991,14400000.0
2007-08-29 10:48:00,0.74002,0.74002,0.73979,0.73997,17600000.0
2007-08-29 10:49:00,0.73981,0.73989,0.7398,0.73981,12800000.0
2007-08-29 10:50:00,0.73952,0.73952,0.73937,0.73937,12800000.0
2007-08-29 10:51:00,0.73928,0.73975,0.73928,0.73975,11200000.0
2007-08-29 10:52:00,0.74004,0.74018,0.7399,0.7399,12200000.0
2007-08-29 10:53:00,0.73978,0.73983,0.73974,0.73975,16000000.0
2007-08-29 10:54:00,0.73965,0.73965,0.73959,0.7396,14400000.0
2007-08-29 10:55:00,0.73977,0.73991,0.73972,0.73991,11200000.0
2007-08-29 10:56:00,0.73997,0.7401,0.73991,0.7401,11200000.0
2007-08-29 10:57:00,0.73997,0.74004,0.73988,0.74004,17600000.0
2007-08-29 10:58:00,0.74015,0.74034,0.74015,0.74034,11200000.0
2007-08-29 10:59:00,0.74043,0.74043,0.74023,0.74029,16000000.0
2007-08-29 11:00:00,0.74018,0.7402,0.74007,0.74007,12800000.0
2007-08-29 11:01:00,0.74016,0.74016,0.7401,0.74015,16000000.0
2007-08-29 11:02:00,0.74,0.74009,0.73998,0.74007,12800000.0
2007-08-29 11:03:00,0.7402,0.74032,0.74016,0.74032,11200000.0
2007-08-29 11:04:00,0.74032,0.7404,0.74026,0.7404,12800000.0
2007-08-29 11:05:00,0.74038,0.74052,0.74026,0.74026,12800000.0
2007-08-29 11:06:00,0.74027,0.74096,0.74027,0.74093,14400000.0
2007-08-29 11:07:00,0.74075,0.74075,0.73946,0.74021,14400000.0
2007-08-29 11:08:00,0.74017,0.74017,0.74,0.74006,11200000.0
2007-08-29 11:09:00,0.74013,0.74062,0.74013,0.74062,12800000.0
2007-08-29 11:10:00,0.7407,0.74074,0.74067,0.74074,12800000.0
2007-08-29 11:11:00,0.74112,0.74152,0.74112,0.74135,12800000.0
2007-08-29 11:12:00,0.74141,0.74156,0.74141,0.74148,17600000.0
2007-08-29 11:13:00,0.74135,0.74135,0.74123,0.74127,10600000.0
2007-08-29 11:14:00,0.74128,0.74155,0.74126,0.74155,14400000.0
2007-08-29 11:15:00,0.74155,0.7417,0.74149,0.7417,11200000.0
2007-08-29 11:16:00,0.74205,0.74231,0.74198,0.74198,17600000.0
2007-08-29 11:17:00,0.74218,0.74221,0.74208,0.74221,11200000.0
2007-08-29 11:18:00,0.74218,0.7424,0.74217,0.7424,11200000.0
2007-08-29 11:19:00,0.74251,0.74251,0.74236,0.74248,11200000.0
2007-08-29 11:20:00,0.74261,0.74261,0.74239,0.74241,17600000.0
2007-08-29 11:21:00,0.74253,0.74253,0.74241,0.74241,12800000.0
2007-08-29 11:22:00,0.74234,0.74234,0.74224,0.74224,14400000.0
2007-08-29 11:23:00,0.74221,0.74226,0.74218,0.74221,14400000.0
2007-08-29 11:24:00,0.7424,0.74246,0.74226,0.74229,12800000.0
2007-08-29 11:25:00,0.74231,0.74231,0.74203,0.74203,12800000.0
2007-08-29 11:26:00,0.74229,0.74291,0.74229,0.74291,9600000.0
2007-08-29 11:27:00,0.74284,0.74289,0.74264,0.74264,11200000.0
2007-08-29 11:28:00,0.74272,0.74296,0.74271,0.74296,11200000.0
2007-08-29 11:29:00,0.74312,0.74328,0.74303,0.74328,12800000.0
2007-08-29 11:30:00,0.74338,0.74338,0.7431,0.74322,14400000.0
2007-08-29 11:31:00,0.74344,0.74369,0.74344,0.74369,12800000.0
2007-08-29 11:32:00,0.74396,0.74403,0.74385,0.74403,16400000.0
2007-08-29 11:33:00,0.744,0.74483,0.744,0.74483,14800000.0
2007-08-29 11:34:00,0.74503,0.74537,0.74503,0.74537,17600000.0
2007-08-29 11:35:00,0.74578,0.74594,0.74578,0.74594,14400000.0
2007-08-29 11:36:00,0.74594,0.74614,0.74594,0.74601,12800000.0
2007-08-29 11:37:00,0.74601,0.74606,0.74593,0.746,11200000.0
2007-08-29 11:38:00,0.74597,0.74615,0.74597,0.74602,16400000.0
2007-08-29 11:39:00,0.74605,0.7461,0.74591,0.74591,13200000.0
2007-08-29 11:40:00,0.74561,0.74573,0.74561,0.74573,11200000.0
2007-08-29 11:41:00,0.74571,0.74573,0.7457,0.74571,12800000.0
2007-08-29 11:42:00,0.74569,0.74574,0.74555,0.74574,12800000.0
2007-08-29 11:43:00,0.74577,0.74577,0.74566,0.74566,11200000.0
2007-08-29 11:44:00,0.74564,0.74569,0.74522,0.74553,11200000.0
2007-08-29 11:45:00,0.74544,0.74551,0.74544,0.74544,16000000.0
2007-08-29 11:46:00,0.74551,0.74564,0.74542,0.74544,12800000.0
2007-08-29 11:47:00,0.74563,0.74563,0.74538,0.74541,12800000.0
2007-08-29 11:48:00,0.74532,0.7455,0.74523,0.74536,12800000.0
2007-08-29 11:49:00,0.74546,0.74546,0.74514,0.74514,12800000.0
2007-08-29 11:50:00,0.74504,0.74504,0.74493,0.74494,12800000.0
2007-08-29 11:51:00,0.74483,0.74483,0.74434,0.74441,11200000.0
2007-08-29 11:52:00,0.74423,0.74429,0.74414,0.74426,13200000.0
2007-08-29 11:53:00,0.74418,0.74422,0.74315,0.74412,16000000.0
2007-08-29 11:54:00,0.744,0.74401,0.74385,0.74387,17600000.0
2007-08-29 11:55:00,0.74387,0.74411,0.74387,0.74411,11200000.0
2007-08-29 11:56:00,0.74398,0.74412,0.74398,0.74408,12800000.0
2007-08-29 11:57:00,0.74405,0.74414,0.74405,0.74414,11200000.0
2007-08-29 11:58:00,0.7442,0.74433,0.7442,0.74429,12800000.0
2007-08-29 11:59:00,0.74408,0.74409,0.74398,0.74404,11200000.0
2007-08-29 12:00:00,0.74416,0.74423,0.74306,0.74391,17600000.0
2007-08-29 12:01:00,0.744,0.744,0.74382,0.74383,11200000.0
2007-08-29 12:02:00,0.74381,0.74388,0.74366,0.74388,12800000.0
2007-08-29 12:03:00,0.74401,0.74427,0.74401,0.74426,16000000.0
2007-08-29 12:04:00,0.74426,0.74429,0.74408,0.74408,17600000.0
2007-08-29 12:05:00,0.74405,0.74405,0.74393,0.74399,11200000.0
2007-08-29 12:06:00,0.74391,0.74404,0.74391,0.74401,17600000.0
2007-08-29 12:07:00,0.7441,0.7441,0.74396,0.74403,13200000.0
2007-08-29 12:08:00,0.74391,0.74401,0.74389,0.74389,12800000.0
2007-08-29 12:09:00,0.7438,0.74393,0.74375,0.7438,11200000.0
2007-08-29 12:10:00,0.74383,0.74417,0.74383,0.74417,17600000.0
2007-08-29 12:11:00,0.74419,0.74419,0.74412,0.74416,16000000.0
2007-08-29 12:12:00,0.74405,0.74405,0.74384,0.74392,17600000.0
2007-08-29 12:13:00,0.74402,0.74402,0.74393,0.74393,11200000.0
2007-08-29 12:14:00,0.74391,0.74412,0.74391,0.74404,11200000.0
2007-08-29 12:15:00,0.74396,0.74413,0.74396,0.74403,16000000.0
2007-08-29 12:16:00,0.7441,0.74413,0.74397,0.74397,9600000.0
2007-08-29 12:17:00,0.74393,0.74404,0.74389,0.74404,17600000.0
2007-08-29 12:18:00,0.74429,0.74441,0.74427,0.7443,17600000.0
2007-08-29 12:19:00,0.74405,0.74407,0.74392,0.74396,11200000.0
2007-08-29 12:20:00,0.74417,0.74417,0.7429,0.7429,16000000.0
2007-08-29 12:21:00,0.74394,0.74401,0.74393,0.744,9600000.0
2007-08-29 12:22:00,0.74402,0.74413,0.74393,0.74411,16000000.0
2007-08-29 12:23:00,0.74403,0.74416,0.74403,0.74415,11200000.0
2007-08-29 12:24:00,0.74434,0.74455,0.74338,0.74421,16000000.0
2007-08-29 12:25:00,0.74399,0.74399,0.74386,0.74387,12800000.0
2007-08-29 12:26:00,0.74382,0.74382,0.74256,0.74356,13200000.0
2007-08-29 12:27:00,0.7438,0.74386,0.74376,0.74376,11200000.0
2007-08-29 12:28:00,0.74371,0.74379,0.74371,0.74378,12800000.0
2007-08-29 12:29:00,0.74395,0.74422,0.74395,0.74413,13200000.0
2007-08-29 12:30:00,0.74438,0.74458,0.74438,0.74458,11200000.0
2007-08-29 12:31:00,0.74449,0.74485,0.74449,0.74482,12800000.0
2007-08-29 12:32:00,0.74478,0.74491,0.74475,0.74491,12800000.0
2007-08-29 12:33:00,0.74503,0.74519,0.74503,0.74508,11200000.0
2007-08-29 12:34:00,0.74505,0.74505,0.7446,0.7446,14800000.0
2007-08-29 12:35:00,0.74488,0.74506,0.74488,0.74506,10600000.0
2007-08-29 12:36:00,0.74512,0.74512,0.74501,0.74501,12800000.0
2007-08-29 12:37:00,0.74493,0.74505,0.74493,0.74505,10600000.0
2007-08-29 12:38:00,0.74493,0.74493,0.74484,0.74485,16400000.0
2007-08-29 12:39:00,0.74483,0.74492,0.74483,0.74491,16000000.0
2007-08-29 12:40:00,0.74455,0.74462,0.74452,0.7446,18000000.0
2007-08-29 12:41:00,0.74469,0.7447,0.74436,0.74436,11200000.0
2007-08-29 12:42:00,0.74437,0.74441,0.74432,0.7444,11200000.0
2007-08-29 12:43:00,0.74443,0.74443,0.74424,0.74433,17600000.0
2007-08-29 12:44:00,0.74411,0.74411,0.74398,0.74409,14400000.0
2007-08-29 12:45:00,0.74409,0.74409,0.74385,0.74385,12800000.0
2007-08-29 12:46:00,0.744,0.7442,0.744,0.7442,17600000.0
2007-08-29 12:47:00,0.74405,0.7441,0.74399,0.74399,11200000.0
2007-08-29 12:48:00,0.74387,0.74391,0.74382,0.74386,11600000.0
2007-08-29 12:49:00,0.74369,0.74375,0.74353,0.74353,12800000.0
2007-08-29 12:50:00,0.74372,0.74379,0.74372,0.74372,8000000.0
2007-08-29 12:51:00,0.74365,0.74384,0.74363,0.74365,12800000.0
2007-08-29 12:52:00,0.74374,0.7438,0.74365,0.74366,16000000.0
2007-08-29 12:53:00,0.74354,0.74367,0.74335,0.74335,11200000.0
2007-08-29 12:54:00,0.74346,0.74378,0.74334,0.74378,17600000.0
2007-08-29 12:55:00,0.7438,0.74387,0.7438,0.74387,12800000.0
2007-08-29 12:56:00,0.74368,0.74374,0.74363,0.74367,14400000.0
2007-08-29 12:57:00,0.74347,0.74347,0.74327,0.74346,14400000.0
2007-08-29 12:58:00,0.74338,0.74352,0.74335,0.74348,17600000.0
2007-08-29 12:59:00,0.74356,0.74384,0.74347,0.74384,11200000.0
2007-08-29 13:00:00,0.74355,0.74355,0.74331,0.74331,11200000.0
2007-08-29 13:01:00,0.74319,0.74319,0.74285,0.74301,12800000.0
2007-08-29 13:02:00,0.74297,0.74297,0.7427,0.74271,12800000.0
2007-08-29 13:03:00,0.74277,0.74277,0.74263,0.74263,11200000.0
2007-08-29 13:04:00,0.74284,0.74284,0.7424,0.7426,12800000.0
2007-08-29 13:05:00,0.74266,0.74281,0.74264,0.74267,11200000.0
2007-08-29 13:06:00,0.74251,0.74271,0.74251,0.74254,17600000.0
2007-08-29 13:07:00,0.74254,0.74254,0.7424,0.74242,11200000.0
2007-08-29 13:08:00,0.74247,0.7427,0.74246,0.7427,16000000.0
2007-08-29 13:09:00,0.74283,0.74286,0.7427,0.74274,16000000.0
2007-08-29 13:10:00,0.74266,0.74266,0.7424,0.7424,12200000.0
2007-08-29 13:11:00,0.74249,0.74259,0.74238,0.74238,9600000.0
2007-08-29 13:12:00,0.74209,0.74247,0.742,0.74247,11200000.0
2007-08-29 13:13:00,0.74286,0.74297,0.74283,0.74293,12800000.0
2007-08-29 13:14:00,0.74294,0.74319,0.74294,0.74319,12800000.0
2007-08-29 13:15:00,0.74308,0.7431,0.74293,0.74307,16000000.0
2007-08-29 13:16:00,0.74302,0.74345,0.74302,0.74345,17600000.0
2007-08-29 13:17:00,0.74346,0.74355,0.74346,0.74355,12800000.0
2007-08-29 13:18:00,0.74389,0.744,0.74379,0.74398,17600000.0
2007-08-29 13:19:00,0.74387,0.74387,0.74357,0.74357,14800000.0
2007-08-29 13:20:00,0.74364,0.74371,0.74361,0.74361,12800000.0
2007-08-29 13:21:00,0.74349,0.74354,0.74303,0.74303,12800000.0
2007-08-29 13:22:00,0.74276,0.74279,0.74271,0.74279,13200000.0
2007-08-29 13:23:00,0.74271,0.74271,0.74263,0.74263,11200000.0
2007-08-29 13:24:00,0.74275,0.74288,0.74274,0.74283,12800000.0
2007-08-29 13:25:00,0.74265,0.74283,0.74262,0.74276,15400000.0
2007-08-29 13:26:00,0.74301,0.74318,0.74301,0.74317,11200000.0
2007-08-29 13:27:00,0.74317,0.74324,0.74314,0.74318,12800000.0
2007-08-29 13:28:00,0.74321,0.74325,0.74313,0.74313,12800000.0
2007-08-29 13:29:00,0.74324,0.74329,0.74317,0.74329,11200000.0
2007-08-29 13:30:00,0.74319,0.74335,0.74318,0.74335,11200000.0
2007-08-29 13:31:00,0.74346,0.74397,0.74346,0.74397,14400000.0
2007-08-29 13:32:00,0.74414,0.74414,0.74408,0.74414,14400000.0
2007-08-29 13:33:00,0.74374,0.74374,0.74358,0.74358,8000000.0
2007-08-29 13:34:00,0.74347,0.74347,0.74281,0.74281,16000000.0
2007-08-29 13:35:00,0.7428,0.74294,0.7428,0.74293,11600000.0
2007-08-29 13:36:00,0.74306,0.74313,0.74302,0.74313,16000000.0
2007-08-29 13:37:00,0.74309,0.74317,0.74299,0.74317,16000000.0
2007-08-29 13:38:00,0.74302,0.74302,0.74283,0.74283,12800000.0
2007-08-29 13:39:00,0.74267,0.74283,0.74267,0.74281,12800000.0
2007-08-29 13:40:00,0.74283,0.74283,0.74254,0.74265,13800000.0
2007-08-29 13:41:00,0.74257,0.74257,0.7423,0.7423,11200000.0
2007-08-29 13:42:00,0.74226,0.7425,0.74226,0.7425,14400000.0
2007-08-29 13:43:00,0.74253,0.74253,0.74242,0.74242,11200000.0
2007-08-29 13:44:00,0.74247,0.74256,0.74242,0.74255,17600000.0
2007-08-29 13:45:00,0.7426,0.7426,0.74246,0.74246,8000000.0
2007-08-29 13:46:00,0.74252,0.74259,0.74248,0.74259,14400000.0
2007-08-29 13:47:00,0.74259,0.74259,0.7425,0.74256,39800000.0
2007-08-29 13:48:00,0.74256,0.74266,0.74256,0.7426,35200000.0
2007-08-29 13:49:00,0.74262,0.7428,0.7426,0.74275,33600000.0
2007-08-29 13:50:00,0.74275,0.74289,0.74272,0.74289,12800000.0
2007-08-29 13:51:00,0.74277,0.74277,0.74232,0.74232,25600000.0
2007-08-29 13:52:00,0.74225,0.74229,0.74208,0.74208,16000000.0
2007-08-29 13:53:00,0.74193,0.74215,0.74193,0.74215,32000000.0
2007-08-29 13:54:00,0.74208,0.74219,0.74112,0.74219,11200000.0
2007-08-29 13:55:00,0.74232,0.74241,0.74232,0.74241,12800000.0
2007-08-29 13:56:00,0.74257,0.7426,0.74233,0.7424,14400000.0
2007-08-29 13:57:00,0.7424,0.7424,0.74177,0.74177,16000000.0
2007-08-29 13:58:00,0.74158,0.74158,0.74112,0.74112,11200000.0
2007-08-29 13:59:00,0.7412,0.74129,0.74115,0.74129,12800000.0
2007-08-29 14:00:00,0.74122,0.74142,0.74121,0.74142,54800000.0
2007-08-29 14:01:00,0.7416,0.7416,0.74135,0.74146,45800000.0
2007-08-29 14:02:00,0.74142,0.74142,0.7411,0.7411,11200000.0
2007-08-29 14:03:00,0.74099,0.74099,0.74057,0.74057,16000000.0
2007-08-29 14:04:00,0.74026,0.74026,0.73999,0.73999,11200000.0
2007-08-29 14:05:00,0.73989,0.73992,0.73962,0.73962,17600000.0
2007-08-29 14:06:00,0.73978,0.73997,0.73969,0.73997,13200000.0
2007-08-29 14:07:00,0.74027,0.7404,0.74027,0.74037,11200000.0
2007-08-29 14:08:00,0.74033,0.74041,0.74014,0.74014,27200000.0
2007-08-29 14:09:00,0.74006,0.7403,0.74006,0.7403,11200000.0
2007-08-29 14:10:00,0.74023,0.74038,0.74021,0.74038,41600000.0
2007-08-29 14:11:00,0.74046,0.74068,0.74046,0.74068,11200000.0
2007-08-29 14:12:00,0.74076,0.74076,0.74047,0.7405,12800000.0
2007-08-29 14:13:00,0.74068,0.74068,0.74039,0.74039,16000000.0
2007-08-29 14:14:00,0.74037,0.74042,0.74031,0.74031,14400000.0
2007-08-29 14:15:00,0.74021,0.74028,0.7402,0.74028,17600000.0
2007-08-29 14:16:00,0.74016,0.74016,0.73988,0.73994,32000000.0
2007-08-29 14:17:00,0.73981,0.73995,0.73981,0.73995,12800000.0
2007-08-29 14:18:00,0.73876,0.73983,0.73876,0.73983,11200000.0
2007-08-29 14:19:00,0.73998,0.73998,0.73986,0.73991,17600000.0
2007-08-29 14:20:00,0.74001,0.74002,0.73993,0.73998,11200000.0
2007-08-29 14:21:00,0.73986,0.7399,0.73968,0.7399,12800000.0
2007-08-29 14:22:00,0.74,0.74012,0.74,0.74012,17600000.0
2007-08-29 14:23:00,0.74045,0.74048,0.74039,0.74046,43200000.0
2007-08-29 14:24:00,0.74059,0.74059,0.74024,0.74024,11200000.0
2007-08-29 14:25:00,0.74029,0.74068,0.74029,0.74068,57600000.0
2007-08-29 14:26:00,0.74082,0.74082,0.74063,0.74079,44800000.0
2007-08-29 14:27:00,0.74054,0.74054,0.74035,0.74043,36800000.0
2007-08-29 14:28:00,0.74051,0.74067,0.74041,0.74044,49000000.0
2007-08-29 14:29:00,0.74053,0.74065,0.74044,0.74065,17600000.0
2007-08-29 14:30:00,0.74084,0.74084,0.74053,0.74053,11200000.0
2007-08-29 14:31:00,0.7406,0.74072,0.7406,0.74072,12800000.0
2007-08-29 14:32:00,0.74067,0.74074,0.74067,0.74074,45200000.0
2007-08-29 14:33:00,0.74069,0.74078,0.74062,0.74062,11200000.0
2007-08-29 14:34:00,0.74086,0.74097,0.74081,0.74097,11200000.0
2007-08-29 14:35:00,0.74104,0.74104,0.74096,0.741,30400000.0
2007-08-29 14:36:00,0.74094,0.74094,0.74088,0.7409,11200000.0
2007-08-29 14:37:00,0.74044,0.74044,0.73999,0.73999,12800000.0
2007-08-29 14:38:00,0.7402,0.74035,0.74018,0.74035,51600000.0
2007-08-29 14:39:00,0.74036,0.74062,0.74036,0.74061,38400000.0
2007-08-29 14:40:00,0.74082,0.74093,0.74082,0.74093,32400000.0
2007-08-29 14:41:00,0.74094,0.74096,0.74086,0.74092,77600000.0
2007-08-29 14:42:00,0.74082,0.74082,0.74073,0.74073,19200000.0
2007-08-29 14:43:00,0.74081,0.74089,0.74081,0.74083,24000000.0
2007-08-29 14:44:00,0.74078,0.74078,0.74056,0.74056,28800000.0
2007-08-29 14:45:00,0.74044,0.74056,0.74044,0.74056,11200000.0
2007-08-29 14:46:00,0.74056,0.74068,0.74048,0.74048,17400000.0
2007-08-29 14:47:00,0.74046,0.74056,0.74045,0.74052,16000000.0
2007-08-29 14:48:00,0.74047,0.74064,0.74047,0.74064,11200000.0
2007-08-29 14:49:00,0.74077,0.74078,0.74067,0.74078,43200000.0
2007-08-29 14:50:00,0.74069,0.74069,0.74054,0.74054,32000000.0
2007-08-29 14:51:00,0.74047,0.74064,0.74047,0.74048,30400000.0
2007-08-29 14:52:00,0.74048,0.7405,0.74042,0.74046,11600000.0
2007-08-29 14:53:00,0.74049,0.74049,0.74031,0.74031,22400000.0
2007-08-29 14:54:00,0.74048,0.74054,0.74048,0.74048,23400000.0
2007-08-29 14:55:00,0.74064,0.74065,0.74056,0.74056,17600000.0
2007-08-29 14:56:00,0.7403,0.7403,0.74013,0.74028,19200000.0
2007-08-29 14:57:00,0.74038,0.74057,0.7401,0.74057,14400000.0
2007-08-29 14:58:00,0.74065,0.74067,0.74026,0.74026,24400000.0
2007-08-29 14:59:00,0.74029,0.74041,0.74028,0.74037,12800000.0
2007-08-29 15:00:00,0.74052,0.74057,0.74047,0.74057,12800000.0
2007-08-29 15:01:00,0.74046,0.74061,0.74046,0.74059,11200000.0
2007-08-29 15:02:00,0.74064,0.74089,0.74064,0.7407,28800000.0
2007-08-29 15:03:00,0.74082,0.74083,0.74061,0.74061,11200000.0
2007-08-29 15:04:00,0.74029,0.7403,0.73998,0.73998,44800000.0
2007-08-29 15:05:00,0.73996,0.74011,0.73996,0.74003,12800000.0
2007-08-29 15:06:00,0.74019,0.74058,0.74019,0.74058,24000000.0
2007-08-29 15:07:00,0.74084,0.74106,0.74084,0.74106,12000000.0
2007-08-29 15:08:00,0.74075,0.74075,0.74053,0.74053,33600000.0
2007-08-29 15:09:00,0.74051,0.74066,0.74051,0.74066,11200000.0
2007-08-29 15:10:00,0.74061,0.74079,0.74061,0.74077,36800000.0
2007-08-29 15:11:00,0.74066,0.74071,0.74062,0.74071,14400000.0
2007-08-29 15:12:00,0.74092,0.74092,0.74085,0.74086,9600000.0
2007-08-29 15:13:00,0.74084,0.74102,0.74084,0.74102,59600000.0
2007-08-29 15:14:00,0.74092,0.74101,0.74066,0.74066,29200000.0
2007-08-29 15:15:00,0.7406,0.74084,0.7406,0.74084,17400000.0
2007-08-29 15:16:00,0.74097,0.74117,0.74097,0.74117,19200000.0
2007-08-29 15:17:00,0.74118,0.74118,0.74089,0.74089,24000000.0
2007-08-29 15:18:00,0.7409,0.74101,0.7409,0.74097,16000000.0
2007-08-29 15:19:00,0.74106,0.74122,0.74106,0.74119,12800000.0
2007-08-29 15:20:00,0.74118,0.74124,0.74118,0.74122,19200000.0
2007-08-29 15:21:00,0.74117,0.74119,0.74113,0.74117,11200000.0
2007-08-29 15:22:00,0.74145,0.74155,0.74145,0.74147,12800000.0
2007-08-29 15:23:00,0.7413,0.74134,0.74126,0.74127,64000000.0
2007-08-29 15:24:00,0.74126,0.74133,0.74121,0.74121,9600000.0
2007-08-29 15:25:00,0.74125,0.74137,0.74125,0.74137,36800000.0
2007-08-29 15:26:00,0.74141,0.74143,0.74138,0.74143,57600000.0
2007-08-29 15:27:00,0.74129,0.74129,0.74118,0.74119,8000000.0
2007-08-29 15:28:00,0.74125,0.74127,0.74115,0.74115,11200000.0
2007-08-29 15:29:00,0.74111,0.74111,0.74093,0.74096,12800000.0
2007-08-29 15:30:00,0.74004,0.74161,0.74004,0.7401,69800000.0
2007-08-29 15:31:00,0.74104,0.74117,0.74102,0.74115,12800000.0
2007-08-29 15:32:00,0.74117,0.74132,0.74117,0.74132,32000000.0
2007-08-29 15:33:00,0.74131,0.74136,0.7413,0.74136,8000000.0
2007-08-29 15:34:00,0.74164,0.7419,0.74164,0.7419,11200000.0
2007-08-29 15:35:00,0.74172,0.74183,0.7417,0.74174,37200000.0
2007-08-29 15:36:00,0.74142,0.74142,0.74131,0.74139,14400000.0
2007-08-29 15:37:00,0.74151,0.74163,0.74151,0.74162,12800000.0
2007-08-29 15:38:00,0.7416,0.7416,0.74137,0.74137,61800000.0
2007-08-29 15:39:00,0.74143,0.74148,0.74121,0.74124,17600000.0
2007-08-29 15:40:00,0.74114,0.74135,0.74114,0.74135,14400000.0
2007-08-29 15:41:00,0.74139,0.74139,0.74132,0.74134,33600000.0
2007-08-29 15:42:00,0.7414,0.7414,0.74116,0.74116,43200000.0
2007-08-29 15:43:00,0.74132,0.74147,0.74132,0.74141,49400000.0
2007-08-29 15:44:00,0.74116,0.74116,0.74092,0.74092,22400000.0
2007-08-29 15:45:00,0.74094,0.74099,0.74091,0.74099,25000000.0
2007-08-29 15:46:00,0.74097,0.74097,0.74082,0.74089,16000000.0
2007-08-29 15:47:00,0.74085,0.74085,0.74063,0.74063,27600000.0
2007-08-29 15:48:00,0.74047,0.74063,0.74047,0.74063,32000000.0
2007-08-29 15:49:00,0.74067,0.74104,0.74067,0.74104,35200000.0
2007-08-29 15:50:00,0.74108,0.74111,0.74101,0.74103,25600000.0
2007-08-29 15:51:00,0.74101,0.7411,0.74093,0.7411,51200000.0
2007-08-29 15:52:00,0.74116,0.74126,0.74114,0.74121,12800000.0
2007-08-29 15:53:00,0.74142,0.74152,0.74142,0.74152,12800000.0
2007-08-29 15:54:00,0.74167,0.7417,0.7416,0.74163,17600000.0
2007-08-29 15:55:00,0.74164,0.74164,0.74135,0.74135,11200000.0
2007-08-29 15:56:00,0.74145,0.74146,0.74131,0.74135,41600000.0
2007-08-29 15:57:00,0.74148,0.74148,0.7413,0.74144,11200000.0
2007-08-29 15:58:00,0.7414,0.74156,0.7414,0.74147,25600000.0
2007-08-29 15:59:00,0.74151,0.74151,0.74131,0.7414,30400000.0
2007-08-29 16:00:00,0.74129,0.74129,0.74114,0.74126,44800000.0
2007-08-29 16:01:00,0.74163,0.74207,0.74163,0.74207,11200000.0
2007-08-29 16:02:00,0.74219,0.74219,0.74193,0.7421,43200000.0
2007-08-29 16:03:00,0.74206,0.74217,0.74202,0.74217,12800000.0
2007-08-29 16:04:00,0.74225,0.7423,0.7422,0.7423,53200000.0
2007-08-29 16:05:00,0.74244,0.74263,0.74244,0.74261,11200000.0
2007-08-29 16:06:00,0.74268,0.74268,0.74259,0.74268,49600000.0
2007-08-29 16:07:00,0.74263,0.74275,0.74263,0.74275,38400000.0
2007-08-29 16:08:00,0.74288,0.74293,0.74283,0.74283,43200000.0
2007-08-29 16:09:00,0.74213,0.7424,0.74213,0.74236,46800000.0
2007-08-29 16:10:00,0.74265,0.74282,0.7416,0.74282,12800000.0
2007-08-29 16:11:00,0.74277,0.74277,0.74263,0.74266,11200000.0
2007-08-29 16:12:00,0.74268,0.74294,0.74268,0.74294,22400000.0
2007-08-29 16:13:00,0.74306,0.74313,0.7429,0.7429,46400000.0
2007-08-29 16:14:00,0.74282,0.74282,0.74254,0.74265,49600000.0
2007-08-29 16:15:00,0.74271,0.74306,0.74271,0.74306,11200000.0
2007-08-29 16:16:00,0.74288,0.74288,0.74261,0.74267,35200000.0
2007-08-29 16:17:00,0.74266,0.74289,0.74265,0.74289,27200000.0
2007-08-29 16:18:00,0.74287,0.74287,0.74272,0.74272,44800000.0
2007-08-29 16:19:00,0.7426,0.74281,0.7426,0.74277,14400000.0
2007-08-29 16:20:00,0.74301,0.74331,0.74298,0.74331,12800000.0
2007-08-29 16:21:00,0.74327,0.74327,0.74315,0.74319,11200000.0
2007-08-29 16:22:00,0.74316,0.74326,0.74305,0.74307,12800000.0
2007-08-29 16:23:00,0.74306,0.74313,0.74303,0.74304,46400000.0
2007-08-29 16:24:00,0.74309,0.74309,0.74275,0.74275,59600000.0
2007-08-29 16:25:00,0.74275,0.74283,0.74275,0.74275,11200000.0
2007-08-29 16:26:00,0.74286,0.74286,0.74274,0.74274,19200000.0
2007-08-29 16:27:00,0.74264,0.74273,0.74261,0.74273,14400000.0
2007-08-29 16:28:00,0.74273,0.74273,0.74259,0.7426,11200000.0
2007-08-29 16:29:00,0.74267,0.74268,0.7426,0.74268,40000000.0
2007-08-29 16:30:00,0.74253,0.74259,0.74249,0.74257,49600000.0
2007-08-29 16:31:00,0.74263,0.74263,0.74248,0.74254,54800000.0
2007-08-29 16:32:00,0.74244,0.74245,0.74229,0.74234,40400000.0
2007-08-29 16:33:00,0.7423,0.7423,0.74215,0.74218,47400000.0
2007-08-29 16:34:00,0.74223,0.74223,0.74199,0.74206,56000000.0
2007-08-29 16:35:00,0.74218,0.74226,0.74215,0.74222,82000000.0
2007-08-29 16:36:00,0.74213,0.74213,0.74191,0.74191,11200000.0
2007-08-29 16:37:00,0.74186,0.74205,0.74186,0.74202,72400000.0
2007-08-29 16:38:00,0.74204,0.74212,0.742,0.74212,11200000.0
2007-08-29 16:39:00,0.74212,0.74246,0.74212,0.74233,67200000.0
2007-08-29 16:40:00,0.74234,0.74247,0.74234,0.74247,12800000.0
2007-08-29 16:41:00,0.7425,0.7425,0.74233,0.7424,46800000.0
2007-08-29 16:42:00,0.74229,0.74247,0.74229,0.74233,16000000.0
2007-08-29 16:43:00,0.74231,0.74236,0.74231,0.74233,14400000.0
2007-08-29 16:44:00,0.74227,0.74227,0.7422,0.74222,49600000.0
2007-08-29 16:45:00,0.74229,0.74232,0.74222,0.74232,49600000.0
2007-08-29 16:46:00,0.74231,0.74231,0.74213,0.74213,76800000.0
2007-08-29 16:47:00,0.74196,0.74203,0.74185,0.74203,78600000.0
2007-08-29 16:48:00,0.74227,0.74232,0.74224,0.74232,57600000.0
2007-08-29 16:49:00,0.74245,0.74254,0.74243,0.74254,43200000.0
2007-08-29 16:50:00,0.7428,0.74292,0.74278,0.74288,94400000.0
2007-08-29 16:51:00,0.74286,0.74289,0.74269,0.74269,30400000.0
2007-08-29 16:52:00,0.74271,0.74275,0.74266,0.74271,38400000.0
2007-08-29 16:53:00,0.7427,0.74275,0.74264,0.74264,20800000.0
2007-08-29 16:54:00,0.74275,0.74279,0.74275,0.74279,14400000.0
2007-08-29 16:55:00,0.74286,0.74286,0.74266,0.74266,59200000.0
2007-08-29 16:56:00,0.74258,0.74284,0.74242,0.74281,14400000.0
2007-08-29 16:57:00,0.74326,0.7433,0.74318,0.74319,40000000.0
2007-08-29 16:58:00,0.74315,0.74332,0.74315,0.74331,56000000.0
2007-08-29 16:59:00,0.74331,0.74357,0.74331,0.74357,82000000.0
2007-08-29 17:00:00,0.74342,0.74374,0.74342,0.74374,17600000.0
2007-08-29 17:01:00,0.74387,0.7443,0.74387,0.7443,75200000.0
2007-08-29 17:02:00,0.74458,0.74466,0.74453,0.74461,43200000.0
2007-08-29 17:03:00,0.74418,0.74428,0.74409,0.74409,63200000.0
2007-08-29 17:04:00,0.74368,0.74378,0.74349,0.74349,45800000.0
2007-08-29 17:05:00,0.74358,0.74387,0.74352,0.74387,48400000.0
2007-08-29 17:06:00,0.74378,0.74378,0.74352,0.74352,67200000.0
2007-08-29 17:07:00,0.74352,0.74362,0.74352,0.74353,36800000.0
2007-08-29 17:08:00,0.74349,0.74361,0.74349,0.74355,54400000.0
2007-08-29 17:09:00,0.74343,0.74354,0.74343,0.7435,12800000.0
2007-08-29 17:10:00,0.74331,0.7434,0.74316,0.74316,17600000.0
2007-08-29 17:11:00,0.74311,0.74324,0.74308,0.74312,56000000.0
2007-08-29 17:12:00,0.74331,0.74344,0.7433,0.74343,49400000.0
2007-08-29 17:13:00,0.74347,0.74364,0.74347,0.74358,24000000.0
2007-08-29 17:14:00,0.74362,0.74369,0.74353,0.74353,40000000.0
2007-08-29 17:15:00,0.74352,0.74355,0.74345,0.74355,38400000.0
2007-08-29 17:16:00,0.74359,0.74389,0.74359,0.74389,48000000.0
2007-08-29 17:17:00,0.74391,0.744,0.74385,0.74395,12800000.0
2007-08-29 17:18:00,0.74411,0.74411,0.7439,0.74393,35200000.0
2007-08-29 17:19:00,0.7439,0.74391,0.74383,0.74389,35200000.0
2007-08-29 17:20:00,0.74392,0.74407,0.74392,0.74407,24000000.0
2007-08-29 17:21:00,0.74398,0.74404,0.74386,0.74386,11200000.0
2007-08-29 17:22:00,0.74395,0.7441,0.74386,0.74386,15400000.0
2007-08-29 17:23:00,0.74388,0.74404,0.74388,0.74404,30800000.0
2007-08-29 17:24:00,0.74423,0.7445,0.74423,0.74442,17600000.0
2007-08-29 17:25:00,0.74421,0.7443,0.74397,0.7443,28800000.0
2007-08-29 17:26:00,0.74437,0.7444,0.7443,0.7443,22400000.0
2007-08-29 17:27:00,0.7443,0.7443,0.74417,0.74417,11200000.0
2007-08-29 17:28:00,0.7442,0.7443,0.7442,0.7443,35200000.0
2007-08-29 17:29:00,0.74439,0.74478,0.74439,0.74478,40000000.0
2007-08-29 17:30:00,0.7449,0.74495,0.74483,0.74487,61200000.0
2007-08-29 17:31:00,0.74475,0.74494,0.74475,0.74494,16000000.0
2007-08-29 17:32:00,0.74502,0.74554,0.74498,0.74554,54400000.0
2007-08-29 17:33:00,0.74572,0.74595,0.74544,0.74574,32000000.0
2007-08-29 17:34:00,0.74586,0.74586,0.74576,0.74585,62400000.0
2007-08-29 17:35:00,0.7458,0.74591,0.7458,0.7459,27200000.0
2007-08-29 17:36:00,0.74601,0.74622,0.74601,0.74619,75600000.0
2007-08-29 17:37:00,0.74606,0.74606,0.74557,0.74557,57600000.0
2007-08-29 17:38:00,0.74523,0.74523,0.74481,0.74481,56000000.0
2007-08-29 17:39:00,0.74462,0.74462,0.74412,0.74412,56400000.0
2007-08-29 17:40:00,0.74404,0.74407,0.74384,0.74384,11200000.0
2007-08-29 17:41:00,0.74385,0.74386,0.74371,0.74386,11200000.0
2007-08-29 17:42:00,0.74396,0.74396,0.74346,0.74346,48000000.0
2007-08-29 17:43:00,0.74354,0.74382,0.74354,0.74382,28800000.0
2007-08-29 17:44:00,0.74404,0.74411,0.74402,0.74411,22800000.0
2007-08-29 17:45:00,0.74409,0.74409,0.74381,0.74381,12800000.0
2007-08-29 17:46:00,0.74398,0.74398,0.74384,0.74387,57000000.0
2007-08-29 17:47:00,0.74394,0.74401,0.74393,0.74396,75200000.0
2007-08-29 17:48:00,0.74415,0.74423,0.7441,0.7442,59200000.0
2007-08-29 17:49:00,0.74406,0.74414,0.74403,0.74403,60800000.0
2007-08-29 17:50:00,0.74391,0.74391,0.74376,0.74376,80000000.0
2007-08-29 17:51:00,0.74383,0.74394,0.74383,0.7439,11200000.0
2007-08-29 17:52:00,0.74389,0.74407,0.74389,0.74399,11200000.0
2007-08-29 17:53:00,0.74405,0.74414,0.74392,0.74392,47400000.0
2007-08-29 17:54:00,0.74388,0.74395,0.74387,0.74391,50600000.0
2007-08-29 17:55:00,0.74394,0.74394,0.7438,0.74381,36800000.0
2007-08-29 17:56:00,0.74386,0.74386,0.74372,0.74383,40000000.0
2007-08-29 17:57:00,0.74384,0.74384,0.74363,0.74373,56000000.0
2007-08-29 17:58:00,0.74381,0.74381,0.74365,0.74369,72000000.0
2007-08-29 17:59:00,0.74372,0.74393,0.74372,0.74377,81600000.0
2007-08-29 18:00:00,0.74381,0.74383,0.74376,0.74382,64000000.0
2007-08-29 18:01:00,0.74395,0.74401,0.74388,0.74401,44800000.0
2007-08-29 18:02:00,0.74389,0.74393,0.74384,0.74393,48400000.0
2007-08-29 18:03:00,0.74391,0.74391,0.74381,0.74386,59600000.0
2007-08-29 18:04:00,0.74381,0.74392,0.74381,0.74389,17600000.0
2007-08-29 18:05:00,0.7439,0.74406,0.74389,0.74389,55400000.0
2007-08-29 18:06:00,0.74386,0.74389,0.7438,0.74382,57600000.0
2007-08-29 18:07:00,0.7438,0.7438,0.74373,0.74377,58000000.0
2007-08-29 18:08:00,0.74382,0.74395,0.74382,0.74392,106000000.0
2007-08-29 18:09:00,0.74388,0.74409,0.74388,0.74401,51200000.0
2007-08-29 18:10:00,0.7441,0.74415,0.74403,0.74403,11200000.0
2007-08-29 18:11:00,0.74435,0.74436,0.74427,0.74435,35200000.0
2007-08-29 18:12:00,0.74436,0.74441,0.74426,0.74433,16000000.0
2007-08-29 18:13:00,0.74432,0.74437,0.74431,0.74434,11200000.0
2007-08-29 18:14:00,0.74442,0.74453,0.74438,0.74438,28800000.0
2007-08-29 18:15:00,0.74434,0.74434,0.74399,0.74399,30400000.0
2007-08-29 18:16:00,0.74399,0.74425,0.74397,0.74425,86400000.0
2007-08-29 18:17:00,0.74409,0.74418,0.74406,0.74408,67200000.0
2007-08-29 18:18:00,0.74423,0.7446,0.74423,0.74454,50600000.0
2007-08-29 18:19:00,0.74447,0.74447,0.74412,0.74412,12800000.0
2007-08-29 18:20:00,0.74417,0.74435,0.74417,0.74435,80400000.0
2007-08-29 18:21:00,0.74447,0.74447,0.7442,0.7442,30800000.0
2007-08-29 18:22:00,0.74412,0.74416,0.74406,0.74415,18000000.0
2007-08-29 18:23:00,0.7441,0.7441,0.74367,0.74383,17600000.0
2007-08-29 18:24:00,0.74368,0.74376,0.74354,0.74358,70400000.0
2007-08-29 18:25:00,0.74367,0.7438,0.74352,0.7438,14400000.0
2007-08-29 18:26:00,0.74384,0.74392,0.74384,0.74384,28800000.0
2007-08-29 18:27:00,0.74384,0.74395,0.74384,0.74395,44800000.0
2007-08-29 18:28:00,0.7438,0.74389,0.7438,0.74389,12800000.0
2007-08-29 18:29:00,0.7438,0.74383,0.74376,0.74379,27200000.0
2007-08-29 18:30:00,0.74367,0.74373,0.74358,0.74364,12800000.0
2007-08-29 18:31:00,0.74351,0.74365,0.74351,0.74365,12800000.0
2007-08-29 18:32:00,0.74364,0.74371,0.74358,0.74367,59200000.0
2007-08-29 18:33:00,0.74361,0.74361,0.74339,0.74339,32000000.0
2007-08-29 18:34:00,0.74344,0.74372,0.74344,0.74372,16000000.0
2007-08-29 18:35:00,0.74374,0.74374,0.74367,0.74368,36800000.0
2007-08-29 18:36:00,0.7436,0.74373,0.74338,0.74353,16000000.0
2007-08-29 18:37:00,0.74349,0.7436,0.74347,0.7436,12800000.0
2007-08-29 18:38:00,0.74369,0.74369,0.74345,0.74345,17600000.0
2007-08-29 18:39:00,0.74333,0.74341,0.74233,0.74341,17600000.0
2007-08-29 18:40:00,0.74337,0.74354,0.74337,0.74354,16000000.0
2007-08-29 18:41:00,0.74362,0.74368,0.74357,0.74363,41600000.0
2007-08-29 18:42:00,0.74366,0.74366,0.74359,0.74362,51600000.0
2007-08-29 18:43:00,0.74373,0.74385,0.74354,0.74385,14400000.0
2007-08-29 18:44:00,0.74385,0.74385,0.74374,0.74374,12800000.0
2007-08-29 18:45:00,0.74348,0.74359,0.74348,0.74359,16000000.0
2007-08-29 18:46:00,0.74374,0.74382,0.74339,0.74375,12800000.0
2007-08-29 18:47:00,0.74387,0.74395,0.74387,0.74395,67600000.0
2007-08-29 18:48:00,0.74393,0.74402,0.74386,0.74402,11200000.0
2007-08-29 18:49:00,0.74399,0.74399,0.74386,0.7439,12800000.0
2007-08-29 18:50:00,0.74386,0.74394,0.74386,0.74394,25600000.0
2007-08-29 18:51:00,0.74392,0.74392,0.74383,0.74383,11200000.0
2007-08-29 18:52:00,0.74382,0.74388,0.74379,0.74384,11200000.0
2007-08-29 18:53:00,0.74383,0.74396,0.74382,0.74396,38400000.0
2007-08-29 18:54:00,0.74393,0.74401,0.74383,0.74395,11200000.0
2007-08-29 18:55:00,0.7439,0.74393,0.74374,0.74377,28800000.0
2007-08-29 18:56:00,0.74369,0.74369,0.74329,0.74329,25600000.0
2007-08-29 18:57:00,0.74356,0.7438,0.74356,0.7437,20800000.0
2007-08-29 18:58:00,0.74365,0.74378,0.74362,0.74373,11200000.0
2007-08-29 18:59:00,0.7436,0.74374,0.7436,0.74371,13200000.0
2007-08-29 19:00:00,0.74363,0.7437,0.74363,0.7437,11200000.0
2007-08-29 19:01:00,0.74382,0.74387,0.74373,0.74385,17600000.0
2007-08-29 19:02:00,0.74379,0.74381,0.74371,0.74376,12800000.0
2007-08-29 19:03:00,0.74381,0.74388,0.74378,0.74388,12800000.0
2007-08-29 19:04:00,0.74397,0.74397,0.7438,0.74387,11200000.0
2007-08-29 19:05:00,0.74414,0.74455,0.74414,0.74455,25600000.0
2007-08-29 19:06:00,0.74437,0.74449,0.74437,0.74445,54400000.0
2007-08-29 19:07:00,0.74448,0.74492,0.74448,0.74472,57600000.0
2007-08-29 19:08:00,0.74476,0.74476,0.74437,0.74437,20800000.0
2007-08-29 19:09:00,0.74416,0.74416,0.74387,0.74387,11200000.0
2007-08-29 19:10:00,0.74386,0.74391,0.7438,0.74391,12800000.0
2007-08-29 19:11:00,0.74372,0.74389,0.74372,0.7438,16000000.0
2007-08-29 19:12:00,0.74397,0.74399,0.7438,0.74397,11200000.0
2007-08-29 19:13:00,0.74401,0.74409,0.74393,0.74409,24000000.0
2007-08-29 19:14:00,0.74402,0.74402,0.74379,0.74386,8000000.0
2007-08-29 19:15:00,0.74397,0.74397,0.74367,0.74367,12800000.0
2007-08-29 19:16:00,0.74346,0.74346,0.74266,0.74266,12800000.0
2007-08-29 19:17:00,0.743,0.74311,0.74293,0.74299,11200000.0
2007-08-29 19:18:00,0.74293,0.74318,0.74293,0.74318,12800000.0
2007-08-29 19:19:00,0.74324,0.74333,0.74323,0.74333,17000000.0
2007-08-29 19:20:00,0.74309,0.74309,0.7429,0.743,11200000.0
2007-08-29 19:21:00,0.74318,0.74339,0.74318,0.74339,11200000.0
2007-08-29 19:22:00,0.74359,0.74368,0.74359,0.74359,14400000.0
2007-08-29 19:23:00,0.74366,0.74376,0.74356,0.74356,17600000.0
2007-08-29 19:24:00,0.74346,0.74346,0.74329,0.74346,49600000.0
2007-08-29 19:25:00,0.74323,0.74328,0.7432,0.7432,12800000.0
2007-08-29 19:26:00,0.74306,0.74335,0.74306,0.74335,17600000.0
2007-08-29 19:27:00,0.7434,0.74345,0.74336,0.74336,12800000.0
2007-08-29 19:28:00,0.74333,0.74335,0.74325,0.74335,17600000.0
2007-08-29 19:29:00,0.74327,0.74339,0.74325,0.74332,17600000.0
2007-08-29 19:30:00,0.743,0.743,0.74272,0.74272,11200000.0
2007-08-29 19:31:00,0.74259,0.74295,0.74259,0.74295,16400000.0
2007-08-29 19:32:00,0.74279,0.74279,0.74263,0.74266,16000000.0
2007-08-29 19:33:00,0.74246,0.74246,0.74232,0.74233,12800000.0
2007-08-29 19:34:00,0.74228,0.74228,0.7422,0.7422,11200000.0
2007-08-29 19:35:00,0.74166,0.74166,0.74138,0.74138,11200000.0
2007-08-29 19:36:00,0.74128,0.74128,0.74114,0.74127,12800000.0
2007-08-29 19:37:00,0.74152,0.7419,0.74152,0.7419,11200000.0
2007-08-29 19:38:00,0.74174,0.74174,0.74147,0.74152,14400000.0
2007-08-29 19:39:00,0.74134,0.74169,0.74127,0.74169,12800000.0
2007-08-29 19:40:00,0.74174,0.74174,0.74153,0.74153,12800000.0
2007-08-29 19:41:00,0.7414,0.7414,0.74116,0.74116,11200000.0
2007-08-29 19:42:00,0.74117,0.74134,0.74101,0.74134,16400000.0
2007-08-29 19:43:00,0.74139,0.74145,0.74133,0.74139,12800000.0
2007-08-29 19:44:00,0.74126,0.74126,0.74114,0.7412,13200000.0
2007-08-29 19:45:00,0.74105,0.74122,0.74105,0.74122,12800000.0
2007-08-29 19:46:00,0.74115,0.74115,0.7409,0.7409,16000000.0
2007-08-29 19:47:00,0.74081,0.74081,0.74055,0.74055,11200000.0
2007-08-29 19:48:00,0.74047,0.74047,0.74028,0.74047,16000000.0
2007-08-29 19:49:00,0.74015,0.74029,0.74011,0.74022,11200000.0
2007-08-29 19:50:00,0.74045,0.74082,0.74045,0.74082,16000000.0
2007-08-29 19:51:00,0.74107,0.74113,0.741,0.74113,12800000.0
2007-08-29 19:52:00,0.74121,0.74121,0.74097,0.74097,11200000.0
2007-08-29 19:53:00,0.74113,0.74116,0.74097,0.74113,17600000.0
2007-08-29 19:54:00,0.74115,0.74118,0.74107,0.74118,11200000.0
2007-08-29 19:55:00,0.74116,0.74121,0.7411,0.74121,12800000.0
2007-08-29 19:56:00,0.74118,0.74118,0.74096,0.74096,12800000.0
2007-08-29 19:57:00,0.74082,0.7411,0.74073,0.7411,12800000.0
2007-08-29 19:58:00,0.74093,0.74095,0.74084,0.74095,11200000.0
2007-08-29 19:59:00,0.74105,0.74115,0.741,0.741,14800000.0
2007-08-29 20:00:00,0.74117,0.7414,0.74117,0.74131,17600000.0
2007-08-29 20:01:00,0.74137,0.74143,0.74137,0.74142,11200000.0
2007-08-29 20:02:00,0.74148,0.74186,0.74148,0.74182,12800000.0
2007-08-29 20:03:00,0.74216,0.74216,0.74198,0.742,11200000.0
2007-08-29 20:04:00,0.74231,0.74243,0.74231,0.74236,11200000.0
2007-08-29 20:05:00,0.7423,0.74231,0.74205,0.74206,11200000.0
2007-08-29 20:06:00,0.74199,0.74247,0.74199,0.74238,12800000.0
2007-08-29 20:07:00,0.74218,0.74232,0.74193,0.74232,11200000.0
2007-08-29 20:08:00,0.74256,0.74256,0.74242,0.7425,11200000.0
2007-08-29 20:09:00,0.74243,0.74243,0.74232,0.74232,12800000.0
2007-08-29 20:10:00,0.74202,0.74202,0.74181,0.74181,12800000.0
2007-08-29 20:11:00,0.74191,0.74212,0.74191,0.74197,12800000.0
2007-08-29 20:12:00,0.74211,0.74244,0.74211,0.74244,16000000.0
2007-08-29 20:13:00,0.74256,0.74274,0.74256,0.74274,17600000.0
2007-08-29 20:14:00,0.74287,0.74287,0.74257,0.74257,11200000.0
2007-08-29 20:15:00,0.74234,0.74263,0.74234,0.74263,17600000.0
2007-08-29 20:16:00,0.74271,0.74277,0.7427,0.74271,12800000.0
2007-08-29 20:17:00,0.74256,0.74258,0.74245,0.74245,8000000.0
2007-08-29 20:18:00,0.74234,0.74239,0.74126,0.74239,9600000.0
2007-08-29 20:19:00,0.74235,0.74235,0.74224,0.74224,14400000.0
2007-08-29 20:20:00,0.74237,0.74252,0.74141,0.74244,12800000.0
2007-08-29 20:21:00,0.74193,0.74202,0.74189,0.74201,17000000.0
2007-08-29 20:22:00,0.74231,0.74239,0.7423,0.74239,17600000.0
2007-08-29 20:23:00,0.74239,0.74239,0.74231,0.74231,9600000.0
2007-08-29 20:24:00,0.74233,0.74247,0.74233,0.74247,11200000.0
2007-08-29 20:25:00,0.74235,0.74238,0.74234,0.74234,9600000.0
2007-08-29 20:26:00,0.74241,0.74247,0.74238,0.7424,19200000.0
2007-08-29 20:27:00,0.74242,0.74242,0.74223,0.74223,12800000.0
2007-08-29 20:28:00,0.74199,0.74223,0.74199,0.7422,17600000.0
2007-08-29 20:29:00,0.74232,0.74241,0.74232,0.74233,12200000.0
2007-08-29 20:30:00,0.74213,0.74225,0.74213,0.74221,16000000.0
2007-08-29 20:31:00,0.74235,0.74257,0.74235,0.74254,11200000.0
2007-08-29 20:32:00,0.74265,0.74274,0.74265,0.74274,11200000.0
2007-08-29 20:33:00,0.74274,0.74322,0.74274,0.74322,11200000.0
2007-08-29 20:34:00,0.7436,0.74366,0.74354,0.74366,9600000.0
2007-08-29 20:35:00,0.74371,0.744,0.74371,0.744,11200000.0
2007-08-29 20:36:00,0.74388,0.74389,0.74376,0.74389,16000000.0
2007-08-29 20:37:00,0.74391,0.74396,0.74387,0.74396,9600000.0
2007-08-29 20:38:00,0.74409,0.74411,0.74386,0.74389,11200000.0
2007-08-29 20:39:00,0.74412,0.74417,0.74411,0.74416,11200000.0
2007-08-29 20:40:00,0.74442,0.74467,0.74442,0.74461,8400000.0
2007-08-29 20:41:00,0.74426,0.74426,0.74407,0.74419,12800000.0
2007-08-29 20:42:00,0.74428,0.74439,0.74328,0.74422,14400000.0
2007-08-29 20:43:00,0.74423,0.74423,0.7441,0.74414,11200000.0
2007-08-29 20:44:00,0.7443,0.7444,0.74428,0.7444,17600000.0
2007-08-29 20:45:00,0.74466,0.7448,0.74461,0.7448,12800000.0
2007-08-29 20:46:00,0.74482,0.74485,0.74475,0.74485,11200000.0
2007-08-29 20:47:00,0.74489,0.74497,0.74486,0.74497,14400000.0
2007-08-29 20:48:00,0.74504,0.74508,0.74502,0.74506,12800000.0
2007-08-29 20:49:00,0.74499,0.74507,0.74494,0.74507,12800000.0
2007-08-29 20:50:00,0.74522,0.74522,0.74508,0.74522,12800000.0
2007-08-29 20:51:00,0.74529,0.74529,0.74519,0.74519,16000000.0
2007-08-29 20:52:00,0.74514,0.74514,0.74497,0.74497,11200000.0
2007-08-29 20:53:00,0.7447,0.7447,0.74421,0.74421,14400000.0
2007-08-29 20:54:00,0.7442,0.74423,0.74414,0.74423,12800000.0
2007-08-29 20:55:00,0.74436,0.74449,0.74433,0.74446,12800000.0
2007-08-29 20:56:00,0.74452,0.74457,0.74452,0.74457,12800000.0
2007-08-29 20:57:00,0.7445,0.74453,0.74428,0.74433,16000000.0
2007-08-29 20:58:00,0.74452,0.74455,0.74439,0.7444,16000000.0
2007-08-29 20:59:00,0.74422,0.74422,0.74411,0.74414,11200000.0
2007-08-29 21:00:00,0.74418,0.74418,0.74399,0.74409,16000000.0
2007-08-29 21:01:00,0.74414,0.74414,0.74403,0.74404,11200000.0
2007-08-29 21:02:00,0.7439,0.7439,0.74372,0.74372,12800000.0
2007-08-29 21:03:00,0.74366,0.74366,0.74351,0.74364,12800000.0
2007-08-29 21:04:00,0.74369,0.74385,0.74369,0.74385,9600000.0
2007-08-29 21:05:00,0.74385,0.74391,0.7438,0.74384,16000000.0
2007-08-29 21:06:00,0.74387,0.74391,0.74384,0.74391,11200000.0
2007-08-29 21:07:00,0.74393,0.74404,0.74298,0.74403,12800000.0
2007-08-29 21:08:00,0.74366,0.74375,0.74361,0.74375,11200000.0
2007-08-29 21:09:00,0.7442,0.74443,0.7442,0.74428,11200000.0
2007-08-29 21:10:00,0.74456,0.74462,0.7444,0.7444,9600000.0
2007-08-29 21:11:00,0.74447,0.74459,0.74447,0.74459,11200000.0
2007-08-29 21:12:00,0.74462,0.74463,0.74457,0.74459,8000000.0
2007-08-29 21:13:00,0.74473,0.7449,0.74473,0.7448,9600000.0
2007-08-29 21:14:00,0.74489,0.74521,0.74485,0.74521,10600000.0
2007-08-29 21:15:00,0.7458,0.746,0.7458,0.746,9600000.0
2007-08-29 21:16:00,0.74632,0.74692,0.74632,0.74692,11200000.0
2007-08-29 21:17:00,0.74735,0.74799,0.74735,0.74744,14400000.0
2007-08-29 21:18:00,0.74745,0.74745,0.74722,0.74722,17600000.0
2007-08-29 21:19:00,0.74711,0.74719,0.74711,0.74719,12800000.0
2007-08-29 21:20:00,0.74717,0.74744,0.74715,0.74744,11200000.0
2007-08-29 21:21:00,0.74752,0.74756,0.74745,0.74749,16000000.0
2007-08-29 21:22:00,0.74746,0.74747,0.74738,0.74745,12800000.0
2007-08-29 21:23:00,0.74822,0.74822,0.74806,0.7481,12800000.0
2007-08-29 21:24:00,0.74739,0.74748,0.74738,0.74738,9600000.0
2007-08-29 21:25:00,0.74734,0.74741,0.74733,0.74741,11200000.0
2007-08-29 21:26:00,0.7474,0.7475,0.74735,0.7475,11200000.0
2007-08-29 21:27:00,0.74741,0.74741,0.74726,0.74735,14400000.0
2007-08-29 21:28:00,0.74744,0.74761,0.74743,0.74761,12800000.0
2007-08-29 21:29:00,0.74774,0.74782,0.74772,0.74782,11200000.0
2007-08-29 21:30:00,0.74784,0.748,0.74774,0.748,16000000.0
2007-08-29 21:31:00,0.74851,0.74883,0.74851,0.74883,9600000.0
2007-08-29 21:32:00,0.74894,0.74894,0.74864,0.74864,12800000.0
2007-08-29 21:33:00,0.74858,0.74858,0.74844,0.74851,9600000.0
2007-08-29 21:34:00,0.74859,0.74862,0.74853,0.74856,14400000.0
2007-08-29 21:35:00,0.7489,0.74899,0.74886,0.74897,12800000.0
2007-08-29 21:36:00,0.74883,0.74885,0.74859,0.74859,8000000.0
2007-08-29 21:37:00,0.74842,0.74865,0.74842,0.74865,9600000.0
2007-08-29 21:38:00,0.74857,0.74858,0.74838,0.74842,17600000.0
2007-08-29 21:39:00,0.74853,0.74853,0.74833,0.74833,16000000.0
2007-08-29 21:40:00,0.74835,0.74856,0.74835,0.74852,12800000.0
2007-08-29 21:41:00,0.74831,0.74836,0.74829,0.74829,11600000.0
2007-08-29 21:42:00,0.74836,0.74864,0.74836,0.74864,12800000.0
2007-08-29 21:43:00,0.74865,0.74879,0.74864,0.74865,17600000.0
2007-08-29 21:44:00,0.74866,0.74869,0.74862,0.74869,16000000.0
2007-08-29 21:45:00,0.74867,0.7487,0.74857,0.74857,8000000.0
2007-08-29 21:46:00,0.7487,0.74881,0.74857,0.74857,14400000.0
2007-08-29 21:47:00,0.74856,0.74867,0.74856,0.74865,12800000.0
2007-08-29 21:48:00,0.74855,0.74861,0.74851,0.74861,14400000.0
2007-08-29 21:49:00,0.74868,0.74886,0.74867,0.74886,12800000.0
2007-08-29 21:50:00,0.74912,0.74921,0.74803,0.74889,14400000.0
2007-08-29 21:51:00,0.74907,0.7503,0.74905,0.7503,12800000.0
2007-08-29 21:52:00,0.75033,0.75033,0.75022,0.75028,11200000.0
2007-08-29 21:53:00,0.75052,0.75052,0.75032,0.75032,9600000.0
2007-08-29 21:54:00,0.75047,0.75058,0.75046,0.75058,12800000.0
2007-08-29 21:55:00,0.75041,0.75101,0.75041,0.75101,11200000.0
2007-08-29 21:56:00,0.75119,0.75138,0.75119,0.75138,10600000.0
2007-08-29 21:57:00,0.75155,0.7519,0.75155,0.75167,12800000.0
2007-08-29 21:58:00,0.75166,0.75166,0.75133,0.75153,18000000.0
2007-08-29 21:59:00,0.75142,0.75142,0.75121,0.75124,17600000.0
2007-08-29 22:00:00,0.75103,0.75118,0.75083,0.75118,14400000.0
2007-08-29 22:01:00,0.75086,0.75093,0.75086,0.75086,16400000.0
2007-08-29 22:02:00,0.75049,0.75049,0.7503,0.7503,12200000.0
2007-08-29 22:03:00,0.75007,0.75011,0.75002,0.75011,12800000.0
2007-08-29 22:04:00,0.75016,0.75016,0.74997,0.75,7400000.0
2007-08-29 22:05:00,0.74988,0.75011,0.74988,0.75011,21200000.0
2007-08-29 22:06:00,0.75019,0.75019,0.75015,0.75016,11200000.0
2007-08-29 22:07:00,0.75035,0.75044,0.7503,0.75039,12800000.0
2007-08-29 22:08:00,0.75061,0.75078,0.75061,0.75077,11200000.0
2007-08-29 22:09:00,0.75043,0.75054,0.75042,0.75051,12800000.0
2007-08-29 22:10:00,0.75062,0.75073,0.75062,0.7507,12800000.0
2007-08-29 22:11:00,0.75072,0.75072,0.75061,0.75065,6400000.0
2007-08-29 22:12:00,0.75045,0.75045,0.75026,0.75038,17600000.0
2007-08-29 22:13:00,0.75035,0.75041,0.75023,0.75041,12800000.0
2007-08-29 22:14:00,0.75012,0.75018,0.74999,0.75,16000000.0
2007-08-29 22:15:00,0.75002,0.75002,0.74984,0.74984,12800000.0
2007-08-29 22:16:00,0.74991,0.7501,0.74991,0.7501,12800000.0
2007-08-29 22:17:00,0.75019,0.75023,0.75015,0.75021,14400000.0
2007-08-29 22:18:00,0.75012,0.75018,0.75003,0.75009,16000000.0
2007-08-29 22:19:00,0.75024,0.75027,0.75009,0.75009,11200000.0
2007-08-29 22:20:00,0.75015,0.75023,0.75012,0.75012,11200000.0
2007-08-29 22:21:00,0.74997,0.75004,0.74989,0.75004,17600000.0
2007-08-29 22:22:00,0.75001,0.75015,0.74994,0.74999,12000000.0
2007-08-29 22:23:00,0.75007,0.75023,0.75007,0.75016,11200000.0
2007-08-29 22:24:00,0.75003,0.75014,0.74999,0.75003,12800000.0
2007-08-29 22:25:00,0.74977,0.74991,0.74977,0.74988,14400000.0
2007-08-29 22:26:00,0.74991,0.74992,0.74976,0.74992,18000000.0
2007-08-29 22:27:00,0.74987,0.74987,0.74962,0.74962,12800000.0
2007-08-29 22:28:00,0.74952,0.74964,0.74952,0.74964,12800000.0
2007-08-29 22:29:00,0.74978,0.74978,0.74971,0.74971,12800000.0
2007-08-29 22:30:00,0.74966,0.74975,0.74966,0.7497,14800000.0
2007-08-29 22:31:00,0.74975,0.74975,0.74965,0.7497,12800000.0
2007-08-29 22:32:00,0.74966,0.74966,0.7495,0.74964,14400000.0
2007-08-29 22:33:00,0.74968,0.74969,0.74959,0.74961,11200000.0
2007-08-29 22:34:00,0.74978,0.74979,0.74974,0.74974,11200000.0
2007-08-29 22:35:00,0.74966,0.74975,0.74966,0.74972,10600000.0
2007-08-29 22:36:00,0.74965,0.74965,0.74948,0.74957,14400000.0
2007-08-29 22:37:00,0.74979,0.75014,0.74979,0.7501,16000000.0
2007-08-29 22:38:00,0.75018,0.75018,0.75003,0.75007,11200000.0
2007-08-29 22:39:00,0.75012,0.75051,0.75012,0.75051,12800000.0
2007-08-29 22:40:00,0.75051,0.75051,0.75041,0.75047,11200000.0
2007-08-29 22:41:00,0.75036,0.75059,0.75036,0.75055,12800000.0
2007-08-29 22:42:00,0.75057,0.75066,0.75057,0.75065,11200000.0
2007-08-29 22:43:00,0.75072,0.75086,0.75072,0.7508,12800000.0
2007-08-29 22:44:00,0.75027,0.75033,0.74999,0.74999,11200000.0
2007-08-29 22:45:00,0.74998,0.75006,0.74997,0.75004,12800000.0
2007-08-29 22:46:00,0.75002,0.75007,0.74992,0.74999,16000000.0
2007-08-29 22:47:00,0.75007,0.75029,0.74999,0.75029,12800000.0
2007-08-29 22:48:00,0.75038,0.75043,0.75034,0.75043,11200000.0
2007-08-29 22:49:00,0.75042,0.75054,0.75042,0.75046,14400000.0
2007-08-29 22:50:00,0.75056,0.75066,0.7504,0.75066,12800000.0
2007-08-29 22:51:00,0.75066,0.75066,0.75057,0.75059,11200000.0
2007-08-29 22:52:00,0.75059,0.75059,0.7505,0.75054,13200000.0
2007-08-29 22:53:00,0.75052,0.7507,0.75052,0.7507,12800000.0
2007-08-29 22:54:00,0.75077,0.75088,0.75071,0.75071,11200000.0
2007-08-29 22:55:00,0.75063,0.75083,0.75063,0.75081,12800000.0
2007-08-29 22:56:00,0.75078,0.75086,0.75071,0.7508,11200000.0
2007-08-29 22:57:00,0.75054,0.75072,0.75054,0.75072,16000000.0
2007-08-29 22:58:00,0.75089,0.75098,0.75085,0.75085,11200000.0
2007-08-29 22:59:00,0.75085,0.75089,0.75075,0.75081,11200000.0
2007-08-29 23:00:00,0.75057,0.75057,0.75021,0.75021,16000000.0
2007-08-29 23:01:00,0.75017,0.75034,0.75017,0.75034,12800000.0
2007-08-29 23:02:00,0.75032,0.75052,0.75024,0.75052,12800000.0
2007-08-29 23:03:00,0.75025,0.75058,0.75025,0.75058,11200000.0
2007-08-29 23:04:00,0.75074,0.75108,0.75074,0.75108,17600000.0
2007-08-29 23:05:00,0.75099,0.75099,0.75072,0.75072,12800000.0
2007-08-29 23:06:00,0.75063,0.75075,0.75049,0.75049,14400000.0
2007-08-29 23:07:00,0.75042,0.7505,0.75034,0.7505,11200000.0
2007-08-29 23:08:00,0.75068,0.7509,0.75068,0.7509,16400000.0
2007-08-29 23:09:00,0.75083,0.75087,0.7507,0.7507,12800000.0
2007-08-29 23:10:00,0.75023,0.7503,0.75011,0.75015,12800000.0
2007-08-29 23:11:00,0.75012,0.75012,0.75006,0.7501,12800000.0
2007-08-29 23:12:00,0.7502,0.75027,0.7502,0.75027,3200000.0
2007-08-29 23:13:00,0.75025,0.75028,0.75025,0.75027,11200000.0
2007-08-29 23:14:00,0.75033,0.75033,0.75025,0.7503,8000000.0
2007-08-29 23:15:00,0.75039,0.75053,0.75039,0.75053,12800000.0
2007-08-29 23:16:00,0.75032,0.75042,0.75027,0.75037,11200000.0
2007-08-29 23:17:00,0.75044,0.75058,0.75044,0.75058,11200000.0
2007-08-29 23:18:00,0.7507,0.7507,0.75041,0.75041,11200000.0
2007-08-29 23:19:00,0.75042,0.75068,0.75042,0.75063,16000000.0
2007-08-29 23:20:00,0.75043,0.75045,0.75038,0.75038,11200000.0
2007-08-29 23:21:00,0.75041,0.75068,0.75041,0.75068,9600000.0
2007-08-29 23:22:00,0.75052,0.75065,0.75052,0.75058,11200000.0
2007-08-29 23:23:00,0.75044,0.75046,0.75044,0.75046,3200000.0
2007-08-29 23:24:00,0.75058,0.75064,0.74958,0.75064,16000000.0
2007-08-29 23:25:00,0.75065,0.75075,0.75065,0.75073,16000000.0
2007-08-29 23:26:00,0.75078,0.75096,0.75067,0.75096,9600000.0
2007-08-29 23:27:00,0.75129,0.75159,0.75121,0.75159,16000000.0
2007-08-29 23:28:00,0.75175,0.75187,0.75175,0.75179,12800000.0
2007-08-29 23:29:00,0.75194,0.75195,0.75183,0.75188,12800000.0
2007-08-29 23:30:00,0.75178,0.75183,0.75169,0.75174,36800000.0
2007-08-29 23:31:00,0.75166,0.75166,0.75128,0.75128,12800000.0
2007-08-29 23:32:00,0.7513,0.7513,0.75117,0.75117,12800000.0
2007-08-29 23:33:00,0.75113,0.75123,0.75082,0.75097,10600000.0
2007-08-29 23:34:00,0.75096,0.75096,0.75057,0.75059,12800000.0
2007-08-29 23:35:00,0.75062,0.75062,0.74951,0.75056,13200000.0
2007-08-29 23:36:00,0.75088,0.75155,0.75088,0.75155,11200000.0
2007-08-29 23:37:00,0.75158,0.75158,0.75148,0.75148,12800000.0
2007-08-29 23:38:00,0.75136,0.75143,0.75133,0.75133,12800000.0
2007-08-29 23:39:00,0.75141,0.75141,0.75085,0.75085,8000000.0
2007-08-29 23:40:00,0.7503,0.7507,0.7503,0.7507,14800000.0
2007-08-29 23:41:00,0.7508,0.75086,0.75079,0.75086,8000000.0
2007-08-29 23:42:00,0.75053,0.75053,0.75028,0.75039,10600000.0
2007-08-29 23:43:00,0.75045,0.7505,0.75034,0.7505,12800000.0
2007-08-29 23:44:00,0.75057,0.75057,0.75033,0.75036,16000000.0
2007-08-29 23:45:00,0.75026,0.75029,0.75,0.75,12800000.0
2007-08-29 23:46:00,0.75,0.75005,0.74994,0.75005,12800000.0
2007-08-29 23:47:00,0.75004,0.75007,0.74993,0.74996,12800000.0
2007-08-29 23:48:00,0.75012,0.75036,0.75012,0.75036,16000000.0
2007-08-29 23:49:00,0.75032,0.75053,0.75032,0.75052,8000000.0
2007-08-29 23:50:00,0.75067,0.75071,0.75037,0.75069,17600000.0
2007-08-29 23:51:00,0.75074,0.75078,0.75064,0.75064,12800000.0
2007-08-29 23:52:00,0.7506,0.75061,0.75055,0.75055,11200000.0
2007-08-29 23:53:00,0.75052,0.75066,0.75047,0.75047,16000000.0
2007-08-29 23:54:00,0.75023,0.75046,0.75023,0.75046,11200000.0
2007-08-29 23:55:00,0.75045,0.75045,0.75022,0.75027,17600000.0
2007-08-29 23:56:00,0.75029,0.7503,0.75018,0.7503,11200000.0
2007-08-29 23:57:00,0.75023,0.75023,0.74979,0.74979,12800000.0
2007-08-29 23:58:00,0.74967,0.74974,0.74967,0.74974,3200000.0
2007-08-29 23:59:00,0.74981,0.74988,0.74975,0.74983,11200000.0
2007-08-30 00:00:00,0.74975,0.74983,0.74955,0.7498,12800000.0
2007-08-30 00:01:00,0.74981,0.74981,0.7496,0.7496,6400000.0
2007-08-30 00:02:00,0.7495,0.74957,0.7495,0.74953,9600000.0
2007-08-30 00:03:00,0.7493,0.74931,0.74884,0.74898,14400000.0
2007-08-30 00:04:00,0.74928,0.74979,0.74928,0.74979,9600000.0
2007-08-30 00:05:00,0.74979,0.74993,0.74979,0.74991,11200000.0
2007-08-30 00:06:00,0.75022,0.75022,0.7496,0.7496,11200000.0
2007-08-30 00:07:00,0.74932,0.74932,0.74915,0.74925,12800000.0
2007-08-30 00:08:00,0.74928,0.74963,0.74928,0.74963,11200000.0
2007-08-30 00:09:00,0.74956,0.74967,0.74956,0.74967,12800000.0
2007-08-30 00:10:00,0.74948,0.74955,0.74938,0.74938,11200000.0
2007-08-30 00:11:00,0.74927,0.74927,0.74918,0.74918,17600000.0
2007-08-30 00:12:00,0.74906,0.7491,0.74894,0.7491,11200000.0
2007-08-30 00:13:00,0.74918,0.7492,0.74907,0.74908,8000000.0
2007-08-30 00:14:00,0.74912,0.74914,0.74904,0.74904,9600000.0
2007-08-30 00:15:00,0.7491,0.74944,0.7491,0.74944,12800000.0
2007-08-30 00:16:00,0.7495,0.74958,0.7495,0.74957,8000000.0
2007-08-30 00:17:00,0.74957,0.74957,0.7493,0.7493,9600000.0
2007-08-30 00:18:00,0.74925,0.74925,0.74913,0.74913,8000000.0
2007-08-30 00:19:00,0.74904,0.74907,0.7489,0.74906,14400000.0
2007-08-30 00:20:00,0.74906,0.74906,0.74901,0.74901,8000000.0
2007-08-30 00:21:00,0.749,0.74907,0.749,0.74907,10600000.0
2007-08-30 00:22:00,0.74863,0.74863,0.7481,0.7481,6400000.0
2007-08-30 00:23:00,0.74783,0.74805,0.74783,0.74805,16000000.0
2007-08-30 00:24:00,0.74819,0.74821,0.74811,0.74818,16000000.0
2007-08-30 00:25:00,0.7479,0.74796,0.74789,0.74796,11200000.0
2007-08-30 00:26:00,0.7478,0.7478,0.74723,0.74723,12800000.0
2007-08-30 00:27:00,0.74717,0.74738,0.74717,0.74717,12800000.0
2007-08-30 00:28:00,0.74716,0.74722,0.74707,0.74714,11200000.0
2007-08-30 00:29:00,0.74698,0.74698,0.7465,0.7466,9600000.0
2007-08-30 00:30:00,0.74662,0.74693,0.74662,0.74693,11200000.0
2007-08-30 00:31:00,0.7471,0.74723,0.74707,0.74723,9600000.0
2007-08-30 00:32:00,0.74732,0.74755,0.74732,0.74755,17600000.0
2007-08-30 00:33:00,0.74751,0.74754,0.74734,0.74734,9600000.0
2007-08-30 00:34:00,0.74718,0.74727,0.74716,0.74726,11200000.0
2007-08-30 00:35:00,0.74701,0.74701,0.74688,0.74688,9600000.0
2007-08-30 00:36:00,0.7468,0.74696,0.7468,0.74696,11200000.0
2007-08-30 00:37:00,0.74714,0.7474,0.74714,0.74736,11200000.0
2007-08-30 00:38:00,0.74799,0.74808,0.74798,0.74801,14400000.0
2007-08-30 00:39:00,0.74718,0.74736,0.74713,0.74736,17600000.0
2007-08-30 00:40:00,0.74754,0.74755,0.74751,0.74751,11200000.0
2007-08-30 00:41:00,0.74748,0.74748,0.74743,0.74748,13200000.0
2007-08-30 00:42:00,0.74745,0.74758,0.74745,0.74758,11200000.0
2007-08-30 00:43:00,0.74753,0.74753,0.74739,0.74739,8000000.0
2007-08-30 00:44:00,0.74727,0.74728,0.74727,0.74728,4800000.0
2007-08-30 00:45:00,0.74739,0.74739,0.74664,0.7471,14400000.0
2007-08-30 00:46:00,0.74733,0.74747,0.74733,0.74747,12800000.0
2007-08-30 00:47:00,0.74796,0.74802,0.74754,0.74754,10000000.0
2007-08-30 00:48:00,0.74712,0.74722,0.74688,0.74722,11200000.0
2007-08-30 00:49:00,0.74743,0.74743,0.74731,0.74741,12800000.0
2007-08-30 00:50:00,0.74745,0.74752,0.74737,0.74738,14400000.0
2007-08-30 00:51:00,0.74727,0.74727,0.74714,0.74714,11200000.0
2007-08-30 00:52:00,0.74709,0.74712,0.74692,0.74692,11200000.0
2007-08-30 00:53:00,0.74701,0.74719,0.74701,0.74706,9600000.0
2007-08-30 00:54:00,0.74663,0.74668,0.74663,0.74665,11200000.0
2007-08-30 00:55:00,0.74716,0.74727,0.74716,0.74726,12800000.0
2007-08-30 00:56:00,0.74724,0.7473,0.74706,0.7473,14400000.0
2007-08-30 00:57:00,0.74739,0.74754,0.74739,0.74754,10600000.0
2007-08-30 00:58:00,0.74717,0.74727,0.74717,0.74727,9600000.0
2007-08-30 00:59:00,0.74747,0.74747,0.74706,0.74706,8000000.0
2007-08-30 01:00:00,0.74696,0.74699,0.74686,0.74699,12800000.0
2007-08-30 01:01:00,0.74675,0.74675,0.74658,0.74658,12800000.0
2007-08-30 01:02:00,0.74672,0.74676,0.74671,0.74673,9600000.0
2007-08-30 01:03:00,0.74661,0.74661,0.7462,0.74623,8000000.0
2007-08-30 01:04:00,0.74632,0.74676,0.74632,0.74676,11600000.0
2007-08-30 01:05:00,0.74703,0.74703,0.74687,0.74687,17600000.0
2007-08-30 01:06:00,0.74694,0.74705,0.74694,0.74699,12800000.0
2007-08-30 01:07:00,0.74705,0.74721,0.74705,0.74716,12800000.0
2007-08-30 01:08:00,0.74718,0.74721,0.74718,0.74721,3200000.0
2007-08-30 01:09:00,0.74678,0.74678,0.74642,0.74671,17600000.0
2007-08-30 01:10:00,0.74677,0.74692,0.74677,0.74692,8000000.0
2007-08-30 01:11:00,0.74693,0.74693,0.74681,0.74681,12800000.0
2007-08-30 01:12:00,0.74685,0.74691,0.74673,0.74682,16000000.0
2007-08-30 01:13:00,0.74673,0.74673,0.74658,0.74658,11200000.0
2007-08-30 01:14:00,0.74681,0.74698,0.74681,0.74698,3200000.0
2007-08-30 01:15:00,0.74709,0.74713,0.74699,0.74699,16000000.0
2007-08-30 01:16:00,0.74704,0.74715,0.74701,0.74704,14400000.0
2007-08-30 01:17:00,0.747,0.747,0.74695,0.74695,9600000.0
2007-08-30 01:18:00,0.74704,0.74727,0.74704,0.74727,16000000.0
2007-08-30 01:19:00,0.74737,0.74766,0.74733,0.74766,11200000.0
2007-08-30 01:20:00,0.74779,0.74779,0.7475,0.74758,12800000.0
2007-08-30 01:21:00,0.74759,0.74759,0.74752,0.74752,12800000.0
2007-08-30 01:22:00,0.74747,0.74748,0.74737,0.74744,12800000.0
2007-08-30 01:23:00,0.74734,0.74734,0.74717,0.74717,9600000.0
2007-08-30 01:24:00,0.74716,0.74724,0.74713,0.74724,8000000.0
2007-08-30 01:25:00,0.74721,0.74721,0.74701,0.74706,11200000.0
2007-08-30 01:26:00,0.74746,0.74748,0.74738,0.74748,12800000.0
2007-08-30 01:27:00,0.74751,0.74757,0.74738,0.74742,16000000.0
2007-08-30 01:28:00,0.74744,0.74749,0.74742,0.74742,14400000.0
2007-08-30 01:29:00,0.74742,0.74761,0.74742,0.74761,17600000.0
2007-08-30 01:30:00,0.74755,0.74755,0.74739,0.74739,11200000.0
2007-08-30 01:31:00,0.74739,0.74745,0.74737,0.74745,9600000.0
2007-08-30 01:32:00,0.74751,0.74754,0.74735,0.74735,11600000.0
2007-08-30 01:33:00,0.74756,0.74778,0.74756,0.74778,11200000.0
2007-08-30 01:34:00,0.74778,0.74778,0.74748,0.74748,11200000.0
2007-08-30 01:35:00,0.74738,0.74738,0.74703,0.74714,17600000.0
2007-08-30 01:36:00,0.74707,0.74707,0.74691,0.747,16000000.0
2007-08-30 01:37:00,0.74696,0.74696,0.74667,0.74667,12800000.0
2007-08-30 01:38:00,0.74629,0.74659,0.74629,0.74659,9600000.0
2007-08-30 01:39:00,0.74658,0.74665,0.74635,0.74665,16000000.0
2007-08-30 01:40:00,0.74654,0.74658,0.7463,0.7463,12800000.0
2007-08-30 01:41:00,0.74629,0.74653,0.74629,0.74653,11200000.0
2007-08-30 01:42:00,0.74646,0.74646,0.74628,0.74628,12800000.0
2007-08-30 01:43:00,0.74638,0.74643,0.74638,0.74643,3200000.0
2007-08-30 01:44:00,0.74651,0.74667,0.74651,0.74667,11200000.0
2007-08-30 01:45:00,0.74671,0.74685,0.74671,0.74681,14400000.0
2007-08-30 01:46:00,0.74695,0.74713,0.74672,0.74703,12800000.0
2007-08-30 01:47:00,0.74703,0.74721,0.74702,0.74721,11200000.0
2007-08-30 01:48:00,0.7472,0.74734,0.74707,0.74734,11200000.0
2007-08-30 01:49:00,0.74743,0.74747,0.74733,0.74744,11200000.0
2007-08-30 01:50:00,0.74707,0.74707,0.74667,0.74667,12800000.0
2007-08-30 01:51:00,0.74639,0.74659,0.74639,0.74659,9600000.0
2007-08-30 01:52:00,0.74647,0.74647,0.74644,0.74644,3200000.0
2007-08-30 01:53:00,0.74628,0.74628,0.74627,0.74627,8000000.0
2007-08-30 01:54:00,0.74642,0.74668,0.74642,0.74652,11200000.0
2007-08-30 01:55:00,0.74664,0.7467,0.74664,0.74668,6400000.0
2007-08-30 01:56:00,0.74671,0.74671,0.74595,0.74596,9600000.0
2007-08-30 01:57:00,0.74599,0.74603,0.74594,0.74603,12800000.0
2007-08-30 01:58:00,0.74617,0.7465,0.74617,0.7465,11200000.0
2007-08-30 01:59:00,0.74648,0.74658,0.74643,0.74658,14400000.0
2007-08-30 02:00:00,0.74654,0.74654,0.74649,0.74649,3200000.0
2007-08-30 02:01:00,0.74639,0.74645,0.74633,0.74641,9600000.0
2007-08-30 02:02:00,0.74637,0.74637,0.74633,0.74633,3200000.0
2007-08-30 02:03:00,0.74638,0.74643,0.74638,0.7464,11200000.0
2007-08-30 02:04:00,0.74623,0.74627,0.74622,0.74622,11200000.0
2007-08-30 02:05:00,0.74618,0.7462,0.74612,0.7462,12800000.0
2007-08-30 02:06:00,0.74627,0.74627,0.74604,0.74604,11200000.0
2007-08-30 02:07:00,0.7459,0.7459,0.74565,0.74565,11600000.0
2007-08-30 02:08:00,0.74563,0.74575,0.74559,0.74575,17600000.0
2007-08-30 02:09:00,0.74576,0.74576,0.74568,0.74568,12800000.0
2007-08-30 02:10:00,0.74569,0.74576,0.74569,0.74569,9600000.0
2007-08-30 02:11:00,0.74575,0.74588,0.74575,0.74586,11200000.0
2007-08-30 02:12:00,0.74583,0.74601,0.74583,0.74601,12800000.0
2007-08-30 02:13:00,0.74603,0.74619,0.74603,0.74612,16000000.0
2007-08-30 02:14:00,0.74608,0.74617,0.74608,0.74613,8000000.0
2007-08-30 02:15:00,0.74629,0.74651,0.74629,0.74651,11200000.0
2007-08-30 02:16:00,0.74652,0.74652,0.74624,0.74625,17600000.0
2007-08-30 02:17:00,0.74623,0.74623,0.74612,0.74622,12800000.0
2007-08-30 02:18:00,0.74616,0.74625,0.74611,0.74611,11200000.0
2007-08-30 02:19:00,0.74601,0.7461,0.746,0.74603,12800000.0
2007-08-30 02:20:00,0.74591,0.74601,0.74587,0.74593,12800000.0
2007-08-30 02:21:00,0.74597,0.74598,0.74594,0.74597,12800000.0
2007-08-30 02:22:00,0.746,0.74604,0.74581,0.74581,11200000.0
2007-08-30 02:23:00,0.74581,0.74591,0.74581,0.74584,14400000.0
2007-08-30 02:24:00,0.74595,0.74596,0.74589,0.74596,11200000.0
2007-08-30 02:25:00,0.74611,0.74636,0.74524,0.74632,8000000.0
2007-08-30 02:26:00,0.74637,0.74637,0.74617,0.74617,11200000.0
2007-08-30 02:27:00,0.74609,0.74627,0.74609,0.74627,17600000.0
2007-08-30 02:28:00,0.74634,0.74635,0.74626,0.74635,8000000.0
2007-08-30 02:29:00,0.74644,0.74644,0.74516,0.74607,11200000.0
2007-08-30 02:30:00,0.74627,0.74636,0.74623,0.74636,11200000.0
2007-08-30 02:31:00,0.74631,0.74635,0.74623,0.74623,11200000.0
2007-08-30 02:32:00,0.74608,0.74612,0.74594,0.74597,14400000.0
2007-08-30 02:33:00,0.74607,0.7462,0.74607,0.7462,4800000.0
2007-08-30 02:34:00,0.7463,0.7463,0.74607,0.74607,11200000.0
2007-08-30 02:35:00,0.74596,0.74607,0.74596,0.74607,11200000.0
2007-08-30 02:36:00,0.74612,0.74612,0.74602,0.74602,11200000.0
2007-08-30 02:37:00,0.74562,0.74562,0.74514,0.74514,11200000.0
2007-08-30 02:38:00,0.74473,0.74479,0.74468,0.74476,12800000.0
2007-08-30 02:39:00,0.7445,0.7445,0.7444,0.7444,4800000.0
2007-08-30 02:40:00,0.74442,0.74453,0.74437,0.74437,12800000.0
2007-08-30 02:41:00,0.74422,0.74449,0.74352,0.74352,11200000.0
2007-08-30 02:42:00,0.7445,0.74453,0.74447,0.74447,11200000.0
2007-08-30 02:43:00,0.74448,0.74448,0.7444,0.74445,16000000.0
2007-08-30 02:44:00,0.74452,0.74474,0.74446,0.74446,12800000.0
2007-08-30 02:45:00,0.74449,0.7446,0.74449,0.74449,12800000.0
2007-08-30 02:46:00,0.74451,0.74453,0.74448,0.74453,8400000.0
2007-08-30 02:47:00,0.74459,0.74462,0.74435,0.74435,14400000.0
2007-08-30 02:48:00,0.74412,0.74424,0.74412,0.74424,17600000.0
2007-08-30 02:49:00,0.74439,0.74451,0.74435,0.74451,12800000.0
2007-08-30 02:50:00,0.74464,0.74466,0.74421,0.74421,11200000.0
2007-08-30 02:51:00,0.74419,0.74441,0.74419,0.74441,12800000.0
2007-08-30 02:52:00,0.74452,0.74468,0.74452,0.74468,16800000.0
2007-08-30 02:53:00,0.74465,0.74465,0.74452,0.74458,11200000.0
2007-08-30 02:54:00,0.74452,0.74456,0.74446,0.74446,9600000.0
2007-08-30 02:55:00,0.74461,0.74465,0.74457,0.74462,11200000.0
2007-08-30 02:56:00,0.74525,0.74534,0.74524,0.74534,8000000.0
2007-08-30 02:57:00,0.74465,0.74469,0.74465,0.74469,4800000.0
2007-08-30 02:58:00,0.74467,0.74475,0.74467,0.74474,8400000.0
2007-08-30 02:59:00,0.74468,0.74478,0.74466,0.74478,11200000.0
2007-08-30 03:00:00,0.74475,0.74475,0.74465,0.74472,16000000.0
2007-08-30 03:01:00,0.74455,0.7446,0.74455,0.74458,11200000.0
2007-08-30 03:02:00,0.74462,0.74465,0.74451,0.74456,11200000.0
2007-08-30 03:03:00,0.74444,0.74452,0.74444,0.74452,3200000.0
2007-08-30 03:04:00,0.74455,0.7447,0.74452,0.7447,12800000.0
2007-08-30 03:05:00,0.74465,0.74487,0.74465,0.74487,12800000.0
2007-08-30 03:06:00,0.74494,0.745,0.74488,0.745,11200000.0
2007-08-30 03:07:00,0.74471,0.74471,0.74455,0.74455,11200000.0
2007-08-30 03:08:00,0.74449,0.74449,0.74435,0.74436,16000000.0
2007-08-30 03:09:00,0.74443,0.74461,0.74443,0.74449,9600000.0
2007-08-30 03:10:00,0.74457,0.74457,0.74447,0.74447,12800000.0
2007-08-30 03:11:00,0.74465,0.74468,0.74459,0.74464,12800000.0
2007-08-30 03:12:00,0.74448,0.74461,0.74435,0.74435,14400000.0
2007-08-30 03:13:00,0.74467,0.74467,0.74455,0.74457,11200000.0
2007-08-30 03:14:00,0.74449,0.74449,0.74406,0.74406,17600000.0
2007-08-30 03:15:00,0.74414,0.74433,0.74414,0.74429,9600000.0
2007-08-30 03:16:00,0.74413,0.74423,0.74413,0.74418,11200000.0
2007-08-30 03:17:00,0.74416,0.7443,0.74414,0.7443,11200000.0
2007-08-30 03:18:00,0.74419,0.74429,0.74416,0.7442,12800000.0
2007-08-30 03:19:00,0.7444,0.74462,0.7444,0.74457,8000000.0
2007-08-30 03:20:00,0.74474,0.74476,0.74454,0.74455,9600000.0
2007-08-30 03:21:00,0.7446,0.74473,0.7446,0.74473,14400000.0
2007-08-30 03:22:00,0.74485,0.74488,0.7447,0.74487,12200000.0
2007-08-30 03:23:00,0.74486,0.74486,0.74464,0.74464,11200000.0
2007-08-30 03:24:00,0.74462,0.74469,0.74461,0.74469,8000000.0
2007-08-30 03:25:00,0.7449,0.7449,0.74464,0.74464,11200000.0
2007-08-30 03:26:00,0.74472,0.74487,0.74472,0.74487,16000000.0
2007-08-30 03:27:00,0.74508,0.7452,0.74508,0.7452,12200000.0
2007-08-30 03:28:00,0.74539,0.74539,0.74526,0.74531,11200000.0
2007-08-30 03:29:00,0.74541,0.7455,0.74535,0.74536,13200000.0
2007-08-30 03:30:00,0.74565,0.74595,0.74553,0.74553,16000000.0
2007-08-30 03:31:00,0.74558,0.74565,0.7446,0.74559,11200000.0
2007-08-30 03:32:00,0.74548,0.74548,0.74525,0.74525,8000000.0
2007-08-30 03:33:00,0.74514,0.74514,0.74505,0.74511,8000000.0
2007-08-30 03:34:00,0.74518,0.74529,0.74518,0.74524,8000000.0
2007-08-30 03:35:00,0.74528,0.74537,0.74528,0.74537,8400000.0
2007-08-30 03:36:00,0.74514,0.74531,0.74514,0.7452,12800000.0
2007-08-30 03:37:00,0.74547,0.74547,0.74542,0.74542,11200000.0
2007-08-30 03:38:00,0.74537,0.74545,0.74527,0.74527,16400000.0
2007-08-30 03:39:00,0.74526,0.74552,0.74526,0.74552,16000000.0
2007-08-30 03:40:00,0.74542,0.74547,0.74528,0.74536,8000000.0
2007-08-30 03:41:00,0.74529,0.74547,0.74529,0.74547,17600000.0
2007-08-30 03:42:00,0.74537,0.74547,0.74525,0.74547,11200000.0
2007-08-30 03:43:00,0.74569,0.74582,0.74568,0.74573,11200000.0
2007-08-30 03:44:00,0.74586,0.74608,0.74586,0.74608,12800000.0
2007-08-30 03:45:00,0.74625,0.74639,0.74625,0.74639,11200000.0
2007-08-30 03:46:00,0.74651,0.74665,0.74651,0.74661,11200000.0
2007-08-30 03:47:00,0.74647,0.74647,0.74638,0.74638,12800000.0
2007-08-30 03:48:00,0.74632,0.74633,0.74624,0.74633,9600000.0
2007-08-30 03:49:00,0.74627,0.74644,0.74627,0.74636,11200000.0
2007-08-30 03:50:00,0.74623,0.74629,0.74518,0.74629,16000000.0
2007-08-30 03:51:00,0.74631,0.74631,0.74621,0.74621,12800000.0
2007-08-30 03:52:00,0.7462,0.74631,0.74617,0.74631,16400000.0
2007-08-30 03:53:00,0.74626,0.74635,0.74624,0.74626,14400000.0
2007-08-30 03:54:00,0.74613,0.74625,0.74612,0.7462,11200000.0
2007-08-30 03:55:00,0.74613,0.7462,0.74601,0.7462,17600000.0
2007-08-30 03:56:00,0.74627,0.74627,0.74612,0.74614,17600000.0
2007-08-30 03:57:00,0.74636,0.74642,0.74636,0.74642,9600000.0
2007-08-30 03:58:00,0.74635,0.7464,0.74625,0.74625,17000000.0
2007-08-30 03:59:00,0.7466,0.74672,0.7466,0.74672,12800000.0
2007-08-30 04:00:00,0.74659,0.74684,0.74658,0.74684,12800000.0
2007-08-30 04:01:00,0.74717,0.74735,0.74717,0.74724,12800000.0
2007-08-30 04:02:00,0.7473,0.7473,0.74719,0.74723,17600000.0
2007-08-30 04:03:00,0.74734,0.74741,0.7471,0.74741,11200000.0
2007-08-30 04:04:00,0.74744,0.74744,0.74727,0.74732,12200000.0
2007-08-30 04:05:00,0.74724,0.74724,0.74685,0.74685,8000000.0
2007-08-30 04:06:00,0.74701,0.74714,0.74701,0.74714,11200000.0
2007-08-30 04:07:00,0.74702,0.74706,0.74688,0.74688,16000000.0
2007-08-30 04:08:00,0.74662,0.74662,0.7461,0.74649,9600000.0
2007-08-30 04:09:00,0.74667,0.74668,0.74626,0.74626,16000000.0
2007-08-30 04:10:00,0.74628,0.74637,0.74626,0.74634,11200000.0
2007-08-30 04:11:00,0.74638,0.74645,0.74638,0.74639,8000000.0
2007-08-30 04:12:00,0.74639,0.74645,0.74639,0.74645,4800000.0
2007-08-30 04:13:00,0.74656,0.7468,0.74651,0.74651,11200000.0
2007-08-30 04:14:00,0.74692,0.74708,0.7468,0.74708,12800000.0
2007-08-30 04:15:00,0.74714,0.74723,0.74714,0.74719,17600000.0
2007-08-30 04:16:00,0.7474,0.74753,0.7474,0.74753,12800000.0
2007-08-30 04:17:00,0.74774,0.7479,0.74767,0.74767,17600000.0
2007-08-30 04:18:00,0.74778,0.74804,0.74778,0.74804,14400000.0
2007-08-30 04:19:00,0.74795,0.74795,0.74774,0.74775,8000000.0
2007-08-30 04:20:00,0.74754,0.74754,0.7472,0.7472,8000000.0
2007-08-30 04:21:00,0.74704,0.74704,0.74693,0.74696,12800000.0
2007-08-30 04:22:00,0.74673,0.74673,0.7466,0.74671,16000000.0
2007-08-30 04:23:00,0.74685,0.74754,0.74629,0.74754,14400000.0
2007-08-30 04:24:00,0.74744,0.74748,0.74732,0.74732,11600000.0
2007-08-30 04:25:00,0.74747,0.74751,0.74741,0.74741,11200000.0
2007-08-30 04:26:00,0.74734,0.74756,0.74734,0.74756,16000000.0
2007-08-30 04:27:00,0.74778,0.74778,0.74778,0.74778,3200000.0
2007-08-30 04:28:00,0.74787,0.74796,0.74778,0.74796,12800000.0
2007-08-30 04:29:00,0.7482,0.7485,0.7482,0.74832,17600000.0
2007-08-30 04:30:00,0.74827,0.74831,0.74821,0.74826,11200000.0
2007-08-30 04:31:00,0.74808,0.74808,0.74793,0.74796,9600000.0
2007-08-30 04:32:00,0.74777,0.74779,0.74766,0.74767,11600000.0
2007-08-30 04:33:00,0.74759,0.74759,0.7473,0.74737,12800000.0
2007-08-30 04:34:00,0.74736,0.74748,0.74729,0.74748,11200000.0
2007-08-30 04:35:00,0.7474,0.74742,0.74732,0.74732,16000000.0
2007-08-30 04:36:00,0.74732,0.74741,0.74732,0.74741,14400000.0
2007-08-30 04:37:00,0.74733,0.7474,0.74732,0.7474,8000000.0
2007-08-30 04:38:00,0.7474,0.74745,0.74639,0.74736,14400000.0
2007-08-30 04:39:00,0.74719,0.74728,0.74707,0.74728,12800000.0
2007-08-30 04:40:00,0.7475,0.7475,0.74738,0.74738,12800000.0
2007-08-30 04:41:00,0.74736,0.74738,0.74736,0.74737,8000000.0
2007-08-30 04:42:00,0.74734,0.74734,0.74722,0.74729,9600000.0
2007-08-30 04:43:00,0.74739,0.74739,0.74735,0.74735,3200000.0
2007-08-30 04:44:00,0.74795,0.74795,0.74782,0.74782,12800000.0
2007-08-30 04:45:00,0.74737,0.74746,0.74733,0.74733,14400000.0
2007-08-30 04:46:00,0.74724,0.74737,0.74724,0.74737,14400000.0
2007-08-30 04:47:00,0.74707,0.7472,0.74707,0.74717,14400000.0
2007-08-30 04:48:00,0.74736,0.74736,0.74726,0.7473,9600000.0
2007-08-30 04:49:00,0.74737,0.74741,0.74734,0.74739,17600000.0
2007-08-30 04:50:00,0.74717,0.74717,0.74685,0.74685,8000000.0
2007-08-30 04:51:00,0.74679,0.74688,0.74676,0.74676,12800000.0
2007-08-30 04:52:00,0.74654,0.74673,0.74558,0.74656,11200000.0
2007-08-30 04:53:00,0.74674,0.74674,0.74665,0.74665,11200000.0
2007-08-30 04:54:00,0.74662,0.74662,0.7465,0.74654,17600000.0
2007-08-30 04:55:00,0.74642,0.74644,0.74638,0.74638,8000000.0
2007-08-30 04:56:00,0.74653,0.74664,0.74651,0.74651,12800000.0
2007-08-30 04:57:00,0.74654,0.7466,0.74648,0.74657,11200000.0
2007-08-30 04:58:00,0.7462,0.74628,0.7462,0.74628,9600000.0
2007-08-30 04:59:00,0.74649,0.74661,0.74649,0.74652,12800000.0
2007-08-30 05:00:00,0.74655,0.74657,0.74647,0.74647,11200000.0
2007-08-30 05:01:00,0.74602,0.74644,0.74602,0.74629,14400000.0
2007-08-30 05:02:00,0.74652,0.74655,0.74644,0.74647,16000000.0
2007-08-30 05:03:00,0.74656,0.74662,0.74655,0.74658,12800000.0
2007-08-30 05:04:00,0.74737,0.74743,0.74732,0.74732,12800000.0
2007-08-30 05:05:00,0.74649,0.74662,0.74649,0.74656,10600000.0
2007-08-30 05:06:00,0.74648,0.7465,0.74642,0.74645,11200000.0
2007-08-30 05:07:00,0.7462,0.7462,0.74597,0.74615,11200000.0
2007-08-30 05:08:00,0.74622,0.74622,0.74607,0.74608,12800000.0
2007-08-30 05:09:00,0.74619,0.74627,0.74615,0.74615,16000000.0
2007-08-30 05:10:00,0.74597,0.746,0.74587,0.74592,9600000.0
2007-08-30 05:11:00,0.74598,0.74614,0.74594,0.74614,12800000.0
2007-08-30 05:12:00,0.74626,0.74627,0.74626,0.74626,9600000.0
2007-08-30 05:13:00,0.74618,0.74618,0.74592,0.7461,11200000.0
2007-08-30 05:14:00,0.74592,0.74606,0.74592,0.74604,11200000.0
2007-08-30 05:15:00,0.74603,0.74611,0.74602,0.74602,11200000.0
2007-08-30 05:16:00,0.74673,0.74679,0.74672,0.74676,12800000.0
2007-08-30 05:17:00,0.74602,0.74602,0.74573,0.74576,11200000.0
2007-08-30 05:18:00,0.74562,0.74563,0.7455,0.74563,11200000.0
2007-08-30 05:19:00,0.74554,0.74573,0.74554,0.74573,9600000.0
2007-08-30 05:20:00,0.74594,0.74619,0.74594,0.74615,11200000.0
2007-08-30 05:21:00,0.74624,0.74628,0.74613,0.74615,11200000.0
2007-08-30 05:22:00,0.7461,0.7461,0.74565,0.74565,11200000.0
2007-08-30 05:23:00,0.74572,0.74577,0.74566,0.74566,12800000.0
2007-08-30 05:24:00,0.7456,0.74569,0.74549,0.74569,17600000.0
2007-08-30 05:25:00,0.74563,0.74567,0.74554,0.74554,17600000.0
2007-08-30 05:26:00,0.7454,0.74556,0.74536,0.74548,16000000.0
2007-08-30 05:27:00,0.74551,0.74552,0.74528,0.74552,12800000.0
2007-08-30 05:28:00,0.74557,0.74557,0.74543,0.74546,11200000.0
2007-08-30 05:29:00,0.74545,0.74566,0.74545,0.74566,11200000.0
2007-08-30 05:30:00,0.7457,0.74608,0.7457,0.74608,11200000.0
2007-08-30 05:31:00,0.74626,0.74632,0.74529,0.74529,9600000.0
2007-08-30 05:32:00,0.74618,0.74621,0.74601,0.74601,17600000.0
2007-08-30 05:33:00,0.74559,0.74582,0.74559,0.74582,16000000.0
2007-08-30 05:34:00,0.74602,0.74605,0.74489,0.74605,9600000.0
2007-08-30 05:35:00,0.7461,0.7461,0.74605,0.74607,9600000.0
2007-08-30 05:36:00,0.7456,0.7456,0.7455,0.74558,9600000.0
2007-08-30 05:37:00,0.74602,0.74606,0.74602,0.74606,6400000.0
2007-08-30 05:38:00,0.74601,0.74608,0.74601,0.74608,12800000.0
2007-08-30 05:39:00,0.74592,0.74592,0.74572,0.74575,17600000.0
2007-08-30 05:40:00,0.74594,0.74604,0.74588,0.74604,14400000.0
2007-08-30 05:41:00,0.74566,0.74585,0.74566,0.74585,12800000.0
2007-08-30 05:42:00,0.74608,0.7461,0.746,0.746,12800000.0
2007-08-30 05:43:00,0.74593,0.74597,0.74584,0.7459,11200000.0
2007-08-30 05:44:00,0.74585,0.74585,0.74573,0.74573,9600000.0
2007-08-30 05:45:00,0.74596,0.74596,0.74587,0.74587,11600000.0
2007-08-30 05:46:00,0.74562,0.74576,0.74562,0.74567,13200000.0
2007-08-30 05:47:00,0.74586,0.74586,0.74577,0.74581,12800000.0
2007-08-30 05:48:00,0.74571,0.74571,0.7456,0.7456,12200000.0
2007-08-30 05:49:00,0.74532,0.74537,0.74531,0.74535,17000000.0
2007-08-30 05:50:00,0.74538,0.74538,0.74524,0.74525,12800000.0
2007-08-30 05:51:00,0.74497,0.745,0.74497,0.745,11200000.0
2007-08-30 05:52:00,0.74553,0.74553,0.74541,0.7455,17600000.0
2007-08-30 05:53:00,0.74545,0.74546,0.74539,0.74539,16000000.0
2007-08-30 05:54:00,0.7453,0.74542,0.7453,0.74542,11200000.0
2007-08-30 05:55:00,0.74543,0.74543,0.74527,0.74528,14400000.0
2007-08-30 05:56:00,0.74525,0.74525,0.74515,0.74515,17600000.0
2007-08-30 05:57:00,0.74515,0.74515,0.74509,0.74514,9600000.0
2007-08-30 05:58:00,0.74508,0.74508,0.74496,0.74505,12800000.0
2007-08-30 05:59:00,0.74539,0.74543,0.74533,0.74542,17600000.0
2007-08-30 06:00:00,0.74545,0.74545,0.74532,0.74542,16000000.0
2007-08-30 06:01:00,0.74554,0.7456,0.74552,0.74559,12800000.0
2007-08-30 06:02:00,0.74555,0.74555,0.74546,0.74553,14400000.0
2007-08-30 06:03:00,0.74546,0.74548,0.74534,0.74534,12800000.0
2007-08-30 06:04:00,0.7453,0.74534,0.74525,0.74528,11200000.0
2007-08-30 06:05:00,0.74478,0.74478,0.7446,0.74465,11200000.0
2007-08-30 06:06:00,0.74474,0.74474,0.74465,0.74468,11200000.0
2007-08-30 06:07:00,0.74438,0.74445,0.74426,0.74426,12800000.0
2007-08-30 06:08:00,0.74455,0.7446,0.74449,0.74455,12800000.0
2007-08-30 06:09:00,0.7445,0.7445,0.7444,0.74444,16800000.0
2007-08-30 06:10:00,0.74461,0.74479,0.74461,0.74479,4800000.0
2007-08-30 06:11:00,0.74489,0.74506,0.74489,0.74506,12800000.0
2007-08-30 06:12:00,0.74522,0.74549,0.74522,0.74549,14400000.0
2007-08-30 06:13:00,0.74558,0.74558,0.7455,0.74555,12800000.0
2007-08-30 06:14:00,0.74542,0.74548,0.74539,0.74548,9600000.0
2007-08-30 06:15:00,0.74541,0.74548,0.74533,0.74534,14400000.0
2007-08-30 06:16:00,0.74503,0.74505,0.74499,0.74505,8000000.0
2007-08-30 06:17:00,0.74516,0.74518,0.7451,0.74518,12800000.0
2007-08-30 06:18:00,0.74521,0.74525,0.74515,0.74525,8000000.0
2007-08-30 06:19:00,0.74525,0.74525,0.74519,0.74521,11200000.0
2007-08-30 06:20:00,0.74503,0.74509,0.74495,0.74495,11200000.0
2007-08-30 06:21:00,0.74522,0.74522,0.74506,0.74506,11200000.0
2007-08-30 06:22:00,0.74502,0.74502,0.74466,0.74466,8400000.0
2007-08-30 06:23:00,0.74466,0.74466,0.74451,0.74454,17600000.0
2007-08-30 06:24:00,0.74445,0.74445,0.74429,0.74444,17600000.0
2007-08-30 06:25:00,0.74442,0.74442,0.74393,0.74424,14400000.0
2007-08-30 06:26:00,0.74427,0.74431,0.74425,0.74427,12800000.0
2007-08-30 06:27:00,0.74437,0.74453,0.74433,0.74449,12800000.0
2007-08-30 06:28:00,0.74437,0.74439,0.74427,0.74433,17600000.0
2007-08-30 06:29:00,0.74488,0.745,0.74488,0.74495,16000000.0
2007-08-30 06:30:00,0.74436,0.7444,0.74431,0.74438,12800000.0
2007-08-30 06:31:00,0.74451,0.74453,0.74446,0.74451,12800000.0
2007-08-30 06:32:00,0.74448,0.74448,0.7444,0.74441,11600000.0
2007-08-30 06:33:00,0.74426,0.74447,0.74426,0.74447,11200000.0
2007-08-30 06:34:00,0.74448,0.74448,0.74442,0.74443,11200000.0
2007-08-30 06:35:00,0.74442,0.74448,0.74439,0.74448,17600000.0
2007-08-30 06:36:00,0.74451,0.74466,0.7445,0.74454,12800000.0
2007-08-30 06:37:00,0.74428,0.7443,0.74425,0.7443,11200000.0
2007-08-30 06:38:00,0.74436,0.74449,0.74426,0.74449,12800000.0
2007-08-30 06:39:00,0.74449,0.74449,0.74433,0.74433,12800000.0
2007-08-30 06:40:00,0.7444,0.7444,0.74428,0.74433,8000000.0
2007-08-30 06:41:00,0.74421,0.74432,0.74415,0.74432,14400000.0
2007-08-30 06:42:00,0.74431,0.74432,0.74424,0.74428,8000000.0
2007-08-30 06:43:00,0.74425,0.74435,0.74425,0.74427,12800000.0
2007-08-30 06:44:00,0.74429,0.74445,0.74429,0.74445,16400000.0
2007-08-30 06:45:00,0.74446,0.74471,0.74446,0.74471,11200000.0
2007-08-30 06:46:00,0.74452,0.74452,0.74439,0.74441,12800000.0
2007-08-30 06:47:00,0.74445,0.74449,0.74437,0.74449,16000000.0
2007-08-30 06:48:00,0.7445,0.74455,0.7445,0.74453,4800000.0
2007-08-30 06:49:00,0.74461,0.74464,0.74458,0.74458,11200000.0
2007-08-30 06:50:00,0.74459,0.74463,0.74457,0.74462,17600000.0
2007-08-30 06:51:00,0.74465,0.74465,0.74453,0.74464,11200000.0
2007-08-30 06:52:00,0.7446,0.7446,0.7445,0.74457,11200000.0
2007-08-30 06:53:00,0.74452,0.74452,0.74395,0.74395,11600000.0
2007-08-30 06:54:00,0.74393,0.74393,0.74338,0.74338,9600000.0
2007-08-30 06:55:00,0.74334,0.74344,0.74331,0.74331,12800000.0
2007-08-30 06:56:00,0.74334,0.7436,0.74334,0.7436,11200000.0
2007-08-30 06:57:00,0.74337,0.74371,0.74337,0.74362,12800000.0
2007-08-30 06:58:00,0.74367,0.74375,0.7436,0.7436,12800000.0
2007-08-30 06:59:00,0.74367,0.74378,0.74359,0.74371,12800000.0
2007-08-30 07:00:00,0.74378,0.74378,0.74357,0.74357,11200000.0
2007-08-30 07:01:00,0.74339,0.74339,0.74326,0.74328,11200000.0
2007-08-30 07:02:00,0.74324,0.74324,0.74305,0.74305,12800000.0
2007-08-30 07:03:00,0.7431,0.7431,0.74274,0.74274,11200000.0
2007-08-30 07:04:00,0.74333,0.74364,0.74333,0.74362,10000000.0
2007-08-30 07:05:00,0.74361,0.74361,0.74295,0.74295,16000000.0
2007-08-30 07:06:00,0.74279,0.74279,0.7425,0.7425,12800000.0
2007-08-30 07:07:00,0.7426,0.7426,0.7424,0.74252,16000000.0
2007-08-30 07:08:00,0.74262,0.74262,0.7423,0.7423,11200000.0
2007-08-30 07:09:00,0.74245,0.74254,0.74209,0.74209,9600000.0
2007-08-30 07:10:00,0.74205,0.74228,0.74205,0.74228,9600000.0
2007-08-30 07:11:00,0.74257,0.74276,0.74256,0.74276,12800000.0
2007-08-30 07:12:00,0.74283,0.74295,0.74269,0.74269,11200000.0
2007-08-30 07:13:00,0.74274,0.74326,0.7427,0.74326,12800000.0
2007-08-30 07:14:00,0.74355,0.74383,0.74355,0.74383,12800000.0
2007-08-30 07:15:00,0.74416,0.74425,0.74416,0.74425,14400000.0
2007-08-30 07:16:00,0.74413,0.74413,0.74402,0.74409,12800000.0
2007-08-30 07:17:00,0.7443,0.74462,0.7443,0.74451,11200000.0
2007-08-30 07:18:00,0.74432,0.7444,0.74421,0.7444,11200000.0
2007-08-30 07:19:00,0.74467,0.7449,0.74461,0.74467,12800000.0
2007-08-30 07:20:00,0.74461,0.74461,0.74443,0.74445,11200000.0
2007-08-30 07:21:00,0.74447,0.74448,0.74432,0.74441,16000000.0
2007-08-30 07:22:00,0.74422,0.74432,0.7442,0.74432,12800000.0
2007-08-30 07:23:00,0.74426,0.74426,0.74397,0.744,8400000.0
2007-08-30 07:24:00,0.74399,0.74415,0.74394,0.74394,16000000.0
2007-08-30 07:25:00,0.74381,0.74381,0.7437,0.7437,11200000.0
2007-08-30 07:26:00,0.74396,0.74404,0.74396,0.74402,8000000.0
2007-08-30 07:27:00,0.74411,0.74422,0.74411,0.74416,12800000.0
2007-08-30 07:28:00,0.74437,0.7446,0.74437,0.7446,15800000.0
2007-08-30 07:29:00,0.74474,0.74474,0.7446,0.7446,11200000.0
2007-08-30 07:30:00,0.74461,0.74463,0.74456,0.74458,12800000.0
2007-08-30 07:31:00,0.74472,0.74477,0.74468,0.74472,11200000.0
2007-08-30 07:32:00,0.74478,0.74478,0.74471,0.74471,14400000.0
2007-08-30 07:33:00,0.74486,0.74494,0.74481,0.74494,11200000.0
2007-08-30 07:34:00,0.74481,0.74481,0.7445,0.7445,12800000.0
2007-08-30 07:35:00,0.74448,0.7445,0.74436,0.74436,11200000.0
2007-08-30 07:36:00,0.74433,0.74433,0.74417,0.74417,12200000.0
2007-08-30 07:37:00,0.7441,0.74413,0.74404,0.74404,11200000.0
2007-08-30 07:38:00,0.74397,0.74397,0.74335,0.74335,12800000.0
2007-08-30 07:39:00,0.74296,0.74296,0.74281,0.74283,8000000.0
2007-08-30 07:40:00,0.74267,0.74306,0.74267,0.74306,14400000.0
2007-08-30 07:41:00,0.74318,0.74321,0.74305,0.7432,16000000.0
2007-08-30 07:42:00,0.74303,0.74319,0.74296,0.74296,11200000.0
2007-08-30 07:43:00,0.74309,0.74312,0.74301,0.74301,9600000.0
2007-08-30 07:44:00,0.74286,0.74286,0.74275,0.74281,11200000.0
2007-08-30 07:45:00,0.74285,0.74327,0.74283,0.74327,11200000.0
2007-08-30 07:46:00,0.74321,0.74321,0.74306,0.74311,16000000.0
2007-08-30 07:47:00,0.74307,0.74319,0.74303,0.7431,12800000.0
2007-08-30 07:48:00,0.74318,0.74335,0.74315,0.74315,16000000.0
2007-08-30 07:49:00,0.7431,0.74326,0.74299,0.74326,16000000.0
2007-08-30 07:50:00,0.74331,0.74331,0.74279,0.74279,14400000.0
2007-08-30 07:51:00,0.74269,0.74298,0.74182,0.74298,15400000.0
2007-08-30 07:52:00,0.74302,0.74323,0.74294,0.74323,11200000.0
2007-08-30 07:53:00,0.74286,0.74286,0.74266,0.74266,8000000.0
2007-08-30 07:54:00,0.74254,0.74254,0.74184,0.74184,14400000.0
2007-08-30 07:55:00,0.74176,0.74202,0.74176,0.74202,12800000.0
2007-08-30 07:56:00,0.74214,0.7422,0.74198,0.74216,11200000.0
2007-08-30 07:57:00,0.742,0.74205,0.74197,0.74197,12800000.0
2007-08-30 07:58:00,0.74221,0.7424,0.74221,0.74235,11200000.0
2007-08-30 07:59:00,0.7424,0.74271,0.74237,0.74271,12800000.0
2007-08-30 08:00:00,0.74254,0.74282,0.74254,0.74282,16000000.0
2007-08-30 08:01:00,0.743,0.74311,0.743,0.74311,14400000.0
2007-08-30 08:02:00,0.74339,0.74381,0.74339,0.74381,12800000.0
2007-08-30 08:03:00,0.74396,0.74414,0.74396,0.74414,12800000.0
2007-08-30 08:04:00,0.74417,0.74445,0.74417,0.74445,17600000.0
2007-08-30 08:05:00,0.74444,0.74456,0.74444,0.74447,12800000.0
2007-08-30 08:06:00,0.74466,0.7448,0.74466,0.7448,4800000.0
2007-08-30 08:07:00,0.74483,0.74483,0.74396,0.74406,16000000.0
2007-08-30 08:08:00,0.74375,0.7439,0.7436,0.7436,12800000.0
2007-08-30 08:09:00,0.74378,0.74394,0.74374,0.74394,17600000.0
2007-08-30 08:10:00,0.7439,0.74398,0.74385,0.74398,11200000.0
2007-08-30 08:11:00,0.74397,0.74397,0.74377,0.74385,12800000.0
2007-08-30 08:12:00,0.74382,0.74412,0.74382,0.74412,12800000.0
2007-08-30 08:13:00,0.74426,0.7445,0.74426,0.74449,12800000.0
2007-08-30 08:14:00,0.74452,0.74465,0.74452,0.74462,12800000.0
2007-08-30 08:15:00,0.7448,0.74495,0.7448,0.74484,12800000.0
2007-08-30 08:16:00,0.74489,0.74505,0.74489,0.74505,10600000.0
2007-08-30 08:17:00,0.74527,0.74533,0.74526,0.74526,8000000.0
2007-08-30 08:18:00,0.74524,0.74536,0.74524,0.74536,9600000.0
2007-08-30 08:19:00,0.74556,0.74584,0.74543,0.74584,16000000.0
2007-08-30 08:20:00,0.74589,0.74605,0.74587,0.74605,16000000.0
2007-08-30 08:21:00,0.74597,0.74606,0.74588,0.74606,12200000.0
2007-08-30 08:22:00,0.74612,0.74615,0.74608,0.74614,17600000.0
2007-08-30 08:23:00,0.74619,0.7464,0.74619,0.7464,17600000.0
2007-08-30 08:24:00,0.74632,0.74642,0.74532,0.74633,9600000.0
2007-08-30 08:25:00,0.74644,0.74652,0.74632,0.74652,12800000.0
2007-08-30 08:26:00,0.74706,0.74725,0.74706,0.74721,12800000.0
2007-08-30 08:27:00,0.74737,0.74747,0.74727,0.74727,8000000.0
2007-08-30 08:28:00,0.74699,0.74699,0.74672,0.74678,12800000.0
2007-08-30 08:29:00,0.74658,0.74658,0.74631,0.74631,11200000.0
2007-08-30 08:30:00,0.74617,0.74617,0.74594,0.74608,14400000.0
2007-08-30 08:31:00,0.74581,0.74581,0.74546,0.74546,13800000.0
2007-08-30 08:32:00,0.74544,0.74574,0.74544,0.74574,11200000.0
2007-08-30 08:33:00,0.7458,0.74584,0.74574,0.74584,16000000.0
2007-08-30 08:34:00,0.7459,0.74611,0.7459,0.74607,12800000.0
2007-08-30 08:35:00,0.74624,0.74648,0.74624,0.74641,14400000.0
2007-08-30 08:36:00,0.7464,0.74645,0.74634,0.74645,12800000.0
2007-08-30 08:37:00,0.74653,0.74664,0.74648,0.74664,12800000.0
2007-08-30 08:38:00,0.74677,0.7468,0.74662,0.74662,11200000.0
2007-08-30 08:39:00,0.74652,0.74664,0.7465,0.74664,12800000.0
2007-08-30 08:40:00,0.74683,0.74745,0.74683,0.74739,12800000.0
2007-08-30 08:41:00,0.74761,0.74829,0.74761,0.74829,11200000.0
2007-08-30 08:42:00,0.74868,0.74905,0.74868,0.74905,11200000.0
2007-08-30 08:43:00,0.74877,0.74877,0.74811,0.74811,17600000.0
2007-08-30 08:44:00,0.74796,0.74796,0.74776,0.74776,14800000.0
2007-08-30 08:45:00,0.7474,0.74759,0.74739,0.74759,11200000.0
2007-08-30 08:46:00,0.74756,0.74774,0.74754,0.74772,17600000.0
2007-08-30 08:47:00,0.74771,0.74771,0.74754,0.74755,11200000.0
2007-08-30 08:48:00,0.74748,0.74756,0.74735,0.74735,12800000.0
2007-08-30 08:49:00,0.74735,0.74735,0.74717,0.74735,17600000.0
2007-08-30 08:50:00,0.74729,0.74729,0.74717,0.74729,11200000.0
2007-08-30 08:51:00,0.74726,0.74728,0.74606,0.74728,12800000.0
2007-08-30 08:52:00,0.74756,0.74759,0.74739,0.74758,12800000.0
2007-08-30 08:53:00,0.7475,0.7478,0.7475,0.7478,12800000.0
2007-08-30 08:54:00,0.74795,0.74801,0.7479,0.7479,9600000.0
2007-08-30 08:55:00,0.74774,0.74801,0.74766,0.74801,16000000.0
2007-08-30 08:56:00,0.74804,0.74804,0.7479,0.74792,11200000.0
2007-08-30 08:57:00,0.7479,0.74811,0.74778,0.74811,11200000.0
2007-08-30 08:58:00,0.74809,0.74809,0.74695,0.74805,8000000.0
2007-08-30 08:59:00,0.74804,0.74804,0.74782,0.74782,16000000.0
2007-08-30 09:00:00,0.74729,0.74729,0.74695,0.74695,14400000.0
2007-08-30 09:01:00,0.7467,0.74682,0.74665,0.74665,17600000.0
2007-08-30 09:02:00,0.74621,0.74638,0.74606,0.74638,12800000.0
2007-08-30 09:03:00,0.74629,0.7463,0.74595,0.74595,17600000.0
2007-08-30 09:04:00,0.74582,0.74597,0.7458,0.74597,11200000.0
2007-08-30 09:05:00,0.74608,0.74641,0.74608,0.74641,8000000.0
2007-08-30 09:06:00,0.74627,0.74646,0.74625,0.74646,12800000.0
2007-08-30 09:07:00,0.74629,0.74629,0.74597,0.74614,16000000.0
2007-08-30 09:08:00,0.74637,0.74684,0.74637,0.74684,11200000.0
2007-08-30 09:09:00,0.74689,0.74699,0.74689,0.74689,11200000.0
2007-08-30 09:10:00,0.74697,0.747,0.74684,0.74684,11200000.0
2007-08-30 09:11:00,0.74663,0.74693,0.74663,0.74685,11200000.0
2007-08-30 09:12:00,0.74681,0.74689,0.74678,0.74678,16000000.0
2007-08-30 09:13:00,0.74657,0.74657,0.74519,0.74519,17600000.0
2007-08-30 09:14:00,0.74534,0.74563,0.74534,0.74553,11200000.0
2007-08-30 09:15:00,0.74549,0.74549,0.7444,0.745,11200000.0
2007-08-30 09:16:00,0.74496,0.74534,0.74496,0.74531,14400000.0
2007-08-30 09:17:00,0.74536,0.7454,0.74514,0.74535,17600000.0
2007-08-30 09:18:00,0.74546,0.74577,0.74546,0.74577,14400000.0
2007-08-30 09:19:00,0.7457,0.7466,0.7457,0.7466,11200000.0
2007-08-30 09:20:00,0.74659,0.74677,0.74659,0.7467,11200000.0
2007-08-30 09:21:00,0.74661,0.74666,0.74658,0.74659,12800000.0
2007-08-30 09:22:00,0.74652,0.74656,0.74643,0.74643,11200000.0
2007-08-30 09:23:00,0.74627,0.74627,0.74611,0.74613,11200000.0
2007-08-30 09:24:00,0.74604,0.74604,0.74574,0.74575,12800000.0
2007-08-30 09:25:00,0.74591,0.74621,0.74591,0.74616,11200000.0
2007-08-30 09:26:00,0.74675,0.74701,0.74675,0.74692,11200000.0
2007-08-30 09:27:00,0.74675,0.74677,0.74666,0.74677,12800000.0
2007-08-30 09:28:00,0.74658,0.74706,0.74658,0.74706,12800000.0
2007-08-30 09:29:00,0.74731,0.74803,0.74731,0.74803,12800000.0
2007-08-30 09:30:00,0.74835,0.74843,0.74808,0.74808,12800000.0
2007-08-30 09:31:00,0.74793,0.74796,0.74781,0.74796,17600000.0
2007-08-30 09:32:00,0.74798,0.74798,0.74781,0.74781,11200000.0
2007-08-30 09:33:00,0.74788,0.74797,0.74771,0.74771,13200000.0
2007-08-30 09:34:00,0.7476,0.74761,0.74743,0.74761,12800000.0
2007-08-30 09:35:00,0.74769,0.74777,0.74765,0.74774,12800000.0
2007-08-30 09:36:00,0.74773,0.74775,0.7476,0.74775,11200000.0
2007-08-30 09:37:00,0.7476,0.74761,0.74752,0.7476,12800000.0
2007-08-30 09:38:00,0.7476,0.74761,0.7476,0.74761,11200000.0
2007-08-30 09:39:00,0.7477,0.74782,0.74762,0.74763,11600000.0
2007-08-30 09:40:00,0.74752,0.74752,0.74641,0.74746,12800000.0
2007-08-30 09:41:00,0.74725,0.74725,0.746,0.74693,12800000.0
2007-08-30 09:42:00,0.74713,0.74726,0.74702,0.74702,14400000.0
2007-08-30 09:43:00,0.74719,0.74772,0.74719,0.74772,12800000.0
2007-08-30 09:44:00,0.74793,0.74794,0.74784,0.74785,17600000.0
2007-08-30 09:45:00,0.7478,0.74781,0.74772,0.74772,17600000.0
2007-08-30 09:46:00,0.7477,0.7477,0.74755,0.74761,17600000.0
2007-08-30 09:47:00,0.74769,0.74775,0.74766,0.74766,16000000.0
2007-08-30 09:48:00,0.74746,0.74752,0.74731,0.74752,11200000.0
2007-08-30 09:49:00,0.74748,0.74748,0.74736,0.74736,11200000.0
2007-08-30 09:50:00,0.74746,0.74753,0.7474,0.74749,13200000.0
2007-08-30 09:51:00,0.74762,0.74765,0.74754,0.74763,12800000.0
2007-08-30 09:52:00,0.74754,0.74766,0.74751,0.74752,12800000.0
2007-08-30 09:53:00,0.74742,0.74745,0.74716,0.74716,11200000.0
2007-08-30 09:54:00,0.74697,0.74697,0.7466,0.7466,11200000.0
2007-08-30 09:55:00,0.74671,0.74681,0.7467,0.7467,11200000.0
2007-08-30 09:56:00,0.74682,0.74698,0.74682,0.74698,17600000.0
2007-08-30 09:57:00,0.74703,0.74739,0.74703,0.74739,16000000.0
2007-08-30 09:58:00,0.74731,0.74731,0.74715,0.74715,11200000.0
2007-08-30 09:59:00,0.74711,0.74724,0.74708,0.74724,11200000.0
2007-08-30 10:00:00,0.74694,0.74694,0.74672,0.74677,11200000.0
2007-08-30 10:01:00,0.74683,0.74699,0.74683,0.74699,16000000.0
2007-08-30 10:02:00,0.747,0.74713,0.747,0.74705,16400000.0
2007-08-30 10:03:00,0.74709,0.74714,0.74705,0.7471,16000000.0
2007-08-30 10:04:00,0.74704,0.74717,0.74704,0.74712,11200000.0
2007-08-30 10:05:00,0.7472,0.74734,0.7472,0.74731,11200000.0
2007-08-30 10:06:00,0.74724,0.7473,0.74715,0.74726,11200000.0
2007-08-30 10:07:00,0.74727,0.74727,0.74717,0.74727,8000000.0
2007-08-30 10:08:00,0.7472,0.74774,0.7472,0.74771,17600000.0
2007-08-30 10:09:00,0.7478,0.7478,0.7473,0.7473,17600000.0
2007-08-30 10:10:00,0.74723,0.74723,0.74709,0.74709,12800000.0
2007-08-30 10:11:00,0.74713,0.74728,0.74706,0.74718,17600000.0
2007-08-30 10:12:00,0.74726,0.74726,0.74705,0.74705,14400000.0
2007-08-30 10:13:00,0.74714,0.74714,0.74703,0.74709,11200000.0
2007-08-30 10:14:00,0.74709,0.74723,0.74709,0.74712,12800000.0
2007-08-30 10:15:00,0.74708,0.74715,0.74699,0.74715,11200000.0
2007-08-30 10:16:00,0.74714,0.74724,0.74713,0.74721,12200000.0
2007-08-30 10:17:00,0.74729,0.74747,0.74723,0.74747,17600000.0
2007-08-30 10:18:00,0.74768,0.74781,0.74763,0.74781,11200000.0
2007-08-30 10:19:00,0.74782,0.74789,0.74779,0.74789,11200000.0
2007-08-30 10:20:00,0.74784,0.74789,0.74773,0.74775,17600000.0
2007-08-30 10:21:00,0.74792,0.748,0.74789,0.74798,12800000.0
2007-08-30 10:22:00,0.7481,0.74829,0.74808,0.74816,12800000.0
2007-08-30 10:23:00,0.748,0.7481,0.748,0.74804,13200000.0
2007-08-30 10:24:00,0.74793,0.74793,0.74762,0.74762,11200000.0
2007-08-30 10:25:00,0.74754,0.74754,0.7473,0.7473,10600000.0
2007-08-30 10:26:00,0.74728,0.74731,0.74723,0.74728,12800000.0
2007-08-30 10:27:00,0.74725,0.74725,0.74709,0.74718,17000000.0
2007-08-30 10:28:00,0.74716,0.7472,0.7471,0.74719,14400000.0
2007-08-30 10:29:00,0.74729,0.74743,0.74727,0.74727,11200000.0
2007-08-30 10:30:00,0.74738,0.74746,0.74738,0.74744,11200000.0
2007-08-30 10:31:00,0.74739,0.74764,0.74739,0.74758,12800000.0
2007-08-30 10:32:00,0.74769,0.74769,0.74741,0.74769,12800000.0
2007-08-30 10:33:00,0.74754,0.74754,0.74709,0.7475,17600000.0
2007-08-30 10:34:00,0.74745,0.74745,0.74738,0.74741,12800000.0
2007-08-30 10:35:00,0.74748,0.74762,0.7473,0.7473,17600000.0
2007-08-30 10:36:00,0.74772,0.74777,0.74768,0.74772,16000000.0
2007-08-30 10:37:00,0.7475,0.74758,0.74747,0.74758,11200000.0
2007-08-30 10:38:00,0.74754,0.74761,0.74754,0.74756,11200000.0
2007-08-30 10:39:00,0.74708,0.74752,0.74708,0.74739,12800000.0
2007-08-30 10:40:00,0.74752,0.74752,0.74731,0.74748,17600000.0
2007-08-30 10:41:00,0.74758,0.74758,0.74744,0.74744,17600000.0
2007-08-30 10:42:00,0.74753,0.74753,0.74748,0.74753,12800000.0
2007-08-30 10:43:00,0.74752,0.7476,0.74752,0.7476,14400000.0
2007-08-30 10:44:00,0.74758,0.74761,0.74755,0.74761,11200000.0
2007-08-30 10:45:00,0.74768,0.74771,0.74753,0.74753,12200000.0
2007-08-30 10:46:00,0.7474,0.74754,0.7474,0.74745,10600000.0
2007-08-30 10:47:00,0.74774,0.74777,0.7477,0.7477,14400000.0
2007-08-30 10:48:00,0.74773,0.74773,0.74746,0.74769,17600000.0
2007-08-30 10:49:00,0.74769,0.74769,0.74748,0.74748,12800000.0
2007-08-30 10:50:00,0.74737,0.74747,0.74735,0.74735,12800000.0
2007-08-30 10:51:00,0.74738,0.7475,0.74738,0.74746,11200000.0
2007-08-30 10:52:00,0.74795,0.74805,0.74794,0.74805,36800000.0
2007-08-30 10:53:00,0.74746,0.74746,0.74735,0.74736,16000000.0
2007-08-30 10:54:00,0.74742,0.74757,0.74742,0.74742,14400000.0
2007-08-30 10:55:00,0.74738,0.7475,0.74738,0.7475,11200000.0
2007-08-30 10:56:00,0.74732,0.74738,0.7473,0.74737,11200000.0
2007-08-30 10:57:00,0.7475,0.74752,0.74745,0.7475,17600000.0
2007-08-30 10:58:00,0.74745,0.7475,0.74744,0.74745,11200000.0
2007-08-30 10:59:00,0.74752,0.74757,0.74734,0.74734,16000000.0
2007-08-30 11:00:00,0.74723,0.74746,0.74723,0.74739,12800000.0
2007-08-30 11:01:00,0.74751,0.74754,0.74749,0.74754,16000000.0
2007-08-30 11:02:00,0.74751,0.74758,0.74748,0.74758,12800000.0
2007-08-30 11:03:00,0.74768,0.74778,0.74763,0.74778,11200000.0
2007-08-30 11:04:00,0.74789,0.74799,0.74786,0.74799,12800000.0
2007-08-30 11:05:00,0.74778,0.74797,0.74764,0.74797,12800000.0
2007-08-30 11:06:00,0.74813,0.74834,0.74802,0.74813,14400000.0
2007-08-30 11:07:00,0.74804,0.74806,0.7469,0.74804,14400000.0
2007-08-30 11:08:00,0.7482,0.7482,0.74797,0.74803,11200000.0
2007-08-30 11:09:00,0.74783,0.74785,0.74778,0.74778,12800000.0
2007-08-30 11:10:00,0.74775,0.74782,0.74767,0.74782,12800000.0
2007-08-30 11:11:00,0.74781,0.74786,0.74779,0.74779,12800000.0
2007-08-30 11:12:00,0.74793,0.74802,0.74792,0.74794,17600000.0
2007-08-30 11:13:00,0.74799,0.74804,0.74792,0.74792,11200000.0
2007-08-30 11:14:00,0.74776,0.74776,0.74758,0.74772,14400000.0
2007-08-30 11:15:00,0.74755,0.74773,0.74753,0.74773,11200000.0
2007-08-30 11:16:00,0.74763,0.74777,0.74743,0.74743,17600000.0
2007-08-30 11:17:00,0.74783,0.74783,0.74767,0.74776,11200000.0
2007-08-30 11:18:00,0.74784,0.74784,0.74766,0.74776,11200000.0
2007-08-30 11:19:00,0.7478,0.74781,0.74772,0.74776,11200000.0
2007-08-30 11:20:00,0.74772,0.74782,0.74772,0.74782,17600000.0
2007-08-30 11:21:00,0.7479,0.74807,0.7479,0.74798,12800000.0
2007-08-30 11:22:00,0.74794,0.74807,0.74794,0.74804,14400000.0
2007-08-30 11:23:00,0.74799,0.7483,0.74799,0.74825,14400000.0
2007-08-30 11:24:00,0.74832,0.74859,0.74819,0.74857,12800000.0
2007-08-30 11:25:00,0.74866,0.74867,0.74842,0.74842,12800000.0
2007-08-30 11:26:00,0.7484,0.7485,0.7484,0.7485,9600000.0
2007-08-30 11:27:00,0.74816,0.74841,0.74815,0.74841,11200000.0
2007-08-30 11:28:00,0.74845,0.74845,0.74822,0.74829,11200000.0
2007-08-30 11:29:00,0.74825,0.74825,0.74815,0.74822,12800000.0
2007-08-30 11:30:00,0.74821,0.7484,0.7482,0.74836,13800000.0
2007-08-30 11:31:00,0.74847,0.74856,0.7484,0.74856,12800000.0
2007-08-30 11:32:00,0.74866,0.74868,0.74861,0.74868,16000000.0
2007-08-30 11:33:00,0.74878,0.74883,0.74864,0.74883,14400000.0
2007-08-30 11:34:00,0.74862,0.74862,0.74844,0.74844,17600000.0
2007-08-30 11:35:00,0.74861,0.74875,0.7486,0.74875,14400000.0
2007-08-30 11:36:00,0.74883,0.74889,0.74876,0.74878,12800000.0
2007-08-30 11:37:00,0.74868,0.74877,0.74861,0.7487,11200000.0
2007-08-30 11:38:00,0.74879,0.74881,0.74847,0.74847,16000000.0
2007-08-30 11:39:00,0.74863,0.74869,0.74857,0.74857,12800000.0
2007-08-30 11:40:00,0.74873,0.74876,0.7486,0.7486,11600000.0
2007-08-30 11:41:00,0.74864,0.7487,0.74862,0.7487,12800000.0
2007-08-30 11:42:00,0.74862,0.74863,0.74852,0.74852,12800000.0
2007-08-30 11:43:00,0.74858,0.74864,0.74858,0.74859,11200000.0
2007-08-30 11:44:00,0.74855,0.74855,0.7479,0.74812,11200000.0
2007-08-30 11:45:00,0.7479,0.74794,0.74783,0.74793,16000000.0
2007-08-30 11:46:00,0.74781,0.74781,0.74761,0.74761,12800000.0
2007-08-30 11:47:00,0.74791,0.74841,0.74791,0.74841,12800000.0
2007-08-30 11:48:00,0.74823,0.74823,0.74791,0.74791,12800000.0
2007-08-30 11:49:00,0.74798,0.74803,0.74796,0.74796,12800000.0
2007-08-30 11:50:00,0.74795,0.74795,0.74772,0.74772,12800000.0
2007-08-30 11:51:00,0.74786,0.74822,0.74783,0.74815,11200000.0
2007-08-30 11:52:00,0.74789,0.74808,0.74788,0.74799,12800000.0
2007-08-30 11:53:00,0.74781,0.74781,0.74671,0.74764,16000000.0
2007-08-30 11:54:00,0.74726,0.74726,0.74695,0.74702,17600000.0
2007-08-30 11:55:00,0.74694,0.74694,0.74644,0.74644,11200000.0
2007-08-30 11:56:00,0.7464,0.74645,0.74615,0.74619,12800000.0
2007-08-30 11:57:00,0.74623,0.74628,0.74612,0.74628,11200000.0
2007-08-30 11:58:00,0.74649,0.74659,0.74645,0.74645,12800000.0
2007-08-30 11:59:00,0.74591,0.74591,0.74511,0.74511,11200000.0
2007-08-30 12:00:00,0.74448,0.74448,0.74293,0.74405,17600000.0
2007-08-30 12:01:00,0.74448,0.74486,0.74446,0.74486,11200000.0
2007-08-30 12:02:00,0.74508,0.74514,0.74498,0.74502,13200000.0
2007-08-30 12:03:00,0.7448,0.74485,0.74473,0.74485,16000000.0
2007-08-30 12:04:00,0.74487,0.74487,0.74462,0.74476,18000000.0
2007-08-30 12:05:00,0.74456,0.74456,0.74439,0.74439,11200000.0
2007-08-30 12:06:00,0.74465,0.74465,0.74448,0.74452,17600000.0
2007-08-30 12:07:00,0.74469,0.74486,0.74469,0.74484,12800000.0
2007-08-30 12:08:00,0.74481,0.74481,0.74468,0.74468,12800000.0
2007-08-30 12:09:00,0.74456,0.7448,0.74452,0.7448,11200000.0
2007-08-30 12:10:00,0.74489,0.74495,0.74483,0.74483,17600000.0
2007-08-30 12:11:00,0.74472,0.74482,0.74451,0.74451,16000000.0
2007-08-30 12:12:00,0.74382,0.74398,0.74382,0.74394,17600000.0
2007-08-30 12:13:00,0.74408,0.74417,0.74408,0.74417,11200000.0
2007-08-30 12:14:00,0.744,0.74414,0.74387,0.74387,11200000.0
2007-08-30 12:15:00,0.74389,0.74401,0.74386,0.74388,16000000.0
2007-08-30 12:16:00,0.74403,0.74405,0.74401,0.74401,9600000.0
2007-08-30 12:17:00,0.74392,0.74399,0.74388,0.74399,17600000.0
2007-08-30 12:18:00,0.74371,0.74392,0.74371,0.74389,17600000.0
2007-08-30 12:19:00,0.74394,0.74405,0.74394,0.744,11200000.0
2007-08-30 12:20:00,0.74403,0.74403,0.74289,0.74289,16000000.0
2007-08-30 12:21:00,0.74403,0.74412,0.744,0.74412,17600000.0
2007-08-30 12:22:00,0.74419,0.74423,0.74405,0.74421,16000000.0
2007-08-30 12:23:00,0.74424,0.74458,0.74424,0.74458,11200000.0
2007-08-30 12:24:00,0.74461,0.74461,0.74356,0.74457,16000000.0
2007-08-30 12:25:00,0.74461,0.74472,0.74444,0.74444,13200000.0
2007-08-30 12:26:00,0.74472,0.74509,0.74395,0.74509,12800000.0
2007-08-30 12:27:00,0.74524,0.74524,0.74489,0.74489,11200000.0
2007-08-30 12:28:00,0.74494,0.74509,0.74492,0.74492,12800000.0
2007-08-30 12:29:00,0.74483,0.74483,0.74471,0.74477,12800000.0
2007-08-30 12:30:00,0.74473,0.74473,0.74448,0.74463,11200000.0
2007-08-30 12:31:00,0.74448,0.74448,0.74436,0.74442,12800000.0
2007-08-30 12:32:00,0.74446,0.74447,0.74433,0.74447,12800000.0
2007-08-30 12:33:00,0.74452,0.74466,0.74452,0.74466,11200000.0
2007-08-30 12:34:00,0.74516,0.74521,0.74516,0.74521,36800000.0
2007-08-30 12:35:00,0.74462,0.74472,0.74458,0.74466,11200000.0
2007-08-30 12:36:00,0.74488,0.74508,0.74488,0.74505,12800000.0
2007-08-30 12:37:00,0.74519,0.74524,0.74516,0.74516,11200000.0
2007-08-30 12:38:00,0.74502,0.74514,0.74499,0.74514,16000000.0
2007-08-30 12:39:00,0.74514,0.74514,0.74494,0.74494,16000000.0
2007-08-30 12:40:00,0.74487,0.7451,0.74487,0.7451,17600000.0
2007-08-30 12:41:00,0.74509,0.74509,0.74483,0.74497,11200000.0
2007-08-30 12:42:00,0.74491,0.74496,0.74487,0.74496,11200000.0
2007-08-30 12:43:00,0.74493,0.74494,0.74464,0.74464,17600000.0
2007-08-30 12:44:00,0.7445,0.74452,0.74437,0.74446,14400000.0
2007-08-30 12:45:00,0.74437,0.74446,0.7443,0.7443,12800000.0
2007-08-30 12:46:00,0.74435,0.74446,0.74432,0.74444,17000000.0
2007-08-30 12:47:00,0.74446,0.74456,0.7444,0.74456,11200000.0
2007-08-30 12:48:00,0.74462,0.74473,0.74462,0.74473,11200000.0
2007-08-30 12:49:00,0.7448,0.74481,0.74475,0.74476,12800000.0
2007-08-30 12:50:00,0.74475,0.74478,0.74472,0.74472,8000000.0
2007-08-30 12:51:00,0.74465,0.74468,0.7446,0.74467,12800000.0
2007-08-30 12:52:00,0.7448,0.7448,0.7447,0.74474,16000000.0
2007-08-30 12:53:00,0.74473,0.74488,0.74473,0.74488,11200000.0
2007-08-30 12:54:00,0.74494,0.745,0.74462,0.74482,17600000.0
2007-08-30 12:55:00,0.74481,0.74481,0.74475,0.74475,12800000.0
2007-08-30 12:56:00,0.74477,0.74479,0.74449,0.74472,14400000.0
2007-08-30 12:57:00,0.74469,0.74469,0.74431,0.74435,14400000.0
2007-08-30 12:58:00,0.74419,0.7442,0.74402,0.74408,17600000.0
2007-08-30 12:59:00,0.74418,0.74418,0.74391,0.74391,11200000.0
2007-08-30 13:00:00,0.74348,0.74348,0.7433,0.74342,11200000.0
2007-08-30 13:01:00,0.74344,0.74364,0.74342,0.74364,12800000.0
2007-08-30 13:02:00,0.74377,0.74392,0.74366,0.74392,12800000.0
2007-08-30 13:03:00,0.74403,0.74415,0.74402,0.74411,11200000.0
2007-08-30 13:04:00,0.74454,0.74499,0.74447,0.74499,12800000.0
2007-08-30 13:05:00,0.74485,0.74489,0.74478,0.74488,11200000.0
2007-08-30 13:06:00,0.74408,0.74459,0.74408,0.74442,17600000.0
2007-08-30 13:07:00,0.74485,0.74485,0.74469,0.74471,11200000.0
2007-08-30 13:08:00,0.74479,0.7448,0.74473,0.74476,16000000.0
2007-08-30 13:09:00,0.74475,0.74479,0.74467,0.74471,16000000.0
2007-08-30 13:10:00,0.74465,0.74465,0.7445,0.7445,12800000.0
2007-08-30 13:11:00,0.74473,0.74474,0.74452,0.74452,9600000.0
2007-08-30 13:12:00,0.74435,0.7444,0.74432,0.74432,11600000.0
2007-08-30 13:13:00,0.74434,0.74434,0.74421,0.74425,12800000.0
2007-08-30 13:14:00,0.74429,0.74433,0.74423,0.74425,12800000.0
2007-08-30 13:15:00,0.74429,0.74439,0.74421,0.74439,16000000.0
2007-08-30 13:16:00,0.7444,0.74441,0.74432,0.74438,17600000.0
2007-08-30 13:17:00,0.74443,0.74449,0.74437,0.74437,12800000.0
2007-08-30 13:18:00,0.74431,0.74431,0.74416,0.74427,17600000.0
2007-08-30 13:19:00,0.74424,0.74429,0.74422,0.74422,14800000.0
2007-08-30 13:20:00,0.74428,0.74443,0.74428,0.74429,12800000.0
2007-08-30 13:21:00,0.74434,0.74434,0.74421,0.74428,12800000.0
2007-08-30 13:22:00,0.74415,0.74415,0.7441,0.74412,12800000.0
2007-08-30 13:23:00,0.74407,0.74411,0.74381,0.74381,11200000.0
2007-08-30 13:24:00,0.74393,0.74399,0.74387,0.74387,12800000.0
2007-08-30 13:25:00,0.74369,0.74369,0.74344,0.7436,16000000.0
2007-08-30 13:26:00,0.7434,0.74341,0.74335,0.74338,11200000.0
2007-08-30 13:27:00,0.74341,0.74344,0.74326,0.74332,12800000.0
2007-08-30 13:28:00,0.74351,0.7437,0.74342,0.7437,12800000.0
2007-08-30 13:29:00,0.74383,0.74388,0.74366,0.74366,11200000.0
2007-08-30 13:30:00,0.74358,0.74366,0.74358,0.74366,11200000.0
2007-08-30 13:31:00,0.74353,0.74366,0.74353,0.74366,14400000.0
2007-08-30 13:32:00,0.74366,0.74396,0.74366,0.74396,14400000.0
2007-08-30 13:33:00,0.74396,0.74407,0.74396,0.74407,8000000.0
2007-08-30 13:34:00,0.74416,0.7444,0.74405,0.7444,16000000.0
2007-08-30 13:35:00,0.74453,0.74453,0.744,0.744,11200000.0
2007-08-30 13:36:00,0.74396,0.74403,0.74392,0.74403,16000000.0
2007-08-30 13:37:00,0.74409,0.74414,0.74404,0.74407,15400000.0
2007-08-30 13:38:00,0.74406,0.74406,0.74399,0.74399,12800000.0
2007-08-30 13:39:00,0.7439,0.74402,0.74385,0.74402,12800000.0
2007-08-30 13:40:00,0.74403,0.74403,0.74391,0.74396,14400000.0
2007-08-30 13:41:00,0.74392,0.74392,0.74389,0.74389,11200000.0
2007-08-30 13:42:00,0.74389,0.74399,0.74389,0.74397,14400000.0
2007-08-30 13:43:00,0.74401,0.74412,0.74399,0.74412,11600000.0
2007-08-30 13:44:00,0.74412,0.74412,0.74396,0.74403,17600000.0
2007-08-30 13:45:00,0.74405,0.74441,0.74405,0.74441,8000000.0
2007-08-30 13:46:00,0.74451,0.74459,0.74451,0.74458,14800000.0
2007-08-30 13:47:00,0.7445,0.7445,0.74439,0.7444,40000000.0
2007-08-30 13:48:00,0.74429,0.74431,0.74426,0.74426,35200000.0
2007-08-30 13:49:00,0.74428,0.74428,0.74409,0.74427,33000000.0
2007-08-30 13:50:00,0.7444,0.74455,0.74435,0.74455,12800000.0
2007-08-30 13:51:00,0.7446,0.7446,0.7445,0.74455,25600000.0
2007-08-30 13:52:00,0.7445,0.74455,0.74435,0.74438,16000000.0
2007-08-30 13:53:00,0.74425,0.74435,0.74424,0.74424,32000000.0
2007-08-30 13:54:00,0.7442,0.74428,0.74305,0.74428,11200000.0
2007-08-30 13:55:00,0.74427,0.74427,0.74416,0.74416,12200000.0
2007-08-30 13:56:00,0.74422,0.74432,0.7442,0.74432,14400000.0
2007-08-30 13:57:00,0.7444,0.74455,0.7444,0.74452,16000000.0
2007-08-30 13:58:00,0.74436,0.74439,0.74429,0.74439,11200000.0
2007-08-30 13:59:00,0.74453,0.74484,0.74453,0.74479,12800000.0
2007-08-30 14:00:00,0.74483,0.7452,0.74483,0.7452,54400000.0
2007-08-30 14:01:00,0.74506,0.74506,0.74458,0.74458,46400000.0
2007-08-30 14:02:00,0.74433,0.74446,0.74427,0.74446,11600000.0
2007-08-30 14:03:00,0.74447,0.74464,0.74447,0.74464,16000000.0
2007-08-30 14:04:00,0.74461,0.74461,0.74449,0.74457,11200000.0
2007-08-30 14:05:00,0.74477,0.74477,0.74469,0.74469,17600000.0
2007-08-30 14:06:00,0.74451,0.74451,0.74419,0.74429,12800000.0
2007-08-30 14:07:00,0.74429,0.7444,0.74429,0.74436,11200000.0
2007-08-30 14:08:00,0.74405,0.74416,0.74401,0.74416,27200000.0
2007-08-30 14:09:00,0.74454,0.74472,0.74454,0.74457,11200000.0
2007-08-30 14:10:00,0.7444,0.74452,0.7444,0.74443,41600000.0
2007-08-30 14:11:00,0.74435,0.74435,0.74411,0.74411,11200000.0
2007-08-30 14:12:00,0.74389,0.74389,0.7438,0.74381,12800000.0
2007-08-30 14:13:00,0.74393,0.74403,0.74393,0.74402,16400000.0
2007-08-30 14:14:00,0.7441,0.74426,0.7441,0.74424,14400000.0
2007-08-30 14:15:00,0.74432,0.74456,0.74432,0.74453,17600000.0
2007-08-30 14:16:00,0.74438,0.7445,0.74435,0.74447,32000000.0
2007-08-30 14:17:00,0.74449,0.74455,0.74435,0.74435,12800000.0
2007-08-30 14:18:00,0.74326,0.74459,0.74326,0.74428,11200000.0
2007-08-30 14:19:00,0.7444,0.74472,0.7444,0.74469,17600000.0
2007-08-30 14:20:00,0.74449,0.74461,0.74442,0.74461,11200000.0
2007-08-30 14:21:00,0.74458,0.74458,0.74433,0.74453,12200000.0
2007-08-30 14:22:00,0.74466,0.74487,0.74466,0.74487,17600000.0
2007-08-30 14:23:00,0.74493,0.74493,0.74475,0.74476,43200000.0
2007-08-30 14:24:00,0.74487,0.74499,0.74487,0.74499,11200000.0
2007-08-30 14:25:00,0.74489,0.74514,0.74489,0.74501,58400000.0
2007-08-30 14:26:00,0.7451,0.74513,0.74497,0.74502,45200000.0
2007-08-30 14:27:00,0.745,0.74513,0.745,0.7451,36800000.0
2007-08-30 14:28:00,0.74503,0.74503,0.74485,0.74492,49600000.0
2007-08-30 14:29:00,0.74495,0.74506,0.74491,0.74493,17600000.0
2007-08-30 14:30:00,0.74502,0.7451,0.74502,0.74503,10600000.0
2007-08-30 14:31:00,0.74526,0.74544,0.74526,0.7454,12800000.0
2007-08-30 14:32:00,0.74551,0.7458,0.74551,0.7458,44800000.0
2007-08-30 14:33:00,0.74582,0.7459,0.74573,0.74573,11200000.0
2007-08-30 14:34:00,0.74606,0.74612,0.74606,0.74606,11200000.0
2007-08-30 14:35:00,0.74601,0.74602,0.74588,0.74588,30400000.0
2007-08-30 14:36:00,0.74605,0.74648,0.74605,0.74648,11200000.0
2007-08-30 14:37:00,0.74657,0.74662,0.74649,0.74649,12800000.0
2007-08-30 14:38:00,0.74643,0.74643,0.74611,0.74614,51200000.0
2007-08-30 14:39:00,0.74603,0.74622,0.74603,0.74612,38800000.0
2007-08-30 14:40:00,0.74622,0.74637,0.74622,0.74637,32000000.0
2007-08-30 14:41:00,0.74665,0.74674,0.74662,0.74674,76800000.0
2007-08-30 14:42:00,0.74687,0.74687,0.74671,0.74682,19200000.0
2007-08-30 14:43:00,0.74677,0.74683,0.74677,0.74683,24400000.0
2007-08-30 14:44:00,0.74671,0.74671,0.74649,0.74652,28800000.0
2007-08-30 14:45:00,0.74665,0.74685,0.74665,0.74685,11200000.0
2007-08-30 14:46:00,0.7469,0.74692,0.7468,0.74685,17600000.0
2007-08-30 14:47:00,0.74688,0.7473,0.74688,0.7473,16000000.0
2007-08-30 14:48:00,0.74732,0.74732,0.7471,0.74722,11200000.0
2007-08-30 14:49:00,0.74709,0.74746,0.74709,0.74746,43200000.0
2007-08-30 14:50:00,0.74781,0.74821,0.74781,0.74821,32000000.0
2007-08-30 14:51:00,0.74837,0.74899,0.74837,0.74899,30400000.0
2007-08-30 14:52:00,0.74856,0.74856,0.74836,0.74836,11200000.0
2007-08-30 14:53:00,0.7485,0.74854,0.74845,0.74845,22400000.0
2007-08-30 14:54:00,0.74835,0.7488,0.74835,0.74859,24000000.0
2007-08-30 14:55:00,0.74864,0.74864,0.74831,0.74831,17600000.0
2007-08-30 14:56:00,0.74805,0.74805,0.74784,0.74784,19200000.0
2007-08-30 14:57:00,0.74752,0.74752,0.74728,0.74728,14400000.0
2007-08-30 14:58:00,0.74712,0.74736,0.74712,0.7472,24000000.0
2007-08-30 14:59:00,0.74695,0.74695,0.7465,0.74653,12800000.0
2007-08-30 15:00:00,0.74649,0.74649,0.74638,0.74643,12800000.0
2007-08-30 15:01:00,0.74636,0.74653,0.74636,0.7465,11200000.0
2007-08-30 15:02:00,0.74667,0.74667,0.74636,0.74652,28800000.0
2007-08-30 15:03:00,0.74662,0.74671,0.74658,0.74664,11200000.0
2007-08-30 15:04:00,0.74642,0.74648,0.74616,0.74616,44800000.0
2007-08-30 15:05:00,0.74597,0.74615,0.74597,0.74607,12800000.0
2007-08-30 15:06:00,0.74598,0.74604,0.74593,0.74597,24000000.0
2007-08-30 15:07:00,0.74611,0.74611,0.74602,0.74607,11200000.0
2007-08-30 15:08:00,0.74611,0.74633,0.74611,0.74611,33600000.0
2007-08-30 15:09:00,0.74609,0.74629,0.74609,0.74628,11200000.0
2007-08-30 15:10:00,0.74621,0.74646,0.74621,0.74646,36200000.0
2007-08-30 15:11:00,0.74657,0.7468,0.74656,0.7468,14400000.0
2007-08-30 15:12:00,0.74692,0.74694,0.74677,0.74677,9600000.0
2007-08-30 15:13:00,0.7464,0.74649,0.74625,0.74649,59200000.0
2007-08-30 15:14:00,0.74624,0.7463,0.74618,0.74618,28800000.0
2007-08-30 15:15:00,0.74607,0.74607,0.74577,0.74577,17600000.0
2007-08-30 15:16:00,0.74564,0.74581,0.74564,0.7457,19200000.0
2007-08-30 15:17:00,0.74563,0.74597,0.74563,0.74593,24000000.0
2007-08-30 15:18:00,0.74594,0.74608,0.74594,0.74606,16000000.0
2007-08-30 15:19:00,0.74608,0.74617,0.74605,0.74617,12800000.0
2007-08-30 15:20:00,0.74625,0.7465,0.74625,0.7465,19200000.0
2007-08-30 15:21:00,0.74644,0.74644,0.74634,0.74634,10400000.0
2007-08-30 15:22:00,0.74631,0.7465,0.74631,0.74649,13200000.0
2007-08-30 15:23:00,0.74651,0.74656,0.74649,0.74652,64000000.0
2007-08-30 15:24:00,0.74653,0.74661,0.74648,0.74661,10000000.0
2007-08-30 15:25:00,0.74648,0.74648,0.74624,0.74624,36800000.0
2007-08-30 15:26:00,0.74623,0.74623,0.74599,0.74599,58000000.0
2007-08-30 15:27:00,0.74601,0.74611,0.74601,0.74611,8000000.0
2007-08-30 15:28:00,0.74622,0.74634,0.74622,0.74627,11200000.0
2007-08-30 15:29:00,0.74619,0.74619,0.74604,0.7461,12800000.0
2007-08-30 15:30:00,0.74503,0.74634,0.74473,0.74473,70800000.0
2007-08-30 15:31:00,0.74576,0.74578,0.74566,0.74572,12800000.0
2007-08-30 15:32:00,0.74585,0.74597,0.74584,0.74596,32000000.0
2007-08-30 15:33:00,0.74603,0.7461,0.74596,0.74598,14400000.0
2007-08-30 15:34:00,0.74576,0.74597,0.74572,0.74597,11200000.0
2007-08-30 15:35:00,0.74597,0.74603,0.74591,0.74601,36800000.0
2007-08-30 15:36:00,0.74592,0.74616,0.74592,0.74602,14800000.0
2007-08-30 15:37:00,0.7459,0.7459,0.74561,0.74561,12800000.0
2007-08-30 15:38:00,0.74543,0.74592,0.74538,0.74592,62400000.0
2007-08-30 15:39:00,0.74592,0.74592,0.74561,0.74563,17600000.0
2007-08-30 15:40:00,0.7455,0.74569,0.74549,0.74555,14400000.0
2007-08-30 15:41:00,0.74574,0.74598,0.74574,0.74591,33600000.0
2007-08-30 15:42:00,0.74583,0.74583,0.7457,0.74574,43200000.0
2007-08-30 15:43:00,0.74569,0.74575,0.74565,0.74575,49600000.0
2007-08-30 15:44:00,0.74566,0.74566,0.74549,0.74552,22400000.0
2007-08-30 15:45:00,0.74561,0.74566,0.74555,0.74566,25600000.0
2007-08-30 15:46:00,0.74565,0.74565,0.74552,0.74552,16000000.0
2007-08-30 15:47:00,0.74554,0.74568,0.74552,0.74563,28200000.0
2007-08-30 15:48:00,0.74563,0.74585,0.7456,0.74585,32000000.0
2007-08-30 15:49:00,0.74589,0.74589,0.7458,0.7458,35200000.0
2007-08-30 15:50:00,0.74569,0.7458,0.74566,0.7458,25600000.0
2007-08-30 15:51:00,0.74578,0.74595,0.7457,0.74595,51600000.0
2007-08-30 15:52:00,0.74605,0.74617,0.74591,0.74591,12800000.0
2007-08-30 15:53:00,0.74592,0.74592,0.74573,0.74573,13200000.0
2007-08-30 15:54:00,0.74566,0.7458,0.74566,0.74577,17000000.0
2007-08-30 15:55:00,0.74581,0.74581,0.74565,0.74565,11200000.0
2007-08-30 15:56:00,0.74559,0.74559,0.74536,0.74536,41600000.0
2007-08-30 15:57:00,0.74541,0.74544,0.74524,0.74544,11200000.0
2007-08-30 15:58:00,0.74532,0.74532,0.74517,0.74517,25600000.0
2007-08-30 15:59:00,0.74493,0.74493,0.74459,0.74459,30400000.0
2007-08-30 16:00:00,0.74432,0.74449,0.74418,0.74418,44800000.0
2007-08-30 16:01:00,0.74401,0.74422,0.744,0.74417,11200000.0
2007-08-30 16:02:00,0.74434,0.74468,0.74434,0.74468,43200000.0
2007-08-30 16:03:00,0.74471,0.74471,0.74417,0.74423,12800000.0
2007-08-30 16:04:00,0.74419,0.74431,0.74419,0.74425,52200000.0
2007-08-30 16:05:00,0.74405,0.74423,0.74405,0.74421,11200000.0
2007-08-30 16:06:00,0.74439,0.74463,0.74429,0.74463,49600000.0
2007-08-30 16:07:00,0.7448,0.7449,0.74479,0.74488,38400000.0
2007-08-30 16:08:00,0.74506,0.74506,0.74491,0.74491,43600000.0
2007-08-30 16:09:00,0.74469,0.74469,0.74447,0.74447,45800000.0
2007-08-30 16:10:00,0.74444,0.74519,0.74351,0.74519,12800000.0
2007-08-30 16:11:00,0.74509,0.74509,0.74474,0.74476,11200000.0
2007-08-30 16:12:00,0.74463,0.74471,0.74448,0.74448,22400000.0
2007-08-30 16:13:00,0.74444,0.74463,0.74443,0.74463,46400000.0
2007-08-30 16:14:00,0.74479,0.74479,0.74457,0.74467,49600000.0
2007-08-30 16:15:00,0.74471,0.74488,0.74471,0.74485,11200000.0
2007-08-30 16:16:00,0.74497,0.74505,0.74485,0.74485,35200000.0
2007-08-30 16:17:00,0.74486,0.74516,0.74486,0.74495,27600000.0
2007-08-30 16:18:00,0.74518,0.74538,0.74514,0.74538,44800000.0
2007-08-30 16:19:00,0.74552,0.74562,0.74546,0.74553,14400000.0
2007-08-30 16:20:00,0.74572,0.74572,0.7456,0.74571,12800000.0
2007-08-30 16:21:00,0.74583,0.74591,0.74582,0.74591,11200000.0
2007-08-30 16:22:00,0.74586,0.74586,0.74555,0.74555,12800000.0
2007-08-30 16:23:00,0.7457,0.74583,0.74557,0.74557,46400000.0
2007-08-30 16:24:00,0.74553,0.74566,0.7455,0.74564,58600000.0
2007-08-30 16:25:00,0.74562,0.74563,0.74545,0.74545,11200000.0
2007-08-30 16:26:00,0.7455,0.74551,0.74543,0.7455,19200000.0
2007-08-30 16:27:00,0.74553,0.7459,0.74553,0.7459,14400000.0
2007-08-30 16:28:00,0.7462,0.74622,0.74611,0.74611,11200000.0
2007-08-30 16:29:00,0.74605,0.74605,0.74575,0.74575,40000000.0
2007-08-30 16:30:00,0.7457,0.7457,0.74548,0.74549,50000000.0
2007-08-30 16:31:00,0.7453,0.74555,0.74528,0.74555,54400000.0
2007-08-30 16:32:00,0.74568,0.74597,0.74568,0.74595,40400000.0
2007-08-30 16:33:00,0.74569,0.74571,0.7456,0.74567,48000000.0
2007-08-30 16:34:00,0.74558,0.74558,0.74541,0.74541,56400000.0
2007-08-30 16:35:00,0.74538,0.74551,0.74532,0.7455,81600000.0
2007-08-30 16:36:00,0.74566,0.74566,0.74543,0.74543,11200000.0
2007-08-30 16:37:00,0.7454,0.7454,0.74482,0.74482,72000000.0
2007-08-30 16:38:00,0.74468,0.74522,0.74466,0.74522,11200000.0
2007-08-30 16:39:00,0.74536,0.74537,0.74513,0.74513,66600000.0
2007-08-30 16:40:00,0.74514,0.74533,0.74514,0.74515,12800000.0
2007-08-30 16:41:00,0.74513,0.74522,0.745,0.745,46400000.0
2007-08-30 16:42:00,0.74482,0.74492,0.74482,0.74482,16000000.0
2007-08-30 16:43:00,0.74464,0.74464,0.74436,0.74438,14400000.0
2007-08-30 16:44:00,0.7444,0.74445,0.74431,0.74445,49600000.0
2007-08-30 16:45:00,0.74445,0.74451,0.74437,0.74437,49600000.0
2007-08-30 16:46:00,0.74438,0.74438,0.74399,0.74399,76800000.0
2007-08-30 16:47:00,0.744,0.744,0.7438,0.74383,77800000.0
2007-08-30 16:48:00,0.74384,0.74384,0.74369,0.74378,57600000.0
2007-08-30 16:49:00,0.74396,0.74405,0.74394,0.74404,43200000.0
2007-08-30 16:50:00,0.74408,0.74416,0.74403,0.74413,94400000.0
2007-08-30 16:51:00,0.74389,0.74411,0.74389,0.74411,30400000.0
2007-08-30 16:52:00,0.74417,0.74417,0.74387,0.74397,38400000.0
2007-08-30 16:53:00,0.74414,0.74458,0.74414,0.74458,20800000.0
2007-08-30 16:54:00,0.74453,0.74453,0.74447,0.74452,14400000.0
2007-08-30 16:55:00,0.74455,0.74476,0.74455,0.74476,59200000.0
2007-08-30 16:56:00,0.74484,0.74503,0.74484,0.74484,14400000.0
2007-08-30 16:57:00,0.74492,0.74517,0.74491,0.74491,39400000.0
2007-08-30 16:58:00,0.74501,0.74503,0.74495,0.74498,56400000.0
2007-08-30 16:59:00,0.74515,0.74537,0.74515,0.74537,81400000.0
2007-08-30 17:00:00,0.74536,0.74536,0.74522,0.74522,17600000.0
2007-08-30 17:01:00,0.74504,0.74504,0.74455,0.74455,75200000.0
2007-08-30 17:02:00,0.7445,0.7445,0.74425,0.74445,43200000.0
2007-08-30 17:03:00,0.74443,0.74499,0.74443,0.74499,62800000.0
2007-08-30 17:04:00,0.74497,0.74514,0.74497,0.74514,45800000.0
2007-08-30 17:05:00,0.74536,0.74543,0.74518,0.74524,48000000.0
2007-08-30 17:06:00,0.74519,0.74519,0.74506,0.74506,67200000.0
2007-08-30 17:07:00,0.74503,0.7452,0.74503,0.7452,36800000.0
2007-08-30 17:08:00,0.7452,0.74529,0.74505,0.74505,53800000.0
2007-08-30 17:09:00,0.74494,0.74498,0.74487,0.74487,12800000.0
2007-08-30 17:10:00,0.74489,0.74501,0.74487,0.74492,17600000.0
2007-08-30 17:11:00,0.7448,0.7448,0.74459,0.74475,56000000.0
2007-08-30 17:12:00,0.74472,0.74472,0.74446,0.74446,49600000.0
2007-08-30 17:13:00,0.74456,0.74494,0.74456,0.74494,24000000.0
2007-08-30 17:14:00,0.74517,0.74522,0.74503,0.7452,40000000.0
2007-08-30 17:15:00,0.74509,0.74509,0.74493,0.74507,38400000.0
2007-08-30 17:16:00,0.74513,0.74538,0.74513,0.74525,48000000.0
2007-08-30 17:17:00,0.74537,0.74537,0.74512,0.74512,13200000.0
2007-08-30 17:18:00,0.74515,0.74515,0.74505,0.7451,35200000.0
2007-08-30 17:19:00,0.74517,0.74544,0.74517,0.74544,35200000.0
2007-08-30 17:20:00,0.74571,0.74595,0.74571,0.74595,24000000.0
2007-08-30 17:21:00,0.74601,0.74601,0.74582,0.74582,11200000.0
2007-08-30 17:22:00,0.74551,0.74555,0.74547,0.74547,15400000.0
2007-08-30 17:23:00,0.74559,0.74559,0.7455,0.74558,30400000.0
2007-08-30 17:24:00,0.74557,0.74558,0.74542,0.74548,17600000.0
2007-08-30 17:25:00,0.74531,0.74542,0.74529,0.74536,28800000.0
2007-08-30 17:26:00,0.74528,0.74528,0.7447,0.7447,22400000.0
2007-08-30 17:27:00,0.74457,0.74459,0.74445,0.74445,11200000.0
2007-08-30 17:28:00,0.74428,0.74467,0.74428,0.74467,35200000.0
2007-08-30 17:29:00,0.74485,0.74485,0.74462,0.74462,40000000.0
2007-08-30 17:30:00,0.74458,0.74464,0.7445,0.74451,60600000.0
2007-08-30 17:31:00,0.74458,0.74458,0.74441,0.74442,16800000.0
2007-08-30 17:32:00,0.74454,0.74463,0.74444,0.74463,54400000.0
2007-08-30 17:33:00,0.7449,0.74493,0.74482,0.74482,32000000.0
2007-08-30 17:34:00,0.74473,0.74477,0.74468,0.74477,62400000.0
2007-08-30 17:35:00,0.74471,0.74479,0.74464,0.74464,27200000.0
2007-08-30 17:36:00,0.74459,0.74464,0.74447,0.74447,75200000.0
2007-08-30 17:37:00,0.74442,0.74448,0.74428,0.74448,57000000.0
2007-08-30 17:38:00,0.74475,0.74487,0.74472,0.74472,56400000.0
2007-08-30 17:39:00,0.74457,0.74462,0.74419,0.74419,56000000.0
2007-08-30 17:40:00,0.74421,0.74437,0.74421,0.74437,9600000.0
2007-08-30 17:41:00,0.74448,0.74465,0.74448,0.74465,11200000.0
2007-08-30 17:42:00,0.74438,0.74438,0.74424,0.74428,48000000.0
2007-08-30 17:43:00,0.74425,0.74425,0.74413,0.74414,28600000.0
2007-08-30 17:44:00,0.74407,0.7444,0.74407,0.7444,22400000.0
2007-08-30 17:45:00,0.7443,0.7444,0.74417,0.74417,12800000.0
2007-08-30 17:46:00,0.74439,0.74439,0.74427,0.74439,57600000.0
2007-08-30 17:47:00,0.74441,0.74444,0.74436,0.74442,75200000.0
2007-08-30 17:48:00,0.74432,0.74432,0.74421,0.74423,59200000.0
2007-08-30 17:49:00,0.74422,0.74438,0.74422,0.74431,60800000.0
2007-08-30 17:50:00,0.74429,0.74436,0.74421,0.74421,80000000.0
2007-08-30 17:51:00,0.74434,0.74465,0.74434,0.74465,11200000.0
2007-08-30 17:52:00,0.74472,0.74483,0.74464,0.74483,11200000.0
2007-08-30 17:53:00,0.74481,0.74481,0.74462,0.74462,48000000.0
2007-08-30 17:54:00,0.74458,0.7447,0.74453,0.74453,51200000.0
2007-08-30 17:55:00,0.74437,0.74437,0.74418,0.74428,36800000.0
2007-08-30 17:56:00,0.74422,0.74425,0.7441,0.7441,40000000.0
2007-08-30 17:57:00,0.74423,0.74423,0.74403,0.74403,56000000.0
2007-08-30 17:58:00,0.74383,0.74383,0.74369,0.74369,72000000.0
2007-08-30 17:59:00,0.74363,0.74368,0.74351,0.74367,81600000.0
2007-08-30 18:00:00,0.7435,0.7435,0.74336,0.74346,63800000.0
2007-08-30 18:01:00,0.74349,0.74364,0.74349,0.74358,44800000.0
2007-08-30 18:02:00,0.74357,0.74357,0.7431,0.74311,48400000.0
2007-08-30 18:03:00,0.74292,0.743,0.74286,0.743,59600000.0
2007-08-30 18:04:00,0.74308,0.74329,0.74308,0.74329,17000000.0
2007-08-30 18:05:00,0.74346,0.74346,0.74328,0.74331,55400000.0
2007-08-30 18:06:00,0.74334,0.74346,0.74334,0.74337,58000000.0
2007-08-30 18:07:00,0.74343,0.74355,0.74343,0.74355,57600000.0
2007-08-30 18:08:00,0.74362,0.74378,0.74362,0.74375,105000000.0
2007-08-30 18:09:00,0.74384,0.74406,0.7438,0.7438,51200000.0
2007-08-30 18:10:00,0.74393,0.74393,0.74382,0.74389,11200000.0
2007-08-30 18:11:00,0.74408,0.74408,0.74399,0.74399,35200000.0
2007-08-30 18:12:00,0.7437,0.74371,0.74358,0.74358,16000000.0
2007-08-30 18:13:00,0.74352,0.74353,0.74342,0.74342,11200000.0
2007-08-30 18:14:00,0.74345,0.74353,0.74341,0.74353,28800000.0
2007-08-30 18:15:00,0.74364,0.74364,0.74348,0.74348,30400000.0
2007-08-30 18:16:00,0.74353,0.74353,0.74342,0.74348,86400000.0
2007-08-30 18:17:00,0.74343,0.74345,0.74336,0.74337,67200000.0
2007-08-30 18:18:00,0.74326,0.7434,0.743,0.743,51200000.0
2007-08-30 18:19:00,0.74303,0.74303,0.74239,0.74241,12800000.0
2007-08-30 18:20:00,0.74244,0.74244,0.74203,0.74203,80000000.0
2007-08-30 18:21:00,0.74162,0.74184,0.74151,0.74161,29800000.0
2007-08-30 18:22:00,0.74171,0.7422,0.74171,0.74209,17600000.0
2007-08-30 18:23:00,0.742,0.7421,0.74179,0.74209,17600000.0
2007-08-30 18:24:00,0.74195,0.74212,0.74179,0.74179,70200000.0
2007-08-30 18:25:00,0.74196,0.74235,0.74196,0.74217,14400000.0
2007-08-30 18:26:00,0.74205,0.74223,0.74183,0.74223,28800000.0
2007-08-30 18:27:00,0.74234,0.74234,0.74215,0.74215,44800000.0
2007-08-30 18:28:00,0.74194,0.74202,0.74189,0.74202,12800000.0
2007-08-30 18:29:00,0.74226,0.74267,0.74226,0.74267,27200000.0
2007-08-30 18:30:00,0.74241,0.74247,0.74237,0.74244,12800000.0
2007-08-30 18:31:00,0.74243,0.74255,0.74243,0.74255,12800000.0
2007-08-30 18:32:00,0.7426,0.74288,0.7426,0.74288,59200000.0
2007-08-30 18:33:00,0.74311,0.74337,0.74311,0.74337,31400000.0
2007-08-30 18:34:00,0.74332,0.74332,0.74304,0.74318,16000000.0
2007-08-30 18:35:00,0.74313,0.74318,0.74304,0.74304,36800000.0
2007-08-30 18:36:00,0.74312,0.74312,0.74275,0.74281,16000000.0
2007-08-30 18:37:00,0.74272,0.74281,0.74271,0.74271,12800000.0
2007-08-30 18:38:00,0.74285,0.74302,0.74285,0.74302,17600000.0
2007-08-30 18:39:00,0.74299,0.74308,0.74198,0.74308,17600000.0
2007-08-30 18:40:00,0.74308,0.74319,0.74308,0.74319,16400000.0
2007-08-30 18:41:00,0.74324,0.74324,0.74305,0.74305,41600000.0
2007-08-30 18:42:00,0.74302,0.74305,0.74298,0.74303,50600000.0
2007-08-30 18:43:00,0.74292,0.74292,0.74255,0.74277,14400000.0
2007-08-30 18:44:00,0.74273,0.7428,0.74264,0.74264,12800000.0
2007-08-30 18:45:00,0.74255,0.74266,0.74255,0.74262,16000000.0
2007-08-30 18:46:00,0.74245,0.74255,0.74211,0.74255,13200000.0
2007-08-30 18:47:00,0.74256,0.74266,0.74256,0.74266,67200000.0
2007-08-30 18:48:00,0.74282,0.74282,0.74237,0.74237,11200000.0
2007-08-30 18:49:00,0.74235,0.74243,0.74235,0.74243,12800000.0
2007-08-30 18:50:00,0.74326,0.74333,0.74326,0.74328,12400000.0
2007-08-30 18:51:00,0.74222,0.74222,0.74202,0.74202,11200000.0
2007-08-30 18:52:00,0.74247,0.74276,0.74247,0.74276,11200000.0
2007-08-30 18:53:00,0.74271,0.74275,0.74256,0.74256,38400000.0
2007-08-30 18:54:00,0.7425,0.74271,0.7425,0.74271,11200000.0
2007-08-30 18:55:00,0.74264,0.74267,0.74245,0.74247,28800000.0
2007-08-30 18:56:00,0.7427,0.74275,0.74265,0.74265,25600000.0
2007-08-30 18:57:00,0.74262,0.74272,0.74257,0.74257,20800000.0
2007-08-30 18:58:00,0.74258,0.74263,0.74249,0.7426,11200000.0
2007-08-30 18:59:00,0.74263,0.74273,0.74259,0.74267,12800000.0
2007-08-30 19:00:00,0.74274,0.74274,0.74243,0.74243,11200000.0
2007-08-30 19:01:00,0.74243,0.7425,0.74232,0.74241,17600000.0
2007-08-30 19:02:00,0.7423,0.7423,0.74218,0.74224,12800000.0
2007-08-30 19:03:00,0.74232,0.74247,0.74232,0.7424,12800000.0
2007-08-30 19:04:00,0.74236,0.74244,0.74236,0.74244,11200000.0
2007-08-30 19:05:00,0.74253,0.7426,0.74253,0.7426,25600000.0
2007-08-30 19:06:00,0.74255,0.74265,0.74253,0.74265,54800000.0
2007-08-30 19:07:00,0.74269,0.7429,0.74269,0.7429,57600000.0
2007-08-30 19:08:00,0.74297,0.74301,0.74297,0.74301,20800000.0
2007-08-30 19:09:00,0.74297,0.74297,0.74293,0.74295,11200000.0
2007-08-30 19:10:00,0.74292,0.74301,0.74292,0.74295,12800000.0
2007-08-30 19:11:00,0.74279,0.74283,0.7426,0.74283,16000000.0
2007-08-30 19:12:00,0.74277,0.74277,0.74256,0.74263,11200000.0
2007-08-30 19:13:00,0.74263,0.74268,0.7426,0.74268,24000000.0
2007-08-30 19:14:00,0.74265,0.74265,0.74253,0.74256,14400000.0
2007-08-30 19:15:00,0.74219,0.74219,0.74192,0.74198,12800000.0
2007-08-30 19:16:00,0.74182,0.74182,0.74173,0.74175,12800000.0
2007-08-30 19:17:00,0.74201,0.74227,0.74201,0.74218,11200000.0
2007-08-30 19:18:00,0.74219,0.74225,0.74219,0.74222,12800000.0
2007-08-30 19:19:00,0.74237,0.74238,0.74229,0.74233,17600000.0
2007-08-30 19:20:00,0.74255,0.74284,0.74255,0.74284,11200000.0
2007-08-30 19:21:00,0.74282,0.74282,0.74241,0.74241,11200000.0
2007-08-30 19:22:00,0.74239,0.74255,0.74239,0.74247,14400000.0
2007-08-30 19:23:00,0.74251,0.74256,0.74242,0.74254,17600000.0
2007-08-30 19:24:00,0.74254,0.74255,0.74244,0.74247,49400000.0
2007-08-30 19:25:00,0.74242,0.74255,0.74242,0.74246,12800000.0
2007-08-30 19:26:00,0.74219,0.74226,0.74204,0.74211,17600000.0
2007-08-30 19:27:00,0.74194,0.74194,0.7417,0.7417,12800000.0
2007-08-30 19:28:00,0.74175,0.74188,0.74175,0.74186,17600000.0
2007-08-30 19:29:00,0.7422,0.74233,0.74214,0.74222,17600000.0
2007-08-30 19:30:00,0.74224,0.74238,0.74224,0.74236,11200000.0
2007-08-30 19:31:00,0.74235,0.74235,0.74213,0.74215,16000000.0
2007-08-30 19:32:00,0.7421,0.74229,0.7421,0.74227,16000000.0
2007-08-30 19:33:00,0.74232,0.74232,0.74213,0.74213,13200000.0
2007-08-30 19:34:00,0.74212,0.74253,0.74212,0.74253,11200000.0
2007-08-30 19:35:00,0.7425,0.74256,0.7425,0.74255,11200000.0
2007-08-30 19:36:00,0.74257,0.74257,0.74244,0.74244,12800000.0
2007-08-30 19:37:00,0.74208,0.74211,0.74196,0.74211,10600000.0
2007-08-30 19:38:00,0.74227,0.74247,0.74226,0.74247,14400000.0
2007-08-30 19:39:00,0.74266,0.74282,0.74264,0.74282,12800000.0
2007-08-30 19:40:00,0.7424,0.74255,0.74236,0.74255,12800000.0
2007-08-30 19:41:00,0.74242,0.74242,0.74213,0.74234,11600000.0
2007-08-30 19:42:00,0.74236,0.74238,0.74216,0.74227,16000000.0
2007-08-30 19:43:00,0.7424,0.74256,0.7424,0.74256,12800000.0
2007-08-30 19:44:00,0.74276,0.74276,0.74244,0.74244,12800000.0
2007-08-30 19:45:00,0.74239,0.74246,0.74237,0.74237,12800000.0
2007-08-30 19:46:00,0.74228,0.7424,0.74228,0.74228,16000000.0
2007-08-30 19:47:00,0.74293,0.74297,0.74293,0.74296,12800000.0
2007-08-30 19:48:00,0.74225,0.74225,0.7419,0.74198,16000000.0
2007-08-30 19:49:00,0.74212,0.74212,0.74184,0.74188,11200000.0
2007-08-30 19:50:00,0.74187,0.74191,0.74183,0.74183,16000000.0
2007-08-30 19:51:00,0.74192,0.74199,0.74189,0.74199,13200000.0
2007-08-30 19:52:00,0.74214,0.74224,0.74206,0.74206,11200000.0
2007-08-30 19:53:00,0.74215,0.74223,0.74201,0.74223,17600000.0
2007-08-30 19:54:00,0.74231,0.74239,0.74229,0.74237,11200000.0
2007-08-30 19:55:00,0.74225,0.74225,0.74219,0.74219,12800000.0
2007-08-30 19:56:00,0.74235,0.74235,0.74223,0.74223,12800000.0
2007-08-30 19:57:00,0.74233,0.74237,0.7423,0.74237,12800000.0
2007-08-30 19:58:00,0.74246,0.74246,0.74236,0.74236,11200000.0
2007-08-30 19:59:00,0.74236,0.74237,0.74223,0.74223,14400000.0
2007-08-30 20:00:00,0.74242,0.74242,0.74227,0.74232,17600000.0
2007-08-30 20:01:00,0.74232,0.74236,0.74225,0.74225,11200000.0
2007-08-30 20:02:00,0.74231,0.74236,0.74219,0.74219,12800000.0
2007-08-30 20:03:00,0.74222,0.74235,0.74218,0.74234,11200000.0
2007-08-30 20:04:00,0.74271,0.74274,0.74268,0.74268,11200000.0
2007-08-30 20:05:00,0.74266,0.74266,0.74245,0.74245,11200000.0
2007-08-30 20:06:00,0.74239,0.74246,0.74239,0.74243,12800000.0
2007-08-30 20:07:00,0.74259,0.74259,0.74251,0.74252,11200000.0
2007-08-30 20:08:00,0.7426,0.74266,0.74259,0.74266,11200000.0
2007-08-30 20:09:00,0.74262,0.74296,0.74262,0.74286,12800000.0
2007-08-30 20:10:00,0.74247,0.74251,0.74228,0.74251,12800000.0
2007-08-30 20:11:00,0.74236,0.74236,0.74216,0.74216,12800000.0
2007-08-30 20:12:00,0.74212,0.74216,0.74209,0.7421,16400000.0
2007-08-30 20:13:00,0.74176,0.74176,0.74161,0.74161,17600000.0
2007-08-30 20:14:00,0.74212,0.74215,0.74196,0.74196,11600000.0
2007-08-30 20:15:00,0.74206,0.74219,0.74206,0.7421,17600000.0
2007-08-30 20:16:00,0.74182,0.74194,0.74182,0.74194,12800000.0
2007-08-30 20:17:00,0.74205,0.74214,0.74204,0.74204,8000000.0
2007-08-30 20:18:00,0.74209,0.7423,0.7411,0.7423,9600000.0
2007-08-30 20:19:00,0.74233,0.74233,0.74221,0.74221,14400000.0
2007-08-30 20:20:00,0.74235,0.74235,0.74121,0.7423,13200000.0
2007-08-30 20:21:00,0.74231,0.74231,0.74207,0.7421,18000000.0
2007-08-30 20:22:00,0.74204,0.74209,0.74202,0.74209,17600000.0
2007-08-30 20:23:00,0.74203,0.74203,0.74181,0.74183,9600000.0
2007-08-30 20:24:00,0.74195,0.74195,0.74184,0.74187,11200000.0
2007-08-30 20:25:00,0.74183,0.74187,0.74175,0.74175,9600000.0
2007-08-30 20:26:00,0.7417,0.74181,0.74168,0.74176,19200000.0
2007-08-30 20:27:00,0.7417,0.7418,0.74169,0.74175,12800000.0
2007-08-30 20:28:00,0.74143,0.74172,0.74143,0.74172,17600000.0
2007-08-30 20:29:00,0.74183,0.74191,0.74181,0.74191,12800000.0
2007-08-30 20:30:00,0.74197,0.74198,0.74183,0.74192,16000000.0
2007-08-30 20:31:00,0.74191,0.74196,0.74189,0.74189,11200000.0
2007-08-30 20:32:00,0.7419,0.7419,0.7418,0.74187,11200000.0
2007-08-30 20:33:00,0.74201,0.74216,0.74186,0.74216,11200000.0
2007-08-30 20:34:00,0.74234,0.74234,0.74194,0.74194,9600000.0
2007-08-30 20:35:00,0.74146,0.74188,0.74146,0.74188,11600000.0
2007-08-30 20:36:00,0.74185,0.74195,0.74173,0.74173,16000000.0
2007-08-30 20:37:00,0.74178,0.74178,0.74158,0.74158,9600000.0
2007-08-30 20:38:00,0.74153,0.74185,0.74153,0.74185,11000000.0
2007-08-30 20:39:00,0.7419,0.7419,0.74182,0.74185,11200000.0
2007-08-30 20:40:00,0.74199,0.74219,0.74199,0.74211,8000000.0
2007-08-30 20:41:00,0.74234,0.74268,0.74234,0.74258,12800000.0
2007-08-30 20:42:00,0.74257,0.74271,0.7416,0.74271,14400000.0
2007-08-30 20:43:00,0.74271,0.74272,0.74261,0.74266,11200000.0
2007-08-30 20:44:00,0.74268,0.74268,0.74252,0.74252,17600000.0
2007-08-30 20:45:00,0.74256,0.74261,0.74245,0.74257,12800000.0
2007-08-30 20:46:00,0.74246,0.74246,0.74232,0.74232,11200000.0
2007-08-30 20:47:00,0.74229,0.74235,0.74217,0.74217,14400000.0
2007-08-30 20:48:00,0.74235,0.74242,0.74231,0.74238,12800000.0
2007-08-30 20:49:00,0.7425,0.74264,0.7425,0.74254,12800000.0
2007-08-30 20:50:00,0.74259,0.74262,0.74249,0.74249,12800000.0
2007-08-30 20:51:00,0.74247,0.74247,0.74236,0.74238,16000000.0
2007-08-30 20:52:00,0.74228,0.74231,0.74224,0.74231,11200000.0
2007-08-30 20:53:00,0.74236,0.74239,0.74221,0.74238,14400000.0
2007-08-30 20:54:00,0.74241,0.7425,0.7424,0.7425,12800000.0
2007-08-30 20:55:00,0.74255,0.7426,0.74249,0.74257,12800000.0
2007-08-30 20:56:00,0.74265,0.74287,0.74265,0.74287,13600000.0
2007-08-30 20:57:00,0.74299,0.74307,0.74296,0.74304,16400000.0
2007-08-30 20:58:00,0.74298,0.74301,0.74295,0.74301,16000000.0
2007-08-30 20:59:00,0.74302,0.74302,0.74288,0.74288,11200000.0
2007-08-30 21:00:00,0.74294,0.743,0.74286,0.74292,16000000.0
2007-08-30 21:01:00,0.74286,0.74293,0.74286,0.74292,11200000.0
2007-08-30 21:02:00,0.74301,0.7433,0.74301,0.74317,12800000.0
2007-08-30 21:03:00,0.74327,0.74331,0.74309,0.7431,12800000.0
2007-08-30 21:04:00,0.74308,0.74327,0.74308,0.74327,9600000.0
2007-08-30 21:05:00,0.74326,0.74326,0.74315,0.7432,16000000.0
2007-08-30 21:06:00,0.74317,0.74319,0.7431,0.74319,11200000.0
2007-08-30 21:07:00,0.74318,0.74318,0.74293,0.74293,6400000.0
2007-08-30 21:08:00,0.74265,0.74288,0.74259,0.74288,11200000.0
2007-08-30 21:09:00,0.7428,0.7428,0.7426,0.7426,6400000.0
2007-08-30 21:10:00,0.74251,0.74256,0.74248,0.7425,9600000.0
2007-08-30 21:11:00,0.74261,0.74267,0.74251,0.74266,11200000.0
2007-08-30 21:12:00,0.74261,0.74261,0.74232,0.74241,8000000.0
2007-08-30 21:13:00,0.7425,0.74274,0.7425,0.74274,9600000.0
2007-08-30 21:14:00,0.74276,0.74281,0.74275,0.74281,11600000.0
2007-08-30 21:15:00,0.74288,0.74294,0.74269,0.74269,9600000.0
2007-08-30 21:16:00,0.74275,0.74279,0.74268,0.74268,11200000.0
2007-08-30 21:17:00,0.74267,0.74271,0.74246,0.74253,14400000.0
2007-08-30 21:18:00,0.74251,0.7426,0.74239,0.7426,17600000.0
2007-08-30 21:19:00,0.74262,0.74262,0.74254,0.74257,13200000.0
2007-08-30 21:20:00,0.74222,0.74222,0.74184,0.74198,11200000.0
2007-08-30 21:21:00,0.74186,0.74186,0.74168,0.74168,16000000.0
2007-08-30 21:22:00,0.74171,0.74175,0.74158,0.74162,12800000.0
2007-08-30 21:23:00,0.7415,0.74154,0.74137,0.74154,14400000.0
2007-08-30 21:24:00,0.74147,0.74192,0.74147,0.74192,9600000.0
2007-08-30 21:25:00,0.742,0.74213,0.742,0.7421,11200000.0
2007-08-30 21:26:00,0.74204,0.74204,0.74167,0.74167,11200000.0
2007-08-30 21:27:00,0.74171,0.74201,0.74171,0.74174,14400000.0
2007-08-30 21:28:00,0.7416,0.74195,0.7416,0.74195,12800000.0
2007-08-30 21:29:00,0.74211,0.74223,0.74211,0.74223,11200000.0
2007-08-30 21:30:00,0.74223,0.74228,0.74218,0.74224,16000000.0
2007-08-30 21:31:00,0.74222,0.74232,0.74222,0.74232,9600000.0
2007-08-30 21:32:00,0.74218,0.7422,0.74209,0.7422,12800000.0
2007-08-30 21:33:00,0.74202,0.74224,0.74202,0.74219,9600000.0
2007-08-30 21:34:00,0.74218,0.7422,0.7421,0.74218,14400000.0
2007-08-30 21:35:00,0.74245,0.74253,0.7424,0.74253,12800000.0
2007-08-30 21:36:00,0.74251,0.74255,0.74246,0.74255,8000000.0
2007-08-30 21:37:00,0.74264,0.74264,0.74243,0.74243,9600000.0
2007-08-30 21:38:00,0.7423,0.74236,0.74222,0.74222,17600000.0
2007-08-30 21:39:00,0.74225,0.74225,0.74205,0.74205,16000000.0
2007-08-30 21:40:00,0.74194,0.74194,0.74152,0.74166,12800000.0
2007-08-30 21:41:00,0.7417,0.74175,0.74168,0.74175,11600000.0
2007-08-30 21:42:00,0.74175,0.74181,0.74174,0.74181,12800000.0
2007-08-30 21:43:00,0.74173,0.74192,0.74173,0.74192,17600000.0
2007-08-30 21:44:00,0.7419,0.74191,0.7418,0.74191,16000000.0
2007-08-30 21:45:00,0.74174,0.74175,0.74166,0.74171,8000000.0
2007-08-30 21:46:00,0.74168,0.74171,0.74153,0.74153,14400000.0
2007-08-30 21:47:00,0.74155,0.74155,0.74151,0.74151,12800000.0
2007-08-30 21:48:00,0.7414,0.74147,0.74135,0.74142,13800000.0
2007-08-30 21:49:00,0.74139,0.74142,0.74128,0.74142,12800000.0
2007-08-30 21:50:00,0.74145,0.74145,0.74027,0.74125,14400000.0
2007-08-30 21:51:00,0.7414,0.7414,0.74137,0.7414,12800000.0
2007-08-30 21:52:00,0.74119,0.74144,0.74119,0.74144,11200000.0
2007-08-30 21:53:00,0.7414,0.74155,0.7414,0.74153,9600000.0
2007-08-30 21:54:00,0.74144,0.74152,0.74134,0.74151,12800000.0
2007-08-30 21:55:00,0.74146,0.74158,0.74146,0.74156,11200000.0
2007-08-30 21:56:00,0.7415,0.74159,0.7415,0.74154,11200000.0
2007-08-30 21:57:00,0.74152,0.74152,0.74137,0.74138,12800000.0
2007-08-30 21:58:00,0.74139,0.74158,0.74139,0.74158,17600000.0
2007-08-30 21:59:00,0.74164,0.74174,0.74159,0.74174,18000000.0
2007-08-30 22:00:00,0.74174,0.74176,0.74169,0.74172,14400000.0
2007-08-30 22:01:00,0.74163,0.74178,0.74163,0.74177,16000000.0
2007-08-30 22:02:00,0.74171,0.74171,0.74165,0.74165,12800000.0
2007-08-30 22:03:00,0.74139,0.74146,0.74134,0.74139,12800000.0
2007-08-30 22:04:00,0.7417,0.7417,0.74162,0.74162,8000000.0
2007-08-30 22:05:00,0.74152,0.74152,0.74147,0.74152,20800000.0
2007-08-30 22:06:00,0.74158,0.74163,0.74158,0.74163,11200000.0
2007-08-30 22:07:00,0.74166,0.74167,0.74158,0.74161,12800000.0
2007-08-30 22:08:00,0.74169,0.74175,0.74158,0.74161,11200000.0
2007-08-30 22:09:00,0.74149,0.74157,0.74145,0.74153,12800000.0
2007-08-30 22:10:00,0.74137,0.7415,0.74137,0.74138,12200000.0
2007-08-30 22:11:00,0.74136,0.74136,0.7412,0.7412,6400000.0
2007-08-30 22:12:00,0.74131,0.74139,0.74122,0.74139,18000000.0
2007-08-30 22:13:00,0.74131,0.74135,0.74121,0.74121,12800000.0
2007-08-30 22:14:00,0.74121,0.74121,0.741,0.741,8000000.0
2007-08-30 22:15:00,0.74109,0.74109,0.741,0.741,12800000.0
2007-08-30 22:16:00,0.74098,0.74102,0.74094,0.74094,12800000.0
2007-08-30 22:17:00,0.74086,0.7409,0.74074,0.74074,14400000.0
2007-08-30 22:18:00,0.74091,0.74111,0.7409,0.74111,9600000.0
2007-08-30 22:19:00,0.74107,0.74108,0.74103,0.74108,11200000.0
2007-08-30 22:20:00,0.74113,0.74117,0.74112,0.74112,11200000.0
2007-08-30 22:21:00,0.74127,0.74149,0.74125,0.74149,17600000.0
2007-08-30 22:22:00,0.74144,0.74144,0.74116,0.74116,11200000.0
2007-08-30 22:23:00,0.74103,0.7412,0.74103,0.74115,11200000.0
2007-08-30 22:24:00,0.74105,0.74135,0.74105,0.74135,12800000.0
2007-08-30 22:25:00,0.74142,0.74143,0.74136,0.74137,9600000.0
2007-08-30 22:26:00,0.7414,0.74144,0.74131,0.74144,17600000.0
2007-08-30 22:27:00,0.7414,0.74151,0.74138,0.74138,12800000.0
2007-08-30 22:28:00,0.74127,0.74139,0.74118,0.74139,12800000.0
2007-08-30 22:29:00,0.74158,0.74187,0.74157,0.74187,12800000.0
2007-08-30 22:30:00,0.74172,0.74186,0.74169,0.74186,14400000.0
2007-08-30 22:31:00,0.74181,0.74181,0.74169,0.74178,12800000.0
2007-08-30 22:32:00,0.7419,0.7419,0.74173,0.74183,14400000.0
2007-08-30 22:33:00,0.74188,0.74192,0.74183,0.74184,11200000.0
2007-08-30 22:34:00,0.74178,0.74178,0.7416,0.74177,11200000.0
2007-08-30 22:35:00,0.74174,0.74178,0.74174,0.74174,11200000.0
2007-08-30 22:36:00,0.74171,0.74171,0.74164,0.74166,14400000.0
2007-08-30 22:37:00,0.74169,0.7417,0.74158,0.74158,16000000.0
2007-08-30 22:38:00,0.74117,0.74117,0.74115,0.74117,11200000.0
2007-08-30 22:39:00,0.74155,0.74165,0.74155,0.74164,12800000.0
2007-08-30 22:40:00,0.74164,0.7417,0.74163,0.74169,11200000.0
2007-08-30 22:41:00,0.7416,0.74185,0.7416,0.74185,12800000.0
2007-08-30 22:42:00,0.74197,0.74211,0.74197,0.74207,11200000.0
2007-08-30 22:43:00,0.74204,0.74221,0.74204,0.74221,12800000.0
2007-08-30 22:44:00,0.74236,0.74245,0.74235,0.74235,11600000.0
2007-08-30 22:45:00,0.74221,0.74224,0.74217,0.74217,12800000.0
2007-08-30 22:46:00,0.7421,0.74211,0.74206,0.74206,16000000.0
2007-08-30 22:47:00,0.74216,0.74221,0.74212,0.74221,12800000.0
2007-08-30 22:48:00,0.74218,0.74218,0.74174,0.74174,11200000.0
2007-08-30 22:49:00,0.74173,0.74196,0.74173,0.7419,14400000.0
2007-08-30 22:50:00,0.74211,0.74296,0.74211,0.74296,12800000.0
2007-08-30 22:51:00,0.74305,0.74305,0.74261,0.74261,11200000.0
2007-08-30 22:52:00,0.74272,0.74292,0.74268,0.74292,12800000.0
2007-08-30 22:53:00,0.74284,0.74301,0.74284,0.74295,12800000.0
2007-08-30 22:54:00,0.74289,0.74299,0.74278,0.74278,11200000.0
2007-08-30 22:55:00,0.74273,0.7429,0.74273,0.7429,12800000.0
2007-08-30 22:56:00,0.74296,0.74301,0.74293,0.74299,11200000.0
2007-08-30 22:57:00,0.74294,0.74306,0.74294,0.74301,16000000.0
2007-08-30 22:59:00,0.74294,0.74295,0.74278,0.74289,11200000.0
2007-08-30 23:00:00,0.74275,0.74285,0.74262,0.74281,16000000.0
2007-08-30 23:01:00,0.7429,0.74299,0.7429,0.74294,12800000.0
2007-08-30 23:02:00,0.7429,0.74295,0.7429,0.7429,12800000.0
2007-08-30 23:03:00,0.74279,0.74279,0.74213,0.74213,11200000.0
2007-08-30 23:04:00,0.74229,0.74238,0.7421,0.7421,18000000.0
2007-08-30 23:05:00,0.7423,0.74238,0.74222,0.74234,12800000.0
2007-08-30 23:06:00,0.74233,0.74244,0.74222,0.74244,14400000.0
2007-08-30 23:07:00,0.74243,0.74243,0.74237,0.74237,11200000.0
2007-08-30 23:08:00,0.74226,0.74295,0.74226,0.74295,16000000.0
2007-08-30 23:09:00,0.74287,0.74287,0.74261,0.74266,12800000.0
2007-08-30 23:10:00,0.74263,0.74263,0.74254,0.74254,12800000.0
2007-08-30 23:11:00,0.74255,0.74257,0.74227,0.74227,12800000.0
2007-08-30 23:12:00,0.74229,0.74244,0.74229,0.74244,3200000.0
2007-08-30 23:13:00,0.74256,0.74262,0.74256,0.74261,11200000.0
2007-08-30 23:14:00,0.74266,0.74271,0.74261,0.74271,8000000.0
2007-08-30 23:15:00,0.74247,0.7425,0.74243,0.7425,12800000.0
2007-08-30 23:16:00,0.74298,0.7433,0.74298,0.74325,11200000.0
2007-08-30 23:17:00,0.74276,0.74289,0.74276,0.74289,10600000.0
2007-08-30 23:18:00,0.74284,0.74292,0.74284,0.7429,11200000.0
2007-08-30 23:19:00,0.74395,0.74395,0.74388,0.74389,12800000.0
2007-08-30 23:20:00,0.7429,0.74301,0.7429,0.74301,11200000.0
2007-08-30 23:21:00,0.74267,0.7427,0.74263,0.74267,9600000.0
2007-08-30 23:22:00,0.74292,0.74292,0.74271,0.74271,6400000.0
2007-08-30 23:23:00,0.74262,0.74262,0.74252,0.74252,3200000.0
2007-08-30 23:24:00,0.74243,0.74252,0.74144,0.74249,16000000.0
2007-08-30 23:25:00,0.74233,0.74254,0.74233,0.74254,16000000.0
2007-08-30 23:26:00,0.74268,0.74273,0.74257,0.74273,17600000.0
2007-08-30 23:27:00,0.74225,0.74262,0.74224,0.74262,15400000.0
2007-08-30 23:28:00,0.74267,0.74275,0.74258,0.74258,12800000.0
2007-08-30 23:29:00,0.74245,0.74245,0.74233,0.74236,12800000.0
2007-08-30 23:30:00,0.74221,0.74221,0.74163,0.74163,36800000.0
2007-08-30 23:31:00,0.74162,0.74194,0.74162,0.7419,12800000.0
2007-08-30 23:32:00,0.74179,0.7418,0.74171,0.7418,12800000.0
2007-08-30 23:33:00,0.74183,0.74193,0.74155,0.74171,11200000.0
2007-08-30 23:34:00,0.74189,0.74198,0.74189,0.74189,12800000.0
2007-08-30 23:36:00,0.74193,0.74215,0.74187,0.74215,11200000.0
2007-08-30 23:37:00,0.74213,0.74215,0.74211,0.74211,12800000.0
2007-08-30 23:38:00,0.742,0.74212,0.742,0.74207,12800000.0
2007-08-30 23:39:00,0.74215,0.74222,0.74211,0.74222,8000000.0
2007-08-30 23:40:00,0.74215,0.7423,0.74215,0.74228,14400000.0
2007-08-30 23:41:00,0.74219,0.74219,0.74214,0.74214,8000000.0
2007-08-30 23:42:00,0.742,0.74208,0.742,0.74203,11600000.0
2007-08-30 23:43:00,0.74221,0.74221,0.74179,0.74179,12800000.0
2007-08-30 23:44:00,0.74178,0.7419,0.74178,0.7419,16000000.0
2007-08-30 23:45:00,0.74193,0.74195,0.74184,0.74194,12800000.0
2007-08-30 23:46:00,0.74199,0.74204,0.74199,0.74202,12800000.0
2007-08-30 23:47:00,0.74195,0.74197,0.74187,0.7419,12800000.0
2007-08-30 23:48:00,0.74203,0.74203,0.74176,0.74176,16000000.0
2007-08-30 23:49:00,0.74182,0.74202,0.74182,0.74196,8000000.0
2007-08-30 23:51:00,0.74193,0.74193,0.74174,0.74174,12800000.0
2007-08-30 23:54:00,0.74165,0.74168,0.74165,0.74165,11200000.0
2007-08-30 23:57:00,0.7417,0.74181,0.7417,0.74179,12800000.0
2007-08-30 23:58:00,0.74165,0.74168,0.74165,0.74168,3200000.0
2007-08-30 23:59:00,0.74171,0.7418,0.74169,0.7418,11200000.0
2007-08-31 00:00:00,0.74182,0.74182,0.74164,0.74169,12800000.0
2007-08-31 00:01:00,0.74173,0.74177,0.74173,0.74175,9000000.0
2007-08-31 00:02:00,0.74179,0.74185,0.74179,0.74185,4800000.0
2007-08-31 00:03:00,0.74187,0.74205,0.74162,0.74162,14400000.0
2007-08-31 00:04:00,0.74201,0.74201,0.74193,0.74196,9600000.0
2007-08-31 00:05:00,0.74192,0.74204,0.74192,0.74201,11200000.0
2007-08-31 00:06:00,0.74204,0.74206,0.74182,0.74182,11200000.0
2007-08-31 00:07:00,0.74184,0.74206,0.74176,0.74206,12800000.0
2007-08-31 00:08:00,0.74208,0.74215,0.74208,0.74215,11200000.0
2007-08-31 00:09:00,0.74212,0.74232,0.74211,0.74232,12800000.0
2007-08-31 00:10:00,0.74233,0.74244,0.74233,0.74244,11200000.0
2007-08-31 00:11:00,0.74242,0.74245,0.74227,0.74227,17600000.0
2007-08-31 00:12:00,0.74222,0.74233,0.74222,0.7423,11200000.0
2007-08-31 00:13:00,0.74248,0.74248,0.74237,0.74241,8000000.0
2007-08-31 00:14:00,0.74354,0.74359,0.7435,0.74355,11200000.0
2007-08-31 00:15:00,0.74241,0.74244,0.74238,0.74244,12800000.0
2007-08-31 00:16:00,0.74252,0.74292,0.74252,0.74292,8000000.0
2007-08-31 00:17:00,0.74318,0.74318,0.74311,0.74313,9600000.0
2007-08-31 00:18:00,0.7431,0.74315,0.7431,0.74315,8000000.0
2007-08-31 00:19:00,0.74313,0.74313,0.74287,0.7429,14400000.0
2007-08-31 00:20:00,0.74292,0.74294,0.74279,0.74279,8000000.0
2007-08-31 00:21:00,0.74272,0.74285,0.74272,0.74285,11200000.0
2007-08-31 00:22:00,0.74279,0.74304,0.74279,0.74304,6400000.0
2007-08-31 00:23:00,0.74304,0.74309,0.74301,0.74304,16000000.0
2007-08-31 00:24:00,0.74306,0.74313,0.74304,0.74313,16000000.0
2007-08-31 00:25:00,0.74314,0.7432,0.74313,0.74313,11600000.0
2007-08-31 00:26:00,0.74314,0.74318,0.74312,0.74314,12800000.0
2007-08-31 00:27:00,0.74311,0.74315,0.74307,0.7431,12800000.0
2007-08-31 00:28:00,0.74311,0.74325,0.74311,0.74325,11200000.0
2007-08-31 00:29:00,0.74329,0.74334,0.74329,0.7433,6400000.0
2007-08-31 00:30:00,0.74324,0.74335,0.74324,0.74335,11200000.0
2007-08-31 00:31:00,0.74324,0.74331,0.74323,0.74331,9600000.0
2007-08-31 00:32:00,0.74327,0.74338,0.74327,0.74338,17600000.0
2007-08-31 00:33:00,0.74334,0.7434,0.74334,0.7434,9600000.0
2007-08-31 00:34:00,0.74326,0.7433,0.74316,0.74326,11200000.0
2007-08-31 00:35:00,0.74328,0.74328,0.74312,0.74312,9600000.0
2007-08-31 00:36:00,0.74318,0.74325,0.74317,0.74324,11200000.0
2007-08-31 00:37:00,0.74402,0.7441,0.74388,0.74401,12800000.0
2007-08-31 00:39:00,0.74304,0.74329,0.74304,0.7432,17600000.0
2007-08-31 00:40:00,0.74334,0.74334,0.7433,0.7433,11200000.0
2007-08-31 00:41:00,0.74323,0.7433,0.74323,0.7433,12800000.0
2007-08-31 00:42:00,0.74328,0.74349,0.74328,0.74349,11200000.0
2007-08-31 00:43:00,0.7435,0.7435,0.74345,0.74345,8000000.0
2007-08-31 00:44:00,0.74336,0.74341,0.74336,0.74341,4800000.0
2007-08-31 00:45:00,0.74347,0.74353,0.74334,0.74348,14400000.0
2007-08-31 00:46:00,0.74341,0.74341,0.74329,0.74341,12800000.0
2007-08-31 00:47:00,0.74348,0.74348,0.74329,0.74329,9600000.0
2007-08-31 00:48:00,0.74326,0.74329,0.74318,0.74329,11200000.0
2007-08-31 00:49:00,0.74343,0.74351,0.74342,0.74351,12800000.0
2007-08-31 00:50:00,0.74354,0.74354,0.74332,0.74332,4800000.0
2007-08-31 00:51:00,0.74335,0.74335,0.74327,0.74331,11200000.0
2007-08-31 00:52:00,0.74339,0.74344,0.74338,0.74344,11200000.0
2007-08-31 00:53:00,0.74345,0.74361,0.74345,0.74361,9600000.0
2007-08-31 00:54:00,0.74342,0.74367,0.74342,0.74365,11200000.0
2007-08-31 00:55:00,0.74363,0.74364,0.7433,0.7433,12800000.0
2007-08-31 00:56:00,0.74349,0.74351,0.74324,0.74324,14400000.0
2007-08-31 00:57:00,0.74324,0.74329,0.74318,0.74321,11200000.0
2007-08-31 00:58:00,0.74322,0.74322,0.74294,0.74294,9600000.0
2007-08-31 00:59:00,0.74287,0.74295,0.74286,0.74288,8000000.0
2007-08-31 01:00:00,0.74285,0.74291,0.74281,0.74289,12800000.0
2007-08-31 01:01:00,0.74277,0.74277,0.74263,0.74266,12800000.0
2007-08-31 01:02:00,0.74277,0.7428,0.74274,0.7428,8000000.0
2007-08-31 01:03:00,0.74299,0.74306,0.74299,0.74304,8000000.0
2007-08-31 01:05:00,0.74297,0.74297,0.7428,0.74293,17600000.0
2007-08-31 01:06:00,0.74303,0.74314,0.74303,0.74313,12800000.0
2007-08-31 01:08:00,0.74305,0.74305,0.74303,0.74303,3600000.0
2007-08-31 01:09:00,0.74277,0.74277,0.74252,0.74256,17600000.0
2007-08-31 01:10:00,0.74249,0.74255,0.74249,0.74249,8000000.0
2007-08-31 01:11:00,0.74235,0.74237,0.7423,0.74231,13200000.0
2007-08-31 01:12:00,0.74231,0.74243,0.7422,0.74242,16000000.0
2007-08-31 01:13:00,0.74227,0.74227,0.74209,0.74209,11200000.0
2007-08-31 01:14:00,0.74216,0.74229,0.74216,0.74228,11200000.0
2007-08-31 01:15:00,0.74215,0.74248,0.74206,0.74248,16000000.0
2007-08-31 01:16:00,0.74227,0.74227,0.74216,0.74226,14400000.0
2007-08-31 01:18:00,0.74217,0.74219,0.74209,0.74219,16000000.0
2007-08-31 01:19:00,0.7422,0.74223,0.74212,0.74212,11200000.0
2007-08-31 01:20:00,0.74203,0.74226,0.742,0.74225,12800000.0
2007-08-31 01:21:00,0.74223,0.74223,0.74205,0.74221,12800000.0
2007-08-31 01:22:00,0.74233,0.74233,0.7421,0.74213,12800000.0
2007-08-31 01:23:00,0.74206,0.7421,0.74203,0.74203,9600000.0
2007-08-31 01:24:00,0.74202,0.74202,0.74194,0.74202,8000000.0
2007-08-31 01:25:00,0.74206,0.74209,0.74199,0.74202,11200000.0
2007-08-31 01:27:00,0.74206,0.7424,0.74206,0.7424,16000000.0
2007-08-31 01:28:00,0.74242,0.74252,0.74242,0.74252,14400000.0
2007-08-31 01:29:00,0.74251,0.74274,0.74251,0.74261,17600000.0
2007-08-31 01:30:00,0.74265,0.74265,0.74245,0.74247,11200000.0
2007-08-31 01:31:00,0.74233,0.74251,0.74224,0.74251,8000000.0
2007-08-31 01:32:00,0.74263,0.74266,0.74263,0.74266,3200000.0
2007-08-31 01:33:00,0.7429,0.74297,0.74289,0.74294,11200000.0
2007-08-31 01:34:00,0.74291,0.74291,0.74283,0.74285,11200000.0
2007-08-31 01:35:00,0.74252,0.74252,0.74219,0.74222,17600000.0
2007-08-31 01:36:00,0.74221,0.74222,0.74204,0.74217,16000000.0
2007-08-31 01:37:00,0.742,0.74204,0.74196,0.74204,12800000.0
2007-08-31 01:38:00,0.7419,0.74192,0.74173,0.74173,9600000.0
2007-08-31 01:39:00,0.74191,0.74206,0.74171,0.74204,16000000.0
2007-08-31 01:40:00,0.74231,0.74231,0.74222,0.74227,9600000.0
2007-08-31 01:41:00,0.74237,0.74246,0.74234,0.74246,11200000.0
2007-08-31 01:42:00,0.74245,0.74245,0.7423,0.74231,13200000.0
2007-08-31 01:43:00,0.74203,0.74203,0.74191,0.74191,3200000.0
2007-08-31 01:44:00,0.74172,0.74213,0.74172,0.74213,11200000.0
2007-08-31 01:45:00,0.74211,0.74216,0.7421,0.7421,14800000.0
2007-08-31 01:46:00,0.74207,0.74207,0.7416,0.7416,12800000.0
2007-08-31 01:47:00,0.74173,0.74173,0.74161,0.74161,11200000.0
2007-08-31 01:48:00,0.74157,0.74163,0.74151,0.74163,11200000.0
2007-08-31 01:49:00,0.74149,0.74151,0.74135,0.74151,11200000.0
2007-08-31 01:50:00,0.74159,0.74174,0.74159,0.74174,12800000.0
2007-08-31 01:51:00,0.74165,0.74165,0.7415,0.74164,9600000.0
2007-08-31 01:52:00,0.74174,0.74178,0.74174,0.74178,3200000.0
2007-08-31 01:53:00,0.74164,0.74167,0.74163,0.74163,8000000.0
2007-08-31 01:54:00,0.74153,0.74178,0.74153,0.74177,11200000.0
2007-08-31 01:55:00,0.74189,0.74197,0.74189,0.74195,6400000.0
2007-08-31 01:56:00,0.74208,0.74247,0.74208,0.74247,9600000.0
2007-08-31 01:57:00,0.74247,0.74247,0.74192,0.74192,12800000.0
2007-08-31 01:58:00,0.74179,0.74186,0.74179,0.74186,11200000.0
2007-08-31 01:59:00,0.74178,0.74205,0.74177,0.74205,14400000.0
2007-08-31 02:00:00,0.74198,0.74198,0.74184,0.74184,4800000.0
2007-08-31 02:01:00,0.74175,0.74181,0.74168,0.74181,9600000.0
2007-08-31 02:02:00,0.74189,0.74191,0.74189,0.74191,3200000.0
2007-08-31 02:03:00,0.74193,0.74193,0.74192,0.74192,3200000.0
2007-08-31 02:04:00,0.7419,0.7419,0.74182,0.74182,11200000.0
2007-08-31 02:05:00,0.7419,0.7419,0.74182,0.74187,12800000.0
2007-08-31 02:06:00,0.74128,0.74128,0.7412,0.74128,11200000.0
2007-08-31 02:07:00,0.74157,0.74161,0.74155,0.74155,11200000.0
2007-08-31 02:08:00,0.74178,0.74203,0.74178,0.74203,17600000.0
2007-08-31 02:09:00,0.74206,0.74217,0.74206,0.74211,12800000.0
2007-08-31 02:10:00,0.74192,0.74195,0.74189,0.7419,11200000.0
2007-08-31 02:11:00,0.74195,0.74199,0.7419,0.74199,11200000.0
2007-08-31 02:12:00,0.7419,0.74202,0.7419,0.7419,12800000.0
2007-08-31 02:13:00,0.74272,0.74272,0.74237,0.74265,12800000.0
2007-08-31 02:14:00,0.7426,0.74271,0.7426,0.74271,14400000.0
2007-08-31 02:15:00,0.74155,0.74165,0.74154,0.74165,11200000.0
2007-08-31 02:16:00,0.7416,0.7416,0.74137,0.74144,17600000.0
2007-08-31 02:17:00,0.7419,0.74196,0.74188,0.74191,12800000.0
2007-08-31 02:18:00,0.7418,0.74194,0.7418,0.74194,11200000.0
2007-08-31 02:19:00,0.74196,0.74196,0.7418,0.74191,12800000.0
2007-08-31 02:20:00,0.7413,0.7414,0.74125,0.74125,12800000.0
2007-08-31 02:21:00,0.74165,0.74188,0.74165,0.74188,12800000.0
2007-08-31 02:22:00,0.74177,0.74177,0.74142,0.74142,11200000.0
2007-08-31 02:23:00,0.74133,0.74143,0.74133,0.74143,14400000.0
2007-08-31 02:24:00,0.74141,0.74173,0.74141,0.74173,11200000.0
2007-08-31 02:25:00,0.74211,0.74211,0.74101,0.74167,8000000.0
2007-08-31 02:26:00,0.74146,0.7415,0.74135,0.74149,11200000.0
2007-08-31 02:27:00,0.74152,0.74162,0.74152,0.74153,17600000.0
2007-08-31 02:28:00,0.74147,0.74147,0.7414,0.7414,8000000.0
2007-08-31 02:29:00,0.7414,0.74143,0.74033,0.74129,11200000.0
2007-08-31 02:30:00,0.74136,0.74139,0.7413,0.74139,11200000.0
2007-08-31 02:31:00,0.74141,0.74146,0.7414,0.74143,11200000.0
2007-08-31 02:32:00,0.74109,0.74114,0.74094,0.74107,14400000.0
2007-08-31 02:33:00,0.74139,0.74142,0.74114,0.74114,8000000.0
2007-08-31 02:34:00,0.74113,0.7413,0.74109,0.74128,11200000.0
2007-08-31 02:35:00,0.74149,0.74149,0.74133,0.74134,11200000.0
2007-08-31 02:36:00,0.74133,0.74143,0.74133,0.74138,9600000.0
2007-08-31 02:37:00,0.74135,0.74139,0.74114,0.74114,11200000.0
2007-08-31 02:38:00,0.74113,0.74126,0.74113,0.74126,12800000.0
2007-08-31 02:39:00,0.74148,0.74154,0.74148,0.74154,3200000.0
2007-08-31 02:40:00,0.74194,0.74207,0.74191,0.74207,12800000.0
2007-08-31 02:41:00,0.74196,0.74196,0.74069,0.74069,11200000.0
2007-08-31 02:42:00,0.74207,0.74218,0.74205,0.74205,11200000.0
2007-08-31 02:43:00,0.74195,0.74205,0.74195,0.74197,16000000.0
2007-08-31 02:44:00,0.74191,0.74209,0.74191,0.74209,13200000.0
2007-08-31 02:45:00,0.74194,0.74194,0.74165,0.74166,12800000.0
2007-08-31 02:46:00,0.74167,0.74175,0.74167,0.7417,8000000.0
2007-08-31 02:47:00,0.74173,0.74178,0.74165,0.74178,14400000.0
2007-08-31 02:48:00,0.74195,0.74203,0.74195,0.742,17600000.0
2007-08-31 02:49:00,0.74265,0.74265,0.74259,0.74259,8000000.0
2007-08-31 02:50:00,0.74176,0.74177,0.7417,0.7417,11200000.0
2007-08-31 02:51:00,0.74179,0.74188,0.74178,0.74178,12800000.0
2007-08-31 02:52:00,0.74166,0.74166,0.74146,0.74146,16000000.0
2007-08-31 02:53:00,0.74132,0.74139,0.7413,0.74139,11200000.0
2007-08-31 02:54:00,0.74142,0.7415,0.74142,0.7415,9600000.0
2007-08-31 02:55:00,0.74144,0.74144,0.74134,0.74134,10600000.0
2007-08-31 02:56:00,0.74128,0.74131,0.74082,0.74082,16000000.0
2007-08-31 02:57:00,0.74119,0.74121,0.7411,0.7411,8000000.0
2007-08-31 02:58:00,0.74107,0.74115,0.74106,0.74113,8000000.0
2007-08-31 02:59:00,0.7412,0.74122,0.74115,0.7412,11200000.0
2007-08-31 03:00:00,0.74118,0.7412,0.74105,0.74106,16000000.0
2007-08-31 03:01:00,0.74092,0.74105,0.74092,0.74103,11200000.0
2007-08-31 03:02:00,0.74103,0.74121,0.74103,0.74121,11200000.0
2007-08-31 03:03:00,0.7413,0.74134,0.74129,0.74129,11200000.0
2007-08-31 03:04:00,0.74136,0.74143,0.74135,0.74142,12800000.0
2007-08-31 03:05:00,0.74147,0.74158,0.74146,0.74158,12800000.0
2007-08-31 03:06:00,0.74145,0.74145,0.74133,0.74138,11200000.0
2007-08-31 03:07:00,0.7412,0.74123,0.74115,0.74116,11200000.0
2007-08-31 03:08:00,0.74137,0.74145,0.74133,0.74133,16000000.0
2007-08-31 03:09:00,0.74141,0.74143,0.74132,0.74132,9600000.0
2007-08-31 03:10:00,0.74125,0.74133,0.74125,0.74125,12800000.0
2007-08-31 03:11:00,0.74138,0.7414,0.74126,0.7413,12800000.0
2007-08-31 03:12:00,0.7412,0.74129,0.74116,0.74116,14800000.0
2007-08-31 03:13:00,0.74127,0.7413,0.74123,0.74123,11200000.0
2007-08-31 03:14:00,0.74122,0.74122,0.74107,0.74107,17600000.0
2007-08-31 03:15:00,0.74117,0.74129,0.74117,0.74129,9600000.0
2007-08-31 03:16:00,0.74121,0.74121,0.74108,0.74108,11200000.0
2007-08-31 03:17:00,0.74111,0.74112,0.74107,0.7411,11200000.0
2007-08-31 03:18:00,0.7407,0.74085,0.74066,0.74085,12800000.0
2007-08-31 03:19:00,0.74127,0.74127,0.74112,0.74118,6400000.0
2007-08-31 03:20:00,0.74112,0.74112,0.74102,0.7411,9600000.0
2007-08-31 03:21:00,0.74117,0.74118,0.74109,0.74109,14400000.0
2007-08-31 03:22:00,0.74104,0.74104,0.74082,0.74086,12800000.0
2007-08-31 03:23:00,0.74089,0.74089,0.74082,0.74086,11200000.0
2007-08-31 03:24:00,0.74099,0.74112,0.74099,0.74112,8000000.0
2007-08-31 03:25:00,0.74127,0.74133,0.74125,0.74129,11200000.0
2007-08-31 03:26:00,0.74143,0.74163,0.74143,0.74163,16000000.0
2007-08-31 03:27:00,0.74158,0.74163,0.74152,0.74152,12800000.0
2007-08-31 03:28:00,0.74154,0.74169,0.74147,0.74169,11200000.0
2007-08-31 03:29:00,0.74167,0.74167,0.74155,0.74155,12800000.0
2007-08-31 03:30:00,0.74174,0.74219,0.74174,0.74212,16000000.0
2007-08-31 03:31:00,0.74234,0.74234,0.74093,0.7421,11200000.0
2007-08-31 03:32:00,0.74221,0.74257,0.74221,0.74257,8000000.0
2007-08-31 03:33:00,0.74261,0.74261,0.74245,0.74245,8000000.0
2007-08-31 03:34:00,0.74217,0.74217,0.74201,0.74209,11200000.0
2007-08-31 03:35:00,0.74213,0.74229,0.74213,0.74229,8000000.0
2007-08-31 03:36:00,0.74219,0.7423,0.74201,0.7423,9600000.0
2007-08-31 03:37:00,0.74215,0.74215,0.742,0.742,11200000.0
2007-08-31 03:38:00,0.74195,0.74208,0.74193,0.74208,16000000.0
2007-08-31 03:39:00,0.74193,0.74198,0.74187,0.74197,16000000.0
2007-08-31 03:40:00,0.74186,0.74222,0.74186,0.74222,8000000.0
2007-08-31 03:41:00,0.74227,0.74229,0.74218,0.74224,17600000.0
2007-08-31 03:42:00,0.74226,0.74234,0.74219,0.74234,11200000.0
2007-08-31 03:43:00,0.74225,0.74225,0.74201,0.74201,11200000.0
2007-08-31 03:44:00,0.74212,0.74224,0.74204,0.7421,12800000.0
2007-08-31 03:45:00,0.74202,0.74202,0.74181,0.74184,11200000.0
2007-08-31 03:46:00,0.74191,0.74191,0.74172,0.74172,11200000.0
2007-08-31 03:47:00,0.74174,0.74177,0.7417,0.74174,12800000.0
2007-08-31 03:48:00,0.74179,0.74179,0.74163,0.74163,9600000.0
2007-08-31 03:49:00,0.74164,0.74173,0.74163,0.74166,11200000.0
2007-08-31 03:50:00,0.74169,0.74184,0.7407,0.74178,16000000.0
2007-08-31 03:51:00,0.74178,0.74185,0.74169,0.74185,13200000.0
2007-08-31 03:52:00,0.74214,0.74245,0.74214,0.74245,16000000.0
2007-08-31 03:53:00,0.74225,0.74269,0.74225,0.74257,14400000.0
2007-08-31 03:54:00,0.74245,0.74278,0.74245,0.74265,11200000.0
2007-08-31 03:55:00,0.74266,0.7428,0.74261,0.74266,17600000.0
2007-08-31 03:56:00,0.74256,0.74256,0.74234,0.74238,17600000.0
2007-08-31 03:57:00,0.74209,0.74212,0.74201,0.74201,9600000.0
2007-08-31 03:58:00,0.74167,0.74167,0.74123,0.74123,17600000.0
2007-08-31 03:59:00,0.74141,0.74147,0.74139,0.74147,12800000.0
2007-08-31 04:00:00,0.74152,0.74171,0.74152,0.74166,12800000.0
2007-08-31 04:01:00,0.74153,0.74159,0.74147,0.74149,12800000.0
2007-08-31 04:02:00,0.74151,0.74151,0.74133,0.74133,17600000.0
2007-08-31 04:03:00,0.74141,0.74141,0.74116,0.74135,11200000.0
2007-08-31 04:04:00,0.74148,0.74168,0.74148,0.74167,12800000.0
2007-08-31 04:05:00,0.74171,0.74171,0.74156,0.74156,8000000.0
2007-08-31 04:06:00,0.74154,0.74159,0.74151,0.74159,11200000.0
2007-08-31 04:07:00,0.74154,0.74154,0.74142,0.74146,16000000.0
2007-08-31 04:08:00,0.74147,0.74177,0.74142,0.74177,9600000.0
2007-08-31 04:09:00,0.74138,0.7414,0.74125,0.74125,16000000.0
2007-08-31 04:10:00,0.74182,0.74183,0.74176,0.74176,11200000.0
2007-08-31 04:11:00,0.74168,0.74168,0.7416,0.74165,8000000.0
2007-08-31 04:12:00,0.74159,0.74159,0.74153,0.74153,4800000.0
2007-08-31 04:13:00,0.74163,0.74166,0.74114,0.74114,11200000.0
2007-08-31 04:14:00,0.74145,0.74162,0.74145,0.7416,12800000.0
2007-08-31 04:15:00,0.74178,0.74178,0.74151,0.74157,17600000.0
2007-08-31 04:16:00,0.74166,0.74167,0.74157,0.74167,12200000.0
2007-08-31 04:17:00,0.74154,0.74163,0.74154,0.74163,17600000.0
2007-08-31 04:18:00,0.74151,0.74157,0.74151,0.74157,14400000.0
2007-08-31 04:19:00,0.74154,0.74158,0.74149,0.74152,8000000.0
2007-08-31 04:20:00,0.74148,0.74152,0.74148,0.74149,8000000.0
2007-08-31 04:21:00,0.74137,0.74149,0.74136,0.74149,12800000.0
2007-08-31 04:22:00,0.74144,0.74144,0.74131,0.74143,16000000.0
2007-08-31 04:23:00,0.74202,0.74202,0.74189,0.74198,11200000.0
2007-08-31 04:24:00,0.74138,0.74147,0.74138,0.7414,11200000.0
2007-08-31 04:25:00,0.74152,0.74158,0.74144,0.74144,11200000.0
2007-08-31 04:26:00,0.74134,0.74149,0.74134,0.74149,16400000.0
2007-08-31 04:27:00,0.74146,0.74147,0.74146,0.74147,4800000.0
2007-08-31 04:28:00,0.74169,0.74179,0.74166,0.74166,12800000.0
2007-08-31 04:29:00,0.74154,0.74156,0.74127,0.74132,17600000.0
2007-08-31 04:30:00,0.7412,0.74138,0.7412,0.74138,11200000.0
2007-08-31 04:31:00,0.74139,0.74139,0.74111,0.74114,9600000.0
2007-08-31 04:32:00,0.74119,0.7412,0.74113,0.74117,11200000.0
2007-08-31 04:33:00,0.74099,0.74099,0.74074,0.74074,12800000.0
2007-08-31 04:34:00,0.74075,0.74085,0.74075,0.7408,11200000.0
2007-08-31 04:35:00,0.74082,0.74087,0.7408,0.74085,16000000.0
2007-08-31 04:36:00,0.74078,0.74078,0.74062,0.74063,14400000.0
2007-08-31 04:37:00,0.74062,0.74074,0.74062,0.74074,8000000.0
2007-08-31 04:38:00,0.74077,0.74085,0.73979,0.74079,14400000.0
2007-08-31 04:39:00,0.74078,0.74088,0.74067,0.74088,12800000.0
2007-08-31 04:40:00,0.74164,0.74169,0.7416,0.74168,16000000.0
2007-08-31 04:41:00,0.74069,0.74078,0.74069,0.74078,8000000.0
2007-08-31 04:42:00,0.74047,0.7405,0.7404,0.7404,9600000.0
2007-08-31 04:43:00,0.74091,0.74094,0.74091,0.74094,3200000.0
2007-08-31 04:45:00,0.74093,0.74097,0.7409,0.7409,14400000.0
2007-08-31 04:46:00,0.74078,0.74078,0.7407,0.74073,14400000.0
2007-08-31 04:47:00,0.74059,0.74076,0.74059,0.74063,14400000.0
2007-08-31 04:48:00,0.74072,0.74087,0.74072,0.74087,9600000.0
2007-08-31 04:49:00,0.74096,0.74101,0.74094,0.74096,17600000.0
2007-08-31 04:50:00,0.74083,0.74083,0.74058,0.74058,8000000.0
2007-08-31 04:51:00,0.7402,0.74028,0.7402,0.74025,12800000.0
2007-08-31 04:52:00,0.74053,0.7406,0.73955,0.74054,11600000.0
2007-08-31 04:53:00,0.74045,0.74045,0.74024,0.74024,11200000.0
2007-08-31 04:54:00,0.73994,0.73997,0.73986,0.73988,17600000.0
2007-08-31 04:55:00,0.73995,0.74014,0.73995,0.74014,9600000.0
2007-08-31 04:56:00,0.74025,0.74025,0.74013,0.74017,12800000.0
2007-08-31 04:57:00,0.73975,0.74002,0.73975,0.73995,11200000.0
2007-08-31 04:58:00,0.7399,0.73998,0.7399,0.73998,9600000.0
2007-08-31 04:59:00,0.74083,0.74083,0.74059,0.74072,16000000.0
2007-08-31 05:00:00,0.73987,0.73988,0.73983,0.73985,11200000.0
2007-08-31 05:01:00,0.73993,0.74019,0.73993,0.74012,14400000.0
2007-08-31 05:02:00,0.74017,0.7402,0.74011,0.74013,16000000.0
2007-08-31 05:03:00,0.74015,0.74029,0.74015,0.74029,12800000.0
2007-08-31 05:04:00,0.74034,0.74036,0.74022,0.74029,14400000.0
2007-08-31 05:05:00,0.74025,0.74033,0.74025,0.74025,11200000.0
2007-08-31 05:06:00,0.74024,0.74027,0.74019,0.74022,11200000.0
2007-08-31 05:07:00,0.74028,0.74049,0.74028,0.74046,11200000.0
2007-08-31 05:08:00,0.74043,0.74047,0.74039,0.74041,12800000.0
2007-08-31 05:09:00,0.7402,0.74025,0.74018,0.74018,16000000.0
2007-08-31 05:10:00,0.74051,0.74059,0.74048,0.74055,9600000.0
2007-08-31 05:11:00,0.7401,0.74022,0.74003,0.74022,12800000.0
2007-08-31 05:12:00,0.74012,0.74019,0.74002,0.74019,8000000.0
2007-08-31 05:13:00,0.74015,0.7402,0.73998,0.7402,6400000.0
2007-08-31 05:14:00,0.74022,0.74042,0.74022,0.7404,11200000.0
2007-08-31 05:15:00,0.74032,0.74042,0.74032,0.74037,11200000.0
2007-08-31 05:16:00,0.73994,0.73994,0.73993,0.73993,3200000.0
2007-08-31 05:17:00,0.74038,0.74043,0.7403,0.74043,11200000.0
2007-08-31 05:18:00,0.74038,0.74047,0.74025,0.74047,11200000.0
2007-08-31 05:19:00,0.74049,0.74049,0.74034,0.74047,9600000.0
2007-08-31 05:20:00,0.74044,0.74044,0.74029,0.74029,11200000.0
2007-08-31 05:21:00,0.74036,0.74044,0.74034,0.74044,11200000.0
2007-08-31 05:22:00,0.74046,0.74048,0.74031,0.74048,11200000.0
2007-08-31 05:23:00,0.74056,0.74063,0.74048,0.74063,12800000.0
2007-08-31 05:24:00,0.74063,0.74073,0.74055,0.74073,17600000.0
2007-08-31 05:25:00,0.7408,0.74091,0.74075,0.74089,17600000.0
2007-08-31 05:26:00,0.74093,0.74093,0.74077,0.74084,16000000.0
2007-08-31 05:27:00,0.74098,0.74127,0.74098,0.74127,13200000.0
2007-08-31 05:28:00,0.74137,0.74166,0.74137,0.74166,11200000.0
2007-08-31 05:29:00,0.74156,0.74156,0.7413,0.74134,11200000.0
2007-08-31 05:30:00,0.7412,0.74138,0.74101,0.74129,11200000.0
2007-08-31 05:31:00,0.7413,0.7413,0.74026,0.74026,9600000.0
2007-08-31 05:32:00,0.74146,0.74153,0.74143,0.74147,17600000.0
2007-08-31 05:33:00,0.74145,0.74164,0.74145,0.74164,16000000.0
2007-08-31 05:34:00,0.7418,0.74225,0.74111,0.74201,9600000.0
2007-08-31 05:35:00,0.74216,0.74233,0.74216,0.74227,9600000.0
2007-08-31 05:36:00,0.74261,0.74278,0.74261,0.74274,9600000.0
2007-08-31 05:37:00,0.74299,0.74319,0.74299,0.74319,6400000.0
2007-08-31 05:38:00,0.74323,0.74323,0.74302,0.74308,12800000.0
2007-08-31 05:39:00,0.74337,0.74337,0.7432,0.7432,17600000.0
2007-08-31 05:40:00,0.74323,0.74354,0.74318,0.74354,14400000.0
2007-08-31 05:41:00,0.74344,0.74384,0.74344,0.74384,12800000.0
2007-08-31 05:42:00,0.74392,0.74398,0.74391,0.74391,12800000.0
2007-08-31 05:43:00,0.74397,0.74412,0.74396,0.74402,11200000.0
2007-08-31 05:44:00,0.74399,0.74408,0.74399,0.74405,9600000.0
2007-08-31 05:45:00,0.74397,0.74397,0.74375,0.74375,11200000.0
2007-08-31 05:46:00,0.7437,0.74405,0.7437,0.74405,12800000.0
2007-08-31 05:47:00,0.74422,0.74422,0.74399,0.74406,12800000.0
2007-08-31 05:48:00,0.74406,0.74406,0.74379,0.74379,12800000.0
2007-08-31 05:49:00,0.74371,0.74381,0.74371,0.74381,17600000.0
2007-08-31 05:50:00,0.744,0.744,0.74387,0.74389,12800000.0
2007-08-31 05:51:00,0.7436,0.74368,0.74356,0.74368,11200000.0
2007-08-31 05:52:00,0.74365,0.74365,0.74347,0.74357,17600000.0
2007-08-31 05:53:00,0.74353,0.74357,0.74346,0.74346,16000000.0
2007-08-31 05:54:00,0.74338,0.74349,0.74335,0.74335,11200000.0
2007-08-31 05:55:00,0.7433,0.74352,0.7433,0.74352,14400000.0
2007-08-31 05:56:00,0.74357,0.74386,0.74357,0.74379,17600000.0
2007-08-31 05:57:00,0.74391,0.74408,0.74391,0.74408,9600000.0
2007-08-31 05:58:00,0.74398,0.74409,0.74398,0.74409,12800000.0
2007-08-31 05:59:00,0.74404,0.74433,0.74404,0.74433,17600000.0
2007-08-31 06:00:00,0.74467,0.74477,0.74463,0.74477,16000000.0
2007-08-31 06:01:00,0.74457,0.74457,0.74443,0.74446,12800000.0
2007-08-31 06:02:00,0.74462,0.745,0.74462,0.745,14400000.0
2007-08-31 06:03:00,0.74513,0.74521,0.74496,0.74496,13600000.0
2007-08-31 06:04:00,0.74521,0.74532,0.74471,0.74471,11200000.0
2007-08-31 06:05:00,0.7444,0.7444,0.74423,0.74438,11200000.0
2007-08-31 06:06:00,0.74425,0.74425,0.74351,0.74351,11200000.0
2007-08-31 06:07:00,0.74352,0.74354,0.74336,0.74344,13200000.0
2007-08-31 06:08:00,0.74347,0.74347,0.74312,0.74324,12800000.0
2007-08-31 06:09:00,0.743,0.74308,0.74295,0.74307,16000000.0
2007-08-31 06:10:00,0.743,0.743,0.74293,0.74295,8000000.0
2007-08-31 06:11:00,0.74303,0.74316,0.74303,0.74312,12800000.0
2007-08-31 06:12:00,0.74304,0.74315,0.74299,0.7431,14400000.0
2007-08-31 06:13:00,0.74311,0.74311,0.74273,0.74273,12800000.0
2007-08-31 06:14:00,0.74283,0.74287,0.74274,0.74287,9600000.0
2007-08-31 06:15:00,0.74287,0.74314,0.74277,0.74314,14400000.0
2007-08-31 06:16:00,0.74321,0.74343,0.74321,0.74343,6400000.0
2007-08-31 06:17:00,0.74365,0.74366,0.74359,0.74366,12800000.0
2007-08-31 06:18:00,0.74356,0.74356,0.7434,0.74343,8000000.0
2007-08-31 06:19:00,0.74329,0.74329,0.74316,0.74324,11200000.0
2007-08-31 06:20:00,0.74313,0.7432,0.74313,0.74313,11200000.0
2007-08-31 06:21:00,0.74319,0.74321,0.74315,0.74316,11200000.0
2007-08-31 06:22:00,0.7432,0.74325,0.74316,0.74316,8000000.0
2007-08-31 06:23:00,0.74325,0.74325,0.74313,0.74318,17600000.0
2007-08-31 06:24:00,0.74314,0.74315,0.74302,0.74315,18000000.0
2007-08-31 06:25:00,0.74304,0.74304,0.74268,0.74297,14400000.0
2007-08-31 06:26:00,0.74298,0.74303,0.74295,0.74296,12800000.0
2007-08-31 06:27:00,0.74299,0.7432,0.74299,0.7432,9600000.0
2007-08-31 06:28:00,0.74301,0.74311,0.74295,0.74306,17600000.0
2007-08-31 06:29:00,0.74324,0.74329,0.74324,0.74327,12800000.0
2007-08-31 06:30:00,0.74322,0.74322,0.7431,0.74315,12800000.0
2007-08-31 06:31:00,0.74321,0.74326,0.74314,0.74326,12800000.0
2007-08-31 06:32:00,0.74346,0.74351,0.74343,0.74344,11200000.0
2007-08-31 06:33:00,0.74339,0.74365,0.74339,0.7434,11200000.0
2007-08-31 06:34:00,0.74311,0.74311,0.74299,0.74299,11200000.0
2007-08-31 06:35:00,0.74312,0.74312,0.74297,0.7431,17600000.0
2007-08-31 06:36:00,0.74314,0.74314,0.74303,0.74306,12800000.0
2007-08-31 06:37:00,0.74299,0.74299,0.74285,0.74285,11200000.0
2007-08-31 06:38:00,0.74269,0.74275,0.74251,0.74275,12800000.0
2007-08-31 06:39:00,0.74277,0.74277,0.74266,0.74272,12800000.0
2007-08-31 06:40:00,0.74271,0.74272,0.74261,0.7427,12800000.0
2007-08-31 06:41:00,0.74276,0.74276,0.74262,0.74272,14400000.0
2007-08-31 06:42:00,0.74271,0.74276,0.74269,0.74272,8000000.0
2007-08-31 06:43:00,0.74268,0.74277,0.74268,0.74269,12800000.0
2007-08-31 06:44:00,0.74277,0.74295,0.74277,0.74295,16000000.0
2007-08-31 06:45:00,0.74276,0.74291,0.74276,0.74291,11200000.0
2007-08-31 06:46:00,0.74282,0.74282,0.74255,0.74273,12800000.0
2007-08-31 06:47:00,0.74268,0.74277,0.74265,0.74277,16000000.0
2007-08-31 06:48:00,0.74266,0.74275,0.74261,0.74275,9600000.0
2007-08-31 06:49:00,0.74255,0.74266,0.74254,0.74266,11200000.0
2007-08-31 06:50:00,0.74301,0.74307,0.74297,0.74298,17600000.0
2007-08-31 06:51:00,0.74288,0.74288,0.7427,0.7427,11200000.0
2007-08-31 06:52:00,0.74272,0.74276,0.74266,0.74276,11200000.0
2007-08-31 06:53:00,0.74282,0.74287,0.74262,0.74262,11200000.0
2007-08-31 06:54:00,0.74243,0.74246,0.7424,0.7424,9600000.0
2007-08-31 06:55:00,0.74246,0.74252,0.74245,0.74248,13200000.0
2007-08-31 06:57:00,0.74229,0.74239,0.74201,0.74201,12800000.0
2007-08-31 06:58:00,0.74206,0.74206,0.74196,0.742,9600000.0
2007-08-31 06:59:00,0.74193,0.74208,0.74187,0.74198,13200000.0
2007-08-31 07:00:00,0.74208,0.74219,0.74208,0.74219,11200000.0
2007-08-31 07:01:00,0.74233,0.74233,0.74225,0.74231,11200000.0
2007-08-31 07:02:00,0.74229,0.74242,0.74229,0.74242,12800000.0
2007-08-31 07:03:00,0.74235,0.74235,0.74213,0.74215,11200000.0
2007-08-31 07:04:00,0.74214,0.74225,0.74214,0.7422,12800000.0
2007-08-31 07:05:00,0.74227,0.7423,0.74215,0.7423,16000000.0
2007-08-31 07:06:00,0.74253,0.74263,0.74235,0.74235,12800000.0
2007-08-31 07:07:00,0.74242,0.7428,0.74236,0.7428,16000000.0
2007-08-31 07:08:00,0.74272,0.74274,0.74262,0.74273,11200000.0
2007-08-31 07:09:00,0.74257,0.74264,0.74257,0.7426,8000000.0
2007-08-31 07:10:00,0.74269,0.74269,0.74259,0.7426,9600000.0
2007-08-31 07:11:00,0.74272,0.74279,0.74267,0.74269,12800000.0
2007-08-31 07:12:00,0.74266,0.74266,0.7425,0.7425,11200000.0
2007-08-31 07:13:00,0.74251,0.74263,0.74248,0.74263,12800000.0
2007-08-31 07:14:00,0.74259,0.74266,0.74255,0.74266,12800000.0
2007-08-31 07:15:00,0.7428,0.7429,0.7428,0.74285,14400000.0
2007-08-31 07:16:00,0.74277,0.74284,0.74272,0.74272,12800000.0
2007-08-31 07:17:00,0.74286,0.7429,0.7428,0.7429,11200000.0
2007-08-31 07:18:00,0.74296,0.74296,0.74271,0.74273,11200000.0
2007-08-31 07:19:00,0.74261,0.7429,0.74261,0.7429,9600000.0
2007-08-31 07:20:00,0.74295,0.74299,0.74278,0.74278,11200000.0
2007-08-31 07:21:00,0.74283,0.74283,0.74266,0.74266,8000000.0
2007-08-31 07:22:00,0.74259,0.74259,0.74243,0.74244,12800000.0
2007-08-31 07:23:00,0.74255,0.74259,0.74255,0.74255,8000000.0
2007-08-31 07:24:00,0.74238,0.74244,0.74238,0.74244,16000000.0
2007-08-31 07:25:00,0.74233,0.74243,0.74232,0.74243,11600000.0
2007-08-31 07:26:00,0.74241,0.74241,0.74217,0.74217,8000000.0
2007-08-31 07:27:00,0.74223,0.74223,0.74216,0.74216,12800000.0
2007-08-31 07:28:00,0.74219,0.74232,0.74219,0.74232,16000000.0
2007-08-31 07:29:00,0.74232,0.74232,0.74221,0.74221,11200000.0
2007-08-31 07:30:00,0.74225,0.74231,0.74212,0.74231,13200000.0
2007-08-31 07:31:00,0.74234,0.74239,0.74228,0.74229,11200000.0
2007-08-31 07:32:00,0.74236,0.74236,0.74214,0.74214,14400000.0
2007-08-31 07:33:00,0.74225,0.74249,0.74225,0.74249,11200000.0
2007-08-31 07:34:00,0.74247,0.74248,0.74237,0.74248,12800000.0
2007-08-31 07:35:00,0.74263,0.74263,0.74231,0.74231,11200000.0
2007-08-31 07:36:00,0.74248,0.74278,0.74248,0.74278,12800000.0
2007-08-31 07:37:00,0.74282,0.74299,0.74282,0.74299,11200000.0
2007-08-31 07:38:00,0.7431,0.74313,0.74298,0.7431,12800000.0
2007-08-31 07:39:00,0.74302,0.74322,0.74302,0.74322,8000000.0
2007-08-31 07:40:00,0.74321,0.74321,0.7431,0.74312,14400000.0
2007-08-31 07:41:00,0.74296,0.74297,0.74289,0.74293,16000000.0
2007-08-31 07:42:00,0.74283,0.74307,0.74283,0.74307,11200000.0
2007-08-31 07:43:00,0.74331,0.74331,0.74326,0.74326,3200000.0
2007-08-31 07:44:00,0.74334,0.74343,0.74332,0.74343,11200000.0
2007-08-31 07:45:00,0.74355,0.74376,0.74355,0.74362,11200000.0
2007-08-31 07:46:00,0.74354,0.74372,0.74354,0.74372,16000000.0
2007-08-31 07:47:00,0.74367,0.74376,0.74359,0.74373,12800000.0
2007-08-31 07:48:00,0.74395,0.74426,0.74395,0.7442,16000000.0
2007-08-31 07:49:00,0.74403,0.74425,0.74403,0.74404,16000000.0
2007-08-31 07:50:00,0.7441,0.7441,0.7437,0.74384,14400000.0
2007-08-31 07:51:00,0.74388,0.74388,0.74268,0.74368,16000000.0
2007-08-31 07:52:00,0.74399,0.74414,0.74399,0.74407,11200000.0
2007-08-31 07:53:00,0.74427,0.74434,0.74427,0.7443,8400000.0
2007-08-31 07:54:00,0.74429,0.74429,0.74408,0.74418,14400000.0
2007-08-31 07:55:00,0.74425,0.74463,0.74425,0.74463,12800000.0
2007-08-31 07:56:00,0.74455,0.74529,0.74454,0.74529,10600000.0
2007-08-31 07:57:00,0.74533,0.7454,0.74522,0.74534,12800000.0
2007-08-31 07:58:00,0.74543,0.74545,0.74532,0.74532,11200000.0
2007-08-31 07:59:00,0.74494,0.74494,0.74479,0.74494,12800000.0
2007-08-31 08:00:00,0.74474,0.74504,0.74474,0.74487,16000000.0
2007-08-31 08:01:00,0.74489,0.74498,0.74487,0.74495,14400000.0
2007-08-31 08:02:00,0.74505,0.74534,0.74505,0.74534,12800000.0
2007-08-31 08:03:00,0.74518,0.7453,0.74509,0.7453,12800000.0
2007-08-31 08:04:00,0.74512,0.74514,0.74502,0.74502,17600000.0
2007-08-31 08:05:00,0.74506,0.7452,0.74504,0.74504,12800000.0
2007-08-31 08:06:00,0.74486,0.74486,0.74468,0.74473,11200000.0
2007-08-31 08:07:00,0.74469,0.74481,0.74449,0.74461,16000000.0
2007-08-31 08:08:00,0.74473,0.74506,0.74473,0.74503,12800000.0
2007-08-31 08:09:00,0.74507,0.74507,0.7449,0.7449,17600000.0
2007-08-31 08:10:00,0.74525,0.74528,0.74518,0.74523,11200000.0
2007-08-31 08:11:00,0.7451,0.74512,0.74499,0.74512,12800000.0
2007-08-31 08:12:00,0.74504,0.74508,0.74501,0.74501,12800000.0
2007-08-31 08:13:00,0.74506,0.74528,0.74506,0.74523,12800000.0
2007-08-31 08:14:00,0.7453,0.74541,0.7453,0.74541,12800000.0
2007-08-31 08:15:00,0.7455,0.74559,0.74548,0.74549,12800000.0
2007-08-31 08:16:00,0.74544,0.74563,0.74544,0.74563,11200000.0
2007-08-31 08:17:00,0.74574,0.7459,0.74564,0.74586,16000000.0
2007-08-31 08:18:00,0.74573,0.74597,0.74573,0.7459,9600000.0
2007-08-31 08:19:00,0.74632,0.74641,0.74626,0.74627,16000000.0
2007-08-31 08:20:00,0.74643,0.74643,0.74616,0.74616,16000000.0
2007-08-31 08:21:00,0.74594,0.74599,0.74568,0.74574,12800000.0
2007-08-31 08:22:00,0.74589,0.74589,0.74583,0.74584,17600000.0
2007-08-31 08:23:00,0.74574,0.74582,0.74574,0.74582,17600000.0
2007-08-31 08:24:00,0.74582,0.74582,0.74459,0.74576,9600000.0
2007-08-31 08:25:00,0.7458,0.7458,0.74557,0.74557,12800000.0
2007-08-31 08:26:00,0.7454,0.74541,0.74535,0.74535,12800000.0
2007-08-31 08:27:00,0.74546,0.74584,0.74546,0.74584,8000000.0
2007-08-31 08:28:00,0.74601,0.74643,0.74601,0.74643,12800000.0
2007-08-31 08:29:00,0.74636,0.7465,0.74636,0.74642,11200000.0
2007-08-31 08:30:00,0.74666,0.74721,0.74666,0.74721,14400000.0
2007-08-31 08:31:00,0.74709,0.74709,0.74692,0.74698,14400000.0
2007-08-31 08:32:00,0.74697,0.74721,0.74697,0.74721,11200000.0
2007-08-31 08:33:00,0.74734,0.74737,0.74731,0.74737,15400000.0
2007-08-31 08:34:00,0.74718,0.74718,0.74707,0.74707,12800000.0
2007-08-31 08:35:00,0.74717,0.74754,0.74714,0.74754,14400000.0
2007-08-31 08:36:00,0.74763,0.74763,0.74721,0.74721,12800000.0
2007-08-31 08:37:00,0.74722,0.74726,0.74713,0.74715,12800000.0
2007-08-31 08:38:00,0.74689,0.74736,0.74689,0.74736,11200000.0
2007-08-31 08:39:00,0.74771,0.74786,0.74769,0.74786,12800000.0
2007-08-31 08:40:00,0.74796,0.74803,0.74789,0.74789,12800000.0
2007-08-31 08:41:00,0.74774,0.74774,0.74762,0.74767,11200000.0
2007-08-31 08:42:00,0.74762,0.74766,0.74751,0.74751,11200000.0
2007-08-31 08:43:00,0.74749,0.74762,0.74741,0.74762,17600000.0
2007-08-31 08:44:00,0.74775,0.74789,0.74775,0.74785,14400000.0
2007-08-31 08:45:00,0.74778,0.7479,0.74778,0.74788,11200000.0
2007-08-31 08:46:00,0.74778,0.7478,0.74753,0.74753,17600000.0
2007-08-31 08:47:00,0.74731,0.74731,0.74685,0.74685,11200000.0
2007-08-31 08:48:00,0.74689,0.74696,0.74685,0.74696,12800000.0
2007-08-31 08:49:00,0.74702,0.74716,0.74689,0.74716,17600000.0
2007-08-31 08:50:00,0.74738,0.74761,0.74738,0.74761,11200000.0
2007-08-31 08:51:00,0.74777,0.74801,0.74698,0.74788,12800000.0
2007-08-31 08:52:00,0.74769,0.74769,0.7472,0.7472,12800000.0
2007-08-31 08:53:00,0.74685,0.74689,0.74675,0.74675,12800000.0
2007-08-31 08:54:00,0.74672,0.74686,0.74659,0.74686,6400000.0
2007-08-31 08:55:00,0.74706,0.74731,0.74696,0.74731,16000000.0
2007-08-31 08:56:00,0.74752,0.74763,0.74733,0.74733,11200000.0
2007-08-31 08:57:00,0.7475,0.74768,0.74742,0.74768,11200000.0
2007-08-31 08:58:00,0.74743,0.74743,0.74605,0.74711,8000000.0
2007-08-31 08:59:00,0.74706,0.74717,0.74701,0.74708,16000000.0
2007-08-31 09:00:00,0.74702,0.74728,0.74702,0.74707,14400000.0
2007-08-31 09:01:00,0.74702,0.74706,0.74688,0.74703,17600000.0
2007-08-31 09:02:00,0.74687,0.74687,0.74672,0.74687,12800000.0
2007-08-31 09:03:00,0.74694,0.74713,0.74682,0.74713,17600000.0
2007-08-31 09:04:00,0.74727,0.74754,0.74727,0.74754,11200000.0
2007-08-31 09:05:00,0.7475,0.7475,0.74731,0.7474,8000000.0
2007-08-31 09:06:00,0.74743,0.74758,0.74727,0.74727,12800000.0
2007-08-31 09:07:00,0.74676,0.74704,0.7467,0.74704,16000000.0
2007-08-31 09:08:00,0.74707,0.74729,0.74706,0.74729,11200000.0
2007-08-31 09:09:00,0.74719,0.74738,0.74719,0.74738,11200000.0
2007-08-31 09:10:00,0.74741,0.7476,0.74741,0.7476,11200000.0
2007-08-31 09:11:00,0.74755,0.74768,0.74755,0.74758,11200000.0
2007-08-31 09:12:00,0.74767,0.74789,0.74767,0.74785,16000000.0
2007-08-31 09:13:00,0.74812,0.74812,0.74775,0.74806,17600000.0
2007-08-31 09:14:00,0.74775,0.74775,0.74761,0.74775,11200000.0
2007-08-31 09:15:00,0.74799,0.74806,0.74699,0.74782,11200000.0
2007-08-31 09:16:00,0.74784,0.74784,0.74764,0.74764,14400000.0
2007-08-31 09:17:00,0.74732,0.74732,0.74697,0.74706,17600000.0
2007-08-31 09:18:00,0.7471,0.74743,0.7471,0.7474,13800000.0
2007-08-31 09:19:00,0.74747,0.74766,0.74747,0.74766,11200000.0
2007-08-31 09:20:00,0.74785,0.74785,0.74765,0.74765,11200000.0
2007-08-31 09:21:00,0.74755,0.74755,0.74741,0.74745,12200000.0
2007-08-31 09:22:00,0.7473,0.74742,0.7473,0.74734,11200000.0
2007-08-31 09:23:00,0.74719,0.7473,0.74719,0.7473,11200000.0
2007-08-31 09:24:00,0.74725,0.7473,0.74724,0.7473,12200000.0
2007-08-31 09:25:00,0.74728,0.74745,0.74728,0.74734,11200000.0
2007-08-31 09:26:00,0.7473,0.74735,0.7473,0.74733,11200000.0
2007-08-31 09:27:00,0.74735,0.74742,0.74731,0.74742,12800000.0
2007-08-31 09:28:00,0.74731,0.74745,0.74731,0.74735,12800000.0
2007-08-31 09:29:00,0.74725,0.74727,0.74705,0.74707,12200000.0
2007-08-31 09:30:00,0.74724,0.74724,0.74702,0.74702,12800000.0
2007-08-31 09:31:00,0.74718,0.7472,0.74713,0.74716,17600000.0
2007-08-31 09:32:00,0.74718,0.74718,0.74714,0.74716,11200000.0
2007-08-31 09:33:00,0.74711,0.74712,0.74694,0.74694,12800000.0
2007-08-31 09:34:00,0.74684,0.74689,0.74684,0.74687,12800000.0
2007-08-31 09:35:00,0.7468,0.7468,0.74669,0.74669,12800000.0
2007-08-31 09:36:00,0.74631,0.74658,0.74625,0.74658,11200000.0
2007-08-31 09:37:00,0.74654,0.74667,0.74654,0.74667,13200000.0
2007-08-31 09:38:00,0.74673,0.7468,0.74673,0.74674,11200000.0
2007-08-31 09:39:00,0.74669,0.7467,0.74646,0.74647,11200000.0
2007-08-31 09:40:00,0.74652,0.74652,0.7454,0.74641,12800000.0
2007-08-31 09:41:00,0.74607,0.74626,0.74519,0.74625,12800000.0
2007-08-31 09:42:00,0.74645,0.74648,0.74635,0.74647,14400000.0
2007-08-31 09:43:00,0.74648,0.74654,0.74646,0.74648,12800000.0
2007-08-31 09:44:00,0.7463,0.74636,0.74623,0.74623,18000000.0
2007-08-31 09:45:00,0.74621,0.74624,0.74614,0.74618,17600000.0
2007-08-31 09:46:00,0.74622,0.74628,0.74615,0.74625,17600000.0
2007-08-31 09:47:00,0.74639,0.74642,0.7463,0.74642,16000000.0
2007-08-31 09:48:00,0.74646,0.74646,0.74636,0.74641,11200000.0
2007-08-31 09:49:00,0.74631,0.74631,0.7459,0.7459,11200000.0
2007-08-31 09:50:00,0.74614,0.74618,0.74604,0.74609,12800000.0
2007-08-31 09:51:00,0.7459,0.7459,0.74569,0.74569,12800000.0
2007-08-31 09:52:00,0.74557,0.74568,0.74554,0.74568,11200000.0
2007-08-31 09:53:00,0.74572,0.74596,0.74572,0.74596,11200000.0
2007-08-31 09:54:00,0.74542,0.74562,0.74542,0.74562,11200000.0
2007-08-31 09:55:00,0.74598,0.74598,0.74592,0.74592,11200000.0
2007-08-31 09:56:00,0.74552,0.74575,0.74552,0.74575,18000000.0
2007-08-31 09:57:00,0.74591,0.74591,0.74572,0.74582,16400000.0
2007-08-31 09:58:00,0.74582,0.74586,0.74574,0.74577,11200000.0
2007-08-31 09:59:00,0.74564,0.74585,0.74564,0.74585,11200000.0
2007-08-31 10:00:00,0.74579,0.7458,0.74569,0.7458,11200000.0
2007-08-31 10:01:00,0.74527,0.74533,0.74523,0.74523,16000000.0
2007-08-31 10:02:00,0.74562,0.74566,0.74552,0.74562,16000000.0
2007-08-31 10:03:00,0.74553,0.74555,0.74537,0.74537,16000000.0
2007-08-31 10:04:00,0.745,0.745,0.74468,0.74468,11200000.0
2007-08-31 10:05:00,0.74505,0.74537,0.74505,0.7453,11200000.0
2007-08-31 10:06:00,0.74537,0.74553,0.74537,0.74549,11200000.0
2007-08-31 10:07:00,0.74544,0.74544,0.74535,0.74535,3200000.0
2007-08-31 10:08:00,0.74525,0.74548,0.74525,0.74546,17600000.0
2007-08-31 10:09:00,0.74537,0.74549,0.74515,0.74515,17000000.0
2007-08-31 10:10:00,0.74549,0.74564,0.74549,0.74563,12800000.0
2007-08-31 10:11:00,0.74561,0.74571,0.7455,0.74562,17000000.0
2007-08-31 10:12:00,0.74563,0.74578,0.74563,0.74566,14400000.0
2007-08-31 10:13:00,0.74573,0.74573,0.74558,0.74572,11200000.0
2007-08-31 10:14:00,0.74572,0.74581,0.74572,0.74576,12800000.0
2007-08-31 10:15:00,0.74571,0.74571,0.74546,0.74549,11200000.0
2007-08-31 10:16:00,0.74528,0.74537,0.74527,0.74536,12800000.0
2007-08-31 10:17:00,0.74546,0.74554,0.74533,0.7455,17600000.0
2007-08-31 10:18:00,0.7455,0.74553,0.74541,0.74543,11200000.0
2007-08-31 10:19:00,0.74537,0.74547,0.74532,0.74547,11200000.0
2007-08-31 10:20:00,0.74545,0.74545,0.74509,0.74509,17600000.0
2007-08-31 10:21:00,0.74542,0.74559,0.74541,0.74541,12800000.0
2007-08-31 10:22:00,0.74518,0.7452,0.74512,0.7452,12800000.0
2007-08-31 10:23:00,0.74541,0.74563,0.74541,0.74547,12800000.0
2007-08-31 10:24:00,0.74554,0.74554,0.74548,0.74554,11200000.0
2007-08-31 10:25:00,0.74551,0.7456,0.74546,0.7456,11200000.0
2007-08-31 10:26:00,0.74563,0.74563,0.74548,0.74554,12800000.0
2007-08-31 10:27:00,0.74556,0.74564,0.74552,0.74557,17600000.0
2007-08-31 10:28:00,0.74539,0.74539,0.74517,0.74521,14400000.0
2007-08-31 10:29:00,0.74529,0.74546,0.74525,0.74546,11200000.0
2007-08-31 10:30:00,0.74569,0.74582,0.74569,0.74577,11200000.0
2007-08-31 10:31:00,0.74585,0.7459,0.74576,0.74576,12800000.0
2007-08-31 10:32:00,0.74587,0.7461,0.74577,0.7461,12800000.0
2007-08-31 10:33:00,0.74622,0.74631,0.74582,0.74631,17600000.0
2007-08-31 10:34:00,0.74634,0.7469,0.74629,0.7469,12800000.0
2007-08-31 10:35:00,0.74682,0.74702,0.74671,0.74671,17600000.0
2007-08-31 10:36:00,0.74695,0.74695,0.7466,0.7466,16400000.0
2007-08-31 10:37:00,0.74649,0.74663,0.74649,0.74663,11200000.0
2007-08-31 10:38:00,0.74665,0.74672,0.74662,0.74662,11200000.0
2007-08-31 10:39:00,0.74658,0.74672,0.74658,0.74672,12200000.0
2007-08-31 10:40:00,0.74674,0.74674,0.74658,0.74666,17600000.0
2007-08-31 10:41:00,0.74641,0.74641,0.74608,0.74608,18000000.0
2007-08-31 10:42:00,0.74615,0.74615,0.74568,0.74568,12800000.0
2007-08-31 10:43:00,0.74589,0.74619,0.74589,0.74619,14400000.0
2007-08-31 10:44:00,0.74647,0.74653,0.74647,0.74648,11200000.0
2007-08-31 10:45:00,0.7464,0.74644,0.74632,0.74641,12800000.0
2007-08-31 10:46:00,0.74607,0.7461,0.746,0.746,11200000.0
2007-08-31 10:47:00,0.74638,0.74638,0.74621,0.74621,14400000.0
2007-08-31 10:48:00,0.74625,0.74628,0.74601,0.74624,17400000.0
2007-08-31 10:49:00,0.74607,0.74626,0.74607,0.74626,12800000.0
2007-08-31 10:50:00,0.74628,0.74628,0.74614,0.74625,12800000.0
2007-08-31 10:51:00,0.74619,0.74619,0.74556,0.74556,11200000.0
2007-08-31 10:52:00,0.74556,0.74561,0.74552,0.74558,13200000.0
2007-08-31 10:53:00,0.74563,0.74572,0.74559,0.74569,16000000.0
2007-08-31 10:54:00,0.74571,0.746,0.74571,0.746,14400000.0
2007-08-31 10:55:00,0.74594,0.74616,0.74594,0.74616,11200000.0
2007-08-31 10:56:00,0.74612,0.74616,0.74609,0.74612,11200000.0
2007-08-31 10:57:00,0.74607,0.74613,0.74597,0.74611,18000000.0
2007-08-31 10:58:00,0.74604,0.74621,0.74598,0.74621,11200000.0
2007-08-31 10:59:00,0.7462,0.74641,0.74611,0.74636,16000000.0
2007-08-31 11:00:00,0.74638,0.7466,0.74623,0.7466,12800000.0
2007-08-31 11:01:00,0.74718,0.74731,0.74718,0.74731,16000000.0
2007-08-31 11:02:00,0.74721,0.74722,0.7471,0.74716,12800000.0
2007-08-31 11:03:00,0.74732,0.7474,0.74727,0.74728,11200000.0
2007-08-31 11:04:00,0.74715,0.74728,0.74715,0.74721,12800000.0
2007-08-31 11:05:00,0.74715,0.74731,0.74715,0.74715,13200000.0
2007-08-31 11:06:00,0.74736,0.74765,0.74736,0.74763,14400000.0
2007-08-31 11:07:00,0.74775,0.74784,0.74676,0.74775,14400000.0
2007-08-31 11:08:00,0.74792,0.74795,0.74784,0.74795,11200000.0
2007-08-31 11:09:00,0.74794,0.74798,0.74792,0.74792,12800000.0
2007-08-31 11:10:00,0.7479,0.7479,0.7476,0.74761,12800000.0
2007-08-31 11:11:00,0.74752,0.74759,0.74748,0.74758,13200000.0
2007-08-31 11:12:00,0.7476,0.74762,0.74754,0.74755,18000000.0
2007-08-31 11:13:00,0.74747,0.74747,0.74719,0.74719,11200000.0
2007-08-31 11:14:00,0.74705,0.74705,0.74684,0.74684,14400000.0
2007-08-31 11:15:00,0.74676,0.74676,0.74665,0.74672,11200000.0
2007-08-31 11:16:00,0.74684,0.74684,0.74645,0.74645,17600000.0
2007-08-31 11:17:00,0.74676,0.74678,0.74669,0.74675,11200000.0
2007-08-31 11:18:00,0.74683,0.74689,0.74676,0.74689,11200000.0
2007-08-31 11:19:00,0.74714,0.74731,0.74714,0.7473,11200000.0
2007-08-31 11:20:00,0.74738,0.74749,0.74738,0.74749,17600000.0
2007-08-31 11:21:00,0.74749,0.74753,0.74736,0.74736,12800000.0
2007-08-31 11:22:00,0.74688,0.74689,0.74678,0.74678,14400000.0
2007-08-31 11:23:00,0.74667,0.74675,0.74667,0.74668,14400000.0
2007-08-31 11:24:00,0.74646,0.74659,0.74632,0.74656,12800000.0
2007-08-31 11:25:00,0.74655,0.74659,0.74641,0.74641,12800000.0
2007-08-31 11:26:00,0.7466,0.74668,0.74659,0.74664,9600000.0
2007-08-31 11:27:00,0.7465,0.74676,0.7465,0.74676,11200000.0
2007-08-31 11:28:00,0.74683,0.74689,0.74677,0.74684,11200000.0
2007-08-31 11:29:00,0.74696,0.74702,0.74693,0.74702,12800000.0
2007-08-31 11:30:00,0.7469,0.74704,0.7469,0.74704,14400000.0
2007-08-31 11:31:00,0.74707,0.74707,0.74696,0.74701,12800000.0
2007-08-31 11:32:00,0.74698,0.74698,0.74686,0.7469,16000000.0
2007-08-31 11:33:00,0.74666,0.7469,0.74666,0.7469,14400000.0
2007-08-31 11:34:00,0.74673,0.7468,0.74663,0.74663,17600000.0
2007-08-31 11:35:00,0.74682,0.7471,0.74682,0.7471,14800000.0
2007-08-31 11:36:00,0.74709,0.74709,0.74694,0.74699,12800000.0
2007-08-31 11:37:00,0.74694,0.74703,0.74691,0.74703,11200000.0
2007-08-31 11:38:00,0.74694,0.74707,0.74693,0.74694,16000000.0
2007-08-31 11:39:00,0.74703,0.74713,0.74698,0.74698,12800000.0
2007-08-31 11:40:00,0.74689,0.74692,0.74683,0.74683,11200000.0
2007-08-31 11:41:00,0.74668,0.74668,0.74641,0.74646,12800000.0
2007-08-31 11:42:00,0.7464,0.7464,0.74618,0.74618,12800000.0
2007-08-31 11:43:00,0.74617,0.74617,0.74612,0.74617,10600000.0
2007-08-31 11:44:00,0.74636,0.74636,0.74585,0.7462,11200000.0
2007-08-31 11:45:00,0.74602,0.74623,0.74602,0.74623,16000000.0
2007-08-31 11:46:00,0.74626,0.74643,0.74612,0.74612,12800000.0
2007-08-31 11:47:00,0.74637,0.74649,0.74637,0.74643,12800000.0
2007-08-31 11:48:00,0.74643,0.74663,0.74636,0.74652,12800000.0
2007-08-31 11:49:00,0.74657,0.74657,0.74638,0.74638,12800000.0
2007-08-31 11:50:00,0.74625,0.74625,0.74599,0.74599,12800000.0
2007-08-31 11:51:00,0.74547,0.74572,0.74519,0.74572,11200000.0
2007-08-31 11:52:00,0.74612,0.74622,0.74609,0.74609,12800000.0
2007-08-31 11:53:00,0.74631,0.74631,0.74514,0.74599,16000000.0
2007-08-31 11:54:00,0.74594,0.74599,0.74589,0.74595,17600000.0
2007-08-31 11:55:00,0.74581,0.74581,0.74562,0.74564,11200000.0
2007-08-31 11:56:00,0.74557,0.74571,0.74556,0.74571,12800000.0
2007-08-31 11:57:00,0.74576,0.74576,0.7455,0.7455,11200000.0
2007-08-31 11:58:00,0.74547,0.74552,0.7454,0.74552,12800000.0
2007-08-31 11:59:00,0.74546,0.74563,0.74546,0.74561,11200000.0
2007-08-31 12:00:00,0.74571,0.74603,0.74492,0.74581,17600000.0
2007-08-31 12:01:00,0.7453,0.74535,0.74525,0.74535,11200000.0
2007-08-31 12:02:00,0.74567,0.74589,0.7455,0.74589,12800000.0
2007-08-31 12:03:00,0.74602,0.74602,0.74582,0.746,16000000.0
2007-08-31 12:04:00,0.74606,0.74611,0.74599,0.74605,17600000.0
2007-08-31 12:05:00,0.74598,0.74598,0.74591,0.74593,11200000.0
2007-08-31 12:06:00,0.74586,0.74586,0.74567,0.74569,17600000.0
2007-08-31 12:07:00,0.74577,0.74579,0.74568,0.7457,12800000.0
2007-08-31 12:08:00,0.74572,0.74577,0.74567,0.74577,12800000.0
2007-08-31 12:09:00,0.74583,0.74595,0.74583,0.74592,11200000.0
2007-08-31 12:10:00,0.74602,0.74607,0.74597,0.74607,17600000.0
2007-08-31 12:11:00,0.7458,0.7458,0.74572,0.74575,16000000.0
2007-08-31 12:12:00,0.74606,0.74607,0.74573,0.74573,17600000.0
2007-08-31 12:13:00,0.74584,0.74605,0.74584,0.7459,11200000.0
2007-08-31 12:14:00,0.7458,0.7458,0.74567,0.7457,11200000.0
2007-08-31 12:15:00,0.74562,0.74572,0.74558,0.74558,16000000.0
2007-08-31 12:16:00,0.74546,0.74546,0.74534,0.74539,9000000.0
2007-08-31 12:17:00,0.74544,0.7455,0.74533,0.74548,17600000.0
2007-08-31 12:18:00,0.74549,0.74555,0.74546,0.74546,17600000.0
2007-08-31 12:19:00,0.7455,0.7455,0.74539,0.74539,11200000.0
2007-08-31 12:20:00,0.74511,0.74511,0.74392,0.74392,16000000.0
2007-08-31 12:21:00,0.74523,0.74533,0.7452,0.74533,9600000.0
2007-08-31 12:22:00,0.74553,0.74573,0.74546,0.74573,16000000.0
2007-08-31 12:23:00,0.74564,0.74588,0.74564,0.74588,11200000.0
2007-08-31 12:24:00,0.74598,0.74623,0.74511,0.74623,16400000.0
2007-08-31 12:25:00,0.74633,0.74666,0.74633,0.74662,12800000.0
2007-08-31 12:26:00,0.74659,0.74678,0.74558,0.74678,12800000.0
2007-08-31 12:27:00,0.74717,0.74723,0.74704,0.74723,11200000.0
2007-08-31 12:28:00,0.74699,0.74714,0.74699,0.74708,12800000.0
2007-08-31 12:29:00,0.74702,0.74708,0.74697,0.74705,12800000.0
2007-08-31 12:30:00,0.74703,0.7474,0.74699,0.7474,11200000.0
2007-08-31 12:31:00,0.74756,0.74756,0.74723,0.74728,12800000.0
2007-08-31 12:32:00,0.7471,0.74716,0.74698,0.74698,12800000.0
2007-08-31 12:33:00,0.74694,0.74699,0.74686,0.74686,11200000.0
2007-08-31 12:34:00,0.7467,0.74673,0.74658,0.74663,14400000.0
2007-08-31 12:35:00,0.74662,0.74672,0.74648,0.74657,11200000.0
2007-08-31 12:36:00,0.74671,0.74689,0.74667,0.74689,12800000.0
2007-08-31 12:37:00,0.74684,0.74684,0.74667,0.74667,11200000.0
2007-08-31 12:38:00,0.74647,0.74655,0.74632,0.74655,16000000.0
2007-08-31 12:39:00,0.74644,0.74655,0.74644,0.74655,16000000.0
2007-08-31 12:40:00,0.7466,0.74671,0.74657,0.74663,17600000.0
2007-08-31 12:41:00,0.74651,0.74651,0.74631,0.74642,11200000.0
2007-08-31 12:42:00,0.74642,0.74644,0.74625,0.74625,11200000.0
2007-08-31 12:43:00,0.74608,0.7462,0.74603,0.7462,17000000.0
2007-08-31 12:44:00,0.74606,0.74616,0.74595,0.74616,14400000.0
2007-08-31 12:45:00,0.74639,0.74668,0.74639,0.74654,12800000.0
2007-08-31 12:46:00,0.74675,0.74679,0.7467,0.74679,17600000.0
2007-08-31 12:47:00,0.74675,0.74687,0.74672,0.74672,11200000.0
2007-08-31 12:48:00,0.74681,0.74684,0.74679,0.74684,11200000.0
2007-08-31 12:49:00,0.74691,0.74693,0.74687,0.74693,12800000.0
2007-08-31 12:50:00,0.74692,0.74692,0.74669,0.74669,8000000.0
2007-08-31 12:51:00,0.74646,0.74679,0.74643,0.74679,12800000.0
2007-08-31 12:52:00,0.74687,0.74687,0.74677,0.7468,16000000.0
2007-08-31 12:53:00,0.7466,0.74691,0.7466,0.74691,11200000.0
2007-08-31 12:54:00,0.74702,0.74702,0.74654,0.7467,17600000.0
2007-08-31 12:55:00,0.7467,0.74701,0.7467,0.74693,12800000.0
2007-08-31 12:56:00,0.74668,0.74695,0.74668,0.74695,14400000.0
2007-08-31 12:57:00,0.74695,0.74695,0.74675,0.74688,14400000.0
2007-08-31 12:58:00,0.74665,0.74672,0.74654,0.7467,17600000.0
2007-08-31 12:59:00,0.74682,0.74682,0.74664,0.74664,11200000.0
2007-08-31 13:00:00,0.74656,0.74667,0.74656,0.74658,11200000.0
2007-08-31 13:01:00,0.74653,0.74659,0.74642,0.74657,12800000.0
2007-08-31 13:02:00,0.74664,0.74665,0.74648,0.74651,12800000.0
2007-08-31 13:03:00,0.74647,0.74647,0.7461,0.7461,11200000.0
2007-08-31 13:04:00,0.74647,0.74647,0.74608,0.74637,12800000.0
2007-08-31 13:05:00,0.74617,0.74617,0.74597,0.74616,11200000.0
2007-08-31 13:06:00,0.74618,0.74628,0.74615,0.74615,17600000.0
2007-08-31 13:07:00,0.74628,0.74653,0.74628,0.74643,11200000.0
2007-08-31 13:08:00,0.74657,0.74658,0.74651,0.74651,16000000.0
2007-08-31 13:09:00,0.74664,0.74689,0.74664,0.74683,16000000.0
2007-08-31 13:10:00,0.74654,0.74663,0.74642,0.74642,12800000.0
2007-08-31 13:11:00,0.74666,0.74689,0.74661,0.74689,9600000.0
2007-08-31 13:12:00,0.74703,0.74703,0.74696,0.74696,11200000.0
2007-08-31 13:13:00,0.74707,0.74712,0.7469,0.7469,12800000.0
2007-08-31 13:14:00,0.74709,0.74713,0.74677,0.74677,12800000.0
2007-08-31 13:15:00,0.74668,0.74703,0.74668,0.74702,16000000.0
2007-08-31 13:16:00,0.74697,0.74704,0.74684,0.74684,17600000.0
2007-08-31 13:17:00,0.74676,0.74685,0.74676,0.74678,12800000.0
2007-08-31 13:18:00,0.74651,0.74699,0.74642,0.74699,17600000.0
2007-08-31 13:19:00,0.74724,0.7473,0.74717,0.7473,14400000.0
2007-08-31 13:20:00,0.74718,0.74718,0.74686,0.74686,12800000.0
2007-08-31 13:21:00,0.74689,0.74694,0.74682,0.74694,12800000.0
2007-08-31 13:22:00,0.74711,0.74719,0.74711,0.74715,12800000.0
2007-08-31 13:23:00,0.74718,0.74718,0.74689,0.74689,11200000.0
2007-08-31 13:24:00,0.74689,0.74689,0.74658,0.74658,12800000.0
2007-08-31 13:25:00,0.74629,0.7465,0.74625,0.74647,16000000.0
2007-08-31 13:26:00,0.74647,0.74648,0.74639,0.74639,11200000.0
2007-08-31 13:27:00,0.74641,0.74643,0.74633,0.74633,12800000.0
2007-08-31 13:28:00,0.74628,0.74634,0.74625,0.74625,12800000.0
2007-08-31 13:29:00,0.74622,0.74627,0.74616,0.7462,11200000.0
2007-08-31 13:30:00,0.74642,0.74642,0.74635,0.74639,11200000.0
2007-08-31 13:31:00,0.74626,0.74654,0.74613,0.74654,14400000.0
2007-08-31 13:32:00,0.74675,0.74703,0.74675,0.74703,14400000.0
2007-08-31 13:33:00,0.74654,0.74654,0.74635,0.74635,8000000.0
2007-08-31 13:34:00,0.74627,0.74627,0.74593,0.74612,16000000.0
2007-08-31 13:35:00,0.74613,0.74613,0.746,0.74612,10600000.0
2007-08-31 13:36:00,0.74635,0.74651,0.7462,0.74651,16000000.0
2007-08-31 13:37:00,0.74673,0.74673,0.74657,0.74659,16000000.0
2007-08-31 13:38:00,0.74649,0.74649,0.74614,0.74614,12800000.0
2007-08-31 13:39:00,0.74594,0.74606,0.74594,0.74602,12800000.0
2007-08-31 13:40:00,0.74604,0.74606,0.74599,0.74604,14400000.0
2007-08-31 13:41:00,0.74602,0.74609,0.74602,0.74606,11200000.0
2007-08-31 13:42:00,0.74593,0.74593,0.74584,0.74588,14400000.0
2007-08-31 13:43:00,0.74571,0.74572,0.74563,0.74563,11200000.0
2007-08-31 13:44:00,0.7455,0.7455,0.74528,0.74528,17600000.0
2007-08-31 13:45:00,0.74538,0.74543,0.74538,0.7454,8000000.0
2007-08-31 13:46:00,0.74546,0.74551,0.74542,0.74543,14400000.0
2007-08-31 13:47:00,0.74535,0.74541,0.74531,0.74541,40000000.0
2007-08-31 13:48:00,0.74553,0.74561,0.74546,0.74555,35200000.0
2007-08-31 13:49:00,0.74546,0.74546,0.74529,0.74535,33600000.0
2007-08-31 13:50:00,0.74532,0.74546,0.74532,0.74542,12800000.0
2007-08-31 13:51:00,0.74553,0.74573,0.74553,0.74573,25600000.0
2007-08-31 13:52:00,0.74587,0.74603,0.74583,0.74597,16000000.0
2007-08-31 13:53:00,0.74579,0.74589,0.74578,0.74579,32000000.0
2007-08-31 13:54:00,0.7458,0.74587,0.74481,0.74583,11200000.0
2007-08-31 13:55:00,0.74583,0.74583,0.74561,0.74562,12800000.0
2007-08-31 13:56:00,0.74564,0.74574,0.74564,0.74574,13800000.0
2007-08-31 13:57:00,0.7456,0.7456,0.74542,0.74547,16000000.0
2007-08-31 13:58:00,0.7455,0.74565,0.7455,0.7456,11200000.0
2007-08-31 13:59:00,0.74577,0.74577,0.74569,0.74573,12800000.0
2007-08-31 14:00:00,0.7458,0.74585,0.74574,0.74581,54400000.0
2007-08-31 14:01:00,0.74577,0.74596,0.74577,0.74596,46400000.0
2007-08-31 14:02:00,0.74587,0.746,0.74587,0.74593,11200000.0
2007-08-31 14:03:00,0.74601,0.74631,0.74601,0.74631,16000000.0
2007-08-31 14:04:00,0.74599,0.74599,0.74571,0.74571,11200000.0
2007-08-31 14:05:00,0.74569,0.74569,0.74556,0.74561,17600000.0
2007-08-31 14:06:00,0.74556,0.74597,0.74553,0.74597,12800000.0
2007-08-31 14:07:00,0.74603,0.74618,0.74603,0.74614,11200000.0
2007-08-31 14:08:00,0.74614,0.74623,0.74609,0.74617,27200000.0
2007-08-31 14:09:00,0.74597,0.74599,0.74589,0.74589,11200000.0
2007-08-31 14:10:00,0.74581,0.74607,0.74581,0.74607,41600000.0
2007-08-31 14:11:00,0.74603,0.74607,0.74596,0.74607,11200000.0
2007-08-31 14:12:00,0.74615,0.74632,0.74615,0.74632,12800000.0
2007-08-31 14:13:00,0.74614,0.74624,0.74614,0.7462,16000000.0
2007-08-31 14:14:00,0.74618,0.74644,0.74615,0.74644,14400000.0
2007-08-31 14:15:00,0.74635,0.74636,0.74625,0.74636,18400000.0
2007-08-31 14:16:00,0.7462,0.7462,0.74587,0.74593,32000000.0
2007-08-31 14:17:00,0.74578,0.74611,0.74572,0.74611,12800000.0
2007-08-31 14:18:00,0.74535,0.7464,0.74535,0.74565,11600000.0
2007-08-31 14:19:00,0.7455,0.74577,0.7455,0.74577,17000000.0
2007-08-31 14:20:00,0.74529,0.74529,0.74511,0.74512,11200000.0
2007-08-31 14:21:00,0.7451,0.74532,0.74503,0.74532,12800000.0
2007-08-31 14:22:00,0.74537,0.74537,0.74522,0.74532,17600000.0
2007-08-31 14:23:00,0.74559,0.7458,0.74559,0.7458,42000000.0
2007-08-31 14:24:00,0.74575,0.74581,0.74574,0.74581,11200000.0
2007-08-31 14:25:00,0.74571,0.74592,0.74571,0.74588,57000000.0
2007-08-31 14:26:00,0.74594,0.74594,0.74584,0.74587,45200000.0
2007-08-31 14:27:00,0.74593,0.74602,0.7459,0.7459,36600000.0
2007-08-31 14:28:00,0.74588,0.74596,0.74583,0.74591,49600000.0
2007-08-31 14:29:00,0.74582,0.74582,0.74542,0.74542,18000000.0
2007-08-31 14:30:00,0.74463,0.74473,0.74442,0.74469,11200000.0
2007-08-31 14:31:00,0.74466,0.74466,0.74409,0.74409,12800000.0
2007-08-31 14:32:00,0.74391,0.74415,0.74391,0.74415,44800000.0
2007-08-31 14:33:00,0.74419,0.74445,0.74419,0.74438,11200000.0
2007-08-31 14:34:00,0.74475,0.74486,0.74475,0.74482,11200000.0
2007-08-31 14:35:00,0.74487,0.74487,0.74476,0.74482,30400000.0
2007-08-31 14:36:00,0.74485,0.74489,0.74479,0.74479,11200000.0
2007-08-31 14:37:00,0.74455,0.74463,0.74444,0.74444,12800000.0
2007-08-31 14:38:00,0.74439,0.74455,0.74436,0.74437,51200000.0
2007-08-31 14:39:00,0.74425,0.74456,0.74425,0.74442,38400000.0
2007-08-31 14:40:00,0.74449,0.74461,0.74449,0.74461,32000000.0
2007-08-31 14:41:00,0.74475,0.74485,0.74475,0.74483,76200000.0
2007-08-31 14:42:00,0.74494,0.74533,0.74482,0.74533,19200000.0
2007-08-31 14:43:00,0.7454,0.7456,0.74517,0.74517,24000000.0
2007-08-31 14:44:00,0.74522,0.74562,0.74522,0.74562,28800000.0
2007-08-31 14:45:00,0.74577,0.74577,0.7456,0.7456,11200000.0
2007-08-31 14:46:00,0.74552,0.74566,0.74552,0.74555,17600000.0
2007-08-31 14:47:00,0.74535,0.74535,0.74527,0.74535,16000000.0
2007-08-31 14:48:00,0.74542,0.74551,0.74538,0.74551,11200000.0
2007-08-31 14:49:00,0.74559,0.74566,0.74554,0.74566,43200000.0
2007-08-31 14:50:00,0.74524,0.74559,0.74512,0.74535,32000000.0
2007-08-31 14:51:00,0.74563,0.74563,0.74554,0.74554,30400000.0
2007-08-31 14:52:00,0.74542,0.74542,0.74537,0.74537,11600000.0
2007-08-31 14:53:00,0.74527,0.74527,0.74518,0.74525,22400000.0
2007-08-31 14:54:00,0.74473,0.74501,0.74473,0.74501,24000000.0
2007-08-31 14:55:00,0.74525,0.74525,0.74516,0.74518,17600000.0
2007-08-31 14:56:00,0.74512,0.74526,0.74512,0.74526,19200000.0
2007-08-31 14:57:00,0.74531,0.74536,0.7452,0.74533,14400000.0
2007-08-31 14:58:00,0.74531,0.74543,0.74523,0.74524,24000000.0
2007-08-31 14:59:00,0.74517,0.74523,0.74504,0.74523,12800000.0
2007-08-31 15:00:00,0.74533,0.74536,0.74524,0.74527,12800000.0
2007-08-31 15:01:00,0.74514,0.74527,0.74508,0.74508,11200000.0
2007-08-31 15:02:00,0.74524,0.74538,0.74521,0.74532,28800000.0
2007-08-31 15:03:00,0.74539,0.74547,0.74534,0.74547,11200000.0
2007-08-31 15:04:00,0.74555,0.74569,0.74555,0.74569,44800000.0
2007-08-31 15:05:00,0.74574,0.74574,0.74544,0.74544,12800000.0
2007-08-31 15:06:00,0.7454,0.7455,0.7454,0.74545,24000000.0
2007-08-31 15:07:00,0.74555,0.74564,0.74541,0.74541,11600000.0
2007-08-31 15:08:00,0.74543,0.74546,0.74531,0.74531,33600000.0
2007-08-31 15:09:00,0.74528,0.74555,0.74528,0.74555,11200000.0
2007-08-31 15:10:00,0.74551,0.74588,0.74551,0.74588,36800000.0
2007-08-31 15:11:00,0.74612,0.74614,0.74594,0.74594,14400000.0
2007-08-31 15:12:00,0.74555,0.74555,0.74541,0.74555,9600000.0
2007-08-31 15:13:00,0.74562,0.74562,0.74553,0.74553,59200000.0
2007-08-31 15:14:00,0.74543,0.7455,0.74539,0.74539,29200000.0
2007-08-31 15:15:00,0.7453,0.74547,0.7453,0.74547,17600000.0
2007-08-31 15:16:00,0.74555,0.74555,0.74515,0.74515,19200000.0
2007-08-31 15:17:00,0.74488,0.74507,0.74488,0.74501,24000000.0
2007-08-31 15:18:00,0.74513,0.74518,0.74503,0.74503,16000000.0
2007-08-31 15:19:00,0.74498,0.74503,0.74491,0.74491,12800000.0
2007-08-31 15:20:00,0.74493,0.74493,0.74486,0.74486,19200000.0
2007-08-31 15:21:00,0.74486,0.74486,0.74469,0.74473,9600000.0
2007-08-31 15:22:00,0.74476,0.7448,0.74472,0.74472,12800000.0
2007-08-31 15:23:00,0.74475,0.74475,0.74465,0.7447,64000000.0
2007-08-31 15:24:00,0.74483,0.74488,0.74483,0.74483,13200000.0
2007-08-31 15:25:00,0.74472,0.74474,0.74461,0.74461,36800000.0
2007-08-31 15:26:00,0.74458,0.74458,0.74431,0.74431,58000000.0
2007-08-31 15:27:00,0.74444,0.74444,0.74431,0.74431,8000000.0
2007-08-31 15:28:00,0.74423,0.74429,0.74422,0.74422,11200000.0
2007-08-31 15:29:00,0.74419,0.74419,0.74396,0.74397,12800000.0
2007-08-31 15:30:00,0.74302,0.74447,0.74292,0.74312,70800000.0
2007-08-31 15:31:00,0.74397,0.74397,0.74381,0.74381,12800000.0
2007-08-31 15:32:00,0.74377,0.74379,0.74367,0.74369,32000000.0
2007-08-31 15:33:00,0.7437,0.74384,0.7437,0.74384,8000000.0
2007-08-31 15:34:00,0.74392,0.74392,0.74369,0.74371,11200000.0
2007-08-31 15:35:00,0.74371,0.74394,0.74369,0.74394,36800000.0
2007-08-31 15:36:00,0.74405,0.74412,0.74404,0.74411,14400000.0
2007-08-31 15:37:00,0.74421,0.7445,0.74418,0.7445,12800000.0
2007-08-31 15:38:00,0.74444,0.7446,0.74443,0.74455,62400000.0
2007-08-31 15:39:00,0.74461,0.7447,0.7446,0.74467,17600000.0
2007-08-31 15:40:00,0.74469,0.74501,0.74469,0.74491,14400000.0
2007-08-31 15:41:00,0.74471,0.74485,0.74468,0.74485,34000000.0
2007-08-31 15:42:00,0.74503,0.74503,0.74475,0.7448,43600000.0
2007-08-31 15:43:00,0.74475,0.74485,0.74475,0.74477,49600000.0
2007-08-31 15:44:00,0.7445,0.7445,0.74441,0.7445,22400000.0
2007-08-31 15:45:00,0.74433,0.74453,0.74433,0.74453,25600000.0
2007-08-31 15:46:00,0.74467,0.74471,0.74462,0.74462,16000000.0
2007-08-31 15:47:00,0.7447,0.7449,0.74465,0.7449,28800000.0
2007-08-31 15:48:00,0.74474,0.74474,0.74422,0.74422,32400000.0
2007-08-31 15:49:00,0.74442,0.74442,0.7441,0.7441,35200000.0
2007-08-31 15:50:00,0.74419,0.74473,0.74419,0.74473,25600000.0
2007-08-31 15:51:00,0.74452,0.74452,0.74404,0.74404,51200000.0
2007-08-31 15:52:00,0.74413,0.7442,0.74391,0.74391,13200000.0
2007-08-31 15:53:00,0.74408,0.74408,0.74401,0.74401,12800000.0
2007-08-31 15:54:00,0.74404,0.74427,0.74397,0.74424,17600000.0
2007-08-31 15:55:00,0.74413,0.74414,0.74405,0.74405,11600000.0
2007-08-31 15:56:00,0.74401,0.74415,0.74392,0.74406,42000000.0
2007-08-31 15:57:00,0.74417,0.74422,0.74404,0.74421,11200000.0
2007-08-31 15:58:00,0.74406,0.74406,0.7437,0.7437,26000000.0
2007-08-31 15:59:00,0.7436,0.74365,0.74345,0.74356,30400000.0
2007-08-31 16:00:00,0.7434,0.7434,0.74232,0.74232,45200000.0
2007-08-31 16:01:00,0.74224,0.74225,0.74069,0.74069,11200000.0
2007-08-31 16:02:00,0.74029,0.74048,0.73953,0.73953,43200000.0
2007-08-31 16:03:00,0.73931,0.7399,0.73931,0.7399,12800000.0
2007-08-31 16:04:00,0.74018,0.74035,0.74,0.74,52800000.0
2007-08-31 16:05:00,0.74008,0.74093,0.74008,0.74093,11200000.0
2007-08-31 16:06:00,0.74105,0.74107,0.74088,0.74088,49600000.0
2007-08-31 16:07:00,0.74103,0.74128,0.74103,0.74113,38400000.0
2007-08-31 16:08:00,0.74109,0.74129,0.74109,0.74109,43200000.0
2007-08-31 16:09:00,0.74128,0.74146,0.74128,0.74136,46400000.0
2007-08-31 16:10:00,0.74119,0.74119,0.74012,0.74118,12800000.0
2007-08-31 16:11:00,0.74128,0.74158,0.74128,0.74158,11200000.0
2007-08-31 16:12:00,0.74157,0.74201,0.74142,0.74201,22400000.0
2007-08-31 16:13:00,0.74193,0.74193,0.74148,0.74164,46400000.0
2007-08-31 16:14:00,0.74151,0.74174,0.74151,0.74161,49000000.0
2007-08-31 16:15:00,0.74097,0.74098,0.74082,0.74097,11200000.0
2007-08-31 16:16:00,0.74077,0.74077,0.74032,0.74035,35600000.0
2007-08-31 16:17:00,0.74045,0.74066,0.74042,0.74066,27200000.0
2007-08-31 16:18:00,0.74105,0.74125,0.74105,0.74108,44800000.0
2007-08-31 16:19:00,0.74088,0.74124,0.74088,0.74098,14400000.0
2007-08-31 16:20:00,0.74099,0.74144,0.74099,0.74144,12800000.0
2007-08-31 16:21:00,0.74174,0.74185,0.74171,0.74185,10600000.0
2007-08-31 16:22:00,0.74179,0.74179,0.74128,0.74128,12800000.0
2007-08-31 16:23:00,0.74129,0.74133,0.74123,0.74125,46400000.0
2007-08-31 16:24:00,0.74124,0.74124,0.74108,0.7411,59200000.0
2007-08-31 16:25:00,0.7409,0.7409,0.74052,0.74052,11200000.0
2007-08-31 16:26:00,0.74052,0.74052,0.73988,0.73988,19200000.0
2007-08-31 16:27:00,0.73986,0.74021,0.73986,0.74021,14400000.0
2007-08-31 16:28:00,0.74048,0.74065,0.74048,0.74061,11200000.0
2007-08-31 16:29:00,0.74097,0.74127,0.74097,0.74123,40000000.0
2007-08-31 16:30:00,0.74112,0.74127,0.74111,0.7412,49600000.0
2007-08-31 16:31:00,0.74116,0.74123,0.74099,0.74099,54400000.0
2007-08-31 16:32:00,0.74088,0.74091,0.74081,0.74083,40000000.0
2007-08-31 16:33:00,0.74067,0.74089,0.74067,0.74082,48000000.0
2007-08-31 16:34:00,0.74075,0.74091,0.74075,0.7409,56400000.0
2007-08-31 16:35:00,0.74099,0.74099,0.74084,0.74091,82000000.0
2007-08-31 16:36:00,0.74116,0.74117,0.74088,0.74088,11200000.0
2007-08-31 16:37:00,0.74062,0.74062,0.74034,0.74034,72400000.0
2007-08-31 16:38:00,0.74042,0.7405,0.74014,0.74021,11200000.0
2007-08-31 16:39:00,0.74017,0.74033,0.74003,0.74033,67600000.0
2007-08-31 16:40:00,0.74041,0.74043,0.74033,0.74034,12800000.0
2007-08-31 16:41:00,0.7404,0.7404,0.74023,0.74032,46400000.0
2007-08-31 16:42:00,0.74029,0.74029,0.73988,0.7399,16000000.0
2007-08-31 16:43:00,0.73981,0.74024,0.73981,0.74024,14400000.0
2007-08-31 16:44:00,0.74069,0.74103,0.74069,0.74103,49600000.0
2007-08-31 16:45:00,0.74126,0.74139,0.74124,0.74132,49600000.0
2007-08-31 16:46:00,0.74138,0.74166,0.74129,0.74166,76800000.0
2007-08-31 16:47:00,0.74181,0.74226,0.7418,0.74223,77800000.0
2007-08-31 16:48:00,0.74202,0.74206,0.74194,0.74206,57600000.0
2007-08-31 16:49:00,0.74177,0.74177,0.74154,0.74159,43200000.0
2007-08-31 16:50:00,0.74153,0.74154,0.74133,0.74154,94800000.0
2007-08-31 16:51:00,0.74152,0.74162,0.74133,0.74133,30400000.0
2007-08-31 16:52:00,0.74139,0.74142,0.74128,0.74128,38400000.0
2007-08-31 16:53:00,0.74131,0.74173,0.74131,0.74173,20800000.0
2007-08-31 16:54:00,0.74178,0.74188,0.74173,0.74188,14800000.0
2007-08-31 16:55:00,0.74217,0.74217,0.74183,0.74183,59200000.0
2007-08-31 16:56:00,0.7417,0.7417,0.74141,0.74162,14400000.0
2007-08-31 16:57:00,0.74166,0.7417,0.7416,0.74165,40000000.0
2007-08-31 16:58:00,0.74169,0.74176,0.74159,0.74167,56000000.0
2007-08-31 16:59:00,0.74157,0.74168,0.74157,0.74165,81600000.0
2007-08-31 17:00:00,0.74181,0.74207,0.74181,0.74201,17600000.0
2007-08-31 17:01:00,0.74203,0.74224,0.74203,0.74208,75200000.0
2007-08-31 17:02:00,0.74183,0.74183,0.74131,0.74131,43200000.0
2007-08-31 17:03:00,0.74103,0.74108,0.74072,0.74091,62800000.0
2007-08-31 17:04:00,0.74079,0.74084,0.74069,0.74084,46400000.0
2007-08-31 17:05:00,0.7411,0.74121,0.74106,0.74109,48000000.0
2007-08-31 17:06:00,0.74104,0.74119,0.74103,0.74103,67200000.0
2007-08-31 17:07:00,0.7412,0.7414,0.7412,0.7414,36800000.0
2007-08-31 17:08:00,0.74157,0.74157,0.74135,0.74135,54400000.0
2007-08-31 17:09:00,0.74128,0.74134,0.74113,0.74134,12800000.0
2007-08-31 17:10:00,0.74124,0.74124,0.74037,0.74037,17600000.0
2007-08-31 17:11:00,0.74028,0.74104,0.74028,0.74104,56000000.0
2007-08-31 17:12:00,0.74094,0.74106,0.74086,0.74105,49600000.0
2007-08-31 17:13:00,0.74128,0.7415,0.74128,0.74144,24000000.0
2007-08-31 17:14:00,0.74134,0.74163,0.74134,0.74162,40000000.0
2007-08-31 17:15:00,0.74197,0.74226,0.74197,0.74226,38400000.0
2007-08-31 17:16:00,0.74225,0.74225,0.74186,0.74186,48000000.0
2007-08-31 17:17:00,0.74214,0.74214,0.74199,0.742,12200000.0
2007-08-31 17:18:00,0.74205,0.7421,0.74191,0.74191,35200000.0
2007-08-31 17:19:00,0.74174,0.74184,0.74174,0.74184,35200000.0
2007-08-31 17:20:00,0.74215,0.74215,0.7416,0.7416,24000000.0
2007-08-31 17:21:00,0.74139,0.7414,0.74125,0.74134,11200000.0
2007-08-31 17:22:00,0.74144,0.74155,0.74144,0.74151,16400000.0
2007-08-31 17:23:00,0.74151,0.74156,0.74143,0.74156,30400000.0
2007-08-31 17:24:00,0.74151,0.74151,0.74129,0.74139,17600000.0
2007-08-31 17:25:00,0.74127,0.74159,0.74127,0.74154,28800000.0
2007-08-31 17:26:00,0.74169,0.74199,0.74169,0.74197,22400000.0
2007-08-31 17:27:00,0.74196,0.74211,0.74195,0.74211,11200000.0
2007-08-31 17:28:00,0.7423,0.74264,0.7423,0.74255,35600000.0
2007-08-31 17:29:00,0.74246,0.74264,0.74246,0.74248,40000000.0
2007-08-31 17:30:00,0.74238,0.7428,0.74238,0.74275,60800000.0
2007-08-31 17:31:00,0.74276,0.74276,0.74251,0.74266,16000000.0
2007-08-31 17:32:00,0.74259,0.7427,0.74255,0.74265,54800000.0
2007-08-31 17:33:00,0.74254,0.74285,0.74254,0.74279,32000000.0
2007-08-31 17:34:00,0.74288,0.74301,0.74279,0.74301,61800000.0
2007-08-31 17:35:00,0.74305,0.74315,0.74289,0.74315,27600000.0
2007-08-31 17:36:00,0.74357,0.74359,0.74347,0.74359,76000000.0
2007-08-31 17:37:00,0.7435,0.7435,0.74337,0.74342,57600000.0
2007-08-31 17:38:00,0.74363,0.74375,0.74363,0.74372,56000000.0
2007-08-31 17:39:00,0.74384,0.74384,0.74354,0.74354,56800000.0
2007-08-31 17:40:00,0.74314,0.74317,0.74267,0.74267,14400000.0
2007-08-31 17:41:00,0.74275,0.74275,0.74257,0.74258,11200000.0
2007-08-31 17:42:00,0.74243,0.74243,0.74217,0.74217,48000000.0
2007-08-31 17:43:00,0.74173,0.74173,0.74154,0.74155,29600000.0
2007-08-31 17:44:00,0.74148,0.74152,0.74143,0.74149,22400000.0
2007-08-31 17:45:00,0.74119,0.74135,0.74117,0.74134,12800000.0
2007-08-31 17:46:00,0.74155,0.74159,0.74148,0.74159,58000000.0
2007-08-31 17:47:00,0.74203,0.74216,0.74201,0.74215,75600000.0
2007-08-31 17:48:00,0.74232,0.74243,0.74227,0.74242,59200000.0
2007-08-31 17:49:00,0.74261,0.74262,0.74231,0.74231,60800000.0
2007-08-31 17:50:00,0.74246,0.7426,0.74246,0.7426,80800000.0
2007-08-31 17:51:00,0.74274,0.74274,0.74236,0.74236,11200000.0
2007-08-31 17:52:00,0.74189,0.74189,0.74152,0.74183,11200000.0
2007-08-31 17:53:00,0.74188,0.74213,0.74188,0.74213,48400000.0
2007-08-31 17:54:00,0.74209,0.74209,0.74193,0.74193,51200000.0
2007-08-31 17:55:00,0.74199,0.7422,0.74199,0.74217,37200000.0
2007-08-31 17:56:00,0.74185,0.74192,0.74153,0.74192,40000000.0
2007-08-31 17:57:00,0.74173,0.74173,0.74108,0.74109,56000000.0
2007-08-31 17:58:00,0.74135,0.74153,0.74131,0.74153,72000000.0
2007-08-31 17:59:00,0.74138,0.74138,0.74119,0.74119,81600000.0
2007-08-31 18:00:00,0.74098,0.74098,0.74073,0.74073,64000000.0
2007-08-31 18:01:00,0.74058,0.74058,0.74011,0.74036,44800000.0
2007-08-31 18:02:00,0.74066,0.74071,0.74048,0.74049,48000000.0
2007-08-31 18:03:00,0.74045,0.74067,0.74045,0.74057,59200000.0
2007-08-31 18:04:00,0.74044,0.74049,0.74012,0.74012,17000000.0
2007-08-31 18:05:00,0.73996,0.73998,0.73956,0.73996,56000000.0
2007-08-31 18:06:00,0.73989,0.74,0.73982,0.74,57600000.0
2007-08-31 18:07:00,0.74003,0.74003,0.73993,0.73993,57600000.0
2007-08-31 18:08:00,0.73987,0.73988,0.73968,0.73968,105600000.0
2007-08-31 18:09:00,0.7398,0.73995,0.7398,0.73986,51200000.0
2007-08-31 18:10:00,0.73983,0.73983,0.73973,0.73973,11200000.0
2007-08-31 18:11:00,0.73982,0.74002,0.73971,0.74002,35200000.0
2007-08-31 18:12:00,0.74029,0.74062,0.74029,0.74061,16400000.0
2007-08-31 18:13:00,0.74065,0.74069,0.74062,0.74069,11200000.0
2007-08-31 18:14:00,0.74099,0.74109,0.74099,0.74099,28800000.0
2007-08-31 18:15:00,0.74095,0.74095,0.74076,0.74076,30400000.0
2007-08-31 18:16:00,0.74058,0.74058,0.74003,0.7401,86200000.0
2007-08-31 18:17:00,0.7396,0.7396,0.73928,0.73928,66600000.0
2007-08-31 18:18:00,0.73917,0.73926,0.73917,0.73922,51200000.0
2007-08-31 18:19:00,0.73903,0.73903,0.73898,0.73903,12200000.0
2007-08-31 18:20:00,0.73919,0.7394,0.73919,0.73936,79400000.0
2007-08-31 18:21:00,0.73957,0.7397,0.73953,0.73963,30400000.0
2007-08-31 18:22:00,0.73981,0.73985,0.73967,0.73979,17600000.0
2007-08-31 18:23:00,0.73988,0.7401,0.73969,0.7401,17600000.0
2007-08-31 18:24:00,0.74019,0.74046,0.74019,0.74029,70800000.0
2007-08-31 18:25:00,0.74017,0.74028,0.74002,0.74004,14400000.0
2007-08-31 18:26:00,0.73985,0.73987,0.73983,0.73983,29600000.0
2007-08-31 18:27:00,0.73979,0.73979,0.73973,0.73979,44800000.0
2007-08-31 18:28:00,0.73982,0.73986,0.73972,0.73981,12800000.0
2007-08-31 18:29:00,0.74019,0.74019,0.73974,0.73974,27200000.0
2007-08-31 18:30:00,0.73977,0.73995,0.73968,0.7397,12800000.0
2007-08-31 18:31:00,0.73949,0.73967,0.73949,0.73967,12800000.0
2007-08-31 18:32:00,0.73959,0.73959,0.7392,0.7392,59200000.0
2007-08-31 18:33:00,0.73927,0.73927,0.73912,0.73918,32000000.0
2007-08-31 18:34:00,0.73933,0.7395,0.7393,0.73947,16000000.0
2007-08-31 18:35:00,0.73955,0.73955,0.73933,0.73946,36800000.0
2007-08-31 18:36:00,0.73953,0.7397,0.73908,0.7397,16400000.0
2007-08-31 18:37:00,0.7397,0.73975,0.7397,0.73975,12800000.0
2007-08-31 18:38:00,0.73978,0.73978,0.73945,0.73955,17600000.0
2007-08-31 18:39:00,0.73961,0.73991,0.73883,0.73991,17600000.0
2007-08-31 18:40:00,0.73975,0.73992,0.73975,0.73992,16000000.0
2007-08-31 18:41:00,0.73979,0.73985,0.73974,0.73977,41600000.0
2007-08-31 18:42:00,0.73986,0.73996,0.73985,0.73985,51200000.0
2007-08-31 18:43:00,0.7396,0.7396,0.73929,0.7395,14400000.0
2007-08-31 18:44:00,0.73946,0.73946,0.73936,0.73943,12800000.0
2007-08-31 18:45:00,0.73939,0.73939,0.73925,0.73925,16000000.0
2007-08-31 18:46:00,0.73907,0.73924,0.73874,0.73924,12800000.0
2007-08-31 18:47:00,0.73915,0.73915,0.73867,0.73902,66600000.0
2007-08-31 18:48:00,0.73883,0.73883,0.73874,0.73879,11200000.0
2007-08-31 18:49:00,0.73888,0.73901,0.73884,0.73887,12800000.0
2007-08-31 18:50:00,0.73866,0.73866,0.73797,0.73797,25600000.0
2007-08-31 18:51:00,0.7378,0.7378,0.73771,0.73771,11200000.0
2007-08-31 18:52:00,0.73789,0.738,0.73772,0.73772,11200000.0
2007-08-31 18:53:00,0.73757,0.73786,0.73757,0.73786,38400000.0
2007-08-31 18:54:00,0.73789,0.73789,0.73768,0.73781,11200000.0
2007-08-31 18:55:00,0.73762,0.73762,0.73723,0.73723,28800000.0
2007-08-31 18:56:00,0.73701,0.73739,0.73688,0.73739,25600000.0
2007-08-31 18:57:00,0.73753,0.73764,0.73745,0.73745,21200000.0
2007-08-31 18:58:00,0.7373,0.7373,0.73701,0.7371,11600000.0
2007-08-31 18:59:00,0.73709,0.73718,0.73707,0.73717,12800000.0
2007-08-31 19:00:00,0.73725,0.73731,0.73715,0.73715,11200000.0
2007-08-31 19:01:00,0.73734,0.7377,0.73734,0.7377,18000000.0
2007-08-31 19:02:00,0.73781,0.73781,0.73755,0.73757,12800000.0
2007-08-31 19:03:00,0.73762,0.73772,0.7376,0.73771,12800000.0
2007-08-31 19:04:00,0.73771,0.7378,0.73771,0.73773,11200000.0
2007-08-31 19:05:00,0.73767,0.73767,0.73757,0.73757,25000000.0
2007-08-31 19:06:00,0.73761,0.73779,0.73753,0.73774,53800000.0
2007-08-31 19:07:00,0.73755,0.73755,0.73742,0.73742,58000000.0
2007-08-31 19:08:00,0.73743,0.73752,0.73743,0.73748,20800000.0
2007-08-31 19:09:00,0.73744,0.73769,0.73744,0.73769,11200000.0
2007-08-31 19:10:00,0.73782,0.73792,0.73777,0.73792,12800000.0
2007-08-31 19:11:00,0.73802,0.73802,0.73789,0.73795,16000000.0
2007-08-31 19:12:00,0.73768,0.73792,0.73767,0.73792,11200000.0
2007-08-31 19:13:00,0.738,0.73822,0.738,0.73822,24000000.0
2007-08-31 19:14:00,0.73826,0.73831,0.73818,0.73828,14400000.0
2007-08-31 19:15:00,0.73833,0.73852,0.73833,0.73852,12200000.0
2007-08-31 19:16:00,0.73849,0.73878,0.73849,0.73877,12800000.0
2007-08-31 19:17:00,0.73873,0.73888,0.73859,0.73888,11200000.0
2007-08-31 19:18:00,0.73903,0.73916,0.73903,0.73916,12800000.0
2007-08-31 19:19:00,0.73915,0.73915,0.73887,0.73889,17600000.0
2007-08-31 19:20:00,0.73878,0.73878,0.73866,0.73868,11200000.0
2007-08-31 19:21:00,0.73867,0.73867,0.73854,0.73859,11200000.0
2007-08-31 19:22:00,0.73852,0.73872,0.73852,0.73854,14400000.0
2007-08-31 19:23:00,0.73856,0.73863,0.73845,0.73849,17600000.0
2007-08-31 19:24:00,0.73847,0.73858,0.73845,0.73857,49600000.0
2007-08-31 19:25:00,0.73864,0.73889,0.73864,0.73865,12800000.0
2007-08-31 19:26:00,0.73852,0.73866,0.73852,0.73861,17600000.0
2007-08-31 19:27:00,0.73826,0.73866,0.73826,0.7386,12800000.0
2007-08-31 19:28:00,0.73882,0.73888,0.7388,0.73882,17600000.0
2007-08-31 19:29:00,0.73853,0.73868,0.7385,0.73868,17600000.0
2007-08-31 19:30:00,0.73863,0.73863,0.73851,0.73851,11200000.0
2007-08-31 19:31:00,0.73854,0.73856,0.73843,0.73849,16000000.0
2007-08-31 19:32:00,0.73836,0.73836,0.73818,0.7383,16000000.0
2007-08-31 19:33:00,0.73837,0.7385,0.73837,0.73839,12800000.0
2007-08-31 19:34:00,0.73831,0.73851,0.73831,0.73851,11200000.0
2007-08-31 19:35:00,0.7385,0.73859,0.73838,0.73838,11200000.0
2007-08-31 19:36:00,0.73816,0.73822,0.7381,0.7381,12800000.0
2007-08-31 19:37:00,0.73824,0.73832,0.73824,0.73832,10600000.0
2007-08-31 19:38:00,0.73828,0.73833,0.73823,0.73833,14400000.0
2007-08-31 19:39:00,0.73787,0.7379,0.7378,0.7379,12800000.0
2007-08-31 19:40:00,0.73825,0.73825,0.7381,0.7381,12800000.0
2007-08-31 19:41:00,0.73808,0.73808,0.73785,0.73785,11200000.0
2007-08-31 19:42:00,0.73775,0.73775,0.73751,0.73763,16000000.0
2007-08-31 19:43:00,0.73756,0.73791,0.73756,0.73791,12800000.0
2007-08-31 19:44:00,0.73797,0.73797,0.73786,0.73786,12800000.0
2007-08-31 19:45:00,0.73788,0.73807,0.73788,0.73807,12800000.0
2007-08-31 19:46:00,0.73803,0.73814,0.73803,0.73805,16400000.0
2007-08-31 19:47:00,0.73796,0.738,0.73792,0.73792,11200000.0
2007-08-31 19:48:00,0.73789,0.73812,0.73789,0.73812,16000000.0
2007-08-31 19:49:00,0.73828,0.73843,0.73828,0.73832,11200000.0
2007-08-31 19:50:00,0.73824,0.7384,0.73824,0.73831,16000000.0
2007-08-31 19:51:00,0.7384,0.7384,0.73804,0.73811,12800000.0
2007-08-31 19:52:00,0.7381,0.73815,0.73795,0.73795,11200000.0
2007-08-31 19:53:00,0.7379,0.738,0.7379,0.738,17600000.0
2007-08-31 19:54:00,0.73814,0.73818,0.73809,0.73809,11200000.0
2007-08-31 19:55:00,0.73807,0.73813,0.73806,0.73813,12800000.0
2007-08-31 19:56:00,0.73789,0.73793,0.73787,0.73787,12800000.0
2007-08-31 19:57:00,0.7382,0.7384,0.73818,0.7384,12800000.0
2007-08-31 19:58:00,0.73836,0.7384,0.73836,0.73836,11200000.0
2007-08-31 19:59:00,0.73839,0.73843,0.73832,0.73834,14400000.0
2007-08-31 20:00:00,0.73855,0.73863,0.73853,0.73857,17600000.0
2007-08-31 20:01:00,0.73858,0.73858,0.73852,0.73853,11600000.0
2007-08-31 20:02:00,0.73849,0.73849,0.73838,0.73838,12800000.0
2007-08-31 20:03:00,0.73846,0.73853,0.73844,0.73853,11200000.0
2007-08-31 20:04:00,0.73859,0.7386,0.73858,0.7386,11200000.0
2007-08-31 20:05:00,0.73842,0.7385,0.73832,0.73832,11200000.0
2007-08-31 20:06:00,0.73847,0.73873,0.7384,0.73873,12800000.0
2007-08-31 20:07:00,0.73847,0.73847,0.73837,0.73844,11200000.0
2007-08-31 20:08:00,0.7385,0.73878,0.7385,0.73878,11200000.0
2007-08-31 20:09:00,0.73887,0.73895,0.73887,0.7389,12800000.0
2007-08-31 20:10:00,0.73885,0.73886,0.73874,0.73874,13200000.0
2007-08-31 20:11:00,0.73889,0.73889,0.73877,0.73877,12800000.0
2007-08-31 20:12:00,0.73877,0.73885,0.73874,0.73885,16000000.0
2007-08-31 20:13:00,0.73888,0.73888,0.73878,0.73878,17600000.0
2007-08-31 20:14:00,0.73874,0.73895,0.73874,0.73895,11200000.0
2007-08-31 20:15:00,0.73878,0.73882,0.73867,0.73867,17600000.0
2007-08-31 20:16:00,0.7387,0.73882,0.7387,0.73881,12800000.0
2007-08-31 20:17:00,0.73867,0.73878,0.73867,0.73872,8000000.0
2007-08-31 20:18:00,0.73875,0.73906,0.73776,0.73906,9600000.0
2007-08-31 20:19:00,0.73894,0.73899,0.73889,0.73889,14400000.0
2007-08-31 20:20:00,0.739,0.73908,0.73797,0.73908,12800000.0
2007-08-31 20:21:00,0.73912,0.73913,0.73888,0.73913,17600000.0
2007-08-31 20:22:00,0.73911,0.73911,0.73896,0.73901,17600000.0
2007-08-31 20:23:00,0.73887,0.73908,0.73884,0.73908,9600000.0
2007-08-31 20:24:00,0.73907,0.73907,0.73903,0.73903,11200000.0
2007-08-31 20:25:00,0.73899,0.73903,0.73892,0.73892,9600000.0
2007-08-31 20:26:00,0.73878,0.73886,0.73875,0.73881,19200000.0
2007-08-31 20:27:00,0.73887,0.7389,0.73885,0.73885,12800000.0
2007-08-31 20:28:00,0.73867,0.73892,0.73867,0.73887,17600000.0
2007-08-31 20:29:00,0.73887,0.73892,0.73876,0.73892,12800000.0
2007-08-31 20:30:00,0.73863,0.73897,0.73863,0.73897,16000000.0
2007-08-31 20:31:00,0.73911,0.73911,0.73899,0.73902,11200000.0
2007-08-31 20:32:00,0.7391,0.73912,0.73901,0.73901,11200000.0
2007-08-31 20:33:00,0.73874,0.73881,0.73864,0.73864,11200000.0
2007-08-31 20:34:00,0.73872,0.73876,0.7387,0.73876,9600000.0
2007-08-31 20:35:00,0.73884,0.73905,0.73884,0.73899,11200000.0
2007-08-31 20:36:00,0.73885,0.73885,0.73863,0.73863,16000000.0
2007-08-31 20:37:00,0.73859,0.73859,0.73848,0.73848,9600000.0
2007-08-31 20:39:00,0.73856,0.73891,0.73856,0.73891,11200000.0
2007-08-31 20:40:00,0.73889,0.73889,0.73866,0.73866,8000000.0
2007-08-31 20:41:00,0.73867,0.73876,0.73866,0.73872,12800000.0
2007-08-31 20:42:00,0.73835,0.7384,0.73732,0.73838,13800000.0
2007-08-31 20:43:00,0.73876,0.73883,0.73869,0.73882,11600000.0
2007-08-31 20:44:00,0.73881,0.73882,0.73872,0.73881,17600000.0
2007-08-31 20:45:00,0.73879,0.73901,0.73878,0.73901,12800000.0
2007-08-31 20:46:00,0.73903,0.73904,0.73886,0.73886,11200000.0
2007-08-31 20:47:00,0.73899,0.73908,0.73898,0.73908,14400000.0
2007-08-31 20:48:00,0.73907,0.73907,0.73898,0.73899,12800000.0
2007-08-31 20:49:00,0.73896,0.73905,0.73894,0.73895,12800000.0
2007-08-31 20:50:00,0.73899,0.73902,0.73897,0.73899,12800000.0
2007-08-31 20:51:00,0.73901,0.73901,0.73892,0.73892,16000000.0
2007-08-31 20:52:00,0.739,0.739,0.73893,0.73893,11200000.0
2007-08-31 20:53:00,0.73884,0.73897,0.73881,0.73897,14400000.0
2007-08-31 20:54:00,0.739,0.739,0.73887,0.73899,12800000.0
2007-08-31 20:55:00,0.73913,0.73913,0.73904,0.73907,12800000.0
2007-08-31 20:56:00,0.73958,0.73958,0.73951,0.73951,11200000.0
2007-08-31 20:57:00,0.73909,0.73911,0.73897,0.739,16000000.0
2007-08-31 20:58:00,0.73876,0.73877,0.73869,0.7387,16000000.0
2007-08-31 20:59:00,0.73909,0.73914,0.73905,0.73913,11200000.0
2007-08-31 21:00:00,0.73895,0.73902,0.73891,0.73901,16400000.0
2007-08-31 21:01:00,0.73908,0.73922,0.73908,0.73922,10600000.0
2007-08-31 21:02:00,0.73905,0.73918,0.739,0.739,12800000.0
2007-08-31 21:03:00,0.73903,0.73909,0.73901,0.73909,12800000.0
2007-08-31 21:04:00,0.73912,0.73916,0.73901,0.73916,9600000.0
2007-08-31 21:05:00,0.73918,0.7392,0.7391,0.7392,16000000.0
2007-08-31 21:06:00,0.73922,0.7394,0.73922,0.73933,11600000.0
2007-08-31 21:07:00,0.73907,0.73907,0.73907,0.73907,1600000.0
2007-08-31 21:08:00,0.73921,0.73931,0.73917,0.73931,11200000.0
2007-08-31 21:09:00,0.73887,0.73909,0.73887,0.739,12800000.0
2007-08-31 21:10:00,0.73935,0.73943,0.73934,0.73938,9600000.0
2007-08-31 21:11:00,0.73908,0.73911,0.73904,0.7391,11200000.0
2007-08-31 21:12:00,0.73943,0.73944,0.73937,0.73941,8000000.0
2007-08-31 21:13:00,0.73933,0.73958,0.73932,0.73958,9600000.0
2007-08-31 21:14:00,0.73969,0.73976,0.73956,0.73976,11200000.0
2007-08-31 21:15:00,0.73967,0.73967,0.73945,0.73945,9600000.0
2007-08-31 21:16:00,0.73945,0.73946,0.7394,0.7394,11200000.0
2007-08-31 21:17:00,0.73945,0.73945,0.73925,0.73936,14400000.0
2007-08-31 21:18:00,0.73962,0.73973,0.73962,0.73973,17600000.0
2007-08-31 21:19:00,0.73967,0.7397,0.73957,0.7397,12800000.0
2007-08-31 21:20:00,0.73958,0.73958,0.73931,0.73946,11200000.0
2007-08-31 21:21:00,0.73941,0.73941,0.7393,0.73934,16000000.0
2007-08-31 21:22:00,0.73924,0.73933,0.73923,0.7393,12800000.0
2007-08-31 21:23:00,0.73929,0.73934,0.73925,0.73934,14400000.0
2007-08-31 21:24:00,0.7392,0.73933,0.7392,0.73933,9600000.0
2007-08-31 21:25:00,0.73923,0.73925,0.73916,0.73925,11200000.0
2007-08-31 21:27:00,0.73938,0.73948,0.73938,0.73938,14400000.0
2007-08-31 21:28:00,0.74017,0.74019,0.74013,0.74015,12800000.0
2007-08-31 21:29:00,0.73938,0.73952,0.73938,0.73952,11200000.0
2007-08-31 21:30:00,0.73958,0.73984,0.73958,0.73984,16000000.0
2007-08-31 21:31:00,0.73993,0.73997,0.73993,0.73993,9600000.0
2007-08-31 21:32:00,0.74012,0.74032,0.74009,0.74009,12800000.0
2007-08-31 21:33:00,0.74012,0.7404,0.74012,0.7404,9600000.0
2007-08-31 21:34:00,0.74044,0.74045,0.74037,0.74045,14400000.0
2007-08-31 21:35:00,0.74045,0.74053,0.7404,0.74042,12800000.0
2007-08-31 21:36:00,0.74054,0.74054,0.7404,0.74047,8000000.0
2007-08-31 21:37:00,0.74039,0.74039,0.74025,0.7403,9600000.0
2007-08-31 21:38:00,0.74025,0.74025,0.73991,0.73991,17600000.0
2007-08-31 21:39:00,0.74011,0.74018,0.74011,0.74016,16000000.0
2007-08-31 21:40:00,0.74015,0.74019,0.74011,0.74016,12800000.0
2007-08-31 21:41:00,0.74023,0.74026,0.74021,0.74025,11200000.0
2007-08-31 21:42:00,0.73982,0.74001,0.73982,0.74001,12800000.0
2007-08-31 21:44:00,0.74036,0.74038,0.74033,0.74038,16000000.0
2007-08-31 21:45:00,0.73985,0.7399,0.7398,0.73983,8000000.0
2007-08-31 21:46:00,0.7401,0.7401,0.73991,0.73991,14400000.0
2007-08-31 21:47:00,0.74018,0.74019,0.74014,0.74019,12800000.0
2007-08-31 21:48:00,0.73969,0.73973,0.73945,0.73945,14400000.0
2007-08-31 21:49:00,0.73937,0.73961,0.73926,0.73961,12800000.0
2007-08-31 21:50:00,0.73986,0.74009,0.73895,0.74002,14400000.0
2007-08-31 21:51:00,0.74004,0.74016,0.74004,0.74016,12800000.0
2007-08-31 21:52:00,0.74015,0.74026,0.74015,0.74021,11200000.0
2007-08-31 21:53:00,0.74018,0.74019,0.74013,0.74013,9600000.0
2007-08-31 21:54:00,0.74025,0.74031,0.74023,0.7403,12800000.0
2007-08-31 21:55:00,0.74023,0.74037,0.74023,0.74034,11200000.0
2007-08-31 21:56:00,0.74032,0.74045,0.74032,0.74045,11200000.0
2007-08-31 21:57:00,0.74029,0.74044,0.74029,0.7403,12800000.0
2007-08-31 21:58:00,0.74038,0.74054,0.74033,0.74054,17600000.0
2007-08-31 21:59:00,0.74057,0.74064,0.74043,0.74064,17600000.0
2007-08-31 22:00:00,0.74066,0.74066,0.74048,0.74048,14400000.0
2007-08-31 22:01:00,0.74046,0.74052,0.74037,0.74052,16000000.0
2007-08-31 22:02:00,0.74052,0.74064,0.74052,0.74054,12800000.0
2007-08-31 22:03:00,0.74068,0.7407,0.74056,0.7407,12800000.0
2007-08-31 22:04:00,0.74071,0.74071,0.7406,0.7406,8000000.0
2007-08-31 22:05:00,0.7405,0.7405,0.74045,0.74045,20800000.0
2007-08-31 22:06:00,0.74047,0.74054,0.74044,0.74054,11200000.0
2007-08-31 22:07:00,0.74062,0.7407,0.74058,0.74064,13200000.0
2007-08-31 22:08:00,0.74017,0.7402,0.74012,0.7402,11200000.0
2007-08-31 22:09:00,0.74064,0.74065,0.74045,0.74045,12800000.0
2007-08-31 22:10:00,0.74036,0.74046,0.74036,0.7404,12800000.0
2007-08-31 22:11:00,0.74042,0.74048,0.74037,0.74047,6400000.0
2007-08-31 22:12:00,0.74053,0.74059,0.74046,0.74059,17600000.0
2007-08-31 22:13:00,0.74049,0.74051,0.7404,0.74047,12800000.0
2007-08-31 22:14:00,0.74052,0.74073,0.74052,0.74071,8000000.0
2007-08-31 22:15:00,0.7408,0.7408,0.7406,0.7406,12800000.0
2007-08-31 22:16:00,0.74047,0.7405,0.74042,0.74042,13200000.0
2007-08-31 22:17:00,0.74049,0.74049,0.74034,0.74041,14400000.0
2007-08-31 22:18:00,0.74042,0.74042,0.74035,0.74035,9600000.0
2007-08-31 22:19:00,0.7404,0.7405,0.7404,0.74049,11200000.0
2007-08-31 22:20:00,0.74043,0.74047,0.74038,0.74038,11200000.0
2007-08-31 22:21:00,0.74038,0.74053,0.74036,0.74053,17600000.0
2007-08-31 22:22:00,0.74051,0.74051,0.74036,0.74036,11200000.0
2007-08-31 22:23:00,0.74013,0.74028,0.74013,0.74028,11200000.0
2007-08-31 22:24:00,0.7401,0.7402,0.7401,0.7402,12800000.0
2007-08-31 22:25:00,0.74045,0.74051,0.74031,0.74031,9600000.0
2007-08-31 22:26:00,0.74037,0.74051,0.74034,0.74051,17600000.0
2007-08-31 22:27:00,0.7406,0.74073,0.7406,0.74073,12800000.0
2007-08-31 22:28:00,0.74073,0.74073,0.74061,0.74061,12800000.0
2007-08-31 22:29:00,0.74067,0.74072,0.74055,0.74055,13200000.0
2007-08-31 22:30:00,0.74069,0.74141,0.74069,0.74141,14400000.0
2007-08-31 22:31:00,0.7413,0.7413,0.74095,0.7412,12800000.0
2007-08-31 22:32:00,0.74124,0.74124,0.74099,0.7411,14400000.0
2007-08-31 22:33:00,0.74121,0.74121,0.74109,0.74111,11200000.0
2007-08-31 22:34:00,0.74111,0.74111,0.74065,0.74065,11200000.0
2007-08-31 22:35:00,0.74052,0.74055,0.74049,0.74049,11200000.0
2007-08-31 22:36:00,0.7405,0.74065,0.7405,0.74063,14400000.0
2007-08-31 22:37:00,0.74074,0.74075,0.74056,0.74056,16400000.0
2007-08-31 22:38:00,0.74051,0.74053,0.74043,0.7405,11200000.0
2007-08-31 22:39:00,0.74044,0.74049,0.74039,0.74049,12800000.0
2007-08-31 22:40:00,0.74039,0.74039,0.73997,0.73997,11200000.0
2007-08-31 22:41:00,0.7397,0.73983,0.7397,0.73983,12800000.0
2007-08-31 22:42:00,0.73986,0.73988,0.73982,0.73988,10600000.0
2007-08-31 22:43:00,0.73987,0.73991,0.73984,0.7399,12800000.0
2007-08-31 22:44:00,0.73982,0.73988,0.73982,0.73987,11200000.0
2007-08-31 22:45:00,0.73987,0.73988,0.73981,0.73986,12200000.0
2007-08-31 22:46:00,0.73989,0.73997,0.73987,0.73997,16000000.0
2007-08-31 22:47:00,0.74005,0.74028,0.74003,0.74028,12800000.0
2007-08-31 22:48:00,0.74033,0.7404,0.74031,0.7404,11200000.0
2007-08-31 22:49:00,0.74026,0.74037,0.74025,0.74037,14400000.0
2007-08-31 22:50:00,0.74035,0.74035,0.74014,0.74021,12800000.0
2007-08-31 22:51:00,0.74018,0.74023,0.74016,0.74016,11200000.0
2007-08-31 22:52:00,0.73989,0.73989,0.73982,0.73984,12800000.0
2007-08-31 22:53:00,0.73985,0.74007,0.73985,0.74,12800000.0
2007-08-31 22:54:00,0.73963,0.73993,0.73963,0.73993,11200000.0
2007-08-31 22:55:00,0.74,0.74009,0.74,0.74004,12800000.0
2007-08-31 22:56:00,0.73999,0.73999,0.73988,0.73992,11200000.0
2007-08-31 22:57:00,0.73996,0.74009,0.73996,0.73997,16000000.0
2007-08-31 22:58:00,0.73998,0.7401,0.73998,0.7401,6400000.0
2007-08-31 22:59:00,0.74005,0.74005,0.73993,0.74003,11200000.0
2007-09-02 23:00:00,0.73982,0.73982,0.73828,0.73828,16000000.0
2007-09-02 23:03:00,0.738,0.73816,0.738,0.73816,11200000.0
2007-09-02 23:04:00,0.73845,0.7385,0.73842,0.73848,17600000.0
2007-09-02 23:05:00,0.73845,0.73845,0.7382,0.73822,12800000.0
2007-09-02 23:06:00,0.73825,0.73849,0.73825,0.73849,14400000.0
2007-09-02 23:09:00,0.7384,0.7384,0.73835,0.73837,12800000.0
2007-09-02 23:12:00,0.73818,0.73818,0.73818,0.73818,1600000.0
2007-09-02 23:13:00,0.73838,0.73868,0.73838,0.73855,11200000.0
2007-09-02 23:15:00,0.73867,0.7387,0.73863,0.7387,12800000.0
2007-09-02 23:16:00,0.73848,0.7385,0.7384,0.7384,11200000.0
2007-09-02 23:17:00,0.73837,0.73864,0.73837,0.73864,11200000.0
2007-09-02 23:18:00,0.73845,0.73848,0.73845,0.73845,11200000.0
2007-09-02 23:19:00,0.73855,0.7386,0.7385,0.73858,16000000.0
2007-09-02 23:21:00,0.73862,0.739,0.73862,0.739,9600000.0
2007-09-02 23:22:00,0.73899,0.73916,0.73899,0.7391,6400000.0
2007-09-02 23:23:00,0.7393,0.7393,0.7393,0.7393,3200000.0
2007-09-02 23:24:00,0.73917,0.73943,0.73835,0.73943,16400000.0
2007-09-02 23:25:00,0.73923,0.73928,0.73922,0.73925,16000000.0
2007-09-02 23:26:00,0.73914,0.73917,0.73911,0.73911,9600000.0
2007-09-02 23:27:00,0.73897,0.73912,0.73897,0.73899,16000000.0
2007-09-02 23:28:00,0.73893,0.73901,0.73867,0.73867,12800000.0
2007-09-02 23:30:00,0.73799,0.73803,0.73792,0.73802,36800000.0
2007-09-02 23:33:00,0.73825,0.7383,0.73795,0.73813,11200000.0
2007-09-02 23:36:00,0.7382,0.7382,0.73809,0.7382,11200000.0
2007-09-02 23:37:00,0.73865,0.73865,0.73852,0.73852,12800000.0
2007-09-02 23:38:00,0.7384,0.73848,0.7384,0.73847,12800000.0
2007-09-02 23:39:00,0.7384,0.7384,0.7383,0.7384,8000000.0
2007-09-02 23:42:00,0.73825,0.7383,0.73821,0.73822,11200000.0
2007-09-02 23:45:00,0.73834,0.73875,0.73834,0.73875,12800000.0
2007-09-02 23:46:00,0.73871,0.73871,0.73824,0.73824,13200000.0
2007-09-02 23:47:00,0.73808,0.73836,0.73808,0.73836,12800000.0
2007-09-02 23:48:00,0.73844,0.73854,0.73841,0.73841,16000000.0
2007-09-02 23:49:00,0.73854,0.73867,0.73854,0.73859,8000000.0
2007-09-02 23:50:00,0.73852,0.73857,0.73818,0.73854,17600000.0
2007-09-02 23:51:00,0.73834,0.73871,0.73834,0.73871,12800000.0
2007-09-02 23:52:00,0.7386,0.73866,0.7386,0.73862,11200000.0
2007-09-02 23:53:00,0.73861,0.73861,0.73831,0.73854,16000000.0
2007-09-02 23:54:00,0.73839,0.73858,0.73834,0.73843,11200000.0
2007-09-02 23:55:00,0.73801,0.73831,0.73794,0.73831,17600000.0
2007-09-02 23:56:00,0.73837,0.73854,0.73827,0.73854,11200000.0
2007-09-02 23:57:00,0.73822,0.73858,0.73822,0.73854,12800000.0
2007-09-02 23:59:00,0.73862,0.73867,0.73855,0.73867,11200000.0
2007-09-03 00:00:00,0.7384,0.7384,0.73827,0.73835,12800000.0
2007-09-03 00:01:00,0.73877,0.73877,0.73877,0.73877,6400000.0
2007-09-03 00:02:00,0.73893,0.73899,0.73884,0.73885,14400000.0
2007-09-03 00:03:00,0.73855,0.7388,0.73841,0.73855,14400000.0
2007-09-03 00:04:00,0.73874,0.73875,0.73863,0.73875,9600000.0
2007-09-03 00:05:00,0.73869,0.73885,0.73869,0.73882,11200000.0
2007-09-03 00:06:00,0.73873,0.73887,0.73873,0.73883,11200000.0
2007-09-03 00:08:00,0.73872,0.7388,0.73872,0.7388,11200000.0
2007-09-03 00:09:00,0.73876,0.73886,0.73876,0.73886,12800000.0
2007-09-03 00:10:00,0.7387,0.73879,0.7387,0.73877,11200000.0
2007-09-03 00:11:00,0.73871,0.73881,0.73871,0.73881,17600000.0
2007-09-03 00:12:00,0.73865,0.73883,0.73865,0.73868,11200000.0
2007-09-03 00:15:00,0.73867,0.7387,0.73867,0.7387,12800000.0
2007-09-03 00:18:00,0.73857,0.73858,0.73857,0.73858,8000000.0
2007-09-03 00:19:00,0.7398,0.7398,0.73927,0.73927,14400000.0
2007-09-03 00:21:00,0.73858,0.73883,0.73858,0.73878,10600000.0
2007-09-03 00:22:00,0.73881,0.73918,0.73881,0.73918,12800000.0
2007-09-03 00:23:00,0.73924,0.73953,0.73924,0.73953,16000000.0
2007-09-03 00:24:00,0.7397,0.73989,0.7397,0.73988,16000000.0
2007-09-03 00:25:00,0.73991,0.74019,0.73991,0.74019,11200000.0
2007-09-03 00:26:00,0.74046,0.74046,0.74038,0.7404,12800000.0
2007-09-03 00:27:00,0.74033,0.74037,0.7403,0.74035,12800000.0
2007-09-03 00:28:00,0.74026,0.74031,0.74021,0.74026,11200000.0
2007-09-03 00:29:00,0.74046,0.74065,0.74046,0.74065,6400000.0
2007-09-03 00:30:00,0.74068,0.74083,0.74068,0.74083,11200000.0
2007-09-03 00:31:00,0.74082,0.7409,0.74082,0.7409,9600000.0
2007-09-03 00:32:00,0.74074,0.74094,0.7407,0.74094,17600000.0
2007-09-03 00:33:00,0.74103,0.74104,0.74088,0.74088,9600000.0
2007-09-03 00:34:00,0.74073,0.74078,0.74066,0.74078,11200000.0
2007-09-03 00:35:00,0.74088,0.741,0.74088,0.74093,9600000.0
2007-09-03 00:36:00,0.74082,0.74086,0.74061,0.74061,11200000.0
2007-09-03 00:37:00,0.7406,0.74071,0.74048,0.74048,11200000.0
2007-09-03 00:38:00,0.74069,0.74074,0.74056,0.74056,16000000.0
2007-09-03 00:39:00,0.74047,0.74048,0.74033,0.74035,17600000.0
2007-09-03 00:40:00,0.74037,0.74037,0.7403,0.7403,11200000.0
2007-09-03 00:41:00,0.74033,0.74036,0.74023,0.74036,12800000.0
2007-09-03 00:42:00,0.74024,0.74036,0.74024,0.74036,11200000.0
2007-09-03 00:43:00,0.74134,0.74141,0.74132,0.7414,11200000.0
2007-09-03 00:44:00,0.74036,0.74036,0.74033,0.74033,4800000.0
2007-09-03 00:45:00,0.74002,0.74021,0.73991,0.74021,13800000.0
2007-09-03 00:46:00,0.74017,0.7402,0.74017,0.74018,12800000.0
2007-09-03 00:47:00,0.7403,0.74036,0.7403,0.7403,9600000.0
2007-09-03 00:48:00,0.74032,0.74032,0.74022,0.74025,11200000.0
2007-09-03 00:49:00,0.74042,0.74046,0.74039,0.74045,12800000.0
2007-09-03 00:50:00,0.74038,0.74038,0.74035,0.74035,4800000.0
2007-09-03 00:51:00,0.74042,0.74048,0.74042,0.74044,11200000.0
2007-09-03 00:52:00,0.74062,0.74069,0.74061,0.74069,11200000.0
2007-09-03 00:53:00,0.7407,0.74072,0.74064,0.74072,9600000.0
2007-09-03 00:54:00,0.74068,0.74069,0.74055,0.74055,11200000.0
2007-09-03 00:55:00,0.74145,0.74145,0.74139,0.74145,12800000.0
2007-09-03 00:56:00,0.74062,0.74106,0.74062,0.74106,14800000.0
2007-09-03 00:57:00,0.7413,0.74135,0.74124,0.74124,11200000.0
2007-09-03 00:58:00,0.7412,0.74129,0.7412,0.74129,9600000.0
2007-09-03 00:59:00,0.74123,0.74132,0.74123,0.74126,8000000.0
2007-09-03 01:00:00,0.74132,0.74135,0.74109,0.74122,13200000.0
2007-09-03 01:01:00,0.74108,0.74111,0.74092,0.74095,12800000.0
2007-09-03 01:02:00,0.74124,0.74124,0.7412,0.7412,11200000.0
2007-09-03 01:03:00,0.7413,0.7413,0.7412,0.74121,8000000.0
2007-09-03 01:04:00,0.74138,0.74169,0.74138,0.74161,11200000.0
2007-09-03 01:05:00,0.74162,0.74162,0.74151,0.74158,17600000.0
2007-09-03 01:06:00,0.74155,0.74155,0.74131,0.74131,12800000.0
2007-09-03 01:07:00,0.74133,0.74138,0.74133,0.74138,4800000.0
2007-09-03 01:08:00,0.74142,0.7415,0.74142,0.7415,3200000.0
2007-09-03 01:09:00,0.74159,0.74159,0.74147,0.74153,17600000.0
2007-09-03 01:10:00,0.74151,0.74157,0.74151,0.74157,8000000.0
2007-09-03 01:11:00,0.74155,0.7416,0.74155,0.74158,12800000.0
2007-09-03 01:12:00,0.74147,0.7415,0.74132,0.74147,16000000.0
2007-09-03 01:13:00,0.74158,0.74163,0.74148,0.74163,11200000.0
2007-09-03 01:14:00,0.74134,0.74134,0.74133,0.74133,3200000.0
2007-09-03 01:15:00,0.7413,0.74131,0.74121,0.74126,16000000.0
2007-09-03 01:16:00,0.74122,0.74122,0.7409,0.7409,14400000.0
2007-09-03 01:17:00,0.74091,0.74107,0.74091,0.74107,9600000.0
2007-09-03 01:18:00,0.74103,0.74108,0.741,0.741,16000000.0
2007-09-03 01:19:00,0.74096,0.74096,0.74087,0.74087,11200000.0
2007-09-03 01:20:00,0.74183,0.74186,0.74183,0.74186,3200000.0
2007-09-03 01:21:00,0.74097,0.74112,0.74096,0.74112,13200000.0
2007-09-03 01:22:00,0.74105,0.74106,0.74096,0.74102,12800000.0
2007-09-03 01:23:00,0.74115,0.74123,0.74111,0.74111,9600000.0
2007-09-03 01:24:00,0.74116,0.74116,0.74093,0.74093,8400000.0
2007-09-03 01:25:00,0.74101,0.74111,0.74095,0.74111,11200000.0
2007-09-03 01:26:00,0.74112,0.74112,0.74101,0.74102,12800000.0
2007-09-03 01:27:00,0.74113,0.74116,0.74097,0.74116,16000000.0
2007-09-03 01:28:00,0.74116,0.74116,0.74102,0.74102,14400000.0
2007-09-03 01:29:00,0.74103,0.74103,0.74095,0.74101,17600000.0
2007-09-03 01:30:00,0.74087,0.74102,0.74084,0.74102,11200000.0
2007-09-03 01:31:00,0.7411,0.7411,0.74097,0.74098,6400000.0
2007-09-03 01:32:00,0.74096,0.74096,0.74091,0.74091,3200000.0
2007-09-03 01:33:00,0.74084,0.74093,0.74084,0.7409,11200000.0
2007-09-03 01:34:00,0.74094,0.74094,0.74075,0.74075,11600000.0
2007-09-03 01:35:00,0.74047,0.74047,0.74014,0.74023,17600000.0
2007-09-03 01:36:00,0.74036,0.74047,0.74034,0.74034,16000000.0
2007-09-03 01:37:00,0.74032,0.7406,0.74032,0.7406,12800000.0
2007-09-03 01:38:00,0.74066,0.74086,0.74062,0.74078,11200000.0
2007-09-03 01:39:00,0.74067,0.74067,0.74028,0.74059,16000000.0
2007-09-03 01:40:00,0.74071,0.74074,0.74071,0.74074,4800000.0
2007-09-03 01:41:00,0.7408,0.74087,0.7408,0.74087,11200000.0
2007-09-03 01:42:00,0.74094,0.74106,0.74091,0.74103,12800000.0
2007-09-03 01:44:00,0.74104,0.7411,0.74102,0.7411,11600000.0
2007-09-03 01:45:00,0.74106,0.74106,0.74093,0.74093,14400000.0
2007-09-03 01:46:00,0.74079,0.74086,0.7405,0.74086,12800000.0
2007-09-03 01:47:00,0.74077,0.7408,0.74073,0.7408,11200000.0
2007-09-03 01:48:00,0.74094,0.74094,0.74071,0.74071,11200000.0
2007-09-03 01:49:00,0.74082,0.74085,0.74074,0.7408,11200000.0
2007-09-03 01:51:00,0.74045,0.74048,0.74038,0.74047,9600000.0
2007-09-03 01:52:00,0.74089,0.74097,0.74089,0.74097,3200000.0
2007-09-03 01:53:00,0.74098,0.74104,0.74096,0.74104,8000000.0
2007-09-03 01:54:00,0.74087,0.74107,0.74087,0.74102,11200000.0
2007-09-03 01:55:00,0.74105,0.74107,0.74103,0.74103,6400000.0
2007-09-03 01:56:00,0.74102,0.74102,0.74051,0.7406,9000000.0
2007-09-03 01:57:00,0.74082,0.74089,0.74082,0.74089,12800000.0
2007-09-03 01:58:00,0.74088,0.74088,0.74073,0.74073,11200000.0
2007-09-03 02:00:00,0.74038,0.74046,0.74038,0.74046,3200000.0
2007-09-03 02:01:00,0.74068,0.74076,0.74056,0.74076,9600000.0
2007-09-03 02:02:00,0.74167,0.74167,0.74161,0.74161,12800000.0
2007-09-03 02:03:00,0.74078,0.74079,0.74077,0.74077,9600000.0
2007-09-03 02:04:00,0.7407,0.7407,0.74036,0.74036,11200000.0
2007-09-03 02:05:00,0.74042,0.74046,0.7404,0.74044,12800000.0
2007-09-03 02:06:00,0.74049,0.74049,0.74037,0.74041,11200000.0
2007-09-03 02:07:00,0.74054,0.74072,0.74054,0.74059,11200000.0
2007-09-03 02:08:00,0.74061,0.74078,0.74059,0.74076,18000000.0
2007-09-03 02:09:00,0.74067,0.74078,0.74067,0.74072,12800000.0
2007-09-03 02:10:00,0.74074,0.74077,0.74074,0.74075,4800000.0
2007-09-03 02:11:00,0.7408,0.7408,0.74065,0.74069,11200000.0
2007-09-03 02:12:00,0.7407,0.7408,0.74067,0.74067,12800000.0
2007-09-03 02:13:00,0.74072,0.74072,0.74064,0.74067,16000000.0
2007-09-03 02:14:00,0.74067,0.74076,0.74062,0.74062,8000000.0
2007-09-03 02:15:00,0.7406,0.74069,0.74059,0.74069,11200000.0
2007-09-03 02:16:00,0.7405,0.7405,0.74028,0.74042,17600000.0
2007-09-03 02:17:00,0.74061,0.74061,0.74052,0.74056,12800000.0
2007-09-03 02:18:00,0.74037,0.74052,0.74037,0.74048,11200000.0
2007-09-03 02:19:00,0.74055,0.74059,0.74043,0.74047,12800000.0
2007-09-03 02:20:00,0.74052,0.7406,0.74052,0.74058,12800000.0
2007-09-03 02:21:00,0.74028,0.74043,0.74028,0.74042,12800000.0
2007-09-03 02:22:00,0.74049,0.74049,0.7404,0.74043,11200000.0
2007-09-03 02:23:00,0.74045,0.74059,0.74045,0.74054,14400000.0
2007-09-03 02:24:00,0.74055,0.74057,0.74052,0.74057,11600000.0
2007-09-03 02:25:00,0.74066,0.74066,0.73961,0.74058,8000000.0
2007-09-03 02:26:00,0.74067,0.74071,0.74064,0.74071,11200000.0
2007-09-03 02:27:00,0.7407,0.74078,0.7407,0.74078,17600000.0
2007-09-03 02:28:00,0.74078,0.74078,0.74066,0.74071,8000000.0
2007-09-03 02:29:00,0.74079,0.7408,0.73972,0.74068,11200000.0
2007-09-03 02:30:00,0.74076,0.74082,0.74072,0.74082,11200000.0
2007-09-03 02:31:00,0.74063,0.74074,0.74063,0.74068,11200000.0
2007-09-03 02:32:00,0.74072,0.74074,0.74054,0.74064,14400000.0
2007-09-03 02:33:00,0.74032,0.74043,0.74032,0.74043,4800000.0
2007-09-03 02:34:00,0.74072,0.74074,0.7406,0.74072,11200000.0
2007-09-03 02:35:00,0.74071,0.74071,0.74063,0.74066,11200000.0
2007-09-03 02:36:00,0.74031,0.74041,0.74031,0.74041,4800000.0
2007-09-03 02:37:00,0.74059,0.74066,0.74057,0.74063,11200000.0
2007-09-03 02:38:00,0.74072,0.74089,0.74072,0.74089,12800000.0
2007-09-03 02:39:00,0.74102,0.74112,0.74098,0.74098,14400000.0
2007-09-03 02:40:00,0.74082,0.74084,0.74074,0.74084,12800000.0
2007-09-03 02:41:00,0.74085,0.74097,0.73991,0.73991,11200000.0
2007-09-03 02:42:00,0.74088,0.741,0.74088,0.741,11200000.0
2007-09-03 02:43:00,0.74104,0.74104,0.74096,0.74101,16000000.0
2007-09-03 02:44:00,0.74087,0.74093,0.74082,0.74087,13600000.0
2007-09-03 02:45:00,0.74099,0.74099,0.74077,0.74077,12800000.0
2007-09-03 02:46:00,0.74078,0.7408,0.74066,0.74066,8400000.0
2007-09-03 02:47:00,0.74061,0.74061,0.7404,0.74043,14400000.0
2007-09-03 02:48:00,0.74058,0.74058,0.74045,0.7405,17600000.0
2007-09-03 02:49:00,0.74047,0.74051,0.74036,0.74044,13200000.0
2007-09-03 02:50:00,0.74045,0.74054,0.74045,0.74047,11200000.0
2007-09-03 02:51:00,0.74048,0.74048,0.74037,0.74046,12800000.0
2007-09-03 02:52:00,0.74047,0.74055,0.74047,0.74047,16000000.0
2007-09-03 02:53:00,0.74035,0.74038,0.7402,0.74027,11200000.0
2007-09-03 02:54:00,0.7402,0.74024,0.74018,0.7402,9600000.0
2007-09-03 02:55:00,0.74024,0.74024,0.74001,0.74001,11200000.0
2007-09-03 02:56:00,0.73991,0.73991,0.73972,0.73972,16000000.0
2007-09-03 02:57:00,0.73968,0.73968,0.7396,0.7396,3200000.0
2007-09-03 02:58:00,0.73942,0.73947,0.73942,0.73942,8000000.0
2007-09-03 02:59:00,0.7395,0.7395,0.7394,0.73945,11200000.0
2007-09-03 03:00:00,0.73951,0.73964,0.73945,0.73964,16000000.0
2007-09-03 03:01:00,0.73956,0.73956,0.73943,0.73943,11200000.0
2007-09-03 03:02:00,0.73922,0.73937,0.73922,0.73937,11200000.0
2007-09-03 03:03:00,0.73918,0.73922,0.73813,0.73922,12800000.0
2007-09-03 03:04:00,0.73929,0.73934,0.73917,0.73934,12800000.0
2007-09-03 03:05:00,0.73937,0.73946,0.73934,0.73946,12800000.0
2007-09-03 03:06:00,0.73904,0.73932,0.73903,0.73932,11200000.0
2007-09-03 03:07:00,0.73958,0.73976,0.73958,0.73976,11200000.0
2007-09-03 03:08:00,0.7395,0.7395,0.73942,0.73945,16000000.0
2007-09-03 03:09:00,0.73975,0.73976,0.73964,0.73964,9600000.0
2007-09-03 03:10:00,0.73971,0.73971,0.7395,0.7395,12800000.0
2007-09-03 03:11:00,0.73971,0.73986,0.73971,0.73977,12800000.0
2007-09-03 03:12:00,0.73984,0.7399,0.73978,0.73978,14400000.0
2007-09-03 03:13:00,0.73982,0.73982,0.73961,0.73961,11000000.0
2007-09-03 03:14:00,0.73968,0.73969,0.73953,0.73953,17600000.0
2007-09-03 03:15:00,0.73969,0.73992,0.73969,0.73992,9600000.0
2007-09-03 03:16:00,0.7399,0.73997,0.7399,0.7399,11600000.0
2007-09-03 03:17:00,0.73982,0.73982,0.73957,0.73971,11600000.0
2007-09-03 03:18:00,0.7395,0.7396,0.73948,0.7396,12800000.0
2007-09-03 03:19:00,0.73978,0.73987,0.73971,0.73987,8000000.0
2007-09-03 03:20:00,0.74007,0.74021,0.74007,0.74021,9600000.0
2007-09-03 03:21:00,0.74024,0.74027,0.7402,0.74021,14400000.0
2007-09-03 03:22:00,0.7402,0.7402,0.73997,0.74016,12800000.0
2007-09-03 03:23:00,0.74035,0.74063,0.74035,0.74063,11600000.0
2007-09-03 03:24:00,0.74064,0.74064,0.74049,0.74049,8000000.0
2007-09-03 03:25:00,0.74069,0.74088,0.74069,0.74083,11600000.0
2007-09-03 03:26:00,0.74064,0.74065,0.74054,0.74059,16000000.0
2007-09-03 03:27:00,0.74056,0.74064,0.74056,0.74061,12200000.0
2007-09-03 03:28:00,0.74048,0.74051,0.74043,0.74044,11200000.0
2007-09-03 03:29:00,0.74046,0.74048,0.74029,0.74029,12800000.0
2007-09-03 03:30:00,0.74045,0.74076,0.74045,0.74068,16000000.0
2007-09-03 03:31:00,0.74075,0.74077,0.73972,0.74076,11200000.0
2007-09-03 03:32:00,0.74082,0.74132,0.74082,0.74132,8000000.0
2007-09-03 03:33:00,0.74133,0.74133,0.74122,0.74122,8000000.0
2007-09-03 03:34:00,0.74112,0.74112,0.74098,0.74098,11200000.0
2007-09-03 03:35:00,0.74092,0.74098,0.74092,0.74098,8000000.0
2007-09-03 03:36:00,0.74111,0.74111,0.7411,0.74111,4800000.0
2007-09-03 03:37:00,0.74124,0.74124,0.74113,0.74113,11200000.0
2007-09-03 03:38:00,0.74113,0.74113,0.74107,0.74107,16000000.0
2007-09-03 03:39:00,0.74103,0.74122,0.74103,0.74122,16000000.0
2007-09-03 03:40:00,0.74101,0.74121,0.74101,0.74121,8000000.0
2007-09-03 03:41:00,0.74114,0.74125,0.74114,0.74125,17600000.0
2007-09-03 03:42:00,0.74121,0.74125,0.74105,0.74125,11600000.0
2007-09-03 03:43:00,0.74125,0.74125,0.74108,0.74108,11200000.0
2007-09-03 03:44:00,0.74093,0.7411,0.74093,0.74108,12800000.0
2007-09-03 03:45:00,0.74131,0.74131,0.74104,0.74107,11200000.0
2007-09-03 03:46:00,0.74096,0.74101,0.74089,0.74094,11600000.0
2007-09-03 03:47:00,0.74114,0.74122,0.74114,0.74122,12800000.0
2007-09-03 03:48:00,0.74122,0.74126,0.7412,0.7412,9600000.0
2007-09-03 03:49:00,0.7408,0.74095,0.7408,0.74095,11200000.0
2007-09-03 03:50:00,0.7411,0.7411,0.74001,0.74106,16000000.0
2007-09-03 03:51:00,0.7407,0.74083,0.7407,0.74083,12800000.0
2007-09-03 03:52:00,0.74107,0.74107,0.74091,0.74101,15400000.0
2007-09-03 03:53:00,0.74081,0.7409,0.74081,0.74088,14400000.0
2007-09-03 03:54:00,0.74105,0.74119,0.74105,0.74119,11200000.0
2007-09-03 03:55:00,0.74121,0.74121,0.74107,0.7411,18000000.0
2007-09-03 03:56:00,0.7407,0.7407,0.74038,0.74045,17600000.0
2007-09-03 03:57:00,0.74044,0.74044,0.7404,0.74044,9600000.0
2007-09-03 03:58:00,0.7405,0.7406,0.74047,0.74047,17600000.0
2007-09-03 03:59:00,0.74064,0.74086,0.74064,0.74086,12800000.0
2007-09-03 04:00:00,0.74092,0.74102,0.74089,0.74102,12800000.0
2007-09-03 04:01:00,0.74082,0.74088,0.74073,0.74073,12800000.0
2007-09-03 04:02:00,0.7407,0.7407,0.7406,0.74065,17600000.0
2007-09-03 04:03:00,0.74071,0.74075,0.74045,0.74067,11200000.0
2007-09-03 04:04:00,0.74064,0.74066,0.7406,0.74064,12800000.0
2007-09-03 04:05:00,0.74067,0.74067,0.74053,0.74053,8000000.0
2007-09-03 04:06:00,0.74055,0.74055,0.74045,0.74053,11200000.0
2007-09-03 04:07:00,0.74054,0.74073,0.74049,0.74071,16000000.0
2007-09-03 04:08:00,0.74074,0.7408,0.74057,0.74075,17600000.0
2007-09-03 04:09:00,0.74081,0.74086,0.74068,0.74068,16000000.0
2007-09-03 04:10:00,0.74077,0.74077,0.74063,0.74063,11200000.0
2007-09-03 04:11:00,0.74064,0.7408,0.74064,0.7408,8000000.0
2007-09-03 04:12:00,0.74082,0.74082,0.74076,0.74076,4800000.0
2007-09-03 04:13:00,0.74073,0.74074,0.74041,0.74041,11200000.0
2007-09-03 04:14:00,0.74081,0.74081,0.74059,0.74071,12800000.0
2007-09-03 04:15:00,0.74063,0.74063,0.74044,0.74046,17600000.0
2007-09-03 04:16:00,0.74064,0.7407,0.74061,0.74062,12200000.0
2007-09-03 04:17:00,0.74033,0.7404,0.74033,0.7404,17600000.0
2007-09-03 04:18:00,0.7401,0.7401,0.74007,0.74007,14400000.0
2007-09-03 04:19:00,0.74051,0.74066,0.74051,0.7406,8000000.0
2007-09-03 04:20:00,0.74056,0.74059,0.74053,0.74059,8000000.0
2007-09-03 04:21:00,0.74062,0.74068,0.74058,0.74068,12800000.0
2007-09-03 04:22:00,0.74028,0.74028,0.74016,0.74027,16000000.0
2007-09-03 04:23:00,0.74058,0.74058,0.73952,0.74056,14400000.0
2007-09-03 04:24:00,0.74049,0.74056,0.7404,0.7404,11200000.0
2007-09-03 04:25:00,0.74037,0.74046,0.74034,0.74046,11200000.0
2007-09-03 04:26:00,0.74053,0.74061,0.74052,0.74055,16000000.0
2007-09-03 04:27:00,0.74054,0.74064,0.74054,0.7406,11200000.0
2007-09-03 04:28:00,0.7405,0.7405,0.74041,0.74041,12800000.0
2007-09-03 04:29:00,0.74105,0.74105,0.7409,0.74094,36800000.0
2007-09-03 04:30:00,0.74045,0.74054,0.74043,0.74049,11200000.0
2007-09-03 04:31:00,0.7406,0.74063,0.74047,0.74047,9600000.0
2007-09-03 04:32:00,0.74025,0.7403,0.74025,0.7403,11200000.0
2007-09-03 04:33:00,0.74005,0.74008,0.74002,0.74007,12800000.0
2007-09-03 04:34:00,0.74054,0.74066,0.74054,0.74061,11200000.0
2007-09-03 04:35:00,0.74072,0.74079,0.7407,0.7407,16400000.0
2007-09-03 04:36:00,0.7407,0.7407,0.74061,0.74062,14400000.0
2007-09-03 04:37:00,0.74028,0.74036,0.74028,0.74036,8000000.0
2007-09-03 04:38:00,0.74057,0.74068,0.73961,0.74068,14400000.0
2007-09-03 04:39:00,0.74038,0.7404,0.74022,0.7404,12800000.0
2007-09-03 04:41:00,0.7407,0.7407,0.74066,0.74068,8000000.0
2007-09-03 04:42:00,0.74027,0.7403,0.7402,0.7402,9600000.0
2007-09-03 04:43:00,0.74128,0.74141,0.74128,0.74134,11200000.0
2007-09-03 04:44:00,0.74062,0.7407,0.74062,0.74069,12800000.0
2007-09-03 04:45:00,0.74035,0.7404,0.74035,0.74038,14400000.0
2007-09-03 04:46:00,0.74135,0.74139,0.74133,0.74133,11200000.0
2007-09-03 04:48:00,0.74067,0.74067,0.74059,0.74062,9600000.0
2007-09-03 04:50:00,0.74062,0.74068,0.74059,0.74059,8000000.0
2007-09-03 04:51:00,0.74,0.74008,0.74,0.74005,12800000.0
2007-09-03 04:52:00,0.74086,0.74125,0.74004,0.74094,11200000.0
2007-09-03 04:53:00,0.74085,0.74086,0.74078,0.74083,11200000.0
2007-09-03 04:54:00,0.74087,0.74116,0.74087,0.74116,17600000.0
2007-09-03 04:55:00,0.74106,0.74113,0.74104,0.74108,11200000.0
2007-09-03 04:56:00,0.7413,0.74135,0.74125,0.74129,12800000.0
2007-09-03 04:57:00,0.74128,0.7414,0.74122,0.7414,11200000.0
2007-09-03 04:58:00,0.74143,0.74156,0.74125,0.74125,9600000.0
2007-09-03 04:59:00,0.74082,0.74095,0.74077,0.74077,12800000.0
2007-09-03 05:00:00,0.74095,0.74102,0.74086,0.74092,11200000.0
2007-09-03 05:01:00,0.74063,0.7409,0.74063,0.74075,14800000.0
2007-09-03 05:02:00,0.74073,0.74074,0.74067,0.74071,16000000.0
2007-09-03 05:03:00,0.74072,0.74081,0.74072,0.74081,12800000.0
2007-09-03 05:04:00,0.74094,0.74097,0.74084,0.74092,14400000.0
2007-09-03 05:05:00,0.74091,0.741,0.74091,0.74097,11200000.0
2007-09-03 05:06:00,0.7408,0.74086,0.74078,0.74082,11200000.0
2007-09-03 05:07:00,0.74077,0.74077,0.74064,0.74068,11200000.0
2007-09-03 05:08:00,0.74082,0.74088,0.74077,0.74088,12800000.0
2007-09-03 05:09:00,0.74044,0.74076,0.74044,0.74069,16000000.0
2007-09-03 05:10:00,0.74063,0.74063,0.74044,0.74052,9600000.0
2007-09-03 05:11:00,0.74058,0.74085,0.74058,0.7406,13200000.0
2007-09-03 05:12:00,0.74022,0.74022,0.74021,0.74021,3200000.0
2007-09-03 05:13:00,0.74052,0.74055,0.74035,0.74055,6400000.0
2007-09-03 05:14:00,0.74035,0.7404,0.74032,0.74035,11200000.0
2007-09-03 05:15:00,0.74056,0.74056,0.74043,0.74043,11200000.0
2007-09-03 05:16:00,0.74075,0.74082,0.74075,0.74082,3200000.0
2007-09-03 05:17:00,0.74085,0.74085,0.74076,0.74083,11200000.0
2007-09-03 05:18:00,0.74075,0.74075,0.74064,0.74066,11200000.0
2007-09-03 05:19:00,0.74052,0.74066,0.74052,0.74066,6400000.0
2007-09-03 05:21:00,0.74038,0.7404,0.74035,0.74038,11200000.0
2007-09-03 05:22:00,0.74075,0.74079,0.74068,0.74068,11200000.0
2007-09-03 05:23:00,0.7407,0.7407,0.74044,0.74044,12800000.0
2007-09-03 05:24:00,0.74036,0.74045,0.74032,0.74034,17600000.0
2007-09-03 05:25:00,0.74007,0.7401,0.74002,0.74002,17600000.0
2007-09-03 05:26:00,0.74023,0.74036,0.74023,0.74026,16000000.0
2007-09-03 05:27:00,0.74033,0.74033,0.7402,0.74024,12800000.0
2007-09-03 05:28:00,0.73999,0.74001,0.73984,0.74001,11200000.0
2007-09-03 05:29:00,0.73998,0.74002,0.73992,0.73998,11200000.0
2007-09-03 05:30:00,0.73982,0.73999,0.73965,0.73999,11200000.0
2007-09-03 05:31:00,0.73981,0.73981,0.73871,0.73871,9600000.0
2007-09-03 05:32:00,0.73971,0.73971,0.73946,0.73946,18000000.0
2007-09-03 05:33:00,0.73941,0.73951,0.73941,0.73951,16000000.0
2007-09-03 05:34:00,0.73959,0.73972,0.73862,0.73969,9600000.0
2007-09-03 05:35:00,0.73982,0.73993,0.73982,0.73993,10000000.0
2007-09-03 05:36:00,0.73936,0.73963,0.73936,0.73963,9600000.0
2007-09-03 05:37:00,0.73998,0.73998,0.73995,0.73995,6400000.0
2007-09-03 05:38:00,0.73989,0.74007,0.73989,0.74007,12800000.0
2007-09-03 05:39:00,0.74005,0.74005,0.73994,0.73994,17600000.0
2007-09-03 05:40:00,0.73994,0.74002,0.73988,0.73996,14400000.0
2007-09-03 05:41:00,0.73974,0.7399,0.73974,0.73989,12800000.0
2007-09-03 05:42:00,0.73991,0.73994,0.73987,0.73987,12800000.0
2007-09-03 05:43:00,0.7398,0.7398,0.73967,0.7397,11200000.0
2007-09-03 05:44:00,0.73937,0.73938,0.73933,0.73933,9600000.0
2007-09-03 05:45:00,0.7396,0.7396,0.73937,0.73937,11200000.0
2007-09-03 05:46:00,0.73928,0.73943,0.73928,0.73935,12800000.0
2007-09-03 05:47:00,0.73952,0.73969,0.73948,0.73969,12800000.0
2007-09-03 05:48:00,0.73965,0.73975,0.73965,0.73975,13200000.0
2007-09-03 05:49:00,0.73973,0.73978,0.73966,0.73966,17600000.0
2007-09-03 05:50:00,0.73967,0.7397,0.73963,0.73968,12800000.0
2007-09-03 05:51:00,0.73966,0.73972,0.73959,0.73972,11200000.0
2007-09-03 05:52:00,0.73968,0.7397,0.73962,0.7397,18000000.0
2007-09-03 05:53:00,0.7397,0.7398,0.7397,0.7398,16000000.0
2007-09-03 05:54:00,0.73935,0.73963,0.73935,0.73963,11200000.0
2007-09-03 05:55:00,0.7398,0.73981,0.73971,0.73973,14800000.0
2007-09-03 05:56:00,0.73977,0.7399,0.73977,0.7398,17600000.0
2007-09-03 05:57:00,0.73937,0.7394,0.73937,0.73937,9600000.0
2007-09-03 05:58:00,0.73988,0.73995,0.73988,0.73988,12800000.0
2007-09-03 05:59:00,0.73982,0.73991,0.73981,0.73985,17600000.0
2007-09-03 06:00:00,0.73993,0.73993,0.73981,0.73984,16000000.0
2007-09-03 06:01:00,0.74007,0.7402,0.74007,0.7402,12800000.0
2007-09-03 06:02:00,0.74024,0.74024,0.74011,0.74011,14400000.0
2007-09-03 06:03:00,0.74002,0.74012,0.73998,0.73998,12800000.0
2007-09-03 06:04:00,0.73993,0.73993,0.73982,0.73984,11200000.0
2007-09-03 06:05:00,0.73974,0.73974,0.73962,0.73962,11200000.0
2007-09-03 06:06:00,0.73972,0.73983,0.73972,0.73983,11200000.0
2007-09-03 06:07:00,0.73983,0.73992,0.73978,0.73978,12800000.0
2007-09-03 06:08:00,0.73978,0.73999,0.73977,0.73999,12800000.0
2007-09-03 06:09:00,0.73995,0.74001,0.7399,0.74001,16000000.0
2007-09-03 06:10:00,0.73986,0.73986,0.73972,0.73972,4800000.0
2007-09-03 06:11:00,0.7398,0.74004,0.7398,0.74004,12800000.0
2007-09-03 06:12:00,0.73955,0.7396,0.73953,0.73957,14800000.0
2007-09-03 06:13:00,0.74004,0.74005,0.73996,0.73996,12800000.0
2007-09-03 06:14:00,0.7398,0.7398,0.73975,0.7398,9600000.0
2007-09-03 06:15:00,0.73993,0.74003,0.73982,0.74003,14400000.0
2007-09-03 06:16:00,0.73998,0.74,0.73993,0.74,11200000.0
2007-09-03 06:17:00,0.74056,0.74056,0.74042,0.74042,12800000.0
2007-09-03 06:18:00,0.73991,0.73997,0.73978,0.73997,8000000.0
2007-09-03 06:19:00,0.73987,0.73987,0.73966,0.73966,11200000.0
2007-09-03 06:20:00,0.7405,0.7405,0.74034,0.74034,16000000.0
2007-09-03 06:21:00,0.73955,0.73958,0.73955,0.73958,11200000.0
2007-09-03 06:22:00,0.73979,0.73979,0.73959,0.73959,8000000.0
2007-09-03 06:23:00,0.73967,0.73976,0.73962,0.73976,18000000.0
2007-09-03 06:24:00,0.73978,0.73984,0.73974,0.7398,17600000.0
2007-09-03 06:25:00,0.73958,0.73958,0.739,0.73941,14400000.0
2007-09-03 06:26:00,0.73951,0.73958,0.73948,0.73948,12800000.0
2007-09-03 06:27:00,0.73918,0.73932,0.73917,0.73932,9600000.0
2007-09-03 06:28:00,0.73953,0.73955,0.73939,0.73955,17600000.0
2007-09-03 06:29:00,0.73952,0.73952,0.73942,0.73945,12800000.0
2007-09-03 06:30:00,0.739,0.739,0.73892,0.73897,12800000.0
2007-09-03 06:32:00,0.73927,0.7393,0.7392,0.73921,11200000.0
2007-09-03 06:33:00,0.73934,0.73961,0.73934,0.73961,11200000.0
2007-09-03 06:34:00,0.73964,0.73964,0.73957,0.73959,11200000.0
2007-09-03 06:35:00,0.73956,0.73965,0.73956,0.73965,17600000.0
2007-09-03 06:36:00,0.73947,0.7395,0.73942,0.7395,12800000.0
2007-09-03 06:37:00,0.73972,0.73972,0.73962,0.73966,11200000.0
2007-09-03 06:38:00,0.73948,0.73961,0.73938,0.73961,12800000.0
2007-09-03 06:39:00,0.73956,0.7396,0.73953,0.73955,12800000.0
2007-09-03 06:40:00,0.73967,0.7397,0.7396,0.73964,8000000.0
2007-09-03 06:41:00,0.73966,0.73991,0.73962,0.73991,14400000.0
2007-09-03 06:42:00,0.73993,0.74001,0.73986,0.74001,8000000.0
2007-09-03 06:43:00,0.73985,0.73994,0.73985,0.73988,12800000.0
2007-09-03 06:44:00,0.74003,0.74044,0.74003,0.74044,16000000.0
2007-09-03 06:45:00,0.74037,0.74052,0.74037,0.74048,11200000.0
2007-09-03 06:46:00,0.74118,0.74125,0.74118,0.74119,9600000.0
2007-09-03 06:47:00,0.74053,0.74085,0.74053,0.74085,16400000.0
2007-09-03 06:48:00,0.74084,0.74084,0.74079,0.74079,4800000.0
2007-09-03 06:49:00,0.74056,0.74056,0.74029,0.74029,11200000.0
2007-09-03 06:50:00,0.74026,0.74038,0.74022,0.74038,17600000.0
2007-09-03 06:51:00,0.74045,0.74045,0.74035,0.74037,11200000.0
2007-09-03 06:52:00,0.74043,0.74043,0.74019,0.74019,11200000.0
2007-09-03 06:53:00,0.74005,0.74005,0.73993,0.74005,11200000.0
2007-09-03 06:54:00,0.73951,0.73997,0.73951,0.73997,9600000.0
2007-09-03 06:55:00,0.74016,0.74016,0.74006,0.74009,13200000.0
2007-09-03 06:56:00,0.73997,0.74004,0.73994,0.74004,11200000.0
2007-09-03 06:57:00,0.7397,0.7399,0.7397,0.73982,13600000.0
2007-09-03 06:59:00,0.74099,0.74099,0.74086,0.74092,16000000.0
2007-09-03 07:00:00,0.74032,0.74032,0.74026,0.74026,11200000.0
2007-09-03 07:01:00,0.74026,0.74026,0.74018,0.74018,11200000.0
2007-09-03 07:02:00,0.74019,0.7402,0.74014,0.74014,12800000.0
2007-09-03 07:03:00,0.7399,0.7399,0.73983,0.73985,11200000.0
2007-09-03 07:04:00,0.74008,0.74018,0.74008,0.74016,9600000.0
2007-09-03 07:05:00,0.74012,0.74025,0.74006,0.74025,16000000.0
2007-09-03 07:06:00,0.74051,0.74051,0.74027,0.74027,12800000.0
2007-09-03 07:07:00,0.7403,0.7403,0.74018,0.74022,16000000.0
2007-09-03 07:08:00,0.74016,0.7403,0.74016,0.74028,11200000.0
2007-09-03 07:09:00,0.74031,0.74036,0.74031,0.74035,4800000.0
2007-09-03 07:10:00,0.74042,0.74046,0.74042,0.74046,9600000.0
2007-09-03 07:11:00,0.74047,0.74051,0.74041,0.74051,12800000.0
2007-09-03 07:12:00,0.74066,0.74066,0.74055,0.74064,11200000.0
2007-09-03 07:13:00,0.74078,0.74116,0.74078,0.74116,12800000.0
2007-09-03 07:14:00,0.74123,0.74127,0.7412,0.7412,12800000.0
2007-09-03 07:15:00,0.74117,0.74117,0.74105,0.74106,13800000.0
2007-09-03 07:16:00,0.74085,0.74085,0.7407,0.7407,12800000.0
2007-09-03 07:18:00,0.74061,0.74065,0.74052,0.74059,11600000.0
2007-09-03 07:19:00,0.74025,0.74025,0.74019,0.74022,9600000.0
2007-09-03 07:20:00,0.74034,0.74041,0.74034,0.74034,11600000.0
2007-09-03 07:21:00,0.74026,0.7403,0.74023,0.74023,8000000.0
2007-09-03 07:22:00,0.74006,0.74009,0.74002,0.74007,12800000.0
2007-09-03 07:23:00,0.74011,0.74037,0.74011,0.74037,8000000.0
2007-09-03 07:24:00,0.7405,0.74067,0.74047,0.74047,16000000.0
2007-09-03 07:25:00,0.74026,0.74036,0.74026,0.74036,11200000.0
2007-09-03 07:26:00,0.74041,0.74045,0.74031,0.74031,8000000.0
2007-09-03 07:27:00,0.73977,0.73977,0.73975,0.73977,12800000.0
2007-09-03 07:28:00,0.74037,0.74057,0.74031,0.74057,16000000.0
2007-09-03 07:29:00,0.74049,0.74068,0.74049,0.74064,11200000.0
2007-09-03 07:30:00,0.74059,0.74059,0.74029,0.74041,12800000.0
2007-09-03 07:31:00,0.74035,0.74038,0.74028,0.74028,11200000.0
2007-09-03 07:32:00,0.74018,0.74025,0.74018,0.74025,14400000.0
2007-09-03 07:33:00,0.74019,0.74027,0.74015,0.74027,11200000.0
2007-09-03 07:34:00,0.74037,0.74037,0.74028,0.74029,12200000.0
2007-09-03 07:35:00,0.74135,0.74135,0.74125,0.74126,11200000.0
2007-09-03 07:36:00,0.74022,0.74037,0.74022,0.74037,12800000.0
2007-09-03 07:37:00,0.7403,0.74031,0.74026,0.74026,11200000.0
2007-09-03 07:38:00,0.74016,0.74029,0.74011,0.74029,12800000.0
2007-09-03 07:39:00,0.73995,0.74,0.73995,0.74,8000000.0
2007-09-03 07:40:00,0.74036,0.7404,0.74032,0.74039,14400000.0
2007-09-03 07:41:00,0.74044,0.74056,0.74044,0.74056,16000000.0
2007-09-03 07:42:00,0.74056,0.74065,0.74054,0.74055,11600000.0
2007-09-03 07:43:00,0.7406,0.74067,0.7406,0.74067,4800000.0
2007-09-03 07:44:00,0.74064,0.74064,0.74045,0.74045,11200000.0
2007-09-03 07:45:00,0.7404,0.7404,0.74029,0.7404,11200000.0
2007-09-03 07:46:00,0.74035,0.74035,0.74022,0.74027,16000000.0
2007-09-03 07:47:00,0.74021,0.74025,0.74012,0.74024,12800000.0
2007-09-03 07:48:00,0.74024,0.74024,0.73974,0.73974,16000000.0
2007-09-03 07:49:00,0.73987,0.73998,0.73987,0.73995,16000000.0
2007-09-03 07:50:00,0.73998,0.73998,0.73982,0.73991,14400000.0
2007-09-03 07:51:00,0.73981,0.73994,0.73883,0.73994,16000000.0
2007-09-03 07:52:00,0.73988,0.7399,0.7398,0.73987,11200000.0
2007-09-03 07:53:00,0.74005,0.74007,0.73997,0.73997,8000000.0
2007-09-03 07:54:00,0.74013,0.74016,0.74002,0.74007,14400000.0
2007-09-03 07:55:00,0.74016,0.74016,0.73995,0.73995,12800000.0
2007-09-03 07:56:00,0.73989,0.73989,0.73978,0.73984,11200000.0
2007-09-03 07:57:00,0.73993,0.74021,0.73993,0.74021,12800000.0
2007-09-03 07:58:00,0.74015,0.74015,0.73985,0.73985,11200000.0
2007-09-03 07:59:00,0.73986,0.73999,0.7398,0.73999,12800000.0
2007-09-03 08:00:00,0.73962,0.7397,0.73962,0.7397,16000000.0
2007-09-03 08:01:00,0.73972,0.73976,0.73969,0.73976,14400000.0
2007-09-03 08:02:00,0.73996,0.74008,0.73996,0.74007,12800000.0
2007-09-03 08:03:00,0.74006,0.74006,0.7399,0.7399,12800000.0
2007-09-03 08:04:00,0.73974,0.73991,0.73974,0.73984,17600000.0
2007-09-03 08:05:00,0.73975,0.73982,0.7397,0.7398,12800000.0
2007-09-03 08:06:00,0.73991,0.73995,0.73991,0.73995,3200000.0
2007-09-03 08:07:00,0.74002,0.74008,0.73981,0.73999,16000000.0
2007-09-03 08:08:00,0.74006,0.74006,0.73995,0.73995,12800000.0
2007-09-03 08:09:00,0.74001,0.74009,0.73996,0.73997,17600000.0
2007-09-03 08:10:00,0.74003,0.74025,0.74,0.74025,11200000.0
2007-09-03 08:11:00,0.74001,0.74011,0.73996,0.74011,12800000.0
2007-09-03 08:12:00,0.74031,0.74032,0.74008,0.74008,12800000.0
2007-09-03 08:13:00,0.74017,0.7402,0.74009,0.74009,12800000.0
2007-09-03 08:14:00,0.74004,0.74012,0.74004,0.74011,12800000.0
2007-09-03 08:15:00,0.73999,0.74006,0.73995,0.74003,12800000.0
2007-09-03 08:16:00,0.74009,0.74024,0.74009,0.74024,11200000.0
2007-09-03 08:17:00,0.74026,0.74035,0.74026,0.74035,8000000.0
2007-09-03 08:18:00,0.74036,0.74039,0.74029,0.74033,10000000.0
2007-09-03 08:19:00,0.74037,0.74037,0.74023,0.74037,16000000.0
2007-09-03 08:20:00,0.74038,0.74047,0.74033,0.74047,16000000.0
2007-09-03 08:21:00,0.74036,0.74036,0.74015,0.74021,12800000.0
2007-09-03 08:22:00,0.74022,0.74022,0.74002,0.74002,17600000.0
2007-09-03 08:23:00,0.73993,0.74001,0.73976,0.73976,17600000.0
2007-09-03 08:24:00,0.73972,0.73991,0.73873,0.73991,9600000.0
2007-09-03 08:25:00,0.73991,0.73994,0.73987,0.73987,12800000.0
2007-09-03 08:26:00,0.73987,0.73987,0.73975,0.73975,12800000.0
2007-09-03 08:27:00,0.73969,0.73971,0.73963,0.73966,12800000.0
2007-09-03 08:28:00,0.73955,0.7396,0.73947,0.73951,12800000.0
2007-09-03 08:29:00,0.73957,0.74015,0.73957,0.74015,11200000.0
2007-09-03 08:30:00,0.74029,0.7403,0.7401,0.7403,14400000.0
2007-09-03 08:31:00,0.74048,0.7406,0.74048,0.74059,14400000.0
2007-09-03 08:32:00,0.74061,0.7407,0.74061,0.7407,11200000.0
2007-09-03 08:33:00,0.74037,0.74061,0.74037,0.74049,16000000.0
2007-09-03 08:34:00,0.74052,0.74059,0.74048,0.7405,13200000.0
2007-09-03 08:35:00,0.74041,0.7405,0.74041,0.74048,14400000.0
2007-09-03 08:36:00,0.74069,0.74124,0.74069,0.74124,12800000.0
2007-09-03 08:37:00,0.74125,0.74133,0.74124,0.74128,12800000.0
2007-09-03 08:38:00,0.74131,0.74147,0.74131,0.74147,11200000.0
2007-09-03 08:39:00,0.74163,0.74163,0.74151,0.74154,12800000.0
2007-09-03 08:40:00,0.74162,0.74165,0.74152,0.74152,12800000.0
2007-09-03 08:41:00,0.74137,0.74137,0.74121,0.74121,11200000.0
2007-09-03 08:42:00,0.74122,0.74129,0.74117,0.74129,11200000.0
2007-09-03 08:43:00,0.74136,0.74147,0.74135,0.74143,17600000.0
2007-09-03 08:44:00,0.74137,0.74146,0.7413,0.7414,14400000.0
2007-09-03 08:45:00,0.74123,0.74173,0.74123,0.74173,11200000.0
2007-09-03 08:46:00,0.74174,0.74186,0.74162,0.74179,18000000.0
2007-09-03 08:47:00,0.74198,0.7421,0.74197,0.7421,11200000.0
2007-09-03 08:48:00,0.74189,0.7419,0.74156,0.74166,12800000.0
2007-09-03 08:49:00,0.74153,0.74155,0.74142,0.74155,17600000.0
2007-09-03 08:50:00,0.74167,0.74178,0.74162,0.74178,11200000.0
2007-09-03 08:51:00,0.74195,0.74202,0.74097,0.74202,12800000.0
2007-09-03 08:52:00,0.742,0.74222,0.74199,0.74207,12800000.0
2007-09-03 08:53:00,0.74181,0.74181,0.74159,0.74159,12800000.0
2007-09-03 08:54:00,0.74157,0.74157,0.74148,0.74148,4800000.0
2007-09-03 08:55:00,0.74139,0.74139,0.74119,0.74124,16000000.0
2007-09-03 08:56:00,0.74098,0.74098,0.74087,0.74089,11200000.0
2007-09-03 08:57:00,0.74103,0.74129,0.74099,0.74129,11200000.0
2007-09-03 08:58:00,0.74162,0.7418,0.74077,0.74172,8000000.0
2007-09-03 08:59:00,0.74159,0.74164,0.74152,0.7416,16000000.0
2007-09-03 09:00:00,0.74167,0.74173,0.74155,0.74155,14400000.0
2007-09-03 09:01:00,0.74158,0.74164,0.74153,0.74155,17600000.0
2007-09-03 09:02:00,0.74109,0.7412,0.74108,0.7412,12800000.0
2007-09-03 09:03:00,0.74169,0.74169,0.74148,0.74156,17600000.0
2007-09-03 09:04:00,0.74154,0.74154,0.74149,0.74149,11200000.0
2007-09-03 09:05:00,0.74145,0.74145,0.74136,0.74145,8000000.0
2007-09-03 09:06:00,0.74083,0.74131,0.74083,0.74119,12800000.0
2007-09-03 09:07:00,0.74173,0.74173,0.74159,0.74164,16000000.0
2007-09-03 09:08:00,0.74185,0.74195,0.7418,0.74195,11200000.0
2007-09-03 09:09:00,0.74183,0.74193,0.74181,0.74181,11200000.0
2007-09-03 09:10:00,0.74162,0.74174,0.74162,0.74169,11200000.0
2007-09-03 09:11:00,0.74155,0.74205,0.74155,0.74203,11200000.0
2007-09-03 09:12:00,0.74213,0.74213,0.742,0.742,16000000.0
2007-09-03 09:13:00,0.74204,0.74217,0.74204,0.7421,17600000.0
2007-09-03 09:14:00,0.74205,0.74209,0.74199,0.74199,11200000.0
2007-09-03 09:15:00,0.74227,0.7427,0.7413,0.7427,11200000.0
2007-09-03 09:16:00,0.74278,0.74278,0.74267,0.74267,14400000.0
2007-09-03 09:17:00,0.74256,0.74268,0.74247,0.74258,18000000.0
2007-09-03 09:18:00,0.7425,0.74252,0.74241,0.74252,14400000.0
2007-09-03 09:19:00,0.74242,0.74242,0.74233,0.74238,11200000.0
2007-09-03 09:20:00,0.74237,0.7425,0.74233,0.74248,11200000.0
2007-09-03 09:21:00,0.74244,0.74244,0.74233,0.74236,12200000.0
2007-09-03 09:22:00,0.74229,0.74242,0.74229,0.74235,11200000.0
2007-09-03 09:23:00,0.74227,0.74235,0.74208,0.74209,11200000.0
2007-09-03 09:24:00,0.74192,0.74228,0.74192,0.74228,12800000.0
2007-09-03 09:25:00,0.74233,0.74267,0.74233,0.74267,11600000.0
2007-09-03 09:26:00,0.74272,0.74273,0.74263,0.74264,10600000.0
2007-09-03 09:27:00,0.74264,0.74264,0.74249,0.74256,12800000.0
2007-09-03 09:28:00,0.7424,0.74259,0.7424,0.7425,12800000.0
2007-09-03 09:29:00,0.7425,0.74265,0.7425,0.74258,12800000.0
2007-09-03 09:30:00,0.74269,0.74269,0.74258,0.74258,12800000.0
2007-09-03 09:31:00,0.74276,0.74283,0.74273,0.74273,17600000.0
2007-09-03 09:32:00,0.74259,0.74259,0.74213,0.74213,11200000.0
2007-09-03 09:33:00,0.74207,0.74215,0.74206,0.74212,13200000.0
2007-09-03 09:34:00,0.742,0.74209,0.742,0.74209,12800000.0
2007-09-03 09:35:00,0.74216,0.74216,0.74209,0.74209,12800000.0
2007-09-03 09:36:00,0.74204,0.74207,0.74194,0.74207,11200000.0
2007-09-03 09:37:00,0.74201,0.74206,0.74195,0.74196,12800000.0
2007-09-03 09:38:00,0.74186,0.74199,0.74186,0.74199,11200000.0
2007-09-03 09:39:00,0.74211,0.74212,0.74202,0.74212,11200000.0
2007-09-03 09:40:00,0.74213,0.74218,0.74114,0.74215,12800000.0
2007-09-03 09:41:00,0.74224,0.74234,0.74126,0.74221,12200000.0
2007-09-03 09:42:00,0.74216,0.74216,0.74207,0.74212,14800000.0
2007-09-03 09:43:00,0.742,0.74202,0.74194,0.74202,12800000.0
2007-09-03 09:44:00,0.74204,0.74227,0.74202,0.74227,17600000.0
2007-09-03 09:45:00,0.74226,0.74229,0.74216,0.74217,17600000.0
2007-09-03 09:46:00,0.74222,0.74233,0.7422,0.74229,17600000.0
2007-09-03 09:47:00,0.74235,0.74244,0.74233,0.74236,16000000.0
2007-09-03 09:48:00,0.7424,0.74253,0.7424,0.74253,11200000.0
2007-09-03 09:49:00,0.7425,0.74261,0.74246,0.74259,11200000.0
2007-09-03 09:50:00,0.74258,0.74258,0.74238,0.74246,12800000.0
2007-09-03 09:51:00,0.74244,0.74263,0.74244,0.74263,12800000.0
2007-09-03 09:52:00,0.74257,0.74257,0.74241,0.74253,11200000.0
2007-09-03 09:53:00,0.74244,0.74246,0.74238,0.74241,11200000.0
2007-09-03 09:54:00,0.74251,0.74257,0.74251,0.74257,11200000.0
2007-09-03 09:55:00,0.74254,0.74258,0.74249,0.74254,11200000.0
2007-09-03 09:56:00,0.74264,0.74264,0.7425,0.74261,18000000.0
2007-09-03 09:57:00,0.7422,0.74232,0.7421,0.74232,15400000.0
2007-09-03 09:58:00,0.74251,0.74258,0.74242,0.74258,11200000.0
2007-09-03 09:59:00,0.74252,0.74263,0.74247,0.74251,11200000.0
2007-09-03 10:00:00,0.7426,0.74261,0.74245,0.74256,11200000.0
2007-09-03 10:01:00,0.7425,0.74251,0.7424,0.74251,16000000.0
2007-09-03 10:02:00,0.7425,0.74258,0.74249,0.74257,16000000.0
2007-09-03 10:03:00,0.7426,0.74269,0.7426,0.74262,16000000.0
2007-09-03 10:04:00,0.74255,0.74265,0.74255,0.74259,11200000.0
2007-09-03 10:05:00,0.74263,0.74276,0.74263,0.74275,11200000.0
2007-09-03 10:06:00,0.74272,0.74277,0.74259,0.74259,11200000.0
2007-09-03 10:07:00,0.74272,0.7428,0.74269,0.74277,8000000.0
2007-09-03 10:08:00,0.74269,0.74292,0.74269,0.74292,17600000.0
2007-09-03 10:09:00,0.74298,0.74307,0.74286,0.74286,17600000.0
2007-09-03 10:10:00,0.74287,0.74287,0.74281,0.74281,12800000.0
2007-09-03 10:11:00,0.74298,0.74298,0.74285,0.74285,17600000.0
2007-09-03 10:12:00,0.74292,0.74292,0.74275,0.74275,14400000.0
2007-09-03 10:13:00,0.7427,0.7427,0.7425,0.74263,11200000.0
2007-09-03 10:14:00,0.74278,0.74282,0.74259,0.74259,12800000.0
2007-09-03 10:15:00,0.7425,0.74258,0.74241,0.74258,11200000.0
2007-09-03 10:16:00,0.74255,0.74259,0.74249,0.7425,13200000.0
2007-09-03 10:17:00,0.74244,0.74244,0.7422,0.74226,17600000.0
2007-09-03 10:18:00,0.74226,0.74231,0.74218,0.74231,11200000.0
2007-09-03 10:19:00,0.74232,0.74255,0.74231,0.74255,11200000.0
2007-09-03 10:20:00,0.74256,0.74256,0.74229,0.74229,17600000.0
2007-09-03 10:21:00,0.74252,0.74258,0.74235,0.74258,12800000.0
2007-09-03 10:22:00,0.74257,0.74257,0.74246,0.74253,12800000.0
2007-09-03 10:23:00,0.74241,0.74243,0.74227,0.74227,12800000.0
2007-09-03 10:24:00,0.74245,0.74245,0.74236,0.74238,11200000.0
2007-09-03 10:25:00,0.74233,0.74233,0.7422,0.7422,11200000.0
2007-09-03 10:26:00,0.74208,0.74208,0.74193,0.74197,12800000.0
2007-09-03 10:27:00,0.74171,0.74186,0.74169,0.74186,17600000.0
2007-09-03 10:28:00,0.74194,0.74199,0.74186,0.74199,14400000.0
2007-09-03 10:29:00,0.74202,0.74202,0.74192,0.74192,11200000.0
2007-09-03 10:30:00,0.74201,0.74214,0.742,0.74214,11200000.0
2007-09-03 10:31:00,0.74215,0.74217,0.74206,0.74206,12800000.0
2007-09-03 10:32:00,0.74212,0.74217,0.74193,0.74217,12800000.0
2007-09-03 10:33:00,0.74217,0.74225,0.74177,0.74225,17600000.0
2007-09-03 10:34:00,0.74214,0.74223,0.7421,0.74211,12800000.0
2007-09-03 10:35:00,0.74197,0.74197,0.74162,0.74162,18400000.0
2007-09-03 10:36:00,0.74184,0.74184,0.74158,0.74172,16000000.0
2007-09-03 10:37:00,0.74164,0.74172,0.74161,0.74172,11200000.0
2007-09-03 10:38:00,0.74188,0.74193,0.74188,0.74188,11200000.0
2007-09-03 10:39:00,0.74184,0.74184,0.74163,0.74168,12800000.0
2007-09-03 10:40:00,0.74167,0.74179,0.74163,0.74179,17600000.0
2007-09-03 10:41:00,0.74188,0.74188,0.74169,0.74169,17600000.0
2007-09-03 10:42:00,0.74178,0.74178,0.74163,0.74165,12800000.0
2007-09-03 10:43:00,0.74157,0.74163,0.74157,0.74162,14400000.0
2007-09-03 10:44:00,0.74176,0.74181,0.74166,0.74166,11600000.0
2007-09-03 10:45:00,0.74181,0.74188,0.74174,0.74188,12800000.0
2007-09-03 10:46:00,0.7418,0.7418,0.74157,0.74157,11200000.0
2007-09-03 10:47:00,0.74167,0.74175,0.74161,0.74161,14400000.0
2007-09-03 10:48:00,0.74155,0.74155,0.741,0.741,17600000.0
2007-09-03 10:49:00,0.74078,0.74111,0.74078,0.74108,12800000.0
2007-09-03 10:50:00,0.74096,0.74109,0.74096,0.74101,12800000.0
2007-09-03 10:51:00,0.74118,0.74118,0.74104,0.74104,11200000.0
2007-09-03 10:52:00,0.7411,0.74123,0.74108,0.74112,12800000.0
2007-09-03 10:53:00,0.74088,0.74103,0.74088,0.74097,16000000.0
2007-09-03 10:54:00,0.74071,0.74073,0.74051,0.74073,14400000.0
2007-09-03 10:55:00,0.74078,0.74085,0.74078,0.74084,11200000.0
2007-09-03 10:56:00,0.74078,0.74083,0.74073,0.74073,11200000.0
2007-09-03 10:57:00,0.74069,0.7408,0.74065,0.7408,17600000.0
2007-09-03 10:58:00,0.74055,0.74057,0.74052,0.74057,11200000.0
2007-09-03 10:59:00,0.74065,0.74065,0.74036,0.74046,16000000.0
2007-09-03 11:00:00,0.74049,0.74078,0.74049,0.74067,12800000.0
2007-09-03 11:01:00,0.74066,0.74066,0.74059,0.7406,16000000.0
2007-09-03 11:02:00,0.74044,0.74054,0.74043,0.74054,12800000.0
2007-09-03 11:03:00,0.74059,0.74059,0.74037,0.74037,11200000.0
2007-09-03 11:04:00,0.74013,0.74022,0.74011,0.74012,12800000.0
2007-09-03 11:05:00,0.74047,0.74047,0.74031,0.74031,12800000.0
2007-09-03 11:06:00,0.74039,0.74045,0.74025,0.74037,14400000.0
2007-09-03 11:07:00,0.74026,0.74026,0.73914,0.7401,14400000.0
2007-09-03 11:08:00,0.74024,0.74029,0.74018,0.74025,11200000.0
2007-09-03 11:09:00,0.74032,0.74054,0.74032,0.74043,12800000.0
2007-09-03 11:10:00,0.74045,0.74052,0.74035,0.74036,12800000.0
2007-09-03 11:11:00,0.74041,0.74069,0.74041,0.74068,12800000.0
2007-09-03 11:12:00,0.74076,0.74083,0.74074,0.74082,17600000.0
2007-09-03 11:13:00,0.7408,0.74081,0.74072,0.74076,11200000.0
2007-09-03 11:14:00,0.74065,0.74073,0.74053,0.74073,14400000.0
2007-09-03 11:15:00,0.74047,0.7405,0.74043,0.7405,11200000.0
2007-09-03 11:16:00,0.7408,0.7408,0.74041,0.74041,17600000.0
2007-09-03 11:17:00,0.74068,0.74072,0.74063,0.74068,11200000.0
2007-09-03 11:18:00,0.74029,0.74029,0.74003,0.74012,11600000.0
2007-09-03 11:19:00,0.74056,0.74056,0.74021,0.74021,11200000.0
2007-09-03 11:20:00,0.74017,0.74048,0.74017,0.74048,17600000.0
2007-09-03 11:21:00,0.74032,0.74036,0.74019,0.74019,12800000.0
2007-09-03 11:22:00,0.7402,0.74045,0.7402,0.74045,14400000.0
2007-09-03 11:23:00,0.74035,0.74049,0.74035,0.74049,14400000.0
2007-09-03 11:24:00,0.7405,0.74063,0.74037,0.74039,12800000.0
2007-09-03 11:25:00,0.74058,0.74061,0.74043,0.74043,12800000.0
2007-09-03 11:26:00,0.7405,0.74061,0.74049,0.74056,9600000.0
2007-09-03 11:27:00,0.73998,0.74,0.7399,0.73997,11200000.0
2007-09-03 11:28:00,0.74065,0.74089,0.74065,0.74089,11200000.0
2007-09-03 11:29:00,0.74113,0.74113,0.74083,0.74083,12800000.0
2007-09-03 11:30:00,0.7408,0.74108,0.7408,0.741,14400000.0
2007-09-03 11:31:00,0.74102,0.74111,0.74101,0.74108,12800000.0
2007-09-03 11:32:00,0.74115,0.74127,0.74115,0.74127,16000000.0
2007-09-03 11:33:00,0.74136,0.74137,0.74127,0.74136,14400000.0
2007-09-03 11:34:00,0.74142,0.74149,0.74141,0.74142,17600000.0
2007-09-03 11:35:00,0.74151,0.74155,0.74148,0.74155,13800000.0
2007-09-03 11:36:00,0.74162,0.74162,0.74153,0.74158,12800000.0
2007-09-03 11:37:00,0.74143,0.74143,0.74127,0.74129,11200000.0
2007-09-03 11:38:00,0.74102,0.74102,0.74077,0.74077,16000000.0
2007-09-03 11:39:00,0.74104,0.74104,0.74088,0.74091,12800000.0
2007-09-03 11:40:00,0.7409,0.74091,0.74086,0.74086,11200000.0
2007-09-03 11:41:00,0.7408,0.7408,0.74063,0.74076,12800000.0
2007-09-03 11:42:00,0.74073,0.74073,0.74061,0.74069,12800000.0
2007-09-03 11:43:00,0.7408,0.74084,0.7408,0.74081,11200000.0
2007-09-03 11:44:00,0.74075,0.74075,0.74025,0.74059,11200000.0
2007-09-03 11:45:00,0.74086,0.74115,0.74086,0.74111,16000000.0
2007-09-03 11:46:00,0.74119,0.74135,0.74105,0.74105,12800000.0
2007-09-03 11:47:00,0.74132,0.7414,0.74128,0.74139,12800000.0
2007-09-03 11:48:00,0.74112,0.74112,0.7409,0.7409,12800000.0
2007-09-03 11:49:00,0.74101,0.74101,0.74056,0.74056,13200000.0
2007-09-03 11:50:00,0.74039,0.74039,0.74006,0.74009,12800000.0
2007-09-03 11:51:00,0.74013,0.74018,0.73975,0.74018,11200000.0
2007-09-03 11:52:00,0.74019,0.74035,0.74019,0.7403,12800000.0
2007-09-03 11:53:00,0.7404,0.7404,0.73934,0.74029,16000000.0
2007-09-03 11:54:00,0.74022,0.74022,0.74009,0.74019,17600000.0
2007-09-03 11:55:00,0.74028,0.7403,0.74021,0.74024,11200000.0
2007-09-03 11:56:00,0.74023,0.74035,0.74009,0.74021,12800000.0
2007-09-03 11:57:00,0.7401,0.7401,0.73991,0.74001,11200000.0
2007-09-03 11:58:00,0.7397,0.73978,0.73962,0.73969,12800000.0
2007-09-03 11:59:00,0.74017,0.74033,0.74016,0.74033,11200000.0
2007-09-03 12:00:00,0.74054,0.74065,0.73958,0.74065,17600000.0
2007-09-03 12:01:00,0.74062,0.74062,0.74046,0.74055,11200000.0
2007-09-03 12:02:00,0.74055,0.74056,0.74042,0.74051,12800000.0
2007-09-03 12:03:00,0.73985,0.74008,0.73985,0.74006,16000000.0
2007-09-03 12:04:00,0.74062,0.74082,0.74062,0.74082,17600000.0
2007-09-03 12:05:00,0.74089,0.74104,0.74089,0.74101,11200000.0
2007-09-03 12:06:00,0.74105,0.74136,0.74105,0.74123,17600000.0
2007-09-03 12:07:00,0.74123,0.74123,0.74101,0.74103,12800000.0
2007-09-03 12:08:00,0.74101,0.74112,0.74101,0.74108,12800000.0
2007-09-03 12:09:00,0.74113,0.74113,0.74087,0.74091,11200000.0
2007-09-03 12:10:00,0.74089,0.74093,0.74084,0.74088,17600000.0
2007-09-03 12:11:00,0.74079,0.74094,0.74079,0.74085,16000000.0
2007-09-03 12:12:00,0.7407,0.74076,0.74063,0.74073,17600000.0
2007-09-03 12:13:00,0.74072,0.74083,0.74071,0.7408,11200000.0
2007-09-03 12:14:00,0.7407,0.74074,0.74063,0.74065,11200000.0
2007-09-03 12:15:00,0.74036,0.74058,0.74036,0.74058,16400000.0
2007-09-03 12:17:00,0.74072,0.74074,0.74063,0.74064,17600000.0
2007-09-03 12:18:00,0.74053,0.74065,0.74043,0.74043,17600000.0
2007-09-03 12:19:00,0.74051,0.74054,0.74036,0.74036,11200000.0
2007-09-03 12:20:00,0.74031,0.74054,0.73951,0.73951,16000000.0
2007-09-03 12:21:00,0.74061,0.74061,0.74053,0.74055,9600000.0
2007-09-03 12:22:00,0.74051,0.74063,0.74041,0.74063,16000000.0
2007-09-03 12:23:00,0.7407,0.74073,0.74065,0.7407,11200000.0
2007-09-03 12:24:00,0.7409,0.74129,0.7401,0.74077,16000000.0
2007-09-03 12:25:00,0.74062,0.74062,0.74052,0.74055,12800000.0
2007-09-03 12:26:00,0.7406,0.74062,0.7395,0.74048,12800000.0
2007-09-03 12:27:00,0.74039,0.74039,0.74032,0.74032,10600000.0
2007-09-03 12:28:00,0.74011,0.74025,0.74011,0.74025,12800000.0
2007-09-03 12:29:00,0.74024,0.74025,0.74015,0.74018,12800000.0
2007-09-03 12:30:00,0.74025,0.74029,0.74016,0.74029,11200000.0
2007-09-03 12:31:00,0.74025,0.74025,0.74014,0.74021,12800000.0
2007-09-03 12:32:00,0.74015,0.74015,0.74002,0.74013,12800000.0
2007-09-03 12:33:00,0.74011,0.74027,0.74011,0.74023,11200000.0
2007-09-03 12:34:00,0.74029,0.74029,0.74021,0.74028,14400000.0
2007-09-03 12:35:00,0.74019,0.74035,0.74019,0.74034,11200000.0
2007-09-03 12:36:00,0.74043,0.7405,0.74041,0.74049,13200000.0
2007-09-03 12:37:00,0.74048,0.74049,0.74041,0.74049,11200000.0
2007-09-03 12:38:00,0.74052,0.74061,0.74052,0.7406,16000000.0
2007-09-03 12:39:00,0.74054,0.74059,0.74052,0.74057,16400000.0
2007-09-03 12:40:00,0.74053,0.74062,0.7405,0.74056,17600000.0
2007-09-03 12:41:00,0.74053,0.74053,0.74031,0.74047,11200000.0
2007-09-03 12:42:00,0.74052,0.74052,0.74038,0.74044,11200000.0
2007-09-03 12:43:00,0.74016,0.74022,0.74009,0.74018,17600000.0
2007-09-03 12:44:00,0.74049,0.74053,0.7404,0.74043,14400000.0
2007-09-03 12:45:00,0.74042,0.74053,0.74037,0.74037,12800000.0
2007-09-03 12:46:00,0.74018,0.74023,0.74015,0.74017,17600000.0
2007-09-03 12:47:00,0.74037,0.74049,0.74037,0.74039,11200000.0
2007-09-03 12:48:00,0.73991,0.74021,0.73991,0.74021,11200000.0
2007-09-03 12:51:00,0.73985,0.73988,0.7398,0.73987,13200000.0
2007-09-03 12:53:00,0.74008,0.7402,0.74008,0.74018,11200000.0
2007-09-03 12:54:00,0.74039,0.74043,0.74004,0.74028,17600000.0
2007-09-03 12:55:00,0.74039,0.74039,0.74031,0.74031,12800000.0
2007-09-03 12:56:00,0.74024,0.7404,0.74024,0.74039,14400000.0
2007-09-03 12:57:00,0.74043,0.74051,0.74029,0.74045,14400000.0
2007-09-03 12:58:00,0.74045,0.74046,0.74034,0.74038,17600000.0
2007-09-03 12:59:00,0.74041,0.74043,0.74029,0.74043,11200000.0
2007-09-03 13:00:00,0.74032,0.74045,0.74032,0.74036,11200000.0
2007-09-03 13:01:00,0.74035,0.74035,0.74019,0.74028,12800000.0
2007-09-03 13:02:00,0.74001,0.74004,0.73988,0.73991,12800000.0
2007-09-03 13:03:00,0.74033,0.74033,0.74018,0.74018,11200000.0
2007-09-03 13:04:00,0.74027,0.74027,0.73985,0.74011,12800000.0
2007-09-03 13:05:00,0.73967,0.73967,0.73953,0.73962,11200000.0
2007-09-03 13:06:00,0.73947,0.73947,0.739,0.73937,17600000.0
2007-09-03 13:07:00,0.73973,0.73974,0.73952,0.73952,11200000.0
2007-09-03 13:08:00,0.73957,0.73969,0.73952,0.73969,16000000.0
2007-09-03 13:09:00,0.73956,0.73966,0.73955,0.73966,16000000.0
2007-09-03 13:10:00,0.73969,0.73977,0.73965,0.73968,12800000.0
2007-09-03 13:11:00,0.73987,0.73993,0.73978,0.73982,14400000.0
2007-09-03 13:12:00,0.73998,0.73998,0.73989,0.73989,11200000.0
2007-09-03 13:13:00,0.73992,0.73992,0.73982,0.73987,12800000.0
2007-09-03 13:14:00,0.73978,0.7398,0.73971,0.73975,12800000.0
2007-09-03 13:15:00,0.73988,0.7401,0.73987,0.74008,16000000.0
2007-09-03 13:16:00,0.74001,0.74001,0.73962,0.73973,17600000.0
2007-09-03 13:17:00,0.7398,0.73987,0.73979,0.73986,13200000.0
2007-09-03 13:18:00,0.73992,0.73997,0.7398,0.73993,17600000.0
2007-09-03 13:19:00,0.73999,0.74009,0.73999,0.74008,14400000.0
2007-09-03 13:20:00,0.74007,0.74007,0.73993,0.73993,12800000.0
2007-09-03 13:21:00,0.73999,0.74007,0.73997,0.74002,12800000.0
2007-09-03 13:22:00,0.73991,0.73991,0.73957,0.73957,12200000.0
2007-09-03 13:23:00,0.73989,0.7399,0.73975,0.73975,11200000.0
2007-09-03 13:24:00,0.73977,0.73988,0.73975,0.73982,12800000.0
2007-09-03 13:25:00,0.7397,0.73982,0.73963,0.73963,16000000.0
2007-09-03 13:26:00,0.73981,0.73991,0.73981,0.73987,11200000.0
2007-09-03 13:27:00,0.73999,0.74001,0.73987,0.73998,12800000.0
2007-09-03 13:28:00,0.73997,0.74007,0.73996,0.74007,12800000.0
2007-09-03 13:29:00,0.74002,0.74006,0.74002,0.74003,11600000.0
2007-09-03 13:30:00,0.7396,0.73968,0.73954,0.73968,12000000.0
2007-09-03 13:31:00,0.73991,0.73993,0.73982,0.73993,14400000.0
2007-09-03 13:33:00,0.73983,0.73997,0.73983,0.73996,8000000.0
2007-09-03 13:34:00,0.7406,0.74062,0.7405,0.7405,57600000.0
2007-09-03 13:35:00,0.73993,0.73993,0.73989,0.73989,11200000.0
2007-09-03 13:36:00,0.73944,0.73973,0.73944,0.73973,16000000.0
2007-09-03 13:37:00,0.74001,0.74006,0.73996,0.74006,16000000.0
2007-09-03 13:38:00,0.7398,0.73986,0.7398,0.73985,12800000.0
2007-09-03 13:39:00,0.73994,0.73998,0.73987,0.73992,12800000.0
2007-09-03 13:40:00,0.73988,0.73989,0.73976,0.7398,14400000.0
2007-09-03 13:41:00,0.73975,0.73976,0.73942,0.73942,11200000.0
2007-09-03 13:42:00,0.7394,0.73952,0.73936,0.73952,14400000.0
2007-09-03 13:43:00,0.73963,0.73966,0.7396,0.73966,11200000.0
2007-09-03 13:44:00,0.74058,0.74058,0.7405,0.7405,17600000.0
2007-09-03 13:45:00,0.73906,0.73947,0.73906,0.73947,8000000.0
2007-09-03 13:46:00,0.73981,0.74005,0.73978,0.74005,14400000.0
2007-09-03 13:47:00,0.74008,0.74016,0.74006,0.74006,40000000.0
2007-09-03 13:48:00,0.73977,0.7398,0.73977,0.7398,35200000.0
2007-09-03 13:49:00,0.74,0.74,0.7399,0.74,33600000.0
2007-09-03 13:50:00,0.73989,0.7399,0.73969,0.73979,12800000.0
2007-09-03 13:51:00,0.74002,0.74002,0.73992,0.73998,25600000.0
2007-09-03 13:52:00,0.73995,0.73996,0.73982,0.73983,16000000.0
2007-09-03 13:53:00,0.73971,0.73984,0.73971,0.73976,32000000.0
2007-09-03 13:54:00,0.73973,0.74009,0.73885,0.73981,11200000.0
2007-09-03 13:55:00,0.73982,0.73988,0.73982,0.73988,12800000.0
2007-09-03 13:56:00,0.73981,0.73983,0.73974,0.73981,14400000.0
2007-09-03 13:57:00,0.73969,0.73976,0.73969,0.73974,16000000.0
2007-09-03 13:58:00,0.73978,0.73978,0.7397,0.7397,11200000.0
2007-09-03 14:00:00,0.73965,0.73965,0.73934,0.73935,54400000.0
2007-09-03 14:01:00,0.73931,0.73933,0.73921,0.73925,46400000.0
2007-09-03 14:02:00,0.73924,0.73934,0.73924,0.73932,11200000.0
2007-09-03 14:03:00,0.73959,0.73977,0.73959,0.73969,16000000.0
2007-09-03 14:04:00,0.73964,0.73973,0.7395,0.7395,11200000.0
2007-09-03 14:05:00,0.73947,0.73956,0.73947,0.73956,17600000.0
2007-09-03 14:06:00,0.73951,0.73951,0.73937,0.73939,12800000.0
2007-09-03 14:07:00,0.73912,0.73924,0.73912,0.73921,11200000.0
2007-09-03 14:08:00,0.73941,0.7399,0.73941,0.73971,27200000.0
2007-09-03 14:09:00,0.73983,0.73993,0.73976,0.73976,11200000.0
2007-09-03 14:10:00,0.73972,0.73993,0.73972,0.73993,41600000.0
2007-09-03 14:11:00,0.73995,0.73995,0.73986,0.73995,11200000.0
2007-09-03 14:12:00,0.73992,0.73992,0.73977,0.73978,12800000.0
2007-09-03 14:13:00,0.73971,0.73972,0.73965,0.73965,16000000.0
2007-09-03 14:14:00,0.73967,0.73975,0.73967,0.73974,14400000.0
2007-09-03 14:15:00,0.73975,0.73983,0.73975,0.73983,17600000.0
2007-09-03 14:16:00,0.73975,0.73991,0.73975,0.73991,32000000.0
2007-09-03 14:17:00,0.73986,0.73994,0.73985,0.73989,12800000.0
2007-09-03 14:18:00,0.73835,0.73938,0.73835,0.73932,11200000.0
2007-09-03 14:19:00,0.73983,0.7399,0.73978,0.73989,17600000.0
2007-09-03 14:20:00,0.73975,0.73998,0.73975,0.73996,11200000.0
2007-09-03 14:21:00,0.7396,0.7396,0.7395,0.73958,12800000.0
2007-09-03 14:23:00,0.7399,0.7399,0.73982,0.73987,43200000.0
2007-09-03 14:24:00,0.74,0.74001,0.73992,0.74001,11200000.0
2007-09-03 14:25:00,0.73998,0.74002,0.73993,0.73993,57600000.0
2007-09-03 14:26:00,0.74005,0.74005,0.73996,0.74001,44800000.0
2007-09-03 14:27:00,0.73994,0.73998,0.73986,0.73986,36800000.0
2007-09-03 14:28:00,0.73983,0.73988,0.73973,0.73973,49600000.0
2007-09-03 14:29:00,0.73971,0.73984,0.73968,0.73984,17600000.0
2007-09-03 14:30:00,0.7399,0.7399,0.73956,0.73956,11200000.0
2007-09-03 14:31:00,0.73973,0.73973,0.73941,0.73941,12800000.0
2007-09-03 14:32:00,0.73925,0.73925,0.7392,0.73925,44800000.0
2007-09-03 14:33:00,0.73893,0.7392,0.73893,0.73915,11200000.0
2007-09-03 14:34:00,0.73941,0.73955,0.73941,0.7395,11200000.0
2007-09-03 14:35:00,0.73953,0.73959,0.73953,0.73959,30400000.0
2007-09-03 14:36:00,0.73963,0.73973,0.7396,0.73973,11200000.0
2007-09-03 14:37:00,0.73969,0.73975,0.73967,0.73967,12800000.0
2007-09-03 14:38:00,0.73966,0.73966,0.73948,0.73951,51200000.0
2007-09-03 14:39:00,0.73939,0.73952,0.73935,0.73935,38400000.0
2007-09-03 14:40:00,0.73961,0.73962,0.73951,0.73951,32000000.0
2007-09-03 14:41:00,0.7395,0.73958,0.7395,0.73957,76800000.0
2007-09-03 14:42:00,0.73947,0.73947,0.73937,0.73942,19200000.0
2007-09-03 14:43:00,0.74007,0.74015,0.74007,0.74009,17600000.0
2007-09-03 14:44:00,0.73927,0.73933,0.73927,0.73933,29200000.0
2007-09-03 14:45:00,0.73937,0.73937,0.73933,0.73935,11200000.0
2007-09-03 14:46:00,0.73947,0.73955,0.73942,0.73955,17600000.0
2007-09-03 14:47:00,0.73958,0.73958,0.73946,0.73946,16000000.0
2007-09-03 14:48:00,0.73927,0.73964,0.73927,0.73964,11200000.0
2007-09-03 14:49:00,0.73959,0.73966,0.73954,0.73966,43200000.0
2007-09-03 14:50:00,0.73965,0.73965,0.73953,0.73953,32000000.0
2007-09-03 14:51:00,0.7395,0.73957,0.73946,0.73948,29800000.0
2007-09-03 14:52:00,0.73952,0.73962,0.73951,0.73957,11200000.0
2007-09-03 14:53:00,0.73964,0.73965,0.73956,0.73963,22400000.0
2007-09-03 14:54:00,0.7396,0.7396,0.73935,0.73935,24000000.0
2007-09-03 14:55:00,0.73921,0.73927,0.73921,0.73923,17600000.0
2007-09-03 14:56:00,0.73913,0.73918,0.73912,0.73918,19600000.0
2007-09-03 14:57:00,0.73933,0.73938,0.73929,0.73931,14400000.0
2007-09-03 14:58:00,0.73906,0.73915,0.73899,0.73915,24000000.0
2007-09-03 15:00:00,0.73928,0.73928,0.73921,0.73922,12800000.0
2007-09-03 15:01:00,0.73922,0.7393,0.7391,0.7391,11200000.0
2007-09-03 15:02:00,0.73899,0.73917,0.73899,0.73916,29200000.0
2007-09-03 15:03:00,0.73889,0.73914,0.73889,0.73914,11200000.0
2007-09-03 15:04:00,0.73934,0.7394,0.73925,0.73926,44800000.0
2007-09-03 15:05:00,0.73926,0.73938,0.73926,0.73932,12800000.0
2007-09-03 15:06:00,0.73939,0.73944,0.73938,0.73944,24000000.0
2007-09-03 15:07:00,0.73952,0.73956,0.73949,0.73949,11200000.0
2007-09-03 15:08:00,0.73945,0.7395,0.73942,0.7395,33600000.0
2007-09-03 15:09:00,0.7395,0.73957,0.7395,0.73957,11200000.0
2007-09-03 15:10:00,0.7395,0.73955,0.73939,0.73943,36800000.0
2007-09-03 15:11:00,0.73942,0.7395,0.73937,0.7395,14400000.0
2007-09-03 15:12:00,0.73949,0.73949,0.73944,0.73945,9600000.0
2007-09-03 15:13:00,0.73936,0.73943,0.73933,0.73941,59200000.0
2007-09-03 15:14:00,0.73938,0.73946,0.73938,0.73938,28800000.0
2007-09-03 15:15:00,0.73942,0.73947,0.73942,0.73947,17600000.0
2007-09-03 15:16:00,0.7395,0.73957,0.7395,0.73957,19200000.0
2007-09-03 15:17:00,0.73957,0.73971,0.73957,0.73969,24000000.0
2007-09-03 15:18:00,0.73969,0.73983,0.73969,0.73978,16000000.0
2007-09-03 15:19:00,0.73977,0.7398,0.73972,0.7398,12800000.0
2007-09-03 15:20:00,0.73976,0.73977,0.73966,0.73977,19200000.0
2007-09-03 15:21:00,0.7398,0.7398,0.7397,0.73971,9600000.0
2007-09-03 15:22:00,0.73975,0.73979,0.73972,0.73972,12800000.0
2007-09-03 15:24:00,0.73953,0.73953,0.7393,0.7393,9600000.0
2007-09-03 15:25:00,0.73932,0.73944,0.73932,0.73944,36800000.0
2007-09-03 15:26:00,0.73939,0.73939,0.73927,0.73927,57600000.0
2007-09-03 15:27:00,0.73872,0.73912,0.73872,0.73912,8000000.0
2007-09-03 15:28:00,0.73932,0.73936,0.73931,0.73931,11200000.0
2007-09-03 15:29:00,0.73918,0.7392,0.73917,0.73917,12800000.0
2007-09-03 15:30:00,0.73825,0.73911,0.73779,0.73827,70400000.0
2007-09-03 15:31:00,0.73942,0.73942,0.73927,0.73927,12800000.0
2007-09-03 15:32:00,0.73923,0.73925,0.7392,0.7392,32400000.0
2007-09-03 15:33:00,0.73919,0.7393,0.73919,0.7393,8000000.0
2007-09-03 15:34:00,0.7394,0.7394,0.73923,0.73928,11200000.0
2007-09-03 15:35:00,0.73917,0.7393,0.73912,0.73923,36800000.0
2007-09-03 15:36:00,0.73912,0.73925,0.73912,0.73918,14400000.0
2007-09-03 15:37:00,0.73919,0.73928,0.73919,0.73925,12800000.0
2007-09-03 15:38:00,0.73917,0.73925,0.73916,0.73925,62400000.0
2007-09-03 15:39:00,0.73912,0.73924,0.73912,0.73924,17600000.0
2007-09-03 15:40:00,0.73914,0.73925,0.73914,0.73919,14400000.0
2007-09-03 15:41:00,0.73916,0.73916,0.73907,0.73908,33600000.0
2007-09-03 15:42:00,0.73928,0.73928,0.73921,0.73922,43200000.0
2007-09-03 15:43:00,0.73917,0.73924,0.73916,0.73924,49600000.0
2007-09-03 15:44:00,0.73931,0.73951,0.73931,0.7395,22400000.0
2007-09-03 15:45:00,0.73954,0.73966,0.73954,0.73966,25600000.0
2007-09-03 15:46:00,0.73968,0.7397,0.7396,0.7396,16000000.0
2007-09-03 15:47:00,0.73949,0.73957,0.73949,0.73952,28800000.0
2007-09-03 15:48:00,0.7393,0.73941,0.7393,0.7393,32000000.0
2007-09-03 15:49:00,0.73953,0.73958,0.73952,0.73957,35200000.0
2007-09-03 15:50:00,0.73957,0.73957,0.73946,0.73946,25600000.0
2007-09-03 15:51:00,0.73907,0.7391,0.739,0.7391,51200000.0
2007-09-03 15:52:00,0.73946,0.73953,0.73942,0.73942,12800000.0
2007-09-03 15:53:00,0.73941,0.73948,0.73939,0.73948,12800000.0
2007-09-03 15:54:00,0.73947,0.73952,0.73944,0.73946,17600000.0
2007-09-03 15:55:00,0.73934,0.73934,0.73907,0.73907,11200000.0
2007-09-03 15:56:00,0.73916,0.73927,0.73914,0.73926,41600000.0
2007-09-03 15:57:00,0.73912,0.73925,0.73905,0.73925,11200000.0
2007-09-03 15:58:00,0.73918,0.73936,0.73915,0.73936,25600000.0
2007-09-03 15:59:00,0.73932,0.73952,0.73932,0.73947,30400000.0
2007-09-03 16:00:00,0.73958,0.73964,0.73932,0.73932,45200000.0
2007-09-03 16:01:00,0.73918,0.73936,0.73918,0.73932,11200000.0
2007-09-03 16:02:00,0.73932,0.73943,0.73929,0.73929,43200000.0
2007-09-03 16:03:00,0.7393,0.73944,0.7393,0.73944,12800000.0
2007-09-03 16:04:00,0.73958,0.73965,0.73958,0.73964,52800000.0
2007-09-03 16:05:00,0.73955,0.73967,0.73955,0.7396,11200000.0
2007-09-03 16:06:00,0.73965,0.73969,0.73957,0.73969,49600000.0
2007-09-03 16:07:00,0.7397,0.73981,0.7397,0.7398,38400000.0
2007-09-03 16:08:00,0.73985,0.73994,0.73985,0.73992,43200000.0
2007-09-03 16:09:00,0.73996,0.74011,0.73995,0.74011,46400000.0
2007-09-03 16:10:00,0.74018,0.74018,0.73912,0.74006,12800000.0
2007-09-03 16:11:00,0.74003,0.74004,0.73991,0.73994,11200000.0
2007-09-03 16:12:00,0.73986,0.73993,0.73986,0.73987,22400000.0
2007-09-03 16:13:00,0.7398,0.73988,0.7398,0.7398,46400000.0
2007-09-03 16:14:00,0.73981,0.73996,0.73981,0.73984,50000000.0
2007-09-03 16:15:00,0.73982,0.73987,0.73977,0.73987,11200000.0
2007-09-03 16:16:00,0.73982,0.73982,0.73974,0.73976,35200000.0
2007-09-03 16:17:00,0.73966,0.7397,0.73966,0.73969,27200000.0
2007-09-03 16:18:00,0.73948,0.73948,0.73922,0.73938,44800000.0
2007-09-03 16:19:00,0.73933,0.73933,0.73896,0.73896,14400000.0
2007-09-03 16:20:00,0.73909,0.7392,0.73904,0.73913,12800000.0
2007-09-03 16:21:00,0.73916,0.73927,0.73916,0.73923,11200000.0
2007-09-03 16:22:00,0.73918,0.73931,0.73915,0.73915,13200000.0
2007-09-03 16:23:00,0.73916,0.73925,0.73914,0.73925,46400000.0
2007-09-03 16:24:00,0.73937,0.73949,0.73937,0.73949,59200000.0
2007-09-03 16:25:00,0.7395,0.73958,0.7394,0.7394,11200000.0
2007-09-03 16:26:00,0.73948,0.73959,0.73948,0.73959,19200000.0
2007-09-03 16:27:00,0.73948,0.73956,0.73945,0.73946,14400000.0
2007-09-03 16:28:00,0.73939,0.73939,0.7393,0.73934,11200000.0
2007-09-03 16:29:00,0.7394,0.7394,0.73933,0.73935,40000000.0
2007-09-03 16:30:00,0.73899,0.73914,0.73898,0.73907,50000000.0
2007-09-03 16:31:00,0.73933,0.73944,0.73933,0.73936,54400000.0
2007-09-03 16:32:00,0.73921,0.73923,0.73914,0.73915,40000000.0
2007-09-03 16:33:00,0.73867,0.7387,0.73865,0.73865,48000000.0
2007-09-03 16:34:00,0.73936,0.73941,0.73931,0.73938,55400000.0
2007-09-03 16:35:00,0.73928,0.73928,0.73913,0.73913,82000000.0
2007-09-03 16:36:00,0.73904,0.73904,0.73891,0.73894,11200000.0
2007-09-03 16:37:00,0.73959,0.73966,0.73959,0.7396,14400000.0
2007-09-03 16:38:00,0.73908,0.73916,0.73905,0.73914,11200000.0
2007-09-03 16:39:00,0.73915,0.73923,0.73912,0.73916,67200000.0
2007-09-03 16:40:00,0.73919,0.73937,0.73919,0.73922,12800000.0
2007-09-03 16:41:00,0.73916,0.73916,0.73901,0.73916,46400000.0
2007-09-03 16:42:00,0.73871,0.73892,0.73871,0.73885,16000000.0
2007-09-03 16:43:00,0.73911,0.73913,0.73906,0.73911,14400000.0
2007-09-03 16:44:00,0.73921,0.73925,0.73912,0.73925,49600000.0
2007-09-03 16:45:00,0.73927,0.73933,0.73924,0.73933,49600000.0
2007-09-03 16:46:00,0.73898,0.73898,0.73892,0.73893,77200000.0
2007-09-03 16:47:00,0.73932,0.73932,0.73919,0.7393,78400000.0
2007-09-03 16:48:00,0.73931,0.73936,0.73916,0.73917,57600000.0
2007-09-03 16:49:00,0.73912,0.73912,0.73895,0.73905,43200000.0
2007-09-03 16:50:00,0.7389,0.73926,0.7389,0.73926,93200000.0
2007-09-03 16:51:00,0.73933,0.73933,0.73916,0.73916,30400000.0
2007-09-03 16:52:00,0.73882,0.73887,0.7386,0.7386,38400000.0
2007-09-03 16:53:00,0.73862,0.73871,0.73862,0.73868,20800000.0
2007-09-03 16:54:00,0.73857,0.73857,0.73787,0.73787,14400000.0
2007-09-03 16:55:00,0.73738,0.73744,0.73708,0.73708,58600000.0
2007-09-03 16:56:00,0.73719,0.73745,0.73719,0.73742,14400000.0
2007-09-03 16:57:00,0.73762,0.73801,0.7376,0.73801,40000000.0
2007-09-03 16:58:00,0.7381,0.7381,0.73774,0.73779,56000000.0
2007-09-03 16:59:00,0.73779,0.73779,0.73762,0.73762,81400000.0
2007-09-03 17:00:00,0.73757,0.7379,0.73754,0.7379,17600000.0
2007-09-03 17:01:00,0.73796,0.73796,0.73777,0.7378,74600000.0
2007-09-03 17:02:00,0.73782,0.73782,0.73769,0.7377,43200000.0
2007-09-03 17:03:00,0.73722,0.73749,0.73722,0.73744,62400000.0
2007-09-03 17:05:00,0.73786,0.73787,0.73776,0.73786,48000000.0
2007-09-03 17:06:00,0.73797,0.738,0.73788,0.73791,67600000.0
2007-09-03 17:07:00,0.73795,0.73821,0.73795,0.73821,37200000.0
2007-09-03 17:08:00,0.73835,0.73861,0.73835,0.73861,54400000.0
2007-09-03 17:09:00,0.73854,0.73863,0.7385,0.73863,13200000.0
2007-09-03 17:10:00,0.7386,0.73864,0.7385,0.7385,17600000.0
2007-09-03 17:11:00,0.73842,0.73843,0.7383,0.7383,56400000.0
2007-09-03 17:12:00,0.73819,0.73819,0.73795,0.73812,49600000.0
2007-09-03 17:13:00,0.73808,0.73808,0.73798,0.73798,24000000.0
2007-09-03 17:14:00,0.73818,0.7382,0.73813,0.73817,40000000.0
2007-09-03 17:15:00,0.73833,0.73833,0.73806,0.7382,38400000.0
2007-09-03 17:16:00,0.73814,0.73814,0.73791,0.73791,48000000.0
2007-09-03 17:17:00,0.7379,0.738,0.73788,0.73792,12800000.0
2007-09-03 17:18:00,0.73799,0.73805,0.73793,0.73798,35200000.0
2007-09-03 17:19:00,0.738,0.73801,0.7379,0.73794,35200000.0
2007-09-03 17:20:00,0.73804,0.7384,0.73804,0.7384,24000000.0
2007-09-03 17:21:00,0.73807,0.73829,0.73807,0.73829,11200000.0
2007-09-03 17:22:00,0.7385,0.73859,0.73848,0.73848,16000000.0
2007-09-03 17:23:00,0.73854,0.73867,0.73854,0.73864,29200000.0
2007-09-03 17:24:00,0.73862,0.73867,0.73851,0.73864,17600000.0
2007-09-03 17:25:00,0.73862,0.73875,0.7386,0.73875,28800000.0
2007-09-03 17:26:00,0.73883,0.73883,0.73841,0.73841,22400000.0
2007-09-03 17:27:00,0.73855,0.73855,0.73833,0.73833,11200000.0
2007-09-03 17:28:00,0.73842,0.73843,0.73829,0.7383,35200000.0
2007-09-03 17:29:00,0.7381,0.73819,0.73807,0.73808,40000000.0
2007-09-03 17:30:00,0.73811,0.73813,0.73806,0.73808,60800000.0
2007-09-03 17:31:00,0.73807,0.73814,0.73803,0.7381,16000000.0
2007-09-03 17:32:00,0.7381,0.73856,0.7381,0.73856,54400000.0
2007-09-03 17:33:00,0.73852,0.73852,0.73843,0.7385,31400000.0
2007-09-03 17:34:00,0.73839,0.73839,0.73826,0.73836,61200000.0
2007-09-03 17:35:00,0.73861,0.73876,0.73845,0.73845,27200000.0
2007-09-03 17:36:00,0.73823,0.73823,0.73809,0.7381,75200000.0
2007-09-03 17:37:00,0.73816,0.73822,0.73815,0.73822,57000000.0
2007-09-03 17:38:00,0.73817,0.73818,0.73811,0.73812,56000000.0
2007-09-03 17:39:00,0.73814,0.73838,0.73814,0.73838,54800000.0
2007-09-03 17:40:00,0.73848,0.73853,0.73831,0.73831,9600000.0
2007-09-03 17:41:00,0.7386,0.73874,0.7386,0.73871,11200000.0
2007-09-03 17:42:00,0.73864,0.73881,0.73863,0.73881,47400000.0
2007-09-03 17:43:00,0.73885,0.73901,0.73884,0.73901,28800000.0
2007-09-03 17:44:00,0.73902,0.73913,0.73899,0.73906,22400000.0
2007-09-03 17:45:00,0.73884,0.73894,0.7388,0.73892,12800000.0
2007-09-03 17:46:00,0.73895,0.73903,0.73894,0.73894,57600000.0
2007-09-03 17:47:00,0.73879,0.7388,0.73872,0.73872,76000000.0
2007-09-03 17:48:00,0.73871,0.73879,0.73868,0.73869,59200000.0
2007-09-03 17:49:00,0.73876,0.73876,0.73864,0.73872,60800000.0
2007-09-03 17:50:00,0.7388,0.73888,0.73879,0.73888,80400000.0
2007-09-03 17:51:00,0.73897,0.73897,0.73888,0.73889,11200000.0
2007-09-03 17:52:00,0.73891,0.73908,0.73888,0.73908,11600000.0
2007-09-03 17:53:00,0.73911,0.73917,0.7391,0.73911,48000000.0
2007-09-03 17:54:00,0.73905,0.73905,0.73897,0.73897,51600000.0
2007-09-03 17:55:00,0.73901,0.73912,0.73901,0.73908,36800000.0
2007-09-03 17:56:00,0.73911,0.73917,0.73909,0.73913,40800000.0
2007-09-03 17:57:00,0.7389,0.73906,0.7389,0.73906,56000000.0
2007-09-03 17:58:00,0.73917,0.73921,0.73908,0.73908,71400000.0
2007-09-03 17:59:00,0.73908,0.73925,0.73908,0.7392,81600000.0
2007-09-03 18:00:00,0.73893,0.73893,0.73846,0.73846,64000000.0
2007-09-03 18:01:00,0.73848,0.73861,0.73848,0.73853,45200000.0
2007-09-03 18:02:00,0.7383,0.73851,0.7383,0.73847,48000000.0
2007-09-03 18:03:00,0.73839,0.73845,0.73835,0.73845,59200000.0
2007-09-03 18:04:00,0.73851,0.73878,0.73851,0.73878,17600000.0
2007-09-03 18:05:00,0.73893,0.73911,0.73893,0.73911,55800000.0
2007-09-03 18:06:00,0.73923,0.7393,0.73909,0.73909,58000000.0
2007-09-03 18:07:00,0.73925,0.73959,0.73925,0.73931,56800000.0
2007-09-03 18:08:00,0.73909,0.73909,0.73863,0.73863,105600000.0
2007-09-03 18:09:00,0.73848,0.73861,0.73848,0.73861,51600000.0
2007-09-03 18:10:00,0.73858,0.73858,0.73844,0.73844,11200000.0
2007-09-03 18:11:00,0.73846,0.73852,0.73845,0.73851,35200000.0
2007-09-03 18:12:00,0.7385,0.73853,0.73846,0.73846,16000000.0
2007-09-03 18:13:00,0.73847,0.73856,0.73847,0.73856,11200000.0
2007-09-03 18:14:00,0.73854,0.73854,0.73844,0.73845,28600000.0
2007-09-03 18:15:00,0.73832,0.73832,0.73813,0.73821,30400000.0
2007-09-03 18:16:00,0.7382,0.73831,0.7381,0.73827,86400000.0
2007-09-03 18:17:00,0.73822,0.73827,0.73819,0.73826,67200000.0
2007-09-03 18:18:00,0.73869,0.7387,0.73847,0.73848,51600000.0
2007-09-03 18:19:00,0.73834,0.73836,0.73824,0.73835,12800000.0
2007-09-03 18:20:00,0.73853,0.73859,0.73847,0.73859,80000000.0
2007-09-03 18:21:00,0.73864,0.73864,0.7381,0.7381,30400000.0
2007-09-03 18:22:00,0.73803,0.7381,0.738,0.73809,17600000.0
2007-09-03 18:23:00,0.73892,0.73892,0.73881,0.73885,11200000.0
2007-09-03 18:24:00,0.7376,0.73768,0.7376,0.73763,70400000.0
2007-09-03 18:25:00,0.73814,0.73818,0.73791,0.73818,14800000.0
2007-09-03 18:26:00,0.73819,0.73821,0.73816,0.73821,29200000.0
2007-09-03 18:27:00,0.73815,0.73818,0.73804,0.73818,44800000.0
2007-09-03 18:28:00,0.73811,0.73817,0.7381,0.73817,12800000.0
2007-09-03 18:29:00,0.73831,0.73835,0.73826,0.73833,27200000.0
2007-09-03 18:30:00,0.73845,0.73864,0.73829,0.73832,12800000.0
2007-09-03 18:31:00,0.73825,0.73825,0.73811,0.73817,12800000.0
2007-09-03 18:32:00,0.73808,0.73808,0.73786,0.73786,59200000.0
2007-09-03 18:33:00,0.73806,0.73821,0.73806,0.73816,32000000.0
2007-09-03 18:34:00,0.73858,0.73858,0.73789,0.7379,16000000.0
2007-09-03 18:35:00,0.73787,0.73797,0.73784,0.73787,36800000.0
2007-09-03 18:36:00,0.73787,0.73799,0.73768,0.73787,16400000.0
2007-09-03 18:37:00,0.73783,0.73794,0.73783,0.73794,12800000.0
2007-09-03 18:38:00,0.73804,0.73814,0.73804,0.73814,17000000.0
2007-09-03 18:39:00,0.7381,0.73852,0.73711,0.7381,17600000.0
2007-09-03 18:40:00,0.73787,0.73817,0.73787,0.73817,16000000.0
2007-09-03 18:41:00,0.73811,0.7382,0.73805,0.73813,41600000.0
2007-09-03 18:42:00,0.73804,0.73805,0.73797,0.73798,51600000.0
2007-09-03 18:43:00,0.73793,0.73798,0.73775,0.73797,14400000.0
2007-09-03 18:44:00,0.73784,0.73784,0.73759,0.73759,12800000.0
2007-09-03 18:45:00,0.7379,0.73796,0.73777,0.73777,16000000.0
2007-09-03 18:46:00,0.73752,0.73763,0.73725,0.7376,12800000.0
2007-09-03 18:47:00,0.73757,0.73757,0.73751,0.73753,67200000.0
2007-09-03 18:48:00,0.73752,0.73757,0.73752,0.73753,11200000.0
2007-09-03 18:49:00,0.73773,0.73781,0.73773,0.73781,12800000.0
2007-09-03 18:50:00,0.73786,0.73789,0.73773,0.73779,25600000.0
2007-09-03 18:51:00,0.73767,0.73768,0.7376,0.7376,11200000.0
2007-09-03 18:52:00,0.73781,0.73794,0.73781,0.73794,11200000.0
2007-09-03 18:53:00,0.73799,0.73812,0.73797,0.73811,38400000.0
2007-09-03 18:54:00,0.73812,0.73817,0.738,0.73814,11200000.0
2007-09-03 18:55:00,0.73818,0.73823,0.73809,0.73816,28800000.0
2007-09-03 18:56:00,0.73816,0.73819,0.73811,0.73815,25600000.0
2007-09-03 18:57:00,0.73808,0.73818,0.73808,0.73818,20800000.0
2007-09-03 18:58:00,0.73821,0.73837,0.73819,0.73837,11200000.0
2007-09-03 18:59:00,0.7384,0.7384,0.73808,0.73808,12800000.0
2007-09-03 19:00:00,0.73798,0.73798,0.73782,0.73782,11200000.0
2007-09-03 19:02:00,0.73787,0.73799,0.73787,0.73799,12800000.0
2007-09-03 19:03:00,0.73815,0.7382,0.73811,0.73817,12800000.0
2007-09-03 19:06:00,0.73792,0.73798,0.7379,0.73797,54400000.0
2007-09-03 19:07:00,0.73796,0.73796,0.73787,0.73787,57000000.0
2007-09-03 19:08:00,0.73789,0.73814,0.73789,0.73814,20800000.0
2007-09-03 19:09:00,0.7386,0.73904,0.7386,0.73904,11200000.0
2007-09-03 19:10:00,0.73913,0.73937,0.73913,0.73932,12800000.0
2007-09-03 19:12:00,0.73936,0.73936,0.73924,0.73932,11200000.0
2007-09-03 19:13:00,0.73908,0.73908,0.73898,0.73901,24000000.0
2007-09-03 19:14:00,0.73904,0.73904,0.73896,0.73902,8000000.0
2007-09-03 19:15:00,0.73894,0.73894,0.73866,0.73866,12800000.0
2007-09-03 19:17:00,0.73907,0.7391,0.73893,0.73908,11200000.0
2007-09-03 19:18:00,0.73881,0.73894,0.7388,0.73893,12800000.0
2007-09-03 19:19:00,0.73899,0.73899,0.73887,0.73891,18000000.0
2007-09-03 19:21:00,0.7385,0.7385,0.7384,0.73847,11200000.0
2007-09-03 19:24:00,0.73896,0.73898,0.73887,0.73897,49600000.0
2007-09-03 19:25:00,0.73875,0.73877,0.73873,0.73875,12200000.0
2007-09-03 19:26:00,0.73879,0.73916,0.73879,0.73916,17600000.0
2007-09-03 19:27:00,0.73906,0.73906,0.73886,0.73886,12800000.0
2007-09-03 19:28:00,0.73959,0.7397,0.73959,0.7397,14400000.0
2007-09-03 19:29:00,0.73877,0.73888,0.73874,0.73874,17600000.0
2007-09-03 19:30:00,0.73868,0.73879,0.73864,0.73864,11200000.0
2007-09-03 19:31:00,0.73839,0.73839,0.73823,0.73823,16000000.0
2007-09-03 19:32:00,0.73931,0.73937,0.73931,0.73932,8000000.0
2007-09-03 19:33:00,0.73828,0.73875,0.73828,0.73875,12800000.0
2007-09-03 19:34:00,0.73878,0.73898,0.73878,0.73898,11200000.0
2007-09-03 19:35:00,0.73902,0.73923,0.73901,0.73923,11200000.0
2007-09-03 19:36:00,0.73922,0.73922,0.73894,0.73894,12800000.0
2007-09-03 19:37:00,0.73885,0.73886,0.7388,0.73882,11200000.0
2007-09-03 19:38:00,0.73867,0.7387,0.7386,0.73867,14400000.0
2007-09-03 19:39:00,0.73887,0.73895,0.73881,0.73895,12200000.0
2007-09-03 19:40:00,0.73886,0.73886,0.73841,0.73841,12800000.0
2007-09-03 19:41:00,0.73835,0.73858,0.73835,0.73858,11200000.0
2007-09-03 19:42:00,0.73861,0.73868,0.73846,0.73862,16000000.0
2007-09-03 19:43:00,0.73881,0.73881,0.73859,0.73867,12800000.0
2007-09-03 19:44:00,0.7387,0.73876,0.7387,0.73873,12800000.0
2007-09-03 19:45:00,0.73865,0.7387,0.73865,0.73865,12800000.0
2007-09-03 19:46:00,0.73858,0.73867,0.73851,0.73864,16000000.0
2007-09-03 19:47:00,0.73865,0.73872,0.73865,0.73871,11200000.0
2007-09-03 19:48:00,0.73859,0.73859,0.73819,0.73854,16000000.0
2007-09-03 19:49:00,0.73862,0.73862,0.73857,0.73857,11200000.0
2007-09-03 19:50:00,0.73855,0.73861,0.73855,0.73859,16000000.0
2007-09-03 19:51:00,0.73837,0.7384,0.73832,0.73837,13200000.0
2007-09-03 19:52:00,0.73859,0.73859,0.7385,0.73851,11200000.0
2007-09-03 19:53:00,0.73861,0.73865,0.73855,0.73857,17600000.0
2007-09-03 19:54:00,0.73847,0.73847,0.73809,0.73809,11200000.0
2007-09-03 19:55:00,0.73807,0.73821,0.73807,0.73821,12800000.0
2007-09-03 19:57:00,0.73826,0.73831,0.73824,0.73831,13200000.0
2007-09-03 19:58:00,0.73838,0.73843,0.73838,0.73841,11200000.0
2007-09-03 19:59:00,0.73942,0.73945,0.73936,0.73936,16000000.0
2007-09-03 20:00:00,0.73818,0.7382,0.73812,0.73815,17600000.0
2007-09-03 20:02:00,0.73844,0.73844,0.73833,0.73833,12800000.0
2007-09-03 20:03:00,0.73837,0.73837,0.73825,0.73825,10600000.0
2007-09-03 20:05:00,0.73828,0.73835,0.73828,0.73835,11200000.0
2007-09-03 20:06:00,0.73825,0.7383,0.73825,0.73825,12800000.0
2007-09-03 20:08:00,0.73935,0.73936,0.73829,0.73931,16000000.0
2007-09-03 20:09:00,0.73833,0.73834,0.7383,0.7383,12800000.0
2007-09-03 20:10:00,0.73826,0.73831,0.73826,0.73828,12800000.0
2007-09-03 20:12:00,0.73825,0.7383,0.73822,0.73827,15400000.0
2007-09-03 20:13:00,0.73836,0.73836,0.73828,0.73828,17600000.0
2007-09-03 20:14:00,0.73832,0.73841,0.73831,0.73841,11200000.0
2007-09-03 20:15:00,0.73822,0.73828,0.73822,0.73825,17600000.0
2007-09-03 20:18:00,0.73848,0.7385,0.73742,0.73847,9600000.0
2007-09-03 20:19:00,0.73841,0.73841,0.73825,0.73825,14400000.0
2007-09-03 20:20:00,0.73913,0.73913,0.73903,0.73903,8000000.0
2007-09-03 20:21:00,0.73833,0.73833,0.7382,0.73827,17600000.0
2007-09-03 20:22:00,0.73826,0.73832,0.73825,0.73832,17600000.0
2007-09-03 20:23:00,0.73834,0.73834,0.73826,0.73826,9600000.0
2007-09-03 20:24:00,0.73826,0.73842,0.73826,0.73842,11200000.0
2007-09-03 20:25:00,0.73848,0.73852,0.73841,0.73846,12800000.0
2007-09-03 20:26:00,0.73841,0.73851,0.73841,0.73849,19200000.0
2007-09-03 20:27:00,0.73835,0.73837,0.73832,0.73835,12800000.0
2007-09-03 20:30:00,0.73847,0.73859,0.73847,0.73852,16000000.0
2007-09-03 20:31:00,0.73848,0.73848,0.73836,0.73837,11200000.0
2007-09-03 20:32:00,0.73855,0.73855,0.73848,0.73848,11200000.0
2007-09-03 20:33:00,0.7383,0.7383,0.7382,0.73828,11200000.0
2007-09-03 20:34:00,0.73842,0.73842,0.73834,0.73834,9600000.0
2007-09-03 20:35:00,0.7382,0.73841,0.7382,0.73841,11200000.0
2007-09-03 20:36:00,0.73837,0.73848,0.73837,0.73848,16000000.0
2007-09-03 20:38:00,0.73851,0.73855,0.7383,0.73834,11200000.0
2007-09-03 20:39:00,0.73828,0.73849,0.73828,0.73848,11200000.0
2007-09-03 20:40:00,0.73825,0.73825,0.73809,0.73809,8000000.0
2007-09-03 20:41:00,0.73825,0.73828,0.7382,0.73825,12800000.0
2007-09-03 20:42:00,0.73828,0.73834,0.73722,0.73823,14400000.0
2007-09-03 20:43:00,0.73825,0.73834,0.73825,0.73827,11200000.0
2007-09-03 20:44:00,0.73834,0.7384,0.7383,0.73838,17600000.0
2007-09-03 20:45:00,0.73838,0.73842,0.73832,0.73842,12800000.0
2007-09-03 20:46:00,0.7396,0.7396,0.73951,0.73955,12800000.0
2007-09-03 20:47:00,0.7384,0.7384,0.73835,0.73835,14400000.0
2007-09-03 20:48:00,0.73834,0.73834,0.73802,0.73817,12800000.0
2007-09-03 20:49:00,0.7382,0.73846,0.7382,0.73846,12800000.0
2007-09-03 20:50:00,0.7387,0.7387,0.73865,0.73865,12800000.0
2007-09-03 20:51:00,0.7386,0.7386,0.73855,0.73857,16000000.0
2007-09-03 20:52:00,0.73846,0.73852,0.73846,0.73852,11200000.0
2007-09-03 20:54:00,0.73868,0.73868,0.73865,0.73865,12800000.0
2007-09-03 20:55:00,0.73853,0.73863,0.73849,0.73859,12800000.0
2007-09-03 20:56:00,0.73862,0.73862,0.73858,0.73858,12800000.0
2007-09-03 20:57:00,0.73847,0.7385,0.73838,0.73843,16000000.0
2007-09-03 20:58:00,0.73855,0.73861,0.73855,0.73861,16000000.0
2007-09-03 20:59:00,0.73868,0.7387,0.73864,0.73864,11200000.0
2007-09-03 21:00:00,0.73824,0.73872,0.73824,0.73872,16000000.0
2007-09-03 21:01:00,0.73862,0.73862,0.73845,0.73845,11200000.0
2007-09-03 21:02:00,0.73842,0.73842,0.73833,0.73833,12800000.0
2007-09-03 21:03:00,0.73808,0.7381,0.73802,0.73807,12800000.0
2007-09-03 21:05:00,0.73844,0.73853,0.7384,0.73853,16000000.0
2007-09-03 21:06:00,0.73852,0.73852,0.73844,0.73844,11200000.0
2007-09-03 21:07:00,0.73841,0.73851,0.73841,0.73851,6400000.0
2007-09-03 21:08:00,0.73852,0.73862,0.73848,0.73862,11200000.0
2007-09-03 21:09:00,0.73835,0.73835,0.73835,0.73835,1600000.0
2007-09-03 21:10:00,0.7386,0.7386,0.73852,0.73855,9600000.0
2007-09-03 21:12:00,0.73868,0.7387,0.73865,0.7387,8000000.0
2007-09-03 21:15:00,0.73877,0.7388,0.73875,0.73875,9600000.0
2007-09-03 21:16:00,0.73989,0.73994,0.73985,0.73985,11600000.0
2007-09-03 21:17:00,0.73877,0.7388,0.73862,0.73877,14400000.0
2007-09-03 21:18:00,0.73874,0.7388,0.73873,0.7388,17600000.0
2007-09-03 21:19:00,0.73878,0.73885,0.73878,0.73885,12800000.0
2007-09-03 21:20:00,0.7387,0.73877,0.73865,0.73877,11200000.0
2007-09-03 21:21:00,0.73846,0.73884,0.73846,0.73884,16000000.0
2007-09-03 21:24:00,0.73832,0.7384,0.73832,0.7384,9600000.0
2007-09-03 21:26:00,0.73875,0.7388,0.7387,0.7388,11200000.0
2007-09-03 21:27:00,0.73857,0.7386,0.73857,0.73857,14400000.0
2007-09-03 21:28:00,0.73998,0.73998,0.73985,0.73987,12800000.0
2007-09-03 21:30:00,0.73847,0.73848,0.7384,0.73845,16000000.0
2007-09-03 21:33:00,0.73873,0.73873,0.7386,0.73865,9600000.0
2007-09-03 21:35:00,0.73973,0.73973,0.73954,0.73954,17600000.0
2007-09-03 21:36:00,0.7384,0.7384,0.73835,0.73838,8000000.0
2007-09-03 21:38:00,0.73868,0.73875,0.73861,0.73861,17600000.0
2007-09-03 21:39:00,0.73869,0.73884,0.73869,0.73884,16000000.0
2007-09-03 21:40:00,0.73874,0.73874,0.73863,0.73864,12800000.0
2007-09-03 21:42:00,0.73811,0.73818,0.73811,0.73817,12800000.0
2007-09-03 21:43:00,0.7386,0.73864,0.73852,0.73864,17600000.0
2007-09-03 21:44:00,0.73866,0.73866,0.73858,0.73864,16000000.0
2007-09-03 21:45:00,0.73835,0.7384,0.7383,0.73833,8000000.0
2007-09-03 21:48:00,0.73812,0.7382,0.73812,0.73817,14800000.0
2007-09-03 21:51:00,0.73818,0.7382,0.73815,0.7382,12800000.0
2007-09-03 21:53:00,0.73863,0.73866,0.7386,0.7386,9600000.0
2007-09-03 21:54:00,0.73871,0.73874,0.73863,0.73874,12800000.0
2007-09-03 21:55:00,0.73866,0.73874,0.73864,0.73864,11200000.0
2007-09-03 21:57:00,0.7387,0.7387,0.7386,0.7386,12800000.0
2007-09-03 21:58:00,0.73865,0.73896,0.73865,0.73896,17600000.0
2007-09-03 21:59:00,0.739,0.739,0.73886,0.73892,17600000.0
2007-09-03 22:00:00,0.7387,0.73876,0.73869,0.73872,14400000.0
2007-09-03 22:01:00,0.73873,0.73885,0.73873,0.73885,16000000.0
2007-09-03 22:02:00,0.73873,0.73879,0.73873,0.73879,12800000.0
2007-09-03 22:03:00,0.73891,0.73905,0.7389,0.73905,12800000.0
2007-09-03 22:04:00,0.73904,0.73904,0.73894,0.73894,8000000.0
2007-09-03 22:05:00,0.73886,0.73891,0.73886,0.73886,20800000.0
2007-09-03 22:06:00,0.73835,0.73838,0.73835,0.73835,11200000.0
2007-09-03 22:08:00,0.73891,0.73894,0.73883,0.73889,11200000.0
2007-09-03 22:09:00,0.73883,0.73883,0.73869,0.73872,13200000.0
2007-09-03 22:10:00,0.7386,0.73872,0.7386,0.73868,12800000.0
2007-09-03 22:11:00,0.73867,0.7387,0.7386,0.73867,6400000.0
2007-09-03 22:12:00,0.73893,0.739,0.73884,0.73899,17600000.0
2007-09-03 22:13:00,0.73896,0.73896,0.73881,0.73881,12800000.0
2007-09-03 22:15:00,0.7388,0.73887,0.7388,0.73883,12800000.0
2007-09-03 22:16:00,0.73879,0.73883,0.7387,0.7387,13200000.0
2007-09-03 22:17:00,0.73867,0.73867,0.73852,0.7386,14400000.0
2007-09-03 22:18:00,0.7383,0.7383,0.73825,0.73827,9600000.0
2007-09-03 22:20:00,0.73857,0.73884,0.73857,0.73884,11200000.0
2007-09-03 22:21:00,0.73886,0.73895,0.73881,0.73895,17600000.0
2007-09-03 22:22:00,0.73891,0.73891,0.73882,0.73882,11200000.0
2007-09-03 22:23:00,0.73873,0.73892,0.73873,0.73885,10600000.0
2007-09-03 22:24:00,0.7387,0.7388,0.7387,0.7388,12800000.0
2007-09-03 22:26:00,0.73882,0.73886,0.73875,0.73886,17600000.0
2007-09-03 22:27:00,0.73885,0.73887,0.7388,0.7388,12800000.0
2007-09-03 22:28:00,0.73884,0.73899,0.73884,0.73899,12800000.0
2007-09-03 22:29:00,0.73894,0.73894,0.73887,0.73888,12800000.0
2007-09-03 22:30:00,0.73885,0.7389,0.73884,0.7389,14400000.0
2007-09-03 22:31:00,0.73889,0.73905,0.73887,0.73905,12800000.0
2007-09-03 22:32:00,0.73913,0.73932,0.73912,0.73932,14400000.0
2007-09-03 22:33:00,0.73946,0.73957,0.73938,0.73953,11200000.0
2007-09-03 22:34:00,0.73961,0.73961,0.73953,0.73959,11200000.0
2007-09-03 22:35:00,0.73952,0.73958,0.73952,0.73957,11200000.0
2007-09-03 22:36:00,0.7397,0.73982,0.7397,0.73976,14400000.0
2007-09-03 22:37:00,0.73988,0.73995,0.73988,0.73989,16000000.0
2007-09-03 22:38:00,0.73991,0.73997,0.73991,0.73997,11200000.0
2007-09-03 22:39:00,0.73991,0.73991,0.7397,0.7398,12800000.0
2007-09-03 22:40:00,0.73981,0.73986,0.73969,0.73986,11200000.0
2007-09-03 22:41:00,0.73988,0.74008,0.73988,0.74008,12800000.0
2007-09-03 22:42:00,0.74006,0.74006,0.73984,0.73984,11200000.0
2007-09-03 22:43:00,0.73984,0.73988,0.73981,0.73988,12800000.0
2007-09-03 22:44:00,0.73977,0.73984,0.73977,0.73977,11200000.0
2007-09-03 22:45:00,0.73989,0.74003,0.73989,0.73999,12800000.0
2007-09-03 22:47:00,0.7401,0.74016,0.74006,0.74013,12800000.0
2007-09-03 22:48:00,0.74016,0.7403,0.74016,0.7403,11200000.0
2007-09-03 22:49:00,0.74029,0.74034,0.74026,0.74026,14400000.0
2007-09-03 22:51:00,0.74028,0.74041,0.74028,0.74041,11200000.0
2007-09-03 22:52:00,0.74044,0.74074,0.74042,0.74074,12800000.0
2007-09-03 22:53:00,0.74181,0.74181,0.74154,0.74154,11200000.0
2007-09-03 22:54:00,0.74035,0.74044,0.74033,0.74033,11200000.0
2007-09-03 22:55:00,0.74033,0.7405,0.74033,0.74033,12800000.0
2007-09-03 22:57:00,0.74063,0.74075,0.74063,0.74063,16000000.0
2007-09-03 22:58:00,0.7408,0.74084,0.7407,0.7407,8000000.0
2007-09-03 22:59:00,0.74061,0.74066,0.74047,0.74052,11200000.0
2007-09-03 23:00:00,0.74049,0.74105,0.74034,0.74105,16000000.0
2007-09-03 23:01:00,0.74104,0.74109,0.74099,0.74106,12800000.0
2007-09-03 23:02:00,0.74105,0.74105,0.7409,0.7409,13200000.0
2007-09-03 23:03:00,0.74079,0.74079,0.7405,0.7405,11200000.0
2007-09-03 23:04:00,0.74064,0.74068,0.74057,0.74058,17600000.0
2007-09-03 23:06:00,0.74064,0.74064,0.74053,0.74057,14400000.0
2007-09-03 23:07:00,0.74054,0.74054,0.74018,0.74018,11200000.0
2007-09-03 23:08:00,0.73995,0.74,0.73992,0.74,16000000.0
2007-09-03 23:09:00,0.74009,0.74009,0.73983,0.73983,12800000.0
2007-09-03 23:10:00,0.73976,0.73983,0.73967,0.73967,12800000.0
2007-09-03 23:11:00,0.73974,0.73987,0.73974,0.73987,12800000.0
2007-09-03 23:12:00,0.73992,0.73994,0.73992,0.73994,3200000.0
2007-09-03 23:13:00,0.73994,0.74016,0.73992,0.74016,11200000.0
2007-09-03 23:14:00,0.74007,0.74012,0.74005,0.74006,8000000.0
2007-09-03 23:15:00,0.74026,0.74027,0.74017,0.74018,12800000.0
2007-09-03 23:16:00,0.74017,0.74028,0.74017,0.74021,11200000.0
2007-09-03 23:18:00,0.74027,0.74027,0.74019,0.74019,11200000.0
2007-09-03 23:19:00,0.73994,0.73994,0.73944,0.73964,16000000.0
2007-09-03 23:20:00,0.73945,0.73961,0.73945,0.73961,10600000.0
2007-09-03 23:21:00,0.73972,0.73972,0.73947,0.73948,9600000.0
2007-09-03 23:22:00,0.73954,0.73972,0.73954,0.73966,6400000.0
2007-09-03 23:23:00,0.73966,0.73966,0.73958,0.73958,3200000.0
2007-09-03 23:24:00,0.73941,0.73941,0.73826,0.73931,16000000.0
2007-09-03 23:25:00,0.73939,0.73943,0.73936,0.73936,16000000.0
2007-09-03 23:26:00,0.73927,0.73927,0.73908,0.7392,9600000.0
2007-09-03 23:27:00,0.73908,0.7391,0.73899,0.73902,16000000.0
2007-09-03 23:28:00,0.73918,0.73931,0.73916,0.73931,12800000.0
2007-09-03 23:29:00,0.73934,0.73948,0.73931,0.73948,12800000.0
2007-09-03 23:30:00,0.73947,0.73961,0.73945,0.73956,36200000.0
2007-09-03 23:32:00,0.73974,0.73975,0.73967,0.7397,12800000.0
2007-09-03 23:33:00,0.73962,0.73978,0.73942,0.73958,11200000.0
2007-09-03 23:34:00,0.73974,0.73981,0.73968,0.73968,12800000.0
2007-09-03 23:35:00,0.73973,0.73996,0.73886,0.73996,12800000.0
2007-09-03 23:36:00,0.74006,0.74007,0.73971,0.73975,11200000.0
2007-09-03 23:37:00,0.73981,0.74,0.73981,0.74,12800000.0
2007-09-03 23:38:00,0.74007,0.74056,0.74007,0.74044,12800000.0
2007-09-03 23:39:00,0.74047,0.74047,0.74021,0.74028,8000000.0
2007-09-03 23:40:00,0.74011,0.74027,0.74011,0.74027,14400000.0
2007-09-03 23:41:00,0.74027,0.74027,0.74018,0.74021,8000000.0
2007-09-03 23:42:00,0.73975,0.7398,0.73971,0.73972,11200000.0
2007-09-03 23:43:00,0.74007,0.74008,0.74,0.74,12800000.0
2007-09-03 23:44:00,0.74003,0.7401,0.74003,0.7401,16000000.0
2007-09-03 23:45:00,0.74019,0.74019,0.74006,0.74006,12800000.0
2007-09-03 23:46:00,0.73993,0.73994,0.73981,0.73994,12800000.0
2007-09-03 23:47:00,0.74003,0.74013,0.74002,0.74011,12800000.0
2007-09-03 23:48:00,0.74021,0.74021,0.74009,0.74012,16000000.0
2007-09-03 23:50:00,0.73997,0.73998,0.73965,0.73997,17600000.0
2007-09-03 23:51:00,0.74009,0.74009,0.73973,0.73973,12800000.0
2007-09-03 23:52:00,0.74007,0.74008,0.74001,0.74002,11200000.0
2007-09-03 23:53:00,0.74012,0.74041,0.74012,0.74019,16000000.0
2007-09-03 23:54:00,0.73966,0.73975,0.73966,0.73973,11200000.0
2007-09-03 23:55:00,0.74015,0.74025,0.74015,0.74016,17600000.0
2007-09-03 23:56:00,0.74014,0.74025,0.74013,0.74025,11200000.0
2007-09-03 23:57:00,0.74021,0.7403,0.7402,0.74029,12800000.0
2007-09-03 23:58:00,0.74039,0.74046,0.74034,0.74034,12800000.0
2007-09-03 23:59:00,0.74035,0.7404,0.74032,0.74038,11200000.0
2007-09-04 00:00:00,0.74036,0.74038,0.74027,0.74032,12800000.0
2007-09-04 00:01:00,0.74012,0.74012,0.74006,0.7401,9600000.0
2007-09-04 00:03:00,0.74001,0.74003,0.73966,0.73974,14400000.0
2007-09-04 00:04:00,0.73998,0.74,0.73992,0.73998,9600000.0
2007-09-04 00:05:00,0.73999,0.73999,0.73992,0.73992,11200000.0
2007-09-04 00:06:00,0.73994,0.73999,0.73994,0.73999,11200000.0
2007-09-04 00:07:00,0.74002,0.74008,0.73995,0.74008,12800000.0
2007-09-04 00:09:00,0.74005,0.74005,0.73995,0.73995,12800000.0
2007-09-04 00:10:00,0.73987,0.73999,0.73987,0.73999,11200000.0
2007-09-04 00:11:00,0.74002,0.74002,0.73992,0.73992,17600000.0
2007-09-04 00:12:00,0.73992,0.74004,0.73989,0.73996,11200000.0
2007-09-04 00:13:00,0.73989,0.74005,0.73989,0.74004,8000000.0
2007-09-04 00:14:00,0.73991,0.73994,0.73983,0.73983,9600000.0
2007-09-04 00:15:00,0.73924,0.73968,0.73924,0.73968,12800000.0
2007-09-04 00:16:00,0.73981,0.73986,0.73979,0.73986,8000000.0
2007-09-04 00:17:00,0.73985,0.73994,0.7398,0.73994,9600000.0
2007-09-04 00:18:00,0.73928,0.73928,0.73927,0.73928,8000000.0
2007-09-04 00:19:00,0.73994,0.73994,0.73969,0.73975,14400000.0
2007-09-04 00:20:00,0.73959,0.73967,0.73959,0.7396,8000000.0
2007-09-04 00:21:00,0.73966,0.73976,0.73966,0.73971,11200000.0
2007-09-04 00:22:00,0.73969,0.73978,0.73969,0.73978,6400000.0
2007-09-04 00:24:00,0.7396,0.7396,0.73952,0.7396,16400000.0
2007-09-04 00:25:00,0.7398,0.73984,0.73979,0.73984,11200000.0
2007-09-04 00:26:00,0.7395,0.7395,0.73908,0.73915,12800000.0
2007-09-04 00:27:00,0.73911,0.73927,0.73911,0.73914,12800000.0
2007-09-04 00:28:00,0.73916,0.73932,0.73915,0.73925,11200000.0
2007-09-04 00:29:00,0.73928,0.73928,0.73911,0.73911,6400000.0
2007-09-04 00:30:00,0.73913,0.73939,0.73913,0.73939,11200000.0
2007-09-04 00:31:00,0.73941,0.73944,0.73933,0.73935,9600000.0
2007-09-04 00:32:00,0.73931,0.73941,0.73931,0.7394,18000000.0
2007-09-04 00:33:00,0.7394,0.73944,0.73939,0.73939,9600000.0
2007-09-04 00:34:00,0.74029,0.74038,0.74027,0.74038,11200000.0
2007-09-04 00:35:00,0.73931,0.73931,0.73897,0.73897,9600000.0
2007-09-04 00:36:00,0.73862,0.73887,0.73862,0.73887,11200000.0
2007-09-04 00:39:00,0.73896,0.73907,0.73893,0.73896,17600000.0
2007-09-04 00:40:00,0.73887,0.73887,0.73872,0.73886,11200000.0
2007-09-04 00:41:00,0.73887,0.73888,0.73876,0.7388,12800000.0
2007-09-04 00:42:00,0.73875,0.73884,0.73875,0.7388,11200000.0
2007-09-04 00:43:00,0.73884,0.73895,0.73884,0.73895,8000000.0
2007-09-04 00:44:00,0.73891,0.73903,0.73891,0.73895,12800000.0
2007-09-04 00:45:00,0.7389,0.7389,0.73857,0.73863,14400000.0
2007-09-04 00:46:00,0.73865,0.73898,0.73865,0.73897,12800000.0
2007-09-04 00:47:00,0.73921,0.73928,0.73919,0.73927,9600000.0
2007-09-04 00:48:00,0.73936,0.73938,0.7393,0.73932,11200000.0
2007-09-04 00:49:00,0.73938,0.7394,0.73889,0.73901,12800000.0
2007-09-04 00:50:00,0.73899,0.73905,0.73899,0.73905,4800000.0
2007-09-04 00:51:00,0.73898,0.73898,0.73888,0.73895,11600000.0
2007-09-04 00:52:00,0.73898,0.73921,0.73898,0.73921,11200000.0
2007-09-04 00:53:00,0.73922,0.73922,0.73908,0.73908,9600000.0
2007-09-04 00:54:00,0.7388,0.73902,0.7388,0.73898,11200000.0
2007-09-04 00:55:00,0.73905,0.73905,0.73891,0.73891,12800000.0
2007-09-04 00:56:00,0.73912,0.73912,0.7389,0.73905,14400000.0
2007-09-04 00:57:00,0.73907,0.73907,0.73898,0.73907,11200000.0
2007-09-04 00:58:00,0.73903,0.73903,0.73892,0.73897,9600000.0
2007-09-04 00:59:00,0.73906,0.73906,0.73888,0.73892,8000000.0
2007-09-04 01:00:00,0.73908,0.73908,0.73884,0.73884,12800000.0
2007-09-04 01:02:00,0.73875,0.73875,0.73867,0.73867,6400000.0
2007-09-04 01:03:00,0.73871,0.73883,0.73871,0.73883,8000000.0
2007-09-04 01:04:00,0.73887,0.73895,0.73886,0.73895,11200000.0
2007-09-04 01:05:00,0.73891,0.73905,0.73891,0.73902,17600000.0
2007-09-04 01:06:00,0.73901,0.73905,0.73898,0.73898,12800000.0
2007-09-04 01:07:00,0.73879,0.73884,0.73879,0.73884,4800000.0
2007-09-04 01:08:00,0.73977,0.73977,0.73961,0.73972,12800000.0
2007-09-04 01:09:00,0.73889,0.73897,0.73885,0.73897,17600000.0
2007-09-04 01:10:00,0.73898,0.73904,0.73897,0.73904,8000000.0
2007-09-04 01:11:00,0.73919,0.73927,0.73919,0.73927,12800000.0
2007-09-04 01:12:00,0.73921,0.7393,0.73909,0.73927,16000000.0
2007-09-04 01:13:00,0.73942,0.73948,0.73942,0.73942,11200000.0
2007-09-04 01:14:00,0.73936,0.73943,0.73936,0.7394,9600000.0
2007-09-04 01:15:00,0.73939,0.73956,0.73939,0.73956,16000000.0
2007-09-04 01:16:00,0.73961,0.73965,0.73952,0.73965,14400000.0
2007-09-04 01:17:00,0.73959,0.73959,0.73946,0.73946,9600000.0
2007-09-04 01:18:00,0.73941,0.73945,0.73934,0.73938,16000000.0
2007-09-04 01:19:00,0.73939,0.73951,0.73939,0.73949,11600000.0
2007-09-04 01:20:00,0.73956,0.73976,0.73949,0.73976,12200000.0
2007-09-04 01:21:00,0.73978,0.73978,0.73973,0.73978,12800000.0
2007-09-04 01:22:00,0.73955,0.7396,0.7395,0.7396,12800000.0
2007-09-04 01:23:00,0.73945,0.73945,0.73936,0.73936,9600000.0
2007-09-04 01:24:00,0.7391,0.73933,0.7391,0.73933,8000000.0
2007-09-04 01:26:00,0.73977,0.73977,0.73968,0.73968,12800000.0
2007-09-04 01:27:00,0.73944,0.73944,0.73928,0.7394,16000000.0
2007-09-04 01:28:00,0.73935,0.73935,0.73915,0.73925,14400000.0
2007-09-04 01:29:00,0.73921,0.73921,0.73895,0.73895,18000000.0
2007-09-04 01:30:00,0.73903,0.73903,0.73885,0.73892,11200000.0
2007-09-04 01:31:00,0.73898,0.73898,0.73879,0.73879,6400000.0
2007-09-04 01:32:00,0.7387,0.7387,0.73857,0.7387,8000000.0
2007-09-04 01:33:00,0.73864,0.7388,0.73849,0.7388,11200000.0
2007-09-04 01:34:00,0.73905,0.73905,0.73896,0.73903,11200000.0
2007-09-04 01:35:00,0.73902,0.73902,0.73876,0.73895,17600000.0
2007-09-04 01:36:00,0.73897,0.73903,0.73893,0.73903,16000000.0
2007-09-04 01:37:00,0.73901,0.7391,0.73901,0.7391,12800000.0
2007-09-04 01:38:00,0.73898,0.73898,0.73878,0.73878,9600000.0
2007-09-04 01:39:00,0.73858,0.73858,0.73798,0.73823,16000000.0
2007-09-04 01:40:00,0.7382,0.7384,0.73815,0.7384,8000000.0
2007-09-04 01:41:00,0.73844,0.73848,0.73844,0.73848,11200000.0
2007-09-04 01:42:00,0.73814,0.73831,0.73814,0.73823,12800000.0
2007-09-04 01:43:00,0.73852,0.73857,0.7385,0.7385,12800000.0
2007-09-04 01:44:00,0.73847,0.73859,0.73847,0.73859,11200000.0
2007-09-04 01:45:00,0.73859,0.73859,0.73843,0.73843,14400000.0
2007-09-04 01:46:00,0.73848,0.73848,0.73818,0.73843,12800000.0
2007-09-04 01:47:00,0.73842,0.73849,0.73839,0.73849,11200000.0
2007-09-04 01:48:00,0.7384,0.7384,0.73811,0.73811,11200000.0
2007-09-04 01:49:00,0.73802,0.73805,0.7379,0.73804,11200000.0
2007-09-04 01:50:00,0.73808,0.73816,0.73805,0.73816,12800000.0
2007-09-04 01:51:00,0.73793,0.73795,0.73782,0.73795,9600000.0
2007-09-04 01:52:00,0.73793,0.73798,0.7379,0.7379,8000000.0
2007-09-04 01:53:00,0.73791,0.73794,0.73784,0.73794,12800000.0
2007-09-04 01:54:00,0.73779,0.73781,0.73742,0.73742,11200000.0
2007-09-04 01:55:00,0.73736,0.73745,0.73736,0.73742,6400000.0
2007-09-04 01:56:00,0.73741,0.73747,0.73731,0.73738,9600000.0
2007-09-04 01:57:00,0.73734,0.73735,0.7373,0.73735,12200000.0
2007-09-04 01:58:00,0.73698,0.73705,0.73698,0.73705,11200000.0
2007-09-04 01:59:00,0.73733,0.73733,0.73712,0.73712,14400000.0
2007-09-04 02:00:00,0.73693,0.73702,0.73685,0.73702,9600000.0
2007-09-04 02:01:00,0.73707,0.73709,0.73697,0.73702,9600000.0
2007-09-04 02:02:00,0.73717,0.73725,0.73717,0.73725,12800000.0
2007-09-04 02:03:00,0.73731,0.73738,0.73731,0.73734,12800000.0
2007-09-04 02:04:00,0.7374,0.73752,0.7374,0.73749,11200000.0
2007-09-04 02:05:00,0.73759,0.73773,0.73757,0.73773,12800000.0
2007-09-04 02:06:00,0.73768,0.7378,0.73766,0.7378,11200000.0
2007-09-04 02:07:00,0.73788,0.73802,0.73788,0.73795,11200000.0
2007-09-04 02:08:00,0.73784,0.73787,0.73774,0.73774,17600000.0
2007-09-04 02:09:00,0.737,0.73738,0.737,0.73729,12800000.0
2007-09-04 02:10:00,0.73759,0.73759,0.73755,0.73759,8000000.0
2007-09-04 02:11:00,0.73755,0.73759,0.7375,0.73759,11200000.0
2007-09-04 02:12:00,0.73735,0.73735,0.73708,0.73708,13200000.0
2007-09-04 02:13:00,0.73723,0.73729,0.7372,0.73728,16000000.0
2007-09-04 02:14:00,0.7369,0.737,0.7369,0.73693,8000000.0
2007-09-04 02:15:00,0.73681,0.73714,0.73681,0.73714,11600000.0
2007-09-04 02:16:00,0.73736,0.73742,0.73718,0.73735,17600000.0
2007-09-04 02:17:00,0.73729,0.73736,0.73729,0.73736,12800000.0
2007-09-04 02:18:00,0.73689,0.73701,0.73689,0.73697,11200000.0
2007-09-04 02:19:00,0.73712,0.73714,0.73703,0.73706,12800000.0
2007-09-04 02:20:00,0.73736,0.73758,0.73736,0.73757,12800000.0
2007-09-04 02:21:00,0.73762,0.73762,0.73751,0.73754,12800000.0
2007-09-04 02:22:00,0.73746,0.73753,0.73746,0.73748,11200000.0
2007-09-04 02:23:00,0.7372,0.73728,0.7372,0.73725,14400000.0
2007-09-04 02:24:00,0.73758,0.73775,0.73758,0.73768,11200000.0
2007-09-04 02:25:00,0.7376,0.7376,0.73655,0.73752,8000000.0
2007-09-04 02:26:00,0.73827,0.73833,0.73823,0.7383,11200000.0
2007-09-04 02:27:00,0.73752,0.73772,0.73752,0.73767,17000000.0
2007-09-04 02:28:00,0.73771,0.73771,0.73753,0.73753,8400000.0
2007-09-04 02:29:00,0.73743,0.73743,0.73624,0.73718,11200000.0
2007-09-04 02:30:00,0.73729,0.73729,0.73714,0.7372,11200000.0
2007-09-04 02:31:00,0.73723,0.73751,0.73723,0.73744,11200000.0
2007-09-04 02:32:00,0.73726,0.73726,0.73708,0.73709,14400000.0
2007-09-04 02:33:00,0.7373,0.7374,0.7373,0.7373,9600000.0
2007-09-04 02:34:00,0.7373,0.73735,0.73723,0.73733,11600000.0
2007-09-04 02:35:00,0.73734,0.73742,0.73734,0.73742,11200000.0
2007-09-04 02:36:00,0.73753,0.73768,0.73752,0.73768,6400000.0
2007-09-04 02:37:00,0.73775,0.73785,0.73775,0.73777,11600000.0
2007-09-04 02:38:00,0.73779,0.7379,0.73779,0.7379,12800000.0
2007-09-04 02:39:00,0.73787,0.73787,0.7378,0.7378,3200000.0
2007-09-04 02:40:00,0.7377,0.73791,0.73769,0.73791,12800000.0
2007-09-04 02:41:00,0.73796,0.73804,0.73698,0.73698,11200000.0
2007-09-04 02:42:00,0.73782,0.73787,0.73782,0.73787,11200000.0
2007-09-04 02:43:00,0.73792,0.73798,0.73792,0.73793,16000000.0
2007-09-04 02:44:00,0.73797,0.73802,0.73776,0.73776,12800000.0
2007-09-04 02:45:00,0.73752,0.73755,0.7373,0.7373,12800000.0
2007-09-04 02:46:00,0.73723,0.73729,0.73722,0.73729,8400000.0
2007-09-04 02:47:00,0.7373,0.73741,0.73723,0.73741,14400000.0
2007-09-04 02:48:00,0.73749,0.73771,0.73749,0.73771,17600000.0
2007-09-04 02:49:00,0.73771,0.7378,0.73767,0.73778,12800000.0
2007-09-04 02:50:00,0.73773,0.73782,0.7377,0.7377,11200000.0
2007-09-04 02:51:00,0.73777,0.73781,0.73762,0.73771,12800000.0
2007-09-04 02:52:00,0.73767,0.73781,0.73766,0.73781,16000000.0
2007-09-04 02:53:00,0.73766,0.73766,0.73749,0.73755,11200000.0
2007-09-04 02:54:00,0.73746,0.73768,0.73746,0.73768,9600000.0
2007-09-04 02:55:00,0.73807,0.73832,0.738,0.73812,11200000.0
2007-09-04 02:56:00,0.73789,0.73803,0.73786,0.73786,16000000.0
2007-09-04 02:57:00,0.73805,0.73815,0.73799,0.73815,8000000.0
2007-09-04 02:58:00,0.73805,0.73814,0.73797,0.73797,8000000.0
2007-09-04 02:59:00,0.73804,0.73805,0.73797,0.73805,11200000.0
2007-09-04 03:00:00,0.73816,0.73825,0.73814,0.73814,16000000.0
2007-09-04 03:01:00,0.73813,0.73821,0.73813,0.73817,11200000.0
2007-09-04 03:02:00,0.73819,0.73825,0.73812,0.73817,11200000.0
2007-09-04 03:03:00,0.73816,0.73823,0.73815,0.73821,6400000.0
2007-09-04 03:04:00,0.73825,0.73827,0.73823,0.73827,12800000.0
2007-09-04 03:05:00,0.7382,0.7382,0.73802,0.73802,12800000.0
2007-09-04 03:06:00,0.73755,0.73786,0.73755,0.73786,11200000.0
2007-09-04 03:07:00,0.7381,0.73815,0.73797,0.73797,11200000.0
2007-09-04 03:08:00,0.73792,0.73792,0.73771,0.73771,16000000.0
2007-09-04 03:09:00,0.73736,0.73766,0.73736,0.73749,9600000.0
2007-09-04 03:10:00,0.73772,0.73782,0.73767,0.73767,12800000.0
2007-09-04 03:11:00,0.73772,0.73772,0.73758,0.73767,12800000.0
2007-09-04 03:12:00,0.7377,0.7377,0.73747,0.73747,14400000.0
2007-09-04 03:13:00,0.73725,0.73725,0.73708,0.73708,11200000.0
2007-09-04 03:14:00,0.73745,0.73757,0.73735,0.73735,17600000.0
2007-09-04 03:15:00,0.73751,0.73778,0.73751,0.73778,9600000.0
2007-09-04 03:16:00,0.7378,0.73781,0.73771,0.73771,11200000.0
2007-09-04 03:17:00,0.73781,0.73792,0.73781,0.73792,11200000.0
2007-09-04 03:18:00,0.73775,0.73783,0.73773,0.73777,12800000.0
2007-09-04 03:19:00,0.73774,0.73774,0.73772,0.73772,3200000.0
2007-09-04 03:20:00,0.73787,0.7379,0.73782,0.7379,9600000.0
2007-09-04 03:21:00,0.7378,0.7378,0.73732,0.73732,14400000.0
2007-09-04 03:22:00,0.73729,0.73729,0.73708,0.73719,12200000.0
2007-09-04 03:23:00,0.73697,0.73698,0.73693,0.73695,11200000.0
2007-09-04 03:24:00,0.73718,0.73728,0.73718,0.73721,8400000.0
2007-09-04 03:25:00,0.73741,0.73745,0.73737,0.73737,11200000.0
2007-09-04 03:26:00,0.73739,0.73746,0.73736,0.73746,16000000.0
2007-09-04 03:27:00,0.73733,0.73743,0.73731,0.73743,12800000.0
2007-09-04 03:28:00,0.73734,0.73734,0.73729,0.7373,11200000.0
2007-09-04 03:29:00,0.73747,0.73756,0.7374,0.7374,12800000.0
2007-09-04 03:30:00,0.73759,0.73861,0.73759,0.73861,16000000.0
2007-09-04 03:31:00,0.73917,0.73917,0.73795,0.73873,11200000.0
2007-09-04 03:32:00,0.73893,0.73914,0.73893,0.73914,8000000.0
2007-09-04 03:33:00,0.7393,0.7393,0.73924,0.73924,8000000.0
2007-09-04 03:34:00,0.73918,0.73947,0.73916,0.73947,12800000.0
2007-09-04 03:35:00,0.73962,0.73962,0.73945,0.73945,8400000.0
2007-09-04 03:36:00,0.73953,0.73959,0.73947,0.73959,8000000.0
2007-09-04 03:37:00,0.73986,0.74067,0.73986,0.74067,11200000.0
2007-09-04 03:38:00,0.74062,0.74082,0.74059,0.74082,16000000.0
2007-09-04 03:39:00,0.74086,0.74086,0.74017,0.74017,16000000.0
2007-09-04 03:40:00,0.73999,0.74026,0.73999,0.74026,8000000.0
2007-09-04 03:41:00,0.74028,0.74028,0.74002,0.74002,17600000.0
2007-09-04 03:42:00,0.73972,0.73972,0.73945,0.73967,11200000.0
2007-09-04 03:43:00,0.73988,0.73991,0.73982,0.73982,11200000.0
2007-09-04 03:44:00,0.73984,0.7402,0.73984,0.74012,12800000.0
2007-09-04 03:45:00,0.73997,0.73997,0.73984,0.73988,11200000.0
2007-09-04 03:46:00,0.73975,0.73975,0.73956,0.73956,10600000.0
2007-09-04 03:47:00,0.7396,0.73992,0.7396,0.73992,12800000.0
2007-09-04 03:48:00,0.73988,0.74008,0.73978,0.74008,9600000.0
2007-09-04 03:49:00,0.74003,0.74035,0.74003,0.74035,11200000.0
2007-09-04 03:50:00,0.7404,0.7405,0.73939,0.7403,15400000.0
2007-09-04 03:51:00,0.74029,0.74048,0.74029,0.74045,12800000.0
2007-09-04 03:52:00,0.74029,0.74035,0.74022,0.74023,16000000.0
2007-09-04 03:53:00,0.74009,0.74017,0.74005,0.74006,14400000.0
2007-09-04 03:54:00,0.73991,0.73997,0.73986,0.73987,11200000.0
2007-09-04 03:55:00,0.7396,0.73968,0.7395,0.73968,17600000.0
2007-09-04 03:56:00,0.73994,0.73999,0.7399,0.73996,18000000.0
2007-09-04 03:57:00,0.74016,0.74026,0.74016,0.74023,9600000.0
2007-09-04 03:58:00,0.74011,0.74023,0.74011,0.74013,18400000.0
2007-09-04 03:59:00,0.74022,0.74028,0.74022,0.74022,12800000.0
2007-09-04 04:00:00,0.74001,0.74017,0.73987,0.74017,12800000.0
2007-09-04 04:01:00,0.73995,0.74006,0.73989,0.73989,12800000.0
2007-09-04 04:02:00,0.73994,0.74,0.73984,0.7399,17600000.0
2007-09-04 04:03:00,0.73985,0.73991,0.73965,0.73985,11200000.0
2007-09-04 04:04:00,0.73984,0.73993,0.73984,0.7399,12800000.0
2007-09-04 04:05:00,0.73987,0.73987,0.73967,0.73967,8000000.0
2007-09-04 04:06:00,0.74001,0.74001,0.73982,0.73986,11200000.0
2007-09-04 04:07:00,0.73962,0.73964,0.73952,0.73964,16000000.0
2007-09-04 04:08:00,0.73968,0.73968,0.73937,0.73951,9600000.0
2007-09-04 04:09:00,0.73953,0.73963,0.73949,0.73949,16400000.0
2007-09-04 04:10:00,0.73975,0.73987,0.73975,0.73987,11200000.0
2007-09-04 04:11:00,0.73965,0.73973,0.73965,0.73973,8000000.0
2007-09-04 04:12:00,0.74004,0.7401,0.74004,0.74005,9600000.0
2007-09-04 04:15:00,0.7399,0.7399,0.73973,0.73974,17600000.0
2007-09-04 04:16:00,0.73958,0.7396,0.73951,0.73953,12800000.0
2007-09-04 04:17:00,0.73936,0.73949,0.73936,0.73944,17600000.0
2007-09-04 04:18:00,0.73913,0.73924,0.73913,0.73924,14400000.0
2007-09-04 04:19:00,0.73931,0.73944,0.73931,0.7394,8000000.0
2007-09-04 04:20:00,0.73926,0.73926,0.739,0.739,8000000.0
2007-09-04 04:21:00,0.73906,0.73906,0.73898,0.73906,12800000.0
2007-09-04 04:22:00,0.73909,0.73909,0.73887,0.73887,16000000.0
2007-09-04 04:23:00,0.73885,0.73913,0.73799,0.73913,14400000.0
2007-09-04 04:24:00,0.73901,0.73906,0.7389,0.7389,11200000.0
2007-09-04 04:25:00,0.73864,0.73864,0.73851,0.73851,11200000.0
2007-09-04 04:26:00,0.73834,0.73872,0.73834,0.73861,16000000.0
2007-09-04 04:27:00,0.73875,0.73891,0.73875,0.7389,8000000.0
2007-09-04 04:28:00,0.7387,0.7387,0.73865,0.73868,12800000.0
2007-09-04 04:29:00,0.73884,0.73893,0.73881,0.73891,17600000.0
2007-09-04 04:30:00,0.73819,0.73859,0.73819,0.73859,11200000.0
2007-09-04 04:31:00,0.73867,0.73868,0.73863,0.73868,9600000.0
2007-09-04 04:32:00,0.7389,0.73919,0.7389,0.73919,11200000.0
2007-09-04 04:33:00,0.73906,0.73914,0.73902,0.73914,12800000.0
2007-09-04 04:34:00,0.73972,0.73979,0.73967,0.73967,16000000.0
2007-09-04 04:35:00,0.73909,0.73918,0.73909,0.73915,16000000.0
2007-09-04 04:36:00,0.73862,0.73882,0.73862,0.73882,14400000.0
2007-09-04 04:37:00,0.73906,0.73906,0.73896,0.73901,8000000.0
2007-09-04 04:38:00,0.73892,0.73892,0.7378,0.73876,14400000.0
2007-09-04 04:39:00,0.7387,0.73875,0.7385,0.73875,12800000.0
2007-09-04 04:40:00,0.7388,0.73883,0.73879,0.73879,13200000.0
2007-09-04 04:41:00,0.7388,0.73895,0.7388,0.73895,8000000.0
2007-09-04 04:42:00,0.73899,0.73911,0.73898,0.73898,9600000.0
2007-09-04 04:43:00,0.73914,0.73921,0.73914,0.73921,6400000.0
2007-09-04 04:44:00,0.73875,0.7388,0.73875,0.73878,12800000.0
2007-09-04 04:45:00,0.73865,0.7387,0.73865,0.73868,13800000.0
2007-09-04 04:46:00,0.73916,0.73924,0.73914,0.73924,14400000.0
2007-09-04 04:47:00,0.73892,0.73897,0.73881,0.73881,14400000.0
2007-09-04 04:48:00,0.73843,0.73851,0.73843,0.73847,9600000.0
2007-09-04 04:49:00,0.73948,0.73949,0.73941,0.73941,13600000.0
2007-09-04 04:50:00,0.73881,0.73886,0.73877,0.73877,8000000.0
2007-09-04 04:51:00,0.73869,0.73884,0.73869,0.73876,12800000.0
2007-09-04 04:52:00,0.73893,0.73911,0.73799,0.73884,11200000.0
2007-09-04 04:53:00,0.73886,0.73886,0.73878,0.73878,11200000.0
2007-09-04 04:54:00,0.73878,0.73886,0.73874,0.73882,17600000.0
2007-09-04 04:55:00,0.73878,0.73881,0.73878,0.73881,3200000.0
2007-09-04 04:56:00,0.73885,0.73885,0.73874,0.73874,12800000.0
2007-09-04 04:57:00,0.73838,0.7384,0.73827,0.73835,11200000.0
2007-09-04 04:58:00,0.7388,0.73889,0.7388,0.73881,9600000.0
2007-09-04 05:00:00,0.73884,0.73884,0.73876,0.73876,10600000.0
2007-09-04 05:02:00,0.73888,0.73905,0.73888,0.73905,16000000.0
2007-09-04 05:03:00,0.73908,0.73911,0.73905,0.73908,12800000.0
2007-09-04 05:04:00,0.73913,0.73925,0.73913,0.7392,14400000.0
2007-09-04 05:05:00,0.73899,0.73922,0.73899,0.73922,11600000.0
2007-09-04 05:06:00,0.73939,0.73947,0.73939,0.73946,11200000.0
2007-09-04 05:07:00,0.73938,0.7394,0.73924,0.73929,11200000.0
2007-09-04 05:08:00,0.73929,0.73929,0.73912,0.73912,12800000.0
2007-09-04 05:09:00,0.7391,0.73917,0.73909,0.73917,16000000.0
2007-09-04 05:10:00,0.73887,0.73896,0.73887,0.73896,9600000.0
2007-09-04 05:11:00,0.7388,0.73888,0.73875,0.73887,12800000.0
2007-09-04 05:12:00,0.73914,0.73914,0.7391,0.7391,6400000.0
2007-09-04 05:13:00,0.73907,0.73907,0.73882,0.739,6400000.0
2007-09-04 05:14:00,0.73913,0.73915,0.73909,0.73909,11200000.0
2007-09-04 05:15:00,0.73908,0.73927,0.73908,0.73919,11200000.0
2007-09-04 05:16:00,0.73897,0.739,0.73897,0.739,3200000.0
2007-09-04 05:17:00,0.73921,0.73927,0.73917,0.73924,11200000.0
2007-09-04 05:18:00,0.73936,0.73943,0.73936,0.7394,11600000.0
2007-09-04 05:19:00,0.73944,0.73947,0.73935,0.73942,11200000.0
2007-09-04 05:20:00,0.73942,0.73944,0.73939,0.73939,11200000.0
2007-09-04 05:21:00,0.7396,0.73968,0.7396,0.73968,11200000.0
2007-09-04 05:22:00,0.73962,0.73962,0.73951,0.73951,11200000.0
2007-09-04 05:23:00,0.73944,0.73944,0.73926,0.73926,12800000.0
2007-09-04 05:24:00,0.7393,0.73943,0.73924,0.73943,17600000.0
2007-09-04 05:25:00,0.73942,0.73945,0.73937,0.7394,17600000.0
2007-09-04 05:26:00,0.73926,0.73938,0.73916,0.73916,15400000.0
2007-09-04 05:27:00,0.73913,0.7392,0.739,0.7392,12800000.0
2007-09-04 05:28:00,0.7391,0.73917,0.73908,0.73917,11200000.0
2007-09-04 05:29:00,0.73992,0.73995,0.73987,0.73992,14400000.0
2007-09-04 05:30:00,0.73907,0.73916,0.73883,0.73915,11200000.0
2007-09-04 05:31:00,0.73947,0.73994,0.73854,0.73854,9600000.0
2007-09-04 05:32:00,0.73939,0.73942,0.7393,0.73933,17600000.0
2007-09-04 05:33:00,0.73913,0.73919,0.73911,0.73911,16000000.0
2007-09-04 05:34:00,0.73911,0.73918,0.73808,0.73914,9600000.0
2007-09-04 05:35:00,0.73996,0.73996,0.73978,0.73978,12800000.0
2007-09-04 05:36:00,0.7388,0.7388,0.7387,0.73877,9600000.0
2007-09-04 05:37:00,0.73928,0.73928,0.73921,0.73921,6400000.0
2007-09-04 05:38:00,0.7398,0.73985,0.73976,0.73985,17600000.0
2007-09-04 05:39:00,0.73921,0.73925,0.73917,0.73925,17600000.0
2007-09-04 05:40:00,0.73908,0.7391,0.73897,0.73907,14400000.0
2007-09-04 05:41:00,0.73886,0.739,0.73886,0.73897,13200000.0
2007-09-04 05:42:00,0.73924,0.73926,0.7392,0.7392,12800000.0
2007-09-04 05:44:00,0.7392,0.73926,0.73919,0.73922,9600000.0
2007-09-04 05:45:00,0.73878,0.73878,0.73875,0.73875,11200000.0
2007-09-04 05:46:00,0.73968,0.73976,0.73964,0.73976,12800000.0
2007-09-04 05:47:00,0.73907,0.7391,0.73904,0.7391,12800000.0
2007-09-04 05:48:00,0.73933,0.73936,0.73929,0.73929,12800000.0
2007-09-04 05:49:00,0.73898,0.73906,0.73898,0.73904,17600000.0
2007-09-04 05:51:00,0.73927,0.73931,0.73927,0.73931,11200000.0
2007-09-04 05:52:00,0.73926,0.73926,0.73915,0.73921,17600000.0
2007-09-04 05:53:00,0.73906,0.73913,0.73906,0.73913,16000000.0
2007-09-04 05:54:00,0.73901,0.73913,0.73901,0.73913,11200000.0
2007-09-04 05:55:00,0.73917,0.73934,0.73917,0.73934,14400000.0
2007-09-04 05:56:00,0.73933,0.73933,0.73924,0.73924,17600000.0
2007-09-04 05:57:00,0.73927,0.73934,0.73927,0.73934,9600000.0
2007-09-04 05:58:00,0.73938,0.73938,0.73927,0.73928,12800000.0
2007-09-04 06:00:00,0.73892,0.73905,0.73891,0.73905,16000000.0
2007-09-04 06:01:00,0.73902,0.73902,0.73891,0.739,12800000.0
2007-09-04 06:02:00,0.73918,0.73923,0.73916,0.73923,14400000.0
2007-09-04 06:03:00,0.73894,0.73905,0.7389,0.7389,12800000.0
2007-09-04 06:04:00,0.73931,0.73934,0.73925,0.73928,11200000.0
2007-09-04 06:05:00,0.73937,0.7394,0.7393,0.7394,11200000.0
2007-09-04 06:06:00,0.73933,0.73933,0.7392,0.7392,11200000.0
2007-09-04 06:07:00,0.73926,0.73931,0.73917,0.73917,12800000.0
2007-09-04 06:08:00,0.73921,0.73921,0.73908,0.73914,12200000.0
2007-09-04 06:09:00,0.73853,0.73876,0.73853,0.73875,16000000.0
2007-09-04 06:10:00,0.73915,0.7392,0.73915,0.7392,4800000.0
2007-09-04 06:12:00,0.7387,0.73892,0.7387,0.73885,14400000.0
2007-09-04 06:13:00,0.73926,0.73941,0.73926,0.73939,12800000.0
2007-09-04 06:14:00,0.73948,0.73955,0.73946,0.73955,9600000.0
2007-09-04 06:15:00,0.73933,0.73933,0.73914,0.73928,14400000.0
2007-09-04 06:16:00,0.7395,0.7395,0.73945,0.73946,6400000.0
2007-09-04 06:17:00,0.73932,0.73941,0.73932,0.7394,12800000.0
2007-09-04 06:18:00,0.73913,0.73925,0.73912,0.73925,8000000.0
2007-09-04 06:21:00,0.7394,0.7394,0.73935,0.73935,11200000.0
2007-09-04 06:22:00,0.7392,0.7392,0.73908,0.73908,8000000.0
2007-09-04 06:24:00,0.73921,0.73925,0.73915,0.73925,17600000.0
2007-09-04 06:25:00,0.73927,0.73935,0.73898,0.73933,14400000.0
2007-09-04 06:26:00,0.73915,0.73915,0.73896,0.73896,12800000.0
2007-09-04 06:27:00,0.73882,0.73889,0.73882,0.73889,9600000.0
2007-09-04 06:28:00,0.73891,0.73895,0.73886,0.73889,17600000.0
2007-09-04 06:29:00,0.73886,0.73891,0.73886,0.73889,12800000.0
2007-09-04 06:30:00,0.73835,0.73853,0.73835,0.73852,12800000.0
2007-09-04 06:31:00,0.73883,0.73891,0.73881,0.73891,12800000.0
2007-09-04 06:32:00,0.73858,0.7386,0.73852,0.73858,11200000.0
2007-09-04 06:33:00,0.73873,0.73889,0.73873,0.73885,11200000.0
2007-09-04 06:34:00,0.7389,0.73901,0.73886,0.73899,11200000.0
2007-09-04 06:35:00,0.73894,0.73902,0.73893,0.73902,17600000.0
2007-09-04 06:36:00,0.73913,0.73913,0.73902,0.73906,12800000.0
2007-09-04 06:37:00,0.73919,0.73919,0.73908,0.73909,11200000.0
2007-09-04 06:38:00,0.73899,0.73901,0.73882,0.73899,12800000.0
2007-09-04 06:39:00,0.73894,0.73894,0.73879,0.73879,12800000.0
2007-09-04 06:40:00,0.73888,0.73889,0.73878,0.73878,8000000.0
2007-09-04 06:41:00,0.73857,0.73867,0.73844,0.73867,14400000.0
2007-09-04 06:42:00,0.73887,0.73918,0.73887,0.73918,8000000.0
2007-09-04 06:43:00,0.73922,0.73922,0.73909,0.73909,12200000.0
2007-09-04 06:44:00,0.73897,0.73901,0.7389,0.7389,16000000.0
2007-09-04 06:45:00,0.73876,0.73905,0.73876,0.73905,11200000.0
2007-09-04 06:46:00,0.73903,0.73903,0.73895,0.73896,12800000.0
2007-09-04 06:47:00,0.73886,0.73886,0.7388,0.73882,16000000.0
2007-09-04 06:48:00,0.73891,0.73901,0.73891,0.73901,4800000.0
2007-09-04 06:49:00,0.73904,0.73912,0.73898,0.73898,11200000.0
2007-09-04 06:50:00,0.73898,0.73917,0.73898,0.73916,17600000.0
2007-09-04 06:51:00,0.73891,0.73896,0.73887,0.73896,11200000.0
2007-09-04 06:52:00,0.73941,0.73945,0.73934,0.73945,11200000.0
2007-09-04 06:53:00,0.7392,0.73924,0.73919,0.73919,11200000.0
2007-09-04 06:54:00,0.73953,0.73953,0.73945,0.73945,9600000.0
2007-09-04 06:55:00,0.73913,0.73921,0.73909,0.73915,12800000.0
2007-09-04 06:56:00,0.73913,0.73913,0.73905,0.73905,11200000.0
2007-09-04 06:57:00,0.73879,0.73902,0.73879,0.73895,12800000.0
2007-09-04 06:58:00,0.73943,0.73943,0.73834,0.73941,12800000.0
2007-09-04 06:59:00,0.73945,0.73952,0.73935,0.7395,12800000.0
2007-09-04 07:00:00,0.73951,0.7396,0.73951,0.73959,11200000.0
2007-09-04 07:01:00,0.73966,0.73969,0.73962,0.73962,11200000.0
2007-09-04 07:02:00,0.73964,0.73964,0.73957,0.73957,12800000.0
2007-09-04 07:03:00,0.73927,0.73927,0.73915,0.73923,11200000.0
2007-09-04 07:04:00,0.73927,0.7393,0.73925,0.73925,9600000.0
2007-09-04 07:05:00,0.73929,0.73945,0.73922,0.73945,16000000.0
2007-09-04 07:06:00,0.73958,0.73958,0.7393,0.7393,12800000.0
2007-09-04 07:07:00,0.73926,0.73934,0.73926,0.73932,16000000.0
2007-09-04 07:08:00,0.73923,0.73928,0.73923,0.73925,11600000.0
2007-09-04 07:09:00,0.73945,0.73953,0.73945,0.73953,3200000.0
2007-09-04 07:10:00,0.73961,0.73961,0.73937,0.73937,9600000.0
2007-09-04 07:11:00,0.73937,0.73949,0.73935,0.73947,12800000.0
2007-09-04 07:12:00,0.73937,0.73948,0.73926,0.73945,11200000.0
2007-09-04 07:13:00,0.73962,0.73962,0.73955,0.73957,12800000.0
2007-09-04 07:15:00,0.73962,0.73962,0.73953,0.73953,14400000.0
2007-09-04 07:16:00,0.73956,0.73963,0.73951,0.73961,12800000.0
2007-09-04 07:17:00,0.73976,0.73994,0.73976,0.73994,11200000.0
2007-09-04 07:18:00,0.73994,0.73994,0.73978,0.73994,11200000.0
2007-09-04 07:19:00,0.73994,0.73994,0.73989,0.73994,9600000.0
2007-09-04 07:20:00,0.74007,0.7403,0.74007,0.7403,11600000.0
2007-09-04 07:21:00,0.74052,0.74052,0.7404,0.74042,8000000.0
2007-09-04 07:22:00,0.74045,0.74056,0.74045,0.74056,12800000.0
2007-09-04 07:23:00,0.7407,0.74141,0.7407,0.74141,8000000.0
2007-09-04 07:24:00,0.74141,0.74162,0.74141,0.74162,16000000.0
2007-09-04 07:25:00,0.74154,0.74154,0.74131,0.74131,11200000.0
2007-09-04 07:26:00,0.74142,0.74142,0.74129,0.74134,8000000.0
2007-09-04 07:27:00,0.74127,0.74127,0.7412,0.7412,12800000.0
2007-09-04 07:28:00,0.74126,0.74126,0.7412,0.74121,16000000.0
2007-09-04 07:29:00,0.74114,0.74117,0.74108,0.74115,10600000.0
2007-09-04 07:30:00,0.7413,0.74146,0.7413,0.74146,12800000.0
2007-09-04 07:31:00,0.74142,0.74144,0.7413,0.7413,11200000.0
2007-09-04 07:32:00,0.74138,0.74139,0.74131,0.74131,14400000.0
2007-09-04 07:33:00,0.74138,0.74139,0.74127,0.74139,11200000.0
2007-09-04 07:34:00,0.74154,0.74166,0.74154,0.74166,12800000.0
2007-09-04 07:35:00,0.74178,0.74178,0.74165,0.74168,11200000.0
2007-09-04 07:36:00,0.74162,0.74162,0.74136,0.74136,12800000.0
2007-09-04 07:37:00,0.74133,0.74135,0.74124,0.74124,11200000.0
2007-09-04 07:38:00,0.74119,0.74123,0.741,0.741,12800000.0
2007-09-04 07:39:00,0.74093,0.74106,0.74093,0.74106,8000000.0
2007-09-04 07:40:00,0.74105,0.74105,0.74093,0.74094,14800000.0
2007-09-04 07:41:00,0.74113,0.74117,0.7411,0.74113,16000000.0
2007-09-04 07:42:00,0.7407,0.74095,0.7407,0.74094,11200000.0
2007-09-04 07:43:00,0.7412,0.7412,0.74108,0.74119,12800000.0
2007-09-04 07:44:00,0.74126,0.74138,0.74126,0.74127,11200000.0
2007-09-04 07:45:00,0.74111,0.74111,0.74089,0.74089,11200000.0
2007-09-04 07:46:00,0.74093,0.74093,0.74061,0.74061,16000000.0
2007-09-04 07:47:00,0.7406,0.7408,0.74056,0.74073,12800000.0
2007-09-04 07:48:00,0.74075,0.74089,0.7407,0.74084,16000000.0
2007-09-04 07:49:00,0.7408,0.7408,0.74068,0.74068,16000000.0
2007-09-04 07:50:00,0.74065,0.74071,0.74062,0.74071,14400000.0
2007-09-04 07:51:00,0.74083,0.74083,0.73976,0.74077,16000000.0
2007-09-04 07:52:00,0.74076,0.74081,0.74067,0.7408,11200000.0
2007-09-04 07:53:00,0.74083,0.74083,0.74072,0.74072,8000000.0
2007-09-04 07:54:00,0.74063,0.74079,0.74048,0.74079,14800000.0
2007-09-04 07:55:00,0.7407,0.74097,0.7407,0.74097,12800000.0
2007-09-04 07:56:00,0.74098,0.74101,0.74088,0.74092,10600000.0
2007-09-04 07:57:00,0.74104,0.74105,0.74094,0.74094,12800000.0
2007-09-04 07:58:00,0.74076,0.74076,0.74063,0.74066,11200000.0
2007-09-04 07:59:00,0.74095,0.741,0.74089,0.74096,12800000.0
2007-09-04 08:00:00,0.74094,0.74106,0.74093,0.74106,16000000.0
2007-09-04 08:01:00,0.74106,0.74108,0.74099,0.74108,14400000.0
2007-09-04 08:02:00,0.74107,0.74128,0.74107,0.74125,12800000.0
2007-09-04 08:03:00,0.74115,0.74115,0.741,0.74108,12800000.0
2007-09-04 08:04:00,0.74095,0.74098,0.74091,0.74098,17600000.0
2007-09-04 08:05:00,0.74098,0.74098,0.74085,0.74096,12800000.0
2007-09-04 08:06:00,0.74092,0.74092,0.74086,0.74086,3200000.0
2007-09-04 08:07:00,0.74079,0.74079,0.74052,0.74069,16000000.0
2007-09-04 08:08:00,0.7406,0.74062,0.74052,0.74052,12800000.0
2007-09-04 08:09:00,0.74053,0.74065,0.74046,0.74057,17600000.0
2007-09-04 08:10:00,0.74058,0.74066,0.74054,0.74066,11200000.0
2007-09-04 08:11:00,0.74069,0.74083,0.74069,0.74083,12800000.0
2007-09-04 08:12:00,0.74087,0.74098,0.74087,0.74098,12200000.0
2007-09-04 08:13:00,0.74114,0.74124,0.74107,0.74107,12800000.0
2007-09-04 08:14:00,0.74096,0.74096,0.74061,0.74061,12800000.0
2007-09-04 08:15:00,0.74047,0.7405,0.74037,0.7405,12800000.0
2007-09-04 08:16:00,0.74064,0.74071,0.74064,0.74064,11200000.0
2007-09-04 08:17:00,0.74052,0.74062,0.74052,0.74062,8000000.0
2007-09-04 08:18:00,0.74056,0.74082,0.74054,0.74082,9600000.0
2007-09-04 08:19:00,0.74091,0.74091,0.74075,0.74076,16000000.0
2007-09-04 08:20:00,0.7407,0.74079,0.74065,0.74079,16000000.0
2007-09-04 08:21:00,0.74066,0.74066,0.74047,0.74057,12800000.0
2007-09-04 08:22:00,0.74044,0.74061,0.74044,0.74061,17600000.0
2007-09-04 08:23:00,0.74079,0.74086,0.74079,0.74086,17600000.0
2007-09-04 08:24:00,0.74065,0.74077,0.73949,0.74077,9600000.0
2007-09-04 08:25:00,0.74084,0.74094,0.74083,0.74094,12800000.0
2007-09-04 08:26:00,0.74095,0.74102,0.74095,0.74101,12800000.0
2007-09-04 08:27:00,0.74091,0.74094,0.74087,0.74087,8000000.0
2007-09-04 08:28:00,0.74074,0.74083,0.74072,0.74083,12800000.0
2007-09-04 08:29:00,0.74082,0.74082,0.7407,0.74072,11200000.0
2007-09-04 08:30:00,0.74079,0.74081,0.74064,0.74081,14400000.0
2007-09-04 08:31:00,0.74072,0.74078,0.74072,0.74076,14400000.0
2007-09-04 08:32:00,0.74052,0.7406,0.7404,0.7404,11200000.0
2007-09-04 08:33:00,0.74073,0.74073,0.74059,0.74068,16000000.0
2007-09-04 08:34:00,0.74088,0.74088,0.74077,0.74077,12800000.0
2007-09-04 08:35:00,0.74073,0.74084,0.74073,0.7408,14400000.0
2007-09-04 08:36:00,0.74077,0.74083,0.74068,0.74068,12800000.0
2007-09-04 08:37:00,0.74065,0.74072,0.74061,0.74065,12800000.0
2007-09-04 08:38:00,0.74033,0.74033,0.7401,0.7401,11200000.0
2007-09-04 08:39:00,0.74001,0.74001,0.7397,0.7397,12800000.0
2007-09-04 08:40:00,0.73978,0.73991,0.73978,0.73979,12800000.0
2007-09-04 08:41:00,0.73981,0.73987,0.7398,0.73985,11200000.0
2007-09-04 08:42:00,0.73974,0.7401,0.73972,0.7401,11200000.0
2007-09-04 08:43:00,0.74015,0.74016,0.74007,0.74016,17600000.0
2007-09-04 08:44:00,0.74013,0.74015,0.73996,0.73996,14400000.0
2007-09-04 08:45:00,0.73997,0.74011,0.73997,0.74011,11200000.0
2007-09-04 08:46:00,0.74011,0.74029,0.74011,0.74029,17600000.0
2007-09-04 08:47:00,0.74034,0.74034,0.74025,0.74031,11200000.0
2007-09-04 08:48:00,0.74033,0.7404,0.74032,0.74035,12800000.0
2007-09-04 08:49:00,0.74036,0.74048,0.74021,0.74048,17600000.0
2007-09-04 08:50:00,0.74044,0.74053,0.74039,0.74039,11200000.0
2007-09-04 08:51:00,0.74023,0.74038,0.7393,0.74038,12800000.0
2007-09-04 08:52:00,0.74041,0.74061,0.74038,0.74052,12800000.0
2007-09-04 08:53:00,0.74036,0.74037,0.74029,0.74037,12800000.0
2007-09-04 08:54:00,0.74041,0.74042,0.74041,0.74042,3200000.0
2007-09-04 08:55:00,0.74044,0.74044,0.74028,0.74032,16000000.0
2007-09-04 08:56:00,0.7405,0.74081,0.7405,0.74081,11200000.0
2007-09-04 08:57:00,0.74089,0.74089,0.74044,0.7405,11200000.0
2007-09-04 08:58:00,0.74054,0.74061,0.73956,0.7406,17600000.0
2007-09-04 08:59:00,0.7406,0.74071,0.74054,0.74071,16000000.0
2007-09-04 09:00:00,0.74069,0.74069,0.74055,0.74062,13800000.0
2007-09-04 09:01:00,0.74068,0.74071,0.74064,0.74064,17600000.0
2007-09-04 09:02:00,0.74046,0.74046,0.74019,0.74028,13200000.0
2007-09-04 09:03:00,0.7402,0.7402,0.74003,0.74003,17600000.0
2007-09-04 09:04:00,0.74001,0.74008,0.74001,0.74002,11200000.0
2007-09-04 09:05:00,0.73998,0.73998,0.73984,0.73991,8000000.0
2007-09-04 09:06:00,0.73985,0.73985,0.73961,0.73961,12800000.0
2007-09-04 09:07:00,0.73952,0.73952,0.73944,0.73951,16000000.0
2007-09-04 09:08:00,0.73941,0.73955,0.73937,0.73955,11200000.0
2007-09-04 09:09:00,0.73948,0.73955,0.73945,0.73945,11200000.0
2007-09-04 09:10:00,0.73937,0.73959,0.73937,0.73959,11200000.0
2007-09-04 09:11:00,0.73961,0.73967,0.7395,0.7395,11200000.0
2007-09-04 09:12:00,0.73954,0.73969,0.73954,0.73969,16000000.0
2007-09-04 09:13:00,0.74011,0.74018,0.74008,0.74018,17600000.0
2007-09-04 09:14:00,0.74004,0.74013,0.74004,0.74005,11200000.0
2007-09-04 09:15:00,0.74005,0.74007,0.73894,0.74001,11200000.0
2007-09-04 09:16:00,0.73991,0.74002,0.73981,0.73981,14400000.0
2007-09-04 09:17:00,0.73948,0.73948,0.73923,0.73923,17600000.0
2007-09-04 09:18:00,0.73902,0.7391,0.73898,0.7391,14400000.0
2007-09-04 09:19:00,0.73902,0.73914,0.73901,0.73914,11200000.0
2007-09-04 09:20:00,0.73912,0.73912,0.73888,0.73902,11600000.0
2007-09-04 09:21:00,0.73911,0.73917,0.739,0.739,12800000.0
2007-09-04 09:22:00,0.73891,0.73904,0.73891,0.73896,11200000.0
2007-09-04 09:23:00,0.73884,0.73886,0.73879,0.73882,11200000.0
2007-09-04 09:24:00,0.7386,0.7389,0.7386,0.7389,12800000.0
2007-09-04 09:25:00,0.73908,0.73935,0.73908,0.73932,11200000.0
2007-09-04 09:26:00,0.73956,0.7396,0.7395,0.73951,11200000.0
2007-09-04 09:27:00,0.73966,0.73986,0.73964,0.73986,12800000.0
2007-09-04 09:28:00,0.73976,0.73976,0.73943,0.73943,12800000.0
2007-09-04 09:29:00,0.73896,0.73896,0.73876,0.73876,12800000.0
2007-09-04 09:30:00,0.73886,0.73889,0.7387,0.7387,13200000.0
2007-09-04 09:31:00,0.73892,0.73916,0.73892,0.73914,17600000.0
2007-09-04 09:32:00,0.73908,0.73921,0.73898,0.73921,11200000.0
2007-09-04 09:33:00,0.73933,0.73947,0.73933,0.73943,12800000.0
2007-09-04 09:34:00,0.73931,0.73931,0.73919,0.73928,12800000.0
2007-09-04 09:35:00,0.73935,0.73948,0.73935,0.73937,12800000.0
2007-09-04 09:36:00,0.73936,0.73947,0.73936,0.73937,11200000.0
2007-09-04 09:37:00,0.73927,0.73935,0.73927,0.7393,12800000.0
2007-09-04 09:38:00,0.7392,0.7392,0.73901,0.73902,11200000.0
2007-09-04 09:39:00,0.73893,0.73893,0.73884,0.73889,11200000.0
2007-09-04 09:40:00,0.73898,0.73906,0.73793,0.73906,12800000.0
2007-09-04 09:41:00,0.73887,0.7389,0.73783,0.73888,12800000.0
2007-09-04 09:42:00,0.73895,0.73895,0.73873,0.73881,14400000.0
2007-09-04 09:43:00,0.73875,0.73879,0.73871,0.73879,12800000.0
2007-09-04 09:44:00,0.73893,0.73904,0.73891,0.73904,17600000.0
2007-09-04 09:45:00,0.73908,0.73916,0.73906,0.73906,17600000.0
2007-09-04 09:46:00,0.73917,0.73917,0.73902,0.73913,17600000.0
2007-09-04 09:47:00,0.73929,0.73937,0.73927,0.73928,16000000.0
2007-09-04 09:48:00,0.73903,0.73903,0.73894,0.73899,11200000.0
2007-09-04 09:49:00,0.73898,0.73899,0.73844,0.73844,11200000.0
2007-09-04 09:50:00,0.73823,0.73825,0.73809,0.73825,12800000.0
2007-09-04 09:51:00,0.73825,0.73825,0.7381,0.73813,12800000.0
2007-09-04 09:52:00,0.73819,0.73832,0.73819,0.73832,3200000.0
2007-09-04 09:53:00,0.73825,0.73825,0.73786,0.73786,11200000.0
2007-09-04 09:54:00,0.73777,0.73804,0.73773,0.73804,11200000.0
2007-09-04 09:55:00,0.7382,0.73843,0.7382,0.7383,10600000.0
2007-09-04 09:56:00,0.73852,0.73887,0.73852,0.73877,17600000.0
2007-09-04 09:57:00,0.73873,0.7388,0.73862,0.73875,16000000.0
2007-09-04 09:58:00,0.73847,0.73847,0.73816,0.73823,11200000.0
2007-09-04 09:59:00,0.73821,0.73841,0.73821,0.73841,11200000.0
2007-09-04 10:00:00,0.73848,0.73856,0.73837,0.73837,11200000.0
2007-09-04 10:01:00,0.73809,0.73809,0.73794,0.73805,16000000.0
2007-09-04 10:02:00,0.73802,0.73819,0.7379,0.73818,16000000.0
2007-09-04 10:03:00,0.73858,0.73865,0.73851,0.73863,16000000.0
2007-09-04 10:04:00,0.73881,0.73889,0.73875,0.73875,11200000.0
2007-09-04 10:05:00,0.73874,0.73881,0.73856,0.73856,11200000.0
2007-09-04 10:06:00,0.73872,0.73873,0.73859,0.73864,11200000.0
2007-09-04 10:07:00,0.73864,0.73864,0.73848,0.73848,3200000.0
2007-09-04 10:08:00,0.73826,0.73854,0.73826,0.73842,17600000.0
2007-09-04 10:09:00,0.73837,0.73837,0.73783,0.73783,17600000.0
2007-09-04 10:10:00,0.73795,0.73795,0.73764,0.73764,12800000.0
2007-09-04 10:11:00,0.73744,0.73744,0.73713,0.73713,17600000.0
2007-09-04 10:12:00,0.73729,0.73743,0.73725,0.73725,14400000.0
2007-09-04 10:13:00,0.73725,0.73725,0.73694,0.73694,11200000.0
2007-09-04 10:14:00,0.73672,0.73683,0.73663,0.73681,12800000.0
2007-09-04 10:15:00,0.73682,0.73682,0.73653,0.7366,11200000.0
2007-09-04 10:16:00,0.73668,0.7368,0.73668,0.73675,12800000.0
2007-09-04 10:17:00,0.73672,0.73708,0.73669,0.73708,18000000.0
2007-09-04 10:18:00,0.73719,0.73722,0.73709,0.73722,11200000.0
2007-09-04 10:19:00,0.73731,0.73731,0.73717,0.73726,11200000.0
2007-09-04 10:20:00,0.73733,0.73733,0.73713,0.73713,17600000.0
2007-09-04 10:21:00,0.73727,0.73734,0.73725,0.73734,12800000.0
2007-09-04 10:22:00,0.73744,0.73752,0.73735,0.73743,13200000.0
2007-09-04 10:23:00,0.73724,0.73726,0.73716,0.73716,12800000.0
2007-09-04 10:24:00,0.73736,0.73765,0.73736,0.73765,11200000.0
2007-09-04 10:25:00,0.73754,0.73756,0.7375,0.73755,11200000.0
2007-09-04 10:26:00,0.73756,0.73796,0.73748,0.73796,12800000.0
2007-09-04 10:27:00,0.73821,0.73832,0.73815,0.73815,17600000.0
2007-09-04 10:28:00,0.73808,0.7383,0.73804,0.73827,14400000.0
2007-09-04 10:29:00,0.73814,0.7382,0.73812,0.73812,11200000.0
2007-09-04 10:30:00,0.73825,0.73828,0.73821,0.73828,11200000.0
2007-09-04 10:31:00,0.73826,0.73826,0.73812,0.73818,12800000.0
2007-09-04 10:32:00,0.73841,0.73851,0.73826,0.7385,12800000.0
2007-09-04 10:33:00,0.73846,0.73846,0.7379,0.73837,18000000.0
2007-09-04 10:34:00,0.73836,0.73845,0.7383,0.7383,12800000.0
2007-09-04 10:35:00,0.73809,0.73809,0.73781,0.73781,17600000.0
2007-09-04 10:36:00,0.73809,0.73818,0.73797,0.73818,16000000.0
2007-09-04 10:37:00,0.73817,0.73824,0.73804,0.73804,11200000.0
2007-09-04 10:38:00,0.73813,0.73822,0.73811,0.73822,11200000.0
2007-09-04 10:39:00,0.73842,0.73842,0.73826,0.73831,12800000.0
2007-09-04 10:40:00,0.73832,0.7384,0.73825,0.7384,17600000.0
2007-09-04 10:41:00,0.73846,0.73852,0.73842,0.73848,17600000.0
2007-09-04 10:42:00,0.73856,0.73862,0.73855,0.73862,13200000.0
2007-09-04 10:43:00,0.73867,0.73874,0.73857,0.73865,14400000.0
2007-09-04 10:44:00,0.73866,0.73888,0.73866,0.73888,11200000.0
2007-09-04 10:45:00,0.73881,0.73881,0.73862,0.73876,12800000.0
2007-09-04 10:46:00,0.73881,0.73891,0.73881,0.73881,11200000.0
2007-09-04 10:47:00,0.73878,0.73896,0.73874,0.73896,14400000.0
2007-09-04 10:48:00,0.73895,0.73902,0.73873,0.73902,17600000.0
2007-09-04 10:49:00,0.73892,0.73901,0.73892,0.73901,12800000.0
2007-09-04 10:50:00,0.73892,0.73893,0.73877,0.73877,12200000.0
2007-09-04 10:51:00,0.73861,0.73866,0.73844,0.73844,11600000.0
2007-09-04 10:52:00,0.73828,0.7383,0.73812,0.73814,12800000.0
2007-09-04 10:53:00,0.73803,0.73803,0.73787,0.73797,16000000.0
2007-09-04 10:54:00,0.73776,0.73787,0.73759,0.73759,14400000.0
2007-09-04 10:55:00,0.73741,0.73772,0.73741,0.73772,11200000.0
2007-09-04 10:56:00,0.73777,0.73781,0.73772,0.73773,11200000.0
2007-09-04 10:57:00,0.73775,0.73775,0.73766,0.73767,17600000.0
2007-09-04 10:58:00,0.73755,0.73755,0.73743,0.73743,11200000.0
2007-09-04 10:59:00,0.73741,0.73748,0.73735,0.73742,15400000.0
2007-09-04 11:00:00,0.73746,0.73757,0.73741,0.73741,12800000.0
2007-09-04 11:01:00,0.73754,0.73754,0.73741,0.73742,16000000.0
2007-09-04 11:02:00,0.73731,0.73738,0.7372,0.7372,12800000.0
2007-09-04 11:03:00,0.73713,0.73716,0.73697,0.73715,11200000.0
2007-09-04 11:04:00,0.73717,0.73732,0.73717,0.73732,12800000.0
2007-09-04 11:05:00,0.73734,0.7374,0.73726,0.73734,12800000.0
2007-09-04 11:06:00,0.73739,0.73762,0.73739,0.73758,14400000.0
2007-09-04 11:07:00,0.7374,0.7374,0.73621,0.73736,14400000.0
2007-09-04 11:08:00,0.73761,0.73761,0.73743,0.7375,11200000.0
2007-09-04 11:09:00,0.73748,0.73762,0.73748,0.73762,12200000.0
2007-09-04 11:10:00,0.73767,0.73767,0.73742,0.73742,12800000.0
2007-09-04 11:11:00,0.73749,0.73761,0.73749,0.73751,12800000.0
2007-09-04 11:12:00,0.73766,0.73769,0.7376,0.73763,17600000.0
2007-09-04 11:13:00,0.73771,0.73776,0.73765,0.73765,11200000.0
2007-09-04 11:14:00,0.73762,0.73775,0.73752,0.73775,14400000.0
2007-09-04 11:15:00,0.73767,0.73768,0.73759,0.73766,11200000.0
2007-09-04 11:16:00,0.73769,0.73776,0.73748,0.73748,17600000.0
2007-09-04 11:17:00,0.73781,0.73788,0.73774,0.73774,11200000.0
2007-09-04 11:18:00,0.7375,0.73757,0.73743,0.73751,11200000.0
2007-09-04 11:19:00,0.73752,0.73752,0.73726,0.73726,10600000.0
2007-09-04 11:20:00,0.73703,0.73712,0.737,0.73712,17600000.0
2007-09-04 11:21:00,0.73702,0.73712,0.73702,0.73703,12800000.0
2007-09-04 11:22:00,0.7371,0.73728,0.7371,0.73725,14400000.0
2007-09-04 11:23:00,0.73725,0.73751,0.73725,0.73751,14400000.0
2007-09-04 11:24:00,0.73754,0.73758,0.73738,0.73739,12800000.0
2007-09-04 11:25:00,0.73704,0.73704,0.73683,0.73683,12800000.0
2007-09-04 11:26:00,0.73698,0.7371,0.73694,0.7371,9600000.0
2007-09-04 11:27:00,0.73719,0.73726,0.73712,0.73712,11200000.0
2007-09-04 11:28:00,0.73717,0.73717,0.73705,0.73712,11200000.0
2007-09-04 11:29:00,0.73717,0.73717,0.73702,0.73716,12800000.0
2007-09-04 11:30:00,0.73725,0.73725,0.73702,0.73702,14400000.0
2007-09-04 11:31:00,0.73699,0.7372,0.73699,0.7372,12800000.0
2007-09-04 11:32:00,0.7373,0.73735,0.73728,0.73735,16000000.0
2007-09-04 11:33:00,0.73754,0.73786,0.73754,0.73779,14400000.0
2007-09-04 11:34:00,0.73789,0.73805,0.73789,0.738,17600000.0
2007-09-04 11:35:00,0.73796,0.73796,0.73782,0.73788,14400000.0
2007-09-04 11:36:00,0.73786,0.73787,0.73775,0.73787,12800000.0
2007-09-04 11:37:00,0.73779,0.73779,0.73755,0.73756,11200000.0
2007-09-04 11:38:00,0.73754,0.73763,0.73736,0.73736,16000000.0
2007-09-04 11:39:00,0.7374,0.73753,0.73738,0.73746,12800000.0
2007-09-04 11:40:00,0.73746,0.73746,0.73731,0.73739,11200000.0
2007-09-04 11:41:00,0.73761,0.73766,0.73754,0.73758,12800000.0
2007-09-04 11:42:00,0.73759,0.73762,0.73748,0.73752,12800000.0
2007-09-04 11:43:00,0.73766,0.7377,0.73758,0.73758,11200000.0
2007-09-04 11:44:00,0.73772,0.73775,0.73731,0.7377,11200000.0
2007-09-04 11:45:00,0.73777,0.73782,0.73762,0.73762,16000000.0
2007-09-04 11:46:00,0.73771,0.73777,0.73748,0.73748,12800000.0
2007-09-04 11:47:00,0.73778,0.73783,0.73772,0.7378,12800000.0
2007-09-04 11:48:00,0.73783,0.73789,0.73766,0.73778,12800000.0
2007-09-04 11:49:00,0.73793,0.73799,0.73792,0.73792,12800000.0
2007-09-04 11:50:00,0.738,0.738,0.73789,0.73792,12800000.0
2007-09-04 11:51:00,0.73785,0.73787,0.73745,0.73787,11200000.0
2007-09-04 11:52:00,0.73786,0.73797,0.73783,0.73797,12800000.0
2007-09-04 11:53:00,0.73782,0.73791,0.73684,0.73782,16000000.0
2007-09-04 11:54:00,0.73757,0.73763,0.73749,0.73751,17600000.0
2007-09-04 11:55:00,0.73789,0.73789,0.73775,0.73779,11200000.0
2007-09-04 11:56:00,0.73758,0.73768,0.73752,0.73758,12800000.0
2007-09-04 11:57:00,0.73745,0.73749,0.73731,0.73731,11200000.0
2007-09-04 11:58:00,0.73735,0.73735,0.73727,0.73727,12800000.0
2007-09-04 11:59:00,0.73721,0.73723,0.73702,0.73702,11200000.0
2007-09-04 12:00:00,0.73692,0.73701,0.73595,0.73695,17600000.0
2007-09-04 12:01:00,0.73726,0.73726,0.73672,0.73672,11200000.0
2007-09-04 12:02:00,0.73671,0.73683,0.73661,0.73664,12800000.0
2007-09-04 12:03:00,0.73654,0.73667,0.73644,0.73656,16000000.0
2007-09-04 12:04:00,0.7366,0.73676,0.7366,0.73676,17600000.0
2007-09-04 12:05:00,0.73679,0.73691,0.73677,0.73686,11200000.0
2007-09-04 12:06:00,0.7368,0.73685,0.73668,0.73685,17600000.0
2007-09-04 12:07:00,0.73679,0.73685,0.73672,0.7368,12800000.0
2007-09-04 12:08:00,0.73689,0.73689,0.73679,0.73688,12800000.0
2007-09-04 12:09:00,0.73693,0.73699,0.73688,0.73699,11200000.0
2007-09-04 12:10:00,0.73719,0.73732,0.73719,0.73722,17600000.0
2007-09-04 12:11:00,0.73719,0.73719,0.73704,0.73711,16000000.0
2007-09-04 12:12:00,0.73715,0.7372,0.73711,0.73711,17600000.0
2007-09-04 12:13:00,0.73707,0.7371,0.73705,0.73705,11200000.0
2007-09-04 12:14:00,0.73703,0.73703,0.73692,0.73692,10600000.0
2007-09-04 12:15:00,0.73696,0.73705,0.73696,0.73701,16000000.0
2007-09-04 12:16:00,0.73714,0.73714,0.73708,0.73709,9600000.0
2007-09-04 12:17:00,0.73695,0.73702,0.73692,0.73699,17600000.0
2007-09-04 12:18:00,0.73699,0.73714,0.73699,0.73708,17600000.0
2007-09-04 12:19:00,0.7369,0.73699,0.7369,0.73697,10600000.0
2007-09-04 12:20:00,0.73698,0.73698,0.73588,0.73588,16000000.0
2007-09-04 12:21:00,0.73694,0.73696,0.73689,0.7369,9600000.0
2007-09-04 12:22:00,0.73686,0.73687,0.73664,0.73674,16000000.0
2007-09-04 12:23:00,0.73659,0.73667,0.73659,0.73667,11200000.0
2007-09-04 12:24:00,0.73684,0.73695,0.73588,0.73659,16000000.0
2007-09-04 12:25:00,0.73648,0.73658,0.73644,0.73652,12800000.0
2007-09-04 12:26:00,0.73657,0.73665,0.73556,0.73665,12800000.0
2007-09-04 12:27:00,0.73661,0.73665,0.73646,0.73647,11600000.0
2007-09-04 12:28:00,0.73636,0.7365,0.7363,0.7363,12800000.0
2007-09-04 12:29:00,0.7361,0.73614,0.73596,0.73596,12800000.0
2007-09-04 12:30:00,0.736,0.73602,0.7356,0.73565,11200000.0
2007-09-04 12:31:00,0.73572,0.73596,0.73572,0.73596,12800000.0
2007-09-04 12:32:00,0.73603,0.73603,0.73568,0.73568,12800000.0
2007-09-04 12:33:00,0.73579,0.7361,0.73579,0.73605,11200000.0
2007-09-04 12:34:00,0.73614,0.73644,0.73614,0.73644,14400000.0
2007-09-04 12:35:00,0.73654,0.73675,0.73654,0.73675,11200000.0
2007-09-04 12:36:00,0.73688,0.73699,0.73688,0.73696,12800000.0
2007-09-04 12:37:00,0.7369,0.73697,0.73689,0.73689,11200000.0
2007-09-04 12:38:00,0.7367,0.73674,0.73636,0.73636,16000000.0
2007-09-04 12:39:00,0.7362,0.73635,0.7362,0.73635,16000000.0
2007-09-04 12:40:00,0.73635,0.7364,0.73629,0.7363,17600000.0
2007-09-04 12:41:00,0.73625,0.73625,0.73592,0.73592,11600000.0
2007-09-04 12:42:00,0.73579,0.73583,0.73572,0.73577,11200000.0
2007-09-04 12:43:00,0.73572,0.73572,0.73557,0.73563,17600000.0
2007-09-04 12:44:00,0.73568,0.73568,0.73554,0.73556,14400000.0
2007-09-04 12:45:00,0.7355,0.73558,0.73538,0.73538,12800000.0
2007-09-04 12:46:00,0.7354,0.7354,0.73531,0.73533,17600000.0
2007-09-04 12:47:00,0.73536,0.73545,0.73536,0.73536,11200000.0
2007-09-04 12:48:00,0.7353,0.7353,0.73521,0.73521,11600000.0
2007-09-04 12:49:00,0.73508,0.73519,0.73508,0.73513,12800000.0
2007-09-04 12:50:00,0.73516,0.73535,0.73516,0.73534,8000000.0
2007-09-04 12:51:00,0.73528,0.7353,0.73512,0.73517,12800000.0
2007-09-04 12:52:00,0.73532,0.73539,0.7353,0.73536,16000000.0
2007-09-04 12:53:00,0.73545,0.73574,0.73545,0.73574,11200000.0
2007-09-04 12:54:00,0.7358,0.73586,0.73549,0.73576,17600000.0
2007-09-04 12:55:00,0.73586,0.73592,0.73585,0.73585,12800000.0
2007-09-04 12:56:00,0.73582,0.736,0.73582,0.73597,14400000.0
2007-09-04 12:57:00,0.73592,0.73592,0.73559,0.7358,14400000.0
2007-09-04 12:58:00,0.73572,0.73578,0.73566,0.73569,17600000.0
2007-09-04 12:59:00,0.73584,0.7361,0.73578,0.7361,11200000.0
2007-09-04 13:00:00,0.73613,0.73613,0.73595,0.73595,11200000.0
2007-09-04 13:01:00,0.73591,0.73591,0.7356,0.7356,12800000.0
2007-09-04 13:02:00,0.73576,0.7358,0.73567,0.73573,13200000.0
2007-09-04 13:03:00,0.736,0.736,0.73578,0.73578,11200000.0
2007-09-04 13:04:00,0.73592,0.73605,0.73571,0.73594,12800000.0
2007-09-04 13:05:00,0.73605,0.73612,0.73598,0.73612,11200000.0
2007-09-04 13:06:00,0.73621,0.73633,0.73619,0.73622,17600000.0
2007-09-04 13:07:00,0.73631,0.73638,0.73623,0.73623,11200000.0
2007-09-04 13:08:00,0.73625,0.73628,0.73617,0.73617,16000000.0
2007-09-04 13:09:00,0.73604,0.73612,0.73598,0.73602,16400000.0
2007-09-04 13:10:00,0.73608,0.73608,0.73593,0.73593,12800000.0
2007-09-04 13:11:00,0.736,0.736,0.73582,0.73589,9600000.0
2007-09-04 13:12:00,0.73571,0.73587,0.73571,0.73587,11200000.0
2007-09-04 13:13:00,0.73587,0.7359,0.73577,0.73585,12800000.0
2007-09-04 13:14:00,0.73583,0.73588,0.73577,0.73579,12800000.0
2007-09-04 13:15:00,0.73583,0.73593,0.73576,0.73593,16000000.0
2007-09-04 13:16:00,0.73586,0.73588,0.73569,0.73569,17600000.0
2007-09-04 13:17:00,0.73558,0.73566,0.73557,0.73565,12800000.0
2007-09-04 13:18:00,0.73568,0.73568,0.73554,0.7356,17600000.0
2007-09-04 13:19:00,0.73562,0.73566,0.73561,0.73564,14400000.0
2007-09-04 13:20:00,0.73577,0.73579,0.73569,0.73575,12800000.0
2007-09-04 13:21:00,0.73576,0.73577,0.73562,0.73566,13200000.0
2007-09-04 13:22:00,0.73563,0.73568,0.73558,0.73558,12800000.0
2007-09-04 13:23:00,0.73562,0.73568,0.73562,0.73562,11600000.0
2007-09-04 13:24:00,0.7357,0.7357,0.73564,0.73565,12800000.0
2007-09-04 13:25:00,0.7356,0.73567,0.7356,0.73565,16000000.0
2007-09-04 13:26:00,0.73557,0.73565,0.73557,0.73561,11600000.0
2007-09-04 13:27:00,0.73567,0.73569,0.73551,0.73567,12800000.0
2007-09-04 13:28:00,0.73579,0.73587,0.73578,0.73585,12800000.0
2007-09-04 13:29:00,0.73586,0.736,0.73586,0.73592,11200000.0
2007-09-04 13:30:00,0.73597,0.73613,0.73597,0.73613,11200000.0
2007-09-04 13:31:00,0.7361,0.73611,0.73602,0.73609,14400000.0
2007-09-04 13:32:00,0.73618,0.7363,0.73618,0.7363,14400000.0
2007-09-04 13:33:00,0.73607,0.73607,0.73581,0.73581,8000000.0
2007-09-04 13:34:00,0.73589,0.73594,0.73567,0.73586,16000000.0
2007-09-04 13:35:00,0.73583,0.73594,0.73583,0.73594,11200000.0
2007-09-04 13:36:00,0.73608,0.73608,0.73595,0.73608,16000000.0
2007-09-04 13:37:00,0.73623,0.73626,0.73616,0.73622,16000000.0
2007-09-04 13:38:00,0.73618,0.73624,0.73617,0.73617,12800000.0
2007-09-04 13:39:00,0.7362,0.73626,0.73615,0.73615,13200000.0
2007-09-04 13:40:00,0.73609,0.73613,0.73606,0.73608,14400000.0
2007-09-04 13:41:00,0.73624,0.73624,0.73615,0.73615,11200000.0
2007-09-04 13:42:00,0.73609,0.73609,0.73597,0.736,14400000.0
2007-09-04 13:43:00,0.7359,0.7359,0.73585,0.73586,11200000.0
2007-09-04 13:44:00,0.73596,0.73612,0.73596,0.7361,17600000.0
2007-09-04 13:45:00,0.73606,0.7361,0.73604,0.7361,8000000.0
2007-09-04 13:46:00,0.73584,0.73599,0.73584,0.73585,14400000.0
2007-09-04 13:47:00,0.73603,0.73605,0.73599,0.73604,40000000.0
2007-09-04 13:48:00,0.73601,0.73603,0.73597,0.73602,35200000.0
2007-09-04 13:49:00,0.73603,0.73608,0.73595,0.73608,33600000.0
2007-09-04 13:50:00,0.73602,0.73602,0.73581,0.73593,13200000.0
2007-09-04 13:51:00,0.73595,0.73598,0.7359,0.73593,25600000.0
2007-09-04 13:52:00,0.73588,0.73589,0.73576,0.73582,16000000.0
2007-09-04 13:53:00,0.73574,0.73595,0.73574,0.73586,32000000.0
2007-09-04 13:54:00,0.73594,0.73619,0.73507,0.73585,11200000.0
2007-09-04 13:55:00,0.73568,0.73568,0.73555,0.73555,12800000.0
2007-09-04 13:56:00,0.73571,0.73582,0.73563,0.73582,14800000.0
2007-09-04 13:57:00,0.73578,0.73589,0.73578,0.73584,16000000.0
2007-09-04 13:58:00,0.73591,0.73607,0.73591,0.73603,11200000.0
2007-09-04 13:59:00,0.73614,0.73614,0.73598,0.73598,12800000.0
2007-09-04 14:00:00,0.73588,0.73606,0.73588,0.73606,55600000.0
2007-09-04 14:01:00,0.73604,0.73608,0.73597,0.73604,46800000.0
2007-09-04 14:02:00,0.73599,0.73599,0.73576,0.73576,11200000.0
2007-09-04 14:03:00,0.73575,0.7359,0.73575,0.73588,16000000.0
2007-09-04 14:04:00,0.73583,0.73587,0.73582,0.73586,11200000.0
2007-09-04 14:05:00,0.73586,0.73586,0.73572,0.73576,17600000.0
2007-09-04 14:06:00,0.73574,0.73574,0.73563,0.73567,12800000.0
2007-09-04 14:07:00,0.73564,0.73585,0.73564,0.7358,10600000.0
2007-09-04 14:08:00,0.73584,0.73624,0.73584,0.73624,27200000.0
2007-09-04 14:09:00,0.73622,0.73622,0.73615,0.73616,11200000.0
2007-09-04 14:10:00,0.7363,0.73637,0.73625,0.73627,42000000.0
2007-09-04 14:11:00,0.73632,0.73642,0.73632,0.73637,11200000.0
2007-09-04 14:12:00,0.73634,0.73634,0.73623,0.73625,12800000.0
2007-09-04 14:13:00,0.73618,0.73618,0.73606,0.73606,16800000.0
2007-09-04 14:14:00,0.7364,0.73642,0.73634,0.73634,14400000.0
2007-09-04 14:15:00,0.73622,0.73622,0.73613,0.73618,17600000.0
2007-09-04 14:16:00,0.73613,0.73624,0.7361,0.73621,32000000.0
2007-09-04 14:17:00,0.73606,0.73617,0.73601,0.73601,12800000.0
2007-09-04 14:18:00,0.73504,0.73631,0.73504,0.73589,11200000.0
2007-09-04 14:19:00,0.73555,0.73555,0.73524,0.73536,17600000.0
2007-09-04 14:20:00,0.73538,0.73565,0.73538,0.73555,11200000.0
2007-09-04 14:21:00,0.73572,0.73572,0.73562,0.73562,12800000.0
2007-09-04 14:22:00,0.73563,0.7357,0.73561,0.73565,17600000.0
2007-09-04 14:23:00,0.73586,0.73602,0.73583,0.73597,43200000.0
2007-09-04 14:24:00,0.73592,0.73612,0.73592,0.73612,11200000.0
2007-09-04 14:25:00,0.73616,0.73625,0.73606,0.73621,57600000.0
2007-09-04 14:26:00,0.73629,0.73636,0.73623,0.73626,44800000.0
2007-09-04 14:27:00,0.73625,0.73649,0.73625,0.73642,36800000.0
2007-09-04 14:28:00,0.73629,0.73631,0.73611,0.73628,49600000.0
2007-09-04 14:29:00,0.7364,0.73641,0.73632,0.73633,17600000.0
2007-09-04 14:30:00,0.73618,0.73618,0.73609,0.73609,11200000.0
2007-09-04 14:31:00,0.73609,0.73611,0.73599,0.73599,12800000.0
2007-09-04 14:32:00,0.73595,0.73602,0.73595,0.73602,44800000.0
2007-09-04 14:33:00,0.73589,0.73596,0.73583,0.73583,11200000.0
2007-09-04 14:34:00,0.7359,0.7359,0.73567,0.73567,11200000.0
2007-09-04 14:35:00,0.73549,0.73559,0.73549,0.73559,30800000.0
2007-09-04 14:36:00,0.73573,0.73575,0.73554,0.73554,11600000.0
2007-09-04 14:37:00,0.73514,0.73523,0.73494,0.73494,12800000.0
2007-09-04 14:38:00,0.73505,0.73524,0.73503,0.73522,51200000.0
2007-09-04 14:39:00,0.73516,0.73516,0.73501,0.73501,38400000.0
2007-09-04 14:40:00,0.73518,0.73524,0.73517,0.73524,32000000.0
2007-09-04 14:41:00,0.73521,0.7353,0.73521,0.7353,76200000.0
2007-09-04 14:42:00,0.73526,0.73527,0.73521,0.73526,19200000.0
2007-09-04 14:43:00,0.73531,0.73549,0.73531,0.73549,24000000.0
2007-09-04 14:44:00,0.73553,0.73571,0.73553,0.73569,29200000.0
2007-09-04 14:45:00,0.73571,0.73587,0.73571,0.73587,11200000.0
2007-09-04 14:46:00,0.73595,0.73619,0.73595,0.73619,17600000.0
2007-09-04 14:47:00,0.73614,0.73614,0.73602,0.73607,16000000.0
2007-09-04 14:48:00,0.73617,0.73622,0.73592,0.73592,11200000.0
2007-09-04 14:49:00,0.73612,0.73615,0.73591,0.73615,42600000.0
2007-09-04 14:50:00,0.73615,0.73615,0.73599,0.73599,32000000.0
2007-09-04 14:51:00,0.73604,0.73619,0.73604,0.73619,30400000.0
2007-09-04 14:52:00,0.73642,0.73642,0.73628,0.73628,11600000.0
2007-09-04 14:53:00,0.73627,0.73627,0.73616,0.73617,22400000.0
2007-09-04 14:54:00,0.73614,0.73621,0.73612,0.73612,24000000.0
2007-09-04 14:55:00,0.73607,0.73607,0.73582,0.73582,17600000.0
2007-09-04 14:56:00,0.73573,0.73575,0.73565,0.73567,19200000.0
2007-09-04 14:57:00,0.73568,0.7359,0.73568,0.73581,14400000.0
2007-09-04 14:58:00,0.73585,0.736,0.73585,0.73586,24000000.0
2007-09-04 14:59:00,0.73587,0.73587,0.73578,0.73583,12800000.0
2007-09-04 15:00:00,0.73593,0.73593,0.73585,0.73587,12800000.0
2007-09-04 15:01:00,0.73616,0.73654,0.73616,0.73652,11200000.0
2007-09-04 15:02:00,0.73644,0.73653,0.73639,0.73642,28800000.0
2007-09-04 15:03:00,0.73649,0.73652,0.73641,0.73651,11600000.0
2007-09-04 15:04:00,0.73653,0.73655,0.73635,0.73646,44800000.0
2007-09-04 15:05:00,0.73646,0.73674,0.73646,0.73671,12800000.0
2007-09-04 15:06:00,0.73677,0.73695,0.73671,0.73695,24000000.0
2007-09-04 15:07:00,0.73705,0.73707,0.73699,0.73707,11200000.0
2007-09-04 15:08:00,0.73695,0.73695,0.73683,0.73683,33000000.0
2007-09-04 15:09:00,0.73672,0.73676,0.73671,0.73671,11200000.0
2007-09-04 15:10:00,0.73661,0.73685,0.73661,0.73685,36800000.0
2007-09-04 15:11:00,0.73693,0.73693,0.73679,0.73679,14400000.0
2007-09-04 15:12:00,0.73651,0.73651,0.73632,0.73639,9600000.0
2007-09-04 15:13:00,0.73667,0.73675,0.73666,0.73671,59200000.0
2007-09-04 15:14:00,0.73677,0.73677,0.73657,0.73665,28800000.0
2007-09-04 15:15:00,0.73675,0.73675,0.73669,0.73669,17600000.0
2007-09-04 15:16:00,0.73671,0.73674,0.73669,0.73674,19200000.0
2007-09-04 15:17:00,0.73671,0.73706,0.73671,0.73706,24000000.0
2007-09-04 15:18:00,0.73684,0.73698,0.73684,0.73695,16000000.0
2007-09-04 15:19:00,0.73692,0.73692,0.73682,0.73682,12800000.0
2007-09-04 15:20:00,0.73665,0.73672,0.7366,0.73672,19200000.0
2007-09-04 15:21:00,0.73692,0.73703,0.73692,0.73703,9600000.0
2007-09-04 15:22:00,0.73685,0.7369,0.73682,0.7369,12800000.0
2007-09-04 15:23:00,0.73686,0.73686,0.7368,0.73686,64000000.0
2007-09-04 15:24:00,0.73687,0.73687,0.7368,0.73682,9600000.0
2007-09-04 15:25:00,0.73672,0.73672,0.73655,0.73663,36800000.0
2007-09-04 15:26:00,0.7367,0.7367,0.73656,0.73661,57600000.0
2007-09-04 15:27:00,0.73673,0.73694,0.73673,0.73694,8000000.0
2007-09-04 15:28:00,0.73682,0.73682,0.73664,0.73664,11200000.0
2007-09-04 15:29:00,0.73645,0.73645,0.73632,0.73632,12800000.0
2007-09-04 15:30:00,0.73579,0.73719,0.73579,0.73583,70400000.0
2007-09-04 15:31:00,0.73683,0.73693,0.73675,0.73681,12800000.0
2007-09-04 15:32:00,0.73681,0.73698,0.73681,0.73698,31400000.0
2007-09-04 15:33:00,0.73701,0.73702,0.73689,0.73689,8000000.0
2007-09-04 15:34:00,0.73691,0.73697,0.7369,0.73693,11200000.0
2007-09-04 15:35:00,0.7366,0.73664,0.73644,0.73663,37200000.0
2007-09-04 15:36:00,0.73649,0.73666,0.73649,0.73663,14400000.0
2007-09-04 15:37:00,0.73668,0.73704,0.73668,0.7369,12800000.0
2007-09-04 15:38:00,0.73678,0.73679,0.73657,0.73661,62400000.0
2007-09-04 15:39:00,0.73662,0.73674,0.73661,0.73674,17600000.0
2007-09-04 15:40:00,0.7365,0.73656,0.7365,0.73654,14400000.0
2007-09-04 15:41:00,0.73667,0.73693,0.73667,0.73693,34000000.0
2007-09-04 15:42:00,0.73716,0.73736,0.73716,0.73736,43200000.0
2007-09-04 15:43:00,0.73742,0.73752,0.7372,0.73752,49600000.0
2007-09-04 15:44:00,0.73758,0.73758,0.73742,0.73742,22400000.0
2007-09-04 15:45:00,0.73747,0.73753,0.73742,0.73743,25600000.0
2007-09-04 15:46:00,0.73735,0.73735,0.73721,0.73725,16000000.0
2007-09-04 15:47:00,0.73719,0.7373,0.73719,0.73719,28800000.0
2007-09-04 15:48:00,0.73718,0.73723,0.73694,0.73694,32000000.0
2007-09-04 15:49:00,0.73691,0.73691,0.73677,0.73677,35200000.0
2007-09-04 15:50:00,0.73678,0.73702,0.73678,0.73702,25600000.0
2007-09-04 15:51:00,0.73706,0.73707,0.7368,0.73707,51200000.0
2007-09-04 15:52:00,0.73705,0.73705,0.73683,0.73683,12800000.0
2007-09-04 15:53:00,0.73698,0.73698,0.73693,0.73698,12800000.0
2007-09-04 15:54:00,0.73694,0.73694,0.73682,0.73682,17600000.0
2007-09-04 15:55:00,0.73684,0.73691,0.73675,0.73675,11200000.0
2007-09-04 15:56:00,0.73659,0.73665,0.73655,0.73659,42000000.0
2007-09-04 15:57:00,0.73651,0.73683,0.73645,0.73683,11200000.0
2007-09-04 15:58:00,0.73691,0.73691,0.73667,0.73667,26000000.0
2007-09-04 15:59:00,0.73671,0.73672,0.73659,0.73666,30800000.0
2007-09-04 16:00:00,0.73666,0.73703,0.73666,0.73703,44800000.0
2007-09-04 16:01:00,0.73725,0.73751,0.73725,0.73747,11200000.0
2007-09-04 16:02:00,0.7374,0.73742,0.73729,0.73741,43200000.0
2007-09-04 16:03:00,0.73745,0.73745,0.73734,0.73736,12800000.0
2007-09-04 16:04:00,0.73735,0.73747,0.73735,0.73746,52800000.0
2007-09-04 16:05:00,0.73754,0.73838,0.73754,0.73835,11200000.0
2007-09-04 16:06:00,0.73852,0.73891,0.73847,0.73891,49600000.0
2007-09-04 16:07:00,0.73884,0.73895,0.73882,0.73895,38400000.0
2007-09-04 16:08:00,0.73917,0.73922,0.73911,0.73916,43200000.0
2007-09-04 16:09:00,0.73917,0.73925,0.73913,0.73919,46400000.0
2007-09-04 16:10:00,0.7391,0.7391,0.73801,0.7389,12200000.0
2007-09-04 16:11:00,0.73888,0.73888,0.73881,0.73887,11200000.0
2007-09-04 16:12:00,0.73892,0.73892,0.73869,0.73869,22400000.0
2007-09-04 16:13:00,0.73872,0.73876,0.73857,0.73857,46400000.0
2007-09-04 16:14:00,0.73824,0.73824,0.73806,0.73806,50000000.0
2007-09-04 16:15:00,0.73804,0.73817,0.73797,0.73817,11200000.0
2007-09-04 16:16:00,0.73813,0.73819,0.73809,0.73819,35200000.0
2007-09-04 16:17:00,0.73806,0.73811,0.73805,0.73805,27600000.0
2007-09-04 16:18:00,0.73778,0.73778,0.73753,0.73753,44800000.0
2007-09-04 16:19:00,0.7374,0.7374,0.73728,0.73728,14400000.0
2007-09-04 16:20:00,0.73735,0.73752,0.7373,0.73737,12800000.0
2007-09-04 16:21:00,0.73699,0.73699,0.73656,0.73656,11200000.0
2007-09-04 16:22:00,0.73646,0.73649,0.73635,0.73636,12800000.0
2007-09-04 16:23:00,0.73648,0.73671,0.73648,0.73671,46400000.0
2007-09-04 16:24:00,0.73683,0.73683,0.73677,0.73683,59200000.0
2007-09-04 16:25:00,0.73683,0.73695,0.73683,0.73683,11200000.0
2007-09-04 16:26:00,0.73681,0.73681,0.73667,0.73667,19200000.0
2007-09-04 16:27:00,0.73664,0.73677,0.73664,0.73673,14400000.0
2007-09-04 16:28:00,0.73672,0.73681,0.73662,0.73678,11200000.0
2007-09-04 16:29:00,0.73696,0.73707,0.73696,0.73704,40400000.0
2007-09-04 16:30:00,0.73704,0.73724,0.73704,0.73724,50000000.0
2007-09-04 16:31:00,0.73724,0.73724,0.73703,0.73705,54800000.0
2007-09-04 16:32:00,0.73715,0.73715,0.73704,0.73706,40000000.0
2007-09-04 16:33:00,0.73703,0.73703,0.73692,0.73692,47400000.0
2007-09-04 16:34:00,0.73701,0.73709,0.73698,0.73706,56000000.0
2007-09-04 16:35:00,0.73711,0.73718,0.73704,0.73712,82000000.0
2007-09-04 16:36:00,0.73713,0.73719,0.73707,0.73707,11200000.0
2007-09-04 16:37:00,0.73711,0.73723,0.73705,0.73723,72000000.0
2007-09-04 16:38:00,0.7373,0.7373,0.73723,0.7373,11200000.0
2007-09-04 16:39:00,0.73729,0.73743,0.73729,0.73741,68000000.0
2007-09-04 16:40:00,0.73752,0.7376,0.73749,0.7376,12800000.0
2007-09-04 16:41:00,0.73776,0.7379,0.73774,0.7378,46400000.0
2007-09-04 16:42:00,0.73767,0.73779,0.73767,0.73769,16000000.0
2007-09-04 16:43:00,0.73765,0.73766,0.7376,0.73761,14400000.0
2007-09-04 16:44:00,0.73749,0.73762,0.73741,0.73762,50000000.0
2007-09-04 16:45:00,0.73761,0.73761,0.73739,0.73746,50000000.0
2007-09-04 16:46:00,0.73737,0.73745,0.73737,0.73742,76800000.0
2007-09-04 16:47:00,0.73738,0.73742,0.7373,0.73742,78400000.0
2007-09-04 16:48:00,0.73749,0.73765,0.73749,0.73762,57600000.0
2007-09-04 16:49:00,0.73759,0.73759,0.73746,0.73746,43200000.0
2007-09-04 16:50:00,0.73743,0.73749,0.73736,0.7374,94400000.0
2007-09-04 16:51:00,0.73728,0.73728,0.7368,0.7368,31200000.0
2007-09-04 16:52:00,0.73675,0.73676,0.73671,0.73676,38400000.0
2007-09-04 16:53:00,0.73643,0.73643,0.73586,0.73586,20200000.0
2007-09-04 16:54:00,0.73572,0.73572,0.73566,0.73566,14400000.0
2007-09-04 16:55:00,0.73551,0.73551,0.73528,0.73528,59200000.0
2007-09-04 16:56:00,0.73513,0.73519,0.73492,0.73517,14400000.0
2007-09-04 16:57:00,0.73514,0.73514,0.73488,0.73498,40000000.0
2007-09-04 16:58:00,0.73509,0.73509,0.73499,0.73499,56000000.0
2007-09-04 16:59:00,0.73493,0.73493,0.73449,0.73449,81600000.0
2007-09-04 17:00:00,0.73444,0.73489,0.73442,0.73489,17000000.0
2007-09-04 17:01:00,0.73487,0.73487,0.73455,0.73459,75200000.0
2007-09-04 17:02:00,0.73436,0.73438,0.73431,0.73433,43200000.0
2007-09-04 17:03:00,0.73425,0.73425,0.73387,0.73389,61800000.0
2007-09-04 17:04:00,0.73376,0.73376,0.73341,0.73348,46400000.0
2007-09-04 17:05:00,0.73345,0.73387,0.73345,0.73387,48400000.0
2007-09-04 17:06:00,0.73399,0.73429,0.73399,0.73429,68000000.0
2007-09-04 17:07:00,0.73463,0.73484,0.73463,0.7348,36800000.0
2007-09-04 17:08:00,0.7349,0.73498,0.73488,0.73497,54400000.0
2007-09-04 17:09:00,0.73502,0.73502,0.73479,0.73483,12800000.0
2007-09-04 17:10:00,0.73456,0.73456,0.7343,0.7343,17600000.0
2007-09-04 17:11:00,0.73436,0.73463,0.73436,0.73463,56400000.0
2007-09-04 17:12:00,0.73474,0.73479,0.7345,0.73479,49600000.0
2007-09-04 17:13:00,0.73477,0.73477,0.7346,0.7346,24000000.0
2007-09-04 17:14:00,0.73451,0.73451,0.73436,0.73444,40000000.0
2007-09-04 17:15:00,0.73429,0.73434,0.73421,0.73428,38400000.0
2007-09-04 17:16:00,0.73425,0.73425,0.73412,0.73412,48000000.0
2007-09-04 17:17:00,0.7342,0.73435,0.73419,0.73425,12800000.0
2007-09-04 17:18:00,0.73445,0.73459,0.73444,0.73451,35600000.0
2007-09-04 17:19:00,0.73449,0.73452,0.73447,0.73452,35600000.0
2007-09-04 17:20:00,0.73458,0.73458,0.73426,0.73426,24000000.0
2007-09-04 17:21:00,0.73428,0.73441,0.73428,0.73441,11200000.0
2007-09-04 17:22:00,0.73431,0.73431,0.73397,0.73397,16000000.0
2007-09-04 17:23:00,0.73399,0.73421,0.73399,0.73416,30400000.0
2007-09-04 17:24:00,0.73428,0.73433,0.73418,0.73432,17600000.0
2007-09-04 17:25:00,0.73435,0.73435,0.73407,0.73407,28800000.0
2007-09-04 17:26:00,0.73404,0.73404,0.73392,0.73392,22400000.0
2007-09-04 17:27:00,0.73367,0.73367,0.73347,0.73348,11200000.0
2007-09-04 17:28:00,0.73344,0.73344,0.73302,0.73302,35200000.0
2007-09-04 17:29:00,0.73259,0.73259,0.73238,0.73258,39400000.0
2007-09-04 17:30:00,0.73259,0.73279,0.73259,0.73279,60800000.0
2007-09-04 17:31:00,0.73285,0.73293,0.73278,0.73293,16000000.0
2007-09-04 17:32:00,0.73291,0.73291,0.7325,0.73251,54400000.0
2007-09-04 17:33:00,0.73254,0.73308,0.73254,0.73308,32000000.0
2007-09-04 17:34:00,0.73336,0.73344,0.73323,0.73323,62800000.0
2007-09-04 17:35:00,0.73312,0.73332,0.7331,0.73332,27200000.0
2007-09-04 17:36:00,0.73323,0.73323,0.73297,0.73297,75200000.0
2007-09-04 17:37:00,0.73294,0.73318,0.73286,0.73318,58400000.0
2007-09-04 17:38:00,0.73317,0.73342,0.73317,0.73324,56000000.0
2007-09-04 17:39:00,0.73322,0.7333,0.73317,0.73319,56000000.0
2007-09-04 17:40:00,0.73318,0.7332,0.73316,0.73316,9600000.0
2007-09-04 17:41:00,0.73325,0.73325,0.73308,0.73317,11200000.0
2007-09-04 17:42:00,0.73311,0.73325,0.73311,0.73325,48000000.0
2007-09-04 17:43:00,0.73324,0.73331,0.73315,0.73331,28800000.0
2007-09-04 17:44:00,0.73333,0.73345,0.73332,0.73345,22400000.0
2007-09-04 17:45:00,0.73344,0.7337,0.73344,0.73367,12800000.0
2007-09-04 17:46:00,0.73374,0.73376,0.7336,0.7336,57600000.0
2007-09-04 17:47:00,0.73351,0.73356,0.73347,0.73356,75200000.0
2007-09-04 17:48:00,0.73348,0.73348,0.73337,0.73345,59600000.0
2007-09-04 17:49:00,0.7336,0.73369,0.73357,0.73363,60200000.0
2007-09-04 17:50:00,0.73357,0.73371,0.73357,0.7337,80400000.0
2007-09-04 17:51:00,0.73366,0.73367,0.73359,0.7336,11200000.0
2007-09-04 17:52:00,0.73363,0.73377,0.73355,0.73377,11200000.0
2007-09-04 17:53:00,0.73373,0.73373,0.73352,0.7336,48400000.0
2007-09-04 17:54:00,0.73352,0.73359,0.73352,0.73356,51600000.0
2007-09-04 17:55:00,0.73344,0.73344,0.73335,0.73338,36800000.0
2007-09-04 17:56:00,0.73323,0.73323,0.7331,0.7332,40000000.0
2007-09-04 17:57:00,0.73332,0.73334,0.73314,0.73314,56000000.0
2007-09-04 17:58:00,0.73301,0.73301,0.73286,0.73286,72000000.0
2007-09-04 17:59:00,0.73282,0.73282,0.73237,0.73242,81600000.0
2007-09-04 18:00:00,0.73237,0.73237,0.73212,0.7323,63400000.0
2007-09-04 18:01:00,0.73244,0.73244,0.73207,0.73214,44800000.0
2007-09-04 18:02:00,0.73219,0.7322,0.73208,0.73211,47400000.0
2007-09-04 18:03:00,0.73211,0.73217,0.73208,0.73217,59200000.0
2007-09-04 18:04:00,0.73207,0.73209,0.73185,0.73185,17600000.0
2007-09-04 18:05:00,0.73195,0.73195,0.73175,0.73183,56000000.0
2007-09-04 18:06:00,0.73181,0.73181,0.73163,0.73163,57600000.0
2007-09-04 18:07:00,0.73158,0.73158,0.7315,0.73154,57600000.0
2007-09-04 18:08:00,0.73153,0.73159,0.73147,0.73159,105000000.0
2007-09-04 18:09:00,0.73144,0.73156,0.73144,0.7315,51600000.0
2007-09-04 18:10:00,0.7315,0.73154,0.73149,0.7315,11200000.0
2007-09-04 18:11:00,0.73165,0.73165,0.7315,0.7315,35200000.0
2007-09-04 18:12:00,0.73147,0.73157,0.73147,0.73157,16000000.0
2007-09-04 18:13:00,0.73173,0.73179,0.73171,0.73179,11200000.0
2007-09-04 18:14:00,0.73185,0.73193,0.73185,0.73193,28800000.0
2007-09-04 18:15:00,0.73181,0.73181,0.73157,0.73171,30400000.0
2007-09-04 18:16:00,0.73164,0.73164,0.73135,0.73135,86400000.0
2007-09-04 18:17:00,0.73128,0.73148,0.73128,0.7314,67200000.0
2007-09-04 18:18:00,0.73138,0.73157,0.73138,0.7315,51200000.0
2007-09-04 18:19:00,0.73173,0.73177,0.73149,0.73149,12800000.0
2007-09-04 18:20:00,0.73152,0.73152,0.73137,0.73139,80000000.0
2007-09-04 18:21:00,0.73148,0.73153,0.73148,0.73151,30400000.0
2007-09-04 18:22:00,0.73144,0.73153,0.73143,0.73153,17600000.0
2007-09-04 18:23:00,0.73164,0.73167,0.73131,0.73163,17000000.0
2007-09-04 18:24:00,0.73154,0.73158,0.73116,0.73116,70400000.0
2007-09-04 18:25:00,0.73116,0.73128,0.731,0.73114,14400000.0
2007-09-04 18:26:00,0.73105,0.73105,0.73077,0.73077,28800000.0
2007-09-04 18:27:00,0.7307,0.7307,0.73058,0.73069,45200000.0
2007-09-04 18:28:00,0.73064,0.73069,0.73061,0.73069,12800000.0
2007-09-04 18:29:00,0.73087,0.73108,0.73076,0.73076,26600000.0
2007-09-04 18:30:00,0.73054,0.73059,0.73036,0.73039,12800000.0
2007-09-04 18:31:00,0.73011,0.73011,0.7298,0.72986,12800000.0
2007-09-04 18:32:00,0.72982,0.72984,0.72973,0.72973,59200000.0
2007-09-04 18:33:00,0.7297,0.7301,0.7297,0.73007,32000000.0
2007-09-04 18:34:00,0.73022,0.73048,0.73022,0.73048,16400000.0
2007-09-04 18:35:00,0.73073,0.7312,0.73073,0.73118,36800000.0
2007-09-04 18:36:00,0.73114,0.73114,0.73073,0.73114,16000000.0
2007-09-04 18:37:00,0.73107,0.73134,0.73107,0.73134,12800000.0
2007-09-04 18:38:00,0.73122,0.73122,0.73109,0.73109,18000000.0
2007-09-04 18:39:00,0.73103,0.73103,0.72966,0.7307,17600000.0
2007-09-04 18:40:00,0.73068,0.73082,0.73068,0.73082,16000000.0
2007-09-04 18:41:00,0.73091,0.73091,0.73032,0.73068,41600000.0
2007-09-04 18:42:00,0.73069,0.73079,0.73061,0.73071,51200000.0
2007-09-04 18:43:00,0.73065,0.73065,0.73022,0.73049,14400000.0
2007-09-04 18:44:00,0.73053,0.73061,0.73053,0.73057,12800000.0
2007-09-04 18:45:00,0.73062,0.73068,0.73062,0.73068,16000000.0
2007-09-04 18:46:00,0.73056,0.73072,0.73023,0.73071,12800000.0
2007-09-04 18:47:00,0.73077,0.73077,0.73063,0.73063,67200000.0
2007-09-04 18:48:00,0.73058,0.73066,0.73058,0.73066,11200000.0
2007-09-04 18:49:00,0.73058,0.73058,0.7305,0.73058,12800000.0
2007-09-04 18:50:00,0.73061,0.73074,0.73061,0.7307,25600000.0
2007-09-04 18:51:00,0.73022,0.73041,0.73022,0.73037,10600000.0
2007-09-04 18:52:00,0.7307,0.73072,0.73053,0.73053,11200000.0
2007-09-04 18:53:00,0.73038,0.73049,0.73035,0.73049,38800000.0
2007-09-04 18:54:00,0.73054,0.73055,0.7304,0.73055,11200000.0
2007-09-04 18:55:00,0.73058,0.73065,0.73053,0.73056,28800000.0
2007-09-04 18:56:00,0.73061,0.73064,0.73056,0.73059,25600000.0
2007-09-04 18:57:00,0.73058,0.73067,0.73058,0.73063,21200000.0
2007-09-04 18:58:00,0.73055,0.73069,0.73055,0.73069,11200000.0
2007-09-04 18:59:00,0.73059,0.73071,0.73059,0.73071,13200000.0
2007-09-04 19:00:00,0.73077,0.73077,0.73063,0.73064,11200000.0
2007-09-04 19:01:00,0.73055,0.73067,0.73037,0.73067,17600000.0
2007-09-04 19:02:00,0.73068,0.73074,0.73054,0.73056,12800000.0
2007-09-04 19:03:00,0.73042,0.73047,0.73033,0.73047,12800000.0
2007-09-04 19:04:00,0.73051,0.73051,0.73038,0.73038,11600000.0
2007-09-04 19:05:00,0.73038,0.73046,0.73033,0.73036,25600000.0
2007-09-04 19:06:00,0.7303,0.73049,0.7303,0.73048,53800000.0
2007-09-04 19:07:00,0.73037,0.73037,0.72997,0.72997,57600000.0
2007-09-04 19:08:00,0.73,0.73,0.72985,0.72985,20200000.0
2007-09-04 19:09:00,0.72969,0.72969,0.72944,0.72944,11200000.0
2007-09-04 19:10:00,0.72957,0.72968,0.72957,0.72965,12800000.0
2007-09-04 19:11:00,0.7297,0.72976,0.72962,0.72976,16000000.0
2007-09-04 19:12:00,0.72974,0.73002,0.72974,0.73002,11200000.0
2007-09-04 19:13:00,0.73007,0.73024,0.73007,0.73021,24000000.0
2007-09-04 19:14:00,0.73016,0.73018,0.7301,0.73018,8000000.0
2007-09-04 19:15:00,0.73038,0.73043,0.73035,0.73035,12800000.0
2007-09-04 19:16:00,0.73034,0.73043,0.73031,0.73042,12800000.0
2007-09-04 19:17:00,0.73031,0.73045,0.73027,0.73033,11200000.0
2007-09-04 19:18:00,0.73032,0.73037,0.73032,0.73034,12800000.0
2007-09-04 19:19:00,0.73039,0.73042,0.73025,0.73028,18000000.0
2007-09-04 19:20:00,0.7303,0.73044,0.73027,0.73044,11200000.0
2007-09-04 19:21:00,0.73037,0.73037,0.73025,0.73029,11200000.0
2007-09-04 19:22:00,0.73028,0.73041,0.73028,0.73031,14400000.0
2007-09-04 19:23:00,0.73028,0.73036,0.73021,0.73035,17600000.0
2007-09-04 19:24:00,0.73026,0.73034,0.73016,0.73018,49000000.0
2007-09-04 19:25:00,0.73006,0.7302,0.73004,0.73004,12800000.0
2007-09-04 19:26:00,0.73003,0.7302,0.73003,0.7302,17600000.0
2007-09-04 19:27:00,0.73035,0.73035,0.73024,0.73024,12800000.0
2007-09-04 19:28:00,0.73027,0.73027,0.72983,0.72983,17600000.0
2007-09-04 19:29:00,0.72981,0.73011,0.72981,0.73011,17600000.0
2007-09-04 19:30:00,0.73014,0.73026,0.73013,0.73025,11200000.0
2007-09-04 19:31:00,0.73024,0.73048,0.73024,0.73048,16000000.0
2007-09-04 19:32:00,0.73045,0.7305,0.7304,0.73042,16400000.0
2007-09-04 19:33:00,0.73032,0.73043,0.73023,0.73023,12800000.0
2007-09-04 19:34:00,0.73019,0.73019,0.73011,0.73019,11200000.0
2007-09-04 19:35:00,0.73015,0.73023,0.7299,0.7299,11200000.0
2007-09-04 19:36:00,0.72986,0.72986,0.72975,0.7298,12800000.0
2007-09-04 19:37:00,0.72976,0.72982,0.72972,0.72975,11600000.0
2007-09-04 19:38:00,0.72978,0.72987,0.72973,0.72986,14400000.0
2007-09-04 19:39:00,0.72985,0.72987,0.72973,0.72987,12800000.0
2007-09-04 19:40:00,0.72989,0.72992,0.72984,0.72992,12800000.0
2007-09-04 19:41:00,0.72991,0.72991,0.72986,0.72988,11200000.0
2007-09-04 19:42:00,0.73001,0.73001,0.72974,0.72992,16000000.0
2007-09-04 19:43:00,0.73,0.73,0.72986,0.72993,12800000.0
2007-09-04 19:44:00,0.72966,0.72966,0.72952,0.72956,12800000.0
2007-09-04 19:45:00,0.73001,0.7301,0.73001,0.73001,12800000.0
2007-09-04 19:46:00,0.7298,0.72992,0.7298,0.72982,16000000.0
2007-09-04 19:48:00,0.72943,0.72957,0.72943,0.72956,16000000.0
2007-09-04 19:49:00,0.72955,0.72955,0.72949,0.72949,11200000.0
2007-09-04 19:50:00,0.72977,0.72981,0.72968,0.72968,16000000.0
2007-09-04 19:51:00,0.72967,0.72967,0.7296,0.7296,12800000.0
2007-09-04 19:52:00,0.72969,0.72969,0.7295,0.7295,11200000.0
2007-09-04 19:53:00,0.72956,0.72958,0.72951,0.72953,17600000.0
2007-09-04 19:54:00,0.72937,0.72937,0.72928,0.7293,11200000.0
2007-09-04 19:55:00,0.7295,0.7295,0.7294,0.7294,12800000.0
2007-09-04 19:56:00,0.72937,0.72937,0.72931,0.72933,12800000.0
2007-09-04 19:57:00,0.72937,0.72937,0.72922,0.72925,12800000.0
2007-09-04 19:58:00,0.7293,0.72932,0.72927,0.72927,11200000.0
2007-09-04 19:59:00,0.72915,0.72921,0.72906,0.72906,14400000.0
2007-09-04 20:00:00,0.7292,0.7292,0.7291,0.72912,17600000.0
2007-09-04 20:01:00,0.72915,0.72919,0.72913,0.72914,11200000.0
2007-09-04 20:02:00,0.72919,0.72937,0.72919,0.72923,12800000.0
2007-09-04 20:03:00,0.72934,0.7294,0.72933,0.72935,11200000.0
2007-09-04 20:04:00,0.72937,0.72937,0.72925,0.72925,11200000.0
2007-09-04 20:05:00,0.72923,0.7293,0.72923,0.7293,11200000.0
2007-09-04 20:06:00,0.7293,0.72939,0.72919,0.72919,12800000.0
2007-09-04 20:07:00,0.72919,0.72937,0.72919,0.72937,11200000.0
2007-09-04 20:08:00,0.72945,0.72954,0.72945,0.72949,11200000.0
2007-09-04 20:09:00,0.72958,0.72958,0.72953,0.72953,12800000.0
2007-09-04 20:10:00,0.72944,0.72954,0.72944,0.72954,12800000.0
2007-09-04 20:11:00,0.72964,0.72973,0.72962,0.72963,12800000.0
2007-09-04 20:12:00,0.72931,0.72947,0.72931,0.72937,16000000.0
2007-09-04 20:13:00,0.72948,0.72948,0.72926,0.72933,17600000.0
2007-09-04 20:14:00,0.72931,0.72934,0.72925,0.72934,11200000.0
2007-09-04 20:15:00,0.7292,0.7294,0.7292,0.72937,17600000.0
2007-09-04 20:16:00,0.72944,0.72952,0.7294,0.7294,12800000.0
2007-09-04 20:17:00,0.72903,0.7291,0.7289,0.7289,8000000.0
2007-09-04 20:18:00,0.72911,0.72917,0.72809,0.72914,9600000.0
2007-09-04 20:19:00,0.72909,0.72911,0.72901,0.72901,13800000.0
2007-09-04 20:20:00,0.72903,0.72903,0.72793,0.72897,12200000.0
2007-09-04 20:21:00,0.7284,0.7284,0.7283,0.7284,17600000.0
2007-09-04 20:22:00,0.72879,0.72885,0.72879,0.72885,17600000.0
2007-09-04 20:23:00,0.72901,0.72901,0.7289,0.72892,9600000.0
2007-09-04 20:24:00,0.7289,0.729,0.7289,0.729,11200000.0
2007-09-04 20:25:00,0.72899,0.72904,0.72899,0.72903,9600000.0
2007-09-04 20:26:00,0.72891,0.72902,0.72887,0.72887,19200000.0
2007-09-04 20:27:00,0.72905,0.72909,0.72901,0.72901,12800000.0
2007-09-04 20:28:00,0.72882,0.72907,0.72882,0.72899,17600000.0
2007-09-04 20:29:00,0.72917,0.72931,0.72917,0.72928,12200000.0
2007-09-04 20:30:00,0.72918,0.72921,0.72901,0.72901,16000000.0
2007-09-04 20:31:00,0.72913,0.72919,0.72911,0.72913,11200000.0
2007-09-04 20:32:00,0.72912,0.72912,0.72882,0.72882,11200000.0
2007-09-04 20:33:00,0.72873,0.72906,0.72873,0.72906,11200000.0
2007-09-04 20:34:00,0.72906,0.72906,0.72886,0.72886,10000000.0
2007-09-04 20:35:00,0.72855,0.72892,0.72855,0.72892,11200000.0
2007-09-04 20:36:00,0.72902,0.72903,0.72895,0.729,16000000.0
2007-09-04 20:37:00,0.72885,0.72885,0.7286,0.7286,9600000.0
2007-09-04 20:38:00,0.72865,0.72887,0.72865,0.72887,11200000.0
2007-09-04 20:39:00,0.72872,0.72872,0.72848,0.72848,11200000.0
2007-09-04 20:40:00,0.7284,0.72852,0.7284,0.72844,8000000.0
2007-09-04 20:41:00,0.72848,0.72849,0.72841,0.72846,12800000.0
2007-09-04 20:42:00,0.72858,0.72858,0.7275,0.72856,14400000.0
2007-09-04 20:43:00,0.72837,0.72849,0.72833,0.72845,11200000.0
2007-09-04 20:44:00,0.72904,0.72908,0.72899,0.72899,14400000.0
2007-09-04 20:45:00,0.72841,0.7285,0.72837,0.7285,12800000.0
2007-09-04 20:46:00,0.72847,0.72847,0.72838,0.7284,11200000.0
2007-09-04 20:47:00,0.72846,0.72846,0.7283,0.7283,14400000.0
2007-09-04 20:48:00,0.72827,0.72829,0.72813,0.72815,12800000.0
2007-09-04 20:49:00,0.72824,0.72837,0.72824,0.72836,12800000.0
2007-09-04 20:50:00,0.72834,0.72834,0.72819,0.72825,12800000.0
2007-09-04 20:51:00,0.72822,0.72822,0.72796,0.72797,16000000.0
2007-09-04 20:52:00,0.72798,0.72809,0.72798,0.72805,11200000.0
2007-09-04 20:53:00,0.72804,0.7281,0.72793,0.7281,14400000.0
2007-09-04 20:54:00,0.72822,0.72822,0.72799,0.72799,13200000.0
2007-09-04 20:55:00,0.728,0.72803,0.7279,0.72799,12800000.0
2007-09-04 20:56:00,0.728,0.72814,0.72792,0.72814,12800000.0
2007-09-04 20:57:00,0.72818,0.7284,0.72818,0.72829,16000000.0
2007-09-04 20:58:00,0.72844,0.72852,0.7284,0.72852,16000000.0
2007-09-04 20:59:00,0.72858,0.72861,0.72853,0.72853,11200000.0
2007-09-04 21:00:00,0.72865,0.72894,0.72865,0.72894,16000000.0
2007-09-04 21:01:00,0.72929,0.72941,0.72929,0.72941,11200000.0
2007-09-04 21:02:00,0.72954,0.72954,0.72929,0.72929,12800000.0
2007-09-04 21:03:00,0.72937,0.7294,0.72929,0.72929,12800000.0
2007-09-04 21:04:00,0.72917,0.72925,0.72917,0.72925,9600000.0
2007-09-04 21:05:00,0.72923,0.72924,0.72916,0.72919,16000000.0
2007-09-04 21:06:00,0.72916,0.72921,0.72913,0.72921,11200000.0
2007-09-04 21:07:00,0.72932,0.72936,0.72926,0.72936,4800000.0
2007-09-04 21:08:00,0.7294,0.7294,0.72922,0.72922,11200000.0
2007-09-04 21:09:00,0.72904,0.72909,0.72904,0.72909,3200000.0
2007-09-04 21:10:00,0.72894,0.72915,0.72894,0.7291,9600000.0
2007-09-04 21:11:00,0.72916,0.72916,0.72902,0.72902,11200000.0
2007-09-04 21:12:00,0.72895,0.72896,0.72888,0.72896,8000000.0
2007-09-04 21:13:00,0.72889,0.72889,0.72875,0.7288,9600000.0
2007-09-04 21:14:00,0.72886,0.72901,0.72886,0.72901,11200000.0
2007-09-04 21:15:00,0.729,0.729,0.72891,0.72891,9600000.0
2007-09-04 21:16:00,0.729,0.72913,0.72896,0.72912,11200000.0
2007-09-04 21:17:00,0.72887,0.7289,0.72872,0.72887,14400000.0
2007-09-04 21:18:00,0.72877,0.72878,0.7287,0.72874,17600000.0
2007-09-04 21:19:00,0.72899,0.72903,0.72896,0.72903,12800000.0
2007-09-04 21:20:00,0.72886,0.7289,0.72879,0.72883,11200000.0
2007-09-04 21:21:00,0.72881,0.72881,0.72871,0.72879,16000000.0
2007-09-04 21:22:00,0.72876,0.72876,0.72864,0.72868,12800000.0
2007-09-04 21:23:00,0.72844,0.72862,0.72833,0.72862,14400000.0
2007-09-04 21:24:00,0.72863,0.7288,0.72863,0.7288,9600000.0
2007-09-04 21:25:00,0.72872,0.72872,0.72852,0.72852,11200000.0
2007-09-04 21:26:00,0.72855,0.72857,0.72849,0.72852,11200000.0
2007-09-04 21:27:00,0.72821,0.72821,0.72805,0.72809,14400000.0
2007-09-04 21:28:00,0.72808,0.72834,0.72808,0.72834,12800000.0
2007-09-04 21:29:00,0.72845,0.72845,0.72833,0.72833,11200000.0
2007-09-04 21:30:00,0.72807,0.72807,0.72788,0.72798,15400000.0
2007-09-04 21:31:00,0.72773,0.72778,0.72763,0.72772,11600000.0
2007-09-04 21:32:00,0.72806,0.72806,0.72789,0.72795,12800000.0
2007-09-04 21:33:00,0.72791,0.72791,0.72775,0.72782,9600000.0
2007-09-04 21:34:00,0.7279,0.72797,0.72784,0.72796,14400000.0
2007-09-04 21:35:00,0.72796,0.72807,0.72788,0.72807,12800000.0
2007-09-04 21:36:00,0.72847,0.72865,0.72847,0.72865,8000000.0
2007-09-04 21:37:00,0.72886,0.72889,0.72879,0.72882,9600000.0
2007-09-04 21:38:00,0.72888,0.72888,0.72875,0.72876,17600000.0
2007-09-04 21:39:00,0.72886,0.72897,0.72886,0.72896,16000000.0
2007-09-04 21:40:00,0.72893,0.72893,0.7288,0.7288,12800000.0
2007-09-04 21:41:00,0.72869,0.72869,0.72826,0.72827,10600000.0
2007-09-04 21:42:00,0.72835,0.72857,0.72835,0.72857,12800000.0
2007-09-04 21:43:00,0.72855,0.72857,0.72844,0.72845,17600000.0
2007-09-04 21:44:00,0.72842,0.72842,0.72829,0.72831,16000000.0
2007-09-04 21:45:00,0.72828,0.72835,0.72821,0.72821,8000000.0
2007-09-04 21:46:00,0.72811,0.72815,0.72801,0.72801,14400000.0
2007-09-04 21:47:00,0.72812,0.72833,0.72812,0.72833,12800000.0
2007-09-04 21:48:00,0.7278,0.72814,0.7278,0.72799,14400000.0
2007-09-04 21:49:00,0.72829,0.72837,0.72824,0.72837,12800000.0
2007-09-04 21:50:00,0.72839,0.7284,0.72726,0.72834,14400000.0
2007-09-04 21:51:00,0.72852,0.72852,0.72839,0.7284,12800000.0
2007-09-04 21:52:00,0.72827,0.72839,0.72827,0.72832,11200000.0
2007-09-04 21:53:00,0.72828,0.72844,0.72828,0.72842,9600000.0
2007-09-04 21:54:00,0.72859,0.72861,0.72847,0.72847,12800000.0
2007-09-04 21:55:00,0.72837,0.72842,0.72835,0.7284,11200000.0
2007-09-04 21:56:00,0.72809,0.72821,0.72809,0.72817,11200000.0
2007-09-04 21:57:00,0.72843,0.72843,0.72827,0.72828,12800000.0
2007-09-04 21:58:00,0.72834,0.72844,0.72834,0.72836,17600000.0
2007-09-04 21:59:00,0.72845,0.72858,0.72842,0.72858,17600000.0
2007-09-04 22:00:00,0.7286,0.72866,0.72859,0.72866,14400000.0
2007-09-04 22:01:00,0.72864,0.72872,0.72864,0.72869,15400000.0
2007-09-04 22:02:00,0.72868,0.72883,0.72868,0.72883,12800000.0
2007-09-04 22:03:00,0.72891,0.72891,0.72877,0.72877,12800000.0
2007-09-04 22:04:00,0.7288,0.72884,0.72876,0.72881,14400000.0
2007-09-04 22:05:00,0.72865,0.72865,0.7286,0.72864,20800000.0
2007-09-04 22:06:00,0.72879,0.72885,0.72879,0.72885,11200000.0
2007-09-04 22:07:00,0.72891,0.72898,0.72886,0.72894,12800000.0
2007-09-04 22:08:00,0.72887,0.72898,0.72881,0.72898,11200000.0
2007-09-04 22:09:00,0.7289,0.72891,0.72877,0.72891,12800000.0
2007-09-04 22:10:00,0.7289,0.7291,0.7289,0.7291,12800000.0
2007-09-04 22:11:00,0.72901,0.72908,0.72896,0.72908,6400000.0
2007-09-04 22:12:00,0.7291,0.7291,0.72892,0.72897,17600000.0
2007-09-04 22:13:00,0.72877,0.72908,0.72877,0.72908,12800000.0
2007-09-04 22:14:00,0.72911,0.72911,0.72885,0.72885,8000000.0
2007-09-04 22:15:00,0.72889,0.72889,0.72875,0.72875,12800000.0
2007-09-04 22:16:00,0.72858,0.72859,0.72843,0.72843,12800000.0
2007-09-04 22:17:00,0.72888,0.7289,0.72879,0.7289,14400000.0
2007-09-04 22:18:00,0.72891,0.72891,0.72883,0.7289,9600000.0
2007-09-04 22:19:00,0.72908,0.72951,0.72908,0.72951,11200000.0
2007-09-04 22:20:00,0.73005,0.73016,0.73005,0.73015,11200000.0
2007-09-04 22:21:00,0.73,0.73,0.72985,0.72985,17600000.0
2007-09-04 22:22:00,0.72975,0.72975,0.72956,0.72956,11200000.0
2007-09-04 22:23:00,0.72971,0.72999,0.72971,0.72999,11200000.0
2007-09-04 22:24:00,0.72992,0.72999,0.72982,0.72984,12800000.0
2007-09-04 22:25:00,0.72966,0.72971,0.72961,0.7297,9600000.0
2007-09-04 22:26:00,0.72973,0.72973,0.72949,0.72949,17600000.0
2007-09-04 22:27:00,0.7294,0.7294,0.72931,0.72931,12800000.0
2007-09-04 22:28:00,0.72924,0.72924,0.72889,0.72899,12800000.0
2007-09-04 22:29:00,0.72893,0.72893,0.72883,0.72883,12800000.0
2007-09-04 22:30:00,0.72891,0.729,0.72891,0.72891,14400000.0
2007-09-04 22:31:00,0.72915,0.72916,0.72903,0.72916,12800000.0
2007-09-04 22:32:00,0.72943,0.72946,0.72927,0.72946,14400000.0
2007-09-04 22:33:00,0.7295,0.7295,0.72938,0.72941,11200000.0
2007-09-04 22:34:00,0.72937,0.72944,0.72937,0.72943,11200000.0
2007-09-04 22:35:00,0.72945,0.72957,0.72945,0.72957,11200000.0
2007-09-04 22:36:00,0.72976,0.72986,0.72966,0.7297,14400000.0
2007-09-04 22:37:00,0.72958,0.72958,0.72928,0.72928,16000000.0
2007-09-04 22:38:00,0.72924,0.72963,0.72924,0.72963,11200000.0
2007-09-04 22:39:00,0.72991,0.73003,0.7299,0.72999,12800000.0
2007-09-04 22:40:00,0.73005,0.73006,0.72998,0.73006,11200000.0
2007-09-04 22:41:00,0.72984,0.73006,0.72984,0.73006,12800000.0
2007-09-04 22:42:00,0.73011,0.73025,0.73011,0.73021,11200000.0
2007-09-04 22:43:00,0.73026,0.7306,0.73026,0.7306,12800000.0
2007-09-04 22:44:00,0.73052,0.73061,0.73052,0.73058,11200000.0
2007-09-04 22:45:00,0.73063,0.73065,0.73054,0.73054,12800000.0
2007-09-04 22:46:00,0.73051,0.73065,0.7305,0.73065,16000000.0
2007-09-04 22:47:00,0.73081,0.73086,0.73077,0.7308,12800000.0
2007-09-04 22:48:00,0.73078,0.73078,0.73069,0.73074,11200000.0
2007-09-04 22:49:00,0.73065,0.73066,0.73051,0.73051,14400000.0
2007-09-04 22:50:00,0.73064,0.7307,0.73046,0.7307,12800000.0
2007-09-04 22:51:00,0.73063,0.73063,0.73049,0.73049,11200000.0
2007-09-04 22:52:00,0.73047,0.73047,0.73036,0.73038,12200000.0
2007-09-04 22:53:00,0.73038,0.73061,0.73038,0.73058,12800000.0
2007-09-04 22:54:00,0.73069,0.7308,0.73069,0.73077,11200000.0
2007-09-04 22:55:00,0.73079,0.73097,0.73079,0.73097,12800000.0
2007-09-04 22:56:00,0.73096,0.73101,0.7309,0.731,11200000.0
2007-09-04 22:57:00,0.73095,0.73095,0.73067,0.73067,16000000.0
2007-09-04 22:58:00,0.73051,0.73072,0.73045,0.73072,14400000.0
2007-09-04 22:59:00,0.73075,0.73075,0.73055,0.73061,11200000.0
2007-09-04 23:00:00,0.73072,0.73086,0.73059,0.73086,16000000.0
2007-09-04 23:01:00,0.73082,0.73083,0.7307,0.7307,12800000.0
2007-09-04 23:02:00,0.73079,0.73079,0.7307,0.73075,12800000.0
2007-09-04 23:03:00,0.73083,0.73089,0.73078,0.73089,11200000.0
2007-09-04 23:04:00,0.73075,0.73079,0.73073,0.73074,17600000.0
2007-09-04 23:05:00,0.73081,0.73082,0.73056,0.73056,12800000.0
2007-09-04 23:06:00,0.73063,0.73081,0.73062,0.73062,14400000.0
2007-09-04 23:07:00,0.73078,0.73078,0.73073,0.73076,11200000.0
2007-09-04 23:08:00,0.73066,0.73068,0.73061,0.73066,16000000.0
2007-09-04 23:09:00,0.73029,0.7306,0.73029,0.7305,12800000.0
2007-09-04 23:10:00,0.73066,0.73066,0.73059,0.73065,13200000.0
2007-09-04 23:11:00,0.73065,0.73065,0.73056,0.73056,12800000.0
2007-09-04 23:12:00,0.7306,0.73067,0.7306,0.73067,4800000.0
2007-09-04 23:13:00,0.7308,0.7309,0.73075,0.73075,11200000.0
2007-09-04 23:14:00,0.73048,0.73048,0.73042,0.73047,8000000.0
2007-09-04 23:15:00,0.7307,0.7307,0.73046,0.73047,12800000.0
2007-09-04 23:16:00,0.73028,0.7303,0.7302,0.7302,11200000.0
2007-09-04 23:17:00,0.73035,0.73035,0.73023,0.7303,11600000.0
2007-09-04 23:18:00,0.73033,0.73034,0.73022,0.73022,11200000.0
2007-09-04 23:19:00,0.73008,0.73008,0.72965,0.72965,16000000.0
2007-09-04 23:20:00,0.72943,0.7295,0.72943,0.72948,11200000.0
2007-09-04 23:21:00,0.72958,0.72965,0.72955,0.72958,9600000.0
2007-09-04 23:22:00,0.72957,0.72957,0.72946,0.72946,6400000.0
2007-09-04 23:23:00,0.7295,0.7295,0.72948,0.72948,3200000.0
2007-09-04 23:24:00,0.7296,0.72971,0.72863,0.72967,16000000.0
2007-09-04 23:25:00,0.72961,0.72962,0.72946,0.72946,16000000.0
2007-09-04 23:26:00,0.72944,0.72954,0.72943,0.7295,17600000.0
2007-09-04 23:27:00,0.72955,0.72959,0.72935,0.72946,16000000.0
2007-09-04 23:28:00,0.72938,0.72951,0.72938,0.7295,12200000.0
2007-09-04 23:29:00,0.72953,0.72962,0.72951,0.72962,12800000.0
2007-09-04 23:30:00,0.72946,0.72956,0.72941,0.72956,37200000.0
2007-09-04 23:31:00,0.72952,0.72969,0.72952,0.72967,12800000.0
2007-09-04 23:32:00,0.72955,0.72965,0.72955,0.72965,12800000.0
2007-09-04 23:33:00,0.72951,0.72952,0.72919,0.72939,11200000.0
2007-09-04 23:34:00,0.72957,0.72957,0.72938,0.72938,13200000.0
2007-09-04 23:35:00,0.7294,0.72945,0.72839,0.72942,12800000.0
2007-09-04 23:36:00,0.72968,0.72971,0.72955,0.72971,11200000.0
2007-09-04 23:37:00,0.72975,0.72975,0.72942,0.72942,12800000.0
2007-09-04 23:38:00,0.72913,0.72915,0.72893,0.72893,12800000.0
2007-09-04 23:39:00,0.72896,0.72905,0.72895,0.72905,8000000.0
2007-09-04 23:40:00,0.729,0.72916,0.729,0.72911,13800000.0
2007-09-04 23:41:00,0.72909,0.72909,0.72905,0.72909,8000000.0
2007-09-04 23:42:00,0.72925,0.72928,0.72922,0.72924,11200000.0
2007-09-04 23:43:00,0.7295,0.7295,0.72938,0.72938,12800000.0
2007-09-04 23:44:00,0.72942,0.72943,0.72928,0.72931,16000000.0
2007-09-04 23:45:00,0.72914,0.72934,0.72914,0.72932,12800000.0
2007-09-04 23:46:00,0.72927,0.72927,0.7291,0.72918,12800000.0
2007-09-04 23:47:00,0.72922,0.72926,0.72917,0.72923,12800000.0
2007-09-04 23:48:00,0.72956,0.72956,0.72945,0.72954,16000000.0
2007-09-04 23:49:00,0.73029,0.73029,0.7302,0.73024,11200000.0
2007-09-04 23:50:00,0.72917,0.72918,0.72885,0.72917,17000000.0
2007-09-04 23:51:00,0.72951,0.72951,0.72937,0.72938,12800000.0
2007-09-04 23:52:00,0.72933,0.72935,0.7293,0.7293,11200000.0
2007-09-04 23:53:00,0.72927,0.72935,0.72927,0.72935,15400000.0
2007-09-04 23:54:00,0.72945,0.72951,0.72945,0.7295,11200000.0
2007-09-04 23:55:00,0.72929,0.72935,0.72929,0.72935,17600000.0
2007-09-04 23:56:00,0.72954,0.72966,0.72953,0.72965,11200000.0
2007-09-04 23:57:00,0.72967,0.72977,0.72967,0.72974,12800000.0
2007-09-04 23:58:00,0.72955,0.7297,0.72955,0.7296,9600000.0
2007-09-04 23:59:00,0.72973,0.72978,0.72967,0.72967,11200000.0
2007-09-05 00:00:00,0.72973,0.7299,0.72973,0.72983,12800000.0
2007-09-05 00:01:00,0.72975,0.72981,0.72972,0.72977,12800000.0
2007-09-05 00:02:00,0.72971,0.72974,0.72971,0.72972,4800000.0
2007-09-05 00:03:00,0.72976,0.72981,0.72937,0.72951,14400000.0
2007-09-05 00:04:00,0.72977,0.72983,0.72968,0.72978,11200000.0
2007-09-05 00:05:00,0.72978,0.72996,0.72978,0.72993,11200000.0
2007-09-05 00:06:00,0.73003,0.73014,0.73003,0.73014,11200000.0
2007-09-05 00:07:00,0.73106,0.73112,0.73102,0.73106,16000000.0
2007-09-05 00:08:00,0.73012,0.73022,0.73012,0.73022,11200000.0
2007-09-05 00:09:00,0.73015,0.7302,0.73004,0.73004,12800000.0
2007-09-05 00:10:00,0.72979,0.72983,0.72976,0.72976,11200000.0
2007-09-05 00:11:00,0.73008,0.73014,0.72997,0.73014,17600000.0
2007-09-05 00:12:00,0.72976,0.72991,0.72976,0.72987,11200000.0
2007-09-05 00:13:00,0.73012,0.73012,0.72992,0.72998,8000000.0
2007-09-05 00:14:00,0.73058,0.73061,0.7305,0.73061,11200000.0
2007-09-05 00:15:00,0.72967,0.7297,0.72967,0.7297,13200000.0
2007-09-05 00:16:00,0.72987,0.7299,0.72982,0.72987,8000000.0
2007-09-05 00:17:00,0.73007,0.7301,0.73007,0.73007,10000000.0
2007-09-05 00:18:00,0.73003,0.73005,0.72999,0.72999,8000000.0
2007-09-05 00:19:00,0.73003,0.73003,0.72987,0.72996,14400000.0
2007-09-05 00:20:00,0.7301,0.73017,0.7301,0.73011,8000000.0
2007-09-05 00:21:00,0.7297,0.7298,0.7297,0.72978,11600000.0
2007-09-05 00:22:00,0.72996,0.73014,0.72995,0.7301,16000000.0
2007-09-05 00:23:00,0.72992,0.73001,0.72984,0.72984,16000000.0
2007-09-05 00:24:00,0.73015,0.73015,0.72995,0.73001,16000000.0
2007-09-05 00:25:00,0.73,0.7301,0.73,0.7301,11200000.0
2007-09-05 00:26:00,0.73014,0.73014,0.73005,0.73007,12800000.0
2007-09-05 00:27:00,0.73006,0.73013,0.73003,0.73005,12800000.0
2007-09-05 00:28:00,0.73008,0.73008,0.72994,0.72997,11200000.0
2007-09-05 00:29:00,0.73001,0.73009,0.72997,0.72997,9600000.0
2007-09-05 00:30:00,0.7297,0.7297,0.72936,0.72968,11200000.0
2007-09-05 00:31:00,0.72984,0.72995,0.72982,0.72984,9600000.0
2007-09-05 00:32:00,0.7301,0.73011,0.72997,0.73007,17600000.0
2007-09-05 00:33:00,0.72987,0.72993,0.72987,0.72988,9600000.0
2007-09-05 00:34:00,0.72951,0.72957,0.72943,0.72956,11200000.0
2007-09-05 00:35:00,0.72965,0.72965,0.72948,0.72948,9600000.0
2007-09-05 00:36:00,0.7294,0.72954,0.7294,0.72954,11200000.0
2007-09-05 00:37:00,0.72965,0.72968,0.72964,0.72966,11200000.0
2007-09-05 00:38:00,0.72977,0.72977,0.72953,0.72953,16000000.0
2007-09-05 00:39:00,0.72976,0.72976,0.72952,0.72952,17600000.0
2007-09-05 00:40:00,0.72961,0.72972,0.72961,0.72971,11600000.0
2007-09-05 00:41:00,0.72978,0.72984,0.72973,0.72978,12800000.0
2007-09-05 00:42:00,0.72991,0.73002,0.72991,0.72992,11200000.0
2007-09-05 00:43:00,0.72981,0.72991,0.72981,0.72991,8000000.0
2007-09-05 00:44:00,0.73007,0.73015,0.73007,0.7301,9000000.0
2007-09-05 00:45:00,0.73014,0.73024,0.73002,0.73011,14400000.0
2007-09-05 00:46:00,0.73011,0.73034,0.73007,0.73034,12800000.0
2007-09-05 00:47:00,0.73006,0.73006,0.73,0.73,9600000.0
2007-09-05 00:48:00,0.73024,0.73024,0.7301,0.73016,11200000.0
2007-09-05 00:49:00,0.73018,0.73018,0.73005,0.73014,12800000.0
2007-09-05 00:50:00,0.73011,0.73015,0.73011,0.73014,4800000.0
2007-09-05 00:51:00,0.73028,0.73028,0.73021,0.73022,11200000.0
2007-09-05 00:52:00,0.73029,0.73029,0.73023,0.73024,11200000.0
2007-09-05 00:53:00,0.73001,0.73001,0.72984,0.72995,12800000.0
2007-09-05 00:54:00,0.7302,0.73033,0.7302,0.73026,11200000.0
2007-09-05 00:55:00,0.73046,0.73066,0.73046,0.73066,12800000.0
2007-09-05 00:56:00,0.73087,0.73101,0.73087,0.73098,14400000.0
2007-09-05 00:57:00,0.73104,0.73113,0.73104,0.73109,11200000.0
2007-09-05 00:58:00,0.73083,0.73083,0.73067,0.7307,9600000.0
2007-09-05 00:59:00,0.73055,0.7306,0.73039,0.73039,8000000.0
2007-09-05 01:00:00,0.73038,0.73038,0.73025,0.73031,12800000.0
2007-09-05 01:01:00,0.73024,0.73024,0.73007,0.73007,12800000.0
2007-09-05 01:02:00,0.73012,0.73012,0.73006,0.73008,11200000.0
2007-09-05 01:03:00,0.73029,0.73032,0.73029,0.73031,8000000.0
2007-09-05 01:04:00,0.73031,0.73051,0.73031,0.73051,11200000.0
2007-09-05 01:05:00,0.73059,0.73059,0.73041,0.73056,17600000.0
2007-09-05 01:06:00,0.73062,0.73062,0.73049,0.7305,12800000.0
2007-09-05 01:07:00,0.73062,0.73085,0.73062,0.73085,11200000.0
2007-09-05 01:08:00,0.73089,0.73089,0.73089,0.73089,3200000.0
2007-09-05 01:09:00,0.7308,0.73088,0.73075,0.73088,17600000.0
2007-09-05 01:10:00,0.73085,0.73091,0.7308,0.73091,8000000.0
2007-09-05 01:11:00,0.73098,0.73108,0.73098,0.73108,13600000.0
2007-09-05 01:12:00,0.73082,0.73101,0.73081,0.73087,16000000.0
2007-09-05 01:13:00,0.731,0.731,0.73079,0.73079,11200000.0
2007-09-05 01:14:00,0.73057,0.73057,0.73047,0.73054,9600000.0
2007-09-05 01:15:00,0.73061,0.73061,0.73055,0.73058,16000000.0
2007-09-05 01:16:00,0.73048,0.73048,0.73036,0.7304,14400000.0
2007-09-05 01:17:00,0.73027,0.73027,0.73012,0.73016,9600000.0
2007-09-05 01:18:00,0.73015,0.73029,0.73015,0.73029,16000000.0
2007-09-05 01:19:00,0.73018,0.73027,0.73018,0.73026,11200000.0
2007-09-05 01:20:00,0.73002,0.73008,0.72989,0.73008,12800000.0
2007-09-05 01:21:00,0.72958,0.7296,0.72955,0.72958,12800000.0
2007-09-05 01:22:00,0.73019,0.73026,0.7301,0.73026,12800000.0
2007-09-05 01:23:00,0.73029,0.73043,0.73029,0.73042,9600000.0
2007-09-05 01:24:00,0.73048,0.73053,0.73045,0.73053,8000000.0
2007-09-05 01:25:00,0.73025,0.73025,0.73011,0.73024,10600000.0
2007-09-05 01:26:00,0.7302,0.73025,0.7302,0.73024,12800000.0
2007-09-05 01:27:00,0.73055,0.73058,0.73039,0.73058,16000000.0
2007-09-05 01:28:00,0.73052,0.73056,0.73049,0.73056,14400000.0
2007-09-05 01:29:00,0.7305,0.7305,0.73016,0.73016,17600000.0
2007-09-05 01:30:00,0.73032,0.73036,0.73025,0.73033,11200000.0
2007-09-05 01:31:00,0.73026,0.7303,0.73021,0.7303,8000000.0
2007-09-05 01:32:00,0.7302,0.7302,0.73013,0.73013,3200000.0
2007-09-05 01:33:00,0.73017,0.73024,0.73012,0.73024,11200000.0
2007-09-05 01:34:00,0.73041,0.73041,0.73033,0.73033,11200000.0
2007-09-05 01:35:00,0.73025,0.73025,0.72992,0.73001,18000000.0
2007-09-05 01:36:00,0.73021,0.73021,0.7301,0.73021,16000000.0
2007-09-05 01:37:00,0.73023,0.73072,0.73023,0.73072,12800000.0
2007-09-05 01:38:00,0.73076,0.73089,0.73076,0.73084,9000000.0
2007-09-05 01:39:00,0.73072,0.73072,0.73037,0.73068,16400000.0
2007-09-05 01:40:00,0.73081,0.73092,0.73081,0.73086,11200000.0
2007-09-05 01:41:00,0.7309,0.73092,0.73087,0.73092,11200000.0
2007-09-05 01:42:00,0.73088,0.73097,0.73087,0.73089,12800000.0
2007-09-05 01:43:00,0.73096,0.73107,0.73096,0.73105,8000000.0
2007-09-05 01:44:00,0.73117,0.73131,0.73117,0.73131,11600000.0
2007-09-05 01:45:00,0.73122,0.7313,0.73122,0.73125,14400000.0
2007-09-05 01:46:00,0.7313,0.73137,0.73099,0.73127,12800000.0
2007-09-05 01:47:00,0.73134,0.73137,0.73133,0.73135,11200000.0
2007-09-05 01:48:00,0.73136,0.73142,0.73129,0.73129,11200000.0
2007-09-05 01:49:00,0.73138,0.73153,0.73136,0.73153,11200000.0
2007-09-05 01:50:00,0.7314,0.7314,0.73124,0.73124,12800000.0
2007-09-05 01:51:00,0.7311,0.73113,0.73078,0.73078,10000000.0
2007-09-05 01:52:00,0.73063,0.73063,0.73063,0.73063,3200000.0
2007-09-05 01:53:00,0.73048,0.73048,0.73044,0.73048,8000000.0
2007-09-05 01:54:00,0.7304,0.73058,0.7304,0.73054,11200000.0
2007-09-05 01:55:00,0.73061,0.73074,0.73061,0.73073,6400000.0
2007-09-05 01:56:00,0.7308,0.73081,0.73064,0.73073,9600000.0
2007-09-05 01:57:00,0.73086,0.73093,0.73079,0.73082,12800000.0
2007-09-05 01:58:00,0.73087,0.73097,0.73087,0.73094,11200000.0
2007-09-05 01:59:00,0.73122,0.73127,0.73114,0.73127,14400000.0
2007-09-05 02:00:00,0.73077,0.73099,0.73077,0.73099,8000000.0
2007-09-05 02:01:00,0.73099,0.73101,0.7309,0.7309,12800000.0
2007-09-05 02:02:00,0.73127,0.73127,0.73122,0.73122,3200000.0
2007-09-05 02:03:00,0.7312,0.7312,0.73117,0.73117,3200000.0
2007-09-05 02:04:00,0.73118,0.73124,0.73115,0.73119,11200000.0
2007-09-05 02:05:00,0.7312,0.7312,0.73101,0.73101,12800000.0
2007-09-05 02:06:00,0.73055,0.73064,0.7304,0.73048,11200000.0
2007-09-05 02:07:00,0.73079,0.7308,0.73057,0.73057,11200000.0
2007-09-05 02:08:00,0.73051,0.73062,0.73038,0.73038,17600000.0
2007-09-05 02:09:00,0.73037,0.73042,0.73031,0.73031,13200000.0
2007-09-05 02:10:00,0.73025,0.73025,0.73019,0.73023,8000000.0
2007-09-05 02:11:00,0.7302,0.7302,0.73008,0.73011,11200000.0
2007-09-05 02:12:00,0.73001,0.73017,0.73001,0.73008,12800000.0
2007-09-05 02:13:00,0.73002,0.73028,0.73002,0.73023,16000000.0
2007-09-05 02:14:00,0.73036,0.73057,0.73036,0.73052,8000000.0
2007-09-05 02:15:00,0.7305,0.73053,0.73036,0.73036,11200000.0
2007-09-05 02:16:00,0.7302,0.7302,0.72996,0.73011,17600000.0
2007-09-05 02:17:00,0.73032,0.73039,0.73032,0.73034,12800000.0
2007-09-05 02:18:00,0.73025,0.73039,0.73025,0.73039,11200000.0
2007-09-05 02:19:00,0.73042,0.73046,0.73031,0.73034,12800000.0
2007-09-05 02:20:00,0.7303,0.73042,0.7303,0.73042,12800000.0
2007-09-05 02:21:00,0.72987,0.7301,0.72987,0.7301,12800000.0
2007-09-05 02:22:00,0.73042,0.73051,0.73042,0.7305,11200000.0
2007-09-05 02:23:00,0.7304,0.73045,0.73031,0.73031,14400000.0
2007-09-05 02:24:00,0.73037,0.73042,0.73037,0.73042,11200000.0
2007-09-05 02:25:00,0.73112,0.7312,0.73112,0.7312,11200000.0
2007-09-05 02:26:00,0.73044,0.73044,0.73037,0.73038,11200000.0
2007-09-05 02:27:00,0.73014,0.7302,0.73011,0.73011,17600000.0
2007-09-05 02:28:00,0.73033,0.73033,0.7302,0.7302,8000000.0
2007-09-05 02:29:00,0.7302,0.73026,0.72923,0.7302,11200000.0
2007-09-05 02:30:00,0.73027,0.73027,0.73016,0.73022,11200000.0
2007-09-05 02:31:00,0.73025,0.73037,0.73025,0.73036,11200000.0
2007-09-05 02:32:00,0.73023,0.73034,0.73018,0.73022,14400000.0
2007-09-05 02:33:00,0.73027,0.73027,0.73021,0.73021,4800000.0
2007-09-05 02:34:00,0.73031,0.73038,0.73025,0.73038,11200000.0
2007-09-05 02:35:00,0.73047,0.73049,0.73043,0.73049,11200000.0
2007-09-05 02:36:00,0.73071,0.73071,0.73059,0.73059,9600000.0
2007-09-05 02:37:00,0.73052,0.73062,0.73052,0.73061,11200000.0
2007-09-05 02:38:00,0.73041,0.73053,0.73037,0.73053,12800000.0
2007-09-05 02:39:00,0.7304,0.73059,0.73037,0.73043,17600000.0
2007-09-05 02:40:00,0.73063,0.73071,0.73057,0.73057,12800000.0
2007-09-05 02:41:00,0.73042,0.73051,0.72942,0.72942,11200000.0
2007-09-05 02:42:00,0.73065,0.73081,0.73065,0.73081,11200000.0
2007-09-05 02:43:00,0.73087,0.73098,0.73087,0.73096,16000000.0
2007-09-05 02:44:00,0.73083,0.73083,0.73071,0.73081,12800000.0
2007-09-05 02:45:00,0.73098,0.73098,0.73087,0.73087,12800000.0
2007-09-05 02:46:00,0.7308,0.73087,0.7308,0.73087,8000000.0
2007-09-05 02:47:00,0.73076,0.73076,0.73061,0.73067,14400000.0
2007-09-05 02:48:00,0.73092,0.73102,0.73092,0.73102,17600000.0
2007-09-05 02:49:00,0.73095,0.73097,0.73078,0.73085,12800000.0
2007-09-05 02:50:00,0.73069,0.73069,0.73055,0.73055,11200000.0
2007-09-05 02:51:00,0.73056,0.73064,0.73056,0.73059,12800000.0
2007-09-05 02:52:00,0.73056,0.73058,0.73051,0.73054,16000000.0
2007-09-05 02:53:00,0.73052,0.73058,0.73045,0.73055,11200000.0
2007-09-05 02:54:00,0.73017,0.73039,0.73017,0.73039,9600000.0
2007-09-05 02:55:00,0.73069,0.73069,0.73057,0.73057,11200000.0
2007-09-05 02:56:00,0.73042,0.73056,0.73041,0.73041,16400000.0
2007-09-05 02:57:00,0.73045,0.73052,0.73045,0.73045,6400000.0
2007-09-05 02:58:00,0.73039,0.73046,0.73035,0.73039,11200000.0
2007-09-05 02:59:00,0.73032,0.73061,0.73032,0.73061,11200000.0
2007-09-05 03:00:00,0.73064,0.73066,0.73049,0.73066,16400000.0
2007-09-05 03:01:00,0.7306,0.73069,0.7306,0.73069,11200000.0
2007-09-05 03:02:00,0.7307,0.7307,0.73058,0.73065,11200000.0
2007-09-05 03:03:00,0.73068,0.73074,0.73064,0.73074,6400000.0
2007-09-05 03:04:00,0.73117,0.73127,0.73117,0.73122,12800000.0
2007-09-05 03:05:00,0.73075,0.73075,0.73062,0.73062,12800000.0
2007-09-05 03:06:00,0.73008,0.73035,0.73008,0.73035,11200000.0
2007-09-05 03:07:00,0.73057,0.73057,0.73041,0.73041,11200000.0
2007-09-05 03:08:00,0.73041,0.73045,0.73036,0.73036,16000000.0
2007-09-05 03:09:00,0.73052,0.73073,0.73052,0.73066,9600000.0
2007-09-05 03:10:00,0.73069,0.73071,0.73064,0.73068,12800000.0
2007-09-05 03:11:00,0.73074,0.73085,0.73074,0.73085,13200000.0
2007-09-05 03:12:00,0.73095,0.73108,0.73091,0.73103,14400000.0
2007-09-05 03:13:00,0.7311,0.7311,0.73097,0.73098,11200000.0
2007-09-05 03:14:00,0.73095,0.73102,0.7309,0.7309,17600000.0
2007-09-05 03:15:00,0.73098,0.73098,0.73091,0.73091,9600000.0
2007-09-05 03:16:00,0.73072,0.73074,0.73065,0.73065,11200000.0
2007-09-05 03:17:00,0.73064,0.73071,0.73063,0.73069,11200000.0
2007-09-05 03:18:00,0.73073,0.7309,0.73069,0.7309,12800000.0
2007-09-05 03:19:00,0.73081,0.73081,0.73073,0.73081,12800000.0
2007-09-05 03:20:00,0.73087,0.73091,0.73083,0.73091,9600000.0
2007-09-05 03:21:00,0.7305,0.73071,0.7305,0.73071,14400000.0
2007-09-05 03:22:00,0.73112,0.73112,0.73089,0.73092,12800000.0
2007-09-05 03:23:00,0.73094,0.73099,0.73094,0.73099,11200000.0
2007-09-05 03:24:00,0.73084,0.73088,0.73084,0.73086,8000000.0
2007-09-05 03:25:00,0.73099,0.73099,0.73083,0.73087,11200000.0
2007-09-05 03:26:00,0.73071,0.73091,0.73071,0.73081,16000000.0
2007-09-05 03:27:00,0.73092,0.73111,0.73092,0.73111,13200000.0
2007-09-05 03:28:00,0.73115,0.7313,0.73115,0.7313,11200000.0
2007-09-05 03:29:00,0.7313,0.73132,0.73121,0.73121,12800000.0
2007-09-05 03:30:00,0.73126,0.73135,0.73119,0.73119,16000000.0
2007-09-05 03:31:00,0.73104,0.73104,0.72993,0.7309,11200000.0
2007-09-05 03:32:00,0.73114,0.73114,0.73106,0.73111,8000000.0
2007-09-05 03:33:00,0.73103,0.73108,0.73103,0.73108,8000000.0
2007-09-05 03:34:00,0.73098,0.731,0.73091,0.73091,9600000.0
2007-09-05 03:35:00,0.7307,0.73075,0.73069,0.73075,8000000.0
2007-09-05 03:36:00,0.73075,0.73075,0.73069,0.73069,4800000.0
2007-09-05 03:37:00,0.73069,0.7308,0.73069,0.73073,11200000.0
2007-09-05 03:38:00,0.73066,0.73081,0.73066,0.73074,16000000.0
2007-09-05 03:39:00,0.73079,0.73094,0.73079,0.73088,16400000.0
2007-09-05 03:40:00,0.73071,0.73091,0.73071,0.73091,8000000.0
2007-09-05 03:41:00,0.73081,0.73083,0.73079,0.73079,17600000.0
2007-09-05 03:42:00,0.73075,0.73093,0.73064,0.73093,11200000.0
2007-09-05 03:43:00,0.73096,0.73096,0.73082,0.73086,10600000.0
2007-09-05 03:44:00,0.73088,0.73097,0.73087,0.73096,12800000.0
2007-09-05 03:45:00,0.73083,0.73083,0.73076,0.73081,11200000.0
2007-09-05 03:46:00,0.73088,0.73089,0.73084,0.73084,11200000.0
2007-09-05 03:47:00,0.73098,0.73107,0.73098,0.73107,12800000.0
2007-09-05 03:48:00,0.73106,0.73106,0.73092,0.73092,10000000.0
2007-09-05 03:49:00,0.73072,0.73081,0.7307,0.73075,11200000.0
2007-09-05 03:50:00,0.73091,0.73098,0.72988,0.73098,16000000.0
2007-09-05 03:51:00,0.73094,0.73094,0.73081,0.73081,12800000.0
2007-09-05 03:52:00,0.73077,0.73077,0.73067,0.73077,16000000.0
2007-09-05 03:53:00,0.73069,0.73073,0.7306,0.73062,14400000.0
2007-09-05 03:54:00,0.73051,0.73063,0.7305,0.73056,11200000.0
2007-09-05 03:55:00,0.7306,0.73064,0.73055,0.73062,17600000.0
2007-09-05 03:56:00,0.73063,0.73067,0.73056,0.73056,17600000.0
2007-09-05 03:57:00,0.7308,0.73082,0.73078,0.73078,9600000.0
2007-09-05 03:58:00,0.73078,0.73088,0.73075,0.73075,17600000.0
2007-09-05 03:59:00,0.7307,0.7307,0.73057,0.73057,12800000.0
2007-09-05 04:00:00,0.73015,0.73039,0.73015,0.73032,12800000.0
2007-09-05 04:01:00,0.73029,0.73047,0.73029,0.7304,13200000.0
2007-09-05 04:02:00,0.73052,0.73052,0.73034,0.73038,18000000.0
2007-09-05 04:03:00,0.73045,0.73045,0.73008,0.73008,11200000.0
2007-09-05 04:04:00,0.72992,0.72997,0.72979,0.72983,12800000.0
2007-09-05 04:05:00,0.72999,0.72999,0.72987,0.72999,8000000.0
2007-09-05 04:06:00,0.73004,0.73009,0.72999,0.73006,11200000.0
2007-09-05 04:07:00,0.72992,0.73,0.72981,0.72981,16000000.0
2007-09-05 04:08:00,0.7301,0.73017,0.72993,0.73017,9600000.0
2007-09-05 04:09:00,0.73018,0.73018,0.73004,0.73004,16000000.0
2007-09-05 04:10:00,0.72998,0.72998,0.72986,0.72986,11200000.0
2007-09-05 04:11:00,0.73007,0.73007,0.72996,0.72996,8000000.0
2007-09-05 04:12:00,0.72993,0.72998,0.72992,0.72993,8000000.0
2007-09-05 04:13:00,0.73004,0.7301,0.72975,0.72975,11600000.0
2007-09-05 04:14:00,0.72992,0.72992,0.72953,0.72991,12800000.0
2007-09-05 04:15:00,0.7299,0.72999,0.72978,0.72999,17600000.0
2007-09-05 04:16:00,0.73003,0.73018,0.73003,0.73018,12800000.0
2007-09-05 04:17:00,0.73018,0.73025,0.73014,0.73022,17600000.0
2007-09-05 04:18:00,0.73018,0.73018,0.73004,0.73009,14400000.0
2007-09-05 04:19:00,0.73006,0.73023,0.73006,0.73023,8000000.0
2007-09-05 04:20:00,0.73018,0.7303,0.73018,0.7303,8000000.0
2007-09-05 04:21:00,0.72989,0.73005,0.72984,0.73005,13200000.0
2007-09-05 04:22:00,0.73034,0.73042,0.73025,0.73042,16000000.0
2007-09-05 04:23:00,0.73042,0.73048,0.72944,0.73042,14400000.0
2007-09-05 04:24:00,0.7303,0.73036,0.73025,0.73025,11200000.0
2007-09-05 04:25:00,0.73017,0.7302,0.73015,0.73018,11200000.0
2007-09-05 04:26:00,0.73012,0.73024,0.73012,0.73014,16000000.0
2007-09-05 04:27:00,0.73001,0.73001,0.72993,0.72993,3200000.0
2007-09-05 04:28:00,0.72974,0.72976,0.72961,0.72973,12800000.0
2007-09-05 04:29:00,0.72988,0.72989,0.72972,0.72972,17600000.0
2007-09-05 04:30:00,0.72975,0.72977,0.72968,0.72977,11200000.0
2007-09-05 04:31:00,0.72974,0.72976,0.72968,0.72976,9600000.0
2007-09-05 04:32:00,0.72966,0.72973,0.72966,0.72971,11200000.0
2007-09-05 04:33:00,0.72954,0.72959,0.72948,0.72959,12800000.0
2007-09-05 04:34:00,0.72951,0.72951,0.72934,0.72935,11200000.0
2007-09-05 04:35:00,0.72924,0.72939,0.72924,0.72929,16000000.0
2007-09-05 04:36:00,0.72932,0.72933,0.72922,0.72924,13800000.0
2007-09-05 04:37:00,0.72925,0.7294,0.72925,0.7294,8000000.0
2007-09-05 04:38:00,0.72917,0.72931,0.72833,0.72926,14400000.0
2007-09-05 04:39:00,0.72948,0.72948,0.72914,0.72934,12800000.0
2007-09-05 04:40:00,0.72935,0.72941,0.72935,0.72941,12800000.0
2007-09-05 04:41:00,0.7294,0.7294,0.72932,0.72934,8000000.0
2007-09-05 04:42:00,0.72929,0.7293,0.72911,0.72911,9600000.0
2007-09-05 04:43:00,0.7292,0.72923,0.72917,0.72917,12800000.0
2007-09-05 04:44:00,0.72912,0.7292,0.72909,0.7292,12800000.0
2007-09-05 04:45:00,0.72922,0.72927,0.72919,0.72919,14400000.0
2007-09-05 04:46:00,0.72892,0.72895,0.72891,0.72893,14400000.0
2007-09-05 04:47:00,0.72909,0.72929,0.72909,0.72924,14400000.0
2007-09-05 04:48:00,0.72887,0.72887,0.72883,0.72887,9600000.0
2007-09-05 04:49:00,0.72909,0.7291,0.72903,0.72907,17600000.0
2007-09-05 04:50:00,0.72921,0.72921,0.72914,0.72918,8400000.0
2007-09-05 04:51:00,0.72915,0.7292,0.72899,0.72901,12800000.0
2007-09-05 04:52:00,0.72902,0.72902,0.72775,0.72881,11200000.0
2007-09-05 04:53:00,0.72896,0.72896,0.72876,0.72878,11200000.0
2007-09-05 04:54:00,0.72841,0.72841,0.72818,0.72831,17600000.0
2007-09-05 04:55:00,0.72814,0.72814,0.7278,0.7279,9600000.0
2007-09-05 04:56:00,0.72778,0.72796,0.72778,0.7278,12800000.0
2007-09-05 04:57:00,0.72794,0.72794,0.72777,0.72777,11200000.0
2007-09-05 04:58:00,0.72769,0.72775,0.72769,0.72771,9600000.0
2007-09-05 04:59:00,0.72773,0.72776,0.72771,0.72771,12800000.0
2007-09-05 05:00:00,0.72767,0.72767,0.72707,0.72707,11200000.0
2007-09-05 05:01:00,0.72698,0.72735,0.72698,0.72735,14400000.0
2007-09-05 05:02:00,0.72751,0.72778,0.72751,0.72768,16000000.0
2007-09-05 05:03:00,0.72759,0.72777,0.72749,0.72777,12800000.0
2007-09-05 05:04:00,0.72798,0.72801,0.72782,0.72801,14400000.0
2007-09-05 05:05:00,0.72776,0.72791,0.72776,0.72791,11200000.0
2007-09-05 05:06:00,0.72789,0.72817,0.72788,0.72817,11200000.0
2007-09-05 05:07:00,0.72819,0.72819,0.72807,0.72815,11200000.0
2007-09-05 05:08:00,0.72819,0.72826,0.72819,0.72822,12800000.0
2007-09-05 05:09:00,0.72825,0.72825,0.728,0.728,16000000.0
2007-09-05 05:10:00,0.72778,0.72799,0.72772,0.72799,9600000.0
2007-09-05 05:11:00,0.72802,0.72808,0.72795,0.72798,13200000.0
2007-09-05 05:12:00,0.72809,0.72809,0.72802,0.72802,4800000.0
2007-09-05 05:13:00,0.72827,0.7283,0.72808,0.72827,8000000.0
2007-09-05 05:14:00,0.72822,0.72833,0.72822,0.72831,11200000.0
2007-09-05 05:15:00,0.72826,0.72841,0.72826,0.72835,11200000.0
2007-09-05 05:16:00,0.72849,0.72861,0.72849,0.72858,17600000.0
2007-09-05 05:17:00,0.72852,0.72873,0.72845,0.72873,11200000.0
2007-09-05 05:18:00,0.72892,0.72897,0.72891,0.72892,11200000.0
2007-09-05 05:19:00,0.72881,0.72891,0.72881,0.72881,8000000.0
2007-09-05 05:20:00,0.72861,0.72863,0.7285,0.7285,11200000.0
2007-09-05 05:21:00,0.7287,0.7287,0.72855,0.72855,11200000.0
2007-09-05 05:22:00,0.72851,0.72851,0.72832,0.72832,11200000.0
2007-09-05 05:23:00,0.7281,0.72816,0.72795,0.72812,12800000.0
2007-09-05 05:24:00,0.72819,0.72845,0.72808,0.72845,17600000.0
2007-09-05 05:25:00,0.72845,0.72845,0.72805,0.72805,17600000.0
2007-09-05 05:26:00,0.72819,0.72825,0.7281,0.7281,16400000.0
2007-09-05 05:27:00,0.72807,0.72835,0.72807,0.72835,12800000.0
2007-09-05 05:28:00,0.72838,0.72843,0.72835,0.72843,11200000.0
2007-09-05 05:29:00,0.72833,0.72856,0.72833,0.72856,11200000.0
2007-09-05 05:30:00,0.72832,0.72838,0.72803,0.72831,11200000.0
2007-09-05 05:31:00,0.7282,0.7282,0.72704,0.72704,9600000.0
2007-09-05 05:32:00,0.72793,0.72793,0.7276,0.72772,17600000.0
2007-09-05 05:33:00,0.72765,0.7277,0.72759,0.7277,16400000.0
2007-09-05 05:34:00,0.72784,0.72797,0.72694,0.72771,9600000.0
2007-09-05 05:35:00,0.7278,0.72783,0.72772,0.72783,9600000.0
2007-09-05 05:36:00,0.72789,0.72801,0.72784,0.72801,9600000.0
2007-09-05 05:37:00,0.72814,0.72814,0.72808,0.72808,6400000.0
2007-09-05 05:38:00,0.72797,0.72819,0.72797,0.72819,12800000.0
2007-09-05 05:39:00,0.72832,0.72838,0.72826,0.72838,17600000.0
2007-09-05 05:40:00,0.72863,0.72863,0.72834,0.72836,14400000.0
2007-09-05 05:41:00,0.72835,0.72858,0.72835,0.72856,12800000.0
2007-09-05 05:42:00,0.72857,0.72877,0.72857,0.72877,12800000.0
2007-09-05 05:43:00,0.72877,0.72877,0.72866,0.72869,11200000.0
2007-09-05 05:44:00,0.7285,0.7285,0.72836,0.72841,9600000.0
2007-09-05 05:45:00,0.72852,0.72852,0.72823,0.72823,11200000.0
2007-09-05 05:46:00,0.72815,0.72822,0.72815,0.7282,12800000.0
2007-09-05 05:47:00,0.72835,0.72844,0.72834,0.72844,12200000.0
2007-09-05 05:48:00,0.7285,0.7285,0.7283,0.7283,12800000.0
2007-09-05 05:49:00,0.7283,0.72841,0.72828,0.72828,17600000.0
2007-09-05 05:50:00,0.72841,0.72849,0.7284,0.72849,12800000.0
2007-09-05 05:51:00,0.72864,0.72865,0.72858,0.7286,11200000.0
2007-09-05 05:52:00,0.72853,0.72853,0.72841,0.72841,17600000.0
2007-09-05 05:53:00,0.72847,0.72859,0.72847,0.72855,16000000.0
2007-09-05 05:54:00,0.72844,0.72849,0.72844,0.72848,11200000.0
2007-09-05 05:55:00,0.72855,0.72858,0.72847,0.72847,14400000.0
2007-09-05 05:56:00,0.72842,0.72842,0.72828,0.72838,17600000.0
2007-09-05 05:57:00,0.72836,0.72871,0.72836,0.72871,9600000.0
2007-09-05 05:58:00,0.72879,0.72879,0.7287,0.72871,12800000.0
2007-09-05 05:59:00,0.72936,0.7294,0.72933,0.7294,14400000.0
2007-09-05 06:00:00,0.7284,0.7284,0.72832,0.72837,16000000.0
2007-09-05 06:01:00,0.72863,0.72863,0.7285,0.72854,12800000.0
2007-09-05 06:02:00,0.7285,0.72856,0.72849,0.72856,14400000.0
2007-09-05 06:03:00,0.72825,0.72844,0.72825,0.72838,12800000.0
2007-09-05 06:04:00,0.72865,0.72876,0.72861,0.72869,11200000.0
2007-09-05 06:05:00,0.72875,0.72875,0.72859,0.72859,11200000.0
2007-09-05 06:06:00,0.72859,0.72859,0.72838,0.72838,11200000.0
2007-09-05 06:07:00,0.72827,0.72827,0.72804,0.72818,12800000.0
2007-09-05 06:08:00,0.72851,0.72857,0.72843,0.72857,12800000.0
2007-09-05 06:09:00,0.72854,0.72854,0.72831,0.72852,16000000.0
2007-09-05 06:10:00,0.72844,0.72859,0.72844,0.72859,4800000.0
2007-09-05 06:11:00,0.72864,0.72864,0.72854,0.72859,12800000.0
2007-09-05 06:12:00,0.72843,0.72843,0.72805,0.72805,14400000.0
2007-09-05 06:13:00,0.72796,0.72815,0.72789,0.72815,12800000.0
2007-09-05 06:14:00,0.72828,0.72844,0.72828,0.72844,9600000.0
2007-09-05 06:15:00,0.72842,0.72863,0.72839,0.7285,14400000.0
2007-09-05 06:16:00,0.72856,0.72874,0.72856,0.72874,8000000.0
2007-09-05 06:17:00,0.72867,0.72867,0.72844,0.72844,12800000.0
2007-09-05 06:18:00,0.72847,0.72847,0.72833,0.72838,8000000.0
2007-09-05 06:19:00,0.72822,0.72841,0.72819,0.7284,11200000.0
2007-09-05 06:20:00,0.72831,0.72837,0.72827,0.72834,11200000.0
2007-09-05 06:21:00,0.72805,0.72833,0.72805,0.72823,11200000.0
2007-09-05 06:22:00,0.72838,0.72838,0.72814,0.72814,8000000.0
2007-09-05 06:23:00,0.72805,0.72805,0.72781,0.72781,17600000.0
2007-09-05 06:24:00,0.72772,0.72774,0.72761,0.72774,18000000.0
2007-09-05 06:25:00,0.72792,0.72803,0.72767,0.72803,14400000.0
2007-09-05 06:26:00,0.72814,0.72814,0.728,0.728,12800000.0
2007-09-05 06:27:00,0.72791,0.72791,0.72765,0.72765,9600000.0
2007-09-05 06:28:00,0.72754,0.72764,0.72749,0.72764,17600000.0
2007-09-05 06:29:00,0.72748,0.72751,0.72736,0.72742,12800000.0
2007-09-05 06:30:00,0.72766,0.72766,0.72756,0.72757,12800000.0
2007-09-05 06:31:00,0.72757,0.72768,0.72756,0.72768,12800000.0
2007-09-05 06:32:00,0.72763,0.72763,0.72749,0.72749,11200000.0
2007-09-05 06:33:00,0.72733,0.72745,0.72733,0.72737,11200000.0
2007-09-05 06:34:00,0.72711,0.72713,0.72705,0.72713,11200000.0
2007-09-05 06:35:00,0.72725,0.7276,0.72713,0.7276,17600000.0
2007-09-05 06:36:00,0.72784,0.72784,0.72763,0.72773,12800000.0
2007-09-05 06:37:00,0.72768,0.72793,0.72764,0.72793,11200000.0
2007-09-05 06:38:00,0.72777,0.72793,0.72767,0.72793,12800000.0
2007-09-05 06:39:00,0.72791,0.72791,0.7276,0.7276,12800000.0
2007-09-05 06:40:00,0.72777,0.72786,0.72773,0.72778,8000000.0
2007-09-05 06:41:00,0.7276,0.72762,0.72743,0.72762,14400000.0
2007-09-05 06:42:00,0.72761,0.72766,0.72754,0.72766,8000000.0
2007-09-05 06:43:00,0.72768,0.72787,0.72768,0.72786,12800000.0
2007-09-05 06:44:00,0.72808,0.7286,0.72808,0.7286,16400000.0
2007-09-05 06:45:00,0.72854,0.72866,0.72854,0.72865,11200000.0
2007-09-05 06:46:00,0.72859,0.72859,0.7285,0.72858,12800000.0
2007-09-05 06:47:00,0.72862,0.72875,0.72854,0.72854,16000000.0
2007-09-05 06:48:00,0.7284,0.7284,0.72728,0.72832,9600000.0
2007-09-05 06:49:00,0.72838,0.72864,0.72834,0.72864,11200000.0
2007-09-05 06:50:00,0.72863,0.72863,0.72812,0.72812,17600000.0
2007-09-05 06:51:00,0.72826,0.72826,0.72816,0.72816,11200000.0
2007-09-05 06:52:00,0.72821,0.72834,0.72817,0.72834,11200000.0
2007-09-05 06:53:00,0.72837,0.72853,0.72835,0.72853,11200000.0
2007-09-05 06:54:00,0.72847,0.72847,0.72839,0.72843,9600000.0
2007-09-05 06:55:00,0.72839,0.72849,0.72833,0.72833,12800000.0
2007-09-05 06:56:00,0.72819,0.72834,0.72818,0.72834,11200000.0
2007-09-05 06:57:00,0.72824,0.72855,0.72824,0.72853,12800000.0
2007-09-05 06:58:00,0.72879,0.72887,0.72879,0.72887,3200000.0
2007-09-05 06:59:00,0.72892,0.72893,0.72878,0.72891,12800000.0
2007-09-05 07:00:00,0.72903,0.7291,0.72902,0.7291,11200000.0
2007-09-05 07:01:00,0.72915,0.72915,0.72908,0.72908,11200000.0
2007-09-05 07:02:00,0.72909,0.72909,0.72904,0.72904,12800000.0
2007-09-05 07:03:00,0.72891,0.72891,0.72878,0.72878,11200000.0
2007-09-05 07:04:00,0.72848,0.72861,0.72836,0.72849,16000000.0
2007-09-05 07:05:00,0.72837,0.72848,0.72835,0.72844,16000000.0
2007-09-05 07:06:00,0.72842,0.72842,0.72822,0.72822,12800000.0
2007-09-05 07:07:00,0.72834,0.72866,0.72834,0.72866,16000000.0
2007-09-05 07:08:00,0.72878,0.72883,0.72872,0.72876,11200000.0
2007-09-05 07:09:00,0.72869,0.72869,0.72869,0.72869,3200000.0
2007-09-05 07:10:00,0.72848,0.72856,0.72847,0.72856,9600000.0
2007-09-05 07:11:00,0.72852,0.72852,0.72833,0.72847,12800000.0
2007-09-05 07:12:00,0.72856,0.72856,0.72849,0.72849,11200000.0
2007-09-05 07:13:00,0.72833,0.72833,0.72822,0.72823,12800000.0
2007-09-05 07:14:00,0.72811,0.72817,0.72809,0.7281,12800000.0
2007-09-05 07:15:00,0.7282,0.7282,0.72745,0.72745,14400000.0
2007-09-05 07:16:00,0.72777,0.72798,0.72777,0.72798,12800000.0
2007-09-05 07:17:00,0.72785,0.72804,0.72775,0.72804,11200000.0
2007-09-05 07:18:00,0.72813,0.72821,0.72803,0.72821,11200000.0
2007-09-05 07:19:00,0.72813,0.7282,0.72807,0.72807,9600000.0
2007-09-05 07:20:00,0.72811,0.72811,0.72803,0.72809,11200000.0
2007-09-05 07:21:00,0.72815,0.72815,0.72799,0.72799,8000000.0
2007-09-05 07:22:00,0.7281,0.72834,0.7281,0.72832,12800000.0
2007-09-05 07:23:00,0.72832,0.72832,0.72813,0.72813,8000000.0
2007-09-05 07:24:00,0.72821,0.72834,0.72821,0.72834,16000000.0
2007-09-05 07:25:00,0.72807,0.7281,0.72805,0.72806,11200000.0
2007-09-05 07:26:00,0.72828,0.72855,0.72828,0.72855,8000000.0
2007-09-05 07:27:00,0.72863,0.72863,0.72855,0.72862,12800000.0
2007-09-05 07:28:00,0.72862,0.72862,0.72853,0.72853,16000000.0
2007-09-05 07:29:00,0.72827,0.72827,0.72808,0.72808,11200000.0
2007-09-05 07:30:00,0.72794,0.72795,0.72784,0.72791,12800000.0
2007-09-05 07:31:00,0.72785,0.72806,0.72782,0.72782,11200000.0
2007-09-05 07:32:00,0.7279,0.72804,0.7279,0.72794,14400000.0
2007-09-05 07:33:00,0.72782,0.72786,0.72769,0.72777,11200000.0
2007-09-05 07:34:00,0.72772,0.72772,0.72743,0.72743,12800000.0
2007-09-05 07:35:00,0.72744,0.72746,0.72738,0.72738,11200000.0
2007-09-05 07:36:00,0.72742,0.72744,0.72739,0.72743,12800000.0
2007-09-05 07:37:00,0.72749,0.72777,0.72748,0.72777,11200000.0
2007-09-05 07:38:00,0.72774,0.72795,0.72774,0.72795,12800000.0
2007-09-05 07:39:00,0.72802,0.72825,0.72793,0.72825,18000000.0
2007-09-05 07:40:00,0.72831,0.72852,0.72831,0.72839,14400000.0
2007-09-05 07:41:00,0.7285,0.7285,0.72841,0.72845,16000000.0
2007-09-05 07:42:00,0.72862,0.72875,0.72862,0.72867,11200000.0
2007-09-05 07:43:00,0.72866,0.72874,0.72866,0.72874,9600000.0
2007-09-05 07:44:00,0.72855,0.72855,0.72839,0.72846,11600000.0
2007-09-05 07:45:00,0.72848,0.7285,0.72842,0.72849,11200000.0
2007-09-05 07:46:00,0.72856,0.72859,0.72849,0.72859,16000000.0
2007-09-05 07:47:00,0.7286,0.72863,0.72851,0.72853,12800000.0
2007-09-05 07:48:00,0.72857,0.72857,0.72834,0.72834,16000000.0
2007-09-05 07:49:00,0.72838,0.72851,0.72838,0.72843,16000000.0
2007-09-05 07:50:00,0.72855,0.72855,0.72837,0.72849,14400000.0
2007-09-05 07:51:00,0.72862,0.72866,0.7276,0.72866,16000000.0
2007-09-05 07:52:00,0.72859,0.7286,0.72849,0.72858,11200000.0
2007-09-05 07:53:00,0.72819,0.72838,0.72819,0.72834,8000000.0
2007-09-05 07:54:00,0.72857,0.72857,0.72839,0.72845,14400000.0
2007-09-05 07:55:00,0.72848,0.72859,0.72848,0.72857,12800000.0
2007-09-05 07:56:00,0.72879,0.72884,0.72872,0.72875,11200000.0
2007-09-05 07:57:00,0.72862,0.72863,0.72853,0.72853,12800000.0
2007-09-05 07:58:00,0.72852,0.72852,0.72837,0.72839,11200000.0
2007-09-05 07:59:00,0.72839,0.72849,0.72829,0.72849,12800000.0
2007-09-05 08:00:00,0.72835,0.72845,0.72832,0.72833,16000000.0
2007-09-05 08:01:00,0.72835,0.72835,0.7282,0.72826,14400000.0
2007-09-05 08:02:00,0.72819,0.72828,0.72816,0.72818,12800000.0
2007-09-05 08:03:00,0.72812,0.72813,0.72805,0.72807,12800000.0
2007-09-05 08:04:00,0.72806,0.7281,0.72799,0.72799,17600000.0
2007-09-05 08:05:00,0.72817,0.72825,0.72817,0.72817,12800000.0
2007-09-05 08:06:00,0.72814,0.72814,0.72811,0.72811,3200000.0
2007-09-05 08:07:00,0.72795,0.72814,0.72793,0.72814,16000000.0
2007-09-05 08:08:00,0.72819,0.72819,0.72813,0.72813,12800000.0
2007-09-05 08:09:00,0.72806,0.72808,0.72795,0.728,17600000.0
2007-09-05 08:10:00,0.72794,0.72794,0.72776,0.72785,11200000.0
2007-09-05 08:11:00,0.72766,0.72766,0.7274,0.7274,12800000.0
2007-09-05 08:12:00,0.72744,0.72751,0.72736,0.72745,12800000.0
2007-09-05 08:13:00,0.7276,0.72765,0.72758,0.72758,12800000.0
2007-09-05 08:14:00,0.72735,0.72735,0.72723,0.72732,13200000.0
2007-09-05 08:15:00,0.72735,0.72737,0.72718,0.72718,12800000.0
2007-09-05 08:16:00,0.72718,0.72724,0.72709,0.72709,11200000.0
2007-09-05 08:17:00,0.7268,0.72692,0.7268,0.72692,8000000.0
2007-09-05 08:18:00,0.72718,0.72742,0.72718,0.72734,9600000.0
2007-09-05 08:19:00,0.72732,0.72779,0.72732,0.72779,16000000.0
2007-09-05 08:20:00,0.72784,0.7279,0.72776,0.72777,16000000.0
2007-09-05 08:21:00,0.72766,0.72784,0.72764,0.72784,12800000.0
2007-09-05 08:22:00,0.72796,0.72829,0.72796,0.72829,17600000.0
2007-09-05 08:23:00,0.72839,0.7286,0.72839,0.72852,17600000.0
2007-09-05 08:24:00,0.72873,0.72891,0.72787,0.72887,9600000.0
2007-09-05 08:25:00,0.7288,0.7288,0.72857,0.72857,13200000.0
2007-09-05 08:26:00,0.72857,0.72879,0.72855,0.72879,12800000.0
2007-09-05 08:27:00,0.72881,0.72881,0.72866,0.72866,8000000.0
2007-09-05 08:28:00,0.72879,0.72879,0.72859,0.72871,12800000.0
2007-09-05 08:29:00,0.72881,0.72892,0.72881,0.72884,11200000.0
2007-09-05 08:30:00,0.7288,0.7288,0.72848,0.72858,14400000.0
2007-09-05 08:31:00,0.72843,0.72845,0.72837,0.72844,14400000.0
2007-09-05 08:32:00,0.72829,0.72834,0.72822,0.72822,11200000.0
2007-09-05 08:33:00,0.72816,0.72825,0.72807,0.72811,16000000.0
2007-09-05 08:34:00,0.72806,0.72806,0.72787,0.72788,12800000.0
2007-09-05 08:35:00,0.72785,0.72786,0.72762,0.72764,14400000.0
2007-09-05 08:36:00,0.72757,0.72761,0.72755,0.7276,12800000.0
2007-09-05 08:37:00,0.72752,0.72761,0.72748,0.72761,12800000.0
2007-09-05 08:38:00,0.72728,0.72728,0.72699,0.72699,11200000.0
2007-09-05 08:39:00,0.72685,0.72721,0.72685,0.72721,12200000.0
2007-09-05 08:40:00,0.7274,0.72742,0.72715,0.72715,12800000.0
2007-09-05 08:41:00,0.72723,0.72733,0.72723,0.7273,11200000.0
2007-09-05 08:42:00,0.72745,0.72762,0.72742,0.72762,11200000.0
2007-09-05 08:43:00,0.72756,0.72774,0.72756,0.72773,17600000.0
2007-09-05 08:44:00,0.72751,0.72782,0.72741,0.72782,14400000.0
2007-09-05 08:45:00,0.72789,0.72808,0.72789,0.72808,11200000.0
2007-09-05 08:46:00,0.72806,0.72821,0.72794,0.72821,17600000.0
2007-09-05 08:47:00,0.72853,0.72862,0.72853,0.72857,11200000.0
2007-09-05 08:48:00,0.72838,0.7284,0.72823,0.72831,12800000.0
2007-09-05 08:49:00,0.72835,0.72842,0.72822,0.72842,17600000.0
2007-09-05 08:50:00,0.72854,0.72859,0.7285,0.72853,11200000.0
2007-09-05 08:51:00,0.72868,0.72918,0.72786,0.72918,12800000.0
2007-09-05 08:52:00,0.72951,0.72957,0.72932,0.72955,12200000.0
2007-09-05 08:53:00,0.72943,0.72943,0.72922,0.72922,12800000.0
2007-09-05 08:54:00,0.72924,0.72927,0.72923,0.72927,6400000.0
2007-09-05 08:55:00,0.7293,0.7293,0.72918,0.72918,16000000.0
2007-09-05 08:56:00,0.72922,0.72926,0.72917,0.72922,11200000.0
2007-09-05 08:57:00,0.72924,0.72928,0.72912,0.72923,11200000.0
2007-09-05 08:58:00,0.72934,0.72956,0.7284,0.72956,8000000.0
2007-09-05 08:59:00,0.72954,0.72964,0.72948,0.72964,16000000.0
2007-09-05 09:00:00,0.72964,0.72964,0.72955,0.72962,14400000.0
2007-09-05 09:01:00,0.72959,0.72959,0.72919,0.72919,17600000.0
2007-09-05 09:02:00,0.7292,0.72923,0.7289,0.7289,12800000.0
2007-09-05 09:03:00,0.72895,0.72895,0.72882,0.72884,17600000.0
2007-09-05 09:04:00,0.7289,0.7289,0.72841,0.72841,11200000.0
2007-09-05 09:05:00,0.72817,0.72836,0.72813,0.72836,8000000.0
2007-09-05 09:06:00,0.72877,0.72889,0.72876,0.72889,12800000.0
2007-09-05 09:07:00,0.72868,0.72877,0.72864,0.72871,16000000.0
2007-09-05 09:08:00,0.72862,0.72889,0.7286,0.72889,11600000.0
2007-09-05 09:09:00,0.72902,0.72917,0.72902,0.72917,11200000.0
2007-09-05 09:10:00,0.72919,0.72919,0.72892,0.72892,11200000.0
2007-09-05 09:11:00,0.72892,0.72908,0.72892,0.72893,11200000.0
2007-09-05 09:12:00,0.72902,0.72907,0.729,0.72907,16000000.0
2007-09-05 09:13:00,0.72914,0.72925,0.72911,0.72925,17600000.0
2007-09-05 09:14:00,0.72926,0.72945,0.72925,0.72945,11200000.0
2007-09-05 09:15:00,0.7296,0.72969,0.72859,0.72969,11200000.0
2007-09-05 09:16:00,0.72958,0.72959,0.72952,0.72957,14400000.0
2007-09-05 09:17:00,0.72957,0.72957,0.72925,0.72925,17600000.0
2007-09-05 09:18:00,0.72921,0.72966,0.72921,0.72966,14400000.0
2007-09-05 09:19:00,0.72964,0.7297,0.72961,0.72967,11200000.0
2007-09-05 09:20:00,0.72964,0.72964,0.72946,0.72954,11200000.0
2007-09-05 09:21:00,0.72967,0.72968,0.72954,0.72965,12800000.0
2007-09-05 09:22:00,0.72951,0.72956,0.72937,0.72937,11200000.0
2007-09-05 09:23:00,0.72918,0.7293,0.72918,0.72929,11200000.0
2007-09-05 09:24:00,0.72931,0.72936,0.72929,0.72934,12800000.0
2007-09-05 09:25:00,0.72931,0.72936,0.72926,0.72926,11200000.0
2007-09-05 09:26:00,0.72926,0.72937,0.72924,0.72937,11200000.0
2007-09-05 09:27:00,0.7295,0.72966,0.7295,0.72966,12800000.0
2007-09-05 09:28:00,0.72958,0.72965,0.72957,0.72957,12800000.0
2007-09-05 09:29:00,0.72972,0.72993,0.72972,0.72984,12800000.0
2007-09-05 09:30:00,0.73002,0.73002,0.72976,0.72976,12800000.0
2007-09-05 09:31:00,0.72984,0.72991,0.72982,0.72982,17600000.0
2007-09-05 09:32:00,0.72986,0.72986,0.72978,0.72982,11200000.0
2007-09-05 09:33:00,0.72978,0.72983,0.72967,0.72982,12800000.0
2007-09-05 09:34:00,0.72991,0.73,0.72991,0.73,12800000.0
2007-09-05 09:36:00,0.72998,0.73002,0.72989,0.72989,11200000.0
2007-09-05 09:37:00,0.72983,0.7299,0.72973,0.72978,12800000.0
2007-09-05 09:38:00,0.72973,0.7298,0.72972,0.72976,11200000.0
2007-09-05 09:39:00,0.72978,0.72978,0.72953,0.72956,11200000.0
2007-09-05 09:40:00,0.7295,0.7295,0.72843,0.72947,12800000.0
2007-09-05 09:41:00,0.72963,0.72963,0.72844,0.7294,12800000.0
2007-09-05 09:42:00,0.72936,0.72936,0.72918,0.72922,14400000.0
2007-09-05 09:43:00,0.72911,0.72919,0.72907,0.72907,12800000.0
2007-09-05 09:44:00,0.72918,0.72919,0.72906,0.72906,17600000.0
2007-09-05 09:45:00,0.72899,0.7292,0.72899,0.7292,17600000.0
2007-09-05 09:46:00,0.72915,0.72915,0.72899,0.72911,17600000.0
2007-09-05 09:47:00,0.72925,0.7293,0.72921,0.72923,16000000.0
2007-09-05 09:48:00,0.72901,0.72904,0.72895,0.72904,11200000.0
2007-09-05 09:49:00,0.72882,0.72902,0.72876,0.72902,11200000.0
2007-09-05 09:50:00,0.72909,0.72909,0.72888,0.72902,12800000.0
2007-09-05 09:51:00,0.72897,0.72905,0.72896,0.72905,12800000.0
2007-09-05 09:52:00,0.72915,0.72925,0.72905,0.72905,8000000.0
2007-09-05 09:53:00,0.72919,0.72923,0.72913,0.72913,11200000.0
2007-09-05 09:54:00,0.72922,0.72922,0.72895,0.72895,11200000.0
2007-09-05 09:55:00,0.72878,0.72891,0.72873,0.72891,11200000.0
2007-09-05 09:56:00,0.72896,0.72896,0.72866,0.72876,17600000.0
2007-09-05 09:57:00,0.72878,0.72901,0.72877,0.72901,16000000.0
2007-09-05 09:58:00,0.72899,0.72916,0.72892,0.72916,11200000.0
2007-09-05 09:59:00,0.72887,0.72892,0.72871,0.72874,11200000.0
2007-09-05 10:00:00,0.7287,0.72886,0.7287,0.72886,11200000.0
2007-09-05 10:01:00,0.72881,0.72895,0.72881,0.72895,16000000.0
2007-09-05 10:02:00,0.72885,0.72892,0.72879,0.72888,16400000.0
2007-09-05 10:03:00,0.72896,0.72921,0.72891,0.72921,16000000.0
2007-09-05 10:04:00,0.72935,0.72939,0.72927,0.72927,11200000.0
2007-09-05 10:05:00,0.72915,0.72922,0.72909,0.72921,11200000.0
2007-09-05 10:06:00,0.72946,0.72956,0.72941,0.72954,11200000.0
2007-09-05 10:07:00,0.72955,0.72955,0.72943,0.72943,3200000.0
2007-09-05 10:08:00,0.72934,0.72954,0.72934,0.72934,17600000.0
2007-09-05 10:09:00,0.72936,0.72936,0.72917,0.72917,17600000.0
2007-09-05 10:10:00,0.72942,0.72944,0.72927,0.72927,12800000.0
2007-09-05 10:11:00,0.72931,0.72941,0.72924,0.72931,17600000.0
2007-09-05 10:12:00,0.72954,0.72954,0.72943,0.72943,14400000.0
2007-09-05 10:13:00,0.72967,0.72974,0.72961,0.72967,11200000.0
2007-09-05 10:14:00,0.72983,0.72984,0.72974,0.72974,12800000.0
2007-09-05 10:15:00,0.72959,0.72965,0.72952,0.72952,11600000.0
2007-09-05 10:16:00,0.72944,0.72951,0.72939,0.72951,12800000.0
2007-09-05 10:17:00,0.72962,0.72962,0.72948,0.72956,17600000.0
2007-09-05 10:18:00,0.72953,0.72953,0.72934,0.72936,11200000.0
2007-09-05 10:19:00,0.72927,0.72927,0.72919,0.72926,11200000.0
2007-09-05 10:20:00,0.72939,0.72939,0.72915,0.72915,17600000.0
2007-09-05 10:21:00,0.72955,0.72959,0.72951,0.72958,12800000.0
2007-09-05 10:22:00,0.72957,0.72957,0.72948,0.72957,13200000.0
2007-09-05 10:23:00,0.72941,0.72947,0.72938,0.72938,12800000.0
2007-09-05 10:24:00,0.72941,0.72955,0.72941,0.72955,11200000.0
2007-09-05 10:25:00,0.72958,0.72963,0.72958,0.72963,11200000.0
2007-09-05 10:26:00,0.72965,0.72965,0.72957,0.72959,12800000.0
2007-09-05 10:27:00,0.72962,0.72968,0.72957,0.72968,17600000.0
2007-09-05 10:28:00,0.72965,0.72971,0.72957,0.72958,14400000.0
2007-09-05 10:29:00,0.72945,0.72945,0.72921,0.72921,11200000.0
2007-09-05 10:30:00,0.7292,0.72942,0.7292,0.72942,11200000.0
2007-09-05 10:31:00,0.72956,0.72956,0.72945,0.72948,12800000.0
2007-09-05 10:32:00,0.72953,0.72982,0.7294,0.72982,12800000.0
2007-09-05 10:33:00,0.72985,0.73,0.72939,0.73,17600000.0
2007-09-05 10:34:00,0.73007,0.73037,0.73007,0.73028,12800000.0
2007-09-05 10:35:00,0.73011,0.73024,0.72997,0.72997,18000000.0
2007-09-05 10:36:00,0.73036,0.73043,0.73029,0.73043,16000000.0
2007-09-05 10:37:00,0.7305,0.73059,0.73049,0.73049,11200000.0
2007-09-05 10:38:00,0.73062,0.73065,0.73056,0.73065,11200000.0
2007-09-05 10:39:00,0.73076,0.7309,0.73076,0.73086,12800000.0
2007-09-05 10:40:00,0.73084,0.73084,0.73066,0.73073,17600000.0
2007-09-05 10:41:00,0.73072,0.73077,0.73068,0.73072,18400000.0
2007-09-05 10:42:00,0.73083,0.73091,0.73067,0.73067,12800000.0
2007-09-05 10:43:00,0.73059,0.73079,0.73059,0.73065,13800000.0
2007-09-05 10:44:00,0.73083,0.73098,0.7307,0.7307,11200000.0
2007-09-05 10:45:00,0.73077,0.73089,0.73071,0.73089,12800000.0
2007-09-05 10:46:00,0.73098,0.73098,0.73078,0.73078,11200000.0
2007-09-05 10:47:00,0.73099,0.73132,0.73099,0.73129,14400000.0
2007-09-05 10:48:00,0.73133,0.73137,0.73112,0.73131,17600000.0
2007-09-05 10:49:00,0.73099,0.73099,0.73078,0.73078,12800000.0
2007-09-05 10:50:00,0.73075,0.7309,0.73074,0.7309,12800000.0
2007-09-05 10:51:00,0.73091,0.73091,0.73051,0.73051,11200000.0
2007-09-05 10:52:00,0.73049,0.73061,0.73049,0.73057,12800000.0
2007-09-05 10:53:00,0.73075,0.7308,0.73057,0.73057,16000000.0
2007-09-05 10:54:00,0.73052,0.73085,0.73052,0.73082,14400000.0
2007-09-05 10:55:00,0.7308,0.73096,0.7308,0.73096,11200000.0
2007-09-05 10:56:00,0.73107,0.7312,0.73107,0.73114,11200000.0
2007-09-05 10:57:00,0.73106,0.73117,0.73103,0.73113,17600000.0
2007-09-05 10:58:00,0.73109,0.73127,0.73109,0.73127,11200000.0
2007-09-05 10:59:00,0.73139,0.73142,0.73122,0.73137,16000000.0
2007-09-05 11:00:00,0.73135,0.73138,0.73123,0.73123,12800000.0
2007-09-05 11:01:00,0.73125,0.73125,0.73107,0.73123,16000000.0
2007-09-05 11:02:00,0.73111,0.7312,0.73109,0.73114,12800000.0
2007-09-05 11:03:00,0.73116,0.73116,0.73102,0.73114,11200000.0
2007-09-05 11:04:00,0.73111,0.73119,0.73111,0.73111,12800000.0
2007-09-05 11:05:00,0.73106,0.73126,0.73106,0.73118,12800000.0
2007-09-05 11:06:00,0.73131,0.73141,0.73119,0.73139,14400000.0
2007-09-05 11:07:00,0.73164,0.73186,0.73067,0.73152,14400000.0
2007-09-05 11:08:00,0.73139,0.73153,0.73139,0.73153,11000000.0
2007-09-05 11:09:00,0.73159,0.73183,0.73159,0.73183,12800000.0
2007-09-05 11:10:00,0.73185,0.73185,0.73171,0.73171,12800000.0
2007-09-05 11:11:00,0.73174,0.73182,0.73174,0.7318,12800000.0
2007-09-05 11:12:00,0.73179,0.7318,0.73172,0.73173,17600000.0
2007-09-05 11:13:00,0.73177,0.73185,0.73175,0.73178,11200000.0
2007-09-05 11:14:00,0.7318,0.7318,0.73151,0.73172,14400000.0
2007-09-05 11:15:00,0.73189,0.73202,0.73189,0.73199,11200000.0
2007-09-05 11:16:00,0.73146,0.7317,0.73116,0.73116,17600000.0
2007-09-05 11:17:00,0.73088,0.73089,0.73077,0.73083,11200000.0
2007-09-05 11:18:00,0.73089,0.73091,0.7308,0.73088,11200000.0
2007-09-05 11:19:00,0.73095,0.7311,0.73095,0.73102,10600000.0
2007-09-05 11:20:00,0.73106,0.73116,0.73106,0.73108,17600000.0
2007-09-05 11:21:00,0.73113,0.73116,0.73107,0.73107,12800000.0
2007-09-05 11:22:00,0.73105,0.73109,0.73098,0.73107,14400000.0
2007-09-05 11:23:00,0.73092,0.73107,0.73092,0.73095,14400000.0
2007-09-05 11:24:00,0.73091,0.73099,0.73076,0.73098,12800000.0
2007-09-05 11:25:00,0.73111,0.73112,0.73101,0.73104,12800000.0
2007-09-05 11:26:00,0.73125,0.73132,0.73122,0.73125,9600000.0
2007-09-05 11:27:00,0.73133,0.73155,0.73133,0.73153,11200000.0
2007-09-05 11:28:00,0.73148,0.73148,0.73126,0.73127,11200000.0
2007-09-05 11:29:00,0.73118,0.73125,0.73116,0.73118,12800000.0
2007-09-05 11:30:00,0.73119,0.73125,0.73115,0.73122,14400000.0
2007-09-05 11:31:00,0.73087,0.7309,0.7308,0.73088,12800000.0
2007-09-05 11:32:00,0.73138,0.73179,0.73138,0.73179,16400000.0
2007-09-05 11:33:00,0.73191,0.73197,0.73187,0.73187,14400000.0
2007-09-05 11:34:00,0.73184,0.73184,0.7316,0.7316,17600000.0
2007-09-05 11:35:00,0.73173,0.73214,0.73173,0.73214,14400000.0
2007-09-05 11:36:00,0.73227,0.73254,0.73225,0.73254,12800000.0
2007-09-05 11:37:00,0.73246,0.73246,0.73224,0.73225,11200000.0
2007-09-05 11:38:00,0.73221,0.73227,0.73218,0.73218,16000000.0
2007-09-05 11:39:00,0.73216,0.73223,0.7321,0.7321,13200000.0
2007-09-05 11:40:00,0.73216,0.73226,0.73216,0.73226,11600000.0
2007-09-05 11:41:00,0.73225,0.73225,0.73211,0.73217,12800000.0
2007-09-05 11:42:00,0.7322,0.7322,0.73213,0.73215,12800000.0
2007-09-05 11:43:00,0.73219,0.73219,0.73208,0.73208,11200000.0
2007-09-05 11:44:00,0.73202,0.73202,0.7315,0.73188,11200000.0
2007-09-05 11:45:00,0.73187,0.73187,0.73143,0.73143,16000000.0
2007-09-05 11:46:00,0.73144,0.73147,0.7312,0.7312,12800000.0
2007-09-05 11:47:00,0.73131,0.73131,0.73103,0.73103,12800000.0
2007-09-05 11:48:00,0.73086,0.73094,0.73074,0.73082,12800000.0
2007-09-05 11:49:00,0.73099,0.73099,0.73063,0.73063,12800000.0
2007-09-05 11:50:00,0.7303,0.7303,0.72965,0.72965,12800000.0
2007-09-05 11:51:00,0.72969,0.73001,0.72958,0.72975,11200000.0
2007-09-05 11:52:00,0.72989,0.73009,0.72989,0.72999,12800000.0
2007-09-05 11:53:00,0.73007,0.73012,0.72902,0.73012,16000000.0
2007-09-05 11:54:00,0.7302,0.73035,0.7302,0.73035,17600000.0
2007-09-05 11:55:00,0.73056,0.73056,0.73039,0.73045,11200000.0
2007-09-05 11:56:00,0.7304,0.73049,0.73012,0.73012,12800000.0
2007-09-05 11:57:00,0.73003,0.73022,0.73003,0.73022,11200000.0
2007-09-05 11:58:00,0.73025,0.73025,0.73018,0.73022,12800000.0
2007-09-05 11:59:00,0.73015,0.73027,0.73013,0.73025,11200000.0
2007-09-05 12:00:00,0.73023,0.73042,0.72931,0.73042,17600000.0
2007-09-05 12:01:00,0.73043,0.73043,0.73033,0.73043,11200000.0
2007-09-05 12:02:00,0.73046,0.73075,0.73046,0.73075,12800000.0
2007-09-05 12:03:00,0.73076,0.73076,0.73066,0.7307,16000000.0
2007-09-05 12:04:00,0.73072,0.73074,0.73063,0.73074,17600000.0
2007-09-05 12:05:00,0.73077,0.73082,0.73076,0.73078,11200000.0
2007-09-05 12:06:00,0.73076,0.7308,0.7307,0.73079,17600000.0
2007-09-05 12:07:00,0.73074,0.7308,0.73066,0.73071,12800000.0
2007-09-05 12:08:00,0.73077,0.73077,0.73054,0.73061,12800000.0
2007-09-05 12:09:00,0.73054,0.73075,0.73051,0.73075,11200000.0
2007-09-05 12:10:00,0.73048,0.73048,0.73032,0.73046,17600000.0
2007-09-05 12:11:00,0.73071,0.73072,0.73063,0.73072,16000000.0
2007-09-05 12:12:00,0.73068,0.73075,0.73065,0.73068,17600000.0
2007-09-05 12:13:00,0.73065,0.73065,0.73054,0.73054,11200000.0
2007-09-05 12:14:00,0.73036,0.7304,0.73015,0.73015,11600000.0
2007-09-05 12:15:00,0.73016,0.73023,0.73016,0.73018,16400000.0
2007-09-05 12:16:00,0.73026,0.73031,0.73024,0.73029,9600000.0
2007-09-05 12:17:00,0.73034,0.7305,0.7303,0.7305,17600000.0
2007-09-05 12:18:00,0.73041,0.73051,0.7304,0.73044,17600000.0
2007-09-05 12:19:00,0.73043,0.73043,0.73026,0.73038,11200000.0
2007-09-05 12:20:00,0.73051,0.73078,0.72954,0.72954,16000000.0
2007-09-05 12:21:00,0.73041,0.73051,0.73037,0.73051,9600000.0
2007-09-05 12:22:00,0.73052,0.7307,0.7305,0.7307,16000000.0
2007-09-05 12:23:00,0.73072,0.73072,0.73053,0.73071,11600000.0
2007-09-05 12:24:00,0.73075,0.7308,0.72977,0.73069,16400000.0
2007-09-05 12:25:00,0.73073,0.73073,0.73042,0.73042,12800000.0
2007-09-05 12:26:00,0.73046,0.73057,0.72949,0.73057,12800000.0
2007-09-05 12:27:00,0.73053,0.73067,0.73053,0.73067,11200000.0
2007-09-05 12:28:00,0.73062,0.7308,0.73061,0.73061,12800000.0
2007-09-05 12:29:00,0.7305,0.7305,0.73024,0.73024,12800000.0
2007-09-05 12:30:00,0.7302,0.7302,0.72986,0.72994,11200000.0
2007-09-05 12:31:00,0.72998,0.73004,0.72998,0.73004,12800000.0
2007-09-05 12:32:00,0.73012,0.73017,0.73006,0.73006,12800000.0
2007-09-05 12:33:00,0.73011,0.73023,0.72996,0.72996,11200000.0
2007-09-05 12:34:00,0.73005,0.73005,0.72986,0.73001,14400000.0
2007-09-05 12:35:00,0.72996,0.73004,0.72994,0.73004,11200000.0
2007-09-05 12:36:00,0.73012,0.73019,0.73006,0.73019,13200000.0
2007-09-05 12:37:00,0.73016,0.73029,0.73015,0.73029,11200000.0
2007-09-05 12:38:00,0.73035,0.73039,0.73004,0.73039,16000000.0
2007-09-05 12:39:00,0.73026,0.73034,0.7302,0.73025,16000000.0
2007-09-05 12:40:00,0.73011,0.73026,0.73009,0.73025,17600000.0
2007-09-05 12:41:00,0.73017,0.73017,0.72996,0.73005,11200000.0
2007-09-05 12:42:00,0.72991,0.73008,0.72986,0.73008,11200000.0
2007-09-05 12:43:00,0.73001,0.73001,0.72989,0.72998,17600000.0
2007-09-05 12:44:00,0.73001,0.73007,0.72998,0.73003,14400000.0
2007-09-05 12:45:00,0.73001,0.73009,0.72994,0.72994,13200000.0
2007-09-05 12:46:00,0.72982,0.72997,0.72978,0.72988,17600000.0
2007-09-05 12:47:00,0.73004,0.73016,0.73004,0.73009,11600000.0
2007-09-05 12:48:00,0.73009,0.73009,0.72981,0.72981,11200000.0
2007-09-05 12:49:00,0.72988,0.72989,0.72984,0.72985,12800000.0
2007-09-05 12:50:00,0.7299,0.7299,0.72974,0.72974,8000000.0
2007-09-05 12:51:00,0.7296,0.72986,0.72956,0.72986,12800000.0
2007-09-05 12:52:00,0.72981,0.72981,0.72972,0.72976,16000000.0
2007-09-05 12:53:00,0.72956,0.72979,0.72956,0.72979,11200000.0
2007-09-05 12:54:00,0.72973,0.72974,0.72938,0.72962,17600000.0
2007-09-05 12:55:00,0.72975,0.72981,0.72975,0.72981,12800000.0
2007-09-05 12:56:00,0.72978,0.72984,0.72967,0.72973,14400000.0
2007-09-05 12:57:00,0.72972,0.73004,0.72972,0.73004,14400000.0
2007-09-05 12:58:00,0.73013,0.73013,0.72998,0.72998,17600000.0
2007-09-05 12:59:00,0.7299,0.7299,0.72975,0.7298,11200000.0
2007-09-05 13:00:00,0.72952,0.72952,0.72943,0.72943,11200000.0
2007-09-05 13:01:00,0.72941,0.72941,0.72917,0.72917,12800000.0
2007-09-05 13:02:00,0.72896,0.72896,0.72864,0.72868,12800000.0
2007-09-05 13:03:00,0.72876,0.72876,0.7285,0.7285,11200000.0
2007-09-05 13:04:00,0.7286,0.72865,0.7283,0.72865,12200000.0
2007-09-05 13:05:00,0.72878,0.72889,0.72872,0.72872,11200000.0
2007-09-05 13:06:00,0.72882,0.72904,0.72882,0.72904,17600000.0
2007-09-05 13:07:00,0.72909,0.72909,0.72897,0.729,11200000.0
2007-09-05 13:08:00,0.72906,0.72906,0.72894,0.72906,16000000.0
2007-09-05 13:09:00,0.72901,0.72908,0.72899,0.72907,16000000.0
2007-09-05 13:10:00,0.72901,0.72902,0.7289,0.72891,12800000.0
2007-09-05 13:11:00,0.72916,0.72921,0.72901,0.72911,17600000.0
2007-09-05 13:12:00,0.72915,0.72916,0.72906,0.72916,11200000.0
2007-09-05 13:13:00,0.72917,0.72937,0.7291,0.72937,12800000.0
2007-09-05 13:14:00,0.72929,0.72929,0.72904,0.72906,13200000.0
2007-09-05 13:15:00,0.72889,0.7289,0.72876,0.7289,16000000.0
2007-09-05 13:16:00,0.72879,0.72881,0.72864,0.72864,17600000.0
2007-09-05 13:17:00,0.72861,0.72861,0.72853,0.72853,12800000.0
2007-09-05 13:18:00,0.72862,0.72898,0.72859,0.72883,17600000.0
2007-09-05 13:19:00,0.72886,0.72898,0.72886,0.72897,14400000.0
2007-09-05 13:20:00,0.7291,0.72938,0.72905,0.72938,12800000.0
2007-09-05 13:21:00,0.72956,0.72972,0.72956,0.72966,12800000.0
2007-09-05 13:22:00,0.72958,0.72965,0.72939,0.72939,12800000.0
2007-09-05 13:23:00,0.72949,0.72954,0.72928,0.72928,11200000.0
2007-09-05 13:24:00,0.72926,0.72934,0.72915,0.72916,12800000.0
2007-09-05 13:25:00,0.72905,0.7291,0.729,0.72901,16000000.0
2007-09-05 13:26:00,0.72906,0.72914,0.72906,0.72908,11200000.0
2007-09-05 13:27:00,0.7291,0.72913,0.72901,0.72909,12800000.0
2007-09-05 13:28:00,0.72916,0.72922,0.72915,0.72919,12800000.0
2007-09-05 13:29:00,0.72921,0.72928,0.72921,0.72928,11200000.0
2007-09-05 13:30:00,0.72931,0.72947,0.72931,0.72946,11200000.0
2007-09-05 13:31:00,0.72944,0.72956,0.72944,0.72953,14400000.0
2007-09-05 13:32:00,0.72935,0.72935,0.72919,0.72934,14400000.0
2007-09-05 13:33:00,0.72953,0.72963,0.72953,0.72958,12800000.0
2007-09-05 13:34:00,0.7297,0.72981,0.72955,0.72978,16000000.0
2007-09-05 13:35:00,0.72979,0.72979,0.72975,0.72975,11200000.0
2007-09-05 13:36:00,0.72979,0.7298,0.72971,0.7298,16000000.0
2007-09-05 13:37:00,0.72993,0.73004,0.72989,0.73004,16000000.0
2007-09-05 13:38:00,0.73013,0.73035,0.73013,0.73035,13200000.0
2007-09-05 13:39:00,0.73037,0.73038,0.73024,0.73024,12800000.0
2007-09-05 13:40:00,0.7303,0.73035,0.73025,0.73035,14400000.0
2007-09-05 13:41:00,0.73013,0.73013,0.72987,0.72987,11200000.0
2007-09-05 13:42:00,0.72984,0.72991,0.72974,0.72974,14800000.0
2007-09-05 13:43:00,0.72976,0.72988,0.72976,0.72983,11200000.0
2007-09-05 13:44:00,0.72952,0.72961,0.72952,0.72952,17600000.0
2007-09-05 13:45:00,0.72976,0.72976,0.72972,0.72972,8000000.0
2007-09-05 13:46:00,0.72982,0.72988,0.7297,0.7297,14400000.0
2007-09-05 13:47:00,0.72968,0.7299,0.72968,0.7299,40000000.0
2007-09-05 13:48:00,0.72995,0.73007,0.72995,0.72999,35200000.0
2007-09-05 13:49:00,0.73,0.73009,0.72994,0.73008,34000000.0
2007-09-05 13:50:00,0.73007,0.73007,0.72998,0.73002,12800000.0
2007-09-05 13:51:00,0.72996,0.72996,0.72975,0.72981,25600000.0
2007-09-05 13:52:00,0.7297,0.72985,0.72963,0.72985,16000000.0
2007-09-05 13:53:00,0.72985,0.72995,0.72985,0.72987,32000000.0
2007-09-05 13:54:00,0.72968,0.72968,0.72846,0.72955,11200000.0
2007-09-05 13:55:00,0.72989,0.72989,0.72976,0.72976,12800000.0
2007-09-05 13:56:00,0.72976,0.72992,0.72976,0.7299,14400000.0
2007-09-05 13:57:00,0.72967,0.72967,0.7292,0.72926,16000000.0
2007-09-05 13:58:00,0.72922,0.72922,0.72907,0.72907,11200000.0
2007-09-05 13:59:00,0.7292,0.72931,0.7292,0.72931,12800000.0
2007-09-05 14:00:00,0.72942,0.72959,0.72942,0.72959,54800000.0
2007-09-05 14:01:00,0.72965,0.72966,0.72952,0.72955,45800000.0
2007-09-05 14:02:00,0.72949,0.7295,0.72944,0.72944,11200000.0
2007-09-05 14:03:00,0.72942,0.72955,0.72937,0.72955,16000000.0
2007-09-05 14:04:00,0.72952,0.72965,0.72952,0.72957,11200000.0
2007-09-05 14:05:00,0.72973,0.72973,0.7296,0.72964,17600000.0
2007-09-05 14:06:00,0.72954,0.72954,0.72934,0.72934,12800000.0
2007-09-05 14:07:00,0.72947,0.72967,0.72947,0.72963,11200000.0
2007-09-05 14:08:00,0.72978,0.72978,0.72952,0.72952,27200000.0
2007-09-05 14:09:00,0.72946,0.72957,0.72946,0.72955,10600000.0
2007-09-05 14:10:00,0.72946,0.72956,0.72942,0.72956,42000000.0
2007-09-05 14:11:00,0.72937,0.72937,0.72919,0.72926,11200000.0
2007-09-05 14:12:00,0.7293,0.7293,0.72889,0.72889,12800000.0
2007-09-05 14:13:00,0.72909,0.72912,0.72904,0.72904,16000000.0
2007-09-05 14:14:00,0.72908,0.72916,0.72901,0.72901,14400000.0
2007-09-05 14:15:00,0.72903,0.72911,0.72898,0.72911,17600000.0
2007-09-05 14:16:00,0.72886,0.72898,0.72855,0.72857,32400000.0
2007-09-05 14:17:00,0.72802,0.72802,0.7276,0.72767,12800000.0
2007-09-05 14:18:00,0.72689,0.72796,0.72689,0.72769,11200000.0
2007-09-05 14:19:00,0.72765,0.72765,0.72733,0.72733,17600000.0
2007-09-05 14:20:00,0.72679,0.7269,0.72667,0.72667,11200000.0
2007-09-05 14:21:00,0.72673,0.72673,0.72642,0.72642,12800000.0
2007-09-05 14:22:00,0.72641,0.72643,0.72635,0.72636,18000000.0
2007-09-05 14:23:00,0.72643,0.72643,0.72602,0.72602,43200000.0
2007-09-05 14:24:00,0.72599,0.72603,0.72593,0.72603,11600000.0
2007-09-05 14:25:00,0.72592,0.72596,0.72579,0.72579,58000000.0
2007-09-05 14:26:00,0.72561,0.72568,0.72547,0.72568,44800000.0
2007-09-05 14:27:00,0.72583,0.72601,0.72583,0.726,36800000.0
2007-09-05 14:28:00,0.72617,0.72617,0.7258,0.72583,49600000.0
2007-09-05 14:29:00,0.72595,0.72604,0.72589,0.72594,17600000.0
2007-09-05 14:30:00,0.72585,0.72585,0.72534,0.72534,11200000.0
2007-09-05 14:31:00,0.72521,0.72523,0.725,0.72523,12800000.0
2007-09-05 14:32:00,0.72502,0.72502,0.72476,0.72502,45200000.0
2007-09-05 14:33:00,0.72503,0.72513,0.72495,0.72504,11200000.0
2007-09-05 14:34:00,0.72525,0.72566,0.72525,0.72566,11200000.0
2007-09-05 14:35:00,0.72578,0.72592,0.72575,0.72575,30400000.0
2007-09-05 14:36:00,0.72601,0.72625,0.72601,0.72625,11600000.0
2007-09-05 14:37:00,0.72607,0.72612,0.72585,0.72585,12800000.0
2007-09-05 14:38:00,0.72573,0.72575,0.72565,0.72572,51200000.0
2007-09-05 14:39:00,0.72557,0.72559,0.72546,0.72551,38400000.0
2007-09-05 14:40:00,0.72556,0.72572,0.72546,0.72556,32000000.0
2007-09-05 14:41:00,0.72558,0.7257,0.72558,0.7257,76800000.0
2007-09-05 14:42:00,0.72571,0.72571,0.72567,0.7257,19200000.0
2007-09-05 14:43:00,0.72581,0.72603,0.72581,0.72603,24000000.0
2007-09-05 14:44:00,0.72619,0.72621,0.72606,0.72613,29200000.0
2007-09-05 14:45:00,0.72619,0.72662,0.72619,0.72662,11200000.0
2007-09-05 14:46:00,0.72667,0.72669,0.72652,0.72652,17600000.0
2007-09-05 14:47:00,0.72645,0.72661,0.72645,0.7266,16000000.0
2007-09-05 14:48:00,0.72673,0.72676,0.72659,0.72662,11200000.0
2007-09-05 14:49:00,0.72669,0.72674,0.72634,0.72648,43200000.0
2007-09-05 14:50:00,0.72633,0.72637,0.7263,0.72636,32000000.0
2007-09-05 14:51:00,0.72627,0.72631,0.72617,0.72617,30400000.0
2007-09-05 14:52:00,0.72616,0.72628,0.72616,0.72623,11200000.0
2007-09-05 14:53:00,0.72625,0.72633,0.72617,0.72626,22400000.0
2007-09-05 14:54:00,0.72645,0.72663,0.72644,0.72644,24000000.0
2007-09-05 14:55:00,0.7264,0.72641,0.72609,0.72622,17600000.0
2007-09-05 14:56:00,0.72625,0.72627,0.7261,0.72614,19200000.0
2007-09-05 14:57:00,0.72619,0.72619,0.72608,0.7261,14400000.0
2007-09-05 14:58:00,0.7262,0.7263,0.72599,0.72599,24000000.0
2007-09-05 14:59:00,0.72589,0.72604,0.72586,0.72587,12800000.0
2007-09-05 15:00:00,0.72617,0.72675,0.72617,0.72675,12800000.0
2007-09-05 15:01:00,0.72658,0.72665,0.72646,0.7266,11200000.0
2007-09-05 15:02:00,0.72645,0.72659,0.72645,0.72653,29200000.0
2007-09-05 15:03:00,0.72652,0.72658,0.72645,0.72658,11200000.0
2007-09-05 15:04:00,0.7264,0.7264,0.72616,0.72626,44800000.0
2007-09-05 15:05:00,0.72614,0.7263,0.72608,0.7263,12800000.0
2007-09-05 15:06:00,0.72634,0.72673,0.72634,0.72673,24000000.0
2007-09-05 15:07:00,0.72684,0.72684,0.72625,0.72625,11200000.0
2007-09-05 15:08:00,0.72598,0.72614,0.72598,0.72614,33600000.0
2007-09-05 15:09:00,0.7263,0.7263,0.72623,0.72625,11200000.0
2007-09-05 15:10:00,0.72629,0.72632,0.72614,0.72617,36800000.0
2007-09-05 15:11:00,0.72625,0.72653,0.72625,0.72653,14400000.0
2007-09-05 15:12:00,0.72653,0.72655,0.7264,0.72655,11200000.0
2007-09-05 15:13:00,0.72648,0.7267,0.72647,0.72657,58600000.0
2007-09-05 15:14:00,0.72656,0.72656,0.72644,0.72644,28800000.0
2007-09-05 15:15:00,0.72648,0.72658,0.72645,0.72658,17600000.0
2007-09-05 15:16:00,0.72663,0.72663,0.72645,0.72645,19200000.0
2007-09-05 15:17:00,0.72636,0.72653,0.72612,0.72612,24000000.0
2007-09-05 15:18:00,0.72606,0.7261,0.72595,0.72595,16000000.0
2007-09-05 15:19:00,0.72593,0.72618,0.72593,0.72618,12800000.0
2007-09-05 15:20:00,0.72615,0.72627,0.72602,0.72627,19200000.0
2007-09-05 15:21:00,0.72625,0.72634,0.72618,0.72634,9600000.0
2007-09-05 15:22:00,0.72636,0.72637,0.7262,0.72628,13200000.0
2007-09-05 15:23:00,0.72634,0.72655,0.72634,0.72637,64000000.0
2007-09-05 15:24:00,0.72614,0.72614,0.72603,0.72612,9600000.0
2007-09-05 15:25:00,0.7261,0.7261,0.72568,0.72568,36600000.0
2007-09-05 15:26:00,0.7255,0.72569,0.72547,0.72569,57600000.0
2007-09-05 15:27:00,0.72573,0.7258,0.72573,0.7258,8000000.0
2007-09-05 15:28:00,0.7258,0.7258,0.72558,0.72558,11200000.0
2007-09-05 15:29:00,0.72569,0.7257,0.72564,0.7257,12800000.0
2007-09-05 15:30:00,0.72473,0.7259,0.72431,0.72445,70400000.0
2007-09-05 15:31:00,0.72554,0.72558,0.72545,0.72545,12800000.0
2007-09-05 15:32:00,0.72537,0.72559,0.72537,0.72555,32000000.0
2007-09-05 15:33:00,0.7256,0.72574,0.7256,0.72572,8000000.0
2007-09-05 15:34:00,0.72586,0.72606,0.72581,0.72606,11200000.0
2007-09-05 15:35:00,0.72619,0.72652,0.72597,0.72652,36800000.0
2007-09-05 15:36:00,0.72656,0.72665,0.72639,0.72639,14400000.0
2007-09-05 15:37:00,0.7265,0.72665,0.7265,0.72664,12800000.0
2007-09-05 15:38:00,0.72655,0.72658,0.72648,0.72651,61800000.0
2007-09-05 15:39:00,0.72636,0.72644,0.72632,0.72642,17600000.0
2007-09-05 15:40:00,0.72636,0.72646,0.72632,0.72632,14400000.0
2007-09-05 15:41:00,0.72634,0.72634,0.72608,0.72608,33600000.0
2007-09-05 15:42:00,0.72616,0.72616,0.72587,0.72587,43200000.0
2007-09-05 15:43:00,0.72565,0.72565,0.72551,0.72551,49600000.0
2007-09-05 15:44:00,0.72544,0.72556,0.72541,0.72556,22400000.0
2007-09-05 15:45:00,0.72566,0.72573,0.72566,0.72573,26000000.0
2007-09-05 15:46:00,0.72587,0.72592,0.72579,0.72592,16000000.0
2007-09-05 15:47:00,0.72592,0.72592,0.7258,0.72587,28800000.0
2007-09-05 15:48:00,0.72565,0.72582,0.72565,0.72573,32000000.0
2007-09-05 15:49:00,0.72568,0.72568,0.7255,0.7255,34600000.0
2007-09-05 15:50:00,0.72547,0.72553,0.72539,0.72553,25600000.0
2007-09-05 15:51:00,0.72521,0.72535,0.72515,0.72535,51200000.0
2007-09-05 15:52:00,0.72546,0.72546,0.72496,0.72496,12800000.0
2007-09-05 15:53:00,0.72502,0.72503,0.72498,0.725,12800000.0
2007-09-05 15:54:00,0.72507,0.72521,0.72507,0.7252,17600000.0
2007-09-05 15:55:00,0.72526,0.72526,0.72516,0.72519,11200000.0
2007-09-05 15:56:00,0.72524,0.72529,0.725,0.725,41600000.0
2007-09-05 15:57:00,0.72493,0.72493,0.72469,0.72473,11200000.0
2007-09-05 15:58:00,0.72475,0.72493,0.72475,0.7249,25600000.0
2007-09-05 15:59:00,0.72477,0.72477,0.72428,0.72428,30400000.0
2007-09-05 16:00:00,0.72405,0.72411,0.72389,0.72389,44800000.0
2007-09-05 16:01:00,0.72369,0.7237,0.72353,0.7237,11200000.0
2007-09-05 16:02:00,0.72354,0.72367,0.72332,0.72367,43200000.0
2007-09-05 16:03:00,0.72357,0.72357,0.7231,0.7231,12800000.0
2007-09-05 16:04:00,0.72305,0.72345,0.72303,0.72345,52800000.0
2007-09-05 16:05:00,0.72337,0.72339,0.72315,0.72315,11600000.0
2007-09-05 16:06:00,0.72333,0.72351,0.72318,0.72318,49000000.0
2007-09-05 16:07:00,0.72294,0.72302,0.72291,0.72301,38400000.0
2007-09-05 16:08:00,0.72294,0.72317,0.72294,0.72317,43200000.0
2007-09-05 16:09:00,0.72336,0.72357,0.72336,0.72345,46400000.0
2007-09-05 16:10:00,0.72319,0.72343,0.72214,0.72343,12800000.0
2007-09-05 16:11:00,0.72376,0.72382,0.72366,0.7237,11200000.0
2007-09-05 16:12:00,0.72355,0.72355,0.72333,0.72333,22800000.0
2007-09-05 16:13:00,0.72353,0.7239,0.72353,0.72382,46400000.0
2007-09-05 16:14:00,0.72389,0.72426,0.72389,0.72407,49600000.0
2007-09-05 16:15:00,0.72386,0.72386,0.7237,0.72382,11600000.0
2007-09-05 16:16:00,0.72395,0.7241,0.72389,0.72395,35200000.0
2007-09-05 16:17:00,0.7241,0.7241,0.7238,0.7238,26600000.0
2007-09-05 16:18:00,0.72391,0.7241,0.72391,0.7241,44200000.0
2007-09-05 16:19:00,0.72432,0.72432,0.72409,0.72409,14400000.0
2007-09-05 16:20:00,0.72415,0.72415,0.72401,0.72411,12800000.0
2007-09-05 16:21:00,0.72413,0.72413,0.72373,0.72373,11200000.0
2007-09-05 16:22:00,0.72396,0.72396,0.72332,0.72332,12800000.0
2007-09-05 16:23:00,0.72326,0.72363,0.72326,0.72363,46400000.0
2007-09-05 16:24:00,0.72376,0.72376,0.72355,0.72366,59200000.0
2007-09-05 16:25:00,0.72337,0.72357,0.72337,0.7235,11200000.0
2007-09-05 16:26:00,0.72388,0.72395,0.72388,0.72395,19200000.0
2007-09-05 16:27:00,0.72391,0.72405,0.7239,0.72405,14400000.0
2007-09-05 16:28:00,0.72414,0.7243,0.72414,0.7243,11200000.0
2007-09-05 16:29:00,0.72417,0.72417,0.72381,0.72381,39400000.0
2007-09-05 16:30:00,0.72385,0.72425,0.72385,0.72425,49600000.0
2007-09-05 16:31:00,0.72448,0.72468,0.72448,0.72452,54400000.0
2007-09-05 16:32:00,0.72436,0.72449,0.72436,0.72437,40000000.0
2007-09-05 16:33:00,0.72397,0.72397,0.72352,0.72352,48400000.0
2007-09-05 16:34:00,0.72336,0.72338,0.72322,0.72322,56000000.0
2007-09-05 16:35:00,0.72321,0.72324,0.72313,0.72313,82000000.0
2007-09-05 16:36:00,0.72303,0.72305,0.72277,0.72304,11200000.0
2007-09-05 16:37:00,0.72325,0.72351,0.72325,0.72337,72000000.0
2007-09-05 16:38:00,0.72322,0.72322,0.7229,0.72293,11200000.0
2007-09-05 16:39:00,0.72284,0.72284,0.72231,0.72249,67200000.0
2007-09-05 16:40:00,0.72248,0.72257,0.72248,0.72257,12800000.0
2007-09-05 16:41:00,0.72273,0.72294,0.72272,0.72294,46400000.0
2007-09-05 16:42:00,0.72293,0.72293,0.72284,0.72284,16000000.0
2007-09-05 16:43:00,0.72275,0.72275,0.72262,0.72268,14400000.0
2007-09-05 16:44:00,0.72273,0.72285,0.72272,0.72285,49600000.0
2007-09-05 16:45:00,0.72282,0.72282,0.72266,0.72266,49600000.0
2007-09-05 16:46:00,0.72278,0.72284,0.72275,0.72277,77200000.0
2007-09-05 16:47:00,0.72284,0.72292,0.72278,0.72283,78800000.0
2007-09-05 16:48:00,0.72282,0.72296,0.7228,0.72296,57000000.0
2007-09-05 16:49:00,0.72294,0.72294,0.72285,0.72285,42600000.0
2007-09-05 16:50:00,0.72283,0.72292,0.72279,0.72283,94800000.0
2007-09-05 16:51:00,0.7229,0.7229,0.72286,0.72289,30400000.0
2007-09-05 16:52:00,0.72286,0.72287,0.72281,0.72287,38400000.0
2007-09-05 16:53:00,0.72289,0.72297,0.72285,0.72285,20800000.0
2007-09-05 16:54:00,0.72297,0.72298,0.72293,0.72298,14400000.0
2007-09-05 16:55:00,0.72283,0.72284,0.72272,0.72279,59600000.0
2007-09-05 16:56:00,0.72295,0.72298,0.72281,0.72289,14400000.0
2007-09-05 16:57:00,0.72291,0.72291,0.72283,0.72283,40000000.0
2007-09-05 16:58:00,0.72288,0.72309,0.72288,0.72309,56000000.0
2007-09-05 16:59:00,0.72318,0.7234,0.72311,0.7234,81600000.0
2007-09-05 17:00:00,0.72319,0.72319,0.72296,0.72305,17600000.0
2007-09-05 17:01:00,0.72307,0.72308,0.72297,0.72308,75200000.0
2007-09-05 17:02:00,0.72301,0.72301,0.72284,0.72296,43200000.0
2007-09-05 17:03:00,0.72301,0.72309,0.72294,0.72303,62400000.0
2007-09-05 17:04:00,0.72304,0.72316,0.72297,0.72297,46400000.0
2007-09-05 17:05:00,0.7228,0.72289,0.72277,0.72289,48000000.0
2007-09-05 17:06:00,0.72283,0.72297,0.7228,0.72296,67000000.0
2007-09-05 17:07:00,0.72297,0.72303,0.72297,0.72297,36800000.0
2007-09-05 17:08:00,0.72294,0.72296,0.72279,0.72289,54800000.0
2007-09-05 17:09:00,0.72295,0.72299,0.72294,0.72294,12800000.0
2007-09-05 17:10:00,0.72269,0.72292,0.72269,0.72292,17600000.0
2007-09-05 17:11:00,0.723,0.72326,0.723,0.72322,56000000.0
2007-09-05 17:12:00,0.72319,0.72321,0.72305,0.72321,50000000.0
2007-09-05 17:13:00,0.72332,0.72339,0.7233,0.72338,24000000.0
2007-09-05 17:14:00,0.72342,0.72366,0.72342,0.72366,40000000.0
2007-09-05 17:15:00,0.72386,0.72412,0.72386,0.72412,39200000.0
2007-09-05 17:16:00,0.72386,0.72388,0.72381,0.72387,48000000.0
2007-09-05 17:17:00,0.72404,0.72417,0.72403,0.72403,12800000.0
2007-09-05 17:18:00,0.72419,0.72432,0.72412,0.72432,35600000.0
2007-09-05 17:19:00,0.72453,0.72467,0.72446,0.72467,35200000.0
2007-09-05 17:20:00,0.72484,0.72501,0.72484,0.72501,24000000.0
2007-09-05 17:21:00,0.72503,0.72503,0.72477,0.72477,11200000.0
2007-09-05 17:22:00,0.7246,0.72467,0.7245,0.7245,15400000.0
2007-09-05 17:23:00,0.72459,0.72466,0.72457,0.72457,30400000.0
2007-09-05 17:24:00,0.72449,0.72449,0.72429,0.72444,17600000.0
2007-09-05 17:25:00,0.72443,0.72461,0.7244,0.72453,28800000.0
2007-09-05 17:26:00,0.72458,0.72458,0.72446,0.72446,22400000.0
2007-09-05 17:27:00,0.72446,0.72446,0.72433,0.72433,11200000.0
2007-09-05 17:28:00,0.72427,0.72428,0.72418,0.72418,35200000.0
2007-09-05 17:29:00,0.72415,0.72422,0.72403,0.72403,40000000.0
2007-09-05 17:30:00,0.72393,0.72393,0.72346,0.7236,61200000.0
2007-09-05 17:31:00,0.72337,0.72359,0.72334,0.72359,16000000.0
2007-09-05 17:32:00,0.72386,0.72399,0.72374,0.72375,54400000.0
2007-09-05 17:33:00,0.72388,0.72398,0.72387,0.72388,32800000.0
2007-09-05 17:34:00,0.72387,0.724,0.72377,0.72377,62400000.0
2007-09-05 17:35:00,0.72387,0.72392,0.72374,0.72374,27200000.0
2007-09-05 17:36:00,0.72361,0.72388,0.72361,0.72377,75200000.0
2007-09-05 17:37:00,0.72372,0.72372,0.72357,0.72365,57600000.0
2007-09-05 17:38:00,0.72366,0.72374,0.72361,0.72369,56000000.0
2007-09-05 17:39:00,0.72376,0.72399,0.72376,0.72396,56000000.0
2007-09-05 17:40:00,0.72408,0.72418,0.72408,0.72415,9600000.0
2007-09-05 17:41:00,0.72406,0.72416,0.72398,0.72416,11200000.0
2007-09-05 17:42:00,0.72411,0.72427,0.72407,0.72427,47400000.0
2007-09-05 17:43:00,0.72429,0.72437,0.72429,0.72437,28800000.0
2007-09-05 17:44:00,0.72436,0.72473,0.72436,0.72473,22400000.0
2007-09-05 17:45:00,0.72467,0.72467,0.72421,0.72449,12800000.0
2007-09-05 17:46:00,0.72473,0.72489,0.72473,0.72489,57000000.0
2007-09-05 17:47:00,0.72485,0.72493,0.72474,0.72487,75600000.0
2007-09-05 17:48:00,0.72484,0.72484,0.72468,0.7247,59200000.0
2007-09-05 17:49:00,0.72473,0.72473,0.72413,0.72436,60800000.0
2007-09-05 17:50:00,0.7243,0.7243,0.72397,0.72397,80000000.0
2007-09-05 17:51:00,0.72393,0.72399,0.72379,0.72379,11200000.0
2007-09-05 17:52:00,0.72371,0.72388,0.72368,0.72388,11200000.0
2007-09-05 17:53:00,0.72379,0.72388,0.72373,0.72388,48800000.0
2007-09-05 17:54:00,0.72391,0.72406,0.7239,0.7239,50600000.0
2007-09-05 17:55:00,0.72387,0.724,0.72386,0.72388,36800000.0
2007-09-05 17:56:00,0.72387,0.72398,0.72387,0.72396,40000000.0
2007-09-05 17:57:00,0.72425,0.72448,0.72425,0.72448,56000000.0
2007-09-05 17:58:00,0.72408,0.72426,0.72408,0.72415,72400000.0
2007-09-05 17:59:00,0.72428,0.72448,0.72428,0.72448,81600000.0
2007-09-05 18:00:00,0.72447,0.72447,0.72427,0.72436,64000000.0
2007-09-05 18:01:00,0.72429,0.72438,0.72424,0.72424,45200000.0
2007-09-05 18:02:00,0.72419,0.72438,0.72419,0.72438,48000000.0
2007-09-05 18:03:00,0.72444,0.72449,0.72439,0.72449,59200000.0
2007-09-05 18:04:00,0.72439,0.72445,0.72424,0.72426,17600000.0
2007-09-05 18:05:00,0.72438,0.72448,0.72432,0.72432,56000000.0
2007-09-05 18:06:00,0.72426,0.72455,0.72426,0.72453,57600000.0
2007-09-05 18:07:00,0.7246,0.72463,0.72454,0.72459,57600000.0
2007-09-05 18:08:00,0.72459,0.72463,0.72444,0.72444,106000000.0
2007-09-05 18:09:00,0.7244,0.72455,0.7244,0.72448,51200000.0
2007-09-05 18:10:00,0.72448,0.72451,0.72444,0.72447,11200000.0
2007-09-05 18:11:00,0.7246,0.7247,0.7246,0.7247,35200000.0
2007-09-05 18:12:00,0.72469,0.72471,0.72462,0.72463,16000000.0
2007-09-05 18:13:00,0.72451,0.72465,0.72451,0.72465,11200000.0
2007-09-05 18:14:00,0.72469,0.72471,0.72465,0.72471,28800000.0
2007-09-05 18:15:00,0.7248,0.72503,0.7248,0.72503,30400000.0
2007-09-05 18:16:00,0.72521,0.72528,0.72514,0.72528,86800000.0
2007-09-05 18:17:00,0.72528,0.72564,0.72528,0.72552,67600000.0
2007-09-05 18:18:00,0.72545,0.72554,0.72542,0.72554,51200000.0
2007-09-05 18:19:00,0.72541,0.72541,0.72533,0.72541,12800000.0
2007-09-05 18:20:00,0.72534,0.72535,0.72527,0.72535,80000000.0
2007-09-05 18:21:00,0.72544,0.72554,0.72544,0.72554,30400000.0
2007-09-05 18:22:00,0.72563,0.72567,0.72552,0.72562,17600000.0
2007-09-05 18:23:00,0.72559,0.72561,0.72529,0.72553,17600000.0
2007-09-05 18:24:00,0.72552,0.7257,0.72552,0.72568,70400000.0
2007-09-05 18:25:00,0.72582,0.72632,0.72553,0.72632,14800000.0
2007-09-05 18:26:00,0.7264,0.7264,0.72614,0.72614,28800000.0
2007-09-05 18:27:00,0.72605,0.72628,0.72605,0.72616,44800000.0
2007-09-05 18:28:00,0.726,0.726,0.7258,0.72585,12800000.0
2007-09-05 18:29:00,0.7258,0.72598,0.7258,0.72598,27200000.0
2007-09-05 18:30:00,0.72628,0.72648,0.72628,0.72642,12800000.0
2007-09-05 18:31:00,0.72639,0.72678,0.72639,0.72678,12800000.0
2007-09-05 18:32:00,0.7266,0.72665,0.72651,0.72651,59200000.0
2007-09-05 18:33:00,0.72645,0.72645,0.72623,0.72623,32000000.0
2007-09-05 18:34:00,0.72622,0.72628,0.72608,0.72622,16000000.0
2007-09-05 18:35:00,0.72619,0.72619,0.72611,0.72613,36800000.0
2007-09-05 18:36:00,0.72606,0.7261,0.72579,0.72608,16000000.0
2007-09-05 18:37:00,0.72585,0.7259,0.72585,0.72588,12800000.0
2007-09-05 18:38:00,0.7259,0.72593,0.72582,0.72586,17600000.0
2007-09-05 18:39:00,0.72604,0.72612,0.72503,0.72612,17600000.0
2007-09-05 18:40:00,0.72576,0.72593,0.72576,0.72577,16000000.0
2007-09-05 18:41:00,0.72611,0.72611,0.72598,0.72603,41600000.0
2007-09-05 18:42:00,0.72586,0.72586,0.72577,0.72578,51200000.0
2007-09-05 18:43:00,0.7258,0.72591,0.72561,0.72591,14400000.0
2007-09-05 18:44:00,0.72593,0.726,0.72593,0.72597,12800000.0
2007-09-05 18:45:00,0.72587,0.72587,0.7258,0.72583,16000000.0
2007-09-05 18:46:00,0.7259,0.72597,0.72558,0.72594,12800000.0
2007-09-05 18:47:00,0.72558,0.72558,0.72555,0.72558,67200000.0
2007-09-05 18:48:00,0.72585,0.72588,0.72572,0.72572,11200000.0
2007-09-05 18:49:00,0.72558,0.7257,0.72558,0.7257,12800000.0
2007-09-05 18:50:00,0.72567,0.72571,0.72565,0.72571,25600000.0
2007-09-05 18:51:00,0.72562,0.72563,0.72557,0.72557,11200000.0
2007-09-05 18:52:00,0.72562,0.72564,0.72558,0.72558,11200000.0
2007-09-05 18:53:00,0.72553,0.72567,0.72552,0.72558,37800000.0
2007-09-05 18:54:00,0.72559,0.72569,0.72555,0.72569,11200000.0
2007-09-05 18:55:00,0.72545,0.7255,0.7254,0.72545,28800000.0
2007-09-05 18:56:00,0.72567,0.72567,0.72548,0.7255,25600000.0
2007-09-05 18:57:00,0.72546,0.72564,0.72546,0.72556,20800000.0
2007-09-05 18:58:00,0.72545,0.72557,0.72543,0.72557,11200000.0
2007-09-05 18:59:00,0.72563,0.72574,0.72563,0.72571,12800000.0
2007-09-05 19:00:00,0.72551,0.7256,0.72536,0.72536,11200000.0
2007-09-05 19:01:00,0.72582,0.72588,0.72572,0.72588,17600000.0
2007-09-05 19:02:00,0.72599,0.72599,0.72578,0.72581,12800000.0
2007-09-05 19:03:00,0.72573,0.72585,0.72572,0.72584,12800000.0
2007-09-05 19:04:00,0.72588,0.72588,0.72583,0.72583,11600000.0
2007-09-05 19:05:00,0.72575,0.7258,0.72575,0.72577,25600000.0
2007-09-05 19:06:00,0.72567,0.72575,0.7255,0.7255,54400000.0
2007-09-05 19:07:00,0.72555,0.72614,0.72555,0.72614,57600000.0
2007-09-05 19:08:00,0.72603,0.72603,0.72585,0.72585,20800000.0
2007-09-05 19:09:00,0.72581,0.72589,0.72581,0.72586,11200000.0
2007-09-05 19:10:00,0.72578,0.72578,0.72558,0.72558,12800000.0
2007-09-05 19:11:00,0.72559,0.72572,0.72556,0.72571,16400000.0
2007-09-05 19:12:00,0.72579,0.72587,0.72577,0.72585,11200000.0
2007-09-05 19:13:00,0.72575,0.72581,0.72528,0.72528,23400000.0
2007-09-05 19:14:00,0.72512,0.72512,0.72481,0.72484,8000000.0
2007-09-05 19:15:00,0.72459,0.72477,0.72459,0.72477,12800000.0
2007-09-05 19:16:00,0.72485,0.72497,0.72482,0.72487,12800000.0
2007-09-05 19:17:00,0.72499,0.72516,0.72497,0.72508,11200000.0
2007-09-05 19:18:00,0.72506,0.72506,0.72488,0.72488,12800000.0
2007-09-05 19:19:00,0.72495,0.72509,0.72495,0.72509,17600000.0
2007-09-05 19:20:00,0.72517,0.72524,0.72516,0.72522,11200000.0
2007-09-05 19:21:00,0.72523,0.72523,0.72513,0.72513,11200000.0
2007-09-05 19:22:00,0.72512,0.72512,0.72483,0.72483,14400000.0
2007-09-05 19:23:00,0.72479,0.7248,0.72463,0.72469,17600000.0
2007-09-05 19:24:00,0.72482,0.72489,0.72477,0.72486,50000000.0
2007-09-05 19:25:00,0.72485,0.72489,0.72481,0.72481,12800000.0
2007-09-05 19:26:00,0.72467,0.72492,0.72467,0.72492,17600000.0
2007-09-05 19:27:00,0.72471,0.72471,0.72448,0.72448,12800000.0
2007-09-05 19:28:00,0.72451,0.72451,0.72437,0.72442,17600000.0
2007-09-05 19:29:00,0.7243,0.7245,0.7243,0.7245,17600000.0
2007-09-05 19:30:00,0.72445,0.72452,0.72442,0.72449,11200000.0
2007-09-05 19:31:00,0.72441,0.72443,0.72423,0.72423,16000000.0
2007-09-05 19:32:00,0.72421,0.72432,0.72421,0.72425,16000000.0
2007-09-05 19:33:00,0.72418,0.72428,0.72418,0.72428,12800000.0
2007-09-05 19:34:00,0.7244,0.7244,0.7243,0.7243,11200000.0
2007-09-05 19:35:00,0.7242,0.72423,0.72417,0.72423,11200000.0
2007-09-05 19:36:00,0.72424,0.72424,0.72413,0.72416,13200000.0
2007-09-05 19:37:00,0.72419,0.72424,0.72419,0.72421,11200000.0
2007-09-05 19:38:00,0.72434,0.72446,0.7243,0.72446,14400000.0
2007-09-05 19:39:00,0.72448,0.7245,0.72437,0.72444,12800000.0
2007-09-05 19:40:00,0.72436,0.72436,0.72429,0.72436,12800000.0
2007-09-05 19:41:00,0.72447,0.72448,0.72442,0.72442,11200000.0
2007-09-05 19:42:00,0.72437,0.72437,0.72414,0.72421,16000000.0
2007-09-05 19:43:00,0.72431,0.72433,0.7242,0.72426,12800000.0
2007-09-05 19:44:00,0.72418,0.72424,0.72417,0.72424,12800000.0
2007-09-05 19:45:00,0.72427,0.72429,0.72401,0.72401,12200000.0
2007-09-05 19:46:00,0.72377,0.72402,0.72377,0.72402,16000000.0
2007-09-05 19:47:00,0.72405,0.72405,0.72396,0.72401,11200000.0
2007-09-05 19:48:00,0.72399,0.72404,0.7239,0.7239,16000000.0
2007-09-05 19:49:00,0.72388,0.72395,0.72388,0.72389,11600000.0
2007-09-05 19:50:00,0.72387,0.72395,0.72385,0.72385,16000000.0
2007-09-05 19:51:00,0.72372,0.72378,0.72354,0.72354,12800000.0
2007-09-05 19:52:00,0.7235,0.7235,0.72334,0.72335,11200000.0
2007-09-05 19:53:00,0.72358,0.72373,0.72358,0.72373,17600000.0
2007-09-05 19:54:00,0.7238,0.72388,0.72378,0.72387,11200000.0
2007-09-05 19:55:00,0.72384,0.72384,0.72377,0.72377,12800000.0
2007-09-05 19:56:00,0.72384,0.72384,0.72375,0.72375,12800000.0
2007-09-05 19:57:00,0.72384,0.72384,0.72377,0.72382,12800000.0
2007-09-05 19:58:00,0.72372,0.72372,0.72352,0.72352,11200000.0
2007-09-05 19:59:00,0.7236,0.72366,0.72354,0.72354,14400000.0
2007-09-05 20:00:00,0.72361,0.72361,0.72347,0.72356,17600000.0
2007-09-05 20:01:00,0.72358,0.72379,0.72358,0.72379,11200000.0
2007-09-05 20:02:00,0.72397,0.72397,0.7237,0.7237,12800000.0
2007-09-05 20:03:00,0.72359,0.72359,0.72328,0.72328,11200000.0
2007-09-05 20:04:00,0.72311,0.72311,0.72274,0.72274,11200000.0
2007-09-05 20:05:00,0.72257,0.7227,0.72257,0.7227,11200000.0
2007-09-05 20:06:00,0.7227,0.72286,0.72268,0.72268,12800000.0
2007-09-05 20:07:00,0.7228,0.72286,0.72279,0.72286,11200000.0
2007-09-05 20:08:00,0.72281,0.72281,0.72271,0.72271,11200000.0
2007-09-05 20:09:00,0.72271,0.72285,0.72266,0.72285,12800000.0
2007-09-05 20:10:00,0.72302,0.72313,0.72296,0.72296,12800000.0
2007-09-05 20:11:00,0.72287,0.72297,0.72281,0.72281,13200000.0
2007-09-05 20:12:00,0.72292,0.72299,0.72279,0.72279,15800000.0
2007-09-05 20:13:00,0.72271,0.7228,0.7227,0.7228,17600000.0
2007-09-05 20:14:00,0.72306,0.72306,0.7229,0.72292,11200000.0
2007-09-05 20:15:00,0.72289,0.72335,0.72289,0.72335,17600000.0
2007-09-05 20:16:00,0.72333,0.72333,0.72281,0.72281,12800000.0
2007-09-05 20:17:00,0.72258,0.7226,0.72244,0.72244,8000000.0
2007-09-05 20:18:00,0.72242,0.72249,0.72132,0.72242,12800000.0
2007-09-05 20:19:00,0.72245,0.72246,0.72207,0.72207,14400000.0
2007-09-05 20:20:00,0.72229,0.72237,0.72127,0.72233,12800000.0
2007-09-05 20:21:00,0.72224,0.72237,0.72217,0.72237,17600000.0
2007-09-05 20:22:00,0.72248,0.72272,0.72248,0.72271,17600000.0
2007-09-05 20:23:00,0.72275,0.7228,0.72267,0.7228,9600000.0
2007-09-05 20:24:00,0.72267,0.72267,0.7226,0.7226,11200000.0
2007-09-05 20:25:00,0.72251,0.72251,0.7224,0.7224,9600000.0
2007-09-05 20:26:00,0.72215,0.72222,0.72206,0.72218,19200000.0
2007-09-05 20:27:00,0.72219,0.72219,0.7221,0.72214,12800000.0
2007-09-05 20:28:00,0.7221,0.72237,0.7221,0.72228,17600000.0
2007-09-05 20:29:00,0.7223,0.72237,0.72228,0.7223,12200000.0
2007-09-05 20:30:00,0.72219,0.72271,0.72219,0.72271,16000000.0
2007-09-05 20:31:00,0.72273,0.7228,0.72271,0.72272,11200000.0
2007-09-05 20:32:00,0.72276,0.72276,0.7227,0.7227,11200000.0
2007-09-05 20:33:00,0.72282,0.72284,0.7227,0.72284,11200000.0
2007-09-05 20:34:00,0.72289,0.72289,0.72275,0.72277,9600000.0
2007-09-05 20:35:00,0.7226,0.72277,0.7226,0.72264,11200000.0
2007-09-05 20:36:00,0.72254,0.72254,0.72237,0.72238,16000000.0
2007-09-05 20:37:00,0.72227,0.72227,0.72205,0.72205,9600000.0
2007-09-05 20:38:00,0.72212,0.72228,0.72212,0.72228,11200000.0
2007-09-05 20:39:00,0.72242,0.72266,0.72242,0.72266,11200000.0
2007-09-05 20:40:00,0.7229,0.72297,0.7229,0.72292,14400000.0
2007-09-05 20:41:00,0.72289,0.72289,0.72269,0.72274,12800000.0
2007-09-05 20:42:00,0.72273,0.72273,0.72157,0.72255,14400000.0
2007-09-05 20:43:00,0.72254,0.72262,0.7225,0.72258,11200000.0
2007-09-05 20:44:00,0.72239,0.72239,0.72217,0.72229,18000000.0
2007-09-05 20:45:00,0.7223,0.7223,0.72217,0.72226,12800000.0
2007-09-05 20:46:00,0.72223,0.72231,0.72221,0.72231,11200000.0
2007-09-05 20:47:00,0.7223,0.7223,0.72211,0.72211,14400000.0
2007-09-05 20:48:00,0.72208,0.72225,0.72208,0.72225,12800000.0
2007-09-05 20:49:00,0.72221,0.72232,0.72218,0.72218,12800000.0
2007-09-05 20:50:00,0.72235,0.72242,0.72235,0.72237,12800000.0
2007-09-05 20:51:00,0.72232,0.72232,0.72191,0.72191,16000000.0
2007-09-05 20:52:00,0.72181,0.72181,0.72172,0.72172,11200000.0
2007-09-05 20:53:00,0.72188,0.72196,0.7218,0.72196,14400000.0
2007-09-05 20:54:00,0.72201,0.72205,0.72199,0.72204,12800000.0
2007-09-05 20:55:00,0.7222,0.72236,0.72217,0.72235,12800000.0
2007-09-05 20:56:00,0.7223,0.72236,0.72225,0.72225,12800000.0
2007-09-05 20:57:00,0.72233,0.72257,0.72233,0.72252,16000000.0
2007-09-05 20:58:00,0.72269,0.72298,0.72269,0.72298,16000000.0
2007-09-05 20:59:00,0.72312,0.72324,0.7231,0.72316,11200000.0
2007-09-05 21:00:00,0.72323,0.72336,0.72317,0.72336,16000000.0
2007-09-05 21:01:00,0.72311,0.72318,0.7231,0.72318,11200000.0
2007-09-05 21:02:00,0.72325,0.72325,0.7231,0.7231,12800000.0
2007-09-05 21:03:00,0.72323,0.72323,0.72264,0.72264,12800000.0
2007-09-05 21:04:00,0.72255,0.72265,0.72255,0.72265,9600000.0
2007-09-05 21:05:00,0.72264,0.72266,0.72255,0.72266,16000000.0
2007-09-05 21:06:00,0.7226,0.7226,0.72235,0.72235,11200000.0
2007-09-05 21:07:00,0.72226,0.72229,0.72221,0.72229,8000000.0
2007-09-05 21:08:00,0.72231,0.72247,0.72224,0.72247,11200000.0
2007-09-05 21:09:00,0.72256,0.72283,0.72256,0.72283,6400000.0
2007-09-05 21:10:00,0.72263,0.72264,0.72251,0.7226,9600000.0
2007-09-05 21:11:00,0.7227,0.72273,0.72253,0.72253,11200000.0
2007-09-05 21:12:00,0.72225,0.72236,0.72221,0.72236,8000000.0
2007-09-05 21:13:00,0.72239,0.7224,0.72235,0.7224,9600000.0
2007-09-05 21:14:00,0.72226,0.72233,0.72226,0.72233,11200000.0
2007-09-05 21:15:00,0.72233,0.72238,0.7222,0.7222,11200000.0
2007-09-05 21:16:00,0.72209,0.72216,0.72188,0.72188,11200000.0
2007-09-05 21:17:00,0.72185,0.7221,0.72185,0.72209,14400000.0
2007-09-05 21:18:00,0.72214,0.7223,0.72214,0.7223,17600000.0
2007-09-05 21:19:00,0.72231,0.72241,0.72231,0.72233,12800000.0
2007-09-05 21:20:00,0.72222,0.72244,0.72222,0.72244,11200000.0
2007-09-05 21:21:00,0.72251,0.72251,0.72236,0.72236,16000000.0
2007-09-05 21:22:00,0.72221,0.72229,0.72221,0.72229,12800000.0
2007-09-05 21:23:00,0.72233,0.72233,0.72222,0.72233,14400000.0
2007-09-05 21:24:00,0.72228,0.72236,0.72228,0.72229,9600000.0
2007-09-05 21:25:00,0.72224,0.72231,0.72224,0.72231,11200000.0
2007-09-05 21:26:00,0.72228,0.72234,0.72219,0.72234,11200000.0
2007-09-05 21:27:00,0.72203,0.72216,0.72203,0.72206,14400000.0
2007-09-05 21:28:00,0.72225,0.72235,0.72225,0.72235,12800000.0
2007-09-05 21:29:00,0.7222,0.72226,0.7222,0.72222,11200000.0
2007-09-05 21:30:00,0.72237,0.72241,0.72232,0.72238,16000000.0
2007-09-05 21:31:00,0.72246,0.72247,0.72243,0.72247,9600000.0
2007-09-05 21:32:00,0.72242,0.72242,0.72221,0.7223,12800000.0
2007-09-05 21:33:00,0.72242,0.72252,0.72242,0.72252,9600000.0
2007-09-05 21:34:00,0.72251,0.72254,0.72243,0.72254,14400000.0
2007-09-05 21:35:00,0.72249,0.7225,0.72229,0.7225,12800000.0
2007-09-05 21:36:00,0.72263,0.72266,0.72263,0.72265,8000000.0
2007-09-05 21:37:00,0.7226,0.72275,0.72257,0.72275,9600000.0
2007-09-05 21:38:00,0.72271,0.7229,0.72271,0.72277,18000000.0
2007-09-05 21:39:00,0.72261,0.72283,0.72259,0.72283,16000000.0
2007-09-05 21:40:00,0.72306,0.72306,0.72296,0.72305,12800000.0
2007-09-05 21:41:00,0.72299,0.72306,0.7229,0.72306,11200000.0
2007-09-05 21:42:00,0.72308,0.72314,0.72301,0.72305,12800000.0
2007-09-05 21:43:00,0.72298,0.72302,0.72285,0.72302,17600000.0
2007-09-05 21:44:00,0.72298,0.72298,0.72274,0.72276,16000000.0
2007-09-05 21:45:00,0.72285,0.723,0.72285,0.72295,8000000.0
2007-09-05 21:46:00,0.72316,0.72331,0.72316,0.72328,14400000.0
2007-09-05 21:47:00,0.7236,0.72361,0.72349,0.72349,12800000.0
2007-09-05 21:48:00,0.72326,0.72329,0.72315,0.72329,14400000.0
2007-09-05 21:49:00,0.72339,0.72342,0.72329,0.72342,12800000.0
2007-09-05 21:50:00,0.72345,0.72367,0.72255,0.72356,14400000.0
2007-09-05 21:51:00,0.72368,0.72394,0.72368,0.7238,12800000.0
2007-09-05 21:52:00,0.72378,0.7239,0.72375,0.72378,11200000.0
2007-09-05 21:53:00,0.72378,0.72378,0.72352,0.72352,9600000.0
2007-09-05 21:54:00,0.72356,0.72356,0.72332,0.72332,13200000.0
2007-09-05 21:55:00,0.72313,0.72322,0.72313,0.7232,10600000.0
2007-09-05 21:56:00,0.72311,0.72313,0.72289,0.72289,11200000.0
2007-09-05 21:57:00,0.7225,0.7225,0.7224,0.7224,12800000.0
2007-09-05 21:58:00,0.72275,0.72285,0.72271,0.72285,17600000.0
2007-09-05 21:59:00,0.7228,0.7228,0.72262,0.72275,17600000.0
2007-09-05 22:00:00,0.72272,0.72273,0.72265,0.72273,14400000.0
2007-09-05 22:01:00,0.72272,0.72289,0.72272,0.72289,16000000.0
2007-09-05 22:02:00,0.72293,0.72335,0.72293,0.72335,12800000.0
2007-09-05 22:03:00,0.72328,0.7234,0.72324,0.72335,12800000.0
2007-09-05 22:04:00,0.72394,0.72404,0.72387,0.72387,14400000.0
2007-09-05 22:05:00,0.72341,0.72358,0.72333,0.72348,20800000.0
2007-09-05 22:06:00,0.72369,0.7237,0.72366,0.7237,11200000.0
2007-09-05 22:07:00,0.72369,0.72369,0.72334,0.72334,12800000.0
2007-09-05 22:08:00,0.72338,0.72347,0.72337,0.72345,11200000.0
2007-09-05 22:09:00,0.72341,0.72352,0.72325,0.72352,12800000.0
2007-09-05 22:10:00,0.72335,0.72346,0.72334,0.72334,13200000.0
2007-09-05 22:11:00,0.72323,0.72336,0.72319,0.72336,6400000.0
2007-09-05 22:12:00,0.72325,0.72325,0.72283,0.72324,17600000.0
2007-09-05 22:13:00,0.72319,0.72319,0.72305,0.72311,12800000.0
2007-09-05 22:14:00,0.72307,0.72307,0.72293,0.72293,8000000.0
2007-09-05 22:15:00,0.72274,0.72282,0.72274,0.72281,12200000.0
2007-09-05 22:16:00,0.72305,0.72334,0.72305,0.72334,12800000.0
2007-09-05 22:17:00,0.72336,0.72336,0.72319,0.7232,14400000.0
2007-09-05 22:18:00,0.72302,0.72308,0.72301,0.72308,9600000.0
2007-09-05 22:19:00,0.72289,0.72295,0.72282,0.72283,11200000.0
2007-09-05 22:20:00,0.72305,0.72308,0.723,0.723,11200000.0
2007-09-05 22:21:00,0.72297,0.72297,0.72289,0.72294,17600000.0
2007-09-05 22:22:00,0.72295,0.72295,0.7229,0.72291,11200000.0
2007-09-05 22:23:00,0.72291,0.72307,0.72287,0.72287,11600000.0
2007-09-05 22:24:00,0.72279,0.72301,0.72279,0.72295,12800000.0
2007-09-05 22:25:00,0.72299,0.72306,0.72299,0.72303,9600000.0
2007-09-05 22:26:00,0.72302,0.72306,0.72294,0.72306,17600000.0
2007-09-05 22:27:00,0.72298,0.72305,0.72298,0.72303,12800000.0
2007-09-05 22:28:00,0.72278,0.72278,0.72275,0.72278,12800000.0
2007-09-05 22:29:00,0.72293,0.72293,0.72282,0.72282,12800000.0
2007-09-05 22:30:00,0.72277,0.72286,0.72277,0.72283,14400000.0
2007-09-05 22:31:00,0.72279,0.72285,0.72275,0.72285,12800000.0
2007-09-05 22:32:00,0.7229,0.72301,0.72287,0.72299,14400000.0
2007-09-05 22:33:00,0.72266,0.72282,0.72266,0.72274,11200000.0
2007-09-05 22:35:00,0.72298,0.72303,0.72297,0.72303,11200000.0
2007-09-05 22:36:00,0.72272,0.72283,0.72272,0.72274,14400000.0
2007-09-05 22:37:00,0.72285,0.7229,0.72285,0.72287,16000000.0
2007-09-05 22:38:00,0.72305,0.72311,0.72305,0.72311,11200000.0
2007-09-05 22:39:00,0.7231,0.72315,0.72303,0.72315,12800000.0
2007-09-05 22:40:00,0.72308,0.72308,0.72273,0.72273,11200000.0
2007-09-05 22:41:00,0.72256,0.72289,0.72256,0.72289,12800000.0
2007-09-05 22:42:00,0.72308,0.72317,0.72308,0.72316,11200000.0
2007-09-05 22:43:00,0.72322,0.72345,0.72322,0.72345,12800000.0
2007-09-05 22:44:00,0.72339,0.72345,0.72328,0.72328,11200000.0
2007-09-05 22:45:00,0.72348,0.72361,0.72333,0.72333,12800000.0
2007-09-05 22:46:00,0.72332,0.72332,0.72322,0.72322,16000000.0
2007-09-05 22:47:00,0.7232,0.72327,0.72316,0.72319,13200000.0
2007-09-05 22:48:00,0.72281,0.72304,0.72274,0.72304,11200000.0
2007-09-05 22:49:00,0.72308,0.72317,0.72308,0.72317,14400000.0
2007-09-05 22:50:00,0.72305,0.72308,0.72288,0.72308,12800000.0
2007-09-05 22:51:00,0.72332,0.72336,0.7233,0.72336,11200000.0
2007-09-05 22:52:00,0.72336,0.72339,0.7233,0.72335,12800000.0
2007-09-05 22:53:00,0.72403,0.72407,0.72401,0.72407,11200000.0
2007-09-05 22:54:00,0.72323,0.72336,0.72323,0.7233,11200000.0
2007-09-05 22:55:00,0.72325,0.72341,0.72325,0.7234,12800000.0
2007-09-05 22:56:00,0.72315,0.72319,0.7231,0.72315,11200000.0
2007-09-05 22:57:00,0.72315,0.72315,0.7231,0.7231,16000000.0
2007-09-05 22:58:00,0.72311,0.72311,0.72297,0.72299,12800000.0
2007-09-05 22:59:00,0.72299,0.72302,0.72293,0.72302,11200000.0
2007-09-05 23:00:00,0.72299,0.72305,0.72284,0.72305,16000000.0
2007-09-05 23:01:00,0.72303,0.72307,0.72298,0.723,12800000.0
2007-09-05 23:02:00,0.723,0.723,0.72292,0.72295,12800000.0
2007-09-05 23:03:00,0.72288,0.72294,0.72278,0.72292,11600000.0
2007-09-05 23:04:00,0.72285,0.72291,0.72283,0.72291,17600000.0
2007-09-05 23:05:00,0.72291,0.72291,0.72269,0.72277,12800000.0
2007-09-05 23:06:00,0.72269,0.72287,0.72269,0.72271,14400000.0
2007-09-05 23:07:00,0.7228,0.7228,0.72254,0.72274,11200000.0
2007-09-05 23:08:00,0.72279,0.72288,0.72277,0.72288,16000000.0
2007-09-05 23:09:00,0.72297,0.72306,0.72292,0.72306,12800000.0
2007-09-05 23:10:00,0.72319,0.72319,0.72311,0.72311,12800000.0
2007-09-05 23:11:00,0.7232,0.72342,0.7232,0.72342,12800000.0
2007-09-05 23:12:00,0.72333,0.72333,0.72332,0.72332,3200000.0
2007-09-05 23:13:00,0.72321,0.72335,0.72321,0.72335,11200000.0
2007-09-05 23:14:00,0.72331,0.72332,0.72323,0.7233,14400000.0
2007-09-05 23:15:00,0.72296,0.72319,0.72296,0.72319,12800000.0
2007-09-05 23:16:00,0.7234,0.72343,0.72331,0.72331,11200000.0
2007-09-05 23:17:00,0.72333,0.72334,0.72326,0.72326,11200000.0
2007-09-05 23:18:00,0.72323,0.72332,0.72323,0.72331,11200000.0
2007-09-05 23:19:00,0.72331,0.72334,0.72321,0.72334,16000000.0
2007-09-05 23:20:00,0.72345,0.72378,0.72345,0.72378,11200000.0
2007-09-05 23:21:00,0.72355,0.72385,0.72351,0.72385,9600000.0
2007-09-05 23:22:00,0.72376,0.72377,0.72364,0.72364,6400000.0
2007-09-05 23:23:00,0.72367,0.72372,0.72362,0.72365,11200000.0
2007-09-05 23:24:00,0.72364,0.72367,0.7226,0.72366,16000000.0
2007-09-05 23:25:00,0.72368,0.72379,0.72368,0.72373,16000000.0
2007-09-05 23:26:00,0.72345,0.72348,0.72343,0.72347,9600000.0
2007-09-05 23:27:00,0.72374,0.72374,0.72359,0.72363,16000000.0
2007-09-05 23:28:00,0.72358,0.72368,0.72354,0.72368,12800000.0
2007-09-05 23:29:00,0.7237,0.72372,0.72363,0.72372,12800000.0
2007-09-05 23:30:00,0.72328,0.72347,0.72327,0.72347,36800000.0
2007-09-05 23:31:00,0.72361,0.72379,0.72361,0.72379,12800000.0
2007-09-05 23:32:00,0.7239,0.7239,0.72381,0.72382,12800000.0
2007-09-05 23:33:00,0.72374,0.72374,0.72327,0.72342,11200000.0
2007-09-05 23:34:00,0.72377,0.72426,0.72377,0.72426,12800000.0
2007-09-05 23:35:00,0.72444,0.7248,0.7237,0.72472,12800000.0
2007-09-05 23:36:00,0.72441,0.72447,0.72432,0.72447,11200000.0
2007-09-05 23:37:00,0.72445,0.72445,0.72439,0.72439,12800000.0
2007-09-05 23:38:00,0.72431,0.7244,0.7243,0.7243,12800000.0
2007-09-05 23:39:00,0.72442,0.72464,0.72442,0.72464,8000000.0
2007-09-05 23:40:00,0.72452,0.72462,0.72452,0.72459,14400000.0
2007-09-05 23:41:00,0.72437,0.72446,0.72437,0.72446,8000000.0
2007-09-05 23:42:00,0.7245,0.72452,0.72425,0.72425,11200000.0
2007-09-05 23:43:00,0.72425,0.72432,0.72425,0.72428,12800000.0
2007-09-05 23:44:00,0.72436,0.72459,0.72436,0.72455,16000000.0
2007-09-05 23:45:00,0.72457,0.72465,0.72455,0.72456,12800000.0
2007-09-05 23:46:00,0.7246,0.7246,0.72444,0.72444,12800000.0
2007-09-05 23:47:00,0.72424,0.72439,0.72424,0.72439,12800000.0
2007-09-05 23:48:00,0.72414,0.72425,0.72414,0.72425,16000000.0
2007-09-05 23:49:00,0.72435,0.72435,0.7243,0.7243,8000000.0
2007-09-05 23:50:00,0.72442,0.72442,0.724,0.72416,17600000.0
2007-09-05 23:51:00,0.72388,0.72388,0.72381,0.72387,12800000.0
2007-09-05 23:52:00,0.72407,0.72408,0.72403,0.72403,11200000.0
2007-09-05 23:53:00,0.72397,0.72397,0.72389,0.72389,16000000.0
2007-09-05 23:54:00,0.72383,0.72384,0.72379,0.72379,11200000.0
2007-09-05 23:55:00,0.72384,0.72408,0.72384,0.72408,17600000.0
2007-09-05 23:56:00,0.72409,0.72412,0.72398,0.72411,11200000.0
2007-09-05 23:57:00,0.72408,0.7241,0.72404,0.72404,12800000.0
2007-09-05 23:58:00,0.72402,0.72402,0.72402,0.72402,3200000.0
2007-09-05 23:59:00,0.72404,0.72408,0.72399,0.72402,11200000.0
2007-09-06 00:00:00,0.72416,0.72419,0.72398,0.72417,12800000.0
2007-09-06 00:01:00,0.72419,0.72419,0.72401,0.72401,6400000.0
2007-09-06 00:02:00,0.72389,0.72389,0.72372,0.72372,4800000.0
2007-09-06 00:03:00,0.72374,0.72392,0.72344,0.72344,14400000.0
2007-09-06 00:04:00,0.72384,0.72384,0.72368,0.72369,9600000.0
2007-09-06 00:05:00,0.7238,0.7238,0.72362,0.72362,11200000.0
2007-09-06 00:06:00,0.72359,0.72359,0.7233,0.72332,11200000.0
2007-09-06 00:07:00,0.7234,0.72351,0.72339,0.72347,12800000.0
2007-09-06 00:08:00,0.72333,0.7234,0.72333,0.72334,11200000.0
2007-09-06 00:09:00,0.72335,0.72338,0.72335,0.72338,12800000.0
2007-09-06 00:11:00,0.72354,0.72365,0.72344,0.72344,17600000.0
2007-09-06 00:12:00,0.72328,0.72338,0.72327,0.72328,11200000.0
2007-09-06 00:13:00,0.72335,0.72335,0.72327,0.72331,8000000.0
2007-09-06 00:14:00,0.72327,0.72337,0.72322,0.72337,9600000.0
2007-09-06 00:15:00,0.72345,0.72351,0.72345,0.72348,12800000.0
2007-09-06 00:16:00,0.72337,0.72337,0.72323,0.72332,8000000.0
2007-09-06 00:17:00,0.72347,0.72347,0.72339,0.7234,9600000.0
2007-09-06 00:18:00,0.72328,0.72331,0.72325,0.72325,8000000.0
2007-09-06 00:19:00,0.72318,0.72333,0.72313,0.72333,14400000.0
2007-09-06 00:20:00,0.72338,0.72346,0.72338,0.7234,8000000.0
2007-09-06 00:21:00,0.72334,0.7235,0.72334,0.7235,11200000.0
2007-09-06 00:22:00,0.72347,0.72347,0.72329,0.72329,6400000.0
2007-09-06 00:23:00,0.72312,0.72349,0.72312,0.72349,16000000.0
2007-09-06 00:24:00,0.7235,0.7236,0.72349,0.72357,16000000.0
2007-09-06 00:25:00,0.72365,0.72382,0.72365,0.72382,11200000.0
2007-09-06 00:26:00,0.7238,0.7238,0.72357,0.72376,12800000.0
2007-09-06 00:27:00,0.72367,0.72367,0.72356,0.72361,12800000.0
2007-09-06 00:28:00,0.7236,0.72365,0.72338,0.72338,11200000.0
2007-09-06 00:29:00,0.72362,0.72375,0.72362,0.72369,11200000.0
2007-09-06 00:30:00,0.72378,0.72378,0.72371,0.72378,11200000.0
2007-09-06 00:31:00,0.72377,0.72387,0.72377,0.72383,9600000.0
2007-09-06 00:32:00,0.72378,0.72386,0.72378,0.72384,17000000.0
2007-09-06 00:33:00,0.72337,0.72346,0.72337,0.72346,9600000.0
2007-09-06 00:34:00,0.72375,0.72381,0.72364,0.72374,11200000.0
2007-09-06 00:35:00,0.72367,0.72367,0.72356,0.72356,9600000.0
2007-09-06 00:36:00,0.7234,0.72344,0.72329,0.72343,11200000.0
2007-09-06 00:37:00,0.72348,0.72352,0.72344,0.72344,11200000.0
2007-09-06 00:38:00,0.72334,0.72337,0.72326,0.72333,16000000.0
2007-09-06 00:39:00,0.72308,0.7231,0.723,0.72303,17600000.0
2007-09-06 00:40:00,0.72339,0.7235,0.72339,0.72349,11200000.0
2007-09-06 00:41:00,0.72347,0.72357,0.72337,0.72357,12800000.0
2007-09-06 00:42:00,0.72356,0.72369,0.72348,0.72348,11600000.0
2007-09-06 00:43:00,0.72334,0.72334,0.72321,0.72334,8000000.0
2007-09-06 00:44:00,0.72351,0.72369,0.72351,0.72369,4800000.0
2007-09-06 00:45:00,0.72386,0.72386,0.72365,0.72379,14400000.0
2007-09-06 00:46:00,0.72382,0.72424,0.72382,0.72424,12800000.0
2007-09-06 00:47:00,0.72444,0.72444,0.72428,0.72429,10000000.0
2007-09-06 00:48:00,0.72416,0.72416,0.72385,0.72395,10600000.0
2007-09-06 00:49:00,0.72378,0.72378,0.7237,0.72375,12800000.0
2007-09-06 00:50:00,0.72388,0.72388,0.7238,0.7238,4800000.0
2007-09-06 00:51:00,0.72338,0.72338,0.72333,0.72333,11200000.0
2007-09-06 00:52:00,0.72383,0.72389,0.72383,0.72389,11200000.0
2007-09-06 00:54:00,0.72389,0.724,0.72389,0.72398,11200000.0
2007-09-06 00:55:00,0.72402,0.72402,0.72398,0.72399,12800000.0
2007-09-06 00:56:00,0.72403,0.72426,0.72403,0.72426,14400000.0
2007-09-06 00:57:00,0.72423,0.72428,0.7242,0.72424,11200000.0
2007-09-06 00:58:00,0.72421,0.72421,0.72414,0.72417,9600000.0
2007-09-06 00:59:00,0.72421,0.72451,0.72421,0.7245,8000000.0
2007-09-06 01:00:00,0.72459,0.72461,0.7245,0.72452,12800000.0
2007-09-06 01:01:00,0.72456,0.72456,0.72442,0.72443,12800000.0
2007-09-06 01:02:00,0.72427,0.72427,0.72406,0.72406,11200000.0
2007-09-06 01:03:00,0.72403,0.72403,0.72396,0.72401,8000000.0
2007-09-06 01:04:00,0.7241,0.7241,0.72402,0.72405,11200000.0
2007-09-06 01:05:00,0.72405,0.72408,0.724,0.724,17600000.0
2007-09-06 01:06:00,0.72403,0.72413,0.72403,0.72412,12800000.0
2007-09-06 01:07:00,0.72392,0.72392,0.72382,0.72385,9600000.0
2007-09-06 01:08:00,0.72375,0.72381,0.72375,0.72381,3200000.0
2007-09-06 01:09:00,0.72381,0.72381,0.72369,0.72376,17600000.0
2007-09-06 01:10:00,0.72381,0.72381,0.72375,0.72378,8000000.0
2007-09-06 01:11:00,0.72384,0.72394,0.72384,0.72389,12800000.0
2007-09-06 01:12:00,0.72349,0.72356,0.72336,0.72355,16000000.0
2007-09-06 01:14:00,0.7238,0.7238,0.72379,0.72379,3200000.0
2007-09-06 01:15:00,0.72351,0.7236,0.72351,0.7236,16000000.0
2007-09-06 01:16:00,0.72359,0.72359,0.72319,0.72319,14400000.0
2007-09-06 01:17:00,0.72295,0.72313,0.72295,0.72311,9600000.0
2007-09-06 01:18:00,0.72312,0.72312,0.72293,0.72295,16000000.0
2007-09-06 01:19:00,0.72298,0.72298,0.72293,0.72298,11200000.0
2007-09-06 01:20:00,0.72305,0.72305,0.72275,0.72275,12800000.0
2007-09-06 01:21:00,0.72279,0.72279,0.72273,0.72276,12800000.0
2007-09-06 01:22:00,0.72263,0.72263,0.72228,0.72239,12800000.0
2007-09-06 01:23:00,0.72252,0.72257,0.72243,0.72257,9600000.0
2007-09-06 01:24:00,0.72253,0.72253,0.72236,0.72238,8000000.0
2007-09-06 01:25:00,0.72235,0.72241,0.72228,0.7224,11200000.0
2007-09-06 01:26:00,0.72235,0.72239,0.72229,0.72236,12800000.0
2007-09-06 01:27:00,0.72246,0.72254,0.72225,0.72254,16000000.0
2007-09-06 01:28:00,0.72252,0.72257,0.7225,0.7225,14400000.0
2007-09-06 01:29:00,0.72241,0.72249,0.7224,0.7224,17600000.0
2007-09-06 01:30:00,0.72246,0.72248,0.72239,0.72241,11200000.0
2007-09-06 01:31:00,0.72244,0.72264,0.72244,0.72264,6400000.0
2007-09-06 01:32:00,0.72259,0.72259,0.72232,0.72242,11200000.0
2007-09-06 01:33:00,0.7224,0.7224,0.72226,0.72231,11200000.0
2007-09-06 01:34:00,0.72234,0.72277,0.72234,0.72277,11200000.0
2007-09-06 01:35:00,0.72278,0.72278,0.72251,0.72254,17600000.0
2007-09-06 01:36:00,0.72244,0.72258,0.72239,0.72258,16000000.0
2007-09-06 01:37:00,0.72241,0.72252,0.72241,0.72245,12800000.0
2007-09-06 01:38:00,0.72217,0.72243,0.72217,0.72243,9600000.0
2007-09-06 01:39:00,0.72232,0.72232,0.72198,0.72227,16000000.0
2007-09-06 01:40:00,0.72238,0.72246,0.72238,0.72246,4800000.0
2007-09-06 01:41:00,0.72273,0.72273,0.7225,0.7225,11200000.0
2007-09-06 01:42:00,0.72263,0.72271,0.72261,0.72265,12800000.0
2007-09-06 01:43:00,0.72265,0.72265,0.72262,0.72262,3200000.0
2007-09-06 01:44:00,0.72256,0.72263,0.72256,0.7226,11200000.0
2007-09-06 01:45:00,0.72264,0.72264,0.72235,0.72235,14400000.0
2007-09-06 01:46:00,0.72251,0.72256,0.72221,0.72256,12800000.0
2007-09-06 01:47:00,0.72254,0.72254,0.72234,0.72234,11200000.0
2007-09-06 01:48:00,0.72235,0.72235,0.72218,0.72218,11200000.0
2007-09-06 01:49:00,0.722,0.722,0.7217,0.72174,11000000.0
2007-09-06 01:50:00,0.72165,0.72165,0.72155,0.72158,12800000.0
2007-09-06 01:51:00,0.72109,0.72109,0.7203,0.72032,9600000.0
2007-09-06 01:52:00,0.72023,0.72046,0.72023,0.72046,3200000.0
2007-09-06 01:53:00,0.72067,0.72067,0.72053,0.72053,8000000.0
2007-09-06 01:54:00,0.72046,0.72087,0.72046,0.72083,11200000.0
2007-09-06 01:55:00,0.72086,0.72094,0.72086,0.72092,6400000.0
2007-09-06 01:56:00,0.72101,0.72129,0.72098,0.72129,9600000.0
2007-09-06 01:57:00,0.72133,0.72133,0.72122,0.72122,12800000.0
2007-09-06 01:58:00,0.72115,0.72121,0.72113,0.72118,11200000.0
2007-09-06 01:59:00,0.7212,0.72136,0.72118,0.72136,14400000.0
2007-09-06 02:00:00,0.72126,0.72147,0.72126,0.72147,6400000.0
2007-09-06 02:01:00,0.72132,0.72135,0.72117,0.72135,9600000.0
2007-09-06 02:02:00,0.72142,0.72149,0.72136,0.72141,9600000.0
2007-09-06 02:03:00,0.72145,0.72156,0.72145,0.72156,3200000.0
2007-09-06 02:04:00,0.7217,0.72174,0.72152,0.72152,11200000.0
2007-09-06 02:05:00,0.72149,0.72168,0.72149,0.72168,12800000.0
2007-09-06 02:06:00,0.72174,0.72176,0.72168,0.72173,11600000.0
2007-09-06 02:07:00,0.72176,0.72176,0.72164,0.72164,11200000.0
2007-09-06 02:08:00,0.72155,0.72155,0.72125,0.72125,17600000.0
2007-09-06 02:09:00,0.72108,0.72114,0.72108,0.72108,12800000.0
2007-09-06 02:10:00,0.72122,0.7213,0.72121,0.72125,12800000.0
2007-09-06 02:11:00,0.72163,0.72169,0.72144,0.72144,11200000.0
2007-09-06 02:12:00,0.72166,0.72185,0.72166,0.72185,12800000.0
2007-09-06 02:13:00,0.72189,0.72189,0.72174,0.72181,16000000.0
2007-09-06 02:14:00,0.72186,0.72204,0.72186,0.72203,8000000.0
2007-09-06 02:15:00,0.72212,0.72224,0.72212,0.72221,11200000.0
2007-09-06 02:16:00,0.72217,0.72217,0.72188,0.72209,17600000.0
2007-09-06 02:17:00,0.72225,0.72225,0.72212,0.72218,12800000.0
2007-09-06 02:18:00,0.72208,0.72215,0.72202,0.72205,11200000.0
2007-09-06 02:19:00,0.7219,0.72203,0.7218,0.7218,12800000.0
2007-09-06 02:20:00,0.72176,0.72205,0.72176,0.72205,12800000.0
2007-09-06 02:21:00,0.72196,0.72213,0.72189,0.72213,12800000.0
2007-09-06 02:22:00,0.72222,0.72227,0.72217,0.72227,11600000.0
2007-09-06 02:23:00,0.72224,0.7223,0.72214,0.72214,14400000.0
2007-09-06 02:24:00,0.72219,0.72219,0.72196,0.72196,11200000.0
2007-09-06 02:25:00,0.72183,0.72194,0.72084,0.72194,8000000.0
2007-09-06 02:26:00,0.7219,0.7219,0.72185,0.72188,11200000.0
2007-09-06 02:27:00,0.72191,0.72201,0.72191,0.722,17600000.0
2007-09-06 02:28:00,0.72202,0.72202,0.72188,0.72188,8000000.0
2007-09-06 02:29:00,0.72188,0.72188,0.72079,0.72175,11200000.0
2007-09-06 02:30:00,0.72176,0.72176,0.72151,0.72155,11200000.0
2007-09-06 02:31:00,0.72147,0.72151,0.72133,0.72151,11200000.0
2007-09-06 02:32:00,0.72158,0.72176,0.72158,0.72166,14400000.0
2007-09-06 02:33:00,0.72137,0.72151,0.72137,0.72151,5800000.0
2007-09-06 02:34:00,0.722,0.72208,0.7219,0.7219,11200000.0
2007-09-06 02:35:00,0.72193,0.72202,0.72193,0.72202,11600000.0
2007-09-06 02:36:00,0.72181,0.72192,0.72161,0.72161,11200000.0
2007-09-06 02:37:00,0.72183,0.72205,0.72183,0.72204,11200000.0
2007-09-06 02:38:00,0.72209,0.72209,0.72195,0.72199,12800000.0
2007-09-06 02:39:00,0.72149,0.72161,0.72149,0.72161,8000000.0
2007-09-06 02:40:00,0.7218,0.72185,0.72177,0.72178,12800000.0
2007-09-06 02:41:00,0.72197,0.72259,0.72123,0.72123,11200000.0
2007-09-06 02:42:00,0.72194,0.72208,0.72194,0.72208,11200000.0
2007-09-06 02:43:00,0.72187,0.72196,0.72187,0.72194,16000000.0
2007-09-06 02:44:00,0.72207,0.72207,0.72183,0.72183,12800000.0
2007-09-06 02:45:00,0.72175,0.7219,0.72168,0.7219,12800000.0
2007-09-06 02:46:00,0.72205,0.72215,0.72205,0.72213,8000000.0
2007-09-06 02:47:00,0.72218,0.72229,0.72215,0.72229,14400000.0
2007-09-06 02:48:00,0.72241,0.72241,0.72232,0.72232,17600000.0
2007-09-06 02:49:00,0.7221,0.7221,0.72198,0.72207,12800000.0
2007-09-06 02:50:00,0.72234,0.72247,0.72234,0.72238,11200000.0
2007-09-06 02:51:00,0.72236,0.72236,0.72216,0.72233,12800000.0
2007-09-06 02:52:00,0.72243,0.72259,0.72243,0.72259,15400000.0
2007-09-06 02:53:00,0.72227,0.7223,0.72217,0.72225,11200000.0
2007-09-06 02:54:00,0.72255,0.72262,0.72241,0.72241,9600000.0
2007-09-06 02:55:00,0.72252,0.72252,0.72215,0.72215,11200000.0
2007-09-06 02:56:00,0.72238,0.72248,0.72216,0.72216,16000000.0
2007-09-06 02:57:00,0.72217,0.72234,0.72217,0.72229,12200000.0
2007-09-06 02:58:00,0.72235,0.72243,0.72234,0.72234,8000000.0
2007-09-06 02:59:00,0.72227,0.7223,0.72218,0.7223,11200000.0
2007-09-06 03:00:00,0.722,0.72211,0.722,0.72204,16000000.0
2007-09-06 03:01:00,0.72225,0.72236,0.72223,0.72236,11200000.0
2007-09-06 03:02:00,0.72245,0.7225,0.72232,0.72235,11200000.0
2007-09-06 03:03:00,0.72239,0.72245,0.72233,0.72243,16000000.0
2007-09-06 03:04:00,0.72213,0.72231,0.72203,0.72231,12800000.0
2007-09-06 03:05:00,0.72242,0.72257,0.72242,0.72257,12800000.0
2007-09-06 03:06:00,0.72243,0.72243,0.7223,0.72239,11200000.0
2007-09-06 03:07:00,0.72238,0.72246,0.72238,0.72246,11200000.0
2007-09-06 03:08:00,0.72208,0.72208,0.72197,0.72203,15400000.0
2007-09-06 03:09:00,0.7224,0.72243,0.72228,0.72228,9600000.0
2007-09-06 03:10:00,0.7219,0.72206,0.72185,0.72185,12800000.0
2007-09-06 03:11:00,0.72215,0.72219,0.72207,0.7221,12800000.0
2007-09-06 03:12:00,0.72206,0.7221,0.72195,0.72195,14400000.0
2007-09-06 03:13:00,0.72202,0.72206,0.722,0.72206,11200000.0
2007-09-06 03:14:00,0.72211,0.72216,0.72204,0.72204,17600000.0
2007-09-06 03:15:00,0.72208,0.72209,0.72203,0.72209,9600000.0
2007-09-06 03:16:00,0.72212,0.72229,0.72212,0.72228,11200000.0
2007-09-06 03:17:00,0.72252,0.72252,0.72241,0.72245,11200000.0
2007-09-06 03:18:00,0.72234,0.72249,0.72227,0.72249,12800000.0
2007-09-06 03:19:00,0.72223,0.72223,0.7222,0.7222,3200000.0
2007-09-06 03:20:00,0.72223,0.72224,0.72197,0.72215,11200000.0
2007-09-06 03:21:00,0.7222,0.7222,0.72197,0.7221,14400000.0
2007-09-06 03:22:00,0.7222,0.72226,0.72206,0.72226,12800000.0
2007-09-06 03:23:00,0.72223,0.72223,0.72214,0.72222,11200000.0
2007-09-06 03:24:00,0.72221,0.72227,0.72213,0.72213,8400000.0
2007-09-06 03:25:00,0.72216,0.72216,0.72203,0.72203,11200000.0
2007-09-06 03:26:00,0.72206,0.72222,0.72206,0.72222,16000000.0
2007-09-06 03:27:00,0.72221,0.72243,0.72221,0.72232,13200000.0
2007-09-06 03:28:00,0.72226,0.72227,0.72219,0.72219,11600000.0
2007-09-06 03:29:00,0.72216,0.72227,0.72215,0.72216,12800000.0
2007-09-06 03:30:00,0.72265,0.72297,0.72265,0.72294,16000000.0
2007-09-06 03:31:00,0.72331,0.72334,0.72233,0.72308,11200000.0
2007-09-06 03:32:00,0.72267,0.72267,0.72253,0.72253,8000000.0
2007-09-06 03:33:00,0.72248,0.72266,0.72248,0.72266,8000000.0
2007-09-06 03:34:00,0.72297,0.72307,0.72297,0.72307,3200000.0
2007-09-06 03:35:00,0.72343,0.72359,0.72342,0.72342,8000000.0
2007-09-06 03:36:00,0.72345,0.72346,0.72334,0.72334,8000000.0
2007-09-06 03:37:00,0.72321,0.72324,0.72315,0.72315,11200000.0
2007-09-06 03:38:00,0.72286,0.72286,0.72268,0.72268,16000000.0
2007-09-06 03:39:00,0.72255,0.72266,0.72239,0.7224,16000000.0
2007-09-06 03:40:00,0.72208,0.72232,0.72208,0.72227,8000000.0
2007-09-06 03:41:00,0.72248,0.72259,0.72247,0.72247,17600000.0
2007-09-06 03:42:00,0.72247,0.72249,0.72229,0.72249,11200000.0
2007-09-06 03:43:00,0.72254,0.72254,0.72239,0.72239,11200000.0
2007-09-06 03:44:00,0.72229,0.72254,0.72227,0.72254,12800000.0
2007-09-06 03:45:00,0.72249,0.72254,0.72248,0.72254,11200000.0
2007-09-06 03:46:00,0.72261,0.72267,0.72257,0.72264,11200000.0
2007-09-06 03:47:00,0.72276,0.72278,0.72271,0.72271,12800000.0
2007-09-06 03:48:00,0.72267,0.72276,0.72265,0.72276,9600000.0
2007-09-06 03:49:00,0.72267,0.72287,0.72267,0.72279,11200000.0
2007-09-06 03:51:00,0.72281,0.72288,0.72281,0.72283,12800000.0
2007-09-06 03:52:00,0.72288,0.72288,0.72277,0.72288,16000000.0
2007-09-06 03:53:00,0.72287,0.72299,0.72285,0.72299,14400000.0
2007-09-06 03:54:00,0.72295,0.72307,0.72295,0.72306,11200000.0
2007-09-06 03:55:00,0.72306,0.72306,0.7229,0.72303,18000000.0
2007-09-06 03:56:00,0.72308,0.72308,0.72288,0.72289,17600000.0
2007-09-06 03:57:00,0.72298,0.72323,0.72298,0.72323,9600000.0
2007-09-06 03:58:00,0.72356,0.72364,0.72354,0.72354,17600000.0
2007-09-06 03:59:00,0.72361,0.72366,0.72351,0.72351,12800000.0
2007-09-06 04:00:00,0.72301,0.72315,0.72301,0.72311,12800000.0
2007-09-06 04:01:00,0.72327,0.72345,0.72327,0.72329,12800000.0
2007-09-06 04:02:00,0.72347,0.72354,0.72338,0.72348,17600000.0
2007-09-06 04:03:00,0.72347,0.7237,0.72331,0.7237,11200000.0
2007-09-06 04:04:00,0.7237,0.7237,0.72358,0.72364,12200000.0
2007-09-06 04:05:00,0.72365,0.72385,0.72365,0.72385,8000000.0
2007-09-06 04:06:00,0.72422,0.72431,0.72417,0.7242,11600000.0
2007-09-06 04:07:00,0.72405,0.72422,0.72405,0.72414,16000000.0
2007-09-06 04:08:00,0.72406,0.72408,0.72385,0.72408,9600000.0
2007-09-06 04:09:00,0.72394,0.724,0.7235,0.7235,16000000.0
2007-09-06 04:10:00,0.72361,0.72371,0.72361,0.72366,11200000.0
2007-09-06 04:11:00,0.72364,0.72371,0.72361,0.72371,8000000.0
2007-09-06 04:12:00,0.7237,0.72375,0.7237,0.72375,5200000.0
2007-09-06 04:13:00,0.72371,0.72384,0.72345,0.72345,11200000.0
2007-09-06 04:14:00,0.72381,0.72395,0.72367,0.72395,12800000.0
2007-09-06 04:15:00,0.72396,0.72396,0.72364,0.72384,17600000.0
2007-09-06 04:16:00,0.72385,0.72385,0.72376,0.72384,12800000.0
2007-09-06 04:17:00,0.72381,0.72401,0.72381,0.72401,18000000.0
2007-09-06 04:18:00,0.72403,0.72403,0.72394,0.72394,14400000.0
2007-09-06 04:19:00,0.72399,0.72418,0.72399,0.72414,8000000.0
2007-09-06 04:20:00,0.72437,0.72465,0.72437,0.72465,8000000.0
2007-09-06 04:21:00,0.72467,0.72474,0.72463,0.72474,12800000.0
2007-09-06 04:22:00,0.72476,0.72476,0.7246,0.7246,16000000.0
2007-09-06 04:23:00,0.72451,0.72456,0.72349,0.72456,14400000.0
2007-09-06 04:24:00,0.72438,0.72457,0.72438,0.72457,11200000.0
2007-09-06 04:25:00,0.72471,0.72471,0.72461,0.72466,11200000.0
2007-09-06 04:26:00,0.7245,0.72474,0.7245,0.72474,16000000.0
2007-09-06 04:27:00,0.7247,0.7247,0.72453,0.72453,6400000.0
2007-09-06 04:28:00,0.72459,0.72459,0.72446,0.72453,12800000.0
2007-09-06 04:29:00,0.72447,0.72456,0.72445,0.72446,17600000.0
2007-09-06 04:30:00,0.72464,0.72485,0.72464,0.72485,11200000.0
2007-09-06 04:31:00,0.72484,0.72484,0.72469,0.72474,9600000.0
2007-09-06 04:32:00,0.72466,0.72466,0.72457,0.7246,11200000.0
2007-09-06 04:33:00,0.72444,0.72444,0.72428,0.72433,12800000.0
2007-09-06 04:34:00,0.72432,0.72433,0.72427,0.72429,11200000.0
2007-09-06 04:35:00,0.72424,0.72425,0.72408,0.72408,15400000.0
2007-09-06 04:36:00,0.72361,0.72387,0.72361,0.72373,14800000.0
2007-09-06 04:37:00,0.72401,0.72401,0.72391,0.72398,8000000.0
2007-09-06 04:38:00,0.72403,0.72404,0.723,0.72399,14400000.0
2007-09-06 04:39:00,0.72397,0.72401,0.72384,0.72393,12800000.0
2007-09-06 04:40:00,0.72365,0.72365,0.72323,0.72323,12800000.0
2007-09-06 04:41:00,0.72314,0.72339,0.72314,0.72339,8000000.0
2007-09-06 04:42:00,0.72349,0.72376,0.72349,0.72366,9600000.0
2007-09-06 04:43:00,0.72371,0.72371,0.72358,0.7236,6400000.0
2007-09-06 04:44:00,0.72359,0.72362,0.72357,0.72357,12800000.0
2007-09-06 04:45:00,0.72353,0.7239,0.72353,0.7239,14400000.0
2007-09-06 04:46:00,0.72393,0.72393,0.72361,0.72374,14400000.0
2007-09-06 04:47:00,0.72375,0.72383,0.7237,0.7237,13800000.0
2007-09-06 04:48:00,0.72368,0.72378,0.72368,0.72378,9600000.0
2007-09-06 04:49:00,0.72408,0.72411,0.72405,0.72405,17600000.0
2007-09-06 04:50:00,0.72398,0.724,0.72395,0.72395,8000000.0
2007-09-06 04:51:00,0.7239,0.72398,0.7239,0.72395,12800000.0
2007-09-06 04:52:00,0.72411,0.72411,0.72301,0.72398,11200000.0
2007-09-06 04:53:00,0.72411,0.72413,0.72402,0.72413,11200000.0
2007-09-06 04:54:00,0.72414,0.72432,0.72414,0.72417,17600000.0
2007-09-06 04:55:00,0.72412,0.72427,0.72412,0.72423,9600000.0
2007-09-06 04:56:00,0.7243,0.72444,0.72428,0.72444,12800000.0
2007-09-06 04:57:00,0.72441,0.72441,0.72412,0.72412,11200000.0
2007-09-06 04:58:00,0.72428,0.72456,0.72428,0.72456,10000000.0
2007-09-06 04:59:00,0.72457,0.72472,0.72457,0.72463,12800000.0
2007-09-06 05:00:00,0.72463,0.72464,0.72452,0.7246,11200000.0
2007-09-06 05:01:00,0.72444,0.72487,0.72444,0.72458,14400000.0
2007-09-06 05:02:00,0.72461,0.7248,0.72461,0.7248,16000000.0
2007-09-06 05:03:00,0.72483,0.72493,0.72482,0.72493,12800000.0
2007-09-06 05:04:00,0.72474,0.72474,0.72457,0.72473,14400000.0
2007-09-06 05:05:00,0.72485,0.72499,0.72485,0.72499,11200000.0
2007-09-06 05:06:00,0.7245,0.72475,0.7245,0.72475,11200000.0
2007-09-06 05:07:00,0.72495,0.72495,0.72478,0.72483,11200000.0
2007-09-06 05:08:00,0.72488,0.72491,0.72475,0.72491,13200000.0
2007-09-06 05:09:00,0.72493,0.72493,0.72476,0.72476,16000000.0
2007-09-06 05:10:00,0.72458,0.72461,0.72451,0.72461,9600000.0
2007-09-06 05:11:00,0.72447,0.72468,0.72444,0.72468,12800000.0
2007-09-06 05:12:00,0.72462,0.72473,0.72462,0.72473,6400000.0
2007-09-06 05:13:00,0.72468,0.72468,0.72438,0.7246,8000000.0
2007-09-06 05:14:00,0.72462,0.72469,0.7246,0.7246,11200000.0
2007-09-06 05:15:00,0.72441,0.72449,0.72437,0.72443,11200000.0
2007-09-06 05:16:00,0.72437,0.72437,0.72434,0.72434,3200000.0
2007-09-06 05:17:00,0.72432,0.72436,0.72424,0.72429,11200000.0
2007-09-06 05:18:00,0.72422,0.72457,0.72418,0.72457,11200000.0
2007-09-06 05:19:00,0.72463,0.72475,0.72462,0.72471,12800000.0
2007-09-06 05:20:00,0.72466,0.72466,0.72457,0.72457,10600000.0
2007-09-06 05:21:00,0.72479,0.72491,0.72472,0.72472,11200000.0
2007-09-06 05:22:00,0.72476,0.72486,0.72472,0.72484,11200000.0
2007-09-06 05:23:00,0.72484,0.72484,0.72465,0.72468,12800000.0
2007-09-06 05:24:00,0.72467,0.72485,0.72467,0.72477,17600000.0
2007-09-06 05:25:00,0.72485,0.72487,0.72479,0.72482,17600000.0
2007-09-06 05:26:00,0.72506,0.72519,0.72506,0.72509,16400000.0
2007-09-06 05:27:00,0.72514,0.72534,0.72513,0.72534,12800000.0
2007-09-06 05:28:00,0.72532,0.72546,0.72532,0.72546,11200000.0
2007-09-06 05:29:00,0.72539,0.72552,0.72539,0.72551,11200000.0
2007-09-06 05:30:00,0.72543,0.7255,0.72512,0.7254,11200000.0
2007-09-06 05:31:00,0.72536,0.72536,0.72427,0.72427,9600000.0
2007-09-06 05:32:00,0.72514,0.72514,0.72503,0.72508,17600000.0
2007-09-06 05:33:00,0.72513,0.72521,0.72505,0.72514,16000000.0
2007-09-06 05:34:00,0.72546,0.72546,0.72432,0.72543,9600000.0
2007-09-06 05:35:00,0.72549,0.72549,0.72544,0.72546,9600000.0
2007-09-06 05:36:00,0.72528,0.72528,0.72514,0.72527,9600000.0
2007-09-06 05:37:00,0.72526,0.72526,0.7252,0.7252,6400000.0
2007-09-06 05:38:00,0.72505,0.72507,0.72502,0.72502,12800000.0
2007-09-06 05:39:00,0.7248,0.7248,0.72455,0.72455,17600000.0
2007-09-06 05:40:00,0.72446,0.72455,0.72441,0.72447,14400000.0
2007-09-06 05:41:00,0.72439,0.7246,0.72439,0.72458,12800000.0
2007-09-06 05:42:00,0.72409,0.72433,0.72409,0.72433,12800000.0
2007-09-06 05:43:00,0.72427,0.72436,0.72421,0.72429,11200000.0
2007-09-06 05:44:00,0.72469,0.72475,0.72469,0.72472,9600000.0
2007-09-06 05:45:00,0.7247,0.72475,0.7247,0.72473,11200000.0
2007-09-06 05:46:00,0.72526,0.7253,0.72519,0.72529,12800000.0
2007-09-06 05:47:00,0.72473,0.72478,0.72467,0.72478,12800000.0
2007-09-06 05:48:00,0.72494,0.72497,0.72489,0.7249,12800000.0
2007-09-06 05:49:00,0.72445,0.7245,0.72439,0.72439,17600000.0
2007-09-06 05:50:00,0.72478,0.7248,0.72469,0.7248,12800000.0
2007-09-06 05:51:00,0.72485,0.72486,0.7248,0.72482,11200000.0
2007-09-06 05:52:00,0.72469,0.72475,0.72467,0.72472,17600000.0
2007-09-06 05:53:00,0.72465,0.72474,0.72465,0.72474,16000000.0
2007-09-06 05:54:00,0.72457,0.72474,0.72457,0.72474,11200000.0
2007-09-06 05:55:00,0.72465,0.72465,0.72455,0.72457,13800000.0
2007-09-06 05:56:00,0.72459,0.72466,0.72459,0.72464,17600000.0
2007-09-06 05:57:00,0.72469,0.72476,0.72468,0.72468,9600000.0
2007-09-06 05:58:00,0.7243,0.7243,0.72425,0.72428,12800000.0
2007-09-06 05:59:00,0.7246,0.72464,0.72449,0.72464,17600000.0
2007-09-06 06:00:00,0.72472,0.72482,0.72469,0.72482,16000000.0
2007-09-06 06:01:00,0.72477,0.72487,0.72476,0.72487,12800000.0
2007-09-06 06:02:00,0.7249,0.72523,0.7249,0.72523,14400000.0
2007-09-06 06:03:00,0.72525,0.72532,0.72507,0.72515,12800000.0
2007-09-06 06:04:00,0.72515,0.7252,0.7251,0.72513,11200000.0
2007-09-06 06:05:00,0.72487,0.72487,0.72471,0.72471,11200000.0
2007-09-06 06:06:00,0.72471,0.72477,0.72463,0.72463,11200000.0
2007-09-06 06:07:00,0.72445,0.72449,0.72429,0.72429,12800000.0
2007-09-06 06:08:00,0.72446,0.72461,0.7244,0.72461,12800000.0
2007-09-06 06:09:00,0.72454,0.72454,0.72443,0.7245,16000000.0
2007-09-06 06:10:00,0.72463,0.72464,0.7246,0.7246,8000000.0
2007-09-06 06:11:00,0.72466,0.72466,0.72454,0.72458,12800000.0
2007-09-06 06:12:00,0.72402,0.7243,0.72402,0.72415,13800000.0
2007-09-06 06:13:00,0.7243,0.72443,0.72428,0.72428,12800000.0
2007-09-06 06:14:00,0.72454,0.72454,0.72447,0.72447,9600000.0
2007-09-06 06:15:00,0.72439,0.72439,0.72425,0.72427,14400000.0
2007-09-06 06:16:00,0.72429,0.72429,0.72427,0.72429,6400000.0
2007-09-06 06:17:00,0.72422,0.72422,0.72412,0.72412,12800000.0
2007-09-06 06:18:00,0.72433,0.72437,0.72427,0.72437,8000000.0
2007-09-06 06:19:00,0.72436,0.72437,0.72429,0.72429,11200000.0
2007-09-06 06:20:00,0.72413,0.72422,0.72413,0.72422,11200000.0
2007-09-06 06:21:00,0.72427,0.72436,0.72427,0.72436,11200000.0
2007-09-06 06:22:00,0.72434,0.7244,0.72424,0.72424,8000000.0
2007-09-06 06:23:00,0.72431,0.72439,0.72427,0.72437,17600000.0
2007-09-06 06:24:00,0.72438,0.72438,0.72424,0.72429,16400000.0
2007-09-06 06:25:00,0.72427,0.72453,0.72406,0.72453,14400000.0
2007-09-06 06:26:00,0.72454,0.72454,0.72449,0.72454,12800000.0
2007-09-06 06:27:00,0.72471,0.72486,0.72471,0.72486,9600000.0
2007-09-06 06:28:00,0.72471,0.72471,0.72445,0.72455,18000000.0
2007-09-06 06:29:00,0.7245,0.72461,0.72449,0.72449,12800000.0
2007-09-06 06:30:00,0.7243,0.7243,0.72422,0.72427,12800000.0
2007-09-06 06:31:00,0.72475,0.72501,0.72475,0.72501,13200000.0
2007-09-06 06:32:00,0.72494,0.72503,0.72488,0.72488,11200000.0
2007-09-06 06:33:00,0.72459,0.72482,0.72459,0.72482,11200000.0
2007-09-06 06:34:00,0.72465,0.72468,0.7246,0.72468,11600000.0
2007-09-06 06:35:00,0.72484,0.72486,0.72476,0.72478,17600000.0
2007-09-06 06:36:00,0.7249,0.72501,0.7248,0.72493,12800000.0
2007-09-06 06:37:00,0.72512,0.72528,0.72512,0.72528,11200000.0
2007-09-06 06:38:00,0.72525,0.72525,0.72505,0.72519,12800000.0
2007-09-06 06:39:00,0.72528,0.72534,0.72526,0.72528,12800000.0
2007-09-06 06:40:00,0.72534,0.72534,0.72523,0.72526,8000000.0
2007-09-06 06:41:00,0.72503,0.72513,0.72496,0.72513,14400000.0
2007-09-06 06:42:00,0.72463,0.72495,0.72463,0.72495,8000000.0
2007-09-06 06:43:00,0.72515,0.72527,0.72515,0.72523,12800000.0
2007-09-06 06:44:00,0.72533,0.72563,0.72533,0.72563,16000000.0
2007-09-06 06:45:00,0.72567,0.72586,0.72567,0.72586,11200000.0
2007-09-06 06:46:00,0.72584,0.72586,0.72575,0.72586,12800000.0
2007-09-06 06:47:00,0.72565,0.72565,0.72551,0.7256,16000000.0
2007-09-06 06:48:00,0.72586,0.72588,0.72576,0.72587,12800000.0
2007-09-06 06:49:00,0.72588,0.72591,0.72584,0.72586,11200000.0
2007-09-06 06:50:00,0.72581,0.72586,0.72574,0.72574,17600000.0
2007-09-06 06:51:00,0.72551,0.72551,0.72534,0.72534,11200000.0
2007-09-06 06:52:00,0.72507,0.72507,0.72464,0.72464,11200000.0
2007-09-06 06:53:00,0.72453,0.72453,0.72437,0.72449,11200000.0
2007-09-06 06:54:00,0.72458,0.72465,0.72454,0.72465,9600000.0
2007-09-06 06:55:00,0.72478,0.7249,0.72478,0.72488,12800000.0
2007-09-06 06:56:00,0.72497,0.72503,0.72489,0.72497,11200000.0
2007-09-06 06:57:00,0.72486,0.72509,0.72486,0.72509,12800000.0
2007-09-06 06:58:00,0.7252,0.7252,0.72507,0.72511,9600000.0
2007-09-06 06:59:00,0.72489,0.72496,0.72481,0.72489,12800000.0
2007-09-06 07:00:00,0.72447,0.72448,0.72445,0.72445,11200000.0
2007-09-06 07:01:00,0.72508,0.72516,0.72506,0.72513,11200000.0
2007-09-06 07:02:00,0.72518,0.72534,0.72518,0.72534,12800000.0
2007-09-06 07:03:00,0.72522,0.72539,0.72519,0.72539,11200000.0
2007-09-06 07:04:00,0.72553,0.72568,0.72553,0.72564,9600000.0
2007-09-06 07:05:00,0.72553,0.72556,0.72547,0.72556,16000000.0
2007-09-06 07:06:00,0.72554,0.72581,0.72554,0.72578,12800000.0
2007-09-06 07:07:00,0.72574,0.72574,0.72549,0.72559,16000000.0
2007-09-06 07:08:00,0.72576,0.72578,0.72573,0.72573,11200000.0
2007-09-06 07:09:00,0.72567,0.72567,0.72555,0.72559,11200000.0
2007-09-06 07:10:00,0.7256,0.7256,0.72551,0.72553,9600000.0
2007-09-06 07:11:00,0.72525,0.72525,0.72513,0.72513,12800000.0
2007-09-06 07:12:00,0.72536,0.7255,0.72536,0.72547,10600000.0
2007-09-06 07:13:00,0.72553,0.72559,0.7255,0.72559,12200000.0
2007-09-06 07:14:00,0.7256,0.7256,0.72552,0.72554,12800000.0
2007-09-06 07:15:00,0.72564,0.72571,0.72563,0.72569,14400000.0
2007-09-06 07:16:00,0.72572,0.72574,0.72564,0.72568,13200000.0
2007-09-06 07:17:00,0.72573,0.72573,0.72557,0.72562,11200000.0
2007-09-06 07:18:00,0.72563,0.72571,0.72552,0.72571,11200000.0
2007-09-06 07:19:00,0.72557,0.7256,0.72555,0.72557,9600000.0
2007-09-06 07:20:00,0.72581,0.72581,0.72568,0.72573,11200000.0
2007-09-06 07:21:00,0.72578,0.72589,0.72578,0.72582,8000000.0
2007-09-06 07:22:00,0.72552,0.7256,0.72552,0.72557,12800000.0
2007-09-06 07:23:00,0.72567,0.72568,0.72565,0.72568,8000000.0
2007-09-06 07:24:00,0.72579,0.72587,0.72579,0.72585,16000000.0
2007-09-06 07:25:00,0.72557,0.72567,0.72557,0.7256,11200000.0
2007-09-06 07:26:00,0.72579,0.72579,0.72554,0.72554,8000000.0
2007-09-06 07:27:00,0.72546,0.72546,0.72535,0.7254,12800000.0
2007-09-06 07:28:00,0.72537,0.72537,0.72514,0.72514,16000000.0
2007-09-06 07:29:00,0.72513,0.72518,0.72506,0.72506,11200000.0
2007-09-06 07:30:00,0.72514,0.72526,0.72514,0.72521,12800000.0
2007-09-06 07:31:00,0.72511,0.72517,0.72507,0.72507,11200000.0
2007-09-06 07:32:00,0.72517,0.72517,0.7251,0.7251,14400000.0
2007-09-06 07:33:00,0.7251,0.72518,0.72506,0.72518,11200000.0
2007-09-06 07:34:00,0.72517,0.72517,0.72511,0.72516,12800000.0
2007-09-06 07:35:00,0.72519,0.72519,0.72511,0.72514,11200000.0
2007-09-06 07:36:00,0.72518,0.72535,0.72518,0.72535,12800000.0
2007-09-06 07:37:00,0.72546,0.72549,0.72541,0.72549,11200000.0
2007-09-06 07:38:00,0.72543,0.7255,0.72538,0.72549,12800000.0
2007-09-06 07:39:00,0.72506,0.72534,0.72506,0.72534,8000000.0
2007-09-06 07:40:00,0.72543,0.72543,0.72516,0.72527,14400000.0
2007-09-06 07:41:00,0.72527,0.72527,0.72514,0.72516,16000000.0
2007-09-06 07:42:00,0.72495,0.72509,0.72492,0.72509,11200000.0
2007-09-06 07:43:00,0.72507,0.72507,0.72499,0.72499,4800000.0
2007-09-06 07:44:00,0.725,0.72508,0.72498,0.72508,11200000.0
2007-09-06 07:45:00,0.72527,0.72534,0.72527,0.7253,11200000.0
2007-09-06 07:46:00,0.72537,0.72543,0.72532,0.72537,16000000.0
2007-09-06 07:47:00,0.72516,0.72518,0.72504,0.72514,12800000.0
2007-09-06 07:48:00,0.72554,0.72558,0.72546,0.72546,16000000.0
2007-09-06 07:49:00,0.72543,0.72551,0.7254,0.72542,16000000.0
2007-09-06 07:50:00,0.72545,0.72545,0.72532,0.72544,14400000.0
2007-09-06 07:51:00,0.72546,0.72546,0.72436,0.72544,16000000.0
2007-09-06 07:52:00,0.7254,0.72547,0.72537,0.72543,10600000.0
2007-09-06 07:53:00,0.7254,0.72543,0.72538,0.72541,8000000.0
2007-09-06 07:54:00,0.72541,0.72546,0.72533,0.72542,14400000.0
2007-09-06 07:55:00,0.72547,0.72547,0.72538,0.72547,12800000.0
2007-09-06 07:56:00,0.72564,0.72566,0.72543,0.72556,11200000.0
2007-09-06 07:57:00,0.72565,0.72574,0.72558,0.72566,13200000.0
2007-09-06 07:58:00,0.72578,0.72578,0.72557,0.72561,11200000.0
2007-09-06 07:59:00,0.72559,0.72561,0.72549,0.72553,12800000.0
2007-09-06 08:00:00,0.72537,0.72547,0.72537,0.72547,16000000.0
2007-09-06 08:01:00,0.72553,0.72556,0.72548,0.72556,14400000.0
2007-09-06 08:02:00,0.72547,0.72554,0.72539,0.72539,12800000.0
2007-09-06 08:03:00,0.72531,0.72546,0.72531,0.72533,12800000.0
2007-09-06 08:04:00,0.72544,0.72547,0.7254,0.72547,17600000.0
2007-09-06 08:05:00,0.7255,0.72568,0.7255,0.72563,12800000.0
2007-09-06 08:06:00,0.72568,0.72571,0.72567,0.72571,12800000.0
2007-09-06 08:07:00,0.7257,0.7257,0.72537,0.72554,16400000.0
2007-09-06 08:08:00,0.72574,0.72587,0.72574,0.72583,12800000.0
2007-09-06 08:09:00,0.72572,0.72572,0.72553,0.72555,17600000.0
2007-09-06 08:10:00,0.72559,0.72573,0.72557,0.72573,11200000.0
2007-09-06 08:11:00,0.72568,0.72568,0.7255,0.7255,12800000.0
2007-09-06 08:12:00,0.72553,0.72559,0.72553,0.72555,12800000.0
2007-09-06 08:13:00,0.72554,0.72554,0.72546,0.72546,12800000.0
2007-09-06 08:14:00,0.72529,0.72529,0.7252,0.72521,12800000.0
2007-09-06 08:15:00,0.72491,0.725,0.72489,0.72495,12800000.0
2007-09-06 08:16:00,0.72505,0.72505,0.72496,0.72496,11200000.0
2007-09-06 08:17:00,0.7252,0.72527,0.7252,0.72527,8000000.0
2007-09-06 08:18:00,0.72525,0.72544,0.72525,0.72534,9600000.0
2007-09-06 08:19:00,0.72538,0.72545,0.72532,0.72545,15400000.0
2007-09-06 08:20:00,0.72545,0.7257,0.72545,0.7257,16000000.0
2007-09-06 08:21:00,0.72602,0.72629,0.72602,0.72626,12800000.0
2007-09-06 08:22:00,0.72616,0.7264,0.72616,0.7264,17600000.0
2007-09-06 08:23:00,0.72664,0.72672,0.7266,0.72662,17600000.0
2007-09-06 08:24:00,0.72656,0.72656,0.72538,0.7265,9600000.0
2007-09-06 08:25:00,0.72637,0.72637,0.72631,0.72632,12800000.0
2007-09-06 08:26:00,0.72621,0.72624,0.72613,0.72624,12800000.0
2007-09-06 08:27:00,0.72627,0.72636,0.72627,0.72636,8000000.0
2007-09-06 08:28:00,0.7264,0.72649,0.72637,0.72649,12800000.0
2007-09-06 08:29:00,0.72647,0.72647,0.72633,0.72633,11200000.0
2007-09-06 08:30:00,0.72637,0.72641,0.72623,0.72641,14400000.0
2007-09-06 08:31:00,0.72617,0.72617,0.72606,0.72606,14400000.0
2007-09-06 08:32:00,0.72616,0.72616,0.72606,0.72606,11200000.0
2007-09-06 08:33:00,0.72608,0.72608,0.72592,0.72592,16000000.0
2007-09-06 08:34:00,0.72604,0.72615,0.72604,0.72615,12800000.0
2007-09-06 08:35:00,0.72618,0.72631,0.72618,0.7263,14800000.0
2007-09-06 08:36:00,0.7263,0.7263,0.72624,0.72624,12800000.0
2007-09-06 08:37:00,0.72623,0.72626,0.72612,0.72619,12800000.0
2007-09-06 08:38:00,0.72611,0.72611,0.72602,0.72602,11200000.0
2007-09-06 08:39:00,0.72609,0.72609,0.72598,0.726,12800000.0
2007-09-06 08:40:00,0.72609,0.72619,0.72608,0.72608,12800000.0
2007-09-06 08:41:00,0.72601,0.72611,0.72597,0.72606,11200000.0
2007-09-06 08:42:00,0.7261,0.7262,0.72606,0.7262,11200000.0
2007-09-06 08:43:00,0.72617,0.72626,0.72615,0.72626,17600000.0
2007-09-06 08:44:00,0.72615,0.7262,0.72615,0.72615,14400000.0
2007-09-06 08:45:00,0.7261,0.72622,0.7261,0.72616,11200000.0
2007-09-06 08:46:00,0.72613,0.72642,0.72613,0.72635,17600000.0
2007-09-06 08:47:00,0.72637,0.72638,0.72633,0.72638,11200000.0
2007-09-06 08:48:00,0.72637,0.72643,0.72629,0.72643,12800000.0
2007-09-06 08:49:00,0.72646,0.72646,0.72625,0.72629,17600000.0
2007-09-06 08:50:00,0.72633,0.72647,0.72633,0.72638,11200000.0
2007-09-06 08:51:00,0.7262,0.7262,0.72501,0.72602,12800000.0
2007-09-06 08:52:00,0.72583,0.72583,0.72569,0.72574,12800000.0
2007-09-06 08:53:00,0.72569,0.72576,0.72564,0.7257,12800000.0
2007-09-06 08:54:00,0.72588,0.72603,0.72588,0.72602,11200000.0
2007-09-06 08:55:00,0.72626,0.72626,0.72618,0.72618,16000000.0
2007-09-06 08:56:00,0.72622,0.72636,0.72622,0.72636,11200000.0
2007-09-06 08:57:00,0.72637,0.72637,0.72618,0.72633,11200000.0
2007-09-06 08:58:00,0.72636,0.72656,0.72548,0.72652,8000000.0
2007-09-06 08:59:00,0.72633,0.72633,0.72613,0.72613,16000000.0
2007-09-06 09:00:00,0.726,0.726,0.72578,0.72578,14400000.0
2007-09-06 09:01:00,0.72579,0.72581,0.72571,0.72576,17600000.0
2007-09-06 09:02:00,0.72551,0.7256,0.7254,0.7254,12800000.0
2007-09-06 09:03:00,0.72536,0.72553,0.72536,0.72542,18000000.0
2007-09-06 09:04:00,0.72537,0.72554,0.72532,0.72554,11200000.0
2007-09-06 09:05:00,0.72567,0.72567,0.72549,0.72554,8000000.0
2007-09-06 09:06:00,0.72545,0.72556,0.72536,0.72556,12800000.0
2007-09-06 09:07:00,0.72556,0.72564,0.72547,0.72547,16400000.0
2007-09-06 09:08:00,0.72546,0.72567,0.72546,0.72567,11600000.0
2007-09-06 09:09:00,0.72578,0.72617,0.72578,0.72617,11200000.0
2007-09-06 09:10:00,0.72624,0.72633,0.72623,0.72631,11200000.0
2007-09-06 09:11:00,0.72626,0.72668,0.72626,0.7266,11200000.0
2007-09-06 09:12:00,0.72667,0.72673,0.72667,0.72673,16000000.0
2007-09-06 09:13:00,0.72678,0.72683,0.72677,0.72679,17600000.0
2007-09-06 09:14:00,0.7268,0.7268,0.72672,0.72676,11200000.0
2007-09-06 09:15:00,0.72676,0.72711,0.72571,0.72711,12000000.0
2007-09-06 09:16:00,0.72718,0.72724,0.72715,0.72724,14400000.0
2007-09-06 09:17:00,0.72727,0.72736,0.72713,0.72731,17600000.0
2007-09-06 09:18:00,0.72736,0.72742,0.72731,0.72731,14800000.0
2007-09-06 09:19:00,0.72749,0.72761,0.72749,0.72761,11200000.0
2007-09-06 09:20:00,0.72778,0.72797,0.72778,0.72797,11200000.0
2007-09-06 09:21:00,0.72805,0.72805,0.72792,0.72799,12800000.0
2007-09-06 09:22:00,0.7279,0.72825,0.7279,0.72825,11200000.0
2007-09-06 09:23:00,0.72836,0.72855,0.72836,0.72851,11200000.0
2007-09-06 09:24:00,0.72874,0.72893,0.72874,0.72893,12800000.0
2007-09-06 09:25:00,0.72884,0.72884,0.72862,0.72865,11200000.0
2007-09-06 09:26:00,0.72851,0.72852,0.72835,0.72835,11200000.0
2007-09-06 09:27:00,0.72815,0.72815,0.72771,0.72773,12800000.0
2007-09-06 09:28:00,0.72762,0.72782,0.72762,0.72777,12800000.0
2007-09-06 09:29:00,0.72801,0.72818,0.72801,0.72807,12800000.0
2007-09-06 09:30:00,0.72775,0.72792,0.72769,0.72782,12800000.0
2007-09-06 09:31:00,0.72816,0.72819,0.72811,0.72812,17600000.0
2007-09-06 09:32:00,0.72833,0.72875,0.72833,0.72875,11200000.0
2007-09-06 09:33:00,0.72877,0.72887,0.72872,0.72885,12800000.0
2007-09-06 09:34:00,0.72896,0.72903,0.7288,0.72903,12800000.0
2007-09-06 09:35:00,0.72925,0.72939,0.72919,0.72919,12800000.0
2007-09-06 09:36:00,0.72898,0.72898,0.72876,0.72888,11200000.0
2007-09-06 09:37:00,0.72888,0.72903,0.72888,0.72901,12800000.0
2007-09-06 09:38:00,0.72844,0.72844,0.72833,0.72842,11200000.0
2007-09-06 09:39:00,0.72894,0.72912,0.72894,0.72912,11200000.0
2007-09-06 09:40:00,0.72907,0.72907,0.72778,0.72872,12800000.0
2007-09-06 09:41:00,0.72862,0.72874,0.72765,0.7286,12800000.0
2007-09-06 09:42:00,0.72867,0.72867,0.72856,0.72856,13800000.0
2007-09-06 09:43:00,0.72877,0.72889,0.72877,0.72877,12800000.0
2007-09-06 09:44:00,0.72875,0.72889,0.72874,0.72881,17600000.0
2007-09-06 09:45:00,0.72884,0.72884,0.72874,0.72884,17600000.0
2007-09-06 09:46:00,0.72878,0.72878,0.72865,0.72865,17600000.0
2007-09-06 09:47:00,0.72869,0.72876,0.72865,0.72876,16000000.0
2007-09-06 09:48:00,0.72887,0.72887,0.72863,0.72871,11200000.0
2007-09-06 09:49:00,0.72886,0.72895,0.72884,0.72894,11200000.0
2007-09-06 09:50:00,0.72891,0.72905,0.72886,0.72905,12800000.0
2007-09-06 09:51:00,0.72886,0.72887,0.72877,0.72877,12800000.0
2007-09-06 09:52:00,0.72859,0.72859,0.7284,0.72843,12800000.0
2007-09-06 09:53:00,0.72836,0.72836,0.72824,0.72833,11200000.0
2007-09-06 09:54:00,0.72818,0.72818,0.7279,0.7279,11200000.0
2007-09-06 09:55:00,0.72774,0.7278,0.72773,0.72779,11200000.0
2007-09-06 09:56:00,0.72784,0.72807,0.72784,0.7279,17600000.0
2007-09-06 09:57:00,0.72791,0.72791,0.72775,0.72787,16000000.0
2007-09-06 09:58:00,0.72782,0.72793,0.72767,0.72793,11600000.0
2007-09-06 09:59:00,0.72802,0.72812,0.72787,0.72804,11200000.0
2007-09-06 10:00:00,0.72804,0.72811,0.72801,0.72811,11200000.0
2007-09-06 10:01:00,0.72811,0.72816,0.7281,0.72811,16000000.0
2007-09-06 10:02:00,0.72814,0.72814,0.72797,0.72799,16000000.0
2007-09-06 10:03:00,0.72807,0.72809,0.72797,0.72808,16000000.0
2007-09-06 10:04:00,0.72809,0.72817,0.72808,0.72808,11600000.0
2007-09-06 10:05:00,0.72798,0.72798,0.72789,0.72789,11200000.0
2007-09-06 10:06:00,0.72779,0.72789,0.72772,0.72789,11200000.0
2007-09-06 10:07:00,0.72764,0.72764,0.72747,0.72757,9600000.0
2007-09-06 10:08:00,0.72766,0.72797,0.72766,0.72797,17600000.0
2007-09-06 10:09:00,0.72799,0.72799,0.72774,0.72774,17600000.0
2007-09-06 10:10:00,0.72795,0.72795,0.72786,0.72786,12800000.0
2007-09-06 10:11:00,0.72774,0.72776,0.72763,0.72768,17600000.0
2007-09-06 10:12:00,0.7277,0.72778,0.7276,0.7276,14400000.0
2007-09-06 10:13:00,0.72796,0.72796,0.72786,0.72788,11200000.0
2007-09-06 10:14:00,0.72785,0.72794,0.72785,0.72794,12800000.0
2007-09-06 10:15:00,0.72785,0.728,0.72782,0.728,11200000.0
2007-09-06 10:16:00,0.72791,0.72801,0.72791,0.72795,12800000.0
2007-09-06 10:17:00,0.72789,0.72789,0.72772,0.72772,17600000.0
2007-09-06 10:18:00,0.72787,0.72821,0.72787,0.72821,11200000.0
2007-09-06 10:19:00,0.72826,0.72828,0.7282,0.72828,11200000.0
2007-09-06 10:20:00,0.72821,0.72844,0.72821,0.72831,17600000.0
2007-09-06 10:21:00,0.72857,0.72862,0.72852,0.72858,12800000.0
2007-09-06 10:22:00,0.72859,0.72865,0.72849,0.72865,12800000.0
2007-09-06 10:23:00,0.72862,0.72862,0.72849,0.72849,12800000.0
2007-09-06 10:24:00,0.72831,0.72833,0.72825,0.72826,11200000.0
2007-09-06 10:25:00,0.72832,0.72836,0.72828,0.72828,11200000.0
2007-09-06 10:26:00,0.72847,0.72854,0.72843,0.72843,12800000.0
2007-09-06 10:27:00,0.72841,0.72845,0.72834,0.72838,17600000.0
2007-09-06 10:28:00,0.72836,0.72845,0.72832,0.72845,14400000.0
2007-09-06 10:29:00,0.7284,0.72847,0.72837,0.72837,11200000.0
2007-09-06 10:30:00,0.72816,0.72816,0.72782,0.72784,11200000.0
2007-09-06 10:31:00,0.72775,0.72775,0.72765,0.72768,12800000.0
2007-09-06 10:32:00,0.72779,0.72779,0.72754,0.72776,12800000.0
2007-09-06 10:33:00,0.72788,0.72803,0.72759,0.72781,17600000.0
2007-09-06 10:34:00,0.72764,0.72764,0.72759,0.72763,12800000.0
2007-09-06 10:35:00,0.72772,0.72783,0.72749,0.72749,17600000.0
2007-09-06 10:36:00,0.72779,0.72786,0.72773,0.72786,16400000.0
2007-09-06 10:37:00,0.72784,0.7282,0.72784,0.7282,11200000.0
2007-09-06 10:38:00,0.72828,0.72834,0.72825,0.72825,11200000.0
2007-09-06 10:39:00,0.72828,0.72832,0.72821,0.72826,12800000.0
2007-09-06 10:40:00,0.72833,0.72856,0.72833,0.72856,17600000.0
2007-09-06 10:41:00,0.72867,0.72868,0.72855,0.72855,17600000.0
2007-09-06 10:42:00,0.72863,0.72895,0.72863,0.72895,12800000.0
2007-09-06 10:43:00,0.72904,0.7291,0.72895,0.72895,14400000.0
2007-09-06 10:44:00,0.7289,0.72909,0.7289,0.72909,11200000.0
2007-09-06 10:45:00,0.72911,0.72911,0.72891,0.72898,12800000.0
2007-09-06 10:46:00,0.7289,0.7289,0.7287,0.7287,11200000.0
2007-09-06 10:47:00,0.72861,0.72864,0.72861,0.72863,14400000.0
2007-09-06 10:48:00,0.72888,0.72891,0.72866,0.72888,17600000.0
2007-09-06 10:49:00,0.72834,0.72848,0.72834,0.72843,12800000.0
2007-09-06 10:50:00,0.7286,0.72869,0.7286,0.72864,12800000.0
2007-09-06 10:51:00,0.72899,0.72911,0.72899,0.72911,11200000.0
2007-09-06 10:52:00,0.72914,0.7292,0.72913,0.7292,12800000.0
2007-09-06 10:53:00,0.72914,0.72914,0.72889,0.72894,16000000.0
2007-09-06 10:54:00,0.72869,0.72883,0.7286,0.72883,14400000.0
2007-09-06 10:55:00,0.72885,0.72898,0.72885,0.72893,11200000.0
2007-09-06 10:56:00,0.72883,0.72896,0.72877,0.72896,11200000.0
2007-09-06 10:57:00,0.72898,0.72913,0.72898,0.72907,17600000.0
2007-09-06 10:58:00,0.72906,0.72911,0.72906,0.72907,10600000.0
2007-09-06 10:59:00,0.72921,0.72933,0.72915,0.72929,16000000.0
2007-09-06 11:00:00,0.7293,0.72933,0.7292,0.7292,13200000.0
2007-09-06 11:01:00,0.72926,0.72938,0.72926,0.72926,16000000.0
2007-09-06 11:02:00,0.72917,0.72925,0.72913,0.72925,12800000.0
2007-09-06 11:03:00,0.72931,0.72931,0.72917,0.72922,11200000.0
2007-09-06 11:04:00,0.72923,0.72939,0.72923,0.72939,12800000.0
2007-09-06 11:05:00,0.72931,0.72967,0.72931,0.72957,12800000.0
2007-09-06 11:06:00,0.72976,0.72981,0.72961,0.72972,14400000.0
2007-09-06 11:07:00,0.7297,0.7297,0.72856,0.72939,14400000.0
2007-09-06 11:08:00,0.7296,0.72974,0.7296,0.72967,11200000.0
2007-09-06 11:09:00,0.72939,0.72954,0.72937,0.72954,12800000.0
2007-09-06 11:10:00,0.72961,0.72961,0.72949,0.72952,12800000.0
2007-09-06 11:11:00,0.7296,0.72977,0.7296,0.72969,12800000.0
2007-09-06 11:12:00,0.72977,0.72977,0.7296,0.72965,17600000.0
2007-09-06 11:13:00,0.72954,0.72962,0.72954,0.72955,11200000.0
2007-09-06 11:14:00,0.72959,0.72973,0.72955,0.72968,14400000.0
2007-09-06 11:15:00,0.72965,0.72965,0.7295,0.72954,11200000.0
2007-09-06 11:16:00,0.72924,0.72932,0.72902,0.72902,17600000.0
2007-09-06 11:17:00,0.7291,0.72924,0.72905,0.72924,11200000.0
2007-09-06 11:18:00,0.72906,0.72906,0.72887,0.72892,11200000.0
2007-09-06 11:19:00,0.72903,0.72903,0.72888,0.72888,11200000.0
2007-09-06 11:20:00,0.72895,0.72895,0.72881,0.72881,17600000.0
2007-09-06 11:21:00,0.72885,0.72892,0.72883,0.72883,12800000.0
2007-09-06 11:22:00,0.72907,0.7294,0.72907,0.72934,14400000.0
2007-09-06 11:23:00,0.72929,0.72951,0.72929,0.72945,14400000.0
2007-09-06 11:24:00,0.72925,0.72938,0.72913,0.72932,12800000.0
2007-09-06 11:25:00,0.72959,0.7297,0.72952,0.72963,12800000.0
2007-09-06 11:26:00,0.72937,0.72954,0.72937,0.72952,9600000.0
2007-09-06 11:27:00,0.72954,0.72976,0.72946,0.72976,11600000.0
2007-09-06 11:28:00,0.72999,0.73063,0.72999,0.73063,11200000.0
2007-09-06 11:29:00,0.7306,0.7306,0.73054,0.73054,12800000.0
2007-09-06 11:30:00,0.73059,0.73097,0.73059,0.73097,14400000.0
2007-09-06 11:31:00,0.73095,0.7312,0.73095,0.7312,12800000.0
2007-09-06 11:32:00,0.73116,0.73116,0.73083,0.73083,16000000.0
2007-09-06 11:33:00,0.73072,0.73072,0.73056,0.73057,14400000.0
2007-09-06 11:34:00,0.73044,0.73044,0.73,0.73,17600000.0
2007-09-06 11:35:00,0.72994,0.72994,0.72977,0.72982,14400000.0
2007-09-06 11:36:00,0.72978,0.72998,0.72977,0.72998,12800000.0
2007-09-06 11:37:00,0.72989,0.72989,0.72966,0.72966,11200000.0
2007-09-06 11:38:00,0.72961,0.72989,0.72961,0.72969,16000000.0
2007-09-06 11:39:00,0.72989,0.73009,0.72989,0.72999,12800000.0
2007-09-06 11:40:00,0.73002,0.73007,0.72995,0.73007,11200000.0
2007-09-06 11:41:00,0.72993,0.72993,0.72971,0.72971,12800000.0
2007-09-06 11:42:00,0.72974,0.72974,0.72957,0.72957,12800000.0
2007-09-06 11:43:00,0.72962,0.72964,0.72958,0.72964,11200000.0
2007-09-06 11:44:00,0.72959,0.72959,0.72914,0.72956,11200000.0
2007-09-06 11:45:00,0.72943,0.72947,0.72936,0.72944,16400000.0
2007-09-06 11:46:00,0.72938,0.72938,0.72893,0.72893,12800000.0
2007-09-06 11:47:00,0.72926,0.72926,0.72911,0.72923,12200000.0
2007-09-06 11:48:00,0.72924,0.7294,0.72915,0.72931,12800000.0
2007-09-06 11:49:00,0.72941,0.72944,0.72939,0.72944,12800000.0
2007-09-06 11:50:00,0.72949,0.72952,0.72938,0.72938,12800000.0
2007-09-06 11:51:00,0.72926,0.7295,0.72903,0.7295,11200000.0
2007-09-06 11:52:00,0.72957,0.72973,0.72957,0.72973,12800000.0
2007-09-06 11:53:00,0.72967,0.72992,0.72879,0.72992,16400000.0
2007-09-06 11:54:00,0.73011,0.73015,0.73004,0.73015,17600000.0
2007-09-06 11:55:00,0.7302,0.7302,0.7301,0.73012,11200000.0
2007-09-06 11:56:00,0.73007,0.7302,0.73006,0.7302,12800000.0
2007-09-06 11:57:00,0.72998,0.73006,0.72983,0.72983,11600000.0
2007-09-06 11:58:00,0.7301,0.73026,0.7301,0.73026,12800000.0
2007-09-06 11:59:00,0.73033,0.73034,0.73025,0.73027,11200000.0
2007-09-06 12:00:00,0.73047,0.73123,0.72987,0.73083,17000000.0
2007-09-06 12:01:00,0.73069,0.73071,0.73049,0.73049,11200000.0
2007-09-06 12:02:00,0.73045,0.73056,0.73038,0.73056,12800000.0
2007-09-06 12:03:00,0.73055,0.73075,0.73055,0.73069,16000000.0
2007-09-06 12:04:00,0.73058,0.73068,0.73054,0.73068,17600000.0
2007-09-06 12:05:00,0.73073,0.73076,0.73056,0.73056,11200000.0
2007-09-06 12:06:00,0.73043,0.73043,0.72989,0.72989,17600000.0
2007-09-06 12:07:00,0.7297,0.72975,0.72958,0.72975,12800000.0
2007-09-06 12:08:00,0.72978,0.72978,0.72959,0.72959,12800000.0
2007-09-06 12:09:00,0.72943,0.72943,0.72918,0.72927,11200000.0
2007-09-06 12:10:00,0.72928,0.72928,0.72901,0.72924,17600000.0
2007-09-06 12:11:00,0.72915,0.72915,0.72901,0.72901,16000000.0
2007-09-06 12:12:00,0.72914,0.72918,0.72902,0.72902,17600000.0
2007-09-06 12:13:00,0.72897,0.72897,0.72873,0.72873,11200000.0
2007-09-06 12:14:00,0.72861,0.72861,0.72842,0.72842,11200000.0
2007-09-06 12:15:00,0.7285,0.72864,0.7285,0.72862,16000000.0
2007-09-06 12:16:00,0.72877,0.72877,0.72853,0.72853,9600000.0
2007-09-06 12:17:00,0.72837,0.72844,0.72831,0.72832,17600000.0
2007-09-06 12:18:00,0.72818,0.72818,0.72775,0.72775,17600000.0
2007-09-06 12:19:00,0.72745,0.72765,0.72737,0.72765,11200000.0
2007-09-06 12:20:00,0.72764,0.72773,0.72666,0.72666,16000000.0
2007-09-06 12:21:00,0.72773,0.72779,0.72767,0.72779,9600000.0
2007-09-06 12:22:00,0.7279,0.7281,0.72785,0.7281,16000000.0
2007-09-06 12:23:00,0.72815,0.72815,0.72806,0.72811,11200000.0
2007-09-06 12:24:00,0.72812,0.72817,0.72712,0.72817,16000000.0
2007-09-06 12:25:00,0.72821,0.72821,0.72799,0.72799,12800000.0
2007-09-06 12:26:00,0.72812,0.72813,0.72704,0.72803,12800000.0
2007-09-06 12:27:00,0.72788,0.72788,0.72783,0.72783,11200000.0
2007-09-06 12:28:00,0.72772,0.72781,0.72772,0.72775,12800000.0
2007-09-06 12:29:00,0.7277,0.7277,0.7271,0.7271,12800000.0
2007-09-06 12:30:00,0.72725,0.72735,0.7272,0.72729,11600000.0
2007-09-06 12:31:00,0.72728,0.72728,0.72723,0.72724,12800000.0
2007-09-06 12:32:00,0.7273,0.72742,0.72717,0.72742,12800000.0
2007-09-06 12:33:00,0.72728,0.72737,0.72726,0.72726,10600000.0
2007-09-06 12:34:00,0.7274,0.72753,0.72737,0.72753,14800000.0
2007-09-06 12:35:00,0.7275,0.72763,0.72743,0.7275,11200000.0
2007-09-06 12:36:00,0.72757,0.72764,0.72753,0.72762,12800000.0
2007-09-06 12:37:00,0.72755,0.72755,0.7275,0.7275,11200000.0
2007-09-06 12:38:00,0.72752,0.72787,0.72752,0.72787,16400000.0
2007-09-06 12:39:00,0.72783,0.72791,0.72782,0.72785,16000000.0
2007-09-06 12:41:00,0.72784,0.728,0.72781,0.728,11200000.0
2007-09-06 12:42:00,0.72808,0.72824,0.72808,0.72824,11200000.0
2007-09-06 12:43:00,0.72833,0.72848,0.72831,0.72848,17600000.0
2007-09-06 12:44:00,0.72846,0.72854,0.72836,0.72838,14400000.0
2007-09-06 12:45:00,0.72834,0.72843,0.72818,0.72818,12800000.0
2007-09-06 12:46:00,0.72843,0.72844,0.72833,0.72844,17600000.0
2007-09-06 12:47:00,0.72842,0.72861,0.72842,0.72861,11200000.0
2007-09-06 12:48:00,0.72858,0.72858,0.72834,0.72836,11200000.0
2007-09-06 12:49:00,0.72837,0.72846,0.72837,0.72846,12800000.0
2007-09-06 12:50:00,0.72838,0.72838,0.72821,0.72822,8000000.0
2007-09-06 12:51:00,0.72813,0.72813,0.72787,0.72787,12800000.0
2007-09-06 12:52:00,0.7278,0.72785,0.72761,0.72761,16000000.0
2007-09-06 12:53:00,0.72752,0.7277,0.72752,0.7277,11200000.0
2007-09-06 12:54:00,0.72786,0.72793,0.72758,0.72783,17600000.0
2007-09-06 12:55:00,0.72782,0.72782,0.72766,0.72766,12800000.0
2007-09-06 12:56:00,0.72722,0.72731,0.72722,0.72727,14400000.0
2007-09-06 12:57:00,0.7272,0.72749,0.72718,0.72749,14400000.0
2007-09-06 12:58:00,0.72789,0.72791,0.72769,0.72785,17600000.0
2007-09-06 12:59:00,0.72775,0.72775,0.72755,0.72755,11200000.0
2007-09-06 13:00:00,0.72744,0.72751,0.72741,0.7275,11200000.0
2007-09-06 13:01:00,0.72744,0.72744,0.7273,0.7273,12800000.0
2007-09-06 13:02:00,0.72749,0.72749,0.72738,0.72743,12800000.0
2007-09-06 13:03:00,0.72747,0.72747,0.72734,0.72734,11200000.0
2007-09-06 13:04:00,0.72748,0.72758,0.72721,0.72758,12800000.0
2007-09-06 13:05:00,0.72752,0.72759,0.72745,0.72758,11200000.0
2007-09-06 13:06:00,0.72764,0.72778,0.72764,0.72777,17600000.0
2007-09-06 13:07:00,0.72779,0.72779,0.7275,0.7275,11200000.0
2007-09-06 13:08:00,0.72754,0.72758,0.72748,0.72758,16000000.0
2007-09-06 13:09:00,0.72754,0.72764,0.72744,0.7275,16000000.0
2007-09-06 13:10:00,0.72755,0.72774,0.72755,0.72765,12800000.0
2007-09-06 13:11:00,0.72781,0.72781,0.72753,0.72753,9600000.0
2007-09-06 13:12:00,0.72745,0.72745,0.72737,0.72737,11200000.0
2007-09-06 13:13:00,0.72736,0.72736,0.72721,0.72722,12800000.0
2007-09-06 13:14:00,0.72715,0.72724,0.72715,0.72716,12800000.0
2007-09-06 13:15:00,0.7271,0.72712,0.72696,0.7271,16000000.0
2007-09-06 13:16:00,0.72691,0.72691,0.72671,0.72671,17600000.0
2007-09-06 13:17:00,0.72658,0.72658,0.72632,0.72632,12800000.0
2007-09-06 13:18:00,0.7263,0.72641,0.72622,0.72637,17600000.0
2007-09-06 13:19:00,0.72651,0.72665,0.72648,0.72648,14400000.0
2007-09-06 13:20:00,0.72644,0.72644,0.72619,0.72619,12800000.0
2007-09-06 13:21:00,0.72636,0.72658,0.72636,0.72658,12800000.0
2007-09-06 13:22:00,0.72659,0.72667,0.72653,0.72653,12800000.0
2007-09-06 13:23:00,0.7266,0.72673,0.7266,0.72664,11200000.0
2007-09-06 13:24:00,0.72687,0.72701,0.72687,0.72701,12800000.0
2007-09-06 13:25:00,0.72706,0.72717,0.72704,0.72717,15400000.0
2007-09-06 13:26:00,0.72713,0.72715,0.72701,0.72701,11200000.0
2007-09-06 13:27:00,0.72716,0.72724,0.72704,0.72721,13200000.0
2007-09-06 13:28:00,0.7274,0.7278,0.7274,0.72768,13200000.0
2007-09-06 13:29:00,0.72763,0.72768,0.72754,0.72755,11200000.0
2007-09-06 13:30:00,0.72758,0.72758,0.72746,0.72748,11200000.0
2007-09-06 13:31:00,0.7275,0.72753,0.72742,0.72753,14400000.0
2007-09-06 13:32:00,0.72734,0.72734,0.72719,0.72719,14800000.0
2007-09-06 13:33:00,0.7271,0.72724,0.7271,0.72721,8000000.0
2007-09-06 13:34:00,0.72706,0.72722,0.72689,0.72721,16000000.0
2007-09-06 13:35:00,0.72722,0.72727,0.72716,0.7272,11200000.0
2007-09-06 13:36:00,0.7272,0.72726,0.72712,0.72726,16000000.0
2007-09-06 13:37:00,0.72731,0.72731,0.72717,0.72724,16000000.0
2007-09-06 13:38:00,0.72709,0.72721,0.72707,0.72717,12800000.0
2007-09-06 13:39:00,0.72709,0.7271,0.72697,0.72708,12800000.0
2007-09-06 13:40:00,0.72682,0.72692,0.72664,0.72692,14400000.0
2007-09-06 13:41:00,0.72717,0.72732,0.72717,0.72731,11200000.0
2007-09-06 13:42:00,0.72743,0.72743,0.72715,0.72715,14800000.0
2007-09-06 13:43:00,0.72714,0.72714,0.72703,0.72706,11200000.0
2007-09-06 13:44:00,0.72726,0.72728,0.72718,0.72728,17600000.0
2007-09-06 13:45:00,0.72723,0.72723,0.72713,0.72718,8000000.0
2007-09-06 13:46:00,0.72705,0.72705,0.72676,0.72676,14400000.0
2007-09-06 13:47:00,0.72688,0.72702,0.72688,0.72702,40000000.0
2007-09-06 13:48:00,0.72693,0.72702,0.7269,0.7269,35600000.0
2007-09-06 13:49:00,0.72676,0.7268,0.72668,0.7268,33600000.0
2007-09-06 13:50:00,0.72668,0.72668,0.72634,0.72646,12800000.0
2007-09-06 13:51:00,0.72621,0.72621,0.72607,0.72616,25600000.0
2007-09-06 13:52:00,0.72614,0.72614,0.726,0.72604,16000000.0
2007-09-06 13:53:00,0.72589,0.72608,0.72589,0.72608,32000000.0
2007-09-06 13:54:00,0.72608,0.72613,0.72508,0.72611,11600000.0
2007-09-06 13:55:00,0.72624,0.72625,0.72617,0.7262,12800000.0
2007-09-06 13:56:00,0.72622,0.72624,0.72616,0.72616,14400000.0
2007-09-06 13:57:00,0.72618,0.72635,0.72618,0.72631,16000000.0
2007-09-06 13:58:00,0.72648,0.72661,0.72648,0.72654,11200000.0
2007-09-06 13:59:00,0.72667,0.72667,0.72645,0.72645,12800000.0
2007-09-06 14:00:00,0.72647,0.72658,0.72644,0.7265,54400000.0
2007-09-06 14:01:00,0.72593,0.72619,0.72593,0.72619,46400000.0
2007-09-06 14:02:00,0.72655,0.72663,0.72655,0.72658,11200000.0
2007-09-06 14:03:00,0.72655,0.72663,0.72655,0.72658,16000000.0
2007-09-06 14:04:00,0.72663,0.72663,0.72645,0.72645,11600000.0
2007-09-06 14:05:00,0.72621,0.72625,0.72604,0.72604,17600000.0
2007-09-06 14:06:00,0.72613,0.72624,0.72603,0.72624,12800000.0
2007-09-06 14:07:00,0.72628,0.72674,0.72628,0.72674,11200000.0
2007-09-06 14:08:00,0.72685,0.72708,0.72685,0.72708,27600000.0
2007-09-06 14:09:00,0.72706,0.72709,0.72701,0.72702,11200000.0
2007-09-06 14:10:00,0.72703,0.72721,0.72703,0.72721,41600000.0
2007-09-06 14:11:00,0.72735,0.72744,0.72733,0.72744,11200000.0
2007-09-06 14:12:00,0.72758,0.72758,0.72749,0.72753,12800000.0
2007-09-06 14:13:00,0.72757,0.72761,0.72754,0.72759,16400000.0
2007-09-06 14:14:00,0.72763,0.72769,0.72761,0.72767,14400000.0
2007-09-06 14:15:00,0.7275,0.72756,0.7275,0.72756,17600000.0
2007-09-06 14:16:00,0.72733,0.72736,0.72708,0.72717,32000000.0
2007-09-06 14:17:00,0.727,0.72708,0.727,0.72701,12800000.0
2007-09-06 14:18:00,0.7261,0.72724,0.7261,0.72722,10600000.0
2007-09-06 14:19:00,0.72743,0.7275,0.72743,0.72746,17600000.0
2007-09-06 14:20:00,0.72754,0.72778,0.72754,0.72764,11200000.0
2007-09-06 14:21:00,0.72755,0.72761,0.72748,0.72759,12800000.0
2007-09-06 14:22:00,0.7276,0.7276,0.72727,0.72728,17600000.0
2007-09-06 14:23:00,0.72726,0.72727,0.72706,0.72706,43200000.0
2007-09-06 14:24:00,0.72721,0.72723,0.72716,0.72723,11200000.0
2007-09-06 14:25:00,0.72708,0.72716,0.727,0.72715,58000000.0
2007-09-06 14:26:00,0.72716,0.72722,0.72709,0.72711,44800000.0
2007-09-06 14:27:00,0.72704,0.72706,0.72696,0.72701,37200000.0
2007-09-06 14:28:00,0.72704,0.72712,0.727,0.72708,49600000.0
2007-09-06 14:29:00,0.72704,0.72704,0.72684,0.7269,17600000.0
2007-09-06 14:30:00,0.72727,0.72764,0.72727,0.72758,11200000.0
2007-09-06 14:31:00,0.72781,0.7279,0.72774,0.7279,12800000.0
2007-09-06 14:32:00,0.72788,0.72796,0.72781,0.72796,44800000.0
2007-09-06 14:33:00,0.72799,0.72858,0.72799,0.72855,11200000.0
2007-09-06 14:34:00,0.72876,0.72885,0.72876,0.72884,11200000.0
2007-09-06 14:35:00,0.72899,0.72913,0.72897,0.72907,30400000.0
2007-09-06 14:36:00,0.72922,0.72925,0.72918,0.72919,11200000.0
2007-09-06 14:37:00,0.72909,0.72924,0.72909,0.72919,12800000.0
2007-09-06 14:38:00,0.72921,0.72921,0.72899,0.72907,51600000.0
2007-09-06 14:39:00,0.72909,0.72934,0.72909,0.72934,38400000.0
2007-09-06 14:40:00,0.72956,0.72965,0.72956,0.72964,32000000.0
2007-09-06 14:41:00,0.72971,0.72971,0.72949,0.72949,77200000.0
2007-09-06 14:42:00,0.72926,0.72928,0.72918,0.72925,19200000.0
2007-09-06 14:43:00,0.72931,0.72933,0.72927,0.72927,24000000.0
2007-09-06 14:44:00,0.72917,0.72917,0.72911,0.72911,28800000.0
2007-09-06 14:45:00,0.72912,0.72918,0.72912,0.72918,11200000.0
2007-09-06 14:46:00,0.72892,0.72899,0.72883,0.72898,17600000.0
2007-09-06 14:47:00,0.72935,0.72939,0.72933,0.72936,16000000.0
2007-09-06 14:48:00,0.72942,0.7295,0.7294,0.72949,11200000.0
2007-09-06 14:49:00,0.7295,0.7295,0.72932,0.72932,43200000.0
2007-09-06 14:50:00,0.72907,0.72907,0.72895,0.72905,32000000.0
2007-09-06 14:51:00,0.72911,0.72921,0.72906,0.72916,30400000.0
2007-09-06 14:52:00,0.72894,0.72894,0.72863,0.72863,11200000.0
2007-09-06 14:53:00,0.7286,0.7286,0.72841,0.72856,22400000.0
2007-09-06 14:54:00,0.72858,0.7287,0.72858,0.72866,24000000.0
2007-09-06 14:55:00,0.72874,0.72874,0.72838,0.72843,17600000.0
2007-09-06 14:56:00,0.7282,0.7283,0.7282,0.7283,19200000.0
2007-09-06 14:57:00,0.72837,0.72837,0.7279,0.7279,14400000.0
2007-09-06 14:58:00,0.72805,0.72825,0.72805,0.72815,24000000.0
2007-09-06 14:59:00,0.72818,0.72849,0.72818,0.72849,12800000.0
2007-09-06 15:00:00,0.7284,0.72845,0.72827,0.72843,12800000.0
2007-09-06 15:01:00,0.72837,0.72847,0.72837,0.72841,10600000.0
2007-09-06 15:02:00,0.72822,0.72822,0.72802,0.7281,28800000.0
2007-09-06 15:03:00,0.72824,0.72836,0.72823,0.72834,11200000.0
2007-09-06 15:04:00,0.72829,0.72865,0.72829,0.72862,44800000.0
2007-09-06 15:05:00,0.72877,0.729,0.72877,0.729,13200000.0
2007-09-06 15:06:00,0.72891,0.72891,0.72877,0.72885,24000000.0
2007-09-06 15:07:00,0.72884,0.72899,0.7288,0.72899,11200000.0
2007-09-06 15:08:00,0.72897,0.72897,0.72887,0.72889,33000000.0
2007-09-06 15:09:00,0.72893,0.729,0.72893,0.72897,11200000.0
2007-09-06 15:10:00,0.72879,0.7288,0.72847,0.72849,36800000.0
2007-09-06 15:11:00,0.72833,0.72868,0.72833,0.72868,14400000.0
2007-09-06 15:12:00,0.7289,0.72898,0.72889,0.72895,12800000.0
2007-09-06 15:13:00,0.72918,0.7293,0.72915,0.7293,59200000.0
2007-09-06 15:14:00,0.72926,0.72926,0.72902,0.7291,28800000.0
2007-09-06 15:15:00,0.72926,0.72942,0.72916,0.72916,17600000.0
2007-09-06 15:16:00,0.72896,0.72897,0.7288,0.72891,19200000.0
2007-09-06 15:17:00,0.72895,0.72895,0.72861,0.72864,24000000.0
2007-09-06 15:18:00,0.72866,0.72887,0.72866,0.72887,16000000.0
2007-09-06 15:19:00,0.72904,0.72906,0.72903,0.72903,12800000.0
2007-09-06 15:20:00,0.7289,0.7289,0.72873,0.72883,19200000.0
2007-09-06 15:21:00,0.72875,0.72875,0.72825,0.72825,9600000.0
2007-09-06 15:22:00,0.72815,0.72821,0.72813,0.72818,12800000.0
2007-09-06 15:23:00,0.7283,0.72846,0.72826,0.72846,64000000.0
2007-09-06 15:24:00,0.72839,0.72839,0.72812,0.72812,9600000.0
2007-09-06 15:25:00,0.72781,0.72793,0.72781,0.72792,38000000.0
2007-09-06 15:26:00,0.72772,0.72772,0.72766,0.72766,57600000.0
2007-09-06 15:27:00,0.72769,0.72779,0.72769,0.72777,8000000.0
2007-09-06 15:28:00,0.72775,0.72789,0.72775,0.72789,11200000.0
2007-09-06 15:29:00,0.72801,0.72801,0.72761,0.72761,12800000.0
2007-09-06 15:30:00,0.72645,0.72787,0.72595,0.72645,70400000.0
2007-09-06 15:31:00,0.72692,0.72699,0.72689,0.72696,12800000.0
2007-09-06 15:32:00,0.72695,0.72705,0.72695,0.72702,32400000.0
2007-09-06 15:33:00,0.72702,0.72702,0.72696,0.72696,8000000.0
2007-09-06 15:34:00,0.72711,0.72716,0.72709,0.72716,11200000.0
2007-09-06 15:35:00,0.72716,0.72733,0.72713,0.72727,36800000.0
2007-09-06 15:36:00,0.72732,0.72732,0.72724,0.72728,14400000.0
2007-09-06 15:37:00,0.72727,0.72727,0.72701,0.72701,12800000.0
2007-09-06 15:38:00,0.72685,0.72685,0.72674,0.72679,62400000.0
2007-09-06 15:39:00,0.72674,0.72674,0.72629,0.72631,17600000.0
2007-09-06 15:40:00,0.72612,0.72625,0.72612,0.72617,14400000.0
2007-09-06 15:41:00,0.72581,0.72589,0.72578,0.72589,33600000.0
2007-09-06 15:42:00,0.72618,0.72631,0.72618,0.72631,43600000.0
2007-09-06 15:43:00,0.72637,0.72639,0.72636,0.72637,49600000.0
2007-09-06 15:44:00,0.72628,0.72631,0.72617,0.72617,22400000.0
2007-09-06 15:45:00,0.72632,0.7264,0.72632,0.72634,25600000.0
2007-09-06 15:46:00,0.72622,0.72634,0.72622,0.72634,16000000.0
2007-09-06 15:47:00,0.7263,0.7263,0.72613,0.72618,28800000.0
2007-09-06 15:48:00,0.72617,0.72637,0.72617,0.72637,32000000.0
2007-09-06 15:49:00,0.72634,0.72634,0.72627,0.72627,35200000.0
2007-09-06 15:50:00,0.72632,0.7264,0.72623,0.7264,25600000.0
2007-09-06 15:51:00,0.72617,0.72621,0.72605,0.72621,51200000.0
2007-09-06 15:52:00,0.72616,0.72616,0.72601,0.72606,12800000.0
2007-09-06 15:53:00,0.7262,0.72627,0.7262,0.72627,12800000.0
2007-09-06 15:54:00,0.72621,0.72621,0.72593,0.72593,17000000.0
2007-09-06 15:55:00,0.72569,0.72569,0.72555,0.72555,11200000.0
2007-09-06 15:56:00,0.72548,0.72549,0.72527,0.72527,41600000.0
2007-09-06 15:57:00,0.72525,0.72532,0.72516,0.72529,11200000.0
2007-09-06 15:58:00,0.72515,0.72515,0.72502,0.7251,25600000.0
2007-09-06 15:59:00,0.72478,0.72478,0.72418,0.72418,30400000.0
2007-09-06 16:00:00,0.72401,0.72447,0.72384,0.72447,45200000.0
2007-09-06 16:01:00,0.72439,0.72451,0.72428,0.72449,11200000.0
2007-09-06 16:02:00,0.72445,0.72445,0.72406,0.72406,44000000.0
2007-09-06 16:03:00,0.72439,0.72471,0.72439,0.72471,12800000.0
2007-09-06 16:04:00,0.72499,0.72499,0.72463,0.72463,52800000.0
2007-09-06 16:05:00,0.72437,0.72457,0.72437,0.72454,11200000.0
2007-09-06 16:06:00,0.72466,0.72466,0.72457,0.72459,50000000.0
2007-09-06 16:07:00,0.72455,0.72463,0.72455,0.72459,38800000.0
2007-09-06 16:08:00,0.72457,0.72462,0.72446,0.72455,43200000.0
2007-09-06 16:09:00,0.72449,0.72454,0.7244,0.72454,46400000.0
2007-09-06 16:10:00,0.72449,0.72449,0.7234,0.72447,12800000.0
2007-09-06 16:11:00,0.72454,0.72476,0.72454,0.72471,11200000.0
2007-09-06 16:12:00,0.72473,0.72473,0.72453,0.72461,22400000.0
2007-09-06 16:13:00,0.72479,0.72491,0.72479,0.7249,46400000.0
2007-09-06 16:14:00,0.72496,0.72504,0.7249,0.72494,49600000.0
2007-09-06 16:15:00,0.72503,0.7252,0.72502,0.72508,11200000.0
2007-09-06 16:16:00,0.72512,0.72516,0.72507,0.72507,35200000.0
2007-09-06 16:17:00,0.72511,0.7252,0.72505,0.7252,27600000.0
2007-09-06 16:18:00,0.72534,0.72541,0.7253,0.7253,44200000.0
2007-09-06 16:19:00,0.72531,0.72531,0.72513,0.72514,14400000.0
2007-09-06 16:20:00,0.72517,0.72525,0.72514,0.72525,12800000.0
2007-09-06 16:21:00,0.7252,0.7252,0.72516,0.7252,11600000.0
2007-09-06 16:22:00,0.72531,0.72544,0.72525,0.72525,12800000.0
2007-09-06 16:23:00,0.72543,0.72544,0.72533,0.72536,46400000.0
2007-09-06 16:24:00,0.72546,0.72554,0.72546,0.72554,59200000.0
2007-09-06 16:25:00,0.72553,0.72568,0.72548,0.72548,11200000.0
2007-09-06 16:26:00,0.72548,0.72548,0.72538,0.72538,19200000.0
2007-09-06 16:27:00,0.72536,0.72578,0.72536,0.72578,14400000.0
2007-09-06 16:28:00,0.72581,0.72616,0.72572,0.72616,11200000.0
2007-09-06 16:29:00,0.72625,0.72638,0.72625,0.72638,40400000.0
2007-09-06 16:30:00,0.72645,0.72655,0.72645,0.72655,49600000.0
2007-09-06 16:31:00,0.72652,0.72654,0.72636,0.72643,54400000.0
2007-09-06 16:32:00,0.72632,0.72636,0.72617,0.72636,40000000.0
2007-09-06 16:33:00,0.72633,0.72636,0.72628,0.72631,48000000.0
2007-09-06 16:34:00,0.72642,0.7267,0.72642,0.7267,56000000.0
2007-09-06 16:35:00,0.72686,0.72728,0.72686,0.72717,81600000.0
2007-09-06 16:36:00,0.72723,0.72723,0.72705,0.72705,11200000.0
2007-09-06 16:37:00,0.72709,0.72712,0.72704,0.72704,72000000.0
2007-09-06 16:38:00,0.72687,0.72687,0.72673,0.72682,11200000.0
2007-09-06 16:39:00,0.72683,0.72691,0.72675,0.72691,68000000.0
2007-09-06 16:40:00,0.72663,0.72675,0.7266,0.72674,12800000.0
2007-09-06 16:41:00,0.72694,0.72698,0.72679,0.7269,45800000.0
2007-09-06 16:42:00,0.72689,0.72689,0.72674,0.72675,16000000.0
2007-09-06 16:43:00,0.72676,0.72685,0.72676,0.72679,14400000.0
2007-09-06 16:44:00,0.72696,0.72704,0.72682,0.72696,50000000.0
2007-09-06 16:45:00,0.72708,0.72708,0.72676,0.72681,49000000.0
2007-09-06 16:46:00,0.72664,0.72664,0.72635,0.72635,76800000.0
2007-09-06 16:47:00,0.72628,0.72631,0.7261,0.72612,78800000.0
2007-09-06 16:48:00,0.72613,0.72642,0.72613,0.72642,58000000.0
2007-09-06 16:49:00,0.72626,0.72626,0.72604,0.72604,43200000.0
2007-09-06 16:50:00,0.72604,0.72604,0.72577,0.72582,94800000.0
2007-09-06 16:51:00,0.72591,0.72602,0.72591,0.72602,30400000.0
2007-09-06 16:52:00,0.72585,0.7259,0.72583,0.7259,38400000.0
2007-09-06 16:53:00,0.72598,0.72605,0.72581,0.72581,20800000.0
2007-09-06 16:54:00,0.72572,0.72582,0.72565,0.72565,14400000.0
2007-09-06 16:55:00,0.72576,0.72614,0.72576,0.72614,60000000.0
2007-09-06 16:56:00,0.72609,0.72609,0.72572,0.72572,14400000.0
2007-09-06 16:57:00,0.72563,0.72563,0.72531,0.72534,40000000.0
2007-09-06 16:58:00,0.72544,0.72559,0.72544,0.72559,56000000.0
2007-09-06 16:59:00,0.72568,0.72599,0.72565,0.72599,81600000.0
2007-09-06 17:00:00,0.72637,0.72643,0.72635,0.72637,17600000.0
2007-09-06 17:01:00,0.72646,0.72665,0.72645,0.72665,75200000.0
2007-09-06 17:02:00,0.7268,0.72682,0.72659,0.7266,43200000.0
2007-09-06 17:03:00,0.72614,0.72621,0.72591,0.72595,61800000.0
2007-09-06 17:04:00,0.72599,0.72607,0.72596,0.72603,46400000.0
2007-09-06 17:05:00,0.72612,0.72649,0.72612,0.72649,48000000.0
2007-09-06 17:06:00,0.72647,0.72652,0.72638,0.72638,67200000.0
2007-09-06 17:07:00,0.72617,0.72618,0.72606,0.72618,36800000.0
2007-09-06 17:08:00,0.72611,0.72619,0.72605,0.72605,54800000.0
2007-09-06 17:09:00,0.72589,0.72594,0.72577,0.72577,12800000.0
2007-09-06 17:10:00,0.72566,0.72572,0.7256,0.7256,17600000.0
2007-09-06 17:11:00,0.72574,0.72577,0.72567,0.72577,56000000.0
2007-09-06 17:12:00,0.72577,0.72579,0.72562,0.72579,49600000.0
2007-09-06 17:13:00,0.72595,0.72595,0.72583,0.72583,24000000.0
2007-09-06 17:14:00,0.7258,0.7263,0.7258,0.7263,40000000.0
2007-09-06 17:15:00,0.7262,0.7262,0.72594,0.72594,38400000.0
2007-09-06 17:16:00,0.72587,0.72594,0.72582,0.72592,48000000.0
2007-09-06 17:17:00,0.72599,0.72599,0.72585,0.72591,12800000.0
2007-09-06 17:18:00,0.72611,0.72619,0.72608,0.72615,35200000.0
2007-09-06 17:19:00,0.72607,0.72629,0.72607,0.72629,35200000.0
2007-09-06 17:20:00,0.72624,0.72624,0.72595,0.72595,24000000.0
2007-09-06 17:21:00,0.72597,0.72599,0.72588,0.72599,11600000.0
2007-09-06 17:22:00,0.72601,0.72614,0.72601,0.7261,15400000.0
2007-09-06 17:23:00,0.72638,0.72706,0.72638,0.72706,30800000.0
2007-09-06 17:24:00,0.72742,0.72751,0.72733,0.72733,17600000.0
2007-09-06 17:25:00,0.72744,0.72752,0.72725,0.72739,28800000.0
2007-09-06 17:26:00,0.72755,0.72765,0.72755,0.72758,22400000.0
2007-09-06 17:27:00,0.72779,0.72785,0.72773,0.72781,11200000.0
2007-09-06 17:28:00,0.7277,0.72773,0.72762,0.72773,35200000.0
2007-09-06 17:29:00,0.7278,0.72793,0.72778,0.72793,40000000.0
2007-09-06 17:30:00,0.72803,0.72824,0.72799,0.72817,60800000.0
2007-09-06 17:31:00,0.72809,0.7282,0.72789,0.72789,16000000.0
2007-09-06 17:32:00,0.72764,0.72764,0.72738,0.72739,54400000.0
2007-09-06 17:33:00,0.7273,0.72737,0.72714,0.72714,32000000.0
2007-09-06 17:34:00,0.72731,0.72755,0.72731,0.72755,62400000.0
2007-09-06 17:35:00,0.72757,0.72757,0.72731,0.72733,27200000.0
2007-09-06 17:36:00,0.7274,0.72743,0.72733,0.72743,74600000.0
2007-09-06 17:37:00,0.72722,0.72731,0.72718,0.72722,57600000.0
2007-09-06 17:38:00,0.72722,0.72732,0.72715,0.7273,56000000.0
2007-09-06 17:39:00,0.72734,0.72755,0.72734,0.72755,56000000.0
2007-09-06 17:40:00,0.72757,0.72772,0.72757,0.72772,9600000.0
2007-09-06 17:41:00,0.72778,0.72796,0.72778,0.72796,11200000.0
2007-09-06 17:42:00,0.72803,0.72829,0.72803,0.72829,48000000.0
2007-09-06 17:43:00,0.72834,0.72839,0.72825,0.72825,28800000.0
2007-09-06 17:44:00,0.72826,0.7284,0.72824,0.7284,22400000.0
2007-09-06 17:45:00,0.72842,0.72844,0.72832,0.72842,12800000.0
2007-09-06 17:46:00,0.72844,0.72852,0.72838,0.72839,58000000.0
2007-09-06 17:47:00,0.72836,0.72857,0.72836,0.72852,75200000.0
2007-09-06 17:48:00,0.72836,0.72836,0.72787,0.72787,59600000.0
2007-09-06 17:49:00,0.72786,0.7281,0.72786,0.72795,61200000.0
2007-09-06 17:50:00,0.72794,0.72812,0.72794,0.72809,81600000.0
2007-09-06 17:51:00,0.7278,0.7278,0.72764,0.72766,11200000.0
2007-09-06 17:52:00,0.72764,0.72782,0.72764,0.72782,11200000.0
2007-09-06 17:53:00,0.72791,0.72804,0.72785,0.72804,48000000.0
2007-09-06 17:54:00,0.72803,0.72803,0.7278,0.7278,51200000.0
2007-09-06 17:55:00,0.72782,0.72802,0.72782,0.72802,37200000.0
2007-09-06 17:56:00,0.72799,0.728,0.72784,0.72784,40000000.0
2007-09-06 17:57:00,0.7277,0.72785,0.7277,0.72778,56000000.0
2007-09-06 17:58:00,0.72776,0.72776,0.72766,0.72767,72800000.0
2007-09-06 17:59:00,0.72768,0.72781,0.72767,0.7278,81400000.0
2007-09-06 18:00:00,0.72811,0.72819,0.72806,0.72808,64400000.0
2007-09-06 18:01:00,0.7281,0.72813,0.72807,0.72807,44800000.0
2007-09-06 18:02:00,0.728,0.72802,0.72793,0.72797,48000000.0
2007-09-06 18:03:00,0.72795,0.72795,0.7278,0.7278,59200000.0
2007-09-06 18:04:00,0.72775,0.7278,0.72769,0.72776,17600000.0
2007-09-06 18:05:00,0.72781,0.72785,0.72781,0.72781,56000000.0
2007-09-06 18:06:00,0.72786,0.72803,0.72786,0.72803,57000000.0
2007-09-06 18:07:00,0.72844,0.72852,0.72843,0.72843,9600000.0
2007-09-06 18:08:00,0.72811,0.72815,0.72802,0.72802,106000000.0
2007-09-06 18:09:00,0.72765,0.72775,0.72764,0.72764,51200000.0
2007-09-06 18:10:00,0.72761,0.72769,0.7276,0.7276,11200000.0
2007-09-06 18:11:00,0.72764,0.72764,0.72756,0.72763,35200000.0
2007-09-06 18:12:00,0.7274,0.7276,0.7274,0.72756,16000000.0
2007-09-06 18:13:00,0.72767,0.72774,0.72766,0.72766,11200000.0
2007-09-06 18:14:00,0.72773,0.72778,0.72771,0.72771,28800000.0
2007-09-06 18:15:00,0.72788,0.72812,0.72788,0.7279,30400000.0
2007-09-06 18:16:00,0.72795,0.72811,0.7279,0.72803,86400000.0
2007-09-06 18:17:00,0.72828,0.72839,0.72821,0.72839,67600000.0
2007-09-06 18:18:00,0.72837,0.72838,0.7283,0.72831,51200000.0
2007-09-06 18:19:00,0.72821,0.72821,0.72801,0.72805,12800000.0
2007-09-06 18:20:00,0.72796,0.72805,0.72786,0.72805,80400000.0
2007-09-06 18:21:00,0.72815,0.72828,0.72815,0.72822,30400000.0
2007-09-06 18:22:00,0.72825,0.72829,0.72817,0.72827,17600000.0
2007-09-06 18:23:00,0.72829,0.72846,0.72809,0.72846,17600000.0
2007-09-06 18:24:00,0.72829,0.72843,0.72826,0.72826,70800000.0
2007-09-06 18:25:00,0.72818,0.72833,0.72798,0.72806,14400000.0
2007-09-06 18:26:00,0.72814,0.72814,0.72805,0.72808,28800000.0
2007-09-06 18:27:00,0.72824,0.72824,0.7281,0.7281,45200000.0
2007-09-06 18:28:00,0.72817,0.72819,0.72808,0.72815,12800000.0
2007-09-06 18:29:00,0.72832,0.72838,0.72828,0.72831,27200000.0
2007-09-06 18:30:00,0.72762,0.728,0.72762,0.728,12800000.0
2007-09-06 18:31:00,0.72812,0.72821,0.72808,0.72813,12800000.0
2007-09-06 18:32:00,0.72824,0.72837,0.72824,0.72833,59200000.0
2007-09-06 18:33:00,0.72818,0.72818,0.72806,0.72806,32000000.0
2007-09-06 18:34:00,0.72794,0.72802,0.72787,0.72798,16400000.0
2007-09-06 18:35:00,0.72797,0.7281,0.72785,0.7281,36800000.0
2007-09-06 18:36:00,0.72825,0.72833,0.72802,0.72828,16000000.0
2007-09-06 18:37:00,0.72814,0.72815,0.72803,0.72815,13200000.0
2007-09-06 18:38:00,0.72814,0.72814,0.72784,0.72784,17600000.0
2007-09-06 18:39:00,0.7275,0.72767,0.72657,0.72767,17600000.0
2007-09-06 18:40:00,0.72782,0.72793,0.72781,0.72781,16000000.0
2007-09-06 18:41:00,0.72785,0.72785,0.72771,0.72773,41600000.0
2007-09-06 18:42:00,0.72766,0.72766,0.72755,0.72755,51600000.0
2007-09-06 18:43:00,0.72766,0.72794,0.72752,0.72794,14400000.0
2007-09-06 18:44:00,0.72793,0.72793,0.72783,0.72783,12800000.0
2007-09-06 18:45:00,0.72802,0.72802,0.72792,0.72798,16000000.0
2007-09-06 18:46:00,0.72784,0.72791,0.72751,0.72784,12800000.0
2007-09-06 18:47:00,0.72775,0.72783,0.72775,0.72783,67200000.0
2007-09-06 18:48:00,0.72765,0.72766,0.72756,0.72766,11200000.0
2007-09-06 18:49:00,0.72766,0.72774,0.72755,0.72774,12800000.0
2007-09-06 18:50:00,0.72775,0.72786,0.72775,0.72782,25600000.0
2007-09-06 18:51:00,0.72796,0.72821,0.72796,0.72815,11200000.0
2007-09-06 18:52:00,0.72823,0.72826,0.72819,0.72826,11200000.0
2007-09-06 18:53:00,0.72815,0.72824,0.72812,0.72816,38800000.0
2007-09-06 18:54:00,0.72813,0.72815,0.72792,0.72809,11200000.0
2007-09-06 18:55:00,0.72812,0.72818,0.72809,0.72812,28800000.0
2007-09-06 18:56:00,0.72812,0.72814,0.72802,0.7281,25600000.0
2007-09-06 18:57:00,0.72822,0.7284,0.72822,0.72837,20800000.0
2007-09-06 18:58:00,0.72832,0.72847,0.72828,0.72838,11200000.0
2007-09-06 18:59:00,0.72829,0.72839,0.72827,0.72838,12800000.0
2007-09-06 19:00:00,0.72851,0.72874,0.72851,0.72868,11200000.0
2007-09-06 19:01:00,0.72872,0.72872,0.72855,0.7286,17600000.0
2007-09-06 19:02:00,0.72863,0.72875,0.72863,0.72875,12800000.0
2007-09-06 19:03:00,0.72872,0.72873,0.72866,0.72868,12800000.0
2007-09-06 19:04:00,0.72868,0.72868,0.72861,0.72866,11200000.0
2007-09-06 19:05:00,0.72854,0.72856,0.72848,0.72848,25600000.0
2007-09-06 19:06:00,0.72861,0.72863,0.72849,0.72849,54800000.0
2007-09-06 19:07:00,0.7282,0.72833,0.7282,0.72826,57600000.0
2007-09-06 19:08:00,0.72846,0.72852,0.72846,0.72848,21200000.0
2007-09-06 19:09:00,0.72842,0.72846,0.7284,0.7284,11200000.0
2007-09-06 19:10:00,0.72835,0.72841,0.72826,0.72826,12800000.0
2007-09-06 19:11:00,0.72825,0.72825,0.72804,0.72816,16000000.0
2007-09-06 19:12:00,0.7281,0.7281,0.72796,0.7281,11200000.0
2007-09-06 19:13:00,0.72802,0.72802,0.72793,0.72797,24000000.0
2007-09-06 19:14:00,0.72802,0.72828,0.72802,0.72828,8000000.0
2007-09-06 19:15:00,0.72832,0.72832,0.72821,0.72827,12800000.0
2007-09-06 19:16:00,0.72833,0.72843,0.72821,0.72821,12800000.0
2007-09-06 19:17:00,0.72819,0.72835,0.7281,0.72835,11200000.0
2007-09-06 19:18:00,0.72839,0.72839,0.72828,0.72828,12800000.0
2007-09-06 19:19:00,0.72836,0.72841,0.72833,0.72839,17600000.0
2007-09-06 19:20:00,0.72817,0.72823,0.72808,0.72823,11200000.0
2007-09-06 19:21:00,0.72829,0.72832,0.72818,0.72832,11200000.0
2007-09-06 19:22:00,0.72818,0.72833,0.72818,0.72818,14400000.0
2007-09-06 19:23:00,0.72841,0.72864,0.72835,0.72864,17600000.0
2007-09-06 19:24:00,0.72869,0.72881,0.72864,0.72877,50000000.0
2007-09-06 19:25:00,0.72844,0.72845,0.72835,0.72835,12800000.0
2007-09-06 19:26:00,0.72881,0.72935,0.72881,0.72935,17600000.0
2007-09-06 19:27:00,0.72943,0.72943,0.72928,0.72928,12800000.0
2007-09-06 19:28:00,0.72926,0.72926,0.72916,0.72923,17600000.0
2007-09-06 19:29:00,0.72925,0.72939,0.72924,0.72939,17600000.0
2007-09-06 19:30:00,0.72942,0.72945,0.72937,0.72938,11200000.0
2007-09-06 19:31:00,0.72931,0.72937,0.72929,0.7293,16000000.0
2007-09-06 19:32:00,0.72915,0.72924,0.72913,0.72913,16000000.0
2007-09-06 19:33:00,0.72914,0.72925,0.72914,0.72919,12800000.0
2007-09-06 19:34:00,0.72926,0.72942,0.72922,0.72942,11200000.0
2007-09-06 19:35:00,0.72935,0.72951,0.72935,0.72951,11200000.0
2007-09-06 19:36:00,0.72958,0.72958,0.7294,0.7294,12800000.0
2007-09-06 19:37:00,0.72931,0.72931,0.72924,0.72924,11200000.0
2007-09-06 19:38:00,0.7292,0.7292,0.72909,0.72914,13800000.0
2007-09-06 19:39:00,0.72897,0.729,0.7289,0.729,12800000.0
2007-09-06 19:40:00,0.72915,0.72918,0.72912,0.72912,12800000.0
2007-09-06 19:41:00,0.7291,0.72919,0.7291,0.72919,11200000.0
2007-09-06 19:42:00,0.7292,0.72928,0.72906,0.72926,16000000.0
2007-09-06 19:43:00,0.7293,0.72931,0.7292,0.72928,12800000.0
2007-09-06 19:44:00,0.72918,0.72918,0.72907,0.72907,12800000.0
2007-09-06 19:45:00,0.7292,0.72925,0.72917,0.72922,12800000.0
2007-09-06 19:46:00,0.72915,0.72925,0.72914,0.72916,16000000.0
2007-09-06 19:47:00,0.72909,0.72909,0.729,0.729,11200000.0
2007-09-06 19:48:00,0.72902,0.72908,0.72901,0.72905,16000000.0
2007-09-06 19:49:00,0.72909,0.72915,0.72896,0.72896,11200000.0
2007-09-06 19:50:00,0.72909,0.72925,0.72909,0.72925,16000000.0
2007-09-06 19:51:00,0.72936,0.72938,0.72927,0.72937,12800000.0
2007-09-06 19:52:00,0.72967,0.72974,0.72966,0.72967,11200000.0
2007-09-06 19:53:00,0.72982,0.72988,0.72974,0.72974,17600000.0
2007-09-06 19:54:00,0.72986,0.72986,0.72977,0.72981,11200000.0
2007-09-06 19:55:00,0.72976,0.72976,0.7296,0.7297,13200000.0
2007-09-06 19:56:00,0.72972,0.72972,0.72967,0.72967,12800000.0
2007-09-06 19:57:00,0.72956,0.72956,0.72939,0.72941,12800000.0
2007-09-06 19:58:00,0.72953,0.7296,0.72953,0.72957,11600000.0
2007-09-06 19:59:00,0.72955,0.72961,0.72946,0.72946,14400000.0
2007-09-06 20:00:00,0.72955,0.72956,0.72945,0.72949,17600000.0
2007-09-06 20:01:00,0.72951,0.72951,0.72938,0.72938,11200000.0
2007-09-06 20:02:00,0.72937,0.7294,0.72931,0.72931,12800000.0
2007-09-06 20:03:00,0.72935,0.72935,0.7292,0.72927,11200000.0
2007-09-06 20:04:00,0.72936,0.72936,0.72915,0.72915,11200000.0
2007-09-06 20:05:00,0.72907,0.72908,0.72902,0.72902,11200000.0
2007-09-06 20:06:00,0.72842,0.72874,0.72842,0.72873,12800000.0
2007-09-06 20:07:00,0.72896,0.72902,0.72893,0.72895,11200000.0
2007-09-06 20:08:00,0.72898,0.72901,0.72896,0.72901,11200000.0
2007-09-06 20:09:00,0.72902,0.72911,0.72902,0.72911,13200000.0
2007-09-06 20:10:00,0.72885,0.7289,0.72883,0.72883,12800000.0
2007-09-06 20:11:00,0.72914,0.72917,0.72906,0.72907,12800000.0
2007-09-06 20:12:00,0.72909,0.72916,0.72909,0.72916,16000000.0
2007-09-06 20:13:00,0.72919,0.72919,0.72911,0.72918,17600000.0
2007-09-06 20:14:00,0.72919,0.72919,0.7291,0.72919,11200000.0
2007-09-06 20:15:00,0.72852,0.72858,0.72852,0.72855,18000000.0
2007-09-06 20:16:00,0.72916,0.72916,0.72902,0.72902,12800000.0
2007-09-06 20:17:00,0.7289,0.72903,0.7289,0.729,8000000.0
2007-09-06 20:18:00,0.72903,0.72903,0.72796,0.72896,10000000.0
2007-09-06 20:19:00,0.72892,0.72903,0.72892,0.72893,14400000.0
2007-09-06 20:20:00,0.72926,0.72926,0.72818,0.7292,12800000.0
2007-09-06 20:21:00,0.72923,0.72933,0.72917,0.72933,17600000.0
2007-09-06 20:22:00,0.72929,0.72929,0.72921,0.72926,17600000.0
2007-09-06 20:23:00,0.72925,0.72926,0.72913,0.72913,9600000.0
2007-09-06 20:24:00,0.72904,0.72911,0.729,0.729,11200000.0
2007-09-06 20:25:00,0.72904,0.72909,0.72904,0.72904,9000000.0
2007-09-06 20:26:00,0.72892,0.72901,0.7289,0.72893,19200000.0
2007-09-06 20:27:00,0.72897,0.72904,0.72896,0.72904,12800000.0
2007-09-06 20:28:00,0.72888,0.72916,0.72888,0.729,17600000.0
2007-09-06 20:29:00,0.72896,0.729,0.72891,0.72895,12800000.0
2007-09-06 20:30:00,0.72891,0.72919,0.72891,0.72919,16000000.0
2007-09-06 20:31:00,0.72926,0.72926,0.72902,0.72902,11200000.0
2007-09-06 20:32:00,0.72901,0.72909,0.72901,0.72909,11200000.0
2007-09-06 20:33:00,0.72912,0.72912,0.72901,0.72905,11200000.0
2007-09-06 20:34:00,0.72909,0.72917,0.72909,0.72917,9600000.0
2007-09-06 20:35:00,0.72969,0.72969,0.72957,0.72957,16000000.0
2007-09-06 20:36:00,0.72918,0.72919,0.72911,0.72918,16000000.0
2007-09-06 20:37:00,0.729,0.72905,0.72897,0.72897,9000000.0
2007-09-06 20:38:00,0.72917,0.72917,0.72902,0.72913,11200000.0
2007-09-06 20:39:00,0.72916,0.72918,0.72913,0.72916,11200000.0
2007-09-06 20:40:00,0.72918,0.72924,0.72914,0.72914,8000000.0
2007-09-06 20:41:00,0.72887,0.72896,0.72883,0.72893,12800000.0
2007-09-06 20:42:00,0.72912,0.72914,0.72806,0.72902,14400000.0
2007-09-06 20:43:00,0.72899,0.72901,0.72893,0.72893,11200000.0
2007-09-06 20:44:00,0.72902,0.72918,0.72899,0.72918,17600000.0
2007-09-06 20:45:00,0.72933,0.72933,0.72918,0.72926,12800000.0
2007-09-06 20:46:00,0.72898,0.72898,0.72892,0.72897,11200000.0
2007-09-06 20:47:00,0.72922,0.7293,0.72918,0.72918,14400000.0
2007-09-06 20:48:00,0.72912,0.7293,0.72912,0.7293,12800000.0
2007-09-06 20:49:00,0.7292,0.72933,0.7292,0.72927,12800000.0
2007-09-06 20:50:00,0.72919,0.72919,0.7291,0.72918,12800000.0
2007-09-06 20:51:00,0.7292,0.7292,0.72905,0.7291,16000000.0
2007-09-06 20:52:00,0.72909,0.72916,0.72909,0.72916,11200000.0
2007-09-06 20:53:00,0.72894,0.72894,0.7288,0.72889,14400000.0
2007-09-06 20:54:00,0.72912,0.72912,0.72903,0.72903,12800000.0
2007-09-06 20:55:00,0.72898,0.72898,0.72888,0.72888,12800000.0
2007-09-06 20:56:00,0.72888,0.72903,0.72888,0.72903,12800000.0
2007-09-06 20:57:00,0.72854,0.72881,0.72854,0.72868,16000000.0
2007-09-06 20:58:00,0.72892,0.72913,0.72892,0.72913,16000000.0
2007-09-06 20:59:00,0.72927,0.72937,0.72927,0.72937,11200000.0
2007-09-06 21:00:00,0.72926,0.72927,0.72909,0.72927,16000000.0
2007-09-06 21:01:00,0.72929,0.72929,0.72921,0.72924,11200000.0
2007-09-06 21:02:00,0.72916,0.72923,0.7291,0.72917,13200000.0
2007-09-06 21:03:00,0.72912,0.72912,0.72901,0.72912,12800000.0
2007-09-06 21:04:00,0.72906,0.7291,0.729,0.729,9600000.0
2007-09-06 21:05:00,0.72891,0.72891,0.72879,0.7288,16000000.0
2007-09-06 21:06:00,0.7288,0.72883,0.72868,0.72877,11200000.0
2007-09-06 21:07:00,0.7287,0.7287,0.72861,0.72861,3200000.0
2007-09-06 21:08:00,0.72854,0.72861,0.72849,0.72861,11200000.0
2007-09-06 21:09:00,0.72884,0.72891,0.72879,0.72879,8000000.0
2007-09-06 21:10:00,0.7291,0.72931,0.7291,0.72928,9600000.0
2007-09-06 21:11:00,0.72923,0.72923,0.72904,0.72904,11200000.0
2007-09-06 21:12:00,0.72897,0.72897,0.72877,0.72877,8000000.0
2007-09-06 21:13:00,0.72883,0.72887,0.7287,0.7287,9600000.0
2007-09-06 21:14:00,0.72865,0.72869,0.72863,0.72869,11200000.0
2007-09-06 21:15:00,0.72868,0.72872,0.72868,0.72871,9600000.0
2007-09-06 21:16:00,0.72855,0.7286,0.72852,0.72857,11200000.0
2007-09-06 21:17:00,0.72876,0.72889,0.72867,0.72889,14400000.0
2007-09-06 21:18:00,0.72896,0.72903,0.72896,0.72903,17600000.0
2007-09-06 21:19:00,0.72892,0.72897,0.72887,0.72887,12800000.0
2007-09-06 21:20:00,0.72874,0.72881,0.72866,0.72881,11200000.0
2007-09-06 21:21:00,0.7286,0.7286,0.72853,0.72858,16000000.0
2007-09-06 21:22:00,0.72867,0.7287,0.72854,0.72856,12800000.0
2007-09-06 21:23:00,0.72847,0.72847,0.7283,0.7284,14400000.0
2007-09-06 21:24:00,0.72804,0.72836,0.72804,0.72836,9600000.0
2007-09-06 21:25:00,0.72857,0.72861,0.72855,0.72861,11200000.0
2007-09-06 21:26:00,0.7285,0.72853,0.72844,0.7285,11200000.0
2007-09-06 21:27:00,0.72845,0.72856,0.72845,0.72855,14400000.0
2007-09-06 21:28:00,0.72864,0.72871,0.7285,0.72871,12800000.0
2007-09-06 21:29:00,0.72867,0.7287,0.72867,0.7287,11200000.0
2007-09-06 21:30:00,0.7289,0.72896,0.72888,0.72889,16000000.0
2007-09-06 21:31:00,0.72886,0.72886,0.72871,0.72871,9600000.0
2007-09-06 21:32:00,0.72864,0.72868,0.7286,0.72864,12800000.0
2007-09-06 21:33:00,0.72867,0.72867,0.72834,0.72838,9600000.0
2007-09-06 21:34:00,0.7284,0.72842,0.72832,0.72832,14400000.0
2007-09-06 21:35:00,0.72831,0.72847,0.7283,0.72847,12800000.0
2007-09-06 21:36:00,0.72854,0.72854,0.72852,0.72852,8000000.0
2007-09-06 21:37:00,0.72847,0.7285,0.7284,0.72845,9600000.0
2007-09-06 21:38:00,0.72855,0.72855,0.72838,0.72839,17600000.0
2007-09-06 21:39:00,0.72848,0.72855,0.72847,0.72851,16000000.0
2007-09-06 21:40:00,0.72843,0.72843,0.72825,0.72827,12800000.0
2007-09-06 21:41:00,0.72835,0.72842,0.72835,0.72835,11200000.0
2007-09-06 21:42:00,0.72828,0.72842,0.72828,0.7283,12800000.0
2007-09-06 21:43:00,0.7282,0.72827,0.72809,0.72827,17600000.0
2007-09-06 21:44:00,0.72826,0.72826,0.72809,0.7281,16000000.0
2007-09-06 21:45:00,0.72814,0.72814,0.72798,0.72798,8000000.0
2007-09-06 21:46:00,0.728,0.72806,0.72795,0.72795,14400000.0
2007-09-06 21:47:00,0.72807,0.72835,0.72807,0.72835,12800000.0
2007-09-06 21:48:00,0.72835,0.72844,0.72835,0.72844,14400000.0
2007-09-06 21:49:00,0.72808,0.72808,0.728,0.72808,12800000.0
2007-09-06 21:50:00,0.7282,0.7282,0.72712,0.7281,14400000.0
2007-09-06 21:51:00,0.72846,0.72852,0.72839,0.72852,12800000.0
2007-09-06 21:52:00,0.72845,0.72854,0.72845,0.72848,11200000.0
2007-09-06 21:53:00,0.7285,0.72858,0.72847,0.72858,9600000.0
2007-09-06 21:54:00,0.72867,0.72874,0.72865,0.72871,13200000.0
2007-09-06 21:55:00,0.72876,0.72887,0.72859,0.72859,11200000.0
2007-09-06 21:56:00,0.7284,0.72871,0.7284,0.72871,11200000.0
2007-09-06 21:57:00,0.72874,0.72874,0.7286,0.72862,12800000.0
2007-09-06 21:58:00,0.72873,0.72879,0.72869,0.72873,17600000.0
2007-09-06 21:59:00,0.72863,0.72869,0.72856,0.72869,17600000.0
2007-09-06 22:00:00,0.72866,0.72873,0.72863,0.72864,14400000.0
2007-09-06 22:01:00,0.72861,0.72869,0.72859,0.72869,15400000.0
2007-09-06 22:02:00,0.72871,0.72871,0.72867,0.72867,12800000.0
2007-09-06 22:03:00,0.72869,0.72869,0.72854,0.72854,12800000.0
2007-09-06 22:04:00,0.72854,0.72858,0.72854,0.72858,8000000.0
2007-09-06 22:05:00,0.72851,0.72851,0.7283,0.72851,20800000.0
2007-09-06 22:06:00,0.7286,0.72866,0.7286,0.72866,11200000.0
2007-09-06 22:07:00,0.7286,0.72861,0.72849,0.72849,12800000.0
2007-09-06 22:08:00,0.72843,0.72843,0.72829,0.7284,11200000.0
2007-09-06 22:09:00,0.72847,0.72851,0.72841,0.72849,12800000.0
2007-09-06 22:10:00,0.72844,0.72856,0.72844,0.72856,12800000.0
2007-09-06 22:11:00,0.72854,0.72856,0.72845,0.72853,9600000.0
2007-09-06 22:12:00,0.72801,0.72839,0.72801,0.72839,17600000.0
2007-09-06 22:13:00,0.7285,0.72855,0.72839,0.72855,12800000.0
2007-09-06 22:15:00,0.72858,0.72858,0.72854,0.72854,12800000.0
2007-09-06 22:16:00,0.72854,0.72859,0.72854,0.72855,12800000.0
2007-09-06 22:17:00,0.72861,0.7287,0.72859,0.72865,14400000.0
2007-09-06 22:18:00,0.72825,0.72843,0.72824,0.72843,9600000.0
2007-09-06 22:20:00,0.72857,0.72871,0.72857,0.72863,11200000.0
2007-09-06 22:21:00,0.72861,0.72866,0.72852,0.72866,17600000.0
2007-09-06 22:22:00,0.72864,0.72871,0.72864,0.72865,11200000.0
2007-09-06 22:23:00,0.72857,0.7287,0.72857,0.72858,11200000.0
2007-09-06 22:24:00,0.72856,0.72863,0.72855,0.72858,12800000.0
2007-09-06 22:25:00,0.7283,0.72835,0.7283,0.72832,9600000.0
2007-09-06 22:26:00,0.7283,0.72835,0.72823,0.72835,17600000.0
2007-09-06 22:27:00,0.72852,0.72856,0.72849,0.72856,12800000.0
2007-09-06 22:28:00,0.72847,0.72847,0.72839,0.72839,12800000.0
2007-09-06 22:29:00,0.72848,0.7285,0.72845,0.72847,12800000.0
2007-09-06 22:30:00,0.72857,0.72868,0.72857,0.72868,14400000.0
2007-09-06 22:31:00,0.72869,0.72875,0.72863,0.72875,12800000.0
2007-09-06 22:32:00,0.72847,0.72854,0.72835,0.72853,14400000.0
2007-09-06 22:33:00,0.7287,0.72878,0.72869,0.72871,11200000.0
2007-09-06 22:34:00,0.72869,0.72872,0.72859,0.72872,11200000.0
2007-09-06 22:35:00,0.72869,0.72881,0.72869,0.72881,11200000.0
2007-09-06 22:36:00,0.7288,0.7288,0.72873,0.72874,14400000.0
2007-09-06 22:37:00,0.72873,0.72885,0.72868,0.72885,16000000.0
2007-09-06 22:38:00,0.72884,0.72884,0.72874,0.72878,10600000.0
2007-09-06 22:39:00,0.72876,0.72878,0.72865,0.72872,12800000.0
2007-09-06 22:40:00,0.72847,0.72848,0.72841,0.72848,11200000.0
2007-09-06 22:41:00,0.72841,0.72867,0.72841,0.72867,12800000.0
2007-09-06 22:42:00,0.72865,0.72876,0.72865,0.72876,11200000.0
2007-09-06 22:43:00,0.72888,0.72888,0.72879,0.72886,12800000.0
2007-09-06 22:44:00,0.72877,0.72883,0.72877,0.7288,10600000.0
2007-09-06 22:45:00,0.72883,0.72883,0.72873,0.72877,12800000.0
2007-09-06 22:46:00,0.72876,0.72885,0.72874,0.72885,16000000.0
2007-09-06 22:47:00,0.72885,0.72885,0.72873,0.72884,12800000.0
2007-09-06 22:48:00,0.72876,0.72876,0.72867,0.72872,11200000.0
2007-09-06 22:49:00,0.72861,0.72873,0.72861,0.72871,14400000.0
2007-09-06 22:50:00,0.72863,0.72863,0.72844,0.72856,12800000.0
2007-09-06 22:51:00,0.72857,0.72862,0.72854,0.72854,11200000.0
2007-09-06 22:52:00,0.72851,0.72851,0.72838,0.72845,12800000.0
2007-09-06 22:53:00,0.72833,0.72844,0.72833,0.72834,12800000.0
2007-09-06 22:54:00,0.72829,0.72854,0.72829,0.72851,11200000.0
2007-09-06 22:55:00,0.7281,0.72825,0.7281,0.72825,12800000.0
2007-09-06 22:56:00,0.72846,0.72846,0.72835,0.72843,11200000.0
2007-09-06 22:57:00,0.72839,0.72839,0.72819,0.72827,16000000.0
2007-09-06 22:58:00,0.72837,0.72837,0.72824,0.72824,9600000.0
2007-09-06 22:59:00,0.72826,0.72831,0.72819,0.72826,11200000.0
2007-09-06 23:00:00,0.72813,0.72817,0.72796,0.72817,16000000.0
2007-09-06 23:01:00,0.72815,0.72816,0.72805,0.72816,12800000.0
2007-09-06 23:02:00,0.7282,0.7282,0.72817,0.72817,12800000.0
2007-09-06 23:03:00,0.72821,0.72837,0.72821,0.72837,11200000.0
2007-09-06 23:04:00,0.72822,0.72831,0.72813,0.72813,17000000.0
2007-09-06 23:05:00,0.72844,0.72844,0.72813,0.72829,12800000.0
2007-09-06 23:06:00,0.72818,0.72818,0.72812,0.72812,14400000.0
2007-09-06 23:07:00,0.72818,0.72891,0.72818,0.72891,11200000.0
2007-09-06 23:08:00,0.72883,0.72883,0.72798,0.72798,16000000.0
2007-09-06 23:09:00,0.72784,0.72784,0.72774,0.72781,12800000.0
2007-09-06 23:10:00,0.72805,0.72815,0.72805,0.72815,12800000.0
2007-09-06 23:11:00,0.72819,0.72819,0.72812,0.72812,12800000.0
2007-09-06 23:12:00,0.72824,0.72843,0.72736,0.72829,9600000.0
2007-09-06 23:13:00,0.72814,0.72821,0.72814,0.72817,11200000.0
2007-09-06 23:14:00,0.72819,0.72832,0.72817,0.72832,8000000.0
2007-09-06 23:15:00,0.72808,0.7281,0.72803,0.7281,12800000.0
2007-09-06 23:16:00,0.72823,0.72823,0.72815,0.72817,11200000.0
2007-09-06 23:17:00,0.72824,0.72825,0.72817,0.72817,11200000.0
2007-09-06 23:18:00,0.72797,0.72798,0.72789,0.72789,11200000.0
2007-09-06 23:19:00,0.72794,0.72805,0.72794,0.72803,16000000.0
2007-09-06 23:20:00,0.72796,0.72811,0.72795,0.72811,11200000.0
2007-09-06 23:21:00,0.72814,0.72815,0.72804,0.72806,9600000.0
2007-09-06 23:22:00,0.72795,0.72806,0.72795,0.72798,6400000.0
2007-09-06 23:23:00,0.72883,0.72883,0.72876,0.72881,14400000.0
2007-09-06 23:24:00,0.72794,0.72804,0.72698,0.72804,16400000.0
2007-09-06 23:26:00,0.72803,0.72811,0.72801,0.72811,9600000.0
2007-09-06 23:27:00,0.72826,0.72826,0.72811,0.72816,16000000.0
2007-09-06 23:28:00,0.72808,0.72808,0.72799,0.72799,12800000.0
2007-09-06 23:29:00,0.72798,0.72815,0.72797,0.72806,12800000.0
2007-09-06 23:30:00,0.72805,0.72811,0.72798,0.72806,37200000.0
2007-09-06 23:31:00,0.72803,0.72804,0.72797,0.72802,12800000.0
2007-09-06 23:32:00,0.72798,0.72804,0.72796,0.72799,12800000.0
2007-09-06 23:33:00,0.72793,0.72801,0.72771,0.7279,11200000.0
2007-09-06 23:34:00,0.72809,0.72814,0.72805,0.72805,12800000.0
2007-09-06 23:35:00,0.72818,0.72821,0.72715,0.72819,12800000.0
2007-09-06 23:36:00,0.72814,0.72814,0.72792,0.72799,11200000.0
2007-09-06 23:37:00,0.72796,0.7281,0.72796,0.7281,12800000.0
2007-09-06 23:38:00,0.72799,0.72806,0.72799,0.728,12800000.0
2007-09-06 23:39:00,0.7282,0.72842,0.7282,0.72842,8000000.0
2007-09-06 23:40:00,0.72818,0.72846,0.72818,0.72846,14400000.0
2007-09-06 23:41:00,0.72847,0.72847,0.72842,0.72842,8000000.0
2007-09-06 23:42:00,0.72812,0.7282,0.72812,0.7282,11200000.0
2007-09-06 23:43:00,0.7283,0.7283,0.72815,0.72815,12800000.0
2007-09-06 23:44:00,0.72804,0.72812,0.72799,0.72802,16000000.0
2007-09-06 23:45:00,0.72814,0.72839,0.72814,0.72839,12800000.0
2007-09-06 23:46:00,0.72838,0.72838,0.72831,0.72832,12800000.0
2007-09-06 23:47:00,0.72825,0.72825,0.72806,0.72806,13200000.0
2007-09-06 23:48:00,0.72818,0.72818,0.72806,0.7281,16000000.0
2007-09-06 23:49:00,0.72822,0.7283,0.72822,0.72826,8000000.0
2007-09-06 23:50:00,0.72817,0.72817,0.72772,0.72797,17600000.0
2007-09-06 23:51:00,0.72795,0.72795,0.72772,0.72789,12800000.0
2007-09-06 23:52:00,0.72798,0.72805,0.72798,0.72805,11200000.0
2007-09-06 23:53:00,0.72803,0.72804,0.72798,0.72799,16000000.0
2007-09-06 23:54:00,0.72785,0.72788,0.72785,0.72785,11200000.0
2007-09-06 23:57:00,0.72793,0.72797,0.72789,0.72789,12800000.0
2007-09-06 23:58:00,0.7279,0.72794,0.7279,0.72794,3200000.0
2007-09-07 00:00:00,0.72803,0.72809,0.72796,0.72805,12800000.0
2007-09-07 00:01:00,0.72799,0.72806,0.72799,0.72806,6400000.0
2007-09-07 00:02:00,0.72815,0.72815,0.7281,0.7281,4800000.0
2007-09-07 00:03:00,0.72791,0.72798,0.72759,0.7276,14400000.0
2007-09-07 00:04:00,0.72783,0.72783,0.72771,0.72771,9600000.0
2007-09-07 00:05:00,0.72767,0.72779,0.72767,0.72776,11200000.0
2007-09-07 00:06:00,0.72834,0.72839,0.72834,0.72839,11200000.0
2007-09-07 00:07:00,0.72831,0.72831,0.72787,0.72794,12800000.0
2007-09-07 00:08:00,0.72788,0.72795,0.72788,0.72791,11200000.0
2007-09-07 00:09:00,0.72784,0.72793,0.72784,0.72793,12800000.0
2007-09-07 00:10:00,0.72893,0.72899,0.72885,0.72885,11200000.0
2007-09-07 00:11:00,0.72792,0.72792,0.72774,0.72782,17600000.0
2007-09-07 00:12:00,0.72752,0.7276,0.7275,0.72757,11200000.0
2007-09-07 00:13:00,0.72781,0.72781,0.72769,0.72772,8000000.0
2007-09-07 00:14:00,0.72872,0.72873,0.72866,0.72869,11200000.0
2007-09-07 00:15:00,0.72781,0.72784,0.72776,0.72784,12800000.0
2007-09-07 00:16:00,0.72792,0.72792,0.72781,0.72785,8000000.0
2007-09-07 00:17:00,0.72786,0.72786,0.72781,0.72782,9600000.0
2007-09-07 00:18:00,0.72778,0.72785,0.72775,0.72785,8000000.0
2007-09-07 00:19:00,0.72791,0.72791,0.72767,0.72778,14400000.0
2007-09-07 00:20:00,0.7287,0.72874,0.72868,0.72868,16000000.0
2007-09-07 00:21:00,0.7276,0.7277,0.7276,0.72768,11200000.0
2007-09-07 00:23:00,0.72772,0.72776,0.72769,0.72772,16000000.0
2007-09-07 00:24:00,0.72772,0.72774,0.72764,0.7277,16400000.0
2007-09-07 00:26:00,0.72757,0.72771,0.72757,0.72771,12800000.0
2007-09-07 00:27:00,0.72741,0.7278,0.72741,0.7278,13200000.0
2007-09-07 00:28:00,0.72876,0.72876,0.72766,0.72863,11200000.0
2007-09-07 00:29:00,0.72794,0.72794,0.7278,0.7278,6400000.0
2007-09-07 00:30:00,0.7275,0.72762,0.7275,0.72762,11200000.0
2007-09-07 00:31:00,0.72781,0.72787,0.72778,0.72782,9600000.0
2007-09-07 00:32:00,0.72773,0.72781,0.72771,0.7278,17600000.0
2007-09-07 00:33:00,0.72777,0.7278,0.72777,0.72778,9600000.0
2007-09-07 00:34:00,0.7285,0.72863,0.7285,0.72863,11200000.0
2007-09-07 00:35:00,0.72785,0.72785,0.72774,0.72775,9600000.0
2007-09-07 00:36:00,0.72767,0.72775,0.72767,0.72768,11200000.0
2007-09-07 00:37:00,0.72769,0.72777,0.72769,0.72771,11200000.0
2007-09-07 00:38:00,0.72755,0.7276,0.72752,0.72752,16000000.0
2007-09-07 00:39:00,0.72751,0.7276,0.72747,0.72753,17000000.0
2007-09-07 00:40:00,0.7278,0.7278,0.72766,0.72766,11200000.0
2007-09-07 00:41:00,0.72778,0.72788,0.72778,0.72784,12800000.0
2007-09-07 00:42:00,0.72767,0.72782,0.72767,0.72782,11200000.0
2007-09-07 00:43:00,0.72776,0.72788,0.72776,0.72788,8000000.0
2007-09-07 00:44:00,0.72782,0.7279,0.72782,0.72787,11600000.0
2007-09-07 00:45:00,0.72757,0.72758,0.72738,0.72755,14400000.0
2007-09-07 00:47:00,0.72785,0.72785,0.72776,0.72776,9600000.0
2007-09-07 00:48:00,0.72767,0.7278,0.72765,0.7278,11200000.0
2007-09-07 00:50:00,0.72777,0.72784,0.72776,0.72776,12800000.0
2007-09-07 00:51:00,0.72777,0.72789,0.72775,0.72775,11200000.0
2007-09-07 00:52:00,0.72785,0.72785,0.72779,0.72779,11200000.0
2007-09-07 00:53:00,0.72782,0.72783,0.72779,0.72783,9600000.0
2007-09-07 00:54:00,0.7278,0.72788,0.72779,0.72784,11200000.0
2007-09-07 00:55:00,0.72789,0.72795,0.72788,0.72795,12800000.0
2007-09-07 00:56:00,0.72793,0.72795,0.72783,0.72791,14400000.0
2007-09-07 00:57:00,0.72797,0.72804,0.72795,0.72797,11200000.0
2007-09-07 00:58:00,0.72806,0.72806,0.72798,0.72802,9600000.0
2007-09-07 00:59:00,0.72799,0.72809,0.72799,0.72802,8000000.0
2007-09-07 01:00:00,0.72801,0.72817,0.72798,0.72817,12800000.0
2007-09-07 01:01:00,0.72813,0.72817,0.7281,0.72816,12800000.0
2007-09-07 01:02:00,0.72812,0.72812,0.72799,0.72799,6400000.0
2007-09-07 01:03:00,0.72793,0.72794,0.72789,0.72791,8000000.0
2007-09-07 01:04:00,0.72813,0.72813,0.728,0.728,11200000.0
2007-09-07 01:06:00,0.72762,0.72773,0.72762,0.72773,12800000.0
2007-09-07 01:09:00,0.728,0.72812,0.72799,0.72808,17600000.0
2007-09-07 01:10:00,0.7281,0.7281,0.72807,0.7281,7400000.0
2007-09-07 01:11:00,0.72784,0.72785,0.72779,0.72779,12800000.0
2007-09-07 01:12:00,0.72805,0.72805,0.72787,0.72798,16000000.0
2007-09-07 01:15:00,0.72794,0.72794,0.72784,0.72785,16000000.0
2007-09-07 01:16:00,0.72796,0.7282,0.72796,0.72817,14400000.0
2007-09-07 01:17:00,0.72805,0.72805,0.72799,0.72799,9600000.0
2007-09-07 01:18:00,0.72752,0.72781,0.72752,0.7277,16000000.0
2007-09-07 01:19:00,0.72791,0.72798,0.72791,0.72797,11200000.0
2007-09-07 01:20:00,0.72782,0.72786,0.72772,0.7278,12800000.0
2007-09-07 01:21:00,0.72748,0.7275,0.72745,0.72748,12800000.0
2007-09-07 01:24:00,0.72801,0.72804,0.72796,0.72799,8000000.0
2007-09-07 01:25:00,0.728,0.728,0.72787,0.72797,11200000.0
2007-09-07 01:26:00,0.72757,0.72758,0.72755,0.72755,12800000.0
2007-09-07 01:27:00,0.72778,0.72793,0.72775,0.72793,16000000.0
2007-09-07 01:28:00,0.72778,0.72778,0.72761,0.72772,14400000.0
2007-09-07 01:29:00,0.72788,0.72795,0.72785,0.72785,17600000.0
2007-09-07 01:30:00,0.72792,0.72794,0.72784,0.72794,11200000.0
2007-09-07 01:31:00,0.7278,0.7278,0.72744,0.72744,8000000.0
2007-09-07 01:32:00,0.72768,0.72772,0.7276,0.7276,10600000.0
2007-09-07 01:33:00,0.72771,0.72774,0.72764,0.72773,11200000.0
2007-09-07 01:34:00,0.7278,0.72784,0.72777,0.72784,11200000.0
2007-09-07 01:35:00,0.72774,0.72774,0.72746,0.72763,17600000.0
2007-09-07 01:36:00,0.72768,0.72775,0.72765,0.72775,16000000.0
2007-09-07 01:37:00,0.72745,0.72757,0.72745,0.72754,12200000.0
2007-09-07 01:38:00,0.72776,0.72781,0.7277,0.7277,9600000.0
2007-09-07 01:39:00,0.72719,0.72725,0.72689,0.72725,16000000.0
2007-09-07 01:40:00,0.7272,0.7272,0.72717,0.72717,4800000.0
2007-09-07 01:41:00,0.72725,0.72726,0.72719,0.72719,11200000.0
2007-09-07 01:42:00,0.7272,0.7272,0.72714,0.72714,12800000.0
2007-09-07 01:43:00,0.7271,0.72723,0.7271,0.72718,11200000.0
2007-09-07 01:45:00,0.72712,0.7273,0.72712,0.72727,14400000.0
2007-09-07 01:46:00,0.72737,0.72752,0.72709,0.72751,12800000.0
2007-09-07 01:47:00,0.72756,0.72766,0.72753,0.72766,11200000.0
2007-09-07 01:48:00,0.72718,0.7272,0.7271,0.72717,11200000.0
2007-09-07 01:49:00,0.72759,0.72762,0.72742,0.72762,11200000.0
2007-09-07 01:50:00,0.72753,0.72753,0.72742,0.72752,12800000.0
2007-09-07 01:51:00,0.72754,0.72771,0.72754,0.72771,9600000.0
2007-09-07 01:52:00,0.72766,0.72768,0.72766,0.72768,3200000.0
2007-09-07 01:53:00,0.72738,0.72738,0.72737,0.72737,8000000.0
2007-09-07 01:54:00,0.72715,0.7274,0.72715,0.72738,11200000.0
2007-09-07 01:56:00,0.72763,0.72766,0.72754,0.72762,9600000.0
2007-09-07 01:57:00,0.72735,0.72735,0.72725,0.72727,12800000.0
2007-09-07 01:58:00,0.72709,0.72709,0.72676,0.72676,11600000.0
2007-09-07 01:59:00,0.72646,0.72678,0.72645,0.72678,14800000.0
2007-09-07 02:00:00,0.72682,0.72691,0.72682,0.72691,9600000.0
2007-09-07 02:01:00,0.72686,0.72686,0.72664,0.72664,9600000.0
2007-09-07 02:02:00,0.72646,0.72646,0.72643,0.72643,3200000.0
2007-09-07 02:03:00,0.72632,0.72642,0.72624,0.72635,12800000.0
2007-09-07 02:04:00,0.72645,0.72649,0.72642,0.72644,11600000.0
2007-09-07 02:05:00,0.72643,0.72643,0.72634,0.72637,12800000.0
2007-09-07 02:06:00,0.72638,0.72646,0.72638,0.7264,11200000.0
2007-09-07 02:07:00,0.7265,0.72651,0.72642,0.72642,11600000.0
2007-09-07 02:08:00,0.72639,0.72642,0.72632,0.72632,17600000.0
2007-09-07 02:09:00,0.72634,0.72638,0.72633,0.72633,12800000.0
2007-09-07 02:10:00,0.72644,0.72649,0.72644,0.72649,4800000.0
2007-09-07 02:11:00,0.7264,0.7264,0.72633,0.72637,11200000.0
2007-09-07 02:12:00,0.7265,0.72658,0.72649,0.72649,12800000.0
2007-09-07 02:13:00,0.72658,0.72663,0.7265,0.72663,16000000.0
2007-09-07 02:14:00,0.72659,0.72669,0.72656,0.72656,8000000.0
2007-09-07 02:15:00,0.72632,0.72637,0.72629,0.72631,11200000.0
2007-09-07 02:16:00,0.7266,0.7266,0.7264,0.72651,17600000.0
2007-09-07 02:17:00,0.72723,0.72723,0.72714,0.72718,12800000.0
2007-09-07 02:18:00,0.72598,0.72607,0.72598,0.72607,11200000.0
2007-09-07 02:19:00,0.72656,0.72661,0.72652,0.7266,12800000.0
2007-09-07 02:20:00,0.72653,0.72664,0.72653,0.72657,12800000.0
2007-09-07 02:21:00,0.72653,0.72656,0.72649,0.72649,12800000.0
2007-09-07 02:22:00,0.72649,0.72654,0.72644,0.72644,11600000.0
2007-09-07 02:23:00,0.72639,0.72652,0.72639,0.72644,14400000.0
2007-09-07 02:24:00,0.72652,0.72652,0.72641,0.72644,11200000.0
2007-09-07 02:25:00,0.72652,0.72655,0.72547,0.72655,8000000.0
2007-09-07 02:26:00,0.7265,0.7265,0.72645,0.72648,11200000.0
2007-09-07 02:27:00,0.72653,0.72653,0.7264,0.72647,17600000.0
2007-09-07 02:28:00,0.7263,0.7263,0.72623,0.72623,8000000.0
2007-09-07 02:29:00,0.72648,0.72648,0.72545,0.72642,11200000.0
2007-09-07 02:30:00,0.72648,0.72648,0.72633,0.72646,11200000.0
2007-09-07 02:31:00,0.72652,0.72658,0.72647,0.72658,11200000.0
2007-09-07 02:32:00,0.72662,0.72666,0.72649,0.72653,14400000.0
2007-09-07 02:33:00,0.72631,0.72649,0.72631,0.72647,12800000.0
2007-09-07 02:34:00,0.7266,0.72666,0.7265,0.72666,11200000.0
2007-09-07 02:35:00,0.72666,0.7267,0.72664,0.7267,11200000.0
2007-09-07 02:36:00,0.7267,0.7267,0.72668,0.72669,5200000.0
2007-09-07 02:37:00,0.72665,0.72668,0.72662,0.72662,11200000.0
2007-09-07 02:38:00,0.72659,0.72667,0.7265,0.72655,12800000.0
2007-09-07 02:39:00,0.72649,0.72649,0.72649,0.72649,4800000.0
2007-09-07 02:40:00,0.72629,0.72635,0.72621,0.72635,12800000.0
2007-09-07 02:41:00,0.72622,0.72672,0.72548,0.72548,11200000.0
2007-09-07 02:42:00,0.72623,0.72629,0.72622,0.72622,11200000.0
2007-09-07 02:43:00,0.72623,0.72629,0.72623,0.72625,16000000.0
2007-09-07 02:44:00,0.72637,0.72637,0.7263,0.72634,12800000.0
2007-09-07 02:45:00,0.72597,0.72598,0.72595,0.72595,12800000.0
2007-09-07 02:46:00,0.72623,0.72627,0.72619,0.7262,8000000.0
2007-09-07 02:47:00,0.72602,0.72607,0.72594,0.72607,14400000.0
2007-09-07 02:48:00,0.72624,0.72631,0.7262,0.7263,18000000.0
2007-09-07 02:49:00,0.72631,0.72631,0.72593,0.72602,12800000.0
2007-09-07 02:50:00,0.72614,0.72625,0.72614,0.72618,11200000.0
2007-09-07 02:51:00,0.72625,0.72635,0.72624,0.72632,12800000.0
2007-09-07 02:52:00,0.72636,0.72636,0.72626,0.72628,16000000.0
2007-09-07 02:54:00,0.72618,0.72625,0.72616,0.72616,10000000.0
2007-09-07 02:55:00,0.72626,0.72626,0.7261,0.72617,11200000.0
2007-09-07 02:56:00,0.72665,0.72671,0.72662,0.72671,8000000.0
2007-09-07 02:57:00,0.72619,0.72627,0.72615,0.72618,11200000.0
2007-09-07 02:58:00,0.72616,0.72619,0.72612,0.72617,8000000.0
2007-09-07 02:59:00,0.72623,0.72623,0.72606,0.72611,11200000.0
2007-09-07 03:00:00,0.72604,0.72604,0.72595,0.726,16000000.0
2007-09-07 03:01:00,0.72594,0.7261,0.72594,0.72607,11200000.0
2007-09-07 03:02:00,0.72589,0.7261,0.72589,0.7261,11200000.0
2007-09-07 03:03:00,0.72609,0.72625,0.72609,0.72622,12800000.0
2007-09-07 03:04:00,0.72623,0.72633,0.72619,0.72633,12800000.0
2007-09-07 03:05:00,0.72635,0.72649,0.72635,0.72646,12200000.0
2007-09-07 03:06:00,0.72661,0.72673,0.72661,0.7267,11200000.0
2007-09-07 03:07:00,0.72658,0.7266,0.72645,0.72646,11200000.0
2007-09-07 03:08:00,0.72643,0.72643,0.7263,0.72637,16000000.0
2007-09-07 03:09:00,0.7264,0.72647,0.72637,0.72647,9600000.0
2007-09-07 03:10:00,0.72653,0.72653,0.72637,0.72637,12800000.0
2007-09-07 03:11:00,0.7264,0.7264,0.72611,0.72611,12800000.0
2007-09-07 03:12:00,0.7262,0.7262,0.72592,0.72596,14400000.0
2007-09-07 03:13:00,0.726,0.726,0.7258,0.7258,11200000.0
2007-09-07 03:14:00,0.72599,0.726,0.72582,0.72582,17600000.0
2007-09-07 03:15:00,0.72588,0.72588,0.72584,0.72586,9600000.0
2007-09-07 03:16:00,0.7259,0.72602,0.7259,0.72602,11200000.0
2007-09-07 03:17:00,0.72599,0.72615,0.72598,0.72615,11200000.0
2007-09-07 03:18:00,0.7261,0.72615,0.72604,0.72606,12800000.0
2007-09-07 03:19:00,0.72599,0.72603,0.72592,0.72592,8000000.0
2007-09-07 03:21:00,0.72556,0.7258,0.72556,0.7257,14400000.0
2007-09-07 03:22:00,0.72603,0.72609,0.7259,0.72609,12800000.0
2007-09-07 03:23:00,0.72614,0.72618,0.72601,0.72601,11200000.0
2007-09-07 03:24:00,0.72618,0.72629,0.72618,0.72625,8000000.0
2007-09-07 03:25:00,0.7265,0.72664,0.7265,0.7266,11200000.0
2007-09-07 03:26:00,0.72681,0.72682,0.72666,0.72669,16000000.0
2007-09-07 03:27:00,0.72635,0.7264,0.72635,0.7264,12800000.0
2007-09-07 03:28:00,0.72664,0.72665,0.72661,0.72661,11200000.0
2007-09-07 03:29:00,0.72659,0.72668,0.72647,0.72647,12800000.0
2007-09-07 03:30:00,0.72654,0.72655,0.72647,0.72647,16000000.0
2007-09-07 03:31:00,0.72658,0.72666,0.72557,0.72664,11200000.0
2007-09-07 03:32:00,0.72671,0.72671,0.7266,0.7266,8000000.0
2007-09-07 03:33:00,0.72658,0.72674,0.72658,0.72674,8000000.0
2007-09-07 03:34:00,0.72683,0.72684,0.72683,0.72684,3200000.0
2007-09-07 03:35:00,0.72686,0.72689,0.72668,0.72668,8000000.0
2007-09-07 03:36:00,0.72675,0.72675,0.72669,0.72669,4800000.0
2007-09-07 03:37:00,0.72672,0.72694,0.72672,0.72694,11200000.0
2007-09-07 03:38:00,0.72695,0.72699,0.72689,0.72698,16000000.0
2007-09-07 03:39:00,0.72714,0.72726,0.72714,0.72724,16000000.0
2007-09-07 03:40:00,0.72713,0.72729,0.72708,0.72709,8000000.0
2007-09-07 03:41:00,0.727,0.72703,0.7269,0.72702,17600000.0
2007-09-07 03:42:00,0.72702,0.72716,0.72691,0.72716,11200000.0
2007-09-07 03:43:00,0.72729,0.72729,0.72712,0.72712,11200000.0
2007-09-07 03:44:00,0.7269,0.727,0.7269,0.72698,12800000.0
2007-09-07 03:45:00,0.72727,0.72755,0.72727,0.72755,11200000.0
2007-09-07 03:46:00,0.72759,0.72759,0.72748,0.72748,11200000.0
2007-09-07 03:47:00,0.72716,0.72726,0.72716,0.72726,12800000.0
2007-09-07 03:48:00,0.72748,0.72755,0.72747,0.72755,9600000.0
2007-09-07 03:49:00,0.72751,0.72765,0.72751,0.72765,11200000.0
2007-09-07 03:50:00,0.72752,0.72752,0.72643,0.72746,16400000.0
2007-09-07 03:51:00,0.7277,0.72773,0.72768,0.72769,13200000.0
2007-09-07 03:52:00,0.72767,0.72774,0.72763,0.72774,16000000.0
2007-09-07 03:53:00,0.72741,0.72748,0.72741,0.72748,14400000.0
2007-09-07 03:54:00,0.72737,0.72758,0.72737,0.72749,11200000.0
2007-09-07 03:55:00,0.72771,0.72771,0.72756,0.72759,17600000.0
2007-09-07 03:56:00,0.72763,0.72763,0.72749,0.7275,17600000.0
2007-09-07 03:57:00,0.72718,0.72718,0.72715,0.72717,9600000.0
2007-09-07 03:59:00,0.72802,0.72815,0.72795,0.72815,12800000.0
2007-09-07 04:00:00,0.72721,0.72737,0.72721,0.72737,12800000.0
2007-09-07 04:01:00,0.72722,0.72739,0.72722,0.72728,12800000.0
2007-09-07 04:02:00,0.72729,0.72737,0.72716,0.72726,17600000.0
2007-09-07 04:03:00,0.72741,0.72745,0.72721,0.7274,11200000.0
2007-09-07 04:04:00,0.72737,0.72744,0.72737,0.72743,12800000.0
2007-09-07 04:05:00,0.72746,0.72746,0.72729,0.72729,8000000.0
2007-09-07 04:06:00,0.72725,0.72733,0.72718,0.72724,11200000.0
2007-09-07 04:07:00,0.72694,0.72714,0.72694,0.72708,16000000.0
2007-09-07 04:08:00,0.72719,0.72721,0.727,0.72713,9600000.0
2007-09-07 04:09:00,0.7271,0.7271,0.72689,0.72689,16000000.0
2007-09-07 04:10:00,0.72695,0.72717,0.72695,0.72717,11200000.0
2007-09-07 04:11:00,0.72714,0.72714,0.72708,0.72711,8000000.0
2007-09-07 04:12:00,0.72719,0.72734,0.72719,0.72734,4800000.0
2007-09-07 04:13:00,0.72735,0.72735,0.72696,0.72696,11200000.0
2007-09-07 04:14:00,0.72798,0.72806,0.72795,0.72795,12800000.0
2007-09-07 04:15:00,0.72702,0.72714,0.72702,0.72714,17600000.0
2007-09-07 04:16:00,0.72737,0.72737,0.72729,0.72731,12800000.0
2007-09-07 04:17:00,0.72721,0.72727,0.72715,0.72715,17600000.0
2007-09-07 04:18:00,0.72718,0.72718,0.72704,0.72704,14400000.0
2007-09-07 04:19:00,0.7271,0.72716,0.7271,0.72716,8000000.0
2007-09-07 04:20:00,0.72714,0.72716,0.72713,0.72714,8400000.0
2007-09-07 04:21:00,0.7272,0.72728,0.72718,0.72728,12200000.0
2007-09-07 04:22:00,0.7271,0.7271,0.727,0.7271,16000000.0
2007-09-07 04:23:00,0.72733,0.72755,0.72644,0.72755,14400000.0
2007-09-07 04:24:00,0.72752,0.72759,0.72752,0.72753,11200000.0
2007-09-07 04:26:00,0.72744,0.72752,0.72742,0.72745,16000000.0
2007-09-07 04:27:00,0.72703,0.72714,0.72703,0.72711,6400000.0
2007-09-07 04:28:00,0.72744,0.72751,0.72743,0.7275,12800000.0
2007-09-07 04:29:00,0.72711,0.72719,0.72707,0.72715,17600000.0
2007-09-07 04:30:00,0.72706,0.72722,0.72706,0.72717,11200000.0
2007-09-07 04:31:00,0.72745,0.72745,0.72736,0.72739,9600000.0
2007-09-07 04:32:00,0.72733,0.72734,0.72727,0.72731,11200000.0
2007-09-07 04:33:00,0.72731,0.72734,0.72725,0.72734,12800000.0
2007-09-07 04:34:00,0.72737,0.72742,0.72733,0.72742,11200000.0
2007-09-07 04:36:00,0.72743,0.72745,0.72735,0.72738,14400000.0
2007-09-07 04:37:00,0.72725,0.72725,0.72715,0.7272,8000000.0
2007-09-07 04:38:00,0.72715,0.72718,0.72615,0.72718,14800000.0
2007-09-07 04:39:00,0.72738,0.72744,0.72723,0.72744,13200000.0
2007-09-07 04:42:00,0.72744,0.7275,0.72742,0.72744,9600000.0
2007-09-07 04:43:00,0.72756,0.72762,0.72752,0.72752,9600000.0
2007-09-07 04:44:00,0.72725,0.7273,0.72725,0.72728,12800000.0
2007-09-07 04:45:00,0.72764,0.72767,0.72753,0.72753,14400000.0
2007-09-07 04:46:00,0.72759,0.72769,0.72753,0.72769,14400000.0
2007-09-07 04:47:00,0.72744,0.72768,0.72744,0.72762,14400000.0
2007-09-07 04:48:00,0.72741,0.72748,0.72741,0.72747,9600000.0
2007-09-07 04:49:00,0.72771,0.72776,0.72769,0.72772,17600000.0
2007-09-07 04:50:00,0.72789,0.72791,0.72781,0.72781,8000000.0
2007-09-07 04:51:00,0.72792,0.72803,0.72792,0.72792,12800000.0
2007-09-07 04:52:00,0.72775,0.72775,0.72661,0.72765,11200000.0
2007-09-07 04:53:00,0.72791,0.72791,0.72779,0.72779,11200000.0
2007-09-07 04:54:00,0.72735,0.7274,0.7273,0.72735,17600000.0
2007-09-07 04:55:00,0.72784,0.72794,0.72784,0.72794,3200000.0
2007-09-07 04:56:00,0.72799,0.72799,0.72779,0.72779,12800000.0
2007-09-07 04:57:00,0.72777,0.72777,0.72759,0.72762,11200000.0
2007-09-07 04:59:00,0.72745,0.7275,0.72742,0.72742,12800000.0
2007-09-07 05:00:00,0.72717,0.72718,0.72713,0.72715,11200000.0
2007-09-07 05:01:00,0.72737,0.72775,0.72737,0.72754,14400000.0
2007-09-07 05:03:00,0.72727,0.7273,0.72722,0.72727,12800000.0
2007-09-07 05:04:00,0.72753,0.72757,0.72736,0.72757,14400000.0
2007-09-07 05:05:00,0.72752,0.72767,0.72752,0.7276,11200000.0
2007-09-07 05:06:00,0.7275,0.72755,0.72747,0.72749,11200000.0
2007-09-07 05:07:00,0.72751,0.72753,0.72744,0.72751,11200000.0
2007-09-07 05:08:00,0.72765,0.72765,0.72754,0.72758,12800000.0
2007-09-07 05:09:00,0.72747,0.7275,0.7274,0.7275,16000000.0
2007-09-07 05:10:00,0.72754,0.72763,0.72753,0.72761,9600000.0
2007-09-07 05:11:00,0.72851,0.72851,0.72842,0.72843,11200000.0
2007-09-07 05:12:00,0.72758,0.72783,0.72758,0.72783,6400000.0
2007-09-07 05:13:00,0.72795,0.72795,0.7277,0.72788,5800000.0
2007-09-07 05:14:00,0.72783,0.72793,0.72783,0.72791,11200000.0
2007-09-07 05:15:00,0.72788,0.72789,0.72784,0.72785,11200000.0
2007-09-07 05:16:00,0.72795,0.72809,0.72795,0.72809,8000000.0
2007-09-07 05:17:00,0.72805,0.7281,0.72799,0.72808,11200000.0
2007-09-07 05:18:00,0.72808,0.72815,0.72806,0.72815,11200000.0
2007-09-07 05:19:00,0.7278,0.72786,0.72772,0.72783,11200000.0
2007-09-07 05:20:00,0.72791,0.72795,0.72791,0.72791,11200000.0
2007-09-07 05:21:00,0.72816,0.72817,0.72808,0.72808,11200000.0
2007-09-07 05:22:00,0.7281,0.7281,0.72796,0.72796,11200000.0
2007-09-07 05:23:00,0.72819,0.7282,0.72808,0.7281,12800000.0
2007-09-07 05:24:00,0.72775,0.7278,0.72765,0.72778,18000000.0
2007-09-07 05:25:00,0.72812,0.72812,0.728,0.728,17400000.0
2007-09-07 05:26:00,0.72803,0.72805,0.72791,0.72791,16000000.0
2007-09-07 05:27:00,0.72798,0.72808,0.72798,0.72808,12800000.0
2007-09-07 05:28:00,0.72802,0.72802,0.72794,0.72797,11200000.0
2007-09-07 05:29:00,0.72788,0.72795,0.72787,0.72795,11200000.0
2007-09-07 05:30:00,0.72817,0.72835,0.72801,0.72832,11200000.0
2007-09-07 05:31:00,0.72831,0.72831,0.72716,0.72716,9600000.0
2007-09-07 05:32:00,0.72835,0.72838,0.72829,0.72833,17600000.0
2007-09-07 05:33:00,0.72826,0.72831,0.72819,0.72831,16400000.0
2007-09-07 05:34:00,0.72811,0.72811,0.72703,0.72799,9600000.0
2007-09-07 05:35:00,0.72826,0.72826,0.72819,0.72819,9600000.0
2007-09-07 05:36:00,0.72818,0.7282,0.72815,0.72816,9600000.0
2007-09-07 05:37:00,0.72816,0.72819,0.7281,0.7281,9600000.0
2007-09-07 05:38:00,0.72813,0.72814,0.72807,0.72808,12200000.0
2007-09-07 05:39:00,0.72768,0.72776,0.72765,0.72773,17600000.0
2007-09-07 05:40:00,0.72805,0.72806,0.72792,0.728,14400000.0
2007-09-07 05:41:00,0.72789,0.72803,0.7278,0.7278,12800000.0
2007-09-07 05:42:00,0.7279,0.72799,0.7279,0.72797,12800000.0
2007-09-07 05:43:00,0.72854,0.72854,0.72843,0.72843,12800000.0
2007-09-07 05:44:00,0.72767,0.72767,0.72763,0.72763,9600000.0
2007-09-07 05:45:00,0.72802,0.72804,0.72798,0.72798,11200000.0
2007-09-07 05:46:00,0.72751,0.72775,0.72751,0.72766,12800000.0
2007-09-07 05:47:00,0.72767,0.7277,0.72764,0.7277,12800000.0
2007-09-07 05:48:00,0.72755,0.7276,0.72755,0.72757,12800000.0
2007-09-07 05:49:00,0.72783,0.72786,0.72779,0.72786,17600000.0
2007-09-07 05:50:00,0.72777,0.72777,0.72757,0.72757,12800000.0
2007-09-07 05:51:00,0.72728,0.72739,0.72728,0.72739,11200000.0
2007-09-07 05:53:00,0.7278,0.72799,0.72779,0.72779,16000000.0
2007-09-07 05:54:00,0.7277,0.72784,0.7277,0.72784,11200000.0
2007-09-07 05:55:00,0.72759,0.72765,0.72756,0.72765,14800000.0
2007-09-07 05:56:00,0.72842,0.72849,0.7284,0.72849,12800000.0
2007-09-07 05:57:00,0.72781,0.72782,0.72777,0.72782,9600000.0
2007-09-07 05:58:00,0.72778,0.72778,0.72769,0.72769,12800000.0
2007-09-07 05:59:00,0.72782,0.72783,0.72775,0.72783,17600000.0
2007-09-07 06:00:00,0.7278,0.72786,0.72774,0.72785,16000000.0
2007-09-07 06:01:00,0.7279,0.72825,0.7279,0.72825,12800000.0
2007-09-07 06:02:00,0.72832,0.72832,0.7281,0.72816,14400000.0
2007-09-07 06:03:00,0.72823,0.72836,0.72823,0.72832,12800000.0
2007-09-07 06:04:00,0.72835,0.72838,0.72829,0.72832,11200000.0
2007-09-07 06:05:00,0.72821,0.72828,0.72819,0.72819,11200000.0
2007-09-07 06:06:00,0.72827,0.72833,0.72827,0.72832,10600000.0
2007-09-07 06:07:00,0.72824,0.72824,0.72807,0.72807,12800000.0
2007-09-07 06:08:00,0.72805,0.72816,0.72804,0.72814,12800000.0
2007-09-07 06:09:00,0.72805,0.72812,0.72802,0.72812,16000000.0
2007-09-07 06:10:00,0.72811,0.72811,0.72806,0.72806,4800000.0
2007-09-07 06:11:00,0.72804,0.72804,0.72793,0.72797,12800000.0
2007-09-07 06:12:00,0.72758,0.72775,0.72758,0.7276,14400000.0
2007-09-07 06:13:00,0.72767,0.72774,0.7276,0.72773,12800000.0
2007-09-07 06:14:00,0.72754,0.72776,0.72754,0.72776,9600000.0
2007-09-07 06:15:00,0.72785,0.72797,0.7278,0.72795,14400000.0
2007-09-07 06:16:00,0.72789,0.72797,0.72782,0.72797,11200000.0
2007-09-07 06:17:00,0.7279,0.728,0.72789,0.728,12800000.0
2007-09-07 06:18:00,0.7276,0.7276,0.7275,0.72757,8000000.0
2007-09-07 06:19:00,0.72856,0.72866,0.72854,0.72866,12800000.0
2007-09-07 06:20:00,0.72783,0.72794,0.72783,0.72787,11200000.0
2007-09-07 06:21:00,0.72791,0.72798,0.72791,0.72793,11600000.0
2007-09-07 06:22:00,0.7277,0.7277,0.72749,0.72749,8000000.0
2007-09-07 06:23:00,0.72792,0.72792,0.7278,0.72791,17600000.0
2007-09-07 06:24:00,0.72768,0.72768,0.7276,0.72768,17600000.0
2007-09-07 06:25:00,0.72796,0.72809,0.7277,0.728,14400000.0
2007-09-07 06:26:00,0.72792,0.72797,0.72788,0.72789,12800000.0
2007-09-07 06:27:00,0.72747,0.7275,0.72743,0.72747,9600000.0
2007-09-07 06:28:00,0.72787,0.72809,0.72787,0.72807,17600000.0
2007-09-07 06:29:00,0.72788,0.7279,0.72785,0.72785,12800000.0
2007-09-07 06:30:00,0.72815,0.72819,0.7281,0.72818,12800000.0
2007-09-07 06:33:00,0.72745,0.72758,0.72745,0.72758,11200000.0
2007-09-07 06:34:00,0.72877,0.7289,0.72877,0.7289,11200000.0
2007-09-07 06:35:00,0.72899,0.72899,0.7289,0.7289,9600000.0
2007-09-07 06:36:00,0.72822,0.72822,0.72813,0.72818,12800000.0
2007-09-07 06:37:00,0.72888,0.72888,0.72876,0.72876,12800000.0
2007-09-07 06:39:00,0.7278,0.7278,0.72772,0.72772,12800000.0
2007-09-07 06:40:00,0.72814,0.72818,0.72803,0.72818,8000000.0
2007-09-07 06:41:00,0.72814,0.72824,0.72808,0.72824,14400000.0
2007-09-07 06:42:00,0.72823,0.72823,0.72815,0.72818,8400000.0
2007-09-07 06:43:00,0.72818,0.72819,0.72807,0.72807,12800000.0
2007-09-07 06:44:00,0.72807,0.7282,0.72807,0.72818,16000000.0
2007-09-07 06:45:00,0.72802,0.72823,0.72802,0.72823,10600000.0
2007-09-07 06:46:00,0.72822,0.72822,0.72813,0.72813,12800000.0
2007-09-07 06:47:00,0.72808,0.7281,0.72802,0.72806,16000000.0
2007-09-07 06:48:00,0.72809,0.72819,0.72809,0.72819,4800000.0
2007-09-07 06:49:00,0.72816,0.72816,0.72807,0.72815,11600000.0
2007-09-07 06:50:00,0.72809,0.72809,0.72789,0.72806,17600000.0
2007-09-07 06:51:00,0.72803,0.72803,0.72791,0.728,11200000.0
2007-09-07 06:52:00,0.72799,0.72801,0.72792,0.72795,11200000.0
2007-09-07 06:54:00,0.72804,0.72811,0.72803,0.72811,10000000.0
2007-09-07 06:55:00,0.7277,0.7277,0.72763,0.72765,12800000.0
2007-09-07 06:56:00,0.72869,0.72872,0.72862,0.7287,12800000.0
2007-09-07 06:57:00,0.72795,0.72813,0.72795,0.72808,12800000.0
2007-09-07 06:58:00,0.72823,0.72823,0.72815,0.72815,4800000.0
2007-09-07 06:59:00,0.72816,0.72823,0.72806,0.72816,12800000.0
2007-09-07 07:00:00,0.72811,0.72812,0.72806,0.72812,11200000.0
2007-09-07 07:01:00,0.72818,0.72824,0.72814,0.72815,11200000.0
2007-09-07 07:02:00,0.72808,0.7281,0.72807,0.72807,12800000.0
2007-09-07 07:03:00,0.72795,0.72797,0.72795,0.72795,11200000.0
2007-09-07 07:04:00,0.72797,0.728,0.72797,0.72798,9600000.0
2007-09-07 07:05:00,0.72797,0.728,0.72795,0.72798,16000000.0
2007-09-07 07:06:00,0.72817,0.72824,0.72808,0.72808,12800000.0
2007-09-07 07:07:00,0.72788,0.7279,0.72782,0.72787,16000000.0
2007-09-07 07:08:00,0.72796,0.72799,0.72792,0.72798,11200000.0
2007-09-07 07:09:00,0.72829,0.72829,0.72812,0.72812,4800000.0
2007-09-07 07:10:00,0.72809,0.72819,0.72809,0.72814,9600000.0
2007-09-07 07:11:00,0.7282,0.7282,0.7281,0.72811,12800000.0
2007-09-07 07:12:00,0.7281,0.72811,0.72802,0.72802,11200000.0
2007-09-07 07:13:00,0.72801,0.72801,0.72785,0.72788,12800000.0
2007-09-07 07:14:00,0.72791,0.72798,0.72791,0.72792,12800000.0
2007-09-07 07:15:00,0.728,0.7281,0.72793,0.7281,14400000.0
2007-09-07 07:16:00,0.72818,0.72818,0.72808,0.72812,13200000.0
2007-09-07 07:17:00,0.72826,0.72838,0.72825,0.72838,11200000.0
2007-09-07 07:18:00,0.72828,0.72828,0.72815,0.72823,11200000.0
2007-09-07 07:19:00,0.72825,0.72845,0.72825,0.72845,9600000.0
2007-09-07 07:20:00,0.7282,0.7282,0.72815,0.72817,11200000.0
2007-09-07 07:21:00,0.7283,0.7283,0.72813,0.72815,8000000.0
2007-09-07 07:22:00,0.72814,0.72828,0.72814,0.72828,12800000.0
2007-09-07 07:23:00,0.72832,0.72838,0.72832,0.72837,8000000.0
2007-09-07 07:24:00,0.72813,0.72827,0.72813,0.72827,16000000.0
2007-09-07 07:25:00,0.72823,0.72823,0.7281,0.7281,11200000.0
2007-09-07 07:26:00,0.72795,0.72795,0.72756,0.72756,8000000.0
2007-09-07 07:27:00,0.72766,0.72776,0.72766,0.72775,12800000.0
2007-09-07 07:28:00,0.72772,0.72772,0.72759,0.72759,16400000.0
2007-09-07 07:29:00,0.72746,0.72746,0.72731,0.72731,11200000.0
2007-09-07 07:30:00,0.72711,0.72721,0.72711,0.7272,12800000.0
2007-09-07 07:31:00,0.72746,0.72758,0.72741,0.72741,11200000.0
2007-09-07 07:32:00,0.72744,0.72762,0.72739,0.72762,14400000.0
2007-09-07 07:33:00,0.72761,0.72769,0.72747,0.72753,11200000.0
2007-09-07 07:34:00,0.72745,0.72745,0.72736,0.72736,12800000.0
2007-09-07 07:35:00,0.72749,0.72749,0.7274,0.72742,11200000.0
2007-09-07 07:36:00,0.72704,0.72724,0.72704,0.72724,12800000.0
2007-09-07 07:37:00,0.72744,0.7275,0.72739,0.72744,11200000.0
2007-09-07 07:38:00,0.72741,0.72746,0.72734,0.72745,12800000.0
2007-09-07 07:39:00,0.72737,0.72743,0.72737,0.72743,8000000.0
2007-09-07 07:40:00,0.72713,0.72725,0.72713,0.72724,14400000.0
2007-09-07 07:41:00,0.72706,0.72706,0.72699,0.72702,16000000.0
2007-09-07 07:42:00,0.7274,0.72749,0.7274,0.72741,11200000.0
2007-09-07 07:43:00,0.72734,0.72739,0.72734,0.72739,4800000.0
2007-09-07 07:44:00,0.72737,0.72743,0.72728,0.72743,11600000.0
2007-09-07 07:45:00,0.72744,0.72754,0.72744,0.72751,11200000.0
2007-09-07 07:47:00,0.72755,0.72765,0.72747,0.72761,12800000.0
2007-09-07 07:48:00,0.7277,0.7277,0.72748,0.72748,16000000.0
2007-09-07 07:49:00,0.72747,0.72749,0.72735,0.72735,16000000.0
2007-09-07 07:50:00,0.72738,0.72742,0.72733,0.72742,14400000.0
2007-09-07 07:51:00,0.72707,0.7271,0.72603,0.72707,16000000.0
2007-09-07 07:52:00,0.7274,0.72748,0.72736,0.72744,11200000.0
2007-09-07 07:53:00,0.72714,0.72718,0.72705,0.72705,11200000.0
2007-09-07 07:54:00,0.72703,0.72723,0.72703,0.7272,14800000.0
2007-09-07 07:55:00,0.72751,0.72755,0.7275,0.72753,12800000.0
2007-09-07 07:56:00,0.72752,0.72752,0.72741,0.72747,11200000.0
2007-09-07 07:57:00,0.72747,0.72752,0.72747,0.7275,12800000.0
2007-09-07 07:58:00,0.72727,0.72731,0.72723,0.72725,11200000.0
2007-09-07 07:59:00,0.72759,0.72763,0.72745,0.72763,12800000.0
2007-09-07 08:00:00,0.72702,0.7271,0.72702,0.7271,16000000.0
2007-09-07 08:02:00,0.72757,0.72761,0.72754,0.72758,12800000.0
2007-09-07 08:03:00,0.72758,0.72761,0.72753,0.72754,12800000.0
2007-09-07 08:04:00,0.72761,0.72773,0.72761,0.72762,17600000.0
2007-09-07 08:05:00,0.72752,0.72759,0.72748,0.72757,12800000.0
2007-09-07 08:06:00,0.72763,0.72777,0.72763,0.72777,8400000.0
2007-09-07 08:07:00,0.7276,0.7276,0.72729,0.72748,16000000.0
2007-09-07 08:08:00,0.72737,0.72748,0.72737,0.72742,12800000.0
2007-09-07 08:09:00,0.72758,0.7276,0.7275,0.72752,17600000.0
2007-09-07 08:10:00,0.72773,0.72776,0.72764,0.72773,11600000.0
2007-09-07 08:11:00,0.72773,0.7279,0.72773,0.7279,12800000.0
2007-09-07 08:12:00,0.7279,0.72808,0.7279,0.72808,12800000.0
2007-09-07 08:13:00,0.72814,0.72814,0.72804,0.72804,13200000.0
2007-09-07 08:14:00,0.72807,0.72812,0.72803,0.72803,12800000.0
2007-09-07 08:15:00,0.72805,0.72822,0.72802,0.72821,12800000.0
2007-09-07 08:16:00,0.72787,0.72788,0.72785,0.72785,11200000.0
2007-09-07 08:17:00,0.72821,0.72823,0.72814,0.72814,8000000.0
2007-09-07 08:18:00,0.72808,0.72813,0.72803,0.72813,10000000.0
2007-09-07 08:19:00,0.72818,0.72818,0.72802,0.72818,16000000.0
2007-09-07 08:20:00,0.72816,0.72818,0.72806,0.72811,16000000.0
2007-09-07 08:21:00,0.72809,0.72816,0.72804,0.72816,12800000.0
2007-09-07 08:22:00,0.72815,0.72826,0.72815,0.72818,17600000.0
2007-09-07 08:23:00,0.72809,0.72815,0.72809,0.72815,17600000.0
2007-09-07 08:24:00,0.72767,0.7277,0.72663,0.7277,9600000.0
2007-09-07 08:25:00,0.72804,0.72805,0.72792,0.72792,12800000.0
2007-09-07 08:26:00,0.72788,0.72794,0.72788,0.72794,12800000.0
2007-09-07 08:27:00,0.72755,0.7276,0.72755,0.72758,8000000.0
2007-09-07 08:28:00,0.72795,0.72795,0.72784,0.72795,12800000.0
2007-09-07 08:29:00,0.72813,0.72819,0.72799,0.72799,11200000.0
2007-09-07 08:30:00,0.72789,0.72797,0.72779,0.72797,14400000.0
2007-09-07 08:31:00,0.72794,0.72799,0.72792,0.72794,14400000.0
2007-09-07 08:32:00,0.72777,0.72787,0.72777,0.72787,11200000.0
2007-09-07 08:33:00,0.72787,0.72787,0.72759,0.72759,16000000.0
2007-09-07 08:34:00,0.72763,0.72763,0.72745,0.72745,12800000.0
2007-09-07 08:35:00,0.72745,0.72766,0.72745,0.72766,14400000.0
2007-09-07 08:36:00,0.72758,0.72765,0.72752,0.72752,12800000.0
2007-09-07 08:37:00,0.72751,0.72757,0.72744,0.72744,12800000.0
2007-09-07 08:38:00,0.72734,0.72741,0.72723,0.72723,11200000.0
2007-09-07 08:39:00,0.72696,0.72714,0.72695,0.72714,12800000.0
2007-09-07 08:40:00,0.72725,0.72731,0.72725,0.72729,12800000.0
2007-09-07 08:41:00,0.72726,0.72731,0.72719,0.72724,11200000.0
2007-09-07 08:42:00,0.72725,0.72725,0.72713,0.72713,11200000.0
2007-09-07 08:43:00,0.72691,0.72698,0.72689,0.72693,17600000.0
2007-09-07 08:44:00,0.72711,0.72721,0.72711,0.7272,14400000.0
2007-09-07 08:45:00,0.72729,0.72753,0.72729,0.7275,11200000.0
2007-09-07 08:46:00,0.72747,0.72763,0.72747,0.72763,17600000.0
2007-09-07 08:47:00,0.72766,0.72766,0.72757,0.72764,11200000.0
2007-09-07 08:48:00,0.72757,0.72757,0.7275,0.72753,13200000.0
2007-09-07 08:50:00,0.72753,0.72758,0.72749,0.72756,11200000.0
2007-09-07 08:51:00,0.72755,0.72756,0.72654,0.72752,12800000.0
2007-09-07 08:52:00,0.72756,0.72769,0.72754,0.72767,12800000.0
2007-09-07 08:53:00,0.72767,0.7277,0.72763,0.72763,12800000.0
2007-09-07 08:54:00,0.72728,0.72728,0.72723,0.72723,3200000.0
2007-09-07 08:55:00,0.7275,0.7275,0.72745,0.72745,16000000.0
2007-09-07 08:56:00,0.72734,0.72734,0.72718,0.72721,11200000.0
2007-09-07 08:57:00,0.72758,0.72766,0.7274,0.72766,11200000.0
2007-09-07 08:58:00,0.72734,0.72734,0.72621,0.72722,8000000.0
2007-09-07 08:59:00,0.72707,0.72715,0.727,0.72715,16000000.0
2007-09-07 09:00:00,0.72712,0.72712,0.72699,0.72706,14400000.0
2007-09-07 09:01:00,0.72709,0.72717,0.72709,0.72709,17600000.0
2007-09-07 09:02:00,0.72669,0.7268,0.72668,0.7268,12800000.0
2007-09-07 09:03:00,0.7272,0.7272,0.72708,0.72715,17600000.0
2007-09-07 09:04:00,0.72719,0.72737,0.72719,0.72737,11200000.0
2007-09-07 09:05:00,0.72738,0.72738,0.72728,0.72736,8000000.0
2007-09-07 09:06:00,0.72744,0.72752,0.72741,0.72743,12800000.0
2007-09-07 09:07:00,0.72743,0.72743,0.72733,0.72738,16000000.0
2007-09-07 09:08:00,0.72738,0.72742,0.72724,0.72733,11200000.0
2007-09-07 09:09:00,0.72733,0.72737,0.72728,0.72728,11200000.0
2007-09-07 09:10:00,0.72731,0.72735,0.72729,0.72731,11200000.0
2007-09-07 09:11:00,0.72721,0.7274,0.72721,0.72729,11200000.0
2007-09-07 09:12:00,0.72735,0.72743,0.72735,0.72738,16000000.0
2007-09-07 09:14:00,0.72715,0.72716,0.72709,0.72709,11200000.0
2007-09-07 09:15:00,0.72704,0.72708,0.72599,0.72701,11200000.0
2007-09-07 09:16:00,0.72699,0.72708,0.72697,0.72708,14400000.0
2007-09-07 09:17:00,0.72734,0.7275,0.72726,0.72746,17600000.0
2007-09-07 09:18:00,0.72742,0.72752,0.7274,0.72752,14400000.0
2007-09-07 09:19:00,0.72757,0.7277,0.72755,0.72759,11200000.0
2007-09-07 09:20:00,0.72766,0.72805,0.72766,0.72805,11200000.0
2007-09-07 09:21:00,0.72821,0.72821,0.7281,0.72814,12800000.0
2007-09-07 09:22:00,0.72787,0.72789,0.72755,0.72755,11200000.0
2007-09-07 09:23:00,0.72753,0.72773,0.72753,0.72773,11200000.0
2007-09-07 09:24:00,0.7278,0.7279,0.72776,0.7279,12800000.0
2007-09-07 09:25:00,0.72783,0.72792,0.72783,0.72792,11200000.0
2007-09-07 09:26:00,0.72798,0.72815,0.72798,0.72813,11200000.0
2007-09-07 09:27:00,0.72814,0.7282,0.72808,0.7282,12200000.0
2007-09-07 09:28:00,0.72777,0.72789,0.72776,0.72777,12800000.0
2007-09-07 09:29:00,0.72785,0.72799,0.72775,0.72775,12800000.0
2007-09-07 09:30:00,0.728,0.72805,0.72791,0.72791,12800000.0
2007-09-07 09:31:00,0.7279,0.72793,0.72787,0.7279,17600000.0
2007-09-07 09:32:00,0.72797,0.72797,0.7279,0.72794,11200000.0
2007-09-07 09:33:00,0.72786,0.7279,0.7278,0.7278,12800000.0
2007-09-07 09:34:00,0.72781,0.7279,0.72781,0.7279,12800000.0
2007-09-07 09:35:00,0.72786,0.72788,0.72782,0.72785,12800000.0
2007-09-07 09:36:00,0.72774,0.72775,0.72765,0.72775,11200000.0
2007-09-07 09:37:00,0.72751,0.72767,0.72751,0.72767,12800000.0
2007-09-07 09:38:00,0.72774,0.72777,0.72769,0.72769,11200000.0
2007-09-07 09:39:00,0.72773,0.72784,0.72773,0.72781,11200000.0
2007-09-07 09:40:00,0.7277,0.7277,0.72665,0.72768,12800000.0
2007-09-07 09:41:00,0.72779,0.72785,0.72676,0.72785,12800000.0
2007-09-07 09:42:00,0.7278,0.72785,0.72774,0.72784,14400000.0
2007-09-07 09:43:00,0.72782,0.72782,0.72768,0.72768,12800000.0
2007-09-07 09:44:00,0.72774,0.72774,0.72733,0.72733,18000000.0
2007-09-07 09:45:00,0.72725,0.72737,0.72724,0.72737,17600000.0
2007-09-07 09:46:00,0.72745,0.72745,0.7273,0.72743,18000000.0
2007-09-07 09:47:00,0.72742,0.72742,0.72722,0.72722,16000000.0
2007-09-07 09:48:00,0.72733,0.72739,0.7273,0.72734,11200000.0
2007-09-07 09:49:00,0.72732,0.72745,0.72731,0.72745,11600000.0
2007-09-07 09:50:00,0.72748,0.72748,0.72728,0.72742,12800000.0
2007-09-07 09:51:00,0.72735,0.72747,0.72735,0.7274,12800000.0
2007-09-07 09:52:00,0.72709,0.72709,0.72698,0.72698,3200000.0
2007-09-07 09:53:00,0.72681,0.72681,0.7266,0.72677,11200000.0
2007-09-07 09:54:00,0.72668,0.72668,0.72655,0.72655,11200000.0
2007-09-07 09:55:00,0.72634,0.72639,0.72626,0.72626,11200000.0
2007-09-07 09:56:00,0.72629,0.72633,0.72623,0.7263,17600000.0
2007-09-07 09:57:00,0.72628,0.72631,0.72612,0.72631,16400000.0
2007-09-07 09:58:00,0.72642,0.72653,0.72638,0.72649,11200000.0
2007-09-07 09:59:00,0.72646,0.72666,0.72646,0.72666,11600000.0
2007-09-07 10:00:00,0.72677,0.72693,0.72673,0.72688,11200000.0
2007-09-07 10:01:00,0.72679,0.72686,0.72671,0.72671,16000000.0
2007-09-07 10:02:00,0.72653,0.72669,0.72653,0.72668,16000000.0
2007-09-07 10:03:00,0.72667,0.72667,0.72651,0.72651,16000000.0
2007-09-07 10:04:00,0.72635,0.72649,0.72635,0.72638,11200000.0
2007-09-07 10:05:00,0.72671,0.72681,0.72671,0.72672,11200000.0
2007-09-07 10:06:00,0.72659,0.72664,0.7265,0.72657,11200000.0
2007-09-07 10:07:00,0.72648,0.72648,0.72627,0.72627,8400000.0
2007-09-07 10:08:00,0.72632,0.72654,0.72632,0.72654,17600000.0
2007-09-07 10:09:00,0.72651,0.72651,0.72626,0.72626,17600000.0
2007-09-07 10:10:00,0.72649,0.72649,0.72635,0.72635,12800000.0
2007-09-07 10:11:00,0.72634,0.72642,0.72631,0.72631,17600000.0
2007-09-07 10:12:00,0.72626,0.72626,0.72607,0.72615,14400000.0
2007-09-07 10:13:00,0.72636,0.72636,0.72617,0.72625,11200000.0
2007-09-07 10:14:00,0.72623,0.72623,0.72601,0.72601,12800000.0
2007-09-07 10:15:00,0.72583,0.72594,0.72579,0.72587,11200000.0
2007-09-07 10:16:00,0.72594,0.72612,0.72594,0.72612,12800000.0
2007-09-07 10:17:00,0.72607,0.7263,0.726,0.72616,17600000.0
2007-09-07 10:18:00,0.72564,0.72583,0.72564,0.7258,11200000.0
2007-09-07 10:19:00,0.72612,0.7263,0.72612,0.7263,11200000.0
2007-09-07 10:20:00,0.72594,0.72605,0.72582,0.72582,17600000.0
2007-09-07 10:21:00,0.72637,0.72649,0.72637,0.72645,12800000.0
2007-09-07 10:22:00,0.72638,0.7264,0.72632,0.7264,12800000.0
2007-09-07 10:23:00,0.72644,0.72647,0.72642,0.72642,12800000.0
2007-09-07 10:24:00,0.72642,0.72642,0.72627,0.72627,11200000.0
2007-09-07 10:25:00,0.72608,0.72615,0.72608,0.72615,11200000.0
2007-09-07 10:26:00,0.72611,0.72623,0.72609,0.72623,12800000.0
2007-09-07 10:27:00,0.7264,0.72642,0.72631,0.72637,17600000.0
2007-09-07 10:28:00,0.72633,0.72646,0.72627,0.72646,14400000.0
2007-09-07 10:29:00,0.72637,0.72645,0.72637,0.72637,11200000.0
2007-09-07 10:30:00,0.72643,0.72654,0.7264,0.72654,10600000.0
2007-09-07 10:31:00,0.72652,0.72659,0.72652,0.72652,12800000.0
2007-09-07 10:32:00,0.72659,0.72659,0.72641,0.72654,12800000.0
2007-09-07 10:33:00,0.72639,0.72657,0.72584,0.72657,17600000.0
2007-09-07 10:34:00,0.72668,0.72677,0.72664,0.72672,12800000.0
2007-09-07 10:35:00,0.72664,0.72668,0.7262,0.7262,17600000.0
2007-09-07 10:36:00,0.72646,0.72646,0.72633,0.72637,16000000.0
2007-09-07 10:37:00,0.72617,0.72617,0.72596,0.72611,11200000.0
2007-09-07 10:38:00,0.72621,0.72623,0.72617,0.72623,11200000.0
2007-09-07 10:39:00,0.72606,0.72606,0.72583,0.72587,12800000.0
2007-09-07 10:40:00,0.72582,0.72583,0.72569,0.72583,17600000.0
2007-09-07 10:41:00,0.72587,0.72596,0.72574,0.72574,17600000.0
2007-09-07 10:42:00,0.72548,0.72561,0.72543,0.72543,12800000.0
2007-09-07 10:43:00,0.72567,0.72568,0.72559,0.72568,14400000.0
2007-09-07 10:44:00,0.72555,0.72555,0.72541,0.72541,11600000.0
2007-09-07 10:45:00,0.72547,0.72547,0.72523,0.72524,12800000.0
2007-09-07 10:46:00,0.72524,0.72532,0.72524,0.72524,11200000.0
2007-09-07 10:47:00,0.72533,0.72535,0.72526,0.72534,14400000.0
2007-09-07 10:48:00,0.7252,0.72531,0.72497,0.72531,17600000.0
2007-09-07 10:49:00,0.72524,0.72538,0.72524,0.72533,13200000.0
2007-09-07 10:50:00,0.72539,0.72548,0.72536,0.72536,12800000.0
2007-09-07 10:51:00,0.72531,0.72531,0.72517,0.72529,11200000.0
2007-09-07 10:52:00,0.72524,0.72531,0.72514,0.72531,12800000.0
2007-09-07 10:53:00,0.72538,0.72542,0.72531,0.72537,16000000.0
2007-09-07 10:54:00,0.7255,0.72568,0.7255,0.72568,14400000.0
2007-09-07 10:55:00,0.72561,0.72569,0.72561,0.72561,11200000.0
2007-09-07 10:56:00,0.72546,0.72562,0.72546,0.72552,11200000.0
2007-09-07 10:57:00,0.72537,0.72541,0.72525,0.72541,17600000.0
2007-09-07 10:58:00,0.72549,0.72556,0.72539,0.72539,11200000.0
2007-09-07 10:59:00,0.72528,0.72528,0.72498,0.72503,16000000.0
2007-09-07 11:00:00,0.72503,0.72519,0.72503,0.72511,12800000.0
2007-09-07 11:01:00,0.72521,0.72523,0.72515,0.72521,16000000.0
2007-09-07 11:02:00,0.72507,0.72522,0.72506,0.72506,12800000.0
2007-09-07 11:03:00,0.72491,0.72491,0.72414,0.72414,11200000.0
2007-09-07 11:04:00,0.72383,0.72412,0.7238,0.72412,12800000.0
2007-09-07 11:05:00,0.72418,0.72431,0.72414,0.72414,12800000.0
2007-09-07 11:06:00,0.72408,0.7243,0.72405,0.7243,14400000.0
2007-09-07 11:07:00,0.72446,0.72476,0.72345,0.7243,14400000.0
2007-09-07 11:08:00,0.7245,0.72456,0.72446,0.72456,11200000.0
2007-09-07 11:09:00,0.72411,0.72417,0.724,0.72405,12800000.0
2007-09-07 11:10:00,0.72449,0.72449,0.72431,0.72433,12800000.0
2007-09-07 11:11:00,0.72392,0.72405,0.72392,0.72398,12800000.0
2007-09-07 11:12:00,0.72424,0.72424,0.72413,0.72417,17600000.0
2007-09-07 11:13:00,0.72415,0.72415,0.72391,0.72397,11200000.0
2007-09-07 11:14:00,0.72384,0.72391,0.72345,0.72345,14400000.0
2007-09-07 11:15:00,0.72332,0.72364,0.72332,0.72364,11200000.0
2007-09-07 11:16:00,0.72373,0.72376,0.72347,0.72347,17600000.0
2007-09-07 11:17:00,0.7238,0.7241,0.72376,0.7241,11200000.0
2007-09-07 11:18:00,0.72411,0.72411,0.72392,0.72407,11200000.0
2007-09-07 11:19:00,0.72423,0.7243,0.7241,0.7241,11200000.0
2007-09-07 11:20:00,0.72398,0.72417,0.72398,0.72417,17600000.0
2007-09-07 11:21:00,0.72417,0.72421,0.72411,0.72411,12800000.0
2007-09-07 11:22:00,0.72412,0.72418,0.72405,0.72416,14400000.0
2007-09-07 11:23:00,0.7241,0.72422,0.7241,0.72413,14400000.0
2007-09-07 11:24:00,0.72399,0.72402,0.72379,0.72379,12800000.0
2007-09-07 11:25:00,0.72373,0.72382,0.72366,0.72376,12800000.0
2007-09-07 11:26:00,0.72373,0.72381,0.7237,0.72381,9600000.0
2007-09-07 11:27:00,0.72381,0.72381,0.7237,0.72374,11200000.0
2007-09-07 11:28:00,0.72375,0.72378,0.72364,0.72373,11200000.0
2007-09-07 11:29:00,0.72387,0.72392,0.72385,0.72385,12800000.0
2007-09-07 11:30:00,0.72365,0.7239,0.72365,0.72376,14400000.0
2007-09-07 11:31:00,0.72396,0.72402,0.72391,0.72396,12800000.0
2007-09-07 11:32:00,0.724,0.72402,0.72392,0.72397,16000000.0
2007-09-07 11:33:00,0.72392,0.72393,0.72379,0.72387,13800000.0
2007-09-07 11:34:00,0.72396,0.72401,0.72388,0.72388,17600000.0
2007-09-07 11:35:00,0.72397,0.72403,0.72394,0.72403,14400000.0
2007-09-07 11:36:00,0.72401,0.72411,0.72398,0.72411,12800000.0
2007-09-07 11:37:00,0.72408,0.72429,0.72406,0.72429,11200000.0
2007-09-07 11:38:00,0.72435,0.72438,0.72421,0.72421,16000000.0
2007-09-07 11:39:00,0.72438,0.72439,0.72429,0.72429,12800000.0
2007-09-07 11:40:00,0.72449,0.72458,0.72449,0.72455,11200000.0
2007-09-07 11:41:00,0.72456,0.72469,0.72456,0.72457,12800000.0
2007-09-07 11:42:00,0.72455,0.72461,0.72455,0.72456,12800000.0
2007-09-07 11:43:00,0.72461,0.72467,0.72459,0.72459,11200000.0
2007-09-07 11:44:00,0.72529,0.72529,0.72518,0.72518,11200000.0
2007-09-07 11:45:00,0.72421,0.72439,0.72421,0.72438,16000000.0
2007-09-07 11:46:00,0.72457,0.72467,0.7244,0.7244,12800000.0
2007-09-07 11:47:00,0.72463,0.72471,0.72461,0.72462,12800000.0
2007-09-07 11:48:00,0.72416,0.72437,0.72406,0.72423,12800000.0
2007-09-07 11:49:00,0.72423,0.72429,0.7241,0.7241,12800000.0
2007-09-07 11:50:00,0.72467,0.72467,0.72444,0.72444,12800000.0
2007-09-07 11:51:00,0.72409,0.7243,0.7239,0.72427,11200000.0
2007-09-07 11:52:00,0.72443,0.72452,0.72439,0.72452,12800000.0
2007-09-07 11:53:00,0.72453,0.72454,0.7235,0.72453,16000000.0
2007-09-07 11:54:00,0.72464,0.72464,0.7245,0.72457,17600000.0
2007-09-07 11:55:00,0.72457,0.7246,0.72455,0.7246,11200000.0
2007-09-07 11:56:00,0.72468,0.7248,0.72468,0.72477,12800000.0
2007-09-07 11:57:00,0.72474,0.72482,0.72471,0.72482,11200000.0
2007-09-07 11:58:00,0.72483,0.72487,0.72464,0.72464,12800000.0
2007-09-07 11:59:00,0.72457,0.72466,0.72454,0.72459,11200000.0
2007-09-07 12:00:00,0.72456,0.72472,0.72355,0.72464,17600000.0
2007-09-07 12:01:00,0.72481,0.72501,0.72481,0.72501,11200000.0
2007-09-07 12:02:00,0.72506,0.72544,0.72487,0.72544,12800000.0
2007-09-07 12:03:00,0.72554,0.72559,0.7252,0.7252,16000000.0
2007-09-07 12:04:00,0.72515,0.72521,0.7251,0.72516,17600000.0
2007-09-07 12:05:00,0.72509,0.72525,0.72509,0.72521,11200000.0
2007-09-07 12:06:00,0.72501,0.72509,0.72495,0.72509,17600000.0
2007-09-07 12:07:00,0.72498,0.72498,0.72487,0.72497,12800000.0
2007-09-07 12:08:00,0.72532,0.72532,0.7252,0.72527,12800000.0
2007-09-07 12:09:00,0.72527,0.72537,0.72519,0.72537,11200000.0
2007-09-07 12:10:00,0.7253,0.72543,0.72517,0.72543,17600000.0
2007-09-07 12:11:00,0.72549,0.72583,0.7254,0.72583,16000000.0
2007-09-07 12:12:00,0.72569,0.72569,0.72558,0.72566,17600000.0
2007-09-07 12:13:00,0.72562,0.72567,0.72546,0.72567,11200000.0
2007-09-07 12:14:00,0.72573,0.72577,0.72556,0.72556,11200000.0
2007-09-07 12:15:00,0.72542,0.72549,0.7254,0.72541,16000000.0
2007-09-07 12:16:00,0.7256,0.7256,0.72544,0.72544,9600000.0
2007-09-07 12:17:00,0.7254,0.72541,0.72533,0.72538,17600000.0
2007-09-07 12:18:00,0.72541,0.72546,0.72537,0.72538,18000000.0
2007-09-07 12:19:00,0.72529,0.72537,0.72529,0.72537,11200000.0
2007-09-07 12:20:00,0.72566,0.72637,0.72473,0.72473,16000000.0
2007-09-07 12:21:00,0.72556,0.72562,0.72544,0.72562,9600000.0
2007-09-07 12:22:00,0.72585,0.72587,0.72566,0.72579,16000000.0
2007-09-07 12:23:00,0.7259,0.72609,0.7259,0.72609,11200000.0
2007-09-07 12:24:00,0.7261,0.7261,0.72487,0.72564,16000000.0
2007-09-07 12:25:00,0.72564,0.72575,0.72558,0.72562,12800000.0
2007-09-07 12:26:00,0.72561,0.72569,0.72465,0.72568,12800000.0
2007-09-07 12:27:00,0.72566,0.72598,0.72565,0.72598,11200000.0
2007-09-07 12:28:00,0.72551,0.72563,0.72551,0.72563,12800000.0
2007-09-07 12:29:00,0.72592,0.72598,0.72587,0.72597,12800000.0
2007-09-07 12:30:00,0.72601,0.72602,0.72586,0.72602,11200000.0
2007-09-07 12:31:00,0.72632,0.7264,0.72632,0.7264,11200000.0
2007-09-07 12:32:00,0.72589,0.72597,0.72584,0.72595,12800000.0
2007-09-07 12:33:00,0.72604,0.72621,0.72604,0.72619,11200000.0
2007-09-07 12:34:00,0.72613,0.72624,0.72607,0.72624,14400000.0
2007-09-07 12:35:00,0.72617,0.72624,0.72611,0.72618,11200000.0
2007-09-07 12:36:00,0.72624,0.72624,0.72617,0.72619,13200000.0
2007-09-07 12:37:00,0.72619,0.72629,0.72615,0.72629,11200000.0
2007-09-07 12:38:00,0.72632,0.72647,0.72629,0.72647,16000000.0
2007-09-07 12:39:00,0.72644,0.72652,0.72643,0.72647,16000000.0
2007-09-07 12:40:00,0.72642,0.72656,0.7264,0.72649,17600000.0
2007-09-07 12:41:00,0.72646,0.72646,0.72624,0.72631,11200000.0
2007-09-07 12:42:00,0.72631,0.72631,0.7262,0.72626,11200000.0
2007-09-07 12:43:00,0.72603,0.72603,0.72581,0.72583,17600000.0
2007-09-07 12:44:00,0.72625,0.72625,0.72617,0.72622,14400000.0
2007-09-07 12:45:00,0.72607,0.72619,0.72598,0.72598,12800000.0
2007-09-07 12:46:00,0.72614,0.72625,0.72611,0.72625,17600000.0
2007-09-07 12:47:00,0.72613,0.72616,0.72609,0.72609,11200000.0
2007-09-07 12:48:00,0.72596,0.72603,0.72593,0.72603,11200000.0
2007-09-07 12:49:00,0.72608,0.72613,0.72607,0.72613,12800000.0
2007-09-07 12:50:00,0.72633,0.72633,0.72619,0.72619,8000000.0
2007-09-07 12:51:00,0.72623,0.72641,0.72622,0.72641,12800000.0
2007-09-07 12:52:00,0.72644,0.72648,0.7264,0.72648,16000000.0
2007-09-07 12:53:00,0.72642,0.72652,0.72642,0.72645,11200000.0
2007-09-07 12:54:00,0.72636,0.72636,0.72599,0.7262,17600000.0
2007-09-07 12:55:00,0.72633,0.72657,0.72633,0.72657,12800000.0
2007-09-07 12:56:00,0.72655,0.72657,0.72633,0.72639,14400000.0
2007-09-07 12:57:00,0.72628,0.72638,0.72618,0.72638,14400000.0
2007-09-07 12:58:00,0.72632,0.72632,0.72589,0.72589,17000000.0
2007-09-07 12:59:00,0.72602,0.7261,0.72594,0.72594,11200000.0
2007-09-07 13:00:00,0.72501,0.72516,0.72473,0.72473,11200000.0
2007-09-07 13:01:00,0.72466,0.72469,0.72455,0.72455,12800000.0
2007-09-07 13:02:00,0.72435,0.72467,0.72435,0.72465,12800000.0
2007-09-07 13:03:00,0.72465,0.72475,0.72459,0.72463,11200000.0
2007-09-07 13:04:00,0.72486,0.72513,0.72465,0.72513,12800000.0
2007-09-07 13:05:00,0.72507,0.72511,0.72494,0.72507,11200000.0
2007-09-07 13:06:00,0.72499,0.72517,0.72499,0.72517,17600000.0
2007-09-07 13:07:00,0.72545,0.72545,0.7252,0.7252,11200000.0
2007-09-07 13:08:00,0.72524,0.72551,0.72524,0.72551,16000000.0
2007-09-07 13:09:00,0.72544,0.72548,0.72532,0.72544,16000000.0
2007-09-07 13:10:00,0.72541,0.72572,0.72541,0.72565,12800000.0
2007-09-07 13:11:00,0.72558,0.72558,0.72527,0.72533,9600000.0
2007-09-07 13:12:00,0.72513,0.72516,0.72508,0.72508,11200000.0
2007-09-07 13:13:00,0.72518,0.72518,0.72504,0.72506,12800000.0
2007-09-07 13:14:00,0.72502,0.7251,0.72501,0.72502,12200000.0
2007-09-07 13:15:00,0.72492,0.72505,0.72489,0.72505,16000000.0
2007-09-07 13:16:00,0.72512,0.72514,0.72505,0.72505,17600000.0
2007-09-07 13:17:00,0.72499,0.72513,0.72499,0.72506,12800000.0
2007-09-07 13:18:00,0.72498,0.72499,0.72485,0.72495,17600000.0
2007-09-07 13:19:00,0.72498,0.72518,0.72498,0.72517,14400000.0
2007-09-07 13:20:00,0.72531,0.72532,0.72522,0.72529,12800000.0
2007-09-07 13:21:00,0.7254,0.72541,0.7253,0.72537,12800000.0
2007-09-07 13:22:00,0.7254,0.72546,0.72539,0.7254,12800000.0
2007-09-07 13:23:00,0.72543,0.72544,0.72538,0.72538,11200000.0
2007-09-07 13:24:00,0.72547,0.72555,0.72547,0.72555,12800000.0
2007-09-07 13:25:00,0.72565,0.72577,0.72561,0.72577,16000000.0
2007-09-07 13:26:00,0.7258,0.72587,0.72576,0.72576,11200000.0
2007-09-07 13:27:00,0.72562,0.72564,0.72554,0.72557,12800000.0
2007-09-07 13:28:00,0.72555,0.72567,0.72555,0.72563,13200000.0
2007-09-07 13:29:00,0.72562,0.72568,0.72543,0.72543,11200000.0
2007-09-07 13:30:00,0.72535,0.72549,0.7253,0.72536,11200000.0
2007-09-07 13:31:00,0.72531,0.72531,0.72512,0.72512,13800000.0
2007-09-07 13:32:00,0.72512,0.72515,0.72504,0.72515,14400000.0
2007-09-07 13:33:00,0.72511,0.72515,0.72511,0.72515,8000000.0
2007-09-07 13:34:00,0.72508,0.72509,0.72481,0.72507,16000000.0
2007-09-07 13:35:00,0.7251,0.72511,0.72482,0.72482,11200000.0
2007-09-07 13:36:00,0.72486,0.72487,0.72478,0.72482,16000000.0
2007-09-07 13:37:00,0.72491,0.725,0.72487,0.725,16000000.0
2007-09-07 13:38:00,0.72524,0.72528,0.72524,0.72527,12800000.0
2007-09-07 13:39:00,0.72518,0.72521,0.72513,0.72513,12800000.0
2007-09-07 13:40:00,0.72507,0.72522,0.72507,0.72515,14800000.0
2007-09-07 13:41:00,0.72513,0.72529,0.72513,0.72529,11200000.0
2007-09-07 13:42:00,0.72532,0.72532,0.72514,0.72514,14400000.0
2007-09-07 13:43:00,0.72518,0.72525,0.72518,0.72525,11200000.0
2007-09-07 13:44:00,0.72524,0.72524,0.72516,0.72516,17600000.0
2007-09-07 13:45:00,0.72508,0.72508,0.72498,0.72504,8000000.0
2007-09-07 13:46:00,0.72502,0.72502,0.72488,0.72499,14400000.0
2007-09-07 13:47:00,0.72505,0.7252,0.72505,0.7252,40000000.0
2007-09-07 13:48:00,0.72528,0.72542,0.72528,0.72542,35200000.0
2007-09-07 13:49:00,0.72548,0.72559,0.7254,0.7254,33000000.0
2007-09-07 13:50:00,0.72532,0.72549,0.72523,0.72549,12800000.0
2007-09-07 13:51:00,0.72566,0.72595,0.72566,0.72595,25600000.0
2007-09-07 13:52:00,0.72597,0.72606,0.72584,0.72606,16000000.0
2007-09-07 13:53:00,0.72595,0.72607,0.72587,0.72607,32000000.0
2007-09-07 13:54:00,0.72607,0.72607,0.72477,0.72589,11200000.0
2007-09-07 13:55:00,0.72624,0.72629,0.72621,0.72621,12800000.0
2007-09-07 13:56:00,0.72626,0.72626,0.72609,0.72609,14400000.0
2007-09-07 13:57:00,0.72604,0.72604,0.72567,0.72567,16000000.0
2007-09-07 13:58:00,0.72547,0.72547,0.72525,0.72526,11200000.0
2007-09-07 13:59:00,0.72533,0.72545,0.72529,0.72529,13200000.0
2007-09-07 14:00:00,0.7251,0.7252,0.72505,0.72512,54400000.0
2007-09-07 14:01:00,0.72508,0.72532,0.72508,0.72532,46400000.0
2007-09-07 14:02:00,0.72536,0.72541,0.72536,0.72539,11200000.0
2007-09-07 14:03:00,0.72542,0.72553,0.7254,0.72547,16000000.0
2007-09-07 14:04:00,0.72561,0.72593,0.72561,0.72569,11200000.0
2007-09-07 14:05:00,0.7257,0.7257,0.72558,0.72558,17600000.0
2007-09-07 14:06:00,0.72557,0.72562,0.72548,0.72552,12800000.0
2007-09-07 14:07:00,0.7254,0.72542,0.72535,0.72535,11200000.0
2007-09-07 14:08:00,0.72541,0.72545,0.72532,0.72535,27200000.0
2007-09-07 14:09:00,0.72532,0.72532,0.72518,0.72519,11200000.0
2007-09-07 14:10:00,0.72535,0.7255,0.72535,0.7255,41600000.0
2007-09-07 14:11:00,0.72554,0.72555,0.72531,0.72531,11200000.0
2007-09-07 14:12:00,0.72527,0.72536,0.72527,0.72536,12800000.0
2007-09-07 14:13:00,0.72535,0.72537,0.72532,0.72536,16000000.0
2007-09-07 14:14:00,0.72538,0.72539,0.7253,0.7253,14400000.0
2007-09-07 14:15:00,0.72532,0.72532,0.72525,0.7253,17600000.0
2007-09-07 14:16:00,0.72517,0.72524,0.72507,0.72519,32000000.0
2007-09-07 14:17:00,0.72507,0.72525,0.72507,0.72525,12800000.0
2007-09-07 14:18:00,0.72393,0.72501,0.72393,0.72501,11200000.0
2007-09-07 14:19:00,0.72531,0.72544,0.72513,0.72544,17600000.0
2007-09-07 14:20:00,0.72572,0.72605,0.72572,0.72605,11200000.0
2007-09-07 14:21:00,0.72614,0.72614,0.7259,0.726,12800000.0
2007-09-07 14:22:00,0.72602,0.72602,0.72588,0.72592,17600000.0
2007-09-07 14:23:00,0.72609,0.7262,0.72605,0.72617,43600000.0
2007-09-07 14:24:00,0.72623,0.72648,0.72623,0.72634,11200000.0
2007-09-07 14:25:00,0.72605,0.72605,0.72541,0.72541,58000000.0
2007-09-07 14:26:00,0.72548,0.72575,0.72548,0.72575,44800000.0
2007-09-07 14:27:00,0.72575,0.72581,0.72565,0.72565,36800000.0
2007-09-07 14:28:00,0.7256,0.7256,0.72544,0.72544,49600000.0
2007-09-07 14:29:00,0.72542,0.72559,0.72538,0.72559,17600000.0
2007-09-07 14:30:00,0.72452,0.72573,0.72417,0.72573,11200000.0
2007-09-07 14:31:00,0.72546,0.72596,0.72531,0.72596,12200000.0
2007-09-07 14:32:00,0.72586,0.72586,0.72544,0.72574,44800000.0
2007-09-07 14:33:00,0.72574,0.7259,0.7257,0.72577,11200000.0
2007-09-07 14:34:00,0.72588,0.72589,0.72568,0.72568,11200000.0
2007-09-07 14:35:00,0.72576,0.72576,0.72537,0.72543,30400000.0
2007-09-07 14:36:00,0.72545,0.72568,0.72537,0.72568,11200000.0
2007-09-07 14:37:00,0.72566,0.72567,0.72557,0.72557,12800000.0
2007-09-07 14:38:00,0.72559,0.72559,0.72519,0.72521,51600000.0
2007-09-07 14:39:00,0.72511,0.72534,0.72502,0.72533,38800000.0
2007-09-07 14:40:00,0.72543,0.72561,0.72531,0.72531,31400000.0
2007-09-07 14:41:00,0.72545,0.72569,0.72508,0.72569,76600000.0
2007-09-07 14:42:00,0.72513,0.72513,0.7246,0.72491,19600000.0
2007-09-07 14:43:00,0.72472,0.72472,0.7241,0.7241,24000000.0
2007-09-07 14:44:00,0.72395,0.72424,0.72395,0.72424,28800000.0
2007-09-07 14:45:00,0.7241,0.7241,0.72377,0.72377,11200000.0
2007-09-07 14:46:00,0.72392,0.72406,0.72379,0.72403,17600000.0
2007-09-07 14:47:00,0.72422,0.72439,0.72418,0.72439,16000000.0
2007-09-07 14:48:00,0.7245,0.72461,0.72449,0.72449,11200000.0
2007-09-07 14:49:00,0.72443,0.72445,0.72422,0.72443,43200000.0
2007-09-07 14:50:00,0.72451,0.72451,0.72424,0.72424,32000000.0
2007-09-07 14:51:00,0.72426,0.72426,0.72402,0.72402,30400000.0
2007-09-07 14:52:00,0.72394,0.724,0.72388,0.72394,11200000.0
2007-09-07 14:53:00,0.72429,0.72429,0.72405,0.72414,22400000.0
2007-09-07 14:54:00,0.72406,0.72409,0.72384,0.72409,24000000.0
2007-09-07 14:55:00,0.72429,0.72439,0.72408,0.72408,17000000.0
2007-09-07 14:56:00,0.72395,0.72406,0.72392,0.72395,19200000.0
2007-09-07 14:57:00,0.72395,0.72406,0.72395,0.72402,14400000.0
2007-09-07 14:58:00,0.72413,0.72445,0.72413,0.72445,24000000.0
2007-09-07 14:59:00,0.72439,0.72452,0.72437,0.72441,12800000.0
2007-09-07 15:00:00,0.72453,0.72466,0.72452,0.72452,12800000.0
2007-09-07 15:01:00,0.72443,0.725,0.72443,0.72496,11200000.0
2007-09-07 15:02:00,0.72515,0.72531,0.72509,0.72515,28200000.0
2007-09-07 15:03:00,0.72533,0.72548,0.72532,0.72535,11200000.0
2007-09-07 15:04:00,0.72537,0.72548,0.72537,0.72538,44800000.0
2007-09-07 15:05:00,0.72532,0.72549,0.72531,0.72549,12800000.0
2007-09-07 15:06:00,0.72559,0.72575,0.72555,0.72562,24000000.0
2007-09-07 15:07:00,0.72574,0.72578,0.72565,0.72565,11200000.0
2007-09-07 15:08:00,0.72558,0.72571,0.7255,0.72551,33600000.0
2007-09-07 15:09:00,0.72541,0.72551,0.72523,0.72523,11200000.0
2007-09-07 15:10:00,0.72514,0.72518,0.7251,0.72517,37200000.0
2007-09-07 15:11:00,0.72543,0.72577,0.72543,0.72577,14400000.0
2007-09-07 15:12:00,0.72597,0.72618,0.72597,0.72615,9600000.0
2007-09-07 15:13:00,0.72613,0.72619,0.72613,0.72614,59200000.0
2007-09-07 15:14:00,0.72622,0.72652,0.72615,0.72652,28800000.0
2007-09-07 15:15:00,0.72661,0.72664,0.72635,0.72635,17600000.0
2007-09-07 15:16:00,0.72617,0.72628,0.72617,0.72627,19200000.0
2007-09-07 15:17:00,0.72616,0.72616,0.72599,0.72599,24000000.0
2007-09-07 15:18:00,0.72571,0.72602,0.72571,0.72592,16000000.0
2007-09-07 15:19:00,0.72588,0.72588,0.72571,0.72576,13200000.0
2007-09-07 15:20:00,0.72569,0.7259,0.72569,0.7259,19200000.0
2007-09-07 15:21:00,0.72595,0.72623,0.72595,0.72623,9600000.0
2007-09-07 15:22:00,0.72611,0.72619,0.72611,0.72616,12800000.0
2007-09-07 15:23:00,0.7261,0.72625,0.7261,0.72625,64400000.0
2007-09-07 15:24:00,0.72627,0.72627,0.72608,0.72613,14400000.0
2007-09-07 15:25:00,0.726,0.726,0.72586,0.72592,36800000.0
2007-09-07 15:26:00,0.72582,0.72597,0.72582,0.72597,57600000.0
2007-09-07 15:27:00,0.72599,0.72624,0.72599,0.72624,8000000.0
2007-09-07 15:28:00,0.72632,0.72632,0.72623,0.72623,11200000.0
2007-09-07 15:29:00,0.72625,0.72629,0.72624,0.72628,12800000.0
2007-09-07 15:30:00,0.72543,0.72706,0.72543,0.72547,70400000.0
2007-09-07 15:31:00,0.72641,0.72683,0.72641,0.72683,12800000.0
2007-09-07 15:32:00,0.72688,0.72688,0.72683,0.72686,32000000.0
2007-09-07 15:33:00,0.72683,0.72699,0.72683,0.72697,8000000.0
2007-09-07 15:34:00,0.72688,0.72688,0.72671,0.72687,11200000.0
2007-09-07 15:35:00,0.72652,0.72652,0.72614,0.72615,36800000.0
2007-09-07 15:36:00,0.72593,0.72605,0.72593,0.72593,14400000.0
2007-09-07 15:37:00,0.72574,0.72574,0.72548,0.72548,12800000.0
2007-09-07 15:38:00,0.72564,0.72595,0.72564,0.72585,62400000.0
2007-09-07 15:39:00,0.72581,0.72585,0.72564,0.72572,17600000.0
2007-09-07 15:40:00,0.72575,0.72586,0.72575,0.72578,14400000.0
2007-09-07 15:41:00,0.72579,0.72587,0.72552,0.72552,33600000.0
2007-09-07 15:42:00,0.72535,0.72535,0.72511,0.72511,43200000.0
2007-09-07 15:43:00,0.72494,0.725,0.72486,0.72486,49600000.0
2007-09-07 15:44:00,0.72473,0.72495,0.72471,0.72495,22400000.0
2007-09-07 15:45:00,0.72503,0.72548,0.72496,0.72548,25000000.0
2007-09-07 15:46:00,0.7255,0.72551,0.72539,0.72539,16000000.0
2007-09-07 15:47:00,0.72536,0.72542,0.7253,0.7253,28800000.0
2007-09-07 15:48:00,0.72528,0.72546,0.72528,0.7253,31400000.0
2007-09-07 15:49:00,0.72521,0.72521,0.72498,0.72498,35200000.0
2007-09-07 15:50:00,0.72529,0.72549,0.72529,0.72538,26000000.0
2007-09-07 15:51:00,0.72536,0.72563,0.72536,0.72563,50600000.0
2007-09-07 15:52:00,0.72576,0.72576,0.72564,0.72567,12800000.0
2007-09-07 15:53:00,0.72574,0.72574,0.72558,0.72558,12800000.0
2007-09-07 15:54:00,0.72554,0.72563,0.72552,0.72555,17600000.0
2007-09-07 15:55:00,0.72561,0.72565,0.72552,0.72555,10600000.0
2007-09-07 15:56:00,0.72561,0.72575,0.72561,0.72575,41600000.0
2007-09-07 15:57:00,0.72571,0.72571,0.72553,0.72559,11200000.0
2007-09-07 15:58:00,0.72564,0.72564,0.72554,0.72554,25600000.0
2007-09-07 15:59:00,0.72555,0.72574,0.72555,0.72574,30400000.0
2007-09-07 16:00:00,0.72585,0.72585,0.7257,0.72578,44800000.0
2007-09-07 16:01:00,0.72588,0.72599,0.72588,0.72595,11200000.0
2007-09-07 16:02:00,0.72598,0.72598,0.72577,0.72577,43600000.0
2007-09-07 16:03:00,0.72576,0.72578,0.72565,0.7257,12800000.0
2007-09-07 16:04:00,0.72574,0.72575,0.72566,0.72572,52800000.0
2007-09-07 16:05:00,0.72554,0.72561,0.72545,0.72545,11200000.0
2007-09-07 16:06:00,0.72544,0.72567,0.72539,0.72567,49600000.0
2007-09-07 16:07:00,0.72569,0.72574,0.72566,0.72566,38400000.0
2007-09-07 16:08:00,0.72571,0.72602,0.72571,0.72596,43200000.0
2007-09-07 16:09:00,0.72578,0.7258,0.72563,0.72565,46400000.0
2007-09-07 16:10:00,0.7257,0.7259,0.7247,0.7259,12800000.0
2007-09-07 16:11:00,0.72571,0.72575,0.72562,0.72575,11200000.0
2007-09-07 16:12:00,0.72574,0.72574,0.72563,0.72563,22800000.0
2007-09-07 16:13:00,0.72556,0.72564,0.72551,0.72564,46400000.0
2007-09-07 16:14:00,0.72582,0.72584,0.72573,0.72573,49600000.0
2007-09-07 16:15:00,0.72555,0.72568,0.72555,0.72568,10600000.0
2007-09-07 16:16:00,0.72559,0.72559,0.72549,0.7255,35200000.0
2007-09-07 16:17:00,0.72553,0.72583,0.72553,0.72583,27200000.0
2007-09-07 16:18:00,0.72589,0.72593,0.72588,0.72588,44800000.0
2007-09-07 16:19:00,0.7259,0.7259,0.72574,0.72574,14400000.0
2007-09-07 16:20:00,0.72595,0.72595,0.72571,0.72582,12800000.0
2007-09-07 16:21:00,0.72582,0.72588,0.7258,0.72588,11200000.0
2007-09-07 16:22:00,0.72596,0.72639,0.72596,0.72632,12800000.0
2007-09-07 16:23:00,0.72647,0.72649,0.72626,0.72643,46800000.0
2007-09-07 16:24:00,0.72644,0.72655,0.72644,0.72651,58600000.0
2007-09-07 16:25:00,0.72647,0.72665,0.72647,0.72648,11200000.0
2007-09-07 16:26:00,0.72664,0.72669,0.72664,0.72665,19200000.0
2007-09-07 16:27:00,0.72656,0.72664,0.72637,0.72637,14400000.0
2007-09-07 16:28:00,0.72642,0.72669,0.72642,0.72666,11200000.0
2007-09-07 16:29:00,0.72654,0.72658,0.72632,0.72658,40400000.0
2007-09-07 16:30:00,0.72662,0.72662,0.72649,0.72654,49600000.0
2007-09-07 16:31:00,0.72651,0.72654,0.72639,0.72639,55200000.0
2007-09-07 16:32:00,0.72637,0.72676,0.72637,0.72676,40000000.0
2007-09-07 16:33:00,0.72678,0.72678,0.7264,0.7264,48000000.0
2007-09-07 16:34:00,0.72638,0.72653,0.72638,0.72653,55400000.0
2007-09-07 16:35:00,0.72654,0.72654,0.72638,0.72638,82400000.0
2007-09-07 16:36:00,0.72613,0.72616,0.726,0.72615,11200000.0
2007-09-07 16:37:00,0.72621,0.72623,0.72608,0.72608,72000000.0
2007-09-07 16:38:00,0.72617,0.72642,0.72617,0.72642,11200000.0
2007-09-07 16:39:00,0.72648,0.72666,0.72642,0.72651,67000000.0
2007-09-07 16:40:00,0.72651,0.72651,0.72645,0.72648,12800000.0
2007-09-07 16:41:00,0.72636,0.72636,0.72592,0.72592,46400000.0
2007-09-07 16:42:00,0.72574,0.72607,0.72574,0.72607,16000000.0
2007-09-07 16:43:00,0.7259,0.72603,0.7259,0.72603,14400000.0
2007-09-07 16:44:00,0.72604,0.72604,0.72565,0.7258,49600000.0
2007-09-07 16:45:00,0.72575,0.72575,0.72563,0.72563,50000000.0
2007-09-07 16:46:00,0.72549,0.72549,0.72536,0.72541,76200000.0
2007-09-07 16:47:00,0.7254,0.72548,0.72533,0.72542,79200000.0
2007-09-07 16:48:00,0.72534,0.72534,0.72521,0.72529,57600000.0
2007-09-07 16:49:00,0.72546,0.72546,0.72531,0.72531,43200000.0
2007-09-07 16:50:00,0.72544,0.72544,0.72527,0.72537,94400000.0
2007-09-07 16:51:00,0.72547,0.7255,0.72535,0.7254,30400000.0
2007-09-07 16:52:00,0.72535,0.72535,0.72502,0.72502,38400000.0
2007-09-07 16:53:00,0.72491,0.72502,0.72491,0.72502,20800000.0
2007-09-07 16:54:00,0.72501,0.72501,0.72478,0.72478,14400000.0
2007-09-07 16:55:00,0.7247,0.72472,0.72456,0.72472,59200000.0
2007-09-07 16:56:00,0.72461,0.72461,0.72449,0.7245,14400000.0
2007-09-07 16:57:00,0.7245,0.72458,0.7244,0.72455,40000000.0
2007-09-07 16:58:00,0.7248,0.7248,0.72475,0.72476,56400000.0
2007-09-07 16:59:00,0.72477,0.7248,0.72464,0.72464,82800000.0
2007-09-07 17:00:00,0.72465,0.72482,0.72465,0.72474,17600000.0
2007-09-07 17:01:00,0.72498,0.72498,0.72489,0.72496,75200000.0
2007-09-07 17:02:00,0.72505,0.72517,0.72498,0.72514,43200000.0
2007-09-07 17:03:00,0.72524,0.72542,0.72524,0.72542,62400000.0
2007-09-07 17:04:00,0.72533,0.72533,0.72515,0.72515,46400000.0
2007-09-07 17:05:00,0.72513,0.72523,0.72508,0.72523,48000000.0
2007-09-07 17:06:00,0.72536,0.72541,0.72526,0.7254,66600000.0
2007-09-07 17:07:00,0.72529,0.72529,0.72522,0.72527,36800000.0
2007-09-07 17:08:00,0.72531,0.72535,0.72526,0.72533,54800000.0
2007-09-07 17:09:00,0.72554,0.72571,0.72554,0.72571,12800000.0
2007-09-07 17:10:00,0.72605,0.72626,0.72605,0.72618,17600000.0
2007-09-07 17:11:00,0.72613,0.72637,0.72613,0.72632,56000000.0
2007-09-07 17:12:00,0.72641,0.72645,0.72623,0.72645,49000000.0
2007-09-07 17:13:00,0.72638,0.72638,0.72584,0.72587,24000000.0
2007-09-07 17:14:00,0.72602,0.72614,0.72596,0.72596,40000000.0
2007-09-07 17:15:00,0.72589,0.72591,0.72575,0.72591,38400000.0
2007-09-07 17:16:00,0.72621,0.72631,0.72621,0.72627,48400000.0
2007-09-07 17:17:00,0.72634,0.72634,0.72604,0.72611,12800000.0
2007-09-07 17:18:00,0.72617,0.72623,0.72613,0.72622,35200000.0
2007-09-07 17:19:00,0.72623,0.72628,0.72622,0.72626,35200000.0
2007-09-07 17:20:00,0.72631,0.72647,0.72631,0.72646,24000000.0
2007-09-07 17:21:00,0.72626,0.72666,0.7262,0.72666,11200000.0
2007-09-07 17:22:00,0.72648,0.72648,0.72568,0.72568,16000000.0
2007-09-07 17:23:00,0.72496,0.72496,0.72468,0.72488,30400000.0
2007-09-07 17:24:00,0.72473,0.72483,0.72469,0.72476,17600000.0
2007-09-07 17:25:00,0.72462,0.72482,0.72462,0.72467,28800000.0
2007-09-07 17:26:00,0.72472,0.72505,0.72471,0.72505,22400000.0
2007-09-07 17:27:00,0.72512,0.72523,0.72512,0.7252,11200000.0
2007-09-07 17:28:00,0.725,0.725,0.72479,0.72487,35200000.0
2007-09-07 17:29:00,0.72521,0.72531,0.72519,0.72527,40000000.0
2007-09-07 17:30:00,0.72534,0.72559,0.72532,0.72532,61600000.0
2007-09-07 17:31:00,0.72524,0.7256,0.72524,0.72554,16000000.0
2007-09-07 17:32:00,0.72522,0.72522,0.72462,0.72474,54400000.0
2007-09-07 17:33:00,0.72474,0.72504,0.72474,0.72504,32400000.0
2007-09-07 17:34:00,0.72504,0.72517,0.72504,0.72517,62400000.0
2007-09-07 17:35:00,0.7257,0.7263,0.7257,0.72613,27200000.0
2007-09-07 17:36:00,0.72605,0.72605,0.7258,0.72595,75200000.0
2007-09-07 17:37:00,0.72606,0.72614,0.72601,0.72601,57600000.0
2007-09-07 17:38:00,0.72591,0.72596,0.72585,0.72592,56000000.0
2007-09-07 17:39:00,0.72607,0.72622,0.72602,0.72613,56000000.0
2007-09-07 17:40:00,0.72601,0.72632,0.72601,0.72632,9600000.0
2007-09-07 17:41:00,0.72637,0.72637,0.72608,0.72611,11200000.0
2007-09-07 17:42:00,0.72595,0.72614,0.7254,0.7254,48400000.0
2007-09-07 17:43:00,0.72521,0.72538,0.72519,0.72538,28800000.0
2007-09-07 17:44:00,0.7255,0.72569,0.7255,0.72569,22400000.0
2007-09-07 17:45:00,0.72575,0.72617,0.72575,0.72614,12800000.0
2007-09-07 17:46:00,0.72644,0.72658,0.72643,0.72651,57600000.0
2007-09-07 17:47:00,0.72635,0.72652,0.72632,0.72652,74600000.0
2007-09-07 17:48:00,0.72606,0.72606,0.7259,0.72591,59600000.0
2007-09-07 17:49:00,0.726,0.726,0.72586,0.72593,60800000.0
2007-09-07 17:50:00,0.72588,0.72608,0.72587,0.72587,80400000.0
2007-09-07 17:51:00,0.72585,0.72607,0.72585,0.72607,11200000.0
2007-09-07 17:52:00,0.72613,0.72613,0.72575,0.72575,11200000.0
2007-09-07 17:53:00,0.72581,0.72617,0.72581,0.72617,48000000.0
2007-09-07 17:54:00,0.72579,0.72608,0.72579,0.7259,51200000.0
2007-09-07 17:55:00,0.72618,0.72629,0.72616,0.72618,36800000.0
2007-09-07 17:56:00,0.72602,0.72612,0.72601,0.72608,40400000.0
2007-09-07 17:57:00,0.7262,0.7262,0.72608,0.7261,56000000.0
2007-09-07 17:58:00,0.72607,0.72613,0.726,0.72606,72400000.0
2007-09-07 17:59:00,0.72617,0.72621,0.72593,0.72596,82000000.0
2007-09-07 18:00:00,0.72598,0.72604,0.72589,0.72596,63400000.0
2007-09-07 18:01:00,0.72579,0.7258,0.72541,0.7258,44800000.0
2007-09-07 18:02:00,0.72577,0.72601,0.72577,0.72594,47400000.0
2007-09-07 18:03:00,0.7258,0.7258,0.72556,0.72556,59200000.0
2007-09-07 18:04:00,0.72543,0.7257,0.72543,0.7257,17600000.0
2007-09-07 18:05:00,0.72595,0.72646,0.72595,0.72646,56000000.0
2007-09-07 18:06:00,0.72611,0.72632,0.72611,0.72632,57600000.0
2007-09-07 18:07:00,0.72648,0.72657,0.72636,0.72636,57600000.0
2007-09-07 18:08:00,0.72622,0.7264,0.72622,0.7264,105600000.0
2007-09-07 18:09:00,0.72642,0.72672,0.72642,0.72672,50600000.0
2007-09-07 18:10:00,0.72682,0.72682,0.72664,0.72664,11200000.0
2007-09-07 18:11:00,0.72677,0.7269,0.72677,0.72689,35000000.0
2007-09-07 18:12:00,0.72693,0.72723,0.72693,0.72713,16000000.0
2007-09-07 18:13:00,0.72728,0.72742,0.72728,0.72742,11200000.0
2007-09-07 18:14:00,0.72739,0.72743,0.72731,0.72743,28800000.0
2007-09-07 18:15:00,0.72755,0.72755,0.72748,0.72748,30400000.0
2007-09-07 18:16:00,0.72737,0.72737,0.72725,0.72731,86400000.0
2007-09-07 18:17:00,0.72728,0.72738,0.72726,0.72737,67200000.0
2007-09-07 18:18:00,0.72735,0.72737,0.72729,0.72731,51200000.0
2007-09-07 18:19:00,0.72728,0.72731,0.72727,0.72728,12800000.0
2007-09-07 18:20:00,0.72723,0.72724,0.72715,0.72719,80000000.0
2007-09-07 18:21:00,0.72717,0.7273,0.72717,0.7273,30400000.0
2007-09-07 18:22:00,0.72749,0.72749,0.72737,0.72737,17600000.0
2007-09-07 18:23:00,0.72746,0.72757,0.72728,0.72754,17600000.0
2007-09-07 18:24:00,0.72745,0.7275,0.72728,0.72728,70400000.0
2007-09-07 18:25:00,0.72729,0.72733,0.72701,0.72714,14400000.0
2007-09-07 18:26:00,0.72705,0.72705,0.72684,0.72698,28800000.0
2007-09-07 18:27:00,0.72695,0.72704,0.72695,0.72698,44800000.0
2007-09-07 18:28:00,0.72704,0.72758,0.72704,0.72758,12800000.0
2007-09-07 18:29:00,0.72787,0.72867,0.72787,0.72867,26600000.0
2007-09-07 18:30:00,0.72864,0.72864,0.72832,0.72849,12800000.0
2007-09-07 18:31:00,0.72826,0.72826,0.72802,0.72809,12800000.0
2007-09-07 18:32:00,0.72804,0.72809,0.72798,0.72809,59200000.0
2007-09-07 18:33:00,0.72808,0.72808,0.72797,0.72797,32000000.0
2007-09-07 18:34:00,0.72787,0.72788,0.72771,0.72785,16000000.0
2007-09-07 18:35:00,0.72803,0.72839,0.72803,0.72835,36800000.0
2007-09-07 18:36:00,0.72852,0.72856,0.72825,0.72847,16000000.0
2007-09-07 18:37:00,0.72837,0.72839,0.72823,0.72836,12800000.0
2007-09-07 18:38:00,0.7283,0.7283,0.72813,0.72819,17600000.0
2007-09-07 18:39:00,0.7283,0.7284,0.72733,0.7284,17600000.0
2007-09-07 18:40:00,0.72877,0.7293,0.72877,0.72917,16000000.0
2007-09-07 18:41:00,0.72923,0.72948,0.72903,0.72922,41600000.0
2007-09-07 18:42:00,0.72923,0.72924,0.72912,0.72912,51200000.0
2007-09-07 18:43:00,0.72911,0.72911,0.72882,0.72903,14400000.0
2007-09-07 18:44:00,0.72884,0.72884,0.72871,0.72871,12800000.0
2007-09-07 18:45:00,0.72866,0.72876,0.72863,0.72871,16000000.0
2007-09-07 18:46:00,0.72869,0.72878,0.72837,0.72878,12800000.0
2007-09-07 18:47:00,0.72873,0.72873,0.72848,0.72848,66600000.0
2007-09-07 18:48:00,0.72851,0.72851,0.72845,0.72845,11200000.0
2007-09-07 18:49:00,0.72841,0.72844,0.72829,0.72844,12800000.0
2007-09-07 18:50:00,0.72855,0.72855,0.72826,0.72828,25600000.0
2007-09-07 18:51:00,0.72833,0.72846,0.72833,0.72842,11200000.0
2007-09-07 18:52:00,0.72854,0.72863,0.72854,0.72863,11200000.0
2007-09-07 18:53:00,0.72858,0.72862,0.72842,0.72843,38400000.0
2007-09-07 18:54:00,0.72863,0.72873,0.72857,0.72873,11200000.0
2007-09-07 18:55:00,0.72885,0.72895,0.72882,0.72891,28800000.0
2007-09-07 18:56:00,0.72906,0.72906,0.72876,0.72876,25000000.0
2007-09-07 18:57:00,0.72877,0.72898,0.72877,0.72898,20800000.0
2007-09-07 18:58:00,0.72895,0.72913,0.72895,0.72913,11200000.0
2007-09-07 18:59:00,0.72912,0.72922,0.72907,0.72907,13200000.0
2007-09-07 19:00:00,0.72897,0.72904,0.72889,0.72893,11200000.0
2007-09-07 19:01:00,0.72893,0.72897,0.72883,0.72896,17600000.0
2007-09-07 19:02:00,0.72914,0.72928,0.72914,0.72925,12800000.0
2007-09-07 19:03:00,0.72923,0.72931,0.72922,0.72928,12800000.0
2007-09-07 19:04:00,0.72929,0.72929,0.72919,0.72919,11200000.0
2007-09-07 19:05:00,0.7292,0.72932,0.7292,0.72932,25600000.0
2007-09-07 19:06:00,0.72914,0.72932,0.7291,0.72912,54400000.0
2007-09-07 19:07:00,0.72913,0.72993,0.72913,0.72993,58000000.0
2007-09-07 19:08:00,0.73011,0.73011,0.7298,0.7298,20800000.0
2007-09-07 19:09:00,0.72952,0.72973,0.72948,0.72973,11200000.0
2007-09-07 19:10:00,0.72992,0.7303,0.72992,0.73028,12800000.0
2007-09-07 19:11:00,0.73028,0.73028,0.72996,0.72996,16000000.0
2007-09-07 19:12:00,0.73004,0.73006,0.72997,0.72998,11200000.0
2007-09-07 19:13:00,0.72986,0.72995,0.72981,0.72995,24000000.0
2007-09-07 19:14:00,0.72998,0.73,0.72991,0.72995,8400000.0
2007-09-07 19:15:00,0.7299,0.72991,0.72973,0.72981,12800000.0
2007-09-07 19:16:00,0.72986,0.72989,0.72976,0.72986,12800000.0
2007-09-07 19:17:00,0.72981,0.72997,0.72975,0.72997,11200000.0
2007-09-07 19:18:00,0.72999,0.73001,0.72992,0.72996,12800000.0
2007-09-07 19:19:00,0.72998,0.72998,0.72976,0.72978,17600000.0
2007-09-07 19:20:00,0.7296,0.72968,0.72955,0.72968,11200000.0
2007-09-07 19:21:00,0.72971,0.72978,0.7297,0.72976,11200000.0
2007-09-07 19:22:00,0.72983,0.7299,0.72971,0.72971,14400000.0
2007-09-07 19:23:00,0.72979,0.72989,0.7297,0.7297,17600000.0
2007-09-07 19:24:00,0.72967,0.72972,0.7296,0.72972,49600000.0
2007-09-07 19:25:00,0.72983,0.72984,0.72975,0.72975,12800000.0
2007-09-07 19:26:00,0.72973,0.72985,0.72969,0.72969,17600000.0
2007-09-07 19:27:00,0.72968,0.72973,0.72968,0.72969,12800000.0
2007-09-07 19:28:00,0.72968,0.72977,0.72968,0.72975,17600000.0
2007-09-07 19:29:00,0.7293,0.7294,0.7293,0.7294,17600000.0
2007-09-07 19:30:00,0.72964,0.72978,0.72962,0.72977,11200000.0
2007-09-07 19:31:00,0.72978,0.73005,0.72978,0.73002,16400000.0
2007-09-07 19:32:00,0.72991,0.73,0.72987,0.72996,16000000.0
2007-09-07 19:33:00,0.72986,0.72986,0.72964,0.72974,12800000.0
2007-09-07 19:34:00,0.72968,0.72968,0.72964,0.72966,11200000.0
2007-09-07 19:35:00,0.72962,0.7297,0.72957,0.72957,11200000.0
2007-09-07 19:36:00,0.72948,0.72953,0.72943,0.72947,12800000.0
2007-09-07 19:37:00,0.72964,0.72964,0.72931,0.72931,11200000.0
2007-09-07 19:38:00,0.72931,0.72935,0.72913,0.72916,14400000.0
2007-09-07 19:39:00,0.72916,0.72923,0.72903,0.72923,12800000.0
2007-09-07 19:40:00,0.72936,0.72944,0.72936,0.72942,12800000.0
2007-09-07 19:41:00,0.7292,0.72927,0.72913,0.72927,11200000.0
2007-09-07 19:42:00,0.7293,0.72934,0.72911,0.72917,16000000.0
2007-09-07 19:43:00,0.72916,0.72919,0.72905,0.72919,12800000.0
2007-09-07 19:44:00,0.72933,0.72933,0.72904,0.72904,12800000.0
2007-09-07 19:45:00,0.72898,0.729,0.72892,0.72892,12800000.0
2007-09-07 19:46:00,0.72873,0.72884,0.72872,0.72878,16000000.0
2007-09-07 19:47:00,0.7287,0.72876,0.72868,0.72868,11200000.0
2007-09-07 19:48:00,0.72872,0.72883,0.7287,0.72881,16000000.0
2007-09-07 19:49:00,0.72876,0.7289,0.72876,0.7289,11200000.0
2007-09-07 19:50:00,0.72893,0.729,0.72888,0.72888,16000000.0
2007-09-07 19:51:00,0.72869,0.72869,0.72853,0.72853,12800000.0
2007-09-07 19:52:00,0.7286,0.7286,0.72842,0.72842,11200000.0
2007-09-07 19:53:00,0.72846,0.72847,0.72831,0.72831,18000000.0
2007-09-07 19:54:00,0.72805,0.7281,0.72799,0.72799,11200000.0
2007-09-07 19:55:00,0.72813,0.7283,0.72813,0.72827,13200000.0
2007-09-07 19:56:00,0.72826,0.72829,0.72817,0.72817,12800000.0
2007-09-07 19:57:00,0.72786,0.72786,0.72745,0.72745,12800000.0
2007-09-07 19:58:00,0.72744,0.72748,0.72738,0.72748,11200000.0
2007-09-07 19:59:00,0.72748,0.72762,0.72748,0.72756,14400000.0
2007-09-07 20:00:00,0.72758,0.72758,0.72746,0.72746,17600000.0
2007-09-07 20:01:00,0.72742,0.72768,0.72742,0.72761,11200000.0
2007-09-07 20:02:00,0.72759,0.72763,0.72753,0.72754,12800000.0
2007-09-07 20:03:00,0.72757,0.72757,0.72727,0.72727,11600000.0
2007-09-07 20:04:00,0.72732,0.72751,0.72732,0.72751,11200000.0
2007-09-07 20:05:00,0.72739,0.72766,0.72739,0.72766,11200000.0
2007-09-07 20:06:00,0.72774,0.72781,0.7276,0.7276,12800000.0
2007-09-07 20:07:00,0.72757,0.72757,0.72749,0.7275,11200000.0
2007-09-07 20:08:00,0.72735,0.72735,0.72727,0.72734,11200000.0
2007-09-07 20:09:00,0.72736,0.72744,0.72736,0.72744,12800000.0
2007-09-07 20:10:00,0.72753,0.72759,0.72744,0.72744,12800000.0
2007-09-07 20:11:00,0.72749,0.72772,0.72749,0.72768,12800000.0
2007-09-07 20:12:00,0.7276,0.72778,0.7276,0.72768,16000000.0
2007-09-07 20:13:00,0.7276,0.72761,0.72749,0.72749,17600000.0
2007-09-07 20:14:00,0.7274,0.7274,0.72731,0.7274,11200000.0
2007-09-07 20:15:00,0.72758,0.72812,0.72758,0.72812,17000000.0
2007-09-07 20:16:00,0.72832,0.72836,0.72812,0.72812,12800000.0
2007-09-07 20:17:00,0.72796,0.72805,0.72796,0.72802,8000000.0
2007-09-07 20:18:00,0.72796,0.72796,0.72664,0.72786,9600000.0
2007-09-07 20:19:00,0.72828,0.72831,0.72821,0.72821,14400000.0
2007-09-07 20:20:00,0.72827,0.72827,0.72717,0.72825,12800000.0
2007-09-07 20:21:00,0.72826,0.72827,0.72811,0.72827,17600000.0
2007-09-07 20:22:00,0.72824,0.72824,0.72809,0.72813,17600000.0
2007-09-07 20:23:00,0.72814,0.72819,0.72811,0.72817,9600000.0
2007-09-07 20:24:00,0.72822,0.72823,0.72817,0.72823,11200000.0
2007-09-07 20:25:00,0.72823,0.72824,0.72818,0.72818,9600000.0
2007-09-07 20:26:00,0.72887,0.72892,0.72877,0.72892,11200000.0
2007-09-07 20:27:00,0.728,0.72812,0.728,0.72812,12800000.0
2007-09-07 20:28:00,0.72818,0.72846,0.72818,0.72828,17600000.0
2007-09-07 20:29:00,0.72833,0.72834,0.72827,0.7283,12800000.0
2007-09-07 20:30:00,0.728,0.72808,0.72797,0.72798,16000000.0
2007-09-07 20:31:00,0.72799,0.72817,0.72795,0.72812,11200000.0
2007-09-07 20:32:00,0.72825,0.72825,0.72821,0.72821,11200000.0
2007-09-07 20:33:00,0.72811,0.7282,0.72807,0.72807,11200000.0
2007-09-07 20:34:00,0.72813,0.72822,0.72813,0.72822,9600000.0
2007-09-07 20:35:00,0.72811,0.72835,0.72811,0.72835,11200000.0
2007-09-07 20:36:00,0.72841,0.72841,0.72827,0.72835,16400000.0
2007-09-07 20:37:00,0.72839,0.72839,0.72836,0.72837,9600000.0
2007-09-07 20:38:00,0.72835,0.72835,0.72821,0.72831,11200000.0
2007-09-07 20:39:00,0.72832,0.72838,0.72831,0.72836,11200000.0
2007-09-07 20:40:00,0.72851,0.72862,0.72851,0.72856,8000000.0
2007-09-07 20:41:00,0.72876,0.72916,0.72876,0.72916,12800000.0
2007-09-07 20:42:00,0.72879,0.72904,0.72785,0.72904,14400000.0
2007-09-07 20:43:00,0.72921,0.72921,0.72911,0.72917,11200000.0
2007-09-07 20:44:00,0.72918,0.72919,0.72899,0.72899,18000000.0
2007-09-07 20:45:00,0.72882,0.72887,0.72869,0.72887,12800000.0
2007-09-07 20:46:00,0.72884,0.72884,0.72873,0.72879,11200000.0
2007-09-07 20:47:00,0.72879,0.72891,0.72874,0.72891,14400000.0
2007-09-07 20:48:00,0.72894,0.72894,0.72887,0.72892,12800000.0
2007-09-07 20:49:00,0.72892,0.72899,0.72887,0.72888,12800000.0
2007-09-07 20:50:00,0.72896,0.72896,0.72871,0.72871,12800000.0
2007-09-07 20:51:00,0.72873,0.72876,0.7287,0.72874,16000000.0
2007-09-07 20:52:00,0.72877,0.72894,0.72877,0.72894,11200000.0
2007-09-07 20:53:00,0.7289,0.7289,0.72867,0.72868,14400000.0
2007-09-07 20:54:00,0.7287,0.7289,0.7287,0.7289,12800000.0
2007-09-07 20:55:00,0.72879,0.72879,0.72836,0.72836,12800000.0
2007-09-07 20:56:00,0.72864,0.7289,0.72861,0.7289,12200000.0
2007-09-07 20:57:00,0.72865,0.72865,0.72818,0.72818,16000000.0
2007-09-07 20:58:00,0.728,0.72807,0.7279,0.7279,16000000.0
2007-09-07 20:59:00,0.72792,0.72794,0.7279,0.72793,11200000.0
2007-09-07 21:00:00,0.72792,0.72794,0.72783,0.72793,16000000.0
2007-09-07 21:01:00,0.72805,0.72822,0.72804,0.72822,11200000.0
2007-09-07 21:02:00,0.72819,0.72819,0.72808,0.72809,12800000.0
2007-09-07 21:03:00,0.728,0.728,0.72788,0.72799,12800000.0
2007-09-07 21:04:00,0.72808,0.7283,0.72807,0.7283,9600000.0
2007-09-07 21:05:00,0.72836,0.72844,0.72835,0.72838,16000000.0
2007-09-07 21:06:00,0.72841,0.72842,0.72833,0.72842,11200000.0
2007-09-07 21:07:00,0.72848,0.72851,0.72845,0.72845,6400000.0
2007-09-07 21:08:00,0.7285,0.72854,0.72846,0.72852,11200000.0
2007-09-07 21:09:00,0.72846,0.72846,0.72844,0.72844,3200000.0
2007-09-07 21:10:00,0.72839,0.72841,0.72832,0.72838,9600000.0
2007-09-07 21:11:00,0.72851,0.72869,0.72851,0.72869,11200000.0
2007-09-07 21:12:00,0.72864,0.7288,0.72864,0.7288,8000000.0
2007-09-07 21:13:00,0.72872,0.72878,0.72872,0.72876,9600000.0
2007-09-07 21:14:00,0.72855,0.7286,0.72855,0.7286,11200000.0
2007-09-07 21:15:00,0.72878,0.72879,0.72877,0.72878,9600000.0
2007-09-07 21:16:00,0.72883,0.72895,0.72883,0.72889,11200000.0
2007-09-07 21:17:00,0.72882,0.72897,0.72875,0.72891,14400000.0
2007-09-07 21:18:00,0.72884,0.72887,0.72879,0.72879,17600000.0
2007-09-07 21:19:00,0.7288,0.72881,0.72874,0.72874,13200000.0
2007-09-07 21:20:00,0.72863,0.72872,0.72854,0.72872,11200000.0
2007-09-07 21:21:00,0.72866,0.72866,0.72857,0.72864,16000000.0
2007-09-07 21:22:00,0.72864,0.72874,0.72859,0.72864,12800000.0
2007-09-07 21:23:00,0.72851,0.72851,0.72837,0.72842,14400000.0
2007-09-07 21:24:00,0.72827,0.72837,0.72825,0.72825,9600000.0
2007-09-07 21:25:00,0.72821,0.72821,0.72782,0.72782,11200000.0
2007-09-07 21:26:00,0.72772,0.72795,0.72763,0.72795,11200000.0
2007-09-07 21:27:00,0.72734,0.72734,0.72704,0.72704,14400000.0
2007-09-07 21:28:00,0.72708,0.72726,0.72708,0.72726,12800000.0
2007-09-07 21:29:00,0.72715,0.72719,0.72712,0.72719,11200000.0
2007-09-07 21:30:00,0.72704,0.72704,0.7269,0.72703,16000000.0
2007-09-07 21:31:00,0.72728,0.72734,0.72728,0.72734,9600000.0
2007-09-07 21:32:00,0.72745,0.72779,0.72745,0.72778,12800000.0
2007-09-07 21:33:00,0.72789,0.72808,0.72789,0.72808,9600000.0
2007-09-07 21:34:00,0.72787,0.72796,0.72785,0.72788,14800000.0
2007-09-07 21:35:00,0.72813,0.72825,0.7281,0.72825,12800000.0
2007-09-07 21:36:00,0.72827,0.72827,0.72816,0.72823,16000000.0
2007-09-07 21:37:00,0.72822,0.7283,0.72822,0.7283,10000000.0
2007-09-07 21:38:00,0.72834,0.72838,0.72821,0.72821,17600000.0
2007-09-07 21:39:00,0.7282,0.72824,0.72816,0.72816,16000000.0
2007-09-07 21:40:00,0.72817,0.7282,0.72812,0.72817,12800000.0
2007-09-07 21:41:00,0.72906,0.72906,0.72894,0.72895,8000000.0
2007-09-07 21:42:00,0.7281,0.7282,0.7281,0.72812,12800000.0
2007-09-07 21:43:00,0.72773,0.7278,0.72768,0.72778,17600000.0
2007-09-07 21:44:00,0.72826,0.72828,0.72821,0.72824,16000000.0
2007-09-07 21:45:00,0.72819,0.72824,0.72812,0.72822,8000000.0
2007-09-07 21:46:00,0.72839,0.72839,0.72828,0.72828,14400000.0
2007-09-07 21:47:00,0.72818,0.72819,0.72806,0.72806,12800000.0
2007-09-07 21:48:00,0.72776,0.72784,0.72774,0.72784,14400000.0
2007-09-07 21:49:00,0.72789,0.72793,0.72785,0.7279,12800000.0
2007-09-07 21:50:00,0.72794,0.72801,0.72692,0.72789,14400000.0
2007-09-07 21:51:00,0.72791,0.72795,0.72789,0.72791,12800000.0
2007-09-07 21:52:00,0.72778,0.72785,0.72773,0.7278,11200000.0
2007-09-07 21:53:00,0.72781,0.72781,0.72775,0.72775,9600000.0
2007-09-07 21:54:00,0.72784,0.72805,0.72776,0.72805,12800000.0
2007-09-07 21:55:00,0.72832,0.72869,0.72832,0.72863,11200000.0
2007-09-07 21:56:00,0.72862,0.72872,0.72821,0.72821,11200000.0
2007-09-07 21:57:00,0.72809,0.72809,0.72794,0.72795,12800000.0
2007-09-07 21:58:00,0.72795,0.72813,0.72795,0.72812,17600000.0
2007-09-07 21:59:00,0.72826,0.72837,0.72821,0.72837,17600000.0
2007-09-07 22:00:00,0.72835,0.72835,0.72828,0.72831,14400000.0
2007-09-07 22:01:00,0.72783,0.72798,0.72783,0.72796,16000000.0
2007-09-07 22:02:00,0.72803,0.72803,0.72791,0.72791,12800000.0
2007-09-07 22:03:00,0.72796,0.72803,0.72789,0.72803,12800000.0
2007-09-07 22:04:00,0.72804,0.72811,0.72797,0.72804,14400000.0
2007-09-07 22:05:00,0.72788,0.72788,0.72782,0.72782,20800000.0
2007-09-07 22:06:00,0.72809,0.72825,0.72808,0.72824,11200000.0
2007-09-07 22:07:00,0.72821,0.72821,0.72797,0.72797,12800000.0
2007-09-07 22:08:00,0.72815,0.72833,0.72815,0.72819,11200000.0
2007-09-07 22:09:00,0.72851,0.72851,0.72832,0.72835,12800000.0
2007-09-07 22:10:00,0.72837,0.72847,0.72837,0.72847,12800000.0
2007-09-07 22:11:00,0.72852,0.72856,0.72849,0.72849,11200000.0
2007-09-07 22:12:00,0.72864,0.72864,0.72848,0.72855,17600000.0
2007-09-07 22:13:00,0.72861,0.72862,0.72851,0.72855,13200000.0
2007-09-07 22:14:00,0.72859,0.72859,0.72845,0.72845,7400000.0
2007-09-07 22:15:00,0.72848,0.72853,0.72848,0.72853,12800000.0
2007-09-07 22:16:00,0.72848,0.72859,0.72848,0.72859,12800000.0
2007-09-07 22:17:00,0.72859,0.72878,0.72856,0.72878,14400000.0
2007-09-07 22:18:00,0.72886,0.72886,0.72877,0.72877,9600000.0
2007-09-07 22:19:00,0.72878,0.7289,0.72878,0.7289,11200000.0
2007-09-07 22:20:00,0.72901,0.72914,0.72901,0.72914,11200000.0
2007-09-07 22:21:00,0.72868,0.7287,0.72862,0.7287,17600000.0
2007-09-07 22:22:00,0.72912,0.72912,0.729,0.729,11200000.0
2007-09-07 22:23:00,0.72898,0.72915,0.72898,0.72906,11200000.0
2007-09-07 22:24:00,0.72893,0.72912,0.72893,0.72912,12800000.0
2007-09-07 22:25:00,0.72883,0.72883,0.72871,0.72871,9600000.0
2007-09-07 22:26:00,0.72911,0.72911,0.72899,0.72906,17600000.0
2007-09-07 22:27:00,0.72903,0.72903,0.72898,0.72898,12800000.0
2007-09-07 22:28:00,0.72887,0.72893,0.72887,0.72893,12800000.0
2007-09-07 22:29:00,0.72894,0.72894,0.72882,0.72888,12800000.0
2007-09-07 22:30:00,0.72899,0.72915,0.72899,0.72915,14400000.0
2007-09-07 22:31:00,0.72915,0.72918,0.72912,0.72913,12800000.0
2007-09-07 22:32:00,0.72911,0.72911,0.72898,0.72909,14400000.0
2007-09-07 22:33:00,0.72913,0.72913,0.72893,0.72894,11200000.0
2007-09-07 22:34:00,0.72905,0.72912,0.72905,0.7291,11200000.0
2007-09-07 22:35:00,0.72896,0.72903,0.72896,0.72903,11200000.0
2007-09-07 22:36:00,0.7289,0.7289,0.72846,0.72846,14400000.0
2007-09-07 22:37:00,0.72826,0.72845,0.72826,0.72845,16000000.0
2007-09-07 22:39:00,0.72861,0.72865,0.72854,0.72865,12800000.0
2007-09-07 22:40:00,0.72861,0.72861,0.72852,0.72852,11200000.0
2007-09-07 22:41:00,0.72829,0.72846,0.72829,0.72846,12800000.0
2007-09-07 22:42:00,0.72847,0.72847,0.72834,0.72834,11200000.0
2007-09-07 22:43:00,0.72837,0.72841,0.72835,0.7284,12800000.0
2007-09-07 22:44:00,0.72831,0.72834,0.7283,0.7283,11200000.0
2007-09-07 22:45:00,0.72824,0.72824,0.72794,0.72794,12800000.0
2007-09-07 22:46:00,0.72753,0.72796,0.72749,0.72778,15400000.0
2007-09-07 22:47:00,0.72809,0.72815,0.72804,0.72814,12800000.0
2007-09-07 22:48:00,0.72813,0.72828,0.72813,0.72828,11200000.0
2007-09-07 22:49:00,0.72834,0.72872,0.72834,0.72872,14400000.0
2007-09-07 22:50:00,0.72851,0.72851,0.72829,0.72848,12800000.0
2007-09-07 22:51:00,0.72869,0.72869,0.72862,0.72862,11200000.0
2007-09-07 22:52:00,0.72864,0.72869,0.72857,0.72869,12800000.0
2007-09-07 22:53:00,0.72858,0.72869,0.72858,0.72864,12800000.0
2007-09-07 22:54:00,0.72864,0.72866,0.72855,0.72855,11200000.0
2007-09-07 22:55:00,0.72858,0.72874,0.72858,0.72865,13200000.0
2007-09-07 22:56:00,0.72868,0.7287,0.72859,0.72863,11200000.0
2007-09-07 22:57:00,0.72865,0.72871,0.72864,0.7287,16000000.0
2007-09-07 22:58:00,0.72931,0.7294,0.72931,0.7294,8000000.0
2007-09-07 22:59:00,0.7296,0.72964,0.72958,0.72958,20800000.0
2007-09-09 23:00:00,0.72803,0.72803,0.72582,0.72591,16000000.0
2007-09-09 23:01:00,0.72573,0.72585,0.72572,0.72572,12800000.0
2007-09-09 23:02:00,0.7255,0.7255,0.72547,0.72547,12800000.0
2007-09-09 23:03:00,0.72531,0.72539,0.72531,0.72538,11200000.0
2007-09-09 23:04:00,0.72545,0.7255,0.72542,0.72548,17000000.0
2007-09-09 23:05:00,0.72539,0.72547,0.72525,0.72546,12800000.0
2007-09-09 23:06:00,0.72554,0.72554,0.72524,0.72529,14400000.0
2007-09-09 23:07:00,0.72527,0.72527,0.72522,0.72523,11200000.0
2007-09-09 23:08:00,0.72521,0.72537,0.72521,0.72537,16000000.0
2007-09-09 23:09:00,0.72547,0.72556,0.72547,0.72551,12800000.0
2007-09-09 23:10:00,0.72546,0.72546,0.72526,0.72528,12800000.0
2007-09-09 23:11:00,0.72534,0.72534,0.72518,0.72518,12800000.0
2007-09-09 23:12:00,0.72521,0.72533,0.72521,0.72531,6400000.0
2007-09-09 23:13:00,0.72511,0.72521,0.72511,0.72521,11200000.0
2007-09-09 23:15:00,0.72511,0.72511,0.72498,0.72498,12800000.0
2007-09-09 23:16:00,0.72498,0.725,0.7249,0.7249,11200000.0
2007-09-09 23:18:00,0.72475,0.72478,0.72475,0.72475,11200000.0
2007-09-09 23:19:00,0.72482,0.72491,0.72478,0.72489,16000000.0
2007-09-09 23:21:00,0.72491,0.72495,0.72489,0.72495,9600000.0
2007-09-09 23:22:00,0.72484,0.72484,0.7247,0.7248,8000000.0
2007-09-09 23:23:00,0.7251,0.7251,0.7251,0.7251,3200000.0
2007-09-09 23:24:00,0.7248,0.72499,0.72394,0.72499,16000000.0
2007-09-09 23:25:00,0.72494,0.72497,0.72464,0.72464,16000000.0
2007-09-09 23:26:00,0.72467,0.72487,0.72467,0.72483,9600000.0
2007-09-09 23:27:00,0.72486,0.72492,0.72479,0.72491,16400000.0
2007-09-09 23:28:00,0.72504,0.72528,0.725,0.72528,12800000.0
2007-09-09 23:29:00,0.72528,0.72528,0.72506,0.72506,12800000.0
2007-09-09 23:30:00,0.72499,0.72503,0.72492,0.72502,36800000.0
2007-09-09 23:31:00,0.72493,0.72509,0.72493,0.72509,12800000.0
2007-09-09 23:32:00,0.72506,0.72506,0.7247,0.72479,12800000.0
2007-09-09 23:33:00,0.72492,0.72504,0.72467,0.72483,11200000.0
2007-09-09 23:34:00,0.72486,0.72486,0.72451,0.72451,12800000.0
2007-09-09 23:36:00,0.72475,0.72482,0.72467,0.72482,11200000.0
2007-09-09 23:37:00,0.7248,0.7248,0.72467,0.72467,13200000.0
2007-09-09 23:38:00,0.72438,0.72445,0.72438,0.72442,12800000.0
2007-09-09 23:39:00,0.72446,0.72459,0.72446,0.72459,8000000.0
2007-09-09 23:40:00,0.7245,0.72484,0.7245,0.72484,14400000.0
2007-09-09 23:41:00,0.72487,0.72487,0.72481,0.72481,8000000.0
2007-09-09 23:42:00,0.72482,0.72495,0.72482,0.72493,11200000.0
2007-09-09 23:43:00,0.72501,0.72509,0.725,0.72502,12800000.0
2007-09-09 23:45:00,0.72506,0.72508,0.725,0.72502,12800000.0
2007-09-09 23:46:00,0.72501,0.72508,0.72501,0.72508,12800000.0
2007-09-09 23:47:00,0.72516,0.72516,0.72501,0.72504,12800000.0
2007-09-09 23:48:00,0.72552,0.72557,0.72548,0.72549,16000000.0
2007-09-09 23:49:00,0.72522,0.72531,0.72522,0.72529,8000000.0
2007-09-09 23:50:00,0.72518,0.7252,0.72482,0.7252,17600000.0
2007-09-09 23:51:00,0.7252,0.7252,0.72506,0.72508,12800000.0
2007-09-09 23:52:00,0.72492,0.725,0.72492,0.725,11200000.0
2007-09-09 23:53:00,0.72503,0.72503,0.72487,0.72503,16400000.0
2007-09-09 23:54:00,0.72491,0.72493,0.72484,0.72484,11200000.0
2007-09-09 23:55:00,0.72487,0.72494,0.72486,0.72487,17600000.0
2007-09-09 23:56:00,0.72476,0.72484,0.72473,0.72483,11200000.0
2007-09-09 23:57:00,0.72491,0.72498,0.72489,0.72489,12800000.0
2007-09-09 23:58:00,0.72486,0.72491,0.7248,0.72491,8000000.0
2007-09-09 23:59:00,0.72488,0.72492,0.72483,0.72484,11200000.0
2007-09-10 00:00:00,0.72482,0.72487,0.72468,0.72487,12800000.0
2007-09-10 00:01:00,0.72495,0.72502,0.72485,0.72485,11200000.0
2007-09-10 00:02:00,0.72469,0.72469,0.72465,0.72465,4800000.0
2007-09-10 00:03:00,0.72459,0.72483,0.72449,0.72457,14400000.0
2007-09-10 00:04:00,0.72473,0.72473,0.72457,0.72457,9600000.0
2007-09-10 00:05:00,0.72444,0.72457,0.72444,0.72454,11200000.0
2007-09-10 00:06:00,0.72456,0.72456,0.7244,0.7244,11200000.0
2007-09-10 00:07:00,0.72452,0.72459,0.72444,0.72459,12200000.0
2007-09-10 00:08:00,0.72461,0.72494,0.72461,0.72494,11200000.0
2007-09-10 00:09:00,0.72502,0.72502,0.72481,0.72484,12800000.0
2007-09-10 00:10:00,0.72495,0.72503,0.72485,0.72485,11200000.0
2007-09-10 00:11:00,0.72471,0.72477,0.72469,0.72475,17600000.0
2007-09-10 00:12:00,0.7246,0.7247,0.72457,0.72467,11200000.0
2007-09-10 00:13:00,0.72466,0.72466,0.72453,0.72459,8400000.0
2007-09-10 00:14:00,0.72461,0.72461,0.72453,0.72456,9600000.0
2007-09-10 00:15:00,0.72464,0.725,0.72464,0.725,12800000.0
2007-09-10 00:16:00,0.72499,0.72502,0.72494,0.72502,8000000.0
2007-09-10 00:17:00,0.7248,0.7248,0.72459,0.7246,9600000.0
2007-09-10 00:18:00,0.72461,0.72473,0.72461,0.7247,8000000.0
2007-09-10 00:19:00,0.72475,0.72475,0.72446,0.72461,14400000.0
2007-09-10 00:20:00,0.72459,0.72459,0.72447,0.72447,8000000.0
2007-09-10 00:21:00,0.7241,0.7242,0.7241,0.72418,11200000.0
2007-09-10 00:22:00,0.72448,0.72451,0.72438,0.72451,9600000.0
2007-09-10 00:23:00,0.7244,0.72455,0.7244,0.72455,16000000.0
2007-09-10 00:24:00,0.7246,0.7246,0.72447,0.72454,16000000.0
2007-09-10 00:25:00,0.72454,0.72468,0.72454,0.72468,11200000.0
2007-09-10 00:26:00,0.72468,0.72468,0.7245,0.7245,12800000.0
2007-09-10 00:27:00,0.72445,0.72447,0.72438,0.72447,12800000.0
2007-09-10 00:28:00,0.7244,0.72457,0.7244,0.72457,11200000.0
2007-09-10 00:29:00,0.72462,0.72474,0.7246,0.72471,11200000.0
2007-09-10 00:30:00,0.72469,0.72483,0.72468,0.72483,11200000.0
2007-09-10 00:31:00,0.7247,0.72484,0.72468,0.72484,9600000.0
2007-09-10 00:32:00,0.72475,0.7248,0.72471,0.72477,17600000.0
2007-09-10 00:33:00,0.72457,0.72483,0.72457,0.72479,9600000.0
2007-09-10 00:34:00,0.72476,0.72487,0.7247,0.72479,11200000.0
2007-09-10 00:35:00,0.72485,0.72485,0.72476,0.72477,9600000.0
2007-09-10 00:36:00,0.72474,0.72486,0.72474,0.72483,11200000.0
2007-09-10 00:37:00,0.72479,0.72479,0.72437,0.72437,11200000.0
2007-09-10 00:38:00,0.72426,0.72426,0.7239,0.7239,16000000.0
2007-09-10 00:39:00,0.72366,0.72377,0.72361,0.72376,17600000.0
2007-09-10 00:40:00,0.72378,0.72381,0.72373,0.72379,11200000.0
2007-09-10 00:41:00,0.72383,0.72389,0.72383,0.72389,12800000.0
2007-09-10 00:42:00,0.7239,0.72391,0.72387,0.72391,11200000.0
2007-09-10 00:43:00,0.72391,0.72397,0.72391,0.72397,8000000.0
2007-09-10 00:44:00,0.72398,0.72404,0.72398,0.72404,4800000.0
2007-09-10 00:45:00,0.72396,0.72422,0.72375,0.72422,14400000.0
2007-09-10 00:46:00,0.7245,0.72465,0.7245,0.72461,12800000.0
2007-09-10 00:47:00,0.7246,0.7246,0.72452,0.72452,9600000.0
2007-09-10 00:48:00,0.72446,0.72446,0.72431,0.72436,11200000.0
2007-09-10 00:49:00,0.72434,0.72434,0.72395,0.72411,12800000.0
2007-09-10 00:50:00,0.7241,0.72421,0.7241,0.72413,11600000.0
2007-09-10 00:51:00,0.72418,0.72425,0.72418,0.7242,11200000.0
2007-09-10 00:52:00,0.72438,0.72455,0.72429,0.72429,11200000.0
2007-09-10 00:53:00,0.72426,0.72426,0.72407,0.72419,9600000.0
2007-09-10 00:54:00,0.72411,0.72413,0.72397,0.72397,11200000.0
2007-09-10 00:55:00,0.72406,0.72431,0.72406,0.72431,12800000.0
2007-09-10 00:56:00,0.72428,0.72428,0.72403,0.72411,14400000.0
2007-09-10 00:57:00,0.72413,0.72418,0.7241,0.72418,11200000.0
2007-09-10 00:58:00,0.7242,0.72429,0.72414,0.72429,17600000.0
2007-09-10 00:59:00,0.72421,0.72422,0.72409,0.72409,8000000.0
2007-09-10 01:00:00,0.72434,0.72434,0.72415,0.7242,12800000.0
2007-09-10 01:01:00,0.72424,0.72437,0.72424,0.72424,12800000.0
2007-09-10 01:02:00,0.72412,0.72427,0.72412,0.72426,12800000.0
2007-09-10 01:03:00,0.72437,0.72457,0.72437,0.72457,8000000.0
2007-09-10 01:04:00,0.72454,0.72457,0.7245,0.72453,11200000.0
2007-09-10 01:05:00,0.72455,0.72463,0.72447,0.72463,17600000.0
2007-09-10 01:06:00,0.72473,0.72473,0.72451,0.72451,12800000.0
2007-09-10 01:07:00,0.72466,0.72476,0.72466,0.72476,4800000.0
2007-09-10 01:08:00,0.72476,0.72476,0.72452,0.72453,9600000.0
2007-09-10 01:09:00,0.72447,0.72451,0.72436,0.72448,17600000.0
2007-09-10 01:10:00,0.72469,0.72472,0.72462,0.72462,8000000.0
2007-09-10 01:11:00,0.72466,0.7248,0.72466,0.7248,12800000.0
2007-09-10 01:12:00,0.7246,0.72468,0.7245,0.72461,16000000.0
2007-09-10 01:13:00,0.72464,0.72471,0.72464,0.72466,11200000.0
2007-09-10 01:14:00,0.72445,0.7245,0.72445,0.7245,3200000.0
2007-09-10 01:15:00,0.72451,0.7247,0.7245,0.72468,16000000.0
2007-09-10 01:16:00,0.7247,0.7247,0.72449,0.72449,14400000.0
2007-09-10 01:17:00,0.72453,0.72453,0.72446,0.72449,9600000.0
2007-09-10 01:18:00,0.72436,0.72443,0.72417,0.72417,16000000.0
2007-09-10 01:19:00,0.72418,0.72429,0.72418,0.72429,11600000.0
2007-09-10 01:20:00,0.72434,0.72439,0.72414,0.72414,12800000.0
2007-09-10 01:21:00,0.72388,0.72401,0.72387,0.72401,12800000.0
2007-09-10 01:22:00,0.72392,0.72399,0.72376,0.72399,12800000.0
2007-09-10 01:23:00,0.72417,0.72424,0.72417,0.72421,9600000.0
2007-09-10 01:24:00,0.72422,0.72422,0.72416,0.72422,8000000.0
2007-09-10 01:25:00,0.72426,0.72432,0.7242,0.72424,11200000.0
2007-09-10 01:26:00,0.72416,0.72416,0.72409,0.72409,12800000.0
2007-09-10 01:27:00,0.72408,0.72417,0.72398,0.72417,16400000.0
2007-09-10 01:28:00,0.72418,0.7242,0.7241,0.7241,14400000.0
2007-09-10 01:29:00,0.72397,0.72405,0.7239,0.7239,17600000.0
2007-09-10 01:30:00,0.72417,0.72417,0.72405,0.72405,11200000.0
2007-09-10 01:31:00,0.7241,0.72413,0.72409,0.72413,6400000.0
2007-09-10 01:32:00,0.72399,0.72399,0.72396,0.72396,3200000.0
2007-09-10 01:33:00,0.72405,0.72408,0.72392,0.72392,11200000.0
2007-09-10 01:34:00,0.72389,0.72389,0.7238,0.72385,11200000.0
2007-09-10 01:35:00,0.72382,0.72382,0.72342,0.72371,17600000.0
2007-09-10 01:36:00,0.7238,0.72398,0.72379,0.72398,16000000.0
2007-09-10 01:37:00,0.72418,0.72446,0.72418,0.72446,12800000.0
2007-09-10 01:38:00,0.72472,0.7248,0.72445,0.72445,9600000.0
2007-09-10 01:39:00,0.72467,0.72483,0.72413,0.72438,16000000.0
2007-09-10 01:40:00,0.72435,0.72452,0.72435,0.72447,11200000.0
2007-09-10 01:41:00,0.72453,0.72453,0.72444,0.72445,11200000.0
2007-09-10 01:42:00,0.72434,0.72449,0.72426,0.72449,12800000.0
2007-09-10 01:43:00,0.72455,0.72455,0.72454,0.72454,3200000.0
2007-09-10 01:44:00,0.72451,0.72464,0.72451,0.72462,11200000.0
2007-09-10 01:45:00,0.72466,0.72466,0.72459,0.7246,14400000.0
2007-09-10 01:46:00,0.72459,0.72466,0.72432,0.72459,12800000.0
2007-09-10 01:47:00,0.7247,0.72488,0.72467,0.72488,11200000.0
2007-09-10 01:48:00,0.72465,0.72465,0.72438,0.72438,11200000.0
2007-09-10 01:49:00,0.72457,0.72465,0.7245,0.72465,11200000.0
2007-09-10 01:50:00,0.72445,0.72445,0.72436,0.72438,12800000.0
2007-09-10 01:51:00,0.72426,0.72441,0.72426,0.72438,9600000.0
2007-09-10 01:52:00,0.72452,0.72463,0.72452,0.72463,3200000.0
2007-09-10 01:53:00,0.72464,0.72464,0.7245,0.7245,8000000.0
2007-09-10 01:54:00,0.72432,0.7245,0.72432,0.72441,11200000.0
2007-09-10 01:55:00,0.72435,0.72437,0.72433,0.72433,6400000.0
2007-09-10 01:56:00,0.72453,0.72459,0.72437,0.72444,9600000.0
2007-09-10 01:57:00,0.7244,0.72448,0.7244,0.72448,12800000.0
2007-09-10 01:58:00,0.72434,0.72444,0.72432,0.7244,11200000.0
2007-09-10 01:59:00,0.72449,0.72449,0.72441,0.72444,14400000.0
2007-09-10 02:00:00,0.72444,0.72448,0.72442,0.72448,14400000.0
2007-09-10 02:01:00,0.72442,0.72474,0.72442,0.72474,11200000.0
2007-09-10 02:02:00,0.72472,0.72478,0.72471,0.72478,12800000.0
2007-09-10 02:03:00,0.72483,0.72486,0.72471,0.72482,9600000.0
2007-09-10 02:04:00,0.72472,0.72472,0.72462,0.72462,6400000.0
2007-09-10 02:05:00,0.72455,0.72469,0.72455,0.72459,11200000.0
2007-09-10 02:06:00,0.72471,0.72476,0.72471,0.72476,8000000.0
2007-09-10 02:07:00,0.72454,0.72454,0.72442,0.72442,3200000.0
2007-09-10 02:08:00,0.72437,0.72438,0.72428,0.72435,9600000.0
2007-09-10 02:09:00,0.72434,0.72434,0.72423,0.72426,12800000.0
2007-09-10 02:10:00,0.72423,0.72423,0.72408,0.72408,11600000.0
2007-09-10 02:11:00,0.72423,0.72423,0.72413,0.72418,11200000.0
2007-09-10 02:12:00,0.72416,0.72416,0.724,0.72404,11200000.0
2007-09-10 02:13:00,0.72406,0.72413,0.72382,0.72413,13200000.0
2007-09-10 02:14:00,0.72406,0.72411,0.72396,0.72396,14400000.0
2007-09-10 02:15:00,0.72394,0.72394,0.72385,0.72389,10600000.0
2007-09-10 02:16:00,0.7239,0.7239,0.72388,0.72388,3200000.0
2007-09-10 02:17:00,0.72378,0.72385,0.72375,0.72378,12800000.0
2007-09-10 02:18:00,0.72371,0.72373,0.72367,0.72371,11200000.0
2007-09-10 02:19:00,0.72367,0.72367,0.72336,0.72336,4800000.0
2007-09-10 02:20:00,0.72312,0.72316,0.7228,0.72316,16000000.0
2007-09-10 02:21:00,0.7232,0.7232,0.72297,0.72297,9600000.0
2007-09-10 02:22:00,0.72303,0.72311,0.723,0.723,12800000.0
2007-09-10 02:23:00,0.72322,0.72327,0.72311,0.72327,16000000.0
2007-09-10 02:24:00,0.72345,0.72353,0.7233,0.72347,17600000.0
2007-09-10 02:25:00,0.7236,0.72393,0.7236,0.72393,11200000.0
2007-09-10 02:26:00,0.72393,0.72393,0.72371,0.72371,11200000.0
2007-09-10 02:27:00,0.72347,0.72347,0.72344,0.72344,3200000.0
2007-09-10 02:28:00,0.72333,0.72333,0.72314,0.72314,6400000.0
2007-09-10 02:29:00,0.72304,0.72304,0.72288,0.72296,11200000.0
2007-09-10 02:30:00,0.72302,0.72319,0.72301,0.72319,17600000.0
2007-09-10 02:31:00,0.72328,0.72338,0.72328,0.72338,14400000.0
2007-09-10 02:32:00,0.72336,0.72336,0.72315,0.72325,16000000.0
2007-09-10 02:33:00,0.72322,0.72322,0.72309,0.72313,12800000.0
2007-09-10 02:34:00,0.72315,0.72324,0.72312,0.72324,11200000.0
2007-09-10 02:35:00,0.72306,0.72306,0.72271,0.72271,8000000.0
2007-09-10 02:36:00,0.72239,0.72249,0.72239,0.72248,9600000.0
2007-09-10 02:37:00,0.72268,0.72268,0.72252,0.72255,12800000.0
2007-09-10 02:38:00,0.72261,0.72264,0.72257,0.72261,12800000.0
2007-09-10 02:39:00,0.72252,0.72271,0.72252,0.72268,12800000.0
2007-09-10 02:40:00,0.72269,0.72275,0.72265,0.72265,11600000.0
2007-09-10 02:41:00,0.72255,0.72255,0.72244,0.72244,16000000.0
2007-09-10 02:42:00,0.72246,0.72249,0.7223,0.7223,9600000.0
2007-09-10 02:43:00,0.72221,0.72222,0.72213,0.72222,14400000.0
2007-09-10 02:44:00,0.72231,0.72237,0.72228,0.72229,16000000.0
2007-09-10 02:45:00,0.72209,0.72209,0.72191,0.72191,3200000.0
2007-09-10 02:46:00,0.72162,0.72163,0.72149,0.72151,11200000.0
2007-09-10 02:47:00,0.72153,0.7216,0.72139,0.7216,16000000.0
2007-09-10 02:48:00,0.72161,0.72177,0.72161,0.72166,12800000.0
2007-09-10 02:49:00,0.72169,0.72187,0.72169,0.72187,8000000.0
2007-09-10 02:50:00,0.72212,0.72212,0.7219,0.7219,17600000.0
2007-09-10 02:51:00,0.72204,0.72207,0.72204,0.72207,3200000.0
2007-09-10 02:52:00,0.72222,0.72237,0.72222,0.72237,4800000.0
2007-09-10 02:53:00,0.72243,0.72243,0.72226,0.72226,12800000.0
2007-09-10 02:54:00,0.72214,0.72237,0.72214,0.72237,17600000.0
2007-09-10 02:55:00,0.72231,0.72231,0.72214,0.7222,11200000.0
2007-09-10 02:56:00,0.72225,0.72225,0.72201,0.72201,8000000.0
2007-09-10 02:57:00,0.72185,0.72185,0.72167,0.72167,6400000.0
2007-09-10 02:58:00,0.72141,0.72141,0.72127,0.72129,12800000.0
2007-09-10 02:59:00,0.72163,0.72166,0.72156,0.72161,12800000.0
2007-09-10 03:00:00,0.72167,0.7219,0.72167,0.72188,8000000.0
2007-09-10 03:01:00,0.72186,0.72186,0.72178,0.72186,9600000.0
2007-09-10 03:02:00,0.72197,0.72217,0.72197,0.72213,11200000.0
2007-09-10 03:03:00,0.72203,0.72217,0.72172,0.72172,14400000.0
2007-09-10 03:04:00,0.72171,0.72192,0.72171,0.72171,12800000.0
2007-09-10 03:05:00,0.72165,0.72165,0.72149,0.7215,11200000.0
2007-09-10 03:06:00,0.7216,0.72169,0.72153,0.72169,9600000.0
2007-09-10 03:07:00,0.72156,0.72156,0.72135,0.72135,11200000.0
2007-09-10 03:08:00,0.7215,0.72161,0.72146,0.72146,11200000.0
2007-09-10 03:09:00,0.7216,0.72172,0.7216,0.72172,4800000.0
2007-09-10 03:10:00,0.72175,0.72181,0.72171,0.72181,12800000.0
2007-09-10 03:11:00,0.72176,0.72176,0.72163,0.72167,11200000.0
2007-09-10 03:12:00,0.72173,0.72174,0.72168,0.7217,9600000.0
2007-09-10 03:13:00,0.72183,0.72186,0.72178,0.72178,12800000.0
2007-09-10 03:14:00,0.72174,0.72174,0.72154,0.72169,14400000.0
2007-09-10 03:15:00,0.72191,0.72198,0.72191,0.72198,4800000.0
2007-09-10 03:16:00,0.72212,0.72223,0.72211,0.72223,8000000.0
2007-09-10 03:17:00,0.72223,0.72223,0.72187,0.72187,11600000.0
2007-09-10 03:18:00,0.7219,0.72204,0.7219,0.72193,12800000.0
2007-09-10 03:19:00,0.72201,0.7222,0.72201,0.72204,11200000.0
2007-09-10 03:20:00,0.72199,0.72222,0.72198,0.7221,17600000.0
2007-09-10 03:21:00,0.72204,0.7221,0.72194,0.72195,16000000.0
2007-09-10 03:22:00,0.72195,0.72221,0.72192,0.72221,11200000.0
2007-09-10 03:23:00,0.72232,0.72243,0.72229,0.72235,11200000.0
2007-09-10 03:24:00,0.72238,0.72238,0.72217,0.72222,9600000.0
2007-09-10 03:25:00,0.7222,0.72227,0.72216,0.72222,11200000.0
2007-09-10 03:26:00,0.72251,0.72274,0.72251,0.72266,9600000.0
2007-09-10 03:27:00,0.72256,0.72279,0.72256,0.72279,17600000.0
2007-09-10 03:28:00,0.7227,0.7227,0.72255,0.72255,9600000.0
2007-09-10 03:29:00,0.72242,0.72252,0.72238,0.72252,11200000.0
2007-09-10 03:30:00,0.72275,0.72276,0.7226,0.7226,6400000.0
2007-09-10 03:31:00,0.72247,0.72257,0.72246,0.72249,11200000.0
2007-09-10 03:32:00,0.7225,0.7225,0.72231,0.72231,12800000.0
2007-09-10 03:33:00,0.72252,0.72258,0.72247,0.72258,12800000.0
2007-09-10 03:34:00,0.72244,0.72265,0.72236,0.72265,11200000.0
2007-09-10 03:35:00,0.7227,0.7227,0.72259,0.72269,16000000.0
2007-09-10 03:36:00,0.72274,0.72288,0.72273,0.72273,16000000.0
2007-09-10 03:37:00,0.72294,0.72321,0.72294,0.72321,6400000.0
2007-09-10 03:38:00,0.72335,0.72338,0.72328,0.72332,11200000.0
2007-09-10 03:39:00,0.72341,0.72353,0.72331,0.72331,8000000.0
2007-09-10 03:40:00,0.72343,0.72353,0.72333,0.72353,14800000.0
2007-09-10 03:41:00,0.7235,0.72388,0.7235,0.72388,8000000.0
2007-09-10 03:42:00,0.72384,0.72384,0.72363,0.72369,9600000.0
2007-09-10 03:43:00,0.72361,0.72361,0.72337,0.72337,8000000.0
2007-09-10 03:44:00,0.72338,0.72353,0.72337,0.72353,12800000.0
2007-09-10 03:45:00,0.72359,0.72361,0.72353,0.72359,9600000.0
2007-09-10 03:46:00,0.72363,0.7237,0.72351,0.7237,8000000.0
2007-09-10 03:47:00,0.72401,0.72409,0.72364,0.72364,10600000.0
2007-09-10 03:48:00,0.72361,0.72361,0.7234,0.7234,17600000.0
2007-09-10 03:49:00,0.72345,0.72383,0.7234,0.72383,11200000.0
2007-09-10 03:50:00,0.72417,0.7249,0.72417,0.7249,12800000.0
2007-09-10 03:51:00,0.72458,0.72471,0.72458,0.72461,11200000.0
2007-09-10 03:52:00,0.72504,0.72559,0.72504,0.72559,12800000.0
2007-09-10 03:53:00,0.7251,0.7251,0.72489,0.72499,11200000.0
2007-09-10 03:54:00,0.72492,0.72492,0.72455,0.72455,11200000.0
2007-09-10 03:55:00,0.72455,0.72455,0.72438,0.72446,9600000.0
2007-09-10 03:56:00,0.72434,0.72477,0.72434,0.72477,14400000.0
2007-09-10 03:57:00,0.72481,0.72481,0.72477,0.72477,4800000.0
2007-09-10 03:58:00,0.7248,0.7248,0.7247,0.7247,6400000.0
2007-09-10 03:59:00,0.72468,0.72483,0.72468,0.72483,12800000.0
2007-09-10 04:00:00,0.72496,0.72518,0.72496,0.72514,11200000.0
2007-09-10 04:01:00,0.72507,0.72507,0.72498,0.72498,3200000.0
2007-09-10 04:02:00,0.725,0.72511,0.72498,0.72498,12800000.0
2007-09-10 04:03:00,0.72502,0.72507,0.72498,0.72499,11200000.0
2007-09-10 04:04:00,0.72504,0.72505,0.72491,0.72491,17600000.0
2007-09-10 04:05:00,0.72486,0.72493,0.72486,0.72491,10600000.0
2007-09-10 04:06:00,0.72481,0.72481,0.72471,0.7248,16000000.0
2007-09-10 04:07:00,0.72478,0.72478,0.72445,0.72445,11200000.0
2007-09-10 04:08:00,0.72456,0.7247,0.72456,0.72468,12800000.0
2007-09-10 04:09:00,0.72459,0.72475,0.72437,0.72469,17600000.0
2007-09-10 04:10:00,0.72462,0.72467,0.72462,0.72467,8000000.0
2007-09-10 04:11:00,0.72476,0.72476,0.72464,0.72465,16000000.0
2007-09-10 04:12:00,0.72399,0.72419,0.72398,0.72406,12800000.0
2007-09-10 04:13:00,0.72434,0.72434,0.72428,0.72428,12800000.0
2007-09-10 04:14:00,0.72425,0.72425,0.72413,0.72415,12800000.0
2007-09-10 04:15:00,0.72416,0.72416,0.72406,0.72408,16000000.0
2007-09-10 04:16:00,0.72419,0.72432,0.72419,0.72432,12800000.0
2007-09-10 04:17:00,0.72423,0.72427,0.72412,0.72427,11200000.0
2007-09-10 04:18:00,0.72423,0.72423,0.7241,0.7241,8000000.0
2007-09-10 04:19:00,0.72398,0.72401,0.72377,0.72377,14400000.0
2007-09-10 04:20:00,0.72398,0.72413,0.72392,0.72413,8000000.0
2007-09-10 04:21:00,0.7242,0.7242,0.72408,0.72408,12800000.0
2007-09-10 04:22:00,0.72421,0.72421,0.72408,0.72408,12800000.0
2007-09-10 04:23:00,0.72414,0.72414,0.72398,0.72407,11200000.0
2007-09-10 04:24:00,0.72403,0.72403,0.72296,0.72393,13200000.0
2007-09-10 04:25:00,0.72386,0.72409,0.72386,0.72405,12800000.0
2007-09-10 04:26:00,0.72387,0.72401,0.72366,0.72401,11200000.0
2007-09-10 04:27:00,0.72401,0.72401,0.72392,0.72399,12200000.0
2007-09-10 04:28:00,0.72398,0.72398,0.72377,0.72377,12800000.0
2007-09-10 04:29:00,0.72365,0.72371,0.72359,0.72369,36800000.0
2007-09-10 04:30:00,0.72351,0.72373,0.72351,0.72358,12800000.0
2007-09-10 04:31:00,0.72394,0.724,0.7239,0.72394,12800000.0
2007-09-10 04:32:00,0.72407,0.72416,0.72406,0.72416,16000000.0
2007-09-10 04:33:00,0.72415,0.7242,0.72412,0.72412,9600000.0
2007-09-10 04:34:00,0.72409,0.72412,0.72404,0.72404,16000000.0
2007-09-10 04:35:00,0.724,0.7241,0.72298,0.7241,16000000.0
2007-09-10 04:36:00,0.72416,0.72416,0.72411,0.72411,3200000.0
2007-09-10 04:37:00,0.72393,0.724,0.72389,0.72389,6400000.0
2007-09-10 04:38:00,0.7239,0.7239,0.72383,0.72383,9600000.0
2007-09-10 04:39:00,0.72372,0.72372,0.72354,0.72357,11200000.0
2007-09-10 04:40:00,0.7236,0.72366,0.72352,0.72352,16400000.0
2007-09-10 04:41:00,0.7237,0.72371,0.72362,0.72362,11200000.0
2007-09-10 04:42:00,0.72356,0.7236,0.72356,0.72358,11200000.0
2007-09-10 04:43:00,0.72364,0.72373,0.72364,0.72373,11200000.0
2007-09-10 04:44:00,0.72373,0.72373,0.7236,0.72372,12800000.0
2007-09-10 04:45:00,0.72375,0.72383,0.72375,0.72383,8000000.0
2007-09-10 04:46:00,0.72398,0.72404,0.72395,0.72395,10600000.0
2007-09-10 04:48:00,0.72393,0.72393,0.72388,0.72393,12800000.0
2007-09-10 04:49:00,0.72391,0.72391,0.72384,0.72384,12800000.0
2007-09-10 04:50:00,0.72393,0.72396,0.72387,0.72396,12800000.0
2007-09-10 04:51:00,0.72397,0.72397,0.72382,0.72383,16000000.0
2007-09-10 04:52:00,0.72393,0.72411,0.7239,0.72411,11200000.0
2007-09-10 04:53:00,0.72395,0.72396,0.72389,0.72396,14400000.0
2007-09-10 04:54:00,0.72389,0.72404,0.72384,0.72404,13200000.0
2007-09-10 04:55:00,0.72407,0.72408,0.72394,0.72394,17600000.0
2007-09-10 04:56:00,0.72394,0.72394,0.7238,0.7238,11200000.0
2007-09-10 04:57:00,0.72391,0.72406,0.72391,0.72406,12800000.0
2007-09-10 04:58:00,0.72403,0.72404,0.72394,0.72404,12800000.0
2007-09-10 04:59:00,0.72401,0.72401,0.72379,0.72395,16000000.0
2007-09-10 05:00:00,0.72404,0.72408,0.72395,0.72395,11200000.0
2007-09-10 05:02:00,0.72401,0.72401,0.72395,0.724,16000000.0
2007-09-10 05:03:00,0.72394,0.72401,0.7239,0.72401,11200000.0
2007-09-10 05:04:00,0.7242,0.72425,0.72411,0.72411,12800000.0
2007-09-10 05:05:00,0.72409,0.72412,0.72392,0.72392,11200000.0
2007-09-10 05:06:00,0.72403,0.72403,0.72394,0.72394,12800000.0
2007-09-10 05:07:00,0.72367,0.72367,0.72348,0.72354,12800000.0
2007-09-10 05:08:00,0.72403,0.72403,0.72396,0.72397,11200000.0
2007-09-10 05:09:00,0.72395,0.72395,0.72372,0.72391,12800000.0
2007-09-10 05:10:00,0.7234,0.72344,0.72335,0.72335,14400000.0
2007-09-10 05:11:00,0.72334,0.72347,0.72334,0.7234,11200000.0
2007-09-10 05:12:00,0.72302,0.72332,0.72302,0.72332,12800000.0
2007-09-10 05:13:00,0.72392,0.72393,0.72381,0.72383,16000000.0
2007-09-10 05:14:00,0.72389,0.72389,0.7235,0.7235,12800000.0
2007-09-10 05:15:00,0.72284,0.72299,0.72282,0.72282,11200000.0
2007-09-10 05:16:00,0.72345,0.72353,0.72345,0.72348,12800000.0
2007-09-10 05:17:00,0.72314,0.72314,0.72301,0.72301,11200000.0
2007-09-10 05:18:00,0.72343,0.72343,0.72332,0.72332,12800000.0
2007-09-10 05:19:00,0.72349,0.72349,0.72341,0.72349,10600000.0
2007-09-10 05:20:00,0.72353,0.72353,0.7234,0.72352,12800000.0
2007-09-10 05:21:00,0.72359,0.72371,0.72354,0.72371,11200000.0
2007-09-10 05:22:00,0.7237,0.72385,0.7237,0.7237,16000000.0
2007-09-10 05:23:00,0.72352,0.72353,0.72346,0.72349,14400000.0
2007-09-10 05:24:00,0.72348,0.72348,0.72344,0.72347,11200000.0
2007-09-10 05:25:00,0.72354,0.72354,0.72337,0.72337,11200000.0
2007-09-10 05:26:00,0.72308,0.72322,0.72308,0.72319,11200000.0
2007-09-10 05:27:00,0.72349,0.72351,0.7234,0.72345,14400000.0
2007-09-10 05:28:00,0.72357,0.72385,0.72357,0.72385,12800000.0
2007-09-10 05:29:00,0.72338,0.72342,0.72327,0.72327,14400000.0
2007-09-10 05:30:00,0.72381,0.72383,0.72361,0.72383,12800000.0
2007-09-10 05:31:00,0.72327,0.72333,0.72321,0.72333,12800000.0
2007-09-10 05:32:00,0.72386,0.72388,0.7238,0.72387,12800000.0
2007-09-10 05:33:00,0.72386,0.72389,0.72369,0.72369,18000000.0
2007-09-10 05:34:00,0.7236,0.72377,0.7236,0.72377,9600000.0
2007-09-10 05:35:00,0.72401,0.72402,0.72383,0.72383,12200000.0
2007-09-10 05:36:00,0.72394,0.72394,0.72369,0.72369,11200000.0
2007-09-10 05:37:00,0.7235,0.7238,0.7235,0.7238,11200000.0
2007-09-10 05:38:00,0.72386,0.72386,0.72376,0.72384,17600000.0
2007-09-10 05:39:00,0.72397,0.72399,0.72393,0.72396,11200000.0
2007-09-10 05:40:00,0.72405,0.72409,0.72403,0.72409,11200000.0
2007-09-10 05:41:00,0.72383,0.72383,0.72373,0.7238,9600000.0
2007-09-10 05:42:00,0.72416,0.72416,0.72396,0.72412,14400000.0
2007-09-10 05:43:00,0.72424,0.7243,0.72418,0.72418,12800000.0
2007-09-10 05:44:00,0.72417,0.72431,0.72417,0.7243,12800000.0
2007-09-10 05:45:00,0.72412,0.7242,0.72412,0.7242,8000000.0
2007-09-10 05:46:00,0.72399,0.72405,0.72393,0.72403,12800000.0
2007-09-10 05:47:00,0.72418,0.72433,0.72416,0.72433,17600000.0
2007-09-10 05:48:00,0.72459,0.72495,0.72459,0.72495,6400000.0
2007-09-10 05:49:00,0.72504,0.72504,0.72488,0.72488,12800000.0
2007-09-10 05:50:00,0.72502,0.72546,0.72502,0.72546,12800000.0
2007-09-10 05:51:00,0.72563,0.72567,0.72558,0.72559,11200000.0
2007-09-10 05:52:00,0.72568,0.72598,0.72568,0.72581,12800000.0
2007-09-10 05:53:00,0.72586,0.7259,0.7256,0.7256,11200000.0
2007-09-10 05:54:00,0.72542,0.72542,0.72522,0.72529,20800000.0
2007-09-10 05:55:00,0.72546,0.72553,0.72546,0.72553,7400000.0
2007-09-10 05:56:00,0.72558,0.72578,0.72555,0.72578,12800000.0
2007-09-10 05:57:00,0.72623,0.72623,0.72592,0.72616,12800000.0
2007-09-10 05:58:00,0.72611,0.72623,0.72611,0.72614,16000000.0
2007-09-10 05:59:00,0.72626,0.72626,0.72615,0.72622,14400000.0
2007-09-10 06:00:00,0.72628,0.72628,0.72596,0.72596,17600000.0
2007-09-10 06:01:00,0.72585,0.72585,0.72562,0.72565,17000000.0
2007-09-10 06:02:00,0.72555,0.72574,0.72555,0.72572,12800000.0
2007-09-10 06:03:00,0.7256,0.7256,0.7254,0.72543,11200000.0
2007-09-10 06:04:00,0.72544,0.72549,0.72533,0.72533,11600000.0
2007-09-10 06:05:00,0.72541,0.72551,0.72538,0.72551,12800000.0
2007-09-10 06:06:00,0.72535,0.72555,0.72535,0.72555,9600000.0
2007-09-10 06:07:00,0.7255,0.72555,0.72537,0.72537,11200000.0
2007-09-10 06:08:00,0.72545,0.72548,0.72544,0.72548,12800000.0
2007-09-10 06:09:00,0.72541,0.72557,0.72442,0.72557,14400000.0
2007-09-10 06:10:00,0.72559,0.72559,0.72551,0.72555,12800000.0
2007-09-10 06:11:00,0.72554,0.72561,0.72552,0.72554,14400000.0
2007-09-10 06:12:00,0.72521,0.72543,0.72521,0.72537,12200000.0
2007-09-10 06:13:00,0.72557,0.72581,0.72553,0.72581,14400000.0
2007-09-10 06:14:00,0.7257,0.72573,0.72565,0.72571,8000000.0
2007-09-10 06:15:00,0.72595,0.72621,0.72595,0.72621,16000000.0
2007-09-10 06:16:00,0.72626,0.72626,0.72606,0.72608,18000000.0
2007-09-10 06:17:00,0.72577,0.72577,0.72551,0.72551,12200000.0
2007-09-10 06:18:00,0.7256,0.72595,0.7256,0.72595,11200000.0
2007-09-10 06:19:00,0.72595,0.7261,0.72595,0.7261,13200000.0
2007-09-10 06:20:00,0.72608,0.72612,0.72602,0.72602,16000000.0
2007-09-10 06:21:00,0.72593,0.72611,0.72593,0.72603,17600000.0
2007-09-10 06:22:00,0.72612,0.72612,0.72599,0.72605,10000000.0
2007-09-10 06:23:00,0.72604,0.72604,0.72585,0.72585,8000000.0
2007-09-10 06:24:00,0.7258,0.72613,0.7258,0.72613,12800000.0
2007-09-10 06:25:00,0.72607,0.72619,0.72603,0.72619,14400000.0
2007-09-10 06:26:00,0.7261,0.72617,0.7261,0.72613,9600000.0
2007-09-10 06:27:00,0.7261,0.72634,0.7261,0.7263,12800000.0
2007-09-10 06:28:00,0.72643,0.7265,0.72641,0.72641,9600000.0
2007-09-10 06:29:00,0.72663,0.72698,0.72663,0.72692,16000000.0
2007-09-10 06:30:00,0.72707,0.72708,0.72693,0.72693,11200000.0
2007-09-10 06:31:00,0.72687,0.72687,0.72678,0.72684,12800000.0
2007-09-10 06:32:00,0.72688,0.72688,0.72682,0.72682,14400000.0
2007-09-10 06:33:00,0.72689,0.72707,0.72689,0.72707,11200000.0
2007-09-10 06:34:00,0.72731,0.72745,0.72731,0.72743,11200000.0
2007-09-10 06:35:00,0.72738,0.72738,0.72719,0.72719,9600000.0
2007-09-10 06:36:00,0.72729,0.72736,0.72723,0.72736,14800000.0
2007-09-10 06:37:00,0.72731,0.72736,0.72725,0.72728,12800000.0
2007-09-10 06:38:00,0.72728,0.72728,0.72711,0.72711,16800000.0
2007-09-10 06:39:00,0.72692,0.72698,0.72685,0.72696,11200000.0
2007-09-10 06:40:00,0.72705,0.72705,0.72684,0.72684,12800000.0
2007-09-10 06:41:00,0.72692,0.72692,0.72673,0.72673,17600000.0
2007-09-10 06:42:00,0.72666,0.72667,0.72641,0.72661,14400000.0
2007-09-10 06:43:00,0.72662,0.72663,0.72648,0.72648,11200000.0
2007-09-10 06:44:00,0.72643,0.72645,0.72639,0.72639,9600000.0
2007-09-10 06:45:00,0.72643,0.72654,0.72641,0.72654,11200000.0
2007-09-10 06:46:00,0.72645,0.72647,0.72638,0.72638,9600000.0
2007-09-10 06:47:00,0.7261,0.7261,0.72605,0.72608,8000000.0
2007-09-10 06:48:00,0.72592,0.72625,0.72592,0.72625,11200000.0
2007-09-10 06:49:00,0.72601,0.72614,0.72601,0.72614,9600000.0
2007-09-10 06:51:00,0.72645,0.72645,0.72632,0.72637,11200000.0
2007-09-10 06:52:00,0.72708,0.72708,0.72697,0.72703,6400000.0
2007-09-10 06:53:00,0.72638,0.72644,0.72636,0.72643,11200000.0
2007-09-10 06:54:00,0.72644,0.72677,0.72644,0.72674,16000000.0
2007-09-10 06:55:00,0.72705,0.72713,0.72703,0.72703,9600000.0
2007-09-10 06:56:00,0.72694,0.72694,0.72682,0.72682,12800000.0
2007-09-10 06:57:00,0.72665,0.72695,0.72665,0.72695,12800000.0
2007-09-10 06:58:00,0.72693,0.72701,0.72692,0.72701,11200000.0
2007-09-10 06:59:00,0.72696,0.72696,0.72679,0.72684,16000000.0
2007-09-10 07:00:00,0.72672,0.72672,0.72655,0.72655,11200000.0
2007-09-10 07:01:00,0.7261,0.72616,0.72609,0.72615,16000000.0
2007-09-10 07:02:00,0.72643,0.72655,0.72635,0.72655,16000000.0
2007-09-10 07:03:00,0.7265,0.72656,0.7265,0.72656,12800000.0
2007-09-10 07:04:00,0.72655,0.72659,0.72646,0.7265,12800000.0
2007-09-10 07:05:00,0.72632,0.72641,0.72632,0.72636,12800000.0
2007-09-10 07:06:00,0.72637,0.72645,0.72634,0.72636,13800000.0
2007-09-10 07:07:00,0.72635,0.72642,0.72632,0.72632,11200000.0
2007-09-10 07:08:00,0.72621,0.72621,0.7261,0.7261,16000000.0
2007-09-10 07:09:00,0.72588,0.72588,0.72583,0.72585,12200000.0
2007-09-10 07:10:00,0.72575,0.72575,0.72564,0.72564,12800000.0
2007-09-10 07:11:00,0.72567,0.72568,0.72562,0.72562,12800000.0
2007-09-10 07:12:00,0.72572,0.72579,0.72572,0.72579,14400000.0
2007-09-10 07:13:00,0.72591,0.726,0.72591,0.72596,11200000.0
2007-09-10 07:14:00,0.72597,0.72597,0.7259,0.72596,12800000.0
2007-09-10 07:15:00,0.72607,0.72608,0.72592,0.72596,17000000.0
2007-09-10 07:16:00,0.72582,0.72582,0.72572,0.7258,11200000.0
2007-09-10 07:17:00,0.72584,0.72624,0.72489,0.72624,14400000.0
2007-09-10 07:18:00,0.72644,0.72644,0.72626,0.72627,13200000.0
2007-09-10 07:19:00,0.72607,0.72622,0.72607,0.72622,8000000.0
2007-09-10 07:20:00,0.72621,0.72621,0.72606,0.72606,11200000.0
2007-09-10 07:21:00,0.72593,0.72598,0.72585,0.72596,11200000.0
2007-09-10 07:22:00,0.72596,0.72603,0.72596,0.72603,9600000.0
2007-09-10 07:23:00,0.7261,0.72614,0.72598,0.72609,16000000.0
2007-09-10 07:24:00,0.72612,0.72618,0.726,0.726,11600000.0
2007-09-10 07:25:00,0.7261,0.7261,0.72589,0.72589,9600000.0
2007-09-10 07:26:00,0.7259,0.7259,0.72577,0.72585,11200000.0
2007-09-10 07:27:00,0.72583,0.72591,0.72583,0.72591,11200000.0
2007-09-10 07:28:00,0.72589,0.726,0.72587,0.726,11200000.0
2007-09-10 07:29:00,0.72615,0.72632,0.72612,0.7262,16400000.0
2007-09-10 07:30:00,0.72629,0.72629,0.72619,0.7262,12800000.0
2007-09-10 07:31:00,0.72611,0.72611,0.72577,0.72577,17600000.0
2007-09-10 07:32:00,0.72599,0.72611,0.72599,0.72606,12800000.0
2007-09-10 07:33:00,0.72588,0.72589,0.72566,0.72566,19200000.0
2007-09-10 07:34:00,0.72555,0.72567,0.72555,0.72567,9600000.0
2007-09-10 07:35:00,0.72556,0.7256,0.72542,0.72542,11200000.0
2007-09-10 07:36:00,0.72548,0.72565,0.72546,0.72565,9600000.0
2007-09-10 07:37:00,0.7258,0.726,0.7258,0.72589,17600000.0
2007-09-10 07:38:00,0.72596,0.72596,0.72573,0.72578,17600000.0
2007-09-10 07:39:00,0.72568,0.72572,0.7246,0.72572,12800000.0
2007-09-10 07:40:00,0.72574,0.72589,0.72574,0.72589,14800000.0
2007-09-10 07:41:00,0.72578,0.72579,0.72472,0.72579,9600000.0
2007-09-10 07:42:00,0.72572,0.72573,0.72569,0.72569,8000000.0
2007-09-10 07:43:00,0.72578,0.72578,0.72571,0.72572,12800000.0
2007-09-10 07:44:00,0.72551,0.72557,0.72549,0.72549,17600000.0
2007-09-10 07:45:00,0.72568,0.72568,0.72555,0.72555,11200000.0
2007-09-10 07:46:00,0.72516,0.72516,0.7251,0.72512,17600000.0
2007-09-10 07:47:00,0.72524,0.72526,0.72517,0.72519,16000000.0
2007-09-10 07:48:00,0.72521,0.72521,0.72506,0.72508,12800000.0
2007-09-10 07:49:00,0.72506,0.72526,0.72506,0.72517,12800000.0
2007-09-10 07:50:00,0.72496,0.72501,0.72482,0.72482,13200000.0
2007-09-10 07:51:00,0.72536,0.72542,0.72527,0.72528,11200000.0
2007-09-10 07:52:00,0.72525,0.72528,0.72512,0.72514,11200000.0
2007-09-10 07:53:00,0.72521,0.7253,0.72518,0.72518,12800000.0
2007-09-10 07:54:00,0.72521,0.72537,0.72521,0.72537,11200000.0
2007-09-10 07:55:00,0.72566,0.7263,0.72566,0.7263,11600000.0
2007-09-10 07:56:00,0.72637,0.72646,0.72616,0.72616,11200000.0
2007-09-10 07:57:00,0.72601,0.72616,0.72601,0.72616,12800000.0
2007-09-10 07:58:00,0.72629,0.72652,0.72629,0.72652,11200000.0
2007-09-10 07:59:00,0.72652,0.72662,0.72644,0.72644,17600000.0
2007-09-10 08:00:00,0.72649,0.72678,0.72649,0.72678,14400000.0
2007-09-10 08:01:00,0.7267,0.7267,0.72663,0.7267,11200000.0
2007-09-10 08:02:00,0.7267,0.7267,0.72635,0.72635,12800000.0
2007-09-10 08:03:00,0.7263,0.72638,0.72621,0.72621,12800000.0
2007-09-10 08:04:00,0.72608,0.72608,0.72598,0.72603,12800000.0
2007-09-10 08:05:00,0.72591,0.72613,0.72591,0.72613,11200000.0
2007-09-10 08:06:00,0.7261,0.72614,0.72606,0.72614,17600000.0
2007-09-10 08:07:00,0.7261,0.7262,0.7261,0.7262,11200000.0
2007-09-10 08:08:00,0.72626,0.72632,0.72623,0.72628,12800000.0
2007-09-10 08:09:00,0.7264,0.72648,0.72633,0.72633,16000000.0
2007-09-10 08:10:00,0.7264,0.72644,0.72639,0.72641,11200000.0
2007-09-10 08:11:00,0.72645,0.72651,0.72642,0.72646,16000000.0
2007-09-10 08:12:00,0.72647,0.72662,0.72647,0.72662,11600000.0
2007-09-10 08:13:00,0.7266,0.72661,0.72648,0.7265,16000000.0
2007-09-10 08:14:00,0.72666,0.72668,0.72661,0.72661,12800000.0
2007-09-10 08:15:00,0.72665,0.7271,0.72665,0.7271,12800000.0
2007-09-10 08:16:00,0.72723,0.72723,0.72711,0.72717,12200000.0
2007-09-10 08:17:00,0.72734,0.72787,0.72734,0.72787,16000000.0
2007-09-10 08:18:00,0.72774,0.72788,0.72774,0.72788,11200000.0
2007-09-10 08:19:00,0.72801,0.72801,0.72787,0.72794,13200000.0
2007-09-10 08:20:00,0.72788,0.72794,0.72783,0.72794,12800000.0
2007-09-10 08:21:00,0.72808,0.72815,0.728,0.72802,14400000.0
2007-09-10 08:22:00,0.72826,0.72831,0.7282,0.7282,11200000.0
2007-09-10 08:23:00,0.72828,0.72849,0.72827,0.72849,12800000.0
2007-09-10 08:24:00,0.72858,0.7287,0.72856,0.72856,11200000.0
2007-09-10 08:25:00,0.72865,0.72882,0.72865,0.72882,11200000.0
2007-09-10 08:26:00,0.72899,0.72918,0.72899,0.72905,12800000.0
2007-09-10 08:27:00,0.72904,0.72904,0.7285,0.7285,16000000.0
2007-09-10 08:28:00,0.72834,0.72834,0.72806,0.72807,16000000.0
2007-09-10 08:29:00,0.72775,0.72816,0.72754,0.72816,11200000.0
2007-09-10 08:30:00,0.72804,0.72821,0.72804,0.72805,17600000.0
2007-09-10 08:31:00,0.72827,0.7284,0.72827,0.7284,17000000.0
2007-09-10 08:32:00,0.72837,0.72849,0.72837,0.72849,12800000.0
2007-09-10 08:33:00,0.72844,0.72848,0.7284,0.7284,17600000.0
2007-09-10 08:34:00,0.72843,0.72843,0.72825,0.72836,12800000.0
2007-09-10 08:35:00,0.72847,0.72858,0.72841,0.72849,49600000.0
2007-09-10 08:36:00,0.72851,0.72884,0.72851,0.72884,17600000.0
2007-09-10 08:37:00,0.72883,0.72892,0.72877,0.72877,14400000.0
2007-09-10 08:38:00,0.72882,0.72884,0.72868,0.72876,11200000.0
2007-09-10 08:39:00,0.72879,0.72884,0.72875,0.7288,11600000.0
2007-09-10 08:40:00,0.72882,0.72886,0.72878,0.72884,17600000.0
2007-09-10 08:41:00,0.72872,0.72882,0.72872,0.72882,12800000.0
2007-09-10 08:42:00,0.72876,0.72876,0.72848,0.72857,11200000.0
2007-09-10 08:43:00,0.72867,0.7287,0.72858,0.7287,13200000.0
2007-09-10 08:44:00,0.72874,0.72874,0.72839,0.72853,12800000.0
2007-09-10 08:45:00,0.72846,0.72854,0.72838,0.72854,8000000.0
2007-09-10 08:46:00,0.72868,0.72875,0.72868,0.72872,24000000.0
2007-09-10 08:47:00,0.72863,0.72864,0.72847,0.72861,11200000.0
2007-09-10 08:48:00,0.72847,0.72847,0.72828,0.72832,16000000.0
2007-09-10 08:49:00,0.72828,0.72828,0.7282,0.72824,12800000.0
2007-09-10 08:50:00,0.7283,0.72845,0.7283,0.72839,11200000.0
2007-09-10 08:51:00,0.72846,0.72856,0.72846,0.72856,20800000.0
2007-09-10 08:52:00,0.72841,0.72851,0.7284,0.72851,57600000.0
2007-09-10 08:53:00,0.72852,0.72864,0.7285,0.72853,54400000.0
2007-09-10 08:54:00,0.72853,0.72854,0.72847,0.7285,26000000.0
2007-09-10 08:55:00,0.72845,0.72849,0.72813,0.72813,11200000.0
2007-09-10 08:56:00,0.728,0.72802,0.72785,0.72791,12800000.0
2007-09-10 08:57:00,0.72778,0.72778,0.7277,0.72776,12800000.0
2007-09-10 08:58:00,0.72773,0.72773,0.72755,0.72767,17600000.0
2007-09-10 08:59:00,0.72765,0.72789,0.72765,0.72789,11200000.0
2007-09-10 09:00:00,0.72794,0.72821,0.72794,0.7282,12800000.0
2007-09-10 09:01:00,0.72825,0.72825,0.72809,0.72817,11200000.0
2007-09-10 09:02:00,0.72825,0.72837,0.72825,0.72828,20800000.0
2007-09-10 09:03:00,0.72825,0.72836,0.72818,0.72835,26000000.0
2007-09-10 09:04:00,0.72846,0.72855,0.72843,0.72845,28800000.0
2007-09-10 09:05:00,0.72846,0.72846,0.72831,0.72841,11600000.0
2007-09-10 09:06:00,0.72846,0.72858,0.72841,0.72847,38400000.0
2007-09-10 09:07:00,0.72859,0.72859,0.72849,0.72849,11200000.0
2007-09-10 09:08:00,0.72854,0.72858,0.72844,0.72858,11200000.0
2007-09-10 09:09:00,0.72866,0.72874,0.72853,0.72874,25600000.0
2007-09-10 09:10:00,0.7289,0.72907,0.7289,0.72903,12800000.0
2007-09-10 09:11:00,0.72906,0.72907,0.72895,0.72907,11200000.0
2007-09-10 09:12:00,0.72914,0.72926,0.72914,0.72924,67600000.0
2007-09-10 09:13:00,0.72927,0.72936,0.72894,0.72926,12800000.0
2007-09-10 09:14:00,0.72924,0.72939,0.72924,0.72939,16000000.0
2007-09-10 09:15:00,0.72956,0.72958,0.72949,0.72958,12800000.0
2007-09-10 09:16:00,0.72967,0.72967,0.72933,0.72955,14400000.0
2007-09-10 09:17:00,0.72956,0.72962,0.72953,0.72959,51600000.0
2007-09-10 09:18:00,0.72981,0.72987,0.72968,0.72987,41600000.0
2007-09-10 09:19:00,0.72994,0.73002,0.7299,0.7299,16000000.0
2007-09-10 09:20:00,0.73001,0.73011,0.72899,0.73011,17600000.0
2007-09-10 09:21:00,0.73009,0.73009,0.72992,0.72992,17600000.0
2007-09-10 09:22:00,0.73,0.7304,0.73,0.7304,12800000.0
2007-09-10 09:23:00,0.73061,0.73084,0.73043,0.73084,15400000.0
2007-09-10 09:24:00,0.73096,0.73096,0.7308,0.73082,36800000.0
2007-09-10 09:25:00,0.73071,0.73073,0.73054,0.73056,16000000.0
2007-09-10 09:26:00,0.73041,0.73041,0.73014,0.73014,32000000.0
2007-09-10 09:27:00,0.73017,0.73017,0.73001,0.73001,59200000.0
2007-09-10 09:28:00,0.73019,0.73024,0.72996,0.72996,12800000.0
2007-09-10 09:29:00,0.73002,0.73002,0.72983,0.72986,12800000.0
2007-09-10 09:30:00,0.72979,0.7298,0.72964,0.72964,27200000.0
2007-09-10 09:31:00,0.72966,0.72969,0.72957,0.72966,13200000.0
2007-09-10 09:32:00,0.72973,0.72995,0.72973,0.72995,44800000.0
2007-09-10 09:33:00,0.72992,0.73,0.72992,0.73,28800000.0
2007-09-10 09:34:00,0.72999,0.73019,0.72992,0.73008,14400000.0
2007-09-10 09:35:00,0.72998,0.72998,0.72969,0.72969,70400000.0
2007-09-10 09:36:00,0.72977,0.72981,0.72944,0.72977,17600000.0
2007-09-10 09:37:00,0.72988,0.72998,0.72984,0.72996,17600000.0
2007-09-10 09:38:00,0.72989,0.73002,0.72989,0.73002,30400000.0
2007-09-10 09:39:00,0.72996,0.72996,0.72982,0.72993,80000000.0
2007-09-10 09:40:00,0.72997,0.72997,0.72988,0.72989,12800000.0
2007-09-10 09:41:00,0.72984,0.72987,0.72979,0.72979,51200000.0
2007-09-10 09:42:00,0.7298,0.72987,0.72977,0.72985,67200000.0
2007-09-10 09:43:00,0.72987,0.72987,0.72972,0.72979,86400000.0
2007-09-10 09:44:00,0.72949,0.72964,0.72949,0.72952,30400000.0
2007-09-10 09:45:00,0.72924,0.72951,0.72924,0.72946,28800000.0
2007-09-10 09:46:00,0.72967,0.72967,0.72959,0.7296,11600000.0
2007-09-10 09:47:00,0.72957,0.7296,0.72952,0.72952,16000000.0
2007-09-10 09:48:00,0.72954,0.72965,0.72954,0.72961,35200000.0
2007-09-10 09:49:00,0.72946,0.72954,0.72946,0.72953,11200000.0
2007-09-10 09:50:00,0.72952,0.72991,0.72952,0.72985,51200000.0
2007-09-10 09:51:00,0.73008,0.73019,0.73008,0.73015,105600000.0
2007-09-10 09:52:00,0.73004,0.73004,0.72995,0.73004,57600000.0
2007-09-10 09:53:00,0.73009,0.73018,0.73001,0.73018,57600000.0
2007-09-10 09:54:00,0.73026,0.73026,0.73008,0.7301,56000000.0
2007-09-10 09:55:00,0.73018,0.73033,0.73018,0.73032,17600000.0
2007-09-10 09:56:00,0.73038,0.73047,0.73035,0.73047,59600000.0
2007-09-10 09:57:00,0.73047,0.73079,0.73047,0.73079,47400000.0
2007-09-10 09:58:00,0.73087,0.73109,0.73087,0.73103,44800000.0
2007-09-10 09:59:00,0.73101,0.73101,0.73076,0.73081,64400000.0
2007-09-10 10:00:00,0.73082,0.73084,0.73074,0.73084,82000000.0
2007-09-10 10:01:00,0.73084,0.73086,0.73079,0.7308,72000000.0
2007-09-10 10:02:00,0.73086,0.73092,0.73085,0.73086,56000000.0
2007-09-10 10:03:00,0.73091,0.73105,0.73089,0.73105,40000000.0
2007-09-10 10:04:00,0.73109,0.73117,0.73102,0.73102,36800000.0
2007-09-10 10:05:00,0.73108,0.73116,0.73108,0.7311,51200000.0
2007-09-10 10:06:00,0.7311,0.73119,0.73108,0.73117,48000000.0
2007-09-10 10:07:00,0.73127,0.73136,0.73124,0.73136,11200000.0
2007-09-10 10:08:00,0.73124,0.73146,0.73124,0.73146,11200000.0
2007-09-10 10:09:00,0.73161,0.73161,0.7315,0.7315,80000000.0
2007-09-10 10:10:00,0.73149,0.73154,0.73144,0.73154,61600000.0
2007-09-10 10:11:00,0.73154,0.73154,0.73125,0.73133,59200000.0
2007-09-10 10:12:00,0.73137,0.73139,0.7311,0.73111,75200000.0
2007-09-10 10:13:00,0.7309,0.7309,0.73045,0.73045,57600000.0
2007-09-10 10:14:00,0.73031,0.7304,0.73031,0.73036,13200000.0
2007-09-10 10:15:00,0.73051,0.7307,0.73051,0.73063,22400000.0
2007-09-10 10:16:00,0.73058,0.73058,0.73051,0.73054,28800000.0
2007-09-10 10:17:00,0.73059,0.73067,0.73059,0.73061,47400000.0
2007-09-10 10:18:00,0.73066,0.73066,0.73052,0.73054,11200000.0
2007-09-10 10:19:00,0.73064,0.73097,0.73064,0.73096,9600000.0
2007-09-10 10:20:00,0.73097,0.73108,0.73096,0.73106,56000000.0
2007-09-10 10:21:00,0.73104,0.73105,0.73098,0.73104,56000000.0
2007-09-10 10:22:00,0.73112,0.73116,0.73104,0.73116,57600000.0
2007-09-10 10:23:00,0.73122,0.73123,0.73106,0.73106,75600000.0
2007-09-10 10:24:00,0.73096,0.73096,0.73057,0.73057,27200000.0
2007-09-10 10:25:00,0.73044,0.73044,0.73022,0.73022,61800000.0
2007-09-10 10:26:00,0.73008,0.73008,0.72997,0.73004,32000000.0
2007-09-10 10:27:00,0.7301,0.73033,0.7301,0.73033,54400000.0
2007-09-10 10:28:00,0.73028,0.73028,0.72989,0.72995,16000000.0
2007-09-10 10:29:00,0.72972,0.72994,0.72972,0.72994,60800000.0
2007-09-10 10:30:00,0.72999,0.72999,0.72987,0.72998,40000000.0
2007-09-10 10:31:00,0.73009,0.73009,0.72995,0.73005,35200000.0
2007-09-10 10:32:00,0.72996,0.73002,0.72995,0.72996,11200000.0
2007-09-10 10:33:00,0.72995,0.73,0.72989,0.72992,22400000.0
2007-09-10 10:34:00,0.72997,0.73,0.7299,0.72996,28800000.0
2007-09-10 10:35:00,0.72998,0.73,0.72986,0.72995,17600000.0
2007-09-10 10:36:00,0.73008,0.73018,0.73008,0.73013,30400000.0
2007-09-10 10:37:00,0.73014,0.73021,0.73013,0.73013,16000000.0
2007-09-10 10:38:00,0.73011,0.73011,0.73001,0.73005,11200000.0
2007-09-10 10:39:00,0.73002,0.73005,0.72996,0.73005,24400000.0
2007-09-10 10:40:00,0.73007,0.73015,0.72996,0.73015,35200000.0
2007-09-10 10:41:00,0.73031,0.73047,0.73031,0.73036,35200000.0
2007-09-10 10:42:00,0.73029,0.73042,0.73021,0.73042,12800000.0
2007-09-10 10:43:00,0.73051,0.73075,0.73051,0.73075,48000000.0
2007-09-10 10:44:00,0.73063,0.73077,0.73059,0.73077,38800000.0
2007-09-10 10:45:00,0.73076,0.73083,0.73076,0.73081,40000000.0
2007-09-10 10:46:00,0.73081,0.73082,0.73074,0.73078,24000000.0
2007-09-10 10:47:00,0.73088,0.73128,0.73077,0.73128,49600000.0
2007-09-10 10:48:00,0.73134,0.73135,0.73125,0.73125,56800000.0
2007-09-10 10:49:00,0.73125,0.73136,0.73123,0.73126,17600000.0
2007-09-10 10:50:00,0.73126,0.73129,0.73117,0.73129,12800000.0
2007-09-10 10:51:00,0.73105,0.73105,0.73084,0.73084,54800000.0
2007-09-10 10:52:00,0.73081,0.73089,0.73081,0.73089,36800000.0
2007-09-10 10:53:00,0.73076,0.73082,0.73071,0.73077,67200000.0
2007-09-10 10:54:00,0.73088,0.73096,0.73088,0.73093,48000000.0
2007-09-10 10:55:00,0.73097,0.73106,0.73095,0.73102,46400000.0
2007-09-10 10:56:00,0.73097,0.73109,0.73091,0.73091,62400000.0
2007-09-10 10:57:00,0.73096,0.73107,0.73094,0.73107,43200000.0
2007-09-10 10:58:00,0.73103,0.73114,0.73096,0.731,75200000.0
2007-09-10 10:59:00,0.73094,0.73094,0.73083,0.73088,17600000.0
2007-09-10 11:00:00,0.73076,0.73076,0.73059,0.73059,81600000.0
2007-09-10 11:01:00,0.73064,0.7307,0.73063,0.7307,56000000.0
2007-09-10 11:02:00,0.73061,0.73063,0.73056,0.73056,40000000.0
2007-09-10 11:03:00,0.73049,0.73056,0.73044,0.73049,14400000.0
2007-09-10 11:04:00,0.73052,0.73052,0.73031,0.73031,59200000.0
2007-09-10 11:05:00,0.73026,0.73032,0.73026,0.73032,14400000.0
2007-09-10 11:06:00,0.73033,0.73033,0.73017,0.73017,20800000.0
2007-09-10 11:07:00,0.73006,0.73018,0.73003,0.73018,38400000.0
2007-09-10 11:08:00,0.73036,0.73043,0.73036,0.73043,30400000.0
2007-09-10 11:09:00,0.73048,0.73055,0.73042,0.73054,94200000.0
2007-09-10 11:10:00,0.73057,0.73058,0.7305,0.73052,43200000.0
2007-09-10 11:11:00,0.73051,0.7306,0.73042,0.7306,57000000.0
2007-09-10 11:12:00,0.73065,0.73073,0.73056,0.73059,78400000.0
2007-09-10 11:13:00,0.73065,0.7308,0.73065,0.7308,77200000.0
2007-09-10 11:14:00,0.73075,0.73079,0.7307,0.73079,49600000.0
2007-09-10 11:15:00,0.73087,0.73105,0.73086,0.73086,50000000.0
2007-09-10 11:16:00,0.73084,0.73084,0.73071,0.73071,14400000.0
2007-09-10 11:17:00,0.73068,0.73093,0.73067,0.73093,16000000.0
2007-09-10 11:18:00,0.73118,0.73131,0.73098,0.73098,46400000.0
2007-09-10 11:19:00,0.73098,0.73098,0.7309,0.7309,12800000.0
2007-09-10 11:20:00,0.73106,0.73137,0.73106,0.73134,67000000.0
2007-09-10 11:21:00,0.73132,0.73134,0.73119,0.73119,11200000.0
2007-09-10 11:22:00,0.73117,0.73126,0.73108,0.73115,71400000.0
2007-09-10 11:23:00,0.73101,0.73102,0.73092,0.73102,11200000.0
2007-09-10 11:24:00,0.73101,0.73119,0.73101,0.73119,81600000.0
2007-09-10 11:25:00,0.73123,0.73131,0.73118,0.73119,56400000.0
2007-09-10 11:26:00,0.73086,0.73096,0.73086,0.73087,48000000.0
2007-09-10 11:27:00,0.73121,0.73121,0.73107,0.73113,41200000.0
2007-09-10 11:28:00,0.73107,0.73107,0.73095,0.73103,54800000.0
2007-09-10 11:29:00,0.73105,0.73112,0.731,0.73104,49600000.0
2007-09-10 11:30:00,0.73089,0.73099,0.73089,0.73099,40000000.0
2007-09-10 11:31:00,0.73112,0.7314,0.73112,0.7314,11200000.0
2007-09-10 11:32:00,0.7316,0.73182,0.73147,0.73147,14400000.0
2007-09-10 11:33:00,0.73147,0.73159,0.73147,0.73159,19200000.0
2007-09-10 11:34:00,0.73137,0.73144,0.73132,0.73141,11200000.0
2007-09-10 11:35:00,0.73162,0.73181,0.73162,0.73181,59200000.0
2007-09-10 11:36:00,0.73172,0.73207,0.73172,0.73196,47200000.0
2007-09-10 11:37:00,0.73196,0.7321,0.73192,0.732,12800000.0
2007-09-10 11:38:00,0.73204,0.73211,0.73192,0.73192,11200000.0
2007-09-10 11:39:00,0.73191,0.73192,0.73178,0.73183,12800000.0
2007-09-10 11:40:00,0.73173,0.73197,0.73173,0.73195,14400000.0
2007-09-10 11:41:00,0.73197,0.73222,0.73197,0.73222,44800000.0
2007-09-10 11:42:00,0.73223,0.73223,0.73204,0.73204,27200000.0
2007-09-10 11:43:00,0.73181,0.73183,0.73164,0.73175,35200000.0
2007-09-10 11:44:00,0.73172,0.73177,0.73162,0.73162,11200000.0
2007-09-10 11:45:00,0.73163,0.73163,0.73127,0.73127,50000000.0
2007-09-10 11:46:00,0.73121,0.73121,0.73114,0.73114,46400000.0
2007-09-10 11:47:00,0.73116,0.73123,0.73116,0.73121,22400000.0
2007-09-10 11:48:00,0.73123,0.73136,0.73117,0.73136,11200000.0
2007-09-10 11:49:00,0.73153,0.73159,0.73053,0.73159,12800000.0
2007-09-10 11:50:00,0.73135,0.73135,0.73117,0.73117,46400000.0
2007-09-10 11:51:00,0.73125,0.73128,0.73123,0.73123,43200000.0
2007-09-10 11:52:00,0.73133,0.73143,0.73133,0.73143,38800000.0
2007-09-10 11:53:00,0.73105,0.73121,0.73105,0.73118,49600000.0
2007-09-10 11:54:00,0.73123,0.73131,0.73123,0.73125,11200000.0
2007-09-10 11:55:00,0.73126,0.73132,0.73123,0.7313,52800000.0
2007-09-10 11:56:00,0.73136,0.73142,0.73133,0.73136,12800000.0
2007-09-10 11:57:00,0.73123,0.73135,0.7312,0.73135,43200000.0
2007-09-10 11:58:00,0.73115,0.73117,0.73105,0.73105,11200000.0
2007-09-10 11:59:00,0.7312,0.73154,0.7312,0.73154,45600000.0
2007-09-10 12:00:00,0.73145,0.73147,0.73138,0.73146,30400000.0
2007-09-10 12:01:00,0.73146,0.73146,0.73142,0.73143,25600000.0
2007-09-10 12:02:00,0.73156,0.73156,0.73133,0.73148,11200000.0
2007-09-10 12:03:00,0.73113,0.73113,0.73058,0.73058,41600000.0
2007-09-10 12:04:00,0.73054,0.73056,0.73049,0.73056,11200000.0
2007-09-10 12:05:00,0.73072,0.73092,0.73072,0.73092,17600000.0
2007-09-10 12:06:00,0.73095,0.73095,0.73085,0.73091,12800000.0
2007-09-10 12:07:00,0.73082,0.73093,0.73082,0.73093,12800000.0
2007-09-10 12:08:00,0.7311,0.7311,0.73094,0.73107,51200000.0
2007-09-10 12:09:00,0.73084,0.73097,0.73077,0.73093,25600000.0
2007-09-10 12:10:00,0.73131,0.73131,0.73112,0.73119,35200000.0
2007-09-10 12:11:00,0.73134,0.73147,0.73134,0.73146,32000000.0
2007-09-10 12:12:00,0.73137,0.7314,0.73128,0.73134,28800000.0
2007-09-10 12:13:00,0.73137,0.73157,0.73135,0.73157,16000000.0
2007-09-10 12:14:00,0.7316,0.7316,0.7315,0.73155,25600000.0
2007-09-10 12:15:00,0.7315,0.7315,0.73114,0.73114,21800000.0
2007-09-10 12:16:00,0.73099,0.73099,0.73075,0.73075,49600000.0
2007-09-10 12:17:00,0.73073,0.73085,0.73068,0.73068,43200000.0
2007-09-10 12:18:00,0.73075,0.73081,0.73072,0.73081,33600000.0
2007-09-10 12:19:00,0.73083,0.73089,0.73079,0.73079,14400000.0
2007-09-10 12:20:00,0.73069,0.73093,0.73064,0.73093,17600000.0
2007-09-10 12:21:00,0.73103,0.73103,0.73077,0.73077,63200000.0
2007-09-10 12:22:00,0.73063,0.7307,0.7306,0.7306,12800000.0
2007-09-10 12:23:00,0.73062,0.73069,0.73062,0.73064,14400000.0
2007-09-10 12:24:00,0.73068,0.73068,0.73051,0.73059,36800000.0
2007-09-10 12:25:00,0.73063,0.73064,0.73048,0.73048,11200000.0
2007-09-10 12:26:00,0.73049,0.73049,0.7304,0.73043,8000000.0
2007-09-10 12:27:00,0.73042,0.73042,0.73028,0.73033,32000000.0
2007-09-10 12:28:00,0.73042,0.73066,0.73042,0.73065,12800000.0
2007-09-10 12:29:00,0.72947,0.73034,0.72885,0.72934,69800000.0
2007-09-10 12:30:00,0.73043,0.73043,0.73012,0.73012,12800000.0
2007-09-10 12:31:00,0.72995,0.73008,0.72995,0.73008,11200000.0
2007-09-10 12:32:00,0.73003,0.73003,0.72997,0.72997,8000000.0
2007-09-10 12:33:00,0.72949,0.72969,0.72949,0.72962,57600000.0
2007-09-10 12:34:00,0.72994,0.72994,0.72991,0.72991,36800000.0
2007-09-10 12:35:00,0.73014,0.73022,0.73013,0.73018,9600000.0
2007-09-10 12:36:00,0.73013,0.73013,0.73004,0.73005,64000000.0
2007-09-10 12:37:00,0.73004,0.73011,0.73004,0.73007,12800000.0
2007-09-10 12:38:00,0.73008,0.73008,0.72999,0.73003,9600000.0
2007-09-10 12:39:00,0.73005,0.73013,0.73003,0.73003,19200000.0
2007-09-10 12:40:00,0.73,0.73003,0.72995,0.72995,12800000.0
2007-09-10 12:41:00,0.72996,0.7301,0.72996,0.73008,16000000.0
2007-09-10 12:42:00,0.7296,0.7297,0.7296,0.72964,24000000.0
2007-09-10 12:43:00,0.72998,0.72998,0.72976,0.72976,19200000.0
2007-09-10 12:44:00,0.72968,0.72968,0.72964,0.72966,17600000.0
2007-09-10 12:45:00,0.72974,0.72976,0.72966,0.72976,28800000.0
2007-09-10 12:46:00,0.72981,0.73,0.72981,0.73,59200000.0
2007-09-10 12:47:00,0.73013,0.73015,0.7301,0.73011,9600000.0
2007-09-10 12:48:00,0.72995,0.73034,0.72995,0.73034,14400000.0
2007-09-10 12:49:00,0.73047,0.73058,0.73028,0.73028,36800000.0
2007-09-10 12:50:00,0.73039,0.73064,0.73039,0.73061,11200000.0
2007-09-10 12:51:00,0.73065,0.73072,0.73056,0.73056,33600000.0
2007-09-10 12:52:00,0.73072,0.73098,0.73072,0.73086,11200000.0
2007-09-10 12:53:00,0.73088,0.73088,0.73081,0.73081,24000000.0
2007-09-10 12:54:00,0.73092,0.73102,0.73092,0.73095,12800000.0
2007-09-10 12:55:00,0.73105,0.73105,0.7306,0.7306,44800000.0
2007-09-10 12:56:00,0.73061,0.73074,0.73057,0.73074,11200000.0
2007-09-10 12:57:00,0.73078,0.73102,0.73078,0.73093,28800000.0
2007-09-10 12:58:00,0.73098,0.73119,0.73098,0.73115,11200000.0
2007-09-10 12:59:00,0.73139,0.73176,0.73139,0.73176,12800000.0
2007-09-10 13:00:00,0.73194,0.73194,0.73152,0.73152,12800000.0
2007-09-10 13:01:00,0.73166,0.7317,0.7316,0.7316,24400000.0
2007-09-10 13:02:00,0.73153,0.73168,0.7315,0.7315,14400000.0
2007-09-10 13:03:00,0.73145,0.73149,0.73139,0.73144,19200000.0
2007-09-10 13:04:00,0.73155,0.73159,0.73151,0.73159,17600000.0
2007-09-10 13:05:00,0.73152,0.73156,0.7315,0.73156,24000000.0
2007-09-10 13:06:00,0.73165,0.73179,0.73165,0.73179,22400000.0
2007-09-10 13:07:00,0.73168,0.7317,0.73155,0.73155,11200000.0
2007-09-10 13:08:00,0.73159,0.73231,0.73159,0.73231,30400000.0
2007-09-10 13:09:00,0.73254,0.73254,0.73237,0.73247,32000000.0
2007-09-10 13:10:00,0.73231,0.73231,0.73212,0.73223,43200000.0
2007-09-10 13:11:00,0.73214,0.73218,0.7321,0.73213,11200000.0
2007-09-10 13:12:00,0.73207,0.73207,0.73191,0.73199,16400000.0
2007-09-10 13:13:00,0.73194,0.73199,0.73178,0.7318,17600000.0
2007-09-10 13:14:00,0.73176,0.73176,0.73159,0.73159,11200000.0
2007-09-10 13:15:00,0.73156,0.73156,0.73138,0.73138,28800000.0
2007-09-10 13:16:00,0.73139,0.73161,0.73139,0.73153,24000000.0
2007-09-10 13:17:00,0.73155,0.73159,0.73154,0.73159,19200000.0
2007-09-10 13:18:00,0.73157,0.73162,0.73154,0.73159,76200000.0
2007-09-10 13:19:00,0.73152,0.73152,0.73139,0.73139,32400000.0
2007-09-10 13:20:00,0.73134,0.73145,0.73131,0.73135,38400000.0
2007-09-10 13:21:00,0.7315,0.7315,0.73142,0.73147,51200000.0
2007-09-10 13:22:00,0.73161,0.73173,0.73161,0.73162,12800000.0
2007-09-10 13:23:00,0.73166,0.73171,0.73165,0.73171,11200000.0
2007-09-10 13:24:00,0.73106,0.73136,0.73106,0.73128,30800000.0
2007-09-10 13:25:00,0.73169,0.73169,0.73154,0.73154,11200000.0
2007-09-10 13:26:00,0.73141,0.73154,0.73141,0.73152,11200000.0
2007-09-10 13:27:00,0.73161,0.73164,0.73153,0.73156,44800000.0
2007-09-10 13:28:00,0.73171,0.73175,0.73167,0.73174,12800000.0
2007-09-10 13:29:00,0.73122,0.73142,0.73122,0.73142,11200000.0
2007-09-10 13:30:00,0.73175,0.73175,0.73156,0.7316,17600000.0
2007-09-10 13:31:00,0.73133,0.73153,0.73133,0.73148,49600000.0
2007-09-10 13:32:00,0.7315,0.7315,0.73124,0.73124,36800000.0
2007-09-10 13:33:00,0.73075,0.73099,0.73075,0.73097,44800000.0
2007-09-10 13:34:00,0.73116,0.73125,0.73113,0.73114,58000000.0
2007-09-10 13:35:00,0.73102,0.73118,0.73102,0.73118,11600000.0
2007-09-10 13:36:00,0.73121,0.73131,0.73119,0.73131,43200000.0
2007-09-10 13:37:00,0.73139,0.73156,0.73136,0.73136,17600000.0
2007-09-10 13:38:00,0.73123,0.73125,0.73109,0.73125,12800000.0
2007-09-10 13:39:00,0.73118,0.73118,0.73104,0.73104,11200000.0
2007-09-10 13:40:00,0.73115,0.73123,0.73111,0.73122,17400000.0
2007-09-10 13:41:00,0.7313,0.7313,0.73022,0.73022,11200000.0
2007-09-10 13:42:00,0.73123,0.73125,0.73113,0.73113,12800000.0
2007-09-10 13:43:00,0.73109,0.73109,0.73092,0.73092,32000000.0
2007-09-10 13:44:00,0.73107,0.73118,0.73107,0.73118,17600000.0
2007-09-10 13:45:00,0.7312,0.73136,0.73116,0.73135,14400000.0
2007-09-10 13:46:00,0.73145,0.7315,0.73134,0.73134,16000000.0
2007-09-10 13:47:00,0.73141,0.7315,0.73126,0.7315,12800000.0
2007-09-10 13:48:00,0.73155,0.73156,0.73152,0.73156,11200000.0
2007-09-10 13:49:00,0.73157,0.73163,0.73156,0.73162,41600000.0
2007-09-10 13:50:00,0.73161,0.73161,0.73147,0.7315,11200000.0
2007-09-10 13:51:00,0.73162,0.73172,0.73156,0.73171,27200000.0
2007-09-10 13:52:00,0.73174,0.73178,0.73167,0.73167,11200000.0
2007-09-10 13:53:00,0.73175,0.73188,0.73173,0.73188,12800000.0
2007-09-10 13:54:00,0.73141,0.73173,0.73141,0.73162,17600000.0
2007-09-10 13:55:00,0.7319,0.7322,0.7319,0.7322,11200000.0
2007-09-10 13:56:00,0.73228,0.73234,0.73228,0.73233,16000000.0
2007-09-10 13:57:00,0.73247,0.73257,0.73247,0.73256,11200000.0
2007-09-10 13:58:00,0.73288,0.73288,0.73251,0.73251,46400000.0
2007-09-10 13:59:00,0.73239,0.73247,0.73234,0.73245,54400000.0
2007-09-10 14:00:00,0.7323,0.73238,0.7323,0.73237,12800000.0
2007-09-10 14:01:00,0.73222,0.73228,0.73207,0.73208,11200000.0
2007-09-10 14:02:00,0.73214,0.73222,0.73214,0.73215,16000000.0
2007-09-10 14:03:00,0.73208,0.7321,0.73201,0.73209,14400000.0
2007-09-10 14:04:00,0.73207,0.73209,0.73205,0.73205,12800000.0
2007-09-10 14:05:00,0.73199,0.73222,0.73109,0.73222,11200000.0
2007-09-10 14:06:00,0.7322,0.73225,0.7321,0.7321,32000000.0
2007-09-10 14:07:00,0.73192,0.73201,0.73187,0.732,16000000.0
2007-09-10 14:08:00,0.73201,0.73206,0.73195,0.73206,25600000.0
2007-09-10 14:09:00,0.73186,0.73186,0.73175,0.73182,12800000.0
2007-09-10 14:10:00,0.73194,0.73202,0.73184,0.73202,33600000.0
2007-09-10 14:11:00,0.73204,0.73204,0.73196,0.73196,35200000.0
2007-09-10 14:12:00,0.73205,0.73212,0.73203,0.73203,40400000.0
2007-09-10 14:13:00,0.73207,0.73214,0.73207,0.73213,14400000.0
2007-09-10 14:14:00,0.73207,0.7321,0.73202,0.73202,8000000.0
2007-09-10 14:15:00,0.73203,0.73221,0.73203,0.73214,17600000.0
2007-09-10 14:16:00,0.7321,0.7321,0.73206,0.7321,11600000.0
2007-09-10 14:17:00,0.73207,0.73212,0.73205,0.73212,13800000.0
2007-09-10 14:18:00,0.73213,0.73213,0.73207,0.73207,11200000.0
2007-09-10 14:19:00,0.73195,0.73195,0.73181,0.73185,14400000.0
2007-09-10 14:20:00,0.73181,0.73203,0.73181,0.73203,12800000.0
2007-09-10 14:21:00,0.73225,0.73231,0.73225,0.73231,12800000.0
2007-09-10 14:22:00,0.73229,0.73229,0.732,0.73217,16000000.0
2007-09-10 14:23:00,0.73214,0.73222,0.73208,0.73222,16000000.0
2007-09-10 14:24:00,0.73227,0.73266,0.73227,0.73266,10600000.0
2007-09-10 14:25:00,0.73261,0.73264,0.73235,0.73258,16000000.0
2007-09-10 14:26:00,0.73255,0.73255,0.7325,0.7325,8000000.0
2007-09-10 14:27:00,0.7327,0.73275,0.7327,0.73274,14400000.0
2007-09-10 14:28:00,0.73279,0.73279,0.73262,0.73269,14400000.0
2007-09-10 14:29:00,0.73279,0.73279,0.73267,0.7327,11600000.0
2007-09-10 14:30:00,0.73272,0.73275,0.73265,0.73265,11600000.0
2007-09-10 14:31:00,0.73268,0.73281,0.73268,0.73271,12800000.0
2007-09-10 14:32:00,0.7327,0.73276,0.73259,0.73274,12800000.0
2007-09-10 14:33:00,0.73276,0.7328,0.73273,0.73273,11200000.0
2007-09-10 14:34:00,0.73276,0.73286,0.73276,0.73278,16000000.0
2007-09-10 14:35:00,0.73285,0.73291,0.73283,0.73284,12800000.0
2007-09-10 14:36:00,0.7323,0.7324,0.7323,0.73237,11200000.0
2007-09-10 14:37:00,0.73279,0.73316,0.73279,0.73316,12800000.0
2007-09-10 14:38:00,0.73337,0.73352,0.7333,0.73352,12800000.0
2007-09-10 14:39:00,0.73338,0.73338,0.73314,0.73315,13200000.0
2007-09-10 14:40:00,0.73311,0.73319,0.73311,0.73319,14400000.0
2007-09-10 14:41:00,0.73311,0.73328,0.73307,0.73328,17600000.0
2007-09-10 14:42:00,0.73333,0.73333,0.73319,0.73319,12800000.0
2007-09-10 14:43:00,0.73323,0.73335,0.73323,0.73333,17600000.0
2007-09-10 14:44:00,0.73361,0.73361,0.73338,0.73339,16000000.0
2007-09-10 14:45:00,0.73337,0.73337,0.7333,0.7333,12800000.0
2007-09-10 14:46:00,0.73335,0.73341,0.73331,0.7334,12800000.0
2007-09-10 14:47:00,0.7333,0.73335,0.7333,0.73335,11200000.0
2007-09-10 14:48:00,0.73289,0.73296,0.7328,0.73296,9600000.0
2007-09-10 14:49:00,0.73326,0.73336,0.73326,0.73327,12800000.0
2007-09-10 14:50:00,0.73329,0.73329,0.73303,0.73303,16000000.0
2007-09-10 14:51:00,0.733,0.73301,0.73289,0.73301,16000000.0
2007-09-10 14:52:00,0.73292,0.73302,0.73288,0.73288,11200000.0
2007-09-10 14:53:00,0.73295,0.73306,0.73295,0.73296,17600000.0
2007-09-10 14:54:00,0.73302,0.73302,0.73292,0.73302,11200000.0
2007-09-10 14:55:00,0.73297,0.733,0.73261,0.733,12800000.0
2007-09-10 14:56:00,0.73286,0.73294,0.73286,0.73294,11200000.0
2007-09-10 14:57:00,0.73292,0.73361,0.73292,0.73361,12800000.0
2007-09-10 14:58:00,0.73382,0.73382,0.73362,0.73372,12800000.0
2007-09-10 14:59:00,0.73367,0.734,0.73367,0.734,11200000.0
2007-09-10 15:00:00,0.73411,0.73411,0.73395,0.73401,11200000.0
2007-09-10 15:01:00,0.73381,0.73398,0.73365,0.73398,17600000.0
2007-09-10 15:02:00,0.73369,0.73381,0.73342,0.73372,14400000.0
2007-09-10 15:03:00,0.73385,0.73385,0.73374,0.73379,14400000.0
2007-09-10 15:04:00,0.7338,0.73381,0.73347,0.73347,13200000.0
2007-09-10 15:05:00,0.7332,0.73321,0.73281,0.73305,17600000.0
2007-09-10 15:06:00,0.73317,0.73317,0.73306,0.73306,11200000.0
2007-09-10 15:07:00,0.73329,0.73337,0.73319,0.73319,16000000.0
2007-09-10 15:08:00,0.73295,0.73295,0.73281,0.73287,12800000.0
2007-09-10 15:09:00,0.73282,0.73282,0.73271,0.7328,8000000.0
2007-09-10 15:10:00,0.73298,0.73306,0.73295,0.73305,12800000.0
2007-09-10 15:11:00,0.73297,0.73317,0.73297,0.73317,11200000.0
2007-09-10 15:12:00,0.73319,0.73319,0.73303,0.73303,11200000.0
2007-09-10 15:13:00,0.73316,0.73316,0.73303,0.73303,17600000.0
2007-09-10 15:14:00,0.73288,0.73301,0.73276,0.73282,12800000.0
2007-09-10 15:15:00,0.73281,0.73283,0.73269,0.73273,14400000.0
2007-09-10 15:16:00,0.73275,0.73281,0.73268,0.73281,18000000.0
2007-09-10 15:17:00,0.73279,0.73283,0.7327,0.73281,11200000.0
2007-09-10 15:18:00,0.73281,0.73282,0.7327,0.73281,11200000.0
2007-09-10 15:19:00,0.73281,0.73281,0.73244,0.73245,18000000.0
2007-09-10 15:20:00,0.73265,0.73276,0.73265,0.73273,16400000.0
2007-09-10 15:21:00,0.73274,0.73286,0.73268,0.73286,16000000.0
2007-09-10 15:22:00,0.73284,0.73292,0.73277,0.73277,11600000.0
2007-09-10 15:23:00,0.73266,0.73277,0.73266,0.73272,12800000.0
2007-09-10 15:24:00,0.73269,0.73277,0.73263,0.7327,11600000.0
2007-09-10 15:25:00,0.73283,0.73299,0.73283,0.73299,14400000.0
2007-09-10 15:26:00,0.73312,0.73328,0.73312,0.73326,11200000.0
2007-09-10 15:27:00,0.73327,0.73335,0.73322,0.73335,12800000.0
2007-09-10 15:28:00,0.73344,0.73373,0.73344,0.73373,12800000.0
2007-09-10 15:29:00,0.73376,0.73376,0.73352,0.73352,11200000.0
2007-09-10 15:30:00,0.73329,0.73329,0.73319,0.73326,12800000.0
2007-09-10 15:31:00,0.73331,0.73351,0.73331,0.73339,12800000.0
2007-09-10 15:32:00,0.7335,0.73356,0.7335,0.73356,11200000.0
2007-09-10 15:33:00,0.73351,0.73376,0.73245,0.73376,13200000.0
2007-09-10 15:34:00,0.7337,0.73397,0.7337,0.73395,12800000.0
2007-09-10 15:35:00,0.73398,0.73402,0.733,0.73393,16000000.0
2007-09-10 15:36:00,0.73412,0.73425,0.73412,0.73425,11200000.0
2007-09-10 15:37:00,0.73457,0.73465,0.73448,0.73449,15800000.0
2007-09-10 15:38:00,0.73437,0.73443,0.73427,0.73427,9600000.0
2007-09-10 15:39:00,0.73345,0.73481,0.73345,0.73431,16000000.0
2007-09-10 15:40:00,0.73426,0.73426,0.73398,0.73398,11200000.0
2007-09-10 15:41:00,0.73389,0.73396,0.73384,0.73394,17600000.0
2007-09-10 15:42:00,0.73402,0.73402,0.73382,0.73385,17600000.0
2007-09-10 15:43:00,0.73375,0.73375,0.73333,0.73333,9600000.0
2007-09-10 15:44:00,0.73305,0.73332,0.73305,0.73326,16000000.0
2007-09-10 15:45:00,0.73312,0.73313,0.73305,0.73305,11600000.0
2007-09-10 15:46:00,0.73312,0.73312,0.733,0.73302,11200000.0
2007-09-10 15:47:00,0.73295,0.73297,0.73278,0.73287,17600000.0
2007-09-10 15:48:00,0.7329,0.73298,0.73289,0.73292,16000000.0
2007-09-10 15:49:00,0.73262,0.73262,0.73238,0.73245,17600000.0
2007-09-10 15:50:00,0.73255,0.73265,0.73252,0.73261,11600000.0
2007-09-10 15:51:00,0.7324,0.7324,0.73209,0.73209,13200000.0
2007-09-10 15:52:00,0.73204,0.73214,0.73199,0.73208,12800000.0
2007-09-10 15:53:00,0.73195,0.73197,0.7318,0.7318,17600000.0
2007-09-10 15:54:00,0.73165,0.73171,0.73161,0.73171,11200000.0
2007-09-10 15:55:00,0.73166,0.73179,0.73165,0.73177,17600000.0
2007-09-10 15:56:00,0.73203,0.7322,0.73203,0.73211,16000000.0
2007-09-10 15:57:00,0.73205,0.73217,0.73202,0.73216,12800000.0
2007-09-10 15:58:00,0.73189,0.732,0.73189,0.732,11200000.0
2007-09-10 15:59:00,0.73206,0.73208,0.73095,0.73201,17600000.0
2007-09-10 16:00:00,0.73195,0.73195,0.73157,0.73157,11200000.0
2007-09-10 16:01:00,0.73141,0.73141,0.73115,0.73115,12800000.0
2007-09-10 16:02:00,0.73092,0.73092,0.73078,0.73078,10600000.0
2007-09-10 16:03:00,0.73063,0.73063,0.73047,0.73047,12800000.0
2007-09-10 16:04:00,0.73063,0.73095,0.73063,0.73095,11200000.0
2007-09-10 16:05:00,0.73094,0.73094,0.73071,0.73071,17000000.0
2007-09-10 16:06:00,0.7308,0.73082,0.72975,0.73082,16000000.0
2007-09-10 16:07:00,0.73083,0.73083,0.73053,0.73053,12800000.0
2007-09-10 16:08:00,0.73086,0.73109,0.73074,0.73081,11200000.0
2007-09-10 16:09:00,0.73065,0.73065,0.73049,0.73054,12800000.0
2007-09-10 16:10:00,0.73046,0.73055,0.73046,0.73047,12800000.0
2007-09-10 16:11:00,0.73031,0.73048,0.73004,0.73011,12800000.0
2007-09-10 16:12:00,0.7301,0.73014,0.73006,0.73014,12800000.0
2007-09-10 16:13:00,0.72988,0.73007,0.72987,0.72987,12800000.0
2007-09-10 16:14:00,0.72968,0.72968,0.7295,0.72954,16000000.0
2007-09-10 16:15:00,0.72976,0.72984,0.72945,0.72979,11200000.0
2007-09-10 16:16:00,0.72969,0.72993,0.72969,0.72993,11200000.0
2007-09-10 16:17:00,0.7297,0.72972,0.72962,0.72966,12800000.0
2007-09-10 16:18:00,0.73,0.73,0.72983,0.72986,12800000.0
2007-09-10 16:19:00,0.72992,0.73007,0.72992,0.73005,11200000.0
2007-09-10 16:20:00,0.73001,0.73024,0.73001,0.73024,12800000.0
2007-09-10 16:21:00,0.73049,0.73085,0.73049,0.73085,16000000.0
2007-09-10 16:22:00,0.73103,0.73112,0.73102,0.73108,11200000.0
2007-09-10 16:23:00,0.73116,0.73118,0.73113,0.73118,12800000.0
2007-09-10 16:24:00,0.73115,0.73115,0.73092,0.73092,14400000.0
2007-09-10 16:25:00,0.73079,0.73086,0.73076,0.73078,18000000.0
2007-09-10 16:26:00,0.73068,0.73068,0.73053,0.73065,14400000.0
2007-09-10 16:27:00,0.73071,0.73079,0.73064,0.73075,16000000.0
2007-09-10 16:28:00,0.73073,0.73077,0.73068,0.73068,12800000.0
2007-09-10 16:29:00,0.73065,0.73069,0.73054,0.73067,14400000.0
2007-09-10 16:30:00,0.73066,0.7307,0.73057,0.73058,12800000.0
2007-09-10 16:31:00,0.73021,0.73051,0.73011,0.73051,11200000.0
2007-09-10 16:32:00,0.73046,0.73059,0.73046,0.73059,11200000.0
2007-09-10 16:33:00,0.73062,0.73085,0.73062,0.73076,9600000.0
2007-09-10 16:34:00,0.73076,0.73083,0.73065,0.73076,12800000.0
2007-09-10 16:35:00,0.73078,0.73095,0.73076,0.7309,12800000.0
2007-09-10 16:36:00,0.73088,0.73094,0.73079,0.73079,14400000.0
2007-09-10 16:37:00,0.7308,0.7308,0.73056,0.73056,14400000.0
2007-09-10 16:38:00,0.73048,0.73073,0.73048,0.73073,12800000.0
2007-09-10 16:39:00,0.73077,0.73081,0.73064,0.73064,17000000.0
2007-09-10 16:40:00,0.73036,0.7304,0.73031,0.73031,11200000.0
2007-09-10 16:41:00,0.73022,0.73035,0.73011,0.73035,11200000.0
2007-09-10 16:42:00,0.73055,0.73055,0.73043,0.7305,11200000.0
2007-09-10 16:43:00,0.73017,0.73044,0.73017,0.73019,17600000.0
2007-09-10 16:44:00,0.73003,0.73013,0.72995,0.73013,11200000.0
2007-09-10 16:45:00,0.73009,0.73021,0.73003,0.73019,14400000.0
2007-09-10 16:46:00,0.73023,0.73023,0.7296,0.7296,11200000.0
2007-09-10 16:47:00,0.72945,0.72959,0.72937,0.72959,17600000.0
2007-09-10 16:48:00,0.72971,0.72974,0.72963,0.72963,12800000.0
2007-09-10 16:49:00,0.72941,0.72949,0.72937,0.72949,12800000.0
2007-09-10 16:50:00,0.72949,0.72954,0.72948,0.7295,12800000.0
2007-09-10 16:51:00,0.72977,0.72989,0.72977,0.7298,11200000.0
2007-09-10 16:52:00,0.72957,0.72998,0.72864,0.72998,14400000.0
2007-09-10 16:53:00,0.72997,0.72999,0.72968,0.72968,14400000.0
2007-09-10 16:54:00,0.72945,0.72957,0.72934,0.72934,12800000.0
2007-09-10 16:55:00,0.72935,0.72935,0.72921,0.72921,12800000.0
2007-09-10 16:56:00,0.729,0.72901,0.72888,0.72893,11200000.0
2007-09-10 16:57:00,0.72891,0.72892,0.72843,0.72843,12800000.0
2007-09-10 16:58:00,0.72849,0.72867,0.72849,0.72853,16000000.0
2007-09-10 16:59:00,0.72845,0.72856,0.72836,0.72844,12800000.0
2007-09-10 17:00:00,0.7288,0.72903,0.7288,0.72893,16000000.0
2007-09-10 17:01:00,0.7289,0.72901,0.7289,0.72893,11200000.0
2007-09-10 17:02:00,0.72909,0.72919,0.72896,0.72919,17600000.0
2007-09-10 17:03:00,0.72931,0.7296,0.72931,0.7296,11200000.0
2007-09-10 17:04:00,0.72989,0.72992,0.72979,0.7299,11200000.0
2007-09-10 17:05:00,0.73032,0.73078,0.73032,0.73078,14400000.0
2007-09-10 17:06:00,0.73106,0.73148,0.73106,0.73127,16000000.0
2007-09-10 17:07:00,0.73115,0.73116,0.7309,0.7309,12800000.0
2007-09-10 17:08:00,0.73093,0.73093,0.73068,0.73068,11200000.0
2007-09-10 17:09:00,0.73059,0.73059,0.73042,0.73042,12800000.0
2007-09-10 17:10:00,0.73042,0.73048,0.73041,0.73047,12800000.0
2007-09-10 17:11:00,0.73048,0.73048,0.73019,0.73041,17600000.0
2007-09-10 17:12:00,0.73028,0.73042,0.73026,0.73042,14400000.0
2007-09-10 17:13:00,0.73029,0.73056,0.73029,0.73056,10600000.0
2007-09-10 17:14:00,0.73058,0.7306,0.73049,0.73053,12800000.0
2007-09-10 17:15:00,0.73031,0.73031,0.73019,0.73022,11200000.0
2007-09-10 17:16:00,0.73013,0.73013,0.72999,0.73007,14400000.0
2007-09-10 17:17:00,0.73007,0.73026,0.73006,0.73026,12800000.0
2007-09-10 17:18:00,0.73025,0.73031,0.73015,0.73015,17600000.0
2007-09-10 17:19:00,0.73022,0.73029,0.73013,0.73029,17600000.0
2007-09-10 17:20:00,0.73035,0.73035,0.73024,0.73026,12800000.0
2007-09-10 17:21:00,0.73014,0.73034,0.73014,0.73034,11200000.0
2007-09-10 17:22:00,0.73036,0.73048,0.73036,0.73044,11200000.0
2007-09-10 17:23:00,0.73051,0.73054,0.7304,0.7304,16000000.0
2007-09-10 17:24:00,0.73023,0.73067,0.73023,0.73067,17600000.0
2007-09-10 17:25:00,0.73052,0.73067,0.7305,0.73053,12800000.0
2007-09-10 17:26:00,0.73048,0.73048,0.72978,0.73004,17600000.0
2007-09-10 17:27:00,0.73,0.73001,0.72977,0.73001,12800000.0
2007-09-10 17:28:00,0.72988,0.72994,0.72983,0.72983,12800000.0
2007-09-10 17:29:00,0.72978,0.7298,0.72969,0.7298,10000000.0
2007-09-10 17:30:00,0.72984,0.72988,0.72977,0.72977,11200000.0
2007-09-10 17:31:00,0.72972,0.72976,0.72955,0.72959,14400000.0
2007-09-10 17:32:00,0.72957,0.72957,0.72938,0.72942,18000000.0
2007-09-10 17:33:00,0.7292,0.7292,0.72888,0.72889,12800000.0
2007-09-10 17:34:00,0.72874,0.72895,0.72874,0.72895,11200000.0
2007-09-10 17:35:00,0.72894,0.72917,0.72888,0.72917,11200000.0
2007-09-10 17:36:00,0.72916,0.72916,0.72901,0.72911,12800000.0
2007-09-10 17:37:00,0.72913,0.7292,0.72899,0.7291,12800000.0
2007-09-10 17:38:00,0.72902,0.72905,0.72896,0.72901,12800000.0
2007-09-10 17:39:00,0.72889,0.72908,0.72889,0.72903,17600000.0
2007-09-10 17:40:00,0.72917,0.72942,0.72917,0.72942,11200000.0
2007-09-10 17:41:00,0.72955,0.7296,0.72948,0.72953,11200000.0
2007-09-10 17:42:00,0.72937,0.72937,0.72909,0.72915,17600000.0
2007-09-10 17:43:00,0.72902,0.72918,0.72896,0.72918,12800000.0
2007-09-10 17:44:00,0.72928,0.72938,0.7292,0.72931,11200000.0
2007-09-10 17:45:00,0.72948,0.72962,0.72948,0.72961,12800000.0
2007-09-10 17:46:00,0.72964,0.72974,0.72959,0.72967,11200000.0
2007-09-10 17:47:00,0.72959,0.73008,0.72959,0.73008,14400000.0
2007-09-10 17:48:00,0.73009,0.73018,0.73004,0.73004,17600000.0
2007-09-10 17:49:00,0.72987,0.72994,0.72987,0.72994,12800000.0
2007-09-10 17:50:00,0.72994,0.73021,0.72994,0.73006,17600000.0
2007-09-10 17:51:00,0.73001,0.73001,0.72981,0.72981,17600000.0
2007-09-10 17:52:00,0.72994,0.73007,0.72994,0.73007,3200000.0
2007-09-10 17:53:00,0.73005,0.73007,0.72994,0.72995,11200000.0
2007-09-10 17:54:00,0.72966,0.72986,0.72966,0.7298,11200000.0
2007-09-10 17:55:00,0.72993,0.7302,0.72993,0.7302,11200000.0
2007-09-10 17:56:00,0.73057,0.73067,0.73053,0.73054,16000000.0
2007-09-10 17:57:00,0.73071,0.73075,0.73027,0.73027,16000000.0
2007-09-10 17:58:00,0.72997,0.73012,0.72997,0.73001,16000000.0
2007-09-10 17:59:00,0.73002,0.73009,0.72994,0.73009,11200000.0
2007-09-10 18:00:00,0.73019,0.7302,0.73,0.73011,11200000.0
2007-09-10 18:01:00,0.73028,0.73053,0.73028,0.73053,11200000.0
2007-09-10 18:02:00,0.73051,0.73051,0.73028,0.73049,16000000.0
2007-09-10 18:03:00,0.73052,0.73059,0.73048,0.73059,17600000.0
2007-09-10 18:04:00,0.73061,0.73067,0.7306,0.7306,11200000.0
2007-09-10 18:05:00,0.73063,0.73063,0.73039,0.73039,11200000.0
2007-09-10 18:06:00,0.73033,0.73038,0.7303,0.73035,11600000.0
2007-09-10 18:07:00,0.73039,0.73043,0.73039,0.73043,3200000.0
2007-09-10 18:08:00,0.73059,0.73069,0.73056,0.73069,12800000.0
2007-09-10 18:09:00,0.73075,0.73075,0.73057,0.73065,12800000.0
2007-09-10 18:10:00,0.73064,0.73086,0.73064,0.73086,11200000.0
2007-09-10 18:11:00,0.73089,0.73093,0.73087,0.73087,11600000.0
2007-09-10 18:12:00,0.73093,0.73096,0.73083,0.73087,16400000.0
2007-09-10 18:13:00,0.73077,0.73077,0.73061,0.73066,17600000.0
2007-09-10 18:14:00,0.73061,0.73073,0.73054,0.7307,17600000.0
2007-09-10 18:15:00,0.73059,0.73059,0.73043,0.73045,17600000.0
2007-09-10 18:16:00,0.73012,0.73012,0.73,0.73008,12800000.0
2007-09-10 18:17:00,0.72999,0.72999,0.72986,0.72987,14400000.0
2007-09-10 18:18:00,0.72982,0.72982,0.7287,0.72982,12800000.0
2007-09-10 18:19:00,0.72985,0.73006,0.7289,0.73006,12800000.0
2007-09-10 18:20:00,0.7301,0.73014,0.73007,0.73009,11200000.0
2007-09-10 18:21:00,0.72997,0.7301,0.72997,0.7301,10600000.0
2007-09-10 18:22:00,0.73013,0.73014,0.73005,0.73005,12800000.0
2007-09-10 18:23:00,0.73002,0.73009,0.72991,0.72996,11200000.0
2007-09-10 18:24:00,0.73008,0.73037,0.73008,0.73037,12800000.0
2007-09-10 18:25:00,0.73038,0.7304,0.7303,0.7303,12800000.0
2007-09-10 18:26:00,0.73017,0.7302,0.73012,0.73015,12800000.0
2007-09-10 18:27:00,0.73038,0.7306,0.73038,0.7306,11200000.0
2007-09-10 18:28:00,0.73068,0.73086,0.7306,0.73086,17600000.0
2007-09-10 18:29:00,0.73072,0.73073,0.73041,0.73043,12800000.0
2007-09-10 18:30:00,0.73038,0.73066,0.73038,0.73061,12800000.0
2007-09-10 18:31:00,0.73065,0.73066,0.73055,0.73055,12800000.0
2007-09-10 18:32:00,0.73057,0.73057,0.73044,0.73049,12800000.0
2007-09-10 18:33:00,0.73034,0.73034,0.73026,0.73027,11200000.0
2007-09-10 18:34:00,0.73026,0.73026,0.73012,0.73012,11200000.0
2007-09-10 18:35:00,0.73018,0.73022,0.73017,0.73022,12800000.0
2007-09-10 18:36:00,0.73015,0.73025,0.73014,0.73014,11200000.0
2007-09-10 18:37:00,0.73033,0.73041,0.73032,0.73032,11200000.0
2007-09-10 18:38:00,0.73045,0.73045,0.73021,0.7303,12800000.0
2007-09-10 18:39:00,0.73026,0.73026,0.73017,0.73022,11200000.0
2007-09-10 18:40:00,0.73024,0.73038,0.73024,0.73032,11600000.0
2007-09-10 18:41:00,0.73039,0.73043,0.73032,0.73039,14400000.0
2007-09-10 18:42:00,0.72999,0.73032,0.72999,0.73014,18000000.0
2007-09-10 18:43:00,0.73058,0.73058,0.73047,0.73055,14400000.0
2007-09-10 18:44:00,0.73054,0.73054,0.72945,0.73048,11200000.0
2007-09-10 18:45:00,0.73058,0.73069,0.73058,0.73069,11200000.0
2007-09-10 18:46:00,0.73074,0.73083,0.73071,0.73083,17600000.0
2007-09-10 18:47:00,0.7309,0.73114,0.73089,0.73089,16000000.0
2007-09-10 18:48:00,0.73076,0.73085,0.73052,0.73052,11200000.0
2007-09-10 18:49:00,0.73063,0.73069,0.73058,0.73058,11200000.0
2007-09-10 18:50:00,0.73055,0.73057,0.73051,0.73054,11200000.0
2007-09-10 18:51:00,0.73063,0.73066,0.73053,0.73064,11200000.0
2007-09-10 18:52:00,0.73063,0.73063,0.73046,0.73051,16000000.0
2007-09-10 18:53:00,0.73056,0.73061,0.7305,0.73061,12800000.0
2007-09-10 18:54:00,0.72997,0.72998,0.7299,0.72998,8000000.0
2007-09-10 18:55:00,0.73056,0.73061,0.73055,0.73055,11200000.0
2007-09-10 18:56:00,0.73053,0.73053,0.7304,0.73044,17600000.0
2007-09-10 18:57:00,0.73052,0.73063,0.73052,0.73056,12800000.0
2007-09-10 18:58:00,0.73038,0.73046,0.73036,0.73043,17600000.0
2007-09-10 18:59:00,0.73037,0.73042,0.73031,0.73031,14400000.0
2007-09-10 19:00:00,0.7306,0.73065,0.73052,0.73064,16000000.0
2007-09-10 19:01:00,0.73065,0.73065,0.72952,0.73054,8000000.0
2007-09-10 19:02:00,0.73026,0.73026,0.73004,0.73026,11200000.0
2007-09-10 19:03:00,0.73064,0.73106,0.73064,0.73106,11200000.0
2007-09-10 19:04:00,0.73102,0.73109,0.73102,0.73105,16000000.0
2007-09-10 19:05:00,0.73148,0.73152,0.73148,0.73149,25600000.0
2007-09-10 19:06:00,0.73075,0.73075,0.73056,0.73056,12800000.0
2007-09-10 19:07:00,0.73097,0.731,0.73086,0.73092,12800000.0
2007-09-10 19:08:00,0.73088,0.73088,0.72972,0.73078,12800000.0
2007-09-10 19:09:00,0.73093,0.73113,0.73093,0.73108,11200000.0
2007-09-10 19:10:00,0.73114,0.73114,0.73093,0.73095,17600000.0
2007-09-10 19:11:00,0.73092,0.7311,0.73083,0.7311,12800000.0
2007-09-10 19:12:00,0.73123,0.73123,0.73112,0.73114,11200000.0
2007-09-10 19:13:00,0.73072,0.73072,0.7306,0.7306,17600000.0
2007-09-10 19:14:00,0.73041,0.73052,0.73041,0.73041,11200000.0
2007-09-10 19:15:00,0.73011,0.73032,0.73011,0.73032,14400000.0
2007-09-10 19:16:00,0.73061,0.73069,0.73061,0.73066,17600000.0
2007-09-10 19:17:00,0.73075,0.73082,0.73073,0.73082,11600000.0
2007-09-10 19:18:00,0.73085,0.73098,0.73085,0.73098,11200000.0
2007-09-10 19:19:00,0.73098,0.73103,0.73096,0.73101,12800000.0
2007-09-10 19:20:00,0.73091,0.73107,0.73089,0.73107,12800000.0
2007-09-10 19:21:00,0.73107,0.73113,0.73101,0.73113,11200000.0
2007-09-10 19:22:00,0.73113,0.73118,0.73109,0.73111,12800000.0
2007-09-10 19:23:00,0.7311,0.7311,0.73105,0.73106,12800000.0
2007-09-10 19:24:00,0.73045,0.73078,0.73045,0.73061,14400000.0
2007-09-10 19:25:00,0.73098,0.73098,0.73086,0.73088,12800000.0
2007-09-10 19:26:00,0.73086,0.73088,0.73081,0.73085,16000000.0
2007-09-10 19:27:00,0.73085,0.73103,0.73085,0.73103,11200000.0
2007-09-10 19:28:00,0.73127,0.73138,0.73127,0.73136,14400000.0
2007-09-10 19:29:00,0.73143,0.73143,0.73122,0.73143,14400000.0
2007-09-10 19:30:00,0.73162,0.73177,0.73162,0.73177,11200000.0
2007-09-10 19:31:00,0.73166,0.73166,0.73153,0.73161,12800000.0
2007-09-10 19:32:00,0.73178,0.73197,0.73178,0.73197,8000000.0
2007-09-10 19:33:00,0.73221,0.73231,0.73221,0.73227,12800000.0
2007-09-10 19:34:00,0.7322,0.7322,0.73213,0.73218,12800000.0
2007-09-10 19:35:00,0.73223,0.73223,0.73093,0.73176,9600000.0
2007-09-10 19:36:00,0.73157,0.73163,0.73152,0.73163,17600000.0
2007-09-10 19:37:00,0.73171,0.73176,0.73162,0.73162,17600000.0
2007-09-10 19:38:00,0.73161,0.73172,0.73156,0.73172,12800000.0
2007-09-10 19:39:00,0.73161,0.73161,0.73142,0.73152,16000000.0
2007-09-10 19:40:00,0.73165,0.73171,0.73154,0.73171,16000000.0
2007-09-10 19:41:00,0.73182,0.73192,0.7318,0.73186,9600000.0
2007-09-10 19:42:00,0.73175,0.73175,0.73136,0.73136,8000000.0
2007-09-10 19:43:00,0.73133,0.73134,0.73129,0.7313,11200000.0
2007-09-10 19:44:00,0.73127,0.73134,0.73121,0.73134,12800000.0
2007-09-10 19:45:00,0.73133,0.73133,0.73116,0.73116,12800000.0
2007-09-10 19:46:00,0.73126,0.73145,0.73123,0.73145,12800000.0
2007-09-10 19:47:00,0.73144,0.73159,0.73144,0.73156,12800000.0
2007-09-10 19:48:00,0.73163,0.73176,0.73158,0.73158,12800000.0
2007-09-10 19:49:00,0.73143,0.7315,0.73127,0.73127,11200000.0
2007-09-10 19:50:00,0.73131,0.73143,0.7313,0.73141,17600000.0
2007-09-10 19:51:00,0.73153,0.73163,0.7315,0.7315,12800000.0
2007-09-10 19:52:00,0.7315,0.73156,0.73133,0.73156,16000000.0
2007-09-10 19:54:00,0.73146,0.73149,0.73137,0.73148,12800000.0
2007-09-10 19:55:00,0.73182,0.73182,0.73175,0.73178,17600000.0
2007-09-10 19:56:00,0.73181,0.73182,0.73172,0.73179,12800000.0
2007-09-10 19:57:00,0.73117,0.73118,0.73112,0.73113,12800000.0
2007-09-10 19:58:00,0.73159,0.73159,0.73117,0.73117,14800000.0
2007-09-10 19:59:00,0.73116,0.73116,0.73106,0.73106,16000000.0
2007-09-10 20:00:00,0.73109,0.73109,0.73079,0.73079,12200000.0
2007-09-10 20:01:00,0.73055,0.73058,0.7305,0.73058,11200000.0
2007-09-10 20:02:00,0.73074,0.73081,0.73069,0.73069,12800000.0
2007-09-10 20:03:00,0.73025,0.73036,0.73025,0.73036,11200000.0
2007-09-10 20:04:00,0.7305,0.7305,0.73019,0.73019,12800000.0
2007-09-10 20:05:00,0.73024,0.73039,0.73023,0.73035,14400000.0
2007-09-10 20:06:00,0.73034,0.73042,0.73034,0.73041,8000000.0
2007-09-10 20:07:00,0.73053,0.73053,0.73037,0.73045,11200000.0
2007-09-10 20:08:00,0.73035,0.73035,0.72927,0.73026,16000000.0
2007-09-10 20:09:00,0.73008,0.73016,0.73007,0.73016,14400000.0
2007-09-10 20:10:00,0.72984,0.72992,0.72984,0.72985,16000000.0
2007-09-10 20:11:00,0.7301,0.73021,0.7301,0.73021,16000000.0
2007-09-10 20:12:00,0.73028,0.7311,0.73028,0.7311,12800000.0
2007-09-10 20:13:00,0.73122,0.73122,0.73112,0.73114,16000000.0
2007-09-10 20:14:00,0.73109,0.73113,0.73107,0.73107,11200000.0
2007-09-10 20:15:00,0.73103,0.73112,0.73103,0.73112,11200000.0
2007-09-10 20:16:00,0.73156,0.73164,0.73156,0.7316,12800000.0
2007-09-10 20:17:00,0.73115,0.73115,0.73101,0.73101,11200000.0
2007-09-10 20:18:00,0.73115,0.73125,0.73114,0.73125,16000000.0
2007-09-10 20:19:00,0.73138,0.73138,0.73119,0.73131,14400000.0
2007-09-10 20:20:00,0.73129,0.73129,0.73122,0.73124,8000000.0
2007-09-10 20:21:00,0.73127,0.73129,0.73113,0.73127,12800000.0
2007-09-10 20:22:00,0.73127,0.73127,0.73121,0.73125,11200000.0
2007-09-10 20:23:00,0.73127,0.73132,0.73125,0.73132,12200000.0
2007-09-10 20:24:00,0.73068,0.73103,0.73068,0.73103,11200000.0
2007-09-10 20:25:00,0.73127,0.73127,0.73122,0.73122,12800000.0
2007-09-10 20:26:00,0.7313,0.73145,0.73129,0.73134,11200000.0
2007-09-10 20:27:00,0.73146,0.73157,0.73146,0.73156,14400000.0
2007-09-10 20:28:00,0.731,0.73104,0.73077,0.73077,11200000.0
2007-09-10 20:29:00,0.73098,0.73112,0.73095,0.73112,12800000.0
2007-09-10 20:30:00,0.731,0.73105,0.73095,0.73095,11200000.0
2007-09-10 20:31:00,0.73092,0.73092,0.73066,0.73066,16000000.0
2007-09-10 20:32:00,0.73077,0.73077,0.73073,0.73074,12800000.0
2007-09-10 20:33:00,0.73079,0.73094,0.73079,0.73094,8000000.0
2007-09-10 20:34:00,0.73097,0.73099,0.73095,0.73096,11200000.0
2007-09-10 20:35:00,0.73102,0.73112,0.73102,0.73112,16000000.0
2007-09-10 20:36:00,0.73116,0.73116,0.73105,0.73114,8000000.0
2007-09-10 20:37:00,0.73129,0.73129,0.73117,0.7312,12800000.0
2007-09-10 20:38:00,0.7312,0.73129,0.7312,0.73124,8000000.0
2007-09-10 20:39:00,0.73123,0.73125,0.7312,0.73123,11200000.0
2007-09-10 20:40:00,0.73104,0.73107,0.73099,0.73107,9600000.0
2007-09-10 20:41:00,0.731,0.73106,0.73093,0.73106,11200000.0
2007-09-10 20:42:00,0.73123,0.73127,0.73112,0.73127,11200000.0
2007-09-10 20:43:00,0.73127,0.73132,0.73124,0.73132,12800000.0
2007-09-10 20:44:00,0.73125,0.73143,0.73125,0.73131,14400000.0
2007-09-10 20:45:00,0.73117,0.73131,0.73117,0.73131,12800000.0
2007-09-10 20:46:00,0.73126,0.73126,0.73113,0.73119,12800000.0
2007-09-10 20:47:00,0.73125,0.73133,0.73125,0.73133,11200000.0
2007-09-10 20:48:00,0.73131,0.73134,0.73124,0.73134,12800000.0
2007-09-10 20:49:00,0.73144,0.73155,0.73144,0.73155,9000000.0
2007-09-10 20:50:00,0.73212,0.73216,0.73207,0.73207,12800000.0
2007-09-10 20:51:00,0.7315,0.73151,0.73141,0.73141,11200000.0
2007-09-10 20:52:00,0.73117,0.73117,0.73104,0.7311,16000000.0
2007-09-10 20:53:00,0.73118,0.73138,0.73118,0.73131,12800000.0
2007-09-10 20:54:00,0.73138,0.7314,0.7313,0.7313,16000000.0
2007-09-10 20:55:00,0.73123,0.73125,0.73116,0.73125,9600000.0
2007-09-10 20:56:00,0.73128,0.73134,0.73128,0.73133,11600000.0
2007-09-10 20:57:00,0.73129,0.73145,0.73129,0.73145,12800000.0
2007-09-10 20:58:00,0.73144,0.73182,0.73144,0.73182,11600000.0
2007-09-10 20:59:00,0.73159,0.73159,0.73148,0.73152,11200000.0
2007-09-10 21:00:00,0.7315,0.73156,0.73143,0.73156,13200000.0
2007-09-10 21:01:00,0.73206,0.73207,0.73198,0.73207,11200000.0
2007-09-10 21:02:00,0.73152,0.73154,0.73129,0.73129,12800000.0
2007-09-10 21:03:00,0.73144,0.73149,0.73141,0.73149,11200000.0
2007-09-10 21:04:00,0.73153,0.73158,0.7315,0.73152,12800000.0
2007-09-10 21:05:00,0.73145,0.73145,0.7314,0.73145,9600000.0
2007-09-10 21:06:00,0.7315,0.73159,0.73143,0.73159,11200000.0
2007-09-10 21:07:00,0.73166,0.73169,0.73156,0.73169,11200000.0
2007-09-10 21:08:00,0.7317,0.73179,0.73168,0.73179,11600000.0
2007-09-10 21:09:00,0.73203,0.73226,0.73203,0.73226,18000000.0
2007-09-10 21:10:00,0.73237,0.73253,0.73237,0.73248,11200000.0
2007-09-10 21:11:00,0.73239,0.73239,0.7323,0.7323,4800000.0
2007-09-10 21:12:00,0.73253,0.73272,0.73253,0.73272,16000000.0
2007-09-10 21:13:00,0.7327,0.73281,0.73261,0.73261,12800000.0
2007-09-10 21:14:00,0.73256,0.73256,0.73231,0.73244,11200000.0
2007-09-10 21:15:00,0.7325,0.73253,0.73244,0.73247,16000000.0
2007-09-10 21:16:00,0.73237,0.73248,0.73237,0.73248,12800000.0
2007-09-10 21:17:00,0.73267,0.73267,0.73258,0.73258,8000000.0
2007-09-10 21:18:00,0.73245,0.73248,0.7323,0.73248,13800000.0
2007-09-10 21:19:00,0.73256,0.73272,0.73256,0.73272,8000000.0
2007-09-10 21:20:00,0.73259,0.73264,0.73247,0.73249,12200000.0
2007-09-10 21:21:00,0.73264,0.73265,0.73239,0.73265,12800000.0
2007-09-10 21:22:00,0.73293,0.73303,0.73293,0.733,11200000.0
2007-09-10 21:23:00,0.733,0.7339,0.733,0.7339,12800000.0
2007-09-10 21:24:00,0.73442,0.73452,0.73431,0.73451,17600000.0
2007-09-10 21:25:00,0.73433,0.73438,0.73428,0.73428,11200000.0
2007-09-10 21:26:00,0.73431,0.73437,0.73406,0.73406,11200000.0
2007-09-10 21:27:00,0.73408,0.73433,0.73408,0.73433,11200000.0
2007-09-10 21:28:00,0.7344,0.7344,0.73402,0.73402,12800000.0
2007-09-10 21:29:00,0.73412,0.73415,0.73404,0.73415,12800000.0
2007-09-10 21:30:00,0.7341,0.73445,0.7341,0.73445,12800000.0
2007-09-10 21:31:00,0.73443,0.73447,0.73437,0.73444,17600000.0
2007-09-10 21:32:00,0.73437,0.73444,0.73436,0.73442,9600000.0
2007-09-10 21:33:00,0.73443,0.73448,0.73439,0.73448,12800000.0
2007-09-10 21:34:00,0.73449,0.73449,0.73405,0.73432,14800000.0
2007-09-10 21:35:00,0.73434,0.7344,0.73428,0.7344,17600000.0
2007-09-10 21:36:00,0.7344,0.73465,0.7344,0.73465,17600000.0
2007-09-10 21:37:00,0.73435,0.73437,0.7343,0.7343,8000000.0
2007-09-10 21:38:00,0.73438,0.73451,0.73438,0.73439,11200000.0
2007-09-10 21:39:00,0.73426,0.73436,0.73426,0.7343,11600000.0
2007-09-10 21:40:00,0.7344,0.7344,0.73432,0.73439,11200000.0
2007-09-10 21:41:00,0.73417,0.73417,0.73403,0.73406,8000000.0
2007-09-10 21:42:00,0.73409,0.73409,0.73391,0.73391,12800000.0
2007-09-10 21:43:00,0.7337,0.7337,0.73328,0.73328,6400000.0
2007-09-10 21:44:00,0.73326,0.73328,0.73305,0.7331,14400000.0
2007-09-10 21:45:00,0.7331,0.7331,0.73306,0.73307,9600000.0
2007-09-10 21:46:00,0.73299,0.73309,0.73297,0.73301,12800000.0
2007-09-10 21:47:00,0.7331,0.7331,0.73299,0.733,14400000.0
2007-09-10 21:48:00,0.73307,0.73322,0.73305,0.73322,12800000.0
2007-09-10 21:49:00,0.73316,0.73316,0.73298,0.73298,4800000.0
2007-09-10 21:50:00,0.73287,0.73295,0.73285,0.7329,16000000.0
2007-09-10 21:51:00,0.73287,0.73301,0.73287,0.73294,12800000.0
2007-09-10 21:52:00,0.73266,0.73286,0.73266,0.73283,12200000.0
2007-09-10 21:53:00,0.73295,0.73307,0.73289,0.73306,11200000.0
2007-09-10 21:54:00,0.73307,0.73307,0.7329,0.7329,11200000.0
2007-09-10 21:55:00,0.73274,0.73274,0.73257,0.73261,11200000.0
2007-09-10 21:56:00,0.73266,0.73266,0.73242,0.73242,13200000.0
2007-09-10 21:57:00,0.73248,0.73248,0.73229,0.73239,14400000.0
2007-09-10 21:58:00,0.73237,0.73256,0.73237,0.7324,12800000.0
2007-09-10 21:59:00,0.73245,0.73249,0.73229,0.73241,16000000.0
2007-09-10 22:00:00,0.73242,0.73242,0.73223,0.73226,17600000.0
2007-09-10 22:01:00,0.73233,0.73239,0.73233,0.73239,12800000.0
2007-09-10 22:02:00,0.73237,0.73243,0.73234,0.73234,9600000.0
2007-09-10 22:03:00,0.73214,0.73228,0.73209,0.73227,17000000.0
2007-09-10 22:04:00,0.73226,0.73226,0.73218,0.7322,14400000.0
2007-09-10 22:05:00,0.73217,0.7322,0.73213,0.73213,11200000.0
2007-09-10 22:06:00,0.73232,0.73236,0.7323,0.73233,16400000.0
2007-09-10 22:07:00,0.73244,0.73244,0.73231,0.73242,17600000.0
2007-09-10 22:08:00,0.73243,0.73243,0.7323,0.7323,11200000.0
2007-09-10 22:09:00,0.73237,0.73257,0.73223,0.73257,12800000.0
2007-09-10 22:10:00,0.73258,0.73261,0.73245,0.73257,17600000.0
2007-09-10 22:11:00,0.73256,0.73266,0.73249,0.73266,12800000.0
2007-09-10 22:12:00,0.73274,0.73274,0.73257,0.73263,12800000.0
2007-09-10 22:13:00,0.73261,0.7327,0.73256,0.73256,12800000.0
2007-09-10 22:14:00,0.73263,0.73288,0.7326,0.73288,11200000.0
2007-09-10 22:15:00,0.73302,0.73302,0.73288,0.73297,9600000.0
2007-09-10 22:16:00,0.733,0.733,0.73276,0.73281,10600000.0
2007-09-10 22:17:00,0.73288,0.73292,0.73284,0.73289,12200000.0
2007-09-10 22:18:00,0.73288,0.73288,0.73266,0.73266,12800000.0
2007-09-10 22:19:00,0.73268,0.73277,0.73264,0.73269,14400000.0
2007-09-10 22:20:00,0.7328,0.73283,0.73271,0.73273,17600000.0
2007-09-10 22:21:00,0.73259,0.73259,0.73243,0.73243,12800000.0
2007-09-10 22:22:00,0.73246,0.73259,0.73246,0.73259,6400000.0
2007-09-10 22:23:00,0.73262,0.73262,0.73249,0.73255,9600000.0
2007-09-10 22:24:00,0.73255,0.73257,0.73252,0.73257,9600000.0
2007-09-10 22:25:00,0.73248,0.73276,0.73159,0.73276,9600000.0
2007-09-10 22:26:00,0.7328,0.7328,0.73266,0.73266,16000000.0
2007-09-10 22:27:00,0.73268,0.73268,0.73255,0.73259,17600000.0
2007-09-10 22:28:00,0.73137,0.73238,0.73137,0.73238,9600000.0
2007-09-10 22:29:00,0.73259,0.73261,0.73227,0.73247,10600000.0
2007-09-10 22:30:00,0.73258,0.7327,0.73258,0.73263,11200000.0
2007-09-10 22:31:00,0.73247,0.73248,0.7324,0.73247,11200000.0
2007-09-10 22:32:00,0.7327,0.73297,0.7327,0.73297,12800000.0
2007-09-10 22:33:00,0.73292,0.73298,0.73286,0.73287,16000000.0
2007-09-10 22:34:00,0.73289,0.73299,0.73289,0.73299,17600000.0
2007-09-10 22:35:00,0.73307,0.7334,0.73307,0.7334,17600000.0
2007-09-10 22:36:00,0.73345,0.7335,0.7334,0.73344,12800000.0
2007-09-10 22:37:00,0.73332,0.73332,0.73315,0.7332,11200000.0
2007-09-10 22:38:00,0.73326,0.73328,0.73315,0.73318,11200000.0
2007-09-10 22:39:00,0.73314,0.73332,0.73314,0.73332,11200000.0
2007-09-10 22:40:00,0.73317,0.73317,0.73294,0.73294,6400000.0
2007-09-10 22:41:00,0.73305,0.73305,0.7329,0.7329,11200000.0
2007-09-10 22:42:00,0.7328,0.73289,0.73277,0.73289,11200000.0
2007-09-10 22:43:00,0.73299,0.733,0.73299,0.733,3200000.0
2007-09-10 22:44:00,0.73299,0.733,0.73282,0.73282,11200000.0
2007-09-10 22:45:00,0.73265,0.7327,0.73262,0.73265,11200000.0
2007-09-10 22:46:00,0.73287,0.73293,0.73268,0.73293,6400000.0
2007-09-10 22:48:00,0.73247,0.73248,0.73235,0.7324,12800000.0
2007-09-10 22:49:00,0.73293,0.73293,0.73284,0.73286,9600000.0
2007-09-10 22:50:00,0.7329,0.73308,0.7329,0.73308,16000000.0
2007-09-10 22:51:00,0.73308,0.73308,0.73299,0.73303,12800000.0
2007-09-10 22:52:00,0.73306,0.73327,0.73305,0.73327,11200000.0
2007-09-10 22:53:00,0.73326,0.73326,0.73308,0.73308,11200000.0
2007-09-10 22:54:00,0.73313,0.73313,0.73293,0.73293,11200000.0
2007-09-10 22:55:00,0.73294,0.73308,0.73292,0.73306,14400000.0
2007-09-10 22:56:00,0.73306,0.73306,0.73296,0.73301,12800000.0
2007-09-10 22:57:00,0.73303,0.73307,0.73299,0.73305,16000000.0
2007-09-10 22:58:00,0.73308,0.73334,0.73297,0.73297,14400000.0
2007-09-10 22:59:00,0.73303,0.73303,0.73281,0.73281,11200000.0
2007-09-10 23:00:00,0.73249,0.73253,0.73249,0.7325,12800000.0
2007-09-10 23:01:00,0.73249,0.73249,0.73236,0.73236,9600000.0
2007-09-10 23:02:00,0.7324,0.73241,0.73229,0.73235,11200000.0
2007-09-10 23:03:00,0.73234,0.73255,0.73234,0.7325,12800000.0
2007-09-10 23:04:00,0.73247,0.73247,0.73242,0.73242,3200000.0
2007-09-10 23:05:00,0.73256,0.73259,0.73243,0.73243,18000000.0
2007-09-10 23:06:00,0.73233,0.73243,0.73233,0.73243,11200000.0
2007-09-10 23:07:00,0.73237,0.73243,0.73135,0.73243,11200000.0
2007-09-10 23:08:00,0.73219,0.73228,0.73211,0.73211,12800000.0
2007-09-10 23:09:00,0.73187,0.73204,0.73187,0.73204,8000000.0
2007-09-10 23:10:00,0.73197,0.73199,0.73194,0.73195,17600000.0
2007-09-10 23:11:00,0.73197,0.73197,0.73181,0.73181,9600000.0
2007-09-10 23:12:00,0.73168,0.73174,0.73159,0.73159,14400000.0
2007-09-10 23:13:00,0.73178,0.73189,0.73177,0.73189,14400000.0
2007-09-10 23:14:00,0.73173,0.73173,0.73157,0.73157,14400000.0
2007-09-10 23:15:00,0.73185,0.73189,0.73185,0.73187,12800000.0
2007-09-10 23:16:00,0.73253,0.73256,0.7325,0.7325,11200000.0
2007-09-10 23:17:00,0.7316,0.73172,0.7316,0.73161,9600000.0
2007-09-10 23:18:00,0.73192,0.73199,0.73189,0.73199,8000000.0
2007-09-10 23:19:00,0.73211,0.73211,0.73183,0.73185,12800000.0
2007-09-10 23:20:00,0.73162,0.73166,0.73146,0.73166,12800000.0
2007-09-10 23:21:00,0.73171,0.73171,0.73045,0.73157,14400000.0
2007-09-10 23:22:00,0.73188,0.73204,0.73177,0.73204,8000000.0
2007-09-10 23:23:00,0.7322,0.73221,0.73212,0.73219,14400000.0
2007-09-10 23:24:00,0.73217,0.73217,0.73199,0.73199,16000000.0
2007-09-10 23:25:00,0.7312,0.7312,0.73104,0.73117,11200000.0
2007-09-10 23:26:00,0.73116,0.73116,0.73089,0.73111,12800000.0
2007-09-10 23:27:00,0.73103,0.73103,0.73063,0.73063,11200000.0
2007-09-10 23:28:00,0.73071,0.73071,0.73052,0.73052,9600000.0
2007-09-10 23:29:00,0.73052,0.73057,0.7304,0.7304,11200000.0
2007-09-10 23:30:00,0.73031,0.73068,0.73031,0.73059,17600000.0
2007-09-10 23:31:00,0.73061,0.73061,0.73047,0.73047,12800000.0
2007-09-10 23:32:00,0.73124,0.73124,0.73114,0.73114,12800000.0
2007-09-10 23:33:00,0.73065,0.73065,0.73037,0.73037,16000000.0
2007-09-10 23:34:00,0.73037,0.73065,0.73037,0.73063,11200000.0
2007-09-10 23:35:00,0.73085,0.73104,0.73085,0.73099,11200000.0
2007-09-10 23:36:00,0.73106,0.73106,0.73002,0.73102,14400000.0
2007-09-10 23:37:00,0.73081,0.73088,0.73077,0.73088,16000000.0
2007-09-10 23:38:00,0.73096,0.73097,0.73086,0.7309,12800000.0
2007-09-10 23:39:00,0.73078,0.73078,0.73054,0.7306,8000000.0
2007-09-10 23:40:00,0.73065,0.73104,0.7306,0.73104,8000000.0
2007-09-10 23:41:00,0.73115,0.73117,0.73113,0.73114,14400000.0
2007-09-10 23:42:00,0.7311,0.7311,0.73098,0.73098,17600000.0
2007-09-10 23:43:00,0.73109,0.73109,0.73087,0.731,12800000.0
2007-09-10 23:44:00,0.73127,0.73127,0.73116,0.73123,17600000.0
2007-09-10 23:45:00,0.73125,0.73125,0.73094,0.7312,13200000.0
2007-09-10 23:46:00,0.73069,0.73113,0.73069,0.7311,11200000.0
2007-09-10 23:47:00,0.73099,0.7312,0.73099,0.7312,4800000.0
2007-09-10 23:48:00,0.73115,0.73115,0.73104,0.73106,8000000.0
2007-09-10 23:49:00,0.73115,0.73124,0.73115,0.73124,11200000.0
2007-09-10 23:50:00,0.73115,0.73141,0.73115,0.73126,16000000.0
2007-09-10 23:51:00,0.73114,0.73118,0.73098,0.73111,9600000.0
2007-09-10 23:52:00,0.73092,0.73094,0.73084,0.73084,16000000.0
2007-09-10 23:53:00,0.73098,0.73107,0.73093,0.73107,11200000.0
2007-09-10 23:54:00,0.73114,0.7312,0.73112,0.7312,8000000.0
2007-09-10 23:55:00,0.73117,0.73118,0.73111,0.73111,12800000.0
2007-09-10 23:56:00,0.73102,0.73107,0.73079,0.73101,11200000.0
2007-09-10 23:57:00,0.73045,0.7305,0.7304,0.7305,17600000.0
2007-09-10 23:58:00,0.73104,0.73121,0.73104,0.73113,12800000.0
2007-09-10 23:59:00,0.73121,0.73128,0.73114,0.73128,12800000.0
2007-09-11 00:00:00,0.73087,0.73088,0.73082,0.73087,12800000.0
2007-09-11 00:01:00,0.73108,0.73118,0.73108,0.7311,17600000.0
2007-09-11 00:02:00,0.73128,0.73132,0.73124,0.73132,9600000.0
2007-09-11 00:03:00,0.7313,0.73136,0.73124,0.73129,17600000.0
2007-09-11 00:04:00,0.73121,0.73121,0.73095,0.73097,17600000.0
2007-09-11 00:05:00,0.73097,0.73098,0.7309,0.7309,11200000.0
2007-09-11 00:06:00,0.73089,0.73089,0.73078,0.73078,14400000.0
2007-09-11 00:07:00,0.73081,0.73081,0.73058,0.73064,16000000.0
2007-09-11 00:08:00,0.73048,0.73048,0.73042,0.73047,12800000.0
2007-09-11 00:09:00,0.73061,0.73061,0.72951,0.73054,16000000.0
2007-09-11 00:10:00,0.73062,0.73084,0.73062,0.73069,11200000.0
2007-09-11 00:11:00,0.73085,0.731,0.73085,0.73099,9600000.0
2007-09-11 00:12:00,0.73104,0.73104,0.73096,0.73096,12800000.0
2007-09-11 00:13:00,0.73097,0.73111,0.73097,0.73105,11200000.0
2007-09-11 00:14:00,0.73111,0.73113,0.73102,0.73113,11200000.0
2007-09-11 00:15:00,0.7312,0.7312,0.73102,0.73102,12800000.0
2007-09-11 00:16:00,0.73099,0.73105,0.73096,0.73105,11200000.0
2007-09-11 00:17:00,0.73091,0.73096,0.73081,0.73095,11200000.0
2007-09-11 00:18:00,0.73104,0.73109,0.73104,0.73106,17600000.0
2007-09-11 00:19:00,0.73103,0.73103,0.73076,0.73076,8000000.0
2007-09-11 00:20:00,0.73069,0.73069,0.73046,0.73052,16000000.0
2007-09-11 00:21:00,0.73057,0.7306,0.73052,0.73057,16000000.0
2007-09-11 00:22:00,0.7306,0.7306,0.73052,0.73052,11200000.0
2007-09-11 00:24:00,0.73041,0.73051,0.73041,0.73051,8000000.0
2007-09-11 00:25:00,0.73065,0.73072,0.73065,0.73072,3200000.0
2007-09-11 00:26:00,0.73074,0.73102,0.73074,0.73102,8000000.0
2007-09-11 00:27:00,0.73093,0.73103,0.73093,0.73103,8000000.0
2007-09-11 00:28:00,0.73098,0.73104,0.72986,0.73104,11200000.0
2007-09-11 00:29:00,0.73094,0.73104,0.73094,0.73104,16000000.0
2007-09-11 00:30:00,0.73096,0.73104,0.73093,0.73104,12800000.0
2007-09-11 00:31:00,0.73105,0.73113,0.73097,0.73113,11200000.0
2007-09-11 00:32:00,0.73106,0.73106,0.73083,0.73083,12800000.0
2007-09-11 00:33:00,0.73097,0.73109,0.73097,0.73108,16000000.0
2007-09-11 00:34:00,0.73109,0.73118,0.73101,0.73118,11200000.0
2007-09-11 00:35:00,0.73116,0.73116,0.73094,0.73094,8000000.0
2007-09-11 00:36:00,0.73089,0.73093,0.73078,0.73078,11200000.0
2007-09-11 00:37:00,0.73084,0.731,0.73076,0.731,12800000.0
2007-09-11 00:38:00,0.73097,0.73098,0.73087,0.73087,14400000.0
2007-09-11 00:39:00,0.7304,0.73065,0.73039,0.73065,9600000.0
2007-09-11 00:41:00,0.73101,0.73108,0.73096,0.731,12800000.0
2007-09-11 00:42:00,0.731,0.731,0.73085,0.73094,11200000.0
2007-09-11 00:43:00,0.73092,0.73097,0.73088,0.73088,11200000.0
2007-09-11 00:44:00,0.73086,0.73092,0.73086,0.73092,9600000.0
2007-09-11 00:45:00,0.73077,0.73077,0.73028,0.73028,17600000.0
2007-09-11 00:46:00,0.73047,0.7306,0.73047,0.73058,11200000.0
2007-09-11 00:47:00,0.73048,0.73063,0.73048,0.73059,14400000.0
2007-09-11 00:48:00,0.73049,0.73066,0.73046,0.73066,12800000.0
2007-09-11 00:49:00,0.73047,0.73053,0.73047,0.73051,12800000.0
2007-09-11 00:50:00,0.73053,0.73066,0.73053,0.73061,9600000.0
2007-09-11 00:51:00,0.73061,0.73075,0.73059,0.73075,16000000.0
2007-09-11 00:52:00,0.73073,0.73073,0.73057,0.73057,11200000.0
2007-09-11 00:53:00,0.73062,0.73074,0.73062,0.7307,11200000.0
2007-09-11 00:54:00,0.73086,0.73099,0.73086,0.73099,12800000.0
2007-09-11 00:55:00,0.73098,0.73098,0.73083,0.73093,12800000.0
2007-09-11 00:56:00,0.73154,0.73154,0.73145,0.73148,14400000.0
2007-09-11 00:57:00,0.73096,0.73096,0.73083,0.73086,11200000.0
2007-09-11 00:58:00,0.73089,0.73097,0.73085,0.73097,11200000.0
2007-09-11 00:59:00,0.73088,0.7309,0.73082,0.73083,15400000.0
2007-09-11 01:00:00,0.73084,0.73084,0.73065,0.73065,11200000.0
2007-09-11 01:01:00,0.73037,0.7304,0.73035,0.73037,8000000.0
2007-09-11 01:03:00,0.73046,0.73064,0.73046,0.73063,16000000.0
2007-09-11 01:04:00,0.73051,0.7306,0.73051,0.7306,11200000.0
2007-09-11 01:05:00,0.73047,0.73047,0.73034,0.73034,9600000.0
2007-09-11 01:06:00,0.7304,0.73052,0.73036,0.73052,11200000.0
2007-09-11 01:07:00,0.7306,0.7306,0.73049,0.7305,16000000.0
2007-09-11 01:08:00,0.73009,0.73017,0.73007,0.73014,12800000.0
2007-09-11 01:09:00,0.73038,0.73043,0.73033,0.73033,11200000.0
2007-09-11 01:10:00,0.73029,0.73033,0.73021,0.73032,12800000.0
2007-09-11 01:11:00,0.7303,0.73037,0.73029,0.73037,17600000.0
2007-09-11 01:12:00,0.73045,0.73067,0.73045,0.73059,14400000.0
2007-09-11 01:13:00,0.73057,0.73064,0.73056,0.73057,8000000.0
2007-09-11 01:14:00,0.7306,0.73073,0.7306,0.73073,12800000.0
2007-09-11 01:15:00,0.73043,0.73061,0.73043,0.73049,12800000.0
2007-09-11 01:16:00,0.73054,0.73065,0.73052,0.73065,16000000.0
2007-09-11 01:17:00,0.73076,0.73086,0.73076,0.73078,11200000.0
2007-09-11 01:18:00,0.72976,0.73082,0.72976,0.73068,11200000.0
2007-09-11 01:19:00,0.73074,0.73074,0.73053,0.73054,12800000.0
2007-09-11 01:20:00,0.73109,0.73109,0.73091,0.73106,13200000.0
2007-09-11 01:21:00,0.7305,0.7305,0.73042,0.73046,12800000.0
2007-09-11 01:22:00,0.73022,0.73028,0.73022,0.73025,11200000.0
2007-09-11 01:24:00,0.72998,0.72998,0.72993,0.72997,10600000.0
2007-09-11 01:25:00,0.73048,0.73048,0.7302,0.73025,11200000.0
2007-09-11 01:26:00,0.73078,0.73085,0.73075,0.73075,12800000.0
2007-09-11 01:27:00,0.73012,0.73012,0.72978,0.72993,14400000.0
2007-09-11 01:28:00,0.72977,0.72983,0.72975,0.72978,11200000.0
2007-09-11 01:29:00,0.72986,0.72986,0.72976,0.7298,11200000.0
2007-09-11 01:30:00,0.72994,0.73001,0.72897,0.72991,11200000.0
2007-09-11 01:31:00,0.72973,0.72973,0.72963,0.72963,8000000.0
2007-09-11 01:32:00,0.72964,0.72975,0.72964,0.72974,17600000.0
2007-09-11 01:33:00,0.72966,0.72969,0.7296,0.72969,11200000.0
2007-09-11 01:34:00,0.72974,0.72983,0.72878,0.72981,8000000.0
2007-09-11 01:35:00,0.72976,0.72977,0.72968,0.72977,11200000.0
2007-09-11 01:36:00,0.72978,0.72989,0.72978,0.72982,14400000.0
2007-09-11 01:37:00,0.72989,0.72997,0.72989,0.72995,11200000.0
2007-09-11 01:38:00,0.72987,0.72988,0.72978,0.72978,12800000.0
2007-09-11 01:39:00,0.72982,0.72988,0.72981,0.72983,12800000.0
2007-09-11 01:40:00,0.7299,0.73,0.72987,0.7299,12800000.0
2007-09-11 01:41:00,0.73,0.73005,0.72992,0.72998,11200000.0
2007-09-11 01:42:00,0.72977,0.72978,0.72973,0.72977,12800000.0
2007-09-11 01:43:00,0.73008,0.73026,0.73001,0.73026,17600000.0
2007-09-11 01:44:00,0.73033,0.73033,0.73016,0.73016,11200000.0
2007-09-11 01:45:00,0.73013,0.73022,0.73013,0.73016,8000000.0
2007-09-11 01:46:00,0.7303,0.7303,0.73016,0.73027,16000000.0
2007-09-11 01:47:00,0.73021,0.73021,0.73012,0.73012,13200000.0
2007-09-11 01:48:00,0.73014,0.73018,0.73006,0.73018,11200000.0
2007-09-11 01:49:00,0.73022,0.73022,0.7302,0.7302,4800000.0
2007-09-11 01:50:00,0.73023,0.73023,0.73005,0.73005,12800000.0
2007-09-11 01:51:00,0.73013,0.73022,0.73011,0.73015,17600000.0
2007-09-11 01:52:00,0.73018,0.73018,0.73006,0.73008,11200000.0
2007-09-11 01:53:00,0.7304,0.73061,0.7304,0.73061,11200000.0
2007-09-11 01:54:00,0.73057,0.73057,0.73034,0.73034,12800000.0
2007-09-11 01:55:00,0.73025,0.73031,0.73025,0.73029,11600000.0
2007-09-11 01:56:00,0.73027,0.73028,0.73027,0.73028,3200000.0
2007-09-11 01:57:00,0.73033,0.73041,0.73033,0.73041,3200000.0
2007-09-11 01:58:00,0.73047,0.73047,0.73031,0.73041,9600000.0
2007-09-11 02:00:00,0.73,0.73,0.72992,0.72997,14400000.0
2007-09-11 02:01:00,0.73051,0.73058,0.73045,0.73058,11200000.0
2007-09-11 02:02:00,0.73065,0.73071,0.73064,0.73071,12800000.0
2007-09-11 02:03:00,0.73089,0.731,0.73089,0.731,3200000.0
2007-09-11 02:04:00,0.73115,0.73121,0.73115,0.73121,4800000.0
2007-09-11 02:05:00,0.73125,0.73157,0.73125,0.73152,11200000.0
2007-09-11 02:06:00,0.7317,0.73174,0.7317,0.73171,8000000.0
2007-09-11 02:07:00,0.7315,0.7315,0.7313,0.7313,4800000.0
2007-09-11 02:08:00,0.73147,0.73147,0.73133,0.73139,9600000.0
2007-09-11 02:09:00,0.73138,0.73138,0.7313,0.73132,12800000.0
2007-09-11 02:10:00,0.73125,0.73125,0.73106,0.73116,11200000.0
2007-09-11 02:11:00,0.73113,0.73113,0.73045,0.73045,11200000.0
2007-09-11 02:12:00,0.73056,0.73076,0.73056,0.73076,11200000.0
2007-09-11 02:13:00,0.73077,0.73077,0.73027,0.73054,12800000.0
2007-09-11 02:14:00,0.73029,0.73038,0.73023,0.73031,14400000.0
2007-09-11 02:15:00,0.73065,0.73079,0.73058,0.73058,11200000.0
2007-09-11 02:16:00,0.73052,0.73063,0.73052,0.73059,9600000.0
2007-09-11 02:17:00,0.73044,0.73054,0.73044,0.73052,12800000.0
2007-09-11 02:18:00,0.73052,0.73052,0.73033,0.73033,11200000.0
2007-09-11 02:19:00,0.73009,0.73016,0.73009,0.7301,6400000.0
2007-09-11 02:20:00,0.73022,0.73035,0.72995,0.73035,16000000.0
2007-09-11 02:21:00,0.73035,0.73035,0.73029,0.73029,9600000.0
2007-09-11 02:22:00,0.73015,0.73015,0.73004,0.73004,12800000.0
2007-09-11 02:23:00,0.73005,0.73005,0.7299,0.7299,15400000.0
2007-09-11 02:24:00,0.7297,0.7298,0.72954,0.72975,17600000.0
2007-09-11 02:25:00,0.72978,0.72985,0.72978,0.72985,11200000.0
2007-09-11 02:26:00,0.72977,0.72987,0.72975,0.72987,11600000.0
2007-09-11 02:27:00,0.72977,0.72977,0.72977,0.72977,3200000.0
2007-09-11 02:28:00,0.72974,0.72974,0.72968,0.72968,4800000.0
2007-09-11 02:29:00,0.72964,0.72975,0.72964,0.72975,11200000.0
2007-09-11 02:30:00,0.7297,0.72973,0.72967,0.72967,17600000.0
2007-09-11 02:31:00,0.72961,0.72961,0.7294,0.7294,14400000.0
2007-09-11 02:32:00,0.7293,0.7293,0.72906,0.72912,16000000.0
2007-09-11 02:33:00,0.72919,0.72928,0.72915,0.72928,12800000.0
2007-09-11 02:34:00,0.72924,0.72927,0.72911,0.72919,11200000.0
2007-09-11 02:35:00,0.7293,0.7293,0.7292,0.72928,8000000.0
2007-09-11 02:36:00,0.72932,0.72949,0.72932,0.72949,9600000.0
2007-09-11 02:37:00,0.72948,0.72964,0.72941,0.72964,12800000.0
2007-09-11 02:38:00,0.72966,0.72966,0.72952,0.72953,12800000.0
2007-09-11 02:39:00,0.72947,0.72957,0.72941,0.72953,13200000.0
2007-09-11 02:40:00,0.72948,0.72956,0.7294,0.7294,11200000.0
2007-09-11 02:41:00,0.72942,0.72947,0.72938,0.72943,16000000.0
2007-09-11 02:42:00,0.7291,0.72914,0.7291,0.7291,9600000.0
2007-09-11 02:43:00,0.73007,0.73007,0.72998,0.72998,16000000.0
2007-09-11 02:44:00,0.72932,0.72932,0.72925,0.72932,16000000.0
2007-09-11 02:45:00,0.72895,0.72903,0.72895,0.72896,12800000.0
2007-09-11 02:46:00,0.72934,0.72934,0.72917,0.72917,11200000.0
2007-09-11 02:47:00,0.72915,0.72916,0.72894,0.72907,16000000.0
2007-09-11 02:48:00,0.72916,0.72925,0.72916,0.72924,12800000.0
2007-09-11 02:50:00,0.72927,0.72933,0.72915,0.72933,17600000.0
2007-09-11 02:51:00,0.72916,0.72916,0.72913,0.72913,3200000.0
2007-09-11 02:52:00,0.72897,0.72904,0.72893,0.72893,11200000.0
2007-09-11 02:53:00,0.72872,0.72881,0.72872,0.72881,12800000.0
2007-09-11 02:54:00,0.72877,0.7288,0.7287,0.7287,17600000.0
2007-09-11 02:55:00,0.72866,0.72876,0.72863,0.72876,8000000.0
2007-09-11 02:56:00,0.72884,0.729,0.72883,0.729,8000000.0
2007-09-11 02:57:00,0.7288,0.7288,0.72858,0.72863,8000000.0
2007-09-11 02:58:00,0.72866,0.72866,0.72832,0.72838,12800000.0
2007-09-11 02:59:00,0.72854,0.72875,0.72854,0.72875,12800000.0
2007-09-11 03:00:00,0.72875,0.72885,0.72875,0.72881,8000000.0
2007-09-11 03:01:00,0.72879,0.72879,0.72854,0.72854,9600000.0
2007-09-11 03:02:00,0.72867,0.72873,0.72867,0.72868,11200000.0
2007-09-11 03:03:00,0.72866,0.72877,0.72866,0.72873,14400000.0
2007-09-11 03:04:00,0.72889,0.7289,0.72889,0.7289,3200000.0
2007-09-11 03:05:00,0.7288,0.72881,0.72871,0.72871,11200000.0
2007-09-11 03:06:00,0.7287,0.72881,0.72856,0.72856,9600000.0
2007-09-11 03:07:00,0.7285,0.72855,0.72845,0.72845,11200000.0
2007-09-11 03:08:00,0.72847,0.72856,0.72847,0.72849,11200000.0
2007-09-11 03:09:00,0.72856,0.72874,0.72856,0.72864,11200000.0
2007-09-11 03:10:00,0.7286,0.72874,0.72858,0.72874,12800000.0
2007-09-11 03:11:00,0.72879,0.72887,0.72874,0.72887,11200000.0
2007-09-11 03:12:00,0.72877,0.72877,0.72864,0.72865,9600000.0
2007-09-11 03:13:00,0.72877,0.7288,0.72876,0.7288,8400000.0
2007-09-11 03:14:00,0.7287,0.72886,0.72859,0.72886,14400000.0
2007-09-11 03:15:00,0.72904,0.72904,0.72896,0.72904,12800000.0
2007-09-11 03:16:00,0.72906,0.72906,0.72899,0.72899,8000000.0
2007-09-11 03:17:00,0.72896,0.72896,0.72891,0.72891,11200000.0
2007-09-11 03:18:00,0.72909,0.72915,0.72904,0.72904,12800000.0
2007-09-11 03:19:00,0.72911,0.7292,0.72911,0.72917,11200000.0
2007-09-11 03:20:00,0.72912,0.72923,0.72904,0.7291,18000000.0
2007-09-11 03:21:00,0.729,0.72916,0.72894,0.72916,9600000.0
2007-09-11 03:22:00,0.72914,0.72915,0.7291,0.7291,6400000.0
2007-09-11 03:23:00,0.72912,0.72919,0.7291,0.7291,11200000.0
2007-09-11 03:24:00,0.72845,0.72848,0.72842,0.72847,9600000.0
2007-09-11 03:25:00,0.72916,0.72916,0.72904,0.72904,8000000.0
2007-09-11 03:26:00,0.72912,0.72916,0.7291,0.7291,9600000.0
2007-09-11 03:27:00,0.72906,0.72907,0.72896,0.72896,17600000.0
2007-09-11 03:28:00,0.72899,0.72903,0.72895,0.72895,9600000.0
2007-09-11 03:29:00,0.72894,0.72894,0.7288,0.72882,11200000.0
2007-09-11 03:30:00,0.72891,0.72891,0.7288,0.7288,6400000.0
2007-09-11 03:31:00,0.72946,0.72953,0.7285,0.72948,11200000.0
2007-09-11 03:32:00,0.72878,0.72887,0.72877,0.72879,12800000.0
2007-09-11 03:33:00,0.72862,0.72868,0.72854,0.72857,12800000.0
2007-09-11 03:34:00,0.7288,0.72887,0.7288,0.72887,11200000.0
2007-09-11 03:35:00,0.72894,0.72905,0.72892,0.72904,16000000.0
2007-09-11 03:36:00,0.72887,0.7289,0.72882,0.72883,16000000.0
2007-09-11 03:37:00,0.72912,0.72916,0.72908,0.72916,4800000.0
2007-09-11 03:38:00,0.72917,0.72932,0.72917,0.72923,11200000.0
2007-09-11 03:39:00,0.72954,0.72965,0.72954,0.72964,6400000.0
2007-09-11 03:40:00,0.72973,0.72973,0.72948,0.72955,14400000.0
2007-09-11 03:41:00,0.72947,0.72947,0.72939,0.72939,8000000.0
2007-09-11 03:42:00,0.72941,0.72947,0.7294,0.72947,9600000.0
2007-09-11 03:43:00,0.72935,0.72935,0.72926,0.72932,8000000.0
2007-09-11 03:44:00,0.72933,0.72933,0.72927,0.72927,12800000.0
2007-09-11 03:45:00,0.72925,0.72925,0.72911,0.72917,9600000.0
2007-09-11 03:46:00,0.72914,0.72924,0.7291,0.72924,8000000.0
2007-09-11 03:47:00,0.7291,0.72926,0.7291,0.72921,11200000.0
2007-09-11 03:48:00,0.72925,0.72936,0.72925,0.72936,18000000.0
2007-09-11 03:49:00,0.72945,0.72972,0.72945,0.7297,11200000.0
2007-09-11 03:50:00,0.73002,0.7301,0.72983,0.72983,12800000.0
2007-09-11 03:51:00,0.7299,0.73028,0.7299,0.73028,11200000.0
2007-09-11 03:52:00,0.73028,0.73028,0.73015,0.73023,12800000.0
2007-09-11 03:53:00,0.7301,0.73025,0.7301,0.73025,11200000.0
2007-09-11 03:54:00,0.72987,0.73001,0.72987,0.73001,11200000.0
2007-09-11 03:55:00,0.7303,0.73035,0.73026,0.73035,9600000.0
2007-09-11 03:56:00,0.73009,0.7304,0.73003,0.73035,14400000.0
2007-09-11 03:57:00,0.73035,0.73042,0.73035,0.73039,12800000.0
2007-09-11 03:58:00,0.73036,0.73037,0.73031,0.73037,11200000.0
2007-09-11 03:59:00,0.73096,0.73101,0.73096,0.73096,12800000.0
2007-09-11 04:00:00,0.73028,0.73028,0.73006,0.73006,11200000.0
2007-09-11 04:01:00,0.73006,0.73011,0.72998,0.73011,12800000.0
2007-09-11 04:02:00,0.73009,0.73013,0.73009,0.73009,12800000.0
2007-09-11 04:03:00,0.73005,0.73007,0.72997,0.72999,11200000.0
2007-09-11 04:04:00,0.73009,0.73009,0.72992,0.72992,17600000.0
2007-09-11 04:05:00,0.72972,0.72972,0.72959,0.72959,11200000.0
2007-09-11 04:06:00,0.72988,0.72988,0.72975,0.72975,16000000.0
2007-09-11 04:07:00,0.72969,0.7297,0.72965,0.72969,11200000.0
2007-09-11 04:08:00,0.72971,0.72979,0.72965,0.72979,12800000.0
2007-09-11 04:09:00,0.72989,0.72998,0.72962,0.72998,17600000.0
2007-09-11 04:10:00,0.7299,0.72996,0.7299,0.72992,8000000.0
2007-09-11 04:11:00,0.72987,0.72989,0.72981,0.72983,16000000.0
2007-09-11 04:12:00,0.72984,0.73003,0.72984,0.73003,12800000.0
2007-09-11 04:13:00,0.72979,0.72986,0.72977,0.72986,12800000.0
2007-09-11 04:14:00,0.73007,0.73007,0.72995,0.72997,12800000.0
2007-09-11 04:15:00,0.73001,0.7302,0.73001,0.73015,16000000.0
2007-09-11 04:17:00,0.73015,0.73029,0.73015,0.73026,11200000.0
2007-09-11 04:18:00,0.73029,0.73056,0.73029,0.73056,8000000.0
2007-09-11 04:19:00,0.7306,0.7306,0.73041,0.73041,14400000.0
2007-09-11 04:20:00,0.73047,0.73054,0.73039,0.73054,8000000.0
2007-09-11 04:21:00,0.72994,0.7302,0.72994,0.73016,12800000.0
2007-09-11 04:22:00,0.73019,0.73022,0.73011,0.73017,12800000.0
2007-09-11 04:23:00,0.73052,0.73052,0.73037,0.73052,10600000.0
2007-09-11 04:24:00,0.73045,0.73046,0.72942,0.73046,12800000.0
2007-09-11 04:25:00,0.73049,0.73059,0.73049,0.7305,12800000.0
2007-09-11 04:26:00,0.73029,0.73046,0.73009,0.73046,11200000.0
2007-09-11 04:27:00,0.73007,0.73007,0.73002,0.73005,12800000.0
2007-09-11 04:30:00,0.73018,0.7302,0.7301,0.73015,12800000.0
2007-09-11 04:32:00,0.7305,0.73051,0.73039,0.73047,16000000.0
2007-09-11 04:33:00,0.73045,0.73051,0.73045,0.7305,9600000.0
2007-09-11 04:34:00,0.7305,0.7306,0.7305,0.73056,16000000.0
2007-09-11 04:35:00,0.73063,0.73074,0.72962,0.73074,16400000.0
2007-09-11 04:36:00,0.73023,0.73027,0.73023,0.73026,6400000.0
2007-09-11 04:37:00,0.73034,0.7304,0.73033,0.73039,12800000.0
2007-09-11 04:38:00,0.73052,0.73052,0.73042,0.73048,9600000.0
2007-09-11 04:39:00,0.73073,0.73073,0.73055,0.73055,11200000.0
2007-09-11 04:40:00,0.73056,0.73058,0.73046,0.73056,16000000.0
2007-09-11 04:41:00,0.73044,0.73047,0.73037,0.73037,11200000.0
2007-09-11 04:42:00,0.73038,0.73038,0.73029,0.73034,11200000.0
2007-09-11 04:43:00,0.73031,0.7304,0.73031,0.73033,11200000.0
2007-09-11 04:44:00,0.72992,0.72992,0.7297,0.72984,12800000.0
2007-09-11 04:45:00,0.72992,0.73002,0.72992,0.73001,8000000.0
2007-09-11 04:46:00,0.72996,0.73,0.72993,0.72993,11200000.0
2007-09-11 04:47:00,0.72987,0.73004,0.72987,0.73004,12800000.0
2007-09-11 04:48:00,0.72986,0.72986,0.72964,0.72964,12800000.0
2007-09-11 04:49:00,0.72959,0.72971,0.72959,0.72971,12800000.0
2007-09-11 04:50:00,0.72978,0.72986,0.72959,0.72962,12800000.0
2007-09-11 04:51:00,0.72956,0.72956,0.72945,0.72951,16000000.0
2007-09-11 04:52:00,0.72954,0.72954,0.72948,0.72953,11200000.0
2007-09-11 04:53:00,0.72955,0.72964,0.72954,0.72964,14400000.0
2007-09-11 04:54:00,0.72965,0.72988,0.72965,0.72982,12800000.0
2007-09-11 04:55:00,0.7298,0.72995,0.72975,0.72992,17600000.0
2007-09-11 04:56:00,0.73005,0.73012,0.73005,0.73009,11200000.0
2007-09-11 04:57:00,0.73006,0.73008,0.73002,0.73008,12800000.0
2007-09-11 04:58:00,0.73005,0.73008,0.72995,0.73008,12800000.0
2007-09-11 04:59:00,0.73004,0.73004,0.72976,0.72993,16000000.0
2007-09-11 05:00:00,0.72988,0.72994,0.72982,0.72994,11200000.0
2007-09-11 05:01:00,0.7298,0.72983,0.72974,0.72975,12800000.0
2007-09-11 05:02:00,0.72977,0.72983,0.72977,0.72978,16000000.0
2007-09-11 05:03:00,0.72974,0.72979,0.72968,0.72979,11200000.0
2007-09-11 05:04:00,0.7298,0.72987,0.72976,0.72976,12800000.0
2007-09-11 05:06:00,0.72991,0.73,0.72985,0.72985,13200000.0
2007-09-11 05:07:00,0.72996,0.73,0.72983,0.72987,12800000.0
2007-09-11 05:08:00,0.72981,0.72981,0.72971,0.72977,11200000.0
2007-09-11 05:09:00,0.72979,0.72979,0.72954,0.72973,12800000.0
2007-09-11 05:10:00,0.7295,0.7295,0.7294,0.7294,14400000.0
2007-09-11 05:11:00,0.7294,0.7294,0.72933,0.72935,11200000.0
2007-09-11 05:12:00,0.72931,0.72931,0.72914,0.72918,12800000.0
2007-09-11 05:13:00,0.72913,0.72913,0.72888,0.72892,16000000.0
2007-09-11 05:14:00,0.72892,0.72899,0.72891,0.72899,12800000.0
2007-09-11 05:15:00,0.72908,0.72911,0.72904,0.72904,11200000.0
2007-09-11 05:16:00,0.72906,0.72923,0.72906,0.72923,12800000.0
2007-09-11 05:17:00,0.72925,0.7293,0.72925,0.7293,11200000.0
2007-09-11 05:18:00,0.72902,0.72917,0.72902,0.72911,12800000.0
2007-09-11 05:19:00,0.7293,0.7293,0.72921,0.72923,11200000.0
2007-09-11 05:20:00,0.72921,0.72921,0.7291,0.72916,12800000.0
2007-09-11 05:21:00,0.72932,0.72938,0.72932,0.72938,11200000.0
2007-09-11 05:22:00,0.72939,0.72939,0.72931,0.72931,16000000.0
2007-09-11 05:23:00,0.72922,0.72926,0.72919,0.7292,14400000.0
2007-09-11 05:24:00,0.72903,0.72909,0.72903,0.72903,11200000.0
2007-09-11 05:25:00,0.72925,0.72925,0.72902,0.72902,11200000.0
2007-09-11 05:26:00,0.7291,0.72916,0.72906,0.7291,11200000.0
2007-09-11 05:27:00,0.72935,0.72936,0.7292,0.72936,13800000.0
2007-09-11 05:28:00,0.72941,0.72943,0.72928,0.72938,12800000.0
2007-09-11 05:29:00,0.7293,0.7293,0.72925,0.72925,14400000.0
2007-09-11 05:30:00,0.72925,0.72925,0.72913,0.72913,12800000.0
2007-09-11 05:31:00,0.73001,0.73001,0.72995,0.72996,12800000.0
2007-09-11 05:32:00,0.72917,0.7292,0.72915,0.72917,12800000.0
2007-09-11 05:33:00,0.72918,0.72918,0.72905,0.72918,17600000.0
2007-09-11 05:34:00,0.72928,0.72932,0.72911,0.72911,9600000.0
2007-09-11 05:35:00,0.72912,0.72922,0.7291,0.7291,12800000.0
2007-09-11 05:36:00,0.72913,0.72913,0.72892,0.72892,11200000.0
2007-09-11 05:37:00,0.7289,0.72904,0.7289,0.72904,11200000.0
2007-09-11 05:38:00,0.72906,0.72906,0.72895,0.72905,17600000.0
2007-09-11 05:39:00,0.72911,0.72917,0.72911,0.72912,11200000.0
2007-09-11 05:40:00,0.72915,0.72917,0.72906,0.72917,11200000.0
2007-09-11 05:41:00,0.72917,0.72917,0.72904,0.72907,9600000.0
2007-09-11 05:42:00,0.72915,0.7292,0.72911,0.72916,14400000.0
2007-09-11 05:43:00,0.72908,0.72908,0.72894,0.72894,12800000.0
2007-09-11 05:44:00,0.72905,0.72929,0.72903,0.72929,13200000.0
2007-09-11 05:45:00,0.72925,0.72935,0.72925,0.72929,8000000.0
2007-09-11 05:46:00,0.72897,0.72897,0.72887,0.72895,12800000.0
2007-09-11 05:47:00,0.7293,0.72943,0.72925,0.72943,17600000.0
2007-09-11 05:48:00,0.72943,0.72943,0.72935,0.72935,4800000.0
2007-09-11 05:49:00,0.72987,0.72992,0.72982,0.72982,17600000.0
2007-09-11 05:50:00,0.72933,0.72933,0.72923,0.72929,12800000.0
2007-09-11 05:51:00,0.72928,0.72932,0.72923,0.72932,11200000.0
2007-09-11 05:52:00,0.72927,0.72935,0.72926,0.72935,12800000.0
2007-09-11 05:54:00,0.7289,0.7289,0.7289,0.7289,20800000.0
2007-09-11 05:55:00,0.72937,0.72944,0.72937,0.72944,8000000.0
2007-09-11 05:56:00,0.72947,0.72954,0.72945,0.72954,12800000.0
2007-09-11 05:57:00,0.72917,0.72932,0.72917,0.72932,12800000.0
2007-09-11 05:58:00,0.72966,0.72966,0.72954,0.7296,16000000.0
2007-09-11 05:59:00,0.72947,0.72947,0.72934,0.72944,14400000.0
2007-09-11 06:00:00,0.72958,0.72964,0.72948,0.72964,17000000.0
2007-09-11 06:01:00,0.72965,0.72965,0.72948,0.72948,17600000.0
2007-09-11 06:02:00,0.72946,0.72951,0.72936,0.72936,12800000.0
2007-09-11 06:03:00,0.72926,0.72942,0.72926,0.72935,11200000.0
2007-09-11 06:04:00,0.72942,0.72946,0.72934,0.72934,11600000.0
2007-09-11 06:05:00,0.72919,0.72928,0.72914,0.72928,12800000.0
2007-09-11 06:06:00,0.72924,0.72933,0.72924,0.72932,14400000.0
2007-09-11 06:07:00,0.72936,0.7295,0.72936,0.72944,11200000.0
2007-09-11 06:08:00,0.72956,0.72961,0.72955,0.72961,12800000.0
2007-09-11 06:09:00,0.72952,0.72992,0.72868,0.72992,14400000.0
2007-09-11 06:10:00,0.73011,0.73017,0.73006,0.73011,12800000.0
2007-09-11 06:11:00,0.73001,0.73001,0.72989,0.72989,14400000.0
2007-09-11 06:12:00,0.72971,0.72973,0.72966,0.72967,13200000.0
2007-09-11 06:13:00,0.72966,0.72977,0.72965,0.72977,14400000.0
2007-09-11 06:14:00,0.72991,0.73001,0.72991,0.73,8000000.0
2007-09-11 06:15:00,0.72972,0.72982,0.72972,0.7298,16000000.0
2007-09-11 06:16:00,0.73011,0.73015,0.72988,0.73014,17600000.0
2007-09-11 06:17:00,0.73039,0.73059,0.73039,0.73044,12800000.0
2007-09-11 06:18:00,0.73043,0.73047,0.73035,0.73043,11200000.0
2007-09-11 06:19:00,0.73033,0.73036,0.73028,0.7303,12800000.0
2007-09-11 06:20:00,0.73033,0.73033,0.73018,0.73024,16400000.0
2007-09-11 06:21:00,0.7303,0.7304,0.73022,0.73036,17600000.0
2007-09-11 06:22:00,0.73041,0.73058,0.7304,0.73058,9600000.0
2007-09-11 06:23:00,0.73073,0.73088,0.73073,0.73088,8000000.0
2007-09-11 06:24:00,0.73062,0.73062,0.73041,0.73042,12800000.0
2007-09-11 06:25:00,0.73069,0.73069,0.73063,0.73068,14400000.0
2007-09-11 06:26:00,0.73048,0.7305,0.73042,0.7305,9600000.0
2007-09-11 06:27:00,0.7307,0.7308,0.7307,0.73076,12800000.0
2007-09-11 06:28:00,0.73055,0.73055,0.73048,0.73048,9600000.0
2007-09-11 06:29:00,0.73068,0.73077,0.73058,0.73059,16000000.0
2007-09-11 06:30:00,0.73048,0.73058,0.73048,0.73058,4800000.0
2007-09-11 06:31:00,0.73056,0.73061,0.73054,0.73058,12800000.0
2007-09-11 06:32:00,0.73059,0.7306,0.73052,0.73052,14400000.0
2007-09-11 06:33:00,0.73045,0.73045,0.73025,0.73029,11200000.0
2007-09-11 06:34:00,0.73003,0.73003,0.72994,0.72994,3200000.0
2007-09-11 06:35:00,0.73022,0.73022,0.7301,0.7301,9600000.0
2007-09-11 06:36:00,0.73009,0.73017,0.73002,0.73017,14800000.0
2007-09-11 06:37:00,0.73011,0.73014,0.73005,0.73008,12800000.0
2007-09-11 06:38:00,0.73008,0.73008,0.73,0.73002,16000000.0
2007-09-11 06:39:00,0.73,0.73004,0.72994,0.73,11200000.0
2007-09-11 06:40:00,0.73011,0.7302,0.7301,0.73015,12800000.0
2007-09-11 06:41:00,0.73029,0.73035,0.73022,0.73022,17600000.0
2007-09-11 06:42:00,0.73015,0.73015,0.72995,0.73015,14400000.0
2007-09-11 06:43:00,0.73028,0.73031,0.7302,0.73021,11200000.0
2007-09-11 06:44:00,0.73029,0.73047,0.73029,0.73047,9600000.0
2007-09-11 06:45:00,0.7307,0.73081,0.7307,0.73081,11600000.0
2007-09-11 06:46:00,0.7309,0.73104,0.7309,0.73104,9600000.0
2007-09-11 06:47:00,0.73106,0.73116,0.73106,0.73116,8000000.0
2007-09-11 06:48:00,0.73138,0.73145,0.73133,0.73133,11200000.0
2007-09-11 06:49:00,0.73126,0.73137,0.73126,0.73134,9600000.0
2007-09-11 06:50:00,0.73131,0.73149,0.73131,0.73146,12200000.0
2007-09-11 06:51:00,0.73154,0.73154,0.73138,0.73143,11200000.0
2007-09-11 06:52:00,0.73141,0.73141,0.73133,0.73139,8000000.0
2007-09-11 06:53:00,0.73139,0.73139,0.73122,0.73123,11600000.0
2007-09-11 06:54:00,0.73107,0.73107,0.73084,0.73084,16000000.0
2007-09-11 06:55:00,0.73088,0.73088,0.7307,0.7307,9600000.0
2007-09-11 06:56:00,0.73065,0.73066,0.73057,0.73066,12800000.0
2007-09-11 06:57:00,0.73054,0.73055,0.73029,0.73029,12800000.0
2007-09-11 06:58:00,0.7303,0.73036,0.73028,0.73036,11200000.0
2007-09-11 06:59:00,0.73023,0.7304,0.73023,0.7303,16000000.0
2007-09-11 07:00:00,0.73053,0.73053,0.73046,0.73046,11200000.0
2007-09-11 07:01:00,0.731,0.73105,0.73099,0.73103,11200000.0
2007-09-11 07:02:00,0.73026,0.73037,0.73025,0.73037,16000000.0
2007-09-11 07:03:00,0.73045,0.73057,0.73045,0.73057,12800000.0
2007-09-11 07:04:00,0.73047,0.7306,0.73047,0.7306,12800000.0
2007-09-11 07:05:00,0.73081,0.73126,0.73081,0.73126,12800000.0
2007-09-11 07:06:00,0.73132,0.73132,0.73112,0.73114,14400000.0
2007-09-11 07:07:00,0.73118,0.73118,0.73088,0.73088,11200000.0
2007-09-11 07:08:00,0.73074,0.73075,0.7307,0.7307,16000000.0
2007-09-11 07:09:00,0.73067,0.73086,0.73067,0.73086,12800000.0
2007-09-11 07:10:00,0.73066,0.73069,0.73062,0.73064,12800000.0
2007-09-11 07:11:00,0.73065,0.73065,0.73053,0.73053,12800000.0
2007-09-11 07:12:00,0.73055,0.73066,0.73055,0.73065,14400000.0
2007-09-11 07:13:00,0.73058,0.73058,0.73051,0.73053,11200000.0
2007-09-11 07:14:00,0.73057,0.73066,0.73052,0.73066,12800000.0
2007-09-11 07:15:00,0.7305,0.7305,0.7303,0.73033,17600000.0
2007-09-11 07:16:00,0.73029,0.73055,0.73029,0.73055,4800000.0
2007-09-11 07:17:00,0.73059,0.73059,0.72947,0.73049,14400000.0
2007-09-11 07:18:00,0.73041,0.7305,0.73038,0.73049,12800000.0
2007-09-11 07:19:00,0.73045,0.73051,0.73039,0.73039,8000000.0
2007-09-11 07:20:00,0.73044,0.73054,0.73044,0.73054,11200000.0
2007-09-11 07:21:00,0.73058,0.73063,0.73052,0.73057,11200000.0
2007-09-11 07:22:00,0.73062,0.73081,0.73062,0.73081,9600000.0
2007-09-11 07:23:00,0.73082,0.73085,0.73082,0.73085,10000000.0
2007-09-11 07:24:00,0.73086,0.73086,0.73059,0.73059,11200000.0
2007-09-11 07:25:00,0.7306,0.73064,0.73054,0.73064,9600000.0
2007-09-11 07:26:00,0.73073,0.73085,0.73073,0.73085,11200000.0
2007-09-11 07:27:00,0.73077,0.73083,0.73077,0.73083,11200000.0
2007-09-11 07:28:00,0.73073,0.73086,0.73072,0.73086,11200000.0
2007-09-11 07:29:00,0.73084,0.73084,0.7305,0.7305,16000000.0
2007-09-11 07:30:00,0.73054,0.73054,0.73042,0.73051,12800000.0
2007-09-11 07:31:00,0.73056,0.73057,0.7303,0.7303,17600000.0
2007-09-11 07:32:00,0.73047,0.73059,0.73032,0.73032,12800000.0
2007-09-11 07:33:00,0.73013,0.73029,0.73013,0.7302,19200000.0
2007-09-11 07:34:00,0.73007,0.73022,0.73007,0.73022,9600000.0
2007-09-11 07:35:00,0.73029,0.73029,0.73011,0.73014,11200000.0
2007-09-11 07:36:00,0.73013,0.73014,0.73004,0.73006,9000000.0
2007-09-11 07:37:00,0.72996,0.73003,0.72988,0.72988,17600000.0
2007-09-11 07:38:00,0.72987,0.72989,0.72981,0.72981,17000000.0
2007-09-11 07:39:00,0.72967,0.72984,0.72876,0.72983,12800000.0
2007-09-11 07:40:00,0.72979,0.73005,0.72979,0.73005,14400000.0
2007-09-11 07:41:00,0.72949,0.72949,0.72817,0.72936,9600000.0
2007-09-11 07:42:00,0.72938,0.72943,0.72935,0.72943,8000000.0
2007-09-11 07:43:00,0.72951,0.72967,0.72951,0.72966,12800000.0
2007-09-11 07:44:00,0.72969,0.7299,0.72969,0.72981,17600000.0
2007-09-11 07:45:00,0.72967,0.72968,0.7296,0.72968,11200000.0
2007-09-11 07:46:00,0.72965,0.72965,0.72958,0.7296,17600000.0
2007-09-11 07:47:00,0.72937,0.72937,0.72925,0.72932,16000000.0
2007-09-11 07:48:00,0.72934,0.72948,0.72931,0.72931,12800000.0
2007-09-11 07:49:00,0.72934,0.72943,0.72933,0.72943,6400000.0
2007-09-11 07:50:00,0.72951,0.72966,0.72951,0.72966,12800000.0
2007-09-11 07:51:00,0.72954,0.7297,0.72954,0.7297,11200000.0
2007-09-11 07:52:00,0.72976,0.7298,0.72965,0.72965,11200000.0
2007-09-11 07:53:00,0.72972,0.72977,0.72967,0.72974,12800000.0
2007-09-11 07:54:00,0.72986,0.72999,0.72986,0.72999,11200000.0
2007-09-11 07:55:00,0.73008,0.73013,0.72998,0.73013,11200000.0
2007-09-11 07:56:00,0.73044,0.73053,0.73044,0.73053,11200000.0
2007-09-11 07:57:00,0.7304,0.73043,0.73031,0.73042,12800000.0
2007-09-11 07:58:00,0.73027,0.73033,0.73024,0.73031,11200000.0
2007-09-11 07:59:00,0.73035,0.73038,0.73028,0.73033,17600000.0
2007-09-11 08:00:00,0.73009,0.73031,0.73006,0.73031,14400000.0
2007-09-11 08:01:00,0.73046,0.73049,0.73043,0.73045,11200000.0
2007-09-11 08:02:00,0.73027,0.73049,0.73027,0.73049,12800000.0
2007-09-11 08:03:00,0.73048,0.73067,0.73047,0.73067,12800000.0
2007-09-11 08:04:00,0.73062,0.73062,0.73052,0.73058,12800000.0
2007-09-11 08:05:00,0.73022,0.73029,0.73011,0.73022,11200000.0
2007-09-11 08:06:00,0.7301,0.73031,0.7301,0.73025,17600000.0
2007-09-11 08:07:00,0.73001,0.73025,0.73001,0.73025,11200000.0
2007-09-11 08:08:00,0.73027,0.73027,0.72981,0.72986,12800000.0
2007-09-11 08:09:00,0.72992,0.72992,0.72979,0.72979,16000000.0
2007-09-11 08:10:00,0.72975,0.72975,0.72965,0.72973,11600000.0
2007-09-11 08:11:00,0.72948,0.7295,0.72942,0.72948,16000000.0
2007-09-11 08:12:00,0.72963,0.7297,0.72963,0.7297,11200000.0
2007-09-11 08:13:00,0.73025,0.73025,0.73016,0.73016,12800000.0
2007-09-11 08:14:00,0.72955,0.72956,0.72948,0.72948,12800000.0
2007-09-11 08:15:00,0.7297,0.72982,0.72965,0.72982,13200000.0
2007-09-11 08:16:00,0.72993,0.72993,0.72984,0.72987,12800000.0
2007-09-11 08:17:00,0.73002,0.73004,0.72986,0.72997,16000000.0
2007-09-11 08:18:00,0.72998,0.73003,0.72991,0.72991,11200000.0
2007-09-11 08:19:00,0.72973,0.72991,0.72973,0.72985,12800000.0
2007-09-11 08:20:00,0.72985,0.72989,0.72976,0.72982,12800000.0
2007-09-11 08:21:00,0.72993,0.72993,0.72954,0.72954,14400000.0
2007-09-11 08:22:00,0.72935,0.72938,0.72926,0.72937,11200000.0
2007-09-11 08:23:00,0.72939,0.72958,0.72939,0.72958,12800000.0
2007-09-11 08:24:00,0.72952,0.72952,0.72944,0.72944,11200000.0
2007-09-11 08:25:00,0.72967,0.72967,0.72959,0.72959,11200000.0
2007-09-11 08:26:00,0.72954,0.72964,0.72949,0.72949,12200000.0
2007-09-11 08:27:00,0.72964,0.72978,0.72964,0.72971,16000000.0
2007-09-11 08:28:00,0.72994,0.73,0.72993,0.72999,16400000.0
2007-09-11 08:29:00,0.72998,0.72999,0.72959,0.72959,11200000.0
2007-09-11 08:30:00,0.72969,0.72974,0.72963,0.72963,17600000.0
2007-09-11 08:31:00,0.72981,0.72981,0.72971,0.72972,17600000.0
2007-09-11 08:32:00,0.72964,0.72983,0.72964,0.72979,12800000.0
2007-09-11 08:33:00,0.72976,0.72977,0.72961,0.72961,17600000.0
2007-09-11 08:34:00,0.7297,0.72971,0.7296,0.72961,12800000.0
2007-09-11 08:35:00,0.72979,0.72988,0.7297,0.7298,49600000.0
2007-09-11 08:36:00,0.73002,0.73018,0.73001,0.73011,17600000.0
2007-09-11 08:37:00,0.73004,0.73017,0.73004,0.73006,14400000.0
2007-09-11 08:38:00,0.73007,0.73007,0.72979,0.72987,11600000.0
2007-09-11 08:39:00,0.72991,0.72995,0.72987,0.72991,11200000.0
2007-09-11 08:41:00,0.72994,0.73003,0.72994,0.72994,12800000.0
2007-09-11 08:42:00,0.73004,0.73017,0.72996,0.73017,11200000.0
2007-09-11 08:43:00,0.73025,0.73032,0.73022,0.7303,12800000.0
2007-09-11 08:44:00,0.73021,0.73026,0.73012,0.73026,12800000.0
2007-09-11 08:45:00,0.7302,0.73027,0.73016,0.73027,8000000.0
2007-09-11 08:46:00,0.73056,0.73067,0.73056,0.73067,24000000.0
2007-09-11 08:47:00,0.73075,0.73075,0.7306,0.73068,10000000.0
2007-09-11 08:48:00,0.73058,0.7308,0.73058,0.73072,16000000.0
2007-09-11 08:49:00,0.73081,0.73081,0.73069,0.73071,12800000.0
2007-09-11 08:50:00,0.73072,0.73088,0.73072,0.73086,11200000.0
2007-09-11 08:51:00,0.7309,0.7309,0.73078,0.73086,20800000.0
2007-09-11 08:52:00,0.73083,0.73083,0.73051,0.73064,56400000.0
2007-09-11 08:53:00,0.73059,0.73066,0.73041,0.73047,54400000.0
2007-09-11 08:54:00,0.73049,0.73049,0.73035,0.73046,25600000.0
2007-09-11 08:55:00,0.73041,0.73042,0.73019,0.73019,11200000.0
2007-09-11 08:56:00,0.72987,0.72987,0.72926,0.72926,12800000.0
2007-09-11 08:57:00,0.72923,0.72923,0.72899,0.72899,12800000.0
2007-09-11 08:58:00,0.72899,0.72922,0.72897,0.72922,17600000.0
2007-09-11 08:59:00,0.72942,0.72953,0.72942,0.72953,10600000.0
2007-09-11 09:00:00,0.72965,0.72967,0.7295,0.72953,12800000.0
2007-09-11 09:01:00,0.72958,0.72958,0.72939,0.72943,11200000.0
2007-09-11 09:02:00,0.72925,0.72925,0.72895,0.72895,20200000.0
2007-09-11 09:03:00,0.72877,0.72888,0.72877,0.72884,26000000.0
2007-09-11 09:04:00,0.72903,0.72919,0.72897,0.72914,28800000.0
2007-09-11 09:05:00,0.72913,0.72913,0.72896,0.72898,11200000.0
2007-09-11 09:06:00,0.72889,0.72906,0.72889,0.72901,38400000.0
2007-09-11 09:07:00,0.72901,0.72901,0.72883,0.72893,11200000.0
2007-09-11 09:08:00,0.7289,0.72898,0.7289,0.72898,11200000.0
2007-09-11 09:09:00,0.72921,0.72926,0.72916,0.72926,25000000.0
2007-09-11 09:10:00,0.72925,0.72925,0.72917,0.7292,12800000.0
2007-09-11 09:11:00,0.72913,0.7292,0.72902,0.72902,11200000.0
2007-09-11 09:12:00,0.7291,0.72912,0.72907,0.72911,67200000.0
2007-09-11 09:13:00,0.72893,0.7291,0.72868,0.72901,12800000.0
2007-09-11 09:14:00,0.72919,0.72927,0.72919,0.72926,16000000.0
2007-09-11 09:15:00,0.72942,0.72979,0.72942,0.72979,12800000.0
2007-09-11 09:16:00,0.73026,0.73037,0.73013,0.73032,14400000.0
2007-09-11 09:17:00,0.7303,0.7303,0.72959,0.72959,50000000.0
2007-09-11 09:18:00,0.72952,0.72953,0.72942,0.72948,41600000.0
2007-09-11 09:19:00,0.72946,0.72953,0.72942,0.72949,16400000.0
2007-09-11 09:20:00,0.72947,0.72958,0.72838,0.72921,17600000.0
2007-09-11 09:21:00,0.72893,0.72897,0.72887,0.72897,17600000.0
2007-09-11 09:22:00,0.72909,0.72914,0.72905,0.72911,12800000.0
2007-09-11 09:23:00,0.7292,0.72922,0.72882,0.72922,16000000.0
2007-09-11 09:24:00,0.72916,0.72916,0.72891,0.72891,36800000.0
2007-09-11 09:25:00,0.72883,0.72883,0.72862,0.72873,16000000.0
2007-09-11 09:26:00,0.72886,0.72892,0.72886,0.72886,32000000.0
2007-09-11 09:27:00,0.72886,0.72886,0.72874,0.7288,59200000.0
2007-09-11 09:28:00,0.72881,0.72882,0.72871,0.72877,12800000.0
2007-09-11 09:29:00,0.72891,0.72897,0.72875,0.72875,13200000.0
2007-09-11 09:30:00,0.72874,0.7288,0.72873,0.7288,27200000.0
2007-09-11 09:31:00,0.72885,0.72892,0.72882,0.72889,12200000.0
2007-09-11 09:32:00,0.72867,0.72867,0.72851,0.72851,44800000.0
2007-09-11 09:33:00,0.7285,0.72863,0.72846,0.72846,28800000.0
2007-09-11 09:34:00,0.7284,0.7284,0.72796,0.72808,14400000.0
2007-09-11 09:35:00,0.7281,0.7282,0.72805,0.72805,70400000.0
2007-09-11 09:36:00,0.72817,0.72827,0.72791,0.72822,17600000.0
2007-09-11 09:37:00,0.72814,0.72819,0.72809,0.72818,17600000.0
2007-09-11 09:38:00,0.72815,0.72815,0.72804,0.72804,30400000.0
2007-09-11 09:39:00,0.72805,0.72812,0.72804,0.7281,80000000.0
2007-09-11 09:40:00,0.72816,0.72816,0.72808,0.72813,12800000.0
2007-09-11 09:41:00,0.72819,0.72826,0.72813,0.72826,51200000.0
2007-09-11 09:42:00,0.72836,0.72837,0.72824,0.72835,67200000.0
2007-09-11 09:43:00,0.72855,0.72855,0.72839,0.72846,86800000.0
2007-09-11 09:44:00,0.72854,0.72855,0.72839,0.72839,30400000.0
2007-09-11 09:45:00,0.72849,0.72852,0.72833,0.72833,29200000.0
2007-09-11 09:46:00,0.72825,0.72827,0.72817,0.72817,11200000.0
2007-09-11 09:47:00,0.72815,0.72815,0.72798,0.72798,16000000.0
2007-09-11 09:48:00,0.728,0.72815,0.728,0.72802,35200000.0
2007-09-11 09:49:00,0.72797,0.72806,0.72792,0.72795,11200000.0
2007-09-11 09:50:00,0.72784,0.72794,0.72779,0.72779,50600000.0
2007-09-11 09:51:00,0.72785,0.72795,0.72783,0.72788,106400000.0
2007-09-11 09:52:00,0.72781,0.72781,0.72732,0.72732,57600000.0
2007-09-11 09:53:00,0.72737,0.72737,0.72708,0.72708,57600000.0
2007-09-11 09:54:00,0.72684,0.72684,0.72654,0.72654,55400000.0
2007-09-11 09:55:00,0.72653,0.72655,0.72608,0.72608,17600000.0
2007-09-11 09:56:00,0.7261,0.72644,0.7261,0.72644,60000000.0
2007-09-11 09:57:00,0.7263,0.72642,0.72625,0.72627,48000000.0
2007-09-11 09:58:00,0.72626,0.72634,0.72626,0.7263,44800000.0
2007-09-11 09:59:00,0.72648,0.72662,0.72648,0.72656,64000000.0
2007-09-11 10:00:00,0.72652,0.72665,0.72652,0.72663,81000000.0
2007-09-11 10:01:00,0.72658,0.72658,0.72636,0.72637,72000000.0
2007-09-11 10:02:00,0.72607,0.72607,0.72597,0.72598,56000000.0
2007-09-11 10:03:00,0.72587,0.72595,0.72581,0.72595,40000000.0
2007-09-11 10:04:00,0.72598,0.72615,0.72598,0.72611,36200000.0
2007-09-11 10:05:00,0.72604,0.72619,0.72604,0.72619,51200000.0
2007-09-11 10:06:00,0.72644,0.72667,0.72644,0.72667,48000000.0
2007-09-11 10:07:00,0.7268,0.72692,0.72677,0.72677,11200000.0
2007-09-11 10:08:00,0.72652,0.72652,0.72632,0.72632,11200000.0
2007-09-11 10:09:00,0.72644,0.72648,0.72639,0.72642,80400000.0
2007-09-11 10:10:00,0.7266,0.72686,0.7266,0.72673,60800000.0
2007-09-11 10:11:00,0.72649,0.72659,0.72644,0.72659,59600000.0
2007-09-11 10:12:00,0.72665,0.72674,0.72657,0.72674,75200000.0
2007-09-11 10:13:00,0.72666,0.72671,0.72664,0.72667,58000000.0
2007-09-11 10:14:00,0.72658,0.72665,0.72658,0.72661,12800000.0
2007-09-11 10:15:00,0.72667,0.72677,0.72667,0.72672,22400000.0
2007-09-11 10:16:00,0.72659,0.72665,0.72657,0.72664,29200000.0
2007-09-11 10:17:00,0.72676,0.72677,0.72671,0.72673,47400000.0
2007-09-11 10:18:00,0.7268,0.7268,0.72664,0.72679,11200000.0
2007-09-11 10:19:00,0.72665,0.7267,0.72665,0.72667,9600000.0
2007-09-11 10:20:00,0.72683,0.72689,0.72681,0.72687,56000000.0
2007-09-11 10:21:00,0.72686,0.72691,0.72678,0.72678,55800000.0
2007-09-11 10:22:00,0.72678,0.72698,0.72678,0.72698,58000000.0
2007-09-11 10:23:00,0.72684,0.72686,0.72677,0.72682,75600000.0
2007-09-11 10:24:00,0.72693,0.72693,0.72679,0.72679,27200000.0
2007-09-11 10:25:00,0.7268,0.72691,0.7268,0.72688,62400000.0
2007-09-11 10:26:00,0.72687,0.72693,0.72687,0.72692,32400000.0
2007-09-11 10:27:00,0.72702,0.72724,0.72702,0.72724,54400000.0
2007-09-11 10:28:00,0.7274,0.72744,0.72724,0.72724,15400000.0
2007-09-11 10:29:00,0.72719,0.72719,0.72713,0.72713,60800000.0
2007-09-11 10:30:00,0.72726,0.72729,0.7272,0.72729,40000000.0
2007-09-11 10:31:00,0.7273,0.72747,0.72725,0.72747,35200000.0
2007-09-11 10:32:00,0.72745,0.72748,0.72741,0.72748,11200000.0
2007-09-11 10:33:00,0.72746,0.72753,0.72745,0.7275,22400000.0
2007-09-11 10:34:00,0.72746,0.72746,0.72727,0.7273,28800000.0
2007-09-11 10:35:00,0.72731,0.72747,0.72729,0.72738,17600000.0
2007-09-11 10:36:00,0.72708,0.72736,0.72708,0.72728,30400000.0
2007-09-11 10:37:00,0.72767,0.72767,0.72756,0.72756,16000000.0
2007-09-11 10:38:00,0.7277,0.72774,0.7277,0.72774,11200000.0
2007-09-11 10:39:00,0.72762,0.72762,0.72745,0.72745,24000000.0
2007-09-11 10:40:00,0.72744,0.72744,0.72722,0.72722,35200000.0
2007-09-11 10:41:00,0.72725,0.72732,0.7272,0.72722,35200000.0
2007-09-11 10:42:00,0.72724,0.7276,0.72724,0.7276,12800000.0
2007-09-11 10:43:00,0.72763,0.72777,0.72763,0.72777,48000000.0
2007-09-11 10:44:00,0.72772,0.72776,0.72767,0.72767,38400000.0
2007-09-11 10:45:00,0.72763,0.72772,0.72762,0.72772,40000000.0
2007-09-11 10:46:00,0.7276,0.7276,0.72704,0.72704,23400000.0
2007-09-11 10:47:00,0.72686,0.72702,0.72652,0.72652,50000000.0
2007-09-11 10:48:00,0.72662,0.72677,0.72662,0.72662,56800000.0
2007-09-11 10:49:00,0.72618,0.72618,0.72581,0.72593,17600000.0
2007-09-11 10:50:00,0.72589,0.72589,0.72573,0.72573,13200000.0
2007-09-11 10:51:00,0.7257,0.7258,0.72551,0.72551,54400000.0
2007-09-11 10:52:00,0.7255,0.72595,0.7255,0.72595,36800000.0
2007-09-11 10:53:00,0.72594,0.72594,0.7258,0.7258,67200000.0
2007-09-11 10:54:00,0.72584,0.7259,0.72572,0.72572,48000000.0
2007-09-11 10:55:00,0.72583,0.72597,0.72583,0.72587,46400000.0
2007-09-11 10:56:00,0.7258,0.72588,0.72577,0.72577,62400000.0
2007-09-11 10:57:00,0.72584,0.72592,0.72582,0.7259,43200000.0
2007-09-11 10:58:00,0.72598,0.72636,0.72598,0.72636,75200000.0
2007-09-11 10:59:00,0.72654,0.72662,0.72641,0.72644,17600000.0
2007-09-11 11:00:00,0.72623,0.72631,0.72622,0.72622,82000000.0
2007-09-11 11:01:00,0.72634,0.72638,0.72633,0.72638,55400000.0
2007-09-11 11:02:00,0.72639,0.72644,0.7263,0.72644,40000000.0
2007-09-11 11:03:00,0.72646,0.72671,0.72646,0.72671,14400000.0
2007-09-11 11:04:00,0.72674,0.72689,0.72669,0.72669,59400000.0
2007-09-11 11:05:00,0.72672,0.72689,0.72672,0.72681,14400000.0
2007-09-11 11:06:00,0.72686,0.72686,0.72668,0.72669,20800000.0
2007-09-11 11:07:00,0.72679,0.72695,0.72679,0.72694,38400000.0
2007-09-11 11:08:00,0.72699,0.7271,0.72699,0.7271,30400000.0
2007-09-11 11:09:00,0.72718,0.72718,0.72705,0.72711,93800000.0
2007-09-11 11:10:00,0.72716,0.72716,0.72702,0.72708,44000000.0
2007-09-11 11:11:00,0.72708,0.72708,0.72698,0.72708,57600000.0
2007-09-11 11:12:00,0.72654,0.72684,0.72654,0.72674,78400000.0
2007-09-11 11:13:00,0.72663,0.72677,0.72663,0.72677,76800000.0
2007-09-11 11:14:00,0.72699,0.72699,0.7269,0.72698,49600000.0
2007-09-11 11:15:00,0.72695,0.72712,0.72695,0.72708,49600000.0
2007-09-11 11:16:00,0.72713,0.72715,0.7271,0.72713,14400000.0
2007-09-11 11:17:00,0.72717,0.72719,0.72711,0.72711,16000000.0
2007-09-11 11:18:00,0.72733,0.72788,0.72733,0.72788,46400000.0
2007-09-11 11:19:00,0.72783,0.72788,0.72783,0.72784,12200000.0
2007-09-11 11:20:00,0.7278,0.72781,0.7277,0.72774,67200000.0
2007-09-11 11:21:00,0.72774,0.72783,0.72769,0.72783,11200000.0
2007-09-11 11:22:00,0.72781,0.72782,0.72766,0.72766,71400000.0
2007-09-11 11:23:00,0.72767,0.72771,0.7275,0.7275,11200000.0
2007-09-11 11:24:00,0.72746,0.72767,0.72746,0.72764,81600000.0
2007-09-11 11:25:00,0.72757,0.72792,0.72757,0.72792,56000000.0
2007-09-11 11:26:00,0.72795,0.728,0.72787,0.72787,48000000.0
2007-09-11 11:27:00,0.72786,0.72796,0.72784,0.72789,39400000.0
2007-09-11 11:28:00,0.72799,0.72815,0.72799,0.72815,54400000.0
2007-09-11 11:29:00,0.72831,0.72851,0.72831,0.72851,49600000.0
2007-09-11 11:30:00,0.72861,0.72873,0.72861,0.72873,40000000.0
2007-09-11 11:31:00,0.72855,0.72864,0.72855,0.72859,11200000.0
2007-09-11 11:32:00,0.72863,0.72872,0.72862,0.72866,14400000.0
2007-09-11 11:33:00,0.72869,0.72881,0.72869,0.72881,19200000.0
2007-09-11 11:34:00,0.7286,0.72873,0.7286,0.72866,11200000.0
2007-09-11 11:35:00,0.72836,0.72845,0.72836,0.72837,59000000.0
2007-09-11 11:36:00,0.7283,0.72837,0.72826,0.72832,46400000.0
2007-09-11 11:37:00,0.7283,0.72866,0.7283,0.72866,12800000.0
2007-09-11 11:38:00,0.72874,0.72874,0.72871,0.72873,11200000.0
2007-09-11 11:39:00,0.72869,0.72869,0.7285,0.7285,12800000.0
2007-09-11 11:40:00,0.72833,0.72839,0.72828,0.72839,14400000.0
2007-09-11 11:41:00,0.72842,0.72847,0.72837,0.72843,44800000.0
2007-09-11 11:42:00,0.72842,0.72847,0.72842,0.72844,27600000.0
2007-09-11 11:43:00,0.72846,0.72854,0.72844,0.72849,35600000.0
2007-09-11 11:44:00,0.72841,0.72841,0.72794,0.72794,11200000.0
2007-09-11 11:45:00,0.72793,0.72796,0.72783,0.72783,50000000.0
2007-09-11 11:46:00,0.72786,0.72787,0.7278,0.7278,46400000.0
2007-09-11 11:47:00,0.72766,0.72766,0.7275,0.7275,22400000.0
2007-09-11 11:48:00,0.7274,0.72744,0.72737,0.72743,11200000.0
2007-09-11 11:49:00,0.72721,0.72732,0.72623,0.72732,12800000.0
2007-09-11 11:50:00,0.72748,0.72753,0.72745,0.72745,46400000.0
2007-09-11 11:51:00,0.72745,0.72754,0.72745,0.72748,43200000.0
2007-09-11 11:52:00,0.72762,0.728,0.72762,0.728,38400000.0
2007-09-11 11:53:00,0.72818,0.72822,0.72815,0.72818,50000000.0
2007-09-11 11:54:00,0.72799,0.72817,0.72799,0.72811,10600000.0
2007-09-11 11:55:00,0.72812,0.72812,0.72806,0.72806,52800000.0
2007-09-11 11:56:00,0.72812,0.72825,0.72812,0.72822,12800000.0
2007-09-11 11:57:00,0.72822,0.72823,0.72806,0.72806,42600000.0
2007-09-11 11:58:00,0.72816,0.72818,0.72803,0.7281,11200000.0
2007-09-11 11:59:00,0.72815,0.72822,0.72807,0.72822,44800000.0
2007-09-11 12:00:00,0.72832,0.72835,0.72826,0.72826,30400000.0
2007-09-11 12:01:00,0.72811,0.72811,0.72799,0.72799,26000000.0
2007-09-11 12:02:00,0.72791,0.72805,0.72788,0.72802,11200000.0
2007-09-11 12:03:00,0.72795,0.72811,0.72795,0.72801,42000000.0
2007-09-11 12:04:00,0.72797,0.72815,0.72797,0.72815,11200000.0
2007-09-11 12:05:00,0.72838,0.72858,0.72838,0.72858,17600000.0
2007-09-11 12:06:00,0.72873,0.72873,0.72865,0.72868,12800000.0
2007-09-11 12:07:00,0.7285,0.72862,0.7285,0.72862,12800000.0
2007-09-11 12:08:00,0.72857,0.7287,0.72856,0.72867,51200000.0
2007-09-11 12:09:00,0.72866,0.72875,0.72866,0.7287,25600000.0
2007-09-11 12:10:00,0.72861,0.72865,0.72859,0.7286,35600000.0
2007-09-11 12:11:00,0.7286,0.7288,0.7286,0.72878,32000000.0
2007-09-11 12:12:00,0.72881,0.72881,0.72866,0.72866,28800000.0
2007-09-11 12:13:00,0.72862,0.72869,0.72862,0.72869,15400000.0
2007-09-11 12:14:00,0.72873,0.72878,0.72873,0.72874,25600000.0
2007-09-11 12:15:00,0.72871,0.72871,0.72864,0.72864,22400000.0
2007-09-11 12:16:00,0.72871,0.72901,0.72871,0.72901,49600000.0
2007-09-11 12:17:00,0.7289,0.7289,0.72876,0.7289,43600000.0
2007-09-11 12:18:00,0.729,0.72905,0.72897,0.72903,33000000.0
2007-09-11 12:19:00,0.72912,0.72927,0.72912,0.72926,8000000.0
2007-09-11 12:20:00,0.72918,0.72925,0.72912,0.72925,17600000.0
2007-09-11 12:21:00,0.72913,0.72924,0.72912,0.72918,62400000.0
2007-09-11 12:22:00,0.72912,0.72944,0.72912,0.72944,12800000.0
2007-09-11 12:23:00,0.72943,0.72943,0.72926,0.72942,14400000.0
2007-09-11 12:24:00,0.7295,0.7296,0.72947,0.72957,36800000.0
2007-09-11 12:25:00,0.72952,0.72952,0.72944,0.72946,11200000.0
2007-09-11 12:26:00,0.72944,0.72947,0.72939,0.72939,8000000.0
2007-09-11 12:27:00,0.7292,0.7292,0.72906,0.72918,32000000.0
2007-09-11 12:28:00,0.7292,0.7292,0.72903,0.72915,12800000.0
2007-09-11 12:29:00,0.72785,0.7296,0.72785,0.7281,70400000.0
2007-09-11 12:30:00,0.72896,0.72896,0.72883,0.72895,12800000.0
2007-09-11 12:31:00,0.72911,0.72911,0.729,0.72911,11200000.0
2007-09-11 12:32:00,0.72909,0.72934,0.72907,0.72934,8000000.0
2007-09-11 12:33:00,0.72942,0.72942,0.72913,0.72913,57600000.0
2007-09-11 12:34:00,0.72899,0.72904,0.72899,0.729,36800000.0
2007-09-11 12:35:00,0.72901,0.72907,0.72895,0.72901,14400000.0
2007-09-11 12:36:00,0.72898,0.72907,0.72881,0.72907,64000000.0
2007-09-11 12:37:00,0.72904,0.72906,0.72896,0.72896,12800000.0
2007-09-11 12:38:00,0.72897,0.72897,0.72876,0.72876,9600000.0
2007-09-11 12:39:00,0.72877,0.72877,0.72868,0.72868,19200000.0
2007-09-11 12:40:00,0.72868,0.72875,0.72868,0.72875,12800000.0
2007-09-11 12:41:00,0.72871,0.72878,0.72871,0.72872,16000000.0
2007-09-11 12:42:00,0.72861,0.72861,0.7285,0.72854,24000000.0
2007-09-11 12:43:00,0.72851,0.72851,0.72839,0.72839,19200000.0
2007-09-11 12:44:00,0.72833,0.72833,0.72816,0.72816,17600000.0
2007-09-11 12:45:00,0.72821,0.72825,0.72818,0.72818,28800000.0
2007-09-11 12:46:00,0.72811,0.72813,0.72793,0.72796,59200000.0
2007-09-11 12:47:00,0.72803,0.72803,0.72789,0.72789,9600000.0
2007-09-11 12:48:00,0.72792,0.7282,0.72792,0.72814,14400000.0
2007-09-11 12:49:00,0.72797,0.72807,0.72789,0.72789,36600000.0
2007-09-11 12:50:00,0.7278,0.7278,0.72761,0.72761,11600000.0
2007-09-11 12:51:00,0.72767,0.72793,0.72767,0.72793,33600000.0
2007-09-11 12:52:00,0.72789,0.72789,0.72773,0.72774,9600000.0
2007-09-11 12:53:00,0.72788,0.72819,0.72784,0.72819,24400000.0
2007-09-11 12:54:00,0.72844,0.72852,0.72841,0.72845,12800000.0
2007-09-11 12:55:00,0.72836,0.72846,0.72819,0.72819,44800000.0
2007-09-11 12:56:00,0.72818,0.72836,0.72818,0.72818,11200000.0
2007-09-11 12:57:00,0.7279,0.72808,0.72784,0.72784,28800000.0
2007-09-11 12:58:00,0.72783,0.72783,0.72776,0.72776,11200000.0
2007-09-11 12:59:00,0.72779,0.72779,0.72765,0.72765,12800000.0
2007-09-11 13:00:00,0.72773,0.7279,0.72771,0.72784,12800000.0
2007-09-11 13:01:00,0.72799,0.72805,0.72789,0.72789,24000000.0
2007-09-11 13:02:00,0.72783,0.72794,0.72782,0.72794,14800000.0
2007-09-11 13:03:00,0.72808,0.72813,0.72806,0.72809,19200000.0
2007-09-11 13:04:00,0.72815,0.72823,0.72814,0.72823,17600000.0
2007-09-11 13:05:00,0.72827,0.72827,0.72793,0.72793,24000000.0
2007-09-11 13:06:00,0.72786,0.72786,0.72768,0.72784,22400000.0
2007-09-11 13:07:00,0.72779,0.72789,0.72779,0.72788,11200000.0
2007-09-11 13:08:00,0.72785,0.72793,0.72778,0.72786,30400000.0
2007-09-11 13:09:00,0.72783,0.72787,0.72776,0.72787,32000000.0
2007-09-11 13:10:00,0.72792,0.72803,0.72789,0.72803,43600000.0
2007-09-11 13:11:00,0.7281,0.7281,0.72795,0.72802,11200000.0
2007-09-11 13:12:00,0.72795,0.72799,0.72788,0.72792,16000000.0
2007-09-11 13:13:00,0.72788,0.72794,0.72781,0.72785,17600000.0
2007-09-11 13:14:00,0.72778,0.72789,0.72778,0.72789,11200000.0
2007-09-11 13:15:00,0.72789,0.72789,0.72782,0.72782,28800000.0
2007-09-11 13:16:00,0.72791,0.72817,0.72791,0.72817,24000000.0
2007-09-11 13:17:00,0.72808,0.7282,0.72802,0.72802,19200000.0
2007-09-11 13:18:00,0.72809,0.72817,0.72809,0.72814,76800000.0
2007-09-11 13:19:00,0.72803,0.72808,0.72793,0.72793,32000000.0
2007-09-11 13:20:00,0.72768,0.72773,0.72754,0.72762,38400000.0
2007-09-11 13:21:00,0.72779,0.72781,0.72772,0.72778,51600000.0
2007-09-11 13:22:00,0.72761,0.72769,0.7276,0.7276,12800000.0
2007-09-11 13:23:00,0.72775,0.72776,0.72771,0.72771,11200000.0
2007-09-11 13:24:00,0.72765,0.72792,0.72765,0.72792,30400000.0
2007-09-11 13:25:00,0.72784,0.72784,0.72773,0.72784,11200000.0
2007-09-11 13:26:00,0.72805,0.72841,0.72805,0.72834,11200000.0
2007-09-11 13:27:00,0.72846,0.72862,0.72846,0.72856,44800000.0
2007-09-11 13:28:00,0.72861,0.72861,0.72847,0.72847,12800000.0
2007-09-11 13:29:00,0.72841,0.72843,0.72835,0.72836,11200000.0
2007-09-11 13:30:00,0.72837,0.72854,0.72837,0.72842,17600000.0
2007-09-11 13:31:00,0.72852,0.72853,0.72833,0.72849,49000000.0
2007-09-11 13:32:00,0.72853,0.72853,0.72841,0.72848,36800000.0
2007-09-11 13:33:00,0.72843,0.7286,0.72832,0.7286,44800000.0
2007-09-11 13:34:00,0.72868,0.7288,0.72862,0.72869,57000000.0
2007-09-11 13:35:00,0.72885,0.72887,0.72866,0.72867,11200000.0
2007-09-11 13:36:00,0.72871,0.72871,0.7286,0.72862,43200000.0
2007-09-11 13:37:00,0.72851,0.72859,0.72843,0.72859,17600000.0
2007-09-11 13:38:00,0.72846,0.72849,0.72839,0.72839,12800000.0
2007-09-11 13:39:00,0.72838,0.72851,0.72838,0.72843,11200000.0
2007-09-11 13:40:00,0.72853,0.72853,0.72843,0.72847,17600000.0
2007-09-11 13:41:00,0.72914,0.72919,0.72914,0.72917,11200000.0
2007-09-11 13:42:00,0.72851,0.72851,0.72844,0.72844,12800000.0
2007-09-11 13:43:00,0.72858,0.72863,0.72847,0.72852,32000000.0
2007-09-11 13:44:00,0.72863,0.72867,0.7286,0.7286,17600000.0
2007-09-11 13:45:00,0.72859,0.72866,0.72859,0.72866,14400000.0
2007-09-11 13:46:00,0.72865,0.72866,0.72859,0.72859,16000000.0
2007-09-11 13:47:00,0.72864,0.72865,0.72857,0.72865,12800000.0
2007-09-11 13:48:00,0.72866,0.72874,0.72866,0.72874,11200000.0
2007-09-11 13:49:00,0.72873,0.72873,0.72864,0.7287,41600000.0
2007-09-11 13:50:00,0.72873,0.72873,0.72865,0.72865,11200000.0
2007-09-11 13:51:00,0.72874,0.72882,0.72873,0.72876,27200000.0
2007-09-11 13:52:00,0.72887,0.72912,0.72887,0.72911,11200000.0
2007-09-11 13:53:00,0.72913,0.72918,0.72896,0.72902,12800000.0
2007-09-11 13:54:00,0.72905,0.72925,0.72905,0.72925,17600000.0
2007-09-11 13:55:00,0.72934,0.72951,0.72934,0.72951,11200000.0
2007-09-11 13:56:00,0.72947,0.7297,0.72947,0.7297,16000000.0
2007-09-11 13:57:00,0.72962,0.7298,0.72961,0.7298,11200000.0
2007-09-11 13:58:00,0.7299,0.73028,0.72982,0.73028,46400000.0
2007-09-11 13:59:00,0.73012,0.73012,0.72985,0.72986,54400000.0
2007-09-11 14:00:00,0.72998,0.73013,0.72998,0.73013,12800000.0
2007-09-11 14:01:00,0.7301,0.73016,0.7301,0.73014,11200000.0
2007-09-11 14:02:00,0.73003,0.73024,0.73003,0.73024,16000000.0
2007-09-11 14:03:00,0.73047,0.7307,0.73041,0.73041,14400000.0
2007-09-11 14:04:00,0.73032,0.73033,0.73016,0.73024,12800000.0
2007-09-11 14:05:00,0.73026,0.73026,0.72922,0.73026,11200000.0
2007-09-11 14:06:00,0.73022,0.73022,0.72992,0.72992,32000000.0
2007-09-11 14:07:00,0.72996,0.72996,0.72979,0.72986,16000000.0
2007-09-11 14:08:00,0.72987,0.72987,0.72978,0.72986,25600000.0
2007-09-11 14:09:00,0.72984,0.72984,0.7297,0.7297,13200000.0
2007-09-11 14:10:00,0.72988,0.72988,0.72967,0.72967,34000000.0
2007-09-11 14:11:00,0.72975,0.72979,0.72974,0.72976,35600000.0
2007-09-11 14:12:00,0.72977,0.72977,0.7297,0.7297,40000000.0
2007-09-11 14:13:00,0.72975,0.72975,0.72963,0.72965,14400000.0
2007-09-11 14:14:00,0.72954,0.72954,0.72947,0.72954,8000000.0
2007-09-11 14:15:00,0.72947,0.72976,0.72947,0.72976,17000000.0
2007-09-11 14:16:00,0.72993,0.73007,0.72993,0.73007,11200000.0
2007-09-11 14:17:00,0.73005,0.73015,0.73005,0.7301,14400000.0
2007-09-11 14:18:00,0.73005,0.73005,0.72982,0.72998,11200000.0
2007-09-11 14:19:00,0.73003,0.73009,0.73002,0.73005,14400000.0
2007-09-11 14:20:00,0.72992,0.72992,0.72965,0.72965,12800000.0
2007-09-11 14:21:00,0.72961,0.72964,0.72938,0.72938,12800000.0
2007-09-11 14:22:00,0.72932,0.72932,0.72908,0.72908,16000000.0
2007-09-11 14:23:00,0.72908,0.72909,0.72897,0.72909,16000000.0
2007-09-11 14:24:00,0.72911,0.72925,0.72911,0.72925,11200000.0
2007-09-11 14:25:00,0.72925,0.72926,0.72895,0.72918,16000000.0
2007-09-11 14:26:00,0.72917,0.72934,0.72917,0.72934,8000000.0
2007-09-11 14:27:00,0.72934,0.72937,0.72927,0.72935,14400000.0
2007-09-11 14:28:00,0.72936,0.7294,0.7293,0.7294,14400000.0
2007-09-11 14:29:00,0.72933,0.72934,0.72901,0.72901,11200000.0
2007-09-11 14:30:00,0.72951,0.73009,0.72951,0.73005,11200000.0
2007-09-11 14:31:00,0.73026,0.73031,0.73022,0.73028,12800000.0
2007-09-11 14:32:00,0.73043,0.73051,0.73042,0.73044,12800000.0
2007-09-11 14:33:00,0.73044,0.73051,0.7304,0.7304,11200000.0
2007-09-11 14:34:00,0.73022,0.73022,0.7299,0.7299,16000000.0
2007-09-11 14:35:00,0.73006,0.73006,0.72983,0.72984,12800000.0
2007-09-11 14:36:00,0.7297,0.72972,0.72944,0.72944,11200000.0
2007-09-11 14:37:00,0.72922,0.72939,0.72918,0.72918,12800000.0
2007-09-11 14:38:00,0.72908,0.72913,0.72899,0.72899,12800000.0
2007-09-11 14:39:00,0.729,0.72931,0.729,0.72931,12600000.0
2007-09-11 14:40:00,0.72928,0.7293,0.72918,0.72918,14400000.0
2007-09-11 14:41:00,0.72931,0.72937,0.7292,0.72932,17600000.0
2007-09-11 14:42:00,0.72925,0.72929,0.72865,0.72865,12800000.0
2007-09-11 14:43:00,0.72842,0.7285,0.72842,0.72849,17600000.0
2007-09-11 14:44:00,0.72837,0.72837,0.72814,0.72824,16000000.0
2007-09-11 14:45:00,0.72823,0.72823,0.7281,0.7281,12800000.0
2007-09-11 14:46:00,0.728,0.72807,0.72793,0.72807,12800000.0
2007-09-11 14:47:00,0.72822,0.72846,0.72822,0.72846,11200000.0
2007-09-11 14:48:00,0.72834,0.72834,0.72795,0.72795,9600000.0
2007-09-11 14:49:00,0.72783,0.72802,0.72783,0.72802,12800000.0
2007-09-11 14:50:00,0.72796,0.7281,0.72796,0.72806,16000000.0
2007-09-11 14:51:00,0.72822,0.7283,0.72821,0.7283,15400000.0
2007-09-11 14:52:00,0.72831,0.72831,0.72813,0.7282,11200000.0
2007-09-11 14:53:00,0.72808,0.72813,0.728,0.728,18000000.0
2007-09-11 14:54:00,0.72816,0.7282,0.7279,0.72793,11200000.0
2007-09-11 14:55:00,0.72794,0.72807,0.72771,0.72792,12800000.0
2007-09-11 14:56:00,0.72788,0.72799,0.72788,0.72792,11200000.0
2007-09-11 14:57:00,0.72797,0.72803,0.72792,0.72793,12800000.0
2007-09-11 14:58:00,0.72789,0.72794,0.72775,0.72778,12800000.0
2007-09-11 14:59:00,0.72767,0.72783,0.72767,0.72783,11200000.0
2007-09-11 15:00:00,0.72793,0.72793,0.72757,0.7276,11200000.0
2007-09-11 15:01:00,0.72748,0.72756,0.72741,0.72745,17600000.0
2007-09-11 15:02:00,0.72751,0.72788,0.72743,0.72788,14800000.0
2007-09-11 15:03:00,0.72787,0.72794,0.72782,0.72782,14800000.0
2007-09-11 15:04:00,0.7281,0.72819,0.7281,0.72813,12800000.0
2007-09-11 15:05:00,0.72813,0.72823,0.72784,0.72813,17600000.0
2007-09-11 15:06:00,0.72829,0.72835,0.72824,0.72824,11200000.0
2007-09-11 15:07:00,0.72842,0.72848,0.72838,0.7284,15400000.0
2007-09-11 15:08:00,0.72841,0.7285,0.72838,0.72843,12800000.0
2007-09-11 15:09:00,0.72835,0.72838,0.72834,0.72838,8000000.0
2007-09-11 15:10:00,0.72839,0.72839,0.72832,0.72832,8000000.0
2007-09-11 15:11:00,0.72836,0.72845,0.72836,0.72837,11200000.0
2007-09-11 15:12:00,0.72817,0.72817,0.72789,0.72789,11200000.0
2007-09-11 15:13:00,0.72797,0.72797,0.72781,0.72789,17600000.0
2007-09-11 15:14:00,0.72776,0.7279,0.72766,0.72779,12800000.0
2007-09-11 15:15:00,0.72779,0.72779,0.72764,0.72764,14400000.0
2007-09-11 15:16:00,0.72734,0.72734,0.72706,0.72723,18000000.0
2007-09-11 15:17:00,0.72734,0.72741,0.72732,0.72741,11200000.0
2007-09-11 15:18:00,0.72739,0.72739,0.72725,0.72729,11200000.0
2007-09-11 15:19:00,0.72723,0.72723,0.72682,0.72682,17600000.0
2007-09-11 15:20:00,0.72686,0.72686,0.72643,0.72643,16400000.0
2007-09-11 15:21:00,0.72635,0.72657,0.72635,0.72657,16000000.0
2007-09-11 15:22:00,0.72678,0.72693,0.72678,0.72693,11200000.0
2007-09-11 15:23:00,0.72684,0.72705,0.72677,0.72705,12800000.0
2007-09-11 15:24:00,0.72715,0.72729,0.7271,0.72729,11200000.0
2007-09-11 15:25:00,0.72737,0.72737,0.72716,0.72722,14400000.0
2007-09-11 15:26:00,0.72705,0.72705,0.72684,0.72684,11200000.0
2007-09-11 15:27:00,0.7267,0.72683,0.7267,0.7268,12800000.0
2007-09-11 15:28:00,0.72678,0.72684,0.72676,0.72676,12800000.0
2007-09-11 15:29:00,0.72696,0.72718,0.72688,0.72718,11200000.0
2007-09-11 15:30:00,0.72728,0.72747,0.72724,0.72747,12800000.0
2007-09-11 15:31:00,0.72761,0.72763,0.72756,0.72757,12800000.0
2007-09-11 15:32:00,0.72757,0.7276,0.72755,0.7276,11200000.0
2007-09-11 15:33:00,0.72764,0.72766,0.72664,0.72754,12800000.0
2007-09-11 15:34:00,0.72739,0.72758,0.72739,0.72755,12800000.0
2007-09-11 15:35:00,0.72754,0.72759,0.72654,0.72755,16000000.0
2007-09-11 15:36:00,0.72756,0.72759,0.72756,0.72756,11200000.0
2007-09-11 15:37:00,0.72747,0.72766,0.72742,0.72766,16000000.0
2007-09-11 15:38:00,0.72742,0.72753,0.72736,0.72748,14400000.0
2007-09-11 15:39:00,0.72648,0.72779,0.72648,0.72779,16000000.0
2007-09-11 15:40:00,0.72791,0.72804,0.72791,0.72804,11200000.0
2007-09-11 15:41:00,0.72808,0.72821,0.72807,0.72818,17600000.0
2007-09-11 15:42:00,0.72829,0.7283,0.72817,0.7283,17600000.0
2007-09-11 15:43:00,0.72819,0.72848,0.72819,0.72848,9000000.0
2007-09-11 15:44:00,0.72819,0.72823,0.7281,0.7281,16000000.0
2007-09-11 15:45:00,0.72805,0.72812,0.72805,0.72806,11200000.0
2007-09-11 15:46:00,0.7281,0.72816,0.72808,0.72816,11200000.0
2007-09-11 15:47:00,0.72818,0.72831,0.72817,0.72821,17000000.0
2007-09-11 15:48:00,0.72823,0.72834,0.72822,0.72825,16000000.0
2007-09-11 15:49:00,0.72819,0.72824,0.72814,0.72819,17600000.0
2007-09-11 15:50:00,0.72792,0.72792,0.72778,0.72786,11200000.0
2007-09-11 15:51:00,0.72826,0.72853,0.72826,0.72853,12800000.0
2007-09-11 15:52:00,0.72845,0.72858,0.72837,0.72839,12800000.0
2007-09-11 15:53:00,0.72845,0.72849,0.72833,0.72833,17600000.0
2007-09-11 15:54:00,0.72827,0.72828,0.72822,0.72828,11200000.0
2007-09-11 15:55:00,0.72824,0.72837,0.72823,0.72836,17600000.0
2007-09-11 15:56:00,0.72821,0.72821,0.72812,0.72817,16000000.0
2007-09-11 15:57:00,0.72817,0.72817,0.72796,0.72797,12800000.0
2007-09-11 15:58:00,0.72793,0.728,0.72789,0.728,11200000.0
2007-09-11 15:59:00,0.72811,0.72818,0.72712,0.72809,17600000.0
2007-09-11 16:00:00,0.72826,0.72826,0.72814,0.72823,11200000.0
2007-09-11 16:01:00,0.72811,0.72811,0.72792,0.72803,12800000.0
2007-09-11 16:02:00,0.72811,0.72827,0.72811,0.72821,11200000.0
2007-09-11 16:03:00,0.72817,0.72824,0.72806,0.72806,12800000.0
2007-09-11 16:04:00,0.72813,0.72813,0.72802,0.72802,11200000.0
2007-09-11 16:05:00,0.72802,0.72809,0.72798,0.72805,17600000.0
2007-09-11 16:06:00,0.72809,0.72812,0.72707,0.72802,16000000.0
2007-09-11 16:07:00,0.72788,0.72796,0.72766,0.72766,12800000.0
2007-09-11 16:08:00,0.72813,0.72813,0.72765,0.72788,11200000.0
2007-09-11 16:09:00,0.72796,0.72802,0.72794,0.72795,12800000.0
2007-09-11 16:10:00,0.72798,0.72804,0.72798,0.72803,12800000.0
2007-09-11 16:11:00,0.72796,0.72818,0.72791,0.72803,13200000.0
2007-09-11 16:12:00,0.72811,0.72821,0.72811,0.72817,12800000.0
2007-09-11 16:13:00,0.72793,0.7282,0.72793,0.72816,12800000.0
2007-09-11 16:14:00,0.72813,0.72823,0.7281,0.72813,16000000.0
2007-09-11 16:15:00,0.72813,0.72821,0.7277,0.72821,11200000.0
2007-09-11 16:16:00,0.72817,0.7282,0.728,0.728,11200000.0
2007-09-11 16:17:00,0.72792,0.72804,0.72792,0.72799,12800000.0
2007-09-11 16:18:00,0.72809,0.72813,0.72806,0.72813,12800000.0
2007-09-11 16:19:00,0.72816,0.72816,0.72806,0.72806,11200000.0
2007-09-11 16:20:00,0.728,0.72809,0.728,0.72806,12800000.0
2007-09-11 16:21:00,0.728,0.72812,0.728,0.72806,16000000.0
2007-09-11 16:22:00,0.72804,0.72809,0.72798,0.72803,11200000.0
2007-09-11 16:23:00,0.7281,0.72814,0.72805,0.72808,12800000.0
2007-09-11 16:24:00,0.72824,0.72836,0.72821,0.72831,14400000.0
2007-09-11 16:25:00,0.72822,0.72823,0.72815,0.72815,17600000.0
2007-09-11 16:26:00,0.72839,0.7285,0.72839,0.72849,14400000.0
2007-09-11 16:27:00,0.72856,0.72861,0.72847,0.72849,16000000.0
2007-09-11 16:28:00,0.72847,0.72854,0.72838,0.72854,12800000.0
2007-09-11 16:29:00,0.72827,0.7285,0.72827,0.7283,14400000.0
2007-09-11 16:30:00,0.72846,0.72861,0.72846,0.72854,12800000.0
2007-09-11 16:31:00,0.72842,0.72842,0.72818,0.72818,11200000.0
2007-09-11 16:32:00,0.72838,0.72844,0.72831,0.72835,11200000.0
2007-09-11 16:33:00,0.72838,0.72844,0.72835,0.72835,9600000.0
2007-09-11 16:34:00,0.72838,0.72845,0.72825,0.72832,12800000.0
2007-09-11 16:35:00,0.72827,0.72849,0.72827,0.72842,12800000.0
2007-09-11 16:36:00,0.72853,0.72853,0.72845,0.72845,14400000.0
2007-09-11 16:37:00,0.72839,0.72839,0.72833,0.72838,14400000.0
2007-09-11 16:38:00,0.72836,0.72863,0.72836,0.72863,12800000.0
2007-09-11 16:39:00,0.72868,0.72875,0.72867,0.72874,17600000.0
2007-09-11 16:40:00,0.72893,0.72898,0.72889,0.7289,11200000.0
2007-09-11 16:41:00,0.72866,0.72895,0.72866,0.72895,11600000.0
2007-09-11 16:42:00,0.72908,0.72916,0.72908,0.72916,11200000.0
2007-09-11 16:43:00,0.72898,0.72953,0.72898,0.72953,17600000.0
2007-09-11 16:44:00,0.72963,0.7297,0.72955,0.72966,11200000.0
2007-09-11 16:45:00,0.72965,0.72968,0.72949,0.72961,14400000.0
2007-09-11 16:46:00,0.72957,0.72957,0.72945,0.72948,11200000.0
2007-09-11 16:47:00,0.72957,0.72996,0.72957,0.72996,17600000.0
2007-09-11 16:48:00,0.73017,0.73022,0.73012,0.73016,12800000.0
2007-09-11 16:49:00,0.73033,0.73039,0.73028,0.7303,12800000.0
2007-09-11 16:50:00,0.73035,0.73037,0.7303,0.7303,12800000.0
2007-09-11 16:51:00,0.73039,0.73059,0.73039,0.73056,11200000.0
2007-09-11 16:52:00,0.73045,0.73056,0.72951,0.73048,14400000.0
2007-09-11 16:53:00,0.73053,0.73056,0.73035,0.73047,14400000.0
2007-09-11 16:54:00,0.73043,0.73053,0.73043,0.73045,12800000.0
2007-09-11 16:55:00,0.7305,0.73057,0.73049,0.73049,12800000.0
2007-09-11 16:56:00,0.73049,0.7306,0.73045,0.7306,11200000.0
2007-09-11 16:57:00,0.73063,0.73101,0.73063,0.73101,12800000.0
2007-09-11 16:58:00,0.73108,0.73108,0.73102,0.73104,16000000.0
2007-09-11 16:59:00,0.731,0.73114,0.73095,0.73095,12600000.0
2007-09-11 17:00:00,0.73079,0.73085,0.73066,0.73069,16000000.0
2007-09-11 17:01:00,0.73048,0.73062,0.73048,0.73062,11200000.0
2007-09-11 17:02:00,0.73051,0.73051,0.73015,0.73021,17600000.0
2007-09-11 17:03:00,0.73016,0.73016,0.72993,0.72993,11200000.0
2007-09-11 17:04:00,0.72996,0.72999,0.72991,0.72991,11200000.0
2007-09-11 17:05:00,0.73016,0.73016,0.72997,0.7301,14400000.0
2007-09-11 17:06:00,0.73024,0.73027,0.73016,0.73021,16000000.0
2007-09-11 17:07:00,0.73012,0.73026,0.73011,0.73013,12800000.0
2007-09-11 17:08:00,0.73019,0.7302,0.7301,0.73018,11200000.0
2007-09-11 17:09:00,0.73028,0.73049,0.73028,0.73036,13200000.0
2007-09-11 17:10:00,0.73044,0.73048,0.73041,0.73042,13200000.0
2007-09-11 17:11:00,0.73058,0.73065,0.73036,0.73065,17600000.0
2007-09-11 17:12:00,0.73053,0.73055,0.73049,0.73049,14400000.0
2007-09-11 17:13:00,0.73055,0.73078,0.73055,0.73066,11200000.0
2007-09-11 17:14:00,0.7306,0.73064,0.73039,0.73064,12800000.0
2007-09-11 17:15:00,0.73078,0.73078,0.73062,0.73063,11200000.0
2007-09-11 17:16:00,0.73053,0.73053,0.73024,0.73042,14400000.0
2007-09-11 17:17:00,0.7307,0.73074,0.7307,0.73074,13200000.0
2007-09-11 17:18:00,0.7307,0.73079,0.7307,0.73076,17600000.0
2007-09-11 17:19:00,0.73061,0.73065,0.73051,0.73064,17600000.0
2007-09-11 17:20:00,0.73067,0.73079,0.73061,0.73079,12800000.0
2007-09-11 17:21:00,0.73096,0.7311,0.73093,0.73093,11200000.0
2007-09-11 17:22:00,0.73079,0.7309,0.73072,0.73077,11200000.0
2007-09-11 17:23:00,0.7308,0.73084,0.73062,0.73084,16000000.0
2007-09-11 17:24:00,0.73056,0.73086,0.73056,0.73086,17600000.0
2007-09-11 17:25:00,0.73084,0.73084,0.73043,0.73047,12800000.0
2007-09-11 17:26:00,0.73059,0.73059,0.72996,0.73035,17600000.0
2007-09-11 17:27:00,0.73047,0.73055,0.7303,0.73055,12800000.0
2007-09-11 17:28:00,0.73056,0.73069,0.73056,0.73064,12800000.0
2007-09-11 17:29:00,0.73061,0.73061,0.73036,0.73046,11200000.0
2007-09-11 17:30:00,0.73046,0.73047,0.73039,0.73039,11600000.0
2007-09-11 17:31:00,0.73055,0.73058,0.73046,0.73054,14400000.0
2007-09-11 17:32:00,0.73071,0.73105,0.73071,0.73105,17600000.0
2007-09-11 17:33:00,0.73119,0.73127,0.73117,0.73123,12800000.0
2007-09-11 17:34:00,0.73124,0.73143,0.73124,0.73143,11200000.0
2007-09-11 17:35:00,0.73147,0.73152,0.73142,0.73143,11200000.0
2007-09-11 17:36:00,0.73138,0.73145,0.73138,0.73145,12800000.0
2007-09-11 17:37:00,0.73156,0.73188,0.73152,0.73188,12800000.0
2007-09-11 17:38:00,0.73169,0.73175,0.73161,0.73175,12800000.0
2007-09-11 17:39:00,0.73142,0.73159,0.73142,0.73148,17600000.0
2007-09-11 17:40:00,0.73151,0.73181,0.73151,0.73181,11200000.0
2007-09-11 17:41:00,0.73193,0.732,0.73188,0.732,11200000.0
2007-09-11 17:42:00,0.73199,0.732,0.73169,0.73175,17600000.0
2007-09-11 17:43:00,0.73184,0.73184,0.73165,0.73165,12800000.0
2007-09-11 17:44:00,0.7316,0.7316,0.7314,0.73158,11200000.0
2007-09-11 17:45:00,0.73157,0.73177,0.73157,0.73174,12800000.0
2007-09-11 17:46:00,0.73169,0.73174,0.73161,0.73172,11200000.0
2007-09-11 17:47:00,0.73172,0.73181,0.73167,0.73167,14400000.0
2007-09-11 17:48:00,0.73156,0.73173,0.73152,0.73169,17600000.0
2007-09-11 17:49:00,0.73143,0.73158,0.73143,0.73158,12800000.0
2007-09-11 17:50:00,0.73128,0.73153,0.73128,0.73149,17600000.0
2007-09-11 17:51:00,0.73152,0.73172,0.73152,0.73153,17600000.0
2007-09-11 17:52:00,0.73171,0.73171,0.73154,0.73167,9600000.0
2007-09-11 17:53:00,0.73169,0.73169,0.73132,0.73147,11200000.0
2007-09-11 17:54:00,0.73146,0.73151,0.7314,0.7314,11200000.0
2007-09-11 17:55:00,0.73148,0.73159,0.73148,0.73149,11200000.0
2007-09-11 17:56:00,0.73149,0.73159,0.73149,0.73154,16000000.0
2007-09-11 17:57:00,0.73144,0.73144,0.73121,0.73121,16400000.0
2007-09-11 17:58:00,0.73115,0.73123,0.73101,0.73123,16000000.0
2007-09-11 17:59:00,0.73148,0.73148,0.73124,0.73124,11200000.0
2007-09-11 18:00:00,0.73129,0.73133,0.73111,0.73125,11200000.0
2007-09-11 18:01:00,0.73133,0.73133,0.73106,0.73111,11200000.0
2007-09-11 18:02:00,0.73111,0.73111,0.73094,0.73099,16000000.0
2007-09-11 18:03:00,0.73102,0.7311,0.73099,0.7311,17600000.0
2007-09-11 18:04:00,0.73108,0.73108,0.73087,0.73087,11200000.0
2007-09-11 18:05:00,0.73089,0.73093,0.73089,0.73093,11200000.0
2007-09-11 18:06:00,0.73093,0.73093,0.73082,0.73084,11200000.0
2007-09-11 18:07:00,0.73091,0.73105,0.73091,0.73095,11200000.0
2007-09-11 18:08:00,0.73081,0.73088,0.73078,0.73078,12800000.0
2007-09-11 18:09:00,0.7307,0.7307,0.73055,0.73069,12800000.0
2007-09-11 18:10:00,0.73073,0.73081,0.73073,0.73078,11200000.0
2007-09-11 18:11:00,0.73083,0.73097,0.73081,0.73097,11200000.0
2007-09-11 18:12:00,0.73108,0.7311,0.731,0.73104,16000000.0
2007-09-11 18:13:00,0.7309,0.73096,0.73077,0.73077,17600000.0
2007-09-11 18:14:00,0.73074,0.73087,0.73071,0.73082,17600000.0
2007-09-11 18:15:00,0.73087,0.73114,0.73087,0.73114,17600000.0
2007-09-11 18:16:00,0.73129,0.73144,0.73129,0.7314,12800000.0
2007-09-11 18:17:00,0.73135,0.73142,0.73132,0.73142,14400000.0
2007-09-11 18:18:00,0.73167,0.73183,0.73076,0.73181,12800000.0
2007-09-11 18:19:00,0.73183,0.73211,0.7309,0.73211,12800000.0
2007-09-11 18:20:00,0.73225,0.73228,0.73213,0.73228,11200000.0
2007-09-11 18:21:00,0.7322,0.73225,0.7322,0.73222,11200000.0
2007-09-11 18:22:00,0.73223,0.73223,0.73213,0.73213,12800000.0
2007-09-11 18:23:00,0.73227,0.73227,0.73214,0.73219,11200000.0
2007-09-11 18:24:00,0.73226,0.73231,0.73214,0.73214,12800000.0
2007-09-11 18:25:00,0.73205,0.73206,0.73188,0.73188,12800000.0
2007-09-11 18:26:00,0.7319,0.73205,0.7319,0.732,12800000.0
2007-09-11 18:27:00,0.73164,0.73183,0.73164,0.73183,11200000.0
2007-09-11 18:28:00,0.73216,0.73217,0.73209,0.73209,17600000.0
2007-09-11 18:29:00,0.73198,0.7322,0.73198,0.7322,12800000.0
2007-09-11 18:30:00,0.73216,0.73228,0.7321,0.73224,12800000.0
2007-09-11 18:31:00,0.73233,0.73249,0.73233,0.73239,12800000.0
2007-09-11 18:32:00,0.73241,0.73249,0.73235,0.7324,12800000.0
2007-09-11 18:33:00,0.73271,0.73291,0.73271,0.73276,11200000.0
2007-09-11 18:34:00,0.73267,0.7328,0.73267,0.73271,11200000.0
2007-09-11 18:35:00,0.73292,0.73319,0.73292,0.73319,12800000.0
2007-09-11 18:36:00,0.73319,0.73337,0.73319,0.73326,11200000.0
2007-09-11 18:37:00,0.73344,0.73358,0.73344,0.73353,11200000.0
2007-09-11 18:38:00,0.73361,0.73362,0.73351,0.73362,12800000.0
2007-09-11 18:39:00,0.73367,0.73379,0.73365,0.73379,11200000.0
2007-09-11 18:40:00,0.73391,0.73418,0.73391,0.73404,10600000.0
2007-09-11 18:41:00,0.73398,0.73398,0.73363,0.73367,13800000.0
2007-09-11 18:42:00,0.73367,0.73375,0.73356,0.7336,17600000.0
2007-09-11 18:43:00,0.73366,0.73366,0.73317,0.73321,14400000.0
2007-09-11 18:44:00,0.73329,0.7334,0.73233,0.7334,11200000.0
2007-09-11 18:45:00,0.73347,0.73347,0.73342,0.73344,11200000.0
2007-09-11 18:46:00,0.73343,0.73343,0.73331,0.73331,17600000.0
2007-09-11 18:47:00,0.73333,0.73333,0.73299,0.73299,16000000.0
2007-09-11 18:48:00,0.73293,0.73307,0.73293,0.73296,11200000.0
2007-09-11 18:49:00,0.73311,0.73317,0.73311,0.73314,11200000.0
2007-09-11 18:50:00,0.73319,0.73328,0.73319,0.73324,11200000.0
2007-09-11 18:51:00,0.73327,0.73327,0.73306,0.73306,11200000.0
2007-09-11 18:52:00,0.73304,0.7333,0.73304,0.7333,16000000.0
2007-09-11 18:53:00,0.73344,0.73353,0.7334,0.73353,12800000.0
2007-09-11 18:54:00,0.73356,0.73364,0.73352,0.73364,8000000.0
2007-09-11 18:55:00,0.73358,0.73358,0.73336,0.73336,11200000.0
2007-09-11 18:56:00,0.7333,0.73338,0.73325,0.73338,17600000.0
2007-09-11 18:57:00,0.73323,0.73335,0.73323,0.73327,12800000.0
2007-09-11 18:58:00,0.73341,0.73391,0.73341,0.73391,17600000.0
2007-09-11 18:59:00,0.73395,0.73404,0.73392,0.73398,14400000.0
2007-09-11 19:00:00,0.73406,0.73412,0.73399,0.73412,16000000.0
2007-09-11 19:01:00,0.73407,0.73407,0.73296,0.734,8000000.0
2007-09-11 19:02:00,0.73402,0.73406,0.73387,0.73401,11600000.0
2007-09-11 19:03:00,0.73365,0.73379,0.73365,0.73368,11200000.0
2007-09-11 19:04:00,0.73389,0.73391,0.73387,0.73389,16000000.0
2007-09-11 19:06:00,0.73388,0.73416,0.73388,0.73416,13200000.0
2007-09-11 19:07:00,0.73432,0.73449,0.73431,0.73449,12800000.0
2007-09-11 19:08:00,0.73472,0.73472,0.73357,0.73467,12800000.0
2007-09-11 19:09:00,0.73466,0.73475,0.73458,0.73461,11200000.0
2007-09-11 19:10:00,0.73458,0.73464,0.73442,0.73464,17600000.0
2007-09-11 19:11:00,0.73457,0.73457,0.73449,0.7345,12800000.0
2007-09-11 19:12:00,0.73448,0.73448,0.73442,0.73446,11200000.0
2007-09-11 19:13:00,0.73447,0.73452,0.73438,0.73438,17600000.0
2007-09-11 19:14:00,0.73431,0.73431,0.73419,0.73419,11200000.0
2007-09-11 19:15:00,0.73423,0.73423,0.73413,0.73413,14400000.0
2007-09-11 19:16:00,0.73414,0.73417,0.73405,0.73416,17600000.0
2007-09-11 19:17:00,0.73424,0.73426,0.7341,0.73416,11200000.0
2007-09-11 19:18:00,0.73422,0.73427,0.7342,0.73423,11200000.0
2007-09-11 19:19:00,0.734,0.73404,0.73396,0.73404,12800000.0
2007-09-11 19:20:00,0.73398,0.73406,0.73396,0.734,12800000.0
2007-09-11 19:21:00,0.734,0.734,0.73387,0.73387,11200000.0
2007-09-11 19:22:00,0.73371,0.73379,0.73367,0.73374,12800000.0
2007-09-11 19:23:00,0.73396,0.73409,0.73396,0.73409,12800000.0
2007-09-11 19:24:00,0.73407,0.73407,0.7337,0.7337,13800000.0
2007-09-11 19:25:00,0.73358,0.73375,0.73358,0.73375,12800000.0
2007-09-11 19:26:00,0.7339,0.7339,0.73385,0.7339,16000000.0
2007-09-11 19:27:00,0.73396,0.73397,0.7339,0.7339,11200000.0
2007-09-11 19:28:00,0.73401,0.73402,0.73393,0.73396,14400000.0
2007-09-11 19:29:00,0.73365,0.73365,0.73343,0.73357,14400000.0
2007-09-11 19:30:00,0.73342,0.73361,0.73342,0.73359,11200000.0
2007-09-11 19:31:00,0.73392,0.73396,0.73383,0.73396,12800000.0
2007-09-11 19:32:00,0.73406,0.73406,0.73385,0.73385,8000000.0
2007-09-11 19:33:00,0.73388,0.73413,0.73388,0.73413,12800000.0
2007-09-11 19:34:00,0.73423,0.73442,0.73423,0.73442,12800000.0
2007-09-11 19:35:00,0.7346,0.7348,0.73375,0.73474,9600000.0
2007-09-11 19:36:00,0.73468,0.73469,0.73462,0.73462,17600000.0
2007-09-11 19:37:00,0.73465,0.73514,0.73465,0.73514,17000000.0
2007-09-11 19:38:00,0.73503,0.73519,0.73502,0.73519,12800000.0
2007-09-11 19:39:00,0.73524,0.73528,0.73519,0.73521,16000000.0
2007-09-11 19:40:00,0.73524,0.73526,0.73519,0.73524,16000000.0
2007-09-11 19:41:00,0.73506,0.73507,0.73493,0.73507,9600000.0
2007-09-11 19:42:00,0.73502,0.73502,0.73467,0.73467,8000000.0
2007-09-11 19:43:00,0.73466,0.73469,0.73459,0.73459,11200000.0
2007-09-11 19:44:00,0.73456,0.73488,0.73456,0.73469,12800000.0
2007-09-11 19:45:00,0.73458,0.7346,0.7345,0.73459,12800000.0
2007-09-11 19:46:00,0.73455,0.73455,0.73443,0.73444,12800000.0
2007-09-11 19:47:00,0.73455,0.7348,0.73455,0.73479,12800000.0
2007-09-11 19:48:00,0.73471,0.73471,0.73452,0.73458,12800000.0
2007-09-11 19:49:00,0.73492,0.73508,0.73492,0.73503,11200000.0
2007-09-11 19:50:00,0.73513,0.73522,0.73508,0.73508,17600000.0
2007-09-11 19:51:00,0.73503,0.73515,0.73495,0.73495,12800000.0
2007-09-11 19:52:00,0.73487,0.73487,0.73463,0.73465,16000000.0
2007-09-11 19:53:00,0.73469,0.73469,0.7346,0.7346,11200000.0
2007-09-11 19:54:00,0.73458,0.73464,0.73454,0.73459,12800000.0
2007-09-11 19:55:00,0.73456,0.73471,0.73456,0.73456,18400000.0
2007-09-11 19:56:00,0.73459,0.73459,0.7344,0.73452,13200000.0
2007-09-11 19:57:00,0.73455,0.7346,0.73448,0.73448,12800000.0
2007-09-11 19:58:00,0.73443,0.73453,0.73436,0.73453,13800000.0
2007-09-11 19:59:00,0.73457,0.7346,0.73451,0.73451,16000000.0
2007-09-11 20:00:00,0.7346,0.73461,0.73452,0.73457,12800000.0
2007-09-11 20:01:00,0.73457,0.73474,0.73457,0.73465,11200000.0
2007-09-11 20:02:00,0.73486,0.73499,0.73482,0.73482,12800000.0
2007-09-11 20:03:00,0.73474,0.73474,0.73455,0.73468,11200000.0
2007-09-11 20:04:00,0.73487,0.73525,0.73487,0.73525,12800000.0
2007-09-11 20:05:00,0.73507,0.73507,0.73487,0.73489,14400000.0
2007-09-11 20:06:00,0.73482,0.73498,0.73482,0.73498,8000000.0
2007-09-11 20:07:00,0.73516,0.73517,0.73505,0.73509,11200000.0
2007-09-11 20:08:00,0.73496,0.73501,0.73393,0.7348,16000000.0
2007-09-11 20:09:00,0.7351,0.7352,0.73492,0.73492,14800000.0
2007-09-11 20:10:00,0.73483,0.73483,0.73462,0.73463,16000000.0
2007-09-11 20:11:00,0.73465,0.73498,0.73465,0.73498,16000000.0
2007-09-11 20:12:00,0.73517,0.73517,0.73496,0.73506,12800000.0
2007-09-11 20:13:00,0.73503,0.73503,0.73494,0.73498,16000000.0
2007-09-11 20:14:00,0.73494,0.735,0.73487,0.7349,11200000.0
2007-09-11 20:15:00,0.73489,0.73502,0.73486,0.73502,11200000.0
2007-09-11 20:16:00,0.73517,0.73517,0.73501,0.73502,16400000.0
2007-09-11 20:17:00,0.73494,0.73499,0.73492,0.73493,11200000.0
2007-09-11 20:18:00,0.73499,0.73499,0.73487,0.7349,16000000.0
2007-09-11 20:19:00,0.73485,0.73488,0.73476,0.73487,14400000.0
2007-09-11 20:20:00,0.73489,0.73502,0.73485,0.73502,12800000.0
2007-09-11 20:21:00,0.7351,0.73519,0.73504,0.73508,12800000.0
2007-09-11 20:22:00,0.735,0.73509,0.735,0.73509,11200000.0
2007-09-11 20:23:00,0.73518,0.7354,0.73518,0.7354,12800000.0
2007-09-11 20:24:00,0.7353,0.7353,0.73503,0.73503,11200000.0
2007-09-11 20:25:00,0.73499,0.73499,0.73493,0.73493,12800000.0
2007-09-11 20:26:00,0.73487,0.73487,0.73472,0.73483,11200000.0
2007-09-11 20:27:00,0.7348,0.73491,0.73479,0.73489,14400000.0
2007-09-11 20:28:00,0.73483,0.73484,0.73471,0.73471,11200000.0
2007-09-11 20:29:00,0.73466,0.73466,0.73447,0.73447,12800000.0
2007-09-11 20:30:00,0.73475,0.7349,0.73475,0.7349,11600000.0
2007-09-11 20:31:00,0.73487,0.73487,0.73457,0.73457,16000000.0
2007-09-11 20:32:00,0.73454,0.73467,0.73449,0.73467,12800000.0
2007-09-11 20:33:00,0.73479,0.73518,0.73479,0.73518,8000000.0
2007-09-11 20:34:00,0.73511,0.73511,0.73489,0.73489,11200000.0
2007-09-11 20:35:00,0.73481,0.73481,0.73467,0.73469,16000000.0
2007-09-11 20:36:00,0.73467,0.73467,0.73453,0.73453,8000000.0
2007-09-11 20:37:00,0.73465,0.73475,0.73465,0.73471,12800000.0
2007-09-11 20:38:00,0.73457,0.73465,0.73455,0.73465,8000000.0
2007-09-11 20:39:00,0.7347,0.73484,0.7347,0.73484,11200000.0
2007-09-11 20:40:00,0.73487,0.73497,0.73487,0.73496,9600000.0
2007-09-11 20:41:00,0.73498,0.73503,0.73489,0.73503,11200000.0
2007-09-11 20:42:00,0.73501,0.73507,0.7349,0.73507,11200000.0
2007-09-11 20:43:00,0.73512,0.73527,0.73512,0.73527,12800000.0
2007-09-11 20:44:00,0.73528,0.73532,0.73528,0.73532,14400000.0
2007-09-11 20:45:00,0.73532,0.73537,0.7353,0.73531,12800000.0
2007-09-11 20:46:00,0.73516,0.73516,0.73506,0.73509,12800000.0
2007-09-11 20:47:00,0.73505,0.73507,0.73502,0.73502,11200000.0
2007-09-11 20:48:00,0.73497,0.73517,0.73497,0.73517,12800000.0
2007-09-11 20:49:00,0.7351,0.73519,0.73507,0.73519,9600000.0
2007-09-11 20:50:00,0.73511,0.73513,0.73504,0.73505,12800000.0
2007-09-11 20:51:00,0.73514,0.73519,0.73507,0.73518,11200000.0
2007-09-11 20:52:00,0.73514,0.73514,0.73496,0.73508,16400000.0
2007-09-11 20:53:00,0.7351,0.7351,0.73482,0.73491,12800000.0
2007-09-11 20:54:00,0.7351,0.73541,0.7351,0.73541,16000000.0
2007-09-11 20:55:00,0.73539,0.73539,0.73528,0.73528,9600000.0
2007-09-11 20:56:00,0.73517,0.73521,0.73517,0.73521,11200000.0
2007-09-11 20:57:00,0.73536,0.73552,0.73536,0.73552,12800000.0
2007-09-11 20:58:00,0.73559,0.73568,0.73554,0.73568,11200000.0
2007-09-11 20:59:00,0.73577,0.73581,0.73577,0.73577,11200000.0
2007-09-11 21:00:00,0.73575,0.73575,0.73549,0.73558,12800000.0
2007-09-11 21:01:00,0.73548,0.73548,0.73529,0.73529,12800000.0
2007-09-11 21:02:00,0.73533,0.73548,0.73528,0.73528,12800000.0
2007-09-11 21:03:00,0.73545,0.7355,0.73544,0.7355,11200000.0
2007-09-11 21:04:00,0.7356,0.73569,0.73557,0.73557,12800000.0
2007-09-11 21:05:00,0.73555,0.73572,0.73555,0.73572,9600000.0
2007-09-11 21:06:00,0.73557,0.73558,0.73543,0.73543,11200000.0
2007-09-11 21:07:00,0.73534,0.73534,0.7352,0.7352,6400000.0
2007-09-11 21:08:00,0.7352,0.73524,0.73516,0.73521,11200000.0
2007-09-11 21:09:00,0.73518,0.73529,0.73516,0.73526,17600000.0
2007-09-11 21:10:00,0.73507,0.73507,0.73489,0.73491,11200000.0
2007-09-11 21:11:00,0.73582,0.73588,0.73581,0.73588,11200000.0
2007-09-11 21:12:00,0.73497,0.73501,0.73494,0.735,16000000.0
2007-09-11 21:13:00,0.73498,0.73498,0.73495,0.73495,6400000.0
2007-09-11 21:14:00,0.73499,0.73503,0.73486,0.73486,11200000.0
2007-09-11 21:15:00,0.73494,0.73494,0.73481,0.73481,16000000.0
2007-09-11 21:16:00,0.73479,0.73489,0.73479,0.73489,12800000.0
2007-09-11 21:17:00,0.73502,0.73521,0.73502,0.73521,8000000.0
2007-09-11 21:18:00,0.73525,0.73525,0.73509,0.73523,14400000.0
2007-09-11 21:19:00,0.73526,0.73529,0.73516,0.73526,8000000.0
2007-09-11 21:20:00,0.73519,0.73542,0.73519,0.7354,12800000.0
2007-09-11 21:21:00,0.73548,0.73548,0.73526,0.73526,12800000.0
2007-09-11 21:22:00,0.73545,0.73545,0.73533,0.73537,11200000.0
2007-09-11 21:23:00,0.73536,0.73549,0.73535,0.73549,12800000.0
2007-09-11 21:24:00,0.7355,0.73555,0.7355,0.73555,6400000.0
2007-09-11 21:25:00,0.73559,0.73559,0.73555,0.73558,9600000.0
2007-09-11 21:26:00,0.73549,0.73549,0.73527,0.73527,11200000.0
2007-09-11 21:27:00,0.73542,0.73549,0.73541,0.73549,11200000.0
2007-09-11 21:28:00,0.7356,0.7356,0.73548,0.73549,12800000.0
2007-09-11 21:29:00,0.73518,0.73518,0.73512,0.73515,6400000.0
2007-09-11 21:30:00,0.73544,0.73544,0.73532,0.73532,12800000.0
2007-09-11 21:31:00,0.73525,0.73557,0.73517,0.73557,9600000.0
2007-09-11 21:32:00,0.73577,0.73599,0.73577,0.73599,9600000.0
2007-09-11 21:33:00,0.73601,0.73607,0.736,0.73607,12800000.0
2007-09-11 21:34:00,0.73596,0.73596,0.73549,0.73584,14400000.0
2007-09-11 21:35:00,0.73591,0.73591,0.73578,0.73583,17600000.0
2007-09-11 21:36:00,0.7356,0.73566,0.7354,0.7354,17600000.0
2007-09-11 21:37:00,0.73561,0.73582,0.73561,0.73582,8000000.0
2007-09-11 21:38:00,0.73586,0.73586,0.73567,0.73567,6400000.0
2007-09-11 21:39:00,0.7354,0.73551,0.7354,0.73549,11600000.0
2007-09-11 21:40:00,0.73553,0.73553,0.73543,0.73543,11200000.0
2007-09-11 21:41:00,0.73556,0.73559,0.73552,0.73552,8000000.0
2007-09-11 21:42:00,0.73545,0.73561,0.73545,0.73561,12800000.0
2007-09-11 21:44:00,0.73564,0.73564,0.73536,0.73539,14400000.0
2007-09-11 21:45:00,0.73531,0.73531,0.73516,0.73516,9600000.0
2007-09-11 21:46:00,0.73504,0.73509,0.73498,0.73503,12800000.0
2007-09-11 21:47:00,0.73498,0.73498,0.73488,0.73489,14400000.0
2007-09-11 21:48:00,0.73506,0.73509,0.73503,0.73506,12800000.0
2007-09-11 21:49:00,0.73507,0.73507,0.73401,0.73506,11200000.0
2007-09-11 21:50:00,0.73514,0.73521,0.73509,0.73521,16000000.0
2007-09-11 21:51:00,0.73524,0.73529,0.73507,0.73529,12800000.0
2007-09-11 21:52:00,0.73529,0.73533,0.73515,0.73527,12800000.0
2007-09-11 21:53:00,0.7353,0.73533,0.73525,0.73525,11200000.0
2007-09-11 21:54:00,0.73519,0.7355,0.73519,0.7355,11200000.0
2007-09-11 21:55:00,0.73537,0.73537,0.73526,0.73526,11600000.0
2007-09-11 21:56:00,0.73553,0.73557,0.73546,0.73546,12800000.0
2007-09-11 21:57:00,0.7354,0.7354,0.7353,0.73534,14400000.0
2007-09-11 21:58:00,0.7352,0.7352,0.73514,0.73517,12800000.0
2007-09-11 21:59:00,0.73517,0.73519,0.73508,0.73512,16000000.0
2007-09-11 22:00:00,0.73533,0.73541,0.73532,0.73541,17600000.0
2007-09-11 22:01:00,0.73535,0.73547,0.73531,0.73547,12800000.0
2007-09-11 22:02:00,0.73553,0.73562,0.73553,0.7356,10000000.0
2007-09-11 22:03:00,0.73557,0.73572,0.73557,0.73571,17600000.0
2007-09-11 22:04:00,0.73581,0.73583,0.73574,0.73578,14400000.0
2007-09-11 22:05:00,0.73584,0.73592,0.73584,0.73584,11200000.0
2007-09-11 22:06:00,0.73589,0.7359,0.73583,0.73584,15400000.0
2007-09-11 22:07:00,0.73578,0.73578,0.73567,0.73576,17600000.0
2007-09-11 22:08:00,0.73583,0.73586,0.73581,0.73584,11200000.0
2007-09-11 22:09:00,0.73582,0.73582,0.73577,0.73582,13200000.0
2007-09-11 22:10:00,0.73582,0.73592,0.73582,0.73586,17600000.0
2007-09-11 22:11:00,0.73585,0.73585,0.73577,0.73583,12800000.0
2007-09-11 22:12:00,0.73602,0.73606,0.73598,0.73599,12800000.0
2007-09-11 22:13:00,0.73595,0.73595,0.73573,0.73573,12800000.0
2007-09-11 22:14:00,0.73565,0.73568,0.73565,0.73568,11200000.0
2007-09-11 22:15:00,0.73579,0.73586,0.73579,0.73586,9600000.0
2007-09-11 22:16:00,0.73595,0.73595,0.73572,0.73578,11200000.0
2007-09-11 22:17:00,0.73574,0.73577,0.73569,0.73569,12800000.0
2007-09-11 22:18:00,0.73565,0.73565,0.73554,0.73554,12800000.0
2007-09-11 22:19:00,0.73569,0.73577,0.73564,0.7357,14400000.0
2007-09-11 22:20:00,0.73565,0.73567,0.73561,0.73567,17600000.0
2007-09-11 22:21:00,0.73561,0.73564,0.73556,0.73556,12800000.0
2007-09-11 22:22:00,0.73556,0.73566,0.73556,0.73566,4800000.0
2007-09-11 22:23:00,0.7356,0.73564,0.7355,0.73564,9600000.0
2007-09-11 22:24:00,0.73563,0.73563,0.73547,0.73552,9600000.0
2007-09-11 22:25:00,0.7355,0.73554,0.73449,0.73551,9600000.0
2007-09-11 22:26:00,0.7355,0.73555,0.73541,0.73554,16000000.0
2007-09-11 22:27:00,0.73573,0.7358,0.73567,0.7357,17600000.0
2007-09-11 22:29:00,0.73584,0.73587,0.73552,0.73576,11200000.0
2007-09-11 22:30:00,0.7358,0.73587,0.7357,0.73579,11200000.0
2007-09-11 22:31:00,0.73583,0.73583,0.73572,0.73575,11200000.0
2007-09-11 22:32:00,0.73641,0.73643,0.7363,0.73642,13800000.0
2007-09-11 22:33:00,0.73573,0.73591,0.73573,0.73591,16000000.0
2007-09-11 22:34:00,0.73597,0.73605,0.73596,0.73596,17600000.0
2007-09-11 22:35:00,0.736,0.736,0.73582,0.73597,17600000.0
2007-09-11 22:36:00,0.73596,0.73611,0.7359,0.73611,12800000.0
2007-09-11 22:37:00,0.73597,0.736,0.73597,0.736,3200000.0
2007-09-11 22:38:00,0.73623,0.7363,0.73623,0.7363,11200000.0
2007-09-11 22:39:00,0.73577,0.73588,0.73577,0.73587,11200000.0
2007-09-11 22:40:00,0.7361,0.7361,0.73505,0.73505,3200000.0
2007-09-11 22:41:00,0.73622,0.73629,0.73622,0.73623,11200000.0
2007-09-11 22:42:00,0.73637,0.73646,0.73634,0.73646,11200000.0
2007-09-11 22:43:00,0.73651,0.73651,0.73643,0.73643,6400000.0
2007-09-11 22:44:00,0.73639,0.73646,0.73639,0.73644,11200000.0
2007-09-11 22:45:00,0.73585,0.7359,0.73582,0.73585,11200000.0
2007-09-11 22:46:00,0.7361,0.73613,0.73603,0.73605,10000000.0
2007-09-11 22:47:00,0.73641,0.73641,0.73627,0.73633,16400000.0
2007-09-11 22:48:00,0.7363,0.7363,0.73611,0.73617,12800000.0
2007-09-11 22:49:00,0.7363,0.73641,0.73629,0.73631,9600000.0
2007-09-11 22:50:00,0.73622,0.73622,0.73594,0.73594,16000000.0
2007-09-11 22:51:00,0.73588,0.73605,0.73587,0.73605,12800000.0
2007-09-11 22:52:00,0.73604,0.73606,0.73599,0.73603,11200000.0
2007-09-11 22:53:00,0.73603,0.73608,0.73601,0.73606,11200000.0
2007-09-11 22:54:00,0.73605,0.73605,0.73581,0.73581,10600000.0
2007-09-11 22:55:00,0.73593,0.736,0.73587,0.73598,14400000.0
2007-09-11 22:56:00,0.73593,0.736,0.73593,0.73596,12800000.0
2007-09-11 22:57:00,0.73602,0.73609,0.736,0.73604,16000000.0
2007-09-11 22:58:00,0.73608,0.73614,0.73588,0.73588,14400000.0
2007-09-11 22:59:00,0.73605,0.73612,0.73605,0.73612,11200000.0
2007-09-11 23:00:00,0.73599,0.73612,0.73599,0.73604,12800000.0
2007-09-11 23:01:00,0.73612,0.73615,0.73608,0.73608,9600000.0
2007-09-11 23:02:00,0.73607,0.73624,0.73606,0.73624,11200000.0
2007-09-11 23:03:00,0.73625,0.73641,0.73625,0.73632,12800000.0
2007-09-11 23:04:00,0.73622,0.73622,0.73617,0.73617,3200000.0
2007-09-11 23:05:00,0.73608,0.73609,0.73581,0.73581,17600000.0
2007-09-11 23:06:00,0.73579,0.73594,0.73577,0.73577,11200000.0
2007-09-11 23:07:00,0.73545,0.73552,0.73444,0.73542,11200000.0
2007-09-11 23:08:00,0.7355,0.73558,0.7355,0.73552,12800000.0
2007-09-11 23:09:00,0.73551,0.73551,0.73514,0.73514,8000000.0
2007-09-11 23:10:00,0.73487,0.73487,0.73459,0.73471,17600000.0
2007-09-11 23:11:00,0.73481,0.735,0.73481,0.73496,9600000.0
2007-09-11 23:12:00,0.735,0.73505,0.73486,0.73486,14400000.0
2007-09-11 23:13:00,0.73488,0.73495,0.73485,0.73495,14400000.0
2007-09-11 23:14:00,0.73493,0.73493,0.73486,0.73486,14400000.0
2007-09-11 23:15:00,0.73498,0.73498,0.73491,0.73494,12800000.0
2007-09-11 23:16:00,0.73502,0.73511,0.735,0.73501,11200000.0
2007-09-11 23:17:00,0.73489,0.73498,0.73489,0.73497,9600000.0
2007-09-11 23:18:00,0.7347,0.7347,0.73467,0.73467,8000000.0
2007-09-11 23:19:00,0.73496,0.73496,0.73492,0.73492,3200000.0
2007-09-11 23:20:00,0.73495,0.73495,0.73474,0.73483,12800000.0
2007-09-11 23:21:00,0.73482,0.73486,0.73382,0.73486,14400000.0
2007-09-11 23:22:00,0.73499,0.73503,0.73494,0.73503,8000000.0
2007-09-11 23:23:00,0.73492,0.73492,0.73478,0.73485,14400000.0
2007-09-11 23:24:00,0.73483,0.73492,0.73483,0.73492,16400000.0
2007-09-11 23:25:00,0.73493,0.73496,0.73489,0.73496,11200000.0
2007-09-11 23:26:00,0.73485,0.73485,0.73478,0.73478,12800000.0
2007-09-11 23:27:00,0.73506,0.73506,0.7349,0.7349,11200000.0
2007-09-11 23:28:00,0.73507,0.73535,0.73507,0.73535,9600000.0
2007-09-11 23:29:00,0.73557,0.73557,0.73526,0.73526,11200000.0
2007-09-11 23:30:00,0.73518,0.73542,0.73507,0.73507,17600000.0
2007-09-11 23:31:00,0.73507,0.73507,0.735,0.73501,12800000.0
2007-09-11 23:32:00,0.73495,0.73495,0.73476,0.73477,11200000.0
2007-09-11 23:33:00,0.73492,0.73497,0.73488,0.7349,16000000.0
2007-09-11 23:34:00,0.73467,0.7347,0.73467,0.73467,11200000.0
2007-09-11 23:35:00,0.73493,0.73493,0.7348,0.7348,11200000.0
2007-09-11 23:36:00,0.73489,0.73491,0.73388,0.73486,14400000.0
2007-09-11 23:37:00,0.73434,0.73447,0.73433,0.73447,16000000.0
2007-09-11 23:38:00,0.73452,0.73455,0.73443,0.73447,12800000.0
2007-09-11 23:39:00,0.73452,0.73461,0.73452,0.73461,8000000.0
2007-09-11 23:40:00,0.73507,0.73526,0.73507,0.73526,14400000.0
2007-09-11 23:41:00,0.73455,0.73455,0.73449,0.7345,14400000.0
2007-09-11 23:42:00,0.73448,0.73452,0.73441,0.73446,17600000.0
2007-09-11 23:43:00,0.73461,0.73473,0.7346,0.73473,12800000.0
2007-09-11 23:44:00,0.73456,0.73458,0.73447,0.73452,17600000.0
2007-09-11 23:45:00,0.73478,0.73478,0.73455,0.7347,12800000.0
2007-09-11 23:46:00,0.73454,0.73494,0.73454,0.73476,11200000.0
2007-09-11 23:47:00,0.73469,0.73477,0.73469,0.73477,4800000.0
2007-09-11 23:48:00,0.7348,0.73485,0.73477,0.73477,8000000.0
2007-09-11 23:49:00,0.73468,0.73473,0.73464,0.73473,11200000.0
2007-09-11 23:50:00,0.73466,0.73485,0.73466,0.73482,16000000.0
2007-09-11 23:51:00,0.73465,0.73468,0.73445,0.73468,9600000.0
2007-09-11 23:52:00,0.73486,0.7349,0.73476,0.73476,16000000.0
2007-09-11 23:53:00,0.73477,0.73478,0.73467,0.73478,11200000.0
2007-09-11 23:54:00,0.73459,0.73481,0.73459,0.73481,8000000.0
2007-09-11 23:55:00,0.73465,0.7347,0.73463,0.73468,12800000.0
2007-09-11 23:56:00,0.73477,0.73478,0.73454,0.73478,11200000.0
2007-09-11 23:57:00,0.73422,0.73454,0.73422,0.73454,17600000.0
2007-09-11 23:58:00,0.73457,0.73466,0.7345,0.7345,12800000.0
2007-09-11 23:59:00,0.7347,0.7347,0.73463,0.73467,12800000.0
2007-09-12 00:00:00,0.7349,0.73499,0.7349,0.73499,12800000.0
2007-09-12 00:01:00,0.73458,0.73467,0.73458,0.73467,17600000.0
2007-09-12 00:02:00,0.73512,0.73517,0.73511,0.73517,9600000.0
2007-09-12 00:03:00,0.73513,0.73522,0.73505,0.73505,17600000.0
2007-09-12 00:04:00,0.73495,0.73495,0.73469,0.73479,17000000.0
2007-09-12 00:05:00,0.73478,0.73482,0.73471,0.73471,11200000.0
2007-09-12 00:06:00,0.73463,0.73472,0.73452,0.73452,13800000.0
2007-09-12 00:07:00,0.7347,0.73476,0.73464,0.73476,16000000.0
2007-09-12 00:08:00,0.73503,0.73523,0.73503,0.73518,12800000.0
2007-09-12 00:09:00,0.7352,0.73526,0.73421,0.73526,15400000.0
2007-09-12 00:10:00,0.73525,0.73525,0.7351,0.7351,11200000.0
2007-09-12 00:11:00,0.73536,0.73543,0.73535,0.73541,9600000.0
2007-09-12 00:12:00,0.73543,0.73546,0.73522,0.73522,12800000.0
2007-09-12 00:13:00,0.73514,0.73518,0.7351,0.73514,10600000.0
2007-09-12 00:14:00,0.73506,0.73506,0.73492,0.73492,11200000.0
2007-09-12 00:15:00,0.73486,0.73486,0.73461,0.73461,12800000.0
2007-09-12 00:16:00,0.73457,0.73462,0.73452,0.73462,11200000.0
2007-09-12 00:17:00,0.73469,0.73469,0.73445,0.73458,11200000.0
2007-09-12 00:18:00,0.73462,0.73466,0.73462,0.73464,17600000.0
2007-09-12 00:19:00,0.73474,0.73474,0.73461,0.73461,8000000.0
2007-09-12 00:20:00,0.73479,0.73482,0.73474,0.73474,16000000.0
2007-09-12 00:21:00,0.7348,0.73497,0.73479,0.73497,16000000.0
2007-09-12 00:22:00,0.73488,0.73488,0.73479,0.73479,11200000.0
2007-09-12 00:23:00,0.73499,0.73504,0.73499,0.73501,11200000.0
2007-09-12 00:24:00,0.73462,0.73467,0.73462,0.73465,8000000.0
2007-09-12 00:25:00,0.7349,0.7349,0.73487,0.73487,3200000.0
2007-09-12 00:26:00,0.73479,0.73483,0.73479,0.73483,8000000.0
2007-09-12 00:27:00,0.73493,0.73493,0.7349,0.73492,8000000.0
2007-09-12 00:28:00,0.73488,0.73508,0.73393,0.73508,11200000.0
2007-09-12 00:29:00,0.73509,0.73521,0.73509,0.73519,16000000.0
2007-09-12 00:30:00,0.73502,0.73531,0.73502,0.73526,12800000.0
2007-09-12 00:31:00,0.73523,0.73533,0.73523,0.73533,11200000.0
2007-09-12 00:32:00,0.73542,0.73547,0.7354,0.73543,13200000.0
2007-09-12 00:33:00,0.73542,0.73542,0.73529,0.73531,16000000.0
2007-09-12 00:34:00,0.73526,0.73546,0.73526,0.73546,11200000.0
2007-09-12 00:35:00,0.73539,0.7355,0.73536,0.73548,8000000.0
2007-09-12 00:36:00,0.73546,0.73556,0.73546,0.73551,13200000.0
2007-09-12 00:37:00,0.73556,0.73556,0.7354,0.73555,12800000.0
2007-09-12 00:38:00,0.73546,0.73569,0.73546,0.73569,14400000.0
2007-09-12 00:39:00,0.73572,0.73585,0.73568,0.73585,9600000.0
2007-09-12 00:40:00,0.73564,0.73564,0.73552,0.73552,12800000.0
2007-09-12 00:41:00,0.73557,0.73557,0.73537,0.73539,12800000.0
2007-09-12 00:42:00,0.73497,0.73497,0.7349,0.73497,11200000.0
2007-09-12 00:43:00,0.73528,0.73533,0.73519,0.73519,11200000.0
2007-09-12 00:44:00,0.73555,0.73555,0.73551,0.73555,9600000.0
2007-09-12 00:45:00,0.7355,0.73562,0.7355,0.73553,17600000.0
2007-09-12 00:46:00,0.73548,0.7355,0.73539,0.73549,9600000.0
2007-09-12 00:47:00,0.73532,0.73545,0.73529,0.73545,14400000.0
2007-09-12 00:48:00,0.73552,0.73606,0.73552,0.73606,12800000.0
2007-09-12 00:49:00,0.73611,0.7364,0.73611,0.7364,12800000.0
2007-09-12 00:50:00,0.73618,0.7363,0.73613,0.73613,9600000.0
2007-09-12 00:51:00,0.7363,0.73635,0.73623,0.73635,16000000.0
2007-09-12 00:52:00,0.73627,0.73631,0.73623,0.73623,11200000.0
2007-09-12 00:53:00,0.73688,0.73695,0.73683,0.73695,9600000.0
2007-09-12 00:54:00,0.73633,0.73633,0.73623,0.73625,12800000.0
2007-09-12 00:55:00,0.73626,0.73628,0.73612,0.73612,12800000.0
2007-09-12 00:56:00,0.73615,0.73635,0.73615,0.73635,11600000.0
2007-09-12 00:57:00,0.73634,0.73634,0.73621,0.73621,11200000.0
2007-09-12 00:58:00,0.73619,0.73625,0.73616,0.73625,11200000.0
2007-09-12 00:59:00,0.73621,0.73628,0.73621,0.73625,16400000.0
2007-09-12 01:00:00,0.73622,0.73622,0.73597,0.73597,11600000.0
2007-09-12 01:01:00,0.7357,0.73574,0.73561,0.73565,11200000.0
2007-09-12 01:02:00,0.73566,0.73574,0.73565,0.73574,8000000.0
2007-09-12 01:03:00,0.73578,0.73594,0.73578,0.73586,16000000.0
2007-09-12 01:04:00,0.7359,0.73592,0.73585,0.73592,11200000.0
2007-09-12 01:05:00,0.7359,0.73598,0.7359,0.73593,9600000.0
2007-09-12 01:06:00,0.73555,0.7356,0.73547,0.73557,11200000.0
2007-09-12 01:07:00,0.7367,0.73676,0.7367,0.73671,11200000.0
2007-09-12 01:09:00,0.7357,0.73594,0.7357,0.73588,11200000.0
2007-09-12 01:10:00,0.73607,0.73613,0.73601,0.73613,12800000.0
2007-09-12 01:11:00,0.73612,0.73619,0.73611,0.73619,17600000.0
2007-09-12 01:12:00,0.73621,0.7363,0.73614,0.7363,14400000.0
2007-09-12 01:13:00,0.73599,0.73604,0.73597,0.73597,8000000.0
2007-09-12 01:14:00,0.73605,0.73605,0.73594,0.73594,12800000.0
2007-09-12 01:15:00,0.73589,0.73589,0.73576,0.73587,12800000.0
2007-09-12 01:16:00,0.73592,0.73601,0.73592,0.73601,16000000.0
2007-09-12 01:17:00,0.73593,0.73593,0.73575,0.73575,11200000.0
2007-09-12 01:18:00,0.73461,0.73558,0.73461,0.73558,11200000.0
2007-09-12 01:19:00,0.73578,0.73578,0.73559,0.7356,12800000.0
2007-09-12 01:20:00,0.73538,0.7354,0.73535,0.73537,12800000.0
2007-09-12 01:21:00,0.73523,0.7353,0.7352,0.73525,12800000.0
2007-09-12 01:23:00,0.7363,0.73634,0.73628,0.73633,9600000.0
2007-09-12 01:24:00,0.7353,0.73547,0.7353,0.73547,11600000.0
2007-09-12 01:25:00,0.73562,0.73565,0.73551,0.73558,11200000.0
2007-09-12 01:26:00,0.73559,0.73564,0.73559,0.73564,11200000.0
2007-09-12 01:27:00,0.73558,0.73572,0.73551,0.73572,14400000.0
2007-09-12 01:28:00,0.73579,0.73584,0.73564,0.73576,11200000.0
2007-09-12 01:29:00,0.73592,0.736,0.73583,0.736,11200000.0
2007-09-12 01:30:00,0.7361,0.7362,0.73516,0.73613,11600000.0
2007-09-12 01:31:00,0.73609,0.73616,0.73609,0.73612,8000000.0
2007-09-12 01:32:00,0.73603,0.73603,0.73589,0.7359,17600000.0
2007-09-12 01:33:00,0.73592,0.73632,0.73592,0.73632,11200000.0
2007-09-12 01:34:00,0.73609,0.73616,0.73511,0.73616,8000000.0
2007-09-12 01:35:00,0.73631,0.73631,0.73619,0.73624,11200000.0
2007-09-12 01:36:00,0.73595,0.73598,0.7359,0.7359,14400000.0
2007-09-12 01:37:00,0.73615,0.7362,0.73614,0.73614,11200000.0
2007-09-12 01:38:00,0.73614,0.73614,0.73596,0.73596,12800000.0
2007-09-12 01:39:00,0.73558,0.7356,0.73552,0.73552,12800000.0
2007-09-12 01:40:00,0.73595,0.73595,0.73588,0.73592,12800000.0
2007-09-12 01:41:00,0.73593,0.73593,0.73565,0.73565,11600000.0
2007-09-12 01:42:00,0.73542,0.73553,0.73542,0.73553,12800000.0
2007-09-12 01:43:00,0.73571,0.73581,0.73559,0.73579,17600000.0
2007-09-12 01:44:00,0.73585,0.73618,0.73585,0.73612,11200000.0
2007-09-12 01:45:00,0.73608,0.73619,0.73608,0.73608,8000000.0
2007-09-12 01:46:00,0.73624,0.73633,0.73621,0.73633,16000000.0
2007-09-12 01:47:00,0.73628,0.73628,0.73619,0.73619,12800000.0
2007-09-12 01:48:00,0.73632,0.7364,0.73632,0.7364,3200000.0
2007-09-12 01:49:00,0.73643,0.73643,0.73631,0.73631,4800000.0
2007-09-12 01:50:00,0.73623,0.73623,0.73615,0.73615,12800000.0
2007-09-12 01:51:00,0.73626,0.73635,0.7362,0.7362,8000000.0
2007-09-12 01:52:00,0.73611,0.73614,0.73608,0.73612,11200000.0
2007-09-12 01:53:00,0.73606,0.73607,0.7359,0.7359,11200000.0
2007-09-12 01:54:00,0.73599,0.73599,0.73573,0.73579,12800000.0
2007-09-12 01:55:00,0.73572,0.73587,0.73572,0.73587,11200000.0
2007-09-12 01:56:00,0.73586,0.73586,0.73579,0.73581,6400000.0
2007-09-12 01:57:00,0.73593,0.73604,0.73593,0.73604,4800000.0
2007-09-12 01:58:00,0.73683,0.73688,0.73683,0.73688,11200000.0
2007-09-12 01:59:00,0.73608,0.73612,0.73596,0.73612,12800000.0
2007-09-12 02:00:00,0.73627,0.73627,0.73604,0.73608,14400000.0
2007-09-12 02:01:00,0.73603,0.73603,0.73599,0.73602,11200000.0
2007-09-12 02:02:00,0.736,0.736,0.73592,0.73592,12800000.0
2007-09-12 02:03:00,0.73594,0.73594,0.73578,0.73586,11200000.0
2007-09-12 02:04:00,0.73594,0.73608,0.73594,0.73608,4200000.0
2007-09-12 02:05:00,0.73606,0.73622,0.73606,0.73608,11200000.0
2007-09-12 02:06:00,0.73637,0.73682,0.73637,0.73682,8000000.0
2007-09-12 02:07:00,0.73682,0.73684,0.73575,0.73675,17600000.0
2007-09-12 02:08:00,0.73647,0.73648,0.73638,0.73645,9600000.0
2007-09-12 02:09:00,0.73641,0.73654,0.73641,0.73654,12800000.0
2007-09-12 02:10:00,0.73739,0.73739,0.73733,0.73734,4800000.0
2007-09-12 02:11:00,0.73687,0.73689,0.73658,0.73667,11200000.0
2007-09-12 02:12:00,0.73673,0.73677,0.73671,0.73677,11200000.0
2007-09-12 02:13:00,0.73696,0.73707,0.73665,0.73696,12800000.0
2007-09-12 02:14:00,0.73708,0.73738,0.73708,0.73738,14400000.0
2007-09-12 02:15:00,0.73729,0.73729,0.73715,0.73718,11200000.0
2007-09-12 02:16:00,0.73702,0.73702,0.73679,0.73679,6400000.0
2007-09-12 02:17:00,0.7375,0.7375,0.73743,0.73743,12800000.0
2007-09-12 02:18:00,0.73677,0.73677,0.73672,0.73677,11200000.0
2007-09-12 02:19:00,0.73683,0.73683,0.73674,0.73674,4800000.0
2007-09-12 02:20:00,0.73666,0.73675,0.73636,0.73675,16000000.0
2007-09-12 02:21:00,0.73671,0.73675,0.73668,0.73668,9600000.0
2007-09-12 02:22:00,0.73672,0.73672,0.73666,0.73666,12800000.0
2007-09-12 02:23:00,0.7367,0.7367,0.73659,0.7366,16000000.0
2007-09-12 02:24:00,0.73657,0.73684,0.73639,0.73684,17600000.0
2007-09-12 02:25:00,0.73676,0.73679,0.73672,0.73679,11200000.0
2007-09-12 02:26:00,0.73668,0.73677,0.73665,0.73677,11200000.0
2007-09-12 02:27:00,0.73638,0.73653,0.73638,0.73645,11200000.0
2007-09-12 02:28:00,0.7368,0.73681,0.7368,0.73681,6400000.0
2007-09-12 02:29:00,0.73664,0.73671,0.73662,0.73671,11200000.0
2007-09-12 02:30:00,0.73647,0.73655,0.73647,0.73655,17600000.0
2007-09-12 02:31:00,0.73741,0.73752,0.73732,0.73752,11200000.0
2007-09-12 02:32:00,0.73677,0.73686,0.73668,0.73683,16000000.0
2007-09-12 02:33:00,0.737,0.737,0.7369,0.7369,12800000.0
2007-09-12 02:34:00,0.73703,0.73706,0.7369,0.73699,11200000.0
2007-09-12 02:35:00,0.73696,0.73696,0.73689,0.7369,8000000.0
2007-09-12 02:36:00,0.73693,0.73703,0.73689,0.73703,9600000.0
2007-09-12 02:37:00,0.73697,0.73697,0.73683,0.73683,4800000.0
2007-09-12 02:38:00,0.73686,0.73686,0.73678,0.7368,12800000.0
2007-09-12 02:39:00,0.73693,0.73693,0.73671,0.73681,12800000.0
2007-09-12 02:40:00,0.73668,0.73668,0.73652,0.73654,11200000.0
2007-09-12 02:41:00,0.7366,0.73665,0.73658,0.73662,16000000.0
2007-09-12 02:42:00,0.73652,0.73652,0.7364,0.7364,9600000.0
2007-09-12 02:43:00,0.73635,0.73635,0.73622,0.73628,13800000.0
2007-09-12 02:44:00,0.73617,0.73629,0.73617,0.73625,16000000.0
2007-09-12 02:45:00,0.73635,0.73635,0.73628,0.73628,3200000.0
2007-09-12 02:46:00,0.73623,0.73623,0.73612,0.73622,11200000.0
2007-09-12 02:47:00,0.73628,0.73634,0.73619,0.73629,16000000.0
2007-09-12 02:48:00,0.73627,0.73628,0.73621,0.73628,12800000.0
2007-09-12 02:49:00,0.73593,0.73593,0.73586,0.73587,8000000.0
2007-09-12 02:50:00,0.73628,0.73635,0.73622,0.73635,17600000.0
2007-09-12 02:51:00,0.73588,0.73618,0.73588,0.73618,6400000.0
2007-09-12 02:52:00,0.73642,0.73648,0.73642,0.73648,4800000.0
2007-09-12 02:53:00,0.73644,0.73646,0.7364,0.7364,13200000.0
2007-09-12 02:54:00,0.73597,0.73616,0.73597,0.73616,17600000.0
2007-09-12 02:55:00,0.73633,0.73635,0.73633,0.73635,3200000.0
2007-09-12 02:56:00,0.7363,0.73634,0.73625,0.73634,8000000.0
2007-09-12 02:57:00,0.73626,0.73626,0.73612,0.73612,4800000.0
2007-09-12 02:58:00,0.73605,0.73626,0.73595,0.73626,12800000.0
2007-09-12 02:59:00,0.73618,0.73618,0.7361,0.73617,12800000.0
2007-09-12 03:00:00,0.73595,0.73622,0.73595,0.73622,8000000.0
2007-09-12 03:01:00,0.73646,0.7365,0.73643,0.7365,9600000.0
2007-09-12 03:02:00,0.73654,0.73654,0.73641,0.73651,11200000.0
2007-09-12 03:03:00,0.73647,0.73647,0.73634,0.73647,14400000.0
2007-09-12 03:04:00,0.73617,0.73617,0.73617,0.73617,1600000.0
2007-09-12 03:05:00,0.73636,0.73637,0.73632,0.73634,10600000.0
2007-09-12 03:06:00,0.73612,0.73616,0.73612,0.73616,3200000.0
2007-09-12 03:07:00,0.73647,0.73647,0.73641,0.73641,11200000.0
2007-09-12 03:08:00,0.73635,0.7364,0.73634,0.73634,11200000.0
2007-09-12 03:09:00,0.73632,0.73638,0.73621,0.73621,9600000.0
2007-09-12 03:10:00,0.73626,0.73626,0.73619,0.73622,12800000.0
2007-09-12 03:11:00,0.73612,0.73613,0.73597,0.73613,11200000.0
2007-09-12 03:12:00,0.73616,0.73616,0.73611,0.73616,9600000.0
2007-09-12 03:13:00,0.73603,0.73603,0.736,0.736,4800000.0
2007-09-12 03:14:00,0.73596,0.73609,0.73582,0.73609,14400000.0
2007-09-12 03:15:00,0.73606,0.73606,0.73581,0.73581,6400000.0
2007-09-12 03:16:00,0.73566,0.73577,0.73566,0.73577,8000000.0
2007-09-12 03:17:00,0.73575,0.73582,0.73575,0.73576,11200000.0
2007-09-12 03:18:00,0.73585,0.73596,0.73582,0.73596,12800000.0
2007-09-12 03:19:00,0.73596,0.73596,0.73589,0.73589,11200000.0
2007-09-12 03:20:00,0.73586,0.73594,0.73581,0.73585,17600000.0
2007-09-12 03:21:00,0.73587,0.73587,0.73586,0.73586,3200000.0
2007-09-12 03:22:00,0.73587,0.7359,0.73587,0.73589,6400000.0
2007-09-12 03:23:00,0.73555,0.73567,0.7355,0.73558,11200000.0
2007-09-12 03:24:00,0.73555,0.73558,0.73552,0.73558,10000000.0
2007-09-12 03:25:00,0.73556,0.7357,0.73556,0.7357,8000000.0
2007-09-12 03:26:00,0.73592,0.73592,0.73586,0.73586,9600000.0
2007-09-12 03:27:00,0.73583,0.73585,0.73579,0.73581,17600000.0
2007-09-12 03:28:00,0.73575,0.73576,0.73565,0.73571,9600000.0
2007-09-12 03:29:00,0.73642,0.73642,0.73627,0.73627,12800000.0
2007-09-12 03:30:00,0.73556,0.73556,0.73551,0.73551,3200000.0
2007-09-12 03:31:00,0.7354,0.7354,0.7354,0.7354,1600000.0
2007-09-12 03:32:00,0.73574,0.73583,0.73571,0.73571,12800000.0
2007-09-12 03:33:00,0.73573,0.73579,0.73572,0.73573,12800000.0
2007-09-12 03:34:00,0.7357,0.7357,0.73563,0.73563,11200000.0
2007-09-12 03:35:00,0.73561,0.73561,0.73552,0.73554,16000000.0
2007-09-12 03:36:00,0.73552,0.73559,0.73548,0.73548,16400000.0
2007-09-12 03:37:00,0.73553,0.73558,0.73549,0.73551,12800000.0
2007-09-12 03:38:00,0.73552,0.73552,0.73544,0.73544,11200000.0
2007-09-12 03:39:00,0.73556,0.7356,0.73556,0.73558,4800000.0
2007-09-12 03:40:00,0.73558,0.73563,0.73547,0.73558,14400000.0
2007-09-12 03:41:00,0.73568,0.73571,0.73567,0.73567,8000000.0
2007-09-12 03:42:00,0.73569,0.73576,0.73568,0.73576,9600000.0
2007-09-12 03:43:00,0.73566,0.73573,0.73564,0.73569,8000000.0
2007-09-12 03:44:00,0.73579,0.73584,0.73577,0.73584,12800000.0
2007-09-12 03:45:00,0.73584,0.73584,0.73562,0.73567,9600000.0
2007-09-12 03:46:00,0.73575,0.7358,0.73572,0.73577,8000000.0
2007-09-12 03:47:00,0.73579,0.7359,0.73574,0.73574,11200000.0
2007-09-12 03:48:00,0.73554,0.73556,0.73538,0.73556,17600000.0
2007-09-12 03:49:00,0.73539,0.73545,0.73539,0.73541,11200000.0
2007-09-12 03:50:00,0.73567,0.73573,0.73564,0.73564,13200000.0
2007-09-12 03:51:00,0.73562,0.73569,0.73562,0.73566,11200000.0
2007-09-12 03:52:00,0.73566,0.73572,0.7356,0.73572,12800000.0
2007-09-12 03:53:00,0.73572,0.73572,0.73566,0.73566,11200000.0
2007-09-12 03:54:00,0.73521,0.7354,0.73521,0.7354,11200000.0
2007-09-12 03:55:00,0.73548,0.7355,0.73542,0.73548,9600000.0
2007-09-12 03:56:00,0.73545,0.73577,0.73534,0.73572,14400000.0
2007-09-12 03:57:00,0.73582,0.73582,0.73477,0.73578,4800000.0
2007-09-12 03:58:00,0.73563,0.73563,0.7355,0.7355,4800000.0
2007-09-12 03:59:00,0.73524,0.73524,0.73514,0.73516,12800000.0
2007-09-12 04:00:00,0.73518,0.73536,0.73518,0.73535,11200000.0
2007-09-12 04:01:00,0.73542,0.7355,0.73538,0.7355,8000000.0
2007-09-12 04:02:00,0.73543,0.73543,0.73529,0.73529,12800000.0
2007-09-12 04:03:00,0.73529,0.73529,0.73521,0.73527,11600000.0
2007-09-12 04:04:00,0.73536,0.73536,0.73528,0.73534,17600000.0
2007-09-12 04:05:00,0.73533,0.73533,0.73526,0.73526,11200000.0
2007-09-12 04:06:00,0.73528,0.73534,0.73528,0.73534,16000000.0
2007-09-12 04:07:00,0.73536,0.73536,0.73526,0.73526,11200000.0
2007-09-12 04:08:00,0.73526,0.73536,0.73524,0.73536,12800000.0
2007-09-12 04:09:00,0.73493,0.73512,0.73471,0.73504,17600000.0
2007-09-12 04:10:00,0.73528,0.73528,0.73515,0.73516,8000000.0
2007-09-12 04:11:00,0.7349,0.73498,0.73482,0.73498,16000000.0
2007-09-12 04:12:00,0.73502,0.73503,0.73494,0.73494,12800000.0
2007-09-12 04:13:00,0.73488,0.73488,0.7348,0.7348,12800000.0
2007-09-12 04:14:00,0.73492,0.73492,0.73474,0.73474,12800000.0
2007-09-12 04:15:00,0.73475,0.73484,0.73472,0.73476,16000000.0
2007-09-12 04:16:00,0.7347,0.73476,0.73461,0.73476,12800000.0
2007-09-12 04:17:00,0.73459,0.73468,0.73451,0.73465,11200000.0
2007-09-12 04:18:00,0.73462,0.73462,0.7345,0.73452,8000000.0
2007-09-12 04:19:00,0.73455,0.7346,0.7343,0.7343,14400000.0
2007-09-12 04:20:00,0.73436,0.73436,0.73416,0.73416,8000000.0
2007-09-12 04:21:00,0.73437,0.73437,0.73424,0.73424,12800000.0
2007-09-12 04:22:00,0.73425,0.73425,0.73411,0.73411,12800000.0
2007-09-12 04:23:00,0.73428,0.73428,0.73402,0.7341,11200000.0
2007-09-12 04:24:00,0.73393,0.73394,0.73287,0.73377,12800000.0
2007-09-12 04:25:00,0.73374,0.73401,0.73374,0.73401,12800000.0
2007-09-12 04:26:00,0.73379,0.73397,0.7336,0.73397,11200000.0
2007-09-12 04:27:00,0.73401,0.73407,0.73396,0.73396,12800000.0
2007-09-12 04:28:00,0.734,0.73413,0.73398,0.73398,12800000.0
2007-09-12 04:29:00,0.73394,0.73403,0.73391,0.73402,36600000.0
2007-09-12 04:30:00,0.73415,0.73424,0.73412,0.7342,12800000.0
2007-09-12 04:31:00,0.7342,0.73438,0.7342,0.73438,12800000.0
2007-09-12 04:32:00,0.73447,0.73447,0.73436,0.73443,16000000.0
2007-09-12 04:33:00,0.73453,0.7346,0.73446,0.73448,12800000.0
2007-09-12 04:34:00,0.73452,0.73462,0.73452,0.73456,16000000.0
2007-09-12 04:35:00,0.73462,0.73474,0.7336,0.73474,16000000.0
2007-09-12 04:36:00,0.73489,0.73492,0.73489,0.73492,4800000.0
2007-09-12 04:37:00,0.73484,0.73484,0.73474,0.73474,4800000.0
2007-09-12 04:38:00,0.73464,0.73464,0.73457,0.73457,9600000.0
2007-09-12 04:39:00,0.73401,0.73427,0.73401,0.73422,11200000.0
2007-09-12 04:41:00,0.73451,0.73452,0.73449,0.73452,11200000.0
2007-09-12 04:42:00,0.73448,0.73448,0.73425,0.73425,11200000.0
2007-09-12 04:43:00,0.73488,0.7349,0.73476,0.73476,11200000.0
2007-09-12 04:45:00,0.73428,0.73437,0.73426,0.7343,8400000.0
2007-09-12 04:46:00,0.7343,0.73441,0.7343,0.7344,11200000.0
2007-09-12 04:47:00,0.73427,0.73431,0.73417,0.73417,12200000.0
2007-09-12 04:48:00,0.73357,0.73382,0.73357,0.73382,12800000.0
2007-09-12 04:49:00,0.73379,0.73402,0.73379,0.73402,12800000.0
2007-09-12 04:50:00,0.73415,0.73425,0.73414,0.73425,12800000.0
2007-09-12 04:51:00,0.73394,0.73403,0.73394,0.73402,16000000.0
2007-09-12 04:52:00,0.73439,0.73443,0.73427,0.73429,11200000.0
2007-09-12 04:54:00,0.73427,0.73441,0.73418,0.73441,12800000.0
2007-09-12 04:55:00,0.73432,0.73432,0.73419,0.73419,17600000.0
2007-09-12 04:56:00,0.73456,0.73475,0.73456,0.73474,11200000.0
2007-09-12 04:57:00,0.73474,0.73484,0.73474,0.73484,12800000.0
2007-09-12 04:58:00,0.73473,0.73473,0.73459,0.7347,12800000.0
2007-09-12 04:59:00,0.73475,0.73475,0.73455,0.73471,16000000.0
2007-09-12 05:00:00,0.73486,0.73492,0.73482,0.73491,11200000.0
2007-09-12 05:01:00,0.73486,0.73491,0.73483,0.7349,12800000.0
2007-09-12 05:03:00,0.73435,0.73438,0.7343,0.73435,11600000.0
2007-09-12 05:04:00,0.73488,0.73494,0.73486,0.73486,12800000.0
2007-09-12 05:05:00,0.7346,0.73466,0.73452,0.73452,11200000.0
2007-09-12 05:06:00,0.73471,0.73471,0.73426,0.73426,12800000.0
2007-09-12 05:07:00,0.73436,0.73439,0.7343,0.73436,12800000.0
2007-09-12 05:08:00,0.73451,0.73451,0.73444,0.73444,11200000.0
2007-09-12 05:09:00,0.73439,0.73439,0.73414,0.73429,12800000.0
2007-09-12 05:10:00,0.73434,0.7344,0.73434,0.73437,13800000.0
2007-09-12 05:11:00,0.7343,0.73436,0.73427,0.73436,11600000.0
2007-09-12 05:12:00,0.73442,0.73465,0.73442,0.73455,12800000.0
2007-09-12 05:13:00,0.73458,0.73464,0.73454,0.73455,16000000.0
2007-09-12 05:14:00,0.73438,0.73446,0.73438,0.73445,12800000.0
2007-09-12 05:15:00,0.73455,0.73469,0.73455,0.73459,11200000.0
2007-09-12 05:16:00,0.73465,0.73465,0.73459,0.73461,13200000.0
2007-09-12 05:17:00,0.73431,0.73445,0.73431,0.73445,11200000.0
2007-09-12 05:18:00,0.73445,0.73463,0.73445,0.73454,12800000.0
2007-09-12 05:19:00,0.73467,0.73471,0.73461,0.73463,11200000.0
2007-09-12 05:20:00,0.73464,0.73465,0.73456,0.73459,12800000.0
2007-09-12 05:21:00,0.7346,0.73467,0.7346,0.73467,11200000.0
2007-09-12 05:22:00,0.73437,0.7344,0.73435,0.73435,16000000.0
2007-09-12 05:24:00,0.73466,0.73473,0.73466,0.73468,11200000.0
2007-09-12 05:25:00,0.7347,0.7347,0.73457,0.73459,11200000.0
2007-09-12 05:26:00,0.73452,0.73458,0.73448,0.73452,11200000.0
2007-09-12 05:27:00,0.73448,0.73457,0.73442,0.73457,14400000.0
2007-09-12 05:29:00,0.73459,0.73459,0.73447,0.73447,14400000.0
2007-09-12 05:30:00,0.73446,0.73446,0.73433,0.73433,12800000.0
2007-09-12 05:31:00,0.73435,0.73438,0.73427,0.73427,12800000.0
2007-09-12 05:32:00,0.73426,0.7344,0.73426,0.7344,13200000.0
2007-09-12 05:33:00,0.73409,0.73415,0.73401,0.73415,17600000.0
2007-09-12 05:34:00,0.73442,0.73453,0.73442,0.73452,9600000.0
2007-09-12 05:35:00,0.73445,0.73445,0.73436,0.73437,12800000.0
2007-09-12 05:36:00,0.73443,0.73443,0.73428,0.73428,11200000.0
2007-09-12 05:37:00,0.73421,0.73432,0.73421,0.73429,11200000.0
2007-09-12 05:38:00,0.73445,0.73445,0.73423,0.73428,17600000.0
2007-09-12 05:39:00,0.73416,0.73422,0.73416,0.7342,11200000.0
2007-09-12 05:41:00,0.73416,0.73441,0.73416,0.73441,9600000.0
2007-09-12 05:42:00,0.73396,0.73419,0.73396,0.73419,14400000.0
2007-09-12 05:43:00,0.73425,0.73425,0.73414,0.73417,13200000.0
2007-09-12 05:44:00,0.73441,0.73446,0.7344,0.73445,13200000.0
2007-09-12 05:45:00,0.73438,0.73466,0.73438,0.73466,8000000.0
2007-09-12 05:46:00,0.73451,0.73451,0.73435,0.73449,12800000.0
2007-09-12 05:47:00,0.73443,0.73448,0.7343,0.73447,17600000.0
2007-09-12 05:48:00,0.73451,0.73454,0.73448,0.73448,6400000.0
2007-09-12 05:49:00,0.73446,0.73446,0.73437,0.73438,12800000.0
2007-09-12 05:50:00,0.73448,0.73456,0.73443,0.73456,12800000.0
2007-09-12 05:51:00,0.73433,0.73443,0.73427,0.73443,11200000.0
2007-09-12 05:52:00,0.73451,0.73462,0.73451,0.73462,12800000.0
2007-09-12 05:53:00,0.73462,0.73464,0.73458,0.73458,11200000.0
2007-09-12 05:54:00,0.73454,0.73459,0.73453,0.73459,20800000.0
2007-09-12 05:55:00,0.73481,0.73484,0.73474,0.73484,12800000.0
2007-09-12 05:56:00,0.7348,0.7348,0.73459,0.73464,12800000.0
2007-09-12 05:57:00,0.73469,0.73475,0.73442,0.73442,12800000.0
2007-09-12 05:58:00,0.73448,0.73497,0.73448,0.73497,16000000.0
2007-09-12 05:59:00,0.73509,0.73515,0.73507,0.73513,14400000.0
2007-09-12 06:00:00,0.73521,0.73533,0.73518,0.73527,17600000.0
2007-09-12 06:01:00,0.73515,0.73515,0.73469,0.73469,17600000.0
2007-09-12 06:02:00,0.73464,0.73472,0.73458,0.73459,12800000.0
2007-09-12 06:03:00,0.73454,0.73454,0.73439,0.73439,11200000.0
2007-09-12 06:04:00,0.73433,0.73438,0.73424,0.73435,11200000.0
2007-09-12 06:05:00,0.73445,0.73468,0.73445,0.73468,12800000.0
2007-09-12 06:06:00,0.73487,0.73525,0.73487,0.73525,9600000.0
2007-09-12 06:07:00,0.73519,0.73519,0.73504,0.73504,11200000.0
2007-09-12 06:08:00,0.73516,0.7352,0.73515,0.73515,12800000.0
2007-09-12 06:09:00,0.73511,0.7355,0.7342,0.7355,14400000.0
2007-09-12 06:10:00,0.73542,0.73542,0.73529,0.73542,12800000.0
2007-09-12 06:11:00,0.73543,0.73546,0.73536,0.73538,14400000.0
2007-09-12 06:12:00,0.73542,0.73543,0.73539,0.73542,12200000.0
2007-09-12 06:13:00,0.73533,0.73545,0.73533,0.73537,14400000.0
2007-09-12 06:14:00,0.73526,0.7354,0.73526,0.73539,8000000.0
2007-09-12 06:15:00,0.73486,0.73525,0.73486,0.73525,16000000.0
2007-09-12 06:16:00,0.73542,0.73542,0.73527,0.7353,17600000.0
2007-09-12 06:17:00,0.73521,0.7353,0.73521,0.73521,12800000.0
2007-09-12 06:18:00,0.73509,0.73528,0.73509,0.73527,11200000.0
2007-09-12 06:19:00,0.73542,0.73545,0.73538,0.73543,12800000.0
2007-09-12 06:20:00,0.73541,0.73541,0.73527,0.73528,16000000.0
2007-09-12 06:21:00,0.73475,0.73488,0.73475,0.73487,17600000.0
2007-09-12 06:22:00,0.73524,0.73524,0.73484,0.73484,9600000.0
2007-09-12 06:23:00,0.73458,0.7348,0.73458,0.7348,7400000.0
2007-09-12 06:24:00,0.73497,0.73503,0.73492,0.73503,12800000.0
2007-09-12 06:25:00,0.73497,0.73497,0.73484,0.73487,14400000.0
2007-09-12 06:26:00,0.7352,0.7353,0.7352,0.7353,9600000.0
2007-09-12 06:27:00,0.73517,0.73546,0.73517,0.73546,12800000.0
2007-09-12 06:28:00,0.73539,0.73539,0.73527,0.73534,9600000.0
2007-09-12 06:29:00,0.73595,0.73602,0.73591,0.73591,12800000.0
2007-09-12 06:30:00,0.73532,0.73532,0.73529,0.73529,6400000.0
2007-09-12 06:31:00,0.73519,0.73532,0.73519,0.73531,12800000.0
2007-09-12 06:32:00,0.73542,0.73569,0.73542,0.73565,14400000.0
2007-09-12 06:33:00,0.73573,0.73574,0.73567,0.73574,11200000.0
2007-09-12 06:34:00,0.73556,0.73563,0.73552,0.73563,14400000.0
2007-09-12 06:35:00,0.7356,0.7356,0.73544,0.73544,9600000.0
2007-09-12 06:36:00,0.7354,0.7354,0.7353,0.73533,14400000.0
2007-09-12 06:37:00,0.73528,0.73538,0.73526,0.73535,13200000.0
2007-09-12 06:38:00,0.73538,0.73539,0.73532,0.73533,16000000.0
2007-09-12 06:39:00,0.73536,0.73536,0.73522,0.7353,11200000.0
2007-09-12 06:40:00,0.73536,0.73536,0.73527,0.73527,12800000.0
2007-09-12 06:41:00,0.73541,0.73556,0.73541,0.73556,17600000.0
2007-09-12 06:42:00,0.73556,0.73556,0.73536,0.73542,14400000.0
2007-09-12 06:43:00,0.73541,0.73546,0.7354,0.73544,11200000.0
2007-09-12 06:44:00,0.73546,0.73554,0.73546,0.73548,9600000.0
2007-09-12 06:45:00,0.73553,0.73564,0.73553,0.73562,11200000.0
2007-09-12 06:46:00,0.73562,0.73565,0.73559,0.73565,9600000.0
2007-09-12 06:47:00,0.73573,0.73577,0.73571,0.73576,8000000.0
2007-09-12 06:48:00,0.73538,0.73538,0.73533,0.73538,11200000.0
2007-09-12 06:49:00,0.73566,0.73603,0.73566,0.73603,9600000.0
2007-09-12 06:50:00,0.736,0.73613,0.736,0.73609,12800000.0
2007-09-12 06:51:00,0.73618,0.7362,0.73611,0.73615,11200000.0
2007-09-12 06:52:00,0.73607,0.73612,0.73603,0.73603,8000000.0
2007-09-12 06:53:00,0.73614,0.73614,0.73604,0.73608,11200000.0
2007-09-12 06:54:00,0.73603,0.73603,0.73583,0.73584,16000000.0
2007-09-12 06:55:00,0.73559,0.73572,0.73553,0.73572,9600000.0
2007-09-12 06:56:00,0.73579,0.73579,0.73571,0.73572,12800000.0
2007-09-12 06:57:00,0.73568,0.7359,0.73568,0.73589,12800000.0
2007-09-12 06:58:00,0.73606,0.73633,0.73606,0.73633,11200000.0
2007-09-12 06:59:00,0.73633,0.73633,0.73618,0.7362,16000000.0
2007-09-12 07:00:00,0.73617,0.73622,0.73615,0.73615,11200000.0
2007-09-12 07:01:00,0.73602,0.73604,0.73593,0.73593,16000000.0
2007-09-12 07:02:00,0.73577,0.73588,0.73573,0.73573,16400000.0
2007-09-12 07:03:00,0.73564,0.73578,0.73564,0.73578,12800000.0
2007-09-12 07:04:00,0.73576,0.73582,0.73575,0.73582,12800000.0
2007-09-12 07:05:00,0.73556,0.73564,0.73556,0.73561,12800000.0
2007-09-12 07:06:00,0.7359,0.73595,0.73583,0.73594,14800000.0
2007-09-12 07:07:00,0.73589,0.73589,0.73573,0.73573,11200000.0
2007-09-12 07:08:00,0.73573,0.73586,0.73573,0.73586,16000000.0
2007-09-12 07:09:00,0.73547,0.73568,0.73547,0.73568,13200000.0
2007-09-12 07:10:00,0.73555,0.7356,0.73552,0.73552,12800000.0
2007-09-12 07:11:00,0.73552,0.73552,0.73541,0.73541,12800000.0
2007-09-12 07:12:00,0.73575,0.73575,0.7356,0.7356,14400000.0
2007-09-12 07:13:00,0.73553,0.73553,0.73546,0.73548,11200000.0
2007-09-12 07:14:00,0.73552,0.73553,0.73544,0.73553,12800000.0
2007-09-12 07:15:00,0.73549,0.73552,0.73542,0.73548,17600000.0
2007-09-12 07:16:00,0.73547,0.73548,0.73547,0.73548,3200000.0
2007-09-12 07:17:00,0.73558,0.7356,0.73452,0.73555,14400000.0
2007-09-12 07:18:00,0.73521,0.73549,0.73521,0.7353,12800000.0
2007-09-12 07:19:00,0.73554,0.73563,0.73554,0.73562,8000000.0
2007-09-12 07:20:00,0.73545,0.73558,0.73545,0.73558,11200000.0
2007-09-12 07:21:00,0.7358,0.73596,0.7358,0.73585,11200000.0
2007-09-12 07:22:00,0.73597,0.73597,0.7358,0.73597,9600000.0
2007-09-12 07:23:00,0.73594,0.73594,0.73583,0.73589,9600000.0
2007-09-12 07:24:00,0.7359,0.73611,0.73589,0.73602,11200000.0
2007-09-12 07:25:00,0.736,0.736,0.73594,0.73595,9600000.0
2007-09-12 07:26:00,0.73589,0.7359,0.73578,0.7359,11200000.0
2007-09-12 07:27:00,0.73583,0.73583,0.73572,0.73572,11200000.0
2007-09-12 07:28:00,0.73568,0.73586,0.73568,0.73586,11600000.0
2007-09-12 07:29:00,0.73566,0.73566,0.73543,0.73543,16000000.0
2007-09-12 07:30:00,0.73564,0.73595,0.73558,0.73595,12800000.0
2007-09-12 07:31:00,0.73569,0.73579,0.73554,0.73554,17600000.0
2007-09-12 07:32:00,0.73585,0.736,0.73585,0.736,12800000.0
2007-09-12 07:33:00,0.73596,0.73596,0.73574,0.73574,19200000.0
2007-09-12 07:34:00,0.73556,0.73566,0.73555,0.73565,16000000.0
2007-09-12 07:35:00,0.73567,0.73568,0.73518,0.73518,11200000.0
2007-09-12 07:36:00,0.7353,0.7354,0.7353,0.73535,9600000.0
2007-09-12 07:37:00,0.73524,0.73531,0.73516,0.73516,17600000.0
2007-09-12 07:38:00,0.7353,0.73558,0.7353,0.73558,17000000.0
2007-09-12 07:39:00,0.73561,0.73564,0.73448,0.73564,12800000.0
2007-09-12 07:40:00,0.73556,0.73573,0.73556,0.73569,14400000.0
2007-09-12 07:41:00,0.73558,0.7356,0.73446,0.73545,9600000.0
2007-09-12 07:42:00,0.73554,0.73555,0.73549,0.73555,8000000.0
2007-09-12 07:43:00,0.73576,0.73576,0.73556,0.73556,12800000.0
2007-09-12 07:44:00,0.73536,0.7354,0.7353,0.7353,17600000.0
2007-09-12 07:45:00,0.73537,0.73537,0.73508,0.73514,11200000.0
2007-09-12 07:46:00,0.7352,0.73524,0.73518,0.73519,17600000.0
2007-09-12 07:47:00,0.7351,0.7351,0.7348,0.73481,16000000.0
2007-09-12 07:48:00,0.73481,0.73494,0.73481,0.73494,12800000.0
2007-09-12 07:49:00,0.73495,0.73495,0.73482,0.73482,3200000.0
2007-09-12 07:50:00,0.7347,0.73478,0.73455,0.73478,12800000.0
2007-09-12 07:51:00,0.73493,0.73522,0.73492,0.73522,11200000.0
2007-09-12 07:52:00,0.73513,0.73514,0.73506,0.73514,11200000.0
2007-09-12 07:53:00,0.73512,0.73528,0.73512,0.73525,12800000.0
2007-09-12 07:54:00,0.73535,0.73539,0.73535,0.73536,11200000.0
2007-09-12 07:55:00,0.73533,0.73533,0.73515,0.73515,11200000.0
2007-09-12 07:56:00,0.73506,0.73511,0.73504,0.73511,11200000.0
2007-09-12 07:57:00,0.73502,0.73506,0.73483,0.73493,12800000.0
2007-09-12 07:58:00,0.7349,0.73498,0.73488,0.73488,11200000.0
2007-09-12 07:59:00,0.73485,0.73494,0.73485,0.73485,18000000.0
2007-09-12 08:00:00,0.73471,0.73491,0.73471,0.73489,14400000.0
2007-09-12 08:01:00,0.7349,0.73497,0.7349,0.73495,11200000.0
2007-09-12 08:02:00,0.73482,0.73488,0.73479,0.73483,12800000.0
2007-09-12 08:03:00,0.73477,0.73478,0.73465,0.73465,12800000.0
2007-09-12 08:04:00,0.73457,0.73477,0.73457,0.73467,12800000.0
2007-09-12 08:05:00,0.7346,0.73476,0.7346,0.73476,11600000.0
2007-09-12 08:06:00,0.73484,0.73491,0.73484,0.73485,17600000.0
2007-09-12 08:07:00,0.73479,0.73498,0.73479,0.73498,11200000.0
2007-09-12 08:08:00,0.73493,0.73501,0.73489,0.73492,12800000.0
2007-09-12 08:09:00,0.73486,0.73488,0.73483,0.73487,16000000.0
2007-09-12 08:10:00,0.73493,0.73508,0.73493,0.73508,11200000.0
2007-09-12 08:11:00,0.73527,0.73535,0.7352,0.73525,16000000.0
2007-09-12 08:12:00,0.73523,0.73539,0.73523,0.73539,11200000.0
2007-09-12 08:13:00,0.73571,0.73586,0.73571,0.73582,16000000.0
2007-09-12 08:14:00,0.73593,0.73595,0.73586,0.73586,12800000.0
2007-09-12 08:15:00,0.73595,0.73605,0.73595,0.73605,12800000.0
2007-09-12 08:16:00,0.73606,0.7361,0.73599,0.73599,12800000.0
2007-09-12 08:17:00,0.7357,0.7357,0.73528,0.73528,16000000.0
2007-09-12 08:18:00,0.73512,0.73533,0.73509,0.73533,11200000.0
2007-09-12 08:19:00,0.73524,0.73524,0.7351,0.73523,12800000.0
2007-09-12 08:20:00,0.73562,0.73598,0.73555,0.73598,12800000.0
2007-09-12 08:21:00,0.73602,0.73616,0.73598,0.73616,14400000.0
2007-09-12 08:22:00,0.73585,0.73585,0.73559,0.73568,11200000.0
2007-09-12 08:23:00,0.73563,0.7357,0.73558,0.7357,12800000.0
2007-09-12 08:24:00,0.73581,0.73581,0.73555,0.73555,11200000.0
2007-09-12 08:25:00,0.73575,0.73575,0.73566,0.73572,11200000.0
2007-09-12 08:26:00,0.73567,0.73575,0.73567,0.73574,12800000.0
2007-09-12 08:27:00,0.73592,0.73599,0.73584,0.73584,16000000.0
2007-09-12 08:28:00,0.73583,0.73583,0.73559,0.73572,16000000.0
2007-09-12 08:29:00,0.73583,0.73588,0.73578,0.73582,11200000.0
2007-09-12 08:30:00,0.73588,0.73594,0.73576,0.73585,17600000.0
2007-09-12 08:31:00,0.73608,0.73611,0.73605,0.73611,17600000.0
2007-09-12 08:32:00,0.73619,0.73626,0.73619,0.73623,12800000.0
2007-09-12 08:33:00,0.73575,0.73599,0.73575,0.73593,17600000.0
2007-09-12 08:34:00,0.73622,0.73634,0.73619,0.73634,12800000.0
2007-09-12 08:35:00,0.7364,0.7364,0.73628,0.7363,49600000.0
2007-09-12 08:36:00,0.73623,0.7364,0.73611,0.7364,17600000.0
2007-09-12 08:37:00,0.73637,0.73648,0.73637,0.73645,14400000.0
2007-09-12 08:38:00,0.73648,0.73656,0.73643,0.73656,11200000.0
2007-09-12 08:39:00,0.73659,0.73662,0.73653,0.73657,11200000.0
2007-09-12 08:40:00,0.73643,0.73651,0.7363,0.7363,17600000.0
2007-09-12 08:41:00,0.73616,0.73616,0.73596,0.73605,12800000.0
2007-09-12 08:42:00,0.73606,0.73609,0.73592,0.73609,11200000.0
2007-09-12 08:43:00,0.73599,0.736,0.7357,0.73572,12800000.0
2007-09-12 08:44:00,0.73546,0.73558,0.73546,0.73558,12800000.0
2007-09-12 08:45:00,0.7356,0.73567,0.73556,0.73566,8000000.0
2007-09-12 08:46:00,0.73569,0.73575,0.73566,0.73566,24000000.0
2007-09-12 08:47:00,0.73564,0.73564,0.73553,0.73554,9600000.0
2007-09-12 08:48:00,0.73573,0.73586,0.73573,0.73586,16000000.0
2007-09-12 08:49:00,0.73582,0.7359,0.7358,0.73584,12800000.0
2007-09-12 08:50:00,0.7359,0.73596,0.73582,0.73582,11200000.0
2007-09-12 08:51:00,0.73568,0.7358,0.73568,0.73573,20800000.0
2007-09-12 08:52:00,0.73568,0.73579,0.73568,0.73577,57000000.0
2007-09-12 08:53:00,0.7358,0.73588,0.73578,0.73583,54400000.0
2007-09-12 08:54:00,0.73586,0.73598,0.73586,0.73597,25600000.0
2007-09-12 08:55:00,0.73595,0.73603,0.73595,0.73603,11200000.0
2007-09-12 08:56:00,0.73598,0.73603,0.73593,0.73601,12800000.0
2007-09-12 08:57:00,0.73615,0.73615,0.73605,0.73612,12800000.0
2007-09-12 08:58:00,0.73607,0.73614,0.73599,0.73614,17600000.0
2007-09-12 08:59:00,0.73607,0.73621,0.73605,0.73621,11200000.0
2007-09-12 09:00:00,0.73623,0.73625,0.73564,0.73564,12200000.0
2007-09-12 09:01:00,0.73573,0.73591,0.73568,0.73587,11200000.0
2007-09-12 09:02:00,0.73602,0.73618,0.73602,0.73607,20800000.0
2007-09-12 09:03:00,0.73605,0.73617,0.73604,0.73617,26000000.0
2007-09-12 09:04:00,0.7361,0.73627,0.73607,0.73623,28800000.0
2007-09-12 09:05:00,0.73609,0.73615,0.73597,0.73615,11200000.0
2007-09-12 09:06:00,0.7363,0.73637,0.73627,0.73629,38400000.0
2007-09-12 09:07:00,0.73653,0.7367,0.73653,0.7367,11200000.0
2007-09-12 09:08:00,0.73681,0.73696,0.73681,0.73696,11200000.0
2007-09-12 09:09:00,0.73709,0.73734,0.73709,0.73715,25600000.0
2007-09-12 09:10:00,0.73713,0.73731,0.73713,0.73728,12800000.0
2007-09-12 09:11:00,0.73741,0.73768,0.73741,0.73768,11600000.0
2007-09-12 09:12:00,0.73762,0.73782,0.73762,0.73782,67200000.0
2007-09-12 09:13:00,0.73774,0.73786,0.73751,0.73786,12800000.0
2007-09-12 09:14:00,0.73819,0.73842,0.73819,0.73838,16400000.0
2007-09-12 09:15:00,0.73821,0.73838,0.7382,0.73838,12800000.0
2007-09-12 09:16:00,0.73836,0.73836,0.73799,0.73816,14400000.0
2007-09-12 09:17:00,0.7379,0.73793,0.73777,0.73777,51200000.0
2007-09-12 09:18:00,0.73775,0.73779,0.73764,0.73778,41600000.0
2007-09-12 09:19:00,0.73777,0.73791,0.73759,0.73791,16000000.0
2007-09-12 09:20:00,0.73803,0.73803,0.73689,0.73779,17600000.0
2007-09-12 09:21:00,0.73775,0.73776,0.73766,0.73766,18000000.0
2007-09-12 09:22:00,0.73756,0.73759,0.73742,0.73742,12800000.0
2007-09-12 09:23:00,0.73729,0.73737,0.73706,0.73733,16000000.0
2007-09-12 09:24:00,0.73729,0.73729,0.73721,0.73728,36800000.0
2007-09-12 09:25:00,0.73724,0.73745,0.73715,0.73736,16000000.0
2007-09-12 09:26:00,0.7375,0.73755,0.73745,0.73751,32000000.0
2007-09-12 09:27:00,0.73738,0.73738,0.73719,0.73719,60000000.0
2007-09-12 09:28:00,0.73703,0.7371,0.73699,0.73699,12800000.0
2007-09-12 09:29:00,0.73713,0.73713,0.73685,0.73685,12800000.0
2007-09-12 09:30:00,0.73688,0.73688,0.73653,0.73653,27000000.0
2007-09-12 09:31:00,0.73659,0.7366,0.73651,0.7366,12800000.0
2007-09-12 09:32:00,0.73659,0.73661,0.73652,0.73652,44800000.0
2007-09-12 09:33:00,0.73648,0.73648,0.73638,0.73638,28800000.0
2007-09-12 09:34:00,0.73625,0.73625,0.73598,0.73605,14400000.0
2007-09-12 09:35:00,0.73598,0.73605,0.7359,0.7359,70800000.0
2007-09-12 09:36:00,0.73591,0.73591,0.7356,0.73574,18000000.0
2007-09-12 09:37:00,0.73583,0.73605,0.73583,0.73605,17600000.0
2007-09-12 09:38:00,0.73615,0.73616,0.73611,0.73613,30400000.0
2007-09-12 09:39:00,0.7361,0.73617,0.73605,0.73617,80200000.0
2007-09-12 09:40:00,0.73619,0.73622,0.73613,0.73613,12800000.0
2007-09-12 09:41:00,0.73585,0.73596,0.73584,0.7359,51600000.0
2007-09-12 09:42:00,0.73611,0.73616,0.73603,0.73616,67600000.0
2007-09-12 09:43:00,0.73612,0.73613,0.736,0.73607,86400000.0
2007-09-12 09:44:00,0.73593,0.73608,0.73593,0.73605,30400000.0
2007-09-12 09:45:00,0.73602,0.73602,0.73592,0.73595,28800000.0
2007-09-12 09:46:00,0.73592,0.73592,0.73586,0.73588,11200000.0
2007-09-12 09:47:00,0.73589,0.73595,0.73588,0.73592,16400000.0
2007-09-12 09:48:00,0.73596,0.73599,0.73594,0.73596,35200000.0
2007-09-12 09:49:00,0.73595,0.73616,0.73595,0.73616,11200000.0
2007-09-12 09:50:00,0.73623,0.73623,0.73601,0.73601,51200000.0
2007-09-12 09:51:00,0.73553,0.7358,0.73553,0.73572,106400000.0
2007-09-12 09:52:00,0.73601,0.73604,0.73595,0.73597,58000000.0
2007-09-12 09:53:00,0.73597,0.73606,0.73591,0.73604,57600000.0
2007-09-12 09:54:00,0.73629,0.73629,0.73615,0.73615,56000000.0
2007-09-12 09:55:00,0.73584,0.73593,0.73579,0.73579,17600000.0
2007-09-12 09:56:00,0.73607,0.73617,0.73606,0.73617,59200000.0
2007-09-12 09:57:00,0.73617,0.73617,0.73604,0.73607,48000000.0
2007-09-12 09:58:00,0.73601,0.73601,0.73528,0.73528,44800000.0
2007-09-12 09:59:00,0.73524,0.73537,0.73524,0.73537,64000000.0
2007-09-12 10:00:00,0.73538,0.73538,0.73527,0.73532,81600000.0
2007-09-12 10:01:00,0.73526,0.73539,0.73511,0.73534,72000000.0
2007-09-12 10:02:00,0.73536,0.73539,0.73528,0.73528,56000000.0
2007-09-12 10:03:00,0.73527,0.73545,0.73515,0.73545,40000000.0
2007-09-12 10:04:00,0.73543,0.73543,0.73533,0.73536,37200000.0
2007-09-12 10:05:00,0.73533,0.73547,0.73533,0.73547,51200000.0
2007-09-12 10:06:00,0.73553,0.73558,0.7355,0.7355,48000000.0
2007-09-12 10:07:00,0.73548,0.73548,0.73525,0.73526,11200000.0
2007-09-12 10:08:00,0.73535,0.73547,0.73531,0.73546,11200000.0
2007-09-12 10:09:00,0.73543,0.73546,0.73537,0.73538,80400000.0
2007-09-12 10:10:00,0.73533,0.73534,0.73516,0.73516,60800000.0
2007-09-12 10:11:00,0.73504,0.73518,0.73503,0.73518,59200000.0
2007-09-12 10:12:00,0.73516,0.73516,0.73496,0.73503,75200000.0
2007-09-12 10:13:00,0.73508,0.73523,0.73508,0.73521,57600000.0
2007-09-12 10:14:00,0.7352,0.73527,0.73506,0.73506,12200000.0
2007-09-12 10:15:00,0.73522,0.7353,0.73506,0.73506,22400000.0
2007-09-12 10:16:00,0.73517,0.73524,0.73516,0.73522,28800000.0
2007-09-12 10:17:00,0.7355,0.7356,0.73544,0.7356,47400000.0
2007-09-12 10:18:00,0.73545,0.73553,0.73535,0.73535,11200000.0
2007-09-12 10:19:00,0.73528,0.7358,0.73528,0.73579,17600000.0
2007-09-12 10:20:00,0.73597,0.73611,0.73597,0.73602,56000000.0
2007-09-12 10:21:00,0.73603,0.73614,0.73601,0.7361,56800000.0
2007-09-12 10:22:00,0.73612,0.73612,0.7357,0.7357,58000000.0
2007-09-12 10:23:00,0.73565,0.73569,0.73561,0.73567,75600000.0
2007-09-12 10:24:00,0.73572,0.73581,0.73571,0.73571,27200000.0
2007-09-12 10:25:00,0.73572,0.73572,0.73544,0.73544,62400000.0
2007-09-12 10:26:00,0.73558,0.73564,0.73558,0.73564,32000000.0
2007-09-12 10:27:00,0.73563,0.73573,0.73545,0.73573,54400000.0
2007-09-12 10:28:00,0.73587,0.73632,0.73587,0.73632,16000000.0
2007-09-12 10:29:00,0.73631,0.73631,0.73601,0.73618,61200000.0
2007-09-12 10:30:00,0.73632,0.73642,0.73632,0.73642,40000000.0
2007-09-12 10:31:00,0.73621,0.73642,0.73621,0.73639,35200000.0
2007-09-12 10:32:00,0.73649,0.73649,0.7363,0.7363,11200000.0
2007-09-12 10:33:00,0.73634,0.73646,0.73632,0.73636,22400000.0
2007-09-12 10:34:00,0.73629,0.73629,0.73608,0.73608,28800000.0
2007-09-12 10:35:00,0.73618,0.73636,0.7361,0.73636,17600000.0
2007-09-12 10:36:00,0.73648,0.73648,0.73637,0.73637,30400000.0
2007-09-12 10:37:00,0.73619,0.73648,0.73619,0.73648,16000000.0
2007-09-12 10:38:00,0.73657,0.73657,0.73633,0.73633,11200000.0
2007-09-12 10:39:00,0.73632,0.73667,0.73632,0.73667,24000000.0
2007-09-12 10:40:00,0.73657,0.73658,0.7365,0.7365,35200000.0
2007-09-12 10:41:00,0.73624,0.73624,0.73607,0.73608,34600000.0
2007-09-12 10:42:00,0.73605,0.73623,0.73604,0.73623,12800000.0
2007-09-12 10:43:00,0.73639,0.73652,0.73639,0.73648,48000000.0
2007-09-12 10:44:00,0.7366,0.73694,0.7366,0.73685,38400000.0
2007-09-12 10:45:00,0.73682,0.73682,0.73635,0.73635,40000000.0
2007-09-12 10:46:00,0.7362,0.73631,0.73611,0.73612,24000000.0
2007-09-12 10:47:00,0.73622,0.73633,0.73618,0.73633,49600000.0
2007-09-12 10:48:00,0.7364,0.73653,0.7364,0.73649,56000000.0
2007-09-12 10:49:00,0.73641,0.73641,0.73623,0.73623,17600000.0
2007-09-12 10:50:00,0.73625,0.73638,0.7362,0.73638,12800000.0
2007-09-12 10:51:00,0.73643,0.73649,0.73639,0.73642,54400000.0
2007-09-12 10:52:00,0.73636,0.73636,0.7362,0.7362,36800000.0
2007-09-12 10:53:00,0.73622,0.73636,0.73622,0.7363,67200000.0
2007-09-12 10:54:00,0.73633,0.73639,0.73631,0.73635,48000000.0
2007-09-12 10:55:00,0.73633,0.73634,0.73615,0.73615,47200000.0
2007-09-12 10:56:00,0.73601,0.73611,0.73598,0.73598,62400000.0
2007-09-12 10:57:00,0.73604,0.73614,0.73602,0.73614,43600000.0
2007-09-12 10:58:00,0.73614,0.73616,0.73603,0.73616,75200000.0
2007-09-12 10:59:00,0.73613,0.73613,0.73601,0.73604,17600000.0
2007-09-12 11:00:00,0.73609,0.73609,0.73595,0.73602,81600000.0
2007-09-12 11:01:00,0.73611,0.73611,0.73604,0.73604,56000000.0
2007-09-12 11:02:00,0.73601,0.7361,0.73597,0.73599,40000000.0
2007-09-12 11:03:00,0.7358,0.73588,0.7358,0.73585,14400000.0
2007-09-12 11:04:00,0.73597,0.73597,0.73544,0.73544,59200000.0
2007-09-12 11:05:00,0.73536,0.73541,0.73536,0.73541,14400000.0
2007-09-12 11:06:00,0.7356,0.73571,0.7356,0.73571,20800000.0
2007-09-12 11:07:00,0.73553,0.73555,0.7354,0.7354,38400000.0
2007-09-12 11:08:00,0.73556,0.73566,0.73556,0.73566,30400000.0
2007-09-12 11:09:00,0.73542,0.73554,0.73536,0.73554,94400000.0
2007-09-12 11:10:00,0.7355,0.7355,0.73532,0.73532,43200000.0
2007-09-12 11:11:00,0.73531,0.73537,0.73527,0.73536,57600000.0
2007-09-12 11:12:00,0.73536,0.73537,0.73525,0.73533,78400000.0
2007-09-12 11:13:00,0.73523,0.73544,0.73523,0.73532,76800000.0
2007-09-12 11:14:00,0.7354,0.7354,0.73529,0.73534,49600000.0
2007-09-12 11:15:00,0.73544,0.73547,0.7354,0.73547,49600000.0
2007-09-12 11:16:00,0.73543,0.73548,0.73542,0.73548,14400000.0
2007-09-12 11:17:00,0.73558,0.73564,0.73557,0.73564,16000000.0
2007-09-12 11:18:00,0.73566,0.73567,0.73557,0.73561,46400000.0
2007-09-12 11:19:00,0.73564,0.73568,0.73561,0.73568,12800000.0
2007-09-12 11:20:00,0.73528,0.7353,0.73522,0.73527,66600000.0
2007-09-12 11:21:00,0.73553,0.73553,0.73541,0.7355,11200000.0
2007-09-12 11:22:00,0.73541,0.73558,0.73541,0.73555,72000000.0
2007-09-12 11:23:00,0.73546,0.73558,0.73546,0.73558,11200000.0
2007-09-12 11:24:00,0.73522,0.73543,0.73522,0.73543,81600000.0
2007-09-12 11:25:00,0.73548,0.7355,0.73539,0.73542,56000000.0
2007-09-12 11:26:00,0.73534,0.73539,0.7353,0.7353,48000000.0
2007-09-12 11:27:00,0.73536,0.73539,0.73527,0.73529,40000000.0
2007-09-12 11:28:00,0.73534,0.73534,0.73517,0.73517,53800000.0
2007-09-12 11:29:00,0.7351,0.73522,0.73508,0.73514,49600000.0
2007-09-12 11:30:00,0.73513,0.73513,0.73504,0.73504,40000000.0
2007-09-12 11:31:00,0.73517,0.73521,0.73514,0.73515,11200000.0
2007-09-12 11:32:00,0.73516,0.73524,0.73513,0.73518,14400000.0
2007-09-12 11:33:00,0.73523,0.73523,0.73516,0.73522,19200000.0
2007-09-12 11:34:00,0.73517,0.73551,0.73517,0.73548,11200000.0
2007-09-12 11:35:00,0.73564,0.73572,0.73564,0.73572,58600000.0
2007-09-12 11:36:00,0.73572,0.73578,0.73564,0.73564,46400000.0
2007-09-12 11:37:00,0.73555,0.73574,0.73554,0.73569,12800000.0
2007-09-12 11:38:00,0.73564,0.73564,0.73559,0.73564,11200000.0
2007-09-12 11:39:00,0.73554,0.73562,0.73542,0.73556,12800000.0
2007-09-12 11:40:00,0.73541,0.73556,0.73541,0.73556,14400000.0
2007-09-12 11:41:00,0.73557,0.73568,0.73557,0.73561,44800000.0
2007-09-12 11:42:00,0.73553,0.73559,0.73553,0.73558,27200000.0
2007-09-12 11:43:00,0.73561,0.73571,0.73561,0.73571,35200000.0
2007-09-12 11:44:00,0.7356,0.73571,0.7356,0.73562,11200000.0
2007-09-12 11:45:00,0.73518,0.7352,0.73517,0.73518,49600000.0
2007-09-12 11:46:00,0.73565,0.73565,0.73562,0.73565,45800000.0
2007-09-12 11:47:00,0.73571,0.73581,0.73571,0.73574,22400000.0
2007-09-12 11:48:00,0.73576,0.73576,0.73569,0.73571,11200000.0
2007-09-12 11:49:00,0.73576,0.73579,0.7347,0.73573,12800000.0
2007-09-12 11:50:00,0.73579,0.7358,0.73568,0.73572,46400000.0
2007-09-12 11:51:00,0.73578,0.73583,0.73572,0.73572,43200000.0
2007-09-12 11:52:00,0.7359,0.73605,0.7359,0.73603,38400000.0
2007-09-12 11:53:00,0.73607,0.73607,0.73599,0.73607,49600000.0
2007-09-12 11:54:00,0.73585,0.73596,0.73585,0.7359,11200000.0
2007-09-12 11:55:00,0.73602,0.73613,0.73602,0.73609,52800000.0
2007-09-12 11:56:00,0.73615,0.73628,0.73612,0.73628,12800000.0
2007-09-12 11:57:00,0.73626,0.73627,0.7362,0.73621,43200000.0
2007-09-12 11:58:00,0.73625,0.73631,0.73612,0.73612,11200000.0
2007-09-12 11:59:00,0.73612,0.73625,0.7361,0.7361,44800000.0
2007-09-12 12:00:00,0.73622,0.73638,0.73622,0.73638,30400000.0
2007-09-12 12:01:00,0.73648,0.7367,0.73648,0.73662,25600000.0
2007-09-12 12:02:00,0.73635,0.73639,0.73624,0.73635,11200000.0
2007-09-12 12:03:00,0.73635,0.73658,0.73635,0.73647,41600000.0
2007-09-12 12:04:00,0.73623,0.73637,0.73623,0.73637,11200000.0
2007-09-12 12:05:00,0.73653,0.73653,0.73634,0.73644,17600000.0
2007-09-12 12:06:00,0.73647,0.73647,0.7364,0.73641,12800000.0
2007-09-12 12:07:00,0.73631,0.73655,0.73631,0.73655,12800000.0
2007-09-12 12:08:00,0.73652,0.73658,0.73646,0.73651,51600000.0
2007-09-12 12:09:00,0.73642,0.73649,0.73635,0.7364,25600000.0
2007-09-12 12:10:00,0.73638,0.73648,0.73638,0.73648,35600000.0
2007-09-12 12:11:00,0.73647,0.73647,0.7364,0.7364,32000000.0
2007-09-12 12:12:00,0.73598,0.73625,0.73598,0.73625,28800000.0
2007-09-12 12:13:00,0.7365,0.73681,0.73646,0.73681,16000000.0
2007-09-12 12:14:00,0.73688,0.73688,0.73679,0.73679,25600000.0
2007-09-12 12:15:00,0.73682,0.73694,0.73682,0.73694,22400000.0
2007-09-12 12:17:00,0.7371,0.73723,0.7371,0.73723,43200000.0
2007-09-12 12:18:00,0.73728,0.7373,0.73721,0.73721,33600000.0
2007-09-12 12:19:00,0.73714,0.73714,0.73674,0.73674,8000000.0
2007-09-12 12:20:00,0.73683,0.73683,0.73673,0.73676,17600000.0
2007-09-12 12:21:00,0.73647,0.73647,0.73608,0.73608,62800000.0
2007-09-12 12:22:00,0.73599,0.73607,0.7359,0.7359,12800000.0
2007-09-12 12:23:00,0.73586,0.73586,0.73561,0.73561,14400000.0
2007-09-12 12:24:00,0.73575,0.73581,0.73565,0.73573,36800000.0
2007-09-12 12:25:00,0.73573,0.73577,0.73563,0.73577,11200000.0
2007-09-12 12:26:00,0.7358,0.73592,0.73579,0.73592,8000000.0
2007-09-12 12:27:00,0.73611,0.73611,0.73582,0.73582,32000000.0
2007-09-12 12:28:00,0.73564,0.73564,0.73549,0.73553,12800000.0
2007-09-12 12:29:00,0.73424,0.73571,0.73424,0.73432,70400000.0
2007-09-12 12:30:00,0.73563,0.73572,0.73563,0.73572,12800000.0
2007-09-12 12:31:00,0.73578,0.73603,0.73578,0.73603,11200000.0
2007-09-12 12:32:00,0.73616,0.73616,0.73599,0.73599,8000000.0
2007-09-12 12:33:00,0.73555,0.73555,0.73552,0.73555,57600000.0
2007-09-12 12:34:00,0.73595,0.73595,0.73587,0.73587,36800000.0
2007-09-12 12:35:00,0.73581,0.73595,0.73581,0.73589,9600000.0
2007-09-12 12:36:00,0.73576,0.73592,0.73576,0.73589,64000000.0
2007-09-12 12:37:00,0.73589,0.73636,0.73589,0.73629,12800000.0
2007-09-12 12:38:00,0.73615,0.73616,0.73609,0.73616,9600000.0
2007-09-12 12:39:00,0.73617,0.73622,0.73611,0.73622,19200000.0
2007-09-12 12:40:00,0.73628,0.7363,0.73622,0.73624,12800000.0
2007-09-12 12:41:00,0.73613,0.73623,0.73607,0.7362,16000000.0
2007-09-12 12:42:00,0.73625,0.73633,0.73625,0.7363,24000000.0
2007-09-12 12:43:00,0.73645,0.73649,0.7364,0.73647,19200000.0
2007-09-12 12:44:00,0.73657,0.73667,0.73657,0.73663,17600000.0
2007-09-12 12:45:00,0.73655,0.73665,0.73649,0.73665,28800000.0
2007-09-12 12:46:00,0.73665,0.73665,0.73651,0.73651,59200000.0
2007-09-12 12:47:00,0.73661,0.73667,0.7366,0.73667,9600000.0
2007-09-12 12:48:00,0.73662,0.73674,0.73662,0.73674,14400000.0
2007-09-12 12:49:00,0.73668,0.73681,0.73663,0.73663,36800000.0
2007-09-12 12:50:00,0.73671,0.73681,0.73671,0.73678,11200000.0
2007-09-12 12:51:00,0.7368,0.73687,0.73676,0.73687,33600000.0
2007-09-12 12:52:00,0.73667,0.73681,0.73647,0.73647,12800000.0
2007-09-12 12:53:00,0.73648,0.73653,0.73637,0.73653,24000000.0
2007-09-12 12:54:00,0.73689,0.73703,0.73685,0.73703,12800000.0
2007-09-12 12:55:00,0.73712,0.73731,0.73712,0.73724,44800000.0
2007-09-12 12:56:00,0.73736,0.73745,0.73736,0.73739,11200000.0
2007-09-12 12:57:00,0.73731,0.73732,0.73715,0.73715,28800000.0
2007-09-12 12:58:00,0.73687,0.73687,0.73609,0.73609,11200000.0
2007-09-12 12:59:00,0.73582,0.73582,0.73521,0.73527,12800000.0
2007-09-12 13:00:00,0.73514,0.73566,0.73514,0.73566,12800000.0
2007-09-12 13:01:00,0.73549,0.73562,0.73545,0.73551,24000000.0
2007-09-12 13:02:00,0.73587,0.73594,0.73587,0.73588,14400000.0
2007-09-12 13:03:00,0.73597,0.73608,0.73597,0.73606,19200000.0
2007-09-12 13:04:00,0.73607,0.73612,0.73596,0.73612,17600000.0
2007-09-12 13:05:00,0.73617,0.73629,0.73617,0.73624,24000000.0
2007-09-12 13:06:00,0.73623,0.73623,0.73611,0.73616,22400000.0
2007-09-12 13:07:00,0.73612,0.7362,0.73611,0.7362,10600000.0
2007-09-12 13:08:00,0.73632,0.73647,0.73625,0.73646,30400000.0
2007-09-12 13:09:00,0.73652,0.73659,0.73649,0.73659,32000000.0
2007-09-12 13:10:00,0.73664,0.73671,0.73661,0.73667,43200000.0
2007-09-12 13:11:00,0.73639,0.73639,0.73622,0.73636,11200000.0
2007-09-12 13:12:00,0.73641,0.73668,0.73641,0.73668,16000000.0
2007-09-12 13:13:00,0.73666,0.73682,0.73662,0.73672,17600000.0
2007-09-12 13:14:00,0.73685,0.73694,0.73685,0.7369,11200000.0
2007-09-12 13:15:00,0.73687,0.73687,0.7367,0.7367,28800000.0
2007-09-12 13:16:00,0.73676,0.73692,0.73676,0.73677,24000000.0
2007-09-12 13:17:00,0.73673,0.73682,0.73673,0.73674,19200000.0
2007-09-12 13:18:00,0.73668,0.73669,0.73663,0.73663,76800000.0
2007-09-12 13:19:00,0.73662,0.73669,0.73662,0.73664,32000000.0
2007-09-12 13:20:00,0.73652,0.73664,0.73644,0.73644,38400000.0
2007-09-12 13:21:00,0.73634,0.73664,0.73633,0.73664,51200000.0
2007-09-12 13:22:00,0.73668,0.73676,0.73663,0.73663,12800000.0
2007-09-12 13:23:00,0.73683,0.73686,0.73681,0.73686,11200000.0
2007-09-12 13:24:00,0.73694,0.73694,0.73675,0.73678,30400000.0
2007-09-12 13:25:00,0.73686,0.73686,0.73652,0.73652,11200000.0
2007-09-12 13:26:00,0.73638,0.73645,0.73638,0.73638,11200000.0
2007-09-12 13:27:00,0.73635,0.73635,0.73626,0.73628,44800000.0
2007-09-12 13:28:00,0.7363,0.73633,0.73618,0.73621,12800000.0
2007-09-12 13:29:00,0.73619,0.73646,0.73619,0.73646,11200000.0
2007-09-12 13:30:00,0.73598,0.73617,0.73598,0.73608,17600000.0
2007-09-12 13:31:00,0.73644,0.73648,0.73627,0.7363,49600000.0
2007-09-12 13:32:00,0.73634,0.73651,0.73634,0.73648,37200000.0
2007-09-12 13:33:00,0.73597,0.73633,0.73597,0.73619,44800000.0
2007-09-12 13:34:00,0.73642,0.73658,0.73639,0.7365,57600000.0
2007-09-12 13:35:00,0.7365,0.7366,0.7365,0.73658,11200000.0
2007-09-12 13:36:00,0.73627,0.73629,0.73617,0.73629,43200000.0
2007-09-12 13:37:00,0.73623,0.73623,0.73612,0.73615,17600000.0
2007-09-12 13:38:00,0.73616,0.73629,0.73612,0.73629,12800000.0
2007-09-12 13:39:00,0.73632,0.73632,0.73595,0.73595,11200000.0
2007-09-12 13:40:00,0.73606,0.73606,0.73578,0.73578,17600000.0
2007-09-12 13:41:00,0.73553,0.73553,0.73448,0.73448,11200000.0
2007-09-12 13:42:00,0.73567,0.73581,0.73567,0.73574,12800000.0
2007-09-12 13:43:00,0.7359,0.73596,0.73582,0.73587,32400000.0
2007-09-12 13:44:00,0.736,0.73607,0.73583,0.73607,17600000.0
2007-09-12 13:45:00,0.73613,0.73613,0.736,0.736,14400000.0
2007-09-12 13:46:00,0.73588,0.73588,0.73557,0.73557,16000000.0
2007-09-12 13:47:00,0.73537,0.73544,0.7353,0.7353,13600000.0
2007-09-12 13:48:00,0.7351,0.7351,0.73493,0.73493,11200000.0
2007-09-12 13:49:00,0.73495,0.7352,0.73495,0.7352,41000000.0
2007-09-12 13:50:00,0.73512,0.73515,0.73488,0.73488,11200000.0
2007-09-12 13:51:00,0.73492,0.73506,0.73492,0.73506,27200000.0
2007-09-12 13:52:00,0.7353,0.73538,0.7353,0.73533,11200000.0
2007-09-12 13:53:00,0.73515,0.73515,0.73497,0.73507,12800000.0
2007-09-12 13:54:00,0.73542,0.73567,0.73542,0.73567,17600000.0
2007-09-12 13:55:00,0.73572,0.73574,0.7357,0.7357,11200000.0
2007-09-12 13:56:00,0.73564,0.73564,0.73553,0.73563,16000000.0
2007-09-12 13:57:00,0.73559,0.73559,0.73545,0.73545,11200000.0
2007-09-12 13:58:00,0.73533,0.73538,0.73529,0.73536,46400000.0
2007-09-12 13:59:00,0.73546,0.73561,0.73544,0.7356,53800000.0
2007-09-12 14:00:00,0.73556,0.73556,0.73542,0.73542,12800000.0
2007-09-12 14:01:00,0.73539,0.73556,0.73539,0.73556,11200000.0
2007-09-12 14:02:00,0.73563,0.7357,0.73563,0.73566,16000000.0
2007-09-12 14:03:00,0.73566,0.73579,0.73564,0.73564,14400000.0
2007-09-12 14:04:00,0.73537,0.73543,0.73533,0.73543,12800000.0
2007-09-12 14:05:00,0.73549,0.73564,0.73457,0.7356,11200000.0
2007-09-12 14:06:00,0.73562,0.73562,0.73543,0.73543,32400000.0
2007-09-12 14:07:00,0.73545,0.73545,0.7353,0.73537,15400000.0
2007-09-12 14:08:00,0.73536,0.73536,0.73513,0.73513,25600000.0
2007-09-12 14:09:00,0.73511,0.73517,0.73507,0.73517,12800000.0
2007-09-12 14:10:00,0.73531,0.73538,0.73525,0.73538,33600000.0
2007-09-12 14:11:00,0.73538,0.73538,0.7353,0.7353,35200000.0
2007-09-12 14:12:00,0.73539,0.73539,0.73531,0.73531,40000000.0
2007-09-12 14:13:00,0.73538,0.73538,0.73525,0.73529,14400000.0
2007-09-12 14:14:00,0.73531,0.73556,0.73531,0.73556,8000000.0
2007-09-12 14:15:00,0.73579,0.73586,0.73578,0.73586,17600000.0
2007-09-12 14:16:00,0.73591,0.73591,0.73585,0.73585,11200000.0
2007-09-12 14:17:00,0.73569,0.73574,0.73566,0.7357,14400000.0
2007-09-12 14:18:00,0.73561,0.73561,0.7354,0.7354,11200000.0
2007-09-12 14:19:00,0.73533,0.73549,0.73528,0.73549,14400000.0
2007-09-12 14:20:00,0.7357,0.73572,0.73558,0.73558,12800000.0
2007-09-12 14:21:00,0.73563,0.73575,0.73563,0.73575,12800000.0
2007-09-12 14:22:00,0.73581,0.73581,0.73565,0.73568,16000000.0
2007-09-12 14:23:00,0.73566,0.73568,0.73558,0.73566,16000000.0
2007-09-12 14:24:00,0.73569,0.73578,0.73569,0.73571,11200000.0
2007-09-12 14:25:00,0.73568,0.73577,0.73547,0.73569,16000000.0
2007-09-12 14:26:00,0.73553,0.73553,0.73534,0.73534,8000000.0
2007-09-12 14:27:00,0.73563,0.73563,0.7355,0.7355,14400000.0
2007-09-12 14:28:00,0.73553,0.73559,0.7355,0.7355,14400000.0
2007-09-12 14:29:00,0.73555,0.7356,0.73546,0.7356,11200000.0
2007-09-12 14:30:00,0.73566,0.73578,0.73566,0.73574,11200000.0
2007-09-12 14:31:00,0.7357,0.7357,0.73544,0.73544,12800000.0
2007-09-12 14:32:00,0.73543,0.73549,0.7354,0.7354,12800000.0
2007-09-12 14:33:00,0.73528,0.7353,0.7352,0.73526,11200000.0
2007-09-12 14:34:00,0.73523,0.73523,0.73514,0.73518,16000000.0
2007-09-12 14:35:00,0.73521,0.73529,0.73511,0.73529,12800000.0
2007-09-12 14:36:00,0.73529,0.73538,0.7352,0.7352,11200000.0
2007-09-12 14:37:00,0.73539,0.73547,0.73533,0.73547,12800000.0
2007-09-12 14:38:00,0.7355,0.73554,0.73545,0.73554,12800000.0
2007-09-12 14:39:00,0.73552,0.73566,0.73549,0.73566,12800000.0
2007-09-12 14:40:00,0.73577,0.73579,0.73568,0.73574,14400000.0
2007-09-12 14:41:00,0.73582,0.73591,0.73576,0.7359,17600000.0
2007-09-12 14:42:00,0.73583,0.73595,0.73579,0.73579,12800000.0
2007-09-12 14:43:00,0.73575,0.73613,0.73575,0.73613,17600000.0
2007-09-12 14:44:00,0.7362,0.73624,0.73603,0.7361,16000000.0
2007-09-12 14:45:00,0.73596,0.73596,0.73568,0.73568,12800000.0
2007-09-12 14:46:00,0.7356,0.73571,0.73557,0.73562,12800000.0
2007-09-12 14:47:00,0.73561,0.73561,0.73555,0.73556,11200000.0
2007-09-12 14:48:00,0.73578,0.736,0.73574,0.736,9600000.0
2007-09-12 14:49:00,0.73594,0.73606,0.73594,0.73596,13200000.0
2007-09-12 14:50:00,0.7357,0.73575,0.73557,0.7357,16000000.0
2007-09-12 14:51:00,0.73575,0.73575,0.73558,0.7356,16000000.0
2007-09-12 14:52:00,0.73556,0.73569,0.73548,0.73548,11200000.0
2007-09-12 14:53:00,0.73547,0.73575,0.73547,0.73568,17600000.0
2007-09-12 14:54:00,0.73581,0.73581,0.7356,0.73567,11200000.0
2007-09-12 14:55:00,0.73562,0.73563,0.7353,0.73553,12800000.0
2007-09-12 14:56:00,0.73541,0.73557,0.73541,0.73555,11200000.0
2007-09-12 14:57:00,0.7356,0.7356,0.73539,0.73539,12800000.0
2007-09-12 14:58:00,0.73532,0.73535,0.73528,0.73535,12800000.0
2007-09-12 14:59:00,0.73526,0.73541,0.73526,0.73537,11200000.0
2007-09-12 15:00:00,0.73555,0.73555,0.73535,0.73542,11200000.0
2007-09-12 15:01:00,0.73541,0.73548,0.73536,0.73545,17600000.0
2007-09-12 15:02:00,0.73552,0.73557,0.73531,0.73531,14400000.0
2007-09-12 15:03:00,0.73529,0.73532,0.73521,0.73526,14400000.0
2007-09-12 15:04:00,0.73529,0.73529,0.73507,0.73507,12800000.0
2007-09-12 15:05:00,0.73497,0.73522,0.73477,0.7352,17600000.0
2007-09-12 15:06:00,0.73509,0.73509,0.73488,0.73488,11200000.0
2007-09-12 15:07:00,0.73485,0.73485,0.73476,0.73477,16000000.0
2007-09-12 15:08:00,0.73485,0.73508,0.73485,0.73506,12800000.0
2007-09-12 15:09:00,0.73474,0.73488,0.73474,0.73483,8000000.0
2007-09-12 15:10:00,0.73499,0.73502,0.73496,0.73497,11200000.0
2007-09-12 15:11:00,0.73498,0.73511,0.73496,0.73496,11200000.0
2007-09-12 15:12:00,0.73483,0.73487,0.73478,0.73487,11200000.0
2007-09-12 15:13:00,0.73496,0.73515,0.73496,0.73515,17600000.0
2007-09-12 15:14:00,0.73499,0.73519,0.73499,0.73519,12800000.0
2007-09-12 15:15:00,0.73535,0.73539,0.7353,0.73538,14800000.0
2007-09-12 15:16:00,0.73528,0.73528,0.73491,0.73501,18000000.0
2007-09-12 15:17:00,0.73502,0.73507,0.73489,0.73507,11200000.0
2007-09-12 15:18:00,0.7351,0.73515,0.73498,0.73514,11200000.0
2007-09-12 15:19:00,0.7352,0.73533,0.73512,0.73514,17600000.0
2007-09-12 15:20:00,0.73514,0.73515,0.73506,0.73506,16000000.0
2007-09-12 15:21:00,0.73515,0.73528,0.73514,0.73521,16000000.0
2007-09-12 15:22:00,0.73526,0.73535,0.73524,0.73535,11600000.0
2007-09-12 15:23:00,0.73503,0.73503,0.73481,0.73481,12800000.0
2007-09-12 15:24:00,0.7346,0.73481,0.7346,0.73471,11200000.0
2007-09-12 15:25:00,0.73513,0.73534,0.73513,0.73533,14400000.0
2007-09-12 15:26:00,0.73534,0.73537,0.7353,0.73536,11200000.0
2007-09-12 15:27:00,0.73541,0.73552,0.7354,0.73548,12800000.0
2007-09-12 15:28:00,0.7354,0.7354,0.73532,0.73532,13200000.0
2007-09-12 15:29:00,0.73537,0.73547,0.73527,0.73547,11200000.0
2007-09-12 15:30:00,0.73548,0.73548,0.73538,0.73545,12800000.0
2007-09-12 15:31:00,0.73553,0.73564,0.73553,0.73553,12800000.0
2007-09-12 15:32:00,0.73568,0.73577,0.73568,0.73571,11200000.0
2007-09-12 15:33:00,0.73572,0.7358,0.7347,0.73577,12800000.0
2007-09-12 15:34:00,0.73582,0.73591,0.7358,0.73591,12800000.0
2007-09-12 15:35:00,0.73584,0.73591,0.73488,0.73585,16000000.0
2007-09-12 15:36:00,0.73565,0.73565,0.73552,0.73552,11200000.0
2007-09-12 15:37:00,0.73536,0.73543,0.73524,0.73543,16000000.0
2007-09-12 15:38:00,0.73583,0.7359,0.7358,0.73582,9600000.0
2007-09-12 15:39:00,0.73477,0.73586,0.73477,0.73582,16000000.0
2007-09-12 15:40:00,0.73592,0.73602,0.73592,0.73602,11200000.0
2007-09-12 15:41:00,0.73613,0.73623,0.73613,0.73617,17600000.0
2007-09-12 15:42:00,0.73615,0.73628,0.73615,0.73626,17600000.0
2007-09-12 15:43:00,0.73629,0.73633,0.73627,0.73628,9600000.0
2007-09-12 15:44:00,0.73619,0.73624,0.73615,0.73615,16000000.0
2007-09-12 15:45:00,0.73612,0.73622,0.73601,0.73601,11600000.0
2007-09-12 15:46:00,0.73604,0.7362,0.73604,0.7362,11200000.0
2007-09-12 15:47:00,0.73639,0.73679,0.73639,0.73679,17600000.0
2007-09-12 15:48:00,0.73665,0.73665,0.73652,0.73652,16000000.0
2007-09-12 15:49:00,0.73652,0.73652,0.73634,0.73651,17600000.0
2007-09-12 15:50:00,0.73651,0.73682,0.73644,0.73682,11200000.0
2007-09-12 15:51:00,0.73732,0.73732,0.73716,0.73716,12800000.0
2007-09-12 15:52:00,0.73729,0.73755,0.73729,0.73739,12800000.0
2007-09-12 15:53:00,0.7374,0.73753,0.73734,0.73734,17600000.0
2007-09-12 15:54:00,0.73745,0.73795,0.73745,0.73795,11200000.0
2007-09-12 15:55:00,0.73813,0.73813,0.73802,0.73808,17600000.0
2007-09-12 15:56:00,0.73806,0.73806,0.73786,0.73805,16000000.0
2007-09-12 15:57:00,0.73805,0.73811,0.7379,0.73798,12800000.0
2007-09-12 15:58:00,0.73805,0.73839,0.73805,0.73839,11200000.0
2007-09-12 15:59:00,0.73846,0.73866,0.73757,0.73859,18000000.0
2007-09-12 16:00:00,0.73878,0.73884,0.73842,0.73842,11200000.0
2007-09-12 16:01:00,0.73853,0.73853,0.73835,0.73835,12200000.0
2007-09-12 16:02:00,0.73817,0.73817,0.73795,0.73795,11200000.0
2007-09-12 16:03:00,0.73824,0.73856,0.73824,0.73832,13200000.0
2007-09-12 16:04:00,0.73815,0.73828,0.73815,0.73819,11600000.0
2007-09-12 16:05:00,0.73816,0.73816,0.73794,0.73797,17600000.0
2007-09-12 16:06:00,0.73804,0.73832,0.73725,0.73827,16000000.0
2007-09-12 16:07:00,0.73831,0.73831,0.73816,0.73819,12800000.0
2007-09-12 16:08:00,0.73825,0.73829,0.73791,0.73822,10600000.0
2007-09-12 16:09:00,0.73827,0.73839,0.73806,0.73806,12800000.0
2007-09-12 16:10:00,0.73775,0.73779,0.73772,0.73775,12800000.0
2007-09-12 16:11:00,0.73759,0.73777,0.73758,0.73774,12800000.0
2007-09-12 16:12:00,0.73774,0.73789,0.73774,0.73778,12800000.0
2007-09-12 16:13:00,0.73744,0.73777,0.73744,0.73776,12800000.0
2007-09-12 16:14:00,0.73777,0.73782,0.73766,0.73778,16000000.0
2007-09-12 16:15:00,0.73782,0.73788,0.73744,0.73772,11200000.0
2007-09-12 16:16:00,0.73757,0.73768,0.73748,0.73768,11200000.0
2007-09-12 16:17:00,0.73786,0.73787,0.73762,0.73771,12800000.0
2007-09-12 16:18:00,0.73773,0.73826,0.73773,0.73826,12800000.0
2007-09-12 16:19:00,0.73828,0.73828,0.73801,0.73801,11200000.0
2007-09-12 16:20:00,0.73785,0.73791,0.73776,0.73779,12800000.0
2007-09-12 16:21:00,0.73767,0.73771,0.73752,0.73753,16000000.0
2007-09-12 16:22:00,0.73733,0.73741,0.73724,0.73741,11200000.0
2007-09-12 16:23:00,0.73753,0.73753,0.73736,0.73753,12800000.0
2007-09-12 16:24:00,0.73773,0.73775,0.73765,0.73775,14400000.0
2007-09-12 16:25:00,0.73757,0.73765,0.73752,0.73752,17600000.0
2007-09-12 16:26:00,0.73752,0.73766,0.73752,0.73764,14400000.0
2007-09-12 16:27:00,0.7377,0.73781,0.73767,0.73781,16000000.0
2007-09-12 16:28:00,0.73786,0.73827,0.73786,0.73826,12200000.0
2007-09-12 16:29:00,0.73831,0.73845,0.73831,0.73845,14400000.0
2007-09-12 16:30:00,0.73868,0.73882,0.73865,0.73865,12800000.0
2007-09-12 16:31:00,0.73853,0.73858,0.7385,0.73858,10600000.0
2007-09-12 16:32:00,0.7383,0.7383,0.73808,0.73808,11200000.0
2007-09-12 16:33:00,0.73796,0.73796,0.73779,0.73785,9600000.0
2007-09-12 16:34:00,0.73778,0.7379,0.73774,0.73786,12800000.0
2007-09-12 16:35:00,0.73765,0.73771,0.73745,0.73758,12800000.0
2007-09-12 16:36:00,0.73773,0.73773,0.73749,0.73749,14400000.0
2007-09-12 16:37:00,0.73727,0.73735,0.73727,0.73732,14400000.0
2007-09-12 16:38:00,0.73726,0.73731,0.73725,0.73728,12800000.0
2007-09-12 16:39:00,0.73738,0.73746,0.73738,0.73743,18000000.0
2007-09-12 16:40:00,0.73744,0.7375,0.73742,0.73748,11200000.0
2007-09-12 16:41:00,0.73749,0.73803,0.73749,0.73803,11200000.0
2007-09-12 16:42:00,0.73813,0.73815,0.73807,0.73813,11200000.0
2007-09-12 16:43:00,0.73788,0.73822,0.73788,0.73822,17600000.0
2007-09-12 16:44:00,0.73822,0.73822,0.73808,0.73808,11200000.0
2007-09-12 16:45:00,0.73831,0.73855,0.73829,0.73855,14400000.0
2007-09-12 16:46:00,0.73859,0.7386,0.73797,0.73797,11200000.0
2007-09-12 16:47:00,0.73769,0.73782,0.73769,0.73776,17600000.0
2007-09-12 16:48:00,0.73774,0.73787,0.73774,0.73781,12800000.0
2007-09-12 16:49:00,0.73779,0.73811,0.73779,0.73805,12800000.0
2007-09-12 16:50:00,0.73809,0.73809,0.73799,0.73799,12800000.0
2007-09-12 16:51:00,0.738,0.73816,0.73795,0.73816,11200000.0
2007-09-12 16:52:00,0.7381,0.73815,0.73695,0.73783,14400000.0
2007-09-12 16:53:00,0.73776,0.73796,0.73767,0.7379,14400000.0
2007-09-12 16:54:00,0.73801,0.73808,0.7379,0.7379,12800000.0
2007-09-12 16:55:00,0.73811,0.73816,0.73807,0.73812,12800000.0
2007-09-12 16:56:00,0.73815,0.73844,0.73815,0.73844,11200000.0
2007-09-12 16:57:00,0.73829,0.73829,0.73815,0.73818,12800000.0
2007-09-12 16:58:00,0.73826,0.73835,0.7382,0.7382,16000000.0
2007-09-12 16:59:00,0.7381,0.73823,0.73806,0.73806,12800000.0
2007-09-12 17:00:00,0.73811,0.73824,0.73809,0.7382,16000000.0
2007-09-12 17:01:00,0.73838,0.73847,0.73835,0.73846,11200000.0
2007-09-12 17:02:00,0.73842,0.73848,0.7383,0.73838,17600000.0
2007-09-12 17:03:00,0.73834,0.73838,0.73814,0.73814,11200000.0
2007-09-12 17:04:00,0.73811,0.73814,0.73803,0.73803,11200000.0
2007-09-12 17:05:00,0.73839,0.73851,0.73839,0.73845,14400000.0
2007-09-12 17:06:00,0.73852,0.73877,0.73852,0.73871,16000000.0
2007-09-12 17:07:00,0.7387,0.73882,0.73864,0.73881,12800000.0
2007-09-12 17:08:00,0.73893,0.73902,0.73893,0.73901,11200000.0
2007-09-12 17:09:00,0.739,0.73901,0.73889,0.73889,12200000.0
2007-09-12 17:10:00,0.73888,0.73906,0.73888,0.7389,12800000.0
2007-09-12 17:11:00,0.73917,0.73932,0.73899,0.73932,17600000.0
2007-09-12 17:12:00,0.73924,0.73935,0.73924,0.73932,14400000.0
2007-09-12 17:13:00,0.73908,0.7391,0.73906,0.73907,11200000.0
2007-09-12 17:14:00,0.73909,0.73909,0.73889,0.73897,12200000.0
2007-09-12 17:15:00,0.73904,0.73909,0.73891,0.73891,11200000.0
2007-09-12 17:16:00,0.73885,0.73885,0.73864,0.73877,14400000.0
2007-09-12 17:17:00,0.73871,0.7389,0.73868,0.73868,12800000.0
2007-09-12 17:18:00,0.73856,0.73861,0.73856,0.73856,17600000.0
2007-09-12 17:19:00,0.73868,0.73869,0.73851,0.73866,17600000.0
2007-09-12 17:20:00,0.73835,0.73848,0.73825,0.73841,12800000.0
2007-09-12 17:21:00,0.73861,0.73889,0.73854,0.73889,11200000.0
2007-09-12 17:22:00,0.73908,0.73911,0.73903,0.73906,11200000.0
2007-09-12 17:23:00,0.73897,0.73902,0.73878,0.73902,16000000.0
2007-09-12 17:24:00,0.73885,0.73913,0.73885,0.73897,17600000.0
2007-09-12 17:25:00,0.73905,0.7391,0.739,0.7391,12800000.0
2007-09-12 17:26:00,0.73912,0.73922,0.73876,0.73922,17600000.0
2007-09-12 17:27:00,0.7393,0.73952,0.73922,0.73952,12800000.0
2007-09-12 17:28:00,0.73941,0.73945,0.73934,0.73934,12800000.0
2007-09-12 17:29:00,0.73927,0.73937,0.73927,0.73929,11600000.0
2007-09-12 17:30:00,0.73917,0.73921,0.73912,0.73917,11200000.0
2007-09-12 17:31:00,0.73919,0.73931,0.73914,0.73922,14400000.0
2007-09-12 17:32:00,0.73915,0.7392,0.73908,0.73913,17600000.0
2007-09-12 17:33:00,0.73898,0.73902,0.73894,0.73898,12800000.0
2007-09-12 17:34:00,0.73892,0.73897,0.7389,0.73897,11200000.0
2007-09-12 17:35:00,0.73889,0.73905,0.73887,0.73905,11200000.0
2007-09-12 17:36:00,0.73905,0.73924,0.73905,0.73916,12800000.0
2007-09-12 17:37:00,0.73885,0.73885,0.7386,0.7387,12800000.0
2007-09-12 17:38:00,0.73874,0.73875,0.73866,0.7387,12800000.0
2007-09-12 17:39:00,0.73851,0.73884,0.73851,0.73884,17600000.0
2007-09-12 17:40:00,0.73894,0.73895,0.73888,0.73895,11200000.0
2007-09-12 17:41:00,0.73889,0.73892,0.73872,0.73876,11200000.0
2007-09-12 17:42:00,0.73866,0.73881,0.73866,0.73881,17600000.0
2007-09-12 17:43:00,0.73891,0.73891,0.73874,0.73875,12800000.0
2007-09-12 17:44:00,0.73845,0.73862,0.73838,0.73862,11200000.0
2007-09-12 17:45:00,0.73885,0.73885,0.73876,0.73876,12800000.0
2007-09-12 17:46:00,0.73884,0.73884,0.73867,0.73876,11200000.0
2007-09-12 17:47:00,0.73847,0.73865,0.73847,0.73865,14400000.0
2007-09-12 17:48:00,0.73874,0.73877,0.73863,0.73863,17600000.0
2007-09-12 17:49:00,0.73858,0.73899,0.73858,0.73899,12800000.0
2007-09-12 17:50:00,0.73912,0.73975,0.73912,0.73975,17600000.0
2007-09-12 17:51:00,0.73969,0.73969,0.73948,0.73948,17600000.0
2007-09-12 17:52:00,0.73974,0.73989,0.73974,0.73989,6400000.0
2007-09-12 17:53:00,0.73992,0.74,0.73983,0.73994,11200000.0
2007-09-12 17:54:00,0.74001,0.74006,0.73989,0.73989,11200000.0
2007-09-12 17:55:00,0.73982,0.73989,0.73964,0.73964,11200000.0
2007-09-12 17:56:00,0.73958,0.7397,0.73958,0.7397,16000000.0
2007-09-12 17:57:00,0.73983,0.73988,0.73975,0.73975,16000000.0
2007-09-12 17:58:00,0.73964,0.73964,0.73953,0.73962,16000000.0
2007-09-12 17:59:00,0.73966,0.73978,0.73959,0.73978,11600000.0
2007-09-12 18:00:00,0.73984,0.74006,0.73975,0.73997,11600000.0
2007-09-12 18:01:00,0.74016,0.74016,0.73999,0.74011,11200000.0
2007-09-12 18:02:00,0.74016,0.74016,0.73973,0.73977,16000000.0
2007-09-12 18:03:00,0.7398,0.73985,0.73966,0.73983,17600000.0
2007-09-12 18:04:00,0.73985,0.74006,0.73985,0.74006,11200000.0
2007-09-12 18:05:00,0.74027,0.74064,0.74027,0.74061,11200000.0
2007-09-12 18:06:00,0.74067,0.74067,0.74051,0.74052,11200000.0
2007-09-12 18:07:00,0.7405,0.74072,0.74048,0.74072,11200000.0
2007-09-12 18:08:00,0.74071,0.74083,0.74064,0.74083,12800000.0
2007-09-12 18:09:00,0.74077,0.7408,0.74063,0.7408,12800000.0
2007-09-12 18:10:00,0.74051,0.74051,0.74036,0.74041,11200000.0
2007-09-12 18:11:00,0.74053,0.74063,0.74053,0.74055,12000000.0
2007-09-12 18:12:00,0.74055,0.74062,0.74051,0.74059,16000000.0
2007-09-12 18:13:00,0.74072,0.74078,0.74064,0.74069,17600000.0
2007-09-12 18:14:00,0.74058,0.74099,0.74058,0.74088,17600000.0
2007-09-12 18:15:00,0.74089,0.74089,0.74069,0.74076,17600000.0
2007-09-12 18:16:00,0.74083,0.74089,0.74079,0.74089,12800000.0
2007-09-12 18:17:00,0.74064,0.74064,0.7405,0.7405,14400000.0
2007-09-12 18:18:00,0.74055,0.74059,0.7395,0.74047,12800000.0
2007-09-12 18:19:00,0.7404,0.7404,0.73939,0.74022,12800000.0
2007-09-12 18:20:00,0.73996,0.73996,0.73975,0.73975,10600000.0
2007-09-12 18:21:00,0.7396,0.73962,0.73947,0.73954,11200000.0
2007-09-12 18:22:00,0.73959,0.73965,0.73959,0.73961,12800000.0
2007-09-12 18:23:00,0.73974,0.73986,0.73973,0.73978,11200000.0
2007-09-12 18:24:00,0.73982,0.73989,0.73982,0.73989,12800000.0
2007-09-12 18:25:00,0.7399,0.7399,0.73977,0.73977,12800000.0
2007-09-12 18:26:00,0.73951,0.73951,0.73934,0.73934,12800000.0
2007-09-12 18:27:00,0.73937,0.73941,0.73933,0.73941,11200000.0
2007-09-12 18:28:00,0.73938,0.73952,0.73937,0.73952,17600000.0
2007-09-12 18:29:00,0.73931,0.73949,0.73931,0.73936,12800000.0
2007-09-12 18:30:00,0.73917,0.73926,0.7391,0.7391,12800000.0
2007-09-12 18:31:00,0.73909,0.73923,0.73909,0.73911,12800000.0
2007-09-12 18:32:00,0.73923,0.73927,0.73916,0.73927,12800000.0
2007-09-12 18:33:00,0.73945,0.73952,0.73944,0.73949,11200000.0
2007-09-12 18:34:00,0.73953,0.73957,0.73945,0.73945,11200000.0
2007-09-12 18:35:00,0.73956,0.7397,0.73956,0.7397,12800000.0
2007-09-12 18:36:00,0.73964,0.73964,0.73948,0.73948,11200000.0
2007-09-12 18:37:00,0.73946,0.73951,0.73927,0.73927,11200000.0
2007-09-12 18:38:00,0.73916,0.73924,0.73912,0.73924,12800000.0
2007-09-12 18:39:00,0.73909,0.73909,0.739,0.73904,11200000.0
2007-09-12 18:40:00,0.73904,0.73916,0.73904,0.73905,11200000.0
2007-09-12 18:41:00,0.73892,0.73892,0.73872,0.73877,14400000.0
2007-09-12 18:42:00,0.73909,0.73929,0.73904,0.73923,17600000.0
2007-09-12 18:43:00,0.73936,0.7394,0.73931,0.73938,14400000.0
2007-09-12 18:44:00,0.73936,0.73936,0.73817,0.73919,11200000.0
2007-09-12 18:45:00,0.7391,0.73913,0.7389,0.7389,11200000.0
2007-09-12 18:46:00,0.73873,0.7391,0.73873,0.7391,17600000.0
2007-09-12 18:47:00,0.73911,0.73911,0.73904,0.7391,16400000.0
2007-09-12 18:48:00,0.7392,0.73936,0.7392,0.73926,11600000.0
2007-09-12 18:49:00,0.73945,0.73956,0.73945,0.73956,10600000.0
2007-09-12 18:50:00,0.73982,0.73986,0.73976,0.73981,11200000.0
2007-09-12 18:51:00,0.74008,0.74008,0.7399,0.73996,11200000.0
2007-09-12 18:52:00,0.73994,0.73994,0.73977,0.73987,16000000.0
2007-09-12 18:53:00,0.73983,0.73983,0.73971,0.73983,13200000.0
2007-09-12 18:54:00,0.73979,0.73994,0.7397,0.73994,8000000.0
2007-09-12 18:55:00,0.74034,0.74061,0.74034,0.74061,11200000.0
2007-09-12 18:56:00,0.74043,0.74043,0.74029,0.7404,17600000.0
2007-09-12 18:57:00,0.74026,0.74026,0.74013,0.74016,12800000.0
2007-09-12 18:58:00,0.74018,0.74047,0.74018,0.74047,17600000.0
2007-09-12 18:59:00,0.74038,0.74041,0.74029,0.74041,14800000.0
2007-09-12 19:00:00,0.74062,0.74066,0.74041,0.74041,16000000.0
2007-09-12 19:01:00,0.74046,0.74046,0.73936,0.74022,8000000.0
2007-09-12 19:02:00,0.74014,0.74016,0.73987,0.73987,11200000.0
2007-09-12 19:03:00,0.73952,0.73956,0.73945,0.73945,11200000.0
2007-09-12 19:04:00,0.73914,0.73918,0.73912,0.73913,16000000.0
2007-09-12 19:05:00,0.73944,0.73944,0.73905,0.73905,11200000.0
2007-09-12 19:06:00,0.73905,0.73907,0.73898,0.739,12800000.0
2007-09-12 19:07:00,0.73908,0.73934,0.73908,0.73934,12800000.0
2007-09-12 19:08:00,0.73926,0.73935,0.73832,0.73923,12800000.0
2007-09-12 19:09:00,0.73925,0.73934,0.73921,0.73924,11600000.0
2007-09-12 19:10:00,0.73923,0.73931,0.73914,0.73931,17600000.0
2007-09-12 19:11:00,0.73929,0.73929,0.73921,0.73923,12800000.0
2007-09-12 19:12:00,0.73932,0.73935,0.73927,0.73935,11200000.0
2007-09-12 19:13:00,0.73932,0.73932,0.73905,0.73905,18000000.0
2007-09-12 19:14:00,0.73903,0.73903,0.7389,0.7389,11200000.0
2007-09-12 19:15:00,0.73892,0.73913,0.73892,0.73913,14400000.0
2007-09-12 19:16:00,0.73954,0.73962,0.7395,0.73955,17600000.0
2007-09-12 19:17:00,0.73955,0.73955,0.73938,0.73944,11200000.0
2007-09-12 19:18:00,0.73931,0.73936,0.7393,0.73934,11200000.0
2007-09-12 19:19:00,0.73946,0.73956,0.73945,0.73956,12800000.0
2007-09-12 19:20:00,0.73973,0.73976,0.73967,0.73974,12200000.0
2007-09-12 19:21:00,0.73977,0.73993,0.73977,0.73991,11200000.0
2007-09-12 19:22:00,0.73981,0.73981,0.7396,0.7396,12800000.0
2007-09-12 19:23:00,0.73969,0.73988,0.73969,0.73988,12800000.0
2007-09-12 19:24:00,0.73998,0.73998,0.73981,0.73981,14400000.0
2007-09-12 19:25:00,0.73979,0.73985,0.73979,0.7398,12800000.0
2007-09-12 19:26:00,0.73983,0.73983,0.73965,0.73965,16000000.0
2007-09-12 19:27:00,0.73939,0.73939,0.73924,0.73927,11200000.0
2007-09-12 19:28:00,0.73956,0.73976,0.73956,0.73976,14400000.0
2007-09-12 19:29:00,0.73992,0.73992,0.73971,0.73979,14400000.0
2007-09-12 19:30:00,0.73964,0.73972,0.73964,0.73967,11200000.0
2007-09-12 19:31:00,0.73984,0.74032,0.73984,0.74032,12800000.0
2007-09-12 19:32:00,0.74034,0.74034,0.74018,0.74021,8000000.0
2007-09-12 19:33:00,0.74013,0.74013,0.73994,0.73994,12800000.0
2007-09-12 19:34:00,0.73996,0.74015,0.73993,0.74015,12800000.0
2007-09-12 19:35:00,0.74044,0.74049,0.73936,0.74049,10000000.0
2007-09-12 19:36:00,0.74043,0.74044,0.74032,0.74044,17600000.0
2007-09-12 19:37:00,0.74036,0.74041,0.74028,0.74041,18000000.0
2007-09-12 19:38:00,0.74045,0.74045,0.74033,0.74039,13200000.0
2007-09-12 19:39:00,0.74047,0.74047,0.74032,0.74039,16000000.0
2007-09-12 19:40:00,0.7404,0.74058,0.7404,0.74058,16000000.0
2007-09-12 19:41:00,0.74059,0.74059,0.7404,0.7404,9600000.0
2007-09-12 19:42:00,0.74032,0.74032,0.74018,0.74018,8000000.0
2007-09-12 19:43:00,0.74024,0.74037,0.74024,0.74035,11200000.0
2007-09-12 19:44:00,0.74033,0.74044,0.74031,0.74044,12800000.0
2007-09-12 19:45:00,0.7407,0.74095,0.74069,0.74095,12800000.0
2007-09-12 19:46:00,0.74068,0.74077,0.74068,0.74076,12800000.0
2007-09-12 19:47:00,0.74101,0.74115,0.74101,0.74114,13200000.0
2007-09-12 19:48:00,0.74118,0.74118,0.74107,0.74112,12800000.0
2007-09-12 19:49:00,0.7411,0.74141,0.74102,0.7414,11200000.0
2007-09-12 19:50:00,0.7413,0.74136,0.74125,0.74136,17600000.0
2007-09-12 19:51:00,0.74152,0.74165,0.74152,0.74163,12800000.0
2007-09-12 19:52:00,0.74154,0.74161,0.74132,0.74161,16000000.0
2007-09-12 19:53:00,0.74129,0.74129,0.74078,0.74078,11200000.0
2007-09-12 19:54:00,0.74094,0.74094,0.74083,0.74093,12800000.0
2007-09-12 19:55:00,0.74084,0.74096,0.74084,0.74095,17600000.0
2007-09-12 19:56:00,0.74108,0.74111,0.74099,0.74108,12800000.0
2007-09-12 19:57:00,0.74105,0.74124,0.74105,0.74123,12800000.0
2007-09-12 19:58:00,0.74126,0.74126,0.7411,0.7411,14400000.0
2007-09-12 19:59:00,0.74095,0.74104,0.74087,0.74087,16000000.0
2007-09-12 20:00:00,0.74088,0.74089,0.74079,0.74083,12800000.0
2007-09-12 20:01:00,0.7408,0.74091,0.74076,0.74076,11200000.0
2007-09-12 20:02:00,0.74067,0.74076,0.74067,0.74071,12800000.0
2007-09-12 20:03:00,0.74063,0.74063,0.74049,0.74059,11200000.0
2007-09-12 20:04:00,0.74058,0.74065,0.74058,0.74063,12800000.0
2007-09-12 20:05:00,0.74063,0.74083,0.74063,0.74083,14400000.0
2007-09-12 20:06:00,0.74067,0.74067,0.74054,0.74054,8000000.0
2007-09-12 20:07:00,0.74052,0.74055,0.74045,0.74049,11200000.0
2007-09-12 20:08:00,0.74072,0.74074,0.73965,0.74061,16000000.0
2007-09-12 20:09:00,0.74032,0.74053,0.74032,0.74033,14400000.0
2007-09-12 20:10:00,0.74058,0.7408,0.74058,0.74076,16000000.0
2007-09-12 20:11:00,0.74077,0.74098,0.74077,0.74098,16000000.0
2007-09-12 20:12:00,0.74092,0.74102,0.7409,0.74102,12800000.0
2007-09-12 20:13:00,0.74099,0.74099,0.74082,0.74083,16000000.0
2007-09-12 20:14:00,0.74074,0.74085,0.74074,0.74085,11200000.0
2007-09-12 20:15:00,0.74075,0.74075,0.74062,0.74063,11200000.0
2007-09-12 20:16:00,0.74072,0.74079,0.74056,0.74079,16000000.0
2007-09-12 20:17:00,0.74091,0.74091,0.74073,0.74073,11200000.0
2007-09-12 20:18:00,0.74104,0.74116,0.74104,0.74109,16000000.0
2007-09-12 20:19:00,0.74103,0.74108,0.74095,0.74108,14400000.0
2007-09-12 20:20:00,0.74094,0.74094,0.74062,0.74062,11200000.0
2007-09-12 20:21:00,0.74074,0.74085,0.74065,0.74065,12800000.0
2007-09-12 20:22:00,0.74089,0.74089,0.74086,0.74089,11200000.0
2007-09-12 20:23:00,0.7409,0.74092,0.74088,0.74088,12800000.0
2007-09-12 20:24:00,0.74089,0.74089,0.74086,0.74089,11200000.0
2007-09-12 20:25:00,0.74089,0.74089,0.74078,0.74078,12800000.0
2007-09-12 20:26:00,0.74071,0.74071,0.74057,0.7407,11200000.0
2007-09-12 20:27:00,0.74069,0.74073,0.74062,0.74071,14400000.0
2007-09-12 20:28:00,0.74077,0.74082,0.74075,0.74075,11200000.0
2007-09-12 20:29:00,0.74065,0.74065,0.74011,0.74019,12800000.0
2007-09-12 20:30:00,0.7403,0.74037,0.7403,0.74033,11200000.0
2007-09-12 20:31:00,0.74038,0.74039,0.74033,0.74033,16000000.0
2007-09-12 20:32:00,0.74041,0.74045,0.74041,0.74043,12800000.0
2007-09-12 20:33:00,0.73995,0.73998,0.73995,0.73998,8000000.0
2007-09-12 20:34:00,0.74042,0.74052,0.74036,0.74036,11200000.0
2007-09-12 20:35:00,0.74032,0.74032,0.74022,0.74025,16000000.0
2007-09-12 20:36:00,0.74034,0.74035,0.74034,0.74034,8000000.0
2007-09-12 20:37:00,0.74011,0.74011,0.74001,0.74001,12800000.0
2007-09-12 20:38:00,0.73996,0.74001,0.73987,0.73987,8000000.0
2007-09-12 20:39:00,0.73988,0.73989,0.73985,0.73985,11200000.0
2007-09-12 20:40:00,0.73965,0.73979,0.73965,0.73973,9600000.0
2007-09-12 20:41:00,0.73981,0.73981,0.73967,0.73981,11200000.0
2007-09-12 20:42:00,0.73981,0.73981,0.73971,0.73978,11200000.0
2007-09-12 20:43:00,0.73973,0.73979,0.73972,0.73979,12800000.0
2007-09-12 20:44:00,0.73985,0.73989,0.73976,0.73989,14400000.0
2007-09-12 20:45:00,0.73988,0.73993,0.73984,0.73984,12800000.0
2007-09-12 20:46:00,0.7397,0.73977,0.73963,0.73965,12800000.0
2007-09-12 20:47:00,0.73949,0.73949,0.7394,0.7394,11200000.0
2007-09-12 20:48:00,0.73935,0.73951,0.73935,0.73951,12800000.0
2007-09-12 20:49:00,0.73953,0.73959,0.73948,0.73948,11200000.0
2007-09-12 20:50:00,0.73942,0.73942,0.73916,0.73916,12800000.0
2007-09-12 20:51:00,0.73929,0.73931,0.73921,0.73921,11200000.0
2007-09-12 20:52:00,0.73928,0.73932,0.73922,0.7393,16000000.0
2007-09-12 20:53:00,0.73922,0.73933,0.73922,0.73933,12800000.0
2007-09-12 20:54:00,0.73928,0.73928,0.73899,0.73899,16000000.0
2007-09-12 20:55:00,0.73895,0.73904,0.73895,0.73902,9600000.0
2007-09-12 20:56:00,0.73898,0.73898,0.73886,0.73886,11200000.0
2007-09-12 20:57:00,0.73845,0.73879,0.73845,0.73879,12800000.0
2007-09-12 20:58:00,0.73875,0.73887,0.73785,0.73785,12800000.0
2007-09-12 20:59:00,0.73883,0.73883,0.73877,0.73879,11200000.0
2007-09-12 21:00:00,0.73906,0.73917,0.73899,0.73907,12800000.0
2007-09-12 21:01:00,0.73906,0.73906,0.73888,0.73888,12800000.0
2007-09-12 21:02:00,0.7388,0.73893,0.73868,0.73868,12800000.0
2007-09-12 21:03:00,0.73888,0.73888,0.73879,0.73882,11200000.0
2007-09-12 21:04:00,0.73903,0.73913,0.73901,0.73913,12800000.0
2007-09-12 21:05:00,0.73907,0.73911,0.739,0.7391,17600000.0
2007-09-12 21:06:00,0.73908,0.73912,0.73901,0.73912,9600000.0
2007-09-12 21:07:00,0.73916,0.73918,0.73905,0.73918,9600000.0
2007-09-12 21:08:00,0.7391,0.73912,0.73905,0.7391,11200000.0
2007-09-12 21:09:00,0.73905,0.7391,0.73902,0.73907,17600000.0
2007-09-12 21:10:00,0.73893,0.73893,0.73869,0.7387,11200000.0
2007-09-12 21:11:00,0.7387,0.7389,0.7387,0.73871,9600000.0
2007-09-12 21:12:00,0.73866,0.73866,0.73855,0.73862,16000000.0
2007-09-12 21:13:00,0.73851,0.73851,0.73846,0.73846,3200000.0
2007-09-12 21:14:00,0.73847,0.73857,0.73841,0.73841,11200000.0
2007-09-12 21:15:00,0.73856,0.73875,0.73856,0.73871,16000000.0
2007-09-12 21:16:00,0.73866,0.73875,0.73866,0.73866,12800000.0
2007-09-12 21:17:00,0.7387,0.73874,0.73863,0.73874,8000000.0
2007-09-12 21:18:00,0.73876,0.73876,0.73858,0.7386,14400000.0
2007-09-12 21:19:00,0.73846,0.73846,0.73833,0.73842,8000000.0
2007-09-12 21:20:00,0.73842,0.7385,0.73842,0.7385,12800000.0
2007-09-12 21:21:00,0.7383,0.7383,0.7381,0.73825,12800000.0
2007-09-12 21:22:00,0.73863,0.73868,0.73861,0.73867,11200000.0
2007-09-12 21:23:00,0.73882,0.73887,0.73878,0.73882,12800000.0
2007-09-12 21:24:00,0.73815,0.73815,0.73815,0.73815,1600000.0
2007-09-12 21:25:00,0.73884,0.73884,0.73875,0.73875,6400000.0
2007-09-12 21:26:00,0.73869,0.73869,0.73844,0.73844,11200000.0
2007-09-12 21:27:00,0.73847,0.73873,0.73845,0.73873,11200000.0
2007-09-12 21:28:00,0.7385,0.73852,0.73843,0.73852,12800000.0
2007-09-12 21:29:00,0.73864,0.73864,0.73849,0.73849,6400000.0
2007-09-12 21:30:00,0.73865,0.73869,0.73859,0.73866,12800000.0
2007-09-12 21:31:00,0.73863,0.73863,0.7385,0.73863,9600000.0
2007-09-12 21:32:00,0.73846,0.7385,0.73828,0.73828,9600000.0
2007-09-12 21:33:00,0.73829,0.73858,0.73829,0.73858,12800000.0
2007-09-12 21:34:00,0.7386,0.73861,0.73824,0.73853,14400000.0
2007-09-12 21:35:00,0.73857,0.7387,0.73857,0.73867,17600000.0
2007-09-12 21:36:00,0.73856,0.73861,0.73851,0.73861,18000000.0
2007-09-12 21:37:00,0.73845,0.73858,0.73845,0.73853,8000000.0
2007-09-12 21:38:00,0.73854,0.73872,0.73854,0.73872,6400000.0
2007-09-12 21:39:00,0.73877,0.73881,0.73875,0.73876,11200000.0
2007-09-12 21:40:00,0.73866,0.73869,0.73858,0.73869,11200000.0
2007-09-12 21:41:00,0.73877,0.73892,0.73875,0.73892,8000000.0
2007-09-12 21:42:00,0.73891,0.73892,0.73883,0.73883,12800000.0
2007-09-12 21:43:00,0.73884,0.73884,0.73877,0.73877,6400000.0
2007-09-12 21:44:00,0.73883,0.7389,0.7388,0.73888,14400000.0
2007-09-12 21:45:00,0.73889,0.73889,0.7388,0.73883,9600000.0
2007-09-12 21:46:00,0.73877,0.73885,0.73876,0.73885,12800000.0
2007-09-12 21:47:00,0.73876,0.73876,0.73866,0.73866,14400000.0
2007-09-12 21:48:00,0.73873,0.73884,0.7387,0.73884,12800000.0
2007-09-12 21:49:00,0.7388,0.73885,0.7388,0.73885,5800000.0
2007-09-12 21:50:00,0.73883,0.73886,0.73875,0.73886,16000000.0
2007-09-12 21:51:00,0.73887,0.73895,0.73879,0.73895,12800000.0
2007-09-12 21:52:00,0.73899,0.73903,0.73884,0.73894,12800000.0
2007-09-12 21:53:00,0.73902,0.73918,0.73902,0.73906,11200000.0
2007-09-12 21:54:00,0.73923,0.73923,0.73909,0.73913,11200000.0
2007-09-12 21:55:00,0.73904,0.73904,0.73879,0.73879,11200000.0
2007-09-12 21:56:00,0.73879,0.73885,0.73874,0.73874,12800000.0
2007-09-12 21:57:00,0.73882,0.73882,0.73863,0.73872,14400000.0
2007-09-12 21:58:00,0.73875,0.73875,0.7386,0.7386,12800000.0
2007-09-12 21:59:00,0.73838,0.7384,0.73832,0.7384,16000000.0
2007-09-12 22:00:00,0.73855,0.73855,0.73836,0.73836,17600000.0
2007-09-12 22:01:00,0.73812,0.73814,0.73805,0.73814,12800000.0
2007-09-12 22:02:00,0.73808,0.73812,0.738,0.738,9600000.0
2007-09-12 22:03:00,0.73812,0.73826,0.73812,0.73826,17600000.0
2007-09-12 22:04:00,0.73829,0.73829,0.73821,0.73823,14800000.0
2007-09-12 22:05:00,0.73824,0.73831,0.73824,0.73826,11200000.0
2007-09-12 22:06:00,0.73779,0.738,0.73779,0.738,16000000.0
2007-09-12 22:07:00,0.73828,0.73828,0.73808,0.73808,18000000.0
2007-09-12 22:08:00,0.73793,0.73799,0.73793,0.73799,11200000.0
2007-09-12 22:09:00,0.73797,0.73803,0.73791,0.73803,12800000.0
2007-09-12 22:10:00,0.73808,0.73811,0.73801,0.73807,17600000.0
2007-09-12 22:11:00,0.73811,0.73821,0.73808,0.73821,12800000.0
2007-09-12 22:12:00,0.73829,0.73835,0.73821,0.73835,12800000.0
2007-09-12 22:13:00,0.73835,0.7384,0.73809,0.73809,12800000.0
2007-09-12 22:14:00,0.73819,0.73825,0.73819,0.7382,11200000.0
2007-09-12 22:15:00,0.73783,0.73788,0.73783,0.73787,9600000.0
2007-09-12 22:16:00,0.7386,0.73871,0.7386,0.73867,12800000.0
2007-09-12 22:17:00,0.73817,0.73825,0.73816,0.73823,12800000.0
2007-09-12 22:18:00,0.73825,0.73827,0.73809,0.73809,12800000.0
2007-09-12 22:19:00,0.73822,0.73837,0.73822,0.73833,14400000.0
2007-09-12 22:20:00,0.7383,0.73837,0.7383,0.73837,17600000.0
2007-09-12 22:21:00,0.73833,0.7384,0.73832,0.73837,12800000.0
2007-09-12 22:23:00,0.73832,0.73839,0.73827,0.73839,9600000.0
2007-09-12 22:24:00,0.73845,0.73848,0.73843,0.73848,9600000.0
2007-09-12 22:25:00,0.73849,0.73856,0.73747,0.73852,9600000.0
2007-09-12 22:26:00,0.73862,0.7387,0.7386,0.73862,16000000.0
2007-09-12 22:27:00,0.73865,0.73865,0.73851,0.73851,17600000.0
2007-09-12 22:28:00,0.73766,0.73914,0.73766,0.73882,9600000.0
2007-09-12 22:29:00,0.73856,0.7387,0.7383,0.73861,11200000.0
2007-09-12 22:30:00,0.73866,0.73866,0.73855,0.73855,11200000.0
2007-09-12 22:31:00,0.73852,0.73852,0.73835,0.73847,11200000.0
2007-09-12 22:32:00,0.73821,0.73821,0.73786,0.73786,12800000.0
2007-09-12 22:33:00,0.7377,0.73789,0.7377,0.73789,16000000.0
2007-09-12 22:34:00,0.73797,0.73813,0.73797,0.73813,17000000.0
2007-09-12 22:35:00,0.73807,0.7381,0.73795,0.73805,17600000.0
2007-09-12 22:36:00,0.7382,0.73825,0.73818,0.73822,12800000.0
2007-09-12 22:37:00,0.73804,0.73804,0.73799,0.73799,3200000.0
2007-09-12 22:38:00,0.7377,0.73777,0.7377,0.73776,10600000.0
2007-09-12 22:39:00,0.73786,0.73792,0.73783,0.73786,11200000.0
2007-09-12 22:40:00,0.73781,0.73783,0.73757,0.73757,11200000.0
2007-09-12 22:41:00,0.73725,0.73725,0.73676,0.7368,11200000.0
2007-09-12 22:42:00,0.73697,0.73717,0.73695,0.73717,11200000.0
2007-09-12 22:43:00,0.73698,0.73708,0.73697,0.73702,14400000.0
2007-09-12 22:44:00,0.73708,0.73721,0.73708,0.73711,11200000.0
2007-09-12 22:45:00,0.73697,0.73697,0.7368,0.7368,11200000.0
2007-09-12 22:46:00,0.73678,0.7368,0.73669,0.73672,11200000.0
2007-09-12 22:47:00,0.73675,0.73675,0.73661,0.73668,16000000.0
2007-09-12 22:48:00,0.73653,0.73674,0.73653,0.73663,12800000.0
2007-09-12 22:49:00,0.73675,0.7372,0.73674,0.7372,9600000.0
2007-09-12 22:50:00,0.73752,0.73809,0.73752,0.73795,16000000.0
2007-09-12 22:51:00,0.73772,0.73772,0.7373,0.7373,12800000.0
2007-09-12 22:52:00,0.73725,0.73729,0.7372,0.73728,11200000.0
2007-09-12 22:53:00,0.7373,0.73735,0.73727,0.73731,11200000.0
2007-09-12 22:54:00,0.73713,0.73713,0.73689,0.73689,11200000.0
2007-09-12 22:55:00,0.73738,0.73743,0.7373,0.73742,14400000.0
2007-09-12 22:56:00,0.73745,0.73749,0.73738,0.73747,12800000.0
2007-09-12 22:57:00,0.73741,0.73746,0.73726,0.73726,16000000.0
2007-09-12 22:58:00,0.7371,0.7371,0.73669,0.73669,14400000.0
2007-09-12 22:59:00,0.73684,0.73697,0.73684,0.73697,11200000.0
2007-09-12 23:00:00,0.73663,0.73677,0.73663,0.73669,12200000.0
2007-09-12 23:01:00,0.73676,0.73676,0.73663,0.73663,9600000.0
2007-09-12 23:02:00,0.73687,0.73696,0.73677,0.73696,11200000.0
2007-09-12 23:03:00,0.73706,0.73746,0.73706,0.73743,12800000.0
2007-09-12 23:04:00,0.73773,0.73782,0.73772,0.73772,8000000.0
2007-09-12 23:05:00,0.73773,0.73812,0.73773,0.73812,17600000.0
2007-09-12 23:06:00,0.73791,0.7385,0.73791,0.7385,11200000.0
2007-09-12 23:07:00,0.7385,0.73873,0.73765,0.73873,11200000.0
2007-09-12 23:08:00,0.739,0.73923,0.73899,0.73899,12800000.0
2007-09-12 23:09:00,0.739,0.73906,0.73879,0.73879,8000000.0
2007-09-12 23:10:00,0.7383,0.73898,0.7383,0.73898,17600000.0
2007-09-12 23:11:00,0.73915,0.73915,0.73909,0.73909,11200000.0
2007-09-12 23:12:00,0.73916,0.73929,0.7391,0.7391,14400000.0
2007-09-12 23:13:00,0.73923,0.73944,0.73923,0.73944,14400000.0
2007-09-12 23:14:00,0.7393,0.73931,0.73922,0.73923,14400000.0
2007-09-12 23:15:00,0.73946,0.73946,0.73939,0.73942,12800000.0
2007-09-12 23:16:00,0.7395,0.73972,0.7395,0.73972,11200000.0
2007-09-12 23:17:00,0.73967,0.73971,0.73945,0.73945,9600000.0
2007-09-12 23:18:00,0.73934,0.7394,0.73934,0.73936,8000000.0
2007-09-12 23:19:00,0.73936,0.73945,0.73936,0.73945,11200000.0
2007-09-12 23:20:00,0.73928,0.73928,0.73872,0.73872,12800000.0
2007-09-12 23:21:00,0.73854,0.73867,0.73759,0.73867,14400000.0
2007-09-12 23:22:00,0.7388,0.73886,0.73876,0.73886,8000000.0
2007-09-12 23:23:00,0.73906,0.73906,0.73891,0.73891,14400000.0
2007-09-12 23:24:00,0.73873,0.73875,0.73864,0.73875,16000000.0
2007-09-12 23:25:00,0.73886,0.73893,0.73883,0.73886,11200000.0
2007-09-12 23:26:00,0.73867,0.73868,0.73862,0.73865,12800000.0
2007-09-12 23:27:00,0.7381,0.7381,0.73805,0.73805,11200000.0
2007-09-12 23:28:00,0.73868,0.73868,0.73863,0.73867,9600000.0
2007-09-12 23:29:00,0.73877,0.73891,0.73873,0.73891,11200000.0
2007-09-12 23:30:00,0.73874,0.73878,0.73862,0.73874,17600000.0
2007-09-12 23:32:00,0.73872,0.73885,0.73872,0.73872,11200000.0
2007-09-12 23:33:00,0.73887,0.73895,0.73883,0.73883,16000000.0
2007-09-12 23:34:00,0.73961,0.73964,0.73947,0.73947,12800000.0
2007-09-12 23:35:00,0.73953,0.73959,0.73854,0.73959,12800000.0
2007-09-12 23:36:00,0.73879,0.7388,0.73776,0.73877,14400000.0
2007-09-12 23:37:00,0.73953,0.73958,0.73953,0.73958,12800000.0
2007-09-12 23:38:00,0.73952,0.73959,0.73951,0.73957,12800000.0
2007-09-12 23:39:00,0.7385,0.7385,0.73845,0.73845,8000000.0
2007-09-12 23:40:00,0.73893,0.73895,0.73878,0.73878,8000000.0
2007-09-12 23:41:00,0.73875,0.73879,0.73871,0.73879,14400000.0
2007-09-12 23:42:00,0.73849,0.73849,0.73787,0.7379,18000000.0
2007-09-12 23:43:00,0.73797,0.73801,0.73794,0.73801,12800000.0
2007-09-12 23:44:00,0.739,0.7391,0.73897,0.73905,16000000.0
2007-09-12 23:45:00,0.7378,0.7378,0.7376,0.73778,12800000.0
2007-09-12 23:46:00,0.73776,0.73815,0.73776,0.73792,11200000.0
2007-09-12 23:47:00,0.73897,0.73901,0.73892,0.73898,12800000.0
2007-09-12 23:48:00,0.73789,0.73801,0.73789,0.73801,8000000.0
2007-09-12 23:50:00,0.73796,0.73816,0.73796,0.73815,16000000.0
2007-09-12 23:51:00,0.73786,0.73796,0.73769,0.73796,9600000.0
2007-09-12 23:52:00,0.73812,0.73815,0.73803,0.73803,16000000.0
2007-09-12 23:53:00,0.73787,0.73788,0.7378,0.73788,10600000.0
2007-09-12 23:54:00,0.73813,0.73814,0.73812,0.73814,8000000.0
2007-09-12 23:57:00,0.73775,0.7378,0.7377,0.7378,17600000.0
2007-09-12 23:59:00,0.738,0.73803,0.73792,0.73803,12800000.0
2007-09-13 00:00:00,0.73777,0.73778,0.73772,0.73777,12800000.0
2007-09-13 00:01:00,0.73913,0.73913,0.73904,0.73904,11200000.0
2007-09-13 00:02:00,0.73809,0.73813,0.73809,0.7381,9600000.0
2007-09-13 00:03:00,0.73788,0.73804,0.73787,0.73804,17600000.0
2007-09-13 00:04:00,0.73817,0.73824,0.73813,0.73819,17600000.0
2007-09-13 00:05:00,0.73813,0.73813,0.73801,0.73801,11200000.0
2007-09-13 00:06:00,0.73798,0.73798,0.73791,0.73791,14800000.0
2007-09-13 00:07:00,0.73811,0.73817,0.73806,0.73817,16000000.0
2007-09-13 00:08:00,0.73822,0.73833,0.73822,0.73833,12800000.0
2007-09-13 00:09:00,0.73843,0.73855,0.73749,0.73855,16000000.0
2007-09-13 00:10:00,0.73855,0.73855,0.73839,0.73839,11200000.0
2007-09-13 00:11:00,0.7386,0.73865,0.73858,0.73863,9600000.0
2007-09-13 00:12:00,0.73859,0.73864,0.73858,0.73864,12800000.0
2007-09-13 00:13:00,0.73854,0.73857,0.7383,0.7383,11200000.0
2007-09-13 00:14:00,0.73839,0.73839,0.7382,0.7382,11200000.0
2007-09-13 00:15:00,0.7382,0.73837,0.73817,0.73828,12800000.0
2007-09-13 00:16:00,0.73828,0.73845,0.73828,0.73845,11200000.0
2007-09-13 00:18:00,0.73842,0.73842,0.73824,0.73824,18000000.0
2007-09-13 00:19:00,0.7383,0.73837,0.73818,0.73818,8000000.0
2007-09-13 00:20:00,0.73832,0.73845,0.73832,0.73838,16000000.0
2007-09-13 00:21:00,0.73844,0.73844,0.73834,0.73834,16000000.0
2007-09-13 00:22:00,0.73813,0.73815,0.7381,0.7381,11200000.0
2007-09-13 00:23:00,0.7381,0.73827,0.7381,0.73827,11200000.0
2007-09-13 00:24:00,0.73792,0.73797,0.73792,0.73795,8000000.0
2007-09-13 00:25:00,0.73822,0.73827,0.73822,0.73827,3200000.0
2007-09-13 00:26:00,0.73815,0.73815,0.73807,0.73807,8000000.0
2007-09-13 00:27:00,0.73798,0.73808,0.73798,0.73808,8400000.0
2007-09-13 00:28:00,0.73806,0.73814,0.73701,0.73814,11200000.0
2007-09-13 00:30:00,0.73786,0.73802,0.73786,0.73802,12800000.0
2007-09-13 00:31:00,0.73882,0.73898,0.73882,0.73898,9600000.0
2007-09-13 00:32:00,0.73805,0.73816,0.73805,0.73807,12800000.0
2007-09-13 00:33:00,0.73815,0.73815,0.73806,0.73809,16400000.0
2007-09-13 00:34:00,0.73785,0.7379,0.73783,0.7379,11200000.0
2007-09-13 00:35:00,0.73792,0.73807,0.73792,0.73802,8000000.0
2007-09-13 00:36:00,0.73805,0.73805,0.738,0.738,4800000.0
2007-09-13 00:37:00,0.73778,0.73778,0.73753,0.73762,12800000.0
2007-09-13 00:38:00,0.73756,0.73769,0.73755,0.73768,14400000.0
2007-09-13 00:39:00,0.73786,0.73786,0.73778,0.73781,9600000.0
2007-09-13 00:40:00,0.73778,0.73791,0.73778,0.73791,12200000.0
2007-09-13 00:41:00,0.73769,0.73785,0.7375,0.7375,12800000.0
2007-09-13 00:42:00,0.73739,0.73739,0.7373,0.73734,11200000.0
2007-09-13 00:43:00,0.73732,0.73741,0.73732,0.7374,11200000.0
2007-09-13 00:44:00,0.73757,0.73758,0.73757,0.73757,9600000.0
2007-09-13 00:45:00,0.73634,0.73673,0.7361,0.73673,17600000.0
2007-09-13 00:46:00,0.73696,0.73696,0.7368,0.7369,9600000.0
2007-09-13 00:47:00,0.73693,0.73698,0.73674,0.73687,14200000.0
2007-09-13 00:48:00,0.73687,0.73697,0.73683,0.73696,12800000.0
2007-09-13 00:49:00,0.73687,0.73693,0.73686,0.73686,12800000.0
2007-09-13 00:50:00,0.7368,0.7368,0.73648,0.73648,9600000.0
2007-09-13 00:51:00,0.73655,0.73668,0.73655,0.73662,16000000.0
2007-09-13 00:52:00,0.73648,0.7365,0.73645,0.73645,11200000.0
2007-09-13 00:53:00,0.73657,0.73657,0.73643,0.73644,11200000.0
2007-09-13 00:54:00,0.73643,0.73654,0.73642,0.73654,12800000.0
2007-09-13 00:55:00,0.73627,0.73633,0.73616,0.73633,12200000.0
2007-09-13 00:56:00,0.73636,0.73639,0.73628,0.73639,11200000.0
2007-09-13 00:57:00,0.73632,0.73632,0.7362,0.7362,11200000.0
2007-09-13 00:58:00,0.73626,0.7363,0.73615,0.73615,11200000.0
2007-09-13 00:59:00,0.73611,0.73623,0.73611,0.73623,16000000.0
2007-09-13 01:00:00,0.73636,0.7364,0.7363,0.7364,11200000.0
2007-09-13 01:01:00,0.73618,0.7362,0.73615,0.73617,8000000.0
2007-09-13 01:02:00,0.73639,0.73639,0.73628,0.73632,8000000.0
2007-09-13 01:03:00,0.73603,0.7362,0.73603,0.73615,16000000.0
2007-09-13 01:04:00,0.73651,0.73662,0.73651,0.73662,11200000.0
2007-09-13 01:05:00,0.73641,0.73641,0.73602,0.73602,9600000.0
2007-09-13 01:06:00,0.736,0.73606,0.73594,0.73595,11200000.0
2007-09-13 01:07:00,0.73556,0.73556,0.73537,0.73537,16000000.0
2007-09-13 01:08:00,0.73513,0.73513,0.7349,0.73502,12800000.0
2007-09-13 01:09:00,0.73492,0.73504,0.73492,0.73504,11200000.0
2007-09-13 01:10:00,0.73516,0.73518,0.73505,0.73518,12800000.0
2007-09-13 01:11:00,0.73512,0.73512,0.73482,0.73482,17600000.0
2007-09-13 01:12:00,0.73461,0.73461,0.7335,0.7335,14400000.0
2007-09-13 01:13:00,0.73314,0.7334,0.73314,0.7334,8000000.0
2007-09-13 01:14:00,0.7336,0.73414,0.7336,0.73414,12200000.0
2007-09-13 01:15:00,0.73428,0.73434,0.7342,0.73434,13200000.0
2007-09-13 01:16:00,0.73437,0.73447,0.73437,0.73447,16000000.0
2007-09-13 01:17:00,0.73465,0.73489,0.73465,0.73478,11200000.0
2007-09-13 01:18:00,0.73352,0.73482,0.73352,0.73482,11200000.0
2007-09-13 01:19:00,0.73512,0.73569,0.73512,0.73555,12800000.0
2007-09-13 01:20:00,0.73543,0.73543,0.73516,0.73519,12800000.0
2007-09-13 01:21:00,0.73509,0.7351,0.735,0.73505,12800000.0
2007-09-13 01:23:00,0.73506,0.73506,0.73495,0.73499,8000000.0
2007-09-13 01:24:00,0.73496,0.73496,0.73488,0.73488,11200000.0
2007-09-13 01:25:00,0.73475,0.73475,0.73462,0.73469,11200000.0
2007-09-13 01:26:00,0.7346,0.7347,0.73446,0.7347,11200000.0
2007-09-13 01:27:00,0.73472,0.73492,0.73471,0.73492,14400000.0
2007-09-13 01:28:00,0.73501,0.73509,0.735,0.73507,11200000.0
2007-09-13 01:29:00,0.73523,0.73529,0.73516,0.73529,11200000.0
2007-09-13 01:30:00,0.73514,0.73514,0.73401,0.73502,11200000.0
2007-09-13 01:31:00,0.73512,0.73518,0.73495,0.73495,8000000.0
2007-09-13 01:32:00,0.73489,0.73489,0.73461,0.73473,17600000.0
2007-09-13 01:33:00,0.73475,0.73501,0.73475,0.73501,11200000.0
2007-09-13 01:34:00,0.73503,0.73503,0.73396,0.73498,8000000.0
2007-09-13 01:35:00,0.73502,0.73502,0.73494,0.73502,11200000.0
2007-09-13 01:36:00,0.73507,0.73529,0.73507,0.73524,13800000.0
2007-09-13 01:37:00,0.73539,0.73539,0.73525,0.73525,11200000.0
2007-09-13 01:38:00,0.73539,0.7355,0.73539,0.73542,12800000.0
2007-09-13 01:39:00,0.73554,0.73554,0.73531,0.73531,12800000.0
2007-09-13 01:40:00,0.73548,0.73556,0.73546,0.7355,12800000.0
2007-09-13 01:41:00,0.73589,0.73636,0.73589,0.73611,11200000.0
2007-09-13 01:42:00,0.73617,0.7362,0.73605,0.73605,12800000.0
2007-09-13 01:43:00,0.73579,0.73609,0.73579,0.73609,17600000.0
2007-09-13 01:44:00,0.73612,0.73618,0.73609,0.73612,11200000.0
2007-09-13 01:45:00,0.73631,0.73649,0.73631,0.7364,8000000.0
2007-09-13 01:46:00,0.73652,0.73656,0.73644,0.73647,16000000.0
2007-09-13 01:47:00,0.73634,0.73634,0.7361,0.7361,12800000.0
2007-09-13 01:48:00,0.73613,0.73617,0.73613,0.73617,4800000.0
2007-09-13 01:49:00,0.73684,0.73693,0.73679,0.73692,11200000.0
2007-09-13 01:50:00,0.73688,0.73688,0.73677,0.73678,12800000.0
2007-09-13 01:51:00,0.73612,0.73615,0.73607,0.73615,8000000.0
2007-09-13 01:52:00,0.73622,0.73626,0.73615,0.73615,11200000.0
2007-09-13 01:53:00,0.73617,0.73617,0.73607,0.73611,11200000.0
2007-09-13 01:54:00,0.73604,0.73613,0.73601,0.73613,12800000.0
2007-09-13 01:55:00,0.73612,0.73633,0.73612,0.73633,11200000.0
2007-09-13 01:56:00,0.73635,0.73635,0.73601,0.73601,9600000.0
2007-09-13 01:57:00,0.73619,0.73619,0.73615,0.73616,4800000.0
2007-09-13 01:58:00,0.73607,0.73607,0.73592,0.73592,4800000.0
2007-09-13 01:59:00,0.73638,0.73638,0.73632,0.73635,14400000.0
2007-09-13 02:00:00,0.73567,0.73571,0.7356,0.73562,14400000.0
2007-09-13 02:01:00,0.73547,0.73547,0.73532,0.73532,11200000.0
2007-09-13 02:02:00,0.73534,0.73551,0.73534,0.73551,12800000.0
2007-09-13 02:03:00,0.73567,0.73574,0.73567,0.73574,3200000.0
2007-09-13 02:04:00,0.7358,0.73592,0.7358,0.73592,8400000.0
2007-09-13 02:05:00,0.73583,0.73586,0.7356,0.7356,11200000.0
2007-09-13 02:06:00,0.73571,0.73576,0.73567,0.73576,8000000.0
2007-09-13 02:07:00,0.73573,0.73584,0.73573,0.73581,9600000.0
2007-09-13 02:08:00,0.73576,0.73576,0.73562,0.73566,9600000.0
2007-09-13 02:09:00,0.73567,0.73567,0.73556,0.73559,12200000.0
2007-09-13 02:10:00,0.73543,0.73543,0.7352,0.7353,11200000.0
2007-09-13 02:11:00,0.73539,0.73551,0.73536,0.73551,11200000.0
2007-09-13 02:12:00,0.73561,0.73567,0.73559,0.73566,11200000.0
2007-09-13 02:13:00,0.73594,0.73594,0.73555,0.73585,12800000.0
2007-09-13 02:14:00,0.73571,0.73591,0.73571,0.73579,14400000.0
2007-09-13 02:15:00,0.73542,0.73548,0.73542,0.73544,11200000.0
2007-09-13 02:16:00,0.73573,0.73577,0.73573,0.73577,3200000.0
2007-09-13 02:17:00,0.73554,0.73559,0.73549,0.73553,12800000.0
2007-09-13 02:18:00,0.73576,0.73584,0.73576,0.73583,11200000.0
2007-09-13 02:19:00,0.73543,0.73543,0.73543,0.73543,1600000.0
2007-09-13 02:21:00,0.73537,0.73538,0.7353,0.7353,9600000.0
2007-09-13 02:24:00,0.73535,0.73538,0.73515,0.73537,17600000.0
2007-09-13 02:25:00,0.73577,0.73577,0.73568,0.73572,11200000.0
2007-09-13 02:27:00,0.73525,0.73525,0.73525,0.73525,3200000.0
2007-09-13 02:28:00,0.73573,0.73588,0.73573,0.73578,11200000.0
2007-09-13 02:29:00,0.73589,0.73593,0.73581,0.7359,11200000.0
2007-09-13 02:30:00,0.73583,0.73591,0.73582,0.73583,17600000.0
2007-09-13 02:31:00,0.73569,0.73574,0.73561,0.73574,14400000.0
2007-09-13 02:32:00,0.73528,0.7353,0.73513,0.73525,16000000.0
2007-09-13 02:33:00,0.73567,0.73572,0.73563,0.73572,12800000.0
2007-09-13 02:34:00,0.7357,0.73579,0.73566,0.73579,11200000.0
2007-09-13 02:35:00,0.73582,0.73587,0.73577,0.73587,8000000.0
2007-09-13 02:36:00,0.73551,0.73562,0.73551,0.73557,9600000.0
2007-09-13 02:37:00,0.73584,0.73584,0.73566,0.73577,9600000.0
2007-09-13 02:38:00,0.73539,0.73547,0.73538,0.7354,12800000.0
2007-09-13 02:39:00,0.73571,0.73571,0.73545,0.73554,12800000.0
2007-09-13 02:40:00,0.73553,0.73564,0.73553,0.7356,11200000.0
2007-09-13 02:41:00,0.73583,0.73606,0.73583,0.73595,16000000.0
2007-09-13 02:42:00,0.7358,0.73585,0.73576,0.73585,14400000.0
2007-09-13 02:43:00,0.73573,0.73573,0.73548,0.73554,14400000.0
2007-09-13 02:44:00,0.73554,0.73559,0.73552,0.73559,16000000.0
2007-09-13 02:45:00,0.73569,0.73569,0.7356,0.73561,9600000.0
2007-09-13 02:46:00,0.73567,0.73567,0.73552,0.73559,11200000.0
2007-09-13 02:47:00,0.73554,0.73566,0.73547,0.73563,16000000.0
2007-09-13 02:48:00,0.73559,0.73559,0.73544,0.73544,12800000.0
2007-09-13 02:49:00,0.7354,0.73547,0.7354,0.73547,8000000.0
2007-09-13 02:50:00,0.73545,0.7355,0.73539,0.73544,17600000.0
2007-09-13 02:51:00,0.73503,0.73518,0.73503,0.73518,4800000.0
2007-09-13 02:52:00,0.73544,0.73549,0.73541,0.73542,11200000.0
2007-09-13 02:53:00,0.73526,0.73531,0.73506,0.73506,12800000.0
2007-09-13 02:54:00,0.73504,0.73522,0.73504,0.73521,17600000.0
2007-09-13 02:55:00,0.73524,0.73534,0.73524,0.73534,3200000.0
2007-09-13 02:56:00,0.7355,0.7355,0.73546,0.73547,7400000.0
2007-09-13 02:57:00,0.73537,0.73537,0.73524,0.73527,4800000.0
2007-09-13 02:58:00,0.73507,0.73521,0.73507,0.73509,12800000.0
2007-09-13 02:59:00,0.73506,0.73506,0.73493,0.73498,12800000.0
2007-09-13 03:00:00,0.73485,0.73496,0.73484,0.73489,14400000.0
2007-09-13 03:01:00,0.73485,0.73488,0.73482,0.73488,9600000.0
2007-09-13 03:02:00,0.73494,0.73501,0.7349,0.735,11200000.0
2007-09-13 03:03:00,0.73499,0.73499,0.73486,0.73491,14800000.0
2007-09-13 03:04:00,0.73493,0.73499,0.73493,0.73499,4800000.0
2007-09-13 03:05:00,0.73478,0.73483,0.73478,0.73482,11200000.0
2007-09-13 03:06:00,0.73498,0.73513,0.73498,0.73506,11200000.0
2007-09-13 03:07:00,0.73504,0.73504,0.73495,0.735,11200000.0
2007-09-13 03:08:00,0.73505,0.73521,0.73505,0.73519,11200000.0
2007-09-13 03:09:00,0.73512,0.73512,0.73504,0.73504,3200000.0
2007-09-13 03:10:00,0.73509,0.73509,0.73487,0.73488,12800000.0
2007-09-13 03:11:00,0.73482,0.73484,0.73477,0.73478,11200000.0
2007-09-13 03:12:00,0.73482,0.73494,0.73482,0.73491,9600000.0
2007-09-13 03:13:00,0.73509,0.73524,0.73509,0.73524,6400000.0
2007-09-13 03:14:00,0.73534,0.73543,0.73523,0.7354,14400000.0
2007-09-13 03:15:00,0.73507,0.73507,0.73504,0.73504,3200000.0
2007-09-13 03:16:00,0.73468,0.73484,0.73468,0.73484,8000000.0
2007-09-13 03:17:00,0.73472,0.73483,0.73466,0.73466,11600000.0
2007-09-13 03:18:00,0.73495,0.73495,0.73489,0.7349,12800000.0
2007-09-13 03:19:00,0.73487,0.7349,0.73477,0.73477,11200000.0
2007-09-13 03:20:00,0.73471,0.73479,0.73461,0.73468,17600000.0
2007-09-13 03:21:00,0.73433,0.73455,0.73419,0.73441,12200000.0
2007-09-13 03:22:00,0.73459,0.73459,0.73445,0.73445,4800000.0
2007-09-13 03:23:00,0.7342,0.73424,0.73412,0.73412,11200000.0
2007-09-13 03:24:00,0.73419,0.73435,0.73419,0.73435,9600000.0
2007-09-13 03:25:00,0.73426,0.73449,0.73426,0.73449,9600000.0
2007-09-13 03:26:00,0.73444,0.73451,0.73439,0.73439,9600000.0
2007-09-13 03:27:00,0.73436,0.73442,0.73436,0.73436,17600000.0
2007-09-13 03:28:00,0.73435,0.73435,0.73421,0.73421,9600000.0
2007-09-13 03:29:00,0.73429,0.73429,0.73414,0.73419,11200000.0
2007-09-13 03:30:00,0.73436,0.73436,0.73436,0.73436,3200000.0
2007-09-13 03:31:00,0.73439,0.73451,0.73439,0.73443,12800000.0
2007-09-13 03:32:00,0.73446,0.7346,0.73446,0.7346,12800000.0
2007-09-13 03:33:00,0.73415,0.73449,0.73415,0.73447,12800000.0
2007-09-13 03:34:00,0.73427,0.7343,0.73425,0.73428,11200000.0
2007-09-13 03:35:00,0.73458,0.73458,0.73449,0.73452,16000000.0
2007-09-13 03:36:00,0.73457,0.73458,0.73448,0.73456,16000000.0
2007-09-13 03:37:00,0.73462,0.73475,0.73462,0.73475,6400000.0
2007-09-13 03:38:00,0.73482,0.73493,0.73482,0.73488,11200000.0
2007-09-13 03:39:00,0.73482,0.73482,0.73466,0.73466,8000000.0
2007-09-13 03:40:00,0.7347,0.7347,0.7343,0.73448,14400000.0
2007-09-13 03:41:00,0.73439,0.73439,0.73434,0.73434,8000000.0
2007-09-13 03:42:00,0.73431,0.73431,0.73423,0.73423,9600000.0
2007-09-13 03:43:00,0.73433,0.7344,0.73431,0.7344,8000000.0
2007-09-13 03:44:00,0.73441,0.73441,0.73423,0.73423,12800000.0
2007-09-13 03:45:00,0.73419,0.73419,0.73406,0.73412,9600000.0
2007-09-13 03:46:00,0.73415,0.73433,0.73415,0.73432,8000000.0
2007-09-13 03:47:00,0.73428,0.73429,0.73416,0.73418,11200000.0
2007-09-13 03:48:00,0.73429,0.73436,0.73428,0.73431,17600000.0
2007-09-13 03:49:00,0.73433,0.73433,0.73423,0.73423,11200000.0
2007-09-13 03:50:00,0.73416,0.73416,0.73408,0.73412,12800000.0
2007-09-13 03:51:00,0.73443,0.73446,0.7344,0.7344,11200000.0
2007-09-13 03:52:00,0.73444,0.73455,0.73439,0.73455,12800000.0
2007-09-13 03:53:00,0.73425,0.73428,0.73423,0.73427,11200000.0
2007-09-13 03:54:00,0.73425,0.7343,0.73425,0.73425,11200000.0
2007-09-13 03:55:00,0.73453,0.7346,0.73444,0.7346,10000000.0
2007-09-13 03:56:00,0.73426,0.7346,0.73425,0.73436,14800000.0
2007-09-13 03:57:00,0.73444,0.73452,0.73444,0.73452,3200000.0
2007-09-13 03:58:00,0.73455,0.73455,0.73441,0.73441,6400000.0
2007-09-13 03:59:00,0.73451,0.73491,0.73451,0.7349,12800000.0
2007-09-13 04:00:00,0.73477,0.73477,0.73451,0.73451,11200000.0
2007-09-13 04:01:00,0.73454,0.73457,0.73448,0.73456,16000000.0
2007-09-13 04:02:00,0.73453,0.73454,0.73446,0.73446,12800000.0
2007-09-13 04:03:00,0.73457,0.73457,0.73447,0.73448,11200000.0
2007-09-13 04:04:00,0.7345,0.73459,0.7345,0.73454,17600000.0
2007-09-13 04:05:00,0.73451,0.73455,0.73449,0.73452,11200000.0
2007-09-13 04:06:00,0.73413,0.73423,0.73413,0.73423,16000000.0
2007-09-13 04:09:00,0.73456,0.73456,0.73405,0.73439,17600000.0
2007-09-13 04:10:00,0.73435,0.73435,0.73422,0.73422,8000000.0
2007-09-13 04:11:00,0.73409,0.73418,0.73407,0.73418,16000000.0
2007-09-13 04:12:00,0.73389,0.73413,0.73389,0.734,12800000.0
2007-09-13 04:13:00,0.73424,0.7343,0.73421,0.7343,12800000.0
2007-09-13 04:14:00,0.73425,0.73431,0.73421,0.73429,12800000.0
2007-09-13 04:15:00,0.73431,0.73431,0.73417,0.73417,16000000.0
2007-09-13 04:16:00,0.73414,0.73429,0.73414,0.73429,12800000.0
2007-09-13 04:17:00,0.73425,0.73432,0.73421,0.73427,11200000.0
2007-09-13 04:18:00,0.73433,0.73439,0.73433,0.73439,8000000.0
2007-09-13 04:19:00,0.73448,0.73455,0.73438,0.73438,14400000.0
2007-09-13 04:21:00,0.73397,0.73398,0.7339,0.7339,12800000.0
2007-09-13 04:22:00,0.73436,0.73436,0.73426,0.73429,12800000.0
2007-09-13 04:23:00,0.7345,0.7345,0.73436,0.73444,11200000.0
2007-09-13 04:24:00,0.73442,0.73442,0.73336,0.73435,12800000.0
2007-09-13 04:25:00,0.7341,0.7342,0.7341,0.73418,12800000.0
2007-09-13 04:27:00,0.73397,0.73397,0.73392,0.73395,13200000.0
2007-09-13 04:28:00,0.73507,0.73507,0.73499,0.73499,12800000.0
2007-09-13 04:29:00,0.73402,0.73403,0.73392,0.73399,36800000.0
2007-09-13 04:30:00,0.73387,0.7339,0.7338,0.73385,13200000.0
2007-09-13 04:31:00,0.73488,0.73494,0.73488,0.73494,9600000.0
2007-09-13 04:33:00,0.73426,0.7343,0.73425,0.73429,9600000.0
2007-09-13 04:34:00,0.73432,0.7344,0.73432,0.73435,16000000.0
2007-09-13 04:35:00,0.73499,0.73505,0.73498,0.73503,16400000.0
2007-09-13 04:36:00,0.734,0.734,0.73398,0.73398,3200000.0
2007-09-13 04:37:00,0.73413,0.73413,0.73404,0.73405,4800000.0
2007-09-13 04:38:00,0.73441,0.73441,0.73434,0.73434,9600000.0
2007-09-13 04:39:00,0.73436,0.7344,0.73436,0.73437,11200000.0
2007-09-13 04:40:00,0.73403,0.73411,0.73388,0.73402,16000000.0
2007-09-13 04:41:00,0.73435,0.73443,0.73435,0.73443,11200000.0
2007-09-13 04:42:00,0.73451,0.73456,0.73451,0.73454,11200000.0
2007-09-13 04:43:00,0.73457,0.73469,0.73457,0.73469,11200000.0
2007-09-13 04:44:00,0.7343,0.7343,0.73423,0.73428,12800000.0
2007-09-13 04:45:00,0.7342,0.73435,0.7342,0.73435,8400000.0
2007-09-13 04:46:00,0.73472,0.73477,0.73472,0.73477,11200000.0
2007-09-13 04:47:00,0.73465,0.73479,0.73465,0.73479,12800000.0
2007-09-13 04:48:00,0.7348,0.73487,0.7348,0.73482,12800000.0
2007-09-13 04:50:00,0.73464,0.73467,0.73459,0.73462,12800000.0
2007-09-13 04:51:00,0.73443,0.73447,0.73439,0.73443,16000000.0
2007-09-13 04:52:00,0.73468,0.73468,0.73463,0.73467,11200000.0
2007-09-13 04:53:00,0.735,0.73509,0.735,0.73509,14400000.0
2007-09-13 04:54:00,0.73516,0.7353,0.73506,0.7353,12800000.0
2007-09-13 04:55:00,0.73538,0.73558,0.73538,0.73555,17600000.0
2007-09-13 04:56:00,0.73557,0.73557,0.73549,0.73551,11600000.0
2007-09-13 04:57:00,0.73548,0.73548,0.73543,0.73544,12800000.0
2007-09-13 04:58:00,0.73497,0.735,0.73492,0.735,12800000.0
2007-09-13 04:59:00,0.73507,0.73508,0.73488,0.73503,16000000.0
2007-09-13 05:00:00,0.73538,0.73539,0.73529,0.73534,11200000.0
2007-09-13 05:01:00,0.73516,0.73518,0.7351,0.73517,12800000.0
2007-09-13 05:02:00,0.7352,0.73521,0.73513,0.73513,16000000.0
2007-09-13 05:03:00,0.73472,0.73489,0.73472,0.73476,11200000.0
2007-09-13 05:04:00,0.73498,0.73498,0.73485,0.73485,12800000.0
2007-09-13 05:05:00,0.73485,0.73488,0.73472,0.73472,11200000.0
2007-09-13 05:06:00,0.73475,0.73475,0.73464,0.73464,12800000.0
2007-09-13 05:07:00,0.73481,0.73481,0.73457,0.73462,12800000.0
2007-09-13 05:08:00,0.73456,0.73461,0.73454,0.73461,11200000.0
2007-09-13 05:09:00,0.73438,0.73438,0.73418,0.73435,12800000.0
2007-09-13 05:10:00,0.73469,0.735,0.73469,0.73498,14400000.0
2007-09-13 05:11:00,0.73506,0.73512,0.73503,0.73512,11200000.0
2007-09-13 05:12:00,0.73512,0.7352,0.73505,0.73508,12800000.0
2007-09-13 05:14:00,0.73505,0.7352,0.73502,0.7352,12800000.0
2007-09-13 05:15:00,0.73475,0.73478,0.7347,0.7347,11200000.0
2007-09-13 05:16:00,0.73518,0.73519,0.73512,0.73519,12800000.0
2007-09-13 05:17:00,0.73494,0.73494,0.73489,0.73489,11200000.0
2007-09-13 05:18:00,0.73509,0.73509,0.73493,0.73493,12800000.0
2007-09-13 05:19:00,0.73502,0.73502,0.73493,0.73496,11200000.0
2007-09-13 05:20:00,0.735,0.735,0.7349,0.73495,12800000.0
2007-09-13 05:21:00,0.73495,0.73499,0.73495,0.73497,11200000.0
2007-09-13 05:22:00,0.73493,0.73493,0.7348,0.7348,16000000.0
2007-09-13 05:23:00,0.73453,0.73458,0.73453,0.73458,14400000.0
2007-09-13 05:24:00,0.7344,0.7345,0.7344,0.7345,11200000.0
2007-09-13 05:25:00,0.7345,0.7345,0.73442,0.73447,11200000.0
2007-09-13 05:26:00,0.73453,0.7346,0.7345,0.73457,11200000.0
2007-09-13 05:27:00,0.73485,0.73494,0.73479,0.73494,14400000.0
2007-09-13 05:28:00,0.73464,0.73466,0.73455,0.73466,12800000.0
2007-09-13 05:29:00,0.73491,0.73496,0.73486,0.73486,14400000.0
2007-09-13 05:30:00,0.73483,0.73483,0.7347,0.7347,13200000.0
2007-09-13 05:31:00,0.73466,0.73475,0.73461,0.73475,12800000.0
2007-09-13 05:32:00,0.73472,0.73472,0.73464,0.73464,12800000.0
2007-09-13 05:33:00,0.73437,0.73438,0.73427,0.73438,17600000.0
2007-09-13 05:34:00,0.7354,0.73542,0.73433,0.73531,9600000.0
2007-09-13 05:35:00,0.73483,0.73483,0.73474,0.73478,12800000.0
2007-09-13 05:36:00,0.73492,0.73494,0.73479,0.73479,11200000.0
2007-09-13 05:37:00,0.73496,0.73507,0.73496,0.73507,11200000.0
2007-09-13 05:38:00,0.73519,0.73519,0.73502,0.73507,17600000.0
2007-09-13 05:39:00,0.73505,0.7351,0.73499,0.73499,11200000.0
2007-09-13 05:40:00,0.73495,0.73495,0.73487,0.73489,11200000.0
2007-09-13 05:41:00,0.73484,0.73484,0.73475,0.73483,9600000.0
2007-09-13 05:42:00,0.73472,0.73475,0.73468,0.73469,14400000.0
2007-09-13 05:43:00,0.73465,0.73472,0.73459,0.73459,12800000.0
2007-09-13 05:44:00,0.7345,0.7345,0.73435,0.73435,12800000.0
2007-09-13 05:45:00,0.73382,0.73402,0.73382,0.73399,8000000.0
2007-09-13 05:46:00,0.73432,0.73432,0.73416,0.7343,12800000.0
2007-09-13 05:47:00,0.73487,0.73493,0.73485,0.73488,12800000.0
2007-09-13 05:48:00,0.7344,0.73442,0.73437,0.73437,4800000.0
2007-09-13 05:49:00,0.73449,0.73449,0.73441,0.73441,12800000.0
2007-09-13 05:50:00,0.7345,0.73464,0.73445,0.73464,12800000.0
2007-09-13 05:51:00,0.73465,0.73465,0.73455,0.73458,11200000.0
2007-09-13 05:52:00,0.73452,0.73458,0.73446,0.73452,12800000.0
2007-09-13 05:53:00,0.73415,0.73418,0.73415,0.73415,11200000.0
2007-09-13 05:54:00,0.73438,0.73438,0.73428,0.73438,20800000.0
2007-09-13 05:55:00,0.7345,0.7345,0.73446,0.73446,8000000.0
2007-09-13 05:56:00,0.7344,0.73441,0.73432,0.73441,12800000.0
2007-09-13 05:57:00,0.73387,0.73414,0.73387,0.73414,12800000.0
2007-09-13 05:58:00,0.73418,0.73423,0.73409,0.73413,16000000.0
2007-09-13 05:59:00,0.73428,0.73428,0.73419,0.73419,14400000.0
2007-09-13 06:00:00,0.73396,0.73424,0.73394,0.73424,17600000.0
2007-09-13 06:02:00,0.73435,0.73443,0.73435,0.7344,12800000.0
2007-09-13 06:03:00,0.73439,0.73446,0.73438,0.73439,11200000.0
2007-09-13 06:04:00,0.73438,0.73453,0.73438,0.73444,11200000.0
2007-09-13 06:05:00,0.73438,0.7344,0.7343,0.7344,12800000.0
2007-09-13 06:06:00,0.73442,0.73455,0.73442,0.73455,9600000.0
2007-09-13 06:07:00,0.73417,0.7342,0.7341,0.7341,11200000.0
2007-09-13 06:08:00,0.73463,0.73468,0.73462,0.73468,12800000.0
2007-09-13 06:09:00,0.73449,0.73469,0.73352,0.73469,14400000.0
2007-09-13 06:10:00,0.73458,0.73458,0.73447,0.73458,12800000.0
2007-09-13 06:11:00,0.73461,0.73463,0.73448,0.73448,14400000.0
2007-09-13 06:12:00,0.7345,0.73458,0.7345,0.73452,12800000.0
2007-09-13 06:13:00,0.73433,0.73445,0.73433,0.73438,14800000.0
2007-09-13 06:14:00,0.7343,0.73437,0.73427,0.73431,8000000.0
2007-09-13 06:15:00,0.73432,0.73435,0.73428,0.73428,16000000.0
2007-09-13 06:16:00,0.73425,0.73436,0.73424,0.73424,17600000.0
2007-09-13 06:17:00,0.73427,0.73427,0.73418,0.7342,12800000.0
2007-09-13 06:18:00,0.73425,0.73439,0.73424,0.73439,11200000.0
2007-09-13 06:19:00,0.73452,0.73469,0.73441,0.73469,12800000.0
2007-09-13 06:20:00,0.73486,0.73488,0.73478,0.73479,16000000.0
2007-09-13 06:21:00,0.73466,0.7348,0.73464,0.73467,17600000.0
2007-09-13 06:22:00,0.7346,0.73471,0.73449,0.73471,9600000.0
2007-09-13 06:23:00,0.7344,0.73442,0.73436,0.73436,8000000.0
2007-09-13 06:24:00,0.73464,0.73482,0.73458,0.73482,12800000.0
2007-09-13 06:25:00,0.73497,0.73497,0.73489,0.73493,14400000.0
2007-09-13 06:26:00,0.73491,0.73491,0.73466,0.73466,9600000.0
2007-09-13 06:27:00,0.73418,0.73442,0.73418,0.73442,12800000.0
2007-09-13 06:28:00,0.73451,0.73464,0.73451,0.73464,9600000.0
2007-09-13 06:29:00,0.73474,0.73489,0.73474,0.73482,16000000.0
2007-09-13 06:30:00,0.7348,0.73483,0.73471,0.73483,11200000.0
2007-09-13 06:31:00,0.73473,0.73473,0.73463,0.73469,12800000.0
2007-09-13 06:32:00,0.73474,0.73479,0.73474,0.73479,14400000.0
2007-09-13 06:33:00,0.73483,0.73483,0.73473,0.73483,11200000.0
2007-09-13 06:34:00,0.73492,0.73505,0.73492,0.73501,11200000.0
2007-09-13 06:35:00,0.73482,0.73482,0.73451,0.73451,9600000.0
2007-09-13 06:36:00,0.7342,0.7342,0.73412,0.7342,14400000.0
2007-09-13 06:37:00,0.73463,0.73473,0.73462,0.73473,12800000.0
2007-09-13 06:39:00,0.73453,0.73464,0.73453,0.73459,11200000.0
2007-09-13 06:40:00,0.73486,0.73493,0.73486,0.73489,12800000.0
2007-09-13 06:41:00,0.73491,0.73491,0.73484,0.73485,17600000.0
2007-09-13 06:42:00,0.73492,0.73498,0.73479,0.73498,14400000.0
2007-09-13 06:43:00,0.73495,0.73495,0.73487,0.73488,11200000.0
2007-09-13 06:44:00,0.73452,0.73453,0.73448,0.73448,9600000.0
2007-09-13 06:45:00,0.7343,0.7343,0.73425,0.73425,11200000.0
2007-09-13 06:47:00,0.735,0.735,0.73491,0.73491,8000000.0
2007-09-13 06:48:00,0.73491,0.73501,0.73489,0.73501,11200000.0
2007-09-13 06:49:00,0.73493,0.73495,0.7348,0.73481,9600000.0
2007-09-13 06:50:00,0.73485,0.73488,0.7348,0.7348,12800000.0
2007-09-13 06:51:00,0.7344,0.73457,0.7344,0.73455,11200000.0
2007-09-13 06:52:00,0.73469,0.73469,0.73459,0.73461,7400000.0
2007-09-13 06:53:00,0.73471,0.73477,0.73471,0.73477,11200000.0
2007-09-13 06:54:00,0.7349,0.73495,0.73487,0.73495,16400000.0
2007-09-13 06:55:00,0.73496,0.73496,0.73488,0.73494,9600000.0
2007-09-13 06:56:00,0.73548,0.73548,0.7354,0.7354,11200000.0
2007-09-13 06:57:00,0.73472,0.73486,0.73472,0.73486,12800000.0
2007-09-13 06:58:00,0.73548,0.73561,0.73548,0.73552,12800000.0
2007-09-13 06:59:00,0.7349,0.73495,0.73476,0.73495,16000000.0
2007-09-13 07:00:00,0.73508,0.73509,0.73502,0.73505,11200000.0
2007-09-13 07:01:00,0.73505,0.73505,0.73487,0.7349,16000000.0
2007-09-13 07:02:00,0.73492,0.73496,0.73485,0.73491,16000000.0
2007-09-13 07:03:00,0.73486,0.73486,0.7348,0.7348,12800000.0
2007-09-13 07:04:00,0.73476,0.7348,0.73468,0.73473,12800000.0
2007-09-13 07:05:00,0.73437,0.73444,0.73437,0.7344,12800000.0
2007-09-13 07:06:00,0.73469,0.73469,0.73453,0.73459,14400000.0
2007-09-13 07:07:00,0.73453,0.73453,0.73443,0.73448,11200000.0
2007-09-13 07:08:00,0.73431,0.73439,0.7343,0.73432,16000000.0
2007-09-13 07:09:00,0.73367,0.73395,0.73367,0.73395,12800000.0
2007-09-13 07:10:00,0.73419,0.73428,0.73416,0.73416,12800000.0
2007-09-13 07:11:00,0.73414,0.73415,0.73386,0.73386,12800000.0
2007-09-13 07:12:00,0.73373,0.73403,0.73373,0.73403,14400000.0
2007-09-13 07:13:00,0.73413,0.73416,0.73406,0.73406,11200000.0
2007-09-13 07:14:00,0.73393,0.73393,0.73374,0.73379,13200000.0
2007-09-13 07:15:00,0.73379,0.73392,0.73379,0.73389,17600000.0
2007-09-13 07:16:00,0.73367,0.7337,0.73363,0.73363,8000000.0
2007-09-13 07:17:00,0.73376,0.73386,0.73278,0.73368,14400000.0
2007-09-13 07:18:00,0.73364,0.73372,0.73364,0.73364,12800000.0
2007-09-13 07:19:00,0.73356,0.73363,0.73356,0.73362,7400000.0
2007-09-13 07:20:00,0.73365,0.73389,0.73365,0.73389,11600000.0
2007-09-13 07:21:00,0.73396,0.73405,0.73392,0.73404,11200000.0
2007-09-13 07:22:00,0.73375,0.7338,0.73375,0.73378,9600000.0
2007-09-13 07:23:00,0.73399,0.73416,0.73399,0.73416,9600000.0
2007-09-13 07:24:00,0.73425,0.73428,0.73414,0.73414,11200000.0
2007-09-13 07:25:00,0.73413,0.73424,0.73409,0.73424,9600000.0
2007-09-13 07:26:00,0.73479,0.73479,0.73469,0.73469,8000000.0
2007-09-13 07:27:00,0.73414,0.73414,0.73406,0.73406,11200000.0
2007-09-13 07:28:00,0.73405,0.73423,0.73405,0.73423,11200000.0
2007-09-13 07:29:00,0.73427,0.73431,0.73423,0.73424,16000000.0
2007-09-13 07:30:00,0.73436,0.73436,0.73426,0.73434,12800000.0
2007-09-13 07:31:00,0.73445,0.73457,0.73418,0.73418,17600000.0
2007-09-13 07:32:00,0.73454,0.7346,0.73452,0.73454,12800000.0
2007-09-13 07:33:00,0.73413,0.73418,0.7341,0.73412,19200000.0
2007-09-13 07:34:00,0.7345,0.73452,0.73444,0.73444,9600000.0
2007-09-13 07:35:00,0.73454,0.73458,0.73451,0.73458,11200000.0
2007-09-13 07:36:00,0.73472,0.73472,0.73459,0.73459,9600000.0
2007-09-13 07:37:00,0.73448,0.73448,0.73425,0.73426,17600000.0
2007-09-13 07:38:00,0.73428,0.73434,0.73421,0.73434,17600000.0
2007-09-13 07:39:00,0.73398,0.734,0.73293,0.734,12800000.0
2007-09-13 07:40:00,0.73428,0.73439,0.73428,0.73438,14800000.0
2007-09-13 07:41:00,0.73435,0.73444,0.73336,0.73444,9600000.0
2007-09-13 07:42:00,0.73443,0.73451,0.7344,0.7344,8000000.0
2007-09-13 07:43:00,0.73408,0.7341,0.73401,0.73401,12800000.0
2007-09-13 07:44:00,0.73418,0.73427,0.73405,0.73405,17600000.0
2007-09-13 07:45:00,0.73405,0.73409,0.73397,0.73409,11200000.0
2007-09-13 07:46:00,0.73409,0.73409,0.73404,0.73406,17600000.0
2007-09-13 07:47:00,0.73398,0.73406,0.73395,0.73403,16000000.0
2007-09-13 07:48:00,0.73402,0.73415,0.73401,0.73406,12800000.0
2007-09-13 07:49:00,0.73405,0.73416,0.734,0.73416,11200000.0
2007-09-13 07:50:00,0.73419,0.73419,0.73397,0.73397,12800000.0
2007-09-13 07:51:00,0.73337,0.7334,0.73335,0.7334,11200000.0
2007-09-13 07:52:00,0.73397,0.73404,0.73396,0.73404,11200000.0
2007-09-13 07:53:00,0.73477,0.73478,0.73466,0.73466,8000000.0
2007-09-13 07:54:00,0.73358,0.7336,0.73357,0.73358,11200000.0
2007-09-13 07:55:00,0.7339,0.7339,0.73385,0.73388,11200000.0
2007-09-13 07:56:00,0.73417,0.73431,0.73417,0.73429,11200000.0
2007-09-13 07:57:00,0.7342,0.73426,0.73416,0.73418,12800000.0
2007-09-13 07:58:00,0.73418,0.73419,0.73414,0.73414,11200000.0
2007-09-13 07:59:00,0.73443,0.73456,0.73441,0.73456,18000000.0
2007-09-13 08:00:00,0.7338,0.73426,0.7338,0.73424,14400000.0
2007-09-13 08:01:00,0.73452,0.73454,0.73442,0.73442,11200000.0
2007-09-13 08:02:00,0.73452,0.73452,0.73444,0.73451,12800000.0
2007-09-13 08:03:00,0.73444,0.73455,0.73443,0.73444,12800000.0
2007-09-13 08:04:00,0.73445,0.73458,0.73442,0.73442,12800000.0
2007-09-13 08:05:00,0.7343,0.73436,0.73422,0.73422,11200000.0
2007-09-13 08:06:00,0.73432,0.73452,0.73432,0.73452,17600000.0
2007-09-13 08:07:00,0.73452,0.73465,0.73452,0.73459,11200000.0
2007-09-13 08:08:00,0.73452,0.73452,0.73436,0.73438,12800000.0
2007-09-13 08:09:00,0.73448,0.73466,0.73448,0.73466,16000000.0
2007-09-13 08:10:00,0.73484,0.73487,0.73474,0.73474,11200000.0
2007-09-13 08:11:00,0.73468,0.73468,0.73455,0.73468,16000000.0
2007-09-13 08:12:00,0.73457,0.7346,0.73455,0.7346,11600000.0
2007-09-13 08:13:00,0.73458,0.73458,0.73443,0.73443,16000000.0
2007-09-13 08:14:00,0.73453,0.7346,0.73453,0.73453,12800000.0
2007-09-13 08:15:00,0.73467,0.73475,0.73464,0.73475,12800000.0
2007-09-13 08:16:00,0.73484,0.73493,0.73478,0.73486,12800000.0
2007-09-13 08:17:00,0.73478,0.73481,0.73461,0.73475,16000000.0
2007-09-13 08:18:00,0.73479,0.73488,0.73479,0.73488,11200000.0
2007-09-13 08:19:00,0.73492,0.73492,0.73483,0.7349,12800000.0
2007-09-13 08:20:00,0.73498,0.73505,0.73492,0.73499,12800000.0
2007-09-13 08:21:00,0.73502,0.73513,0.73497,0.73513,14400000.0
2007-09-13 08:22:00,0.73518,0.7352,0.73512,0.73512,11200000.0
2007-09-13 08:23:00,0.73529,0.73545,0.73523,0.73523,12800000.0
2007-09-13 08:24:00,0.73521,0.73521,0.73507,0.73507,11200000.0
2007-09-13 08:25:00,0.7352,0.7353,0.7352,0.7353,11200000.0
2007-09-13 08:26:00,0.73533,0.73539,0.73529,0.73539,13200000.0
2007-09-13 08:27:00,0.73535,0.73538,0.73527,0.73527,16000000.0
2007-09-13 08:28:00,0.73531,0.73531,0.73504,0.73504,16000000.0
2007-09-13 08:29:00,0.73508,0.73522,0.73508,0.73521,11200000.0
2007-09-13 08:30:00,0.73541,0.73546,0.73532,0.73532,17600000.0
2007-09-13 08:31:00,0.73548,0.73548,0.73537,0.73539,17600000.0
2007-09-13 08:32:00,0.73541,0.73544,0.73535,0.73538,12800000.0
2007-09-13 08:33:00,0.73552,0.73561,0.73535,0.73547,17600000.0
2007-09-13 08:34:00,0.73552,0.73556,0.73546,0.73554,12800000.0
2007-09-13 08:35:00,0.73552,0.73557,0.73543,0.73548,49600000.0
2007-09-13 08:36:00,0.73541,0.73551,0.73536,0.73546,17600000.0
2007-09-13 08:37:00,0.73541,0.7355,0.73541,0.73544,14400000.0
2007-09-13 08:38:00,0.73552,0.73552,0.73537,0.73546,11200000.0
2007-09-13 08:39:00,0.73545,0.73548,0.73535,0.73538,11200000.0
2007-09-13 08:40:00,0.73522,0.73527,0.73511,0.73513,17600000.0
2007-09-13 08:41:00,0.73491,0.73504,0.73491,0.73504,12800000.0
2007-09-13 08:42:00,0.73506,0.7352,0.73504,0.73514,11200000.0
2007-09-13 08:43:00,0.73516,0.73522,0.73509,0.73513,12800000.0
2007-09-13 08:44:00,0.73511,0.73521,0.73509,0.73521,12800000.0
2007-09-13 08:45:00,0.73517,0.73517,0.73495,0.73495,8000000.0
2007-09-13 08:46:00,0.73493,0.73499,0.73493,0.73493,24000000.0
2007-09-13 08:47:00,0.73502,0.73502,0.73495,0.735,9600000.0
2007-09-13 08:48:00,0.73492,0.73497,0.73487,0.73497,16000000.0
2007-09-13 08:49:00,0.73485,0.73485,0.7347,0.7347,12800000.0
2007-09-13 08:50:00,0.73471,0.73471,0.73453,0.73453,11200000.0
2007-09-13 08:51:00,0.7346,0.73461,0.73458,0.73458,20800000.0
2007-09-13 08:52:00,0.73476,0.73487,0.73476,0.73477,58000000.0
2007-09-13 08:53:00,0.73474,0.73476,0.73468,0.73472,53800000.0
2007-09-13 08:54:00,0.735,0.735,0.73492,0.73492,25600000.0
2007-09-13 08:55:00,0.73492,0.73501,0.73492,0.73501,11200000.0
2007-09-13 08:56:00,0.73499,0.73504,0.73496,0.73498,12800000.0
2007-09-13 08:57:00,0.73455,0.73473,0.73453,0.73473,12800000.0
2007-09-13 08:58:00,0.73497,0.73503,0.73488,0.73496,17600000.0
2007-09-13 08:59:00,0.73484,0.73487,0.73482,0.73484,11200000.0
2007-09-13 09:00:00,0.73475,0.7348,0.7347,0.7347,12800000.0
2007-09-13 09:01:00,0.73476,0.7349,0.73469,0.73487,11200000.0
2007-09-13 09:02:00,0.73503,0.73531,0.73503,0.73528,20800000.0
2007-09-13 09:03:00,0.73526,0.73526,0.7351,0.73522,25600000.0
2007-09-13 09:04:00,0.7352,0.73524,0.73514,0.73514,28800000.0
2007-09-13 09:05:00,0.73496,0.735,0.73483,0.735,11200000.0
2007-09-13 09:06:00,0.73498,0.73498,0.73471,0.73472,38400000.0
2007-09-13 09:07:00,0.73447,0.73452,0.73436,0.73452,11200000.0
2007-09-13 09:08:00,0.73436,0.7344,0.73436,0.73439,11200000.0
2007-09-13 09:09:00,0.73451,0.73464,0.73451,0.73464,25600000.0
2007-09-13 09:10:00,0.73474,0.7349,0.73474,0.7349,12800000.0
2007-09-13 09:11:00,0.73503,0.73503,0.73498,0.73498,11200000.0
2007-09-13 09:12:00,0.735,0.73505,0.73499,0.73505,67200000.0
2007-09-13 09:13:00,0.73504,0.73504,0.73457,0.73492,12800000.0
2007-09-13 09:14:00,0.73489,0.73489,0.73477,0.7348,16400000.0
2007-09-13 09:15:00,0.73491,0.73494,0.73487,0.73494,12800000.0
2007-09-13 09:16:00,0.73495,0.73495,0.7346,0.73484,14400000.0
2007-09-13 09:17:00,0.73483,0.73493,0.73477,0.73477,50600000.0
2007-09-13 09:18:00,0.73457,0.73457,0.73442,0.73452,41600000.0
2007-09-13 09:19:00,0.73441,0.73441,0.73392,0.73392,16000000.0
2007-09-13 09:20:00,0.73386,0.73396,0.73283,0.73396,17600000.0
2007-09-13 09:21:00,0.73408,0.73413,0.73406,0.73413,17600000.0
2007-09-13 09:22:00,0.73423,0.73443,0.73423,0.73438,12800000.0
2007-09-13 09:23:00,0.73433,0.73452,0.73407,0.73452,16000000.0
2007-09-13 09:24:00,0.73457,0.73489,0.73457,0.73489,36800000.0
2007-09-13 09:25:00,0.73505,0.73531,0.73503,0.73524,16000000.0
2007-09-13 09:26:00,0.73527,0.73527,0.73492,0.73492,32000000.0
2007-09-13 09:27:00,0.73497,0.73504,0.73495,0.73503,59200000.0
2007-09-13 09:28:00,0.73516,0.73523,0.73511,0.73513,12800000.0
2007-09-13 09:29:00,0.73519,0.73529,0.73512,0.73516,12800000.0
2007-09-13 09:30:00,0.73544,0.73583,0.73544,0.73583,27200000.0
2007-09-13 09:31:00,0.7359,0.73606,0.73586,0.73606,12800000.0
2007-09-13 09:32:00,0.736,0.736,0.73585,0.73589,44800000.0
2007-09-13 09:33:00,0.73606,0.73622,0.73602,0.73622,28200000.0
2007-09-13 09:34:00,0.73617,0.73642,0.73604,0.73642,14400000.0
2007-09-13 09:35:00,0.73657,0.73692,0.73657,0.73686,70800000.0
2007-09-13 09:36:00,0.73704,0.73724,0.73682,0.73723,17600000.0
2007-09-13 09:37:00,0.73729,0.7373,0.7372,0.73721,17600000.0
2007-09-13 09:38:00,0.73725,0.73759,0.73725,0.73759,30400000.0
2007-09-13 09:39:00,0.73786,0.73787,0.73778,0.73787,80400000.0
2007-09-13 09:40:00,0.73785,0.73785,0.73774,0.73775,12800000.0
2007-09-13 09:41:00,0.73767,0.73773,0.73764,0.73764,51200000.0
2007-09-13 09:42:00,0.73768,0.73778,0.73767,0.73776,67600000.0
2007-09-13 09:43:00,0.73779,0.73779,0.73765,0.73772,86800000.0
2007-09-13 09:44:00,0.73743,0.73747,0.73738,0.73747,30400000.0
2007-09-13 09:45:00,0.73748,0.73751,0.73734,0.73734,28800000.0
2007-09-13 09:46:00,0.73739,0.73739,0.73729,0.73729,11200000.0
2007-09-13 09:47:00,0.73725,0.7373,0.73719,0.73719,16000000.0
2007-09-13 09:48:00,0.73685,0.73702,0.73685,0.73697,35200000.0
2007-09-13 09:49:00,0.73711,0.73719,0.7371,0.73713,11200000.0
2007-09-13 09:50:00,0.73686,0.73695,0.73671,0.73672,51200000.0
2007-09-13 09:51:00,0.73706,0.73706,0.73684,0.73684,105600000.0
2007-09-13 09:52:00,0.73671,0.73671,0.7365,0.73659,57600000.0
2007-09-13 09:53:00,0.73641,0.73641,0.73623,0.73623,57600000.0
2007-09-13 09:54:00,0.73617,0.73617,0.73611,0.73611,56000000.0
2007-09-13 09:55:00,0.73612,0.73625,0.73612,0.73623,17600000.0
2007-09-13 09:56:00,0.73634,0.73654,0.73634,0.73654,59200000.0
2007-09-13 09:57:00,0.73649,0.73649,0.73638,0.73643,48000000.0
2007-09-13 09:58:00,0.73636,0.7365,0.73636,0.73647,44800000.0
2007-09-13 09:59:00,0.73671,0.73674,0.73661,0.73673,64400000.0
2007-09-13 10:00:00,0.73669,0.73674,0.73662,0.73662,82000000.0
2007-09-13 10:01:00,0.73657,0.73665,0.73653,0.73665,72000000.0
2007-09-13 10:02:00,0.73667,0.73681,0.73667,0.73681,56000000.0
2007-09-13 10:03:00,0.73674,0.73687,0.73674,0.73687,40000000.0
2007-09-13 10:04:00,0.73681,0.73689,0.7368,0.73681,36800000.0
2007-09-13 10:05:00,0.73682,0.73682,0.73663,0.73663,51200000.0
2007-09-13 10:06:00,0.73648,0.73648,0.73586,0.73586,48400000.0
2007-09-13 10:07:00,0.73556,0.73659,0.73556,0.73659,11200000.0
2007-09-13 10:08:00,0.73637,0.73637,0.73622,0.73622,11200000.0
2007-09-13 10:09:00,0.73624,0.73642,0.73619,0.73642,80000000.0
2007-09-13 10:10:00,0.73634,0.73634,0.736,0.73609,60200000.0
2007-09-13 10:11:00,0.73628,0.73716,0.73628,0.73716,59200000.0
2007-09-13 10:12:00,0.73763,0.73857,0.73763,0.73857,75200000.0
2007-09-13 10:13:00,0.73868,0.73868,0.73843,0.7385,57600000.0
2007-09-13 10:14:00,0.7385,0.73855,0.7382,0.73821,12800000.0
2007-09-13 10:15:00,0.73837,0.73904,0.73837,0.73904,22400000.0
2007-09-13 10:16:00,0.7394,0.7394,0.73902,0.73902,28800000.0
2007-09-13 10:17:00,0.73893,0.73898,0.73858,0.73871,48000000.0
2007-09-13 10:18:00,0.73873,0.73885,0.73873,0.73878,11200000.0
2007-09-13 10:19:00,0.73877,0.73877,0.73861,0.73861,9600000.0
2007-09-13 10:20:00,0.73827,0.73832,0.73826,0.73826,56000000.0
2007-09-13 10:21:00,0.73856,0.73863,0.73855,0.73856,55400000.0
2007-09-13 10:22:00,0.73861,0.73866,0.7386,0.73861,58000000.0
2007-09-13 10:23:00,0.73864,0.73872,0.73863,0.73871,75200000.0
2007-09-13 10:24:00,0.7387,0.73877,0.73859,0.73877,27200000.0
2007-09-13 10:25:00,0.73894,0.73916,0.73894,0.73898,61800000.0
2007-09-13 10:26:00,0.73895,0.73895,0.7387,0.73875,32000000.0
2007-09-13 10:27:00,0.73878,0.73881,0.73861,0.73881,54400000.0
2007-09-13 10:28:00,0.73902,0.73918,0.739,0.73918,16000000.0
2007-09-13 10:29:00,0.73925,0.73925,0.73904,0.73908,61200000.0
2007-09-13 10:30:00,0.73894,0.73901,0.73877,0.73881,40000000.0
2007-09-13 10:31:00,0.73884,0.73899,0.7388,0.7388,35200000.0
2007-09-13 10:32:00,0.73868,0.73917,0.73868,0.73917,11200000.0
2007-09-13 10:33:00,0.73921,0.73932,0.73921,0.73932,22400000.0
2007-09-13 10:34:00,0.73929,0.73937,0.73923,0.73928,29200000.0
2007-09-13 10:35:00,0.73925,0.73925,0.73901,0.73916,17600000.0
2007-09-13 10:36:00,0.73912,0.73912,0.73892,0.73892,30400000.0
2007-09-13 10:37:00,0.73872,0.73909,0.73872,0.73909,16000000.0
2007-09-13 10:38:00,0.73908,0.73908,0.73891,0.73892,11200000.0
2007-09-13 10:39:00,0.73892,0.73896,0.7389,0.7389,24000000.0
2007-09-13 10:40:00,0.73888,0.73891,0.73881,0.73886,34600000.0
2007-09-13 10:41:00,0.73893,0.73903,0.73892,0.73899,35200000.0
2007-09-13 10:42:00,0.73892,0.73906,0.73892,0.73906,12800000.0
2007-09-13 10:43:00,0.73906,0.7392,0.73906,0.73919,48000000.0
2007-09-13 10:44:00,0.73917,0.73919,0.73909,0.73909,38400000.0
2007-09-13 10:45:00,0.73922,0.73932,0.73917,0.73917,39400000.0
2007-09-13 10:46:00,0.73913,0.73913,0.73903,0.73905,24000000.0
2007-09-13 10:47:00,0.73901,0.73901,0.73887,0.73887,49600000.0
2007-09-13 10:48:00,0.73883,0.73883,0.73855,0.73855,56000000.0
2007-09-13 10:49:00,0.73861,0.73889,0.73861,0.73883,17600000.0
2007-09-13 10:50:00,0.73878,0.73878,0.73842,0.73842,12800000.0
2007-09-13 10:51:00,0.73851,0.73864,0.7385,0.73859,54800000.0
2007-09-13 10:52:00,0.73868,0.73868,0.73838,0.73838,36800000.0
2007-09-13 10:53:00,0.73828,0.7383,0.73805,0.73805,67200000.0
2007-09-13 10:54:00,0.73813,0.73824,0.73813,0.73824,48000000.0
2007-09-13 10:55:00,0.73825,0.73847,0.73825,0.73847,46400000.0
2007-09-13 10:56:00,0.7386,0.73869,0.73851,0.73852,62800000.0
2007-09-13 10:57:00,0.73875,0.73893,0.73875,0.73878,43200000.0
2007-09-13 10:58:00,0.73874,0.73881,0.7387,0.73879,75200000.0
2007-09-13 10:59:00,0.73878,0.73885,0.73857,0.73857,17600000.0
2007-09-13 11:00:00,0.73864,0.739,0.73864,0.73876,81400000.0
2007-09-13 11:01:00,0.73871,0.73871,0.73846,0.73846,56000000.0
2007-09-13 11:02:00,0.73832,0.73849,0.73831,0.73849,40000000.0
2007-09-13 11:03:00,0.73835,0.73839,0.73825,0.73825,14400000.0
2007-09-13 11:04:00,0.73834,0.73834,0.73818,0.7382,59200000.0
2007-09-13 11:05:00,0.73814,0.73814,0.73806,0.73812,14400000.0
2007-09-13 11:06:00,0.73819,0.73833,0.73814,0.73814,20800000.0
2007-09-13 11:07:00,0.73794,0.73796,0.73788,0.73796,38400000.0
2007-09-13 11:08:00,0.73801,0.73836,0.73801,0.73835,30800000.0
2007-09-13 11:09:00,0.7384,0.7384,0.73823,0.73833,94800000.0
2007-09-13 11:10:00,0.73815,0.73825,0.73815,0.73825,43200000.0
2007-09-13 11:11:00,0.73826,0.73828,0.7381,0.73815,57600000.0
2007-09-13 11:12:00,0.7382,0.73836,0.73818,0.73832,78400000.0
2007-09-13 11:13:00,0.73827,0.7387,0.73827,0.7387,76800000.0
2007-09-13 11:14:00,0.73874,0.73879,0.7387,0.73872,49600000.0
2007-09-13 11:15:00,0.73866,0.73878,0.73863,0.73865,49600000.0
2007-09-13 11:16:00,0.73861,0.73864,0.73856,0.73856,14400000.0
2007-09-13 11:17:00,0.73864,0.7388,0.73864,0.73876,16000000.0
2007-09-13 11:18:00,0.7388,0.7388,0.73864,0.73867,46400000.0
2007-09-13 11:19:00,0.73863,0.73863,0.73844,0.73849,12800000.0
2007-09-13 11:20:00,0.73863,0.73868,0.73857,0.73858,67600000.0
2007-09-13 11:21:00,0.73858,0.73871,0.73854,0.73871,11200000.0
2007-09-13 11:22:00,0.73864,0.73864,0.73844,0.73856,72000000.0
2007-09-13 11:23:00,0.73856,0.73864,0.73855,0.73858,11200000.0
2007-09-13 11:24:00,0.73831,0.73858,0.73831,0.73858,81600000.0
2007-09-13 11:25:00,0.73855,0.73858,0.73833,0.73833,56000000.0
2007-09-13 11:26:00,0.73812,0.73814,0.738,0.738,48000000.0
2007-09-13 11:27:00,0.7379,0.7379,0.73727,0.73727,40800000.0
2007-09-13 11:28:00,0.73709,0.73709,0.73692,0.73702,54400000.0
2007-09-13 11:29:00,0.7369,0.73697,0.73661,0.73661,50000000.0
2007-09-13 11:30:00,0.73658,0.7366,0.73653,0.7366,39400000.0
2007-09-13 11:31:00,0.73663,0.73675,0.73663,0.73667,11200000.0
2007-09-13 11:32:00,0.73666,0.73671,0.73656,0.73659,14400000.0
2007-09-13 11:33:00,0.73678,0.73695,0.73678,0.73689,19200000.0
2007-09-13 11:34:00,0.73692,0.73728,0.73692,0.73722,11200000.0
2007-09-13 11:35:00,0.73723,0.73738,0.73723,0.73733,59200000.0
2007-09-13 11:36:00,0.73734,0.73737,0.73725,0.73725,46800000.0
2007-09-13 11:37:00,0.73725,0.73736,0.73721,0.73726,12800000.0
2007-09-13 11:38:00,0.7373,0.7373,0.73718,0.73725,11200000.0
2007-09-13 11:39:00,0.73729,0.73742,0.73724,0.73733,12800000.0
2007-09-13 11:40:00,0.7375,0.7378,0.7375,0.73774,14400000.0
2007-09-13 11:41:00,0.7377,0.73774,0.73766,0.73774,45200000.0
2007-09-13 11:42:00,0.73777,0.73784,0.73777,0.73784,26600000.0
2007-09-13 11:43:00,0.73777,0.73801,0.73777,0.73801,35000000.0
2007-09-13 11:44:00,0.73812,0.73819,0.7381,0.73815,11200000.0
2007-09-13 11:45:00,0.73821,0.73833,0.73817,0.73833,49600000.0
2007-09-13 11:46:00,0.73833,0.73839,0.7383,0.73839,46400000.0
2007-09-13 11:47:00,0.73868,0.73879,0.73853,0.73853,22400000.0
2007-09-13 11:48:00,0.73826,0.73826,0.73806,0.73809,11200000.0
2007-09-13 11:49:00,0.73814,0.73817,0.73711,0.73817,13200000.0
2007-09-13 11:50:00,0.73812,0.73816,0.73805,0.73805,46400000.0
2007-09-13 11:51:00,0.73802,0.73804,0.73795,0.73795,43600000.0
2007-09-13 11:52:00,0.73796,0.73798,0.73787,0.73792,38800000.0
2007-09-13 11:53:00,0.73803,0.73819,0.73802,0.73813,49600000.0
2007-09-13 11:54:00,0.73797,0.73804,0.73797,0.73798,11200000.0
2007-09-13 11:55:00,0.73774,0.73782,0.73765,0.73782,52800000.0
2007-09-13 11:56:00,0.73812,0.73815,0.73808,0.73808,12800000.0
2007-09-13 11:57:00,0.73802,0.73806,0.73796,0.73806,43200000.0
2007-09-13 11:58:00,0.73812,0.7384,0.73803,0.7384,11200000.0
2007-09-13 11:59:00,0.7385,0.73858,0.7385,0.73856,44200000.0
2007-09-13 12:00:00,0.73861,0.73869,0.73861,0.73868,30400000.0
2007-09-13 12:01:00,0.73873,0.73881,0.73873,0.73881,25600000.0
2007-09-13 12:02:00,0.73886,0.7389,0.73872,0.7389,11200000.0
2007-09-13 12:03:00,0.73891,0.73909,0.73891,0.73907,41000000.0
2007-09-13 12:04:00,0.739,0.73909,0.73896,0.73909,11200000.0
2007-09-13 12:05:00,0.73918,0.73923,0.73908,0.73918,17600000.0
2007-09-13 12:06:00,0.73927,0.73927,0.73909,0.73909,12800000.0
2007-09-13 12:07:00,0.73896,0.73907,0.73891,0.73891,12800000.0
2007-09-13 12:08:00,0.73895,0.739,0.7388,0.7388,51200000.0
2007-09-13 12:09:00,0.7388,0.73899,0.7388,0.73896,25600000.0
2007-09-13 12:10:00,0.73903,0.73927,0.73903,0.73923,35200000.0
2007-09-13 12:11:00,0.73917,0.73925,0.739,0.739,32000000.0
2007-09-13 12:12:00,0.73881,0.73881,0.73871,0.73871,28800000.0
2007-09-13 12:13:00,0.73863,0.73863,0.73854,0.73854,16000000.0
2007-09-13 12:14:00,0.73847,0.7385,0.73841,0.73841,25600000.0
2007-09-13 12:15:00,0.73842,0.73857,0.73842,0.73857,22400000.0
2007-09-13 12:16:00,0.73854,0.73854,0.73836,0.73841,49600000.0
2007-09-13 12:17:00,0.73842,0.73879,0.73842,0.73879,42000000.0
2007-09-13 12:18:00,0.73868,0.73873,0.73862,0.73862,33600000.0
2007-09-13 12:19:00,0.73866,0.7387,0.73864,0.73868,8000000.0
2007-09-13 12:20:00,0.73883,0.73895,0.73878,0.73895,17600000.0
2007-09-13 12:21:00,0.73894,0.73903,0.7389,0.7389,62400000.0
2007-09-13 12:22:00,0.73907,0.73922,0.73907,0.73911,12800000.0
2007-09-13 12:23:00,0.73903,0.73903,0.7387,0.7387,14400000.0
2007-09-13 12:24:00,0.73883,0.73901,0.73883,0.73901,36200000.0
2007-09-13 12:25:00,0.73907,0.73907,0.73885,0.73885,11200000.0
2007-09-13 12:26:00,0.73877,0.73882,0.73869,0.73872,12800000.0
2007-09-13 12:27:00,0.73875,0.73876,0.73865,0.73865,32000000.0
2007-09-13 12:28:00,0.73873,0.73881,0.73868,0.73879,12800000.0
2007-09-13 12:29:00,0.73782,0.73899,0.73752,0.73784,70400000.0
2007-09-13 12:30:00,0.73881,0.73893,0.73881,0.73893,13200000.0
2007-09-13 12:31:00,0.73899,0.73899,0.73884,0.73886,11200000.0
2007-09-13 12:32:00,0.73892,0.73892,0.73883,0.73892,17600000.0
2007-09-13 12:33:00,0.73887,0.73887,0.7388,0.73881,57600000.0
2007-09-13 12:34:00,0.73882,0.73893,0.73882,0.73887,36800000.0
2007-09-13 12:35:00,0.73891,0.73903,0.73891,0.73903,9600000.0
2007-09-13 12:36:00,0.73899,0.73916,0.73899,0.73913,64000000.0
2007-09-13 12:37:00,0.73909,0.7392,0.73908,0.73918,12800000.0
2007-09-13 12:38:00,0.73919,0.73919,0.73905,0.73905,9600000.0
2007-09-13 12:39:00,0.73906,0.7392,0.73903,0.73914,19200000.0
2007-09-13 12:40:00,0.73919,0.73924,0.73919,0.73924,12800000.0
2007-09-13 12:41:00,0.7392,0.73921,0.73905,0.73905,16000000.0
2007-09-13 12:42:00,0.73918,0.73918,0.73886,0.73886,24000000.0
2007-09-13 12:43:00,0.73883,0.73888,0.73881,0.73884,19200000.0
2007-09-13 12:44:00,0.73882,0.73892,0.73881,0.73883,17600000.0
2007-09-13 12:45:00,0.73891,0.73891,0.73883,0.73884,29200000.0
2007-09-13 12:46:00,0.73884,0.73888,0.73881,0.73888,59200000.0
2007-09-13 12:47:00,0.73896,0.73899,0.73893,0.73899,9600000.0
2007-09-13 12:48:00,0.73887,0.73891,0.73871,0.73871,14400000.0
2007-09-13 12:49:00,0.73871,0.73871,0.73861,0.73861,36800000.0
2007-09-13 12:50:00,0.73855,0.73855,0.73833,0.73834,11200000.0
2007-09-13 12:51:00,0.73835,0.73857,0.73835,0.73857,34000000.0
2007-09-13 12:52:00,0.73862,0.73872,0.73862,0.73865,12800000.0
2007-09-13 12:53:00,0.73875,0.73876,0.73867,0.73876,24000000.0
2007-09-13 12:54:00,0.73896,0.73896,0.73882,0.73884,12800000.0
2007-09-13 12:55:00,0.73896,0.73896,0.73878,0.73878,45200000.0
2007-09-13 12:56:00,0.73872,0.73875,0.73859,0.73859,11200000.0
2007-09-13 12:57:00,0.7385,0.7386,0.73846,0.73846,28800000.0
2007-09-13 12:58:00,0.73844,0.73847,0.73827,0.73827,11200000.0
2007-09-13 12:59:00,0.73804,0.73807,0.73802,0.73802,12800000.0
2007-09-13 13:00:00,0.73795,0.73826,0.73785,0.73819,12800000.0
2007-09-13 13:01:00,0.73796,0.73811,0.73795,0.73795,24000000.0
2007-09-13 13:02:00,0.73796,0.73816,0.73796,0.7381,14400000.0
2007-09-13 13:03:00,0.73805,0.73818,0.73795,0.73816,19200000.0
2007-09-13 13:04:00,0.73821,0.73821,0.73803,0.73813,17600000.0
2007-09-13 13:05:00,0.73851,0.73868,0.73851,0.73866,24000000.0
2007-09-13 13:06:00,0.73868,0.73868,0.73849,0.73849,22400000.0
2007-09-13 13:07:00,0.73839,0.73845,0.73838,0.73839,11200000.0
2007-09-13 13:08:00,0.73835,0.73853,0.73835,0.73853,30400000.0
2007-09-13 13:09:00,0.73869,0.73881,0.73869,0.73881,32000000.0
2007-09-13 13:10:00,0.73889,0.73889,0.73873,0.73883,43200000.0
2007-09-13 13:11:00,0.73871,0.73875,0.73867,0.73869,11200000.0
2007-09-13 13:12:00,0.73869,0.73869,0.73847,0.73867,16000000.0
2007-09-13 13:13:00,0.73866,0.73866,0.73842,0.73844,17600000.0
2007-09-13 13:14:00,0.73838,0.73857,0.73838,0.73857,11200000.0
2007-09-13 13:15:00,0.73859,0.73866,0.73859,0.73866,28800000.0
2007-09-13 13:16:00,0.73866,0.73866,0.73858,0.73863,24400000.0
2007-09-13 13:17:00,0.73857,0.73864,0.73853,0.7386,19200000.0
2007-09-13 13:18:00,0.73851,0.73852,0.7381,0.7381,76800000.0
2007-09-13 13:19:00,0.738,0.73823,0.738,0.7382,32400000.0
2007-09-13 13:20:00,0.73838,0.73882,0.73838,0.73882,38400000.0
2007-09-13 13:21:00,0.73887,0.73887,0.7387,0.7387,51600000.0
2007-09-13 13:22:00,0.73872,0.73904,0.73872,0.73898,12800000.0
2007-09-13 13:23:00,0.73904,0.73904,0.73877,0.73878,11200000.0
2007-09-13 13:24:00,0.73871,0.73882,0.73871,0.73882,30400000.0
2007-09-13 13:25:00,0.73905,0.73911,0.73875,0.73875,11200000.0
2007-09-13 13:26:00,0.73847,0.73863,0.73847,0.73859,11200000.0
2007-09-13 13:27:00,0.73863,0.73868,0.73859,0.73867,44800000.0
2007-09-13 13:28:00,0.73867,0.73867,0.73857,0.73857,12800000.0
2007-09-13 13:29:00,0.73837,0.73842,0.7383,0.7383,11200000.0
2007-09-13 13:30:00,0.73824,0.7384,0.73824,0.73826,17600000.0
2007-09-13 13:31:00,0.73841,0.73858,0.73841,0.73842,49600000.0
2007-09-13 13:32:00,0.73839,0.73847,0.73839,0.73845,36800000.0
2007-09-13 13:33:00,0.7385,0.73855,0.73844,0.73846,44800000.0
2007-09-13 13:34:00,0.7382,0.73822,0.738,0.738,57600000.0
2007-09-13 13:35:00,0.73803,0.73803,0.73786,0.73786,11200000.0
2007-09-13 13:36:00,0.73783,0.73795,0.73782,0.73786,43200000.0
2007-09-13 13:37:00,0.73787,0.73787,0.73778,0.73781,18000000.0
2007-09-13 13:38:00,0.73782,0.73793,0.73782,0.73788,12800000.0
2007-09-13 13:39:00,0.7378,0.73786,0.73756,0.73756,11200000.0
2007-09-13 13:40:00,0.73766,0.73775,0.73763,0.73766,17600000.0
2007-09-13 13:41:00,0.73756,0.73773,0.73663,0.73663,11200000.0
2007-09-13 13:42:00,0.73776,0.73781,0.73758,0.73758,12800000.0
2007-09-13 13:43:00,0.73794,0.738,0.73786,0.73791,32000000.0
2007-09-13 13:44:00,0.73798,0.73802,0.73788,0.73802,17600000.0
2007-09-13 13:45:00,0.7379,0.7379,0.73776,0.73781,14400000.0
2007-09-13 13:46:00,0.73772,0.73773,0.73764,0.73764,16000000.0
2007-09-13 13:47:00,0.73768,0.73789,0.73767,0.73789,12800000.0
2007-09-13 13:48:00,0.73779,0.73779,0.73766,0.73766,11200000.0
2007-09-13 13:49:00,0.73764,0.73764,0.73707,0.73707,41600000.0
2007-09-13 13:50:00,0.73707,0.73707,0.73674,0.73674,11200000.0
2007-09-13 13:51:00,0.73635,0.73636,0.73609,0.73636,27200000.0
2007-09-13 13:52:00,0.73634,0.73634,0.73617,0.73622,11200000.0
2007-09-13 13:53:00,0.73628,0.73628,0.7361,0.73628,12800000.0
2007-09-13 13:54:00,0.73643,0.73671,0.73643,0.73656,17600000.0
2007-09-13 13:55:00,0.73654,0.73654,0.73651,0.73651,11200000.0
2007-09-13 13:56:00,0.73652,0.73691,0.73652,0.73691,16000000.0
2007-09-13 13:57:00,0.73723,0.73737,0.73708,0.73708,11200000.0
2007-09-13 13:58:00,0.73705,0.73712,0.73703,0.73711,46400000.0
2007-09-13 13:59:00,0.73711,0.73711,0.73688,0.73688,54400000.0
2007-09-13 14:00:00,0.73689,0.73694,0.7368,0.7368,12800000.0
2007-09-13 14:01:00,0.73668,0.7369,0.73668,0.7369,11200000.0
2007-09-13 14:02:00,0.73693,0.73707,0.73693,0.73695,15400000.0
2007-09-13 14:03:00,0.73698,0.73705,0.73687,0.73694,14400000.0
2007-09-13 14:04:00,0.73684,0.737,0.73684,0.737,12800000.0
2007-09-13 14:05:00,0.73702,0.73714,0.73608,0.73711,11200000.0
2007-09-13 14:06:00,0.73713,0.73732,0.73713,0.73725,32000000.0
2007-09-13 14:07:00,0.73733,0.7374,0.73723,0.7373,16000000.0
2007-09-13 14:08:00,0.73737,0.73749,0.73728,0.73744,25600000.0
2007-09-13 14:09:00,0.73748,0.73751,0.7374,0.7374,12800000.0
2007-09-13 14:10:00,0.73732,0.73736,0.73705,0.73705,33000000.0
2007-09-13 14:11:00,0.73726,0.73747,0.73726,0.73744,35000000.0
2007-09-13 14:12:00,0.73745,0.73748,0.73742,0.73747,40000000.0
2007-09-13 14:13:00,0.73767,0.73813,0.73767,0.73813,14400000.0
2007-09-13 14:14:00,0.73835,0.73838,0.73823,0.73835,11200000.0
2007-09-13 14:15:00,0.73851,0.73862,0.73851,0.73858,17600000.0
2007-09-13 14:16:00,0.73847,0.73858,0.73832,0.73832,11200000.0
2007-09-13 14:17:00,0.7382,0.7382,0.73803,0.73804,14400000.0
2007-09-13 14:18:00,0.738,0.73815,0.73794,0.73815,11200000.0
2007-09-13 14:19:00,0.73849,0.73855,0.73836,0.73836,14400000.0
2007-09-13 14:20:00,0.73834,0.73844,0.73834,0.73836,12800000.0
2007-09-13 14:21:00,0.73852,0.73889,0.73852,0.73889,12800000.0
2007-09-13 14:22:00,0.7389,0.73899,0.73877,0.73899,16000000.0
2007-09-13 14:23:00,0.73892,0.73894,0.73884,0.73894,16000000.0
2007-09-13 14:24:00,0.73893,0.739,0.7388,0.7388,11200000.0
2007-09-13 14:25:00,0.73881,0.73881,0.73853,0.73871,16000000.0
2007-09-13 14:26:00,0.73878,0.73878,0.73845,0.73845,8000000.0
2007-09-13 14:27:00,0.7383,0.7383,0.73809,0.73809,14400000.0
2007-09-13 14:28:00,0.73805,0.73805,0.73792,0.73794,14400000.0
2007-09-13 14:29:00,0.73788,0.73803,0.7378,0.73803,11200000.0
2007-09-13 14:30:00,0.73808,0.73814,0.73806,0.73809,11200000.0
2007-09-13 14:31:00,0.73825,0.73859,0.73825,0.73858,12800000.0
2007-09-13 14:32:00,0.73825,0.73825,0.73777,0.73777,12800000.0
2007-09-13 14:33:00,0.73771,0.73798,0.73771,0.73797,10600000.0
2007-09-13 14:34:00,0.73827,0.73827,0.73818,0.7382,16000000.0
2007-09-13 14:35:00,0.73837,0.7387,0.73837,0.73865,12800000.0
2007-09-13 14:36:00,0.73856,0.73867,0.73856,0.73866,11200000.0
2007-09-13 14:37:00,0.73863,0.73874,0.73857,0.73857,12800000.0
2007-09-13 14:38:00,0.7384,0.7384,0.73823,0.73832,12800000.0
2007-09-13 14:39:00,0.73784,0.73812,0.73784,0.73812,12800000.0
2007-09-13 14:40:00,0.73839,0.73854,0.73839,0.73843,14800000.0
2007-09-13 14:41:00,0.73849,0.73874,0.73849,0.73874,17600000.0
2007-09-13 14:42:00,0.73874,0.73875,0.73862,0.73862,12800000.0
2007-09-13 14:43:00,0.7384,0.73841,0.73833,0.7384,17600000.0
2007-09-13 14:44:00,0.7384,0.7384,0.73822,0.73835,16000000.0
2007-09-13 14:45:00,0.73842,0.73859,0.73842,0.73858,13200000.0
2007-09-13 14:46:00,0.73872,0.73877,0.73854,0.73854,12800000.0
2007-09-13 14:47:00,0.73851,0.73862,0.73851,0.73862,11200000.0
2007-09-13 14:48:00,0.73878,0.73878,0.73854,0.7387,9600000.0
2007-09-13 14:49:00,0.73878,0.73886,0.73875,0.73884,12800000.0
2007-09-13 14:50:00,0.73878,0.73887,0.73876,0.73883,16000000.0
2007-09-13 14:51:00,0.73894,0.73901,0.73892,0.73892,16000000.0
2007-09-13 14:52:00,0.73858,0.73876,0.73856,0.73876,10600000.0
2007-09-13 14:53:00,0.73875,0.73889,0.7387,0.7387,17600000.0
2007-09-13 14:54:00,0.73879,0.73884,0.73869,0.73879,11200000.0
2007-09-13 14:55:00,0.73886,0.73906,0.73861,0.73906,12800000.0
2007-09-13 14:56:00,0.73912,0.73919,0.73912,0.73919,11200000.0
2007-09-13 14:57:00,0.73922,0.73932,0.73917,0.73932,12800000.0
2007-09-13 14:58:00,0.73941,0.73945,0.73932,0.73936,12800000.0
2007-09-13 14:59:00,0.73935,0.73935,0.73915,0.73915,11600000.0
2007-09-13 15:00:00,0.73927,0.7393,0.73911,0.73916,11200000.0
2007-09-13 15:01:00,0.73913,0.73919,0.73901,0.73909,17600000.0
2007-09-13 15:02:00,0.73906,0.73925,0.73897,0.73918,14400000.0
2007-09-13 15:03:00,0.73924,0.73954,0.73924,0.73947,14400000.0
2007-09-13 15:04:00,0.73965,0.74009,0.73965,0.74009,12800000.0
2007-09-13 15:05:00,0.74019,0.74022,0.73978,0.74014,17600000.0
2007-09-13 15:06:00,0.74001,0.74005,0.73984,0.73984,11200000.0
2007-09-13 15:07:00,0.74005,0.7401,0.73995,0.73996,16000000.0
2007-09-13 15:08:00,0.74009,0.74018,0.74002,0.74003,12800000.0
2007-09-13 15:09:00,0.74,0.74017,0.74,0.74017,8000000.0
2007-09-13 15:10:00,0.74018,0.74018,0.74004,0.74004,8000000.0
2007-09-13 15:11:00,0.74002,0.74009,0.74,0.74009,11200000.0
2007-09-13 15:12:00,0.74008,0.74013,0.74,0.74013,11200000.0
2007-09-13 15:13:00,0.74035,0.74046,0.74035,0.74036,17600000.0
2007-09-13 15:14:00,0.74023,0.74043,0.74023,0.74043,12800000.0
2007-09-13 15:15:00,0.74046,0.74046,0.74028,0.74029,14400000.0
2007-09-13 15:16:00,0.74029,0.74029,0.73996,0.74005,17000000.0
2007-09-13 15:17:00,0.7401,0.7401,0.73993,0.73993,11200000.0
2007-09-13 15:18:00,0.74004,0.74035,0.74002,0.74035,11200000.0
2007-09-13 15:19:00,0.74038,0.74038,0.74007,0.74013,17600000.0
2007-09-13 15:20:00,0.74016,0.74027,0.74016,0.74024,16000000.0
2007-09-13 15:21:00,0.74024,0.74032,0.74016,0.74024,16000000.0
2007-09-13 15:22:00,0.74021,0.74031,0.74021,0.74031,11200000.0
2007-09-13 15:23:00,0.74032,0.74037,0.74022,0.74037,12800000.0
2007-09-13 15:24:00,0.74043,0.74051,0.74036,0.74043,11200000.0
2007-09-13 15:25:00,0.74042,0.74042,0.74031,0.7404,14400000.0
2007-09-13 15:26:00,0.74035,0.74053,0.74035,0.74046,11200000.0
2007-09-13 15:27:00,0.74045,0.74049,0.7404,0.74044,12800000.0
2007-09-13 15:28:00,0.74034,0.74034,0.74019,0.74019,12800000.0
2007-09-13 15:29:00,0.74019,0.74019,0.74005,0.74013,11200000.0
2007-09-13 15:30:00,0.74013,0.74032,0.74013,0.74032,12800000.0
2007-09-13 15:31:00,0.74019,0.74031,0.74019,0.7402,12800000.0
2007-09-13 15:32:00,0.74023,0.74023,0.74,0.74,11200000.0
2007-09-13 15:33:00,0.73999,0.74001,0.73891,0.74001,12800000.0
2007-09-13 15:34:00,0.74006,0.74014,0.73995,0.74008,12800000.0
2007-09-13 15:35:00,0.74033,0.74033,0.73916,0.74009,16000000.0
2007-09-13 15:36:00,0.73998,0.74001,0.73991,0.73995,11200000.0
2007-09-13 15:37:00,0.74002,0.74002,0.73987,0.73991,16000000.0
2007-09-13 15:38:00,0.74008,0.74009,0.73988,0.73988,9600000.0
2007-09-13 15:39:00,0.73871,0.7398,0.73871,0.73979,16000000.0
2007-09-13 15:40:00,0.73994,0.73994,0.73987,0.73987,11200000.0
2007-09-13 15:41:00,0.73945,0.73953,0.73942,0.73948,17600000.0
2007-09-13 15:42:00,0.73941,0.73943,0.7393,0.73939,17600000.0
2007-09-13 15:43:00,0.73949,0.73949,0.73944,0.73948,9600000.0
2007-09-13 15:44:00,0.73945,0.73945,0.73934,0.73936,16000000.0
2007-09-13 15:45:00,0.73924,0.73952,0.73924,0.7395,11200000.0
2007-09-13 15:46:00,0.73963,0.73964,0.73961,0.73962,11200000.0
2007-09-13 15:47:00,0.73971,0.73986,0.73968,0.73986,17600000.0
2007-09-13 15:48:00,0.73977,0.73989,0.73972,0.73972,16000000.0
2007-09-13 15:49:00,0.7399,0.74011,0.73971,0.73971,17600000.0
2007-09-13 15:50:00,0.73949,0.73957,0.73938,0.73953,11200000.0
2007-09-13 15:51:00,0.73972,0.74009,0.73972,0.74009,12800000.0
2007-09-13 15:52:00,0.74008,0.74008,0.73969,0.73969,12800000.0
2007-09-13 15:53:00,0.73961,0.73961,0.73924,0.73927,17600000.0
2007-09-13 15:54:00,0.73922,0.73943,0.73922,0.73943,11200000.0
2007-09-13 15:55:00,0.73946,0.7395,0.73941,0.73945,18000000.0
2007-09-13 15:56:00,0.73951,0.73965,0.73948,0.73957,15400000.0
2007-09-13 15:57:00,0.73953,0.73993,0.73953,0.73986,12800000.0
2007-09-13 15:58:00,0.73996,0.74041,0.73996,0.74026,11200000.0
2007-09-13 15:59:00,0.74055,0.741,0.73957,0.74027,17600000.0
2007-09-13 16:00:00,0.74018,0.74029,0.74015,0.74029,11200000.0
2007-09-13 16:01:00,0.74041,0.74043,0.74037,0.74037,12800000.0
2007-09-13 16:02:00,0.74021,0.74029,0.74021,0.74026,11200000.0
2007-09-13 16:03:00,0.74026,0.74026,0.74013,0.74018,12800000.0
2007-09-13 16:04:00,0.74015,0.74032,0.7401,0.74032,11200000.0
2007-09-13 16:05:00,0.74035,0.74042,0.74007,0.74007,17600000.0
2007-09-13 16:06:00,0.73986,0.73986,0.73877,0.73953,16000000.0
2007-09-13 16:07:00,0.73965,0.73976,0.7396,0.7396,12800000.0
2007-09-13 16:08:00,0.73987,0.73991,0.73951,0.7399,11200000.0
2007-09-13 16:09:00,0.73993,0.74003,0.73993,0.74001,12800000.0
2007-09-13 16:10:00,0.73968,0.73972,0.73965,0.73965,12800000.0
2007-09-13 16:11:00,0.7396,0.73976,0.73952,0.73962,12200000.0
2007-09-13 16:12:00,0.73988,0.74016,0.73988,0.73998,12800000.0
2007-09-13 16:13:00,0.7397,0.73997,0.7397,0.73996,12800000.0
2007-09-13 16:14:00,0.73987,0.73998,0.73958,0.73958,16000000.0
2007-09-13 16:15:00,0.73981,0.73985,0.73936,0.73985,11200000.0
2007-09-13 16:16:00,0.73961,0.73962,0.73948,0.73948,11200000.0
2007-09-13 16:17:00,0.73939,0.73951,0.73939,0.73948,12800000.0
2007-09-13 16:18:00,0.73958,0.73968,0.73956,0.73968,12800000.0
2007-09-13 16:19:00,0.73979,0.73979,0.7397,0.7397,11200000.0
2007-09-13 16:20:00,0.73996,0.74033,0.73996,0.74033,12800000.0
2007-09-13 16:21:00,0.74014,0.74019,0.74002,0.74002,16000000.0
2007-09-13 16:22:00,0.74014,0.74021,0.74008,0.74011,11200000.0
2007-09-13 16:23:00,0.74011,0.74011,0.74002,0.74005,12800000.0
2007-09-13 16:24:00,0.73999,0.73999,0.73989,0.73998,14400000.0
2007-09-13 16:25:00,0.74007,0.74051,0.74007,0.74051,17600000.0
2007-09-13 16:26:00,0.7404,0.74046,0.74034,0.74044,14400000.0
2007-09-13 16:27:00,0.74069,0.74119,0.74069,0.74119,16000000.0
2007-09-13 16:28:00,0.74093,0.74099,0.74084,0.74099,12800000.0
2007-09-13 16:29:00,0.74098,0.74107,0.74096,0.74097,14400000.0
2007-09-13 16:30:00,0.74097,0.74097,0.74081,0.74082,12800000.0
2007-09-13 16:31:00,0.7407,0.7407,0.74056,0.74056,11200000.0
2007-09-13 16:32:00,0.74051,0.74051,0.7404,0.74041,11200000.0
2007-09-13 16:33:00,0.74039,0.74039,0.74011,0.74011,9600000.0
2007-09-13 16:34:00,0.74012,0.74031,0.74012,0.7403,12800000.0
2007-09-13 16:35:00,0.74032,0.74048,0.74029,0.74045,12800000.0
2007-09-13 16:36:00,0.74052,0.74064,0.74052,0.7406,14400000.0
2007-09-13 16:37:00,0.74067,0.74132,0.74067,0.74132,14400000.0
2007-09-13 16:38:00,0.74136,0.7415,0.74136,0.74149,12800000.0
2007-09-13 16:39:00,0.74176,0.74204,0.74176,0.74192,17000000.0
2007-09-13 16:40:00,0.74202,0.7421,0.74202,0.74205,11200000.0
2007-09-13 16:41:00,0.74203,0.74206,0.74193,0.74197,11200000.0
2007-09-13 16:42:00,0.74188,0.74189,0.74168,0.74168,11200000.0
2007-09-13 16:43:00,0.74132,0.74161,0.74124,0.74124,17600000.0
2007-09-13 16:44:00,0.74118,0.74136,0.74109,0.74136,11600000.0
2007-09-13 16:45:00,0.74164,0.74171,0.74156,0.74167,14400000.0
2007-09-13 16:46:00,0.74158,0.74159,0.74142,0.74147,11200000.0
2007-09-13 16:47:00,0.74138,0.74159,0.74138,0.74159,17600000.0
2007-09-13 16:48:00,0.74152,0.74154,0.74135,0.74135,12800000.0
2007-09-13 16:49:00,0.74138,0.74151,0.7413,0.7413,12800000.0
2007-09-13 16:50:00,0.74132,0.74139,0.74124,0.74124,12800000.0
2007-09-13 16:51:00,0.74105,0.74105,0.74087,0.74087,11200000.0
2007-09-13 16:52:00,0.74082,0.74105,0.73995,0.74096,14400000.0
2007-09-13 16:53:00,0.74099,0.74106,0.74085,0.74099,14800000.0
2007-09-13 16:54:00,0.74096,0.74101,0.7408,0.74092,12800000.0
2007-09-13 16:55:00,0.74095,0.74095,0.74081,0.74081,12200000.0
2007-09-13 16:56:00,0.7409,0.74093,0.7408,0.7408,11200000.0
2007-09-13 16:57:00,0.74054,0.74057,0.74044,0.74044,12800000.0
2007-09-13 16:58:00,0.74048,0.74048,0.74038,0.7404,16000000.0
2007-09-13 16:59:00,0.74033,0.74049,0.74021,0.74021,12800000.0
2007-09-13 17:00:00,0.74016,0.74029,0.74003,0.74029,16000000.0
2007-09-13 17:01:00,0.74043,0.74046,0.74041,0.74041,11200000.0
2007-09-13 17:02:00,0.74045,0.74047,0.74037,0.74037,17000000.0
2007-09-13 17:03:00,0.74033,0.74033,0.74008,0.74008,11200000.0
2007-09-13 17:04:00,0.7398,0.7398,0.7396,0.7396,11200000.0
2007-09-13 17:05:00,0.73954,0.73954,0.73942,0.73942,14400000.0
2007-09-13 17:06:00,0.73946,0.73966,0.73946,0.73964,16000000.0
2007-09-13 17:07:00,0.73964,0.73964,0.73954,0.73954,12800000.0
2007-09-13 17:08:00,0.73947,0.73954,0.73944,0.73953,11200000.0
2007-09-13 17:09:00,0.73955,0.73962,0.73948,0.73948,12800000.0
2007-09-13 17:10:00,0.73946,0.73959,0.73946,0.73953,12800000.0
2007-09-13 17:11:00,0.73947,0.73951,0.73924,0.73951,18000000.0
2007-09-13 17:12:00,0.73951,0.73971,0.73951,0.73971,14400000.0
2007-09-13 17:13:00,0.73967,0.73987,0.73967,0.73987,11200000.0
2007-09-13 17:14:00,0.74003,0.74003,0.73982,0.73997,12800000.0
2007-09-13 17:15:00,0.74002,0.74017,0.74002,0.74016,11200000.0
2007-09-13 17:16:00,0.74014,0.74014,0.73998,0.73998,14400000.0
2007-09-13 17:17:00,0.7399,0.74017,0.7399,0.74017,12800000.0
2007-09-13 17:18:00,0.74019,0.74023,0.74016,0.7402,17600000.0
2007-09-13 17:19:00,0.74016,0.74016,0.73991,0.74005,18000000.0
2007-09-13 17:20:00,0.74001,0.74001,0.73992,0.73995,12800000.0
2007-09-13 17:21:00,0.73999,0.74003,0.73998,0.73998,11200000.0
2007-09-13 17:22:00,0.73995,0.73996,0.73987,0.73988,11200000.0
2007-09-13 17:23:00,0.74004,0.74012,0.73998,0.74012,16000000.0
2007-09-13 17:24:00,0.74007,0.74042,0.74005,0.74005,17600000.0
2007-09-13 17:25:00,0.74005,0.74017,0.74005,0.74017,12800000.0
2007-09-13 17:26:00,0.74026,0.74033,0.73987,0.74033,17000000.0
2007-09-13 17:27:00,0.74054,0.7407,0.74042,0.7407,12800000.0
2007-09-13 17:28:00,0.74076,0.74085,0.74072,0.74072,12800000.0
2007-09-13 17:29:00,0.74058,0.74058,0.74045,0.74047,11200000.0
2007-09-13 17:30:00,0.74031,0.74031,0.74022,0.74022,11200000.0
2007-09-13 17:31:00,0.7402,0.7402,0.74,0.74007,14400000.0
2007-09-13 17:32:00,0.74013,0.74032,0.74013,0.74032,17600000.0
2007-09-13 17:33:00,0.74036,0.74036,0.74025,0.74029,12800000.0
2007-09-13 17:34:00,0.74009,0.74012,0.73999,0.73999,11200000.0
2007-09-13 17:35:00,0.73991,0.73991,0.73976,0.73978,11200000.0
2007-09-13 17:36:00,0.73978,0.73992,0.73978,0.73982,12800000.0
2007-09-13 17:37:00,0.73979,0.73982,0.73973,0.73981,12800000.0
2007-09-13 17:38:00,0.73979,0.73979,0.7396,0.7397,12800000.0
2007-09-13 17:39:00,0.73952,0.73977,0.73952,0.73977,17600000.0
2007-09-13 17:40:00,0.73972,0.73976,0.7396,0.73976,11200000.0
2007-09-13 17:41:00,0.73978,0.73978,0.73963,0.73967,11200000.0
2007-09-13 17:42:00,0.7395,0.73968,0.7395,0.73967,17600000.0
2007-09-13 17:43:00,0.73955,0.73955,0.73944,0.73944,12800000.0
2007-09-13 17:44:00,0.73941,0.73947,0.73932,0.73938,11200000.0
2007-09-13 17:45:00,0.73944,0.73944,0.73934,0.73934,13200000.0
2007-09-13 17:46:00,0.73919,0.73919,0.73894,0.73904,11200000.0
2007-09-13 17:47:00,0.73918,0.73938,0.73918,0.73938,14400000.0
2007-09-13 17:48:00,0.73942,0.73955,0.73942,0.73945,17600000.0
2007-09-13 17:49:00,0.73939,0.73939,0.73928,0.73933,12800000.0
2007-09-13 17:50:00,0.73904,0.73926,0.73904,0.73926,17000000.0
2007-09-13 17:51:00,0.73939,0.73944,0.73926,0.73926,17600000.0
2007-09-13 17:52:00,0.7393,0.73938,0.7393,0.73938,8000000.0
2007-09-13 17:53:00,0.73959,0.73972,0.73959,0.73972,11200000.0
2007-09-13 17:54:00,0.73975,0.7399,0.73975,0.73979,11200000.0
2007-09-13 17:55:00,0.73981,0.73994,0.73981,0.7399,11200000.0
2007-09-13 17:56:00,0.74002,0.74002,0.73986,0.7399,16000000.0
2007-09-13 17:57:00,0.73979,0.73979,0.7395,0.7395,16000000.0
2007-09-13 17:58:00,0.73954,0.73954,0.73944,0.73947,16000000.0
2007-09-13 17:59:00,0.73952,0.73974,0.73952,0.73974,11200000.0
2007-09-13 18:00:00,0.73986,0.73996,0.73986,0.73987,11200000.0
2007-09-13 18:01:00,0.74006,0.74022,0.74001,0.74022,11200000.0
2007-09-13 18:02:00,0.74025,0.74025,0.74009,0.74022,16000000.0
2007-09-13 18:03:00,0.74025,0.74032,0.7402,0.7403,17600000.0
2007-09-13 18:04:00,0.74025,0.74025,0.74005,0.74005,11200000.0
2007-09-13 18:05:00,0.74001,0.74004,0.73996,0.74004,11600000.0
2007-09-13 18:06:00,0.74018,0.74019,0.74009,0.74018,11200000.0
2007-09-13 18:07:00,0.74022,0.7403,0.74022,0.74023,11200000.0
2007-09-13 18:08:00,0.74008,0.74008,0.73994,0.74004,12800000.0
2007-09-13 18:09:00,0.74003,0.74003,0.73988,0.74003,12800000.0
2007-09-13 18:10:00,0.74002,0.74002,0.73987,0.73988,11200000.0
2007-09-13 18:11:00,0.73962,0.73962,0.73946,0.7395,11200000.0
2007-09-13 18:12:00,0.73951,0.73951,0.73916,0.73916,16400000.0
2007-09-13 18:13:00,0.73908,0.73921,0.73904,0.73921,17600000.0
2007-09-13 18:14:00,0.73911,0.73923,0.73911,0.73923,17600000.0
2007-09-13 18:15:00,0.73923,0.73934,0.73921,0.7393,17600000.0
2007-09-13 18:16:00,0.73917,0.73917,0.73909,0.7391,12200000.0
2007-09-13 18:17:00,0.7392,0.73927,0.73917,0.73927,14400000.0
2007-09-13 18:18:00,0.73911,0.73911,0.73792,0.73902,12800000.0
2007-09-13 18:19:00,0.73917,0.73921,0.73818,0.73918,12800000.0
2007-09-13 18:20:00,0.73915,0.73915,0.73902,0.73914,11200000.0
2007-09-13 18:21:00,0.73915,0.7394,0.73915,0.7394,11200000.0
2007-09-13 18:22:00,0.73932,0.73932,0.7392,0.7392,12800000.0
2007-09-13 18:23:00,0.73929,0.7394,0.73928,0.7394,11200000.0
2007-09-13 18:24:00,0.739,0.73919,0.739,0.73916,12800000.0
2007-09-13 18:25:00,0.73931,0.73936,0.73929,0.73929,12800000.0
2007-09-13 18:26:00,0.73931,0.73937,0.73925,0.73925,12800000.0
2007-09-13 18:27:00,0.73895,0.73922,0.73895,0.73922,11200000.0
2007-09-13 18:28:00,0.73928,0.73931,0.73925,0.73931,17600000.0
2007-09-13 18:29:00,0.73926,0.73956,0.73926,0.73956,12800000.0
2007-09-13 18:30:00,0.73959,0.73969,0.73957,0.73957,12800000.0
2007-09-13 18:31:00,0.73947,0.73953,0.73942,0.73942,12800000.0
2007-09-13 18:32:00,0.73956,0.73956,0.73943,0.73948,12800000.0
2007-09-13 18:33:00,0.73961,0.73965,0.7396,0.73964,11200000.0
2007-09-13 18:34:00,0.73971,0.73982,0.73971,0.73971,11200000.0
2007-09-13 18:35:00,0.73969,0.73976,0.73964,0.7397,12800000.0
2007-09-13 18:36:00,0.73984,0.74009,0.73984,0.73987,11200000.0
2007-09-13 18:37:00,0.73975,0.73979,0.73961,0.73961,11200000.0
2007-09-13 18:38:00,0.73976,0.73985,0.73973,0.73985,12800000.0
2007-09-13 18:39:00,0.73983,0.73984,0.73974,0.7398,11200000.0
2007-09-13 18:40:00,0.7398,0.73993,0.7398,0.73983,11200000.0
2007-09-13 18:41:00,0.73983,0.73983,0.73966,0.73982,14400000.0
2007-09-13 18:42:00,0.73976,0.73982,0.73965,0.73971,17600000.0
2007-09-13 18:43:00,0.73972,0.73972,0.73957,0.73957,14400000.0
2007-09-13 18:44:00,0.73962,0.73963,0.73841,0.73941,11200000.0
2007-09-13 18:45:00,0.73944,0.73954,0.73944,0.73954,11200000.0
2007-09-13 18:46:00,0.73959,0.73959,0.73949,0.73953,18000000.0
2007-09-13 18:47:00,0.73951,0.73951,0.73927,0.73927,16000000.0
2007-09-13 18:48:00,0.73919,0.73942,0.73919,0.73934,11200000.0
2007-09-13 18:49:00,0.73959,0.73964,0.73959,0.73961,11200000.0
2007-09-13 18:50:00,0.7397,0.73992,0.7397,0.73991,11200000.0
2007-09-13 18:51:00,0.73984,0.73984,0.7397,0.73974,11200000.0
2007-09-13 18:52:00,0.73978,0.73989,0.7397,0.73989,16000000.0
2007-09-13 18:53:00,0.74007,0.74008,0.73999,0.74004,12800000.0
2007-09-13 18:54:00,0.74003,0.74003,0.73992,0.73993,8000000.0
2007-09-13 18:55:00,0.73981,0.73986,0.73981,0.73986,11200000.0
2007-09-13 18:56:00,0.7399,0.74011,0.7398,0.74011,17600000.0
2007-09-13 18:57:00,0.74009,0.74017,0.73996,0.73996,12800000.0
2007-09-13 18:58:00,0.74,0.74004,0.73994,0.73999,17600000.0
2007-09-13 18:59:00,0.74011,0.74012,0.74002,0.74005,14400000.0
2007-09-13 19:00:00,0.73995,0.74001,0.73988,0.74001,16000000.0
2007-09-13 19:01:00,0.74016,0.74019,0.73911,0.74019,7400000.0
2007-09-13 19:02:00,0.74019,0.74019,0.73998,0.74013,11200000.0
2007-09-13 19:03:00,0.74017,0.74027,0.74017,0.74022,11200000.0
2007-09-13 19:04:00,0.74006,0.74014,0.74006,0.74013,16000000.0
2007-09-13 19:05:00,0.7401,0.7401,0.74001,0.74006,11200000.0
2007-09-13 19:06:00,0.74009,0.74016,0.74009,0.74013,12800000.0
2007-09-13 19:07:00,0.74017,0.74032,0.74011,0.74032,12800000.0
2007-09-13 19:08:00,0.74041,0.74041,0.7393,0.74033,12800000.0
2007-09-13 19:09:00,0.74036,0.74051,0.74033,0.74051,11200000.0
2007-09-13 19:10:00,0.74054,0.74054,0.74033,0.74051,18000000.0
2007-09-13 19:11:00,0.74061,0.74061,0.74052,0.74052,12800000.0
2007-09-13 19:12:00,0.74049,0.74049,0.74041,0.74047,11200000.0
2007-09-13 19:13:00,0.74034,0.74035,0.74021,0.74026,17600000.0
2007-09-13 19:14:00,0.74029,0.74041,0.74029,0.74031,11200000.0
2007-09-13 19:15:00,0.74041,0.74048,0.74041,0.74048,14400000.0
2007-09-13 19:16:00,0.74047,0.74047,0.74028,0.74029,18000000.0
2007-09-13 19:17:00,0.74044,0.74054,0.74044,0.74054,11200000.0
2007-09-13 19:18:00,0.74062,0.74066,0.74057,0.7406,11200000.0
2007-09-13 19:19:00,0.74056,0.74059,0.74051,0.74051,12800000.0
2007-09-13 19:20:00,0.74052,0.74059,0.74048,0.74059,12800000.0
2007-09-13 19:21:00,0.74053,0.74053,0.74044,0.74045,11200000.0
2007-09-13 19:22:00,0.74041,0.74062,0.74029,0.74062,13200000.0
2007-09-13 19:23:00,0.74068,0.74076,0.74068,0.74071,12800000.0
2007-09-13 19:24:00,0.74076,0.74086,0.74071,0.74085,14400000.0
2007-09-13 19:25:00,0.74092,0.74106,0.74091,0.74091,12800000.0
2007-09-13 19:26:00,0.74089,0.74091,0.74075,0.74077,16000000.0
2007-09-13 19:27:00,0.74073,0.74085,0.74073,0.74078,11200000.0
2007-09-13 19:28:00,0.74083,0.74084,0.7408,0.7408,14400000.0
2007-09-13 19:29:00,0.74079,0.74079,0.74061,0.74071,14400000.0
2007-09-13 19:30:00,0.74066,0.74092,0.74066,0.74092,11200000.0
2007-09-13 19:31:00,0.74099,0.74107,0.74095,0.74104,12800000.0
2007-09-13 19:32:00,0.74103,0.74104,0.74093,0.74093,8000000.0
2007-09-13 19:33:00,0.74071,0.74071,0.74052,0.74064,12800000.0
2007-09-13 19:34:00,0.74098,0.74103,0.74097,0.74101,12800000.0
2007-09-13 19:35:00,0.74103,0.74103,0.73991,0.74094,9600000.0
2007-09-13 19:36:00,0.7409,0.7409,0.74084,0.74084,17600000.0
2007-09-13 19:37:00,0.74079,0.74079,0.74058,0.74058,18000000.0
2007-09-13 19:38:00,0.7406,0.74062,0.74053,0.7406,12800000.0
2007-09-13 19:39:00,0.74051,0.74051,0.74022,0.74044,16000000.0
2007-09-13 19:40:00,0.74068,0.74073,0.74063,0.74073,16000000.0
2007-09-13 19:41:00,0.74067,0.74069,0.74056,0.74069,9600000.0
2007-09-13 19:42:00,0.74069,0.74069,0.74059,0.74064,8000000.0
2007-09-13 19:43:00,0.74071,0.74076,0.7407,0.74071,11200000.0
2007-09-13 19:44:00,0.74074,0.74095,0.74074,0.74093,12800000.0
2007-09-13 19:45:00,0.74088,0.7409,0.74083,0.74084,12200000.0
2007-09-13 19:46:00,0.74057,0.7406,0.74055,0.74058,12800000.0
2007-09-13 19:47:00,0.74078,0.74084,0.74078,0.74083,12800000.0
2007-09-13 19:48:00,0.74094,0.74096,0.74087,0.74095,12800000.0
2007-09-13 19:49:00,0.74088,0.74109,0.74079,0.74109,11200000.0
2007-09-13 19:50:00,0.74098,0.74099,0.74076,0.74089,17600000.0
2007-09-13 19:51:00,0.74096,0.741,0.74082,0.74082,12800000.0
2007-09-13 19:52:00,0.74081,0.74103,0.74065,0.74094,16000000.0
2007-09-13 19:53:00,0.74089,0.74097,0.74088,0.74092,11200000.0
2007-09-13 19:54:00,0.7404,0.74058,0.7404,0.74047,12800000.0
2007-09-13 19:55:00,0.74094,0.74094,0.74085,0.74086,17600000.0
2007-09-13 19:56:00,0.74087,0.74087,0.74079,0.7408,12800000.0
2007-09-13 19:57:00,0.74069,0.74077,0.74064,0.74064,12800000.0
2007-09-13 19:58:00,0.74058,0.74063,0.74053,0.74054,14400000.0
2007-09-13 19:59:00,0.74041,0.74041,0.74026,0.74026,16000000.0
2007-09-13 20:00:00,0.74043,0.74048,0.74035,0.74036,12800000.0
2007-09-13 20:01:00,0.74041,0.74062,0.74041,0.74062,11200000.0
2007-09-13 20:02:00,0.74067,0.74073,0.74065,0.74069,12800000.0
2007-09-13 20:03:00,0.74064,0.74064,0.74055,0.74058,11200000.0
2007-09-13 20:04:00,0.74055,0.74055,0.74032,0.74032,12800000.0
2007-09-13 20:05:00,0.74033,0.74037,0.74023,0.74037,14400000.0
2007-09-13 20:06:00,0.74042,0.74048,0.7404,0.74048,8000000.0
2007-09-13 20:07:00,0.74054,0.74061,0.74046,0.74046,11200000.0
2007-09-13 20:08:00,0.74033,0.74044,0.73935,0.74044,16000000.0
2007-09-13 20:09:00,0.74043,0.74043,0.7402,0.74031,14400000.0
2007-09-13 20:10:00,0.74021,0.74025,0.74006,0.74014,16000000.0
2007-09-13 20:11:00,0.74013,0.74025,0.74013,0.74017,16000000.0
2007-09-13 20:12:00,0.73976,0.74,0.73976,0.73998,12800000.0
2007-09-13 20:13:00,0.74013,0.74013,0.74003,0.74011,16000000.0
2007-09-13 20:14:00,0.74009,0.74016,0.74009,0.74013,11200000.0
2007-09-13 20:15:00,0.74002,0.74002,0.73995,0.73996,11200000.0
2007-09-13 20:16:00,0.73961,0.73962,0.73934,0.73962,16000000.0
2007-09-13 20:17:00,0.7396,0.7396,0.7395,0.7395,11200000.0
2007-09-13 20:18:00,0.73984,0.73984,0.73958,0.73962,16000000.0
2007-09-13 20:19:00,0.73941,0.73941,0.73928,0.73938,14400000.0
2007-09-13 20:20:00,0.73923,0.73926,0.73918,0.73921,17600000.0
2007-09-13 20:21:00,0.73946,0.73956,0.73946,0.73953,12800000.0
2007-09-13 20:22:00,0.73946,0.73946,0.73931,0.73931,11200000.0
2007-09-13 20:23:00,0.73945,0.73953,0.73945,0.73949,12800000.0
2007-09-13 20:24:00,0.73943,0.73948,0.73942,0.73948,11200000.0
2007-09-13 20:25:00,0.73943,0.73943,0.73921,0.73921,12800000.0
2007-09-13 20:26:00,0.73929,0.73968,0.73917,0.73968,11200000.0
2007-09-13 20:27:00,0.73974,0.7398,0.7397,0.73973,14400000.0
2007-09-13 20:28:00,0.73966,0.73975,0.73962,0.73975,11200000.0
2007-09-13 20:29:00,0.73994,0.73994,0.73964,0.73969,12800000.0
2007-09-13 20:30:00,0.73939,0.73939,0.73913,0.73913,11200000.0
2007-09-13 20:31:00,0.73897,0.73903,0.73897,0.739,16000000.0
2007-09-13 20:32:00,0.7393,0.7393,0.73887,0.73887,12800000.0
2007-09-13 20:33:00,0.7388,0.7388,0.73868,0.73868,8000000.0
2007-09-13 20:34:00,0.73864,0.73874,0.73864,0.73874,11200000.0
2007-09-13 20:35:00,0.73908,0.73908,0.7388,0.7388,16000000.0
2007-09-13 20:36:00,0.73874,0.73874,0.7386,0.7386,8000000.0
2007-09-13 20:37:00,0.73868,0.73874,0.73863,0.73869,12800000.0
2007-09-13 20:38:00,0.73861,0.73861,0.73857,0.7386,8000000.0
2007-09-13 20:39:00,0.73861,0.73862,0.73857,0.73857,11200000.0
2007-09-13 20:40:00,0.73852,0.73855,0.73841,0.73841,9600000.0
2007-09-13 20:41:00,0.73845,0.73857,0.73842,0.73857,11200000.0
2007-09-13 20:42:00,0.73853,0.73865,0.73853,0.73865,11200000.0
2007-09-13 20:43:00,0.73862,0.73869,0.73859,0.73865,12800000.0
2007-09-13 20:44:00,0.7385,0.73861,0.7385,0.73861,14400000.0
2007-09-13 20:45:00,0.73873,0.73879,0.73864,0.73879,12800000.0
2007-09-13 20:46:00,0.73881,0.73881,0.73868,0.7387,12800000.0
2007-09-13 20:47:00,0.73867,0.73878,0.73867,0.73868,11200000.0
2007-09-13 20:48:00,0.73864,0.73879,0.73864,0.73877,12800000.0
2007-09-13 20:49:00,0.73867,0.73867,0.73849,0.73849,9600000.0
2007-09-13 20:50:00,0.73855,0.7386,0.73853,0.73853,12800000.0
2007-09-13 20:51:00,0.73847,0.73853,0.73842,0.73847,11200000.0
2007-09-13 20:52:00,0.73853,0.73858,0.7385,0.73857,16000000.0
2007-09-13 20:53:00,0.73933,0.73935,0.73923,0.7393,14400000.0
2007-09-13 20:54:00,0.73858,0.73858,0.73852,0.73858,16000000.0
2007-09-13 20:55:00,0.73853,0.73855,0.73848,0.73854,9600000.0
2007-09-13 20:56:00,0.73857,0.73863,0.73857,0.73863,11200000.0
2007-09-13 20:57:00,0.73862,0.73862,0.73843,0.73843,12800000.0
2007-09-13 20:58:00,0.73839,0.73839,0.73836,0.73839,9600000.0
2007-09-13 20:59:00,0.73839,0.73845,0.73834,0.73835,11200000.0
2007-09-13 21:00:00,0.73844,0.73852,0.73837,0.73848,12800000.0
2007-09-13 21:01:00,0.73847,0.73847,0.73826,0.73826,12800000.0
2007-09-13 21:02:00,0.73843,0.73857,0.73842,0.73842,12800000.0
2007-09-13 21:03:00,0.73852,0.73858,0.73848,0.73856,11200000.0
2007-09-13 21:04:00,0.73852,0.73856,0.73845,0.73845,12800000.0
2007-09-13 21:05:00,0.73851,0.73859,0.73851,0.73859,9600000.0
2007-09-13 21:06:00,0.73866,0.73876,0.73866,0.73871,9600000.0
2007-09-13 21:07:00,0.73895,0.73903,0.73895,0.73903,6400000.0
2007-09-13 21:08:00,0.73911,0.7392,0.73909,0.7392,11200000.0
2007-09-13 21:09:00,0.73923,0.73923,0.73904,0.73905,17600000.0
2007-09-13 21:10:00,0.73921,0.73935,0.73921,0.73928,11200000.0
2007-09-13 21:11:00,0.73922,0.73926,0.73921,0.73926,4800000.0
2007-09-13 21:12:00,0.7393,0.7393,0.73922,0.7393,16000000.0
2007-09-13 21:13:00,0.73932,0.73934,0.73932,0.73934,3200000.0
2007-09-13 21:14:00,0.73934,0.73941,0.73921,0.73921,11200000.0
2007-09-13 21:15:00,0.73959,0.73981,0.73959,0.73974,16000000.0
2007-09-13 21:16:00,0.73973,0.73992,0.73973,0.73992,12800000.0
2007-09-13 21:17:00,0.73987,0.73987,0.73963,0.73974,8000000.0
2007-09-13 21:18:00,0.73982,0.73982,0.73959,0.7397,14400000.0
2007-09-13 21:19:00,0.73961,0.73972,0.73961,0.7397,17600000.0
2007-09-13 21:20:00,0.73947,0.73961,0.73946,0.73961,12800000.0
2007-09-13 21:21:00,0.73966,0.73966,0.73949,0.7395,12800000.0
2007-09-13 21:22:00,0.74042,0.74047,0.7404,0.74046,12800000.0
2007-09-13 21:23:00,0.73969,0.73972,0.73962,0.73972,12800000.0
2007-09-13 21:24:00,0.73968,0.73973,0.73953,0.73973,9600000.0
2007-09-13 21:25:00,0.73964,0.73976,0.73957,0.73973,17600000.0
2007-09-13 21:26:00,0.73972,0.73972,0.73942,0.73942,11200000.0
2007-09-13 21:27:00,0.73955,0.73956,0.73946,0.7395,11200000.0
2007-09-13 21:28:00,0.73951,0.73952,0.73943,0.73944,12800000.0
2007-09-13 21:29:00,0.73944,0.73946,0.7394,0.73945,6400000.0
2007-09-13 21:30:00,0.73913,0.7394,0.73913,0.7394,12800000.0
2007-09-13 21:31:00,0.73948,0.73954,0.7394,0.73954,9600000.0
2007-09-13 21:32:00,0.74017,0.74021,0.74014,0.74018,12800000.0
2007-09-13 21:33:00,0.7391,0.73924,0.73897,0.73924,12200000.0
2007-09-13 21:34:00,0.73926,0.73938,0.73901,0.73929,14400000.0
2007-09-13 21:35:00,0.73927,0.73927,0.73915,0.73919,17600000.0
2007-09-13 21:36:00,0.73924,0.73924,0.73886,0.73886,17600000.0
2007-09-13 21:37:00,0.73868,0.73882,0.73868,0.73882,8000000.0
2007-09-13 21:38:00,0.73885,0.73885,0.73872,0.73872,6400000.0
2007-09-13 21:39:00,0.73871,0.73887,0.73868,0.73868,11200000.0
2007-09-13 21:40:00,0.73891,0.73898,0.73891,0.73896,11200000.0
2007-09-13 21:41:00,0.73899,0.73899,0.73889,0.73895,8000000.0
2007-09-13 21:42:00,0.73893,0.73898,0.73893,0.73897,12800000.0
2007-09-13 21:43:00,0.73899,0.73899,0.7389,0.7389,6400000.0
2007-09-13 21:44:00,0.73899,0.73903,0.73884,0.73889,14400000.0
2007-09-13 21:45:00,0.73902,0.73911,0.73901,0.73901,9600000.0
2007-09-13 21:46:00,0.73891,0.73893,0.73886,0.73892,12800000.0
2007-09-13 21:47:00,0.73894,0.73901,0.73888,0.73901,13800000.0
2007-09-13 21:48:00,0.73908,0.73908,0.73901,0.73908,12800000.0
2007-09-13 21:49:00,0.73906,0.73909,0.73901,0.73909,9600000.0
2007-09-13 21:50:00,0.73895,0.73895,0.73877,0.7389,16400000.0
2007-09-13 21:51:00,0.7387,0.73875,0.73862,0.73869,12800000.0
2007-09-13 21:52:00,0.73877,0.73887,0.73876,0.73879,12800000.0
2007-09-13 21:53:00,0.73883,0.7389,0.73882,0.73882,11200000.0
2007-09-13 21:54:00,0.73889,0.73891,0.73882,0.73886,11200000.0
2007-09-13 21:55:00,0.73878,0.73878,0.7387,0.73871,11200000.0
2007-09-13 21:56:00,0.73868,0.7387,0.73859,0.73859,12800000.0
2007-09-13 21:57:00,0.73865,0.73873,0.73863,0.73873,14800000.0
2007-09-13 21:58:00,0.73876,0.73879,0.73868,0.73868,12800000.0
2007-09-13 21:59:00,0.73864,0.73869,0.73861,0.73865,16400000.0
2007-09-13 22:00:00,0.73847,0.73851,0.73819,0.73819,17600000.0
2007-09-13 22:01:00,0.73827,0.73841,0.73827,0.73838,12800000.0
2007-09-13 22:02:00,0.73836,0.73842,0.73836,0.7384,16000000.0
2007-09-13 22:03:00,0.73845,0.73858,0.73845,0.73858,17600000.0
2007-09-13 22:04:00,0.73889,0.73898,0.73889,0.73897,14400000.0
2007-09-13 22:05:00,0.73907,0.73914,0.73907,0.73909,11200000.0
2007-09-13 22:06:00,0.73903,0.73912,0.73903,0.73904,16000000.0
2007-09-13 22:07:00,0.73908,0.73908,0.73898,0.73903,17600000.0
2007-09-13 22:08:00,0.73909,0.73913,0.73906,0.73906,11200000.0
2007-09-13 22:09:00,0.73898,0.73905,0.73898,0.73901,12800000.0
2007-09-13 22:10:00,0.73885,0.73893,0.73885,0.73889,17600000.0
2007-09-13 22:11:00,0.73882,0.73883,0.73877,0.73877,12800000.0
2007-09-13 22:12:00,0.73887,0.73887,0.73877,0.73884,12800000.0
2007-09-13 22:13:00,0.73881,0.73882,0.7387,0.7387,12800000.0
2007-09-13 22:14:00,0.73879,0.73896,0.73879,0.73896,11200000.0
2007-09-13 22:15:00,0.73894,0.73902,0.73894,0.73902,9600000.0
2007-09-13 22:16:00,0.73902,0.73902,0.73887,0.73899,11200000.0
2007-09-13 22:17:00,0.73887,0.7389,0.73885,0.73887,12800000.0
2007-09-13 22:18:00,0.73857,0.7386,0.73846,0.73846,12800000.0
2007-09-13 22:19:00,0.73966,0.7397,0.7396,0.7397,11200000.0
2007-09-13 22:20:00,0.73902,0.73904,0.73893,0.73895,18000000.0
2007-09-13 22:21:00,0.73899,0.73907,0.73899,0.73902,12800000.0
2007-09-13 22:22:00,0.73897,0.73897,0.73892,0.73892,3200000.0
2007-09-13 22:23:00,0.73881,0.73881,0.73871,0.73879,9600000.0
2007-09-13 22:24:00,0.73883,0.73899,0.73883,0.73899,9600000.0
2007-09-13 22:25:00,0.73893,0.73902,0.73794,0.739,9600000.0
2007-09-13 22:26:00,0.739,0.739,0.73889,0.73891,16000000.0
2007-09-13 22:27:00,0.73896,0.73901,0.7389,0.73894,17600000.0
2007-09-13 22:28:00,0.738,0.73925,0.738,0.73891,9600000.0
2007-09-13 22:29:00,0.73865,0.73871,0.73833,0.73863,11200000.0
2007-09-13 22:30:00,0.7388,0.73885,0.73875,0.73875,11200000.0
2007-09-13 22:31:00,0.73872,0.73872,0.73858,0.73859,11600000.0
2007-09-13 22:32:00,0.73866,0.73868,0.73849,0.73868,12800000.0
2007-09-13 22:33:00,0.7387,0.73881,0.7387,0.7388,16000000.0
2007-09-13 22:34:00,0.73878,0.73882,0.73878,0.73882,17600000.0
2007-09-13 22:35:00,0.73881,0.73881,0.73866,0.73873,17600000.0
2007-09-13 22:36:00,0.7388,0.73899,0.7388,0.73899,12800000.0
2007-09-13 22:37:00,0.73891,0.73891,0.73778,0.73888,12800000.0
2007-09-13 22:38:00,0.73878,0.7388,0.73875,0.73878,11200000.0
2007-09-13 22:39:00,0.73896,0.73909,0.73885,0.73885,11200000.0
2007-09-13 22:40:00,0.7387,0.73889,0.7387,0.73889,5800000.0
2007-09-13 22:41:00,0.73879,0.73879,0.73852,0.73852,11200000.0
2007-09-13 22:42:00,0.73856,0.7386,0.73852,0.73858,11600000.0
2007-09-13 22:43:00,0.73852,0.73863,0.73839,0.73863,12800000.0
2007-09-13 22:44:00,0.73861,0.73862,0.73853,0.73853,11200000.0
2007-09-13 22:45:00,0.73856,0.73859,0.7385,0.7385,11200000.0
2007-09-13 22:46:00,0.73824,0.73824,0.73751,0.73751,6400000.0
2007-09-13 22:47:00,0.73701,0.73701,0.73662,0.73675,16000000.0
2007-09-13 22:48:00,0.73688,0.73694,0.73679,0.73686,12800000.0
2007-09-13 22:49:00,0.73695,0.73717,0.73686,0.73717,9600000.0
2007-09-13 22:50:00,0.73743,0.73772,0.73743,0.73772,16000000.0
2007-09-13 22:51:00,0.73741,0.73741,0.73712,0.73712,12800000.0
2007-09-13 22:52:00,0.73662,0.73662,0.73608,0.73608,11200000.0
2007-09-13 22:53:00,0.73612,0.73612,0.736,0.73603,11200000.0
2007-09-13 22:54:00,0.73595,0.73595,0.735,0.735,11200000.0
2007-09-13 22:55:00,0.73489,0.73532,0.73489,0.73532,14400000.0
2007-09-13 22:56:00,0.73556,0.73581,0.73543,0.73581,12800000.0
2007-09-13 22:57:00,0.73584,0.73584,0.73567,0.73572,16000000.0
2007-09-13 22:58:00,0.7356,0.7356,0.7353,0.7353,14400000.0
2007-09-13 22:59:00,0.7356,0.73563,0.73549,0.73549,11200000.0
2007-09-13 23:00:00,0.73523,0.73567,0.73523,0.73555,12800000.0
2007-09-13 23:01:00,0.73562,0.7357,0.73561,0.73561,10000000.0
2007-09-13 23:02:00,0.73561,0.73561,0.73535,0.73547,11200000.0
2007-09-13 23:03:00,0.73551,0.73574,0.73551,0.73558,12800000.0
2007-09-13 23:04:00,0.73572,0.73575,0.73562,0.73562,8000000.0
2007-09-13 23:05:00,0.73528,0.73528,0.73498,0.7352,17600000.0
2007-09-13 23:06:00,0.7351,0.73527,0.7351,0.73517,11200000.0
2007-09-13 23:07:00,0.73505,0.73505,0.7337,0.73467,11200000.0
2007-09-13 23:08:00,0.73476,0.7348,0.73459,0.73477,12800000.0
2007-09-13 23:09:00,0.73472,0.73496,0.73472,0.73496,8000000.0
2007-09-13 23:10:00,0.73477,0.73477,0.73459,0.73464,18000000.0
2007-09-13 23:11:00,0.73426,0.73461,0.73426,0.73461,9600000.0
2007-09-13 23:12:00,0.73467,0.73474,0.73447,0.73447,14400000.0
2007-09-13 23:13:00,0.73465,0.73465,0.73443,0.73443,14400000.0
2007-09-13 23:14:00,0.73436,0.73443,0.73436,0.7344,14400000.0
2007-09-13 23:15:00,0.73437,0.73459,0.73437,0.73448,12800000.0
2007-09-13 23:16:00,0.73445,0.73458,0.73445,0.73458,11200000.0
2007-09-13 23:17:00,0.73459,0.73505,0.73459,0.73505,9600000.0
2007-09-13 23:18:00,0.73514,0.73539,0.73514,0.73539,8000000.0
2007-09-13 23:19:00,0.73574,0.73586,0.73574,0.73585,9600000.0
2007-09-13 23:20:00,0.73589,0.73617,0.73566,0.73617,12800000.0
2007-09-13 23:21:00,0.73626,0.73646,0.73518,0.73646,14400000.0
2007-09-13 23:22:00,0.73651,0.73651,0.73612,0.73612,8000000.0
2007-09-13 23:23:00,0.73627,0.73642,0.73627,0.73641,14400000.0
2007-09-13 23:24:00,0.73591,0.73667,0.73583,0.73667,16000000.0
2007-09-13 23:25:00,0.73674,0.73674,0.73624,0.73624,11200000.0
2007-09-13 23:26:00,0.73553,0.73569,0.73553,0.73555,12800000.0
2007-09-13 23:27:00,0.73561,0.73561,0.73506,0.73506,11200000.0
2007-09-13 23:28:00,0.73534,0.73534,0.73514,0.73514,9600000.0
2007-09-13 23:29:00,0.73504,0.73513,0.735,0.735,11200000.0
2007-09-13 23:30:00,0.73495,0.73515,0.73495,0.73495,17600000.0
2007-09-13 23:31:00,0.73526,0.73526,0.73484,0.73492,12800000.0
2007-09-13 23:32:00,0.73493,0.73499,0.73486,0.73486,11200000.0
2007-09-13 23:33:00,0.73476,0.73476,0.73453,0.73453,16000000.0
2007-09-13 23:34:00,0.73454,0.73454,0.73436,0.73436,11200000.0
2007-09-13 23:35:00,0.73395,0.73421,0.7339,0.73421,11200000.0
2007-09-13 23:36:00,0.73406,0.73412,0.73306,0.73408,14400000.0
2007-09-13 23:37:00,0.73438,0.7344,0.73428,0.73437,16000000.0
2007-09-13 23:38:00,0.73427,0.73436,0.73421,0.73424,12800000.0
2007-09-13 23:39:00,0.73459,0.73459,0.73384,0.73384,16000000.0
2007-09-13 23:40:00,0.73383,0.73395,0.73378,0.73395,8000000.0
2007-09-13 23:41:00,0.73399,0.73399,0.73346,0.73346,14400000.0
2007-09-13 23:42:00,0.73342,0.73343,0.73327,0.73327,17600000.0
2007-09-13 23:43:00,0.73341,0.73367,0.73341,0.73353,12800000.0
2007-09-13 23:44:00,0.73318,0.73318,0.73203,0.73203,17600000.0
2007-09-13 23:45:00,0.73174,0.73192,0.73157,0.73189,12800000.0
2007-09-13 23:46:00,0.73156,0.73215,0.73156,0.73215,11200000.0
2007-09-13 23:47:00,0.7326,0.73288,0.7326,0.73288,4800000.0
2007-09-13 23:48:00,0.73285,0.73287,0.73281,0.73281,14400000.0
2007-09-13 23:49:00,0.7328,0.73281,0.73274,0.73277,11200000.0
2007-09-13 23:50:00,0.73199,0.73217,0.73199,0.7321,16000000.0
2007-09-13 23:51:00,0.7321,0.73226,0.73196,0.73226,9600000.0
2007-09-13 23:52:00,0.73246,0.73268,0.73246,0.73264,16000000.0
2007-09-13 23:53:00,0.73282,0.73286,0.73272,0.73272,11200000.0
2007-09-13 23:54:00,0.73283,0.73283,0.73259,0.73259,8000000.0
2007-09-13 23:55:00,0.73297,0.73297,0.73282,0.73284,12800000.0
2007-09-13 23:56:00,0.73292,0.73313,0.73285,0.73307,11200000.0
2007-09-13 23:57:00,0.73319,0.73335,0.7331,0.73315,17600000.0
2007-09-13 23:58:00,0.73287,0.73317,0.73287,0.73315,12800000.0
2007-09-13 23:59:00,0.73324,0.73324,0.73294,0.73294,12800000.0
2007-09-14 00:00:00,0.73294,0.73294,0.73283,0.73284,12800000.0
2007-09-14 00:01:00,0.73257,0.73259,0.73231,0.73256,17600000.0
2007-09-14 00:02:00,0.73259,0.7326,0.73237,0.73237,9600000.0
2007-09-14 00:03:00,0.73211,0.73255,0.73211,0.73255,17600000.0
2007-09-14 00:04:00,0.73259,0.73265,0.7324,0.73265,17600000.0
2007-09-14 00:05:00,0.73278,0.7329,0.73278,0.73281,11200000.0
2007-09-14 00:06:00,0.73291,0.73295,0.73287,0.73288,14400000.0
2007-09-14 00:07:00,0.73298,0.73301,0.73293,0.73298,15400000.0
2007-09-14 00:08:00,0.733,0.733,0.73288,0.73289,12800000.0
2007-09-14 00:09:00,0.73284,0.73284,0.73171,0.73274,16000000.0
2007-09-14 00:10:00,0.73269,0.73269,0.73259,0.73259,10600000.0
2007-09-14 00:11:00,0.73263,0.73269,0.73261,0.73266,9600000.0
2007-09-14 00:12:00,0.73281,0.73286,0.73269,0.73273,13200000.0
2007-09-14 00:13:00,0.73282,0.73282,0.73255,0.73255,11200000.0
2007-09-14 00:14:00,0.7324,0.73244,0.73235,0.73235,11200000.0
2007-09-14 00:15:00,0.73232,0.73235,0.73218,0.73218,12800000.0
2007-09-14 00:16:00,0.73213,0.73224,0.73213,0.73224,11200000.0
2007-09-14 00:17:00,0.73246,0.73255,0.73239,0.73251,11200000.0
2007-09-14 00:18:00,0.73299,0.73312,0.73298,0.73304,17600000.0
2007-09-14 00:19:00,0.73304,0.73304,0.73283,0.73283,8000000.0
2007-09-14 00:20:00,0.73299,0.73306,0.73299,0.73299,16000000.0
2007-09-14 00:21:00,0.73299,0.73306,0.73299,0.73305,15400000.0
2007-09-14 00:22:00,0.7333,0.7333,0.73327,0.73327,11200000.0
2007-09-14 00:23:00,0.73316,0.73347,0.73316,0.73347,11200000.0
2007-09-14 00:24:00,0.73353,0.73377,0.73353,0.73377,8000000.0
2007-09-14 00:25:00,0.73374,0.7339,0.73374,0.73383,8000000.0
2007-09-14 00:26:00,0.73387,0.73387,0.73385,0.73385,8000000.0
2007-09-14 00:27:00,0.73351,0.73381,0.73351,0.73381,8000000.0
2007-09-14 00:28:00,0.7338,0.7338,0.73259,0.73357,11200000.0
2007-09-14 00:29:00,0.7335,0.73367,0.7335,0.73367,16000000.0
2007-09-14 00:30:00,0.7337,0.73389,0.7337,0.73389,12800000.0
2007-09-14 00:31:00,0.73412,0.73457,0.73412,0.73457,11600000.0
2007-09-14 00:32:00,0.73495,0.73506,0.73495,0.73497,12800000.0
2007-09-14 00:33:00,0.735,0.73505,0.73497,0.73497,16000000.0
2007-09-14 00:34:00,0.73493,0.73501,0.73487,0.73501,11200000.0
2007-09-14 00:35:00,0.73485,0.73485,0.73478,0.73478,8000000.0
2007-09-14 00:36:00,0.73475,0.73475,0.73442,0.73442,6400000.0
2007-09-14 00:37:00,0.73447,0.73452,0.73423,0.73439,12800000.0
2007-09-14 00:38:00,0.73429,0.73436,0.73327,0.73327,14400000.0
2007-09-14 00:39:00,0.73324,0.73353,0.73322,0.73353,9600000.0
2007-09-14 00:40:00,0.73353,0.73353,0.73319,0.73353,12800000.0
2007-09-14 00:41:00,0.7336,0.7336,0.73312,0.73317,13200000.0
2007-09-14 00:42:00,0.73322,0.73322,0.7331,0.73314,11600000.0
2007-09-14 00:43:00,0.73305,0.73321,0.73305,0.73314,11200000.0
2007-09-14 00:44:00,0.73317,0.73317,0.73311,0.73311,9600000.0
2007-09-14 00:45:00,0.73307,0.73323,0.73307,0.73323,17600000.0
2007-09-14 00:46:00,0.73318,0.73318,0.73266,0.73266,12800000.0
2007-09-14 00:47:00,0.7327,0.73304,0.7327,0.73297,14400000.0
2007-09-14 00:48:00,0.73296,0.73307,0.73296,0.73296,12800000.0
2007-09-14 00:49:00,0.733,0.73305,0.733,0.73301,12800000.0
2007-09-14 00:50:00,0.73301,0.73329,0.73301,0.73313,9600000.0
2007-09-14 00:51:00,0.73285,0.73287,0.73272,0.73275,16000000.0
2007-09-14 00:52:00,0.7326,0.73266,0.73214,0.73214,11200000.0
2007-09-14 00:53:00,0.73209,0.73264,0.73202,0.73264,11200000.0
2007-09-14 00:54:00,0.73262,0.73262,0.73235,0.73249,12800000.0
2007-09-14 00:55:00,0.73252,0.73252,0.7324,0.73246,12800000.0
2007-09-14 00:56:00,0.7324,0.7324,0.73223,0.73233,11200000.0
2007-09-14 00:57:00,0.73216,0.7322,0.73206,0.73219,11600000.0
2007-09-14 00:58:00,0.73235,0.73253,0.73235,0.73253,11200000.0
2007-09-14 00:59:00,0.73238,0.73247,0.73236,0.73239,16000000.0
2007-09-14 01:00:00,0.73234,0.73234,0.73213,0.73217,11200000.0
2007-09-14 01:01:00,0.73236,0.73278,0.73236,0.73278,8000000.0
2007-09-14 01:02:00,0.733,0.733,0.73256,0.73258,8400000.0
2007-09-14 01:03:00,0.73274,0.73327,0.73274,0.7332,16000000.0
2007-09-14 01:04:00,0.73319,0.73319,0.73285,0.73285,11200000.0
2007-09-14 01:05:00,0.73299,0.73299,0.73286,0.73286,9600000.0
2007-09-14 01:06:00,0.73288,0.73294,0.73283,0.73285,11200000.0
2007-09-14 01:07:00,0.73293,0.73293,0.73271,0.73279,16000000.0
2007-09-14 01:08:00,0.73291,0.73294,0.73274,0.73274,12800000.0
2007-09-14 01:09:00,0.73239,0.73242,0.73229,0.73229,11600000.0
2007-09-14 01:10:00,0.73241,0.73287,0.73241,0.73285,12800000.0
2007-09-14 01:11:00,0.73302,0.73305,0.73299,0.73301,17600000.0
2007-09-14 01:12:00,0.73306,0.73306,0.73292,0.73295,14800000.0
2007-09-14 01:13:00,0.73282,0.73282,0.7327,0.7327,8000000.0
2007-09-14 01:14:00,0.73273,0.73312,0.73273,0.73312,12800000.0
2007-09-14 01:15:00,0.73314,0.73314,0.73301,0.73301,12800000.0
2007-09-14 01:16:00,0.73297,0.73315,0.73297,0.73301,16000000.0
2007-09-14 01:17:00,0.73304,0.73311,0.73303,0.73303,11200000.0
2007-09-14 01:18:00,0.73203,0.73297,0.73203,0.73293,11200000.0
2007-09-14 01:19:00,0.73324,0.73324,0.73299,0.73301,12800000.0
2007-09-14 01:20:00,0.73314,0.7332,0.73313,0.73313,12800000.0
2007-09-14 01:21:00,0.73304,0.73314,0.73301,0.73314,12800000.0
2007-09-14 01:22:00,0.73305,0.73307,0.73297,0.73297,11200000.0
2007-09-14 01:23:00,0.73294,0.73322,0.7329,0.73322,11600000.0
2007-09-14 01:24:00,0.73324,0.73325,0.73321,0.73321,11200000.0
2007-09-14 01:25:00,0.7332,0.73321,0.73306,0.73313,11200000.0
2007-09-14 01:26:00,0.733,0.73304,0.73285,0.73288,11200000.0
2007-09-14 01:27:00,0.73281,0.73289,0.73269,0.73289,14400000.0
2007-09-14 01:28:00,0.73297,0.73312,0.73297,0.73309,11200000.0
2007-09-14 01:29:00,0.73308,0.73313,0.73302,0.73313,11200000.0
2007-09-14 01:30:00,0.73294,0.73323,0.73201,0.73322,11200000.0
2007-09-14 01:31:00,0.73322,0.7334,0.73322,0.7334,8000000.0
2007-09-14 01:32:00,0.73353,0.73384,0.73353,0.73364,17600000.0
2007-09-14 01:33:00,0.73366,0.7338,0.73365,0.7338,10600000.0
2007-09-14 01:34:00,0.73353,0.73371,0.73262,0.73371,8000000.0
2007-09-14 01:35:00,0.73378,0.73378,0.73368,0.73368,11200000.0
2007-09-14 01:36:00,0.73365,0.73376,0.73365,0.73367,14400000.0
2007-09-14 01:37:00,0.73373,0.73375,0.7337,0.7337,11200000.0
2007-09-14 01:38:00,0.73377,0.73386,0.73377,0.73383,12800000.0
2007-09-14 01:39:00,0.73377,0.73377,0.73312,0.73312,13200000.0
2007-09-14 01:40:00,0.73306,0.73307,0.73297,0.73304,12800000.0
2007-09-14 01:41:00,0.73312,0.73319,0.7331,0.7331,11200000.0
2007-09-14 01:42:00,0.73291,0.73297,0.73288,0.73297,12800000.0
2007-09-14 01:43:00,0.73296,0.73318,0.73294,0.73317,17000000.0
2007-09-14 01:44:00,0.73319,0.73321,0.73314,0.73314,11200000.0
2007-09-14 01:45:00,0.73313,0.7332,0.73313,0.73313,8000000.0
2007-09-14 01:46:00,0.73337,0.7334,0.73332,0.73338,16000000.0
2007-09-14 01:48:00,0.73329,0.7334,0.73329,0.7334,8000000.0
2007-09-14 01:49:00,0.73362,0.73362,0.73348,0.73348,9600000.0
2007-09-14 01:50:00,0.73359,0.73359,0.73325,0.73325,12800000.0
2007-09-14 01:51:00,0.73329,0.73337,0.73329,0.73337,8000000.0
2007-09-14 01:52:00,0.73355,0.73361,0.73355,0.73357,11200000.0
2007-09-14 01:53:00,0.7334,0.7334,0.7333,0.73334,11200000.0
2007-09-14 01:54:00,0.73344,0.73344,0.73332,0.73344,12200000.0
2007-09-14 01:55:00,0.73343,0.73376,0.73343,0.73376,11200000.0
2007-09-14 01:56:00,0.73385,0.73385,0.73382,0.73382,4800000.0
2007-09-14 01:57:00,0.73382,0.73385,0.73361,0.73385,8000000.0
2007-09-14 01:58:00,0.7339,0.73399,0.7339,0.73399,9600000.0
2007-09-14 01:59:00,0.73401,0.73406,0.73399,0.73406,12800000.0
2007-09-14 02:00:00,0.73418,0.73435,0.73413,0.73435,14400000.0
2007-09-14 02:01:00,0.7341,0.73434,0.7341,0.73434,11200000.0
2007-09-14 02:02:00,0.73422,0.73422,0.73416,0.73416,13200000.0
2007-09-14 02:03:00,0.73414,0.7342,0.73407,0.73407,6400000.0
2007-09-14 02:05:00,0.73416,0.73443,0.73416,0.73439,11200000.0
2007-09-14 02:06:00,0.7347,0.7347,0.73457,0.73459,8000000.0
2007-09-14 02:07:00,0.73458,0.73458,0.73447,0.73447,6400000.0
2007-09-14 02:08:00,0.73456,0.7346,0.7345,0.73459,9600000.0
2007-09-14 02:09:00,0.73457,0.73469,0.73457,0.73461,12800000.0
2007-09-14 02:10:00,0.73453,0.7346,0.73439,0.7346,11200000.0
2007-09-14 02:11:00,0.73483,0.73512,0.73483,0.73512,11200000.0
2007-09-14 02:12:00,0.73516,0.73518,0.73509,0.73517,11200000.0
2007-09-14 02:13:00,0.73531,0.73561,0.73524,0.73561,12800000.0
2007-09-14 02:14:00,0.73563,0.73571,0.73561,0.73566,14400000.0
2007-09-14 02:15:00,0.73556,0.73556,0.73536,0.73536,11200000.0
2007-09-14 02:16:00,0.73556,0.73565,0.73548,0.73548,9600000.0
2007-09-14 02:17:00,0.73542,0.73548,0.7354,0.73543,12800000.0
2007-09-14 02:18:00,0.73542,0.73543,0.73506,0.73506,11200000.0
2007-09-14 02:19:00,0.7351,0.73525,0.7351,0.73514,8000000.0
2007-09-14 02:20:00,0.73509,0.73535,0.73487,0.7353,16400000.0
2007-09-14 02:21:00,0.73529,0.73543,0.73518,0.73518,9600000.0
2007-09-14 02:22:00,0.73524,0.73542,0.73524,0.73542,12800000.0
2007-09-14 02:23:00,0.7355,0.73551,0.73539,0.73539,15400000.0
2007-09-14 02:24:00,0.73534,0.73556,0.73533,0.73553,17600000.0
2007-09-14 02:25:00,0.73551,0.7356,0.73547,0.7356,11200000.0
2007-09-14 02:26:00,0.73552,0.73552,0.73527,0.73543,11200000.0
2007-09-14 02:27:00,0.73524,0.73527,0.73475,0.73475,12800000.0
2007-09-14 02:28:00,0.73488,0.73504,0.73488,0.73491,8000000.0
2007-09-14 02:29:00,0.73502,0.73514,0.735,0.73514,11200000.0
2007-09-14 02:30:00,0.73517,0.7354,0.73517,0.7354,17600000.0
2007-09-14 02:31:00,0.73565,0.73565,0.73553,0.73554,14400000.0
2007-09-14 02:32:00,0.73553,0.73553,0.73525,0.73535,16000000.0
2007-09-14 02:33:00,0.73524,0.73532,0.73524,0.73532,13200000.0
2007-09-14 02:34:00,0.73523,0.73532,0.7352,0.73532,11200000.0
2007-09-14 02:35:00,0.73527,0.73533,0.73524,0.73533,8400000.0
2007-09-14 02:36:00,0.73529,0.73529,0.73519,0.73519,9600000.0
2007-09-14 02:37:00,0.73505,0.73507,0.73505,0.73507,3600000.0
2007-09-14 02:39:00,0.73523,0.73526,0.73509,0.73526,12800000.0
2007-09-14 02:40:00,0.73512,0.73512,0.73505,0.73505,11200000.0
2007-09-14 02:41:00,0.73607,0.73613,0.73586,0.73608,16000000.0
2007-09-14 02:42:00,0.7353,0.73602,0.7353,0.73602,9600000.0
2007-09-14 02:43:00,0.73617,0.73621,0.73607,0.73612,14400000.0
2007-09-14 02:44:00,0.73616,0.73665,0.73616,0.7365,16400000.0
2007-09-14 02:45:00,0.73636,0.73662,0.73635,0.73661,16000000.0
2007-09-14 02:46:00,0.7366,0.7366,0.73603,0.73603,11200000.0
2007-09-14 02:47:00,0.73591,0.73591,0.73551,0.73551,16000000.0
2007-09-14 02:48:00,0.73543,0.7355,0.73542,0.73542,12800000.0
2007-09-14 02:49:00,0.73531,0.73536,0.73531,0.73536,8000000.0
2007-09-14 02:50:00,0.73549,0.73576,0.73548,0.73576,17600000.0
2007-09-14 02:51:00,0.73575,0.73575,0.73561,0.73561,4800000.0
2007-09-14 02:52:00,0.73574,0.73574,0.73558,0.73561,9600000.0
2007-09-14 02:53:00,0.73548,0.73548,0.73539,0.73539,12200000.0
2007-09-14 02:54:00,0.73547,0.7355,0.73532,0.73545,17600000.0
2007-09-14 02:55:00,0.73542,0.73543,0.73532,0.73532,6400000.0
2007-09-14 02:56:00,0.73526,0.73548,0.73524,0.73548,8000000.0
2007-09-14 02:57:00,0.73564,0.73578,0.73564,0.73578,3200000.0
2007-09-14 02:58:00,0.73591,0.73592,0.73583,0.73588,12800000.0
2007-09-14 02:59:00,0.73582,0.73626,0.73582,0.73626,12800000.0
2007-09-14 03:00:00,0.7364,0.73692,0.7364,0.73692,8000000.0
2007-09-14 03:01:00,0.7371,0.73769,0.73704,0.73769,10000000.0
2007-09-14 03:02:00,0.73769,0.73769,0.73688,0.73688,11600000.0
2007-09-14 03:03:00,0.73708,0.7371,0.73696,0.73707,14400000.0
2007-09-14 03:04:00,0.73726,0.73731,0.73726,0.73731,3200000.0
2007-09-14 03:05:00,0.73752,0.73752,0.73728,0.73728,11200000.0
2007-09-14 03:06:00,0.73722,0.73733,0.73722,0.73733,3200000.0
2007-09-14 03:07:00,0.73747,0.73747,0.73724,0.73724,11200000.0
2007-09-14 03:08:00,0.73716,0.73722,0.73711,0.73711,11200000.0
2007-09-14 03:09:00,0.73697,0.73715,0.73697,0.73714,11200000.0
2007-09-14 03:10:00,0.73714,0.73715,0.73708,0.73711,12800000.0
2007-09-14 03:11:00,0.73704,0.73709,0.73692,0.73709,11200000.0
2007-09-14 03:12:00,0.73706,0.73706,0.73699,0.73705,9600000.0
2007-09-14 03:13:00,0.73714,0.73724,0.73714,0.73724,4800000.0
2007-09-14 03:14:00,0.73719,0.73719,0.73693,0.73717,14400000.0
2007-09-14 03:15:00,0.73701,0.73712,0.73701,0.73712,6400000.0
2007-09-14 03:16:00,0.73743,0.73774,0.73743,0.73774,8400000.0
2007-09-14 03:17:00,0.73832,0.73832,0.73804,0.73804,11200000.0
2007-09-14 03:18:00,0.73846,0.73857,0.73843,0.73856,12200000.0
2007-09-14 03:19:00,0.73852,0.73856,0.73832,0.73832,11200000.0
2007-09-14 03:20:00,0.73811,0.73816,0.73802,0.73816,17600000.0
2007-09-14 03:21:00,0.73835,0.73835,0.73828,0.73834,12800000.0
2007-09-14 03:22:00,0.73833,0.73835,0.7383,0.73835,11200000.0
2007-09-14 03:23:00,0.73845,0.73847,0.73829,0.73829,11200000.0
2007-09-14 03:24:00,0.7382,0.73822,0.7381,0.73822,9600000.0
2007-09-14 03:25:00,0.73809,0.7383,0.73802,0.7383,11200000.0
2007-09-14 03:26:00,0.73834,0.73834,0.73811,0.73811,9600000.0
2007-09-14 03:27:00,0.73829,0.73834,0.73812,0.73812,17600000.0
2007-09-14 03:28:00,0.73792,0.73792,0.73756,0.73756,9600000.0
2007-09-14 03:29:00,0.73738,0.73738,0.73722,0.73731,11200000.0
2007-09-14 03:30:00,0.73725,0.73725,0.73708,0.73708,12800000.0
2007-09-14 03:31:00,0.73716,0.73729,0.73714,0.73726,14400000.0
2007-09-14 03:32:00,0.73731,0.73733,0.73715,0.73733,12800000.0
2007-09-14 03:33:00,0.73745,0.73756,0.73745,0.73756,13200000.0
2007-09-14 03:34:00,0.73753,0.73782,0.73753,0.73778,11200000.0
2007-09-14 03:35:00,0.7379,0.73797,0.73776,0.73797,16000000.0
2007-09-14 03:36:00,0.73794,0.73794,0.73778,0.7378,16000000.0
2007-09-14 03:37:00,0.73776,0.73781,0.73776,0.73776,4800000.0
2007-09-14 03:38:00,0.73781,0.73791,0.73781,0.73787,11200000.0
2007-09-14 03:39:00,0.73775,0.73789,0.73775,0.73789,9600000.0
2007-09-14 03:40:00,0.73791,0.73791,0.73768,0.73775,14400000.0
2007-09-14 03:41:00,0.73753,0.73753,0.73745,0.73753,8000000.0
2007-09-14 03:42:00,0.73755,0.73755,0.73741,0.73741,9600000.0
2007-09-14 03:43:00,0.73726,0.73726,0.73702,0.73702,8000000.0
2007-09-14 03:44:00,0.73692,0.73697,0.7369,0.73697,12800000.0
2007-09-14 03:45:00,0.73695,0.73695,0.73681,0.73691,9600000.0
2007-09-14 03:46:00,0.73672,0.73674,0.73661,0.73661,8000000.0
2007-09-14 03:47:00,0.73667,0.73688,0.73654,0.73654,11200000.0
2007-09-14 03:48:00,0.73635,0.73635,0.73623,0.73623,17600000.0
2007-09-14 03:49:00,0.73646,0.73667,0.73646,0.73658,11200000.0
2007-09-14 03:50:00,0.73664,0.73668,0.73657,0.73657,12800000.0
2007-09-14 03:51:00,0.73674,0.73689,0.73674,0.73679,11200000.0
2007-09-14 03:52:00,0.73686,0.73695,0.73681,0.73695,12800000.0
2007-09-14 03:53:00,0.73686,0.737,0.73686,0.73692,11600000.0
2007-09-14 03:54:00,0.7366,0.73671,0.7366,0.73671,11200000.0
2007-09-14 03:55:00,0.73685,0.73713,0.73685,0.73713,9600000.0
2007-09-14 03:56:00,0.73691,0.73729,0.73683,0.73692,14400000.0
2007-09-14 03:57:00,0.73693,0.73693,0.73689,0.73689,5200000.0
2007-09-14 03:58:00,0.73694,0.73701,0.73694,0.73698,4800000.0
2007-09-14 03:59:00,0.73713,0.73718,0.73703,0.7371,12800000.0
2007-09-14 04:00:00,0.73698,0.737,0.73692,0.73695,11200000.0
2007-09-14 04:01:00,0.73714,0.73718,0.73714,0.73718,3200000.0
2007-09-14 04:02:00,0.73709,0.73709,0.73699,0.73705,12800000.0
2007-09-14 04:03:00,0.73712,0.73713,0.73703,0.73705,11200000.0
2007-09-14 04:04:00,0.73719,0.73729,0.73719,0.73724,17600000.0
2007-09-14 04:05:00,0.73723,0.73728,0.73715,0.73715,11200000.0
2007-09-14 04:06:00,0.73708,0.73783,0.73708,0.73783,16000000.0
2007-09-14 04:07:00,0.73786,0.73786,0.73761,0.73761,11200000.0
2007-09-14 04:08:00,0.73757,0.73767,0.73755,0.73767,12800000.0
2007-09-14 04:09:00,0.73761,0.73761,0.73724,0.73752,17600000.0
2007-09-14 04:10:00,0.73744,0.73744,0.73724,0.73724,8000000.0
2007-09-14 04:11:00,0.7372,0.73736,0.73719,0.73736,16000000.0
2007-09-14 04:12:00,0.73728,0.73738,0.73725,0.73738,12800000.0
2007-09-14 04:13:00,0.73737,0.73753,0.73732,0.73748,12800000.0
2007-09-14 04:14:00,0.73738,0.73738,0.73723,0.7373,12800000.0
2007-09-14 04:15:00,0.73721,0.73721,0.73698,0.73706,16000000.0
2007-09-14 04:16:00,0.73704,0.73714,0.73704,0.73705,12800000.0
2007-09-14 04:17:00,0.73671,0.73682,0.73668,0.73679,11200000.0
2007-09-14 04:18:00,0.73681,0.7369,0.73681,0.7369,8000000.0
2007-09-14 04:19:00,0.73685,0.73686,0.73673,0.73673,14400000.0
2007-09-14 04:20:00,0.73682,0.73682,0.73661,0.73669,8000000.0
2007-09-14 04:21:00,0.7368,0.7368,0.73665,0.73665,13200000.0
2007-09-14 04:22:00,0.73671,0.73675,0.73667,0.73675,12800000.0
2007-09-14 04:23:00,0.73682,0.73682,0.73659,0.73665,11200000.0
2007-09-14 04:24:00,0.73665,0.73665,0.73555,0.73658,13200000.0
2007-09-14 04:25:00,0.73651,0.73663,0.73649,0.73649,12800000.0
2007-09-14 04:26:00,0.73632,0.73652,0.73614,0.73652,11200000.0
2007-09-14 04:27:00,0.73621,0.73631,0.73621,0.73631,12800000.0
2007-09-14 04:28:00,0.73647,0.73647,0.73636,0.73636,13200000.0
2007-09-14 04:29:00,0.7365,0.7365,0.73637,0.73645,36800000.0
2007-09-14 04:30:00,0.73656,0.73663,0.73649,0.73655,12800000.0
2007-09-14 04:31:00,0.73654,0.73654,0.73644,0.73645,13200000.0
2007-09-14 04:32:00,0.73653,0.73653,0.73628,0.73633,16000000.0
2007-09-14 04:33:00,0.73613,0.73613,0.73606,0.73611,9600000.0
2007-09-14 04:34:00,0.73607,0.7362,0.73605,0.73605,16000000.0
2007-09-14 04:35:00,0.73614,0.73638,0.73521,0.73627,16000000.0
2007-09-14 04:36:00,0.73606,0.73637,0.73606,0.73637,6400000.0
2007-09-14 04:37:00,0.73635,0.73652,0.73635,0.73643,8000000.0
2007-09-14 04:38:00,0.73635,0.73636,0.73629,0.7363,9600000.0
2007-09-14 04:39:00,0.7363,0.73633,0.7362,0.7362,11200000.0
2007-09-14 04:40:00,0.73623,0.73623,0.73604,0.73621,16000000.0
2007-09-14 04:42:00,0.73628,0.73628,0.73592,0.73592,11200000.0
2007-09-14 04:43:00,0.73562,0.73583,0.73562,0.73583,11200000.0
2007-09-14 04:44:00,0.73606,0.73606,0.73581,0.73581,12800000.0
2007-09-14 04:45:00,0.73579,0.73583,0.73576,0.7358,8000000.0
2007-09-14 04:46:00,0.73601,0.73606,0.73601,0.73604,11200000.0
2007-09-14 04:47:00,0.73594,0.73622,0.73594,0.73622,12800000.0
2007-09-14 04:48:00,0.73624,0.73634,0.73621,0.73634,13200000.0
2007-09-14 04:49:00,0.73632,0.73636,0.73629,0.73629,12200000.0
2007-09-14 04:50:00,0.73625,0.73626,0.73619,0.73623,12800000.0
2007-09-14 04:51:00,0.7361,0.7361,0.73602,0.73605,16000000.0
2007-09-14 04:52:00,0.73618,0.73618,0.73607,0.73609,11200000.0
2007-09-14 04:53:00,0.73722,0.73722,0.73714,0.73714,11200000.0
2007-09-14 04:54:00,0.73597,0.736,0.73582,0.73598,12800000.0
2007-09-14 04:55:00,0.73628,0.7363,0.73622,0.73625,18400000.0
2007-09-14 04:56:00,0.7362,0.73627,0.73619,0.73627,11200000.0
2007-09-14 04:57:00,0.73604,0.73636,0.73604,0.73636,12800000.0
2007-09-14 04:58:00,0.73638,0.73638,0.7363,0.73634,13200000.0
2007-09-14 04:59:00,0.73623,0.73627,0.73589,0.73599,16000000.0
2007-09-14 05:00:00,0.73609,0.73615,0.73603,0.73615,11200000.0
2007-09-14 05:01:00,0.73611,0.73613,0.736,0.736,12800000.0
2007-09-14 05:02:00,0.7361,0.73617,0.7361,0.73617,16000000.0
2007-09-14 05:03:00,0.73585,0.73588,0.7358,0.73585,11200000.0
2007-09-14 05:06:00,0.73587,0.73588,0.73577,0.73577,12800000.0
2007-09-14 05:09:00,0.73617,0.73617,0.73591,0.73606,12800000.0
2007-09-14 05:10:00,0.73722,0.73729,0.7372,0.73729,9600000.0
2007-09-14 05:11:00,0.73723,0.7373,0.73716,0.7372,12800000.0
2007-09-14 05:12:00,0.73587,0.7359,0.73582,0.73588,12800000.0
2007-09-14 05:13:00,0.73605,0.73611,0.73605,0.73611,16000000.0
2007-09-14 05:14:00,0.73614,0.73617,0.7361,0.73613,12800000.0
2007-09-14 05:15:00,0.73597,0.73614,0.73597,0.73607,11200000.0
2007-09-14 05:16:00,0.73628,0.7363,0.73625,0.7363,13200000.0
2007-09-14 05:18:00,0.73609,0.73621,0.73598,0.73598,12800000.0
2007-09-14 05:19:00,0.73622,0.73624,0.7361,0.73624,11200000.0
2007-09-14 05:20:00,0.73624,0.73624,0.73604,0.73604,12800000.0
2007-09-14 05:21:00,0.73604,0.73612,0.736,0.736,11200000.0
2007-09-14 05:22:00,0.73587,0.73587,0.73554,0.73554,16000000.0
2007-09-14 05:23:00,0.73538,0.73538,0.73506,0.73506,14400000.0
2007-09-14 05:24:00,0.73481,0.73506,0.73481,0.73504,11200000.0
2007-09-14 05:25:00,0.73516,0.7352,0.7351,0.73514,11200000.0
2007-09-14 05:26:00,0.73508,0.73519,0.73508,0.7351,11200000.0
2007-09-14 05:27:00,0.73482,0.73482,0.73438,0.73467,14400000.0
2007-09-14 05:28:00,0.73478,0.735,0.73469,0.735,12800000.0
2007-09-14 05:29:00,0.73495,0.73503,0.73491,0.73496,14400000.0
2007-09-14 05:30:00,0.73504,0.73504,0.73492,0.73502,12800000.0
2007-09-14 05:31:00,0.73489,0.7349,0.7348,0.7349,12800000.0
2007-09-14 05:32:00,0.73506,0.73506,0.73494,0.73494,12800000.0
2007-09-14 05:33:00,0.73504,0.7351,0.73497,0.73505,17600000.0
2007-09-14 05:34:00,0.73497,0.73501,0.73494,0.73494,9600000.0
2007-09-14 05:35:00,0.73489,0.73489,0.73473,0.73474,12800000.0
2007-09-14 05:36:00,0.73504,0.73522,0.73504,0.73511,11600000.0
2007-09-14 05:37:00,0.73518,0.73521,0.73514,0.73518,11200000.0
2007-09-14 05:39:00,0.7353,0.73538,0.7353,0.73533,11200000.0
2007-09-14 05:40:00,0.73545,0.73591,0.73545,0.73591,11200000.0
2007-09-14 05:41:00,0.73599,0.73599,0.7357,0.73575,9600000.0
2007-09-14 05:42:00,0.73566,0.73566,0.73556,0.73563,14400000.0
2007-09-14 05:43:00,0.73556,0.73556,0.73532,0.73532,12800000.0
2007-09-14 05:44:00,0.73531,0.73544,0.73531,0.73543,12800000.0
2007-09-14 05:45:00,0.73536,0.73549,0.73536,0.73549,8000000.0
2007-09-14 05:46:00,0.73551,0.73603,0.73547,0.73603,12200000.0
2007-09-14 05:47:00,0.73642,0.73642,0.73617,0.73631,17600000.0
2007-09-14 05:48:00,0.73646,0.73654,0.73646,0.73654,6400000.0
2007-09-14 05:49:00,0.73696,0.73696,0.73661,0.73661,12800000.0
2007-09-14 05:50:00,0.73648,0.73648,0.73627,0.73627,12800000.0
2007-09-14 05:51:00,0.73623,0.73652,0.73623,0.7364,11200000.0
2007-09-14 05:52:00,0.7363,0.73635,0.73626,0.73635,12800000.0
2007-09-14 05:53:00,0.73633,0.73633,0.73627,0.73627,11200000.0
2007-09-14 05:54:00,0.73618,0.73623,0.73614,0.73623,20200000.0
2007-09-14 05:55:00,0.73617,0.73618,0.73615,0.73618,8000000.0
2007-09-14 05:56:00,0.73629,0.73629,0.73618,0.73623,12800000.0
2007-09-14 05:57:00,0.7361,0.73615,0.7361,0.73615,12800000.0
2007-09-14 05:58:00,0.73628,0.73638,0.73627,0.73638,16000000.0
2007-09-14 05:59:00,0.73628,0.73632,0.73625,0.73631,14400000.0
2007-09-14 06:00:00,0.73621,0.73621,0.73607,0.73614,17600000.0
2007-09-14 06:01:00,0.73629,0.73641,0.73629,0.7363,17600000.0
2007-09-14 06:02:00,0.73629,0.73664,0.73622,0.73664,13200000.0
2007-09-14 06:03:00,0.73654,0.7366,0.73654,0.73654,11200000.0
2007-09-14 06:04:00,0.73666,0.7368,0.73666,0.73671,11200000.0
2007-09-14 06:05:00,0.73643,0.73643,0.73633,0.73639,12800000.0
2007-09-14 06:06:00,0.73628,0.73644,0.73628,0.73644,9600000.0
2007-09-14 06:07:00,0.73644,0.73645,0.73632,0.73632,11200000.0
2007-09-14 06:08:00,0.7365,0.73654,0.73649,0.73654,12800000.0
2007-09-14 06:09:00,0.73658,0.73666,0.73557,0.73661,14400000.0
2007-09-14 06:10:00,0.73674,0.73674,0.73655,0.73659,12800000.0
2007-09-14 06:11:00,0.73658,0.73669,0.73658,0.7366,14400000.0
2007-09-14 06:12:00,0.73663,0.73664,0.73657,0.73657,12800000.0
2007-09-14 06:13:00,0.73628,0.73638,0.73628,0.73637,14400000.0
2007-09-14 06:14:00,0.73696,0.73707,0.73689,0.73707,14400000.0
2007-09-14 06:15:00,0.73691,0.73691,0.73687,0.73688,16000000.0
2007-09-14 06:16:00,0.73688,0.73688,0.73664,0.73667,18000000.0
2007-09-14 06:17:00,0.73656,0.73667,0.73625,0.73625,12800000.0
2007-09-14 06:18:00,0.73629,0.73641,0.73629,0.73641,11200000.0
2007-09-14 06:19:00,0.73635,0.73635,0.73626,0.73635,12800000.0
2007-09-14 06:20:00,0.7364,0.7364,0.73632,0.73633,16000000.0
2007-09-14 06:21:00,0.73598,0.73629,0.73598,0.73618,17600000.0
2007-09-14 06:22:00,0.73621,0.73621,0.73595,0.73598,9600000.0
2007-09-14 06:23:00,0.73585,0.73592,0.7358,0.73592,8000000.0
2007-09-14 06:24:00,0.73602,0.73625,0.73602,0.73621,12800000.0
2007-09-14 06:25:00,0.73621,0.73621,0.73602,0.73608,14400000.0
2007-09-14 06:27:00,0.73615,0.73626,0.73613,0.73626,12800000.0
2007-09-14 06:28:00,0.73603,0.73615,0.73603,0.73615,9600000.0
2007-09-14 06:29:00,0.73632,0.73652,0.73632,0.73652,16000000.0
2007-09-14 06:30:00,0.73656,0.73656,0.73648,0.73648,6400000.0
2007-09-14 06:31:00,0.7364,0.7364,0.73606,0.73606,12800000.0
2007-09-14 06:32:00,0.73611,0.73619,0.73611,0.73611,15200000.0
2007-09-14 06:33:00,0.73617,0.73629,0.73617,0.73629,11200000.0
2007-09-14 06:34:00,0.73634,0.73634,0.73622,0.73633,8000000.0
2007-09-14 06:35:00,0.73628,0.73628,0.73614,0.73614,9600000.0
2007-09-14 06:36:00,0.73625,0.73625,0.73615,0.73617,14400000.0
2007-09-14 06:37:00,0.73613,0.73621,0.7361,0.73619,12800000.0
2007-09-14 06:38:00,0.73632,0.73641,0.7363,0.7363,16000000.0
2007-09-14 06:39:00,0.7362,0.7362,0.73601,0.73602,11200000.0
2007-09-14 06:40:00,0.73603,0.73603,0.7358,0.7358,12800000.0
2007-09-14 06:41:00,0.73581,0.7359,0.73581,0.7359,17600000.0
2007-09-14 06:42:00,0.73584,0.73593,0.73567,0.73593,14400000.0
2007-09-14 06:43:00,0.73602,0.73615,0.73602,0.73615,11200000.0
2007-09-14 06:44:00,0.73618,0.73619,0.73604,0.73604,9600000.0
2007-09-14 06:45:00,0.73607,0.7361,0.73604,0.73607,11600000.0
2007-09-14 06:47:00,0.7361,0.7361,0.73593,0.73593,8000000.0
2007-09-14 06:48:00,0.73591,0.73595,0.73588,0.73595,11200000.0
2007-09-14 06:49:00,0.73578,0.73595,0.73578,0.73595,9000000.0
2007-09-14 06:50:00,0.7359,0.73596,0.73587,0.73587,12800000.0
2007-09-14 06:51:00,0.736,0.73608,0.73599,0.73608,11200000.0
2007-09-14 06:52:00,0.73605,0.73605,0.73599,0.73605,8000000.0
2007-09-14 06:54:00,0.73613,0.73613,0.73599,0.73602,16000000.0
2007-09-14 06:55:00,0.73598,0.73618,0.73592,0.73618,9600000.0
2007-09-14 06:56:00,0.73627,0.73627,0.73621,0.73623,12800000.0
2007-09-14 06:57:00,0.73606,0.73606,0.73579,0.73587,12800000.0
2007-09-14 06:58:00,0.7359,0.7359,0.73581,0.73583,11200000.0
2007-09-14 06:59:00,0.7358,0.7361,0.7358,0.7361,16000000.0
2007-09-14 07:00:00,0.73607,0.73623,0.73604,0.73623,11200000.0
2007-09-14 07:01:00,0.73624,0.73624,0.73617,0.73622,16000000.0
2007-09-14 07:02:00,0.73615,0.73617,0.736,0.736,16000000.0
2007-09-14 07:03:00,0.73578,0.73578,0.73577,0.73578,12200000.0
2007-09-14 07:04:00,0.73605,0.7361,0.73603,0.7361,12800000.0
2007-09-14 07:05:00,0.73612,0.73612,0.73601,0.73602,12800000.0
2007-09-14 07:06:00,0.73578,0.7358,0.73567,0.73577,14400000.0
2007-09-14 07:07:00,0.73621,0.73621,0.73605,0.73605,11200000.0
2007-09-14 07:08:00,0.73594,0.73604,0.73594,0.73604,16400000.0
2007-09-14 07:09:00,0.73601,0.73611,0.73601,0.73611,12800000.0
2007-09-14 07:10:00,0.73618,0.73623,0.73618,0.73619,12800000.0
2007-09-14 07:11:00,0.73623,0.73623,0.73611,0.73618,12800000.0
2007-09-14 07:12:00,0.73616,0.73616,0.73607,0.73609,13800000.0
2007-09-14 07:13:00,0.73599,0.73616,0.73599,0.73616,11200000.0
2007-09-14 07:14:00,0.73619,0.73619,0.736,0.73603,12800000.0
2007-09-14 07:15:00,0.73591,0.73601,0.73591,0.73601,17600000.0
2007-09-14 07:16:00,0.73597,0.73608,0.73588,0.73588,12800000.0
2007-09-14 07:17:00,0.73585,0.73592,0.73482,0.73591,14400000.0
2007-09-14 07:18:00,0.73591,0.73597,0.73588,0.73589,12800000.0
2007-09-14 07:20:00,0.73587,0.73598,0.73587,0.73598,11200000.0
2007-09-14 07:21:00,0.73615,0.73621,0.73611,0.73618,11200000.0
2007-09-14 07:22:00,0.73619,0.73626,0.73619,0.73626,9600000.0
2007-09-14 07:23:00,0.73626,0.73628,0.73625,0.73628,9600000.0
2007-09-14 07:24:00,0.73627,0.73627,0.73603,0.73603,11200000.0
2007-09-14 07:25:00,0.73617,0.73617,0.73612,0.73612,9600000.0
2007-09-14 07:26:00,0.73615,0.73618,0.73607,0.73618,11200000.0
2007-09-14 07:27:00,0.73621,0.73621,0.73599,0.73599,11200000.0
2007-09-14 07:28:00,0.73587,0.73587,0.73572,0.73586,11200000.0
2007-09-14 07:29:00,0.73585,0.73609,0.73584,0.73602,16000000.0
2007-09-14 07:30:00,0.73618,0.73624,0.73615,0.73616,12800000.0
2007-09-14 07:31:00,0.73603,0.73603,0.73565,0.73565,17600000.0
2007-09-14 07:32:00,0.73596,0.73612,0.73596,0.73611,12800000.0
2007-09-14 07:33:00,0.73617,0.73642,0.73617,0.73628,19200000.0
2007-09-14 07:34:00,0.73653,0.73653,0.73642,0.73646,9600000.0
2007-09-14 07:35:00,0.73637,0.73647,0.73637,0.73642,11200000.0
2007-09-14 07:36:00,0.73636,0.73642,0.73635,0.73642,9600000.0
2007-09-14 07:37:00,0.73648,0.73655,0.73648,0.73655,17600000.0
2007-09-14 07:39:00,0.73628,0.7363,0.73523,0.7363,12800000.0
2007-09-14 07:40:00,0.73647,0.73655,0.73647,0.73651,14400000.0
2007-09-14 07:42:00,0.73639,0.73652,0.73639,0.73652,8000000.0
2007-09-14 07:43:00,0.73694,0.73695,0.73688,0.73695,12800000.0
2007-09-14 07:44:00,0.73706,0.73711,0.737,0.73703,17000000.0
2007-09-14 07:45:00,0.73738,0.73742,0.73729,0.73742,11200000.0
2007-09-14 07:46:00,0.73744,0.73748,0.73712,0.73712,17600000.0
2007-09-14 07:47:00,0.73703,0.73714,0.73691,0.73714,16000000.0
2007-09-14 07:48:00,0.73739,0.73755,0.73739,0.73755,12800000.0
2007-09-14 07:49:00,0.73739,0.73745,0.73737,0.73738,11200000.0
2007-09-14 07:50:00,0.73744,0.73752,0.73744,0.73749,12800000.0
2007-09-14 07:51:00,0.73751,0.73751,0.73743,0.7375,11200000.0
2007-09-14 07:52:00,0.73769,0.73785,0.73769,0.73781,11600000.0
2007-09-14 07:53:00,0.73782,0.73784,0.73777,0.73777,12800000.0
2007-09-14 07:54:00,0.73789,0.73807,0.73789,0.73807,11200000.0
2007-09-14 07:55:00,0.73816,0.73816,0.73797,0.73803,11200000.0
2007-09-14 07:56:00,0.738,0.73808,0.73798,0.73808,12000000.0
2007-09-14 07:57:00,0.73791,0.73795,0.73786,0.73795,12800000.0
2007-09-14 07:58:00,0.73752,0.73752,0.73668,0.73668,11200000.0
2007-09-14 07:59:00,0.73659,0.73674,0.73646,0.73668,17600000.0
2007-09-14 08:00:00,0.73684,0.73699,0.73672,0.73672,14400000.0
2007-09-14 08:01:00,0.73658,0.73672,0.73649,0.73672,11200000.0
2007-09-14 08:02:00,0.73682,0.73703,0.73666,0.73703,12800000.0
2007-09-14 08:03:00,0.73719,0.73755,0.73719,0.73755,12800000.0
2007-09-14 08:04:00,0.73752,0.73759,0.73745,0.73758,12800000.0
2007-09-14 08:05:00,0.73756,0.73784,0.73756,0.73784,11200000.0
2007-09-14 08:06:00,0.73782,0.73782,0.73752,0.73766,17000000.0
2007-09-14 08:07:00,0.73763,0.73791,0.73763,0.73791,11200000.0
2007-09-14 08:08:00,0.73789,0.73803,0.73789,0.73791,12800000.0
2007-09-14 08:09:00,0.73783,0.7379,0.73774,0.73774,16400000.0
2007-09-14 08:10:00,0.73783,0.73797,0.73783,0.73797,11200000.0
2007-09-14 08:11:00,0.73798,0.73817,0.73798,0.73817,16000000.0
2007-09-14 08:12:00,0.73774,0.73793,0.73774,0.73793,11200000.0
2007-09-14 08:13:00,0.73809,0.73811,0.73789,0.73789,16000000.0
2007-09-14 08:14:00,0.73817,0.73818,0.73798,0.73798,12800000.0
2007-09-14 08:15:00,0.73785,0.738,0.73785,0.738,12800000.0
2007-09-14 08:16:00,0.73798,0.73798,0.73779,0.73781,12800000.0
2007-09-14 08:17:00,0.73778,0.7378,0.7376,0.73774,16000000.0
2007-09-14 08:18:00,0.73774,0.73774,0.73767,0.73772,11600000.0
2007-09-14 08:19:00,0.73788,0.73814,0.73788,0.73814,12800000.0
2007-09-14 08:20:00,0.73816,0.73816,0.73786,0.73799,12800000.0
2007-09-14 08:21:00,0.73794,0.73794,0.73768,0.73768,14400000.0
2007-09-14 08:22:00,0.73761,0.73774,0.73761,0.73774,11200000.0
2007-09-14 08:23:00,0.73774,0.73802,0.73774,0.73802,12800000.0
2007-09-14 08:24:00,0.73807,0.73807,0.7376,0.7376,11200000.0
2007-09-14 08:25:00,0.73747,0.73749,0.73728,0.73728,11200000.0
2007-09-14 08:26:00,0.73726,0.73752,0.73726,0.73742,13200000.0
2007-09-14 08:27:00,0.73747,0.73764,0.73736,0.73761,16000000.0
2007-09-14 08:28:00,0.73787,0.73787,0.73767,0.73774,16400000.0
2007-09-14 08:29:00,0.73782,0.7379,0.73779,0.7378,11200000.0
2007-09-14 08:30:00,0.7379,0.7379,0.73761,0.73761,17600000.0
2007-09-14 08:31:00,0.73789,0.73795,0.73789,0.73793,17600000.0
2007-09-14 08:32:00,0.73784,0.73787,0.73771,0.73771,12800000.0
2007-09-14 08:33:00,0.73764,0.73764,0.73742,0.73744,17600000.0
2007-09-14 08:34:00,0.73753,0.73774,0.73753,0.73774,12800000.0
2007-09-14 08:35:00,0.73788,0.73801,0.73788,0.73794,49600000.0
2007-09-14 08:36:00,0.73784,0.73789,0.73771,0.73773,17600000.0
2007-09-14 08:37:00,0.7375,0.73759,0.7375,0.7375,14400000.0
2007-09-14 08:38:00,0.73753,0.73761,0.73751,0.73751,11200000.0
2007-09-14 08:39:00,0.73742,0.73742,0.73724,0.73729,11200000.0
2007-09-14 08:40:00,0.73718,0.7372,0.7371,0.73711,17600000.0
2007-09-14 08:41:00,0.73685,0.737,0.73685,0.737,12800000.0
2007-09-14 08:42:00,0.73694,0.73695,0.73671,0.73672,11600000.0
2007-09-14 08:43:00,0.7367,0.73707,0.7367,0.73707,12800000.0
2007-09-14 08:44:00,0.73721,0.73731,0.73715,0.73715,13200000.0
2007-09-14 08:45:00,0.73727,0.73749,0.73727,0.73746,8000000.0
2007-09-14 08:46:00,0.73754,0.738,0.73754,0.738,24000000.0
2007-09-14 08:47:00,0.73831,0.73867,0.73831,0.73867,10000000.0
2007-09-14 08:48:00,0.73886,0.73889,0.73881,0.73889,16000000.0
2007-09-14 08:49:00,0.73893,0.73893,0.73839,0.73839,12800000.0
2007-09-14 08:50:00,0.73808,0.73808,0.73797,0.73797,11200000.0
2007-09-14 08:51:00,0.73813,0.73823,0.73813,0.73814,20800000.0
2007-09-14 08:52:00,0.73825,0.73839,0.73825,0.73825,56800000.0
2007-09-14 08:53:00,0.7382,0.73838,0.7382,0.73833,54400000.0
2007-09-14 08:54:00,0.73844,0.73878,0.73844,0.73878,25600000.0
2007-09-14 08:55:00,0.73864,0.73864,0.73854,0.73859,11200000.0
2007-09-14 08:56:00,0.73857,0.73861,0.73852,0.73859,12800000.0
2007-09-14 08:57:00,0.73869,0.73873,0.73863,0.73873,12800000.0
2007-09-14 08:58:00,0.73901,0.73901,0.73884,0.73896,17600000.0
2007-09-14 08:59:00,0.73874,0.73891,0.73874,0.73891,11200000.0
2007-09-14 09:00:00,0.73888,0.73892,0.73879,0.73886,12800000.0
2007-09-14 09:01:00,0.73888,0.73888,0.73872,0.73876,11200000.0
2007-09-14 09:02:00,0.73881,0.73881,0.73838,0.73838,20800000.0
2007-09-14 09:03:00,0.73835,0.7385,0.73833,0.7385,25600000.0
2007-09-14 09:04:00,0.73852,0.73859,0.73846,0.73846,28800000.0
2007-09-14 09:05:00,0.73849,0.73851,0.73832,0.73849,11200000.0
2007-09-14 09:06:00,0.73863,0.73896,0.73863,0.73883,38400000.0
2007-09-14 09:07:00,0.73882,0.73886,0.73878,0.73878,11200000.0
2007-09-14 09:08:00,0.73873,0.73884,0.73873,0.73877,11200000.0
2007-09-14 09:09:00,0.73879,0.73892,0.73878,0.73892,26000000.0
2007-09-14 09:10:00,0.73876,0.73876,0.73851,0.73856,12200000.0
2007-09-14 09:11:00,0.73838,0.73838,0.73764,0.73764,11200000.0
2007-09-14 09:12:00,0.73749,0.73757,0.73748,0.73757,67200000.0
2007-09-14 09:13:00,0.73765,0.7378,0.73741,0.73775,12800000.0
2007-09-14 09:14:00,0.73771,0.73771,0.73764,0.73764,16000000.0
2007-09-14 09:15:00,0.73784,0.73796,0.73784,0.73792,12800000.0
2007-09-14 09:16:00,0.73792,0.73792,0.73765,0.7379,14400000.0
2007-09-14 09:17:00,0.73775,0.73779,0.7376,0.7376,51200000.0
2007-09-14 09:18:00,0.73746,0.73759,0.73743,0.73759,41400000.0
2007-09-14 09:19:00,0.73773,0.73802,0.73773,0.73799,16000000.0
2007-09-14 09:20:00,0.73812,0.73836,0.73709,0.73836,17600000.0
2007-09-14 09:21:00,0.73853,0.73861,0.73845,0.73845,17600000.0
2007-09-14 09:22:00,0.73821,0.73821,0.73809,0.73817,12800000.0
2007-09-14 09:23:00,0.73827,0.73835,0.73803,0.73828,16000000.0
2007-09-14 09:24:00,0.73826,0.73829,0.73815,0.73829,36800000.0
2007-09-14 09:25:00,0.7383,0.73833,0.73814,0.73826,16000000.0
2007-09-14 09:26:00,0.7383,0.7383,0.73814,0.73814,32000000.0
2007-09-14 09:27:00,0.73803,0.73807,0.73798,0.73803,60000000.0
2007-09-14 09:28:00,0.73809,0.73815,0.73804,0.7381,12800000.0
2007-09-14 09:29:00,0.73814,0.73814,0.738,0.738,12800000.0
2007-09-14 09:30:00,0.73809,0.73817,0.73808,0.73812,27200000.0
2007-09-14 09:31:00,0.73799,0.73799,0.73786,0.73786,12800000.0
2007-09-14 09:32:00,0.73788,0.73791,0.73784,0.73789,44800000.0
2007-09-14 09:33:00,0.73789,0.73795,0.73789,0.7379,29200000.0
2007-09-14 09:34:00,0.73794,0.73794,0.73765,0.73784,13800000.0
2007-09-14 09:35:00,0.7377,0.73777,0.73767,0.73767,70800000.0
2007-09-14 09:36:00,0.73767,0.73771,0.73738,0.73766,17000000.0
2007-09-14 09:37:00,0.73756,0.73761,0.73753,0.73756,17600000.0
2007-09-14 09:38:00,0.73737,0.73738,0.73737,0.73737,29800000.0
2007-09-14 09:39:00,0.73737,0.73738,0.73732,0.73738,80000000.0
2007-09-14 09:40:00,0.73746,0.73746,0.73738,0.73746,12800000.0
2007-09-14 09:41:00,0.73761,0.7378,0.73761,0.73776,51200000.0
2007-09-14 09:42:00,0.73773,0.73773,0.7373,0.7373,67200000.0
2007-09-14 09:43:00,0.73724,0.73724,0.73702,0.73707,86800000.0
2007-09-14 09:44:00,0.73679,0.73682,0.73675,0.73675,30400000.0
2007-09-14 09:45:00,0.73673,0.73684,0.73673,0.73684,28800000.0
2007-09-14 09:46:00,0.73689,0.73694,0.73687,0.73687,11200000.0
2007-09-14 09:47:00,0.73688,0.73697,0.73687,0.73687,16000000.0
2007-09-14 09:48:00,0.73691,0.73696,0.73689,0.73696,35200000.0
2007-09-14 09:49:00,0.73696,0.73719,0.73695,0.73719,11200000.0
2007-09-14 09:50:00,0.73714,0.73714,0.73696,0.73696,51200000.0
2007-09-14 09:51:00,0.737,0.737,0.73688,0.73688,105600000.0
2007-09-14 09:52:00,0.7368,0.7368,0.73656,0.73671,57600000.0
2007-09-14 09:53:00,0.73654,0.73666,0.73646,0.73666,57600000.0
2007-09-14 09:54:00,0.73666,0.73666,0.73646,0.73646,56400000.0
2007-09-14 09:55:00,0.73614,0.73614,0.73578,0.73578,17600000.0
2007-09-14 09:56:00,0.7358,0.736,0.73572,0.736,59200000.0
2007-09-14 09:57:00,0.73621,0.73621,0.73581,0.73581,48000000.0
2007-09-14 09:58:00,0.73571,0.73586,0.73571,0.73586,44800000.0
2007-09-14 09:59:00,0.73593,0.73611,0.73591,0.73591,64400000.0
2007-09-14 10:00:00,0.73588,0.73603,0.73588,0.73597,81000000.0
2007-09-14 10:01:00,0.73611,0.73618,0.73611,0.73618,72400000.0
2007-09-14 10:02:00,0.73623,0.73642,0.73623,0.73642,55400000.0
2007-09-14 10:03:00,0.7362,0.7362,0.73609,0.73619,39400000.0
2007-09-14 10:04:00,0.73612,0.73612,0.7357,0.7357,37200000.0
2007-09-14 10:05:00,0.7355,0.73551,0.73531,0.73537,51200000.0
2007-09-14 10:06:00,0.73543,0.73569,0.73543,0.73569,48000000.0
2007-09-14 10:07:00,0.73592,0.73619,0.73592,0.73619,11200000.0
2007-09-14 10:08:00,0.73623,0.73633,0.73618,0.73633,11200000.0
2007-09-14 10:09:00,0.73647,0.73655,0.73646,0.73655,80400000.0
2007-09-14 10:10:00,0.73663,0.73675,0.73662,0.73675,60800000.0
2007-09-14 10:11:00,0.73664,0.73684,0.73664,0.73684,59200000.0
2007-09-14 10:12:00,0.73687,0.73688,0.73677,0.73677,74600000.0
2007-09-14 10:13:00,0.73693,0.73693,0.73646,0.73646,58400000.0
2007-09-14 10:14:00,0.73655,0.7366,0.73646,0.73658,12800000.0
2007-09-14 10:15:00,0.73649,0.73649,0.73635,0.73637,22400000.0
2007-09-14 10:16:00,0.73643,0.73643,0.73634,0.73637,28800000.0
2007-09-14 10:17:00,0.73644,0.73644,0.73631,0.73643,47400000.0
2007-09-14 10:18:00,0.73647,0.73654,0.73636,0.73653,11200000.0
2007-09-14 10:19:00,0.73649,0.73649,0.73622,0.73622,9600000.0
2007-09-14 10:20:00,0.73608,0.73645,0.73608,0.73645,56000000.0
2007-09-14 10:21:00,0.73667,0.73669,0.73656,0.73665,56000000.0
2007-09-14 10:22:00,0.73676,0.73683,0.73674,0.73683,57600000.0
2007-09-14 10:23:00,0.7372,0.73739,0.73719,0.73719,75600000.0
2007-09-14 10:24:00,0.7373,0.73731,0.73724,0.73731,27200000.0
2007-09-14 10:25:00,0.73737,0.73745,0.73727,0.73745,62800000.0
2007-09-14 10:26:00,0.73739,0.73765,0.73728,0.73765,32000000.0
2007-09-14 10:27:00,0.73771,0.73788,0.73771,0.73788,54400000.0
2007-09-14 10:28:00,0.73787,0.73807,0.73787,0.738,16000000.0
2007-09-14 10:29:00,0.73803,0.73803,0.73796,0.73798,60800000.0
2007-09-14 10:30:00,0.73797,0.73805,0.73797,0.73805,40400000.0
2007-09-14 10:31:00,0.73817,0.73825,0.73801,0.73801,35200000.0
2007-09-14 10:32:00,0.73802,0.73808,0.73796,0.738,11200000.0
2007-09-14 10:33:00,0.73795,0.738,0.73792,0.73796,22400000.0
2007-09-14 10:34:00,0.73783,0.73788,0.73742,0.73742,28800000.0
2007-09-14 10:35:00,0.73734,0.73743,0.73722,0.73726,17600000.0
2007-09-14 10:36:00,0.73715,0.73721,0.73715,0.73716,30400000.0
2007-09-14 10:37:00,0.7372,0.73738,0.73717,0.73717,16000000.0
2007-09-14 10:38:00,0.73714,0.73719,0.73712,0.73717,11200000.0
2007-09-14 10:39:00,0.73725,0.73728,0.73719,0.73722,24000000.0
2007-09-14 10:40:00,0.73728,0.73728,0.73719,0.73723,35200000.0
2007-09-14 10:41:00,0.73722,0.73722,0.73706,0.73706,35200000.0
2007-09-14 10:42:00,0.73694,0.73702,0.73693,0.73695,12800000.0
2007-09-14 10:43:00,0.73693,0.73701,0.73692,0.73692,48000000.0
2007-09-14 10:44:00,0.73675,0.73676,0.73668,0.73668,38400000.0
2007-09-14 10:45:00,0.73683,0.73686,0.73669,0.73669,40000000.0
2007-09-14 10:46:00,0.7368,0.73684,0.73672,0.73676,24000000.0
2007-09-14 10:47:00,0.7367,0.73673,0.73651,0.73665,49000000.0
2007-09-14 10:48:00,0.7368,0.73681,0.7367,0.7367,56000000.0
2007-09-14 10:49:00,0.73653,0.73656,0.73646,0.73647,17600000.0
2007-09-14 10:50:00,0.73643,0.73643,0.73635,0.73638,12800000.0
2007-09-14 10:51:00,0.73629,0.73629,0.73618,0.73619,54400000.0
2007-09-14 10:52:00,0.73616,0.73616,0.73605,0.7361,36800000.0
2007-09-14 10:53:00,0.73614,0.73634,0.73614,0.73625,68000000.0
2007-09-14 10:54:00,0.73641,0.73659,0.73636,0.73659,48000000.0
2007-09-14 10:55:00,0.73661,0.73673,0.73654,0.73673,46400000.0
2007-09-14 10:56:00,0.73669,0.73671,0.73656,0.73657,62400000.0
2007-09-14 10:57:00,0.73666,0.73666,0.73657,0.73658,43200000.0
2007-09-14 10:58:00,0.73653,0.73653,0.73636,0.73636,75200000.0
2007-09-14 10:59:00,0.73645,0.73645,0.73634,0.73644,17600000.0
2007-09-14 11:00:00,0.73636,0.73636,0.73613,0.73613,81000000.0
2007-09-14 11:01:00,0.73597,0.73605,0.73597,0.73605,56000000.0
2007-09-14 11:02:00,0.73599,0.73606,0.73599,0.73606,40000000.0
2007-09-14 11:03:00,0.73599,0.73602,0.7358,0.7358,14800000.0
2007-09-14 11:04:00,0.7356,0.7356,0.73538,0.73538,59200000.0
2007-09-14 11:05:00,0.73512,0.73515,0.73502,0.73515,14400000.0
2007-09-14 11:06:00,0.73532,0.73532,0.73521,0.73521,21200000.0
2007-09-14 11:07:00,0.73526,0.73526,0.7352,0.73522,38800000.0
2007-09-14 11:08:00,0.73523,0.73538,0.73523,0.73535,30400000.0
2007-09-14 11:09:00,0.73526,0.73526,0.73509,0.73523,94400000.0
2007-09-14 11:10:00,0.73523,0.73528,0.73521,0.73528,43200000.0
2007-09-14 11:11:00,0.73523,0.73529,0.73521,0.73528,57600000.0
2007-09-14 11:12:00,0.73528,0.73532,0.73517,0.73532,78400000.0
2007-09-14 11:13:00,0.73537,0.73539,0.73518,0.73518,77600000.0
2007-09-14 11:14:00,0.7352,0.73541,0.7352,0.73541,49000000.0
2007-09-14 11:15:00,0.73555,0.73564,0.73553,0.73554,49600000.0
2007-09-14 11:16:00,0.73556,0.73558,0.73552,0.73552,14400000.0
2007-09-14 11:17:00,0.73551,0.7356,0.73551,0.73559,16000000.0
2007-09-14 11:18:00,0.73558,0.73579,0.73553,0.73579,46400000.0
2007-09-14 11:19:00,0.73569,0.73595,0.73568,0.73595,12800000.0
2007-09-14 11:20:00,0.73597,0.73599,0.73588,0.73589,67200000.0
2007-09-14 11:21:00,0.7358,0.7358,0.73546,0.73546,10600000.0
2007-09-14 11:22:00,0.73563,0.73582,0.73563,0.73578,71400000.0
2007-09-14 11:23:00,0.73595,0.73605,0.73593,0.73595,11200000.0
2007-09-14 11:24:00,0.73596,0.73618,0.73596,0.73618,81600000.0
2007-09-14 11:25:00,0.73614,0.73631,0.73614,0.73622,56000000.0
2007-09-14 11:26:00,0.73616,0.73616,0.73597,0.73597,48400000.0
2007-09-14 11:27:00,0.736,0.736,0.73581,0.73581,40000000.0
2007-09-14 11:28:00,0.73574,0.73578,0.73567,0.73576,54400000.0
2007-09-14 11:29:00,0.73569,0.73569,0.73541,0.73541,49600000.0
2007-09-14 11:30:00,0.73533,0.73533,0.73526,0.73526,40000000.0
2007-09-14 11:31:00,0.7353,0.73539,0.7353,0.73532,11200000.0
2007-09-14 11:32:00,0.73535,0.73542,0.73533,0.73536,14400000.0
2007-09-14 11:33:00,0.73547,0.73547,0.7354,0.7354,18600000.0
2007-09-14 11:34:00,0.73521,0.73532,0.73521,0.73522,11200000.0
2007-09-14 11:35:00,0.73539,0.73544,0.73538,0.73539,59200000.0
2007-09-14 11:36:00,0.73537,0.73538,0.7353,0.73534,46400000.0
2007-09-14 11:37:00,0.73524,0.73524,0.73488,0.73488,12800000.0
2007-09-14 11:38:00,0.73485,0.73491,0.73482,0.73482,11200000.0
2007-09-14 11:39:00,0.73501,0.73501,0.73489,0.73497,12800000.0
2007-09-14 11:40:00,0.73482,0.73504,0.73482,0.73504,14400000.0
2007-09-14 11:41:00,0.73509,0.73509,0.73485,0.73485,44800000.0
2007-09-14 11:42:00,0.73473,0.73486,0.73473,0.73486,27200000.0
2007-09-14 11:43:00,0.7349,0.73497,0.73485,0.73497,35200000.0
2007-09-14 11:44:00,0.73504,0.73506,0.73489,0.73489,11200000.0
2007-09-14 11:45:00,0.73491,0.73492,0.73487,0.73488,49600000.0
2007-09-14 11:46:00,0.73486,0.73497,0.73486,0.73497,46400000.0
2007-09-14 11:47:00,0.73458,0.73465,0.73458,0.73459,22400000.0
2007-09-14 11:48:00,0.73501,0.73519,0.73501,0.73514,11200000.0
2007-09-14 11:49:00,0.73526,0.73527,0.73416,0.73517,12800000.0
2007-09-14 11:50:00,0.73516,0.73516,0.73503,0.73503,46800000.0
2007-09-14 11:51:00,0.73497,0.7351,0.73497,0.73509,43200000.0
2007-09-14 11:52:00,0.73503,0.73503,0.73474,0.73474,38400000.0
2007-09-14 11:53:00,0.73466,0.73474,0.73459,0.73459,50400000.0
2007-09-14 11:54:00,0.73437,0.73456,0.73437,0.73451,11200000.0
2007-09-14 11:55:00,0.73468,0.73471,0.73454,0.7347,53600000.0
2007-09-14 11:56:00,0.73471,0.73471,0.73461,0.73462,12800000.0
2007-09-14 11:57:00,0.7347,0.73495,0.7347,0.73487,43600000.0
2007-09-14 11:58:00,0.73505,0.73509,0.73496,0.73497,11200000.0
2007-09-14 11:59:00,0.73481,0.73489,0.7348,0.73486,44800000.0
2007-09-14 12:00:00,0.73486,0.73488,0.7348,0.73481,30400000.0
2007-09-14 12:01:00,0.7348,0.73485,0.7348,0.7348,25600000.0
2007-09-14 12:02:00,0.73471,0.73484,0.73467,0.73484,11200000.0
2007-09-14 12:03:00,0.73482,0.73485,0.73472,0.73472,41600000.0
2007-09-14 12:04:00,0.73466,0.73477,0.73466,0.73477,11200000.0
2007-09-14 12:05:00,0.73473,0.73473,0.73454,0.73466,18000000.0
2007-09-14 12:06:00,0.7347,0.7349,0.73469,0.7349,12800000.0
2007-09-14 12:07:00,0.7348,0.73489,0.7348,0.73483,12800000.0
2007-09-14 12:08:00,0.73489,0.73514,0.73489,0.73514,51200000.0
2007-09-14 12:09:00,0.7353,0.73559,0.73524,0.73559,25600000.0
2007-09-14 12:10:00,0.73551,0.73551,0.73534,0.73539,35200000.0
2007-09-14 12:11:00,0.73531,0.7354,0.73531,0.73538,32000000.0
2007-09-14 12:12:00,0.73544,0.73549,0.73544,0.73549,28800000.0
2007-09-14 12:13:00,0.73546,0.73546,0.73526,0.73526,16000000.0
2007-09-14 12:14:00,0.73527,0.73527,0.7352,0.7352,25600000.0
2007-09-14 12:15:00,0.73526,0.73526,0.73519,0.73526,21800000.0
2007-09-14 12:16:00,0.73528,0.73536,0.73528,0.73529,49600000.0
2007-09-14 12:17:00,0.73541,0.73558,0.73541,0.73553,43200000.0
2007-09-14 12:18:00,0.73566,0.73574,0.73564,0.73574,33600000.0
2007-09-14 12:19:00,0.73574,0.73576,0.73569,0.73574,8000000.0
2007-09-14 12:20:00,0.73585,0.73585,0.73548,0.73549,17600000.0
2007-09-14 12:21:00,0.73548,0.73557,0.73546,0.73554,62800000.0
2007-09-14 12:22:00,0.73552,0.73552,0.73531,0.73531,12800000.0
2007-09-14 12:23:00,0.73527,0.73534,0.73527,0.73527,14400000.0
2007-09-14 12:24:00,0.73515,0.73529,0.73511,0.73511,36800000.0
2007-09-14 12:25:00,0.73508,0.73508,0.73498,0.73507,11200000.0
2007-09-14 12:26:00,0.73512,0.73515,0.73504,0.73504,8000000.0
2007-09-14 12:27:00,0.7349,0.7349,0.73479,0.73479,31400000.0
2007-09-14 12:28:00,0.7349,0.73498,0.73486,0.73498,12800000.0
2007-09-14 12:29:00,0.73424,0.73565,0.73424,0.73426,70400000.0
2007-09-14 12:30:00,0.73508,0.7351,0.73506,0.73507,13200000.0
2007-09-14 12:31:00,0.73515,0.73532,0.73515,0.73532,11200000.0
2007-09-14 12:32:00,0.73535,0.73537,0.73529,0.73529,8000000.0
2007-09-14 12:33:00,0.73532,0.73538,0.73531,0.73531,57000000.0
2007-09-14 12:34:00,0.73533,0.73548,0.73533,0.73548,36800000.0
2007-09-14 12:35:00,0.73541,0.73541,0.73529,0.73532,9600000.0
2007-09-14 12:36:00,0.73526,0.73526,0.73512,0.73522,64000000.0
2007-09-14 12:37:00,0.73491,0.73499,0.73488,0.73494,12800000.0
2007-09-14 12:38:00,0.73521,0.73521,0.73516,0.73516,9000000.0
2007-09-14 12:39:00,0.73516,0.73529,0.73516,0.73527,19200000.0
2007-09-14 12:40:00,0.73537,0.7355,0.73537,0.73544,12800000.0
2007-09-14 12:41:00,0.73537,0.73545,0.73537,0.73539,16000000.0
2007-09-14 12:42:00,0.73542,0.73542,0.73535,0.73535,24000000.0
2007-09-14 12:43:00,0.73506,0.73514,0.73506,0.73514,19200000.0
2007-09-14 12:44:00,0.73539,0.73553,0.73539,0.73549,17600000.0
2007-09-14 12:45:00,0.73555,0.73555,0.73544,0.73544,28800000.0
2007-09-14 12:46:00,0.73545,0.73563,0.73545,0.73558,59200000.0
2007-09-14 12:47:00,0.7356,0.7356,0.73555,0.73558,9600000.0
2007-09-14 12:48:00,0.73574,0.73582,0.73571,0.73577,14400000.0
2007-09-14 12:49:00,0.73573,0.73573,0.73562,0.73563,36800000.0
2007-09-14 12:50:00,0.73567,0.73567,0.73564,0.73564,11200000.0
2007-09-14 12:51:00,0.73555,0.73571,0.73555,0.73566,33600000.0
2007-09-14 12:52:00,0.7356,0.7357,0.7356,0.7357,4800000.0
2007-09-14 12:53:00,0.73571,0.73583,0.73571,0.73583,23400000.0
2007-09-14 12:54:00,0.73581,0.73581,0.73566,0.73574,12800000.0
2007-09-14 12:55:00,0.73568,0.73568,0.73562,0.73563,44200000.0
2007-09-14 12:56:00,0.73553,0.73561,0.73545,0.73559,10600000.0
2007-09-14 12:57:00,0.73573,0.73581,0.73552,0.73552,28800000.0
2007-09-14 12:58:00,0.73562,0.73574,0.7355,0.7355,11600000.0
2007-09-14 12:59:00,0.73568,0.73584,0.73568,0.73577,12800000.0
2007-09-14 13:00:00,0.73568,0.73568,0.73536,0.73536,12800000.0
2007-09-14 13:01:00,0.73507,0.73512,0.73495,0.73495,24000000.0
2007-09-14 13:02:00,0.73491,0.73501,0.73464,0.73464,14400000.0
2007-09-14 13:03:00,0.73457,0.7347,0.73457,0.73466,19200000.0
2007-09-14 13:04:00,0.73478,0.73494,0.73478,0.73493,17400000.0
2007-09-14 13:05:00,0.73493,0.73495,0.7348,0.73495,24000000.0
2007-09-14 13:06:00,0.73504,0.73529,0.73504,0.73529,22400000.0
2007-09-14 13:07:00,0.73533,0.73542,0.73533,0.73542,11200000.0
2007-09-14 13:08:00,0.7354,0.7354,0.7352,0.7353,30400000.0
2007-09-14 13:09:00,0.73544,0.73564,0.73544,0.73564,32000000.0
2007-09-14 13:10:00,0.73555,0.73565,0.7355,0.73559,43200000.0
2007-09-14 13:11:00,0.73586,0.73586,0.73568,0.73568,11200000.0
2007-09-14 13:12:00,0.73544,0.73544,0.73533,0.73543,16000000.0
2007-09-14 13:13:00,0.73557,0.73592,0.73557,0.73592,17600000.0
2007-09-14 13:14:00,0.73596,0.73607,0.73596,0.73607,11200000.0
2007-09-14 13:15:00,0.7361,0.73615,0.7361,0.73615,28800000.0
2007-09-14 13:16:00,0.73622,0.7363,0.73622,0.73623,24000000.0
2007-09-14 13:17:00,0.73627,0.73651,0.73627,0.73651,19200000.0
2007-09-14 13:18:00,0.73658,0.73693,0.73658,0.73693,76200000.0
2007-09-14 13:19:00,0.73707,0.73709,0.73691,0.73691,32000000.0
2007-09-14 13:20:00,0.73678,0.73688,0.73678,0.73683,38400000.0
2007-09-14 13:21:00,0.73658,0.7366,0.7365,0.7365,51200000.0
2007-09-14 13:22:00,0.73651,0.73652,0.73627,0.73627,12800000.0
2007-09-14 13:23:00,0.73631,0.73654,0.73631,0.73654,11200000.0
2007-09-14 13:24:00,0.73655,0.73655,0.73625,0.73626,30400000.0
2007-09-14 13:25:00,0.73612,0.73612,0.73594,0.73612,11200000.0
2007-09-14 13:26:00,0.73622,0.73635,0.73616,0.73616,11200000.0
2007-09-14 13:27:00,0.73625,0.73626,0.73606,0.73606,44800000.0
2007-09-14 13:28:00,0.73617,0.73627,0.73615,0.73626,12800000.0
2007-09-14 13:29:00,0.73627,0.73643,0.73627,0.7364,11200000.0
2007-09-14 13:30:00,0.73633,0.73642,0.7363,0.7363,17600000.0
2007-09-14 13:31:00,0.7364,0.7365,0.73637,0.73647,49600000.0
2007-09-14 13:32:00,0.73664,0.73671,0.73654,0.73654,36800000.0
2007-09-14 13:33:00,0.73651,0.73653,0.73636,0.73645,44800000.0
2007-09-14 13:34:00,0.7364,0.73647,0.73633,0.73641,57000000.0
2007-09-14 13:35:00,0.73637,0.73637,0.73632,0.73632,11200000.0
2007-09-14 13:36:00,0.73627,0.73627,0.73613,0.73615,43200000.0
2007-09-14 13:37:00,0.73599,0.73609,0.73595,0.73609,17600000.0
2007-09-14 13:38:00,0.73613,0.73652,0.73613,0.73652,12800000.0
2007-09-14 13:39:00,0.73651,0.73651,0.73629,0.73629,11200000.0
2007-09-14 13:40:00,0.73602,0.73602,0.73584,0.73598,17600000.0
2007-09-14 13:41:00,0.73635,0.73671,0.73541,0.73541,11200000.0
2007-09-14 13:42:00,0.73658,0.73659,0.73626,0.73626,12800000.0
2007-09-14 13:43:00,0.73642,0.73642,0.73613,0.73613,32000000.0
2007-09-14 13:44:00,0.73625,0.7366,0.73625,0.7366,17600000.0
2007-09-14 13:45:00,0.7367,0.73682,0.7367,0.73681,14400000.0
2007-09-14 13:46:00,0.73663,0.73699,0.73663,0.73699,16000000.0
2007-09-14 13:47:00,0.73701,0.73701,0.7369,0.7369,12800000.0
2007-09-14 13:48:00,0.73686,0.73686,0.73674,0.73675,11200000.0
2007-09-14 13:49:00,0.73671,0.73671,0.73661,0.73665,41600000.0
2007-09-14 13:50:00,0.73666,0.7368,0.73661,0.7368,11200000.0
2007-09-14 13:51:00,0.73688,0.73688,0.73672,0.73673,27200000.0
2007-09-14 13:52:00,0.73673,0.73683,0.73672,0.73672,11200000.0
2007-09-14 13:53:00,0.73678,0.7368,0.73662,0.73672,12800000.0
2007-09-14 13:54:00,0.73663,0.73671,0.73663,0.73668,17000000.0
2007-09-14 13:55:00,0.73659,0.73666,0.73655,0.73666,11200000.0
2007-09-14 13:56:00,0.73664,0.73664,0.73657,0.73657,16000000.0
2007-09-14 13:57:00,0.7366,0.73673,0.7366,0.73673,11200000.0
2007-09-14 13:58:00,0.73675,0.73677,0.73665,0.7367,46400000.0
2007-09-14 13:59:00,0.73682,0.73688,0.73676,0.73686,54400000.0
2007-09-14 14:00:00,0.73688,0.73692,0.73685,0.73692,12800000.0
2007-09-14 14:01:00,0.73682,0.73683,0.73674,0.73675,11200000.0
2007-09-14 14:02:00,0.73665,0.73672,0.73651,0.73651,16000000.0
2007-09-14 14:03:00,0.73642,0.73651,0.73642,0.73649,14400000.0
2007-09-14 14:04:00,0.73623,0.7365,0.7362,0.7365,12200000.0
2007-09-14 14:05:00,0.73644,0.73644,0.73533,0.73633,11200000.0
2007-09-14 14:06:00,0.73632,0.73632,0.73616,0.73616,31400000.0
2007-09-14 14:07:00,0.73617,0.73625,0.7361,0.73625,16400000.0
2007-09-14 14:08:00,0.73623,0.73625,0.73616,0.73623,25600000.0
2007-09-14 14:09:00,0.73624,0.73629,0.73613,0.73629,12800000.0
2007-09-14 14:10:00,0.73637,0.73644,0.73627,0.73636,33600000.0
2007-09-14 14:11:00,0.73639,0.73647,0.73638,0.73647,35200000.0
2007-09-14 14:12:00,0.73664,0.73666,0.73655,0.73655,40000000.0
2007-09-14 14:13:00,0.73642,0.73642,0.7363,0.73637,14400000.0
2007-09-14 14:14:00,0.73603,0.73603,0.73575,0.73579,8000000.0
2007-09-14 14:15:00,0.7358,0.73591,0.73578,0.73578,17600000.0
2007-09-14 14:16:00,0.73562,0.73562,0.73541,0.73555,11200000.0
2007-09-14 14:17:00,0.73577,0.73594,0.73577,0.73594,14400000.0
2007-09-14 14:18:00,0.73585,0.73585,0.73556,0.7356,11600000.0
2007-09-14 14:19:00,0.73555,0.73555,0.7353,0.73535,14400000.0
2007-09-14 14:20:00,0.73537,0.73537,0.73512,0.73512,12800000.0
2007-09-14 14:21:00,0.73512,0.73512,0.73496,0.73496,12800000.0
2007-09-14 14:22:00,0.73507,0.73507,0.73497,0.73502,16000000.0
2007-09-14 14:23:00,0.73499,0.73506,0.73494,0.73506,16000000.0
2007-09-14 14:24:00,0.73502,0.73509,0.73502,0.73509,11200000.0
2007-09-14 14:25:00,0.73506,0.73525,0.73492,0.73525,16000000.0
2007-09-14 14:26:00,0.73523,0.73526,0.73516,0.73516,8000000.0
2007-09-14 14:27:00,0.73534,0.73534,0.73514,0.73514,14400000.0
2007-09-14 14:28:00,0.73503,0.7351,0.73503,0.73508,14400000.0
2007-09-14 14:29:00,0.7352,0.73526,0.73494,0.73494,11200000.0
2007-09-14 14:30:00,0.73457,0.73462,0.73443,0.73462,11200000.0
2007-09-14 14:31:00,0.73504,0.73515,0.73497,0.73497,13200000.0
2007-09-14 14:32:00,0.73497,0.73527,0.73491,0.73527,12800000.0
2007-09-14 14:33:00,0.73521,0.73528,0.73496,0.73496,11200000.0
2007-09-14 14:34:00,0.73494,0.73516,0.73494,0.73516,16000000.0
2007-09-14 14:35:00,0.73484,0.73484,0.73464,0.73472,12800000.0
2007-09-14 14:36:00,0.73471,0.73479,0.73471,0.73474,11200000.0
2007-09-14 14:37:00,0.73525,0.73551,0.73521,0.73551,12800000.0
2007-09-14 14:38:00,0.73546,0.73546,0.73504,0.73504,12800000.0
2007-09-14 14:39:00,0.73509,0.73511,0.73505,0.73509,12800000.0
2007-09-14 14:40:00,0.73504,0.73527,0.73504,0.73527,14400000.0
2007-09-14 14:41:00,0.73539,0.73549,0.73526,0.73538,17600000.0
2007-09-14 14:42:00,0.73509,0.73509,0.73473,0.73473,12800000.0
2007-09-14 14:43:00,0.73461,0.73464,0.7345,0.7345,18000000.0
2007-09-14 14:44:00,0.73431,0.73431,0.73408,0.73411,16000000.0
2007-09-14 14:45:00,0.73406,0.73406,0.73388,0.73391,13200000.0
2007-09-14 14:46:00,0.73402,0.73402,0.73382,0.73401,12800000.0
2007-09-14 14:47:00,0.73391,0.73392,0.73384,0.73387,11200000.0
2007-09-14 14:48:00,0.73392,0.73403,0.73383,0.73403,17600000.0
2007-09-14 14:49:00,0.73389,0.73392,0.73378,0.73389,12800000.0
2007-09-14 14:50:00,0.73409,0.73442,0.73409,0.73441,16000000.0
2007-09-14 14:51:00,0.73451,0.73451,0.73427,0.73427,16000000.0
2007-09-14 14:52:00,0.73437,0.73453,0.73437,0.73453,11200000.0
2007-09-14 14:53:00,0.73452,0.73453,0.73441,0.73441,17600000.0
2007-09-14 14:54:00,0.73445,0.73445,0.73423,0.7343,11600000.0
2007-09-14 14:55:00,0.73419,0.73426,0.7338,0.73426,12800000.0
2007-09-14 14:56:00,0.73424,0.73424,0.73418,0.73418,11200000.0
2007-09-14 14:57:00,0.73413,0.73422,0.73406,0.73421,12800000.0
2007-09-14 14:58:00,0.73442,0.73465,0.73442,0.73446,12800000.0
2007-09-14 14:59:00,0.73416,0.73426,0.73416,0.73423,11200000.0
2007-09-14 15:00:00,0.73421,0.7344,0.73416,0.7344,11600000.0
2007-09-14 15:01:00,0.73452,0.73467,0.73434,0.73434,17600000.0
2007-09-14 15:02:00,0.7343,0.73461,0.73428,0.73456,14400000.0
2007-09-14 15:03:00,0.73457,0.73457,0.73437,0.73437,14400000.0
2007-09-14 15:04:00,0.7345,0.73452,0.73444,0.73451,13200000.0
2007-09-14 15:05:00,0.73441,0.73457,0.73418,0.73438,17600000.0
2007-09-14 15:06:00,0.73434,0.73439,0.73421,0.73421,11200000.0
2007-09-14 15:07:00,0.73441,0.73448,0.73435,0.73437,16000000.0
2007-09-14 15:08:00,0.73437,0.73437,0.73418,0.73422,12800000.0
2007-09-14 15:09:00,0.73423,0.73438,0.73423,0.73438,8000000.0
2007-09-14 15:10:00,0.73448,0.73451,0.73444,0.73451,8000000.0
2007-09-14 15:11:00,0.7345,0.7345,0.73394,0.73394,11200000.0
2007-09-14 15:12:00,0.73376,0.73376,0.73363,0.73363,11200000.0
2007-09-14 15:13:00,0.73388,0.73395,0.73385,0.73395,17600000.0
2007-09-14 15:14:00,0.73399,0.73414,0.7339,0.73394,12800000.0
2007-09-14 15:15:00,0.73385,0.73413,0.73385,0.73401,14400000.0
2007-09-14 15:16:00,0.73399,0.73399,0.7337,0.73378,17600000.0
2007-09-14 15:17:00,0.73377,0.73384,0.73377,0.73377,11200000.0
2007-09-14 15:18:00,0.73381,0.73386,0.73372,0.7338,11200000.0
2007-09-14 15:19:00,0.73383,0.73383,0.73361,0.73362,17600000.0
2007-09-14 15:20:00,0.73369,0.73382,0.73369,0.73375,16000000.0
2007-09-14 15:21:00,0.73382,0.73382,0.73367,0.73377,16000000.0
2007-09-14 15:22:00,0.73385,0.73396,0.73385,0.73396,11200000.0
2007-09-14 15:23:00,0.73405,0.73405,0.7339,0.73404,12800000.0
2007-09-14 15:24:00,0.73408,0.73409,0.73398,0.73398,11200000.0
2007-09-14 15:25:00,0.73398,0.73398,0.73389,0.73397,14400000.0
2007-09-14 15:26:00,0.73414,0.73417,0.73397,0.73397,11200000.0
2007-09-14 15:27:00,0.73399,0.73399,0.73386,0.73387,12800000.0
2007-09-14 15:28:00,0.73393,0.73408,0.73393,0.73407,12800000.0
2007-09-14 15:29:00,0.73399,0.73399,0.73383,0.73383,11200000.0
2007-09-14 15:30:00,0.73331,0.73339,0.73324,0.73329,12800000.0
2007-09-14 15:31:00,0.73363,0.73363,0.73345,0.73345,12800000.0
2007-09-14 15:32:00,0.73349,0.73353,0.73323,0.73323,11200000.0
2007-09-14 15:33:00,0.73318,0.7332,0.73217,0.73305,12800000.0
2007-09-14 15:34:00,0.73286,0.73295,0.7328,0.73287,12800000.0
2007-09-14 15:35:00,0.73297,0.7331,0.73204,0.73304,16400000.0
2007-09-14 15:36:00,0.73302,0.73302,0.7325,0.7325,11200000.0
2007-09-14 15:37:00,0.73231,0.73236,0.73206,0.73236,16000000.0
2007-09-14 15:38:00,0.73243,0.73243,0.7322,0.7322,9600000.0
2007-09-14 15:39:00,0.73108,0.73217,0.73108,0.73202,16000000.0
2007-09-14 15:40:00,0.73228,0.73242,0.73226,0.73226,11200000.0
2007-09-14 15:41:00,0.73213,0.73222,0.7321,0.73216,17600000.0
2007-09-14 15:42:00,0.73228,0.7323,0.73213,0.73216,17600000.0
2007-09-14 15:43:00,0.73204,0.73227,0.73202,0.73227,9600000.0
2007-09-14 15:44:00,0.73223,0.73235,0.73222,0.73222,16000000.0
2007-09-14 15:45:00,0.73224,0.73243,0.73224,0.73243,11600000.0
2007-09-14 15:46:00,0.7325,0.73252,0.7324,0.73252,11200000.0
2007-09-14 15:47:00,0.73246,0.73256,0.73242,0.73245,17600000.0
2007-09-14 15:48:00,0.73199,0.73219,0.73199,0.73219,16000000.0
2007-09-14 15:49:00,0.73231,0.73231,0.73219,0.73227,17600000.0
2007-09-14 15:50:00,0.73247,0.73257,0.73245,0.73256,11200000.0
2007-09-14 15:51:00,0.73275,0.73336,0.73275,0.73336,12800000.0
2007-09-14 15:52:00,0.73364,0.73364,0.73291,0.73295,12800000.0
2007-09-14 15:53:00,0.73299,0.73327,0.73299,0.73316,17600000.0
2007-09-14 15:54:00,0.73346,0.7341,0.73346,0.7341,11200000.0
2007-09-14 15:55:00,0.73397,0.73397,0.73387,0.73396,17600000.0
2007-09-14 15:56:00,0.73441,0.73495,0.73441,0.73463,16000000.0
2007-09-14 15:57:00,0.73441,0.73455,0.73422,0.73455,12800000.0
2007-09-14 15:58:00,0.73491,0.73518,0.73491,0.73518,11200000.0
2007-09-14 15:59:00,0.73535,0.73556,0.73449,0.73536,17600000.0
2007-09-14 16:00:00,0.73562,0.73571,0.73562,0.73569,11200000.0
2007-09-14 16:01:00,0.73578,0.73578,0.73556,0.73572,12800000.0
2007-09-14 16:02:00,0.73596,0.73603,0.73536,0.73536,11200000.0
2007-09-14 16:03:00,0.73522,0.73536,0.7352,0.73525,12800000.0
2007-09-14 16:04:00,0.73545,0.73547,0.73526,0.73526,11200000.0
2007-09-14 16:05:00,0.73531,0.73539,0.7352,0.7352,17600000.0
2007-09-14 16:06:00,0.73494,0.73494,0.73369,0.73491,16000000.0
2007-09-14 16:07:00,0.73524,0.73546,0.73524,0.73537,12800000.0
2007-09-14 16:08:00,0.73552,0.73552,0.735,0.73522,11200000.0
2007-09-14 16:09:00,0.73513,0.73518,0.73513,0.73515,12800000.0
2007-09-14 16:10:00,0.7351,0.73525,0.7351,0.73521,12800000.0
2007-09-14 16:11:00,0.73515,0.73542,0.73509,0.73519,13200000.0
2007-09-14 16:12:00,0.73513,0.73519,0.73508,0.73508,12800000.0
2007-09-14 16:13:00,0.73511,0.73542,0.73511,0.73531,12800000.0
2007-09-14 16:14:00,0.73521,0.73521,0.73488,0.73497,16000000.0
2007-09-14 16:15:00,0.73518,0.73518,0.73461,0.73508,11200000.0
2007-09-14 16:16:00,0.73506,0.73512,0.73502,0.73512,11600000.0
2007-09-14 16:17:00,0.73518,0.73521,0.73476,0.73476,12800000.0
2007-09-14 16:18:00,0.73473,0.73489,0.7347,0.73489,12800000.0
2007-09-14 16:19:00,0.73514,0.73534,0.73514,0.73533,11200000.0
2007-09-14 16:20:00,0.73536,0.73548,0.73511,0.73511,12800000.0
2007-09-14 16:21:00,0.735,0.73546,0.735,0.73546,16000000.0
2007-09-14 16:22:00,0.73534,0.73534,0.73513,0.73516,11200000.0
2007-09-14 16:23:00,0.73501,0.73501,0.73491,0.73493,12800000.0
2007-09-14 16:24:00,0.73497,0.73505,0.73489,0.73505,14400000.0
2007-09-14 16:25:00,0.73491,0.73504,0.73488,0.73488,17600000.0
2007-09-14 16:26:00,0.73519,0.73519,0.73499,0.735,14400000.0
2007-09-14 16:27:00,0.73517,0.73517,0.73507,0.73515,16400000.0
2007-09-14 16:28:00,0.73509,0.73509,0.73475,0.73475,12800000.0
2007-09-14 16:29:00,0.73465,0.7347,0.73452,0.73464,14400000.0
2007-09-14 16:30:00,0.73464,0.73472,0.7346,0.73472,12800000.0
2007-09-14 16:31:00,0.73467,0.73467,0.73448,0.73465,11200000.0
2007-09-14 16:32:00,0.73459,0.73501,0.73459,0.73501,11200000.0
2007-09-14 16:33:00,0.73496,0.73501,0.7349,0.7349,9600000.0
2007-09-14 16:34:00,0.73483,0.7351,0.73483,0.7351,12800000.0
2007-09-14 16:35:00,0.73528,0.73573,0.73528,0.73556,12800000.0
2007-09-14 16:36:00,0.73562,0.73571,0.73553,0.73566,14400000.0
2007-09-14 16:37:00,0.73598,0.73598,0.73551,0.73554,14400000.0
2007-09-14 16:38:00,0.73538,0.73555,0.73538,0.7354,12800000.0
2007-09-14 16:39:00,0.73534,0.73534,0.73515,0.73517,17600000.0
2007-09-14 16:40:00,0.73513,0.73518,0.7351,0.73513,11600000.0
2007-09-14 16:41:00,0.7349,0.73497,0.73478,0.73497,11200000.0
2007-09-14 16:42:00,0.73487,0.73501,0.73482,0.73501,11200000.0
2007-09-14 16:43:00,0.73481,0.7351,0.73481,0.73493,17600000.0
2007-09-14 16:44:00,0.73486,0.73486,0.73474,0.73474,11200000.0
2007-09-14 16:45:00,0.73484,0.73501,0.7347,0.73501,14800000.0
2007-09-14 16:46:00,0.73516,0.73542,0.73516,0.73542,11200000.0
2007-09-14 16:47:00,0.73564,0.73583,0.73564,0.73576,17600000.0
2007-09-14 16:48:00,0.7357,0.7357,0.73557,0.73557,12800000.0
2007-09-14 16:49:00,0.73568,0.73584,0.73564,0.73578,12800000.0
2007-09-14 16:50:00,0.73582,0.73596,0.73578,0.73596,12800000.0
2007-09-14 16:51:00,0.73601,0.73607,0.73594,0.73594,11200000.0
2007-09-14 16:52:00,0.7358,0.73597,0.73483,0.73597,14400000.0
2007-09-14 16:53:00,0.73593,0.73597,0.73572,0.73591,14400000.0
2007-09-14 16:54:00,0.73607,0.7364,0.73607,0.7362,12800000.0
2007-09-14 16:55:00,0.73611,0.73611,0.7354,0.7354,12800000.0
2007-09-14 16:56:00,0.73539,0.73555,0.73538,0.73547,11200000.0
2007-09-14 16:57:00,0.73534,0.73542,0.73533,0.73542,12800000.0
2007-09-14 16:58:00,0.73558,0.73564,0.73546,0.73546,16000000.0
2007-09-14 16:59:00,0.73514,0.73517,0.73485,0.73485,12800000.0
2007-09-14 17:00:00,0.73474,0.73496,0.73474,0.73477,16000000.0
2007-09-14 17:01:00,0.73481,0.73496,0.73481,0.73496,11200000.0
2007-09-14 17:02:00,0.73493,0.73498,0.73485,0.73498,17600000.0
2007-09-14 17:03:00,0.735,0.735,0.73487,0.73487,11200000.0
2007-09-14 17:04:00,0.73481,0.73481,0.73474,0.73474,11200000.0
2007-09-14 17:05:00,0.73484,0.73491,0.73482,0.73482,14400000.0
2007-09-14 17:06:00,0.73486,0.73512,0.73486,0.73512,16000000.0
2007-09-14 17:07:00,0.73505,0.73508,0.735,0.73506,12800000.0
2007-09-14 17:08:00,0.73494,0.73501,0.73483,0.73501,11200000.0
2007-09-14 17:09:00,0.73518,0.73531,0.73518,0.73528,12800000.0
2007-09-14 17:10:00,0.7354,0.7354,0.73513,0.73513,12800000.0
2007-09-14 17:11:00,0.73513,0.73513,0.7349,0.73497,17600000.0
2007-09-14 17:12:00,0.73476,0.7348,0.73468,0.73472,14400000.0
2007-09-14 17:13:00,0.73452,0.73457,0.73452,0.73452,11200000.0
2007-09-14 17:14:00,0.73432,0.73455,0.73432,0.73452,12800000.0
2007-09-14 17:15:00,0.73431,0.73435,0.73416,0.73416,11200000.0
2007-09-14 17:16:00,0.73418,0.73418,0.73408,0.73408,14400000.0
2007-09-14 17:17:00,0.7343,0.7343,0.73424,0.7343,12800000.0
2007-09-14 17:18:00,0.73421,0.7345,0.73421,0.73449,17600000.0
2007-09-14 17:19:00,0.73451,0.73451,0.73433,0.73439,17600000.0
2007-09-14 17:20:00,0.73431,0.73431,0.7341,0.7342,12800000.0
2007-09-14 17:21:00,0.73424,0.73438,0.73424,0.73434,11200000.0
2007-09-14 17:22:00,0.73422,0.73436,0.73422,0.73432,10600000.0
2007-09-14 17:23:00,0.73436,0.73439,0.73421,0.73421,16000000.0
2007-09-14 17:24:00,0.73391,0.73457,0.73391,0.73439,17600000.0
2007-09-14 17:25:00,0.7345,0.7345,0.73432,0.73435,12800000.0
2007-09-14 17:26:00,0.73427,0.73427,0.73352,0.73391,17600000.0
2007-09-14 17:27:00,0.7338,0.7338,0.73342,0.73367,12800000.0
2007-09-14 17:28:00,0.73356,0.73382,0.73356,0.73378,12800000.0
2007-09-14 17:29:00,0.73401,0.73411,0.73396,0.73396,11200000.0
2007-09-14 17:30:00,0.73363,0.73363,0.73307,0.73307,11600000.0
2007-09-14 17:31:00,0.73325,0.73336,0.73324,0.73336,14400000.0
2007-09-14 17:32:00,0.73318,0.73318,0.73294,0.73294,17600000.0
2007-09-14 17:33:00,0.73281,0.73284,0.73276,0.7328,12800000.0
2007-09-14 17:34:00,0.73266,0.73266,0.73242,0.73243,11200000.0
2007-09-14 17:35:00,0.7323,0.73235,0.73229,0.73235,11200000.0
2007-09-14 17:36:00,0.73232,0.73243,0.73232,0.73234,12800000.0
2007-09-14 17:37:00,0.73222,0.73222,0.73204,0.73216,12800000.0
2007-09-14 17:38:00,0.73243,0.73243,0.73228,0.73242,12800000.0
2007-09-14 17:39:00,0.7323,0.73252,0.7323,0.73243,17600000.0
2007-09-14 17:40:00,0.73232,0.73237,0.73228,0.73237,11200000.0
2007-09-14 17:41:00,0.73241,0.73246,0.73236,0.73246,11200000.0
2007-09-14 17:42:00,0.73275,0.73285,0.73253,0.73261,17600000.0
2007-09-14 17:43:00,0.73246,0.73246,0.73232,0.73236,12800000.0
2007-09-14 17:44:00,0.73244,0.73249,0.73233,0.73244,11200000.0
2007-09-14 17:45:00,0.7324,0.73257,0.7324,0.73257,12800000.0
2007-09-14 17:46:00,0.73238,0.73242,0.73224,0.7323,11200000.0
2007-09-14 17:47:00,0.73244,0.73258,0.73244,0.73258,14400000.0
2007-09-14 17:48:00,0.73253,0.73263,0.73251,0.7326,17600000.0
2007-09-14 17:49:00,0.73253,0.73253,0.7324,0.73252,12800000.0
2007-09-14 17:50:00,0.73238,0.73261,0.73238,0.7326,17600000.0
2007-09-14 17:51:00,0.73255,0.73264,0.73244,0.73244,17600000.0
2007-09-14 17:52:00,0.73257,0.73261,0.73257,0.73261,3200000.0
2007-09-14 17:53:00,0.73278,0.73278,0.73261,0.73261,11200000.0
2007-09-14 17:54:00,0.73254,0.73263,0.73252,0.73252,10600000.0
2007-09-14 17:55:00,0.73256,0.73264,0.73254,0.73254,11600000.0
2007-09-14 17:56:00,0.73251,0.73257,0.73251,0.73255,16000000.0
2007-09-14 17:57:00,0.73281,0.73281,0.73267,0.73278,16000000.0
2007-09-14 17:58:00,0.73268,0.73268,0.73249,0.73249,16400000.0
2007-09-14 17:59:00,0.73266,0.73278,0.73266,0.73278,11200000.0
2007-09-14 18:00:00,0.73304,0.73325,0.73303,0.73318,11200000.0
2007-09-14 18:01:00,0.73335,0.73335,0.73312,0.73319,11200000.0
2007-09-14 18:02:00,0.73313,0.73313,0.73297,0.73308,16000000.0
2007-09-14 18:03:00,0.7331,0.73326,0.73302,0.73326,17600000.0
2007-09-14 18:04:00,0.73336,0.73347,0.73315,0.73315,11200000.0
2007-09-14 18:05:00,0.73315,0.73326,0.73315,0.73326,11200000.0
2007-09-14 18:06:00,0.73335,0.73347,0.73335,0.73346,11200000.0
2007-09-14 18:07:00,0.73346,0.73346,0.73337,0.73341,13200000.0
2007-09-14 18:08:00,0.73321,0.73321,0.73302,0.73302,12800000.0
2007-09-14 18:09:00,0.73294,0.7331,0.73287,0.7331,12800000.0
2007-09-14 18:10:00,0.73305,0.73314,0.73301,0.73314,11200000.0
2007-09-14 18:11:00,0.73317,0.73317,0.73305,0.73307,11200000.0
2007-09-14 18:12:00,0.73305,0.73312,0.73302,0.73303,16000000.0
2007-09-14 18:13:00,0.73291,0.73299,0.73283,0.73299,17600000.0
2007-09-14 18:14:00,0.73304,0.73304,0.73291,0.73297,17600000.0
2007-09-14 18:15:00,0.73301,0.7331,0.733,0.73308,17600000.0
2007-09-14 18:16:00,0.73318,0.73318,0.73309,0.7331,13200000.0
2007-09-14 18:17:00,0.73305,0.73305,0.7329,0.73291,13800000.0
2007-09-14 18:18:00,0.73266,0.73266,0.73157,0.73264,12800000.0
2007-09-14 18:19:00,0.7326,0.73268,0.7316,0.73268,12800000.0
2007-09-14 18:20:00,0.7327,0.7327,0.7326,0.7326,11200000.0
2007-09-14 18:21:00,0.73208,0.73236,0.73208,0.73236,11200000.0
2007-09-14 18:22:00,0.73264,0.73285,0.73264,0.73282,12800000.0
2007-09-14 18:23:00,0.7329,0.7329,0.73278,0.73282,11200000.0
2007-09-14 18:24:00,0.73282,0.73288,0.73276,0.73276,12800000.0
2007-09-14 18:25:00,0.73277,0.73278,0.73275,0.73278,12800000.0
2007-09-14 18:26:00,0.73275,0.73275,0.73266,0.73266,12800000.0
2007-09-14 18:27:00,0.73236,0.73253,0.73236,0.73253,11200000.0
2007-09-14 18:28:00,0.73244,0.73257,0.73242,0.73257,17600000.0
2007-09-14 18:29:00,0.73245,0.73263,0.73245,0.7325,12200000.0
2007-09-14 18:30:00,0.73226,0.73252,0.73226,0.73243,13200000.0
2007-09-14 18:31:00,0.73266,0.73275,0.73266,0.73267,12800000.0
2007-09-14 18:32:00,0.73262,0.73268,0.73252,0.73263,12800000.0
2007-09-14 18:33:00,0.73288,0.73307,0.73288,0.73299,11600000.0
2007-09-14 18:34:00,0.73299,0.73305,0.73292,0.73292,11200000.0
2007-09-14 18:35:00,0.73291,0.73301,0.73291,0.73301,12800000.0
2007-09-14 18:36:00,0.73304,0.73311,0.73302,0.73302,11200000.0
2007-09-14 18:37:00,0.73318,0.73338,0.73318,0.73336,11200000.0
2007-09-14 18:38:00,0.73337,0.73337,0.73324,0.73334,12800000.0
2007-09-14 18:39:00,0.73322,0.73331,0.73321,0.73331,11200000.0
2007-09-14 18:40:00,0.73339,0.73339,0.73323,0.73323,11200000.0
2007-09-14 18:41:00,0.7332,0.73343,0.73319,0.73343,14400000.0
2007-09-14 18:42:00,0.7331,0.7333,0.7331,0.73319,17600000.0
2007-09-14 18:43:00,0.73352,0.73357,0.7335,0.73353,14400000.0
2007-09-14 18:44:00,0.73357,0.73363,0.73252,0.73353,11200000.0
2007-09-14 18:45:00,0.73353,0.73354,0.73346,0.73346,11200000.0
2007-09-14 18:46:00,0.73353,0.73353,0.7334,0.73342,17000000.0
2007-09-14 18:47:00,0.73338,0.73342,0.73335,0.73335,16000000.0
2007-09-14 18:48:00,0.73335,0.73345,0.73329,0.73329,11200000.0
2007-09-14 18:49:00,0.73318,0.73324,0.73307,0.73307,11200000.0
2007-09-14 18:50:00,0.7334,0.7334,0.73332,0.73332,11200000.0
2007-09-14 18:51:00,0.73344,0.73348,0.73337,0.73342,11200000.0
2007-09-14 18:52:00,0.73349,0.73356,0.73338,0.73343,16000000.0
2007-09-14 18:53:00,0.73354,0.7336,0.7335,0.7336,12800000.0
2007-09-14 18:54:00,0.73358,0.73358,0.73347,0.73347,8000000.0
2007-09-14 18:55:00,0.73321,0.73331,0.73321,0.73325,11200000.0
2007-09-14 18:56:00,0.73353,0.73355,0.73344,0.73352,17600000.0
2007-09-14 18:57:00,0.73359,0.73359,0.73346,0.7335,13200000.0
2007-09-14 18:58:00,0.73345,0.73347,0.73328,0.73337,18000000.0
2007-09-14 18:59:00,0.73326,0.73341,0.73326,0.73337,14400000.0
2007-09-14 19:00:00,0.73347,0.73354,0.7334,0.73348,16000000.0
2007-09-14 19:01:00,0.73363,0.73372,0.73267,0.73362,8000000.0
2007-09-14 19:02:00,0.73341,0.73341,0.73308,0.73326,11200000.0
2007-09-14 19:03:00,0.73326,0.73333,0.73324,0.73333,11200000.0
2007-09-14 19:04:00,0.73337,0.73341,0.7333,0.73341,16000000.0
2007-09-14 19:05:00,0.73342,0.73342,0.73327,0.73327,11200000.0
2007-09-14 19:06:00,0.73322,0.73322,0.73309,0.73313,12800000.0
2007-09-14 19:07:00,0.73315,0.7333,0.73314,0.73314,12800000.0
2007-09-14 19:08:00,0.73315,0.73373,0.73261,0.73343,12800000.0
2007-09-14 19:09:00,0.73314,0.73314,0.73297,0.733,11200000.0
2007-09-14 19:10:00,0.73296,0.73306,0.73289,0.73302,17600000.0
2007-09-14 19:11:00,0.73299,0.7331,0.73297,0.7331,12800000.0
2007-09-14 19:12:00,0.73309,0.73317,0.73307,0.73317,11200000.0
2007-09-14 19:13:00,0.73309,0.73322,0.73309,0.73316,17600000.0
2007-09-14 19:14:00,0.73312,0.73312,0.73292,0.73292,11200000.0
2007-09-14 19:15:00,0.73301,0.73306,0.733,0.73304,14400000.0
2007-09-14 19:16:00,0.73305,0.73305,0.73286,0.73294,17600000.0
2007-09-14 19:17:00,0.73295,0.73307,0.73295,0.73307,11200000.0
2007-09-14 19:18:00,0.73294,0.73307,0.7329,0.73307,11200000.0
2007-09-14 19:19:00,0.73309,0.73316,0.73309,0.73316,12800000.0
2007-09-14 19:20:00,0.73315,0.73324,0.73311,0.73324,12800000.0
2007-09-14 19:21:00,0.73284,0.73295,0.73284,0.7329,10600000.0
2007-09-14 19:22:00,0.73322,0.7333,0.73321,0.73325,12800000.0
2007-09-14 19:24:00,0.7332,0.73334,0.73316,0.73333,14400000.0
2007-09-14 19:25:00,0.73346,0.73347,0.73327,0.73327,12800000.0
2007-09-14 19:26:00,0.73331,0.73333,0.73325,0.73329,16000000.0
2007-09-14 19:27:00,0.73319,0.73319,0.73309,0.73309,11200000.0
2007-09-14 19:28:00,0.73325,0.73331,0.73325,0.73328,14400000.0
2007-09-14 19:29:00,0.73317,0.73319,0.73299,0.73318,14400000.0
2007-09-14 19:30:00,0.73295,0.73306,0.73295,0.73301,11200000.0
2007-09-14 19:31:00,0.73307,0.73307,0.73296,0.73302,12800000.0
2007-09-14 19:32:00,0.73285,0.73285,0.73269,0.73269,8000000.0
2007-09-14 19:33:00,0.73298,0.73303,0.73298,0.73303,12800000.0
2007-09-14 19:34:00,0.73303,0.73303,0.73291,0.73292,12800000.0
2007-09-14 19:35:00,0.73291,0.73291,0.73182,0.7329,9600000.0
2007-09-14 19:36:00,0.7329,0.7329,0.73284,0.7329,17600000.0
2007-09-14 19:37:00,0.7329,0.73292,0.73274,0.73275,17600000.0
2007-09-14 19:38:00,0.73268,0.73273,0.73261,0.73273,12800000.0
2007-09-14 19:39:00,0.73281,0.73286,0.73275,0.73284,16000000.0
2007-09-14 19:40:00,0.73288,0.73289,0.73283,0.73286,16000000.0
2007-09-14 19:41:00,0.7326,0.7326,0.73249,0.73255,9600000.0
2007-09-14 19:42:00,0.73248,0.73248,0.73237,0.7324,8000000.0
2007-09-14 19:43:00,0.73248,0.73252,0.73248,0.73252,11200000.0
2007-09-14 19:44:00,0.73249,0.73253,0.73243,0.73253,12800000.0
2007-09-14 19:45:00,0.73195,0.732,0.73192,0.73198,12800000.0
2007-09-14 19:46:00,0.73255,0.7326,0.73254,0.73257,12800000.0
2007-09-14 19:47:00,0.73257,0.73271,0.73257,0.73271,12800000.0
2007-09-14 19:48:00,0.73251,0.73262,0.7325,0.7325,12800000.0
2007-09-14 19:49:00,0.73279,0.73281,0.73269,0.73272,11200000.0
2007-09-14 19:50:00,0.73269,0.7327,0.7326,0.73264,17600000.0
2007-09-14 19:51:00,0.73257,0.73261,0.73257,0.73259,12800000.0
2007-09-14 19:52:00,0.7325,0.7326,0.73234,0.7326,16000000.0
2007-09-14 19:53:00,0.73263,0.73276,0.73263,0.73276,11200000.0
2007-09-14 19:54:00,0.73302,0.73302,0.73281,0.73286,12800000.0
2007-09-14 19:55:00,0.73278,0.73278,0.73259,0.73259,17000000.0
2007-09-14 19:56:00,0.73264,0.73283,0.73264,0.7328,12200000.0
2007-09-14 19:57:00,0.73282,0.73282,0.73272,0.73278,12800000.0
2007-09-14 19:58:00,0.73258,0.73265,0.73253,0.73262,14400000.0
2007-09-14 19:59:00,0.73286,0.73286,0.73273,0.73273,16000000.0
2007-09-14 20:00:00,0.73264,0.73264,0.73223,0.73244,12800000.0
2007-09-14 20:01:00,0.73247,0.73255,0.73246,0.73253,11200000.0
2007-09-14 20:02:00,0.7323,0.73233,0.73221,0.7323,12800000.0
2007-09-14 20:03:00,0.73239,0.73239,0.7321,0.73217,11200000.0
2007-09-14 20:04:00,0.73226,0.73236,0.73226,0.73231,12800000.0
2007-09-14 20:05:00,0.73221,0.73222,0.73205,0.73211,14400000.0
2007-09-14 20:06:00,0.73217,0.73234,0.73217,0.73233,7400000.0
2007-09-14 20:07:00,0.73256,0.73258,0.73247,0.7325,11200000.0
2007-09-14 20:08:00,0.7325,0.73265,0.73154,0.73265,16000000.0
2007-09-14 20:09:00,0.73277,0.73288,0.73277,0.73282,14400000.0
2007-09-14 20:10:00,0.73279,0.73296,0.73279,0.73287,16000000.0
2007-09-14 20:11:00,0.73275,0.73275,0.73258,0.73265,16000000.0
2007-09-14 20:12:00,0.73269,0.73274,0.73259,0.73268,12800000.0
2007-09-14 20:13:00,0.73249,0.73251,0.73235,0.73251,16000000.0
2007-09-14 20:14:00,0.73245,0.73246,0.73239,0.73246,11200000.0
2007-09-14 20:15:00,0.73258,0.73265,0.73256,0.73259,11200000.0
2007-09-14 20:16:00,0.73264,0.73276,0.73262,0.73276,16000000.0
2007-09-14 20:17:00,0.73274,0.73278,0.7327,0.7327,11200000.0
2007-09-14 20:18:00,0.73277,0.73279,0.73273,0.73279,15800000.0
2007-09-14 20:19:00,0.73277,0.73278,0.7327,0.73275,14400000.0
2007-09-14 20:20:00,0.73267,0.73267,0.73258,0.73258,3200000.0
2007-09-14 20:21:00,0.73273,0.73282,0.73273,0.73278,12200000.0
2007-09-14 20:22:00,0.73281,0.73281,0.73276,0.73279,11200000.0
2007-09-14 20:23:00,0.73282,0.73284,0.73278,0.73284,12800000.0
2007-09-14 20:24:00,0.7327,0.73282,0.7327,0.73282,10600000.0
2007-09-14 20:25:00,0.73282,0.73289,0.73282,0.73289,12800000.0
2007-09-14 20:26:00,0.73292,0.73292,0.73279,0.73287,11200000.0
2007-09-14 20:27:00,0.73233,0.73254,0.73233,0.73248,14400000.0
2007-09-14 20:28:00,0.73278,0.73286,0.73278,0.73284,11200000.0
2007-09-14 20:29:00,0.73282,0.73282,0.73235,0.73259,12800000.0
2007-09-14 20:30:00,0.73266,0.73274,0.73266,0.73273,11200000.0
2007-09-14 20:31:00,0.73272,0.7328,0.73272,0.7328,16000000.0
2007-09-14 20:32:00,0.73312,0.73342,0.73312,0.73337,12800000.0
2007-09-14 20:33:00,0.73344,0.73344,0.73333,0.73343,15400000.0
2007-09-14 20:34:00,0.73334,0.73343,0.73334,0.73342,11200000.0
2007-09-14 20:35:00,0.73355,0.73367,0.73347,0.73347,16000000.0
2007-09-14 20:36:00,0.73336,0.73355,0.73332,0.73355,8000000.0
2007-09-14 20:37:00,0.73374,0.73374,0.7336,0.7336,12800000.0
2007-09-14 20:38:00,0.73363,0.73369,0.73363,0.73369,8000000.0
2007-09-14 20:39:00,0.73345,0.7335,0.73341,0.73349,11200000.0
2007-09-14 20:40:00,0.73381,0.73386,0.73381,0.73386,9600000.0
2007-09-14 20:41:00,0.73393,0.73393,0.73377,0.73387,11200000.0
2007-09-14 20:42:00,0.73397,0.73406,0.73395,0.73406,11200000.0
2007-09-14 20:43:00,0.73396,0.73397,0.73387,0.73396,12800000.0
2007-09-14 20:44:00,0.73389,0.73397,0.73387,0.73387,14400000.0
2007-09-14 20:45:00,0.73386,0.73398,0.73386,0.73395,12200000.0
2007-09-14 20:46:00,0.7339,0.7339,0.73374,0.73378,12800000.0
2007-09-14 20:47:00,0.73384,0.73386,0.73378,0.73378,11200000.0
2007-09-14 20:48:00,0.73372,0.73382,0.73372,0.73382,12800000.0
2007-09-14 20:49:00,0.73389,0.73389,0.7338,0.7338,9600000.0
2007-09-14 20:50:00,0.73377,0.73384,0.73375,0.73375,12800000.0
2007-09-14 20:51:00,0.73381,0.73385,0.73379,0.73381,11200000.0
2007-09-14 20:52:00,0.73389,0.73396,0.73387,0.73396,16000000.0
2007-09-14 20:53:00,0.73462,0.73462,0.73449,0.73456,14400000.0
2007-09-14 20:54:00,0.73393,0.73395,0.73383,0.73383,16400000.0
2007-09-14 20:55:00,0.73364,0.73375,0.73364,0.73367,16000000.0
2007-09-14 20:56:00,0.73378,0.73379,0.73368,0.73368,11200000.0
2007-09-14 20:57:00,0.73368,0.73368,0.73364,0.73364,12800000.0
2007-09-14 20:58:00,0.73362,0.73368,0.73357,0.73362,9600000.0
2007-09-14 20:59:00,0.73361,0.73363,0.73345,0.73363,11200000.0
2007-09-14 21:00:00,0.73392,0.73402,0.73386,0.73396,12800000.0
2007-09-14 21:01:00,0.73384,0.73384,0.73369,0.73369,12800000.0
2007-09-14 21:02:00,0.73375,0.73392,0.73375,0.73375,12800000.0
2007-09-14 21:03:00,0.7338,0.7338,0.73358,0.73358,11200000.0
2007-09-14 21:04:00,0.73355,0.7337,0.73355,0.73366,13200000.0
2007-09-14 21:05:00,0.73338,0.73345,0.73338,0.73345,9600000.0
2007-09-14 21:06:00,0.73365,0.73374,0.73365,0.73374,6400000.0
2007-09-14 21:07:00,0.73431,0.73432,0.73424,0.73424,8000000.0
2007-09-14 21:08:00,0.73375,0.73376,0.73367,0.73372,11200000.0
2007-09-14 21:09:00,0.73365,0.73368,0.7336,0.73362,17600000.0
2007-09-14 21:10:00,0.73339,0.73344,0.73339,0.73343,11200000.0
2007-09-14 21:11:00,0.73364,0.73367,0.73364,0.73367,3200000.0
2007-09-14 21:12:00,0.7333,0.7333,0.73322,0.73327,16000000.0
2007-09-14 21:13:00,0.73336,0.73344,0.73336,0.73344,3600000.0
2007-09-14 21:14:00,0.7336,0.7336,0.73339,0.73339,11200000.0
2007-09-14 21:15:00,0.73358,0.73358,0.73344,0.73344,16400000.0
2007-09-14 21:16:00,0.73343,0.73356,0.73343,0.73356,12800000.0
2007-09-14 21:17:00,0.73314,0.73326,0.73311,0.73311,16000000.0
2007-09-14 21:18:00,0.73358,0.73358,0.73329,0.73329,14400000.0
2007-09-14 21:19:00,0.7331,0.7331,0.7329,0.73298,8000000.0
2007-09-14 21:20:00,0.73286,0.73299,0.73283,0.73299,12800000.0
2007-09-14 21:21:00,0.73307,0.73316,0.73295,0.73316,12800000.0
2007-09-14 21:22:00,0.73322,0.73322,0.73314,0.73319,11200000.0
2007-09-14 21:23:00,0.73325,0.73331,0.73322,0.73328,12800000.0
2007-09-14 21:24:00,0.73327,0.73342,0.7332,0.73342,12800000.0
2007-09-14 21:25:00,0.73344,0.73347,0.73344,0.73347,3200000.0
2007-09-14 21:26:00,0.73341,0.73349,0.73336,0.73336,11200000.0
2007-09-14 21:27:00,0.73366,0.73374,0.7336,0.73365,11200000.0
2007-09-14 21:28:00,0.73366,0.73373,0.73366,0.73373,12800000.0
2007-09-14 21:29:00,0.73377,0.73382,0.73375,0.73381,6800000.0
2007-09-14 21:30:00,0.73376,0.73376,0.73359,0.73359,12800000.0
2007-09-14 21:31:00,0.73349,0.73353,0.73338,0.73353,9600000.0
2007-09-14 21:32:00,0.73352,0.73368,0.73351,0.73368,9600000.0
2007-09-14 21:33:00,0.73379,0.73381,0.73374,0.73381,12800000.0
2007-09-14 21:34:00,0.73378,0.7338,0.73344,0.73373,14400000.0
2007-09-14 21:35:00,0.73374,0.73378,0.73367,0.73378,17600000.0
2007-09-14 21:36:00,0.73335,0.7337,0.73335,0.7337,17600000.0
2007-09-14 21:39:00,0.73353,0.7336,0.73353,0.73353,11200000.0
2007-09-14 21:40:00,0.7338,0.73384,0.73376,0.73377,11200000.0
2007-09-14 21:41:00,0.73369,0.73378,0.73364,0.73378,8000000.0
2007-09-14 21:42:00,0.73379,0.73386,0.73378,0.73378,12800000.0
2007-09-14 21:43:00,0.73383,0.7341,0.73383,0.7341,6400000.0
2007-09-14 21:44:00,0.73421,0.73425,0.73412,0.73418,14400000.0
2007-09-14 21:45:00,0.73424,0.73424,0.73417,0.73424,9600000.0
2007-09-14 21:46:00,0.73421,0.73421,0.73405,0.73409,12800000.0
2007-09-14 21:47:00,0.73405,0.73405,0.73393,0.73395,14400000.0
2007-09-14 21:48:00,0.734,0.73411,0.73399,0.73405,12800000.0
2007-09-14 21:49:00,0.73409,0.73418,0.73408,0.73408,11200000.0
2007-09-14 21:50:00,0.73403,0.73403,0.73392,0.73398,16000000.0
2007-09-14 21:51:00,0.73393,0.73393,0.73376,0.73379,12800000.0
2007-09-14 21:52:00,0.7337,0.73378,0.73365,0.73372,12800000.0
2007-09-14 21:53:00,0.73397,0.73427,0.73397,0.73408,11200000.0
2007-09-14 21:54:00,0.73402,0.73415,0.73397,0.73415,11200000.0
2007-09-14 21:55:00,0.73438,0.73444,0.73433,0.73441,11200000.0
2007-09-14 21:56:00,0.7345,0.73458,0.73447,0.73449,12800000.0
2007-09-14 21:57:00,0.73448,0.73448,0.73411,0.73411,14400000.0
2007-09-14 21:58:00,0.73419,0.73422,0.73416,0.73416,12800000.0
2007-09-14 21:59:00,0.73414,0.73422,0.73411,0.73422,16000000.0
2007-09-14 22:00:00,0.73418,0.73432,0.73417,0.73432,17600000.0
2007-09-14 22:01:00,0.73437,0.73437,0.73431,0.73432,12800000.0
2007-09-14 22:02:00,0.73438,0.73438,0.73425,0.73425,9600000.0
2007-09-14 22:03:00,0.7339,0.73412,0.7339,0.73412,17600000.0
2007-09-14 22:04:00,0.73425,0.73489,0.7342,0.73489,13800000.0
2007-09-14 22:05:00,0.73486,0.73486,0.73474,0.73474,11200000.0
2007-09-14 22:06:00,0.73476,0.73476,0.73469,0.73469,16000000.0
2007-09-14 22:07:00,0.73469,0.73469,0.73454,0.73456,18000000.0
2007-09-14 22:08:00,0.73453,0.73453,0.73442,0.73442,11200000.0
2007-09-14 22:09:00,0.73416,0.73428,0.73414,0.73428,12800000.0
2007-09-14 22:10:00,0.73515,0.73515,0.7351,0.73513,12800000.0
2007-09-14 22:11:00,0.73429,0.73435,0.73428,0.73433,12800000.0
2007-09-14 22:12:00,0.73388,0.73419,0.73388,0.73419,12800000.0
2007-09-14 22:13:00,0.7343,0.73442,0.73427,0.73427,12800000.0
2007-09-14 22:14:00,0.73431,0.73436,0.7343,0.73436,11200000.0
2007-09-14 22:15:00,0.73434,0.73443,0.73434,0.73443,9600000.0
2007-09-14 22:16:00,0.73433,0.73433,0.73418,0.73426,11200000.0
2007-09-14 22:17:00,0.73421,0.73437,0.73416,0.73437,12800000.0
2007-09-14 22:18:00,0.73449,0.73451,0.73433,0.73433,12800000.0
2007-09-14 22:19:00,0.73446,0.73446,0.73429,0.73436,14800000.0
2007-09-14 22:20:00,0.73449,0.73474,0.73449,0.73474,17000000.0
2007-09-14 22:21:00,0.73457,0.73472,0.7345,0.73471,12800000.0
2007-09-14 22:22:00,0.73484,0.73484,0.73471,0.73471,9600000.0
2007-09-14 22:23:00,0.73464,0.73464,0.73452,0.73458,9600000.0
2007-09-14 22:24:00,0.73451,0.73466,0.73451,0.7346,12800000.0
2007-09-14 22:25:00,0.73452,0.73467,0.73352,0.73467,9600000.0
2007-09-14 22:26:00,0.73455,0.73455,0.73445,0.73451,16000000.0
2007-09-14 22:27:00,0.73474,0.73482,0.7347,0.73474,17600000.0
2007-09-14 22:28:00,0.73335,0.73445,0.73335,0.73445,9600000.0
2007-09-14 22:29:00,0.73472,0.73473,0.73437,0.73458,11200000.0
2007-09-14 22:30:00,0.73466,0.73493,0.73466,0.73489,10600000.0
2007-09-14 22:31:00,0.73505,0.73505,0.73494,0.73495,11200000.0
2007-09-14 22:32:00,0.73493,0.73493,0.73472,0.73475,12800000.0
2007-09-14 22:33:00,0.73466,0.73479,0.73466,0.73472,16000000.0
2007-09-14 22:34:00,0.73455,0.73465,0.73445,0.73465,17600000.0
2007-09-14 22:35:00,0.73483,0.7349,0.73475,0.73488,17600000.0
2007-09-14 22:36:00,0.73494,0.735,0.73487,0.735,12800000.0
2007-09-14 22:37:00,0.73499,0.73499,0.73497,0.73497,3200000.0
2007-09-14 22:38:00,0.73485,0.73504,0.73485,0.73504,11200000.0
2007-09-14 22:39:00,0.73492,0.73501,0.73492,0.73492,11200000.0
2007-09-14 22:40:00,0.73462,0.73463,0.73462,0.73463,3200000.0
2007-09-14 22:41:00,0.73476,0.73476,0.73469,0.7347,11200000.0
2007-09-14 22:42:00,0.73478,0.73478,0.73465,0.7347,11200000.0
2007-09-14 22:43:00,0.73464,0.73464,0.73459,0.73459,3200000.0
2007-09-14 22:44:00,0.73469,0.73476,0.73462,0.73462,11200000.0
2007-09-14 22:45:00,0.73467,0.73473,0.73466,0.73469,11200000.0
2007-09-14 22:46:00,0.73466,0.7347,0.73466,0.73469,9600000.0
2007-09-14 22:47:00,0.73468,0.7347,0.73462,0.7347,16000000.0
2007-09-14 22:48:00,0.73467,0.73472,0.73453,0.73464,12800000.0
2007-09-14 22:49:00,0.73467,0.73467,0.73445,0.73445,9600000.0
2007-09-14 22:50:00,0.73442,0.73444,0.73434,0.73444,16000000.0
2007-09-14 22:51:00,0.73441,0.73441,0.73415,0.73416,12800000.0
2007-09-14 22:52:00,0.7341,0.73412,0.73404,0.73405,11200000.0
2007-09-14 22:53:00,0.73395,0.73404,0.73394,0.73404,11200000.0
2007-09-14 22:54:00,0.73405,0.73405,0.73393,0.73393,11200000.0
2007-09-14 22:55:00,0.73395,0.73397,0.73382,0.73397,14400000.0
2007-09-14 22:56:00,0.73397,0.73397,0.73383,0.73383,12800000.0
2007-09-14 22:57:00,0.7337,0.73389,0.73369,0.73389,16000000.0
2007-09-14 22:58:00,0.73387,0.73387,0.73349,0.73349,14400000.0
2007-09-14 22:59:00,0.73357,0.73362,0.73353,0.73362,11200000.0
2007-09-16 23:00:00,0.73348,0.73354,0.73333,0.73333,12800000.0
2007-09-16 23:03:00,0.73353,0.7336,0.7335,0.73358,12800000.0
2007-09-16 23:06:00,0.73361,0.73367,0.73358,0.7336,11200000.0
2007-09-16 23:07:00,0.7334,0.73378,0.73261,0.73378,11200000.0
2007-09-16 23:09:00,0.73339,0.73385,0.73339,0.73385,8000000.0
2007-09-16 23:11:00,0.73397,0.73398,0.73393,0.73397,9600000.0
2007-09-16 23:12:00,0.73367,0.7337,0.73357,0.73357,14400000.0
2007-09-16 23:15:00,0.73358,0.7336,0.73355,0.73355,12800000.0
2007-09-16 23:16:00,0.73389,0.73397,0.73389,0.73395,10600000.0
2007-09-16 23:17:00,0.73403,0.73409,0.73401,0.73406,9600000.0
2007-09-16 23:18:00,0.73396,0.73396,0.73385,0.73389,8400000.0
2007-09-16 23:19:00,0.73407,0.73409,0.73402,0.73402,8000000.0
2007-09-16 23:20:00,0.73411,0.73414,0.73395,0.73414,12800000.0
2007-09-16 23:21:00,0.73438,0.73438,0.73335,0.73435,14400000.0
2007-09-16 23:22:00,0.73398,0.73405,0.73388,0.73405,8000000.0
2007-09-16 23:23:00,0.73476,0.73476,0.73458,0.73458,14400000.0
2007-09-16 23:24:00,0.73419,0.73474,0.73419,0.73474,16000000.0
2007-09-16 23:25:00,0.73486,0.73516,0.73468,0.73516,11600000.0
2007-09-16 23:26:00,0.73519,0.73519,0.7349,0.7349,12800000.0
2007-09-16 23:27:00,0.73488,0.73488,0.73463,0.7348,11200000.0
2007-09-16 23:28:00,0.73482,0.73482,0.73467,0.73467,9600000.0
2007-09-16 23:29:00,0.73467,0.7347,0.7346,0.7347,11200000.0
2007-09-16 23:30:00,0.73457,0.73457,0.73422,0.73431,17600000.0
2007-09-16 23:31:00,0.73414,0.73421,0.73414,0.73418,12800000.0
2007-09-16 23:32:00,0.73416,0.73425,0.73416,0.73419,11200000.0
2007-09-16 23:33:00,0.73428,0.73431,0.73417,0.73417,16000000.0
2007-09-16 23:34:00,0.73425,0.73434,0.73422,0.73434,11200000.0
2007-09-16 23:35:00,0.73422,0.73425,0.73408,0.73408,11200000.0
2007-09-16 23:36:00,0.73406,0.73419,0.7331,0.73419,14400000.0
2007-09-16 23:37:00,0.73424,0.73424,0.73408,0.73418,16000000.0
2007-09-16 23:39:00,0.7342,0.73424,0.7342,0.73421,8000000.0
2007-09-16 23:40:00,0.73425,0.73433,0.73423,0.7343,8000000.0
2007-09-16 23:41:00,0.7342,0.73432,0.7342,0.7343,14400000.0
2007-09-16 23:42:00,0.73429,0.73434,0.73427,0.73428,17600000.0
2007-09-16 23:43:00,0.73432,0.73432,0.73422,0.73425,13200000.0
2007-09-16 23:44:00,0.73427,0.73444,0.73426,0.73444,17600000.0
2007-09-16 23:45:00,0.73448,0.73449,0.73427,0.73446,12800000.0
2007-09-16 23:47:00,0.73438,0.73438,0.73435,0.73438,4800000.0
2007-09-16 23:48:00,0.73454,0.7346,0.73454,0.73456,8000000.0
2007-09-16 23:49:00,0.73449,0.73456,0.73447,0.73451,11200000.0
2007-09-16 23:50:00,0.7344,0.73455,0.7344,0.73451,16000000.0
2007-09-16 23:51:00,0.73442,0.7345,0.73424,0.7345,9600000.0
2007-09-16 23:52:00,0.73445,0.73449,0.73439,0.73439,16000000.0
2007-09-16 23:53:00,0.73441,0.73441,0.73429,0.73429,11200000.0
2007-09-16 23:54:00,0.7342,0.7342,0.73415,0.7342,8000000.0
2007-09-16 23:55:00,0.73566,0.73569,0.7356,0.73561,17600000.0
2007-09-16 23:56:00,0.73427,0.73434,0.73409,0.73434,11600000.0
2007-09-16 23:57:00,0.7341,0.73422,0.73409,0.73419,17600000.0
2007-09-16 23:58:00,0.7342,0.73444,0.73415,0.73415,12800000.0
2007-09-16 23:59:00,0.73429,0.73434,0.73426,0.7343,12800000.0
2007-09-17 00:00:00,0.73432,0.73437,0.73428,0.73437,12800000.0
2007-09-17 00:01:00,0.73428,0.73436,0.73423,0.73423,18000000.0
2007-09-17 00:02:00,0.7341,0.73415,0.73406,0.73406,9600000.0
2007-09-17 00:03:00,0.73399,0.73418,0.73399,0.73418,17600000.0
2007-09-17 00:04:00,0.73435,0.73446,0.73429,0.73446,17600000.0
2007-09-17 00:05:00,0.73448,0.73454,0.73444,0.73444,11200000.0
2007-09-17 00:06:00,0.73418,0.73418,0.73411,0.73411,14400000.0
2007-09-17 00:07:00,0.73448,0.73448,0.7344,0.73448,16400000.0
2007-09-17 00:08:00,0.7344,0.7344,0.73428,0.73428,12800000.0
2007-09-17 00:09:00,0.73404,0.7345,0.73342,0.7345,16000000.0
2007-09-17 00:10:00,0.73425,0.73432,0.73423,0.73423,11200000.0
2007-09-17 00:11:00,0.73427,0.73428,0.73422,0.73425,9600000.0
2007-09-17 00:12:00,0.73433,0.73446,0.73433,0.73439,12800000.0
2007-09-17 00:13:00,0.73438,0.73447,0.73438,0.73447,11200000.0
2007-09-17 00:14:00,0.73444,0.73445,0.73439,0.73439,11200000.0
2007-09-17 00:15:00,0.73435,0.73435,0.73422,0.73422,12800000.0
2007-09-17 00:16:00,0.7342,0.7343,0.7342,0.7343,11200000.0
2007-09-17 00:18:00,0.73425,0.73425,0.73397,0.73397,17600000.0
2007-09-17 00:19:00,0.73399,0.73408,0.73393,0.73393,8000000.0
2007-09-17 00:20:00,0.73407,0.73416,0.73393,0.73393,16000000.0
2007-09-17 00:21:00,0.7339,0.73403,0.7339,0.73403,16000000.0
2007-09-17 00:22:00,0.7342,0.7342,0.73417,0.73418,11200000.0
2007-09-17 00:23:00,0.73407,0.7341,0.73405,0.7341,11200000.0
2007-09-17 00:24:00,0.73376,0.73408,0.73376,0.73408,8000000.0
2007-09-17 00:27:00,0.73401,0.73401,0.73392,0.73398,8000000.0
2007-09-17 00:28:00,0.73392,0.73402,0.73296,0.73399,11200000.0
2007-09-17 00:29:00,0.7339,0.73401,0.7339,0.73395,16000000.0
2007-09-17 00:30:00,0.73353,0.7339,0.73353,0.7339,12800000.0
2007-09-17 00:31:00,0.73407,0.73408,0.73407,0.73407,11200000.0
2007-09-17 00:32:00,0.734,0.734,0.73395,0.73395,12800000.0
2007-09-17 00:33:00,0.73377,0.73402,0.73377,0.73402,16000000.0
2007-09-17 00:34:00,0.73395,0.73408,0.73395,0.73408,11200000.0
2007-09-17 00:35:00,0.73392,0.73402,0.73392,0.73399,8000000.0
2007-09-17 00:36:00,0.73382,0.73403,0.73382,0.73399,12800000.0
2007-09-17 00:37:00,0.73405,0.73408,0.7339,0.73408,12800000.0
2007-09-17 00:38:00,0.73406,0.73411,0.73405,0.73408,14400000.0
2007-09-17 00:39:00,0.73413,0.73413,0.73406,0.73409,9600000.0
2007-09-17 00:40:00,0.73404,0.73404,0.73393,0.73402,12800000.0
2007-09-17 00:41:00,0.73403,0.73403,0.73374,0.73374,12800000.0
2007-09-17 00:42:00,0.73381,0.73392,0.73379,0.73392,11200000.0
2007-09-17 00:43:00,0.73493,0.73498,0.73493,0.73498,8000000.0
2007-09-17 00:44:00,0.73381,0.73381,0.73374,0.73374,9600000.0
2007-09-17 00:45:00,0.73368,0.73379,0.73366,0.73366,17600000.0
2007-09-17 00:46:00,0.73362,0.73362,0.73358,0.73358,3200000.0
2007-09-17 00:47:00,0.73353,0.73372,0.73353,0.73372,14400000.0
2007-09-17 00:48:00,0.73356,0.7337,0.73354,0.73354,12800000.0
2007-09-17 00:49:00,0.73344,0.73355,0.73344,0.73355,12800000.0
2007-09-17 00:50:00,0.73354,0.73369,0.73354,0.7336,9600000.0
2007-09-17 00:51:00,0.7336,0.73372,0.7336,0.73372,16000000.0
2007-09-17 00:52:00,0.73368,0.7337,0.73365,0.73365,11200000.0
2007-09-17 00:54:00,0.7334,0.7334,0.73332,0.73337,13200000.0
2007-09-17 00:55:00,0.73377,0.73383,0.73375,0.73383,12800000.0
2007-09-17 00:57:00,0.73371,0.73376,0.73366,0.73372,11200000.0
2007-09-17 00:58:00,0.73388,0.7339,0.73385,0.73385,11200000.0
2007-09-17 00:59:00,0.73375,0.7338,0.73372,0.73378,16000000.0
2007-09-17 01:00:00,0.73362,0.73383,0.73359,0.73383,11200000.0
2007-09-17 01:02:00,0.73391,0.73397,0.73387,0.7339,8000000.0
2007-09-17 01:03:00,0.73385,0.73404,0.73385,0.73403,16000000.0
2007-09-17 01:04:00,0.73404,0.73404,0.73391,0.73393,11200000.0
2007-09-17 01:05:00,0.73374,0.73374,0.73362,0.73362,9600000.0
2007-09-17 01:06:00,0.7333,0.7336,0.73327,0.7336,11200000.0
2007-09-17 01:07:00,0.73371,0.73377,0.7337,0.7337,16000000.0
2007-09-17 01:08:00,0.73366,0.73372,0.73361,0.73371,12800000.0
2007-09-17 01:09:00,0.73372,0.73381,0.73367,0.73367,11200000.0
2007-09-17 01:10:00,0.73367,0.73373,0.73358,0.7337,12800000.0
2007-09-17 01:11:00,0.73368,0.73379,0.73368,0.73368,17600000.0
2007-09-17 01:12:00,0.73327,0.73366,0.73327,0.73366,14400000.0
2007-09-17 01:13:00,0.73358,0.73358,0.73326,0.73326,8000000.0
2007-09-17 01:14:00,0.73338,0.73345,0.73325,0.73339,12800000.0
2007-09-17 01:15:00,0.73356,0.73356,0.73337,0.73352,12800000.0
2007-09-17 01:16:00,0.73331,0.73341,0.73331,0.73335,16000000.0
2007-09-17 01:17:00,0.73341,0.73353,0.73337,0.73346,11200000.0
2007-09-17 01:18:00,0.73244,0.73369,0.73244,0.73369,11200000.0
2007-09-17 01:21:00,0.73343,0.7335,0.7334,0.73345,12800000.0
2007-09-17 01:22:00,0.73382,0.73391,0.73382,0.73389,11200000.0
2007-09-17 01:24:00,0.73358,0.73358,0.73353,0.73357,11200000.0
2007-09-17 01:25:00,0.73391,0.73392,0.73366,0.73369,11200000.0
2007-09-17 01:26:00,0.73372,0.73372,0.73365,0.73365,11200000.0
2007-09-17 01:27:00,0.7334,0.7335,0.73333,0.73348,14400000.0
2007-09-17 01:28:00,0.73363,0.73363,0.73353,0.7336,11200000.0
2007-09-17 01:29:00,0.73362,0.73362,0.73347,0.73356,11200000.0
2007-09-17 01:30:00,0.73345,0.73363,0.7325,0.73363,11200000.0
2007-09-17 01:32:00,0.73353,0.73361,0.7335,0.7335,18000000.0
2007-09-17 01:33:00,0.73366,0.73367,0.73356,0.7336,11200000.0
2007-09-17 01:34:00,0.7333,0.73339,0.7323,0.73339,8000000.0
2007-09-17 01:35:00,0.73336,0.73342,0.73333,0.73342,11200000.0
2007-09-17 01:36:00,0.73348,0.73348,0.7333,0.7333,14800000.0
2007-09-17 01:37:00,0.73326,0.73344,0.73326,0.73342,10600000.0
2007-09-17 01:38:00,0.73343,0.73346,0.73338,0.73338,12800000.0
2007-09-17 01:39:00,0.73337,0.73338,0.73323,0.73323,12800000.0
2007-09-17 01:40:00,0.73323,0.73334,0.73319,0.7333,12800000.0
2007-09-17 01:41:00,0.73331,0.73335,0.73326,0.73326,11200000.0
2007-09-17 01:42:00,0.7334,0.7334,0.73331,0.73333,12800000.0
2007-09-17 01:43:00,0.73326,0.73332,0.73309,0.7333,18000000.0
2007-09-17 01:44:00,0.73328,0.73342,0.73328,0.73335,11600000.0
2007-09-17 01:45:00,0.73293,0.73316,0.73293,0.73313,8000000.0
2007-09-17 01:46:00,0.73413,0.73413,0.73381,0.73407,12800000.0
2007-09-17 01:47:00,0.73344,0.73365,0.73344,0.7336,12800000.0
2007-09-17 01:48:00,0.7336,0.73375,0.7336,0.73371,6400000.0
2007-09-17 01:49:00,0.73345,0.73347,0.73345,0.73347,3200000.0
2007-09-17 01:50:00,0.73369,0.73369,0.73344,0.73344,12800000.0
2007-09-17 01:51:00,0.73292,0.73311,0.73292,0.73311,8400000.0
2007-09-17 01:54:00,0.733,0.733,0.73292,0.73298,12800000.0
2007-09-17 01:55:00,0.73338,0.73354,0.73338,0.73353,11200000.0
2007-09-17 01:56:00,0.73327,0.73327,0.73327,0.73327,1600000.0
2007-09-17 01:57:00,0.73348,0.73356,0.73348,0.73355,6400000.0
2007-09-17 01:58:00,0.73363,0.73376,0.73363,0.73376,4800000.0
2007-09-17 01:59:00,0.73382,0.73382,0.73367,0.73375,12800000.0
2007-09-17 02:00:00,0.73366,0.73369,0.73357,0.73369,12800000.0
2007-09-17 02:01:00,0.7336,0.73367,0.7336,0.73366,4800000.0
2007-09-17 02:02:00,0.73443,0.73443,0.73439,0.73439,12800000.0
2007-09-17 02:03:00,0.73327,0.73327,0.73327,0.73327,1600000.0
2007-09-17 02:04:00,0.73372,0.73372,0.73355,0.73355,10600000.0
2007-09-17 02:05:00,0.73345,0.73345,0.73337,0.73341,12800000.0
2007-09-17 02:06:00,0.73311,0.73324,0.73311,0.73324,11200000.0
2007-09-17 02:07:00,0.73344,0.73352,0.73342,0.73342,11200000.0
2007-09-17 02:08:00,0.73336,0.7336,0.73336,0.7336,8000000.0
2007-09-17 02:09:00,0.73328,0.73352,0.73328,0.73352,13200000.0
2007-09-17 02:11:00,0.73434,0.73442,0.73431,0.73442,11200000.0
2007-09-17 02:12:00,0.733,0.73309,0.733,0.73305,12800000.0
2007-09-17 02:13:00,0.73368,0.7338,0.73367,0.7338,16000000.0
2007-09-17 02:14:00,0.73392,0.73414,0.73392,0.73407,8000000.0
2007-09-17 02:15:00,0.73376,0.73385,0.73374,0.73385,11200000.0
2007-09-17 02:16:00,0.73405,0.73405,0.73384,0.73392,17600000.0
2007-09-17 02:17:00,0.73396,0.73405,0.73396,0.73405,12800000.0
2007-09-17 02:18:00,0.7338,0.73393,0.73375,0.73376,11200000.0
2007-09-17 02:19:00,0.73377,0.73395,0.73377,0.73388,12200000.0
2007-09-17 02:20:00,0.73385,0.73397,0.73385,0.73393,12800000.0
2007-09-17 02:21:00,0.73396,0.73397,0.73389,0.73389,12800000.0
2007-09-17 02:22:00,0.7339,0.73396,0.73388,0.73388,11200000.0
2007-09-17 02:23:00,0.73392,0.73399,0.73389,0.73389,14400000.0
2007-09-17 02:24:00,0.7339,0.73393,0.73388,0.73392,11200000.0
2007-09-17 02:25:00,0.73394,0.73398,0.73295,0.73396,8000000.0
2007-09-17 02:26:00,0.73393,0.73393,0.73384,0.73393,11200000.0
2007-09-17 02:27:00,0.7339,0.73397,0.73385,0.73394,17600000.0
2007-09-17 02:28:00,0.73392,0.73392,0.73378,0.73378,8000000.0
2007-09-17 02:29:00,0.73375,0.73385,0.73285,0.73383,11200000.0
2007-09-17 02:30:00,0.73384,0.73384,0.73342,0.73346,11200000.0
2007-09-17 02:31:00,0.73342,0.73354,0.73342,0.73347,11200000.0
2007-09-17 02:32:00,0.73353,0.7338,0.73353,0.73373,14800000.0
2007-09-17 02:33:00,0.73351,0.73374,0.73351,0.73374,11200000.0
2007-09-17 02:34:00,0.73383,0.73401,0.73373,0.73401,11200000.0
2007-09-17 02:35:00,0.73393,0.73397,0.73387,0.73388,11200000.0
2007-09-17 02:36:00,0.73358,0.73358,0.73342,0.73345,8000000.0
2007-09-17 02:37:00,0.73338,0.73342,0.73336,0.73336,11200000.0
2007-09-17 02:38:00,0.73318,0.73318,0.73305,0.73305,12800000.0
2007-09-17 02:39:00,0.73325,0.73334,0.73324,0.73333,12800000.0
2007-09-17 02:40:00,0.73331,0.73334,0.73327,0.7333,12800000.0
2007-09-17 02:41:00,0.73329,0.73384,0.73248,0.73248,11200000.0
2007-09-17 02:42:00,0.73296,0.7332,0.73296,0.73314,11200000.0
2007-09-17 02:43:00,0.73324,0.73324,0.73315,0.73315,16000000.0
2007-09-17 02:44:00,0.73319,0.73321,0.73306,0.73319,12800000.0
2007-09-17 02:45:00,0.73331,0.73359,0.73331,0.73359,12800000.0
2007-09-17 02:46:00,0.73384,0.73394,0.73384,0.73394,8000000.0
2007-09-17 02:47:00,0.73404,0.73408,0.73388,0.73389,14400000.0
2007-09-17 02:48:00,0.73361,0.73361,0.73338,0.73338,17600000.0
2007-09-17 02:49:00,0.73343,0.73371,0.73343,0.73371,12800000.0
2007-09-17 02:50:00,0.7339,0.73408,0.7339,0.734,11200000.0
2007-09-17 02:51:00,0.73403,0.73403,0.73389,0.73391,12800000.0
2007-09-17 02:52:00,0.73387,0.7339,0.73383,0.7339,16000000.0
2007-09-17 02:53:00,0.73385,0.73385,0.73371,0.73379,11600000.0
2007-09-17 02:54:00,0.73376,0.73385,0.73368,0.73368,9600000.0
2007-09-17 02:55:00,0.73371,0.73371,0.73348,0.73348,11200000.0
2007-09-17 02:56:00,0.73345,0.73356,0.7334,0.73344,16400000.0
2007-09-17 02:57:00,0.73361,0.73377,0.73357,0.73377,8000000.0
2007-09-17 02:58:00,0.73389,0.73399,0.73383,0.73399,8000000.0
2007-09-17 02:59:00,0.73406,0.73413,0.73405,0.73413,10600000.0
2007-09-17 03:00:00,0.73399,0.73407,0.73394,0.73401,16400000.0
2007-09-17 03:01:00,0.73401,0.73405,0.73399,0.73405,11200000.0
2007-09-17 03:02:00,0.73394,0.73406,0.7339,0.73406,11200000.0
2007-09-17 03:03:00,0.73409,0.73409,0.73396,0.73408,11200000.0
2007-09-17 03:04:00,0.7341,0.73415,0.73408,0.73415,12800000.0
2007-09-17 03:05:00,0.73419,0.7342,0.73412,0.73414,12800000.0
2007-09-17 03:06:00,0.73422,0.73425,0.73407,0.7341,11200000.0
2007-09-17 03:07:00,0.73403,0.73403,0.7338,0.7338,11200000.0
2007-09-17 03:08:00,0.7337,0.7337,0.73357,0.73363,16000000.0
2007-09-17 03:09:00,0.73353,0.73353,0.7334,0.73342,9600000.0
2007-09-17 03:10:00,0.7333,0.73336,0.7333,0.73331,12800000.0
2007-09-17 03:11:00,0.73352,0.73359,0.7335,0.73359,12800000.0
2007-09-17 03:12:00,0.73364,0.73365,0.73349,0.73349,14400000.0
2007-09-17 03:13:00,0.73348,0.73355,0.73348,0.73355,3200000.0
2007-09-17 03:14:00,0.73355,0.73357,0.73345,0.73345,17600000.0
2007-09-17 03:15:00,0.73347,0.73347,0.73338,0.73341,9600000.0
2007-09-17 03:16:00,0.73337,0.73355,0.73337,0.73355,11200000.0
2007-09-17 03:17:00,0.7335,0.73357,0.7334,0.73357,11200000.0
2007-09-17 03:18:00,0.73368,0.73389,0.73368,0.73389,12800000.0
2007-09-17 03:19:00,0.73397,0.73397,0.73388,0.73395,12800000.0
2007-09-17 03:20:00,0.73407,0.73413,0.73404,0.73413,9600000.0
2007-09-17 03:21:00,0.73408,0.7341,0.73401,0.73403,14400000.0
2007-09-17 03:22:00,0.73402,0.73402,0.73381,0.73392,13200000.0
2007-09-17 03:23:00,0.73469,0.73475,0.73465,0.73465,11200000.0
2007-09-17 03:24:00,0.73389,0.73397,0.73374,0.73374,8000000.0
2007-09-17 03:25:00,0.73377,0.73378,0.73371,0.73372,11200000.0
2007-09-17 03:26:00,0.73367,0.7337,0.73363,0.73368,16000000.0
2007-09-17 03:27:00,0.73369,0.73371,0.73363,0.73368,12800000.0
2007-09-17 03:28:00,0.73365,0.73374,0.73365,0.73374,11200000.0
2007-09-17 03:29:00,0.73365,0.7337,0.73357,0.73357,12800000.0
2007-09-17 03:30:00,0.73372,0.73374,0.73354,0.73354,16000000.0
2007-09-17 03:31:00,0.7338,0.73382,0.73281,0.73369,11200000.0
2007-09-17 03:32:00,0.73376,0.73403,0.73376,0.73403,8000000.0
2007-09-17 03:33:00,0.73367,0.73399,0.73367,0.73398,8000000.0
2007-09-17 03:34:00,0.734,0.734,0.73398,0.73398,3200000.0
2007-09-17 03:35:00,0.73385,0.73387,0.73382,0.73382,8000000.0
2007-09-17 03:36:00,0.73411,0.73411,0.73401,0.73401,11200000.0
2007-09-17 03:37:00,0.73393,0.73393,0.73384,0.73389,11600000.0
2007-09-17 03:38:00,0.73365,0.73374,0.73363,0.73373,16000000.0
2007-09-17 03:39:00,0.73371,0.73383,0.73353,0.73383,16400000.0
2007-09-17 03:40:00,0.73387,0.73404,0.73387,0.734,8000000.0
2007-09-17 03:41:00,0.73401,0.73413,0.73401,0.73408,17600000.0
2007-09-17 03:42:00,0.73421,0.73432,0.73415,0.73423,11200000.0
2007-09-17 03:43:00,0.73436,0.73442,0.7343,0.73433,11200000.0
2007-09-17 03:44:00,0.734,0.7341,0.734,0.73408,12800000.0
2007-09-17 03:45:00,0.73433,0.73456,0.73433,0.73456,11200000.0
2007-09-17 03:46:00,0.73459,0.73459,0.73451,0.73454,11200000.0
2007-09-17 03:47:00,0.73447,0.73447,0.73442,0.73443,12800000.0
2007-09-17 03:48:00,0.73456,0.73465,0.73455,0.73465,9600000.0
2007-09-17 03:49:00,0.73444,0.73455,0.73444,0.73455,11200000.0
2007-09-17 03:50:00,0.73458,0.73461,0.73356,0.73458,16000000.0
2007-09-17 03:51:00,0.73412,0.73443,0.73412,0.73443,12800000.0
2007-09-17 03:52:00,0.73461,0.73467,0.73451,0.73467,16000000.0
2007-09-17 03:53:00,0.73462,0.73473,0.73462,0.73465,14400000.0
2007-09-17 03:54:00,0.73442,0.7345,0.73442,0.73443,11200000.0
2007-09-17 03:55:00,0.73429,0.73438,0.73421,0.73438,17600000.0
2007-09-17 03:56:00,0.73465,0.73471,0.7346,0.7346,17600000.0
2007-09-17 03:57:00,0.73464,0.73464,0.7345,0.7345,9600000.0
2007-09-17 03:58:00,0.73457,0.73457,0.73439,0.73439,17600000.0
2007-09-17 03:59:00,0.73449,0.73454,0.73446,0.73454,12800000.0
2007-09-17 04:00:00,0.73455,0.73465,0.73452,0.73465,12800000.0
2007-09-17 04:01:00,0.7346,0.73472,0.7346,0.73463,12800000.0
2007-09-17 04:02:00,0.73472,0.73472,0.73446,0.73446,17600000.0
2007-09-17 04:03:00,0.73456,0.7346,0.73438,0.73444,11600000.0
2007-09-17 04:04:00,0.73447,0.73452,0.7343,0.7343,12800000.0
2007-09-17 04:05:00,0.73438,0.73441,0.73438,0.73441,8000000.0
2007-09-17 04:06:00,0.73411,0.73432,0.73411,0.73432,11200000.0
2007-09-17 04:07:00,0.73435,0.73452,0.73435,0.73449,16000000.0
2007-09-17 04:08:00,0.73438,0.73438,0.73415,0.73435,9600000.0
2007-09-17 04:09:00,0.73399,0.73433,0.73399,0.73421,16000000.0
2007-09-17 04:10:00,0.73458,0.73458,0.7342,0.7342,11200000.0
2007-09-17 04:11:00,0.73411,0.73424,0.73411,0.73424,8000000.0
2007-09-17 04:12:00,0.73418,0.73418,0.73407,0.73407,4800000.0
2007-09-17 04:13:00,0.73406,0.73418,0.73373,0.73373,11200000.0
2007-09-17 04:14:00,0.7338,0.73388,0.73357,0.73388,12800000.0
2007-09-17 04:15:00,0.73396,0.73408,0.73396,0.73403,17600000.0
2007-09-17 04:16:00,0.73377,0.73384,0.73372,0.73372,12800000.0
2007-09-17 04:17:00,0.73385,0.73396,0.73384,0.73385,17600000.0
2007-09-17 04:18:00,0.73366,0.73384,0.73366,0.73384,14400000.0
2007-09-17 04:19:00,0.73393,0.734,0.73393,0.734,8000000.0
2007-09-17 04:20:00,0.73391,0.73391,0.73385,0.73385,8000000.0
2007-09-17 04:21:00,0.7337,0.73383,0.73366,0.73383,12800000.0
2007-09-17 04:22:00,0.73396,0.73396,0.73383,0.73396,16000000.0
2007-09-17 04:23:00,0.73389,0.73396,0.73292,0.73396,14400000.0
2007-09-17 04:24:00,0.73372,0.7338,0.73372,0.73376,11200000.0
2007-09-17 04:25:00,0.73385,0.73387,0.73383,0.73386,11200000.0
2007-09-17 04:26:00,0.73398,0.73415,0.73398,0.73415,16000000.0
2007-09-17 04:27:00,0.73414,0.73424,0.73414,0.73422,11200000.0
2007-09-17 04:28:00,0.73415,0.73423,0.73415,0.73417,12800000.0
2007-09-17 04:29:00,0.73424,0.73451,0.73424,0.7345,17600000.0
2007-09-17 04:30:00,0.73463,0.73469,0.73458,0.73459,11200000.0
2007-09-17 04:31:00,0.73449,0.73451,0.73439,0.73441,9600000.0
2007-09-17 04:32:00,0.73425,0.73438,0.73425,0.73438,11200000.0
2007-09-17 04:33:00,0.73445,0.73445,0.73439,0.73442,12800000.0
2007-09-17 04:34:00,0.73447,0.73447,0.7344,0.7344,11200000.0
2007-09-17 04:35:00,0.73441,0.73452,0.73441,0.73447,16000000.0
2007-09-17 04:36:00,0.73446,0.73446,0.73429,0.73446,14400000.0
2007-09-17 04:37:00,0.73446,0.73446,0.73432,0.73439,8000000.0
2007-09-17 04:38:00,0.73425,0.73428,0.73325,0.73428,14800000.0
2007-09-17 04:39:00,0.73423,0.73431,0.73415,0.7343,12800000.0
2007-09-17 04:41:00,0.7344,0.73449,0.7344,0.73449,8000000.0
2007-09-17 04:42:00,0.73396,0.73419,0.73396,0.7341,9600000.0
2007-09-17 04:43:00,0.73427,0.7343,0.73422,0.73422,11200000.0
2007-09-17 04:44:00,0.73446,0.73446,0.73422,0.73422,12800000.0
2007-09-17 04:45:00,0.73385,0.7339,0.73385,0.73388,14400000.0
2007-09-17 04:46:00,0.73418,0.73418,0.7341,0.73412,14800000.0
2007-09-17 04:47:00,0.73409,0.73425,0.73409,0.73424,14400000.0
2007-09-17 04:48:00,0.73428,0.73428,0.73418,0.7342,9600000.0
2007-09-17 04:49:00,0.73394,0.73418,0.73394,0.73417,18000000.0
2007-09-17 04:50:00,0.73419,0.73422,0.73419,0.73419,8000000.0
2007-09-17 04:51:00,0.73357,0.73395,0.73357,0.73391,12800000.0
2007-09-17 04:52:00,0.73405,0.73408,0.73285,0.73408,11200000.0
2007-09-17 04:53:00,0.73427,0.73427,0.73417,0.73417,11200000.0
2007-09-17 04:54:00,0.73397,0.73405,0.73396,0.73402,18000000.0
2007-09-17 04:56:00,0.73421,0.73425,0.73415,0.73415,12800000.0
2007-09-17 04:57:00,0.73408,0.73418,0.734,0.73418,11200000.0
2007-09-17 04:58:00,0.73422,0.73445,0.73422,0.73445,9600000.0
2007-09-17 04:59:00,0.73439,0.73451,0.73439,0.73445,12800000.0
2007-09-17 05:00:00,0.73441,0.73441,0.73417,0.73417,11200000.0
2007-09-17 05:01:00,0.73381,0.73416,0.73381,0.73404,14400000.0
2007-09-17 05:02:00,0.73422,0.73429,0.73405,0.73407,16000000.0
2007-09-17 05:03:00,0.73362,0.73382,0.73362,0.73382,12800000.0
2007-09-17 05:04:00,0.73397,0.73407,0.73392,0.73407,14400000.0
2007-09-17 05:05:00,0.73404,0.73417,0.73404,0.73415,11200000.0
2007-09-17 05:06:00,0.73369,0.73395,0.73369,0.73395,11200000.0
2007-09-17 05:07:00,0.73408,0.7341,0.73403,0.73409,11200000.0
2007-09-17 05:08:00,0.7341,0.7341,0.73402,0.73408,12800000.0
2007-09-17 05:09:00,0.73415,0.73421,0.73414,0.73421,16000000.0
2007-09-17 05:10:00,0.73415,0.73415,0.73403,0.73407,9600000.0
2007-09-17 05:11:00,0.7339,0.73398,0.73385,0.73397,12800000.0
2007-09-17 05:12:00,0.73408,0.73408,0.734,0.73404,16400000.0
2007-09-17 05:14:00,0.73385,0.7339,0.73382,0.73385,11200000.0
2007-09-17 05:15:00,0.73394,0.734,0.73392,0.73392,11200000.0
2007-09-17 05:17:00,0.73392,0.73402,0.73388,0.73402,11600000.0
2007-09-17 05:18:00,0.73361,0.73385,0.73361,0.73385,11200000.0
2007-09-17 05:20:00,0.73398,0.73398,0.7338,0.7338,11200000.0
2007-09-17 05:21:00,0.73388,0.73392,0.73377,0.73377,11200000.0
2007-09-17 05:23:00,0.73384,0.73399,0.73384,0.73397,12800000.0
2007-09-17 05:24:00,0.73403,0.73405,0.73388,0.73405,17600000.0
2007-09-17 05:25:00,0.73402,0.73402,0.73392,0.73392,17600000.0
2007-09-17 05:26:00,0.73413,0.73436,0.73413,0.73431,16000000.0
2007-09-17 05:27:00,0.73385,0.7339,0.73377,0.7339,12800000.0
2007-09-17 05:28:00,0.73426,0.73426,0.73415,0.7342,11200000.0
2007-09-17 05:29:00,0.73423,0.73434,0.73423,0.73429,11600000.0
2007-09-17 05:30:00,0.73397,0.73421,0.73388,0.7342,11200000.0
2007-09-17 05:31:00,0.73453,0.73501,0.73374,0.73374,9600000.0
2007-09-17 05:32:00,0.73459,0.73468,0.73455,0.73467,18000000.0
2007-09-17 05:33:00,0.73461,0.73466,0.73455,0.73455,16000000.0
2007-09-17 05:34:00,0.7345,0.73458,0.73349,0.73454,9600000.0
2007-09-17 05:35:00,0.7345,0.73458,0.73449,0.73458,10000000.0
2007-09-17 05:36:00,0.73437,0.73441,0.73436,0.73439,9600000.0
2007-09-17 05:38:00,0.73445,0.73447,0.7344,0.7344,12800000.0
2007-09-17 05:39:00,0.73458,0.73466,0.73457,0.73462,17600000.0
2007-09-17 05:40:00,0.7344,0.73447,0.73433,0.73446,13800000.0
2007-09-17 05:41:00,0.73457,0.7348,0.73457,0.7348,12800000.0
2007-09-17 05:42:00,0.73453,0.73476,0.73453,0.73469,12800000.0
2007-09-17 05:43:00,0.73477,0.73486,0.73472,0.73479,11200000.0
2007-09-17 05:44:00,0.73479,0.73485,0.73479,0.73481,9600000.0
2007-09-17 05:45:00,0.73494,0.73508,0.73494,0.73508,11200000.0
2007-09-17 05:46:00,0.73521,0.73536,0.73521,0.73524,12800000.0
2007-09-17 05:47:00,0.73536,0.73555,0.73536,0.73555,12800000.0
2007-09-17 05:48:00,0.73544,0.7356,0.73544,0.73556,12800000.0
2007-09-17 05:49:00,0.73554,0.73559,0.73541,0.73541,17600000.0
2007-09-17 05:50:00,0.73531,0.73531,0.73488,0.735,12800000.0
2007-09-17 05:51:00,0.73513,0.73513,0.73507,0.7351,11200000.0
2007-09-17 05:52:00,0.73487,0.73501,0.73485,0.73501,17600000.0
2007-09-17 05:53:00,0.73503,0.73508,0.73501,0.73505,16000000.0
2007-09-17 05:54:00,0.73493,0.73528,0.73493,0.73528,11200000.0
2007-09-17 05:55:00,0.7353,0.7353,0.73518,0.73518,14400000.0
2007-09-17 05:56:00,0.73506,0.7351,0.73497,0.73501,18000000.0
2007-09-17 05:57:00,0.73503,0.73505,0.735,0.73503,9600000.0
2007-09-17 05:58:00,0.7351,0.7351,0.73508,0.73508,12800000.0
2007-09-17 05:59:00,0.735,0.735,0.73489,0.7349,17600000.0
2007-09-17 06:00:00,0.7349,0.73499,0.7349,0.73497,16000000.0
2007-09-17 06:01:00,0.73497,0.735,0.73494,0.735,12800000.0
2007-09-17 06:02:00,0.73494,0.73494,0.73468,0.73477,14400000.0
2007-09-17 06:03:00,0.73461,0.73469,0.73457,0.73457,12800000.0
2007-09-17 06:04:00,0.73434,0.73435,0.73427,0.73432,11600000.0
2007-09-17 06:05:00,0.73445,0.73445,0.73433,0.73436,11200000.0
2007-09-17 06:06:00,0.73427,0.73437,0.73427,0.73433,10600000.0
2007-09-17 06:07:00,0.73431,0.73445,0.7343,0.73439,12800000.0
2007-09-17 06:08:00,0.73447,0.73447,0.73432,0.73439,12800000.0
2007-09-17 06:09:00,0.7343,0.7344,0.7343,0.73435,16000000.0
2007-09-17 06:11:00,0.73438,0.73438,0.73428,0.73432,12800000.0
2007-09-17 06:12:00,0.73395,0.734,0.73393,0.73397,14800000.0
2007-09-17 06:13:00,0.73439,0.73469,0.73439,0.73469,12800000.0
2007-09-17 06:14:00,0.73477,0.73477,0.73462,0.73462,9600000.0
2007-09-17 06:15:00,0.73424,0.73454,0.73422,0.73454,14400000.0
2007-09-17 06:16:00,0.73449,0.73449,0.7344,0.7344,6400000.0
2007-09-17 06:17:00,0.73444,0.73451,0.73439,0.73439,12800000.0
2007-09-17 06:18:00,0.73425,0.73436,0.73422,0.73436,8000000.0
2007-09-17 06:19:00,0.73426,0.73436,0.73424,0.73436,11200000.0
2007-09-17 06:20:00,0.73422,0.73424,0.73417,0.7342,11200000.0
2007-09-17 06:21:00,0.73399,0.73422,0.73399,0.73422,6400000.0
2007-09-17 06:22:00,0.7344,0.73444,0.73436,0.73436,8000000.0
2007-09-17 06:23:00,0.73429,0.73437,0.73427,0.7343,17600000.0
2007-09-17 06:24:00,0.73398,0.73398,0.7339,0.73398,17600000.0
2007-09-17 06:25:00,0.73438,0.73448,0.73409,0.73446,14800000.0
2007-09-17 06:26:00,0.73447,0.73447,0.73439,0.73444,12800000.0
2007-09-17 06:27:00,0.73449,0.73452,0.73444,0.73448,9600000.0
2007-09-17 06:28:00,0.73447,0.73453,0.73439,0.73453,9600000.0
2007-09-17 06:29:00,0.73457,0.73459,0.73448,0.73448,12800000.0
2007-09-17 06:30:00,0.73448,0.73455,0.73448,0.73455,6400000.0
2007-09-17 06:31:00,0.73455,0.73455,0.7345,0.7345,12800000.0
2007-09-17 06:32:00,0.73448,0.73455,0.73443,0.73455,11200000.0
2007-09-17 06:33:00,0.73405,0.73418,0.73405,0.73418,11200000.0
2007-09-17 06:35:00,0.73532,0.73532,0.73519,0.73519,9600000.0
2007-09-17 06:36:00,0.73458,0.73458,0.73448,0.73453,12800000.0
2007-09-17 06:37:00,0.73448,0.73452,0.73442,0.73452,11200000.0
2007-09-17 06:38:00,0.73435,0.7344,0.7342,0.7344,12800000.0
2007-09-17 06:39:00,0.7343,0.7343,0.73422,0.73422,12800000.0
2007-09-17 06:40:00,0.73448,0.73448,0.73432,0.73432,8000000.0
2007-09-17 06:41:00,0.7343,0.7344,0.73424,0.7344,14400000.0
2007-09-17 06:42:00,0.73422,0.73431,0.73422,0.73431,8000000.0
2007-09-17 06:43:00,0.73424,0.73424,0.73419,0.73419,12800000.0
2007-09-17 06:44:00,0.73412,0.73426,0.73412,0.73426,16400000.0
2007-09-17 06:45:00,0.73387,0.734,0.73387,0.734,11200000.0
2007-09-17 06:47:00,0.73439,0.7345,0.73437,0.7345,16000000.0
2007-09-17 06:48:00,0.73418,0.73418,0.73418,0.73418,1600000.0
2007-09-17 06:49:00,0.73435,0.7344,0.73432,0.73438,11200000.0
2007-09-17 06:50:00,0.73447,0.73447,0.73435,0.73437,17600000.0
2007-09-17 06:51:00,0.73422,0.73427,0.73417,0.73427,11200000.0
2007-09-17 06:53:00,0.73516,0.73523,0.73516,0.73517,11200000.0
2007-09-17 06:54:00,0.73437,0.73437,0.73428,0.73437,9600000.0
2007-09-17 06:55:00,0.73445,0.73448,0.7344,0.73443,12800000.0
2007-09-17 06:56:00,0.73442,0.73442,0.73435,0.73435,11200000.0
2007-09-17 06:57:00,0.73368,0.7342,0.73368,0.7342,13200000.0
2007-09-17 06:58:00,0.73417,0.73433,0.73417,0.73426,12800000.0
2007-09-17 06:59:00,0.73438,0.7344,0.73427,0.73438,12800000.0
2007-09-17 07:00:00,0.73407,0.73408,0.73405,0.73405,11200000.0
2007-09-17 07:01:00,0.73512,0.73521,0.73504,0.73504,16000000.0
2007-09-17 07:02:00,0.73439,0.73444,0.73439,0.73444,12800000.0
2007-09-17 07:03:00,0.73447,0.73453,0.73447,0.73453,11200000.0
2007-09-17 07:04:00,0.73448,0.73453,0.73448,0.73448,9600000.0
2007-09-17 07:05:00,0.73454,0.73457,0.73449,0.73449,16400000.0
2007-09-17 07:06:00,0.7346,0.7346,0.7345,0.73457,13200000.0
2007-09-17 07:07:00,0.73474,0.73474,0.73454,0.73456,16000000.0
2007-09-17 07:08:00,0.7345,0.7346,0.7345,0.73459,11200000.0
2007-09-17 07:09:00,0.73462,0.73468,0.73456,0.73456,12800000.0
2007-09-17 07:10:00,0.73446,0.73457,0.73446,0.73452,9600000.0
2007-09-17 07:11:00,0.73447,0.73447,0.73436,0.73436,12800000.0
2007-09-17 07:12:00,0.73447,0.73447,0.73439,0.73439,11200000.0
2007-09-17 07:13:00,0.73433,0.73433,0.73421,0.73427,12800000.0
2007-09-17 07:14:00,0.73417,0.73425,0.7341,0.73425,12200000.0
2007-09-17 07:15:00,0.73438,0.73438,0.73423,0.73423,14400000.0
2007-09-17 07:16:00,0.73428,0.73428,0.7342,0.73423,12800000.0
2007-09-17 07:17:00,0.73422,0.73422,0.73402,0.73405,11200000.0
2007-09-17 07:18:00,0.73405,0.7342,0.73396,0.7342,11200000.0
2007-09-17 07:19:00,0.73407,0.7341,0.73405,0.73407,9600000.0
2007-09-17 07:20:00,0.73422,0.73422,0.73411,0.73412,10600000.0
2007-09-17 07:21:00,0.73407,0.73421,0.73407,0.73419,8000000.0
2007-09-17 07:22:00,0.734,0.73413,0.734,0.73402,12800000.0
2007-09-17 07:23:00,0.73424,0.73427,0.73424,0.73425,8000000.0
2007-09-17 07:24:00,0.73421,0.73436,0.73421,0.73433,16000000.0
2007-09-17 07:25:00,0.73412,0.73412,0.734,0.734,11200000.0
2007-09-17 07:26:00,0.73435,0.73441,0.73435,0.7344,8000000.0
2007-09-17 07:27:00,0.73447,0.73456,0.73447,0.73454,12800000.0
2007-09-17 07:28:00,0.73449,0.73449,0.73443,0.73443,16000000.0
2007-09-17 07:29:00,0.73443,0.73451,0.73443,0.73447,11200000.0
2007-09-17 07:30:00,0.73452,0.73452,0.73441,0.73447,12800000.0
2007-09-17 07:31:00,0.73427,0.7343,0.73425,0.73425,11200000.0
2007-09-17 07:32:00,0.73418,0.73427,0.73418,0.73419,14400000.0
2007-09-17 07:33:00,0.7344,0.7344,0.73421,0.7343,11200000.0
2007-09-17 07:34:00,0.73417,0.73417,0.73408,0.73409,12800000.0
2007-09-17 07:35:00,0.73434,0.73439,0.73433,0.73433,11200000.0
2007-09-17 07:36:00,0.73426,0.73426,0.73418,0.73423,12800000.0
2007-09-17 07:37:00,0.73431,0.73437,0.73429,0.73437,11200000.0
2007-09-17 07:38:00,0.73437,0.73437,0.73426,0.73431,12800000.0
2007-09-17 07:39:00,0.73433,0.73438,0.73433,0.73438,3200000.0
2007-09-17 07:40:00,0.73428,0.73428,0.7342,0.73425,14400000.0
2007-09-17 07:41:00,0.73437,0.73437,0.7343,0.73435,16000000.0
2007-09-17 07:42:00,0.73413,0.73435,0.73413,0.73435,11200000.0
2007-09-17 07:43:00,0.73439,0.7345,0.73436,0.7345,16000000.0
2007-09-17 07:44:00,0.73448,0.73448,0.73439,0.73439,11200000.0
2007-09-17 07:45:00,0.73438,0.73438,0.73429,0.73429,11200000.0
2007-09-17 07:46:00,0.73421,0.73421,0.73384,0.73384,16000000.0
2007-09-17 07:47:00,0.73371,0.73371,0.73341,0.73341,12800000.0
2007-09-17 07:48:00,0.73302,0.73302,0.73241,0.73255,16000000.0
2007-09-17 07:49:00,0.73265,0.73272,0.73261,0.73261,16000000.0
2007-09-17 07:50:00,0.73267,0.73273,0.73254,0.73254,14400000.0
2007-09-17 07:51:00,0.73223,0.73256,0.7314,0.73256,16000000.0
2007-09-17 07:52:00,0.73295,0.73307,0.73274,0.73277,11200000.0
2007-09-17 07:53:00,0.73272,0.73272,0.73259,0.73259,8000000.0
2007-09-17 07:54:00,0.73244,0.73245,0.73226,0.73226,14400000.0
2007-09-17 07:55:00,0.73226,0.73237,0.73226,0.73232,12800000.0
2007-09-17 07:56:00,0.73239,0.73242,0.73233,0.73239,11200000.0
2007-09-17 07:57:00,0.73262,0.73268,0.73261,0.73263,12800000.0
2007-09-17 07:58:00,0.73288,0.73296,0.73287,0.73293,11600000.0
2007-09-17 07:59:00,0.73304,0.73309,0.73294,0.73295,12800000.0
2007-09-17 08:00:00,0.73273,0.73289,0.73273,0.73286,16000000.0
2007-09-17 08:01:00,0.73265,0.73265,0.7325,0.73259,14400000.0
2007-09-17 08:02:00,0.73226,0.73226,0.73195,0.73209,12800000.0
2007-09-17 08:03:00,0.7321,0.73211,0.73189,0.73189,12800000.0
2007-09-17 08:04:00,0.73177,0.7318,0.73174,0.73174,17600000.0
2007-09-17 08:05:00,0.73171,0.73209,0.73171,0.73209,12800000.0
2007-09-17 08:06:00,0.73223,0.73224,0.732,0.732,11200000.0
2007-09-17 08:07:00,0.73193,0.73204,0.73169,0.73182,16000000.0
2007-09-17 08:08:00,0.73158,0.73162,0.73154,0.73154,12800000.0
2007-09-17 08:09:00,0.73198,0.73212,0.73187,0.73187,17600000.0
2007-09-17 08:10:00,0.73185,0.73197,0.73179,0.73197,11200000.0
2007-09-17 08:11:00,0.73197,0.73197,0.73183,0.73192,13200000.0
2007-09-17 08:12:00,0.73178,0.73184,0.73171,0.73171,12800000.0
2007-09-17 08:13:00,0.73189,0.73208,0.73189,0.73207,12800000.0
2007-09-17 08:14:00,0.73176,0.73176,0.73159,0.7317,13200000.0
2007-09-17 08:15:00,0.73185,0.73188,0.73174,0.73185,12800000.0
2007-09-17 08:16:00,0.73187,0.73187,0.73178,0.73178,11200000.0
2007-09-17 08:17:00,0.7316,0.7321,0.7316,0.7321,8000000.0
2007-09-17 08:18:00,0.73223,0.73225,0.7321,0.73225,9600000.0
2007-09-17 08:19:00,0.73228,0.73228,0.73206,0.73223,16000000.0
2007-09-17 08:20:00,0.73226,0.73232,0.73223,0.73228,16000000.0
2007-09-17 08:21:00,0.73226,0.7326,0.73226,0.73252,12800000.0
2007-09-17 08:22:00,0.73279,0.73285,0.73277,0.73279,17600000.0
2007-09-17 08:23:00,0.73284,0.73309,0.73284,0.73309,17600000.0
2007-09-17 08:24:00,0.73298,0.73299,0.73179,0.73299,9600000.0
2007-09-17 08:25:00,0.73301,0.73305,0.73293,0.73305,12800000.0
2007-09-17 08:26:00,0.733,0.733,0.73275,0.73275,12800000.0
2007-09-17 08:27:00,0.7327,0.73295,0.7327,0.73295,8000000.0
2007-09-17 08:28:00,0.73302,0.73307,0.73297,0.73302,12800000.0
2007-09-17 08:29:00,0.73295,0.73295,0.73273,0.73273,11200000.0
2007-09-17 08:30:00,0.73274,0.73288,0.73268,0.73288,14400000.0
2007-09-17 08:31:00,0.7329,0.73302,0.7329,0.73301,14400000.0
2007-09-17 08:32:00,0.73291,0.73292,0.73288,0.7329,11600000.0
2007-09-17 08:33:00,0.73287,0.73287,0.73261,0.73274,16000000.0
2007-09-17 08:34:00,0.73273,0.73273,0.73264,0.73264,12800000.0
2007-09-17 08:35:00,0.73271,0.73272,0.73256,0.7326,14400000.0
2007-09-17 08:36:00,0.73271,0.73299,0.73271,0.73299,12800000.0
2007-09-17 08:37:00,0.73307,0.7331,0.733,0.73308,12800000.0
2007-09-17 08:38:00,0.73296,0.73296,0.73281,0.73281,11200000.0
2007-09-17 08:39:00,0.73291,0.73301,0.73291,0.73293,12800000.0
2007-09-17 08:40:00,0.73308,0.73323,0.73308,0.7332,12800000.0
2007-09-17 08:41:00,0.73342,0.73342,0.73333,0.73333,11200000.0
2007-09-17 08:42:00,0.73336,0.73336,0.73326,0.73327,11200000.0
2007-09-17 08:43:00,0.73323,0.73339,0.73323,0.73333,17600000.0
2007-09-17 08:44:00,0.73333,0.73338,0.73333,0.73333,14400000.0
2007-09-17 08:45:00,0.73318,0.73322,0.73306,0.73306,11200000.0
2007-09-17 08:46:00,0.733,0.73302,0.73284,0.73284,17600000.0
2007-09-17 08:47:00,0.73294,0.73302,0.73294,0.73298,11200000.0
2007-09-17 08:48:00,0.73292,0.73325,0.73292,0.73325,12800000.0
2007-09-17 08:49:00,0.73331,0.73331,0.7328,0.7328,17000000.0
2007-09-17 08:50:00,0.73288,0.7329,0.73276,0.7329,11200000.0
2007-09-17 08:51:00,0.733,0.73329,0.73206,0.73329,12800000.0
2007-09-17 08:52:00,0.73334,0.73334,0.73306,0.73306,12800000.0
2007-09-17 08:53:00,0.73296,0.73296,0.73276,0.73276,12800000.0
2007-09-17 08:54:00,0.73275,0.73282,0.73275,0.73278,11200000.0
2007-09-17 08:55:00,0.73284,0.73284,0.73267,0.73267,16000000.0
2007-09-17 08:56:00,0.73268,0.73273,0.73265,0.7327,11200000.0
2007-09-17 08:57:00,0.73272,0.73286,0.7326,0.73286,11200000.0
2007-09-17 08:58:00,0.73288,0.73288,0.73181,0.73283,8000000.0
2007-09-17 08:59:00,0.7328,0.7331,0.73278,0.73297,16000000.0
2007-09-17 09:00:00,0.73273,0.73278,0.7326,0.73265,14400000.0
2007-09-17 09:01:00,0.73262,0.73262,0.73219,0.73219,17600000.0
2007-09-17 09:02:00,0.73223,0.73234,0.73216,0.73234,12800000.0
2007-09-17 09:03:00,0.73227,0.73227,0.73206,0.7322,18000000.0
2007-09-17 09:04:00,0.73216,0.73221,0.73208,0.73208,10600000.0
2007-09-17 09:05:00,0.73201,0.73209,0.73198,0.73203,8000000.0
2007-09-17 09:06:00,0.73182,0.73182,0.73153,0.73163,12800000.0
2007-09-17 09:07:00,0.7317,0.7317,0.73145,0.73151,16000000.0
2007-09-17 09:08:00,0.73138,0.73138,0.73113,0.73122,11200000.0
2007-09-17 09:09:00,0.73097,0.73097,0.7306,0.7306,11200000.0
2007-09-17 09:10:00,0.73062,0.73095,0.73059,0.73095,11200000.0
2007-09-17 09:11:00,0.7309,0.73101,0.7309,0.7309,11200000.0
2007-09-17 09:12:00,0.73094,0.73104,0.73092,0.73104,16000000.0
2007-09-17 09:13:00,0.73094,0.73096,0.73086,0.73096,17600000.0
2007-09-17 09:14:00,0.73102,0.73118,0.73102,0.73114,11200000.0
2007-09-17 09:15:00,0.73131,0.73148,0.73033,0.73148,11200000.0
2007-09-17 09:16:00,0.73107,0.73107,0.73095,0.73097,14400000.0
2007-09-17 09:17:00,0.73065,0.73069,0.73047,0.73064,17600000.0
2007-09-17 09:18:00,0.73049,0.73049,0.73034,0.7304,14400000.0
2007-09-17 09:19:00,0.73026,0.73038,0.73026,0.73038,11200000.0
2007-09-17 09:20:00,0.73038,0.73044,0.73,0.73,11200000.0
2007-09-17 09:21:00,0.7299,0.7299,0.72968,0.72971,12800000.0
2007-09-17 09:22:00,0.72959,0.7296,0.72939,0.72939,11200000.0
2007-09-17 09:23:00,0.72893,0.72905,0.72891,0.72898,11200000.0
2007-09-17 09:24:00,0.72894,0.72933,0.72894,0.72933,12800000.0
2007-09-17 09:25:00,0.72955,0.72971,0.72955,0.72971,11200000.0
2007-09-17 09:26:00,0.72972,0.73014,0.72972,0.73014,11200000.0
2007-09-17 09:27:00,0.7302,0.73048,0.73014,0.73042,12800000.0
2007-09-17 09:28:00,0.73011,0.7302,0.73008,0.7302,12800000.0
2007-09-17 09:29:00,0.73012,0.73032,0.73012,0.73029,12800000.0
2007-09-17 09:30:00,0.73033,0.73033,0.73012,0.73012,12800000.0
2007-09-17 09:31:00,0.73023,0.73035,0.73011,0.73035,17600000.0
2007-09-17 09:32:00,0.73067,0.7308,0.73066,0.7308,11200000.0
2007-09-17 09:33:00,0.73084,0.7312,0.73084,0.7312,12800000.0
2007-09-17 09:34:00,0.73126,0.73126,0.73111,0.73125,12800000.0
2007-09-17 09:35:00,0.73096,0.73096,0.73083,0.73083,12800000.0
2007-09-17 09:36:00,0.7309,0.7313,0.73085,0.7313,11200000.0
2007-09-17 09:37:00,0.73138,0.73146,0.73127,0.73132,12800000.0
2007-09-17 09:38:00,0.73124,0.7313,0.73124,0.73125,11200000.0
2007-09-17 09:39:00,0.73116,0.73126,0.73109,0.73126,11200000.0
2007-09-17 09:40:00,0.73129,0.73129,0.73019,0.7312,12800000.0
2007-09-17 09:41:00,0.73112,0.73122,0.73014,0.73118,12800000.0
2007-09-17 09:42:00,0.73122,0.73122,0.73109,0.73109,14400000.0
2007-09-17 09:43:00,0.73096,0.73096,0.73051,0.73051,12800000.0
2007-09-17 09:44:00,0.73046,0.73046,0.72995,0.7301,17600000.0
2007-09-17 09:45:00,0.73009,0.73013,0.73001,0.73001,18000000.0
2007-09-17 09:46:00,0.73004,0.73015,0.73001,0.73015,17600000.0
2007-09-17 09:47:00,0.73036,0.73045,0.73025,0.73034,16000000.0
2007-09-17 09:48:00,0.7304,0.73042,0.73031,0.73033,11200000.0
2007-09-17 09:49:00,0.73011,0.73011,0.72999,0.73011,11200000.0
2007-09-17 09:50:00,0.73018,0.73024,0.7301,0.73024,12800000.0
2007-09-17 09:51:00,0.73021,0.73034,0.73009,0.73009,12800000.0
2007-09-17 09:53:00,0.72999,0.73004,0.72989,0.73004,11200000.0
2007-09-17 09:54:00,0.73,0.73,0.7299,0.72992,11200000.0
2007-09-17 09:55:00,0.72994,0.73001,0.72994,0.73001,11200000.0
2007-09-17 09:56:00,0.7302,0.73032,0.7302,0.73028,18000000.0
2007-09-17 09:57:00,0.73033,0.73033,0.73014,0.7303,16000000.0
2007-09-17 09:58:00,0.73029,0.73036,0.73024,0.73031,11200000.0
2007-09-17 09:59:00,0.73032,0.73042,0.73021,0.73022,11200000.0
2007-09-17 10:00:00,0.73007,0.73029,0.73007,0.73021,11200000.0
2007-09-17 10:01:00,0.73012,0.73033,0.73012,0.73033,16400000.0
2007-09-17 10:02:00,0.73037,0.7304,0.73027,0.73027,16000000.0
2007-09-17 10:03:00,0.73032,0.73036,0.73025,0.73034,16000000.0
2007-09-17 10:04:00,0.73015,0.7302,0.73,0.73,11200000.0
2007-09-17 10:05:00,0.7301,0.73047,0.7301,0.73047,11200000.0
2007-09-17 10:06:00,0.73057,0.73064,0.7305,0.73064,11200000.0
2007-09-17 10:07:00,0.73129,0.73129,0.73115,0.73121,11200000.0
2007-09-17 10:08:00,0.73045,0.73074,0.73045,0.73074,17600000.0
2007-09-17 10:09:00,0.73077,0.73077,0.73059,0.73059,17600000.0
2007-09-17 10:10:00,0.73093,0.73098,0.73093,0.73093,12800000.0
2007-09-17 10:11:00,0.73085,0.73085,0.73075,0.73075,17600000.0
2007-09-17 10:12:00,0.73087,0.73096,0.73083,0.73083,14400000.0
2007-09-17 10:13:00,0.73094,0.73094,0.73081,0.73082,11200000.0
2007-09-17 10:14:00,0.73084,0.73084,0.73075,0.7308,12800000.0
2007-09-17 10:15:00,0.73077,0.73078,0.73063,0.73078,11200000.0
2007-09-17 10:16:00,0.73048,0.73048,0.73014,0.73014,12800000.0
2007-09-17 10:17:00,0.73048,0.73049,0.73035,0.73044,17600000.0
2007-09-17 10:18:00,0.73042,0.73054,0.7304,0.73045,11200000.0
2007-09-17 10:19:00,0.73066,0.73084,0.73066,0.73084,11200000.0
2007-09-17 10:20:00,0.73054,0.73057,0.73039,0.7304,17600000.0
2007-09-17 10:21:00,0.73093,0.73103,0.73076,0.73103,12800000.0
2007-09-17 10:22:00,0.73075,0.7308,0.73057,0.73062,13200000.0
2007-09-17 10:23:00,0.73063,0.73064,0.73059,0.73061,12800000.0
2007-09-17 10:24:00,0.73011,0.73037,0.73011,0.73037,11200000.0
2007-09-17 10:25:00,0.7306,0.73066,0.7306,0.73066,11200000.0
2007-09-17 10:26:00,0.73026,0.73026,0.73017,0.73025,12800000.0
2007-09-17 10:27:00,0.73068,0.73073,0.7306,0.73062,17600000.0
2007-09-17 10:28:00,0.73049,0.73059,0.73042,0.73059,14400000.0
2007-09-17 10:29:00,0.73033,0.73033,0.73019,0.7302,11200000.0
2007-09-17 10:30:00,0.73024,0.73024,0.73008,0.73008,11200000.0
2007-09-17 10:31:00,0.72994,0.72994,0.72985,0.72988,12800000.0
2007-09-17 10:32:00,0.72975,0.72975,0.72956,0.72971,12800000.0
2007-09-17 10:33:00,0.72983,0.72988,0.72934,0.72988,17600000.0
2007-09-17 10:34:00,0.72994,0.72996,0.72988,0.72989,12800000.0
2007-09-17 10:35:00,0.72958,0.72958,0.72922,0.72922,17600000.0
2007-09-17 10:36:00,0.72945,0.72949,0.72937,0.72937,16000000.0
2007-09-17 10:37:00,0.72912,0.72918,0.72907,0.72907,11200000.0
2007-09-17 10:38:00,0.72905,0.72905,0.72888,0.72892,11200000.0
2007-09-17 10:39:00,0.72882,0.72894,0.72882,0.72889,12800000.0
2007-09-17 10:40:00,0.72909,0.72909,0.72893,0.72908,17600000.0
2007-09-17 10:41:00,0.7291,0.72918,0.72908,0.72908,17600000.0
2007-09-17 10:42:00,0.72913,0.72922,0.72911,0.72922,12800000.0
2007-09-17 10:43:00,0.72923,0.72925,0.72916,0.72917,14400000.0
2007-09-17 10:44:00,0.72911,0.72915,0.72894,0.72894,11200000.0
2007-09-17 10:45:00,0.72834,0.7285,0.72834,0.72841,12800000.0
2007-09-17 10:46:00,0.72856,0.72856,0.72831,0.72837,11600000.0
2007-09-17 10:47:00,0.7285,0.72867,0.7285,0.72864,13800000.0
2007-09-17 10:48:00,0.72868,0.72868,0.72839,0.72861,17600000.0
2007-09-17 10:49:00,0.72855,0.72874,0.72855,0.72871,12800000.0
2007-09-17 10:50:00,0.72877,0.72922,0.72877,0.72922,12800000.0
2007-09-17 10:51:00,0.72944,0.7295,0.72944,0.72945,11200000.0
2007-09-17 10:52:00,0.72967,0.7299,0.72967,0.7299,13200000.0
2007-09-17 10:53:00,0.72984,0.72984,0.72967,0.72967,16000000.0
2007-09-17 10:54:00,0.72962,0.72971,0.72959,0.72959,14400000.0
2007-09-17 10:55:00,0.72944,0.72949,0.72944,0.72945,11200000.0
2007-09-17 10:56:00,0.72948,0.72957,0.72947,0.72957,11200000.0
2007-09-17 10:57:00,0.72956,0.72963,0.72942,0.72963,17600000.0
2007-09-17 10:58:00,0.72955,0.72974,0.72955,0.72974,11200000.0
2007-09-17 10:59:00,0.72989,0.7304,0.72989,0.7304,16000000.0
2007-09-17 11:00:00,0.73075,0.73093,0.73075,0.73087,12800000.0
2007-09-17 11:01:00,0.73091,0.73091,0.73023,0.73023,16000000.0
2007-09-17 11:02:00,0.73026,0.73046,0.73026,0.73046,12800000.0
2007-09-17 11:03:00,0.73039,0.73039,0.73017,0.73025,11200000.0
2007-09-17 11:04:00,0.73023,0.73054,0.73023,0.73054,12800000.0
2007-09-17 11:05:00,0.73055,0.73055,0.73039,0.73047,12800000.0
2007-09-17 11:06:00,0.73055,0.73079,0.73055,0.73076,14400000.0
2007-09-17 11:07:00,0.73066,0.73066,0.72937,0.73008,14400000.0
2007-09-17 11:08:00,0.73003,0.73009,0.72995,0.73009,11200000.0
2007-09-17 11:09:00,0.73008,0.73008,0.72995,0.72995,12800000.0
2007-09-17 11:10:00,0.72998,0.73003,0.72989,0.72996,12800000.0
2007-09-17 11:11:00,0.73007,0.73015,0.73007,0.73013,12800000.0
2007-09-17 11:12:00,0.73016,0.73017,0.73007,0.73016,17600000.0
2007-09-17 11:13:00,0.73009,0.73009,0.72955,0.72955,11200000.0
2007-09-17 11:14:00,0.72935,0.7294,0.7292,0.72926,14400000.0
2007-09-17 11:15:00,0.72908,0.72911,0.72903,0.72911,11200000.0
2007-09-17 11:16:00,0.72913,0.72927,0.72893,0.72893,17600000.0
2007-09-17 11:17:00,0.72914,0.72921,0.72906,0.72921,11200000.0
2007-09-17 11:18:00,0.72918,0.72922,0.72913,0.72914,11200000.0
2007-09-17 11:19:00,0.72916,0.72926,0.72916,0.72925,11200000.0
2007-09-17 11:20:00,0.72938,0.7298,0.72938,0.72965,17600000.0
2007-09-17 11:21:00,0.72959,0.72968,0.72946,0.72946,12800000.0
2007-09-17 11:22:00,0.72944,0.72944,0.72936,0.72936,14400000.0
2007-09-17 11:23:00,0.7288,0.72886,0.72872,0.72872,14400000.0
2007-09-17 11:24:00,0.72903,0.72916,0.72889,0.72902,12800000.0
2007-09-17 11:25:00,0.7291,0.72926,0.72906,0.72914,12800000.0
2007-09-17 11:26:00,0.72931,0.72945,0.72931,0.72945,9600000.0
2007-09-17 11:27:00,0.72947,0.72966,0.72934,0.72966,11200000.0
2007-09-17 11:28:00,0.72987,0.72987,0.72975,0.72982,11200000.0
2007-09-17 11:29:00,0.72988,0.72999,0.72988,0.72999,12800000.0
2007-09-17 11:30:00,0.73001,0.73002,0.72992,0.73002,14400000.0
2007-09-17 11:31:00,0.73004,0.73011,0.73,0.73011,12800000.0
2007-09-17 11:32:00,0.73013,0.73013,0.73002,0.73006,16000000.0
2007-09-17 11:33:00,0.72998,0.72999,0.72989,0.72989,14400000.0
2007-09-17 11:34:00,0.72971,0.72977,0.72963,0.72963,17600000.0
2007-09-17 11:35:00,0.72972,0.72979,0.72971,0.72979,14400000.0
2007-09-17 11:36:00,0.72995,0.73015,0.72995,0.73015,12800000.0
2007-09-17 11:37:00,0.73001,0.73009,0.72997,0.73,11200000.0
2007-09-17 11:38:00,0.73008,0.7301,0.72976,0.72976,16000000.0
2007-09-17 11:39:00,0.72978,0.72978,0.72961,0.72961,12800000.0
2007-09-17 11:40:00,0.72952,0.72952,0.72916,0.72916,11200000.0
2007-09-17 11:41:00,0.72901,0.72915,0.72901,0.72915,12800000.0
2007-09-17 11:42:00,0.72913,0.72913,0.72897,0.72903,12800000.0
2007-09-17 11:43:00,0.72917,0.72936,0.72917,0.72936,11200000.0
2007-09-17 11:44:00,0.72941,0.72948,0.72901,0.72948,11200000.0
2007-09-17 11:45:00,0.72947,0.72954,0.72944,0.72954,16000000.0
2007-09-17 11:46:00,0.72946,0.72951,0.7292,0.7292,12800000.0
2007-09-17 11:47:00,0.72956,0.7296,0.72947,0.7296,12800000.0
2007-09-17 11:48:00,0.72957,0.72957,0.72926,0.72926,13200000.0
2007-09-17 11:49:00,0.72933,0.72937,0.72913,0.72913,12800000.0
2007-09-17 11:50:00,0.72932,0.72968,0.72932,0.72968,12200000.0
2007-09-17 11:51:00,0.7296,0.72964,0.72929,0.72958,11200000.0
2007-09-17 11:52:00,0.72954,0.72966,0.72954,0.7296,12800000.0
2007-09-17 11:53:00,0.72963,0.73005,0.72891,0.73005,16400000.0
2007-09-17 11:54:00,0.73016,0.73039,0.73013,0.73039,17600000.0
2007-09-17 11:55:00,0.73041,0.73041,0.73037,0.73041,10600000.0
2007-09-17 11:56:00,0.73042,0.73068,0.73042,0.73068,12800000.0
2007-09-17 11:57:00,0.73063,0.73067,0.73054,0.73054,10600000.0
2007-09-17 11:58:00,0.73045,0.73063,0.73042,0.73042,12800000.0
2007-09-17 11:59:00,0.73023,0.73067,0.73023,0.73067,11200000.0
2007-09-17 12:00:00,0.73079,0.73082,0.72965,0.73074,17600000.0
2007-09-17 12:01:00,0.73081,0.73083,0.73063,0.73063,11200000.0
2007-09-17 12:02:00,0.7305,0.73063,0.73038,0.73063,12800000.0
2007-09-17 12:03:00,0.73057,0.73057,0.7304,0.73051,16400000.0
2007-09-17 12:04:00,0.73035,0.73042,0.73028,0.73042,17600000.0
2007-09-17 12:05:00,0.73048,0.73053,0.73046,0.73049,11200000.0
2007-09-17 12:06:00,0.73052,0.7307,0.7305,0.7307,17600000.0
2007-09-17 12:07:00,0.73085,0.73096,0.73081,0.73096,12800000.0
2007-09-17 12:08:00,0.73081,0.73085,0.73072,0.73085,12800000.0
2007-09-17 12:09:00,0.73077,0.73077,0.73066,0.73074,11200000.0
2007-09-17 12:10:00,0.7307,0.73074,0.73062,0.73062,17600000.0
2007-09-17 12:11:00,0.73053,0.73082,0.73051,0.73077,16000000.0
2007-09-17 12:12:00,0.73086,0.73086,0.73063,0.73063,18000000.0
2007-09-17 12:13:00,0.73077,0.73077,0.73065,0.73065,11200000.0
2007-09-17 12:14:00,0.73067,0.73067,0.73057,0.73057,11600000.0
2007-09-17 12:15:00,0.73069,0.73079,0.73069,0.73077,16000000.0
2007-09-17 12:16:00,0.73083,0.73083,0.73073,0.73073,9600000.0
2007-09-17 12:17:00,0.73065,0.73072,0.73061,0.7307,17000000.0
2007-09-17 12:18:00,0.73064,0.73064,0.73053,0.73053,17600000.0
2007-09-17 12:19:00,0.73066,0.73068,0.73064,0.73064,11200000.0
2007-09-17 12:20:00,0.7306,0.73104,0.72961,0.72961,16000000.0
2007-09-17 12:21:00,0.7307,0.7307,0.73055,0.73057,9600000.0
2007-09-17 12:22:00,0.73046,0.73046,0.73025,0.7304,16000000.0
2007-09-17 12:23:00,0.73028,0.73041,0.73028,0.73041,11200000.0
2007-09-17 12:24:00,0.73041,0.73041,0.72936,0.73026,16000000.0
2007-09-17 12:25:00,0.73031,0.73037,0.7302,0.73031,12800000.0
2007-09-17 12:26:00,0.73045,0.7306,0.72948,0.73053,12800000.0
2007-09-17 12:27:00,0.73039,0.73039,0.73034,0.73035,11200000.0
2007-09-17 12:28:00,0.73026,0.73056,0.73026,0.73056,12800000.0
2007-09-17 12:29:00,0.73065,0.73081,0.73061,0.73077,12200000.0
2007-09-17 12:30:00,0.73068,0.73071,0.73057,0.73069,11200000.0
2007-09-17 12:31:00,0.73064,0.73064,0.7305,0.73059,12800000.0
2007-09-17 12:32:00,0.73052,0.73052,0.73037,0.73039,12800000.0
2007-09-17 12:33:00,0.73051,0.73075,0.73051,0.73072,11200000.0
2007-09-17 12:34:00,0.73047,0.73048,0.7304,0.73048,14400000.0
2007-09-17 12:35:00,0.73063,0.73063,0.73038,0.73041,11600000.0
2007-09-17 12:36:00,0.73047,0.73047,0.73029,0.73035,13200000.0
2007-09-17 12:37:00,0.73037,0.73039,0.73029,0.73039,11200000.0
2007-09-17 12:38:00,0.73043,0.73043,0.73018,0.73018,16000000.0
2007-09-17 12:39:00,0.73013,0.73025,0.73013,0.73016,16000000.0
2007-09-17 12:40:00,0.73015,0.73035,0.73014,0.73016,17600000.0
2007-09-17 12:41:00,0.73016,0.73016,0.72994,0.7301,11200000.0
2007-09-17 12:42:00,0.73018,0.73022,0.73013,0.73022,11200000.0
2007-09-17 12:43:00,0.73026,0.73034,0.73023,0.73033,17600000.0
2007-09-17 12:44:00,0.73037,0.73051,0.73037,0.73044,14400000.0
2007-09-17 12:45:00,0.73043,0.73079,0.73043,0.73066,12800000.0
2007-09-17 12:46:00,0.73075,0.73096,0.73075,0.73096,18000000.0
2007-09-17 12:47:00,0.73099,0.73107,0.73095,0.73107,11200000.0
2007-09-17 12:48:00,0.7311,0.73118,0.7311,0.73117,11600000.0
2007-09-17 12:49:00,0.73107,0.73116,0.73105,0.73116,8000000.0
2007-09-17 12:50:00,0.73118,0.73118,0.73108,0.73108,8000000.0
2007-09-17 12:51:00,0.73116,0.73123,0.73111,0.73114,12800000.0
2007-09-17 12:52:00,0.73116,0.73116,0.73109,0.73115,16000000.0
2007-09-17 12:53:00,0.73115,0.73125,0.73115,0.73121,11200000.0
2007-09-17 12:54:00,0.73109,0.7312,0.73084,0.73113,17600000.0
2007-09-17 12:55:00,0.73109,0.73125,0.73109,0.73118,12800000.0
2007-09-17 12:56:00,0.73114,0.73122,0.73114,0.73116,14400000.0
2007-09-17 12:57:00,0.73061,0.73082,0.73059,0.73082,14400000.0
2007-09-17 12:58:00,0.73117,0.73134,0.73117,0.73132,17600000.0
2007-09-17 12:59:00,0.73144,0.73144,0.73115,0.73115,11200000.0
2007-09-17 13:00:00,0.73107,0.73133,0.73107,0.73129,11200000.0
2007-09-17 13:01:00,0.73122,0.7314,0.7312,0.7314,12800000.0
2007-09-17 13:02:00,0.73153,0.73177,0.73153,0.73177,12800000.0
2007-09-17 13:03:00,0.73167,0.73167,0.73151,0.73151,11200000.0
2007-09-17 13:04:00,0.73163,0.73163,0.73112,0.73154,12800000.0
2007-09-17 13:05:00,0.73146,0.73146,0.73134,0.73145,11200000.0
2007-09-17 13:06:00,0.7309,0.731,0.7309,0.73095,17600000.0
2007-09-17 13:07:00,0.73142,0.73149,0.73136,0.73145,11200000.0
2007-09-17 13:08:00,0.73155,0.73155,0.73113,0.73113,16000000.0
2007-09-17 13:09:00,0.73091,0.73129,0.73091,0.73129,16000000.0
2007-09-17 13:10:00,0.73143,0.73147,0.73128,0.73128,12800000.0
2007-09-17 13:11:00,0.7314,0.73147,0.73134,0.73145,9600000.0
2007-09-17 13:12:00,0.7315,0.7315,0.73143,0.73149,11200000.0
2007-09-17 13:13:00,0.73153,0.73153,0.7314,0.73142,12800000.0
2007-09-17 13:14:00,0.73136,0.73141,0.73133,0.73135,12800000.0
2007-09-17 13:15:00,0.73106,0.73106,0.73086,0.73105,16000000.0
2007-09-17 13:16:00,0.73103,0.73117,0.73103,0.73116,17600000.0
2007-09-17 13:17:00,0.73114,0.73122,0.73113,0.7312,12800000.0
2007-09-17 13:18:00,0.73119,0.73129,0.73107,0.73124,18000000.0
2007-09-17 13:19:00,0.73112,0.73112,0.73103,0.73106,14400000.0
2007-09-17 13:20:00,0.73095,0.73099,0.73089,0.73095,12800000.0
2007-09-17 13:21:00,0.73047,0.73048,0.7304,0.73046,12800000.0
2007-09-17 13:22:00,0.73096,0.7311,0.73096,0.73105,12800000.0
2007-09-17 13:23:00,0.73125,0.73138,0.73125,0.73132,11200000.0
2007-09-17 13:24:00,0.73136,0.73136,0.73119,0.73119,12800000.0
2007-09-17 13:25:00,0.73117,0.73136,0.73117,0.73136,16000000.0
2007-09-17 13:26:00,0.73122,0.73122,0.73108,0.73108,11200000.0
2007-09-17 13:27:00,0.73069,0.73092,0.73069,0.7308,12800000.0
2007-09-17 13:28:00,0.73111,0.73113,0.73097,0.73097,12800000.0
2007-09-17 13:29:00,0.73084,0.73091,0.73084,0.73086,11200000.0
2007-09-17 13:30:00,0.73086,0.73086,0.73073,0.73081,11200000.0
2007-09-17 13:31:00,0.73087,0.73094,0.73075,0.73075,14400000.0
2007-09-17 13:32:00,0.73078,0.73095,0.73078,0.73095,14400000.0
2007-09-17 13:33:00,0.73092,0.73092,0.73088,0.73088,8000000.0
2007-09-17 13:34:00,0.73081,0.73082,0.7305,0.73077,16000000.0
2007-09-17 13:35:00,0.73075,0.73086,0.73072,0.73086,11200000.0
2007-09-17 13:36:00,0.73098,0.73098,0.73084,0.73089,16000000.0
2007-09-17 13:37:00,0.73098,0.73114,0.73093,0.73114,16000000.0
2007-09-17 13:38:00,0.73125,0.73126,0.73118,0.73119,12800000.0
2007-09-17 13:39:00,0.73109,0.73118,0.73106,0.73106,12800000.0
2007-09-17 13:40:00,0.731,0.731,0.7308,0.73095,14400000.0
2007-09-17 13:41:00,0.73088,0.73088,0.73083,0.73083,11200000.0
2007-09-17 13:42:00,0.73089,0.73123,0.73089,0.73123,14400000.0
2007-09-17 13:43:00,0.73127,0.7313,0.73125,0.7313,11200000.0
2007-09-17 13:44:00,0.73137,0.73137,0.7313,0.73131,17600000.0
2007-09-17 13:45:00,0.7313,0.7313,0.73124,0.73124,8000000.0
2007-09-17 13:46:00,0.73106,0.73106,0.7307,0.7307,14400000.0
2007-09-17 13:47:00,0.73053,0.73076,0.73053,0.73075,40000000.0
2007-09-17 13:48:00,0.73028,0.73059,0.73028,0.73045,35200000.0
2007-09-17 13:49:00,0.73084,0.73101,0.73084,0.73098,33600000.0
2007-09-17 13:50:00,0.73091,0.73099,0.73087,0.73099,12800000.0
2007-09-17 13:51:00,0.73104,0.73118,0.73104,0.73118,25600000.0
2007-09-17 13:52:00,0.7312,0.73129,0.73112,0.73127,16000000.0
2007-09-17 13:53:00,0.73122,0.73132,0.73118,0.73129,32000000.0
2007-09-17 13:54:00,0.73105,0.73119,0.73006,0.73114,11200000.0
2007-09-17 13:55:00,0.73123,0.73129,0.73117,0.73129,12800000.0
2007-09-17 13:56:00,0.73127,0.73136,0.73127,0.73128,14400000.0
2007-09-17 13:57:00,0.73122,0.73122,0.73109,0.7311,16000000.0
2007-09-17 13:58:00,0.73107,0.73115,0.73105,0.7311,11200000.0
2007-09-17 13:59:00,0.73127,0.73127,0.7312,0.73121,12800000.0
2007-09-17 14:00:00,0.73115,0.73116,0.73095,0.731,53800000.0
2007-09-17 14:01:00,0.73085,0.73085,0.73073,0.73073,46400000.0
2007-09-17 14:02:00,0.73063,0.73077,0.73063,0.73077,11200000.0
2007-09-17 14:03:00,0.73067,0.73067,0.7306,0.7306,16000000.0
2007-09-17 14:04:00,0.73065,0.73068,0.73056,0.73057,11200000.0
2007-09-17 14:05:00,0.73055,0.73062,0.7305,0.7305,17600000.0
2007-09-17 14:06:00,0.73054,0.73054,0.73043,0.73048,12800000.0
2007-09-17 14:07:00,0.73044,0.7305,0.73044,0.73046,11200000.0
2007-09-17 14:08:00,0.73049,0.73052,0.73041,0.73041,27200000.0
2007-09-17 14:09:00,0.73031,0.73032,0.73029,0.7303,11200000.0
2007-09-17 14:10:00,0.73035,0.73048,0.73033,0.73042,41400000.0
2007-09-17 14:11:00,0.73045,0.73048,0.73044,0.73045,11200000.0
2007-09-17 14:12:00,0.73013,0.73025,0.73013,0.73025,12800000.0
2007-09-17 14:13:00,0.73049,0.73055,0.7304,0.73043,16000000.0
2007-09-17 14:14:00,0.7304,0.7304,0.73011,0.73011,14400000.0
2007-09-17 14:15:00,0.72989,0.72999,0.72976,0.72999,17000000.0
2007-09-17 14:16:00,0.72998,0.73,0.72978,0.72988,32000000.0
2007-09-17 14:17:00,0.72964,0.72987,0.72964,0.72987,12800000.0
2007-09-17 14:18:00,0.72896,0.73013,0.72896,0.72997,11200000.0
2007-09-17 14:19:00,0.72987,0.72993,0.72986,0.72986,17000000.0
2007-09-17 14:20:00,0.72987,0.72998,0.72987,0.72991,11200000.0
2007-09-17 14:21:00,0.72992,0.72994,0.72982,0.72991,12800000.0
2007-09-17 14:22:00,0.72987,0.72994,0.72975,0.72976,17600000.0
2007-09-17 14:23:00,0.72978,0.72988,0.72976,0.72979,43200000.0
2007-09-17 14:24:00,0.72981,0.72992,0.72981,0.72992,11200000.0
2007-09-17 14:25:00,0.72974,0.72985,0.72974,0.72975,57600000.0
2007-09-17 14:26:00,0.73009,0.73013,0.73004,0.73008,44800000.0
2007-09-17 14:27:00,0.73009,0.73014,0.73003,0.73011,36800000.0
2007-09-17 14:28:00,0.73018,0.73018,0.73003,0.73007,49600000.0
2007-09-17 14:29:00,0.73002,0.73012,0.72997,0.72997,17000000.0
2007-09-17 14:30:00,0.72993,0.73017,0.7298,0.7298,11200000.0
2007-09-17 14:31:00,0.72967,0.72976,0.7296,0.72976,12800000.0
2007-09-17 14:32:00,0.72971,0.72983,0.72966,0.7298,44800000.0
2007-09-17 14:33:00,0.7295,0.72974,0.7295,0.72966,11200000.0
2007-09-17 14:34:00,0.72966,0.72966,0.7296,0.7296,11200000.0
2007-09-17 14:35:00,0.72987,0.73004,0.72987,0.73004,30400000.0
2007-09-17 14:36:00,0.73014,0.7303,0.73014,0.7303,11200000.0
2007-09-17 14:37:00,0.73026,0.7303,0.73009,0.73009,12800000.0
2007-09-17 14:38:00,0.72995,0.73001,0.7299,0.72996,51200000.0
2007-09-17 14:39:00,0.73002,0.73023,0.73002,0.73018,38800000.0
2007-09-17 14:40:00,0.73026,0.7303,0.73026,0.7303,32000000.0
2007-09-17 14:41:00,0.73024,0.73025,0.73017,0.73018,76800000.0
2007-09-17 14:42:00,0.7301,0.7301,0.73002,0.73002,19200000.0
2007-09-17 14:43:00,0.72989,0.72989,0.72981,0.72983,24000000.0
2007-09-17 14:44:00,0.72978,0.72986,0.72971,0.72986,28800000.0
2007-09-17 14:45:00,0.73011,0.73013,0.73009,0.73009,11200000.0
2007-09-17 14:46:00,0.73006,0.73009,0.72994,0.72994,17600000.0
2007-09-17 14:47:00,0.72992,0.73002,0.72992,0.73001,16000000.0
2007-09-17 14:48:00,0.73002,0.7302,0.73002,0.73013,11200000.0
2007-09-17 14:49:00,0.73021,0.7306,0.73021,0.7306,43600000.0
2007-09-17 14:50:00,0.73051,0.73051,0.73024,0.73045,32000000.0
2007-09-17 14:51:00,0.73032,0.73032,0.73006,0.73006,30400000.0
2007-09-17 14:52:00,0.73005,0.73024,0.73005,0.73023,11200000.0
2007-09-17 14:53:00,0.73021,0.73021,0.73004,0.73004,22800000.0
2007-09-17 14:54:00,0.73006,0.73019,0.73006,0.73019,24000000.0
2007-09-17 14:55:00,0.73013,0.73014,0.73002,0.7301,17600000.0
2007-09-17 14:56:00,0.73004,0.73007,0.72999,0.73002,19200000.0
2007-09-17 14:57:00,0.73,0.73,0.72981,0.72981,14400000.0
2007-09-17 14:58:00,0.72964,0.72981,0.72964,0.72981,24000000.0
2007-09-17 14:59:00,0.72982,0.72982,0.72966,0.72969,12800000.0
2007-09-17 15:00:00,0.72966,0.72966,0.72953,0.72959,12800000.0
2007-09-17 15:01:00,0.72957,0.72959,0.72952,0.72954,10600000.0
2007-09-17 15:02:00,0.72959,0.72974,0.72959,0.72974,28800000.0
2007-09-17 15:03:00,0.72969,0.72974,0.72963,0.72973,10600000.0
2007-09-17 15:04:00,0.72967,0.72974,0.72963,0.72972,44800000.0
2007-09-17 15:05:00,0.72964,0.72981,0.72964,0.72981,12800000.0
2007-09-17 15:06:00,0.72985,0.72985,0.72975,0.72975,24000000.0
2007-09-17 15:07:00,0.72976,0.72994,0.72976,0.72994,4800000.0
2007-09-17 15:08:00,0.73005,0.73005,0.72989,0.72989,33600000.0
2007-09-17 15:09:00,0.73,0.73024,0.73,0.73024,11200000.0
2007-09-17 15:10:00,0.73027,0.73033,0.73025,0.73033,36800000.0
2007-09-17 15:11:00,0.73041,0.73059,0.73041,0.73049,14400000.0
2007-09-17 15:12:00,0.73038,0.7304,0.73031,0.7304,9600000.0
2007-09-17 15:13:00,0.73045,0.73045,0.73039,0.7304,59200000.0
2007-09-17 15:14:00,0.73029,0.73033,0.73024,0.73024,29600000.0
2007-09-17 15:15:00,0.73029,0.73048,0.73029,0.73048,17600000.0
2007-09-17 15:16:00,0.73046,0.73062,0.73046,0.73062,19600000.0
2007-09-17 15:17:00,0.73061,0.73069,0.73061,0.73065,23400000.0
2007-09-17 15:18:00,0.73062,0.73071,0.73061,0.73061,16000000.0
2007-09-17 15:19:00,0.7306,0.73061,0.73056,0.73061,12800000.0
2007-09-17 15:20:00,0.7306,0.7306,0.7305,0.7305,19200000.0
2007-09-17 15:21:00,0.73047,0.73047,0.73034,0.73034,9600000.0
2007-09-17 15:22:00,0.73029,0.73034,0.73017,0.73017,12800000.0
2007-09-17 15:23:00,0.73014,0.73014,0.73006,0.73009,64000000.0
2007-09-17 15:24:00,0.73011,0.73022,0.73008,0.73022,9000000.0
2007-09-17 15:25:00,0.73021,0.73021,0.73016,0.73016,36800000.0
2007-09-17 15:26:00,0.73014,0.73016,0.73008,0.73008,58000000.0
2007-09-17 15:27:00,0.73001,0.73016,0.73001,0.73016,8000000.0
2007-09-17 15:28:00,0.73017,0.73021,0.73014,0.73017,11200000.0
2007-09-17 15:29:00,0.73014,0.73024,0.73014,0.73024,12800000.0
2007-09-17 15:30:00,0.7292,0.73033,0.72884,0.72916,70800000.0
2007-09-17 15:31:00,0.73013,0.73018,0.73003,0.7301,12800000.0
2007-09-17 15:32:00,0.73008,0.73037,0.73008,0.73037,32400000.0
2007-09-17 15:33:00,0.73036,0.7304,0.73027,0.73027,8000000.0
2007-09-17 15:34:00,0.73017,0.73017,0.72984,0.7299,11200000.0
2007-09-17 15:35:00,0.72984,0.72984,0.7297,0.7297,36800000.0
2007-09-17 15:36:00,0.72961,0.72972,0.72954,0.72972,14400000.0
2007-09-17 15:37:00,0.72976,0.72987,0.72975,0.72975,12800000.0
2007-09-17 15:38:00,0.72972,0.72978,0.72965,0.72968,62800000.0
2007-09-17 15:39:00,0.72972,0.72972,0.72962,0.72971,17600000.0
2007-09-17 15:40:00,0.72971,0.72982,0.72971,0.72982,8000000.0
2007-09-17 15:41:00,0.72988,0.72989,0.72983,0.72986,33600000.0
2007-09-17 15:42:00,0.72984,0.72984,0.72978,0.72981,43600000.0
2007-09-17 15:43:00,0.72989,0.72989,0.72982,0.72982,49600000.0
2007-09-17 15:44:00,0.72981,0.72989,0.72976,0.72976,22400000.0
2007-09-17 15:45:00,0.72977,0.72977,0.72964,0.72976,25600000.0
2007-09-17 15:46:00,0.72976,0.72979,0.72968,0.72968,16000000.0
2007-09-17 15:47:00,0.72958,0.72985,0.72958,0.72985,29200000.0
2007-09-17 15:48:00,0.72992,0.73011,0.72992,0.73011,32000000.0
2007-09-17 15:49:00,0.7301,0.73015,0.73007,0.73015,34600000.0
2007-09-17 15:50:00,0.73022,0.73026,0.73018,0.73022,26000000.0
2007-09-17 15:51:00,0.73024,0.73029,0.73015,0.73029,51200000.0
2007-09-17 15:52:00,0.7304,0.73052,0.73035,0.73051,12800000.0
2007-09-17 15:53:00,0.73071,0.7308,0.7307,0.7308,12800000.0
2007-09-17 15:54:00,0.73089,0.73095,0.73084,0.73084,17600000.0
2007-09-17 15:55:00,0.73086,0.73088,0.73084,0.73085,11200000.0
2007-09-17 15:56:00,0.73092,0.73102,0.7309,0.73098,41600000.0
2007-09-17 15:57:00,0.73107,0.73112,0.7309,0.73112,11200000.0
2007-09-17 15:58:00,0.73109,0.73122,0.73104,0.73122,25000000.0
2007-09-17 15:59:00,0.73119,0.73128,0.73119,0.73127,30400000.0
2007-09-17 16:00:00,0.7314,0.73152,0.73139,0.73142,44800000.0
2007-09-17 16:01:00,0.73133,0.73135,0.73111,0.73111,11200000.0
2007-09-17 16:02:00,0.73137,0.73148,0.73133,0.73147,43200000.0
2007-09-17 16:03:00,0.7315,0.7315,0.73135,0.73138,12800000.0
2007-09-17 16:04:00,0.73127,0.73127,0.73102,0.7311,52800000.0
2007-09-17 16:05:00,0.73103,0.73108,0.73092,0.73092,11200000.0
2007-09-17 16:06:00,0.73102,0.73102,0.7309,0.7309,49600000.0
2007-09-17 16:07:00,0.73082,0.73085,0.73079,0.73082,38400000.0
2007-09-17 16:08:00,0.73083,0.73085,0.73077,0.73077,43200000.0
2007-09-17 16:09:00,0.73083,0.73085,0.73079,0.73081,46400000.0
2007-09-17 16:10:00,0.73071,0.73071,0.72966,0.73067,12800000.0
2007-09-17 16:11:00,0.73068,0.73068,0.73055,0.73056,11200000.0
2007-09-17 16:12:00,0.73056,0.73071,0.73056,0.73066,22400000.0
2007-09-17 16:13:00,0.73065,0.7307,0.73058,0.7307,46400000.0
2007-09-17 16:14:00,0.73071,0.73072,0.73066,0.73072,49600000.0
2007-09-17 16:15:00,0.73072,0.73115,0.73072,0.73115,11200000.0
2007-09-17 16:16:00,0.73134,0.73137,0.73131,0.73133,35200000.0
2007-09-17 16:17:00,0.73133,0.73133,0.73127,0.73127,27600000.0
2007-09-17 16:18:00,0.7313,0.73147,0.7313,0.7314,45200000.0
2007-09-17 16:19:00,0.73116,0.73128,0.73116,0.73121,14400000.0
2007-09-17 16:20:00,0.73144,0.73164,0.73144,0.7316,12800000.0
2007-09-17 16:21:00,0.73158,0.73158,0.73146,0.73146,11200000.0
2007-09-17 16:22:00,0.73138,0.7314,0.73109,0.73109,12800000.0
2007-09-17 16:23:00,0.73111,0.73125,0.73111,0.73125,46400000.0
2007-09-17 16:24:00,0.73125,0.73125,0.73104,0.73104,59200000.0
2007-09-17 16:25:00,0.73106,0.73114,0.73094,0.73094,11200000.0
2007-09-17 16:26:00,0.73096,0.73096,0.73087,0.73088,19200000.0
2007-09-17 16:27:00,0.73092,0.73095,0.73082,0.73082,14400000.0
2007-09-17 16:28:00,0.7308,0.73086,0.73079,0.7308,11600000.0
2007-09-17 16:29:00,0.7307,0.7307,0.73052,0.73052,40000000.0
2007-09-17 16:30:00,0.73044,0.73048,0.73033,0.73039,50000000.0
2007-09-17 16:31:00,0.73055,0.73085,0.73055,0.7308,54400000.0
2007-09-17 16:32:00,0.73059,0.73061,0.7305,0.73055,39400000.0
2007-09-17 16:33:00,0.73045,0.73048,0.73035,0.73035,48000000.0
2007-09-17 16:34:00,0.73024,0.73024,0.73008,0.73016,56000000.0
2007-09-17 16:35:00,0.73008,0.73016,0.73005,0.73011,82000000.0
2007-09-17 16:36:00,0.73016,0.73016,0.73003,0.73003,11200000.0
2007-09-17 16:37:00,0.73005,0.73027,0.73005,0.73021,72000000.0
2007-09-17 16:38:00,0.73028,0.73032,0.7302,0.73027,11200000.0
2007-09-17 16:39:00,0.73013,0.73021,0.73011,0.73019,67200000.0
2007-09-17 16:40:00,0.73018,0.73018,0.73008,0.73015,12800000.0
2007-09-17 16:41:00,0.73025,0.73032,0.7302,0.73029,46400000.0
2007-09-17 16:42:00,0.73021,0.73021,0.72999,0.72999,16000000.0
2007-09-17 16:43:00,0.72998,0.73007,0.72998,0.73007,14400000.0
2007-09-17 16:44:00,0.73009,0.7302,0.73009,0.73016,49600000.0
2007-09-17 16:45:00,0.73009,0.73009,0.72991,0.72991,49600000.0
2007-09-17 16:46:00,0.72997,0.73004,0.72992,0.72999,76200000.0
2007-09-17 16:47:00,0.72999,0.73005,0.72987,0.72987,77800000.0
2007-09-17 16:48:00,0.72942,0.7297,0.72942,0.7297,57400000.0
2007-09-17 16:49:00,0.72967,0.72972,0.7296,0.72972,43200000.0
2007-09-17 16:50:00,0.72955,0.72974,0.72945,0.72974,94400000.0
2007-09-17 16:51:00,0.72965,0.72971,0.72955,0.72955,30400000.0
2007-09-17 16:52:00,0.7296,0.72977,0.72955,0.72965,38400000.0
2007-09-17 16:53:00,0.72969,0.72969,0.72955,0.72963,20800000.0
2007-09-17 16:54:00,0.72977,0.72996,0.72977,0.72988,14400000.0
2007-09-17 16:55:00,0.72993,0.72997,0.7299,0.72992,59200000.0
2007-09-17 16:56:00,0.7299,0.72992,0.72978,0.72987,14400000.0
2007-09-17 16:57:00,0.73001,0.7301,0.72993,0.7301,40000000.0
2007-09-17 16:58:00,0.73007,0.73014,0.73006,0.73009,55400000.0
2007-09-17 16:59:00,0.7301,0.73022,0.7301,0.7302,81600000.0
2007-09-17 17:00:00,0.72993,0.73024,0.72991,0.73024,17600000.0
2007-09-17 17:01:00,0.73027,0.73031,0.73019,0.73023,75600000.0
2007-09-17 17:02:00,0.73021,0.73026,0.73019,0.73024,43600000.0
2007-09-17 17:03:00,0.73013,0.73027,0.73011,0.73011,62400000.0
2007-09-17 17:04:00,0.73024,0.73043,0.73024,0.73041,46400000.0
2007-09-17 17:05:00,0.73058,0.73069,0.73058,0.73063,47400000.0
2007-09-17 17:06:00,0.73062,0.73075,0.73061,0.73075,67200000.0
2007-09-17 17:07:00,0.7308,0.73086,0.73079,0.73081,36800000.0
2007-09-17 17:08:00,0.73078,0.73078,0.73068,0.73072,54400000.0
2007-09-17 17:09:00,0.73078,0.73078,0.73059,0.73068,12800000.0
2007-09-17 17:10:00,0.7306,0.73065,0.73045,0.73045,17600000.0
2007-09-17 17:11:00,0.73057,0.73067,0.73047,0.73067,56000000.0
2007-09-17 17:12:00,0.73068,0.73069,0.73057,0.73063,49600000.0
2007-09-17 17:13:00,0.73035,0.73035,0.72964,0.72964,24400000.0
2007-09-17 17:14:00,0.72959,0.72962,0.72953,0.72953,40000000.0
2007-09-17 17:15:00,0.72949,0.72953,0.72945,0.72952,38800000.0
2007-09-17 17:16:00,0.72961,0.72961,0.72919,0.72919,48000000.0
2007-09-17 17:17:00,0.72915,0.72921,0.72897,0.72897,13200000.0
2007-09-17 17:18:00,0.72878,0.72891,0.72864,0.72886,34600000.0
2007-09-17 17:19:00,0.72917,0.72945,0.72917,0.72943,35200000.0
2007-09-17 17:20:00,0.72957,0.72965,0.72908,0.72908,24000000.0
2007-09-17 17:21:00,0.72896,0.72896,0.72882,0.72893,11200000.0
2007-09-17 17:22:00,0.72873,0.72873,0.7284,0.72847,16000000.0
2007-09-17 17:23:00,0.72821,0.72838,0.7282,0.72838,30400000.0
2007-09-17 17:24:00,0.72834,0.72847,0.72822,0.72842,17600000.0
2007-09-17 17:25:00,0.72795,0.72823,0.72794,0.72823,28800000.0
2007-09-17 17:26:00,0.72843,0.72844,0.72839,0.7284,22400000.0
2007-09-17 17:27:00,0.72853,0.72856,0.72848,0.72856,11200000.0
2007-09-17 17:28:00,0.72868,0.72897,0.72868,0.72897,35200000.0
2007-09-17 17:29:00,0.72898,0.72905,0.72886,0.72887,40000000.0
2007-09-17 17:30:00,0.72866,0.72866,0.7284,0.72841,60800000.0
2007-09-17 17:31:00,0.72808,0.72826,0.72808,0.72826,16000000.0
2007-09-17 17:32:00,0.72793,0.72793,0.72772,0.72783,53800000.0
2007-09-17 17:33:00,0.72781,0.72792,0.72767,0.72792,32000000.0
2007-09-17 17:34:00,0.72792,0.72792,0.7278,0.7278,62400000.0
2007-09-17 17:35:00,0.7277,0.7277,0.72763,0.72765,27200000.0
2007-09-17 17:36:00,0.72764,0.72779,0.7276,0.72779,75200000.0
2007-09-17 17:37:00,0.7278,0.7278,0.7276,0.7276,57000000.0
2007-09-17 17:38:00,0.72754,0.72754,0.72726,0.72739,56400000.0
2007-09-17 17:39:00,0.72741,0.72764,0.72741,0.72763,56000000.0
2007-09-17 17:40:00,0.72759,0.72768,0.72757,0.72757,9600000.0
2007-09-17 17:41:00,0.72751,0.72751,0.72732,0.72735,11200000.0
2007-09-17 17:42:00,0.72727,0.72736,0.72723,0.72723,48000000.0
2007-09-17 17:43:00,0.72718,0.72723,0.72715,0.72721,28800000.0
2007-09-17 17:44:00,0.72722,0.72723,0.72705,0.72705,21800000.0
2007-09-17 17:45:00,0.72655,0.72659,0.72636,0.72636,12800000.0
2007-09-17 17:46:00,0.72622,0.72622,0.72562,0.72562,57600000.0
2007-09-17 17:47:00,0.72558,0.72587,0.72557,0.72587,75200000.0
2007-09-17 17:48:00,0.72572,0.72572,0.72456,0.72477,59600000.0
2007-09-17 17:49:00,0.72478,0.72489,0.72477,0.7248,60800000.0
2007-09-17 17:50:00,0.72462,0.72487,0.72462,0.72471,80400000.0
2007-09-17 17:51:00,0.7246,0.7246,0.72442,0.72451,11200000.0
2007-09-17 17:52:00,0.72466,0.72534,0.72466,0.72534,11200000.0
2007-09-17 17:53:00,0.72512,0.72515,0.72488,0.72488,48000000.0
2007-09-17 17:54:00,0.72467,0.72472,0.72454,0.72472,51200000.0
2007-09-17 17:55:00,0.72459,0.72488,0.72454,0.72488,36800000.0
2007-09-17 17:56:00,0.72495,0.72505,0.72495,0.72498,40000000.0
2007-09-17 17:57:00,0.72499,0.72508,0.72498,0.72507,56000000.0
2007-09-17 17:58:00,0.72517,0.72545,0.72517,0.72545,72000000.0
2007-09-17 17:59:00,0.72559,0.72565,0.72552,0.7256,81600000.0
2007-09-17 18:00:00,0.72557,0.72566,0.72548,0.72566,64400000.0
2007-09-17 18:01:00,0.72571,0.72581,0.72571,0.72581,44800000.0
2007-09-17 18:02:00,0.72604,0.72604,0.72565,0.72565,48000000.0
2007-09-17 18:03:00,0.7256,0.7258,0.72555,0.7258,59600000.0
2007-09-17 18:04:00,0.72579,0.72581,0.72557,0.72558,18000000.0
2007-09-17 18:05:00,0.72558,0.7256,0.72556,0.7256,56000000.0
2007-09-17 18:06:00,0.72561,0.72569,0.72559,0.72562,58000000.0
2007-09-17 18:07:00,0.72563,0.72563,0.72547,0.72547,57600000.0
2007-09-17 18:08:00,0.72555,0.72565,0.72554,0.72563,105600000.0
2007-09-17 18:09:00,0.7256,0.72573,0.7256,0.72573,51200000.0
2007-09-17 18:10:00,0.72564,0.72564,0.72555,0.72555,11200000.0
2007-09-17 18:11:00,0.72556,0.72576,0.72556,0.72575,35200000.0
2007-09-17 18:12:00,0.72577,0.72588,0.7257,0.72588,16000000.0
2007-09-17 18:13:00,0.72584,0.72584,0.72572,0.72578,11200000.0
2007-09-17 18:14:00,0.72583,0.72602,0.72583,0.726,28800000.0
2007-09-17 18:15:00,0.726,0.72612,0.726,0.726,30400000.0
2007-09-17 18:16:00,0.72611,0.72615,0.72604,0.72615,86800000.0
2007-09-17 18:17:00,0.72617,0.72623,0.72612,0.72621,66000000.0
2007-09-17 18:18:00,0.72625,0.72629,0.72621,0.72629,50600000.0
2007-09-17 18:19:00,0.72616,0.72616,0.7261,0.7261,12800000.0
2007-09-17 18:20:00,0.72623,0.7264,0.72618,0.7264,80000000.0
2007-09-17 18:21:00,0.72646,0.72646,0.7264,0.72642,30400000.0
2007-09-17 18:22:00,0.72638,0.72638,0.72625,0.72625,17600000.0
2007-09-17 18:23:00,0.72626,0.72628,0.72591,0.72623,17600000.0
2007-09-17 18:24:00,0.72611,0.72621,0.72608,0.72608,70400000.0
2007-09-17 18:25:00,0.72617,0.72617,0.7258,0.72607,14400000.0
2007-09-17 18:26:00,0.72615,0.72616,0.72607,0.72607,28800000.0
2007-09-17 18:27:00,0.72606,0.72623,0.72606,0.72623,44800000.0
2007-09-17 18:28:00,0.72632,0.72636,0.72626,0.7263,12800000.0
2007-09-17 18:29:00,0.72635,0.72672,0.72635,0.72672,27200000.0
2007-09-17 18:30:00,0.72689,0.72758,0.72689,0.72758,12800000.0
2007-09-17 18:31:00,0.72752,0.72762,0.72745,0.72748,12800000.0
2007-09-17 18:32:00,0.7274,0.72757,0.7274,0.72751,59600000.0
2007-09-17 18:33:00,0.72745,0.72745,0.72728,0.72728,32000000.0
2007-09-17 18:34:00,0.72729,0.72745,0.72726,0.7274,16000000.0
2007-09-17 18:35:00,0.72749,0.72784,0.72749,0.72784,36800000.0
2007-09-17 18:36:00,0.72784,0.72784,0.72721,0.72722,16000000.0
2007-09-17 18:37:00,0.72725,0.7274,0.72725,0.72735,12800000.0
2007-09-17 18:38:00,0.72734,0.72734,0.72717,0.72719,17600000.0
2007-09-17 18:39:00,0.72715,0.72715,0.72598,0.72702,17600000.0
2007-09-17 18:40:00,0.72685,0.72685,0.72667,0.72672,16000000.0
2007-09-17 18:41:00,0.72671,0.72673,0.72662,0.72663,42000000.0
2007-09-17 18:42:00,0.72671,0.72691,0.72671,0.7268,51200000.0
2007-09-17 18:43:00,0.72687,0.72692,0.72669,0.7269,14400000.0
2007-09-17 18:44:00,0.7269,0.72695,0.72683,0.72683,12800000.0
2007-09-17 18:45:00,0.72672,0.72684,0.72672,0.72675,16000000.0
2007-09-17 18:46:00,0.72677,0.72688,0.72647,0.72688,12800000.0
2007-09-17 18:47:00,0.72711,0.72716,0.72707,0.72716,67200000.0
2007-09-17 18:48:00,0.72696,0.72708,0.72694,0.72708,11600000.0
2007-09-17 18:49:00,0.72707,0.72709,0.72694,0.72696,12800000.0
2007-09-17 18:50:00,0.72703,0.72727,0.72703,0.72727,25600000.0
2007-09-17 18:51:00,0.72727,0.72727,0.72703,0.72703,11200000.0
2007-09-17 18:52:00,0.72732,0.72732,0.72695,0.72695,11200000.0
2007-09-17 18:53:00,0.72677,0.72685,0.72669,0.72685,38400000.0
2007-09-17 18:54:00,0.72689,0.72696,0.72681,0.72696,11200000.0
2007-09-17 18:55:00,0.72678,0.72684,0.72671,0.7268,28800000.0
2007-09-17 18:56:00,0.72681,0.72687,0.72678,0.72681,25600000.0
2007-09-17 18:57:00,0.72683,0.72697,0.72683,0.72684,20800000.0
2007-09-17 18:58:00,0.72665,0.72679,0.72664,0.72679,11200000.0
2007-09-17 18:59:00,0.72687,0.72734,0.72687,0.72734,12800000.0
2007-09-17 19:00:00,0.72757,0.72773,0.72757,0.72773,11200000.0
2007-09-17 19:01:00,0.72782,0.72782,0.72755,0.7276,17600000.0
2007-09-17 19:02:00,0.72747,0.72747,0.72739,0.72744,12800000.0
2007-09-17 19:03:00,0.72737,0.72737,0.72729,0.72732,12800000.0
2007-09-17 19:04:00,0.7271,0.7271,0.72707,0.72707,11200000.0
2007-09-17 19:05:00,0.72702,0.72714,0.72702,0.72714,25600000.0
2007-09-17 19:06:00,0.72713,0.72722,0.72712,0.72713,54400000.0
2007-09-17 19:07:00,0.72717,0.72717,0.72709,0.72714,57600000.0
2007-09-17 19:08:00,0.72712,0.72712,0.72699,0.72699,20800000.0
2007-09-17 19:09:00,0.72692,0.72692,0.72686,0.72689,11200000.0
2007-09-17 19:10:00,0.72694,0.72702,0.72693,0.72698,12800000.0
2007-09-17 19:11:00,0.72695,0.72695,0.72684,0.72695,16000000.0
2007-09-17 19:12:00,0.72699,0.72699,0.72693,0.72695,9600000.0
2007-09-17 19:13:00,0.72676,0.7269,0.72676,0.72688,24000000.0
2007-09-17 19:14:00,0.72695,0.72701,0.72693,0.72701,8000000.0
2007-09-17 19:15:00,0.72715,0.72736,0.72715,0.7273,12800000.0
2007-09-17 19:16:00,0.72726,0.72726,0.72703,0.72711,12800000.0
2007-09-17 19:17:00,0.72711,0.72717,0.727,0.72717,11200000.0
2007-09-17 19:18:00,0.72723,0.72726,0.72721,0.72726,12800000.0
2007-09-17 19:19:00,0.72712,0.72712,0.72695,0.72704,17600000.0
2007-09-17 19:20:00,0.7274,0.7274,0.72728,0.72739,11200000.0
2007-09-17 19:21:00,0.72742,0.72742,0.72728,0.72733,11200000.0
2007-09-17 19:22:00,0.72728,0.72728,0.72706,0.72706,14400000.0
2007-09-17 19:23:00,0.72699,0.72703,0.72684,0.72684,17600000.0
2007-09-17 19:24:00,0.72698,0.72704,0.72692,0.72701,49000000.0
2007-09-17 19:25:00,0.72713,0.72718,0.72705,0.7271,12800000.0
2007-09-17 19:26:00,0.72709,0.7272,0.72708,0.72718,17600000.0
2007-09-17 19:27:00,0.72703,0.72703,0.72685,0.72685,12800000.0
2007-09-17 19:28:00,0.72665,0.72665,0.72645,0.72645,17600000.0
2007-09-17 19:29:00,0.72661,0.72675,0.72657,0.72675,17600000.0
2007-09-17 19:30:00,0.72645,0.7265,0.72642,0.72647,11600000.0
2007-09-17 19:31:00,0.72671,0.72684,0.72671,0.72683,15400000.0
2007-09-17 19:32:00,0.72678,0.72687,0.72675,0.72684,16000000.0
2007-09-17 19:33:00,0.72688,0.72688,0.72673,0.72673,12800000.0
2007-09-17 19:34:00,0.72671,0.72674,0.72667,0.72667,11200000.0
2007-09-17 19:35:00,0.72637,0.7264,0.72633,0.72637,11200000.0
2007-09-17 19:36:00,0.72635,0.72635,0.72608,0.72608,12800000.0
2007-09-17 19:37:00,0.72618,0.72618,0.72606,0.7261,11200000.0
2007-09-17 19:38:00,0.72603,0.72614,0.72598,0.72604,14400000.0
2007-09-17 19:39:00,0.72597,0.72597,0.72585,0.72594,12800000.0
2007-09-17 19:40:00,0.72589,0.7259,0.72584,0.7259,12200000.0
2007-09-17 19:41:00,0.72588,0.72588,0.72578,0.72578,11200000.0
2007-09-17 19:42:00,0.72565,0.72565,0.72534,0.72551,16000000.0
2007-09-17 19:43:00,0.7256,0.72573,0.72557,0.72566,12800000.0
2007-09-17 19:44:00,0.72549,0.7255,0.72537,0.7255,12800000.0
2007-09-17 19:45:00,0.72567,0.72577,0.72567,0.72567,12800000.0
2007-09-17 19:46:00,0.72555,0.72556,0.72544,0.72544,16000000.0
2007-09-17 19:47:00,0.72571,0.72575,0.7257,0.72574,11200000.0
2007-09-17 19:48:00,0.7258,0.72601,0.7258,0.72601,16000000.0
2007-09-17 19:49:00,0.7262,0.7263,0.72619,0.7263,11200000.0
2007-09-17 19:50:00,0.72626,0.72629,0.72617,0.72617,16000000.0
2007-09-17 19:51:00,0.72614,0.7262,0.72608,0.72608,12800000.0
2007-09-17 19:52:00,0.72623,0.72625,0.72615,0.72615,11200000.0
2007-09-17 19:53:00,0.72626,0.72637,0.72626,0.72637,17600000.0
2007-09-17 19:54:00,0.7264,0.72656,0.7264,0.72656,11200000.0
2007-09-17 19:55:00,0.72657,0.72657,0.72641,0.72641,13200000.0
2007-09-17 19:56:00,0.72635,0.72635,0.7263,0.72633,12800000.0
2007-09-17 19:57:00,0.72598,0.72627,0.72598,0.72611,12800000.0
2007-09-17 19:58:00,0.72635,0.72635,0.72625,0.72625,11200000.0
2007-09-17 19:59:00,0.72622,0.72623,0.72613,0.72615,14400000.0
2007-09-17 20:00:00,0.72645,0.72645,0.72622,0.72635,17600000.0
2007-09-17 20:01:00,0.72628,0.72628,0.72616,0.72616,11200000.0
2007-09-17 20:02:00,0.7263,0.7263,0.72614,0.72614,12800000.0
2007-09-17 20:03:00,0.7263,0.72634,0.72628,0.72631,11200000.0
2007-09-17 20:04:00,0.72633,0.72633,0.72625,0.72625,11200000.0
2007-09-17 20:05:00,0.72619,0.72619,0.72613,0.72613,11200000.0
2007-09-17 20:06:00,0.72566,0.72586,0.72566,0.72577,12800000.0
2007-09-17 20:07:00,0.72604,0.72604,0.72583,0.72584,11200000.0
2007-09-17 20:08:00,0.72563,0.72563,0.72555,0.72558,11200000.0
2007-09-17 20:09:00,0.72555,0.72556,0.72549,0.72555,12800000.0
2007-09-17 20:10:00,0.72626,0.72647,0.72626,0.72634,16000000.0
2007-09-17 20:11:00,0.72551,0.72553,0.72542,0.72544,12800000.0
2007-09-17 20:12:00,0.72523,0.72532,0.72523,0.72527,16000000.0
2007-09-17 20:13:00,0.72522,0.72526,0.7252,0.7252,17600000.0
2007-09-17 20:14:00,0.72523,0.72531,0.72521,0.72531,11200000.0
2007-09-17 20:15:00,0.72489,0.72492,0.72471,0.72471,17600000.0
2007-09-17 20:16:00,0.72545,0.72552,0.72543,0.72545,13200000.0
2007-09-17 20:17:00,0.72533,0.72535,0.72524,0.72524,8000000.0
2007-09-17 20:18:00,0.72501,0.72515,0.72399,0.72515,9600000.0
2007-09-17 20:19:00,0.72531,0.72538,0.72531,0.72532,14800000.0
2007-09-17 20:20:00,0.72538,0.72547,0.72435,0.72547,12800000.0
2007-09-17 20:21:00,0.72553,0.72553,0.72541,0.72549,18000000.0
2007-09-17 20:22:00,0.72546,0.7255,0.72542,0.7255,17600000.0
2007-09-17 20:23:00,0.72566,0.72567,0.72544,0.72544,9600000.0
2007-09-17 20:24:00,0.72543,0.72557,0.72543,0.72551,11200000.0
2007-09-17 20:25:00,0.72556,0.72566,0.72556,0.7256,9600000.0
2007-09-17 20:26:00,0.72565,0.72581,0.72565,0.72581,19200000.0
2007-09-17 20:27:00,0.7259,0.72595,0.72585,0.72595,12800000.0
2007-09-17 20:28:00,0.72567,0.72589,0.72565,0.72577,17600000.0
2007-09-17 20:29:00,0.72573,0.72577,0.72554,0.72577,12800000.0
2007-09-17 20:30:00,0.72564,0.72575,0.72562,0.72572,16000000.0
2007-09-17 20:31:00,0.7255,0.7255,0.72542,0.72543,11200000.0
2007-09-17 20:32:00,0.7257,0.72585,0.7257,0.72581,11200000.0
2007-09-17 20:33:00,0.7261,0.72629,0.72604,0.72629,11200000.0
2007-09-17 20:34:00,0.7265,0.7265,0.72611,0.72611,9600000.0
2007-09-17 20:35:00,0.726,0.72636,0.726,0.72636,11200000.0
2007-09-17 20:36:00,0.72636,0.72646,0.72636,0.72646,9600000.0
2007-09-17 20:37:00,0.72655,0.72662,0.72655,0.72661,9600000.0
2007-09-17 20:38:00,0.72676,0.72682,0.72668,0.72674,11200000.0
2007-09-17 20:39:00,0.72619,0.72636,0.72619,0.72619,11200000.0
2007-09-17 20:40:00,0.7265,0.7265,0.72644,0.72644,8000000.0
2007-09-17 20:41:00,0.7264,0.72642,0.7263,0.7264,12800000.0
2007-09-17 20:42:00,0.72585,0.7259,0.72482,0.72588,14400000.0
2007-09-17 20:43:00,0.72699,0.72705,0.72697,0.72705,12800000.0
2007-09-17 20:44:00,0.72643,0.72643,0.72636,0.7264,17600000.0
2007-09-17 20:45:00,0.72589,0.72599,0.72584,0.72599,12800000.0
2007-09-17 20:46:00,0.72637,0.72637,0.72624,0.72625,11200000.0
2007-09-17 20:47:00,0.7262,0.7262,0.72611,0.72612,14400000.0
2007-09-17 20:48:00,0.72613,0.7263,0.72613,0.7263,12800000.0
2007-09-17 20:49:00,0.72623,0.72633,0.72622,0.72623,12800000.0
2007-09-17 20:50:00,0.72631,0.72631,0.72621,0.72621,12200000.0
2007-09-17 20:51:00,0.72621,0.72621,0.72606,0.72606,16000000.0
2007-09-17 20:52:00,0.72606,0.72606,0.72594,0.72594,11600000.0
2007-09-17 20:53:00,0.72588,0.72596,0.72582,0.72591,14400000.0
2007-09-17 20:54:00,0.72588,0.72589,0.72566,0.72566,12800000.0
2007-09-17 20:55:00,0.72565,0.72565,0.72555,0.7256,12800000.0
2007-09-17 20:56:00,0.72557,0.72557,0.72552,0.72552,13200000.0
2007-09-17 20:57:00,0.7253,0.72536,0.72525,0.72528,16000000.0
2007-09-17 20:58:00,0.72524,0.72538,0.72524,0.72538,16000000.0
2007-09-17 20:59:00,0.72541,0.72541,0.72517,0.72517,11200000.0
2007-09-17 21:00:00,0.72513,0.72513,0.72488,0.72492,16000000.0
2007-09-17 21:01:00,0.72469,0.72473,0.72458,0.72473,11200000.0
2007-09-17 21:02:00,0.72475,0.72475,0.72439,0.72439,12800000.0
2007-09-17 21:03:00,0.72446,0.7245,0.72432,0.72437,12800000.0
2007-09-17 21:04:00,0.72395,0.72395,0.72318,0.72318,9000000.0
2007-09-17 21:05:00,0.72303,0.72334,0.72302,0.72334,16000000.0
2007-09-17 21:06:00,0.72366,0.72387,0.72366,0.72387,11200000.0
2007-09-17 21:07:00,0.72396,0.72423,0.72396,0.72423,8000000.0
2007-09-17 21:08:00,0.7244,0.72453,0.7244,0.72442,11200000.0
2007-09-17 21:09:00,0.72448,0.72461,0.72448,0.72454,12800000.0
2007-09-17 21:10:00,0.72467,0.72473,0.72465,0.72469,9600000.0
2007-09-17 21:11:00,0.72477,0.72477,0.72468,0.7247,11200000.0
2007-09-17 21:12:00,0.72463,0.72471,0.72463,0.72465,8000000.0
2007-09-17 21:13:00,0.72458,0.72467,0.72458,0.72464,9600000.0
2007-09-17 21:14:00,0.72463,0.72467,0.7246,0.72463,11200000.0
2007-09-17 21:15:00,0.72458,0.72466,0.72458,0.72462,9600000.0
2007-09-17 21:16:00,0.72447,0.72455,0.72447,0.72449,11600000.0
2007-09-17 21:17:00,0.72455,0.72455,0.72436,0.72449,14400000.0
2007-09-17 21:18:00,0.72465,0.7247,0.72463,0.72466,17600000.0
2007-09-17 21:19:00,0.72455,0.72459,0.7245,0.72457,12800000.0
2007-09-17 21:20:00,0.7245,0.72461,0.72444,0.72461,11200000.0
2007-09-17 21:21:00,0.72458,0.7247,0.72458,0.7247,16000000.0
2007-09-17 21:22:00,0.72442,0.72445,0.72433,0.72437,12800000.0
2007-09-17 21:23:00,0.72488,0.72502,0.72488,0.72502,14400000.0
2007-09-17 21:24:00,0.72495,0.72505,0.72495,0.72505,9600000.0
2007-09-17 21:26:00,0.72475,0.72478,0.72468,0.72473,11200000.0
2007-09-17 21:27:00,0.72455,0.7248,0.72455,0.7248,14400000.0
2007-09-17 21:28:00,0.72497,0.72497,0.72485,0.72491,12800000.0
2007-09-17 21:30:00,0.72494,0.72501,0.72491,0.72499,16000000.0
2007-09-17 21:31:00,0.72494,0.72494,0.72476,0.72477,9600000.0
2007-09-17 21:32:00,0.72476,0.72476,0.72463,0.72464,12800000.0
2007-09-17 21:33:00,0.72475,0.72475,0.72436,0.72438,9600000.0
2007-09-17 21:34:00,0.72433,0.72443,0.7243,0.72443,14400000.0
2007-09-17 21:35:00,0.72445,0.7245,0.72436,0.72449,12800000.0
2007-09-17 21:36:00,0.72449,0.72449,0.72447,0.72447,8000000.0
2007-09-17 21:37:00,0.72434,0.72443,0.72433,0.72437,9600000.0
2007-09-17 21:38:00,0.72439,0.72448,0.72431,0.72431,17000000.0
2007-09-17 21:39:00,0.72433,0.72457,0.72427,0.72457,16000000.0
2007-09-17 21:40:00,0.72466,0.72469,0.72462,0.72465,12800000.0
2007-09-17 21:41:00,0.72455,0.72455,0.72442,0.72447,11200000.0
2007-09-17 21:42:00,0.72452,0.72465,0.72452,0.72465,12800000.0
2007-09-17 21:43:00,0.72467,0.72482,0.72467,0.7247,17600000.0
2007-09-17 21:44:00,0.72462,0.72466,0.72462,0.72466,16000000.0
2007-09-17 21:45:00,0.7247,0.72471,0.72457,0.72457,8000000.0
2007-09-17 21:46:00,0.72462,0.72472,0.72461,0.72464,14400000.0
2007-09-17 21:47:00,0.72473,0.72474,0.7247,0.72474,12800000.0
2007-09-17 21:48:00,0.7247,0.72481,0.72469,0.72469,14400000.0
2007-09-17 21:49:00,0.72465,0.72465,0.72455,0.72459,12800000.0
2007-09-17 21:50:00,0.72465,0.72473,0.72364,0.72457,14400000.0
2007-09-17 21:51:00,0.72431,0.72447,0.72431,0.72447,12800000.0
2007-09-17 21:52:00,0.72459,0.72463,0.72453,0.7246,11200000.0
2007-09-17 21:53:00,0.72467,0.72467,0.72449,0.72449,9600000.0
2007-09-17 21:54:00,0.72448,0.72455,0.72434,0.7245,12800000.0
2007-09-17 21:55:00,0.72449,0.72471,0.72449,0.72465,11200000.0
2007-09-17 21:56:00,0.72466,0.72475,0.7246,0.72461,11200000.0
2007-09-17 21:57:00,0.72468,0.72468,0.7245,0.7245,12800000.0
2007-09-17 21:58:00,0.7246,0.72471,0.7246,0.72465,17600000.0
2007-09-17 21:59:00,0.7245,0.72451,0.7244,0.7245,17600000.0
2007-09-17 22:00:00,0.72455,0.72465,0.72443,0.72465,14800000.0
2007-09-17 22:01:00,0.72463,0.72469,0.72458,0.72467,16000000.0
2007-09-17 22:02:00,0.72451,0.72459,0.72451,0.72459,12800000.0
2007-09-17 22:03:00,0.72467,0.72468,0.72459,0.72462,12800000.0
2007-09-17 22:04:00,0.72459,0.72459,0.72452,0.72456,8000000.0
2007-09-17 22:05:00,0.7245,0.72458,0.72446,0.72458,20800000.0
2007-09-17 22:06:00,0.72464,0.72467,0.72457,0.72457,11200000.0
2007-09-17 22:07:00,0.72448,0.72456,0.72444,0.72452,12800000.0
2007-09-17 22:08:00,0.72457,0.7246,0.72448,0.72455,11200000.0
2007-09-17 22:09:00,0.7245,0.7245,0.72434,0.72447,12800000.0
2007-09-17 22:10:00,0.72442,0.72452,0.72442,0.72446,12800000.0
2007-09-17 22:11:00,0.72498,0.72502,0.72494,0.72494,12800000.0
2007-09-17 22:12:00,0.72431,0.72431,0.72413,0.72427,17600000.0
2007-09-17 22:13:00,0.72439,0.72439,0.72418,0.72428,12800000.0
2007-09-17 22:14:00,0.72419,0.72419,0.72402,0.72402,8000000.0
2007-09-17 22:15:00,0.7241,0.7241,0.72392,0.72392,12800000.0
2007-09-17 22:16:00,0.72385,0.72408,0.72381,0.72408,12800000.0
2007-09-17 22:17:00,0.72417,0.72417,0.72405,0.72408,14400000.0
2007-09-17 22:18:00,0.72416,0.72416,0.72407,0.72407,9600000.0
2007-09-17 22:19:00,0.7242,0.72448,0.7242,0.72448,11200000.0
2007-09-17 22:20:00,0.72459,0.72484,0.72459,0.72482,11200000.0
2007-09-17 22:21:00,0.7251,0.72512,0.72503,0.72507,18000000.0
2007-09-17 22:22:00,0.72488,0.72488,0.7247,0.7247,11200000.0
2007-09-17 22:23:00,0.72453,0.72468,0.72453,0.72468,11200000.0
2007-09-17 22:24:00,0.72465,0.72479,0.72465,0.72479,12800000.0
2007-09-17 22:25:00,0.72479,0.72481,0.72468,0.72468,9600000.0
2007-09-17 22:26:00,0.72477,0.72477,0.72461,0.72469,17600000.0
2007-09-17 22:27:00,0.7244,0.72454,0.7244,0.72447,12800000.0
2007-09-17 22:28:00,0.72472,0.72487,0.72468,0.72487,12800000.0
2007-09-17 22:29:00,0.72486,0.72498,0.72485,0.72485,12800000.0
2007-09-17 22:30:00,0.72477,0.72478,0.72471,0.72472,14400000.0
2007-09-17 22:31:00,0.72474,0.72474,0.72465,0.72469,12800000.0
2007-09-17 22:32:00,0.72471,0.72482,0.72466,0.72482,14400000.0
2007-09-17 22:33:00,0.72503,0.72503,0.72487,0.72487,11200000.0
2007-09-17 22:34:00,0.72488,0.72488,0.72481,0.72486,11200000.0
2007-09-17 22:35:00,0.72473,0.72479,0.72468,0.72479,11200000.0
2007-09-17 22:36:00,0.72489,0.72504,0.72489,0.72504,14800000.0
2007-09-17 22:37:00,0.72495,0.72504,0.72495,0.72504,16000000.0
2007-09-17 22:38:00,0.72508,0.72508,0.72503,0.72503,11200000.0
2007-09-17 22:39:00,0.72502,0.72514,0.72502,0.72514,12800000.0
2007-09-17 22:40:00,0.72514,0.7252,0.7251,0.7252,11200000.0
2007-09-17 22:41:00,0.72505,0.72524,0.72505,0.72524,12800000.0
2007-09-17 22:42:00,0.72523,0.72523,0.72514,0.72514,11200000.0
2007-09-17 22:43:00,0.7253,0.72565,0.7253,0.72537,12800000.0
2007-09-17 22:44:00,0.725,0.72539,0.725,0.72539,11200000.0
2007-09-17 22:45:00,0.72568,0.72584,0.72568,0.72579,12800000.0
2007-09-17 22:46:00,0.72563,0.72567,0.72558,0.72559,16000000.0
2007-09-17 22:47:00,0.72566,0.72566,0.72555,0.72556,12800000.0
2007-09-17 22:48:00,0.72555,0.7256,0.72551,0.7256,11200000.0
2007-09-17 22:49:00,0.72547,0.72554,0.72542,0.72542,14400000.0
2007-09-17 22:50:00,0.72538,0.72547,0.72522,0.72547,12800000.0
2007-09-17 22:51:00,0.72542,0.72548,0.72542,0.72547,11200000.0
2007-09-17 22:52:00,0.72558,0.72561,0.72552,0.72552,12800000.0
2007-09-17 22:53:00,0.72537,0.72569,0.72537,0.72567,12800000.0
2007-09-17 22:54:00,0.72553,0.72554,0.72534,0.72534,11200000.0
2007-09-17 22:55:00,0.7253,0.72553,0.7253,0.72553,12800000.0
2007-09-17 22:56:00,0.72546,0.72557,0.72544,0.72557,11200000.0
2007-09-17 22:57:00,0.72589,0.72609,0.72589,0.72595,16400000.0
2007-09-17 22:58:00,0.72569,0.72569,0.72555,0.72561,12800000.0
2007-09-17 22:59:00,0.72557,0.72563,0.72554,0.72563,11200000.0
2007-09-17 23:00:00,0.72559,0.72562,0.72543,0.72558,16000000.0
2007-09-17 23:01:00,0.72572,0.72577,0.72569,0.7257,12800000.0
2007-09-17 23:02:00,0.72577,0.72577,0.72567,0.72567,12800000.0
2007-09-17 23:03:00,0.72553,0.72576,0.72553,0.72576,11200000.0
2007-09-17 23:04:00,0.72555,0.72555,0.7251,0.7251,17600000.0
2007-09-17 23:05:00,0.72478,0.72478,0.72451,0.72457,12800000.0
2007-09-17 23:06:00,0.72455,0.72488,0.72455,0.72488,14400000.0
2007-09-17 23:07:00,0.72499,0.72499,0.72472,0.72472,11200000.0
2007-09-17 23:08:00,0.72467,0.72493,0.72467,0.72493,16000000.0
2007-09-17 23:09:00,0.72492,0.72492,0.72476,0.72476,12800000.0
2007-09-17 23:10:00,0.72479,0.72491,0.72478,0.72491,13200000.0
2007-09-17 23:11:00,0.72499,0.72499,0.72482,0.72482,12800000.0
2007-09-17 23:12:00,0.72488,0.72498,0.72488,0.72491,12800000.0
2007-09-17 23:13:00,0.72494,0.72494,0.72475,0.72475,11600000.0
2007-09-17 23:14:00,0.72466,0.72466,0.72454,0.72466,8000000.0
2007-09-17 23:15:00,0.72471,0.7248,0.7247,0.7248,12800000.0
2007-09-17 23:16:00,0.72473,0.72478,0.72471,0.72471,11200000.0
2007-09-17 23:17:00,0.72482,0.72498,0.72482,0.72497,11200000.0
2007-09-17 23:18:00,0.72458,0.72481,0.72458,0.72481,11200000.0
2007-09-17 23:19:00,0.72503,0.72503,0.72491,0.72491,16000000.0
2007-09-17 23:20:00,0.725,0.72501,0.72492,0.72492,11200000.0
2007-09-17 23:21:00,0.72498,0.72503,0.72497,0.72503,9000000.0
2007-09-17 23:24:00,0.72512,0.72512,0.72401,0.72504,16000000.0
2007-09-17 23:25:00,0.72498,0.72499,0.72479,0.72479,16000000.0
2007-09-17 23:26:00,0.72453,0.72453,0.72416,0.7245,9600000.0
2007-09-17 23:27:00,0.72488,0.72533,0.72488,0.72531,16000000.0
2007-09-17 23:28:00,0.72498,0.72499,0.72492,0.72496,12800000.0
2007-09-17 23:29:00,0.72495,0.72535,0.72495,0.72532,12800000.0
2007-09-17 23:30:00,0.72535,0.72535,0.72506,0.72506,36200000.0
2007-09-17 23:31:00,0.72504,0.72532,0.72504,0.7251,12800000.0
2007-09-17 23:32:00,0.72499,0.72525,0.72499,0.72525,12800000.0
2007-09-17 23:33:00,0.72532,0.72532,0.72494,0.72514,11200000.0
2007-09-17 23:34:00,0.72538,0.72539,0.7253,0.7253,12800000.0
2007-09-17 23:35:00,0.72532,0.72541,0.72434,0.72541,12800000.0
2007-09-17 23:36:00,0.72542,0.72542,0.7252,0.72528,11200000.0
2007-09-17 23:37:00,0.72515,0.72536,0.72515,0.72532,12800000.0
2007-09-17 23:38:00,0.7252,0.72528,0.7252,0.72527,12800000.0
2007-09-17 23:39:00,0.72513,0.72519,0.72507,0.72519,8000000.0
2007-09-17 23:40:00,0.72515,0.7253,0.72515,0.72528,14400000.0
2007-09-17 23:41:00,0.72527,0.72528,0.72527,0.72528,8000000.0
2007-09-17 23:42:00,0.7253,0.72532,0.72518,0.72518,11200000.0
2007-09-17 23:43:00,0.72515,0.72525,0.72515,0.72515,12800000.0
2007-09-17 23:44:00,0.72517,0.7252,0.72494,0.72494,16000000.0
2007-09-17 23:45:00,0.72482,0.72498,0.72482,0.72491,12800000.0
2007-09-17 23:46:00,0.72492,0.72499,0.72492,0.72496,12800000.0
2007-09-17 23:47:00,0.72494,0.72496,0.72482,0.72493,12800000.0
2007-09-17 23:48:00,0.72506,0.72506,0.72496,0.72499,16000000.0
2007-09-17 23:49:00,0.72496,0.72496,0.72492,0.72495,8000000.0
2007-09-17 23:50:00,0.72496,0.72496,0.72462,0.7249,17600000.0
2007-09-17 23:51:00,0.72445,0.72494,0.72445,0.72494,12800000.0
2007-09-17 23:52:00,0.7249,0.72504,0.7249,0.72504,11200000.0
2007-09-17 23:53:00,0.72505,0.72505,0.72499,0.72505,16000000.0
2007-09-17 23:54:00,0.72465,0.72468,0.72465,0.72465,11200000.0
2007-09-17 23:55:00,0.72487,0.7249,0.72485,0.72488,18000000.0
2007-09-17 23:56:00,0.72499,0.72505,0.72496,0.72505,11200000.0
2007-09-17 23:57:00,0.72502,0.72503,0.72498,0.72498,12800000.0
2007-09-17 23:58:00,0.72572,0.72588,0.72572,0.72579,12800000.0
2007-09-17 23:59:00,0.72496,0.72505,0.72495,0.72505,11200000.0
2007-09-18 00:00:00,0.72482,0.72501,0.72479,0.725,12800000.0
2007-09-18 00:01:00,0.72576,0.72586,0.72576,0.72581,17600000.0
2007-09-18 00:02:00,0.72589,0.72594,0.72589,0.72594,9600000.0
2007-09-18 00:03:00,0.72499,0.72506,0.72471,0.72481,14400000.0
2007-09-18 00:04:00,0.72538,0.72547,0.72538,0.72544,9600000.0
2007-09-18 00:05:00,0.72541,0.72551,0.72539,0.72549,11200000.0
2007-09-18 00:06:00,0.72559,0.72564,0.72557,0.72561,11200000.0
2007-09-18 00:07:00,0.72567,0.72584,0.72567,0.72581,12800000.0
2007-09-18 00:08:00,0.72574,0.72575,0.72561,0.72561,11200000.0
2007-09-18 00:09:00,0.72527,0.72558,0.72527,0.72548,12800000.0
2007-09-18 00:10:00,0.72547,0.7255,0.72522,0.72522,11200000.0
2007-09-18 00:11:00,0.72513,0.7253,0.72513,0.72518,17600000.0
2007-09-18 00:12:00,0.72517,0.72527,0.72504,0.72524,11200000.0
2007-09-18 00:13:00,0.72511,0.72524,0.72511,0.72524,8000000.0
2007-09-18 00:14:00,0.72526,0.72528,0.72516,0.72528,9600000.0
2007-09-18 00:15:00,0.72527,0.72533,0.72522,0.72533,12800000.0
2007-09-18 00:16:00,0.72535,0.72541,0.72533,0.72541,8000000.0
2007-09-18 00:17:00,0.72544,0.72544,0.72534,0.72535,9600000.0
2007-09-18 00:18:00,0.72531,0.72534,0.72531,0.72532,8000000.0
2007-09-18 00:19:00,0.72538,0.72538,0.72516,0.72528,14400000.0
2007-09-18 00:21:00,0.7252,0.7253,0.7252,0.7253,11200000.0
2007-09-18 00:23:00,0.72525,0.7253,0.72521,0.72521,16000000.0
2007-09-18 00:24:00,0.72524,0.7253,0.72521,0.7253,16000000.0
2007-09-18 00:25:00,0.72534,0.72539,0.72531,0.72531,11200000.0
2007-09-18 00:26:00,0.72531,0.72539,0.72531,0.72537,12800000.0
2007-09-18 00:27:00,0.72485,0.7249,0.72483,0.72485,12800000.0
2007-09-18 00:30:00,0.72529,0.72536,0.72529,0.72536,11200000.0
2007-09-18 00:31:00,0.7254,0.72561,0.7254,0.72561,9600000.0
2007-09-18 00:32:00,0.72561,0.72566,0.72554,0.72554,17600000.0
2007-09-18 00:33:00,0.72507,0.7251,0.72507,0.72508,9600000.0
2007-09-18 00:35:00,0.72548,0.72548,0.7254,0.72545,9000000.0
2007-09-18 00:36:00,0.7251,0.7252,0.7251,0.72518,11200000.0
2007-09-18 00:39:00,0.72549,0.72549,0.72534,0.72535,17600000.0
2007-09-18 00:40:00,0.72541,0.7255,0.7254,0.72548,11200000.0
2007-09-18 00:41:00,0.72543,0.72554,0.72543,0.72552,12800000.0
2007-09-18 00:42:00,0.72495,0.72524,0.72495,0.72524,11200000.0
2007-09-18 00:43:00,0.7252,0.72525,0.7252,0.72525,8000000.0
2007-09-18 00:45:00,0.72507,0.72508,0.72488,0.72505,14400000.0
2007-09-18 00:47:00,0.72552,0.72564,0.72552,0.72561,9600000.0
2007-09-18 00:48:00,0.72526,0.72543,0.72526,0.72543,11200000.0
2007-09-18 00:49:00,0.72562,0.72562,0.72548,0.72551,12800000.0
2007-09-18 00:51:00,0.72553,0.72553,0.72527,0.72527,11200000.0
2007-09-18 00:52:00,0.72556,0.72562,0.72555,0.72562,11600000.0
2007-09-18 00:53:00,0.72625,0.72625,0.72617,0.72622,11200000.0
2007-09-18 00:54:00,0.72503,0.72508,0.72503,0.72505,11200000.0
2007-09-18 00:55:00,0.72637,0.72637,0.72627,0.72637,13200000.0
2007-09-18 00:56:00,0.72536,0.72536,0.72524,0.72535,14400000.0
2007-09-18 00:57:00,0.72515,0.72535,0.72515,0.72535,11200000.0
2007-09-18 00:58:00,0.72554,0.72561,0.72554,0.72561,10000000.0
2007-09-18 00:59:00,0.72562,0.7257,0.7256,0.72562,8000000.0
2007-09-18 01:00:00,0.7257,0.7257,0.7256,0.7256,12800000.0
2007-09-18 01:01:00,0.72554,0.72554,0.7254,0.72553,12800000.0
2007-09-18 01:02:00,0.72636,0.72636,0.72616,0.72616,8000000.0
2007-09-18 01:03:00,0.72514,0.72535,0.72514,0.72535,8000000.0
2007-09-18 01:04:00,0.7263,0.72632,0.72621,0.72625,11200000.0
2007-09-18 01:05:00,0.72559,0.72559,0.72548,0.72548,17600000.0
2007-09-18 01:06:00,0.72517,0.72517,0.72512,0.72515,12800000.0
2007-09-18 01:08:00,0.72612,0.72614,0.72602,0.72611,12800000.0
2007-09-18 01:09:00,0.72545,0.72549,0.72539,0.72549,18000000.0
2007-09-18 01:10:00,0.72548,0.72548,0.72536,0.72537,8000000.0
2007-09-18 01:11:00,0.72549,0.72556,0.72546,0.72556,12800000.0
2007-09-18 01:12:00,0.72505,0.72528,0.72505,0.72524,16000000.0
2007-09-18 01:13:00,0.72546,0.72546,0.72534,0.72546,11200000.0
2007-09-18 01:14:00,0.72528,0.72528,0.72527,0.72527,3200000.0
2007-09-18 01:15:00,0.72541,0.72545,0.72539,0.72545,16000000.0
2007-09-18 01:16:00,0.72549,0.72549,0.72539,0.72549,14400000.0
2007-09-18 01:17:00,0.72561,0.72564,0.72558,0.72558,9600000.0
2007-09-18 01:18:00,0.72555,0.72562,0.7255,0.72553,16400000.0
2007-09-18 01:19:00,0.72528,0.7253,0.72527,0.72527,11200000.0
2007-09-18 01:20:00,0.72548,0.72548,0.72528,0.72537,12800000.0
2007-09-18 01:21:00,0.72508,0.7251,0.72505,0.72508,12800000.0
2007-09-18 01:23:00,0.72543,0.72543,0.72527,0.72531,9600000.0
2007-09-18 01:24:00,0.72539,0.72541,0.72534,0.72539,8000000.0
2007-09-18 01:25:00,0.72517,0.72518,0.72507,0.72515,11200000.0
2007-09-18 01:26:00,0.72534,0.72534,0.72525,0.72525,12800000.0
2007-09-18 01:27:00,0.72524,0.72529,0.7251,0.72519,16000000.0
2007-09-18 01:28:00,0.72525,0.72527,0.72517,0.72517,14400000.0
2007-09-18 01:29:00,0.72516,0.72525,0.72512,0.72516,17600000.0
2007-09-18 01:30:00,0.72505,0.72505,0.72489,0.725,11200000.0
2007-09-18 01:33:00,0.72515,0.72518,0.72508,0.72511,11200000.0
2007-09-18 01:34:00,0.72499,0.72514,0.72491,0.72514,11200000.0
2007-09-18 01:35:00,0.72518,0.72518,0.72488,0.72502,17600000.0
2007-09-18 01:36:00,0.72509,0.72519,0.72506,0.72519,16000000.0
2007-09-18 01:37:00,0.72519,0.7252,0.72511,0.72511,12800000.0
2007-09-18 01:38:00,0.72502,0.72512,0.72502,0.72509,9600000.0
2007-09-18 01:39:00,0.72514,0.72522,0.72485,0.72514,16000000.0
2007-09-18 01:41:00,0.72528,0.72535,0.72528,0.72535,11200000.0
2007-09-18 01:42:00,0.72532,0.72539,0.72531,0.72533,12800000.0
2007-09-18 01:44:00,0.72532,0.72536,0.72528,0.72528,11200000.0
2007-09-18 01:45:00,0.72524,0.72531,0.72524,0.72524,13800000.0
2007-09-18 01:46:00,0.72529,0.72529,0.72498,0.72522,12800000.0
2007-09-18 01:47:00,0.72521,0.72529,0.72517,0.72529,11200000.0
2007-09-18 01:48:00,0.72535,0.72542,0.72534,0.72535,11600000.0
2007-09-18 01:49:00,0.72548,0.72551,0.72512,0.72512,11200000.0
2007-09-18 01:50:00,0.72511,0.72526,0.72511,0.72518,12800000.0
2007-09-18 01:51:00,0.72486,0.72518,0.72486,0.72517,9600000.0
2007-09-18 01:53:00,0.72515,0.72515,0.72509,0.72509,8000000.0
2007-09-18 01:54:00,0.725,0.72553,0.725,0.7255,11200000.0
2007-09-18 01:57:00,0.7257,0.72587,0.7257,0.72587,12800000.0
2007-09-18 01:58:00,0.7258,0.72593,0.7258,0.72593,11200000.0
2007-09-18 01:59:00,0.72581,0.72584,0.72573,0.72584,14400000.0
2007-09-18 02:00:00,0.72554,0.7258,0.72554,0.72576,12800000.0
2007-09-18 02:01:00,0.72579,0.72579,0.72577,0.72577,4800000.0
2007-09-18 02:02:00,0.72572,0.72572,0.72562,0.72562,12800000.0
2007-09-18 02:03:00,0.72568,0.72572,0.72551,0.72556,9600000.0
2007-09-18 02:04:00,0.72559,0.72563,0.72551,0.72551,11200000.0
2007-09-18 02:05:00,0.72557,0.72565,0.72552,0.72565,12800000.0
2007-09-18 02:06:00,0.72563,0.72563,0.72552,0.72557,11200000.0
2007-09-18 02:07:00,0.72547,0.72547,0.72515,0.72523,11200000.0
2007-09-18 02:08:00,0.72522,0.7254,0.72519,0.7254,8000000.0
2007-09-18 02:09:00,0.72541,0.7255,0.72541,0.72549,12800000.0
2007-09-18 02:11:00,0.72558,0.72572,0.72556,0.72572,12800000.0
2007-09-18 02:12:00,0.72568,0.72576,0.72562,0.72562,12800000.0
2007-09-18 02:13:00,0.72567,0.72567,0.72556,0.72559,16000000.0
2007-09-18 02:14:00,0.72549,0.72559,0.7254,0.7254,7400000.0
2007-09-18 02:15:00,0.72529,0.72536,0.72524,0.72536,11200000.0
2007-09-18 02:16:00,0.72537,0.72537,0.72512,0.72526,17600000.0
2007-09-18 02:17:00,0.72489,0.72496,0.72488,0.72496,12800000.0
2007-09-18 02:18:00,0.72517,0.72525,0.72509,0.72511,11200000.0
2007-09-18 02:19:00,0.72472,0.72474,0.72462,0.72466,12800000.0
2007-09-18 02:20:00,0.725,0.72508,0.72494,0.72494,12800000.0
2007-09-18 02:21:00,0.72475,0.72479,0.72471,0.72471,12800000.0
2007-09-18 02:22:00,0.72482,0.7249,0.72475,0.72475,11200000.0
2007-09-18 02:23:00,0.72465,0.72477,0.72465,0.72477,14400000.0
2007-09-18 02:24:00,0.72485,0.72493,0.72484,0.72489,11200000.0
2007-09-18 02:26:00,0.72479,0.72479,0.7247,0.7247,11200000.0
2007-09-18 02:27:00,0.72472,0.72485,0.72472,0.72485,17600000.0
2007-09-18 02:28:00,0.72476,0.72476,0.72463,0.72463,8000000.0
2007-09-18 02:29:00,0.72491,0.72497,0.72382,0.72477,11200000.0
2007-09-18 02:30:00,0.72484,0.72496,0.72483,0.72496,10600000.0
2007-09-18 02:31:00,0.72499,0.72507,0.72497,0.72497,11200000.0
2007-09-18 02:32:00,0.72495,0.72495,0.72462,0.72464,14400000.0
2007-09-18 02:33:00,0.72465,0.72465,0.72458,0.72458,11200000.0
2007-09-18 02:34:00,0.72482,0.7249,0.72475,0.72489,11200000.0
2007-09-18 02:35:00,0.72474,0.72476,0.7247,0.72476,11200000.0
2007-09-18 02:36:00,0.72479,0.72483,0.72473,0.72483,8000000.0
2007-09-18 02:37:00,0.72479,0.72481,0.72471,0.72471,11200000.0
2007-09-18 02:38:00,0.72475,0.72484,0.72472,0.72477,12800000.0
2007-09-18 02:39:00,0.72475,0.72482,0.72475,0.7248,12200000.0
2007-09-18 02:40:00,0.72469,0.72472,0.72463,0.72463,12800000.0
2007-09-18 02:41:00,0.72431,0.72431,0.72328,0.72328,11200000.0
2007-09-18 02:42:00,0.72435,0.72436,0.72433,0.72436,11200000.0
2007-09-18 02:43:00,0.72422,0.72423,0.72415,0.72423,16000000.0
2007-09-18 02:44:00,0.7243,0.72438,0.72426,0.72427,13200000.0
2007-09-18 02:45:00,0.72392,0.72404,0.72392,0.72396,12800000.0
2007-09-18 02:46:00,0.72416,0.7242,0.72411,0.72412,8000000.0
2007-09-18 02:47:00,0.72413,0.72419,0.72403,0.72404,14400000.0
2007-09-18 02:48:00,0.72395,0.72395,0.72364,0.72364,17600000.0
2007-09-18 02:49:00,0.72356,0.72365,0.72351,0.7236,12800000.0
2007-09-18 02:50:00,0.72366,0.72369,0.72363,0.72363,11200000.0
2007-09-18 02:51:00,0.72348,0.72348,0.72247,0.72247,12800000.0
2007-09-18 02:52:00,0.72252,0.72286,0.72252,0.72274,16400000.0
2007-09-18 02:53:00,0.72319,0.72331,0.72319,0.72331,11200000.0
2007-09-18 02:54:00,0.72337,0.72366,0.72337,0.72364,12800000.0
2007-09-18 02:55:00,0.72338,0.7235,0.72329,0.7235,11200000.0
2007-09-18 02:56:00,0.72365,0.72398,0.72363,0.72363,16000000.0
2007-09-18 02:57:00,0.72375,0.7238,0.72372,0.72375,8000000.0
2007-09-18 02:58:00,0.72368,0.72368,0.72366,0.72366,3200000.0
2007-09-18 02:59:00,0.72361,0.72361,0.7235,0.72356,11200000.0
2007-09-18 03:00:00,0.72355,0.72368,0.72355,0.72368,16000000.0
2007-09-18 03:01:00,0.72379,0.72385,0.72378,0.72385,4800000.0
2007-09-18 03:02:00,0.72383,0.72386,0.72376,0.72383,11200000.0
2007-09-18 03:03:00,0.72374,0.72379,0.72361,0.72378,11200000.0
2007-09-18 03:04:00,0.72354,0.72366,0.72344,0.72366,13200000.0
2007-09-18 03:05:00,0.72379,0.7238,0.72371,0.72377,12800000.0
2007-09-18 03:06:00,0.72379,0.72388,0.72379,0.72388,11200000.0
2007-09-18 03:07:00,0.72375,0.72375,0.72354,0.72354,11200000.0
2007-09-18 03:08:00,0.72352,0.72369,0.72351,0.72351,16000000.0
2007-09-18 03:09:00,0.72377,0.7238,0.72371,0.72371,9600000.0
2007-09-18 03:10:00,0.7237,0.7237,0.72341,0.72341,12800000.0
2007-09-18 03:11:00,0.72337,0.72337,0.72304,0.72306,12800000.0
2007-09-18 03:12:00,0.72289,0.72295,0.72281,0.72281,14400000.0
2007-09-18 03:13:00,0.72282,0.72282,0.7228,0.7228,3200000.0
2007-09-18 03:14:00,0.7228,0.72289,0.72278,0.72278,17600000.0
2007-09-18 03:15:00,0.7227,0.72283,0.7227,0.72282,4800000.0
2007-09-18 03:16:00,0.7227,0.7228,0.7227,0.72274,11200000.0
2007-09-18 03:17:00,0.72269,0.72269,0.72245,0.72255,11200000.0
2007-09-18 03:18:00,0.72244,0.72251,0.72227,0.72227,12800000.0
2007-09-18 03:19:00,0.72211,0.72211,0.72187,0.72187,12800000.0
2007-09-18 03:20:00,0.72184,0.72206,0.72184,0.72206,9600000.0
2007-09-18 03:21:00,0.7221,0.7221,0.72188,0.72188,14400000.0
2007-09-18 03:22:00,0.72161,0.72161,0.72131,0.72144,12800000.0
2007-09-18 03:23:00,0.72145,0.72154,0.72142,0.72142,17600000.0
2007-09-18 03:24:00,0.72141,0.7215,0.72137,0.72137,8000000.0
2007-09-18 03:25:00,0.72155,0.72161,0.72142,0.72142,11200000.0
2007-09-18 03:26:00,0.72144,0.72144,0.72116,0.72118,16000000.0
2007-09-18 03:27:00,0.72116,0.72116,0.72105,0.72105,6400000.0
2007-09-18 03:28:00,0.72104,0.72136,0.72103,0.72136,11200000.0
2007-09-18 03:29:00,0.7214,0.72155,0.72065,0.72065,12800000.0
2007-09-18 03:30:00,0.72047,0.72047,0.72031,0.72034,16000000.0
2007-09-18 03:31:00,0.72046,0.72057,0.72044,0.72057,11200000.0
2007-09-18 03:32:00,0.72047,0.72047,0.72028,0.72029,8000000.0
2007-09-18 03:33:00,0.72035,0.72062,0.72035,0.72062,5800000.0
2007-09-18 03:34:00,0.72074,0.72074,0.72064,0.72066,11200000.0
2007-09-18 03:35:00,0.72078,0.72098,0.72078,0.72098,8000000.0
2007-09-18 03:36:00,0.7211,0.72122,0.7211,0.72122,11200000.0
2007-09-18 03:37:00,0.72112,0.72115,0.72103,0.72115,11200000.0
2007-09-18 03:38:00,0.72128,0.72138,0.72128,0.72135,16000000.0
2007-09-18 03:39:00,0.72138,0.72166,0.72138,0.72166,16000000.0
2007-09-18 03:40:00,0.72179,0.72186,0.72166,0.72179,14400000.0
2007-09-18 03:41:00,0.72179,0.72187,0.72167,0.72187,18000000.0
2007-09-18 03:42:00,0.72209,0.72251,0.72209,0.72223,11200000.0
2007-09-18 03:43:00,0.72234,0.72276,0.72234,0.72276,11200000.0
2007-09-18 03:44:00,0.72284,0.72292,0.72252,0.72252,12800000.0
2007-09-18 03:45:00,0.72254,0.72254,0.72225,0.72227,11200000.0
2007-09-18 03:46:00,0.72224,0.72234,0.72217,0.72234,11200000.0
2007-09-18 03:47:00,0.72238,0.72239,0.72223,0.72223,12800000.0
2007-09-18 03:48:00,0.72205,0.72205,0.7217,0.7217,9600000.0
2007-09-18 03:49:00,0.72168,0.72178,0.72168,0.72172,11200000.0
2007-09-18 03:50:00,0.72193,0.72216,0.72093,0.72216,16000000.0
2007-09-18 03:51:00,0.72241,0.72241,0.72232,0.72234,12800000.0
2007-09-18 03:52:00,0.72229,0.72242,0.72229,0.72237,16000000.0
2007-09-18 03:53:00,0.72231,0.72244,0.72231,0.72244,14400000.0
2007-09-18 03:54:00,0.72211,0.72213,0.72181,0.72181,11600000.0
2007-09-18 03:55:00,0.7217,0.72177,0.72155,0.72177,17600000.0
2007-09-18 03:56:00,0.72202,0.72239,0.72202,0.72239,17600000.0
2007-09-18 03:57:00,0.72246,0.72246,0.72238,0.72238,9600000.0
2007-09-18 03:58:00,0.72244,0.72255,0.72236,0.72236,17600000.0
2007-09-18 03:59:00,0.72214,0.72216,0.72209,0.72216,12800000.0
2007-09-18 04:00:00,0.72213,0.72213,0.72197,0.72199,12800000.0
2007-09-18 04:01:00,0.72186,0.7221,0.72186,0.722,12800000.0
2007-09-18 04:02:00,0.72228,0.72234,0.7222,0.72229,17600000.0
2007-09-18 04:03:00,0.72233,0.72243,0.72225,0.72241,17600000.0
2007-09-18 04:04:00,0.72213,0.72213,0.72203,0.72212,12800000.0
2007-09-18 04:05:00,0.72217,0.72217,0.72206,0.72206,8000000.0
2007-09-18 04:06:00,0.72204,0.72211,0.72188,0.72191,10600000.0
2007-09-18 04:07:00,0.72193,0.72194,0.72167,0.72167,16000000.0
2007-09-18 04:08:00,0.72179,0.72185,0.72165,0.72168,9600000.0
2007-09-18 04:09:00,0.7216,0.72168,0.72153,0.72153,16000000.0
2007-09-18 04:10:00,0.7216,0.72167,0.72156,0.72164,11200000.0
2007-09-18 04:11:00,0.72164,0.72164,0.72148,0.7215,8000000.0
2007-09-18 04:12:00,0.72146,0.7215,0.72146,0.7215,3200000.0
2007-09-18 04:13:00,0.72151,0.72156,0.72122,0.72122,11200000.0
2007-09-18 04:14:00,0.72152,0.72153,0.7213,0.72146,12800000.0
2007-09-18 04:15:00,0.72146,0.72166,0.72146,0.72166,17600000.0
2007-09-18 04:16:00,0.72157,0.72157,0.72131,0.72131,12800000.0
2007-09-18 04:17:00,0.72128,0.72166,0.72128,0.72166,17600000.0
2007-09-18 04:18:00,0.7217,0.7217,0.72146,0.72149,13800000.0
2007-09-18 04:19:00,0.72152,0.72159,0.72152,0.72159,8000000.0
2007-09-18 04:20:00,0.7216,0.72166,0.72158,0.72166,8000000.0
2007-09-18 04:21:00,0.7216,0.72185,0.7216,0.72168,12800000.0
2007-09-18 04:22:00,0.7217,0.72181,0.72164,0.72181,16000000.0
2007-09-18 04:23:00,0.72203,0.72208,0.7209,0.72189,14400000.0
2007-09-18 04:24:00,0.7217,0.72183,0.72169,0.72169,11200000.0
2007-09-18 04:25:00,0.72182,0.72184,0.72179,0.72182,11200000.0
2007-09-18 04:26:00,0.72176,0.72191,0.72176,0.72191,16000000.0
2007-09-18 04:27:00,0.72189,0.72201,0.72188,0.72201,11200000.0
2007-09-18 04:28:00,0.7221,0.72238,0.7221,0.72238,12800000.0
2007-09-18 04:29:00,0.72215,0.72215,0.72173,0.72173,17600000.0
2007-09-18 04:30:00,0.72187,0.72198,0.72187,0.72196,11200000.0
2007-09-18 04:31:00,0.72187,0.72188,0.7218,0.72188,9600000.0
2007-09-18 04:32:00,0.7219,0.7219,0.72181,0.72187,11200000.0
2007-09-18 04:33:00,0.72183,0.72202,0.72183,0.72202,12800000.0
2007-09-18 04:34:00,0.72177,0.72177,0.72161,0.72176,11200000.0
2007-09-18 04:35:00,0.72187,0.722,0.72187,0.72193,16000000.0
2007-09-18 04:36:00,0.7219,0.7219,0.72177,0.72181,14400000.0
2007-09-18 04:37:00,0.72165,0.72165,0.72136,0.72138,8000000.0
2007-09-18 04:38:00,0.7213,0.72142,0.72037,0.72142,14400000.0
2007-09-18 04:39:00,0.72142,0.72142,0.72122,0.72137,12800000.0
2007-09-18 04:40:00,0.72125,0.72134,0.72122,0.72134,11200000.0
2007-09-18 04:41:00,0.72138,0.72151,0.72138,0.72151,8000000.0
2007-09-18 04:42:00,0.72145,0.72145,0.72102,0.72102,9600000.0
2007-09-18 04:43:00,0.72092,0.72103,0.72092,0.72097,11200000.0
2007-09-18 04:44:00,0.72094,0.72103,0.72094,0.72094,12800000.0
2007-09-18 04:45:00,0.72093,0.72104,0.72093,0.72104,14400000.0
2007-09-18 04:46:00,0.72097,0.72097,0.72087,0.72095,14400000.0
2007-09-18 04:47:00,0.72083,0.72099,0.72083,0.72094,15200000.0
2007-09-18 04:48:00,0.72091,0.72091,0.72083,0.72086,9600000.0
2007-09-18 04:49:00,0.72091,0.72097,0.72089,0.72095,17600000.0
2007-09-18 04:50:00,0.72079,0.72079,0.72066,0.72077,8000000.0
2007-09-18 04:51:00,0.72081,0.72097,0.72081,0.72088,12800000.0
2007-09-18 04:52:00,0.72103,0.72113,0.72005,0.72112,11200000.0
2007-09-18 04:53:00,0.72116,0.72116,0.7211,0.72112,11200000.0
2007-09-18 04:54:00,0.72111,0.72124,0.72108,0.72118,17600000.0
2007-09-18 04:55:00,0.72115,0.72136,0.72115,0.72136,12800000.0
2007-09-18 04:56:00,0.72138,0.72138,0.72127,0.72128,12800000.0
2007-09-18 04:57:00,0.72121,0.72127,0.72113,0.72127,10600000.0
2007-09-18 04:58:00,0.7212,0.72129,0.7212,0.72123,9600000.0
2007-09-18 04:59:00,0.72106,0.72119,0.72105,0.72105,12800000.0
2007-09-18 05:00:00,0.72118,0.72118,0.72112,0.72116,11200000.0
2007-09-18 05:01:00,0.7209,0.72133,0.7209,0.72113,14800000.0
2007-09-18 05:02:00,0.72102,0.72102,0.72057,0.72057,16000000.0
2007-09-18 05:03:00,0.72075,0.72089,0.72075,0.72089,12800000.0
2007-09-18 05:04:00,0.72077,0.72096,0.72067,0.72096,14800000.0
2007-09-18 05:05:00,0.72047,0.7206,0.72047,0.7206,11200000.0
2007-09-18 05:06:00,0.72083,0.72083,0.72068,0.72082,11200000.0
2007-09-18 05:07:00,0.721,0.72103,0.72091,0.72095,11200000.0
2007-09-18 05:08:00,0.72105,0.72113,0.72103,0.72113,12800000.0
2007-09-18 05:09:00,0.72112,0.72112,0.72085,0.72085,16000000.0
2007-09-18 05:10:00,0.72075,0.72099,0.72075,0.72099,9600000.0
2007-09-18 05:11:00,0.72096,0.72112,0.72094,0.72112,12800000.0
2007-09-18 05:12:00,0.72112,0.72112,0.72102,0.72102,16000000.0
2007-09-18 05:13:00,0.72113,0.72122,0.72112,0.72121,11200000.0
2007-09-18 05:14:00,0.72138,0.72139,0.7213,0.72131,11200000.0
2007-09-18 05:15:00,0.72085,0.72125,0.72085,0.72122,11200000.0
2007-09-18 05:16:00,0.7212,0.72128,0.7212,0.72125,12800000.0
2007-09-18 05:17:00,0.72133,0.72145,0.72129,0.72145,11200000.0
2007-09-18 05:18:00,0.72108,0.72108,0.72103,0.72108,11200000.0
2007-09-18 05:19:00,0.72075,0.7212,0.72075,0.7212,17600000.0
2007-09-18 05:20:00,0.72148,0.72152,0.72148,0.72148,11200000.0
2007-09-18 05:21:00,0.72144,0.72144,0.72135,0.72135,11200000.0
2007-09-18 05:22:00,0.72121,0.72125,0.72118,0.72118,11200000.0
2007-09-18 05:23:00,0.72117,0.72127,0.72108,0.72124,12800000.0
2007-09-18 05:24:00,0.72131,0.72134,0.72118,0.72125,17600000.0
2007-09-18 05:25:00,0.72123,0.72128,0.72117,0.72117,17600000.0
2007-09-18 05:26:00,0.7212,0.7212,0.72106,0.72106,16000000.0
2007-09-18 05:27:00,0.72111,0.72126,0.72106,0.72126,12800000.0
2007-09-18 05:28:00,0.72115,0.72115,0.72106,0.7211,11200000.0
2007-09-18 05:29:00,0.72094,0.72104,0.72094,0.72103,6400000.0
2007-09-18 05:30:00,0.72109,0.72118,0.72084,0.72115,11200000.0
2007-09-18 05:31:00,0.72127,0.72159,0.72016,0.72016,9600000.0
2007-09-18 05:32:00,0.72121,0.72129,0.72118,0.72129,17600000.0
2007-09-18 05:33:00,0.72119,0.72134,0.72119,0.72134,16000000.0
2007-09-18 05:34:00,0.72134,0.72135,0.72027,0.72122,9600000.0
2007-09-18 05:35:00,0.72111,0.72111,0.72092,0.72099,9600000.0
2007-09-18 05:36:00,0.72087,0.72087,0.72075,0.72086,9600000.0
2007-09-18 05:37:00,0.72087,0.72089,0.7208,0.7208,16400000.0
2007-09-18 05:38:00,0.72058,0.72066,0.72058,0.72066,12800000.0
2007-09-18 05:39:00,0.72047,0.72048,0.72043,0.72045,17600000.0
2007-09-18 05:40:00,0.72092,0.72104,0.72088,0.72096,14400000.0
2007-09-18 05:41:00,0.72083,0.72103,0.72083,0.72103,12800000.0
2007-09-18 05:42:00,0.72071,0.72089,0.72071,0.72086,12800000.0
2007-09-18 05:43:00,0.72103,0.72112,0.72093,0.72112,11200000.0
2007-09-18 05:44:00,0.72112,0.72113,0.72108,0.72112,9600000.0
2007-09-18 05:45:00,0.72115,0.72115,0.72072,0.72072,11200000.0
2007-09-18 05:46:00,0.72062,0.72077,0.72062,0.72066,12800000.0
2007-09-18 05:47:00,0.72067,0.72072,0.72064,0.72067,12800000.0
2007-09-18 05:48:00,0.7206,0.7206,0.72054,0.72058,12800000.0
2007-09-18 05:49:00,0.72056,0.72064,0.72053,0.72053,17000000.0
2007-09-18 05:50:00,0.72069,0.72069,0.72053,0.7206,12800000.0
2007-09-18 05:51:00,0.7202,0.72045,0.7202,0.72045,11200000.0
2007-09-18 05:52:00,0.72038,0.7204,0.72032,0.7204,17600000.0
2007-09-18 05:53:00,0.72056,0.72066,0.72051,0.72066,8000000.0
2007-09-18 05:54:00,0.72062,0.72073,0.72062,0.72073,11200000.0
2007-09-18 05:55:00,0.72071,0.72071,0.72062,0.7207,14400000.0
2007-09-18 05:56:00,0.72075,0.72079,0.72067,0.72067,17600000.0
2007-09-18 05:57:00,0.72071,0.72076,0.72059,0.72059,9600000.0
2007-09-18 05:58:00,0.72031,0.72054,0.72031,0.72054,13200000.0
2007-09-18 05:59:00,0.72052,0.72052,0.72041,0.72049,17600000.0
2007-09-18 06:00:00,0.72062,0.72071,0.72059,0.7207,16000000.0
2007-09-18 06:01:00,0.72073,0.7208,0.7207,0.7208,12800000.0
2007-09-18 06:02:00,0.72065,0.72065,0.72055,0.7206,14800000.0
2007-09-18 06:03:00,0.72069,0.72086,0.72069,0.72086,12800000.0
2007-09-18 06:04:00,0.72088,0.72115,0.72088,0.72115,11200000.0
2007-09-18 06:05:00,0.72106,0.72106,0.72088,0.72088,11200000.0
2007-09-18 06:06:00,0.72119,0.7213,0.72119,0.72119,11200000.0
2007-09-18 06:07:00,0.72109,0.72111,0.72085,0.72085,12800000.0
2007-09-18 06:08:00,0.72096,0.72101,0.72079,0.72101,12800000.0
2007-09-18 06:09:00,0.72112,0.72118,0.72105,0.72109,16000000.0
2007-09-18 06:10:00,0.72101,0.72122,0.72101,0.72122,8000000.0
2007-09-18 06:11:00,0.7212,0.7212,0.72115,0.7212,12800000.0
2007-09-18 06:12:00,0.72124,0.72131,0.72123,0.72131,14400000.0
2007-09-18 06:13:00,0.72136,0.72137,0.72122,0.72122,12800000.0
2007-09-18 06:14:00,0.72112,0.72126,0.72112,0.72126,9600000.0
2007-09-18 06:15:00,0.72132,0.72145,0.72128,0.72145,14400000.0
2007-09-18 06:16:00,0.72146,0.72153,0.72144,0.72152,12800000.0
2007-09-18 06:17:00,0.72123,0.72125,0.72119,0.7212,12800000.0
2007-09-18 06:18:00,0.72143,0.72143,0.72133,0.72135,17600000.0
2007-09-18 06:19:00,0.72135,0.72138,0.72132,0.72137,11200000.0
2007-09-18 06:20:00,0.72122,0.72134,0.72122,0.72127,11200000.0
2007-09-18 06:21:00,0.7213,0.7213,0.72127,0.72127,3200000.0
2007-09-18 06:22:00,0.72135,0.72158,0.72135,0.7215,8000000.0
2007-09-18 06:23:00,0.7215,0.72155,0.72146,0.7215,17600000.0
2007-09-18 06:24:00,0.72131,0.72155,0.72131,0.72155,17600000.0
2007-09-18 06:25:00,0.72183,0.72193,0.72154,0.72176,14400000.0
2007-09-18 06:26:00,0.72157,0.72163,0.72157,0.72163,12800000.0
2007-09-18 06:27:00,0.72132,0.72153,0.72132,0.72153,9600000.0
2007-09-18 06:28:00,0.7215,0.7215,0.72134,0.72149,9600000.0
2007-09-18 06:29:00,0.72158,0.7216,0.72155,0.72155,12800000.0
2007-09-18 06:30:00,0.72146,0.72146,0.72126,0.72126,6400000.0
2007-09-18 06:31:00,0.72193,0.72193,0.72185,0.72187,12800000.0
2007-09-18 06:32:00,0.72129,0.72129,0.72083,0.72083,11200000.0
2007-09-18 06:33:00,0.7206,0.72077,0.7206,0.72077,11200000.0
2007-09-18 06:34:00,0.72102,0.72122,0.71995,0.71995,9600000.0
2007-09-18 06:35:00,0.7209,0.72102,0.72086,0.72102,11200000.0
2007-09-18 06:36:00,0.72104,0.72113,0.72088,0.72113,12800000.0
2007-09-18 06:37:00,0.72101,0.72109,0.72097,0.72105,11200000.0
2007-09-18 06:38:00,0.72113,0.72119,0.72096,0.72119,12800000.0
2007-09-18 06:39:00,0.72116,0.72116,0.721,0.721,12800000.0
2007-09-18 06:40:00,0.72099,0.72099,0.72088,0.72092,8000000.0
2007-09-18 06:41:00,0.7209,0.7209,0.7206,0.72071,14400000.0
2007-09-18 06:42:00,0.72081,0.72089,0.72075,0.72083,15400000.0
2007-09-18 06:43:00,0.72082,0.72082,0.72068,0.72068,12800000.0
2007-09-18 06:44:00,0.72068,0.72092,0.72068,0.72092,16000000.0
2007-09-18 06:45:00,0.72085,0.72095,0.72083,0.72084,11200000.0
2007-09-18 06:46:00,0.72067,0.72078,0.72067,0.72078,11200000.0
2007-09-18 06:47:00,0.72066,0.72067,0.72059,0.72063,16000000.0
2007-09-18 06:48:00,0.72036,0.72057,0.72036,0.72057,9600000.0
2007-09-18 06:49:00,0.72063,0.72066,0.72057,0.72066,11200000.0
2007-09-18 06:50:00,0.72057,0.72058,0.72052,0.72055,17600000.0
2007-09-18 06:51:00,0.72071,0.72071,0.72057,0.72067,11200000.0
2007-09-18 06:52:00,0.7207,0.72078,0.7207,0.72073,12800000.0
2007-09-18 06:53:00,0.72063,0.72067,0.72055,0.72059,12800000.0
2007-09-18 06:54:00,0.72062,0.72066,0.72055,0.72055,9600000.0
2007-09-18 06:55:00,0.72066,0.72071,0.72064,0.72066,12800000.0
2007-09-18 06:56:00,0.72074,0.72074,0.72065,0.72067,11200000.0
2007-09-18 06:57:00,0.72043,0.72059,0.72043,0.72054,12800000.0
2007-09-18 06:58:00,0.72054,0.72074,0.72054,0.7206,12800000.0
2007-09-18 06:59:00,0.72058,0.72058,0.72042,0.72045,12200000.0
2007-09-18 07:00:00,0.72044,0.72066,0.72044,0.72066,11200000.0
2007-09-18 07:01:00,0.72061,0.72061,0.72054,0.72057,14400000.0
2007-09-18 07:02:00,0.72027,0.72031,0.72023,0.72028,12800000.0
2007-09-18 07:03:00,0.72064,0.72072,0.72064,0.72072,11200000.0
2007-09-18 07:04:00,0.72074,0.72085,0.72074,0.72084,9600000.0
2007-09-18 07:05:00,0.72058,0.72065,0.72058,0.72065,16000000.0
2007-09-18 07:06:00,0.72081,0.72081,0.72061,0.72061,12800000.0
2007-09-18 07:07:00,0.72066,0.72072,0.72063,0.72065,16000000.0
2007-09-18 07:08:00,0.7205,0.72058,0.7205,0.72053,11200000.0
2007-09-18 07:09:00,0.7205,0.72061,0.7205,0.72059,13200000.0
2007-09-18 07:10:00,0.72064,0.72068,0.72061,0.72068,9600000.0
2007-09-18 07:11:00,0.72078,0.72078,0.72067,0.72072,12800000.0
2007-09-18 07:12:00,0.7203,0.72055,0.7203,0.72053,11200000.0
2007-09-18 07:13:00,0.72057,0.72058,0.72052,0.72057,12800000.0
2007-09-18 07:14:00,0.72074,0.7208,0.72072,0.72074,12800000.0
2007-09-18 07:15:00,0.72072,0.72077,0.72071,0.72075,14400000.0
2007-09-18 07:16:00,0.72079,0.72087,0.72074,0.72085,12800000.0
2007-09-18 07:17:00,0.72086,0.72087,0.72078,0.72082,11200000.0
2007-09-18 07:18:00,0.72079,0.72079,0.72066,0.72073,11200000.0
2007-09-18 07:19:00,0.7207,0.72078,0.7207,0.72078,9600000.0
2007-09-18 07:20:00,0.7208,0.7208,0.7207,0.7207,11200000.0
2007-09-18 07:21:00,0.72077,0.72089,0.72077,0.72087,8000000.0
2007-09-18 07:22:00,0.72086,0.72096,0.7208,0.72096,12800000.0
2007-09-18 07:23:00,0.72104,0.72111,0.72104,0.72111,8000000.0
2007-09-18 07:24:00,0.72067,0.72083,0.72067,0.72083,16000000.0
2007-09-18 07:25:00,0.72102,0.72112,0.72102,0.72104,11200000.0
2007-09-18 07:26:00,0.72102,0.72107,0.721,0.72107,8000000.0
2007-09-18 07:27:00,0.7211,0.7211,0.72106,0.72106,12800000.0
2007-09-18 07:28:00,0.72108,0.72119,0.72106,0.72119,16000000.0
2007-09-18 07:29:00,0.72142,0.72142,0.72114,0.72114,11200000.0
2007-09-18 07:30:00,0.72091,0.72096,0.72078,0.72096,12800000.0
2007-09-18 07:31:00,0.72108,0.7212,0.72108,0.72117,11200000.0
2007-09-18 07:32:00,0.7212,0.72122,0.72116,0.72122,14400000.0
2007-09-18 07:33:00,0.72123,0.72131,0.72118,0.72131,11200000.0
2007-09-18 07:34:00,0.72125,0.7213,0.72125,0.7213,12800000.0
2007-09-18 07:35:00,0.72138,0.72141,0.72137,0.72137,11200000.0
2007-09-18 07:36:00,0.7214,0.7214,0.72132,0.72132,12800000.0
2007-09-18 07:37:00,0.72129,0.72129,0.72126,0.72126,11200000.0
2007-09-18 07:38:00,0.72127,0.7213,0.72118,0.72127,12800000.0
2007-09-18 07:39:00,0.72132,0.72135,0.72131,0.72132,6400000.0
2007-09-18 07:40:00,0.72118,0.72118,0.7211,0.72115,14400000.0
2007-09-18 07:41:00,0.72126,0.72133,0.72126,0.72129,16000000.0
2007-09-18 07:42:00,0.72117,0.72131,0.72117,0.7213,11200000.0
2007-09-18 07:43:00,0.72129,0.72141,0.72127,0.72135,16000000.0
2007-09-18 07:44:00,0.72129,0.72149,0.72129,0.72149,11200000.0
2007-09-18 07:45:00,0.72165,0.72165,0.72142,0.72142,11200000.0
2007-09-18 07:46:00,0.72142,0.72142,0.72126,0.72142,16000000.0
2007-09-18 07:47:00,0.72144,0.72144,0.72129,0.72134,12800000.0
2007-09-18 07:48:00,0.72145,0.72155,0.72145,0.72145,16000000.0
2007-09-18 07:49:00,0.72143,0.72149,0.72131,0.72131,16000000.0
2007-09-18 07:50:00,0.72117,0.72117,0.72091,0.72105,14400000.0
2007-09-18 07:51:00,0.72105,0.72105,0.71989,0.72088,16000000.0
2007-09-18 07:52:00,0.72065,0.72065,0.72039,0.72044,11200000.0
2007-09-18 07:53:00,0.72038,0.72053,0.72038,0.72047,12800000.0
2007-09-18 07:54:00,0.72051,0.72051,0.72031,0.72039,14400000.0
2007-09-18 07:55:00,0.72038,0.72038,0.72018,0.72028,12800000.0
2007-09-18 07:56:00,0.72023,0.72028,0.72019,0.72024,11200000.0
2007-09-18 07:57:00,0.72033,0.72046,0.72033,0.72046,12800000.0
2007-09-18 07:58:00,0.72057,0.7207,0.72047,0.7207,11200000.0
2007-09-18 07:59:00,0.72087,0.72128,0.72087,0.72128,12800000.0
2007-09-18 08:00:00,0.72144,0.72145,0.72129,0.72145,16000000.0
2007-09-18 08:01:00,0.72154,0.72154,0.72138,0.72144,14400000.0
2007-09-18 08:02:00,0.72137,0.7214,0.72114,0.72116,12800000.0
2007-09-18 08:03:00,0.72122,0.72122,0.72106,0.72106,12800000.0
2007-09-18 08:04:00,0.721,0.72101,0.7209,0.72094,17600000.0
2007-09-18 08:05:00,0.72096,0.72111,0.72084,0.72107,12800000.0
2007-09-18 08:06:00,0.72116,0.72162,0.72116,0.72162,11200000.0
2007-09-18 08:07:00,0.72162,0.72169,0.72144,0.72169,16000000.0
2007-09-18 08:08:00,0.72167,0.7217,0.72159,0.72161,12800000.0
2007-09-18 08:09:00,0.72163,0.72163,0.72129,0.72129,17600000.0
2007-09-18 08:10:00,0.72131,0.72131,0.72112,0.72118,11200000.0
2007-09-18 08:11:00,0.72138,0.72158,0.72138,0.72158,12800000.0
2007-09-18 08:12:00,0.7216,0.72161,0.72153,0.72153,12800000.0
2007-09-18 08:13:00,0.7216,0.7216,0.72153,0.72159,12800000.0
2007-09-18 08:14:00,0.72161,0.72162,0.72151,0.72161,12600000.0
2007-09-18 08:15:00,0.72158,0.72172,0.72158,0.72169,12800000.0
2007-09-18 08:16:00,0.72174,0.72178,0.7217,0.72178,11200000.0
2007-09-18 08:17:00,0.72184,0.72192,0.72183,0.72192,8000000.0
2007-09-18 08:18:00,0.72196,0.72198,0.72194,0.72194,4800000.0
2007-09-18 08:19:00,0.7221,0.72218,0.7221,0.72211,16000000.0
2007-09-18 08:20:00,0.722,0.72209,0.72191,0.72209,16000000.0
2007-09-18 08:21:00,0.72161,0.72161,0.72102,0.72108,12800000.0
2007-09-18 08:22:00,0.721,0.72102,0.721,0.72101,8000000.0
2007-09-18 08:23:00,0.72113,0.72143,0.72113,0.72143,17600000.0
2007-09-18 08:24:00,0.72126,0.72126,0.72011,0.72121,9600000.0
2007-09-18 08:25:00,0.72135,0.72149,0.72134,0.72149,12800000.0
2007-09-18 08:26:00,0.72162,0.72162,0.72136,0.72136,12800000.0
2007-09-18 08:27:00,0.72147,0.72166,0.72147,0.72162,8000000.0
2007-09-18 08:28:00,0.72149,0.72156,0.72147,0.72156,12800000.0
2007-09-18 08:29:00,0.72159,0.72164,0.72154,0.72154,10600000.0
2007-09-18 08:30:00,0.72132,0.72149,0.7213,0.72149,14400000.0
2007-09-18 08:31:00,0.72159,0.72166,0.72159,0.72165,14400000.0
2007-09-18 08:32:00,0.72153,0.72158,0.72138,0.72138,11200000.0
2007-09-18 08:33:00,0.72128,0.72139,0.72127,0.72139,16000000.0
2007-09-18 08:34:00,0.72148,0.72168,0.72148,0.72158,12800000.0
2007-09-18 08:35:00,0.72159,0.72214,0.72159,0.72214,14400000.0
2007-09-18 08:36:00,0.72208,0.72208,0.72191,0.72195,12800000.0
2007-09-18 08:37:00,0.72189,0.72191,0.7218,0.72188,12800000.0
2007-09-18 08:38:00,0.7217,0.72172,0.72154,0.72155,11200000.0
2007-09-18 08:39:00,0.72154,0.72154,0.72141,0.72149,12800000.0
2007-09-18 08:40:00,0.72166,0.72172,0.72165,0.72167,12800000.0
2007-09-18 08:41:00,0.72165,0.7217,0.72157,0.72157,11200000.0
2007-09-18 08:42:00,0.7217,0.72181,0.72169,0.72181,11200000.0
2007-09-18 08:43:00,0.72175,0.72194,0.72175,0.72194,17600000.0
2007-09-18 08:44:00,0.722,0.722,0.72189,0.72189,14400000.0
2007-09-18 08:45:00,0.72186,0.72201,0.7217,0.7217,11200000.0
2007-09-18 08:46:00,0.72157,0.72171,0.72157,0.72171,17600000.0
2007-09-18 08:47:00,0.72176,0.72182,0.7217,0.7217,11200000.0
2007-09-18 08:48:00,0.72167,0.72182,0.72167,0.72175,12800000.0
2007-09-18 08:49:00,0.72183,0.72191,0.72168,0.72191,17600000.0
2007-09-18 08:50:00,0.72197,0.72202,0.72193,0.72202,11200000.0
2007-09-18 08:51:00,0.72195,0.72196,0.72065,0.72196,13200000.0
2007-09-18 08:52:00,0.72231,0.72238,0.7221,0.7221,12800000.0
2007-09-18 08:53:00,0.72209,0.72209,0.72193,0.72193,12800000.0
2007-09-18 08:54:00,0.72189,0.72202,0.72189,0.72202,11200000.0
2007-09-18 08:55:00,0.72208,0.72214,0.72208,0.72214,16000000.0
2007-09-18 08:56:00,0.72216,0.72216,0.72203,0.72208,11200000.0
2007-09-18 08:57:00,0.72206,0.72212,0.72192,0.72212,11200000.0
2007-09-18 08:58:00,0.72206,0.72206,0.72092,0.72206,8000000.0
2007-09-18 08:59:00,0.72211,0.72211,0.72194,0.72206,16000000.0
2007-09-18 09:00:00,0.72202,0.72209,0.7219,0.72209,14400000.0
2007-09-18 09:01:00,0.72215,0.72222,0.72213,0.72217,17600000.0
2007-09-18 09:02:00,0.72206,0.72248,0.72206,0.72248,12800000.0
2007-09-18 09:03:00,0.72252,0.72264,0.72246,0.72264,17600000.0
2007-09-18 09:04:00,0.72243,0.72256,0.72237,0.72256,11200000.0
2007-09-18 09:05:00,0.72257,0.7227,0.72252,0.7227,8000000.0
2007-09-18 09:06:00,0.72279,0.72283,0.72274,0.72283,12800000.0
2007-09-18 09:07:00,0.72258,0.72258,0.72247,0.7225,16000000.0
2007-09-18 09:08:00,0.72282,0.72303,0.72282,0.72294,11200000.0
2007-09-18 09:09:00,0.72278,0.72278,0.72262,0.72262,11200000.0
2007-09-18 09:10:00,0.72241,0.72248,0.72238,0.72245,11600000.0
2007-09-18 09:11:00,0.72232,0.72235,0.72205,0.72205,11200000.0
2007-09-18 09:12:00,0.72194,0.72215,0.72194,0.72215,16000000.0
2007-09-18 09:13:00,0.72219,0.72245,0.72219,0.72245,17600000.0
2007-09-18 09:14:00,0.72248,0.72248,0.72239,0.72248,11200000.0
2007-09-18 09:15:00,0.72239,0.72239,0.7213,0.72236,11200000.0
2007-09-18 09:16:00,0.72233,0.72233,0.72223,0.72225,14400000.0
2007-09-18 09:17:00,0.72231,0.72236,0.72214,0.72223,17600000.0
2007-09-18 09:18:00,0.72219,0.72221,0.72209,0.7222,14400000.0
2007-09-18 09:19:00,0.7221,0.7221,0.72173,0.72173,11200000.0
2007-09-18 09:20:00,0.72164,0.72167,0.72151,0.72151,11200000.0
2007-09-18 09:21:00,0.72167,0.72167,0.72157,0.72164,12800000.0
2007-09-18 09:22:00,0.72153,0.72163,0.72153,0.7216,11200000.0
2007-09-18 09:23:00,0.72142,0.72163,0.72141,0.72141,11200000.0
2007-09-18 09:24:00,0.72123,0.72136,0.72115,0.72115,12800000.0
2007-09-18 09:25:00,0.72088,0.7209,0.72059,0.72059,11200000.0
2007-09-18 09:26:00,0.72029,0.72032,0.72025,0.72029,11200000.0
2007-09-18 09:27:00,0.7203,0.72037,0.72024,0.72037,12200000.0
2007-09-18 09:28:00,0.72037,0.7205,0.72037,0.7205,12800000.0
2007-09-18 09:29:00,0.72048,0.72069,0.72048,0.7206,12800000.0
2007-09-18 09:30:00,0.72078,0.72091,0.7207,0.72088,12800000.0
2007-09-18 09:31:00,0.72099,0.72099,0.72077,0.72091,17600000.0
2007-09-18 09:32:00,0.72091,0.72091,0.72085,0.72089,11600000.0
2007-09-18 09:33:00,0.72084,0.72109,0.72084,0.72109,12800000.0
2007-09-18 09:34:00,0.72137,0.72137,0.72128,0.7213,12800000.0
2007-09-18 09:35:00,0.72109,0.72121,0.72109,0.72113,12800000.0
2007-09-18 09:36:00,0.72099,0.72117,0.72099,0.72106,11200000.0
2007-09-18 09:37:00,0.7209,0.72109,0.7209,0.72096,12800000.0
2007-09-18 09:38:00,0.72096,0.72096,0.72084,0.72086,11200000.0
2007-09-18 09:39:00,0.7209,0.72108,0.7209,0.72108,11200000.0
2007-09-18 09:40:00,0.72024,0.72153,0.72024,0.72091,12800000.0
2007-09-18 09:41:00,0.72087,0.72092,0.71983,0.7208,12200000.0
2007-09-18 09:42:00,0.7207,0.72074,0.72054,0.72074,14400000.0
2007-09-18 09:43:00,0.72075,0.72093,0.72067,0.72093,12800000.0
2007-09-18 09:44:00,0.72101,0.72113,0.72096,0.72096,18000000.0
2007-09-18 09:45:00,0.72097,0.721,0.72086,0.72087,17600000.0
2007-09-18 09:46:00,0.72099,0.72116,0.72098,0.72116,17600000.0
2007-09-18 09:47:00,0.7213,0.7216,0.72129,0.7216,16000000.0
2007-09-18 09:48:00,0.72179,0.72218,0.72179,0.72218,11200000.0
2007-09-18 09:49:00,0.72252,0.72256,0.72227,0.72227,11200000.0
2007-09-18 09:50:00,0.72212,0.72226,0.72208,0.72214,12800000.0
2007-09-18 09:51:00,0.72211,0.72211,0.72191,0.72204,12800000.0
2007-09-18 09:52:00,0.72201,0.72208,0.72199,0.72199,11200000.0
2007-09-18 09:53:00,0.72181,0.72181,0.72155,0.72159,11200000.0
2007-09-18 09:54:00,0.72178,0.72207,0.72178,0.72202,11200000.0
2007-09-18 09:55:00,0.72169,0.7218,0.72169,0.7218,11200000.0
2007-09-18 09:56:00,0.72192,0.72201,0.7218,0.72201,17600000.0
2007-09-18 09:57:00,0.72203,0.72203,0.72181,0.72191,16000000.0
2007-09-18 09:58:00,0.72176,0.72176,0.72152,0.72152,11200000.0
2007-09-18 09:59:00,0.72151,0.72165,0.7215,0.72165,11200000.0
2007-09-18 10:00:00,0.72161,0.72184,0.72161,0.72184,11200000.0
2007-09-18 10:01:00,0.722,0.72206,0.72188,0.72194,16000000.0
2007-09-18 10:02:00,0.72204,0.7222,0.72204,0.72217,16000000.0
2007-09-18 10:03:00,0.72202,0.7222,0.72202,0.7221,16000000.0
2007-09-18 10:04:00,0.722,0.7222,0.722,0.72217,11200000.0
2007-09-18 10:05:00,0.72224,0.72233,0.72224,0.72232,11200000.0
2007-09-18 10:06:00,0.72226,0.72235,0.72216,0.72235,11600000.0
2007-09-18 10:07:00,0.72214,0.72214,0.72202,0.72202,11200000.0
2007-09-18 10:08:00,0.72179,0.72203,0.72179,0.72183,17600000.0
2007-09-18 10:09:00,0.72149,0.72149,0.72124,0.72124,17600000.0
2007-09-18 10:10:00,0.72152,0.72162,0.72152,0.72153,13200000.0
2007-09-18 10:11:00,0.72159,0.72168,0.72157,0.72159,17600000.0
2007-09-18 10:12:00,0.72165,0.72167,0.72142,0.72142,14400000.0
2007-09-18 10:13:00,0.7215,0.7215,0.72132,0.7214,11200000.0
2007-09-18 10:14:00,0.72127,0.72143,0.72127,0.72143,13200000.0
2007-09-18 10:15:00,0.7215,0.72162,0.72149,0.72152,11200000.0
2007-09-18 10:16:00,0.72161,0.72181,0.72161,0.72181,12800000.0
2007-09-18 10:17:00,0.72186,0.72198,0.72173,0.72198,17600000.0
2007-09-18 10:18:00,0.72194,0.722,0.72189,0.72195,11200000.0
2007-09-18 10:19:00,0.72184,0.72188,0.7218,0.72188,11200000.0
2007-09-18 10:20:00,0.72187,0.72187,0.72162,0.72162,18000000.0
2007-09-18 10:21:00,0.72188,0.72188,0.72174,0.72186,12800000.0
2007-09-18 10:22:00,0.72204,0.72221,0.72204,0.72221,13200000.0
2007-09-18 10:23:00,0.72221,0.72227,0.72221,0.72227,12800000.0
2007-09-18 10:24:00,0.72225,0.72229,0.72223,0.72223,11200000.0
2007-09-18 10:25:00,0.72224,0.72239,0.72224,0.72239,11200000.0
2007-09-18 10:26:00,0.72256,0.72268,0.72253,0.72263,12800000.0
2007-09-18 10:27:00,0.72255,0.72273,0.72254,0.72268,17600000.0
2007-09-18 10:28:00,0.72262,0.72264,0.72253,0.72258,14400000.0
2007-09-18 10:29:00,0.72233,0.72239,0.72228,0.72239,11200000.0
2007-09-18 10:30:00,0.72245,0.72253,0.72242,0.72253,11200000.0
2007-09-18 10:31:00,0.7224,0.72241,0.72226,0.72226,12800000.0
2007-09-18 10:32:00,0.72228,0.72235,0.72209,0.72235,12800000.0
2007-09-18 10:33:00,0.72238,0.72249,0.72195,0.72234,17600000.0
2007-09-18 10:34:00,0.72233,0.72241,0.72228,0.72231,12800000.0
2007-09-18 10:35:00,0.72217,0.72228,0.7219,0.7219,17600000.0
2007-09-18 10:36:00,0.72229,0.72234,0.72225,0.72229,16000000.0
2007-09-18 10:37:00,0.72208,0.72212,0.72204,0.72204,11200000.0
2007-09-18 10:38:00,0.72208,0.72235,0.72208,0.72235,11200000.0
2007-09-18 10:39:00,0.72224,0.72224,0.72214,0.72223,12800000.0
2007-09-18 10:40:00,0.72221,0.72221,0.72204,0.72208,17600000.0
2007-09-18 10:41:00,0.72196,0.72196,0.72171,0.72171,17600000.0
2007-09-18 10:42:00,0.72191,0.72214,0.72191,0.72214,12800000.0
2007-09-18 10:43:00,0.72218,0.7222,0.72201,0.72201,14400000.0
2007-09-18 10:44:00,0.72192,0.72199,0.72179,0.72179,11200000.0
2007-09-18 10:45:00,0.72172,0.72175,0.72164,0.7217,12800000.0
2007-09-18 10:46:00,0.72177,0.72185,0.72174,0.72174,11200000.0
2007-09-18 10:47:00,0.7218,0.7218,0.72173,0.72173,14400000.0
2007-09-18 10:48:00,0.72154,0.72154,0.72117,0.72148,17600000.0
2007-09-18 10:49:00,0.72139,0.72148,0.72135,0.72135,12800000.0
2007-09-18 10:50:00,0.72132,0.72145,0.72131,0.72131,12800000.0
2007-09-18 10:51:00,0.72122,0.72131,0.72122,0.7213,11200000.0
2007-09-18 10:52:00,0.72134,0.72142,0.72134,0.7214,12800000.0
2007-09-18 10:53:00,0.72131,0.72142,0.72129,0.72129,16000000.0
2007-09-18 10:54:00,0.72126,0.72143,0.72126,0.72143,14400000.0
2007-09-18 10:55:00,0.72144,0.72155,0.72144,0.72155,11200000.0
2007-09-18 10:56:00,0.72158,0.72165,0.72156,0.72158,11200000.0
2007-09-18 10:57:00,0.72153,0.72153,0.72122,0.72122,17600000.0
2007-09-18 10:58:00,0.72103,0.72112,0.72098,0.72108,11200000.0
2007-09-18 10:59:00,0.7211,0.72119,0.72103,0.72119,16000000.0
2007-09-18 11:00:00,0.72116,0.7214,0.72114,0.72138,12800000.0
2007-09-18 11:01:00,0.72153,0.72153,0.7213,0.72148,16000000.0
2007-09-18 11:02:00,0.72148,0.72162,0.72143,0.72162,12800000.0
2007-09-18 11:03:00,0.72178,0.72201,0.72178,0.722,11200000.0
2007-09-18 11:04:00,0.72201,0.72223,0.72201,0.72223,12800000.0
2007-09-18 11:05:00,0.72223,0.72231,0.72206,0.72206,12800000.0
2007-09-18 11:06:00,0.72219,0.72236,0.72212,0.72235,14400000.0
2007-09-18 11:07:00,0.72251,0.72263,0.72154,0.72256,14400000.0
2007-09-18 11:08:00,0.72267,0.72272,0.72255,0.7226,11200000.0
2007-09-18 11:09:00,0.72248,0.72265,0.72248,0.72265,12800000.0
2007-09-18 11:10:00,0.72273,0.7229,0.72273,0.72281,12800000.0
2007-09-18 11:11:00,0.72281,0.72288,0.72278,0.72278,12800000.0
2007-09-18 11:12:00,0.72277,0.72285,0.72276,0.72278,17600000.0
2007-09-18 11:13:00,0.72261,0.72269,0.72252,0.72269,11200000.0
2007-09-18 11:14:00,0.72265,0.72271,0.72255,0.72261,14400000.0
2007-09-18 11:15:00,0.72239,0.72239,0.7221,0.72211,11200000.0
2007-09-18 11:16:00,0.72202,0.72203,0.72176,0.72176,17600000.0
2007-09-18 11:17:00,0.72211,0.72227,0.72207,0.72227,11200000.0
2007-09-18 11:18:00,0.72241,0.72249,0.72238,0.72249,11200000.0
2007-09-18 11:19:00,0.72254,0.72255,0.72251,0.72251,11200000.0
2007-09-18 11:20:00,0.72251,0.72254,0.72246,0.72246,17600000.0
2007-09-18 11:21:00,0.72248,0.72254,0.72248,0.72252,12800000.0
2007-09-18 11:22:00,0.72257,0.72268,0.72257,0.72268,14400000.0
2007-09-18 11:23:00,0.72265,0.72281,0.72265,0.72276,14400000.0
2007-09-18 11:24:00,0.72273,0.72282,0.72256,0.72258,12800000.0
2007-09-18 11:25:00,0.72261,0.72273,0.72255,0.72263,12800000.0
2007-09-18 11:26:00,0.72267,0.72267,0.72258,0.72264,9600000.0
2007-09-18 11:27:00,0.72264,0.72269,0.72249,0.72249,11200000.0
2007-09-18 11:28:00,0.72253,0.72257,0.72247,0.72249,11200000.0
2007-09-18 11:29:00,0.7224,0.7225,0.72236,0.72245,12800000.0
2007-09-18 11:30:00,0.72245,0.72253,0.72241,0.72251,14400000.0
2007-09-18 11:31:00,0.72268,0.72279,0.72266,0.72267,12800000.0
2007-09-18 11:32:00,0.72285,0.72303,0.72285,0.72303,16000000.0
2007-09-18 11:33:00,0.72301,0.72301,0.72294,0.72294,14400000.0
2007-09-18 11:34:00,0.72287,0.72295,0.72282,0.72282,17600000.0
2007-09-18 11:35:00,0.72297,0.72301,0.72289,0.72294,14400000.0
2007-09-18 11:36:00,0.72275,0.72281,0.72274,0.72278,12800000.0
2007-09-18 11:37:00,0.72272,0.7228,0.7227,0.72275,11200000.0
2007-09-18 11:38:00,0.72261,0.72272,0.7226,0.7226,16000000.0
2007-09-18 11:39:00,0.72283,0.72294,0.72282,0.72285,12800000.0
2007-09-18 11:40:00,0.72278,0.72288,0.72278,0.72288,11200000.0
2007-09-18 11:41:00,0.72252,0.72271,0.72252,0.72268,12800000.0
2007-09-18 11:42:00,0.72287,0.72304,0.72287,0.723,12800000.0
2007-09-18 11:43:00,0.72314,0.72314,0.72305,0.72305,11200000.0
2007-09-18 11:44:00,0.72304,0.72304,0.72258,0.72302,11200000.0
2007-09-18 11:45:00,0.72299,0.72306,0.72297,0.72306,16000000.0
2007-09-18 11:46:00,0.72297,0.72297,0.72268,0.72268,12800000.0
2007-09-18 11:47:00,0.7229,0.72296,0.72288,0.72294,12800000.0
2007-09-18 11:48:00,0.72296,0.72309,0.72288,0.72299,12800000.0
2007-09-18 11:49:00,0.72296,0.7231,0.72296,0.72304,12800000.0
2007-09-18 11:50:00,0.72322,0.72325,0.72319,0.72319,12800000.0
2007-09-18 11:51:00,0.72324,0.72331,0.72291,0.72331,11200000.0
2007-09-18 11:52:00,0.72343,0.72358,0.72343,0.72358,12800000.0
2007-09-18 11:53:00,0.7236,0.7236,0.72251,0.72352,16000000.0
2007-09-18 11:54:00,0.72311,0.72331,0.72311,0.72319,17600000.0
2007-09-18 11:55:00,0.72346,0.72346,0.72323,0.72325,11200000.0
2007-09-18 11:56:00,0.72307,0.72312,0.72287,0.72294,12200000.0
2007-09-18 11:57:00,0.7224,0.7226,0.7224,0.7226,11200000.0
2007-09-18 11:58:00,0.72279,0.72282,0.72278,0.72279,12800000.0
2007-09-18 11:59:00,0.72261,0.72261,0.72226,0.72226,11200000.0
2007-09-18 12:00:00,0.72224,0.72246,0.72138,0.72246,18000000.0
2007-09-18 12:01:00,0.72256,0.72261,0.72251,0.72261,11200000.0
2007-09-18 12:02:00,0.72264,0.72272,0.72258,0.72268,12800000.0
2007-09-18 12:03:00,0.72273,0.72286,0.72265,0.72286,16000000.0
2007-09-18 12:04:00,0.72285,0.72287,0.72275,0.72286,17600000.0
2007-09-18 12:05:00,0.72286,0.72286,0.72278,0.72282,11200000.0
2007-09-18 12:06:00,0.72285,0.72297,0.72285,0.72292,18000000.0
2007-09-18 12:07:00,0.72285,0.72287,0.72276,0.72287,12800000.0
2007-09-18 12:08:00,0.72282,0.72289,0.7228,0.72282,12800000.0
2007-09-18 12:09:00,0.72281,0.72302,0.72279,0.72302,11200000.0
2007-09-18 12:10:00,0.72312,0.7232,0.72307,0.7232,17600000.0
2007-09-18 12:11:00,0.72323,0.72323,0.72311,0.72313,16000000.0
2007-09-18 12:12:00,0.72315,0.72317,0.72306,0.72315,17600000.0
2007-09-18 12:13:00,0.7232,0.72325,0.7232,0.7232,11200000.0
2007-09-18 12:14:00,0.7232,0.72325,0.7231,0.7231,11200000.0
2007-09-18 12:15:00,0.72304,0.72311,0.72302,0.72304,16000000.0
2007-09-18 12:16:00,0.72323,0.72329,0.72315,0.72315,9600000.0
2007-09-18 12:17:00,0.72285,0.72288,0.7228,0.72288,17600000.0
2007-09-18 12:18:00,0.72309,0.72316,0.72298,0.72298,17600000.0
2007-09-18 12:19:00,0.72305,0.72305,0.72297,0.72297,11200000.0
2007-09-18 12:20:00,0.72296,0.72296,0.72168,0.72168,16000000.0
2007-09-18 12:21:00,0.72294,0.72294,0.72269,0.72277,9600000.0
2007-09-18 12:22:00,0.72294,0.723,0.72278,0.72294,16000000.0
2007-09-18 12:23:00,0.72274,0.72274,0.72257,0.72258,11200000.0
2007-09-18 12:24:00,0.72259,0.72265,0.7216,0.72265,16000000.0
2007-09-18 12:25:00,0.7226,0.7226,0.72234,0.72234,13200000.0
2007-09-18 12:26:00,0.72216,0.7223,0.72117,0.7223,12800000.0
2007-09-18 12:27:00,0.72225,0.72228,0.72224,0.72225,11200000.0
2007-09-18 12:28:00,0.72216,0.72242,0.72216,0.72242,12800000.0
2007-09-18 12:29:00,0.72229,0.72231,0.72222,0.72231,12800000.0
2007-09-18 12:30:00,0.72249,0.72262,0.72248,0.72262,11200000.0
2007-09-18 12:31:00,0.7226,0.7226,0.72248,0.72248,13200000.0
2007-09-18 12:32:00,0.72247,0.72247,0.72233,0.72233,12800000.0
2007-09-18 12:33:00,0.72218,0.72241,0.72218,0.7224,11200000.0
2007-09-18 12:34:00,0.72241,0.72241,0.72227,0.72232,14400000.0
2007-09-18 12:35:00,0.72218,0.72218,0.72187,0.72191,11200000.0
2007-09-18 12:36:00,0.72197,0.7221,0.72197,0.72208,12200000.0
2007-09-18 12:37:00,0.72208,0.72208,0.722,0.72204,11200000.0
2007-09-18 12:38:00,0.72193,0.72193,0.72184,0.72187,16000000.0
2007-09-18 12:39:00,0.72197,0.72201,0.72191,0.72191,16000000.0
2007-09-18 12:40:00,0.72185,0.72196,0.72182,0.72189,17600000.0
2007-09-18 12:41:00,0.722,0.72204,0.72186,0.72204,11200000.0
2007-09-18 12:42:00,0.7221,0.7221,0.722,0.72206,11200000.0
2007-09-18 12:43:00,0.72189,0.72191,0.72175,0.72191,18000000.0
2007-09-18 12:44:00,0.72219,0.7222,0.72213,0.72217,14400000.0
2007-09-18 12:45:00,0.72221,0.7224,0.7222,0.72229,12200000.0
2007-09-18 12:46:00,0.72245,0.72245,0.72228,0.72232,17600000.0
2007-09-18 12:47:00,0.72209,0.72215,0.72207,0.72208,11200000.0
2007-09-18 12:48:00,0.72222,0.72229,0.72222,0.72228,11200000.0
2007-09-18 12:49:00,0.72255,0.72264,0.72255,0.72263,8000000.0
2007-09-18 12:50:00,0.72243,0.72248,0.72243,0.72245,8000000.0
2007-09-18 12:51:00,0.72244,0.72246,0.72237,0.72246,12800000.0
2007-09-18 12:52:00,0.72247,0.72252,0.7224,0.72252,16000000.0
2007-09-18 12:53:00,0.72244,0.72263,0.72244,0.72263,11200000.0
2007-09-18 12:54:00,0.72272,0.72284,0.72247,0.72277,17600000.0
2007-09-18 12:55:00,0.72292,0.72292,0.72279,0.72283,13200000.0
2007-09-18 12:56:00,0.723,0.72314,0.723,0.72309,14800000.0
2007-09-18 12:57:00,0.72306,0.72308,0.72286,0.723,14400000.0
2007-09-18 12:58:00,0.72308,0.72315,0.72303,0.72303,17600000.0
2007-09-18 12:59:00,0.72301,0.72312,0.72297,0.72297,11200000.0
2007-09-18 13:00:00,0.72312,0.72321,0.72305,0.72311,11200000.0
2007-09-18 13:01:00,0.7231,0.72319,0.72302,0.72319,12800000.0
2007-09-18 13:02:00,0.72324,0.7233,0.7232,0.72324,12800000.0
2007-09-18 13:03:00,0.72337,0.72337,0.72325,0.72325,10600000.0
2007-09-18 13:04:00,0.72335,0.72357,0.72313,0.72357,12800000.0
2007-09-18 13:05:00,0.72371,0.72379,0.72365,0.7237,11200000.0
2007-09-18 13:06:00,0.72354,0.72371,0.72354,0.72369,17600000.0
2007-09-18 13:07:00,0.72389,0.72396,0.72385,0.72387,11200000.0
2007-09-18 13:08:00,0.72389,0.72396,0.72388,0.72396,16000000.0
2007-09-18 13:09:00,0.72355,0.72372,0.72355,0.72372,16000000.0
2007-09-18 13:10:00,0.72386,0.72386,0.7237,0.72371,12800000.0
2007-09-18 13:11:00,0.7238,0.7238,0.72365,0.72375,9600000.0
2007-09-18 13:12:00,0.72373,0.72375,0.72361,0.72361,11200000.0
2007-09-18 13:13:00,0.72357,0.72362,0.7235,0.72362,12200000.0
2007-09-18 13:14:00,0.72366,0.72369,0.72355,0.72355,12800000.0
2007-09-18 13:15:00,0.72353,0.72369,0.72351,0.72369,16000000.0
2007-09-18 13:16:00,0.72361,0.72364,0.72355,0.72355,17600000.0
2007-09-18 13:17:00,0.72358,0.72367,0.72358,0.72363,12800000.0
2007-09-18 13:18:00,0.72364,0.72367,0.72349,0.7236,17600000.0
2007-09-18 13:19:00,0.72357,0.72359,0.72353,0.72353,14400000.0
2007-09-18 13:20:00,0.72356,0.72358,0.72354,0.72354,12800000.0
2007-09-18 13:21:00,0.72334,0.72341,0.7233,0.72335,12800000.0
2007-09-18 13:22:00,0.72356,0.72358,0.72352,0.72352,12800000.0
2007-09-18 13:23:00,0.72354,0.72354,0.72333,0.72333,11600000.0
2007-09-18 13:24:00,0.72343,0.72376,0.7234,0.72376,12800000.0
2007-09-18 13:25:00,0.72376,0.72381,0.72372,0.72376,16000000.0
2007-09-18 13:26:00,0.7237,0.72384,0.7237,0.72381,11200000.0
2007-09-18 13:27:00,0.72381,0.72383,0.72374,0.72374,12800000.0
2007-09-18 13:28:00,0.72373,0.72408,0.72373,0.72398,12800000.0
2007-09-18 13:29:00,0.72385,0.72401,0.72385,0.72401,11200000.0
2007-09-18 13:30:00,0.72407,0.72419,0.72406,0.72419,11200000.0
2007-09-18 13:31:00,0.72401,0.72407,0.72401,0.72406,14400000.0
2007-09-18 13:32:00,0.72393,0.72399,0.72388,0.72394,14400000.0
2007-09-18 13:33:00,0.72382,0.72391,0.72382,0.72391,8000000.0
2007-09-18 13:34:00,0.72384,0.72384,0.72357,0.72377,16000000.0
2007-09-18 13:35:00,0.72381,0.72385,0.72381,0.72381,11600000.0
2007-09-18 13:36:00,0.72351,0.72374,0.72347,0.72374,16000000.0
2007-09-18 13:37:00,0.72397,0.72402,0.7239,0.72402,16000000.0
2007-09-18 13:38:00,0.72395,0.72395,0.72376,0.72376,12800000.0
2007-09-18 13:39:00,0.72339,0.72368,0.72339,0.72352,12800000.0
2007-09-18 13:40:00,0.7237,0.7237,0.7236,0.72368,14800000.0
2007-09-18 13:41:00,0.72358,0.7237,0.72358,0.72367,11200000.0
2007-09-18 13:42:00,0.72366,0.72369,0.72346,0.72346,14400000.0
2007-09-18 13:43:00,0.72329,0.7235,0.72329,0.7235,11200000.0
2007-09-18 13:44:00,0.72339,0.72343,0.72327,0.72339,17600000.0
2007-09-18 13:45:00,0.7234,0.7235,0.72339,0.7235,11200000.0
2007-09-18 13:46:00,0.72347,0.72359,0.72346,0.72359,14400000.0
2007-09-18 13:47:00,0.72344,0.72346,0.72338,0.72338,40000000.0
2007-09-18 13:48:00,0.72339,0.72354,0.72338,0.72354,34600000.0
2007-09-18 13:49:00,0.72359,0.72382,0.72359,0.72382,33600000.0
2007-09-18 13:50:00,0.72384,0.72397,0.72384,0.72397,12800000.0
2007-09-18 13:51:00,0.72398,0.72398,0.72389,0.72396,25600000.0
2007-09-18 13:52:00,0.72405,0.72408,0.72392,0.72408,16000000.0
2007-09-18 13:53:00,0.72411,0.72448,0.72411,0.72448,32000000.0
2007-09-18 13:54:00,0.72449,0.72449,0.72338,0.72424,11200000.0
2007-09-18 13:55:00,0.72432,0.72432,0.72421,0.72422,12800000.0
2007-09-18 13:56:00,0.72421,0.72428,0.72418,0.72418,14400000.0
2007-09-18 13:57:00,0.7242,0.72433,0.7242,0.72423,16000000.0
2007-09-18 13:58:00,0.72413,0.72413,0.72403,0.72403,11200000.0
2007-09-18 13:59:00,0.72406,0.72435,0.72406,0.72435,12800000.0
2007-09-18 14:00:00,0.72426,0.72426,0.72411,0.72421,54400000.0
2007-09-18 14:01:00,0.72397,0.724,0.72385,0.72388,46400000.0
2007-09-18 14:02:00,0.72353,0.72353,0.72345,0.72347,11200000.0
2007-09-18 14:03:00,0.7238,0.7239,0.7238,0.72382,16000000.0
2007-09-18 14:04:00,0.72383,0.72385,0.72354,0.72354,11200000.0
2007-09-18 14:05:00,0.72342,0.72351,0.72342,0.72351,17600000.0
2007-09-18 14:06:00,0.72354,0.72368,0.72348,0.72368,12800000.0
2007-09-18 14:07:00,0.72365,0.72377,0.72365,0.72374,11200000.0
2007-09-18 14:08:00,0.72386,0.72387,0.72377,0.72387,27200000.0
2007-09-18 14:09:00,0.72377,0.72377,0.72366,0.72367,11200000.0
2007-09-18 14:10:00,0.7237,0.72412,0.7237,0.72412,41600000.0
2007-09-18 14:11:00,0.7242,0.72437,0.72415,0.72437,11600000.0
2007-09-18 14:12:00,0.72456,0.72461,0.72448,0.72448,12800000.0
2007-09-18 14:13:00,0.7242,0.72446,0.7242,0.72445,16000000.0
2007-09-18 14:14:00,0.72479,0.7249,0.72479,0.72485,13800000.0
2007-09-18 14:15:00,0.72486,0.72503,0.7248,0.72503,17600000.0
2007-09-18 14:16:00,0.72484,0.72496,0.72473,0.7248,32000000.0
2007-09-18 14:17:00,0.72463,0.72481,0.72461,0.72481,12800000.0
2007-09-18 14:18:00,0.72384,0.72481,0.72384,0.72469,11200000.0
2007-09-18 14:19:00,0.72498,0.72498,0.72481,0.72481,17600000.0
2007-09-18 14:20:00,0.72447,0.72449,0.72404,0.72404,11200000.0
2007-09-18 14:21:00,0.72351,0.72351,0.72298,0.72298,12800000.0
2007-09-18 14:22:00,0.72308,0.72325,0.72308,0.72325,17600000.0
2007-09-18 14:23:00,0.72343,0.72343,0.7233,0.72336,43200000.0
2007-09-18 14:24:00,0.72337,0.72353,0.72328,0.72353,11200000.0
2007-09-18 14:25:00,0.7238,0.72452,0.7238,0.72452,58000000.0
2007-09-18 14:26:00,0.72487,0.72495,0.72454,0.72495,44800000.0
2007-09-18 14:27:00,0.72491,0.72494,0.72459,0.72459,36800000.0
2007-09-18 14:28:00,0.72477,0.72496,0.72461,0.72496,49600000.0
2007-09-18 14:29:00,0.7251,0.72515,0.72481,0.72481,17600000.0
2007-09-18 14:30:00,0.72464,0.72482,0.72464,0.72475,11200000.0
2007-09-18 14:31:00,0.72506,0.72526,0.72506,0.72516,12800000.0
2007-09-18 14:32:00,0.72512,0.72512,0.72501,0.72507,44800000.0
2007-09-18 14:33:00,0.72495,0.72498,0.72474,0.72474,11200000.0
2007-09-18 14:34:00,0.72472,0.72486,0.72453,0.72486,11200000.0
2007-09-18 14:35:00,0.72512,0.72539,0.72512,0.72527,30400000.0
2007-09-18 14:36:00,0.72526,0.72526,0.72518,0.7252,11200000.0
2007-09-18 14:37:00,0.72505,0.72505,0.72448,0.72448,12800000.0
2007-09-18 14:38:00,0.72464,0.72464,0.72438,0.72452,51200000.0
2007-09-18 14:39:00,0.72454,0.72464,0.72451,0.72455,38400000.0
2007-09-18 14:40:00,0.72471,0.72471,0.7246,0.72464,32000000.0
2007-09-18 14:41:00,0.72455,0.72471,0.72445,0.72445,76800000.0
2007-09-18 14:42:00,0.72419,0.72419,0.72392,0.72392,19200000.0
2007-09-18 14:43:00,0.72381,0.72382,0.72349,0.72357,24000000.0
2007-09-18 14:44:00,0.72369,0.7237,0.72343,0.72343,28800000.0
2007-09-18 14:45:00,0.72327,0.72327,0.72288,0.72299,11200000.0
2007-09-18 14:46:00,0.72322,0.7234,0.72322,0.72334,17000000.0
2007-09-18 14:47:00,0.7235,0.7235,0.7233,0.7233,16000000.0
2007-09-18 14:48:00,0.72332,0.72354,0.72328,0.72354,11200000.0
2007-09-18 14:49:00,0.7232,0.72323,0.72304,0.72319,43200000.0
2007-09-18 14:50:00,0.72341,0.72355,0.72332,0.72355,32400000.0
2007-09-18 14:51:00,0.72356,0.72379,0.72356,0.72379,30400000.0
2007-09-18 14:52:00,0.72379,0.72379,0.72363,0.72363,11200000.0
2007-09-18 14:53:00,0.72355,0.72355,0.72346,0.72347,22400000.0
2007-09-18 14:54:00,0.72344,0.72355,0.72344,0.72355,24000000.0
2007-09-18 14:55:00,0.7236,0.7236,0.72347,0.72359,17000000.0
2007-09-18 14:56:00,0.72371,0.72388,0.72371,0.72372,19200000.0
2007-09-18 14:57:00,0.72356,0.72356,0.72339,0.72339,14400000.0
2007-09-18 14:58:00,0.72327,0.72354,0.72327,0.7234,24000000.0
2007-09-18 14:59:00,0.72314,0.7232,0.7231,0.72314,12800000.0
2007-09-18 15:00:00,0.72318,0.72339,0.72315,0.72339,12800000.0
2007-09-18 15:01:00,0.72347,0.72361,0.72347,0.72358,11200000.0
2007-09-18 15:02:00,0.72344,0.72351,0.72334,0.72334,28800000.0
2007-09-18 15:03:00,0.72345,0.7235,0.72341,0.72347,11200000.0
2007-09-18 15:04:00,0.72345,0.72345,0.72329,0.72329,44800000.0
2007-09-18 15:05:00,0.72327,0.72331,0.7232,0.7233,12800000.0
2007-09-18 15:06:00,0.7233,0.72343,0.7232,0.72343,24000000.0
2007-09-18 15:07:00,0.72338,0.72341,0.72334,0.72339,10600000.0
2007-09-18 15:08:00,0.72332,0.72339,0.72332,0.72335,33600000.0
2007-09-18 15:09:00,0.72334,0.72344,0.72334,0.72344,11200000.0
2007-09-18 15:10:00,0.72348,0.72353,0.72343,0.7235,37200000.0
2007-09-18 15:11:00,0.72348,0.72348,0.72327,0.72333,14400000.0
2007-09-18 15:12:00,0.72339,0.72341,0.72332,0.72332,9600000.0
2007-09-18 15:13:00,0.7233,0.72356,0.7233,0.72356,59200000.0
2007-09-18 15:14:00,0.7236,0.72364,0.72356,0.72364,28800000.0
2007-09-18 15:15:00,0.72365,0.72366,0.72363,0.72363,17600000.0
2007-09-18 15:16:00,0.72384,0.72394,0.72384,0.72394,19200000.0
2007-09-18 15:17:00,0.72396,0.72407,0.72396,0.72401,24000000.0
2007-09-18 15:18:00,0.72394,0.724,0.7238,0.7238,16000000.0
2007-09-18 15:19:00,0.72377,0.72379,0.72375,0.72379,12800000.0
2007-09-18 15:20:00,0.72372,0.72375,0.72372,0.72372,19200000.0
2007-09-18 15:21:00,0.72372,0.72395,0.72372,0.72395,9600000.0
2007-09-18 15:22:00,0.72394,0.72406,0.72394,0.72401,12800000.0
2007-09-18 15:23:00,0.72357,0.72376,0.72357,0.72365,63400000.0
2007-09-18 15:24:00,0.72402,0.72407,0.72398,0.72406,9600000.0
2007-09-18 15:25:00,0.7241,0.7241,0.72387,0.72387,36800000.0
2007-09-18 15:26:00,0.72382,0.72385,0.72381,0.72385,57600000.0
2007-09-18 15:27:00,0.72391,0.72391,0.72373,0.72373,8000000.0
2007-09-18 15:28:00,0.72368,0.72368,0.72358,0.72358,11200000.0
2007-09-18 15:29:00,0.72362,0.72372,0.72362,0.72372,12800000.0
2007-09-18 15:30:00,0.72268,0.72395,0.72242,0.72269,70400000.0
2007-09-18 15:31:00,0.72338,0.72348,0.7233,0.72332,12800000.0
2007-09-18 15:32:00,0.72325,0.72325,0.72314,0.72324,32000000.0
2007-09-18 15:33:00,0.72312,0.72319,0.72312,0.72315,12800000.0
2007-09-18 15:34:00,0.7232,0.72323,0.72314,0.72316,11200000.0
2007-09-18 15:35:00,0.72307,0.72308,0.72289,0.72291,36800000.0
2007-09-18 15:36:00,0.72277,0.72297,0.72277,0.72297,14400000.0
2007-09-18 15:37:00,0.72316,0.72338,0.72316,0.72327,9600000.0
2007-09-18 15:38:00,0.72307,0.72322,0.72307,0.72321,62400000.0
2007-09-18 15:39:00,0.72321,0.72345,0.72321,0.72345,17600000.0
2007-09-18 15:40:00,0.72349,0.7235,0.72339,0.72339,8000000.0
2007-09-18 15:41:00,0.72334,0.72353,0.72334,0.72353,33600000.0
2007-09-18 15:42:00,0.72359,0.72368,0.72353,0.72362,43200000.0
2007-09-18 15:43:00,0.7236,0.72362,0.72354,0.72354,50000000.0
2007-09-18 15:44:00,0.72336,0.72341,0.72331,0.72331,22400000.0
2007-09-18 15:45:00,0.72327,0.72327,0.72289,0.72289,25600000.0
2007-09-18 15:46:00,0.72278,0.72278,0.72261,0.72269,16000000.0
2007-09-18 15:47:00,0.72243,0.72261,0.72243,0.72259,28800000.0
2007-09-18 15:48:00,0.72285,0.72305,0.72285,0.72292,31800000.0
2007-09-18 15:49:00,0.72295,0.72302,0.72291,0.72291,34600000.0
2007-09-18 15:50:00,0.723,0.72306,0.72296,0.72296,25600000.0
2007-09-18 15:51:00,0.72299,0.72317,0.72293,0.72317,51200000.0
2007-09-18 15:52:00,0.72328,0.72337,0.72321,0.72321,12800000.0
2007-09-18 15:53:00,0.72316,0.72327,0.72316,0.72327,12800000.0
2007-09-18 15:54:00,0.72335,0.72377,0.72335,0.72377,17600000.0
2007-09-18 15:55:00,0.7239,0.72398,0.72388,0.72388,11200000.0
2007-09-18 15:56:00,0.72396,0.72407,0.72392,0.72407,41000000.0
2007-09-18 15:57:00,0.72373,0.72399,0.72373,0.72396,11200000.0
2007-09-18 15:58:00,0.72425,0.72444,0.72425,0.72433,25600000.0
2007-09-18 15:59:00,0.72421,0.72422,0.72414,0.72421,30400000.0
2007-09-18 16:00:00,0.72424,0.72432,0.72422,0.72423,44800000.0
2007-09-18 16:01:00,0.7242,0.72431,0.7242,0.72427,11200000.0
2007-09-18 16:02:00,0.72432,0.72438,0.72424,0.72438,43200000.0
2007-09-18 16:03:00,0.72435,0.72441,0.72432,0.72441,12800000.0
2007-09-18 16:04:00,0.72437,0.72442,0.72434,0.72434,53200000.0
2007-09-18 16:05:00,0.72416,0.72423,0.72416,0.72416,11200000.0
2007-09-18 16:06:00,0.72426,0.72426,0.72416,0.72424,50000000.0
2007-09-18 16:07:00,0.72436,0.72436,0.72424,0.72424,38400000.0
2007-09-18 16:08:00,0.72464,0.72478,0.72464,0.72464,43200000.0
2007-09-18 16:09:00,0.72468,0.7249,0.72468,0.7249,45800000.0
2007-09-18 16:10:00,0.72481,0.72481,0.72366,0.72466,12800000.0
2007-09-18 16:11:00,0.72464,0.72493,0.72464,0.72493,11200000.0
2007-09-18 16:12:00,0.72493,0.72493,0.72489,0.72489,22400000.0
2007-09-18 16:13:00,0.72484,0.72484,0.72467,0.72467,46400000.0
2007-09-18 16:14:00,0.72463,0.72463,0.7245,0.72461,49600000.0
2007-09-18 16:15:00,0.72446,0.72456,0.72443,0.72455,11200000.0
2007-09-18 16:16:00,0.72452,0.72454,0.72445,0.72447,35200000.0
2007-09-18 16:17:00,0.72472,0.72472,0.72462,0.72466,27200000.0
2007-09-18 16:18:00,0.72462,0.72467,0.72458,0.72467,44200000.0
2007-09-18 16:19:00,0.72467,0.72467,0.72456,0.72456,14400000.0
2007-09-18 16:20:00,0.72463,0.72463,0.72452,0.72463,12800000.0
2007-09-18 16:21:00,0.72462,0.72462,0.72449,0.72449,11200000.0
2007-09-18 16:22:00,0.72439,0.72443,0.72411,0.72411,12800000.0
2007-09-18 16:23:00,0.72395,0.72415,0.72395,0.72398,46800000.0
2007-09-18 16:24:00,0.72398,0.72402,0.72396,0.72397,59200000.0
2007-09-18 16:25:00,0.72397,0.72421,0.72397,0.72414,11200000.0
2007-09-18 16:26:00,0.72423,0.72429,0.72418,0.72429,19200000.0
2007-09-18 16:27:00,0.72436,0.72452,0.72436,0.72449,14400000.0
2007-09-18 16:28:00,0.72457,0.7247,0.72457,0.72465,11200000.0
2007-09-18 16:29:00,0.72459,0.72459,0.72445,0.72445,39400000.0
2007-09-18 16:30:00,0.72445,0.72459,0.72437,0.72459,49600000.0
2007-09-18 16:31:00,0.72489,0.72501,0.72488,0.72489,54400000.0
2007-09-18 16:32:00,0.72481,0.72505,0.72481,0.72505,40000000.0
2007-09-18 16:33:00,0.72498,0.72528,0.72498,0.72528,47400000.0
2007-09-18 16:34:00,0.7253,0.72538,0.7251,0.7251,56400000.0
2007-09-18 16:35:00,0.72499,0.72507,0.72495,0.72501,82000000.0
2007-09-18 16:36:00,0.72512,0.72525,0.72512,0.72522,11200000.0
2007-09-18 16:37:00,0.72494,0.72498,0.72489,0.72489,72000000.0
2007-09-18 16:38:00,0.72517,0.72517,0.72501,0.7251,11600000.0
2007-09-18 16:39:00,0.72517,0.72518,0.72498,0.72504,67600000.0
2007-09-18 16:40:00,0.72502,0.72502,0.72474,0.72474,12800000.0
2007-09-18 16:41:00,0.72479,0.72503,0.72478,0.72503,46400000.0
2007-09-18 16:42:00,0.72508,0.72508,0.72492,0.72494,16000000.0
2007-09-18 16:43:00,0.72487,0.72498,0.72487,0.72489,14400000.0
2007-09-18 16:44:00,0.72492,0.72518,0.72492,0.72518,49600000.0
2007-09-18 16:45:00,0.72523,0.72537,0.72523,0.72531,49600000.0
2007-09-18 16:46:00,0.72519,0.72519,0.72505,0.72506,76800000.0
2007-09-18 16:47:00,0.72512,0.72525,0.72508,0.72525,78800000.0
2007-09-18 16:48:00,0.72526,0.72526,0.7251,0.72511,58000000.0
2007-09-18 16:49:00,0.7251,0.72515,0.72507,0.72509,43200000.0
2007-09-18 16:50:00,0.72506,0.72515,0.72496,0.72497,94400000.0
2007-09-18 16:51:00,0.72495,0.72506,0.72495,0.72506,30400000.0
2007-09-18 16:52:00,0.725,0.725,0.72495,0.72495,38400000.0
2007-09-18 16:53:00,0.72502,0.72502,0.72486,0.72486,20800000.0
2007-09-18 16:54:00,0.72485,0.72495,0.72485,0.72493,14400000.0
2007-09-18 16:55:00,0.72493,0.72493,0.72487,0.72492,59200000.0
2007-09-18 16:56:00,0.72495,0.72506,0.72493,0.72503,14400000.0
2007-09-18 16:57:00,0.72509,0.72512,0.72488,0.72488,40000000.0
2007-09-18 16:58:00,0.72483,0.72483,0.72455,0.72474,55400000.0
2007-09-18 16:59:00,0.7247,0.72499,0.72465,0.72499,82000000.0
2007-09-18 17:00:00,0.72522,0.72566,0.72522,0.72566,17600000.0
2007-09-18 17:01:00,0.72592,0.72617,0.72592,0.72608,75200000.0
2007-09-18 17:02:00,0.72603,0.72603,0.72589,0.72591,42600000.0
2007-09-18 17:03:00,0.72581,0.72591,0.72578,0.72582,62400000.0
2007-09-18 17:04:00,0.72561,0.72561,0.72522,0.72522,46400000.0
2007-09-18 17:05:00,0.72527,0.72538,0.72525,0.72538,47400000.0
2007-09-18 17:06:00,0.72534,0.72536,0.72521,0.72529,67200000.0
2007-09-18 17:07:00,0.72544,0.72565,0.72544,0.72565,36800000.0
2007-09-18 17:08:00,0.72591,0.72597,0.72584,0.72589,53800000.0
2007-09-18 17:09:00,0.72588,0.72592,0.72587,0.72587,12800000.0
2007-09-18 17:10:00,0.72578,0.7259,0.72574,0.7259,17600000.0
2007-09-18 17:11:00,0.72596,0.72605,0.72596,0.72603,56000000.0
2007-09-18 17:12:00,0.726,0.726,0.72585,0.7259,49600000.0
2007-09-18 17:13:00,0.72585,0.72586,0.72573,0.72573,24000000.0
2007-09-18 17:14:00,0.72571,0.72589,0.72571,0.72571,40400000.0
2007-09-18 17:15:00,0.72563,0.72568,0.72559,0.72568,38400000.0
2007-09-18 17:16:00,0.72576,0.72576,0.72561,0.72561,48000000.0
2007-09-18 17:17:00,0.72565,0.72574,0.72563,0.72568,12800000.0
2007-09-18 17:18:00,0.72579,0.72584,0.72575,0.72577,35200000.0
2007-09-18 17:19:00,0.7258,0.72598,0.7258,0.72596,35200000.0
2007-09-18 17:20:00,0.72598,0.72604,0.72598,0.72604,24000000.0
2007-09-18 17:21:00,0.72599,0.72608,0.72597,0.72608,11200000.0
2007-09-18 17:22:00,0.72611,0.72612,0.72604,0.72608,16000000.0
2007-09-18 17:23:00,0.72611,0.72611,0.726,0.726,30400000.0
2007-09-18 17:24:00,0.72613,0.72625,0.72609,0.72623,16400000.0
2007-09-18 17:25:00,0.72606,0.72619,0.72604,0.72619,28800000.0
2007-09-18 17:26:00,0.72622,0.72622,0.72616,0.72616,22400000.0
2007-09-18 17:27:00,0.72611,0.72611,0.72601,0.72605,11200000.0
2007-09-18 17:28:00,0.72608,0.72609,0.72601,0.72605,35600000.0
2007-09-18 17:29:00,0.72605,0.72605,0.72553,0.72553,40000000.0
2007-09-18 17:30:00,0.72565,0.72579,0.72563,0.72563,60800000.0
2007-09-18 17:31:00,0.72556,0.72557,0.72544,0.72556,16000000.0
2007-09-18 17:32:00,0.72542,0.72542,0.72531,0.72536,54800000.0
2007-09-18 17:33:00,0.72528,0.72535,0.72527,0.72535,32000000.0
2007-09-18 17:34:00,0.72549,0.72562,0.72546,0.72562,62400000.0
2007-09-18 17:35:00,0.72565,0.72584,0.72565,0.72565,27200000.0
2007-09-18 17:36:00,0.72559,0.7257,0.72559,0.7257,75200000.0
2007-09-18 17:37:00,0.72564,0.72564,0.72549,0.72557,58000000.0
2007-09-18 17:38:00,0.72545,0.72553,0.72543,0.72548,56400000.0
2007-09-18 17:39:00,0.72548,0.7258,0.72548,0.7258,55400000.0
2007-09-18 17:40:00,0.72605,0.72607,0.72579,0.72579,9600000.0
2007-09-18 17:41:00,0.72595,0.726,0.7257,0.72571,11200000.0
2007-09-18 17:42:00,0.72557,0.72557,0.72526,0.72526,48000000.0
2007-09-18 17:43:00,0.72519,0.72527,0.72519,0.72527,28800000.0
2007-09-18 17:44:00,0.72527,0.72532,0.72522,0.72527,22400000.0
2007-09-18 17:45:00,0.72529,0.7254,0.72529,0.72534,12800000.0
2007-09-18 17:46:00,0.72533,0.72539,0.72531,0.72531,57000000.0
2007-09-18 17:47:00,0.72544,0.72546,0.72533,0.72539,75200000.0
2007-09-18 17:48:00,0.72557,0.72557,0.72542,0.72542,58600000.0
2007-09-18 17:49:00,0.72549,0.72557,0.72545,0.72547,60200000.0
2007-09-18 17:50:00,0.72582,0.72588,0.72573,0.72585,80000000.0
2007-09-18 17:51:00,0.72582,0.72584,0.72574,0.72574,11200000.0
2007-09-18 17:52:00,0.7257,0.7257,0.7256,0.72566,11200000.0
2007-09-18 17:53:00,0.72546,0.72557,0.72544,0.72545,48000000.0
2007-09-18 17:54:00,0.72564,0.72564,0.72558,0.72559,50600000.0
2007-09-18 17:55:00,0.72562,0.72568,0.72557,0.72568,36800000.0
2007-09-18 17:56:00,0.7257,0.7258,0.72569,0.7257,40000000.0
2007-09-18 17:57:00,0.72577,0.72578,0.7257,0.72578,56000000.0
2007-09-18 17:58:00,0.72572,0.7259,0.72572,0.7259,71400000.0
2007-09-18 17:59:00,0.72591,0.72608,0.72591,0.72607,81600000.0
2007-09-18 18:00:00,0.72621,0.7263,0.72617,0.72628,64000000.0
2007-09-18 18:01:00,0.72631,0.72631,0.72618,0.72618,44800000.0
2007-09-18 18:02:00,0.72612,0.72634,0.72612,0.72625,47400000.0
2007-09-18 18:03:00,0.72631,0.72646,0.72628,0.72646,60000000.0
2007-09-18 18:04:00,0.7266,0.72676,0.7266,0.7267,8400000.0
2007-09-18 18:05:00,0.72664,0.72664,0.72644,0.72644,56000000.0
2007-09-18 18:06:00,0.72638,0.72639,0.72617,0.7263,57600000.0
2007-09-18 18:07:00,0.72633,0.72637,0.72631,0.72631,57000000.0
2007-09-18 18:08:00,0.7263,0.72639,0.7263,0.72635,106000000.0
2007-09-18 18:09:00,0.72632,0.72652,0.72632,0.72652,51200000.0
2007-09-18 18:10:00,0.72653,0.72653,0.72636,0.72636,11200000.0
2007-09-18 18:11:00,0.72644,0.72646,0.72636,0.72636,35200000.0
2007-09-18 18:12:00,0.72619,0.72627,0.72619,0.72621,16000000.0
2007-09-18 18:13:00,0.72622,0.72626,0.72611,0.72611,11200000.0
2007-09-18 18:14:00,0.72608,0.72614,0.72603,0.72614,28800000.0
2007-09-18 18:15:00,0.72627,0.72629,0.7262,0.72626,30800000.0
2007-09-18 18:16:00,0.7264,0.72645,0.72632,0.72639,86400000.0
2007-09-18 18:17:00,0.72633,0.72635,0.72622,0.72626,68000000.0
2007-09-18 18:18:00,0.72621,0.72626,0.7262,0.72626,51200000.0
2007-09-18 18:19:00,0.72631,0.72631,0.72626,0.72627,12800000.0
2007-09-18 18:20:00,0.72622,0.72629,0.72621,0.72629,80400000.0
2007-09-18 18:21:00,0.72607,0.72608,0.72607,0.72607,29800000.0
2007-09-18 18:22:00,0.72632,0.72642,0.72632,0.72641,17600000.0
2007-09-18 18:23:00,0.72647,0.7265,0.72619,0.72649,17600000.0
2007-09-18 18:24:00,0.72648,0.72665,0.72648,0.7266,70800000.0
2007-09-18 18:25:00,0.7268,0.72681,0.72649,0.72678,14400000.0
2007-09-18 18:26:00,0.72678,0.72681,0.72673,0.72673,28800000.0
2007-09-18 18:27:00,0.72671,0.72671,0.72664,0.72664,44800000.0
2007-09-18 18:28:00,0.72672,0.72676,0.72669,0.72676,12800000.0
2007-09-18 18:29:00,0.72663,0.72663,0.72642,0.72659,27200000.0
2007-09-18 18:30:00,0.72666,0.72673,0.7266,0.72666,12800000.0
2007-09-18 18:31:00,0.7265,0.72662,0.72648,0.72653,12200000.0
2007-09-18 18:32:00,0.72653,0.72654,0.72639,0.72645,60000000.0
2007-09-18 18:33:00,0.72655,0.72663,0.72655,0.72663,32000000.0
2007-09-18 18:34:00,0.7266,0.7267,0.72651,0.72668,16000000.0
2007-09-18 18:35:00,0.72681,0.72683,0.72671,0.72672,37200000.0
2007-09-18 18:36:00,0.72672,0.72677,0.72646,0.72674,16000000.0
2007-09-18 18:37:00,0.72676,0.72682,0.72671,0.72676,12800000.0
2007-09-18 18:38:00,0.72677,0.72677,0.72669,0.72674,17600000.0
2007-09-18 18:39:00,0.72667,0.72674,0.72564,0.72671,17600000.0
2007-09-18 18:40:00,0.72678,0.72683,0.72674,0.72675,16000000.0
2007-09-18 18:41:00,0.72739,0.72739,0.72727,0.72732,14400000.0
2007-09-18 18:42:00,0.72679,0.72684,0.72676,0.72681,51200000.0
2007-09-18 18:44:00,0.72683,0.72686,0.72677,0.72682,12800000.0
2007-09-18 18:45:00,0.72671,0.72672,0.72666,0.72667,16000000.0
2007-09-18 18:46:00,0.7267,0.7269,0.72638,0.7269,12800000.0
2007-09-18 18:47:00,0.72698,0.72698,0.7269,0.72698,67200000.0
2007-09-18 18:48:00,0.72679,0.72685,0.72678,0.72685,11200000.0
2007-09-18 18:49:00,0.72703,0.72718,0.72703,0.72718,12800000.0
2007-09-18 18:50:00,0.72678,0.72678,0.72672,0.72677,25600000.0
2007-09-18 18:51:00,0.72713,0.72713,0.72704,0.72704,11200000.0
2007-09-18 18:52:00,0.72714,0.72727,0.72714,0.72726,10600000.0
2007-09-18 18:53:00,0.72704,0.72715,0.72702,0.72715,38400000.0
2007-09-18 18:54:00,0.72726,0.72728,0.72701,0.72712,11200000.0
2007-09-18 18:55:00,0.72688,0.72695,0.72683,0.72687,28800000.0
2007-09-18 18:56:00,0.7271,0.7271,0.72695,0.72696,25600000.0
2007-09-18 18:57:00,0.72687,0.7269,0.72683,0.72683,20800000.0
2007-09-18 18:58:00,0.72669,0.7269,0.72669,0.7269,11200000.0
2007-09-18 18:59:00,0.7269,0.72701,0.7269,0.72695,12800000.0
2007-09-18 19:00:00,0.72697,0.72697,0.72678,0.72679,11200000.0
2007-09-18 19:01:00,0.72676,0.72681,0.72666,0.72673,17600000.0
2007-09-18 19:02:00,0.72656,0.72656,0.72646,0.72652,12800000.0
2007-09-18 19:03:00,0.72678,0.72685,0.72666,0.72666,12800000.0
2007-09-18 19:04:00,0.72666,0.72669,0.72665,0.72669,11200000.0
2007-09-18 19:05:00,0.72643,0.72644,0.72637,0.72637,25600000.0
2007-09-18 19:06:00,0.7263,0.72643,0.72629,0.72643,54400000.0
2007-09-18 19:07:00,0.72643,0.72643,0.72637,0.72639,58000000.0
2007-09-18 19:08:00,0.72633,0.72651,0.72633,0.72651,20800000.0
2007-09-18 19:09:00,0.72641,0.72644,0.72639,0.72639,11200000.0
2007-09-18 19:10:00,0.72635,0.72647,0.72635,0.72644,12800000.0
2007-09-18 19:11:00,0.72642,0.72642,0.72629,0.72633,16000000.0
2007-09-18 19:12:00,0.72631,0.72636,0.72624,0.72636,9600000.0
2007-09-18 19:13:00,0.72631,0.72639,0.72631,0.72633,23400000.0
2007-09-18 19:14:00,0.72641,0.72678,0.72641,0.72678,8000000.0
2007-09-18 19:15:00,0.72669,0.72669,0.72646,0.72646,12800000.0
2007-09-18 19:16:00,0.72658,0.7267,0.72658,0.72667,12800000.0
2007-09-18 19:17:00,0.72663,0.72663,0.72644,0.72663,11200000.0
2007-09-18 19:18:00,0.72657,0.7267,0.72653,0.72664,12800000.0
2007-09-18 19:19:00,0.72676,0.72676,0.72658,0.72661,17600000.0
2007-09-18 19:20:00,0.72653,0.72655,0.72648,0.72648,11200000.0
2007-09-18 19:21:00,0.72644,0.72647,0.72639,0.72644,11200000.0
2007-09-18 19:22:00,0.72651,0.72665,0.72651,0.72654,14400000.0
2007-09-18 19:23:00,0.7266,0.72672,0.72654,0.72672,17600000.0
2007-09-18 19:24:00,0.72626,0.7266,0.72626,0.72651,49600000.0
2007-09-18 19:25:00,0.72691,0.72696,0.72684,0.72684,12800000.0
2007-09-18 19:26:00,0.72668,0.72671,0.72657,0.7267,17600000.0
2007-09-18 19:27:00,0.72667,0.72667,0.72649,0.72649,12800000.0
2007-09-18 19:28:00,0.72653,0.72657,0.72632,0.72632,17600000.0
2007-09-18 19:29:00,0.72611,0.7269,0.72611,0.7269,17000000.0
2007-09-18 19:30:00,0.72696,0.72707,0.72695,0.72707,11200000.0
2007-09-18 19:31:00,0.72716,0.72716,0.72695,0.72696,16000000.0
2007-09-18 19:32:00,0.72668,0.72681,0.7265,0.7265,16000000.0
2007-09-18 19:33:00,0.72647,0.72654,0.72646,0.72646,12800000.0
2007-09-18 19:34:00,0.72653,0.72661,0.72653,0.72661,11200000.0
2007-09-18 19:35:00,0.72676,0.72695,0.72676,0.72692,11200000.0
2007-09-18 19:36:00,0.72695,0.72695,0.72683,0.72688,12800000.0
2007-09-18 19:37:00,0.72682,0.72682,0.72677,0.72678,11200000.0
2007-09-18 19:38:00,0.72754,0.72764,0.72748,0.72749,12800000.0
2007-09-18 19:39:00,0.72659,0.72667,0.72652,0.72667,12800000.0
2007-09-18 19:40:00,0.72654,0.72665,0.7265,0.72665,12800000.0
2007-09-18 19:41:00,0.72681,0.72684,0.72675,0.72684,11200000.0
2007-09-18 19:42:00,0.7271,0.72728,0.72703,0.72703,16000000.0
2007-09-18 19:43:00,0.72694,0.72694,0.72661,0.72665,12800000.0
2007-09-18 19:44:00,0.72662,0.72676,0.72662,0.72667,12800000.0
2007-09-18 19:45:00,0.72698,0.72708,0.72698,0.72705,12800000.0
2007-09-18 19:46:00,0.72708,0.72736,0.72708,0.72714,16000000.0
2007-09-18 19:47:00,0.72707,0.72707,0.72692,0.72707,11200000.0
2007-09-18 19:48:00,0.72717,0.72721,0.72712,0.7272,16000000.0
2007-09-18 19:49:00,0.7272,0.7272,0.727,0.727,11200000.0
2007-09-18 19:50:00,0.72773,0.72782,0.72771,0.72781,17600000.0
2007-09-18 19:51:00,0.72667,0.7267,0.72662,0.72667,12800000.0
2007-09-18 19:52:00,0.72703,0.72703,0.72687,0.72687,11200000.0
2007-09-18 19:53:00,0.72707,0.7272,0.72707,0.72714,17600000.0
2007-09-18 19:54:00,0.727,0.727,0.72682,0.72682,11200000.0
2007-09-18 19:55:00,0.72677,0.72682,0.72677,0.72682,13200000.0
2007-09-18 19:56:00,0.72681,0.72687,0.72676,0.72676,11200000.0
2007-09-18 19:57:00,0.72676,0.72685,0.72675,0.72675,12800000.0
2007-09-18 19:58:00,0.72653,0.72653,0.72638,0.72642,11200000.0
2007-09-18 19:59:00,0.72642,0.72649,0.72624,0.72624,13800000.0
2007-09-18 20:00:00,0.72632,0.72645,0.72632,0.72643,18000000.0
2007-09-18 20:01:00,0.72639,0.72639,0.72626,0.72629,11200000.0
2007-09-18 20:02:00,0.7263,0.72642,0.72626,0.72639,12800000.0
2007-09-18 20:03:00,0.72647,0.72647,0.72622,0.72622,11200000.0
2007-09-18 20:04:00,0.72613,0.72613,0.72601,0.72609,11200000.0
2007-09-18 20:05:00,0.7263,0.72632,0.72626,0.72632,11200000.0
2007-09-18 20:06:00,0.72628,0.72632,0.72625,0.72627,12800000.0
2007-09-18 20:07:00,0.72612,0.72612,0.72603,0.72604,10600000.0
2007-09-18 20:08:00,0.72599,0.72632,0.72599,0.72632,11200000.0
2007-09-18 20:09:00,0.72657,0.7269,0.72657,0.7269,12800000.0
2007-09-18 20:10:00,0.72685,0.72691,0.72677,0.72678,16000000.0
2007-09-18 20:11:00,0.7266,0.72669,0.72657,0.72657,12200000.0
2007-09-18 20:12:00,0.72643,0.72643,0.72631,0.72631,16000000.0
2007-09-18 20:13:00,0.72636,0.72659,0.7263,0.72658,17600000.0
2007-09-18 20:14:00,0.72649,0.72649,0.72624,0.72624,11200000.0
2007-09-18 20:15:00,0.72649,0.7324,0.72649,0.7324,18000000.0
2007-09-18 20:16:00,0.73246,0.73287,0.73215,0.73215,12800000.0
2007-09-18 20:17:00,0.73187,0.73248,0.73187,0.73227,8000000.0
2007-09-18 20:18:00,0.73258,0.73258,0.72919,0.72919,9600000.0
2007-09-18 20:19:00,0.72832,0.72832,0.7269,0.72778,14400000.0
2007-09-18 20:20:00,0.72873,0.72886,0.72782,0.7284,12800000.0
2007-09-18 20:21:00,0.7283,0.72861,0.72741,0.72741,17600000.0
2007-09-18 20:22:00,0.72728,0.72728,0.7269,0.72693,17600000.0
2007-09-18 20:23:00,0.7274,0.72861,0.7274,0.72861,9600000.0
2007-09-18 20:24:00,0.72884,0.72903,0.72882,0.72902,11200000.0
2007-09-18 20:25:00,0.72858,0.72858,0.72706,0.72706,9600000.0
2007-09-18 20:26:00,0.72662,0.72796,0.72662,0.72796,19200000.0
2007-09-18 20:27:00,0.72839,0.7286,0.72839,0.72855,12800000.0
2007-09-18 20:28:00,0.72819,0.72851,0.72807,0.72807,17600000.0
2007-09-18 20:29:00,0.72822,0.72898,0.72822,0.72898,12800000.0
2007-09-18 20:30:00,0.72883,0.72889,0.72877,0.72889,16000000.0
2007-09-18 20:31:00,0.72918,0.72996,0.72918,0.72996,11200000.0
2007-09-18 20:32:00,0.73011,0.73038,0.73001,0.73038,11600000.0
2007-09-18 20:33:00,0.73107,0.73138,0.73074,0.73074,11200000.0
2007-09-18 20:34:00,0.73053,0.73053,0.72974,0.72975,12800000.0
2007-09-18 20:35:00,0.72975,0.73016,0.72975,0.73016,11200000.0
2007-09-18 20:36:00,0.73027,0.73027,0.72954,0.72954,9600000.0
2007-09-18 20:37:00,0.72924,0.72924,0.72915,0.72921,9600000.0
2007-09-18 20:38:00,0.7292,0.72937,0.7292,0.72937,11200000.0
2007-09-18 20:39:00,0.72929,0.72946,0.72928,0.72946,11200000.0
2007-09-18 20:40:00,0.7297,0.73,0.72968,0.73,8000000.0
2007-09-18 20:41:00,0.73026,0.73043,0.73016,0.73043,12800000.0
2007-09-18 20:42:00,0.73038,0.73038,0.72908,0.72987,14400000.0
2007-09-18 20:43:00,0.72983,0.73012,0.72976,0.73012,12800000.0
2007-09-18 20:44:00,0.73007,0.73007,0.72995,0.72995,17600000.0
2007-09-18 20:45:00,0.72984,0.73019,0.72984,0.73019,12800000.0
2007-09-18 20:46:00,0.73093,0.73108,0.73093,0.73108,11600000.0
2007-09-18 20:47:00,0.73136,0.73159,0.7313,0.7313,14400000.0
2007-09-18 20:48:00,0.73128,0.73149,0.73116,0.73149,12800000.0
2007-09-18 20:49:00,0.73165,0.73179,0.73165,0.73172,12800000.0
2007-09-18 20:50:00,0.73186,0.73193,0.73182,0.73193,12800000.0
2007-09-18 20:51:00,0.73233,0.7328,0.73233,0.7328,15400000.0
2007-09-18 20:52:00,0.73261,0.73261,0.73209,0.73209,11200000.0
2007-09-18 20:53:00,0.73241,0.73241,0.73221,0.73221,14400000.0
2007-09-18 20:54:00,0.73176,0.73193,0.73171,0.73193,12800000.0
2007-09-18 20:55:00,0.73224,0.73253,0.73222,0.73253,12800000.0
2007-09-18 20:56:00,0.73253,0.7329,0.73246,0.7329,12800000.0
2007-09-18 20:57:00,0.73239,0.73239,0.73206,0.7321,16000000.0
2007-09-18 20:58:00,0.73226,0.73256,0.73226,0.73256,16000000.0
2007-09-18 20:59:00,0.7324,0.73251,0.73232,0.73246,11200000.0
2007-09-18 21:00:00,0.73205,0.73205,0.73161,0.73161,16000000.0
2007-09-18 21:01:00,0.73215,0.73216,0.73199,0.73199,11200000.0
2007-09-18 21:02:00,0.73202,0.7323,0.73202,0.73221,12800000.0
2007-09-18 21:03:00,0.73221,0.73237,0.73221,0.73236,12800000.0
2007-09-18 21:04:00,0.73239,0.73239,0.73182,0.73188,14400000.0
2007-09-18 21:05:00,0.73186,0.73186,0.7316,0.7316,16000000.0
2007-09-18 21:06:00,0.73136,0.73151,0.73136,0.7314,11200000.0
2007-09-18 21:07:00,0.73142,0.7317,0.73142,0.7317,8000000.0
2007-09-18 21:08:00,0.73177,0.7318,0.73164,0.73164,11200000.0
2007-09-18 21:09:00,0.73158,0.73168,0.73154,0.73155,12800000.0
2007-09-18 21:10:00,0.73162,0.73192,0.73156,0.73192,9600000.0
2007-09-18 21:11:00,0.73194,0.73194,0.73168,0.73176,11200000.0
2007-09-18 21:12:00,0.73174,0.73174,0.73154,0.73171,8000000.0
2007-09-18 21:13:00,0.73165,0.73165,0.73162,0.73162,9600000.0
2007-09-18 21:14:00,0.73166,0.73175,0.73165,0.73168,11200000.0
2007-09-18 21:15:00,0.73192,0.73221,0.73192,0.73212,9600000.0
2007-09-18 21:16:00,0.7321,0.7323,0.73207,0.7323,11200000.0
2007-09-18 21:17:00,0.73235,0.73235,0.73207,0.73231,14400000.0
2007-09-18 21:18:00,0.73259,0.73274,0.73259,0.73265,17600000.0
2007-09-18 21:19:00,0.73241,0.73264,0.73211,0.73264,12800000.0
2007-09-18 21:20:00,0.73285,0.73329,0.73284,0.73329,11200000.0
2007-09-18 21:21:00,0.73328,0.7334,0.73317,0.73317,16000000.0
2007-09-18 21:22:00,0.73272,0.73275,0.73206,0.73206,12800000.0
2007-09-18 21:23:00,0.73207,0.73227,0.7318,0.7318,14400000.0
2007-09-18 21:24:00,0.7315,0.73189,0.73137,0.73189,9600000.0
2007-09-18 21:25:00,0.73204,0.73232,0.73204,0.73219,11200000.0
2007-09-18 21:26:00,0.73219,0.73223,0.73216,0.73223,11200000.0
2007-09-18 21:27:00,0.73227,0.73227,0.73194,0.73195,14400000.0
2007-09-18 21:28:00,0.73213,0.73213,0.73174,0.73174,12800000.0
2007-09-18 21:29:00,0.73165,0.73181,0.73165,0.73165,12200000.0
2007-09-18 21:30:00,0.7312,0.73152,0.73115,0.73115,16000000.0
2007-09-18 21:31:00,0.73118,0.73118,0.73108,0.73115,11200000.0
2007-09-18 21:32:00,0.73123,0.73175,0.73123,0.73175,12800000.0
2007-09-18 21:33:00,0.73148,0.73148,0.73118,0.73123,9600000.0
2007-09-18 21:34:00,0.73135,0.73135,0.73116,0.73116,14400000.0
2007-09-18 21:35:00,0.73149,0.73216,0.73149,0.73216,12800000.0
2007-09-18 21:36:00,0.73228,0.73228,0.7322,0.73226,8000000.0
2007-09-18 21:37:00,0.73239,0.73248,0.73229,0.73229,9600000.0
2007-09-18 21:38:00,0.73213,0.73262,0.73213,0.73253,17600000.0
2007-09-18 21:39:00,0.73274,0.73282,0.7327,0.73282,16000000.0
2007-09-18 21:40:00,0.73298,0.73313,0.73293,0.7331,12800000.0
2007-09-18 21:41:00,0.73329,0.7334,0.73329,0.7334,11200000.0
2007-09-18 21:42:00,0.73336,0.73344,0.73306,0.73306,12800000.0
2007-09-18 21:43:00,0.7328,0.73325,0.7328,0.73325,17600000.0
2007-09-18 21:44:00,0.73278,0.73284,0.73269,0.73284,16000000.0
2007-09-18 21:45:00,0.73281,0.73309,0.73281,0.73295,8000000.0
2007-09-18 21:46:00,0.73299,0.7331,0.73295,0.73295,14400000.0
2007-09-18 21:47:00,0.73315,0.73335,0.73309,0.73309,12800000.0
2007-09-18 21:48:00,0.73312,0.73312,0.73291,0.73291,14400000.0
2007-09-18 21:49:00,0.73306,0.73309,0.73295,0.73309,12800000.0
2007-09-18 21:50:00,0.73304,0.73309,0.732,0.73301,14400000.0
2007-09-18 21:51:00,0.73281,0.73281,0.73257,0.73269,12800000.0
2007-09-18 21:52:00,0.73253,0.73271,0.73253,0.73266,10600000.0
2007-09-18 21:53:00,0.73233,0.73241,0.73216,0.73228,14400000.0
2007-09-18 21:54:00,0.73247,0.73247,0.73225,0.73225,12800000.0
2007-09-18 21:55:00,0.73202,0.73209,0.732,0.73208,11200000.0
2007-09-18 21:56:00,0.73188,0.73188,0.73179,0.73185,11200000.0
2007-09-18 21:57:00,0.73196,0.73201,0.73184,0.73184,12800000.0
2007-09-18 21:58:00,0.73193,0.73204,0.73182,0.73204,17600000.0
2007-09-18 21:59:00,0.73202,0.73224,0.73199,0.73224,17600000.0
2007-09-18 22:00:00,0.73251,0.73294,0.73251,0.73294,14400000.0
2007-09-18 22:01:00,0.73296,0.73296,0.7327,0.7327,16000000.0
2007-09-18 22:02:00,0.73244,0.73244,0.73208,0.73208,12800000.0
2007-09-18 22:03:00,0.73233,0.7325,0.7323,0.7325,12800000.0
2007-09-18 22:04:00,0.7327,0.73271,0.73251,0.73251,8000000.0
2007-09-18 22:05:00,0.73248,0.73259,0.73248,0.73259,20800000.0
2007-09-18 22:06:00,0.73269,0.73279,0.73269,0.73273,11200000.0
2007-09-18 22:07:00,0.73278,0.73278,0.73241,0.73241,12800000.0
2007-09-18 22:08:00,0.73249,0.73263,0.73249,0.73263,11200000.0
2007-09-18 22:09:00,0.73272,0.73296,0.73272,0.73296,13200000.0
2007-09-18 22:10:00,0.73291,0.73291,0.7328,0.73287,12800000.0
2007-09-18 22:11:00,0.73265,0.73265,0.73233,0.73233,16000000.0
2007-09-18 22:12:00,0.73221,0.73227,0.73212,0.73227,17600000.0
2007-09-18 22:13:00,0.73227,0.73241,0.73227,0.73238,12800000.0
2007-09-18 22:14:00,0.73277,0.73295,0.73277,0.7329,8000000.0
2007-09-18 22:15:00,0.73348,0.73372,0.73348,0.73364,12800000.0
2007-09-18 22:16:00,0.7335,0.7335,0.73312,0.73312,12800000.0
2007-09-18 22:17:00,0.73318,0.73325,0.73312,0.73314,14400000.0
2007-09-18 22:18:00,0.73301,0.73301,0.73254,0.73258,9600000.0
2007-09-18 22:19:00,0.73284,0.73295,0.73282,0.73284,11200000.0
2007-09-18 22:20:00,0.73278,0.73289,0.73278,0.73289,11200000.0
2007-09-18 22:21:00,0.73312,0.73317,0.73308,0.73313,17600000.0
2007-09-18 22:22:00,0.73291,0.73291,0.73237,0.73237,11200000.0
2007-09-18 22:23:00,0.73228,0.73247,0.73228,0.73237,11200000.0
2007-09-18 22:24:00,0.73259,0.73283,0.73259,0.73279,12800000.0
2007-09-18 22:25:00,0.73258,0.73266,0.73245,0.73266,9600000.0
2007-09-18 22:26:00,0.73268,0.73268,0.7325,0.73259,17600000.0
2007-09-18 22:27:00,0.73253,0.73253,0.73232,0.73237,12800000.0
2007-09-18 22:28:00,0.73211,0.73226,0.73211,0.73226,12200000.0
2007-09-18 22:29:00,0.73258,0.73262,0.73252,0.73255,12800000.0
2007-09-18 22:30:00,0.73247,0.73257,0.73247,0.73257,14400000.0
2007-09-18 22:31:00,0.73269,0.73279,0.73266,0.73279,12800000.0
2007-09-18 22:32:00,0.73279,0.73284,0.73274,0.73283,14400000.0
2007-09-18 22:33:00,0.7329,0.73294,0.73285,0.73286,11600000.0
2007-09-18 22:34:00,0.73287,0.73287,0.73279,0.73283,11600000.0
2007-09-18 22:35:00,0.73265,0.73271,0.73264,0.73271,11200000.0
2007-09-18 22:36:00,0.73273,0.73278,0.73271,0.73274,14400000.0
2007-09-18 22:37:00,0.73286,0.73311,0.73286,0.73311,16000000.0
2007-09-18 22:38:00,0.73342,0.7337,0.73342,0.7337,11200000.0
2007-09-18 22:39:00,0.73361,0.73376,0.7336,0.73376,12800000.0
2007-09-18 22:40:00,0.73384,0.73399,0.73361,0.73361,10600000.0
2007-09-18 22:41:00,0.73385,0.73438,0.73385,0.73438,13200000.0
2007-09-18 22:42:00,0.73427,0.73445,0.73414,0.73445,11200000.0
2007-09-18 22:43:00,0.73482,0.73489,0.73471,0.73475,12800000.0
2007-09-18 22:44:00,0.73476,0.73493,0.73476,0.7348,11200000.0
2007-09-18 22:45:00,0.73485,0.73511,0.73485,0.7351,12800000.0
2007-09-18 22:46:00,0.73514,0.7353,0.73514,0.73527,16000000.0
2007-09-18 22:47:00,0.73519,0.7353,0.73515,0.7353,12800000.0
2007-09-18 22:48:00,0.73543,0.73616,0.73543,0.73616,11600000.0
2007-09-18 22:49:00,0.73639,0.73639,0.73587,0.73587,14400000.0
2007-09-18 22:50:00,0.73576,0.73585,0.73559,0.73567,12800000.0
2007-09-18 22:51:00,0.73557,0.73571,0.73554,0.73571,11200000.0
2007-09-18 22:52:00,0.73587,0.73624,0.73587,0.73624,12800000.0
2007-09-18 22:53:00,0.73626,0.73634,0.73611,0.73611,12800000.0
2007-09-18 22:54:00,0.73606,0.73643,0.73606,0.73643,11200000.0
2007-09-18 22:55:00,0.73626,0.73633,0.73626,0.7363,12800000.0
2007-09-18 22:56:00,0.73615,0.73615,0.736,0.73605,11200000.0
2007-09-18 22:57:00,0.73595,0.73595,0.73543,0.73543,16000000.0
2007-09-18 22:58:00,0.73533,0.7355,0.73533,0.73535,12800000.0
2007-09-18 22:59:00,0.73518,0.7353,0.73517,0.7353,11200000.0
2007-09-18 23:00:00,0.73518,0.73524,0.73501,0.73524,16000000.0
2007-09-18 23:01:00,0.73538,0.7362,0.73538,0.7362,12800000.0
2007-09-18 23:02:00,0.73618,0.73618,0.73561,0.73561,12800000.0
2007-09-18 23:03:00,0.73553,0.7357,0.73553,0.7357,11200000.0
2007-09-18 23:04:00,0.73565,0.7357,0.73562,0.73568,17000000.0
2007-09-18 23:05:00,0.73561,0.73561,0.73535,0.73561,12800000.0
2007-09-18 23:06:00,0.73559,0.73559,0.73522,0.73522,14400000.0
2007-09-18 23:07:00,0.73526,0.73573,0.73526,0.73573,11200000.0
2007-09-18 23:08:00,0.73603,0.73603,0.73558,0.73558,16000000.0
2007-09-18 23:09:00,0.73559,0.73559,0.7355,0.7355,12800000.0
2007-09-18 23:10:00,0.73543,0.73543,0.73512,0.73512,12800000.0
2007-09-18 23:11:00,0.73511,0.73514,0.73511,0.73514,12800000.0
2007-09-18 23:12:00,0.73501,0.73501,0.73483,0.73483,12800000.0
2007-09-18 23:13:00,0.73476,0.73484,0.73476,0.73479,11200000.0
2007-09-18 23:14:00,0.73487,0.735,0.73487,0.73496,8000000.0
2007-09-18 23:15:00,0.7348,0.73493,0.7348,0.73493,12800000.0
2007-09-18 23:16:00,0.73491,0.73491,0.73457,0.73457,11200000.0
2007-09-18 23:17:00,0.73464,0.73465,0.73461,0.73462,11200000.0
2007-09-18 23:18:00,0.73429,0.73459,0.73429,0.73459,11600000.0
2007-09-18 23:19:00,0.73469,0.73489,0.73466,0.73489,16000000.0
2007-09-18 23:20:00,0.73502,0.73516,0.73502,0.73516,11200000.0
2007-09-18 23:21:00,0.73519,0.73519,0.73494,0.73496,9600000.0
2007-09-18 23:22:00,0.73492,0.73494,0.73482,0.7349,17600000.0
2007-09-18 23:23:00,0.73487,0.73514,0.73487,0.73509,17600000.0
2007-09-18 23:24:00,0.73531,0.73541,0.73429,0.73531,16000000.0
2007-09-18 23:25:00,0.73531,0.73591,0.73531,0.73591,16000000.0
2007-09-18 23:26:00,0.73618,0.7363,0.73603,0.73603,9600000.0
2007-09-18 23:27:00,0.73603,0.73609,0.73582,0.73609,16000000.0
2007-09-18 23:28:00,0.73614,0.73625,0.73613,0.73619,12800000.0
2007-09-18 23:29:00,0.73619,0.73643,0.73609,0.73609,12800000.0
2007-09-18 23:30:00,0.73629,0.73654,0.73613,0.73613,36800000.0
2007-09-18 23:31:00,0.73635,0.73648,0.73633,0.73633,12800000.0
2007-09-18 23:32:00,0.73623,0.73623,0.73599,0.73599,12800000.0
2007-09-18 23:33:00,0.7363,0.73641,0.73605,0.73622,11200000.0
2007-09-18 23:34:00,0.73671,0.73699,0.73664,0.73699,12800000.0
2007-09-18 23:35:00,0.73688,0.73693,0.73587,0.73693,12800000.0
2007-09-18 23:36:00,0.73695,0.73695,0.7368,0.73689,11200000.0
2007-09-18 23:37:00,0.73681,0.73681,0.7364,0.7365,11200000.0
2007-09-18 23:38:00,0.73685,0.737,0.73685,0.737,13200000.0
2007-09-18 23:39:00,0.73695,0.73695,0.73662,0.73672,8000000.0
2007-09-18 23:40:00,0.73658,0.73702,0.73658,0.73702,14400000.0
2007-09-18 23:41:00,0.73703,0.73705,0.73699,0.73699,8000000.0
2007-09-18 23:42:00,0.73696,0.73706,0.73696,0.73706,11200000.0
2007-09-18 23:43:00,0.73722,0.73722,0.73709,0.73709,12800000.0
2007-09-18 23:44:00,0.73699,0.737,0.73686,0.737,16000000.0
2007-09-18 23:45:00,0.73702,0.73702,0.73689,0.73689,12800000.0
2007-09-18 23:46:00,0.73686,0.73686,0.7368,0.7368,12800000.0
2007-09-18 23:47:00,0.73675,0.73675,0.73658,0.73658,12800000.0
2007-09-18 23:48:00,0.73665,0.73669,0.73653,0.73653,16000000.0
2007-09-18 23:49:00,0.73633,0.73633,0.73595,0.73595,8000000.0
2007-09-18 23:50:00,0.73571,0.73588,0.73519,0.73519,18000000.0
2007-09-18 23:51:00,0.73483,0.73506,0.7348,0.73506,12800000.0
2007-09-18 23:52:00,0.73462,0.73462,0.73437,0.73437,11200000.0
2007-09-18 23:53:00,0.73445,0.73445,0.73428,0.73434,16000000.0
2007-09-18 23:54:00,0.73438,0.73449,0.73438,0.73449,11200000.0
2007-09-18 23:55:00,0.73442,0.73447,0.73438,0.73447,17600000.0
2007-09-18 23:56:00,0.73445,0.73468,0.73445,0.73468,11200000.0
2007-09-18 23:57:00,0.73476,0.73485,0.73471,0.73471,12800000.0
2007-09-18 23:58:00,0.73466,0.73486,0.73466,0.73486,17600000.0
2007-09-18 23:59:00,0.73477,0.73487,0.73476,0.73487,11200000.0
2007-09-19 00:00:00,0.7349,0.7349,0.73476,0.7348,12800000.0
2007-09-19 00:01:00,0.7348,0.73497,0.7348,0.73491,12800000.0
2007-09-19 00:02:00,0.7349,0.73507,0.7349,0.73507,8000000.0
2007-09-19 00:03:00,0.73521,0.73543,0.73496,0.73513,13800000.0
2007-09-19 00:04:00,0.73541,0.73551,0.73537,0.73546,11200000.0
2007-09-19 00:05:00,0.73509,0.73524,0.73509,0.73523,11600000.0
2007-09-19 00:06:00,0.7352,0.7352,0.73512,0.73512,11200000.0
2007-09-19 00:07:00,0.73517,0.73522,0.73509,0.73517,13200000.0
2007-09-19 00:08:00,0.73498,0.73506,0.73498,0.73499,11200000.0
2007-09-19 00:09:00,0.73488,0.73496,0.73488,0.73496,12800000.0
2007-09-19 00:10:00,0.73493,0.73503,0.73493,0.73503,11200000.0
2007-09-19 00:11:00,0.73488,0.7349,0.73482,0.73485,17600000.0
2007-09-19 00:12:00,0.73491,0.735,0.73489,0.73496,11200000.0
2007-09-19 00:13:00,0.73522,0.73522,0.73504,0.73507,8000000.0
2007-09-19 00:14:00,0.735,0.735,0.73482,0.73482,9600000.0
2007-09-19 00:15:00,0.73476,0.7349,0.7347,0.7349,13200000.0
2007-09-19 00:16:00,0.73486,0.73491,0.73475,0.73482,11200000.0
2007-09-19 00:18:00,0.73457,0.73458,0.73457,0.73458,8000000.0
2007-09-19 00:19:00,0.73491,0.73491,0.73466,0.73475,13800000.0
2007-09-19 00:20:00,0.73474,0.7348,0.7347,0.7347,12800000.0
2007-09-19 00:21:00,0.73473,0.73484,0.73473,0.73477,11200000.0
2007-09-19 00:22:00,0.73474,0.73483,0.73474,0.73483,11600000.0
2007-09-19 00:23:00,0.73471,0.73484,0.73445,0.73484,16000000.0
2007-09-19 00:24:00,0.73476,0.73479,0.73464,0.73473,16000000.0
2007-09-19 00:25:00,0.73445,0.73449,0.73414,0.73414,11200000.0
2007-09-19 00:26:00,0.73426,0.73436,0.73418,0.73436,12800000.0
2007-09-19 00:27:00,0.73458,0.73488,0.73458,0.73486,12800000.0
2007-09-19 00:28:00,0.73475,0.73475,0.73464,0.73465,12800000.0
2007-09-19 00:29:00,0.73489,0.73489,0.73483,0.73483,9600000.0
2007-09-19 00:30:00,0.73479,0.73483,0.73471,0.73477,11200000.0
2007-09-19 00:31:00,0.73447,0.73468,0.73442,0.73442,9600000.0
2007-09-19 00:32:00,0.73444,0.73453,0.7343,0.73453,17600000.0
2007-09-19 00:33:00,0.73459,0.73467,0.73459,0.73466,9600000.0
2007-09-19 00:34:00,0.73452,0.73454,0.73427,0.73427,12800000.0
2007-09-19 00:35:00,0.73417,0.73418,0.7341,0.7341,9600000.0
2007-09-19 00:36:00,0.73407,0.73412,0.73403,0.73403,11200000.0
2007-09-19 00:37:00,0.73395,0.73395,0.73379,0.73379,16000000.0
2007-09-19 00:38:00,0.7338,0.73395,0.73368,0.73386,9600000.0
2007-09-19 00:39:00,0.73413,0.73415,0.73379,0.73379,17600000.0
2007-09-19 00:40:00,0.73378,0.73386,0.73378,0.73386,11200000.0
2007-09-19 00:41:00,0.73392,0.73405,0.73387,0.73405,12800000.0
2007-09-19 00:42:00,0.73402,0.73418,0.734,0.73418,11200000.0
2007-09-19 00:43:00,0.73425,0.73438,0.73425,0.73438,8000000.0
2007-09-19 00:44:00,0.73455,0.73466,0.73455,0.73466,9600000.0
2007-09-19 00:45:00,0.73475,0.73477,0.73457,0.73458,13800000.0
2007-09-19 00:46:00,0.73458,0.73467,0.73457,0.73467,12800000.0
2007-09-19 00:47:00,0.73459,0.7347,0.73459,0.7347,9600000.0
2007-09-19 00:48:00,0.73464,0.73464,0.73447,0.7346,11200000.0
2007-09-19 00:49:00,0.73456,0.73459,0.73451,0.73458,12800000.0
2007-09-19 00:50:00,0.73456,0.73471,0.73456,0.73471,11200000.0
2007-09-19 00:51:00,0.73468,0.73468,0.73451,0.73451,11200000.0
2007-09-19 00:52:00,0.7345,0.7345,0.7344,0.73446,11200000.0
2007-09-19 00:53:00,0.73448,0.7345,0.73447,0.7345,8400000.0
2007-09-19 00:54:00,0.73403,0.73408,0.73403,0.73405,11200000.0
2007-09-19 00:55:00,0.73435,0.73435,0.73411,0.73411,8000000.0
2007-09-19 00:56:00,0.73387,0.73388,0.7338,0.73387,14400000.0
2007-09-19 00:57:00,0.73408,0.73408,0.73355,0.73355,11200000.0
2007-09-19 00:58:00,0.73341,0.73355,0.73341,0.73355,9600000.0
2007-09-19 00:59:00,0.73373,0.73385,0.73373,0.73378,8000000.0
2007-09-19 01:00:00,0.73394,0.73394,0.73365,0.73368,12800000.0
2007-09-19 01:01:00,0.73364,0.73364,0.73354,0.73356,12800000.0
2007-09-19 01:02:00,0.73366,0.73375,0.73366,0.73369,11200000.0
2007-09-19 01:03:00,0.73373,0.73378,0.73373,0.73378,8000000.0
2007-09-19 01:04:00,0.7337,0.73375,0.73351,0.73351,14400000.0
2007-09-19 01:05:00,0.73344,0.73344,0.73303,0.73303,17600000.0
2007-09-19 01:06:00,0.73324,0.73334,0.73316,0.73333,12800000.0
2007-09-19 01:07:00,0.73302,0.73318,0.73302,0.73315,12600000.0
2007-09-19 01:08:00,0.73328,0.73334,0.73319,0.73319,12800000.0
2007-09-19 01:09:00,0.73319,0.73326,0.73315,0.73326,17600000.0
2007-09-19 01:10:00,0.73342,0.73373,0.73337,0.73373,8000000.0
2007-09-19 01:11:00,0.73344,0.73347,0.73341,0.73341,12800000.0
2007-09-19 01:12:00,0.73327,0.7333,0.73312,0.73327,16000000.0
2007-09-19 01:13:00,0.73351,0.73351,0.73324,0.73326,6400000.0
2007-09-19 01:14:00,0.73305,0.7331,0.73305,0.7331,3200000.0
2007-09-19 01:15:00,0.73327,0.73334,0.7332,0.73334,16000000.0
2007-09-19 01:16:00,0.73343,0.73347,0.73336,0.73347,14400000.0
2007-09-19 01:17:00,0.7334,0.7334,0.73321,0.73325,9600000.0
2007-09-19 01:18:00,0.73323,0.73332,0.73321,0.73321,16000000.0
2007-09-19 01:19:00,0.73326,0.73331,0.73326,0.73326,11200000.0
2007-09-19 01:20:00,0.73323,0.73328,0.73311,0.73326,12800000.0
2007-09-19 01:21:00,0.7337,0.73383,0.73364,0.73376,12800000.0
2007-09-19 01:22:00,0.73363,0.73396,0.73363,0.73388,12800000.0
2007-09-19 01:23:00,0.73368,0.73368,0.73361,0.73364,9600000.0
2007-09-19 01:24:00,0.73364,0.73364,0.7334,0.73341,8000000.0
2007-09-19 01:25:00,0.73349,0.73349,0.73327,0.73327,11200000.0
2007-09-19 01:26:00,0.7332,0.73335,0.7332,0.73335,12800000.0
2007-09-19 01:27:00,0.73335,0.73338,0.73321,0.73333,16000000.0
2007-09-19 01:28:00,0.73323,0.73323,0.73299,0.73323,13800000.0
2007-09-19 01:29:00,0.7333,0.73333,0.7331,0.7331,8000000.0
2007-09-19 01:30:00,0.7329,0.7329,0.73277,0.73277,11200000.0
2007-09-19 01:31:00,0.73257,0.73258,0.73249,0.73258,8000000.0
2007-09-19 01:32:00,0.73259,0.73269,0.73253,0.73269,11200000.0
2007-09-19 01:33:00,0.73279,0.73282,0.73256,0.73282,11200000.0
2007-09-19 01:34:00,0.73298,0.73302,0.73298,0.73301,11200000.0
2007-09-19 01:35:00,0.73298,0.73311,0.73288,0.73293,18000000.0
2007-09-19 01:36:00,0.73299,0.73312,0.73296,0.73312,16000000.0
2007-09-19 01:37:00,0.73303,0.73306,0.733,0.73305,12800000.0
2007-09-19 01:38:00,0.7337,0.73378,0.7337,0.73375,12800000.0
2007-09-19 01:39:00,0.73297,0.733,0.73265,0.73295,16000000.0
2007-09-19 01:40:00,0.73316,0.73319,0.73311,0.73319,11200000.0
2007-09-19 01:41:00,0.73316,0.73316,0.7331,0.7331,11200000.0
2007-09-19 01:42:00,0.7324,0.7324,0.73234,0.73234,12800000.0
2007-09-19 01:43:00,0.73321,0.73337,0.73321,0.73335,12800000.0
2007-09-19 01:44:00,0.73339,0.73368,0.73339,0.73368,11200000.0
2007-09-19 01:45:00,0.73385,0.73402,0.73385,0.73397,14800000.0
2007-09-19 01:46:00,0.73391,0.73391,0.73361,0.73384,12800000.0
2007-09-19 01:47:00,0.73375,0.73375,0.73339,0.73339,11200000.0
2007-09-19 01:48:00,0.73331,0.73331,0.73321,0.73324,11200000.0
2007-09-19 01:49:00,0.73327,0.73336,0.73319,0.73319,11200000.0
2007-09-19 01:50:00,0.7332,0.7335,0.7332,0.7335,12800000.0
2007-09-19 01:51:00,0.73356,0.7337,0.73352,0.7337,9600000.0
2007-09-19 01:52:00,0.73366,0.73368,0.73356,0.73356,16000000.0
2007-09-19 01:53:00,0.73348,0.73348,0.73335,0.73335,8000000.0
2007-09-19 01:54:00,0.73257,0.7327,0.73257,0.73262,11600000.0
2007-09-19 01:55:00,0.73316,0.73324,0.73314,0.73318,12800000.0
2007-09-19 01:56:00,0.73334,0.73334,0.73317,0.73317,8000000.0
2007-09-19 01:57:00,0.73327,0.73333,0.73327,0.73333,12800000.0
2007-09-19 01:58:00,0.73335,0.73343,0.73335,0.73342,11200000.0
2007-09-19 01:59:00,0.73353,0.73358,0.73351,0.73357,14400000.0
2007-09-19 02:00:00,0.73342,0.73342,0.73328,0.73328,12800000.0
2007-09-19 02:01:00,0.7328,0.7328,0.7328,0.7328,1600000.0
2007-09-19 02:02:00,0.73317,0.73337,0.73312,0.73335,12800000.0
2007-09-19 02:03:00,0.73341,0.73343,0.73341,0.73343,3200000.0
2007-09-19 02:04:00,0.73332,0.73332,0.7332,0.7332,11200000.0
2007-09-19 02:05:00,0.73345,0.73345,0.73321,0.73324,12800000.0
2007-09-19 02:06:00,0.7333,0.73343,0.73329,0.73343,11200000.0
2007-09-19 02:07:00,0.73325,0.73328,0.73325,0.73328,3200000.0
2007-09-19 02:08:00,0.73349,0.73357,0.73346,0.73346,8000000.0
2007-09-19 02:09:00,0.73343,0.73345,0.7332,0.7332,12800000.0
2007-09-19 02:10:00,0.73306,0.73324,0.73304,0.73304,9600000.0
2007-09-19 02:11:00,0.73308,0.73329,0.73306,0.73329,12800000.0
2007-09-19 02:12:00,0.73338,0.73345,0.73338,0.73339,12800000.0
2007-09-19 02:13:00,0.734,0.73401,0.7337,0.73401,12800000.0
2007-09-19 02:14:00,0.73335,0.73354,0.73335,0.73342,8000000.0
2007-09-19 02:15:00,0.73335,0.73338,0.73329,0.73338,11200000.0
2007-09-19 02:16:00,0.73357,0.73372,0.73339,0.73372,17600000.0
2007-09-19 02:17:00,0.73364,0.73366,0.73357,0.73357,12800000.0
2007-09-19 02:18:00,0.7333,0.73358,0.7333,0.73358,11200000.0
2007-09-19 02:19:00,0.73375,0.73387,0.73368,0.73375,12800000.0
2007-09-19 02:20:00,0.7339,0.73421,0.7339,0.73415,12800000.0
2007-09-19 02:21:00,0.7341,0.73411,0.73406,0.73407,12800000.0
2007-09-19 02:22:00,0.73423,0.73429,0.73423,0.73429,11200000.0
2007-09-19 02:23:00,0.73426,0.73434,0.73423,0.73423,14400000.0
2007-09-19 02:24:00,0.73423,0.7343,0.73417,0.7342,11200000.0
2007-09-19 02:25:00,0.73428,0.73431,0.73328,0.73428,8000000.0
2007-09-19 02:26:00,0.73442,0.73446,0.73437,0.73437,11200000.0
2007-09-19 02:27:00,0.73443,0.73443,0.73435,0.73438,17600000.0
2007-09-19 02:28:00,0.73443,0.73443,0.73427,0.73427,8000000.0
2007-09-19 02:29:00,0.73442,0.73442,0.73336,0.73432,11600000.0
2007-09-19 02:30:00,0.73436,0.73436,0.73416,0.73421,11200000.0
2007-09-19 02:31:00,0.73418,0.73425,0.73416,0.73421,11200000.0
2007-09-19 02:32:00,0.73418,0.73426,0.7341,0.73415,14400000.0
2007-09-19 02:33:00,0.7342,0.7342,0.73412,0.73412,11200000.0
2007-09-19 02:34:00,0.73424,0.73424,0.73411,0.7342,11200000.0
2007-09-19 02:35:00,0.73401,0.73405,0.73389,0.7339,11600000.0
2007-09-19 02:36:00,0.73404,0.73427,0.73404,0.73427,8000000.0
2007-09-19 02:37:00,0.73432,0.73444,0.73432,0.73436,11200000.0
2007-09-19 02:38:00,0.73421,0.73442,0.73421,0.7344,12800000.0
2007-09-19 02:39:00,0.7343,0.7343,0.7342,0.7342,12800000.0
2007-09-19 02:40:00,0.73411,0.73422,0.73403,0.73422,12800000.0
2007-09-19 02:41:00,0.73386,0.73386,0.73262,0.73262,11200000.0
2007-09-19 02:42:00,0.73374,0.73378,0.73371,0.73378,11200000.0
2007-09-19 02:43:00,0.7339,0.73417,0.7339,0.73416,15400000.0
2007-09-19 02:44:00,0.73416,0.73418,0.73408,0.73418,13200000.0
2007-09-19 02:45:00,0.7342,0.73431,0.7342,0.7343,12800000.0
2007-09-19 02:46:00,0.7342,0.73427,0.73417,0.73417,8000000.0
2007-09-19 02:47:00,0.73395,0.73395,0.7338,0.7339,14400000.0
2007-09-19 02:48:00,0.73395,0.73406,0.73395,0.73406,17000000.0
2007-09-19 02:49:00,0.73416,0.73425,0.73415,0.73425,12800000.0
2007-09-19 02:50:00,0.73411,0.73419,0.73411,0.73411,11200000.0
2007-09-19 02:51:00,0.73414,0.73416,0.73402,0.73402,12800000.0
2007-09-19 02:52:00,0.73412,0.7342,0.73411,0.73415,16000000.0
2007-09-19 02:53:00,0.73409,0.7342,0.73408,0.73414,11200000.0
2007-09-19 02:54:00,0.73419,0.73452,0.73419,0.73452,6400000.0
2007-09-19 02:55:00,0.73443,0.73443,0.73407,0.73409,11200000.0
2007-09-19 02:56:00,0.73421,0.73421,0.73406,0.7341,16000000.0
2007-09-19 02:57:00,0.73396,0.73415,0.73396,0.73415,8400000.0
2007-09-19 02:58:00,0.7341,0.73426,0.73406,0.73423,9600000.0
2007-09-19 02:59:00,0.73428,0.73431,0.73421,0.73431,11200000.0
2007-09-19 03:00:00,0.73441,0.73443,0.73431,0.73443,16000000.0
2007-09-19 03:01:00,0.73438,0.7344,0.73423,0.73428,14400000.0
2007-09-19 03:02:00,0.73424,0.73424,0.73395,0.73402,11200000.0
2007-09-19 03:03:00,0.73397,0.73397,0.73381,0.73387,11200000.0
2007-09-19 03:05:00,0.73389,0.73393,0.73381,0.73393,12200000.0
2007-09-19 03:06:00,0.73391,0.73399,0.73382,0.73399,11200000.0
2007-09-19 03:07:00,0.73404,0.73414,0.73397,0.73398,11200000.0
2007-09-19 03:08:00,0.73394,0.73394,0.73382,0.73384,16000000.0
2007-09-19 03:09:00,0.73377,0.73383,0.73372,0.73372,10000000.0
2007-09-19 03:10:00,0.7337,0.73382,0.7337,0.73378,12800000.0
2007-09-19 03:11:00,0.73396,0.73396,0.73381,0.73383,12800000.0
2007-09-19 03:12:00,0.73383,0.73383,0.73367,0.73368,14400000.0
2007-09-19 03:13:00,0.73396,0.73402,0.73396,0.73402,3200000.0
2007-09-19 03:14:00,0.73405,0.73406,0.73393,0.73393,17600000.0
2007-09-19 03:15:00,0.73403,0.73407,0.73398,0.73407,11200000.0
2007-09-19 03:16:00,0.73392,0.73406,0.73392,0.73406,11200000.0
2007-09-19 03:17:00,0.73414,0.73419,0.73413,0.73415,11200000.0
2007-09-19 03:18:00,0.73413,0.73424,0.73409,0.73424,12800000.0
2007-09-19 03:19:00,0.73422,0.73427,0.7341,0.73427,12800000.0
2007-09-19 03:20:00,0.73387,0.73387,0.73379,0.73381,9600000.0
2007-09-19 03:21:00,0.73429,0.73455,0.73429,0.73451,14400000.0
2007-09-19 03:22:00,0.73461,0.73461,0.73445,0.73453,12800000.0
2007-09-19 03:23:00,0.7346,0.7346,0.73441,0.73441,17600000.0
2007-09-19 03:24:00,0.73428,0.73433,0.73428,0.7343,8000000.0
2007-09-19 03:25:00,0.7345,0.73464,0.7345,0.73458,11200000.0
2007-09-19 03:26:00,0.7347,0.73473,0.73459,0.73469,15400000.0
2007-09-19 03:27:00,0.73478,0.73478,0.7335,0.7335,12800000.0
2007-09-19 03:28:00,0.73434,0.73434,0.7342,0.7342,11200000.0
2007-09-19 03:29:00,0.73419,0.73422,0.73404,0.73413,12800000.0
2007-09-19 03:30:00,0.7343,0.73444,0.7343,0.73431,16000000.0
2007-09-19 03:31:00,0.73433,0.73433,0.73425,0.73425,4800000.0
2007-09-19 03:32:00,0.73428,0.73428,0.7342,0.7342,8000000.0
2007-09-19 03:33:00,0.73375,0.73375,0.73372,0.73372,3200000.0
2007-09-19 03:34:00,0.73417,0.73423,0.73417,0.73423,3200000.0
2007-09-19 03:35:00,0.73423,0.73423,0.73416,0.73416,8000000.0
2007-09-19 03:36:00,0.73424,0.73424,0.73416,0.73416,11200000.0
2007-09-19 03:37:00,0.73421,0.73421,0.73416,0.73416,11200000.0
2007-09-19 03:38:00,0.73419,0.7342,0.73415,0.73415,16000000.0
2007-09-19 03:39:00,0.73398,0.73404,0.7339,0.7339,16000000.0
2007-09-19 03:40:00,0.73373,0.73391,0.73373,0.73385,8000000.0
2007-09-19 03:41:00,0.73376,0.73383,0.73376,0.7338,17600000.0
2007-09-19 03:42:00,0.73395,0.73411,0.73383,0.73411,11200000.0
2007-09-19 03:43:00,0.73416,0.73426,0.73415,0.73419,11200000.0
2007-09-19 03:44:00,0.73409,0.73413,0.7339,0.7339,12800000.0
2007-09-19 03:45:00,0.73384,0.73384,0.73369,0.73373,11200000.0
2007-09-19 03:46:00,0.73435,0.73452,0.73432,0.73452,8000000.0
2007-09-19 03:47:00,0.73368,0.73369,0.73348,0.73348,12800000.0
2007-09-19 03:48:00,0.73297,0.7331,0.73292,0.7331,9600000.0
2007-09-19 03:49:00,0.73343,0.73372,0.73343,0.73372,11200000.0
2007-09-19 03:50:00,0.73383,0.73383,0.73272,0.73367,16000000.0
2007-09-19 03:51:00,0.73368,0.73368,0.7335,0.73359,12800000.0
2007-09-19 03:52:00,0.73335,0.73335,0.73307,0.73307,16400000.0
2007-09-19 03:53:00,0.73303,0.73348,0.73303,0.73348,14400000.0
2007-09-19 03:54:00,0.73379,0.73404,0.73379,0.73396,11200000.0
2007-09-19 03:55:00,0.73399,0.73408,0.73391,0.73408,17600000.0
2007-09-19 03:56:00,0.73428,0.73463,0.73428,0.73448,17600000.0
2007-09-19 03:57:00,0.73492,0.73504,0.73477,0.73477,9600000.0
2007-09-19 03:58:00,0.73484,0.73484,0.73444,0.73444,17600000.0
2007-09-19 03:59:00,0.73441,0.73468,0.73441,0.73468,12800000.0
2007-09-19 04:00:00,0.73467,0.73562,0.73467,0.73562,12800000.0
2007-09-19 04:01:00,0.73594,0.73633,0.73594,0.73628,12800000.0
2007-09-19 04:02:00,0.73676,0.73676,0.73637,0.73651,17600000.0
2007-09-19 04:03:00,0.73643,0.73643,0.73629,0.73629,3200000.0
2007-09-19 04:04:00,0.73603,0.73604,0.73594,0.73604,12800000.0
2007-09-19 04:05:00,0.73597,0.73602,0.73581,0.73602,8000000.0
2007-09-19 04:06:00,0.73622,0.73624,0.73614,0.73619,11200000.0
2007-09-19 04:07:00,0.73628,0.7365,0.73628,0.73649,16000000.0
2007-09-19 04:08:00,0.73642,0.73642,0.73601,0.73616,17600000.0
2007-09-19 04:09:00,0.73623,0.73623,0.73583,0.73583,16000000.0
2007-09-19 04:10:00,0.73592,0.73598,0.7359,0.7359,11200000.0
2007-09-19 04:11:00,0.73589,0.73593,0.73574,0.73574,8000000.0
2007-09-19 04:12:00,0.73535,0.73535,0.73508,0.73508,4800000.0
2007-09-19 04:13:00,0.73509,0.73519,0.73484,0.73484,11200000.0
2007-09-19 04:14:00,0.73509,0.73515,0.73499,0.73512,12800000.0
2007-09-19 04:15:00,0.73527,0.73527,0.735,0.735,17600000.0
2007-09-19 04:16:00,0.73496,0.73501,0.73493,0.735,12800000.0
2007-09-19 04:17:00,0.73505,0.73532,0.73505,0.73532,17600000.0
2007-09-19 04:18:00,0.7355,0.73554,0.73532,0.73532,14400000.0
2007-09-19 04:19:00,0.73503,0.73503,0.73435,0.73435,8000000.0
2007-09-19 04:20:00,0.7342,0.7342,0.73398,0.73398,8000000.0
2007-09-19 04:21:00,0.73363,0.73363,0.73317,0.73347,13200000.0
2007-09-19 04:22:00,0.73376,0.73391,0.73364,0.73391,16000000.0
2007-09-19 04:23:00,0.73419,0.73473,0.7335,0.73473,14400000.0
2007-09-19 04:24:00,0.73458,0.7348,0.73458,0.7348,11200000.0
2007-09-19 04:25:00,0.73464,0.73464,0.73444,0.73444,11200000.0
2007-09-19 04:26:00,0.73452,0.73456,0.73441,0.73441,16000000.0
2007-09-19 04:27:00,0.73433,0.73435,0.73413,0.73413,11200000.0
2007-09-19 04:28:00,0.73421,0.73421,0.73409,0.73416,12800000.0
2007-09-19 04:29:00,0.73426,0.73433,0.73413,0.73413,17600000.0
2007-09-19 04:30:00,0.73411,0.73425,0.73411,0.73425,11200000.0
2007-09-19 04:31:00,0.73432,0.73445,0.73432,0.73445,9600000.0
2007-09-19 04:32:00,0.73441,0.73473,0.73435,0.73473,11200000.0
2007-09-19 04:33:00,0.7348,0.73492,0.7348,0.73492,12800000.0
2007-09-19 04:34:00,0.73495,0.73509,0.73491,0.73509,11200000.0
2007-09-19 04:35:00,0.735,0.735,0.73472,0.73472,16000000.0
2007-09-19 04:36:00,0.73429,0.73431,0.73414,0.73423,14400000.0
2007-09-19 04:37:00,0.73435,0.73449,0.73433,0.73449,8000000.0
2007-09-19 04:38:00,0.7346,0.73461,0.73357,0.73456,14400000.0
2007-09-19 04:39:00,0.73442,0.73442,0.73422,0.73436,12800000.0
2007-09-19 04:40:00,0.73433,0.73441,0.73431,0.73441,11200000.0
2007-09-19 04:41:00,0.73426,0.73437,0.73426,0.73437,8000000.0
2007-09-19 04:42:00,0.73423,0.73423,0.73413,0.73419,9600000.0
2007-09-19 04:43:00,0.73432,0.73432,0.73391,0.73391,11200000.0
2007-09-19 04:44:00,0.73394,0.73401,0.73391,0.73392,12800000.0
2007-09-19 04:45:00,0.73381,0.73396,0.73381,0.73396,14400000.0
2007-09-19 04:46:00,0.73399,0.73399,0.73389,0.73394,14400000.0
2007-09-19 04:47:00,0.73375,0.73402,0.73375,0.734,14400000.0
2007-09-19 04:48:00,0.73401,0.73401,0.7339,0.73393,9600000.0
2007-09-19 04:49:00,0.73405,0.73405,0.73389,0.73389,17600000.0
2007-09-19 04:50:00,0.73393,0.73404,0.73393,0.73403,8000000.0
2007-09-19 04:51:00,0.734,0.73452,0.734,0.73452,12800000.0
2007-09-19 04:52:00,0.73453,0.73507,0.73371,0.7348,11200000.0
2007-09-19 04:53:00,0.73471,0.73486,0.73471,0.73486,11200000.0
2007-09-19 04:54:00,0.73492,0.73495,0.73485,0.73487,17600000.0
2007-09-19 04:55:00,0.73489,0.73495,0.73487,0.73487,12800000.0
2007-09-19 04:56:00,0.73491,0.73492,0.73479,0.7348,12800000.0
2007-09-19 04:57:00,0.73501,0.73522,0.73498,0.73522,11200000.0
2007-09-19 04:58:00,0.73517,0.73554,0.73517,0.73554,9600000.0
2007-09-19 04:59:00,0.73555,0.73574,0.73555,0.73569,12800000.0
2007-09-19 05:00:00,0.73561,0.73564,0.73553,0.73553,11200000.0
2007-09-19 05:01:00,0.73521,0.73553,0.73521,0.73544,14800000.0
2007-09-19 05:02:00,0.73571,0.73583,0.73571,0.7358,16000000.0
2007-09-19 05:03:00,0.73574,0.73576,0.73563,0.73576,12800000.0
2007-09-19 05:04:00,0.73565,0.73566,0.73555,0.73561,14400000.0
2007-09-19 05:05:00,0.73536,0.73547,0.73528,0.73528,11200000.0
2007-09-19 05:06:00,0.73551,0.73585,0.73551,0.73585,11200000.0
2007-09-19 05:07:00,0.73589,0.73589,0.73561,0.73566,11200000.0
2007-09-19 05:08:00,0.73527,0.7353,0.7352,0.73528,12800000.0
2007-09-19 05:09:00,0.73503,0.73522,0.73503,0.73522,16000000.0
2007-09-19 05:10:00,0.73547,0.73555,0.73546,0.73555,9600000.0
2007-09-19 05:11:00,0.73548,0.73555,0.7354,0.73548,12800000.0
2007-09-19 05:12:00,0.73544,0.73544,0.73536,0.73541,16000000.0
2007-09-19 05:13:00,0.73542,0.73545,0.73537,0.73537,11200000.0
2007-09-19 05:14:00,0.73533,0.73537,0.73527,0.73529,11200000.0
2007-09-19 05:15:00,0.73517,0.73517,0.73509,0.73509,11200000.0
2007-09-19 05:16:00,0.73503,0.73509,0.73503,0.73504,12800000.0
2007-09-19 05:17:00,0.73485,0.73491,0.73478,0.73491,11200000.0
2007-09-19 05:18:00,0.73513,0.73518,0.73511,0.73516,11200000.0
2007-09-19 05:19:00,0.73466,0.73517,0.73466,0.7351,17600000.0
2007-09-19 05:20:00,0.73511,0.73511,0.73493,0.73493,11200000.0
2007-09-19 05:21:00,0.7348,0.73484,0.73473,0.73473,11200000.0
2007-09-19 05:22:00,0.73479,0.73485,0.7347,0.7347,11200000.0
2007-09-19 05:23:00,0.73486,0.73491,0.73477,0.73486,12800000.0
2007-09-19 05:24:00,0.73488,0.73493,0.73473,0.73493,17600000.0
2007-09-19 05:25:00,0.73494,0.73494,0.73475,0.73477,17600000.0
2007-09-19 05:26:00,0.73502,0.73502,0.73489,0.73489,16000000.0
2007-09-19 05:27:00,0.73506,0.73508,0.73501,0.73503,12800000.0
2007-09-19 05:28:00,0.73483,0.73483,0.73472,0.73477,11200000.0
2007-09-19 05:29:00,0.73475,0.73489,0.73475,0.73486,9600000.0
2007-09-19 05:30:00,0.73475,0.73477,0.73441,0.7347,11200000.0
2007-09-19 05:31:00,0.73447,0.73447,0.73336,0.73336,9600000.0
2007-09-19 05:32:00,0.73454,0.73478,0.73454,0.73478,17600000.0
2007-09-19 05:33:00,0.73468,0.73486,0.73468,0.73486,16000000.0
2007-09-19 05:34:00,0.73485,0.73485,0.73357,0.73466,9600000.0
2007-09-19 05:35:00,0.7351,0.7354,0.7351,0.7354,9600000.0
2007-09-19 05:36:00,0.73533,0.73536,0.73519,0.73536,9600000.0
2007-09-19 05:37:00,0.73498,0.73504,0.73498,0.73499,16000000.0
2007-09-19 05:38:00,0.73523,0.73525,0.73517,0.73517,12800000.0
2007-09-19 05:39:00,0.73511,0.73511,0.73498,0.73511,17600000.0
2007-09-19 05:40:00,0.7352,0.73521,0.73505,0.7352,14400000.0
2007-09-19 05:41:00,0.73525,0.73572,0.73525,0.73567,12800000.0
2007-09-19 05:42:00,0.73561,0.73565,0.73538,0.73545,12800000.0
2007-09-19 05:43:00,0.73543,0.73543,0.73529,0.73537,11200000.0
2007-09-19 05:44:00,0.73512,0.73512,0.73496,0.73496,9600000.0
2007-09-19 05:45:00,0.73537,0.73544,0.73537,0.73542,11200000.0
2007-09-19 05:46:00,0.73542,0.73552,0.73542,0.73551,12800000.0
2007-09-19 05:47:00,0.73537,0.7354,0.73534,0.7354,12800000.0
2007-09-19 05:48:00,0.73553,0.73554,0.73541,0.73542,13200000.0
2007-09-19 05:49:00,0.73532,0.73532,0.73515,0.73521,17600000.0
2007-09-19 05:50:00,0.73519,0.73519,0.73505,0.73507,12800000.0
2007-09-19 05:51:00,0.73514,0.73523,0.73514,0.73515,11200000.0
2007-09-19 05:52:00,0.73498,0.73498,0.73489,0.73492,17600000.0
2007-09-19 05:53:00,0.7352,0.7352,0.73513,0.73518,8000000.0
2007-09-19 05:54:00,0.73504,0.73528,0.73504,0.73528,11200000.0
2007-09-19 05:55:00,0.73528,0.73535,0.73527,0.73535,14400000.0
2007-09-19 05:56:00,0.73536,0.73536,0.7352,0.7352,17600000.0
2007-09-19 05:57:00,0.73512,0.73514,0.7351,0.73514,9600000.0
2007-09-19 05:58:00,0.7352,0.73525,0.73513,0.73525,12800000.0
2007-09-19 05:59:00,0.73524,0.73524,0.73517,0.73521,17600000.0
2007-09-19 06:00:00,0.73512,0.73512,0.73481,0.73492,16000000.0
2007-09-19 06:01:00,0.73501,0.73501,0.73493,0.73497,12800000.0
2007-09-19 06:02:00,0.73525,0.73539,0.73518,0.73518,14400000.0
2007-09-19 06:03:00,0.73518,0.73523,0.7351,0.7351,12800000.0
2007-09-19 06:04:00,0.73509,0.73513,0.73504,0.73508,11200000.0
2007-09-19 06:05:00,0.7351,0.7352,0.7351,0.7352,11200000.0
2007-09-19 06:06:00,0.73519,0.73519,0.735,0.735,11200000.0
2007-09-19 06:07:00,0.73517,0.73526,0.73511,0.73522,12800000.0
2007-09-19 06:08:00,0.73518,0.73544,0.73518,0.73544,12800000.0
2007-09-19 06:09:00,0.73555,0.73568,0.73553,0.73568,16000000.0
2007-09-19 06:10:00,0.73572,0.73574,0.73562,0.73574,8000000.0
2007-09-19 06:11:00,0.73586,0.73586,0.73568,0.73568,12800000.0
2007-09-19 06:12:00,0.73571,0.73587,0.73571,0.73587,14400000.0
2007-09-19 06:13:00,0.73601,0.73659,0.73601,0.73643,12800000.0
2007-09-19 06:14:00,0.73658,0.73731,0.73658,0.73731,9600000.0
2007-09-19 06:15:00,0.73726,0.73726,0.73682,0.73691,14400000.0
2007-09-19 06:16:00,0.73704,0.73716,0.73704,0.73716,4800000.0
2007-09-19 06:17:00,0.73731,0.73738,0.73731,0.73733,12800000.0
2007-09-19 06:18:00,0.73731,0.73731,0.73716,0.73724,8000000.0
2007-09-19 06:19:00,0.7372,0.73721,0.73713,0.73719,11200000.0
2007-09-19 06:20:00,0.73721,0.73741,0.73721,0.73728,11200000.0
2007-09-19 06:21:00,0.73731,0.73742,0.73731,0.73742,4800000.0
2007-09-19 06:22:00,0.73751,0.73766,0.73751,0.73751,8000000.0
2007-09-19 06:23:00,0.7375,0.73757,0.73745,0.73755,17600000.0
2007-09-19 06:24:00,0.73762,0.73796,0.73761,0.73796,17000000.0
2007-09-19 06:25:00,0.7379,0.7379,0.73734,0.73773,14400000.0
2007-09-19 06:26:00,0.73789,0.73795,0.73783,0.73783,12800000.0
2007-09-19 06:27:00,0.73765,0.73765,0.73742,0.73742,9600000.0
2007-09-19 06:28:00,0.73735,0.73735,0.73723,0.73729,9600000.0
2007-09-19 06:29:00,0.73723,0.73723,0.73709,0.73709,12800000.0
2007-09-19 06:30:00,0.73718,0.73744,0.73718,0.73732,12800000.0
2007-09-19 06:31:00,0.73724,0.7375,0.73724,0.7375,12800000.0
2007-09-19 06:32:00,0.73751,0.73751,0.73741,0.73741,11200000.0
2007-09-19 06:33:00,0.73679,0.73709,0.73679,0.73709,11200000.0
2007-09-19 06:34:00,0.73753,0.73797,0.73676,0.73676,9600000.0
2007-09-19 06:35:00,0.73764,0.73764,0.73757,0.73758,11200000.0
2007-09-19 06:36:00,0.73761,0.73776,0.73758,0.73776,12800000.0
2007-09-19 06:37:00,0.73752,0.73765,0.73752,0.73765,11200000.0
2007-09-19 06:38:00,0.73758,0.73779,0.73753,0.73779,12200000.0
2007-09-19 06:39:00,0.73777,0.73777,0.73748,0.73748,12800000.0
2007-09-19 06:40:00,0.73756,0.7376,0.73748,0.7376,8000000.0
2007-09-19 06:41:00,0.73764,0.73781,0.73759,0.73781,14400000.0
2007-09-19 06:42:00,0.73796,0.73801,0.73782,0.73782,8400000.0
2007-09-19 06:43:00,0.73782,0.73787,0.73782,0.73783,12800000.0
2007-09-19 06:44:00,0.7378,0.73819,0.7378,0.73819,16000000.0
2007-09-19 06:45:00,0.7383,0.73854,0.7383,0.73843,11200000.0
2007-09-19 06:46:00,0.73849,0.73857,0.73849,0.73853,11200000.0
2007-09-19 06:47:00,0.7384,0.73842,0.73833,0.73837,15400000.0
2007-09-19 06:48:00,0.73842,0.73847,0.73833,0.73847,8000000.0
2007-09-19 06:49:00,0.73854,0.73854,0.73844,0.73846,11200000.0
2007-09-19 06:50:00,0.73841,0.73841,0.73822,0.73823,18000000.0
2007-09-19 06:51:00,0.73809,0.73815,0.73797,0.73797,11200000.0
2007-09-19 06:52:00,0.73792,0.738,0.73792,0.73795,12800000.0
2007-09-19 06:53:00,0.73787,0.73791,0.73765,0.73765,12800000.0
2007-09-19 06:54:00,0.73774,0.73788,0.73773,0.73788,9600000.0
2007-09-19 06:55:00,0.73788,0.738,0.73788,0.73797,12800000.0
2007-09-19 06:56:00,0.73791,0.73795,0.73782,0.73782,11200000.0
2007-09-19 06:57:00,0.73745,0.73764,0.73745,0.73747,12800000.0
2007-09-19 06:58:00,0.73743,0.73765,0.73743,0.73765,12800000.0
2007-09-19 06:59:00,0.7377,0.73773,0.73756,0.73769,12800000.0
2007-09-19 07:00:00,0.73764,0.73767,0.73761,0.73761,11200000.0
2007-09-19 07:01:00,0.73772,0.73781,0.7377,0.73775,14400000.0
2007-09-19 07:02:00,0.73788,0.73805,0.73788,0.73799,12800000.0
2007-09-19 07:03:00,0.73812,0.73817,0.73808,0.73811,11200000.0
2007-09-19 07:04:00,0.73829,0.73842,0.73829,0.73842,9600000.0
2007-09-19 07:05:00,0.73817,0.73817,0.73807,0.73816,16000000.0
2007-09-19 07:06:00,0.73811,0.73831,0.73811,0.73814,12800000.0
2007-09-19 07:07:00,0.73844,0.73844,0.73827,0.7383,16000000.0
2007-09-19 07:08:00,0.73811,0.73814,0.73795,0.73795,11200000.0
2007-09-19 07:09:00,0.73776,0.73783,0.73776,0.73782,12800000.0
2007-09-19 07:10:00,0.73799,0.73811,0.73799,0.73811,9600000.0
2007-09-19 07:11:00,0.73814,0.73816,0.73806,0.73816,13200000.0
2007-09-19 07:12:00,0.7383,0.73835,0.73822,0.73827,11200000.0
2007-09-19 07:13:00,0.73824,0.73824,0.73817,0.73823,12800000.0
2007-09-19 07:14:00,0.73831,0.73831,0.73817,0.73819,12800000.0
2007-09-19 07:15:00,0.73819,0.73825,0.73818,0.73821,14400000.0
2007-09-19 07:16:00,0.73809,0.73818,0.73805,0.73815,12800000.0
2007-09-19 07:17:00,0.73843,0.73849,0.7384,0.73844,11200000.0
2007-09-19 07:18:00,0.73853,0.73861,0.73843,0.73861,11200000.0
2007-09-19 07:19:00,0.7387,0.7387,0.73864,0.7387,9600000.0
2007-09-19 07:20:00,0.7387,0.73877,0.7387,0.73871,11600000.0
2007-09-19 07:21:00,0.73863,0.7387,0.73863,0.7387,8000000.0
2007-09-19 07:22:00,0.73869,0.73875,0.7386,0.73862,12800000.0
2007-09-19 07:23:00,0.73852,0.73859,0.73852,0.73859,8000000.0
2007-09-19 07:24:00,0.73858,0.73877,0.73858,0.73877,15400000.0
2007-09-19 07:25:00,0.73876,0.73876,0.73868,0.73868,11200000.0
2007-09-19 07:26:00,0.73873,0.73875,0.73853,0.73853,8000000.0
2007-09-19 07:27:00,0.73846,0.73852,0.73846,0.73852,12800000.0
2007-09-19 07:28:00,0.73862,0.73864,0.73843,0.73843,16000000.0
2007-09-19 07:29:00,0.73866,0.73872,0.73866,0.73868,11200000.0
2007-09-19 07:30:00,0.7387,0.73873,0.73856,0.73873,12800000.0
2007-09-19 07:31:00,0.7389,0.7389,0.7388,0.73888,11200000.0
2007-09-19 07:32:00,0.73879,0.7388,0.73857,0.73857,14400000.0
2007-09-19 07:33:00,0.73853,0.73855,0.73835,0.73855,11200000.0
2007-09-19 07:34:00,0.73868,0.73871,0.7386,0.73866,12800000.0
2007-09-19 07:35:00,0.73873,0.73873,0.73858,0.73858,11200000.0
2007-09-19 07:36:00,0.73857,0.73857,0.73839,0.73849,12800000.0
2007-09-19 07:37:00,0.73831,0.73831,0.73789,0.73789,11200000.0
2007-09-19 07:38:00,0.73788,0.73791,0.73777,0.73777,12800000.0
2007-09-19 07:39:00,0.73776,0.73778,0.73731,0.73731,11200000.0
2007-09-19 07:40:00,0.73713,0.73745,0.73713,0.73745,14400000.0
2007-09-19 07:41:00,0.7374,0.7374,0.7372,0.73721,16000000.0
2007-09-19 07:42:00,0.73698,0.73744,0.73698,0.73744,11200000.0
2007-09-19 07:43:00,0.73742,0.73752,0.73739,0.73748,16000000.0
2007-09-19 07:44:00,0.73748,0.73758,0.73747,0.73758,11200000.0
2007-09-19 07:45:00,0.73765,0.73779,0.73765,0.73778,11200000.0
2007-09-19 07:46:00,0.73781,0.73781,0.73767,0.73772,15400000.0
2007-09-19 07:47:00,0.73759,0.73759,0.73736,0.73736,12800000.0
2007-09-19 07:48:00,0.73739,0.73743,0.73725,0.73725,16000000.0
2007-09-19 07:49:00,0.73731,0.73751,0.73731,0.73751,16000000.0
2007-09-19 07:50:00,0.73758,0.73758,0.73725,0.73725,14400000.0
2007-09-19 07:51:00,0.73704,0.73704,0.73596,0.73699,16000000.0
2007-09-19 07:52:00,0.73716,0.73728,0.73716,0.73723,11200000.0
2007-09-19 07:53:00,0.73726,0.73731,0.7372,0.7372,8000000.0
2007-09-19 07:54:00,0.7371,0.73721,0.73692,0.73721,14400000.0
2007-09-19 07:55:00,0.73732,0.73752,0.73732,0.73752,12800000.0
2007-09-19 07:56:00,0.73791,0.73833,0.73791,0.73833,11200000.0
2007-09-19 07:57:00,0.73838,0.73838,0.73807,0.73807,12200000.0
2007-09-19 07:58:00,0.73793,0.73793,0.73776,0.73776,11200000.0
2007-09-19 07:59:00,0.73787,0.73815,0.73784,0.73815,12800000.0
2007-09-19 08:00:00,0.73811,0.73811,0.73798,0.73798,16000000.0
2007-09-19 08:01:00,0.73774,0.73774,0.73747,0.73752,14400000.0
2007-09-19 08:02:00,0.73752,0.73756,0.73747,0.73752,12800000.0
2007-09-19 08:03:00,0.73762,0.73794,0.73762,0.73794,12800000.0
2007-09-19 08:04:00,0.73795,0.73798,0.73794,0.73798,17600000.0
2007-09-19 08:05:00,0.73794,0.73828,0.73794,0.73828,12800000.0
2007-09-19 08:06:00,0.7383,0.73835,0.73828,0.73835,11200000.0
2007-09-19 08:07:00,0.73845,0.73866,0.73833,0.73849,16000000.0
2007-09-19 08:08:00,0.73856,0.73856,0.73847,0.73847,12800000.0
2007-09-19 08:09:00,0.73836,0.73836,0.73818,0.7382,17600000.0
2007-09-19 08:10:00,0.73841,0.73855,0.73837,0.73855,11200000.0
2007-09-19 08:11:00,0.73865,0.73865,0.73853,0.73861,12800000.0
2007-09-19 08:12:00,0.73869,0.73873,0.73865,0.73865,12800000.0
2007-09-19 08:13:00,0.73867,0.73867,0.73849,0.73855,13200000.0
2007-09-19 08:14:00,0.73855,0.73862,0.73855,0.7386,12800000.0
2007-09-19 08:15:00,0.73862,0.73862,0.73845,0.73858,12800000.0
2007-09-19 08:16:00,0.73861,0.73861,0.73854,0.73854,11200000.0
2007-09-19 08:17:00,0.73857,0.73867,0.73857,0.73863,12800000.0
2007-09-19 08:18:00,0.73862,0.73862,0.73855,0.73855,6400000.0
2007-09-19 08:19:00,0.73852,0.73859,0.73834,0.73859,16000000.0
2007-09-19 08:20:00,0.73862,0.73869,0.73852,0.73869,16000000.0
2007-09-19 08:21:00,0.73857,0.73857,0.73828,0.73841,12800000.0
2007-09-19 08:22:00,0.73843,0.73843,0.73833,0.7384,12200000.0
2007-09-19 08:23:00,0.73842,0.73844,0.73834,0.73837,17600000.0
2007-09-19 08:24:00,0.73828,0.73837,0.73709,0.73837,9600000.0
2007-09-19 08:25:00,0.73835,0.73835,0.73825,0.73825,12800000.0
2007-09-19 08:26:00,0.73857,0.73862,0.7385,0.7385,12800000.0
2007-09-19 08:27:00,0.7385,0.73851,0.73845,0.73847,8000000.0
2007-09-19 08:28:00,0.73859,0.73875,0.73859,0.7386,12800000.0
2007-09-19 08:29:00,0.73856,0.73879,0.73856,0.73877,11200000.0
2007-09-19 08:30:00,0.73896,0.73896,0.73867,0.73882,14400000.0
2007-09-19 08:31:00,0.73865,0.73891,0.73865,0.73891,14400000.0
2007-09-19 08:32:00,0.73929,0.73951,0.73929,0.73951,11200000.0
2007-09-19 08:33:00,0.73961,0.73965,0.73958,0.73964,16000000.0
2007-09-19 08:34:00,0.73963,0.73964,0.73957,0.73958,12800000.0
2007-09-19 08:35:00,0.73943,0.73943,0.73931,0.7394,14400000.0
2007-09-19 08:36:00,0.73943,0.73948,0.73943,0.73944,12800000.0
2007-09-19 08:37:00,0.73921,0.73921,0.73898,0.73898,12800000.0
2007-09-19 08:38:00,0.73893,0.73897,0.73878,0.73878,11200000.0
2007-09-19 08:39:00,0.73883,0.73918,0.73883,0.73905,12800000.0
2007-09-19 08:40:00,0.73904,0.73904,0.73872,0.73872,12800000.0
2007-09-19 08:41:00,0.73867,0.73881,0.7386,0.73878,11200000.0
2007-09-19 08:42:00,0.73874,0.73901,0.73873,0.73901,11200000.0
2007-09-19 08:43:00,0.73904,0.73925,0.73904,0.7391,17600000.0
2007-09-19 08:44:00,0.73911,0.73923,0.73911,0.73918,14400000.0
2007-09-19 08:45:00,0.7388,0.73886,0.73874,0.73886,11200000.0
2007-09-19 08:46:00,0.73914,0.7394,0.73914,0.73937,17600000.0
2007-09-19 08:47:00,0.73957,0.73968,0.73957,0.73961,11200000.0
2007-09-19 08:48:00,0.7396,0.73967,0.73959,0.73967,12800000.0
2007-09-19 08:49:00,0.73967,0.73967,0.73946,0.7395,17600000.0
2007-09-19 08:50:00,0.73936,0.73936,0.73916,0.73916,11200000.0
2007-09-19 08:51:00,0.73939,0.7396,0.73859,0.73947,12200000.0
2007-09-19 08:52:00,0.73963,0.73999,0.73963,0.73988,12800000.0
2007-09-19 08:53:00,0.74012,0.74012,0.74003,0.74003,12800000.0
2007-09-19 08:54:00,0.73977,0.73977,0.73956,0.73956,10600000.0
2007-09-19 08:55:00,0.73951,0.73962,0.73951,0.73962,16000000.0
2007-09-19 08:56:00,0.73979,0.73987,0.73979,0.73986,11200000.0
2007-09-19 08:57:00,0.73987,0.73989,0.73974,0.73982,11200000.0
2007-09-19 08:58:00,0.7399,0.73998,0.73893,0.73978,8000000.0
2007-09-19 08:59:00,0.73954,0.74001,0.73949,0.74001,16000000.0
2007-09-19 09:00:00,0.74013,0.74013,0.73988,0.73988,14400000.0
2007-09-19 09:01:00,0.73986,0.73989,0.73957,0.73957,17600000.0
2007-09-19 09:02:00,0.73934,0.73939,0.73928,0.73939,13200000.0
2007-09-19 09:03:00,0.73932,0.73932,0.73897,0.73897,17600000.0
2007-09-19 09:04:00,0.73888,0.73888,0.73853,0.73853,11200000.0
2007-09-19 09:05:00,0.73861,0.73885,0.73861,0.73882,8000000.0
2007-09-19 09:06:00,0.73881,0.73897,0.73881,0.73885,13200000.0
2007-09-19 09:07:00,0.73896,0.73896,0.73887,0.73887,15400000.0
2007-09-19 09:08:00,0.73878,0.73878,0.7386,0.73868,11200000.0
2007-09-19 09:09:00,0.73866,0.73893,0.73866,0.73893,11600000.0
2007-09-19 09:10:00,0.73869,0.73869,0.73835,0.73835,11200000.0
2007-09-19 09:11:00,0.73812,0.73828,0.73812,0.73821,11200000.0
2007-09-19 09:12:00,0.73847,0.73875,0.73847,0.73864,16000000.0
2007-09-19 09:13:00,0.73845,0.73845,0.73829,0.7384,17600000.0
2007-09-19 09:14:00,0.73831,0.73848,0.73831,0.73848,11200000.0
2007-09-19 09:15:00,0.73845,0.73856,0.73747,0.73833,11200000.0
2007-09-19 09:16:00,0.73827,0.73864,0.73827,0.73864,14400000.0
2007-09-19 09:17:00,0.73872,0.73891,0.73867,0.73887,17600000.0
2007-09-19 09:18:00,0.73906,0.73937,0.73906,0.73937,14400000.0
2007-09-19 09:19:00,0.73923,0.73926,0.73921,0.73922,11200000.0
2007-09-19 09:20:00,0.73938,0.73969,0.73938,0.73961,11200000.0
2007-09-19 09:21:00,0.73971,0.73984,0.73971,0.73984,12800000.0
2007-09-19 09:22:00,0.73964,0.73964,0.73931,0.73931,11200000.0
2007-09-19 09:23:00,0.73907,0.73914,0.73902,0.73902,11200000.0
2007-09-19 09:24:00,0.73912,0.73977,0.73912,0.73977,12800000.0
2007-09-19 09:25:00,0.73974,0.73974,0.73965,0.73965,11200000.0
2007-09-19 09:26:00,0.73969,0.73969,0.73951,0.73951,11200000.0
2007-09-19 09:27:00,0.73942,0.73942,0.73926,0.73932,12800000.0
2007-09-19 09:28:00,0.73932,0.73943,0.73932,0.73941,12800000.0
2007-09-19 09:29:00,0.73942,0.73944,0.73924,0.73924,12800000.0
2007-09-19 09:30:00,0.73934,0.73941,0.73926,0.73936,12800000.0
2007-09-19 09:31:00,0.73941,0.73941,0.73918,0.73923,17600000.0
2007-09-19 09:32:00,0.73939,0.73939,0.73919,0.73925,11200000.0
2007-09-19 09:33:00,0.73914,0.73914,0.73882,0.73883,12800000.0
2007-09-19 09:34:00,0.73878,0.73878,0.73863,0.73863,12800000.0
2007-09-19 09:35:00,0.7386,0.73879,0.7386,0.73866,12800000.0
2007-09-19 09:36:00,0.73861,0.73873,0.73861,0.73869,11200000.0
2007-09-19 09:37:00,0.73861,0.73865,0.73848,0.73848,12800000.0
2007-09-19 09:38:00,0.73857,0.73865,0.73857,0.73865,11200000.0
2007-09-19 09:39:00,0.73874,0.73879,0.7387,0.73877,10600000.0
2007-09-19 09:40:00,0.73734,0.73836,0.73734,0.73836,12800000.0
2007-09-19 09:41:00,0.73826,0.73826,0.73712,0.73791,12800000.0
2007-09-19 09:42:00,0.73793,0.73814,0.73793,0.73814,14400000.0
2007-09-19 09:43:00,0.73827,0.73827,0.73784,0.73784,12800000.0
2007-09-19 09:44:00,0.73761,0.73777,0.73755,0.73774,17600000.0
2007-09-19 09:45:00,0.73746,0.73746,0.73728,0.73734,17600000.0
2007-09-19 09:46:00,0.73761,0.7378,0.73761,0.7378,17600000.0
2007-09-19 09:47:00,0.73751,0.73751,0.73723,0.73723,16000000.0
2007-09-19 09:48:00,0.73698,0.73698,0.73687,0.73691,11200000.0
2007-09-19 09:49:00,0.7369,0.73718,0.7369,0.73718,11200000.0
2007-09-19 09:50:00,0.73733,0.73733,0.73717,0.73725,12800000.0
2007-09-19 09:51:00,0.73726,0.73753,0.73726,0.73753,12800000.0
2007-09-19 09:52:00,0.73746,0.73746,0.73739,0.73742,11200000.0
2007-09-19 09:53:00,0.73743,0.73813,0.73743,0.73813,11200000.0
2007-09-19 09:54:00,0.73826,0.73833,0.73815,0.73827,11200000.0
2007-09-19 09:55:00,0.73836,0.73869,0.73836,0.73869,11200000.0
2007-09-19 09:56:00,0.73885,0.73885,0.73865,0.73881,17600000.0
2007-09-19 09:57:00,0.7387,0.73874,0.73859,0.73871,16000000.0
2007-09-19 09:58:00,0.73867,0.73867,0.73851,0.73853,11200000.0
2007-09-19 09:59:00,0.73874,0.73897,0.73874,0.73894,11200000.0
2007-09-19 10:00:00,0.73909,0.73961,0.73909,0.73961,11200000.0
2007-09-19 10:01:00,0.7396,0.7396,0.73941,0.73953,16000000.0
2007-09-19 10:02:00,0.73928,0.73942,0.73928,0.73933,16000000.0
2007-09-19 10:03:00,0.73934,0.73938,0.73924,0.73924,16000000.0
2007-09-19 10:04:00,0.73919,0.7393,0.73919,0.73922,11200000.0
2007-09-19 10:05:00,0.73914,0.73934,0.73914,0.73926,11200000.0
2007-09-19 10:06:00,0.73945,0.73974,0.73945,0.73974,11200000.0
2007-09-19 10:07:00,0.73978,0.7398,0.73967,0.73967,11200000.0
2007-09-19 10:08:00,0.73937,0.73962,0.73937,0.73961,17600000.0
2007-09-19 10:09:00,0.73971,0.73971,0.73934,0.73934,17600000.0
2007-09-19 10:10:00,0.73962,0.73969,0.73962,0.73962,12800000.0
2007-09-19 10:11:00,0.73979,0.73995,0.73979,0.73991,17600000.0
2007-09-19 10:12:00,0.73993,0.73993,0.73967,0.73967,14400000.0
2007-09-19 10:13:00,0.73969,0.73972,0.73956,0.73972,11200000.0
2007-09-19 10:14:00,0.73966,0.73977,0.73965,0.73977,12800000.0
2007-09-19 10:15:00,0.73978,0.73983,0.73967,0.73983,11200000.0
2007-09-19 10:16:00,0.74001,0.74001,0.73989,0.73989,12800000.0
2007-09-19 10:17:00,0.7399,0.74006,0.7398,0.74004,17600000.0
2007-09-19 10:18:00,0.74007,0.74012,0.73997,0.74012,11200000.0
2007-09-19 10:19:00,0.74009,0.74019,0.74008,0.74019,11200000.0
2007-09-19 10:20:00,0.74035,0.74037,0.74014,0.74014,17600000.0
2007-09-19 10:21:00,0.74027,0.74027,0.74013,0.74023,12800000.0
2007-09-19 10:22:00,0.74022,0.74034,0.74018,0.74024,12800000.0
2007-09-19 10:23:00,0.74017,0.7402,0.74013,0.74013,12800000.0
2007-09-19 10:24:00,0.73996,0.73996,0.73979,0.73979,11200000.0
2007-09-19 10:25:00,0.7398,0.73987,0.7398,0.73981,11200000.0
2007-09-19 10:26:00,0.73983,0.73983,0.73972,0.73972,12800000.0
2007-09-19 10:27:00,0.73991,0.74004,0.73987,0.73992,17600000.0
2007-09-19 10:28:00,0.73983,0.73993,0.73974,0.73993,14400000.0
2007-09-19 10:29:00,0.73991,0.73995,0.73988,0.73988,11600000.0
2007-09-19 10:30:00,0.73992,0.74005,0.73989,0.74005,11200000.0
2007-09-19 10:31:00,0.74007,0.74008,0.73995,0.73995,12800000.0
2007-09-19 10:32:00,0.7401,0.74022,0.73998,0.74022,12800000.0
2007-09-19 10:33:00,0.74017,0.74017,0.73955,0.74014,17600000.0
2007-09-19 10:34:00,0.74028,0.74042,0.74026,0.74042,12800000.0
2007-09-19 10:35:00,0.74026,0.74026,0.73987,0.73987,17600000.0
2007-09-19 10:36:00,0.74022,0.74022,0.74005,0.74007,16000000.0
2007-09-19 10:37:00,0.73995,0.74005,0.73992,0.74,11200000.0
2007-09-19 10:38:00,0.74006,0.74006,0.73992,0.73996,11200000.0
2007-09-19 10:39:00,0.73987,0.73987,0.73971,0.73976,13200000.0
2007-09-19 10:40:00,0.73975,0.73981,0.73966,0.73981,17600000.0
2007-09-19 10:41:00,0.73979,0.73987,0.73979,0.73982,17600000.0
2007-09-19 10:42:00,0.73992,0.73992,0.73974,0.73982,13200000.0
2007-09-19 10:43:00,0.73979,0.7399,0.73979,0.7399,14400000.0
2007-09-19 10:44:00,0.73987,0.73998,0.73982,0.73998,11200000.0
2007-09-19 10:45:00,0.7401,0.74013,0.74,0.74002,12800000.0
2007-09-19 10:46:00,0.73998,0.73998,0.73979,0.73979,11200000.0
2007-09-19 10:47:00,0.74011,0.74018,0.74011,0.74018,14400000.0
2007-09-19 10:48:00,0.7404,0.74046,0.74018,0.74046,17600000.0
2007-09-19 10:49:00,0.74024,0.74041,0.74024,0.74041,12200000.0
2007-09-19 10:50:00,0.74036,0.74039,0.74029,0.74029,12800000.0
2007-09-19 10:51:00,0.74022,0.74035,0.7402,0.74035,11200000.0
2007-09-19 10:52:00,0.7404,0.74079,0.7404,0.74079,12800000.0
2007-09-19 10:53:00,0.74077,0.74082,0.74072,0.7408,16000000.0
2007-09-19 10:54:00,0.74066,0.74082,0.7406,0.74082,14400000.0
2007-09-19 10:55:00,0.74068,0.74069,0.74066,0.74069,11200000.0
2007-09-19 10:56:00,0.74057,0.74066,0.74057,0.74062,11200000.0
2007-09-19 10:57:00,0.74058,0.74058,0.74041,0.74047,17600000.0
2007-09-19 10:58:00,0.74029,0.74037,0.74024,0.74037,11600000.0
2007-09-19 10:59:00,0.74086,0.74118,0.74086,0.74118,16000000.0
2007-09-19 11:00:00,0.7414,0.7414,0.74105,0.74105,12800000.0
2007-09-19 11:01:00,0.74102,0.74105,0.74097,0.74103,16000000.0
2007-09-19 11:02:00,0.74098,0.74108,0.74084,0.74084,12200000.0
2007-09-19 11:03:00,0.74069,0.74081,0.74057,0.74081,11200000.0
2007-09-19 11:04:00,0.74082,0.741,0.74082,0.741,12800000.0
2007-09-19 11:05:00,0.74095,0.74095,0.74083,0.74083,12800000.0
2007-09-19 11:06:00,0.74087,0.74097,0.74059,0.74075,14400000.0
2007-09-19 11:07:00,0.74083,0.74094,0.73976,0.7405,14400000.0
2007-09-19 11:08:00,0.74056,0.74122,0.74056,0.74122,11200000.0
2007-09-19 11:09:00,0.74118,0.74118,0.74094,0.74094,12800000.0
2007-09-19 11:10:00,0.74096,0.74096,0.74077,0.74078,12800000.0
2007-09-19 11:11:00,0.7408,0.74101,0.7408,0.74098,12800000.0
2007-09-19 11:12:00,0.74088,0.74094,0.74083,0.74094,17600000.0
2007-09-19 11:13:00,0.74105,0.74112,0.74087,0.74087,11200000.0
2007-09-19 11:14:00,0.74094,0.74111,0.74083,0.74111,14400000.0
2007-09-19 11:15:00,0.74116,0.74123,0.74116,0.74123,11200000.0
2007-09-19 11:16:00,0.74133,0.74151,0.74119,0.74119,17600000.0
2007-09-19 11:17:00,0.74172,0.74172,0.74144,0.74144,11200000.0
2007-09-19 11:18:00,0.74135,0.74142,0.74128,0.74135,11200000.0
2007-09-19 11:19:00,0.74145,0.74146,0.74141,0.74143,11200000.0
2007-09-19 11:20:00,0.74129,0.7413,0.74118,0.74128,17600000.0
2007-09-19 11:21:00,0.74125,0.74129,0.74105,0.74105,13200000.0
2007-09-19 11:22:00,0.74112,0.74125,0.74105,0.74125,14800000.0
2007-09-19 11:23:00,0.7412,0.7413,0.74119,0.7413,14400000.0
2007-09-19 11:24:00,0.74081,0.74111,0.74072,0.741,12800000.0
2007-09-19 11:25:00,0.74133,0.74142,0.74117,0.7414,13200000.0
2007-09-19 11:26:00,0.74181,0.74194,0.74181,0.74188,9600000.0
2007-09-19 11:27:00,0.74176,0.74176,0.7416,0.7416,11200000.0
2007-09-19 11:28:00,0.74161,0.74169,0.74155,0.74167,11200000.0
2007-09-19 11:29:00,0.74167,0.74167,0.74156,0.74156,12800000.0
2007-09-19 11:30:00,0.74151,0.74151,0.74135,0.74135,14400000.0
2007-09-19 11:31:00,0.74145,0.74155,0.7414,0.74155,12800000.0
2007-09-19 11:32:00,0.74163,0.74185,0.74154,0.74185,16000000.0
2007-09-19 11:33:00,0.74189,0.74189,0.74169,0.74169,14400000.0
2007-09-19 11:34:00,0.74162,0.74169,0.74159,0.7416,17600000.0
2007-09-19 11:35:00,0.74194,0.74194,0.74162,0.74177,14400000.0
2007-09-19 11:36:00,0.74179,0.74179,0.74169,0.74174,12800000.0
2007-09-19 11:37:00,0.74163,0.74163,0.74135,0.74145,11200000.0
2007-09-19 11:38:00,0.74139,0.74139,0.7409,0.7409,16000000.0
2007-09-19 11:39:00,0.74107,0.74118,0.74106,0.74106,12800000.0
2007-09-19 11:40:00,0.74118,0.74135,0.74118,0.74135,11200000.0
2007-09-19 11:41:00,0.74146,0.74146,0.7414,0.74144,12800000.0
2007-09-19 11:42:00,0.74133,0.74133,0.74125,0.74127,12800000.0
2007-09-19 11:43:00,0.74127,0.74133,0.74125,0.74131,11200000.0
2007-09-19 11:44:00,0.74142,0.74155,0.74112,0.74155,11200000.0
2007-09-19 11:45:00,0.74139,0.74147,0.7413,0.74147,16400000.0
2007-09-19 11:46:00,0.74154,0.74154,0.7409,0.7409,12800000.0
2007-09-19 11:47:00,0.74117,0.74128,0.74115,0.74127,12800000.0
2007-09-19 11:48:00,0.74123,0.74123,0.74102,0.74109,12800000.0
2007-09-19 11:49:00,0.74138,0.74152,0.74138,0.74152,12800000.0
2007-09-19 11:50:00,0.74143,0.74151,0.74128,0.74128,12800000.0
2007-09-19 11:51:00,0.74106,0.74106,0.74057,0.74057,11200000.0
2007-09-19 11:52:00,0.74039,0.74068,0.74039,0.74068,12800000.0
2007-09-19 11:53:00,0.74073,0.741,0.73993,0.7407,16000000.0
2007-09-19 11:54:00,0.74048,0.74063,0.74047,0.74063,17600000.0
2007-09-19 11:55:00,0.74079,0.74081,0.74029,0.74029,11200000.0
2007-09-19 11:56:00,0.74006,0.74035,0.74006,0.74035,12800000.0
2007-09-19 11:57:00,0.74043,0.74055,0.74043,0.74049,11200000.0
2007-09-19 11:58:00,0.74059,0.7407,0.74059,0.74069,12800000.0
2007-09-19 11:59:00,0.74073,0.741,0.74073,0.741,11200000.0
2007-09-19 12:00:00,0.74133,0.74181,0.74071,0.74154,17600000.0
2007-09-19 12:01:00,0.74165,0.74175,0.74165,0.74175,11200000.0
2007-09-19 12:02:00,0.74183,0.74183,0.74169,0.74178,12800000.0
2007-09-19 12:03:00,0.74165,0.74165,0.74156,0.74164,16000000.0
2007-09-19 12:04:00,0.74142,0.74164,0.74142,0.74142,17600000.0
2007-09-19 12:05:00,0.74171,0.74178,0.74154,0.74154,11200000.0
2007-09-19 12:06:00,0.74143,0.74149,0.7413,0.74149,17600000.0
2007-09-19 12:07:00,0.74151,0.74164,0.74147,0.74162,12800000.0
2007-09-19 12:08:00,0.74173,0.74188,0.74173,0.74188,12800000.0
2007-09-19 12:09:00,0.74201,0.74213,0.74198,0.74213,11200000.0
2007-09-19 12:10:00,0.74233,0.74293,0.74233,0.74293,17600000.0
2007-09-19 12:11:00,0.74299,0.74302,0.74255,0.74255,16000000.0
2007-09-19 12:12:00,0.74245,0.74277,0.74245,0.74261,17600000.0
2007-09-19 12:13:00,0.74267,0.74274,0.74261,0.74261,11200000.0
2007-09-19 12:14:00,0.74266,0.74274,0.74263,0.74263,11200000.0
2007-09-19 12:15:00,0.74251,0.74254,0.74241,0.74243,16400000.0
2007-09-19 12:16:00,0.7425,0.7425,0.74231,0.74231,9600000.0
2007-09-19 12:17:00,0.74251,0.74268,0.7425,0.7426,17600000.0
2007-09-19 12:18:00,0.74239,0.74239,0.74204,0.74204,17600000.0
2007-09-19 12:19:00,0.74177,0.74177,0.74153,0.74155,11200000.0
2007-09-19 12:20:00,0.74173,0.74191,0.74088,0.74088,16000000.0
2007-09-19 12:21:00,0.74196,0.74208,0.74191,0.74206,14400000.0
2007-09-19 12:22:00,0.74207,0.74215,0.74191,0.74215,16000000.0
2007-09-19 12:23:00,0.74207,0.74218,0.74197,0.74218,11200000.0
2007-09-19 12:24:00,0.74234,0.74244,0.74128,0.74244,16000000.0
2007-09-19 12:25:00,0.74237,0.74237,0.74191,0.74191,12800000.0
2007-09-19 12:26:00,0.74201,0.74201,0.74078,0.74181,12800000.0
2007-09-19 12:27:00,0.74179,0.74179,0.7416,0.7416,11200000.0
2007-09-19 12:28:00,0.74157,0.74161,0.74152,0.74154,12800000.0
2007-09-19 12:29:00,0.74139,0.74139,0.74126,0.74126,12800000.0
2007-09-19 12:30:00,0.74138,0.74142,0.74115,0.74123,11200000.0
2007-09-19 12:31:00,0.74102,0.74122,0.74102,0.74121,12800000.0
2007-09-19 12:32:00,0.74128,0.74167,0.74128,0.74163,12800000.0
2007-09-19 12:33:00,0.74165,0.74173,0.74165,0.74172,11600000.0
2007-09-19 12:34:00,0.74178,0.74189,0.74163,0.74163,14400000.0
2007-09-19 12:35:00,0.74116,0.74128,0.741,0.74104,11200000.0
2007-09-19 12:36:00,0.74128,0.74134,0.74124,0.7413,12800000.0
2007-09-19 12:37:00,0.74134,0.74134,0.74114,0.74114,11200000.0
2007-09-19 12:38:00,0.74117,0.74125,0.74113,0.74113,16000000.0
2007-09-19 12:39:00,0.74115,0.74137,0.74115,0.74137,15400000.0
2007-09-19 12:40:00,0.74137,0.74149,0.74135,0.7414,17600000.0
2007-09-19 12:41:00,0.74126,0.74126,0.74106,0.74125,11200000.0
2007-09-19 12:42:00,0.74168,0.74181,0.74168,0.74181,11200000.0
2007-09-19 12:43:00,0.74193,0.74215,0.74193,0.74196,17600000.0
2007-09-19 12:44:00,0.74178,0.74219,0.74178,0.74219,14400000.0
2007-09-19 12:45:00,0.74172,0.74176,0.74144,0.74144,12800000.0
2007-09-19 12:46:00,0.74217,0.74221,0.74209,0.74221,17600000.0
2007-09-19 12:47:00,0.74231,0.74251,0.74231,0.74251,11200000.0
2007-09-19 12:48:00,0.74257,0.74279,0.74257,0.74279,11200000.0
2007-09-19 12:49:00,0.7427,0.7427,0.74246,0.74246,8000000.0
2007-09-19 12:50:00,0.7424,0.7424,0.74224,0.74224,8000000.0
2007-09-19 12:51:00,0.74229,0.74243,0.74223,0.74243,12800000.0
2007-09-19 12:52:00,0.74235,0.74235,0.74219,0.74223,16400000.0
2007-09-19 12:53:00,0.74225,0.74262,0.74225,0.7425,11200000.0
2007-09-19 12:54:00,0.74274,0.74289,0.74245,0.74281,17600000.0
2007-09-19 12:55:00,0.743,0.74312,0.74298,0.74312,12800000.0
2007-09-19 12:56:00,0.74305,0.74349,0.74305,0.74349,14400000.0
2007-09-19 12:57:00,0.74357,0.74367,0.74344,0.7436,14400000.0
2007-09-19 12:58:00,0.74358,0.7436,0.74326,0.74337,17600000.0
2007-09-19 12:59:00,0.74332,0.74332,0.74268,0.74268,11200000.0
2007-09-19 13:00:00,0.74375,0.74407,0.74375,0.74407,11200000.0
2007-09-19 13:01:00,0.74405,0.74405,0.74371,0.74371,12800000.0
2007-09-19 13:02:00,0.74367,0.74374,0.74354,0.74357,12800000.0
2007-09-19 13:03:00,0.7436,0.7438,0.7436,0.74371,11200000.0
2007-09-19 13:04:00,0.74389,0.74408,0.74355,0.74408,12800000.0
2007-09-19 13:05:00,0.74399,0.744,0.74385,0.744,11200000.0
2007-09-19 13:06:00,0.74399,0.74406,0.74391,0.74397,17600000.0
2007-09-19 13:07:00,0.74399,0.74399,0.74379,0.74379,11200000.0
2007-09-19 13:08:00,0.7436,0.7436,0.74347,0.7435,16000000.0
2007-09-19 13:09:00,0.74341,0.74341,0.7431,0.74315,16000000.0
2007-09-19 13:10:00,0.74294,0.74294,0.74272,0.74272,12800000.0
2007-09-19 13:11:00,0.74278,0.74278,0.74259,0.74278,9600000.0
2007-09-19 13:12:00,0.74302,0.74302,0.74272,0.74272,11200000.0
2007-09-19 13:13:00,0.74283,0.74292,0.74278,0.74292,12800000.0
2007-09-19 13:14:00,0.74305,0.74308,0.74296,0.74297,12800000.0
2007-09-19 13:15:00,0.74308,0.74316,0.74294,0.74306,15400000.0
2007-09-19 13:16:00,0.743,0.74316,0.743,0.74316,17600000.0
2007-09-19 13:17:00,0.74319,0.74334,0.74319,0.74332,12800000.0
2007-09-19 13:18:00,0.74329,0.74337,0.74317,0.74337,17000000.0
2007-09-19 13:19:00,0.74327,0.74332,0.74308,0.74308,14400000.0
2007-09-19 13:20:00,0.74296,0.74296,0.74278,0.74278,12800000.0
2007-09-19 13:21:00,0.7428,0.7428,0.74251,0.74252,12800000.0
2007-09-19 13:22:00,0.74242,0.74242,0.74169,0.74169,12800000.0
2007-09-19 13:23:00,0.74159,0.74181,0.74159,0.74175,11200000.0
2007-09-19 13:24:00,0.74193,0.74198,0.74192,0.74196,12800000.0
2007-09-19 13:25:00,0.74201,0.74213,0.74199,0.74199,16000000.0
2007-09-19 13:26:00,0.74189,0.74203,0.74189,0.742,11200000.0
2007-09-19 13:27:00,0.74209,0.7423,0.74209,0.74225,12800000.0
2007-09-19 13:28:00,0.74217,0.7423,0.74217,0.74223,12800000.0
2007-09-19 13:29:00,0.74226,0.7423,0.74193,0.74193,11200000.0
2007-09-19 13:30:00,0.74162,0.74162,0.74132,0.74142,11200000.0
2007-09-19 13:31:00,0.74146,0.74167,0.74146,0.74167,14400000.0
2007-09-19 13:32:00,0.74169,0.74169,0.74157,0.74157,14400000.0
2007-09-19 13:33:00,0.74144,0.74144,0.74135,0.74135,8000000.0
2007-09-19 13:34:00,0.74125,0.74128,0.74104,0.74105,16000000.0
2007-09-19 13:35:00,0.74094,0.74094,0.7405,0.7405,11200000.0
2007-09-19 13:36:00,0.74018,0.74018,0.7399,0.73996,16000000.0
2007-09-19 13:37:00,0.74028,0.74028,0.73999,0.74023,16000000.0
2007-09-19 13:38:00,0.74022,0.74022,0.73993,0.74009,12800000.0
2007-09-19 13:39:00,0.74016,0.74019,0.74004,0.74004,12800000.0
2007-09-19 13:40:00,0.73994,0.74001,0.73986,0.74001,14400000.0
2007-09-19 13:41:00,0.73988,0.7399,0.73961,0.73961,11200000.0
2007-09-19 13:42:00,0.7395,0.7395,0.73932,0.73942,14400000.0
2007-09-19 13:43:00,0.73918,0.73932,0.73916,0.73916,11200000.0
2007-09-19 13:44:00,0.73912,0.73949,0.73909,0.73949,17600000.0
2007-09-19 13:45:00,0.73951,0.73951,0.73945,0.73946,8000000.0
2007-09-19 13:46:00,0.7395,0.73966,0.73949,0.73966,14800000.0
2007-09-19 13:47:00,0.7396,0.73968,0.7396,0.73964,40000000.0
2007-09-19 13:48:00,0.73966,0.73976,0.73966,0.73974,35200000.0
2007-09-19 13:49:00,0.73975,0.73989,0.73972,0.73989,33600000.0
2007-09-19 13:50:00,0.73995,0.73995,0.73974,0.73974,12800000.0
2007-09-19 13:51:00,0.73963,0.73963,0.73942,0.73945,26000000.0
2007-09-19 13:52:00,0.73943,0.73955,0.73938,0.73951,16000000.0
2007-09-19 13:53:00,0.73927,0.73934,0.73922,0.73927,32000000.0
2007-09-19 13:54:00,0.73915,0.73922,0.73798,0.73922,11200000.0
2007-09-19 13:55:00,0.73924,0.73943,0.73924,0.73943,12800000.0
2007-09-19 13:56:00,0.73936,0.73936,0.73924,0.73935,14400000.0
2007-09-19 13:57:00,0.7394,0.73948,0.73938,0.73944,16000000.0
2007-09-19 13:58:00,0.73951,0.73951,0.73919,0.73919,11200000.0
2007-09-19 13:59:00,0.73924,0.7393,0.73923,0.7393,12800000.0
2007-09-19 14:00:00,0.73933,0.73963,0.73933,0.73963,54400000.0
2007-09-19 14:01:00,0.73947,0.73947,0.73917,0.73921,46400000.0
2007-09-19 14:02:00,0.73921,0.73932,0.73921,0.73932,11200000.0
2007-09-19 14:03:00,0.73935,0.73955,0.73935,0.73953,16000000.0
2007-09-19 14:04:00,0.73953,0.73953,0.73937,0.73937,11200000.0
2007-09-19 14:05:00,0.73932,0.73932,0.7392,0.7392,17600000.0
2007-09-19 14:06:00,0.73906,0.73906,0.73872,0.73881,12800000.0
2007-09-19 14:07:00,0.73843,0.73861,0.73831,0.73861,11200000.0
2007-09-19 14:08:00,0.73865,0.73907,0.73865,0.73907,27200000.0
2007-09-19 14:09:00,0.73901,0.73903,0.73882,0.73882,11200000.0
2007-09-19 14:10:00,0.73881,0.73881,0.73865,0.73879,42000000.0
2007-09-19 14:11:00,0.73884,0.73902,0.73878,0.73902,11200000.0
2007-09-19 14:12:00,0.73913,0.73921,0.73913,0.73917,12800000.0
2007-09-19 14:13:00,0.73912,0.73916,0.7391,0.73911,16000000.0
2007-09-19 14:14:00,0.73929,0.73945,0.73917,0.73917,14400000.0
2007-09-19 14:15:00,0.73949,0.73973,0.73949,0.73973,17600000.0
2007-09-19 14:16:00,0.73945,0.73965,0.73939,0.73965,32000000.0
2007-09-19 14:17:00,0.73955,0.73975,0.73955,0.73975,12800000.0
2007-09-19 14:18:00,0.73868,0.73978,0.73868,0.73978,11200000.0
2007-09-19 14:19:00,0.74013,0.74013,0.74001,0.74005,17600000.0
2007-09-19 14:20:00,0.73993,0.74009,0.73993,0.74005,11200000.0
2007-09-19 14:21:00,0.74023,0.74041,0.74023,0.74037,12800000.0
2007-09-19 14:22:00,0.74038,0.74066,0.74025,0.74066,17600000.0
2007-09-19 14:23:00,0.74084,0.74091,0.74078,0.74091,43200000.0
2007-09-19 14:24:00,0.74097,0.74103,0.74096,0.74096,11200000.0
2007-09-19 14:25:00,0.7409,0.74107,0.7409,0.74095,57600000.0
2007-09-19 14:26:00,0.74106,0.74144,0.74106,0.74144,45200000.0
2007-09-19 14:27:00,0.74125,0.7413,0.74083,0.74083,37200000.0
2007-09-19 14:28:00,0.74076,0.74083,0.74069,0.7407,49600000.0
2007-09-19 14:29:00,0.74042,0.74049,0.74035,0.74046,17600000.0
2007-09-19 14:30:00,0.74038,0.74105,0.74038,0.74105,11200000.0
2007-09-19 14:31:00,0.74163,0.74163,0.7412,0.7412,12800000.0
2007-09-19 14:32:00,0.74117,0.74152,0.74117,0.74152,44800000.0
2007-09-19 14:33:00,0.74155,0.74202,0.74155,0.74194,11200000.0
2007-09-19 14:34:00,0.74174,0.7418,0.74169,0.74179,11200000.0
2007-09-19 14:35:00,0.7416,0.74164,0.74156,0.74163,30400000.0
2007-09-19 14:36:00,0.74145,0.74145,0.74085,0.74085,11200000.0
2007-09-19 14:37:00,0.74066,0.74077,0.74041,0.74041,12800000.0
2007-09-19 14:38:00,0.74038,0.74059,0.74038,0.7405,51600000.0
2007-09-19 14:39:00,0.74067,0.741,0.74067,0.74099,38400000.0
2007-09-19 14:40:00,0.74115,0.74135,0.74115,0.7413,32000000.0
2007-09-19 14:41:00,0.74127,0.74127,0.74105,0.74106,76800000.0
2007-09-19 14:42:00,0.74102,0.74129,0.74102,0.74129,19200000.0
2007-09-19 14:43:00,0.74129,0.74129,0.74092,0.7412,24000000.0
2007-09-19 14:44:00,0.74107,0.74124,0.74102,0.74124,28800000.0
2007-09-19 14:45:00,0.74112,0.74112,0.74086,0.74086,11200000.0
2007-09-19 14:46:00,0.74079,0.74118,0.74079,0.74118,17600000.0
2007-09-19 14:47:00,0.74127,0.74142,0.74127,0.74141,16000000.0
2007-09-19 14:48:00,0.74162,0.74212,0.74162,0.74212,11200000.0
2007-09-19 14:49:00,0.74239,0.74258,0.74239,0.74258,43200000.0
2007-09-19 14:50:00,0.74255,0.74283,0.74254,0.74283,32000000.0
2007-09-19 14:51:00,0.74271,0.74296,0.74271,0.74296,29800000.0
2007-09-19 14:52:00,0.74303,0.74304,0.74256,0.74256,11200000.0
2007-09-19 14:53:00,0.74261,0.74261,0.7424,0.7424,22400000.0
2007-09-19 14:54:00,0.74245,0.74252,0.74237,0.74237,24400000.0
2007-09-19 14:55:00,0.74258,0.74269,0.74257,0.74269,17600000.0
2007-09-19 14:56:00,0.74269,0.74271,0.74258,0.74258,19200000.0
2007-09-19 14:57:00,0.74252,0.74252,0.74233,0.74233,14400000.0
2007-09-19 14:58:00,0.74229,0.74252,0.74229,0.74252,24000000.0
2007-09-19 14:59:00,0.74263,0.74276,0.74263,0.7427,12800000.0
2007-09-19 15:00:00,0.74299,0.74323,0.74299,0.74315,12800000.0
2007-09-19 15:01:00,0.74326,0.74335,0.74326,0.74329,11200000.0
2007-09-19 15:02:00,0.74312,0.74322,0.74311,0.74317,28800000.0
2007-09-19 15:03:00,0.74329,0.74329,0.74319,0.74327,11200000.0
2007-09-19 15:04:00,0.74305,0.74317,0.74305,0.7431,45200000.0
2007-09-19 15:05:00,0.74308,0.74366,0.74308,0.74366,13200000.0
2007-09-19 15:06:00,0.74406,0.74419,0.74406,0.74415,24000000.0
2007-09-19 15:07:00,0.74412,0.74415,0.74388,0.74388,11200000.0
2007-09-19 15:08:00,0.74364,0.74371,0.74362,0.74362,33600000.0
2007-09-19 15:09:00,0.74369,0.74384,0.74369,0.74375,11200000.0
2007-09-19 15:10:00,0.74367,0.74374,0.74359,0.74364,36800000.0
2007-09-19 15:11:00,0.74353,0.74353,0.74343,0.74343,14400000.0
2007-09-19 15:12:00,0.74342,0.74347,0.74342,0.74345,9600000.0
2007-09-19 15:13:00,0.74348,0.74352,0.74332,0.74332,59200000.0
2007-09-19 15:14:00,0.74319,0.74324,0.74311,0.74311,29200000.0
2007-09-19 15:15:00,0.74297,0.7431,0.74286,0.74286,17600000.0
2007-09-19 15:16:00,0.74296,0.74304,0.74296,0.74304,19200000.0
2007-09-19 15:17:00,0.74298,0.74299,0.74279,0.74279,24000000.0
2007-09-19 15:18:00,0.74281,0.74287,0.74279,0.74282,16000000.0
2007-09-19 15:19:00,0.74286,0.74289,0.74286,0.74289,12800000.0
2007-09-19 15:20:00,0.74288,0.74288,0.74269,0.74273,19200000.0
2007-09-19 15:21:00,0.74279,0.7429,0.74279,0.7429,9600000.0
2007-09-19 15:22:00,0.74296,0.74305,0.74296,0.74305,12800000.0
2007-09-19 15:23:00,0.74314,0.74317,0.74308,0.7431,64000000.0
2007-09-19 15:24:00,0.7431,0.74315,0.74305,0.74315,9600000.0
2007-09-19 15:25:00,0.74305,0.74305,0.74292,0.74294,36800000.0
2007-09-19 15:26:00,0.74301,0.74312,0.74301,0.74312,57600000.0
2007-09-19 15:27:00,0.74321,0.74335,0.74319,0.74335,8000000.0
2007-09-19 15:28:00,0.74356,0.7436,0.7434,0.7434,11200000.0
2007-09-19 15:29:00,0.74338,0.74346,0.74338,0.74339,12800000.0
2007-09-19 15:30:00,0.74251,0.74391,0.74251,0.74251,70400000.0
2007-09-19 15:31:00,0.74334,0.74336,0.74318,0.74322,12800000.0
2007-09-19 15:32:00,0.74318,0.74333,0.74317,0.74333,32000000.0
2007-09-19 15:33:00,0.74339,0.74345,0.74339,0.74345,8000000.0
2007-09-19 15:34:00,0.74361,0.74361,0.74339,0.74342,11200000.0
2007-09-19 15:35:00,0.74334,0.74342,0.74329,0.74341,36800000.0
2007-09-19 15:36:00,0.74346,0.74357,0.74346,0.74351,14400000.0
2007-09-19 15:37:00,0.74331,0.74331,0.74301,0.74301,6400000.0
2007-09-19 15:38:00,0.74278,0.74281,0.74269,0.74271,61800000.0
2007-09-19 15:39:00,0.7428,0.74293,0.74279,0.74293,17600000.0
2007-09-19 15:40:00,0.74293,0.74309,0.74293,0.74309,8000000.0
2007-09-19 15:41:00,0.74304,0.74321,0.74302,0.74321,33600000.0
2007-09-19 15:42:00,0.7433,0.7434,0.7433,0.74334,43200000.0
2007-09-19 15:43:00,0.74347,0.74358,0.74344,0.74358,49000000.0
2007-09-19 15:44:00,0.74381,0.7439,0.7438,0.7439,22200000.0
2007-09-19 15:45:00,0.74392,0.74408,0.74382,0.74385,25600000.0
2007-09-19 15:46:00,0.7437,0.74383,0.74358,0.74383,16000000.0
2007-09-19 15:47:00,0.74419,0.74453,0.74419,0.74436,28800000.0
2007-09-19 15:48:00,0.74443,0.74449,0.74441,0.74441,32000000.0
2007-09-19 15:49:00,0.74445,0.7445,0.74441,0.74441,35200000.0
2007-09-19 15:50:00,0.74431,0.74441,0.74429,0.74441,25600000.0
2007-09-19 15:51:00,0.74441,0.7447,0.74438,0.7447,50600000.0
2007-09-19 15:52:00,0.74527,0.74544,0.74521,0.74536,12800000.0
2007-09-19 15:53:00,0.74518,0.74518,0.74499,0.74502,12800000.0
2007-09-19 15:54:00,0.74491,0.74491,0.74462,0.74475,17600000.0
2007-09-19 15:55:00,0.74478,0.74478,0.74412,0.74412,11200000.0
2007-09-19 15:56:00,0.74417,0.74439,0.74413,0.74413,41600000.0
2007-09-19 15:57:00,0.74409,0.74411,0.7439,0.74411,11200000.0
2007-09-19 15:58:00,0.74398,0.7441,0.74383,0.7441,25600000.0
2007-09-19 15:59:00,0.74402,0.74402,0.74335,0.74335,30400000.0
2007-09-19 16:00:00,0.74314,0.74326,0.74293,0.74293,44800000.0
2007-09-19 16:01:00,0.74248,0.74264,0.74248,0.7426,11200000.0
2007-09-19 16:02:00,0.74277,0.74283,0.74253,0.74283,43200000.0
2007-09-19 16:03:00,0.74299,0.74305,0.74298,0.74301,12800000.0
2007-09-19 16:04:00,0.7431,0.74321,0.7431,0.74321,53200000.0
2007-09-19 16:05:00,0.74321,0.74354,0.74321,0.74344,11200000.0
2007-09-19 16:06:00,0.74354,0.74354,0.74333,0.74334,49600000.0
2007-09-19 16:07:00,0.74343,0.7438,0.74343,0.7438,38400000.0
2007-09-19 16:08:00,0.74377,0.74377,0.74353,0.74353,43200000.0
2007-09-19 16:09:00,0.74333,0.74391,0.74333,0.74391,45800000.0
2007-09-19 16:10:00,0.74414,0.74414,0.74307,0.74407,12800000.0
2007-09-19 16:11:00,0.74425,0.74442,0.74425,0.74442,11200000.0
2007-09-19 16:12:00,0.74462,0.74462,0.74441,0.74449,22400000.0
2007-09-19 16:13:00,0.74452,0.74468,0.74436,0.74436,46800000.0
2007-09-19 16:14:00,0.74427,0.74431,0.74421,0.74421,49600000.0
2007-09-19 16:15:00,0.7441,0.74411,0.74383,0.74383,11200000.0
2007-09-19 16:16:00,0.74378,0.74378,0.74348,0.74353,35200000.0
2007-09-19 16:17:00,0.74357,0.74363,0.74357,0.74362,26600000.0
2007-09-19 16:18:00,0.74366,0.74379,0.74366,0.74378,44800000.0
2007-09-19 16:19:00,0.7442,0.7444,0.74408,0.74408,14400000.0
2007-09-19 16:20:00,0.74387,0.74387,0.74359,0.74365,12800000.0
2007-09-19 16:21:00,0.74367,0.7437,0.74363,0.74363,11200000.0
2007-09-19 16:22:00,0.74364,0.74364,0.74349,0.7435,12800000.0
2007-09-19 16:23:00,0.74364,0.7437,0.74358,0.74369,45800000.0
2007-09-19 16:24:00,0.74381,0.74392,0.74381,0.74388,59600000.0
2007-09-19 16:25:00,0.74358,0.74399,0.74358,0.74395,11600000.0
2007-09-19 16:26:00,0.74414,0.74414,0.74401,0.74401,19200000.0
2007-09-19 16:27:00,0.74409,0.74415,0.74405,0.74414,14400000.0
2007-09-19 16:28:00,0.74417,0.7442,0.74412,0.74412,11200000.0
2007-09-19 16:29:00,0.74413,0.74422,0.74411,0.74418,40400000.0
2007-09-19 16:30:00,0.74424,0.74424,0.74405,0.74408,49600000.0
2007-09-19 16:31:00,0.74389,0.74389,0.7436,0.74361,54800000.0
2007-09-19 16:32:00,0.7432,0.74348,0.7432,0.74348,40000000.0
2007-09-19 16:33:00,0.74356,0.74383,0.74356,0.74383,48000000.0
2007-09-19 16:34:00,0.74388,0.74428,0.74379,0.74428,56000000.0
2007-09-19 16:35:00,0.74437,0.74464,0.74435,0.74442,81600000.0
2007-09-19 16:36:00,0.74449,0.74471,0.74449,0.74468,11200000.0
2007-09-19 16:37:00,0.74484,0.74491,0.74472,0.74472,72000000.0
2007-09-19 16:38:00,0.74467,0.74477,0.74464,0.74474,11200000.0
2007-09-19 16:39:00,0.74481,0.74499,0.74481,0.74499,67600000.0
2007-09-19 16:40:00,0.7449,0.74499,0.7449,0.74499,12800000.0
2007-09-19 16:41:00,0.74506,0.7451,0.74498,0.7451,46400000.0
2007-09-19 16:42:00,0.74513,0.74527,0.74513,0.74527,16000000.0
2007-09-19 16:43:00,0.74529,0.7455,0.74527,0.7455,14400000.0
2007-09-19 16:44:00,0.74533,0.74545,0.74533,0.74534,49600000.0
2007-09-19 16:45:00,0.74528,0.74535,0.74524,0.7453,50000000.0
2007-09-19 16:46:00,0.74543,0.74543,0.74515,0.74531,76800000.0
2007-09-19 16:47:00,0.74536,0.7454,0.74511,0.74511,78400000.0
2007-09-19 16:48:00,0.74504,0.7451,0.74498,0.745,57600000.0
2007-09-19 16:49:00,0.74501,0.74501,0.74484,0.74488,43600000.0
2007-09-19 16:50:00,0.74487,0.74511,0.74487,0.74508,94800000.0
2007-09-19 16:51:00,0.74502,0.74508,0.74484,0.74484,30400000.0
2007-09-19 16:52:00,0.74498,0.74529,0.74498,0.74529,38400000.0
2007-09-19 16:53:00,0.74539,0.74557,0.74539,0.74554,20800000.0
2007-09-19 16:54:00,0.74557,0.74603,0.74557,0.74603,14400000.0
2007-09-19 16:55:00,0.74579,0.74579,0.74553,0.7456,59200000.0
2007-09-19 16:56:00,0.74558,0.74562,0.74548,0.74548,14400000.0
2007-09-19 16:57:00,0.74538,0.74538,0.74522,0.74525,40800000.0
2007-09-19 16:58:00,0.74528,0.74556,0.74528,0.74556,56000000.0
2007-09-19 16:59:00,0.74567,0.74587,0.74558,0.74558,81600000.0
2007-09-19 17:00:00,0.74562,0.74581,0.74555,0.74555,17600000.0
2007-09-19 17:01:00,0.74568,0.74579,0.74567,0.74579,75200000.0
2007-09-19 17:02:00,0.74595,0.74599,0.74553,0.74553,43200000.0
2007-09-19 17:03:00,0.74503,0.74516,0.74482,0.74499,62400000.0
2007-09-19 17:04:00,0.74552,0.74552,0.74533,0.74533,45800000.0
2007-09-19 17:05:00,0.74526,0.74527,0.74518,0.74525,48000000.0
2007-09-19 17:06:00,0.74503,0.7452,0.74499,0.7452,67200000.0
2007-09-19 17:07:00,0.7453,0.7454,0.74527,0.74533,36800000.0
2007-09-19 17:08:00,0.74527,0.74527,0.74499,0.74499,54400000.0
2007-09-19 17:09:00,0.74488,0.74493,0.74483,0.74483,12800000.0
2007-09-19 17:10:00,0.74451,0.74454,0.7443,0.7443,17600000.0
2007-09-19 17:11:00,0.74407,0.74407,0.7439,0.74391,56000000.0
2007-09-19 17:12:00,0.74383,0.74384,0.7437,0.74384,49600000.0
2007-09-19 17:13:00,0.7438,0.74396,0.74372,0.74396,24000000.0
2007-09-19 17:14:00,0.74379,0.74393,0.74377,0.74393,40000000.0
2007-09-19 17:15:00,0.74421,0.74432,0.74409,0.74412,37800000.0
2007-09-19 17:16:00,0.74413,0.74413,0.74391,0.74391,48000000.0
2007-09-19 17:17:00,0.74398,0.74416,0.74398,0.74412,12800000.0
2007-09-19 17:18:00,0.74444,0.7448,0.74444,0.7448,35200000.0
2007-09-19 17:19:00,0.74492,0.74493,0.74485,0.74489,35200000.0
2007-09-19 17:20:00,0.74485,0.74494,0.74469,0.74469,24000000.0
2007-09-19 17:21:00,0.74459,0.74459,0.74424,0.74424,11200000.0
2007-09-19 17:22:00,0.74393,0.74414,0.74391,0.74391,16000000.0
2007-09-19 17:23:00,0.74413,0.74413,0.74392,0.74392,30400000.0
2007-09-19 17:24:00,0.74403,0.74407,0.74394,0.74404,18000000.0
2007-09-19 17:25:00,0.74402,0.74418,0.74398,0.74418,28800000.0
2007-09-19 17:26:00,0.74418,0.74421,0.74409,0.74409,22400000.0
2007-09-19 17:27:00,0.74422,0.74422,0.74397,0.74397,11600000.0
2007-09-19 17:28:00,0.74404,0.74406,0.74397,0.74397,35200000.0
2007-09-19 17:29:00,0.74399,0.74404,0.74396,0.74404,40000000.0
2007-09-19 17:30:00,0.74398,0.74403,0.74392,0.74403,61200000.0
2007-09-19 17:31:00,0.74403,0.74405,0.74387,0.74405,16000000.0
2007-09-19 17:32:00,0.74384,0.74396,0.7438,0.74396,54400000.0
2007-09-19 17:33:00,0.74417,0.74417,0.74393,0.74393,32400000.0
2007-09-19 17:34:00,0.74376,0.74376,0.74363,0.74368,62400000.0
2007-09-19 17:35:00,0.74364,0.74364,0.74353,0.74358,27200000.0
2007-09-19 17:36:00,0.74362,0.74362,0.74354,0.74361,75600000.0
2007-09-19 17:37:00,0.74345,0.74356,0.74323,0.74348,57600000.0
2007-09-19 17:38:00,0.74361,0.74365,0.74334,0.74348,56400000.0
2007-09-19 17:39:00,0.74354,0.74361,0.74353,0.74355,55400000.0
2007-09-19 17:40:00,0.74365,0.74369,0.74356,0.74356,9600000.0
2007-09-19 17:41:00,0.74356,0.74372,0.74356,0.74372,11200000.0
2007-09-19 17:42:00,0.74371,0.74371,0.74353,0.74368,48000000.0
2007-09-19 17:43:00,0.74362,0.74379,0.74362,0.74379,28800000.0
2007-09-19 17:44:00,0.74385,0.74397,0.74383,0.74389,22800000.0
2007-09-19 17:45:00,0.74368,0.74391,0.74367,0.74367,12800000.0
2007-09-19 17:46:00,0.74372,0.7441,0.74372,0.7441,58000000.0
2007-09-19 17:47:00,0.74409,0.74422,0.74409,0.74422,75200000.0
2007-09-19 17:48:00,0.7439,0.74402,0.74373,0.74379,59200000.0
2007-09-19 17:49:00,0.74397,0.74404,0.74387,0.74392,60800000.0
2007-09-19 17:50:00,0.74393,0.74394,0.74387,0.74387,80000000.0
2007-09-19 17:51:00,0.74398,0.744,0.74391,0.74398,11200000.0
2007-09-19 17:52:00,0.74401,0.74401,0.7436,0.7436,11600000.0
2007-09-19 17:53:00,0.74357,0.7436,0.7435,0.7436,48000000.0
2007-09-19 17:54:00,0.74359,0.74359,0.74349,0.74349,51200000.0
2007-09-19 17:55:00,0.74359,0.74359,0.74351,0.74356,36800000.0
2007-09-19 17:56:00,0.74352,0.74372,0.74352,0.74372,40000000.0
2007-09-19 17:57:00,0.74365,0.74372,0.74354,0.74356,56000000.0
2007-09-19 17:58:00,0.74343,0.74344,0.74335,0.74335,72000000.0
2007-09-19 17:59:00,0.74341,0.74341,0.74312,0.74312,82400000.0
2007-09-19 18:00:00,0.7431,0.74332,0.7431,0.74332,64000000.0
2007-09-19 18:01:00,0.74317,0.74346,0.74317,0.74346,44800000.0
2007-09-19 18:02:00,0.74361,0.74399,0.74361,0.74399,48000000.0
2007-09-19 18:03:00,0.74403,0.74403,0.74386,0.74401,59200000.0
2007-09-19 18:04:00,0.74387,0.74387,0.74374,0.74374,8000000.0
2007-09-19 18:05:00,0.74382,0.74389,0.74375,0.74389,56000000.0
2007-09-19 18:06:00,0.74407,0.74421,0.74407,0.74416,57600000.0
2007-09-19 18:07:00,0.74414,0.74414,0.74405,0.74405,57600000.0
2007-09-19 18:08:00,0.744,0.74402,0.74386,0.74386,105600000.0
2007-09-19 18:09:00,0.74368,0.7438,0.74367,0.74371,51200000.0
2007-09-19 18:10:00,0.74356,0.74364,0.74355,0.74362,11200000.0
2007-09-19 18:11:00,0.74344,0.74344,0.74322,0.74322,35200000.0
2007-09-19 18:12:00,0.74298,0.74298,0.74276,0.74286,16000000.0
2007-09-19 18:13:00,0.74275,0.74275,0.74248,0.74248,11200000.0
2007-09-19 18:14:00,0.74258,0.74275,0.74258,0.74275,28800000.0
2007-09-19 18:15:00,0.74293,0.74298,0.74279,0.74297,30400000.0
2007-09-19 18:16:00,0.74298,0.74298,0.74282,0.74282,86400000.0
2007-09-19 18:17:00,0.74281,0.74296,0.74281,0.74281,67200000.0
2007-09-19 18:18:00,0.74278,0.74287,0.74277,0.74281,51200000.0
2007-09-19 18:19:00,0.74288,0.74296,0.74287,0.74295,12800000.0
2007-09-19 18:20:00,0.74292,0.74292,0.7427,0.7427,80000000.0
2007-09-19 18:21:00,0.74258,0.74258,0.74252,0.74258,30400000.0
2007-09-19 18:22:00,0.74262,0.743,0.74262,0.74291,17000000.0
2007-09-19 18:23:00,0.7427,0.74282,0.74246,0.74271,17600000.0
2007-09-19 18:24:00,0.74282,0.74294,0.74281,0.74286,70800000.0
2007-09-19 18:25:00,0.74315,0.74328,0.74296,0.74328,14400000.0
2007-09-19 18:26:00,0.74325,0.74325,0.74307,0.74307,29200000.0
2007-09-19 18:27:00,0.74306,0.7432,0.74306,0.7432,44800000.0
2007-09-19 18:28:00,0.74278,0.74284,0.74277,0.74284,12800000.0
2007-09-19 18:29:00,0.74307,0.74311,0.74289,0.74289,27200000.0
2007-09-19 18:30:00,0.74281,0.74286,0.74273,0.74283,12800000.0
2007-09-19 18:31:00,0.74266,0.74274,0.74264,0.74271,12200000.0
2007-09-19 18:32:00,0.74257,0.74272,0.74257,0.74272,59200000.0
2007-09-19 18:33:00,0.74282,0.74288,0.74282,0.74283,32000000.0
2007-09-19 18:34:00,0.74269,0.74288,0.74268,0.74288,16000000.0
2007-09-19 18:35:00,0.74294,0.74294,0.7427,0.7427,36800000.0
2007-09-19 18:36:00,0.74282,0.74301,0.74264,0.74282,16000000.0
2007-09-19 18:37:00,0.7428,0.7428,0.74258,0.74276,12800000.0
2007-09-19 18:38:00,0.74279,0.74279,0.74271,0.74276,17600000.0
2007-09-19 18:39:00,0.74265,0.74272,0.74165,0.74272,17600000.0
2007-09-19 18:40:00,0.7426,0.74289,0.7426,0.74289,16000000.0
2007-09-19 18:41:00,0.74343,0.74352,0.74338,0.74351,14400000.0
2007-09-19 18:42:00,0.74298,0.74303,0.74295,0.74295,50600000.0
2007-09-19 18:43:00,0.74293,0.74293,0.74267,0.74282,14800000.0
2007-09-19 18:44:00,0.74277,0.74279,0.74267,0.74276,12800000.0
2007-09-19 18:45:00,0.74279,0.74291,0.74272,0.74291,16000000.0
2007-09-19 18:46:00,0.74295,0.74319,0.74265,0.74319,12800000.0
2007-09-19 18:47:00,0.74327,0.74327,0.74317,0.74319,67200000.0
2007-09-19 18:48:00,0.74337,0.74349,0.74337,0.74343,11200000.0
2007-09-19 18:49:00,0.74335,0.74335,0.74322,0.74328,12800000.0
2007-09-19 18:50:00,0.74317,0.74325,0.74317,0.74325,25400000.0
2007-09-19 18:51:00,0.74331,0.7436,0.74331,0.74355,11200000.0
2007-09-19 18:52:00,0.74372,0.74412,0.74372,0.74412,10600000.0
2007-09-19 18:53:00,0.744,0.74411,0.74396,0.74402,38400000.0
2007-09-19 18:54:00,0.74397,0.74397,0.74379,0.74392,11200000.0
2007-09-19 18:55:00,0.74378,0.74379,0.74362,0.74364,28200000.0
2007-09-19 18:56:00,0.74357,0.7436,0.74352,0.74354,25000000.0
2007-09-19 18:57:00,0.74349,0.74374,0.74349,0.74358,20800000.0
2007-09-19 18:58:00,0.74369,0.74383,0.74369,0.74383,11200000.0
2007-09-19 18:59:00,0.74365,0.74391,0.74365,0.74384,12800000.0
2007-09-19 19:00:00,0.74385,0.74402,0.74385,0.74401,11200000.0
2007-09-19 19:01:00,0.74395,0.74395,0.74371,0.74389,17600000.0
2007-09-19 19:02:00,0.74394,0.74394,0.74381,0.74386,12800000.0
2007-09-19 19:03:00,0.74379,0.74384,0.74377,0.74379,12800000.0
2007-09-19 19:04:00,0.74378,0.74378,0.74362,0.74362,11200000.0
2007-09-19 19:05:00,0.7436,0.74373,0.7436,0.74367,25600000.0
2007-09-19 19:06:00,0.74374,0.74379,0.74368,0.74373,54400000.0
2007-09-19 19:07:00,0.74368,0.74372,0.74367,0.74367,57000000.0
2007-09-19 19:08:00,0.74358,0.74367,0.74351,0.74367,20800000.0
2007-09-19 19:09:00,0.74372,0.74374,0.74372,0.74374,11200000.0
2007-09-19 19:10:00,0.74369,0.74377,0.74369,0.74371,12800000.0
2007-09-19 19:11:00,0.74365,0.74365,0.74342,0.74354,16000000.0
2007-09-19 19:12:00,0.74362,0.74362,0.7435,0.74352,9600000.0
2007-09-19 19:13:00,0.74338,0.74338,0.74329,0.74331,24000000.0
2007-09-19 19:14:00,0.74334,0.74346,0.74334,0.74346,8400000.0
2007-09-19 19:15:00,0.74348,0.74348,0.74326,0.74335,12800000.0
2007-09-19 19:16:00,0.7435,0.74361,0.74347,0.74359,12800000.0
2007-09-19 19:17:00,0.74359,0.74361,0.74343,0.74355,11200000.0
2007-09-19 19:18:00,0.74363,0.74363,0.74357,0.74359,13200000.0
2007-09-19 19:19:00,0.7437,0.74385,0.7437,0.74381,17600000.0
2007-09-19 19:20:00,0.74388,0.74414,0.74386,0.74414,11200000.0
2007-09-19 19:21:00,0.74406,0.74406,0.74395,0.74396,11200000.0
2007-09-19 19:22:00,0.7441,0.7441,0.74393,0.74393,14400000.0
2007-09-19 19:23:00,0.74403,0.74426,0.74399,0.74426,17000000.0
2007-09-19 19:24:00,0.74411,0.74411,0.74394,0.74394,49600000.0
2007-09-19 19:25:00,0.74386,0.74386,0.74375,0.74385,12800000.0
2007-09-19 19:26:00,0.74384,0.74394,0.74384,0.74388,17600000.0
2007-09-19 19:27:00,0.74377,0.74377,0.74353,0.74353,12800000.0
2007-09-19 19:28:00,0.74355,0.7436,0.74354,0.74356,17600000.0
2007-09-19 19:29:00,0.74311,0.74322,0.74309,0.74313,17600000.0
2007-09-19 19:30:00,0.74339,0.74339,0.74315,0.74315,11200000.0
2007-09-19 19:31:00,0.74307,0.7431,0.74301,0.7431,16000000.0
2007-09-19 19:32:00,0.74288,0.74298,0.7428,0.74298,16000000.0
2007-09-19 19:33:00,0.7429,0.74303,0.7429,0.74303,12800000.0
2007-09-19 19:34:00,0.74292,0.743,0.74292,0.743,11200000.0
2007-09-19 19:35:00,0.74299,0.7433,0.74299,0.7433,11200000.0
2007-09-19 19:36:00,0.74338,0.74338,0.74326,0.74326,12800000.0
2007-09-19 19:37:00,0.74314,0.74322,0.74308,0.74322,11200000.0
2007-09-19 19:38:00,0.74327,0.74331,0.74317,0.74322,14400000.0
2007-09-19 19:39:00,0.74319,0.7433,0.7431,0.7433,12800000.0
2007-09-19 19:40:00,0.74329,0.74329,0.74317,0.74323,12200000.0
2007-09-19 19:41:00,0.74399,0.744,0.74399,0.744,4800000.0
2007-09-19 19:42:00,0.74324,0.74333,0.7431,0.74329,16000000.0
2007-09-19 19:43:00,0.74336,0.74361,0.74334,0.74361,12800000.0
2007-09-19 19:44:00,0.74384,0.74384,0.74359,0.74359,12800000.0
2007-09-19 19:45:00,0.74337,0.74338,0.74332,0.74335,12800000.0
2007-09-19 19:46:00,0.74315,0.74315,0.74301,0.74309,16000000.0
2007-09-19 19:47:00,0.74306,0.74309,0.74302,0.74302,11200000.0
2007-09-19 19:48:00,0.74309,0.7435,0.74309,0.7435,16000000.0
2007-09-19 19:49:00,0.74351,0.74351,0.74345,0.74346,11200000.0
2007-09-19 19:50:00,0.74324,0.74324,0.74296,0.74296,16000000.0
2007-09-19 19:51:00,0.74296,0.74304,0.74293,0.74296,12800000.0
2007-09-19 19:52:00,0.74302,0.74308,0.74296,0.74296,11200000.0
2007-09-19 19:53:00,0.74275,0.7428,0.74272,0.74277,17600000.0
2007-09-19 19:54:00,0.74308,0.74316,0.74308,0.74311,11200000.0
2007-09-19 19:55:00,0.74308,0.74324,0.74308,0.74324,12800000.0
2007-09-19 19:56:00,0.74337,0.74337,0.74326,0.74326,6400000.0
2007-09-19 19:57:00,0.74332,0.74342,0.74332,0.74336,12800000.0
2007-09-19 19:58:00,0.74332,0.74338,0.74332,0.74336,11200000.0
2007-09-19 19:59:00,0.74346,0.74366,0.74346,0.74354,14400000.0
2007-09-19 20:00:00,0.74369,0.74385,0.74369,0.74382,17600000.0
2007-09-19 20:01:00,0.74391,0.74394,0.74388,0.7439,11200000.0
2007-09-19 20:02:00,0.74396,0.74399,0.74381,0.74395,12800000.0
2007-09-19 20:03:00,0.74404,0.7441,0.74404,0.7441,11200000.0
2007-09-19 20:04:00,0.74418,0.74425,0.74418,0.7442,10600000.0
2007-09-19 20:05:00,0.74414,0.74416,0.7441,0.74415,11200000.0
2007-09-19 20:06:00,0.74418,0.74424,0.74415,0.74415,12800000.0
2007-09-19 20:07:00,0.74415,0.74423,0.74415,0.74417,11200000.0
2007-09-19 20:08:00,0.74414,0.74415,0.74408,0.74415,11200000.0
2007-09-19 20:09:00,0.74413,0.74413,0.74406,0.74406,12800000.0
2007-09-19 20:10:00,0.74399,0.74399,0.74381,0.74382,16000000.0
2007-09-19 20:11:00,0.74357,0.74357,0.74317,0.74317,12800000.0
2007-09-19 20:12:00,0.74274,0.7429,0.74274,0.74287,16000000.0
2007-09-19 20:13:00,0.74301,0.74301,0.7429,0.7429,17600000.0
2007-09-19 20:14:00,0.7427,0.74272,0.74266,0.74269,11200000.0
2007-09-19 20:15:00,0.74277,0.74296,0.74277,0.74294,17600000.0
2007-09-19 20:16:00,0.743,0.74308,0.74298,0.74306,12800000.0
2007-09-19 20:17:00,0.74304,0.74308,0.74298,0.74308,8000000.0
2007-09-19 20:18:00,0.74322,0.74322,0.74208,0.74277,9600000.0
2007-09-19 20:19:00,0.74269,0.74269,0.74252,0.74252,14400000.0
2007-09-19 20:20:00,0.74255,0.74262,0.74156,0.74255,12800000.0
2007-09-19 20:21:00,0.74264,0.74282,0.74262,0.74282,17600000.0
2007-09-19 20:22:00,0.74283,0.74293,0.74271,0.74271,17600000.0
2007-09-19 20:23:00,0.74279,0.74289,0.74279,0.74287,9600000.0
2007-09-19 20:24:00,0.74286,0.74292,0.74284,0.74292,11200000.0
2007-09-19 20:25:00,0.74291,0.74291,0.74282,0.74282,9600000.0
2007-09-19 20:26:00,0.74282,0.74288,0.7428,0.74283,19200000.0
2007-09-19 20:27:00,0.74285,0.74301,0.74285,0.74296,12800000.0
2007-09-19 20:28:00,0.74261,0.74285,0.74261,0.74281,17600000.0
2007-09-19 20:29:00,0.74272,0.74277,0.74261,0.74261,12800000.0
2007-09-19 20:30:00,0.74237,0.74251,0.74235,0.74251,16000000.0
2007-09-19 20:31:00,0.74262,0.74269,0.7426,0.74262,11200000.0
2007-09-19 20:32:00,0.7426,0.74267,0.7426,0.74267,10600000.0
2007-09-19 20:33:00,0.74239,0.74255,0.74239,0.7425,11200000.0
2007-09-19 20:34:00,0.74268,0.74268,0.74254,0.74254,9600000.0
2007-09-19 20:35:00,0.74238,0.74252,0.74238,0.7425,11200000.0
2007-09-19 20:36:00,0.74242,0.74242,0.74239,0.74242,9600000.0
2007-09-19 20:37:00,0.74242,0.74242,0.74239,0.7424,9600000.0
2007-09-19 20:38:00,0.74241,0.74245,0.74232,0.74241,11200000.0
2007-09-19 20:39:00,0.74241,0.74241,0.74229,0.74229,11200000.0
2007-09-19 20:40:00,0.74216,0.74224,0.74212,0.74212,8000000.0
2007-09-19 20:41:00,0.74233,0.74244,0.74233,0.74233,13200000.0
2007-09-19 20:42:00,0.74241,0.74248,0.74139,0.74247,14400000.0
2007-09-19 20:43:00,0.74255,0.74255,0.74235,0.74235,12800000.0
2007-09-19 20:44:00,0.74239,0.74248,0.74235,0.74244,17600000.0
2007-09-19 20:45:00,0.74245,0.74245,0.7423,0.74236,12800000.0
2007-09-19 20:46:00,0.74232,0.74251,0.74232,0.74251,11200000.0
2007-09-19 20:47:00,0.74278,0.74294,0.74278,0.74294,14400000.0
2007-09-19 20:48:00,0.74296,0.74296,0.74276,0.74277,12800000.0
2007-09-19 20:49:00,0.74273,0.7428,0.74268,0.74272,12800000.0
2007-09-19 20:50:00,0.74295,0.74295,0.74284,0.74284,12800000.0
2007-09-19 20:51:00,0.74285,0.74285,0.74273,0.74273,16400000.0
2007-09-19 20:52:00,0.74277,0.7428,0.74274,0.74276,11200000.0
2007-09-19 20:53:00,0.7427,0.74305,0.7427,0.74305,14800000.0
2007-09-19 20:54:00,0.74311,0.74316,0.74308,0.74308,13200000.0
2007-09-19 20:55:00,0.74321,0.74359,0.74321,0.74354,12800000.0
2007-09-19 20:56:00,0.74361,0.74366,0.74357,0.74357,12800000.0
2007-09-19 20:57:00,0.74352,0.74352,0.74335,0.74343,16000000.0
2007-09-19 20:58:00,0.74355,0.74358,0.7435,0.74354,16000000.0
2007-09-19 20:59:00,0.74363,0.74363,0.74352,0.74354,11200000.0
2007-09-19 21:00:00,0.74356,0.74356,0.74317,0.74317,16000000.0
2007-09-19 21:01:00,0.74308,0.74308,0.74299,0.74299,11200000.0
2007-09-19 21:02:00,0.74297,0.74299,0.74293,0.74294,12800000.0
2007-09-19 21:03:00,0.74308,0.74331,0.74308,0.74331,12200000.0
2007-09-19 21:04:00,0.74326,0.74332,0.74326,0.74332,9600000.0
2007-09-19 21:05:00,0.74332,0.74339,0.74326,0.74339,16000000.0
2007-09-19 21:06:00,0.74341,0.74348,0.7434,0.74341,11200000.0
2007-09-19 21:07:00,0.74345,0.74345,0.74338,0.74339,8000000.0
2007-09-19 21:08:00,0.74348,0.74372,0.74348,0.74372,11200000.0
2007-09-19 21:09:00,0.74357,0.74362,0.7432,0.74328,12800000.0
2007-09-19 21:10:00,0.74334,0.74347,0.74332,0.74343,10000000.0
2007-09-19 21:11:00,0.74358,0.74386,0.74354,0.74386,11200000.0
2007-09-19 21:12:00,0.74398,0.74406,0.74394,0.74406,8000000.0
2007-09-19 21:13:00,0.74422,0.74422,0.74398,0.74398,9600000.0
2007-09-19 21:14:00,0.74398,0.74424,0.74398,0.74424,11200000.0
2007-09-19 21:15:00,0.74422,0.74428,0.74419,0.74419,9600000.0
2007-09-19 21:16:00,0.74437,0.74457,0.74437,0.74446,11200000.0
2007-09-19 21:17:00,0.74438,0.74452,0.74408,0.74452,13800000.0
2007-09-19 21:18:00,0.74468,0.74468,0.74461,0.74461,18000000.0
2007-09-19 21:19:00,0.74453,0.74458,0.74449,0.74449,12800000.0
2007-09-19 21:20:00,0.74419,0.74432,0.7441,0.74432,11200000.0
2007-09-19 21:21:00,0.74446,0.74451,0.74433,0.74433,16000000.0
2007-09-19 21:22:00,0.74434,0.7444,0.74424,0.74428,13200000.0
2007-09-19 21:23:00,0.74433,0.74444,0.74433,0.74444,14400000.0
2007-09-19 21:24:00,0.74433,0.74451,0.74433,0.74451,9600000.0
2007-09-19 21:25:00,0.74426,0.7443,0.74414,0.7442,11200000.0
2007-09-19 21:26:00,0.74448,0.74452,0.74442,0.74448,11200000.0
2007-09-19 21:27:00,0.74446,0.74474,0.74446,0.74474,14400000.0
2007-09-19 21:28:00,0.74497,0.74507,0.74484,0.74484,12800000.0
2007-09-19 21:29:00,0.74472,0.74478,0.74472,0.74474,12800000.0
2007-09-19 21:30:00,0.74467,0.74467,0.74457,0.7446,16000000.0
2007-09-19 21:31:00,0.74489,0.7451,0.74489,0.74493,12800000.0
2007-09-19 21:32:00,0.74505,0.74514,0.74498,0.74498,12800000.0
2007-09-19 21:33:00,0.74502,0.74502,0.74495,0.74499,9600000.0
2007-09-19 21:34:00,0.74489,0.74498,0.74487,0.74493,14400000.0
2007-09-19 21:35:00,0.7449,0.7449,0.74464,0.74474,13200000.0
2007-09-19 21:36:00,0.74443,0.74455,0.74443,0.74455,8000000.0
2007-09-19 21:37:00,0.74481,0.74484,0.74476,0.74484,9600000.0
2007-09-19 21:38:00,0.7448,0.74483,0.74463,0.74463,17600000.0
2007-09-19 21:39:00,0.74479,0.74486,0.74479,0.74485,16000000.0
2007-09-19 21:40:00,0.74488,0.74491,0.74484,0.74487,12800000.0
2007-09-19 21:41:00,0.74484,0.74484,0.74466,0.74479,11200000.0
2007-09-19 21:42:00,0.74485,0.74494,0.74482,0.74482,12800000.0
2007-09-19 21:43:00,0.74477,0.74486,0.74469,0.74486,18000000.0
2007-09-19 21:44:00,0.7456,0.74564,0.74554,0.74563,14400000.0
2007-09-19 21:45:00,0.74483,0.74506,0.74483,0.74504,8000000.0
2007-09-19 21:46:00,0.74507,0.74507,0.74495,0.74496,14400000.0
2007-09-19 21:47:00,0.74487,0.74496,0.74487,0.74496,12800000.0
2007-09-19 21:48:00,0.74512,0.74521,0.7451,0.7451,14400000.0
2007-09-19 21:49:00,0.745,0.74503,0.74494,0.74497,12800000.0
2007-09-19 21:50:00,0.745,0.745,0.74375,0.74469,14800000.0
2007-09-19 21:51:00,0.74485,0.74494,0.74479,0.74494,12800000.0
2007-09-19 21:52:00,0.74479,0.7449,0.74479,0.74486,11200000.0
2007-09-19 21:53:00,0.74494,0.74503,0.74494,0.74501,9600000.0
2007-09-19 21:54:00,0.74512,0.74512,0.74498,0.74505,12800000.0
2007-09-19 21:55:00,0.74505,0.74511,0.74505,0.74507,11200000.0
2007-09-19 21:56:00,0.74502,0.74508,0.74491,0.74491,11200000.0
2007-09-19 21:57:00,0.745,0.74507,0.74497,0.74497,12800000.0
2007-09-19 21:58:00,0.7457,0.7457,0.74563,0.74567,12800000.0
2007-09-19 21:59:00,0.74511,0.74538,0.74511,0.74538,18000000.0
2007-09-19 22:00:00,0.74542,0.74565,0.74542,0.74565,14400000.0
2007-09-19 22:01:00,0.74564,0.74574,0.7456,0.74573,16000000.0
2007-09-19 22:02:00,0.7456,0.74597,0.74537,0.74597,12800000.0
2007-09-19 22:03:00,0.74584,0.74594,0.7458,0.7459,12800000.0
2007-09-19 22:04:00,0.74562,0.74576,0.7456,0.74575,16000000.0
2007-09-19 22:05:00,0.74565,0.74565,0.74562,0.74562,20800000.0
2007-09-19 22:06:00,0.74566,0.74571,0.74564,0.74564,11200000.0
2007-09-19 22:07:00,0.74566,0.74572,0.74559,0.74567,12800000.0
2007-09-19 22:08:00,0.74556,0.74558,0.74546,0.74553,11600000.0
2007-09-19 22:09:00,0.74532,0.74552,0.74532,0.74552,12800000.0
2007-09-19 22:10:00,0.74559,0.74571,0.74559,0.74571,12800000.0
2007-09-19 22:11:00,0.74561,0.74561,0.74547,0.7455,16000000.0
2007-09-19 22:12:00,0.74569,0.74574,0.74559,0.74574,17600000.0
2007-09-19 22:13:00,0.74576,0.74591,0.7457,0.74591,12800000.0
2007-09-19 22:14:00,0.74621,0.74636,0.74621,0.74621,8000000.0
2007-09-19 22:15:00,0.74635,0.7464,0.7463,0.7463,12800000.0
2007-09-19 22:16:00,0.74631,0.74638,0.74631,0.74638,12200000.0
2007-09-19 22:17:00,0.74654,0.74686,0.74654,0.74685,14400000.0
2007-09-19 22:18:00,0.74693,0.74693,0.74685,0.74691,9600000.0
2007-09-19 22:19:00,0.7469,0.7469,0.7468,0.74682,11200000.0
2007-09-19 22:20:00,0.74682,0.74692,0.74681,0.74681,10600000.0
2007-09-19 22:21:00,0.74677,0.74687,0.74672,0.74687,17600000.0
2007-09-19 22:22:00,0.74706,0.7473,0.74706,0.74727,11200000.0
2007-09-19 22:23:00,0.74723,0.74738,0.74712,0.74712,11600000.0
2007-09-19 22:24:00,0.74699,0.74701,0.74685,0.74692,12800000.0
2007-09-19 22:25:00,0.74686,0.74692,0.74681,0.7469,9600000.0
2007-09-19 22:26:00,0.74697,0.74697,0.74679,0.74688,17600000.0
2007-09-19 22:27:00,0.74678,0.74678,0.74672,0.74675,12800000.0
2007-09-19 22:28:00,0.74676,0.74679,0.74675,0.74675,12800000.0
2007-09-19 22:29:00,0.74676,0.74681,0.74676,0.74681,12800000.0
2007-09-19 22:30:00,0.74699,0.74739,0.74699,0.74739,14400000.0
2007-09-19 22:31:00,0.74741,0.74749,0.7473,0.74749,12800000.0
2007-09-19 22:32:00,0.74748,0.74762,0.74748,0.74762,14400000.0
2007-09-19 22:33:00,0.7476,0.7476,0.74747,0.74747,11200000.0
2007-09-19 22:34:00,0.74747,0.74747,0.74731,0.74731,11200000.0
2007-09-19 22:35:00,0.7473,0.7473,0.74726,0.74726,11200000.0
2007-09-19 22:36:00,0.74712,0.74714,0.74667,0.74667,14400000.0
2007-09-19 22:37:00,0.74661,0.74662,0.74651,0.74652,16000000.0
2007-09-19 22:38:00,0.74658,0.74658,0.74648,0.74648,11200000.0
2007-09-19 22:39:00,0.74636,0.74641,0.74627,0.74636,12800000.0
2007-09-19 22:40:00,0.74642,0.74668,0.74642,0.74668,11200000.0
2007-09-19 22:41:00,0.74669,0.7468,0.74638,0.74638,12800000.0
2007-09-19 22:42:00,0.74617,0.74619,0.74604,0.74604,11200000.0
2007-09-19 22:43:00,0.74608,0.74608,0.74599,0.74599,12800000.0
2007-09-19 22:44:00,0.7459,0.746,0.7459,0.74594,11200000.0
2007-09-19 22:45:00,0.74594,0.74604,0.74593,0.74603,12800000.0
2007-09-19 22:46:00,0.74602,0.74608,0.746,0.74603,16000000.0
2007-09-19 22:47:00,0.74593,0.74599,0.74586,0.74586,12800000.0
2007-09-19 22:48:00,0.74586,0.74589,0.74583,0.74589,10600000.0
2007-09-19 22:49:00,0.74586,0.74591,0.74586,0.74587,14400000.0
2007-09-19 22:50:00,0.74591,0.74591,0.74574,0.74582,12800000.0
2007-09-19 22:51:00,0.74593,0.74594,0.74587,0.74588,11200000.0
2007-09-19 22:52:00,0.74591,0.74596,0.74587,0.74595,12800000.0
2007-09-19 22:53:00,0.74588,0.74601,0.74588,0.74599,12800000.0
2007-09-19 22:54:00,0.74587,0.74601,0.74581,0.74581,11600000.0
2007-09-19 22:55:00,0.74587,0.74608,0.74587,0.74608,12800000.0
2007-09-19 22:56:00,0.74605,0.74608,0.746,0.74605,11200000.0
2007-09-19 22:57:00,0.74623,0.74626,0.74621,0.74625,16000000.0
2007-09-19 22:58:00,0.74632,0.74632,0.74613,0.74613,12800000.0
2007-09-19 22:59:00,0.74588,0.7459,0.7458,0.74588,11200000.0
2007-09-19 23:00:00,0.74566,0.74596,0.74565,0.74596,16000000.0
2007-09-19 23:01:00,0.74601,0.74601,0.74585,0.74598,12800000.0
2007-09-19 23:02:00,0.7461,0.7461,0.74607,0.74607,12800000.0
2007-09-19 23:03:00,0.74587,0.74588,0.74583,0.74588,11200000.0
2007-09-19 23:05:00,0.74591,0.74591,0.74573,0.74584,12800000.0
2007-09-19 23:06:00,0.74612,0.74613,0.7459,0.7459,13800000.0
2007-09-19 23:07:00,0.74633,0.74633,0.74624,0.74624,11200000.0
2007-09-19 23:08:00,0.74625,0.74636,0.74624,0.74636,16000000.0
2007-09-19 23:09:00,0.74634,0.74634,0.7462,0.7462,12800000.0
2007-09-19 23:10:00,0.74619,0.7463,0.74619,0.7463,12800000.0
2007-09-19 23:12:00,0.74641,0.74654,0.74641,0.74648,12800000.0
2007-09-19 23:13:00,0.74641,0.74644,0.74639,0.74644,11200000.0
2007-09-19 23:14:00,0.74659,0.74662,0.74655,0.74657,8000000.0
2007-09-19 23:15:00,0.74612,0.74635,0.74612,0.74635,12800000.0
2007-09-19 23:16:00,0.74654,0.74654,0.74645,0.74645,11200000.0
2007-09-19 23:17:00,0.74645,0.7465,0.74645,0.74648,11200000.0
2007-09-19 23:18:00,0.7464,0.74647,0.74634,0.74638,11200000.0
2007-09-19 23:19:00,0.74666,0.74666,0.74658,0.74658,16000000.0
2007-09-19 23:20:00,0.7465,0.74654,0.7465,0.7465,11200000.0
2007-09-19 23:21:00,0.74642,0.74642,0.7463,0.74631,9600000.0
2007-09-19 23:24:00,0.74649,0.74649,0.74541,0.74646,16000000.0
2007-09-19 23:25:00,0.74731,0.74735,0.7473,0.74735,11200000.0
2007-09-19 23:26:00,0.74643,0.74648,0.74637,0.74648,9600000.0
2007-09-19 23:27:00,0.7463,0.7463,0.7462,0.74627,16000000.0
2007-09-19 23:28:00,0.74635,0.74638,0.74632,0.74635,12800000.0
2007-09-19 23:29:00,0.74634,0.74634,0.74619,0.7462,12800000.0
2007-09-19 23:30:00,0.74607,0.74613,0.74597,0.74603,36800000.0
2007-09-19 23:31:00,0.74598,0.74615,0.74598,0.74615,12800000.0
2007-09-19 23:32:00,0.74713,0.74713,0.747,0.74702,11200000.0
2007-09-19 23:33:00,0.74606,0.74619,0.74584,0.74602,11200000.0
2007-09-19 23:34:00,0.7461,0.74614,0.74605,0.74605,12800000.0
2007-09-19 23:35:00,0.74612,0.74612,0.745,0.74604,12800000.0
2007-09-19 23:36:00,0.74593,0.74593,0.74578,0.74587,11200000.0
2007-09-19 23:37:00,0.74582,0.74582,0.74571,0.7458,9600000.0
2007-09-19 23:38:00,0.74564,0.74573,0.74548,0.74548,12800000.0
2007-09-19 23:39:00,0.74552,0.74554,0.74542,0.74554,8000000.0
2007-09-19 23:40:00,0.74544,0.74565,0.74544,0.74565,14800000.0
2007-09-19 23:41:00,0.74547,0.74547,0.7454,0.7454,8000000.0
2007-09-19 23:42:00,0.74551,0.74554,0.74542,0.74543,11200000.0
2007-09-19 23:43:00,0.74538,0.74539,0.74526,0.74527,12800000.0
2007-09-19 23:44:00,0.74544,0.74555,0.74544,0.7455,16000000.0
2007-09-19 23:45:00,0.74544,0.74545,0.74536,0.7454,12800000.0
2007-09-19 23:46:00,0.74537,0.74537,0.74528,0.74534,12800000.0
2007-09-19 23:47:00,0.7453,0.7453,0.74518,0.74521,12800000.0
2007-09-19 23:48:00,0.74531,0.74541,0.7452,0.7452,16000000.0
2007-09-19 23:49:00,0.74527,0.74533,0.74527,0.74532,8000000.0
2007-09-19 23:50:00,0.74534,0.74534,0.74499,0.7453,17600000.0
2007-09-19 23:51:00,0.74543,0.74547,0.7454,0.74547,12200000.0
2007-09-19 23:52:00,0.74546,0.74548,0.74535,0.74535,11200000.0
2007-09-19 23:54:00,0.74525,0.74528,0.74525,0.74525,10600000.0
2007-09-19 23:55:00,0.74642,0.74643,0.74637,0.74638,12800000.0
2007-09-19 23:56:00,0.74519,0.74525,0.74516,0.74525,11200000.0
2007-09-19 23:57:00,0.74537,0.7454,0.74533,0.74533,12800000.0
2007-09-19 23:59:00,0.74636,0.74636,0.74624,0.74626,12800000.0
2007-09-20 00:00:00,0.74531,0.74531,0.74512,0.74525,12800000.0
2007-09-20 00:01:00,0.74535,0.74535,0.74499,0.74499,12800000.0
2007-09-20 00:02:00,0.74493,0.74507,0.74487,0.74487,8000000.0
2007-09-20 00:03:00,0.74467,0.74484,0.7445,0.74476,14400000.0
2007-09-20 00:04:00,0.74514,0.74514,0.74488,0.74488,9600000.0
2007-09-20 00:05:00,0.74479,0.74479,0.74454,0.74454,11200000.0
2007-09-20 00:06:00,0.7445,0.74464,0.7445,0.74462,11200000.0
2007-09-20 00:07:00,0.74452,0.74464,0.74447,0.74464,12800000.0
2007-09-20 00:08:00,0.74432,0.7444,0.74432,0.7444,11200000.0
2007-09-20 00:09:00,0.74445,0.74448,0.74445,0.74448,12800000.0
2007-09-20 00:10:00,0.74432,0.74438,0.74432,0.74437,11200000.0
2007-09-20 00:11:00,0.74463,0.7447,0.74461,0.74469,17600000.0
2007-09-20 00:12:00,0.74467,0.74475,0.74465,0.74469,11200000.0
2007-09-20 00:13:00,0.74469,0.74471,0.74457,0.74459,8000000.0
2007-09-20 00:14:00,0.74455,0.74455,0.74447,0.74449,9600000.0
2007-09-20 00:15:00,0.74431,0.74431,0.74413,0.7442,12800000.0
2007-09-20 00:16:00,0.74424,0.74424,0.74416,0.7442,8000000.0
2007-09-20 00:17:00,0.74409,0.74409,0.74402,0.74403,9600000.0
2007-09-20 00:18:00,0.74399,0.74407,0.74399,0.74407,8000000.0
2007-09-20 00:20:00,0.7441,0.74417,0.74399,0.74399,12800000.0
2007-09-20 00:21:00,0.74401,0.74421,0.74401,0.74421,11200000.0
2007-09-20 00:22:00,0.74425,0.74433,0.74407,0.74407,12800000.0
2007-09-20 00:23:00,0.74433,0.74446,0.74432,0.74446,16000000.0
2007-09-20 00:24:00,0.744,0.744,0.74392,0.744,16000000.0
2007-09-20 00:26:00,0.74445,0.74445,0.7443,0.7443,12800000.0
2007-09-20 00:27:00,0.74385,0.7439,0.74383,0.74385,12800000.0
2007-09-20 00:29:00,0.74426,0.74434,0.74426,0.74433,9600000.0
2007-09-20 00:30:00,0.74428,0.74428,0.7442,0.74428,11200000.0
2007-09-20 00:31:00,0.7444,0.7444,0.74423,0.74423,9600000.0
2007-09-20 00:32:00,0.74425,0.74432,0.74424,0.7443,17600000.0
2007-09-20 00:33:00,0.7442,0.74423,0.74418,0.74418,9600000.0
2007-09-20 00:34:00,0.74385,0.74388,0.74385,0.74388,12800000.0
2007-09-20 00:35:00,0.745,0.74506,0.74496,0.74496,8000000.0
2007-09-20 00:36:00,0.7441,0.74422,0.74408,0.74409,11200000.0
2007-09-20 00:37:00,0.74412,0.74425,0.74412,0.74418,16000000.0
2007-09-20 00:38:00,0.74419,0.74437,0.74406,0.74427,9000000.0
2007-09-20 00:39:00,0.7444,0.74462,0.74436,0.74458,17600000.0
2007-09-20 00:40:00,0.7446,0.74505,0.7446,0.74505,11200000.0
2007-09-20 00:41:00,0.74519,0.74519,0.74493,0.74511,12800000.0
2007-09-20 00:42:00,0.74511,0.74521,0.74511,0.74521,11200000.0
2007-09-20 00:43:00,0.74524,0.74524,0.74478,0.74478,8000000.0
2007-09-20 00:44:00,0.7447,0.7447,0.74452,0.74458,9600000.0
2007-09-20 00:45:00,0.74502,0.74595,0.74502,0.74555,14400000.0
2007-09-20 00:46:00,0.74516,0.74525,0.74507,0.74525,12800000.0
2007-09-20 00:47:00,0.74532,0.74532,0.74513,0.74513,9600000.0
2007-09-20 00:48:00,0.74507,0.74512,0.74501,0.74512,11200000.0
2007-09-20 00:49:00,0.7453,0.74532,0.74517,0.74518,12800000.0
2007-09-20 00:50:00,0.74527,0.74529,0.74521,0.74529,11200000.0
2007-09-20 00:51:00,0.7453,0.74538,0.7453,0.74533,11200000.0
2007-09-20 00:52:00,0.74526,0.74526,0.74517,0.74526,11200000.0
2007-09-20 00:53:00,0.74611,0.74611,0.74601,0.74606,11200000.0
2007-09-20 00:54:00,0.74526,0.74543,0.74526,0.74542,11200000.0
2007-09-20 00:55:00,0.74545,0.74578,0.74545,0.74578,8000000.0
2007-09-20 00:56:00,0.74576,0.74576,0.74566,0.74568,14400000.0
2007-09-20 00:57:00,0.74587,0.74587,0.74574,0.74576,11200000.0
2007-09-20 00:58:00,0.74571,0.74571,0.7456,0.74562,9600000.0
2007-09-20 00:59:00,0.7455,0.74565,0.7455,0.74559,8000000.0
2007-09-20 01:00:00,0.74565,0.74565,0.74557,0.74559,12800000.0
2007-09-20 01:01:00,0.7456,0.74563,0.74556,0.74563,12800000.0
2007-09-20 01:02:00,0.74558,0.74558,0.74548,0.74548,11200000.0
2007-09-20 01:03:00,0.74565,0.74578,0.74562,0.74573,17600000.0
2007-09-20 01:04:00,0.74585,0.74611,0.74585,0.7461,14400000.0
2007-09-20 01:05:00,0.7459,0.7459,0.74585,0.74585,17600000.0
2007-09-20 01:06:00,0.74611,0.74611,0.74601,0.74603,12800000.0
2007-09-20 01:07:00,0.74614,0.74621,0.74614,0.74619,12800000.0
2007-09-20 01:08:00,0.74629,0.74631,0.74622,0.74623,12800000.0
2007-09-20 01:09:00,0.746,0.74615,0.746,0.74615,17600000.0
2007-09-20 01:10:00,0.74618,0.74618,0.74613,0.74618,8000000.0
2007-09-20 01:11:00,0.7461,0.74622,0.7461,0.74622,12800000.0
2007-09-20 01:12:00,0.74619,0.74619,0.746,0.74609,16000000.0
2007-09-20 01:13:00,0.74577,0.74577,0.74577,0.74577,1600000.0
2007-09-20 01:14:00,0.74669,0.74672,0.74661,0.74661,12800000.0
2007-09-20 01:15:00,0.74599,0.74603,0.74598,0.74603,16000000.0
2007-09-20 01:16:00,0.74606,0.74606,0.74598,0.74602,14400000.0
2007-09-20 01:17:00,0.74662,0.74662,0.74659,0.74662,11200000.0
2007-09-20 01:18:00,0.74545,0.7455,0.74542,0.7455,16000000.0
2007-09-20 01:19:00,0.74599,0.74606,0.74599,0.74606,11200000.0
2007-09-20 01:20:00,0.7459,0.7459,0.74575,0.74588,12800000.0
2007-09-20 01:21:00,0.74599,0.74605,0.74597,0.74605,12800000.0
2007-09-20 01:22:00,0.74602,0.74603,0.7459,0.7459,12800000.0
2007-09-20 01:23:00,0.74583,0.74583,0.74573,0.7458,9600000.0
2007-09-20 01:24:00,0.74579,0.74579,0.74562,0.74568,8000000.0
2007-09-20 01:25:00,0.74565,0.74565,0.74553,0.74555,11200000.0
2007-09-20 01:26:00,0.74641,0.74649,0.74641,0.74649,11200000.0
2007-09-20 01:27:00,0.74545,0.7455,0.74533,0.74548,16400000.0
2007-09-20 01:28:00,0.7459,0.74594,0.74588,0.74594,14400000.0
2007-09-20 01:29:00,0.74597,0.74615,0.74597,0.74615,8000000.0
2007-09-20 01:30:00,0.74635,0.74645,0.74629,0.74645,11200000.0
2007-09-20 01:31:00,0.74663,0.74669,0.74659,0.74669,8000000.0
2007-09-20 01:32:00,0.74657,0.74657,0.7465,0.74652,11200000.0
2007-09-20 01:33:00,0.74693,0.74697,0.74687,0.74687,11200000.0
2007-09-20 01:34:00,0.74678,0.74678,0.74665,0.74669,11200000.0
2007-09-20 01:35:00,0.74663,0.74663,0.74627,0.74642,17600000.0
2007-09-20 01:36:00,0.74644,0.74657,0.74644,0.74657,16000000.0
2007-09-20 01:37:00,0.74655,0.74665,0.74655,0.74664,12800000.0
2007-09-20 01:38:00,0.74653,0.74663,0.74653,0.74658,9600000.0
2007-09-20 01:39:00,0.74656,0.74664,0.74632,0.74663,16000000.0
2007-09-20 01:40:00,0.7473,0.74741,0.74727,0.74737,12800000.0
2007-09-20 01:41:00,0.74667,0.74667,0.74659,0.74659,11200000.0
2007-09-20 01:42:00,0.74661,0.74667,0.74655,0.74655,12800000.0
2007-09-20 01:43:00,0.74635,0.74635,0.74608,0.74608,6400000.0
2007-09-20 01:44:00,0.74614,0.74634,0.74614,0.74634,11200000.0
2007-09-20 01:45:00,0.7463,0.7463,0.74609,0.74609,14400000.0
2007-09-20 01:46:00,0.74601,0.74603,0.74567,0.746,12800000.0
2007-09-20 01:48:00,0.74611,0.74639,0.74611,0.74639,11600000.0
2007-09-20 01:49:00,0.74641,0.74645,0.74633,0.7464,11200000.0
2007-09-20 01:50:00,0.74621,0.74631,0.74621,0.74626,12800000.0
2007-09-20 01:51:00,0.7466,0.74683,0.7466,0.74682,9600000.0
2007-09-20 01:52:00,0.74691,0.74691,0.74681,0.74682,16000000.0
2007-09-20 01:53:00,0.74672,0.74672,0.74664,0.74664,7400000.0
2007-09-20 01:54:00,0.74657,0.74687,0.74657,0.7468,11200000.0
2007-09-20 01:55:00,0.74677,0.74683,0.74675,0.74675,12800000.0
2007-09-20 01:56:00,0.74671,0.74671,0.74657,0.74657,8000000.0
2007-09-20 01:57:00,0.74662,0.74662,0.74636,0.74639,12800000.0
2007-09-20 01:58:00,0.74659,0.74659,0.74624,0.74624,11200000.0
2007-09-20 01:59:00,0.74595,0.74596,0.7458,0.74596,14400000.0
2007-09-20 02:00:00,0.74621,0.74621,0.7458,0.74581,12800000.0
2007-09-20 02:01:00,0.74582,0.74599,0.74567,0.74599,11200000.0
2007-09-20 02:02:00,0.74601,0.74601,0.7459,0.74592,12800000.0
2007-09-20 02:03:00,0.7461,0.74615,0.74607,0.74607,11200000.0
2007-09-20 02:04:00,0.74605,0.74605,0.74591,0.74591,11200000.0
2007-09-20 02:05:00,0.74596,0.74605,0.74586,0.74605,12800000.0
2007-09-20 02:06:00,0.7463,0.74655,0.7463,0.74655,11200000.0
2007-09-20 02:07:00,0.74662,0.74667,0.74655,0.74657,12800000.0
2007-09-20 02:08:00,0.74634,0.74651,0.74627,0.74651,8000000.0
2007-09-20 02:09:00,0.74653,0.7466,0.74653,0.74653,12800000.0
2007-09-20 02:10:00,0.74647,0.74659,0.74647,0.74659,9600000.0
2007-09-20 02:11:00,0.74668,0.74672,0.74661,0.7467,12800000.0
2007-09-20 02:12:00,0.74663,0.7467,0.74663,0.7467,12800000.0
2007-09-20 02:13:00,0.74672,0.74672,0.74663,0.74665,16000000.0
2007-09-20 02:15:00,0.74603,0.7461,0.74601,0.74608,11200000.0
2007-09-20 02:16:00,0.74669,0.74672,0.74648,0.74665,17600000.0
2007-09-20 02:17:00,0.74665,0.74665,0.74635,0.74635,12800000.0
2007-09-20 02:18:00,0.74623,0.74638,0.74623,0.74638,11200000.0
2007-09-20 02:19:00,0.74638,0.74646,0.74636,0.74646,12800000.0
2007-09-20 02:20:00,0.74642,0.74644,0.74634,0.7464,12800000.0
2007-09-20 02:21:00,0.74645,0.74645,0.74627,0.74632,12800000.0
2007-09-20 02:22:00,0.74616,0.74626,0.74613,0.74625,11200000.0
2007-09-20 02:23:00,0.7462,0.74625,0.74612,0.74612,14400000.0
2007-09-20 02:24:00,0.74612,0.74619,0.74612,0.74618,11200000.0
2007-09-20 02:25:00,0.74621,0.74628,0.7452,0.74628,8000000.0
2007-09-20 02:26:00,0.74636,0.74639,0.74633,0.74633,11200000.0
2007-09-20 02:27:00,0.74628,0.7464,0.74628,0.7464,17600000.0
2007-09-20 02:28:00,0.74635,0.74638,0.74635,0.74635,8000000.0
2007-09-20 02:29:00,0.74624,0.74624,0.74521,0.7462,11200000.0
2007-09-20 02:30:00,0.74643,0.74647,0.74637,0.74643,11600000.0
2007-09-20 02:31:00,0.74647,0.74651,0.74637,0.74651,11200000.0
2007-09-20 02:32:00,0.74657,0.74676,0.74654,0.74666,14400000.0
2007-09-20 02:33:00,0.74686,0.7469,0.74678,0.74678,11200000.0
2007-09-20 02:34:00,0.74655,0.74655,0.7464,0.7464,11200000.0
2007-09-20 02:35:00,0.74666,0.74672,0.74666,0.74672,11200000.0
2007-09-20 02:36:00,0.74547,0.74548,0.7454,0.74548,8000000.0
2007-09-20 02:37:00,0.74664,0.74689,0.74664,0.74685,11200000.0
2007-09-20 02:38:00,0.74685,0.74685,0.74664,0.74678,12800000.0
2007-09-20 02:39:00,0.74669,0.74669,0.74652,0.74652,12800000.0
2007-09-20 02:40:00,0.74634,0.74634,0.74611,0.74611,12800000.0
2007-09-20 02:41:00,0.7458,0.74584,0.74475,0.74475,11200000.0
2007-09-20 02:42:00,0.74573,0.74575,0.7457,0.7457,4800000.0
2007-09-20 02:43:00,0.74566,0.74566,0.74551,0.74551,16000000.0
2007-09-20 02:44:00,0.7455,0.74565,0.74542,0.74565,12800000.0
2007-09-20 02:45:00,0.74574,0.74609,0.74574,0.74597,12200000.0
2007-09-20 02:46:00,0.7461,0.7461,0.74584,0.74584,8000000.0
2007-09-20 02:47:00,0.74598,0.74598,0.74582,0.74589,14400000.0
2007-09-20 02:48:00,0.74579,0.74583,0.74575,0.74575,17600000.0
2007-09-20 02:49:00,0.74569,0.74579,0.74566,0.74575,12800000.0
2007-09-20 02:50:00,0.74572,0.74575,0.74567,0.74567,11200000.0
2007-09-20 02:51:00,0.74577,0.74602,0.74577,0.746,12800000.0
2007-09-20 02:52:00,0.7459,0.74601,0.7459,0.74598,16000000.0
2007-09-20 02:53:00,0.74602,0.74613,0.74599,0.74607,11200000.0
2007-09-20 02:54:00,0.74621,0.7463,0.74621,0.7463,4800000.0
2007-09-20 02:55:00,0.74631,0.74631,0.74609,0.74627,11200000.0
2007-09-20 02:56:00,0.74624,0.74633,0.74615,0.7462,16000000.0
2007-09-20 02:57:00,0.74627,0.74637,0.74621,0.74633,17600000.0
2007-09-20 02:58:00,0.74616,0.74616,0.74598,0.74598,4800000.0
2007-09-20 02:59:00,0.74581,0.74581,0.74571,0.74577,11200000.0
2007-09-20 03:00:00,0.74548,0.74582,0.74548,0.74582,16000000.0
2007-09-20 03:01:00,0.74585,0.74589,0.74584,0.74587,11200000.0
2007-09-20 03:02:00,0.74579,0.74587,0.74577,0.74584,11200000.0
2007-09-20 03:03:00,0.74592,0.74592,0.74579,0.74589,11200000.0
2007-09-20 03:04:00,0.74591,0.74591,0.74583,0.74585,12800000.0
2007-09-20 03:05:00,0.74582,0.74596,0.74582,0.74591,12800000.0
2007-09-20 03:06:00,0.74587,0.74587,0.74579,0.74587,11200000.0
2007-09-20 03:07:00,0.74565,0.7457,0.74565,0.74568,11200000.0
2007-09-20 03:08:00,0.74577,0.74577,0.74567,0.74567,16000000.0
2007-09-20 03:09:00,0.74574,0.74578,0.7457,0.7457,9600000.0
2007-09-20 03:10:00,0.74559,0.74563,0.74554,0.74554,12200000.0
2007-09-20 03:11:00,0.74549,0.74553,0.74534,0.74534,12800000.0
2007-09-20 03:12:00,0.74539,0.74548,0.74535,0.74535,14400000.0
2007-09-20 03:13:00,0.7454,0.7454,0.74533,0.74534,4800000.0
2007-09-20 03:14:00,0.74526,0.74526,0.74513,0.74513,17600000.0
2007-09-20 03:15:00,0.74527,0.74527,0.74506,0.74506,6400000.0
2007-09-20 03:16:00,0.74503,0.74513,0.74503,0.74509,11200000.0
2007-09-20 03:17:00,0.74511,0.74524,0.74509,0.74524,11200000.0
2007-09-20 03:18:00,0.74522,0.74536,0.74519,0.74536,12800000.0
2007-09-20 03:19:00,0.74536,0.74549,0.74527,0.74549,12800000.0
2007-09-20 03:20:00,0.74559,0.74569,0.74559,0.74569,9600000.0
2007-09-20 03:21:00,0.74558,0.74567,0.74558,0.74562,14400000.0
2007-09-20 03:22:00,0.74566,0.7457,0.74552,0.74569,12800000.0
2007-09-20 03:23:00,0.74579,0.746,0.74579,0.74599,17600000.0
2007-09-20 03:24:00,0.7461,0.74625,0.7461,0.74625,8000000.0
2007-09-20 03:25:00,0.74629,0.74629,0.74616,0.74619,11200000.0
2007-09-20 03:26:00,0.7462,0.74631,0.7461,0.74631,15800000.0
2007-09-20 03:27:00,0.74633,0.74633,0.74614,0.74614,4800000.0
2007-09-20 03:28:00,0.7461,0.7461,0.74599,0.74599,11200000.0
2007-09-20 03:29:00,0.74615,0.7462,0.74607,0.74607,12800000.0
2007-09-20 03:30:00,0.74585,0.74594,0.74581,0.74581,16000000.0
2007-09-20 03:31:00,0.74566,0.74575,0.74566,0.74575,3200000.0
2007-09-20 03:32:00,0.74571,0.74571,0.74568,0.74568,8000000.0
2007-09-20 03:33:00,0.74568,0.74573,0.74566,0.74566,9600000.0
2007-09-20 03:34:00,0.74568,0.74571,0.74558,0.74558,11200000.0
2007-09-20 03:35:00,0.74563,0.74585,0.74563,0.74579,8000000.0
2007-09-20 03:36:00,0.74586,0.74586,0.74579,0.74581,11200000.0
2007-09-20 03:37:00,0.74588,0.74592,0.74585,0.74591,11200000.0
2007-09-20 03:38:00,0.74582,0.74583,0.74575,0.74575,16000000.0
2007-09-20 03:39:00,0.74588,0.74596,0.74587,0.74587,16000000.0
2007-09-20 03:40:00,0.74582,0.74596,0.74582,0.74593,8000000.0
2007-09-20 03:41:00,0.74565,0.74568,0.74565,0.74568,17600000.0
2007-09-20 03:42:00,0.7455,0.74573,0.74541,0.74573,11200000.0
2007-09-20 03:43:00,0.7455,0.7455,0.7454,0.7454,11200000.0
2007-09-20 03:45:00,0.74595,0.74599,0.74592,0.74598,11200000.0
2007-09-20 03:46:00,0.74588,0.74588,0.74583,0.74583,11600000.0
2007-09-20 03:48:00,0.74563,0.74591,0.74563,0.74587,9600000.0
2007-09-20 03:49:00,0.7455,0.74561,0.7455,0.74557,11200000.0
2007-09-20 03:50:00,0.7461,0.7461,0.74506,0.74605,16000000.0
2007-09-20 03:51:00,0.74604,0.7461,0.74602,0.7461,12800000.0
2007-09-20 03:52:00,0.74603,0.74603,0.74591,0.74597,16000000.0
2007-09-20 03:53:00,0.74596,0.74605,0.74594,0.74599,14400000.0
2007-09-20 03:54:00,0.7459,0.74605,0.7459,0.74605,11200000.0
2007-09-20 03:55:00,0.74578,0.7458,0.74567,0.7458,17600000.0
2007-09-20 03:56:00,0.74637,0.74666,0.74631,0.74649,13200000.0
2007-09-20 03:57:00,0.74575,0.74575,0.74569,0.74569,9600000.0
2007-09-20 03:58:00,0.74611,0.74625,0.74611,0.74621,17600000.0
2007-09-20 03:59:00,0.74631,0.7465,0.74631,0.74648,12800000.0
2007-09-20 04:00:00,0.74629,0.74637,0.74626,0.74637,12800000.0
2007-09-20 04:01:00,0.74644,0.74666,0.74644,0.74656,12800000.0
2007-09-20 04:02:00,0.74658,0.74658,0.74641,0.74641,17600000.0
2007-09-20 04:03:00,0.74654,0.74656,0.74654,0.74656,3200000.0
2007-09-20 04:04:00,0.74655,0.74657,0.74628,0.74628,12800000.0
2007-09-20 04:05:00,0.74641,0.74641,0.7463,0.74637,11200000.0
2007-09-20 04:06:00,0.7464,0.74652,0.7464,0.74652,11200000.0
2007-09-20 04:07:00,0.74648,0.74657,0.74646,0.74652,16000000.0
2007-09-20 04:08:00,0.74675,0.74675,0.74654,0.74675,9600000.0
2007-09-20 04:09:00,0.74662,0.74662,0.74639,0.74639,16000000.0
2007-09-20 04:10:00,0.74652,0.74652,0.74621,0.74621,11200000.0
2007-09-20 04:11:00,0.7461,0.74619,0.7461,0.74615,8000000.0
2007-09-20 04:12:00,0.7461,0.74628,0.7461,0.74627,6400000.0
2007-09-20 04:13:00,0.74645,0.74673,0.74634,0.74634,11200000.0
2007-09-20 04:14:00,0.74664,0.74675,0.74657,0.74672,12800000.0
2007-09-20 04:15:00,0.74668,0.74668,0.74654,0.7466,17600000.0
2007-09-20 04:16:00,0.7466,0.74666,0.74657,0.74666,12800000.0
2007-09-20 04:17:00,0.74662,0.7467,0.74661,0.74661,17600000.0
2007-09-20 04:18:00,0.74659,0.74662,0.74658,0.74662,14800000.0
2007-09-20 04:19:00,0.74657,0.74657,0.74636,0.74636,8000000.0
2007-09-20 04:20:00,0.74636,0.74636,0.74628,0.74632,8000000.0
2007-09-20 04:21:00,0.74631,0.74639,0.74626,0.7463,12800000.0
2007-09-20 04:22:00,0.7463,0.7463,0.74619,0.74623,16000000.0
2007-09-20 04:23:00,0.74621,0.74628,0.74522,0.74621,14400000.0
2007-09-20 04:24:00,0.7461,0.74618,0.7461,0.74618,11200000.0
2007-09-20 04:25:00,0.74615,0.74615,0.74603,0.74603,11200000.0
2007-09-20 04:26:00,0.74612,0.74629,0.74612,0.74629,16000000.0
2007-09-20 04:27:00,0.74621,0.7463,0.74616,0.7463,11200000.0
2007-09-20 04:28:00,0.74602,0.74608,0.746,0.74606,12800000.0
2007-09-20 04:29:00,0.74623,0.74626,0.7461,0.7461,17600000.0
2007-09-20 04:30:00,0.7462,0.74624,0.7461,0.74624,11200000.0
2007-09-20 04:31:00,0.74627,0.74634,0.74623,0.74634,9600000.0
2007-09-20 04:32:00,0.74634,0.74639,0.74631,0.74634,11200000.0
2007-09-20 04:33:00,0.74634,0.74646,0.74634,0.74643,12800000.0
2007-09-20 04:34:00,0.74638,0.74644,0.74635,0.74637,11200000.0
2007-09-20 04:35:00,0.74636,0.74643,0.74635,0.74641,16400000.0
2007-09-20 04:36:00,0.74645,0.74651,0.74645,0.74651,14400000.0
2007-09-20 04:37:00,0.74649,0.74649,0.7464,0.74644,8000000.0
2007-09-20 04:38:00,0.74646,0.74657,0.74547,0.74657,14400000.0
2007-09-20 04:39:00,0.74618,0.7462,0.74602,0.7462,12800000.0
2007-09-20 04:40:00,0.74661,0.7468,0.74661,0.7468,11200000.0
2007-09-20 04:41:00,0.74692,0.74731,0.74692,0.74731,8000000.0
2007-09-20 04:42:00,0.7471,0.7471,0.74696,0.74696,9600000.0
2007-09-20 04:43:00,0.74692,0.74692,0.74675,0.74675,11200000.0
2007-09-20 04:44:00,0.74702,0.74702,0.74684,0.74684,12800000.0
2007-09-20 04:45:00,0.74678,0.74689,0.74678,0.7468,14400000.0
2007-09-20 04:46:00,0.74665,0.74665,0.74649,0.7466,14400000.0
2007-09-20 04:47:00,0.74667,0.74676,0.74659,0.74659,14400000.0
2007-09-20 04:48:00,0.74657,0.74657,0.74632,0.74632,9600000.0
2007-09-20 04:49:00,0.74626,0.74626,0.74609,0.74609,17600000.0
2007-09-20 04:50:00,0.74581,0.74593,0.74578,0.7459,16000000.0
2007-09-20 04:51:00,0.74588,0.74596,0.74588,0.74595,13200000.0
2007-09-20 04:52:00,0.74605,0.74605,0.74499,0.74595,11200000.0
2007-09-20 04:53:00,0.74597,0.74597,0.74577,0.74577,11200000.0
2007-09-20 04:54:00,0.74561,0.74566,0.74555,0.74556,17600000.0
2007-09-20 04:55:00,0.74546,0.74558,0.74546,0.74547,12800000.0
2007-09-20 04:56:00,0.74578,0.74585,0.74572,0.74572,12800000.0
2007-09-20 04:57:00,0.74575,0.74577,0.74563,0.74572,11200000.0
2007-09-20 04:58:00,0.74562,0.74571,0.74562,0.74566,9600000.0
2007-09-20 04:59:00,0.74527,0.74532,0.74527,0.7453,12800000.0
2007-09-20 05:00:00,0.74558,0.74558,0.7455,0.7455,11200000.0
2007-09-20 05:01:00,0.74529,0.74565,0.74529,0.7455,14400000.0
2007-09-20 05:02:00,0.74551,0.74551,0.74534,0.74543,15400000.0
2007-09-20 05:03:00,0.74537,0.74537,0.74521,0.74527,12800000.0
2007-09-20 05:04:00,0.74532,0.74546,0.74529,0.74546,14400000.0
2007-09-20 05:05:00,0.74535,0.74549,0.74533,0.74549,11200000.0
2007-09-20 05:06:00,0.74538,0.74538,0.74521,0.74529,11200000.0
2007-09-20 05:07:00,0.74543,0.74543,0.74521,0.74525,11200000.0
2007-09-20 05:08:00,0.7453,0.74533,0.74526,0.74533,12800000.0
2007-09-20 05:09:00,0.74521,0.74521,0.74503,0.74503,16000000.0
2007-09-20 05:10:00,0.74511,0.74519,0.7451,0.74519,9600000.0
2007-09-20 05:11:00,0.74524,0.74531,0.74511,0.74511,12800000.0
2007-09-20 05:12:00,0.74509,0.74516,0.74504,0.74516,16000000.0
2007-09-20 05:13:00,0.74512,0.74517,0.74486,0.74486,11200000.0
2007-09-20 05:14:00,0.74564,0.74564,0.74553,0.74554,12800000.0
2007-09-20 05:15:00,0.74486,0.74491,0.74483,0.74483,11200000.0
2007-09-20 05:16:00,0.74483,0.7449,0.7448,0.7448,12800000.0
2007-09-20 05:17:00,0.74466,0.74469,0.74454,0.7446,11200000.0
2007-09-20 05:18:00,0.74416,0.74424,0.74416,0.74423,11200000.0
2007-09-20 05:19:00,0.74389,0.74442,0.74389,0.74442,18000000.0
2007-09-20 05:20:00,0.74441,0.74445,0.74434,0.74438,11200000.0
2007-09-20 05:21:00,0.74455,0.74461,0.74454,0.74454,11200000.0
2007-09-20 05:22:00,0.74452,0.74459,0.74452,0.74458,11200000.0
2007-09-20 05:23:00,0.74476,0.74481,0.74473,0.74477,12800000.0
2007-09-20 05:24:00,0.7448,0.74483,0.74467,0.74474,17600000.0
2007-09-20 05:25:00,0.74475,0.74487,0.74475,0.74477,17600000.0
2007-09-20 05:26:00,0.74488,0.74506,0.74488,0.74495,16000000.0
2007-09-20 05:27:00,0.7449,0.74503,0.74485,0.74503,12800000.0
2007-09-20 05:28:00,0.74502,0.74511,0.74499,0.74511,11200000.0
2007-09-20 05:29:00,0.74507,0.74538,0.74507,0.74538,6400000.0
2007-09-20 05:30:00,0.74539,0.74584,0.74539,0.74584,11200000.0
2007-09-20 05:31:00,0.74578,0.74578,0.74478,0.74478,9600000.0
2007-09-20 05:32:00,0.74559,0.74559,0.74542,0.74547,17600000.0
2007-09-20 05:33:00,0.74552,0.74567,0.74552,0.74567,16000000.0
2007-09-20 05:34:00,0.74575,0.74583,0.74473,0.74579,9600000.0
2007-09-20 05:35:00,0.74582,0.74582,0.74571,0.74571,10000000.0
2007-09-20 05:36:00,0.74547,0.74547,0.74498,0.74498,9600000.0
2007-09-20 05:37:00,0.74489,0.74508,0.74488,0.74488,16000000.0
2007-09-20 05:38:00,0.7446,0.74479,0.7446,0.74461,12800000.0
2007-09-20 05:39:00,0.74437,0.74438,0.74433,0.74435,17600000.0
2007-09-20 05:40:00,0.74456,0.7448,0.74456,0.7448,14400000.0
2007-09-20 05:41:00,0.74464,0.7448,0.74464,0.74479,12800000.0
2007-09-20 05:42:00,0.74448,0.74464,0.74448,0.74464,12800000.0
2007-09-20 05:43:00,0.7448,0.74484,0.74471,0.74475,11200000.0
2007-09-20 05:45:00,0.74471,0.74471,0.74461,0.74461,11200000.0
2007-09-20 05:46:00,0.74455,0.74467,0.74455,0.74464,12800000.0
2007-09-20 05:47:00,0.74467,0.74469,0.74463,0.74467,12800000.0
2007-09-20 05:48:00,0.74429,0.74443,0.74429,0.74438,12800000.0
2007-09-20 05:49:00,0.74461,0.74471,0.74461,0.74464,17600000.0
2007-09-20 05:50:00,0.74443,0.74445,0.74438,0.74444,12800000.0
2007-09-20 05:51:00,0.74466,0.74481,0.74466,0.74481,11200000.0
2007-09-20 05:52:00,0.74485,0.74493,0.74481,0.74493,17600000.0
2007-09-20 05:53:00,0.74496,0.74499,0.74495,0.74499,8000000.0
2007-09-20 05:54:00,0.74493,0.745,0.74491,0.74491,11200000.0
2007-09-20 05:55:00,0.74488,0.745,0.74488,0.745,14400000.0
2007-09-20 05:56:00,0.74501,0.74502,0.74491,0.74491,17600000.0
2007-09-20 05:57:00,0.74492,0.745,0.74492,0.745,9600000.0
2007-09-20 05:58:00,0.74507,0.74517,0.74507,0.74517,12800000.0
2007-09-20 05:59:00,0.74526,0.7453,0.74515,0.74515,17600000.0
2007-09-20 06:00:00,0.74511,0.74511,0.74497,0.74498,16000000.0
2007-09-20 06:01:00,0.74561,0.74561,0.74544,0.74551,17600000.0
2007-09-20 06:02:00,0.74498,0.74507,0.74498,0.74501,14400000.0
2007-09-20 06:03:00,0.74493,0.74498,0.74488,0.74488,12800000.0
2007-09-20 06:04:00,0.74491,0.74497,0.74491,0.74497,11200000.0
2007-09-20 06:05:00,0.74502,0.74503,0.74492,0.74492,11200000.0
2007-09-20 06:06:00,0.74484,0.74503,0.74484,0.74494,11200000.0
2007-09-20 06:07:00,0.74483,0.74494,0.7448,0.74488,12800000.0
2007-09-20 06:08:00,0.745,0.74511,0.74498,0.74508,12800000.0
2007-09-20 06:09:00,0.74504,0.74504,0.74494,0.74497,16000000.0
2007-09-20 06:10:00,0.74493,0.74506,0.74493,0.74506,8000000.0
2007-09-20 06:11:00,0.74517,0.74517,0.74505,0.74509,12200000.0
2007-09-20 06:12:00,0.74513,0.74514,0.74508,0.74513,14400000.0
2007-09-20 06:14:00,0.7447,0.7447,0.74465,0.7447,9600000.0
2007-09-20 06:15:00,0.74466,0.74502,0.74466,0.74502,14400000.0
2007-09-20 06:16:00,0.74462,0.74468,0.74462,0.74468,3200000.0
2007-09-20 06:17:00,0.7451,0.74513,0.74503,0.74513,12800000.0
2007-09-20 06:18:00,0.7448,0.74498,0.7448,0.74497,8000000.0
2007-09-20 06:19:00,0.74521,0.74529,0.74521,0.74529,11200000.0
2007-09-20 06:20:00,0.74503,0.7451,0.74503,0.74503,11200000.0
2007-09-20 06:21:00,0.74536,0.74551,0.74533,0.74551,6400000.0
2007-09-20 06:22:00,0.74556,0.74567,0.74556,0.74559,8000000.0
2007-09-20 06:23:00,0.7456,0.74579,0.7456,0.74579,17600000.0
2007-09-20 06:24:00,0.74579,0.74579,0.74569,0.74574,17600000.0
2007-09-20 06:25:00,0.74567,0.74567,0.74528,0.74557,14400000.0
2007-09-20 06:26:00,0.74619,0.74623,0.74616,0.74621,9600000.0
2007-09-20 06:27:00,0.74492,0.7453,0.74492,0.7453,9600000.0
2007-09-20 06:28:00,0.74517,0.74517,0.74507,0.74517,9600000.0
2007-09-20 06:29:00,0.74558,0.74558,0.74532,0.74532,12800000.0
2007-09-20 06:30:00,0.74543,0.74547,0.74533,0.74533,9600000.0
2007-09-20 06:31:00,0.74552,0.74552,0.74536,0.74543,12200000.0
2007-09-20 06:32:00,0.74535,0.74554,0.74533,0.74554,11200000.0
2007-09-20 06:33:00,0.74504,0.74533,0.74504,0.74526,11200000.0
2007-09-20 06:34:00,0.74544,0.74544,0.74412,0.74412,9600000.0
2007-09-20 06:35:00,0.74531,0.74531,0.74521,0.74521,11200000.0
2007-09-20 06:36:00,0.74518,0.74518,0.74507,0.74516,12800000.0
2007-09-20 06:37:00,0.74516,0.74523,0.74515,0.74523,11200000.0
2007-09-20 06:38:00,0.7452,0.7453,0.74507,0.7453,12200000.0
2007-09-20 06:39:00,0.74529,0.74534,0.74527,0.74527,12800000.0
2007-09-20 06:40:00,0.74532,0.74532,0.74519,0.74525,8000000.0
2007-09-20 06:41:00,0.74517,0.74518,0.74503,0.74515,14400000.0
2007-09-20 06:42:00,0.7447,0.74478,0.74467,0.74478,8000000.0
2007-09-20 06:43:00,0.7448,0.74481,0.74471,0.74471,12800000.0
2007-09-20 06:44:00,0.74482,0.7449,0.74482,0.7449,16000000.0
2007-09-20 06:45:00,0.74491,0.74499,0.7449,0.74496,11200000.0
2007-09-20 06:46:00,0.74484,0.74488,0.74483,0.74483,11200000.0
2007-09-20 06:47:00,0.74482,0.74506,0.74482,0.74506,16000000.0
2007-09-20 06:48:00,0.7451,0.74515,0.7451,0.74512,4800000.0
2007-09-20 06:49:00,0.74514,0.74518,0.7451,0.7451,11200000.0
2007-09-20 06:50:00,0.74477,0.74478,0.74472,0.74475,17600000.0
2007-09-20 06:51:00,0.74507,0.74507,0.74495,0.74495,11200000.0
2007-09-20 06:52:00,0.7449,0.74491,0.74483,0.74488,12200000.0
2007-09-20 06:53:00,0.74494,0.74505,0.74494,0.74496,12800000.0
2007-09-20 06:54:00,0.74495,0.74495,0.74484,0.74489,9600000.0
2007-09-20 06:55:00,0.74479,0.74479,0.74459,0.74459,12800000.0
2007-09-20 06:56:00,0.74461,0.74461,0.74434,0.74434,11200000.0
2007-09-20 06:57:00,0.74412,0.74433,0.74412,0.74429,12800000.0
2007-09-20 06:58:00,0.74427,0.74437,0.74418,0.74418,12800000.0
2007-09-20 06:59:00,0.74419,0.74432,0.74412,0.74425,12800000.0
2007-09-20 07:00:00,0.74416,0.74419,0.74414,0.74419,11200000.0
2007-09-20 07:01:00,0.7442,0.7442,0.74415,0.74417,14400000.0
2007-09-20 07:02:00,0.74408,0.74408,0.74389,0.74389,12800000.0
2007-09-20 07:03:00,0.74372,0.74381,0.74369,0.74381,11200000.0
2007-09-20 07:04:00,0.74385,0.74385,0.74371,0.74371,9600000.0
2007-09-20 07:05:00,0.74361,0.74367,0.74332,0.74332,16000000.0
2007-09-20 07:06:00,0.74325,0.74325,0.74319,0.74319,12800000.0
2007-09-20 07:07:00,0.74326,0.74334,0.74324,0.74332,16000000.0
2007-09-20 07:08:00,0.74336,0.7434,0.74333,0.74333,11200000.0
2007-09-20 07:09:00,0.74328,0.74342,0.74328,0.74342,12800000.0
2007-09-20 07:10:00,0.74347,0.74351,0.74347,0.74351,9600000.0
2007-09-20 07:11:00,0.74337,0.74337,0.74276,0.74276,12800000.0
2007-09-20 07:12:00,0.74261,0.74279,0.74261,0.74271,11200000.0
2007-09-20 07:13:00,0.74272,0.74278,0.74265,0.74265,12200000.0
2007-09-20 07:14:00,0.74266,0.7428,0.74264,0.7428,12800000.0
2007-09-20 07:15:00,0.74281,0.74281,0.7427,0.7427,14400000.0
2007-09-20 07:16:00,0.74266,0.74278,0.74264,0.74271,12800000.0
2007-09-20 07:17:00,0.74269,0.74269,0.74251,0.74261,11200000.0
2007-09-20 07:18:00,0.74273,0.74273,0.74248,0.74249,11200000.0
2007-09-20 07:19:00,0.74239,0.74257,0.74239,0.74253,9600000.0
2007-09-20 07:20:00,0.74249,0.74278,0.74249,0.74278,11200000.0
2007-09-20 07:21:00,0.74287,0.74307,0.74287,0.74307,8000000.0
2007-09-20 07:22:00,0.74286,0.74293,0.74276,0.74287,12800000.0
2007-09-20 07:23:00,0.74354,0.74359,0.74353,0.74353,9600000.0
2007-09-20 07:24:00,0.74299,0.74318,0.74299,0.74318,16000000.0
2007-09-20 07:25:00,0.74335,0.74352,0.74335,0.74341,11200000.0
2007-09-20 07:26:00,0.74342,0.74345,0.74339,0.74345,8000000.0
2007-09-20 07:27:00,0.74339,0.7434,0.74332,0.7434,12800000.0
2007-09-20 07:28:00,0.74356,0.74369,0.74356,0.74369,16000000.0
2007-09-20 07:29:00,0.74362,0.74373,0.74362,0.74371,10600000.0
2007-09-20 07:30:00,0.74371,0.74379,0.74357,0.74379,12200000.0
2007-09-20 07:31:00,0.74373,0.74383,0.74373,0.74379,11200000.0
2007-09-20 07:32:00,0.74388,0.74389,0.74376,0.74376,14400000.0
2007-09-20 07:33:00,0.74375,0.7439,0.74375,0.7439,11200000.0
2007-09-20 07:34:00,0.74391,0.74391,0.74375,0.74375,12800000.0
2007-09-20 07:35:00,0.74365,0.74365,0.74354,0.74354,11200000.0
2007-09-20 07:36:00,0.7435,0.7435,0.74335,0.74335,12800000.0
2007-09-20 07:37:00,0.74314,0.74314,0.743,0.743,11600000.0
2007-09-20 07:38:00,0.74327,0.74327,0.74306,0.74306,12800000.0
2007-09-20 07:39:00,0.74304,0.74308,0.74295,0.74295,12800000.0
2007-09-20 07:40:00,0.74299,0.74299,0.74287,0.74289,14400000.0
2007-09-20 07:41:00,0.74258,0.74267,0.74258,0.74267,16000000.0
2007-09-20 07:42:00,0.74287,0.74311,0.74287,0.74311,11200000.0
2007-09-20 07:43:00,0.74316,0.74323,0.74311,0.74318,15400000.0
2007-09-20 07:44:00,0.74326,0.74341,0.74326,0.74341,11200000.0
2007-09-20 07:45:00,0.74344,0.74344,0.74336,0.7434,11200000.0
2007-09-20 07:46:00,0.74349,0.74359,0.74346,0.74359,16000000.0
2007-09-20 07:47:00,0.74364,0.74369,0.74354,0.74363,12800000.0
2007-09-20 07:48:00,0.74367,0.74379,0.74367,0.74368,16000000.0
2007-09-20 07:49:00,0.74365,0.74373,0.74362,0.74362,16000000.0
2007-09-20 07:50:00,0.74362,0.74363,0.74355,0.74356,14400000.0
2007-09-20 07:51:00,0.7433,0.74342,0.74233,0.74337,16000000.0
2007-09-20 07:52:00,0.74339,0.74339,0.74322,0.74335,11200000.0
2007-09-20 07:53:00,0.74358,0.74358,0.74349,0.74349,17600000.0
2007-09-20 07:54:00,0.74347,0.74347,0.7432,0.74331,14400000.0
2007-09-20 07:55:00,0.74331,0.74335,0.74328,0.74328,12800000.0
2007-09-20 07:56:00,0.74323,0.74327,0.74316,0.74327,11200000.0
2007-09-20 07:57:00,0.74287,0.7429,0.74285,0.74285,12800000.0
2007-09-20 07:58:00,0.74344,0.74375,0.74344,0.74375,11200000.0
2007-09-20 07:59:00,0.74385,0.74396,0.74385,0.74394,12800000.0
2007-09-20 08:00:00,0.74374,0.74407,0.74374,0.74407,15400000.0
2007-09-20 08:01:00,0.74406,0.74406,0.74382,0.74386,14400000.0
2007-09-20 08:02:00,0.74362,0.74365,0.74358,0.74364,12800000.0
2007-09-20 08:03:00,0.74387,0.74403,0.74381,0.74403,12800000.0
2007-09-20 08:04:00,0.74432,0.74458,0.74432,0.74456,17000000.0
2007-09-20 08:05:00,0.74459,0.74471,0.74459,0.7446,12800000.0
2007-09-20 08:06:00,0.74452,0.74452,0.74425,0.74425,11200000.0
2007-09-20 08:07:00,0.74472,0.74482,0.74457,0.74482,16400000.0
2007-09-20 08:08:00,0.74492,0.74527,0.74491,0.74527,12800000.0
2007-09-20 08:09:00,0.7452,0.74522,0.74511,0.74519,17600000.0
2007-09-20 08:10:00,0.7452,0.74545,0.74507,0.74545,11200000.0
2007-09-20 08:11:00,0.74547,0.74584,0.74547,0.74584,12800000.0
2007-09-20 08:12:00,0.74599,0.74663,0.74599,0.7466,12800000.0
2007-09-20 08:13:00,0.7466,0.74675,0.74654,0.74654,12800000.0
2007-09-20 08:14:00,0.74638,0.74638,0.74614,0.74614,12800000.0
2007-09-20 08:15:00,0.74612,0.74612,0.74588,0.74595,13200000.0
2007-09-20 08:16:00,0.74607,0.74616,0.74607,0.74615,11200000.0
2007-09-20 08:17:00,0.74606,0.74606,0.74579,0.74579,7400000.0
2007-09-20 08:18:00,0.74565,0.74568,0.74561,0.74561,11600000.0
2007-09-20 08:19:00,0.74573,0.74586,0.74573,0.74582,16000000.0
2007-09-20 08:20:00,0.74577,0.74591,0.74577,0.74591,16000000.0
2007-09-20 08:21:00,0.74593,0.746,0.74578,0.746,12800000.0
2007-09-20 08:22:00,0.74596,0.74596,0.74586,0.74586,8000000.0
2007-09-20 08:23:00,0.74595,0.74604,0.74578,0.7458,17000000.0
2007-09-20 08:24:00,0.74575,0.74575,0.74444,0.74555,9600000.0
2007-09-20 08:25:00,0.74569,0.74572,0.74554,0.74554,13200000.0
2007-09-20 08:26:00,0.74561,0.74569,0.74559,0.74564,12800000.0
2007-09-20 08:27:00,0.74574,0.74581,0.74561,0.74561,8000000.0
2007-09-20 08:28:00,0.74543,0.74565,0.7454,0.74565,12800000.0
2007-09-20 08:29:00,0.74548,0.74548,0.74526,0.74526,11200000.0
2007-09-20 08:30:00,0.74518,0.74533,0.74512,0.74533,14400000.0
2007-09-20 08:31:00,0.74531,0.74543,0.74531,0.74543,14400000.0
2007-09-20 08:32:00,0.74541,0.7456,0.74537,0.74537,11200000.0
2007-09-20 08:33:00,0.74537,0.74537,0.74501,0.74501,16000000.0
2007-09-20 08:34:00,0.74498,0.74498,0.74492,0.74493,12800000.0
2007-09-20 08:35:00,0.74492,0.74492,0.74469,0.7447,14400000.0
2007-09-20 08:36:00,0.74461,0.74461,0.74447,0.74447,12800000.0
2007-09-20 08:37:00,0.74401,0.7441,0.74393,0.74405,12800000.0
2007-09-20 08:38:00,0.74396,0.74404,0.74391,0.74393,11200000.0
2007-09-20 08:39:00,0.74401,0.74452,0.74401,0.74452,12800000.0
2007-09-20 08:40:00,0.7445,0.74458,0.74435,0.74458,12800000.0
2007-09-20 08:41:00,0.74472,0.74477,0.7447,0.74477,11200000.0
2007-09-20 08:42:00,0.7447,0.74482,0.74458,0.74482,11200000.0
2007-09-20 08:43:00,0.74489,0.74514,0.74489,0.74514,17600000.0
2007-09-20 08:44:00,0.74511,0.74519,0.74511,0.74515,14400000.0
2007-09-20 08:45:00,0.74527,0.74538,0.74502,0.74502,11200000.0
2007-09-20 08:46:00,0.7449,0.74511,0.7449,0.74496,17600000.0
2007-09-20 08:47:00,0.7447,0.7447,0.74451,0.74458,11600000.0
2007-09-20 08:48:00,0.74452,0.74469,0.74452,0.74469,12800000.0
2007-09-20 08:49:00,0.74487,0.74523,0.74478,0.74523,17600000.0
2007-09-20 08:50:00,0.74518,0.74528,0.74503,0.7451,11200000.0
2007-09-20 08:51:00,0.7452,0.74549,0.7443,0.74512,12800000.0
2007-09-20 08:52:00,0.74504,0.74533,0.74504,0.74533,12800000.0
2007-09-20 08:53:00,0.74544,0.74575,0.74544,0.74575,12800000.0
2007-09-20 08:54:00,0.74566,0.74566,0.74547,0.7456,11200000.0
2007-09-20 08:55:00,0.7457,0.7457,0.74542,0.74567,16000000.0
2007-09-20 08:56:00,0.74568,0.74573,0.74559,0.74561,11200000.0
2007-09-20 08:57:00,0.74565,0.74566,0.74549,0.74559,11200000.0
2007-09-20 08:58:00,0.74557,0.74584,0.74455,0.74584,8000000.0
2007-09-20 08:59:00,0.74597,0.74608,0.74592,0.74608,16000000.0
2007-09-20 09:00:00,0.74596,0.74596,0.74567,0.74567,14400000.0
2007-09-20 09:01:00,0.74576,0.74593,0.74576,0.74587,17600000.0
2007-09-20 09:02:00,0.74584,0.74592,0.74581,0.74586,12800000.0
2007-09-20 09:03:00,0.74584,0.74604,0.74583,0.74604,17600000.0
2007-09-20 09:04:00,0.74601,0.74601,0.74595,0.746,11600000.0
2007-09-20 09:05:00,0.74603,0.74603,0.74588,0.74601,8000000.0
2007-09-20 09:06:00,0.746,0.7461,0.74598,0.74605,12800000.0
2007-09-20 09:07:00,0.7461,0.7461,0.74594,0.74596,16000000.0
2007-09-20 09:08:00,0.74602,0.74609,0.74596,0.74607,11200000.0
2007-09-20 09:09:00,0.74596,0.74607,0.74596,0.74607,11200000.0
2007-09-20 09:10:00,0.74621,0.74639,0.74621,0.74639,11200000.0
2007-09-20 09:11:00,0.74647,0.74659,0.74642,0.74642,11200000.0
2007-09-20 09:12:00,0.74653,0.74672,0.74653,0.74672,16000000.0
2007-09-20 09:13:00,0.74661,0.74661,0.74645,0.74657,17600000.0
2007-09-20 09:14:00,0.74637,0.74639,0.74627,0.74627,11200000.0
2007-09-20 09:15:00,0.74623,0.74623,0.74514,0.74592,11200000.0
2007-09-20 09:16:00,0.74584,0.746,0.74577,0.746,14400000.0
2007-09-20 09:17:00,0.74602,0.74605,0.74587,0.74597,17600000.0
2007-09-20 09:18:00,0.74593,0.74593,0.74565,0.74578,14400000.0
2007-09-20 09:19:00,0.74567,0.74575,0.74554,0.74554,11200000.0
2007-09-20 09:20:00,0.74544,0.74544,0.74531,0.74541,11200000.0
2007-09-20 09:21:00,0.74525,0.74525,0.74456,0.74456,12800000.0
2007-09-20 09:22:00,0.74432,0.7445,0.74432,0.74439,11200000.0
2007-09-20 09:23:00,0.74441,0.74452,0.74427,0.74427,11200000.0
2007-09-20 09:24:00,0.74428,0.74437,0.74418,0.74437,12800000.0
2007-09-20 09:25:00,0.74406,0.74419,0.74403,0.74403,11200000.0
2007-09-20 09:26:00,0.74398,0.744,0.74322,0.74322,11200000.0
2007-09-20 09:27:00,0.74336,0.74385,0.74336,0.74385,12800000.0
2007-09-20 09:28:00,0.74389,0.74398,0.74377,0.74377,12800000.0
2007-09-20 09:29:00,0.74352,0.74359,0.74346,0.7435,12800000.0
2007-09-20 09:30:00,0.74372,0.74372,0.74349,0.74349,12800000.0
2007-09-20 09:31:00,0.74347,0.74347,0.74314,0.74314,17600000.0
2007-09-20 09:32:00,0.74317,0.74332,0.74312,0.74332,11200000.0
2007-09-20 09:33:00,0.74345,0.74391,0.74345,0.74391,12800000.0
2007-09-20 09:34:00,0.74413,0.74434,0.74413,0.74434,12800000.0
2007-09-20 09:35:00,0.74428,0.74436,0.74427,0.74432,12800000.0
2007-09-20 09:36:00,0.74386,0.74415,0.74386,0.74415,11200000.0
2007-09-20 09:37:00,0.74403,0.74426,0.74403,0.74426,13200000.0
2007-09-20 09:38:00,0.74449,0.74459,0.74445,0.74458,11200000.0
2007-09-20 09:39:00,0.74466,0.74482,0.74466,0.74482,11200000.0
2007-09-20 09:40:00,0.74399,0.74529,0.74399,0.74483,12800000.0
2007-09-20 09:41:00,0.74468,0.7448,0.74371,0.74476,12800000.0
2007-09-20 09:42:00,0.74494,0.74494,0.74484,0.74489,14400000.0
2007-09-20 09:43:00,0.74484,0.74488,0.7448,0.74488,13200000.0
2007-09-20 09:44:00,0.74491,0.74537,0.74484,0.74537,17600000.0
2007-09-20 09:45:00,0.74583,0.74593,0.74582,0.74586,17600000.0
2007-09-20 09:46:00,0.74595,0.74595,0.74577,0.74586,17600000.0
2007-09-20 09:47:00,0.74612,0.74647,0.74612,0.74647,16000000.0
2007-09-20 09:48:00,0.74629,0.74629,0.74617,0.74627,11200000.0
2007-09-20 09:49:00,0.74616,0.74616,0.74573,0.74573,10600000.0
2007-09-20 09:50:00,0.74573,0.74573,0.74559,0.7457,12800000.0
2007-09-20 09:51:00,0.74578,0.74588,0.74568,0.74568,13200000.0
2007-09-20 09:52:00,0.74575,0.7458,0.74575,0.7458,11200000.0
2007-09-20 09:53:00,0.74559,0.74559,0.7454,0.74555,11200000.0
2007-09-20 09:54:00,0.74559,0.74569,0.74559,0.74569,11200000.0
2007-09-20 09:55:00,0.74576,0.74587,0.74576,0.74577,11200000.0
2007-09-20 09:56:00,0.74588,0.74596,0.74571,0.74571,17600000.0
2007-09-20 09:57:00,0.74526,0.7456,0.74523,0.7456,16000000.0
2007-09-20 09:58:00,0.74562,0.74562,0.7454,0.74557,11200000.0
2007-09-20 09:59:00,0.74559,0.74567,0.74553,0.74564,11200000.0
2007-09-20 10:00:00,0.7457,0.74575,0.74561,0.74561,11200000.0
2007-09-20 10:01:00,0.74549,0.74558,0.74549,0.74551,16000000.0
2007-09-20 10:02:00,0.74556,0.74575,0.74551,0.74572,16000000.0
2007-09-20 10:03:00,0.74564,0.74574,0.74547,0.74574,16000000.0
2007-09-20 10:04:00,0.74563,0.74565,0.74543,0.74543,11200000.0
2007-09-20 10:05:00,0.74547,0.74558,0.74547,0.74557,11200000.0
2007-09-20 10:06:00,0.74558,0.74558,0.74544,0.7455,11200000.0
2007-09-20 10:07:00,0.74546,0.74554,0.74546,0.74554,11200000.0
2007-09-20 10:08:00,0.74548,0.74568,0.74541,0.74541,17600000.0
2007-09-20 10:09:00,0.74544,0.74556,0.74529,0.74529,17600000.0
2007-09-20 10:10:00,0.74523,0.74527,0.74523,0.74523,12800000.0
2007-09-20 10:11:00,0.74551,0.74567,0.74551,0.74561,17600000.0
2007-09-20 10:12:00,0.74577,0.74589,0.74577,0.74577,14400000.0
2007-09-20 10:13:00,0.74585,0.74591,0.74579,0.74587,11200000.0
2007-09-20 10:14:00,0.74585,0.74586,0.74576,0.74576,12800000.0
2007-09-20 10:15:00,0.74556,0.74562,0.74544,0.74549,11200000.0
2007-09-20 10:16:00,0.74553,0.74555,0.74543,0.74552,12800000.0
2007-09-20 10:17:00,0.74564,0.74582,0.7456,0.74572,17600000.0
2007-09-20 10:18:00,0.7456,0.74585,0.74551,0.74585,11200000.0
2007-09-20 10:19:00,0.74593,0.74601,0.74587,0.74601,11200000.0
2007-09-20 10:20:00,0.74598,0.74598,0.74573,0.74573,17600000.0
2007-09-20 10:21:00,0.74585,0.74585,0.74573,0.74583,12800000.0
2007-09-20 10:22:00,0.74586,0.74586,0.74573,0.7458,12800000.0
2007-09-20 10:23:00,0.74579,0.74589,0.74579,0.74589,12800000.0
2007-09-20 10:24:00,0.74591,0.74591,0.74572,0.74572,11200000.0
2007-09-20 10:25:00,0.74579,0.74588,0.74579,0.74588,11200000.0
2007-09-20 10:26:00,0.74581,0.74585,0.74571,0.74584,12800000.0
2007-09-20 10:27:00,0.74588,0.74601,0.74585,0.74595,17600000.0
2007-09-20 10:28:00,0.74594,0.74599,0.74588,0.74596,14400000.0
2007-09-20 10:29:00,0.74593,0.74607,0.74593,0.74607,11200000.0
2007-09-20 10:30:00,0.74609,0.74609,0.74589,0.74599,11200000.0
2007-09-20 10:31:00,0.74622,0.74634,0.74622,0.74628,12800000.0
2007-09-20 10:32:00,0.7464,0.74677,0.74632,0.74677,12200000.0
2007-09-20 10:33:00,0.74667,0.74667,0.74611,0.74641,17600000.0
2007-09-20 10:34:00,0.74634,0.74643,0.74631,0.74637,12800000.0
2007-09-20 10:35:00,0.74643,0.74661,0.74628,0.74628,17600000.0
2007-09-20 10:36:00,0.74659,0.74663,0.74651,0.74663,16000000.0
2007-09-20 10:37:00,0.74654,0.74666,0.74645,0.74666,11200000.0
2007-09-20 10:38:00,0.74674,0.74679,0.74671,0.74676,11600000.0
2007-09-20 10:39:00,0.74643,0.74661,0.7464,0.74643,12800000.0
2007-09-20 10:40:00,0.74683,0.74713,0.74683,0.74713,17600000.0
2007-09-20 10:41:00,0.7471,0.74716,0.7471,0.74715,17600000.0
2007-09-20 10:42:00,0.74722,0.74727,0.74721,0.74724,12800000.0
2007-09-20 10:43:00,0.74727,0.74729,0.74721,0.74722,14400000.0
2007-09-20 10:44:00,0.7472,0.74725,0.74707,0.74707,11200000.0
2007-09-20 10:45:00,0.74691,0.74691,0.74674,0.74691,12800000.0
2007-09-20 10:46:00,0.74676,0.74676,0.74659,0.7467,11200000.0
2007-09-20 10:47:00,0.74666,0.74674,0.74656,0.74674,14800000.0
2007-09-20 10:48:00,0.74693,0.747,0.74671,0.7468,17000000.0
2007-09-20 10:49:00,0.74638,0.74642,0.74633,0.74636,12800000.0
2007-09-20 10:50:00,0.74661,0.74679,0.74661,0.74675,12800000.0
2007-09-20 10:51:00,0.74674,0.74674,0.74654,0.74654,11200000.0
2007-09-20 10:52:00,0.74647,0.74657,0.74647,0.74657,12800000.0
2007-09-20 10:53:00,0.74638,0.74638,0.74628,0.74628,16000000.0
2007-09-20 10:54:00,0.74624,0.74642,0.74624,0.74632,14400000.0
2007-09-20 10:55:00,0.74619,0.74656,0.74619,0.74656,11200000.0
2007-09-20 10:56:00,0.74661,0.74665,0.74657,0.74661,11200000.0
2007-09-20 10:57:00,0.74599,0.74632,0.74599,0.74632,17600000.0
2007-09-20 10:58:00,0.74654,0.74666,0.74648,0.74666,11200000.0
2007-09-20 10:59:00,0.74678,0.74682,0.74659,0.74678,16000000.0
2007-09-20 11:00:00,0.74677,0.74698,0.74677,0.7469,12800000.0
2007-09-20 11:01:00,0.74667,0.74668,0.74665,0.74667,16000000.0
2007-09-20 11:02:00,0.74711,0.74712,0.74692,0.74692,12800000.0
2007-09-20 11:03:00,0.7469,0.7469,0.74674,0.74687,10600000.0
2007-09-20 11:04:00,0.74688,0.747,0.74688,0.74688,12800000.0
2007-09-20 11:05:00,0.74688,0.7469,0.74675,0.74676,12800000.0
2007-09-20 11:06:00,0.74688,0.74698,0.74675,0.74697,14400000.0
2007-09-20 11:07:00,0.74691,0.74693,0.74577,0.74688,14400000.0
2007-09-20 11:08:00,0.74701,0.74701,0.74692,0.74701,11200000.0
2007-09-20 11:09:00,0.74704,0.74726,0.74704,0.74726,12800000.0
2007-09-20 11:10:00,0.74758,0.74763,0.7475,0.74757,12800000.0
2007-09-20 11:11:00,0.74774,0.7481,0.74774,0.7481,12800000.0
2007-09-20 11:12:00,0.74824,0.74829,0.74807,0.74829,17600000.0
2007-09-20 11:13:00,0.74842,0.74852,0.74837,0.74837,11200000.0
2007-09-20 11:14:00,0.74812,0.74813,0.74794,0.74813,14400000.0
2007-09-20 11:15:00,0.74809,0.74809,0.74799,0.74808,11200000.0
2007-09-20 11:16:00,0.74814,0.74832,0.74803,0.74814,17600000.0
2007-09-20 11:17:00,0.74786,0.74786,0.74772,0.74784,11200000.0
2007-09-20 11:18:00,0.74804,0.74804,0.74788,0.74798,11200000.0
2007-09-20 11:19:00,0.74798,0.74798,0.74785,0.74785,11200000.0
2007-09-20 11:20:00,0.74749,0.74757,0.74745,0.74749,17600000.0
2007-09-20 11:21:00,0.74775,0.74775,0.74766,0.74767,12800000.0
2007-09-20 11:22:00,0.74776,0.74785,0.74776,0.74784,14400000.0
2007-09-20 11:23:00,0.74785,0.7479,0.74772,0.74772,14400000.0
2007-09-20 11:24:00,0.74746,0.74751,0.74732,0.74734,12800000.0
2007-09-20 11:25:00,0.74741,0.7475,0.74733,0.74738,12800000.0
2007-09-20 11:26:00,0.74749,0.74757,0.74748,0.74757,9600000.0
2007-09-20 11:27:00,0.74759,0.74769,0.74759,0.7476,11200000.0
2007-09-20 11:28:00,0.7475,0.74776,0.7475,0.74776,11200000.0
2007-09-20 11:29:00,0.74778,0.74778,0.74758,0.74758,12800000.0
2007-09-20 11:30:00,0.74763,0.74789,0.74763,0.74789,14400000.0
2007-09-20 11:31:00,0.74807,0.74807,0.74794,0.74799,12800000.0
2007-09-20 11:32:00,0.74823,0.74827,0.7482,0.74827,16000000.0
2007-09-20 11:33:00,0.74827,0.74834,0.74827,0.74829,14400000.0
2007-09-20 11:34:00,0.7481,0.74813,0.74762,0.74762,17600000.0
2007-09-20 11:35:00,0.74792,0.74796,0.74789,0.74796,14400000.0
2007-09-20 11:36:00,0.74796,0.74802,0.74793,0.74795,12800000.0
2007-09-20 11:37:00,0.74774,0.74774,0.74756,0.74758,11200000.0
2007-09-20 11:38:00,0.74785,0.74798,0.74785,0.74787,16000000.0
2007-09-20 11:39:00,0.74803,0.74803,0.74786,0.74786,12800000.0
2007-09-20 11:40:00,0.74792,0.74803,0.74792,0.74799,11200000.0
2007-09-20 11:41:00,0.74785,0.74794,0.74785,0.74794,12800000.0
2007-09-20 11:42:00,0.74796,0.74796,0.74786,0.74789,12800000.0
2007-09-20 11:43:00,0.74794,0.74794,0.74757,0.74757,11200000.0
2007-09-20 11:44:00,0.74733,0.74733,0.74678,0.74717,11200000.0
2007-09-20 11:45:00,0.74702,0.74702,0.74673,0.74689,16400000.0
2007-09-20 11:46:00,0.74674,0.74697,0.74673,0.74673,12800000.0
2007-09-20 11:47:00,0.74686,0.74686,0.7468,0.7468,12800000.0
2007-09-20 11:48:00,0.74661,0.74667,0.74645,0.74655,12800000.0
2007-09-20 11:49:00,0.7466,0.7466,0.74654,0.74656,12800000.0
2007-09-20 11:50:00,0.74657,0.74657,0.74642,0.74648,12800000.0
2007-09-20 11:51:00,0.74651,0.74663,0.74621,0.74663,11200000.0
2007-09-20 11:52:00,0.74625,0.74643,0.74625,0.74638,12800000.0
2007-09-20 11:53:00,0.74662,0.74668,0.74562,0.74666,16000000.0
2007-09-20 11:54:00,0.74671,0.74673,0.74661,0.74668,17600000.0
2007-09-20 11:55:00,0.74661,0.74664,0.74657,0.7466,11200000.0
2007-09-20 11:56:00,0.74662,0.74676,0.74659,0.74676,12800000.0
2007-09-20 11:57:00,0.74675,0.74678,0.7467,0.7467,11200000.0
2007-09-20 11:58:00,0.7467,0.74677,0.74665,0.74667,12800000.0
2007-09-20 11:59:00,0.74661,0.74673,0.7466,0.74671,11200000.0
2007-09-20 12:00:00,0.74671,0.74716,0.74583,0.74686,17600000.0
2007-09-20 12:01:00,0.74672,0.74675,0.74668,0.74673,11200000.0
2007-09-20 12:02:00,0.74669,0.74669,0.74657,0.74665,12800000.0
2007-09-20 12:03:00,0.74657,0.74668,0.74654,0.74668,16000000.0
2007-09-20 12:04:00,0.74649,0.74649,0.74635,0.7464,17600000.0
2007-09-20 12:05:00,0.74626,0.74633,0.74625,0.7463,11200000.0
2007-09-20 12:06:00,0.74624,0.74625,0.74613,0.74613,17600000.0
2007-09-20 12:07:00,0.74609,0.74609,0.74591,0.74609,12800000.0
2007-09-20 12:08:00,0.74609,0.74609,0.74592,0.74604,12800000.0
2007-09-20 12:09:00,0.74605,0.74607,0.74586,0.7459,11200000.0
2007-09-20 12:10:00,0.74606,0.74624,0.74606,0.74623,17600000.0
2007-09-20 12:11:00,0.74634,0.74634,0.74623,0.74624,16000000.0
2007-09-20 12:12:00,0.74624,0.74624,0.74612,0.74614,17600000.0
2007-09-20 12:13:00,0.74607,0.74607,0.74599,0.74602,11200000.0
2007-09-20 12:14:00,0.74596,0.746,0.7457,0.7457,11200000.0
2007-09-20 12:15:00,0.7456,0.7457,0.74558,0.74559,16000000.0
2007-09-20 12:16:00,0.74556,0.74561,0.74556,0.7456,9600000.0
2007-09-20 12:17:00,0.74567,0.74571,0.74559,0.74571,17600000.0
2007-09-20 12:18:00,0.74576,0.74593,0.74574,0.74587,17600000.0
2007-09-20 12:19:00,0.74595,0.74632,0.74595,0.74632,11200000.0
2007-09-20 12:20:00,0.7464,0.74642,0.74532,0.74532,16000000.0
2007-09-20 12:21:00,0.74632,0.74635,0.74631,0.74635,9600000.0
2007-09-20 12:22:00,0.74636,0.74648,0.74627,0.74646,16000000.0
2007-09-20 12:23:00,0.74652,0.7466,0.74652,0.7466,11600000.0
2007-09-20 12:24:00,0.7466,0.7466,0.74552,0.74654,16000000.0
2007-09-20 12:25:00,0.74642,0.74642,0.74629,0.74634,12800000.0
2007-09-20 12:26:00,0.74625,0.7463,0.74523,0.74628,12800000.0
2007-09-20 12:27:00,0.74644,0.74648,0.74643,0.74645,11200000.0
2007-09-20 12:28:00,0.74628,0.74637,0.74617,0.74617,12800000.0
2007-09-20 12:29:00,0.74594,0.74594,0.74565,0.74565,12800000.0
2007-09-20 12:30:00,0.74562,0.74571,0.74554,0.74571,11200000.0
2007-09-20 12:31:00,0.74581,0.74589,0.74581,0.74587,12800000.0
2007-09-20 12:32:00,0.74587,0.74589,0.74579,0.74579,12800000.0
2007-09-20 12:33:00,0.74585,0.74595,0.74585,0.74594,11200000.0
2007-09-20 12:34:00,0.74592,0.74607,0.7459,0.74602,14400000.0
2007-09-20 12:35:00,0.74618,0.74618,0.74606,0.74616,11200000.0
2007-09-20 12:36:00,0.74616,0.74616,0.74557,0.74557,12800000.0
2007-09-20 12:37:00,0.74541,0.74546,0.74536,0.74536,11200000.0
2007-09-20 12:38:00,0.74548,0.74559,0.74544,0.74555,16000000.0
2007-09-20 12:39:00,0.74546,0.74557,0.74541,0.74541,16000000.0
2007-09-20 12:40:00,0.7454,0.7454,0.74526,0.74526,17600000.0
2007-09-20 12:41:00,0.7454,0.7454,0.74527,0.74532,11200000.0
2007-09-20 12:42:00,0.74526,0.74535,0.74523,0.74535,11200000.0
2007-09-20 12:43:00,0.74544,0.74544,0.74528,0.74531,17600000.0
2007-09-20 12:44:00,0.74526,0.74527,0.74519,0.74522,14400000.0
2007-09-20 12:45:00,0.74531,0.74554,0.7453,0.74543,12800000.0
2007-09-20 12:46:00,0.74561,0.74566,0.74552,0.74556,17600000.0
2007-09-20 12:47:00,0.74553,0.74553,0.74539,0.74548,11200000.0
2007-09-20 12:48:00,0.74551,0.74561,0.74543,0.74543,11200000.0
2007-09-20 12:49:00,0.74534,0.74534,0.745,0.745,8000000.0
2007-09-20 12:50:00,0.74493,0.7453,0.74493,0.74528,8000000.0
2007-09-20 12:51:00,0.74519,0.74519,0.74502,0.74502,12800000.0
2007-09-20 12:52:00,0.74484,0.7454,0.74484,0.7454,16000000.0
2007-09-20 12:53:00,0.74527,0.74572,0.74527,0.74572,11200000.0
2007-09-20 12:54:00,0.74578,0.74578,0.74536,0.74554,17600000.0
2007-09-20 12:55:00,0.74535,0.74545,0.74524,0.74545,12800000.0
2007-09-20 12:56:00,0.74555,0.74566,0.74553,0.74553,14400000.0
2007-09-20 12:57:00,0.74556,0.74565,0.74533,0.74536,14400000.0
2007-09-20 12:58:00,0.74504,0.74507,0.74496,0.74502,17600000.0
2007-09-20 12:59:00,0.74537,0.74555,0.74528,0.74555,11200000.0
2007-09-20 13:00:00,0.74555,0.74555,0.74533,0.74533,11200000.0
2007-09-20 13:01:00,0.74541,0.74541,0.74521,0.74521,12800000.0
2007-09-20 13:02:00,0.74528,0.74531,0.74518,0.74521,12800000.0
2007-09-20 13:03:00,0.74517,0.74517,0.74489,0.74489,11200000.0
2007-09-20 13:04:00,0.74465,0.74465,0.74346,0.74373,12800000.0
2007-09-20 13:05:00,0.74357,0.74357,0.74328,0.74333,11200000.0
2007-09-20 13:06:00,0.74345,0.74391,0.74345,0.7436,18000000.0
2007-09-20 13:07:00,0.74357,0.74368,0.74348,0.74348,11200000.0
2007-09-20 13:08:00,0.74313,0.74313,0.74247,0.74247,16000000.0
2007-09-20 13:09:00,0.7421,0.74217,0.74204,0.74217,16000000.0
2007-09-20 13:10:00,0.74224,0.74224,0.74209,0.74216,12800000.0
2007-09-20 13:11:00,0.74214,0.74226,0.74205,0.74226,9600000.0
2007-09-20 13:12:00,0.74224,0.74233,0.74224,0.74231,11600000.0
2007-09-20 13:13:00,0.74249,0.74258,0.74243,0.74258,12800000.0
2007-09-20 13:14:00,0.74262,0.74276,0.74261,0.74261,12800000.0
2007-09-20 13:15:00,0.74235,0.74235,0.7419,0.742,16000000.0
2007-09-20 13:16:00,0.74156,0.74163,0.74153,0.74155,17000000.0
2007-09-20 13:17:00,0.74172,0.74186,0.74169,0.74186,12800000.0
2007-09-20 13:18:00,0.74188,0.74188,0.74167,0.74176,18000000.0
2007-09-20 13:19:00,0.74201,0.74225,0.74201,0.74221,14400000.0
2007-09-20 13:20:00,0.7423,0.74246,0.7423,0.74242,12800000.0
2007-09-20 13:21:00,0.74247,0.7425,0.74239,0.7425,12800000.0
2007-09-20 13:22:00,0.74267,0.74267,0.74249,0.74249,12200000.0
2007-09-20 13:23:00,0.74256,0.74263,0.74255,0.74255,11200000.0
2007-09-20 13:24:00,0.74254,0.7426,0.74251,0.74251,12800000.0
2007-09-20 13:25:00,0.74245,0.7429,0.74245,0.7429,16000000.0
2007-09-20 13:26:00,0.74285,0.74292,0.74281,0.74282,11600000.0
2007-09-20 13:27:00,0.74284,0.74307,0.74279,0.74305,12800000.0
2007-09-20 13:28:00,0.74297,0.74305,0.74297,0.74299,12800000.0
2007-09-20 13:29:00,0.74306,0.74346,0.74306,0.74346,11200000.0
2007-09-20 13:30:00,0.74355,0.74368,0.74354,0.74368,11200000.0
2007-09-20 13:31:00,0.74362,0.74398,0.74362,0.74398,14400000.0
2007-09-20 13:32:00,0.74419,0.74445,0.74419,0.74445,14400000.0
2007-09-20 13:33:00,0.74427,0.74453,0.74427,0.74453,8000000.0
2007-09-20 13:34:00,0.7448,0.7451,0.74475,0.74478,16000000.0
2007-09-20 13:35:00,0.74451,0.74457,0.74427,0.74427,11200000.0
2007-09-20 13:36:00,0.7444,0.74442,0.74427,0.74442,16000000.0
2007-09-20 13:37:00,0.74466,0.74466,0.7445,0.74456,16000000.0
2007-09-20 13:38:00,0.74427,0.74427,0.74416,0.74416,12800000.0
2007-09-20 13:39:00,0.74403,0.74425,0.74403,0.74425,12800000.0
2007-09-20 13:40:00,0.74438,0.7445,0.74438,0.74446,14400000.0
2007-09-20 13:41:00,0.74461,0.74486,0.74461,0.74486,11200000.0
2007-09-20 13:42:00,0.74487,0.74509,0.74487,0.745,14400000.0
2007-09-20 13:43:00,0.745,0.7451,0.745,0.74502,10600000.0
2007-09-20 13:44:00,0.74497,0.74497,0.74473,0.74473,17600000.0
2007-09-20 13:45:00,0.74439,0.74439,0.7441,0.74414,8000000.0
2007-09-20 13:46:00,0.74421,0.74463,0.74412,0.74463,14400000.0
2007-09-20 13:47:00,0.74446,0.74455,0.74446,0.74446,40000000.0
2007-09-20 13:48:00,0.74438,0.74482,0.74438,0.74482,35600000.0
2007-09-20 13:49:00,0.7446,0.74466,0.74451,0.74466,33600000.0
2007-09-20 13:50:00,0.74466,0.74472,0.74465,0.74468,12800000.0
2007-09-20 13:51:00,0.7445,0.7445,0.744,0.744,25600000.0
2007-09-20 13:52:00,0.74387,0.7439,0.74374,0.74379,16000000.0
2007-09-20 13:53:00,0.74364,0.74365,0.74343,0.74343,32000000.0
2007-09-20 13:54:00,0.74314,0.7432,0.74194,0.7432,11200000.0
2007-09-20 13:55:00,0.74321,0.74321,0.74267,0.74304,12800000.0
2007-09-20 13:56:00,0.74308,0.74338,0.74295,0.74295,14400000.0
2007-09-20 13:57:00,0.74297,0.7433,0.74297,0.7433,16000000.0
2007-09-20 13:58:00,0.74351,0.74372,0.74346,0.74367,11200000.0
2007-09-20 13:59:00,0.74365,0.74382,0.74361,0.74382,12800000.0
2007-09-20 14:00:00,0.74388,0.74409,0.74385,0.74407,54400000.0
2007-09-20 14:01:00,0.74418,0.74456,0.74418,0.74429,46400000.0
2007-09-20 14:02:00,0.74413,0.74423,0.74411,0.74414,11200000.0
2007-09-20 14:03:00,0.74427,0.74445,0.74426,0.74445,16000000.0
2007-09-20 14:04:00,0.74445,0.74447,0.74419,0.74422,11200000.0
2007-09-20 14:05:00,0.74442,0.74442,0.74425,0.74426,17600000.0
2007-09-20 14:06:00,0.74415,0.74426,0.74407,0.74417,12800000.0
2007-09-20 14:07:00,0.74411,0.74468,0.74411,0.74468,11200000.0
2007-09-20 14:08:00,0.74463,0.74463,0.74415,0.74432,27200000.0
2007-09-20 14:09:00,0.74472,0.74485,0.74417,0.74417,11200000.0
2007-09-20 14:10:00,0.74419,0.74425,0.74371,0.74371,41600000.0
2007-09-20 14:11:00,0.74354,0.74381,0.74352,0.74381,11200000.0
2007-09-20 14:12:00,0.74391,0.74391,0.7438,0.74388,12800000.0
2007-09-20 14:13:00,0.74389,0.74389,0.74367,0.74367,16000000.0
2007-09-20 14:14:00,0.74361,0.74361,0.74313,0.74313,14400000.0
2007-09-20 14:15:00,0.74306,0.7431,0.743,0.743,17600000.0
2007-09-20 14:16:00,0.74285,0.743,0.74273,0.743,32000000.0
2007-09-20 14:17:00,0.74291,0.74306,0.74291,0.74299,12800000.0
2007-09-20 14:18:00,0.74177,0.74299,0.74177,0.74288,11200000.0
2007-09-20 14:19:00,0.74271,0.74274,0.7426,0.7426,17600000.0
2007-09-20 14:20:00,0.74267,0.74277,0.74267,0.74273,10600000.0
2007-09-20 14:21:00,0.74296,0.74303,0.74293,0.74302,12800000.0
2007-09-20 14:22:00,0.74313,0.74313,0.74283,0.74298,17600000.0
2007-09-20 14:23:00,0.74313,0.74314,0.74295,0.74302,42600000.0
2007-09-20 14:24:00,0.74354,0.74361,0.74354,0.7436,11200000.0
2007-09-20 14:25:00,0.74372,0.74388,0.74372,0.74385,58000000.0
2007-09-20 14:26:00,0.74375,0.74395,0.74374,0.74395,44800000.0
2007-09-20 14:27:00,0.7441,0.7441,0.74371,0.74371,36800000.0
2007-09-20 14:28:00,0.74389,0.74409,0.74389,0.74409,49600000.0
2007-09-20 14:29:00,0.74404,0.74404,0.74346,0.74346,17600000.0
2007-09-20 14:30:00,0.74325,0.74345,0.74325,0.74339,11200000.0
2007-09-20 14:31:00,0.7434,0.74347,0.7434,0.74343,12800000.0
2007-09-20 14:32:00,0.74345,0.74363,0.74345,0.74363,44800000.0
2007-09-20 14:33:00,0.74351,0.74371,0.74351,0.74364,11200000.0
2007-09-20 14:34:00,0.74377,0.7438,0.74372,0.74372,11200000.0
2007-09-20 14:35:00,0.74354,0.74365,0.74354,0.74354,30400000.0
2007-09-20 14:36:00,0.74338,0.74353,0.74338,0.74353,11200000.0
2007-09-20 14:37:00,0.74338,0.74354,0.74338,0.74342,12800000.0
2007-09-20 14:38:00,0.74347,0.74355,0.74344,0.74348,51200000.0
2007-09-20 14:39:00,0.74347,0.74347,0.74325,0.74325,38400000.0
2007-09-20 14:40:00,0.74331,0.74362,0.74327,0.74362,32000000.0
2007-09-20 14:41:00,0.74385,0.74406,0.74385,0.74395,77200000.0
2007-09-20 14:42:00,0.74388,0.74388,0.74347,0.74347,19200000.0
2007-09-20 14:43:00,0.7435,0.74372,0.7435,0.74371,24000000.0
2007-09-20 14:44:00,0.74368,0.74375,0.74368,0.74375,28800000.0
2007-09-20 14:45:00,0.74386,0.74397,0.74386,0.74397,11200000.0
2007-09-20 14:46:00,0.74388,0.74399,0.74384,0.74392,18000000.0
2007-09-20 14:47:00,0.74389,0.74405,0.74389,0.74393,16000000.0
2007-09-20 14:48:00,0.74397,0.74403,0.74385,0.74385,11200000.0
2007-09-20 14:49:00,0.74387,0.744,0.74384,0.744,43200000.0
2007-09-20 14:50:00,0.74406,0.7442,0.74404,0.7442,32000000.0
2007-09-20 14:51:00,0.7443,0.74434,0.74429,0.74429,30400000.0
2007-09-20 14:52:00,0.74434,0.7445,0.74434,0.74447,11200000.0
2007-09-20 14:53:00,0.74456,0.7446,0.74453,0.74455,22400000.0
2007-09-20 14:54:00,0.74435,0.74444,0.74435,0.74444,24000000.0
2007-09-20 14:55:00,0.74453,0.7448,0.74453,0.7448,17600000.0
2007-09-20 14:56:00,0.7448,0.74483,0.74469,0.74469,19200000.0
2007-09-20 14:57:00,0.74439,0.74445,0.74435,0.74438,14400000.0
2007-09-20 14:58:00,0.74431,0.74453,0.74431,0.74453,24000000.0
2007-09-20 14:59:00,0.74461,0.74461,0.74442,0.74444,12800000.0
2007-09-20 15:00:00,0.7444,0.74447,0.74434,0.74447,12800000.0
2007-09-20 15:01:00,0.74442,0.74457,0.74442,0.74451,11200000.0
2007-09-20 15:02:00,0.74446,0.74467,0.74446,0.74447,28800000.0
2007-09-20 15:03:00,0.74416,0.74416,0.74398,0.74405,11200000.0
2007-09-20 15:04:00,0.74406,0.74406,0.74387,0.74387,44600000.0
2007-09-20 15:05:00,0.74376,0.74394,0.74376,0.74393,12800000.0
2007-09-20 15:06:00,0.74381,0.74387,0.74379,0.74387,24000000.0
2007-09-20 15:07:00,0.74382,0.74385,0.74378,0.74382,9600000.0
2007-09-20 15:08:00,0.74361,0.74364,0.74346,0.74363,33600000.0
2007-09-20 15:09:00,0.74375,0.7438,0.74361,0.74361,11200000.0
2007-09-20 15:10:00,0.74343,0.74357,0.74341,0.74347,37200000.0
2007-09-20 15:11:00,0.74338,0.74338,0.7429,0.7429,14400000.0
2007-09-20 15:12:00,0.74294,0.74329,0.74294,0.74329,9600000.0
2007-09-20 15:13:00,0.74336,0.74344,0.74336,0.74344,59200000.0
2007-09-20 15:14:00,0.74345,0.74368,0.74345,0.74368,28800000.0
2007-09-20 15:15:00,0.74383,0.74395,0.74382,0.74382,17600000.0
2007-09-20 15:16:00,0.7438,0.74403,0.7438,0.74403,19200000.0
2007-09-20 15:17:00,0.7442,0.74431,0.7442,0.74427,24000000.0
2007-09-20 15:18:00,0.74411,0.74414,0.74401,0.74409,16000000.0
2007-09-20 15:19:00,0.74409,0.74417,0.74409,0.74413,12800000.0
2007-09-20 15:20:00,0.74415,0.74431,0.74415,0.74429,19600000.0
2007-09-20 15:21:00,0.74422,0.74422,0.74391,0.74391,9600000.0
2007-09-20 15:22:00,0.74388,0.7439,0.7437,0.7437,12800000.0
2007-09-20 15:23:00,0.74379,0.74389,0.74377,0.74379,64000000.0
2007-09-20 15:24:00,0.74378,0.74391,0.74372,0.74391,9600000.0
2007-09-20 15:25:00,0.74411,0.74411,0.74391,0.74391,36800000.0
2007-09-20 15:26:00,0.74402,0.74432,0.74394,0.74432,57600000.0
2007-09-20 15:27:00,0.7445,0.74476,0.7445,0.74476,8000000.0
2007-09-20 15:28:00,0.74485,0.74485,0.74474,0.74479,11200000.0
2007-09-20 15:29:00,0.74484,0.74498,0.74484,0.74484,12800000.0
2007-09-20 15:30:00,0.74382,0.74522,0.74369,0.74395,70400000.0
2007-09-20 15:31:00,0.74498,0.74501,0.74465,0.74465,12800000.0
2007-09-20 15:32:00,0.74466,0.74478,0.74466,0.74474,32000000.0
2007-09-20 15:33:00,0.74473,0.74476,0.74473,0.74473,8000000.0
2007-09-20 15:34:00,0.74468,0.74478,0.74468,0.74478,11200000.0
2007-09-20 15:35:00,0.74477,0.74504,0.74477,0.74504,36800000.0
2007-09-20 15:36:00,0.74508,0.74512,0.74504,0.74507,14400000.0
2007-09-20 15:37:00,0.7449,0.74493,0.74482,0.74493,9600000.0
2007-09-20 15:38:00,0.74489,0.74506,0.74487,0.74498,62400000.0
2007-09-20 15:39:00,0.74502,0.74519,0.74501,0.74519,17600000.0
2007-09-20 15:40:00,0.74517,0.74524,0.74514,0.74514,8000000.0
2007-09-20 15:41:00,0.7451,0.74517,0.74501,0.74501,33600000.0
2007-09-20 15:42:00,0.74481,0.74503,0.74481,0.74503,43600000.0
2007-09-20 15:43:00,0.74511,0.74518,0.74506,0.74518,49600000.0
2007-09-20 15:44:00,0.74498,0.74506,0.74494,0.74494,21800000.0
2007-09-20 15:45:00,0.74492,0.74492,0.74467,0.74467,25600000.0
2007-09-20 15:46:00,0.7446,0.7446,0.74448,0.74448,16000000.0
2007-09-20 15:47:00,0.74441,0.74447,0.74441,0.74447,28800000.0
2007-09-20 15:48:00,0.74439,0.7444,0.74433,0.74438,32400000.0
2007-09-20 15:49:00,0.74435,0.74441,0.74433,0.74439,35200000.0
2007-09-20 15:50:00,0.74434,0.74439,0.74424,0.74424,25600000.0
2007-09-20 15:51:00,0.74421,0.74439,0.7442,0.74439,50600000.0
2007-09-20 15:52:00,0.74447,0.74447,0.74419,0.74419,12800000.0
2007-09-20 15:53:00,0.74422,0.74426,0.74404,0.74404,12800000.0
2007-09-20 15:54:00,0.74403,0.74403,0.74382,0.74401,17600000.0
2007-09-20 15:55:00,0.74402,0.74402,0.74379,0.74379,10600000.0
2007-09-20 15:56:00,0.74384,0.74385,0.74374,0.74374,41600000.0
2007-09-20 15:57:00,0.74385,0.74391,0.74374,0.74391,11200000.0
2007-09-20 15:58:00,0.74401,0.74401,0.74395,0.74397,25600000.0
2007-09-20 15:59:00,0.74379,0.74385,0.74353,0.74353,30400000.0
2007-09-20 16:00:00,0.74374,0.7439,0.74374,0.7439,44800000.0
2007-09-20 16:01:00,0.7438,0.7438,0.74366,0.74368,11200000.0
2007-09-20 16:02:00,0.74366,0.74366,0.74352,0.74357,43200000.0
2007-09-20 16:03:00,0.74358,0.74365,0.74355,0.74364,12800000.0
2007-09-20 16:04:00,0.74374,0.7438,0.7437,0.74374,52800000.0
2007-09-20 16:05:00,0.74355,0.74363,0.7435,0.7435,11200000.0
2007-09-20 16:06:00,0.74365,0.74365,0.74356,0.74358,49600000.0
2007-09-20 16:07:00,0.74329,0.74336,0.74325,0.74335,38400000.0
2007-09-20 16:08:00,0.74355,0.74356,0.74348,0.74354,43200000.0
2007-09-20 16:09:00,0.74363,0.74394,0.74363,0.74394,46400000.0
2007-09-20 16:10:00,0.74389,0.7439,0.74287,0.74389,12800000.0
2007-09-20 16:11:00,0.74393,0.7441,0.74391,0.7441,11200000.0
2007-09-20 16:12:00,0.74399,0.74404,0.74396,0.74404,22400000.0
2007-09-20 16:13:00,0.74404,0.74404,0.74401,0.74401,46400000.0
2007-09-20 16:14:00,0.74394,0.74399,0.74389,0.74399,49600000.0
2007-09-20 16:15:00,0.74396,0.74403,0.74393,0.74402,11200000.0
2007-09-20 16:16:00,0.74407,0.74408,0.74398,0.74398,35200000.0
2007-09-20 16:17:00,0.74396,0.74396,0.74378,0.74378,27200000.0
2007-09-20 16:18:00,0.74369,0.74375,0.74367,0.74367,44800000.0
2007-09-20 16:19:00,0.74364,0.74364,0.74352,0.74352,14400000.0
2007-09-20 16:20:00,0.74358,0.74358,0.74337,0.7435,12800000.0
2007-09-20 16:21:00,0.74355,0.74364,0.74355,0.74364,11200000.0
2007-09-20 16:22:00,0.74358,0.74359,0.74337,0.74337,13200000.0
2007-09-20 16:23:00,0.74332,0.74347,0.74332,0.74334,46800000.0
2007-09-20 16:24:00,0.74342,0.74342,0.74316,0.74321,58600000.0
2007-09-20 16:25:00,0.74338,0.74358,0.74338,0.74349,11200000.0
2007-09-20 16:26:00,0.74377,0.74394,0.74377,0.74394,19200000.0
2007-09-20 16:27:00,0.7439,0.74391,0.74372,0.74372,14400000.0
2007-09-20 16:28:00,0.74366,0.74367,0.74353,0.74362,11200000.0
2007-09-20 16:29:00,0.74359,0.74359,0.74328,0.74328,40000000.0
2007-09-20 16:30:00,0.74326,0.74336,0.74323,0.74336,49600000.0
2007-09-20 16:31:00,0.74352,0.74354,0.7434,0.74347,54400000.0
2007-09-20 16:32:00,0.74354,0.74371,0.74354,0.74371,40000000.0
2007-09-20 16:33:00,0.74368,0.7437,0.74357,0.74357,48000000.0
2007-09-20 16:34:00,0.74347,0.74349,0.74335,0.74335,56000000.0
2007-09-20 16:35:00,0.74345,0.74371,0.74335,0.74371,81000000.0
2007-09-20 16:36:00,0.74371,0.74371,0.74349,0.74352,11200000.0
2007-09-20 16:37:00,0.74339,0.74363,0.74339,0.74357,72400000.0
2007-09-20 16:38:00,0.74363,0.74366,0.74356,0.74365,11200000.0
2007-09-20 16:39:00,0.7437,0.74385,0.7437,0.74374,67200000.0
2007-09-20 16:40:00,0.74384,0.744,0.74384,0.74389,12800000.0
2007-09-20 16:41:00,0.74384,0.74384,0.74365,0.74376,46400000.0
2007-09-20 16:42:00,0.74377,0.74384,0.74377,0.74377,16000000.0
2007-09-20 16:43:00,0.74383,0.7439,0.74381,0.7439,14400000.0
2007-09-20 16:44:00,0.74393,0.74393,0.74376,0.74378,50000000.0
2007-09-20 16:45:00,0.74374,0.74381,0.74371,0.74381,49600000.0
2007-09-20 16:46:00,0.74377,0.74377,0.74355,0.74355,77200000.0
2007-09-20 16:47:00,0.74371,0.74391,0.74369,0.74389,78400000.0
2007-09-20 16:48:00,0.74393,0.74395,0.74385,0.74395,58000000.0
2007-09-20 16:49:00,0.74396,0.74396,0.74388,0.74389,43200000.0
2007-09-20 16:50:00,0.74387,0.74387,0.74364,0.74364,94400000.0
2007-09-20 16:51:00,0.74364,0.74372,0.7435,0.74372,30400000.0
2007-09-20 16:52:00,0.74377,0.74397,0.74377,0.74395,38400000.0
2007-09-20 16:53:00,0.74402,0.74417,0.74402,0.74417,20800000.0
2007-09-20 16:54:00,0.74423,0.74457,0.74423,0.74457,14400000.0
2007-09-20 16:55:00,0.74497,0.74505,0.74497,0.74498,59200000.0
2007-09-20 16:56:00,0.74495,0.745,0.74487,0.74494,14400000.0
2007-09-20 16:57:00,0.74486,0.74488,0.74474,0.74488,40200000.0
2007-09-20 16:58:00,0.7448,0.7448,0.74455,0.74455,56000000.0
2007-09-20 16:59:00,0.74482,0.74499,0.74468,0.74468,80800000.0
2007-09-20 17:00:00,0.74476,0.74476,0.74458,0.7447,17600000.0
2007-09-20 17:01:00,0.74478,0.74481,0.74469,0.74478,75600000.0
2007-09-20 17:02:00,0.74482,0.74505,0.74458,0.74458,43200000.0
2007-09-20 17:03:00,0.7443,0.74455,0.7443,0.74455,62400000.0
2007-09-20 17:04:00,0.74459,0.74484,0.74459,0.74484,45800000.0
2007-09-20 17:05:00,0.74487,0.74502,0.74482,0.74502,48000000.0
2007-09-20 17:06:00,0.74494,0.74495,0.74485,0.74489,67200000.0
2007-09-20 17:07:00,0.74478,0.74478,0.7447,0.74476,36800000.0
2007-09-20 17:08:00,0.74476,0.74477,0.74463,0.74469,54400000.0
2007-09-20 17:09:00,0.74425,0.74455,0.74425,0.74446,12800000.0
2007-09-20 17:10:00,0.74479,0.74504,0.74476,0.74504,17600000.0
2007-09-20 17:11:00,0.74524,0.74541,0.74524,0.74541,56400000.0
2007-09-20 17:12:00,0.74554,0.74555,0.74535,0.74555,49600000.0
2007-09-20 17:13:00,0.7455,0.74556,0.74543,0.74555,24000000.0
2007-09-20 17:14:00,0.74544,0.74546,0.7453,0.7453,40000000.0
2007-09-20 17:15:00,0.74545,0.74554,0.74545,0.74553,38800000.0
2007-09-20 17:16:00,0.74531,0.74545,0.74531,0.74545,48000000.0
2007-09-20 17:17:00,0.74575,0.74587,0.74564,0.74564,12800000.0
2007-09-20 17:18:00,0.74564,0.74564,0.74511,0.74511,35200000.0
2007-09-20 17:19:00,0.74501,0.74501,0.74485,0.7449,34600000.0
2007-09-20 17:20:00,0.74482,0.74482,0.74467,0.74479,24000000.0
2007-09-20 17:21:00,0.74486,0.74491,0.7446,0.7446,11200000.0
2007-09-20 17:22:00,0.74444,0.74444,0.74418,0.74418,16000000.0
2007-09-20 17:23:00,0.74416,0.74431,0.74416,0.74431,30400000.0
2007-09-20 17:24:00,0.74469,0.74474,0.7446,0.74472,17600000.0
2007-09-20 17:25:00,0.74466,0.74471,0.74454,0.74457,28800000.0
2007-09-20 17:26:00,0.74436,0.74436,0.74427,0.7443,22400000.0
2007-09-20 17:27:00,0.74453,0.74458,0.74449,0.74458,11200000.0
2007-09-20 17:28:00,0.74469,0.74469,0.74461,0.74468,35200000.0
2007-09-20 17:29:00,0.74477,0.74477,0.74469,0.74477,39400000.0
2007-09-20 17:30:00,0.74477,0.74479,0.74472,0.74479,60200000.0
2007-09-20 17:31:00,0.74482,0.74489,0.74477,0.74482,16000000.0
2007-09-20 17:32:00,0.74481,0.74486,0.74477,0.74482,54400000.0
2007-09-20 17:33:00,0.74468,0.74468,0.74453,0.74456,32400000.0
2007-09-20 17:34:00,0.74458,0.74458,0.74442,0.74444,62800000.0
2007-09-20 17:35:00,0.74427,0.74434,0.74423,0.74434,27200000.0
2007-09-20 17:36:00,0.74439,0.74439,0.74423,0.74423,75600000.0
2007-09-20 17:37:00,0.74418,0.74428,0.74418,0.74424,57600000.0
2007-09-20 17:38:00,0.74414,0.74428,0.74414,0.74415,56000000.0
2007-09-20 17:39:00,0.74415,0.74424,0.74414,0.74424,56000000.0
2007-09-20 17:40:00,0.74416,0.74418,0.74413,0.74415,9600000.0
2007-09-20 17:41:00,0.74411,0.74411,0.74395,0.74408,11200000.0
2007-09-20 17:42:00,0.74411,0.74419,0.74409,0.74419,47400000.0
2007-09-20 17:43:00,0.7442,0.74426,0.74416,0.74426,28800000.0
2007-09-20 17:44:00,0.74418,0.74439,0.74416,0.74439,22400000.0
2007-09-20 17:45:00,0.74421,0.74421,0.74404,0.74405,13200000.0
2007-09-20 17:46:00,0.74404,0.74404,0.74389,0.74389,57600000.0
2007-09-20 17:47:00,0.74362,0.74363,0.74344,0.74344,75400000.0
2007-09-20 17:48:00,0.74317,0.74317,0.74303,0.74304,58600000.0
2007-09-20 17:49:00,0.74326,0.74333,0.74322,0.74326,61200000.0
2007-09-20 17:50:00,0.74317,0.74317,0.74283,0.74293,80000000.0
2007-09-20 17:51:00,0.74302,0.74302,0.74289,0.74295,11200000.0
2007-09-20 17:52:00,0.74284,0.74284,0.74247,0.74262,11200000.0
2007-09-20 17:53:00,0.74284,0.74314,0.7428,0.74314,48000000.0
2007-09-20 17:54:00,0.74322,0.74322,0.74301,0.74306,51200000.0
2007-09-20 17:55:00,0.74314,0.74328,0.74312,0.74328,36800000.0
2007-09-20 17:56:00,0.74346,0.74346,0.74338,0.74338,40400000.0
2007-09-20 17:57:00,0.74339,0.74341,0.74333,0.74341,56000000.0
2007-09-20 17:58:00,0.74336,0.74336,0.74314,0.74314,72000000.0
2007-09-20 17:59:00,0.74314,0.74316,0.74296,0.74296,81600000.0
2007-09-20 18:00:00,0.74304,0.74304,0.74287,0.74294,64000000.0
2007-09-20 18:01:00,0.74291,0.74301,0.74288,0.74296,44600000.0
2007-09-20 18:02:00,0.74304,0.74304,0.74282,0.74289,48000000.0
2007-09-20 18:03:00,0.74289,0.74303,0.74289,0.743,59200000.0
2007-09-20 18:04:00,0.74307,0.74311,0.74306,0.74308,8000000.0
2007-09-20 18:05:00,0.74315,0.74334,0.74315,0.74334,56400000.0
2007-09-20 18:06:00,0.74326,0.74326,0.74301,0.74311,57600000.0
2007-09-20 18:07:00,0.74322,0.74334,0.74316,0.74316,57600000.0
2007-09-20 18:08:00,0.7432,0.74323,0.74312,0.74315,105600000.0
2007-09-20 18:09:00,0.74304,0.74312,0.74302,0.74311,51200000.0
2007-09-20 18:10:00,0.74321,0.74321,0.74252,0.74252,11200000.0
2007-09-20 18:11:00,0.7426,0.74265,0.74247,0.74247,35200000.0
2007-09-20 18:12:00,0.74239,0.74246,0.74226,0.74226,16000000.0
2007-09-20 18:13:00,0.74221,0.74229,0.74215,0.74215,11600000.0
2007-09-20 18:14:00,0.74224,0.74224,0.742,0.74207,29200000.0
2007-09-20 18:15:00,0.74221,0.74225,0.74211,0.74211,30400000.0
2007-09-20 18:16:00,0.74212,0.74216,0.74203,0.74212,85800000.0
2007-09-20 18:17:00,0.74218,0.74227,0.74215,0.74219,67200000.0
2007-09-20 18:18:00,0.74213,0.74217,0.74208,0.74208,51200000.0
2007-09-20 18:19:00,0.74205,0.74207,0.742,0.74205,12800000.0
2007-09-20 18:20:00,0.74208,0.74212,0.74205,0.74212,80000000.0
2007-09-20 18:21:00,0.74238,0.74245,0.74238,0.74239,30400000.0
2007-09-20 18:22:00,0.74236,0.74243,0.74221,0.74221,17600000.0
2007-09-20 18:23:00,0.74215,0.74223,0.7419,0.74223,17600000.0
2007-09-20 18:24:00,0.74226,0.74236,0.74226,0.74229,70400000.0
2007-09-20 18:25:00,0.74228,0.74228,0.74199,0.74211,14400000.0
2007-09-20 18:26:00,0.74177,0.74179,0.74173,0.74175,28800000.0
2007-09-20 18:27:00,0.74196,0.74196,0.74184,0.74194,44800000.0
2007-09-20 18:28:00,0.74188,0.74194,0.74174,0.74177,12800000.0
2007-09-20 18:29:00,0.74166,0.74167,0.74147,0.74156,27600000.0
2007-09-20 18:30:00,0.74145,0.74186,0.74145,0.74186,12800000.0
2007-09-20 18:31:00,0.74176,0.74176,0.74165,0.74173,12800000.0
2007-09-20 18:32:00,0.7417,0.74171,0.74162,0.74162,59600000.0
2007-09-20 18:33:00,0.74164,0.74176,0.74162,0.74173,32000000.0
2007-09-20 18:34:00,0.74171,0.74177,0.7416,0.74176,16000000.0
2007-09-20 18:35:00,0.74172,0.74172,0.74149,0.7415,36800000.0
2007-09-20 18:36:00,0.7417,0.74186,0.74154,0.74169,16000000.0
2007-09-20 18:37:00,0.74161,0.74171,0.74161,0.74171,12800000.0
2007-09-20 18:38:00,0.74178,0.742,0.74161,0.742,18000000.0
2007-09-20 18:39:00,0.74208,0.74208,0.74088,0.74193,17600000.0
2007-09-20 18:40:00,0.74169,0.74169,0.74144,0.74144,16000000.0
2007-09-20 18:41:00,0.74134,0.74134,0.74101,0.74101,41600000.0
2007-09-20 18:42:00,0.7409,0.7409,0.74057,0.74057,51200000.0
2007-09-20 18:43:00,0.7406,0.74063,0.74044,0.7406,14400000.0
2007-09-20 18:44:00,0.7402,0.74028,0.74016,0.74026,12800000.0
2007-09-20 18:45:00,0.74009,0.74039,0.74003,0.74039,16000000.0
2007-09-20 18:46:00,0.74041,0.74054,0.74008,0.74054,12800000.0
2007-09-20 18:47:00,0.74059,0.74101,0.74059,0.7409,67200000.0
2007-09-20 18:48:00,0.74087,0.74087,0.74066,0.74066,11200000.0
2007-09-20 18:49:00,0.74054,0.74054,0.74039,0.74048,12800000.0
2007-09-20 18:50:00,0.74045,0.74045,0.74034,0.74038,25600000.0
2007-09-20 18:51:00,0.74042,0.74049,0.7403,0.7403,11200000.0
2007-09-20 18:52:00,0.74013,0.74015,0.74001,0.74015,11200000.0
2007-09-20 18:53:00,0.74018,0.74048,0.74018,0.74047,38400000.0
2007-09-20 18:54:00,0.74058,0.74058,0.74036,0.74052,11200000.0
2007-09-20 18:55:00,0.7403,0.74037,0.74023,0.74033,28800000.0
2007-09-20 18:56:00,0.74031,0.74036,0.74027,0.74032,25600000.0
2007-09-20 18:57:00,0.7403,0.74047,0.7403,0.74046,20800000.0
2007-09-20 18:58:00,0.74047,0.74059,0.74046,0.74059,11200000.0
2007-09-20 18:59:00,0.74055,0.74063,0.7405,0.74061,12800000.0
2007-09-20 19:00:00,0.74057,0.74057,0.74044,0.74045,11200000.0
2007-09-20 19:01:00,0.74045,0.74052,0.74036,0.74048,17600000.0
2007-09-20 19:02:00,0.74053,0.74062,0.74053,0.74062,12800000.0
2007-09-20 19:03:00,0.74067,0.74071,0.74062,0.74062,12800000.0
2007-09-20 19:04:00,0.74076,0.74076,0.74066,0.74066,11200000.0
2007-09-20 19:05:00,0.74073,0.74073,0.74054,0.74054,25600000.0
2007-09-20 19:06:00,0.7403,0.74038,0.74013,0.74013,54400000.0
2007-09-20 19:07:00,0.73992,0.73995,0.73978,0.73995,57600000.0
2007-09-20 19:08:00,0.73986,0.73986,0.73982,0.73982,20800000.0
2007-09-20 19:09:00,0.73914,0.73949,0.73914,0.73925,11200000.0
2007-09-20 19:10:00,0.73977,0.73979,0.73973,0.73975,12800000.0
2007-09-20 19:11:00,0.73961,0.73961,0.73942,0.73949,16000000.0
2007-09-20 19:12:00,0.73951,0.73964,0.73951,0.73964,9600000.0
2007-09-20 19:13:00,0.73958,0.73958,0.73943,0.73952,24000000.0
2007-09-20 19:14:00,0.73959,0.73968,0.73959,0.73968,8000000.0
2007-09-20 19:15:00,0.73978,0.73979,0.73966,0.73979,12800000.0
2007-09-20 19:16:00,0.73988,0.74048,0.73988,0.74048,12800000.0
2007-09-20 19:17:00,0.74042,0.74055,0.74037,0.74051,11200000.0
2007-09-20 19:18:00,0.74057,0.74058,0.74053,0.74055,12800000.0
2007-09-20 19:19:00,0.7405,0.7405,0.74037,0.74042,17600000.0
2007-09-20 19:20:00,0.74043,0.74048,0.74037,0.74048,11200000.0
2007-09-20 19:21:00,0.74042,0.74042,0.74022,0.7403,11200000.0
2007-09-20 19:22:00,0.74013,0.74013,0.74004,0.74004,14400000.0
2007-09-20 19:23:00,0.74025,0.74028,0.74016,0.74021,17600000.0
2007-09-20 19:24:00,0.74019,0.74023,0.74009,0.74019,49000000.0
2007-09-20 19:25:00,0.74019,0.74035,0.74019,0.74034,12800000.0
2007-09-20 19:26:00,0.74028,0.74039,0.74028,0.74036,17600000.0
2007-09-20 19:27:00,0.74043,0.74043,0.74032,0.74032,12800000.0
2007-09-20 19:28:00,0.74037,0.74044,0.74032,0.74044,17600000.0
2007-09-20 19:29:00,0.74035,0.74058,0.74035,0.74058,17600000.0
2007-09-20 19:30:00,0.74034,0.74041,0.74022,0.74022,11200000.0
2007-09-20 19:31:00,0.74041,0.74047,0.7403,0.7403,16000000.0
2007-09-20 19:32:00,0.74025,0.74035,0.74012,0.7403,16000000.0
2007-09-20 19:33:00,0.74029,0.74035,0.74029,0.74035,12800000.0
2007-09-20 19:34:00,0.74037,0.74039,0.74032,0.74039,11200000.0
2007-09-20 19:35:00,0.74034,0.74043,0.74032,0.74043,11200000.0
2007-09-20 19:36:00,0.74068,0.74068,0.74038,0.74038,12800000.0
2007-09-20 19:37:00,0.74041,0.74046,0.74033,0.74033,11200000.0
2007-09-20 19:38:00,0.74032,0.74039,0.74026,0.74032,14800000.0
2007-09-20 19:39:00,0.7404,0.74044,0.74033,0.74041,13200000.0
2007-09-20 19:40:00,0.74048,0.74069,0.74048,0.74067,12800000.0
2007-09-20 19:41:00,0.74062,0.74063,0.74059,0.74059,11600000.0
2007-09-20 19:42:00,0.74056,0.74063,0.74041,0.74059,16400000.0
2007-09-20 19:43:00,0.74019,0.74033,0.74019,0.74028,12800000.0
2007-09-20 19:44:00,0.74057,0.74057,0.74047,0.74054,12800000.0
2007-09-20 19:45:00,0.74052,0.74052,0.74045,0.74048,12800000.0
2007-09-20 19:46:00,0.74042,0.74062,0.74042,0.7406,16400000.0
2007-09-20 19:47:00,0.7406,0.7406,0.74052,0.74052,11200000.0
2007-09-20 19:48:00,0.74056,0.7407,0.74054,0.74069,16000000.0
2007-09-20 19:49:00,0.74064,0.74064,0.74037,0.74037,11200000.0
2007-09-20 19:50:00,0.74033,0.7404,0.74033,0.74038,16000000.0
2007-09-20 19:51:00,0.74046,0.74046,0.74034,0.74034,12800000.0
2007-09-20 19:52:00,0.74051,0.7406,0.74046,0.74046,11200000.0
2007-09-20 19:53:00,0.74052,0.7406,0.74049,0.74059,17600000.0
2007-09-20 19:54:00,0.74019,0.74028,0.74016,0.74027,11200000.0
2007-09-20 19:55:00,0.74114,0.74114,0.74107,0.74107,17600000.0
2007-09-20 19:56:00,0.74047,0.74047,0.74042,0.74042,9600000.0
2007-09-20 19:57:00,0.74048,0.74055,0.74047,0.74054,12800000.0
2007-09-20 19:58:00,0.7406,0.74062,0.74058,0.7406,11200000.0
2007-09-20 19:59:00,0.74066,0.74073,0.74064,0.74066,14400000.0
2007-09-20 20:00:00,0.74077,0.7409,0.74077,0.7408,18000000.0
2007-09-20 20:01:00,0.74087,0.74095,0.74083,0.74095,11200000.0
2007-09-20 20:02:00,0.74088,0.74088,0.74077,0.74083,12800000.0
2007-09-20 20:03:00,0.74082,0.74082,0.74077,0.7408,11200000.0
2007-09-20 20:04:00,0.74077,0.74079,0.74071,0.74071,11200000.0
2007-09-20 20:05:00,0.74083,0.74087,0.74082,0.74082,11200000.0
2007-09-20 20:06:00,0.74079,0.74095,0.74079,0.74093,12800000.0
2007-09-20 20:07:00,0.74094,0.74094,0.7408,0.74082,11200000.0
2007-09-20 20:08:00,0.74079,0.74079,0.74072,0.74072,11200000.0
2007-09-20 20:09:00,0.74069,0.7407,0.74065,0.74066,12800000.0
2007-09-20 20:10:00,0.74067,0.74078,0.74067,0.74074,16000000.0
2007-09-20 20:11:00,0.74073,0.74085,0.74071,0.74071,13200000.0
2007-09-20 20:12:00,0.74061,0.74071,0.74061,0.7407,16000000.0
2007-09-20 20:13:00,0.74077,0.74081,0.74071,0.74071,17600000.0
2007-09-20 20:14:00,0.74072,0.74079,0.74072,0.74077,11200000.0
2007-09-20 20:15:00,0.74061,0.74066,0.74048,0.74066,17600000.0
2007-09-20 20:16:00,0.7407,0.7407,0.74063,0.74063,12800000.0
2007-09-20 20:17:00,0.74062,0.74079,0.74062,0.74076,8000000.0
2007-09-20 20:18:00,0.74088,0.74088,0.73979,0.74082,9600000.0
2007-09-20 20:19:00,0.7408,0.7408,0.74068,0.74068,14400000.0
2007-09-20 20:20:00,0.74071,0.74071,0.73958,0.74057,12800000.0
2007-09-20 20:21:00,0.74058,0.74064,0.7405,0.74064,17600000.0
2007-09-20 20:22:00,0.74063,0.74063,0.74054,0.74059,17600000.0
2007-09-20 20:23:00,0.7406,0.74067,0.74058,0.74066,9600000.0
2007-09-20 20:24:00,0.74061,0.74061,0.74052,0.74052,11200000.0
2007-09-20 20:25:00,0.74043,0.74063,0.74043,0.74063,9600000.0
2007-09-20 20:26:00,0.74066,0.74075,0.74052,0.74052,18600000.0
2007-09-20 20:27:00,0.74041,0.74041,0.74025,0.74025,12800000.0
2007-09-20 20:28:00,0.74017,0.7404,0.74017,0.74023,18000000.0
2007-09-20 20:29:00,0.74032,0.74041,0.7403,0.74041,12800000.0
2007-09-20 20:30:00,0.7403,0.74043,0.74029,0.74043,16000000.0
2007-09-20 20:31:00,0.74047,0.74047,0.74035,0.74035,11200000.0
2007-09-20 20:32:00,0.74013,0.74024,0.74006,0.74024,11200000.0
2007-09-20 20:33:00,0.74047,0.74047,0.74036,0.74038,11200000.0
2007-09-20 20:34:00,0.74032,0.74032,0.74015,0.74017,9600000.0
2007-09-20 20:35:00,0.73976,0.73997,0.73973,0.73997,11200000.0
2007-09-20 20:36:00,0.73986,0.73986,0.7398,0.7398,9600000.0
2007-09-20 20:37:00,0.73982,0.74023,0.73982,0.74023,9600000.0
2007-09-20 20:38:00,0.74033,0.74053,0.74033,0.74053,11200000.0
2007-09-20 20:39:00,0.74048,0.74048,0.7401,0.7401,11200000.0
2007-09-20 20:40:00,0.74012,0.74039,0.74012,0.74034,8000000.0
2007-09-20 20:41:00,0.74052,0.74058,0.74038,0.74038,12800000.0
2007-09-20 20:42:00,0.74048,0.74048,0.73941,0.74047,14400000.0
2007-09-20 20:43:00,0.74049,0.74049,0.74021,0.74024,12800000.0
2007-09-20 20:44:00,0.74019,0.74023,0.74011,0.74015,17600000.0
2007-09-20 20:45:00,0.74005,0.74014,0.74003,0.74013,12800000.0
2007-09-20 20:46:00,0.74012,0.74012,0.73993,0.74011,11200000.0
2007-09-20 20:47:00,0.74003,0.74003,0.73986,0.73989,14400000.0
2007-09-20 20:48:00,0.73996,0.74002,0.73996,0.73999,12800000.0
2007-09-20 20:49:00,0.73986,0.73989,0.73973,0.73976,12800000.0
2007-09-20 20:50:00,0.73984,0.73984,0.73975,0.73984,12800000.0
2007-09-20 20:51:00,0.73996,0.74001,0.73987,0.74001,16000000.0
2007-09-20 20:52:00,0.74022,0.74041,0.74022,0.7403,11200000.0
2007-09-20 20:53:00,0.74034,0.74051,0.74034,0.74041,14400000.0
2007-09-20 20:54:00,0.74048,0.74062,0.74048,0.74062,12800000.0
2007-09-20 20:55:00,0.74092,0.74097,0.74087,0.74088,12800000.0
2007-09-20 20:56:00,0.74082,0.74095,0.74082,0.74095,12800000.0
2007-09-20 20:57:00,0.74085,0.74085,0.74072,0.74076,16000000.0
2007-09-20 20:58:00,0.74083,0.74091,0.74082,0.74086,15400000.0
2007-09-20 20:59:00,0.74099,0.74101,0.74095,0.74101,11200000.0
2007-09-20 21:00:00,0.741,0.74105,0.74092,0.74092,16000000.0
2007-09-20 21:01:00,0.74098,0.74098,0.74087,0.74092,11200000.0
2007-09-20 21:02:00,0.74093,0.74102,0.74091,0.74092,12800000.0
2007-09-20 21:03:00,0.74096,0.74096,0.74079,0.74082,12800000.0
2007-09-20 21:04:00,0.74064,0.74064,0.74027,0.74027,9600000.0
2007-09-20 21:05:00,0.74022,0.74034,0.74022,0.7403,16000000.0
2007-09-20 21:06:00,0.74019,0.74019,0.73999,0.74007,11200000.0
2007-09-20 21:07:00,0.74031,0.74039,0.7403,0.7403,8000000.0
2007-09-20 21:08:00,0.74009,0.74022,0.74009,0.7402,11200000.0
2007-09-20 21:09:00,0.74022,0.74045,0.74022,0.74044,12800000.0
2007-09-20 21:10:00,0.74041,0.7405,0.74041,0.74045,9600000.0
2007-09-20 21:11:00,0.74057,0.7406,0.74053,0.7406,11200000.0
2007-09-20 21:12:00,0.74016,0.7406,0.74016,0.7406,8000000.0
2007-09-20 21:13:00,0.74059,0.74068,0.74059,0.74064,9600000.0
2007-09-20 21:14:00,0.74054,0.74061,0.74054,0.74061,11200000.0
2007-09-20 21:15:00,0.74045,0.74067,0.74045,0.74064,9600000.0
2007-09-20 21:16:00,0.74054,0.74054,0.74043,0.74043,11200000.0
2007-09-20 21:17:00,0.74036,0.74036,0.74005,0.74014,14400000.0
2007-09-20 21:18:00,0.74017,0.74043,0.74017,0.74043,18000000.0
2007-09-20 21:19:00,0.7405,0.74057,0.7405,0.74057,12800000.0
2007-09-20 21:20:00,0.74029,0.74034,0.74023,0.74029,11200000.0
2007-09-20 21:21:00,0.74056,0.74065,0.74056,0.74065,16000000.0
2007-09-20 21:22:00,0.74055,0.74065,0.74052,0.74056,12800000.0
2007-09-20 21:23:00,0.74053,0.74053,0.74023,0.74026,14400000.0
2007-09-20 21:24:00,0.73991,0.73999,0.73991,0.73993,9600000.0
2007-09-20 21:25:00,0.7402,0.74026,0.74012,0.74018,11200000.0
2007-09-20 21:26:00,0.73995,0.73998,0.73989,0.73992,11200000.0
2007-09-20 21:27:00,0.74024,0.74025,0.74019,0.74019,14400000.0
2007-09-20 21:28:00,0.74007,0.74012,0.74006,0.74012,12800000.0
2007-09-20 21:29:00,0.73992,0.74,0.73992,0.74,12800000.0
2007-09-20 21:30:00,0.74013,0.74017,0.74008,0.74014,15400000.0
2007-09-20 21:31:00,0.74008,0.74008,0.74001,0.74001,4800000.0
2007-09-20 21:32:00,0.74007,0.74012,0.74004,0.74011,12800000.0
2007-09-20 21:33:00,0.74009,0.74009,0.73998,0.74002,9600000.0
2007-09-20 21:34:00,0.73986,0.7399,0.73982,0.73988,14400000.0
2007-09-20 21:35:00,0.73999,0.74,0.73987,0.73993,12800000.0
2007-09-20 21:36:00,0.73974,0.73974,0.73949,0.73956,8000000.0
2007-09-20 21:37:00,0.73957,0.73961,0.73952,0.73958,16000000.0
2007-09-20 21:38:00,0.73953,0.73953,0.73937,0.73939,18000000.0
2007-09-20 21:39:00,0.73934,0.73936,0.73919,0.73919,15400000.0
2007-09-20 21:40:00,0.73903,0.73905,0.73895,0.73904,12800000.0
2007-09-20 21:41:00,0.73902,0.73942,0.73902,0.73942,11200000.0
2007-09-20 21:42:00,0.73962,0.74002,0.73962,0.74002,12800000.0
2007-09-20 21:43:00,0.7398,0.7398,0.73957,0.73976,17600000.0
2007-09-20 21:44:00,0.73976,0.73976,0.73923,0.73923,16000000.0
2007-09-20 21:45:00,0.73888,0.73888,0.73841,0.73841,8400000.0
2007-09-20 21:46:00,0.73848,0.73851,0.73839,0.73839,14400000.0
2007-09-20 21:47:00,0.73812,0.73812,0.73784,0.73787,12800000.0
2007-09-20 21:48:00,0.73778,0.73782,0.7377,0.7378,14400000.0
2007-09-20 21:49:00,0.73779,0.73783,0.7377,0.73783,12800000.0
2007-09-20 21:50:00,0.73791,0.73796,0.73691,0.73788,14400000.0
2007-09-20 21:51:00,0.7378,0.73784,0.7378,0.73782,12800000.0
2007-09-20 21:52:00,0.73772,0.73786,0.73772,0.73783,11200000.0
2007-09-20 21:53:00,0.73786,0.7379,0.7378,0.7378,9600000.0
2007-09-20 21:54:00,0.73784,0.73808,0.73783,0.73808,12800000.0
2007-09-20 21:55:00,0.73807,0.73808,0.73792,0.73792,11200000.0
2007-09-20 21:56:00,0.73787,0.73802,0.73787,0.73801,11200000.0
2007-09-20 21:57:00,0.73813,0.7383,0.73813,0.73826,12800000.0
2007-09-20 21:58:00,0.73821,0.73834,0.73821,0.73822,17600000.0
2007-09-20 21:59:00,0.7383,0.73834,0.73817,0.73834,17600000.0
2007-09-20 22:00:00,0.73829,0.73836,0.73822,0.73823,14400000.0
2007-09-20 22:01:00,0.7381,0.7381,0.73785,0.73796,16000000.0
2007-09-20 22:02:00,0.73778,0.73778,0.73735,0.73735,12800000.0
2007-09-20 22:03:00,0.73677,0.73679,0.7362,0.7362,12800000.0
2007-09-20 22:04:00,0.73629,0.73629,0.73617,0.73617,8000000.0
2007-09-20 22:05:00,0.73608,0.73615,0.73608,0.73615,20800000.0
2007-09-20 22:06:00,0.73623,0.73635,0.73594,0.73594,11200000.0
2007-09-20 22:07:00,0.7359,0.73601,0.73586,0.736,12800000.0
2007-09-20 22:08:00,0.73615,0.73631,0.73615,0.73631,11200000.0
2007-09-20 22:09:00,0.73635,0.73638,0.73629,0.73634,12800000.0
2007-09-20 22:10:00,0.73623,0.73624,0.73604,0.73604,12800000.0
2007-09-20 22:11:00,0.73591,0.73591,0.73583,0.73587,16000000.0
2007-09-20 22:12:00,0.73542,0.73555,0.73537,0.73555,17600000.0
2007-09-20 22:13:00,0.73586,0.73587,0.73573,0.73586,12800000.0
2007-09-20 22:14:00,0.73587,0.73591,0.73586,0.73589,8000000.0
2007-09-20 22:15:00,0.73637,0.73647,0.73623,0.73623,12800000.0
2007-09-20 22:16:00,0.73633,0.73644,0.73629,0.73629,12800000.0
2007-09-20 22:17:00,0.73631,0.73647,0.73631,0.73645,14400000.0
2007-09-20 22:18:00,0.7364,0.73644,0.73637,0.73644,9600000.0
2007-09-20 22:19:00,0.73676,0.73701,0.73676,0.73701,11200000.0
2007-09-20 22:20:00,0.73705,0.73721,0.73705,0.7372,11200000.0
2007-09-20 22:21:00,0.73716,0.73716,0.73675,0.73675,17600000.0
2007-09-20 22:22:00,0.73645,0.73645,0.73632,0.73632,11200000.0
2007-09-20 22:23:00,0.73621,0.73642,0.73621,0.73642,11200000.0
2007-09-20 22:24:00,0.73649,0.7367,0.73649,0.73669,12800000.0
2007-09-20 22:25:00,0.73678,0.7368,0.73671,0.7368,9600000.0
2007-09-20 22:26:00,0.73707,0.73737,0.73707,0.73737,17600000.0
2007-09-20 22:27:00,0.73741,0.73744,0.73737,0.73737,12800000.0
2007-09-20 22:28:00,0.73736,0.73743,0.73736,0.73743,12800000.0
2007-09-20 22:29:00,0.73739,0.73755,0.73739,0.73748,12800000.0
2007-09-20 22:30:00,0.73742,0.73753,0.73741,0.73753,14800000.0
2007-09-20 22:31:00,0.73747,0.73753,0.73724,0.73753,12800000.0
2007-09-20 22:32:00,0.7375,0.7375,0.7373,0.73742,14400000.0
2007-09-20 22:33:00,0.73747,0.73756,0.73745,0.73748,11200000.0
2007-09-20 22:34:00,0.73751,0.73758,0.73743,0.73758,11200000.0
2007-09-20 22:35:00,0.73751,0.73758,0.73747,0.73758,11200000.0
2007-09-20 22:36:00,0.73763,0.73776,0.73763,0.73769,14400000.0
2007-09-20 22:37:00,0.73772,0.73775,0.73767,0.73773,16000000.0
2007-09-20 22:38:00,0.73772,0.73772,0.73762,0.73762,11200000.0
2007-09-20 22:39:00,0.73719,0.73732,0.73719,0.7373,12800000.0
2007-09-20 22:40:00,0.73756,0.73767,0.73753,0.73767,11200000.0
2007-09-20 22:41:00,0.7376,0.73782,0.7376,0.73772,12800000.0
2007-09-20 22:42:00,0.73762,0.73766,0.73762,0.73766,11200000.0
2007-09-20 22:43:00,0.73777,0.73783,0.73775,0.73783,12800000.0
2007-09-20 22:44:00,0.73781,0.73792,0.73777,0.7378,11200000.0
2007-09-20 22:45:00,0.73789,0.7381,0.73785,0.7381,12800000.0
2007-09-20 22:46:00,0.73807,0.73821,0.73807,0.73821,16000000.0
2007-09-20 22:47:00,0.73811,0.73811,0.7379,0.7379,12800000.0
2007-09-20 22:48:00,0.7377,0.73797,0.7377,0.73797,11200000.0
2007-09-20 22:49:00,0.73804,0.73832,0.73803,0.73832,14400000.0
2007-09-20 22:50:00,0.73821,0.73821,0.73791,0.738,12800000.0
2007-09-20 22:51:00,0.73796,0.73799,0.7379,0.7379,11200000.0
2007-09-20 22:52:00,0.73786,0.73786,0.73772,0.7378,12800000.0
2007-09-20 22:53:00,0.73771,0.73776,0.73762,0.73775,12800000.0
2007-09-20 22:54:00,0.73767,0.73785,0.73767,0.73777,11200000.0
2007-09-20 22:55:00,0.73759,0.7376,0.73748,0.73755,12800000.0
2007-09-20 22:56:00,0.73761,0.73786,0.73761,0.73786,11200000.0
2007-09-20 22:57:00,0.73798,0.73822,0.73798,0.73818,16000000.0
2007-09-20 22:58:00,0.73812,0.73827,0.73801,0.73827,12800000.0
2007-09-20 22:59:00,0.73799,0.73838,0.73794,0.73838,11200000.0
2007-09-20 23:00:00,0.73826,0.73826,0.73807,0.73813,16000000.0
2007-09-20 23:01:00,0.73804,0.7381,0.73802,0.7381,12800000.0
2007-09-20 23:02:00,0.73816,0.73827,0.73809,0.73809,12800000.0
2007-09-20 23:03:00,0.73807,0.73821,0.73807,0.73821,11200000.0
2007-09-20 23:04:00,0.7383,0.73834,0.73806,0.73808,17600000.0
2007-09-20 23:05:00,0.73809,0.73809,0.73768,0.73768,12800000.0
2007-09-20 23:06:00,0.73797,0.73822,0.73797,0.73822,14400000.0
2007-09-20 23:07:00,0.73824,0.73828,0.73815,0.73828,11200000.0
2007-09-20 23:08:00,0.73843,0.73853,0.73841,0.73853,16000000.0
2007-09-20 23:09:00,0.73825,0.73825,0.73815,0.73817,12800000.0
2007-09-20 23:10:00,0.7386,0.73868,0.73859,0.73859,12800000.0
2007-09-20 23:11:00,0.73845,0.73845,0.73819,0.73819,12800000.0
2007-09-20 23:12:00,0.73836,0.73836,0.73819,0.73819,12800000.0
2007-09-20 23:13:00,0.73831,0.7385,0.73831,0.73842,11200000.0
2007-09-20 23:14:00,0.73821,0.73821,0.73815,0.73815,8000000.0
2007-09-20 23:15:00,0.73898,0.73931,0.73898,0.73929,12800000.0
2007-09-20 23:16:00,0.73934,0.73945,0.73885,0.73885,11200000.0
2007-09-20 23:17:00,0.73893,0.7396,0.73893,0.7396,11600000.0
2007-09-20 23:18:00,0.73985,0.73992,0.73985,0.73988,11200000.0
2007-09-20 23:19:00,0.7397,0.7397,0.7394,0.7394,16000000.0
2007-09-20 23:20:00,0.73934,0.73942,0.73932,0.73942,11200000.0
2007-09-20 23:21:00,0.73925,0.73925,0.7389,0.73897,9000000.0
2007-09-20 23:22:00,0.73889,0.7389,0.73872,0.73887,17600000.0
2007-09-20 23:23:00,0.7389,0.73898,0.73889,0.73889,17600000.0
2007-09-20 23:24:00,0.73887,0.73887,0.73777,0.73882,16000000.0
2007-09-20 23:25:00,0.73879,0.73888,0.73879,0.73882,15400000.0
2007-09-20 23:26:00,0.73884,0.73889,0.73884,0.73885,9600000.0
2007-09-20 23:27:00,0.73883,0.73883,0.73848,0.73853,16000000.0
2007-09-20 23:28:00,0.73848,0.73856,0.73847,0.73852,12800000.0
2007-09-20 23:29:00,0.73852,0.73873,0.73849,0.73873,12800000.0
2007-09-20 23:30:00,0.73857,0.73869,0.73856,0.73861,36800000.0
2007-09-20 23:31:00,0.7384,0.7385,0.7384,0.73847,12800000.0
2007-09-20 23:32:00,0.73866,0.73884,0.73866,0.73884,12800000.0
2007-09-20 23:33:00,0.73879,0.73882,0.73846,0.73862,11200000.0
2007-09-20 23:34:00,0.73881,0.73891,0.7388,0.7388,12800000.0
2007-09-20 23:35:00,0.73894,0.73916,0.73806,0.7391,12800000.0
2007-09-20 23:36:00,0.73914,0.73914,0.73878,0.73884,11600000.0
2007-09-20 23:37:00,0.73884,0.73901,0.73884,0.73901,4800000.0
2007-09-20 23:38:00,0.73897,0.73918,0.73896,0.73918,12800000.0
2007-09-20 23:39:00,0.73924,0.73924,0.73913,0.73924,8000000.0
2007-09-20 23:40:00,0.73911,0.7393,0.73911,0.7393,14400000.0
2007-09-20 23:41:00,0.7393,0.7393,0.73926,0.73926,8000000.0
2007-09-20 23:42:00,0.73875,0.7388,0.73871,0.73872,11200000.0
2007-09-20 23:43:00,0.7402,0.7402,0.74011,0.74015,12800000.0
2007-09-20 23:44:00,0.73939,0.7395,0.73939,0.73945,16000000.0
2007-09-20 23:45:00,0.73936,0.73943,0.73933,0.73943,12800000.0
2007-09-20 23:46:00,0.73946,0.73953,0.73946,0.73953,12800000.0
2007-09-20 23:47:00,0.73915,0.73917,0.73907,0.7391,13200000.0
2007-09-20 23:48:00,0.73906,0.73923,0.73906,0.73923,15400000.0
2007-09-20 23:51:00,0.73961,0.73964,0.73957,0.73964,12800000.0
2007-09-20 23:52:00,0.73955,0.73957,0.73953,0.73953,11200000.0
2007-09-20 23:53:00,0.73972,0.73972,0.73965,0.73966,16000000.0
2007-09-20 23:54:00,0.73945,0.73945,0.73919,0.73921,11200000.0
2007-09-20 23:55:00,0.73947,0.73954,0.73943,0.73943,17600000.0
2007-09-20 23:56:00,0.73928,0.73938,0.73926,0.73938,11200000.0
2007-09-20 23:57:00,0.73946,0.73956,0.73946,0.73954,12800000.0
2007-09-20 23:58:00,0.7396,0.73961,0.7395,0.73951,17600000.0
2007-09-20 23:59:00,0.73942,0.73946,0.73938,0.73941,11200000.0
2007-09-21 00:00:00,0.73943,0.73947,0.73934,0.73942,12800000.0
2007-09-21 00:01:00,0.73941,0.73949,0.73941,0.73941,12800000.0
2007-09-21 00:02:00,0.73933,0.73935,0.73925,0.7393,8000000.0
2007-09-21 00:03:00,0.7389,0.739,0.73865,0.7387,14400000.0
2007-09-21 00:04:00,0.73931,0.73935,0.73927,0.73935,9600000.0
2007-09-21 00:05:00,0.73924,0.73928,0.73922,0.73925,11200000.0
2007-09-21 00:06:00,0.73928,0.73929,0.73911,0.73918,11200000.0
2007-09-21 00:07:00,0.73901,0.73904,0.73864,0.73864,12800000.0
2007-09-21 00:08:00,0.73839,0.73851,0.73838,0.73851,11200000.0
2007-09-21 00:09:00,0.73844,0.73844,0.73839,0.73839,12800000.0
2007-09-21 00:10:00,0.73829,0.73839,0.73829,0.73837,11600000.0
2007-09-21 00:11:00,0.73838,0.73843,0.73836,0.73841,17600000.0
2007-09-21 00:12:00,0.73835,0.7384,0.73826,0.73829,11200000.0
2007-09-21 00:13:00,0.73831,0.73834,0.73828,0.73833,8000000.0
2007-09-21 00:14:00,0.73838,0.73842,0.73834,0.73839,9600000.0
2007-09-21 00:15:00,0.73835,0.73837,0.7383,0.73837,12800000.0
2007-09-21 00:16:00,0.73911,0.73919,0.73907,0.73915,11200000.0
2007-09-21 00:17:00,0.73845,0.73967,0.73838,0.73867,16000000.0
2007-09-21 00:18:00,0.73861,0.73868,0.73855,0.73855,8000000.0
2007-09-21 00:19:00,0.73856,0.73871,0.73853,0.73871,14400000.0
2007-09-21 00:20:00,0.73869,0.7387,0.73854,0.73854,13200000.0
2007-09-21 00:21:00,0.73864,0.73881,0.73864,0.73881,11200000.0
2007-09-21 00:22:00,0.73853,0.73853,0.73843,0.73843,2600000.0
2007-09-21 00:23:00,0.7385,0.73856,0.73845,0.73845,16000000.0
2007-09-21 00:24:00,0.73848,0.73853,0.73844,0.73853,16000000.0
2007-09-21 00:26:00,0.73857,0.73874,0.73857,0.73874,12800000.0
2007-09-21 00:27:00,0.73865,0.7387,0.73863,0.73865,12800000.0
2007-09-21 00:29:00,0.73888,0.73898,0.73888,0.73898,9600000.0
2007-09-21 00:30:00,0.73909,0.73916,0.73909,0.73916,11200000.0
2007-09-21 00:31:00,0.73902,0.7391,0.73902,0.7391,9600000.0
2007-09-21 00:32:00,0.73908,0.73908,0.73896,0.73897,17600000.0
2007-09-21 00:33:00,0.73889,0.73897,0.73889,0.73897,9600000.0
2007-09-21 00:34:00,0.73907,0.73907,0.739,0.739,12800000.0
2007-09-21 00:35:00,0.73901,0.73911,0.73901,0.73911,9600000.0
2007-09-21 00:36:00,0.73914,0.73935,0.73914,0.73935,11200000.0
2007-09-21 00:37:00,0.73962,0.73978,0.73959,0.73959,16000000.0
2007-09-21 00:38:00,0.73951,0.73971,0.73941,0.73961,9600000.0
2007-09-21 00:39:00,0.73963,0.73963,0.7395,0.73953,17600000.0
2007-09-21 00:40:00,0.7396,0.73969,0.73959,0.73959,11200000.0
2007-09-21 00:41:00,0.73938,0.73938,0.7392,0.73924,12800000.0
2007-09-21 00:42:00,0.7392,0.73935,0.7392,0.73935,11200000.0
2007-09-21 00:43:00,0.73915,0.73915,0.73893,0.73893,8000000.0
2007-09-21 00:44:00,0.73907,0.73926,0.73907,0.73926,9600000.0
2007-09-21 00:45:00,0.73928,0.73932,0.73912,0.73932,14400000.0
2007-09-21 00:46:00,0.73943,0.73985,0.73943,0.73985,12800000.0
2007-09-21 00:48:00,0.7398,0.7398,0.73955,0.73955,11200000.0
2007-09-21 00:49:00,0.73954,0.73961,0.73931,0.73931,12800000.0
2007-09-21 00:50:00,0.73976,0.741,0.73976,0.741,11200000.0
2007-09-21 00:51:00,0.74102,0.7411,0.74097,0.74106,11200000.0
2007-09-21 00:52:00,0.741,0.741,0.74093,0.74094,11600000.0
2007-09-21 00:53:00,0.74078,0.74094,0.74074,0.74094,8000000.0
2007-09-21 00:54:00,0.74089,0.74089,0.74081,0.74086,11200000.0
2007-09-21 00:55:00,0.74092,0.74103,0.74092,0.74098,11200000.0
2007-09-21 00:56:00,0.74092,0.74092,0.74075,0.74091,14400000.0
2007-09-21 00:57:00,0.74121,0.7413,0.74121,0.74121,11200000.0
2007-09-21 00:58:00,0.74115,0.74118,0.7411,0.74116,14400000.0
2007-09-21 00:59:00,0.74125,0.74135,0.74118,0.74131,8000000.0
2007-09-21 01:00:00,0.74144,0.74146,0.74133,0.74146,12800000.0
2007-09-21 01:01:00,0.74143,0.74143,0.74117,0.74117,12800000.0
2007-09-21 01:02:00,0.74113,0.74116,0.74109,0.74109,11200000.0
2007-09-21 01:03:00,0.74105,0.74105,0.74089,0.7409,8000000.0
2007-09-21 01:04:00,0.74074,0.74083,0.74074,0.74078,14800000.0
2007-09-21 01:05:00,0.74071,0.74077,0.74071,0.74074,17600000.0
2007-09-21 01:06:00,0.74079,0.74084,0.74078,0.74082,12800000.0
2007-09-21 01:07:00,0.74171,0.74182,0.74171,0.74179,16000000.0
2007-09-21 01:08:00,0.74066,0.7407,0.74054,0.7407,12800000.0
2007-09-21 01:09:00,0.74098,0.74105,0.74093,0.74105,17600000.0
2007-09-21 01:10:00,0.74105,0.74112,0.74105,0.74112,8000000.0
2007-09-21 01:11:00,0.74105,0.74115,0.74105,0.74115,12800000.0
2007-09-21 01:12:00,0.74091,0.74114,0.74081,0.74114,16000000.0
2007-09-21 01:13:00,0.74123,0.74127,0.74121,0.74121,6400000.0
2007-09-21 01:14:00,0.74117,0.74124,0.74117,0.74124,3200000.0
2007-09-21 01:15:00,0.74131,0.74132,0.74125,0.74132,16000000.0
2007-09-21 01:16:00,0.74137,0.74137,0.74127,0.74128,14400000.0
2007-09-21 01:17:00,0.74139,0.74139,0.74126,0.7413,9600000.0
2007-09-21 01:18:00,0.74114,0.7412,0.74112,0.7412,16000000.0
2007-09-21 01:19:00,0.74135,0.74146,0.74134,0.74146,11200000.0
2007-09-21 01:20:00,0.74152,0.74152,0.74135,0.74142,12800000.0
2007-09-21 01:21:00,0.74121,0.74134,0.74121,0.74128,12800000.0
2007-09-21 01:22:00,0.74201,0.74214,0.74201,0.74212,11200000.0
2007-09-21 01:23:00,0.74137,0.74138,0.74132,0.74135,9600000.0
2007-09-21 01:24:00,0.7414,0.7414,0.7413,0.74135,8000000.0
2007-09-21 01:25:00,0.74131,0.74131,0.74117,0.74117,11200000.0
2007-09-21 01:26:00,0.74118,0.74122,0.74118,0.74121,12800000.0
2007-09-21 01:27:00,0.74075,0.7408,0.74063,0.74078,16400000.0
2007-09-21 01:28:00,0.74129,0.74134,0.74127,0.74134,14400000.0
2007-09-21 01:29:00,0.74132,0.74132,0.74127,0.74131,8000000.0
2007-09-21 01:30:00,0.74154,0.74154,0.74141,0.74143,11200000.0
2007-09-21 01:32:00,0.74158,0.74163,0.74152,0.74163,11200000.0
2007-09-21 01:33:00,0.74176,0.74188,0.74172,0.74188,11200000.0
2007-09-21 01:34:00,0.74189,0.74189,0.7418,0.7418,11200000.0
2007-09-21 01:35:00,0.74181,0.74202,0.74178,0.74197,17600000.0
2007-09-21 01:36:00,0.74202,0.74209,0.74199,0.74202,16000000.0
2007-09-21 01:37:00,0.74196,0.74206,0.74191,0.74191,12800000.0
2007-09-21 01:38:00,0.74184,0.74194,0.74184,0.74188,9600000.0
2007-09-21 01:39:00,0.74163,0.74183,0.7414,0.74171,16000000.0
2007-09-21 01:40:00,0.7418,0.74186,0.74178,0.74186,11200000.0
2007-09-21 01:41:00,0.74179,0.74179,0.74174,0.74177,11200000.0
2007-09-21 01:42:00,0.74188,0.74191,0.74179,0.7419,12800000.0
2007-09-21 01:43:00,0.74194,0.74194,0.74187,0.74187,8000000.0
2007-09-21 01:44:00,0.7419,0.74205,0.7419,0.74205,11200000.0
2007-09-21 01:45:00,0.74204,0.74204,0.74186,0.74186,14400000.0
2007-09-21 01:46:00,0.74197,0.74197,0.74165,0.74197,12800000.0
2007-09-21 01:47:00,0.74188,0.74188,0.74162,0.74165,11200000.0
2007-09-21 01:48:00,0.74154,0.74154,0.74138,0.74154,11200000.0
2007-09-21 01:49:00,0.74158,0.74167,0.74151,0.74166,11200000.0
2007-09-21 01:50:00,0.7417,0.74189,0.74164,0.74189,12200000.0
2007-09-21 01:51:00,0.74183,0.74184,0.74172,0.74177,9600000.0
2007-09-21 01:52:00,0.74178,0.74188,0.74178,0.74188,16000000.0
2007-09-21 01:53:00,0.74196,0.74237,0.74196,0.74237,8000000.0
2007-09-21 01:54:00,0.74238,0.74257,0.74238,0.74251,11200000.0
2007-09-21 01:55:00,0.74246,0.7425,0.74237,0.74247,12800000.0
2007-09-21 01:56:00,0.74289,0.74299,0.74289,0.74294,8000000.0
2007-09-21 01:57:00,0.74304,0.74307,0.74291,0.74296,12800000.0
2007-09-21 01:58:00,0.74292,0.74311,0.74292,0.74311,11200000.0
2007-09-21 01:59:00,0.7435,0.7436,0.74345,0.7436,14400000.0
2007-09-21 02:00:00,0.74357,0.74357,0.74343,0.74343,12800000.0
2007-09-21 02:01:00,0.74316,0.74316,0.74316,0.74316,3200000.0
2007-09-21 02:02:00,0.74315,0.74345,0.7431,0.74333,12800000.0
2007-09-21 02:03:00,0.74318,0.74318,0.74281,0.74281,4800000.0
2007-09-21 02:04:00,0.74284,0.74313,0.74284,0.74311,11200000.0
2007-09-21 02:05:00,0.74318,0.74318,0.74309,0.74313,12800000.0
2007-09-21 02:06:00,0.7432,0.74333,0.7432,0.74333,11200000.0
2007-09-21 02:07:00,0.74323,0.74323,0.74312,0.74312,4800000.0
2007-09-21 02:08:00,0.74388,0.74389,0.74379,0.74388,9600000.0
2007-09-21 02:09:00,0.74317,0.74326,0.74317,0.74326,12800000.0
2007-09-21 02:10:00,0.74317,0.74355,0.74317,0.74355,9600000.0
2007-09-21 02:11:00,0.74371,0.74393,0.74371,0.74393,12800000.0
2007-09-21 02:12:00,0.74391,0.74394,0.74389,0.7439,12800000.0
2007-09-21 02:13:00,0.74389,0.74401,0.74389,0.74393,16000000.0
2007-09-21 02:14:00,0.74377,0.74422,0.74377,0.74422,8000000.0
2007-09-21 02:15:00,0.74455,0.7449,0.74455,0.7449,11200000.0
2007-09-21 02:16:00,0.74516,0.74548,0.74504,0.7454,17600000.0
2007-09-21 02:17:00,0.74539,0.74544,0.74532,0.74544,13200000.0
2007-09-21 02:18:00,0.74532,0.74535,0.74527,0.74529,11200000.0
2007-09-21 02:19:00,0.74555,0.74556,0.74537,0.7454,12800000.0
2007-09-21 02:20:00,0.74535,0.74535,0.74506,0.74511,12800000.0
2007-09-21 02:21:00,0.74507,0.74509,0.74503,0.74505,12800000.0
2007-09-21 02:22:00,0.74505,0.74506,0.74499,0.74499,11200000.0
2007-09-21 02:23:00,0.74495,0.74506,0.74494,0.74494,14400000.0
2007-09-21 02:24:00,0.74495,0.74514,0.74495,0.74514,11200000.0
2007-09-21 02:25:00,0.74524,0.74535,0.74424,0.74535,8000000.0
2007-09-21 02:26:00,0.7454,0.74564,0.74534,0.74559,11200000.0
2007-09-21 02:27:00,0.74517,0.74531,0.74517,0.7452,17600000.0
2007-09-21 02:28:00,0.74563,0.74616,0.74563,0.74616,8000000.0
2007-09-21 02:29:00,0.74642,0.74643,0.74538,0.74637,11200000.0
2007-09-21 02:30:00,0.74646,0.74646,0.74635,0.74643,11200000.0
2007-09-21 02:31:00,0.74632,0.74632,0.74606,0.74616,11200000.0
2007-09-21 02:32:00,0.74615,0.74639,0.74615,0.7463,13800000.0
2007-09-21 02:33:00,0.74632,0.74675,0.74631,0.74649,11200000.0
2007-09-21 02:34:00,0.74612,0.74631,0.7461,0.74631,11200000.0
2007-09-21 02:35:00,0.74642,0.74642,0.74628,0.7463,11200000.0
2007-09-21 02:36:00,0.7463,0.74645,0.7463,0.74645,8000000.0
2007-09-21 02:37:00,0.7467,0.7468,0.7467,0.74671,11200000.0
2007-09-21 02:38:00,0.74669,0.7468,0.74666,0.74671,12800000.0
2007-09-21 02:39:00,0.74672,0.74672,0.74641,0.74641,12800000.0
2007-09-21 02:40:00,0.74636,0.74643,0.74626,0.74626,12800000.0
2007-09-21 02:41:00,0.74612,0.74622,0.74517,0.74517,11200000.0
2007-09-21 02:42:00,0.74596,0.74607,0.74596,0.74607,11200000.0
2007-09-21 02:43:00,0.74594,0.74599,0.74592,0.74599,16000000.0
2007-09-21 02:44:00,0.74613,0.74614,0.74592,0.74599,12800000.0
2007-09-21 02:45:00,0.74584,0.74584,0.74577,0.7458,12800000.0
2007-09-21 02:46:00,0.74575,0.74575,0.74564,0.74566,8000000.0
2007-09-21 02:47:00,0.74553,0.74553,0.7452,0.74541,14400000.0
2007-09-21 02:48:00,0.74549,0.74549,0.74525,0.74529,17600000.0
2007-09-21 02:49:00,0.74517,0.74529,0.74517,0.74529,12800000.0
2007-09-21 02:50:00,0.74527,0.74527,0.74507,0.74507,11200000.0
2007-09-21 02:51:00,0.74481,0.74486,0.74474,0.74474,12800000.0
2007-09-21 02:52:00,0.74461,0.74461,0.74412,0.74412,16400000.0
2007-09-21 02:53:00,0.74406,0.74421,0.74404,0.74414,11600000.0
2007-09-21 02:54:00,0.74421,0.7444,0.74421,0.74433,8400000.0
2007-09-21 02:55:00,0.74437,0.74457,0.74437,0.74449,11200000.0
2007-09-21 02:56:00,0.74447,0.74457,0.7443,0.7443,16400000.0
2007-09-21 02:57:00,0.74415,0.74425,0.74412,0.74425,8000000.0
2007-09-21 02:58:00,0.74423,0.74423,0.74406,0.74406,6400000.0
2007-09-21 02:59:00,0.74412,0.74413,0.74402,0.74405,11200000.0
2007-09-21 03:00:00,0.74407,0.7442,0.74407,0.7442,16000000.0
2007-09-21 03:01:00,0.74424,0.74426,0.74407,0.74423,12800000.0
2007-09-21 03:02:00,0.74421,0.74428,0.74415,0.74423,11200000.0
2007-09-21 03:03:00,0.74439,0.74445,0.74432,0.74442,11200000.0
2007-09-21 03:04:00,0.74431,0.74431,0.74404,0.74404,12800000.0
2007-09-21 03:05:00,0.74388,0.74388,0.74376,0.74376,12800000.0
2007-09-21 03:06:00,0.7436,0.7436,0.74343,0.74353,11200000.0
2007-09-21 03:07:00,0.74382,0.74389,0.7438,0.74382,11200000.0
2007-09-21 03:08:00,0.74375,0.74375,0.74354,0.74371,16000000.0
2007-09-21 03:09:00,0.74388,0.74395,0.74388,0.74395,9600000.0
2007-09-21 03:10:00,0.74378,0.7438,0.74372,0.74372,12800000.0
2007-09-21 03:11:00,0.74381,0.74383,0.74368,0.74375,12800000.0
2007-09-21 03:12:00,0.74404,0.74406,0.74393,0.74399,14400000.0
2007-09-21 03:13:00,0.74405,0.74405,0.744,0.744,3200000.0
2007-09-21 03:14:00,0.74397,0.74397,0.74374,0.74374,17600000.0
2007-09-21 03:15:00,0.74368,0.74368,0.74362,0.74365,8000000.0
2007-09-21 03:16:00,0.74336,0.74342,0.74321,0.74321,11200000.0
2007-09-21 03:17:00,0.74354,0.74354,0.7434,0.7434,11200000.0
2007-09-21 03:18:00,0.74327,0.74342,0.74322,0.74342,12800000.0
2007-09-21 03:19:00,0.74348,0.74349,0.7434,0.74345,12800000.0
2007-09-21 03:20:00,0.74303,0.74305,0.74294,0.74299,14400000.0
2007-09-21 03:21:00,0.74335,0.74348,0.74335,0.74348,14400000.0
2007-09-21 03:22:00,0.74323,0.74333,0.74313,0.74319,12800000.0
2007-09-21 03:23:00,0.74341,0.74342,0.74332,0.74336,18000000.0
2007-09-21 03:24:00,0.74336,0.74344,0.74336,0.74344,8000000.0
2007-09-21 03:25:00,0.7435,0.74355,0.74347,0.74351,11200000.0
2007-09-21 03:26:00,0.74354,0.74358,0.74339,0.74345,16000000.0
2007-09-21 03:27:00,0.74344,0.74344,0.7434,0.7434,4800000.0
2007-09-21 03:28:00,0.74344,0.74358,0.74344,0.74358,11200000.0
2007-09-21 03:29:00,0.74356,0.74374,0.74346,0.74372,12800000.0
2007-09-21 03:30:00,0.74394,0.74394,0.74371,0.74371,16000000.0
2007-09-21 03:31:00,0.74384,0.74384,0.74384,0.74384,3200000.0
2007-09-21 03:32:00,0.74387,0.74387,0.7438,0.7438,8000000.0
2007-09-21 03:33:00,0.74395,0.74397,0.7439,0.74391,9600000.0
2007-09-21 03:34:00,0.74386,0.74386,0.74382,0.74385,6400000.0
2007-09-21 03:35:00,0.7437,0.74377,0.7437,0.74374,7400000.0
2007-09-21 03:36:00,0.7437,0.7437,0.7436,0.7436,11200000.0
2007-09-21 03:37:00,0.74358,0.74358,0.74351,0.74351,11200000.0
2007-09-21 03:38:00,0.74351,0.74366,0.74351,0.74366,16000000.0
2007-09-21 03:39:00,0.74328,0.74338,0.74328,0.74331,16000000.0
2007-09-21 03:40:00,0.74356,0.74371,0.74356,0.74369,8000000.0
2007-09-21 03:41:00,0.74372,0.74383,0.74372,0.74378,18000000.0
2007-09-21 03:42:00,0.74376,0.74384,0.74362,0.74383,11600000.0
2007-09-21 03:43:00,0.74393,0.7442,0.74389,0.7442,11200000.0
2007-09-21 03:44:00,0.74426,0.74437,0.74426,0.74437,12800000.0
2007-09-21 03:45:00,0.74436,0.74436,0.74426,0.7443,11200000.0
2007-09-21 03:46:00,0.74449,0.74463,0.74449,0.74461,11200000.0
2007-09-21 03:47:00,0.74459,0.74465,0.74447,0.74447,12800000.0
2007-09-21 03:48:00,0.74405,0.74408,0.74402,0.74407,9600000.0
2007-09-21 03:49:00,0.74417,0.74417,0.74407,0.74414,11200000.0
2007-09-21 03:50:00,0.7442,0.7442,0.74313,0.74406,16000000.0
2007-09-21 03:51:00,0.74397,0.74397,0.74362,0.74362,12800000.0
2007-09-21 03:52:00,0.74354,0.74354,0.74342,0.74347,16000000.0
2007-09-21 03:53:00,0.7434,0.74351,0.7434,0.74351,14400000.0
2007-09-21 03:54:00,0.74342,0.7435,0.74342,0.74345,11200000.0
2007-09-21 03:55:00,0.74341,0.74343,0.74328,0.74343,17600000.0
2007-09-21 03:56:00,0.74342,0.74342,0.74329,0.74331,17600000.0
2007-09-21 03:57:00,0.74331,0.74333,0.74327,0.74332,9600000.0
2007-09-21 03:58:00,0.74287,0.74287,0.74278,0.74278,17000000.0
2007-09-21 03:59:00,0.74415,0.74418,0.74404,0.74412,12800000.0
2007-09-21 04:00:00,0.74342,0.74342,0.74336,0.74339,12800000.0
2007-09-21 04:01:00,0.74318,0.7433,0.74318,0.74319,12800000.0
2007-09-21 04:02:00,0.74331,0.74337,0.7432,0.74322,17600000.0
2007-09-21 04:03:00,0.74315,0.74315,0.74302,0.74303,6400000.0
2007-09-21 04:04:00,0.74308,0.74314,0.74305,0.7431,12800000.0
2007-09-21 04:05:00,0.7434,0.7434,0.74324,0.74332,8000000.0
2007-09-21 04:06:00,0.74328,0.74328,0.74314,0.7432,11200000.0
2007-09-21 04:07:00,0.74292,0.74301,0.74288,0.7429,16000000.0
2007-09-21 04:08:00,0.74308,0.74308,0.74281,0.74297,9600000.0
2007-09-21 04:09:00,0.74296,0.74309,0.74291,0.74291,16000000.0
2007-09-21 04:10:00,0.74298,0.74298,0.74283,0.74286,11200000.0
2007-09-21 04:11:00,0.74294,0.74299,0.7429,0.74292,12800000.0
2007-09-21 04:12:00,0.74269,0.74269,0.74255,0.74255,3200000.0
2007-09-21 04:13:00,0.74246,0.74246,0.74211,0.74211,11200000.0
2007-09-21 04:14:00,0.7424,0.74257,0.74225,0.74257,12800000.0
2007-09-21 04:15:00,0.74253,0.74253,0.74223,0.7423,17600000.0
2007-09-21 04:16:00,0.742,0.742,0.74157,0.74157,12800000.0
2007-09-21 04:17:00,0.74153,0.74157,0.74138,0.74138,17600000.0
2007-09-21 04:18:00,0.74152,0.74158,0.74152,0.74158,14400000.0
2007-09-21 04:19:00,0.74156,0.74157,0.74149,0.74151,8000000.0
2007-09-21 04:20:00,0.74149,0.74159,0.74149,0.74159,8400000.0
2007-09-21 04:21:00,0.74147,0.74147,0.74136,0.7414,12800000.0
2007-09-21 04:22:00,0.74134,0.7414,0.74125,0.7414,16000000.0
2007-09-21 04:23:00,0.74137,0.74137,0.74026,0.74123,14400000.0
2007-09-21 04:24:00,0.7411,0.74117,0.7411,0.74112,11200000.0
2007-09-21 04:25:00,0.74108,0.74115,0.74106,0.74115,11200000.0
2007-09-21 04:26:00,0.7411,0.74126,0.7411,0.74126,16000000.0
2007-09-21 04:27:00,0.74117,0.74126,0.74111,0.74126,11200000.0
2007-09-21 04:28:00,0.74138,0.74138,0.74128,0.74128,12800000.0
2007-09-21 04:29:00,0.74125,0.74151,0.74125,0.74148,17600000.0
2007-09-21 04:30:00,0.74152,0.74157,0.74147,0.74157,11200000.0
2007-09-21 04:31:00,0.74158,0.74172,0.74158,0.74172,9600000.0
2007-09-21 04:32:00,0.74174,0.7418,0.7417,0.74172,11200000.0
2007-09-21 04:33:00,0.7417,0.7417,0.74163,0.74164,12800000.0
2007-09-21 04:34:00,0.74154,0.74161,0.74152,0.74155,11200000.0
2007-09-21 04:35:00,0.74151,0.74151,0.74131,0.74131,16000000.0
2007-09-21 04:36:00,0.74125,0.74127,0.7412,0.74127,14400000.0
2007-09-21 04:37:00,0.74123,0.74125,0.74118,0.74125,8000000.0
2007-09-21 04:38:00,0.74102,0.74114,0.74005,0.74114,14400000.0
2007-09-21 04:39:00,0.7413,0.74147,0.74122,0.74147,12800000.0
2007-09-21 04:40:00,0.74149,0.74164,0.74148,0.74164,11200000.0
2007-09-21 04:41:00,0.74178,0.74179,0.74167,0.74167,8000000.0
2007-09-21 04:42:00,0.7416,0.7417,0.74159,0.74159,9600000.0
2007-09-21 04:43:00,0.74169,0.74177,0.74164,0.74164,11600000.0
2007-09-21 04:44:00,0.74165,0.7417,0.74156,0.74156,12800000.0
2007-09-21 04:45:00,0.74152,0.74175,0.74152,0.74175,14400000.0
2007-09-21 04:46:00,0.74199,0.74232,0.74199,0.74232,14400000.0
2007-09-21 04:47:00,0.74226,0.74239,0.74221,0.74221,14400000.0
2007-09-21 04:48:00,0.74215,0.74234,0.74215,0.74234,9600000.0
2007-09-21 04:49:00,0.74241,0.74252,0.74229,0.74252,17600000.0
2007-09-21 04:50:00,0.74255,0.74255,0.74247,0.74247,8000000.0
2007-09-21 04:51:00,0.74241,0.74249,0.74239,0.74239,12800000.0
2007-09-21 04:52:00,0.74238,0.74238,0.74129,0.74225,11200000.0
2007-09-21 04:53:00,0.74213,0.74213,0.74198,0.74207,11200000.0
2007-09-21 04:54:00,0.74206,0.74211,0.74198,0.74207,17600000.0
2007-09-21 04:55:00,0.74203,0.7421,0.74202,0.74202,12800000.0
2007-09-21 04:56:00,0.74206,0.74213,0.74201,0.74208,12800000.0
2007-09-21 04:57:00,0.74215,0.74227,0.74215,0.74218,11200000.0
2007-09-21 04:58:00,0.74204,0.74217,0.74204,0.74217,9600000.0
2007-09-21 04:59:00,0.74205,0.7421,0.74202,0.74202,12800000.0
2007-09-21 05:00:00,0.74224,0.7423,0.74224,0.74229,11200000.0
2007-09-21 05:01:00,0.74202,0.74235,0.74202,0.74232,14400000.0
2007-09-21 05:02:00,0.74207,0.74213,0.74204,0.74208,16000000.0
2007-09-21 05:03:00,0.74234,0.74245,0.74234,0.74236,12800000.0
2007-09-21 05:04:00,0.74246,0.74261,0.74246,0.7426,14400000.0
2007-09-21 05:05:00,0.74249,0.7426,0.74248,0.74248,11200000.0
2007-09-21 05:06:00,0.74237,0.74249,0.74237,0.74249,11600000.0
2007-09-21 05:07:00,0.74254,0.74256,0.74248,0.74255,11200000.0
2007-09-21 05:09:00,0.74256,0.74256,0.74243,0.74243,16000000.0
2007-09-21 05:10:00,0.74205,0.74216,0.74205,0.74216,9600000.0
2007-09-21 05:11:00,0.7419,0.74198,0.74185,0.74197,12800000.0
2007-09-21 05:12:00,0.7424,0.7425,0.74234,0.7425,16000000.0
2007-09-21 05:13:00,0.74205,0.7421,0.74205,0.74206,11200000.0
2007-09-21 05:14:00,0.74195,0.742,0.74192,0.74195,11200000.0
2007-09-21 05:15:00,0.74239,0.74245,0.74233,0.74233,11600000.0
2007-09-21 05:16:00,0.7424,0.7424,0.74231,0.74231,12800000.0
2007-09-21 05:17:00,0.7424,0.7424,0.7423,0.74236,11200000.0
2007-09-21 05:18:00,0.74242,0.74242,0.74233,0.74236,11200000.0
2007-09-21 05:19:00,0.74199,0.74251,0.74199,0.7423,17600000.0
2007-09-21 05:20:00,0.74212,0.74212,0.74184,0.74184,11200000.0
2007-09-21 05:21:00,0.74171,0.74174,0.74166,0.74174,11200000.0
2007-09-21 05:22:00,0.74168,0.74183,0.74168,0.74182,11200000.0
2007-09-21 05:23:00,0.74189,0.74205,0.74189,0.74201,12800000.0
2007-09-21 05:24:00,0.74177,0.742,0.74177,0.74195,17600000.0
2007-09-21 05:25:00,0.74227,0.74234,0.74227,0.74229,17600000.0
2007-09-21 05:26:00,0.74239,0.74247,0.74237,0.74237,16000000.0
2007-09-21 05:27:00,0.74238,0.74238,0.7422,0.74222,12800000.0
2007-09-21 05:28:00,0.74188,0.74188,0.74175,0.74186,11200000.0
2007-09-21 05:29:00,0.74204,0.74216,0.74204,0.74216,6400000.0
2007-09-21 05:30:00,0.74207,0.7422,0.74187,0.7422,11200000.0
2007-09-21 05:31:00,0.74249,0.74282,0.74147,0.74147,9600000.0
2007-09-21 05:32:00,0.74238,0.74259,0.74238,0.74259,17600000.0
2007-09-21 05:33:00,0.74261,0.74274,0.74261,0.74264,16000000.0
2007-09-21 05:34:00,0.74292,0.7431,0.74201,0.74288,9600000.0
2007-09-21 05:35:00,0.74291,0.74291,0.74285,0.74288,9600000.0
2007-09-21 05:36:00,0.74282,0.74282,0.74267,0.74281,9600000.0
2007-09-21 05:37:00,0.74283,0.74287,0.74273,0.74287,16000000.0
2007-09-21 05:38:00,0.74273,0.74279,0.74265,0.74265,12800000.0
2007-09-21 05:39:00,0.74237,0.74237,0.74189,0.74189,17600000.0
2007-09-21 05:40:00,0.74187,0.74187,0.74166,0.74176,14800000.0
2007-09-21 05:41:00,0.74159,0.74183,0.74159,0.7418,12800000.0
2007-09-21 05:42:00,0.74178,0.74178,0.74169,0.74175,12800000.0
2007-09-21 05:43:00,0.74189,0.74197,0.74184,0.74191,11200000.0
2007-09-21 05:44:00,0.74188,0.74188,0.74178,0.74178,9600000.0
2007-09-21 05:45:00,0.74187,0.74194,0.74171,0.74171,11200000.0
2007-09-21 05:46:00,0.7414,0.7415,0.7414,0.74145,12800000.0
2007-09-21 05:47:00,0.74152,0.74152,0.74132,0.74138,12800000.0
2007-09-21 05:48:00,0.74143,0.74162,0.74143,0.74159,12800000.0
2007-09-21 05:49:00,0.7414,0.74156,0.7414,0.74153,17600000.0
2007-09-21 05:50:00,0.74167,0.74169,0.74162,0.74162,13200000.0
2007-09-21 05:51:00,0.7415,0.7415,0.74132,0.74132,11200000.0
2007-09-21 05:52:00,0.74143,0.74154,0.7414,0.74153,17600000.0
2007-09-21 05:53:00,0.7415,0.7415,0.74138,0.74142,8000000.0
2007-09-21 05:54:00,0.74136,0.74151,0.74136,0.74151,11200000.0
2007-09-21 05:55:00,0.74128,0.7413,0.74122,0.74127,14400000.0
2007-09-21 05:56:00,0.74143,0.7415,0.74143,0.74148,17600000.0
2007-09-21 05:57:00,0.74151,0.74151,0.74146,0.74148,9600000.0
2007-09-21 05:58:00,0.74143,0.74143,0.74133,0.74134,12800000.0
2007-09-21 05:59:00,0.74133,0.74139,0.74131,0.74139,17600000.0
2007-09-21 06:00:00,0.7414,0.7414,0.74127,0.74131,16000000.0
2007-09-21 06:01:00,0.7412,0.74131,0.7412,0.74131,12800000.0
2007-09-21 06:02:00,0.74119,0.74119,0.74111,0.74112,14400000.0
2007-09-21 06:03:00,0.74104,0.74108,0.74075,0.74075,12800000.0
2007-09-21 06:04:00,0.7407,0.74078,0.7407,0.74076,11200000.0
2007-09-21 06:05:00,0.74083,0.74086,0.74077,0.74085,11200000.0
2007-09-21 06:06:00,0.7409,0.74102,0.7409,0.74095,11600000.0
2007-09-21 06:07:00,0.74092,0.74106,0.74089,0.74089,11600000.0
2007-09-21 06:08:00,0.74081,0.74081,0.74064,0.7407,12800000.0
2007-09-21 06:09:00,0.74055,0.74075,0.74054,0.74075,16000000.0
2007-09-21 06:10:00,0.74052,0.74074,0.74052,0.74074,8000000.0
2007-09-21 06:11:00,0.74081,0.74081,0.7407,0.74075,12800000.0
2007-09-21 06:12:00,0.74068,0.7407,0.74062,0.74062,14400000.0
2007-09-21 06:13:00,0.74045,0.74058,0.74043,0.74052,12800000.0
2007-09-21 06:14:00,0.74054,0.74054,0.74027,0.74029,9600000.0
2007-09-21 06:15:00,0.74032,0.74033,0.74022,0.74028,14400000.0
2007-09-21 06:16:00,0.74018,0.74048,0.74018,0.74048,6400000.0
2007-09-21 06:17:00,0.74054,0.74066,0.74044,0.74066,12800000.0
2007-09-21 06:18:00,0.74041,0.74041,0.73975,0.7398,8000000.0
2007-09-21 06:19:00,0.73999,0.74017,0.73999,0.74011,11200000.0
2007-09-21 06:20:00,0.74011,0.7403,0.74011,0.74021,11200000.0
2007-09-21 06:21:00,0.74025,0.74025,0.7402,0.74025,9600000.0
2007-09-21 06:22:00,0.74007,0.74007,0.73983,0.73983,8000000.0
2007-09-21 06:23:00,0.73994,0.73994,0.73968,0.73968,17600000.0
2007-09-21 06:24:00,0.73951,0.73952,0.73941,0.73952,17600000.0
2007-09-21 06:25:00,0.73975,0.73996,0.7395,0.73995,14400000.0
2007-09-21 06:26:00,0.73988,0.74014,0.73988,0.74014,12800000.0
2007-09-21 06:27:00,0.74018,0.74021,0.74014,0.74021,9600000.0
2007-09-21 06:28:00,0.74051,0.74051,0.74033,0.74049,9600000.0
2007-09-21 06:29:00,0.74056,0.7409,0.74054,0.7409,12800000.0
2007-09-21 06:30:00,0.7411,0.74129,0.74101,0.74129,12200000.0
2007-09-21 06:31:00,0.74134,0.74137,0.7413,0.7413,12800000.0
2007-09-21 06:32:00,0.74078,0.74081,0.74064,0.74081,11200000.0
2007-09-21 06:33:00,0.74071,0.74102,0.74071,0.74102,11200000.0
2007-09-21 06:34:00,0.74132,0.74157,0.7403,0.7403,9600000.0
2007-09-21 06:35:00,0.7411,0.74112,0.74099,0.74112,11200000.0
2007-09-21 06:36:00,0.7413,0.74141,0.74126,0.74141,12800000.0
2007-09-21 06:37:00,0.74141,0.74142,0.74135,0.74139,11200000.0
2007-09-21 06:38:00,0.74112,0.74118,0.74095,0.74118,12800000.0
2007-09-21 06:39:00,0.74125,0.74125,0.74106,0.74106,12800000.0
2007-09-21 06:40:00,0.74108,0.74108,0.74093,0.74102,8000000.0
2007-09-21 06:41:00,0.74105,0.74109,0.74079,0.74086,14400000.0
2007-09-21 06:42:00,0.74088,0.74102,0.74088,0.74102,8000000.0
2007-09-21 06:43:00,0.74072,0.74074,0.7406,0.7406,12800000.0
2007-09-21 06:44:00,0.74064,0.74068,0.74052,0.74056,16000000.0
2007-09-21 06:45:00,0.74032,0.74048,0.74032,0.74046,11200000.0
2007-09-21 06:46:00,0.74043,0.74048,0.74043,0.74045,11200000.0
2007-09-21 06:47:00,0.74038,0.74048,0.74034,0.74048,16000000.0
2007-09-21 06:48:00,0.74045,0.74045,0.74031,0.74031,12800000.0
2007-09-21 06:49:00,0.74042,0.74046,0.74016,0.74016,11200000.0
2007-09-21 06:50:00,0.73989,0.73992,0.73987,0.73991,17600000.0
2007-09-21 06:51:00,0.73995,0.73995,0.7398,0.73986,11200000.0
2007-09-21 06:52:00,0.73983,0.73994,0.73971,0.73994,12800000.0
2007-09-21 06:53:00,0.73995,0.73995,0.73973,0.73973,12800000.0
2007-09-21 06:54:00,0.73973,0.73973,0.73962,0.73966,9600000.0
2007-09-21 06:55:00,0.73966,0.73966,0.73956,0.73961,12800000.0
2007-09-21 06:56:00,0.73955,0.73963,0.73946,0.73962,11200000.0
2007-09-21 06:57:00,0.73946,0.73964,0.73946,0.73952,12800000.0
2007-09-21 06:58:00,0.7395,0.73966,0.7395,0.73956,12800000.0
2007-09-21 06:59:00,0.73938,0.73939,0.73925,0.73938,12200000.0
2007-09-21 07:00:00,0.73935,0.73935,0.73929,0.73931,11200000.0
2007-09-21 07:01:00,0.73936,0.7396,0.73932,0.7396,14400000.0
2007-09-21 07:02:00,0.73975,0.73984,0.73975,0.73984,12800000.0
2007-09-21 07:03:00,0.7398,0.73985,0.73965,0.73965,11200000.0
2007-09-21 07:04:00,0.73977,0.73977,0.73973,0.73976,9600000.0
2007-09-21 07:05:00,0.7397,0.73978,0.7397,0.73978,16000000.0
2007-09-21 07:06:00,0.73977,0.73996,0.73977,0.73982,12800000.0
2007-09-21 07:07:00,0.73964,0.73968,0.73957,0.73962,16000000.0
2007-09-21 07:08:00,0.73931,0.73932,0.73919,0.73919,11200000.0
2007-09-21 07:09:00,0.73923,0.73972,0.73923,0.73971,12800000.0
2007-09-21 07:10:00,0.73963,0.73965,0.73954,0.73954,9600000.0
2007-09-21 07:11:00,0.73938,0.73963,0.73934,0.73963,12800000.0
2007-09-21 07:12:00,0.73955,0.73955,0.73941,0.73953,11200000.0
2007-09-21 07:13:00,0.73978,0.73993,0.73978,0.73993,12800000.0
2007-09-21 07:14:00,0.73995,0.73995,0.73986,0.73994,12800000.0
2007-09-21 07:15:00,0.73993,0.73993,0.73968,0.73968,14400000.0
2007-09-21 07:16:00,0.73979,0.73979,0.73954,0.73965,12800000.0
2007-09-21 07:17:00,0.73964,0.73964,0.73943,0.7395,11200000.0
2007-09-21 07:18:00,0.73943,0.73946,0.73926,0.73926,11200000.0
2007-09-21 07:19:00,0.73909,0.73943,0.73909,0.73943,9600000.0
2007-09-21 07:20:00,0.73966,0.73968,0.73963,0.73965,11200000.0
2007-09-21 07:21:00,0.73938,0.73948,0.73938,0.73948,8000000.0
2007-09-21 07:22:00,0.73964,0.73981,0.73964,0.7397,12800000.0
2007-09-21 07:23:00,0.73985,0.73985,0.73969,0.73969,8000000.0
2007-09-21 07:24:00,0.7396,0.73968,0.7396,0.73963,15400000.0
2007-09-21 07:25:00,0.73942,0.73957,0.73942,0.73957,11200000.0
2007-09-21 07:26:00,0.73977,0.73983,0.73973,0.73973,8000000.0
2007-09-21 07:27:00,0.73987,0.73991,0.73977,0.73991,12800000.0
2007-09-21 07:28:00,0.73991,0.73991,0.73939,0.73952,16400000.0
2007-09-21 07:29:00,0.73949,0.73949,0.739,0.739,11200000.0
2007-09-21 07:30:00,0.73901,0.73907,0.73888,0.73906,12800000.0
2007-09-21 07:31:00,0.73898,0.7397,0.73898,0.7397,11200000.0
2007-09-21 07:32:00,0.73987,0.73999,0.73982,0.73982,14400000.0
2007-09-21 07:33:00,0.73968,0.73969,0.73954,0.73965,11200000.0
2007-09-21 07:34:00,0.73952,0.73952,0.73939,0.73944,12800000.0
2007-09-21 07:35:00,0.73952,0.73959,0.73952,0.73955,11200000.0
2007-09-21 07:36:00,0.73959,0.73959,0.7395,0.7395,13200000.0
2007-09-21 07:37:00,0.73949,0.7396,0.73948,0.7396,11200000.0
2007-09-21 07:38:00,0.73961,0.73961,0.73949,0.73955,12800000.0
2007-09-21 07:39:00,0.73971,0.73971,0.73964,0.73964,4800000.0
2007-09-21 07:40:00,0.73986,0.74008,0.73986,0.74005,14400000.0
2007-09-21 07:41:00,0.74009,0.74023,0.74009,0.74023,16000000.0
2007-09-21 07:42:00,0.74015,0.74019,0.74012,0.74012,11200000.0
2007-09-21 07:43:00,0.74011,0.74025,0.74011,0.7402,16000000.0
2007-09-21 07:44:00,0.74029,0.74038,0.74029,0.7403,11200000.0
2007-09-21 07:45:00,0.74025,0.74031,0.74025,0.74029,11200000.0
2007-09-21 07:46:00,0.74066,0.74112,0.74066,0.74112,16000000.0
2007-09-21 07:47:00,0.74122,0.74122,0.74106,0.74118,12800000.0
2007-09-21 07:48:00,0.74127,0.74141,0.74127,0.74134,16000000.0
2007-09-21 07:49:00,0.74141,0.74149,0.74132,0.74136,16000000.0
2007-09-21 07:50:00,0.74138,0.74139,0.74068,0.74068,14400000.0
2007-09-21 07:51:00,0.74065,0.74074,0.73964,0.74067,16000000.0
2007-09-21 07:52:00,0.74078,0.74096,0.74078,0.74079,11200000.0
2007-09-21 07:53:00,0.74091,0.74104,0.74091,0.74099,8000000.0
2007-09-21 07:54:00,0.74116,0.74117,0.741,0.74116,14400000.0
2007-09-21 07:55:00,0.74132,0.74134,0.74126,0.74126,12800000.0
2007-09-21 07:56:00,0.74128,0.74167,0.74128,0.74167,10600000.0
2007-09-21 07:57:00,0.74162,0.74164,0.74155,0.74158,12800000.0
2007-09-21 07:58:00,0.74167,0.7419,0.74167,0.7419,11200000.0
2007-09-21 07:59:00,0.742,0.74239,0.74189,0.74239,12800000.0
2007-09-21 08:00:00,0.74241,0.74256,0.74241,0.74256,16000000.0
2007-09-21 08:01:00,0.74249,0.74249,0.74219,0.74222,14400000.0
2007-09-21 08:02:00,0.74193,0.74197,0.74178,0.74178,12200000.0
2007-09-21 08:03:00,0.7417,0.74174,0.74157,0.74158,12800000.0
2007-09-21 08:04:00,0.74153,0.74193,0.74153,0.74193,17600000.0
2007-09-21 08:05:00,0.74195,0.74203,0.74185,0.74201,12800000.0
2007-09-21 08:06:00,0.74177,0.74179,0.74171,0.74176,11200000.0
2007-09-21 08:07:00,0.74165,0.74165,0.74142,0.74158,16000000.0
2007-09-21 08:08:00,0.74166,0.74182,0.74166,0.74179,12800000.0
2007-09-21 08:09:00,0.74181,0.74183,0.74171,0.7418,17600000.0
2007-09-21 08:10:00,0.74182,0.74182,0.74165,0.74181,11200000.0
2007-09-21 08:11:00,0.74184,0.74191,0.74181,0.74191,12800000.0
2007-09-21 08:12:00,0.74188,0.74191,0.74185,0.74191,12800000.0
2007-09-21 08:13:00,0.74183,0.74183,0.74155,0.74155,12800000.0
2007-09-21 08:14:00,0.74175,0.74181,0.74168,0.74168,12800000.0
2007-09-21 08:15:00,0.74188,0.74194,0.74163,0.74163,12800000.0
2007-09-21 08:16:00,0.74166,0.74169,0.74165,0.74168,11200000.0
2007-09-21 08:17:00,0.74169,0.74177,0.74169,0.74177,8000000.0
2007-09-21 08:18:00,0.74177,0.74185,0.74176,0.74185,8000000.0
2007-09-21 08:19:00,0.74194,0.74211,0.74194,0.74211,16000000.0
2007-09-21 08:20:00,0.7422,0.74234,0.74218,0.74234,16400000.0
2007-09-21 08:21:00,0.74212,0.74229,0.74212,0.74229,12800000.0
2007-09-21 08:22:00,0.74247,0.7425,0.7423,0.7423,8000000.0
2007-09-21 08:23:00,0.74208,0.74211,0.742,0.74201,17600000.0
2007-09-21 08:24:00,0.742,0.74214,0.74099,0.74214,9600000.0
2007-09-21 08:25:00,0.74209,0.74217,0.74208,0.74211,12800000.0
2007-09-21 08:26:00,0.742,0.74208,0.742,0.74207,12800000.0
2007-09-21 08:27:00,0.742,0.74215,0.742,0.74215,8000000.0
2007-09-21 08:28:00,0.74207,0.74207,0.74193,0.74202,12800000.0
2007-09-21 08:29:00,0.742,0.742,0.74192,0.74194,11200000.0
2007-09-21 08:30:00,0.74208,0.74209,0.74191,0.74209,14400000.0
2007-09-21 08:31:00,0.74201,0.74214,0.74201,0.74213,14400000.0
2007-09-21 08:32:00,0.74196,0.74199,0.74195,0.74195,11200000.0
2007-09-21 08:33:00,0.74189,0.74214,0.74188,0.74192,16000000.0
2007-09-21 08:34:00,0.74178,0.74178,0.74162,0.74162,12800000.0
2007-09-21 08:35:00,0.74167,0.74187,0.74167,0.74187,14400000.0
2007-09-21 08:36:00,0.74159,0.74159,0.74086,0.74086,12800000.0
2007-09-21 08:37:00,0.74034,0.74034,0.73972,0.74012,12800000.0
2007-09-21 08:38:00,0.74024,0.74039,0.74024,0.74032,11200000.0
2007-09-21 08:39:00,0.74014,0.74014,0.73974,0.73986,12800000.0
2007-09-21 08:40:00,0.73989,0.74006,0.73989,0.74005,12800000.0
2007-09-21 08:41:00,0.74022,0.74022,0.74008,0.74008,11200000.0
2007-09-21 08:42:00,0.73995,0.74001,0.73982,0.74001,11200000.0
2007-09-21 08:43:00,0.74009,0.74036,0.74009,0.74027,17600000.0
2007-09-21 08:44:00,0.74027,0.74041,0.74027,0.74041,14400000.0
2007-09-21 08:45:00,0.74059,0.74079,0.74059,0.74072,11200000.0
2007-09-21 08:46:00,0.74064,0.74089,0.74064,0.74088,17600000.0
2007-09-21 08:47:00,0.74095,0.74114,0.74088,0.74114,11200000.0
2007-09-21 08:48:00,0.74118,0.74127,0.74114,0.74127,12800000.0
2007-09-21 08:49:00,0.74126,0.7413,0.74116,0.74126,17600000.0
2007-09-21 08:50:00,0.74132,0.74139,0.74125,0.74135,11200000.0
2007-09-21 08:51:00,0.74134,0.74141,0.74041,0.74139,12800000.0
2007-09-21 08:52:00,0.74136,0.74144,0.74115,0.74115,12800000.0
2007-09-21 08:53:00,0.74088,0.74096,0.74083,0.74096,12800000.0
2007-09-21 08:54:00,0.74109,0.74134,0.74109,0.74134,11200000.0
2007-09-21 08:55:00,0.74132,0.74132,0.74099,0.74099,16000000.0
2007-09-21 08:56:00,0.74116,0.74121,0.74109,0.74112,11200000.0
2007-09-21 08:57:00,0.74104,0.7413,0.7409,0.7413,11200000.0
2007-09-21 08:58:00,0.7413,0.74131,0.74001,0.74109,14400000.0
2007-09-21 08:59:00,0.74108,0.74125,0.74096,0.74125,16000000.0
2007-09-21 09:00:00,0.74132,0.74132,0.74119,0.7412,14400000.0
2007-09-21 09:01:00,0.74111,0.74111,0.74097,0.74097,17600000.0
2007-09-21 09:02:00,0.74086,0.74122,0.74086,0.74122,12800000.0
2007-09-21 09:03:00,0.74142,0.74142,0.74127,0.7414,17600000.0
2007-09-21 09:04:00,0.74164,0.74164,0.74119,0.74119,11200000.0
2007-09-21 09:05:00,0.74113,0.74131,0.74113,0.7413,8000000.0
2007-09-21 09:06:00,0.74135,0.74135,0.74102,0.74109,12800000.0
2007-09-21 09:07:00,0.74114,0.74116,0.74109,0.74114,16000000.0
2007-09-21 09:08:00,0.74095,0.74106,0.74093,0.74106,11600000.0
2007-09-21 09:09:00,0.74103,0.74134,0.74103,0.74134,11200000.0
2007-09-21 09:10:00,0.74127,0.74127,0.74113,0.74113,11200000.0
2007-09-21 09:11:00,0.74101,0.74114,0.74101,0.74104,11200000.0
2007-09-21 09:12:00,0.74132,0.74144,0.74132,0.7414,16000000.0
2007-09-21 09:13:00,0.74136,0.74136,0.74118,0.7412,17600000.0
2007-09-21 09:14:00,0.74175,0.74189,0.74166,0.74166,11200000.0
2007-09-21 09:15:00,0.74167,0.74181,0.74065,0.74181,11200000.0
2007-09-21 09:16:00,0.74182,0.74204,0.74182,0.74202,14400000.0
2007-09-21 09:17:00,0.74207,0.74228,0.742,0.74226,17600000.0
2007-09-21 09:18:00,0.74228,0.74228,0.74213,0.74218,14400000.0
2007-09-21 09:19:00,0.74211,0.74219,0.74206,0.7421,11200000.0
2007-09-21 09:20:00,0.7421,0.7421,0.74183,0.74183,10600000.0
2007-09-21 09:21:00,0.74184,0.7419,0.74181,0.7419,12200000.0
2007-09-21 09:22:00,0.7418,0.74183,0.74173,0.74175,11200000.0
2007-09-21 09:23:00,0.74164,0.74174,0.74164,0.74168,11200000.0
2007-09-21 09:24:00,0.74166,0.7417,0.7416,0.74162,12800000.0
2007-09-21 09:25:00,0.7414,0.74151,0.74136,0.74136,11200000.0
2007-09-21 09:26:00,0.74126,0.74127,0.74119,0.7412,11200000.0
2007-09-21 09:27:00,0.74115,0.74115,0.74103,0.7411,13200000.0
2007-09-21 09:28:00,0.74149,0.74177,0.74149,0.74177,12800000.0
2007-09-21 09:29:00,0.74196,0.74206,0.74196,0.74198,12800000.0
2007-09-21 09:30:00,0.742,0.742,0.74186,0.74186,12800000.0
2007-09-21 09:31:00,0.74199,0.74205,0.74197,0.74199,17600000.0
2007-09-21 09:32:00,0.74195,0.74195,0.74169,0.74171,11200000.0
2007-09-21 09:33:00,0.74179,0.74191,0.74179,0.74188,12800000.0
2007-09-21 09:34:00,0.74199,0.7425,0.74199,0.7425,13200000.0
2007-09-21 09:35:00,0.74276,0.74283,0.74252,0.74252,12800000.0
2007-09-21 09:36:00,0.74245,0.74265,0.74245,0.74265,11200000.0
2007-09-21 09:37:00,0.7428,0.74303,0.7428,0.74303,12800000.0
2007-09-21 09:38:00,0.74302,0.74302,0.74294,0.74294,10600000.0
2007-09-21 09:39:00,0.74294,0.74294,0.74272,0.74284,11200000.0
2007-09-21 09:40:00,0.74188,0.74299,0.74188,0.74275,12800000.0
2007-09-21 09:41:00,0.74248,0.74248,0.7414,0.74234,12800000.0
2007-09-21 09:42:00,0.74244,0.74248,0.74234,0.74234,14400000.0
2007-09-21 09:43:00,0.74227,0.74227,0.742,0.742,12800000.0
2007-09-21 09:44:00,0.7418,0.74192,0.74155,0.74155,17600000.0
2007-09-21 09:45:00,0.7416,0.74171,0.74146,0.74146,17600000.0
2007-09-21 09:46:00,0.74174,0.74177,0.74165,0.74173,17600000.0
2007-09-21 09:47:00,0.74166,0.74166,0.74125,0.74125,16000000.0
2007-09-21 09:48:00,0.74115,0.74136,0.74112,0.74136,11200000.0
2007-09-21 09:49:00,0.74126,0.74126,0.74073,0.74073,11200000.0
2007-09-21 09:50:00,0.74053,0.74059,0.74044,0.74059,12800000.0
2007-09-21 09:51:00,0.74037,0.74037,0.74012,0.7402,12800000.0
2007-09-21 09:52:00,0.74018,0.74041,0.74018,0.74041,11200000.0
2007-09-21 09:53:00,0.74045,0.74061,0.74045,0.74057,11200000.0
2007-09-21 09:54:00,0.74053,0.74088,0.74053,0.74088,11200000.0
2007-09-21 09:55:00,0.74075,0.74083,0.74073,0.74073,11200000.0
2007-09-21 09:56:00,0.74075,0.74075,0.7405,0.74064,17600000.0
2007-09-21 09:57:00,0.7406,0.7406,0.74039,0.74049,16000000.0
2007-09-21 09:58:00,0.74059,0.74059,0.74038,0.7404,11200000.0
2007-09-21 09:59:00,0.74045,0.74053,0.74034,0.74034,11200000.0
2007-09-21 10:00:00,0.7402,0.7403,0.7402,0.7403,11200000.0
2007-09-21 10:01:00,0.74032,0.74051,0.74032,0.74051,16000000.0
2007-09-21 10:02:00,0.74048,0.74053,0.74039,0.74051,16000000.0
2007-09-21 10:03:00,0.74046,0.74046,0.74036,0.74036,16000000.0
2007-09-21 10:04:00,0.74017,0.74028,0.73984,0.73984,11200000.0
2007-09-21 10:05:00,0.73988,0.74039,0.73988,0.74039,11200000.0
2007-09-21 10:06:00,0.7404,0.74047,0.74033,0.74047,11200000.0
2007-09-21 10:07:00,0.74033,0.74033,0.74014,0.74014,11200000.0
2007-09-21 10:08:00,0.73994,0.74013,0.73994,0.7401,17600000.0
2007-09-21 10:09:00,0.74018,0.74029,0.74008,0.74008,17600000.0
2007-09-21 10:10:00,0.74034,0.74035,0.74015,0.74015,12800000.0
2007-09-21 10:11:00,0.74026,0.74036,0.74022,0.74025,17600000.0
2007-09-21 10:12:00,0.74037,0.74037,0.74025,0.74026,14400000.0
2007-09-21 10:13:00,0.74033,0.74052,0.74027,0.74052,11200000.0
2007-09-21 10:14:00,0.74058,0.74072,0.74058,0.74072,12800000.0
2007-09-21 10:15:00,0.74072,0.74085,0.7407,0.7408,11200000.0
2007-09-21 10:16:00,0.74066,0.74066,0.7403,0.7403,12800000.0
2007-09-21 10:17:00,0.74015,0.74019,0.74,0.74007,17600000.0
2007-09-21 10:18:00,0.74026,0.74032,0.7402,0.74031,11200000.0
2007-09-21 10:19:00,0.74033,0.74044,0.74033,0.74044,11200000.0
2007-09-21 10:20:00,0.74053,0.74053,0.74024,0.74024,17600000.0
2007-09-21 10:21:00,0.74034,0.74046,0.74034,0.74046,12800000.0
2007-09-21 10:22:00,0.74048,0.74062,0.74048,0.74062,12800000.0
2007-09-21 10:23:00,0.74058,0.74061,0.74053,0.74053,12800000.0
2007-09-21 10:24:00,0.74035,0.74035,0.74029,0.74035,11200000.0
2007-09-21 10:25:00,0.74049,0.74077,0.74049,0.74077,11200000.0
2007-09-21 10:26:00,0.74091,0.74105,0.74091,0.74092,12800000.0
2007-09-21 10:27:00,0.74103,0.74125,0.74103,0.74125,17600000.0
2007-09-21 10:28:00,0.74126,0.74126,0.74103,0.74111,14400000.0
2007-09-21 10:29:00,0.74114,0.7413,0.74114,0.7413,11200000.0
2007-09-21 10:30:00,0.74141,0.74141,0.74129,0.74137,11200000.0
2007-09-21 10:31:00,0.74146,0.7417,0.74146,0.74159,12800000.0
2007-09-21 10:32:00,0.74149,0.74149,0.74125,0.74139,12800000.0
2007-09-21 10:33:00,0.74138,0.74153,0.74102,0.74153,17600000.0
2007-09-21 10:34:00,0.74156,0.74156,0.74135,0.74135,12800000.0
2007-09-21 10:35:00,0.74119,0.74135,0.74101,0.74101,17600000.0
2007-09-21 10:36:00,0.74141,0.74142,0.74127,0.74142,16400000.0
2007-09-21 10:37:00,0.74134,0.74137,0.74118,0.74118,11200000.0
2007-09-21 10:38:00,0.74122,0.74122,0.74114,0.74117,11200000.0
2007-09-21 10:39:00,0.74118,0.74137,0.74117,0.74122,12800000.0
2007-09-21 10:40:00,0.74115,0.74118,0.74097,0.74113,17600000.0
2007-09-21 10:41:00,0.74115,0.74122,0.74108,0.74121,17600000.0
2007-09-21 10:42:00,0.74125,0.74131,0.74124,0.74131,12800000.0
2007-09-21 10:43:00,0.74128,0.7413,0.74121,0.74122,14400000.0
2007-09-21 10:44:00,0.7413,0.74138,0.7413,0.74138,11200000.0
2007-09-21 10:45:00,0.74154,0.74154,0.7413,0.74142,12800000.0
2007-09-21 10:46:00,0.74152,0.74185,0.74148,0.74185,11200000.0
2007-09-21 10:47:00,0.74195,0.7421,0.74195,0.7421,14400000.0
2007-09-21 10:48:00,0.74212,0.74214,0.74181,0.74197,17600000.0
2007-09-21 10:49:00,0.74162,0.74162,0.74148,0.74152,12800000.0
2007-09-21 10:50:00,0.74151,0.74163,0.74147,0.74147,12800000.0
2007-09-21 10:51:00,0.74143,0.74143,0.74122,0.74141,11200000.0
2007-09-21 10:52:00,0.74156,0.74162,0.74143,0.74146,12800000.0
2007-09-21 10:53:00,0.74135,0.74151,0.74135,0.74144,16000000.0
2007-09-21 10:54:00,0.74118,0.74118,0.74097,0.74097,14400000.0
2007-09-21 10:55:00,0.74086,0.74108,0.74086,0.74105,11200000.0
2007-09-21 10:56:00,0.74085,0.74087,0.74056,0.74056,11200000.0
2007-09-21 10:57:00,0.74042,0.7407,0.74042,0.7407,17600000.0
2007-09-21 10:58:00,0.74077,0.74077,0.74051,0.74051,11200000.0
2007-09-21 10:59:00,0.74037,0.7404,0.74022,0.74033,16000000.0
2007-09-21 11:00:00,0.74032,0.74058,0.74032,0.74055,12800000.0
2007-09-21 11:01:00,0.74061,0.74061,0.7405,0.7405,16000000.0
2007-09-21 11:02:00,0.74044,0.74068,0.74044,0.74068,12800000.0
2007-09-21 11:03:00,0.74073,0.74085,0.74073,0.74084,11200000.0
2007-09-21 11:04:00,0.74077,0.741,0.74077,0.74096,13200000.0
2007-09-21 11:05:00,0.74093,0.74115,0.74075,0.74075,12800000.0
2007-09-21 11:06:00,0.74082,0.7409,0.7407,0.74083,14400000.0
2007-09-21 11:07:00,0.74086,0.74114,0.73999,0.74111,14400000.0
2007-09-21 11:08:00,0.74121,0.74151,0.74114,0.74151,11200000.0
2007-09-21 11:09:00,0.74192,0.74199,0.7418,0.74184,12800000.0
2007-09-21 11:10:00,0.74169,0.74169,0.74146,0.74147,12800000.0
2007-09-21 11:11:00,0.74127,0.74127,0.74099,0.74099,12800000.0
2007-09-21 11:12:00,0.74098,0.74099,0.74084,0.74093,17600000.0
2007-09-21 11:13:00,0.74089,0.74094,0.74033,0.74033,11200000.0
2007-09-21 11:14:00,0.73995,0.74004,0.73972,0.74004,14800000.0
2007-09-21 11:15:00,0.7401,0.74023,0.7401,0.74023,11200000.0
2007-09-21 11:16:00,0.74026,0.74034,0.74,0.74034,17600000.0
2007-09-21 11:17:00,0.74037,0.74037,0.74019,0.74036,11200000.0
2007-09-21 11:18:00,0.74022,0.74022,0.73979,0.73984,11200000.0
2007-09-21 11:19:00,0.73991,0.74015,0.73991,0.74001,11200000.0
2007-09-21 11:20:00,0.73982,0.73997,0.73978,0.73979,17600000.0
2007-09-21 11:21:00,0.73969,0.73974,0.73963,0.73965,12800000.0
2007-09-21 11:22:00,0.73953,0.7398,0.73953,0.7398,14400000.0
2007-09-21 11:23:00,0.73955,0.73963,0.7395,0.73957,14400000.0
2007-09-21 11:24:00,0.73948,0.73956,0.73934,0.73951,12800000.0
2007-09-21 11:25:00,0.73953,0.73954,0.73931,0.73931,12800000.0
2007-09-21 11:26:00,0.73933,0.73948,0.73933,0.73948,9600000.0
2007-09-21 11:27:00,0.7395,0.73957,0.73937,0.73957,11200000.0
2007-09-21 11:28:00,0.73962,0.73971,0.73959,0.73971,11600000.0
2007-09-21 11:29:00,0.73973,0.73973,0.73966,0.73972,12800000.0
2007-09-21 11:30:00,0.7398,0.7398,0.73954,0.73971,14400000.0
2007-09-21 11:31:00,0.73987,0.73987,0.73973,0.73976,12800000.0
2007-09-21 11:32:00,0.73969,0.73993,0.73969,0.73987,16000000.0
2007-09-21 11:33:00,0.73994,0.74,0.73973,0.73973,14400000.0
2007-09-21 11:34:00,0.73959,0.73996,0.73959,0.73996,17600000.0
2007-09-21 11:35:00,0.73991,0.73991,0.73958,0.73962,14400000.0
2007-09-21 11:36:00,0.73983,0.74,0.73983,0.73992,12800000.0
2007-09-21 11:37:00,0.73987,0.73992,0.73981,0.73992,11200000.0
2007-09-21 11:38:00,0.7398,0.74,0.7398,0.73993,16000000.0
2007-09-21 11:39:00,0.73995,0.74,0.73982,0.73982,12800000.0
2007-09-21 11:40:00,0.7399,0.73996,0.73981,0.73982,11200000.0
2007-09-21 11:41:00,0.73976,0.7398,0.73962,0.73962,12800000.0
2007-09-21 11:42:00,0.73941,0.73959,0.73941,0.73959,12800000.0
2007-09-21 11:43:00,0.73978,0.73986,0.73977,0.73982,11200000.0
2007-09-21 11:44:00,0.73994,0.73999,0.73957,0.73995,11200000.0
2007-09-21 11:45:00,0.7399,0.73999,0.7399,0.73996,16000000.0
2007-09-21 11:46:00,0.73981,0.73994,0.73965,0.73965,12800000.0
2007-09-21 11:47:00,0.73995,0.73995,0.73986,0.7399,12800000.0
2007-09-21 11:48:00,0.74008,0.74018,0.73988,0.74007,12800000.0
2007-09-21 11:49:00,0.74023,0.74023,0.74002,0.74007,12800000.0
2007-09-21 11:50:00,0.74,0.74,0.73964,0.73964,12800000.0
2007-09-21 11:51:00,0.7397,0.74014,0.73949,0.74014,11200000.0
2007-09-21 11:52:00,0.74002,0.74018,0.74002,0.74018,12800000.0
2007-09-21 11:53:00,0.74009,0.74009,0.73903,0.73999,16000000.0
2007-09-21 11:54:00,0.74019,0.7402,0.74004,0.74014,17600000.0
2007-09-21 11:55:00,0.74,0.74044,0.74,0.74044,11200000.0
2007-09-21 11:56:00,0.74048,0.74055,0.74038,0.74045,12800000.0
2007-09-21 11:57:00,0.74048,0.74051,0.74041,0.74041,11200000.0
2007-09-21 11:58:00,0.7405,0.74059,0.74048,0.74059,13200000.0
2007-09-21 11:59:00,0.74049,0.74072,0.74049,0.74072,11200000.0
2007-09-21 12:00:00,0.74069,0.7408,0.73975,0.7407,17600000.0
2007-09-21 12:01:00,0.74063,0.74063,0.74041,0.74047,11200000.0
2007-09-21 12:02:00,0.74046,0.74056,0.7403,0.74056,12200000.0
2007-09-21 12:03:00,0.74043,0.74045,0.74036,0.74036,16000000.0
2007-09-21 12:04:00,0.74015,0.74028,0.74015,0.74028,17600000.0
2007-09-21 12:05:00,0.74033,0.74045,0.74032,0.74039,11200000.0
2007-09-21 12:06:00,0.74042,0.74069,0.74042,0.74056,17600000.0
2007-09-21 12:07:00,0.74054,0.74054,0.74038,0.74045,12800000.0
2007-09-21 12:08:00,0.74043,0.74043,0.74033,0.74042,12200000.0
2007-09-21 12:09:00,0.74037,0.74046,0.74031,0.74038,11200000.0
2007-09-21 12:10:00,0.74044,0.74044,0.74018,0.74031,18000000.0
2007-09-21 12:11:00,0.74031,0.74047,0.74026,0.74026,16000000.0
2007-09-21 12:12:00,0.74019,0.74024,0.74006,0.74006,18000000.0
2007-09-21 12:13:00,0.74003,0.74003,0.73993,0.73994,11200000.0
2007-09-21 12:14:00,0.73992,0.74,0.73986,0.73986,11200000.0
2007-09-21 12:15:00,0.73952,0.7397,0.73952,0.7396,16000000.0
2007-09-21 12:16:00,0.73992,0.73994,0.73991,0.73992,9600000.0
2007-09-21 12:17:00,0.73962,0.73962,0.73945,0.73958,17600000.0
2007-09-21 12:18:00,0.73998,0.74004,0.73994,0.73994,17600000.0
2007-09-21 12:19:00,0.73994,0.73999,0.73994,0.73999,11200000.0
2007-09-21 12:20:00,0.7402,0.74043,0.73929,0.73929,16000000.0
2007-09-21 12:21:00,0.74006,0.74006,0.73975,0.73975,9600000.0
2007-09-21 12:22:00,0.73986,0.7399,0.73969,0.73988,16000000.0
2007-09-21 12:23:00,0.73974,0.73974,0.73965,0.73965,11200000.0
2007-09-21 12:24:00,0.73976,0.74012,0.73895,0.73971,16000000.0
2007-09-21 12:25:00,0.73966,0.73982,0.73966,0.73967,12800000.0
2007-09-21 12:26:00,0.7396,0.7396,0.73844,0.73941,12800000.0
2007-09-21 12:27:00,0.73934,0.73934,0.73922,0.73923,11200000.0
2007-09-21 12:28:00,0.73914,0.73922,0.7391,0.7391,12800000.0
2007-09-21 12:29:00,0.73909,0.73919,0.73904,0.73919,12800000.0
2007-09-21 12:30:00,0.73915,0.73918,0.73901,0.73912,11200000.0
2007-09-21 12:31:00,0.73918,0.73933,0.73918,0.7393,12800000.0
2007-09-21 12:32:00,0.73934,0.73955,0.73934,0.73955,12800000.0
2007-09-21 12:33:00,0.73958,0.7399,0.73958,0.7399,11200000.0
2007-09-21 12:34:00,0.73994,0.74,0.73989,0.7399,14400000.0
2007-09-21 12:35:00,0.73985,0.73992,0.73981,0.73989,11200000.0
2007-09-21 12:36:00,0.74013,0.74022,0.74009,0.74009,12800000.0
2007-09-21 12:37:00,0.74013,0.74013,0.74007,0.74009,11200000.0
2007-09-21 12:38:00,0.74005,0.74024,0.74003,0.74022,16000000.0
2007-09-21 12:39:00,0.74022,0.74035,0.74022,0.74031,15400000.0
2007-09-21 12:40:00,0.74006,0.74018,0.73996,0.73996,18000000.0
2007-09-21 12:41:00,0.74006,0.7401,0.73995,0.74007,11200000.0
2007-09-21 12:42:00,0.73988,0.73988,0.73973,0.73975,11200000.0
2007-09-21 12:43:00,0.73993,0.73998,0.73985,0.73998,17600000.0
2007-09-21 12:44:00,0.73998,0.74006,0.7399,0.7399,14800000.0
2007-09-21 12:45:00,0.73984,0.73994,0.73978,0.73978,12800000.0
2007-09-21 12:46:00,0.73992,0.73999,0.73986,0.73999,17600000.0
2007-09-21 12:47:00,0.73982,0.74002,0.73978,0.74002,11200000.0
2007-09-21 12:48:00,0.74002,0.74002,0.73996,0.73997,11200000.0
2007-09-21 12:49:00,0.74005,0.74006,0.73987,0.73987,8000000.0
2007-09-21 12:50:00,0.73989,0.74026,0.73989,0.74023,8000000.0
2007-09-21 12:51:00,0.74016,0.74016,0.74002,0.7401,12800000.0
2007-09-21 12:52:00,0.74013,0.74026,0.74004,0.74026,16000000.0
2007-09-21 12:53:00,0.74012,0.74022,0.74007,0.74007,11200000.0
2007-09-21 12:54:00,0.74007,0.74031,0.73987,0.74026,17600000.0
2007-09-21 12:55:00,0.73991,0.73997,0.73989,0.73997,12800000.0
2007-09-21 12:56:00,0.73995,0.74002,0.73992,0.73996,14400000.0
2007-09-21 12:57:00,0.73995,0.74004,0.7398,0.74004,14400000.0
2007-09-21 12:58:00,0.74012,0.74033,0.74012,0.74017,17600000.0
2007-09-21 12:59:00,0.7404,0.74073,0.74037,0.74073,11200000.0
2007-09-21 13:00:00,0.74068,0.74068,0.74036,0.74038,10600000.0
2007-09-21 13:01:00,0.74025,0.74025,0.74016,0.7402,12800000.0
2007-09-21 13:02:00,0.74046,0.74046,0.74031,0.74034,12800000.0
2007-09-21 13:03:00,0.74025,0.74025,0.73975,0.73975,11200000.0
2007-09-21 13:04:00,0.73986,0.74013,0.73967,0.74013,12800000.0
2007-09-21 13:05:00,0.7402,0.74031,0.74014,0.74031,11600000.0
2007-09-21 13:06:00,0.74022,0.74029,0.74013,0.74013,17600000.0
2007-09-21 13:07:00,0.74018,0.74018,0.74,0.74,11200000.0
2007-09-21 13:08:00,0.7401,0.7403,0.7401,0.7403,16000000.0
2007-09-21 13:09:00,0.74026,0.74035,0.74019,0.74022,16000000.0
2007-09-21 13:10:00,0.74021,0.74027,0.74013,0.74013,12800000.0
2007-09-21 13:11:00,0.7402,0.7402,0.73996,0.73998,9600000.0
2007-09-21 13:12:00,0.73977,0.73988,0.73976,0.73988,11200000.0
2007-09-21 13:13:00,0.73996,0.73996,0.7398,0.73996,12800000.0
2007-09-21 13:14:00,0.74005,0.74014,0.73975,0.73975,12800000.0
2007-09-21 13:15:00,0.73956,0.73969,0.73952,0.73969,16000000.0
2007-09-21 13:16:00,0.73982,0.73985,0.73981,0.73981,17600000.0
2007-09-21 13:17:00,0.73985,0.73993,0.73985,0.73987,12800000.0
2007-09-21 13:18:00,0.73993,0.73993,0.73974,0.73974,17600000.0
2007-09-21 13:19:00,0.73978,0.73978,0.7397,0.7397,13800000.0
2007-09-21 13:20:00,0.73975,0.74005,0.73971,0.74005,12800000.0
2007-09-21 13:21:00,0.74014,0.74024,0.74013,0.7402,12800000.0
2007-09-21 13:22:00,0.74027,0.74027,0.74009,0.74013,12800000.0
2007-09-21 13:23:00,0.74008,0.74018,0.74008,0.74011,10600000.0
2007-09-21 13:24:00,0.74023,0.7403,0.74017,0.74017,12800000.0
2007-09-21 13:25:00,0.74001,0.74013,0.74001,0.74005,16000000.0
2007-09-21 13:26:00,0.73989,0.73999,0.73987,0.73997,11200000.0
2007-09-21 13:27:00,0.73996,0.73996,0.73977,0.73977,12800000.0
2007-09-21 13:28:00,0.73981,0.74004,0.73981,0.74004,12800000.0
2007-09-21 13:29:00,0.73998,0.74003,0.73992,0.73992,11200000.0
2007-09-21 13:30:00,0.73992,0.74008,0.73992,0.74008,11200000.0
2007-09-21 13:31:00,0.74,0.74007,0.73999,0.73999,14400000.0
2007-09-21 13:32:00,0.74001,0.74001,0.73995,0.73995,14400000.0
2007-09-21 13:33:00,0.7399,0.74016,0.7399,0.74016,8000000.0
2007-09-21 13:34:00,0.7398,0.73995,0.7396,0.73993,16000000.0
2007-09-21 13:35:00,0.74022,0.74026,0.74002,0.74002,11600000.0
2007-09-21 13:36:00,0.73993,0.73996,0.73984,0.73995,16000000.0
2007-09-21 13:37:00,0.74002,0.7402,0.74002,0.7402,16000000.0
2007-09-21 13:38:00,0.74024,0.74025,0.74018,0.74018,13200000.0
2007-09-21 13:39:00,0.74021,0.7403,0.74021,0.74023,12800000.0
2007-09-21 13:40:00,0.74022,0.74036,0.74022,0.74036,14400000.0
2007-09-21 13:41:00,0.74036,0.74052,0.74033,0.74052,11200000.0
2007-09-21 13:42:00,0.74074,0.74087,0.74074,0.74082,14400000.0
2007-09-21 13:43:00,0.74072,0.74085,0.74072,0.74085,11200000.0
2007-09-21 13:44:00,0.74092,0.74113,0.74092,0.74113,17000000.0
2007-09-21 13:45:00,0.74104,0.74104,0.74097,0.74097,7400000.0
2007-09-21 13:46:00,0.741,0.74109,0.74098,0.74109,14400000.0
2007-09-21 13:47:00,0.74117,0.74127,0.74113,0.74127,40000000.0
2007-09-21 13:48:00,0.74072,0.74098,0.74072,0.74078,35200000.0
2007-09-21 13:49:00,0.74118,0.74118,0.74103,0.74116,33600000.0
2007-09-21 13:50:00,0.74108,0.74108,0.74099,0.741,12800000.0
2007-09-21 13:51:00,0.74131,0.74184,0.74131,0.74184,25600000.0
2007-09-21 13:52:00,0.74143,0.74158,0.74136,0.74158,16000000.0
2007-09-21 13:53:00,0.74156,0.74163,0.74151,0.74159,32400000.0
2007-09-21 13:54:00,0.74138,0.74183,0.74057,0.74141,11200000.0
2007-09-21 13:55:00,0.74129,0.7413,0.74125,0.74129,12800000.0
2007-09-21 13:56:00,0.74125,0.7413,0.7412,0.7412,14400000.0
2007-09-21 13:57:00,0.74121,0.74121,0.74104,0.74104,16000000.0
2007-09-21 13:58:00,0.74107,0.74116,0.74107,0.74108,11200000.0
2007-09-21 13:59:00,0.74128,0.74128,0.74121,0.74126,12800000.0
2007-09-21 14:00:00,0.74131,0.7414,0.74127,0.74133,54400000.0
2007-09-21 14:01:00,0.74127,0.74135,0.7412,0.74122,45800000.0
2007-09-21 14:02:00,0.74091,0.74091,0.74057,0.74057,11200000.0
2007-09-21 14:03:00,0.74039,0.74047,0.74037,0.74047,16000000.0
2007-09-21 14:04:00,0.74069,0.74076,0.74062,0.74062,11200000.0
2007-09-21 14:05:00,0.7406,0.7407,0.7406,0.74062,17600000.0
2007-09-21 14:06:00,0.7406,0.74081,0.74057,0.7407,12800000.0
2007-09-21 14:07:00,0.74118,0.74118,0.74101,0.7411,16000000.0
2007-09-21 14:08:00,0.74066,0.74094,0.74066,0.74094,27200000.0
2007-09-21 14:09:00,0.74078,0.74099,0.74078,0.74099,11600000.0
2007-09-21 14:10:00,0.74102,0.74114,0.74101,0.74111,41600000.0
2007-09-21 14:11:00,0.74098,0.741,0.74087,0.74099,11200000.0
2007-09-21 14:12:00,0.74092,0.74092,0.74061,0.74061,12800000.0
2007-09-21 14:13:00,0.74045,0.74047,0.74035,0.74046,16000000.0
2007-09-21 14:14:00,0.74053,0.7406,0.74049,0.74058,14400000.0
2007-09-21 14:15:00,0.74075,0.74079,0.74061,0.74061,16400000.0
2007-09-21 14:16:00,0.74072,0.74084,0.74068,0.7408,32000000.0
2007-09-21 14:17:00,0.74066,0.74076,0.74066,0.7407,12800000.0
2007-09-21 14:18:00,0.73974,0.74075,0.73974,0.74069,11200000.0
2007-09-21 14:19:00,0.74094,0.74117,0.74094,0.74117,17600000.0
2007-09-21 14:20:00,0.74097,0.74113,0.74097,0.74101,11200000.0
2007-09-21 14:21:00,0.74114,0.74114,0.74079,0.74079,13200000.0
2007-09-21 14:22:00,0.74068,0.74068,0.74036,0.74041,17600000.0
2007-09-21 14:23:00,0.74054,0.74074,0.74051,0.74064,43200000.0
2007-09-21 14:24:00,0.74063,0.74101,0.74063,0.74101,11200000.0
2007-09-21 14:25:00,0.74096,0.74099,0.74075,0.74093,57600000.0
2007-09-21 14:26:00,0.74104,0.74118,0.74103,0.74118,44800000.0
2007-09-21 14:27:00,0.74123,0.74141,0.74123,0.74126,37200000.0
2007-09-21 14:28:00,0.74123,0.74123,0.74111,0.74121,49600000.0
2007-09-21 14:29:00,0.74116,0.74126,0.74094,0.74094,17600000.0
2007-09-21 14:30:00,0.74222,0.74261,0.74222,0.74239,11200000.0
2007-09-21 14:31:00,0.74237,0.74237,0.74219,0.74237,12200000.0
2007-09-21 14:32:00,0.74249,0.74267,0.74235,0.74267,44800000.0
2007-09-21 14:33:00,0.74289,0.74299,0.74289,0.74292,11200000.0
2007-09-21 14:34:00,0.74283,0.74361,0.74281,0.74361,11200000.0
2007-09-21 14:35:00,0.74394,0.74397,0.74379,0.74388,30400000.0
2007-09-21 14:36:00,0.74391,0.74391,0.74337,0.74337,11200000.0
2007-09-21 14:37:00,0.74324,0.74346,0.74324,0.74346,12800000.0
2007-09-21 14:38:00,0.74364,0.74364,0.74345,0.74348,51600000.0
2007-09-21 14:39:00,0.74342,0.74362,0.7434,0.74361,38400000.0
2007-09-21 14:40:00,0.74394,0.74407,0.74394,0.74407,32000000.0
2007-09-21 14:41:00,0.74428,0.74457,0.74428,0.74457,77200000.0
2007-09-21 14:42:00,0.74459,0.74486,0.74459,0.74486,19200000.0
2007-09-21 14:43:00,0.74512,0.74588,0.74512,0.74586,24000000.0
2007-09-21 14:44:00,0.74583,0.74583,0.74561,0.74561,28800000.0
2007-09-21 14:45:00,0.74564,0.74564,0.74558,0.74562,11200000.0
2007-09-21 14:46:00,0.7455,0.7455,0.74523,0.74523,17600000.0
2007-09-21 14:47:00,0.74538,0.74564,0.74538,0.74552,16000000.0
2007-09-21 14:48:00,0.7454,0.74545,0.74533,0.74545,11200000.0
2007-09-21 14:49:00,0.74549,0.74553,0.7454,0.74553,43200000.0
2007-09-21 14:50:00,0.74551,0.74558,0.74534,0.74534,32000000.0
2007-09-21 14:51:00,0.74534,0.74534,0.74517,0.74521,30400000.0
2007-09-21 14:52:00,0.74511,0.74511,0.74472,0.74472,11200000.0
2007-09-21 14:53:00,0.74481,0.74491,0.74452,0.74456,22400000.0
2007-09-21 14:54:00,0.74432,0.7444,0.74427,0.74427,24000000.0
2007-09-21 14:55:00,0.74435,0.74439,0.74413,0.74413,18000000.0
2007-09-21 14:56:00,0.74412,0.74447,0.74412,0.7444,19200000.0
2007-09-21 14:57:00,0.74443,0.74443,0.74412,0.74412,14400000.0
2007-09-21 14:58:00,0.74415,0.74482,0.74415,0.74482,24000000.0
2007-09-21 14:59:00,0.74485,0.74485,0.74454,0.74463,12800000.0
2007-09-21 15:00:00,0.74473,0.74477,0.74469,0.74477,12800000.0
2007-09-21 15:01:00,0.74477,0.74488,0.74469,0.74469,11200000.0
2007-09-21 15:02:00,0.74475,0.74479,0.74457,0.74457,28200000.0
2007-09-21 15:03:00,0.74444,0.74451,0.74441,0.74448,11200000.0
2007-09-21 15:04:00,0.74455,0.74486,0.74455,0.74486,44800000.0
2007-09-21 15:05:00,0.74496,0.74501,0.74489,0.74495,12800000.0
2007-09-21 15:06:00,0.74483,0.74483,0.74467,0.74467,24000000.0
2007-09-21 15:07:00,0.74464,0.74464,0.7445,0.7445,6400000.0
2007-09-21 15:08:00,0.74446,0.74446,0.74433,0.74435,33600000.0
2007-09-21 15:09:00,0.74445,0.74445,0.74433,0.74433,11200000.0
2007-09-21 15:10:00,0.74429,0.74441,0.74429,0.74441,36800000.0
2007-09-21 15:11:00,0.74441,0.74441,0.74407,0.74407,14400000.0
2007-09-21 15:12:00,0.74399,0.74401,0.74391,0.74398,12800000.0
2007-09-21 15:13:00,0.74383,0.74388,0.7438,0.74388,59200000.0
2007-09-21 15:14:00,0.74386,0.74404,0.74385,0.74404,28800000.0
2007-09-21 15:15:00,0.74402,0.7441,0.74402,0.7441,17600000.0
2007-09-21 15:16:00,0.74412,0.74428,0.74406,0.74428,19200000.0
2007-09-21 15:17:00,0.74419,0.74419,0.74407,0.74407,24000000.0
2007-09-21 15:18:00,0.74385,0.74394,0.74371,0.74371,16000000.0
2007-09-21 15:19:00,0.74354,0.74383,0.74354,0.74383,12800000.0
2007-09-21 15:20:00,0.74358,0.74358,0.74334,0.74334,19200000.0
2007-09-21 15:21:00,0.74337,0.74343,0.7432,0.7432,10000000.0
2007-09-21 15:22:00,0.74325,0.74333,0.74325,0.74332,12800000.0
2007-09-21 15:23:00,0.74339,0.74359,0.74339,0.74359,64000000.0
2007-09-21 15:24:00,0.74365,0.74365,0.74354,0.74359,16000000.0
2007-09-21 15:25:00,0.74354,0.74361,0.74354,0.74361,36800000.0
2007-09-21 15:26:00,0.74372,0.74377,0.7437,0.7437,57600000.0
2007-09-21 15:27:00,0.7438,0.74384,0.74374,0.74379,14400000.0
2007-09-21 15:28:00,0.74371,0.74417,0.74371,0.74417,11200000.0
2007-09-21 15:29:00,0.74426,0.7444,0.74426,0.74429,12800000.0
2007-09-21 15:30:00,0.7432,0.74461,0.74317,0.74321,70400000.0
2007-09-21 15:31:00,0.74403,0.74409,0.74396,0.74404,12800000.0
2007-09-21 15:32:00,0.74397,0.74406,0.74392,0.74406,32000000.0
2007-09-21 15:33:00,0.74418,0.74446,0.74418,0.74446,8000000.0
2007-09-21 15:34:00,0.7444,0.7444,0.74426,0.7443,11200000.0
2007-09-21 15:35:00,0.74449,0.74486,0.74449,0.74486,36800000.0
2007-09-21 15:36:00,0.74492,0.74519,0.74492,0.74519,14400000.0
2007-09-21 15:37:00,0.74506,0.7451,0.74498,0.74498,9600000.0
2007-09-21 15:38:00,0.74503,0.74504,0.74485,0.74486,62400000.0
2007-09-21 15:39:00,0.74457,0.74487,0.74452,0.74487,17600000.0
2007-09-21 15:40:00,0.74488,0.74495,0.74481,0.74481,8000000.0
2007-09-21 15:41:00,0.74485,0.74511,0.74485,0.74508,33600000.0
2007-09-21 15:42:00,0.74504,0.74504,0.74498,0.74498,43200000.0
2007-09-21 15:43:00,0.74488,0.74488,0.74485,0.74485,49600000.0
2007-09-21 15:44:00,0.74473,0.74473,0.74455,0.74455,22400000.0
2007-09-21 15:45:00,0.74449,0.74458,0.74446,0.74458,25600000.0
2007-09-21 15:46:00,0.7445,0.7445,0.74434,0.74434,16000000.0
2007-09-21 15:47:00,0.74433,0.74448,0.74433,0.74448,28800000.0
2007-09-21 15:48:00,0.74452,0.74474,0.74452,0.74474,32000000.0
2007-09-21 15:49:00,0.74467,0.74468,0.74456,0.74456,35200000.0
2007-09-21 15:50:00,0.7445,0.74468,0.7445,0.74463,25600000.0
2007-09-21 15:51:00,0.74471,0.74483,0.74464,0.74483,51200000.0
2007-09-21 15:52:00,0.7448,0.74485,0.7447,0.7447,12800000.0
2007-09-21 15:53:00,0.74481,0.74491,0.74477,0.74491,12800000.0
2007-09-21 15:54:00,0.74484,0.74484,0.74473,0.74477,17600000.0
2007-09-21 15:55:00,0.74473,0.74475,0.74458,0.74458,11200000.0
2007-09-21 15:56:00,0.74471,0.7449,0.74466,0.7449,41600000.0
2007-09-21 15:57:00,0.74496,0.74502,0.74484,0.74502,11200000.0
2007-09-21 15:58:00,0.74509,0.74509,0.74489,0.74489,25600000.0
2007-09-21 15:59:00,0.74484,0.74484,0.74437,0.74437,30400000.0
2007-09-21 16:00:00,0.74444,0.74446,0.74425,0.74425,44800000.0
2007-09-21 16:01:00,0.74444,0.74448,0.74436,0.74436,11200000.0
2007-09-21 16:02:00,0.74438,0.74456,0.74438,0.74444,43200000.0
2007-09-21 16:03:00,0.74443,0.74447,0.74434,0.74442,12800000.0
2007-09-21 16:04:00,0.74443,0.74462,0.74426,0.74426,52800000.0
2007-09-21 16:05:00,0.7442,0.74428,0.7442,0.74422,11200000.0
2007-09-21 16:06:00,0.74438,0.74442,0.74436,0.74439,49600000.0
2007-09-21 16:07:00,0.74436,0.74475,0.74428,0.74428,38800000.0
2007-09-21 16:08:00,0.74414,0.74443,0.74414,0.74443,42600000.0
2007-09-21 16:09:00,0.74446,0.74461,0.74446,0.74461,46400000.0
2007-09-21 16:10:00,0.74449,0.74449,0.74344,0.74447,12800000.0
2007-09-21 16:11:00,0.74443,0.74453,0.74437,0.7444,11200000.0
2007-09-21 16:12:00,0.74428,0.74436,0.74428,0.74435,22800000.0
2007-09-21 16:13:00,0.74435,0.7444,0.74435,0.74435,46400000.0
2007-09-21 16:14:00,0.74435,0.7444,0.74425,0.7444,49600000.0
2007-09-21 16:15:00,0.74435,0.74441,0.7443,0.74441,11200000.0
2007-09-21 16:16:00,0.7445,0.74453,0.7444,0.74447,35200000.0
2007-09-21 16:17:00,0.74448,0.74454,0.74448,0.74449,27200000.0
2007-09-21 16:18:00,0.74454,0.74454,0.74445,0.74445,44800000.0
2007-09-21 16:19:00,0.74447,0.74452,0.74442,0.74442,14400000.0
2007-09-21 16:20:00,0.74439,0.74439,0.74423,0.74432,12800000.0
2007-09-21 16:21:00,0.74397,0.74399,0.74395,0.74399,11200000.0
2007-09-21 16:22:00,0.74402,0.74421,0.74402,0.7441,12800000.0
2007-09-21 16:23:00,0.7442,0.74432,0.74419,0.74431,46400000.0
2007-09-21 16:24:00,0.74422,0.74422,0.74411,0.74411,59600000.0
2007-09-21 16:25:00,0.74405,0.74413,0.74405,0.74407,11200000.0
2007-09-21 16:26:00,0.74418,0.74418,0.74411,0.74418,19200000.0
2007-09-21 16:27:00,0.74414,0.74435,0.74414,0.74435,14400000.0
2007-09-21 16:28:00,0.7444,0.7444,0.74429,0.74429,11200000.0
2007-09-21 16:29:00,0.74421,0.74421,0.74395,0.74395,40000000.0
2007-09-21 16:30:00,0.74398,0.74408,0.74384,0.74387,49600000.0
2007-09-21 16:31:00,0.74385,0.74398,0.74385,0.74395,54400000.0
2007-09-21 16:32:00,0.74399,0.74403,0.74396,0.74399,40000000.0
2007-09-21 16:33:00,0.74391,0.74417,0.74391,0.74417,47400000.0
2007-09-21 16:34:00,0.7443,0.74432,0.74421,0.7443,56000000.0
2007-09-21 16:35:00,0.74433,0.7444,0.74427,0.74435,82000000.0
2007-09-21 16:36:00,0.74417,0.74426,0.74408,0.74421,11200000.0
2007-09-21 16:37:00,0.74413,0.74416,0.74402,0.74406,71400000.0
2007-09-21 16:38:00,0.74403,0.74416,0.74403,0.74416,11200000.0
2007-09-21 16:39:00,0.74424,0.74436,0.74424,0.74428,67200000.0
2007-09-21 16:40:00,0.7443,0.7443,0.74422,0.74424,12800000.0
2007-09-21 16:41:00,0.74422,0.74422,0.7439,0.74392,46400000.0
2007-09-21 16:42:00,0.74395,0.74407,0.74395,0.74407,16000000.0
2007-09-21 16:43:00,0.74412,0.74421,0.74412,0.74419,14400000.0
2007-09-21 16:44:00,0.74415,0.74415,0.7439,0.7439,49600000.0
2007-09-21 16:45:00,0.74392,0.74392,0.74379,0.74387,49600000.0
2007-09-21 16:46:00,0.7439,0.74395,0.74358,0.74358,76800000.0
2007-09-21 16:47:00,0.74372,0.74379,0.74352,0.74379,77200000.0
2007-09-21 16:48:00,0.74396,0.74398,0.74388,0.74393,57600000.0
2007-09-21 16:49:00,0.74386,0.74386,0.74377,0.74385,43200000.0
2007-09-21 16:50:00,0.74387,0.74391,0.74377,0.74381,94800000.0
2007-09-21 16:51:00,0.74374,0.74377,0.74366,0.74377,30400000.0
2007-09-21 16:52:00,0.7437,0.7437,0.74364,0.74366,38400000.0
2007-09-21 16:53:00,0.74362,0.74362,0.74353,0.74353,21200000.0
2007-09-21 16:54:00,0.7434,0.7434,0.74326,0.74331,14400000.0
2007-09-21 16:55:00,0.74324,0.74324,0.74314,0.74314,59600000.0
2007-09-21 16:56:00,0.7431,0.74323,0.74299,0.74319,14400000.0
2007-09-21 16:57:00,0.74312,0.74313,0.74296,0.74313,40000000.0
2007-09-21 16:58:00,0.74318,0.74318,0.74292,0.74292,56000000.0
2007-09-21 16:59:00,0.7428,0.7432,0.7428,0.7432,81600000.0
2007-09-21 17:00:00,0.74314,0.74314,0.74301,0.74313,17600000.0
2007-09-21 17:01:00,0.74315,0.74319,0.74306,0.74317,75600000.0
2007-09-21 17:02:00,0.74309,0.74325,0.74309,0.74325,43200000.0
2007-09-21 17:03:00,0.7432,0.74323,0.74282,0.74282,62400000.0
2007-09-21 17:04:00,0.74271,0.74284,0.74268,0.74284,46400000.0
2007-09-21 17:05:00,0.74294,0.74305,0.74294,0.74305,48000000.0
2007-09-21 17:06:00,0.74316,0.74316,0.74268,0.74268,67600000.0
2007-09-21 17:07:00,0.74233,0.74233,0.7421,0.74233,36600000.0
2007-09-21 17:08:00,0.74233,0.74249,0.74233,0.74249,54400000.0
2007-09-21 17:09:00,0.74211,0.74229,0.74211,0.74226,12800000.0
2007-09-21 17:10:00,0.74243,0.74251,0.74238,0.74239,17600000.0
2007-09-21 17:11:00,0.74229,0.74239,0.74229,0.7423,56000000.0
2007-09-21 17:12:00,0.74202,0.74217,0.74199,0.74217,49600000.0
2007-09-21 17:13:00,0.74232,0.74238,0.74228,0.74231,24000000.0
2007-09-21 17:14:00,0.74222,0.74222,0.74204,0.74204,40400000.0
2007-09-21 17:15:00,0.74201,0.74201,0.74188,0.74192,38400000.0
2007-09-21 17:16:00,0.74201,0.74208,0.74201,0.74206,47400000.0
2007-09-21 17:17:00,0.74198,0.74198,0.74168,0.7417,12800000.0
2007-09-21 17:18:00,0.74206,0.74206,0.74197,0.742,36000000.0
2007-09-21 17:19:00,0.74204,0.74207,0.74198,0.74198,35200000.0
2007-09-21 17:20:00,0.74199,0.74212,0.74199,0.74212,24400000.0
2007-09-21 17:21:00,0.74212,0.7422,0.74212,0.74213,11200000.0
2007-09-21 17:22:00,0.74197,0.74215,0.74186,0.74186,16000000.0
2007-09-21 17:23:00,0.74185,0.74229,0.74185,0.74229,30400000.0
2007-09-21 17:24:00,0.74228,0.74235,0.74219,0.74229,17600000.0
2007-09-21 17:25:00,0.74226,0.74231,0.74219,0.74221,28800000.0
2007-09-21 17:26:00,0.74217,0.74217,0.74205,0.74205,22400000.0
2007-09-21 17:27:00,0.74199,0.74199,0.7419,0.74194,11200000.0
2007-09-21 17:28:00,0.74197,0.74207,0.74197,0.74197,35200000.0
2007-09-21 17:29:00,0.74192,0.74198,0.7419,0.74191,40000000.0
2007-09-21 17:30:00,0.74188,0.74188,0.74183,0.74184,60800000.0
2007-09-21 17:31:00,0.74193,0.74202,0.7419,0.74195,16000000.0
2007-09-21 17:32:00,0.74193,0.74211,0.74193,0.74211,54400000.0
2007-09-21 17:33:00,0.74222,0.7423,0.74222,0.74229,32000000.0
2007-09-21 17:34:00,0.74232,0.7424,0.74229,0.74233,62800000.0
2007-09-21 17:35:00,0.74228,0.74247,0.74228,0.74236,27200000.0
2007-09-21 17:36:00,0.74239,0.74239,0.74222,0.74222,75200000.0
2007-09-21 17:37:00,0.74205,0.74216,0.74205,0.74216,57600000.0
2007-09-21 17:38:00,0.74219,0.74239,0.74219,0.74239,56000000.0
2007-09-21 17:39:00,0.74249,0.74255,0.74232,0.74232,56000000.0
2007-09-21 17:40:00,0.74202,0.74202,0.74186,0.74189,10000000.0
2007-09-21 17:41:00,0.74199,0.7421,0.74194,0.7421,11200000.0
2007-09-21 17:42:00,0.74213,0.7422,0.74211,0.7422,47800000.0
2007-09-21 17:43:00,0.74215,0.74215,0.74203,0.74203,28800000.0
2007-09-21 17:44:00,0.74197,0.74205,0.74193,0.74202,22400000.0
2007-09-21 17:45:00,0.74199,0.74203,0.74189,0.74194,12800000.0
2007-09-21 17:46:00,0.74196,0.74196,0.74188,0.74189,57600000.0
2007-09-21 17:47:00,0.74186,0.74188,0.74181,0.74188,75200000.0
2007-09-21 17:48:00,0.74177,0.74177,0.74152,0.74152,59200000.0
2007-09-21 17:49:00,0.74145,0.74145,0.7412,0.74125,61200000.0
2007-09-21 17:50:00,0.7412,0.74129,0.74117,0.74129,80000000.0
2007-09-21 17:51:00,0.74134,0.74134,0.74126,0.74129,11200000.0
2007-09-21 17:52:00,0.74129,0.74141,0.74124,0.74141,11200000.0
2007-09-21 17:53:00,0.74129,0.7413,0.74113,0.74124,48000000.0
2007-09-21 17:54:00,0.74122,0.74122,0.74105,0.74117,51200000.0
2007-09-21 17:55:00,0.74118,0.74123,0.74113,0.74123,36800000.0
2007-09-21 17:56:00,0.74117,0.74122,0.74116,0.74119,40000000.0
2007-09-21 17:57:00,0.74083,0.74094,0.74083,0.74092,56000000.0
2007-09-21 17:58:00,0.74119,0.74152,0.74119,0.74152,71800000.0
2007-09-21 17:59:00,0.74157,0.7417,0.74157,0.74164,81600000.0
2007-09-21 18:00:00,0.74162,0.74165,0.74152,0.74152,64000000.0
2007-09-21 18:01:00,0.74145,0.74152,0.74145,0.74149,44800000.0
2007-09-21 18:02:00,0.74133,0.7414,0.74121,0.74121,48000000.0
2007-09-21 18:03:00,0.74104,0.74104,0.74078,0.74086,59200000.0
2007-09-21 18:04:00,0.74092,0.74097,0.74086,0.74086,8000000.0
2007-09-21 18:05:00,0.74092,0.74092,0.74086,0.74091,56400000.0
2007-09-21 18:06:00,0.74097,0.74098,0.74088,0.74088,57600000.0
2007-09-21 18:07:00,0.7409,0.741,0.74089,0.74098,57000000.0
2007-09-21 18:08:00,0.7406,0.7406,0.74036,0.74036,106000000.0
2007-09-21 18:09:00,0.74087,0.74096,0.74085,0.74087,51200000.0
2007-09-21 18:10:00,0.74079,0.74094,0.74079,0.74089,11200000.0
2007-09-21 18:11:00,0.74094,0.74095,0.74083,0.74095,35200000.0
2007-09-21 18:12:00,0.74093,0.74094,0.74082,0.74082,16000000.0
2007-09-21 18:13:00,0.74086,0.74087,0.74083,0.74083,11200000.0
2007-09-21 18:14:00,0.74088,0.74088,0.74049,0.74049,28200000.0
2007-09-21 18:15:00,0.74045,0.74048,0.74043,0.74043,30400000.0
2007-09-21 18:16:00,0.74055,0.74058,0.74044,0.74047,86400000.0
2007-09-21 18:17:00,0.74046,0.74053,0.74043,0.74048,67200000.0
2007-09-21 18:18:00,0.74036,0.74036,0.74015,0.74015,51200000.0
2007-09-21 18:19:00,0.73995,0.73995,0.73861,0.73861,12800000.0
2007-09-21 18:20:00,0.73859,0.73859,0.73823,0.73823,79800000.0
2007-09-21 18:21:00,0.73774,0.73812,0.73774,0.73812,30400000.0
2007-09-21 18:22:00,0.73857,0.73865,0.73854,0.73865,17600000.0
2007-09-21 18:23:00,0.7386,0.7387,0.73839,0.73867,17600000.0
2007-09-21 18:24:00,0.73862,0.739,0.73862,0.739,69800000.0
2007-09-21 18:25:00,0.73896,0.73904,0.7386,0.73904,14400000.0
2007-09-21 18:26:00,0.73902,0.73905,0.73898,0.73898,28800000.0
2007-09-21 18:27:00,0.73889,0.73893,0.73886,0.73893,44800000.0
2007-09-21 18:28:00,0.73906,0.73915,0.73902,0.73915,12800000.0
2007-09-21 18:29:00,0.73927,0.73927,0.7392,0.73922,27200000.0
2007-09-21 18:30:00,0.7392,0.73932,0.73916,0.73932,13200000.0
2007-09-21 18:31:00,0.73923,0.73931,0.73922,0.73931,12800000.0
2007-09-21 18:32:00,0.7393,0.73935,0.73921,0.73935,59200000.0
2007-09-21 18:33:00,0.73939,0.73946,0.73939,0.73945,32000000.0
2007-09-21 18:34:00,0.73966,0.73981,0.73962,0.73981,16000000.0
2007-09-21 18:35:00,0.73989,0.74012,0.73989,0.74012,36800000.0
2007-09-21 18:36:00,0.74024,0.74031,0.73998,0.74,16000000.0
2007-09-21 18:37:00,0.73991,0.73993,0.73979,0.73979,12800000.0
2007-09-21 18:38:00,0.73971,0.73974,0.7397,0.73974,17600000.0
2007-09-21 18:39:00,0.73975,0.73986,0.73871,0.73977,17600000.0
2007-09-21 18:40:00,0.73962,0.73979,0.73962,0.73964,16000000.0
2007-09-21 18:41:00,0.73957,0.73978,0.73941,0.73978,41600000.0
2007-09-21 18:42:00,0.73981,0.73987,0.73976,0.73982,51200000.0
2007-09-21 18:43:00,0.7398,0.73985,0.73956,0.73985,14400000.0
2007-09-21 18:44:00,0.73988,0.74011,0.73988,0.74009,13200000.0
2007-09-21 18:45:00,0.74011,0.74015,0.74006,0.7401,16000000.0
2007-09-21 18:46:00,0.74021,0.74057,0.73995,0.74057,12800000.0
2007-09-21 18:47:00,0.74085,0.74097,0.74084,0.74097,67600000.0
2007-09-21 18:48:00,0.74097,0.74097,0.74057,0.74057,11200000.0
2007-09-21 18:49:00,0.7406,0.74068,0.7406,0.74068,12800000.0
2007-09-21 18:50:00,0.74067,0.74068,0.74055,0.7406,25600000.0
2007-09-21 18:51:00,0.74056,0.74056,0.74036,0.74036,11200000.0
2007-09-21 18:52:00,0.74041,0.74048,0.74041,0.74042,11200000.0
2007-09-21 18:53:00,0.74053,0.74058,0.74041,0.74051,38400000.0
2007-09-21 18:54:00,0.7403,0.74043,0.74027,0.74043,11200000.0
2007-09-21 18:55:00,0.74059,0.74067,0.74059,0.74067,28800000.0
2007-09-21 18:56:00,0.74068,0.74075,0.74067,0.74073,25600000.0
2007-09-21 18:57:00,0.74064,0.74073,0.74058,0.74058,20800000.0
2007-09-21 18:58:00,0.74041,0.74056,0.74039,0.74056,11200000.0
2007-09-21 18:59:00,0.74035,0.74035,0.7402,0.7402,12800000.0
2007-09-21 19:00:00,0.74029,0.74036,0.74029,0.74033,11200000.0
2007-09-21 19:01:00,0.74035,0.74041,0.74027,0.74036,17600000.0
2007-09-21 19:02:00,0.74036,0.74036,0.74024,0.74028,12800000.0
2007-09-21 19:03:00,0.74022,0.74046,0.74022,0.74046,12800000.0
2007-09-21 19:04:00,0.74051,0.74051,0.74031,0.74031,10600000.0
2007-09-21 19:05:00,0.74016,0.7402,0.74008,0.74008,25600000.0
2007-09-21 19:06:00,0.73992,0.74004,0.73981,0.73981,53800000.0
2007-09-21 19:07:00,0.73992,0.74007,0.73992,0.74007,57600000.0
2007-09-21 19:08:00,0.74019,0.74019,0.74008,0.74012,20800000.0
2007-09-21 19:09:00,0.74009,0.74019,0.74009,0.74018,11200000.0
2007-09-21 19:10:00,0.74017,0.74026,0.74015,0.74015,12800000.0
2007-09-21 19:11:00,0.74014,0.74026,0.74014,0.74023,16000000.0
2007-09-21 19:12:00,0.74032,0.74032,0.74024,0.74024,9600000.0
2007-09-21 19:13:00,0.74032,0.74052,0.74032,0.74052,24000000.0
2007-09-21 19:14:00,0.74048,0.74054,0.74044,0.74044,8000000.0
2007-09-21 19:15:00,0.74052,0.74057,0.74047,0.74047,12800000.0
2007-09-21 19:16:00,0.74051,0.74071,0.7405,0.7406,12800000.0
2007-09-21 19:17:00,0.74061,0.74069,0.74047,0.74065,11200000.0
2007-09-21 19:18:00,0.7406,0.74064,0.74059,0.74061,12800000.0
2007-09-21 19:19:00,0.74067,0.74073,0.7406,0.74062,17600000.0
2007-09-21 19:20:00,0.74064,0.74064,0.74053,0.74053,11200000.0
2007-09-21 19:21:00,0.74068,0.74073,0.74065,0.74071,11200000.0
2007-09-21 19:22:00,0.74064,0.74096,0.74064,0.74089,14400000.0
2007-09-21 19:23:00,0.74082,0.74083,0.74062,0.74076,18000000.0
2007-09-21 19:24:00,0.74091,0.74093,0.74082,0.74091,49600000.0
2007-09-21 19:25:00,0.74083,0.74083,0.74051,0.74051,12800000.0
2007-09-21 19:26:00,0.74044,0.74053,0.74042,0.74046,17600000.0
2007-09-21 19:27:00,0.74043,0.74043,0.74031,0.74031,12800000.0
2007-09-21 19:28:00,0.74029,0.74029,0.74006,0.74006,17600000.0
2007-09-21 19:29:00,0.73991,0.74024,0.73991,0.74024,17600000.0
2007-09-21 19:30:00,0.74036,0.74062,0.74036,0.7406,11200000.0
2007-09-21 19:31:00,0.74058,0.74064,0.74054,0.74056,16000000.0
2007-09-21 19:32:00,0.74047,0.74075,0.74047,0.74075,16000000.0
2007-09-21 19:33:00,0.74076,0.7408,0.7407,0.7408,12800000.0
2007-09-21 19:34:00,0.74094,0.74102,0.74094,0.74102,11200000.0
2007-09-21 19:35:00,0.74104,0.74105,0.74101,0.74102,11200000.0
2007-09-21 19:36:00,0.74092,0.74092,0.74079,0.74081,12800000.0
2007-09-21 19:37:00,0.74081,0.74084,0.74079,0.74084,11200000.0
2007-09-21 19:38:00,0.74042,0.74073,0.74042,0.74073,14400000.0
2007-09-21 19:39:00,0.74091,0.74118,0.74082,0.74118,12800000.0
2007-09-21 19:40:00,0.74112,0.74117,0.74111,0.74111,12800000.0
2007-09-21 19:41:00,0.74105,0.74105,0.74099,0.74103,11200000.0
2007-09-21 19:42:00,0.74096,0.741,0.74076,0.74097,16000000.0
2007-09-21 19:43:00,0.74117,0.74118,0.74107,0.74118,12800000.0
2007-09-21 19:44:00,0.74125,0.74129,0.74113,0.74113,12800000.0
2007-09-21 19:45:00,0.74109,0.74116,0.74108,0.74108,12800000.0
2007-09-21 19:46:00,0.74095,0.74108,0.74095,0.74104,16000000.0
2007-09-21 19:47:00,0.74078,0.74083,0.74078,0.74081,11200000.0
2007-09-21 19:48:00,0.74093,0.74132,0.74093,0.7413,16000000.0
2007-09-21 19:49:00,0.74141,0.74141,0.74113,0.74113,11200000.0
2007-09-21 19:50:00,0.74126,0.7414,0.74126,0.7414,16000000.0
2007-09-21 19:51:00,0.7416,0.74177,0.7416,0.74172,12800000.0
2007-09-21 19:52:00,0.74171,0.74171,0.74154,0.74154,11200000.0
2007-09-21 19:54:00,0.74175,0.74197,0.74175,0.74197,11200000.0
2007-09-21 19:55:00,0.74193,0.74193,0.74186,0.74191,12800000.0
2007-09-21 19:56:00,0.74195,0.74214,0.74195,0.74214,6400000.0
2007-09-21 19:57:00,0.74227,0.74227,0.74205,0.74207,12800000.0
2007-09-21 19:58:00,0.7419,0.7419,0.74185,0.74185,11200000.0
2007-09-21 19:59:00,0.74205,0.74209,0.74199,0.742,14400000.0
2007-09-21 20:00:00,0.74202,0.74202,0.74173,0.74173,17600000.0
2007-09-21 20:01:00,0.7417,0.74176,0.7417,0.74171,11200000.0
2007-09-21 20:02:00,0.74165,0.74173,0.74163,0.74169,12800000.0
2007-09-21 20:03:00,0.74174,0.74174,0.74153,0.74153,11200000.0
2007-09-21 20:04:00,0.74135,0.74174,0.74124,0.74174,11200000.0
2007-09-21 20:05:00,0.74148,0.7415,0.74147,0.74148,11200000.0
2007-09-21 20:06:00,0.74142,0.74144,0.7413,0.7413,12800000.0
2007-09-21 20:07:00,0.74181,0.74181,0.74172,0.74181,11200000.0
2007-09-21 20:08:00,0.74182,0.74182,0.74173,0.74173,11200000.0
2007-09-21 20:09:00,0.74132,0.7415,0.74122,0.7415,12800000.0
2007-09-21 20:10:00,0.74158,0.7418,0.74158,0.74178,16000000.0
2007-09-21 20:11:00,0.74187,0.74187,0.74174,0.74174,12800000.0
2007-09-21 20:12:00,0.7417,0.74188,0.7417,0.74175,16000000.0
2007-09-21 20:13:00,0.74172,0.74173,0.74157,0.74157,17600000.0
2007-09-21 20:14:00,0.74123,0.74137,0.74115,0.74137,11200000.0
2007-09-21 20:15:00,0.74128,0.74152,0.74128,0.74146,17600000.0
2007-09-21 20:16:00,0.74151,0.74196,0.74151,0.74196,12800000.0
2007-09-21 20:17:00,0.742,0.74211,0.742,0.74207,8000000.0
2007-09-21 20:18:00,0.74214,0.74221,0.74111,0.7422,9600000.0
2007-09-21 20:19:00,0.74212,0.74212,0.74202,0.74202,14800000.0
2007-09-21 20:20:00,0.7421,0.74213,0.74105,0.74213,12800000.0
2007-09-21 20:21:00,0.74216,0.74222,0.74209,0.74222,18000000.0
2007-09-21 20:22:00,0.74219,0.74219,0.74212,0.74218,17600000.0
2007-09-21 20:23:00,0.74188,0.7419,0.74183,0.74187,9600000.0
2007-09-21 20:24:00,0.74203,0.74203,0.74199,0.74199,11200000.0
2007-09-21 20:25:00,0.74189,0.74197,0.74187,0.74196,9600000.0
2007-09-21 20:26:00,0.74192,0.74192,0.74179,0.74179,19200000.0
2007-09-21 20:27:00,0.74152,0.74169,0.74152,0.74165,12800000.0
2007-09-21 20:28:00,0.74168,0.74195,0.74168,0.74195,17600000.0
2007-09-21 20:29:00,0.74201,0.74211,0.74201,0.74205,12800000.0
2007-09-21 20:30:00,0.74201,0.74214,0.74201,0.7421,16000000.0
2007-09-21 20:31:00,0.74171,0.74172,0.7415,0.74153,11200000.0
2007-09-21 20:32:00,0.74219,0.74225,0.74219,0.74225,11200000.0
2007-09-21 20:33:00,0.7423,0.74232,0.74221,0.74232,11200000.0
2007-09-21 20:34:00,0.74232,0.74232,0.74223,0.74223,9600000.0
2007-09-21 20:35:00,0.7421,0.74226,0.7421,0.74221,11200000.0
2007-09-21 20:36:00,0.74221,0.74239,0.74221,0.74239,9600000.0
2007-09-21 20:37:00,0.74256,0.74274,0.74256,0.74274,10000000.0
2007-09-21 20:38:00,0.74295,0.74317,0.74295,0.74317,11200000.0
2007-09-21 20:39:00,0.74314,0.74314,0.74306,0.74307,11200000.0
2007-09-21 20:40:00,0.74301,0.74308,0.74296,0.74296,8000000.0
2007-09-21 20:41:00,0.7429,0.7429,0.74281,0.74283,12800000.0
2007-09-21 20:42:00,0.74279,0.74285,0.74175,0.74278,14400000.0
2007-09-21 20:43:00,0.74274,0.74275,0.74264,0.74264,12800000.0
2007-09-21 20:44:00,0.74265,0.74269,0.7426,0.74266,17600000.0
2007-09-21 20:45:00,0.7423,0.7424,0.74226,0.7424,12800000.0
2007-09-21 20:46:00,0.74259,0.74259,0.74247,0.74258,10600000.0
2007-09-21 20:47:00,0.7426,0.7426,0.74245,0.74245,14400000.0
2007-09-21 20:48:00,0.74255,0.74273,0.74255,0.7427,13200000.0
2007-09-21 20:49:00,0.74238,0.7426,0.74238,0.74254,12800000.0
2007-09-21 20:50:00,0.74282,0.74282,0.74273,0.74278,12800000.0
2007-09-21 20:51:00,0.74287,0.7429,0.74285,0.74288,16000000.0
2007-09-21 20:52:00,0.74278,0.74278,0.74268,0.74268,11200000.0
2007-09-21 20:53:00,0.74274,0.74283,0.74267,0.74282,14400000.0
2007-09-21 20:54:00,0.74271,0.74271,0.74263,0.74263,12800000.0
2007-09-21 20:55:00,0.7426,0.7426,0.74219,0.74219,12800000.0
2007-09-21 20:56:00,0.74238,0.74251,0.74238,0.74251,12800000.0
2007-09-21 20:57:00,0.74247,0.74261,0.74247,0.74255,16000000.0
2007-09-21 20:58:00,0.74269,0.74275,0.74266,0.74275,16000000.0
2007-09-21 20:59:00,0.74278,0.74278,0.74266,0.74273,11200000.0
2007-09-21 21:00:00,0.74246,0.7425,0.74221,0.7425,16000000.0
2007-09-21 21:01:00,0.74272,0.74276,0.74269,0.74276,11200000.0
2007-09-21 21:02:00,0.74261,0.74261,0.74216,0.74216,12800000.0
2007-09-21 21:03:00,0.7421,0.74221,0.7421,0.74221,12800000.0
2007-09-21 21:04:00,0.74218,0.7422,0.74217,0.7422,9600000.0
2007-09-21 21:05:00,0.74232,0.74237,0.74227,0.74237,16000000.0
2007-09-21 21:06:00,0.74226,0.74244,0.74226,0.74237,11600000.0
2007-09-21 21:07:00,0.74236,0.74244,0.74236,0.74238,8000000.0
2007-09-21 21:08:00,0.74231,0.74245,0.74229,0.74245,11200000.0
2007-09-21 21:09:00,0.74239,0.74241,0.7423,0.7423,12800000.0
2007-09-21 21:10:00,0.74241,0.74241,0.74233,0.74233,9600000.0
2007-09-21 21:11:00,0.74218,0.74218,0.74213,0.74218,11200000.0
2007-09-21 21:12:00,0.74243,0.74244,0.74238,0.74239,8000000.0
2007-09-21 21:13:00,0.74224,0.74224,0.74213,0.74213,9600000.0
2007-09-21 21:14:00,0.74229,0.74233,0.74225,0.74229,11200000.0
2007-09-21 21:15:00,0.74197,0.742,0.74195,0.74195,9600000.0
2007-09-21 21:16:00,0.74206,0.74216,0.74205,0.74214,11200000.0
2007-09-21 21:17:00,0.74215,0.74215,0.74198,0.74209,14400000.0
2007-09-21 21:18:00,0.74211,0.74226,0.74211,0.7422,17400000.0
2007-09-21 21:19:00,0.74222,0.74235,0.74222,0.74235,12800000.0
2007-09-21 21:20:00,0.74232,0.74245,0.74228,0.74245,11200000.0
2007-09-21 21:21:00,0.74243,0.7425,0.74243,0.74248,16000000.0
2007-09-21 21:22:00,0.74236,0.74236,0.74224,0.74228,12800000.0
2007-09-21 21:23:00,0.74231,0.74231,0.74219,0.74226,14400000.0
2007-09-21 21:24:00,0.74218,0.74229,0.74218,0.74229,9600000.0
2007-09-21 21:26:00,0.74229,0.74244,0.74226,0.74244,11200000.0
2007-09-21 21:27:00,0.74244,0.74254,0.74242,0.74254,14400000.0
2007-09-21 21:28:00,0.74251,0.74251,0.74238,0.74245,12800000.0
2007-09-21 21:29:00,0.74242,0.74263,0.74242,0.74263,12800000.0
2007-09-21 21:30:00,0.74213,0.74231,0.74212,0.74231,16000000.0
2007-09-21 21:31:00,0.74258,0.74261,0.74258,0.74261,3200000.0
2007-09-21 21:32:00,0.74269,0.74278,0.74269,0.74275,12800000.0
2007-09-21 21:33:00,0.74279,0.74279,0.74259,0.74263,9600000.0
2007-09-21 21:34:00,0.74258,0.7426,0.74252,0.7426,14400000.0
2007-09-21 21:35:00,0.7425,0.74251,0.74238,0.74245,12800000.0
2007-09-21 21:36:00,0.7421,0.7421,0.74205,0.74208,8000000.0
2007-09-21 21:37:00,0.74242,0.74251,0.74242,0.74251,10000000.0
2007-09-21 21:38:00,0.74323,0.74323,0.74321,0.74321,3200000.0
2007-09-21 21:39:00,0.74248,0.74253,0.74246,0.7425,16000000.0
2007-09-21 21:42:00,0.74211,0.74218,0.74211,0.74217,12800000.0
2007-09-21 21:43:00,0.7425,0.74269,0.7425,0.74269,17600000.0
2007-09-21 21:44:00,0.7424,0.7424,0.74233,0.74237,16000000.0
2007-09-21 21:45:00,0.74256,0.74256,0.74246,0.74254,8000000.0
2007-09-21 21:46:00,0.74244,0.74244,0.74228,0.74228,14400000.0
2007-09-21 21:47:00,0.74283,0.74346,0.74283,0.74346,12800000.0
2007-09-21 21:48:00,0.74332,0.74339,0.74323,0.74323,14400000.0
2007-09-21 21:49:00,0.74318,0.74318,0.74305,0.74318,12800000.0
2007-09-21 21:50:00,0.74317,0.74317,0.74204,0.74302,14400000.0
2007-09-21 21:51:00,0.74305,0.74305,0.74287,0.74287,12800000.0
2007-09-21 21:52:00,0.74279,0.74285,0.74277,0.7428,11200000.0
2007-09-21 21:53:00,0.74281,0.74281,0.7427,0.7427,9600000.0
2007-09-21 21:54:00,0.74246,0.74275,0.74246,0.74269,12800000.0
2007-09-21 21:55:00,0.74271,0.74272,0.74266,0.74268,11200000.0
2007-09-21 21:56:00,0.74286,0.74298,0.74286,0.74292,11200000.0
2007-09-21 21:57:00,0.743,0.74308,0.74298,0.74304,12800000.0
2007-09-21 21:58:00,0.74376,0.74379,0.74372,0.74379,12800000.0
2007-09-21 21:59:00,0.74315,0.74315,0.74298,0.74304,17600000.0
2007-09-21 22:00:00,0.74303,0.74315,0.74303,0.74315,14400000.0
2007-09-21 22:01:00,0.74313,0.74317,0.74307,0.74316,16000000.0
2007-09-21 22:02:00,0.74311,0.74315,0.74311,0.74311,12800000.0
2007-09-21 22:03:00,0.74326,0.74329,0.74319,0.74329,12800000.0
2007-09-21 22:04:00,0.74334,0.74336,0.74333,0.74333,8000000.0
2007-09-21 22:05:00,0.74328,0.74361,0.74328,0.74361,20800000.0
2007-09-21 22:06:00,0.74376,0.74382,0.74375,0.74375,11200000.0
2007-09-21 22:07:00,0.7437,0.74372,0.74341,0.74341,12800000.0
2007-09-21 22:08:00,0.74313,0.74331,0.74313,0.7433,11200000.0
2007-09-21 22:09:00,0.74303,0.74326,0.74303,0.74321,12800000.0
2007-09-21 22:10:00,0.74322,0.7433,0.74322,0.7433,12800000.0
2007-09-21 22:12:00,0.7434,0.74341,0.74323,0.7433,17600000.0
2007-09-21 22:13:00,0.74325,0.74331,0.7432,0.74327,12800000.0
2007-09-21 22:14:00,0.74324,0.74324,0.74312,0.74312,8000000.0
2007-09-21 22:15:00,0.74327,0.74335,0.7432,0.74335,12800000.0
2007-09-21 22:16:00,0.74356,0.74369,0.74338,0.74338,12800000.0
2007-09-21 22:17:00,0.74344,0.74373,0.74342,0.74373,14400000.0
2007-09-21 22:18:00,0.74388,0.74388,0.74374,0.74381,9600000.0
2007-09-21 22:19:00,0.7439,0.7439,0.74362,0.74362,11200000.0
2007-09-21 22:20:00,0.74351,0.74352,0.74339,0.74339,11200000.0
2007-09-21 22:21:00,0.74329,0.7433,0.74321,0.7433,17600000.0
2007-09-21 22:22:00,0.74329,0.74329,0.74313,0.74313,11200000.0
2007-09-21 22:23:00,0.74404,0.74412,0.744,0.74412,9600000.0
2007-09-21 22:24:00,0.74327,0.74339,0.74326,0.74329,12800000.0
2007-09-21 22:25:00,0.74328,0.74329,0.74318,0.74318,9600000.0
2007-09-21 22:26:00,0.74331,0.74336,0.74323,0.74336,17600000.0
2007-09-21 22:27:00,0.74317,0.7432,0.74315,0.74317,12800000.0
2007-09-21 22:28:00,0.74327,0.74334,0.74319,0.74334,13200000.0
2007-09-21 22:29:00,0.74447,0.74454,0.74419,0.74434,11200000.0
2007-09-21 22:30:00,0.74343,0.74343,0.74335,0.74335,14400000.0
2007-09-21 22:31:00,0.74324,0.74325,0.74312,0.74325,12800000.0
2007-09-21 22:32:00,0.74336,0.7435,0.74334,0.74336,14400000.0
2007-09-21 22:33:00,0.74338,0.74347,0.74336,0.74341,11200000.0
2007-09-21 22:34:00,0.74339,0.74357,0.74339,0.74357,11200000.0
2007-09-21 22:35:00,0.74354,0.74367,0.74353,0.74367,11200000.0
2007-09-21 22:36:00,0.74382,0.74382,0.74358,0.74361,14400000.0
2007-09-21 22:37:00,0.7434,0.74359,0.7434,0.74356,16400000.0
2007-09-21 22:38:00,0.74357,0.74378,0.74353,0.74378,10600000.0
2007-09-21 22:39:00,0.74335,0.7434,0.7433,0.7434,12800000.0
2007-09-21 22:40:00,0.74394,0.74401,0.74392,0.74401,11200000.0
2007-09-21 22:41:00,0.7436,0.7438,0.7436,0.74375,12800000.0
2007-09-21 22:42:00,0.74394,0.74394,0.74388,0.74388,11200000.0
2007-09-21 22:43:00,0.7439,0.7439,0.74372,0.74378,12800000.0
2007-09-21 22:44:00,0.74379,0.74388,0.74345,0.74345,11200000.0
2007-09-21 22:45:00,0.74344,0.74346,0.74339,0.74339,12800000.0
2007-09-21 22:46:00,0.74333,0.74341,0.74328,0.74339,16000000.0
2007-09-21 22:47:00,0.74335,0.74343,0.74331,0.74335,12800000.0
2007-09-21 22:48:00,0.74334,0.7434,0.74333,0.74335,11200000.0
2007-09-21 22:49:00,0.74339,0.74341,0.74326,0.74326,14400000.0
2007-09-21 22:50:00,0.74341,0.74341,0.74321,0.74323,12800000.0
2007-09-21 22:51:00,0.7434,0.7434,0.74304,0.74304,11200000.0
2007-09-21 22:52:00,0.74328,0.74347,0.74324,0.74347,12800000.0
2007-09-21 22:53:00,0.74336,0.74345,0.74335,0.74335,12800000.0
2007-09-21 22:54:00,0.74325,0.74333,0.74325,0.74331,11200000.0
2007-09-21 22:55:00,0.74314,0.74319,0.74312,0.74317,12200000.0
2007-09-21 22:56:00,0.74313,0.74315,0.74305,0.7431,10600000.0
2007-09-21 22:57:00,0.74315,0.74332,0.74315,0.74332,16000000.0
2007-09-21 22:58:00,0.74341,0.7435,0.74339,0.7435,12800000.0
2007-09-21 22:59:00,0.74363,0.74369,0.7436,0.74369,11200000.0
2007-09-23 23:00:00,0.74345,0.74345,0.74223,0.74297,16000000.0
2007-09-23 23:01:00,0.74266,0.74302,0.74266,0.74302,12800000.0
2007-09-23 23:02:00,0.74338,0.74338,0.74329,0.74329,12800000.0
2007-09-23 23:03:00,0.7429,0.74316,0.7429,0.7431,11200000.0
2007-09-23 23:04:00,0.74325,0.7433,0.74322,0.74328,17600000.0
2007-09-23 23:05:00,0.74318,0.7432,0.74302,0.74317,12800000.0
2007-09-23 23:06:00,0.74276,0.74299,0.74276,0.74299,14400000.0
2007-09-23 23:07:00,0.74297,0.74298,0.74293,0.74298,11200000.0
2007-09-23 23:09:00,0.7429,0.7429,0.74285,0.74287,12800000.0
2007-09-23 23:11:00,0.74321,0.74321,0.74295,0.74295,12800000.0
2007-09-23 23:12:00,0.74286,0.74304,0.74286,0.74304,12800000.0
2007-09-23 23:15:00,0.74297,0.743,0.74293,0.743,12800000.0
2007-09-23 23:17:00,0.74307,0.74314,0.74307,0.74311,11200000.0
2007-09-23 23:18:00,0.74317,0.74325,0.74317,0.74323,11200000.0
2007-09-23 23:19:00,0.74343,0.74343,0.7433,0.74331,16000000.0
2007-09-23 23:21:00,0.74357,0.74357,0.74346,0.7435,9600000.0
2007-09-23 23:22:00,0.74322,0.74325,0.74316,0.74316,17000000.0
2007-09-23 23:23:00,0.74321,0.74322,0.74311,0.74311,17600000.0
2007-09-23 23:24:00,0.7426,0.7426,0.74153,0.74257,16000000.0
2007-09-23 23:27:00,0.7429,0.7429,0.7428,0.74287,16000000.0
2007-09-23 23:29:00,0.74305,0.7431,0.743,0.74307,12800000.0
2007-09-23 23:30:00,0.7426,0.74299,0.7426,0.74299,36800000.0
2007-09-23 23:33:00,0.74265,0.7427,0.74235,0.74253,11200000.0
2007-09-23 23:36:00,0.743,0.743,0.74289,0.743,11200000.0
2007-09-23 23:39:00,0.74295,0.74306,0.74294,0.74306,8000000.0
2007-09-23 23:42:00,0.74279,0.74317,0.74279,0.74317,11200000.0
2007-09-23 23:43:00,0.74314,0.74316,0.74302,0.74316,12800000.0
2007-09-23 23:45:00,0.74299,0.74322,0.74299,0.74319,12800000.0
2007-09-23 23:46:00,0.74328,0.7433,0.74325,0.74327,12800000.0
2007-09-23 23:47:00,0.74315,0.74317,0.74307,0.7431,12800000.0
2007-09-23 23:48:00,0.743,0.743,0.74293,0.74297,16000000.0
2007-09-23 23:51:00,0.74354,0.74354,0.74322,0.74322,12800000.0
2007-09-23 23:52:00,0.74327,0.7433,0.74327,0.7433,11200000.0
2007-09-23 23:54:00,0.74305,0.74308,0.74305,0.74305,11200000.0
2007-09-23 23:57:00,0.74305,0.7431,0.74305,0.74307,12800000.0
2007-09-23 23:58:00,0.74367,0.74367,0.74327,0.74327,17600000.0
2007-09-23 23:59:00,0.74312,0.74314,0.74301,0.74301,11200000.0
2007-09-24 00:00:00,0.74303,0.7431,0.74296,0.74305,12800000.0
2007-09-24 00:01:00,0.74303,0.7431,0.74303,0.7431,12800000.0
2007-09-24 00:02:00,0.74303,0.74303,0.74287,0.74292,8000000.0
2007-09-24 00:03:00,0.74277,0.74311,0.74269,0.74286,14400000.0
2007-09-24 00:04:00,0.74316,0.74316,0.74299,0.74299,10000000.0
2007-09-24 00:05:00,0.74297,0.74311,0.74297,0.74309,11200000.0
2007-09-24 00:06:00,0.74289,0.74289,0.74261,0.74261,11200000.0
2007-09-24 00:07:00,0.74263,0.74286,0.74259,0.74286,12800000.0
2007-09-24 00:08:00,0.74305,0.74313,0.74305,0.74311,11200000.0
2007-09-24 00:09:00,0.74265,0.74268,0.74265,0.74268,12800000.0
2007-09-24 00:11:00,0.74308,0.7431,0.74302,0.74305,17600000.0
2007-09-24 00:12:00,0.74273,0.74296,0.74273,0.74295,11200000.0
2007-09-24 00:13:00,0.74305,0.74305,0.74293,0.74298,8000000.0
2007-09-24 00:14:00,0.743,0.74301,0.74284,0.74284,9600000.0
2007-09-24 00:15:00,0.74273,0.74301,0.74273,0.74301,12800000.0
2007-09-24 00:16:00,0.74317,0.7432,0.74312,0.74317,8000000.0
2007-09-24 00:17:00,0.74286,0.74316,0.74286,0.74316,9600000.0
2007-09-24 00:18:00,0.74318,0.74318,0.74312,0.74312,8000000.0
2007-09-24 00:19:00,0.74315,0.74318,0.74302,0.74312,14400000.0
2007-09-24 00:20:00,0.74305,0.74305,0.74286,0.74286,12800000.0
2007-09-24 00:21:00,0.7428,0.7429,0.74264,0.74264,11200000.0
2007-09-24 00:22:00,0.74243,0.74267,0.74243,0.74267,6400000.0
2007-09-24 00:23:00,0.74269,0.74274,0.74263,0.74274,16000000.0
2007-09-24 00:24:00,0.74266,0.74287,0.74266,0.74287,16000000.0
2007-09-24 00:25:00,0.7427,0.74279,0.7427,0.74271,11200000.0
2007-09-24 00:26:00,0.74301,0.74301,0.74296,0.74301,12800000.0
2007-09-24 00:27:00,0.74255,0.7426,0.74253,0.74255,12200000.0
2007-09-24 00:28:00,0.74285,0.74285,0.74245,0.74245,12800000.0
2007-09-24 00:29:00,0.74245,0.74248,0.74245,0.74246,9600000.0
2007-09-24 00:30:00,0.74236,0.74261,0.74236,0.74261,11200000.0
2007-09-24 00:31:00,0.74268,0.74275,0.74266,0.74269,9600000.0
2007-09-24 00:32:00,0.74258,0.74258,0.74248,0.7425,17600000.0
2007-09-24 00:33:00,0.74207,0.7421,0.74207,0.74208,9600000.0
2007-09-24 00:34:00,0.74246,0.74267,0.74246,0.74267,12800000.0
2007-09-24 00:35:00,0.74268,0.74268,0.7426,0.74261,9600000.0
2007-09-24 00:36:00,0.74264,0.74274,0.74262,0.74265,11200000.0
2007-09-24 00:38:00,0.74243,0.74258,0.74226,0.74248,9600000.0
2007-09-24 00:39:00,0.74264,0.74272,0.74259,0.74264,17600000.0
2007-09-24 00:40:00,0.74276,0.74328,0.74276,0.74328,11200000.0
2007-09-24 00:41:00,0.74342,0.74351,0.74342,0.74348,12800000.0
2007-09-24 00:42:00,0.74312,0.74318,0.74312,0.74318,11200000.0
2007-09-24 00:43:00,0.74439,0.74444,0.74434,0.74434,11200000.0
2007-09-24 00:44:00,0.74424,0.74455,0.74424,0.74438,8000000.0
2007-09-24 00:45:00,0.74335,0.74344,0.74323,0.74331,14400000.0
2007-09-24 00:46:00,0.74328,0.7433,0.74324,0.7433,12800000.0
2007-09-24 00:47:00,0.74336,0.74337,0.74329,0.74335,9600000.0
2007-09-24 00:48:00,0.74315,0.74315,0.74285,0.74304,11200000.0
2007-09-24 00:49:00,0.74313,0.74321,0.74313,0.74321,12800000.0
2007-09-24 00:50:00,0.74327,0.74327,0.7432,0.74321,11200000.0
2007-09-24 00:51:00,0.74318,0.74318,0.74313,0.74313,11200000.0
2007-09-24 00:52:00,0.74327,0.74327,0.7432,0.74321,11200000.0
2007-09-24 00:53:00,0.74336,0.74338,0.7433,0.74338,8000000.0
2007-09-24 00:54:00,0.74309,0.74325,0.74309,0.74323,11200000.0
2007-09-24 00:55:00,0.74323,0.74329,0.74321,0.74321,8000000.0
2007-09-24 00:56:00,0.74316,0.74316,0.74306,0.74307,14400000.0
2007-09-24 00:57:00,0.74294,0.74294,0.74283,0.74284,11200000.0
2007-09-24 00:58:00,0.74307,0.7431,0.74305,0.7431,9600000.0
2007-09-24 00:59:00,0.74284,0.74292,0.74282,0.74285,8000000.0
2007-09-24 01:00:00,0.74287,0.74288,0.74265,0.74269,12800000.0
2007-09-24 01:01:00,0.74297,0.74298,0.7429,0.74295,12800000.0
2007-09-24 01:02:00,0.74281,0.74284,0.7428,0.7428,11200000.0
2007-09-24 01:03:00,0.74283,0.74286,0.74281,0.74286,8000000.0
2007-09-24 01:04:00,0.74281,0.74294,0.74281,0.74292,14400000.0
2007-09-24 01:05:00,0.74301,0.74314,0.74301,0.7431,17600000.0
2007-09-24 01:06:00,0.74283,0.74299,0.74283,0.74293,12800000.0
2007-09-24 01:07:00,0.74288,0.74296,0.74287,0.74296,12800000.0
2007-09-24 01:08:00,0.74313,0.74313,0.74301,0.74303,12800000.0
2007-09-24 01:09:00,0.74301,0.74303,0.74291,0.74303,17600000.0
2007-09-24 01:10:00,0.74396,0.74397,0.74387,0.74392,12800000.0
2007-09-24 01:11:00,0.74295,0.74295,0.7428,0.7428,12800000.0
2007-09-24 01:12:00,0.74271,0.74282,0.74265,0.74277,16000000.0
2007-09-24 01:13:00,0.74363,0.74374,0.74363,0.74369,8000000.0
2007-09-24 01:14:00,0.7429,0.74299,0.7429,0.74297,8000000.0
2007-09-24 01:15:00,0.74284,0.74284,0.74276,0.74277,16000000.0
2007-09-24 01:16:00,0.7428,0.74286,0.74273,0.74286,14400000.0
2007-09-24 01:18:00,0.74295,0.74301,0.74291,0.74294,16000000.0
2007-09-24 01:19:00,0.74287,0.74289,0.74266,0.74266,11200000.0
2007-09-24 01:20:00,0.74259,0.74259,0.7424,0.74256,12800000.0
2007-09-24 01:21:00,0.7425,0.74257,0.74249,0.74251,12800000.0
2007-09-24 01:22:00,0.74233,0.74234,0.74224,0.74224,12800000.0
2007-09-24 01:23:00,0.74211,0.74211,0.74203,0.74203,9600000.0
2007-09-24 01:24:00,0.74208,0.74214,0.74208,0.74214,8000000.0
2007-09-24 01:25:00,0.74205,0.74205,0.74194,0.74201,11200000.0
2007-09-24 01:26:00,0.74201,0.74208,0.74197,0.74208,12800000.0
2007-09-24 01:27:00,0.74171,0.742,0.74171,0.742,16000000.0
2007-09-24 01:28:00,0.742,0.742,0.74195,0.74197,13800000.0
2007-09-24 01:29:00,0.74212,0.74212,0.74204,0.74204,8000000.0
2007-09-24 01:30:00,0.74203,0.74203,0.7419,0.74199,11200000.0
2007-09-24 01:31:00,0.74226,0.74236,0.74226,0.74235,8000000.0
2007-09-24 01:32:00,0.74228,0.74232,0.74222,0.74232,11200000.0
2007-09-24 01:33:00,0.74224,0.74224,0.742,0.742,11200000.0
2007-09-24 01:34:00,0.74205,0.74205,0.74191,0.74191,11200000.0
2007-09-24 01:35:00,0.74183,0.74183,0.7415,0.74162,17000000.0
2007-09-24 01:36:00,0.74161,0.74168,0.74158,0.74168,16000000.0
2007-09-24 01:37:00,0.74156,0.74167,0.74156,0.7416,12800000.0
2007-09-24 01:38:00,0.74169,0.74175,0.74168,0.7417,9600000.0
2007-09-24 01:39:00,0.74181,0.74194,0.74158,0.74187,16000000.0
2007-09-24 01:40:00,0.74189,0.74224,0.74189,0.74224,11200000.0
2007-09-24 01:41:00,0.74226,0.74226,0.74203,0.74203,11200000.0
2007-09-24 01:42:00,0.742,0.74204,0.74192,0.74194,12800000.0
2007-09-24 01:43:00,0.74192,0.74203,0.74192,0.74203,6400000.0
2007-09-24 01:44:00,0.74202,0.74204,0.74194,0.74194,11200000.0
2007-09-24 01:45:00,0.74183,0.74183,0.74165,0.74165,14400000.0
2007-09-24 01:46:00,0.74173,0.74173,0.74137,0.74144,12800000.0
2007-09-24 01:47:00,0.74142,0.74169,0.74142,0.74169,11200000.0
2007-09-24 01:48:00,0.74152,0.74152,0.74139,0.74146,11200000.0
2007-09-24 01:49:00,0.74132,0.74132,0.74116,0.74121,11200000.0
2007-09-24 01:50:00,0.74126,0.74126,0.74105,0.74105,12800000.0
2007-09-24 01:51:00,0.74131,0.74141,0.74131,0.74138,9600000.0
2007-09-24 01:52:00,0.74136,0.74149,0.74135,0.74149,16000000.0
2007-09-24 01:53:00,0.74147,0.7416,0.74147,0.7416,8000000.0
2007-09-24 01:54:00,0.74149,0.74158,0.74148,0.74148,11200000.0
2007-09-24 01:55:00,0.74154,0.74157,0.74144,0.74146,12800000.0
2007-09-24 01:56:00,0.74152,0.74162,0.74152,0.74162,8000000.0
2007-09-24 01:57:00,0.74127,0.74128,0.74125,0.74127,12800000.0
2007-09-24 01:58:00,0.74158,0.74177,0.74158,0.74177,11200000.0
2007-09-24 02:00:00,0.74157,0.74158,0.74153,0.74158,12800000.0
2007-09-24 02:01:00,0.74189,0.74204,0.74189,0.74204,4800000.0
2007-09-24 02:02:00,0.7421,0.7421,0.74192,0.74192,12800000.0
2007-09-24 02:03:00,0.7418,0.7418,0.74168,0.7417,8000000.0
2007-09-24 02:04:00,0.74179,0.74186,0.74178,0.74183,11200000.0
2007-09-24 02:05:00,0.74186,0.74186,0.74173,0.74176,13200000.0
2007-09-24 02:06:00,0.7414,0.74166,0.7414,0.74166,11200000.0
2007-09-24 02:07:00,0.74181,0.74187,0.74173,0.74173,12800000.0
2007-09-24 02:08:00,0.7416,0.7416,0.74154,0.74157,8000000.0
2007-09-24 02:09:00,0.74118,0.74131,0.74118,0.74126,12800000.0
2007-09-24 02:10:00,0.74111,0.74124,0.74111,0.74124,9600000.0
2007-09-24 02:11:00,0.74159,0.74164,0.74153,0.74162,12800000.0
2007-09-24 02:12:00,0.74156,0.7417,0.74156,0.74168,12800000.0
2007-09-24 02:13:00,0.74178,0.74178,0.74168,0.7417,16000000.0
2007-09-24 02:14:00,0.7423,0.7424,0.7423,0.7423,14400000.0
2007-09-24 02:15:00,0.74131,0.74153,0.74131,0.74147,11200000.0
2007-09-24 02:16:00,0.74169,0.74172,0.7415,0.74161,17600000.0
2007-09-24 02:17:00,0.74146,0.74146,0.74138,0.74139,12800000.0
2007-09-24 02:18:00,0.74146,0.74166,0.74146,0.74166,11200000.0
2007-09-24 02:19:00,0.74164,0.74164,0.74146,0.74147,12800000.0
2007-09-24 02:20:00,0.74139,0.74144,0.74138,0.74144,12800000.0
2007-09-24 02:21:00,0.74139,0.74141,0.74133,0.74133,12800000.0
2007-09-24 02:22:00,0.74135,0.74138,0.74121,0.74121,11200000.0
2007-09-24 02:23:00,0.74107,0.74113,0.74089,0.74089,14800000.0
2007-09-24 02:24:00,0.74063,0.74095,0.74063,0.74087,11200000.0
2007-09-24 02:25:00,0.74099,0.74106,0.73991,0.74106,8000000.0
2007-09-24 02:26:00,0.74099,0.74102,0.74097,0.74097,11200000.0
2007-09-24 02:27:00,0.74099,0.74141,0.74099,0.74141,17600000.0
2007-09-24 02:28:00,0.74151,0.74169,0.74151,0.74159,8000000.0
2007-09-24 02:29:00,0.74147,0.74147,0.74022,0.74115,11200000.0
2007-09-24 02:30:00,0.74135,0.74135,0.74121,0.74126,11200000.0
2007-09-24 02:31:00,0.74127,0.74135,0.74127,0.7413,11200000.0
2007-09-24 02:32:00,0.74131,0.74157,0.74131,0.7415,14400000.0
2007-09-24 02:33:00,0.74168,0.74179,0.74168,0.74179,11200000.0
2007-09-24 02:34:00,0.74185,0.74193,0.74179,0.74192,11200000.0
2007-09-24 02:35:00,0.74165,0.74165,0.74153,0.74162,11600000.0
2007-09-24 02:36:00,0.7416,0.74164,0.74151,0.74164,8400000.0
2007-09-24 02:37:00,0.74183,0.74183,0.74172,0.74172,11200000.0
2007-09-24 02:38:00,0.74173,0.74183,0.74172,0.74183,12800000.0
2007-09-24 02:39:00,0.74182,0.74182,0.74173,0.74173,12800000.0
2007-09-24 02:40:00,0.74167,0.742,0.74163,0.74195,12800000.0
2007-09-24 02:41:00,0.74185,0.74196,0.74076,0.74076,11200000.0
2007-09-24 02:42:00,0.74162,0.74166,0.74162,0.74166,4800000.0
2007-09-24 02:43:00,0.74189,0.74196,0.74177,0.74177,16000000.0
2007-09-24 02:44:00,0.74184,0.74189,0.74175,0.7418,12800000.0
2007-09-24 02:45:00,0.74135,0.74171,0.74135,0.74171,12800000.0
2007-09-24 02:46:00,0.74167,0.7417,0.74165,0.74169,8000000.0
2007-09-24 02:47:00,0.74151,0.74151,0.74135,0.74148,14400000.0
2007-09-24 02:48:00,0.74146,0.74146,0.74129,0.74133,17600000.0
2007-09-24 02:49:00,0.74127,0.74128,0.74116,0.74126,12800000.0
2007-09-24 02:50:00,0.74118,0.74133,0.74118,0.74126,11200000.0
2007-09-24 02:51:00,0.74085,0.7409,0.7408,0.74087,12800000.0
2007-09-24 02:52:00,0.74135,0.74159,0.74135,0.74159,15400000.0
2007-09-24 02:53:00,0.74163,0.7417,0.74154,0.74161,11200000.0
2007-09-24 02:54:00,0.74165,0.74165,0.74165,0.74165,3200000.0
2007-09-24 02:55:00,0.74177,0.74177,0.74165,0.74171,11200000.0
2007-09-24 02:56:00,0.74155,0.74158,0.74145,0.74145,16000000.0
2007-09-24 02:57:00,0.7413,0.74158,0.7413,0.74158,8000000.0
2007-09-24 02:58:00,0.74169,0.74172,0.74146,0.74146,12800000.0
2007-09-24 02:59:00,0.7416,0.74169,0.74159,0.74169,11200000.0
2007-09-24 03:00:00,0.74148,0.7415,0.74142,0.74145,16000000.0
2007-09-24 03:01:00,0.74171,0.74178,0.74171,0.74171,11600000.0
2007-09-24 03:02:00,0.74166,0.74177,0.74166,0.74177,11200000.0
2007-09-24 03:03:00,0.74127,0.74154,0.74124,0.74153,11200000.0
2007-09-24 03:04:00,0.74142,0.74149,0.74133,0.74149,12800000.0
2007-09-24 03:05:00,0.74177,0.74179,0.7417,0.74174,12800000.0
2007-09-24 03:06:00,0.74171,0.74171,0.74157,0.74161,11200000.0
2007-09-24 03:07:00,0.7417,0.74182,0.7417,0.74179,11200000.0
2007-09-24 03:08:00,0.74183,0.74183,0.74172,0.74176,16400000.0
2007-09-24 03:09:00,0.74177,0.74177,0.74159,0.74162,9600000.0
2007-09-24 03:10:00,0.74163,0.74181,0.74163,0.74181,12800000.0
2007-09-24 03:11:00,0.74188,0.74191,0.74182,0.74186,12800000.0
2007-09-24 03:12:00,0.74165,0.74165,0.7413,0.7413,14400000.0
2007-09-24 03:13:00,0.74135,0.74135,0.74114,0.74114,6400000.0
2007-09-24 03:14:00,0.74125,0.7414,0.74125,0.74131,17600000.0
2007-09-24 03:15:00,0.74143,0.74169,0.74135,0.74169,12800000.0
2007-09-24 03:16:00,0.74175,0.74187,0.74175,0.74178,11200000.0
2007-09-24 03:17:00,0.74189,0.74192,0.74185,0.74189,11200000.0
2007-09-24 03:18:00,0.74179,0.74194,0.74177,0.74194,12800000.0
2007-09-24 03:19:00,0.74196,0.74196,0.74176,0.74185,12800000.0
2007-09-24 03:20:00,0.74155,0.74155,0.74141,0.74143,9600000.0
2007-09-24 03:21:00,0.74168,0.74191,0.74168,0.74191,14400000.0
2007-09-24 03:22:00,0.74196,0.74196,0.74174,0.74194,12800000.0
2007-09-24 03:23:00,0.74195,0.742,0.7419,0.74193,17600000.0
2007-09-24 03:24:00,0.74194,0.74199,0.74192,0.74193,8000000.0
2007-09-24 03:25:00,0.74213,0.74217,0.7421,0.74213,11200000.0
2007-09-24 03:26:00,0.74211,0.74218,0.7421,0.74218,16000000.0
2007-09-24 03:27:00,0.74204,0.74204,0.74188,0.74196,12200000.0
2007-09-24 03:28:00,0.74195,0.74197,0.74191,0.74197,11200000.0
2007-09-24 03:29:00,0.74199,0.74214,0.74198,0.74198,12800000.0
2007-09-24 03:30:00,0.74163,0.74197,0.74163,0.74177,16000000.0
2007-09-24 03:31:00,0.74191,0.74191,0.74187,0.74187,3200000.0
2007-09-24 03:32:00,0.74213,0.74216,0.74213,0.74216,8000000.0
2007-09-24 03:33:00,0.74204,0.74204,0.742,0.74202,8000000.0
2007-09-24 03:34:00,0.74203,0.74204,0.74203,0.74204,3200000.0
2007-09-24 03:35:00,0.74201,0.74207,0.74201,0.74203,8000000.0
2007-09-24 03:36:00,0.74185,0.74185,0.74172,0.74175,11200000.0
2007-09-24 03:37:00,0.7421,0.7422,0.7421,0.7422,11200000.0
2007-09-24 03:38:00,0.74224,0.74242,0.74224,0.74235,16000000.0
2007-09-24 03:39:00,0.74214,0.74227,0.74207,0.74207,16000000.0
2007-09-24 03:40:00,0.74195,0.74217,0.74195,0.74214,8000000.0
2007-09-24 03:41:00,0.74286,0.74287,0.74285,0.74285,7400000.0
2007-09-24 03:42:00,0.74227,0.74237,0.74216,0.74237,11200000.0
2007-09-24 03:43:00,0.74245,0.74245,0.74232,0.74234,11200000.0
2007-09-24 03:44:00,0.74243,0.74257,0.74243,0.74257,12800000.0
2007-09-24 03:45:00,0.74224,0.74241,0.74224,0.74235,11600000.0
2007-09-24 03:46:00,0.74257,0.74257,0.74246,0.74246,11200000.0
2007-09-24 03:47:00,0.74256,0.74256,0.7425,0.74252,12800000.0
2007-09-24 03:48:00,0.7422,0.74233,0.7422,0.74228,9600000.0
2007-09-24 03:49:00,0.74217,0.74226,0.74217,0.74219,11200000.0
2007-09-24 03:50:00,0.74247,0.74247,0.7414,0.74243,15400000.0
2007-09-24 03:51:00,0.74258,0.74259,0.74247,0.74259,12800000.0
2007-09-24 03:52:00,0.74252,0.74252,0.74241,0.74252,16000000.0
2007-09-24 03:53:00,0.74236,0.74246,0.74236,0.74244,14400000.0
2007-09-24 03:54:00,0.74225,0.74235,0.74225,0.74233,11200000.0
2007-09-24 03:55:00,0.7424,0.7426,0.74237,0.7426,17600000.0
2007-09-24 03:56:00,0.74263,0.74263,0.74234,0.74234,17600000.0
2007-09-24 03:57:00,0.74242,0.74242,0.74239,0.74242,9600000.0
2007-09-24 03:58:00,0.74223,0.74223,0.74207,0.74207,17600000.0
2007-09-24 03:59:00,0.74225,0.74225,0.74215,0.74225,12800000.0
2007-09-24 04:00:00,0.74231,0.74231,0.74218,0.74221,12800000.0
2007-09-24 04:01:00,0.74211,0.74219,0.74204,0.74204,12800000.0
2007-09-24 04:02:00,0.74212,0.74215,0.74205,0.74214,17600000.0
2007-09-24 04:03:00,0.74202,0.74207,0.74198,0.74205,8000000.0
2007-09-24 04:04:00,0.74209,0.74215,0.74206,0.74206,12800000.0
2007-09-24 04:05:00,0.74203,0.74203,0.74185,0.74191,8000000.0
2007-09-24 04:06:00,0.74182,0.74188,0.74179,0.74188,11200000.0
2007-09-24 04:07:00,0.74182,0.74182,0.74168,0.74168,16000000.0
2007-09-24 04:08:00,0.74156,0.74156,0.74127,0.74153,9600000.0
2007-09-24 04:09:00,0.7416,0.74163,0.74148,0.74148,16000000.0
2007-09-24 04:10:00,0.74149,0.74149,0.74142,0.74142,11200000.0
2007-09-24 04:11:00,0.7415,0.74158,0.7415,0.74158,8400000.0
2007-09-24 04:12:00,0.7417,0.74175,0.74166,0.74166,9600000.0
2007-09-24 04:13:00,0.74157,0.74157,0.74124,0.74124,11200000.0
2007-09-24 04:14:00,0.74168,0.7417,0.7415,0.7417,12800000.0
2007-09-24 04:15:00,0.74138,0.74159,0.74138,0.74154,17600000.0
2007-09-24 04:16:00,0.74147,0.7415,0.74143,0.74148,12800000.0
2007-09-24 04:17:00,0.74151,0.74165,0.74151,0.74165,17600000.0
2007-09-24 04:18:00,0.74173,0.74209,0.74173,0.74209,14800000.0
2007-09-24 04:19:00,0.74196,0.74196,0.74178,0.74182,8000000.0
2007-09-24 04:20:00,0.7418,0.74192,0.74179,0.74192,8000000.0
2007-09-24 04:21:00,0.74184,0.74184,0.74174,0.74183,12800000.0
2007-09-24 04:22:00,0.7418,0.7418,0.74165,0.74165,16000000.0
2007-09-24 04:23:00,0.7416,0.74164,0.74059,0.74154,14400000.0
2007-09-24 04:24:00,0.74143,0.74151,0.74143,0.74151,11200000.0
2007-09-24 04:25:00,0.74152,0.74161,0.74152,0.74161,11200000.0
2007-09-24 04:26:00,0.74146,0.74164,0.74146,0.74164,16000000.0
2007-09-24 04:27:00,0.74157,0.74164,0.74151,0.74164,11200000.0
2007-09-24 04:28:00,0.7416,0.7416,0.74127,0.74127,12800000.0
2007-09-24 04:29:00,0.74136,0.7416,0.74136,0.74158,17600000.0
2007-09-24 04:30:00,0.74159,0.74159,0.74147,0.74149,11200000.0
2007-09-24 04:31:00,0.74145,0.7415,0.74145,0.7415,9600000.0
2007-09-24 04:32:00,0.74158,0.7417,0.74158,0.7417,11200000.0
2007-09-24 04:33:00,0.74165,0.74165,0.74159,0.7416,12800000.0
2007-09-24 04:34:00,0.74161,0.74167,0.7416,0.7416,11200000.0
2007-09-24 04:35:00,0.74162,0.74169,0.74162,0.74168,16400000.0
2007-09-24 04:36:00,0.74199,0.742,0.74187,0.74191,14400000.0
2007-09-24 04:37:00,0.74186,0.74186,0.74176,0.7418,8000000.0
2007-09-24 04:38:00,0.74189,0.74197,0.74091,0.74197,14400000.0
2007-09-24 04:39:00,0.74145,0.74182,0.74145,0.74179,12800000.0
2007-09-24 04:40:00,0.74204,0.74204,0.74194,0.74194,11200000.0
2007-09-24 04:41:00,0.74183,0.742,0.74183,0.742,8000000.0
2007-09-24 04:42:00,0.74191,0.74191,0.74178,0.74178,9600000.0
2007-09-24 04:43:00,0.74189,0.74196,0.74188,0.74191,10600000.0
2007-09-24 04:44:00,0.74177,0.74186,0.74177,0.74181,12800000.0
2007-09-24 04:45:00,0.74168,0.74184,0.74168,0.74184,14400000.0
2007-09-24 04:46:00,0.74182,0.74185,0.74181,0.74183,14400000.0
2007-09-24 04:47:00,0.74179,0.74207,0.74179,0.74207,14400000.0
2007-09-24 04:48:00,0.74277,0.74294,0.74277,0.74294,9600000.0
2007-09-24 04:49:00,0.74294,0.74294,0.74255,0.74276,17600000.0
2007-09-24 04:50:00,0.74282,0.74292,0.74281,0.74281,8000000.0
2007-09-24 04:51:00,0.74275,0.74277,0.7426,0.7426,12800000.0
2007-09-24 04:52:00,0.74265,0.74289,0.74169,0.74271,11200000.0
2007-09-24 04:53:00,0.74267,0.74267,0.74257,0.74263,11200000.0
2007-09-24 04:54:00,0.74259,0.74259,0.74235,0.74235,17600000.0
2007-09-24 04:55:00,0.74226,0.74226,0.74215,0.74215,12800000.0
2007-09-24 04:56:00,0.74209,0.74215,0.74199,0.74199,12800000.0
2007-09-24 04:57:00,0.74221,0.7423,0.74218,0.74219,11200000.0
2007-09-24 04:58:00,0.74215,0.74225,0.74215,0.74225,9600000.0
2007-09-24 04:59:00,0.74221,0.74221,0.74208,0.74208,12800000.0
2007-09-24 05:00:00,0.74226,0.74226,0.74215,0.74216,11200000.0
2007-09-24 05:02:00,0.74218,0.74226,0.74217,0.74226,16000000.0
2007-09-24 05:03:00,0.74225,0.74226,0.74215,0.74219,12800000.0
2007-09-24 05:04:00,0.74221,0.74227,0.74213,0.74227,14400000.0
2007-09-24 05:05:00,0.74207,0.74243,0.74207,0.74243,11200000.0
2007-09-24 05:06:00,0.74245,0.7425,0.74241,0.74244,11200000.0
2007-09-24 05:07:00,0.74238,0.74238,0.74222,0.74226,11200000.0
2007-09-24 05:08:00,0.74218,0.74218,0.74207,0.74209,12800000.0
2007-09-24 05:09:00,0.7423,0.74234,0.74225,0.74231,16000000.0
2007-09-24 05:10:00,0.7422,0.7423,0.7422,0.7423,9600000.0
2007-09-24 05:11:00,0.7421,0.74217,0.74202,0.7421,12800000.0
2007-09-24 05:12:00,0.74228,0.74236,0.74219,0.74236,16000000.0
2007-09-24 05:13:00,0.74212,0.74212,0.74206,0.74206,11200000.0
2007-09-24 05:14:00,0.74212,0.74216,0.74209,0.74209,11200000.0
2007-09-24 05:15:00,0.74224,0.7423,0.74224,0.74225,11200000.0
2007-09-24 05:16:00,0.74221,0.74231,0.74221,0.74226,12800000.0
2007-09-24 05:17:00,0.74238,0.74239,0.74227,0.74232,11200000.0
2007-09-24 05:18:00,0.74244,0.74244,0.74237,0.74239,11200000.0
2007-09-24 05:19:00,0.74199,0.74265,0.74199,0.74244,17600000.0
2007-09-24 05:20:00,0.74237,0.74242,0.74227,0.74239,11200000.0
2007-09-24 05:21:00,0.74243,0.74264,0.74243,0.74264,11600000.0
2007-09-24 05:22:00,0.74256,0.74262,0.74254,0.74254,11200000.0
2007-09-24 05:23:00,0.74239,0.74246,0.74235,0.74235,12800000.0
2007-09-24 05:24:00,0.74205,0.7421,0.74195,0.74208,17600000.0
2007-09-24 05:25:00,0.74231,0.74231,0.74214,0.74214,17600000.0
2007-09-24 05:26:00,0.74237,0.74237,0.7422,0.7422,16000000.0
2007-09-24 05:27:00,0.74215,0.74218,0.742,0.74218,12800000.0
2007-09-24 05:28:00,0.74217,0.74217,0.74206,0.74211,11200000.0
2007-09-24 05:29:00,0.74194,0.74194,0.74175,0.74175,6400000.0
2007-09-24 05:30:00,0.7416,0.74167,0.74122,0.74149,11200000.0
2007-09-24 05:31:00,0.74173,0.74211,0.74083,0.74083,9600000.0
2007-09-24 05:32:00,0.74177,0.74188,0.74176,0.74188,17600000.0
2007-09-24 05:33:00,0.74187,0.74191,0.74181,0.74191,16000000.0
2007-09-24 05:34:00,0.7419,0.7419,0.74061,0.74179,9600000.0
2007-09-24 05:35:00,0.74212,0.74231,0.74212,0.74231,9600000.0
2007-09-24 05:36:00,0.74243,0.74243,0.74228,0.74242,9600000.0
2007-09-24 05:37:00,0.74227,0.74227,0.74205,0.74205,16000000.0
2007-09-24 05:38:00,0.74198,0.74204,0.74198,0.74201,12800000.0
2007-09-24 05:39:00,0.74225,0.74225,0.74213,0.74224,17600000.0
2007-09-24 05:40:00,0.74216,0.74219,0.74204,0.7421,14400000.0
2007-09-24 05:41:00,0.74196,0.7421,0.74196,0.74207,12800000.0
2007-09-24 05:42:00,0.74206,0.74208,0.74199,0.74199,12800000.0
2007-09-24 05:43:00,0.74197,0.74213,0.74191,0.74213,11200000.0
2007-09-24 05:44:00,0.74223,0.74233,0.74223,0.74224,9600000.0
2007-09-24 05:45:00,0.74251,0.74254,0.74248,0.74248,11200000.0
2007-09-24 05:46:00,0.74243,0.74253,0.7424,0.7424,12800000.0
2007-09-24 05:47:00,0.74219,0.74224,0.74207,0.74224,12800000.0
2007-09-24 05:48:00,0.74212,0.74212,0.74192,0.74192,12800000.0
2007-09-24 05:50:00,0.74194,0.74199,0.74187,0.74187,12800000.0
2007-09-24 05:51:00,0.74205,0.74231,0.74205,0.74231,11200000.0
2007-09-24 05:52:00,0.74229,0.74248,0.74229,0.74248,17600000.0
2007-09-24 05:53:00,0.74228,0.74228,0.7421,0.7421,8000000.0
2007-09-24 05:54:00,0.7416,0.74168,0.7416,0.74168,11200000.0
2007-09-24 05:55:00,0.74247,0.74247,0.74236,0.74241,14400000.0
2007-09-24 05:56:00,0.74238,0.74238,0.74231,0.74231,17600000.0
2007-09-24 05:57:00,0.74228,0.74237,0.74225,0.74237,9600000.0
2007-09-24 05:58:00,0.74226,0.74237,0.74218,0.74237,13200000.0
2007-09-24 05:59:00,0.74232,0.74235,0.74224,0.74234,17600000.0
2007-09-24 06:00:00,0.74238,0.74238,0.74213,0.74221,16000000.0
2007-09-24 06:01:00,0.74225,0.74225,0.74218,0.74223,12800000.0
2007-09-24 06:02:00,0.74206,0.74206,0.74194,0.74194,14400000.0
2007-09-24 06:03:00,0.74152,0.7416,0.74152,0.74155,12800000.0
2007-09-24 06:04:00,0.74192,0.74207,0.74192,0.74204,11200000.0
2007-09-24 06:05:00,0.74205,0.74208,0.742,0.74207,11200000.0
2007-09-24 06:06:00,0.74211,0.74218,0.74211,0.74217,11200000.0
2007-09-24 06:07:00,0.74211,0.74212,0.74185,0.74185,12800000.0
2007-09-24 06:08:00,0.7419,0.74195,0.74183,0.7419,12800000.0
2007-09-24 06:09:00,0.74193,0.74202,0.74192,0.74192,16000000.0
2007-09-24 06:10:00,0.74192,0.74198,0.74186,0.74198,8000000.0
2007-09-24 06:11:00,0.74208,0.74208,0.74198,0.74201,12800000.0
2007-09-24 06:12:00,0.74195,0.74205,0.74194,0.74204,14400000.0
2007-09-24 06:13:00,0.74206,0.74207,0.74199,0.74201,12800000.0
2007-09-24 06:14:00,0.74205,0.74205,0.74198,0.742,9600000.0
2007-09-24 06:15:00,0.74201,0.74216,0.74198,0.74216,14400000.0
2007-09-24 06:16:00,0.74201,0.74204,0.74193,0.74204,11200000.0
2007-09-24 06:17:00,0.74195,0.74204,0.74195,0.74204,13200000.0
2007-09-24 06:18:00,0.74207,0.74207,0.74193,0.74198,8000000.0
2007-09-24 06:19:00,0.74185,0.7419,0.74185,0.74186,11200000.0
2007-09-24 06:20:00,0.74189,0.74191,0.74185,0.74189,11200000.0
2007-09-24 06:21:00,0.74197,0.74203,0.74197,0.74203,3200000.0
2007-09-24 06:22:00,0.74202,0.74202,0.74149,0.74149,8000000.0
2007-09-24 06:23:00,0.74158,0.74193,0.74158,0.74179,17600000.0
2007-09-24 06:24:00,0.74179,0.74192,0.74175,0.74175,17600000.0
2007-09-24 06:25:00,0.74177,0.74202,0.74168,0.74191,14400000.0
2007-09-24 06:26:00,0.74188,0.74193,0.7418,0.7418,12800000.0
2007-09-24 06:27:00,0.74147,0.7415,0.74143,0.74147,9600000.0
2007-09-24 06:28:00,0.74178,0.74193,0.74174,0.74193,9000000.0
2007-09-24 06:30:00,0.74201,0.74206,0.74197,0.74201,12800000.0
2007-09-24 06:31:00,0.74197,0.74207,0.74195,0.74207,12800000.0
2007-09-24 06:32:00,0.74178,0.7418,0.74172,0.74178,11200000.0
2007-09-24 06:33:00,0.74197,0.74211,0.74197,0.74202,11200000.0
2007-09-24 06:36:00,0.7414,0.7414,0.74132,0.7414,12800000.0
2007-09-24 06:37:00,0.74147,0.7415,0.74145,0.7415,11200000.0
2007-09-24 06:38:00,0.74184,0.74184,0.74152,0.74167,12800000.0
2007-09-24 06:39:00,0.74166,0.74166,0.7416,0.7416,12800000.0
2007-09-24 06:40:00,0.74162,0.74162,0.74147,0.74151,8000000.0
2007-09-24 06:41:00,0.74153,0.74162,0.74146,0.74162,14400000.0
2007-09-24 06:42:00,0.74115,0.74145,0.74115,0.74145,8000000.0
2007-09-24 06:43:00,0.74158,0.74158,0.74144,0.74144,12800000.0
2007-09-24 06:44:00,0.74147,0.74162,0.74147,0.74162,16000000.0
2007-09-24 06:45:00,0.74102,0.7414,0.74102,0.7414,11200000.0
2007-09-24 06:46:00,0.74162,0.74184,0.74162,0.74183,11200000.0
2007-09-24 06:47:00,0.74177,0.74185,0.74173,0.74185,15800000.0
2007-09-24 06:48:00,0.74187,0.74187,0.74185,0.74185,3200000.0
2007-09-24 06:49:00,0.74177,0.7419,0.74173,0.7419,11600000.0
2007-09-24 06:50:00,0.74184,0.74184,0.74154,0.74154,17600000.0
2007-09-24 06:51:00,0.74149,0.74149,0.74137,0.74146,11200000.0
2007-09-24 06:52:00,0.74139,0.74143,0.74131,0.74139,12800000.0
2007-09-24 06:53:00,0.74155,0.7417,0.74155,0.7416,12200000.0
2007-09-24 06:54:00,0.7415,0.74156,0.7414,0.74156,9600000.0
2007-09-24 06:55:00,0.74167,0.74173,0.74164,0.74169,12800000.0
2007-09-24 06:56:00,0.74163,0.74175,0.74163,0.74168,11200000.0
2007-09-24 06:57:00,0.74167,0.7419,0.74167,0.74168,12800000.0
2007-09-24 06:58:00,0.74164,0.74194,0.74164,0.74194,12800000.0
2007-09-24 06:59:00,0.74213,0.74223,0.74204,0.74209,12800000.0
2007-09-24 07:00:00,0.74195,0.74198,0.74191,0.74191,11200000.0
2007-09-24 07:01:00,0.74178,0.74178,0.74166,0.74166,14400000.0
2007-09-24 07:02:00,0.74163,0.74172,0.74163,0.74164,12800000.0
2007-09-24 07:03:00,0.74124,0.74146,0.74124,0.74129,11200000.0
2007-09-24 07:05:00,0.74159,0.74159,0.74154,0.74154,16000000.0
2007-09-24 07:06:00,0.74152,0.74152,0.74147,0.74148,12800000.0
2007-09-24 07:07:00,0.7413,0.74135,0.74125,0.74128,16000000.0
2007-09-24 07:08:00,0.7415,0.74163,0.7415,0.74161,11200000.0
2007-09-24 07:09:00,0.74122,0.74135,0.74122,0.74135,12800000.0
2007-09-24 07:10:00,0.74162,0.74162,0.74148,0.74148,9600000.0
2007-09-24 07:11:00,0.74149,0.74151,0.74143,0.7415,12800000.0
2007-09-24 07:12:00,0.74158,0.74165,0.74158,0.74162,11200000.0
2007-09-24 07:13:00,0.74164,0.74165,0.74158,0.74165,12800000.0
2007-09-24 07:14:00,0.74166,0.74166,0.74157,0.7416,12800000.0
2007-09-24 07:15:00,0.74162,0.74165,0.74161,0.74163,14400000.0
2007-09-24 07:16:00,0.74157,0.7416,0.74148,0.74157,13200000.0
2007-09-24 07:17:00,0.74159,0.74159,0.74145,0.74151,11200000.0
2007-09-24 07:18:00,0.7415,0.7415,0.74137,0.74144,11200000.0
2007-09-24 07:19:00,0.7414,0.74141,0.74134,0.74134,9600000.0
2007-09-24 07:20:00,0.7414,0.74143,0.74136,0.74136,11200000.0
2007-09-24 07:21:00,0.74137,0.74143,0.74137,0.74139,8000000.0
2007-09-24 07:22:00,0.74136,0.74148,0.74136,0.74141,12800000.0
2007-09-24 07:23:00,0.74117,0.74126,0.74117,0.74126,8400000.0
2007-09-24 07:24:00,0.74136,0.74147,0.74136,0.74147,16000000.0
2007-09-24 07:25:00,0.74117,0.74127,0.74117,0.74119,11200000.0
2007-09-24 07:26:00,0.74148,0.74148,0.74139,0.74139,8000000.0
2007-09-24 07:27:00,0.74106,0.74106,0.74099,0.74099,12800000.0
2007-09-24 07:28:00,0.74137,0.74137,0.74129,0.74129,16000000.0
2007-09-24 07:29:00,0.7413,0.7413,0.74117,0.74117,11200000.0
2007-09-24 07:30:00,0.74104,0.7411,0.74102,0.74107,12800000.0
2007-09-24 07:31:00,0.74104,0.74111,0.74104,0.74107,11200000.0
2007-09-24 07:32:00,0.74178,0.74179,0.74169,0.74171,12800000.0
2007-09-24 07:33:00,0.74062,0.74074,0.74061,0.74074,11200000.0
2007-09-24 07:34:00,0.74111,0.74117,0.74111,0.74117,12800000.0
2007-09-24 07:35:00,0.74119,0.74119,0.74111,0.74115,11200000.0
2007-09-24 07:36:00,0.7405,0.74085,0.7405,0.74084,12800000.0
2007-09-24 07:37:00,0.74094,0.74094,0.74089,0.74089,11200000.0
2007-09-24 07:38:00,0.74118,0.74118,0.74106,0.74111,12800000.0
2007-09-24 07:39:00,0.74104,0.74114,0.74103,0.74103,12800000.0
2007-09-24 07:41:00,0.74097,0.741,0.74095,0.741,16000000.0
2007-09-24 07:42:00,0.74107,0.74121,0.74107,0.74113,11200000.0
2007-09-24 07:44:00,0.74116,0.7412,0.7411,0.74116,11200000.0
2007-09-24 07:45:00,0.74122,0.74134,0.74122,0.74132,11200000.0
2007-09-24 07:46:00,0.74142,0.74142,0.74129,0.74134,16000000.0
2007-09-24 07:47:00,0.74126,0.74126,0.74113,0.74117,12800000.0
2007-09-24 07:48:00,0.74137,0.74148,0.74137,0.74137,16000000.0
2007-09-24 07:49:00,0.74143,0.74155,0.74141,0.74141,16000000.0
2007-09-24 07:50:00,0.74126,0.74133,0.74115,0.74133,14400000.0
2007-09-24 07:51:00,0.74102,0.74122,0.74011,0.74122,16000000.0
2007-09-24 07:52:00,0.74152,0.74159,0.74148,0.74157,11200000.0
2007-09-24 07:53:00,0.74161,0.74176,0.74161,0.74174,8000000.0
2007-09-24 07:54:00,0.74181,0.74213,0.74181,0.74212,14400000.0
2007-09-24 07:55:00,0.74237,0.74241,0.74234,0.74234,12800000.0
2007-09-24 07:56:00,0.74236,0.74236,0.74225,0.74235,11200000.0
2007-09-24 07:57:00,0.74239,0.74268,0.74235,0.74268,12800000.0
2007-09-24 07:58:00,0.74296,0.74298,0.7429,0.74293,11200000.0
2007-09-24 07:59:00,0.74303,0.74323,0.743,0.74323,12800000.0
2007-09-24 08:00:00,0.74328,0.74371,0.74328,0.74371,16000000.0
2007-09-24 08:01:00,0.74403,0.74429,0.74403,0.74422,14400000.0
2007-09-24 08:02:00,0.74408,0.74408,0.74391,0.74391,12800000.0
2007-09-24 08:03:00,0.74362,0.74362,0.74319,0.74319,12800000.0
2007-09-24 08:04:00,0.74317,0.74351,0.74317,0.74351,17600000.0
2007-09-24 08:05:00,0.74364,0.7441,0.74364,0.7441,12800000.0
2007-09-24 08:06:00,0.74383,0.74383,0.74347,0.74347,11200000.0
2007-09-24 08:07:00,0.74351,0.74351,0.74319,0.74336,16000000.0
2007-09-24 08:08:00,0.74346,0.74386,0.74346,0.74384,12800000.0
2007-09-24 08:09:00,0.74384,0.74384,0.74374,0.74377,17600000.0
2007-09-24 08:10:00,0.7439,0.74398,0.74386,0.74398,11200000.0
2007-09-24 08:11:00,0.74396,0.74396,0.74383,0.74389,12800000.0
2007-09-24 08:12:00,0.74365,0.74367,0.74354,0.74366,12800000.0
2007-09-24 08:13:00,0.74353,0.74353,0.74321,0.74321,12800000.0
2007-09-24 08:14:00,0.74315,0.74329,0.74315,0.74326,12800000.0
2007-09-24 08:15:00,0.74327,0.74327,0.74304,0.74304,12800000.0
2007-09-24 08:16:00,0.74287,0.74291,0.74267,0.74268,10600000.0
2007-09-24 08:17:00,0.74257,0.74269,0.74256,0.74269,8000000.0
2007-09-24 08:18:00,0.74279,0.74285,0.74266,0.74285,12800000.0
2007-09-24 08:19:00,0.7431,0.7431,0.74278,0.74278,16000000.0
2007-09-24 08:20:00,0.74273,0.74279,0.74271,0.74277,16000000.0
2007-09-24 08:21:00,0.74264,0.74275,0.74263,0.74272,12800000.0
2007-09-24 08:22:00,0.74267,0.7427,0.74267,0.74269,8000000.0
2007-09-24 08:23:00,0.7427,0.74271,0.7426,0.74263,17600000.0
2007-09-24 08:24:00,0.74281,0.74307,0.74195,0.7428,9600000.0
2007-09-24 08:25:00,0.74238,0.74242,0.74233,0.74237,12800000.0
2007-09-24 08:26:00,0.74253,0.74278,0.74253,0.74269,12200000.0
2007-09-24 08:27:00,0.74258,0.74259,0.74254,0.74258,8000000.0
2007-09-24 08:28:00,0.74237,0.74243,0.74233,0.74243,12800000.0
2007-09-24 08:29:00,0.74246,0.74251,0.74242,0.74242,11200000.0
2007-09-24 08:30:00,0.74225,0.7423,0.74211,0.7423,14400000.0
2007-09-24 08:31:00,0.74258,0.74311,0.74258,0.74311,14800000.0
2007-09-24 08:32:00,0.74316,0.74373,0.74316,0.74373,11200000.0
2007-09-24 08:33:00,0.74335,0.74356,0.74328,0.74338,16000000.0
2007-09-24 08:34:00,0.7434,0.74343,0.7433,0.7433,12800000.0
2007-09-24 08:35:00,0.74323,0.74331,0.74319,0.7432,14400000.0
2007-09-24 08:36:00,0.74301,0.74301,0.74275,0.74275,12800000.0
2007-09-24 08:37:00,0.74261,0.74274,0.74261,0.74267,12800000.0
2007-09-24 08:38:00,0.7427,0.7427,0.74251,0.74251,11200000.0
2007-09-24 08:39:00,0.74245,0.74263,0.74245,0.74263,12800000.0
2007-09-24 08:40:00,0.74271,0.74279,0.74271,0.74274,12800000.0
2007-09-24 08:41:00,0.74286,0.74288,0.74285,0.74288,11200000.0
2007-09-24 08:42:00,0.74287,0.74298,0.74277,0.74298,10600000.0
2007-09-24 08:43:00,0.743,0.74312,0.74299,0.74303,17600000.0
2007-09-24 08:44:00,0.74283,0.74283,0.74261,0.74261,14400000.0
2007-09-24 08:45:00,0.74285,0.74295,0.74276,0.74295,11200000.0
2007-09-24 08:46:00,0.74296,0.74303,0.74288,0.74296,17000000.0
2007-09-24 08:47:00,0.74302,0.74317,0.74294,0.74317,11200000.0
2007-09-24 08:48:00,0.74309,0.74326,0.74309,0.74326,12800000.0
2007-09-24 08:49:00,0.74342,0.74349,0.74335,0.74349,17600000.0
2007-09-24 08:50:00,0.74361,0.74361,0.7435,0.74352,11200000.0
2007-09-24 08:51:00,0.74368,0.7438,0.74278,0.74377,12800000.0
2007-09-24 08:52:00,0.74378,0.74378,0.7436,0.74368,12800000.0
2007-09-24 08:53:00,0.7436,0.7436,0.7435,0.7435,12800000.0
2007-09-24 08:54:00,0.74346,0.74357,0.74346,0.74357,11200000.0
2007-09-24 08:55:00,0.74375,0.74375,0.74361,0.74361,16400000.0
2007-09-24 08:56:00,0.74363,0.74365,0.7433,0.74336,11200000.0
2007-09-24 08:57:00,0.74351,0.74353,0.74335,0.7435,11200000.0
2007-09-24 08:58:00,0.7435,0.74365,0.74249,0.74365,8000000.0
2007-09-24 08:59:00,0.74372,0.74372,0.74357,0.74366,16000000.0
2007-09-24 09:00:00,0.74346,0.74348,0.74318,0.74318,14400000.0
2007-09-24 09:01:00,0.74308,0.74308,0.74297,0.74297,17600000.0
2007-09-24 09:02:00,0.74296,0.74312,0.74296,0.7431,12800000.0
2007-09-24 09:03:00,0.74305,0.74316,0.74301,0.74316,17600000.0
2007-09-24 09:04:00,0.74276,0.74276,0.7425,0.74264,10600000.0
2007-09-24 09:05:00,0.74281,0.743,0.74281,0.743,8000000.0
2007-09-24 09:06:00,0.74302,0.74302,0.74287,0.743,12800000.0
2007-09-24 09:07:00,0.7432,0.74348,0.74318,0.74348,16000000.0
2007-09-24 09:08:00,0.74355,0.74379,0.74355,0.74379,11200000.0
2007-09-24 09:09:00,0.7437,0.74387,0.7437,0.74383,11200000.0
2007-09-24 09:10:00,0.74346,0.74354,0.74339,0.74352,11200000.0
2007-09-24 09:11:00,0.74352,0.74377,0.74352,0.74368,11200000.0
2007-09-24 09:12:00,0.74363,0.74363,0.74321,0.74321,16000000.0
2007-09-24 09:13:00,0.74308,0.74308,0.74283,0.74285,17600000.0
2007-09-24 09:14:00,0.74273,0.74273,0.74259,0.74259,11200000.0
2007-09-24 09:15:00,0.74243,0.74244,0.74138,0.74236,11200000.0
2007-09-24 09:16:00,0.74228,0.74256,0.74228,0.74256,14400000.0
2007-09-24 09:17:00,0.74266,0.74285,0.74262,0.74282,17600000.0
2007-09-24 09:18:00,0.74286,0.74303,0.74286,0.74303,14400000.0
2007-09-24 09:19:00,0.74309,0.7432,0.74309,0.74319,11200000.0
2007-09-24 09:20:00,0.74332,0.74349,0.74332,0.74349,11200000.0
2007-09-24 09:21:00,0.74363,0.74363,0.74344,0.74346,12800000.0
2007-09-24 09:22:00,0.74322,0.74324,0.74314,0.74323,11200000.0
2007-09-24 09:23:00,0.74333,0.74343,0.74333,0.74342,11200000.0
2007-09-24 09:24:00,0.74357,0.7436,0.74344,0.74346,12800000.0
2007-09-24 09:25:00,0.7436,0.74389,0.7436,0.74389,11200000.0
2007-09-24 09:26:00,0.74389,0.74391,0.74384,0.74386,11200000.0
2007-09-24 09:27:00,0.74384,0.74398,0.7438,0.74398,13200000.0
2007-09-24 09:28:00,0.74395,0.74398,0.74361,0.74361,12800000.0
2007-09-24 09:29:00,0.74341,0.7435,0.74329,0.74329,12800000.0
2007-09-24 09:30:00,0.74334,0.74334,0.7432,0.7432,12800000.0
2007-09-24 09:31:00,0.74332,0.74337,0.74328,0.74332,18000000.0
2007-09-24 09:32:00,0.7432,0.74327,0.7432,0.74323,11200000.0
2007-09-24 09:33:00,0.74319,0.74334,0.74319,0.74334,12800000.0
2007-09-24 09:34:00,0.74334,0.74334,0.74323,0.74324,12800000.0
2007-09-24 09:35:00,0.74314,0.74319,0.74309,0.74315,12800000.0
2007-09-24 09:36:00,0.74308,0.74312,0.74301,0.74312,11200000.0
2007-09-24 09:37:00,0.74302,0.74314,0.74302,0.74312,12800000.0
2007-09-24 09:38:00,0.74323,0.74323,0.74313,0.74313,10600000.0
2007-09-24 09:39:00,0.74316,0.74324,0.74313,0.74324,11600000.0
2007-09-24 09:40:00,0.7421,0.74334,0.7421,0.74303,12800000.0
2007-09-24 09:41:00,0.74312,0.74312,0.74199,0.74297,12800000.0
2007-09-24 09:42:00,0.74261,0.74279,0.74261,0.74277,14400000.0
2007-09-24 09:43:00,0.74287,0.74294,0.74285,0.74294,12800000.0
2007-09-24 09:44:00,0.74296,0.74305,0.74292,0.74305,17600000.0
2007-09-24 09:45:00,0.74304,0.74307,0.74294,0.74301,17600000.0
2007-09-24 09:46:00,0.74303,0.74303,0.74273,0.74273,17600000.0
2007-09-24 09:47:00,0.74272,0.74279,0.74269,0.74278,16000000.0
2007-09-24 09:48:00,0.74277,0.74277,0.74266,0.74269,11200000.0
2007-09-24 09:49:00,0.74265,0.74269,0.7426,0.74269,11200000.0
2007-09-24 09:50:00,0.74259,0.74259,0.7424,0.74246,12800000.0
2007-09-24 09:51:00,0.74202,0.74212,0.74202,0.74205,12800000.0
2007-09-24 09:52:00,0.74231,0.74231,0.74193,0.74193,11600000.0
2007-09-24 09:53:00,0.74191,0.74204,0.74191,0.74201,10600000.0
2007-09-24 09:54:00,0.74209,0.7423,0.74205,0.7423,11200000.0
2007-09-24 09:55:00,0.74231,0.74232,0.74225,0.74225,11200000.0
2007-09-24 09:56:00,0.74225,0.74226,0.74213,0.74225,17600000.0
2007-09-24 09:57:00,0.74252,0.74259,0.74239,0.7425,16000000.0
2007-09-24 09:58:00,0.74256,0.74291,0.74252,0.74291,11200000.0
2007-09-24 09:59:00,0.7429,0.74302,0.74287,0.74302,11200000.0
2007-09-24 10:00:00,0.74294,0.74298,0.74288,0.74298,11200000.0
2007-09-24 10:01:00,0.74296,0.74296,0.74287,0.74288,16000000.0
2007-09-24 10:02:00,0.74282,0.74283,0.74275,0.7428,16000000.0
2007-09-24 10:03:00,0.74237,0.7424,0.74235,0.74237,16000000.0
2007-09-24 10:04:00,0.74244,0.7425,0.74236,0.74244,11200000.0
2007-09-24 10:05:00,0.74271,0.74282,0.74271,0.74281,11200000.0
2007-09-24 10:06:00,0.74253,0.74264,0.74248,0.74264,11600000.0
2007-09-24 10:07:00,0.74282,0.74291,0.74282,0.74291,11200000.0
2007-09-24 10:08:00,0.74244,0.74274,0.74244,0.74263,17600000.0
2007-09-24 10:09:00,0.74297,0.74309,0.74286,0.74286,17600000.0
2007-09-24 10:10:00,0.74303,0.74303,0.74291,0.74291,12800000.0
2007-09-24 10:11:00,0.74268,0.74277,0.74267,0.74269,17600000.0
2007-09-24 10:12:00,0.74301,0.74309,0.74293,0.74293,14400000.0
2007-09-24 10:13:00,0.74294,0.74299,0.74284,0.74299,11200000.0
2007-09-24 10:14:00,0.74298,0.743,0.74296,0.743,12800000.0
2007-09-24 10:15:00,0.74294,0.74302,0.74286,0.74302,11200000.0
2007-09-24 10:16:00,0.743,0.743,0.74283,0.74283,12800000.0
2007-09-24 10:17:00,0.74275,0.74275,0.7425,0.7425,17600000.0
2007-09-24 10:18:00,0.74265,0.74307,0.74263,0.74307,11200000.0
2007-09-24 10:19:00,0.74312,0.74313,0.74307,0.74309,11200000.0
2007-09-24 10:20:00,0.743,0.74309,0.74285,0.74297,17600000.0
2007-09-24 10:21:00,0.74297,0.74297,0.74284,0.74289,12800000.0
2007-09-24 10:22:00,0.7429,0.74304,0.7429,0.74304,12800000.0
2007-09-24 10:23:00,0.74292,0.74292,0.74267,0.74267,12800000.0
2007-09-24 10:24:00,0.74256,0.74265,0.7425,0.74265,11200000.0
2007-09-24 10:25:00,0.74262,0.74262,0.74244,0.74244,11200000.0
2007-09-24 10:26:00,0.74237,0.74237,0.74207,0.74207,12800000.0
2007-09-24 10:27:00,0.74203,0.74243,0.74203,0.74243,17600000.0
2007-09-24 10:28:00,0.74204,0.74217,0.74198,0.74217,14400000.0
2007-09-24 10:29:00,0.74241,0.74258,0.74241,0.74258,11200000.0
2007-09-24 10:30:00,0.74274,0.74274,0.74264,0.74268,11200000.0
2007-09-24 10:31:00,0.74279,0.74303,0.74279,0.74296,12800000.0
2007-09-24 10:32:00,0.7431,0.74314,0.74294,0.7431,12800000.0
2007-09-24 10:33:00,0.74263,0.74305,0.74258,0.74295,17600000.0
2007-09-24 10:34:00,0.74281,0.74288,0.74272,0.74281,12800000.0
2007-09-24 10:35:00,0.74286,0.74291,0.74252,0.74252,17600000.0
2007-09-24 10:36:00,0.7428,0.7428,0.7427,0.7428,16000000.0
2007-09-24 10:37:00,0.74288,0.74301,0.74265,0.74265,11200000.0
2007-09-24 10:38:00,0.74272,0.74272,0.74261,0.74272,11200000.0
2007-09-24 10:39:00,0.74257,0.74301,0.74257,0.74301,12800000.0
2007-09-24 10:40:00,0.74309,0.74325,0.74309,0.74319,17600000.0
2007-09-24 10:41:00,0.74317,0.74364,0.74317,0.74364,17600000.0
2007-09-24 10:42:00,0.74363,0.74364,0.74358,0.74364,12800000.0
2007-09-24 10:43:00,0.74367,0.74373,0.74367,0.74372,14400000.0
2007-09-24 10:44:00,0.74384,0.74391,0.74379,0.74383,11200000.0
2007-09-24 10:45:00,0.74399,0.744,0.74388,0.74393,12800000.0
2007-09-24 10:46:00,0.74401,0.74414,0.74401,0.74407,11200000.0
2007-09-24 10:47:00,0.74423,0.74423,0.74407,0.74407,14400000.0
2007-09-24 10:48:00,0.74414,0.74438,0.74401,0.74438,17600000.0
2007-09-24 10:49:00,0.74444,0.74463,0.74444,0.7446,12800000.0
2007-09-24 10:50:00,0.74467,0.74488,0.74467,0.74488,12800000.0
2007-09-24 10:51:00,0.74492,0.74492,0.74481,0.74489,11200000.0
2007-09-24 10:52:00,0.74486,0.74491,0.74481,0.74486,12800000.0
2007-09-24 10:53:00,0.74475,0.74475,0.74449,0.74449,16000000.0
2007-09-24 10:54:00,0.74448,0.74467,0.74448,0.74467,14400000.0
2007-09-24 10:55:00,0.74463,0.7447,0.74455,0.74455,11200000.0
2007-09-24 10:56:00,0.7446,0.74494,0.7446,0.74492,11600000.0
2007-09-24 10:57:00,0.74479,0.74479,0.74471,0.74472,17600000.0
2007-09-24 10:58:00,0.74455,0.74466,0.74455,0.74466,11600000.0
2007-09-24 10:59:00,0.74465,0.74465,0.74446,0.74455,16000000.0
2007-09-24 11:00:00,0.74449,0.74463,0.74448,0.74448,12800000.0
2007-09-24 11:01:00,0.74451,0.74451,0.74438,0.74449,16000000.0
2007-09-24 11:02:00,0.74446,0.74449,0.74434,0.74434,12800000.0
2007-09-24 11:03:00,0.74434,0.74439,0.74424,0.74438,11200000.0
2007-09-24 11:04:00,0.74439,0.74457,0.74439,0.74457,12800000.0
2007-09-24 11:05:00,0.74454,0.74462,0.74447,0.74447,13200000.0
2007-09-24 11:06:00,0.74406,0.7442,0.74395,0.74415,14400000.0
2007-09-24 11:07:00,0.74456,0.74465,0.74359,0.74457,14400000.0
2007-09-24 11:08:00,0.74454,0.74454,0.74436,0.74443,11200000.0
2007-09-24 11:09:00,0.74449,0.74463,0.74447,0.74458,12800000.0
2007-09-24 11:10:00,0.74463,0.74463,0.74445,0.74445,12800000.0
2007-09-24 11:11:00,0.74441,0.74485,0.74441,0.74485,12800000.0
2007-09-24 11:12:00,0.74502,0.74521,0.74502,0.74517,17000000.0
2007-09-24 11:13:00,0.74524,0.74524,0.74506,0.74506,11200000.0
2007-09-24 11:14:00,0.74496,0.74502,0.74486,0.74497,14400000.0
2007-09-24 11:15:00,0.74493,0.74496,0.74488,0.74495,11200000.0
2007-09-24 11:16:00,0.74498,0.74514,0.74479,0.74479,17600000.0
2007-09-24 11:17:00,0.74504,0.74504,0.7449,0.74495,11200000.0
2007-09-24 11:18:00,0.74494,0.74503,0.74489,0.74494,11200000.0
2007-09-24 11:19:00,0.74491,0.74497,0.74488,0.74488,11200000.0
2007-09-24 11:20:00,0.74515,0.74527,0.74504,0.74504,17600000.0
2007-09-24 11:21:00,0.74497,0.74507,0.74496,0.74496,12800000.0
2007-09-24 11:22:00,0.74499,0.74504,0.74482,0.74482,14400000.0
2007-09-24 11:23:00,0.74481,0.74493,0.74481,0.74487,14400000.0
2007-09-24 11:24:00,0.74486,0.74494,0.74472,0.74484,12800000.0
2007-09-24 11:25:00,0.7449,0.74499,0.74482,0.74486,12800000.0
2007-09-24 11:26:00,0.74463,0.7447,0.74448,0.74457,11200000.0
2007-09-24 11:27:00,0.74494,0.74495,0.74485,0.74488,11200000.0
2007-09-24 11:28:00,0.74478,0.74478,0.74453,0.74454,11200000.0
2007-09-24 11:29:00,0.74466,0.74475,0.74459,0.74461,12800000.0
2007-09-24 11:30:00,0.74467,0.7447,0.74459,0.74461,14400000.0
2007-09-24 11:31:00,0.74474,0.74474,0.7446,0.74468,12800000.0
2007-09-24 11:32:00,0.74487,0.74488,0.74478,0.74488,16000000.0
2007-09-24 11:33:00,0.74496,0.74497,0.74484,0.74484,14400000.0
2007-09-24 11:34:00,0.74479,0.74497,0.74479,0.74487,17600000.0
2007-09-24 11:35:00,0.74502,0.74502,0.7449,0.74499,14400000.0
2007-09-24 11:36:00,0.74497,0.74509,0.74496,0.74509,12800000.0
2007-09-24 11:37:00,0.74495,0.74498,0.7449,0.74496,11200000.0
2007-09-24 11:38:00,0.74514,0.74514,0.74494,0.74494,16000000.0
2007-09-24 11:39:00,0.74495,0.745,0.74482,0.74482,12200000.0
2007-09-24 11:40:00,0.74489,0.74512,0.74489,0.74512,11200000.0
2007-09-24 11:41:00,0.74513,0.74519,0.74508,0.74508,12800000.0
2007-09-24 11:42:00,0.74501,0.74501,0.74488,0.74491,12800000.0
2007-09-24 11:43:00,0.74503,0.74503,0.74497,0.745,11200000.0
2007-09-24 11:44:00,0.74502,0.74502,0.74454,0.74493,11200000.0
2007-09-24 11:45:00,0.74444,0.7447,0.74444,0.74464,16000000.0
2007-09-24 11:46:00,0.745,0.74509,0.74485,0.74485,12800000.0
2007-09-24 11:47:00,0.74502,0.74505,0.74496,0.74503,12800000.0
2007-09-24 11:48:00,0.74498,0.74502,0.74479,0.74491,12800000.0
2007-09-24 11:49:00,0.74507,0.74517,0.74507,0.74517,12800000.0
2007-09-24 11:50:00,0.74527,0.74531,0.74525,0.74525,12800000.0
2007-09-24 11:51:00,0.74542,0.74586,0.74529,0.74586,11600000.0
2007-09-24 11:52:00,0.74584,0.74596,0.74576,0.74585,12800000.0
2007-09-24 11:53:00,0.74581,0.74581,0.74474,0.74571,16000000.0
2007-09-24 11:54:00,0.74522,0.74563,0.74522,0.74553,17600000.0
2007-09-24 11:55:00,0.74583,0.74587,0.7458,0.74584,11200000.0
2007-09-24 11:56:00,0.74596,0.74623,0.74596,0.74623,12800000.0
2007-09-24 11:57:00,0.74614,0.74624,0.74614,0.74624,11200000.0
2007-09-24 11:58:00,0.74646,0.74647,0.74643,0.74645,12800000.0
2007-09-24 11:59:00,0.74635,0.74635,0.74627,0.74629,11600000.0
2007-09-24 12:00:00,0.74616,0.74622,0.74508,0.74595,17600000.0
2007-09-24 12:01:00,0.74599,0.74604,0.74596,0.74604,11200000.0
2007-09-24 12:02:00,0.74604,0.74607,0.74593,0.746,12800000.0
2007-09-24 12:03:00,0.74584,0.74608,0.74584,0.74608,16000000.0
2007-09-24 12:04:00,0.7461,0.74612,0.746,0.74611,17600000.0
2007-09-24 12:05:00,0.74612,0.74618,0.7461,0.7461,11200000.0
2007-09-24 12:06:00,0.74607,0.7462,0.74601,0.7462,18000000.0
2007-09-24 12:07:00,0.74629,0.74629,0.74615,0.74616,12800000.0
2007-09-24 12:08:00,0.74615,0.74624,0.74613,0.74624,12800000.0
2007-09-24 12:09:00,0.74623,0.74623,0.74613,0.74619,11600000.0
2007-09-24 12:10:00,0.74598,0.74598,0.74584,0.7459,17600000.0
2007-09-24 12:11:00,0.74619,0.74619,0.74592,0.74592,16000000.0
2007-09-24 12:12:00,0.7459,0.746,0.74585,0.746,18000000.0
2007-09-24 12:13:00,0.74597,0.74597,0.74556,0.74556,11200000.0
2007-09-24 12:14:00,0.74546,0.74547,0.74535,0.74535,11200000.0
2007-09-24 12:15:00,0.74531,0.74537,0.74523,0.74524,16000000.0
2007-09-24 12:16:00,0.7453,0.74534,0.74526,0.74526,9600000.0
2007-09-24 12:17:00,0.74524,0.74524,0.74509,0.7451,17600000.0
2007-09-24 12:18:00,0.74515,0.74522,0.74511,0.74511,18000000.0
2007-09-24 12:19:00,0.74515,0.74532,0.74515,0.74532,11200000.0
2007-09-24 12:20:00,0.74515,0.74515,0.74416,0.74416,16000000.0
2007-09-24 12:21:00,0.74551,0.74564,0.74542,0.74564,9600000.0
2007-09-24 12:22:00,0.74564,0.74564,0.74547,0.74561,16000000.0
2007-09-24 12:23:00,0.74554,0.74568,0.74554,0.74568,11200000.0
2007-09-24 12:24:00,0.74581,0.74585,0.7448,0.74584,16000000.0
2007-09-24 12:25:00,0.74604,0.74609,0.74598,0.74602,12800000.0
2007-09-24 12:26:00,0.7461,0.74626,0.74515,0.74626,12800000.0
2007-09-24 12:27:00,0.74605,0.74608,0.74589,0.74608,10600000.0
2007-09-24 12:28:00,0.74605,0.74613,0.74603,0.74603,12800000.0
2007-09-24 12:29:00,0.74584,0.74584,0.74559,0.74559,12800000.0
2007-09-24 12:30:00,0.74559,0.74559,0.74536,0.74547,11200000.0
2007-09-24 12:31:00,0.74542,0.74562,0.74542,0.74562,12800000.0
2007-09-24 12:32:00,0.74572,0.74574,0.74566,0.74571,12800000.0
2007-09-24 12:33:00,0.74569,0.74569,0.74564,0.74564,11200000.0
2007-09-24 12:34:00,0.74542,0.74548,0.74532,0.74548,14400000.0
2007-09-24 12:35:00,0.74544,0.74544,0.74508,0.74512,11200000.0
2007-09-24 12:36:00,0.74499,0.74501,0.74491,0.74495,12800000.0
2007-09-24 12:37:00,0.74507,0.74518,0.74502,0.74503,11200000.0
2007-09-24 12:38:00,0.74502,0.74513,0.74498,0.74508,16000000.0
2007-09-24 12:39:00,0.74493,0.74493,0.74482,0.74483,16000000.0
2007-09-24 12:40:00,0.74485,0.74496,0.74483,0.74491,17600000.0
2007-09-24 12:41:00,0.74485,0.74485,0.74463,0.74463,11200000.0
2007-09-24 12:42:00,0.74451,0.74451,0.74429,0.74434,11200000.0
2007-09-24 12:43:00,0.74429,0.74439,0.74418,0.74439,17600000.0
2007-09-24 12:44:00,0.7445,0.7445,0.74433,0.74433,14400000.0
2007-09-24 12:45:00,0.74437,0.74448,0.74429,0.74429,12800000.0
2007-09-24 12:46:00,0.74445,0.74466,0.74445,0.74466,17600000.0
2007-09-24 12:47:00,0.74465,0.74482,0.74465,0.74482,11200000.0
2007-09-24 12:48:00,0.74485,0.74491,0.74485,0.74491,11200000.0
2007-09-24 12:49:00,0.74509,0.74509,0.74491,0.74493,8000000.0
2007-09-24 12:50:00,0.74492,0.74492,0.74483,0.74483,8000000.0
2007-09-24 12:51:00,0.74429,0.7445,0.74428,0.74447,12800000.0
2007-09-24 12:52:00,0.74484,0.74484,0.74465,0.74468,16000000.0
2007-09-24 12:53:00,0.74453,0.74462,0.74438,0.74438,11200000.0
2007-09-24 12:54:00,0.7442,0.74423,0.74382,0.74405,17600000.0
2007-09-24 12:55:00,0.74416,0.7443,0.74416,0.7443,12800000.0
2007-09-24 12:56:00,0.74425,0.74431,0.74421,0.74424,14400000.0
2007-09-24 12:57:00,0.74425,0.74427,0.7441,0.74426,14400000.0
2007-09-24 12:58:00,0.74427,0.74437,0.74424,0.74424,17600000.0
2007-09-24 12:59:00,0.7443,0.74446,0.74426,0.74446,11200000.0
2007-09-24 13:00:00,0.7443,0.74434,0.74421,0.74421,11200000.0
2007-09-24 13:01:00,0.74416,0.74417,0.74407,0.74417,12800000.0
2007-09-24 13:02:00,0.7441,0.7441,0.74377,0.74378,12800000.0
2007-09-24 13:03:00,0.74353,0.74362,0.74342,0.74342,11200000.0
2007-09-24 13:04:00,0.74378,0.74378,0.74337,0.74365,12800000.0
2007-09-24 13:05:00,0.74365,0.74386,0.74356,0.74386,11200000.0
2007-09-24 13:06:00,0.74386,0.744,0.74386,0.74399,17600000.0
2007-09-24 13:07:00,0.74415,0.74415,0.74399,0.74401,11200000.0
2007-09-24 13:08:00,0.74408,0.7441,0.74404,0.74406,15400000.0
2007-09-24 13:09:00,0.74399,0.74414,0.74399,0.74408,16000000.0
2007-09-24 13:10:00,0.74406,0.74418,0.74405,0.74405,12800000.0
2007-09-24 13:11:00,0.74417,0.74419,0.74401,0.74419,9600000.0
2007-09-24 13:12:00,0.74425,0.74439,0.74425,0.74439,11200000.0
2007-09-24 13:13:00,0.74434,0.74446,0.7443,0.74434,12800000.0
2007-09-24 13:14:00,0.74431,0.74438,0.74409,0.74409,12800000.0
2007-09-24 13:15:00,0.74391,0.74404,0.74389,0.74403,16000000.0
2007-09-24 13:16:00,0.74403,0.74411,0.74403,0.74411,17600000.0
2007-09-24 13:17:00,0.74426,0.7443,0.74424,0.7443,12800000.0
2007-09-24 13:18:00,0.74444,0.74464,0.74437,0.74453,17600000.0
2007-09-24 13:19:00,0.74444,0.74457,0.74444,0.74451,14400000.0
2007-09-24 13:20:00,0.74463,0.7449,0.74463,0.74487,12800000.0
2007-09-24 13:21:00,0.74492,0.74492,0.7448,0.74485,13200000.0
2007-09-24 13:22:00,0.74491,0.74491,0.74486,0.74486,12800000.0
2007-09-24 13:23:00,0.74496,0.74496,0.74483,0.74483,11200000.0
2007-09-24 13:24:00,0.74491,0.74504,0.74491,0.74497,13200000.0
2007-09-24 13:25:00,0.7449,0.74491,0.74484,0.74485,16400000.0
2007-09-24 13:26:00,0.74494,0.74494,0.74481,0.74481,11200000.0
2007-09-24 13:27:00,0.74477,0.7449,0.74477,0.74477,12800000.0
2007-09-24 13:28:00,0.74473,0.745,0.74473,0.74498,12800000.0
2007-09-24 13:29:00,0.74503,0.74507,0.74503,0.74507,11200000.0
2007-09-24 13:30:00,0.74499,0.74508,0.74496,0.74508,11200000.0
2007-09-24 13:31:00,0.74493,0.74535,0.74491,0.74535,14400000.0
2007-09-24 13:32:00,0.74532,0.74535,0.74529,0.74529,13800000.0
2007-09-24 13:33:00,0.74531,0.7454,0.74531,0.7454,8000000.0
2007-09-24 13:34:00,0.7454,0.7454,0.74514,0.74532,16000000.0
2007-09-24 13:35:00,0.74539,0.7455,0.74539,0.74546,11200000.0
2007-09-24 13:36:00,0.74555,0.74555,0.74547,0.74551,16000000.0
2007-09-24 13:37:00,0.74553,0.74558,0.74543,0.74558,16000000.0
2007-09-24 13:38:00,0.74569,0.74574,0.74567,0.74567,12800000.0
2007-09-24 13:39:00,0.74558,0.74579,0.74558,0.74579,12800000.0
2007-09-24 13:40:00,0.74582,0.74583,0.74574,0.74577,14400000.0
2007-09-24 13:41:00,0.74572,0.74579,0.74572,0.74579,11200000.0
2007-09-24 13:42:00,0.7458,0.74581,0.74577,0.74577,14400000.0
2007-09-24 13:43:00,0.74587,0.74592,0.74586,0.74586,11200000.0
2007-09-24 13:44:00,0.74582,0.74582,0.7457,0.7458,17600000.0
2007-09-24 13:45:00,0.74588,0.74608,0.74588,0.74608,8000000.0
2007-09-24 13:46:00,0.74621,0.74621,0.74594,0.74594,14400000.0
2007-09-24 13:47:00,0.74599,0.74608,0.74599,0.74608,40000000.0
2007-09-24 13:48:00,0.74609,0.74624,0.74609,0.74624,35600000.0
2007-09-24 13:49:00,0.74631,0.74642,0.74626,0.74642,33000000.0
2007-09-24 13:50:00,0.74633,0.7464,0.74632,0.74632,13200000.0
2007-09-24 13:51:00,0.74626,0.74626,0.74617,0.74623,25600000.0
2007-09-24 13:52:00,0.74632,0.74635,0.74618,0.74635,16000000.0
2007-09-24 13:53:00,0.74632,0.74642,0.74632,0.74634,32000000.0
2007-09-24 13:54:00,0.74631,0.74631,0.7452,0.74611,11200000.0
2007-09-24 13:55:00,0.74622,0.74632,0.74622,0.74632,12800000.0
2007-09-24 13:56:00,0.74629,0.74629,0.7462,0.7462,14400000.0
2007-09-24 13:57:00,0.74617,0.74628,0.74617,0.74624,16000000.0
2007-09-24 13:58:00,0.74628,0.74631,0.7462,0.74625,11200000.0
2007-09-24 13:59:00,0.74637,0.74637,0.74627,0.74627,12800000.0
2007-09-24 14:00:00,0.74635,0.74652,0.74635,0.74652,54400000.0
2007-09-24 14:01:00,0.74654,0.74668,0.74654,0.74668,46400000.0
2007-09-24 14:02:00,0.74663,0.74679,0.74663,0.74679,11200000.0
2007-09-24 14:03:00,0.74682,0.74695,0.74682,0.74695,16000000.0
2007-09-24 14:04:00,0.747,0.747,0.74691,0.74696,11200000.0
2007-09-24 14:05:00,0.74694,0.74697,0.74691,0.74691,17600000.0
2007-09-24 14:06:00,0.74683,0.74684,0.74672,0.74682,12800000.0
2007-09-24 14:07:00,0.74673,0.74673,0.74663,0.74663,11200000.0
2007-09-24 14:08:00,0.74634,0.74637,0.74621,0.74637,27200000.0
2007-09-24 14:09:00,0.7467,0.74694,0.7467,0.74694,11200000.0
2007-09-24 14:10:00,0.74697,0.74703,0.74672,0.7469,41600000.0
2007-09-24 14:11:00,0.74656,0.74669,0.74653,0.74663,11200000.0
2007-09-24 14:12:00,0.74687,0.74693,0.74682,0.74682,12800000.0
2007-09-24 14:13:00,0.74667,0.74669,0.7466,0.7466,16000000.0
2007-09-24 14:14:00,0.74651,0.74651,0.74632,0.74632,14400000.0
2007-09-24 14:15:00,0.74627,0.74639,0.74627,0.74637,17600000.0
2007-09-24 14:16:00,0.74629,0.74663,0.74629,0.74663,32000000.0
2007-09-24 14:17:00,0.74663,0.74672,0.74661,0.74672,12800000.0
2007-09-24 14:18:00,0.74566,0.74666,0.74566,0.74665,11200000.0
2007-09-24 14:19:00,0.74666,0.74666,0.74635,0.74651,17600000.0
2007-09-24 14:20:00,0.74636,0.74642,0.74628,0.74628,11600000.0
2007-09-24 14:21:00,0.74616,0.74629,0.74616,0.74628,12800000.0
2007-09-24 14:22:00,0.74629,0.74629,0.7461,0.74612,17600000.0
2007-09-24 14:23:00,0.74629,0.74629,0.74617,0.74623,43200000.0
2007-09-24 14:24:00,0.74609,0.74609,0.746,0.746,11200000.0
2007-09-24 14:25:00,0.74603,0.74606,0.74587,0.74587,57600000.0
2007-09-24 14:26:00,0.74593,0.74593,0.74572,0.74573,44800000.0
2007-09-24 14:27:00,0.74562,0.74572,0.7456,0.74572,36800000.0
2007-09-24 14:28:00,0.74579,0.74586,0.74565,0.74565,49600000.0
2007-09-24 14:29:00,0.74569,0.7459,0.74569,0.74588,17600000.0
2007-09-24 14:30:00,0.74585,0.7459,0.74582,0.74582,11200000.0
2007-09-24 14:31:00,0.7458,0.7458,0.74574,0.74579,12800000.0
2007-09-24 14:32:00,0.74562,0.74563,0.74555,0.74563,44800000.0
2007-09-24 14:33:00,0.74578,0.74593,0.74578,0.74582,11200000.0
2007-09-24 14:34:00,0.74597,0.74626,0.74594,0.74626,11200000.0
2007-09-24 14:35:00,0.74636,0.74638,0.74631,0.74638,30400000.0
2007-09-24 14:36:00,0.74636,0.74636,0.74619,0.74619,11200000.0
2007-09-24 14:37:00,0.74611,0.74623,0.74611,0.74619,12800000.0
2007-09-24 14:38:00,0.74632,0.74639,0.7463,0.74639,51200000.0
2007-09-24 14:39:00,0.74645,0.74648,0.74632,0.74632,38400000.0
2007-09-24 14:40:00,0.74642,0.74658,0.74642,0.74655,32000000.0
2007-09-24 14:41:00,0.74649,0.74649,0.74636,0.74636,75600000.0
2007-09-24 14:42:00,0.74636,0.74646,0.74636,0.74642,19200000.0
2007-09-24 14:43:00,0.74637,0.74637,0.74633,0.74633,24000000.0
2007-09-24 14:44:00,0.7463,0.7463,0.74626,0.7463,28800000.0
2007-09-24 14:45:00,0.74633,0.74641,0.74632,0.74641,11200000.0
2007-09-24 14:46:00,0.74643,0.74647,0.74636,0.74642,17600000.0
2007-09-24 14:47:00,0.74654,0.74656,0.74647,0.74647,16400000.0
2007-09-24 14:48:00,0.74658,0.74673,0.74658,0.74659,11200000.0
2007-09-24 14:49:00,0.74662,0.74669,0.74657,0.74669,43200000.0
2007-09-24 14:50:00,0.74674,0.74691,0.74674,0.74691,31400000.0
2007-09-24 14:51:00,0.74694,0.74711,0.74694,0.74711,30400000.0
2007-09-24 14:52:00,0.74709,0.74709,0.74688,0.74688,11200000.0
2007-09-24 14:53:00,0.74698,0.74699,0.74694,0.74698,22400000.0
2007-09-24 14:54:00,0.74697,0.74698,0.74691,0.74691,24000000.0
2007-09-24 14:55:00,0.74692,0.74696,0.7469,0.74691,17600000.0
2007-09-24 14:56:00,0.7467,0.74673,0.74661,0.74661,19600000.0
2007-09-24 14:57:00,0.74662,0.74676,0.74662,0.74666,14400000.0
2007-09-24 14:58:00,0.74653,0.74671,0.74653,0.74669,24000000.0
2007-09-24 14:59:00,0.74663,0.7468,0.74663,0.74668,12200000.0
2007-09-24 15:00:00,0.74653,0.74653,0.74628,0.74628,12800000.0
2007-09-24 15:01:00,0.74613,0.74623,0.74611,0.74623,11200000.0
2007-09-24 15:02:00,0.74617,0.74618,0.74569,0.74569,28800000.0
2007-09-24 15:03:00,0.74579,0.74595,0.74579,0.74595,11200000.0
2007-09-24 15:04:00,0.74595,0.74618,0.74595,0.74618,44800000.0
2007-09-24 15:05:00,0.7462,0.7462,0.74605,0.7462,12800000.0
2007-09-24 15:06:00,0.74618,0.74632,0.74618,0.74632,24000000.0
2007-09-24 15:07:00,0.74645,0.74645,0.746,0.74623,11200000.0
2007-09-24 15:08:00,0.74637,0.74637,0.74616,0.74616,33600000.0
2007-09-24 15:09:00,0.74622,0.74632,0.74622,0.74632,11200000.0
2007-09-24 15:10:00,0.74622,0.74632,0.74622,0.74632,36800000.0
2007-09-24 15:11:00,0.74643,0.74643,0.74631,0.74642,14400000.0
2007-09-24 15:12:00,0.7466,0.74665,0.74656,0.74664,16000000.0
2007-09-24 15:13:00,0.74654,0.74655,0.74648,0.74655,59200000.0
2007-09-24 15:14:00,0.74659,0.74664,0.74657,0.74662,28800000.0
2007-09-24 15:15:00,0.74648,0.74648,0.74636,0.74636,17600000.0
2007-09-24 15:16:00,0.74626,0.74626,0.74597,0.74597,19200000.0
2007-09-24 15:17:00,0.74601,0.74607,0.74589,0.74589,24000000.0
2007-09-24 15:18:00,0.74594,0.74613,0.74594,0.74611,16000000.0
2007-09-24 15:19:00,0.74613,0.74618,0.74613,0.74618,12800000.0
2007-09-24 15:20:00,0.74626,0.74626,0.7462,0.7462,19200000.0
2007-09-24 15:21:00,0.74621,0.74621,0.7461,0.74611,9600000.0
2007-09-24 15:22:00,0.74607,0.74609,0.74603,0.74603,12800000.0
2007-09-24 15:23:00,0.7458,0.74583,0.74563,0.74583,64000000.0
2007-09-24 15:24:00,0.74595,0.74597,0.74588,0.74597,9600000.0
2007-09-24 15:25:00,0.74598,0.74605,0.74595,0.74595,36800000.0
2007-09-24 15:26:00,0.7459,0.7459,0.74582,0.74582,57600000.0
2007-09-24 15:27:00,0.74581,0.74583,0.74576,0.74577,8000000.0
2007-09-24 15:28:00,0.7458,0.74584,0.74576,0.74576,11600000.0
2007-09-24 15:29:00,0.74564,0.74569,0.74552,0.74552,12800000.0
2007-09-24 15:30:00,0.7443,0.74538,0.74381,0.74444,70200000.0
2007-09-24 15:31:00,0.74537,0.74537,0.74525,0.74532,12800000.0
2007-09-24 15:32:00,0.74537,0.74573,0.74537,0.74573,32000000.0
2007-09-24 15:33:00,0.74578,0.74578,0.74572,0.74573,8000000.0
2007-09-24 15:34:00,0.74572,0.74574,0.74561,0.74574,11200000.0
2007-09-24 15:35:00,0.74584,0.74603,0.74584,0.74602,37600000.0
2007-09-24 15:36:00,0.74594,0.74594,0.7458,0.74582,14400000.0
2007-09-24 15:37:00,0.74582,0.74582,0.74578,0.74579,4800000.0
2007-09-24 15:38:00,0.74536,0.74539,0.74527,0.74531,62400000.0
2007-09-24 15:39:00,0.74534,0.74534,0.74511,0.74518,17000000.0
2007-09-24 15:40:00,0.74511,0.74519,0.74511,0.74519,8000000.0
2007-09-24 15:41:00,0.74508,0.74513,0.74505,0.74508,33600000.0
2007-09-24 15:42:00,0.74508,0.74513,0.74507,0.74512,43200000.0
2007-09-24 15:43:00,0.74476,0.74483,0.74472,0.74477,50000000.0
2007-09-24 15:44:00,0.74515,0.7452,0.74515,0.74515,22400000.0
2007-09-24 15:45:00,0.74514,0.74525,0.74506,0.74525,25600000.0
2007-09-24 15:46:00,0.74545,0.74551,0.74545,0.74545,16000000.0
2007-09-24 15:47:00,0.74535,0.74537,0.74528,0.74537,28800000.0
2007-09-24 15:48:00,0.74518,0.74518,0.74489,0.74493,31400000.0
2007-09-24 15:49:00,0.74493,0.7451,0.74493,0.7451,35200000.0
2007-09-24 15:50:00,0.7453,0.74539,0.74522,0.74532,25600000.0
2007-09-24 15:51:00,0.74526,0.74537,0.74521,0.74529,51600000.0
2007-09-24 15:52:00,0.74527,0.74533,0.74523,0.74527,12800000.0
2007-09-24 15:53:00,0.74545,0.74551,0.74532,0.74532,12800000.0
2007-09-24 15:54:00,0.74533,0.74537,0.74524,0.74524,17600000.0
2007-09-24 15:55:00,0.74503,0.74504,0.74494,0.74494,11200000.0
2007-09-24 15:56:00,0.74495,0.74505,0.74487,0.74487,41600000.0
2007-09-24 15:57:00,0.74493,0.7454,0.74493,0.7454,11200000.0
2007-09-24 15:58:00,0.74549,0.74549,0.74535,0.74535,25600000.0
2007-09-24 15:59:00,0.74519,0.74519,0.745,0.745,30400000.0
2007-09-24 16:00:00,0.74495,0.74502,0.74485,0.74485,44800000.0
2007-09-24 16:01:00,0.74482,0.74496,0.74482,0.74489,11200000.0
2007-09-24 16:02:00,0.74484,0.74484,0.74466,0.74469,43200000.0
2007-09-24 16:03:00,0.74472,0.74488,0.74461,0.74488,12800000.0
2007-09-24 16:04:00,0.74488,0.74489,0.74479,0.74484,52200000.0
2007-09-24 16:05:00,0.74483,0.74496,0.74483,0.74486,11200000.0
2007-09-24 16:06:00,0.74496,0.74496,0.74486,0.74489,49600000.0
2007-09-24 16:07:00,0.74499,0.74511,0.74499,0.74509,38400000.0
2007-09-24 16:08:00,0.74503,0.74508,0.74495,0.74501,43600000.0
2007-09-24 16:09:00,0.74511,0.74515,0.74508,0.74515,46400000.0
2007-09-24 16:10:00,0.74511,0.74512,0.74408,0.7451,12800000.0
2007-09-24 16:11:00,0.74521,0.74537,0.74521,0.74537,11200000.0
2007-09-24 16:12:00,0.74547,0.74547,0.74535,0.74538,22400000.0
2007-09-24 16:13:00,0.74527,0.7454,0.74527,0.74534,46400000.0
2007-09-24 16:14:00,0.74543,0.74544,0.74537,0.74544,49600000.0
2007-09-24 16:15:00,0.74543,0.74557,0.74541,0.74541,11200000.0
2007-09-24 16:16:00,0.74545,0.74546,0.74532,0.74532,35200000.0
2007-09-24 16:17:00,0.74532,0.74549,0.74532,0.74546,28000000.0
2007-09-24 16:18:00,0.74553,0.74555,0.74548,0.74548,44800000.0
2007-09-24 16:19:00,0.74547,0.74547,0.74523,0.74523,14400000.0
2007-09-24 16:20:00,0.74515,0.74515,0.7447,0.7448,12800000.0
2007-09-24 16:21:00,0.74482,0.74485,0.74474,0.74474,11200000.0
2007-09-24 16:22:00,0.74453,0.74453,0.74431,0.74432,12800000.0
2007-09-24 16:23:00,0.74437,0.74442,0.74424,0.74424,46400000.0
2007-09-24 16:24:00,0.74434,0.74462,0.74434,0.74462,59200000.0
2007-09-24 16:25:00,0.74466,0.74477,0.74463,0.74463,11200000.0
2007-09-24 16:26:00,0.74477,0.74477,0.74464,0.74464,19200000.0
2007-09-24 16:27:00,0.74468,0.74525,0.74468,0.74525,14400000.0
2007-09-24 16:28:00,0.74533,0.74533,0.74517,0.74517,11200000.0
2007-09-24 16:29:00,0.7452,0.74549,0.7452,0.74549,40800000.0
2007-09-24 16:30:00,0.74536,0.74571,0.74536,0.74571,49000000.0
2007-09-24 16:31:00,0.74567,0.7457,0.74557,0.74558,54400000.0
2007-09-24 16:32:00,0.74545,0.74569,0.74545,0.74569,40000000.0
2007-09-24 16:33:00,0.7459,0.74621,0.7459,0.74608,48000000.0
2007-09-24 16:34:00,0.74622,0.74622,0.74575,0.74575,56000000.0
2007-09-24 16:35:00,0.74576,0.74577,0.74567,0.74573,81600000.0
2007-09-24 16:36:00,0.74576,0.74602,0.74576,0.74599,11200000.0
2007-09-24 16:37:00,0.74606,0.74612,0.74605,0.74609,72000000.0
2007-09-24 16:38:00,0.74626,0.74637,0.74621,0.74637,11200000.0
2007-09-24 16:39:00,0.74658,0.74664,0.74652,0.74657,67600000.0
2007-09-24 16:40:00,0.74674,0.74715,0.74674,0.74715,12800000.0
2007-09-24 16:41:00,0.74731,0.74743,0.74711,0.74732,46400000.0
2007-09-24 16:42:00,0.74728,0.74729,0.74722,0.74722,16000000.0
2007-09-24 16:43:00,0.74721,0.74727,0.74721,0.74723,14400000.0
2007-09-24 16:44:00,0.74708,0.74708,0.74664,0.74666,49600000.0
2007-09-24 16:45:00,0.74668,0.74675,0.74667,0.74672,49600000.0
2007-09-24 16:46:00,0.74674,0.74682,0.74674,0.74677,77200000.0
2007-09-24 16:47:00,0.74672,0.74672,0.74658,0.74665,77800000.0
2007-09-24 16:48:00,0.74679,0.74679,0.74671,0.74674,57600000.0
2007-09-24 16:49:00,0.74689,0.74692,0.74682,0.74682,43200000.0
2007-09-24 16:50:00,0.74673,0.74684,0.74663,0.74684,94400000.0
2007-09-24 16:51:00,0.74687,0.74688,0.74682,0.74682,30400000.0
2007-09-24 16:52:00,0.74673,0.74679,0.74673,0.74674,38400000.0
2007-09-24 16:53:00,0.74669,0.74679,0.74669,0.74672,20800000.0
2007-09-24 16:54:00,0.74668,0.74674,0.74657,0.74657,14400000.0
2007-09-24 16:55:00,0.74652,0.74654,0.74639,0.74654,59200000.0
2007-09-24 16:56:00,0.74661,0.74671,0.74659,0.74667,14400000.0
2007-09-24 16:57:00,0.74676,0.74679,0.74656,0.74656,40000000.0
2007-09-24 16:58:00,0.74652,0.74652,0.74643,0.74646,55400000.0
2007-09-24 16:59:00,0.74637,0.74637,0.74617,0.74617,81600000.0
2007-09-24 17:00:00,0.74616,0.74623,0.74612,0.74617,17600000.0
2007-09-24 17:01:00,0.74615,0.74623,0.74611,0.74616,75200000.0
2007-09-24 17:02:00,0.74619,0.7462,0.74597,0.74597,43200000.0
2007-09-24 17:03:00,0.74596,0.74611,0.74593,0.74609,62200000.0
2007-09-24 17:04:00,0.74627,0.74627,0.74611,0.74611,46400000.0
2007-09-24 17:05:00,0.74615,0.74616,0.74604,0.74611,48000000.0
2007-09-24 17:06:00,0.74591,0.74591,0.7454,0.7454,67200000.0
2007-09-24 17:07:00,0.74543,0.74582,0.74543,0.74582,36800000.0
2007-09-24 17:08:00,0.74587,0.74587,0.74576,0.74576,54400000.0
2007-09-24 17:09:00,0.74585,0.7459,0.74577,0.74577,12800000.0
2007-09-24 17:10:00,0.74579,0.7459,0.74576,0.74584,17600000.0
2007-09-24 17:11:00,0.74584,0.74594,0.74582,0.7459,56000000.0
2007-09-24 17:12:00,0.74601,0.74607,0.74594,0.74596,50000000.0
2007-09-24 17:13:00,0.74595,0.74605,0.74592,0.74604,24000000.0
2007-09-24 17:14:00,0.74613,0.74613,0.74598,0.74611,40800000.0
2007-09-24 17:15:00,0.74615,0.74622,0.74614,0.74619,38400000.0
2007-09-24 17:16:00,0.74624,0.74624,0.74612,0.74624,48000000.0
2007-09-24 17:17:00,0.74619,0.74623,0.7461,0.74612,12800000.0
2007-09-24 17:18:00,0.74618,0.74618,0.7461,0.74618,35200000.0
2007-09-24 17:19:00,0.74609,0.74609,0.74597,0.74601,35200000.0
2007-09-24 17:20:00,0.74598,0.74598,0.74588,0.74588,24000000.0
2007-09-24 17:21:00,0.74576,0.74576,0.74568,0.74574,11200000.0
2007-09-24 17:22:00,0.74565,0.74581,0.74565,0.74572,16000000.0
2007-09-24 17:23:00,0.74588,0.74588,0.74577,0.74577,30400000.0
2007-09-24 17:24:00,0.74576,0.74577,0.74561,0.7457,18000000.0
2007-09-24 17:25:00,0.74566,0.74577,0.74562,0.74577,29200000.0
2007-09-24 17:26:00,0.74582,0.74585,0.74577,0.74577,21800000.0
2007-09-24 17:27:00,0.74526,0.74554,0.74526,0.74554,11600000.0
2007-09-24 17:28:00,0.74581,0.74585,0.74577,0.74584,34600000.0
2007-09-24 17:29:00,0.74587,0.74593,0.74579,0.74593,39400000.0
2007-09-24 17:30:00,0.74597,0.74597,0.74588,0.74588,60800000.0
2007-09-24 17:31:00,0.74559,0.74568,0.74558,0.74565,16000000.0
2007-09-24 17:32:00,0.74565,0.74565,0.74548,0.74557,54400000.0
2007-09-24 17:33:00,0.7459,0.7459,0.74584,0.74588,32000000.0
2007-09-24 17:34:00,0.74553,0.74571,0.74553,0.74559,62800000.0
2007-09-24 17:35:00,0.74603,0.74603,0.746,0.74603,27200000.0
2007-09-24 17:36:00,0.74595,0.74611,0.74593,0.74611,75200000.0
2007-09-24 17:37:00,0.7461,0.7461,0.74596,0.7461,57600000.0
2007-09-24 17:38:00,0.74581,0.74586,0.74578,0.74579,55800000.0
2007-09-24 17:39:00,0.74576,0.74578,0.74558,0.74559,56000000.0
2007-09-24 17:40:00,0.74544,0.74545,0.74533,0.74545,9000000.0
2007-09-24 17:41:00,0.74552,0.74552,0.74537,0.74551,11200000.0
2007-09-24 17:42:00,0.74556,0.74563,0.74552,0.74562,48000000.0
2007-09-24 17:43:00,0.7457,0.7457,0.74556,0.74566,28800000.0
2007-09-24 17:44:00,0.74562,0.74562,0.74542,0.74542,22400000.0
2007-09-24 17:45:00,0.74524,0.74536,0.74524,0.74529,12800000.0
2007-09-24 17:46:00,0.74539,0.74544,0.74527,0.7453,57600000.0
2007-09-24 17:47:00,0.74522,0.74541,0.74522,0.74539,75600000.0
2007-09-24 17:48:00,0.74539,0.74539,0.74523,0.74523,59200000.0
2007-09-24 17:49:00,0.74524,0.74529,0.7452,0.74524,60800000.0
2007-09-24 17:50:00,0.74527,0.74529,0.7452,0.74529,80000000.0
2007-09-24 17:51:00,0.74526,0.74533,0.74519,0.74529,11600000.0
2007-09-24 17:52:00,0.74529,0.74536,0.74527,0.74532,11200000.0
2007-09-24 17:53:00,0.7449,0.74503,0.7449,0.74493,48000000.0
2007-09-24 17:54:00,0.74525,0.74525,0.74512,0.74512,51200000.0
2007-09-24 17:55:00,0.74525,0.7453,0.74521,0.74524,36800000.0
2007-09-24 17:56:00,0.74526,0.74536,0.74525,0.74536,40000000.0
2007-09-24 17:57:00,0.74538,0.74541,0.74532,0.74539,56400000.0
2007-09-24 17:58:00,0.74503,0.74515,0.74503,0.74514,72000000.0
2007-09-24 17:59:00,0.74541,0.74546,0.74537,0.74538,81600000.0
2007-09-24 18:00:00,0.74531,0.7454,0.74531,0.74539,64400000.0
2007-09-24 18:01:00,0.74528,0.74531,0.74525,0.74527,44800000.0
2007-09-24 18:02:00,0.74517,0.74519,0.74507,0.74508,48000000.0
2007-09-24 18:03:00,0.74444,0.74472,0.74444,0.74472,59200000.0
2007-09-24 18:04:00,0.74495,0.74503,0.74495,0.74496,8000000.0
2007-09-24 18:05:00,0.74515,0.74526,0.74514,0.74514,55400000.0
2007-09-24 18:06:00,0.74519,0.74524,0.74516,0.74521,57000000.0
2007-09-24 18:07:00,0.74526,0.74534,0.74524,0.74525,58000000.0
2007-09-24 18:08:00,0.74499,0.74507,0.74493,0.74506,105600000.0
2007-09-24 18:09:00,0.74476,0.74502,0.74476,0.74502,51200000.0
2007-09-24 18:10:00,0.74531,0.74534,0.74526,0.74526,11200000.0
2007-09-24 18:11:00,0.74498,0.74498,0.74489,0.74496,35600000.0
2007-09-24 18:12:00,0.74527,0.74536,0.74527,0.74535,16000000.0
2007-09-24 18:13:00,0.74532,0.74532,0.74521,0.74521,11200000.0
2007-09-24 18:14:00,0.74517,0.7452,0.74513,0.74513,28800000.0
2007-09-24 18:15:00,0.74515,0.74515,0.74509,0.74513,30400000.0
2007-09-24 18:16:00,0.74509,0.74515,0.74502,0.74515,86400000.0
2007-09-24 18:17:00,0.74513,0.74515,0.74507,0.74508,67200000.0
2007-09-24 18:18:00,0.74509,0.74522,0.74509,0.74518,51200000.0
2007-09-24 18:19:00,0.74528,0.74528,0.74524,0.74524,12800000.0
2007-09-24 18:20:00,0.74519,0.74519,0.7451,0.74512,80000000.0
2007-09-24 18:21:00,0.74525,0.74537,0.74525,0.74537,30800000.0
2007-09-24 18:22:00,0.74508,0.74516,0.74504,0.74508,18000000.0
2007-09-24 18:23:00,0.74538,0.74544,0.74513,0.7454,18000000.0
2007-09-24 18:24:00,0.74533,0.74547,0.74533,0.74543,70400000.0
2007-09-24 18:25:00,0.74534,0.74554,0.74526,0.74551,14400000.0
2007-09-24 18:26:00,0.74541,0.74546,0.74538,0.74546,28800000.0
2007-09-24 18:27:00,0.74555,0.74557,0.74552,0.74552,44800000.0
2007-09-24 18:28:00,0.74552,0.7456,0.74552,0.7456,12800000.0
2007-09-24 18:29:00,0.74536,0.74537,0.74524,0.74533,27600000.0
2007-09-24 18:30:00,0.74551,0.74555,0.74542,0.74549,12800000.0
2007-09-24 18:31:00,0.74542,0.74555,0.74542,0.74555,12800000.0
2007-09-24 18:32:00,0.74553,0.74557,0.74547,0.74551,58600000.0
2007-09-24 18:33:00,0.74514,0.74514,0.74509,0.74509,32000000.0
2007-09-24 18:34:00,0.74541,0.74552,0.74535,0.74552,16000000.0
2007-09-24 18:35:00,0.74534,0.74534,0.74522,0.74522,36800000.0
2007-09-24 18:36:00,0.74548,0.74548,0.74511,0.74546,16000000.0
2007-09-24 18:37:00,0.74552,0.74568,0.74552,0.74568,12800000.0
2007-09-24 18:38:00,0.74564,0.74571,0.74562,0.74571,17600000.0
2007-09-24 18:39:00,0.7453,0.74546,0.74437,0.74546,17600000.0
2007-09-24 18:40:00,0.74571,0.74578,0.74571,0.74578,16000000.0
2007-09-24 18:41:00,0.74584,0.7459,0.74573,0.7459,41600000.0
2007-09-24 18:42:00,0.74585,0.74585,0.74574,0.74574,51200000.0
2007-09-24 18:43:00,0.74576,0.74585,0.74556,0.74585,14400000.0
2007-09-24 18:44:00,0.74583,0.74583,0.74572,0.74575,13200000.0
2007-09-24 18:45:00,0.74519,0.74537,0.74519,0.74537,16000000.0
2007-09-24 18:46:00,0.74566,0.74575,0.74532,0.74575,12800000.0
2007-09-24 18:47:00,0.74575,0.74575,0.74569,0.74569,67200000.0
2007-09-24 18:48:00,0.74567,0.74576,0.74567,0.74576,11200000.0
2007-09-24 18:49:00,0.74615,0.74621,0.74615,0.74618,11200000.0
2007-09-24 18:50:00,0.74587,0.7459,0.74584,0.7459,25600000.0
2007-09-24 18:51:00,0.74497,0.74498,0.7449,0.7449,11200000.0
2007-09-24 18:52:00,0.74586,0.74586,0.74577,0.74577,11200000.0
2007-09-24 18:53:00,0.74532,0.7454,0.7453,0.74538,38400000.0
2007-09-24 18:54:00,0.74527,0.74528,0.74513,0.74527,11200000.0
2007-09-24 18:55:00,0.74578,0.74593,0.74576,0.74579,28200000.0
2007-09-24 18:56:00,0.74588,0.74588,0.74575,0.74576,25600000.0
2007-09-24 18:57:00,0.74579,0.74594,0.74579,0.74588,20800000.0
2007-09-24 18:58:00,0.74555,0.74568,0.74547,0.7456,11200000.0
2007-09-24 18:59:00,0.74584,0.74594,0.74583,0.74583,12800000.0
2007-09-24 19:00:00,0.74557,0.74557,0.74543,0.74543,11200000.0
2007-09-24 19:01:00,0.74596,0.74597,0.7458,0.74588,17600000.0
2007-09-24 19:02:00,0.74593,0.74593,0.74584,0.74592,12800000.0
2007-09-24 19:03:00,0.74535,0.74543,0.74535,0.74538,12800000.0
2007-09-24 19:04:00,0.74559,0.74565,0.74553,0.74565,11200000.0
2007-09-24 19:05:00,0.74558,0.74566,0.74558,0.74566,24800000.0
2007-09-24 19:06:00,0.74582,0.74591,0.74581,0.74583,54400000.0
2007-09-24 19:07:00,0.74557,0.74557,0.74546,0.74554,57600000.0
2007-09-24 19:08:00,0.74567,0.74567,0.74558,0.74558,20800000.0
2007-09-24 19:09:00,0.74585,0.74595,0.74585,0.74595,11200000.0
2007-09-24 19:10:00,0.74593,0.74604,0.74593,0.74596,12800000.0
2007-09-24 19:11:00,0.7456,0.74567,0.74555,0.74566,16000000.0
2007-09-24 19:12:00,0.74595,0.74605,0.74595,0.74605,9600000.0
2007-09-24 19:13:00,0.74613,0.74613,0.74602,0.7461,24000000.0
2007-09-24 19:14:00,0.7461,0.74611,0.74595,0.74598,8000000.0
2007-09-24 19:15:00,0.74599,0.74605,0.74597,0.74601,12800000.0
2007-09-24 19:16:00,0.74594,0.74602,0.74591,0.74601,12800000.0
2007-09-24 19:17:00,0.7458,0.74586,0.74569,0.74581,11200000.0
2007-09-24 19:18:00,0.74605,0.74605,0.74587,0.74587,12800000.0
2007-09-24 19:20:00,0.74599,0.74603,0.74596,0.74599,11200000.0
2007-09-24 19:21:00,0.74597,0.74597,0.74584,0.74595,11200000.0
2007-09-24 19:22:00,0.74555,0.7456,0.74548,0.74548,14400000.0
2007-09-24 19:23:00,0.74594,0.746,0.74586,0.74591,17600000.0
2007-09-24 19:24:00,0.74541,0.74567,0.74541,0.74553,49600000.0
2007-09-24 19:25:00,0.7459,0.74592,0.74585,0.7459,12800000.0
2007-09-24 19:26:00,0.74585,0.74598,0.74585,0.74596,17600000.0
2007-09-24 19:27:00,0.74557,0.7456,0.74552,0.74552,12800000.0
2007-09-24 19:28:00,0.74594,0.74594,0.74589,0.74591,17600000.0
2007-09-24 19:29:00,0.74579,0.74589,0.74578,0.74582,17600000.0
2007-09-24 19:30:00,0.74573,0.74586,0.74569,0.74584,11200000.0
2007-09-24 19:31:00,0.74581,0.74583,0.74571,0.74579,16400000.0
2007-09-24 19:32:00,0.74569,0.74589,0.74569,0.74589,16000000.0
2007-09-24 19:33:00,0.74589,0.74595,0.74585,0.74585,12800000.0
2007-09-24 19:34:00,0.74581,0.74581,0.74564,0.74564,11200000.0
2007-09-24 19:35:00,0.74552,0.74555,0.74547,0.74548,11200000.0
2007-09-24 19:36:00,0.74556,0.74587,0.74556,0.74587,12800000.0
2007-09-24 19:37:00,0.74572,0.74584,0.7457,0.74584,11200000.0
2007-09-24 19:38:00,0.74592,0.74592,0.74575,0.74584,14400000.0
2007-09-24 19:39:00,0.74581,0.74583,0.74566,0.74572,12800000.0
2007-09-24 19:40:00,0.74577,0.74589,0.74577,0.74589,12800000.0
2007-09-24 19:41:00,0.7459,0.74593,0.74587,0.74593,11200000.0
2007-09-24 19:42:00,0.74602,0.74604,0.74577,0.74591,16000000.0
2007-09-24 19:43:00,0.74608,0.74608,0.74597,0.74605,12800000.0
2007-09-24 19:44:00,0.74608,0.74613,0.74607,0.7461,12800000.0
2007-09-24 19:45:00,0.74603,0.74605,0.74597,0.746,12800000.0
2007-09-24 19:46:00,0.74594,0.74605,0.74594,0.74602,16000000.0
2007-09-24 19:47:00,0.74606,0.74606,0.74585,0.74589,11600000.0
2007-09-24 19:48:00,0.74563,0.7458,0.74563,0.74571,16000000.0
2007-09-24 19:49:00,0.74593,0.74593,0.74581,0.74585,11200000.0
2007-09-24 19:50:00,0.74575,0.74575,0.74556,0.74556,16000000.0
2007-09-24 19:51:00,0.74575,0.74581,0.74571,0.74576,12800000.0
2007-09-24 19:52:00,0.74574,0.74574,0.74556,0.74556,11200000.0
2007-09-24 19:53:00,0.74565,0.74571,0.74564,0.74571,17000000.0
2007-09-24 19:54:00,0.74574,0.74576,0.74567,0.74568,11200000.0
2007-09-24 19:55:00,0.7457,0.74574,0.7457,0.74574,12800000.0
2007-09-24 19:56:00,0.74565,0.74572,0.74565,0.74572,6400000.0
2007-09-24 19:57:00,0.74578,0.74583,0.74575,0.74578,12800000.0
2007-09-24 19:58:00,0.74582,0.74584,0.7458,0.74582,11200000.0
2007-09-24 19:59:00,0.74573,0.74573,0.74552,0.74552,14400000.0
2007-09-24 20:00:00,0.74562,0.74569,0.7455,0.74569,17600000.0
2007-09-24 20:01:00,0.74578,0.74584,0.74578,0.74583,11200000.0
2007-09-24 20:02:00,0.74571,0.74571,0.74559,0.74559,12800000.0
2007-09-24 20:03:00,0.74569,0.7457,0.74567,0.74569,11200000.0
2007-09-24 20:04:00,0.74576,0.74579,0.74575,0.74576,11200000.0
2007-09-24 20:05:00,0.74571,0.74574,0.74566,0.74574,11200000.0
2007-09-24 20:06:00,0.74567,0.74571,0.74561,0.74562,12800000.0
2007-09-24 20:07:00,0.74565,0.74573,0.74565,0.74573,11200000.0
2007-09-24 20:08:00,0.74578,0.74582,0.74576,0.74582,11200000.0
2007-09-24 20:09:00,0.74581,0.74584,0.74578,0.74579,12800000.0
2007-09-24 20:10:00,0.74583,0.74591,0.74583,0.74589,16000000.0
2007-09-24 20:11:00,0.74589,0.74591,0.74579,0.74589,12800000.0
2007-09-24 20:12:00,0.74592,0.74597,0.74587,0.74587,16000000.0
2007-09-24 20:13:00,0.7458,0.74585,0.74578,0.74585,17600000.0
2007-09-24 20:14:00,0.7455,0.7455,0.74545,0.7455,11200000.0
2007-09-24 20:15:00,0.74532,0.74538,0.74532,0.74535,17600000.0
2007-09-24 20:16:00,0.74579,0.74586,0.74576,0.74585,12800000.0
2007-09-24 20:17:00,0.7458,0.74593,0.7458,0.74592,8000000.0
2007-09-24 20:18:00,0.74545,0.7456,0.74448,0.74557,9600000.0
2007-09-24 20:19:00,0.74568,0.74568,0.74552,0.74552,14400000.0
2007-09-24 20:20:00,0.74599,0.74601,0.74495,0.74597,12800000.0
2007-09-24 20:21:00,0.74595,0.74595,0.74583,0.74591,17600000.0
2007-09-24 20:22:00,0.74589,0.74593,0.74588,0.74593,17600000.0
2007-09-24 20:23:00,0.74566,0.74566,0.74558,0.74558,9600000.0
2007-09-24 20:24:00,0.74592,0.74592,0.74589,0.74589,11600000.0
2007-09-24 20:25:00,0.74581,0.74581,0.74572,0.74572,9600000.0
2007-09-24 20:26:00,0.74567,0.7458,0.74567,0.74577,19200000.0
2007-09-24 20:27:00,0.74539,0.74549,0.74539,0.74544,12800000.0
2007-09-24 20:28:00,0.74566,0.74588,0.74566,0.74577,17600000.0
2007-09-24 20:29:00,0.74538,0.74547,0.74537,0.74541,12800000.0
2007-09-24 20:30:00,0.74567,0.74576,0.74567,0.74569,16000000.0
2007-09-24 20:31:00,0.74565,0.7457,0.7456,0.74566,11200000.0
2007-09-24 20:32:00,0.74572,0.74574,0.74569,0.74574,11200000.0
2007-09-24 20:33:00,0.7458,0.74582,0.74573,0.74577,11200000.0
2007-09-24 20:34:00,0.74581,0.74592,0.74581,0.74592,9600000.0
2007-09-24 20:35:00,0.74581,0.74596,0.74581,0.74592,11200000.0
2007-09-24 20:36:00,0.74581,0.74581,0.74572,0.74573,9600000.0
2007-09-24 20:37:00,0.74572,0.74572,0.74569,0.7457,9600000.0
2007-09-24 20:38:00,0.74576,0.74585,0.74574,0.74584,11200000.0
2007-09-24 20:39:00,0.7453,0.7453,0.74525,0.74525,11200000.0
2007-09-24 20:40:00,0.74576,0.74576,0.74566,0.74566,8000000.0
2007-09-24 20:41:00,0.7457,0.7458,0.74568,0.74577,12800000.0
2007-09-24 20:42:00,0.74577,0.74583,0.74472,0.74571,14800000.0
2007-09-24 20:43:00,0.74575,0.74577,0.74568,0.74568,12800000.0
2007-09-24 20:44:00,0.74569,0.74574,0.74565,0.74572,17600000.0
2007-09-24 20:45:00,0.7458,0.74596,0.74578,0.74596,12800000.0
2007-09-24 20:46:00,0.74555,0.74555,0.74545,0.74548,11200000.0
2007-09-24 20:47:00,0.74586,0.74586,0.74581,0.74582,14400000.0
2007-09-24 20:48:00,0.74585,0.74585,0.7458,0.74585,12800000.0
2007-09-24 20:49:00,0.74584,0.74594,0.74584,0.74594,12800000.0
2007-09-24 20:50:00,0.74602,0.74602,0.74592,0.74596,12800000.0
2007-09-24 20:51:00,0.7459,0.7459,0.74547,0.74547,16000000.0
2007-09-24 20:52:00,0.74544,0.74546,0.74541,0.74541,11200000.0
2007-09-24 20:53:00,0.74542,0.74561,0.74541,0.74561,14800000.0
2007-09-24 20:54:00,0.74561,0.74567,0.74561,0.74567,12800000.0
2007-09-24 20:55:00,0.74572,0.74587,0.74569,0.74582,12800000.0
2007-09-24 20:56:00,0.74593,0.74593,0.74588,0.74593,12200000.0
2007-09-24 20:57:00,0.74589,0.74589,0.74561,0.74561,16000000.0
2007-09-24 20:58:00,0.7457,0.74576,0.7457,0.74576,16000000.0
2007-09-24 20:59:00,0.74579,0.74579,0.74566,0.74566,11200000.0
2007-09-24 21:00:00,0.74564,0.74567,0.74551,0.74564,16000000.0
2007-09-24 21:01:00,0.74593,0.74601,0.74593,0.74599,11200000.0
2007-09-24 21:02:00,0.74598,0.74602,0.7459,0.7459,12800000.0
2007-09-24 21:03:00,0.74593,0.74597,0.74581,0.74581,12800000.0
2007-09-24 21:04:00,0.74563,0.74578,0.74563,0.74578,9600000.0
2007-09-24 21:05:00,0.74583,0.74583,0.74576,0.74579,16000000.0
2007-09-24 21:06:00,0.74574,0.74574,0.74567,0.74567,11200000.0
2007-09-24 21:07:00,0.74575,0.7458,0.74572,0.74575,8000000.0
2007-09-24 21:08:00,0.74582,0.74593,0.74579,0.74593,11200000.0
2007-09-24 21:09:00,0.74589,0.74609,0.74589,0.74609,12800000.0
2007-09-24 21:10:00,0.74612,0.74612,0.74603,0.74603,9600000.0
2007-09-24 21:11:00,0.74654,0.74668,0.74654,0.74656,11200000.0
2007-09-24 21:12:00,0.74614,0.74617,0.74609,0.74617,7400000.0
2007-09-24 21:13:00,0.74615,0.74615,0.74607,0.74607,9600000.0
2007-09-24 21:14:00,0.74607,0.74617,0.74607,0.74617,11200000.0
2007-09-24 21:15:00,0.74617,0.74624,0.74617,0.74622,9600000.0
2007-09-24 21:16:00,0.74621,0.74622,0.74616,0.74616,11200000.0
2007-09-24 21:17:00,0.74602,0.74602,0.74545,0.74551,14400000.0
2007-09-24 21:18:00,0.74586,0.74608,0.74581,0.74608,17600000.0
2007-09-24 21:19:00,0.74613,0.74616,0.74609,0.74614,13200000.0
2007-09-24 21:20:00,0.74576,0.74576,0.74559,0.74575,11200000.0
2007-09-24 21:21:00,0.74601,0.74607,0.7459,0.7459,16000000.0
2007-09-24 21:22:00,0.74584,0.74591,0.74571,0.74575,12800000.0
2007-09-24 21:23:00,0.74555,0.74555,0.74539,0.74543,14400000.0
2007-09-24 21:24:00,0.74571,0.74588,0.74571,0.74588,9600000.0
2007-09-24 21:25:00,0.74559,0.74566,0.74553,0.74558,11200000.0
2007-09-24 21:26:00,0.74584,0.74596,0.7458,0.74596,11200000.0
2007-09-24 21:27:00,0.74585,0.74589,0.7458,0.7458,14400000.0
2007-09-24 21:28:00,0.74589,0.74595,0.74589,0.74592,12800000.0
2007-09-24 21:29:00,0.7459,0.74608,0.7459,0.74602,12800000.0
2007-09-24 21:30:00,0.74601,0.74612,0.74599,0.74599,16000000.0
2007-09-24 21:31:00,0.74598,0.74598,0.74598,0.74598,1600000.0
2007-09-24 21:32:00,0.74615,0.74631,0.74615,0.74624,12800000.0
2007-09-24 21:33:00,0.74631,0.74635,0.74627,0.74635,9600000.0
2007-09-24 21:34:00,0.7465,0.7465,0.74637,0.74637,14400000.0
2007-09-24 21:35:00,0.74615,0.74615,0.74602,0.74609,12800000.0
2007-09-24 21:36:00,0.74647,0.74687,0.74647,0.74687,8000000.0
2007-09-24 21:37:00,0.74687,0.74688,0.74678,0.74678,9600000.0
2007-09-24 21:38:00,0.74677,0.74677,0.74654,0.74654,17600000.0
2007-09-24 21:39:00,0.74678,0.74687,0.74673,0.74687,16000000.0
2007-09-24 21:40:00,0.74687,0.74709,0.74687,0.74695,12800000.0
2007-09-24 21:41:00,0.74697,0.74697,0.74689,0.74693,11200000.0
2007-09-24 21:42:00,0.7469,0.747,0.7469,0.74696,12800000.0
2007-09-24 21:43:00,0.7469,0.74704,0.74689,0.74702,17600000.0
2007-09-24 21:44:00,0.74692,0.74692,0.74679,0.74684,16000000.0
2007-09-24 21:45:00,0.7471,0.74712,0.74702,0.74706,8000000.0
2007-09-24 21:46:00,0.74715,0.74721,0.74712,0.74712,14400000.0
2007-09-24 21:47:00,0.74725,0.7475,0.74725,0.7475,12800000.0
2007-09-24 21:48:00,0.74778,0.74799,0.74751,0.74751,14400000.0
2007-09-24 21:49:00,0.74738,0.74779,0.74738,0.74779,12800000.0
2007-09-24 21:50:00,0.74784,0.74796,0.74686,0.74786,14400000.0
2007-09-24 21:51:00,0.7479,0.74794,0.74779,0.74794,12800000.0
2007-09-24 21:52:00,0.74787,0.74801,0.74784,0.74801,11200000.0
2007-09-24 21:53:00,0.74828,0.74828,0.74818,0.74818,9600000.0
2007-09-24 21:54:00,0.7485,0.74857,0.74838,0.74838,12800000.0
2007-09-24 21:55:00,0.74839,0.74853,0.74839,0.74845,11200000.0
2007-09-24 21:56:00,0.7483,0.74842,0.7483,0.74842,11600000.0
2007-09-24 21:57:00,0.74839,0.74839,0.7481,0.74825,12800000.0
2007-09-24 21:58:00,0.74812,0.74823,0.74812,0.74817,18000000.0
2007-09-24 21:59:00,0.74807,0.74815,0.74804,0.74806,17600000.0
2007-09-24 22:00:00,0.74813,0.74829,0.74813,0.74829,14400000.0
2007-09-24 22:01:00,0.7482,0.7482,0.7481,0.74814,16000000.0
2007-09-24 22:02:00,0.74809,0.74822,0.74809,0.74822,12800000.0
2007-09-24 22:03:00,0.74813,0.74813,0.748,0.74809,12800000.0
2007-09-24 22:04:00,0.74828,0.74828,0.74816,0.74821,8000000.0
2007-09-24 22:05:00,0.74825,0.74833,0.74822,0.74833,20800000.0
2007-09-24 22:06:00,0.74834,0.74841,0.74833,0.74833,11200000.0
2007-09-24 22:07:00,0.7483,0.74847,0.7483,0.74838,12800000.0
2007-09-24 22:08:00,0.74848,0.74866,0.74848,0.74866,11200000.0
2007-09-24 22:09:00,0.74871,0.74876,0.74865,0.74875,12200000.0
2007-09-24 22:10:00,0.7487,0.74876,0.74867,0.74867,12800000.0
2007-09-24 22:11:00,0.74849,0.7485,0.74842,0.74846,16000000.0
2007-09-24 22:12:00,0.74867,0.74869,0.74857,0.74869,17600000.0
2007-09-24 22:13:00,0.74864,0.74865,0.74852,0.74857,12800000.0
2007-09-24 22:14:00,0.74864,0.74864,0.74846,0.74846,8000000.0
2007-09-24 22:15:00,0.74856,0.7486,0.74855,0.74855,12800000.0
2007-09-24 22:16:00,0.74855,0.74878,0.74855,0.74876,12800000.0
2007-09-24 22:17:00,0.74882,0.74887,0.74875,0.74887,14400000.0
2007-09-24 22:18:00,0.74907,0.74918,0.74907,0.74916,9600000.0
2007-09-24 22:19:00,0.7492,0.7492,0.74898,0.74898,11200000.0
2007-09-24 22:20:00,0.74897,0.74918,0.74897,0.74918,11200000.0
2007-09-24 22:21:00,0.74932,0.74973,0.74932,0.74973,17600000.0
2007-09-24 22:22:00,0.74967,0.74967,0.74955,0.74955,11200000.0
2007-09-24 22:23:00,0.74944,0.74963,0.74944,0.74958,11200000.0
2007-09-24 22:24:00,0.74951,0.74974,0.74951,0.74974,12800000.0
2007-09-24 22:25:00,0.74977,0.74984,0.74977,0.7498,9600000.0
2007-09-24 22:26:00,0.74973,0.74973,0.74952,0.74962,17600000.0
2007-09-24 22:27:00,0.74971,0.74976,0.74965,0.7497,12800000.0
2007-09-24 22:28:00,0.74986,0.74987,0.74979,0.74987,12800000.0
2007-09-24 22:29:00,0.74985,0.74997,0.74985,0.74992,12800000.0
2007-09-24 22:30:00,0.74987,0.74997,0.74987,0.74993,14400000.0
2007-09-24 22:31:00,0.74992,0.75003,0.7499,0.75003,12800000.0
2007-09-24 22:32:00,0.75006,0.75006,0.74992,0.74998,14400000.0
2007-09-24 22:33:00,0.74995,0.75001,0.74988,0.74988,11200000.0
2007-09-24 22:34:00,0.74985,0.74985,0.74976,0.74976,11200000.0
2007-09-24 22:35:00,0.74964,0.74975,0.74964,0.74975,11200000.0
2007-09-24 22:36:00,0.74978,0.74983,0.74973,0.74983,14400000.0
2007-09-24 22:37:00,0.74986,0.74991,0.74974,0.74982,16000000.0
2007-09-24 22:38:00,0.74984,0.74994,0.74984,0.74994,11200000.0
2007-09-24 22:39:00,0.7497,0.7497,0.7495,0.74957,13200000.0
2007-09-24 22:40:00,0.74952,0.74957,0.74949,0.7495,11200000.0
2007-09-24 22:41:00,0.74937,0.74949,0.74937,0.7494,12800000.0
2007-09-24 22:42:00,0.74926,0.74926,0.74894,0.74894,11200000.0
2007-09-24 22:43:00,0.74882,0.74889,0.74879,0.74882,12800000.0
2007-09-24 22:44:00,0.74874,0.74885,0.74874,0.7488,11200000.0
2007-09-24 22:45:00,0.74879,0.74888,0.74879,0.74883,12800000.0
2007-09-24 22:46:00,0.7488,0.7488,0.74855,0.74862,16000000.0
2007-09-24 22:47:00,0.74861,0.74861,0.74854,0.74859,12800000.0
2007-09-24 22:48:00,0.74868,0.74868,0.74859,0.74863,11200000.0
2007-09-24 22:49:00,0.74849,0.74858,0.74849,0.74852,14400000.0
2007-09-24 22:50:00,0.74848,0.7485,0.74831,0.74844,12800000.0
2007-09-24 22:51:00,0.74815,0.74815,0.74808,0.74815,11200000.0
2007-09-24 22:52:00,0.74839,0.74839,0.74826,0.74834,12800000.0
2007-09-24 22:53:00,0.74808,0.74817,0.74808,0.74813,12800000.0
2007-09-24 22:54:00,0.74794,0.7481,0.74794,0.74804,11200000.0
2007-09-24 22:55:00,0.74772,0.74777,0.7476,0.7476,12800000.0
2007-09-24 22:56:00,0.74773,0.74773,0.74759,0.74764,11600000.0
2007-09-24 22:57:00,0.74766,0.74775,0.74766,0.74774,16000000.0
2007-09-24 22:58:00,0.74745,0.7475,0.74742,0.74745,12800000.0
2007-09-24 22:59:00,0.74773,0.74773,0.74764,0.7477,11200000.0
2007-09-24 23:00:00,0.74762,0.74765,0.74743,0.74762,16000000.0
2007-09-24 23:01:00,0.7478,0.7478,0.74772,0.74777,12800000.0
2007-09-24 23:02:00,0.74762,0.7478,0.74762,0.74779,12800000.0
2007-09-24 23:03:00,0.7477,0.74781,0.7477,0.74778,11200000.0
2007-09-24 23:04:00,0.74776,0.74778,0.74758,0.74775,17600000.0
2007-09-24 23:05:00,0.74769,0.74774,0.74755,0.74774,12800000.0
2007-09-24 23:06:00,0.7477,0.74782,0.7477,0.74777,14400000.0
2007-09-24 23:07:00,0.74785,0.74785,0.74779,0.74781,11200000.0
2007-09-24 23:08:00,0.74774,0.74784,0.74774,0.74784,16000000.0
2007-09-24 23:09:00,0.74771,0.7478,0.74765,0.74765,12800000.0
2007-09-24 23:10:00,0.74764,0.74773,0.74764,0.74771,13200000.0
2007-09-24 23:11:00,0.7477,0.74775,0.74768,0.74768,12800000.0
2007-09-24 23:12:00,0.74758,0.74777,0.74758,0.74777,12800000.0
2007-09-24 23:13:00,0.74787,0.74805,0.74787,0.74805,11200000.0
2007-09-24 23:14:00,0.74807,0.74807,0.74798,0.74805,8000000.0
2007-09-24 23:15:00,0.74812,0.74828,0.74812,0.74828,12800000.0
2007-09-24 23:16:00,0.74821,0.74829,0.74819,0.74819,11200000.0
2007-09-24 23:17:00,0.74835,0.74836,0.74833,0.74833,11200000.0
2007-09-24 23:18:00,0.74831,0.74844,0.74831,0.74844,11200000.0
2007-09-24 23:19:00,0.74847,0.74848,0.74838,0.74845,16000000.0
2007-09-24 23:20:00,0.74832,0.74834,0.74825,0.74827,11200000.0
2007-09-24 23:21:00,0.74821,0.74827,0.74821,0.74827,9600000.0
2007-09-24 23:22:00,0.74829,0.74852,0.74829,0.74847,17400000.0
2007-09-24 23:23:00,0.74856,0.74877,0.74854,0.74854,17000000.0
2007-09-24 23:24:00,0.74837,0.74837,0.74727,0.74829,16000000.0
2007-09-24 23:25:00,0.74817,0.74829,0.74817,0.74829,16000000.0
2007-09-24 23:26:00,0.74839,0.74839,0.74823,0.74823,9600000.0
2007-09-24 23:27:00,0.74806,0.74817,0.74798,0.74814,16000000.0
2007-09-24 23:28:00,0.74786,0.74802,0.74784,0.74802,12800000.0
2007-09-24 23:29:00,0.74814,0.74815,0.74803,0.7481,12800000.0
2007-09-24 23:30:00,0.74749,0.74768,0.74747,0.74768,36200000.0
2007-09-24 23:31:00,0.74805,0.74806,0.74788,0.74799,12800000.0
2007-09-24 23:32:00,0.74772,0.74776,0.74769,0.74772,12800000.0
2007-09-24 23:33:00,0.74739,0.74761,0.74726,0.74743,11200000.0
2007-09-24 23:34:00,0.74776,0.74784,0.74771,0.74774,12800000.0
2007-09-24 23:35:00,0.74785,0.74793,0.74688,0.74793,12800000.0
2007-09-24 23:36:00,0.74792,0.74793,0.74777,0.74793,11200000.0
2007-09-24 23:37:00,0.74793,0.74799,0.74793,0.74799,3200000.0
2007-09-24 23:38:00,0.74751,0.74764,0.74751,0.74764,12800000.0
2007-09-24 23:39:00,0.74801,0.74801,0.74787,0.74796,8000000.0
2007-09-24 23:40:00,0.74779,0.74794,0.74779,0.74791,14400000.0
2007-09-24 23:41:00,0.74777,0.74778,0.74777,0.74778,8000000.0
2007-09-24 23:42:00,0.74749,0.74762,0.74749,0.74759,11200000.0
2007-09-24 23:43:00,0.74798,0.74801,0.74778,0.74778,12800000.0
2007-09-24 23:44:00,0.74789,0.74797,0.74786,0.74788,16000000.0
2007-09-24 23:45:00,0.74738,0.74765,0.74738,0.74765,12800000.0
2007-09-24 23:47:00,0.74779,0.74782,0.74773,0.74773,12800000.0
2007-09-24 23:48:00,0.7478,0.7478,0.7477,0.74772,16000000.0
2007-09-24 23:49:00,0.74747,0.7475,0.74747,0.74747,8000000.0
2007-09-24 23:50:00,0.7477,0.7477,0.74735,0.74763,17400000.0
2007-09-24 23:51:00,0.74717,0.74734,0.74717,0.74734,12800000.0
2007-09-24 23:52:00,0.74761,0.74762,0.74758,0.74758,11200000.0
2007-09-24 23:53:00,0.74755,0.74761,0.74755,0.74761,16000000.0
2007-09-24 23:54:00,0.74761,0.74767,0.74761,0.74765,11200000.0
2007-09-24 23:55:00,0.74757,0.7476,0.74755,0.74758,17600000.0
2007-09-24 23:56:00,0.74774,0.74774,0.74767,0.7477,10600000.0
2007-09-24 23:57:00,0.74765,0.74775,0.74765,0.74773,12800000.0
2007-09-24 23:58:00,0.74785,0.74811,0.74785,0.74811,17600000.0
2007-09-24 23:59:00,0.74808,0.74808,0.7479,0.7479,11200000.0
2007-09-25 00:00:00,0.74785,0.74794,0.74778,0.74791,12800000.0
2007-09-25 00:01:00,0.74797,0.74802,0.74794,0.74796,13200000.0
2007-09-25 00:02:00,0.74782,0.74782,0.74773,0.74779,8000000.0
2007-09-25 00:03:00,0.7479,0.74818,0.7478,0.74784,14400000.0
2007-09-25 00:04:00,0.74811,0.74811,0.74801,0.74804,9600000.0
2007-09-25 00:05:00,0.748,0.74809,0.748,0.74806,11200000.0
2007-09-25 00:06:00,0.74811,0.74813,0.7481,0.74813,11200000.0
2007-09-25 00:07:00,0.74827,0.74837,0.74826,0.74835,12800000.0
2007-09-25 00:08:00,0.74831,0.74843,0.74831,0.74843,11200000.0
2007-09-25 00:09:00,0.7484,0.74842,0.74835,0.74842,12800000.0
2007-09-25 00:10:00,0.74824,0.74824,0.74804,0.74804,11200000.0
2007-09-25 00:11:00,0.74802,0.74802,0.74771,0.74775,17600000.0
2007-09-25 00:12:00,0.74763,0.74775,0.74763,0.74774,11200000.0
2007-09-25 00:13:00,0.74773,0.74773,0.74762,0.74765,8000000.0
2007-09-25 00:14:00,0.74778,0.74785,0.74773,0.74785,10000000.0
2007-09-25 00:15:00,0.74785,0.74785,0.74781,0.74783,12800000.0
2007-09-25 00:16:00,0.74755,0.74755,0.74738,0.74741,8000000.0
2007-09-25 00:17:00,0.7477,0.74781,0.7477,0.74781,9600000.0
2007-09-25 00:18:00,0.74772,0.74783,0.74772,0.74783,8000000.0
2007-09-25 00:19:00,0.74791,0.74793,0.74777,0.74787,14400000.0
2007-09-25 00:20:00,0.74779,0.74786,0.74768,0.74768,12800000.0
2007-09-25 00:21:00,0.74749,0.74764,0.74749,0.7476,11200000.0
2007-09-25 00:22:00,0.74786,0.74793,0.74786,0.74793,4800000.0
2007-09-25 00:23:00,0.74791,0.74801,0.74791,0.74791,16000000.0
2007-09-25 00:24:00,0.74792,0.74799,0.7479,0.74799,16000000.0
2007-09-25 00:26:00,0.7476,0.74767,0.7476,0.74765,12800000.0
2007-09-25 00:27:00,0.74742,0.74769,0.74742,0.74769,12800000.0
2007-09-25 00:28:00,0.74767,0.7477,0.7476,0.74763,12800000.0
2007-09-25 00:29:00,0.74801,0.74804,0.74801,0.74801,9600000.0
2007-09-25 00:30:00,0.74748,0.74768,0.74748,0.74768,10600000.0
2007-09-25 00:31:00,0.74853,0.74866,0.74853,0.74866,10000000.0
2007-09-25 00:32:00,0.74863,0.74863,0.74856,0.74856,3200000.0
2007-09-25 00:33:00,0.74757,0.7476,0.74757,0.74758,9600000.0
2007-09-25 00:35:00,0.74768,0.74768,0.74762,0.74765,9600000.0
2007-09-25 00:36:00,0.74799,0.74809,0.74799,0.74801,11200000.0
2007-09-25 00:37:00,0.74803,0.74813,0.74802,0.7481,16000000.0
2007-09-25 00:38:00,0.74796,0.74807,0.74778,0.74797,9600000.0
2007-09-25 00:39:00,0.74822,0.74828,0.74815,0.74817,17600000.0
2007-09-25 00:40:00,0.74811,0.74811,0.74805,0.74805,11200000.0
2007-09-25 00:41:00,0.74799,0.74799,0.74786,0.74791,12800000.0
2007-09-25 00:42:00,0.74784,0.74789,0.74779,0.7478,11200000.0
2007-09-25 00:43:00,0.74777,0.7478,0.74776,0.74776,8000000.0
2007-09-25 00:44:00,0.74751,0.74758,0.7475,0.74758,9600000.0
2007-09-25 00:45:00,0.74789,0.74796,0.74776,0.74787,14400000.0
2007-09-25 00:46:00,0.7475,0.7475,0.74709,0.74718,12800000.0
2007-09-25 00:47:00,0.74718,0.74722,0.747,0.747,9600000.0
2007-09-25 00:48:00,0.74696,0.74696,0.74682,0.74689,11200000.0
2007-09-25 00:49:00,0.74694,0.747,0.74692,0.74698,12800000.0
2007-09-25 00:50:00,0.74662,0.74668,0.74662,0.74668,11200000.0
2007-09-25 00:51:00,0.74685,0.74685,0.74636,0.74636,11600000.0
2007-09-25 00:52:00,0.7464,0.7464,0.74632,0.74639,11200000.0
2007-09-25 00:53:00,0.74616,0.74616,0.74609,0.74612,8000000.0
2007-09-25 00:54:00,0.74639,0.74654,0.74639,0.74649,11200000.0
2007-09-25 00:55:00,0.74646,0.74666,0.74646,0.74666,8000000.0
2007-09-25 00:56:00,0.74676,0.74683,0.74674,0.74676,14400000.0
2007-09-25 00:57:00,0.74674,0.74679,0.7467,0.74679,11200000.0
2007-09-25 00:58:00,0.74679,0.74689,0.74679,0.74689,9600000.0
2007-09-25 00:59:00,0.74692,0.74692,0.74673,0.74673,8000000.0
2007-09-25 01:00:00,0.7468,0.74696,0.74676,0.74696,12800000.0
2007-09-25 01:01:00,0.74673,0.74673,0.7466,0.7466,12800000.0
2007-09-25 01:02:00,0.74748,0.74748,0.74735,0.74736,8000000.0
2007-09-25 01:03:00,0.7466,0.7466,0.74655,0.74658,8000000.0
2007-09-25 01:04:00,0.74709,0.74722,0.74709,0.74722,14400000.0
2007-09-25 01:05:00,0.74769,0.74794,0.74731,0.74731,17600000.0
2007-09-25 01:06:00,0.74727,0.74747,0.74727,0.74737,12800000.0
2007-09-25 01:07:00,0.74742,0.74748,0.74742,0.74743,13200000.0
2007-09-25 01:08:00,0.74752,0.74759,0.7475,0.74757,12800000.0
2007-09-25 01:09:00,0.74761,0.74774,0.74757,0.74774,17600000.0
2007-09-25 01:10:00,0.74743,0.74743,0.74737,0.74737,8000000.0
2007-09-25 01:11:00,0.74776,0.74783,0.74776,0.74779,12800000.0
2007-09-25 01:12:00,0.74774,0.74774,0.74749,0.74753,16000000.0
2007-09-25 01:13:00,0.74746,0.74747,0.74745,0.74747,4800000.0
2007-09-25 01:14:00,0.74745,0.74752,0.74745,0.74752,3200000.0
2007-09-25 01:15:00,0.74754,0.74759,0.74753,0.74759,16000000.0
2007-09-25 01:16:00,0.74761,0.74761,0.74749,0.74749,14400000.0
2007-09-25 01:17:00,0.74745,0.74745,0.74738,0.74738,9600000.0
2007-09-25 01:18:00,0.74733,0.74735,0.7472,0.74732,16000000.0
2007-09-25 01:19:00,0.74729,0.74729,0.74725,0.74729,11200000.0
2007-09-25 01:20:00,0.74724,0.74724,0.74706,0.74714,12800000.0
2007-09-25 01:21:00,0.74709,0.74709,0.74688,0.74688,12800000.0
2007-09-25 01:22:00,0.74679,0.74681,0.74675,0.74675,12800000.0
2007-09-25 01:23:00,0.74668,0.74668,0.74653,0.74653,9600000.0
2007-09-25 01:24:00,0.74601,0.74614,0.74601,0.74614,8000000.0
2007-09-25 01:25:00,0.74655,0.74659,0.74646,0.74658,11200000.0
2007-09-25 01:26:00,0.74709,0.74716,0.74709,0.74716,11200000.0
2007-09-25 01:27:00,0.74658,0.74659,0.74642,0.74656,16000000.0
2007-09-25 01:28:00,0.74653,0.74653,0.74644,0.74644,13800000.0
2007-09-25 01:29:00,0.74647,0.74664,0.74647,0.74664,8000000.0
2007-09-25 01:30:00,0.74684,0.74686,0.74674,0.74674,11200000.0
2007-09-25 01:31:00,0.7467,0.7467,0.74661,0.74669,8000000.0
2007-09-25 01:32:00,0.74674,0.74679,0.74672,0.74673,11200000.0
2007-09-25 01:33:00,0.74684,0.74689,0.7468,0.74683,11200000.0
2007-09-25 01:34:00,0.74688,0.74688,0.74678,0.74678,11200000.0
2007-09-25 01:35:00,0.74692,0.74723,0.74688,0.74723,17600000.0
2007-09-25 01:36:00,0.74729,0.74729,0.74718,0.74721,16000000.0
2007-09-25 01:37:00,0.74711,0.74711,0.74704,0.74707,12800000.0
2007-09-25 01:38:00,0.74706,0.74746,0.74706,0.74746,9600000.0
2007-09-25 01:39:00,0.74747,0.74747,0.74705,0.74733,16000000.0
2007-09-25 01:40:00,0.74734,0.7474,0.7472,0.74721,11200000.0
2007-09-25 01:41:00,0.74716,0.74722,0.74716,0.74721,11200000.0
2007-09-25 01:42:00,0.7471,0.7471,0.74695,0.74703,12800000.0
2007-09-25 01:44:00,0.74705,0.74715,0.74703,0.74715,11200000.0
2007-09-25 01:45:00,0.747,0.747,0.7467,0.7467,14400000.0
2007-09-25 01:46:00,0.74666,0.74669,0.74637,0.74661,12800000.0
2007-09-25 01:47:00,0.7465,0.7465,0.74627,0.74627,11200000.0
2007-09-25 01:48:00,0.74608,0.74608,0.74572,0.74572,11200000.0
2007-09-25 01:49:00,0.74585,0.74616,0.74585,0.74616,11200000.0
2007-09-25 01:50:00,0.74633,0.74646,0.74631,0.74646,12800000.0
2007-09-25 01:51:00,0.74641,0.74645,0.7463,0.74645,9600000.0
2007-09-25 01:52:00,0.74631,0.74631,0.74618,0.74618,16000000.0
2007-09-25 01:53:00,0.74609,0.7461,0.74601,0.74601,14400000.0
2007-09-25 01:54:00,0.74592,0.74607,0.74592,0.74594,11600000.0
2007-09-25 01:55:00,0.74578,0.74581,0.74565,0.74581,12800000.0
2007-09-25 01:56:00,0.7461,0.7461,0.74606,0.74606,8000000.0
2007-09-25 01:57:00,0.74612,0.74612,0.74604,0.74605,12800000.0
2007-09-25 01:58:00,0.74661,0.74663,0.7466,0.74663,4800000.0
2007-09-25 01:59:00,0.74604,0.74613,0.74599,0.74613,14400000.0
2007-09-25 02:00:00,0.74614,0.74619,0.74606,0.74606,12800000.0
2007-09-25 02:01:00,0.74604,0.74609,0.74604,0.74609,4800000.0
2007-09-25 02:02:00,0.74664,0.74664,0.74655,0.74655,12200000.0
2007-09-25 02:03:00,0.74595,0.74597,0.74591,0.74591,8000000.0
2007-09-25 02:04:00,0.74579,0.74579,0.74558,0.74558,11200000.0
2007-09-25 02:05:00,0.74552,0.74552,0.74527,0.74536,12800000.0
2007-09-25 02:06:00,0.74535,0.74542,0.74532,0.74542,11200000.0
2007-09-25 02:07:00,0.74569,0.74587,0.74569,0.74587,3200000.0
2007-09-25 02:08:00,0.74586,0.74595,0.74582,0.74595,8000000.0
2007-09-25 02:09:00,0.74601,0.74601,0.7458,0.7458,12800000.0
2007-09-25 02:10:00,0.74566,0.74577,0.74566,0.74577,10000000.0
2007-09-25 02:11:00,0.74543,0.74546,0.74535,0.74545,12800000.0
2007-09-25 02:12:00,0.74573,0.74586,0.74573,0.74577,12800000.0
2007-09-25 02:13:00,0.7458,0.74584,0.74576,0.74584,16000000.0
2007-09-25 02:14:00,0.74577,0.74593,0.74577,0.74589,8000000.0
2007-09-25 02:15:00,0.74553,0.74561,0.74549,0.74551,10600000.0
2007-09-25 02:16:00,0.74593,0.74593,0.74566,0.74572,18000000.0
2007-09-25 02:17:00,0.74561,0.74561,0.74541,0.74541,13200000.0
2007-09-25 02:18:00,0.74521,0.74522,0.745,0.745,11200000.0
2007-09-25 02:19:00,0.74498,0.745,0.74489,0.74499,12800000.0
2007-09-25 02:20:00,0.74507,0.74514,0.74507,0.74512,12800000.0
2007-09-25 02:21:00,0.74508,0.74515,0.74508,0.74515,12800000.0
2007-09-25 02:22:00,0.74512,0.74512,0.74501,0.74501,11200000.0
2007-09-25 02:23:00,0.74493,0.745,0.74492,0.74492,14400000.0
2007-09-25 02:24:00,0.74476,0.74476,0.74451,0.74463,10600000.0
2007-09-25 02:25:00,0.74483,0.74485,0.74384,0.74468,8000000.0
2007-09-25 02:26:00,0.74463,0.74463,0.74446,0.74449,11200000.0
2007-09-25 02:27:00,0.74459,0.74478,0.74454,0.74454,17600000.0
2007-09-25 02:28:00,0.74456,0.74458,0.74455,0.74455,8000000.0
2007-09-25 02:29:00,0.74467,0.74491,0.7439,0.74491,11200000.0
2007-09-25 02:30:00,0.74507,0.74529,0.74507,0.74529,11200000.0
2007-09-25 02:31:00,0.74536,0.7454,0.74524,0.7453,11200000.0
2007-09-25 02:32:00,0.74539,0.7455,0.74529,0.74539,14400000.0
2007-09-25 02:33:00,0.74544,0.74544,0.74528,0.74528,11200000.0
2007-09-25 02:34:00,0.74521,0.74529,0.7452,0.74527,11200000.0
2007-09-25 02:35:00,0.74535,0.74537,0.7453,0.74535,11200000.0
2007-09-25 02:36:00,0.74543,0.74543,0.74531,0.74534,8000000.0
2007-09-25 02:37:00,0.74534,0.74542,0.74534,0.74534,11200000.0
2007-09-25 02:38:00,0.74539,0.74553,0.74539,0.74551,12800000.0
2007-09-25 02:39:00,0.74551,0.7457,0.74551,0.74569,12800000.0
2007-09-25 02:40:00,0.74574,0.74598,0.74574,0.74598,12800000.0
2007-09-25 02:41:00,0.74606,0.74626,0.74512,0.74512,11200000.0
2007-09-25 02:42:00,0.74609,0.74609,0.74587,0.74587,6400000.0
2007-09-25 02:43:00,0.7459,0.74595,0.74578,0.74578,16400000.0
2007-09-25 02:44:00,0.74579,0.74587,0.7457,0.74587,12800000.0
2007-09-25 02:45:00,0.74592,0.74605,0.74592,0.74602,12800000.0
2007-09-25 02:46:00,0.74604,0.74619,0.74604,0.74619,8000000.0
2007-09-25 02:47:00,0.74629,0.74629,0.74609,0.7462,14800000.0
2007-09-25 02:48:00,0.74624,0.74624,0.74602,0.74602,18000000.0
2007-09-25 02:49:00,0.74596,0.74603,0.7459,0.74597,12800000.0
2007-09-25 02:50:00,0.74606,0.74606,0.74594,0.74594,11600000.0
2007-09-25 02:51:00,0.74606,0.74608,0.74599,0.74601,12800000.0
2007-09-25 02:52:00,0.746,0.74608,0.74598,0.74608,16000000.0
2007-09-25 02:53:00,0.74607,0.74616,0.74607,0.74616,11200000.0
2007-09-25 02:54:00,0.74617,0.74617,0.74591,0.74591,8000000.0
2007-09-25 02:55:00,0.746,0.746,0.74574,0.74579,11200000.0
2007-09-25 02:56:00,0.74578,0.7458,0.74562,0.74562,16000000.0
2007-09-25 02:57:00,0.74575,0.74592,0.74573,0.74592,8000000.0
2007-09-25 02:58:00,0.74598,0.746,0.7459,0.7459,11200000.0
2007-09-25 02:59:00,0.74619,0.74632,0.74619,0.74629,11200000.0
2007-09-25 03:00:00,0.74607,0.74607,0.74592,0.74594,16000000.0
2007-09-25 03:01:00,0.74601,0.74601,0.74587,0.74587,6400000.0
2007-09-25 03:02:00,0.74571,0.74571,0.74541,0.74545,11200000.0
2007-09-25 03:03:00,0.74536,0.74552,0.74525,0.74551,10600000.0
2007-09-25 03:04:00,0.74545,0.74566,0.74545,0.74566,12800000.0
2007-09-25 03:05:00,0.74552,0.74557,0.74546,0.74546,13200000.0
2007-09-25 03:06:00,0.74535,0.7454,0.74532,0.7454,11200000.0
2007-09-25 03:07:00,0.74536,0.74538,0.74516,0.74516,11200000.0
2007-09-25 03:08:00,0.74511,0.74511,0.74492,0.74492,16000000.0
2007-09-25 03:09:00,0.74502,0.74514,0.74502,0.74514,9600000.0
2007-09-25 03:10:00,0.74502,0.74502,0.74473,0.74473,12800000.0
2007-09-25 03:11:00,0.74465,0.74465,0.74436,0.74443,12800000.0
2007-09-25 03:12:00,0.74443,0.7446,0.74443,0.74457,14400000.0
2007-09-25 03:13:00,0.74493,0.74521,0.74493,0.74515,8000000.0
2007-09-25 03:14:00,0.74495,0.74495,0.74476,0.74476,17600000.0
2007-09-25 03:15:00,0.74451,0.74455,0.74451,0.74455,3200000.0
2007-09-25 03:16:00,0.74466,0.74484,0.74466,0.74484,11200000.0
2007-09-25 03:17:00,0.74493,0.74501,0.74489,0.74501,11200000.0
2007-09-25 03:18:00,0.74503,0.7451,0.74498,0.74503,12800000.0
2007-09-25 03:19:00,0.74479,0.74479,0.74452,0.74453,12800000.0
2007-09-25 03:20:00,0.74454,0.74454,0.74424,0.74424,9600000.0
2007-09-25 03:21:00,0.74403,0.74416,0.74403,0.74406,14400000.0
2007-09-25 03:22:00,0.74403,0.74419,0.74394,0.74419,12800000.0
2007-09-25 03:23:00,0.74428,0.74447,0.74428,0.74442,17600000.0
2007-09-25 03:24:00,0.74441,0.74444,0.74435,0.74436,8000000.0
2007-09-25 03:25:00,0.74449,0.74468,0.74449,0.74464,11200000.0
2007-09-25 03:26:00,0.74428,0.74435,0.74426,0.74435,16000000.0
2007-09-25 03:27:00,0.74476,0.74488,0.74476,0.74488,2600000.0
2007-09-25 03:28:00,0.74487,0.74487,0.74461,0.74461,11200000.0
2007-09-25 03:29:00,0.74452,0.74452,0.74432,0.74432,12800000.0
2007-09-25 03:30:00,0.74437,0.74443,0.74432,0.74432,16000000.0
2007-09-25 03:31:00,0.74434,0.74446,0.74434,0.7444,8000000.0
2007-09-25 03:32:00,0.74437,0.74443,0.74437,0.7444,8000000.0
2007-09-25 03:33:00,0.74439,0.74453,0.74439,0.74453,6400000.0
2007-09-25 03:34:00,0.74435,0.74435,0.74425,0.7443,12800000.0
2007-09-25 03:35:00,0.74457,0.74464,0.74457,0.74462,8000000.0
2007-09-25 03:36:00,0.74485,0.74492,0.74485,0.74487,11200000.0
2007-09-25 03:37:00,0.74492,0.74494,0.74491,0.74491,11200000.0
2007-09-25 03:38:00,0.74492,0.74496,0.74488,0.7449,16000000.0
2007-09-25 03:39:00,0.7448,0.74494,0.74471,0.74494,16000000.0
2007-09-25 03:40:00,0.74486,0.74496,0.74471,0.74471,8000000.0
2007-09-25 03:41:00,0.7447,0.7448,0.74462,0.74462,17600000.0
2007-09-25 03:42:00,0.74457,0.74462,0.74446,0.74458,11200000.0
2007-09-25 03:43:00,0.74461,0.74461,0.74445,0.74445,11200000.0
2007-09-25 03:44:00,0.74445,0.7446,0.74445,0.7446,13200000.0
2007-09-25 03:45:00,0.74464,0.7447,0.74459,0.74462,11200000.0
2007-09-25 03:46:00,0.74476,0.74484,0.74475,0.74478,11200000.0
2007-09-25 03:47:00,0.74481,0.74491,0.74481,0.74491,12800000.0
2007-09-25 03:48:00,0.74503,0.74517,0.74503,0.74517,9000000.0
2007-09-25 03:49:00,0.74481,0.74494,0.74481,0.74494,11200000.0
2007-09-25 03:50:00,0.74492,0.74492,0.74382,0.74489,16000000.0
2007-09-25 03:51:00,0.74525,0.74525,0.74511,0.74511,12800000.0
2007-09-25 03:52:00,0.7452,0.7453,0.74518,0.74521,16000000.0
2007-09-25 03:53:00,0.7452,0.74525,0.74517,0.74521,14400000.0
2007-09-25 03:54:00,0.74518,0.74528,0.74518,0.74527,11200000.0
2007-09-25 03:55:00,0.74517,0.74517,0.74504,0.74513,17600000.0
2007-09-25 03:56:00,0.7449,0.7449,0.7448,0.74484,17600000.0
2007-09-25 03:57:00,0.74501,0.74501,0.74482,0.74482,9600000.0
2007-09-25 03:58:00,0.74434,0.74443,0.74427,0.74434,17600000.0
2007-09-25 03:59:00,0.74475,0.74481,0.74473,0.74481,12800000.0
2007-09-25 04:00:00,0.74473,0.74482,0.74455,0.74482,12800000.0
2007-09-25 04:01:00,0.745,0.74514,0.745,0.745,12800000.0
2007-09-25 04:02:00,0.7448,0.74482,0.74468,0.7447,17000000.0
2007-09-25 04:03:00,0.74467,0.74488,0.74467,0.74487,12800000.0
2007-09-25 04:04:00,0.74514,0.74522,0.74512,0.74512,12800000.0
2007-09-25 04:05:00,0.74509,0.74509,0.74493,0.745,8000000.0
2007-09-25 04:06:00,0.7447,0.74484,0.7447,0.74484,11200000.0
2007-09-25 04:07:00,0.7447,0.74477,0.74464,0.74474,16000000.0
2007-09-25 04:08:00,0.74471,0.74474,0.7445,0.74474,9600000.0
2007-09-25 04:09:00,0.74504,0.7452,0.74504,0.74512,16000000.0
2007-09-25 04:10:00,0.74525,0.74525,0.74516,0.74523,11200000.0
2007-09-25 04:11:00,0.74523,0.74524,0.74519,0.74519,8000000.0
2007-09-25 04:12:00,0.7447,0.7447,0.74463,0.74469,16000000.0
2007-09-25 04:13:00,0.74477,0.7449,0.7445,0.7445,11200000.0
2007-09-25 04:14:00,0.74506,0.74508,0.7448,0.74508,12800000.0
2007-09-25 04:15:00,0.74502,0.74507,0.74496,0.74507,17600000.0
2007-09-25 04:16:00,0.74506,0.74506,0.74498,0.74502,12800000.0
2007-09-25 04:17:00,0.74463,0.7447,0.74463,0.7447,18000000.0
2007-09-25 04:18:00,0.7445,0.7445,0.74447,0.74447,14400000.0
2007-09-25 04:19:00,0.7449,0.74499,0.7449,0.74497,8000000.0
2007-09-25 04:20:00,0.74497,0.74504,0.74497,0.74502,8000000.0
2007-09-25 04:21:00,0.74499,0.74507,0.74496,0.745,12800000.0
2007-09-25 04:22:00,0.74506,0.74506,0.7449,0.74501,16000000.0
2007-09-25 04:23:00,0.74503,0.74507,0.74403,0.74506,14400000.0
2007-09-25 04:24:00,0.7445,0.74465,0.7445,0.74465,11200000.0
2007-09-25 04:25:00,0.74474,0.74474,0.74469,0.74469,11200000.0
2007-09-25 04:26:00,0.74507,0.74514,0.74507,0.7451,16000000.0
2007-09-25 04:27:00,0.74508,0.74512,0.74504,0.74504,11200000.0
2007-09-25 04:28:00,0.74501,0.74501,0.74491,0.74491,12800000.0
2007-09-25 04:29:00,0.74456,0.74472,0.74456,0.74464,17600000.0
2007-09-25 04:30:00,0.74487,0.74493,0.74483,0.74491,11200000.0
2007-09-25 04:31:00,0.74475,0.74475,0.74466,0.7447,9600000.0
2007-09-25 04:32:00,0.74488,0.74491,0.74484,0.74488,11200000.0
2007-09-25 04:33:00,0.74478,0.74479,0.74474,0.74475,12800000.0
2007-09-25 04:34:00,0.74457,0.7446,0.74453,0.74457,11200000.0
2007-09-25 04:35:00,0.7445,0.74465,0.7445,0.74463,16000000.0
2007-09-25 04:36:00,0.7443,0.74446,0.7443,0.74446,14400000.0
2007-09-25 04:37:00,0.74467,0.74467,0.74453,0.74456,8000000.0
2007-09-25 04:38:00,0.74459,0.74461,0.74354,0.74452,14400000.0
2007-09-25 04:39:00,0.74439,0.74439,0.74417,0.74431,12800000.0
2007-09-25 04:40:00,0.74405,0.74405,0.7438,0.74401,11200000.0
2007-09-25 04:41:00,0.74385,0.74385,0.74365,0.74382,8000000.0
2007-09-25 04:42:00,0.74385,0.74385,0.74373,0.74375,9600000.0
2007-09-25 04:43:00,0.74397,0.74411,0.74397,0.74406,11200000.0
2007-09-25 04:44:00,0.74417,0.74445,0.74417,0.74445,12800000.0
2007-09-25 04:45:00,0.74445,0.74446,0.74436,0.74436,14400000.0
2007-09-25 04:46:00,0.74434,0.74434,0.74424,0.74427,14400000.0
2007-09-25 04:47:00,0.74412,0.7444,0.74412,0.7444,14400000.0
2007-09-25 04:48:00,0.74439,0.74439,0.74426,0.74426,9600000.0
2007-09-25 04:49:00,0.74427,0.74442,0.74427,0.74441,17600000.0
2007-09-25 04:50:00,0.74435,0.74435,0.74418,0.74418,8000000.0
2007-09-25 04:51:00,0.74441,0.74451,0.74441,0.74441,12800000.0
2007-09-25 04:52:00,0.74436,0.74436,0.74328,0.7442,11200000.0
2007-09-25 04:53:00,0.74417,0.74417,0.74406,0.74406,11200000.0
2007-09-25 04:54:00,0.74364,0.74388,0.7436,0.74388,18000000.0
2007-09-25 04:55:00,0.74404,0.74404,0.74397,0.74397,12800000.0
2007-09-25 04:57:00,0.74348,0.7435,0.74337,0.74348,11200000.0
2007-09-25 05:00:00,0.74363,0.7438,0.74363,0.7438,11200000.0
2007-09-25 05:01:00,0.74346,0.74381,0.74346,0.74372,14400000.0
2007-09-25 05:02:00,0.74396,0.74403,0.74394,0.74399,16000000.0
2007-09-25 05:03:00,0.74387,0.74396,0.74386,0.74396,12800000.0
2007-09-25 05:04:00,0.74405,0.74407,0.74393,0.74399,14400000.0
2007-09-25 05:05:00,0.74386,0.74397,0.74386,0.74394,11200000.0
2007-09-25 05:06:00,0.74335,0.74357,0.74335,0.74357,11200000.0
2007-09-25 05:07:00,0.74386,0.74386,0.7437,0.74375,11600000.0
2007-09-25 05:08:00,0.74373,0.74373,0.74349,0.74349,12800000.0
2007-09-25 05:09:00,0.74343,0.74343,0.74326,0.7433,16000000.0
2007-09-25 05:10:00,0.74307,0.7432,0.74307,0.7432,9600000.0
2007-09-25 05:11:00,0.74319,0.74345,0.74318,0.74345,12800000.0
2007-09-25 05:12:00,0.74348,0.74348,0.74338,0.74339,16000000.0
2007-09-25 05:13:00,0.74332,0.74339,0.74332,0.74336,11200000.0
2007-09-25 05:14:00,0.74338,0.74343,0.74337,0.74339,11200000.0
2007-09-25 05:15:00,0.74326,0.74343,0.74326,0.74339,11200000.0
2007-09-25 05:16:00,0.7434,0.7434,0.7433,0.7433,12800000.0
2007-09-25 05:17:00,0.74333,0.74349,0.7433,0.74349,11200000.0
2007-09-25 05:18:00,0.74314,0.74326,0.74314,0.74326,11200000.0
2007-09-25 05:19:00,0.74331,0.74388,0.74331,0.74377,17600000.0
2007-09-25 05:20:00,0.74373,0.74376,0.74357,0.74357,11200000.0
2007-09-25 05:21:00,0.74362,0.74368,0.74362,0.74362,11200000.0
2007-09-25 05:22:00,0.74358,0.74363,0.74354,0.74354,11200000.0
2007-09-25 05:23:00,0.74348,0.74354,0.74344,0.74349,12800000.0
2007-09-25 05:24:00,0.74341,0.74345,0.74328,0.74345,17600000.0
2007-09-25 05:25:00,0.74331,0.74333,0.7432,0.74325,17600000.0
2007-09-25 05:26:00,0.74332,0.74334,0.74319,0.74319,16000000.0
2007-09-25 05:27:00,0.7432,0.74331,0.7431,0.74331,13200000.0
2007-09-25 05:28:00,0.7433,0.74336,0.74322,0.74336,11200000.0
2007-09-25 05:29:00,0.74339,0.74361,0.74332,0.74361,8000000.0
2007-09-25 05:30:00,0.74369,0.74375,0.74341,0.74372,11600000.0
2007-09-25 05:31:00,0.74364,0.74379,0.74262,0.74262,9600000.0
2007-09-25 05:33:00,0.74354,0.74354,0.74331,0.74338,16000000.0
2007-09-25 05:34:00,0.7433,0.7433,0.74198,0.7431,9600000.0
2007-09-25 05:35:00,0.74339,0.74339,0.74328,0.74328,9600000.0
2007-09-25 05:36:00,0.74322,0.74322,0.7431,0.74313,9600000.0
2007-09-25 05:37:00,0.74307,0.74325,0.74307,0.74325,16000000.0
2007-09-25 05:38:00,0.74327,0.74328,0.74321,0.74327,12800000.0
2007-09-25 05:39:00,0.74327,0.74327,0.74322,0.74323,17600000.0
2007-09-25 05:40:00,0.74337,0.74342,0.74328,0.74342,14400000.0
2007-09-25 05:41:00,0.7433,0.74346,0.7433,0.74335,12800000.0
2007-09-25 05:42:00,0.7433,0.74331,0.74324,0.74326,12800000.0
2007-09-25 05:43:00,0.74316,0.74319,0.74299,0.74307,11200000.0
2007-09-25 05:44:00,0.74297,0.743,0.74293,0.74299,9600000.0
2007-09-25 05:45:00,0.74307,0.74324,0.74307,0.74319,11200000.0
2007-09-25 05:46:00,0.74317,0.74329,0.74317,0.74327,12800000.0
2007-09-25 05:47:00,0.7434,0.7434,0.74331,0.7434,12200000.0
2007-09-25 05:48:00,0.74338,0.74347,0.74338,0.74345,12800000.0
2007-09-25 05:49:00,0.74353,0.74357,0.74347,0.74347,17600000.0
2007-09-25 05:50:00,0.74344,0.74344,0.74332,0.74333,12800000.0
2007-09-25 05:51:00,0.74332,0.74332,0.74319,0.74321,11200000.0
2007-09-25 05:52:00,0.74314,0.74316,0.74305,0.74316,17600000.0
2007-09-25 05:53:00,0.74306,0.74306,0.74296,0.74298,8000000.0
2007-09-25 05:54:00,0.74287,0.74295,0.74275,0.74275,11200000.0
2007-09-25 05:55:00,0.74262,0.74262,0.74248,0.74254,14400000.0
2007-09-25 05:56:00,0.74246,0.7426,0.74246,0.7426,17600000.0
2007-09-25 05:57:00,0.74304,0.74321,0.74304,0.74315,9600000.0
2007-09-25 05:58:00,0.7432,0.74323,0.74308,0.74323,12200000.0
2007-09-25 05:59:00,0.74329,0.74335,0.74328,0.74335,17600000.0
2007-09-25 06:00:00,0.74331,0.74332,0.74325,0.74331,16000000.0
2007-09-25 06:01:00,0.74317,0.74317,0.74305,0.74312,12800000.0
2007-09-25 06:02:00,0.74311,0.74315,0.74308,0.74311,14400000.0
2007-09-25 06:03:00,0.74313,0.74316,0.74304,0.74304,12800000.0
2007-09-25 06:04:00,0.74302,0.74302,0.74264,0.74264,11200000.0
2007-09-25 06:05:00,0.74245,0.74273,0.74245,0.74271,11200000.0
2007-09-25 06:06:00,0.74271,0.74277,0.7427,0.74273,11200000.0
2007-09-25 06:07:00,0.74277,0.74292,0.74277,0.74292,12800000.0
2007-09-25 06:08:00,0.74276,0.74276,0.74258,0.7426,12800000.0
2007-09-25 06:09:00,0.74298,0.74301,0.74288,0.74288,16000000.0
2007-09-25 06:10:00,0.74278,0.74283,0.74273,0.74281,8000000.0
2007-09-25 06:11:00,0.74269,0.74279,0.74269,0.74276,12800000.0
2007-09-25 06:12:00,0.74269,0.74278,0.74265,0.74265,14400000.0
2007-09-25 06:13:00,0.74248,0.74261,0.74248,0.74259,12200000.0
2007-09-25 06:14:00,0.74274,0.74281,0.74274,0.74281,9600000.0
2007-09-25 06:15:00,0.74271,0.74271,0.74251,0.74253,14400000.0
2007-09-25 06:16:00,0.74243,0.74243,0.74233,0.74233,6400000.0
2007-09-25 06:17:00,0.74203,0.74203,0.74197,0.74197,12800000.0
2007-09-25 06:18:00,0.74187,0.742,0.74187,0.74199,8000000.0
2007-09-25 06:19:00,0.74219,0.74232,0.74219,0.74232,11600000.0
2007-09-25 06:20:00,0.74227,0.74228,0.74213,0.74213,11600000.0
2007-09-25 06:21:00,0.74204,0.74209,0.74204,0.74209,3200000.0
2007-09-25 06:22:00,0.74185,0.74185,0.74164,0.74164,8000000.0
2007-09-25 06:23:00,0.74189,0.74192,0.74179,0.74187,17600000.0
2007-09-25 06:24:00,0.74218,0.74218,0.74204,0.74213,17600000.0
2007-09-25 06:25:00,0.74213,0.74232,0.74167,0.74232,14400000.0
2007-09-25 06:26:00,0.7426,0.7426,0.74252,0.74253,12800000.0
2007-09-25 06:27:00,0.74195,0.74213,0.74195,0.74209,9600000.0
2007-09-25 06:28:00,0.7422,0.7422,0.742,0.74215,9600000.0
2007-09-25 06:29:00,0.74261,0.74263,0.74251,0.74251,12800000.0
2007-09-25 06:30:00,0.74237,0.74237,0.74216,0.74219,12800000.0
2007-09-25 06:31:00,0.74248,0.74251,0.74245,0.74251,12800000.0
2007-09-25 06:32:00,0.74252,0.74258,0.74244,0.74257,11200000.0
2007-09-25 06:33:00,0.74263,0.74287,0.74263,0.74287,11200000.0
2007-09-25 06:34:00,0.74249,0.74249,0.74135,0.74135,9600000.0
2007-09-25 06:35:00,0.74244,0.74244,0.74238,0.74238,11200000.0
2007-09-25 06:36:00,0.74267,0.74271,0.74256,0.74269,13200000.0
2007-09-25 06:37:00,0.74249,0.74256,0.74249,0.74252,11200000.0
2007-09-25 06:38:00,0.74235,0.7424,0.7422,0.7424,12800000.0
2007-09-25 06:39:00,0.74253,0.74253,0.74234,0.74234,12800000.0
2007-09-25 06:40:00,0.74236,0.74236,0.74225,0.74227,8000000.0
2007-09-25 06:41:00,0.74226,0.74243,0.74219,0.74243,14400000.0
2007-09-25 06:42:00,0.74245,0.74249,0.74243,0.74248,8000000.0
2007-09-25 06:43:00,0.74246,0.74246,0.74234,0.74234,12800000.0
2007-09-25 06:44:00,0.74232,0.74233,0.74217,0.74217,16000000.0
2007-09-25 06:45:00,0.7414,0.74163,0.7414,0.74163,10600000.0
2007-09-25 06:46:00,0.74172,0.74178,0.74172,0.74178,11200000.0
2007-09-25 06:47:00,0.74201,0.74201,0.74194,0.74196,16000000.0
2007-09-25 06:48:00,0.74184,0.74184,0.74161,0.74164,11200000.0
2007-09-25 06:49:00,0.74166,0.74174,0.74163,0.74174,11200000.0
2007-09-25 06:50:00,0.74187,0.74195,0.74187,0.74191,17600000.0
2007-09-25 06:51:00,0.74189,0.74189,0.74173,0.74186,11200000.0
2007-09-25 06:52:00,0.74186,0.74191,0.74185,0.74188,12800000.0
2007-09-25 06:53:00,0.7418,0.74188,0.7418,0.7418,12800000.0
2007-09-25 06:54:00,0.74188,0.74195,0.74185,0.74195,9600000.0
2007-09-25 06:55:00,0.74202,0.74215,0.74202,0.74211,12800000.0
2007-09-25 06:56:00,0.74213,0.74219,0.74211,0.74219,11200000.0
2007-09-25 06:57:00,0.74203,0.74225,0.74203,0.74225,12800000.0
2007-09-25 06:58:00,0.74273,0.74284,0.74273,0.74284,11200000.0
2007-09-25 06:59:00,0.74224,0.74224,0.74202,0.74202,12800000.0
2007-09-25 07:00:00,0.7423,0.7424,0.7423,0.7424,11200000.0
2007-09-25 07:01:00,0.74243,0.74244,0.74239,0.7424,14400000.0
2007-09-25 07:02:00,0.74228,0.74238,0.74228,0.74238,12800000.0
2007-09-25 07:03:00,0.7424,0.74241,0.74238,0.74238,11200000.0
2007-09-25 07:04:00,0.74253,0.74274,0.74253,0.74274,9600000.0
2007-09-25 07:05:00,0.74263,0.74268,0.74257,0.74268,16000000.0
2007-09-25 07:06:00,0.74272,0.7428,0.74267,0.74267,12800000.0
2007-09-25 07:07:00,0.74261,0.74267,0.74256,0.7426,16000000.0
2007-09-25 07:08:00,0.74251,0.74254,0.74247,0.74251,11200000.0
2007-09-25 07:09:00,0.74213,0.74219,0.74208,0.74212,12800000.0
2007-09-25 07:10:00,0.74225,0.7423,0.74225,0.74229,9600000.0
2007-09-25 07:11:00,0.74205,0.74205,0.74193,0.74201,12800000.0
2007-09-25 07:12:00,0.74232,0.74236,0.7423,0.7423,11200000.0
2007-09-25 07:13:00,0.74232,0.74238,0.74229,0.74238,12800000.0
2007-09-25 07:14:00,0.74235,0.74244,0.74235,0.74235,12800000.0
2007-09-25 07:15:00,0.74241,0.74241,0.74237,0.74239,14400000.0
2007-09-25 07:16:00,0.74248,0.74248,0.74234,0.74234,12800000.0
2007-09-25 07:17:00,0.74238,0.74242,0.74232,0.74242,11200000.0
2007-09-25 07:18:00,0.74244,0.74252,0.74234,0.74252,11200000.0
2007-09-25 07:19:00,0.74282,0.74327,0.74282,0.74311,9600000.0
2007-09-25 07:20:00,0.74286,0.74286,0.74241,0.74241,11200000.0
2007-09-25 07:21:00,0.7422,0.74283,0.7422,0.74283,8000000.0
2007-09-25 07:22:00,0.74282,0.74295,0.74282,0.74283,12800000.0
2007-09-25 07:23:00,0.74269,0.74272,0.74269,0.7427,8000000.0
2007-09-25 07:24:00,0.74259,0.7426,0.74254,0.74257,16000000.0
2007-09-25 07:25:00,0.74237,0.7425,0.74237,0.7425,11200000.0
2007-09-25 07:26:00,0.74262,0.74262,0.74224,0.74224,7400000.0
2007-09-25 07:27:00,0.74218,0.74224,0.74218,0.74224,12800000.0
2007-09-25 07:28:00,0.7423,0.74243,0.7423,0.74243,15800000.0
2007-09-25 07:29:00,0.7425,0.7425,0.7424,0.74241,11200000.0
2007-09-25 07:30:00,0.74249,0.7425,0.74219,0.74237,12800000.0
2007-09-25 07:31:00,0.74263,0.74276,0.74263,0.74272,11200000.0
2007-09-25 07:32:00,0.74278,0.74285,0.74275,0.74276,14400000.0
2007-09-25 07:33:00,0.74275,0.74275,0.74261,0.74272,11200000.0
2007-09-25 07:34:00,0.74248,0.74256,0.74231,0.74231,12800000.0
2007-09-25 07:35:00,0.74275,0.74275,0.74256,0.74256,11200000.0
2007-09-25 07:36:00,0.74254,0.74254,0.74223,0.74223,12800000.0
2007-09-25 07:37:00,0.74218,0.74232,0.74218,0.74232,11200000.0
2007-09-25 07:38:00,0.74231,0.74234,0.74218,0.74232,12800000.0
2007-09-25 07:39:00,0.74229,0.74233,0.74229,0.74229,9600000.0
2007-09-25 07:40:00,0.74209,0.74213,0.74203,0.74213,14400000.0
2007-09-25 07:41:00,0.74234,0.74235,0.74227,0.74231,16000000.0
2007-09-25 07:42:00,0.74219,0.74228,0.74219,0.74225,11200000.0
2007-09-25 07:43:00,0.74222,0.74236,0.7422,0.74236,16000000.0
2007-09-25 07:44:00,0.74235,0.74257,0.74235,0.74249,11200000.0
2007-09-25 07:45:00,0.74255,0.74268,0.74255,0.74268,11200000.0
2007-09-25 07:46:00,0.74279,0.74296,0.74279,0.74296,16000000.0
2007-09-25 07:47:00,0.74298,0.74298,0.74283,0.74296,12800000.0
2007-09-25 07:48:00,0.74297,0.74302,0.74295,0.74295,16000000.0
2007-09-25 07:49:00,0.74239,0.74252,0.74239,0.74242,16000000.0
2007-09-25 07:50:00,0.74254,0.74254,0.74235,0.74246,14400000.0
2007-09-25 07:51:00,0.74285,0.74285,0.74173,0.74274,16000000.0
2007-09-25 07:52:00,0.74274,0.7428,0.74269,0.74273,11200000.0
2007-09-25 07:53:00,0.74257,0.74259,0.74248,0.74248,8000000.0
2007-09-25 07:54:00,0.74269,0.74274,0.7426,0.74265,14400000.0
2007-09-25 07:55:00,0.7426,0.7426,0.74232,0.74257,12800000.0
2007-09-25 07:56:00,0.74243,0.74243,0.74233,0.74239,11200000.0
2007-09-25 07:57:00,0.74236,0.7424,0.74233,0.74235,12800000.0
2007-09-25 07:58:00,0.74231,0.74231,0.74215,0.74218,11200000.0
2007-09-25 07:59:00,0.74233,0.74242,0.74231,0.74239,12800000.0
2007-09-25 08:00:00,0.7423,0.7425,0.7423,0.7425,16000000.0
2007-09-25 08:01:00,0.74256,0.74256,0.74221,0.74225,14400000.0
2007-09-25 08:02:00,0.74222,0.74236,0.74222,0.74231,12800000.0
2007-09-25 08:03:00,0.74219,0.7422,0.7421,0.74214,12800000.0
2007-09-25 08:04:00,0.74177,0.74194,0.74177,0.74186,18000000.0
2007-09-25 08:05:00,0.74213,0.7422,0.74208,0.74218,13200000.0
2007-09-25 08:06:00,0.74218,0.74219,0.74213,0.74219,11200000.0
2007-09-25 08:07:00,0.74207,0.74207,0.74179,0.74194,16000000.0
2007-09-25 08:08:00,0.74182,0.74208,0.74182,0.74203,12800000.0
2007-09-25 08:09:00,0.74221,0.74221,0.74193,0.74193,18000000.0
2007-09-25 08:10:00,0.74192,0.74195,0.74139,0.74139,11200000.0
2007-09-25 08:11:00,0.74142,0.74177,0.74142,0.74177,12800000.0
2007-09-25 08:12:00,0.74183,0.74202,0.74183,0.74202,12800000.0
2007-09-25 08:13:00,0.74193,0.74193,0.74175,0.74175,12800000.0
2007-09-25 08:14:00,0.74165,0.74165,0.74147,0.74147,12800000.0
2007-09-25 08:15:00,0.74149,0.74157,0.74143,0.74152,12800000.0
2007-09-25 08:16:00,0.74145,0.74153,0.74144,0.74153,11200000.0
2007-09-25 08:17:00,0.74184,0.74199,0.74184,0.74199,8000000.0
2007-09-25 08:18:00,0.74191,0.74191,0.74184,0.74184,6400000.0
2007-09-25 08:19:00,0.74209,0.74223,0.74209,0.74219,16000000.0
2007-09-25 08:20:00,0.74209,0.74209,0.74183,0.742,16000000.0
2007-09-25 08:21:00,0.74189,0.74189,0.74175,0.7418,12800000.0
2007-09-25 08:22:00,0.74168,0.74178,0.74165,0.74165,8000000.0
2007-09-25 08:23:00,0.74142,0.74142,0.74122,0.74129,17600000.0
2007-09-25 08:24:00,0.7413,0.74145,0.7403,0.74145,9600000.0
2007-09-25 08:25:00,0.74149,0.74161,0.74149,0.74155,12800000.0
2007-09-25 08:26:00,0.74148,0.74171,0.74144,0.74171,12800000.0
2007-09-25 08:27:00,0.74186,0.74198,0.74186,0.74198,8400000.0
2007-09-25 08:28:00,0.74221,0.74221,0.74201,0.74201,12200000.0
2007-09-25 08:29:00,0.74191,0.74191,0.74178,0.74178,11200000.0
2007-09-25 08:30:00,0.74166,0.74174,0.74156,0.74174,14400000.0
2007-09-25 08:31:00,0.74183,0.74189,0.74176,0.74176,14400000.0
2007-09-25 08:32:00,0.74174,0.74205,0.74174,0.74205,11200000.0
2007-09-25 08:33:00,0.7422,0.74228,0.74218,0.74228,16400000.0
2007-09-25 08:34:00,0.74228,0.74228,0.74216,0.74216,12800000.0
2007-09-25 08:35:00,0.74213,0.74218,0.74207,0.74211,14400000.0
2007-09-25 08:36:00,0.7421,0.7421,0.74201,0.74201,12800000.0
2007-09-25 08:37:00,0.74199,0.74207,0.74197,0.74203,12800000.0
2007-09-25 08:38:00,0.74205,0.74217,0.74205,0.74208,11200000.0
2007-09-25 08:39:00,0.74216,0.74216,0.74185,0.74185,12200000.0
2007-09-25 08:40:00,0.74186,0.74195,0.74186,0.74191,13200000.0
2007-09-25 08:41:00,0.74164,0.74168,0.74155,0.74159,11200000.0
2007-09-25 08:42:00,0.74186,0.7419,0.74176,0.74186,11200000.0
2007-09-25 08:43:00,0.74172,0.74184,0.74168,0.74184,17600000.0
2007-09-25 08:44:00,0.74166,0.74167,0.74156,0.74165,14400000.0
2007-09-25 08:45:00,0.74186,0.74198,0.74186,0.74196,11200000.0
2007-09-25 08:46:00,0.74191,0.74264,0.74191,0.74264,17600000.0
2007-09-25 08:47:00,0.74252,0.74252,0.74243,0.74245,11200000.0
2007-09-25 08:48:00,0.74241,0.74241,0.74232,0.74236,12800000.0
2007-09-25 08:49:00,0.7425,0.74261,0.74245,0.74261,17600000.0
2007-09-25 08:50:00,0.74251,0.74251,0.74243,0.74251,11200000.0
2007-09-25 08:51:00,0.74251,0.74256,0.74151,0.74253,12800000.0
2007-09-25 08:52:00,0.74256,0.74266,0.74253,0.74264,12800000.0
2007-09-25 08:53:00,0.74262,0.74262,0.74248,0.74248,12800000.0
2007-09-25 08:54:00,0.74234,0.74234,0.74213,0.74213,11200000.0
2007-09-25 08:55:00,0.74201,0.74211,0.742,0.7421,16000000.0
2007-09-25 08:56:00,0.74187,0.74196,0.74187,0.74196,11200000.0
2007-09-25 08:57:00,0.74217,0.74222,0.74201,0.74222,11200000.0
2007-09-25 08:58:00,0.74181,0.74187,0.74069,0.74187,8000000.0
2007-09-25 08:59:00,0.74222,0.74222,0.74208,0.74222,16000000.0
2007-09-25 09:00:00,0.74221,0.74231,0.74214,0.74214,14400000.0
2007-09-25 09:01:00,0.74212,0.74223,0.74212,0.74219,17600000.0
2007-09-25 09:02:00,0.74223,0.74285,0.74223,0.74285,12800000.0
2007-09-25 09:03:00,0.74291,0.74291,0.7428,0.74284,17600000.0
2007-09-25 09:04:00,0.74283,0.74283,0.74275,0.74282,11200000.0
2007-09-25 09:05:00,0.74294,0.74294,0.74277,0.74283,8000000.0
2007-09-25 09:06:00,0.74271,0.74277,0.74266,0.74267,12800000.0
2007-09-25 09:07:00,0.74283,0.74303,0.74281,0.74303,15400000.0
2007-09-25 09:08:00,0.74313,0.74341,0.7431,0.74341,11200000.0
2007-09-25 09:09:00,0.7433,0.7433,0.74306,0.74306,11200000.0
2007-09-25 09:10:00,0.7429,0.7429,0.74274,0.74274,11200000.0
2007-09-25 09:11:00,0.74259,0.74291,0.74259,0.74286,11200000.0
2007-09-25 09:12:00,0.7431,0.7431,0.74273,0.74273,16000000.0
2007-09-25 09:13:00,0.74282,0.74299,0.74282,0.74286,17600000.0
2007-09-25 09:14:00,0.74279,0.74291,0.74278,0.74291,11200000.0
2007-09-25 09:15:00,0.7427,0.7427,0.7416,0.74258,11200000.0
2007-09-25 09:16:00,0.74252,0.74252,0.74222,0.74233,14800000.0
2007-09-25 09:17:00,0.74223,0.74227,0.74208,0.74223,17600000.0
2007-09-25 09:18:00,0.74212,0.74212,0.74183,0.74183,14400000.0
2007-09-25 09:19:00,0.74148,0.74149,0.74142,0.74147,11200000.0
2007-09-25 09:20:00,0.74135,0.74156,0.74129,0.74156,11200000.0
2007-09-25 09:21:00,0.74153,0.74153,0.74111,0.74111,12800000.0
2007-09-25 09:22:00,0.7408,0.7408,0.74023,0.74023,11200000.0
2007-09-25 09:23:00,0.74021,0.74042,0.74021,0.74036,11200000.0
2007-09-25 09:24:00,0.74028,0.74037,0.74025,0.74035,12800000.0
2007-09-25 09:25:00,0.74029,0.74048,0.74029,0.74048,11200000.0
2007-09-25 09:26:00,0.74072,0.74072,0.74041,0.74041,11200000.0
2007-09-25 09:27:00,0.74027,0.74027,0.74001,0.74006,12800000.0
2007-09-25 09:28:00,0.7399,0.74003,0.73987,0.73987,12800000.0
2007-09-25 09:29:00,0.73994,0.74004,0.73994,0.73997,12800000.0
2007-09-25 09:30:00,0.74003,0.74003,0.73982,0.73982,12800000.0
2007-09-25 09:31:00,0.73985,0.73985,0.73966,0.73966,17600000.0
2007-09-25 09:32:00,0.73965,0.73969,0.73914,0.73914,11200000.0
2007-09-25 09:33:00,0.73873,0.73873,0.73852,0.73852,12800000.0
2007-09-25 09:34:00,0.73849,0.73849,0.73845,0.73847,12800000.0
2007-09-25 09:35:00,0.73828,0.73831,0.73823,0.73825,12800000.0
2007-09-25 09:36:00,0.73834,0.73845,0.73834,0.73844,11200000.0
2007-09-25 09:37:00,0.73829,0.7383,0.73819,0.7383,12800000.0
2007-09-25 09:38:00,0.73828,0.73829,0.73823,0.73826,11200000.0
2007-09-25 09:39:00,0.73834,0.73855,0.73834,0.73855,11200000.0
2007-09-25 09:40:00,0.73745,0.7385,0.73745,0.7385,12800000.0
2007-09-25 09:41:00,0.73844,0.73858,0.73744,0.73858,12800000.0
2007-09-25 09:42:00,0.73859,0.73859,0.73843,0.73848,14400000.0
2007-09-25 09:43:00,0.73841,0.73866,0.73839,0.73866,12800000.0
2007-09-25 09:44:00,0.73861,0.73878,0.7386,0.73878,17600000.0
2007-09-25 09:45:00,0.73878,0.73884,0.73872,0.73875,17600000.0
2007-09-25 09:46:00,0.73883,0.73888,0.73869,0.73888,17600000.0
2007-09-25 09:47:00,0.73891,0.73896,0.73886,0.73892,16000000.0
2007-09-25 09:48:00,0.73899,0.73921,0.73899,0.73921,11200000.0
2007-09-25 09:49:00,0.73897,0.73902,0.73891,0.73891,11200000.0
2007-09-25 09:50:00,0.73883,0.739,0.73882,0.739,12800000.0
2007-09-25 09:51:00,0.73899,0.73904,0.73896,0.73901,12200000.0
2007-09-25 09:52:00,0.73908,0.73923,0.73908,0.73916,11200000.0
2007-09-25 09:53:00,0.73932,0.73932,0.73913,0.73913,11200000.0
2007-09-25 09:54:00,0.73906,0.73919,0.73903,0.73919,11200000.0
2007-09-25 09:55:00,0.73923,0.73972,0.73923,0.73972,10600000.0
2007-09-25 09:56:00,0.74014,0.74014,0.73993,0.73993,17600000.0
2007-09-25 09:57:00,0.73975,0.73975,0.73959,0.73972,16000000.0
2007-09-25 09:58:00,0.73973,0.73973,0.73928,0.73928,11200000.0
2007-09-25 09:59:00,0.73915,0.73928,0.73911,0.73917,11200000.0
2007-09-25 10:00:00,0.73902,0.73902,0.73893,0.73901,11200000.0
2007-09-25 10:01:00,0.73894,0.73894,0.73874,0.73874,16400000.0
2007-09-25 10:02:00,0.73871,0.73871,0.73827,0.73827,15400000.0
2007-09-25 10:03:00,0.73831,0.73857,0.73831,0.73853,16000000.0
2007-09-25 10:04:00,0.73849,0.73864,0.73849,0.73857,11200000.0
2007-09-25 10:05:00,0.73877,0.73895,0.73877,0.73895,11200000.0
2007-09-25 10:06:00,0.73911,0.73912,0.73877,0.73877,10600000.0
2007-09-25 10:07:00,0.73851,0.73866,0.73851,0.73864,11200000.0
2007-09-25 10:08:00,0.73842,0.73865,0.73842,0.73861,17600000.0
2007-09-25 10:09:00,0.73872,0.73897,0.73872,0.73892,17000000.0
2007-09-25 10:10:00,0.73905,0.73905,0.73898,0.73898,12800000.0
2007-09-25 10:11:00,0.73903,0.73908,0.73895,0.73899,17600000.0
2007-09-25 10:12:00,0.73908,0.73909,0.73896,0.73896,14400000.0
2007-09-25 10:13:00,0.73872,0.73879,0.73866,0.73877,11200000.0
2007-09-25 10:14:00,0.73913,0.73926,0.73913,0.73917,12800000.0
2007-09-25 10:15:00,0.73913,0.73921,0.73903,0.73921,11200000.0
2007-09-25 10:16:00,0.73924,0.73934,0.73924,0.73934,12800000.0
2007-09-25 10:17:00,0.73944,0.73955,0.73934,0.73955,17600000.0
2007-09-25 10:18:00,0.73964,0.73974,0.73959,0.73974,10600000.0
2007-09-25 10:19:00,0.73974,0.73974,0.7396,0.7396,11200000.0
2007-09-25 10:20:00,0.73962,0.73974,0.7395,0.7395,17600000.0
2007-09-25 10:21:00,0.73962,0.73962,0.73951,0.73954,12800000.0
2007-09-25 10:22:00,0.73956,0.73968,0.73956,0.73968,12800000.0
2007-09-25 10:23:00,0.73967,0.73995,0.73967,0.73989,12800000.0
2007-09-25 10:24:00,0.73991,0.73991,0.73983,0.73983,11200000.0
2007-09-25 10:25:00,0.73984,0.74,0.73984,0.73992,11200000.0
2007-09-25 10:26:00,0.74006,0.74009,0.73997,0.74009,12800000.0
2007-09-25 10:27:00,0.7401,0.7401,0.73995,0.73998,17600000.0
2007-09-25 10:28:00,0.73991,0.73996,0.73983,0.73996,14400000.0
2007-09-25 10:29:00,0.73991,0.74,0.73991,0.74,11200000.0
2007-09-25 10:30:00,0.73946,0.73963,0.73946,0.73963,11200000.0
2007-09-25 10:31:00,0.73965,0.73965,0.73953,0.73953,12800000.0
2007-09-25 10:32:00,0.73997,0.73997,0.73966,0.73973,12800000.0
2007-09-25 10:33:00,0.73977,0.73977,0.7393,0.73963,17600000.0
2007-09-25 10:34:00,0.73952,0.73961,0.73938,0.73939,12800000.0
2007-09-25 10:35:00,0.73933,0.73951,0.73913,0.73913,17600000.0
2007-09-25 10:36:00,0.73944,0.73945,0.73929,0.73945,16000000.0
2007-09-25 10:37:00,0.73924,0.73925,0.73909,0.73909,11200000.0
2007-09-25 10:38:00,0.7391,0.7391,0.73885,0.73885,11200000.0
2007-09-25 10:39:00,0.73891,0.73935,0.73891,0.73935,12800000.0
2007-09-25 10:40:00,0.73952,0.73952,0.73918,0.73927,17600000.0
2007-09-25 10:41:00,0.73951,0.73971,0.73951,0.73967,17600000.0
2007-09-25 10:42:00,0.73973,0.74002,0.73973,0.73991,13200000.0
2007-09-25 10:43:00,0.73978,0.73978,0.73947,0.73958,14400000.0
2007-09-25 10:44:00,0.73955,0.73958,0.73949,0.73949,11200000.0
2007-09-25 10:45:00,0.73957,0.73957,0.73938,0.73954,12800000.0
2007-09-25 10:46:00,0.73957,0.73968,0.73952,0.73961,11600000.0
2007-09-25 10:47:00,0.73967,0.73967,0.73955,0.73955,14400000.0
2007-09-25 10:48:00,0.7396,0.73965,0.73938,0.7396,17600000.0
2007-09-25 10:49:00,0.73948,0.73954,0.73945,0.73954,12800000.0
2007-09-25 10:50:00,0.73951,0.73954,0.73947,0.73952,12800000.0
2007-09-25 10:51:00,0.73952,0.73952,0.73941,0.73942,11200000.0
2007-09-25 10:52:00,0.73946,0.73956,0.73946,0.7395,12800000.0
2007-09-25 10:53:00,0.73933,0.73959,0.73933,0.73958,16000000.0
2007-09-25 10:54:00,0.73965,0.73976,0.73965,0.7397,14400000.0
2007-09-25 10:55:00,0.73946,0.73947,0.73915,0.73915,11200000.0
2007-09-25 10:56:00,0.73884,0.739,0.73884,0.73895,11200000.0
2007-09-25 10:57:00,0.73895,0.73909,0.73895,0.73908,17600000.0
2007-09-25 10:58:00,0.73896,0.73896,0.73881,0.73888,11200000.0
2007-09-25 10:59:00,0.73895,0.73895,0.73876,0.73878,16000000.0
2007-09-25 11:00:00,0.73872,0.73887,0.73872,0.73879,12800000.0
2007-09-25 11:01:00,0.73887,0.73887,0.73877,0.73879,16000000.0
2007-09-25 11:02:00,0.73876,0.73893,0.73875,0.73893,12800000.0
2007-09-25 11:03:00,0.73907,0.73907,0.73892,0.73892,11200000.0
2007-09-25 11:04:00,0.73886,0.73893,0.73886,0.73888,12800000.0
2007-09-25 11:05:00,0.73883,0.73887,0.73869,0.73873,12800000.0
2007-09-25 11:06:00,0.73867,0.73875,0.73855,0.73873,14800000.0
2007-09-25 11:07:00,0.7388,0.7388,0.73766,0.73861,14400000.0
2007-09-25 11:08:00,0.73863,0.73878,0.73863,0.73878,11200000.0
2007-09-25 11:09:00,0.73862,0.73865,0.73856,0.73862,12800000.0
2007-09-25 11:10:00,0.73834,0.73834,0.73728,0.73728,13200000.0
2007-09-25 11:11:00,0.73744,0.73769,0.73744,0.73766,12800000.0
2007-09-25 11:12:00,0.73782,0.73797,0.73778,0.73797,17600000.0
2007-09-25 11:13:00,0.73813,0.73834,0.73812,0.73828,11200000.0
2007-09-25 11:14:00,0.73829,0.73829,0.73796,0.73805,14400000.0
2007-09-25 11:15:00,0.73797,0.73798,0.7379,0.73798,11200000.0
2007-09-25 11:16:00,0.73798,0.73818,0.73783,0.73783,17600000.0
2007-09-25 11:17:00,0.7381,0.73812,0.73803,0.73807,11200000.0
2007-09-25 11:18:00,0.73795,0.73795,0.73777,0.73782,11200000.0
2007-09-25 11:19:00,0.73786,0.73794,0.73786,0.7379,11200000.0
2007-09-25 11:20:00,0.73798,0.73821,0.73798,0.73821,17600000.0
2007-09-25 11:21:00,0.73839,0.73856,0.73839,0.73846,12800000.0
2007-09-25 11:22:00,0.7386,0.7387,0.7386,0.73867,14400000.0
2007-09-25 11:23:00,0.73865,0.73879,0.73865,0.73879,14400000.0
2007-09-25 11:24:00,0.73882,0.73891,0.73869,0.73883,12800000.0
2007-09-25 11:25:00,0.73888,0.73892,0.73871,0.73871,12800000.0
2007-09-25 11:26:00,0.73877,0.73894,0.73877,0.73894,9600000.0
2007-09-25 11:27:00,0.73845,0.7386,0.73845,0.7385,11200000.0
2007-09-25 11:28:00,0.73899,0.73904,0.73893,0.73899,11600000.0
2007-09-25 11:29:00,0.73899,0.73905,0.73899,0.73899,12800000.0
2007-09-25 11:30:00,0.73909,0.73925,0.73895,0.73925,14400000.0
2007-09-25 11:31:00,0.73932,0.73943,0.73932,0.73943,12800000.0
2007-09-25 11:32:00,0.7395,0.73953,0.73946,0.73953,16000000.0
2007-09-25 11:33:00,0.73959,0.73959,0.73946,0.73946,14400000.0
2007-09-25 11:34:00,0.73936,0.73939,0.73924,0.73924,17600000.0
2007-09-25 11:35:00,0.73935,0.73944,0.73931,0.73936,14400000.0
2007-09-25 11:36:00,0.73932,0.73936,0.73929,0.73933,13200000.0
2007-09-25 11:37:00,0.73929,0.73962,0.73928,0.73962,11200000.0
2007-09-25 11:38:00,0.73969,0.73969,0.73939,0.73939,16000000.0
2007-09-25 11:39:00,0.73933,0.73944,0.73925,0.73937,12800000.0
2007-09-25 11:40:00,0.73952,0.73975,0.7395,0.73975,11200000.0
2007-09-25 11:41:00,0.73974,0.73978,0.73966,0.73966,12800000.0
2007-09-25 11:42:00,0.73965,0.73966,0.73948,0.73948,12800000.0
2007-09-25 11:43:00,0.73946,0.73946,0.73932,0.73932,10600000.0
2007-09-25 11:44:00,0.73932,0.73932,0.73884,0.73928,11200000.0
2007-09-25 11:45:00,0.73923,0.73933,0.73916,0.73916,16000000.0
2007-09-25 11:46:00,0.73898,0.73898,0.73837,0.73837,12800000.0
2007-09-25 11:47:00,0.73855,0.73855,0.7382,0.73829,12800000.0
2007-09-25 11:48:00,0.73841,0.73841,0.7382,0.7382,12800000.0
2007-09-25 11:49:00,0.7382,0.7382,0.73805,0.73805,12800000.0
2007-09-25 11:50:00,0.73818,0.73818,0.73798,0.73798,12800000.0
2007-09-25 11:51:00,0.73812,0.73824,0.73781,0.73824,11200000.0
2007-09-25 11:52:00,0.73823,0.73843,0.73823,0.73843,12800000.0
2007-09-25 11:53:00,0.73842,0.73842,0.73735,0.73834,16000000.0
2007-09-25 11:54:00,0.73839,0.73855,0.73839,0.73855,17600000.0
2007-09-25 11:55:00,0.73845,0.73845,0.73817,0.73817,11200000.0
2007-09-25 11:56:00,0.73804,0.73818,0.73804,0.73818,12800000.0
2007-09-25 11:57:00,0.73809,0.73813,0.73796,0.73796,11200000.0
2007-09-25 11:58:00,0.73793,0.73804,0.73793,0.73804,12800000.0
2007-09-25 11:59:00,0.73802,0.73805,0.73797,0.738,11200000.0
2007-09-25 12:00:00,0.73785,0.73862,0.73716,0.73811,17600000.0
2007-09-25 12:01:00,0.73796,0.73796,0.73772,0.73772,11200000.0
2007-09-25 12:02:00,0.73777,0.73792,0.73777,0.7379,12800000.0
2007-09-25 12:03:00,0.73788,0.73788,0.73774,0.7378,16000000.0
2007-09-25 12:04:00,0.7378,0.73785,0.73774,0.73779,17600000.0
2007-09-25 12:05:00,0.73789,0.7379,0.73783,0.73788,11200000.0
2007-09-25 12:06:00,0.73804,0.73819,0.73804,0.73814,17600000.0
2007-09-25 12:07:00,0.73802,0.73802,0.73781,0.73787,12800000.0
2007-09-25 12:08:00,0.73757,0.73757,0.73735,0.73739,12800000.0
2007-09-25 12:09:00,0.73731,0.73731,0.73707,0.7371,11200000.0
2007-09-25 12:10:00,0.7368,0.7368,0.73636,0.73652,17600000.0
2007-09-25 12:11:00,0.73638,0.73641,0.73626,0.73641,16000000.0
2007-09-25 12:12:00,0.73663,0.73667,0.73653,0.73661,17600000.0
2007-09-25 12:13:00,0.73653,0.73656,0.73643,0.73648,11200000.0
2007-09-25 12:14:00,0.73635,0.73635,0.73624,0.73624,11200000.0
2007-09-25 12:15:00,0.73638,0.73656,0.73638,0.73654,16000000.0
2007-09-25 12:16:00,0.73675,0.73682,0.73661,0.73661,9600000.0
2007-09-25 12:17:00,0.73655,0.73663,0.73652,0.73663,17600000.0
2007-09-25 12:18:00,0.73661,0.73671,0.73656,0.73656,17600000.0
2007-09-25 12:19:00,0.73659,0.73669,0.73659,0.73664,11200000.0
2007-09-25 12:20:00,0.73629,0.73629,0.7352,0.7352,16000000.0
2007-09-25 12:21:00,0.73651,0.73651,0.73634,0.73646,9600000.0
2007-09-25 12:22:00,0.73635,0.73637,0.73614,0.73625,16000000.0
2007-09-25 12:23:00,0.73658,0.73663,0.73657,0.73663,11200000.0
2007-09-25 12:24:00,0.73659,0.73664,0.73559,0.73642,16000000.0
2007-09-25 12:25:00,0.73642,0.73643,0.73631,0.73636,12800000.0
2007-09-25 12:26:00,0.73623,0.73625,0.7352,0.73621,12800000.0
2007-09-25 12:27:00,0.73639,0.73639,0.73613,0.73613,11200000.0
2007-09-25 12:28:00,0.73596,0.73608,0.73596,0.73599,12800000.0
2007-09-25 12:29:00,0.73604,0.73615,0.73597,0.73615,12800000.0
2007-09-25 12:30:00,0.7362,0.7362,0.73601,0.73615,11200000.0
2007-09-25 12:31:00,0.73614,0.7362,0.73614,0.7362,12800000.0
2007-09-25 12:32:00,0.73633,0.73653,0.73633,0.73642,12200000.0
2007-09-25 12:33:00,0.73646,0.73661,0.73646,0.73659,11200000.0
2007-09-25 12:34:00,0.7366,0.7366,0.73653,0.73655,14400000.0
2007-09-25 12:35:00,0.73662,0.73671,0.73652,0.73659,11200000.0
2007-09-25 12:36:00,0.73671,0.73671,0.73658,0.73662,12800000.0
2007-09-25 12:37:00,0.73666,0.73669,0.7365,0.7365,11200000.0
2007-09-25 12:38:00,0.73632,0.73643,0.73628,0.73634,16000000.0
2007-09-25 12:39:00,0.73634,0.73649,0.73634,0.73649,16000000.0
2007-09-25 12:40:00,0.73647,0.73667,0.73646,0.73667,17600000.0
2007-09-25 12:41:00,0.73659,0.73659,0.73634,0.73636,11200000.0
2007-09-25 12:42:00,0.73626,0.73631,0.73619,0.73619,11200000.0
2007-09-25 12:43:00,0.73593,0.73597,0.73585,0.73595,17600000.0
2007-09-25 12:44:00,0.73594,0.73601,0.73587,0.73601,14400000.0
2007-09-25 12:45:00,0.73587,0.73595,0.73565,0.73565,12800000.0
2007-09-25 12:46:00,0.73591,0.73599,0.73586,0.73599,17600000.0
2007-09-25 12:47:00,0.73599,0.73607,0.73598,0.73602,11200000.0
2007-09-25 12:48:00,0.73598,0.7361,0.73598,0.73609,11200000.0
2007-09-25 12:49:00,0.73613,0.73616,0.73611,0.73611,8000000.0
2007-09-25 12:50:00,0.73598,0.736,0.73588,0.73592,12800000.0
2007-09-25 12:51:00,0.73593,0.73607,0.73592,0.73607,12800000.0
2007-09-25 12:52:00,0.73613,0.73613,0.73587,0.73597,16000000.0
2007-09-25 12:53:00,0.73599,0.73613,0.73599,0.73612,11200000.0
2007-09-25 12:54:00,0.73616,0.73616,0.73577,0.736,17600000.0
2007-09-25 12:55:00,0.73623,0.73623,0.73599,0.73601,12800000.0
2007-09-25 12:56:00,0.73603,0.73609,0.73588,0.73588,14400000.0
2007-09-25 12:57:00,0.73582,0.73582,0.73539,0.73541,14400000.0
2007-09-25 12:58:00,0.73512,0.73513,0.73469,0.73469,18000000.0
2007-09-25 12:59:00,0.73432,0.73432,0.73417,0.73432,11200000.0
2007-09-25 13:00:00,0.73407,0.73407,0.73384,0.7339,11200000.0
2007-09-25 13:01:00,0.73401,0.73402,0.73394,0.73398,12800000.0
2007-09-25 13:02:00,0.73405,0.73418,0.73402,0.73418,12800000.0
2007-09-25 13:03:00,0.7345,0.73455,0.73439,0.7345,11200000.0
2007-09-25 13:04:00,0.73431,0.73431,0.73392,0.73431,12800000.0
2007-09-25 13:05:00,0.73476,0.73488,0.73476,0.73487,11200000.0
2007-09-25 13:06:00,0.735,0.73543,0.735,0.73526,17600000.0
2007-09-25 13:07:00,0.73527,0.7353,0.7352,0.73521,11200000.0
2007-09-25 13:08:00,0.73548,0.73566,0.73548,0.73566,16000000.0
2007-09-25 13:09:00,0.73562,0.73566,0.73554,0.73559,16000000.0
2007-09-25 13:10:00,0.73542,0.73542,0.73517,0.73517,13200000.0
2007-09-25 13:11:00,0.73531,0.73542,0.73524,0.73542,10000000.0
2007-09-25 13:12:00,0.73511,0.73522,0.7351,0.7351,11200000.0
2007-09-25 13:13:00,0.73551,0.73558,0.73547,0.73549,12800000.0
2007-09-25 13:14:00,0.73554,0.7356,0.73553,0.73554,12800000.0
2007-09-25 13:15:00,0.73551,0.73551,0.73533,0.73546,16000000.0
2007-09-25 13:16:00,0.73536,0.73543,0.73536,0.73543,17600000.0
2007-09-25 13:17:00,0.73547,0.73547,0.7354,0.7354,12800000.0
2007-09-25 13:18:00,0.7354,0.73541,0.73527,0.73531,17600000.0
2007-09-25 13:19:00,0.73489,0.73491,0.73474,0.73483,14400000.0
2007-09-25 13:20:00,0.73526,0.73526,0.73495,0.73495,12800000.0
2007-09-25 13:21:00,0.73498,0.73498,0.73465,0.73466,12200000.0
2007-09-25 13:22:00,0.7346,0.73466,0.7345,0.7345,12800000.0
2007-09-25 13:23:00,0.73463,0.7347,0.73463,0.73464,11200000.0
2007-09-25 13:24:00,0.73478,0.73479,0.73474,0.73478,12800000.0
2007-09-25 13:25:00,0.73452,0.73452,0.73416,0.73416,16000000.0
2007-09-25 13:26:00,0.73421,0.73435,0.73421,0.73431,11600000.0
2007-09-25 13:27:00,0.73427,0.73428,0.73377,0.73386,12800000.0
2007-09-25 13:28:00,0.73396,0.73396,0.73379,0.73383,13200000.0
2007-09-25 13:29:00,0.73386,0.73404,0.73386,0.73404,11200000.0
2007-09-25 13:30:00,0.73419,0.73425,0.73413,0.73425,11600000.0
2007-09-25 13:31:00,0.73426,0.73436,0.73422,0.73422,14400000.0
2007-09-25 13:32:00,0.73419,0.73429,0.73419,0.73429,13800000.0
2007-09-25 13:33:00,0.73429,0.73441,0.73429,0.73434,8000000.0
2007-09-25 13:34:00,0.73433,0.73433,0.73405,0.73422,16000000.0
2007-09-25 13:35:00,0.73417,0.73426,0.73412,0.7342,11200000.0
2007-09-25 13:36:00,0.73438,0.7345,0.73436,0.7345,16000000.0
2007-09-25 13:37:00,0.73455,0.7346,0.7344,0.7346,15800000.0
2007-09-25 13:38:00,0.73463,0.73463,0.73421,0.73421,12800000.0
2007-09-25 13:39:00,0.73414,0.7343,0.73414,0.73426,12800000.0
2007-09-25 13:40:00,0.73427,0.73436,0.73427,0.73436,14400000.0
2007-09-25 13:41:00,0.73441,0.73442,0.73435,0.73438,10600000.0
2007-09-25 13:42:00,0.73404,0.73422,0.73404,0.73417,14400000.0
2007-09-25 13:43:00,0.73444,0.73459,0.73444,0.73459,11200000.0
2007-09-25 13:44:00,0.73457,0.73459,0.73445,0.73457,17600000.0
2007-09-25 13:45:00,0.73447,0.73447,0.73441,0.73441,8000000.0
2007-09-25 13:46:00,0.7343,0.73431,0.73418,0.73431,14800000.0
2007-09-25 13:47:00,0.73433,0.73435,0.73425,0.73425,40000000.0
2007-09-25 13:48:00,0.73412,0.73427,0.73412,0.73421,35200000.0
2007-09-25 13:49:00,0.7345,0.7345,0.73436,0.73449,33600000.0
2007-09-25 13:50:00,0.73455,0.73487,0.73455,0.73487,12800000.0
2007-09-25 13:51:00,0.73486,0.7349,0.73486,0.7349,25600000.0
2007-09-25 13:52:00,0.73494,0.73515,0.73491,0.73515,16000000.0
2007-09-25 13:53:00,0.73537,0.73559,0.73537,0.73559,32000000.0
2007-09-25 13:54:00,0.73577,0.73605,0.73485,0.73605,11200000.0
2007-09-25 13:55:00,0.73615,0.7362,0.73614,0.73614,12800000.0
2007-09-25 13:56:00,0.73627,0.73627,0.73615,0.73615,14400000.0
2007-09-25 13:57:00,0.73559,0.73585,0.73559,0.73585,16000000.0
2007-09-25 13:58:00,0.73615,0.73615,0.73607,0.73607,11200000.0
2007-09-25 13:59:00,0.73623,0.73623,0.73606,0.73606,12800000.0
2007-09-25 14:00:00,0.73592,0.73625,0.73592,0.73625,54400000.0
2007-09-25 14:01:00,0.73634,0.73646,0.73634,0.73643,46400000.0
2007-09-25 14:02:00,0.73626,0.73627,0.73625,0.73625,11200000.0
2007-09-25 14:03:00,0.73631,0.73645,0.73631,0.73639,16000000.0
2007-09-25 14:04:00,0.73641,0.73641,0.73619,0.73619,11200000.0
2007-09-25 14:05:00,0.73617,0.73617,0.73602,0.73602,17600000.0
2007-09-25 14:06:00,0.73586,0.73586,0.73575,0.73581,12800000.0
2007-09-25 14:07:00,0.73575,0.73602,0.73575,0.736,11200000.0
2007-09-25 14:08:00,0.73606,0.73615,0.73605,0.7361,27200000.0
2007-09-25 14:09:00,0.73593,0.73593,0.73587,0.73593,11200000.0
2007-09-25 14:10:00,0.73568,0.73568,0.73536,0.73536,41000000.0
2007-09-25 14:11:00,0.73502,0.73502,0.73489,0.73498,11600000.0
2007-09-25 14:12:00,0.73516,0.73516,0.73492,0.73492,12800000.0
2007-09-25 14:13:00,0.7349,0.73498,0.73489,0.73491,16000000.0
2007-09-25 14:14:00,0.73492,0.735,0.73466,0.73466,14400000.0
2007-09-25 14:15:00,0.73461,0.73479,0.73457,0.73457,17600000.0
2007-09-25 14:16:00,0.73456,0.73496,0.73456,0.73496,32000000.0
2007-09-25 14:17:00,0.73481,0.73491,0.73481,0.73487,12800000.0
2007-09-25 14:18:00,0.73373,0.73499,0.73373,0.73483,11200000.0
2007-09-25 14:19:00,0.73472,0.73477,0.73468,0.73472,17600000.0
2007-09-25 14:20:00,0.73465,0.73477,0.73465,0.73469,11200000.0
2007-09-25 14:21:00,0.73476,0.73482,0.73469,0.73481,12800000.0
2007-09-25 14:22:00,0.73481,0.73486,0.73466,0.73467,17600000.0
2007-09-25 14:23:00,0.73459,0.73466,0.73454,0.73461,43200000.0
2007-09-25 14:24:00,0.73468,0.73468,0.73461,0.73467,11200000.0
2007-09-25 14:25:00,0.73466,0.73477,0.73465,0.7347,57600000.0
2007-09-25 14:26:00,0.73491,0.73492,0.73484,0.73492,44800000.0
2007-09-25 14:27:00,0.73487,0.73487,0.73474,0.73474,36800000.0
2007-09-25 14:28:00,0.7347,0.7347,0.7344,0.7345,50000000.0
2007-09-25 14:29:00,0.73444,0.73453,0.73441,0.73444,17600000.0
2007-09-25 14:30:00,0.73444,0.73453,0.73444,0.73447,11200000.0
2007-09-25 14:31:00,0.73454,0.73454,0.73444,0.73444,12800000.0
2007-09-25 14:32:00,0.73433,0.73438,0.73431,0.73433,44800000.0
2007-09-25 14:33:00,0.73432,0.73442,0.73422,0.73422,11200000.0
2007-09-25 14:34:00,0.73435,0.73448,0.73435,0.73448,11200000.0
2007-09-25 14:35:00,0.7345,0.73457,0.7345,0.73457,30400000.0
2007-09-25 14:36:00,0.73457,0.73472,0.73457,0.73472,11200000.0
2007-09-25 14:37:00,0.73455,0.73466,0.73455,0.73456,12800000.0
2007-09-25 14:38:00,0.73462,0.73465,0.73458,0.73464,51200000.0
2007-09-25 14:39:00,0.73465,0.73476,0.73463,0.73463,38400000.0
2007-09-25 14:40:00,0.73478,0.73489,0.73478,0.73489,32000000.0
2007-09-25 14:41:00,0.73447,0.7346,0.73442,0.73448,76200000.0
2007-09-25 14:42:00,0.73487,0.73512,0.73487,0.73512,19200000.0
2007-09-25 14:43:00,0.73519,0.73522,0.73515,0.73515,24000000.0
2007-09-25 14:44:00,0.73517,0.73533,0.73502,0.73533,28800000.0
2007-09-25 14:45:00,0.73528,0.73528,0.73512,0.73512,11200000.0
2007-09-25 14:46:00,0.73473,0.73475,0.73462,0.73475,17600000.0
2007-09-25 14:47:00,0.7351,0.73529,0.7351,0.73529,16000000.0
2007-09-25 14:48:00,0.73533,0.73537,0.73519,0.73519,11200000.0
2007-09-25 14:49:00,0.73517,0.73517,0.73506,0.7351,43600000.0
2007-09-25 14:50:00,0.73506,0.73523,0.73506,0.73523,32000000.0
2007-09-25 14:51:00,0.73535,0.73553,0.73533,0.73553,30400000.0
2007-09-25 14:52:00,0.73549,0.7357,0.73549,0.7357,11600000.0
2007-09-25 14:53:00,0.73579,0.73579,0.7356,0.73562,22400000.0
2007-09-25 14:54:00,0.73561,0.73585,0.73561,0.73582,24000000.0
2007-09-25 14:55:00,0.73589,0.73606,0.73589,0.73606,17600000.0
2007-09-25 14:56:00,0.7361,0.73615,0.73603,0.73606,19200000.0
2007-09-25 14:57:00,0.73587,0.73596,0.73575,0.73575,14400000.0
2007-09-25 14:58:00,0.73549,0.73564,0.73549,0.7356,24000000.0
2007-09-25 14:59:00,0.7356,0.73563,0.73545,0.73548,12800000.0
2007-09-25 15:00:00,0.73553,0.7357,0.73553,0.73567,12800000.0
2007-09-25 15:01:00,0.73559,0.73581,0.73559,0.73573,11200000.0
2007-09-25 15:02:00,0.73569,0.73593,0.73569,0.73581,28800000.0
2007-09-25 15:03:00,0.73582,0.73582,0.73568,0.7357,11200000.0
2007-09-25 15:04:00,0.73584,0.736,0.73584,0.73595,44800000.0
2007-09-25 15:05:00,0.73586,0.7359,0.73578,0.73581,12800000.0
2007-09-25 15:06:00,0.73589,0.73611,0.73589,0.7361,24000000.0
2007-09-25 15:07:00,0.73624,0.73631,0.73612,0.73612,9600000.0
2007-09-25 15:08:00,0.73625,0.73628,0.73611,0.73611,33600000.0
2007-09-25 15:09:00,0.73611,0.73621,0.73611,0.73615,11200000.0
2007-09-25 15:10:00,0.73618,0.73625,0.7361,0.73615,36800000.0
2007-09-25 15:11:00,0.73604,0.73608,0.73597,0.73604,14400000.0
2007-09-25 15:12:00,0.73612,0.73612,0.73604,0.73608,9600000.0
2007-09-25 15:13:00,0.73605,0.73611,0.73604,0.73611,59200000.0
2007-09-25 15:14:00,0.73608,0.73608,0.73589,0.73599,28800000.0
2007-09-25 15:15:00,0.73604,0.73604,0.73598,0.73603,17600000.0
2007-09-25 15:16:00,0.73611,0.73621,0.73611,0.73621,19200000.0
2007-09-25 15:17:00,0.73621,0.73627,0.73621,0.73623,24000000.0
2007-09-25 15:18:00,0.73625,0.73651,0.73625,0.73651,16000000.0
2007-09-25 15:19:00,0.73649,0.73652,0.73641,0.73652,12800000.0
2007-09-25 15:20:00,0.73668,0.73685,0.73668,0.73685,19200000.0
2007-09-25 15:21:00,0.73671,0.73671,0.7362,0.7362,9600000.0
2007-09-25 15:22:00,0.73615,0.73618,0.73604,0.73604,12800000.0
2007-09-25 15:23:00,0.73599,0.73599,0.73589,0.73591,64000000.0
2007-09-25 15:24:00,0.73577,0.73577,0.73566,0.73573,9600000.0
2007-09-25 15:25:00,0.73571,0.73572,0.73566,0.73572,36800000.0
2007-09-25 15:26:00,0.73577,0.73587,0.73575,0.73586,57600000.0
2007-09-25 15:27:00,0.73588,0.73596,0.73588,0.73596,8000000.0
2007-09-25 15:28:00,0.73595,0.73599,0.7359,0.7359,11200000.0
2007-09-25 15:29:00,0.73584,0.73584,0.73568,0.73568,12800000.0
2007-09-25 15:30:00,0.73464,0.7358,0.73451,0.73473,70400000.0
2007-09-25 15:31:00,0.7358,0.7358,0.73566,0.73569,12800000.0
2007-09-25 15:32:00,0.73569,0.7359,0.73569,0.73586,32000000.0
2007-09-25 15:33:00,0.73587,0.73596,0.73584,0.73596,14400000.0
2007-09-25 15:34:00,0.73601,0.73611,0.73601,0.73611,11200000.0
2007-09-25 15:35:00,0.73585,0.73595,0.73571,0.73584,36800000.0
2007-09-25 15:36:00,0.73609,0.73644,0.73609,0.73644,14400000.0
2007-09-25 15:37:00,0.73654,0.73676,0.73654,0.73672,12800000.0
2007-09-25 15:38:00,0.73675,0.73676,0.73654,0.73658,62800000.0
2007-09-25 15:39:00,0.73656,0.73662,0.73634,0.73637,17600000.0
2007-09-25 15:40:00,0.73624,0.73638,0.73624,0.73638,8000000.0
2007-09-25 15:41:00,0.73644,0.73644,0.73631,0.73633,33600000.0
2007-09-25 15:42:00,0.73623,0.73632,0.7362,0.73625,43200000.0
2007-09-25 15:43:00,0.73633,0.73646,0.73633,0.73644,49600000.0
2007-09-25 15:44:00,0.73625,0.73625,0.73612,0.73621,22400000.0
2007-09-25 15:45:00,0.73639,0.7369,0.73639,0.7369,25600000.0
2007-09-25 15:46:00,0.73712,0.7372,0.73711,0.7372,16000000.0
2007-09-25 15:47:00,0.73728,0.73741,0.73727,0.73741,28800000.0
2007-09-25 15:48:00,0.73756,0.73756,0.73743,0.73743,32000000.0
2007-09-25 15:49:00,0.73737,0.73737,0.73722,0.73722,35200000.0
2007-09-25 15:50:00,0.73745,0.73784,0.73745,0.73784,25600000.0
2007-09-25 15:51:00,0.73803,0.73861,0.73803,0.73861,51600000.0
2007-09-25 15:52:00,0.73883,0.73898,0.73838,0.73838,12800000.0
2007-09-25 15:53:00,0.73834,0.7385,0.73828,0.73828,12800000.0
2007-09-25 15:54:00,0.7382,0.73827,0.73807,0.73827,17600000.0
2007-09-25 15:55:00,0.73834,0.73834,0.73797,0.73797,11200000.0
2007-09-25 15:56:00,0.73798,0.73808,0.73798,0.73807,41600000.0
2007-09-25 15:57:00,0.73818,0.73818,0.73792,0.73803,11200000.0
2007-09-25 15:58:00,0.73796,0.73835,0.73796,0.73835,25600000.0
2007-09-25 15:59:00,0.73847,0.73852,0.7383,0.7383,30800000.0
2007-09-25 16:00:00,0.73831,0.73857,0.73831,0.73842,44800000.0
2007-09-25 16:01:00,0.73832,0.73852,0.73832,0.73837,11600000.0
2007-09-25 16:02:00,0.73833,0.73844,0.73833,0.73841,43200000.0
2007-09-25 16:03:00,0.73844,0.73852,0.73837,0.73852,12800000.0
2007-09-25 16:04:00,0.73826,0.73828,0.73818,0.73821,53200000.0
2007-09-25 16:05:00,0.73816,0.73829,0.73811,0.73811,11600000.0
2007-09-25 16:06:00,0.73803,0.73818,0.73799,0.73806,49600000.0
2007-09-25 16:07:00,0.73819,0.73846,0.73819,0.73838,38400000.0
2007-09-25 16:08:00,0.73861,0.73896,0.73854,0.73896,43200000.0
2007-09-25 16:09:00,0.73944,0.73963,0.73944,0.73955,46400000.0
2007-09-25 16:10:00,0.73934,0.7394,0.7383,0.73932,12800000.0
2007-09-25 16:11:00,0.73918,0.73934,0.73918,0.73928,11200000.0
2007-09-25 16:12:00,0.73944,0.73954,0.73944,0.73954,22400000.0
2007-09-25 16:13:00,0.73958,0.7398,0.73958,0.73974,46400000.0
2007-09-25 16:14:00,0.73975,0.73975,0.73954,0.73954,49600000.0
2007-09-25 16:15:00,0.73959,0.73964,0.73955,0.73962,11200000.0
2007-09-25 16:16:00,0.73969,0.73975,0.73966,0.73966,35200000.0
2007-09-25 16:17:00,0.73969,0.7399,0.73969,0.73974,27200000.0
2007-09-25 16:18:00,0.73977,0.74009,0.73977,0.73999,44800000.0
2007-09-25 16:19:00,0.74009,0.74034,0.74009,0.74028,14400000.0
2007-09-25 16:20:00,0.74024,0.74032,0.74016,0.74025,12800000.0
2007-09-25 16:21:00,0.74008,0.74008,0.7398,0.7398,11200000.0
2007-09-25 16:22:00,0.73954,0.73959,0.73922,0.73922,13200000.0
2007-09-25 16:23:00,0.73921,0.73934,0.73918,0.73934,46400000.0
2007-09-25 16:24:00,0.73932,0.73947,0.73929,0.73946,59600000.0
2007-09-25 16:25:00,0.73956,0.73969,0.73953,0.73953,11200000.0
2007-09-25 16:26:00,0.73952,0.73961,0.73952,0.73955,19200000.0
2007-09-25 16:27:00,0.7394,0.73949,0.73937,0.73949,14400000.0
2007-09-25 16:28:00,0.73952,0.73953,0.73906,0.73906,11200000.0
2007-09-25 16:29:00,0.73907,0.73907,0.73892,0.73894,40000000.0
2007-09-25 16:30:00,0.73901,0.73918,0.73901,0.73911,49600000.0
2007-09-25 16:31:00,0.73921,0.73927,0.73916,0.7392,54400000.0
2007-09-25 16:32:00,0.73909,0.7392,0.73908,0.73909,40000000.0
2007-09-25 16:33:00,0.73918,0.73923,0.73898,0.73898,48400000.0
2007-09-25 16:34:00,0.73885,0.7389,0.73867,0.73867,56000000.0
2007-09-25 16:35:00,0.7386,0.73874,0.73855,0.7387,81600000.0
2007-09-25 16:36:00,0.73881,0.73886,0.73865,0.73865,11200000.0
2007-09-25 16:37:00,0.73862,0.7389,0.73862,0.7389,72000000.0
2007-09-25 16:38:00,0.73903,0.73948,0.73903,0.73948,11200000.0
2007-09-25 16:39:00,0.73964,0.73971,0.73957,0.73957,67200000.0
2007-09-25 16:40:00,0.73952,0.73964,0.73952,0.73964,12800000.0
2007-09-25 16:41:00,0.7398,0.73985,0.73972,0.73976,46400000.0
2007-09-25 16:42:00,0.73983,0.74004,0.73981,0.74004,16000000.0
2007-09-25 16:43:00,0.74001,0.7401,0.74,0.74006,14400000.0
2007-09-25 16:44:00,0.74,0.74011,0.73998,0.74011,49600000.0
2007-09-25 16:45:00,0.74015,0.74015,0.73992,0.73992,49600000.0
2007-09-25 16:46:00,0.73979,0.73979,0.73959,0.73959,76800000.0
2007-09-25 16:47:00,0.73947,0.73947,0.73929,0.73933,78400000.0
2007-09-25 16:48:00,0.73908,0.73908,0.73893,0.73901,57600000.0
2007-09-25 16:49:00,0.73878,0.73882,0.73871,0.73871,43200000.0
2007-09-25 16:50:00,0.73908,0.73924,0.73906,0.73918,94400000.0
2007-09-25 16:51:00,0.73927,0.73928,0.73916,0.73928,30400000.0
2007-09-25 16:52:00,0.73919,0.73919,0.73913,0.73913,38400000.0
2007-09-25 16:53:00,0.73895,0.73896,0.7389,0.73892,20800000.0
2007-09-25 16:54:00,0.73873,0.73873,0.73848,0.73848,14400000.0
2007-09-25 16:55:00,0.73847,0.73868,0.73847,0.73865,59200000.0
2007-09-25 16:56:00,0.73868,0.7387,0.73854,0.73866,14800000.0
2007-09-25 16:57:00,0.73861,0.73866,0.73861,0.73862,40000000.0
2007-09-25 16:58:00,0.73847,0.73847,0.7383,0.7383,56800000.0
2007-09-25 16:59:00,0.73844,0.73866,0.73844,0.73866,82000000.0
2007-09-25 17:00:00,0.73882,0.73886,0.73874,0.73879,17600000.0
2007-09-25 17:01:00,0.73872,0.73872,0.73857,0.73867,75600000.0
2007-09-25 17:02:00,0.73863,0.73863,0.73851,0.73862,43600000.0
2007-09-25 17:03:00,0.73859,0.73866,0.73851,0.73861,62800000.0
2007-09-25 17:04:00,0.73868,0.73868,0.73853,0.73853,46400000.0
2007-09-25 17:05:00,0.73852,0.73862,0.73849,0.73862,48000000.0
2007-09-25 17:06:00,0.73874,0.73876,0.73867,0.73874,67200000.0
2007-09-25 17:07:00,0.73887,0.73907,0.73887,0.73904,36800000.0
2007-09-25 17:08:00,0.73929,0.73945,0.73927,0.73942,54400000.0
2007-09-25 17:09:00,0.73941,0.73947,0.73936,0.73946,12800000.0
2007-09-25 17:10:00,0.73939,0.73944,0.73926,0.73936,17600000.0
2007-09-25 17:11:00,0.73939,0.73953,0.73939,0.73945,55800000.0
2007-09-25 17:12:00,0.73959,0.73974,0.73959,0.73964,49400000.0
2007-09-25 17:13:00,0.7398,0.74004,0.73976,0.74004,24000000.0
2007-09-25 17:14:00,0.73972,0.73985,0.73948,0.73948,39400000.0
2007-09-25 17:15:00,0.73954,0.7396,0.73938,0.73939,38400000.0
2007-09-25 17:16:00,0.73926,0.7393,0.73918,0.73918,48000000.0
2007-09-25 17:17:00,0.73911,0.73911,0.73898,0.73898,12800000.0
2007-09-25 17:18:00,0.73912,0.73929,0.73912,0.73929,35600000.0
2007-09-25 17:19:00,0.73917,0.7394,0.73915,0.73939,35200000.0
2007-09-25 17:20:00,0.73945,0.73949,0.73944,0.73944,24000000.0
2007-09-25 17:21:00,0.73941,0.73941,0.73935,0.73936,11200000.0
2007-09-25 17:22:00,0.73907,0.73907,0.7389,0.73902,16000000.0
2007-09-25 17:23:00,0.73906,0.73906,0.73886,0.73906,30400000.0
2007-09-25 17:24:00,0.73909,0.73913,0.73888,0.73913,17600000.0
2007-09-25 17:25:00,0.73902,0.73906,0.73884,0.73896,28800000.0
2007-09-25 17:26:00,0.73901,0.73911,0.73894,0.73909,22400000.0
2007-09-25 17:27:00,0.73945,0.73966,0.73945,0.73966,11200000.0
2007-09-25 17:28:00,0.73964,0.73964,0.73951,0.73961,35200000.0
2007-09-25 17:29:00,0.73948,0.73968,0.73948,0.73968,40000000.0
2007-09-25 17:30:00,0.73953,0.73958,0.73952,0.73954,60800000.0
2007-09-25 17:31:00,0.73943,0.73974,0.73943,0.73974,16000000.0
2007-09-25 17:32:00,0.73967,0.73967,0.73956,0.73962,54400000.0
2007-09-25 17:33:00,0.73946,0.73946,0.73938,0.73938,32000000.0
2007-09-25 17:34:00,0.73942,0.73949,0.73942,0.73949,61200000.0
2007-09-25 17:35:00,0.73957,0.73958,0.73953,0.73953,27200000.0
2007-09-25 17:36:00,0.73954,0.73965,0.73951,0.73958,75200000.0
2007-09-25 17:37:00,0.73968,0.73968,0.73961,0.73962,57600000.0
2007-09-25 17:38:00,0.73956,0.73961,0.73938,0.73949,56000000.0
2007-09-25 17:39:00,0.7393,0.7393,0.73918,0.73918,56400000.0
2007-09-25 17:40:00,0.73963,0.73979,0.73963,0.73979,9600000.0
2007-09-25 17:41:00,0.73991,0.74002,0.73989,0.74002,11200000.0
2007-09-25 17:42:00,0.73991,0.73991,0.73978,0.73978,47200000.0
2007-09-25 17:43:00,0.73964,0.73971,0.73959,0.73966,28800000.0
2007-09-25 17:44:00,0.73972,0.73976,0.73969,0.73971,22400000.0
2007-09-25 17:45:00,0.7397,0.73975,0.73964,0.73975,12800000.0
2007-09-25 17:46:00,0.74003,0.74003,0.73988,0.73993,57600000.0
2007-09-25 17:47:00,0.73981,0.73983,0.73972,0.73972,75600000.0
2007-09-25 17:48:00,0.73974,0.73986,0.73972,0.73976,59200000.0
2007-09-25 17:49:00,0.73981,0.73986,0.73976,0.73976,61200000.0
2007-09-25 17:50:00,0.73973,0.73975,0.73963,0.73971,80000000.0
2007-09-25 17:51:00,0.73958,0.73958,0.73948,0.73956,11200000.0
2007-09-25 17:52:00,0.73976,0.73981,0.73969,0.73981,11200000.0
2007-09-25 17:53:00,0.73977,0.73978,0.73972,0.73973,48000000.0
2007-09-25 17:54:00,0.7397,0.7397,0.73966,0.73966,51200000.0
2007-09-25 17:55:00,0.73932,0.73939,0.73927,0.73939,36800000.0
2007-09-25 17:56:00,0.73967,0.73967,0.7395,0.7395,40000000.0
2007-09-25 17:57:00,0.73928,0.73954,0.73921,0.73954,56000000.0
2007-09-25 17:58:00,0.73956,0.73971,0.73956,0.73959,72000000.0
2007-09-25 17:59:00,0.73955,0.73956,0.73944,0.73946,81000000.0
2007-09-25 18:00:00,0.73941,0.73941,0.73925,0.73925,64000000.0
2007-09-25 18:01:00,0.73907,0.73912,0.73901,0.73902,44800000.0
2007-09-25 18:02:00,0.73901,0.73901,0.73885,0.73887,48000000.0
2007-09-25 18:03:00,0.73884,0.7389,0.73882,0.73885,59200000.0
2007-09-25 18:04:00,0.73882,0.73887,0.73881,0.73881,8000000.0
2007-09-25 18:05:00,0.73891,0.73906,0.7389,0.73906,56000000.0
2007-09-25 18:06:00,0.73914,0.73933,0.73914,0.73933,57600000.0
2007-09-25 18:07:00,0.73949,0.73958,0.73941,0.73958,57400000.0
2007-09-25 18:08:00,0.73958,0.73958,0.73942,0.73945,105600000.0
2007-09-25 18:09:00,0.73935,0.73943,0.73921,0.73921,51200000.0
2007-09-25 18:10:00,0.73918,0.73922,0.73915,0.7392,11200000.0
2007-09-25 18:11:00,0.73931,0.73934,0.73929,0.73932,35200000.0
2007-09-25 18:12:00,0.7393,0.73935,0.73925,0.73926,16000000.0
2007-09-25 18:13:00,0.73889,0.73896,0.73888,0.73888,11200000.0
2007-09-25 18:14:00,0.73897,0.739,0.73897,0.73898,28800000.0
2007-09-25 18:15:00,0.73923,0.73923,0.73912,0.73915,30400000.0
2007-09-25 18:16:00,0.73921,0.73934,0.73911,0.73934,86400000.0
2007-09-25 18:17:00,0.73926,0.73929,0.73919,0.73922,67200000.0
2007-09-25 18:18:00,0.73921,0.73953,0.73921,0.73953,51200000.0
2007-09-25 18:19:00,0.73955,0.73955,0.73949,0.7395,13200000.0
2007-09-25 18:20:00,0.73958,0.73958,0.7395,0.73953,79400000.0
2007-09-25 18:21:00,0.73948,0.73959,0.73948,0.73957,30400000.0
2007-09-25 18:22:00,0.73961,0.73962,0.73952,0.73956,17600000.0
2007-09-25 18:23:00,0.73952,0.7396,0.73928,0.7396,18000000.0
2007-09-25 18:24:00,0.73976,0.73997,0.73976,0.73988,70400000.0
2007-09-25 18:25:00,0.73998,0.7404,0.73989,0.7404,14400000.0
2007-09-25 18:26:00,0.74025,0.74025,0.73998,0.73998,28800000.0
2007-09-25 18:27:00,0.74001,0.74002,0.73994,0.73994,45200000.0
2007-09-25 18:28:00,0.74003,0.74006,0.73996,0.74001,12800000.0
2007-09-25 18:29:00,0.73962,0.73972,0.7396,0.73972,27200000.0
2007-09-25 18:30:00,0.73997,0.73997,0.73984,0.73992,12200000.0
2007-09-25 18:31:00,0.73993,0.7401,0.73993,0.74006,12800000.0
2007-09-25 18:32:00,0.74001,0.74002,0.73989,0.7399,59200000.0
2007-09-25 18:33:00,0.73963,0.73973,0.73963,0.73973,32000000.0
2007-09-25 18:34:00,0.73966,0.73968,0.73943,0.7395,16000000.0
2007-09-25 18:35:00,0.7395,0.73959,0.73948,0.7395,36800000.0
2007-09-25 18:36:00,0.73957,0.73965,0.73929,0.73964,16000000.0
2007-09-25 18:37:00,0.73968,0.73981,0.73968,0.73981,12800000.0
2007-09-25 18:38:00,0.73997,0.74002,0.73993,0.73998,17600000.0
2007-09-25 18:39:00,0.74005,0.74005,0.7389,0.73998,17600000.0
2007-09-25 18:40:00,0.74001,0.74006,0.73991,0.73999,16000000.0
2007-09-25 18:41:00,0.74009,0.74015,0.74005,0.74015,41600000.0
2007-09-25 18:42:00,0.74013,0.74013,0.74004,0.74006,51000000.0
2007-09-25 18:43:00,0.74008,0.74034,0.74005,0.7402,14800000.0
2007-09-25 18:44:00,0.74011,0.74011,0.74003,0.74008,12800000.0
2007-09-25 18:45:00,0.74006,0.74006,0.73996,0.73996,16000000.0
2007-09-25 18:46:00,0.73991,0.74008,0.73958,0.74008,12800000.0
2007-09-25 18:47:00,0.74023,0.74037,0.74023,0.74037,67200000.0
2007-09-25 18:48:00,0.74057,0.74066,0.74057,0.74066,11200000.0
2007-09-25 18:49:00,0.7405,0.74058,0.74042,0.74047,12800000.0
2007-09-25 18:50:00,0.74057,0.74061,0.74048,0.7405,25600000.0
2007-09-25 18:51:00,0.74043,0.74043,0.74021,0.74021,11200000.0
2007-09-25 18:52:00,0.74014,0.74017,0.74009,0.74011,11200000.0
2007-09-25 18:53:00,0.74008,0.74049,0.74008,0.74049,38400000.0
2007-09-25 18:54:00,0.74057,0.74057,0.74041,0.74057,11200000.0
2007-09-25 18:55:00,0.74064,0.74068,0.74054,0.74063,28800000.0
2007-09-25 18:56:00,0.74069,0.7407,0.74053,0.74063,25600000.0
2007-09-25 18:57:00,0.74068,0.74081,0.74068,0.74081,20800000.0
2007-09-25 18:58:00,0.74041,0.74051,0.74031,0.74041,11200000.0
2007-09-25 18:59:00,0.74059,0.74065,0.74058,0.7406,12800000.0
2007-09-25 19:00:00,0.74062,0.74076,0.74062,0.74076,11200000.0
2007-09-25 19:01:00,0.74085,0.74085,0.74066,0.74068,17600000.0
2007-09-25 19:02:00,0.7408,0.7408,0.74065,0.7407,12800000.0
2007-09-25 19:03:00,0.74055,0.74077,0.74053,0.74077,12800000.0
2007-09-25 19:04:00,0.74047,0.74047,0.74039,0.74045,11200000.0
2007-09-25 19:05:00,0.74038,0.74046,0.74038,0.74046,25000000.0
2007-09-25 19:06:00,0.74069,0.74079,0.74068,0.74079,54800000.0
2007-09-25 19:07:00,0.74084,0.74102,0.74084,0.74096,57600000.0
2007-09-25 19:08:00,0.74102,0.74104,0.74102,0.74104,20800000.0
2007-09-25 19:09:00,0.74099,0.74109,0.74099,0.74109,11200000.0
2007-09-25 19:10:00,0.7411,0.74119,0.74109,0.74119,12800000.0
2007-09-25 19:11:00,0.74139,0.74155,0.7413,0.74155,16000000.0
2007-09-25 19:12:00,0.74139,0.74159,0.74135,0.74159,9600000.0
2007-09-25 19:13:00,0.74169,0.74169,0.74141,0.74141,24000000.0
2007-09-25 19:14:00,0.74139,0.74139,0.74119,0.7412,8000000.0
2007-09-25 19:15:00,0.74144,0.74144,0.74124,0.74124,12800000.0
2007-09-25 19:16:00,0.74124,0.74139,0.74118,0.74139,12800000.0
2007-09-25 19:17:00,0.74132,0.74155,0.7413,0.74155,11200000.0
2007-09-25 19:18:00,0.74212,0.7427,0.74212,0.7427,12800000.0
2007-09-25 19:19:00,0.74261,0.74261,0.74231,0.74233,17600000.0
2007-09-25 19:20:00,0.74235,0.74235,0.74224,0.74233,11200000.0
2007-09-25 19:21:00,0.74238,0.74238,0.7423,0.74231,11200000.0
2007-09-25 19:22:00,0.74228,0.74252,0.74228,0.74242,14400000.0
2007-09-25 19:23:00,0.74249,0.74258,0.74242,0.74258,17600000.0
2007-09-25 19:24:00,0.74276,0.74301,0.74276,0.74301,49600000.0
2007-09-25 19:25:00,0.74283,0.74296,0.74276,0.74276,12800000.0
2007-09-25 19:26:00,0.74276,0.74286,0.74276,0.74277,17600000.0
2007-09-25 19:27:00,0.74272,0.74277,0.74258,0.74258,12800000.0
2007-09-25 19:28:00,0.74268,0.74279,0.74266,0.74267,17600000.0
2007-09-25 19:29:00,0.74254,0.74265,0.74245,0.7425,17600000.0
2007-09-25 19:30:00,0.74238,0.74238,0.74215,0.74215,11200000.0
2007-09-25 19:31:00,0.74206,0.7421,0.74199,0.74199,16000000.0
2007-09-25 19:32:00,0.74181,0.74188,0.74175,0.74177,16000000.0
2007-09-25 19:33:00,0.74172,0.74172,0.7414,0.7414,12800000.0
2007-09-25 19:34:00,0.74128,0.74133,0.74125,0.74126,11200000.0
2007-09-25 19:35:00,0.74131,0.74135,0.74126,0.7413,11200000.0
2007-09-25 19:36:00,0.74146,0.74191,0.74146,0.74191,12800000.0
2007-09-25 19:37:00,0.74197,0.74197,0.74184,0.74184,11200000.0
2007-09-25 19:38:00,0.74178,0.74193,0.74172,0.74175,14400000.0
2007-09-25 19:39:00,0.74114,0.74149,0.74114,0.74148,12800000.0
2007-09-25 19:40:00,0.74176,0.74187,0.74176,0.74187,12800000.0
2007-09-25 19:41:00,0.74184,0.74186,0.74173,0.74178,11200000.0
2007-09-25 19:42:00,0.74183,0.74183,0.74159,0.74181,16000000.0
2007-09-25 19:43:00,0.7419,0.74191,0.74181,0.74191,12800000.0
2007-09-25 19:44:00,0.74196,0.74198,0.74193,0.74197,12800000.0
2007-09-25 19:45:00,0.74136,0.7414,0.74135,0.74135,12800000.0
2007-09-25 19:46:00,0.74187,0.74197,0.74185,0.74185,16000000.0
2007-09-25 19:47:00,0.74189,0.74195,0.74189,0.74193,11200000.0
2007-09-25 19:48:00,0.74196,0.74208,0.74188,0.74208,16000000.0
2007-09-25 19:49:00,0.74177,0.7418,0.74175,0.74178,11200000.0
2007-09-25 19:50:00,0.74212,0.74226,0.74212,0.74219,16000000.0
2007-09-25 19:51:00,0.74185,0.74187,0.7418,0.7418,12800000.0
2007-09-25 19:52:00,0.74209,0.74209,0.74192,0.74192,11200000.0
2007-09-25 19:53:00,0.74165,0.7417,0.74162,0.74167,17600000.0
2007-09-25 19:54:00,0.74207,0.74227,0.74207,0.74227,11200000.0
2007-09-25 19:55:00,0.74234,0.74244,0.74234,0.74244,13200000.0
2007-09-25 19:56:00,0.74243,0.74244,0.74238,0.74238,6800000.0
2007-09-25 19:57:00,0.74181,0.74205,0.74181,0.74205,12800000.0
2007-09-25 19:58:00,0.74244,0.74248,0.74244,0.74247,11200000.0
2007-09-25 19:59:00,0.74257,0.74257,0.74237,0.74237,14400000.0
2007-09-25 20:00:00,0.74244,0.74251,0.74243,0.74249,17600000.0
2007-09-25 20:01:00,0.74253,0.74261,0.74253,0.7426,11200000.0
2007-09-25 20:02:00,0.7426,0.7426,0.74248,0.74248,12800000.0
2007-09-25 20:03:00,0.74208,0.74223,0.74208,0.74214,11200000.0
2007-09-25 20:04:00,0.74248,0.74261,0.74248,0.74261,11600000.0
2007-09-25 20:05:00,0.74257,0.74264,0.74257,0.74262,11200000.0
2007-09-25 20:06:00,0.74268,0.7428,0.74268,0.74276,12800000.0
2007-09-25 20:07:00,0.74277,0.74277,0.74269,0.7427,11200000.0
2007-09-25 20:08:00,0.74282,0.74296,0.74276,0.74296,11200000.0
2007-09-25 20:09:00,0.74297,0.74301,0.74269,0.74269,12800000.0
2007-09-25 20:10:00,0.74266,0.74277,0.74266,0.74267,16000000.0
2007-09-25 20:11:00,0.7426,0.74272,0.74259,0.74265,12800000.0
2007-09-25 20:12:00,0.7427,0.74282,0.7426,0.74282,16000000.0
2007-09-25 20:13:00,0.74291,0.74295,0.74288,0.74295,17600000.0
2007-09-25 20:14:00,0.74302,0.74309,0.743,0.74302,11200000.0
2007-09-25 20:15:00,0.74292,0.74306,0.74292,0.74299,17600000.0
2007-09-25 20:16:00,0.74297,0.74302,0.74289,0.74302,12800000.0
2007-09-25 20:17:00,0.7428,0.74283,0.74275,0.74275,8000000.0
2007-09-25 20:18:00,0.74275,0.74288,0.74178,0.74279,9600000.0
2007-09-25 20:19:00,0.74306,0.74307,0.74299,0.74301,14400000.0
2007-09-25 20:20:00,0.74301,0.74301,0.74174,0.74273,13200000.0
2007-09-25 20:21:00,0.74272,0.74283,0.74267,0.74283,17600000.0
2007-09-25 20:22:00,0.7429,0.7429,0.74274,0.74274,17600000.0
2007-09-25 20:23:00,0.74268,0.74268,0.74249,0.74249,10000000.0
2007-09-25 20:24:00,0.74252,0.74255,0.74246,0.74255,11200000.0
2007-09-25 20:25:00,0.74252,0.74253,0.74249,0.74253,10000000.0
2007-09-25 20:26:00,0.74231,0.74237,0.74225,0.7423,19200000.0
2007-09-25 20:27:00,0.74208,0.74222,0.74208,0.74222,12800000.0
2007-09-25 20:28:00,0.74231,0.74258,0.74231,0.74258,17600000.0
2007-09-25 20:29:00,0.74263,0.74271,0.74263,0.74267,12800000.0
2007-09-25 20:30:00,0.74254,0.74268,0.74254,0.74268,16400000.0
2007-09-25 20:31:00,0.74279,0.7428,0.74271,0.74271,11200000.0
2007-09-25 20:32:00,0.74227,0.74228,0.74227,0.74228,11200000.0
2007-09-25 20:33:00,0.7423,0.7423,0.7422,0.74228,11200000.0
2007-09-25 20:34:00,0.74274,0.74274,0.74266,0.74266,9600000.0
2007-09-25 20:35:00,0.74252,0.74274,0.74252,0.74274,11200000.0
2007-09-25 20:36:00,0.74279,0.74282,0.74278,0.74278,9600000.0
2007-09-25 20:37:00,0.74286,0.74291,0.74282,0.74282,9600000.0
2007-09-25 20:39:00,0.74275,0.74275,0.74261,0.74264,11200000.0
2007-09-25 20:40:00,0.74269,0.74282,0.74269,0.74278,8000000.0
2007-09-25 20:41:00,0.74277,0.74279,0.74267,0.74279,12800000.0
2007-09-25 20:42:00,0.74282,0.74284,0.74176,0.74279,14400000.0
2007-09-25 20:43:00,0.74271,0.74281,0.7427,0.7428,12800000.0
2007-09-25 20:44:00,0.74282,0.74282,0.74274,0.74274,17600000.0
2007-09-25 20:45:00,0.74269,0.74287,0.74268,0.74287,12800000.0
2007-09-25 20:46:00,0.74285,0.74303,0.74282,0.74303,11200000.0
2007-09-25 20:47:00,0.74303,0.74309,0.74297,0.74309,14400000.0
2007-09-25 20:48:00,0.74305,0.74305,0.74294,0.74296,12800000.0
2007-09-25 20:49:00,0.74294,0.74306,0.74294,0.74303,12800000.0
2007-09-25 20:50:00,0.74267,0.74276,0.74262,0.74267,12800000.0
2007-09-25 20:51:00,0.74298,0.74298,0.74285,0.74285,16000000.0
2007-09-25 20:52:00,0.74295,0.74302,0.74295,0.74296,10600000.0
2007-09-25 20:53:00,0.74297,0.74297,0.74277,0.74291,14400000.0
2007-09-25 20:54:00,0.74291,0.74291,0.74279,0.7428,12800000.0
2007-09-25 20:55:00,0.74289,0.74295,0.74285,0.74291,12800000.0
2007-09-25 20:56:00,0.74293,0.74293,0.74286,0.74286,12800000.0
2007-09-25 20:57:00,0.74282,0.74282,0.74267,0.7427,16000000.0
2007-09-25 20:58:00,0.74271,0.74271,0.74266,0.74266,16000000.0
2007-09-25 20:59:00,0.74245,0.7425,0.74236,0.7425,11200000.0
2007-09-25 21:00:00,0.74261,0.74317,0.74261,0.74317,16000000.0
2007-09-25 21:01:00,0.74334,0.74381,0.74334,0.74381,11200000.0
2007-09-25 21:02:00,0.74386,0.74388,0.74365,0.74365,12800000.0
2007-09-25 21:03:00,0.7437,0.74372,0.74362,0.74365,12800000.0
2007-09-25 21:04:00,0.74364,0.74383,0.74361,0.74383,9600000.0
2007-09-25 21:05:00,0.74381,0.74391,0.74372,0.74391,15400000.0
2007-09-25 21:06:00,0.74388,0.74388,0.74377,0.74387,11200000.0
2007-09-25 21:07:00,0.74408,0.74424,0.74408,0.74416,8000000.0
2007-09-25 21:08:00,0.74453,0.74488,0.74453,0.74488,11200000.0
2007-09-25 21:09:00,0.74476,0.74494,0.74476,0.7449,12800000.0
2007-09-25 21:10:00,0.74487,0.74487,0.74462,0.74462,9600000.0
2007-09-25 21:11:00,0.74458,0.74466,0.74458,0.74466,11600000.0
2007-09-25 21:12:00,0.74465,0.74479,0.74461,0.74479,8000000.0
2007-09-25 21:13:00,0.74466,0.74466,0.74451,0.74451,9600000.0
2007-09-25 21:14:00,0.74451,0.74466,0.74451,0.74466,11200000.0
2007-09-25 21:15:00,0.74464,0.74466,0.74457,0.74457,9600000.0
2007-09-25 21:16:00,0.74456,0.74467,0.74453,0.74464,11200000.0
2007-09-25 21:17:00,0.74463,0.74467,0.74448,0.74465,14400000.0
2007-09-25 21:18:00,0.74464,0.74464,0.7446,0.7446,17600000.0
2007-09-25 21:19:00,0.74448,0.74448,0.74436,0.74447,12800000.0
2007-09-25 21:20:00,0.7445,0.7446,0.74438,0.7446,11200000.0
2007-09-25 21:21:00,0.74463,0.74475,0.74463,0.74468,16000000.0
2007-09-25 21:22:00,0.74473,0.74473,0.74462,0.74466,12800000.0
2007-09-25 21:23:00,0.74478,0.74485,0.74475,0.74482,14800000.0
2007-09-25 21:24:00,0.74467,0.74474,0.74464,0.74474,9600000.0
2007-09-25 21:25:00,0.74467,0.74467,0.74457,0.74466,11200000.0
2007-09-25 21:26:00,0.74505,0.74533,0.74505,0.74533,11200000.0
2007-09-25 21:27:00,0.74538,0.74545,0.74536,0.74536,14800000.0
2007-09-25 21:28:00,0.74544,0.74563,0.74544,0.74558,12800000.0
2007-09-25 21:29:00,0.74548,0.74558,0.74548,0.74555,12800000.0
2007-09-25 21:30:00,0.74563,0.74589,0.74563,0.74589,16000000.0
2007-09-25 21:31:00,0.74621,0.74622,0.74621,0.74622,3200000.0
2007-09-25 21:32:00,0.74652,0.7466,0.74641,0.74641,12800000.0
2007-09-25 21:33:00,0.74631,0.74631,0.74601,0.74603,9600000.0
2007-09-25 21:34:00,0.74598,0.74619,0.74594,0.74619,14400000.0
2007-09-25 21:35:00,0.74629,0.74629,0.74616,0.74624,12800000.0
2007-09-25 21:36:00,0.74628,0.7463,0.74625,0.7463,8000000.0
2007-09-25 21:37:00,0.74627,0.74633,0.7462,0.74622,9600000.0
2007-09-25 21:38:00,0.74599,0.74599,0.74568,0.74568,17600000.0
2007-09-25 21:39:00,0.74604,0.74604,0.74592,0.74592,16000000.0
2007-09-25 21:40:00,0.74593,0.74602,0.74593,0.74599,12800000.0
2007-09-25 21:41:00,0.74611,0.74614,0.74607,0.74607,11200000.0
2007-09-25 21:42:00,0.74605,0.74613,0.74602,0.74608,12800000.0
2007-09-25 21:43:00,0.74601,0.74611,0.74596,0.74611,17600000.0
2007-09-25 21:44:00,0.74605,0.74605,0.74589,0.74593,16000000.0
2007-09-25 21:45:00,0.74576,0.74581,0.7457,0.74576,13200000.0
2007-09-25 21:46:00,0.74575,0.74575,0.74552,0.74552,14400000.0
2007-09-25 21:47:00,0.74563,0.74589,0.74563,0.74589,12800000.0
2007-09-25 21:48:00,0.7457,0.74586,0.7457,0.74582,14400000.0
2007-09-25 21:49:00,0.7459,0.74611,0.74589,0.74611,12800000.0
2007-09-25 21:50:00,0.7463,0.74644,0.74515,0.74585,14400000.0
2007-09-25 21:51:00,0.74621,0.74644,0.74621,0.74644,12800000.0
2007-09-25 21:52:00,0.74641,0.74666,0.74641,0.74664,11200000.0
2007-09-25 21:53:00,0.74657,0.74657,0.74637,0.74637,9600000.0
2007-09-25 21:54:00,0.74638,0.74642,0.7463,0.74642,12800000.0
2007-09-25 21:55:00,0.74642,0.74656,0.74642,0.74653,11200000.0
2007-09-25 21:56:00,0.74651,0.74676,0.74651,0.74676,11200000.0
2007-09-25 21:57:00,0.74692,0.74692,0.74676,0.74677,12800000.0
2007-09-25 21:58:00,0.74658,0.74673,0.74657,0.74673,17600000.0
2007-09-25 21:59:00,0.7468,0.74682,0.74669,0.74673,17600000.0
2007-09-25 22:00:00,0.74674,0.74687,0.74668,0.74687,14400000.0
2007-09-25 22:01:00,0.74689,0.74689,0.74675,0.74675,16000000.0
2007-09-25 22:02:00,0.7467,0.7467,0.7466,0.7466,12800000.0
2007-09-25 22:03:00,0.74647,0.74647,0.74638,0.74638,12800000.0
2007-09-25 22:04:00,0.74628,0.74628,0.74603,0.74603,8000000.0
2007-09-25 22:05:00,0.74562,0.74562,0.74537,0.74542,20800000.0
2007-09-25 22:06:00,0.74558,0.7456,0.74554,0.74554,11200000.0
2007-09-25 22:07:00,0.74557,0.74563,0.7455,0.74558,12200000.0
2007-09-25 22:08:00,0.74568,0.74586,0.74568,0.74586,11200000.0
2007-09-25 22:09:00,0.74587,0.74587,0.74568,0.7457,12800000.0
2007-09-25 22:10:00,0.74548,0.74574,0.74548,0.74574,12800000.0
2007-09-25 22:11:00,0.74579,0.74582,0.7456,0.74562,16000000.0
2007-09-25 22:12:00,0.74558,0.74562,0.74535,0.74562,17600000.0
2007-09-25 22:13:00,0.7458,0.74591,0.74578,0.74585,12800000.0
2007-09-25 22:14:00,0.74592,0.74599,0.74592,0.74592,8000000.0
2007-09-25 22:15:00,0.74606,0.74606,0.74578,0.74578,12200000.0
2007-09-25 22:16:00,0.74585,0.74616,0.74585,0.74616,12800000.0
2007-09-25 22:17:00,0.74593,0.74596,0.74586,0.7459,14400000.0
2007-09-25 22:18:00,0.74615,0.74615,0.74608,0.74608,9600000.0
2007-09-25 22:19:00,0.74604,0.74604,0.74592,0.74593,11200000.0
2007-09-25 22:20:00,0.74583,0.74596,0.74583,0.74596,11200000.0
2007-09-25 22:21:00,0.7459,0.7459,0.74582,0.74587,17600000.0
2007-09-25 22:22:00,0.74563,0.74573,0.74563,0.74564,11200000.0
2007-09-25 22:23:00,0.74551,0.74572,0.74551,0.74571,11200000.0
2007-09-25 22:24:00,0.7461,0.7462,0.7461,0.7462,12800000.0
2007-09-25 22:26:00,0.74592,0.74602,0.74589,0.74602,17600000.0
2007-09-25 22:27:00,0.746,0.746,0.74579,0.74579,12800000.0
2007-09-25 22:28:00,0.74575,0.74582,0.74575,0.74582,12800000.0
2007-09-25 22:29:00,0.74586,0.74597,0.74586,0.74587,12800000.0
2007-09-25 22:30:00,0.74582,0.74582,0.74555,0.74558,14400000.0
2007-09-25 22:31:00,0.74554,0.74558,0.74529,0.74529,12800000.0
2007-09-25 22:32:00,0.74509,0.74528,0.74506,0.74528,14400000.0
2007-09-25 22:33:00,0.74521,0.74521,0.74511,0.74513,11200000.0
2007-09-25 22:34:00,0.74506,0.74506,0.74489,0.74489,11200000.0
2007-09-25 22:35:00,0.74449,0.74452,0.74441,0.74452,11200000.0
2007-09-25 22:36:00,0.74463,0.74464,0.74435,0.74435,14400000.0
2007-09-25 22:37:00,0.74442,0.74465,0.74434,0.74465,16000000.0
2007-09-25 22:38:00,0.74488,0.74506,0.74488,0.74506,11200000.0
2007-09-25 22:39:00,0.74496,0.74499,0.74483,0.74495,12800000.0
2007-09-25 22:40:00,0.74503,0.74503,0.74496,0.74496,11200000.0
2007-09-25 22:41:00,0.74486,0.745,0.74486,0.745,12800000.0
2007-09-25 22:42:00,0.74502,0.74502,0.7449,0.7449,11200000.0
2007-09-25 22:43:00,0.74488,0.74489,0.7448,0.74482,12800000.0
2007-09-25 22:44:00,0.74466,0.7448,0.74466,0.7448,11200000.0
2007-09-25 22:45:00,0.74494,0.74527,0.74494,0.74527,12800000.0
2007-09-25 22:46:00,0.74498,0.74503,0.74482,0.74503,16000000.0
2007-09-25 22:47:00,0.74517,0.74517,0.74494,0.74494,12800000.0
2007-09-25 22:48:00,0.74506,0.74508,0.74501,0.74505,11200000.0
2007-09-25 22:49:00,0.74495,0.745,0.74495,0.74497,14400000.0
2007-09-25 22:50:00,0.74501,0.74507,0.74486,0.74503,12800000.0
2007-09-25 22:51:00,0.74464,0.74464,0.7444,0.74442,11200000.0
2007-09-25 22:52:00,0.74457,0.74475,0.74453,0.74475,12800000.0
2007-09-25 22:53:00,0.74476,0.74492,0.74476,0.74492,12800000.0
2007-09-25 22:54:00,0.7452,0.74544,0.7452,0.74544,11200000.0
2007-09-25 22:55:00,0.74538,0.74538,0.7451,0.7451,12800000.0
2007-09-25 22:56:00,0.74517,0.74517,0.74497,0.745,11200000.0
2007-09-25 22:57:00,0.74518,0.74526,0.74518,0.74523,16000000.0
2007-09-25 22:58:00,0.74526,0.74531,0.74523,0.74529,12800000.0
2007-09-25 22:59:00,0.7452,0.74538,0.7452,0.74538,11200000.0
2007-09-25 23:00:00,0.74506,0.74506,0.74485,0.745,16000000.0
2007-09-25 23:01:00,0.74512,0.74512,0.74495,0.74501,13200000.0
2007-09-25 23:02:00,0.74496,0.74503,0.74496,0.74503,12800000.0
2007-09-25 23:03:00,0.74513,0.74513,0.74504,0.74504,11200000.0
2007-09-25 23:04:00,0.74489,0.7449,0.74473,0.74473,17600000.0
2007-09-25 23:05:00,0.74485,0.74485,0.74463,0.74469,12800000.0
2007-09-25 23:06:00,0.74498,0.74499,0.74477,0.74482,14400000.0
2007-09-25 23:07:00,0.74472,0.7449,0.74472,0.74487,11200000.0
2007-09-25 23:08:00,0.74473,0.74506,0.74473,0.74506,16000000.0
2007-09-25 23:09:00,0.745,0.745,0.74471,0.74471,12800000.0
2007-09-25 23:10:00,0.7444,0.7446,0.7444,0.7445,12800000.0
2007-09-25 23:11:00,0.74457,0.74457,0.74409,0.74411,12800000.0
2007-09-25 23:12:00,0.74421,0.74428,0.74413,0.74428,12800000.0
2007-09-25 23:13:00,0.74447,0.74459,0.74446,0.74446,11200000.0
2007-09-25 23:14:00,0.74457,0.7446,0.74445,0.74451,14400000.0
2007-09-25 23:15:00,0.74451,0.74455,0.7444,0.74455,12800000.0
2007-09-25 23:16:00,0.74469,0.7448,0.74469,0.74474,11200000.0
2007-09-25 23:17:00,0.74483,0.74483,0.7447,0.74477,11200000.0
2007-09-25 23:18:00,0.74435,0.74435,0.74421,0.74433,11200000.0
2007-09-25 23:19:00,0.74463,0.74473,0.74453,0.74472,16000000.0
2007-09-25 23:20:00,0.74475,0.74494,0.74475,0.74493,11200000.0
2007-09-25 23:21:00,0.74506,0.74547,0.74506,0.74547,9600000.0
2007-09-25 23:22:00,0.7454,0.74556,0.7454,0.74551,17600000.0
2007-09-25 23:23:00,0.74548,0.74554,0.74534,0.74534,17600000.0
2007-09-25 23:24:00,0.74536,0.74536,0.7442,0.74527,16000000.0
2007-09-25 23:25:00,0.74541,0.74556,0.74541,0.7455,16000000.0
2007-09-25 23:26:00,0.74549,0.74571,0.74549,0.74571,9600000.0
2007-09-25 23:27:00,0.74581,0.74585,0.74566,0.74585,16000000.0
2007-09-25 23:28:00,0.74585,0.74603,0.74584,0.74603,12800000.0
2007-09-25 23:29:00,0.746,0.746,0.74577,0.74578,12800000.0
2007-09-25 23:30:00,0.74564,0.74565,0.74555,0.74555,36800000.0
2007-09-25 23:31:00,0.74552,0.7457,0.74548,0.7457,13200000.0
2007-09-25 23:32:00,0.74558,0.7458,0.74558,0.7458,12800000.0
2007-09-25 23:33:00,0.74601,0.74606,0.74567,0.74582,11200000.0
2007-09-25 23:34:00,0.74597,0.74608,0.74597,0.74598,12800000.0
2007-09-25 23:35:00,0.74599,0.74602,0.74492,0.74592,12200000.0
2007-09-25 23:36:00,0.74594,0.746,0.7458,0.746,11200000.0
2007-09-25 23:37:00,0.74602,0.74604,0.74601,0.74602,6400000.0
2007-09-25 23:38:00,0.746,0.74609,0.746,0.74601,12800000.0
2007-09-25 23:39:00,0.74601,0.74607,0.74596,0.74607,8000000.0
2007-09-25 23:40:00,0.74594,0.74614,0.74594,0.74614,14400000.0
2007-09-25 23:41:00,0.74604,0.74606,0.74603,0.74606,8000000.0
2007-09-25 23:42:00,0.74576,0.74595,0.74576,0.74595,11200000.0
2007-09-25 23:43:00,0.74579,0.74585,0.74572,0.74572,12800000.0
2007-09-25 23:44:00,0.74572,0.74577,0.74571,0.74574,16000000.0
2007-09-25 23:45:00,0.7457,0.74572,0.74558,0.74572,12800000.0
2007-09-25 23:46:00,0.7456,0.7456,0.74537,0.74547,12800000.0
2007-09-25 23:47:00,0.74533,0.74545,0.7453,0.7453,12800000.0
2007-09-25 23:48:00,0.7453,0.7453,0.74482,0.74482,16000000.0
2007-09-25 23:49:00,0.7447,0.74482,0.7447,0.74482,8400000.0
2007-09-25 23:50:00,0.74504,0.74511,0.74474,0.74511,17600000.0
2007-09-25 23:51:00,0.74511,0.74511,0.74491,0.74492,12800000.0
2007-09-25 23:52:00,0.74549,0.74552,0.74543,0.74546,16000000.0
2007-09-25 23:53:00,0.74499,0.74503,0.74496,0.74503,16400000.0
2007-09-25 23:54:00,0.74491,0.74491,0.74464,0.74464,11200000.0
2007-09-25 23:55:00,0.74469,0.74481,0.74469,0.74481,17600000.0
2007-09-25 23:56:00,0.74467,0.7447,0.74462,0.74468,11200000.0
2007-09-25 23:57:00,0.74492,0.74493,0.7449,0.74491,12800000.0
2007-09-25 23:58:00,0.74493,0.74493,0.74477,0.74478,17600000.0
2007-09-25 23:59:00,0.74475,0.7448,0.74472,0.74478,11200000.0
2007-09-26 00:00:00,0.74502,0.74517,0.745,0.74513,12800000.0
2007-09-26 00:01:00,0.74507,0.7452,0.74507,0.7452,12800000.0
2007-09-26 00:02:00,0.74516,0.74521,0.74512,0.74518,8000000.0
2007-09-26 00:03:00,0.74508,0.74521,0.74481,0.74494,14400000.0
2007-09-26 00:05:00,0.74521,0.74521,0.74505,0.74505,11200000.0
2007-09-26 00:06:00,0.74502,0.74502,0.74496,0.745,11200000.0
2007-09-26 00:07:00,0.74506,0.7452,0.74506,0.74514,12800000.0
2007-09-26 00:08:00,0.74506,0.74518,0.74506,0.74518,11200000.0
2007-09-26 00:09:00,0.74461,0.74481,0.74461,0.74481,12800000.0
2007-09-26 00:10:00,0.7451,0.7451,0.74496,0.74496,11200000.0
2007-09-26 00:11:00,0.74505,0.74511,0.74502,0.74507,17600000.0
2007-09-26 00:12:00,0.74502,0.74509,0.745,0.74504,11600000.0
2007-09-26 00:14:00,0.74501,0.74501,0.74492,0.74497,9600000.0
2007-09-26 00:15:00,0.74502,0.7451,0.74502,0.7451,12800000.0
2007-09-26 00:16:00,0.74507,0.74507,0.745,0.74507,8000000.0
2007-09-26 00:17:00,0.74504,0.74504,0.74489,0.74499,9600000.0
2007-09-26 00:18:00,0.74515,0.74535,0.74515,0.74535,7400000.0
2007-09-26 00:19:00,0.74557,0.74557,0.74535,0.74552,14400000.0
2007-09-26 00:20:00,0.74547,0.74547,0.74523,0.74523,12800000.0
2007-09-26 00:21:00,0.74484,0.74513,0.74484,0.74513,11200000.0
2007-09-26 00:22:00,0.74547,0.7455,0.74547,0.7455,6400000.0
2007-09-26 00:23:00,0.74547,0.74559,0.74546,0.74559,16000000.0
2007-09-26 00:24:00,0.74502,0.74525,0.74502,0.74525,16000000.0
2007-09-26 00:25:00,0.74538,0.7454,0.74535,0.74537,11200000.0
2007-09-26 00:26:00,0.74562,0.74571,0.74562,0.74571,12800000.0
2007-09-26 00:27:00,0.74535,0.74545,0.74535,0.74543,12800000.0
2007-09-26 00:28:00,0.74549,0.74565,0.74549,0.74553,12800000.0
2007-09-26 00:29:00,0.74565,0.74573,0.74565,0.74566,9600000.0
2007-09-26 00:30:00,0.74549,0.74561,0.74547,0.74561,11200000.0
2007-09-26 00:31:00,0.74565,0.74574,0.74564,0.74567,9600000.0
2007-09-26 00:32:00,0.74562,0.7457,0.74562,0.74567,17600000.0
2007-09-26 00:33:00,0.74524,0.74553,0.74524,0.74553,9600000.0
2007-09-26 00:34:00,0.74577,0.74577,0.74571,0.74573,12800000.0
2007-09-26 00:35:00,0.74624,0.74633,0.74624,0.74629,8000000.0
2007-09-26 00:36:00,0.74563,0.74572,0.74563,0.74566,11200000.0
2007-09-26 00:37:00,0.74526,0.74526,0.7451,0.7451,16000000.0
2007-09-26 00:38:00,0.74521,0.74534,0.74507,0.74526,9600000.0
2007-09-26 00:39:00,0.74566,0.74572,0.74561,0.74566,17600000.0
2007-09-26 00:40:00,0.74579,0.74579,0.74574,0.74574,11200000.0
2007-09-26 00:41:00,0.74569,0.74569,0.7456,0.74564,12800000.0
2007-09-26 00:42:00,0.74567,0.74585,0.74567,0.74585,11200000.0
2007-09-26 00:43:00,0.74585,0.74622,0.74581,0.74622,8000000.0
2007-09-26 00:44:00,0.74662,0.74679,0.74662,0.74679,9600000.0
2007-09-26 00:45:00,0.74671,0.74671,0.74607,0.74625,14400000.0
2007-09-26 00:46:00,0.74667,0.74712,0.74667,0.74712,12800000.0
2007-09-26 00:47:00,0.74707,0.74719,0.747,0.74709,17600000.0
2007-09-26 00:48:00,0.74689,0.74694,0.74687,0.74694,11200000.0
2007-09-26 00:49:00,0.74713,0.74718,0.74708,0.74711,12800000.0
2007-09-26 00:50:00,0.74725,0.74726,0.74722,0.74725,11200000.0
2007-09-26 00:51:00,0.74715,0.74724,0.74709,0.74718,11200000.0
2007-09-26 00:52:00,0.74739,0.74739,0.74722,0.74722,11200000.0
2007-09-26 00:53:00,0.74706,0.74706,0.74698,0.74702,8000000.0
2007-09-26 00:54:00,0.7469,0.74696,0.74686,0.74696,10600000.0
2007-09-26 00:55:00,0.74688,0.74694,0.74674,0.74674,8000000.0
2007-09-26 00:56:00,0.74691,0.74701,0.74689,0.74698,14400000.0
2007-09-26 00:57:00,0.74702,0.74724,0.74702,0.74724,11200000.0
2007-09-26 00:58:00,0.74709,0.74726,0.74709,0.74726,9600000.0
2007-09-26 00:59:00,0.7474,0.74747,0.74738,0.7474,8000000.0
2007-09-26 01:00:00,0.74753,0.74753,0.7474,0.74742,12800000.0
2007-09-26 01:01:00,0.7475,0.74763,0.7475,0.74755,12800000.0
2007-09-26 01:02:00,0.7477,0.74781,0.7477,0.74771,11200000.0
2007-09-26 01:03:00,0.74792,0.74792,0.74769,0.74769,8000000.0
2007-09-26 01:04:00,0.74755,0.74767,0.74755,0.74765,14400000.0
2007-09-26 01:05:00,0.74782,0.74792,0.74782,0.74787,17600000.0
2007-09-26 01:06:00,0.74789,0.74789,0.74779,0.74779,12800000.0
2007-09-26 01:07:00,0.74783,0.74787,0.74782,0.74783,12800000.0
2007-09-26 01:08:00,0.74788,0.74788,0.7478,0.74782,12800000.0
2007-09-26 01:09:00,0.74773,0.7478,0.74769,0.74777,17600000.0
2007-09-26 01:10:00,0.7478,0.7478,0.74774,0.74776,8000000.0
2007-09-26 01:11:00,0.74814,0.74836,0.74814,0.74833,12800000.0
2007-09-26 01:12:00,0.74831,0.7484,0.74821,0.74838,16000000.0
2007-09-26 01:13:00,0.74842,0.74845,0.74831,0.74842,18400000.0
2007-09-26 01:14:00,0.74859,0.74871,0.74859,0.74859,8000000.0
2007-09-26 01:15:00,0.74833,0.74839,0.74827,0.74839,15400000.0
2007-09-26 01:16:00,0.74852,0.74852,0.74829,0.74829,14400000.0
2007-09-26 01:17:00,0.74819,0.74819,0.74806,0.74806,9600000.0
2007-09-26 01:18:00,0.74802,0.74813,0.74799,0.74813,16400000.0
2007-09-26 01:19:00,0.74795,0.74795,0.74788,0.74788,11200000.0
2007-09-26 01:20:00,0.74819,0.74838,0.74811,0.74838,12800000.0
2007-09-26 01:21:00,0.74845,0.74852,0.74843,0.74852,12800000.0
2007-09-26 01:22:00,0.74843,0.74849,0.74843,0.74846,13600000.0
2007-09-26 01:23:00,0.74853,0.74863,0.74853,0.74861,9600000.0
2007-09-26 01:24:00,0.74858,0.74877,0.74858,0.74877,8000000.0
2007-09-26 01:25:00,0.74866,0.74871,0.74851,0.74851,11200000.0
2007-09-26 01:26:00,0.74809,0.74816,0.74807,0.74809,13200000.0
2007-09-26 01:27:00,0.74809,0.74815,0.74798,0.74811,16000000.0
2007-09-26 01:28:00,0.74814,0.74817,0.74811,0.74817,14400000.0
2007-09-26 01:29:00,0.74814,0.74814,0.74807,0.74808,8000000.0
2007-09-26 01:30:00,0.74808,0.74808,0.74795,0.74797,11200000.0
2007-09-26 01:31:00,0.74805,0.74807,0.74793,0.74801,8000000.0
2007-09-26 01:32:00,0.74777,0.74778,0.74775,0.74778,11200000.0
2007-09-26 01:33:00,0.74766,0.74766,0.74749,0.74763,11200000.0
2007-09-26 01:34:00,0.74817,0.74818,0.74809,0.74817,11200000.0
2007-09-26 01:35:00,0.74805,0.74805,0.7478,0.74798,17000000.0
2007-09-26 01:36:00,0.748,0.74807,0.74799,0.74807,16000000.0
2007-09-26 01:37:00,0.74803,0.74807,0.74803,0.74803,12800000.0
2007-09-26 01:38:00,0.748,0.74803,0.74793,0.74793,16000000.0
2007-09-26 01:39:00,0.7479,0.7479,0.74741,0.74767,16400000.0
2007-09-26 01:40:00,0.74764,0.74767,0.74748,0.74751,11200000.0
2007-09-26 01:41:00,0.74738,0.74738,0.74712,0.74712,11200000.0
2007-09-26 01:42:00,0.747,0.747,0.74662,0.74662,12800000.0
2007-09-26 01:43:00,0.74659,0.74668,0.74659,0.74664,6400000.0
2007-09-26 01:44:00,0.74673,0.74678,0.74658,0.74658,11200000.0
2007-09-26 01:45:00,0.74639,0.74639,0.74595,0.74595,14400000.0
2007-09-26 01:46:00,0.74583,0.74589,0.74555,0.74589,12800000.0
2007-09-26 01:47:00,0.74593,0.7461,0.74593,0.74603,11200000.0
2007-09-26 01:48:00,0.74606,0.74606,0.7456,0.7457,11200000.0
2007-09-26 01:49:00,0.74557,0.7456,0.74543,0.74557,11200000.0
2007-09-26 01:50:00,0.74554,0.74576,0.74554,0.74571,12800000.0
2007-09-26 01:51:00,0.74566,0.74589,0.74566,0.74589,9600000.0
2007-09-26 01:52:00,0.74603,0.74621,0.74599,0.74621,16000000.0
2007-09-26 01:53:00,0.74619,0.74619,0.74572,0.74572,8000000.0
2007-09-26 01:54:00,0.74541,0.74579,0.74541,0.74577,11200000.0
2007-09-26 01:55:00,0.74576,0.74584,0.74573,0.74573,12800000.0
2007-09-26 01:56:00,0.74567,0.7457,0.74558,0.7457,8000000.0
2007-09-26 01:57:00,0.74576,0.74576,0.7457,0.74575,12200000.0
2007-09-26 01:58:00,0.7456,0.7456,0.7454,0.74549,11200000.0
2007-09-26 01:59:00,0.74565,0.74565,0.74543,0.74551,14400000.0
2007-09-26 02:00:00,0.7455,0.74555,0.74545,0.74554,12800000.0
2007-09-26 02:01:00,0.74527,0.74533,0.74509,0.74509,18000000.0
2007-09-26 02:02:00,0.74524,0.74559,0.74524,0.74555,12800000.0
2007-09-26 02:03:00,0.74569,0.74572,0.74564,0.74572,4800000.0
2007-09-26 02:04:00,0.74594,0.74594,0.74588,0.7459,11200000.0
2007-09-26 02:05:00,0.74598,0.74601,0.74596,0.746,12800000.0
2007-09-26 02:06:00,0.746,0.74603,0.74594,0.74603,11600000.0
2007-09-26 02:07:00,0.74601,0.74601,0.74597,0.74597,5800000.0
2007-09-26 02:08:00,0.74589,0.74594,0.7458,0.74592,17600000.0
2007-09-26 02:09:00,0.74586,0.74588,0.74581,0.74581,12800000.0
2007-09-26 02:10:00,0.7455,0.74557,0.7455,0.74557,9600000.0
2007-09-26 02:11:00,0.74585,0.74585,0.74567,0.74579,12800000.0
2007-09-26 02:12:00,0.74525,0.7456,0.74525,0.7456,12800000.0
2007-09-26 02:13:00,0.74581,0.74581,0.74571,0.74574,16000000.0
2007-09-26 02:15:00,0.74532,0.74546,0.74532,0.74546,11200000.0
2007-09-26 02:16:00,0.74537,0.74537,0.74512,0.74522,17600000.0
2007-09-26 02:17:00,0.74569,0.74569,0.74545,0.74545,12800000.0
2007-09-26 02:18:00,0.74529,0.74533,0.74523,0.74525,11200000.0
2007-09-26 02:19:00,0.74528,0.74554,0.74528,0.74546,12800000.0
2007-09-26 02:20:00,0.74542,0.7455,0.74542,0.74545,12800000.0
2007-09-26 02:21:00,0.74546,0.74548,0.74542,0.74542,12800000.0
2007-09-26 02:22:00,0.74535,0.74535,0.74513,0.74513,11200000.0
2007-09-26 02:23:00,0.74513,0.74523,0.74513,0.74521,13800000.0
2007-09-26 02:24:00,0.74534,0.74539,0.74527,0.74531,11200000.0
2007-09-26 02:25:00,0.74532,0.74537,0.74431,0.74537,8000000.0
2007-09-26 02:26:00,0.74508,0.74508,0.74498,0.74498,11200000.0
2007-09-26 02:27:00,0.74535,0.74535,0.74521,0.74521,17600000.0
2007-09-26 02:28:00,0.74525,0.74525,0.7451,0.7451,8000000.0
2007-09-26 02:29:00,0.74513,0.74518,0.74414,0.74512,11200000.0
2007-09-26 02:30:00,0.7452,0.74526,0.74515,0.74526,11200000.0
2007-09-26 02:31:00,0.74528,0.74544,0.74526,0.74544,11200000.0
2007-09-26 02:32:00,0.7455,0.74561,0.74543,0.7455,14400000.0
2007-09-26 02:33:00,0.74558,0.74566,0.74557,0.74566,11200000.0
2007-09-26 02:35:00,0.74547,0.74548,0.74543,0.74548,11200000.0
2007-09-26 02:36:00,0.74584,0.746,0.74584,0.746,8000000.0
2007-09-26 02:37:00,0.74606,0.7461,0.74584,0.74584,11200000.0
2007-09-26 02:38:00,0.74582,0.74586,0.74573,0.74573,12800000.0
2007-09-26 02:39:00,0.74522,0.74542,0.74522,0.7454,12800000.0
2007-09-26 02:40:00,0.74545,0.7455,0.74542,0.7455,12200000.0
2007-09-26 02:42:00,0.7451,0.7451,0.74505,0.74505,3200000.0
2007-09-26 02:43:00,0.7457,0.74577,0.7457,0.74575,16000000.0
2007-09-26 02:44:00,0.74537,0.7454,0.74532,0.7454,12800000.0
2007-09-26 02:45:00,0.74574,0.74574,0.74566,0.74566,12800000.0
2007-09-26 02:46:00,0.74556,0.74563,0.74556,0.74563,8000000.0
2007-09-26 02:47:00,0.74565,0.74565,0.74538,0.74554,14400000.0
2007-09-26 02:48:00,0.74557,0.74557,0.74546,0.74554,17600000.0
2007-09-26 02:49:00,0.74559,0.74563,0.74553,0.74563,12800000.0
2007-09-26 02:50:00,0.74563,0.74565,0.74551,0.74551,11200000.0
2007-09-26 02:51:00,0.74572,0.74579,0.74564,0.74579,12800000.0
2007-09-26 02:52:00,0.74573,0.74574,0.74566,0.74569,16000000.0
2007-09-26 02:53:00,0.74563,0.7457,0.74559,0.74566,11200000.0
2007-09-26 02:54:00,0.74583,0.7459,0.74566,0.74589,17600000.0
2007-09-26 02:55:00,0.74603,0.74603,0.74563,0.74563,11200000.0
2007-09-26 02:56:00,0.74522,0.74522,0.74495,0.74495,16000000.0
2007-09-26 02:57:00,0.74526,0.7453,0.74523,0.74526,8000000.0
2007-09-26 02:58:00,0.7451,0.74519,0.7451,0.74519,3200000.0
2007-09-26 02:59:00,0.74524,0.74527,0.7452,0.74525,11200000.0
2007-09-26 03:00:00,0.74518,0.74518,0.74508,0.7451,16000000.0
2007-09-26 03:01:00,0.7451,0.74522,0.7451,0.74521,6400000.0
2007-09-26 03:02:00,0.74517,0.74518,0.74499,0.74502,11200000.0
2007-09-26 03:03:00,0.74497,0.74501,0.74486,0.74499,11200000.0
2007-09-26 03:04:00,0.74515,0.74527,0.74511,0.74527,12800000.0
2007-09-26 03:05:00,0.74525,0.74529,0.74518,0.74529,12800000.0
2007-09-26 03:06:00,0.74489,0.74489,0.74479,0.74487,11200000.0
2007-09-26 03:07:00,0.74524,0.74529,0.74518,0.74519,11200000.0
2007-09-26 03:08:00,0.74521,0.74527,0.74516,0.74516,16000000.0
2007-09-26 03:09:00,0.74517,0.7453,0.74517,0.7453,9600000.0
2007-09-26 03:10:00,0.74544,0.74544,0.74523,0.74523,12800000.0
2007-09-26 03:11:00,0.74526,0.74532,0.74522,0.74522,12800000.0
2007-09-26 03:12:00,0.7452,0.74521,0.74504,0.74504,14400000.0
2007-09-26 03:13:00,0.74507,0.74507,0.74488,0.74505,4800000.0
2007-09-26 03:14:00,0.74496,0.74496,0.74474,0.74474,17600000.0
2007-09-26 03:15:00,0.74485,0.745,0.74485,0.74492,9600000.0
2007-09-26 03:16:00,0.74555,0.74563,0.74555,0.74563,8000000.0
2007-09-26 03:17:00,0.74474,0.74474,0.74459,0.74459,11200000.0
2007-09-26 03:18:00,0.74493,0.74501,0.74491,0.74496,12800000.0
2007-09-26 03:19:00,0.74485,0.74494,0.74484,0.74485,12800000.0
2007-09-26 03:21:00,0.74442,0.74447,0.74442,0.74445,13800000.0
2007-09-26 03:22:00,0.74458,0.74458,0.7444,0.74455,12800000.0
2007-09-26 03:23:00,0.74485,0.74497,0.74485,0.74492,17600000.0
2007-09-26 03:24:00,0.74492,0.74498,0.74487,0.74487,8000000.0
2007-09-26 03:25:00,0.74491,0.74491,0.74482,0.74486,11000000.0
2007-09-26 03:26:00,0.74495,0.74507,0.74495,0.74507,16000000.0
2007-09-26 03:27:00,0.74521,0.7453,0.74521,0.74529,7400000.0
2007-09-26 03:28:00,0.74528,0.74533,0.74528,0.74528,11200000.0
2007-09-26 03:29:00,0.74519,0.74527,0.74516,0.74521,12800000.0
2007-09-26 03:30:00,0.74537,0.74571,0.74537,0.74566,16000000.0
2007-09-26 03:31:00,0.74573,0.74573,0.7455,0.7455,6400000.0
2007-09-26 03:32:00,0.74544,0.74544,0.7454,0.7454,8000000.0
2007-09-26 03:33:00,0.74508,0.74521,0.745,0.74519,11200000.0
2007-09-26 03:34:00,0.7454,0.74548,0.7454,0.74541,6400000.0
2007-09-26 03:35:00,0.74543,0.74554,0.74543,0.74552,8000000.0
2007-09-26 03:36:00,0.7455,0.74558,0.74546,0.74558,11200000.0
2007-09-26 03:37:00,0.74556,0.74558,0.7455,0.7455,11200000.0
2007-09-26 03:38:00,0.74554,0.74563,0.74554,0.74562,16000000.0
2007-09-26 03:39:00,0.74557,0.74581,0.74557,0.74581,16000000.0
2007-09-26 03:40:00,0.7455,0.74558,0.74547,0.74555,8000000.0
2007-09-26 03:41:00,0.74546,0.74551,0.74541,0.74541,17600000.0
2007-09-26 03:42:00,0.74567,0.74567,0.74552,0.74565,11200000.0
2007-09-26 03:43:00,0.74567,0.74571,0.74561,0.74562,11600000.0
2007-09-26 03:44:00,0.74563,0.74573,0.74558,0.74565,12800000.0
2007-09-26 03:45:00,0.74569,0.74569,0.74562,0.74568,11200000.0
2007-09-26 03:46:00,0.74538,0.74538,0.74533,0.74533,11200000.0
2007-09-26 03:47:00,0.7457,0.74577,0.7457,0.74577,12800000.0
2007-09-26 03:48:00,0.74574,0.74575,0.74568,0.74569,9600000.0
2007-09-26 03:49:00,0.74561,0.74574,0.74561,0.74573,11200000.0
2007-09-26 03:50:00,0.7454,0.7455,0.74439,0.74547,16000000.0
2007-09-26 03:51:00,0.74585,0.7459,0.74581,0.7459,13200000.0
2007-09-26 03:52:00,0.7459,0.7459,0.74579,0.74584,16000000.0
2007-09-26 03:53:00,0.74575,0.74585,0.74575,0.74582,13800000.0
2007-09-26 03:54:00,0.74571,0.7458,0.74569,0.74573,11600000.0
2007-09-26 03:55:00,0.74548,0.7455,0.74537,0.7455,17600000.0
2007-09-26 03:56:00,0.74558,0.74558,0.74543,0.74552,17600000.0
2007-09-26 03:57:00,0.7458,0.74584,0.7458,0.7458,9600000.0
2007-09-26 03:58:00,0.74584,0.74589,0.74579,0.74579,17600000.0
2007-09-26 03:59:00,0.74588,0.74594,0.74583,0.74594,12800000.0
2007-09-26 04:00:00,0.74571,0.74591,0.74571,0.74583,12800000.0
2007-09-26 04:01:00,0.74609,0.74631,0.74609,0.74622,12800000.0
2007-09-26 04:02:00,0.74617,0.74617,0.74603,0.74603,17600000.0
2007-09-26 04:03:00,0.74587,0.74595,0.74587,0.74591,8000000.0
2007-09-26 04:04:00,0.74583,0.74585,0.74577,0.74578,12800000.0
2007-09-26 04:05:00,0.74588,0.74593,0.74588,0.74593,8000000.0
2007-09-26 04:06:00,0.74581,0.74581,0.74569,0.74575,11200000.0
2007-09-26 04:07:00,0.74558,0.74565,0.74552,0.74554,16000000.0
2007-09-26 04:08:00,0.74547,0.74547,0.74512,0.74532,9600000.0
2007-09-26 04:09:00,0.74513,0.74514,0.74494,0.74494,16000000.0
2007-09-26 04:10:00,0.7451,0.74563,0.7451,0.74563,11200000.0
2007-09-26 04:11:00,0.7456,0.74566,0.74547,0.74566,8000000.0
2007-09-26 04:12:00,0.7457,0.7457,0.7445,0.7445,8000000.0
2007-09-26 04:13:00,0.74558,0.74575,0.74538,0.74538,11200000.0
2007-09-26 04:14:00,0.74529,0.74537,0.74513,0.74537,12800000.0
2007-09-26 04:15:00,0.7456,0.74565,0.74555,0.74564,17600000.0
2007-09-26 04:16:00,0.74621,0.74629,0.74621,0.74629,12800000.0
2007-09-26 04:17:00,0.74563,0.74571,0.74561,0.74568,17600000.0
2007-09-26 04:18:00,0.7457,0.74574,0.74569,0.7457,14400000.0
2007-09-26 04:19:00,0.74557,0.74562,0.74551,0.74551,8000000.0
2007-09-26 04:20:00,0.74515,0.7452,0.74515,0.7452,8000000.0
2007-09-26 04:21:00,0.7455,0.74556,0.74544,0.74553,12800000.0
2007-09-26 04:22:00,0.74556,0.74556,0.74546,0.74549,16000000.0
2007-09-26 04:23:00,0.74548,0.74553,0.74449,0.74552,14400000.0
2007-09-26 04:24:00,0.74547,0.74559,0.74547,0.74559,10600000.0
2007-09-26 04:25:00,0.74563,0.74563,0.74557,0.74557,11200000.0
2007-09-26 04:26:00,0.74525,0.74553,0.74525,0.74553,16000000.0
2007-09-26 04:27:00,0.74547,0.74562,0.74547,0.74562,11200000.0
2007-09-26 04:28:00,0.7451,0.7451,0.74505,0.74508,12800000.0
2007-09-26 04:29:00,0.74548,0.74553,0.74543,0.74544,17600000.0
2007-09-26 04:30:00,0.7455,0.74551,0.74541,0.74542,11600000.0
2007-09-26 04:32:00,0.74513,0.74519,0.74513,0.74519,11200000.0
2007-09-26 04:33:00,0.74485,0.74488,0.74482,0.74487,12800000.0
2007-09-26 04:34:00,0.74541,0.74551,0.74541,0.74548,11200000.0
2007-09-26 04:35:00,0.74553,0.74553,0.74546,0.74546,16000000.0
2007-09-26 04:36:00,0.74497,0.745,0.74495,0.74498,14400000.0
2007-09-26 04:37:00,0.74527,0.74528,0.74522,0.74528,8000000.0
2007-09-26 04:38:00,0.74535,0.74536,0.74435,0.74534,14400000.0
2007-09-26 04:39:00,0.74536,0.7455,0.74526,0.7455,12800000.0
2007-09-26 04:40:00,0.74549,0.74553,0.74543,0.74545,11200000.0
2007-09-26 04:41:00,0.74527,0.7453,0.74527,0.7453,8000000.0
2007-09-26 04:42:00,0.74503,0.74513,0.74501,0.74501,9600000.0
2007-09-26 04:43:00,0.74517,0.7452,0.74512,0.74512,11200000.0
2007-09-26 04:44:00,0.7454,0.7455,0.7454,0.7455,12800000.0
2007-09-26 04:45:00,0.74511,0.74534,0.74511,0.74534,14400000.0
2007-09-26 04:46:00,0.74553,0.74553,0.74545,0.74547,14400000.0
2007-09-26 04:47:00,0.74531,0.74548,0.74531,0.74548,14400000.0
2007-09-26 04:48:00,0.74554,0.74562,0.74554,0.74562,9600000.0
2007-09-26 04:49:00,0.74547,0.74547,0.7453,0.7453,17600000.0
2007-09-26 04:51:00,0.7455,0.74557,0.7453,0.7453,12800000.0
2007-09-26 04:52:00,0.74559,0.74566,0.7446,0.74564,11200000.0
2007-09-26 04:53:00,0.74575,0.74587,0.74575,0.74584,11200000.0
2007-09-26 04:54:00,0.74553,0.74564,0.74543,0.74562,17600000.0
2007-09-26 04:55:00,0.74589,0.74589,0.74579,0.74579,12800000.0
2007-09-26 04:56:00,0.7458,0.74584,0.74576,0.7458,12800000.0
2007-09-26 04:57:00,0.74551,0.74566,0.74547,0.74564,11200000.0
2007-09-26 04:58:00,0.7458,0.74588,0.7458,0.7458,9600000.0
2007-09-26 04:59:00,0.74582,0.74598,0.74582,0.74594,12800000.0
2007-09-26 05:00:00,0.74553,0.74569,0.74553,0.74569,11200000.0
2007-09-26 05:01:00,0.7454,0.74568,0.7454,0.74562,14400000.0
2007-09-26 05:02:00,0.74594,0.74594,0.74578,0.74578,16000000.0
2007-09-26 05:03:00,0.74579,0.74581,0.74569,0.74581,12800000.0
2007-09-26 05:04:00,0.74587,0.74612,0.74587,0.74612,14400000.0
2007-09-26 05:05:00,0.74607,0.74621,0.74607,0.74618,11200000.0
2007-09-26 05:06:00,0.74609,0.7461,0.746,0.74602,11200000.0
2007-09-26 05:07:00,0.74598,0.74603,0.74594,0.74601,11200000.0
2007-09-26 05:08:00,0.7461,0.74618,0.74606,0.74618,12800000.0
2007-09-26 05:09:00,0.7462,0.7462,0.74612,0.74613,16000000.0
2007-09-26 05:10:00,0.74608,0.74609,0.746,0.74609,9600000.0
2007-09-26 05:11:00,0.74596,0.74603,0.74587,0.74603,12800000.0
2007-09-26 05:12:00,0.74605,0.74606,0.74598,0.74606,16000000.0
2007-09-26 05:13:00,0.74601,0.74606,0.74596,0.74596,11200000.0
2007-09-26 05:14:00,0.74597,0.74608,0.74597,0.746,11200000.0
2007-09-26 05:15:00,0.74596,0.74597,0.74591,0.74591,11200000.0
2007-09-26 05:16:00,0.74589,0.74595,0.74589,0.74592,12800000.0
2007-09-26 05:17:00,0.74607,0.74613,0.74603,0.7461,11200000.0
2007-09-26 05:18:00,0.74608,0.7462,0.74607,0.7462,11200000.0
2007-09-26 05:19:00,0.74557,0.74608,0.74557,0.74594,17600000.0
2007-09-26 05:20:00,0.74608,0.74608,0.74602,0.74602,11200000.0
2007-09-26 05:21:00,0.74626,0.74631,0.74623,0.74631,11200000.0
2007-09-26 05:22:00,0.74595,0.74598,0.74595,0.74595,11200000.0
2007-09-26 05:23:00,0.74631,0.74631,0.74618,0.74619,13200000.0
2007-09-26 05:24:00,0.74627,0.74663,0.74627,0.74663,17600000.0
2007-09-26 05:25:00,0.74671,0.74671,0.74654,0.74654,17600000.0
2007-09-26 05:26:00,0.74651,0.74651,0.74625,0.74625,16000000.0
2007-09-26 05:27:00,0.7459,0.746,0.7459,0.746,12800000.0
2007-09-26 05:28:00,0.7463,0.7463,0.7461,0.7461,11200000.0
2007-09-26 05:29:00,0.74602,0.74611,0.74602,0.74611,4800000.0
2007-09-26 05:30:00,0.74613,0.74643,0.7461,0.74643,11200000.0
2007-09-26 05:31:00,0.74656,0.74656,0.74551,0.74551,9600000.0
2007-09-26 05:32:00,0.74665,0.74676,0.74663,0.74676,17600000.0
2007-09-26 05:33:00,0.74669,0.74679,0.74668,0.74679,16000000.0
2007-09-26 05:34:00,0.74693,0.74731,0.7461,0.74702,9600000.0
2007-09-26 05:35:00,0.74663,0.74679,0.74654,0.74679,9600000.0
2007-09-26 05:36:00,0.7468,0.7468,0.74662,0.74672,9600000.0
2007-09-26 05:37:00,0.7467,0.7467,0.74658,0.74666,16000000.0
2007-09-26 05:39:00,0.74613,0.74632,0.74613,0.74632,17600000.0
2007-09-26 05:40:00,0.74665,0.74666,0.74652,0.74659,14400000.0
2007-09-26 05:41:00,0.74645,0.74656,0.74645,0.74653,12800000.0
2007-09-26 05:42:00,0.74635,0.74636,0.74627,0.74636,12800000.0
2007-09-26 05:43:00,0.74639,0.74649,0.74635,0.74643,11200000.0
2007-09-26 05:44:00,0.7464,0.7464,0.74629,0.74629,9600000.0
2007-09-26 05:45:00,0.74588,0.74588,0.74585,0.74585,11200000.0
2007-09-26 05:46:00,0.74633,0.74679,0.74633,0.74679,12800000.0
2007-09-26 05:47:00,0.74672,0.74695,0.74662,0.74695,13200000.0
2007-09-26 05:48:00,0.74704,0.74704,0.74685,0.74685,12800000.0
2007-09-26 05:49:00,0.74667,0.74674,0.74667,0.7467,17600000.0
2007-09-26 05:50:00,0.74671,0.74671,0.7466,0.74668,12800000.0
2007-09-26 05:51:00,0.74669,0.74674,0.74666,0.74674,11200000.0
2007-09-26 05:52:00,0.74664,0.74664,0.74643,0.74643,17600000.0
2007-09-26 05:53:00,0.7462,0.7462,0.74615,0.74617,8000000.0
2007-09-26 05:54:00,0.7459,0.74606,0.7459,0.74606,11200000.0
2007-09-26 05:55:00,0.7464,0.7464,0.74631,0.7464,14400000.0
2007-09-26 05:56:00,0.74643,0.74645,0.74635,0.74638,17600000.0
2007-09-26 05:57:00,0.74601,0.74611,0.74601,0.74607,9600000.0
2007-09-26 05:58:00,0.74638,0.74642,0.74638,0.74642,12800000.0
2007-09-26 05:59:00,0.74643,0.74649,0.7464,0.74649,17600000.0
2007-09-26 06:00:00,0.7459,0.7459,0.74582,0.74588,16000000.0
2007-09-26 06:01:00,0.74651,0.74656,0.74649,0.74654,12800000.0
2007-09-26 06:02:00,0.74618,0.74618,0.74613,0.74617,14400000.0
2007-09-26 06:03:00,0.74645,0.74655,0.74645,0.74651,12800000.0
2007-09-26 06:04:00,0.7465,0.74657,0.74647,0.74657,11200000.0
2007-09-26 06:05:00,0.7466,0.74663,0.74654,0.74663,11200000.0
2007-09-26 06:06:00,0.74664,0.74666,0.74657,0.74657,11200000.0
2007-09-26 06:07:00,0.74649,0.74653,0.74635,0.74648,12800000.0
2007-09-26 06:08:00,0.74665,0.74675,0.74665,0.74668,12800000.0
2007-09-26 06:09:00,0.7466,0.74665,0.74655,0.74658,16000000.0
2007-09-26 06:10:00,0.74673,0.74677,0.7466,0.74664,8000000.0
2007-09-26 06:11:00,0.74657,0.74657,0.74648,0.74652,12800000.0
2007-09-26 06:12:00,0.74645,0.74651,0.7464,0.74648,14400000.0
2007-09-26 06:13:00,0.74663,0.74692,0.74663,0.74692,12800000.0
2007-09-26 06:14:00,0.74708,0.74725,0.74708,0.74725,9600000.0
2007-09-26 06:15:00,0.74718,0.74718,0.74689,0.74689,14400000.0
2007-09-26 06:16:00,0.74681,0.74683,0.74681,0.74683,3200000.0
2007-09-26 06:17:00,0.74687,0.74695,0.74672,0.74672,12800000.0
2007-09-26 06:18:00,0.74672,0.74679,0.74668,0.74675,17600000.0
2007-09-26 06:19:00,0.74677,0.747,0.74677,0.74698,11200000.0
2007-09-26 06:20:00,0.74716,0.74728,0.74716,0.74724,11200000.0
2007-09-26 06:21:00,0.74713,0.74713,0.74676,0.74678,11200000.0
2007-09-26 06:22:00,0.74704,0.74713,0.74702,0.74702,7400000.0
2007-09-26 06:23:00,0.74708,0.74708,0.74696,0.74698,17600000.0
2007-09-26 06:24:00,0.74704,0.74717,0.74703,0.7471,17600000.0
2007-09-26 06:25:00,0.74701,0.74715,0.74678,0.74708,14400000.0
2007-09-26 06:26:00,0.7472,0.74727,0.7472,0.7472,12800000.0
2007-09-26 06:27:00,0.74709,0.74711,0.74703,0.74705,9600000.0
2007-09-26 06:28:00,0.74677,0.74677,0.74667,0.74677,9600000.0
2007-09-26 06:29:00,0.74712,0.74716,0.74707,0.74707,12800000.0
2007-09-26 06:30:00,0.74712,0.74712,0.74709,0.74709,3200000.0
2007-09-26 06:32:00,0.74718,0.74718,0.74704,0.74704,11200000.0
2007-09-26 06:33:00,0.7468,0.74695,0.7468,0.74695,11200000.0
2007-09-26 06:34:00,0.74692,0.74692,0.74581,0.74581,9600000.0
2007-09-26 06:35:00,0.74684,0.74684,0.7467,0.7467,11200000.0
2007-09-26 06:36:00,0.74682,0.74702,0.74681,0.74702,12800000.0
2007-09-26 06:37:00,0.74679,0.74688,0.74679,0.74688,11200000.0
2007-09-26 06:38:00,0.74701,0.74714,0.7469,0.74714,12800000.0
2007-09-26 06:39:00,0.74714,0.74714,0.74702,0.74702,12800000.0
2007-09-26 06:40:00,0.74711,0.74714,0.74703,0.74714,8000000.0
2007-09-26 06:41:00,0.74769,0.74769,0.74761,0.74763,17600000.0
2007-09-26 06:42:00,0.74714,0.74715,0.74706,0.74711,8000000.0
2007-09-26 06:43:00,0.74707,0.74721,0.74707,0.74714,12800000.0
2007-09-26 06:44:00,0.74716,0.74728,0.74716,0.74728,16000000.0
2007-09-26 06:45:00,0.74661,0.74695,0.74661,0.74695,11200000.0
2007-09-26 06:46:00,0.74692,0.74696,0.7469,0.7469,10600000.0
2007-09-26 06:47:00,0.74725,0.74725,0.74715,0.74718,16400000.0
2007-09-26 06:48:00,0.74703,0.74706,0.74699,0.74706,12800000.0
2007-09-26 06:49:00,0.74703,0.74704,0.74691,0.74691,11200000.0
2007-09-26 06:50:00,0.74756,0.74767,0.74756,0.74762,12800000.0
2007-09-26 06:51:00,0.74689,0.74689,0.74676,0.74676,11200000.0
2007-09-26 06:52:00,0.74672,0.74682,0.74669,0.74682,12800000.0
2007-09-26 06:53:00,0.74692,0.74698,0.74686,0.74686,12800000.0
2007-09-26 06:54:00,0.74637,0.74638,0.74632,0.74637,9600000.0
2007-09-26 06:55:00,0.74689,0.74689,0.74677,0.74678,12800000.0
2007-09-26 06:56:00,0.74648,0.7466,0.74648,0.7466,11200000.0
2007-09-26 06:57:00,0.7461,0.7463,0.7461,0.74622,12800000.0
2007-09-26 06:58:00,0.7476,0.74763,0.74755,0.74758,11200000.0
2007-09-26 06:59:00,0.74698,0.747,0.74683,0.74683,12800000.0
2007-09-26 07:00:00,0.74657,0.74658,0.74655,0.74655,11200000.0
2007-09-26 07:01:00,0.74676,0.74676,0.74668,0.74668,14400000.0
2007-09-26 07:02:00,0.74658,0.74663,0.74658,0.74663,12800000.0
2007-09-26 07:03:00,0.7466,0.7466,0.74646,0.74646,11200000.0
2007-09-26 07:04:00,0.74659,0.74681,0.74659,0.74681,9600000.0
2007-09-26 07:05:00,0.74692,0.74697,0.74692,0.74697,16400000.0
2007-09-26 07:06:00,0.74698,0.74703,0.74687,0.74687,12800000.0
2007-09-26 07:07:00,0.74658,0.7466,0.74652,0.74657,16000000.0
2007-09-26 07:08:00,0.74682,0.74684,0.74675,0.74675,11200000.0
2007-09-26 07:09:00,0.74668,0.74677,0.74663,0.74663,12800000.0
2007-09-26 07:10:00,0.74666,0.74679,0.74666,0.74679,9600000.0
2007-09-26 07:12:00,0.74597,0.74598,0.74595,0.74595,11200000.0
2007-09-26 07:13:00,0.7468,0.74684,0.74676,0.74684,12800000.0
2007-09-26 07:14:00,0.74683,0.74683,0.74666,0.74666,12800000.0
2007-09-26 07:15:00,0.74666,0.7467,0.74663,0.74663,13800000.0
2007-09-26 07:16:00,0.74667,0.74677,0.74666,0.74666,12800000.0
2007-09-26 07:17:00,0.7467,0.74678,0.74667,0.74678,11200000.0
2007-09-26 07:18:00,0.74675,0.74679,0.74666,0.74674,11200000.0
2007-09-26 07:19:00,0.74669,0.7468,0.74669,0.74679,9600000.0
2007-09-26 07:20:00,0.7469,0.7469,0.74682,0.74682,11200000.0
2007-09-26 07:21:00,0.74673,0.74684,0.74673,0.74684,8000000.0
2007-09-26 07:22:00,0.74663,0.74674,0.7466,0.7466,12800000.0
2007-09-26 07:23:00,0.74683,0.74689,0.74683,0.74689,8000000.0
2007-09-26 07:24:00,0.74677,0.74688,0.74677,0.74688,16000000.0
2007-09-26 07:25:00,0.74691,0.7471,0.74691,0.7471,11200000.0
2007-09-26 07:26:00,0.74706,0.74711,0.74706,0.7471,8400000.0
2007-09-26 07:27:00,0.74692,0.74692,0.74685,0.74685,12800000.0
2007-09-26 07:28:00,0.747,0.74709,0.747,0.74707,16400000.0
2007-09-26 07:29:00,0.74702,0.74711,0.74702,0.74708,11200000.0
2007-09-26 07:30:00,0.74717,0.74724,0.74711,0.74724,12800000.0
2007-09-26 07:31:00,0.74724,0.74731,0.74724,0.74727,11200000.0
2007-09-26 07:32:00,0.74731,0.74737,0.74731,0.74737,14400000.0
2007-09-26 07:33:00,0.74734,0.74734,0.74705,0.74713,11200000.0
2007-09-26 07:34:00,0.74713,0.74713,0.74707,0.74707,12800000.0
2007-09-26 07:35:00,0.74683,0.7469,0.74683,0.7469,11200000.0
2007-09-26 07:36:00,0.74684,0.74684,0.74651,0.74651,12800000.0
2007-09-26 07:37:00,0.74716,0.74728,0.74716,0.74728,11200000.0
2007-09-26 07:38:00,0.74726,0.7473,0.74715,0.74728,12800000.0
2007-09-26 07:39:00,0.74724,0.74726,0.74723,0.74725,6400000.0
2007-09-26 07:40:00,0.74711,0.7472,0.74709,0.74713,14400000.0
2007-09-26 07:41:00,0.74728,0.74738,0.74728,0.74738,16000000.0
2007-09-26 07:42:00,0.74739,0.74758,0.74739,0.74758,11200000.0
2007-09-26 07:43:00,0.74765,0.74782,0.74765,0.74782,16000000.0
2007-09-26 07:44:00,0.74789,0.74795,0.74763,0.74763,11200000.0
2007-09-26 07:45:00,0.74732,0.74735,0.74725,0.74725,11200000.0
2007-09-26 07:46:00,0.74766,0.74768,0.74756,0.74768,16000000.0
2007-09-26 07:47:00,0.74751,0.74751,0.74726,0.74726,12800000.0
2007-09-26 07:48:00,0.7473,0.74738,0.74724,0.7473,16000000.0
2007-09-26 07:49:00,0.74741,0.74759,0.74741,0.74755,16000000.0
2007-09-26 07:50:00,0.74747,0.74747,0.74728,0.74741,14400000.0
2007-09-26 07:51:00,0.74689,0.74713,0.746,0.74713,16400000.0
2007-09-26 07:52:00,0.74739,0.74748,0.74736,0.74747,11200000.0
2007-09-26 07:53:00,0.74765,0.74775,0.74765,0.74766,8000000.0
2007-09-26 07:54:00,0.74754,0.74754,0.74739,0.7474,14400000.0
2007-09-26 07:55:00,0.74749,0.74764,0.74749,0.74762,12800000.0
2007-09-26 07:56:00,0.74767,0.74771,0.74762,0.74767,11200000.0
2007-09-26 07:57:00,0.74762,0.7477,0.74762,0.7477,12800000.0
2007-09-26 07:58:00,0.74785,0.74787,0.74774,0.74774,11200000.0
2007-09-26 07:59:00,0.74775,0.7478,0.7477,0.74779,12800000.0
2007-09-26 08:00:00,0.7477,0.74792,0.7477,0.74792,16000000.0
2007-09-26 08:01:00,0.74793,0.74793,0.74782,0.74791,14400000.0
2007-09-26 08:02:00,0.74767,0.74772,0.74756,0.74772,12800000.0
2007-09-26 08:03:00,0.74791,0.74793,0.74781,0.74785,12800000.0
2007-09-26 08:04:00,0.74779,0.74781,0.74777,0.74777,17600000.0
2007-09-26 08:05:00,0.74748,0.74754,0.74743,0.74746,12200000.0
2007-09-26 08:06:00,0.74767,0.74774,0.74765,0.74766,11200000.0
2007-09-26 08:07:00,0.74764,0.74764,0.74734,0.74752,16000000.0
2007-09-26 08:08:00,0.74744,0.74746,0.74728,0.74728,12800000.0
2007-09-26 08:09:00,0.7474,0.74753,0.74737,0.74749,17600000.0
2007-09-26 08:10:00,0.74722,0.74722,0.74708,0.74718,11200000.0
2007-09-26 08:11:00,0.74745,0.74745,0.74731,0.74745,12800000.0
2007-09-26 08:12:00,0.74684,0.74712,0.74684,0.74712,12800000.0
2007-09-26 08:13:00,0.74748,0.74748,0.74738,0.74745,12800000.0
2007-09-26 08:14:00,0.74751,0.74751,0.74735,0.74735,12800000.0
2007-09-26 08:15:00,0.74733,0.74737,0.74727,0.74733,13200000.0
2007-09-26 08:16:00,0.74735,0.74735,0.7473,0.74734,11200000.0
2007-09-26 08:17:00,0.74704,0.74712,0.74704,0.74706,8000000.0
2007-09-26 08:18:00,0.74681,0.74704,0.74681,0.74704,4800000.0
2007-09-26 08:20:00,0.74738,0.74746,0.74731,0.74746,16000000.0
2007-09-26 08:21:00,0.74752,0.74752,0.74737,0.74745,12800000.0
2007-09-26 08:22:00,0.74738,0.74741,0.74738,0.7474,8000000.0
2007-09-26 08:23:00,0.74733,0.74733,0.74718,0.74723,17600000.0
2007-09-26 08:24:00,0.74718,0.74718,0.74588,0.74701,9600000.0
2007-09-26 08:25:00,0.7472,0.74727,0.74719,0.74727,12800000.0
2007-09-26 08:26:00,0.74721,0.74734,0.74721,0.74733,12800000.0
2007-09-26 08:27:00,0.74724,0.74734,0.74724,0.74734,8000000.0
2007-09-26 08:28:00,0.74748,0.74754,0.74745,0.74747,12800000.0
2007-09-26 08:29:00,0.74756,0.74771,0.74756,0.74769,11200000.0
2007-09-26 08:30:00,0.7477,0.74778,0.7476,0.74778,14400000.0
2007-09-26 08:31:00,0.74779,0.74793,0.74779,0.74791,14400000.0
2007-09-26 08:32:00,0.74779,0.74803,0.74779,0.74803,11200000.0
2007-09-26 08:33:00,0.74803,0.74803,0.74764,0.74764,16000000.0
2007-09-26 08:34:00,0.74736,0.74736,0.74719,0.7473,12200000.0
2007-09-26 08:35:00,0.74739,0.74757,0.74739,0.74754,14400000.0
2007-09-26 08:36:00,0.74753,0.74759,0.74753,0.74755,12800000.0
2007-09-26 08:37:00,0.74745,0.74759,0.74745,0.74749,12800000.0
2007-09-26 08:38:00,0.74739,0.74743,0.74728,0.74728,11200000.0
2007-09-26 08:39:00,0.74736,0.74739,0.7473,0.74735,12800000.0
2007-09-26 08:40:00,0.74733,0.74733,0.74726,0.74731,12800000.0
2007-09-26 08:41:00,0.74734,0.74734,0.74725,0.74734,11200000.0
2007-09-26 08:42:00,0.74751,0.7477,0.74748,0.7477,11200000.0
2007-09-26 08:43:00,0.74758,0.74763,0.74751,0.74753,17600000.0
2007-09-26 08:44:00,0.74753,0.74782,0.74753,0.74782,14400000.0
2007-09-26 08:45:00,0.74779,0.74789,0.74779,0.7478,11600000.0
2007-09-26 08:46:00,0.7477,0.74801,0.7477,0.74788,17600000.0
2007-09-26 08:47:00,0.74803,0.74813,0.74803,0.74805,11200000.0
2007-09-26 08:48:00,0.74799,0.74799,0.74791,0.74796,12800000.0
2007-09-26 08:49:00,0.74779,0.74779,0.74757,0.74771,17600000.0
2007-09-26 08:50:00,0.74774,0.74779,0.74769,0.74779,11200000.0
2007-09-26 08:51:00,0.74775,0.74776,0.74673,0.74765,12800000.0
2007-09-26 08:52:00,0.74764,0.74771,0.74754,0.7476,12800000.0
2007-09-26 08:53:00,0.74722,0.7474,0.74717,0.74731,12800000.0
2007-09-26 08:54:00,0.74761,0.74767,0.74761,0.74765,11200000.0
2007-09-26 08:55:00,0.74776,0.74783,0.74776,0.74782,16000000.0
2007-09-26 08:56:00,0.74776,0.74776,0.74763,0.74764,11200000.0
2007-09-26 08:57:00,0.74771,0.74797,0.74771,0.74797,11200000.0
2007-09-26 08:58:00,0.74792,0.74792,0.74679,0.74773,8000000.0
2007-09-26 08:59:00,0.74766,0.74773,0.74757,0.74773,16400000.0
2007-09-26 09:00:00,0.74779,0.74786,0.74774,0.74785,14400000.0
2007-09-26 09:01:00,0.74781,0.74789,0.74781,0.74784,17600000.0
2007-09-26 09:02:00,0.74792,0.7485,0.74792,0.7485,13600000.0
2007-09-26 09:03:00,0.74851,0.74851,0.74818,0.74825,17600000.0
2007-09-26 09:04:00,0.74803,0.74803,0.74795,0.74795,11000000.0
2007-09-26 09:05:00,0.74802,0.74807,0.74798,0.74807,8000000.0
2007-09-26 09:06:00,0.74811,0.74817,0.74783,0.74783,12800000.0
2007-09-26 09:07:00,0.7479,0.74801,0.74787,0.74789,16000000.0
2007-09-26 09:08:00,0.74786,0.74817,0.74786,0.74817,11200000.0
2007-09-26 09:09:00,0.74827,0.74852,0.74827,0.74852,11200000.0
2007-09-26 09:10:00,0.74834,0.74842,0.74818,0.74818,11200000.0
2007-09-26 09:11:00,0.74793,0.74808,0.74793,0.74798,11200000.0
2007-09-26 09:12:00,0.74785,0.74785,0.74762,0.74766,16000000.0
2007-09-26 09:13:00,0.74759,0.74782,0.74759,0.74781,17600000.0
2007-09-26 09:14:00,0.74779,0.74779,0.74768,0.74768,11200000.0
2007-09-26 09:15:00,0.74769,0.7478,0.74669,0.74775,11200000.0
2007-09-26 09:16:00,0.74739,0.74748,0.74737,0.74748,14400000.0
2007-09-26 09:17:00,0.74769,0.74781,0.7476,0.74775,17600000.0
2007-09-26 09:18:00,0.74776,0.74785,0.74762,0.74762,14400000.0
2007-09-26 09:19:00,0.74735,0.74735,0.74726,0.74731,11200000.0
2007-09-26 09:20:00,0.74715,0.74716,0.74663,0.74663,11200000.0
2007-09-26 09:21:00,0.74656,0.74661,0.74655,0.74661,12800000.0
2007-09-26 09:22:00,0.74663,0.74675,0.74654,0.74659,11200000.0
2007-09-26 09:23:00,0.74645,0.74664,0.74645,0.74664,11600000.0
2007-09-26 09:24:00,0.74668,0.74704,0.74668,0.74704,12800000.0
2007-09-26 09:25:00,0.74724,0.74744,0.74724,0.74744,11200000.0
2007-09-26 09:26:00,0.74736,0.74736,0.74724,0.74728,11200000.0
2007-09-26 09:27:00,0.74724,0.7474,0.7472,0.74736,12800000.0
2007-09-26 09:28:00,0.74732,0.74732,0.74683,0.74683,12800000.0
2007-09-26 09:29:00,0.74647,0.74647,0.74618,0.74628,12800000.0
2007-09-26 09:30:00,0.74638,0.74643,0.74631,0.74631,12800000.0
2007-09-26 09:31:00,0.74634,0.74634,0.74604,0.74604,17600000.0
2007-09-26 09:32:00,0.746,0.74607,0.74597,0.74607,11200000.0
2007-09-26 09:33:00,0.746,0.74605,0.74596,0.74597,12800000.0
2007-09-26 09:34:00,0.74593,0.74593,0.74583,0.74592,12800000.0
2007-09-26 09:35:00,0.74589,0.74595,0.74588,0.74588,12800000.0
2007-09-26 09:36:00,0.74595,0.74602,0.74594,0.74597,11200000.0
2007-09-26 09:37:00,0.7459,0.74603,0.7459,0.74603,12800000.0
2007-09-26 09:38:00,0.74573,0.74575,0.74573,0.74574,11200000.0
2007-09-26 09:39:00,0.74621,0.7464,0.74621,0.7464,11200000.0
2007-09-26 09:40:00,0.74532,0.74634,0.74532,0.74631,12800000.0
2007-09-26 09:41:00,0.74642,0.74642,0.74536,0.74637,12800000.0
2007-09-26 09:42:00,0.74633,0.74633,0.74616,0.74619,14400000.0
2007-09-26 09:43:00,0.74631,0.74631,0.74621,0.74621,12800000.0
2007-09-26 09:44:00,0.7462,0.74634,0.74619,0.74626,17600000.0
2007-09-26 09:45:00,0.74634,0.74642,0.74634,0.74639,17600000.0
2007-09-26 09:46:00,0.74643,0.74648,0.74633,0.74635,17600000.0
2007-09-26 09:47:00,0.74634,0.74639,0.74629,0.74634,16000000.0
2007-09-26 09:48:00,0.74635,0.74655,0.74635,0.74655,11200000.0
2007-09-26 09:49:00,0.74665,0.74684,0.74665,0.74684,11200000.0
2007-09-26 09:50:00,0.74689,0.7469,0.74668,0.74678,12800000.0
2007-09-26 09:51:00,0.74655,0.74655,0.74639,0.74641,12800000.0
2007-09-26 09:52:00,0.74711,0.74715,0.74706,0.74707,57600000.0
2007-09-26 09:53:00,0.74711,0.74713,0.74702,0.74705,57600000.0
2007-09-26 09:54:00,0.74638,0.74638,0.74627,0.74627,11200000.0
2007-09-26 09:55:00,0.74618,0.74618,0.7461,0.74618,11200000.0
2007-09-26 09:56:00,0.74628,0.74635,0.74609,0.74635,17600000.0
2007-09-26 09:57:00,0.74635,0.74635,0.74619,0.74631,16000000.0
2007-09-26 09:58:00,0.74605,0.74607,0.74591,0.74607,11200000.0
2007-09-26 09:59:00,0.74619,0.74624,0.74597,0.74597,10600000.0
2007-09-26 10:00:00,0.74589,0.74589,0.7458,0.74583,10600000.0
2007-09-26 10:01:00,0.74564,0.74574,0.74546,0.74549,16000000.0
2007-09-26 10:02:00,0.74543,0.7456,0.74543,0.7456,16000000.0
2007-09-26 10:03:00,0.74563,0.7457,0.74563,0.74565,16000000.0
2007-09-26 10:04:00,0.74548,0.74552,0.74493,0.74493,11200000.0
2007-09-26 10:05:00,0.74484,0.74506,0.74484,0.74506,11200000.0
2007-09-26 10:06:00,0.7453,0.7453,0.74515,0.74523,11200000.0
2007-09-26 10:07:00,0.74532,0.7454,0.74532,0.74535,11200000.0
2007-09-26 10:08:00,0.74528,0.74548,0.74528,0.74544,17600000.0
2007-09-26 10:09:00,0.74542,0.74542,0.74523,0.74523,17600000.0
2007-09-26 10:10:00,0.74534,0.74534,0.74522,0.74522,12800000.0
2007-09-26 10:11:00,0.74499,0.74504,0.74492,0.74492,17600000.0
2007-09-26 10:12:00,0.74528,0.74539,0.74519,0.74519,14400000.0
2007-09-26 10:13:00,0.74523,0.74523,0.74511,0.74516,11200000.0
2007-09-26 10:14:00,0.74509,0.74514,0.74504,0.74514,12800000.0
2007-09-26 10:15:00,0.74517,0.74521,0.74505,0.74515,11200000.0
2007-09-26 10:16:00,0.74511,0.7452,0.74511,0.74515,12800000.0
2007-09-26 10:17:00,0.7453,0.74546,0.74522,0.74546,17600000.0
2007-09-26 10:18:00,0.74542,0.74544,0.74533,0.74537,11200000.0
2007-09-26 10:19:00,0.7453,0.74532,0.74525,0.74527,11200000.0
2007-09-26 10:20:00,0.74521,0.74521,0.74492,0.74492,18000000.0
2007-09-26 10:21:00,0.74506,0.74506,0.74495,0.74498,12800000.0
2007-09-26 10:22:00,0.74508,0.74519,0.74507,0.74519,12800000.0
2007-09-26 10:23:00,0.74508,0.74508,0.74477,0.74477,12800000.0
2007-09-26 10:24:00,0.7446,0.74482,0.7446,0.7448,11200000.0
2007-09-26 10:25:00,0.74476,0.74476,0.74467,0.74467,11200000.0
2007-09-26 10:26:00,0.74443,0.74453,0.74436,0.74453,12800000.0
2007-09-26 10:27:00,0.74472,0.74483,0.7447,0.74482,17600000.0
2007-09-26 10:28:00,0.74478,0.74487,0.74468,0.74487,14400000.0
2007-09-26 10:29:00,0.74481,0.74482,0.74472,0.74476,11200000.0
2007-09-26 10:30:00,0.74484,0.74492,0.74482,0.74482,11200000.0
2007-09-26 10:31:00,0.74441,0.74445,0.74436,0.74436,12800000.0
2007-09-26 10:32:00,0.74444,0.74456,0.74426,0.74456,12800000.0
2007-09-26 10:33:00,0.74458,0.74459,0.74411,0.74459,17600000.0
2007-09-26 10:34:00,0.74451,0.74457,0.74448,0.74457,12800000.0
2007-09-26 10:35:00,0.74458,0.74481,0.74443,0.74443,17600000.0
2007-09-26 10:36:00,0.74481,0.74507,0.74478,0.74507,16000000.0
2007-09-26 10:37:00,0.74512,0.74521,0.74505,0.7451,11200000.0
2007-09-26 10:38:00,0.74507,0.74507,0.74502,0.74507,11200000.0
2007-09-26 10:39:00,0.74506,0.74506,0.74488,0.74494,12800000.0
2007-09-26 10:40:00,0.74502,0.74513,0.74497,0.74513,17600000.0
2007-09-26 10:41:00,0.74519,0.74529,0.74519,0.74521,17600000.0
2007-09-26 10:42:00,0.74522,0.74534,0.74522,0.74534,12800000.0
2007-09-26 10:43:00,0.74528,0.74542,0.74525,0.74542,14400000.0
2007-09-26 10:44:00,0.74542,0.74546,0.74537,0.7454,11200000.0
2007-09-26 10:45:00,0.74541,0.74554,0.7454,0.7455,12800000.0
2007-09-26 10:46:00,0.74563,0.74579,0.74563,0.74571,11200000.0
2007-09-26 10:47:00,0.74588,0.74595,0.74588,0.74592,14400000.0
2007-09-26 10:48:00,0.74611,0.74616,0.74585,0.74616,17600000.0
2007-09-26 10:49:00,0.74609,0.74615,0.74608,0.74612,12800000.0
2007-09-26 10:50:00,0.74599,0.74607,0.74597,0.74597,12800000.0
2007-09-26 10:51:00,0.74557,0.74574,0.74557,0.74573,11200000.0
2007-09-26 10:52:00,0.74578,0.74581,0.74566,0.74571,12800000.0
2007-09-26 10:53:00,0.746,0.74607,0.74598,0.74602,16000000.0
2007-09-26 10:54:00,0.74597,0.74615,0.74597,0.74615,14400000.0
2007-09-26 10:55:00,0.74616,0.74627,0.74616,0.74627,11200000.0
2007-09-26 10:56:00,0.74619,0.74647,0.74617,0.74647,11200000.0
2007-09-26 10:57:00,0.74645,0.7466,0.74644,0.7466,17600000.0
2007-09-26 10:58:00,0.74666,0.74678,0.74662,0.74678,11200000.0
2007-09-26 10:59:00,0.74686,0.74723,0.74682,0.74723,16000000.0
2007-09-26 11:00:00,0.74741,0.74754,0.74741,0.74744,12800000.0
2007-09-26 11:01:00,0.74736,0.74736,0.74725,0.74725,16000000.0
2007-09-26 11:02:00,0.74726,0.74747,0.74721,0.74747,12800000.0
2007-09-26 11:03:00,0.74746,0.74746,0.74732,0.74738,11200000.0
2007-09-26 11:04:00,0.74731,0.74738,0.74707,0.74707,12800000.0
2007-09-26 11:05:00,0.74693,0.74724,0.74693,0.74719,12800000.0
2007-09-26 11:06:00,0.74713,0.7472,0.74699,0.74711,14400000.0
2007-09-26 11:07:00,0.74694,0.74694,0.74563,0.74681,14400000.0
2007-09-26 11:08:00,0.74715,0.74716,0.74705,0.74716,11200000.0
2007-09-26 11:09:00,0.74713,0.74713,0.74702,0.74702,13200000.0
2007-09-26 11:10:00,0.74684,0.74684,0.74646,0.74646,12800000.0
2007-09-26 11:11:00,0.74637,0.74647,0.74637,0.74639,12800000.0
2007-09-26 11:12:00,0.74647,0.74647,0.74638,0.74638,17600000.0
2007-09-26 11:13:00,0.74644,0.74668,0.74639,0.74668,11200000.0
2007-09-26 11:14:00,0.74661,0.74661,0.74636,0.74658,14400000.0
2007-09-26 11:15:00,0.7466,0.7466,0.74644,0.74652,11200000.0
2007-09-26 11:16:00,0.74663,0.74681,0.74649,0.74649,17600000.0
2007-09-26 11:17:00,0.74672,0.74708,0.74662,0.74708,11200000.0
2007-09-26 11:18:00,0.74701,0.74701,0.74686,0.74695,11200000.0
2007-09-26 11:19:00,0.74672,0.74672,0.74655,0.74655,11200000.0
2007-09-26 11:20:00,0.74693,0.74701,0.74689,0.74701,17600000.0
2007-09-26 11:21:00,0.74699,0.74699,0.74678,0.7468,12800000.0
2007-09-26 11:22:00,0.74691,0.74696,0.74689,0.74689,14400000.0
2007-09-26 11:23:00,0.74663,0.74678,0.74663,0.74672,14400000.0
2007-09-26 11:24:00,0.74676,0.74676,0.74657,0.74663,12800000.0
2007-09-26 11:25:00,0.74663,0.74667,0.74654,0.74656,12800000.0
2007-09-26 11:26:00,0.74664,0.74673,0.74663,0.74668,9600000.0
2007-09-26 11:27:00,0.74671,0.74677,0.74665,0.74676,11200000.0
2007-09-26 11:28:00,0.74677,0.74677,0.74661,0.74668,11200000.0
2007-09-26 11:29:00,0.74663,0.74663,0.74653,0.74653,12800000.0
2007-09-26 11:30:00,0.74652,0.74658,0.74649,0.74658,14400000.0
2007-09-26 11:31:00,0.74658,0.74666,0.74658,0.74664,12800000.0
2007-09-26 11:32:00,0.7467,0.74696,0.7467,0.74696,16000000.0
2007-09-26 11:33:00,0.74692,0.74699,0.74691,0.74698,14400000.0
2007-09-26 11:34:00,0.74695,0.74708,0.74695,0.74705,17600000.0
2007-09-26 11:35:00,0.74713,0.74713,0.74699,0.74703,14400000.0
2007-09-26 11:36:00,0.74707,0.74713,0.74706,0.74711,12800000.0
2007-09-26 11:37:00,0.74696,0.74706,0.74691,0.74706,11200000.0
2007-09-26 11:38:00,0.74716,0.74717,0.74708,0.74708,16000000.0
2007-09-26 11:39:00,0.74726,0.74745,0.74726,0.74741,12800000.0
2007-09-26 11:40:00,0.74739,0.74753,0.74739,0.74753,11200000.0
2007-09-26 11:41:00,0.74752,0.74752,0.74737,0.74738,12800000.0
2007-09-26 11:42:00,0.7474,0.74754,0.7474,0.74751,12800000.0
2007-09-26 11:43:00,0.74777,0.74785,0.74777,0.74779,11200000.0
2007-09-26 11:44:00,0.74784,0.74794,0.74749,0.74794,11200000.0
2007-09-26 11:45:00,0.74777,0.74795,0.74777,0.74795,16000000.0
2007-09-26 11:46:00,0.74791,0.74792,0.74767,0.74767,12800000.0
2007-09-26 11:47:00,0.7478,0.7478,0.74768,0.7477,12800000.0
2007-09-26 11:48:00,0.74749,0.74763,0.74735,0.74753,12800000.0
2007-09-26 11:49:00,0.74768,0.74768,0.74757,0.74757,12800000.0
2007-09-26 11:50:00,0.74762,0.74764,0.74756,0.74756,12800000.0
2007-09-26 11:51:00,0.74757,0.74757,0.74719,0.7475,11200000.0
2007-09-26 11:52:00,0.74712,0.74726,0.74705,0.74723,12800000.0
2007-09-26 11:53:00,0.74735,0.74757,0.74649,0.74749,16000000.0
2007-09-26 11:54:00,0.74745,0.74751,0.74738,0.74751,17600000.0
2007-09-26 11:55:00,0.74752,0.74752,0.74746,0.74749,11200000.0
2007-09-26 11:56:00,0.74734,0.74742,0.74727,0.74742,12800000.0
2007-09-26 11:57:00,0.74741,0.74741,0.74732,0.74732,11200000.0
2007-09-26 11:58:00,0.74725,0.74732,0.74725,0.74729,12800000.0
2007-09-26 11:59:00,0.74723,0.7474,0.74719,0.7474,11200000.0
2007-09-26 12:00:00,0.74682,0.7469,0.74585,0.74687,17600000.0
2007-09-26 12:01:00,0.74749,0.74755,0.74746,0.74755,11200000.0
2007-09-26 12:02:00,0.74762,0.74765,0.74747,0.74765,12200000.0
2007-09-26 12:03:00,0.74776,0.7478,0.74771,0.74773,16000000.0
2007-09-26 12:04:00,0.74765,0.7477,0.74759,0.7477,17600000.0
2007-09-26 12:05:00,0.74754,0.74754,0.74742,0.74742,11200000.0
2007-09-26 12:06:00,0.74733,0.74736,0.74726,0.74728,17600000.0
2007-09-26 12:07:00,0.74735,0.74736,0.74719,0.74722,12800000.0
2007-09-26 12:08:00,0.7472,0.74725,0.74716,0.74725,12800000.0
2007-09-26 12:09:00,0.74729,0.74738,0.74724,0.74738,11200000.0
2007-09-26 12:10:00,0.74742,0.74743,0.7473,0.74743,17600000.0
2007-09-26 12:11:00,0.74743,0.74743,0.74716,0.74716,16000000.0
2007-09-26 12:12:00,0.7471,0.7471,0.74688,0.74688,17600000.0
2007-09-26 12:13:00,0.74696,0.74701,0.74696,0.74701,11200000.0
2007-09-26 12:14:00,0.74699,0.74699,0.74689,0.74689,11200000.0
2007-09-26 12:15:00,0.7469,0.74703,0.7469,0.74699,16000000.0
2007-09-26 12:16:00,0.7467,0.7467,0.74662,0.74666,16000000.0
2007-09-26 12:17:00,0.74672,0.74672,0.74655,0.74668,18000000.0
2007-09-26 12:18:00,0.74692,0.74692,0.74674,0.74674,17600000.0
2007-09-26 12:19:00,0.74667,0.74669,0.74658,0.74669,11200000.0
2007-09-26 12:20:00,0.7464,0.74653,0.74545,0.74545,16000000.0
2007-09-26 12:21:00,0.74675,0.74675,0.74662,0.74667,9600000.0
2007-09-26 12:22:00,0.74638,0.74651,0.74633,0.74651,16000000.0
2007-09-26 12:23:00,0.74645,0.74645,0.74637,0.74639,11200000.0
2007-09-26 12:24:00,0.74684,0.74718,0.74603,0.74688,16000000.0
2007-09-26 12:25:00,0.7467,0.74682,0.74663,0.74663,12800000.0
2007-09-26 12:26:00,0.74675,0.74689,0.74577,0.74689,12800000.0
2007-09-26 12:27:00,0.747,0.74709,0.747,0.74709,11200000.0
2007-09-26 12:28:00,0.74685,0.74693,0.74673,0.74673,12800000.0
2007-09-26 12:29:00,0.74713,0.74748,0.74713,0.74748,12800000.0
2007-09-26 12:30:00,0.74756,0.74756,0.74733,0.74744,11200000.0
2007-09-26 12:31:00,0.74738,0.74746,0.74738,0.74746,12800000.0
2007-09-26 12:32:00,0.74746,0.74746,0.74731,0.74731,12800000.0
2007-09-26 12:33:00,0.74749,0.74776,0.74749,0.74776,11200000.0
2007-09-26 12:34:00,0.74783,0.74788,0.74777,0.74779,14400000.0
2007-09-26 12:35:00,0.74773,0.74775,0.74762,0.74769,11200000.0
2007-09-26 12:36:00,0.74744,0.74744,0.74732,0.74737,12800000.0
2007-09-26 12:37:00,0.74805,0.74815,0.74805,0.7481,12800000.0
2007-09-26 12:38:00,0.74756,0.74764,0.74749,0.74762,16000000.0
2007-09-26 12:39:00,0.74759,0.74766,0.74758,0.74759,16000000.0
2007-09-26 12:40:00,0.74748,0.74762,0.74746,0.74753,17600000.0
2007-09-26 12:41:00,0.7476,0.74764,0.74752,0.74754,11200000.0
2007-09-26 12:42:00,0.74754,0.74759,0.74748,0.74749,11200000.0
2007-09-26 12:43:00,0.74706,0.74714,0.74692,0.74714,17600000.0
2007-09-26 12:44:00,0.74733,0.74734,0.74724,0.74734,14400000.0
2007-09-26 12:45:00,0.74735,0.74739,0.74725,0.74725,12800000.0
2007-09-26 12:46:00,0.74741,0.74748,0.74736,0.7474,17600000.0
2007-09-26 12:47:00,0.74735,0.74749,0.74735,0.74744,11200000.0
2007-09-26 12:48:00,0.74739,0.74739,0.74716,0.74716,11200000.0
2007-09-26 12:49:00,0.74724,0.74731,0.74724,0.74731,8000000.0
2007-09-26 12:50:00,0.74729,0.74734,0.74725,0.74725,11200000.0
2007-09-26 12:51:00,0.74732,0.74768,0.74731,0.74768,12800000.0
2007-09-26 12:52:00,0.74801,0.74811,0.74773,0.74773,16000000.0
2007-09-26 12:53:00,0.74746,0.74757,0.74743,0.74757,11200000.0
2007-09-26 12:54:00,0.74758,0.74765,0.74726,0.74754,18000000.0
2007-09-26 12:55:00,0.7476,0.74767,0.7476,0.7476,12800000.0
2007-09-26 12:56:00,0.74755,0.74761,0.7475,0.74759,14400000.0
2007-09-26 12:57:00,0.74767,0.74775,0.74753,0.74772,14400000.0
2007-09-26 12:58:00,0.7478,0.7478,0.74766,0.74767,17600000.0
2007-09-26 12:59:00,0.74765,0.74772,0.74759,0.74772,11200000.0
2007-09-26 13:00:00,0.74774,0.74774,0.74747,0.74747,11200000.0
2007-09-26 13:01:00,0.74762,0.74768,0.74758,0.74767,12800000.0
2007-09-26 13:02:00,0.74762,0.74762,0.74751,0.74756,12800000.0
2007-09-26 13:03:00,0.74763,0.74763,0.74743,0.74743,11200000.0
2007-09-26 13:04:00,0.74751,0.74751,0.7471,0.74751,12800000.0
2007-09-26 13:05:00,0.7475,0.74752,0.74743,0.74746,11200000.0
2007-09-26 13:06:00,0.74732,0.74739,0.74723,0.74723,17600000.0
2007-09-26 13:07:00,0.74723,0.74728,0.74716,0.74716,11200000.0
2007-09-26 13:08:00,0.74731,0.74747,0.74731,0.74747,16400000.0
2007-09-26 13:09:00,0.74741,0.74751,0.74741,0.74751,16000000.0
2007-09-26 13:10:00,0.74718,0.7472,0.74689,0.74689,12800000.0
2007-09-26 13:11:00,0.74721,0.74724,0.74714,0.74718,14400000.0
2007-09-26 13:12:00,0.74716,0.74716,0.74712,0.74712,11200000.0
2007-09-26 13:13:00,0.74718,0.74722,0.7471,0.74721,12800000.0
2007-09-26 13:14:00,0.74719,0.74723,0.74713,0.74718,12800000.0
2007-09-26 13:15:00,0.74719,0.74728,0.74712,0.74728,16000000.0
2007-09-26 13:16:00,0.74691,0.74698,0.74688,0.74688,17000000.0
2007-09-26 13:17:00,0.74726,0.74737,0.74726,0.7473,12800000.0
2007-09-26 13:18:00,0.74743,0.74793,0.74743,0.74793,17600000.0
2007-09-26 13:19:00,0.74809,0.74819,0.74793,0.74793,14400000.0
2007-09-26 13:20:00,0.74787,0.74822,0.74787,0.74822,12800000.0
2007-09-26 13:21:00,0.74847,0.74851,0.74839,0.74851,12800000.0
2007-09-26 13:22:00,0.74844,0.74844,0.74829,0.74829,13200000.0
2007-09-26 13:23:00,0.74818,0.74821,0.74815,0.74816,11200000.0
2007-09-26 13:24:00,0.74828,0.74845,0.74828,0.74845,13200000.0
2007-09-26 13:25:00,0.74812,0.7482,0.7481,0.74817,16000000.0
2007-09-26 13:26:00,0.74839,0.74842,0.74833,0.74839,11200000.0
2007-09-26 13:27:00,0.74851,0.74861,0.74851,0.74852,12800000.0
2007-09-26 13:28:00,0.74847,0.74857,0.74847,0.7485,12800000.0
2007-09-26 13:29:00,0.7485,0.74857,0.74843,0.74843,11200000.0
2007-09-26 13:30:00,0.7483,0.7484,0.74828,0.7484,11200000.0
2007-09-26 13:31:00,0.7484,0.74848,0.74836,0.74836,14400000.0
2007-09-26 13:32:00,0.74833,0.74841,0.74833,0.74841,13800000.0
2007-09-26 13:33:00,0.74756,0.74798,0.74756,0.74798,8400000.0
2007-09-26 13:34:00,0.74831,0.74831,0.74799,0.74825,16000000.0
2007-09-26 13:35:00,0.74821,0.74828,0.74807,0.74807,11200000.0
2007-09-26 13:36:00,0.74811,0.74815,0.74807,0.74811,16000000.0
2007-09-26 13:37:00,0.74819,0.74819,0.74805,0.74813,16400000.0
2007-09-26 13:38:00,0.74811,0.74818,0.74811,0.74815,12800000.0
2007-09-26 13:39:00,0.74803,0.74813,0.74802,0.74813,12200000.0
2007-09-26 13:40:00,0.74816,0.74818,0.74808,0.74812,14400000.0
2007-09-26 13:41:00,0.74799,0.74799,0.74769,0.74769,11200000.0
2007-09-26 13:42:00,0.74765,0.74771,0.74765,0.7477,14400000.0
2007-09-26 13:43:00,0.74768,0.74769,0.74764,0.74764,11200000.0
2007-09-26 13:44:00,0.74761,0.74761,0.74748,0.74748,17600000.0
2007-09-26 13:45:00,0.74757,0.74757,0.74751,0.74752,8000000.0
2007-09-26 13:46:00,0.74751,0.74752,0.74738,0.74752,14400000.0
2007-09-26 13:47:00,0.74746,0.74751,0.7474,0.7474,40000000.0
2007-09-26 13:48:00,0.74745,0.7475,0.74743,0.74749,35200000.0
2007-09-26 13:49:00,0.74756,0.74756,0.74737,0.74741,33600000.0
2007-09-26 13:50:00,0.74744,0.74744,0.74723,0.74723,12800000.0
2007-09-26 13:51:00,0.74713,0.74714,0.74711,0.74714,25600000.0
2007-09-26 13:52:00,0.74693,0.74696,0.7468,0.7469,16000000.0
2007-09-26 13:53:00,0.74709,0.74714,0.74709,0.74709,32000000.0
2007-09-26 13:54:00,0.74716,0.74731,0.74621,0.74726,11200000.0
2007-09-26 13:55:00,0.74739,0.74743,0.74739,0.74742,12800000.0
2007-09-26 13:56:00,0.74734,0.74741,0.74725,0.74725,14400000.0
2007-09-26 13:57:00,0.74713,0.74713,0.74701,0.74701,16000000.0
2007-09-26 13:58:00,0.74698,0.74705,0.74694,0.74694,11200000.0
2007-09-26 13:59:00,0.74676,0.74676,0.74667,0.74675,12800000.0
2007-09-26 14:00:00,0.74701,0.74706,0.74691,0.74698,54400000.0
2007-09-26 14:01:00,0.7469,0.74709,0.7469,0.74709,46400000.0
2007-09-26 14:02:00,0.74708,0.7471,0.74704,0.7471,11200000.0
2007-09-26 14:03:00,0.74721,0.74725,0.74721,0.74724,16000000.0
2007-09-26 14:04:00,0.74725,0.74759,0.74725,0.74759,11200000.0
2007-09-26 14:05:00,0.74758,0.74758,0.74739,0.74739,17600000.0
2007-09-26 14:06:00,0.7474,0.74749,0.74733,0.74746,12800000.0
2007-09-26 14:07:00,0.7474,0.74788,0.7474,0.74788,11600000.0
2007-09-26 14:08:00,0.74795,0.74798,0.74788,0.74798,27200000.0
2007-09-26 14:09:00,0.74793,0.74819,0.74793,0.74819,11200000.0
2007-09-26 14:10:00,0.74824,0.74824,0.74794,0.74794,41600000.0
2007-09-26 14:11:00,0.74793,0.748,0.74778,0.74778,11600000.0
2007-09-26 14:12:00,0.74774,0.74781,0.74773,0.74781,12800000.0
2007-09-26 14:13:00,0.74768,0.7477,0.74762,0.74765,16000000.0
2007-09-26 14:14:00,0.74761,0.74769,0.74761,0.74767,14400000.0
2007-09-26 14:15:00,0.74758,0.74759,0.74745,0.74752,17600000.0
2007-09-26 14:16:00,0.74736,0.74761,0.74736,0.74761,32000000.0
2007-09-26 14:17:00,0.74752,0.74779,0.74752,0.74779,12800000.0
2007-09-26 14:18:00,0.74693,0.74808,0.74693,0.74785,11200000.0
2007-09-26 14:19:00,0.74775,0.7478,0.74771,0.74778,17600000.0
2007-09-26 14:20:00,0.74763,0.74768,0.74749,0.74749,11200000.0
2007-09-26 14:21:00,0.74734,0.74734,0.74723,0.74723,12800000.0
2007-09-26 14:22:00,0.74728,0.74728,0.74718,0.74727,17600000.0
2007-09-26 14:23:00,0.74732,0.74732,0.74713,0.74717,42600000.0
2007-09-26 14:24:00,0.74728,0.74737,0.74728,0.74737,11600000.0
2007-09-26 14:25:00,0.74732,0.74744,0.7473,0.74733,57600000.0
2007-09-26 14:26:00,0.74736,0.7474,0.74732,0.74737,44800000.0
2007-09-26 14:27:00,0.7473,0.74737,0.74705,0.74705,36200000.0
2007-09-26 14:28:00,0.74688,0.747,0.74686,0.74686,50000000.0
2007-09-26 14:29:00,0.74657,0.74657,0.74594,0.74594,17600000.0
2007-09-26 14:30:00,0.74532,0.74535,0.74498,0.74506,11200000.0
2007-09-26 14:31:00,0.74505,0.74528,0.74499,0.74528,12800000.0
2007-09-26 14:32:00,0.74545,0.74585,0.74545,0.74585,44800000.0
2007-09-26 14:33:00,0.74589,0.74615,0.74589,0.74612,11200000.0
2007-09-26 14:34:00,0.74627,0.7464,0.74623,0.7464,11200000.0
2007-09-26 14:35:00,0.74631,0.74635,0.74626,0.7463,30400000.0
2007-09-26 14:36:00,0.74624,0.74624,0.74619,0.74622,11200000.0
2007-09-26 14:37:00,0.74619,0.74644,0.74619,0.74639,12800000.0
2007-09-26 14:38:00,0.74645,0.74647,0.74637,0.74641,51200000.0
2007-09-26 14:39:00,0.74637,0.74637,0.74616,0.74617,37800000.0
2007-09-26 14:40:00,0.74632,0.74641,0.74632,0.74641,32000000.0
2007-09-26 14:41:00,0.74643,0.74652,0.74637,0.74652,77200000.0
2007-09-26 14:42:00,0.74645,0.74647,0.74635,0.74647,19200000.0
2007-09-26 14:43:00,0.74662,0.74684,0.74662,0.74682,24000000.0
2007-09-26 14:44:00,0.74675,0.74675,0.74671,0.74675,28800000.0
2007-09-26 14:45:00,0.74664,0.74673,0.74664,0.74673,11200000.0
2007-09-26 14:46:00,0.74674,0.74685,0.74668,0.74683,17600000.0
2007-09-26 14:47:00,0.7469,0.7471,0.7469,0.74699,16000000.0
2007-09-26 14:48:00,0.747,0.74704,0.74677,0.7468,11200000.0
2007-09-26 14:49:00,0.74683,0.74685,0.74669,0.74674,42600000.0
2007-09-26 14:50:00,0.74669,0.74669,0.74659,0.74661,32000000.0
2007-09-26 14:51:00,0.74655,0.74655,0.74643,0.74645,30400000.0
2007-09-26 14:52:00,0.74633,0.74652,0.74633,0.74647,11200000.0
2007-09-26 14:53:00,0.7465,0.74668,0.7465,0.74664,22400000.0
2007-09-26 14:54:00,0.74664,0.74668,0.74662,0.74665,24000000.0
2007-09-26 14:55:00,0.74686,0.74698,0.74682,0.74682,17600000.0
2007-09-26 14:56:00,0.74682,0.74699,0.74682,0.74686,19200000.0
2007-09-26 14:57:00,0.7466,0.74662,0.7463,0.7463,14400000.0
2007-09-26 14:58:00,0.74622,0.74661,0.74622,0.74661,24000000.0
2007-09-26 14:59:00,0.74675,0.74683,0.74654,0.74654,12800000.0
2007-09-26 15:00:00,0.74663,0.74668,0.74663,0.74663,12800000.0
2007-09-26 15:01:00,0.74642,0.74645,0.74634,0.74634,11200000.0
2007-09-26 15:02:00,0.74644,0.74651,0.74636,0.74649,28800000.0
2007-09-26 15:03:00,0.74657,0.74657,0.74642,0.74648,11200000.0
2007-09-26 15:04:00,0.74652,0.74666,0.74652,0.74661,44800000.0
2007-09-26 15:05:00,0.74647,0.74659,0.74635,0.74659,13200000.0
2007-09-26 15:06:00,0.74662,0.74662,0.74643,0.74643,24000000.0
2007-09-26 15:07:00,0.74648,0.74651,0.74639,0.74645,11200000.0
2007-09-26 15:08:00,0.74644,0.74667,0.74644,0.74665,33600000.0
2007-09-26 15:09:00,0.74661,0.7467,0.74659,0.74659,11200000.0
2007-09-26 15:10:00,0.74643,0.7466,0.74643,0.74656,36800000.0
2007-09-26 15:11:00,0.74668,0.74668,0.74661,0.74667,14400000.0
2007-09-26 15:12:00,0.74665,0.7468,0.74665,0.7468,9600000.0
2007-09-26 15:13:00,0.74671,0.74677,0.74671,0.74672,59600000.0
2007-09-26 15:14:00,0.74675,0.74675,0.74651,0.74651,28800000.0
2007-09-26 15:15:00,0.74672,0.74677,0.74672,0.74674,17600000.0
2007-09-26 15:16:00,0.74682,0.74683,0.74676,0.74683,19200000.0
2007-09-26 15:17:00,0.74693,0.74696,0.74683,0.74689,24000000.0
2007-09-26 15:18:00,0.74698,0.74716,0.74698,0.74714,16000000.0
2007-09-26 15:19:00,0.74701,0.74711,0.74701,0.74711,12800000.0
2007-09-26 15:20:00,0.74679,0.74697,0.74679,0.74695,19200000.0
2007-09-26 15:21:00,0.74718,0.7472,0.74716,0.74716,9600000.0
2007-09-26 15:22:00,0.74712,0.74733,0.74712,0.74727,12800000.0
2007-09-26 15:23:00,0.74732,0.74746,0.74728,0.74746,64000000.0
2007-09-26 15:24:00,0.74757,0.74769,0.74752,0.74769,9600000.0
2007-09-26 15:25:00,0.74761,0.74762,0.74756,0.74762,36800000.0
2007-09-26 15:26:00,0.74754,0.74754,0.74747,0.74748,58000000.0
2007-09-26 15:27:00,0.74751,0.74754,0.74748,0.7475,8000000.0
2007-09-26 15:28:00,0.74722,0.74722,0.74704,0.74704,10600000.0
2007-09-26 15:29:00,0.74746,0.74746,0.74733,0.74733,12800000.0
2007-09-26 15:30:00,0.7461,0.74743,0.74582,0.74624,70400000.0
2007-09-26 15:31:00,0.74719,0.74723,0.74711,0.74723,12800000.0
2007-09-26 15:32:00,0.74716,0.74716,0.74685,0.74687,32000000.0
2007-09-26 15:33:00,0.74689,0.74704,0.74689,0.74704,8400000.0
2007-09-26 15:34:00,0.74694,0.74694,0.7468,0.7469,11200000.0
2007-09-26 15:35:00,0.74689,0.74703,0.74689,0.747,36800000.0
2007-09-26 15:36:00,0.74696,0.74697,0.74682,0.74682,14400000.0
2007-09-26 15:37:00,0.74663,0.74686,0.74663,0.74674,11200000.0
2007-09-26 15:38:00,0.7468,0.74686,0.74673,0.74676,62800000.0
2007-09-26 15:39:00,0.74687,0.74699,0.74684,0.74699,17600000.0
2007-09-26 15:40:00,0.74701,0.74706,0.74698,0.74698,8000000.0
2007-09-26 15:41:00,0.74704,0.74704,0.74691,0.74692,33600000.0
2007-09-26 15:42:00,0.74696,0.74697,0.7469,0.7469,42600000.0
2007-09-26 15:43:00,0.74675,0.74683,0.74658,0.74658,49600000.0
2007-09-26 15:44:00,0.74645,0.74645,0.74637,0.74637,22400000.0
2007-09-26 15:45:00,0.74631,0.74631,0.74621,0.7463,25600000.0
2007-09-26 15:46:00,0.74644,0.74661,0.74637,0.74661,16000000.0
2007-09-26 15:47:00,0.74667,0.74674,0.74662,0.74662,29200000.0
2007-09-26 15:48:00,0.74662,0.74683,0.74662,0.74679,32000000.0
2007-09-26 15:49:00,0.74686,0.74695,0.74686,0.74686,35200000.0
2007-09-26 15:50:00,0.74692,0.7472,0.74692,0.7472,25600000.0
2007-09-26 15:51:00,0.74721,0.74732,0.74714,0.74732,51200000.0
2007-09-26 15:52:00,0.74733,0.74741,0.74733,0.74736,13200000.0
2007-09-26 15:53:00,0.74744,0.74761,0.74744,0.74761,12800000.0
2007-09-26 15:54:00,0.74762,0.74777,0.74759,0.74777,17600000.0
2007-09-26 15:55:00,0.74777,0.74792,0.74777,0.74792,11200000.0
2007-09-26 15:56:00,0.74822,0.74823,0.74806,0.74811,41600000.0
2007-09-26 15:57:00,0.74831,0.74876,0.74831,0.74876,11200000.0
2007-09-26 15:58:00,0.74876,0.7489,0.7487,0.7489,25600000.0
2007-09-26 15:59:00,0.74878,0.74886,0.74875,0.74885,30400000.0
2007-09-26 16:00:00,0.74911,0.74935,0.74911,0.74935,45200000.0
2007-09-26 16:01:00,0.74928,0.7494,0.74928,0.74935,11200000.0
2007-09-26 16:02:00,0.74938,0.74967,0.74936,0.74936,43200000.0
2007-09-26 16:03:00,0.74927,0.74954,0.74927,0.74954,12800000.0
2007-09-26 16:04:00,0.74962,0.74986,0.74962,0.74986,52200000.0
2007-09-26 16:05:00,0.74946,0.74946,0.74903,0.74903,11200000.0
2007-09-26 16:06:00,0.74907,0.74907,0.74884,0.74885,49600000.0
2007-09-26 16:07:00,0.74893,0.74898,0.74882,0.74898,38400000.0
2007-09-26 16:08:00,0.74876,0.74876,0.74851,0.74851,43200000.0
2007-09-26 16:09:00,0.74847,0.74853,0.7484,0.74847,46800000.0
2007-09-26 16:10:00,0.74853,0.74864,0.74749,0.74864,12800000.0
2007-09-26 16:11:00,0.7488,0.74905,0.7488,0.74882,11200000.0
2007-09-26 16:12:00,0.74904,0.74912,0.74904,0.74912,22400000.0
2007-09-26 16:13:00,0.74909,0.74909,0.74904,0.74904,46400000.0
2007-09-26 16:14:00,0.74915,0.74928,0.74915,0.74918,49600000.0
2007-09-26 16:15:00,0.74899,0.74909,0.74898,0.74907,11200000.0
2007-09-26 16:16:00,0.74878,0.74884,0.74875,0.74884,34600000.0
2007-09-26 16:17:00,0.74872,0.74872,0.74855,0.74855,27200000.0
2007-09-26 16:18:00,0.74849,0.74851,0.7484,0.74845,45200000.0
2007-09-26 16:19:00,0.74834,0.74834,0.74817,0.74817,14400000.0
2007-09-26 16:20:00,0.7482,0.74822,0.748,0.74808,12800000.0
2007-09-26 16:21:00,0.74796,0.74796,0.74779,0.74785,11200000.0
2007-09-26 16:22:00,0.74781,0.74783,0.74767,0.74768,12800000.0
2007-09-26 16:23:00,0.74768,0.74778,0.74768,0.74778,46400000.0
2007-09-26 16:24:00,0.74794,0.7483,0.74794,0.7483,59200000.0
2007-09-26 16:25:00,0.74833,0.74855,0.74833,0.74846,11200000.0
2007-09-26 16:26:00,0.74851,0.74867,0.74851,0.74862,19200000.0
2007-09-26 16:27:00,0.74854,0.74858,0.74849,0.74854,14400000.0
2007-09-26 16:28:00,0.7487,0.74898,0.7487,0.74898,11600000.0
2007-09-26 16:29:00,0.74919,0.74919,0.74892,0.74892,40000000.0
2007-09-26 16:30:00,0.74885,0.74885,0.74869,0.74871,49600000.0
2007-09-26 16:31:00,0.74862,0.74862,0.74848,0.7485,54400000.0
2007-09-26 16:32:00,0.74848,0.74862,0.74845,0.74862,40000000.0
2007-09-26 16:33:00,0.7485,0.74858,0.74843,0.74843,48400000.0
2007-09-26 16:34:00,0.74846,0.74851,0.74836,0.74848,56000000.0
2007-09-26 16:35:00,0.74848,0.74865,0.74848,0.74863,81000000.0
2007-09-26 16:36:00,0.74871,0.74871,0.7486,0.74866,11200000.0
2007-09-26 16:37:00,0.74864,0.74866,0.74857,0.74858,71400000.0
2007-09-26 16:38:00,0.74855,0.74855,0.74847,0.74855,11200000.0
2007-09-26 16:39:00,0.74869,0.74885,0.74868,0.74885,67200000.0
2007-09-26 16:40:00,0.74883,0.74904,0.74883,0.74904,12800000.0
2007-09-26 16:41:00,0.7493,0.74958,0.7493,0.74954,46400000.0
2007-09-26 16:42:00,0.74966,0.74981,0.74966,0.74968,16000000.0
2007-09-26 16:43:00,0.74953,0.74955,0.74945,0.74945,14400000.0
2007-09-26 16:44:00,0.74943,0.74943,0.74929,0.7493,49000000.0
2007-09-26 16:45:00,0.74929,0.7493,0.74921,0.74925,49600000.0
2007-09-26 16:46:00,0.74919,0.74919,0.74907,0.74908,76800000.0
2007-09-26 16:47:00,0.74935,0.74951,0.74934,0.74942,78400000.0
2007-09-26 16:48:00,0.74935,0.74935,0.74922,0.7493,57600000.0
2007-09-26 16:49:00,0.74934,0.74951,0.74934,0.74951,43200000.0
2007-09-26 16:50:00,0.74943,0.74947,0.74929,0.74947,94800000.0
2007-09-26 16:51:00,0.74947,0.74948,0.74942,0.74942,30400000.0
2007-09-26 16:52:00,0.74937,0.74937,0.74926,0.74931,38400000.0
2007-09-26 16:53:00,0.74924,0.74924,0.74922,0.74922,20800000.0
2007-09-26 16:54:00,0.74909,0.74917,0.749,0.74917,14400000.0
2007-09-26 16:55:00,0.74914,0.74914,0.74895,0.74896,59200000.0
2007-09-26 16:56:00,0.74897,0.7491,0.74893,0.74902,14400000.0
2007-09-26 16:57:00,0.74916,0.74924,0.74915,0.7492,40400000.0
2007-09-26 16:58:00,0.74933,0.74943,0.74932,0.74938,56000000.0
2007-09-26 16:59:00,0.74926,0.74926,0.7492,0.74922,81600000.0
2007-09-26 17:00:00,0.74911,0.74916,0.74905,0.74913,17600000.0
2007-09-26 17:01:00,0.7492,0.74926,0.74918,0.74926,75200000.0
2007-09-26 17:02:00,0.74933,0.74939,0.7492,0.74932,43200000.0
2007-09-26 17:03:00,0.74941,0.7495,0.74932,0.74932,62400000.0
2007-09-26 17:04:00,0.74936,0.74938,0.74922,0.74922,45800000.0
2007-09-26 17:05:00,0.74925,0.74925,0.74901,0.74901,48000000.0
2007-09-26 17:06:00,0.74885,0.74895,0.74882,0.74895,67000000.0
2007-09-26 17:07:00,0.74903,0.74911,0.74902,0.74911,36800000.0
2007-09-26 17:08:00,0.74921,0.74922,0.74902,0.74902,54400000.0
2007-09-26 17:09:00,0.74898,0.74898,0.7489,0.7489,12800000.0
2007-09-26 17:10:00,0.74865,0.74875,0.74856,0.74875,18000000.0
2007-09-26 17:11:00,0.74882,0.74882,0.74864,0.74879,56000000.0
2007-09-26 17:12:00,0.74891,0.74897,0.74886,0.7489,49600000.0
2007-09-26 17:13:00,0.74889,0.74902,0.74887,0.74902,24000000.0
2007-09-26 17:14:00,0.74897,0.7491,0.74897,0.74906,40000000.0
2007-09-26 17:15:00,0.74908,0.74925,0.74904,0.74907,38400000.0
2007-09-26 17:16:00,0.7492,0.7492,0.749,0.74902,48400000.0
2007-09-26 17:17:00,0.74902,0.74902,0.74859,0.74859,12800000.0
2007-09-26 17:18:00,0.7488,0.74885,0.74871,0.74885,35200000.0
2007-09-26 17:19:00,0.74869,0.74871,0.74864,0.74864,35200000.0
2007-09-26 17:20:00,0.74869,0.74882,0.74869,0.74882,24000000.0
2007-09-26 17:21:00,0.74898,0.74898,0.74883,0.74883,11200000.0
2007-09-26 17:22:00,0.74878,0.74902,0.74878,0.74887,16000000.0
2007-09-26 17:23:00,0.74885,0.74885,0.74879,0.74879,30400000.0
2007-09-26 17:24:00,0.74876,0.74876,0.74858,0.74867,17600000.0
2007-09-26 17:25:00,0.74851,0.74851,0.7483,0.74835,28800000.0
2007-09-26 17:26:00,0.74828,0.74852,0.74828,0.7485,22400000.0
2007-09-26 17:27:00,0.74848,0.74848,0.74815,0.74815,11200000.0
2007-09-26 17:28:00,0.74821,0.74825,0.74813,0.74813,35200000.0
2007-09-26 17:29:00,0.74816,0.74825,0.74814,0.74825,40000000.0
2007-09-26 17:30:00,0.74821,0.74822,0.74811,0.74816,60200000.0
2007-09-26 17:31:00,0.74817,0.74829,0.74817,0.74827,16000000.0
2007-09-26 17:32:00,0.74789,0.74793,0.74778,0.74781,54800000.0
2007-09-26 17:33:00,0.74811,0.74811,0.74801,0.74801,32000000.0
2007-09-26 17:34:00,0.74798,0.74805,0.74798,0.74804,62400000.0
2007-09-26 17:35:00,0.74803,0.74804,0.74799,0.74803,27200000.0
2007-09-26 17:36:00,0.74807,0.74815,0.74804,0.74812,75200000.0
2007-09-26 17:37:00,0.74795,0.74812,0.74795,0.74807,58400000.0
2007-09-26 17:38:00,0.748,0.74805,0.74794,0.74799,56000000.0
2007-09-26 17:39:00,0.74813,0.74831,0.74813,0.74827,56000000.0
2007-09-26 17:40:00,0.7489,0.74893,0.74881,0.74883,11200000.0
2007-09-26 17:41:00,0.74837,0.74838,0.74827,0.74838,11200000.0
2007-09-26 17:42:00,0.7483,0.74835,0.74829,0.7483,48000000.0
2007-09-26 17:43:00,0.74829,0.74835,0.7482,0.74835,28800000.0
2007-09-26 17:44:00,0.74835,0.74841,0.74833,0.74838,22400000.0
2007-09-26 17:45:00,0.74832,0.74844,0.74828,0.74828,12800000.0
2007-09-26 17:46:00,0.74831,0.74844,0.74831,0.74836,57600000.0
2007-09-26 17:47:00,0.748,0.74814,0.748,0.74809,75200000.0
2007-09-26 17:48:00,0.748,0.74807,0.74793,0.74798,59600000.0
2007-09-26 17:49:00,0.74829,0.74829,0.74788,0.74788,60800000.0
2007-09-26 17:50:00,0.74785,0.74788,0.74782,0.74788,80000000.0
2007-09-26 17:51:00,0.74783,0.74787,0.74778,0.74778,11200000.0
2007-09-26 17:52:00,0.74766,0.74768,0.74759,0.74768,11200000.0
2007-09-26 17:53:00,0.7477,0.74792,0.7477,0.74792,48000000.0
2007-09-26 17:54:00,0.74801,0.74801,0.74793,0.74793,51200000.0
2007-09-26 17:55:00,0.74788,0.74789,0.74767,0.74768,36800000.0
2007-09-26 17:56:00,0.74773,0.74779,0.74772,0.74777,40000000.0
2007-09-26 17:57:00,0.74773,0.74774,0.7476,0.7476,56000000.0
2007-09-26 17:58:00,0.74749,0.74755,0.74747,0.74748,72000000.0
2007-09-26 17:59:00,0.74748,0.74748,0.74738,0.74741,81600000.0
2007-09-26 18:00:00,0.74758,0.74783,0.74758,0.74775,64000000.0
2007-09-26 18:01:00,0.74771,0.74779,0.74771,0.74779,45200000.0
2007-09-26 18:02:00,0.7478,0.74784,0.74775,0.74782,48000000.0
2007-09-26 18:03:00,0.74783,0.74795,0.74775,0.74787,59200000.0
2007-09-26 18:04:00,0.74768,0.74775,0.74764,0.74764,8400000.0
2007-09-26 18:05:00,0.74771,0.74784,0.74771,0.74784,56000000.0
2007-09-26 18:06:00,0.74789,0.74807,0.74789,0.74792,57600000.0
2007-09-26 18:07:00,0.7481,0.7481,0.74801,0.74801,57600000.0
2007-09-26 18:08:00,0.74799,0.74807,0.74799,0.74805,105400000.0
2007-09-26 18:09:00,0.74798,0.74811,0.74793,0.74794,51200000.0
2007-09-26 18:10:00,0.74793,0.74798,0.74791,0.74793,11200000.0
2007-09-26 18:11:00,0.7477,0.7477,0.74767,0.74768,35200000.0
2007-09-26 18:12:00,0.74806,0.74807,0.74798,0.748,16000000.0
2007-09-26 18:13:00,0.74793,0.74793,0.74777,0.74777,11200000.0
2007-09-26 18:14:00,0.74771,0.74771,0.74763,0.74763,29200000.0
2007-09-26 18:15:00,0.74757,0.74757,0.74745,0.74751,30400000.0
2007-09-26 18:16:00,0.74752,0.74752,0.74738,0.74742,86400000.0
2007-09-26 18:17:00,0.74738,0.74746,0.74736,0.74743,67200000.0
2007-09-26 18:18:00,0.74751,0.74752,0.74738,0.74738,51600000.0
2007-09-26 18:19:00,0.74729,0.74731,0.74727,0.74729,12800000.0
2007-09-26 18:20:00,0.747,0.74702,0.7469,0.74702,80400000.0
2007-09-26 18:21:00,0.74718,0.74731,0.74718,0.74731,31200000.0
2007-09-26 18:22:00,0.74727,0.7474,0.74727,0.74737,17600000.0
2007-09-26 18:23:00,0.74691,0.74694,0.74664,0.74694,17600000.0
2007-09-26 18:24:00,0.74651,0.74671,0.74651,0.74661,70400000.0
2007-09-26 18:25:00,0.74702,0.74702,0.74674,0.74694,14400000.0
2007-09-26 18:26:00,0.74692,0.7471,0.74692,0.7471,28800000.0
2007-09-26 18:27:00,0.74661,0.74675,0.74661,0.74675,45200000.0
2007-09-26 18:29:00,0.747,0.74706,0.74695,0.74705,27200000.0
2007-09-26 18:30:00,0.74701,0.74701,0.74681,0.74686,12800000.0
2007-09-26 18:31:00,0.7468,0.74698,0.7468,0.74697,12800000.0
2007-09-26 18:32:00,0.74684,0.74688,0.74677,0.74679,59200000.0
2007-09-26 18:33:00,0.74692,0.74702,0.74681,0.74702,32000000.0
2007-09-26 18:34:00,0.74673,0.74683,0.74663,0.74683,16000000.0
2007-09-26 18:35:00,0.74716,0.7472,0.74711,0.7472,37600000.0
2007-09-26 18:36:00,0.74716,0.74716,0.74681,0.74702,16000000.0
2007-09-26 18:37:00,0.74701,0.74708,0.74701,0.74708,12800000.0
2007-09-26 18:38:00,0.74696,0.74696,0.74652,0.74677,17000000.0
2007-09-26 18:39:00,0.74678,0.74682,0.74573,0.74682,17600000.0
2007-09-26 18:40:00,0.7467,0.74675,0.74668,0.74669,16000000.0
2007-09-26 18:41:00,0.74647,0.74648,0.7464,0.74648,41600000.0
2007-09-26 18:42:00,0.74668,0.74679,0.74667,0.74676,51600000.0
2007-09-26 18:43:00,0.74723,0.74733,0.74723,0.74732,14800000.0
2007-09-26 18:44:00,0.74681,0.74681,0.74672,0.74676,12800000.0
2007-09-26 18:45:00,0.7467,0.74679,0.7467,0.74674,16000000.0
2007-09-26 18:46:00,0.74647,0.74665,0.74614,0.74665,12800000.0
2007-09-26 18:47:00,0.74689,0.74689,0.74669,0.74669,67200000.0
2007-09-26 18:48:00,0.74658,0.74658,0.74648,0.74648,11200000.0
2007-09-26 18:49:00,0.74646,0.74646,0.74627,0.74635,12800000.0
2007-09-26 18:50:00,0.74615,0.74619,0.74604,0.74614,25600000.0
2007-09-26 18:51:00,0.74647,0.74647,0.74642,0.74642,11200000.0
2007-09-26 18:52:00,0.74653,0.74654,0.7465,0.74651,11200000.0
2007-09-26 18:53:00,0.74638,0.74646,0.74634,0.74642,37800000.0
2007-09-26 18:54:00,0.74651,0.74678,0.74651,0.74678,11200000.0
2007-09-26 18:55:00,0.74691,0.74694,0.7468,0.74684,28800000.0
2007-09-26 18:56:00,0.74674,0.74674,0.7466,0.74662,25600000.0
2007-09-26 18:57:00,0.74663,0.74675,0.74663,0.74666,20800000.0
2007-09-26 18:58:00,0.74659,0.74672,0.74656,0.74672,11600000.0
2007-09-26 18:59:00,0.74668,0.7468,0.74668,0.74675,12800000.0
2007-09-26 19:00:00,0.7468,0.74681,0.74668,0.74669,11200000.0
2007-09-26 19:01:00,0.74648,0.7465,0.74635,0.74645,17600000.0
2007-09-26 19:02:00,0.74678,0.74704,0.74678,0.74704,12800000.0
2007-09-26 19:03:00,0.74703,0.74713,0.747,0.74711,12800000.0
2007-09-26 19:04:00,0.74709,0.74709,0.74697,0.74697,11200000.0
2007-09-26 19:05:00,0.74684,0.74685,0.74679,0.74679,25600000.0
2007-09-26 19:06:00,0.74664,0.74675,0.74657,0.74657,54400000.0
2007-09-26 19:07:00,0.74655,0.74666,0.74655,0.74661,57600000.0
2007-09-26 19:08:00,0.74661,0.74661,0.74656,0.74656,20800000.0
2007-09-26 19:09:00,0.74649,0.74652,0.74649,0.74649,11200000.0
2007-09-26 19:10:00,0.74614,0.74624,0.74612,0.74624,12800000.0
2007-09-26 19:11:00,0.74655,0.7466,0.7465,0.74659,16000000.0
2007-09-26 19:12:00,0.74664,0.74664,0.74659,0.7466,9600000.0
2007-09-26 19:13:00,0.7465,0.74655,0.74649,0.7465,24000000.0
2007-09-26 19:14:00,0.74644,0.74645,0.74636,0.74639,8000000.0
2007-09-26 19:15:00,0.74644,0.7465,0.7464,0.7464,12800000.0
2007-09-26 19:16:00,0.74626,0.74626,0.74583,0.7461,12800000.0
2007-09-26 19:17:00,0.74623,0.74641,0.74623,0.74638,11200000.0
2007-09-26 19:18:00,0.74646,0.74652,0.74615,0.74615,12800000.0
2007-09-26 19:19:00,0.74632,0.74632,0.74616,0.74619,17600000.0
2007-09-26 19:20:00,0.74623,0.74632,0.74619,0.74632,11200000.0
2007-09-26 19:21:00,0.74639,0.7464,0.74633,0.74637,11200000.0
2007-09-26 19:22:00,0.74632,0.74642,0.74625,0.74625,14400000.0
2007-09-26 19:23:00,0.74635,0.74652,0.7463,0.74641,17600000.0
2007-09-26 19:24:00,0.74643,0.74656,0.74641,0.7465,49000000.0
2007-09-26 19:25:00,0.74653,0.74666,0.74653,0.74665,12800000.0
2007-09-26 19:26:00,0.74658,0.74671,0.74658,0.74665,17600000.0
2007-09-26 19:27:00,0.74668,0.74668,0.74654,0.74654,12800000.0
2007-09-26 19:28:00,0.74649,0.74649,0.74644,0.74647,17600000.0
2007-09-26 19:29:00,0.74638,0.74647,0.74635,0.7464,17600000.0
2007-09-26 19:30:00,0.74639,0.74658,0.74639,0.74656,11200000.0
2007-09-26 19:31:00,0.74655,0.74665,0.74651,0.74652,16000000.0
2007-09-26 19:32:00,0.74639,0.7464,0.74627,0.74627,16000000.0
2007-09-26 19:33:00,0.74601,0.74616,0.74601,0.74616,12800000.0
2007-09-26 19:34:00,0.74609,0.74609,0.74588,0.74592,11200000.0
2007-09-26 19:35:00,0.74581,0.74603,0.74581,0.74603,11200000.0
2007-09-26 19:36:00,0.74585,0.74592,0.74581,0.74581,12800000.0
2007-09-26 19:37:00,0.74589,0.7459,0.7458,0.7458,11200000.0
2007-09-26 19:38:00,0.74578,0.74584,0.74571,0.74578,14400000.0
2007-09-26 19:39:00,0.74576,0.74589,0.74565,0.74589,12800000.0
2007-09-26 19:40:00,0.7458,0.7458,0.74571,0.74571,12800000.0
2007-09-26 19:41:00,0.74551,0.74551,0.74542,0.74546,11200000.0
2007-09-26 19:42:00,0.7457,0.74591,0.74558,0.74591,16000000.0
2007-09-26 19:43:00,0.7463,0.74636,0.74616,0.74619,12800000.0
2007-09-26 19:44:00,0.74614,0.74646,0.74614,0.74616,12800000.0
2007-09-26 19:45:00,0.74649,0.74686,0.74649,0.74673,12800000.0
2007-09-26 19:46:00,0.74681,0.74693,0.7468,0.74693,16000000.0
2007-09-26 19:47:00,0.7471,0.74719,0.7471,0.74718,11200000.0
2007-09-26 19:48:00,0.74723,0.74723,0.74699,0.74699,16000000.0
2007-09-26 19:49:00,0.74691,0.74691,0.74683,0.74683,11200000.0
2007-09-26 19:50:00,0.7467,0.74684,0.7467,0.74681,16000000.0
2007-09-26 19:51:00,0.74683,0.74683,0.74667,0.74669,13200000.0
2007-09-26 19:52:00,0.74665,0.7467,0.74658,0.74658,11200000.0
2007-09-26 19:53:00,0.74666,0.74675,0.74664,0.74674,17600000.0
2007-09-26 19:54:00,0.74685,0.74685,0.74676,0.7468,11200000.0
2007-09-26 19:55:00,0.74674,0.74674,0.7466,0.7466,12800000.0
2007-09-26 19:56:00,0.74655,0.74657,0.74653,0.74653,6400000.0
2007-09-26 19:57:00,0.74648,0.74648,0.74638,0.74643,13600000.0
2007-09-26 19:58:00,0.74648,0.74665,0.74648,0.74663,11600000.0
2007-09-26 19:59:00,0.74653,0.74668,0.74653,0.74659,14400000.0
2007-09-26 20:00:00,0.74683,0.74691,0.74682,0.7469,17600000.0
2007-09-26 20:01:00,0.74694,0.74694,0.74686,0.74687,11200000.0
2007-09-26 20:02:00,0.74696,0.747,0.74691,0.74693,12800000.0
2007-09-26 20:03:00,0.747,0.747,0.74685,0.74685,11200000.0
2007-09-26 20:04:00,0.74686,0.74695,0.74682,0.74695,11200000.0
2007-09-26 20:05:00,0.74674,0.74674,0.74632,0.74654,11200000.0
2007-09-26 20:06:00,0.7464,0.74642,0.7463,0.7463,12800000.0
2007-09-26 20:07:00,0.74629,0.74629,0.74622,0.74626,11200000.0
2007-09-26 20:08:00,0.74635,0.74657,0.74635,0.74657,11200000.0
2007-09-26 20:09:00,0.74632,0.74647,0.74632,0.74647,12800000.0
2007-09-26 20:10:00,0.74664,0.74664,0.74654,0.74656,16000000.0
2007-09-26 20:11:00,0.74639,0.74639,0.74623,0.74634,12800000.0
2007-09-26 20:12:00,0.74622,0.74643,0.74622,0.74634,16000000.0
2007-09-26 20:13:00,0.74659,0.7467,0.74659,0.7467,17600000.0
2007-09-26 20:14:00,0.74667,0.74673,0.74665,0.74673,11200000.0
2007-09-26 20:15:00,0.74622,0.74628,0.74622,0.74625,17600000.0
2007-09-26 20:16:00,0.74663,0.74663,0.74654,0.74656,12800000.0
2007-09-26 20:17:00,0.74655,0.7466,0.74651,0.74651,8000000.0
2007-09-26 20:18:00,0.74651,0.74654,0.74548,0.74645,9600000.0
2007-09-26 20:19:00,0.74635,0.74638,0.74629,0.74629,13800000.0
2007-09-26 20:20:00,0.74633,0.74633,0.74519,0.7463,12800000.0
2007-09-26 20:21:00,0.74631,0.74631,0.74614,0.74627,17600000.0
2007-09-26 20:22:00,0.74626,0.74643,0.74625,0.74643,17600000.0
2007-09-26 20:23:00,0.74647,0.74648,0.74636,0.74636,9600000.0
2007-09-26 20:24:00,0.74624,0.74628,0.74619,0.74626,11600000.0
2007-09-26 20:25:00,0.74625,0.74644,0.74625,0.74642,9000000.0
2007-09-26 20:26:00,0.74634,0.74644,0.7462,0.7462,18600000.0
2007-09-26 20:27:00,0.74617,0.74619,0.74613,0.74617,12800000.0
2007-09-26 20:28:00,0.74574,0.74605,0.74574,0.74604,17600000.0
2007-09-26 20:29:00,0.74607,0.74608,0.74599,0.74602,12800000.0
2007-09-26 20:30:00,0.74568,0.74578,0.74568,0.74577,16000000.0
2007-09-26 20:31:00,0.74628,0.74632,0.74622,0.74625,11200000.0
2007-09-26 20:32:00,0.74633,0.7464,0.74633,0.7464,11600000.0
2007-09-26 20:33:00,0.74632,0.74632,0.74621,0.74626,11200000.0
2007-09-26 20:34:00,0.74628,0.7463,0.74628,0.7463,9600000.0
2007-09-26 20:35:00,0.74622,0.74644,0.74622,0.74644,11200000.0
2007-09-26 20:36:00,0.74654,0.74659,0.74646,0.74646,9600000.0
2007-09-26 20:37:00,0.74651,0.74667,0.74651,0.74654,9600000.0
2007-09-26 20:39:00,0.74635,0.74635,0.74623,0.74633,11200000.0
2007-09-26 20:40:00,0.74658,0.74658,0.74647,0.74647,8000000.0
2007-09-26 20:41:00,0.74653,0.74654,0.74645,0.74645,12800000.0
2007-09-26 20:42:00,0.74642,0.74648,0.74537,0.74638,14400000.0
2007-09-26 20:43:00,0.74621,0.74627,0.74612,0.74626,12800000.0
2007-09-26 20:44:00,0.74632,0.74636,0.74624,0.74626,17600000.0
2007-09-26 20:45:00,0.74627,0.74655,0.74626,0.74655,12800000.0
2007-09-26 20:46:00,0.74645,0.74645,0.74636,0.74639,11200000.0
2007-09-26 20:47:00,0.74639,0.74639,0.7463,0.74637,14400000.0
2007-09-26 20:48:00,0.74666,0.74666,0.74654,0.74655,12800000.0
2007-09-26 20:49:00,0.74651,0.74666,0.74651,0.74666,12800000.0
2007-09-26 20:50:00,0.7466,0.74664,0.74658,0.74661,12800000.0
2007-09-26 20:51:00,0.74676,0.74686,0.74676,0.74686,16000000.0
2007-09-26 20:52:00,0.74688,0.74689,0.74682,0.74689,11200000.0
2007-09-26 20:53:00,0.74675,0.74676,0.74661,0.7467,14400000.0
2007-09-26 20:54:00,0.74663,0.74672,0.74663,0.74672,12800000.0
2007-09-26 20:55:00,0.7467,0.7467,0.74663,0.74665,12800000.0
2007-09-26 20:56:00,0.74697,0.74697,0.74693,0.74693,12800000.0
2007-09-26 20:57:00,0.74706,0.74706,0.74694,0.74703,16000000.0
2007-09-26 20:58:00,0.747,0.747,0.7469,0.7469,16000000.0
2007-09-26 20:59:00,0.74687,0.74687,0.74677,0.74678,11200000.0
2007-09-26 21:00:00,0.74688,0.74698,0.74683,0.74698,16000000.0
2007-09-26 21:01:00,0.74701,0.74707,0.74699,0.74707,11200000.0
2007-09-26 21:02:00,0.74704,0.74704,0.74689,0.74689,12800000.0
2007-09-26 21:03:00,0.74696,0.74701,0.74687,0.74701,12800000.0
2007-09-26 21:04:00,0.74694,0.74694,0.74663,0.74668,9600000.0
2007-09-26 21:05:00,0.74673,0.74673,0.74662,0.74664,16000000.0
2007-09-26 21:06:00,0.74653,0.74653,0.7464,0.7464,11200000.0
2007-09-26 21:07:00,0.74649,0.7466,0.74649,0.74656,8000000.0
2007-09-26 21:08:00,0.74645,0.74653,0.74641,0.74653,11200000.0
2007-09-26 21:09:00,0.74652,0.74666,0.74652,0.74662,12800000.0
2007-09-26 21:10:00,0.74667,0.74667,0.74647,0.74647,9600000.0
2007-09-26 21:11:00,0.74653,0.74655,0.74642,0.74642,10600000.0
2007-09-26 21:12:00,0.74635,0.74637,0.74626,0.74637,8000000.0
2007-09-26 21:13:00,0.74641,0.74664,0.74641,0.74664,9600000.0
2007-09-26 21:14:00,0.74666,0.74668,0.74658,0.7466,11200000.0
2007-09-26 21:15:00,0.74658,0.74658,0.74641,0.74641,9600000.0
2007-09-26 21:16:00,0.74644,0.74661,0.74644,0.74656,11200000.0
2007-09-26 21:17:00,0.74653,0.74653,0.74627,0.74641,14400000.0
2007-09-26 21:18:00,0.7465,0.74658,0.74649,0.74658,17600000.0
2007-09-26 21:19:00,0.74645,0.74645,0.74633,0.74638,12800000.0
2007-09-26 21:20:00,0.74636,0.74646,0.74626,0.74646,11200000.0
2007-09-26 21:21:00,0.74672,0.74676,0.74663,0.74666,16000000.0
2007-09-26 21:22:00,0.74656,0.74656,0.74634,0.74635,12800000.0
2007-09-26 21:23:00,0.74647,0.74657,0.74647,0.74657,14400000.0
2007-09-26 21:24:00,0.74665,0.74704,0.74665,0.74704,9600000.0
2007-09-26 21:25:00,0.74705,0.74724,0.74705,0.74724,11200000.0
2007-09-26 21:26:00,0.7472,0.7472,0.74694,0.74694,11200000.0
2007-09-26 21:27:00,0.74684,0.74704,0.74683,0.74704,14400000.0
2007-09-26 21:28:00,0.74699,0.74699,0.74679,0.74696,12800000.0
2007-09-26 21:29:00,0.7471,0.74714,0.74693,0.74693,12800000.0
2007-09-26 21:30:00,0.74701,0.74701,0.74687,0.74699,16400000.0
2007-09-26 21:31:00,0.74768,0.74774,0.74761,0.74774,9600000.0
2007-09-26 21:32:00,0.7471,0.7471,0.74699,0.747,12800000.0
2007-09-26 21:33:00,0.74703,0.74703,0.74685,0.74689,9600000.0
2007-09-26 21:35:00,0.74685,0.74685,0.74672,0.74679,12800000.0
2007-09-26 21:36:00,0.74692,0.74692,0.74672,0.74672,8000000.0
2007-09-26 21:37:00,0.7467,0.7467,0.74661,0.74669,9600000.0
2007-09-26 21:38:00,0.74656,0.74656,0.74611,0.74634,17600000.0
2007-09-26 21:39:00,0.74633,0.74636,0.7463,0.74633,16000000.0
2007-09-26 21:40:00,0.74655,0.74672,0.74655,0.74668,12800000.0
2007-09-26 21:41:00,0.74677,0.74677,0.74669,0.74675,11200000.0
2007-09-26 21:42:00,0.74668,0.7468,0.74668,0.7468,12800000.0
2007-09-26 21:43:00,0.74671,0.7469,0.74671,0.7469,18000000.0
2007-09-26 21:44:00,0.74694,0.74697,0.74681,0.74697,16000000.0
2007-09-26 21:45:00,0.74705,0.74725,0.74705,0.74723,8000000.0
2007-09-26 21:46:00,0.74729,0.74729,0.74718,0.74719,14400000.0
2007-09-26 21:47:00,0.74727,0.74727,0.74713,0.74713,12800000.0
2007-09-26 21:48:00,0.74717,0.74727,0.74717,0.74721,14400000.0
2007-09-26 21:49:00,0.74698,0.74698,0.7469,0.74698,12800000.0
2007-09-26 21:50:00,0.74701,0.74716,0.74602,0.7471,14400000.0
2007-09-26 21:51:00,0.74681,0.74695,0.74681,0.74695,12800000.0
2007-09-26 21:52:00,0.74714,0.74726,0.74712,0.74725,11200000.0
2007-09-26 21:53:00,0.74736,0.74736,0.7472,0.7472,9600000.0
2007-09-26 21:54:00,0.74727,0.74727,0.74714,0.74719,12800000.0
2007-09-26 21:55:00,0.74728,0.74742,0.74728,0.74742,11200000.0
2007-09-26 21:56:00,0.7474,0.74768,0.7474,0.74768,11600000.0
2007-09-26 21:57:00,0.7478,0.74786,0.74771,0.74771,12800000.0
2007-09-26 21:58:00,0.74767,0.7477,0.7475,0.7475,17600000.0
2007-09-26 21:59:00,0.74723,0.74723,0.74691,0.74693,17600000.0
2007-09-26 22:00:00,0.74703,0.74707,0.74688,0.74688,14400000.0
2007-09-26 22:01:00,0.74694,0.74703,0.74686,0.74703,16000000.0
2007-09-26 22:02:00,0.74698,0.74701,0.74696,0.74699,12800000.0
2007-09-26 22:03:00,0.74718,0.74728,0.74716,0.74725,12800000.0
2007-09-26 22:04:00,0.74727,0.74727,0.74708,0.74708,8000000.0
2007-09-26 22:05:00,0.74688,0.74692,0.74682,0.74682,20800000.0
2007-09-26 22:06:00,0.74685,0.74698,0.74685,0.74698,11200000.0
2007-09-26 22:07:00,0.74695,0.74701,0.74688,0.74688,12800000.0
2007-09-26 22:08:00,0.74705,0.7473,0.74705,0.7473,11200000.0
2007-09-26 22:09:00,0.7473,0.7473,0.747,0.747,12800000.0
2007-09-26 22:10:00,0.74758,0.7476,0.74752,0.74757,17600000.0
2007-09-26 22:11:00,0.74693,0.74698,0.7468,0.7468,16000000.0
2007-09-26 22:12:00,0.7469,0.74704,0.74689,0.74701,17600000.0
2007-09-26 22:13:00,0.74694,0.74703,0.74688,0.74688,12800000.0
2007-09-26 22:14:00,0.74678,0.74678,0.74658,0.74658,8400000.0
2007-09-26 22:15:00,0.74666,0.74667,0.74654,0.74654,12800000.0
2007-09-26 22:16:00,0.74658,0.74664,0.74656,0.74659,12800000.0
2007-09-26 22:17:00,0.74667,0.74679,0.74663,0.74679,14400000.0
2007-09-26 22:18:00,0.7464,0.7464,0.74635,0.74637,9600000.0
2007-09-26 22:19:00,0.7468,0.74681,0.74671,0.74681,11200000.0
2007-09-26 22:20:00,0.7468,0.74691,0.7468,0.74691,11200000.0
2007-09-26 22:21:00,0.74691,0.74691,0.74682,0.74687,17600000.0
2007-09-26 22:22:00,0.74681,0.74684,0.74669,0.74669,11200000.0
2007-09-26 22:23:00,0.74675,0.74693,0.74675,0.74684,11200000.0
2007-09-26 22:24:00,0.74672,0.74689,0.74672,0.74689,12800000.0
2007-09-26 22:25:00,0.74686,0.74686,0.74677,0.74678,9600000.0
2007-09-26 22:26:00,0.74679,0.74679,0.74664,0.74679,17600000.0
2007-09-26 22:27:00,0.74682,0.74682,0.74672,0.74672,12800000.0
2007-09-26 22:28:00,0.74672,0.74676,0.74672,0.74676,12800000.0
2007-09-26 22:29:00,0.74655,0.74655,0.74641,0.74641,13200000.0
2007-09-26 22:30:00,0.74635,0.7464,0.74635,0.7464,14400000.0
2007-09-26 22:31:00,0.74666,0.74666,0.74656,0.74659,12800000.0
2007-09-26 22:32:00,0.74663,0.74668,0.74657,0.74666,14400000.0
2007-09-26 22:33:00,0.74669,0.74671,0.74658,0.74658,11200000.0
2007-09-26 22:34:00,0.74663,0.74671,0.7466,0.74671,11200000.0
2007-09-26 22:35:00,0.74658,0.74669,0.74658,0.74669,11200000.0
2007-09-26 22:36:00,0.74674,0.7468,0.74672,0.74675,14400000.0
2007-09-26 22:37:00,0.74671,0.74679,0.74671,0.74679,16000000.0
2007-09-26 22:38:00,0.74687,0.74701,0.74687,0.74687,11200000.0
2007-09-26 22:39:00,0.74685,0.74717,0.74685,0.74717,12800000.0
2007-09-26 22:40:00,0.74709,0.74709,0.74688,0.74688,11200000.0
2007-09-26 22:41:00,0.74676,0.74685,0.74676,0.74679,12800000.0
2007-09-26 22:42:00,0.74689,0.74694,0.74689,0.74689,11200000.0
2007-09-26 22:43:00,0.74661,0.74666,0.74661,0.74666,12800000.0
2007-09-26 22:44:00,0.74681,0.74687,0.74681,0.74685,11200000.0
2007-09-26 22:45:00,0.74687,0.74694,0.74686,0.74691,12800000.0
2007-09-26 22:46:00,0.74689,0.74698,0.74687,0.74696,16000000.0
2007-09-26 22:47:00,0.74696,0.74696,0.7468,0.7468,12800000.0
2007-09-26 22:48:00,0.74677,0.74685,0.74677,0.74681,11200000.0
2007-09-26 22:49:00,0.74685,0.74692,0.74682,0.74692,14400000.0
2007-09-26 22:50:00,0.74649,0.74673,0.74636,0.74673,12800000.0
2007-09-26 22:51:00,0.74698,0.74704,0.74698,0.74704,11200000.0
2007-09-26 22:52:00,0.74684,0.74699,0.74672,0.74687,12800000.0
2007-09-26 22:53:00,0.74703,0.7471,0.74703,0.74704,12800000.0
2007-09-26 22:54:00,0.74708,0.74719,0.74708,0.74708,11200000.0
2007-09-26 22:55:00,0.74714,0.74726,0.74714,0.74715,12800000.0
2007-09-26 22:56:00,0.74709,0.74716,0.74707,0.74716,11200000.0
2007-09-26 22:57:00,0.74718,0.74718,0.74707,0.74707,16000000.0
2007-09-26 22:58:00,0.74693,0.7471,0.74693,0.74707,12800000.0
2007-09-26 22:59:00,0.74716,0.74723,0.74709,0.74716,11200000.0
2007-09-26 23:00:00,0.74704,0.74724,0.7468,0.74724,16000000.0
2007-09-26 23:01:00,0.74739,0.74745,0.7473,0.7473,12800000.0
2007-09-26 23:02:00,0.74729,0.74738,0.74723,0.74738,12800000.0
2007-09-26 23:03:00,0.7471,0.74731,0.7471,0.74731,11200000.0
2007-09-26 23:04:00,0.74731,0.74742,0.7473,0.74742,18000000.0
2007-09-26 23:05:00,0.74743,0.74743,0.74699,0.74699,12800000.0
2007-09-26 23:06:00,0.74702,0.74768,0.74702,0.74768,14400000.0
2007-09-26 23:07:00,0.7477,0.74772,0.74768,0.7477,11200000.0
2007-09-26 23:08:00,0.74762,0.74762,0.74739,0.74754,16000000.0
2007-09-26 23:09:00,0.74766,0.74774,0.74765,0.7477,12800000.0
2007-09-26 23:10:00,0.74757,0.74757,0.74738,0.74738,12800000.0
2007-09-26 23:11:00,0.74735,0.74744,0.74735,0.74742,12800000.0
2007-09-26 23:12:00,0.74723,0.74723,0.74701,0.74701,13200000.0
2007-09-26 23:13:00,0.74709,0.74714,0.74709,0.74713,11200000.0
2007-09-26 23:15:00,0.74687,0.7469,0.74683,0.7469,13200000.0
2007-09-26 23:16:00,0.74702,0.74706,0.74698,0.74698,11200000.0
2007-09-26 23:17:00,0.74711,0.74713,0.74708,0.74708,11200000.0
2007-09-26 23:18:00,0.74736,0.74744,0.74735,0.74735,11200000.0
2007-09-26 23:19:00,0.74746,0.74776,0.74746,0.74776,16000000.0
2007-09-26 23:20:00,0.74761,0.74766,0.74747,0.74747,11200000.0
2007-09-26 23:21:00,0.74737,0.7476,0.74737,0.7476,9600000.0
2007-09-26 23:22:00,0.74763,0.74781,0.74763,0.74781,17000000.0
2007-09-26 23:23:00,0.74791,0.74791,0.74768,0.74768,17600000.0
2007-09-26 23:24:00,0.74768,0.74784,0.74677,0.74784,16000000.0
2007-09-26 23:26:00,0.74767,0.74793,0.74767,0.74793,9600000.0
2007-09-26 23:27:00,0.74786,0.74794,0.74779,0.74794,16000000.0
2007-09-26 23:28:00,0.74793,0.74793,0.74769,0.74773,12800000.0
2007-09-26 23:29:00,0.74843,0.7485,0.74837,0.7485,11200000.0
2007-09-26 23:30:00,0.74739,0.74753,0.74732,0.7474,36800000.0
2007-09-26 23:31:00,0.7472,0.7474,0.7472,0.7474,12200000.0
2007-09-26 23:32:00,0.74757,0.74774,0.74757,0.74774,12800000.0
2007-09-26 23:33:00,0.7479,0.74813,0.74787,0.74813,11200000.0
2007-09-26 23:34:00,0.74821,0.74834,0.74821,0.74823,12800000.0
2007-09-26 23:35:00,0.74832,0.74836,0.7473,0.74834,12800000.0
2007-09-26 23:36:00,0.74824,0.74838,0.74812,0.74831,11200000.0
2007-09-26 23:37:00,0.74804,0.74834,0.74804,0.74832,8000000.0
2007-09-26 23:38:00,0.74822,0.74822,0.74798,0.74815,12800000.0
2007-09-26 23:39:00,0.74801,0.74801,0.74767,0.74776,8000000.0
2007-09-26 23:40:00,0.74767,0.74771,0.74758,0.74771,14400000.0
2007-09-26 23:41:00,0.74759,0.74759,0.74736,0.74736,8000000.0
2007-09-26 23:42:00,0.74735,0.74753,0.74735,0.74753,11600000.0
2007-09-26 23:43:00,0.74761,0.74768,0.74756,0.74756,12800000.0
2007-09-26 23:44:00,0.74768,0.74782,0.74768,0.74782,16000000.0
2007-09-26 23:45:00,0.74778,0.74778,0.7477,0.74771,12800000.0
2007-09-26 23:46:00,0.7477,0.74775,0.7477,0.74775,12800000.0
2007-09-26 23:47:00,0.74795,0.74807,0.74795,0.74807,12800000.0
2007-09-26 23:48:00,0.74777,0.74794,0.74777,0.74794,16000000.0
2007-09-26 23:49:00,0.74787,0.7479,0.74787,0.74787,8000000.0
2007-09-26 23:50:00,0.74815,0.74815,0.74781,0.74814,17600000.0
2007-09-26 23:51:00,0.74798,0.74804,0.74787,0.74804,12800000.0
2007-09-26 23:52:00,0.74875,0.74876,0.74867,0.74867,16000000.0
2007-09-26 23:53:00,0.7479,0.74796,0.7479,0.74796,16000000.0
2007-09-26 23:54:00,0.74802,0.74802,0.74797,0.74797,11200000.0
2007-09-26 23:56:00,0.74767,0.7477,0.74762,0.74768,11200000.0
2007-09-26 23:57:00,0.74755,0.74755,0.74708,0.74708,12800000.0
2007-09-26 23:58:00,0.747,0.74716,0.747,0.7471,17600000.0
2007-09-26 23:59:00,0.7471,0.7471,0.74698,0.74707,11200000.0
2007-09-27 00:00:00,0.74722,0.74725,0.74712,0.74721,12800000.0
2007-09-27 00:01:00,0.74718,0.74718,0.74709,0.74711,13200000.0
2007-09-27 00:02:00,0.74699,0.74699,0.74688,0.74697,8000000.0
2007-09-27 00:03:00,0.74691,0.74716,0.74679,0.74682,14400000.0
2007-09-27 00:04:00,0.74704,0.74704,0.74689,0.74689,9600000.0
2007-09-27 00:05:00,0.74689,0.74731,0.74689,0.74731,11200000.0
2007-09-27 00:06:00,0.74748,0.74752,0.74745,0.74745,11200000.0
2007-09-27 00:07:00,0.74738,0.74752,0.74732,0.74752,12800000.0
2007-09-27 00:08:00,0.74732,0.74746,0.74732,0.74746,11200000.0
2007-09-27 00:09:00,0.74752,0.74752,0.74748,0.74748,12800000.0
2007-09-27 00:10:00,0.74752,0.74762,0.74752,0.74762,11200000.0
2007-09-27 00:11:00,0.74763,0.74763,0.74752,0.74753,17600000.0
2007-09-27 00:12:00,0.74706,0.74735,0.74706,0.74734,11200000.0
2007-09-27 00:13:00,0.74752,0.7476,0.74752,0.74756,8000000.0
2007-09-27 00:14:00,0.74768,0.74771,0.74762,0.74763,10000000.0
2007-09-27 00:15:00,0.74762,0.74775,0.74762,0.74775,12800000.0
2007-09-27 00:16:00,0.74773,0.74773,0.74751,0.74752,8000000.0
2007-09-27 00:17:00,0.74761,0.74764,0.74759,0.7476,9600000.0
2007-09-27 00:18:00,0.74763,0.74763,0.74735,0.74735,8000000.0
2007-09-27 00:19:00,0.74732,0.74748,0.74729,0.74744,14400000.0
2007-09-27 00:20:00,0.74751,0.74761,0.74745,0.74745,12800000.0
2007-09-27 00:21:00,0.747,0.7471,0.747,0.74708,11200000.0
2007-09-27 00:22:00,0.74822,0.74827,0.74818,0.74818,11200000.0
2007-09-27 00:23:00,0.74752,0.74763,0.74752,0.74763,16000000.0
2007-09-27 00:24:00,0.7472,0.7472,0.74712,0.7472,16000000.0
2007-09-27 00:26:00,0.74756,0.74766,0.74756,0.74764,12800000.0
2007-09-27 00:27:00,0.74737,0.74745,0.74737,0.74742,12800000.0
2007-09-27 00:28:00,0.74771,0.74771,0.74743,0.74743,12800000.0
2007-09-27 00:29:00,0.74755,0.74757,0.74755,0.74756,9600000.0
2007-09-27 00:30:00,0.7469,0.74729,0.7469,0.74728,11200000.0
2007-09-27 00:31:00,0.74757,0.74772,0.74757,0.74772,9600000.0
2007-09-27 00:32:00,0.74837,0.74837,0.74836,0.74836,2600000.0
2007-09-27 00:33:00,0.74768,0.74768,0.74761,0.74762,9600000.0
2007-09-27 00:34:00,0.74766,0.74766,0.74756,0.74756,12800000.0
2007-09-27 00:36:00,0.74745,0.74758,0.74745,0.74758,11200000.0
2007-09-27 00:37:00,0.74767,0.74767,0.74755,0.74755,16000000.0
2007-09-27 00:38:00,0.74752,0.74769,0.74738,0.7476,10000000.0
2007-09-27 00:39:00,0.74765,0.74765,0.74749,0.7475,17600000.0
2007-09-27 00:40:00,0.74824,0.74831,0.74823,0.74825,12800000.0
2007-09-27 00:41:00,0.74738,0.74738,0.7472,0.7473,12800000.0
2007-09-27 00:42:00,0.74727,0.74729,0.74717,0.74717,11200000.0
2007-09-27 00:43:00,0.7471,0.74717,0.74704,0.74717,8400000.0
2007-09-27 00:44:00,0.74721,0.74721,0.74707,0.74709,9600000.0
2007-09-27 00:45:00,0.74701,0.74734,0.74697,0.74732,14400000.0
2007-09-27 00:46:00,0.7472,0.7472,0.74699,0.74699,12800000.0
2007-09-27 00:47:00,0.74663,0.74663,0.74646,0.74647,9600000.0
2007-09-27 00:48:00,0.74648,0.74656,0.74643,0.74656,11200000.0
2007-09-27 00:49:00,0.74654,0.74655,0.74647,0.74654,12800000.0
2007-09-27 00:50:00,0.7464,0.7464,0.74637,0.7464,11200000.0
2007-09-27 00:51:00,0.74657,0.74657,0.74646,0.74646,11200000.0
2007-09-27 00:52:00,0.7465,0.7465,0.74642,0.74643,11200000.0
2007-09-27 00:53:00,0.74628,0.7463,0.74625,0.7463,8400000.0
2007-09-27 00:54:00,0.74616,0.74635,0.74616,0.74633,11200000.0
2007-09-27 00:55:00,0.74642,0.74647,0.74642,0.74647,8000000.0
2007-09-27 00:57:00,0.7463,0.74636,0.74627,0.74636,11200000.0
2007-09-27 00:58:00,0.74657,0.74677,0.74654,0.74677,9600000.0
2007-09-27 00:59:00,0.74694,0.74698,0.74682,0.74682,8000000.0
2007-09-27 01:00:00,0.74692,0.74706,0.7469,0.74706,12800000.0
2007-09-27 01:01:00,0.74712,0.74724,0.74712,0.74724,12800000.0
2007-09-27 01:02:00,0.7473,0.74742,0.7473,0.74737,11200000.0
2007-09-27 01:03:00,0.74738,0.74738,0.74727,0.7473,8000000.0
2007-09-27 01:05:00,0.747,0.747,0.74695,0.74695,17600000.0
2007-09-27 01:06:00,0.74687,0.74711,0.74687,0.74705,12800000.0
2007-09-27 01:07:00,0.74729,0.74733,0.74729,0.74733,12800000.0
2007-09-27 01:08:00,0.74734,0.74742,0.74729,0.74729,12800000.0
2007-09-27 01:09:00,0.74735,0.74737,0.74724,0.74737,17600000.0
2007-09-27 01:11:00,0.74727,0.74738,0.74727,0.7473,12800000.0
2007-09-27 01:12:00,0.7473,0.74745,0.74721,0.74743,16000000.0
2007-09-27 01:13:00,0.74737,0.74742,0.74737,0.7474,8000000.0
2007-09-27 01:14:00,0.74734,0.74743,0.74734,0.7474,9600000.0
2007-09-27 01:15:00,0.74739,0.74744,0.74733,0.74743,16000000.0
2007-09-27 01:16:00,0.74747,0.74747,0.74737,0.74739,14400000.0
2007-09-27 01:17:00,0.74739,0.74745,0.74739,0.74745,9600000.0
2007-09-27 01:18:00,0.74747,0.74755,0.74747,0.74752,16000000.0
2007-09-27 01:19:00,0.7475,0.74757,0.7475,0.74755,11200000.0
2007-09-27 01:20:00,0.748,0.74806,0.748,0.74806,12800000.0
2007-09-27 01:21:00,0.74758,0.74767,0.74758,0.7476,12800000.0
2007-09-27 01:23:00,0.74762,0.74765,0.74759,0.74764,9600000.0
2007-09-27 01:24:00,0.74766,0.74766,0.74757,0.74763,8000000.0
2007-09-27 01:27:00,0.74705,0.7471,0.74693,0.74708,16000000.0
2007-09-27 01:29:00,0.74762,0.74762,0.74757,0.74757,8000000.0
2007-09-27 01:30:00,0.7476,0.74763,0.74752,0.74762,11200000.0
2007-09-27 01:31:00,0.74738,0.7474,0.7473,0.74738,8000000.0
2007-09-27 01:32:00,0.74764,0.74771,0.74764,0.74771,11200000.0
2007-09-27 01:33:00,0.74766,0.74771,0.7476,0.74771,10600000.0
2007-09-27 01:34:00,0.74767,0.74771,0.74765,0.74771,11200000.0
2007-09-27 01:35:00,0.74728,0.74736,0.7471,0.74733,17600000.0
2007-09-27 01:36:00,0.74765,0.74774,0.74765,0.74769,16000000.0
2007-09-27 01:37:00,0.74775,0.74784,0.74775,0.74784,12800000.0
2007-09-27 01:38:00,0.7484,0.74847,0.7484,0.74845,12800000.0
2007-09-27 01:39:00,0.74747,0.7475,0.74715,0.74745,16000000.0
2007-09-27 01:41:00,0.74774,0.74776,0.74771,0.74776,11200000.0
2007-09-27 01:42:00,0.74793,0.74802,0.7479,0.74792,13200000.0
2007-09-27 01:43:00,0.74798,0.74803,0.74798,0.74803,6400000.0
2007-09-27 01:45:00,0.74758,0.7476,0.74752,0.74752,14400000.0
2007-09-27 01:46:00,0.74799,0.74821,0.74775,0.74821,12800000.0
2007-09-27 01:47:00,0.74822,0.74827,0.74814,0.74827,11200000.0
2007-09-27 01:48:00,0.74825,0.74825,0.7481,0.7481,11200000.0
2007-09-27 01:49:00,0.74807,0.74812,0.748,0.74802,11200000.0
2007-09-27 01:50:00,0.74799,0.74805,0.74795,0.74805,12800000.0
2007-09-27 01:51:00,0.748,0.748,0.74787,0.74789,9600000.0
2007-09-27 01:52:00,0.74787,0.74794,0.74786,0.74794,16400000.0
2007-09-27 01:53:00,0.74787,0.74787,0.74779,0.74779,8000000.0
2007-09-27 01:54:00,0.74768,0.74783,0.74768,0.74776,11200000.0
2007-09-27 01:55:00,0.74787,0.74803,0.74785,0.74802,12800000.0
2007-09-27 01:56:00,0.7476,0.7476,0.74755,0.74755,8000000.0
2007-09-27 01:57:00,0.74799,0.74799,0.74786,0.74787,12800000.0
2007-09-27 01:58:00,0.74784,0.74784,0.74776,0.74776,11200000.0
2007-09-27 01:59:00,0.74774,0.74774,0.74766,0.74767,14400000.0
2007-09-27 02:00:00,0.74762,0.74769,0.74761,0.74769,12800000.0
2007-09-27 02:01:00,0.74766,0.74767,0.74757,0.74757,4800000.0
2007-09-27 02:02:00,0.74767,0.74785,0.74765,0.74778,12800000.0
2007-09-27 02:03:00,0.74774,0.74783,0.74774,0.74783,6400000.0
2007-09-27 02:04:00,0.74777,0.74777,0.74757,0.74757,11200000.0
2007-09-27 02:05:00,0.74762,0.74762,0.74753,0.74757,12800000.0
2007-09-27 02:06:00,0.74748,0.74748,0.74734,0.74744,11600000.0
2007-09-27 02:07:00,0.74741,0.74743,0.74732,0.74743,9600000.0
2007-09-27 02:08:00,0.74743,0.74756,0.74739,0.74756,8000000.0
2007-09-27 02:09:00,0.74696,0.74722,0.74696,0.74722,12800000.0
2007-09-27 02:10:00,0.74748,0.74751,0.74747,0.7475,9600000.0
2007-09-27 02:11:00,0.74747,0.74747,0.74731,0.74746,12800000.0
2007-09-27 02:12:00,0.74741,0.7475,0.7474,0.7474,12800000.0
2007-09-27 02:13:00,0.74732,0.74735,0.7472,0.74726,16000000.0
2007-09-27 02:14:00,0.74734,0.74748,0.74734,0.74742,8000000.0
2007-09-27 02:15:00,0.74741,0.74747,0.74738,0.74739,11200000.0
2007-09-27 02:16:00,0.74742,0.74752,0.74724,0.74743,17600000.0
2007-09-27 02:17:00,0.74717,0.74718,0.74713,0.74717,12800000.0
2007-09-27 02:18:00,0.74727,0.74738,0.74727,0.74737,11200000.0
2007-09-27 02:19:00,0.74747,0.74754,0.74745,0.74753,12200000.0
2007-09-27 02:20:00,0.74801,0.74809,0.74772,0.74809,16400000.0
2007-09-27 02:21:00,0.74755,0.74762,0.74755,0.74761,12800000.0
2007-09-27 02:22:00,0.74765,0.74771,0.74765,0.74769,11200000.0
2007-09-27 02:23:00,0.74762,0.74767,0.74748,0.74748,14400000.0
2007-09-27 02:24:00,0.74766,0.74771,0.74754,0.74757,11200000.0
2007-09-27 02:25:00,0.74757,0.74761,0.74658,0.74761,8000000.0
2007-09-27 02:26:00,0.7476,0.74764,0.74758,0.74759,11200000.0
2007-09-27 02:27:00,0.74752,0.74754,0.74746,0.74753,17600000.0
2007-09-27 02:28:00,0.74813,0.74817,0.74808,0.74812,8000000.0
2007-09-27 02:29:00,0.74757,0.74762,0.7466,0.74757,11200000.0
2007-09-27 02:30:00,0.74718,0.74718,0.7471,0.74717,11200000.0
2007-09-27 02:31:00,0.74761,0.74772,0.74754,0.74772,11600000.0
2007-09-27 02:33:00,0.74771,0.74771,0.74757,0.74757,11200000.0
2007-09-27 02:34:00,0.74757,0.74766,0.74751,0.74765,11200000.0
2007-09-27 02:35:00,0.74771,0.74771,0.74764,0.74767,11200000.0
2007-09-27 02:36:00,0.74763,0.74764,0.74751,0.74764,8000000.0
2007-09-27 02:37:00,0.74738,0.74745,0.74738,0.7474,11200000.0
2007-09-27 02:38:00,0.74763,0.74772,0.74756,0.74759,12800000.0
2007-09-27 02:39:00,0.74769,0.74783,0.74769,0.74777,12800000.0
2007-09-27 02:40:00,0.74782,0.74802,0.74782,0.74793,12800000.0
2007-09-27 02:41:00,0.74785,0.74789,0.74683,0.74683,11200000.0
2007-09-27 02:42:00,0.7479,0.7479,0.74785,0.74785,4800000.0
2007-09-27 02:43:00,0.74779,0.74792,0.74777,0.74777,16000000.0
2007-09-27 02:44:00,0.74786,0.74819,0.74786,0.74817,12800000.0
2007-09-27 02:45:00,0.7481,0.74824,0.74808,0.74808,12800000.0
2007-09-27 02:46:00,0.7482,0.74831,0.7482,0.74828,8000000.0
2007-09-27 02:47:00,0.74832,0.74835,0.74823,0.74835,14400000.0
2007-09-27 02:48:00,0.74828,0.74834,0.74826,0.74826,17600000.0
2007-09-27 02:49:00,0.74823,0.74823,0.74799,0.7481,12800000.0
2007-09-27 02:50:00,0.74824,0.74835,0.74824,0.74824,11200000.0
2007-09-27 02:51:00,0.74832,0.74833,0.74824,0.74826,12800000.0
2007-09-27 02:52:00,0.74835,0.74839,0.74828,0.74833,15400000.0
2007-09-27 02:53:00,0.74828,0.74843,0.74828,0.74843,11200000.0
2007-09-27 02:54:00,0.74833,0.74833,0.74824,0.74827,8000000.0
2007-09-27 02:55:00,0.74824,0.74824,0.74803,0.74808,11200000.0
2007-09-27 02:56:00,0.74809,0.74822,0.74801,0.74801,16000000.0
2007-09-27 02:57:00,0.74803,0.74808,0.748,0.748,8000000.0
2007-09-27 02:58:00,0.74781,0.74793,0.74779,0.74787,9600000.0
2007-09-27 02:59:00,0.74787,0.74806,0.74781,0.74806,11200000.0
2007-09-27 03:00:00,0.74802,0.74811,0.74802,0.74805,16000000.0
2007-09-27 03:01:00,0.7482,0.74825,0.7482,0.74825,4800000.0
2007-09-27 03:02:00,0.74834,0.74845,0.74834,0.74845,11200000.0
2007-09-27 03:03:00,0.74847,0.74852,0.74835,0.74852,11200000.0
2007-09-27 03:04:00,0.74835,0.7484,0.7483,0.7484,12800000.0
2007-09-27 03:05:00,0.74852,0.74853,0.74845,0.74845,12800000.0
2007-09-27 03:06:00,0.74841,0.74841,0.74826,0.74833,11200000.0
2007-09-27 03:07:00,0.74815,0.74823,0.74801,0.74801,11200000.0
2007-09-27 03:08:00,0.74803,0.74815,0.74802,0.74807,16000000.0
2007-09-27 03:09:00,0.74802,0.74812,0.74798,0.74798,9600000.0
2007-09-27 03:10:00,0.748,0.74807,0.748,0.74803,12800000.0
2007-09-27 03:11:00,0.74801,0.74801,0.7479,0.74799,12800000.0
2007-09-27 03:12:00,0.74805,0.74812,0.74794,0.74812,14400000.0
2007-09-27 03:13:00,0.74819,0.74819,0.74817,0.74817,3200000.0
2007-09-27 03:14:00,0.74817,0.74824,0.74809,0.74809,17600000.0
2007-09-27 03:15:00,0.7482,0.7483,0.7482,0.7483,4800000.0
2007-09-27 03:16:00,0.7483,0.74838,0.7483,0.74838,11200000.0
2007-09-27 03:17:00,0.74831,0.74831,0.74813,0.74826,11200000.0
2007-09-27 03:18:00,0.7482,0.74838,0.74818,0.74838,12800000.0
2007-09-27 03:19:00,0.74824,0.7483,0.74814,0.74821,12800000.0
2007-09-27 03:20:00,0.74853,0.74857,0.74848,0.74857,9600000.0
2007-09-27 03:21:00,0.74853,0.74861,0.74853,0.74861,14400000.0
2007-09-27 03:22:00,0.74879,0.74882,0.74864,0.74882,12800000.0
2007-09-27 03:23:00,0.74885,0.74899,0.74884,0.74895,17600000.0
2007-09-27 03:24:00,0.749,0.7491,0.749,0.749,8000000.0
2007-09-27 03:25:00,0.74903,0.74903,0.74892,0.74893,11200000.0
2007-09-27 03:26:00,0.74895,0.749,0.74891,0.74895,16000000.0
2007-09-27 03:27:00,0.74904,0.74917,0.74904,0.74915,12800000.0
2007-09-27 03:28:00,0.74907,0.74911,0.74904,0.74904,11200000.0
2007-09-27 03:29:00,0.74963,0.74963,0.74956,0.74956,11200000.0
2007-09-27 03:30:00,0.74904,0.74916,0.74903,0.74903,16000000.0
2007-09-27 03:31:00,0.74898,0.74904,0.74886,0.74904,9600000.0
2007-09-27 03:32:00,0.74896,0.74896,0.74886,0.74889,8000000.0
2007-09-27 03:33:00,0.74895,0.74895,0.74883,0.74883,6400000.0
2007-09-27 03:34:00,0.74867,0.74867,0.74867,0.74867,3200000.0
2007-09-27 03:35:00,0.74888,0.74888,0.7488,0.7488,8000000.0
2007-09-27 03:36:00,0.74881,0.74881,0.74843,0.74843,11200000.0
2007-09-27 03:37:00,0.74835,0.74846,0.74835,0.74846,11200000.0
2007-09-27 03:38:00,0.74848,0.74855,0.74847,0.74854,16000000.0
2007-09-27 03:39:00,0.7485,0.74858,0.7485,0.7485,16000000.0
2007-09-27 03:40:00,0.74832,0.74849,0.74832,0.74846,8000000.0
2007-09-27 03:41:00,0.74842,0.74843,0.74839,0.74839,17600000.0
2007-09-27 03:42:00,0.74785,0.74788,0.74772,0.74788,11200000.0
2007-09-27 03:43:00,0.74813,0.74817,0.74807,0.7481,11200000.0
2007-09-27 03:44:00,0.74803,0.74815,0.74803,0.74815,12800000.0
2007-09-27 03:45:00,0.74826,0.7484,0.74826,0.7484,11200000.0
2007-09-27 03:46:00,0.74843,0.74843,0.74835,0.74839,11200000.0
2007-09-27 03:47:00,0.74846,0.74849,0.74843,0.74849,12800000.0
2007-09-27 03:48:00,0.74847,0.74847,0.74826,0.74826,9600000.0
2007-09-27 03:49:00,0.74816,0.74831,0.74816,0.74829,11200000.0
2007-09-27 03:50:00,0.74827,0.74828,0.7472,0.74828,16000000.0
2007-09-27 03:51:00,0.74846,0.74849,0.74838,0.74838,12800000.0
2007-09-27 03:52:00,0.74833,0.74833,0.74819,0.74825,16000000.0
2007-09-27 03:53:00,0.74809,0.74823,0.74809,0.74818,14400000.0
2007-09-27 03:54:00,0.74812,0.74823,0.74812,0.74818,11200000.0
2007-09-27 03:55:00,0.74818,0.74825,0.74804,0.74825,17600000.0
2007-09-27 03:56:00,0.74822,0.74822,0.74785,0.74785,17600000.0
2007-09-27 03:57:00,0.74792,0.74798,0.74791,0.74798,9600000.0
2007-09-27 03:58:00,0.74803,0.74811,0.748,0.748,17600000.0
2007-09-27 03:59:00,0.74818,0.74822,0.74805,0.74805,12200000.0
2007-09-27 04:00:00,0.74805,0.74817,0.74805,0.74816,12800000.0
2007-09-27 04:01:00,0.74808,0.74816,0.74798,0.74798,12800000.0
2007-09-27 04:02:00,0.7478,0.7478,0.7477,0.74775,17600000.0
2007-09-27 04:03:00,0.74761,0.74777,0.74761,0.74777,6400000.0
2007-09-27 04:04:00,0.74814,0.74833,0.74814,0.74828,12800000.0
2007-09-27 04:05:00,0.74832,0.74845,0.74832,0.74843,17600000.0
2007-09-27 04:06:00,0.74843,0.74846,0.74838,0.74846,11200000.0
2007-09-27 04:07:00,0.74827,0.74834,0.74827,0.74828,16400000.0
2007-09-27 04:08:00,0.74818,0.74818,0.74795,0.74815,9600000.0
2007-09-27 04:09:00,0.74839,0.74839,0.74818,0.74818,16000000.0
2007-09-27 04:10:00,0.74831,0.74836,0.74828,0.74835,11200000.0
2007-09-27 04:11:00,0.74863,0.74864,0.74858,0.74858,8000000.0
2007-09-27 04:12:00,0.74857,0.74857,0.74845,0.74849,12800000.0
2007-09-27 04:13:00,0.74849,0.74864,0.74833,0.74833,11200000.0
2007-09-27 04:14:00,0.74837,0.74837,0.74816,0.74832,12800000.0
2007-09-27 04:15:00,0.74823,0.74845,0.74823,0.74845,17600000.0
2007-09-27 04:16:00,0.74865,0.74874,0.74864,0.74874,12800000.0
2007-09-27 04:17:00,0.74865,0.74876,0.74865,0.74871,17600000.0
2007-09-27 04:18:00,0.74859,0.74859,0.74849,0.74855,14400000.0
2007-09-27 04:19:00,0.74864,0.74876,0.74864,0.74876,8000000.0
2007-09-27 04:20:00,0.74876,0.74886,0.74874,0.74886,8000000.0
2007-09-27 04:21:00,0.74886,0.74886,0.74877,0.74885,12800000.0
2007-09-27 04:22:00,0.74876,0.74876,0.74865,0.74871,15400000.0
2007-09-27 04:23:00,0.74869,0.74874,0.74769,0.74874,14400000.0
2007-09-27 04:24:00,0.7487,0.7488,0.7487,0.74877,11200000.0
2007-09-27 04:25:00,0.74873,0.74873,0.74864,0.74864,11200000.0
2007-09-27 04:26:00,0.74854,0.7487,0.74854,0.7487,16000000.0
2007-09-27 04:27:00,0.74864,0.74871,0.74862,0.74864,11200000.0
2007-09-27 04:29:00,0.74843,0.7485,0.74843,0.74845,17600000.0
2007-09-27 04:30:00,0.74865,0.7487,0.7486,0.74869,11200000.0
2007-09-27 04:31:00,0.74868,0.74868,0.74859,0.74863,9600000.0
2007-09-27 04:32:00,0.74856,0.74859,0.74852,0.74854,11200000.0
2007-09-27 04:33:00,0.74852,0.74852,0.74834,0.74842,12800000.0
2007-09-27 04:34:00,0.74844,0.74851,0.74841,0.74851,11200000.0
2007-09-27 04:35:00,0.74847,0.74855,0.74841,0.74847,16000000.0
2007-09-27 04:36:00,0.74861,0.74866,0.74861,0.74866,14400000.0
2007-09-27 04:37:00,0.74828,0.74836,0.74828,0.74836,8000000.0
2007-09-27 04:38:00,0.74864,0.74867,0.74762,0.74861,14400000.0
2007-09-27 04:39:00,0.74858,0.74871,0.74843,0.74871,12200000.0
2007-09-27 04:40:00,0.74924,0.7493,0.74919,0.7492,16000000.0
2007-09-27 04:41:00,0.74874,0.74874,0.74868,0.7487,8000000.0
2007-09-27 04:42:00,0.74867,0.74879,0.74867,0.74868,9600000.0
2007-09-27 04:43:00,0.74872,0.74872,0.74862,0.74862,11200000.0
2007-09-27 04:44:00,0.74862,0.74863,0.74849,0.74849,12800000.0
2007-09-27 04:45:00,0.74847,0.74865,0.74847,0.74865,14400000.0
2007-09-27 04:46:00,0.74862,0.74869,0.7486,0.74869,14800000.0
2007-09-27 04:47:00,0.74835,0.74854,0.74835,0.74854,14400000.0
2007-09-27 04:48:00,0.74863,0.74863,0.74836,0.74836,9600000.0
2007-09-27 04:49:00,0.7483,0.7483,0.7482,0.7482,17600000.0
2007-09-27 04:50:00,0.74797,0.748,0.74795,0.74795,8000000.0
2007-09-27 04:51:00,0.74813,0.74823,0.74813,0.74823,12800000.0
2007-09-27 04:52:00,0.74836,0.74843,0.74739,0.74842,11200000.0
2007-09-27 04:53:00,0.74814,0.74822,0.74814,0.7482,11200000.0
2007-09-27 04:54:00,0.7485,0.74858,0.74846,0.74854,17600000.0
2007-09-27 04:55:00,0.74827,0.7483,0.74827,0.74827,12800000.0
2007-09-27 04:56:00,0.74844,0.74844,0.74825,0.74841,12800000.0
2007-09-27 04:57:00,0.74815,0.7483,0.74813,0.7483,11200000.0
2007-09-27 04:58:00,0.74845,0.74856,0.74845,0.74852,9600000.0
2007-09-27 04:59:00,0.74851,0.74862,0.74851,0.74852,12800000.0
2007-09-27 05:00:00,0.74851,0.74858,0.74851,0.74851,11200000.0
2007-09-27 05:01:00,0.74802,0.74849,0.74802,0.74849,14400000.0
2007-09-27 05:02:00,0.74881,0.74907,0.74881,0.74907,16000000.0
2007-09-27 05:03:00,0.74936,0.74946,0.74935,0.74935,12800000.0
2007-09-27 05:04:00,0.74944,0.74945,0.74933,0.74934,14400000.0
2007-09-27 05:05:00,0.74902,0.74922,0.74902,0.74922,11200000.0
2007-09-27 05:06:00,0.74919,0.74921,0.74915,0.7492,11200000.0
2007-09-27 05:07:00,0.7492,0.74937,0.7492,0.74937,11600000.0
2007-09-27 05:08:00,0.74951,0.74961,0.74949,0.74961,12800000.0
2007-09-27 05:09:00,0.74954,0.74954,0.74942,0.74953,16000000.0
2007-09-27 05:10:00,0.74912,0.74916,0.74907,0.74916,9600000.0
2007-09-27 05:11:00,0.74926,0.74937,0.74922,0.74931,12800000.0
2007-09-27 05:12:00,0.74929,0.74935,0.74924,0.74933,16000000.0
2007-09-27 05:13:00,0.74939,0.74946,0.74939,0.74944,11200000.0
2007-09-27 05:14:00,0.74944,0.74947,0.74922,0.74922,11200000.0
2007-09-27 05:15:00,0.74926,0.74932,0.74919,0.74919,11200000.0
2007-09-27 05:16:00,0.7493,0.74936,0.74925,0.74925,12800000.0
2007-09-27 05:17:00,0.74933,0.74933,0.74923,0.7493,11200000.0
2007-09-27 05:18:00,0.74885,0.74911,0.74885,0.74911,11200000.0
2007-09-27 05:19:00,0.7487,0.74921,0.7487,0.74921,17600000.0
2007-09-27 05:20:00,0.74919,0.74919,0.74903,0.74903,11200000.0
2007-09-27 05:21:00,0.74915,0.74917,0.74909,0.74909,11200000.0
2007-09-27 05:22:00,0.74891,0.749,0.74886,0.74891,11200000.0
2007-09-27 05:23:00,0.74907,0.74907,0.7489,0.7489,12800000.0
2007-09-27 05:24:00,0.74915,0.74936,0.74911,0.74936,17600000.0
2007-09-27 05:25:00,0.74938,0.74938,0.74924,0.74926,17600000.0
2007-09-27 05:26:00,0.74894,0.74894,0.7488,0.7488,16000000.0
2007-09-27 05:27:00,0.74872,0.7489,0.74872,0.7489,12800000.0
2007-09-27 05:28:00,0.74885,0.74885,0.74873,0.74879,11200000.0
2007-09-27 05:29:00,0.74917,0.74928,0.74917,0.74928,4800000.0
2007-09-27 05:30:00,0.74914,0.74914,0.74874,0.74903,11200000.0
2007-09-27 05:31:00,0.74963,0.74968,0.74963,0.74963,12800000.0
2007-09-27 05:32:00,0.74919,0.74928,0.74916,0.74919,17600000.0
2007-09-27 05:33:00,0.74922,0.74955,0.74912,0.74955,16000000.0
2007-09-27 05:34:00,0.74979,0.74991,0.74885,0.74978,11200000.0
2007-09-27 05:35:00,0.74977,0.74977,0.74954,0.74972,9600000.0
2007-09-27 05:36:00,0.74964,0.74964,0.74948,0.7496,10000000.0
2007-09-27 05:37:00,0.74931,0.74939,0.74919,0.74939,16000000.0
2007-09-27 05:38:00,0.74946,0.74965,0.74946,0.74965,12800000.0
2007-09-27 05:39:00,0.74973,0.75009,0.74973,0.75009,17600000.0
2007-09-27 05:40:00,0.75025,0.75027,0.75009,0.75011,14400000.0
2007-09-27 05:41:00,0.74966,0.74977,0.74966,0.74977,12800000.0
2007-09-27 05:42:00,0.74997,0.74998,0.74989,0.74989,12800000.0
2007-09-27 05:43:00,0.75002,0.75028,0.75001,0.75028,11200000.0
2007-09-27 05:44:00,0.75036,0.75036,0.75025,0.75025,9600000.0
2007-09-27 05:45:00,0.75018,0.75018,0.75007,0.75007,11200000.0
2007-09-27 05:46:00,0.75003,0.75018,0.75003,0.75014,12800000.0
2007-09-27 05:47:00,0.75017,0.7503,0.75017,0.75027,12800000.0
2007-09-27 05:48:00,0.75024,0.75031,0.75024,0.75026,12800000.0
2007-09-27 05:49:00,0.7502,0.75022,0.75002,0.75002,17600000.0
2007-09-27 05:50:00,0.75001,0.75004,0.74998,0.75003,12800000.0
2007-09-27 05:51:00,0.75006,0.75009,0.75002,0.75004,11200000.0
2007-09-27 05:52:00,0.74968,0.7497,0.74962,0.7497,17600000.0
2007-09-27 05:53:00,0.75017,0.75025,0.75017,0.7502,8000000.0
2007-09-27 05:54:00,0.75,0.75005,0.74995,0.74995,11200000.0
2007-09-27 05:55:00,0.75001,0.75008,0.75,0.75008,14400000.0
2007-09-27 05:56:00,0.75006,0.75006,0.74998,0.74998,17600000.0
2007-09-27 05:57:00,0.75006,0.75006,0.75002,0.75006,9600000.0
2007-09-27 05:58:00,0.75011,0.75023,0.7501,0.75023,12800000.0
2007-09-27 05:59:00,0.75007,0.75013,0.75005,0.75013,17600000.0
2007-09-27 06:00:00,0.74956,0.74982,0.74956,0.74982,16000000.0
2007-09-27 06:01:00,0.75016,0.75024,0.75016,0.75024,12800000.0
2007-09-27 06:02:00,0.75016,0.75016,0.75007,0.75009,14400000.0
2007-09-27 06:03:00,0.75021,0.75033,0.75021,0.75025,12800000.0
2007-09-27 06:04:00,0.75037,0.75039,0.75023,0.75023,11200000.0
2007-09-27 06:05:00,0.75005,0.75008,0.75,0.75004,11200000.0
2007-09-27 06:06:00,0.75005,0.75014,0.75005,0.75012,11200000.0
2007-09-27 06:07:00,0.75004,0.75007,0.74992,0.74997,12800000.0
2007-09-27 06:08:00,0.75016,0.75023,0.75007,0.75023,12800000.0
2007-09-27 06:09:00,0.7498,0.74987,0.74975,0.74987,16000000.0
2007-09-27 06:10:00,0.75019,0.75032,0.75019,0.75032,8000000.0
2007-09-27 06:11:00,0.75035,0.75035,0.75025,0.75029,12800000.0
2007-09-27 06:12:00,0.75022,0.75032,0.75018,0.75032,14400000.0
2007-09-27 06:13:00,0.75041,0.75075,0.75041,0.75072,12800000.0
2007-09-27 06:14:00,0.75047,0.75056,0.7504,0.75056,9600000.0
2007-09-27 06:15:00,0.75089,0.75094,0.75081,0.75091,14400000.0
2007-09-27 06:16:00,0.75085,0.75085,0.75077,0.75085,12800000.0
2007-09-27 06:17:00,0.75079,0.75079,0.75054,0.75054,12800000.0
2007-09-27 06:18:00,0.75051,0.75051,0.75045,0.75049,8000000.0
2007-09-27 06:19:00,0.75039,0.75059,0.75039,0.75059,11200000.0
2007-09-27 06:20:00,0.75058,0.7506,0.75042,0.75042,11200000.0
2007-09-27 06:21:00,0.75051,0.75058,0.75051,0.75058,3200000.0
2007-09-27 06:22:00,0.75069,0.7507,0.75052,0.75052,8000000.0
2007-09-27 06:23:00,0.75061,0.75071,0.75058,0.75069,17600000.0
2007-09-27 06:24:00,0.7507,0.75084,0.75061,0.75084,17600000.0
2007-09-27 06:25:00,0.75075,0.75075,0.75039,0.7507,14400000.0
2007-09-27 06:26:00,0.75065,0.75065,0.75058,0.75065,12800000.0
2007-09-27 06:27:00,0.75069,0.7507,0.75054,0.75054,9600000.0
2007-09-27 06:28:00,0.75057,0.75076,0.75053,0.75076,9600000.0
2007-09-27 06:29:00,0.75078,0.75078,0.75067,0.75067,12800000.0
2007-09-27 06:30:00,0.75064,0.75064,0.7504,0.7506,12800000.0
2007-09-27 06:31:00,0.7507,0.75087,0.7507,0.75087,12800000.0
2007-09-27 06:32:00,0.75093,0.75095,0.7508,0.7508,11200000.0
2007-09-27 06:33:00,0.75062,0.75083,0.75062,0.75083,11200000.0
2007-09-27 06:34:00,0.75068,0.75068,0.74959,0.74959,9600000.0
2007-09-27 06:35:00,0.75047,0.75057,0.75047,0.7505,11200000.0
2007-09-27 06:36:00,0.75053,0.7506,0.75048,0.75057,12800000.0
2007-09-27 06:37:00,0.75055,0.75057,0.75047,0.75052,11200000.0
2007-09-27 06:38:00,0.75048,0.75061,0.75035,0.75061,12800000.0
2007-09-27 06:39:00,0.75036,0.75036,0.75017,0.75017,12800000.0
2007-09-27 06:40:00,0.75056,0.75067,0.75044,0.75067,8000000.0
2007-09-27 06:41:00,0.75072,0.75091,0.7507,0.7509,14400000.0
2007-09-27 06:42:00,0.75083,0.75094,0.75083,0.75083,14800000.0
2007-09-27 06:43:00,0.75067,0.75072,0.7506,0.7506,12800000.0
2007-09-27 06:44:00,0.75051,0.75061,0.75051,0.75054,16000000.0
2007-09-27 06:45:00,0.75055,0.75055,0.75034,0.75045,11200000.0
2007-09-27 06:46:00,0.75012,0.75026,0.75012,0.75026,11200000.0
2007-09-27 06:47:00,0.75027,0.7503,0.75022,0.7503,16000000.0
2007-09-27 06:48:00,0.75056,0.75056,0.75052,0.75053,4800000.0
2007-09-27 06:49:00,0.75015,0.7502,0.75012,0.75018,11200000.0
2007-09-27 06:50:00,0.75039,0.75045,0.75039,0.75044,17600000.0
2007-09-27 06:51:00,0.75052,0.7506,0.7505,0.7506,11200000.0
2007-09-27 06:53:00,0.75033,0.75044,0.75028,0.75033,12800000.0
2007-09-27 06:54:00,0.7501,0.75024,0.75009,0.75024,9600000.0
2007-09-27 06:55:00,0.75062,0.75062,0.7505,0.75057,12800000.0
2007-09-27 06:56:00,0.75029,0.75041,0.75029,0.75041,11200000.0
2007-09-27 06:57:00,0.75052,0.75077,0.75052,0.75068,12800000.0
2007-09-27 06:58:00,0.75016,0.75029,0.75016,0.75025,12800000.0
2007-09-27 06:59:00,0.75119,0.75125,0.75112,0.75125,16000000.0
2007-09-27 07:00:00,0.75073,0.75078,0.75073,0.75078,11200000.0
2007-09-27 07:01:00,0.75069,0.75069,0.75056,0.75056,14400000.0
2007-09-27 07:02:00,0.75048,0.75056,0.75048,0.75048,12800000.0
2007-09-27 07:03:00,0.75037,0.75037,0.75026,0.75026,11200000.0
2007-09-27 07:04:00,0.75034,0.75043,0.75034,0.75043,9600000.0
2007-09-27 07:05:00,0.75033,0.75038,0.75029,0.75029,16000000.0
2007-09-27 07:06:00,0.75021,0.75039,0.75021,0.75036,12800000.0
2007-09-27 07:07:00,0.75041,0.75041,0.7503,0.75033,16000000.0
2007-09-27 07:08:00,0.75029,0.7504,0.75029,0.75039,11200000.0
2007-09-27 07:09:00,0.74974,0.7501,0.74974,0.7501,12800000.0
2007-09-27 07:10:00,0.75042,0.75042,0.7503,0.7503,9600000.0
2007-09-27 07:11:00,0.75034,0.75034,0.75024,0.75024,12800000.0
2007-09-27 07:12:00,0.75025,0.75036,0.75025,0.75035,11200000.0
2007-09-27 07:14:00,0.75042,0.75063,0.75041,0.75063,12800000.0
2007-09-27 07:15:00,0.75066,0.75066,0.75061,0.75063,13800000.0
2007-09-27 07:16:00,0.7508,0.75089,0.75074,0.75087,12800000.0
2007-09-27 07:17:00,0.7508,0.7508,0.75065,0.7507,11200000.0
2007-09-27 07:18:00,0.75066,0.75066,0.75051,0.75054,11200000.0
2007-09-27 07:19:00,0.75019,0.75024,0.75013,0.75018,16000000.0
2007-09-27 07:20:00,0.75045,0.75048,0.75043,0.75047,11200000.0
2007-09-27 07:21:00,0.75041,0.75049,0.75041,0.75046,8000000.0
2007-09-27 07:22:00,0.75042,0.75046,0.75032,0.75032,12800000.0
2007-09-27 07:23:00,0.75002,0.75002,0.74993,0.74998,8000000.0
2007-09-27 07:24:00,0.75033,0.75037,0.75031,0.75031,16000000.0
2007-09-27 07:25:00,0.75015,0.75026,0.75012,0.75019,11200000.0
2007-09-27 07:26:00,0.75018,0.75018,0.75013,0.75015,8000000.0
2007-09-27 07:27:00,0.75011,0.75019,0.75011,0.75019,12800000.0
2007-09-27 07:28:00,0.75002,0.75002,0.74992,0.74995,16000000.0
2007-09-27 07:29:00,0.75018,0.75018,0.75009,0.75009,11200000.0
2007-09-27 07:30:00,0.75012,0.75019,0.75003,0.75015,13200000.0
2007-09-27 07:31:00,0.7502,0.75021,0.75012,0.75012,10600000.0
2007-09-27 07:32:00,0.74997,0.75,0.74995,0.74997,14400000.0
2007-09-27 07:33:00,0.75019,0.75019,0.74982,0.74988,11200000.0
2007-09-27 07:34:00,0.74985,0.74985,0.74979,0.7498,12800000.0
2007-09-27 07:35:00,0.74993,0.75002,0.74993,0.75,11200000.0
2007-09-27 07:36:00,0.74997,0.74997,0.74979,0.74979,12800000.0
2007-09-27 07:37:00,0.74999,0.75024,0.74999,0.75024,10600000.0
2007-09-27 07:38:00,0.75034,0.75034,0.75016,0.75025,12800000.0
2007-09-27 07:39:00,0.7499,0.75009,0.7499,0.75006,12800000.0
2007-09-27 07:40:00,0.75033,0.75053,0.75033,0.75053,14400000.0
2007-09-27 07:41:00,0.75049,0.75059,0.75047,0.75049,16000000.0
2007-09-27 07:42:00,0.75032,0.7506,0.75032,0.7506,11200000.0
2007-09-27 07:43:00,0.75055,0.75058,0.75046,0.75055,16000000.0
2007-09-27 07:44:00,0.7505,0.7505,0.7504,0.75043,11200000.0
2007-09-27 07:45:00,0.7504,0.75043,0.75039,0.75039,11200000.0
2007-09-27 07:46:00,0.75045,0.75055,0.75038,0.75041,16000000.0
2007-09-27 07:47:00,0.75032,0.75036,0.75024,0.7503,12200000.0
2007-09-27 07:48:00,0.75035,0.75042,0.7503,0.75032,16000000.0
2007-09-27 07:49:00,0.75034,0.75034,0.75017,0.75019,16000000.0
2007-09-27 07:50:00,0.7501,0.75019,0.75009,0.75016,14400000.0
2007-09-27 07:51:00,0.75007,0.75007,0.74896,0.75004,16000000.0
2007-09-27 07:52:00,0.75009,0.75018,0.75005,0.75015,11200000.0
2007-09-27 07:53:00,0.75026,0.7505,0.75026,0.75044,8000000.0
2007-09-27 07:54:00,0.75047,0.75051,0.75038,0.75042,14400000.0
2007-09-27 07:55:00,0.75043,0.75046,0.75036,0.75044,12200000.0
2007-09-27 07:56:00,0.75053,0.75055,0.75043,0.75055,11200000.0
2007-09-27 07:57:00,0.75054,0.75054,0.75031,0.75031,12800000.0
2007-09-27 07:58:00,0.75017,0.75021,0.75009,0.75021,11200000.0
2007-09-27 07:59:00,0.75003,0.75025,0.75003,0.75025,12800000.0
2007-09-27 08:00:00,0.75022,0.7504,0.75022,0.75039,16400000.0
2007-09-27 08:01:00,0.7503,0.7503,0.74975,0.74979,14400000.0
2007-09-27 08:02:00,0.74962,0.7497,0.74948,0.74952,12800000.0
2007-09-27 08:03:00,0.7496,0.74965,0.7494,0.7494,12800000.0
2007-09-27 08:04:00,0.7491,0.74923,0.7491,0.74918,18000000.0
2007-09-27 08:05:00,0.74909,0.74924,0.74908,0.74923,12800000.0
2007-09-27 08:06:00,0.74928,0.7494,0.74928,0.7494,11200000.0
2007-09-27 08:07:00,0.7495,0.7495,0.74918,0.74937,16000000.0
2007-09-27 08:08:00,0.74931,0.74943,0.74931,0.74939,12800000.0
2007-09-27 08:09:00,0.7495,0.74964,0.74947,0.74956,17600000.0
2007-09-27 08:10:00,0.74969,0.75009,0.74969,0.75003,11200000.0
2007-09-27 08:11:00,0.75003,0.7501,0.75,0.75005,12800000.0
2007-09-27 08:12:00,0.74994,0.75014,0.74986,0.74986,12800000.0
2007-09-27 08:13:00,0.74977,0.75006,0.74977,0.75002,12800000.0
2007-09-27 08:14:00,0.75025,0.7503,0.75024,0.75024,12800000.0
2007-09-27 08:15:00,0.75042,0.75068,0.75042,0.7505,12800000.0
2007-09-27 08:16:00,0.75057,0.7507,0.75052,0.75052,11200000.0
2007-09-27 08:17:00,0.75045,0.75085,0.75045,0.75085,8000000.0
2007-09-27 08:18:00,0.75097,0.75097,0.75087,0.75087,12800000.0
2007-09-27 08:19:00,0.75105,0.75117,0.75103,0.75117,16000000.0
2007-09-27 08:20:00,0.75117,0.75117,0.75095,0.75109,16000000.0
2007-09-27 08:21:00,0.75111,0.75125,0.75108,0.75125,12800000.0
2007-09-27 08:22:00,0.75112,0.7513,0.75112,0.75129,7400000.0
2007-09-27 08:23:00,0.75114,0.75119,0.75105,0.75116,17600000.0
2007-09-27 08:24:00,0.75121,0.75121,0.75003,0.7512,9600000.0
2007-09-27 08:25:00,0.75128,0.75147,0.75127,0.75135,12800000.0
2007-09-27 08:26:00,0.75147,0.75149,0.75145,0.75145,12800000.0
2007-09-27 08:27:00,0.75153,0.75162,0.75153,0.75156,8000000.0
2007-09-27 08:28:00,0.75142,0.75142,0.75106,0.75106,12800000.0
2007-09-27 08:29:00,0.75102,0.75108,0.75102,0.75103,11200000.0
2007-09-27 08:30:00,0.75111,0.75118,0.75098,0.75113,14400000.0
2007-09-27 08:31:00,0.75126,0.75131,0.75125,0.75128,14400000.0
2007-09-27 08:32:00,0.75133,0.75138,0.75127,0.75127,11200000.0
2007-09-27 08:33:00,0.75132,0.75135,0.75122,0.75122,16000000.0
2007-09-27 08:34:00,0.75127,0.75129,0.75121,0.75124,12800000.0
2007-09-27 08:35:00,0.75147,0.75166,0.75147,0.75155,14400000.0
2007-09-27 08:36:00,0.7515,0.75153,0.7513,0.7513,12800000.0
2007-09-27 08:37:00,0.7512,0.7512,0.75103,0.75103,12800000.0
2007-09-27 08:38:00,0.75101,0.75117,0.75101,0.75117,11200000.0
2007-09-27 08:39:00,0.75128,0.75146,0.75126,0.75146,12800000.0
2007-09-27 08:40:00,0.75154,0.75157,0.7515,0.7515,12800000.0
2007-09-27 08:41:00,0.75163,0.75171,0.75158,0.75158,11600000.0
2007-09-27 08:42:00,0.7515,0.75158,0.75137,0.75158,11200000.0
2007-09-27 08:43:00,0.75151,0.75166,0.75148,0.75166,18000000.0
2007-09-27 08:44:00,0.75163,0.75174,0.75155,0.75174,14400000.0
2007-09-27 08:45:00,0.75177,0.75201,0.75177,0.75201,11600000.0
2007-09-27 08:46:00,0.75196,0.75204,0.75187,0.75201,17600000.0
2007-09-27 08:47:00,0.75193,0.75194,0.7519,0.75193,10600000.0
2007-09-27 08:48:00,0.7518,0.7518,0.75163,0.75168,12800000.0
2007-09-27 08:49:00,0.75173,0.75188,0.75167,0.75188,17000000.0
2007-09-27 08:50:00,0.75208,0.75208,0.752,0.752,11200000.0
2007-09-27 08:51:00,0.75193,0.75193,0.75086,0.75174,12800000.0
2007-09-27 08:52:00,0.75164,0.75175,0.75159,0.75159,12800000.0
2007-09-27 08:53:00,0.75134,0.75151,0.7513,0.75151,12800000.0
2007-09-27 08:54:00,0.75133,0.75152,0.75133,0.75152,11200000.0
2007-09-27 08:55:00,0.75156,0.75159,0.75153,0.75158,16000000.0
2007-09-27 08:56:00,0.75159,0.75165,0.75154,0.75165,11200000.0
2007-09-27 08:57:00,0.75167,0.75167,0.75145,0.75159,11200000.0
2007-09-27 08:58:00,0.75141,0.75188,0.75068,0.75163,16000000.0
2007-09-27 08:59:00,0.75161,0.75177,0.75155,0.75169,16000000.0
2007-09-27 09:00:00,0.75186,0.75195,0.75182,0.75194,14400000.0
2007-09-27 09:01:00,0.75196,0.75201,0.7519,0.75196,17600000.0
2007-09-27 09:02:00,0.75194,0.75235,0.75194,0.75235,12800000.0
2007-09-27 09:03:00,0.75237,0.75237,0.75221,0.75232,17000000.0
2007-09-27 09:04:00,0.7522,0.75223,0.75212,0.75223,11200000.0
2007-09-27 09:05:00,0.75217,0.75222,0.75213,0.75222,8000000.0
2007-09-27 09:06:00,0.75206,0.75206,0.75194,0.752,12800000.0
2007-09-27 09:07:00,0.75197,0.75197,0.75171,0.75171,16000000.0
2007-09-27 09:08:00,0.75154,0.75155,0.75142,0.75152,11000000.0
2007-09-27 09:09:00,0.75165,0.75173,0.75165,0.75173,11200000.0
2007-09-27 09:10:00,0.75172,0.75174,0.75166,0.75166,11200000.0
2007-09-27 09:11:00,0.75144,0.75157,0.75142,0.75142,11200000.0
2007-09-27 09:12:00,0.75159,0.75159,0.75151,0.75153,16000000.0
2007-09-27 09:13:00,0.75143,0.75144,0.75138,0.75143,17600000.0
2007-09-27 09:14:00,0.75128,0.7513,0.75126,0.75126,11200000.0
2007-09-27 09:15:00,0.75126,0.75126,0.75018,0.75125,11200000.0
2007-09-27 09:16:00,0.75123,0.75125,0.75114,0.75125,14400000.0
2007-09-27 09:17:00,0.75137,0.75156,0.75134,0.75149,17600000.0
2007-09-27 09:18:00,0.75144,0.75154,0.75144,0.75144,13800000.0
2007-09-27 09:19:00,0.75139,0.75149,0.75136,0.7514,11200000.0
2007-09-27 09:20:00,0.7513,0.75133,0.75121,0.75121,11200000.0
2007-09-27 09:21:00,0.75107,0.75107,0.7509,0.75106,12800000.0
2007-09-27 09:22:00,0.7506,0.75068,0.75058,0.75058,11200000.0
2007-09-27 09:23:00,0.75056,0.75065,0.75049,0.75049,11200000.0
2007-09-27 09:24:00,0.75081,0.75081,0.75069,0.75073,12800000.0
2007-09-27 09:25:00,0.75042,0.75051,0.75042,0.75051,11200000.0
2007-09-27 09:26:00,0.75072,0.75086,0.75072,0.75083,11200000.0
2007-09-27 09:27:00,0.75071,0.75075,0.75061,0.75066,12800000.0
2007-09-27 09:28:00,0.7505,0.75054,0.7504,0.75045,12800000.0
2007-09-27 09:29:00,0.7505,0.75065,0.75047,0.75063,12800000.0
2007-09-27 09:30:00,0.75068,0.75068,0.75053,0.75053,12800000.0
2007-09-27 09:31:00,0.75055,0.75086,0.75055,0.75085,17600000.0
2007-09-27 09:32:00,0.75107,0.75107,0.75081,0.75081,11200000.0
2007-09-27 09:33:00,0.75071,0.75088,0.75071,0.75082,12800000.0
2007-09-27 09:34:00,0.75081,0.75083,0.75075,0.75083,12800000.0
2007-09-27 09:35:00,0.75087,0.75102,0.75087,0.75097,12800000.0
2007-09-27 09:36:00,0.75106,0.75112,0.75096,0.75112,11200000.0
2007-09-27 09:37:00,0.75107,0.7511,0.75095,0.7511,12800000.0
2007-09-27 09:38:00,0.75119,0.75126,0.75119,0.75125,11200000.0
2007-09-27 09:39:00,0.75118,0.75119,0.75107,0.75118,11200000.0
2007-09-27 09:40:00,0.75113,0.75113,0.75008,0.75008,12800000.0
2007-09-27 09:41:00,0.75078,0.75086,0.74977,0.75086,12800000.0
2007-09-27 09:42:00,0.75104,0.75126,0.75102,0.7512,13800000.0
2007-09-27 09:43:00,0.75114,0.75123,0.75098,0.75098,12800000.0
2007-09-27 09:44:00,0.75092,0.75097,0.75089,0.75096,17600000.0
2007-09-27 09:45:00,0.75103,0.75112,0.75101,0.75101,17600000.0
2007-09-27 09:46:00,0.75103,0.75105,0.75091,0.75093,17600000.0
2007-09-27 09:47:00,0.75084,0.75084,0.75062,0.75062,16000000.0
2007-09-27 09:48:00,0.75021,0.75046,0.75021,0.75046,11200000.0
2007-09-27 09:49:00,0.75066,0.75088,0.75066,0.75088,11200000.0
2007-09-27 09:50:00,0.7509,0.75095,0.75082,0.7509,12800000.0
2007-09-27 09:51:00,0.75091,0.75091,0.75066,0.75077,12800000.0
2007-09-27 09:52:00,0.75082,0.75086,0.75074,0.75074,11200000.0
2007-09-27 09:53:00,0.75076,0.75093,0.75075,0.75093,11200000.0
2007-09-27 09:54:00,0.75111,0.75116,0.7511,0.75116,11600000.0
2007-09-27 09:55:00,0.75118,0.75118,0.75082,0.75082,11200000.0
2007-09-27 09:56:00,0.75067,0.75073,0.75062,0.75073,17600000.0
2007-09-27 09:57:00,0.75076,0.75082,0.75064,0.75076,16000000.0
2007-09-27 09:58:00,0.75069,0.75069,0.7505,0.75063,11200000.0
2007-09-27 09:59:00,0.75045,0.75048,0.7503,0.75035,11200000.0
2007-09-27 10:00:00,0.75026,0.75029,0.75016,0.75027,11200000.0
2007-09-27 10:01:00,0.75052,0.7507,0.75041,0.7507,16000000.0
2007-09-27 10:02:00,0.7508,0.75085,0.75061,0.75061,16000000.0
2007-09-27 10:03:00,0.75052,0.75055,0.75047,0.75054,16000000.0
2007-09-27 10:04:00,0.75042,0.75042,0.7502,0.7502,11200000.0
2007-09-27 10:05:00,0.75037,0.7505,0.75037,0.75045,11200000.0
2007-09-27 10:06:00,0.75054,0.7507,0.75044,0.7507,11200000.0
2007-09-27 10:07:00,0.75093,0.75098,0.75091,0.75098,11200000.0
2007-09-27 10:08:00,0.75077,0.75102,0.75077,0.75102,17600000.0
2007-09-27 10:09:00,0.75106,0.75117,0.75096,0.751,17600000.0
2007-09-27 10:10:00,0.75111,0.75125,0.75109,0.75118,12800000.0
2007-09-27 10:11:00,0.75114,0.75116,0.75103,0.75103,17600000.0
2007-09-27 10:12:00,0.75125,0.75125,0.75107,0.75107,14400000.0
2007-09-27 10:13:00,0.75111,0.7512,0.75104,0.7512,11200000.0
2007-09-27 10:14:00,0.7512,0.75133,0.7512,0.75124,13200000.0
2007-09-27 10:15:00,0.75122,0.75143,0.75116,0.75143,11200000.0
2007-09-27 10:16:00,0.75146,0.7517,0.75146,0.75165,12800000.0
2007-09-27 10:17:00,0.75157,0.7517,0.7515,0.75168,18400000.0
2007-09-27 10:18:00,0.75156,0.75166,0.75152,0.75166,11200000.0
2007-09-27 10:19:00,0.75145,0.75145,0.75124,0.75124,11200000.0
2007-09-27 10:20:00,0.75115,0.75115,0.7508,0.7508,17600000.0
2007-09-27 10:21:00,0.75107,0.75112,0.75095,0.75095,12800000.0
2007-09-27 10:22:00,0.75082,0.75104,0.75082,0.7509,12800000.0
2007-09-27 10:23:00,0.75059,0.75078,0.75059,0.75074,12800000.0
2007-09-27 10:24:00,0.75099,0.75099,0.7509,0.75093,11200000.0
2007-09-27 10:25:00,0.75098,0.75098,0.75072,0.75072,11200000.0
2007-09-27 10:26:00,0.75078,0.75092,0.75071,0.75092,12800000.0
2007-09-27 10:27:00,0.75089,0.75089,0.75066,0.75066,17600000.0
2007-09-27 10:28:00,0.75049,0.75059,0.75041,0.75059,14400000.0
2007-09-27 10:29:00,0.75059,0.75067,0.75059,0.75067,11200000.0
2007-09-27 10:30:00,0.75068,0.75068,0.75056,0.75067,11200000.0
2007-09-27 10:31:00,0.75083,0.75083,0.75072,0.75072,12800000.0
2007-09-27 10:32:00,0.7509,0.75105,0.75083,0.75103,12800000.0
2007-09-27 10:33:00,0.7514,0.75152,0.75101,0.75144,17600000.0
2007-09-27 10:34:00,0.7513,0.7513,0.75109,0.75124,12800000.0
2007-09-27 10:35:00,0.75101,0.75106,0.75068,0.75068,17600000.0
2007-09-27 10:36:00,0.75138,0.75138,0.75123,0.75125,16000000.0
2007-09-27 10:37:00,0.75117,0.75139,0.75117,0.75139,11200000.0
2007-09-27 10:38:00,0.75164,0.75164,0.75156,0.75159,11200000.0
2007-09-27 10:39:00,0.7516,0.75181,0.7516,0.75181,12800000.0
2007-09-27 10:40:00,0.752,0.75205,0.75189,0.75205,17600000.0
2007-09-27 10:41:00,0.75197,0.75202,0.75194,0.75194,17600000.0
2007-09-27 10:42:00,0.75202,0.75202,0.7518,0.7518,12800000.0
2007-09-27 10:43:00,0.75176,0.75181,0.75174,0.75181,14400000.0
2007-09-27 10:44:00,0.75184,0.752,0.75184,0.752,11200000.0
2007-09-27 10:45:00,0.75203,0.75203,0.75187,0.75196,12800000.0
2007-09-27 10:46:00,0.75198,0.75206,0.75196,0.75196,11200000.0
2007-09-27 10:47:00,0.75201,0.75201,0.75195,0.75198,14400000.0
2007-09-27 10:48:00,0.75202,0.75202,0.75173,0.75193,17600000.0
2007-09-27 10:49:00,0.7514,0.75154,0.7514,0.75154,12800000.0
2007-09-27 10:50:00,0.7517,0.75177,0.75169,0.75174,12800000.0
2007-09-27 10:51:00,0.75172,0.75172,0.75163,0.75164,11600000.0
2007-09-27 10:52:00,0.75149,0.75157,0.75144,0.75149,12800000.0
2007-09-27 10:53:00,0.75149,0.75158,0.75149,0.75154,16000000.0
2007-09-27 10:54:00,0.75148,0.75162,0.75148,0.75161,14400000.0
2007-09-27 10:55:00,0.75143,0.75151,0.75143,0.75147,11200000.0
2007-09-27 10:56:00,0.75164,0.75194,0.75164,0.75194,11200000.0
2007-09-27 10:57:00,0.75193,0.75193,0.75183,0.75186,17600000.0
2007-09-27 10:58:00,0.75169,0.75184,0.75169,0.7518,11200000.0
2007-09-27 10:59:00,0.75175,0.75175,0.75152,0.75152,15400000.0
2007-09-27 11:00:00,0.75138,0.75142,0.75127,0.75127,12800000.0
2007-09-27 11:01:00,0.75125,0.75125,0.75111,0.75111,16000000.0
2007-09-27 11:02:00,0.751,0.75118,0.751,0.75103,12800000.0
2007-09-27 11:03:00,0.75095,0.75095,0.75063,0.75063,11600000.0
2007-09-27 11:04:00,0.75058,0.75078,0.75058,0.75078,12800000.0
2007-09-27 11:05:00,0.75071,0.7509,0.75071,0.75082,12800000.0
2007-09-27 11:06:00,0.75087,0.75095,0.75071,0.75083,14400000.0
2007-09-27 11:07:00,0.75087,0.75099,0.74992,0.75088,14400000.0
2007-09-27 11:08:00,0.75117,0.75119,0.75103,0.75109,11200000.0
2007-09-27 11:09:00,0.75102,0.75111,0.75101,0.75109,13200000.0
2007-09-27 11:10:00,0.75113,0.75118,0.75106,0.75109,12800000.0
2007-09-27 11:11:00,0.75107,0.75107,0.75093,0.75093,12800000.0
2007-09-27 11:12:00,0.75096,0.75097,0.75072,0.75072,17600000.0
2007-09-27 11:13:00,0.75066,0.75078,0.75065,0.75078,11200000.0
2007-09-27 11:14:00,0.75089,0.751,0.75079,0.751,14400000.0
2007-09-27 11:15:00,0.75129,0.75131,0.75102,0.75104,11200000.0
2007-09-27 11:16:00,0.75077,0.7508,0.75052,0.75077,17600000.0
2007-09-27 11:17:00,0.75087,0.75087,0.7507,0.7508,11200000.0
2007-09-27 11:18:00,0.75062,0.75062,0.75049,0.7506,11200000.0
2007-09-27 11:19:00,0.7508,0.75088,0.7508,0.7508,11200000.0
2007-09-27 11:20:00,0.75091,0.75104,0.75084,0.75104,17600000.0
2007-09-27 11:21:00,0.75092,0.75098,0.75087,0.75087,12800000.0
2007-09-27 11:22:00,0.75092,0.75097,0.75086,0.75086,14400000.0
2007-09-27 11:23:00,0.75096,0.75105,0.75096,0.75099,14400000.0
2007-09-27 11:24:00,0.75098,0.75112,0.75086,0.75103,12800000.0
2007-09-27 11:25:00,0.75109,0.75116,0.75101,0.75104,12800000.0
2007-09-27 11:26:00,0.75128,0.75161,0.75128,0.75161,9600000.0
2007-09-27 11:27:00,0.75159,0.75167,0.75157,0.75163,11200000.0
2007-09-27 11:28:00,0.75158,0.75167,0.75153,0.75167,11200000.0
2007-09-27 11:29:00,0.75136,0.75136,0.75128,0.75128,12800000.0
2007-09-27 11:30:00,0.75146,0.75146,0.75122,0.75122,14400000.0
2007-09-27 11:31:00,0.75118,0.75142,0.75118,0.75142,12800000.0
2007-09-27 11:32:00,0.75151,0.75151,0.75137,0.75141,16000000.0
2007-09-27 11:33:00,0.75128,0.75132,0.75119,0.75121,14400000.0
2007-09-27 11:34:00,0.75125,0.75154,0.75125,0.75154,17600000.0
2007-09-27 11:35:00,0.75171,0.75171,0.75149,0.75165,14400000.0
2007-09-27 11:36:00,0.75173,0.75184,0.75172,0.75184,12800000.0
2007-09-27 11:37:00,0.75176,0.75179,0.75164,0.75179,11200000.0
2007-09-27 11:38:00,0.75198,0.75232,0.75198,0.75216,16000000.0
2007-09-27 11:39:00,0.75223,0.75223,0.75207,0.75207,12800000.0
2007-09-27 11:40:00,0.75236,0.7525,0.75236,0.75241,11200000.0
2007-09-27 11:41:00,0.75236,0.75243,0.75236,0.75243,12800000.0
2007-09-27 11:42:00,0.75248,0.75261,0.75248,0.75258,12800000.0
2007-09-27 11:43:00,0.75267,0.75269,0.75241,0.75241,11200000.0
2007-09-27 11:44:00,0.75229,0.75232,0.75188,0.75225,11200000.0
2007-09-27 11:45:00,0.75224,0.75227,0.75219,0.75222,16400000.0
2007-09-27 11:46:00,0.75201,0.75206,0.75165,0.75165,12800000.0
2007-09-27 11:47:00,0.75168,0.75194,0.75168,0.75194,12800000.0
2007-09-27 11:48:00,0.75182,0.75182,0.75132,0.7515,12800000.0
2007-09-27 11:49:00,0.75176,0.75205,0.75176,0.75205,12800000.0
2007-09-27 11:50:00,0.75219,0.75219,0.75197,0.75197,12800000.0
2007-09-27 11:51:00,0.75196,0.75202,0.75161,0.75194,11200000.0
2007-09-27 11:52:00,0.75184,0.75205,0.75184,0.75205,12800000.0
2007-09-27 11:53:00,0.75206,0.7521,0.75103,0.75201,16000000.0
2007-09-27 11:54:00,0.75194,0.7521,0.7519,0.7521,17600000.0
2007-09-27 11:55:00,0.75207,0.75208,0.75186,0.75186,11200000.0
2007-09-27 11:56:00,0.7517,0.75176,0.75159,0.75167,12800000.0
2007-09-27 11:57:00,0.75157,0.75166,0.75157,0.75157,11200000.0
2007-09-27 11:58:00,0.75155,0.75163,0.75155,0.75161,12800000.0
2007-09-27 11:59:00,0.75143,0.75148,0.75135,0.75145,11200000.0
2007-09-27 12:00:00,0.75143,0.75166,0.75059,0.75166,17600000.0
2007-09-27 12:01:00,0.75171,0.75174,0.75161,0.75165,11200000.0
2007-09-27 12:02:00,0.75139,0.75167,0.75135,0.75167,12800000.0
2007-09-27 12:03:00,0.75188,0.75188,0.75172,0.75173,16000000.0
2007-09-27 12:04:00,0.75159,0.75162,0.75149,0.75159,17600000.0
2007-09-27 12:05:00,0.75159,0.75174,0.75159,0.75168,11200000.0
2007-09-27 12:06:00,0.75161,0.75166,0.75149,0.75149,17600000.0
2007-09-27 12:07:00,0.75144,0.75164,0.7514,0.75164,12800000.0
2007-09-27 12:08:00,0.75181,0.75183,0.7517,0.75179,12800000.0
2007-09-27 12:09:00,0.75172,0.75179,0.75166,0.75179,11200000.0
2007-09-27 12:10:00,0.7518,0.7518,0.75161,0.75164,17600000.0
2007-09-27 12:11:00,0.75169,0.75175,0.75168,0.75173,16000000.0
2007-09-27 12:12:00,0.75185,0.75185,0.75173,0.75173,17600000.0
2007-09-27 12:13:00,0.75157,0.75157,0.7515,0.75153,11200000.0
2007-09-27 12:14:00,0.75179,0.75189,0.75173,0.75179,11200000.0
2007-09-27 12:15:00,0.75179,0.75185,0.75172,0.75174,16000000.0
2007-09-27 12:16:00,0.75185,0.75189,0.7518,0.75183,14400000.0
2007-09-27 12:17:00,0.75171,0.75172,0.75148,0.75148,17600000.0
2007-09-27 12:18:00,0.75172,0.75178,0.75167,0.75167,17600000.0
2007-09-27 12:19:00,0.75168,0.75169,0.75156,0.75156,11200000.0
2007-09-27 12:20:00,0.75155,0.75174,0.75065,0.75065,16000000.0
2007-09-27 12:21:00,0.75169,0.75169,0.75154,0.75155,9600000.0
2007-09-27 12:22:00,0.75153,0.75169,0.75144,0.75169,16000000.0
2007-09-27 12:23:00,0.75152,0.75152,0.75142,0.75142,11200000.0
2007-09-27 12:24:00,0.75166,0.75177,0.75067,0.75177,16000000.0
2007-09-27 12:25:00,0.75184,0.75188,0.75168,0.75168,12800000.0
2007-09-27 12:26:00,0.75156,0.75158,0.7505,0.75152,12800000.0
2007-09-27 12:27:00,0.75149,0.75151,0.75142,0.75147,11200000.0
2007-09-27 12:28:00,0.7515,0.75166,0.7515,0.75158,12800000.0
2007-09-27 12:29:00,0.7516,0.75172,0.75156,0.75172,12800000.0
2007-09-27 12:30:00,0.75196,0.75232,0.75196,0.75232,11200000.0
2007-09-27 12:31:00,0.75243,0.75243,0.75226,0.75233,12800000.0
2007-09-27 12:32:00,0.75243,0.75279,0.75243,0.75279,12800000.0
2007-09-27 12:33:00,0.75269,0.75269,0.75231,0.75231,11200000.0
2007-09-27 12:34:00,0.7523,0.7526,0.7523,0.7526,14400000.0
2007-09-27 12:35:00,0.75275,0.75275,0.7522,0.7522,11200000.0
2007-09-27 12:36:00,0.75209,0.75209,0.75198,0.75198,12800000.0
2007-09-27 12:37:00,0.75178,0.7518,0.75175,0.75178,11200000.0
2007-09-27 12:38:00,0.75193,0.75213,0.75186,0.75186,16000000.0
2007-09-27 12:39:00,0.75175,0.75179,0.75172,0.75178,16000000.0
2007-09-27 12:40:00,0.75175,0.7519,0.75173,0.7519,17600000.0
2007-09-27 12:41:00,0.75177,0.75182,0.75163,0.75182,11600000.0
2007-09-27 12:42:00,0.75198,0.75218,0.75198,0.75218,11200000.0
2007-09-27 12:43:00,0.75221,0.75221,0.75186,0.75205,17600000.0
2007-09-27 12:44:00,0.75211,0.75211,0.75202,0.75207,14400000.0
2007-09-27 12:45:00,0.7521,0.75227,0.7521,0.7521,12800000.0
2007-09-27 12:46:00,0.75214,0.75219,0.75203,0.75211,17600000.0
2007-09-27 12:47:00,0.75206,0.75232,0.75206,0.75232,11200000.0
2007-09-27 12:48:00,0.75227,0.75237,0.75216,0.75216,11200000.0
2007-09-27 12:49:00,0.75216,0.75222,0.75216,0.75222,8000000.0
2007-09-27 12:50:00,0.75213,0.75218,0.75211,0.75218,8000000.0
2007-09-27 12:51:00,0.75224,0.75224,0.75206,0.75206,12800000.0
2007-09-27 12:52:00,0.75194,0.75199,0.75169,0.75169,16000000.0
2007-09-27 12:53:00,0.7515,0.75167,0.7515,0.75165,11200000.0
2007-09-27 12:54:00,0.7516,0.75175,0.7514,0.75168,17600000.0
2007-09-27 12:55:00,0.75163,0.75163,0.75116,0.75116,12800000.0
2007-09-27 12:56:00,0.75095,0.75114,0.75095,0.75107,13800000.0
2007-09-27 12:57:00,0.75101,0.75101,0.75076,0.75082,14400000.0
2007-09-27 12:58:00,0.75077,0.75087,0.75075,0.75076,17600000.0
2007-09-27 12:59:00,0.75085,0.7509,0.75073,0.7509,11200000.0
2007-09-27 13:00:00,0.75107,0.7514,0.75107,0.75126,11200000.0
2007-09-27 13:01:00,0.75122,0.75135,0.75116,0.75135,12800000.0
2007-09-27 13:02:00,0.75139,0.75139,0.75104,0.75104,12800000.0
2007-09-27 13:03:00,0.75105,0.75109,0.75094,0.75094,11200000.0
2007-09-27 13:04:00,0.75099,0.75102,0.7506,0.75102,12800000.0
2007-09-27 13:05:00,0.75115,0.75134,0.75115,0.75127,11200000.0
2007-09-27 13:06:00,0.75119,0.75131,0.75119,0.75121,17600000.0
2007-09-27 13:07:00,0.75118,0.75133,0.75118,0.75128,11200000.0
2007-09-27 13:08:00,0.75135,0.75135,0.75125,0.75125,16000000.0
2007-09-27 13:09:00,0.75101,0.75103,0.75092,0.75097,16000000.0
2007-09-27 13:10:00,0.75104,0.75105,0.75092,0.75098,12800000.0
2007-09-27 13:11:00,0.75135,0.75143,0.75124,0.75143,9600000.0
2007-09-27 13:12:00,0.75124,0.75124,0.75116,0.75119,11200000.0
2007-09-27 13:13:00,0.75129,0.75156,0.75129,0.75147,12800000.0
2007-09-27 13:14:00,0.75122,0.75133,0.75122,0.75132,12800000.0
2007-09-27 13:15:00,0.75138,0.75142,0.75124,0.75138,16000000.0
2007-09-27 13:16:00,0.75129,0.75134,0.75122,0.75125,18000000.0
2007-09-27 13:17:00,0.75108,0.75111,0.75097,0.75097,12800000.0
2007-09-27 13:18:00,0.75105,0.75108,0.75092,0.75105,17600000.0
2007-09-27 13:19:00,0.75105,0.75105,0.75097,0.75097,14400000.0
2007-09-27 13:20:00,0.751,0.75103,0.75091,0.751,12800000.0
2007-09-27 13:21:00,0.75121,0.75133,0.75121,0.75128,12800000.0
2007-09-27 13:22:00,0.75123,0.75123,0.75105,0.75105,12800000.0
2007-09-27 13:23:00,0.75113,0.75118,0.75111,0.75111,11200000.0
2007-09-27 13:24:00,0.75122,0.75135,0.75122,0.75135,12800000.0
2007-09-27 13:25:00,0.75114,0.75114,0.75102,0.75104,16000000.0
2007-09-27 13:26:00,0.7508,0.7508,0.75048,0.75048,11200000.0
2007-09-27 13:27:00,0.75038,0.75054,0.75026,0.75054,12800000.0
2007-09-27 13:28:00,0.75059,0.75078,0.75059,0.75063,12800000.0
2007-09-27 13:29:00,0.75068,0.75068,0.75057,0.75057,11200000.0
2007-09-27 13:30:00,0.75073,0.75078,0.75069,0.75077,11200000.0
2007-09-27 13:31:00,0.75054,0.75065,0.75053,0.75065,14400000.0
2007-09-27 13:32:00,0.75069,0.75078,0.75069,0.75078,14400000.0
2007-09-27 13:33:00,0.75075,0.75082,0.75075,0.75075,8000000.0
2007-09-27 13:34:00,0.75049,0.75054,0.75027,0.75053,16000000.0
2007-09-27 13:35:00,0.75063,0.7507,0.75063,0.75064,11200000.0
2007-09-27 13:36:00,0.75079,0.75084,0.75064,0.75067,16000000.0
2007-09-27 13:37:00,0.75067,0.75077,0.75063,0.75077,16000000.0
2007-09-27 13:38:00,0.75074,0.75074,0.75065,0.75065,12800000.0
2007-09-27 13:39:00,0.75061,0.75072,0.75061,0.75067,12800000.0
2007-09-27 13:40:00,0.75063,0.75077,0.75063,0.75077,14400000.0
2007-09-27 13:41:00,0.75076,0.75076,0.75068,0.75069,11200000.0
2007-09-27 13:42:00,0.75068,0.7507,0.75063,0.75063,14400000.0
2007-09-27 13:43:00,0.75071,0.75079,0.75068,0.75075,11200000.0
2007-09-27 13:44:00,0.75065,0.75073,0.75063,0.75071,17600000.0
2007-09-27 13:45:00,0.75048,0.75048,0.75026,0.75026,8000000.0
2007-09-27 13:46:00,0.75009,0.75009,0.74974,0.74974,14400000.0
2007-09-27 13:47:00,0.74988,0.74999,0.74988,0.74999,40000000.0
2007-09-27 13:48:00,0.75002,0.75017,0.75002,0.75015,35200000.0
2007-09-27 13:49:00,0.75021,0.75032,0.75015,0.75032,32400000.0
2007-09-27 13:50:00,0.74999,0.75008,0.74996,0.75008,12800000.0
2007-09-27 13:51:00,0.75033,0.75045,0.75033,0.75045,25600000.0
2007-09-27 13:52:00,0.75025,0.75027,0.75013,0.75021,16000000.0
2007-09-27 13:53:00,0.75016,0.75033,0.75016,0.75023,32000000.0
2007-09-27 13:54:00,0.75024,0.75049,0.74928,0.75028,11200000.0
2007-09-27 13:55:00,0.75,0.75006,0.74989,0.74989,12800000.0
2007-09-27 13:56:00,0.74993,0.75017,0.74988,0.75017,14400000.0
2007-09-27 13:57:00,0.75012,0.75014,0.75006,0.75006,16800000.0
2007-09-27 13:58:00,0.75,0.75,0.74989,0.7499,11200000.0
2007-09-27 13:59:00,0.75012,0.75022,0.75004,0.75022,12800000.0
2007-09-27 14:00:00,0.75021,0.75021,0.74998,0.75005,54400000.0
2007-09-27 14:01:00,0.75006,0.75023,0.75006,0.75022,46400000.0
2007-09-27 14:02:00,0.75018,0.75043,0.75018,0.75043,11200000.0
2007-09-27 14:03:00,0.75048,0.75052,0.75047,0.75051,16000000.0
2007-09-27 14:04:00,0.75069,0.75079,0.75069,0.75079,11200000.0
2007-09-27 14:05:00,0.75082,0.75082,0.75071,0.75079,17600000.0
2007-09-27 14:06:00,0.75079,0.75098,0.75075,0.75095,12800000.0
2007-09-27 14:07:00,0.75075,0.75088,0.75075,0.75079,11200000.0
2007-09-27 14:08:00,0.75092,0.75103,0.75091,0.75103,27600000.0
2007-09-27 14:09:00,0.7508,0.75081,0.75075,0.75079,11200000.0
2007-09-27 14:10:00,0.75045,0.75048,0.75038,0.75041,41000000.0
2007-09-27 14:11:00,0.75085,0.75105,0.75085,0.75105,11200000.0
2007-09-27 14:12:00,0.75106,0.75106,0.75093,0.75093,12800000.0
2007-09-27 14:13:00,0.7507,0.75076,0.75058,0.75058,16000000.0
2007-09-27 14:14:00,0.75045,0.75056,0.75045,0.75048,14400000.0
2007-09-27 14:15:00,0.75024,0.75039,0.75024,0.75039,18000000.0
2007-09-27 14:16:00,0.75027,0.75037,0.75023,0.75037,32000000.0
2007-09-27 14:17:00,0.75013,0.75033,0.75013,0.75033,13200000.0
2007-09-27 14:18:00,0.74916,0.75024,0.74916,0.75003,11200000.0
2007-09-27 14:19:00,0.74992,0.74993,0.74977,0.7499,17600000.0
2007-09-27 14:20:00,0.74983,0.75012,0.74983,0.7501,11200000.0
2007-09-27 14:21:00,0.75025,0.75035,0.75013,0.75033,12800000.0
2007-09-27 14:22:00,0.7504,0.75045,0.75034,0.75045,17600000.0
2007-09-27 14:23:00,0.75063,0.75085,0.75061,0.75085,43200000.0
2007-09-27 14:24:00,0.75094,0.75094,0.75068,0.75068,11200000.0
2007-09-27 14:25:00,0.75066,0.75076,0.7506,0.7506,57600000.0
2007-09-27 14:26:00,0.75045,0.7505,0.75038,0.75041,44800000.0
2007-09-27 14:27:00,0.75038,0.75048,0.75036,0.75048,37200000.0
2007-09-27 14:28:00,0.75045,0.75047,0.75031,0.75033,49600000.0
2007-09-27 14:29:00,0.75003,0.75016,0.74996,0.74996,17600000.0
2007-09-27 14:30:00,0.75004,0.75022,0.75004,0.75004,11200000.0
2007-09-27 14:31:00,0.74973,0.74987,0.74962,0.74987,12800000.0
2007-09-27 14:32:00,0.75005,0.75013,0.75003,0.75013,45600000.0
2007-09-27 14:33:00,0.75005,0.75049,0.75005,0.75045,11200000.0
2007-09-27 14:34:00,0.7506,0.7506,0.75032,0.75032,11200000.0
2007-09-27 14:35:00,0.75057,0.75071,0.75053,0.75053,30400000.0
2007-09-27 14:36:00,0.75043,0.7507,0.75043,0.7507,11200000.0
2007-09-27 14:37:00,0.75074,0.75079,0.75069,0.75069,12800000.0
2007-09-27 14:38:00,0.75071,0.75079,0.75063,0.75067,51200000.0
2007-09-27 14:39:00,0.7507,0.75093,0.7507,0.7509,38400000.0
2007-09-27 14:40:00,0.75076,0.75076,0.75055,0.75066,32000000.0
2007-09-27 14:41:00,0.7509,0.7509,0.75028,0.75028,77200000.0
2007-09-27 14:42:00,0.75038,0.75095,0.75038,0.75095,19200000.0
2007-09-27 14:43:00,0.75126,0.75126,0.75066,0.75076,24000000.0
2007-09-27 14:44:00,0.75078,0.75092,0.75071,0.75092,28800000.0
2007-09-27 14:45:00,0.75066,0.75066,0.7506,0.7506,10600000.0
2007-09-27 14:46:00,0.75048,0.75071,0.75046,0.75071,17600000.0
2007-09-27 14:47:00,0.75056,0.75056,0.75024,0.75044,16000000.0
2007-09-27 14:48:00,0.75053,0.75053,0.75038,0.75048,11200000.0
2007-09-27 14:49:00,0.75044,0.75048,0.75037,0.75046,43600000.0
2007-09-27 14:50:00,0.75057,0.75057,0.75025,0.75025,32800000.0
2007-09-27 14:51:00,0.7503,0.7503,0.75021,0.75025,30400000.0
2007-09-27 14:52:00,0.75031,0.75038,0.75028,0.75035,11200000.0
2007-09-27 14:53:00,0.75023,0.75023,0.7501,0.75014,22400000.0
2007-09-27 14:54:00,0.7503,0.75041,0.7503,0.75041,24000000.0
2007-09-27 14:55:00,0.75043,0.75043,0.75033,0.75034,17600000.0
2007-09-27 14:56:00,0.75026,0.75029,0.7502,0.7502,19600000.0
2007-09-27 14:57:00,0.75025,0.75025,0.75012,0.75014,14400000.0
2007-09-27 14:58:00,0.75006,0.75024,0.75006,0.7502,24000000.0
2007-09-27 14:59:00,0.75007,0.75025,0.75007,0.7501,12800000.0
2007-09-27 15:00:00,0.75018,0.75034,0.75017,0.75017,13200000.0
2007-09-27 15:01:00,0.75023,0.7504,0.75023,0.75039,11200000.0
2007-09-27 15:02:00,0.75032,0.75045,0.75029,0.75033,28800000.0
2007-09-27 15:03:00,0.75033,0.75044,0.75027,0.75042,11200000.0
2007-09-27 15:04:00,0.75051,0.75054,0.75044,0.75049,44600000.0
2007-09-27 15:05:00,0.75048,0.75058,0.75047,0.75048,12800000.0
2007-09-27 15:06:00,0.75037,0.75038,0.75029,0.75038,24000000.0
2007-09-27 15:07:00,0.75058,0.7506,0.75058,0.75058,4800000.0
2007-09-27 15:08:00,0.75063,0.75068,0.75063,0.75067,33600000.0
2007-09-27 15:09:00,0.75052,0.75059,0.7505,0.75059,11200000.0
2007-09-27 15:10:00,0.75052,0.75065,0.75052,0.75065,36800000.0
2007-09-27 15:11:00,0.75066,0.75074,0.75064,0.75074,14400000.0
2007-09-27 15:12:00,0.7508,0.75084,0.7508,0.75084,9600000.0
2007-09-27 15:13:00,0.7508,0.75101,0.7508,0.75101,59200000.0
2007-09-27 15:14:00,0.75082,0.7509,0.75081,0.75085,28800000.0
2007-09-27 15:15:00,0.75085,0.75103,0.75085,0.75103,17600000.0
2007-09-27 15:16:00,0.75125,0.75125,0.75098,0.75111,19200000.0
2007-09-27 15:17:00,0.751,0.75106,0.75094,0.75094,23400000.0
2007-09-27 15:18:00,0.75102,0.75117,0.75102,0.75116,16000000.0
2007-09-27 15:19:00,0.75111,0.75123,0.75109,0.75123,12200000.0
2007-09-27 15:20:00,0.75129,0.75131,0.75123,0.75131,18600000.0
2007-09-27 15:21:00,0.75123,0.75125,0.75121,0.75123,10000000.0
2007-09-27 15:22:00,0.75122,0.75131,0.75122,0.75131,12800000.0
2007-09-27 15:23:00,0.75134,0.75134,0.75127,0.75134,64000000.0
2007-09-27 15:24:00,0.75118,0.75118,0.751,0.7511,9600000.0
2007-09-27 15:25:00,0.75131,0.75142,0.75131,0.75142,36800000.0
2007-09-27 15:26:00,0.75138,0.75153,0.75138,0.75153,57600000.0
2007-09-27 15:27:00,0.7516,0.7516,0.75143,0.75143,8400000.0
2007-09-27 15:28:00,0.75142,0.75143,0.75131,0.75131,11200000.0
2007-09-27 15:29:00,0.75125,0.75125,0.75105,0.75105,12800000.0
2007-09-27 15:30:00,0.74971,0.75056,0.74928,0.74965,70400000.0
2007-09-27 15:31:00,0.75075,0.7508,0.75068,0.75076,12800000.0
2007-09-27 15:32:00,0.75078,0.75097,0.75078,0.75087,32400000.0
2007-09-27 15:33:00,0.75098,0.75122,0.75098,0.75122,8000000.0
2007-09-27 15:34:00,0.75136,0.75143,0.75136,0.75143,11200000.0
2007-09-27 15:35:00,0.75129,0.75153,0.75129,0.75142,36800000.0
2007-09-27 15:36:00,0.75113,0.75125,0.75113,0.75125,14400000.0
2007-09-27 15:37:00,0.75128,0.75131,0.75109,0.75109,11200000.0
2007-09-27 15:38:00,0.75101,0.7511,0.75099,0.75108,62400000.0
2007-09-27 15:39:00,0.75114,0.75118,0.75106,0.75118,17600000.0
2007-09-27 15:40:00,0.75119,0.75134,0.75119,0.7513,8000000.0
2007-09-27 15:41:00,0.75124,0.75129,0.75121,0.75129,33600000.0
2007-09-27 15:42:00,0.75123,0.75123,0.75082,0.75082,43200000.0
2007-09-27 15:43:00,0.75073,0.75073,0.75067,0.75072,50000000.0
2007-09-27 15:44:00,0.75068,0.75093,0.75068,0.75093,22400000.0
2007-09-27 15:45:00,0.75115,0.75121,0.75115,0.75121,25600000.0
2007-09-27 15:46:00,0.75135,0.75145,0.75135,0.75139,16000000.0
2007-09-27 15:47:00,0.75128,0.75129,0.75117,0.75117,28800000.0
2007-09-27 15:48:00,0.75105,0.75105,0.75083,0.75083,32000000.0
2007-09-27 15:49:00,0.75083,0.75101,0.75083,0.75101,35200000.0
2007-09-27 15:50:00,0.751,0.751,0.75087,0.75088,25600000.0
2007-09-27 15:51:00,0.75088,0.75092,0.7508,0.75087,51600000.0
2007-09-27 15:52:00,0.75088,0.75093,0.75085,0.75085,12800000.0
2007-09-27 15:53:00,0.75091,0.75096,0.75087,0.75093,12800000.0
2007-09-27 15:54:00,0.75102,0.75102,0.75084,0.751,17600000.0
2007-09-27 15:55:00,0.7511,0.75132,0.7511,0.75132,11200000.0
2007-09-27 15:56:00,0.75141,0.75159,0.7514,0.75156,41600000.0
2007-09-27 15:57:00,0.75191,0.75223,0.75184,0.75223,11200000.0
2007-09-27 15:58:00,0.7522,0.7522,0.75208,0.75208,25600000.0
2007-09-27 15:59:00,0.75187,0.75207,0.75184,0.75192,30400000.0
2007-09-27 16:00:00,0.75238,0.75265,0.75238,0.7526,44800000.0
2007-09-27 16:01:00,0.75257,0.75277,0.75257,0.75275,11200000.0
2007-09-27 16:02:00,0.75274,0.75274,0.75247,0.75247,42600000.0
2007-09-27 16:03:00,0.75242,0.75242,0.75217,0.75235,12800000.0
2007-09-27 16:04:00,0.75244,0.7525,0.75241,0.75245,52800000.0
2007-09-27 16:05:00,0.75224,0.7525,0.75224,0.75244,11200000.0
2007-09-27 16:06:00,0.75256,0.75256,0.75211,0.75215,49600000.0
2007-09-27 16:07:00,0.75199,0.75199,0.75148,0.75163,38400000.0
2007-09-27 16:08:00,0.75146,0.75146,0.75122,0.75122,43200000.0
2007-09-27 16:09:00,0.75137,0.7515,0.75137,0.7515,46400000.0
2007-09-27 16:10:00,0.75156,0.7519,0.75056,0.7519,12800000.0
2007-09-27 16:11:00,0.75188,0.75188,0.75177,0.75185,11200000.0
2007-09-27 16:12:00,0.75197,0.75218,0.75197,0.75213,22400000.0
2007-09-27 16:13:00,0.75215,0.75215,0.7519,0.75199,46800000.0
2007-09-27 16:14:00,0.75219,0.7522,0.75213,0.75218,49600000.0
2007-09-27 16:15:00,0.7521,0.75217,0.75199,0.75199,11200000.0
2007-09-27 16:16:00,0.75198,0.75211,0.75194,0.75194,35200000.0
2007-09-27 16:17:00,0.75186,0.75211,0.75186,0.75211,27200000.0
2007-09-27 16:18:00,0.75205,0.75214,0.75197,0.75214,44800000.0
2007-09-27 16:19:00,0.75222,0.75222,0.75214,0.75215,14400000.0
2007-09-27 16:20:00,0.7525,0.75282,0.7525,0.75282,12800000.0
2007-09-27 16:21:00,0.75294,0.75294,0.75284,0.75284,11200000.0
2007-09-27 16:22:00,0.75257,0.75259,0.75232,0.75232,12800000.0
2007-09-27 16:23:00,0.7524,0.75279,0.7524,0.75278,47200000.0
2007-09-27 16:24:00,0.7529,0.7529,0.7527,0.75282,59200000.0
2007-09-27 16:25:00,0.75255,0.75271,0.75254,0.75265,11200000.0
2007-09-27 16:26:00,0.75262,0.75266,0.75256,0.7526,19200000.0
2007-09-27 16:27:00,0.75229,0.75229,0.75216,0.75221,14400000.0
2007-09-27 16:28:00,0.75232,0.75242,0.75231,0.75238,11200000.0
2007-09-27 16:29:00,0.7524,0.75254,0.7524,0.75246,40000000.0
2007-09-27 16:30:00,0.75242,0.7525,0.75237,0.75242,49600000.0
2007-09-27 16:31:00,0.75237,0.75246,0.75226,0.75228,54400000.0
2007-09-27 16:32:00,0.75221,0.75237,0.75221,0.75232,40000000.0
2007-09-27 16:33:00,0.75229,0.75234,0.75224,0.75226,48000000.0
2007-09-27 16:34:00,0.75225,0.75225,0.7521,0.7522,56000000.0
2007-09-27 16:35:00,0.75228,0.7524,0.75225,0.75234,81000000.0
2007-09-27 16:36:00,0.7523,0.7523,0.75198,0.75198,11200000.0
2007-09-27 16:37:00,0.75205,0.75205,0.75173,0.75173,72800000.0
2007-09-27 16:38:00,0.7517,0.75194,0.7517,0.75182,10600000.0
2007-09-27 16:39:00,0.75172,0.75172,0.75131,0.75131,67200000.0
2007-09-27 16:40:00,0.75135,0.75138,0.75135,0.75138,12800000.0
2007-09-27 16:41:00,0.75144,0.75144,0.75092,0.75092,46800000.0
2007-09-27 16:42:00,0.75066,0.75066,0.75049,0.75055,16000000.0
2007-09-27 16:43:00,0.75055,0.75068,0.75055,0.75068,14400000.0
2007-09-27 16:44:00,0.75078,0.75105,0.75078,0.75105,49600000.0
2007-09-27 16:45:00,0.75101,0.75101,0.75093,0.75101,49600000.0
2007-09-27 16:46:00,0.75098,0.75098,0.7508,0.75095,76800000.0
2007-09-27 16:47:00,0.751,0.751,0.75085,0.75099,78400000.0
2007-09-27 16:48:00,0.7511,0.7511,0.75088,0.75088,57600000.0
2007-09-27 16:49:00,0.75093,0.75093,0.7504,0.75045,43600000.0
2007-09-27 16:50:00,0.74992,0.74992,0.74951,0.74976,94400000.0
2007-09-27 16:51:00,0.74986,0.75007,0.74986,0.75007,30400000.0
2007-09-27 16:52:00,0.75018,0.75052,0.75018,0.75052,38400000.0
2007-09-27 16:53:00,0.75057,0.75059,0.75052,0.75059,20800000.0
2007-09-27 16:54:00,0.75063,0.75113,0.75062,0.75113,14800000.0
2007-09-27 16:55:00,0.75107,0.75107,0.75083,0.75092,59200000.0
2007-09-27 16:56:00,0.75078,0.75078,0.75043,0.75043,14400000.0
2007-09-27 16:57:00,0.75041,0.75041,0.75036,0.75041,40400000.0
2007-09-27 16:58:00,0.75037,0.75048,0.75023,0.75048,55400000.0
2007-09-27 16:59:00,0.75059,0.75059,0.75026,0.75037,82000000.0
2007-09-27 17:00:00,0.75035,0.75044,0.75032,0.75042,17600000.0
2007-09-27 17:01:00,0.75041,0.75043,0.75032,0.75037,75200000.0
2007-09-27 17:02:00,0.75042,0.75063,0.75042,0.75063,43200000.0
2007-09-27 17:03:00,0.7507,0.75077,0.75056,0.75063,62800000.0
2007-09-27 17:04:00,0.75108,0.75123,0.75108,0.75109,46400000.0
2007-09-27 17:05:00,0.75119,0.75129,0.75119,0.75128,48000000.0
2007-09-27 17:06:00,0.75109,0.75116,0.75107,0.75108,67600000.0
2007-09-27 17:07:00,0.75069,0.75071,0.75007,0.75007,36800000.0
2007-09-27 17:08:00,0.75101,0.75101,0.75041,0.75041,54400000.0
2007-09-27 17:09:00,0.75043,0.75043,0.75002,0.75002,12200000.0
2007-09-27 17:10:00,0.74992,0.75,0.74979,0.74997,17600000.0
2007-09-27 17:11:00,0.75009,0.75031,0.75009,0.75031,56400000.0
2007-09-27 17:12:00,0.75035,0.75036,0.75025,0.75031,49600000.0
2007-09-27 17:13:00,0.75039,0.75045,0.75037,0.75045,24400000.0
2007-09-27 17:14:00,0.7504,0.75043,0.75029,0.75029,39400000.0
2007-09-27 17:15:00,0.75038,0.75038,0.75023,0.75026,38400000.0
2007-09-27 17:16:00,0.7502,0.75039,0.7502,0.75039,48000000.0
2007-09-27 17:17:00,0.75043,0.75043,0.75027,0.75033,12800000.0
2007-09-27 17:18:00,0.75041,0.75041,0.75022,0.75022,35200000.0
2007-09-27 17:19:00,0.75017,0.75019,0.75006,0.75006,35600000.0
2007-09-27 17:20:00,0.75007,0.75016,0.75007,0.75016,24000000.0
2007-09-27 17:21:00,0.75019,0.75042,0.75019,0.75042,11200000.0
2007-09-27 17:22:00,0.75039,0.75062,0.75039,0.75062,16000000.0
2007-09-27 17:23:00,0.75054,0.75059,0.7504,0.7504,30200000.0
2007-09-27 17:24:00,0.75023,0.75053,0.75023,0.75032,17600000.0
2007-09-27 17:25:00,0.75045,0.75055,0.75035,0.75035,28800000.0
2007-09-27 17:26:00,0.7504,0.7504,0.75026,0.75028,22400000.0
2007-09-27 17:27:00,0.75031,0.75031,0.75019,0.75019,11200000.0
2007-09-27 17:28:00,0.75015,0.75019,0.7501,0.7501,35200000.0
2007-09-27 17:29:00,0.74991,0.74997,0.74989,0.74997,40000000.0
2007-09-27 17:30:00,0.74993,0.75004,0.74989,0.7499,60800000.0
2007-09-27 17:31:00,0.74964,0.74964,0.74948,0.74959,16400000.0
2007-09-27 17:32:00,0.74984,0.74989,0.74973,0.74973,54800000.0
2007-09-27 17:33:00,0.74967,0.74995,0.74967,0.74995,32000000.0
2007-09-27 17:34:00,0.75009,0.75016,0.75,0.75003,62400000.0
2007-09-27 17:35:00,0.75005,0.75014,0.75005,0.75014,27200000.0
2007-09-27 17:36:00,0.75012,0.75012,0.74999,0.75011,75200000.0
2007-09-27 17:37:00,0.74999,0.75004,0.74989,0.75,58000000.0
2007-09-27 17:38:00,0.75004,0.75008,0.74998,0.75007,56000000.0
2007-09-27 17:39:00,0.75008,0.75012,0.75003,0.75012,56000000.0
2007-09-27 17:40:00,0.75008,0.75008,0.74997,0.74997,9600000.0
2007-09-27 17:41:00,0.75012,0.75018,0.75008,0.75012,11200000.0
2007-09-27 17:42:00,0.74995,0.74995,0.74987,0.7499,47800000.0
2007-09-27 17:43:00,0.74979,0.74992,0.74972,0.74978,28800000.0
2007-09-27 17:44:00,0.74981,0.7499,0.74979,0.74985,22400000.0
2007-09-27 17:45:00,0.74954,0.74954,0.74919,0.74919,12800000.0
2007-09-27 17:46:00,0.74924,0.74945,0.74924,0.74933,57600000.0
2007-09-27 17:47:00,0.74921,0.74948,0.74921,0.74948,75600000.0
2007-09-27 17:48:00,0.74946,0.74957,0.74943,0.74954,59200000.0
2007-09-27 17:49:00,0.74947,0.74947,0.74921,0.74942,60800000.0
2007-09-27 17:50:00,0.74945,0.74956,0.74934,0.74934,80000000.0
2007-09-27 17:51:00,0.74938,0.7494,0.74909,0.74909,11200000.0
2007-09-27 17:52:00,0.74882,0.74882,0.74868,0.7488,11200000.0
2007-09-27 17:53:00,0.74887,0.749,0.74869,0.74869,48000000.0
2007-09-27 17:54:00,0.74877,0.74897,0.74877,0.74897,51200000.0
2007-09-27 17:55:00,0.74917,0.74931,0.74913,0.74917,36800000.0
2007-09-27 17:56:00,0.74927,0.74956,0.74927,0.74956,40000000.0
2007-09-27 17:57:00,0.74978,0.74991,0.74978,0.74991,56000000.0
2007-09-27 17:58:00,0.74973,0.74973,0.74948,0.74948,72000000.0
2007-09-27 17:59:00,0.74986,0.74991,0.74962,0.74962,81600000.0
2007-09-27 18:00:00,0.74978,0.75031,0.74978,0.75031,64000000.0
2007-09-27 18:01:00,0.75034,0.7504,0.75031,0.75031,44800000.0
2007-09-27 18:02:00,0.75009,0.75012,0.75,0.75008,48000000.0
2007-09-27 18:03:00,0.75015,0.75015,0.74978,0.74978,59600000.0
2007-09-27 18:04:00,0.74942,0.74983,0.74942,0.7498,12800000.0
2007-09-27 18:05:00,0.74982,0.74982,0.74958,0.74971,54800000.0
2007-09-27 18:06:00,0.74967,0.74968,0.74952,0.74967,58000000.0
2007-09-27 18:07:00,0.74957,0.74957,0.74919,0.74919,58000000.0
2007-09-27 18:08:00,0.74925,0.74931,0.74922,0.74927,105600000.0
2007-09-27 18:09:00,0.74915,0.74948,0.74915,0.74948,51600000.0
2007-09-27 18:10:00,0.7495,0.74963,0.7495,0.74953,11200000.0
2007-09-27 18:11:00,0.74962,0.74966,0.7496,0.74965,35200000.0
2007-09-27 18:12:00,0.74965,0.74985,0.74965,0.74975,15400000.0
2007-09-27 18:13:00,0.74983,0.7499,0.74981,0.7499,11200000.0
2007-09-27 18:14:00,0.74991,0.74991,0.7498,0.74984,29200000.0
2007-09-27 18:15:00,0.74944,0.74964,0.74944,0.74948,30400000.0
2007-09-27 18:16:00,0.74973,0.74974,0.74959,0.74974,86800000.0
2007-09-27 18:17:00,0.74974,0.74986,0.74973,0.7498,67200000.0
2007-09-27 18:18:00,0.7498,0.74999,0.7498,0.74999,51200000.0
2007-09-27 18:19:00,0.74987,0.74987,0.74955,0.74955,12800000.0
2007-09-27 18:20:00,0.74962,0.74968,0.74959,0.74967,80000000.0
2007-09-27 18:21:00,0.74976,0.75017,0.74976,0.75017,30400000.0
2007-09-27 18:22:00,0.75016,0.75026,0.75009,0.75025,17600000.0
2007-09-27 18:23:00,0.75012,0.75012,0.74977,0.75009,17600000.0
2007-09-27 18:24:00,0.74996,0.7501,0.74996,0.75005,70800000.0
2007-09-27 18:25:00,0.7502,0.7502,0.74982,0.75003,14400000.0
2007-09-27 18:26:00,0.75017,0.75017,0.75008,0.75017,28800000.0
2007-09-27 18:27:00,0.75021,0.75021,0.75001,0.75018,44800000.0
2007-09-27 18:28:00,0.7501,0.7501,0.74999,0.75004,12800000.0
2007-09-27 18:29:00,0.75001,0.75028,0.75001,0.75028,27200000.0
2007-09-27 18:30:00,0.75024,0.75028,0.75014,0.75021,12800000.0
2007-09-27 18:31:00,0.74991,0.75015,0.74991,0.75005,12800000.0
2007-09-27 18:32:00,0.75009,0.75014,0.75003,0.75012,59200000.0
2007-09-27 18:33:00,0.75021,0.75021,0.75015,0.7502,32000000.0
2007-09-27 18:34:00,0.75017,0.75026,0.75004,0.75015,16000000.0
2007-09-27 18:35:00,0.75009,0.75014,0.75006,0.75009,36800000.0
2007-09-27 18:36:00,0.75003,0.75003,0.74964,0.74972,16400000.0
2007-09-27 18:37:00,0.74965,0.74969,0.74961,0.74962,12800000.0
2007-09-27 18:38:00,0.74966,0.74987,0.74966,0.74987,17600000.0
2007-09-27 18:39:00,0.74985,0.74993,0.74885,0.74993,17600000.0
2007-09-27 18:40:00,0.74961,0.74976,0.74958,0.74968,16000000.0
2007-09-27 18:41:00,0.74997,0.74997,0.7497,0.74979,41600000.0
2007-09-27 18:42:00,0.74985,0.74998,0.74985,0.74997,51200000.0
2007-09-27 18:43:00,0.75005,0.75009,0.74987,0.75009,14400000.0
2007-09-27 18:44:00,0.74995,0.74996,0.74985,0.74985,12800000.0
2007-09-27 18:45:00,0.74987,0.75006,0.74987,0.74999,16000000.0
2007-09-27 18:46:00,0.74991,0.75004,0.74962,0.75,12800000.0
2007-09-27 18:47:00,0.74998,0.75003,0.74997,0.75003,67200000.0
2007-09-27 18:48:00,0.75002,0.75002,0.74997,0.74997,11200000.0
2007-09-27 18:49:00,0.74989,0.75022,0.74989,0.75022,12800000.0
2007-09-27 18:50:00,0.75033,0.75045,0.75031,0.75037,25600000.0
2007-09-27 18:51:00,0.75,0.75022,0.75,0.75002,11200000.0
2007-09-27 18:52:00,0.75037,0.75042,0.75035,0.75037,11200000.0
2007-09-27 18:53:00,0.75029,0.75043,0.75029,0.75038,38400000.0
2007-09-27 18:54:00,0.75035,0.7504,0.75025,0.75039,11200000.0
2007-09-27 18:55:00,0.75015,0.75028,0.75015,0.75024,28800000.0
2007-09-27 18:56:00,0.75036,0.75036,0.75014,0.75014,25600000.0
2007-09-27 18:57:00,0.75007,0.75014,0.75007,0.75014,20800000.0
2007-09-27 18:58:00,0.75006,0.75018,0.74998,0.75008,11200000.0
2007-09-27 18:59:00,0.75001,0.75012,0.75001,0.75004,12800000.0
2007-09-27 19:00:00,0.75011,0.75015,0.75009,0.75012,11200000.0
2007-09-27 19:01:00,0.75016,0.75018,0.74999,0.75008,17600000.0
2007-09-27 19:02:00,0.75011,0.75024,0.75011,0.75024,12800000.0
2007-09-27 19:03:00,0.75022,0.75025,0.75017,0.75019,12800000.0
2007-09-27 19:04:00,0.75,0.75,0.74982,0.74986,11200000.0
2007-09-27 19:05:00,0.74998,0.75031,0.74995,0.75031,25600000.0
2007-09-27 19:06:00,0.75036,0.75051,0.75029,0.75039,54400000.0
2007-09-27 19:07:00,0.75033,0.75056,0.7503,0.75056,57600000.0
2007-09-27 19:08:00,0.75073,0.75074,0.75069,0.75069,20800000.0
2007-09-27 19:09:00,0.75067,0.7508,0.75067,0.75078,11200000.0
2007-09-27 19:10:00,0.75065,0.75069,0.7506,0.75067,12800000.0
2007-09-27 19:11:00,0.75089,0.75104,0.75089,0.75102,15400000.0
2007-09-27 19:12:00,0.75113,0.75145,0.75111,0.75145,9600000.0
2007-09-27 19:13:00,0.75161,0.75178,0.75161,0.75167,24000000.0
2007-09-27 19:14:00,0.75163,0.75178,0.75163,0.75178,8000000.0
2007-09-27 19:15:00,0.75183,0.75183,0.75157,0.75157,12800000.0
2007-09-27 19:16:00,0.75153,0.75159,0.75146,0.75147,12800000.0
2007-09-27 19:17:00,0.75141,0.75142,0.75125,0.75137,11200000.0
2007-09-27 19:18:00,0.75149,0.75153,0.75147,0.7515,12800000.0
2007-09-27 19:19:00,0.75153,0.75158,0.75146,0.75158,17600000.0
2007-09-27 19:20:00,0.75167,0.75173,0.75163,0.75163,11200000.0
2007-09-27 19:21:00,0.75165,0.75167,0.75159,0.75167,11200000.0
2007-09-27 19:22:00,0.75169,0.75175,0.75154,0.75154,14400000.0
2007-09-27 19:23:00,0.75182,0.75204,0.75179,0.75202,17600000.0
2007-09-27 19:24:00,0.75204,0.75212,0.75199,0.75201,50000000.0
2007-09-27 19:25:00,0.75194,0.75194,0.75161,0.75161,12800000.0
2007-09-27 19:26:00,0.75148,0.75169,0.75148,0.75169,17600000.0
2007-09-27 19:27:00,0.75169,0.75169,0.75152,0.75152,12800000.0
2007-09-27 19:28:00,0.75157,0.75157,0.75151,0.75152,17600000.0
2007-09-27 19:29:00,0.75144,0.75167,0.75144,0.75157,18000000.0
2007-09-27 19:30:00,0.7515,0.75158,0.75145,0.75156,11600000.0
2007-09-27 19:31:00,0.75171,0.75174,0.75166,0.75171,16000000.0
2007-09-27 19:32:00,0.75161,0.75175,0.75161,0.75175,16000000.0
2007-09-27 19:33:00,0.75189,0.75193,0.75185,0.75185,12800000.0
2007-09-27 19:34:00,0.75149,0.75166,0.75149,0.75166,11200000.0
2007-09-27 19:35:00,0.75165,0.75185,0.75165,0.75185,11200000.0
2007-09-27 19:36:00,0.75193,0.75204,0.75193,0.75194,12800000.0
2007-09-27 19:37:00,0.75187,0.75187,0.75155,0.75155,11200000.0
2007-09-27 19:38:00,0.75124,0.75124,0.7511,0.75116,14400000.0
2007-09-27 19:39:00,0.75109,0.75118,0.75099,0.75102,12800000.0
2007-09-27 19:40:00,0.75073,0.75073,0.75051,0.75059,12800000.0
2007-09-27 19:41:00,0.75071,0.75109,0.75071,0.75109,11200000.0
2007-09-27 19:42:00,0.751,0.75114,0.75074,0.75114,16000000.0
2007-09-27 19:43:00,0.75104,0.75104,0.75089,0.75102,12800000.0
2007-09-27 19:44:00,0.75105,0.75105,0.75097,0.75097,13200000.0
2007-09-27 19:45:00,0.75084,0.75084,0.75074,0.75074,12800000.0
2007-09-27 19:46:00,0.75064,0.75079,0.75064,0.75079,16000000.0
2007-09-27 19:47:00,0.75088,0.75088,0.75064,0.75064,11200000.0
2007-09-27 19:48:00,0.75073,0.75077,0.75067,0.75075,15400000.0
2007-09-27 19:49:00,0.75077,0.75086,0.75077,0.75085,11200000.0
2007-09-27 19:50:00,0.75089,0.75095,0.75083,0.75083,16000000.0
2007-09-27 19:51:00,0.75079,0.7508,0.75059,0.75059,12800000.0
2007-09-27 19:52:00,0.75059,0.75067,0.75059,0.75059,11200000.0
2007-09-27 19:53:00,0.75064,0.75073,0.75051,0.75073,17600000.0
2007-09-27 19:54:00,0.75084,0.75085,0.75079,0.75081,11200000.0
2007-09-27 19:55:00,0.75125,0.75131,0.75123,0.75123,17600000.0
2007-09-27 19:56:00,0.75069,0.75069,0.75054,0.75054,6400000.0
2007-09-27 19:57:00,0.75054,0.7506,0.75052,0.75054,12800000.0
2007-09-27 19:58:00,0.75054,0.75095,0.75054,0.75094,11200000.0
2007-09-27 19:59:00,0.75095,0.75095,0.75074,0.75074,14400000.0
2007-09-27 20:00:00,0.75078,0.75078,0.75066,0.75066,17600000.0
2007-09-27 20:01:00,0.75049,0.75051,0.7503,0.75032,11200000.0
2007-09-27 20:02:00,0.75026,0.75026,0.74994,0.74994,12800000.0
2007-09-27 20:03:00,0.74987,0.7499,0.74982,0.74982,11200000.0
2007-09-27 20:04:00,0.75001,0.75025,0.75001,0.75025,11200000.0
2007-09-27 20:05:00,0.75025,0.7503,0.75024,0.75024,11200000.0
2007-09-27 20:06:00,0.7503,0.75037,0.7503,0.75037,12800000.0
2007-09-27 20:07:00,0.75037,0.75037,0.75026,0.75033,11200000.0
2007-09-27 20:08:00,0.75047,0.7506,0.75046,0.7506,11200000.0
2007-09-27 20:09:00,0.75072,0.75079,0.75072,0.75076,12800000.0
2007-09-27 20:10:00,0.75068,0.75072,0.75059,0.7506,15400000.0
2007-09-27 20:11:00,0.75044,0.75044,0.75023,0.75034,12800000.0
2007-09-27 20:12:00,0.75053,0.75053,0.75031,0.75031,16000000.0
2007-09-27 20:13:00,0.75023,0.75053,0.75023,0.75053,18000000.0
2007-09-27 20:14:00,0.75047,0.75051,0.75043,0.75051,11200000.0
2007-09-27 20:15:00,0.75036,0.75051,0.75036,0.75045,17600000.0
2007-09-27 20:16:00,0.75046,0.75046,0.75037,0.75044,12800000.0
2007-09-27 20:17:00,0.75048,0.75077,0.75048,0.75077,8000000.0
2007-09-27 20:18:00,0.75092,0.75096,0.74989,0.75091,9600000.0
2007-09-27 20:19:00,0.75087,0.75087,0.7507,0.7507,14400000.0
2007-09-27 20:20:00,0.75075,0.75075,0.74964,0.75071,12800000.0
2007-09-27 20:21:00,0.75071,0.75073,0.75057,0.75073,17000000.0
2007-09-27 20:22:00,0.75075,0.75079,0.75067,0.75067,17600000.0
2007-09-27 20:23:00,0.75073,0.75074,0.75065,0.75072,9600000.0
2007-09-27 20:24:00,0.75069,0.75069,0.75062,0.75062,11200000.0
2007-09-27 20:25:00,0.75059,0.75064,0.75059,0.75059,9600000.0
2007-09-27 20:26:00,0.75052,0.75062,0.75044,0.75044,19000000.0
2007-09-27 20:27:00,0.75058,0.75058,0.75043,0.75043,12800000.0
2007-09-27 20:28:00,0.75007,0.7503,0.75005,0.75005,17600000.0
2007-09-27 20:29:00,0.74999,0.75008,0.74997,0.75008,12800000.0
2007-09-27 20:30:00,0.75,0.75015,0.74999,0.75006,16000000.0
2007-09-27 20:31:00,0.75008,0.75008,0.74995,0.75,11200000.0
2007-09-27 20:32:00,0.7501,0.75023,0.7501,0.75023,11200000.0
2007-09-27 20:33:00,0.7503,0.7503,0.75012,0.75012,11200000.0
2007-09-27 20:34:00,0.75016,0.7502,0.75011,0.75014,17600000.0
2007-09-27 20:35:00,0.75006,0.75048,0.75006,0.75047,11200000.0
2007-09-27 20:36:00,0.75044,0.75044,0.75028,0.75031,11200000.0
2007-09-27 20:37:00,0.75034,0.75043,0.75034,0.75043,9600000.0
2007-09-27 20:38:00,0.75043,0.75045,0.75031,0.75038,11200000.0
2007-09-27 20:39:00,0.75036,0.75036,0.75024,0.75024,11200000.0
2007-09-27 20:40:00,0.75032,0.75036,0.75027,0.75027,8000000.0
2007-09-27 20:41:00,0.75034,0.75034,0.7499,0.7499,12800000.0
2007-09-27 20:42:00,0.74996,0.75026,0.74905,0.75026,14400000.0
2007-09-27 20:43:00,0.75037,0.75043,0.75035,0.75039,12800000.0
2007-09-27 20:44:00,0.75043,0.75048,0.75034,0.75034,17600000.0
2007-09-27 20:45:00,0.75028,0.75042,0.75025,0.75042,12800000.0
2007-09-27 20:46:00,0.75044,0.75049,0.7504,0.75049,11200000.0
2007-09-27 20:47:00,0.7505,0.75053,0.75046,0.75046,14400000.0
2007-09-27 20:48:00,0.7503,0.7503,0.7501,0.75023,12800000.0
2007-09-27 20:49:00,0.75031,0.75034,0.75026,0.75026,12800000.0
2007-09-27 20:50:00,0.75033,0.75033,0.75022,0.75022,12800000.0
2007-09-27 20:51:00,0.75035,0.75035,0.75025,0.75031,16000000.0
2007-09-27 20:52:00,0.75044,0.75044,0.75037,0.75037,11200000.0
2007-09-27 20:53:00,0.75036,0.75044,0.75022,0.75044,14400000.0
2007-09-27 20:54:00,0.75061,0.75061,0.75054,0.75054,12800000.0
2007-09-27 20:55:00,0.7506,0.75067,0.75056,0.75062,12800000.0
2007-09-27 20:56:00,0.75065,0.75074,0.75062,0.75074,12800000.0
2007-09-27 20:57:00,0.75077,0.75081,0.7507,0.75073,16000000.0
2007-09-27 20:58:00,0.75072,0.751,0.75072,0.751,16000000.0
2007-09-27 20:59:00,0.75106,0.75111,0.75093,0.75111,11200000.0
2007-09-27 21:00:00,0.75117,0.75133,0.75106,0.75131,16400000.0
2007-09-27 21:01:00,0.75134,0.75134,0.75111,0.75111,11200000.0
2007-09-27 21:02:00,0.7511,0.75133,0.7511,0.75125,12800000.0
2007-09-27 21:03:00,0.75141,0.75141,0.7512,0.7512,12800000.0
2007-09-27 21:04:00,0.75112,0.75112,0.75106,0.7511,9600000.0
2007-09-27 21:05:00,0.75113,0.75118,0.751,0.751,16000000.0
2007-09-27 21:06:00,0.75096,0.75109,0.75096,0.75104,11200000.0
2007-09-27 21:07:00,0.75094,0.75101,0.75092,0.75092,8400000.0
2007-09-27 21:08:00,0.751,0.75105,0.75096,0.75096,11200000.0
2007-09-27 21:09:00,0.75081,0.75099,0.75073,0.75073,12800000.0
2007-09-27 21:10:00,0.75088,0.75088,0.75061,0.75061,9600000.0
2007-09-27 21:11:00,0.75076,0.75085,0.75075,0.75085,11200000.0
2007-09-27 21:12:00,0.75081,0.75107,0.75075,0.75107,8000000.0
2007-09-27 21:13:00,0.75111,0.75118,0.75111,0.75115,9600000.0
2007-09-27 21:14:00,0.75119,0.75127,0.75119,0.75125,11200000.0
2007-09-27 21:15:00,0.75123,0.75128,0.75121,0.75127,10000000.0
2007-09-27 21:16:00,0.75138,0.75147,0.75128,0.75128,11200000.0
2007-09-27 21:17:00,0.75123,0.75123,0.75103,0.75116,14400000.0
2007-09-27 21:18:00,0.75113,0.75113,0.75109,0.75109,17600000.0
2007-09-27 21:19:00,0.75103,0.75112,0.75102,0.75112,12800000.0
2007-09-27 21:20:00,0.75105,0.75109,0.75098,0.75103,11200000.0
2007-09-27 21:21:00,0.75097,0.75107,0.75097,0.75099,16000000.0
2007-09-27 21:22:00,0.75093,0.75094,0.75088,0.75093,12800000.0
2007-09-27 21:23:00,0.75101,0.75107,0.75098,0.75107,14400000.0
2007-09-27 21:24:00,0.75076,0.7509,0.75076,0.7509,9600000.0
2007-09-27 21:25:00,0.75087,0.7509,0.7508,0.75087,11200000.0
2007-09-27 21:26:00,0.75115,0.75125,0.75113,0.7512,11200000.0
2007-09-27 21:27:00,0.75114,0.75114,0.75107,0.75107,14400000.0
2007-09-27 21:28:00,0.75102,0.75104,0.75098,0.75104,12800000.0
2007-09-27 21:29:00,0.751,0.75111,0.751,0.75109,13200000.0
2007-09-27 21:30:00,0.75107,0.75108,0.75096,0.75096,16000000.0
2007-09-27 21:31:00,0.75097,0.75099,0.75097,0.75098,6400000.0
2007-09-27 21:32:00,0.75158,0.75165,0.75155,0.75165,9600000.0
2007-09-27 21:33:00,0.7507,0.7507,0.75062,0.75068,9600000.0
2007-09-27 21:34:00,0.75158,0.75168,0.75131,0.75167,14400000.0
2007-09-27 21:36:00,0.751,0.751,0.75064,0.75064,8000000.0
2007-09-27 21:37:00,0.75061,0.7507,0.7506,0.7507,9600000.0
2007-09-27 21:38:00,0.75043,0.75043,0.74979,0.74979,17600000.0
2007-09-27 21:39:00,0.74985,0.74995,0.74985,0.74987,16000000.0
2007-09-27 21:40:00,0.74987,0.75004,0.74987,0.75004,12800000.0
2007-09-27 21:41:00,0.75017,0.75021,0.75014,0.7502,11200000.0
2007-09-27 21:42:00,0.75026,0.7503,0.75024,0.75024,12800000.0
2007-09-27 21:43:00,0.75016,0.75028,0.75012,0.75012,17600000.0
2007-09-27 21:44:00,0.75002,0.75023,0.74989,0.75003,16000000.0
2007-09-27 21:45:00,0.74993,0.74993,0.74982,0.74985,8000000.0
2007-09-27 21:46:00,0.74991,0.74991,0.74954,0.74954,14400000.0
2007-09-27 21:47:00,0.74963,0.74976,0.74963,0.74976,12800000.0
2007-09-27 21:48:00,0.74988,0.75012,0.74987,0.75012,14400000.0
2007-09-27 21:49:00,0.75014,0.75014,0.75,0.75009,13200000.0
2007-09-27 21:50:00,0.75015,0.75022,0.74914,0.75013,14400000.0
2007-09-27 21:51:00,0.75015,0.75037,0.75015,0.75037,12800000.0
2007-09-27 21:52:00,0.75033,0.7504,0.7503,0.75032,11200000.0
2007-09-27 21:53:00,0.75007,0.75007,0.7498,0.74982,9600000.0
2007-09-27 21:54:00,0.74992,0.74992,0.74975,0.74975,12800000.0
2007-09-27 21:55:00,0.74965,0.74983,0.74965,0.74976,11200000.0
2007-09-27 21:56:00,0.74978,0.75009,0.74978,0.75009,10600000.0
2007-09-27 21:57:00,0.75015,0.75015,0.74999,0.75004,12800000.0
2007-09-27 21:58:00,0.74985,0.74995,0.74971,0.74995,17600000.0
2007-09-27 21:59:00,0.75002,0.75015,0.74996,0.75015,17600000.0
2007-09-27 22:00:00,0.75019,0.75038,0.75019,0.75038,14400000.0
2007-09-27 22:01:00,0.75039,0.75039,0.75016,0.75035,16000000.0
2007-09-27 22:02:00,0.75049,0.75079,0.75049,0.75069,12800000.0
2007-09-27 22:03:00,0.75079,0.75082,0.75063,0.75063,12800000.0
2007-09-27 22:04:00,0.75073,0.75077,0.75073,0.75077,8000000.0
2007-09-27 22:05:00,0.75073,0.7508,0.75073,0.7508,20800000.0
2007-09-27 22:06:00,0.75082,0.75091,0.75082,0.75086,11200000.0
2007-09-27 22:07:00,0.75083,0.75087,0.75075,0.75075,12800000.0
2007-09-27 22:08:00,0.75076,0.75082,0.7507,0.75082,11200000.0
2007-09-27 22:09:00,0.75061,0.75067,0.75056,0.75067,12800000.0
2007-09-27 22:10:00,0.75083,0.75094,0.75083,0.75092,12800000.0
2007-09-27 22:11:00,0.75085,0.75089,0.75078,0.75089,16000000.0
2007-09-27 22:12:00,0.75094,0.75098,0.75083,0.75092,17600000.0
2007-09-27 22:13:00,0.75087,0.75095,0.75083,0.75095,12800000.0
2007-09-27 22:14:00,0.75094,0.75094,0.75079,0.75079,8000000.0
2007-09-27 22:15:00,0.75083,0.75083,0.75066,0.75066,13200000.0
2007-09-27 22:16:00,0.75051,0.75078,0.75051,0.75075,12800000.0
2007-09-27 22:17:00,0.75062,0.75067,0.75054,0.75067,14400000.0
2007-09-27 22:18:00,0.75075,0.7508,0.75075,0.75077,9000000.0
2007-09-27 22:19:00,0.75075,0.75083,0.75074,0.75083,11200000.0
2007-09-27 22:20:00,0.75083,0.75099,0.75083,0.75099,11200000.0
2007-09-27 22:21:00,0.75111,0.75118,0.75106,0.75118,17600000.0
2007-09-27 22:22:00,0.75115,0.75115,0.75105,0.75105,11200000.0
2007-09-27 22:23:00,0.751,0.75128,0.751,0.75128,11200000.0
2007-09-27 22:24:00,0.75116,0.75127,0.75109,0.75112,12800000.0
2007-09-27 22:25:00,0.75111,0.75113,0.75103,0.75103,12800000.0
2007-09-27 22:26:00,0.75101,0.75106,0.75095,0.75103,17600000.0
2007-09-27 22:27:00,0.75059,0.75075,0.75059,0.75075,12800000.0
2007-09-27 22:28:00,0.751,0.751,0.75092,0.751,12800000.0
2007-09-27 22:29:00,0.75093,0.75098,0.75086,0.75086,12800000.0
2007-09-27 22:30:00,0.75086,0.7511,0.75086,0.7511,14800000.0
2007-09-27 22:31:00,0.7511,0.7511,0.75101,0.75104,12800000.0
2007-09-27 22:32:00,0.75109,0.75109,0.7509,0.75103,14400000.0
2007-09-27 22:33:00,0.75103,0.7511,0.75098,0.75106,11200000.0
2007-09-27 22:34:00,0.75096,0.75096,0.75089,0.75093,11200000.0
2007-09-27 22:35:00,0.75109,0.75117,0.75108,0.75116,11200000.0
2007-09-27 22:36:00,0.75114,0.75114,0.75104,0.75104,14400000.0
2007-09-27 22:37:00,0.75075,0.75079,0.75069,0.75069,16000000.0
2007-09-27 22:38:00,0.75098,0.75098,0.75094,0.75094,11200000.0
2007-09-27 22:39:00,0.75093,0.75107,0.75093,0.75107,12800000.0
2007-09-27 22:40:00,0.75106,0.75106,0.751,0.75102,11200000.0
2007-09-27 22:41:00,0.75096,0.75111,0.75096,0.75109,12800000.0
2007-09-27 22:42:00,0.75103,0.7511,0.75103,0.75108,11200000.0
2007-09-27 22:43:00,0.7507,0.75076,0.7507,0.75076,12800000.0
2007-09-27 22:44:00,0.751,0.7511,0.751,0.75105,11200000.0
2007-09-27 22:45:00,0.75107,0.75114,0.75106,0.75113,12800000.0
2007-09-27 22:46:00,0.75112,0.75115,0.75108,0.75114,16000000.0
2007-09-27 22:47:00,0.75114,0.75114,0.75105,0.75105,13200000.0
2007-09-27 22:48:00,0.75117,0.75124,0.75116,0.75124,11200000.0
2007-09-27 22:49:00,0.75124,0.75131,0.75124,0.75131,14400000.0
2007-09-27 22:50:00,0.75128,0.75128,0.75109,0.75112,12800000.0
2007-09-27 22:51:00,0.75114,0.75114,0.75103,0.75104,11200000.0
2007-09-27 22:52:00,0.75107,0.75123,0.75099,0.75123,12800000.0
2007-09-27 22:53:00,0.75087,0.75097,0.75087,0.75097,12800000.0
2007-09-27 22:54:00,0.75113,0.75118,0.75112,0.75112,11200000.0
2007-09-27 22:55:00,0.75118,0.75124,0.75116,0.75123,12800000.0
2007-09-27 22:56:00,0.75092,0.75092,0.75081,0.75086,11200000.0
2007-09-27 22:57:00,0.75103,0.75103,0.75098,0.75099,16000000.0
2007-09-27 22:58:00,0.75089,0.75092,0.75083,0.75083,12800000.0
2007-09-27 22:59:00,0.7515,0.75163,0.7515,0.75163,11200000.0
2007-09-27 23:00:00,0.75076,0.75083,0.75059,0.75083,16000000.0
2007-09-27 23:01:00,0.75092,0.75092,0.75074,0.75075,12800000.0
2007-09-27 23:02:00,0.75077,0.7508,0.75075,0.75075,12800000.0
2007-09-27 23:03:00,0.75085,0.75087,0.75083,0.75085,11200000.0
2007-09-27 23:04:00,0.75075,0.75079,0.75068,0.7507,17600000.0
2007-09-27 23:05:00,0.75088,0.75112,0.75082,0.75112,12800000.0
2007-09-27 23:06:00,0.75106,0.75106,0.75098,0.75099,14400000.0
2007-09-27 23:07:00,0.75103,0.75112,0.75103,0.75104,11200000.0
2007-09-27 23:08:00,0.75098,0.75102,0.75093,0.75093,16000000.0
2007-09-27 23:09:00,0.7509,0.75095,0.75087,0.75092,12800000.0
2007-09-27 23:10:00,0.75093,0.75103,0.75093,0.751,12800000.0
2007-09-27 23:11:00,0.75176,0.75181,0.75171,0.75171,9600000.0
2007-09-27 23:12:00,0.75068,0.75068,0.7506,0.7506,12800000.0
2007-09-27 23:13:00,0.75108,0.75129,0.75108,0.75123,11200000.0
2007-09-27 23:14:00,0.75118,0.75118,0.75112,0.75117,8000000.0
2007-09-27 23:15:00,0.75138,0.75154,0.7511,0.75154,12800000.0
2007-09-27 23:16:00,0.75164,0.75168,0.75159,0.75159,11200000.0
2007-09-27 23:17:00,0.75175,0.75185,0.75175,0.75182,11200000.0
2007-09-27 23:18:00,0.75177,0.75177,0.75161,0.75161,11200000.0
2007-09-27 23:19:00,0.75138,0.75147,0.75135,0.75146,16000000.0
2007-09-27 23:20:00,0.75133,0.75133,0.75116,0.75118,11200000.0
2007-09-27 23:21:00,0.7512,0.7512,0.75094,0.75094,9600000.0
2007-09-27 23:22:00,0.75091,0.75116,0.75091,0.75113,17600000.0
2007-09-27 23:23:00,0.75114,0.75126,0.75114,0.7512,17600000.0
2007-09-27 23:24:00,0.75126,0.75126,0.75013,0.75117,16000000.0
2007-09-27 23:25:00,0.75108,0.75113,0.75105,0.75105,16400000.0
2007-09-27 23:26:00,0.75104,0.75116,0.75104,0.75116,9600000.0
2007-09-27 23:27:00,0.75118,0.75118,0.75098,0.75102,16000000.0
2007-09-27 23:29:00,0.75093,0.75097,0.75086,0.75092,12800000.0
2007-09-27 23:30:00,0.75082,0.75091,0.75077,0.75091,36800000.0
2007-09-27 23:31:00,0.7508,0.7509,0.7508,0.75087,12800000.0
2007-09-27 23:32:00,0.75114,0.75115,0.75108,0.75109,12800000.0
2007-09-27 23:33:00,0.75112,0.75132,0.75104,0.75127,11200000.0
2007-09-27 23:34:00,0.75124,0.75124,0.75093,0.75093,12800000.0
2007-09-27 23:35:00,0.75124,0.75148,0.75042,0.75148,12800000.0
2007-09-27 23:36:00,0.75146,0.75146,0.75127,0.75136,11200000.0
2007-09-27 23:37:00,0.75128,0.75137,0.75128,0.75137,3200000.0
2007-09-27 23:38:00,0.75128,0.75131,0.75112,0.75125,12800000.0
2007-09-27 23:39:00,0.75119,0.75123,0.7511,0.7512,12800000.0
2007-09-27 23:40:00,0.75097,0.75114,0.75097,0.75114,14400000.0
2007-09-27 23:41:00,0.75109,0.75109,0.75107,0.75109,8000000.0
2007-09-27 23:42:00,0.75065,0.7507,0.75061,0.75062,11600000.0
2007-09-27 23:43:00,0.75116,0.75129,0.75116,0.75123,12800000.0
2007-09-27 23:44:00,0.75122,0.75123,0.75112,0.75112,16000000.0
2007-09-27 23:45:00,0.75065,0.7507,0.7506,0.75068,12800000.0
2007-09-27 23:46:00,0.75078,0.7508,0.75075,0.75077,12800000.0
2007-09-27 23:47:00,0.75093,0.75093,0.75042,0.75042,12800000.0
2007-09-27 23:48:00,0.75048,0.75051,0.75044,0.75051,16000000.0
2007-09-27 23:49:00,0.75141,0.75143,0.75133,0.75137,11200000.0
2007-09-27 23:50:00,0.75039,0.75046,0.75009,0.75045,17600000.0
2007-09-27 23:51:00,0.75057,0.75059,0.75053,0.75059,12800000.0
2007-09-27 23:53:00,0.75048,0.7505,0.75045,0.75048,16000000.0
2007-09-27 23:54:00,0.75025,0.75028,0.75025,0.75025,11200000.0
2007-09-27 23:56:00,0.75057,0.7506,0.75052,0.75058,11200000.0
2007-09-27 23:57:00,0.75035,0.7504,0.75035,0.75037,12800000.0
2007-09-27 23:58:00,0.75075,0.75087,0.75074,0.75087,17600000.0
2007-09-27 23:59:00,0.75088,0.75101,0.75083,0.75083,11200000.0
2007-09-28 00:00:00,0.75079,0.75093,0.75076,0.75087,12800000.0
2007-09-28 00:01:00,0.75086,0.75125,0.75086,0.75125,12800000.0
2007-09-28 00:02:00,0.7513,0.7513,0.75115,0.75123,8000000.0
2007-09-28 00:03:00,0.75127,0.75152,0.75115,0.75119,14400000.0
2007-09-28 00:04:00,0.75132,0.75136,0.75124,0.75136,9600000.0
2007-09-28 00:05:00,0.75115,0.7512,0.75115,0.75115,11200000.0
2007-09-28 00:06:00,0.75139,0.75144,0.75136,0.75136,11200000.0
2007-09-28 00:07:00,0.75115,0.75115,0.75102,0.75109,12800000.0
2007-09-28 00:08:00,0.75121,0.75127,0.75121,0.75122,11200000.0
2007-09-28 00:09:00,0.75065,0.75068,0.75065,0.75068,12800000.0
2007-09-28 00:10:00,0.75129,0.7514,0.75127,0.7514,11200000.0
2007-09-28 00:11:00,0.75139,0.75142,0.75135,0.75138,17600000.0
2007-09-28 00:12:00,0.75144,0.7515,0.7514,0.75143,11200000.0
2007-09-28 00:13:00,0.75203,0.75206,0.75198,0.75201,11200000.0
2007-09-28 00:14:00,0.75197,0.75206,0.75194,0.75206,11200000.0
2007-09-28 00:15:00,0.75099,0.75108,0.75099,0.75108,12800000.0
2007-09-28 00:16:00,0.75138,0.75138,0.75131,0.75138,8000000.0
2007-09-28 00:17:00,0.7512,0.7512,0.75117,0.7512,9600000.0
2007-09-28 00:18:00,0.751,0.75121,0.751,0.75121,8000000.0
2007-09-28 00:19:00,0.75138,0.75138,0.75115,0.75123,14400000.0
2007-09-28 00:20:00,0.75117,0.75117,0.75101,0.75101,12800000.0
2007-09-28 00:21:00,0.75106,0.75124,0.75106,0.75121,11200000.0
2007-09-28 00:22:00,0.75118,0.75118,0.75106,0.75107,8000000.0
2007-09-28 00:23:00,0.75105,0.75114,0.75103,0.75114,16400000.0
2007-09-28 00:24:00,0.75136,0.75136,0.7512,0.75129,16000000.0
2007-09-28 00:25:00,0.75125,0.75125,0.75118,0.75125,11200000.0
2007-09-28 00:26:00,0.75125,0.75125,0.75119,0.75119,12800000.0
2007-09-28 00:27:00,0.75115,0.75117,0.75111,0.75114,12800000.0
2007-09-28 00:28:00,0.75112,0.75122,0.75112,0.75122,12800000.0
2007-09-28 00:29:00,0.75109,0.75109,0.75079,0.75079,9600000.0
2007-09-28 00:30:00,0.7507,0.7509,0.7507,0.7509,11200000.0
2007-09-28 00:31:00,0.75094,0.75103,0.75091,0.75091,9600000.0
2007-09-28 00:32:00,0.75093,0.75096,0.75084,0.75084,17600000.0
2007-09-28 00:33:00,0.75079,0.75081,0.75076,0.75081,9600000.0
2007-09-28 00:34:00,0.75088,0.75128,0.75088,0.75128,12800000.0
2007-09-28 00:35:00,0.7513,0.75134,0.75122,0.75123,17600000.0
2007-09-28 00:36:00,0.75103,0.75128,0.75103,0.75128,11200000.0
2007-09-28 00:37:00,0.75136,0.75147,0.75133,0.75134,16000000.0
2007-09-28 00:38:00,0.75142,0.75164,0.75133,0.75153,9600000.0
2007-09-28 00:39:00,0.75128,0.7513,0.7512,0.75123,17600000.0
2007-09-28 00:40:00,0.75158,0.75159,0.75145,0.75145,11200000.0
2007-09-28 00:41:00,0.75139,0.75146,0.75134,0.75146,12800000.0
2007-09-28 00:42:00,0.75147,0.75174,0.75147,0.75174,11200000.0
2007-09-28 00:43:00,0.75266,0.75266,0.75242,0.75242,11200000.0
2007-09-28 00:44:00,0.75175,0.75175,0.75131,0.75131,9600000.0
2007-09-28 00:45:00,0.75222,0.7534,0.75222,0.7534,14400000.0
2007-09-28 00:46:00,0.75362,0.75362,0.75335,0.75351,12800000.0
2007-09-28 00:47:00,0.75393,0.75405,0.75393,0.754,9600000.0
2007-09-28 00:48:00,0.75388,0.75389,0.75378,0.75379,11200000.0
2007-09-28 00:49:00,0.75384,0.75395,0.75384,0.75395,12800000.0
2007-09-28 00:50:00,0.75441,0.75488,0.75441,0.75488,11200000.0
2007-09-28 00:51:00,0.7549,0.75494,0.7548,0.7548,11200000.0
2007-09-28 00:52:00,0.75436,0.75445,0.7543,0.75445,11200000.0
2007-09-28 00:53:00,0.75457,0.75457,0.7545,0.75453,8000000.0
2007-09-28 00:54:00,0.75438,0.75438,0.75412,0.75412,11200000.0
2007-09-28 00:55:00,0.75404,0.75419,0.75404,0.75419,8000000.0
2007-09-28 00:56:00,0.75415,0.75415,0.75402,0.75415,14400000.0
2007-09-28 00:57:00,0.75423,0.75423,0.75409,0.75409,11200000.0
2007-09-28 00:58:00,0.75428,0.75428,0.75393,0.75393,9600000.0
2007-09-28 00:59:00,0.75403,0.75416,0.75403,0.75406,8000000.0
2007-09-28 01:00:00,0.75408,0.75421,0.75408,0.7541,12800000.0
2007-09-28 01:01:00,0.75413,0.75434,0.75413,0.75434,12800000.0
2007-09-28 01:02:00,0.75446,0.75455,0.75435,0.75435,11200000.0
2007-09-28 01:03:00,0.75434,0.75449,0.75431,0.75449,8000000.0
2007-09-28 01:04:00,0.75459,0.75463,0.75453,0.75453,14400000.0
2007-09-28 01:05:00,0.75456,0.75467,0.75451,0.75451,17600000.0
2007-09-28 01:06:00,0.75451,0.75458,0.7545,0.75456,12800000.0
2007-09-28 01:07:00,0.75463,0.75469,0.75462,0.75463,13200000.0
2007-09-28 01:08:00,0.75477,0.75486,0.75477,0.75481,12800000.0
2007-09-28 01:09:00,0.75474,0.75474,0.75457,0.75464,17600000.0
2007-09-28 01:10:00,0.75475,0.75493,0.75475,0.75493,8000000.0
2007-09-28 01:11:00,0.75504,0.75504,0.75461,0.75461,12800000.0
2007-09-28 01:12:00,0.75433,0.75433,0.75404,0.75424,16000000.0
2007-09-28 01:13:00,0.75445,0.75445,0.75427,0.75427,3200000.0
2007-09-28 01:14:00,0.75407,0.75414,0.75407,0.75414,3200000.0
2007-09-28 01:15:00,0.75422,0.75422,0.75415,0.75421,16000000.0
2007-09-28 01:16:00,0.75427,0.75431,0.7542,0.7542,14400000.0
2007-09-28 01:17:00,0.75413,0.75413,0.75407,0.75407,9600000.0
2007-09-28 01:18:00,0.75388,0.75398,0.75383,0.75397,16000000.0
2007-09-28 01:19:00,0.75419,0.75419,0.75409,0.75409,11200000.0
2007-09-28 01:20:00,0.75479,0.75481,0.7547,0.75472,12800000.0
2007-09-28 01:21:00,0.75415,0.75415,0.75409,0.75415,12800000.0
2007-09-28 01:22:00,0.75402,0.75406,0.75399,0.75406,12800000.0
2007-09-28 01:23:00,0.75392,0.75392,0.75368,0.75368,9600000.0
2007-09-28 01:24:00,0.75356,0.75361,0.75352,0.75361,8000000.0
2007-09-28 01:25:00,0.75369,0.75379,0.75362,0.75379,11200000.0
2007-09-28 01:26:00,0.75387,0.75392,0.75377,0.75377,12800000.0
2007-09-28 01:27:00,0.75374,0.75384,0.75364,0.75376,16000000.0
2007-09-28 01:28:00,0.75438,0.75438,0.75426,0.75429,11200000.0
2007-09-28 01:30:00,0.75376,0.75376,0.75363,0.75372,11200000.0
2007-09-28 01:31:00,0.75394,0.75395,0.75377,0.75382,8000000.0
2007-09-28 01:32:00,0.75371,0.75427,0.75371,0.75427,11200000.0
2007-09-28 01:33:00,0.75434,0.75434,0.75416,0.7542,11200000.0
2007-09-28 01:34:00,0.75408,0.75408,0.75399,0.75399,11200000.0
2007-09-28 01:35:00,0.75426,0.75437,0.75408,0.75424,17600000.0
2007-09-28 01:36:00,0.75421,0.75427,0.75419,0.75427,16000000.0
2007-09-28 01:37:00,0.75418,0.75429,0.75418,0.75428,12800000.0
2007-09-28 01:39:00,0.75432,0.75438,0.75404,0.75436,16000000.0
2007-09-28 01:40:00,0.75438,0.75443,0.75431,0.75436,11200000.0
2007-09-28 01:41:00,0.75501,0.75501,0.75484,0.75484,11200000.0
2007-09-28 01:42:00,0.7542,0.7542,0.75408,0.75408,12800000.0
2007-09-28 01:43:00,0.75407,0.75407,0.75389,0.75394,6400000.0
2007-09-28 01:44:00,0.75379,0.75391,0.75379,0.75391,11200000.0
2007-09-28 01:45:00,0.75384,0.75397,0.75384,0.75391,14400000.0
2007-09-28 01:46:00,0.75421,0.75428,0.75393,0.75428,12800000.0
2007-09-28 01:47:00,0.75427,0.75427,0.75409,0.75409,11200000.0
2007-09-28 01:48:00,0.75378,0.7538,0.7537,0.75377,11200000.0
2007-09-28 01:49:00,0.75393,0.75394,0.75382,0.75389,11200000.0
2007-09-28 01:50:00,0.75411,0.75414,0.75405,0.75405,12800000.0
2007-09-28 01:51:00,0.75392,0.75415,0.75392,0.75415,9600000.0
2007-09-28 01:52:00,0.75413,0.75413,0.754,0.75412,16000000.0
2007-09-28 01:53:00,0.75411,0.75411,0.75403,0.75404,8000000.0
2007-09-28 01:54:00,0.75421,0.7544,0.75421,0.75431,11200000.0
2007-09-28 01:55:00,0.75439,0.75442,0.7543,0.75442,12800000.0
2007-09-28 01:56:00,0.75448,0.75448,0.7543,0.7543,8000000.0
2007-09-28 01:57:00,0.75391,0.75401,0.75391,0.75397,12800000.0
2007-09-28 01:58:00,0.75432,0.75432,0.75412,0.75415,11200000.0
2007-09-28 01:59:00,0.75428,0.75428,0.75421,0.75424,14400000.0
2007-09-28 02:00:00,0.75419,0.75424,0.75419,0.7542,12800000.0
2007-09-28 02:01:00,0.75452,0.75478,0.75452,0.7547,9600000.0
2007-09-28 02:02:00,0.75474,0.75474,0.75461,0.75461,12800000.0
2007-09-28 02:03:00,0.75474,0.75479,0.75472,0.75479,8000000.0
2007-09-28 02:04:00,0.75492,0.75492,0.75476,0.75477,11200000.0
2007-09-28 02:05:00,0.75481,0.75485,0.7548,0.75483,12800000.0
2007-09-28 02:06:00,0.7548,0.75484,0.75474,0.7548,11600000.0
2007-09-28 02:07:00,0.75484,0.75501,0.75484,0.75496,6800000.0
2007-09-28 02:08:00,0.75508,0.75521,0.75508,0.7552,8000000.0
2007-09-28 02:09:00,0.75531,0.75563,0.7553,0.75563,12800000.0
2007-09-28 02:10:00,0.75548,0.75571,0.75548,0.75571,9600000.0
2007-09-28 02:11:00,0.75583,0.7559,0.75582,0.75586,12800000.0
2007-09-28 02:12:00,0.75564,0.75564,0.75557,0.75559,12800000.0
2007-09-28 02:13:00,0.7557,0.75576,0.75568,0.75576,16000000.0
2007-09-28 02:14:00,0.75559,0.75569,0.75559,0.75561,8000000.0
2007-09-28 02:15:00,0.75567,0.75592,0.75567,0.75592,11200000.0
2007-09-28 02:16:00,0.75602,0.75602,0.75563,0.75563,17600000.0
2007-09-28 02:17:00,0.75555,0.75566,0.75555,0.75566,12800000.0
2007-09-28 02:18:00,0.75561,0.7557,0.75561,0.75566,11200000.0
2007-09-28 02:19:00,0.75542,0.75546,0.75537,0.75545,13200000.0
2007-09-28 02:20:00,0.75557,0.75562,0.75545,0.75547,12800000.0
2007-09-28 02:21:00,0.75516,0.7553,0.75514,0.7553,13200000.0
2007-09-28 02:22:00,0.75544,0.75553,0.75544,0.75553,11200000.0
2007-09-28 02:23:00,0.75552,0.75558,0.75543,0.75543,14400000.0
2007-09-28 02:24:00,0.75541,0.75542,0.75511,0.75517,11200000.0
2007-09-28 02:25:00,0.75525,0.75535,0.75428,0.75535,8000000.0
2007-09-28 02:26:00,0.7554,0.75544,0.75535,0.75535,11200000.0
2007-09-28 02:27:00,0.75527,0.7553,0.75525,0.75525,17000000.0
2007-09-28 02:28:00,0.7552,0.7552,0.75507,0.75507,8000000.0
2007-09-28 02:29:00,0.75524,0.75524,0.75398,0.7549,11200000.0
2007-09-28 02:30:00,0.75491,0.75495,0.75485,0.75491,11200000.0
2007-09-28 02:31:00,0.75465,0.75468,0.7546,0.75468,11200000.0
2007-09-28 02:32:00,0.7549,0.755,0.75476,0.75495,14400000.0
2007-09-28 02:33:00,0.75519,0.75527,0.75519,0.75527,10600000.0
2007-09-28 02:34:00,0.75526,0.75529,0.75515,0.75528,11200000.0
2007-09-28 02:36:00,0.75487,0.75488,0.7548,0.75488,8000000.0
2007-09-28 02:37:00,0.75495,0.75498,0.75492,0.75492,11200000.0
2007-09-28 02:38:00,0.75536,0.75546,0.75536,0.75539,12800000.0
2007-09-28 02:39:00,0.75528,0.75528,0.75523,0.75523,12800000.0
2007-09-28 02:40:00,0.75519,0.75536,0.75517,0.75536,12800000.0
2007-09-28 02:41:00,0.75527,0.75564,0.75459,0.75459,11200000.0
2007-09-28 02:42:00,0.75555,0.75556,0.75549,0.75554,12800000.0
2007-09-28 02:43:00,0.75545,0.75545,0.75536,0.75543,16000000.0
2007-09-28 02:44:00,0.75527,0.7553,0.75522,0.7553,12800000.0
2007-09-28 02:45:00,0.75549,0.75558,0.75549,0.75556,12800000.0
2007-09-28 02:46:00,0.75564,0.75566,0.75563,0.75566,8000000.0
2007-09-28 02:47:00,0.75575,0.75586,0.75571,0.75586,14400000.0
2007-09-28 02:48:00,0.75589,0.75589,0.75579,0.7558,17600000.0
2007-09-28 02:49:00,0.75557,0.75557,0.75539,0.75548,12800000.0
2007-09-28 02:50:00,0.75566,0.7557,0.75563,0.75563,11200000.0
2007-09-28 02:51:00,0.75568,0.75575,0.75563,0.75575,12800000.0
2007-09-28 02:52:00,0.75578,0.75589,0.75578,0.75589,16000000.0
2007-09-28 02:53:00,0.75646,0.75648,0.7564,0.75642,12800000.0
2007-09-28 02:54:00,0.75572,0.75572,0.7557,0.7557,3200000.0
2007-09-28 02:55:00,0.75582,0.75582,0.75571,0.7558,11200000.0
2007-09-28 02:56:00,0.75587,0.75604,0.75587,0.75591,16000000.0
2007-09-28 02:57:00,0.75591,0.75602,0.75587,0.75602,8000000.0
2007-09-28 02:58:00,0.75594,0.75597,0.75593,0.75597,9600000.0
2007-09-28 02:59:00,0.75598,0.75598,0.75588,0.75595,11200000.0
2007-09-28 03:00:00,0.75593,0.75609,0.75591,0.75591,16000000.0
2007-09-28 03:01:00,0.75586,0.75597,0.75586,0.75592,13200000.0
2007-09-28 03:02:00,0.7557,0.75573,0.75557,0.75563,11200000.0
2007-09-28 03:03:00,0.75604,0.75605,0.75593,0.75593,11200000.0
2007-09-28 03:04:00,0.75583,0.7559,0.75575,0.7559,12800000.0
2007-09-28 03:05:00,0.75603,0.75621,0.75603,0.75621,12800000.0
2007-09-28 03:06:00,0.75629,0.75649,0.75628,0.75649,11200000.0
2007-09-28 03:07:00,0.75645,0.75645,0.75632,0.75634,11200000.0
2007-09-28 03:08:00,0.75643,0.75643,0.75625,0.75625,16000000.0
2007-09-28 03:09:00,0.75619,0.75621,0.75614,0.75619,9600000.0
2007-09-28 03:10:00,0.75622,0.75622,0.75609,0.75609,12800000.0
2007-09-28 03:11:00,0.75618,0.75622,0.75612,0.75615,12800000.0
2007-09-28 03:12:00,0.75619,0.75625,0.75614,0.75616,14400000.0
2007-09-28 03:13:00,0.756,0.756,0.75594,0.75594,3200000.0
2007-09-28 03:14:00,0.75583,0.75595,0.75583,0.75584,17600000.0
2007-09-28 03:15:00,0.75583,0.75588,0.75582,0.75582,6400000.0
2007-09-28 03:16:00,0.75587,0.75587,0.75578,0.75578,11200000.0
2007-09-28 03:17:00,0.75542,0.75553,0.75538,0.75553,11200000.0
2007-09-28 03:18:00,0.75564,0.75568,0.75554,0.75568,12800000.0
2007-09-28 03:19:00,0.75571,0.75571,0.75562,0.75563,12800000.0
2007-09-28 03:20:00,0.75563,0.75565,0.75558,0.75565,11200000.0
2007-09-28 03:21:00,0.75503,0.75522,0.75503,0.75522,14400000.0
2007-09-28 03:22:00,0.75576,0.75584,0.75563,0.75584,12800000.0
2007-09-28 03:23:00,0.75583,0.75601,0.75581,0.75594,17600000.0
2007-09-28 03:24:00,0.75582,0.75587,0.75569,0.75569,8000000.0
2007-09-28 03:25:00,0.7557,0.7557,0.75553,0.75553,11200000.0
2007-09-28 03:26:00,0.75555,0.75562,0.75554,0.75562,16000000.0
2007-09-28 03:27:00,0.75555,0.75555,0.7555,0.7555,3200000.0
2007-09-28 03:28:00,0.75554,0.75561,0.75554,0.75561,11200000.0
2007-09-28 03:29:00,0.75547,0.75547,0.75533,0.75533,12800000.0
2007-09-28 03:30:00,0.7552,0.75528,0.75513,0.75513,16000000.0
2007-09-28 03:31:00,0.7549,0.7549,0.7545,0.7545,6400000.0
2007-09-28 03:32:00,0.75455,0.75468,0.75455,0.75468,8400000.0
2007-09-28 03:33:00,0.75485,0.75489,0.75485,0.75489,9600000.0
2007-09-28 03:34:00,0.75485,0.75486,0.75476,0.75486,9600000.0
2007-09-28 03:35:00,0.75492,0.75501,0.75492,0.75498,8000000.0
2007-09-28 03:36:00,0.75497,0.75497,0.75476,0.75485,11200000.0
2007-09-28 03:37:00,0.75507,0.75523,0.75507,0.75518,11200000.0
2007-09-28 03:38:00,0.75508,0.75512,0.75491,0.75491,16000000.0
2007-09-28 03:39:00,0.75477,0.7548,0.75467,0.75476,16000000.0
2007-09-28 03:40:00,0.75458,0.75467,0.75453,0.7546,8000000.0
2007-09-28 03:41:00,0.75458,0.75471,0.75458,0.75471,17600000.0
2007-09-28 03:42:00,0.75466,0.75466,0.75451,0.75457,11200000.0
2007-09-28 03:43:00,0.75459,0.75462,0.75452,0.75456,11200000.0
2007-09-28 03:44:00,0.75474,0.75514,0.75474,0.75514,12800000.0
2007-09-28 03:45:00,0.75515,0.75524,0.75515,0.75524,11200000.0
2007-09-28 03:46:00,0.755,0.75512,0.75496,0.75511,11200000.0
2007-09-28 03:47:00,0.75528,0.75535,0.75525,0.75525,12800000.0
2007-09-28 03:48:00,0.75522,0.75542,0.75522,0.75542,9600000.0
2007-09-28 03:49:00,0.75542,0.75553,0.75542,0.75551,11200000.0
2007-09-28 03:50:00,0.75557,0.75566,0.75457,0.75558,16400000.0
2007-09-28 03:51:00,0.75557,0.75557,0.75531,0.75531,12800000.0
2007-09-28 03:52:00,0.7553,0.75541,0.75528,0.75541,16000000.0
2007-09-28 03:53:00,0.75547,0.75561,0.75547,0.75561,14400000.0
2007-09-28 03:54:00,0.75558,0.75569,0.75547,0.75547,11200000.0
2007-09-28 03:55:00,0.75561,0.75565,0.75549,0.75549,17600000.0
2007-09-28 03:56:00,0.75528,0.75528,0.75515,0.75515,17600000.0
2007-09-28 03:57:00,0.75507,0.75512,0.75507,0.75512,9600000.0
2007-09-28 03:58:00,0.75502,0.75502,0.75477,0.75477,17600000.0
2007-09-28 03:59:00,0.75476,0.75476,0.75445,0.75445,12800000.0
2007-09-28 04:00:00,0.75453,0.75459,0.75451,0.75456,12800000.0
2007-09-28 04:01:00,0.75448,0.75459,0.75446,0.75446,13200000.0
2007-09-28 04:02:00,0.75457,0.75462,0.75446,0.75448,17600000.0
2007-09-28 04:03:00,0.75446,0.75446,0.75438,0.75438,4800000.0
2007-09-28 04:04:00,0.7544,0.75463,0.7544,0.75461,12800000.0
2007-09-28 04:05:00,0.75463,0.75463,0.75447,0.75455,8000000.0
2007-09-28 04:06:00,0.75463,0.7549,0.75463,0.7549,11200000.0
2007-09-28 04:07:00,0.75492,0.75513,0.75492,0.75504,16000000.0
2007-09-28 04:08:00,0.75496,0.75496,0.75463,0.75494,9600000.0
2007-09-28 04:09:00,0.75498,0.75498,0.7548,0.7548,16000000.0
2007-09-28 04:10:00,0.75493,0.75507,0.75486,0.75503,11200000.0
2007-09-28 04:11:00,0.75515,0.75522,0.75515,0.75521,14400000.0
2007-09-28 04:12:00,0.7553,0.7553,0.75528,0.75528,3200000.0
2007-09-28 04:13:00,0.75541,0.75566,0.75521,0.75521,11600000.0
2007-09-28 04:14:00,0.75548,0.75548,0.75523,0.75537,12800000.0
2007-09-28 04:15:00,0.75536,0.75548,0.75535,0.75548,17600000.0
2007-09-28 04:16:00,0.75542,0.7555,0.7554,0.7555,12800000.0
2007-09-28 04:17:00,0.75536,0.75543,0.75529,0.75529,17600000.0
2007-09-28 04:18:00,0.75528,0.75528,0.75506,0.75506,14400000.0
2007-09-28 04:19:00,0.75505,0.7551,0.75496,0.75496,16000000.0
2007-09-28 04:20:00,0.75566,0.75566,0.75554,0.7556,8000000.0
2007-09-28 04:21:00,0.75495,0.75517,0.75494,0.75517,12800000.0
2007-09-28 04:22:00,0.75522,0.75522,0.75511,0.75515,16000000.0
2007-09-28 04:23:00,0.75517,0.75522,0.75418,0.75522,14400000.0
2007-09-28 04:24:00,0.75514,0.75529,0.75514,0.75529,11200000.0
2007-09-28 04:25:00,0.75509,0.7551,0.755,0.755,11200000.0
2007-09-28 04:26:00,0.75525,0.75535,0.75521,0.75521,16000000.0
2007-09-28 04:27:00,0.75506,0.75513,0.75504,0.75506,11200000.0
2007-09-28 04:28:00,0.7551,0.75546,0.7551,0.75543,12800000.0
2007-09-28 04:29:00,0.75548,0.75565,0.75542,0.75542,17600000.0
2007-09-28 04:30:00,0.7555,0.75565,0.7555,0.7556,11200000.0
2007-09-28 04:31:00,0.75555,0.75566,0.75555,0.75566,10000000.0
2007-09-28 04:32:00,0.75579,0.75584,0.75576,0.75584,11600000.0
2007-09-28 04:33:00,0.75598,0.75602,0.75593,0.75601,12800000.0
2007-09-28 04:34:00,0.75598,0.7561,0.75598,0.75603,11200000.0
2007-09-28 04:35:00,0.75602,0.75609,0.75596,0.75596,16000000.0
2007-09-28 04:36:00,0.75533,0.75562,0.75533,0.75562,14400000.0
2007-09-28 04:37:00,0.75594,0.75594,0.75585,0.7559,8000000.0
2007-09-28 04:38:00,0.75592,0.75616,0.75505,0.75616,14400000.0
2007-09-28 04:39:00,0.75628,0.75628,0.7561,0.75625,12800000.0
2007-09-28 04:40:00,0.75619,0.75619,0.75613,0.75614,11200000.0
2007-09-28 04:41:00,0.75588,0.75597,0.75588,0.75597,8000000.0
2007-09-28 04:42:00,0.75605,0.75615,0.75598,0.75598,9600000.0
2007-09-28 04:43:00,0.75605,0.75611,0.75602,0.75605,11200000.0
2007-09-28 04:44:00,0.7561,0.75621,0.7561,0.7562,12800000.0
2007-09-28 04:45:00,0.75579,0.756,0.75579,0.75588,14400000.0
2007-09-28 04:46:00,0.75625,0.75627,0.75617,0.75624,14400000.0
2007-09-28 04:48:00,0.7561,0.7561,0.756,0.75602,9600000.0
2007-09-28 04:49:00,0.7558,0.7558,0.75575,0.75578,17600000.0
2007-09-28 04:50:00,0.75656,0.75664,0.75655,0.75658,12800000.0
2007-09-28 04:51:00,0.75588,0.75594,0.75581,0.75581,12800000.0
2007-09-28 04:52:00,0.75594,0.75626,0.75502,0.75603,11200000.0
2007-09-28 04:53:00,0.75597,0.75605,0.75596,0.75601,11200000.0
2007-09-28 04:54:00,0.75604,0.75619,0.75604,0.75615,17600000.0
2007-09-28 04:55:00,0.75621,0.7563,0.75621,0.75628,12800000.0
2007-09-28 04:56:00,0.75627,0.75627,0.75616,0.75617,12800000.0
2007-09-28 04:57:00,0.75618,0.75618,0.75601,0.75601,11200000.0
2007-09-28 04:58:00,0.75604,0.75617,0.75604,0.75617,9600000.0
2007-09-28 04:59:00,0.75681,0.75681,0.75657,0.75672,16000000.0
2007-09-28 05:00:00,0.75577,0.75578,0.75573,0.75575,11200000.0
2007-09-28 05:01:00,0.75582,0.75618,0.75582,0.75599,14400000.0
2007-09-28 05:02:00,0.75597,0.75605,0.75596,0.75599,16000000.0
2007-09-28 05:03:00,0.7563,0.75631,0.75619,0.75621,12800000.0
2007-09-28 05:04:00,0.75621,0.75627,0.75614,0.75627,14400000.0
2007-09-28 05:05:00,0.75619,0.75631,0.75619,0.75624,11200000.0
2007-09-28 05:06:00,0.7562,0.75627,0.75616,0.75627,11200000.0
2007-09-28 05:08:00,0.75628,0.75628,0.75617,0.75618,12800000.0
2007-09-28 05:09:00,0.7562,0.75626,0.75617,0.75625,16000000.0
2007-09-28 05:10:00,0.75635,0.75646,0.75635,0.75643,10000000.0
2007-09-28 05:11:00,0.75633,0.7564,0.75622,0.7564,12800000.0
2007-09-28 05:12:00,0.75638,0.75644,0.7563,0.75644,16000000.0
2007-09-28 05:13:00,0.75642,0.7565,0.75642,0.75642,11200000.0
2007-09-28 05:14:00,0.75615,0.7562,0.75612,0.75615,11200000.0
2007-09-28 05:15:00,0.75605,0.7562,0.75605,0.75619,11200000.0
2007-09-28 05:16:00,0.75654,0.75659,0.75652,0.75657,12800000.0
2007-09-28 05:17:00,0.75631,0.75638,0.75619,0.75629,11200000.0
2007-09-28 05:18:00,0.75658,0.75658,0.7565,0.75653,11200000.0
2007-09-28 05:19:00,0.75606,0.75654,0.75606,0.75644,17600000.0
2007-09-28 05:20:00,0.75644,0.75652,0.75644,0.75645,11200000.0
2007-09-28 05:21:00,0.75657,0.75657,0.75651,0.75651,11200000.0
2007-09-28 05:22:00,0.75659,0.75676,0.75659,0.75676,11200000.0
2007-09-28 05:23:00,0.75692,0.75701,0.75689,0.757,12800000.0
2007-09-28 05:24:00,0.75705,0.75705,0.75685,0.75692,17600000.0
2007-09-28 05:25:00,0.75688,0.75697,0.75684,0.75684,17600000.0
2007-09-28 05:26:00,0.75647,0.7565,0.7564,0.7564,16000000.0
2007-09-28 05:27:00,0.75681,0.75681,0.75658,0.75672,12800000.0
2007-09-28 05:28:00,0.75667,0.75667,0.75655,0.75659,11200000.0
2007-09-28 05:29:00,0.75665,0.75672,0.75665,0.75672,11200000.0
2007-09-28 05:30:00,0.75658,0.75659,0.75624,0.75655,11200000.0
2007-09-28 05:31:00,0.7563,0.75637,0.75525,0.75525,9600000.0
2007-09-28 05:32:00,0.7566,0.75667,0.75654,0.75655,17600000.0
2007-09-28 05:33:00,0.75645,0.75655,0.75645,0.75655,16000000.0
2007-09-28 05:34:00,0.75639,0.75639,0.75526,0.75637,9600000.0
2007-09-28 05:35:00,0.7566,0.7567,0.75659,0.7567,9600000.0
2007-09-28 05:36:00,0.75632,0.75637,0.75626,0.75637,9600000.0
2007-09-28 05:37:00,0.75655,0.75656,0.75644,0.75655,16000000.0
2007-09-28 05:38:00,0.75655,0.75658,0.75651,0.75657,12800000.0
2007-09-28 05:39:00,0.7567,0.75675,0.75668,0.75673,17600000.0
2007-09-28 05:40:00,0.75679,0.75688,0.75674,0.7568,14400000.0
2007-09-28 05:41:00,0.75694,0.75713,0.75694,0.7571,12800000.0
2007-09-28 05:42:00,0.75671,0.75701,0.75671,0.75697,12800000.0
2007-09-28 05:43:00,0.75714,0.75714,0.75701,0.75704,11200000.0
2007-09-28 05:44:00,0.75677,0.75677,0.75673,0.75673,9600000.0
2007-09-28 05:45:00,0.75667,0.75679,0.75667,0.75675,11200000.0
2007-09-28 05:46:00,0.75691,0.75706,0.75691,0.75697,12800000.0
2007-09-28 05:47:00,0.757,0.75709,0.75698,0.75709,12200000.0
2007-09-28 05:48:00,0.75711,0.75725,0.75711,0.75725,12800000.0
2007-09-28 05:49:00,0.75719,0.75728,0.75719,0.75727,17600000.0
2007-09-28 05:50:00,0.75717,0.75717,0.75696,0.75702,12800000.0
2007-09-28 05:51:00,0.75716,0.75719,0.75712,0.75719,11200000.0
2007-09-28 05:52:00,0.75717,0.75723,0.75712,0.75721,17600000.0
2007-09-28 05:53:00,0.75733,0.75736,0.7573,0.7573,8000000.0
2007-09-28 05:54:00,0.7572,0.75736,0.7572,0.75736,11200000.0
2007-09-28 05:55:00,0.75731,0.75731,0.75721,0.75723,14400000.0
2007-09-28 05:56:00,0.7572,0.7572,0.75713,0.75713,17600000.0
2007-09-28 05:57:00,0.75712,0.75716,0.75709,0.75714,11200000.0
2007-09-28 05:58:00,0.75725,0.7573,0.75724,0.7573,12200000.0
2007-09-28 05:59:00,0.75735,0.7576,0.75735,0.75757,17600000.0
2007-09-28 06:00:00,0.75761,0.75761,0.75745,0.75758,16000000.0
2007-09-28 06:01:00,0.75735,0.75738,0.75729,0.75738,12800000.0
2007-09-28 06:02:00,0.75769,0.75769,0.75759,0.75761,14400000.0
2007-09-28 06:03:00,0.75756,0.75762,0.75748,0.75752,12800000.0
2007-09-28 06:04:00,0.75746,0.75771,0.75746,0.75771,11200000.0
2007-09-28 06:05:00,0.75768,0.7577,0.75757,0.75757,11200000.0
2007-09-28 06:06:00,0.75745,0.75753,0.75745,0.75746,11200000.0
2007-09-28 06:07:00,0.75748,0.75753,0.75737,0.75748,12800000.0
2007-09-28 06:08:00,0.75748,0.75754,0.7574,0.75754,12800000.0
2007-09-28 06:09:00,0.75754,0.75754,0.75742,0.75754,16000000.0
2007-09-28 06:10:00,0.75741,0.75755,0.75741,0.75755,8000000.0
2007-09-28 06:11:00,0.75758,0.75763,0.75755,0.75758,12800000.0
2007-09-28 06:12:00,0.7574,0.7575,0.75711,0.75711,14400000.0
2007-09-28 06:13:00,0.75715,0.75715,0.75703,0.75705,12800000.0
2007-09-28 06:14:00,0.75709,0.75709,0.75702,0.75703,9600000.0
2007-09-28 06:15:00,0.757,0.75709,0.75693,0.75709,14400000.0
2007-09-28 06:16:00,0.7571,0.75717,0.7571,0.75717,3200000.0
2007-09-28 06:17:00,0.75715,0.75718,0.75709,0.75718,13200000.0
2007-09-28 06:18:00,0.75729,0.75729,0.75714,0.7572,8000000.0
2007-09-28 06:19:00,0.75714,0.75716,0.75707,0.75716,11200000.0
2007-09-28 06:20:00,0.75714,0.75725,0.75714,0.75721,11200000.0
2007-09-28 06:21:00,0.75712,0.75738,0.75712,0.75738,8000000.0
2007-09-28 06:22:00,0.75737,0.7574,0.75731,0.75731,8000000.0
2007-09-28 06:23:00,0.75747,0.75757,0.75746,0.75757,17600000.0
2007-09-28 06:24:00,0.75747,0.75757,0.75743,0.75757,17600000.0
2007-09-28 06:25:00,0.75777,0.75783,0.75745,0.75764,14800000.0
2007-09-28 06:26:00,0.75765,0.75765,0.75736,0.75736,12800000.0
2007-09-28 06:27:00,0.75728,0.7573,0.75722,0.75724,9600000.0
2007-09-28 06:28:00,0.75727,0.7574,0.75722,0.7574,10000000.0
2007-09-28 06:29:00,0.75754,0.75755,0.75743,0.75743,12800000.0
2007-09-28 06:30:00,0.75748,0.75767,0.75748,0.75757,8000000.0
2007-09-28 06:31:00,0.75752,0.75763,0.75752,0.75761,12200000.0
2007-09-28 06:32:00,0.7576,0.7576,0.75746,0.75754,11200000.0
2007-09-28 06:33:00,0.75745,0.75757,0.75745,0.75751,11200000.0
2007-09-28 06:34:00,0.75753,0.75759,0.7565,0.7565,9600000.0
2007-09-28 06:35:00,0.75764,0.75768,0.75764,0.75764,11200000.0
2007-09-28 06:36:00,0.75755,0.75783,0.75755,0.75783,12800000.0
2007-09-28 06:37:00,0.75784,0.75786,0.75777,0.75781,11200000.0
2007-09-28 06:38:00,0.75776,0.75782,0.75762,0.7578,12800000.0
2007-09-28 06:39:00,0.75792,0.75795,0.75785,0.75785,12800000.0
2007-09-28 06:40:00,0.75779,0.7578,0.75768,0.7578,8000000.0
2007-09-28 06:41:00,0.75777,0.7578,0.75768,0.7578,14400000.0
2007-09-28 06:42:00,0.75794,0.758,0.75791,0.758,8000000.0
2007-09-28 06:43:00,0.75785,0.75788,0.7578,0.7578,12800000.0
2007-09-28 06:44:00,0.75792,0.75798,0.7578,0.7578,16000000.0
2007-09-28 06:45:00,0.75766,0.75791,0.75766,0.75791,11200000.0
2007-09-28 06:46:00,0.75788,0.75794,0.75786,0.75786,11200000.0
2007-09-28 06:47:00,0.75783,0.75793,0.7578,0.75793,16000000.0
2007-09-28 06:48:00,0.75794,0.75794,0.75782,0.75783,6400000.0
2007-09-28 06:49:00,0.75792,0.758,0.75788,0.75788,11200000.0
2007-09-28 06:50:00,0.75778,0.75778,0.75762,0.75763,17600000.0
2007-09-28 06:51:00,0.7576,0.7577,0.7576,0.75764,11200000.0
2007-09-28 06:52:00,0.75754,0.7577,0.7575,0.7577,12800000.0
2007-09-28 06:53:00,0.75772,0.75789,0.75766,0.75786,12800000.0
2007-09-28 06:54:00,0.75793,0.7582,0.75793,0.7582,9600000.0
2007-09-28 06:55:00,0.75827,0.75835,0.75826,0.75831,12800000.0
2007-09-28 06:56:00,0.75826,0.75826,0.75811,0.75811,11200000.0
2007-09-28 06:57:00,0.75757,0.75784,0.75757,0.7578,12800000.0
2007-09-28 06:58:00,0.75799,0.75814,0.75799,0.75813,12800000.0
2007-09-28 06:59:00,0.75796,0.75797,0.75785,0.7579,12200000.0
2007-09-28 07:00:00,0.75813,0.75813,0.75804,0.75804,11200000.0
2007-09-28 07:01:00,0.75786,0.75786,0.7578,0.75782,14400000.0
2007-09-28 07:03:00,0.75781,0.75781,0.75779,0.75781,11200000.0
2007-09-28 07:04:00,0.75772,0.75776,0.7577,0.75775,9600000.0
2007-09-28 07:05:00,0.75777,0.75786,0.75776,0.75776,16000000.0
2007-09-28 07:06:00,0.75777,0.75787,0.75777,0.75779,12200000.0
2007-09-28 07:07:00,0.75772,0.75772,0.7576,0.75764,16000000.0
2007-09-28 07:08:00,0.75765,0.75765,0.75739,0.75739,11200000.0
2007-09-28 07:09:00,0.75735,0.75739,0.75713,0.75713,12800000.0
2007-09-28 07:10:00,0.75717,0.75717,0.757,0.757,9600000.0
2007-09-28 07:11:00,0.7572,0.75729,0.75716,0.75724,12800000.0
2007-09-28 07:12:00,0.75716,0.75716,0.75709,0.75714,11200000.0
2007-09-28 07:13:00,0.75714,0.75714,0.75702,0.75713,12800000.0
2007-09-28 07:14:00,0.75716,0.75716,0.75708,0.7571,12800000.0
2007-09-28 07:15:00,0.75711,0.75716,0.75711,0.75713,14400000.0
2007-09-28 07:16:00,0.75716,0.7572,0.7571,0.75716,13200000.0
2007-09-28 07:17:00,0.75717,0.75717,0.75707,0.7571,11200000.0
2007-09-28 07:18:00,0.75698,0.75698,0.75674,0.7568,11200000.0
2007-09-28 07:19:00,0.7568,0.75686,0.7568,0.75686,9600000.0
2007-09-28 07:20:00,0.75663,0.75667,0.75659,0.75659,11200000.0
2007-09-28 07:21:00,0.75682,0.75682,0.7567,0.7567,8000000.0
2007-09-28 07:22:00,0.75673,0.75681,0.7567,0.7567,12800000.0
2007-09-28 07:23:00,0.75664,0.75674,0.7566,0.75674,8000000.0
2007-09-28 07:24:00,0.75676,0.75685,0.75676,0.75679,16000000.0
2007-09-28 07:25:00,0.75671,0.75685,0.75667,0.75685,11200000.0
2007-09-28 07:26:00,0.75698,0.75698,0.75693,0.75695,8000000.0
2007-09-28 07:27:00,0.75699,0.75699,0.7569,0.75691,12800000.0
2007-09-28 07:28:00,0.75683,0.75698,0.75677,0.75696,16000000.0
2007-09-28 07:29:00,0.75705,0.75705,0.75694,0.75694,11200000.0
2007-09-28 07:30:00,0.75651,0.75667,0.75649,0.75667,12800000.0
2007-09-28 07:31:00,0.75674,0.75674,0.75669,0.75672,11200000.0
2007-09-28 07:32:00,0.75677,0.7568,0.75675,0.75677,14400000.0
2007-09-28 07:33:00,0.757,0.75705,0.75691,0.75701,11200000.0
2007-09-28 07:34:00,0.75669,0.75681,0.75669,0.7567,12800000.0
2007-09-28 07:35:00,0.7569,0.75708,0.75687,0.75708,11200000.0
2007-09-28 07:36:00,0.75714,0.75714,0.75704,0.75708,12800000.0
2007-09-28 07:37:00,0.75714,0.75717,0.7571,0.7571,11200000.0
2007-09-28 07:38:00,0.75703,0.7573,0.75703,0.7573,12800000.0
2007-09-28 07:39:00,0.75697,0.75718,0.75685,0.75716,6400000.0
2007-09-28 07:40:00,0.75742,0.7576,0.75742,0.75753,14400000.0
2007-09-28 07:41:00,0.75746,0.75748,0.75741,0.75748,16000000.0
2007-09-28 07:42:00,0.75754,0.75784,0.75754,0.75784,11200000.0
2007-09-28 07:43:00,0.75787,0.75796,0.75782,0.75785,16000000.0
2007-09-28 07:44:00,0.75761,0.75761,0.7574,0.7574,11200000.0
2007-09-28 07:45:00,0.75744,0.75752,0.75744,0.75749,11200000.0
2007-09-28 07:46:00,0.75739,0.75739,0.75718,0.75721,16000000.0
2007-09-28 07:47:00,0.75721,0.75728,0.75713,0.75724,12800000.0
2007-09-28 07:48:00,0.75729,0.75736,0.75724,0.75724,16000000.0
2007-09-28 07:49:00,0.75737,0.75757,0.75737,0.75752,16000000.0
2007-09-28 07:50:00,0.75744,0.75744,0.75729,0.75729,14400000.0
2007-09-28 07:51:00,0.75747,0.7575,0.75633,0.75724,16000000.0
2007-09-28 07:52:00,0.75709,0.75718,0.75705,0.75715,11200000.0
2007-09-28 07:53:00,0.75716,0.75725,0.75716,0.75722,8000000.0
2007-09-28 07:54:00,0.75726,0.75726,0.75711,0.75713,14400000.0
2007-09-28 07:55:00,0.75717,0.75726,0.75717,0.75725,13200000.0
2007-09-28 07:56:00,0.75731,0.75745,0.7573,0.75745,11600000.0
2007-09-28 07:57:00,0.7576,0.75766,0.7576,0.7576,12800000.0
2007-09-28 07:58:00,0.75756,0.75756,0.7574,0.75741,11200000.0
2007-09-28 07:59:00,0.75734,0.75734,0.75716,0.75716,12800000.0
2007-09-28 08:00:00,0.75695,0.75709,0.75695,0.75709,16000000.0
2007-09-28 08:01:00,0.75709,0.75709,0.75694,0.75699,14400000.0
2007-09-28 08:02:00,0.75712,0.75716,0.75691,0.75693,12800000.0
2007-09-28 08:03:00,0.75685,0.75685,0.75669,0.75682,12800000.0
2007-09-28 08:05:00,0.75681,0.75693,0.75677,0.75691,12800000.0
2007-09-28 08:06:00,0.75688,0.757,0.75688,0.75693,11200000.0
2007-09-28 08:07:00,0.75692,0.75692,0.75667,0.75685,16000000.0
2007-09-28 08:08:00,0.75675,0.75686,0.75673,0.75673,12800000.0
2007-09-28 08:09:00,0.75694,0.75703,0.7569,0.75699,17600000.0
2007-09-28 08:10:00,0.75677,0.75678,0.7567,0.75678,11200000.0
2007-09-28 08:11:00,0.75687,0.75687,0.75646,0.75646,12800000.0
2007-09-28 08:12:00,0.75608,0.75608,0.75588,0.75588,12800000.0
2007-09-28 08:13:00,0.75585,0.75592,0.75583,0.7559,12800000.0
2007-09-28 08:14:00,0.75594,0.75602,0.75592,0.75592,12800000.0
2007-09-28 08:15:00,0.75588,0.75594,0.75579,0.75589,12800000.0
2007-09-28 08:16:00,0.75604,0.75607,0.75603,0.75604,11200000.0
2007-09-28 08:17:00,0.75608,0.75618,0.75608,0.75618,8000000.0
2007-09-28 08:18:00,0.75577,0.75588,0.75555,0.75555,8000000.0
2007-09-28 08:19:00,0.7561,0.7561,0.75594,0.75596,15400000.0
2007-09-28 08:20:00,0.75598,0.756,0.75583,0.756,16000000.0
2007-09-28 08:21:00,0.75587,0.75595,0.75565,0.75595,12800000.0
2007-09-28 08:22:00,0.75585,0.75592,0.75581,0.75581,8000000.0
2007-09-28 08:23:00,0.75568,0.75576,0.75568,0.7557,17600000.0
2007-09-28 08:24:00,0.75574,0.7558,0.75476,0.75571,9600000.0
2007-09-28 08:25:00,0.75583,0.75603,0.75583,0.75602,12800000.0
2007-09-28 08:26:00,0.75591,0.75591,0.75565,0.75565,12800000.0
2007-09-28 08:27:00,0.75563,0.75565,0.7555,0.7555,8000000.0
2007-09-28 08:28:00,0.7555,0.75557,0.75547,0.75548,12800000.0
2007-09-28 08:29:00,0.75544,0.75551,0.7554,0.7554,11200000.0
2007-09-28 08:30:00,0.7553,0.75546,0.75527,0.75546,14400000.0
2007-09-28 08:31:00,0.75558,0.75565,0.75558,0.75562,14400000.0
2007-09-28 08:32:00,0.75564,0.75583,0.75564,0.75583,11200000.0
2007-09-28 08:33:00,0.75596,0.75596,0.7558,0.7558,16000000.0
2007-09-28 08:34:00,0.75571,0.75585,0.75571,0.75579,12800000.0
2007-09-28 08:35:00,0.75567,0.75569,0.75561,0.75568,14400000.0
2007-09-28 08:36:00,0.75561,0.75573,0.75561,0.75573,12800000.0
2007-09-28 08:37:00,0.75586,0.75602,0.75586,0.75602,12800000.0
2007-09-28 08:38:00,0.75601,0.75601,0.75589,0.75589,11200000.0
2007-09-28 08:39:00,0.75575,0.75575,0.75557,0.75563,12800000.0
2007-09-28 08:40:00,0.75578,0.75588,0.75578,0.75588,12800000.0
2007-09-28 08:41:00,0.75594,0.75594,0.75583,0.75583,11200000.0
2007-09-28 08:42:00,0.75528,0.75528,0.7552,0.75527,11200000.0
2007-09-28 08:43:00,0.75573,0.75573,0.75555,0.75563,18000000.0
2007-09-28 08:44:00,0.75554,0.75578,0.75554,0.75575,14400000.0
2007-09-28 08:45:00,0.75583,0.75601,0.75583,0.75591,11200000.0
2007-09-28 08:46:00,0.75566,0.75571,0.7556,0.75563,17600000.0
2007-09-28 08:47:00,0.75564,0.75568,0.75552,0.75552,11200000.0
2007-09-28 08:48:00,0.75552,0.75552,0.75539,0.75551,12800000.0
2007-09-28 08:49:00,0.75561,0.75574,0.75555,0.75574,17600000.0
2007-09-28 08:50:00,0.75565,0.75572,0.75562,0.75571,11200000.0
2007-09-28 08:51:00,0.75568,0.75571,0.75467,0.75566,12800000.0
2007-09-28 08:52:00,0.75562,0.75567,0.75555,0.75555,13200000.0
2007-09-28 08:53:00,0.75553,0.75562,0.75553,0.75556,12800000.0
2007-09-28 08:54:00,0.75545,0.75563,0.75545,0.75563,11200000.0
2007-09-28 08:55:00,0.75578,0.7558,0.75572,0.75572,16000000.0
2007-09-28 08:56:00,0.75573,0.75573,0.75564,0.75568,11200000.0
2007-09-28 08:57:00,0.75579,0.75582,0.75565,0.75578,11200000.0
2007-09-28 08:58:00,0.75575,0.75575,0.75466,0.7557,8000000.0
2007-09-28 08:59:00,0.75546,0.75546,0.75531,0.7554,16000000.0
2007-09-28 09:00:00,0.75543,0.75543,0.75517,0.75532,14400000.0
2007-09-28 09:01:00,0.75563,0.75566,0.75557,0.75557,17600000.0
2007-09-28 09:02:00,0.75552,0.75572,0.75552,0.7557,12800000.0
2007-09-28 09:03:00,0.75568,0.75568,0.75556,0.7556,17600000.0
2007-09-28 09:04:00,0.75536,0.75546,0.75534,0.75546,11200000.0
2007-09-28 09:05:00,0.75576,0.75602,0.75576,0.75602,8000000.0
2007-09-28 09:06:00,0.75609,0.75616,0.75605,0.75616,12800000.0
2007-09-28 09:07:00,0.75624,0.75633,0.7562,0.75633,16000000.0
2007-09-28 09:08:00,0.75619,0.75619,0.75605,0.75618,11200000.0
2007-09-28 09:09:00,0.75644,0.75658,0.75644,0.75656,11200000.0
2007-09-28 09:10:00,0.75642,0.75644,0.75636,0.75644,11200000.0
2007-09-28 09:11:00,0.75616,0.75624,0.75601,0.75601,11200000.0
2007-09-28 09:12:00,0.75605,0.75605,0.75601,0.75605,16000000.0
2007-09-28 09:13:00,0.756,0.756,0.75567,0.75568,17600000.0
2007-09-28 09:14:00,0.75545,0.75545,0.75539,0.7554,11200000.0
2007-09-28 09:15:00,0.7555,0.75562,0.75452,0.75556,11200000.0
2007-09-28 09:16:00,0.75555,0.75557,0.7555,0.75551,14800000.0
2007-09-28 09:17:00,0.75531,0.75547,0.75523,0.75542,17600000.0
2007-09-28 09:18:00,0.75556,0.75596,0.75547,0.75596,14400000.0
2007-09-28 09:19:00,0.75597,0.75598,0.75578,0.75578,11200000.0
2007-09-28 09:20:00,0.75594,0.75616,0.75594,0.75613,11200000.0
2007-09-28 09:21:00,0.75607,0.75607,0.75593,0.75598,12800000.0
2007-09-28 09:22:00,0.75595,0.75636,0.75595,0.75636,11200000.0
2007-09-28 09:23:00,0.75638,0.75651,0.75638,0.75651,11200000.0
2007-09-28 09:24:00,0.75615,0.7564,0.75615,0.75637,12800000.0
2007-09-28 09:25:00,0.7564,0.75651,0.7563,0.7563,11200000.0
2007-09-28 09:26:00,0.75617,0.75629,0.75617,0.75626,11200000.0
2007-09-28 09:27:00,0.75628,0.7564,0.75622,0.7564,12800000.0
2007-09-28 09:28:00,0.75641,0.75651,0.75641,0.75645,12800000.0
2007-09-28 09:29:00,0.75623,0.75674,0.75623,0.75673,12800000.0
2007-09-28 09:30:00,0.75691,0.75735,0.75691,0.75728,12800000.0
2007-09-28 09:31:00,0.75733,0.75737,0.75726,0.75726,17600000.0
2007-09-28 09:32:00,0.75726,0.75726,0.75705,0.75705,11200000.0
2007-09-28 09:33:00,0.75702,0.75705,0.75685,0.75685,13200000.0
2007-09-28 09:34:00,0.75668,0.7567,0.75667,0.7567,12800000.0
2007-09-28 09:35:00,0.75672,0.75672,0.7565,0.7565,12800000.0
2007-09-28 09:36:00,0.7567,0.75693,0.75666,0.75693,11200000.0
2007-09-28 09:37:00,0.75677,0.75678,0.75638,0.75638,12800000.0
2007-09-28 09:38:00,0.75627,0.75628,0.75626,0.75628,11200000.0
2007-09-28 09:39:00,0.75649,0.75664,0.75649,0.75662,11200000.0
2007-09-28 09:40:00,0.75561,0.75688,0.75561,0.75648,12800000.0
2007-09-28 09:41:00,0.75604,0.75617,0.75507,0.75615,12800000.0
2007-09-28 09:42:00,0.75618,0.75633,0.75616,0.75631,14400000.0
2007-09-28 09:43:00,0.75617,0.7562,0.75615,0.7562,12800000.0
2007-09-28 09:44:00,0.75622,0.75622,0.75605,0.75609,17600000.0
2007-09-28 09:45:00,0.75627,0.75627,0.75617,0.75621,17600000.0
2007-09-28 09:46:00,0.75623,0.75623,0.75609,0.75613,17600000.0
2007-09-28 09:47:00,0.75607,0.7562,0.75607,0.75613,16000000.0
2007-09-28 09:48:00,0.75614,0.75624,0.75614,0.75624,11200000.0
2007-09-28 09:49:00,0.75613,0.75619,0.7561,0.75614,11200000.0
2007-09-28 09:50:00,0.75613,0.7562,0.75604,0.7562,12800000.0
2007-09-28 09:51:00,0.75621,0.75625,0.75616,0.75617,12800000.0
2007-09-28 09:52:00,0.75607,0.7561,0.75606,0.75607,11200000.0
2007-09-28 09:53:00,0.75607,0.75616,0.75604,0.75616,11200000.0
2007-09-28 09:54:00,0.75614,0.75614,0.75602,0.75602,11200000.0
2007-09-28 09:55:00,0.75591,0.75591,0.75577,0.75585,11200000.0
2007-09-28 09:56:00,0.7558,0.75581,0.7557,0.75575,17600000.0
2007-09-28 09:57:00,0.75552,0.75552,0.75486,0.75486,16000000.0
2007-09-28 09:58:00,0.75491,0.75498,0.75474,0.75498,11200000.0
2007-09-28 09:59:00,0.75505,0.75517,0.75499,0.7551,11200000.0
2007-09-28 10:00:00,0.75511,0.75513,0.75499,0.75508,11600000.0
2007-09-28 10:01:00,0.75519,0.75526,0.75519,0.75522,16000000.0
2007-09-28 10:02:00,0.75516,0.75523,0.75512,0.75512,16000000.0
2007-09-28 10:03:00,0.75509,0.75528,0.75509,0.75523,16000000.0
2007-09-28 10:04:00,0.75518,0.75526,0.75516,0.75516,11200000.0
2007-09-28 10:05:00,0.7552,0.75536,0.7552,0.75534,11200000.0
2007-09-28 10:06:00,0.75535,0.75541,0.75523,0.75541,11200000.0
2007-09-28 10:07:00,0.75538,0.75539,0.75531,0.75539,11200000.0
2007-09-28 10:08:00,0.75537,0.75555,0.75537,0.75554,17600000.0
2007-09-28 10:09:00,0.75556,0.75556,0.75537,0.75537,17600000.0
2007-09-28 10:10:00,0.75553,0.75558,0.75553,0.75553,12800000.0
2007-09-28 10:11:00,0.75559,0.75559,0.75547,0.75547,17600000.0
2007-09-28 10:12:00,0.75574,0.75586,0.75572,0.75578,14400000.0
2007-09-28 10:13:00,0.75603,0.75603,0.75588,0.75599,11200000.0
2007-09-28 10:14:00,0.75594,0.75595,0.7559,0.7559,12800000.0
2007-09-28 10:15:00,0.75592,0.75597,0.75581,0.75596,11200000.0
2007-09-28 10:16:00,0.75585,0.75589,0.75581,0.75582,12800000.0
2007-09-28 10:17:00,0.7558,0.75585,0.75568,0.75579,17600000.0
2007-09-28 10:18:00,0.75527,0.7555,0.75527,0.75549,11200000.0
2007-09-28 10:19:00,0.75582,0.75586,0.75581,0.75583,11200000.0
2007-09-28 10:20:00,0.75572,0.75572,0.75505,0.75505,17600000.0
2007-09-28 10:21:00,0.75477,0.75477,0.75462,0.7547,12800000.0
2007-09-28 10:22:00,0.75471,0.75482,0.75465,0.75482,12800000.0
2007-09-28 10:23:00,0.75476,0.75476,0.75467,0.75467,12800000.0
2007-09-28 10:24:00,0.75456,0.75464,0.7545,0.75464,11200000.0
2007-09-28 10:25:00,0.75463,0.75463,0.75442,0.75442,11600000.0
2007-09-28 10:26:00,0.75449,0.75469,0.75449,0.75462,12800000.0
2007-09-28 10:27:00,0.75464,0.75482,0.75462,0.75477,17600000.0
2007-09-28 10:28:00,0.75452,0.75474,0.75449,0.75474,14400000.0
2007-09-28 10:29:00,0.75468,0.7547,0.75468,0.75468,11200000.0
2007-09-28 10:30:00,0.7546,0.75466,0.75446,0.75466,11200000.0
2007-09-28 10:31:00,0.75455,0.75455,0.75437,0.75437,12800000.0
2007-09-28 10:32:00,0.75432,0.75466,0.75425,0.75466,12800000.0
2007-09-28 10:33:00,0.75457,0.75457,0.75405,0.75455,17600000.0
2007-09-28 10:34:00,0.75474,0.75474,0.75465,0.75469,12800000.0
2007-09-28 10:35:00,0.75454,0.75456,0.75433,0.75433,17600000.0
2007-09-28 10:36:00,0.75477,0.7549,0.75477,0.75485,16000000.0
2007-09-28 10:37:00,0.75496,0.75507,0.75489,0.75489,11200000.0
2007-09-28 10:38:00,0.75486,0.75494,0.75486,0.75494,10600000.0
2007-09-28 10:39:00,0.75498,0.75506,0.75497,0.75506,12800000.0
2007-09-28 10:40:00,0.75515,0.75515,0.755,0.75515,17600000.0
2007-09-28 10:41:00,0.7552,0.75531,0.75513,0.75531,18000000.0
2007-09-28 10:42:00,0.75585,0.75593,0.75581,0.75581,12800000.0
2007-09-28 10:43:00,0.75577,0.75608,0.75577,0.75608,14400000.0
2007-09-28 10:44:00,0.75609,0.75613,0.7559,0.7559,11200000.0
2007-09-28 10:45:00,0.75593,0.75604,0.75585,0.75604,12800000.0
2007-09-28 10:46:00,0.75601,0.75615,0.75601,0.75611,11200000.0
2007-09-28 10:47:00,0.75622,0.75634,0.75616,0.75616,14400000.0
2007-09-28 10:48:00,0.75615,0.75616,0.75586,0.756,17600000.0
2007-09-28 10:49:00,0.75571,0.75572,0.75563,0.75563,12800000.0
2007-09-28 10:50:00,0.75564,0.7557,0.75561,0.7557,12800000.0
2007-09-28 10:51:00,0.75571,0.75571,0.75548,0.75556,11200000.0
2007-09-28 10:52:00,0.75543,0.75559,0.75543,0.75552,12800000.0
2007-09-28 10:53:00,0.75554,0.7557,0.75554,0.7556,16000000.0
2007-09-28 10:54:00,0.75547,0.75553,0.75546,0.75546,14400000.0
2007-09-28 10:55:00,0.75512,0.75532,0.75512,0.75532,11200000.0
2007-09-28 10:56:00,0.75536,0.75548,0.75522,0.75522,11200000.0
2007-09-28 10:57:00,0.75505,0.75518,0.75505,0.75518,17600000.0
2007-09-28 10:58:00,0.75476,0.75484,0.75475,0.75484,11200000.0
2007-09-28 10:59:00,0.7551,0.75525,0.7551,0.75514,16000000.0
2007-09-28 11:00:00,0.75531,0.75549,0.75531,0.75542,12800000.0
2007-09-28 11:01:00,0.75573,0.75607,0.75573,0.75607,16000000.0
2007-09-28 11:02:00,0.75604,0.75605,0.75596,0.75598,12800000.0
2007-09-28 11:03:00,0.75614,0.7562,0.7561,0.75614,11200000.0
2007-09-28 11:04:00,0.75614,0.75622,0.75614,0.75616,12800000.0
2007-09-28 11:05:00,0.75602,0.75606,0.75596,0.75597,12800000.0
2007-09-28 11:06:00,0.75594,0.756,0.75581,0.75593,14400000.0
2007-09-28 11:07:00,0.75548,0.75565,0.75428,0.75565,14400000.0
2007-09-28 11:08:00,0.75592,0.75592,0.75564,0.75568,11200000.0
2007-09-28 11:09:00,0.75564,0.7557,0.75564,0.75568,12800000.0
2007-09-28 11:10:00,0.7557,0.75574,0.75564,0.75567,12800000.0
2007-09-28 11:11:00,0.75569,0.75575,0.75567,0.75567,12800000.0
2007-09-28 11:12:00,0.75578,0.75583,0.7557,0.75579,17000000.0
2007-09-28 11:13:00,0.75562,0.75571,0.75562,0.75569,11200000.0
2007-09-28 11:14:00,0.75562,0.75562,0.75533,0.7555,14400000.0
2007-09-28 11:15:00,0.75537,0.75537,0.755,0.75501,11200000.0
2007-09-28 11:16:00,0.7546,0.75489,0.7545,0.7545,17600000.0
2007-09-28 11:17:00,0.75475,0.75476,0.75461,0.75476,11200000.0
2007-09-28 11:18:00,0.75469,0.75472,0.75459,0.75463,11200000.0
2007-09-28 11:19:00,0.75465,0.75473,0.75462,0.7547,11200000.0
2007-09-28 11:20:00,0.75471,0.75471,0.75431,0.75431,17600000.0
2007-09-28 11:21:00,0.75421,0.75432,0.75414,0.75416,12800000.0
2007-09-28 11:22:00,0.75413,0.75419,0.7541,0.7541,14800000.0
2007-09-28 11:23:00,0.75403,0.75421,0.75399,0.75401,14400000.0
2007-09-28 11:24:00,0.75391,0.75409,0.7538,0.75394,12800000.0
2007-09-28 11:25:00,0.75365,0.75366,0.75355,0.75362,12800000.0
2007-09-28 11:26:00,0.75372,0.75385,0.75371,0.75385,9600000.0
2007-09-28 11:27:00,0.75388,0.754,0.75385,0.75385,11200000.0
2007-09-28 11:28:00,0.75387,0.75414,0.75387,0.75414,11200000.0
2007-09-28 11:29:00,0.75429,0.75434,0.75427,0.75434,12800000.0
2007-09-28 11:30:00,0.75427,0.75434,0.75421,0.75421,14400000.0
2007-09-28 11:31:00,0.75423,0.75427,0.75413,0.75427,12800000.0
2007-09-28 11:32:00,0.75454,0.75463,0.75439,0.75447,16000000.0
2007-09-28 11:33:00,0.75438,0.75444,0.75433,0.75433,14400000.0
2007-09-28 11:34:00,0.75422,0.75426,0.7541,0.7541,17600000.0
2007-09-28 11:35:00,0.75404,0.7542,0.75404,0.75411,14800000.0
2007-09-28 11:36:00,0.75409,0.75429,0.75408,0.75429,12800000.0
2007-09-28 11:37:00,0.75436,0.75436,0.75426,0.7543,11200000.0
2007-09-28 11:38:00,0.75423,0.75423,0.75405,0.75405,16000000.0
2007-09-28 11:39:00,0.75396,0.75396,0.75374,0.75374,12800000.0
2007-09-28 11:40:00,0.75373,0.75383,0.75373,0.75382,11200000.0
2007-09-28 11:41:00,0.7538,0.75395,0.75379,0.75395,12800000.0
2007-09-28 11:42:00,0.75396,0.75398,0.75385,0.75385,12800000.0
2007-09-28 11:43:00,0.75382,0.75389,0.75372,0.75372,11200000.0
2007-09-28 11:44:00,0.75367,0.75367,0.75317,0.75354,11200000.0
2007-09-28 11:45:00,0.75347,0.7535,0.75342,0.7535,16400000.0
2007-09-28 11:46:00,0.75346,0.75351,0.75323,0.75323,13200000.0
2007-09-28 11:47:00,0.75349,0.75349,0.75335,0.7534,12800000.0
2007-09-28 11:48:00,0.75334,0.75344,0.75316,0.75334,12800000.0
2007-09-28 11:49:00,0.75342,0.75354,0.75342,0.75349,12800000.0
2007-09-28 11:50:00,0.75362,0.75365,0.75359,0.7536,12800000.0
2007-09-28 11:51:00,0.7537,0.75385,0.75341,0.75368,11200000.0
2007-09-28 11:52:00,0.75374,0.75393,0.75374,0.75393,12800000.0
2007-09-28 11:53:00,0.75381,0.7541,0.75303,0.75402,16000000.0
2007-09-28 11:54:00,0.7539,0.7539,0.75367,0.75367,17600000.0
2007-09-28 11:55:00,0.7534,0.7534,0.75317,0.75317,11200000.0
2007-09-28 11:56:00,0.75332,0.75344,0.7533,0.75335,12800000.0
2007-09-28 11:57:00,0.75331,0.75339,0.75331,0.75339,11200000.0
2007-09-28 11:58:00,0.75336,0.75336,0.75317,0.75317,12800000.0
2007-09-28 11:59:00,0.75306,0.75307,0.75297,0.75298,11200000.0
2007-09-28 12:00:00,0.75301,0.7534,0.75222,0.7534,17600000.0
2007-09-28 12:01:00,0.75371,0.75381,0.75367,0.75381,11200000.0
2007-09-28 12:02:00,0.75387,0.75387,0.75371,0.75375,12800000.0
2007-09-28 12:03:00,0.75378,0.75386,0.75377,0.75385,16000000.0
2007-09-28 12:04:00,0.75387,0.75388,0.75377,0.75387,17600000.0
2007-09-28 12:05:00,0.754,0.75407,0.75399,0.75403,11200000.0
2007-09-28 12:06:00,0.75402,0.75408,0.75399,0.75403,17600000.0
2007-09-28 12:07:00,0.75398,0.75398,0.75382,0.75391,12800000.0
2007-09-28 12:08:00,0.75385,0.75385,0.75357,0.75364,12800000.0
2007-09-28 12:09:00,0.75346,0.75349,0.75333,0.7534,11200000.0
2007-09-28 12:10:00,0.75349,0.75355,0.75345,0.75354,17600000.0
2007-09-28 12:11:00,0.75346,0.75346,0.75334,0.75334,16000000.0
2007-09-28 12:12:00,0.75346,0.75351,0.75335,0.7535,17600000.0
2007-09-28 12:13:00,0.75344,0.75373,0.7534,0.75367,11200000.0
2007-09-28 12:14:00,0.75365,0.7539,0.75365,0.75382,11200000.0
2007-09-28 12:15:00,0.75384,0.75419,0.75384,0.75419,16000000.0
2007-09-28 12:16:00,0.75427,0.75427,0.75418,0.7542,11200000.0
2007-09-28 12:17:00,0.75435,0.7545,0.75432,0.7545,17600000.0
2007-09-28 12:18:00,0.75474,0.75488,0.75472,0.75472,17600000.0
2007-09-28 12:19:00,0.75474,0.75494,0.75474,0.75494,11200000.0
2007-09-28 12:20:00,0.75474,0.75486,0.75389,0.75389,16000000.0
2007-09-28 12:21:00,0.75476,0.75476,0.7547,0.7547,9600000.0
2007-09-28 12:22:00,0.75452,0.75453,0.75433,0.75453,16000000.0
2007-09-28 12:23:00,0.75458,0.75483,0.75458,0.75483,11200000.0
2007-09-28 12:24:00,0.75462,0.75462,0.75347,0.75437,16000000.0
2007-09-28 12:25:00,0.75418,0.75418,0.75389,0.75389,12800000.0
2007-09-28 12:26:00,0.75389,0.75394,0.75285,0.75387,12800000.0
2007-09-28 12:27:00,0.75381,0.754,0.75381,0.754,10600000.0
2007-09-28 12:28:00,0.75409,0.7545,0.75409,0.75449,12800000.0
2007-09-28 12:29:00,0.75452,0.7546,0.75447,0.75459,12800000.0
2007-09-28 12:30:00,0.75441,0.75441,0.75422,0.75435,11200000.0
2007-09-28 12:31:00,0.75442,0.75455,0.75442,0.75455,12800000.0
2007-09-28 12:32:00,0.75466,0.75473,0.75463,0.75469,12800000.0
2007-09-28 12:33:00,0.7548,0.75491,0.7548,0.7549,11200000.0
2007-09-28 12:34:00,0.7547,0.75476,0.75463,0.75467,14400000.0
2007-09-28 12:35:00,0.75464,0.75471,0.75458,0.75466,11200000.0
2007-09-28 12:36:00,0.75447,0.75447,0.75411,0.75418,12800000.0
2007-09-28 12:37:00,0.75424,0.75445,0.75423,0.75445,11200000.0
2007-09-28 12:38:00,0.75437,0.7544,0.75428,0.75433,16000000.0
2007-09-28 12:39:00,0.75435,0.75457,0.75435,0.75443,16000000.0
2007-09-28 12:40:00,0.75426,0.75437,0.75424,0.75434,17600000.0
2007-09-28 12:41:00,0.75471,0.75489,0.75471,0.75474,10600000.0
2007-09-28 12:42:00,0.75481,0.75507,0.75481,0.75507,11200000.0
2007-09-28 12:43:00,0.75515,0.75535,0.75512,0.75535,17600000.0
2007-09-28 12:44:00,0.75539,0.75544,0.75533,0.75544,14400000.0
2007-09-28 12:45:00,0.75545,0.75545,0.75521,0.75521,12800000.0
2007-09-28 12:46:00,0.75514,0.75514,0.75497,0.75502,17600000.0
2007-09-28 12:47:00,0.75504,0.75509,0.75499,0.75509,11200000.0
2007-09-28 12:48:00,0.75519,0.75521,0.75507,0.75516,11200000.0
2007-09-28 12:49:00,0.75512,0.75512,0.75497,0.75499,8000000.0
2007-09-28 12:50:00,0.75503,0.75518,0.75503,0.75515,8000000.0
2007-09-28 12:51:00,0.7552,0.7552,0.75495,0.75496,12800000.0
2007-09-28 12:52:00,0.75509,0.7551,0.75502,0.75506,16000000.0
2007-09-28 12:53:00,0.75518,0.75543,0.75518,0.75543,11200000.0
2007-09-28 12:54:00,0.75551,0.75557,0.7552,0.75543,17600000.0
2007-09-28 12:55:00,0.75559,0.7556,0.75547,0.75547,12800000.0
2007-09-28 12:56:00,0.75542,0.75554,0.75542,0.75554,14400000.0
2007-09-28 12:57:00,0.7551,0.75532,0.75506,0.75519,14400000.0
2007-09-28 12:58:00,0.75555,0.75558,0.75546,0.7555,17600000.0
2007-09-28 12:59:00,0.75558,0.75571,0.75554,0.75571,11600000.0
2007-09-28 13:00:00,0.75567,0.75567,0.7556,0.7556,11200000.0
2007-09-28 13:01:00,0.75589,0.7559,0.7558,0.75584,12800000.0
2007-09-28 13:02:00,0.75602,0.75602,0.7559,0.75596,12800000.0
2007-09-28 13:03:00,0.75599,0.75599,0.75584,0.75584,11200000.0
2007-09-28 13:04:00,0.756,0.75604,0.75573,0.75601,12800000.0
2007-09-28 13:05:00,0.75593,0.756,0.75587,0.756,11200000.0
2007-09-28 13:06:00,0.75591,0.75605,0.75588,0.75599,17600000.0
2007-09-28 13:07:00,0.75572,0.75572,0.75554,0.75558,11200000.0
2007-09-28 13:08:00,0.75572,0.75572,0.75548,0.75548,16000000.0
2007-09-28 13:09:00,0.75533,0.75546,0.75525,0.75529,16000000.0
2007-09-28 13:10:00,0.75522,0.75533,0.75514,0.75524,12800000.0
2007-09-28 13:11:00,0.75535,0.75535,0.75521,0.75535,9600000.0
2007-09-28 13:12:00,0.75524,0.75524,0.75518,0.75521,11200000.0
2007-09-28 13:13:00,0.75533,0.7554,0.75531,0.75533,12800000.0
2007-09-28 13:14:00,0.75532,0.75542,0.75532,0.75541,12800000.0
2007-09-28 13:15:00,0.75544,0.75568,0.75544,0.75568,16000000.0
2007-09-28 13:16:00,0.75572,0.75579,0.7557,0.7557,17600000.0
2007-09-28 13:17:00,0.75569,0.75575,0.75568,0.75571,12800000.0
2007-09-28 13:18:00,0.75571,0.75571,0.75556,0.75559,17600000.0
2007-09-28 13:19:00,0.75575,0.75601,0.75575,0.75601,14400000.0
2007-09-28 13:20:00,0.75609,0.75609,0.75605,0.75605,12800000.0
2007-09-28 13:21:00,0.75607,0.75607,0.75594,0.75599,12800000.0
2007-09-28 13:22:00,0.75587,0.75593,0.75575,0.75575,12800000.0
2007-09-28 13:23:00,0.75579,0.75593,0.75579,0.75583,11200000.0
2007-09-28 13:24:00,0.7559,0.7559,0.75576,0.75576,12800000.0
2007-09-28 13:25:00,0.7557,0.75596,0.7557,0.75596,16000000.0
2007-09-28 13:26:00,0.75591,0.75591,0.75558,0.75558,11200000.0
2007-09-28 13:27:00,0.75537,0.75537,0.75515,0.75524,12800000.0
2007-09-28 13:28:00,0.75519,0.75523,0.75514,0.75523,12800000.0
2007-09-28 13:29:00,0.75516,0.75516,0.75508,0.75508,11200000.0
2007-09-28 13:30:00,0.75485,0.75485,0.75476,0.7548,11200000.0
2007-09-28 13:31:00,0.75518,0.75534,0.75518,0.75531,14400000.0
2007-09-28 13:32:00,0.75525,0.75537,0.75525,0.75537,14800000.0
2007-09-28 13:33:00,0.75508,0.75524,0.75508,0.75524,8000000.0
2007-09-28 13:34:00,0.75536,0.75536,0.75508,0.75524,15400000.0
2007-09-28 13:35:00,0.75515,0.75515,0.75509,0.75513,11200000.0
2007-09-28 13:36:00,0.7552,0.7552,0.75511,0.75515,16400000.0
2007-09-28 13:37:00,0.7551,0.7551,0.75493,0.75502,16000000.0
2007-09-28 13:38:00,0.75503,0.7551,0.75503,0.7551,12800000.0
2007-09-28 13:39:00,0.7548,0.75505,0.7548,0.75505,12800000.0
2007-09-28 13:40:00,0.75515,0.75524,0.75515,0.75524,14400000.0
2007-09-28 13:41:00,0.7553,0.75533,0.75529,0.75529,11600000.0
2007-09-28 13:42:00,0.75543,0.7555,0.75539,0.75539,14400000.0
2007-09-28 13:43:00,0.75539,0.75539,0.75534,0.75534,11200000.0
2007-09-28 13:44:00,0.7552,0.7552,0.75504,0.75506,17600000.0
2007-09-28 13:45:00,0.75507,0.75507,0.75496,0.75501,8000000.0
2007-09-28 13:46:00,0.75498,0.75498,0.75476,0.75487,14400000.0
2007-09-28 13:47:00,0.75492,0.75492,0.75475,0.75475,40000000.0
2007-09-28 13:48:00,0.75468,0.75494,0.75468,0.75492,35200000.0
2007-09-28 13:49:00,0.75499,0.75513,0.75498,0.7551,33600000.0
2007-09-28 13:50:00,0.75508,0.75519,0.755,0.75519,12800000.0
2007-09-28 13:51:00,0.7552,0.7552,0.75508,0.75508,25600000.0
2007-09-28 13:52:00,0.75483,0.75483,0.75467,0.75478,16000000.0
2007-09-28 13:53:00,0.75502,0.75524,0.75502,0.75512,32000000.0
2007-09-28 13:54:00,0.75509,0.75509,0.75402,0.75495,11200000.0
2007-09-28 13:55:00,0.75488,0.75492,0.75477,0.75477,12800000.0
2007-09-28 13:56:00,0.75487,0.75495,0.75487,0.7549,14400000.0
2007-09-28 13:57:00,0.75485,0.75485,0.75463,0.75463,16000000.0
2007-09-28 13:58:00,0.75458,0.75467,0.75457,0.75463,11200000.0
2007-09-28 13:59:00,0.75476,0.75493,0.75476,0.75493,12800000.0
2007-09-28 14:00:00,0.75499,0.75499,0.75477,0.75482,54400000.0
2007-09-28 14:01:00,0.75482,0.75484,0.75472,0.75472,46400000.0
2007-09-28 14:02:00,0.75463,0.75463,0.75453,0.75453,11200000.0
2007-09-28 14:03:00,0.75448,0.75468,0.75448,0.75467,16000000.0
2007-09-28 14:04:00,0.75471,0.75471,0.7546,0.75462,11200000.0
2007-09-28 14:05:00,0.7545,0.7545,0.75392,0.75404,17600000.0
2007-09-28 14:06:00,0.75406,0.75433,0.75401,0.75433,12800000.0
2007-09-28 14:07:00,0.7541,0.7541,0.75398,0.75398,11200000.0
2007-09-28 14:08:00,0.75405,0.75423,0.75405,0.75423,27600000.0
2007-09-28 14:09:00,0.75433,0.75452,0.75433,0.75452,11200000.0
2007-09-28 14:10:00,0.75453,0.75453,0.75426,0.75426,41600000.0
2007-09-28 14:11:00,0.75417,0.75425,0.75417,0.75423,11200000.0
2007-09-28 14:12:00,0.75417,0.75417,0.75387,0.75393,12800000.0
2007-09-28 14:13:00,0.7538,0.7538,0.75369,0.75369,16400000.0
2007-09-28 14:14:00,0.7536,0.7536,0.75343,0.75343,14400000.0
2007-09-28 14:15:00,0.75323,0.75327,0.7532,0.7532,17600000.0
2007-09-28 14:16:00,0.75328,0.75343,0.75322,0.75332,32000000.0
2007-09-28 14:17:00,0.75311,0.75336,0.75311,0.75336,12800000.0
2007-09-28 14:18:00,0.75243,0.75349,0.75243,0.75324,11200000.0
2007-09-28 14:19:00,0.75353,0.75359,0.7535,0.75356,17600000.0
2007-09-28 14:20:00,0.75338,0.75358,0.75338,0.75347,11200000.0
2007-09-28 14:21:00,0.75346,0.75346,0.75331,0.75336,12800000.0
2007-09-28 14:22:00,0.75336,0.75337,0.75328,0.75331,17600000.0
2007-09-28 14:23:00,0.75335,0.75342,0.7532,0.75329,43200000.0
2007-09-28 14:24:00,0.75324,0.75324,0.75298,0.75298,11200000.0
2007-09-28 14:25:00,0.75316,0.7534,0.75316,0.75338,57600000.0
2007-09-28 14:26:00,0.7535,0.75354,0.75343,0.75347,44800000.0
2007-09-28 14:27:00,0.75339,0.75362,0.75339,0.75362,36800000.0
2007-09-28 14:28:00,0.75378,0.75378,0.75358,0.75363,49000000.0
2007-09-28 14:29:00,0.75346,0.75352,0.75302,0.75302,17600000.0
2007-09-28 14:30:00,0.75338,0.75399,0.75338,0.75399,11200000.0
2007-09-28 14:31:00,0.75385,0.75385,0.75347,0.75347,12800000.0
2007-09-28 14:32:00,0.75315,0.75315,0.75254,0.75254,44800000.0
2007-09-28 14:33:00,0.75257,0.75257,0.75217,0.75217,11200000.0
2007-09-28 14:34:00,0.75226,0.7524,0.75226,0.75239,11200000.0
2007-09-28 14:35:00,0.75233,0.75233,0.75181,0.75204,30400000.0
2007-09-28 14:36:00,0.75203,0.75207,0.75192,0.75197,11200000.0
2007-09-28 14:37:00,0.75172,0.75172,0.75158,0.75168,12800000.0
2007-09-28 14:38:00,0.75178,0.75189,0.75171,0.75173,51200000.0
2007-09-28 14:39:00,0.75186,0.75186,0.75175,0.75177,38400000.0
2007-09-28 14:40:00,0.75192,0.75217,0.75192,0.75217,32000000.0
2007-09-28 14:41:00,0.75223,0.75224,0.75203,0.7521,77200000.0
2007-09-28 14:42:00,0.7521,0.7521,0.7518,0.7518,19200000.0
2007-09-28 14:43:00,0.75203,0.75203,0.75193,0.75203,24000000.0
2007-09-28 14:44:00,0.75181,0.75201,0.75178,0.75192,29200000.0
2007-09-28 14:45:00,0.75206,0.75209,0.75193,0.75193,11200000.0
2007-09-28 14:46:00,0.7519,0.75235,0.7519,0.75235,17600000.0
2007-09-28 14:47:00,0.75235,0.75238,0.75229,0.75234,16000000.0
2007-09-28 14:48:00,0.75235,0.75239,0.7523,0.75237,11200000.0
2007-09-28 14:49:00,0.75248,0.75271,0.75246,0.75271,43200000.0
2007-09-28 14:50:00,0.75253,0.75257,0.75248,0.75255,31400000.0
2007-09-28 14:51:00,0.75252,0.75257,0.75236,0.75236,30400000.0
2007-09-28 14:52:00,0.75234,0.75245,0.75234,0.7524,11200000.0
2007-09-28 14:53:00,0.75248,0.75248,0.7524,0.7524,22400000.0
2007-09-28 14:54:00,0.75229,0.7523,0.75225,0.7523,24000000.0
2007-09-28 14:55:00,0.75235,0.75235,0.75183,0.75185,17600000.0
2007-09-28 14:56:00,0.75175,0.75184,0.75171,0.75184,19200000.0
2007-09-28 14:57:00,0.75174,0.75174,0.75156,0.75165,14400000.0
2007-09-28 14:58:00,0.75164,0.75185,0.75164,0.75185,24000000.0
2007-09-28 14:59:00,0.75188,0.75188,0.75168,0.75185,12800000.0
2007-09-28 15:00:00,0.75187,0.75188,0.75179,0.75188,12800000.0
2007-09-28 15:01:00,0.75186,0.75197,0.75186,0.75194,11200000.0
2007-09-28 15:02:00,0.75184,0.75208,0.75184,0.75208,28800000.0
2007-09-28 15:03:00,0.75225,0.75252,0.75223,0.75252,11200000.0
2007-09-28 15:04:00,0.75255,0.7527,0.75255,0.75265,44800000.0
2007-09-28 15:05:00,0.75232,0.75238,0.75227,0.75233,12800000.0
2007-09-28 15:06:00,0.75245,0.75264,0.75243,0.75243,24000000.0
2007-09-28 15:07:00,0.75249,0.75267,0.75249,0.75267,6400000.0
2007-09-28 15:08:00,0.75282,0.75286,0.75277,0.75277,33600000.0
2007-09-28 15:09:00,0.75264,0.75273,0.75264,0.75273,11200000.0
2007-09-28 15:10:00,0.7527,0.7528,0.7527,0.7528,36800000.0
2007-09-28 15:11:00,0.75283,0.75286,0.75257,0.75257,14400000.0
2007-09-28 15:12:00,0.75265,0.75265,0.75255,0.75258,9600000.0
2007-09-28 15:13:00,0.75252,0.75267,0.75252,0.75267,59600000.0
2007-09-28 15:14:00,0.75259,0.75273,0.75259,0.75273,29000000.0
2007-09-28 15:15:00,0.75247,0.75247,0.75233,0.75237,17600000.0
2007-09-28 15:16:00,0.75252,0.75255,0.75249,0.75249,19200000.0
2007-09-28 15:17:00,0.75245,0.75252,0.75245,0.75248,24000000.0
2007-09-28 15:18:00,0.75249,0.75262,0.75249,0.75261,16000000.0
2007-09-28 15:19:00,0.75262,0.75262,0.75256,0.75258,12800000.0
2007-09-28 15:20:00,0.7525,0.75256,0.75246,0.75246,19200000.0
2007-09-28 15:21:00,0.75247,0.75272,0.75247,0.75272,9600000.0
2007-09-28 15:22:00,0.75273,0.75318,0.75273,0.75318,12800000.0
2007-09-28 15:23:00,0.75322,0.75322,0.753,0.753,64400000.0
2007-09-28 15:24:00,0.75296,0.75318,0.75296,0.75314,9600000.0
2007-09-28 15:25:00,0.75326,0.75346,0.75324,0.75346,36800000.0
2007-09-28 15:26:00,0.75367,0.75369,0.75351,0.75369,57600000.0
2007-09-28 15:27:00,0.75379,0.75382,0.75346,0.75346,8000000.0
2007-09-28 15:28:00,0.75324,0.75348,0.7532,0.75348,11200000.0
2007-09-28 15:29:00,0.75362,0.75394,0.75361,0.75394,12800000.0
2007-09-28 15:30:00,0.75309,0.75459,0.75309,0.75318,70400000.0
2007-09-28 15:31:00,0.75399,0.75399,0.75384,0.75386,12800000.0
2007-09-28 15:32:00,0.75391,0.75394,0.75377,0.75377,32000000.0
2007-09-28 15:33:00,0.75365,0.75373,0.75365,0.75373,8000000.0
2007-09-28 15:34:00,0.75371,0.75371,0.75351,0.75357,11200000.0
2007-09-28 15:35:00,0.75352,0.7536,0.75346,0.75349,37200000.0
2007-09-28 15:36:00,0.75352,0.75374,0.75351,0.75374,14400000.0
2007-09-28 15:37:00,0.75368,0.75369,0.75363,0.75368,12800000.0
2007-09-28 15:38:00,0.75383,0.75392,0.75381,0.75385,62400000.0
2007-09-28 15:39:00,0.75384,0.75385,0.75376,0.75383,17600000.0
2007-09-28 15:40:00,0.75384,0.75392,0.75384,0.75392,8000000.0
2007-09-28 15:41:00,0.7539,0.75397,0.75385,0.75397,33600000.0
2007-09-28 15:42:00,0.75393,0.75398,0.7539,0.75392,43200000.0
2007-09-28 15:43:00,0.75393,0.75393,0.75353,0.75353,49600000.0
2007-09-28 15:44:00,0.75322,0.75332,0.75321,0.75321,22400000.0
2007-09-28 15:45:00,0.75348,0.75351,0.75341,0.75341,25600000.0
2007-09-28 15:46:00,0.75346,0.75364,0.75346,0.75364,16000000.0
2007-09-28 15:47:00,0.75383,0.75383,0.75367,0.75367,28800000.0
2007-09-28 15:48:00,0.75359,0.75383,0.75359,0.75383,32000000.0
2007-09-28 15:49:00,0.75389,0.75389,0.75364,0.75364,34600000.0
2007-09-28 15:50:00,0.75352,0.75354,0.75336,0.75349,25600000.0
2007-09-28 15:51:00,0.75348,0.75377,0.75348,0.75377,51200000.0
2007-09-28 15:52:00,0.7536,0.7536,0.7533,0.7533,12800000.0
2007-09-28 15:53:00,0.75337,0.75337,0.75324,0.75324,12800000.0
2007-09-28 15:54:00,0.75318,0.7532,0.75307,0.7532,17600000.0
2007-09-28 15:55:00,0.75349,0.75363,0.75349,0.75361,11200000.0
2007-09-28 15:56:00,0.75378,0.754,0.75378,0.754,41600000.0
2007-09-28 15:57:00,0.75407,0.75409,0.75396,0.75401,11200000.0
2007-09-28 15:58:00,0.75392,0.75441,0.75392,0.75441,26000000.0
2007-09-28 15:59:00,0.7548,0.75483,0.75473,0.75479,30400000.0
2007-09-28 16:00:00,0.75452,0.75452,0.75432,0.7544,44200000.0
2007-09-28 16:01:00,0.75435,0.75471,0.75435,0.75471,11200000.0
2007-09-28 16:02:00,0.75481,0.75484,0.75466,0.75466,44000000.0
2007-09-28 16:03:00,0.75463,0.7547,0.75453,0.75454,12800000.0
2007-09-28 16:04:00,0.75445,0.75445,0.75428,0.75429,52800000.0
2007-09-28 16:05:00,0.75434,0.75454,0.75434,0.75447,11200000.0
2007-09-28 16:06:00,0.75448,0.75459,0.75439,0.75459,49600000.0
2007-09-28 16:07:00,0.75458,0.75462,0.75451,0.75457,38400000.0
2007-09-28 16:08:00,0.75459,0.7546,0.75452,0.75457,43600000.0
2007-09-28 16:09:00,0.75457,0.75461,0.75453,0.75461,45200000.0
2007-09-28 16:10:00,0.7546,0.7546,0.75348,0.75426,12200000.0
2007-09-28 16:11:00,0.75421,0.75421,0.75407,0.75411,11200000.0
2007-09-28 16:12:00,0.75404,0.7542,0.75397,0.7542,22400000.0
2007-09-28 16:13:00,0.75422,0.75422,0.75411,0.75411,46400000.0
2007-09-28 16:14:00,0.75397,0.75399,0.75371,0.75371,49600000.0
2007-09-28 16:15:00,0.7538,0.75394,0.75379,0.75391,11200000.0
2007-09-28 16:16:00,0.75385,0.75385,0.75369,0.75369,35200000.0
2007-09-28 16:17:00,0.75404,0.75411,0.75398,0.75407,27200000.0
2007-09-28 16:18:00,0.75409,0.75426,0.75409,0.75419,44800000.0
2007-09-28 16:19:00,0.75409,0.75409,0.75387,0.75387,14400000.0
2007-09-28 16:20:00,0.754,0.75404,0.7539,0.75399,12800000.0
2007-09-28 16:21:00,0.75403,0.75419,0.75398,0.75419,11200000.0
2007-09-28 16:22:00,0.75438,0.75446,0.75428,0.75428,12800000.0
2007-09-28 16:23:00,0.75433,0.75442,0.75413,0.75413,46400000.0
2007-09-28 16:24:00,0.75407,0.75408,0.75396,0.75396,58600000.0
2007-09-28 16:25:00,0.75377,0.75395,0.75377,0.75385,11200000.0
2007-09-28 16:26:00,0.75401,0.75401,0.75395,0.75395,19200000.0
2007-09-28 16:27:00,0.75375,0.75422,0.75375,0.75422,14400000.0
2007-09-28 16:28:00,0.75421,0.75421,0.75403,0.75412,11200000.0
2007-09-28 16:29:00,0.7543,0.75444,0.7543,0.75434,40000000.0
2007-09-28 16:30:00,0.75427,0.75435,0.75422,0.75435,49600000.0
2007-09-28 16:31:00,0.75452,0.75478,0.75452,0.75478,54800000.0
2007-09-28 16:32:00,0.75474,0.75474,0.7546,0.75468,40000000.0
2007-09-28 16:33:00,0.75465,0.75477,0.75441,0.75441,48000000.0
2007-09-28 16:34:00,0.75427,0.75431,0.75411,0.75431,56000000.0
2007-09-28 16:35:00,0.75423,0.75423,0.7541,0.75411,81600000.0
2007-09-28 16:36:00,0.75404,0.75413,0.75398,0.75399,11200000.0
2007-09-28 16:37:00,0.7538,0.7538,0.75357,0.7537,72000000.0
2007-09-28 16:38:00,0.75358,0.75363,0.75346,0.75351,11200000.0
2007-09-28 16:39:00,0.75363,0.75392,0.75363,0.75392,67200000.0
2007-09-28 16:40:00,0.75391,0.75391,0.7538,0.7538,12800000.0
2007-09-28 16:41:00,0.75372,0.75372,0.75322,0.75353,46400000.0
2007-09-28 16:42:00,0.7534,0.75385,0.7534,0.75385,16000000.0
2007-09-28 16:43:00,0.75411,0.75415,0.75408,0.7541,14400000.0
2007-09-28 16:44:00,0.75408,0.75413,0.75398,0.75402,49000000.0
2007-09-28 16:45:00,0.75389,0.75423,0.75389,0.75423,49600000.0
2007-09-28 16:46:00,0.75432,0.75452,0.75429,0.75429,76800000.0
2007-09-28 16:47:00,0.75405,0.75409,0.75371,0.75371,78400000.0
2007-09-28 16:48:00,0.75365,0.75371,0.75345,0.75346,57000000.0
2007-09-28 16:49:00,0.75339,0.75339,0.75319,0.75319,43200000.0
2007-09-28 16:50:00,0.7532,0.75335,0.75316,0.75323,94800000.0
2007-09-28 16:51:00,0.75301,0.75301,0.75285,0.75285,30400000.0
2007-09-28 16:52:00,0.75292,0.75302,0.75292,0.75302,38400000.0
2007-09-28 16:53:00,0.75301,0.75306,0.75281,0.75281,20800000.0
2007-09-28 16:54:00,0.75277,0.75303,0.75277,0.75299,14400000.0
2007-09-28 16:55:00,0.75309,0.75327,0.75309,0.75327,59200000.0
2007-09-28 16:56:00,0.75333,0.75333,0.75322,0.75322,14400000.0
2007-09-28 16:57:00,0.75316,0.75321,0.75303,0.75303,40000000.0
2007-09-28 16:58:00,0.75297,0.7531,0.75295,0.75301,56000000.0
2007-09-28 16:59:00,0.75288,0.75288,0.75046,0.75046,82000000.0
2007-09-28 17:00:00,0.75009,0.75059,0.74999,0.75059,17600000.0
2007-09-28 17:01:00,0.75056,0.75077,0.75056,0.75066,74600000.0
2007-09-28 17:02:00,0.7506,0.75083,0.7506,0.75081,43200000.0
2007-09-28 17:03:00,0.75092,0.75116,0.75092,0.75105,62400000.0
2007-09-28 17:04:00,0.75117,0.75152,0.75117,0.75143,46400000.0
2007-09-28 17:05:00,0.7515,0.75168,0.75146,0.75168,48000000.0
2007-09-28 17:06:00,0.75145,0.75162,0.75131,0.75162,66600000.0
2007-09-28 17:07:00,0.75142,0.75152,0.75141,0.75152,36800000.0
2007-09-28 17:08:00,0.75153,0.75154,0.75142,0.75153,54400000.0
2007-09-28 17:09:00,0.75153,0.75154,0.75146,0.75154,12800000.0
2007-09-28 17:10:00,0.75139,0.75146,0.75134,0.75135,17600000.0
2007-09-28 17:11:00,0.75141,0.75141,0.75129,0.75136,56000000.0
2007-09-28 17:12:00,0.75134,0.75171,0.75121,0.75171,49600000.0
2007-09-28 17:13:00,0.75187,0.75187,0.75173,0.75175,24400000.0
2007-09-28 17:14:00,0.75168,0.75181,0.75168,0.75172,40000000.0
2007-09-28 17:15:00,0.7518,0.75197,0.7518,0.75187,38400000.0
2007-09-28 17:16:00,0.75182,0.75184,0.75156,0.75172,48000000.0
2007-09-28 17:17:00,0.75187,0.75191,0.75174,0.75174,12800000.0
2007-09-28 17:18:00,0.75199,0.75202,0.75194,0.75198,35200000.0
2007-09-28 17:19:00,0.7521,0.7521,0.75197,0.75202,35200000.0
2007-09-28 17:20:00,0.75215,0.75226,0.75215,0.7522,24000000.0
2007-09-28 17:21:00,0.75228,0.75236,0.75227,0.75236,11600000.0
2007-09-28 17:22:00,0.75247,0.75247,0.75225,0.75231,15400000.0
2007-09-28 17:23:00,0.75223,0.7523,0.75219,0.7523,30400000.0
2007-09-28 17:24:00,0.75235,0.75235,0.7521,0.7521,17600000.0
2007-09-28 17:25:00,0.752,0.7521,0.75197,0.7521,28800000.0
2007-09-28 17:26:00,0.75207,0.75207,0.75179,0.75179,22400000.0
2007-09-28 17:27:00,0.75192,0.75203,0.75192,0.75195,11200000.0
2007-09-28 17:28:00,0.75194,0.75194,0.7517,0.75191,35200000.0
2007-09-28 17:29:00,0.75181,0.75181,0.7516,0.7518,40000000.0
2007-09-28 17:30:00,0.75195,0.75214,0.75195,0.75214,61200000.0
2007-09-28 17:31:00,0.75215,0.75215,0.7519,0.75204,16000000.0
2007-09-28 17:32:00,0.75189,0.75196,0.75185,0.75189,54400000.0
2007-09-28 17:33:00,0.7518,0.7518,0.75165,0.75165,32000000.0
2007-09-28 17:34:00,0.75172,0.75172,0.75165,0.75166,62200000.0
2007-09-28 17:35:00,0.7518,0.75205,0.7518,0.75205,27200000.0
2007-09-28 17:36:00,0.75203,0.75219,0.75194,0.75194,75200000.0
2007-09-28 17:37:00,0.75187,0.75187,0.75174,0.75182,57600000.0
2007-09-28 17:38:00,0.75179,0.75192,0.75179,0.75191,56000000.0
2007-09-28 17:39:00,0.752,0.75224,0.752,0.75224,56000000.0
2007-09-28 17:40:00,0.75253,0.75253,0.75243,0.75244,17600000.0
2007-09-28 17:41:00,0.7525,0.75261,0.7525,0.75261,11200000.0
2007-09-28 17:42:00,0.75259,0.75259,0.75254,0.75254,48000000.0
2007-09-28 17:43:00,0.75255,0.75277,0.75255,0.75262,28800000.0
2007-09-28 17:44:00,0.75261,0.75271,0.75259,0.75262,22400000.0
2007-09-28 17:45:00,0.75261,0.75291,0.75261,0.75289,12800000.0
2007-09-28 17:46:00,0.753,0.75302,0.75277,0.75277,57600000.0
2007-09-28 17:47:00,0.75266,0.75267,0.75253,0.75262,74600000.0
2007-09-28 17:48:00,0.75263,0.75266,0.75252,0.75257,59600000.0
2007-09-28 17:49:00,0.75263,0.75275,0.75263,0.7527,60800000.0
2007-09-28 17:50:00,0.75296,0.75308,0.75283,0.75283,80000000.0
2007-09-28 17:51:00,0.75287,0.7529,0.75264,0.75264,11200000.0
2007-09-28 17:52:00,0.75264,0.75264,0.75253,0.75255,11600000.0
2007-09-28 17:53:00,0.75262,0.75286,0.75262,0.75286,47400000.0
2007-09-28 17:54:00,0.75279,0.75279,0.75251,0.75265,51200000.0
2007-09-28 17:55:00,0.75297,0.75315,0.75285,0.75315,36800000.0
2007-09-28 17:56:00,0.75296,0.75302,0.75279,0.75296,40000000.0
2007-09-28 17:57:00,0.75278,0.75278,0.75239,0.75239,56000000.0
2007-09-28 17:58:00,0.75232,0.75251,0.75232,0.75248,72800000.0
2007-09-28 17:59:00,0.75304,0.75323,0.75304,0.75321,81600000.0
2007-09-28 18:00:00,0.75333,0.75349,0.75321,0.75323,64400000.0
2007-09-28 18:01:00,0.75312,0.75315,0.75303,0.75315,44800000.0
2007-09-28 18:02:00,0.7533,0.75344,0.7533,0.75332,48000000.0
2007-09-28 18:03:00,0.75342,0.75367,0.75342,0.75367,58600000.0
2007-09-28 18:04:00,0.75369,0.7537,0.75363,0.75363,8000000.0
2007-09-28 18:05:00,0.75376,0.7539,0.75376,0.75381,55800000.0
2007-09-28 18:06:00,0.75378,0.75381,0.75373,0.75374,58000000.0
2007-09-28 18:07:00,0.75376,0.75384,0.75376,0.75379,57600000.0
2007-09-28 18:08:00,0.75376,0.75383,0.75366,0.75383,106000000.0
2007-09-28 18:09:00,0.75361,0.75369,0.75355,0.7536,51200000.0
2007-09-28 18:10:00,0.75365,0.75381,0.75364,0.7538,11200000.0
2007-09-28 18:11:00,0.75403,0.75435,0.75403,0.75435,35200000.0
2007-09-28 18:12:00,0.75428,0.75428,0.75405,0.75416,16000000.0
2007-09-28 18:13:00,0.75415,0.75416,0.75413,0.75415,11200000.0
2007-09-28 18:14:00,0.75399,0.75399,0.7539,0.7539,28800000.0
2007-09-28 18:15:00,0.75391,0.75397,0.75391,0.75394,30400000.0
2007-09-28 18:16:00,0.75378,0.75384,0.75355,0.75384,86800000.0
2007-09-28 18:17:00,0.75408,0.75411,0.75401,0.75409,67200000.0
2007-09-28 18:18:00,0.75414,0.75438,0.75414,0.75438,51200000.0
2007-09-28 18:19:00,0.75434,0.75434,0.75403,0.75414,12800000.0
2007-09-28 18:20:00,0.75421,0.75421,0.75408,0.75414,80000000.0
2007-09-28 18:21:00,0.75425,0.7543,0.75425,0.7543,30400000.0
2007-09-28 18:22:00,0.75439,0.75477,0.75439,0.75477,17600000.0
2007-09-28 18:23:00,0.7548,0.75487,0.75448,0.75479,17600000.0
2007-09-28 18:24:00,0.75473,0.75485,0.75467,0.75467,70400000.0
2007-09-28 18:25:00,0.7547,0.75474,0.75449,0.75464,14400000.0
2007-09-28 18:26:00,0.75456,0.75466,0.75456,0.75463,28800000.0
2007-09-28 18:27:00,0.75466,0.75466,0.75454,0.75455,44800000.0
2007-09-28 18:28:00,0.75471,0.7548,0.75471,0.7548,12800000.0
2007-09-28 18:29:00,0.75484,0.75491,0.75484,0.7549,27200000.0
2007-09-28 18:30:00,0.75498,0.75501,0.75488,0.75494,12800000.0
2007-09-28 18:31:00,0.7547,0.75478,0.75466,0.7547,12800000.0
2007-09-28 18:32:00,0.7549,0.75494,0.75486,0.75492,59200000.0
2007-09-28 18:33:00,0.75483,0.75484,0.75465,0.75465,32800000.0
2007-09-28 18:34:00,0.75463,0.75479,0.75461,0.75476,16000000.0
2007-09-28 18:35:00,0.75464,0.75471,0.7546,0.75461,37200000.0
2007-09-28 18:36:00,0.75457,0.75501,0.75446,0.75501,16000000.0
2007-09-28 18:37:00,0.75515,0.75526,0.75494,0.75494,12800000.0
2007-09-28 18:38:00,0.75466,0.75477,0.75466,0.75472,17600000.0
2007-09-28 18:39:00,0.75474,0.75476,0.75364,0.75469,17600000.0
2007-09-28 18:40:00,0.75462,0.7547,0.75462,0.75469,16000000.0
2007-09-28 18:41:00,0.7546,0.7546,0.75447,0.75447,41600000.0
2007-09-28 18:42:00,0.75435,0.75435,0.75407,0.75416,51600000.0
2007-09-28 18:43:00,0.75416,0.7544,0.75402,0.7544,14400000.0
2007-09-28 18:44:00,0.75424,0.75424,0.7541,0.75421,12800000.0
2007-09-28 18:45:00,0.75416,0.75421,0.75409,0.75414,16000000.0
2007-09-28 18:46:00,0.75432,0.75445,0.75401,0.75438,12800000.0
2007-09-28 18:47:00,0.7544,0.75451,0.7544,0.75449,67600000.0
2007-09-28 18:48:00,0.75466,0.75473,0.75466,0.75473,11200000.0
2007-09-28 18:49:00,0.75456,0.75456,0.75435,0.75438,12800000.0
2007-09-28 18:50:00,0.75432,0.75436,0.7541,0.75412,25600000.0
2007-09-28 18:51:00,0.75404,0.75416,0.75404,0.75404,11200000.0
2007-09-28 18:52:00,0.75379,0.75379,0.75322,0.75322,11200000.0
2007-09-28 18:53:00,0.7531,0.75318,0.75303,0.7531,38400000.0
2007-09-28 18:54:00,0.75313,0.75315,0.75242,0.75246,11200000.0
2007-09-28 18:55:00,0.75226,0.75268,0.75226,0.75265,28800000.0
2007-09-28 18:56:00,0.75267,0.75279,0.75267,0.75277,25600000.0
2007-09-28 18:57:00,0.7528,0.75289,0.7528,0.75289,20800000.0
2007-09-28 18:58:00,0.75279,0.75287,0.75266,0.75277,11200000.0
2007-09-28 18:59:00,0.75276,0.75284,0.75274,0.75274,12800000.0
2007-09-28 19:00:00,0.75292,0.75302,0.75291,0.75294,11200000.0
2007-09-28 19:01:00,0.75297,0.75301,0.75282,0.75282,17600000.0
2007-09-28 19:02:00,0.7529,0.75303,0.7529,0.75303,12800000.0
2007-09-28 19:03:00,0.75291,0.75298,0.75287,0.75296,12800000.0
2007-09-28 19:04:00,0.7528,0.7528,0.75271,0.75271,11200000.0
2007-09-28 19:05:00,0.75267,0.75299,0.75267,0.75299,25600000.0
2007-09-28 19:06:00,0.75291,0.75298,0.7528,0.75294,54400000.0
2007-09-28 19:07:00,0.75292,0.75292,0.75283,0.75291,57600000.0
2007-09-28 19:08:00,0.75277,0.75281,0.75275,0.75281,20200000.0
2007-09-28 19:09:00,0.75284,0.75299,0.75284,0.75296,11200000.0
2007-09-28 19:10:00,0.75291,0.75291,0.75281,0.75281,12800000.0
2007-09-28 19:11:00,0.7527,0.75272,0.75262,0.75268,16000000.0
2007-09-28 19:12:00,0.75265,0.75273,0.75264,0.75264,9600000.0
2007-09-28 19:13:00,0.7526,0.75264,0.75257,0.75264,24000000.0
2007-09-28 19:14:00,0.75266,0.75285,0.75266,0.75285,8000000.0
2007-09-28 19:15:00,0.75274,0.75282,0.75273,0.75277,12800000.0
2007-09-28 19:16:00,0.75277,0.75283,0.7527,0.75281,12800000.0
2007-09-28 19:17:00,0.75275,0.7528,0.75261,0.7528,11200000.0
2007-09-28 19:18:00,0.7528,0.7528,0.75271,0.75271,12800000.0
2007-09-28 19:19:00,0.75269,0.75273,0.75254,0.75254,17600000.0
2007-09-28 19:20:00,0.7525,0.75257,0.75242,0.75257,11200000.0
2007-09-28 19:21:00,0.75248,0.75248,0.75229,0.75245,11200000.0
2007-09-28 19:22:00,0.75248,0.75265,0.75248,0.75252,14400000.0
2007-09-28 19:23:00,0.75205,0.75217,0.75198,0.75209,17600000.0
2007-09-28 19:24:00,0.75243,0.75246,0.75235,0.75243,49600000.0
2007-09-28 19:25:00,0.7524,0.75241,0.75232,0.75233,12800000.0
2007-09-28 19:26:00,0.75225,0.75238,0.75225,0.75232,17600000.0
2007-09-28 19:27:00,0.75226,0.75234,0.75224,0.75229,12800000.0
2007-09-28 19:28:00,0.75227,0.75231,0.75224,0.75231,17600000.0
2007-09-28 19:29:00,0.7522,0.75232,0.75219,0.75232,17600000.0
2007-09-28 19:30:00,0.75233,0.75246,0.75233,0.7524,10600000.0
2007-09-28 19:31:00,0.75235,0.7524,0.75217,0.75217,16000000.0
2007-09-28 19:32:00,0.75213,0.75225,0.75213,0.75214,16000000.0
2007-09-28 19:33:00,0.75203,0.75203,0.75181,0.75185,12800000.0
2007-09-28 19:34:00,0.75153,0.75158,0.75147,0.75154,11200000.0
2007-09-28 19:35:00,0.75172,0.75176,0.75169,0.75176,11200000.0
2007-09-28 19:36:00,0.75177,0.75177,0.75161,0.75161,12200000.0
2007-09-28 19:37:00,0.75173,0.75179,0.75173,0.75176,11200000.0
2007-09-28 19:38:00,0.75182,0.75184,0.75171,0.75178,14400000.0
2007-09-28 19:39:00,0.75167,0.75168,0.75157,0.75164,12800000.0
2007-09-28 19:40:00,0.75134,0.75134,0.75118,0.75118,12800000.0
2007-09-28 19:41:00,0.75109,0.75109,0.75098,0.75098,11200000.0
2007-09-28 19:42:00,0.75091,0.75114,0.75091,0.75106,16000000.0
2007-09-28 19:43:00,0.75101,0.75105,0.75094,0.75103,12800000.0
2007-09-28 19:44:00,0.75121,0.75123,0.75087,0.75123,12800000.0
2007-09-28 19:45:00,0.75151,0.75178,0.75146,0.75146,12800000.0
2007-09-28 19:46:00,0.75137,0.7515,0.75137,0.7515,15400000.0
2007-09-28 19:47:00,0.75157,0.75157,0.75135,0.75135,11200000.0
2007-09-28 19:48:00,0.75126,0.75126,0.75101,0.75113,15400000.0
2007-09-28 19:49:00,0.75104,0.75114,0.75103,0.75103,11200000.0
2007-09-28 19:50:00,0.75089,0.75109,0.75083,0.75084,16000000.0
2007-09-28 19:51:00,0.75081,0.7509,0.75078,0.75089,12800000.0
2007-09-28 19:52:00,0.75099,0.75111,0.75099,0.75103,11200000.0
2007-09-28 19:53:00,0.75118,0.75118,0.75107,0.75111,17600000.0
2007-09-28 19:54:00,0.75116,0.75122,0.75109,0.75109,11200000.0
2007-09-28 19:55:00,0.75087,0.75087,0.7508,0.75086,12800000.0
2007-09-28 19:56:00,0.75086,0.75097,0.75086,0.75097,6400000.0
2007-09-28 19:57:00,0.751,0.75104,0.75096,0.75099,12800000.0
2007-09-28 19:58:00,0.75103,0.75103,0.75088,0.75088,11600000.0
2007-09-28 19:59:00,0.7508,0.7508,0.75062,0.75068,14400000.0
2007-09-28 20:00:00,0.75075,0.75075,0.7505,0.75057,17600000.0
2007-09-28 20:01:00,0.75072,0.75103,0.75072,0.75103,11200000.0
2007-09-28 20:02:00,0.75114,0.75126,0.75108,0.7512,12800000.0
2007-09-28 20:03:00,0.75121,0.7514,0.75116,0.7514,11200000.0
2007-09-28 20:04:00,0.75162,0.75162,0.75155,0.7516,11600000.0
2007-09-28 20:05:00,0.75156,0.7516,0.75154,0.75158,11200000.0
2007-09-28 20:06:00,0.75137,0.75146,0.75133,0.75133,12800000.0
2007-09-28 20:07:00,0.75143,0.75143,0.75111,0.75111,10600000.0
2007-09-28 20:08:00,0.75106,0.75128,0.75103,0.75128,11200000.0
2007-09-28 20:09:00,0.75121,0.75128,0.75121,0.75128,12200000.0
2007-09-28 20:10:00,0.75138,0.75172,0.75138,0.75172,16000000.0
2007-09-28 20:11:00,0.75165,0.75176,0.75152,0.75176,12800000.0
2007-09-28 20:12:00,0.75187,0.75187,0.75152,0.75154,16000000.0
2007-09-28 20:13:00,0.75149,0.75152,0.75137,0.75137,17600000.0
2007-09-28 20:14:00,0.75133,0.75133,0.75123,0.75127,11200000.0
2007-09-28 20:15:00,0.75137,0.75143,0.75131,0.75131,17600000.0
2007-09-28 20:16:00,0.75134,0.75146,0.75134,0.75139,12800000.0
2007-09-28 20:17:00,0.75136,0.75139,0.75136,0.75136,8000000.0
2007-09-28 20:18:00,0.7514,0.7514,0.7503,0.75129,9600000.0
2007-09-28 20:19:00,0.75118,0.75118,0.75098,0.75098,14400000.0
2007-09-28 20:20:00,0.75114,0.75124,0.75013,0.75116,12800000.0
2007-09-28 20:21:00,0.75095,0.75095,0.75063,0.75063,18000000.0
2007-09-28 20:22:00,0.7506,0.75098,0.7506,0.75098,17600000.0
2007-09-28 20:23:00,0.75127,0.75138,0.75119,0.75119,9600000.0
2007-09-28 20:24:00,0.75107,0.75118,0.75107,0.75118,11200000.0
2007-09-28 20:25:00,0.75115,0.75125,0.75115,0.75119,9600000.0
2007-09-28 20:26:00,0.75103,0.75129,0.75103,0.75118,19200000.0
2007-09-28 20:27:00,0.75104,0.75113,0.75103,0.7511,12800000.0
2007-09-28 20:28:00,0.75074,0.75088,0.7504,0.7504,17600000.0
2007-09-28 20:29:00,0.75036,0.75043,0.75033,0.75035,12800000.0
2007-09-28 20:30:00,0.7503,0.75054,0.7503,0.75054,16000000.0
2007-09-28 20:31:00,0.75055,0.75055,0.75025,0.75025,11200000.0
2007-09-28 20:32:00,0.75022,0.75046,0.75022,0.75034,11200000.0
2007-09-28 20:33:00,0.75038,0.75038,0.75026,0.75037,11200000.0
2007-09-28 20:34:00,0.75043,0.75056,0.75042,0.75056,9600000.0
2007-09-28 20:35:00,0.75029,0.75069,0.75009,0.75069,11200000.0
2007-09-28 20:36:00,0.7505,0.7505,0.75031,0.75031,9600000.0
2007-09-28 20:37:00,0.75035,0.7509,0.75035,0.7509,9600000.0
2007-09-28 20:38:00,0.75079,0.75095,0.75079,0.75095,11200000.0
2007-09-28 20:39:00,0.75087,0.75087,0.7506,0.7506,11200000.0
2007-09-28 20:40:00,0.75059,0.75068,0.75059,0.75062,8000000.0
2007-09-28 20:41:00,0.75079,0.75087,0.75076,0.75076,12800000.0
2007-09-28 20:42:00,0.75067,0.75073,0.74958,0.75045,14400000.0
2007-09-28 20:43:00,0.75069,0.75086,0.75067,0.75086,12800000.0
2007-09-28 20:44:00,0.751,0.751,0.75082,0.75089,17600000.0
2007-09-28 20:45:00,0.7511,0.75116,0.75105,0.75116,12800000.0
2007-09-28 20:46:00,0.75112,0.7515,0.75109,0.7515,11200000.0
2007-09-28 20:47:00,0.75168,0.75169,0.75155,0.75169,14400000.0
2007-09-28 20:48:00,0.75159,0.75166,0.75155,0.75156,12800000.0
2007-09-28 20:49:00,0.75159,0.75198,0.75159,0.75198,12800000.0
2007-09-28 20:50:00,0.75228,0.75235,0.75224,0.75224,12800000.0
2007-09-28 20:51:00,0.75229,0.75229,0.75182,0.75182,16000000.0
2007-09-28 20:52:00,0.75176,0.75199,0.7517,0.7517,11200000.0
2007-09-28 20:53:00,0.7515,0.7515,0.75123,0.75137,14400000.0
2007-09-28 20:54:00,0.75136,0.7518,0.75129,0.7518,12800000.0
2007-09-28 20:55:00,0.75182,0.75182,0.75155,0.75155,12800000.0
2007-09-28 20:56:00,0.75129,0.7516,0.75126,0.7516,12800000.0
2007-09-28 20:57:00,0.75188,0.75226,0.75188,0.75201,16000000.0
2007-09-28 20:58:00,0.75204,0.75206,0.75194,0.75194,16000000.0
2007-09-28 20:59:00,0.75206,0.75249,0.75206,0.75249,11200000.0
2007-09-28 21:00:00,0.75296,0.75296,0.75255,0.75255,16000000.0
2007-09-28 21:01:00,0.75259,0.75276,0.75259,0.75275,11200000.0
2007-09-28 21:02:00,0.75277,0.75277,0.75263,0.75263,12800000.0
2007-09-28 21:03:00,0.75255,0.75259,0.75252,0.75259,12800000.0
2007-09-28 21:04:00,0.75253,0.75256,0.7525,0.75255,16000000.0
2007-09-28 21:05:00,0.75248,0.75248,0.7523,0.75243,16000000.0
2007-09-28 21:06:00,0.75258,0.75259,0.75247,0.75247,11200000.0
2007-09-28 21:07:00,0.75226,0.75226,0.75212,0.75215,8000000.0
2007-09-28 21:08:00,0.7522,0.75229,0.75218,0.75222,11600000.0
2007-09-28 21:09:00,0.75215,0.75225,0.75215,0.75218,12800000.0
2007-09-28 21:10:00,0.75235,0.75246,0.75233,0.75241,9600000.0
2007-09-28 21:11:00,0.75244,0.75244,0.75229,0.75229,11200000.0
2007-09-28 21:12:00,0.75228,0.75236,0.75228,0.75236,8000000.0
2007-09-28 21:13:00,0.75235,0.75235,0.75208,0.75208,9600000.0
2007-09-28 21:14:00,0.75203,0.75203,0.7518,0.7518,11200000.0
2007-09-28 21:15:00,0.7516,0.75161,0.75156,0.7516,10000000.0
2007-09-28 21:16:00,0.75171,0.75186,0.75171,0.75176,11600000.0
2007-09-28 21:17:00,0.75178,0.7519,0.75169,0.7519,14400000.0
2007-09-28 21:18:00,0.752,0.75207,0.752,0.75207,18000000.0
2007-09-28 21:19:00,0.75216,0.75227,0.75215,0.75215,12800000.0
2007-09-28 21:20:00,0.75199,0.75214,0.75199,0.75214,11200000.0
2007-09-28 21:21:00,0.75196,0.75222,0.75196,0.75216,16000000.0
2007-09-28 21:22:00,0.75245,0.75259,0.75245,0.75249,12200000.0
2007-09-28 21:23:00,0.75246,0.7525,0.75239,0.75246,14400000.0
2007-09-28 21:24:00,0.75259,0.7527,0.75259,0.75261,9600000.0
2007-09-28 21:25:00,0.75255,0.75258,0.75245,0.7525,11200000.0
2007-09-28 21:26:00,0.75245,0.75245,0.75238,0.75242,11200000.0
2007-09-28 21:27:00,0.75211,0.75223,0.75211,0.75223,14400000.0
2007-09-28 21:28:00,0.75236,0.75246,0.75236,0.75246,12800000.0
2007-09-28 21:29:00,0.7523,0.7524,0.7523,0.7524,12800000.0
2007-09-28 21:30:00,0.75256,0.75262,0.75248,0.75261,16000000.0
2007-09-28 21:31:00,0.75245,0.75245,0.75239,0.75245,11200000.0
2007-09-28 21:32:00,0.75257,0.75257,0.75246,0.75247,12800000.0
2007-09-28 21:33:00,0.7526,0.75263,0.75255,0.75263,9600000.0
2007-09-28 21:34:00,0.75263,0.75266,0.75258,0.75261,14400000.0
2007-09-28 21:35:00,0.75256,0.75256,0.75244,0.75251,12800000.0
2007-09-28 21:36:00,0.7521,0.7521,0.75205,0.75208,8000000.0
2007-09-28 21:37:00,0.75248,0.75257,0.75248,0.75257,9600000.0
2007-09-28 21:38:00,0.75253,0.75262,0.75241,0.75241,17600000.0
2007-09-28 21:39:00,0.75256,0.75265,0.75256,0.75261,16000000.0
2007-09-28 21:40:00,0.75259,0.75264,0.75257,0.75261,12800000.0
2007-09-28 21:41:00,0.75251,0.75251,0.75225,0.75225,11200000.0
2007-09-28 21:42:00,0.75247,0.75272,0.75247,0.75271,12800000.0
2007-09-28 21:43:00,0.75266,0.7527,0.75259,0.75267,18000000.0
2007-09-28 21:44:00,0.75272,0.75272,0.75253,0.75255,16000000.0
2007-09-28 21:45:00,0.75253,0.7527,0.75249,0.7527,8000000.0
2007-09-28 21:46:00,0.75277,0.75277,0.75257,0.75257,14400000.0
2007-09-28 21:47:00,0.75265,0.75271,0.75265,0.7527,12800000.0
2007-09-28 21:48:00,0.75253,0.7528,0.75253,0.7528,14400000.0
2007-09-28 21:49:00,0.7529,0.7529,0.75278,0.75287,12800000.0
2007-09-28 21:50:00,0.75306,0.75311,0.75203,0.75302,14400000.0
2007-09-28 21:51:00,0.75324,0.75325,0.75312,0.75325,12800000.0
2007-09-28 21:52:00,0.75302,0.75308,0.75299,0.75303,11200000.0
2007-09-28 21:53:00,0.75311,0.75318,0.75304,0.75304,9600000.0
2007-09-28 21:54:00,0.75312,0.75316,0.75295,0.75316,12800000.0
2007-09-28 21:55:00,0.75323,0.75327,0.75322,0.75324,11200000.0
2007-09-28 21:56:00,0.75292,0.75309,0.75291,0.75291,11200000.0
2007-09-28 21:57:00,0.75333,0.7534,0.7532,0.75331,12800000.0
2007-09-28 21:58:00,0.75328,0.75328,0.75313,0.75318,18000000.0
2007-09-28 21:59:00,0.75319,0.75331,0.75316,0.75331,17600000.0
2007-09-28 22:00:00,0.75338,0.7534,0.75325,0.75332,13800000.0
2007-09-28 22:01:00,0.75338,0.7535,0.75336,0.75349,16000000.0
2007-09-28 22:02:00,0.75341,0.75341,0.75328,0.75333,12800000.0
2007-09-28 22:03:00,0.75338,0.75338,0.7533,0.75335,12800000.0
2007-09-28 22:04:00,0.75331,0.75331,0.75321,0.75321,8000000.0
2007-09-28 22:05:00,0.75309,0.75332,0.75309,0.75312,20800000.0
2007-09-28 22:06:00,0.75321,0.75321,0.75305,0.75312,11200000.0
2007-09-28 22:07:00,0.7533,0.75342,0.75325,0.75338,12800000.0
2007-09-28 22:08:00,0.75345,0.75345,0.75334,0.75341,11200000.0
2007-09-28 22:09:00,0.75345,0.75345,0.75322,0.75341,12800000.0
2007-09-28 22:10:00,0.75348,0.75354,0.75347,0.75349,12800000.0
2007-09-28 22:11:00,0.7534,0.7534,0.75324,0.75335,16000000.0
2007-09-28 22:12:00,0.7535,0.75364,0.75347,0.75364,18000000.0
2007-09-28 22:13:00,0.75363,0.75365,0.75352,0.75358,12800000.0
2007-09-28 22:14:00,0.75352,0.75352,0.75326,0.75326,8000000.0
2007-09-28 22:15:00,0.75331,0.75337,0.75331,0.75333,13200000.0
2007-09-28 22:16:00,0.75335,0.75358,0.75335,0.75358,12800000.0
2007-09-28 22:17:00,0.75353,0.75354,0.75344,0.75345,13800000.0
2007-09-28 22:18:00,0.75335,0.75338,0.7533,0.75338,9600000.0
2007-09-28 22:19:00,0.75333,0.75358,0.75327,0.75358,11200000.0
2007-09-28 22:20:00,0.75355,0.75363,0.75351,0.75351,11200000.0
2007-09-28 22:21:00,0.75322,0.75357,0.75322,0.7535,17600000.0
2007-09-28 22:22:00,0.75369,0.75369,0.75345,0.75345,11200000.0
2007-09-28 22:23:00,0.75328,0.75345,0.75328,0.75344,10600000.0
2007-09-28 22:24:00,0.7534,0.75355,0.7534,0.75355,12800000.0
2007-09-28 22:25:00,0.7533,0.7533,0.75249,0.75249,9600000.0
2007-09-28 22:26:00,0.75254,0.75266,0.7525,0.75266,18000000.0
2007-09-28 22:27:00,0.7525,0.75265,0.7525,0.75265,12800000.0
2007-09-28 22:28:00,0.75273,0.75278,0.75273,0.75278,12800000.0
2007-09-28 22:29:00,0.75277,0.75277,0.75263,0.75263,12800000.0
2007-09-28 22:30:00,0.75254,0.75274,0.75254,0.75274,14400000.0
2007-09-28 22:31:00,0.75257,0.75257,0.75161,0.75161,12800000.0
2007-09-28 22:32:00,0.75183,0.75231,0.75183,0.75231,14400000.0
2007-09-28 22:33:00,0.75226,0.75226,0.75201,0.75203,11200000.0
2007-09-28 22:34:00,0.75213,0.75259,0.75213,0.75259,11200000.0
2007-09-28 22:35:00,0.75253,0.7529,0.75253,0.7529,11200000.0
2007-09-28 22:36:00,0.75307,0.7531,0.75289,0.7531,14400000.0
2007-09-28 22:37:00,0.75316,0.75317,0.75307,0.75309,16000000.0
2007-09-28 22:38:00,0.75308,0.75329,0.75305,0.75329,11200000.0
2007-09-28 22:39:00,0.7533,0.75336,0.75325,0.75336,12800000.0
2007-09-28 22:40:00,0.75326,0.75339,0.75326,0.75333,11200000.0
2007-09-28 22:41:00,0.7533,0.75346,0.7533,0.75342,12800000.0
2007-09-28 22:42:00,0.75341,0.75352,0.75341,0.75352,11200000.0
2007-09-28 22:43:00,0.75353,0.75364,0.75353,0.75358,12800000.0
2007-09-28 22:44:00,0.75375,0.75375,0.75367,0.75367,11200000.0
2007-09-28 22:45:00,0.75367,0.75371,0.75361,0.7537,12800000.0
2007-09-28 22:46:00,0.75368,0.75372,0.75364,0.75367,16000000.0
2007-09-28 22:47:00,0.75331,0.75356,0.75328,0.75356,12800000.0
2007-09-28 22:48:00,0.75357,0.75357,0.7534,0.7534,11200000.0
2007-09-28 22:49:00,0.75332,0.75343,0.75332,0.75343,14400000.0
2007-09-28 22:50:00,0.75333,0.75333,0.75303,0.75311,12800000.0
2007-09-28 22:51:00,0.7526,0.7526,0.75225,0.75228,11200000.0
2007-09-28 22:52:00,0.75178,0.75178,0.75147,0.75147,12800000.0
2007-09-28 22:53:00,0.75136,0.75144,0.7512,0.7512,12800000.0
2007-09-28 22:54:00,0.75115,0.75141,0.75115,0.75141,11200000.0
2007-09-28 22:55:00,0.75153,0.7518,0.75153,0.7518,12800000.0
2007-09-28 22:56:00,0.75188,0.75212,0.75188,0.75207,11200000.0
2007-09-28 22:57:00,0.75214,0.75214,0.75174,0.75174,16000000.0
2007-09-28 22:58:00,0.75151,0.75151,0.75132,0.75135,12800000.0
2007-09-28 22:59:00,0.7515,0.75154,0.75135,0.75142,11200000.0
2007-09-30 23:00:00,0.75148,0.75449,0.75148,0.75449,16800000.0
2007-09-30 23:03:00,0.75437,0.75438,0.75433,0.75438,11200000.0
2007-09-30 23:04:00,0.75485,0.7549,0.75482,0.75488,17600000.0
2007-09-30 23:06:00,0.75447,0.75447,0.75442,0.75445,14400000.0
2007-09-30 23:08:00,0.75475,0.7548,0.75472,0.7548,16000000.0
2007-09-30 23:09:00,0.75465,0.75483,0.75465,0.75483,12800000.0
2007-09-30 23:11:00,0.75477,0.75478,0.75475,0.75475,12800000.0
2007-09-30 23:12:00,0.75455,0.75477,0.75455,0.7546,12800000.0
2007-09-30 23:13:00,0.75495,0.75498,0.75495,0.75497,11200000.0
2007-09-30 23:15:00,0.75471,0.75505,0.75471,0.75505,12800000.0
2007-09-30 23:16:00,0.75498,0.755,0.7549,0.7549,11200000.0
2007-09-30 23:18:00,0.75467,0.75493,0.75467,0.7548,11600000.0
2007-09-30 23:19:00,0.75466,0.75474,0.75456,0.75474,16400000.0
2007-09-30 23:21:00,0.75458,0.7548,0.75458,0.7548,9600000.0
2007-09-30 23:24:00,0.7545,0.7545,0.75343,0.75447,16000000.0
2007-09-30 23:25:00,0.75473,0.75478,0.75472,0.75475,16000000.0
2007-09-30 23:26:00,0.75469,0.75469,0.7545,0.75469,9600000.0
2007-09-30 23:27:00,0.7545,0.7545,0.7544,0.75447,16000000.0
2007-09-30 23:29:00,0.75487,0.75496,0.75483,0.75488,12800000.0
2007-09-30 23:30:00,0.75464,0.75479,0.75459,0.75479,36800000.0
2007-09-30 23:31:00,0.75468,0.75482,0.75468,0.75477,12800000.0
2007-09-30 23:33:00,0.75435,0.7544,0.75405,0.75423,11200000.0
2007-09-30 23:36:00,0.7545,0.7545,0.7544,0.7545,11200000.0
2007-09-30 23:37:00,0.75473,0.75486,0.75473,0.75486,4800000.0
2007-09-30 23:39:00,0.7546,0.7546,0.7545,0.7546,8400000.0
2007-09-30 23:40:00,0.75463,0.75482,0.75463,0.7548,14400000.0
2007-09-30 23:41:00,0.75467,0.75467,0.7546,0.7546,7400000.0
2007-09-30 23:42:00,0.75434,0.75457,0.75434,0.75457,11200000.0
2007-09-30 23:45:00,0.75432,0.75468,0.75432,0.75467,12800000.0
2007-09-30 23:47:00,0.75455,0.75457,0.75447,0.7545,12800000.0
2007-09-30 23:48:00,0.7544,0.7544,0.75433,0.75438,16000000.0
2007-09-30 23:49:00,0.75454,0.75454,0.75432,0.75432,8000000.0
2007-09-30 23:50:00,0.75448,0.75455,0.7542,0.75448,17600000.0
2007-09-30 23:51:00,0.75418,0.75427,0.75413,0.75427,12800000.0
2007-09-30 23:53:00,0.75438,0.7544,0.75435,0.75438,16000000.0
2007-09-30 23:54:00,0.75418,0.75426,0.75418,0.75425,10600000.0
2007-09-30 23:56:00,0.75427,0.7543,0.75422,0.75428,11200000.0
2007-09-30 23:57:00,0.75409,0.75433,0.75409,0.75432,12200000.0
2007-09-30 23:58:00,0.7544,0.7544,0.75433,0.75438,17000000.0
2007-10-01 00:00:00,0.75427,0.75427,0.75404,0.75427,12800000.0
2007-10-01 00:01:00,0.75444,0.75454,0.75444,0.7545,12800000.0
2007-10-01 00:02:00,0.75439,0.75447,0.75432,0.75435,8000000.0
2007-10-01 00:03:00,0.7541,0.7542,0.75385,0.7539,14400000.0
2007-10-01 00:04:00,0.75423,0.75434,0.75419,0.75429,12800000.0
2007-10-01 00:05:00,0.75128,0.75167,0.75128,0.75164,11200000.0
2007-10-01 00:06:00,0.75174,0.75387,0.75174,0.75387,11200000.0
2007-10-01 00:07:00,0.75437,0.75451,0.75431,0.75451,12800000.0
2007-10-01 00:08:00,0.75447,0.75449,0.75444,0.75447,11200000.0
2007-10-01 00:09:00,0.75434,0.75434,0.75405,0.75405,12800000.0
2007-10-01 00:11:00,0.75396,0.75396,0.75384,0.75384,17600000.0
2007-10-01 00:12:00,0.75386,0.75386,0.75362,0.75362,11200000.0
2007-10-01 00:13:00,0.75357,0.75381,0.75357,0.75381,8000000.0
2007-10-01 00:14:00,0.7537,0.7537,0.75359,0.75359,9600000.0
2007-10-01 00:15:00,0.75371,0.75371,0.75335,0.75335,12800000.0
2007-10-01 00:17:00,0.75323,0.75323,0.75314,0.75316,9600000.0
2007-10-01 00:18:00,0.75311,0.75311,0.75305,0.75305,8000000.0
2007-10-01 00:19:00,0.75313,0.7533,0.75305,0.7533,14400000.0
2007-10-01 00:20:00,0.75343,0.75343,0.75325,0.75325,12800000.0
2007-10-01 00:21:00,0.75339,0.75353,0.75339,0.75346,11200000.0
2007-10-01 00:22:00,0.75357,0.75363,0.75357,0.75363,4800000.0
2007-10-01 00:23:00,0.75378,0.7541,0.75378,0.75402,16400000.0
2007-10-01 00:24:00,0.75346,0.75385,0.75346,0.75385,15400000.0
2007-10-01 00:25:00,0.75402,0.75402,0.75379,0.75379,11200000.0
2007-10-01 00:26:00,0.7538,0.754,0.7538,0.754,12800000.0
2007-10-01 00:27:00,0.75401,0.75401,0.75393,0.75393,12800000.0
2007-10-01 00:28:00,0.75395,0.75402,0.75387,0.75387,12800000.0
2007-10-01 00:30:00,0.75387,0.75387,0.75379,0.75387,11200000.0
2007-10-01 00:31:00,0.75391,0.754,0.75391,0.754,9600000.0
2007-10-01 00:32:00,0.75404,0.75412,0.75401,0.75407,17600000.0
2007-10-01 00:33:00,0.75409,0.75416,0.75409,0.75416,9600000.0
2007-10-01 00:34:00,0.7541,0.7541,0.75391,0.75391,12800000.0
2007-10-01 00:35:00,0.75389,0.75396,0.75386,0.75386,9600000.0
2007-10-01 00:36:00,0.75358,0.75382,0.75358,0.75382,11200000.0
2007-10-01 00:37:00,0.75367,0.7537,0.7536,0.7536,16000000.0
2007-10-01 00:38:00,0.75372,0.75392,0.75363,0.75382,9600000.0
2007-10-01 00:39:00,0.75382,0.75389,0.7537,0.75372,17600000.0
2007-10-01 00:40:00,0.75368,0.75368,0.75338,0.75338,11200000.0
2007-10-01 00:41:00,0.75354,0.7536,0.75349,0.75349,12800000.0
2007-10-01 00:42:00,0.75288,0.75325,0.75288,0.75325,11600000.0
2007-10-01 00:43:00,0.75342,0.75342,0.75335,0.75335,8000000.0
2007-10-01 00:44:00,0.75331,0.75331,0.75311,0.75311,9600000.0
2007-10-01 00:45:00,0.75308,0.75316,0.75294,0.753,14400000.0
2007-10-01 00:46:00,0.75294,0.75304,0.75294,0.75304,12800000.0
2007-10-01 00:47:00,0.75364,0.75379,0.75364,0.75379,14400000.0
2007-10-01 00:48:00,0.75299,0.75299,0.75285,0.7529,11200000.0
2007-10-01 00:50:00,0.75392,0.75399,0.75389,0.75397,9600000.0
2007-10-01 00:51:00,0.75278,0.75278,0.75273,0.75273,11200000.0
2007-10-01 00:52:00,0.75303,0.75303,0.75296,0.75296,11200000.0
2007-10-01 00:53:00,0.7538,0.75385,0.75374,0.75385,11200000.0
2007-10-01 00:54:00,0.75263,0.75268,0.75263,0.75265,11200000.0
2007-10-01 00:55:00,0.75286,0.75303,0.75286,0.75303,8000000.0
2007-10-01 00:56:00,0.75313,0.75318,0.75301,0.75318,14400000.0
2007-10-01 00:57:00,0.753,0.75316,0.753,0.75316,11200000.0
2007-10-01 00:58:00,0.75321,0.75321,0.75313,0.75316,9600000.0
2007-10-01 00:59:00,0.7531,0.75317,0.75309,0.75309,7400000.0
2007-10-01 01:00:00,0.75267,0.75268,0.7526,0.75268,12800000.0
2007-10-01 01:01:00,0.75319,0.75319,0.75309,0.75312,12800000.0
2007-10-01 01:02:00,0.75282,0.753,0.75282,0.75289,11200000.0
2007-10-01 01:03:00,0.7526,0.75277,0.7526,0.75277,8000000.0
2007-10-01 01:04:00,0.75282,0.75323,0.75282,0.75323,14400000.0
2007-10-01 01:05:00,0.75329,0.75329,0.75314,0.75314,17600000.0
2007-10-01 01:06:00,0.75303,0.75308,0.75301,0.75301,12800000.0
2007-10-01 01:07:00,0.75287,0.75288,0.75285,0.75287,12800000.0
2007-10-01 01:08:00,0.75304,0.75311,0.75303,0.75309,12800000.0
2007-10-01 01:09:00,0.75309,0.75309,0.75289,0.75305,17600000.0
2007-10-01 01:10:00,0.75308,0.75328,0.75308,0.75328,8000000.0
2007-10-01 01:11:00,0.75342,0.75344,0.75338,0.75342,12800000.0
2007-10-01 01:12:00,0.75347,0.75352,0.75321,0.75352,16000000.0
2007-10-01 01:13:00,0.75364,0.75364,0.75361,0.75361,3200000.0
2007-10-01 01:14:00,0.75353,0.7536,0.75353,0.7536,3200000.0
2007-10-01 01:15:00,0.75375,0.75375,0.7536,0.75361,16000000.0
2007-10-01 01:16:00,0.75366,0.75379,0.75362,0.75379,14400000.0
2007-10-01 01:17:00,0.75387,0.75399,0.75387,0.75395,9600000.0
2007-10-01 01:18:00,0.75387,0.75393,0.75378,0.75378,16000000.0
2007-10-01 01:19:00,0.75359,0.75359,0.75353,0.75353,11200000.0
2007-10-01 01:20:00,0.7534,0.7534,0.75325,0.75338,12800000.0
2007-10-01 01:21:00,0.75352,0.75358,0.75346,0.75346,12800000.0
2007-10-01 01:22:00,0.75347,0.75357,0.75346,0.75353,12800000.0
2007-10-01 01:23:00,0.75348,0.75356,0.75348,0.75349,10000000.0
2007-10-01 01:24:00,0.75351,0.75351,0.75346,0.75351,13200000.0
2007-10-01 01:25:00,0.75353,0.75357,0.75345,0.75357,11600000.0
2007-10-01 01:26:00,0.75366,0.75392,0.75366,0.75392,12800000.0
2007-10-01 01:27:00,0.75362,0.75387,0.75362,0.75383,16000000.0
2007-10-01 01:29:00,0.7541,0.75414,0.75406,0.75413,8000000.0
2007-10-01 01:30:00,0.75421,0.75425,0.75414,0.75424,11200000.0
2007-10-01 01:31:00,0.75396,0.75397,0.75383,0.7539,8000000.0
2007-10-01 01:32:00,0.75397,0.75398,0.75395,0.75398,11200000.0
2007-10-01 01:33:00,0.75438,0.75452,0.75438,0.75448,11200000.0
2007-10-01 01:34:00,0.75447,0.75447,0.7544,0.7544,11200000.0
2007-10-01 01:35:00,0.75436,0.75436,0.75411,0.75428,17600000.0
2007-10-01 01:36:00,0.75423,0.7543,0.75417,0.7543,16000000.0
2007-10-01 01:37:00,0.75423,0.75436,0.75423,0.75435,12800000.0
2007-10-01 01:38:00,0.75426,0.75437,0.75426,0.75437,9600000.0
2007-10-01 01:39:00,0.75438,0.75438,0.75403,0.75431,16000000.0
2007-10-01 01:40:00,0.75436,0.7544,0.7543,0.75436,11200000.0
2007-10-01 01:41:00,0.75424,0.75431,0.75424,0.7543,11200000.0
2007-10-01 01:42:00,0.75441,0.75441,0.7543,0.7543,12800000.0
2007-10-01 01:43:00,0.75439,0.75439,0.75428,0.75439,12800000.0
2007-10-01 01:44:00,0.75426,0.75428,0.75416,0.75416,11200000.0
2007-10-01 01:45:00,0.7537,0.75385,0.7537,0.75373,14800000.0
2007-10-01 01:46:00,0.75387,0.75388,0.75358,0.75388,12800000.0
2007-10-01 01:47:00,0.75414,0.75419,0.75407,0.75419,11200000.0
2007-10-01 01:48:00,0.75408,0.75408,0.75376,0.75382,11200000.0
2007-10-01 01:49:00,0.75444,0.7545,0.75438,0.75438,9600000.0
2007-10-01 01:50:00,0.75383,0.75383,0.75369,0.75369,12800000.0
2007-10-01 01:51:00,0.7537,0.7537,0.75359,0.7536,9600000.0
2007-10-01 01:52:00,0.75361,0.75364,0.75356,0.75364,16400000.0
2007-10-01 01:53:00,0.75368,0.7537,0.75367,0.75367,8000000.0
2007-10-01 01:54:00,0.75347,0.75364,0.75347,0.75359,11200000.0
2007-10-01 01:55:00,0.75376,0.7538,0.75369,0.75375,12800000.0
2007-10-01 01:56:00,0.75378,0.75378,0.75369,0.75369,8000000.0
2007-10-01 01:57:00,0.75375,0.75375,0.7537,0.7537,12800000.0
2007-10-01 01:58:00,0.75372,0.75376,0.7537,0.7537,12000000.0
2007-10-01 01:59:00,0.75388,0.75435,0.75388,0.75435,14400000.0
2007-10-01 02:00:00,0.75447,0.75455,0.75446,0.75455,14400000.0
2007-10-01 02:01:00,0.75455,0.75455,0.7545,0.7545,11200000.0
2007-10-01 02:02:00,0.75449,0.75449,0.75432,0.75432,12800000.0
2007-10-01 02:03:00,0.75429,0.75432,0.75427,0.75427,8000000.0
2007-10-01 02:04:00,0.75427,0.75443,0.75427,0.75437,12800000.0
2007-10-01 02:05:00,0.75433,0.75449,0.75433,0.75437,11200000.0
2007-10-01 02:06:00,0.75446,0.75446,0.7544,0.7544,8000000.0
2007-10-01 02:07:00,0.75439,0.75446,0.75436,0.75436,16000000.0
2007-10-01 02:08:00,0.75444,0.75453,0.75443,0.75451,9600000.0
2007-10-01 02:09:00,0.75453,0.75453,0.75443,0.75445,12800000.0
2007-10-01 02:10:00,0.75449,0.75469,0.75445,0.75469,11200000.0
2007-10-01 02:11:00,0.75485,0.75498,0.75485,0.75498,11200000.0
2007-10-01 02:12:00,0.75495,0.75495,0.75477,0.75482,11200000.0
2007-10-01 02:13:00,0.75468,0.75468,0.75435,0.75467,12800000.0
2007-10-01 02:14:00,0.75466,0.75475,0.75466,0.75466,14400000.0
2007-10-01 02:15:00,0.75468,0.75474,0.75468,0.75469,11200000.0
2007-10-01 02:17:00,0.75455,0.75459,0.75438,0.75438,12800000.0
2007-10-01 02:18:00,0.75421,0.75426,0.75418,0.75422,11200000.0
2007-10-01 02:19:00,0.75433,0.7544,0.75428,0.75435,11200000.0
2007-10-01 02:20:00,0.75436,0.75445,0.75406,0.75443,16000000.0
2007-10-01 02:21:00,0.75439,0.75439,0.75422,0.75422,9600000.0
2007-10-01 02:22:00,0.75425,0.75425,0.75413,0.75413,12800000.0
2007-10-01 02:23:00,0.75433,0.75433,0.75419,0.75421,16000000.0
2007-10-01 02:24:00,0.75425,0.75464,0.75425,0.7546,17600000.0
2007-10-01 02:25:00,0.75459,0.75463,0.75451,0.75453,11200000.0
2007-10-01 02:26:00,0.75452,0.7549,0.75452,0.7549,11200000.0
2007-10-01 02:27:00,0.75484,0.75484,0.75464,0.75464,11200000.0
2007-10-01 02:28:00,0.75461,0.75461,0.75452,0.75455,8000000.0
2007-10-01 02:29:00,0.75456,0.75456,0.75441,0.75449,11200000.0
2007-10-01 02:30:00,0.75437,0.75439,0.75435,0.75439,8000000.0
2007-10-01 02:31:00,0.75451,0.75458,0.75451,0.75458,14400000.0
2007-10-01 02:32:00,0.75455,0.75455,0.75435,0.75452,16400000.0
2007-10-01 02:33:00,0.75462,0.75464,0.7545,0.75464,13200000.0
2007-10-01 02:34:00,0.75468,0.7547,0.75456,0.75463,11200000.0
2007-10-01 02:35:00,0.75464,0.75467,0.75461,0.75462,8000000.0
2007-10-01 02:36:00,0.75457,0.75466,0.75457,0.75465,9600000.0
2007-10-01 02:37:00,0.75473,0.75473,0.75466,0.75473,12800000.0
2007-10-01 02:38:00,0.75481,0.75486,0.75481,0.75486,13200000.0
2007-10-01 02:39:00,0.75448,0.7545,0.75435,0.7545,12800000.0
2007-10-01 02:40:00,0.75484,0.75486,0.75481,0.75486,11200000.0
2007-10-01 02:41:00,0.75486,0.75487,0.75472,0.75472,16000000.0
2007-10-01 02:42:00,0.75433,0.75452,0.75433,0.75452,9600000.0
2007-10-01 02:43:00,0.75479,0.75479,0.75469,0.75479,14400000.0
2007-10-01 02:44:00,0.75477,0.75483,0.75475,0.75483,16000000.0
2007-10-01 02:45:00,0.75494,0.75494,0.75487,0.75487,3200000.0
2007-10-01 02:47:00,0.75468,0.75469,0.7545,0.75463,16000000.0
2007-10-01 02:48:00,0.75464,0.75467,0.75453,0.75453,12800000.0
2007-10-01 02:49:00,0.75469,0.75481,0.75469,0.75469,8000000.0
2007-10-01 02:50:00,0.755,0.75504,0.75493,0.75498,18000000.0
2007-10-01 02:51:00,0.75497,0.75504,0.75493,0.75503,12800000.0
2007-10-01 02:52:00,0.75516,0.75516,0.75498,0.7551,12800000.0
2007-10-01 02:53:00,0.75512,0.7554,0.75505,0.7554,12800000.0
2007-10-01 02:54:00,0.75542,0.75547,0.75534,0.75534,17600000.0
2007-10-01 02:55:00,0.75526,0.75548,0.75526,0.75531,14400000.0
2007-10-01 02:56:00,0.75539,0.75539,0.75533,0.75537,8000000.0
2007-10-01 02:57:00,0.7553,0.75542,0.7553,0.7554,11200000.0
2007-10-01 02:58:00,0.75543,0.75556,0.75543,0.75556,12800000.0
2007-10-01 02:59:00,0.75563,0.75565,0.75555,0.75565,12800000.0
2007-10-01 03:00:00,0.75567,0.75617,0.75567,0.75617,8000000.0
2007-10-01 03:01:00,0.75623,0.75623,0.75608,0.75608,9600000.0
2007-10-01 03:02:00,0.7561,0.7561,0.75599,0.7561,11200000.0
2007-10-01 03:03:00,0.75614,0.75619,0.75608,0.75613,14400000.0
2007-10-01 03:04:00,0.75605,0.7562,0.75605,0.7562,8000000.0
2007-10-01 03:05:00,0.75632,0.75639,0.75632,0.75639,11200000.0
2007-10-01 03:06:00,0.75654,0.75661,0.75652,0.75661,8000000.0
2007-10-01 03:07:00,0.75674,0.75674,0.75648,0.75648,11200000.0
2007-10-01 03:08:00,0.75648,0.75656,0.75648,0.75651,11200000.0
2007-10-01 03:09:00,0.75656,0.75656,0.75647,0.75653,10600000.0
2007-10-01 03:10:00,0.75641,0.75656,0.75638,0.75656,12800000.0
2007-10-01 03:11:00,0.75632,0.75632,0.75621,0.75627,11200000.0
2007-10-01 03:12:00,0.7563,0.75633,0.75624,0.75633,9600000.0
2007-10-01 03:13:00,0.75627,0.75627,0.75614,0.75623,12800000.0
2007-10-01 03:14:00,0.75621,0.75621,0.75593,0.7562,14400000.0
2007-10-01 03:15:00,0.7557,0.7557,0.75565,0.7557,9600000.0
2007-10-01 03:16:00,0.7563,0.75637,0.7563,0.7563,8000000.0
2007-10-01 03:17:00,0.75629,0.75635,0.75629,0.7563,11200000.0
2007-10-01 03:18:00,0.75629,0.75629,0.75578,0.75578,12800000.0
2007-10-01 03:19:00,0.75575,0.75575,0.75555,0.75563,11200000.0
2007-10-01 03:20:00,0.75584,0.75601,0.75584,0.75601,17600000.0
2007-10-01 03:21:00,0.75606,0.75619,0.75598,0.75614,9600000.0
2007-10-01 03:22:00,0.75626,0.75667,0.75626,0.75667,16000000.0
2007-10-01 03:23:00,0.75667,0.75667,0.75646,0.75646,11200000.0
2007-10-01 03:24:00,0.75639,0.75639,0.75624,0.75638,9600000.0
2007-10-01 03:25:00,0.75638,0.75638,0.75622,0.75622,12800000.0
2007-10-01 03:26:00,0.7563,0.75646,0.7563,0.75646,9600000.0
2007-10-01 03:27:00,0.75644,0.75646,0.75638,0.75638,17600000.0
2007-10-01 03:28:00,0.75623,0.75631,0.75621,0.75622,9000000.0
2007-10-01 03:29:00,0.75629,0.75629,0.75614,0.75615,11200000.0
2007-10-01 03:30:00,0.75634,0.75639,0.75625,0.75625,9600000.0
2007-10-01 03:31:00,0.75609,0.75623,0.75609,0.75623,12800000.0
2007-10-01 03:32:00,0.75618,0.75628,0.75615,0.75628,12800000.0
2007-10-01 03:33:00,0.75635,0.7564,0.75634,0.7564,13200000.0
2007-10-01 03:34:00,0.75638,0.75638,0.75633,0.75633,11200000.0
2007-10-01 03:35:00,0.75622,0.75634,0.75617,0.75634,16000000.0
2007-10-01 03:36:00,0.75637,0.75642,0.75634,0.75636,16000000.0
2007-10-01 03:38:00,0.75638,0.75638,0.75623,0.75623,11200000.0
2007-10-01 03:39:00,0.75618,0.7564,0.75618,0.75639,12800000.0
2007-10-01 03:40:00,0.75624,0.75631,0.75613,0.75631,14400000.0
2007-10-01 03:41:00,0.7564,0.75652,0.7564,0.75652,8000000.0
2007-10-01 03:42:00,0.7566,0.75666,0.75658,0.75666,9600000.0
2007-10-01 03:43:00,0.75663,0.75663,0.75655,0.75662,8000000.0
2007-10-01 03:44:00,0.75664,0.75664,0.75656,0.75656,12800000.0
2007-10-01 03:45:00,0.75654,0.75654,0.75638,0.75643,9600000.0
2007-10-01 03:46:00,0.75637,0.75637,0.7563,0.75633,8000000.0
2007-10-01 03:47:00,0.75634,0.75645,0.75631,0.75643,11200000.0
2007-10-01 03:48:00,0.75645,0.75649,0.75636,0.75636,17600000.0
2007-10-01 03:49:00,0.75632,0.75646,0.75632,0.75643,11200000.0
2007-10-01 03:50:00,0.7564,0.7564,0.75631,0.75636,12800000.0
2007-10-01 03:51:00,0.75649,0.75649,0.75635,0.75635,11200000.0
2007-10-01 03:52:00,0.75643,0.7565,0.75637,0.7565,12800000.0
2007-10-01 03:53:00,0.75636,0.75637,0.75632,0.75632,11200000.0
2007-10-01 03:54:00,0.75631,0.75638,0.75631,0.75637,10600000.0
2007-10-01 03:55:00,0.75637,0.75637,0.7562,0.75625,10000000.0
2007-10-01 03:56:00,0.75598,0.75639,0.75598,0.75614,14400000.0
2007-10-01 03:57:00,0.75621,0.75621,0.75611,0.75612,8000000.0
2007-10-01 03:58:00,0.75588,0.75588,0.75574,0.75574,12800000.0
2007-10-01 03:59:00,0.75608,0.75614,0.75598,0.75607,12800000.0
2007-10-01 04:00:00,0.75608,0.75608,0.75598,0.75599,11200000.0
2007-10-01 04:01:00,0.75603,0.75611,0.75601,0.75607,18000000.0
2007-10-01 04:02:00,0.75602,0.75609,0.756,0.756,12800000.0
2007-10-01 04:03:00,0.75594,0.75601,0.75592,0.75601,11200000.0
2007-10-01 04:04:00,0.756,0.756,0.75593,0.75599,17600000.0
2007-10-01 04:05:00,0.75584,0.75584,0.75576,0.75576,11200000.0
2007-10-01 04:06:00,0.75603,0.75608,0.756,0.75608,16000000.0
2007-10-01 04:07:00,0.75612,0.75616,0.75608,0.75614,11200000.0
2007-10-01 04:08:00,0.7562,0.75625,0.7562,0.75625,12800000.0
2007-10-01 04:09:00,0.75612,0.75617,0.75582,0.75607,17600000.0
2007-10-01 04:10:00,0.75574,0.75575,0.75567,0.75567,8000000.0
2007-10-01 04:11:00,0.75601,0.75604,0.75587,0.75604,16000000.0
2007-10-01 04:12:00,0.75606,0.75608,0.75594,0.75604,12800000.0
2007-10-01 04:13:00,0.75605,0.7561,0.75595,0.7561,12800000.0
2007-10-01 04:14:00,0.75614,0.75614,0.75601,0.7561,12800000.0
2007-10-01 04:15:00,0.75603,0.75603,0.75592,0.75592,16000000.0
2007-10-01 04:16:00,0.75583,0.75605,0.75583,0.75596,12800000.0
2007-10-01 04:17:00,0.75596,0.75607,0.75595,0.75604,10600000.0
2007-10-01 04:18:00,0.75604,0.75607,0.75603,0.75603,8000000.0
2007-10-01 04:19:00,0.75601,0.75603,0.75589,0.75589,14400000.0
2007-10-01 04:20:00,0.75602,0.75602,0.75591,0.75596,8000000.0
2007-10-01 04:21:00,0.75593,0.75602,0.75593,0.75594,12800000.0
2007-10-01 04:23:00,0.75572,0.75578,0.75563,0.75578,11200000.0
2007-10-01 04:24:00,0.7557,0.7557,0.75465,0.75568,12800000.0
2007-10-01 04:25:00,0.75571,0.75584,0.75571,0.75578,12800000.0
2007-10-01 04:26:00,0.75583,0.75592,0.75561,0.75586,11200000.0
2007-10-01 04:27:00,0.75585,0.75589,0.75583,0.75588,12800000.0
2007-10-01 04:28:00,0.75586,0.75593,0.75579,0.75579,12600000.0
2007-10-01 04:29:00,0.75572,0.75573,0.75562,0.7557,37200000.0
2007-10-01 04:30:00,0.75591,0.75599,0.7558,0.75584,12800000.0
2007-10-01 04:31:00,0.75592,0.75592,0.75582,0.75587,12800000.0
2007-10-01 04:32:00,0.75577,0.7558,0.7557,0.7558,16000000.0
2007-10-01 04:33:00,0.75598,0.75616,0.75598,0.75616,9600000.0
2007-10-01 04:34:00,0.75605,0.75608,0.75602,0.75603,16000000.0
2007-10-01 04:35:00,0.75623,0.75629,0.75521,0.75628,16000000.0
2007-10-01 04:36:00,0.75632,0.75643,0.75632,0.75637,17600000.0
2007-10-01 04:37:00,0.7564,0.75645,0.75631,0.75631,17600000.0
2007-10-01 04:38:00,0.75641,0.75641,0.75634,0.75641,9600000.0
2007-10-01 04:39:00,0.75658,0.75667,0.75658,0.75661,11200000.0
2007-10-01 04:40:00,0.75669,0.75673,0.75659,0.75662,16000000.0
2007-10-01 04:41:00,0.75651,0.75651,0.75646,0.75646,11200000.0
2007-10-01 04:42:00,0.75648,0.75653,0.75648,0.75651,11600000.0
2007-10-01 04:43:00,0.75647,0.75657,0.75647,0.7565,11200000.0
2007-10-01 04:44:00,0.7565,0.75656,0.75646,0.75655,13200000.0
2007-10-01 04:45:00,0.75653,0.75654,0.75646,0.75654,8000000.0
2007-10-01 04:46:00,0.75659,0.75659,0.75645,0.75645,10600000.0
2007-10-01 04:47:00,0.75638,0.75645,0.75634,0.75643,12800000.0
2007-10-01 04:48:00,0.75651,0.75652,0.75648,0.75648,12800000.0
2007-10-01 04:49:00,0.75645,0.75653,0.75645,0.75653,12800000.0
2007-10-01 04:50:00,0.75653,0.75653,0.75634,0.75634,13200000.0
2007-10-01 04:51:00,0.7565,0.75652,0.75633,0.75641,16000000.0
2007-10-01 04:52:00,0.75663,0.75677,0.75663,0.75667,11200000.0
2007-10-01 04:53:00,0.75662,0.75688,0.75662,0.75688,14400000.0
2007-10-01 04:54:00,0.75695,0.75704,0.75679,0.75689,12800000.0
2007-10-01 04:55:00,0.75689,0.75696,0.75687,0.75692,16400000.0
2007-10-01 04:56:00,0.75695,0.75695,0.75686,0.75687,11200000.0
2007-10-01 04:57:00,0.75706,0.7571,0.75706,0.7571,12800000.0
2007-10-01 04:58:00,0.75706,0.75729,0.75697,0.75729,12800000.0
2007-10-01 04:59:00,0.75746,0.75748,0.75731,0.75748,16000000.0
2007-10-01 05:00:00,0.75776,0.75819,0.75776,0.75819,11200000.0
2007-10-01 05:01:00,0.75812,0.75813,0.7579,0.7579,12800000.0
2007-10-01 05:02:00,0.75777,0.75781,0.75775,0.75776,16000000.0
2007-10-01 05:03:00,0.75758,0.75758,0.75746,0.75756,11200000.0
2007-10-01 05:04:00,0.75751,0.7576,0.75751,0.75752,12800000.0
2007-10-01 05:05:00,0.75749,0.75749,0.75732,0.75732,11200000.0
2007-10-01 05:06:00,0.75751,0.75765,0.75751,0.75756,12800000.0
2007-10-01 05:07:00,0.75766,0.75775,0.75765,0.75772,12800000.0
2007-10-01 05:08:00,0.75758,0.7577,0.75752,0.7577,11200000.0
2007-10-01 05:09:00,0.75779,0.75779,0.75754,0.7577,12800000.0
2007-10-01 05:10:00,0.75781,0.75788,0.75779,0.75779,14400000.0
2007-10-01 05:11:00,0.75785,0.75797,0.75785,0.75791,11200000.0
2007-10-01 05:12:00,0.75784,0.75784,0.75759,0.75764,13200000.0
2007-10-01 05:13:00,0.75766,0.75769,0.75758,0.75769,16000000.0
2007-10-01 05:14:00,0.75774,0.75774,0.75765,0.75771,12800000.0
2007-10-01 05:15:00,0.75776,0.75782,0.7577,0.7577,11200000.0
2007-10-01 05:16:00,0.75769,0.75777,0.75768,0.75776,12800000.0
2007-10-01 05:17:00,0.75778,0.75783,0.75778,0.75779,11200000.0
2007-10-01 05:18:00,0.75774,0.75776,0.75766,0.75766,12800000.0
2007-10-01 05:19:00,0.75774,0.75774,0.75761,0.75768,11200000.0
2007-10-01 05:20:00,0.75776,0.75781,0.7577,0.75781,12800000.0
2007-10-01 05:21:00,0.75791,0.75812,0.75791,0.75812,11200000.0
2007-10-01 05:22:00,0.75815,0.7582,0.75811,0.75816,16000000.0
2007-10-01 05:23:00,0.75815,0.75844,0.75815,0.75844,14400000.0
2007-10-01 05:24:00,0.75851,0.75853,0.75848,0.75848,11200000.0
2007-10-01 05:25:00,0.75852,0.75858,0.75843,0.75858,11200000.0
2007-10-01 05:26:00,0.75859,0.75867,0.75857,0.75867,11200000.0
2007-10-01 05:27:00,0.7586,0.75869,0.75855,0.75869,14400000.0
2007-10-01 05:28:00,0.75883,0.75899,0.75883,0.75892,12800000.0
2007-10-01 05:29:00,0.75883,0.75894,0.7588,0.75886,14400000.0
2007-10-01 05:30:00,0.75894,0.75907,0.75894,0.75903,12800000.0
2007-10-01 05:31:00,0.75895,0.75896,0.75869,0.75875,12800000.0
2007-10-01 05:32:00,0.75867,0.75867,0.75855,0.75855,12800000.0
2007-10-01 05:33:00,0.7585,0.7585,0.75838,0.75847,17600000.0
2007-10-01 05:34:00,0.75842,0.75848,0.75842,0.75843,9600000.0
2007-10-01 05:35:00,0.7585,0.75858,0.75849,0.75852,12800000.0
2007-10-01 05:36:00,0.75877,0.75887,0.75872,0.75872,11200000.0
2007-10-01 05:37:00,0.75874,0.75874,0.75869,0.75874,11200000.0
2007-10-01 05:38:00,0.75876,0.75876,0.75855,0.75857,17600000.0
2007-10-01 05:39:00,0.75867,0.75871,0.75866,0.75866,11200000.0
2007-10-01 05:40:00,0.75863,0.75863,0.75848,0.75855,11200000.0
2007-10-01 05:41:00,0.75875,0.75878,0.75873,0.75877,9600000.0
2007-10-01 05:42:00,0.75878,0.75881,0.75863,0.75881,14400000.0
2007-10-01 05:43:00,0.75885,0.7589,0.75884,0.75884,12800000.0
2007-10-01 05:44:00,0.75884,0.75884,0.75879,0.75882,12800000.0
2007-10-01 05:45:00,0.75875,0.75888,0.75875,0.75888,8000000.0
2007-10-01 05:46:00,0.75884,0.7589,0.75877,0.75888,12800000.0
2007-10-01 05:47:00,0.75874,0.75874,0.75859,0.75864,17600000.0
2007-10-01 05:48:00,0.75891,0.75891,0.75879,0.75881,16000000.0
2007-10-01 05:49:00,0.75892,0.75919,0.75892,0.75914,12800000.0
2007-10-01 05:50:00,0.7595,0.75996,0.7595,0.75981,12800000.0
2007-10-01 05:51:00,0.7597,0.75991,0.75956,0.75991,11200000.0
2007-10-01 05:52:00,0.75996,0.75998,0.75986,0.75993,12800000.0
2007-10-01 05:53:00,0.76009,0.76055,0.76009,0.76055,11200000.0
2007-10-01 05:54:00,0.76072,0.76084,0.76065,0.76084,20200000.0
2007-10-01 05:55:00,0.76106,0.76106,0.76087,0.76087,8000000.0
2007-10-01 05:56:00,0.7607,0.7607,0.76058,0.76064,12800000.0
2007-10-01 05:57:00,0.76042,0.76042,0.76027,0.76027,12800000.0
2007-10-01 05:58:00,0.76031,0.76033,0.76014,0.76019,16000000.0
2007-10-01 05:59:00,0.75987,0.75989,0.75982,0.75986,14400000.0
2007-10-01 06:00:00,0.75989,0.75989,0.75966,0.75974,17600000.0
2007-10-01 06:01:00,0.7596,0.7596,0.75948,0.7595,17600000.0
2007-10-01 06:02:00,0.75968,0.75989,0.75968,0.75989,12800000.0
2007-10-01 06:03:00,0.75988,0.75988,0.75971,0.75971,11200000.0
2007-10-01 06:04:00,0.75974,0.75983,0.75974,0.75977,11200000.0
2007-10-01 06:05:00,0.75975,0.75975,0.75953,0.75955,12800000.0
2007-10-01 06:06:00,0.75945,0.75966,0.75945,0.75966,9600000.0
2007-10-01 06:07:00,0.75975,0.75996,0.75975,0.75994,11200000.0
2007-10-01 06:08:00,0.7597,0.7597,0.75965,0.75968,12800000.0
2007-10-01 06:09:00,0.75982,0.75989,0.75882,0.75975,14400000.0
2007-10-01 06:10:00,0.75969,0.75969,0.75958,0.75963,12800000.0
2007-10-01 06:11:00,0.75964,0.75969,0.75958,0.75958,14400000.0
2007-10-01 06:12:00,0.75964,0.7598,0.75964,0.75974,12800000.0
2007-10-01 06:13:00,0.75962,0.75973,0.75961,0.75973,14400000.0
2007-10-01 06:14:00,0.7597,0.75978,0.75962,0.75964,8000000.0
2007-10-01 06:15:00,0.75971,0.75971,0.75955,0.75962,16000000.0
2007-10-01 06:16:00,0.75957,0.75966,0.75942,0.75963,17000000.0
2007-10-01 06:17:00,0.75989,0.75998,0.75982,0.75982,12800000.0
2007-10-01 06:18:00,0.75976,0.7601,0.75976,0.7601,11200000.0
2007-10-01 06:19:00,0.76016,0.76023,0.76009,0.76009,12800000.0
2007-10-01 06:20:00,0.7598,0.75983,0.75973,0.75973,16000000.0
2007-10-01 06:21:00,0.75961,0.75999,0.75961,0.75996,18000000.0
2007-10-01 06:22:00,0.75998,0.76004,0.75994,0.76,9600000.0
2007-10-01 06:23:00,0.7602,0.76058,0.7602,0.76058,8000000.0
2007-10-01 06:24:00,0.76028,0.76032,0.76004,0.76032,12800000.0
2007-10-01 06:25:00,0.7603,0.76036,0.76019,0.76019,14400000.0
2007-10-01 06:26:00,0.76027,0.76027,0.76008,0.76008,9600000.0
2007-10-01 06:27:00,0.76003,0.76027,0.76003,0.76024,12800000.0
2007-10-01 06:29:00,0.76006,0.76006,0.75991,0.75993,16000000.0
2007-10-01 06:30:00,0.7597,0.7597,0.7596,0.75961,12800000.0
2007-10-01 06:31:00,0.75977,0.75977,0.75959,0.75959,12800000.0
2007-10-01 06:32:00,0.75947,0.75947,0.75908,0.75908,14400000.0
2007-10-01 06:33:00,0.75889,0.75889,0.75863,0.75864,11200000.0
2007-10-01 06:34:00,0.75833,0.75838,0.75823,0.75838,11600000.0
2007-10-01 06:35:00,0.75844,0.75849,0.75836,0.75847,9600000.0
2007-10-01 06:36:00,0.75846,0.75846,0.75814,0.75814,14400000.0
2007-10-01 06:37:00,0.758,0.75802,0.75794,0.75798,12800000.0
2007-10-01 06:38:00,0.7579,0.75805,0.75787,0.75789,16000000.0
2007-10-01 06:39:00,0.75814,0.75819,0.75805,0.75807,11200000.0
2007-10-01 06:40:00,0.75838,0.75855,0.75838,0.75841,12800000.0
2007-10-01 06:41:00,0.75859,0.75859,0.75849,0.75851,17600000.0
2007-10-01 06:42:00,0.75848,0.7585,0.75831,0.75844,14400000.0
2007-10-01 06:43:00,0.75807,0.7581,0.75802,0.75805,11200000.0
2007-10-01 06:44:00,0.7584,0.75841,0.75807,0.75807,9600000.0
2007-10-01 06:45:00,0.75812,0.75841,0.75812,0.7584,12000000.0
2007-10-01 06:46:00,0.75843,0.75854,0.75843,0.75854,9000000.0
2007-10-01 06:47:00,0.75838,0.75838,0.7583,0.7583,8000000.0
2007-10-01 06:48:00,0.75836,0.75836,0.75828,0.7583,11200000.0
2007-10-01 06:49:00,0.75822,0.75831,0.7582,0.75822,9600000.0
2007-10-01 06:50:00,0.75813,0.75822,0.75811,0.75811,12800000.0
2007-10-01 06:51:00,0.75825,0.75825,0.75813,0.75822,11200000.0
2007-10-01 06:52:00,0.75829,0.75829,0.75819,0.75826,8000000.0
2007-10-01 06:53:00,0.75831,0.75845,0.75822,0.75822,11200000.0
2007-10-01 06:54:00,0.75814,0.75814,0.75798,0.75798,16000000.0
2007-10-01 06:55:00,0.75802,0.7582,0.75802,0.7582,9600000.0
2007-10-01 06:56:00,0.75821,0.75822,0.75815,0.75815,12800000.0
2007-10-01 06:57:00,0.75824,0.75839,0.75818,0.75819,12800000.0
2007-10-01 06:58:00,0.75813,0.7585,0.75813,0.7585,11200000.0
2007-10-01 06:59:00,0.75833,0.75837,0.75826,0.75834,16400000.0
2007-10-01 07:00:00,0.7583,0.75833,0.75822,0.75833,11200000.0
2007-10-01 07:01:00,0.75825,0.7584,0.75825,0.7584,16000000.0
2007-10-01 07:02:00,0.75828,0.7583,0.75817,0.75828,16000000.0
2007-10-01 07:03:00,0.75833,0.75843,0.75833,0.75843,12800000.0
2007-10-01 07:04:00,0.75847,0.75859,0.75847,0.75859,12800000.0
2007-10-01 07:05:00,0.75859,0.75867,0.75859,0.75867,13200000.0
2007-10-01 07:06:00,0.75864,0.75864,0.75843,0.75858,14400000.0
2007-10-01 07:07:00,0.75864,0.75869,0.75863,0.75867,11200000.0
2007-10-01 07:08:00,0.75868,0.75869,0.75864,0.75865,16000000.0
2007-10-01 07:09:00,0.7587,0.75878,0.7587,0.75875,12800000.0
2007-10-01 07:10:00,0.75869,0.75877,0.75865,0.75865,12800000.0
2007-10-01 07:11:00,0.75871,0.75888,0.75871,0.75888,12800000.0
2007-10-01 07:12:00,0.75893,0.75896,0.75888,0.75896,14400000.0
2007-10-01 07:13:00,0.75897,0.75906,0.75893,0.75906,11200000.0
2007-10-01 07:14:00,0.75915,0.75915,0.75901,0.75904,12800000.0
2007-10-01 07:15:00,0.75894,0.75896,0.75886,0.75891,17600000.0
2007-10-01 07:16:00,0.75888,0.75897,0.75887,0.75896,12800000.0
2007-10-01 07:17:00,0.75894,0.75894,0.75778,0.75886,14400000.0
2007-10-01 07:18:00,0.7583,0.75857,0.7583,0.75854,12800000.0
2007-10-01 07:19:00,0.75871,0.75876,0.75871,0.75874,8000000.0
2007-10-01 07:20:00,0.75888,0.75903,0.75888,0.75903,11200000.0
2007-10-01 07:21:00,0.75904,0.75904,0.75891,0.75899,11200000.0
2007-10-01 07:22:00,0.75903,0.75913,0.75903,0.75913,9600000.0
2007-10-01 07:23:00,0.75925,0.75931,0.75925,0.75931,9600000.0
2007-10-01 07:24:00,0.75877,0.75905,0.75877,0.75893,11200000.0
2007-10-01 07:25:00,0.75937,0.75947,0.75937,0.75939,9600000.0
2007-10-01 07:26:00,0.75932,0.75932,0.75918,0.75926,11200000.0
2007-10-01 07:27:00,0.7592,0.7592,0.75913,0.75913,11200000.0
2007-10-01 07:28:00,0.75905,0.75934,0.75901,0.75934,11200000.0
2007-10-01 07:29:00,0.75945,0.75953,0.75942,0.75942,16400000.0
2007-10-01 07:30:00,0.75951,0.75951,0.7594,0.75941,12800000.0
2007-10-01 07:31:00,0.75922,0.75922,0.75896,0.75896,17600000.0
2007-10-01 07:32:00,0.75925,0.75927,0.75922,0.75925,12800000.0
2007-10-01 07:33:00,0.75936,0.7596,0.75936,0.75956,19200000.0
2007-10-01 07:34:00,0.75941,0.75941,0.75927,0.75927,9600000.0
2007-10-01 07:35:00,0.75975,0.75978,0.75975,0.75977,11200000.0
2007-10-01 07:36:00,0.75976,0.75976,0.75965,0.75971,9600000.0
2007-10-01 07:37:00,0.75969,0.75971,0.75962,0.75971,17600000.0
2007-10-01 07:38:00,0.75952,0.75952,0.75938,0.75952,17600000.0
2007-10-01 07:39:00,0.75946,0.75965,0.75849,0.75965,12800000.0
2007-10-01 07:40:00,0.75932,0.75947,0.75932,0.75947,14400000.0
2007-10-01 07:41:00,0.75937,0.7594,0.75832,0.75938,9600000.0
2007-10-01 07:42:00,0.75923,0.75947,0.75923,0.75941,8000000.0
2007-10-01 07:43:00,0.75969,0.75976,0.75969,0.7597,12800000.0
2007-10-01 07:44:00,0.75995,0.76007,0.75995,0.75996,17600000.0
2007-10-01 07:45:00,0.75991,0.75991,0.75983,0.75991,11200000.0
2007-10-01 07:46:00,0.75968,0.7597,0.75965,0.7597,17600000.0
2007-10-01 07:47:00,0.75989,0.75989,0.75981,0.75982,16000000.0
2007-10-01 07:48:00,0.75995,0.76007,0.75995,0.76007,12800000.0
2007-10-01 07:49:00,0.76001,0.76011,0.76,0.76011,16000000.0
2007-10-01 07:50:00,0.76012,0.76012,0.76005,0.7601,12800000.0
2007-10-01 07:51:00,0.76024,0.76042,0.76024,0.76042,11200000.0
2007-10-01 07:52:00,0.76041,0.76041,0.76032,0.76035,11200000.0
2007-10-01 07:53:00,0.76034,0.76045,0.76034,0.76041,12800000.0
2007-10-01 07:54:00,0.76062,0.76075,0.76062,0.76074,11200000.0
2007-10-01 07:55:00,0.76079,0.76081,0.76078,0.76081,11200000.0
2007-10-01 07:56:00,0.76071,0.76073,0.76059,0.76073,11200000.0
2007-10-01 07:57:00,0.7607,0.76085,0.7607,0.76085,12800000.0
2007-10-01 07:58:00,0.76077,0.76077,0.76071,0.76071,12000000.0
2007-10-01 07:59:00,0.76072,0.76076,0.76063,0.76072,17600000.0
2007-10-01 08:00:00,0.76064,0.76079,0.76064,0.76078,14400000.0
2007-10-01 08:01:00,0.76083,0.76098,0.76083,0.76098,11200000.0
2007-10-01 08:02:00,0.76098,0.76098,0.7609,0.76092,12800000.0
2007-10-01 08:03:00,0.76089,0.76095,0.76089,0.76095,6400000.0
2007-10-01 08:04:00,0.76089,0.76089,0.76061,0.76061,12800000.0
2007-10-01 08:05:00,0.76028,0.76028,0.76014,0.76019,11200000.0
2007-10-01 08:06:00,0.76016,0.76022,0.76009,0.7602,17600000.0
2007-10-01 08:07:00,0.76031,0.76041,0.76029,0.76029,11200000.0
2007-10-01 08:08:00,0.76037,0.76043,0.76037,0.76043,12800000.0
2007-10-01 08:09:00,0.76042,0.76048,0.76034,0.76034,16000000.0
2007-10-01 08:10:00,0.76038,0.76045,0.76038,0.76043,11200000.0
2007-10-01 08:11:00,0.76047,0.76047,0.76033,0.76033,16000000.0
2007-10-01 08:12:00,0.76022,0.76036,0.76022,0.76035,11200000.0
2007-10-01 08:13:00,0.76033,0.76049,0.76029,0.76029,16000000.0
2007-10-01 08:14:00,0.76054,0.76063,0.76054,0.76061,12800000.0
2007-10-01 08:15:00,0.76064,0.76078,0.76064,0.76069,12800000.0
2007-10-01 08:16:00,0.76104,0.76122,0.761,0.76122,12800000.0
2007-10-01 08:17:00,0.76121,0.76124,0.76105,0.76117,16000000.0
2007-10-01 08:18:00,0.7612,0.76132,0.7612,0.76131,11200000.0
2007-10-01 08:19:00,0.76131,0.76131,0.76115,0.76121,12800000.0
2007-10-01 08:20:00,0.76118,0.76121,0.76111,0.76121,12800000.0
2007-10-01 08:21:00,0.76117,0.76117,0.76101,0.76103,14400000.0
2007-10-01 08:22:00,0.76114,0.76128,0.76114,0.76117,11200000.0
2007-10-01 08:23:00,0.76121,0.76132,0.76117,0.76132,12800000.0
2007-10-01 08:24:00,0.76134,0.76135,0.76129,0.76132,11200000.0
2007-10-01 08:25:00,0.76137,0.76152,0.76133,0.76152,11200000.0
2007-10-01 08:26:00,0.76159,0.76164,0.76156,0.76157,12800000.0
2007-10-01 08:27:00,0.76157,0.76157,0.76137,0.76137,16000000.0
2007-10-01 08:28:00,0.76144,0.7616,0.76144,0.76149,16800000.0
2007-10-01 08:29:00,0.76137,0.76137,0.76125,0.76127,11200000.0
2007-10-01 08:30:00,0.76134,0.76142,0.76125,0.76125,17600000.0
2007-10-01 08:31:00,0.7614,0.7614,0.7613,0.76131,17600000.0
2007-10-01 08:32:00,0.76122,0.76125,0.7611,0.76112,12800000.0
2007-10-01 08:33:00,0.76108,0.76113,0.761,0.761,17600000.0
2007-10-01 08:34:00,0.76108,0.76128,0.76108,0.76128,12800000.0
2007-10-01 08:35:00,0.76124,0.76124,0.76093,0.76093,49600000.0
2007-10-01 08:36:00,0.76086,0.76086,0.76069,0.76076,17600000.0
2007-10-01 08:37:00,0.76067,0.76093,0.76067,0.7609,14400000.0
2007-10-01 08:38:00,0.761,0.76107,0.761,0.76107,11200000.0
2007-10-01 08:39:00,0.7611,0.76128,0.7611,0.76128,11200000.0
2007-10-01 08:40:00,0.76123,0.76125,0.76117,0.76125,17600000.0
2007-10-01 08:41:00,0.76097,0.76107,0.76097,0.76107,12800000.0
2007-10-01 08:42:00,0.76131,0.76131,0.76113,0.76125,11200000.0
2007-10-01 08:43:00,0.76128,0.76137,0.76121,0.76125,12800000.0
2007-10-01 08:44:00,0.76093,0.76096,0.76088,0.7609,12800000.0
2007-10-01 08:45:00,0.76115,0.76121,0.76108,0.76121,8000000.0
2007-10-01 08:46:00,0.76116,0.76116,0.76076,0.76076,23400000.0
2007-10-01 08:47:00,0.76069,0.76069,0.76052,0.76054,9600000.0
2007-10-01 08:48:00,0.76025,0.76058,0.76025,0.76058,16000000.0
2007-10-01 08:49:00,0.7606,0.76067,0.7605,0.7605,12800000.0
2007-10-01 08:50:00,0.76019,0.76025,0.76014,0.76014,11200000.0
2007-10-01 08:51:00,0.76053,0.76059,0.76053,0.76059,20800000.0
2007-10-01 08:52:00,0.7605,0.76055,0.76047,0.76049,58000000.0
2007-10-01 08:53:00,0.7605,0.7605,0.76019,0.76043,54400000.0
2007-10-01 08:54:00,0.76049,0.76049,0.76036,0.76036,25600000.0
2007-10-01 08:55:00,0.76028,0.76035,0.76026,0.76035,11200000.0
2007-10-01 08:56:00,0.76032,0.76038,0.7603,0.76031,12800000.0
2007-10-01 08:57:00,0.76033,0.76033,0.76023,0.76024,12800000.0
2007-10-01 08:58:00,0.7602,0.76028,0.76015,0.76024,17600000.0
2007-10-01 08:59:00,0.76029,0.76035,0.76025,0.76025,11200000.0
2007-10-01 09:00:00,0.76014,0.76023,0.7601,0.7601,13600000.0
2007-10-01 09:01:00,0.75981,0.75981,0.75963,0.75969,11200000.0
2007-10-01 09:02:00,0.75987,0.75988,0.7598,0.7598,20800000.0
2007-10-01 09:03:00,0.75984,0.75996,0.75984,0.75994,25600000.0
2007-10-01 09:04:00,0.75992,0.76001,0.75988,0.75993,28800000.0
2007-10-01 09:05:00,0.75993,0.75993,0.7597,0.7598,11200000.0
2007-10-01 09:06:00,0.75983,0.75983,0.75964,0.75966,38800000.0
2007-10-01 09:07:00,0.75962,0.75972,0.75962,0.75967,11200000.0
2007-10-01 09:08:00,0.75958,0.75971,0.75958,0.75971,11200000.0
2007-10-01 09:09:00,0.75963,0.75969,0.7596,0.75968,25600000.0
2007-10-01 09:10:00,0.75978,0.75978,0.75958,0.75963,12800000.0
2007-10-01 09:11:00,0.75966,0.75978,0.75966,0.75978,11200000.0
2007-10-01 09:12:00,0.75981,0.75987,0.75979,0.75986,67200000.0
2007-10-01 09:13:00,0.75999,0.76003,0.75958,0.75987,12800000.0
2007-10-01 09:14:00,0.75995,0.76024,0.75995,0.76024,16000000.0
2007-10-01 09:15:00,0.76033,0.76041,0.76033,0.76036,12800000.0
2007-10-01 09:16:00,0.76031,0.76031,0.75984,0.76004,14400000.0
2007-10-01 09:17:00,0.76003,0.76012,0.76003,0.76006,51200000.0
2007-10-01 09:18:00,0.76009,0.76009,0.75999,0.76006,41600000.0
2007-10-01 09:19:00,0.76012,0.76026,0.7601,0.76014,15400000.0
2007-10-01 09:20:00,0.76029,0.76029,0.7592,0.76014,17600000.0
2007-10-01 09:21:00,0.76003,0.76004,0.75995,0.75995,17600000.0
2007-10-01 09:22:00,0.75994,0.75994,0.75976,0.75984,12800000.0
2007-10-01 09:23:00,0.75963,0.75966,0.75936,0.7596,16000000.0
2007-10-01 09:24:00,0.75938,0.75961,0.75938,0.75954,36800000.0
2007-10-01 09:25:00,0.75991,0.76,0.7598,0.75993,16000000.0
2007-10-01 09:26:00,0.75996,0.75996,0.75977,0.75982,32000000.0
2007-10-01 09:27:00,0.75972,0.75972,0.75952,0.75954,59200000.0
2007-10-01 09:28:00,0.75938,0.7595,0.75923,0.75923,12800000.0
2007-10-01 09:29:00,0.75904,0.75904,0.75891,0.75896,12800000.0
2007-10-01 09:30:00,0.75935,0.75961,0.75935,0.75953,27200000.0
2007-10-01 09:31:00,0.7595,0.75952,0.75944,0.75947,12800000.0
2007-10-01 09:32:00,0.75952,0.75968,0.75952,0.75965,44800000.0
2007-10-01 09:33:00,0.75975,0.75975,0.75965,0.75965,28800000.0
2007-10-01 09:34:00,0.75966,0.75972,0.75937,0.75949,14800000.0
2007-10-01 09:35:00,0.75943,0.75964,0.75943,0.75955,70400000.0
2007-10-01 09:36:00,0.75969,0.75969,0.75936,0.75946,17600000.0
2007-10-01 09:37:00,0.75954,0.75957,0.75938,0.75956,17600000.0
2007-10-01 09:38:00,0.75989,0.76008,0.75989,0.76008,30400000.0
2007-10-01 09:39:00,0.7601,0.76014,0.76006,0.76007,81200000.0
2007-10-01 09:40:00,0.76016,0.76018,0.75996,0.75996,12800000.0
2007-10-01 09:41:00,0.75985,0.75985,0.75963,0.75963,51200000.0
2007-10-01 09:42:00,0.75965,0.75965,0.7595,0.75953,66600000.0
2007-10-01 09:43:00,0.75957,0.75975,0.75957,0.75975,86800000.0
2007-10-01 09:44:00,0.75977,0.75993,0.75977,0.75993,30400000.0
2007-10-01 09:45:00,0.75988,0.75998,0.75988,0.75995,28800000.0
2007-10-01 09:46:00,0.75989,0.75989,0.7596,0.7596,11200000.0
2007-10-01 09:47:00,0.75938,0.75938,0.75925,0.75926,16000000.0
2007-10-01 09:48:00,0.75924,0.75925,0.75917,0.75923,35200000.0
2007-10-01 09:49:00,0.75905,0.75905,0.75748,0.75748,11200000.0
2007-10-01 09:50:00,0.75796,0.7582,0.75796,0.75806,51200000.0
2007-10-01 09:51:00,0.75824,0.75832,0.75823,0.75828,106400000.0
2007-10-01 09:52:00,0.75826,0.75828,0.75819,0.75827,57600000.0
2007-10-01 09:53:00,0.75817,0.7582,0.75807,0.75818,57600000.0
2007-10-01 09:54:00,0.75823,0.75823,0.75817,0.75817,56000000.0
2007-10-01 09:55:00,0.7582,0.75837,0.7582,0.75836,8000000.0
2007-10-01 09:56:00,0.7583,0.7583,0.75785,0.7579,59200000.0
2007-10-01 09:57:00,0.75786,0.75789,0.75777,0.75788,48000000.0
2007-10-01 09:58:00,0.75786,0.75786,0.75768,0.75785,45200000.0
2007-10-01 09:59:00,0.75794,0.75799,0.75775,0.75775,64000000.0
2007-10-01 10:00:00,0.75777,0.75781,0.7577,0.7577,81000000.0
2007-10-01 10:01:00,0.75769,0.75793,0.75769,0.75793,72000000.0
2007-10-01 10:02:00,0.75777,0.75777,0.75763,0.75774,56000000.0
2007-10-01 10:03:00,0.75766,0.75769,0.75757,0.75769,39400000.0
2007-10-01 10:04:00,0.75773,0.75777,0.75768,0.75777,37200000.0
2007-10-01 10:05:00,0.75774,0.75775,0.75763,0.75764,51200000.0
2007-10-01 10:06:00,0.75756,0.75756,0.75739,0.75739,48400000.0
2007-10-01 10:07:00,0.75749,0.75749,0.7574,0.75747,11200000.0
2007-10-01 10:08:00,0.75762,0.7577,0.75759,0.7577,11200000.0
2007-10-01 10:09:00,0.75762,0.75762,0.75748,0.75762,80000000.0
2007-10-01 10:10:00,0.75779,0.7578,0.75766,0.75777,60800000.0
2007-10-01 10:11:00,0.75784,0.75797,0.75784,0.75793,59200000.0
2007-10-01 10:12:00,0.75805,0.75825,0.75805,0.75811,74600000.0
2007-10-01 10:13:00,0.75806,0.75806,0.75767,0.75767,57600000.0
2007-10-01 10:14:00,0.75772,0.75773,0.75763,0.75769,12800000.0
2007-10-01 10:15:00,0.75742,0.7576,0.75728,0.75728,22400000.0
2007-10-01 10:16:00,0.75768,0.75773,0.75765,0.75765,28800000.0
2007-10-01 10:17:00,0.75768,0.75785,0.75768,0.75785,48000000.0
2007-10-01 10:18:00,0.75794,0.75794,0.7578,0.75785,11200000.0
2007-10-01 10:19:00,0.75791,0.75792,0.75779,0.75779,9600000.0
2007-10-01 10:20:00,0.75771,0.75773,0.75762,0.75772,56000000.0
2007-10-01 10:21:00,0.7577,0.75799,0.7577,0.75787,56000000.0
2007-10-01 10:22:00,0.75786,0.75786,0.75779,0.75786,57600000.0
2007-10-01 10:23:00,0.75793,0.75797,0.75791,0.75796,75200000.0
2007-10-01 10:24:00,0.75797,0.75798,0.75784,0.75798,26600000.0
2007-10-01 10:25:00,0.75801,0.75809,0.75793,0.75809,62400000.0
2007-10-01 10:26:00,0.75817,0.7582,0.7581,0.7582,32400000.0
2007-10-01 10:27:00,0.75822,0.75829,0.75821,0.75825,53800000.0
2007-10-01 10:28:00,0.7582,0.75831,0.7582,0.75825,16000000.0
2007-10-01 10:29:00,0.75832,0.75835,0.75823,0.75823,60800000.0
2007-10-01 10:30:00,0.75819,0.75819,0.75805,0.75813,40000000.0
2007-10-01 10:31:00,0.75812,0.75819,0.75806,0.75818,35200000.0
2007-10-01 10:32:00,0.75846,0.75856,0.75846,0.75848,11200000.0
2007-10-01 10:33:00,0.75856,0.75875,0.75856,0.75875,22400000.0
2007-10-01 10:34:00,0.75887,0.75917,0.75887,0.75917,28800000.0
2007-10-01 10:35:00,0.75921,0.75921,0.75898,0.75914,17000000.0
2007-10-01 10:36:00,0.75886,0.75894,0.75886,0.75894,30400000.0
2007-10-01 10:37:00,0.75881,0.75893,0.75881,0.75884,16000000.0
2007-10-01 10:38:00,0.75907,0.75907,0.75897,0.75899,11200000.0
2007-10-01 10:39:00,0.7589,0.75896,0.75886,0.75889,24000000.0
2007-10-01 10:40:00,0.75905,0.75909,0.75887,0.75887,35200000.0
2007-10-01 10:41:00,0.75878,0.75891,0.75872,0.75874,35200000.0
2007-10-01 10:42:00,0.7586,0.75864,0.75851,0.75864,12800000.0
2007-10-01 10:43:00,0.75862,0.75882,0.75859,0.75882,47400000.0
2007-10-01 10:44:00,0.75908,0.75931,0.75906,0.75931,38400000.0
2007-10-01 10:45:00,0.75924,0.75932,0.75922,0.7593,40000000.0
2007-10-01 10:46:00,0.75931,0.75936,0.75928,0.75933,24000000.0
2007-10-01 10:47:00,0.75966,0.75991,0.75966,0.75978,49600000.0
2007-10-01 10:48:00,0.75975,0.75975,0.75959,0.75959,56000000.0
2007-10-01 10:49:00,0.75957,0.75959,0.75947,0.75947,17600000.0
2007-10-01 10:50:00,0.75949,0.75949,0.7593,0.7593,12800000.0
2007-10-01 10:51:00,0.7595,0.7595,0.75935,0.75945,54400000.0
2007-10-01 10:52:00,0.75962,0.7597,0.75962,0.7597,36800000.0
2007-10-01 10:53:00,0.75962,0.75974,0.75952,0.75974,67200000.0
2007-10-01 10:54:00,0.75981,0.75981,0.75968,0.75975,48000000.0
2007-10-01 10:55:00,0.75971,0.75979,0.75945,0.75945,46400000.0
2007-10-01 10:56:00,0.75938,0.75955,0.75938,0.75944,62400000.0
2007-10-01 10:57:00,0.75952,0.75955,0.7594,0.7594,43200000.0
2007-10-01 10:58:00,0.75947,0.75968,0.75946,0.75968,76000000.0
2007-10-01 10:59:00,0.75964,0.75973,0.75961,0.75973,17600000.0
2007-10-01 11:00:00,0.75995,0.75995,0.75982,0.7599,82800000.0
2007-10-01 11:01:00,0.75988,0.75993,0.75976,0.75976,56000000.0
2007-10-01 11:02:00,0.7596,0.7596,0.75948,0.75952,40000000.0
2007-10-01 11:03:00,0.75953,0.75963,0.75947,0.75963,14400000.0
2007-10-01 11:04:00,0.75965,0.75965,0.75958,0.75965,59200000.0
2007-10-01 11:05:00,0.75995,0.75996,0.7599,0.75996,14400000.0
2007-10-01 11:06:00,0.76006,0.7601,0.75993,0.75993,20800000.0
2007-10-01 11:07:00,0.75987,0.75987,0.75982,0.75983,38400000.0
2007-10-01 11:08:00,0.75961,0.75966,0.75954,0.75966,30400000.0
2007-10-01 11:09:00,0.75973,0.75988,0.75972,0.75982,94800000.0
2007-10-01 11:10:00,0.75991,0.75995,0.75988,0.75995,43200000.0
2007-10-01 11:11:00,0.76,0.76006,0.75996,0.75998,57600000.0
2007-10-01 11:12:00,0.75987,0.75996,0.75982,0.75989,77800000.0
2007-10-01 11:13:00,0.75992,0.75998,0.75989,0.75989,76200000.0
2007-10-01 11:14:00,0.76005,0.76032,0.76005,0.76032,49600000.0
2007-10-01 11:15:00,0.76033,0.76042,0.7603,0.76042,49600000.0
2007-10-01 11:16:00,0.76041,0.76041,0.76017,0.76017,14400000.0
2007-10-01 11:17:00,0.75996,0.75996,0.75991,0.75991,16000000.0
2007-10-01 11:18:00,0.76023,0.76023,0.76008,0.76013,46400000.0
2007-10-01 11:19:00,0.76001,0.76009,0.75997,0.76009,13200000.0
2007-10-01 11:20:00,0.75997,0.75997,0.75966,0.75966,67200000.0
2007-10-01 11:21:00,0.7596,0.7596,0.75952,0.75953,11200000.0
2007-10-01 11:22:00,0.75961,0.75974,0.75958,0.75973,71800000.0
2007-10-01 11:23:00,0.75976,0.75987,0.75976,0.75987,11200000.0
2007-10-01 11:24:00,0.75975,0.75977,0.75956,0.75969,81600000.0
2007-10-01 11:25:00,0.75976,0.75984,0.75973,0.75975,55400000.0
2007-10-01 11:26:00,0.75988,0.75995,0.75983,0.75988,48400000.0
2007-10-01 11:27:00,0.76001,0.76004,0.75995,0.75996,40000000.0
2007-10-01 11:28:00,0.76,0.76012,0.76,0.7601,54800000.0
2007-10-01 11:29:00,0.76015,0.76024,0.76013,0.76021,49600000.0
2007-10-01 11:30:00,0.76012,0.76012,0.75998,0.76009,40400000.0
2007-10-01 11:31:00,0.76006,0.76017,0.76006,0.76017,11200000.0
2007-10-01 11:32:00,0.76017,0.76017,0.76001,0.76009,14400000.0
2007-10-01 11:33:00,0.76017,0.76017,0.76011,0.76011,19200000.0
2007-10-01 11:34:00,0.75988,0.75988,0.75949,0.75949,11200000.0
2007-10-01 11:35:00,0.7595,0.75957,0.7595,0.75957,59200000.0
2007-10-01 11:36:00,0.75955,0.75957,0.75947,0.75947,45800000.0
2007-10-01 11:37:00,0.7593,0.75957,0.7593,0.75948,12800000.0
2007-10-01 11:38:00,0.7596,0.75963,0.75953,0.75953,11200000.0
2007-10-01 11:39:00,0.75954,0.75977,0.75948,0.75977,12800000.0
2007-10-01 11:40:00,0.75968,0.75972,0.75963,0.75971,14400000.0
2007-10-01 11:41:00,0.7598,0.76,0.75978,0.76,45200000.0
2007-10-01 11:42:00,0.75977,0.75978,0.75977,0.75978,27200000.0
2007-10-01 11:43:00,0.76009,0.76014,0.76007,0.7601,35200000.0
2007-10-01 11:44:00,0.75996,0.75996,0.75975,0.75983,11200000.0
2007-10-01 11:45:00,0.75989,0.75989,0.75973,0.75978,49600000.0
2007-10-01 11:46:00,0.75975,0.75979,0.7597,0.75979,46400000.0
2007-10-01 11:47:00,0.75981,0.75981,0.75968,0.75973,22400000.0
2007-10-01 11:48:00,0.75986,0.75991,0.75983,0.75986,11200000.0
2007-10-01 11:49:00,0.75987,0.7599,0.75883,0.75985,12800000.0
2007-10-01 11:50:00,0.75982,0.75987,0.75976,0.75976,46800000.0
2007-10-01 11:51:00,0.75965,0.75965,0.75918,0.75918,43200000.0
2007-10-01 11:52:00,0.75946,0.75955,0.75946,0.75948,38800000.0
2007-10-01 11:53:00,0.75945,0.75976,0.75945,0.75976,49000000.0
2007-10-01 11:54:00,0.75951,0.75957,0.75948,0.75948,11200000.0
2007-10-01 11:55:00,0.75956,0.75961,0.75955,0.7596,52200000.0
2007-10-01 11:56:00,0.75964,0.75971,0.75961,0.75971,12800000.0
2007-10-01 11:57:00,0.75953,0.75961,0.75953,0.75961,43200000.0
2007-10-01 11:58:00,0.75967,0.75967,0.75942,0.75942,11200000.0
2007-10-01 11:59:00,0.75941,0.75953,0.75923,0.75923,44800000.0
2007-10-01 12:00:00,0.75914,0.75934,0.75914,0.75934,30400000.0
2007-10-01 12:01:00,0.75935,0.75942,0.75932,0.75942,25600000.0
2007-10-01 12:02:00,0.75929,0.75929,0.75902,0.75924,11200000.0
2007-10-01 12:03:00,0.75921,0.75944,0.75921,0.75943,41600000.0
2007-10-01 12:04:00,0.75941,0.7595,0.75941,0.75941,11200000.0
2007-10-01 12:05:00,0.75913,0.75913,0.75891,0.75912,18000000.0
2007-10-01 12:06:00,0.7592,0.75949,0.7592,0.75949,12800000.0
2007-10-01 12:07:00,0.75943,0.75952,0.75943,0.75952,12800000.0
2007-10-01 12:08:00,0.75957,0.75971,0.75957,0.75969,51200000.0
2007-10-01 12:09:00,0.75972,0.75972,0.75959,0.75962,26000000.0
2007-10-01 12:10:00,0.75964,0.75976,0.75964,0.75972,35200000.0
2007-10-01 12:11:00,0.75979,0.75979,0.7597,0.7597,32000000.0
2007-10-01 12:12:00,0.7598,0.75988,0.7598,0.75988,28200000.0
2007-10-01 12:13:00,0.7599,0.7599,0.75985,0.75985,16000000.0
2007-10-01 12:14:00,0.75981,0.75981,0.75975,0.75975,25600000.0
2007-10-01 12:15:00,0.75966,0.75971,0.75958,0.75967,22400000.0
2007-10-01 12:16:00,0.7597,0.7598,0.75964,0.7598,50000000.0
2007-10-01 12:17:00,0.75978,0.75979,0.7597,0.75979,43200000.0
2007-10-01 12:18:00,0.75979,0.75979,0.75964,0.75971,33600000.0
2007-10-01 12:19:00,0.75983,0.75983,0.75966,0.75966,8000000.0
2007-10-01 12:20:00,0.75979,0.75979,0.75965,0.75969,17600000.0
2007-10-01 12:21:00,0.7594,0.75954,0.75939,0.75939,62400000.0
2007-10-01 12:23:00,0.75967,0.75967,0.75921,0.75921,14400000.0
2007-10-01 12:24:00,0.75925,0.75928,0.75918,0.75921,37200000.0
2007-10-01 12:25:00,0.75914,0.75925,0.75911,0.75925,11200000.0
2007-10-01 12:26:00,0.75929,0.75938,0.75929,0.75936,8000000.0
2007-10-01 12:27:00,0.75939,0.75949,0.75939,0.75947,32000000.0
2007-10-01 12:28:00,0.75945,0.75957,0.75939,0.75953,12200000.0
2007-10-01 12:29:00,0.75816,0.75957,0.75813,0.75822,70400000.0
2007-10-01 12:30:00,0.75932,0.75937,0.75924,0.75935,12800000.0
2007-10-01 12:31:00,0.75931,0.75946,0.75931,0.75946,11200000.0
2007-10-01 12:32:00,0.75935,0.75935,0.75914,0.75914,8000000.0
2007-10-01 12:33:00,0.75916,0.75917,0.75898,0.75898,56400000.0
2007-10-01 12:34:00,0.75889,0.75895,0.75889,0.75894,36800000.0
2007-10-01 12:35:00,0.75895,0.75903,0.75894,0.75903,9600000.0
2007-10-01 12:36:00,0.75909,0.75934,0.75909,0.7593,64000000.0
2007-10-01 12:37:00,0.75941,0.75953,0.75941,0.75944,12800000.0
2007-10-01 12:38:00,0.75946,0.75951,0.75945,0.75951,9600000.0
2007-10-01 12:39:00,0.759,0.75917,0.759,0.75914,19200000.0
2007-10-01 12:40:00,0.75942,0.75947,0.75942,0.75947,12800000.0
2007-10-01 12:41:00,0.75951,0.75967,0.75951,0.75956,16000000.0
2007-10-01 12:42:00,0.75957,0.75957,0.75946,0.75946,24000000.0
2007-10-01 12:43:00,0.75946,0.75946,0.75931,0.75931,19200000.0
2007-10-01 12:44:00,0.75928,0.75931,0.75928,0.75931,17600000.0
2007-10-01 12:45:00,0.75924,0.75924,0.75917,0.7592,28800000.0
2007-10-01 12:46:00,0.75921,0.75936,0.75918,0.75918,59200000.0
2007-10-01 12:47:00,0.75923,0.75925,0.75915,0.75915,9600000.0
2007-10-01 12:48:00,0.75905,0.75917,0.75905,0.75917,14400000.0
2007-10-01 12:49:00,0.75882,0.75882,0.75871,0.75871,36800000.0
2007-10-01 12:50:00,0.7592,0.75926,0.7592,0.75922,11200000.0
2007-10-01 12:51:00,0.75921,0.75924,0.75905,0.75905,33600000.0
2007-10-01 12:52:00,0.75954,0.75955,0.75946,0.75949,16000000.0
2007-10-01 12:53:00,0.7591,0.75914,0.75909,0.75914,24000000.0
2007-10-01 12:54:00,0.75878,0.759,0.75878,0.75885,12800000.0
2007-10-01 12:55:00,0.75921,0.75926,0.75919,0.75921,44800000.0
2007-10-01 12:56:00,0.75929,0.75936,0.75928,0.75933,11200000.0
2007-10-01 12:57:00,0.75948,0.75986,0.75948,0.75982,28200000.0
2007-10-01 12:58:00,0.75988,0.7599,0.75986,0.75986,11200000.0
2007-10-01 12:59:00,0.76029,0.76033,0.76028,0.76029,12800000.0
2007-10-01 13:00:00,0.76031,0.76031,0.76006,0.76006,12800000.0
2007-10-01 13:01:00,0.76009,0.76018,0.76004,0.76004,24000000.0
2007-10-01 13:02:00,0.76007,0.76011,0.76,0.76,14400000.0
2007-10-01 13:03:00,0.76001,0.76002,0.7599,0.7599,19200000.0
2007-10-01 13:04:00,0.75961,0.75961,0.75947,0.75961,17600000.0
2007-10-01 13:05:00,0.75942,0.75942,0.75885,0.75885,24000000.0
2007-10-01 13:06:00,0.75884,0.75891,0.7588,0.75883,22400000.0
2007-10-01 13:07:00,0.75837,0.75838,0.75819,0.75819,11200000.0
2007-10-01 13:08:00,0.7581,0.7581,0.75777,0.75777,30400000.0
2007-10-01 13:09:00,0.75781,0.75796,0.75777,0.75796,32000000.0
2007-10-01 13:10:00,0.75798,0.75801,0.75781,0.75782,43200000.0
2007-10-01 13:11:00,0.75754,0.75754,0.75735,0.75749,11200000.0
2007-10-01 13:12:00,0.75749,0.75763,0.75749,0.75762,16000000.0
2007-10-01 13:13:00,0.75767,0.75767,0.75748,0.75749,17600000.0
2007-10-01 13:14:00,0.75747,0.75749,0.7574,0.75742,11200000.0
2007-10-01 13:15:00,0.75743,0.75743,0.75737,0.75742,28800000.0
2007-10-01 13:16:00,0.7574,0.7574,0.75735,0.75735,24000000.0
2007-10-01 13:17:00,0.75734,0.7574,0.75733,0.7574,19200000.0
2007-10-01 13:18:00,0.75752,0.75777,0.75752,0.75774,77200000.0
2007-10-01 13:19:00,0.75773,0.75773,0.75759,0.75759,32000000.0
2007-10-01 13:20:00,0.75747,0.75751,0.75716,0.75716,38400000.0
2007-10-01 13:21:00,0.75684,0.75699,0.75683,0.75686,51200000.0
2007-10-01 13:22:00,0.75666,0.75666,0.75603,0.75603,12800000.0
2007-10-01 13:23:00,0.75559,0.75559,0.75546,0.75559,11600000.0
2007-10-01 13:24:00,0.75592,0.756,0.75589,0.75589,30400000.0
2007-10-01 13:25:00,0.75575,0.75583,0.7556,0.75583,11200000.0
2007-10-01 13:26:00,0.75579,0.75582,0.7555,0.7555,10600000.0
2007-10-01 13:27:00,0.75541,0.75541,0.75491,0.75491,44800000.0
2007-10-01 13:28:00,0.75472,0.75491,0.75453,0.75491,12800000.0
2007-10-01 13:29:00,0.75469,0.75471,0.75443,0.75443,11200000.0
2007-10-01 13:30:00,0.75444,0.75448,0.75436,0.75436,17600000.0
2007-10-01 13:31:00,0.75457,0.75478,0.75457,0.75477,49600000.0
2007-10-01 13:32:00,0.75464,0.75472,0.75456,0.75472,36800000.0
2007-10-01 13:33:00,0.75485,0.75506,0.75485,0.75506,44800000.0
2007-10-01 13:34:00,0.75515,0.7552,0.7551,0.75516,58000000.0
2007-10-01 13:35:00,0.75532,0.75547,0.75532,0.75545,11200000.0
2007-10-01 13:36:00,0.75546,0.75556,0.75545,0.75556,43200000.0
2007-10-01 13:37:00,0.75549,0.75549,0.75527,0.75535,17600000.0
2007-10-01 13:38:00,0.75522,0.75526,0.75514,0.75525,12800000.0
2007-10-01 13:39:00,0.75529,0.75529,0.75511,0.75511,11200000.0
2007-10-01 13:40:00,0.75514,0.75544,0.75514,0.75544,17600000.0
2007-10-01 13:41:00,0.7552,0.75539,0.75439,0.75439,11200000.0
2007-10-01 13:42:00,0.75533,0.75538,0.75527,0.75527,12800000.0
2007-10-01 13:43:00,0.75523,0.75531,0.7551,0.7553,32000000.0
2007-10-01 13:44:00,0.75555,0.75592,0.75555,0.75592,17600000.0
2007-10-01 13:45:00,0.75621,0.75634,0.75621,0.75632,14400000.0
2007-10-01 13:46:00,0.75643,0.75646,0.75633,0.75645,16000000.0
2007-10-01 13:47:00,0.75671,0.75674,0.75658,0.75674,12800000.0
2007-10-01 13:48:00,0.75675,0.75684,0.75675,0.7568,11200000.0
2007-10-01 13:49:00,0.7568,0.75689,0.75678,0.75684,41600000.0
2007-10-01 13:50:00,0.75667,0.75667,0.75591,0.75591,11200000.0
2007-10-01 13:51:00,0.7561,0.7561,0.75592,0.75595,27200000.0
2007-10-01 13:52:00,0.75584,0.75601,0.75584,0.75599,11200000.0
2007-10-01 13:53:00,0.75608,0.75613,0.75602,0.75613,12800000.0
2007-10-01 13:54:00,0.75607,0.75614,0.75607,0.75611,17600000.0
2007-10-01 13:55:00,0.75612,0.75646,0.75612,0.75646,11200000.0
2007-10-01 13:56:00,0.75676,0.75684,0.75676,0.75684,16000000.0
2007-10-01 13:57:00,0.75689,0.75697,0.75689,0.75689,11200000.0
2007-10-01 13:58:00,0.75679,0.75684,0.75672,0.75684,46800000.0
2007-10-01 13:59:00,0.75688,0.75688,0.75674,0.75677,53800000.0
2007-10-01 14:00:00,0.7567,0.75679,0.75665,0.7567,12800000.0
2007-10-01 14:01:00,0.75622,0.75632,0.7562,0.75624,11200000.0
2007-10-01 14:02:00,0.7566,0.75666,0.75658,0.75658,16000000.0
2007-10-01 14:03:00,0.75668,0.7567,0.75661,0.75661,14400000.0
2007-10-01 14:04:00,0.75639,0.75643,0.75632,0.75643,12200000.0
2007-10-01 14:05:00,0.7563,0.75632,0.75529,0.75628,11200000.0
2007-10-01 14:06:00,0.75619,0.75639,0.75619,0.75634,31400000.0
2007-10-01 14:07:00,0.75643,0.75655,0.75637,0.75644,16000000.0
2007-10-01 14:08:00,0.75647,0.75648,0.75643,0.75644,25600000.0
2007-10-01 14:09:00,0.75657,0.75676,0.75657,0.75673,12800000.0
2007-10-01 14:10:00,0.75681,0.75714,0.75681,0.75714,33600000.0
2007-10-01 14:11:00,0.75714,0.75747,0.75714,0.75747,35200000.0
2007-10-01 14:12:00,0.75764,0.75765,0.75757,0.75757,40000000.0
2007-10-01 14:13:00,0.75759,0.75761,0.75731,0.75761,14400000.0
2007-10-01 14:14:00,0.75757,0.75757,0.75733,0.75733,8000000.0
2007-10-01 14:15:00,0.75718,0.75724,0.75701,0.75701,17600000.0
2007-10-01 14:16:00,0.75707,0.75708,0.75695,0.75695,11200000.0
2007-10-01 14:17:00,0.75697,0.75735,0.75697,0.75735,14400000.0
2007-10-01 14:18:00,0.75746,0.75748,0.7574,0.75742,11200000.0
2007-10-01 14:19:00,0.7573,0.75734,0.75722,0.75731,14400000.0
2007-10-01 14:20:00,0.75736,0.75736,0.75724,0.75724,12800000.0
2007-10-01 14:21:00,0.7573,0.75742,0.75726,0.75742,12800000.0
2007-10-01 14:22:00,0.75742,0.75749,0.75734,0.75749,16000000.0
2007-10-01 14:23:00,0.75739,0.75739,0.75718,0.75722,16000000.0
2007-10-01 14:24:00,0.75702,0.75711,0.75702,0.75709,11200000.0
2007-10-01 14:25:00,0.75697,0.75699,0.75666,0.75699,16000000.0
2007-10-01 14:26:00,0.75712,0.75714,0.75711,0.75714,8000000.0
2007-10-01 14:27:00,0.75697,0.75706,0.75681,0.75681,14400000.0
2007-10-01 14:28:00,0.75675,0.75675,0.75651,0.75651,14400000.0
2007-10-01 14:29:00,0.75642,0.75642,0.75622,0.75633,11200000.0
2007-10-01 14:30:00,0.75626,0.75639,0.75626,0.75637,11200000.0
2007-10-01 14:31:00,0.75623,0.75623,0.75599,0.75605,12800000.0
2007-10-01 14:32:00,0.75609,0.75616,0.75592,0.75616,12800000.0
2007-10-01 14:33:00,0.75629,0.75636,0.7562,0.7562,11200000.0
2007-10-01 14:34:00,0.75619,0.75622,0.75613,0.75616,16000000.0
2007-10-01 14:35:00,0.75626,0.75646,0.75626,0.75646,12800000.0
2007-10-01 14:36:00,0.75648,0.7567,0.75648,0.7567,11200000.0
2007-10-01 14:37:00,0.75672,0.75679,0.75671,0.75671,12800000.0
2007-10-01 14:38:00,0.75688,0.75692,0.75671,0.75678,12800000.0
2007-10-01 14:39:00,0.75665,0.75681,0.75665,0.75681,12800000.0
2007-10-01 14:40:00,0.75683,0.75707,0.75683,0.75704,14400000.0
2007-10-01 14:41:00,0.75723,0.75739,0.75723,0.75735,17600000.0
2007-10-01 14:42:00,0.75726,0.75731,0.75725,0.75726,12800000.0
2007-10-01 14:43:00,0.75718,0.75722,0.7569,0.7569,17600000.0
2007-10-01 14:44:00,0.75688,0.75688,0.75668,0.75671,16000000.0
2007-10-01 14:45:00,0.75677,0.75715,0.75677,0.75713,12800000.0
2007-10-01 14:46:00,0.75719,0.75724,0.75712,0.75724,12800000.0
2007-10-01 14:47:00,0.75719,0.75719,0.75713,0.75715,11200000.0
2007-10-01 14:48:00,0.75717,0.75725,0.75711,0.7572,9600000.0
2007-10-01 14:49:00,0.75717,0.75736,0.75717,0.75732,12800000.0
2007-10-01 14:50:00,0.75741,0.75741,0.7573,0.7573,16000000.0
2007-10-01 14:51:00,0.75747,0.7575,0.75739,0.7575,15400000.0
2007-10-01 14:52:00,0.75745,0.75762,0.75745,0.75751,11200000.0
2007-10-01 14:53:00,0.75756,0.75766,0.75752,0.7576,17600000.0
2007-10-01 14:54:00,0.7577,0.7577,0.75743,0.75749,11200000.0
2007-10-01 14:55:00,0.75737,0.75748,0.75712,0.75746,12800000.0
2007-10-01 14:56:00,0.75739,0.75758,0.75739,0.75758,11200000.0
2007-10-01 14:57:00,0.75771,0.75781,0.75767,0.75781,12800000.0
2007-10-01 14:58:00,0.7579,0.75802,0.75768,0.7577,12800000.0
2007-10-01 14:59:00,0.75752,0.75763,0.75752,0.75763,11200000.0
2007-10-01 15:00:00,0.75776,0.75776,0.75722,0.75722,11200000.0
2007-10-01 15:01:00,0.75715,0.75728,0.75712,0.75712,17600000.0
2007-10-01 15:02:00,0.75708,0.75712,0.75694,0.75702,14400000.0
2007-10-01 15:03:00,0.75698,0.75708,0.75697,0.75697,14400000.0
2007-10-01 15:04:00,0.75708,0.75725,0.75708,0.75724,12800000.0
2007-10-01 15:05:00,0.75725,0.75753,0.75702,0.75733,17600000.0
2007-10-01 15:06:00,0.75733,0.75733,0.75698,0.75698,11200000.0
2007-10-01 15:07:00,0.75709,0.75712,0.75681,0.75681,16000000.0
2007-10-01 15:08:00,0.75661,0.75663,0.75651,0.75656,13200000.0
2007-10-01 15:09:00,0.75661,0.75677,0.75661,0.75676,8400000.0
2007-10-01 15:10:00,0.75694,0.75696,0.75689,0.75696,8000000.0
2007-10-01 15:11:00,0.75697,0.75701,0.75693,0.75701,11200000.0
2007-10-01 15:12:00,0.75697,0.75697,0.75679,0.75679,11200000.0
2007-10-01 15:13:00,0.75689,0.75691,0.75676,0.75678,17600000.0
2007-10-01 15:14:00,0.75656,0.75673,0.75656,0.75667,12800000.0
2007-10-01 15:15:00,0.75664,0.75664,0.75637,0.75637,14400000.0
2007-10-01 15:16:00,0.75623,0.75623,0.75604,0.7561,17600000.0
2007-10-01 15:17:00,0.75592,0.75592,0.7557,0.7557,11200000.0
2007-10-01 15:18:00,0.75561,0.7559,0.75555,0.7559,11200000.0
2007-10-01 15:19:00,0.75589,0.75596,0.75587,0.75595,17600000.0
2007-10-01 15:20:00,0.75605,0.7562,0.75602,0.75619,16000000.0
2007-10-01 15:21:00,0.7561,0.75614,0.7558,0.7558,16000000.0
2007-10-01 15:22:00,0.75564,0.75565,0.75557,0.75559,11200000.0
2007-10-01 15:23:00,0.75557,0.75562,0.75554,0.75557,12800000.0
2007-10-01 15:24:00,0.75559,0.75589,0.75552,0.75586,11200000.0
2007-10-01 15:25:00,0.75616,0.75621,0.75612,0.75617,14800000.0
2007-10-01 15:26:00,0.75611,0.75617,0.75606,0.75616,11200000.0
2007-10-01 15:27:00,0.75633,0.75633,0.75618,0.75633,12800000.0
2007-10-01 15:28:00,0.75642,0.7565,0.75636,0.7565,12800000.0
2007-10-01 15:29:00,0.75673,0.75683,0.75668,0.75676,11200000.0
2007-10-01 15:30:00,0.7567,0.75673,0.75664,0.75673,12800000.0
2007-10-01 15:31:00,0.75669,0.75681,0.75668,0.75668,12800000.0
2007-10-01 15:32:00,0.75678,0.75683,0.75677,0.75677,11200000.0
2007-10-01 15:33:00,0.75691,0.75691,0.75578,0.75681,12800000.0
2007-10-01 15:34:00,0.75678,0.75698,0.75678,0.75698,12800000.0
2007-10-01 15:35:00,0.75719,0.75721,0.75615,0.75721,15400000.0
2007-10-01 15:36:00,0.75718,0.75718,0.75708,0.75717,11200000.0
2007-10-01 15:37:00,0.7573,0.75757,0.75717,0.75757,16000000.0
2007-10-01 15:38:00,0.75806,0.75816,0.75806,0.7581,9600000.0
2007-10-01 15:39:00,0.75716,0.75859,0.75716,0.75809,16400000.0
2007-10-01 15:40:00,0.75779,0.75779,0.75769,0.75772,11200000.0
2007-10-01 15:41:00,0.75768,0.75775,0.7575,0.7575,17600000.0
2007-10-01 15:42:00,0.75751,0.7576,0.75749,0.75756,17600000.0
2007-10-01 15:43:00,0.75761,0.75766,0.75761,0.75763,9600000.0
2007-10-01 15:44:00,0.75744,0.75761,0.75744,0.75751,16000000.0
2007-10-01 15:45:00,0.75725,0.75742,0.75722,0.75742,11200000.0
2007-10-01 15:46:00,0.75731,0.75743,0.7572,0.75743,11200000.0
2007-10-01 15:47:00,0.75756,0.75768,0.7575,0.75768,18000000.0
2007-10-01 15:48:00,0.75754,0.75763,0.75739,0.75763,16000000.0
2007-10-01 15:49:00,0.7577,0.75775,0.75766,0.75766,17600000.0
2007-10-01 15:50:00,0.75762,0.75772,0.75757,0.75762,11200000.0
2007-10-01 15:51:00,0.75757,0.7576,0.75748,0.7576,12800000.0
2007-10-01 15:52:00,0.75777,0.75801,0.75777,0.75788,12800000.0
2007-10-01 15:53:00,0.7577,0.7577,0.7574,0.75744,17600000.0
2007-10-01 15:54:00,0.75764,0.75767,0.75747,0.75747,11200000.0
2007-10-01 15:55:00,0.75753,0.75779,0.75753,0.75776,17600000.0
2007-10-01 15:56:00,0.75775,0.75801,0.75775,0.75801,16400000.0
2007-10-01 15:57:00,0.75811,0.75811,0.75779,0.75779,12800000.0
2007-10-01 15:58:00,0.75764,0.75764,0.75726,0.75726,11200000.0
2007-10-01 15:59:00,0.7575,0.75785,0.75653,0.75727,17600000.0
2007-10-01 16:00:00,0.7571,0.7573,0.7571,0.75722,11200000.0
2007-10-01 16:01:00,0.75724,0.75738,0.75724,0.75732,12800000.0
2007-10-01 16:02:00,0.75737,0.75737,0.75727,0.75727,11200000.0
2007-10-01 16:03:00,0.75727,0.75741,0.75718,0.75733,12800000.0
2007-10-01 16:04:00,0.75756,0.75756,0.75737,0.75737,11200000.0
2007-10-01 16:05:00,0.75732,0.7574,0.75719,0.7574,17000000.0
2007-10-01 16:06:00,0.75746,0.75764,0.75658,0.75764,16000000.0
2007-10-01 16:07:00,0.75778,0.75778,0.75757,0.75757,12800000.0
2007-10-01 16:08:00,0.75764,0.75764,0.75714,0.75764,11200000.0
2007-10-01 16:09:00,0.75784,0.75788,0.75781,0.75781,12800000.0
2007-10-01 16:10:00,0.75791,0.7588,0.75791,0.7588,12800000.0
2007-10-01 16:11:00,0.75897,0.75905,0.75871,0.7588,12800000.0
2007-10-01 16:12:00,0.75873,0.75887,0.75871,0.75887,13200000.0
2007-10-01 16:13:00,0.75851,0.75875,0.75851,0.75852,12200000.0
2007-10-01 16:14:00,0.75854,0.75854,0.75804,0.75804,16000000.0
2007-10-01 16:15:00,0.75819,0.75833,0.75786,0.75823,11200000.0
2007-10-01 16:16:00,0.75811,0.75824,0.75811,0.75816,11200000.0
2007-10-01 16:17:00,0.75806,0.7581,0.75786,0.75786,12800000.0
2007-10-01 16:18:00,0.75784,0.75796,0.75779,0.75796,12800000.0
2007-10-01 16:19:00,0.75838,0.75838,0.758,0.758,11200000.0
2007-10-01 16:20:00,0.75802,0.75822,0.75802,0.75822,12800000.0
2007-10-01 16:21:00,0.75814,0.75835,0.75814,0.7583,16000000.0
2007-10-01 16:22:00,0.75834,0.75834,0.75812,0.75813,11200000.0
2007-10-01 16:23:00,0.75828,0.75844,0.75828,0.75844,12800000.0
2007-10-01 16:24:00,0.75855,0.75855,0.75823,0.75829,14400000.0
2007-10-01 16:25:00,0.75828,0.75833,0.75824,0.75824,17600000.0
2007-10-01 16:26:00,0.75829,0.75829,0.75813,0.75813,14400000.0
2007-10-01 16:27:00,0.75815,0.75829,0.75814,0.75816,16000000.0
2007-10-01 16:28:00,0.75802,0.75802,0.7579,0.75799,12800000.0
2007-10-01 16:29:00,0.758,0.75826,0.758,0.75819,14400000.0
2007-10-01 16:30:00,0.75821,0.75832,0.75821,0.75828,12800000.0
2007-10-01 16:31:00,0.75826,0.75832,0.75819,0.75832,11200000.0
2007-10-01 16:32:00,0.75844,0.75849,0.75831,0.75831,11200000.0
2007-10-01 16:33:00,0.75833,0.75846,0.75833,0.75841,9600000.0
2007-10-01 16:34:00,0.75828,0.7584,0.75823,0.75831,12800000.0
2007-10-01 16:35:00,0.75834,0.75844,0.75827,0.75844,12800000.0
2007-10-01 16:36:00,0.75862,0.75871,0.75845,0.75845,14400000.0
2007-10-01 16:37:00,0.75841,0.75853,0.75841,0.75853,14400000.0
2007-10-01 16:38:00,0.7585,0.75857,0.75849,0.75857,12800000.0
2007-10-01 16:39:00,0.75856,0.75877,0.75856,0.75877,17600000.0
2007-10-01 16:40:00,0.75878,0.75879,0.75867,0.75867,11200000.0
2007-10-01 16:41:00,0.75859,0.75886,0.75859,0.75886,11200000.0
2007-10-01 16:42:00,0.75893,0.75893,0.75881,0.75889,11200000.0
2007-10-01 16:43:00,0.75847,0.75888,0.75847,0.75879,17600000.0
2007-10-01 16:44:00,0.75869,0.75871,0.75862,0.75862,11200000.0
2007-10-01 16:45:00,0.75874,0.75886,0.75863,0.75886,14400000.0
2007-10-01 16:46:00,0.75894,0.75894,0.7588,0.75888,11200000.0
2007-10-01 16:47:00,0.75908,0.75908,0.75899,0.759,17600000.0
2007-10-01 16:48:00,0.75894,0.75895,0.75885,0.75885,12800000.0
2007-10-01 16:49:00,0.75883,0.75906,0.7588,0.75906,12800000.0
2007-10-01 16:50:00,0.75913,0.75952,0.75913,0.75952,12800000.0
2007-10-01 16:51:00,0.75958,0.75962,0.75951,0.75951,11200000.0
2007-10-01 16:52:00,0.75931,0.75953,0.75845,0.7594,14400000.0
2007-10-01 16:53:00,0.7592,0.75924,0.75901,0.75918,14400000.0
2007-10-01 16:54:00,0.75923,0.75927,0.7591,0.75926,12800000.0
2007-10-01 16:55:00,0.75924,0.75924,0.75902,0.75902,12800000.0
2007-10-01 16:56:00,0.75914,0.75918,0.75903,0.75912,11200000.0
2007-10-01 16:57:00,0.75899,0.75905,0.75884,0.75884,13200000.0
2007-10-01 16:58:00,0.75884,0.7589,0.75879,0.75879,16000000.0
2007-10-01 16:59:00,0.75872,0.75884,0.75864,0.75881,12800000.0
2007-10-01 17:00:00,0.75904,0.75908,0.75873,0.75908,16000000.0
2007-10-01 17:01:00,0.75898,0.75898,0.7589,0.75896,11200000.0
2007-10-01 17:02:00,0.75901,0.75904,0.75896,0.75896,17600000.0
2007-10-01 17:03:00,0.75863,0.75877,0.75863,0.75869,11200000.0
2007-10-01 17:04:00,0.75893,0.75894,0.7589,0.7589,11200000.0
2007-10-01 17:05:00,0.75908,0.75911,0.75905,0.75905,14400000.0
2007-10-01 17:06:00,0.759,0.75901,0.75888,0.75894,16000000.0
2007-10-01 17:07:00,0.75905,0.75944,0.75905,0.75944,12800000.0
2007-10-01 17:08:00,0.75942,0.75952,0.75934,0.75952,11200000.0
2007-10-01 17:09:00,0.75953,0.75957,0.75933,0.75933,12800000.0
2007-10-01 17:10:00,0.75931,0.7594,0.75925,0.75925,12800000.0
2007-10-01 17:11:00,0.75941,0.75975,0.75934,0.75975,17600000.0
2007-10-01 17:12:00,0.75975,0.75997,0.75975,0.7599,14400000.0
2007-10-01 17:13:00,0.7598,0.75986,0.75977,0.75977,11200000.0
2007-10-01 17:14:00,0.75971,0.75971,0.75957,0.75967,12800000.0
2007-10-01 17:15:00,0.75959,0.75959,0.75945,0.75955,11200000.0
2007-10-01 17:16:00,0.75974,0.75992,0.75974,0.75977,14400000.0
2007-10-01 17:17:00,0.75976,0.75999,0.75976,0.75999,12800000.0
2007-10-01 17:18:00,0.76011,0.76026,0.76011,0.76026,17600000.0
2007-10-01 17:19:00,0.76033,0.76036,0.76023,0.76035,17600000.0
2007-10-01 17:20:00,0.7603,0.76038,0.76024,0.76035,12800000.0
2007-10-01 17:21:00,0.76033,0.76033,0.76025,0.7603,11200000.0
2007-10-01 17:22:00,0.76027,0.7603,0.76018,0.76019,10600000.0
2007-10-01 17:23:00,0.76013,0.76027,0.7601,0.76027,16000000.0
2007-10-01 17:24:00,0.75992,0.76025,0.75992,0.76025,17600000.0
2007-10-01 17:25:00,0.76032,0.76038,0.76025,0.76029,12800000.0
2007-10-01 17:26:00,0.76035,0.7606,0.7601,0.7606,17600000.0
2007-10-01 17:27:00,0.76065,0.76065,0.76033,0.76062,12800000.0
2007-10-01 17:28:00,0.7605,0.76055,0.76044,0.7605,12800000.0
2007-10-01 17:29:00,0.76051,0.76051,0.76034,0.76045,11200000.0
2007-10-01 17:30:00,0.76041,0.76041,0.76022,0.76022,11200000.0
2007-10-01 17:31:00,0.76036,0.76037,0.76023,0.7603,14400000.0
2007-10-01 17:32:00,0.76033,0.76035,0.76022,0.76028,18000000.0
2007-10-01 17:33:00,0.76014,0.76014,0.76004,0.76008,12800000.0
2007-10-01 17:34:00,0.76015,0.76017,0.76009,0.7601,11200000.0
2007-10-01 17:35:00,0.76021,0.76024,0.76014,0.76015,11200000.0
2007-10-01 17:36:00,0.76001,0.76014,0.76001,0.76001,12800000.0
2007-10-01 17:37:00,0.75997,0.76012,0.75993,0.76012,12800000.0
2007-10-01 17:38:00,0.76014,0.76015,0.76005,0.76008,12800000.0
2007-10-01 17:39:00,0.75993,0.76011,0.75993,0.76011,17000000.0
2007-10-01 17:40:00,0.76012,0.76016,0.76011,0.76015,10600000.0
2007-10-01 17:41:00,0.76017,0.76017,0.76007,0.76015,11200000.0
2007-10-01 17:42:00,0.76006,0.7601,0.75994,0.7601,18000000.0
2007-10-01 17:43:00,0.76002,0.76002,0.75993,0.75993,12800000.0
2007-10-01 17:44:00,0.76007,0.76013,0.75997,0.76004,11200000.0
2007-10-01 17:45:00,0.7601,0.76023,0.7601,0.76014,12800000.0
2007-10-01 17:46:00,0.76007,0.76007,0.75984,0.75995,11200000.0
2007-10-01 17:47:00,0.7599,0.7602,0.7599,0.7602,14400000.0
2007-10-01 17:48:00,0.76014,0.76033,0.76003,0.76033,17000000.0
2007-10-01 17:49:00,0.76034,0.76057,0.76034,0.76057,12800000.0
2007-10-01 17:50:00,0.7605,0.76072,0.7605,0.76069,17600000.0
2007-10-01 17:51:00,0.76062,0.76072,0.76045,0.76045,17600000.0
2007-10-01 17:52:00,0.76061,0.76077,0.76061,0.76075,11200000.0
2007-10-01 17:53:00,0.76083,0.76086,0.76073,0.76079,11200000.0
2007-10-01 17:54:00,0.76055,0.76065,0.76055,0.76056,11200000.0
2007-10-01 17:55:00,0.76067,0.7608,0.76067,0.76077,11200000.0
2007-10-01 17:56:00,0.76081,0.76091,0.76074,0.76074,16000000.0
2007-10-01 17:57:00,0.76044,0.76058,0.76044,0.76053,16000000.0
2007-10-01 17:58:00,0.76045,0.76045,0.76004,0.76004,16000000.0
2007-10-01 17:59:00,0.75995,0.75995,0.75979,0.75983,11200000.0
2007-10-01 18:00:00,0.75996,0.76006,0.75993,0.75993,11200000.0
2007-10-01 18:01:00,0.75996,0.75996,0.75946,0.7595,11200000.0
2007-10-01 18:02:00,0.7594,0.7596,0.75931,0.7596,16000000.0
2007-10-01 18:03:00,0.75966,0.75966,0.75955,0.75959,17600000.0
2007-10-01 18:04:00,0.75981,0.7599,0.75969,0.75985,11200000.0
2007-10-01 18:05:00,0.75997,0.76,0.75993,0.75999,11200000.0
2007-10-01 18:06:00,0.76001,0.76001,0.75988,0.7599,11600000.0
2007-10-01 18:07:00,0.76013,0.76024,0.76013,0.76018,11200000.0
2007-10-01 18:08:00,0.7602,0.7602,0.76011,0.76015,12800000.0
2007-10-01 18:09:00,0.76003,0.76003,0.75983,0.75995,12800000.0
2007-10-01 18:10:00,0.75989,0.75989,0.75976,0.75977,11200000.0
2007-10-01 18:11:00,0.75989,0.75995,0.75987,0.75987,11600000.0
2007-10-01 18:12:00,0.75987,0.75994,0.75986,0.75994,16000000.0
2007-10-01 18:13:00,0.75974,0.75978,0.75959,0.75976,17600000.0
2007-10-01 18:14:00,0.75965,0.75965,0.75952,0.7596,17600000.0
2007-10-01 18:15:00,0.75962,0.75962,0.75948,0.7595,17000000.0
2007-10-01 18:16:00,0.75921,0.75942,0.75921,0.75942,12800000.0
2007-10-01 18:17:00,0.7595,0.75961,0.75949,0.75961,14400000.0
2007-10-01 18:18:00,0.7597,0.7597,0.75856,0.75954,12800000.0
2007-10-01 18:19:00,0.75968,0.76021,0.75882,0.75882,12800000.0
2007-10-01 18:20:00,0.75974,0.75979,0.75964,0.75979,11200000.0
2007-10-01 18:21:00,0.75958,0.75958,0.75951,0.75951,11600000.0
2007-10-01 18:22:00,0.75953,0.75953,0.75944,0.75944,12800000.0
2007-10-01 18:23:00,0.75945,0.75945,0.75924,0.75925,11200000.0
2007-10-01 18:24:00,0.75921,0.75924,0.75909,0.75909,12800000.0
2007-10-01 18:25:00,0.75914,0.75918,0.75908,0.75918,12800000.0
2007-10-01 18:26:00,0.75903,0.75903,0.75878,0.75878,12800000.0
2007-10-01 18:27:00,0.75906,0.75906,0.75894,0.75901,11200000.0
2007-10-01 18:28:00,0.75886,0.75897,0.75882,0.75897,17600000.0
2007-10-01 18:29:00,0.75887,0.75894,0.75883,0.75883,12800000.0
2007-10-01 18:30:00,0.75848,0.75865,0.75848,0.75853,12800000.0
2007-10-01 18:31:00,0.75851,0.75867,0.75851,0.75866,12800000.0
2007-10-01 18:32:00,0.75877,0.75877,0.75865,0.75871,12800000.0
2007-10-01 18:33:00,0.75872,0.75878,0.7587,0.75877,11200000.0
2007-10-01 18:34:00,0.75892,0.75899,0.75892,0.75892,11200000.0
2007-10-01 18:35:00,0.75897,0.75915,0.75897,0.75911,12800000.0
2007-10-01 18:36:00,0.75904,0.75905,0.75895,0.75897,11200000.0
2007-10-01 18:37:00,0.75891,0.75891,0.75881,0.75881,11200000.0
2007-10-01 18:38:00,0.75886,0.75894,0.75872,0.75894,12800000.0
2007-10-01 18:39:00,0.75902,0.75902,0.75891,0.75893,11200000.0
2007-10-01 18:40:00,0.75893,0.75895,0.75884,0.75886,11200000.0
2007-10-01 18:41:00,0.75907,0.75917,0.75898,0.75898,14400000.0
2007-10-01 18:42:00,0.75862,0.75865,0.75844,0.75853,17600000.0
2007-10-01 18:43:00,0.75882,0.75882,0.75867,0.75867,14400000.0
2007-10-01 18:44:00,0.75862,0.75871,0.75765,0.75869,11200000.0
2007-10-01 18:45:00,0.75851,0.75853,0.7584,0.75853,11200000.0
2007-10-01 18:46:00,0.7589,0.75894,0.75889,0.75891,17600000.0
2007-10-01 18:47:00,0.75885,0.75885,0.75877,0.75882,16000000.0
2007-10-01 18:48:00,0.75879,0.75886,0.75869,0.75869,11200000.0
2007-10-01 18:49:00,0.75883,0.75883,0.75875,0.75875,10600000.0
2007-10-01 18:50:00,0.75892,0.75917,0.75892,0.75915,11200000.0
2007-10-01 18:51:00,0.75903,0.75903,0.75886,0.75886,11200000.0
2007-10-01 18:52:00,0.75898,0.75913,0.75897,0.75913,16000000.0
2007-10-01 18:53:00,0.75903,0.75903,0.75894,0.75899,12800000.0
2007-10-01 18:54:00,0.75913,0.75943,0.75913,0.75943,8000000.0
2007-10-01 18:55:00,0.75939,0.75939,0.75917,0.7592,11200000.0
2007-10-01 18:56:00,0.75898,0.759,0.7589,0.759,17600000.0
2007-10-01 18:57:00,0.75908,0.75908,0.75887,0.75887,12800000.0
2007-10-01 18:58:00,0.75893,0.75906,0.75893,0.75905,17600000.0
2007-10-01 18:59:00,0.75911,0.75919,0.75909,0.75918,14400000.0
2007-10-01 19:00:00,0.75916,0.75932,0.75916,0.75919,16000000.0
2007-10-01 19:01:00,0.75917,0.75919,0.75811,0.75919,8000000.0
2007-10-01 19:02:00,0.75883,0.75891,0.75872,0.75881,11200000.0
2007-10-01 19:03:00,0.75911,0.75911,0.75905,0.75905,11200000.0
2007-10-01 19:04:00,0.759,0.759,0.75893,0.75893,16000000.0
2007-10-01 19:05:00,0.75885,0.75885,0.75875,0.75875,11200000.0
2007-10-01 19:06:00,0.75877,0.75886,0.75877,0.7588,12800000.0
2007-10-01 19:07:00,0.7588,0.75884,0.75871,0.75877,12800000.0
2007-10-01 19:08:00,0.75857,0.7586,0.75755,0.75855,12800000.0
2007-10-01 19:09:00,0.75875,0.75875,0.75864,0.75869,11200000.0
2007-10-01 19:10:00,0.75874,0.75874,0.75857,0.7587,17600000.0
2007-10-01 19:11:00,0.7587,0.75876,0.75868,0.75869,12800000.0
2007-10-01 19:12:00,0.75866,0.75866,0.75854,0.75856,11200000.0
2007-10-01 19:13:00,0.7585,0.7585,0.75837,0.75842,17600000.0
2007-10-01 19:14:00,0.75846,0.75846,0.75833,0.75833,11200000.0
2007-10-01 19:15:00,0.75831,0.75833,0.75826,0.75826,14400000.0
2007-10-01 19:16:00,0.75828,0.75828,0.75804,0.75804,17600000.0
2007-10-01 19:17:00,0.75813,0.75813,0.75799,0.75806,11200000.0
2007-10-01 19:18:00,0.75807,0.75816,0.75807,0.75813,11200000.0
2007-10-01 19:19:00,0.7582,0.75827,0.758,0.758,12800000.0
2007-10-01 19:20:00,0.75813,0.75833,0.75813,0.75833,12800000.0
2007-10-01 19:21:00,0.7579,0.75808,0.7579,0.75808,11200000.0
2007-10-01 19:22:00,0.75823,0.75823,0.75807,0.75808,12800000.0
2007-10-01 19:23:00,0.7581,0.75821,0.7581,0.75821,12800000.0
2007-10-01 19:24:00,0.75824,0.75824,0.75805,0.75805,14400000.0
2007-10-01 19:25:00,0.75807,0.75821,0.75807,0.75821,12800000.0
2007-10-01 19:26:00,0.75835,0.75861,0.75835,0.75861,16000000.0
2007-10-01 19:27:00,0.75877,0.7588,0.75868,0.75868,11200000.0
2007-10-01 19:28:00,0.75876,0.75901,0.75876,0.75901,14400000.0
2007-10-01 19:29:00,0.75912,0.75912,0.75894,0.75902,14400000.0
2007-10-01 19:30:00,0.75899,0.7591,0.75899,0.75902,11200000.0
2007-10-01 19:31:00,0.75897,0.75897,0.75882,0.75897,12800000.0
2007-10-01 19:32:00,0.75907,0.75907,0.75894,0.75894,8000000.0
2007-10-01 19:33:00,0.75853,0.7587,0.75853,0.75867,12800000.0
2007-10-01 19:34:00,0.759,0.75907,0.7589,0.75907,12800000.0
2007-10-01 19:35:00,0.75919,0.75923,0.75815,0.75922,9600000.0
2007-10-01 19:36:00,0.75927,0.75928,0.75922,0.75922,18000000.0
2007-10-01 19:37:00,0.75922,0.75923,0.75888,0.75888,8000000.0
2007-10-01 19:38:00,0.7586,0.75872,0.75855,0.75858,12800000.0
2007-10-01 19:39:00,0.75887,0.75887,0.7587,0.75878,16000000.0
2007-10-01 19:40:00,0.75891,0.75903,0.75887,0.75903,16000000.0
2007-10-01 19:41:00,0.75948,0.75954,0.75948,0.75954,11200000.0
2007-10-01 19:42:00,0.75903,0.75903,0.75888,0.75888,8000000.0
2007-10-01 19:43:00,0.759,0.75926,0.759,0.75926,11200000.0
2007-10-01 19:44:00,0.75933,0.75948,0.75931,0.75948,12800000.0
2007-10-01 19:45:00,0.75942,0.75955,0.75942,0.75951,12800000.0
2007-10-01 19:46:00,0.75953,0.75959,0.75953,0.75959,12800000.0
2007-10-01 19:47:00,0.75961,0.75964,0.75953,0.75955,12800000.0
2007-10-01 19:48:00,0.75953,0.75953,0.75925,0.75925,12200000.0
2007-10-01 19:49:00,0.75935,0.75943,0.75932,0.75939,11200000.0
2007-10-01 19:50:00,0.75934,0.75934,0.7592,0.7592,17600000.0
2007-10-01 19:51:00,0.75909,0.75924,0.75909,0.75914,12800000.0
2007-10-01 19:52:00,0.75919,0.75938,0.75906,0.75938,16000000.0
2007-10-01 19:53:00,0.75944,0.75957,0.75944,0.75948,11600000.0
2007-10-01 19:54:00,0.75946,0.75962,0.75946,0.75959,12800000.0
2007-10-01 19:55:00,0.75959,0.75981,0.75959,0.75968,17600000.0
2007-10-01 19:56:00,0.75977,0.75995,0.75977,0.75989,12800000.0
2007-10-01 19:57:00,0.75952,0.75975,0.75952,0.75975,13200000.0
2007-10-01 19:58:00,0.75977,0.75995,0.75969,0.75995,14400000.0
2007-10-01 19:59:00,0.76009,0.76014,0.76007,0.76007,16000000.0
2007-10-01 20:00:00,0.76008,0.76009,0.75994,0.76009,12800000.0
2007-10-01 20:01:00,0.76006,0.76006,0.75969,0.75969,11200000.0
2007-10-01 20:02:00,0.75971,0.75976,0.75966,0.75976,12800000.0
2007-10-01 20:03:00,0.75985,0.75988,0.75981,0.75982,11200000.0
2007-10-01 20:04:00,0.75988,0.75989,0.75981,0.75981,12800000.0
2007-10-01 20:05:00,0.7597,0.75975,0.75958,0.7597,14400000.0
2007-10-01 20:06:00,0.75956,0.75965,0.75956,0.75965,8000000.0
2007-10-01 20:07:00,0.75962,0.75967,0.7595,0.75952,11200000.0
2007-10-01 20:08:00,0.75939,0.75946,0.75838,0.75946,16000000.0
2007-10-01 20:09:00,0.75952,0.75952,0.75933,0.75947,14400000.0
2007-10-01 20:10:00,0.75945,0.75953,0.75942,0.75952,16000000.0
2007-10-01 20:11:00,0.75947,0.75953,0.75942,0.75942,16000000.0
2007-10-01 20:12:00,0.75937,0.75944,0.75928,0.75935,12800000.0
2007-10-01 20:13:00,0.7594,0.75948,0.75935,0.75948,16000000.0
2007-10-01 20:14:00,0.75912,0.75922,0.75912,0.75915,11200000.0
2007-10-01 20:15:00,0.75924,0.75933,0.75921,0.75933,11200000.0
2007-10-01 20:16:00,0.75929,0.75939,0.75917,0.75939,16000000.0
2007-10-01 20:17:00,0.75951,0.75951,0.7593,0.7593,11200000.0
2007-10-01 20:18:00,0.75939,0.75943,0.75936,0.75942,16000000.0
2007-10-01 20:19:00,0.75943,0.75951,0.75937,0.75951,14400000.0
2007-10-01 20:21:00,0.75952,0.75955,0.75941,0.75946,12800000.0
2007-10-01 20:22:00,0.75944,0.75944,0.7593,0.7593,11200000.0
2007-10-01 20:23:00,0.75925,0.75925,0.75916,0.75918,12800000.0
2007-10-01 20:24:00,0.75915,0.75924,0.75915,0.75924,11200000.0
2007-10-01 20:25:00,0.75918,0.75918,0.75913,0.75913,12800000.0
2007-10-01 20:26:00,0.7591,0.75917,0.75897,0.75917,11200000.0
2007-10-01 20:27:00,0.75929,0.7593,0.75923,0.75923,14400000.0
2007-10-01 20:28:00,0.75924,0.75932,0.75924,0.75929,11200000.0
2007-10-01 20:29:00,0.75936,0.75936,0.75919,0.75931,13600000.0
2007-10-01 20:30:00,0.75927,0.75934,0.75927,0.75933,11200000.0
2007-10-01 20:31:00,0.75931,0.75933,0.75926,0.75933,16000000.0
2007-10-01 20:32:00,0.75931,0.75931,0.75925,0.75931,12800000.0
2007-10-01 20:33:00,0.75934,0.75947,0.75934,0.75947,8000000.0
2007-10-01 20:34:00,0.75948,0.75948,0.7594,0.7594,11200000.0
2007-10-01 20:35:00,0.75943,0.75948,0.75938,0.75938,16000000.0
2007-10-01 20:36:00,0.75898,0.75898,0.75895,0.75897,8000000.0
2007-10-01 20:37:00,0.75938,0.75938,0.75929,0.75929,12800000.0
2007-10-01 20:38:00,0.75932,0.75948,0.75932,0.75948,8000000.0
2007-10-01 20:39:00,0.75927,0.7593,0.75925,0.7593,11200000.0
2007-10-01 20:40:00,0.75953,0.7596,0.75953,0.75953,9600000.0
2007-10-01 20:41:00,0.75944,0.75948,0.75934,0.75945,11200000.0
2007-10-01 20:42:00,0.75943,0.75951,0.75937,0.75951,11200000.0
2007-10-01 20:43:00,0.75939,0.7594,0.75931,0.7594,12800000.0
2007-10-01 20:44:00,0.75942,0.7595,0.75942,0.75945,14400000.0
2007-10-01 20:45:00,0.75944,0.75949,0.75942,0.75946,12800000.0
2007-10-01 20:46:00,0.75952,0.75957,0.75947,0.75952,12800000.0
2007-10-01 20:47:00,0.75948,0.75956,0.75948,0.75956,11200000.0
2007-10-01 20:48:00,0.75953,0.75954,0.75945,0.7595,12800000.0
2007-10-01 20:49:00,0.75948,0.75948,0.75938,0.75938,9600000.0
2007-10-01 20:50:00,0.75938,0.75938,0.75928,0.75928,12800000.0
2007-10-01 20:51:00,0.75933,0.75948,0.75933,0.75944,11200000.0
2007-10-01 20:52:00,0.7595,0.75952,0.75942,0.75944,16800000.0
2007-10-01 20:53:00,0.75937,0.75944,0.75936,0.75944,12800000.0
2007-10-01 20:54:00,0.75944,0.75944,0.75937,0.75937,16000000.0
2007-10-01 20:55:00,0.7594,0.75949,0.7594,0.75942,9600000.0
2007-10-01 20:56:00,0.75927,0.75948,0.75927,0.75948,11200000.0
2007-10-01 20:57:00,0.75952,0.75953,0.75943,0.75953,12800000.0
2007-10-01 20:58:00,0.75963,0.75963,0.75946,0.75953,14400000.0
2007-10-01 20:59:00,0.75952,0.75952,0.75947,0.75949,11200000.0
2007-10-01 21:00:00,0.75928,0.75928,0.75895,0.75906,12800000.0
2007-10-01 21:01:00,0.75915,0.75926,0.75909,0.75914,12800000.0
2007-10-01 21:02:00,0.75913,0.75933,0.75905,0.75905,12800000.0
2007-10-01 21:03:00,0.7593,0.75934,0.75928,0.75929,11200000.0
2007-10-01 21:04:00,0.75929,0.75941,0.75929,0.75941,12800000.0
2007-10-01 21:05:00,0.75938,0.75938,0.75933,0.75938,9600000.0
2007-10-01 21:06:00,0.75889,0.75926,0.75889,0.75926,12800000.0
2007-10-01 21:07:00,0.75936,0.75936,0.75917,0.75917,12800000.0
2007-10-01 21:08:00,0.75949,0.75959,0.75948,0.75959,11000000.0
2007-10-01 21:09:00,0.75956,0.75957,0.75951,0.75952,17600000.0
2007-10-01 21:10:00,0.75955,0.75969,0.75955,0.75966,11200000.0
2007-10-01 21:12:00,0.75971,0.75971,0.75963,0.75969,16400000.0
2007-10-01 21:13:00,0.75966,0.75966,0.7595,0.7595,11200000.0
2007-10-01 21:14:00,0.75957,0.75962,0.75946,0.75946,11200000.0
2007-10-01 21:15:00,0.75953,0.75953,0.75941,0.75941,16000000.0
2007-10-01 21:16:00,0.7592,0.75936,0.7592,0.75936,12800000.0
2007-10-01 21:17:00,0.7595,0.75954,0.75947,0.75947,8000000.0
2007-10-01 21:18:00,0.75943,0.75946,0.7593,0.75931,14400000.0
2007-10-01 21:19:00,0.75911,0.7592,0.75908,0.7592,8000000.0
2007-10-01 21:20:00,0.75918,0.75945,0.75918,0.75945,12800000.0
2007-10-01 21:21:00,0.75945,0.7595,0.75933,0.75945,12800000.0
2007-10-01 21:22:00,0.75968,0.75968,0.7595,0.7595,11200000.0
2007-10-01 21:23:00,0.7596,0.7597,0.75959,0.7597,12800000.0
2007-10-01 21:24:00,0.75965,0.75965,0.75955,0.75958,11200000.0
2007-10-01 21:25:00,0.75855,0.7597,0.75855,0.75952,9600000.0
2007-10-01 21:26:00,0.75927,0.75927,0.7591,0.7591,11600000.0
2007-10-01 21:27:00,0.75929,0.75929,0.75913,0.75917,11200000.0
2007-10-01 21:28:00,0.75918,0.75935,0.75917,0.7593,12800000.0
2007-10-01 21:29:00,0.75992,0.75999,0.75992,0.75995,12800000.0
2007-10-01 21:30:00,0.759,0.75932,0.759,0.75932,12800000.0
2007-10-01 21:31:00,0.75927,0.75927,0.75917,0.75927,9600000.0
2007-10-01 21:32:00,0.75936,0.75941,0.75933,0.75935,9600000.0
2007-10-01 21:33:00,0.75937,0.75951,0.75937,0.75951,12800000.0
2007-10-01 21:34:00,0.7595,0.7595,0.75915,0.75936,14400000.0
2007-10-01 21:35:00,0.75938,0.75949,0.75934,0.75949,17600000.0
2007-10-01 21:36:00,0.75954,0.75957,0.75946,0.75952,18000000.0
2007-10-01 21:37:00,0.75934,0.75951,0.75934,0.75951,8000000.0
2007-10-01 21:38:00,0.76011,0.76011,0.75994,0.75994,17600000.0
2007-10-01 21:39:00,0.75903,0.7591,0.75903,0.75903,11200000.0
2007-10-01 21:40:00,0.75946,0.7595,0.75944,0.75949,11200000.0
2007-10-01 21:41:00,0.75936,0.75936,0.75926,0.75932,8000000.0
2007-10-01 21:42:00,0.75951,0.75951,0.75945,0.75949,12800000.0
2007-10-01 21:44:00,0.7594,0.7594,0.7593,0.75938,14400000.0
2007-10-01 21:45:00,0.75959,0.75979,0.75959,0.75979,9600000.0
2007-10-01 21:46:00,0.75986,0.7599,0.75978,0.75981,12800000.0
2007-10-01 21:47:00,0.75978,0.75978,0.75964,0.75968,14400000.0
2007-10-01 21:48:00,0.7593,0.7593,0.75925,0.7593,12800000.0
2007-10-01 21:49:00,0.75969,0.75969,0.75938,0.75938,7400000.0
2007-10-01 21:50:00,0.75946,0.75949,0.7594,0.75949,16000000.0
2007-10-01 21:51:00,0.75911,0.75924,0.75911,0.7592,12800000.0
2007-10-01 21:52:00,0.759,0.75908,0.75895,0.75902,12800000.0
2007-10-01 21:53:00,0.75945,0.75951,0.75939,0.75939,11200000.0
2007-10-01 21:54:00,0.75918,0.75919,0.75909,0.75914,11200000.0
2007-10-01 21:55:00,0.75917,0.75922,0.75914,0.75917,11600000.0
2007-10-01 21:56:00,0.75915,0.7592,0.75912,0.75912,12800000.0
2007-10-01 21:57:00,0.75918,0.75921,0.75911,0.75921,14400000.0
2007-10-01 21:58:00,0.75925,0.75928,0.7592,0.75928,12800000.0
2007-10-01 21:59:00,0.75926,0.75929,0.75916,0.75929,16000000.0
2007-10-01 22:00:00,0.75917,0.7593,0.75916,0.75921,17600000.0
2007-10-01 22:01:00,0.75922,0.75926,0.75922,0.75925,12800000.0
2007-10-01 22:02:00,0.75921,0.75931,0.75921,0.75928,9600000.0
2007-10-01 22:03:00,0.75934,0.75936,0.75926,0.75936,18000000.0
2007-10-01 22:04:00,0.75924,0.75924,0.75908,0.75908,14400000.0
2007-10-01 22:05:00,0.75873,0.75873,0.7586,0.7586,11200000.0
2007-10-01 22:06:00,0.75901,0.75904,0.75897,0.75904,8000000.0
2007-10-01 22:07:00,0.75906,0.75906,0.75896,0.75902,17600000.0
2007-10-01 22:08:00,0.75897,0.75899,0.75895,0.75895,11200000.0
2007-10-01 22:09:00,0.75895,0.7592,0.75895,0.7592,12800000.0
2007-10-01 22:10:00,0.75912,0.75917,0.75907,0.75907,17600000.0
2007-10-01 22:11:00,0.75903,0.75903,0.75894,0.75894,12800000.0
2007-10-01 22:12:00,0.75902,0.75925,0.75902,0.75923,12800000.0
2007-10-01 22:13:00,0.75917,0.75922,0.75901,0.75901,12800000.0
2007-10-01 22:14:00,0.75923,0.7594,0.75923,0.7594,11200000.0
2007-10-01 22:15:00,0.75929,0.75936,0.75924,0.75924,9600000.0
2007-10-01 22:16:00,0.75898,0.759,0.75887,0.75895,11200000.0
2007-10-01 22:17:00,0.75905,0.75906,0.75899,0.759,12800000.0
2007-10-01 22:18:00,0.75857,0.7586,0.75846,0.75846,12800000.0
2007-10-01 22:19:00,0.75919,0.75919,0.75903,0.75906,14400000.0
2007-10-01 22:20:00,0.75912,0.75918,0.75912,0.75918,17600000.0
2007-10-01 22:21:00,0.7592,0.7592,0.75913,0.75913,12800000.0
2007-10-01 22:22:00,0.75915,0.75919,0.75911,0.75918,16000000.0
2007-10-01 22:23:00,0.75913,0.75921,0.75909,0.75921,9600000.0
2007-10-01 22:24:00,0.75881,0.75881,0.75875,0.75878,9600000.0
2007-10-01 22:25:00,0.75916,0.75919,0.75811,0.75918,9600000.0
2007-10-01 22:26:00,0.75921,0.75929,0.75915,0.75924,16000000.0
2007-10-01 22:27:00,0.75891,0.75895,0.75888,0.7589,17600000.0
2007-10-01 22:28:00,0.75837,0.75955,0.75837,0.75939,9600000.0
2007-10-01 22:29:00,0.75893,0.75894,0.75861,0.75882,11200000.0
2007-10-01 22:30:00,0.75882,0.75882,0.75882,0.75882,1600000.0
2007-10-01 22:31:00,0.75918,0.75919,0.75907,0.75918,11200000.0
2007-10-01 22:32:00,0.75918,0.75919,0.75909,0.75918,12800000.0
2007-10-01 22:33:00,0.75921,0.75931,0.75921,0.75928,16000000.0
2007-10-01 22:34:00,0.75921,0.75923,0.75914,0.75914,17600000.0
2007-10-01 22:35:00,0.7591,0.7591,0.75893,0.75901,17000000.0
2007-10-01 22:36:00,0.75903,0.75916,0.75902,0.75916,12800000.0
2007-10-01 22:37:00,0.75918,0.75925,0.75918,0.75923,11200000.0
2007-10-01 22:38:00,0.75923,0.75923,0.75912,0.75914,11200000.0
2007-10-01 22:39:00,0.75914,0.7592,0.75903,0.75903,11200000.0
2007-10-01 22:40:00,0.75911,0.75911,0.75862,0.75862,17600000.0
2007-10-01 22:41:00,0.75914,0.75925,0.75914,0.75925,11200000.0
2007-10-01 22:42:00,0.75898,0.75909,0.75898,0.75906,11200000.0
2007-10-01 22:43:00,0.75933,0.75949,0.75929,0.75949,12800000.0
2007-10-01 22:44:00,0.75948,0.75968,0.75948,0.75967,11200000.0
2007-10-01 22:45:00,0.75967,0.75967,0.75955,0.75955,11200000.0
2007-10-01 22:46:00,0.75965,0.75977,0.75965,0.7597,11200000.0
2007-10-01 22:47:00,0.75979,0.75993,0.75978,0.75993,16000000.0
2007-10-01 22:48:00,0.75999,0.75999,0.75981,0.75983,12800000.0
2007-10-01 22:49:00,0.75991,0.75991,0.75981,0.75981,9600000.0
2007-10-01 22:50:00,0.75979,0.76012,0.75979,0.76012,16000000.0
2007-10-01 22:51:00,0.76017,0.76017,0.76009,0.76013,12800000.0
2007-10-01 22:52:00,0.76007,0.76026,0.76002,0.76026,11200000.0
2007-10-01 22:53:00,0.76028,0.76028,0.76012,0.76012,11200000.0
2007-10-01 22:54:00,0.76015,0.76015,0.75971,0.75971,11200000.0
2007-10-01 22:55:00,0.75973,0.75973,0.75958,0.7596,14400000.0
2007-10-01 22:56:00,0.75986,0.75986,0.7597,0.75976,12800000.0
2007-10-01 22:57:00,0.75927,0.75965,0.75927,0.75947,16400000.0
2007-10-01 22:58:00,0.75968,0.75979,0.75946,0.75946,14400000.0
2007-10-01 22:59:00,0.75955,0.75958,0.75953,0.75957,11200000.0
2007-10-01 23:00:00,0.75958,0.75974,0.75949,0.75949,12800000.0
2007-10-01 23:01:00,0.75944,0.75944,0.75917,0.75917,9600000.0
2007-10-01 23:02:00,0.75944,0.75959,0.75942,0.75959,11200000.0
2007-10-01 23:03:00,0.75961,0.75972,0.75959,0.75971,12800000.0
2007-10-01 23:04:00,0.75965,0.75967,0.75959,0.75959,12800000.0
2007-10-01 23:05:00,0.75961,0.7597,0.75958,0.75969,17600000.0
2007-10-01 23:06:00,0.7593,0.7597,0.7593,0.7597,11200000.0
2007-10-01 23:07:00,0.75971,0.7598,0.75873,0.75974,11200000.0
2007-10-01 23:08:00,0.75976,0.75985,0.75976,0.75976,12800000.0
2007-10-01 23:09:00,0.75976,0.75976,0.75947,0.75947,8000000.0
2007-10-01 23:10:00,0.75934,0.75961,0.75934,0.75956,17600000.0
2007-10-01 23:11:00,0.75932,0.75938,0.75929,0.75938,9600000.0
2007-10-01 23:12:00,0.75937,0.75962,0.75937,0.75956,14400000.0
2007-10-01 23:13:00,0.75964,0.75972,0.75962,0.75972,14400000.0
2007-10-01 23:14:00,0.75943,0.75954,0.75936,0.75947,14400000.0
2007-10-01 23:15:00,0.75964,0.75964,0.75951,0.75951,12800000.0
2007-10-01 23:16:00,0.7595,0.75962,0.75945,0.75947,11200000.0
2007-10-01 23:17:00,0.75936,0.75949,0.75936,0.75948,9600000.0
2007-10-01 23:18:00,0.75955,0.75955,0.75949,0.75949,8000000.0
2007-10-01 23:19:00,0.75949,0.75955,0.75947,0.75953,11200000.0
2007-10-01 23:20:00,0.7593,0.7593,0.75912,0.75928,12800000.0
2007-10-01 23:21:00,0.75918,0.75918,0.75815,0.75915,13800000.0
2007-10-01 23:22:00,0.75958,0.75958,0.75952,0.75952,8000000.0
2007-10-01 23:23:00,0.75948,0.75948,0.75942,0.75942,14400000.0
2007-10-01 23:24:00,0.75946,0.75971,0.75946,0.75971,16400000.0
2007-10-01 23:25:00,0.75985,0.75985,0.75974,0.75977,11200000.0
2007-10-01 23:26:00,0.75973,0.75975,0.75966,0.75966,12800000.0
2007-10-01 23:27:00,0.75959,0.75959,0.75949,0.75959,11200000.0
2007-10-01 23:28:00,0.7596,0.75965,0.75957,0.75965,9600000.0
2007-10-01 23:29:00,0.75959,0.75969,0.75954,0.75969,11200000.0
2007-10-01 23:30:00,0.75959,0.75972,0.75959,0.75961,17600000.0
2007-10-01 23:31:00,0.7594,0.7596,0.7594,0.7596,12800000.0
2007-10-01 23:32:00,0.75963,0.75963,0.75948,0.75949,11200000.0
2007-10-01 23:33:00,0.75951,0.75963,0.75948,0.75948,16000000.0
2007-10-01 23:34:00,0.7597,0.75975,0.7597,0.75975,11200000.0
2007-10-01 23:35:00,0.7597,0.7597,0.75951,0.75951,11200000.0
2007-10-01 23:36:00,0.759,0.75915,0.75803,0.75915,14800000.0
2007-10-01 23:37:00,0.75957,0.75957,0.75942,0.75951,16000000.0
2007-10-01 23:38:00,0.75948,0.75955,0.75943,0.75948,12800000.0
2007-10-01 23:39:00,0.75941,0.75946,0.75941,0.75946,8000000.0
2007-10-01 23:40:00,0.75947,0.75947,0.75932,0.75932,8000000.0
2007-10-01 23:41:00,0.7593,0.75941,0.7593,0.75941,14800000.0
2007-10-01 23:42:00,0.75957,0.75965,0.75957,0.75961,17600000.0
2007-10-01 23:43:00,0.75963,0.75975,0.75962,0.75962,12800000.0
2007-10-01 23:44:00,0.75962,0.75992,0.75962,0.75992,17600000.0
2007-10-01 23:45:00,0.75994,0.75994,0.75969,0.75992,12800000.0
2007-10-01 23:46:00,0.7596,0.75995,0.7596,0.75981,11200000.0
2007-10-01 23:48:00,0.75927,0.7593,0.75925,0.75925,8000000.0
2007-10-01 23:49:00,0.75975,0.75978,0.75966,0.7597,11200000.0
2007-10-01 23:50:00,0.75958,0.75981,0.75958,0.75981,16000000.0
2007-10-01 23:51:00,0.7596,0.7596,0.75938,0.75958,9600000.0
2007-10-01 23:52:00,0.75942,0.75967,0.75942,0.75967,16400000.0
2007-10-01 23:53:00,0.75975,0.75976,0.75965,0.75976,11200000.0
2007-10-01 23:54:00,0.7593,0.7593,0.75925,0.7593,8000000.0
2007-10-01 23:55:00,0.75976,0.75979,0.75972,0.75972,12800000.0
2007-10-01 23:56:00,0.76045,0.76045,0.76038,0.76039,11200000.0
2007-10-01 23:57:00,0.75945,0.7595,0.7594,0.7595,17000000.0
2007-10-01 23:58:00,0.75962,0.75977,0.75962,0.75974,12800000.0
2007-10-01 23:59:00,0.7598,0.75984,0.75976,0.75984,12800000.0
2007-10-02 00:00:00,0.75976,0.75982,0.75974,0.75981,12800000.0
2007-10-02 00:01:00,0.75947,0.75962,0.75947,0.75957,17600000.0
2007-10-02 00:02:00,0.75995,0.75999,0.75994,0.75999,10000000.0
2007-10-02 00:03:00,0.76006,0.76023,0.76006,0.76014,17600000.0
2007-10-02 00:04:00,0.76006,0.76006,0.75986,0.75998,17600000.0
2007-10-02 00:05:00,0.76006,0.76006,0.75991,0.75991,11200000.0
2007-10-02 00:06:00,0.75997,0.76006,0.75992,0.75992,14400000.0
2007-10-02 00:07:00,0.76006,0.76006,0.75994,0.76006,16000000.0
2007-10-02 00:08:00,0.76006,0.76006,0.75994,0.75998,12800000.0
2007-10-02 00:09:00,0.7599,0.76,0.75884,0.75986,16000000.0
2007-10-02 00:10:00,0.75993,0.75999,0.75982,0.75982,11200000.0
2007-10-02 00:11:00,0.75982,0.7599,0.75981,0.75989,9600000.0
2007-10-02 00:12:00,0.75997,0.76002,0.75988,0.75989,12800000.0
2007-10-02 00:13:00,0.7599,0.76008,0.7599,0.76008,11200000.0
2007-10-02 00:14:00,0.75994,0.76003,0.75992,0.75992,11200000.0
2007-10-02 00:15:00,0.75948,0.7595,0.7594,0.7594,12800000.0
2007-10-02 00:16:00,0.75994,0.76011,0.75994,0.76011,11200000.0
2007-10-02 00:17:00,0.76007,0.76007,0.75976,0.75986,11200000.0
2007-10-02 00:18:00,0.75982,0.75988,0.75977,0.75987,17600000.0
2007-10-02 00:19:00,0.75983,0.75983,0.75951,0.75951,8000000.0
2007-10-02 00:20:00,0.75966,0.75973,0.75963,0.75965,15400000.0
2007-10-02 00:21:00,0.75973,0.75987,0.75973,0.75987,16000000.0
2007-10-02 00:22:00,0.7599,0.7599,0.75976,0.75976,11200000.0
2007-10-02 00:23:00,0.75972,0.75972,0.75966,0.75966,11200000.0
2007-10-02 00:24:00,0.75964,0.7597,0.75964,0.75969,8000000.0
2007-10-02 00:27:00,0.75937,0.7594,0.75937,0.7594,8000000.0
2007-10-02 00:29:00,0.75964,0.75985,0.75964,0.75985,16000000.0
2007-10-02 00:30:00,0.75981,0.75995,0.75981,0.75983,12800000.0
2007-10-02 00:31:00,0.75979,0.7598,0.75975,0.75979,11200000.0
2007-10-02 00:33:00,0.75984,0.7599,0.75982,0.75987,16000000.0
2007-10-02 00:34:00,0.75997,0.76007,0.75994,0.76007,11200000.0
2007-10-02 00:35:00,0.75991,0.75991,0.75975,0.75975,8000000.0
2007-10-02 00:36:00,0.75973,0.75981,0.75973,0.7598,17600000.0
2007-10-02 00:37:00,0.75973,0.7598,0.75961,0.75976,12800000.0
2007-10-02 00:38:00,0.75968,0.75973,0.75901,0.75901,14400000.0
2007-10-02 00:39:00,0.75918,0.75938,0.75916,0.75938,9600000.0
2007-10-02 00:40:00,0.75937,0.7595,0.75929,0.75945,12800000.0
2007-10-02 00:41:00,0.75925,0.75925,0.75893,0.75893,12800000.0
2007-10-02 00:42:00,0.75922,0.75922,0.75903,0.75907,11200000.0
2007-10-02 00:43:00,0.75887,0.75895,0.75887,0.75894,11200000.0
2007-10-02 00:45:00,0.75909,0.75922,0.75909,0.75922,17600000.0
2007-10-02 00:46:00,0.75994,0.75994,0.75989,0.75992,12800000.0
2007-10-02 00:47:00,0.75918,0.75944,0.75918,0.75944,14400000.0
2007-10-02 00:48:00,0.75955,0.75957,0.75949,0.75952,12800000.0
2007-10-02 00:49:00,0.7594,0.75942,0.75934,0.75934,12800000.0
2007-10-02 00:50:00,0.75926,0.75926,0.75912,0.75912,9600000.0
2007-10-02 00:51:00,0.75912,0.75955,0.75912,0.75955,16000000.0
2007-10-02 00:52:00,0.7595,0.7595,0.7593,0.7593,11200000.0
2007-10-02 00:53:00,0.75939,0.75946,0.75934,0.75946,11200000.0
2007-10-02 00:54:00,0.75922,0.75935,0.75922,0.75935,12800000.0
2007-10-02 00:55:00,0.75953,0.75959,0.75951,0.75959,12800000.0
2007-10-02 00:56:00,0.75957,0.7596,0.7595,0.7596,11200000.0
2007-10-02 00:57:00,0.75918,0.75918,0.7591,0.75912,11200000.0
2007-10-02 00:58:00,0.76037,0.76042,0.76035,0.7604,9600000.0
2007-10-02 00:59:00,0.75947,0.75955,0.75945,0.75955,16000000.0
2007-10-02 01:00:00,0.75943,0.75951,0.75927,0.7595,11200000.0
2007-10-02 01:01:00,0.76032,0.76032,0.76017,0.76025,12800000.0
2007-10-02 01:02:00,0.75961,0.75961,0.75947,0.75948,8000000.0
2007-10-02 01:03:00,0.75905,0.75918,0.75905,0.75915,16000000.0
2007-10-02 01:04:00,0.75954,0.75972,0.75954,0.75972,11200000.0
2007-10-02 01:06:00,0.7594,0.75963,0.75939,0.75963,11200000.0
2007-10-02 01:07:00,0.7598,0.75985,0.75976,0.75984,16000000.0
2007-10-02 01:08:00,0.75984,0.75984,0.75972,0.75973,12800000.0
2007-10-02 01:09:00,0.75967,0.75974,0.75957,0.75957,11200000.0
2007-10-02 01:10:00,0.75968,0.75983,0.75962,0.75983,12800000.0
2007-10-02 01:11:00,0.75983,0.75984,0.75975,0.75977,17600000.0
2007-10-02 01:12:00,0.75973,0.75973,0.75961,0.75969,14400000.0
2007-10-02 01:13:00,0.75949,0.75949,0.75933,0.75933,8000000.0
2007-10-02 01:14:00,0.75915,0.75932,0.75915,0.7592,12800000.0
2007-10-02 01:15:00,0.75899,0.75902,0.75886,0.75902,12800000.0
2007-10-02 01:16:00,0.75893,0.75908,0.75893,0.75908,16000000.0
2007-10-02 01:17:00,0.75965,0.75968,0.75964,0.75967,9600000.0
2007-10-02 01:18:00,0.75765,0.7587,0.75765,0.7586,11200000.0
2007-10-02 01:19:00,0.75925,0.75941,0.75925,0.7594,12800000.0
2007-10-02 01:20:00,0.75956,0.75956,0.75948,0.75955,12800000.0
2007-10-02 01:21:00,0.75952,0.75955,0.75946,0.7595,12800000.0
2007-10-02 01:22:00,0.75939,0.7594,0.75928,0.75928,11200000.0
2007-10-02 01:23:00,0.75928,0.75933,0.75924,0.75933,8000000.0
2007-10-02 01:24:00,0.75933,0.75933,0.75926,0.75926,11200000.0
2007-10-02 01:25:00,0.75908,0.7591,0.759,0.75908,11200000.0
2007-10-02 01:26:00,0.75922,0.75922,0.75916,0.75917,11200000.0
2007-10-02 01:27:00,0.75875,0.75903,0.75874,0.75903,14400000.0
2007-10-02 01:28:00,0.75915,0.75915,0.75901,0.75904,11200000.0
2007-10-02 01:29:00,0.75902,0.75904,0.75892,0.75904,11200000.0
2007-10-02 01:30:00,0.75898,0.75916,0.75798,0.75916,11200000.0
2007-10-02 01:31:00,0.75915,0.75915,0.75907,0.75907,8000000.0
2007-10-02 01:32:00,0.75893,0.75904,0.75893,0.75904,17600000.0
2007-10-02 01:33:00,0.75903,0.75903,0.75887,0.75893,11200000.0
2007-10-02 01:34:00,0.75873,0.75887,0.75781,0.75887,8000000.0
2007-10-02 01:35:00,0.75889,0.75889,0.7588,0.7588,11200000.0
2007-10-02 01:36:00,0.75881,0.7589,0.75881,0.75881,14400000.0
2007-10-02 01:37:00,0.7589,0.75903,0.7589,0.75903,11200000.0
2007-10-02 01:38:00,0.75897,0.75898,0.75892,0.75896,12800000.0
2007-10-02 01:39:00,0.75903,0.75911,0.75898,0.75898,12800000.0
2007-10-02 01:40:00,0.75897,0.75904,0.75885,0.75885,12800000.0
2007-10-02 01:41:00,0.75889,0.75889,0.75881,0.75881,11200000.0
2007-10-02 01:42:00,0.75885,0.75885,0.75865,0.75865,12800000.0
2007-10-02 01:43:00,0.75856,0.7587,0.75846,0.7587,17600000.0
2007-10-02 01:44:00,0.75868,0.75871,0.75859,0.75865,11200000.0
2007-10-02 01:45:00,0.75877,0.75886,0.75877,0.75881,8000000.0
2007-10-02 01:46:00,0.75896,0.75898,0.75888,0.75891,16000000.0
2007-10-02 01:47:00,0.75884,0.75885,0.75875,0.75875,12800000.0
2007-10-02 01:48:00,0.75838,0.75847,0.75832,0.75847,12800000.0
2007-10-02 01:49:00,0.75888,0.7589,0.75875,0.75875,9600000.0
2007-10-02 01:50:00,0.75884,0.75892,0.75884,0.75886,12800000.0
2007-10-02 01:51:00,0.75858,0.75858,0.7585,0.75855,8000000.0
2007-10-02 01:53:00,0.75889,0.75889,0.7588,0.75883,11200000.0
2007-10-02 01:54:00,0.75881,0.75881,0.75869,0.75871,12800000.0
2007-10-02 01:55:00,0.75861,0.75868,0.75859,0.7586,11200000.0
2007-10-02 01:57:00,0.75839,0.75851,0.75839,0.75851,12800000.0
2007-10-02 01:59:00,0.75856,0.75862,0.75854,0.75862,12800000.0
2007-10-02 02:00:00,0.75871,0.75882,0.75871,0.75882,14800000.0
2007-10-02 02:01:00,0.7588,0.7588,0.75874,0.75874,11200000.0
2007-10-02 02:02:00,0.75875,0.75882,0.75874,0.75881,12800000.0
2007-10-02 02:03:00,0.75871,0.75871,0.75852,0.75856,8400000.0
2007-10-02 02:04:00,0.75848,0.75848,0.75827,0.75827,12800000.0
2007-10-02 02:05:00,0.75819,0.75835,0.75819,0.75823,11200000.0
2007-10-02 02:06:00,0.75795,0.75816,0.75795,0.75812,8000000.0
2007-10-02 02:07:00,0.75834,0.75842,0.75829,0.75842,16400000.0
2007-10-02 02:08:00,0.75853,0.75858,0.75847,0.75855,9600000.0
2007-10-02 02:09:00,0.75856,0.75856,0.75845,0.75856,12800000.0
2007-10-02 02:10:00,0.75861,0.75873,0.75858,0.75873,11200000.0
2007-10-02 02:11:00,0.75883,0.75883,0.75867,0.75867,11200000.0
2007-10-02 02:12:00,0.75863,0.75863,0.7585,0.75854,11600000.0
2007-10-02 02:13:00,0.75851,0.75852,0.75821,0.75852,12800000.0
2007-10-02 02:14:00,0.75849,0.7586,0.75849,0.7586,14400000.0
2007-10-02 02:15:00,0.7586,0.7586,0.75851,0.75851,11200000.0
2007-10-02 02:16:00,0.75857,0.75857,0.75841,0.75853,12800000.0
2007-10-02 02:17:00,0.75853,0.75856,0.7584,0.75842,12800000.0
2007-10-02 02:18:00,0.75841,0.75845,0.75841,0.75845,11200000.0
2007-10-02 02:19:00,0.75833,0.75834,0.75823,0.75829,10600000.0
2007-10-02 02:20:00,0.75815,0.75815,0.75781,0.75803,16000000.0
2007-10-02 02:21:00,0.75797,0.75797,0.75791,0.75791,9600000.0
2007-10-02 02:22:00,0.75804,0.75834,0.75804,0.75834,12800000.0
2007-10-02 02:23:00,0.75833,0.75833,0.75814,0.75814,16000000.0
2007-10-02 02:24:00,0.75809,0.75833,0.75801,0.75833,17600000.0
2007-10-02 02:25:00,0.7585,0.75859,0.7585,0.75859,11200000.0
2007-10-02 02:26:00,0.75866,0.75885,0.75866,0.75885,11200000.0
2007-10-02 02:27:00,0.75886,0.75899,0.75886,0.75899,11200000.0
2007-10-02 02:28:00,0.75913,0.75918,0.75909,0.75918,11200000.0
2007-10-02 02:29:00,0.75896,0.75901,0.7589,0.75901,11200000.0
2007-10-02 02:30:00,0.759,0.75905,0.75894,0.75894,8000000.0
2007-10-02 02:31:00,0.75891,0.75915,0.75891,0.75915,14400000.0
2007-10-02 02:32:00,0.7591,0.75916,0.75899,0.759,16000000.0
2007-10-02 02:33:00,0.75891,0.75906,0.75891,0.75906,12800000.0
2007-10-02 02:34:00,0.75906,0.75907,0.75893,0.75902,11200000.0
2007-10-02 02:35:00,0.75908,0.75923,0.75908,0.75922,8000000.0
2007-10-02 02:36:00,0.75901,0.75914,0.75896,0.75914,9600000.0
2007-10-02 02:37:00,0.75924,0.75928,0.75917,0.75921,13200000.0
2007-10-02 02:38:00,0.75926,0.75932,0.75926,0.75932,12800000.0
2007-10-02 02:39:00,0.75933,0.75959,0.75933,0.75959,12800000.0
2007-10-02 02:40:00,0.75964,0.75991,0.75964,0.75989,11200000.0
2007-10-02 02:41:00,0.75988,0.75997,0.75986,0.75997,16000000.0
2007-10-02 02:42:00,0.75982,0.75982,0.75967,0.75967,9600000.0
2007-10-02 02:43:00,0.75967,0.75971,0.7596,0.75967,14400000.0
2007-10-02 02:44:00,0.75947,0.75947,0.75927,0.75927,16000000.0
2007-10-02 02:45:00,0.75934,0.75943,0.75917,0.75917,12800000.0
2007-10-02 02:46:00,0.75929,0.75933,0.75925,0.75925,11200000.0
2007-10-02 02:47:00,0.75914,0.75922,0.759,0.75922,15400000.0
2007-10-02 02:48:00,0.75922,0.75922,0.75909,0.75909,12800000.0
2007-10-02 02:49:00,0.75912,0.75916,0.75909,0.75913,17600000.0
2007-10-02 02:50:00,0.75902,0.75903,0.75888,0.75903,18000000.0
2007-10-02 02:51:00,0.75897,0.75904,0.75894,0.75904,12800000.0
2007-10-02 02:52:00,0.75912,0.75912,0.75901,0.75906,12800000.0
2007-10-02 02:53:00,0.75903,0.75903,0.75894,0.759,12800000.0
2007-10-02 02:54:00,0.75863,0.75888,0.75863,0.75888,17600000.0
2007-10-02 02:55:00,0.75883,0.75883,0.75875,0.75875,14400000.0
2007-10-02 02:56:00,0.75905,0.75907,0.75904,0.75905,7400000.0
2007-10-02 02:57:00,0.75901,0.75908,0.75901,0.75907,11200000.0
2007-10-02 02:58:00,0.75903,0.75905,0.75892,0.75905,12800000.0
2007-10-02 02:59:00,0.75912,0.75917,0.75903,0.75917,12800000.0
2007-10-02 03:00:00,0.75913,0.75927,0.75913,0.75921,8000000.0
2007-10-02 03:01:00,0.7591,0.75918,0.75903,0.75918,9600000.0
2007-10-02 03:02:00,0.75917,0.75917,0.75897,0.75897,11200000.0
2007-10-02 03:03:00,0.75887,0.75889,0.75868,0.75868,14400000.0
2007-10-02 03:04:00,0.75846,0.75846,0.75836,0.75836,8000000.0
2007-10-02 03:05:00,0.75842,0.75848,0.75837,0.75837,11200000.0
2007-10-02 03:06:00,0.75837,0.75837,0.75814,0.75814,8000000.0
2007-10-02 03:07:00,0.75811,0.75811,0.75797,0.75797,11200000.0
2007-10-02 03:08:00,0.75793,0.75835,0.75793,0.75835,11200000.0
2007-10-02 03:09:00,0.7583,0.7583,0.75807,0.75807,11200000.0
2007-10-02 03:10:00,0.75792,0.75819,0.7579,0.75819,12800000.0
2007-10-02 03:11:00,0.75837,0.7584,0.75834,0.75839,11200000.0
2007-10-02 03:12:00,0.75855,0.75857,0.75844,0.75844,9600000.0
2007-10-02 03:13:00,0.75835,0.75846,0.75835,0.75846,12800000.0
2007-10-02 03:14:00,0.75831,0.75831,0.75796,0.75818,14400000.0
2007-10-02 03:15:00,0.75829,0.75829,0.75822,0.75823,9600000.0
2007-10-02 03:16:00,0.7581,0.7581,0.75777,0.75777,8000000.0
2007-10-02 03:17:00,0.75775,0.75775,0.75762,0.75762,11200000.0
2007-10-02 03:18:00,0.75775,0.75775,0.75762,0.75762,12800000.0
2007-10-02 03:19:00,0.75757,0.75757,0.75732,0.75732,10600000.0
2007-10-02 03:20:00,0.75728,0.75762,0.75728,0.75762,17600000.0
2007-10-02 03:21:00,0.75767,0.75788,0.75767,0.75787,9600000.0
2007-10-02 03:22:00,0.75798,0.75811,0.75798,0.75807,16000000.0
2007-10-02 03:23:00,0.75806,0.75806,0.75778,0.75778,11200000.0
2007-10-02 03:24:00,0.75782,0.75793,0.75781,0.75793,9600000.0
2007-10-02 03:25:00,0.7577,0.7577,0.75745,0.75745,12800000.0
2007-10-02 03:26:00,0.75749,0.75758,0.75749,0.75758,9600000.0
2007-10-02 03:27:00,0.75753,0.75753,0.75712,0.75712,17600000.0
2007-10-02 03:28:00,0.75694,0.75702,0.75683,0.75699,9600000.0
2007-10-02 03:29:00,0.757,0.757,0.75693,0.75693,11200000.0
2007-10-02 03:30:00,0.75685,0.75685,0.75678,0.75678,9600000.0
2007-10-02 03:31:00,0.75664,0.75679,0.75664,0.75679,12800000.0
2007-10-02 03:32:00,0.75673,0.75694,0.75673,0.75694,12800000.0
2007-10-02 03:33:00,0.7569,0.75696,0.75687,0.75696,12800000.0
2007-10-02 03:34:00,0.75702,0.75727,0.75702,0.75723,11200000.0
2007-10-02 03:35:00,0.75737,0.75785,0.75736,0.75785,16000000.0
2007-10-02 03:36:00,0.75809,0.75818,0.75806,0.75806,16000000.0
2007-10-02 03:37:00,0.75805,0.75832,0.75805,0.75832,12800000.0
2007-10-02 03:38:00,0.75814,0.75814,0.75784,0.75784,11200000.0
2007-10-02 03:39:00,0.75759,0.75773,0.75759,0.75773,12800000.0
2007-10-02 03:40:00,0.75769,0.75771,0.75743,0.75771,14400000.0
2007-10-02 03:41:00,0.7577,0.75774,0.75769,0.75774,8000000.0
2007-10-02 03:42:00,0.75776,0.75783,0.75769,0.75783,9600000.0
2007-10-02 03:43:00,0.75768,0.75768,0.75736,0.7574,8000000.0
2007-10-02 03:44:00,0.75749,0.75749,0.75733,0.75741,12800000.0
2007-10-02 03:45:00,0.75738,0.75745,0.75737,0.75745,9600000.0
2007-10-02 03:46:00,0.75736,0.75741,0.75732,0.75732,8000000.0
2007-10-02 03:47:00,0.75742,0.75742,0.75722,0.7573,11200000.0
2007-10-02 03:48:00,0.75734,0.75738,0.75727,0.75738,17600000.0
2007-10-02 03:49:00,0.75727,0.75727,0.75715,0.75715,11200000.0
2007-10-02 03:50:00,0.75739,0.7576,0.75739,0.7576,12200000.0
2007-10-02 03:51:00,0.75793,0.75803,0.75793,0.75799,11200000.0
2007-10-02 03:52:00,0.75808,0.75815,0.75802,0.75815,12800000.0
2007-10-02 03:53:00,0.7581,0.7581,0.75802,0.75802,11200000.0
2007-10-02 03:54:00,0.75787,0.75787,0.75777,0.75784,11200000.0
2007-10-02 03:55:00,0.75781,0.75781,0.75766,0.75766,9600000.0
2007-10-02 03:56:00,0.75716,0.75763,0.75716,0.75762,14400000.0
2007-10-02 03:57:00,0.7578,0.7578,0.75767,0.75771,8000000.0
2007-10-02 03:58:00,0.75782,0.75798,0.75782,0.75794,12800000.0
2007-10-02 03:59:00,0.75793,0.75806,0.75782,0.75806,12800000.0
2007-10-02 04:00:00,0.75816,0.75816,0.75799,0.75804,11200000.0
2007-10-02 04:01:00,0.75811,0.75812,0.75802,0.75803,17600000.0
2007-10-02 04:02:00,0.75831,0.75831,0.75812,0.75812,12800000.0
2007-10-02 04:03:00,0.75814,0.75822,0.75814,0.75821,11200000.0
2007-10-02 04:04:00,0.75825,0.7583,0.75824,0.75828,17600000.0
2007-10-02 04:05:00,0.75827,0.75831,0.75826,0.75829,11200000.0
2007-10-02 04:06:00,0.75773,0.75785,0.75773,0.75785,16000000.0
2007-10-02 04:07:00,0.75832,0.75832,0.75823,0.75823,11200000.0
2007-10-02 04:08:00,0.75816,0.75816,0.75796,0.7581,13200000.0
2007-10-02 04:09:00,0.75817,0.75824,0.75789,0.75818,17600000.0
2007-10-02 04:10:00,0.75822,0.75833,0.75822,0.7583,8000000.0
2007-10-02 04:11:00,0.75839,0.75843,0.75837,0.7584,16000000.0
2007-10-02 04:12:00,0.75827,0.7584,0.75827,0.75835,12800000.0
2007-10-02 04:13:00,0.75836,0.75843,0.75834,0.75843,12800000.0
2007-10-02 04:14:00,0.75845,0.75845,0.75831,0.75833,12800000.0
2007-10-02 04:15:00,0.75831,0.75831,0.75788,0.75788,16000000.0
2007-10-02 04:16:00,0.75785,0.75791,0.75782,0.75787,12800000.0
2007-10-02 04:17:00,0.75795,0.758,0.7578,0.7578,11200000.0
2007-10-02 04:18:00,0.75731,0.75736,0.75731,0.75735,8000000.0
2007-10-02 04:19:00,0.75763,0.75772,0.7576,0.7576,9600000.0
2007-10-02 04:20:00,0.7579,0.7579,0.7576,0.7576,8000000.0
2007-10-02 04:21:00,0.75721,0.75721,0.75707,0.75707,12800000.0
2007-10-02 04:22:00,0.75726,0.75726,0.7572,0.75723,8000000.0
2007-10-02 04:24:00,0.7574,0.75745,0.75638,0.75745,12800000.0
2007-10-02 04:25:00,0.75759,0.75768,0.75758,0.75768,8000000.0
2007-10-02 04:26:00,0.75758,0.75785,0.75742,0.75785,11600000.0
2007-10-02 04:27:00,0.75784,0.75788,0.75778,0.75787,12800000.0
2007-10-02 04:28:00,0.75782,0.75782,0.75765,0.75765,12800000.0
2007-10-02 04:29:00,0.75772,0.75776,0.75765,0.75765,37200000.0
2007-10-02 04:30:00,0.75731,0.75751,0.75731,0.75744,12800000.0
2007-10-02 04:31:00,0.75739,0.75753,0.75737,0.75737,12800000.0
2007-10-02 04:32:00,0.7577,0.75778,0.75765,0.75778,15400000.0
2007-10-02 04:33:00,0.75776,0.7578,0.75773,0.75773,9600000.0
2007-10-02 04:34:00,0.75767,0.7577,0.7576,0.7576,16000000.0
2007-10-02 04:35:00,0.75763,0.75774,0.7566,0.75774,16000000.0
2007-10-02 04:36:00,0.75786,0.75792,0.7578,0.7578,17600000.0
2007-10-02 04:38:00,0.75781,0.75781,0.75773,0.75781,9600000.0
2007-10-02 04:39:00,0.75748,0.7575,0.75743,0.75743,11200000.0
2007-10-02 04:40:00,0.75768,0.75777,0.75759,0.75773,16000000.0
2007-10-02 04:41:00,0.75778,0.7578,0.75777,0.75779,11200000.0
2007-10-02 04:42:00,0.75787,0.75791,0.75786,0.75789,11200000.0
2007-10-02 04:43:00,0.75784,0.75799,0.75784,0.75799,11200000.0
2007-10-02 04:44:00,0.7581,0.7581,0.75796,0.75796,12800000.0
2007-10-02 04:45:00,0.75788,0.75788,0.75764,0.75765,8000000.0
2007-10-02 04:46:00,0.75766,0.75799,0.75766,0.75799,11200000.0
2007-10-02 04:47:00,0.75799,0.75807,0.75796,0.75806,12200000.0
2007-10-02 04:48:00,0.75791,0.75799,0.75778,0.75799,12800000.0
2007-10-02 04:49:00,0.75826,0.75837,0.75826,0.75833,12800000.0
2007-10-02 04:50:00,0.75831,0.75831,0.75814,0.75816,12800000.0
2007-10-02 04:51:00,0.75774,0.75785,0.75765,0.75785,8000000.0
2007-10-02 04:52:00,0.75792,0.75801,0.75792,0.75797,11200000.0
2007-10-02 04:53:00,0.75785,0.75787,0.75782,0.75787,14400000.0
2007-10-02 04:54:00,0.75805,0.75805,0.75779,0.7579,12800000.0
2007-10-02 04:55:00,0.75775,0.75775,0.75764,0.75765,17600000.0
2007-10-02 04:56:00,0.75778,0.75778,0.75773,0.75777,11200000.0
2007-10-02 04:57:00,0.75788,0.75794,0.75788,0.75791,12800000.0
2007-10-02 04:58:00,0.75786,0.75787,0.75779,0.75782,12800000.0
2007-10-02 04:59:00,0.75798,0.75804,0.75774,0.75786,16000000.0
2007-10-02 05:00:00,0.75803,0.75812,0.758,0.75808,11200000.0
2007-10-02 05:01:00,0.75762,0.75764,0.75755,0.75757,12200000.0
2007-10-02 05:02:00,0.75767,0.75767,0.75765,0.75767,9600000.0
2007-10-02 05:03:00,0.75774,0.75774,0.75741,0.75741,11200000.0
2007-10-02 05:04:00,0.75726,0.75726,0.7571,0.7571,12800000.0
2007-10-02 05:05:00,0.75735,0.75751,0.75735,0.75742,11200000.0
2007-10-02 05:06:00,0.75757,0.75762,0.75752,0.75755,12800000.0
2007-10-02 05:07:00,0.7573,0.7573,0.75722,0.7573,12800000.0
2007-10-02 05:08:00,0.7575,0.7575,0.75733,0.75739,11200000.0
2007-10-02 05:09:00,0.75729,0.75731,0.75708,0.75726,12800000.0
2007-10-02 05:10:00,0.75726,0.75726,0.75708,0.75716,14400000.0
2007-10-02 05:11:00,0.7575,0.75754,0.75733,0.75733,11200000.0
2007-10-02 05:12:00,0.75707,0.75721,0.75701,0.75721,12800000.0
2007-10-02 05:13:00,0.75738,0.75738,0.75716,0.7572,15400000.0
2007-10-02 05:14:00,0.75719,0.75731,0.75719,0.75731,12800000.0
2007-10-02 05:15:00,0.75754,0.7576,0.75747,0.75747,11200000.0
2007-10-02 05:16:00,0.75738,0.75751,0.75738,0.7575,12800000.0
2007-10-02 05:17:00,0.75742,0.75742,0.75735,0.75735,11200000.0
2007-10-02 05:18:00,0.75737,0.75737,0.7571,0.75714,12800000.0
2007-10-02 05:19:00,0.75736,0.75743,0.75729,0.75743,11200000.0
2007-10-02 05:20:00,0.75744,0.7576,0.75739,0.7576,12800000.0
2007-10-02 05:21:00,0.75772,0.75802,0.75772,0.75802,11200000.0
2007-10-02 05:22:00,0.75794,0.75795,0.75782,0.75791,16000000.0
2007-10-02 05:23:00,0.75781,0.7579,0.7578,0.75787,14400000.0
2007-10-02 05:24:00,0.75731,0.75751,0.75731,0.75751,11200000.0
2007-10-02 05:25:00,0.75777,0.75777,0.75764,0.75768,11200000.0
2007-10-02 05:26:00,0.75743,0.7575,0.7574,0.75748,11200000.0
2007-10-02 05:27:00,0.75775,0.75784,0.75769,0.75784,14400000.0
2007-10-02 05:28:00,0.75786,0.75788,0.75772,0.75772,12800000.0
2007-10-02 05:29:00,0.75772,0.75772,0.75748,0.75748,8000000.0
2007-10-02 05:30:00,0.75751,0.75758,0.75751,0.75758,12800000.0
2007-10-02 05:31:00,0.7573,0.7573,0.75709,0.75709,12800000.0
2007-10-02 05:32:00,0.75698,0.75698,0.75677,0.75677,12800000.0
2007-10-02 05:33:00,0.75672,0.75678,0.75665,0.75675,17600000.0
2007-10-02 05:34:00,0.75688,0.75713,0.75688,0.75711,9600000.0
2007-10-02 05:35:00,0.75711,0.75711,0.75694,0.75694,12800000.0
2007-10-02 05:36:00,0.75709,0.75709,0.75692,0.75692,11200000.0
2007-10-02 05:37:00,0.75708,0.75727,0.75708,0.75727,11200000.0
2007-10-02 05:38:00,0.75745,0.75751,0.75735,0.75738,17600000.0
2007-10-02 05:39:00,0.75749,0.75776,0.75749,0.7577,11200000.0
2007-10-02 05:40:00,0.75801,0.75809,0.75801,0.75806,11200000.0
2007-10-02 05:41:00,0.75784,0.75789,0.75781,0.75789,9600000.0
2007-10-02 05:42:00,0.75807,0.7581,0.75794,0.75794,14400000.0
2007-10-02 05:43:00,0.75776,0.75776,0.75756,0.75756,12800000.0
2007-10-02 05:44:00,0.75743,0.75753,0.75743,0.75748,12800000.0
2007-10-02 05:45:00,0.7574,0.75752,0.7574,0.75746,8000000.0
2007-10-02 05:46:00,0.75729,0.75738,0.75727,0.75727,12800000.0
2007-10-02 05:47:00,0.75727,0.75727,0.75699,0.75703,17600000.0
2007-10-02 05:48:00,0.75702,0.75717,0.75702,0.75712,15400000.0
2007-10-02 05:49:00,0.75721,0.75731,0.7572,0.7572,12800000.0
2007-10-02 05:50:00,0.75723,0.75723,0.7571,0.7571,12800000.0
2007-10-02 05:51:00,0.75714,0.75724,0.75704,0.75724,11200000.0
2007-10-02 05:52:00,0.75732,0.75744,0.75732,0.75744,12800000.0
2007-10-02 05:53:00,0.75739,0.75739,0.75728,0.75732,11200000.0
2007-10-02 05:54:00,0.75722,0.75725,0.75707,0.75707,20800000.0
2007-10-02 05:55:00,0.75729,0.75732,0.75726,0.75729,11200000.0
2007-10-02 05:56:00,0.75735,0.75735,0.75716,0.75721,12800000.0
2007-10-02 05:57:00,0.75714,0.75719,0.75714,0.75719,12800000.0
2007-10-02 05:58:00,0.75728,0.75734,0.75723,0.75733,16000000.0
2007-10-02 06:00:00,0.75748,0.75764,0.75746,0.75764,17600000.0
2007-10-02 06:01:00,0.75768,0.75774,0.75762,0.75762,17600000.0
2007-10-02 06:02:00,0.75764,0.75777,0.75764,0.75773,12800000.0
2007-10-02 06:03:00,0.75772,0.75772,0.75758,0.75758,11200000.0
2007-10-02 06:04:00,0.75766,0.75787,0.75766,0.75781,11200000.0
2007-10-02 06:05:00,0.75788,0.75788,0.75774,0.75783,12800000.0
2007-10-02 06:06:00,0.75764,0.75778,0.75764,0.75778,9600000.0
2007-10-02 06:07:00,0.75777,0.75777,0.75767,0.7577,11200000.0
2007-10-02 06:08:00,0.75777,0.75777,0.75764,0.75764,12800000.0
2007-10-02 06:09:00,0.75752,0.75765,0.7566,0.75762,14400000.0
2007-10-02 06:10:00,0.75761,0.75764,0.75753,0.75764,12800000.0
2007-10-02 06:11:00,0.75762,0.75762,0.7575,0.7575,14400000.0
2007-10-02 06:12:00,0.75758,0.75765,0.75758,0.75764,12800000.0
2007-10-02 06:13:00,0.75773,0.75786,0.75769,0.75769,14400000.0
2007-10-02 06:14:00,0.75762,0.75773,0.75762,0.75771,8000000.0
2007-10-02 06:15:00,0.75772,0.75772,0.75762,0.7577,16000000.0
2007-10-02 06:16:00,0.75761,0.75761,0.75722,0.7573,17600000.0
2007-10-02 06:17:00,0.75736,0.75736,0.7571,0.7571,12800000.0
2007-10-02 06:18:00,0.7571,0.75725,0.75709,0.75725,11200000.0
2007-10-02 06:19:00,0.75728,0.75735,0.75728,0.75735,12200000.0
2007-10-02 06:20:00,0.75739,0.75739,0.75723,0.75724,16000000.0
2007-10-02 06:21:00,0.75715,0.75728,0.75715,0.75722,17600000.0
2007-10-02 06:22:00,0.75741,0.75741,0.75729,0.75729,9600000.0
2007-10-02 06:23:00,0.75733,0.75735,0.75733,0.75735,8000000.0
2007-10-02 06:24:00,0.75728,0.75728,0.75709,0.75725,12800000.0
2007-10-02 06:25:00,0.75727,0.75727,0.75711,0.75713,14400000.0
2007-10-02 06:26:00,0.75708,0.75708,0.75681,0.75681,9600000.0
2007-10-02 06:27:00,0.75678,0.75686,0.75675,0.75675,13200000.0
2007-10-02 06:28:00,0.75643,0.75655,0.75642,0.75655,9600000.0
2007-10-02 06:29:00,0.75615,0.75626,0.75613,0.75626,16000000.0
2007-10-02 06:30:00,0.75659,0.75659,0.75645,0.75645,12800000.0
2007-10-02 06:31:00,0.75653,0.7566,0.75651,0.7566,12800000.0
2007-10-02 06:32:00,0.75658,0.75661,0.75652,0.7566,14400000.0
2007-10-02 06:33:00,0.75655,0.75658,0.75651,0.75658,11200000.0
2007-10-02 06:35:00,0.7566,0.7566,0.7565,0.75653,9600000.0
2007-10-02 06:36:00,0.75669,0.75669,0.75655,0.75658,14400000.0
2007-10-02 06:37:00,0.75652,0.75658,0.75647,0.75657,12800000.0
2007-10-02 06:39:00,0.75659,0.75659,0.75648,0.75654,11200000.0
2007-10-02 06:40:00,0.75675,0.75686,0.75675,0.75678,12800000.0
2007-10-02 06:41:00,0.75697,0.75725,0.75697,0.75712,17600000.0
2007-10-02 06:42:00,0.75696,0.75704,0.75689,0.75694,14400000.0
2007-10-02 06:43:00,0.75703,0.75709,0.757,0.75702,11200000.0
2007-10-02 06:44:00,0.75684,0.75686,0.7568,0.7568,9600000.0
2007-10-02 06:45:00,0.75681,0.75681,0.7566,0.75665,11200000.0
2007-10-02 06:46:00,0.75699,0.75702,0.75694,0.75694,9600000.0
2007-10-02 06:47:00,0.7568,0.7568,0.75675,0.75678,8000000.0
2007-10-02 06:48:00,0.75655,0.75665,0.75655,0.75665,11200000.0
2007-10-02 06:49:00,0.75686,0.7569,0.75678,0.75678,9600000.0
2007-10-02 06:50:00,0.75663,0.75675,0.75655,0.75655,12800000.0
2007-10-02 06:51:00,0.75666,0.7567,0.75659,0.75663,11200000.0
2007-10-02 06:52:00,0.75659,0.75659,0.75649,0.75655,8000000.0
2007-10-02 06:53:00,0.75655,0.75664,0.75653,0.75662,11200000.0
2007-10-02 06:54:00,0.7566,0.75665,0.75651,0.75651,16000000.0
2007-10-02 06:55:00,0.75649,0.75649,0.75642,0.75642,9600000.0
2007-10-02 06:56:00,0.75648,0.75692,0.75648,0.75692,12800000.0
2007-10-02 06:57:00,0.75682,0.757,0.75682,0.75699,12800000.0
2007-10-02 06:58:00,0.75698,0.75698,0.75677,0.75677,11200000.0
2007-10-02 06:59:00,0.75672,0.75679,0.75665,0.75679,16000000.0
2007-10-02 07:00:00,0.75682,0.75686,0.75681,0.75685,11200000.0
2007-10-02 07:01:00,0.7568,0.7568,0.75674,0.75679,16000000.0
2007-10-02 07:02:00,0.75673,0.75676,0.75665,0.75672,16000000.0
2007-10-02 07:03:00,0.75674,0.75677,0.75666,0.75666,12800000.0
2007-10-02 07:04:00,0.75629,0.75629,0.756,0.75624,12800000.0
2007-10-02 07:05:00,0.75621,0.75621,0.75601,0.75608,12800000.0
2007-10-02 07:06:00,0.75658,0.75665,0.75653,0.75664,14400000.0
2007-10-02 07:07:00,0.75621,0.75625,0.75609,0.75609,11200000.0
2007-10-02 07:08:00,0.75643,0.75643,0.75622,0.75622,16400000.0
2007-10-02 07:09:00,0.75613,0.7563,0.75609,0.7563,12800000.0
2007-10-02 07:10:00,0.75645,0.7565,0.75639,0.75639,12800000.0
2007-10-02 07:11:00,0.75652,0.75664,0.75652,0.7566,12800000.0
2007-10-02 07:12:00,0.75659,0.75676,0.75659,0.75665,13800000.0
2007-10-02 07:13:00,0.75663,0.75682,0.75663,0.75682,11200000.0
2007-10-02 07:14:00,0.75686,0.75686,0.75671,0.75675,12800000.0
2007-10-02 07:15:00,0.75691,0.757,0.75691,0.757,17000000.0
2007-10-02 07:16:00,0.75667,0.75673,0.75658,0.75661,12800000.0
2007-10-02 07:17:00,0.75686,0.75686,0.75575,0.75676,14400000.0
2007-10-02 07:18:00,0.75698,0.757,0.75688,0.75691,12800000.0
2007-10-02 07:19:00,0.75693,0.75706,0.75693,0.75706,8000000.0
2007-10-02 07:20:00,0.75714,0.75715,0.75705,0.75709,11200000.0
2007-10-02 07:21:00,0.75708,0.75708,0.75698,0.75698,11200000.0
2007-10-02 07:22:00,0.7573,0.75748,0.7573,0.75738,9600000.0
2007-10-02 07:23:00,0.75744,0.75752,0.75744,0.75752,9600000.0
2007-10-02 07:24:00,0.75757,0.75757,0.75724,0.75724,11200000.0
2007-10-02 07:25:00,0.75738,0.75742,0.75736,0.75736,9600000.0
2007-10-02 07:26:00,0.7573,0.75733,0.75708,0.75715,11200000.0
2007-10-02 07:27:00,0.75728,0.75728,0.75714,0.75714,11200000.0
2007-10-02 07:28:00,0.75693,0.75703,0.75686,0.75703,11200000.0
2007-10-02 07:29:00,0.75692,0.75693,0.75682,0.75682,16000000.0
2007-10-02 07:30:00,0.75692,0.75692,0.75681,0.75683,12800000.0
2007-10-02 07:31:00,0.75683,0.75707,0.75682,0.75682,17600000.0
2007-10-02 07:32:00,0.75701,0.75701,0.75675,0.75675,12200000.0
2007-10-02 07:33:00,0.75661,0.75692,0.75661,0.75687,19200000.0
2007-10-02 07:34:00,0.75702,0.7572,0.75702,0.7571,9600000.0
2007-10-02 07:35:00,0.75709,0.75714,0.75709,0.75714,11200000.0
2007-10-02 07:36:00,0.75727,0.75727,0.75701,0.75701,9600000.0
2007-10-02 07:37:00,0.75698,0.75704,0.75698,0.75704,17600000.0
2007-10-02 07:38:00,0.75697,0.75697,0.75684,0.75691,17600000.0
2007-10-02 07:39:00,0.75695,0.75697,0.75587,0.75697,12800000.0
2007-10-02 07:40:00,0.75691,0.757,0.7569,0.7569,14400000.0
2007-10-02 07:41:00,0.75687,0.75702,0.75593,0.75702,9600000.0
2007-10-02 07:42:00,0.75699,0.75705,0.75689,0.75689,8000000.0
2007-10-02 07:43:00,0.75689,0.75689,0.75679,0.75686,12800000.0
2007-10-02 07:44:00,0.75699,0.7571,0.75693,0.75693,17600000.0
2007-10-02 07:45:00,0.75698,0.75698,0.7569,0.75692,11200000.0
2007-10-02 07:46:00,0.7569,0.75704,0.7568,0.75704,17600000.0
2007-10-02 07:47:00,0.75704,0.75704,0.75681,0.75681,16000000.0
2007-10-02 07:48:00,0.75687,0.75697,0.75685,0.75692,13200000.0
2007-10-02 07:49:00,0.75703,0.75712,0.75702,0.75712,16000000.0
2007-10-02 07:50:00,0.75695,0.75695,0.75678,0.75678,12800000.0
2007-10-02 07:51:00,0.75699,0.75711,0.75697,0.75711,11200000.0
2007-10-02 07:52:00,0.75715,0.75729,0.75714,0.75729,11200000.0
2007-10-02 07:53:00,0.75728,0.7573,0.75721,0.75721,12200000.0
2007-10-02 07:54:00,0.75724,0.75729,0.75723,0.75729,11200000.0
2007-10-02 07:55:00,0.75723,0.75731,0.75716,0.75731,11200000.0
2007-10-02 07:56:00,0.75729,0.75729,0.75712,0.75712,11200000.0
2007-10-02 07:57:00,0.75703,0.75706,0.75695,0.75695,12800000.0
2007-10-02 07:58:00,0.75689,0.75689,0.7567,0.7567,11200000.0
2007-10-02 07:59:00,0.75696,0.75703,0.75693,0.75703,17600000.0
2007-10-02 08:00:00,0.75697,0.75705,0.75681,0.75681,14400000.0
2007-10-02 08:01:00,0.75695,0.757,0.75676,0.75676,11200000.0
2007-10-02 08:02:00,0.75661,0.7568,0.75661,0.75673,12800000.0
2007-10-02 08:03:00,0.75661,0.75675,0.75661,0.75666,12800000.0
2007-10-02 08:04:00,0.75674,0.75689,0.7567,0.75689,12800000.0
2007-10-02 08:05:00,0.75683,0.75683,0.75669,0.75669,11200000.0
2007-10-02 08:06:00,0.75654,0.75661,0.7565,0.75652,17600000.0
2007-10-02 08:07:00,0.75645,0.75657,0.75645,0.75652,11200000.0
2007-10-02 08:08:00,0.75649,0.75649,0.75637,0.7564,12800000.0
2007-10-02 08:09:00,0.75646,0.75658,0.75644,0.75658,16000000.0
2007-10-02 08:10:00,0.7565,0.7565,0.75631,0.75631,11200000.0
2007-10-02 08:11:00,0.75626,0.75626,0.75607,0.75613,16000000.0
2007-10-02 08:12:00,0.75594,0.75594,0.75499,0.75499,11200000.0
2007-10-02 08:13:00,0.75506,0.75529,0.75506,0.75528,16000000.0
2007-10-02 08:14:00,0.75529,0.75541,0.75521,0.75541,12800000.0
2007-10-02 08:15:00,0.75549,0.75557,0.75549,0.75552,12800000.0
2007-10-02 08:16:00,0.75565,0.75565,0.75548,0.75558,12800000.0
2007-10-02 08:17:00,0.7555,0.7555,0.75528,0.75545,16000000.0
2007-10-02 08:18:00,0.75537,0.75549,0.75537,0.75544,11200000.0
2007-10-02 08:19:00,0.75527,0.75527,0.75518,0.75518,12800000.0
2007-10-02 08:20:00,0.75516,0.75516,0.7548,0.7548,12800000.0
2007-10-02 08:21:00,0.75482,0.755,0.7548,0.755,14400000.0
2007-10-02 08:22:00,0.75524,0.75524,0.75512,0.75516,11200000.0
2007-10-02 08:23:00,0.75505,0.75505,0.75476,0.75476,12800000.0
2007-10-02 08:24:00,0.75473,0.75481,0.75473,0.75477,11200000.0
2007-10-02 08:25:00,0.75498,0.75498,0.75485,0.75485,11200000.0
2007-10-02 08:26:00,0.75488,0.75488,0.75476,0.75476,12800000.0
2007-10-02 08:27:00,0.75477,0.75482,0.75471,0.75471,16000000.0
2007-10-02 08:28:00,0.75498,0.75501,0.75479,0.75479,16000000.0
2007-10-02 08:29:00,0.75466,0.75466,0.7545,0.75452,11200000.0
2007-10-02 08:30:00,0.75445,0.75445,0.75424,0.75424,17600000.0
2007-10-02 08:31:00,0.75429,0.75429,0.75412,0.75413,17600000.0
2007-10-02 08:32:00,0.75387,0.75387,0.75355,0.75355,12800000.0
2007-10-02 08:33:00,0.75375,0.75385,0.75375,0.75376,17600000.0
2007-10-02 08:34:00,0.75374,0.7538,0.75373,0.75373,12800000.0
2007-10-02 08:35:00,0.75377,0.754,0.75377,0.754,49600000.0
2007-10-02 08:36:00,0.75411,0.75437,0.75411,0.75437,17000000.0
2007-10-02 08:37:00,0.75429,0.75438,0.75409,0.75409,14400000.0
2007-10-02 08:38:00,0.75373,0.75387,0.75368,0.75387,11200000.0
2007-10-02 08:39:00,0.75403,0.75411,0.75403,0.75409,11600000.0
2007-10-02 08:40:00,0.75414,0.7543,0.75414,0.75422,17600000.0
2007-10-02 08:41:00,0.75424,0.75428,0.75416,0.75416,12800000.0
2007-10-02 08:42:00,0.75401,0.75413,0.75393,0.75413,11200000.0
2007-10-02 08:43:00,0.75422,0.75422,0.75407,0.75417,12800000.0
2007-10-02 08:44:00,0.75401,0.75415,0.75401,0.75415,12800000.0
2007-10-02 08:45:00,0.75422,0.75455,0.75422,0.75455,8000000.0
2007-10-02 08:46:00,0.75459,0.75459,0.7545,0.75459,24000000.0
2007-10-02 08:47:00,0.75452,0.75452,0.75447,0.75452,9600000.0
2007-10-02 08:48:00,0.75446,0.75446,0.75435,0.75435,16000000.0
2007-10-02 08:49:00,0.75422,0.75428,0.75418,0.75418,12800000.0
2007-10-02 08:50:00,0.75475,0.75484,0.75468,0.75484,11200000.0
2007-10-02 08:51:00,0.75419,0.75422,0.7541,0.7542,20800000.0
2007-10-02 08:52:00,0.75423,0.75423,0.75385,0.75385,57000000.0
2007-10-02 08:53:00,0.75351,0.75351,0.75273,0.75273,54400000.0
2007-10-02 08:54:00,0.7529,0.75307,0.7529,0.75299,25600000.0
2007-10-02 08:55:00,0.75288,0.75306,0.75284,0.75306,11200000.0
2007-10-02 08:56:00,0.75299,0.75301,0.75288,0.75289,12800000.0
2007-10-02 08:57:00,0.75283,0.75283,0.75229,0.75229,12800000.0
2007-10-02 08:58:00,0.75236,0.75243,0.75221,0.75243,17600000.0
2007-10-02 08:59:00,0.75238,0.75238,0.75231,0.75233,11200000.0
2007-10-02 09:00:00,0.75229,0.75243,0.75229,0.75235,12800000.0
2007-10-02 09:01:00,0.75268,0.75268,0.75253,0.75253,11200000.0
2007-10-02 09:02:00,0.75255,0.75255,0.75238,0.75238,20200000.0
2007-10-02 09:03:00,0.75239,0.75258,0.75239,0.75256,25600000.0
2007-10-02 09:04:00,0.75256,0.7526,0.7525,0.7525,28800000.0
2007-10-02 09:05:00,0.75256,0.75284,0.75249,0.75284,11200000.0
2007-10-02 09:06:00,0.75298,0.75303,0.75284,0.75296,38400000.0
2007-10-02 09:07:00,0.75286,0.75286,0.75256,0.75256,11200000.0
2007-10-02 09:08:00,0.7525,0.7526,0.75248,0.75254,11200000.0
2007-10-02 09:09:00,0.75251,0.75326,0.75251,0.75326,25600000.0
2007-10-02 09:10:00,0.75328,0.75335,0.75325,0.75328,12800000.0
2007-10-02 09:11:00,0.75329,0.75332,0.75324,0.75324,11200000.0
2007-10-02 09:12:00,0.75346,0.75347,0.75325,0.75325,66600000.0
2007-10-02 09:13:00,0.7534,0.75347,0.75306,0.75339,12800000.0
2007-10-02 09:14:00,0.7535,0.75379,0.7535,0.75379,16000000.0
2007-10-02 09:15:00,0.75387,0.75394,0.75383,0.7539,12800000.0
2007-10-02 09:16:00,0.75395,0.75408,0.7538,0.75402,14400000.0
2007-10-02 09:17:00,0.75401,0.75416,0.75401,0.75403,51200000.0
2007-10-02 09:18:00,0.75401,0.75435,0.75401,0.75435,41600000.0
2007-10-02 09:19:00,0.7544,0.7544,0.75425,0.75425,16000000.0
2007-10-02 09:20:00,0.75405,0.75405,0.75291,0.75372,17600000.0
2007-10-02 09:21:00,0.75371,0.75371,0.75327,0.75327,17600000.0
2007-10-02 09:22:00,0.75326,0.75343,0.75326,0.7534,12800000.0
2007-10-02 09:23:00,0.75336,0.75336,0.75302,0.75333,16000000.0
2007-10-02 09:24:00,0.75315,0.75315,0.75273,0.75273,36800000.0
2007-10-02 09:25:00,0.75281,0.7531,0.75281,0.75294,16000000.0
2007-10-02 09:26:00,0.75289,0.75289,0.75274,0.75274,32000000.0
2007-10-02 09:27:00,0.7528,0.75311,0.7528,0.75311,59200000.0
2007-10-02 09:28:00,0.75308,0.75308,0.7529,0.7529,12800000.0
2007-10-02 09:29:00,0.75278,0.75278,0.75237,0.75237,12800000.0
2007-10-02 09:30:00,0.75244,0.75244,0.75233,0.75233,27200000.0
2007-10-02 09:31:00,0.75231,0.75239,0.75228,0.75239,12800000.0
2007-10-02 09:32:00,0.75246,0.75252,0.75246,0.75252,44800000.0
2007-10-02 09:33:00,0.75264,0.75274,0.75264,0.75267,28200000.0
2007-10-02 09:34:00,0.7527,0.7529,0.75258,0.7529,14400000.0
2007-10-02 09:35:00,0.75303,0.75331,0.75298,0.75331,70400000.0
2007-10-02 09:36:00,0.75355,0.75364,0.75345,0.75364,11200000.0
2007-10-02 09:37:00,0.75367,0.75367,0.75357,0.75357,17600000.0
2007-10-02 09:38:00,0.7537,0.75406,0.7537,0.75402,30400000.0
2007-10-02 09:39:00,0.75422,0.75435,0.75422,0.75429,80400000.0
2007-10-02 09:40:00,0.7542,0.75421,0.75416,0.75417,12800000.0
2007-10-02 09:41:00,0.75432,0.75448,0.75432,0.75444,51200000.0
2007-10-02 09:42:00,0.75453,0.75461,0.75449,0.75453,67200000.0
2007-10-02 09:43:00,0.7544,0.7544,0.75415,0.7542,86800000.0
2007-10-02 09:44:00,0.75404,0.75409,0.75404,0.75405,30400000.0
2007-10-02 09:45:00,0.75411,0.75412,0.75404,0.75404,28800000.0
2007-10-02 09:46:00,0.75406,0.75421,0.75406,0.75416,11600000.0
2007-10-02 09:47:00,0.75411,0.75414,0.75408,0.75412,15400000.0
2007-10-02 09:48:00,0.75419,0.75423,0.75413,0.7542,35200000.0
2007-10-02 09:49:00,0.75409,0.75428,0.75409,0.75418,11200000.0
2007-10-02 09:50:00,0.75418,0.75429,0.75409,0.75409,51200000.0
2007-10-02 09:51:00,0.75406,0.7541,0.75395,0.75395,105000000.0
2007-10-02 09:52:00,0.7539,0.75415,0.75385,0.75415,57600000.0
2007-10-02 09:53:00,0.75412,0.75422,0.75407,0.75422,57600000.0
2007-10-02 09:54:00,0.75429,0.7544,0.75425,0.75439,56400000.0
2007-10-02 09:55:00,0.7544,0.75474,0.7544,0.75474,8000000.0
2007-10-02 09:56:00,0.75473,0.75473,0.75454,0.75456,58600000.0
2007-10-02 09:57:00,0.75479,0.75494,0.75476,0.75494,48000000.0
2007-10-02 09:58:00,0.75489,0.75489,0.75447,0.75447,44800000.0
2007-10-02 09:59:00,0.75454,0.75464,0.75453,0.75464,64000000.0
2007-10-02 10:00:00,0.75461,0.75475,0.75461,0.75467,81600000.0
2007-10-02 10:01:00,0.75477,0.75481,0.75464,0.75465,72400000.0
2007-10-02 10:02:00,0.75471,0.75476,0.75463,0.75463,56000000.0
2007-10-02 10:03:00,0.75469,0.75487,0.75469,0.75471,40000000.0
2007-10-02 10:04:00,0.75487,0.75491,0.7548,0.75486,36800000.0
2007-10-02 10:05:00,0.75482,0.75485,0.75477,0.75485,51200000.0
2007-10-02 10:06:00,0.75504,0.75518,0.75493,0.75518,48000000.0
2007-10-02 10:07:00,0.75552,0.75559,0.75548,0.75553,11200000.0
2007-10-02 10:08:00,0.75561,0.75568,0.75557,0.75568,11200000.0
2007-10-02 10:09:00,0.75582,0.75586,0.7558,0.75586,80000000.0
2007-10-02 10:10:00,0.7559,0.75631,0.7559,0.75631,60800000.0
2007-10-02 10:11:00,0.75628,0.75638,0.75625,0.75638,58600000.0
2007-10-02 10:12:00,0.75615,0.75618,0.7561,0.75614,75200000.0
2007-10-02 10:13:00,0.7562,0.75646,0.7562,0.75645,57000000.0
2007-10-02 10:14:00,0.7565,0.75688,0.7565,0.75688,13200000.0
2007-10-02 10:15:00,0.75699,0.75701,0.75679,0.7568,21800000.0
2007-10-02 10:16:00,0.75675,0.75675,0.75653,0.75653,28800000.0
2007-10-02 10:17:00,0.75664,0.75692,0.75664,0.75692,48000000.0
2007-10-02 10:18:00,0.7568,0.75689,0.75669,0.75689,11200000.0
2007-10-02 10:19:00,0.75701,0.75724,0.75698,0.75698,9600000.0
2007-10-02 10:20:00,0.75685,0.75692,0.75683,0.75687,56000000.0
2007-10-02 10:21:00,0.7571,0.75716,0.757,0.75701,56800000.0
2007-10-02 10:22:00,0.75715,0.75715,0.757,0.75709,57600000.0
2007-10-02 10:23:00,0.75727,0.75727,0.75703,0.75707,75200000.0
2007-10-02 10:24:00,0.75708,0.75722,0.75708,0.75722,27200000.0
2007-10-02 10:25:00,0.75729,0.75729,0.75716,0.75716,62400000.0
2007-10-02 10:26:00,0.75719,0.75726,0.75706,0.75706,32000000.0
2007-10-02 10:27:00,0.75696,0.75714,0.7569,0.75714,53800000.0
2007-10-02 10:28:00,0.75727,0.75727,0.75713,0.7572,16400000.0
2007-10-02 10:29:00,0.75716,0.75716,0.75694,0.75697,61600000.0
2007-10-02 10:30:00,0.75678,0.75695,0.75678,0.75689,40000000.0
2007-10-02 10:31:00,0.75676,0.75676,0.75659,0.75659,35200000.0
2007-10-02 10:32:00,0.75656,0.75658,0.75633,0.75633,11200000.0
2007-10-02 10:33:00,0.75636,0.75644,0.75634,0.75638,22800000.0
2007-10-02 10:34:00,0.75639,0.75645,0.7563,0.75638,29200000.0
2007-10-02 10:35:00,0.75665,0.75718,0.75665,0.7571,17600000.0
2007-10-02 10:36:00,0.75708,0.75733,0.75708,0.75728,30400000.0
2007-10-02 10:37:00,0.75734,0.75738,0.7569,0.7569,16000000.0
2007-10-02 10:38:00,0.75708,0.75728,0.75708,0.75714,11200000.0
2007-10-02 10:39:00,0.75705,0.75705,0.75681,0.75684,24000000.0
2007-10-02 10:40:00,0.75684,0.75697,0.75684,0.75697,35200000.0
2007-10-02 10:41:00,0.75714,0.75725,0.7571,0.75714,35200000.0
2007-10-02 10:42:00,0.75707,0.75717,0.75707,0.75713,12800000.0
2007-10-02 10:43:00,0.75697,0.75699,0.75688,0.75693,48400000.0
2007-10-02 10:44:00,0.75684,0.75691,0.75679,0.75691,38400000.0
2007-10-02 10:45:00,0.75685,0.75689,0.75679,0.75684,40000000.0
2007-10-02 10:46:00,0.75688,0.75697,0.75688,0.75697,24000000.0
2007-10-02 10:47:00,0.75685,0.75685,0.75661,0.75685,49600000.0
2007-10-02 10:48:00,0.75687,0.75691,0.75681,0.75682,55400000.0
2007-10-02 10:49:00,0.75673,0.7568,0.75668,0.7567,17600000.0
2007-10-02 10:50:00,0.75679,0.75679,0.7565,0.75651,13200000.0
2007-10-02 10:51:00,0.75646,0.75658,0.75645,0.75656,54400000.0
2007-10-02 10:52:00,0.75646,0.75664,0.75646,0.75664,36800000.0
2007-10-02 10:53:00,0.75642,0.75642,0.75604,0.75604,67200000.0
2007-10-02 10:54:00,0.75601,0.75601,0.75568,0.75575,48000000.0
2007-10-02 10:55:00,0.75577,0.75577,0.75562,0.75572,46400000.0
2007-10-02 10:56:00,0.75586,0.75602,0.75575,0.75593,62400000.0
2007-10-02 10:57:00,0.75623,0.75624,0.75613,0.7562,43200000.0
2007-10-02 10:58:00,0.7562,0.7562,0.75612,0.75615,75200000.0
2007-10-02 10:59:00,0.75609,0.75609,0.75592,0.75594,17600000.0
2007-10-02 11:00:00,0.75599,0.75604,0.75589,0.75604,81600000.0
2007-10-02 11:01:00,0.75602,0.75609,0.75601,0.75609,56000000.0
2007-10-02 11:02:00,0.75606,0.75615,0.75603,0.7561,40000000.0
2007-10-02 11:03:00,0.75624,0.75654,0.75624,0.75654,14800000.0
2007-10-02 11:04:00,0.7568,0.7568,0.75664,0.75664,58600000.0
2007-10-02 11:05:00,0.75664,0.75664,0.75634,0.75634,14400000.0
2007-10-02 11:06:00,0.75624,0.75634,0.75624,0.75628,20800000.0
2007-10-02 11:07:00,0.75644,0.75688,0.75644,0.75688,38400000.0
2007-10-02 11:08:00,0.75684,0.75685,0.75676,0.75676,30400000.0
2007-10-02 11:09:00,0.75646,0.75646,0.75622,0.75634,94400000.0
2007-10-02 11:10:00,0.75652,0.75669,0.75647,0.75669,43200000.0
2007-10-02 11:11:00,0.75677,0.75677,0.75665,0.75669,57600000.0
2007-10-02 11:12:00,0.75669,0.75695,0.75667,0.75695,78400000.0
2007-10-02 11:13:00,0.75714,0.75745,0.75714,0.75745,76800000.0
2007-10-02 11:14:00,0.75743,0.75743,0.75719,0.75719,49600000.0
2007-10-02 11:15:00,0.75728,0.75748,0.75728,0.75748,49000000.0
2007-10-02 11:16:00,0.75729,0.75729,0.75716,0.75722,14400000.0
2007-10-02 11:17:00,0.75717,0.75729,0.75714,0.75714,16000000.0
2007-10-02 11:18:00,0.75686,0.75695,0.75676,0.75687,45800000.0
2007-10-02 11:19:00,0.75682,0.75704,0.75682,0.75704,12800000.0
2007-10-02 11:20:00,0.757,0.75709,0.75691,0.75695,66600000.0
2007-10-02 11:21:00,0.75686,0.75686,0.75669,0.75686,11200000.0
2007-10-02 11:22:00,0.75695,0.75707,0.75694,0.75694,71400000.0
2007-10-02 11:23:00,0.75689,0.75705,0.75689,0.75701,11200000.0
2007-10-02 11:24:00,0.75704,0.75716,0.75704,0.75712,81600000.0
2007-10-02 11:25:00,0.75704,0.75705,0.75679,0.75679,56000000.0
2007-10-02 11:26:00,0.75661,0.75665,0.75655,0.75655,48000000.0
2007-10-02 11:27:00,0.75666,0.75681,0.75666,0.75677,40400000.0
2007-10-02 11:28:00,0.75679,0.75679,0.75664,0.75664,54400000.0
2007-10-02 11:29:00,0.75664,0.75676,0.75658,0.75676,50000000.0
2007-10-02 11:30:00,0.75679,0.75689,0.75679,0.75689,40000000.0
2007-10-02 11:31:00,0.75689,0.75696,0.75688,0.75696,11200000.0
2007-10-02 11:32:00,0.75705,0.75705,0.75687,0.75687,14400000.0
2007-10-02 11:33:00,0.75687,0.75687,0.75683,0.75683,19200000.0
2007-10-02 11:34:00,0.7566,0.75667,0.7566,0.75662,11200000.0
2007-10-02 11:35:00,0.75661,0.75678,0.75661,0.75664,59200000.0
2007-10-02 11:36:00,0.75656,0.75657,0.7565,0.75652,46400000.0
2007-10-02 11:37:00,0.75659,0.75689,0.75658,0.75689,12800000.0
2007-10-02 11:38:00,0.75692,0.75692,0.75687,0.7569,11200000.0
2007-10-02 11:39:00,0.7569,0.75699,0.75682,0.75696,12800000.0
2007-10-02 11:40:00,0.7569,0.75709,0.7569,0.75709,14400000.0
2007-10-02 11:41:00,0.75694,0.75703,0.75693,0.75703,44800000.0
2007-10-02 11:42:00,0.75711,0.75711,0.75702,0.75706,27200000.0
2007-10-02 11:43:00,0.75705,0.75729,0.75705,0.75729,35600000.0
2007-10-02 11:44:00,0.75732,0.75732,0.75711,0.75711,11200000.0
2007-10-02 11:45:00,0.757,0.7572,0.757,0.75711,49600000.0
2007-10-02 11:46:00,0.75733,0.75733,0.75726,0.75726,46400000.0
2007-10-02 11:47:00,0.75717,0.75717,0.75689,0.75689,22400000.0
2007-10-02 11:48:00,0.7568,0.75691,0.7568,0.75688,11200000.0
2007-10-02 11:49:00,0.757,0.75706,0.75601,0.75706,12800000.0
2007-10-02 11:50:00,0.75706,0.75725,0.75706,0.75707,46400000.0
2007-10-02 11:51:00,0.75707,0.75727,0.75707,0.75721,43200000.0
2007-10-02 11:52:00,0.75712,0.75716,0.75707,0.75713,38400000.0
2007-10-02 11:53:00,0.75718,0.75721,0.75707,0.75716,49000000.0
2007-10-02 11:54:00,0.75707,0.75715,0.75703,0.75703,11200000.0
2007-10-02 11:55:00,0.75722,0.75727,0.75713,0.75713,52200000.0
2007-10-02 11:56:00,0.75714,0.75724,0.75702,0.75724,12800000.0
2007-10-02 11:57:00,0.75723,0.75729,0.75719,0.75729,43200000.0
2007-10-02 11:58:00,0.75737,0.75749,0.75737,0.75742,11200000.0
2007-10-02 11:59:00,0.75727,0.75727,0.75718,0.75718,44800000.0
2007-10-02 12:00:00,0.75744,0.75758,0.75744,0.75756,30400000.0
2007-10-02 12:01:00,0.75743,0.75743,0.75715,0.75715,25000000.0
2007-10-02 12:02:00,0.75714,0.75717,0.75681,0.75681,11200000.0
2007-10-02 12:03:00,0.7566,0.75681,0.7566,0.7568,41600000.0
2007-10-02 12:04:00,0.7566,0.75665,0.75655,0.75655,11200000.0
2007-10-02 12:05:00,0.75651,0.75661,0.75647,0.75647,17600000.0
2007-10-02 12:06:00,0.75656,0.75679,0.75656,0.75665,12800000.0
2007-10-02 12:07:00,0.75658,0.75669,0.75656,0.75658,12800000.0
2007-10-02 12:08:00,0.75665,0.7568,0.75665,0.75677,51200000.0
2007-10-02 12:09:00,0.75692,0.75732,0.75692,0.75732,25600000.0
2007-10-02 12:10:00,0.75716,0.75717,0.75711,0.75711,35200000.0
2007-10-02 12:11:00,0.7571,0.75719,0.7571,0.75716,32000000.0
2007-10-02 12:12:00,0.75733,0.75744,0.7572,0.75744,28800000.0
2007-10-02 12:13:00,0.75758,0.75764,0.75753,0.75756,16000000.0
2007-10-02 12:14:00,0.75757,0.75757,0.75734,0.75734,25600000.0
2007-10-02 12:15:00,0.75731,0.7575,0.75731,0.75744,22400000.0
2007-10-02 12:16:00,0.75743,0.75747,0.75738,0.7574,49600000.0
2007-10-02 12:17:00,0.75734,0.75734,0.75661,0.75666,43000000.0
2007-10-02 12:18:00,0.75634,0.75634,0.75622,0.75623,33600000.0
2007-10-02 12:19:00,0.75618,0.75618,0.756,0.756,8000000.0
2007-10-02 12:20:00,0.75594,0.75606,0.75581,0.75606,9600000.0
2007-10-02 12:21:00,0.75613,0.75616,0.75605,0.75607,62400000.0
2007-10-02 12:22:00,0.75621,0.75639,0.75621,0.75638,8000000.0
2007-10-02 12:23:00,0.75635,0.7564,0.75634,0.75638,14400000.0
2007-10-02 12:24:00,0.75646,0.75667,0.75646,0.75666,36800000.0
2007-10-02 12:25:00,0.75667,0.75672,0.75661,0.75672,11200000.0
2007-10-02 12:26:00,0.75668,0.75668,0.75665,0.75666,8000000.0
2007-10-02 12:27:00,0.75672,0.75681,0.75669,0.75669,32000000.0
2007-10-02 12:28:00,0.75667,0.75673,0.75662,0.75672,12800000.0
2007-10-02 12:29:00,0.75571,0.75675,0.7557,0.7557,70400000.0
2007-10-02 12:30:00,0.75663,0.75666,0.75659,0.75666,12800000.0
2007-10-02 12:31:00,0.75679,0.75685,0.75679,0.75682,11200000.0
2007-10-02 12:32:00,0.75663,0.75665,0.75647,0.75647,8000000.0
2007-10-02 12:33:00,0.7562,0.75623,0.75611,0.75623,57600000.0
2007-10-02 12:34:00,0.7559,0.75603,0.7559,0.75603,36800000.0
2007-10-02 12:35:00,0.75633,0.75633,0.75623,0.75628,9600000.0
2007-10-02 12:36:00,0.75626,0.75626,0.75616,0.75625,64000000.0
2007-10-02 12:37:00,0.75627,0.75627,0.75619,0.75619,8000000.0
2007-10-02 12:38:00,0.75607,0.75607,0.75594,0.75594,9600000.0
2007-10-02 12:39:00,0.75587,0.75587,0.75582,0.75587,19200000.0
2007-10-02 12:40:00,0.75587,0.75587,0.75569,0.75569,12800000.0
2007-10-02 12:41:00,0.75579,0.7559,0.75579,0.75587,16000000.0
2007-10-02 12:42:00,0.7559,0.7559,0.75584,0.75586,24000000.0
2007-10-02 12:43:00,0.75598,0.75604,0.75591,0.75591,19200000.0
2007-10-02 12:44:00,0.75592,0.75627,0.75592,0.75614,17600000.0
2007-10-02 12:45:00,0.7564,0.75652,0.7564,0.75652,28800000.0
2007-10-02 12:46:00,0.75703,0.75704,0.75677,0.75677,59200000.0
2007-10-02 12:47:00,0.7569,0.75699,0.7569,0.75699,9600000.0
2007-10-02 12:48:00,0.75663,0.75682,0.75663,0.75682,14400000.0
2007-10-02 12:49:00,0.757,0.75705,0.75693,0.75699,36200000.0
2007-10-02 12:50:00,0.7571,0.75736,0.7571,0.75733,11200000.0
2007-10-02 12:51:00,0.75748,0.75794,0.75748,0.75794,33600000.0
2007-10-02 12:52:00,0.75808,0.75823,0.75782,0.75823,38400000.0
2007-10-02 12:53:00,0.75824,0.75824,0.75793,0.75816,24000000.0
2007-10-02 12:54:00,0.75822,0.75822,0.75799,0.75799,12800000.0
2007-10-02 12:55:00,0.75783,0.75783,0.75757,0.75757,44800000.0
2007-10-02 12:56:00,0.7576,0.75763,0.75743,0.75743,11200000.0
2007-10-02 12:57:00,0.7574,0.75753,0.75737,0.75742,28800000.0
2007-10-02 12:58:00,0.75741,0.7576,0.75741,0.75751,11200000.0
2007-10-02 12:59:00,0.75759,0.75759,0.75747,0.75747,12800000.0
2007-10-02 13:00:00,0.75728,0.75748,0.75728,0.75741,12800000.0
2007-10-02 13:01:00,0.75727,0.75752,0.75718,0.75718,24000000.0
2007-10-02 13:02:00,0.75732,0.75781,0.75732,0.75781,14800000.0
2007-10-02 13:03:00,0.75777,0.75777,0.75765,0.75774,19200000.0
2007-10-02 13:04:00,0.75783,0.75793,0.75783,0.7579,17600000.0
2007-10-02 13:05:00,0.75782,0.75782,0.75765,0.75765,24000000.0
2007-10-02 13:06:00,0.75777,0.75803,0.75768,0.75803,22400000.0
2007-10-02 13:07:00,0.75807,0.75813,0.75794,0.75794,11200000.0
2007-10-02 13:08:00,0.75784,0.75797,0.75784,0.75792,30400000.0
2007-10-02 13:09:00,0.75778,0.75781,0.75774,0.75778,32000000.0
2007-10-02 13:10:00,0.75782,0.75782,0.75762,0.75774,43200000.0
2007-10-02 13:11:00,0.75774,0.75774,0.75757,0.75765,11200000.0
2007-10-02 13:12:00,0.75757,0.7577,0.75757,0.7577,16000000.0
2007-10-02 13:13:00,0.75783,0.75798,0.75782,0.75796,17600000.0
2007-10-02 13:14:00,0.75811,0.75825,0.75811,0.75825,11200000.0
2007-10-02 13:15:00,0.7581,0.75814,0.75759,0.75759,28800000.0
2007-10-02 13:16:00,0.75761,0.75785,0.75761,0.75784,24000000.0
2007-10-02 13:17:00,0.75772,0.75772,0.75765,0.75766,19200000.0
2007-10-02 13:18:00,0.75758,0.75771,0.75758,0.75758,76800000.0
2007-10-02 13:19:00,0.75757,0.75759,0.7575,0.7575,32000000.0
2007-10-02 13:20:00,0.75721,0.75726,0.75702,0.75702,38400000.0
2007-10-02 13:21:00,0.75684,0.7569,0.75679,0.75689,51200000.0
2007-10-02 13:22:00,0.75682,0.757,0.75682,0.75694,12200000.0
2007-10-02 13:23:00,0.75697,0.75697,0.75689,0.75689,11600000.0
2007-10-02 13:24:00,0.75701,0.75701,0.75695,0.757,29800000.0
2007-10-02 13:25:00,0.7571,0.75733,0.75706,0.75733,11200000.0
2007-10-02 13:26:00,0.75728,0.75735,0.7571,0.7571,11200000.0
2007-10-02 13:27:00,0.75721,0.75744,0.75721,0.75744,44800000.0
2007-10-02 13:28:00,0.7574,0.75746,0.75735,0.75746,12800000.0
2007-10-02 13:29:00,0.75732,0.75739,0.75725,0.75739,11200000.0
2007-10-02 13:30:00,0.75724,0.75741,0.75717,0.75717,17600000.0
2007-10-02 13:31:00,0.75725,0.75753,0.75725,0.75749,49600000.0
2007-10-02 13:32:00,0.75763,0.75771,0.75754,0.75757,36200000.0
2007-10-02 13:33:00,0.75759,0.75774,0.75758,0.75774,44800000.0
2007-10-02 13:34:00,0.75784,0.7581,0.75784,0.75802,58000000.0
2007-10-02 13:35:00,0.75809,0.7581,0.75806,0.75806,11200000.0
2007-10-02 13:36:00,0.75805,0.75824,0.75805,0.75816,43200000.0
2007-10-02 13:37:00,0.7579,0.7579,0.75774,0.75777,17600000.0
2007-10-02 13:38:00,0.75779,0.75793,0.75779,0.75793,12800000.0
2007-10-02 13:39:00,0.75784,0.75788,0.75776,0.75776,11200000.0
2007-10-02 13:40:00,0.75778,0.75782,0.75766,0.75775,17000000.0
2007-10-02 13:41:00,0.75749,0.75762,0.75659,0.75659,11200000.0
2007-10-02 13:42:00,0.75759,0.7577,0.75759,0.7576,12800000.0
2007-10-02 13:43:00,0.75774,0.75778,0.75763,0.7577,32000000.0
2007-10-02 13:44:00,0.75783,0.75816,0.75776,0.75816,17600000.0
2007-10-02 13:45:00,0.75816,0.75823,0.75811,0.75811,14400000.0
2007-10-02 13:46:00,0.7582,0.75826,0.75817,0.75826,16000000.0
2007-10-02 13:47:00,0.75843,0.75855,0.75841,0.75855,12800000.0
2007-10-02 13:48:00,0.75839,0.75839,0.75806,0.75806,11200000.0
2007-10-02 13:49:00,0.75786,0.75795,0.75778,0.75792,41600000.0
2007-10-02 13:50:00,0.75786,0.75786,0.75778,0.75784,11200000.0
2007-10-02 13:51:00,0.75785,0.75785,0.75747,0.75758,27200000.0
2007-10-02 13:52:00,0.75754,0.75759,0.75753,0.75753,11200000.0
2007-10-02 13:53:00,0.75731,0.75731,0.75717,0.75731,12800000.0
2007-10-02 13:54:00,0.75733,0.75736,0.75724,0.75732,18000000.0
2007-10-02 13:55:00,0.75728,0.75735,0.75721,0.75721,11200000.0
2007-10-02 13:56:00,0.75718,0.75742,0.75718,0.75742,16000000.0
2007-10-02 13:57:00,0.75736,0.75754,0.75735,0.75754,11200000.0
2007-10-02 13:58:00,0.75766,0.75766,0.75756,0.75759,46400000.0
2007-10-02 13:59:00,0.75755,0.75755,0.75727,0.75728,54400000.0
2007-10-02 14:00:00,0.75713,0.75713,0.7569,0.7569,12800000.0
2007-10-02 14:01:00,0.75681,0.75689,0.75669,0.7567,11200000.0
2007-10-02 14:02:00,0.75689,0.75706,0.75689,0.75699,16000000.0
2007-10-02 14:03:00,0.75709,0.75717,0.75708,0.75708,14400000.0
2007-10-02 14:04:00,0.75722,0.75743,0.75718,0.75743,12800000.0
2007-10-02 14:05:00,0.75726,0.75731,0.75627,0.75711,11200000.0
2007-10-02 14:06:00,0.75711,0.75716,0.757,0.757,32000000.0
2007-10-02 14:07:00,0.75717,0.75726,0.75712,0.75725,16000000.0
2007-10-02 14:08:00,0.75728,0.75729,0.7572,0.75726,25000000.0
2007-10-02 14:09:00,0.75731,0.75761,0.75731,0.75757,12800000.0
2007-10-02 14:10:00,0.75754,0.75754,0.75737,0.75753,33600000.0
2007-10-02 14:11:00,0.75736,0.75747,0.75734,0.75738,34600000.0
2007-10-02 14:12:00,0.75747,0.75747,0.75731,0.75732,40400000.0
2007-10-02 14:13:00,0.75733,0.75747,0.75723,0.75747,14400000.0
2007-10-02 14:14:00,0.75758,0.75782,0.75756,0.75782,8000000.0
2007-10-02 14:15:00,0.75782,0.75784,0.75772,0.75782,18000000.0
2007-10-02 14:16:00,0.7578,0.75792,0.7578,0.7579,11600000.0
2007-10-02 14:17:00,0.75756,0.75764,0.75752,0.75764,14400000.0
2007-10-02 14:18:00,0.75786,0.75791,0.75786,0.75791,11200000.0
2007-10-02 14:19:00,0.75797,0.75803,0.75793,0.758,14400000.0
2007-10-02 14:20:00,0.75788,0.75788,0.7576,0.7576,12200000.0
2007-10-02 14:21:00,0.75751,0.75765,0.75751,0.75765,12800000.0
2007-10-02 14:22:00,0.75769,0.75796,0.75769,0.75792,16000000.0
2007-10-02 14:23:00,0.75782,0.75794,0.75778,0.75794,16000000.0
2007-10-02 14:24:00,0.75789,0.7583,0.75789,0.7583,11200000.0
2007-10-02 14:25:00,0.75824,0.75824,0.75798,0.75821,16000000.0
2007-10-02 14:26:00,0.75819,0.7582,0.75809,0.75809,8000000.0
2007-10-02 14:27:00,0.75817,0.75817,0.7581,0.7581,14400000.0
2007-10-02 14:28:00,0.75826,0.75847,0.75826,0.75847,14400000.0
2007-10-02 14:29:00,0.75868,0.7588,0.75868,0.7588,11200000.0
2007-10-02 14:30:00,0.75893,0.75924,0.75892,0.75924,11200000.0
2007-10-02 14:31:00,0.75932,0.75953,0.75932,0.75946,12800000.0
2007-10-02 14:32:00,0.75948,0.7595,0.75937,0.75939,12800000.0
2007-10-02 14:33:00,0.75925,0.75938,0.75925,0.75935,11200000.0
2007-10-02 14:34:00,0.75936,0.75937,0.75923,0.75924,16000000.0
2007-10-02 14:35:00,0.75916,0.75922,0.75914,0.75915,12800000.0
2007-10-02 14:36:00,0.75911,0.75921,0.75911,0.75916,11200000.0
2007-10-02 14:37:00,0.75922,0.75923,0.75911,0.75911,12800000.0
2007-10-02 14:38:00,0.75907,0.75915,0.75898,0.75915,12800000.0
2007-10-02 14:39:00,0.75922,0.75945,0.75922,0.75945,12800000.0
2007-10-02 14:40:00,0.75925,0.75925,0.75916,0.75923,14400000.0
2007-10-02 14:41:00,0.75911,0.7592,0.75906,0.7592,17600000.0
2007-10-02 14:42:00,0.75917,0.75954,0.75917,0.75954,12800000.0
2007-10-02 14:43:00,0.75936,0.75938,0.75923,0.75929,17600000.0
2007-10-02 14:44:00,0.75957,0.75957,0.75938,0.75947,16000000.0
2007-10-02 14:45:00,0.75946,0.75948,0.75941,0.75941,12800000.0
2007-10-02 14:46:00,0.75944,0.75959,0.75944,0.75959,12800000.0
2007-10-02 14:47:00,0.75945,0.75947,0.75942,0.75947,11200000.0
2007-10-02 14:48:00,0.75945,0.75953,0.75934,0.75953,9600000.0
2007-10-02 14:49:00,0.75944,0.7597,0.75944,0.7597,12800000.0
2007-10-02 14:50:00,0.75959,0.75973,0.75944,0.75968,16000000.0
2007-10-02 14:51:00,0.7599,0.7599,0.75978,0.75988,16000000.0
2007-10-02 14:52:00,0.75985,0.75991,0.75979,0.75979,11200000.0
2007-10-02 14:53:00,0.75978,0.75986,0.75961,0.75961,17600000.0
2007-10-02 14:54:00,0.75958,0.75964,0.75951,0.75958,11200000.0
2007-10-02 14:55:00,0.75956,0.75956,0.75917,0.75954,12800000.0
2007-10-02 14:56:00,0.75953,0.7597,0.75953,0.7597,11200000.0
2007-10-02 14:57:00,0.75955,0.75963,0.7595,0.75963,12800000.0
2007-10-02 14:58:00,0.75945,0.75946,0.75933,0.75941,12800000.0
2007-10-02 14:59:00,0.75941,0.75943,0.75929,0.75943,11200000.0
2007-10-02 15:00:00,0.75956,0.75975,0.75956,0.75975,11200000.0
2007-10-02 15:01:00,0.75969,0.75978,0.75969,0.75971,17600000.0
2007-10-02 15:02:00,0.75969,0.75975,0.75956,0.75957,14400000.0
2007-10-02 15:03:00,0.75967,0.75967,0.75932,0.75932,14400000.0
2007-10-02 15:04:00,0.75939,0.75939,0.75926,0.75935,12800000.0
2007-10-02 15:05:00,0.75929,0.75936,0.75901,0.75934,17600000.0
2007-10-02 15:06:00,0.75935,0.75935,0.7592,0.7592,11200000.0
2007-10-02 15:07:00,0.75929,0.7593,0.75923,0.7593,16000000.0
2007-10-02 15:08:00,0.75925,0.75932,0.75922,0.75927,12800000.0
2007-10-02 15:09:00,0.75917,0.75918,0.75914,0.75914,8000000.0
2007-10-02 15:10:00,0.75916,0.75922,0.75916,0.75922,8000000.0
2007-10-02 15:11:00,0.7592,0.75922,0.75916,0.75916,10600000.0
2007-10-02 15:12:00,0.75917,0.75922,0.75909,0.75909,11200000.0
2007-10-02 15:13:00,0.75903,0.75916,0.759,0.75909,17600000.0
2007-10-02 15:14:00,0.75879,0.75889,0.75869,0.75885,12800000.0
2007-10-02 15:15:00,0.75921,0.75933,0.75916,0.75931,14400000.0
2007-10-02 15:16:00,0.7594,0.7594,0.75923,0.7593,17600000.0
2007-10-02 15:17:00,0.75933,0.75936,0.75921,0.75921,11200000.0
2007-10-02 15:18:00,0.75901,0.75925,0.75897,0.75925,11600000.0
2007-10-02 15:19:00,0.75926,0.75926,0.7591,0.75915,17600000.0
2007-10-02 15:20:00,0.75917,0.75917,0.75898,0.75903,16000000.0
2007-10-02 15:21:00,0.75891,0.75891,0.7585,0.7585,16000000.0
2007-10-02 15:22:00,0.75834,0.75841,0.75833,0.75841,11600000.0
2007-10-02 15:23:00,0.75838,0.75839,0.75802,0.75802,12800000.0
2007-10-02 15:24:00,0.75802,0.75813,0.75799,0.75799,11200000.0
2007-10-02 15:25:00,0.75814,0.75868,0.75814,0.75868,14400000.0
2007-10-02 15:26:00,0.75861,0.75862,0.75842,0.75842,11200000.0
2007-10-02 15:27:00,0.7585,0.75852,0.75834,0.75844,12800000.0
2007-10-02 15:28:00,0.75843,0.75845,0.75821,0.75821,12800000.0
2007-10-02 15:29:00,0.75804,0.75849,0.758,0.75849,11200000.0
2007-10-02 15:30:00,0.75821,0.75821,0.75794,0.7581,12800000.0
2007-10-02 15:31:00,0.75804,0.75804,0.75785,0.75787,12800000.0
2007-10-02 15:32:00,0.75789,0.75815,0.75788,0.75815,11200000.0
2007-10-02 15:33:00,0.75823,0.7583,0.75722,0.75828,13200000.0
2007-10-02 15:34:00,0.75832,0.75849,0.75832,0.75841,12800000.0
2007-10-02 15:35:00,0.75838,0.75843,0.75737,0.7584,16000000.0
2007-10-02 15:36:00,0.75836,0.75836,0.75826,0.75828,11200000.0
2007-10-02 15:37:00,0.75845,0.75852,0.75832,0.75851,16000000.0
2007-10-02 15:38:00,0.75848,0.75852,0.75845,0.75851,9600000.0
2007-10-02 15:39:00,0.75744,0.75853,0.75744,0.75827,16000000.0
2007-10-02 15:40:00,0.75836,0.7584,0.75835,0.75835,11200000.0
2007-10-02 15:41:00,0.75801,0.75825,0.75796,0.75824,17600000.0
2007-10-02 15:42:00,0.7584,0.75859,0.7584,0.75855,17600000.0
2007-10-02 15:43:00,0.75855,0.75862,0.75855,0.7586,9600000.0
2007-10-02 15:44:00,0.75861,0.75882,0.75861,0.75878,16400000.0
2007-10-02 15:45:00,0.75852,0.75861,0.75852,0.75858,11200000.0
2007-10-02 15:46:00,0.75885,0.75887,0.75873,0.75873,11200000.0
2007-10-02 15:47:00,0.75868,0.75892,0.75868,0.75874,17600000.0
2007-10-02 15:48:00,0.75884,0.75891,0.7588,0.75891,16000000.0
2007-10-02 15:49:00,0.75894,0.75902,0.75894,0.75897,17600000.0
2007-10-02 15:50:00,0.75898,0.759,0.75884,0.75889,11200000.0
2007-10-02 15:51:00,0.75879,0.75882,0.75863,0.75871,12800000.0
2007-10-02 15:52:00,0.75869,0.75873,0.75857,0.75873,12200000.0
2007-10-02 15:53:00,0.75883,0.75889,0.75879,0.75887,17600000.0
2007-10-02 15:54:00,0.75888,0.75895,0.75886,0.75895,11200000.0
2007-10-02 15:55:00,0.75893,0.75908,0.75891,0.75905,17600000.0
2007-10-02 15:56:00,0.75909,0.75909,0.7587,0.75871,16000000.0
2007-10-02 15:57:00,0.75872,0.75872,0.75842,0.75871,12800000.0
2007-10-02 15:58:00,0.75874,0.75874,0.75849,0.75858,11200000.0
2007-10-02 15:59:00,0.75837,0.75837,0.75704,0.75787,17600000.0
2007-10-02 16:00:00,0.75806,0.75824,0.75794,0.75824,11200000.0
2007-10-02 16:01:00,0.75848,0.75848,0.75833,0.75833,12800000.0
2007-10-02 16:02:00,0.75835,0.75858,0.75835,0.75858,11200000.0
2007-10-02 16:03:00,0.75857,0.75865,0.75852,0.75852,12800000.0
2007-10-02 16:04:00,0.75839,0.75848,0.75839,0.75845,11200000.0
2007-10-02 16:05:00,0.75856,0.75862,0.75851,0.75857,17600000.0
2007-10-02 16:06:00,0.75837,0.75858,0.7572,0.75858,15400000.0
2007-10-02 16:07:00,0.75869,0.75879,0.75864,0.75867,12800000.0
2007-10-02 16:08:00,0.75875,0.7588,0.75839,0.75874,11200000.0
2007-10-02 16:09:00,0.75868,0.75883,0.75868,0.75883,12800000.0
2007-10-02 16:10:00,0.75869,0.75895,0.75866,0.75895,12800000.0
2007-10-02 16:11:00,0.75892,0.75916,0.75892,0.75907,12800000.0
2007-10-02 16:12:00,0.75901,0.7593,0.75901,0.7593,13200000.0
2007-10-02 16:13:00,0.75927,0.75949,0.75924,0.75927,12800000.0
2007-10-02 16:14:00,0.75915,0.75915,0.75893,0.75893,16000000.0
2007-10-02 16:15:00,0.75892,0.75908,0.75861,0.75895,11200000.0
2007-10-02 16:16:00,0.75881,0.75882,0.75875,0.75882,11200000.0
2007-10-02 16:17:00,0.75888,0.75913,0.75888,0.75913,12800000.0
2007-10-02 16:18:00,0.75921,0.75931,0.75918,0.75918,12800000.0
2007-10-02 16:19:00,0.75898,0.75916,0.75887,0.75914,11200000.0
2007-10-02 16:20:00,0.75886,0.75887,0.75845,0.75845,12800000.0
2007-10-02 16:21:00,0.75827,0.75841,0.75817,0.75817,16000000.0
2007-10-02 16:22:00,0.75799,0.75821,0.75792,0.75821,11200000.0
2007-10-02 16:23:00,0.75815,0.75815,0.75792,0.75802,12800000.0
2007-10-02 16:24:00,0.75793,0.75807,0.75791,0.75795,14400000.0
2007-10-02 16:25:00,0.75779,0.75786,0.75768,0.75768,17600000.0
2007-10-02 16:26:00,0.75745,0.75745,0.75718,0.75734,14400000.0
2007-10-02 16:27:00,0.75723,0.75736,0.75718,0.75736,16000000.0
2007-10-02 16:28:00,0.75742,0.75764,0.75737,0.75764,12800000.0
2007-10-02 16:29:00,0.75748,0.75748,0.7572,0.7572,14400000.0
2007-10-02 16:30:00,0.75709,0.75767,0.75709,0.75767,12800000.0
2007-10-02 16:31:00,0.75751,0.75757,0.75729,0.75757,11200000.0
2007-10-02 16:32:00,0.75745,0.75746,0.75723,0.75724,11200000.0
2007-10-02 16:33:00,0.75706,0.75706,0.75685,0.75688,11200000.0
2007-10-02 16:34:00,0.75692,0.75709,0.75692,0.75703,12800000.0
2007-10-02 16:35:00,0.75713,0.7575,0.75713,0.75748,12800000.0
2007-10-02 16:36:00,0.75756,0.75771,0.75756,0.75768,14400000.0
2007-10-02 16:37:00,0.7579,0.758,0.75789,0.75799,14400000.0
2007-10-02 16:38:00,0.75785,0.75785,0.75743,0.75743,12800000.0
2007-10-02 16:39:00,0.75744,0.75784,0.75744,0.75781,17600000.0
2007-10-02 16:40:00,0.75774,0.75787,0.75774,0.75787,11200000.0
2007-10-02 16:41:00,0.75797,0.75805,0.75794,0.75799,11200000.0
2007-10-02 16:42:00,0.75816,0.75816,0.758,0.75809,11200000.0
2007-10-02 16:43:00,0.75777,0.75807,0.75777,0.75806,17600000.0
2007-10-02 16:44:00,0.75821,0.75824,0.75811,0.75811,11200000.0
2007-10-02 16:45:00,0.75807,0.75807,0.75771,0.75796,14400000.0
2007-10-02 16:46:00,0.75805,0.75805,0.75789,0.75789,11200000.0
2007-10-02 16:47:00,0.75793,0.758,0.7579,0.75797,17600000.0
2007-10-02 16:48:00,0.75817,0.75837,0.75817,0.75835,12800000.0
2007-10-02 16:49:00,0.75833,0.75856,0.75833,0.75856,12800000.0
2007-10-02 16:50:00,0.75843,0.75843,0.75823,0.75837,12800000.0
2007-10-02 16:51:00,0.7584,0.75842,0.75827,0.75827,11200000.0
2007-10-02 16:52:00,0.75809,0.75841,0.75725,0.75841,9600000.0
2007-10-02 16:53:00,0.75856,0.75862,0.75832,0.75857,14400000.0
2007-10-02 16:54:00,0.7587,0.75901,0.7587,0.75901,12800000.0
2007-10-02 16:55:00,0.75908,0.75908,0.75894,0.75894,12800000.0
2007-10-02 16:56:00,0.7589,0.7589,0.75875,0.75889,11200000.0
2007-10-02 16:57:00,0.75888,0.75895,0.75884,0.75886,12800000.0
2007-10-02 16:58:00,0.75858,0.75863,0.75858,0.75859,16000000.0
2007-10-02 16:59:00,0.75875,0.75893,0.75864,0.75892,12800000.0
2007-10-02 17:00:00,0.75902,0.75921,0.75902,0.75921,16000000.0
2007-10-02 17:01:00,0.75925,0.75936,0.75925,0.75936,11200000.0
2007-10-02 17:02:00,0.75943,0.75945,0.75926,0.75938,18000000.0
2007-10-02 17:03:00,0.75919,0.75925,0.75915,0.75922,11200000.0
2007-10-02 17:04:00,0.75916,0.75916,0.75894,0.75894,11200000.0
2007-10-02 17:05:00,0.75918,0.75918,0.75895,0.75895,14800000.0
2007-10-02 17:06:00,0.75913,0.75925,0.75913,0.75925,16000000.0
2007-10-02 17:07:00,0.75916,0.75916,0.75901,0.75911,12800000.0
2007-10-02 17:08:00,0.75903,0.75903,0.7588,0.7588,11200000.0
2007-10-02 17:09:00,0.75874,0.75883,0.75867,0.75867,12800000.0
2007-10-02 17:10:00,0.75873,0.75873,0.75864,0.75869,12800000.0
2007-10-02 17:11:00,0.75894,0.75916,0.75874,0.75916,17600000.0
2007-10-02 17:12:00,0.75927,0.75931,0.75922,0.75928,14400000.0
2007-10-02 17:13:00,0.75918,0.75935,0.75918,0.75928,11200000.0
2007-10-02 17:14:00,0.7594,0.75941,0.75923,0.75926,12200000.0
2007-10-02 17:15:00,0.75922,0.75925,0.759,0.759,11200000.0
2007-10-02 17:16:00,0.75895,0.75895,0.75877,0.75888,14400000.0
2007-10-02 17:17:00,0.75904,0.75904,0.75865,0.75865,12800000.0
2007-10-02 17:18:00,0.75852,0.75855,0.75848,0.75848,17600000.0
2007-10-02 17:19:00,0.75856,0.75868,0.75849,0.75867,17600000.0
2007-10-02 17:20:00,0.75879,0.75893,0.75874,0.75893,12800000.0
2007-10-02 17:21:00,0.75911,0.75918,0.75911,0.75918,11200000.0
2007-10-02 17:22:00,0.75923,0.75937,0.75923,0.75928,11200000.0
2007-10-02 17:23:00,0.75935,0.7595,0.75935,0.7595,16000000.0
2007-10-02 17:24:00,0.75925,0.7596,0.75925,0.75944,17000000.0
2007-10-02 17:25:00,0.75937,0.75937,0.75922,0.75926,12800000.0
2007-10-02 17:26:00,0.75929,0.75932,0.75888,0.75932,17600000.0
2007-10-02 17:27:00,0.75935,0.75954,0.75926,0.75954,12800000.0
2007-10-02 17:28:00,0.75946,0.7597,0.75946,0.7597,12800000.0
2007-10-02 17:29:00,0.75985,0.7601,0.75985,0.7601,11200000.0
2007-10-02 17:30:00,0.76007,0.7601,0.75997,0.75997,11200000.0
2007-10-02 17:31:00,0.75997,0.76003,0.75994,0.76003,14400000.0
2007-10-02 17:32:00,0.76003,0.76003,0.75977,0.75982,17600000.0
2007-10-02 17:33:00,0.75987,0.75987,0.75969,0.75972,12800000.0
2007-10-02 17:34:00,0.75979,0.75997,0.75976,0.75997,11200000.0
2007-10-02 17:35:00,0.76002,0.76003,0.76,0.76002,11200000.0
2007-10-02 17:36:00,0.76,0.76,0.75976,0.75986,12800000.0
2007-10-02 17:37:00,0.75985,0.76003,0.75978,0.76003,12800000.0
2007-10-02 17:38:00,0.76002,0.76002,0.75981,0.75981,12800000.0
2007-10-02 17:39:00,0.75961,0.75986,0.75961,0.75983,17600000.0
2007-10-02 17:40:00,0.75993,0.75996,0.75989,0.75991,11200000.0
2007-10-02 17:41:00,0.75991,0.76011,0.75991,0.76005,10600000.0
2007-10-02 17:42:00,0.76004,0.7601,0.75997,0.7601,17600000.0
2007-10-02 17:43:00,0.76001,0.76001,0.7599,0.7599,12800000.0
2007-10-02 17:44:00,0.75986,0.75986,0.7597,0.75977,11200000.0
2007-10-02 17:45:00,0.75973,0.75976,0.75963,0.75975,12800000.0
2007-10-02 17:46:00,0.7598,0.75982,0.75967,0.75975,11200000.0
2007-10-02 17:47:00,0.75973,0.75983,0.75973,0.75978,14400000.0
2007-10-02 17:48:00,0.75972,0.76003,0.75972,0.76003,17600000.0
2007-10-02 17:49:00,0.75998,0.76015,0.75998,0.76015,12800000.0
2007-10-02 17:50:00,0.76,0.76022,0.76,0.76021,17600000.0
2007-10-02 17:51:00,0.76024,0.76033,0.76013,0.76017,17600000.0
2007-10-02 17:52:00,0.76027,0.76029,0.76012,0.76012,10600000.0
2007-10-02 17:53:00,0.76018,0.76018,0.76005,0.76008,11200000.0
2007-10-02 17:54:00,0.76011,0.76012,0.75998,0.75998,11200000.0
2007-10-02 17:55:00,0.75965,0.75975,0.75965,0.7597,11200000.0
2007-10-02 17:56:00,0.76018,0.76023,0.76018,0.76023,16000000.0
2007-10-02 17:57:00,0.76026,0.76031,0.76022,0.76026,16000000.0
2007-10-02 17:58:00,0.76026,0.76028,0.76017,0.76026,16000000.0
2007-10-02 17:59:00,0.76026,0.76026,0.76007,0.76019,11200000.0
2007-10-02 18:00:00,0.76057,0.76064,0.76055,0.76055,11200000.0
2007-10-02 18:01:00,0.76061,0.76061,0.76023,0.76027,11200000.0
2007-10-02 18:02:00,0.76016,0.76016,0.75999,0.76008,16000000.0
2007-10-02 18:03:00,0.76006,0.76006,0.75996,0.76002,17600000.0
2007-10-02 18:04:00,0.75999,0.7601,0.75999,0.7601,8000000.0
2007-10-02 18:05:00,0.75999,0.76002,0.7599,0.7599,11200000.0
2007-10-02 18:06:00,0.75976,0.75976,0.75965,0.75969,11200000.0
2007-10-02 18:07:00,0.75976,0.75979,0.75966,0.75966,11200000.0
2007-10-02 18:08:00,0.75967,0.75967,0.75959,0.75964,12800000.0
2007-10-02 18:09:00,0.75957,0.75959,0.75948,0.75957,12800000.0
2007-10-02 18:10:00,0.75962,0.75966,0.75952,0.75952,11200000.0
2007-10-02 18:11:00,0.75922,0.75925,0.75903,0.75903,11200000.0
2007-10-02 18:12:00,0.75942,0.75948,0.75939,0.75947,16000000.0
2007-10-02 18:13:00,0.75907,0.75922,0.75907,0.75915,18000000.0
2007-10-02 18:14:00,0.75943,0.75953,0.75942,0.75945,17600000.0
2007-10-02 18:15:00,0.75946,0.75952,0.75945,0.75952,17600000.0
2007-10-02 18:16:00,0.75948,0.75948,0.75927,0.75927,12800000.0
2007-10-02 18:17:00,0.7594,0.7594,0.75929,0.75933,14400000.0
2007-10-02 18:18:00,0.75885,0.75913,0.75803,0.75906,12800000.0
2007-10-02 18:19:00,0.75925,0.75929,0.75815,0.75815,12800000.0
2007-10-02 18:20:00,0.75914,0.7592,0.75911,0.7592,11200000.0
2007-10-02 18:21:00,0.75898,0.75899,0.75891,0.75891,11200000.0
2007-10-02 18:22:00,0.75895,0.75896,0.75887,0.75887,12800000.0
2007-10-02 18:23:00,0.75891,0.75891,0.75878,0.75882,11200000.0
2007-10-02 18:24:00,0.75859,0.75871,0.75859,0.75871,12800000.0
2007-10-02 18:25:00,0.75888,0.75888,0.75879,0.75879,12800000.0
2007-10-02 18:26:00,0.75895,0.75902,0.75894,0.75897,12800000.0
2007-10-02 18:27:00,0.75853,0.75873,0.75853,0.75868,11200000.0
2007-10-02 18:28:00,0.7589,0.75903,0.7589,0.75903,17600000.0
2007-10-02 18:29:00,0.75897,0.75907,0.75896,0.759,12800000.0
2007-10-02 18:30:00,0.75874,0.75885,0.75869,0.75869,13200000.0
2007-10-02 18:31:00,0.75851,0.75851,0.75835,0.75835,12800000.0
2007-10-02 18:32:00,0.75855,0.75856,0.75842,0.75853,12800000.0
2007-10-02 18:33:00,0.75865,0.75886,0.75865,0.75885,11200000.0
2007-10-02 18:34:00,0.75876,0.75884,0.75866,0.75879,11200000.0
2007-10-02 18:35:00,0.75878,0.75878,0.75865,0.75868,12800000.0
2007-10-02 18:36:00,0.75856,0.75872,0.75856,0.75865,11200000.0
2007-10-02 18:37:00,0.75876,0.75882,0.75871,0.75871,11200000.0
2007-10-02 18:38:00,0.75875,0.75875,0.75868,0.75871,12800000.0
2007-10-02 18:39:00,0.75874,0.75877,0.75868,0.75872,11200000.0
2007-10-02 18:40:00,0.75853,0.75856,0.75843,0.75852,11200000.0
2007-10-02 18:41:00,0.75872,0.75875,0.75863,0.75863,14400000.0
2007-10-02 18:42:00,0.75864,0.75868,0.75848,0.75862,17600000.0
2007-10-02 18:43:00,0.75871,0.75871,0.75859,0.75861,14400000.0
2007-10-02 18:44:00,0.75867,0.75868,0.75758,0.75859,11200000.0
2007-10-02 18:45:00,0.75848,0.75849,0.75843,0.75843,11200000.0
2007-10-02 18:46:00,0.75816,0.75823,0.75816,0.75822,17600000.0
2007-10-02 18:47:00,0.75815,0.75815,0.75807,0.75807,16000000.0
2007-10-02 18:48:00,0.75825,0.7584,0.75825,0.75831,11200000.0
2007-10-02 18:49:00,0.75837,0.7584,0.75836,0.75839,11200000.0
2007-10-02 18:50:00,0.7584,0.7584,0.75831,0.75831,11200000.0
2007-10-02 18:51:00,0.75828,0.75828,0.75788,0.75788,11200000.0
2007-10-02 18:52:00,0.7579,0.75793,0.75785,0.75793,16000000.0
2007-10-02 18:53:00,0.75759,0.75759,0.75692,0.75704,12800000.0
2007-10-02 18:54:00,0.75712,0.75712,0.757,0.75708,8000000.0
2007-10-02 18:55:00,0.75724,0.75725,0.75707,0.75707,11200000.0
2007-10-02 18:56:00,0.7572,0.7572,0.75701,0.75713,17600000.0
2007-10-02 18:57:00,0.75709,0.75731,0.75709,0.75724,12800000.0
2007-10-02 18:58:00,0.75728,0.75733,0.75725,0.75725,17600000.0
2007-10-02 18:59:00,0.75714,0.75716,0.75705,0.75716,14800000.0
2007-10-02 19:00:00,0.75708,0.75716,0.75697,0.75705,16000000.0
2007-10-02 19:01:00,0.75695,0.75695,0.75581,0.75689,8000000.0
2007-10-02 19:02:00,0.75699,0.75701,0.7568,0.757,11200000.0
2007-10-02 19:03:00,0.75701,0.75701,0.75693,0.75695,11200000.0
2007-10-02 19:04:00,0.75694,0.75715,0.75694,0.75715,16000000.0
2007-10-02 19:05:00,0.75718,0.75718,0.75709,0.75709,11200000.0
2007-10-02 19:06:00,0.75712,0.75721,0.75712,0.75718,13200000.0
2007-10-02 19:07:00,0.7572,0.75726,0.75713,0.7572,12800000.0
2007-10-02 19:08:00,0.75697,0.757,0.75595,0.75695,12800000.0
2007-10-02 19:09:00,0.75719,0.75723,0.75717,0.75723,11200000.0
2007-10-02 19:10:00,0.75727,0.75732,0.7572,0.7573,17600000.0
2007-10-02 19:11:00,0.75726,0.75728,0.7572,0.75728,12800000.0
2007-10-02 19:12:00,0.75759,0.75767,0.75759,0.75766,11200000.0
2007-10-02 19:13:00,0.75767,0.75772,0.75761,0.75763,17600000.0
2007-10-02 19:14:00,0.75767,0.75775,0.75764,0.75764,11200000.0
2007-10-02 19:15:00,0.75763,0.75772,0.75763,0.7577,14400000.0
2007-10-02 19:17:00,0.75773,0.75777,0.75769,0.75777,11200000.0
2007-10-02 19:18:00,0.75778,0.75779,0.75776,0.75779,11200000.0
2007-10-02 19:19:00,0.75767,0.75769,0.75764,0.75766,12800000.0
2007-10-02 19:20:00,0.7576,0.75765,0.75752,0.75764,12800000.0
2007-10-02 19:21:00,0.75756,0.75763,0.75756,0.75761,11200000.0
2007-10-02 19:23:00,0.75717,0.75725,0.75717,0.75725,12800000.0
2007-10-02 19:24:00,0.7575,0.7575,0.75736,0.75736,14400000.0
2007-10-02 19:25:00,0.75701,0.75712,0.75701,0.75707,12800000.0
2007-10-02 19:26:00,0.75741,0.75755,0.75741,0.75755,16000000.0
2007-10-02 19:27:00,0.75741,0.75742,0.75731,0.75731,11200000.0
2007-10-02 19:28:00,0.75727,0.75733,0.75727,0.75729,14400000.0
2007-10-02 19:29:00,0.7573,0.7573,0.75713,0.75727,14400000.0
2007-10-02 19:30:00,0.75726,0.75737,0.75726,0.75735,11200000.0
2007-10-02 19:31:00,0.75737,0.75737,0.75727,0.75735,12800000.0
2007-10-02 19:32:00,0.75736,0.75746,0.75736,0.75742,8000000.0
2007-10-02 19:33:00,0.75745,0.75753,0.75738,0.75753,12800000.0
2007-10-02 19:34:00,0.7573,0.7573,0.75725,0.75727,12800000.0
2007-10-02 19:35:00,0.75737,0.75737,0.75625,0.75735,9600000.0
2007-10-02 19:36:00,0.75756,0.75762,0.75752,0.75762,17000000.0
2007-10-02 19:37:00,0.75764,0.7577,0.75764,0.75766,8000000.0
2007-10-02 19:39:00,0.75771,0.75771,0.75758,0.75764,16000000.0
2007-10-02 19:40:00,0.75767,0.75772,0.75761,0.75772,16000000.0
2007-10-02 19:41:00,0.75766,0.75766,0.75756,0.75756,11200000.0
2007-10-02 19:42:00,0.75745,0.75747,0.7574,0.75746,8000000.0
2007-10-02 19:43:00,0.75735,0.75738,0.75735,0.75737,11600000.0
2007-10-02 19:44:00,0.75816,0.75816,0.75807,0.75808,12800000.0
2007-10-02 19:45:00,0.75685,0.7569,0.75682,0.75688,12800000.0
2007-10-02 19:46:00,0.75755,0.75762,0.75755,0.75758,12800000.0
2007-10-02 19:47:00,0.75751,0.7576,0.75751,0.75753,12800000.0
2007-10-02 19:48:00,0.75722,0.75733,0.75722,0.75727,12800000.0
2007-10-02 19:49:00,0.75754,0.75754,0.75745,0.75749,11200000.0
2007-10-02 19:50:00,0.75734,0.75738,0.75726,0.75729,17600000.0
2007-10-02 19:51:00,0.75742,0.75742,0.75721,0.75721,12800000.0
2007-10-02 19:52:00,0.7571,0.75721,0.75692,0.75721,16000000.0
2007-10-02 19:53:00,0.75706,0.7571,0.75702,0.75705,11200000.0
2007-10-02 19:54:00,0.75724,0.75727,0.75713,0.75725,12800000.0
2007-10-02 19:55:00,0.7573,0.75737,0.75715,0.75715,17000000.0
2007-10-02 19:56:00,0.7573,0.75743,0.75729,0.75742,12800000.0
2007-10-02 19:57:00,0.75743,0.75748,0.75738,0.75745,12800000.0
2007-10-02 19:58:00,0.75729,0.75735,0.75724,0.75731,14400000.0
2007-10-02 19:59:00,0.75797,0.75803,0.75789,0.75789,14400000.0
2007-10-02 20:00:00,0.75741,0.75741,0.75721,0.75739,12800000.0
2007-10-02 20:01:00,0.75743,0.75747,0.75741,0.75743,11200000.0
2007-10-02 20:02:00,0.75739,0.75741,0.75735,0.75735,12800000.0
2007-10-02 20:03:00,0.7574,0.75748,0.75739,0.75745,11200000.0
2007-10-02 20:04:00,0.7574,0.75741,0.75734,0.75734,12800000.0
2007-10-02 20:05:00,0.75729,0.75732,0.75721,0.75729,14400000.0
2007-10-02 20:06:00,0.75725,0.75734,0.75725,0.75732,8000000.0
2007-10-02 20:07:00,0.75702,0.75705,0.75693,0.75705,11200000.0
2007-10-02 20:08:00,0.75735,0.75742,0.75634,0.75735,16000000.0
2007-10-02 20:09:00,0.75733,0.75733,0.75725,0.75728,14400000.0
2007-10-02 20:10:00,0.75714,0.75726,0.75714,0.75724,16000000.0
2007-10-02 20:11:00,0.7571,0.75717,0.7571,0.75717,16000000.0
2007-10-02 20:12:00,0.75722,0.7575,0.7572,0.7575,13200000.0
2007-10-02 20:13:00,0.75747,0.75747,0.75733,0.75736,16000000.0
2007-10-02 20:14:00,0.75743,0.7575,0.75742,0.7575,11200000.0
2007-10-02 20:15:00,0.75764,0.75781,0.75764,0.75779,11200000.0
2007-10-02 20:16:00,0.75773,0.75773,0.75754,0.75764,16000000.0
2007-10-02 20:17:00,0.75794,0.75794,0.75768,0.75768,11200000.0
2007-10-02 20:18:00,0.75773,0.75776,0.75769,0.75769,16000000.0
2007-10-02 20:19:00,0.75771,0.75771,0.75762,0.7577,14400000.0
2007-10-02 20:20:00,0.75772,0.75786,0.75772,0.75786,11200000.0
2007-10-02 20:21:00,0.75785,0.7579,0.75778,0.7579,12800000.0
2007-10-02 20:22:00,0.75793,0.75796,0.75789,0.75791,11200000.0
2007-10-02 20:23:00,0.75784,0.75794,0.75784,0.75794,12800000.0
2007-10-02 20:24:00,0.75735,0.7574,0.75735,0.7574,11200000.0
2007-10-02 20:25:00,0.75793,0.75804,0.75792,0.75804,12800000.0
2007-10-02 20:26:00,0.75834,0.75834,0.75825,0.75828,11200000.0
2007-10-02 20:27:00,0.75831,0.7584,0.75831,0.75834,14400000.0
2007-10-02 20:28:00,0.75832,0.75837,0.7583,0.7583,11200000.0
2007-10-02 20:29:00,0.75838,0.75846,0.75838,0.75839,12800000.0
2007-10-02 20:30:00,0.75807,0.75822,0.75807,0.75819,11200000.0
2007-10-02 20:31:00,0.7583,0.75837,0.75828,0.75828,16000000.0
2007-10-02 20:32:00,0.7584,0.75843,0.7584,0.7584,12800000.0
2007-10-02 20:33:00,0.75837,0.75847,0.75837,0.75847,8000000.0
2007-10-02 20:34:00,0.7585,0.75853,0.75842,0.75842,11200000.0
2007-10-02 20:35:00,0.75844,0.75849,0.75844,0.75844,16000000.0
2007-10-02 20:36:00,0.75852,0.75856,0.75852,0.75855,8000000.0
2007-10-02 20:37:00,0.75868,0.75883,0.75867,0.75879,12800000.0
2007-10-02 20:38:00,0.75877,0.75884,0.75877,0.75884,8000000.0
2007-10-02 20:39:00,0.75892,0.75893,0.75888,0.75889,11200000.0
2007-10-02 20:40:00,0.7588,0.75889,0.7588,0.75885,9600000.0
2007-10-02 20:41:00,0.75891,0.75891,0.75876,0.7589,11200000.0
2007-10-02 20:42:00,0.75861,0.75873,0.75861,0.75872,11200000.0
2007-10-02 20:43:00,0.75877,0.7588,0.7587,0.75877,12800000.0
2007-10-02 20:44:00,0.75872,0.75876,0.7587,0.75876,14400000.0
2007-10-02 20:45:00,0.75912,0.75918,0.75911,0.75913,12800000.0
2007-10-02 20:46:00,0.75899,0.75899,0.75886,0.7589,12800000.0
2007-10-02 20:47:00,0.7588,0.7588,0.75853,0.75853,11200000.0
2007-10-02 20:48:00,0.75856,0.75904,0.75856,0.75904,12800000.0
2007-10-02 20:49:00,0.75929,0.75935,0.75929,0.7593,9600000.0
2007-10-02 20:50:00,0.75924,0.75924,0.75913,0.75913,12800000.0
2007-10-02 20:51:00,0.75882,0.75896,0.75882,0.75892,11200000.0
2007-10-02 20:52:00,0.75919,0.75925,0.75914,0.75925,16000000.0
2007-10-02 20:53:00,0.75901,0.75903,0.75895,0.75901,12800000.0
2007-10-02 20:54:00,0.75931,0.75942,0.75931,0.75941,16000000.0
2007-10-02 20:55:00,0.75946,0.75948,0.75941,0.75947,9600000.0
2007-10-02 20:56:00,0.7592,0.75923,0.75884,0.75884,11200000.0
2007-10-02 20:57:00,0.75831,0.75853,0.75831,0.75847,12800000.0
2007-10-02 20:58:00,0.7587,0.75898,0.7587,0.75898,14400000.0
2007-10-02 20:59:00,0.7589,0.75915,0.7589,0.75915,11200000.0
2007-10-02 21:00:00,0.75919,0.75919,0.759,0.75912,12800000.0
2007-10-02 21:01:00,0.75858,0.75858,0.75797,0.75797,12800000.0
2007-10-02 21:02:00,0.75776,0.75788,0.75759,0.75759,12800000.0
2007-10-02 21:03:00,0.75772,0.75778,0.7577,0.75772,11200000.0
2007-10-02 21:04:00,0.75774,0.75803,0.75774,0.75803,12800000.0
2007-10-02 21:05:00,0.75804,0.75812,0.75804,0.75812,9600000.0
2007-10-02 21:06:00,0.7582,0.75854,0.7582,0.75851,12800000.0
2007-10-02 21:07:00,0.75851,0.75851,0.75837,0.75848,13200000.0
2007-10-02 21:08:00,0.7585,0.7585,0.75837,0.75838,11200000.0
2007-10-02 21:09:00,0.75831,0.75849,0.7583,0.75849,17600000.0
2007-10-02 21:10:00,0.75847,0.75847,0.7583,0.75832,11200000.0
2007-10-02 21:12:00,0.758,0.758,0.75792,0.75797,16000000.0
2007-10-02 21:15:00,0.75815,0.75832,0.75815,0.75822,16000000.0
2007-10-02 21:16:00,0.75823,0.75832,0.75818,0.75829,12800000.0
2007-10-02 21:17:00,0.75832,0.75833,0.75827,0.75833,8000000.0
2007-10-02 21:18:00,0.75827,0.75832,0.75817,0.75824,14400000.0
2007-10-02 21:19:00,0.75825,0.75836,0.75824,0.75836,8000000.0
2007-10-02 21:20:00,0.75824,0.75829,0.75816,0.75818,12800000.0
2007-10-02 21:21:00,0.75817,0.75818,0.758,0.75817,12800000.0
2007-10-02 21:22:00,0.75826,0.75839,0.75825,0.75839,11200000.0
2007-10-02 21:23:00,0.75853,0.75853,0.75829,0.75831,12800000.0
2007-10-02 21:24:00,0.75836,0.75843,0.75836,0.75841,11200000.0
2007-10-02 21:25:00,0.75742,0.75852,0.75742,0.75833,9600000.0
2007-10-02 21:26:00,0.75823,0.75823,0.75804,0.75804,11200000.0
2007-10-02 21:27:00,0.75796,0.75796,0.75784,0.75789,10600000.0
2007-10-02 21:28:00,0.75817,0.75825,0.75817,0.75825,12800000.0
2007-10-02 21:30:00,0.75775,0.7578,0.75775,0.75778,12800000.0
2007-10-02 21:31:00,0.75813,0.75813,0.75789,0.75791,9600000.0
2007-10-02 21:32:00,0.75816,0.75817,0.75809,0.75809,9600000.0
2007-10-02 21:33:00,0.75761,0.75789,0.75761,0.75785,12800000.0
2007-10-02 21:34:00,0.75786,0.75788,0.75752,0.75779,14400000.0
2007-10-02 21:35:00,0.75784,0.758,0.75784,0.75789,17600000.0
2007-10-02 21:36:00,0.75792,0.75796,0.75786,0.75796,17600000.0
2007-10-02 21:37:00,0.75765,0.75775,0.75765,0.75771,8000000.0
2007-10-02 21:38:00,0.75805,0.75817,0.75804,0.75811,12800000.0
2007-10-02 21:39:00,0.75809,0.75819,0.75803,0.75803,11200000.0
2007-10-02 21:40:00,0.75804,0.75804,0.75795,0.75796,11200000.0
2007-10-02 21:41:00,0.75794,0.75794,0.75782,0.75788,8000000.0
2007-10-02 21:42:00,0.75788,0.75788,0.7578,0.75781,12800000.0
2007-10-02 21:43:00,0.75787,0.75793,0.75783,0.75783,9600000.0
2007-10-02 21:44:00,0.75774,0.75781,0.75772,0.75781,14400000.0
2007-10-02 21:45:00,0.7579,0.7579,0.75782,0.7579,9600000.0
2007-10-02 21:46:00,0.75783,0.75783,0.75776,0.75782,12800000.0
2007-10-02 21:47:00,0.75764,0.75773,0.75762,0.75766,14400000.0
2007-10-02 21:48:00,0.75782,0.75782,0.75767,0.75767,12800000.0
2007-10-02 21:49:00,0.75768,0.75769,0.7576,0.75765,8000000.0
2007-10-02 21:50:00,0.75774,0.75823,0.75774,0.75823,16000000.0
2007-10-02 21:51:00,0.75829,0.75834,0.7582,0.75834,12800000.0
2007-10-02 21:52:00,0.75826,0.75839,0.75824,0.75836,12600000.0
2007-10-02 21:53:00,0.75842,0.75847,0.75821,0.75821,11200000.0
2007-10-02 21:54:00,0.75812,0.75828,0.75812,0.75828,11600000.0
2007-10-02 21:55:00,0.7583,0.7583,0.75821,0.75826,11200000.0
2007-10-02 21:56:00,0.75822,0.75822,0.75784,0.75784,12200000.0
2007-10-02 21:57:00,0.75782,0.7579,0.7578,0.7578,14400000.0
2007-10-02 21:58:00,0.75768,0.75768,0.75757,0.75757,12800000.0
2007-10-02 21:59:00,0.75774,0.75775,0.75758,0.75768,16000000.0
2007-10-02 22:00:00,0.75763,0.75763,0.75738,0.75744,17600000.0
2007-10-02 22:01:00,0.75744,0.75753,0.75743,0.75753,12800000.0
2007-10-02 22:02:00,0.75744,0.75762,0.75744,0.7576,9600000.0
2007-10-02 22:03:00,0.75752,0.75773,0.75752,0.75771,17600000.0
2007-10-02 22:04:00,0.75745,0.75745,0.7573,0.75739,14400000.0
2007-10-02 22:05:00,0.75746,0.75746,0.75738,0.75738,11600000.0
2007-10-02 22:06:00,0.75771,0.75771,0.7576,0.7576,7400000.0
2007-10-02 22:07:00,0.75767,0.75779,0.75767,0.75773,17600000.0
2007-10-02 22:08:00,0.75749,0.75749,0.75737,0.75737,11200000.0
2007-10-02 22:09:00,0.75767,0.75767,0.75732,0.75732,12800000.0
2007-10-02 22:10:00,0.75738,0.75756,0.75738,0.75751,17600000.0
2007-10-02 22:11:00,0.75746,0.75753,0.75746,0.7575,12800000.0
2007-10-02 22:12:00,0.75761,0.75766,0.75743,0.75743,12800000.0
2007-10-02 22:13:00,0.75754,0.75766,0.75754,0.75758,12800000.0
2007-10-02 22:14:00,0.7577,0.75771,0.75763,0.75763,11200000.0
2007-10-02 22:15:00,0.75763,0.75767,0.7576,0.7576,9600000.0
2007-10-02 22:16:00,0.75775,0.75789,0.75775,0.75788,11200000.0
2007-10-02 22:17:00,0.75794,0.75801,0.75793,0.75799,12800000.0
2007-10-02 22:18:00,0.75803,0.75806,0.75794,0.75794,12800000.0
2007-10-02 22:20:00,0.75797,0.758,0.75791,0.75795,17600000.0
2007-10-02 22:21:00,0.75799,0.75799,0.7579,0.7579,13200000.0
2007-10-02 22:22:00,0.7579,0.75796,0.75788,0.75792,16000000.0
2007-10-02 22:23:00,0.75759,0.75759,0.75741,0.75758,9600000.0
2007-10-02 22:24:00,0.75763,0.75765,0.75756,0.75756,9600000.0
2007-10-02 22:25:00,0.75732,0.75736,0.75624,0.75736,9600000.0
2007-10-02 22:26:00,0.75735,0.75735,0.75711,0.75711,16000000.0
2007-10-02 22:27:00,0.75722,0.75722,0.75712,0.75715,17600000.0
2007-10-02 22:28:00,0.75615,0.75747,0.75615,0.75695,9600000.0
2007-10-02 22:29:00,0.75675,0.75696,0.7565,0.7569,11200000.0
2007-10-02 22:30:00,0.75648,0.75658,0.75634,0.75658,12800000.0
2007-10-02 22:31:00,0.75684,0.75687,0.75666,0.75666,11600000.0
2007-10-02 22:32:00,0.75672,0.757,0.75672,0.757,12800000.0
2007-10-02 22:33:00,0.75698,0.75706,0.75677,0.75677,16000000.0
2007-10-02 22:34:00,0.75649,0.75654,0.75639,0.75639,17600000.0
2007-10-02 22:35:00,0.75663,0.75669,0.75651,0.75658,17600000.0
2007-10-02 22:36:00,0.75656,0.75667,0.75654,0.75667,12800000.0
2007-10-02 22:37:00,0.75656,0.75658,0.75654,0.75657,11200000.0
2007-10-02 22:38:00,0.7566,0.7566,0.75652,0.75653,11200000.0
2007-10-02 22:39:00,0.75661,0.75662,0.75655,0.75655,9600000.0
2007-10-02 22:40:00,0.7564,0.7564,0.75595,0.75595,17600000.0
2007-10-02 22:41:00,0.75639,0.75645,0.75636,0.75636,11200000.0
2007-10-02 22:42:00,0.75646,0.75658,0.75646,0.75657,9600000.0
2007-10-02 22:43:00,0.7566,0.75664,0.75653,0.75653,12800000.0
2007-10-02 22:44:00,0.75624,0.75624,0.75564,0.75564,11200000.0
2007-10-02 22:45:00,0.7555,0.75555,0.75544,0.75546,11200000.0
2007-10-02 22:46:00,0.75551,0.75556,0.75551,0.75554,11200000.0
2007-10-02 22:47:00,0.75574,0.75577,0.75567,0.75572,16000000.0
2007-10-02 22:48:00,0.75546,0.75546,0.755,0.75515,12800000.0
2007-10-02 22:49:00,0.75528,0.75541,0.75528,0.7553,9600000.0
2007-10-02 22:50:00,0.75542,0.75549,0.75541,0.75546,16000000.0
2007-10-02 22:51:00,0.75546,0.75546,0.75534,0.75545,12800000.0
2007-10-02 22:52:00,0.75541,0.75561,0.75539,0.75561,11200000.0
2007-10-02 22:53:00,0.75561,0.75592,0.75561,0.75592,11200000.0
2007-10-02 22:54:00,0.756,0.756,0.75569,0.75569,11200000.0
2007-10-02 22:55:00,0.75579,0.75579,0.75549,0.75552,14400000.0
2007-10-02 22:56:00,0.75517,0.75517,0.75498,0.75505,12800000.0
2007-10-02 22:57:00,0.75516,0.75533,0.7551,0.75518,16400000.0
2007-10-02 22:58:00,0.75502,0.75529,0.75498,0.75498,14400000.0
2007-10-02 22:59:00,0.75509,0.75518,0.75508,0.75518,11200000.0
2007-10-02 23:00:00,0.75509,0.75509,0.75488,0.75488,12800000.0
2007-10-02 23:01:00,0.75493,0.75496,0.75485,0.75485,9600000.0
2007-10-02 23:02:00,0.75493,0.75506,0.75492,0.75505,11200000.0
2007-10-02 23:03:00,0.75465,0.75503,0.75465,0.75495,12800000.0
2007-10-02 23:04:00,0.75483,0.75489,0.75438,0.75438,12800000.0
2007-10-02 23:05:00,0.75441,0.75446,0.75438,0.75438,17600000.0
2007-10-02 23:06:00,0.75437,0.75443,0.75428,0.75428,11200000.0
2007-10-02 23:07:00,0.75411,0.7543,0.75321,0.75426,11200000.0
2007-10-02 23:08:00,0.75461,0.75492,0.75461,0.75478,12800000.0
2007-10-02 23:09:00,0.75474,0.75483,0.75474,0.75483,7400000.0
2007-10-02 23:10:00,0.75493,0.75544,0.75493,0.75544,17600000.0
2007-10-02 23:11:00,0.75546,0.7555,0.75542,0.7555,9000000.0
2007-10-02 23:12:00,0.75547,0.75552,0.75537,0.75537,14400000.0
2007-10-02 23:13:00,0.75566,0.75567,0.75558,0.75567,14400000.0
2007-10-02 23:14:00,0.7554,0.75568,0.75524,0.75568,14400000.0
2007-10-02 23:15:00,0.75567,0.75577,0.75558,0.75577,12800000.0
2007-10-02 23:16:00,0.75615,0.75651,0.75615,0.75636,11200000.0
2007-10-02 23:17:00,0.75593,0.75609,0.75593,0.75609,9600000.0
2007-10-02 23:18:00,0.75619,0.75634,0.75619,0.75634,8000000.0
2007-10-02 23:19:00,0.75636,0.7565,0.75635,0.75639,11200000.0
2007-10-02 23:20:00,0.75631,0.75632,0.75615,0.75624,12800000.0
2007-10-02 23:21:00,0.75614,0.75633,0.75522,0.75633,14400000.0
2007-10-02 23:22:00,0.75633,0.75633,0.75616,0.75623,8000000.0
2007-10-02 23:23:00,0.75614,0.75614,0.75603,0.75603,14400000.0
2007-10-02 23:24:00,0.75583,0.75608,0.75583,0.75606,16000000.0
2007-10-02 23:25:00,0.75599,0.75606,0.75597,0.75599,11200000.0
2007-10-02 23:26:00,0.75606,0.75606,0.75597,0.75597,12800000.0
2007-10-02 23:27:00,0.7558,0.7558,0.75575,0.75575,11200000.0
2007-10-02 23:28:00,0.75607,0.75607,0.75596,0.75596,9600000.0
2007-10-02 23:29:00,0.75585,0.75585,0.75564,0.75577,10600000.0
2007-10-02 23:30:00,0.75568,0.75588,0.75568,0.75586,17600000.0
2007-10-02 23:31:00,0.75585,0.75585,0.75573,0.75573,12800000.0
2007-10-02 23:32:00,0.75569,0.75575,0.75562,0.75563,11200000.0
2007-10-02 23:33:00,0.75579,0.75579,0.7556,0.7556,16000000.0
2007-10-02 23:34:00,0.75567,0.75574,0.75567,0.75573,11200000.0
2007-10-02 23:35:00,0.75573,0.75573,0.75559,0.75559,11200000.0
2007-10-02 23:36:00,0.75571,0.75582,0.75478,0.75582,14400000.0
2007-10-02 23:37:00,0.75572,0.7558,0.75565,0.75573,16000000.0
2007-10-02 23:38:00,0.75569,0.75583,0.75569,0.75571,12800000.0
2007-10-02 23:39:00,0.7557,0.75581,0.7557,0.75581,8000000.0
2007-10-02 23:40:00,0.75591,0.75599,0.7559,0.75596,8000000.0
2007-10-02 23:41:00,0.75573,0.75596,0.75573,0.75596,14400000.0
2007-10-02 23:42:00,0.75601,0.75601,0.7559,0.7559,17600000.0
2007-10-02 23:43:00,0.75597,0.75597,0.75576,0.75576,12800000.0
2007-10-02 23:44:00,0.75559,0.75559,0.75517,0.75517,17600000.0
2007-10-02 23:45:00,0.75509,0.75524,0.75509,0.75515,13200000.0
2007-10-02 23:46:00,0.75481,0.7552,0.75481,0.7552,11200000.0
2007-10-02 23:47:00,0.75527,0.75527,0.75506,0.75506,8000000.0
2007-10-02 23:48:00,0.75499,0.75512,0.75499,0.7551,8000000.0
2007-10-02 23:49:00,0.75492,0.75492,0.75472,0.75474,11200000.0
2007-10-02 23:50:00,0.75433,0.75433,0.75408,0.75408,16000000.0
2007-10-02 23:51:00,0.75418,0.75427,0.75405,0.75427,9600000.0
2007-10-02 23:52:00,0.7541,0.75413,0.75402,0.75403,15400000.0
2007-10-02 23:53:00,0.75413,0.75429,0.75413,0.75421,11200000.0
2007-10-02 23:54:00,0.75416,0.75425,0.75416,0.75425,8000000.0
2007-10-02 23:55:00,0.75418,0.75422,0.75414,0.75422,12800000.0
2007-10-02 23:56:00,0.75429,0.75429,0.75417,0.75421,11200000.0
2007-10-02 23:57:00,0.75415,0.75415,0.75382,0.75389,17600000.0
2007-10-02 23:58:00,0.75316,0.75323,0.75302,0.75302,12800000.0
2007-10-02 23:59:00,0.75325,0.75381,0.75325,0.75381,12800000.0
2007-10-03 00:00:00,0.75414,0.75423,0.75413,0.75418,12800000.0
2007-10-03 00:01:00,0.75432,0.75432,0.75397,0.75397,17600000.0
2007-10-03 00:02:00,0.75396,0.75424,0.75396,0.75424,9600000.0
2007-10-03 00:03:00,0.75423,0.75449,0.75423,0.75449,17600000.0
2007-10-03 00:04:00,0.75452,0.75497,0.75452,0.75496,17600000.0
2007-10-03 00:05:00,0.75486,0.75489,0.75472,0.75472,11200000.0
2007-10-03 00:06:00,0.75479,0.75483,0.75473,0.75473,14400000.0
2007-10-03 00:07:00,0.75475,0.75499,0.75475,0.75499,16000000.0
2007-10-03 00:08:00,0.75486,0.75486,0.75476,0.75478,12800000.0
2007-10-03 00:09:00,0.75457,0.75458,0.75353,0.75457,16000000.0
2007-10-03 00:10:00,0.75509,0.75526,0.75509,0.75514,11200000.0
2007-10-03 00:11:00,0.75488,0.75499,0.75488,0.75488,12800000.0
2007-10-03 00:12:00,0.75505,0.75508,0.75504,0.75507,12800000.0
2007-10-03 00:13:00,0.75513,0.7552,0.75513,0.7552,11200000.0
2007-10-03 00:14:00,0.75505,0.75505,0.75481,0.75481,11200000.0
2007-10-03 00:15:00,0.75471,0.75471,0.7545,0.7545,12800000.0
2007-10-03 00:16:00,0.75432,0.75442,0.75431,0.7544,11200000.0
2007-10-03 00:17:00,0.75447,0.75447,0.75422,0.75434,11200000.0
2007-10-03 00:18:00,0.75417,0.75424,0.75417,0.75422,17000000.0
2007-10-03 00:19:00,0.75419,0.75425,0.75411,0.75411,8000000.0
2007-10-03 00:20:00,0.75427,0.75437,0.75427,0.75428,16000000.0
2007-10-03 00:21:00,0.75399,0.75416,0.75399,0.75414,16000000.0
2007-10-03 00:23:00,0.75432,0.75434,0.75426,0.75434,11200000.0
2007-10-03 00:24:00,0.75434,0.75455,0.75434,0.75455,8000000.0
2007-10-03 00:25:00,0.75455,0.75455,0.75446,0.75452,11200000.0
2007-10-03 00:26:00,0.75454,0.75461,0.75454,0.75455,14400000.0
2007-10-03 00:27:00,0.75465,0.75474,0.75465,0.75474,8000000.0
2007-10-03 00:28:00,0.7547,0.75474,0.75463,0.75464,17600000.0
2007-10-03 00:29:00,0.75458,0.75467,0.75449,0.75449,16000000.0
2007-10-03 00:30:00,0.75462,0.75481,0.75462,0.7548,12800000.0
2007-10-03 00:31:00,0.75492,0.75556,0.75492,0.75556,11200000.0
2007-10-03 00:32:00,0.75529,0.75529,0.75489,0.7552,12800000.0
2007-10-03 00:33:00,0.75522,0.75522,0.75509,0.75509,16000000.0
2007-10-03 00:34:00,0.75499,0.75502,0.75492,0.75492,11200000.0
2007-10-03 00:35:00,0.75482,0.75494,0.75482,0.75489,8000000.0
2007-10-03 00:36:00,0.75483,0.75506,0.75483,0.75506,17600000.0
2007-10-03 00:37:00,0.75509,0.75522,0.75502,0.75513,13200000.0
2007-10-03 00:38:00,0.75495,0.75497,0.75492,0.75492,14400000.0
2007-10-03 00:39:00,0.75516,0.75525,0.75512,0.75525,9600000.0
2007-10-03 00:40:00,0.75512,0.75512,0.75507,0.75507,9600000.0
2007-10-03 00:41:00,0.75499,0.75518,0.75499,0.75508,12800000.0
2007-10-03 00:42:00,0.75516,0.75525,0.75513,0.75525,11200000.0
2007-10-03 00:43:00,0.75529,0.75535,0.75523,0.75527,11200000.0
2007-10-03 00:44:00,0.75527,0.75544,0.75527,0.75544,12800000.0
2007-10-03 00:45:00,0.75544,0.75575,0.75544,0.75555,17600000.0
2007-10-03 00:46:00,0.75537,0.75541,0.75537,0.7554,9600000.0
2007-10-03 00:47:00,0.75534,0.75546,0.75531,0.75546,14400000.0
2007-10-03 00:48:00,0.75519,0.75545,0.75519,0.75545,12800000.0
2007-10-03 00:49:00,0.75628,0.75628,0.75615,0.75619,12800000.0
2007-10-03 00:50:00,0.75544,0.75547,0.75538,0.75538,9600000.0
2007-10-03 00:51:00,0.75547,0.75559,0.75547,0.75559,15400000.0
2007-10-03 00:52:00,0.75574,0.75586,0.75574,0.75584,11200000.0
2007-10-03 00:53:00,0.75588,0.75588,0.75578,0.75582,10600000.0
2007-10-03 00:54:00,0.7555,0.7555,0.75542,0.75547,12200000.0
2007-10-03 00:55:00,0.75583,0.75583,0.75573,0.75573,12200000.0
2007-10-03 00:56:00,0.75559,0.7556,0.75541,0.75548,11200000.0
2007-10-03 00:57:00,0.75549,0.75568,0.75549,0.75554,11200000.0
2007-10-03 00:58:00,0.75557,0.75569,0.75548,0.75569,12800000.0
2007-10-03 00:59:00,0.75565,0.7557,0.75562,0.75567,16000000.0
2007-10-03 01:00:00,0.75576,0.75581,0.7557,0.75581,11200000.0
2007-10-03 01:01:00,0.75576,0.75576,0.75564,0.75564,12800000.0
2007-10-03 01:02:00,0.75577,0.75585,0.75577,0.75581,8400000.0
2007-10-03 01:03:00,0.75579,0.75601,0.75579,0.75599,16000000.0
2007-10-03 01:04:00,0.75587,0.7559,0.75584,0.7559,11200000.0
2007-10-03 01:05:00,0.75665,0.75665,0.75654,0.75654,17600000.0
2007-10-03 01:06:00,0.75606,0.75666,0.75606,0.75666,11200000.0
2007-10-03 01:07:00,0.75682,0.75682,0.75671,0.75673,16000000.0
2007-10-03 01:08:00,0.75674,0.75696,0.75674,0.75684,12800000.0
2007-10-03 01:09:00,0.75674,0.75684,0.75674,0.75674,11200000.0
2007-10-03 01:10:00,0.75658,0.75658,0.75638,0.75651,12800000.0
2007-10-03 01:11:00,0.75637,0.7564,0.75633,0.75638,17600000.0
2007-10-03 01:12:00,0.75659,0.75659,0.75639,0.75639,14800000.0
2007-10-03 01:13:00,0.75643,0.75651,0.75642,0.75647,8000000.0
2007-10-03 01:14:00,0.75651,0.75658,0.75651,0.75658,12800000.0
2007-10-03 01:15:00,0.75666,0.75669,0.75661,0.75669,12800000.0
2007-10-03 01:16:00,0.75672,0.75689,0.75672,0.75689,16000000.0
2007-10-03 01:17:00,0.75692,0.757,0.75692,0.757,9600000.0
2007-10-03 01:18:00,0.75598,0.75703,0.75598,0.75698,11200000.0
2007-10-03 01:19:00,0.75698,0.75698,0.75687,0.75689,12800000.0
2007-10-03 01:20:00,0.75697,0.75704,0.75691,0.75704,12800000.0
2007-10-03 01:21:00,0.75702,0.75708,0.75696,0.75705,12800000.0
2007-10-03 01:22:00,0.75682,0.75686,0.75678,0.75678,11200000.0
2007-10-03 01:23:00,0.75695,0.75695,0.75682,0.75685,8000000.0
2007-10-03 01:24:00,0.75684,0.7569,0.75683,0.75684,11200000.0
2007-10-03 01:25:00,0.75689,0.75702,0.75689,0.75695,11200000.0
2007-10-03 01:26:00,0.75692,0.75699,0.75692,0.75699,10600000.0
2007-10-03 01:27:00,0.75684,0.75698,0.75677,0.75698,14400000.0
2007-10-03 01:28:00,0.75687,0.75687,0.75672,0.75678,11200000.0
2007-10-03 01:29:00,0.75666,0.75669,0.75653,0.75669,11200000.0
2007-10-03 01:30:00,0.75664,0.75676,0.75565,0.75676,11200000.0
2007-10-03 01:31:00,0.75687,0.75689,0.75687,0.75689,8000000.0
2007-10-03 01:32:00,0.7568,0.7568,0.75669,0.75669,17600000.0
2007-10-03 01:33:00,0.75669,0.75687,0.75669,0.75687,11200000.0
2007-10-03 01:34:00,0.75686,0.75686,0.75579,0.75681,8000000.0
2007-10-03 01:35:00,0.75695,0.75714,0.75695,0.75713,11200000.0
2007-10-03 01:36:00,0.75703,0.75711,0.75703,0.75703,14400000.0
2007-10-03 01:37:00,0.75697,0.75701,0.75694,0.75698,11200000.0
2007-10-03 01:38:00,0.75693,0.75695,0.75682,0.75682,12800000.0
2007-10-03 01:39:00,0.7568,0.75682,0.75658,0.75658,12800000.0
2007-10-03 01:40:00,0.7565,0.7565,0.75626,0.75626,12800000.0
2007-10-03 01:41:00,0.75603,0.75603,0.75573,0.75573,11200000.0
2007-10-03 01:42:00,0.75579,0.75585,0.75579,0.75582,12800000.0
2007-10-03 01:43:00,0.75563,0.75569,0.75545,0.75569,17600000.0
2007-10-03 01:44:00,0.75587,0.75613,0.75587,0.75609,11200000.0
2007-10-03 01:45:00,0.7562,0.75621,0.75612,0.75612,8000000.0
2007-10-03 01:46:00,0.75605,0.75605,0.75595,0.75599,16000000.0
2007-10-03 01:47:00,0.75623,0.75623,0.75604,0.75604,12800000.0
2007-10-03 01:48:00,0.75609,0.75634,0.75605,0.75634,12800000.0
2007-10-03 01:49:00,0.75632,0.75636,0.7563,0.7563,9600000.0
2007-10-03 01:50:00,0.75638,0.7564,0.75634,0.75639,12800000.0
2007-10-03 01:51:00,0.75588,0.75588,0.7558,0.75585,8000000.0
2007-10-03 01:52:00,0.75647,0.75656,0.75646,0.75656,16000000.0
2007-10-03 01:53:00,0.75645,0.75645,0.75635,0.75639,11200000.0
2007-10-03 01:54:00,0.75645,0.75645,0.75633,0.75645,12800000.0
2007-10-03 01:55:00,0.75638,0.75639,0.7563,0.75633,11200000.0
2007-10-03 01:56:00,0.75712,0.75712,0.7571,0.75712,8400000.0
2007-10-03 01:57:00,0.7563,0.75636,0.75628,0.75635,12800000.0
2007-10-03 01:58:00,0.75626,0.75636,0.75626,0.75629,12800000.0
2007-10-03 01:59:00,0.75643,0.75643,0.75621,0.75633,12800000.0
2007-10-03 02:00:00,0.75643,0.75653,0.75643,0.75653,14400000.0
2007-10-03 02:01:00,0.75668,0.75677,0.75667,0.75667,11200000.0
2007-10-03 02:02:00,0.75661,0.75678,0.75656,0.75678,12800000.0
2007-10-03 02:03:00,0.75655,0.75675,0.75655,0.75674,8000000.0
2007-10-03 02:04:00,0.75691,0.75701,0.75689,0.75689,12800000.0
2007-10-03 02:05:00,0.75683,0.75696,0.75677,0.75677,11200000.0
2007-10-03 02:06:00,0.75657,0.75673,0.75657,0.75673,8000000.0
2007-10-03 02:07:00,0.75701,0.75708,0.75695,0.75708,16000000.0
2007-10-03 02:08:00,0.75723,0.75734,0.75716,0.75716,9600000.0
2007-10-03 02:09:00,0.75722,0.75727,0.75719,0.75726,12800000.0
2007-10-03 02:10:00,0.75709,0.75709,0.75686,0.75686,11200000.0
2007-10-03 02:11:00,0.75694,0.75702,0.75691,0.75702,11200000.0
2007-10-03 02:12:00,0.75709,0.75712,0.75706,0.75712,11200000.0
2007-10-03 02:13:00,0.75712,0.75712,0.75677,0.75705,12800000.0
2007-10-03 02:14:00,0.75691,0.75697,0.75688,0.75688,14400000.0
2007-10-03 02:15:00,0.75709,0.75714,0.75707,0.7571,11200000.0
2007-10-03 02:16:00,0.75707,0.75707,0.757,0.757,3200000.0
2007-10-03 02:17:00,0.75719,0.75742,0.75719,0.75741,12800000.0
2007-10-03 02:18:00,0.75742,0.75747,0.75741,0.75741,11200000.0
2007-10-03 02:19:00,0.75746,0.75778,0.75746,0.75778,11200000.0
2007-10-03 02:20:00,0.75754,0.75761,0.75724,0.75761,16000000.0
2007-10-03 02:21:00,0.75755,0.75755,0.75732,0.75732,9600000.0
2007-10-03 02:22:00,0.75733,0.75733,0.75722,0.75722,12800000.0
2007-10-03 02:23:00,0.75731,0.75741,0.75727,0.75727,16000000.0
2007-10-03 02:24:00,0.75695,0.75698,0.75675,0.75697,17600000.0
2007-10-03 02:25:00,0.75722,0.75732,0.75722,0.75732,11200000.0
2007-10-03 02:26:00,0.75731,0.75742,0.75728,0.75742,11200000.0
2007-10-03 02:27:00,0.75734,0.75748,0.75733,0.75748,11200000.0
2007-10-03 02:28:00,0.75744,0.75751,0.75738,0.75749,8000000.0
2007-10-03 02:29:00,0.75748,0.75751,0.75739,0.75747,11200000.0
2007-10-03 02:30:00,0.75732,0.75737,0.75721,0.75721,8000000.0
2007-10-03 02:31:00,0.7573,0.75738,0.75725,0.75738,14400000.0
2007-10-03 02:32:00,0.7576,0.75766,0.75749,0.75764,16000000.0
2007-10-03 02:33:00,0.75774,0.75777,0.75769,0.75777,12800000.0
2007-10-03 02:34:00,0.75775,0.75776,0.75762,0.7577,11200000.0
2007-10-03 02:35:00,0.75768,0.75789,0.75761,0.75789,8000000.0
2007-10-03 02:36:00,0.75794,0.75799,0.75791,0.75791,9600000.0
2007-10-03 02:37:00,0.75792,0.75807,0.75792,0.75797,12800000.0
2007-10-03 02:38:00,0.75791,0.75797,0.75791,0.75797,12800000.0
2007-10-03 02:39:00,0.75793,0.75793,0.75774,0.75784,12800000.0
2007-10-03 02:40:00,0.75776,0.75778,0.75774,0.75778,11200000.0
2007-10-03 02:41:00,0.75771,0.75771,0.75758,0.75763,16000000.0
2007-10-03 02:42:00,0.75776,0.75776,0.7577,0.7577,9600000.0
2007-10-03 02:43:00,0.75771,0.75785,0.75771,0.75779,14400000.0
2007-10-03 02:44:00,0.7578,0.7578,0.75759,0.75759,16400000.0
2007-10-03 02:45:00,0.75758,0.75762,0.75758,0.75762,3200000.0
2007-10-03 02:46:00,0.75765,0.75774,0.75765,0.75774,11600000.0
2007-10-03 02:47:00,0.75781,0.75781,0.75757,0.75765,16000000.0
2007-10-03 02:48:00,0.7576,0.75771,0.75757,0.75768,12800000.0
2007-10-03 02:49:00,0.75757,0.75761,0.75756,0.75761,8000000.0
2007-10-03 02:50:00,0.75751,0.75751,0.75736,0.75737,17600000.0
2007-10-03 02:51:00,0.75733,0.75733,0.75723,0.75726,12800000.0
2007-10-03 02:52:00,0.7571,0.7571,0.75687,0.75687,12800000.0
2007-10-03 02:53:00,0.75673,0.75673,0.75643,0.75643,12800000.0
2007-10-03 02:54:00,0.75614,0.75617,0.75605,0.75615,17600000.0
2007-10-03 02:55:00,0.75619,0.75661,0.75619,0.75657,14400000.0
2007-10-03 02:56:00,0.75696,0.75709,0.75696,0.75705,8000000.0
2007-10-03 02:57:00,0.75698,0.75698,0.75692,0.75694,11200000.0
2007-10-03 02:58:00,0.7569,0.75698,0.75687,0.7569,12800000.0
2007-10-03 02:59:00,0.75692,0.75698,0.7569,0.75697,12800000.0
2007-10-03 03:00:00,0.75695,0.75728,0.75695,0.75728,8000000.0
2007-10-03 03:01:00,0.75748,0.75768,0.75748,0.75753,9600000.0
2007-10-03 03:02:00,0.7574,0.75743,0.75732,0.75732,11200000.0
2007-10-03 03:03:00,0.75757,0.75761,0.75749,0.75758,14400000.0
2007-10-03 03:04:00,0.75755,0.75787,0.75755,0.75787,8000000.0
2007-10-03 03:05:00,0.75795,0.75796,0.75785,0.75785,11200000.0
2007-10-03 03:06:00,0.7578,0.7578,0.75762,0.75762,8000000.0
2007-10-03 03:07:00,0.75746,0.75746,0.75738,0.75738,11200000.0
2007-10-03 03:08:00,0.75742,0.75748,0.75742,0.75748,11200000.0
2007-10-03 03:09:00,0.75685,0.75714,0.75685,0.75714,10600000.0
2007-10-03 03:10:00,0.75728,0.75728,0.75718,0.75719,12800000.0
2007-10-03 03:11:00,0.75714,0.75728,0.75711,0.75728,11200000.0
2007-10-03 03:12:00,0.75743,0.75745,0.75729,0.75729,9600000.0
2007-10-03 03:13:00,0.75708,0.75711,0.75702,0.75711,12800000.0
2007-10-03 03:14:00,0.75716,0.75723,0.75702,0.75715,14400000.0
2007-10-03 03:15:00,0.7571,0.7571,0.75688,0.75688,9600000.0
2007-10-03 03:16:00,0.75696,0.75709,0.75696,0.75709,8000000.0
2007-10-03 03:17:00,0.75708,0.75708,0.75697,0.75697,11200000.0
2007-10-03 03:18:00,0.75704,0.75707,0.75697,0.75707,12800000.0
2007-10-03 03:19:00,0.7573,0.75739,0.7573,0.75733,11200000.0
2007-10-03 03:20:00,0.75703,0.7571,0.757,0.75708,17600000.0
2007-10-03 03:21:00,0.75723,0.75731,0.75703,0.75716,9600000.0
2007-10-03 03:22:00,0.75719,0.75726,0.75718,0.75726,16400000.0
2007-10-03 03:23:00,0.75693,0.75701,0.75683,0.75683,11200000.0
2007-10-03 03:24:00,0.75718,0.75726,0.75718,0.75721,9600000.0
2007-10-03 03:25:00,0.75717,0.75729,0.75717,0.75728,12800000.0
2007-10-03 03:26:00,0.75735,0.7574,0.75733,0.75733,9600000.0
2007-10-03 03:27:00,0.75667,0.75704,0.75667,0.75701,17600000.0
2007-10-03 03:28:00,0.75741,0.75741,0.7573,0.75734,9600000.0
2007-10-03 03:29:00,0.75731,0.75731,0.75705,0.75705,11200000.0
2007-10-03 03:30:00,0.757,0.75732,0.757,0.75732,9600000.0
2007-10-03 03:31:00,0.75768,0.75823,0.75768,0.75823,12800000.0
2007-10-03 03:32:00,0.7583,0.7583,0.75815,0.75821,12800000.0
2007-10-03 03:33:00,0.75849,0.7586,0.75849,0.75856,12800000.0
2007-10-03 03:34:00,0.75865,0.75908,0.75865,0.75908,11200000.0
2007-10-03 03:35:00,0.75903,0.75903,0.75875,0.75875,15400000.0
2007-10-03 03:36:00,0.75862,0.75862,0.75847,0.75847,16000000.0
2007-10-03 03:37:00,0.7584,0.75846,0.7584,0.75846,12800000.0
2007-10-03 03:38:00,0.75853,0.75861,0.75849,0.75849,11200000.0
2007-10-03 03:39:00,0.75849,0.75879,0.75849,0.75878,12800000.0
2007-10-03 03:40:00,0.75871,0.75871,0.75855,0.75867,14400000.0
2007-10-03 03:41:00,0.75851,0.75851,0.75828,0.75828,8000000.0
2007-10-03 03:42:00,0.75823,0.75832,0.75815,0.75832,12800000.0
2007-10-03 03:43:00,0.75818,0.75818,0.75807,0.75812,8000000.0
2007-10-03 03:44:00,0.75826,0.75836,0.75826,0.75831,12800000.0
2007-10-03 03:45:00,0.75838,0.75838,0.75826,0.75833,9600000.0
2007-10-03 03:46:00,0.75857,0.75873,0.75857,0.75869,8000000.0
2007-10-03 03:47:00,0.75851,0.75855,0.75842,0.75842,11200000.0
2007-10-03 03:48:00,0.75834,0.75851,0.7583,0.75851,17000000.0
2007-10-03 03:49:00,0.75866,0.75891,0.75865,0.75865,11200000.0
2007-10-03 03:50:00,0.75864,0.75885,0.75864,0.75881,12800000.0
2007-10-03 03:51:00,0.75885,0.75885,0.7583,0.7583,11200000.0
2007-10-03 03:52:00,0.75849,0.75906,0.75849,0.75906,12800000.0
2007-10-03 03:53:00,0.75904,0.75904,0.75868,0.75868,11200000.0
2007-10-03 03:54:00,0.75844,0.75859,0.75844,0.75852,11200000.0
2007-10-03 03:55:00,0.75859,0.75859,0.75841,0.7585,9600000.0
2007-10-03 03:56:00,0.75823,0.75854,0.75812,0.75815,14400000.0
2007-10-03 03:57:00,0.75827,0.75851,0.75827,0.75845,8000000.0
2007-10-03 03:58:00,0.75853,0.7586,0.7585,0.75854,12800000.0
2007-10-03 03:59:00,0.75856,0.75862,0.75847,0.7585,12800000.0
2007-10-03 04:00:00,0.75864,0.75895,0.75864,0.75895,11200000.0
2007-10-03 04:01:00,0.75912,0.75932,0.75912,0.75931,17600000.0
2007-10-03 04:02:00,0.75916,0.75918,0.75903,0.75905,12800000.0
2007-10-03 04:03:00,0.75909,0.75934,0.75907,0.75934,11200000.0
2007-10-03 04:04:00,0.75909,0.75909,0.7586,0.7586,17600000.0
2007-10-03 04:05:00,0.7584,0.7584,0.75831,0.75831,11200000.0
2007-10-03 04:06:00,0.75851,0.75851,0.75822,0.75822,16000000.0
2007-10-03 04:07:00,0.75823,0.75825,0.75817,0.75817,11200000.0
2007-10-03 04:08:00,0.75812,0.75816,0.75811,0.75816,13200000.0
2007-10-03 04:09:00,0.75821,0.75863,0.75815,0.75863,17600000.0
2007-10-03 04:10:00,0.75865,0.75881,0.75865,0.7588,8000000.0
2007-10-03 04:11:00,0.75881,0.7589,0.75879,0.7589,16000000.0
2007-10-03 04:12:00,0.75905,0.75943,0.75905,0.75943,12800000.0
2007-10-03 04:13:00,0.75939,0.75939,0.75908,0.75911,12800000.0
2007-10-03 04:14:00,0.75921,0.75934,0.75917,0.75917,12800000.0
2007-10-03 04:15:00,0.75896,0.75896,0.7588,0.7588,16400000.0
2007-10-03 04:16:00,0.75896,0.75906,0.7589,0.7589,12800000.0
2007-10-03 04:17:00,0.75865,0.75867,0.75856,0.75856,11200000.0
2007-10-03 04:18:00,0.75855,0.7586,0.75855,0.7586,8000000.0
2007-10-03 04:19:00,0.75872,0.7589,0.75872,0.75878,9600000.0
2007-10-03 04:20:00,0.75889,0.75889,0.75873,0.75887,8000000.0
2007-10-03 04:21:00,0.75905,0.75905,0.75894,0.75897,12800000.0
2007-10-03 04:22:00,0.75908,0.75908,0.75902,0.75906,8000000.0
2007-10-03 04:23:00,0.75905,0.75905,0.75887,0.759,11200000.0
2007-10-03 04:24:00,0.75897,0.75897,0.75788,0.75883,12800000.0
2007-10-03 04:25:00,0.75897,0.75911,0.75897,0.75911,8000000.0
2007-10-03 04:26:00,0.75863,0.7588,0.75845,0.75875,11200000.0
2007-10-03 04:27:00,0.7592,0.7592,0.75905,0.75915,12800000.0
2007-10-03 04:28:00,0.75926,0.75939,0.75926,0.75926,12800000.0
2007-10-03 04:29:00,0.75924,0.75925,0.75911,0.75916,36800000.0
2007-10-03 04:30:00,0.75914,0.75919,0.75909,0.75918,12800000.0
2007-10-03 04:31:00,0.75921,0.75921,0.75912,0.75916,12800000.0
2007-10-03 04:32:00,0.7592,0.75923,0.75907,0.75923,16000000.0
2007-10-03 04:33:00,0.75926,0.75932,0.75921,0.75921,9600000.0
2007-10-03 04:34:00,0.75886,0.7589,0.75875,0.75875,16000000.0
2007-10-03 04:35:00,0.75902,0.75908,0.75799,0.75906,16000000.0
2007-10-03 04:36:00,0.75902,0.75918,0.75902,0.75915,17600000.0
2007-10-03 04:37:00,0.75878,0.75885,0.75876,0.75876,17600000.0
2007-10-03 04:38:00,0.75928,0.75949,0.75928,0.75949,9600000.0
2007-10-03 04:39:00,0.75955,0.75959,0.75955,0.75955,11200000.0
2007-10-03 04:41:00,0.75936,0.75936,0.75919,0.75919,11200000.0
2007-10-03 04:42:00,0.75891,0.75897,0.75887,0.75887,11200000.0
2007-10-03 04:43:00,0.75903,0.75922,0.75903,0.75922,11200000.0
2007-10-03 04:44:00,0.75925,0.75925,0.75914,0.75917,12800000.0
2007-10-03 04:45:00,0.75917,0.75917,0.75903,0.75906,8000000.0
2007-10-03 04:46:00,0.75896,0.75899,0.75896,0.75898,11200000.0
2007-10-03 04:47:00,0.75894,0.75898,0.75868,0.75868,12800000.0
2007-10-03 04:48:00,0.75852,0.75868,0.75852,0.75868,12800000.0
2007-10-03 04:49:00,0.75863,0.75889,0.75863,0.75885,12800000.0
2007-10-03 04:50:00,0.75887,0.75889,0.75878,0.75882,12800000.0
2007-10-03 04:51:00,0.7587,0.7587,0.75857,0.75857,8000000.0
2007-10-03 04:52:00,0.75861,0.75861,0.75817,0.75817,11200000.0
2007-10-03 04:53:00,0.75785,0.7581,0.75785,0.7581,14400000.0
2007-10-03 04:54:00,0.7581,0.7581,0.75784,0.75798,12800000.0
2007-10-03 04:55:00,0.7581,0.75829,0.7581,0.75823,18000000.0
2007-10-03 04:56:00,0.75828,0.75832,0.75825,0.75832,11200000.0
2007-10-03 04:57:00,0.75833,0.75834,0.75828,0.75834,12800000.0
2007-10-03 04:58:00,0.75839,0.75844,0.75819,0.75819,12800000.0
2007-10-03 04:59:00,0.75801,0.75801,0.75777,0.75794,16000000.0
2007-10-03 05:00:00,0.75805,0.75815,0.75799,0.75815,11200000.0
2007-10-03 05:01:00,0.75812,0.75816,0.75802,0.75802,12800000.0
2007-10-03 05:02:00,0.75777,0.75777,0.75775,0.75777,9600000.0
2007-10-03 05:03:00,0.75758,0.75779,0.75754,0.75779,11200000.0
2007-10-03 05:05:00,0.75808,0.75829,0.75808,0.75822,11200000.0
2007-10-03 05:06:00,0.75817,0.75817,0.75801,0.75801,12800000.0
2007-10-03 05:07:00,0.75814,0.75829,0.75804,0.75829,12800000.0
2007-10-03 05:08:00,0.75828,0.75837,0.75828,0.7583,11200000.0
2007-10-03 05:09:00,0.75833,0.75842,0.75808,0.75821,12800000.0
2007-10-03 05:10:00,0.75821,0.75829,0.75821,0.75824,14400000.0
2007-10-03 05:11:00,0.75831,0.75837,0.75828,0.75837,11200000.0
2007-10-03 05:12:00,0.75837,0.75838,0.75826,0.75831,12800000.0
2007-10-03 05:13:00,0.7583,0.75834,0.75829,0.75834,16000000.0
2007-10-03 05:14:00,0.75808,0.7581,0.75802,0.75805,12800000.0
2007-10-03 05:15:00,0.75826,0.75835,0.75826,0.75828,11200000.0
2007-10-03 05:16:00,0.7584,0.75854,0.7584,0.75848,12800000.0
2007-10-03 05:17:00,0.75829,0.75835,0.75829,0.7583,11200000.0
2007-10-03 05:18:00,0.75857,0.75857,0.75836,0.75836,12800000.0
2007-10-03 05:19:00,0.75849,0.75853,0.75842,0.75844,11200000.0
2007-10-03 05:20:00,0.7583,0.7583,0.7582,0.75825,12800000.0
2007-10-03 05:21:00,0.75848,0.75855,0.75848,0.75855,11200000.0
2007-10-03 05:22:00,0.75827,0.7583,0.75825,0.75825,16000000.0
2007-10-03 05:23:00,0.75851,0.75855,0.75849,0.7585,14400000.0
2007-10-03 05:24:00,0.75798,0.75798,0.75793,0.75793,11200000.0
2007-10-03 05:25:00,0.75823,0.75826,0.75818,0.75821,11200000.0
2007-10-03 05:26:00,0.75824,0.75828,0.75817,0.75827,11200000.0
2007-10-03 05:27:00,0.75826,0.7583,0.7582,0.75822,14400000.0
2007-10-03 05:28:00,0.75778,0.75778,0.7577,0.75777,12800000.0
2007-10-03 05:29:00,0.75818,0.75819,0.75793,0.75793,8000000.0
2007-10-03 05:30:00,0.75793,0.75794,0.75787,0.75794,12800000.0
2007-10-03 05:31:00,0.75798,0.75803,0.75798,0.75803,12800000.0
2007-10-03 05:32:00,0.75784,0.75784,0.75771,0.75782,12800000.0
2007-10-03 05:33:00,0.75806,0.75814,0.75798,0.75814,17600000.0
2007-10-03 05:34:00,0.75783,0.7579,0.75783,0.75788,9600000.0
2007-10-03 05:35:00,0.75782,0.75782,0.75771,0.75778,12800000.0
2007-10-03 05:36:00,0.75773,0.75779,0.75763,0.75763,11600000.0
2007-10-03 05:37:00,0.75801,0.7581,0.75801,0.7581,11200000.0
2007-10-03 05:38:00,0.75813,0.75813,0.75803,0.75811,17600000.0
2007-10-03 05:39:00,0.75758,0.7576,0.75753,0.75753,11200000.0
2007-10-03 05:40:00,0.75778,0.75778,0.75773,0.75777,11200000.0
2007-10-03 05:41:00,0.75804,0.75815,0.758,0.75815,9600000.0
2007-10-03 05:42:00,0.75863,0.75883,0.7586,0.7586,14400000.0
2007-10-03 05:43:00,0.7586,0.75866,0.7586,0.7586,12800000.0
2007-10-03 05:44:00,0.75869,0.75878,0.75865,0.75878,12800000.0
2007-10-03 05:45:00,0.75882,0.75903,0.75882,0.75898,8000000.0
2007-10-03 05:46:00,0.75909,0.75924,0.75909,0.75918,12800000.0
2007-10-03 05:47:00,0.75923,0.75989,0.75923,0.75989,17600000.0
2007-10-03 05:48:00,0.75992,0.75992,0.7594,0.7594,16000000.0
2007-10-03 05:49:00,0.75933,0.75933,0.75914,0.75914,12800000.0
2007-10-03 05:50:00,0.7591,0.75918,0.75904,0.75918,12800000.0
2007-10-03 05:51:00,0.75935,0.75935,0.75925,0.75927,11200000.0
2007-10-03 05:52:00,0.75922,0.75925,0.75908,0.75916,12800000.0
2007-10-03 05:53:00,0.75903,0.75903,0.75896,0.75896,11200000.0
2007-10-03 05:54:00,0.75909,0.75909,0.75902,0.75902,20800000.0
2007-10-03 05:55:00,0.75903,0.75903,0.75894,0.75894,8000000.0
2007-10-03 05:56:00,0.75898,0.75898,0.75885,0.7589,12800000.0
2007-10-03 05:57:00,0.75844,0.75855,0.75844,0.7585,12800000.0
2007-10-03 05:58:00,0.75886,0.75887,0.75877,0.75879,16000000.0
2007-10-03 05:59:00,0.75878,0.75881,0.7587,0.7588,14400000.0
2007-10-03 06:00:00,0.75884,0.75889,0.75876,0.75889,17000000.0
2007-10-03 06:01:00,0.75884,0.75884,0.75857,0.75862,17600000.0
2007-10-03 06:02:00,0.7586,0.75868,0.75856,0.75868,12800000.0
2007-10-03 06:03:00,0.75871,0.75871,0.75855,0.75855,11200000.0
2007-10-03 06:04:00,0.75864,0.75879,0.75864,0.75866,11200000.0
2007-10-03 06:05:00,0.75872,0.75898,0.75872,0.75898,12800000.0
2007-10-03 06:06:00,0.75894,0.75925,0.75894,0.75925,9600000.0
2007-10-03 06:07:00,0.75923,0.75923,0.75909,0.75909,11200000.0
2007-10-03 06:08:00,0.75905,0.75905,0.75895,0.75897,12800000.0
2007-10-03 06:09:00,0.75844,0.75872,0.75748,0.75872,14400000.0
2007-10-03 06:10:00,0.7587,0.75876,0.75865,0.75876,13200000.0
2007-10-03 06:11:00,0.75897,0.75923,0.75896,0.75923,14400000.0
2007-10-03 06:12:00,0.75928,0.75935,0.75911,0.75911,12800000.0
2007-10-03 06:13:00,0.75882,0.75888,0.75869,0.75869,14400000.0
2007-10-03 06:14:00,0.75859,0.75876,0.75859,0.75875,8000000.0
2007-10-03 06:15:00,0.75878,0.75878,0.75866,0.75866,15400000.0
2007-10-03 06:16:00,0.75863,0.75868,0.75854,0.75854,17600000.0
2007-10-03 06:17:00,0.75837,0.75838,0.75831,0.75831,12800000.0
2007-10-03 06:18:00,0.75829,0.75845,0.75829,0.75842,11200000.0
2007-10-03 06:19:00,0.75864,0.7587,0.75864,0.75867,12800000.0
2007-10-03 06:20:00,0.75867,0.75871,0.75859,0.75859,16000000.0
2007-10-03 06:21:00,0.75849,0.75868,0.75849,0.75868,17600000.0
2007-10-03 06:22:00,0.75865,0.75868,0.75862,0.75862,9600000.0
2007-10-03 06:23:00,0.75862,0.75862,0.75855,0.75858,8000000.0
2007-10-03 06:24:00,0.75843,0.75843,0.75828,0.75842,12800000.0
2007-10-03 06:25:00,0.75851,0.75851,0.75835,0.75836,13800000.0
2007-10-03 06:26:00,0.7584,0.75848,0.75839,0.75846,9600000.0
2007-10-03 06:27:00,0.75848,0.75851,0.75842,0.75847,12800000.0
2007-10-03 06:28:00,0.75843,0.75859,0.75843,0.75857,9600000.0
2007-10-03 06:29:00,0.75863,0.75863,0.75851,0.75862,16000000.0
2007-10-03 06:30:00,0.75861,0.75861,0.75848,0.75848,13200000.0
2007-10-03 06:31:00,0.75825,0.75828,0.75825,0.75827,12800000.0
2007-10-03 06:32:00,0.75854,0.75866,0.75853,0.75853,14400000.0
2007-10-03 06:33:00,0.7581,0.7581,0.758,0.75805,11200000.0
2007-10-03 06:34:00,0.75862,0.75876,0.75859,0.75874,11200000.0
2007-10-03 06:35:00,0.75877,0.75877,0.75867,0.75868,9600000.0
2007-10-03 06:36:00,0.7584,0.7584,0.75832,0.7584,14400000.0
2007-10-03 06:37:00,0.75876,0.75888,0.75873,0.75877,12800000.0
2007-10-03 06:38:00,0.75875,0.75875,0.75858,0.75858,9600000.0
2007-10-03 06:39:00,0.75867,0.75872,0.75841,0.75841,11200000.0
2007-10-03 06:40:00,0.75798,0.75804,0.7579,0.758,12800000.0
2007-10-03 06:41:00,0.75789,0.75808,0.75789,0.75796,17600000.0
2007-10-03 06:42:00,0.75793,0.75801,0.75787,0.75796,14400000.0
2007-10-03 06:43:00,0.75831,0.75845,0.75831,0.75845,11200000.0
2007-10-03 06:44:00,0.75856,0.75867,0.75856,0.75862,9600000.0
2007-10-03 06:45:00,0.75866,0.7588,0.75866,0.75877,11200000.0
2007-10-03 06:46:00,0.75868,0.75869,0.75863,0.75863,9600000.0
2007-10-03 06:47:00,0.75874,0.75874,0.7587,0.7587,8000000.0
2007-10-03 06:48:00,0.75867,0.75867,0.75862,0.75862,11200000.0
2007-10-03 06:49:00,0.75832,0.75838,0.75832,0.75837,9600000.0
2007-10-03 06:50:00,0.75853,0.75865,0.75853,0.75862,12800000.0
2007-10-03 06:51:00,0.75868,0.75868,0.75848,0.7585,11200000.0
2007-10-03 06:52:00,0.75854,0.75861,0.75854,0.75854,8000000.0
2007-10-03 06:53:00,0.75857,0.75857,0.7585,0.75852,11200000.0
2007-10-03 06:54:00,0.75817,0.7582,0.75812,0.75817,16000000.0
2007-10-03 06:55:00,0.7584,0.7584,0.75837,0.75838,9600000.0
2007-10-03 06:56:00,0.75851,0.75858,0.75848,0.75858,12800000.0
2007-10-03 06:57:00,0.75853,0.75868,0.75846,0.75847,12800000.0
2007-10-03 06:58:00,0.75843,0.75851,0.75842,0.75851,11200000.0
2007-10-03 06:59:00,0.7584,0.75848,0.75837,0.75841,16000000.0
2007-10-03 07:00:00,0.75853,0.7587,0.75853,0.7587,11200000.0
2007-10-03 07:01:00,0.75864,0.75865,0.75858,0.75858,16000000.0
2007-10-03 07:02:00,0.75854,0.7587,0.75854,0.7586,16000000.0
2007-10-03 07:03:00,0.75858,0.75858,0.7585,0.7585,12800000.0
2007-10-03 07:04:00,0.7582,0.75833,0.7582,0.75828,12800000.0
2007-10-03 07:05:00,0.75855,0.75858,0.7585,0.75858,12800000.0
2007-10-03 07:06:00,0.75811,0.75823,0.75809,0.75816,14400000.0
2007-10-03 07:07:00,0.75854,0.75864,0.75854,0.75864,11200000.0
2007-10-03 07:08:00,0.75862,0.75867,0.7585,0.7585,16400000.0
2007-10-03 07:09:00,0.75841,0.75846,0.7584,0.75841,12800000.0
2007-10-03 07:10:00,0.75884,0.75888,0.75884,0.75888,9600000.0
2007-10-03 07:11:00,0.75836,0.7586,0.75836,0.7586,12800000.0
2007-10-03 07:12:00,0.75855,0.75859,0.75846,0.75846,14400000.0
2007-10-03 07:13:00,0.75842,0.75843,0.75837,0.7584,11200000.0
2007-10-03 07:14:00,0.75833,0.75836,0.75825,0.75836,12800000.0
2007-10-03 07:15:00,0.75788,0.75804,0.75788,0.75804,17600000.0
2007-10-03 07:16:00,0.75829,0.75835,0.75819,0.75821,12800000.0
2007-10-03 07:17:00,0.7581,0.7581,0.7569,0.7578,14400000.0
2007-10-03 07:18:00,0.75797,0.75807,0.75797,0.75799,12800000.0
2007-10-03 07:19:00,0.75784,0.75795,0.75772,0.75772,8000000.0
2007-10-03 07:20:00,0.75783,0.75787,0.75779,0.75787,11200000.0
2007-10-03 07:21:00,0.75763,0.75763,0.75747,0.75747,11200000.0
2007-10-03 07:22:00,0.75754,0.75754,0.75733,0.75733,9600000.0
2007-10-03 07:23:00,0.75713,0.75719,0.75708,0.75719,9600000.0
2007-10-03 07:24:00,0.75722,0.75722,0.75705,0.75705,11200000.0
2007-10-03 07:25:00,0.75717,0.75717,0.75707,0.75707,9600000.0
2007-10-03 07:26:00,0.75696,0.75697,0.75666,0.75671,11200000.0
2007-10-03 07:27:00,0.75666,0.75701,0.75666,0.75701,11200000.0
2007-10-03 07:28:00,0.75692,0.75707,0.75687,0.75707,11200000.0
2007-10-03 07:29:00,0.75708,0.75708,0.75699,0.75699,16000000.0
2007-10-03 07:30:00,0.75718,0.75718,0.75698,0.75703,12800000.0
2007-10-03 07:31:00,0.75706,0.75745,0.75706,0.75716,17600000.0
2007-10-03 07:32:00,0.75735,0.75749,0.75735,0.75745,12800000.0
2007-10-03 07:33:00,0.75747,0.75755,0.75738,0.7575,19600000.0
2007-10-03 07:34:00,0.75746,0.75752,0.75746,0.75752,9600000.0
2007-10-03 07:35:00,0.75745,0.75745,0.75724,0.75724,11200000.0
2007-10-03 07:36:00,0.75735,0.75751,0.75735,0.75751,9600000.0
2007-10-03 07:37:00,0.75754,0.75754,0.75721,0.75721,17600000.0
2007-10-03 07:38:00,0.75702,0.75721,0.75702,0.75714,17600000.0
2007-10-03 07:39:00,0.757,0.75704,0.75595,0.75704,12800000.0
2007-10-03 07:40:00,0.75688,0.757,0.75688,0.757,14400000.0
2007-10-03 07:41:00,0.75701,0.75706,0.7559,0.75688,9600000.0
2007-10-03 07:42:00,0.7569,0.75692,0.75686,0.75686,8000000.0
2007-10-03 07:43:00,0.75682,0.7569,0.75682,0.75683,12800000.0
2007-10-03 07:44:00,0.75687,0.75692,0.75681,0.75681,18000000.0
2007-10-03 07:45:00,0.75675,0.75675,0.75655,0.75656,11200000.0
2007-10-03 07:46:00,0.75661,0.75694,0.75661,0.75694,17600000.0
2007-10-03 07:47:00,0.75692,0.75701,0.75691,0.75697,16000000.0
2007-10-03 07:48:00,0.75687,0.75711,0.75687,0.75698,12800000.0
2007-10-03 07:49:00,0.75709,0.75732,0.75709,0.75732,16000000.0
2007-10-03 07:50:00,0.75764,0.75798,0.75764,0.75798,12800000.0
2007-10-03 07:51:00,0.7582,0.75823,0.75814,0.75816,11200000.0
2007-10-03 07:52:00,0.75771,0.75771,0.75719,0.75719,11200000.0
2007-10-03 07:53:00,0.75711,0.75711,0.75664,0.75664,12800000.0
2007-10-03 07:54:00,0.75709,0.75742,0.75709,0.75742,11200000.0
2007-10-03 07:55:00,0.75759,0.75772,0.75759,0.75762,11200000.0
2007-10-03 07:56:00,0.75763,0.75763,0.75753,0.75753,11200000.0
2007-10-03 07:57:00,0.75742,0.75756,0.75742,0.75743,12800000.0
2007-10-03 07:58:00,0.7574,0.75745,0.7574,0.75744,11200000.0
2007-10-03 07:59:00,0.75741,0.75742,0.75729,0.75729,17600000.0
2007-10-03 08:00:00,0.75722,0.75739,0.75722,0.75726,14400000.0
2007-10-03 08:01:00,0.75723,0.75735,0.75723,0.75735,11200000.0
2007-10-03 08:02:00,0.75744,0.75749,0.75741,0.75745,13200000.0
2007-10-03 08:03:00,0.75758,0.75779,0.75758,0.75779,6400000.0
2007-10-03 08:04:00,0.75791,0.75801,0.75791,0.75801,12800000.0
2007-10-03 08:05:00,0.75815,0.75821,0.75813,0.75818,10600000.0
2007-10-03 08:06:00,0.7582,0.7582,0.75808,0.75817,17600000.0
2007-10-03 08:07:00,0.75818,0.75832,0.75818,0.75832,11200000.0
2007-10-03 08:08:00,0.75833,0.75848,0.75833,0.75848,12800000.0
2007-10-03 08:09:00,0.75865,0.75865,0.75836,0.75836,16400000.0
2007-10-03 08:10:00,0.75833,0.75833,0.75827,0.75827,11200000.0
2007-10-03 08:11:00,0.75842,0.75855,0.75842,0.75855,16000000.0
2007-10-03 08:12:00,0.75852,0.75855,0.75849,0.75855,11200000.0
2007-10-03 08:13:00,0.75861,0.75867,0.75853,0.75853,16000000.0
2007-10-03 08:14:00,0.75864,0.75869,0.75864,0.75867,12800000.0
2007-10-03 08:15:00,0.75865,0.75869,0.75858,0.75869,12800000.0
2007-10-03 08:16:00,0.75831,0.75843,0.75827,0.75829,12800000.0
2007-10-03 08:17:00,0.75843,0.75851,0.75829,0.7584,16000000.0
2007-10-03 08:18:00,0.75854,0.75868,0.75854,0.75861,11200000.0
2007-10-03 08:19:00,0.75868,0.75871,0.75862,0.75864,12800000.0
2007-10-03 08:20:00,0.75878,0.75878,0.7585,0.75854,12800000.0
2007-10-03 08:21:00,0.75854,0.75874,0.75854,0.75854,14400000.0
2007-10-03 08:22:00,0.75863,0.75889,0.75863,0.75889,11200000.0
2007-10-03 08:23:00,0.75889,0.75894,0.75888,0.75889,12800000.0
2007-10-03 08:24:00,0.75882,0.75882,0.75865,0.75865,11200000.0
2007-10-03 08:25:00,0.75875,0.75876,0.75868,0.75868,11200000.0
2007-10-03 08:26:00,0.75856,0.75856,0.7583,0.7583,12800000.0
2007-10-03 08:27:00,0.75824,0.7583,0.75821,0.75823,16000000.0
2007-10-03 08:28:00,0.75824,0.75833,0.75821,0.75833,16000000.0
2007-10-03 08:29:00,0.75834,0.75837,0.75829,0.75831,11200000.0
2007-10-03 08:30:00,0.75828,0.75829,0.75818,0.75818,17600000.0
2007-10-03 08:31:00,0.75828,0.75829,0.7582,0.75824,17600000.0
2007-10-03 08:32:00,0.75822,0.7585,0.75822,0.7585,12800000.0
2007-10-03 08:33:00,0.75857,0.7586,0.75846,0.75846,17600000.0
2007-10-03 08:34:00,0.75846,0.75846,0.75827,0.75827,12800000.0
2007-10-03 08:35:00,0.75828,0.75841,0.75828,0.75841,49600000.0
2007-10-03 08:36:00,0.75851,0.75853,0.75837,0.75843,17000000.0
2007-10-03 08:37:00,0.75835,0.75848,0.75833,0.75833,14400000.0
2007-10-03 08:38:00,0.75835,0.75838,0.75832,0.75837,11200000.0
2007-10-03 08:39:00,0.75828,0.75828,0.75814,0.75817,11200000.0
2007-10-03 08:40:00,0.75812,0.7582,0.75802,0.75802,17600000.0
2007-10-03 08:41:00,0.75793,0.75807,0.75793,0.75807,12800000.0
2007-10-03 08:42:00,0.7582,0.75824,0.75807,0.75819,11200000.0
2007-10-03 08:43:00,0.75833,0.75873,0.75833,0.75873,12800000.0
2007-10-03 08:44:00,0.75873,0.75883,0.75865,0.75865,12800000.0
2007-10-03 08:45:00,0.75854,0.75862,0.75845,0.75862,8000000.0
2007-10-03 08:46:00,0.75852,0.75871,0.75846,0.75871,23400000.0
2007-10-03 08:47:00,0.75849,0.75849,0.75841,0.75842,9600000.0
2007-10-03 08:48:00,0.75867,0.75867,0.75856,0.75861,16000000.0
2007-10-03 08:49:00,0.75849,0.75856,0.75843,0.75852,12800000.0
2007-10-03 08:50:00,0.7586,0.75873,0.7586,0.75871,11200000.0
2007-10-03 08:51:00,0.75875,0.75875,0.75861,0.75861,20800000.0
2007-10-03 08:52:00,0.75862,0.75862,0.75842,0.75842,57600000.0
2007-10-03 08:53:00,0.7582,0.7582,0.7579,0.7579,53800000.0
2007-10-03 08:54:00,0.7578,0.75795,0.7578,0.7579,25600000.0
2007-10-03 08:55:00,0.75784,0.75784,0.75774,0.75781,11200000.0
2007-10-03 08:56:00,0.75797,0.75806,0.75796,0.75798,12800000.0
2007-10-03 08:57:00,0.75812,0.75816,0.75807,0.75816,12800000.0
2007-10-03 08:58:00,0.75814,0.75823,0.75804,0.75804,17600000.0
2007-10-03 08:59:00,0.75792,0.75815,0.75788,0.75815,11200000.0
2007-10-03 09:00:00,0.75827,0.75848,0.75827,0.75848,12800000.0
2007-10-03 09:01:00,0.75863,0.75866,0.75842,0.75842,11200000.0
2007-10-03 09:02:00,0.75828,0.7584,0.75823,0.75823,20800000.0
2007-10-03 09:03:00,0.75827,0.75834,0.75824,0.75824,25600000.0
2007-10-03 09:04:00,0.75823,0.75836,0.75821,0.75831,28800000.0
2007-10-03 09:05:00,0.75832,0.75847,0.75828,0.75842,11200000.0
2007-10-03 09:06:00,0.75829,0.75832,0.75812,0.75812,38400000.0
2007-10-03 09:07:00,0.75817,0.75817,0.75798,0.75799,11200000.0
2007-10-03 09:08:00,0.75809,0.75825,0.75807,0.75807,11200000.0
2007-10-03 09:09:00,0.7582,0.7582,0.75813,0.75819,25600000.0
2007-10-03 09:10:00,0.75808,0.75808,0.75801,0.75808,12800000.0
2007-10-03 09:11:00,0.75813,0.75818,0.75812,0.75812,11200000.0
2007-10-03 09:12:00,0.75821,0.75823,0.758,0.75806,67200000.0
2007-10-03 09:13:00,0.75799,0.75813,0.75771,0.75802,12800000.0
2007-10-03 09:14:00,0.75812,0.75812,0.75802,0.75802,16000000.0
2007-10-03 09:15:00,0.75798,0.75806,0.75798,0.75806,12800000.0
2007-10-03 09:16:00,0.75807,0.75807,0.75775,0.758,14400000.0
2007-10-03 09:17:00,0.75798,0.75807,0.75798,0.758,51600000.0
2007-10-03 09:18:00,0.75798,0.75798,0.75782,0.7579,41600000.0
2007-10-03 09:19:00,0.75774,0.7579,0.75766,0.75786,16400000.0
2007-10-03 09:20:00,0.75788,0.75798,0.75685,0.75798,17600000.0
2007-10-03 09:21:00,0.758,0.758,0.75792,0.758,17600000.0
2007-10-03 09:22:00,0.75796,0.75801,0.75793,0.75796,12800000.0
2007-10-03 09:23:00,0.75802,0.75824,0.75786,0.75824,16000000.0
2007-10-03 09:24:00,0.75824,0.75824,0.75806,0.75814,36800000.0
2007-10-03 09:25:00,0.75807,0.75816,0.75791,0.75802,16000000.0
2007-10-03 09:26:00,0.75806,0.75817,0.75794,0.75817,32000000.0
2007-10-03 09:27:00,0.75833,0.75844,0.75832,0.75837,59200000.0
2007-10-03 09:28:00,0.75838,0.75838,0.75828,0.75831,12800000.0
2007-10-03 09:29:00,0.7585,0.75877,0.75848,0.75877,12800000.0
2007-10-03 09:30:00,0.75894,0.75904,0.75891,0.75891,27200000.0
2007-10-03 09:31:00,0.75871,0.75871,0.75838,0.75855,12800000.0
2007-10-03 09:32:00,0.75856,0.75879,0.75856,0.75879,44800000.0
2007-10-03 09:33:00,0.75896,0.75896,0.7589,0.75893,28800000.0
2007-10-03 09:34:00,0.75875,0.75875,0.7584,0.75851,14400000.0
2007-10-03 09:35:00,0.75826,0.75837,0.75821,0.75821,70800000.0
2007-10-03 09:36:00,0.75836,0.75851,0.75836,0.75841,12800000.0
2007-10-03 09:37:00,0.75834,0.75837,0.75812,0.75837,17600000.0
2007-10-03 09:38:00,0.75862,0.75862,0.75844,0.75844,31600000.0
2007-10-03 09:39:00,0.75851,0.75857,0.75848,0.75848,79800000.0
2007-10-03 09:40:00,0.75845,0.75845,0.75837,0.75838,12800000.0
2007-10-03 09:41:00,0.75834,0.75842,0.75827,0.75842,51600000.0
2007-10-03 09:42:00,0.75844,0.75844,0.75803,0.75803,67200000.0
2007-10-03 09:43:00,0.75786,0.75787,0.75767,0.75769,86800000.0
2007-10-03 09:44:00,0.75761,0.75771,0.75754,0.75754,30400000.0
2007-10-03 09:45:00,0.75737,0.75737,0.75722,0.75729,28800000.0
2007-10-03 09:46:00,0.75727,0.75727,0.75719,0.75719,11200000.0
2007-10-03 09:47:00,0.757,0.757,0.75668,0.7567,16000000.0
2007-10-03 09:48:00,0.75676,0.7569,0.75675,0.7569,35200000.0
2007-10-03 09:49:00,0.75705,0.7573,0.75705,0.7573,11200000.0
2007-10-03 09:50:00,0.75734,0.7574,0.75715,0.75716,51200000.0
2007-10-03 09:51:00,0.75694,0.75694,0.75632,0.75632,105000000.0
2007-10-03 09:52:00,0.75636,0.75638,0.75631,0.75632,57600000.0
2007-10-03 09:53:00,0.75633,0.75646,0.75633,0.75646,58000000.0
2007-10-03 09:54:00,0.7565,0.75692,0.7565,0.75692,56000000.0
2007-10-03 09:55:00,0.75667,0.75667,0.7564,0.7564,8000000.0
2007-10-03 09:56:00,0.7565,0.75705,0.7565,0.75705,59200000.0
2007-10-03 09:57:00,0.75701,0.75704,0.75696,0.757,48000000.0
2007-10-03 09:58:00,0.75692,0.75692,0.75665,0.75667,45200000.0
2007-10-03 09:59:00,0.75678,0.75684,0.75664,0.75664,64000000.0
2007-10-03 10:00:00,0.75648,0.75657,0.75647,0.7565,81600000.0
2007-10-03 10:01:00,0.75643,0.75682,0.75639,0.75682,72400000.0
2007-10-03 10:02:00,0.75698,0.75705,0.75682,0.75703,56400000.0
2007-10-03 10:03:00,0.75702,0.75762,0.75702,0.75762,40000000.0
2007-10-03 10:04:00,0.75787,0.75802,0.75787,0.75801,36800000.0
2007-10-03 10:05:00,0.75813,0.75813,0.75794,0.75794,51200000.0
2007-10-03 10:06:00,0.75797,0.75806,0.75793,0.75793,48000000.0
2007-10-03 10:07:00,0.75786,0.75797,0.75786,0.75795,11200000.0
2007-10-03 10:08:00,0.75797,0.75797,0.75765,0.75765,11200000.0
2007-10-03 10:09:00,0.75748,0.75787,0.75748,0.75787,80400000.0
2007-10-03 10:10:00,0.75781,0.75785,0.75761,0.75776,61200000.0
2007-10-03 10:11:00,0.75776,0.7578,0.75769,0.75776,59600000.0
2007-10-03 10:12:00,0.7577,0.75779,0.75769,0.75777,75200000.0
2007-10-03 10:13:00,0.75767,0.75767,0.75731,0.75731,57600000.0
2007-10-03 10:14:00,0.75693,0.75717,0.75692,0.75692,12800000.0
2007-10-03 10:15:00,0.75646,0.75685,0.75646,0.7567,22400000.0
2007-10-03 10:16:00,0.75701,0.75703,0.75696,0.75701,28800000.0
2007-10-03 10:17:00,0.75702,0.75702,0.75694,0.75695,48000000.0
2007-10-03 10:18:00,0.75693,0.75695,0.75681,0.75694,11200000.0
2007-10-03 10:19:00,0.75695,0.75703,0.75695,0.75695,9600000.0
2007-10-03 10:20:00,0.75702,0.75713,0.75701,0.75706,55400000.0
2007-10-03 10:21:00,0.75704,0.75705,0.75695,0.75695,56000000.0
2007-10-03 10:22:00,0.75689,0.75699,0.75689,0.75699,57600000.0
2007-10-03 10:23:00,0.75699,0.757,0.75685,0.75695,75600000.0
2007-10-03 10:24:00,0.75712,0.75729,0.75712,0.75729,27200000.0
2007-10-03 10:25:00,0.75715,0.75731,0.75715,0.7573,62400000.0
2007-10-03 10:26:00,0.75724,0.75725,0.75718,0.75725,32000000.0
2007-10-03 10:27:00,0.75732,0.75743,0.75731,0.75741,54400000.0
2007-10-03 10:28:00,0.75749,0.75749,0.75733,0.75745,16000000.0
2007-10-03 10:29:00,0.75749,0.75754,0.75746,0.75754,61200000.0
2007-10-03 10:30:00,0.75757,0.75764,0.75748,0.7575,40400000.0
2007-10-03 10:31:00,0.75755,0.7576,0.7575,0.75751,35200000.0
2007-10-03 10:32:00,0.75748,0.7575,0.75743,0.75744,11200000.0
2007-10-03 10:33:00,0.75748,0.75758,0.75748,0.75752,22400000.0
2007-10-03 10:34:00,0.75763,0.75791,0.75763,0.7579,28800000.0
2007-10-03 10:35:00,0.75835,0.75838,0.75807,0.75815,17600000.0
2007-10-03 10:36:00,0.75833,0.75859,0.75833,0.75855,31200000.0
2007-10-03 10:37:00,0.75851,0.75892,0.75851,0.75881,16000000.0
2007-10-03 10:38:00,0.75874,0.75874,0.75849,0.75855,11200000.0
2007-10-03 10:39:00,0.75872,0.75872,0.75861,0.75869,24000000.0
2007-10-03 10:40:00,0.7589,0.75893,0.75884,0.75884,35200000.0
2007-10-03 10:41:00,0.75854,0.75854,0.75838,0.7584,35200000.0
2007-10-03 10:42:00,0.7583,0.75847,0.7583,0.75842,12800000.0
2007-10-03 10:43:00,0.75849,0.75853,0.7584,0.75843,48000000.0
2007-10-03 10:44:00,0.75832,0.7584,0.75826,0.75832,38400000.0
2007-10-03 10:45:00,0.7583,0.75842,0.75829,0.75842,40000000.0
2007-10-03 10:46:00,0.75853,0.75859,0.75851,0.75858,24000000.0
2007-10-03 10:47:00,0.75858,0.75861,0.75848,0.75859,49600000.0
2007-10-03 10:48:00,0.75862,0.75862,0.7584,0.75845,56000000.0
2007-10-03 10:49:00,0.75847,0.75847,0.75827,0.75827,17600000.0
2007-10-03 10:50:00,0.7583,0.7583,0.75819,0.75823,12800000.0
2007-10-03 10:51:00,0.75833,0.7584,0.75829,0.75833,54400000.0
2007-10-03 10:52:00,0.75832,0.75838,0.7583,0.75836,36800000.0
2007-10-03 10:53:00,0.75816,0.75818,0.75808,0.75817,67200000.0
2007-10-03 10:54:00,0.75814,0.75814,0.75771,0.75771,48000000.0
2007-10-03 10:55:00,0.7577,0.7577,0.75738,0.75738,46400000.0
2007-10-03 10:56:00,0.75753,0.75767,0.75746,0.75756,62400000.0
2007-10-03 10:57:00,0.75757,0.75767,0.75753,0.75756,43600000.0
2007-10-03 10:58:00,0.75762,0.75777,0.75761,0.75776,75600000.0
2007-10-03 10:59:00,0.75798,0.75822,0.75785,0.75822,17600000.0
2007-10-03 11:00:00,0.75817,0.75817,0.75798,0.75801,81600000.0
2007-10-03 11:01:00,0.75779,0.75779,0.75773,0.75776,56000000.0
2007-10-03 11:02:00,0.7577,0.75793,0.7577,0.7578,39400000.0
2007-10-03 11:03:00,0.75787,0.7579,0.7577,0.7577,14400000.0
2007-10-03 11:04:00,0.7576,0.75778,0.7576,0.75775,59200000.0
2007-10-03 11:05:00,0.75793,0.758,0.75793,0.75796,14400000.0
2007-10-03 11:06:00,0.75799,0.75812,0.75799,0.75805,20800000.0
2007-10-03 11:07:00,0.75814,0.7582,0.75814,0.75816,37800000.0
2007-10-03 11:08:00,0.75788,0.75788,0.75787,0.75787,30400000.0
2007-10-03 11:09:00,0.75811,0.75816,0.75805,0.75816,95200000.0
2007-10-03 11:10:00,0.75817,0.75817,0.75805,0.75806,43200000.0
2007-10-03 11:11:00,0.75806,0.75818,0.75803,0.75803,57600000.0
2007-10-03 11:12:00,0.75815,0.75821,0.75809,0.75815,78400000.0
2007-10-03 11:13:00,0.75806,0.75814,0.75804,0.75806,76800000.0
2007-10-03 11:14:00,0.75799,0.75805,0.75763,0.75763,50000000.0
2007-10-03 11:15:00,0.75737,0.75737,0.75724,0.75735,50000000.0
2007-10-03 11:16:00,0.75739,0.75739,0.75727,0.75727,14400000.0
2007-10-03 11:17:00,0.75748,0.75756,0.75748,0.75755,16000000.0
2007-10-03 11:18:00,0.75754,0.75767,0.75751,0.75765,46400000.0
2007-10-03 11:19:00,0.7579,0.75794,0.75767,0.75767,12800000.0
2007-10-03 11:20:00,0.75765,0.75765,0.75745,0.75745,67200000.0
2007-10-03 11:21:00,0.75738,0.75754,0.75735,0.75754,11200000.0
2007-10-03 11:22:00,0.75762,0.75772,0.75762,0.75768,72000000.0
2007-10-03 11:23:00,0.75775,0.75794,0.75775,0.75794,11600000.0
2007-10-03 11:24:00,0.75807,0.75829,0.75807,0.75827,81600000.0
2007-10-03 11:25:00,0.75828,0.75833,0.75816,0.75823,56400000.0
2007-10-03 11:26:00,0.75817,0.75824,0.75815,0.75815,47400000.0
2007-10-03 11:27:00,0.75805,0.75808,0.75801,0.75802,40000000.0
2007-10-03 11:28:00,0.75803,0.75803,0.75794,0.75795,53800000.0
2007-10-03 11:29:00,0.75792,0.75794,0.75781,0.75783,50000000.0
2007-10-03 11:30:00,0.75769,0.75778,0.75758,0.75778,40000000.0
2007-10-03 11:31:00,0.75761,0.7577,0.75761,0.75764,11200000.0
2007-10-03 11:32:00,0.75779,0.75801,0.75775,0.75801,14400000.0
2007-10-03 11:33:00,0.75799,0.75799,0.7578,0.75782,19200000.0
2007-10-03 11:34:00,0.75785,0.75817,0.75785,0.75813,11200000.0
2007-10-03 11:35:00,0.75829,0.75846,0.75829,0.75835,59200000.0
2007-10-03 11:36:00,0.75832,0.75832,0.75812,0.75812,46400000.0
2007-10-03 11:37:00,0.75792,0.75827,0.75792,0.75827,12800000.0
2007-10-03 11:38:00,0.75825,0.75844,0.75825,0.75844,11200000.0
2007-10-03 11:39:00,0.7583,0.7583,0.75793,0.75793,12800000.0
2007-10-03 11:40:00,0.75786,0.75807,0.75786,0.75791,14400000.0
2007-10-03 11:41:00,0.75798,0.75809,0.75798,0.75806,44800000.0
2007-10-03 11:42:00,0.75824,0.7583,0.7582,0.7583,26600000.0
2007-10-03 11:43:00,0.75835,0.75849,0.75832,0.75849,35200000.0
2007-10-03 11:44:00,0.75872,0.75887,0.7587,0.7587,11200000.0
2007-10-03 11:45:00,0.75873,0.75907,0.75873,0.75907,49600000.0
2007-10-03 11:46:00,0.75915,0.75934,0.75915,0.75934,46400000.0
2007-10-03 11:47:00,0.75941,0.75941,0.75917,0.75927,22400000.0
2007-10-03 11:48:00,0.75926,0.75926,0.75917,0.75926,11200000.0
2007-10-03 11:49:00,0.75916,0.75916,0.75805,0.75909,12800000.0
2007-10-03 11:50:00,0.75915,0.75934,0.75908,0.75934,46800000.0
2007-10-03 11:51:00,0.75946,0.7595,0.75941,0.75941,43200000.0
2007-10-03 11:52:00,0.75939,0.75955,0.75938,0.75949,37800000.0
2007-10-03 11:53:00,0.75946,0.75969,0.75946,0.75969,49600000.0
2007-10-03 11:54:00,0.75958,0.75967,0.75958,0.7596,11200000.0
2007-10-03 11:55:00,0.75971,0.75978,0.75971,0.75978,52800000.0
2007-10-03 11:56:00,0.75979,0.75986,0.75972,0.75986,12800000.0
2007-10-03 11:57:00,0.75969,0.7597,0.75962,0.75963,43200000.0
2007-10-03 11:58:00,0.75961,0.75992,0.75961,0.7599,11200000.0
2007-10-03 11:59:00,0.7599,0.7599,0.75964,0.75964,44200000.0
2007-10-03 12:00:00,0.75948,0.75964,0.75948,0.7596,31200000.0
2007-10-03 12:01:00,0.75945,0.75954,0.7593,0.75954,25600000.0
2007-10-03 12:02:00,0.75945,0.75957,0.75936,0.75957,11200000.0
2007-10-03 12:03:00,0.75965,0.75967,0.75954,0.75957,41600000.0
2007-10-03 12:04:00,0.75949,0.75962,0.75949,0.75962,11200000.0
2007-10-03 12:05:00,0.75957,0.75971,0.75957,0.7597,17600000.0
2007-10-03 12:06:00,0.75971,0.75971,0.75964,0.75966,12800000.0
2007-10-03 12:07:00,0.75961,0.7597,0.75953,0.75953,12800000.0
2007-10-03 12:08:00,0.75946,0.75951,0.7593,0.7593,51200000.0
2007-10-03 12:09:00,0.75918,0.7592,0.75911,0.75919,25600000.0
2007-10-03 12:10:00,0.75916,0.75923,0.75915,0.75916,35600000.0
2007-10-03 12:11:00,0.75921,0.75932,0.75921,0.75932,32000000.0
2007-10-03 12:12:00,0.75939,0.75954,0.75933,0.75954,28800000.0
2007-10-03 12:13:00,0.75935,0.75935,0.75931,0.75931,16400000.0
2007-10-03 12:14:00,0.75947,0.75952,0.75936,0.75942,25600000.0
2007-10-03 12:15:00,0.75932,0.7594,0.75923,0.75934,22400000.0
2007-10-03 12:16:00,0.75922,0.75952,0.75917,0.75952,50000000.0
2007-10-03 12:17:00,0.75943,0.75955,0.75943,0.75955,42600000.0
2007-10-03 12:18:00,0.75951,0.75955,0.75938,0.75938,34000000.0
2007-10-03 12:19:00,0.75949,0.75949,0.75931,0.75931,8000000.0
2007-10-03 12:20:00,0.75912,0.75913,0.75889,0.75913,9600000.0
2007-10-03 12:21:00,0.75933,0.75935,0.75924,0.7593,62400000.0
2007-10-03 12:22:00,0.75922,0.75933,0.75922,0.75931,8000000.0
2007-10-03 12:23:00,0.75925,0.75927,0.75905,0.75905,14400000.0
2007-10-03 12:24:00,0.75918,0.75927,0.75914,0.75917,36800000.0
2007-10-03 12:25:00,0.75899,0.75905,0.75894,0.75905,11200000.0
2007-10-03 12:26:00,0.7591,0.7591,0.75907,0.75907,8000000.0
2007-10-03 12:27:00,0.75898,0.75898,0.75882,0.75882,32400000.0
2007-10-03 12:28:00,0.75885,0.75896,0.75883,0.75896,12800000.0
2007-10-03 12:29:00,0.75832,0.75978,0.75787,0.75811,70400000.0
2007-10-03 12:30:00,0.75915,0.75922,0.75911,0.75912,12800000.0
2007-10-03 12:31:00,0.75889,0.75891,0.75874,0.75874,11200000.0
2007-10-03 12:32:00,0.75875,0.75875,0.75854,0.75854,8000000.0
2007-10-03 12:33:00,0.75852,0.75852,0.75837,0.75839,57000000.0
2007-10-03 12:34:00,0.75837,0.75842,0.75837,0.75839,36800000.0
2007-10-03 12:35:00,0.75846,0.75857,0.75844,0.75857,9600000.0
2007-10-03 12:36:00,0.75868,0.75882,0.75868,0.75882,64000000.0
2007-10-03 12:37:00,0.75907,0.75919,0.75907,0.75919,8000000.0
2007-10-03 12:38:00,0.75896,0.75898,0.75888,0.75898,9600000.0
2007-10-03 12:39:00,0.75894,0.759,0.75885,0.75885,19200000.0
2007-10-03 12:40:00,0.7587,0.7587,0.75858,0.75858,12800000.0
2007-10-03 12:41:00,0.75853,0.75853,0.75825,0.75825,16000000.0
2007-10-03 12:42:00,0.75818,0.7583,0.75818,0.75826,24000000.0
2007-10-03 12:43:00,0.75836,0.75836,0.75826,0.75829,19200000.0
2007-10-03 12:44:00,0.7583,0.75834,0.7583,0.75834,17600000.0
2007-10-03 12:45:00,0.75841,0.75846,0.7583,0.7584,28800000.0
2007-10-03 12:46:00,0.7584,0.7584,0.75833,0.75838,59200000.0
2007-10-03 12:47:00,0.75854,0.75869,0.75846,0.75869,9600000.0
2007-10-03 12:48:00,0.75882,0.75882,0.75873,0.75878,14400000.0
2007-10-03 12:49:00,0.7588,0.7588,0.75861,0.75861,36800000.0
2007-10-03 12:50:00,0.75854,0.75861,0.75854,0.75855,11200000.0
2007-10-03 12:51:00,0.75845,0.75845,0.75802,0.75809,33000000.0
2007-10-03 12:52:00,0.75823,0.75831,0.75819,0.75831,37800000.0
2007-10-03 12:53:00,0.7582,0.7582,0.75799,0.75799,24000000.0
2007-10-03 12:54:00,0.75832,0.75837,0.75826,0.75826,12800000.0
2007-10-03 12:55:00,0.75822,0.75831,0.75817,0.75817,44800000.0
2007-10-03 12:56:00,0.75814,0.7582,0.75807,0.75812,11200000.0
2007-10-03 12:57:00,0.75836,0.75865,0.75836,0.75845,28800000.0
2007-10-03 12:58:00,0.75853,0.75861,0.75853,0.75853,11600000.0
2007-10-03 12:59:00,0.75873,0.75873,0.75861,0.75866,12800000.0
2007-10-03 13:00:00,0.75853,0.75877,0.75849,0.75877,12800000.0
2007-10-03 13:01:00,0.7588,0.75893,0.75878,0.75878,24000000.0
2007-10-03 13:02:00,0.75851,0.75858,0.75848,0.75858,14400000.0
2007-10-03 13:03:00,0.75852,0.75871,0.75852,0.75863,19200000.0
2007-10-03 13:04:00,0.75887,0.75903,0.75887,0.75903,17600000.0
2007-10-03 13:05:00,0.75898,0.75903,0.75896,0.75896,24000000.0
2007-10-03 13:06:00,0.75906,0.75906,0.759,0.75902,22400000.0
2007-10-03 13:07:00,0.75908,0.75933,0.75908,0.75933,11200000.0
2007-10-03 13:08:00,0.75932,0.75944,0.75932,0.75939,30800000.0
2007-10-03 13:09:00,0.75918,0.7592,0.75912,0.75913,32000000.0
2007-10-03 13:10:00,0.75909,0.75909,0.75899,0.75905,43200000.0
2007-10-03 13:11:00,0.75898,0.75899,0.75886,0.75897,11200000.0
2007-10-03 13:12:00,0.7583,0.75865,0.7583,0.75856,16000000.0
2007-10-03 13:13:00,0.75898,0.75908,0.75896,0.75905,17600000.0
2007-10-03 13:14:00,0.75904,0.75904,0.75897,0.75897,11200000.0
2007-10-03 13:15:00,0.75894,0.75894,0.75888,0.75888,28800000.0
2007-10-03 13:16:00,0.75879,0.75886,0.75879,0.75884,24000000.0
2007-10-03 13:17:00,0.75883,0.75883,0.75873,0.75873,18600000.0
2007-10-03 13:18:00,0.75862,0.75869,0.75862,0.75866,76800000.0
2007-10-03 13:19:00,0.75853,0.75863,0.75852,0.75863,32000000.0
2007-10-03 13:20:00,0.75858,0.75866,0.75848,0.75848,38800000.0
2007-10-03 13:21:00,0.75855,0.75862,0.75851,0.75862,51200000.0
2007-10-03 13:22:00,0.75856,0.75859,0.75848,0.75848,12800000.0
2007-10-03 13:23:00,0.75877,0.7591,0.75877,0.7591,11200000.0
2007-10-03 13:24:00,0.75907,0.75907,0.759,0.759,30400000.0
2007-10-03 13:25:00,0.75879,0.75879,0.75873,0.75877,11200000.0
2007-10-03 13:26:00,0.75848,0.75864,0.75848,0.75859,11200000.0
2007-10-03 13:27:00,0.75886,0.75886,0.7588,0.75884,45200000.0
2007-10-03 13:28:00,0.75877,0.75882,0.75873,0.75878,12800000.0
2007-10-03 13:29:00,0.75839,0.75846,0.75838,0.75841,11200000.0
2007-10-03 13:30:00,0.75874,0.75886,0.75874,0.75876,17600000.0
2007-10-03 13:31:00,0.75849,0.75868,0.75845,0.75852,49400000.0
2007-10-03 13:32:00,0.75878,0.75887,0.75878,0.75887,36800000.0
2007-10-03 13:33:00,0.75843,0.75856,0.7584,0.75848,44800000.0
2007-10-03 13:34:00,0.75868,0.75887,0.75868,0.75877,57600000.0
2007-10-03 13:35:00,0.75877,0.7588,0.75875,0.75877,11200000.0
2007-10-03 13:36:00,0.7588,0.75882,0.75868,0.75872,43200000.0
2007-10-03 13:38:00,0.7585,0.75858,0.75844,0.75858,12800000.0
2007-10-03 13:39:00,0.7586,0.75862,0.75842,0.75842,11200000.0
2007-10-03 13:40:00,0.75853,0.75854,0.75839,0.75839,17600000.0
2007-10-03 13:41:00,0.75828,0.75864,0.75766,0.75766,11200000.0
2007-10-03 13:42:00,0.75872,0.75878,0.75864,0.75864,12800000.0
2007-10-03 13:43:00,0.75862,0.75867,0.75849,0.75849,32000000.0
2007-10-03 13:44:00,0.75847,0.75847,0.75841,0.75844,17600000.0
2007-10-03 13:45:00,0.75844,0.75855,0.75844,0.7585,14400000.0
2007-10-03 13:46:00,0.75853,0.75863,0.75853,0.75861,16000000.0
2007-10-03 13:47:00,0.75853,0.75853,0.75847,0.75849,12800000.0
2007-10-03 13:48:00,0.75845,0.75845,0.75838,0.75843,11200000.0
2007-10-03 13:49:00,0.75844,0.75868,0.75844,0.75868,42000000.0
2007-10-03 13:50:00,0.7588,0.7588,0.75867,0.75878,11200000.0
2007-10-03 13:51:00,0.75881,0.75881,0.75854,0.75854,27200000.0
2007-10-03 13:52:00,0.75853,0.75857,0.75852,0.75852,11200000.0
2007-10-03 13:53:00,0.75853,0.75853,0.75799,0.75802,12800000.0
2007-10-03 13:54:00,0.75801,0.75805,0.75797,0.75805,17600000.0
2007-10-03 13:55:00,0.75796,0.7581,0.75796,0.7581,11200000.0
2007-10-03 13:56:00,0.75809,0.75809,0.75789,0.75789,16000000.0
2007-10-03 13:57:00,0.75779,0.75779,0.75767,0.75767,11200000.0
2007-10-03 13:58:00,0.75752,0.75758,0.75747,0.75755,45800000.0
2007-10-03 13:59:00,0.75756,0.75756,0.75743,0.75745,54400000.0
2007-10-03 14:00:00,0.75737,0.75745,0.75737,0.75745,12800000.0
2007-10-03 14:01:00,0.75723,0.75733,0.75723,0.75732,11200000.0
2007-10-03 14:02:00,0.75726,0.75733,0.75717,0.75723,16000000.0
2007-10-03 14:03:00,0.75716,0.75726,0.75716,0.75721,14400000.0
2007-10-03 14:04:00,0.75735,0.75742,0.75735,0.75742,12800000.0
2007-10-03 14:05:00,0.7574,0.75744,0.75639,0.75738,11200000.0
2007-10-03 14:06:00,0.75742,0.7575,0.75742,0.75742,31400000.0
2007-10-03 14:07:00,0.75747,0.75751,0.75737,0.7575,16000000.0
2007-10-03 14:08:00,0.75743,0.75744,0.75739,0.75739,25600000.0
2007-10-03 14:09:00,0.7576,0.75774,0.7576,0.75761,12800000.0
2007-10-03 14:10:00,0.75741,0.75757,0.75741,0.75754,33600000.0
2007-10-03 14:11:00,0.75756,0.75761,0.75753,0.75753,35200000.0
2007-10-03 14:12:00,0.75756,0.75763,0.75756,0.75763,40000000.0
2007-10-03 14:13:00,0.75754,0.75754,0.75745,0.7575,14400000.0
2007-10-03 14:14:00,0.75746,0.75751,0.75743,0.75751,8000000.0
2007-10-03 14:15:00,0.75748,0.75766,0.75748,0.75757,17600000.0
2007-10-03 14:16:00,0.75755,0.75758,0.75755,0.75758,11200000.0
2007-10-03 14:17:00,0.75764,0.75787,0.75764,0.75786,14400000.0
2007-10-03 14:18:00,0.75782,0.75782,0.75771,0.75771,11200000.0
2007-10-03 14:19:00,0.75768,0.75768,0.75759,0.75767,14400000.0
2007-10-03 14:20:00,0.75757,0.75758,0.75748,0.75751,12800000.0
2007-10-03 14:21:00,0.75747,0.75749,0.75727,0.75727,12800000.0
2007-10-03 14:22:00,0.75722,0.75722,0.75703,0.75703,16400000.0
2007-10-03 14:23:00,0.75696,0.75696,0.75688,0.75695,16000000.0
2007-10-03 14:24:00,0.75672,0.7568,0.75672,0.75672,11200000.0
2007-10-03 14:25:00,0.75677,0.75684,0.75655,0.75678,16000000.0
2007-10-03 14:26:00,0.75684,0.75692,0.75684,0.75692,8000000.0
2007-10-03 14:27:00,0.75697,0.75703,0.75697,0.75699,14400000.0
2007-10-03 14:28:00,0.75682,0.75682,0.75662,0.75673,14400000.0
2007-10-03 14:29:00,0.75701,0.75701,0.7569,0.75692,11200000.0
2007-10-03 14:30:00,0.75689,0.75689,0.75664,0.75664,11200000.0
2007-10-03 14:31:00,0.75673,0.75684,0.75673,0.75677,12800000.0
2007-10-03 14:32:00,0.75689,0.75697,0.75688,0.75692,12800000.0
2007-10-03 14:33:00,0.75693,0.75698,0.75692,0.75692,11200000.0
2007-10-03 14:34:00,0.75705,0.75712,0.75701,0.75704,16400000.0
2007-10-03 14:35:00,0.75714,0.75737,0.75714,0.75737,12800000.0
2007-10-03 14:36:00,0.7574,0.75747,0.75739,0.75739,11200000.0
2007-10-03 14:37:00,0.75729,0.75735,0.75729,0.75731,12800000.0
2007-10-03 14:38:00,0.75728,0.75729,0.75721,0.75724,12800000.0
2007-10-03 14:39:00,0.75732,0.75751,0.75732,0.75749,12800000.0
2007-10-03 14:40:00,0.75742,0.75754,0.75742,0.75751,14400000.0
2007-10-03 14:41:00,0.75752,0.75753,0.75737,0.75748,17600000.0
2007-10-03 14:42:00,0.75749,0.75772,0.75749,0.75772,12800000.0
2007-10-03 14:43:00,0.7577,0.75779,0.7577,0.75771,18000000.0
2007-10-03 14:44:00,0.75767,0.75779,0.7575,0.75779,16000000.0
2007-10-03 14:45:00,0.75771,0.75777,0.75767,0.7577,12800000.0
2007-10-03 14:46:00,0.7578,0.75812,0.7578,0.75812,12800000.0
2007-10-03 14:47:00,0.75804,0.75806,0.758,0.75801,11200000.0
2007-10-03 14:48:00,0.75796,0.75803,0.7578,0.75803,9600000.0
2007-10-03 14:49:00,0.75789,0.75789,0.75763,0.75774,12800000.0
2007-10-03 14:50:00,0.75771,0.75772,0.75757,0.75768,16000000.0
2007-10-03 14:51:00,0.758,0.75803,0.75778,0.75781,16000000.0
2007-10-03 14:52:00,0.75761,0.75761,0.75748,0.7576,11200000.0
2007-10-03 14:53:00,0.75751,0.75751,0.7573,0.7573,17600000.0
2007-10-03 14:54:00,0.75772,0.75772,0.75758,0.75766,11200000.0
2007-10-03 14:55:00,0.75767,0.75772,0.7574,0.7577,12800000.0
2007-10-03 14:56:00,0.75761,0.75768,0.75741,0.75741,11200000.0
2007-10-03 14:57:00,0.75719,0.75735,0.75716,0.75735,12800000.0
2007-10-03 14:58:00,0.75754,0.75759,0.75747,0.75759,12800000.0
2007-10-03 14:59:00,0.75751,0.75757,0.75744,0.75752,11200000.0
2007-10-03 15:00:00,0.75762,0.75762,0.75744,0.75751,11200000.0
2007-10-03 15:01:00,0.75748,0.75759,0.75746,0.75759,17600000.0
2007-10-03 15:02:00,0.75766,0.75779,0.75753,0.75775,14400000.0
2007-10-03 15:03:00,0.75773,0.75773,0.75746,0.75746,14400000.0
2007-10-03 15:04:00,0.75761,0.75764,0.75745,0.75745,12800000.0
2007-10-03 15:05:00,0.75768,0.7578,0.75742,0.75778,17600000.0
2007-10-03 15:06:00,0.75779,0.75779,0.75769,0.75769,11600000.0
2007-10-03 15:07:00,0.7578,0.75793,0.75776,0.75776,16000000.0
2007-10-03 15:08:00,0.75773,0.75773,0.75743,0.75743,12800000.0
2007-10-03 15:09:00,0.75742,0.75747,0.75699,0.75744,14400000.0
2007-10-03 15:10:00,0.75745,0.75745,0.75738,0.75741,8000000.0
2007-10-03 15:11:00,0.75745,0.75754,0.75745,0.75745,11600000.0
2007-10-03 15:12:00,0.75748,0.7576,0.75748,0.75755,11200000.0
2007-10-03 15:13:00,0.75787,0.7579,0.75782,0.75787,17600000.0
2007-10-03 15:14:00,0.75762,0.75784,0.75762,0.75773,12800000.0
2007-10-03 15:15:00,0.75789,0.75808,0.75789,0.75794,14400000.0
2007-10-03 15:16:00,0.75771,0.75771,0.75752,0.75769,17600000.0
2007-10-03 15:17:00,0.75767,0.75771,0.75761,0.75771,11200000.0
2007-10-03 15:18:00,0.75766,0.75766,0.7575,0.75754,11200000.0
2007-10-03 15:19:00,0.75755,0.75763,0.75745,0.75747,17600000.0
2007-10-03 15:20:00,0.75756,0.75757,0.75735,0.75735,16000000.0
2007-10-03 15:21:00,0.75731,0.75732,0.75705,0.75705,16000000.0
2007-10-03 15:22:00,0.75697,0.75723,0.75694,0.75723,11200000.0
2007-10-03 15:23:00,0.75717,0.75717,0.75691,0.75702,12800000.0
2007-10-03 15:24:00,0.75709,0.75709,0.75689,0.75689,10600000.0
2007-10-03 15:25:00,0.75687,0.75694,0.75681,0.75689,14400000.0
2007-10-03 15:26:00,0.75681,0.75689,0.75678,0.75683,11200000.0
2007-10-03 15:27:00,0.75669,0.75669,0.75653,0.75666,12800000.0
2007-10-03 15:28:00,0.75658,0.75682,0.75658,0.75682,12800000.0
2007-10-03 15:29:00,0.75695,0.75696,0.7568,0.75696,11200000.0
2007-10-03 15:30:00,0.75635,0.7564,0.7563,0.75637,12800000.0
2007-10-03 15:31:00,0.75678,0.75678,0.75635,0.75635,12800000.0
2007-10-03 15:32:00,0.75637,0.75675,0.75637,0.75675,11200000.0
2007-10-03 15:33:00,0.75669,0.7569,0.75574,0.75687,12800000.0
2007-10-03 15:34:00,0.75684,0.75695,0.75682,0.75686,12800000.0
2007-10-03 15:35:00,0.75688,0.75695,0.75589,0.75692,16000000.0
2007-10-03 15:36:00,0.75679,0.75679,0.75664,0.75664,11200000.0
2007-10-03 15:37:00,0.75653,0.75654,0.75636,0.75652,16000000.0
2007-10-03 15:38:00,0.75657,0.75678,0.75657,0.75678,9600000.0
2007-10-03 15:39:00,0.75592,0.75734,0.75592,0.75701,16000000.0
2007-10-03 15:40:00,0.75681,0.75692,0.75681,0.75685,11200000.0
2007-10-03 15:41:00,0.75683,0.75704,0.75683,0.75701,17600000.0
2007-10-03 15:42:00,0.75696,0.75701,0.75681,0.75683,17600000.0
2007-10-03 15:43:00,0.75687,0.75695,0.75687,0.75695,16000000.0
2007-10-03 15:44:00,0.7568,0.75687,0.75675,0.75675,16000000.0
2007-10-03 15:45:00,0.75675,0.75693,0.75675,0.75693,11200000.0
2007-10-03 15:46:00,0.757,0.75724,0.757,0.75724,11200000.0
2007-10-03 15:47:00,0.7573,0.7573,0.75703,0.75709,17600000.0
2007-10-03 15:48:00,0.75703,0.75713,0.75701,0.75708,16000000.0
2007-10-03 15:49:00,0.75702,0.75702,0.7567,0.7567,17600000.0
2007-10-03 15:50:00,0.7564,0.75642,0.75628,0.75635,11200000.0
2007-10-03 15:51:00,0.75622,0.75622,0.7561,0.7561,12800000.0
2007-10-03 15:52:00,0.75612,0.75612,0.75573,0.75573,12800000.0
2007-10-03 15:53:00,0.75563,0.75582,0.75562,0.75582,17600000.0
2007-10-03 15:54:00,0.75594,0.75601,0.7559,0.75601,11200000.0
2007-10-03 15:55:00,0.756,0.756,0.7558,0.75592,18000000.0
2007-10-03 15:56:00,0.75596,0.75651,0.75591,0.75651,16000000.0
2007-10-03 15:57:00,0.75653,0.75653,0.75607,0.75607,12800000.0
2007-10-03 15:58:00,0.7559,0.75635,0.7559,0.75635,11600000.0
2007-10-03 15:59:00,0.75639,0.75662,0.75549,0.75655,17600000.0
2007-10-03 16:00:00,0.75671,0.75685,0.75671,0.75671,11200000.0
2007-10-03 16:01:00,0.75657,0.7567,0.75657,0.75662,12800000.0
2007-10-03 16:02:00,0.75669,0.75675,0.75668,0.75668,11200000.0
2007-10-03 16:03:00,0.75676,0.7568,0.75667,0.75669,12800000.0
2007-10-03 16:04:00,0.75677,0.75678,0.75664,0.75678,11200000.0
2007-10-03 16:05:00,0.75665,0.75665,0.7564,0.75653,17600000.0
2007-10-03 16:06:00,0.75657,0.75662,0.75557,0.75655,15400000.0
2007-10-03 16:07:00,0.75642,0.75642,0.75629,0.75629,12800000.0
2007-10-03 16:08:00,0.75635,0.75635,0.75595,0.7563,11200000.0
2007-10-03 16:09:00,0.75625,0.75633,0.75617,0.75633,12800000.0
2007-10-03 16:10:00,0.75628,0.7563,0.75626,0.75629,13200000.0
2007-10-03 16:11:00,0.75612,0.75647,0.75612,0.75647,12800000.0
2007-10-03 16:12:00,0.7566,0.75669,0.75659,0.75663,12200000.0
2007-10-03 16:13:00,0.75619,0.75634,0.75618,0.75623,12800000.0
2007-10-03 16:14:00,0.75621,0.7563,0.75621,0.75624,16000000.0
2007-10-03 16:15:00,0.75648,0.75659,0.75609,0.75659,11200000.0
2007-10-03 16:16:00,0.75651,0.75656,0.75651,0.75654,11200000.0
2007-10-03 16:17:00,0.75629,0.75633,0.75622,0.75622,12800000.0
2007-10-03 16:18:00,0.75644,0.75644,0.75636,0.75643,12800000.0
2007-10-03 16:19:00,0.75648,0.75661,0.75648,0.75658,11200000.0
2007-10-03 16:20:00,0.75666,0.75679,0.75663,0.7567,12800000.0
2007-10-03 16:21:00,0.75667,0.75677,0.75667,0.75675,16000000.0
2007-10-03 16:22:00,0.75662,0.75662,0.75643,0.75646,11200000.0
2007-10-03 16:23:00,0.75645,0.75659,0.75645,0.75659,12800000.0
2007-10-03 16:24:00,0.75663,0.75687,0.75663,0.75681,14400000.0
2007-10-03 16:25:00,0.75675,0.75678,0.75669,0.75669,17600000.0
2007-10-03 16:26:00,0.75669,0.75679,0.75669,0.75678,14800000.0
2007-10-03 16:27:00,0.75681,0.75681,0.75671,0.75674,16000000.0
2007-10-03 16:28:00,0.75675,0.75688,0.75675,0.75686,12800000.0
2007-10-03 16:29:00,0.75674,0.75674,0.75656,0.75667,14400000.0
2007-10-03 16:30:00,0.75691,0.75703,0.75691,0.75696,12800000.0
2007-10-03 16:31:00,0.75687,0.75687,0.75662,0.75662,11200000.0
2007-10-03 16:32:00,0.75671,0.75681,0.75668,0.75681,11200000.0
2007-10-03 16:33:00,0.75669,0.75669,0.75657,0.75658,8000000.0
2007-10-03 16:34:00,0.75637,0.75662,0.75637,0.75658,12800000.0
2007-10-03 16:35:00,0.75636,0.75647,0.75623,0.75637,12800000.0
2007-10-03 16:36:00,0.7565,0.75653,0.75642,0.75646,14400000.0
2007-10-03 16:37:00,0.75649,0.75649,0.75628,0.75632,14400000.0
2007-10-03 16:38:00,0.75661,0.75707,0.75661,0.75707,12800000.0
2007-10-03 16:39:00,0.75714,0.7572,0.7571,0.7572,17600000.0
2007-10-03 16:40:00,0.75696,0.75696,0.75687,0.75693,11200000.0
2007-10-03 16:41:00,0.757,0.75702,0.75682,0.75685,11200000.0
2007-10-03 16:42:00,0.75689,0.75689,0.75662,0.75668,11600000.0
2007-10-03 16:43:00,0.75631,0.75664,0.75631,0.75664,17600000.0
2007-10-03 16:44:00,0.75666,0.75672,0.75663,0.75671,11200000.0
2007-10-03 16:45:00,0.75679,0.75694,0.75661,0.75694,14400000.0
2007-10-03 16:46:00,0.75696,0.75703,0.75692,0.75692,11200000.0
2007-10-03 16:47:00,0.75679,0.75686,0.75674,0.75674,17600000.0
2007-10-03 16:48:00,0.75657,0.75675,0.75657,0.75671,12800000.0
2007-10-03 16:49:00,0.75672,0.75686,0.75667,0.75686,12800000.0
2007-10-03 16:50:00,0.75668,0.75672,0.75662,0.75662,12800000.0
2007-10-03 16:51:00,0.75685,0.75685,0.75679,0.75684,11200000.0
2007-10-03 16:52:00,0.75687,0.75703,0.75597,0.757,9600000.0
2007-10-03 16:53:00,0.75702,0.75713,0.75684,0.75703,14400000.0
2007-10-03 16:54:00,0.75707,0.7572,0.75705,0.75717,12800000.0
2007-10-03 16:55:00,0.75709,0.75709,0.75697,0.75697,12800000.0
2007-10-03 16:56:00,0.75696,0.75716,0.75696,0.75716,11200000.0
2007-10-03 16:57:00,0.75703,0.75712,0.75701,0.75702,12800000.0
2007-10-03 16:58:00,0.75709,0.75717,0.75708,0.75709,16000000.0
2007-10-03 16:59:00,0.75706,0.75708,0.75689,0.75702,12800000.0
2007-10-03 17:00:00,0.75693,0.75693,0.75665,0.75682,16000000.0
2007-10-03 17:01:00,0.75678,0.75681,0.75675,0.75679,11200000.0
2007-10-03 17:02:00,0.75673,0.75681,0.75673,0.75681,17600000.0
2007-10-03 17:03:00,0.75689,0.75689,0.75667,0.75667,11200000.0
2007-10-03 17:04:00,0.75669,0.75669,0.75655,0.75655,11600000.0
2007-10-03 17:05:00,0.75671,0.75681,0.75671,0.75672,14400000.0
2007-10-03 17:06:00,0.75683,0.75692,0.75676,0.7568,16000000.0
2007-10-03 17:07:00,0.75696,0.75722,0.75696,0.75721,12800000.0
2007-10-03 17:08:00,0.7574,0.7574,0.75727,0.75727,11200000.0
2007-10-03 17:09:00,0.75716,0.75716,0.75704,0.75704,12800000.0
2007-10-03 17:10:00,0.75696,0.75696,0.75684,0.75684,12800000.0
2007-10-03 17:11:00,0.75701,0.75703,0.75676,0.75696,17000000.0
2007-10-03 17:12:00,0.75711,0.75711,0.75704,0.7571,14400000.0
2007-10-03 17:13:00,0.75688,0.75716,0.75688,0.75715,11600000.0
2007-10-03 17:14:00,0.7571,0.75719,0.75699,0.75719,12800000.0
2007-10-03 17:15:00,0.75725,0.75731,0.7572,0.7572,11200000.0
2007-10-03 17:16:00,0.75719,0.75731,0.75719,0.75728,14400000.0
2007-10-03 17:17:00,0.75737,0.75737,0.7573,0.75735,12800000.0
2007-10-03 17:18:00,0.75721,0.75726,0.75721,0.75721,17600000.0
2007-10-03 17:19:00,0.7572,0.75726,0.75711,0.7572,17600000.0
2007-10-03 17:20:00,0.75721,0.75727,0.75716,0.75722,12800000.0
2007-10-03 17:21:00,0.75673,0.75698,0.75673,0.7569,11200000.0
2007-10-03 17:22:00,0.75718,0.75727,0.75718,0.75723,11200000.0
2007-10-03 17:23:00,0.75734,0.75737,0.75726,0.75732,16000000.0
2007-10-03 17:24:00,0.75699,0.75743,0.75699,0.75743,17600000.0
2007-10-03 17:25:00,0.75755,0.75761,0.75751,0.75755,13200000.0
2007-10-03 17:26:00,0.75777,0.75799,0.75743,0.75775,17600000.0
2007-10-03 17:27:00,0.75763,0.75763,0.75731,0.75744,12800000.0
2007-10-03 17:28:00,0.75728,0.75744,0.75724,0.75724,12800000.0
2007-10-03 17:29:00,0.75719,0.75719,0.75709,0.75712,11200000.0
2007-10-03 17:30:00,0.75692,0.75692,0.75684,0.75684,11200000.0
2007-10-03 17:31:00,0.75691,0.75707,0.75691,0.75707,14400000.0
2007-10-03 17:32:00,0.75706,0.75712,0.75694,0.75712,17600000.0
2007-10-03 17:33:00,0.75718,0.75749,0.75718,0.75749,12800000.0
2007-10-03 17:34:00,0.75739,0.75739,0.75733,0.75734,11200000.0
2007-10-03 17:35:00,0.75736,0.75736,0.75732,0.75735,11200000.0
2007-10-03 17:36:00,0.75725,0.75744,0.75715,0.75715,12800000.0
2007-10-03 17:37:00,0.75713,0.75717,0.75707,0.75717,13200000.0
2007-10-03 17:38:00,0.75718,0.75725,0.75713,0.75725,12800000.0
2007-10-03 17:39:00,0.7572,0.75727,0.75708,0.75721,17600000.0
2007-10-03 17:40:00,0.75723,0.75724,0.75713,0.75716,11200000.0
2007-10-03 17:41:00,0.75714,0.75714,0.75692,0.75699,11200000.0
2007-10-03 17:42:00,0.75687,0.75688,0.75667,0.75688,17600000.0
2007-10-03 17:43:00,0.75669,0.75669,0.75647,0.75647,12800000.0
2007-10-03 17:44:00,0.75662,0.75662,0.75644,0.7566,11200000.0
2007-10-03 17:45:00,0.75661,0.75661,0.75651,0.75654,12800000.0
2007-10-03 17:46:00,0.75657,0.75658,0.75648,0.75658,11200000.0
2007-10-03 17:47:00,0.75651,0.75666,0.75651,0.75666,14400000.0
2007-10-03 17:48:00,0.75671,0.75682,0.75671,0.75675,17600000.0
2007-10-03 17:49:00,0.7567,0.75681,0.75669,0.75681,12800000.0
2007-10-03 17:50:00,0.75662,0.75681,0.75662,0.75667,18000000.0
2007-10-03 17:51:00,0.75657,0.7567,0.75647,0.75647,17600000.0
2007-10-03 17:52:00,0.75666,0.75668,0.75658,0.75667,10600000.0
2007-10-03 17:53:00,0.75647,0.75663,0.75645,0.75663,11200000.0
2007-10-03 17:54:00,0.75663,0.75671,0.75663,0.75663,11600000.0
2007-10-03 17:55:00,0.75652,0.75657,0.75647,0.75647,11200000.0
2007-10-03 17:56:00,0.75656,0.75658,0.7565,0.75656,16000000.0
2007-10-03 17:57:00,0.7566,0.75665,0.75655,0.75663,16400000.0
2007-10-03 17:58:00,0.75665,0.75673,0.75663,0.75663,16400000.0
2007-10-03 17:59:00,0.75662,0.75667,0.75653,0.75667,11200000.0
2007-10-03 18:00:00,0.75665,0.75671,0.75657,0.75657,11200000.0
2007-10-03 18:01:00,0.75633,0.75642,0.75627,0.75638,11200000.0
2007-10-03 18:02:00,0.75659,0.75665,0.75647,0.75652,16000000.0
2007-10-03 18:03:00,0.75639,0.75644,0.7563,0.7563,17000000.0
2007-10-03 18:04:00,0.75631,0.75642,0.75631,0.75642,8400000.0
2007-10-03 18:05:00,0.75647,0.75658,0.75647,0.75658,11200000.0
2007-10-03 18:06:00,0.75652,0.75652,0.7564,0.7564,11200000.0
2007-10-03 18:07:00,0.75636,0.75645,0.75636,0.75645,11200000.0
2007-10-03 18:08:00,0.75627,0.75627,0.75607,0.75607,12800000.0
2007-10-03 18:09:00,0.75592,0.75592,0.75573,0.75582,12800000.0
2007-10-03 18:10:00,0.75564,0.75564,0.75534,0.75545,11200000.0
2007-10-03 18:11:00,0.75562,0.75567,0.75559,0.75559,11200000.0
2007-10-03 18:12:00,0.75555,0.75562,0.75551,0.75562,16000000.0
2007-10-03 18:13:00,0.7557,0.75604,0.7557,0.75604,17600000.0
2007-10-03 18:14:00,0.75618,0.75632,0.75613,0.75613,17600000.0
2007-10-03 18:15:00,0.75611,0.75618,0.75611,0.75618,17600000.0
2007-10-03 18:16:00,0.75617,0.75617,0.75598,0.75601,12800000.0
2007-10-03 18:17:00,0.75596,0.75596,0.75574,0.75574,14800000.0
2007-10-03 18:18:00,0.75574,0.75587,0.75479,0.75587,12800000.0
2007-10-03 18:19:00,0.75585,0.75585,0.75467,0.75467,12800000.0
2007-10-03 18:20:00,0.75557,0.75557,0.75534,0.75534,11200000.0
2007-10-03 18:21:00,0.75497,0.75497,0.75477,0.75477,11200000.0
2007-10-03 18:22:00,0.75475,0.75475,0.75461,0.75462,12800000.0
2007-10-03 18:23:00,0.7548,0.75487,0.75477,0.75487,11200000.0
2007-10-03 18:24:00,0.75502,0.75525,0.75502,0.75525,12800000.0
2007-10-03 18:25:00,0.75549,0.7555,0.75542,0.7555,12800000.0
2007-10-03 18:26:00,0.75555,0.75555,0.7553,0.7553,12800000.0
2007-10-03 18:27:00,0.75521,0.75522,0.75506,0.75506,11200000.0
2007-10-03 18:28:00,0.75506,0.75526,0.75506,0.75526,17600000.0
2007-10-03 18:29:00,0.75526,0.7553,0.75521,0.75525,12800000.0
2007-10-03 18:30:00,0.75517,0.75524,0.75509,0.75509,12800000.0
2007-10-03 18:31:00,0.75515,0.75518,0.75507,0.75507,12800000.0
2007-10-03 18:32:00,0.75513,0.75513,0.75486,0.7549,12800000.0
2007-10-03 18:33:00,0.75475,0.75492,0.75475,0.75491,11200000.0
2007-10-03 18:34:00,0.75503,0.75512,0.75499,0.75503,11200000.0
2007-10-03 18:35:00,0.7551,0.7551,0.75502,0.75502,12800000.0
2007-10-03 18:36:00,0.75503,0.75509,0.75499,0.75499,11200000.0
2007-10-03 18:37:00,0.75502,0.75502,0.7549,0.7549,11200000.0
2007-10-03 18:38:00,0.75511,0.75517,0.75508,0.75517,12800000.0
2007-10-03 18:39:00,0.75526,0.75533,0.75522,0.75533,11200000.0
2007-10-03 18:40:00,0.75517,0.75517,0.75503,0.75509,11200000.0
2007-10-03 18:41:00,0.75502,0.75512,0.75489,0.7551,14400000.0
2007-10-03 18:42:00,0.75506,0.75526,0.75485,0.75485,18000000.0
2007-10-03 18:43:00,0.75481,0.75522,0.75481,0.75522,14800000.0
2007-10-03 18:44:00,0.7552,0.75521,0.75407,0.75509,11200000.0
2007-10-03 18:45:00,0.75494,0.75494,0.75484,0.75489,11200000.0
2007-10-03 18:46:00,0.75494,0.75494,0.75488,0.75488,17600000.0
2007-10-03 18:47:00,0.75474,0.75476,0.75452,0.75452,16000000.0
2007-10-03 18:48:00,0.75429,0.75444,0.75429,0.75435,11200000.0
2007-10-03 18:49:00,0.7546,0.7547,0.7546,0.75467,11200000.0
2007-10-03 18:50:00,0.75466,0.75476,0.7546,0.7546,11200000.0
2007-10-03 18:51:00,0.75455,0.75461,0.75446,0.75448,11200000.0
2007-10-03 18:52:00,0.75453,0.75484,0.75453,0.75475,16000000.0
2007-10-03 18:53:00,0.75468,0.75474,0.75461,0.75474,12800000.0
2007-10-03 18:54:00,0.7548,0.75487,0.75478,0.75486,8000000.0
2007-10-03 18:55:00,0.7548,0.7548,0.75455,0.75455,11200000.0
2007-10-03 18:56:00,0.75448,0.75456,0.75439,0.75456,17000000.0
2007-10-03 18:57:00,0.75457,0.75457,0.75437,0.75437,12800000.0
2007-10-03 18:58:00,0.7544,0.75444,0.75432,0.75432,17600000.0
2007-10-03 18:59:00,0.75434,0.75458,0.75434,0.75458,14400000.0
2007-10-03 19:00:00,0.75466,0.75466,0.75444,0.7546,14800000.0
2007-10-03 19:01:00,0.75465,0.75465,0.75346,0.75442,8000000.0
2007-10-03 19:02:00,0.75443,0.75453,0.75431,0.75453,11200000.0
2007-10-03 19:03:00,0.75458,0.7549,0.75457,0.7549,11200000.0
2007-10-03 19:04:00,0.75488,0.75496,0.75488,0.75495,16400000.0
2007-10-03 19:05:00,0.755,0.755,0.75488,0.75488,11200000.0
2007-10-03 19:06:00,0.75474,0.75479,0.75473,0.75478,12800000.0
2007-10-03 19:07:00,0.75479,0.75484,0.75466,0.75466,12800000.0
2007-10-03 19:08:00,0.75472,0.75472,0.75365,0.7546,13200000.0
2007-10-03 19:09:00,0.75448,0.75449,0.75434,0.75436,11200000.0
2007-10-03 19:10:00,0.75437,0.75445,0.75432,0.75438,17600000.0
2007-10-03 19:11:00,0.75433,0.75433,0.75428,0.75428,12800000.0
2007-10-03 19:12:00,0.75433,0.75434,0.75423,0.75426,11200000.0
2007-10-03 19:13:00,0.7542,0.7542,0.75405,0.7541,17600000.0
2007-10-03 19:14:00,0.75388,0.7539,0.7538,0.7538,11200000.0
2007-10-03 19:15:00,0.75418,0.75421,0.75413,0.75414,14400000.0
2007-10-03 19:16:00,0.75413,0.75413,0.75399,0.75401,17600000.0
2007-10-03 19:17:00,0.75399,0.75403,0.75395,0.75403,11200000.0
2007-10-03 19:18:00,0.75405,0.7541,0.75404,0.7541,11200000.0
2007-10-03 19:19:00,0.75407,0.75409,0.75404,0.75404,12800000.0
2007-10-03 19:20:00,0.75381,0.75383,0.75373,0.75379,12800000.0
2007-10-03 19:21:00,0.75403,0.75403,0.75388,0.75389,11200000.0
2007-10-03 19:22:00,0.75386,0.75386,0.75374,0.75384,12800000.0
2007-10-03 19:23:00,0.75402,0.75402,0.75386,0.75391,12800000.0
2007-10-03 19:24:00,0.75389,0.75389,0.75368,0.75368,14400000.0
2007-10-03 19:25:00,0.75363,0.7537,0.75363,0.75369,12800000.0
2007-10-03 19:26:00,0.7537,0.75377,0.75369,0.75377,16000000.0
2007-10-03 19:27:00,0.75375,0.7538,0.75374,0.75374,11200000.0
2007-10-03 19:28:00,0.75389,0.75391,0.75385,0.75385,14400000.0
2007-10-03 19:29:00,0.75388,0.75388,0.75369,0.75385,14400000.0
2007-10-03 19:30:00,0.75372,0.75385,0.75372,0.75385,11200000.0
2007-10-03 19:31:00,0.75356,0.75364,0.75342,0.75364,12800000.0
2007-10-03 19:32:00,0.75401,0.75414,0.75401,0.75411,8000000.0
2007-10-03 19:33:00,0.75418,0.75433,0.75418,0.75433,12800000.0
2007-10-03 19:34:00,0.75416,0.75416,0.75402,0.75406,12800000.0
2007-10-03 19:35:00,0.75435,0.75435,0.75323,0.75425,9600000.0
2007-10-03 19:36:00,0.75428,0.75439,0.75426,0.75439,17600000.0
2007-10-03 19:37:00,0.75437,0.75437,0.75421,0.75421,8000000.0
2007-10-03 19:38:00,0.75424,0.7543,0.75417,0.7543,12800000.0
2007-10-03 19:39:00,0.7543,0.75442,0.75417,0.75442,16400000.0
2007-10-03 19:40:00,0.7545,0.75452,0.75445,0.7545,16000000.0
2007-10-03 19:41:00,0.75491,0.75498,0.75491,0.75498,11200000.0
2007-10-03 19:42:00,0.75455,0.7546,0.75455,0.75458,8000000.0
2007-10-03 19:43:00,0.75449,0.75449,0.75437,0.75437,11200000.0
2007-10-03 19:44:00,0.75423,0.75423,0.75402,0.75402,13200000.0
2007-10-03 19:45:00,0.75389,0.75413,0.75389,0.75413,12800000.0
2007-10-03 19:46:00,0.75423,0.75423,0.75393,0.75393,12800000.0
2007-10-03 19:47:00,0.75392,0.75393,0.75384,0.75393,12800000.0
2007-10-03 19:48:00,0.75397,0.75397,0.75373,0.75373,12800000.0
2007-10-03 19:49:00,0.75373,0.75377,0.75366,0.75376,11200000.0
2007-10-03 19:50:00,0.75348,0.75363,0.75348,0.75351,17600000.0
2007-10-03 19:51:00,0.75319,0.75357,0.75319,0.75352,12800000.0
2007-10-03 19:52:00,0.75388,0.75397,0.75369,0.75397,16000000.0
2007-10-03 19:53:00,0.75368,0.75375,0.75367,0.75367,11200000.0
2007-10-03 19:54:00,0.75347,0.75372,0.75347,0.75372,12800000.0
2007-10-03 19:55:00,0.75403,0.75429,0.75403,0.75428,18000000.0
2007-10-03 19:56:00,0.75421,0.75423,0.75409,0.75421,12800000.0
2007-10-03 19:57:00,0.75421,0.75421,0.75412,0.75412,12800000.0
2007-10-03 19:58:00,0.75413,0.75413,0.75404,0.7541,14400000.0
2007-10-03 19:59:00,0.754,0.75405,0.75398,0.754,16000000.0
2007-10-03 20:00:00,0.75403,0.75405,0.75393,0.75404,12800000.0
2007-10-03 20:01:00,0.75375,0.75378,0.7537,0.75378,11200000.0
2007-10-03 20:02:00,0.75403,0.75405,0.75399,0.75399,12800000.0
2007-10-03 20:03:00,0.75404,0.75414,0.75403,0.75412,11200000.0
2007-10-03 20:04:00,0.75412,0.75433,0.75412,0.75433,12800000.0
2007-10-03 20:05:00,0.75426,0.75437,0.75419,0.75437,14400000.0
2007-10-03 20:06:00,0.75436,0.75438,0.7541,0.7541,8000000.0
2007-10-03 20:07:00,0.75383,0.75383,0.75364,0.75377,11200000.0
2007-10-03 20:08:00,0.75403,0.75414,0.75302,0.75414,16000000.0
2007-10-03 20:09:00,0.75404,0.75404,0.75397,0.75399,14400000.0
2007-10-03 20:10:00,0.75393,0.75418,0.75393,0.75416,16000000.0
2007-10-03 20:11:00,0.75415,0.75423,0.75415,0.75421,16000000.0
2007-10-03 20:12:00,0.75417,0.7542,0.75403,0.75413,12800000.0
2007-10-03 20:13:00,0.75425,0.75435,0.75422,0.75434,16000000.0
2007-10-03 20:14:00,0.75414,0.7542,0.75414,0.75417,11200000.0
2007-10-03 20:15:00,0.75412,0.75417,0.75406,0.75408,11200000.0
2007-10-03 20:16:00,0.75411,0.75415,0.75405,0.75414,16000000.0
2007-10-03 20:17:00,0.75415,0.75415,0.75399,0.75399,11200000.0
2007-10-03 20:18:00,0.75411,0.75414,0.75407,0.75414,16000000.0
2007-10-03 20:19:00,0.75417,0.75439,0.75417,0.75439,14400000.0
2007-10-03 20:20:00,0.75448,0.75448,0.75438,0.7544,11200000.0
2007-10-03 20:21:00,0.75435,0.75436,0.75425,0.75432,12800000.0
2007-10-03 20:22:00,0.75409,0.75413,0.75409,0.75413,11200000.0
2007-10-03 20:23:00,0.75426,0.75428,0.75422,0.75428,12800000.0
2007-10-03 20:24:00,0.75446,0.75446,0.75443,0.75445,11200000.0
2007-10-03 20:25:00,0.75448,0.75455,0.75448,0.75455,13200000.0
2007-10-03 20:26:00,0.75455,0.75455,0.75441,0.75454,11200000.0
2007-10-03 20:27:00,0.75452,0.75453,0.75447,0.75448,14400000.0
2007-10-03 20:28:00,0.75441,0.7545,0.75441,0.75443,11200000.0
2007-10-03 20:29:00,0.75413,0.75426,0.75413,0.7542,12800000.0
2007-10-03 20:30:00,0.7543,0.75437,0.7543,0.75433,10600000.0
2007-10-03 20:31:00,0.75433,0.75439,0.75432,0.75432,16000000.0
2007-10-03 20:32:00,0.75413,0.75415,0.75405,0.75405,12800000.0
2007-10-03 20:33:00,0.75397,0.75399,0.75394,0.75394,8000000.0
2007-10-03 20:34:00,0.75396,0.7541,0.75396,0.75406,11200000.0
2007-10-03 20:35:00,0.75408,0.7541,0.75394,0.75394,16000000.0
2007-10-03 20:36:00,0.75389,0.75395,0.75389,0.75393,8000000.0
2007-10-03 20:37:00,0.75404,0.75408,0.75379,0.75379,12800000.0
2007-10-03 20:38:00,0.75393,0.75399,0.75384,0.75397,17600000.0
2007-10-03 20:39:00,0.75385,0.75399,0.75385,0.75397,11200000.0
2007-10-03 20:40:00,0.75399,0.75399,0.75384,0.75384,9600000.0
2007-10-03 20:41:00,0.75396,0.75414,0.75395,0.75414,11200000.0
2007-10-03 20:42:00,0.75424,0.75449,0.75423,0.75449,11200000.0
2007-10-03 20:43:00,0.7545,0.75451,0.75436,0.75441,12800000.0
2007-10-03 20:44:00,0.7543,0.75437,0.7543,0.75437,14400000.0
2007-10-03 20:45:00,0.75437,0.75437,0.75428,0.75437,12800000.0
2007-10-03 20:46:00,0.75448,0.75454,0.75448,0.75454,12800000.0
2007-10-03 20:47:00,0.75465,0.75482,0.75465,0.75481,11200000.0
2007-10-03 20:48:00,0.75467,0.75467,0.75426,0.75426,12800000.0
2007-10-03 20:49:00,0.75419,0.75419,0.75403,0.75403,9600000.0
2007-10-03 20:50:00,0.75383,0.75383,0.75366,0.75366,12800000.0
2007-10-03 20:51:00,0.7537,0.75378,0.7537,0.75376,11200000.0
2007-10-03 20:52:00,0.75366,0.75373,0.75364,0.75364,16000000.0
2007-10-03 20:53:00,0.75323,0.75333,0.7532,0.75328,12800000.0
2007-10-03 20:54:00,0.75313,0.75332,0.75313,0.75317,16000000.0
2007-10-03 20:55:00,0.75351,0.75351,0.75342,0.75343,9600000.0
2007-10-03 20:56:00,0.7534,0.7534,0.75332,0.75332,11200000.0
2007-10-03 20:57:00,0.75305,0.75311,0.75305,0.75311,12800000.0
2007-10-03 20:58:00,0.75312,0.75312,0.75299,0.75303,14400000.0
2007-10-03 20:59:00,0.75309,0.75309,0.75291,0.75291,11200000.0
2007-10-03 21:00:00,0.75305,0.75305,0.7527,0.75277,12800000.0
2007-10-03 21:01:00,0.75282,0.75299,0.75282,0.75285,12800000.0
2007-10-03 21:02:00,0.7529,0.75303,0.75272,0.75272,12800000.0
2007-10-03 21:03:00,0.75283,0.75284,0.75278,0.75284,11200000.0
2007-10-03 21:04:00,0.75266,0.75273,0.75264,0.75268,12800000.0
2007-10-03 21:05:00,0.75308,0.75309,0.753,0.75305,16000000.0
2007-10-03 21:06:00,0.75254,0.75267,0.75254,0.75267,13200000.0
2007-10-03 21:07:00,0.75279,0.75301,0.75279,0.753,12800000.0
2007-10-03 21:08:00,0.75304,0.75313,0.75299,0.75313,11200000.0
2007-10-03 21:09:00,0.7532,0.75333,0.75318,0.75323,17600000.0
2007-10-03 21:10:00,0.75314,0.75316,0.75306,0.75307,11600000.0
2007-10-03 21:11:00,0.75311,0.7532,0.75311,0.75311,11200000.0
2007-10-03 21:12:00,0.75322,0.75327,0.75318,0.75319,16000000.0
2007-10-03 21:13:00,0.7532,0.7532,0.75302,0.75302,11200000.0
2007-10-03 21:14:00,0.75356,0.75367,0.7535,0.7535,11200000.0
2007-10-03 21:15:00,0.75363,0.75363,0.75301,0.75301,16000000.0
2007-10-03 21:16:00,0.75294,0.75304,0.75294,0.75304,12800000.0
2007-10-03 21:17:00,0.75309,0.75309,0.75298,0.75301,8000000.0
2007-10-03 21:18:00,0.75308,0.75308,0.75292,0.75299,13800000.0
2007-10-03 21:19:00,0.75293,0.75308,0.75293,0.75303,18000000.0
2007-10-03 21:20:00,0.75286,0.75296,0.75286,0.75296,12800000.0
2007-10-03 21:21:00,0.75288,0.75288,0.75265,0.75276,12800000.0
2007-10-03 21:22:00,0.75323,0.75329,0.75323,0.75329,12800000.0
2007-10-03 21:23:00,0.75242,0.75249,0.75238,0.75249,13200000.0
2007-10-03 21:24:00,0.75274,0.75274,0.75261,0.75261,11200000.0
2007-10-03 21:25:00,0.75154,0.75293,0.75154,0.75277,9600000.0
2007-10-03 21:26:00,0.75265,0.75277,0.75261,0.75261,11200000.0
2007-10-03 21:27:00,0.75264,0.75264,0.75154,0.75154,11200000.0
2007-10-03 21:28:00,0.75145,0.75162,0.75145,0.75161,12800000.0
2007-10-03 21:29:00,0.75164,0.75168,0.75161,0.75162,11200000.0
2007-10-03 21:30:00,0.75157,0.75168,0.75153,0.75168,12800000.0
2007-10-03 21:31:00,0.75169,0.75169,0.75155,0.75162,9600000.0
2007-10-03 21:32:00,0.75161,0.75163,0.75157,0.75163,9600000.0
2007-10-03 21:33:00,0.75173,0.75179,0.75172,0.75179,12800000.0
2007-10-03 21:34:00,0.75175,0.75175,0.75133,0.75154,14400000.0
2007-10-03 21:35:00,0.75162,0.75167,0.75157,0.7516,17600000.0
2007-10-03 21:36:00,0.75159,0.75178,0.75159,0.75176,17600000.0
2007-10-03 21:37:00,0.75171,0.75184,0.75171,0.75179,8000000.0
2007-10-03 21:38:00,0.75194,0.75194,0.75163,0.75164,12800000.0
2007-10-03 21:39:00,0.75172,0.75176,0.75159,0.75164,11200000.0
2007-10-03 21:40:00,0.75169,0.75169,0.7516,0.75166,11200000.0
2007-10-03 21:41:00,0.75183,0.7519,0.75174,0.75189,14400000.0
2007-10-03 21:42:00,0.75172,0.75172,0.75153,0.75153,12800000.0
2007-10-03 21:43:00,0.75159,0.75159,0.75147,0.75147,9600000.0
2007-10-03 21:44:00,0.75155,0.75155,0.75108,0.75108,14400000.0
2007-10-03 21:45:00,0.75087,0.75104,0.75087,0.75104,9600000.0
2007-10-03 21:46:00,0.75102,0.75104,0.75097,0.75104,12800000.0
2007-10-03 21:47:00,0.75101,0.75101,0.75083,0.75094,14400000.0
2007-10-03 21:48:00,0.7507,0.7507,0.75065,0.7507,12800000.0
2007-10-03 21:49:00,0.75105,0.75105,0.75079,0.75079,8000000.0
2007-10-03 21:50:00,0.75087,0.75122,0.75087,0.75122,16000000.0
2007-10-03 21:51:00,0.75125,0.75134,0.75116,0.75122,12800000.0
2007-10-03 21:52:00,0.75088,0.75107,0.75088,0.75098,12800000.0
2007-10-03 21:53:00,0.75086,0.75086,0.75078,0.75084,11200000.0
2007-10-03 21:54:00,0.75072,0.75072,0.75038,0.75038,11200000.0
2007-10-03 21:55:00,0.75034,0.75057,0.75034,0.75055,11200000.0
2007-10-03 21:56:00,0.75062,0.75063,0.75053,0.75054,12800000.0
2007-10-03 21:57:00,0.75062,0.75069,0.75061,0.75062,14400000.0
2007-10-03 21:58:00,0.75069,0.75072,0.75061,0.75065,12800000.0
2007-10-03 21:59:00,0.75059,0.75063,0.75051,0.75063,16000000.0
2007-10-03 22:00:00,0.75069,0.7509,0.75069,0.7509,17600000.0
2007-10-03 22:01:00,0.75096,0.75102,0.75096,0.75097,12800000.0
2007-10-03 22:02:00,0.75086,0.75086,0.75079,0.75082,9600000.0
2007-10-03 22:03:00,0.75034,0.75078,0.75034,0.75063,17600000.0
2007-10-03 22:04:00,0.75089,0.7509,0.75076,0.75076,14400000.0
2007-10-03 22:05:00,0.75089,0.75101,0.75089,0.75101,11200000.0
2007-10-03 22:06:00,0.75126,0.75133,0.75124,0.75133,8000000.0
2007-10-03 22:07:00,0.75133,0.75133,0.75118,0.75119,18000000.0
2007-10-03 22:08:00,0.7513,0.75135,0.7513,0.75133,11200000.0
2007-10-03 22:09:00,0.75134,0.75144,0.75132,0.75144,12800000.0
2007-10-03 22:10:00,0.7513,0.75145,0.75128,0.75138,17600000.0
2007-10-03 22:11:00,0.75107,0.7511,0.75105,0.75105,12800000.0
2007-10-03 22:12:00,0.75104,0.75115,0.75102,0.75114,12800000.0
2007-10-03 22:13:00,0.7514,0.7515,0.7514,0.7514,12800000.0
2007-10-03 22:14:00,0.75137,0.75137,0.75124,0.75128,11200000.0
2007-10-03 22:15:00,0.75117,0.75124,0.75117,0.75121,9600000.0
2007-10-03 22:16:00,0.75117,0.75117,0.75096,0.75104,11200000.0
2007-10-03 22:17:00,0.75099,0.75113,0.75094,0.75094,12800000.0
2007-10-03 22:18:00,0.75109,0.75125,0.75109,0.75113,12800000.0
2007-10-03 22:19:00,0.75126,0.75132,0.7512,0.75125,14400000.0
2007-10-03 22:20:00,0.75097,0.75112,0.75097,0.75112,17600000.0
2007-10-03 22:21:00,0.75151,0.7516,0.7515,0.75158,12800000.0
2007-10-03 22:22:00,0.75157,0.75157,0.7514,0.7514,16000000.0
2007-10-03 22:23:00,0.75164,0.75167,0.75153,0.75167,9600000.0
2007-10-03 22:24:00,0.75119,0.7515,0.75119,0.7515,9600000.0
2007-10-03 22:25:00,0.75176,0.75186,0.75079,0.75183,9600000.0
2007-10-03 22:26:00,0.75185,0.75189,0.75178,0.75178,16000000.0
2007-10-03 22:27:00,0.75184,0.75193,0.75183,0.75193,17600000.0
2007-10-03 22:28:00,0.75121,0.75259,0.75121,0.75215,9600000.0
2007-10-03 22:29:00,0.75189,0.75208,0.75166,0.75204,11200000.0
2007-10-03 22:30:00,0.7516,0.75184,0.7516,0.75177,12800000.0
2007-10-03 22:31:00,0.75209,0.75214,0.75203,0.75214,11200000.0
2007-10-03 22:32:00,0.75219,0.75222,0.75211,0.7522,12800000.0
2007-10-03 22:33:00,0.75224,0.75239,0.75224,0.75232,16000000.0
2007-10-03 22:34:00,0.7522,0.75242,0.7522,0.75242,17600000.0
2007-10-03 22:35:00,0.75245,0.75252,0.75234,0.75242,17600000.0
2007-10-03 22:36:00,0.75224,0.75235,0.75224,0.75233,12800000.0
2007-10-03 22:37:00,0.75219,0.75238,0.75219,0.75238,11200000.0
2007-10-03 22:38:00,0.75227,0.75233,0.75225,0.75233,11200000.0
2007-10-03 22:39:00,0.75233,0.75239,0.75233,0.75237,9600000.0
2007-10-03 22:40:00,0.75238,0.75262,0.75202,0.75202,17000000.0
2007-10-03 22:41:00,0.75236,0.75236,0.75205,0.75205,11200000.0
2007-10-03 22:42:00,0.75199,0.75204,0.75199,0.75204,3200000.0
2007-10-03 22:43:00,0.75211,0.75217,0.75208,0.7521,12800000.0
2007-10-03 22:44:00,0.7522,0.75224,0.75219,0.75219,10600000.0
2007-10-03 22:45:00,0.75219,0.75223,0.75212,0.75212,11000000.0
2007-10-03 22:46:00,0.75182,0.75201,0.75179,0.75179,11200000.0
2007-10-03 22:47:00,0.75227,0.75236,0.75224,0.75231,16000000.0
2007-10-03 22:48:00,0.75233,0.75244,0.75227,0.75227,12800000.0
2007-10-03 22:49:00,0.75217,0.75229,0.75194,0.75229,17600000.0
2007-10-03 22:50:00,0.75227,0.75228,0.75221,0.75228,16000000.0
2007-10-03 22:51:00,0.75229,0.75229,0.75221,0.75225,12800000.0
2007-10-03 22:52:00,0.75203,0.75205,0.75196,0.75196,11200000.0
2007-10-03 22:53:00,0.75257,0.75273,0.75257,0.75273,12800000.0
2007-10-03 22:54:00,0.75193,0.75194,0.7518,0.7518,11200000.0
2007-10-03 22:55:00,0.7522,0.75221,0.75205,0.75205,14400000.0
2007-10-03 22:56:00,0.75214,0.75225,0.75214,0.75217,12800000.0
2007-10-03 22:57:00,0.75228,0.75228,0.75218,0.75227,16000000.0
2007-10-03 22:58:00,0.75259,0.75295,0.75259,0.75263,14400000.0
2007-10-03 22:59:00,0.75288,0.75299,0.75288,0.75299,11200000.0
2007-10-03 23:00:00,0.7529,0.7529,0.75269,0.75273,12800000.0
2007-10-03 23:01:00,0.75298,0.75302,0.75262,0.75262,9600000.0
2007-10-03 23:02:00,0.75233,0.75233,0.75208,0.75209,11200000.0
2007-10-03 23:03:00,0.752,0.75215,0.75197,0.75215,12800000.0
2007-10-03 23:04:00,0.75206,0.75212,0.75205,0.75207,12800000.0
2007-10-03 23:05:00,0.75202,0.75208,0.75194,0.75194,17600000.0
2007-10-03 23:06:00,0.75202,0.75232,0.75202,0.75231,11200000.0
2007-10-03 23:07:00,0.7521,0.7521,0.75091,0.7518,11200000.0
2007-10-03 23:08:00,0.75165,0.75178,0.75165,0.75171,12800000.0
2007-10-03 23:09:00,0.75182,0.75187,0.75182,0.75182,8000000.0
2007-10-03 23:10:00,0.75189,0.7519,0.75184,0.75186,18000000.0
2007-10-03 23:11:00,0.75184,0.75204,0.75184,0.75204,9600000.0
2007-10-03 23:12:00,0.75214,0.75214,0.75197,0.75197,14400000.0
2007-10-03 23:13:00,0.75227,0.75228,0.75216,0.75228,14400000.0
2007-10-03 23:14:00,0.75222,0.75222,0.75213,0.75213,14400000.0
2007-10-03 23:15:00,0.75215,0.75223,0.75212,0.75222,13200000.0
2007-10-03 23:16:00,0.75219,0.75227,0.75219,0.75226,11200000.0
2007-10-03 23:17:00,0.75208,0.75216,0.75208,0.7521,9600000.0
2007-10-03 23:18:00,0.75183,0.75183,0.75179,0.75179,8000000.0
2007-10-03 23:19:00,0.7527,0.75282,0.75267,0.75281,16000000.0
2007-10-03 23:20:00,0.75193,0.75195,0.75179,0.75191,12800000.0
2007-10-03 23:21:00,0.75206,0.75206,0.75101,0.75198,14400000.0
2007-10-03 23:23:00,0.75194,0.75202,0.75193,0.752,14400000.0
2007-10-03 23:24:00,0.75198,0.75201,0.75192,0.75192,16000000.0
2007-10-03 23:25:00,0.75198,0.75204,0.75194,0.752,11200000.0
2007-10-03 23:27:00,0.7518,0.7518,0.75175,0.75175,11200000.0
2007-10-03 23:29:00,0.75207,0.75209,0.75194,0.75209,11200000.0
2007-10-03 23:30:00,0.75204,0.75214,0.75204,0.75207,17600000.0
2007-10-03 23:31:00,0.75205,0.75209,0.752,0.752,12800000.0
2007-10-03 23:32:00,0.75198,0.75205,0.75195,0.75198,11200000.0
2007-10-03 23:33:00,0.7517,0.7517,0.7516,0.7516,16000000.0
2007-10-03 23:35:00,0.7521,0.75217,0.7521,0.75213,11200000.0
2007-10-03 23:36:00,0.75213,0.75213,0.75106,0.75213,14400000.0
2007-10-03 23:38:00,0.75218,0.75231,0.75216,0.75231,12800000.0
2007-10-03 23:39:00,0.75195,0.7521,0.75195,0.7521,8000000.0
2007-10-03 23:40:00,0.75222,0.75222,0.75213,0.75213,8000000.0
2007-10-03 23:41:00,0.75213,0.75213,0.75208,0.75209,14400000.0
2007-10-03 23:42:00,0.7522,0.75223,0.75216,0.75216,17600000.0
2007-10-03 23:43:00,0.7522,0.7522,0.75211,0.75213,12800000.0
2007-10-03 23:44:00,0.75214,0.75214,0.75201,0.75212,17600000.0
2007-10-03 23:45:00,0.75215,0.75235,0.75188,0.75235,12800000.0
2007-10-03 23:46:00,0.75204,0.7524,0.75204,0.7524,11200000.0
2007-10-03 23:47:00,0.75207,0.75208,0.75205,0.75207,8000000.0
2007-10-03 23:48:00,0.75239,0.75241,0.75233,0.75233,8000000.0
2007-10-03 23:49:00,0.75237,0.75245,0.75237,0.75243,11200000.0
2007-10-03 23:50:00,0.75322,0.7533,0.75293,0.7533,17600000.0
2007-10-03 23:51:00,0.75243,0.75253,0.75226,0.75253,9600000.0
2007-10-03 23:52:00,0.75225,0.7523,0.7522,0.75222,16000000.0
2007-10-03 23:53:00,0.7525,0.7525,0.75222,0.75222,11200000.0
2007-10-03 23:54:00,0.75235,0.75235,0.75225,0.75225,8000000.0
2007-10-03 23:55:00,0.75203,0.75212,0.75201,0.75212,12800000.0
2007-10-03 23:56:00,0.75197,0.75198,0.7519,0.75195,11200000.0
2007-10-03 23:57:00,0.75195,0.752,0.7519,0.752,17000000.0
2007-10-03 23:59:00,0.75212,0.75212,0.75198,0.75203,12800000.0
2007-10-04 00:00:00,0.75206,0.7522,0.75206,0.7522,13200000.0
2007-10-04 00:01:00,0.75202,0.75216,0.75202,0.75216,17600000.0
2007-10-04 00:02:00,0.7522,0.75223,0.7522,0.75221,9600000.0
2007-10-04 00:03:00,0.75219,0.75237,0.75216,0.75237,17600000.0
2007-10-04 00:04:00,0.75236,0.75236,0.75215,0.75223,17600000.0
2007-10-04 00:05:00,0.75217,0.75227,0.75205,0.7522,11200000.0
2007-10-04 00:06:00,0.75178,0.75178,0.75171,0.75171,14400000.0
2007-10-04 00:07:00,0.75231,0.75235,0.75225,0.75235,16000000.0
2007-10-04 00:08:00,0.75234,0.75234,0.75212,0.75212,12200000.0
2007-10-04 00:09:00,0.75204,0.75204,0.75096,0.75199,16000000.0
2007-10-04 00:10:00,0.75187,0.75191,0.7518,0.7518,11200000.0
2007-10-04 00:12:00,0.75167,0.75168,0.75165,0.75165,12800000.0
2007-10-04 00:13:00,0.75212,0.75223,0.75212,0.75223,11200000.0
2007-10-04 00:14:00,0.75222,0.75222,0.75215,0.75218,11200000.0
2007-10-04 00:15:00,0.75214,0.75214,0.75202,0.75202,12800000.0
2007-10-04 00:16:00,0.752,0.75218,0.752,0.75218,11200000.0
2007-10-04 00:17:00,0.75221,0.75235,0.75217,0.75235,11200000.0
2007-10-04 00:18:00,0.75246,0.75266,0.75246,0.75251,17600000.0
2007-10-04 00:19:00,0.75259,0.75278,0.75259,0.75267,8000000.0
2007-10-04 00:20:00,0.75311,0.75322,0.75305,0.75305,16000000.0
2007-10-04 00:21:00,0.75255,0.75255,0.75236,0.75247,16000000.0
2007-10-04 00:22:00,0.75266,0.75272,0.75251,0.75251,11200000.0
2007-10-04 00:23:00,0.75231,0.75231,0.75201,0.75203,11600000.0
2007-10-04 00:24:00,0.7518,0.75193,0.75169,0.75193,8000000.0
2007-10-04 00:25:00,0.75193,0.75193,0.75133,0.75133,11200000.0
2007-10-04 00:26:00,0.75108,0.75108,0.75079,0.75079,14400000.0
2007-10-04 00:27:00,0.75096,0.75117,0.75096,0.75117,8000000.0
2007-10-04 00:28:00,0.75115,0.7512,0.75105,0.75105,17600000.0
2007-10-04 00:29:00,0.75111,0.75137,0.75111,0.75123,16000000.0
2007-10-04 00:30:00,0.75113,0.75123,0.75101,0.75101,12800000.0
2007-10-04 00:31:00,0.75063,0.75063,0.75031,0.75031,11200000.0
2007-10-04 00:32:00,0.75011,0.75011,0.74969,0.74997,12800000.0
2007-10-04 00:33:00,0.75021,0.75035,0.75018,0.7503,16000000.0
2007-10-04 00:34:00,0.75056,0.7509,0.75056,0.7509,11200000.0
2007-10-04 00:35:00,0.75063,0.75064,0.75048,0.75048,8000000.0
2007-10-04 00:36:00,0.75057,0.75063,0.75054,0.75058,17600000.0
2007-10-04 00:37:00,0.75051,0.75051,0.75031,0.75042,12800000.0
2007-10-04 00:38:00,0.75066,0.75085,0.75056,0.75085,14400000.0
2007-10-04 00:39:00,0.75104,0.75104,0.75099,0.75102,9600000.0
2007-10-04 00:40:00,0.75103,0.75121,0.75103,0.75113,9600000.0
2007-10-04 00:41:00,0.75097,0.75097,0.75037,0.75037,12800000.0
2007-10-04 00:42:00,0.75042,0.7505,0.75038,0.7505,11200000.0
2007-10-04 00:43:00,0.75051,0.75051,0.75041,0.75043,11200000.0
2007-10-04 00:44:00,0.75034,0.75034,0.75006,0.7503,12800000.0
2007-10-04 00:45:00,0.75032,0.75068,0.75032,0.75068,17600000.0
2007-10-04 00:46:00,0.75075,0.75087,0.75075,0.75087,9600000.0
2007-10-04 00:47:00,0.75074,0.7509,0.75074,0.7509,14400000.0
2007-10-04 00:48:00,0.75079,0.75084,0.7507,0.75084,12800000.0
2007-10-04 00:49:00,0.75083,0.75142,0.75083,0.75142,12800000.0
2007-10-04 00:50:00,0.75152,0.75171,0.75152,0.75168,9600000.0
2007-10-04 00:51:00,0.7517,0.75179,0.75167,0.75169,16000000.0
2007-10-04 00:52:00,0.75165,0.75165,0.75148,0.75149,11200000.0
2007-10-04 00:53:00,0.7516,0.7516,0.7515,0.75155,11600000.0
2007-10-04 00:54:00,0.75152,0.75152,0.75141,0.75144,12800000.0
2007-10-04 00:55:00,0.75133,0.75133,0.75117,0.7512,12800000.0
2007-10-04 00:56:00,0.75116,0.75116,0.75072,0.75074,11200000.0
2007-10-04 00:57:00,0.75088,0.75098,0.75086,0.75094,11200000.0
2007-10-04 00:58:00,0.75102,0.75119,0.75094,0.75119,12200000.0
2007-10-04 00:59:00,0.75129,0.75131,0.75122,0.75123,16000000.0
2007-10-04 01:00:00,0.7509,0.7509,0.75083,0.75088,11600000.0
2007-10-04 01:01:00,0.75125,0.75137,0.75125,0.75137,12800000.0
2007-10-04 01:02:00,0.75145,0.75145,0.75137,0.75145,8000000.0
2007-10-04 01:03:00,0.75132,0.75142,0.75131,0.75131,16000000.0
2007-10-04 01:04:00,0.75131,0.75147,0.75131,0.75147,11200000.0
2007-10-04 01:06:00,0.75116,0.75124,0.75108,0.75124,11200000.0
2007-10-04 01:07:00,0.75157,0.75186,0.75157,0.75186,16000000.0
2007-10-04 01:08:00,0.75202,0.75209,0.752,0.752,12800000.0
2007-10-04 01:09:00,0.75207,0.75227,0.75207,0.75227,11200000.0
2007-10-04 01:10:00,0.75229,0.7524,0.75222,0.7524,12800000.0
2007-10-04 01:11:00,0.75251,0.75256,0.75239,0.75256,17600000.0
2007-10-04 01:12:00,0.75239,0.75239,0.75227,0.75234,14400000.0
2007-10-04 01:13:00,0.75236,0.75236,0.7522,0.7522,8000000.0
2007-10-04 01:14:00,0.75292,0.75299,0.75279,0.75299,12800000.0
2007-10-04 01:15:00,0.75213,0.75213,0.75193,0.75204,12800000.0
2007-10-04 01:16:00,0.75182,0.75195,0.75182,0.75185,16000000.0
2007-10-04 01:17:00,0.75189,0.75227,0.75189,0.75227,9600000.0
2007-10-04 01:18:00,0.75138,0.75258,0.75138,0.75214,11200000.0
2007-10-04 01:19:00,0.75221,0.75222,0.75209,0.75215,12800000.0
2007-10-04 01:20:00,0.7523,0.75231,0.75221,0.75221,12800000.0
2007-10-04 01:21:00,0.75222,0.75223,0.75195,0.75195,12800000.0
2007-10-04 01:22:00,0.7519,0.75199,0.7519,0.7519,11200000.0
2007-10-04 01:23:00,0.75196,0.75208,0.75195,0.75208,8000000.0
2007-10-04 01:24:00,0.75208,0.75208,0.75201,0.75201,11600000.0
2007-10-04 01:25:00,0.75205,0.75223,0.75205,0.75223,11200000.0
2007-10-04 01:26:00,0.75222,0.75226,0.75219,0.75221,11200000.0
2007-10-04 01:27:00,0.75212,0.75224,0.75204,0.75221,14400000.0
2007-10-04 01:28:00,0.75293,0.75293,0.75283,0.75283,14400000.0
2007-10-04 01:29:00,0.75217,0.75217,0.75207,0.75212,11200000.0
2007-10-04 01:30:00,0.75162,0.7517,0.75065,0.75167,11200000.0
2007-10-04 01:31:00,0.75214,0.75216,0.75214,0.75215,8000000.0
2007-10-04 01:32:00,0.75229,0.75234,0.75221,0.75229,17600000.0
2007-10-04 01:33:00,0.75239,0.75253,0.75239,0.75253,11200000.0
2007-10-04 01:34:00,0.7523,0.75232,0.75129,0.7523,8000000.0
2007-10-04 01:35:00,0.75257,0.75271,0.75256,0.75271,11200000.0
2007-10-04 01:36:00,0.7527,0.75278,0.75265,0.75265,14400000.0
2007-10-04 01:37:00,0.75285,0.75293,0.75285,0.75292,11200000.0
2007-10-04 01:38:00,0.75318,0.75324,0.75318,0.75318,12800000.0
2007-10-04 01:39:00,0.75328,0.75348,0.75328,0.75348,12800000.0
2007-10-04 01:40:00,0.75361,0.75379,0.7536,0.7536,12800000.0
2007-10-04 01:41:00,0.75355,0.75355,0.75337,0.75337,11200000.0
2007-10-04 01:42:00,0.75342,0.75342,0.75323,0.75331,12800000.0
2007-10-04 01:43:00,0.7532,0.75335,0.75312,0.75333,17000000.0
2007-10-04 01:45:00,0.75328,0.75338,0.75328,0.7533,8000000.0
2007-10-04 01:46:00,0.75324,0.75324,0.75305,0.75311,16000000.0
2007-10-04 01:47:00,0.75297,0.75311,0.7528,0.7528,12800000.0
2007-10-04 01:48:00,0.75287,0.75287,0.7526,0.75262,12800000.0
2007-10-04 01:49:00,0.75256,0.75256,0.75238,0.75247,14400000.0
2007-10-04 01:50:00,0.75232,0.75244,0.75232,0.75244,12800000.0
2007-10-04 01:51:00,0.75296,0.75298,0.75273,0.75273,8000000.0
2007-10-04 01:52:00,0.75269,0.75283,0.75269,0.75283,16000000.0
2007-10-04 01:53:00,0.75287,0.75293,0.75282,0.75293,11200000.0
2007-10-04 01:54:00,0.75299,0.75303,0.75295,0.75303,12800000.0
2007-10-04 01:55:00,0.75282,0.7529,0.75282,0.7529,11200000.0
2007-10-04 01:56:00,0.75302,0.75302,0.75296,0.75297,16000000.0
2007-10-04 01:57:00,0.75289,0.75295,0.75284,0.75289,12800000.0
2007-10-04 01:58:00,0.75265,0.7527,0.75265,0.75267,12800000.0
2007-10-04 02:00:00,0.75264,0.75273,0.75264,0.75268,14400000.0
2007-10-04 02:01:00,0.75287,0.753,0.75287,0.753,11200000.0
2007-10-04 02:02:00,0.75295,0.75295,0.75287,0.75287,12800000.0
2007-10-04 02:03:00,0.75292,0.75303,0.75292,0.75303,8000000.0
2007-10-04 02:04:00,0.75307,0.75319,0.75307,0.75319,12800000.0
2007-10-04 02:05:00,0.75321,0.75345,0.75321,0.75336,11200000.0
2007-10-04 02:06:00,0.7535,0.75368,0.7535,0.75368,8000000.0
2007-10-04 02:07:00,0.75382,0.7539,0.7538,0.7539,16000000.0
2007-10-04 02:08:00,0.75393,0.75415,0.75393,0.75415,9600000.0
2007-10-04 02:09:00,0.75422,0.75422,0.75409,0.75413,12800000.0
2007-10-04 02:10:00,0.754,0.75402,0.75387,0.75391,11200000.0
2007-10-04 02:11:00,0.75387,0.75387,0.75349,0.75349,11200000.0
2007-10-04 02:12:00,0.75325,0.75326,0.75314,0.75326,10600000.0
2007-10-04 02:13:00,0.75334,0.75345,0.75315,0.75345,12800000.0
2007-10-04 02:14:00,0.75341,0.75341,0.75326,0.75329,14400000.0
2007-10-04 02:15:00,0.75335,0.75344,0.75335,0.7534,11200000.0
2007-10-04 02:16:00,0.75338,0.75338,0.75331,0.75331,3200000.0
2007-10-04 02:17:00,0.75332,0.75344,0.75332,0.75344,12800000.0
2007-10-04 02:18:00,0.75346,0.75352,0.75346,0.75352,11200000.0
2007-10-04 02:19:00,0.75342,0.75342,0.75316,0.75316,11200000.0
2007-10-04 02:20:00,0.75326,0.75335,0.75299,0.75331,16400000.0
2007-10-04 02:21:00,0.7531,0.7531,0.75259,0.75259,9600000.0
2007-10-04 02:22:00,0.75249,0.7525,0.75198,0.75198,12800000.0
2007-10-04 02:23:00,0.75204,0.75211,0.7519,0.7519,16000000.0
2007-10-04 02:24:00,0.7515,0.75171,0.75142,0.75171,18000000.0
2007-10-04 02:25:00,0.75195,0.75212,0.75195,0.75212,11200000.0
2007-10-04 02:26:00,0.75214,0.75222,0.75209,0.75222,11200000.0
2007-10-04 02:27:00,0.7522,0.7522,0.75212,0.7522,11200000.0
2007-10-04 02:28:00,0.75221,0.75221,0.75212,0.75214,8000000.0
2007-10-04 02:29:00,0.75207,0.75213,0.75201,0.75213,11200000.0
2007-10-04 02:30:00,0.75213,0.7522,0.75213,0.7522,8000000.0
2007-10-04 02:31:00,0.75222,0.75232,0.75222,0.75232,14400000.0
2007-10-04 02:32:00,0.75235,0.7524,0.75223,0.75233,16400000.0
2007-10-04 02:33:00,0.75199,0.75211,0.75199,0.75211,12800000.0
2007-10-04 02:34:00,0.75238,0.7524,0.75229,0.7524,11200000.0
2007-10-04 02:35:00,0.75239,0.75239,0.75229,0.75238,8000000.0
2007-10-04 02:36:00,0.75229,0.7523,0.75223,0.7523,9600000.0
2007-10-04 02:38:00,0.75234,0.7524,0.75234,0.7524,12800000.0
2007-10-04 02:39:00,0.75209,0.75218,0.75199,0.75218,12800000.0
2007-10-04 02:40:00,0.7524,0.7524,0.75234,0.75234,11200000.0
2007-10-04 02:41:00,0.75232,0.75232,0.75219,0.75219,16000000.0
2007-10-04 02:42:00,0.75223,0.75229,0.75223,0.75229,9600000.0
2007-10-04 02:43:00,0.75236,0.7525,0.75236,0.7525,14400000.0
2007-10-04 02:44:00,0.75252,0.75266,0.75252,0.75266,16000000.0
2007-10-04 02:45:00,0.75291,0.75306,0.75291,0.75304,8000000.0
2007-10-04 02:46:00,0.75311,0.75327,0.75311,0.75312,11200000.0
2007-10-04 02:47:00,0.75308,0.75317,0.75296,0.75317,16000000.0
2007-10-04 02:48:00,0.75309,0.75309,0.75287,0.75287,12800000.0
2007-10-04 02:49:00,0.75283,0.75291,0.75283,0.75291,8000000.0
2007-10-04 02:50:00,0.75297,0.75304,0.75289,0.75289,18000000.0
2007-10-04 02:51:00,0.75285,0.753,0.75285,0.753,13200000.0
2007-10-04 02:52:00,0.75291,0.75291,0.75252,0.75252,12800000.0
2007-10-04 02:53:00,0.75244,0.75251,0.75239,0.75239,12800000.0
2007-10-04 02:54:00,0.75229,0.75239,0.75229,0.75237,17600000.0
2007-10-04 02:55:00,0.75222,0.75233,0.75222,0.75232,14400000.0
2007-10-04 02:56:00,0.75241,0.75253,0.75239,0.75253,8000000.0
2007-10-04 02:57:00,0.7522,0.75232,0.7522,0.75232,11200000.0
2007-10-04 02:58:00,0.75239,0.75239,0.75223,0.75233,12800000.0
2007-10-04 02:59:00,0.75232,0.75232,0.75218,0.75219,12800000.0
2007-10-04 03:00:00,0.75209,0.75217,0.75209,0.75217,8000000.0
2007-10-04 03:01:00,0.7522,0.7522,0.75212,0.75216,9600000.0
2007-10-04 03:02:00,0.75233,0.75233,0.75223,0.75223,11200000.0
2007-10-04 03:03:00,0.75217,0.75219,0.75209,0.75219,14400000.0
2007-10-04 03:04:00,0.75238,0.75241,0.75233,0.75233,8000000.0
2007-10-04 03:05:00,0.75235,0.75261,0.75235,0.75261,11200000.0
2007-10-04 03:06:00,0.75284,0.75292,0.75281,0.75287,14400000.0
2007-10-04 03:07:00,0.75286,0.75286,0.75277,0.75278,11200000.0
2007-10-04 03:08:00,0.75272,0.75287,0.75272,0.75287,11200000.0
2007-10-04 03:09:00,0.75284,0.75287,0.75281,0.75281,11200000.0
2007-10-04 03:10:00,0.75278,0.75286,0.75272,0.75284,12800000.0
2007-10-04 03:11:00,0.75283,0.75291,0.75277,0.75291,11200000.0
2007-10-04 03:12:00,0.75255,0.75269,0.75255,0.75268,9600000.0
2007-10-04 03:13:00,0.75296,0.75296,0.75272,0.75272,12800000.0
2007-10-04 03:14:00,0.75241,0.75242,0.75217,0.75242,14400000.0
2007-10-04 03:15:00,0.75242,0.75255,0.75239,0.75255,9600000.0
2007-10-04 03:16:00,0.75244,0.75244,0.7523,0.7523,8000000.0
2007-10-04 03:17:00,0.75229,0.75233,0.75228,0.75229,11200000.0
2007-10-04 03:18:00,0.75237,0.75244,0.75233,0.75244,12800000.0
2007-10-04 03:19:00,0.75238,0.75239,0.7523,0.75231,11200000.0
2007-10-04 03:20:00,0.75235,0.75235,0.7522,0.75227,17600000.0
2007-10-04 03:21:00,0.75226,0.7524,0.75215,0.75232,9600000.0
2007-10-04 03:22:00,0.75224,0.75241,0.75224,0.75233,16000000.0
2007-10-04 03:23:00,0.75241,0.75267,0.75236,0.7526,11200000.0
2007-10-04 03:24:00,0.75272,0.75296,0.75272,0.75296,9600000.0
2007-10-04 03:25:00,0.75286,0.75286,0.75272,0.75272,12800000.0
2007-10-04 03:26:00,0.75277,0.75314,0.75277,0.75314,9600000.0
2007-10-04 03:27:00,0.75314,0.75323,0.75313,0.75313,17600000.0
2007-10-04 03:28:00,0.75297,0.75297,0.75285,0.75288,9600000.0
2007-10-04 03:29:00,0.75303,0.75303,0.75288,0.75289,11600000.0
2007-10-04 03:30:00,0.75277,0.75277,0.75245,0.75245,10000000.0
2007-10-04 03:31:00,0.75269,0.75308,0.75269,0.75298,12800000.0
2007-10-04 03:32:00,0.75291,0.75304,0.75291,0.75301,13200000.0
2007-10-04 03:33:00,0.75294,0.75294,0.75273,0.75273,12800000.0
2007-10-04 03:34:00,0.75264,0.75284,0.75262,0.75284,11200000.0
2007-10-04 03:35:00,0.7528,0.7528,0.75265,0.75272,16000000.0
2007-10-04 03:36:00,0.75273,0.7528,0.75272,0.75275,16000000.0
2007-10-04 03:37:00,0.75282,0.75296,0.75282,0.75296,12800000.0
2007-10-04 03:38:00,0.75297,0.75297,0.75282,0.75282,11600000.0
2007-10-04 03:39:00,0.7528,0.75304,0.7528,0.75304,12800000.0
2007-10-04 03:40:00,0.7531,0.75329,0.75303,0.75329,14400000.0
2007-10-04 03:41:00,0.75341,0.75344,0.75335,0.75335,8000000.0
2007-10-04 03:42:00,0.75327,0.75332,0.75318,0.75322,11200000.0
2007-10-04 03:43:00,0.75324,0.75324,0.75313,0.75318,8000000.0
2007-10-04 03:44:00,0.75309,0.75309,0.75294,0.75297,12800000.0
2007-10-04 03:45:00,0.75251,0.75263,0.7525,0.75263,9600000.0
2007-10-04 03:46:00,0.75296,0.75296,0.75291,0.75292,8000000.0
2007-10-04 03:47:00,0.75301,0.75306,0.7529,0.75302,11200000.0
2007-10-04 03:48:00,0.75247,0.75265,0.75247,0.75265,17600000.0
2007-10-04 03:49:00,0.75307,0.75307,0.75285,0.75285,11200000.0
2007-10-04 03:50:00,0.75268,0.75271,0.75262,0.75271,12800000.0
2007-10-04 03:51:00,0.75301,0.75303,0.75279,0.75279,11200000.0
2007-10-04 03:52:00,0.75291,0.75297,0.75287,0.75293,12800000.0
2007-10-04 03:53:00,0.75286,0.75286,0.75281,0.75282,11200000.0
2007-10-04 03:54:00,0.75232,0.7527,0.75232,0.7527,11200000.0
2007-10-04 03:55:00,0.75296,0.75304,0.75295,0.75295,9600000.0
2007-10-04 03:56:00,0.75267,0.75305,0.75267,0.75293,13800000.0
2007-10-04 03:57:00,0.753,0.75305,0.75294,0.75305,8000000.0
2007-10-04 03:58:00,0.75315,0.7532,0.75314,0.75314,12800000.0
2007-10-04 03:59:00,0.75323,0.75335,0.75317,0.75324,12800000.0
2007-10-04 04:00:00,0.7532,0.75335,0.7532,0.7533,11200000.0
2007-10-04 04:01:00,0.75343,0.75343,0.75322,0.75329,17600000.0
2007-10-04 04:02:00,0.75325,0.75326,0.75316,0.75316,12800000.0
2007-10-04 04:03:00,0.75272,0.75281,0.75272,0.75277,11200000.0
2007-10-04 04:04:00,0.75311,0.75318,0.7531,0.75317,17600000.0
2007-10-04 04:05:00,0.75282,0.75299,0.75281,0.75299,11200000.0
2007-10-04 04:06:00,0.75308,0.75308,0.75301,0.75302,16000000.0
2007-10-04 04:07:00,0.75316,0.75327,0.75314,0.75314,11200000.0
2007-10-04 04:08:00,0.75285,0.75285,0.75274,0.75276,12800000.0
2007-10-04 04:09:00,0.75266,0.75267,0.75232,0.75267,17600000.0
2007-10-04 04:10:00,0.75258,0.75264,0.75254,0.75254,8000000.0
2007-10-04 04:11:00,0.75294,0.75305,0.75294,0.75302,16000000.0
2007-10-04 04:12:00,0.7529,0.75293,0.7528,0.75292,13200000.0
2007-10-04 04:13:00,0.75308,0.75313,0.75308,0.75309,12800000.0
2007-10-04 04:14:00,0.75306,0.75306,0.75294,0.75297,12800000.0
2007-10-04 04:15:00,0.75305,0.75312,0.75302,0.75305,16400000.0
2007-10-04 04:16:00,0.75302,0.75309,0.75301,0.75301,12800000.0
2007-10-04 04:17:00,0.75291,0.75291,0.75272,0.75272,11200000.0
2007-10-04 04:18:00,0.75268,0.75268,0.75261,0.75261,8000000.0
2007-10-04 04:19:00,0.75265,0.75265,0.75246,0.75246,9600000.0
2007-10-04 04:20:00,0.75264,0.75264,0.75255,0.75262,8000000.0
2007-10-04 04:21:00,0.75194,0.75224,0.75194,0.75218,12800000.0
2007-10-04 04:22:00,0.75228,0.75228,0.75222,0.75226,8000000.0
2007-10-04 04:23:00,0.75257,0.75257,0.75243,0.75257,11200000.0
2007-10-04 04:24:00,0.75188,0.7523,0.7509,0.7523,12800000.0
2007-10-04 04:25:00,0.7523,0.7523,0.75225,0.75228,8000000.0
2007-10-04 04:26:00,0.75241,0.75256,0.75221,0.75255,11200000.0
2007-10-04 04:27:00,0.7525,0.7527,0.7525,0.7527,12800000.0
2007-10-04 04:28:00,0.75246,0.75253,0.75242,0.75242,12800000.0
2007-10-04 04:29:00,0.75258,0.75259,0.75245,0.7525,36800000.0
2007-10-04 04:30:00,0.752,0.75245,0.752,0.75245,12800000.0
2007-10-04 04:31:00,0.75246,0.75246,0.75236,0.75242,12800000.0
2007-10-04 04:32:00,0.75249,0.75256,0.75245,0.75253,16000000.0
2007-10-04 04:33:00,0.75187,0.75188,0.75183,0.75185,9600000.0
2007-10-04 04:34:00,0.75276,0.75284,0.75272,0.75272,16000000.0
2007-10-04 04:35:00,0.75257,0.7526,0.75153,0.7526,16000000.0
2007-10-04 04:36:00,0.75273,0.75281,0.75268,0.75268,17000000.0
2007-10-04 04:37:00,0.75272,0.7529,0.75272,0.75285,17600000.0
2007-10-04 04:38:00,0.75302,0.75315,0.75301,0.75315,9600000.0
2007-10-04 04:39:00,0.75311,0.75321,0.75311,0.75319,11200000.0
2007-10-04 04:40:00,0.75333,0.75334,0.75314,0.75316,16000000.0
2007-10-04 04:41:00,0.75317,0.75325,0.75317,0.75324,11200000.0
2007-10-04 04:42:00,0.75258,0.7526,0.75255,0.75255,11200000.0
2007-10-04 04:43:00,0.7532,0.7533,0.7532,0.75321,11200000.0
2007-10-04 04:44:00,0.75322,0.75329,0.75318,0.75327,12200000.0
2007-10-04 04:45:00,0.75267,0.75268,0.75262,0.75268,8400000.0
2007-10-04 04:46:00,0.75325,0.75325,0.75316,0.75316,11200000.0
2007-10-04 04:47:00,0.75313,0.75325,0.75309,0.75325,12800000.0
2007-10-04 04:48:00,0.75316,0.75316,0.75292,0.75302,12800000.0
2007-10-04 04:49:00,0.75298,0.75298,0.75281,0.75281,12800000.0
2007-10-04 04:50:00,0.75278,0.75287,0.75278,0.75287,12800000.0
2007-10-04 04:51:00,0.75292,0.75294,0.75292,0.75293,8000000.0
2007-10-04 04:52:00,0.753,0.75305,0.75299,0.75305,11200000.0
2007-10-04 04:53:00,0.75304,0.75312,0.75304,0.75312,14400000.0
2007-10-04 04:54:00,0.75267,0.7527,0.75252,0.75268,12800000.0
2007-10-04 04:55:00,0.75316,0.75323,0.75314,0.75319,17600000.0
2007-10-04 04:56:00,0.75321,0.75321,0.75314,0.75314,11200000.0
2007-10-04 04:57:00,0.75312,0.75316,0.75308,0.75316,12800000.0
2007-10-04 04:58:00,0.75312,0.75312,0.75294,0.75294,12800000.0
2007-10-04 04:59:00,0.7529,0.75296,0.75276,0.75292,16000000.0
2007-10-04 05:00:00,0.75261,0.75261,0.75221,0.75256,11200000.0
2007-10-04 05:01:00,0.75304,0.75308,0.75296,0.75296,12800000.0
2007-10-04 05:02:00,0.75275,0.75275,0.75269,0.75269,9600000.0
2007-10-04 05:03:00,0.75245,0.75248,0.7524,0.75245,11200000.0
2007-10-04 05:04:00,0.75297,0.75306,0.75297,0.75298,12800000.0
2007-10-04 05:05:00,0.75296,0.75298,0.75279,0.75279,11200000.0
2007-10-04 05:06:00,0.75277,0.75286,0.75276,0.75276,12800000.0
2007-10-04 05:07:00,0.75277,0.75281,0.75267,0.75275,12800000.0
2007-10-04 05:08:00,0.75266,0.75266,0.7525,0.75259,11200000.0
2007-10-04 05:09:00,0.75253,0.75253,0.75221,0.7524,12800000.0
2007-10-04 05:10:00,0.7524,0.7524,0.7523,0.75231,14400000.0
2007-10-04 05:11:00,0.75235,0.75241,0.75234,0.75234,11200000.0
2007-10-04 05:12:00,0.75238,0.75239,0.75226,0.75229,12800000.0
2007-10-04 05:13:00,0.75226,0.75232,0.75224,0.75227,16400000.0
2007-10-04 05:14:00,0.75219,0.75224,0.75218,0.75224,12800000.0
2007-10-04 05:15:00,0.75225,0.75228,0.7522,0.7522,11200000.0
2007-10-04 05:16:00,0.75228,0.75228,0.75212,0.75217,13200000.0
2007-10-04 05:17:00,0.75215,0.75215,0.75201,0.75201,11200000.0
2007-10-04 05:18:00,0.75199,0.75217,0.75199,0.75204,12800000.0
2007-10-04 05:19:00,0.75189,0.75197,0.75188,0.75197,11200000.0
2007-10-04 05:20:00,0.75197,0.75197,0.75185,0.75187,12800000.0
2007-10-04 05:21:00,0.75194,0.75195,0.75188,0.75195,11200000.0
2007-10-04 05:22:00,0.75222,0.75222,0.75212,0.75212,16000000.0
2007-10-04 05:23:00,0.7521,0.75213,0.75205,0.75208,14400000.0
2007-10-04 05:24:00,0.75168,0.75168,0.75163,0.75163,11200000.0
2007-10-04 05:25:00,0.75218,0.75219,0.75208,0.75208,11200000.0
2007-10-04 05:26:00,0.75194,0.75194,0.7517,0.7517,11200000.0
2007-10-04 05:27:00,0.75163,0.75187,0.7516,0.75187,14400000.0
2007-10-04 05:28:00,0.75194,0.75201,0.7519,0.75201,12800000.0
2007-10-04 05:29:00,0.75206,0.75206,0.75198,0.75199,12800000.0
2007-10-04 05:30:00,0.75194,0.75199,0.75181,0.75181,12800000.0
2007-10-04 05:31:00,0.75175,0.75184,0.75175,0.75183,12800000.0
2007-10-04 05:32:00,0.75174,0.75181,0.75174,0.75179,13200000.0
2007-10-04 05:33:00,0.75182,0.75187,0.7517,0.75187,17600000.0
2007-10-04 05:34:00,0.75195,0.75201,0.75195,0.75197,9600000.0
2007-10-04 05:35:00,0.75175,0.75175,0.7516,0.75171,12800000.0
2007-10-04 05:36:00,0.75184,0.75189,0.75175,0.75175,11200000.0
2007-10-04 05:37:00,0.75186,0.75216,0.75186,0.75216,11200000.0
2007-10-04 05:38:00,0.75224,0.75224,0.75206,0.75209,17600000.0
2007-10-04 05:39:00,0.75171,0.75174,0.75165,0.75165,11200000.0
2007-10-04 05:40:00,0.75164,0.75164,0.75133,0.75133,11200000.0
2007-10-04 05:41:00,0.7513,0.7513,0.75123,0.7513,9600000.0
2007-10-04 05:42:00,0.75136,0.75208,0.75136,0.75208,14400000.0
2007-10-04 05:43:00,0.75228,0.75235,0.75228,0.7523,12800000.0
2007-10-04 05:44:00,0.75213,0.75213,0.75191,0.75191,12800000.0
2007-10-04 05:45:00,0.75153,0.75167,0.75153,0.75167,8000000.0
2007-10-04 05:46:00,0.75167,0.75167,0.75152,0.75153,12800000.0
2007-10-04 05:47:00,0.75166,0.7518,0.75165,0.7518,17600000.0
2007-10-04 05:48:00,0.75167,0.75204,0.75167,0.75204,16000000.0
2007-10-04 05:49:00,0.75204,0.7521,0.7519,0.7519,12800000.0
2007-10-04 05:50:00,0.75198,0.75219,0.75198,0.75219,12800000.0
2007-10-04 05:51:00,0.75231,0.75257,0.75231,0.75257,11200000.0
2007-10-04 05:52:00,0.75244,0.75245,0.75224,0.7523,12800000.0
2007-10-04 05:53:00,0.75229,0.75245,0.75229,0.75242,10600000.0
2007-10-04 05:54:00,0.75246,0.75263,0.75246,0.75263,21200000.0
2007-10-04 05:55:00,0.7527,0.75275,0.7527,0.75271,8000000.0
2007-10-04 05:56:00,0.75265,0.75271,0.75262,0.75268,12800000.0
2007-10-04 05:57:00,0.7526,0.75265,0.7526,0.7526,12800000.0
2007-10-04 05:58:00,0.75254,0.75261,0.75253,0.75257,16000000.0
2007-10-04 05:59:00,0.75257,0.75263,0.75254,0.75262,14400000.0
2007-10-04 06:00:00,0.7521,0.75211,0.752,0.7521,17600000.0
2007-10-04 06:01:00,0.75259,0.75259,0.75238,0.75238,17600000.0
2007-10-04 06:02:00,0.7523,0.75251,0.7523,0.75251,12800000.0
2007-10-04 06:03:00,0.75235,0.75235,0.75204,0.75204,11200000.0
2007-10-04 06:04:00,0.75228,0.75253,0.75228,0.75233,11200000.0
2007-10-04 06:05:00,0.75251,0.75251,0.7524,0.75247,12800000.0
2007-10-04 06:06:00,0.75236,0.7524,0.75236,0.75238,9000000.0
2007-10-04 06:07:00,0.75234,0.75252,0.75228,0.7525,11200000.0
2007-10-04 06:08:00,0.75268,0.75271,0.75266,0.75268,12800000.0
2007-10-04 06:09:00,0.75258,0.75328,0.75188,0.75284,14400000.0
2007-10-04 06:10:00,0.75249,0.75249,0.75237,0.75243,12800000.0
2007-10-04 06:11:00,0.75232,0.75234,0.75227,0.75234,14400000.0
2007-10-04 06:12:00,0.75235,0.75255,0.75235,0.75255,12800000.0
2007-10-04 06:13:00,0.75235,0.75251,0.75231,0.75233,14800000.0
2007-10-04 06:14:00,0.75229,0.75229,0.75216,0.7522,8000000.0
2007-10-04 06:15:00,0.75217,0.75226,0.7521,0.75226,16000000.0
2007-10-04 06:16:00,0.75231,0.75251,0.75231,0.75248,17600000.0
2007-10-04 06:17:00,0.7524,0.7524,0.75221,0.75224,12800000.0
2007-10-04 06:18:00,0.75219,0.75226,0.75213,0.75226,11200000.0
2007-10-04 06:19:00,0.75215,0.7522,0.75212,0.7522,12800000.0
2007-10-04 06:20:00,0.75232,0.75233,0.75224,0.75228,16000000.0
2007-10-04 06:21:00,0.75225,0.7524,0.75225,0.75228,17600000.0
2007-10-04 06:23:00,0.75197,0.75203,0.75185,0.752,17600000.0
2007-10-04 06:24:00,0.75221,0.75221,0.75198,0.75202,12800000.0
2007-10-04 06:25:00,0.75212,0.75231,0.75212,0.75217,14400000.0
2007-10-04 06:26:00,0.75207,0.75207,0.75199,0.75202,9600000.0
2007-10-04 06:27:00,0.752,0.752,0.75189,0.75197,12800000.0
2007-10-04 06:28:00,0.75194,0.75202,0.7519,0.75201,9600000.0
2007-10-04 06:29:00,0.75212,0.7523,0.75212,0.75229,16000000.0
2007-10-04 06:30:00,0.75203,0.75203,0.75193,0.75199,12800000.0
2007-10-04 06:31:00,0.75191,0.75191,0.7518,0.7518,12800000.0
2007-10-04 06:32:00,0.7516,0.7516,0.75134,0.75136,14400000.0
2007-10-04 06:33:00,0.7517,0.75175,0.75149,0.75154,11200000.0
2007-10-04 06:34:00,0.75172,0.752,0.7517,0.752,11200000.0
2007-10-04 06:35:00,0.75179,0.75179,0.75123,0.75123,9000000.0
2007-10-04 06:36:00,0.75166,0.75188,0.75155,0.75155,14400000.0
2007-10-04 06:37:00,0.75152,0.75173,0.75152,0.75158,12800000.0
2007-10-04 06:38:00,0.7515,0.7515,0.75118,0.75118,9600000.0
2007-10-04 06:39:00,0.75136,0.7515,0.75135,0.75146,11200000.0
2007-10-04 06:40:00,0.75147,0.75154,0.75147,0.7515,12800000.0
2007-10-04 06:41:00,0.75145,0.75159,0.75145,0.75159,17600000.0
2007-10-04 06:42:00,0.75154,0.7516,0.75143,0.75154,14400000.0
2007-10-04 06:43:00,0.75152,0.75154,0.75148,0.7515,11600000.0
2007-10-04 06:44:00,0.75155,0.75185,0.75155,0.75185,9600000.0
2007-10-04 06:45:00,0.75201,0.75201,0.75192,0.75195,11200000.0
2007-10-04 06:46:00,0.75183,0.75184,0.75173,0.75173,9600000.0
2007-10-04 06:47:00,0.75158,0.75158,0.75135,0.75138,8000000.0
2007-10-04 06:48:00,0.75133,0.75133,0.75118,0.75123,11200000.0
2007-10-04 06:49:00,0.75133,0.75156,0.75133,0.75153,9600000.0
2007-10-04 06:50:00,0.75163,0.7519,0.75163,0.75182,12800000.0
2007-10-04 06:51:00,0.75173,0.75182,0.75172,0.75182,11200000.0
2007-10-04 06:52:00,0.75203,0.75211,0.75199,0.75199,8000000.0
2007-10-04 06:53:00,0.75203,0.75231,0.75203,0.75231,11200000.0
2007-10-04 06:54:00,0.75232,0.75232,0.75205,0.75205,16000000.0
2007-10-04 06:55:00,0.75191,0.75191,0.75176,0.75176,9600000.0
2007-10-04 06:56:00,0.75157,0.75157,0.75119,0.7513,12800000.0
2007-10-04 06:57:00,0.75157,0.75182,0.75157,0.75182,12800000.0
2007-10-04 06:58:00,0.75189,0.75205,0.75184,0.75205,11200000.0
2007-10-04 06:59:00,0.75198,0.752,0.75184,0.75197,16000000.0
2007-10-04 07:00:00,0.75193,0.75196,0.75184,0.75196,11200000.0
2007-10-04 07:01:00,0.75195,0.75195,0.75188,0.75188,15400000.0
2007-10-04 07:02:00,0.75176,0.75192,0.75174,0.75192,16000000.0
2007-10-04 07:03:00,0.75203,0.75203,0.75197,0.75197,12800000.0
2007-10-04 07:04:00,0.75173,0.75173,0.75156,0.75172,12800000.0
2007-10-04 07:05:00,0.75161,0.75168,0.75157,0.75168,12800000.0
2007-10-04 07:06:00,0.75168,0.75168,0.7515,0.75157,14400000.0
2007-10-04 07:07:00,0.75158,0.75158,0.75152,0.75152,11200000.0
2007-10-04 07:08:00,0.75149,0.75149,0.75137,0.75146,16000000.0
2007-10-04 07:09:00,0.75133,0.75133,0.7511,0.75117,12800000.0
2007-10-04 07:10:00,0.75107,0.75122,0.75107,0.75111,12800000.0
2007-10-04 07:11:00,0.75107,0.75137,0.75107,0.75136,12800000.0
2007-10-04 07:12:00,0.75126,0.75134,0.7512,0.75128,14400000.0
2007-10-04 07:13:00,0.75137,0.75143,0.75134,0.75143,11200000.0
2007-10-04 07:14:00,0.75139,0.75139,0.75125,0.75129,12800000.0
2007-10-04 07:15:00,0.75144,0.75153,0.75144,0.75153,17600000.0
2007-10-04 07:16:00,0.75152,0.75152,0.75135,0.75137,12800000.0
2007-10-04 07:17:00,0.75141,0.75141,0.75012,0.75126,14400000.0
2007-10-04 07:18:00,0.75138,0.75141,0.75132,0.7514,12800000.0
2007-10-04 07:19:00,0.75141,0.75151,0.75141,0.75149,8000000.0
2007-10-04 07:20:00,0.75157,0.75161,0.75154,0.75161,11200000.0
2007-10-04 07:21:00,0.75172,0.75174,0.75165,0.75169,11200000.0
2007-10-04 07:22:00,0.75173,0.75197,0.75173,0.75197,9600000.0
2007-10-04 07:23:00,0.75198,0.75212,0.75197,0.75212,9600000.0
2007-10-04 07:24:00,0.75218,0.7525,0.75209,0.75235,11200000.0
2007-10-04 07:25:00,0.75243,0.75254,0.75243,0.75243,9600000.0
2007-10-04 07:26:00,0.75213,0.75243,0.75213,0.75243,11200000.0
2007-10-04 07:27:00,0.75212,0.75212,0.75197,0.75197,11200000.0
2007-10-04 07:28:00,0.75185,0.75196,0.75184,0.75196,11200000.0
2007-10-04 07:29:00,0.75203,0.75204,0.75196,0.75196,16400000.0
2007-10-04 07:30:00,0.75206,0.75206,0.75196,0.75197,13200000.0
2007-10-04 07:31:00,0.75185,0.752,0.75171,0.75171,17600000.0
2007-10-04 07:32:00,0.75176,0.75178,0.75173,0.75177,12800000.0
2007-10-04 07:33:00,0.75177,0.75189,0.75171,0.75189,18600000.0
2007-10-04 07:34:00,0.75189,0.75189,0.75179,0.75179,10000000.0
2007-10-04 07:35:00,0.75175,0.75175,0.75167,0.7517,11200000.0
2007-10-04 07:36:00,0.75174,0.75174,0.75165,0.75173,9600000.0
2007-10-04 07:37:00,0.75167,0.75171,0.75166,0.75171,17600000.0
2007-10-04 07:38:00,0.75174,0.75176,0.7516,0.75176,17600000.0
2007-10-04 07:39:00,0.75201,0.75212,0.75099,0.75212,12200000.0
2007-10-04 07:40:00,0.7521,0.75226,0.7521,0.75226,14400000.0
2007-10-04 07:41:00,0.75212,0.75212,0.75092,0.75196,9600000.0
2007-10-04 07:42:00,0.75181,0.75191,0.75181,0.75185,8000000.0
2007-10-04 07:43:00,0.75184,0.75184,0.75149,0.75149,12800000.0
2007-10-04 07:44:00,0.75142,0.75149,0.75142,0.75145,17600000.0
2007-10-04 07:45:00,0.75153,0.75153,0.75144,0.75146,11200000.0
2007-10-04 07:46:00,0.75145,0.7515,0.75143,0.75146,18000000.0
2007-10-04 07:47:00,0.75147,0.75171,0.75147,0.75165,16000000.0
2007-10-04 07:48:00,0.7517,0.75179,0.75165,0.75174,12800000.0
2007-10-04 07:49:00,0.75178,0.75186,0.75177,0.75186,16000000.0
2007-10-04 07:50:00,0.75196,0.75221,0.75196,0.75221,12800000.0
2007-10-04 07:51:00,0.7523,0.75235,0.75222,0.75224,11200000.0
2007-10-04 07:52:00,0.75219,0.75225,0.75218,0.75219,11200000.0
2007-10-04 07:53:00,0.75212,0.75236,0.75212,0.75234,12800000.0
2007-10-04 07:54:00,0.75248,0.75248,0.75228,0.75228,11200000.0
2007-10-04 07:55:00,0.75222,0.75222,0.75214,0.75214,11200000.0
2007-10-04 07:56:00,0.75212,0.75221,0.75212,0.75217,11200000.0
2007-10-04 07:57:00,0.75205,0.75208,0.75201,0.75203,12800000.0
2007-10-04 07:58:00,0.75186,0.75203,0.75178,0.75203,11200000.0
2007-10-04 07:59:00,0.75198,0.75206,0.75196,0.75206,17600000.0
2007-10-04 08:00:00,0.75201,0.75233,0.75201,0.75233,14400000.0
2007-10-04 08:01:00,0.75227,0.75235,0.75227,0.75231,11200000.0
2007-10-04 08:02:00,0.7522,0.7524,0.7522,0.7524,12800000.0
2007-10-04 08:03:00,0.75251,0.75256,0.75235,0.75256,12800000.0
2007-10-04 08:04:00,0.75262,0.75274,0.75262,0.75274,12800000.0
2007-10-04 08:05:00,0.75262,0.75264,0.75255,0.75264,11200000.0
2007-10-04 08:06:00,0.75269,0.75297,0.75258,0.75297,17600000.0
2007-10-04 08:07:00,0.75303,0.75317,0.75303,0.75312,11200000.0
2007-10-04 08:08:00,0.75298,0.75304,0.75298,0.75304,12800000.0
2007-10-04 08:09:00,0.75305,0.75315,0.75305,0.75315,16400000.0
2007-10-04 08:10:00,0.75321,0.75323,0.75315,0.75323,11200000.0
2007-10-04 08:11:00,0.75284,0.75292,0.7528,0.75292,16400000.0
2007-10-04 08:12:00,0.75297,0.75311,0.75297,0.75311,11200000.0
2007-10-04 08:13:00,0.75293,0.75293,0.75272,0.75272,16000000.0
2007-10-04 08:14:00,0.75286,0.75289,0.75277,0.75277,12800000.0
2007-10-04 08:15:00,0.75281,0.75294,0.75275,0.75294,12800000.0
2007-10-04 08:16:00,0.75298,0.75298,0.7529,0.75297,12800000.0
2007-10-04 08:17:00,0.75301,0.7531,0.75285,0.75303,16000000.0
2007-10-04 08:18:00,0.75293,0.75293,0.75285,0.75286,11200000.0
2007-10-04 08:19:00,0.75297,0.75313,0.75292,0.75313,12800000.0
2007-10-04 08:20:00,0.75302,0.75308,0.75293,0.75306,12800000.0
2007-10-04 08:21:00,0.75316,0.75331,0.75313,0.75331,14400000.0
2007-10-04 08:22:00,0.75323,0.75323,0.75296,0.75296,11200000.0
2007-10-04 08:23:00,0.75301,0.75313,0.75301,0.75313,12800000.0
2007-10-04 08:24:00,0.75325,0.7533,0.75321,0.7533,11200000.0
2007-10-04 08:25:00,0.75323,0.75337,0.7532,0.75337,11200000.0
2007-10-04 08:26:00,0.7536,0.75388,0.7536,0.75378,12800000.0
2007-10-04 08:27:00,0.75386,0.75397,0.75385,0.75388,15400000.0
2007-10-04 08:28:00,0.75401,0.75401,0.75377,0.75377,15400000.0
2007-10-04 08:29:00,0.75363,0.7537,0.75363,0.7537,11200000.0
2007-10-04 08:30:00,0.75415,0.75458,0.75412,0.75451,17600000.0
2007-10-04 08:31:00,0.75471,0.75471,0.75453,0.75455,17600000.0
2007-10-04 08:32:00,0.75416,0.75416,0.7539,0.7539,12800000.0
2007-10-04 08:33:00,0.75384,0.75391,0.75378,0.75378,17600000.0
2007-10-04 08:34:00,0.75378,0.75389,0.75378,0.75388,12800000.0
2007-10-04 08:35:00,0.75372,0.75372,0.75354,0.75357,49600000.0
2007-10-04 08:36:00,0.75373,0.75385,0.75368,0.75378,17600000.0
2007-10-04 08:37:00,0.75363,0.7538,0.75363,0.7537,14400000.0
2007-10-04 08:38:00,0.75371,0.7538,0.75366,0.7538,11200000.0
2007-10-04 08:39:00,0.7538,0.75387,0.75378,0.75387,11200000.0
2007-10-04 08:40:00,0.75387,0.75395,0.75384,0.75386,17600000.0
2007-10-04 08:41:00,0.75378,0.75385,0.75373,0.75374,12800000.0
2007-10-04 08:42:00,0.75376,0.75376,0.75358,0.7537,11200000.0
2007-10-04 08:43:00,0.75381,0.75401,0.75381,0.754,12800000.0
2007-10-04 08:44:00,0.754,0.7542,0.754,0.7542,12800000.0
2007-10-04 08:45:00,0.75423,0.75436,0.75422,0.75436,8000000.0
2007-10-04 08:46:00,0.75443,0.75453,0.75442,0.75453,24000000.0
2007-10-04 08:47:00,0.75454,0.75454,0.75435,0.75436,9600000.0
2007-10-04 08:48:00,0.75428,0.75428,0.75413,0.75421,16000000.0
2007-10-04 08:49:00,0.75427,0.75435,0.75425,0.75425,12800000.0
2007-10-04 08:50:00,0.75428,0.75431,0.75416,0.75416,11200000.0
2007-10-04 08:51:00,0.75396,0.75396,0.75386,0.75386,20800000.0
2007-10-04 08:52:00,0.75386,0.75394,0.75385,0.75394,57600000.0
2007-10-04 08:53:00,0.75398,0.75406,0.75387,0.75402,54800000.0
2007-10-04 08:54:00,0.75447,0.75465,0.75447,0.75448,25600000.0
2007-10-04 08:55:00,0.75453,0.75466,0.75453,0.7546,11200000.0
2007-10-04 08:56:00,0.75446,0.7548,0.75446,0.7548,12800000.0
2007-10-04 08:57:00,0.75477,0.75477,0.75463,0.75463,13200000.0
2007-10-04 08:58:00,0.75438,0.75438,0.75393,0.75413,18000000.0
2007-10-04 08:59:00,0.75401,0.75401,0.75347,0.75347,11200000.0
2007-10-04 09:00:00,0.75342,0.75344,0.75318,0.75318,12800000.0
2007-10-04 09:01:00,0.75325,0.75325,0.75305,0.75305,11200000.0
2007-10-04 09:02:00,0.75318,0.75318,0.75289,0.75289,20800000.0
2007-10-04 09:03:00,0.75279,0.75306,0.75279,0.75306,25600000.0
2007-10-04 09:04:00,0.75327,0.75327,0.75315,0.75317,28200000.0
2007-10-04 09:05:00,0.75313,0.75313,0.75293,0.75293,11200000.0
2007-10-04 09:06:00,0.75275,0.75285,0.75271,0.75274,38800000.0
2007-10-04 09:07:00,0.75269,0.75269,0.75255,0.75255,11200000.0
2007-10-04 09:08:00,0.75233,0.75263,0.75233,0.75263,11200000.0
2007-10-04 09:09:00,0.75283,0.75283,0.75269,0.7527,25600000.0
2007-10-04 09:10:00,0.75258,0.75261,0.75252,0.75261,12800000.0
2007-10-04 09:11:00,0.75228,0.75228,0.75205,0.75205,11200000.0
2007-10-04 09:12:00,0.7519,0.7519,0.75184,0.75184,67600000.0
2007-10-04 09:13:00,0.75188,0.75197,0.75154,0.75187,12800000.0
2007-10-04 09:14:00,0.75192,0.75204,0.75192,0.75203,16000000.0
2007-10-04 09:15:00,0.75204,0.75214,0.75201,0.75201,12200000.0
2007-10-04 09:16:00,0.75182,0.75182,0.75143,0.75175,14400000.0
2007-10-04 09:17:00,0.75186,0.75198,0.75184,0.75195,51200000.0
2007-10-04 09:18:00,0.75178,0.75178,0.75166,0.75175,41600000.0
2007-10-04 09:19:00,0.75148,0.75158,0.75128,0.75128,16000000.0
2007-10-04 09:20:00,0.7514,0.75167,0.75041,0.75167,17600000.0
2007-10-04 09:21:00,0.75166,0.75166,0.75152,0.75152,18000000.0
2007-10-04 09:22:00,0.7513,0.7513,0.75095,0.75095,12800000.0
2007-10-04 09:23:00,0.75082,0.75083,0.7501,0.75047,16000000.0
2007-10-04 09:24:00,0.75053,0.75053,0.7502,0.75022,36800000.0
2007-10-04 09:25:00,0.7499,0.75005,0.74982,0.74998,16000000.0
2007-10-04 09:26:00,0.75005,0.75005,0.74956,0.74956,32000000.0
2007-10-04 09:27:00,0.74962,0.7498,0.74962,0.7497,59200000.0
2007-10-04 09:28:00,0.74978,0.74986,0.74973,0.74979,12800000.0
2007-10-04 09:29:00,0.75002,0.75019,0.75,0.75011,12800000.0
2007-10-04 09:30:00,0.75031,0.75062,0.75031,0.75034,27200000.0
2007-10-04 09:31:00,0.75035,0.7505,0.75031,0.7505,12800000.0
2007-10-04 09:32:00,0.75059,0.75059,0.75049,0.75055,44800000.0
2007-10-04 09:33:00,0.75057,0.75062,0.75057,0.75062,28800000.0
2007-10-04 09:34:00,0.75069,0.7508,0.7505,0.7508,14400000.0
2007-10-04 09:35:00,0.75075,0.75077,0.75055,0.75055,70800000.0
2007-10-04 09:36:00,0.75055,0.75055,0.7504,0.75044,12800000.0
2007-10-04 09:37:00,0.75056,0.75061,0.75052,0.7506,17600000.0
2007-10-04 09:38:00,0.75066,0.75083,0.75066,0.75079,30400000.0
2007-10-04 09:39:00,0.7508,0.75087,0.75079,0.75087,80000000.0
2007-10-04 09:40:00,0.75089,0.75089,0.75073,0.75073,12800000.0
2007-10-04 09:41:00,0.75063,0.75066,0.7506,0.75064,51200000.0
2007-10-04 09:42:00,0.75068,0.75076,0.75066,0.75074,67200000.0
2007-10-04 09:43:00,0.75071,0.75071,0.75049,0.75052,86400000.0
2007-10-04 09:44:00,0.75048,0.75067,0.75048,0.75067,30400000.0
2007-10-04 09:45:00,0.7506,0.75067,0.75055,0.75055,28800000.0
2007-10-04 09:46:00,0.75047,0.75068,0.75046,0.75068,11200000.0
2007-10-04 09:47:00,0.75073,0.75081,0.75071,0.75071,16000000.0
2007-10-04 09:48:00,0.75078,0.75078,0.75069,0.75071,35200000.0
2007-10-04 09:49:00,0.75061,0.75067,0.75051,0.75052,11200000.0
2007-10-04 09:50:00,0.75047,0.75047,0.7503,0.75031,51200000.0
2007-10-04 09:51:00,0.7504,0.75043,0.75029,0.75029,105000000.0
2007-10-04 09:52:00,0.75005,0.7501,0.75002,0.75004,57600000.0
2007-10-04 09:53:00,0.75029,0.75046,0.75029,0.75046,57600000.0
2007-10-04 09:54:00,0.75064,0.75079,0.75062,0.75071,56000000.0
2007-10-04 09:55:00,0.7507,0.75086,0.7507,0.75085,8000000.0
2007-10-04 09:56:00,0.75086,0.75093,0.75081,0.75091,59200000.0
2007-10-04 09:57:00,0.75108,0.7511,0.751,0.75102,48000000.0
2007-10-04 09:58:00,0.75093,0.75098,0.75084,0.7509,44800000.0
2007-10-04 09:59:00,0.75105,0.7511,0.75099,0.7511,63800000.0
2007-10-04 10:00:00,0.75123,0.75126,0.75112,0.75112,81600000.0
2007-10-04 10:01:00,0.75096,0.75103,0.75087,0.75087,72000000.0
2007-10-04 10:02:00,0.75089,0.75095,0.75085,0.75095,56000000.0
2007-10-04 10:03:00,0.75082,0.75083,0.75078,0.75079,40000000.0
2007-10-04 10:04:00,0.75075,0.75075,0.75066,0.7507,36800000.0
2007-10-04 10:05:00,0.75065,0.75074,0.75065,0.75068,52000000.0
2007-10-04 10:06:00,0.75082,0.75097,0.75082,0.75097,48000000.0
2007-10-04 10:07:00,0.75093,0.75093,0.75081,0.75087,11600000.0
2007-10-04 10:08:00,0.75086,0.75086,0.75076,0.75079,11200000.0
2007-10-04 10:09:00,0.75082,0.75086,0.75079,0.7508,80000000.0
2007-10-04 10:10:00,0.75076,0.75088,0.75074,0.75088,60800000.0
2007-10-04 10:11:00,0.75099,0.75104,0.75091,0.75096,59600000.0
2007-10-04 10:12:00,0.75075,0.75084,0.75073,0.75073,75600000.0
2007-10-04 10:13:00,0.75081,0.75102,0.75081,0.75102,57600000.0
2007-10-04 10:14:00,0.751,0.75117,0.751,0.75102,12800000.0
2007-10-04 10:15:00,0.75105,0.75105,0.75091,0.75093,22400000.0
2007-10-04 10:16:00,0.75075,0.7508,0.75067,0.75067,28800000.0
2007-10-04 10:17:00,0.75093,0.75093,0.75087,0.75088,48000000.0
2007-10-04 10:18:00,0.75091,0.7511,0.7509,0.75109,11200000.0
2007-10-04 10:19:00,0.75123,0.75133,0.75123,0.75133,9600000.0
2007-10-04 10:20:00,0.75138,0.75148,0.7513,0.75148,55400000.0
2007-10-04 10:21:00,0.75142,0.75144,0.75132,0.75132,55400000.0
2007-10-04 10:22:00,0.75144,0.75151,0.75144,0.75151,58000000.0
2007-10-04 10:23:00,0.75152,0.75153,0.75145,0.75147,74600000.0
2007-10-04 10:24:00,0.75145,0.75146,0.75142,0.75146,27200000.0
2007-10-04 10:25:00,0.75125,0.75125,0.75111,0.75112,62800000.0
2007-10-04 10:26:00,0.75145,0.75145,0.75138,0.75141,32000000.0
2007-10-04 10:27:00,0.75139,0.75139,0.75125,0.75126,54400000.0
2007-10-04 10:28:00,0.75117,0.75117,0.7509,0.75107,16000000.0
2007-10-04 10:29:00,0.75118,0.75132,0.75113,0.75132,60800000.0
2007-10-04 10:30:00,0.75148,0.75161,0.75148,0.75161,40000000.0
2007-10-04 10:31:00,0.75169,0.75172,0.7515,0.75151,35200000.0
2007-10-04 10:32:00,0.75159,0.75172,0.75159,0.75172,10600000.0
2007-10-04 10:33:00,0.75171,0.75205,0.75171,0.75205,22400000.0
2007-10-04 10:34:00,0.75207,0.75207,0.75174,0.75174,28800000.0
2007-10-04 10:35:00,0.75156,0.75167,0.75155,0.75163,17600000.0
2007-10-04 10:36:00,0.75162,0.75181,0.75157,0.75181,30400000.0
2007-10-04 10:37:00,0.75186,0.75192,0.75181,0.75181,16400000.0
2007-10-04 10:38:00,0.75173,0.75173,0.75163,0.75167,11200000.0
2007-10-04 10:39:00,0.7518,0.75195,0.75175,0.75195,24000000.0
2007-10-04 10:40:00,0.75179,0.75187,0.75179,0.75182,35200000.0
2007-10-04 10:41:00,0.7517,0.7517,0.75163,0.7517,35200000.0
2007-10-04 10:42:00,0.75181,0.75192,0.75178,0.75192,12800000.0
2007-10-04 10:43:00,0.75184,0.75198,0.75176,0.75198,48000000.0
2007-10-04 10:44:00,0.75206,0.75206,0.75194,0.75194,38400000.0
2007-10-04 10:45:00,0.75186,0.75245,0.75186,0.75245,40000000.0
2007-10-04 10:46:00,0.75262,0.75262,0.75243,0.75244,24000000.0
2007-10-04 10:47:00,0.752,0.752,0.7519,0.75197,49000000.0
2007-10-04 10:48:00,0.75225,0.75225,0.75212,0.75212,56000000.0
2007-10-04 10:49:00,0.75211,0.75227,0.75211,0.75219,17600000.0
2007-10-04 10:50:00,0.7522,0.7522,0.7519,0.7519,12800000.0
2007-10-04 10:51:00,0.75185,0.75192,0.75182,0.7519,54400000.0
2007-10-04 10:52:00,0.7521,0.75231,0.7521,0.75227,36800000.0
2007-10-04 10:53:00,0.7525,0.75258,0.75248,0.75252,67600000.0
2007-10-04 10:54:00,0.75255,0.75281,0.75255,0.75281,48000000.0
2007-10-04 10:55:00,0.75292,0.75306,0.75292,0.75306,46400000.0
2007-10-04 10:56:00,0.75314,0.75323,0.75284,0.75284,62400000.0
2007-10-04 10:57:00,0.75278,0.75294,0.75273,0.75294,43200000.0
2007-10-04 10:58:00,0.75279,0.75279,0.75256,0.75256,75200000.0
2007-10-04 10:59:00,0.75256,0.75256,0.75234,0.75236,18000000.0
2007-10-04 11:00:00,0.75222,0.75224,0.75214,0.75214,81600000.0
2007-10-04 11:01:00,0.75162,0.75169,0.75161,0.75169,56000000.0
2007-10-04 11:02:00,0.75184,0.75205,0.75184,0.75204,40000000.0
2007-10-04 11:03:00,0.75212,0.75212,0.75145,0.75145,14400000.0
2007-10-04 11:04:00,0.75131,0.7515,0.75124,0.7515,59200000.0
2007-10-04 11:05:00,0.75166,0.75172,0.75151,0.75172,14400000.0
2007-10-04 11:06:00,0.75142,0.75146,0.75074,0.75086,20800000.0
2007-10-04 11:07:00,0.75059,0.75071,0.75048,0.75048,38400000.0
2007-10-04 11:08:00,0.75029,0.75029,0.74999,0.74999,30400000.0
2007-10-04 11:09:00,0.74985,0.74985,0.74967,0.74977,94400000.0
2007-10-04 11:10:00,0.74985,0.74985,0.74966,0.7498,43200000.0
2007-10-04 11:11:00,0.74994,0.74997,0.74984,0.74995,57600000.0
2007-10-04 11:12:00,0.75013,0.75039,0.75013,0.75033,78200000.0
2007-10-04 11:13:00,0.75015,0.75015,0.74977,0.74977,77600000.0
2007-10-04 11:14:00,0.7493,0.7493,0.74915,0.74915,49600000.0
2007-10-04 11:15:00,0.74906,0.74908,0.74899,0.74908,49600000.0
2007-10-04 11:16:00,0.74919,0.74923,0.74911,0.74911,14400000.0
2007-10-04 11:17:00,0.74906,0.74941,0.74906,0.74941,16000000.0
2007-10-04 11:18:00,0.74964,0.75002,0.74964,0.75,46400000.0
2007-10-04 11:19:00,0.75012,0.75027,0.75011,0.75027,12800000.0
2007-10-04 11:20:00,0.75036,0.75039,0.75021,0.75029,67200000.0
2007-10-04 11:21:00,0.75021,0.75028,0.75012,0.75012,11200000.0
2007-10-04 11:22:00,0.75,0.75005,0.74992,0.74992,72000000.0
2007-10-04 11:23:00,0.74986,0.74998,0.74986,0.74996,11200000.0
2007-10-04 11:24:00,0.74984,0.74994,0.7498,0.74992,81600000.0
2007-10-04 11:25:00,0.74998,0.75016,0.74998,0.75013,55400000.0
2007-10-04 11:26:00,0.75007,0.75009,0.75001,0.75007,47400000.0
2007-10-04 11:27:00,0.75012,0.75012,0.74999,0.75012,40000000.0
2007-10-04 11:28:00,0.75032,0.75044,0.75023,0.75023,54400000.0
2007-10-04 11:29:00,0.74994,0.75003,0.74984,0.74984,49000000.0
2007-10-04 11:30:00,0.7498,0.7498,0.74952,0.74965,40000000.0
2007-10-04 11:31:00,0.74945,0.74971,0.74945,0.74971,11200000.0
2007-10-04 11:32:00,0.74978,0.74995,0.74976,0.74986,14800000.0
2007-10-04 11:33:00,0.74991,0.74991,0.74951,0.74951,19600000.0
2007-10-04 11:34:00,0.74923,0.74929,0.74916,0.74916,11200000.0
2007-10-04 11:35:00,0.74908,0.74908,0.74878,0.74878,59200000.0
2007-10-04 11:36:00,0.74872,0.74881,0.7487,0.74872,46400000.0
2007-10-04 11:37:00,0.74857,0.74883,0.74857,0.74875,12800000.0
2007-10-04 11:38:00,0.74883,0.7491,0.74881,0.7491,11200000.0
2007-10-04 11:39:00,0.74922,0.74954,0.7492,0.74954,12800000.0
2007-10-04 11:40:00,0.74974,0.74999,0.74974,0.74994,14400000.0
2007-10-04 11:41:00,0.74993,0.74993,0.74987,0.74987,44800000.0
2007-10-04 11:42:00,0.74972,0.74972,0.74958,0.74965,27200000.0
2007-10-04 11:43:00,0.74975,0.74989,0.74973,0.74989,35200000.0
2007-10-04 11:44:00,0.74971,0.74973,0.74963,0.74965,10600000.0
2007-10-04 11:45:00,0.7497,0.74988,0.7497,0.74988,50000000.0
2007-10-04 11:46:00,0.74984,0.74989,0.74965,0.74965,46400000.0
2007-10-04 11:47:00,0.74953,0.7496,0.74947,0.74947,22400000.0
2007-10-04 11:48:00,0.74909,0.74912,0.74889,0.74889,11200000.0
2007-10-04 11:49:00,0.7491,0.74932,0.74823,0.74932,12800000.0
2007-10-04 11:50:00,0.74925,0.74929,0.74903,0.74929,46400000.0
2007-10-04 11:51:00,0.74947,0.74975,0.74947,0.74972,43200000.0
2007-10-04 11:52:00,0.74986,0.74996,0.74985,0.74985,38200000.0
2007-10-04 11:53:00,0.75002,0.75033,0.75002,0.75033,50000000.0
2007-10-04 11:54:00,0.75013,0.75037,0.75013,0.75034,11200000.0
2007-10-04 11:55:00,0.75045,0.75049,0.75035,0.75037,52200000.0
2007-10-04 11:56:00,0.75028,0.7503,0.75022,0.75028,12800000.0
2007-10-04 11:57:00,0.75012,0.75018,0.75005,0.75018,43200000.0
2007-10-04 11:58:00,0.75018,0.75022,0.75012,0.75014,11200000.0
2007-10-04 11:59:00,0.75013,0.75013,0.74999,0.7501,44800000.0
2007-10-04 12:00:00,0.74998,0.75,0.74987,0.74987,30400000.0
2007-10-04 12:01:00,0.74982,0.74993,0.74982,0.74993,25600000.0
2007-10-04 12:02:00,0.74989,0.75001,0.74981,0.75001,11200000.0
2007-10-04 12:03:00,0.74997,0.75007,0.74995,0.75006,42000000.0
2007-10-04 12:04:00,0.75022,0.7503,0.75022,0.75029,11200000.0
2007-10-04 12:05:00,0.75023,0.75023,0.75,0.75009,17600000.0
2007-10-04 12:06:00,0.7502,0.75024,0.75016,0.75024,12800000.0
2007-10-04 12:07:00,0.75017,0.75027,0.75012,0.75013,12800000.0
2007-10-04 12:08:00,0.75009,0.75013,0.74999,0.7501,51200000.0
2007-10-04 12:09:00,0.75014,0.75014,0.75004,0.75009,25600000.0
2007-10-04 12:10:00,0.75012,0.75035,0.75012,0.75035,35200000.0
2007-10-04 12:11:00,0.75023,0.75029,0.75013,0.75029,32000000.0
2007-10-04 12:12:00,0.75014,0.75014,0.74983,0.74983,28800000.0
2007-10-04 12:13:00,0.74953,0.74953,0.74946,0.7495,16000000.0
2007-10-04 12:14:00,0.74935,0.74945,0.74935,0.74945,25600000.0
2007-10-04 12:15:00,0.74963,0.74969,0.74963,0.74966,22400000.0
2007-10-04 12:16:00,0.74953,0.74953,0.74928,0.7494,49600000.0
2007-10-04 12:17:00,0.74937,0.74939,0.7493,0.74939,43600000.0
2007-10-04 12:18:00,0.74948,0.74952,0.74945,0.74952,33600000.0
2007-10-04 12:19:00,0.74964,0.74977,0.74964,0.7497,8000000.0
2007-10-04 12:20:00,0.74975,0.74975,0.74957,0.74957,9600000.0
2007-10-04 12:21:00,0.74956,0.7497,0.74954,0.74968,62800000.0
2007-10-04 12:22:00,0.74973,0.74995,0.74973,0.74995,8000000.0
2007-10-04 12:23:00,0.75,0.75018,0.75,0.75018,14400000.0
2007-10-04 12:24:00,0.75019,0.75022,0.75008,0.75012,36800000.0
2007-10-04 12:25:00,0.74995,0.74996,0.74986,0.74996,11200000.0
2007-10-04 12:26:00,0.75006,0.75015,0.75,0.75015,8000000.0
2007-10-04 12:27:00,0.75013,0.75016,0.75005,0.75005,32000000.0
2007-10-04 12:28:00,0.74988,0.75014,0.74981,0.75014,12800000.0
2007-10-04 12:29:00,0.74909,0.75035,0.74868,0.74895,70400000.0
2007-10-04 12:30:00,0.74988,0.74996,0.74988,0.74996,12800000.0
2007-10-04 12:31:00,0.75026,0.75035,0.75026,0.75032,11200000.0
2007-10-04 12:32:00,0.75046,0.75049,0.7504,0.75048,8000000.0
2007-10-04 12:33:00,0.75015,0.75036,0.75012,0.75033,57600000.0
2007-10-04 12:34:00,0.7505,0.7505,0.75035,0.75035,36800000.0
2007-10-04 12:35:00,0.75041,0.75058,0.75041,0.75058,9600000.0
2007-10-04 12:36:00,0.7506,0.75063,0.75055,0.75063,63400000.0
2007-10-04 12:37:00,0.7507,0.75076,0.7507,0.75072,8000000.0
2007-10-04 12:38:00,0.75053,0.7506,0.75053,0.75059,9600000.0
2007-10-04 12:39:00,0.75079,0.75079,0.75067,0.75067,18600000.0
2007-10-04 12:40:00,0.75052,0.75052,0.75049,0.75052,12800000.0
2007-10-04 12:41:00,0.75056,0.75064,0.75056,0.75058,16000000.0
2007-10-04 12:42:00,0.75058,0.75058,0.75047,0.75048,24000000.0
2007-10-04 12:43:00,0.75044,0.75054,0.75044,0.75051,19200000.0
2007-10-04 12:44:00,0.75041,0.75041,0.75015,0.75016,17600000.0
2007-10-04 12:45:00,0.75015,0.75049,0.75014,0.75049,29200000.0
2007-10-04 12:46:00,0.75031,0.75031,0.75013,0.75027,59200000.0
2007-10-04 12:47:00,0.7503,0.7503,0.75025,0.75028,9600000.0
2007-10-04 12:48:00,0.75044,0.7507,0.75044,0.7507,14400000.0
2007-10-04 12:49:00,0.75064,0.7507,0.75052,0.7506,36800000.0
2007-10-04 12:50:00,0.75051,0.75058,0.75051,0.75053,11200000.0
2007-10-04 12:51:00,0.75062,0.75068,0.7506,0.75062,33600000.0
2007-10-04 12:52:00,0.7504,0.75054,0.75034,0.75045,38400000.0
2007-10-04 12:53:00,0.75065,0.75071,0.75064,0.75071,24400000.0
2007-10-04 12:54:00,0.75072,0.7509,0.75071,0.7509,12800000.0
2007-10-04 12:55:00,0.75094,0.75094,0.75077,0.75077,44800000.0
2007-10-04 12:56:00,0.75075,0.75078,0.75068,0.7507,11200000.0
2007-10-04 12:57:00,0.75087,0.75096,0.75081,0.75081,28800000.0
2007-10-04 12:58:00,0.75081,0.75094,0.75081,0.75084,11200000.0
2007-10-04 12:59:00,0.7508,0.75081,0.75061,0.75061,12800000.0
2007-10-04 13:00:00,0.75063,0.75082,0.75055,0.75066,12800000.0
2007-10-04 13:01:00,0.75072,0.7508,0.75066,0.75066,24000000.0
2007-10-04 13:02:00,0.75071,0.75076,0.75064,0.75064,14800000.0
2007-10-04 13:03:00,0.75045,0.75047,0.75038,0.75044,19200000.0
2007-10-04 13:04:00,0.75051,0.75055,0.75047,0.75047,17600000.0
2007-10-04 13:05:00,0.75037,0.7505,0.75037,0.75046,24000000.0
2007-10-04 13:06:00,0.75023,0.75041,0.75023,0.75025,22400000.0
2007-10-04 13:07:00,0.75059,0.75067,0.75059,0.75067,11200000.0
2007-10-04 13:08:00,0.75065,0.75068,0.75055,0.75066,30400000.0
2007-10-04 13:09:00,0.75065,0.75107,0.75065,0.75099,32000000.0
2007-10-04 13:10:00,0.75096,0.75099,0.75084,0.75099,43200000.0
2007-10-04 13:11:00,0.751,0.75107,0.75097,0.75106,11200000.0
2007-10-04 13:12:00,0.75102,0.75107,0.75095,0.75107,16000000.0
2007-10-04 13:13:00,0.75098,0.75098,0.75061,0.75061,17600000.0
2007-10-04 13:14:00,0.75049,0.75058,0.75049,0.75058,10600000.0
2007-10-04 13:15:00,0.75057,0.75057,0.75045,0.75045,28800000.0
2007-10-04 13:16:00,0.75051,0.75052,0.75046,0.75046,24000000.0
2007-10-04 13:17:00,0.7504,0.75059,0.7504,0.75059,19200000.0
2007-10-04 13:18:00,0.75065,0.75077,0.75065,0.75077,76800000.0
2007-10-04 13:19:00,0.75076,0.75076,0.75059,0.75059,32000000.0
2007-10-04 13:20:00,0.75059,0.7507,0.75059,0.75069,38400000.0
2007-10-04 13:21:00,0.75068,0.75068,0.75041,0.75041,51200000.0
2007-10-04 13:22:00,0.75029,0.75045,0.75029,0.75036,12800000.0
2007-10-04 13:23:00,0.75052,0.75062,0.75052,0.75062,11200000.0
2007-10-04 13:24:00,0.75047,0.75068,0.75047,0.7506,30400000.0
2007-10-04 13:25:00,0.75062,0.75082,0.75062,0.75082,11200000.0
2007-10-04 13:26:00,0.75077,0.75092,0.75062,0.75062,11600000.0
2007-10-04 13:27:00,0.75031,0.75054,0.75031,0.75039,44800000.0
2007-10-04 13:28:00,0.75061,0.75062,0.75058,0.75058,12800000.0
2007-10-04 13:29:00,0.75053,0.75066,0.75053,0.75058,11200000.0
2007-10-04 13:30:00,0.7505,0.75081,0.7505,0.75075,17600000.0
2007-10-04 13:31:00,0.75079,0.75079,0.75061,0.75062,49600000.0
2007-10-04 13:32:00,0.75074,0.75084,0.75074,0.75079,36800000.0
2007-10-04 13:33:00,0.75092,0.75102,0.7509,0.75102,44800000.0
2007-10-04 13:34:00,0.75092,0.751,0.75086,0.75092,57600000.0
2007-10-04 13:35:00,0.75112,0.75112,0.75097,0.751,11200000.0
2007-10-04 13:36:00,0.75099,0.75102,0.75092,0.75102,42600000.0
2007-10-04 13:37:00,0.75109,0.75114,0.75107,0.75108,17600000.0
2007-10-04 13:38:00,0.75105,0.75111,0.75102,0.7511,12800000.0
2007-10-04 13:39:00,0.751,0.75101,0.75078,0.75078,11200000.0
2007-10-04 13:40:00,0.75095,0.75101,0.75091,0.75094,17600000.0
2007-10-04 13:41:00,0.75081,0.75083,0.74981,0.74981,11200000.0
2007-10-04 13:42:00,0.75084,0.75089,0.75079,0.75079,13200000.0
2007-10-04 13:43:00,0.75095,0.75108,0.75088,0.751,32000000.0
2007-10-04 13:44:00,0.75109,0.75109,0.75097,0.75102,17600000.0
2007-10-04 13:45:00,0.75094,0.75099,0.75094,0.75097,14400000.0
2007-10-04 13:46:00,0.75095,0.75095,0.75081,0.75081,16000000.0
2007-10-04 13:47:00,0.75089,0.75089,0.75082,0.75084,13200000.0
2007-10-04 13:48:00,0.75076,0.75076,0.75061,0.75065,11200000.0
2007-10-04 13:49:00,0.75063,0.7507,0.75062,0.75067,41600000.0
2007-10-04 13:50:00,0.75076,0.75097,0.75076,0.75095,11200000.0
2007-10-04 13:51:00,0.75122,0.75123,0.75111,0.75121,27200000.0
2007-10-04 13:52:00,0.75131,0.75142,0.75122,0.75122,11200000.0
2007-10-04 13:53:00,0.75119,0.75126,0.7511,0.75118,13200000.0
2007-10-04 13:54:00,0.75115,0.75123,0.75113,0.75114,17600000.0
2007-10-04 13:55:00,0.75112,0.75118,0.75111,0.75115,11200000.0
2007-10-04 13:56:00,0.75107,0.75107,0.75094,0.75094,16000000.0
2007-10-04 13:57:00,0.75092,0.751,0.75092,0.75099,11200000.0
2007-10-04 13:58:00,0.75084,0.75097,0.75084,0.75096,46400000.0
2007-10-04 14:00:00,0.75099,0.75099,0.75093,0.75093,12800000.0
2007-10-04 14:01:00,0.7507,0.75077,0.7507,0.75075,11200000.0
2007-10-04 14:02:00,0.75041,0.75074,0.75041,0.75073,16000000.0
2007-10-04 14:03:00,0.7509,0.75093,0.75083,0.75091,14400000.0
2007-10-04 14:04:00,0.75091,0.75099,0.75091,0.75099,12800000.0
2007-10-04 14:05:00,0.75103,0.75122,0.75013,0.75122,11600000.0
2007-10-04 14:06:00,0.75134,0.75137,0.75124,0.75124,32000000.0
2007-10-04 14:07:00,0.75129,0.75138,0.75118,0.75126,16000000.0
2007-10-04 14:08:00,0.75115,0.75122,0.75109,0.7512,25600000.0
2007-10-04 14:09:00,0.75124,0.75124,0.75116,0.75118,12800000.0
2007-10-04 14:10:00,0.75117,0.75117,0.75103,0.75116,33600000.0
2007-10-04 14:11:00,0.75115,0.75117,0.7511,0.75114,35200000.0
2007-10-04 14:12:00,0.75117,0.75117,0.7511,0.7511,39400000.0
2007-10-04 14:13:00,0.75106,0.7511,0.75101,0.7511,14400000.0
2007-10-04 14:14:00,0.75111,0.75116,0.7511,0.75116,8000000.0
2007-10-04 14:15:00,0.75115,0.75118,0.75107,0.7511,17600000.0
2007-10-04 14:16:00,0.75109,0.75114,0.75109,0.75113,11200000.0
2007-10-04 14:17:00,0.75116,0.75119,0.75112,0.75113,14400000.0
2007-10-04 14:18:00,0.75107,0.75107,0.75098,0.75104,11600000.0
2007-10-04 14:19:00,0.75122,0.75141,0.7512,0.75141,14400000.0
2007-10-04 14:20:00,0.75142,0.75142,0.75116,0.75116,12800000.0
2007-10-04 14:21:00,0.75118,0.75118,0.75109,0.75112,12800000.0
2007-10-04 14:22:00,0.75124,0.75137,0.75117,0.75137,16000000.0
2007-10-04 14:23:00,0.75134,0.75134,0.75108,0.7511,15800000.0
2007-10-04 14:24:00,0.75094,0.75111,0.75094,0.75107,11200000.0
2007-10-04 14:25:00,0.75111,0.75131,0.751,0.75131,16000000.0
2007-10-04 14:26:00,0.75106,0.75115,0.75104,0.75113,11200000.0
2007-10-04 14:27:00,0.7513,0.75145,0.7513,0.75142,14400000.0
2007-10-04 14:28:00,0.75149,0.75154,0.75147,0.75153,14400000.0
2007-10-04 14:29:00,0.75165,0.75165,0.75132,0.75132,11200000.0
2007-10-04 14:30:00,0.75126,0.7514,0.75126,0.75135,11200000.0
2007-10-04 14:31:00,0.75132,0.75136,0.75128,0.75128,12800000.0
2007-10-04 14:32:00,0.75115,0.75119,0.75108,0.75108,12800000.0
2007-10-04 14:33:00,0.75136,0.75162,0.75136,0.75162,11200000.0
2007-10-04 14:34:00,0.75183,0.75185,0.75171,0.75173,16000000.0
2007-10-04 14:35:00,0.75171,0.75185,0.75171,0.75182,12800000.0
2007-10-04 14:36:00,0.75174,0.7518,0.75171,0.75175,11200000.0
2007-10-04 14:37:00,0.75181,0.75195,0.75181,0.75195,12800000.0
2007-10-04 14:38:00,0.75198,0.7521,0.75194,0.75194,12800000.0
2007-10-04 14:39:00,0.75185,0.75197,0.75181,0.75181,13200000.0
2007-10-04 14:40:00,0.75172,0.75176,0.75168,0.75168,14400000.0
2007-10-04 14:41:00,0.75171,0.75177,0.75163,0.75176,17600000.0
2007-10-04 14:42:00,0.75159,0.75169,0.75159,0.75169,13200000.0
2007-10-04 14:43:00,0.75173,0.75187,0.75173,0.75187,17600000.0
2007-10-04 14:44:00,0.75204,0.75204,0.75175,0.75175,16400000.0
2007-10-04 14:45:00,0.75177,0.75177,0.75165,0.75172,12800000.0
2007-10-04 14:46:00,0.75165,0.75165,0.75123,0.75129,12800000.0
2007-10-04 14:47:00,0.75114,0.75128,0.7511,0.75128,11600000.0
2007-10-04 14:48:00,0.75124,0.75129,0.75116,0.75127,9600000.0
2007-10-04 14:49:00,0.75126,0.75141,0.75121,0.75121,12800000.0
2007-10-04 14:50:00,0.75099,0.75101,0.75088,0.75097,15400000.0
2007-10-04 14:51:00,0.75103,0.75107,0.75099,0.751,16000000.0
2007-10-04 14:52:00,0.75095,0.75108,0.75082,0.75082,11600000.0
2007-10-04 14:53:00,0.75083,0.75097,0.75082,0.75089,17600000.0
2007-10-04 14:54:00,0.75087,0.75087,0.7507,0.75078,11200000.0
2007-10-04 14:55:00,0.75092,0.75099,0.75061,0.75092,12800000.0
2007-10-04 14:56:00,0.751,0.75111,0.75081,0.75086,11200000.0
2007-10-04 14:57:00,0.75078,0.75112,0.75077,0.75112,12800000.0
2007-10-04 14:58:00,0.75114,0.75114,0.75068,0.75072,12800000.0
2007-10-04 14:59:00,0.75068,0.75098,0.75068,0.75098,11200000.0
2007-10-04 15:00:00,0.75119,0.75119,0.75092,0.75098,11200000.0
2007-10-04 15:01:00,0.75073,0.75081,0.75073,0.75077,17600000.0
2007-10-04 15:02:00,0.75082,0.75082,0.75062,0.75076,14400000.0
2007-10-04 15:03:00,0.75086,0.75092,0.75081,0.75086,14800000.0
2007-10-04 15:04:00,0.75087,0.75087,0.75077,0.75083,12800000.0
2007-10-04 15:05:00,0.7508,0.75096,0.75054,0.7509,17600000.0
2007-10-04 15:06:00,0.75081,0.75087,0.75072,0.75072,11200000.0
2007-10-04 15:07:00,0.75088,0.75105,0.75088,0.751,16000000.0
2007-10-04 15:08:00,0.75088,0.75093,0.75079,0.75082,12800000.0
2007-10-04 15:09:00,0.75088,0.75088,0.7507,0.7507,8000000.0
2007-10-04 15:10:00,0.75066,0.75071,0.75066,0.7507,8000000.0
2007-10-04 15:11:00,0.75074,0.75075,0.75069,0.75069,11200000.0
2007-10-04 15:12:00,0.75069,0.75074,0.75065,0.75073,11200000.0
2007-10-04 15:13:00,0.75077,0.75096,0.75077,0.75096,17600000.0
2007-10-04 15:14:00,0.75091,0.75095,0.75081,0.75085,12800000.0
2007-10-04 15:15:00,0.7509,0.7509,0.75069,0.75069,14400000.0
2007-10-04 15:16:00,0.75039,0.75039,0.75026,0.75038,17600000.0
2007-10-04 15:17:00,0.75055,0.7506,0.7504,0.7506,11200000.0
2007-10-04 15:18:00,0.75063,0.75069,0.75055,0.75063,11200000.0
2007-10-04 15:19:00,0.75053,0.75064,0.7505,0.75055,17600000.0
2007-10-04 15:20:00,0.75061,0.75062,0.75055,0.75055,16000000.0
2007-10-04 15:21:00,0.75056,0.75064,0.75045,0.75049,16000000.0
2007-10-04 15:22:00,0.75052,0.75058,0.7505,0.75051,11200000.0
2007-10-04 15:23:00,0.75056,0.75058,0.75048,0.7505,12800000.0
2007-10-04 15:24:00,0.75045,0.75061,0.75036,0.75057,11200000.0
2007-10-04 15:25:00,0.7505,0.75065,0.75045,0.75065,14400000.0
2007-10-04 15:26:00,0.75069,0.75071,0.75063,0.75063,11200000.0
2007-10-04 15:27:00,0.75061,0.75069,0.75056,0.75069,12800000.0
2007-10-04 15:28:00,0.75074,0.75074,0.75061,0.75069,12800000.0
2007-10-04 15:29:00,0.75085,0.75085,0.75073,0.75078,11200000.0
2007-10-04 15:30:00,0.7507,0.75079,0.7507,0.75079,12800000.0
2007-10-04 15:31:00,0.75082,0.75082,0.75073,0.75073,12800000.0
2007-10-04 15:32:00,0.75096,0.75107,0.75096,0.75106,11200000.0
2007-10-04 15:33:00,0.75112,0.75112,0.74998,0.75099,12800000.0
2007-10-04 15:34:00,0.75095,0.75113,0.75094,0.75113,12800000.0
2007-10-04 15:35:00,0.75067,0.75082,0.74966,0.75082,16000000.0
2007-10-04 15:36:00,0.75086,0.75086,0.75067,0.75067,11200000.0
2007-10-04 15:37:00,0.75067,0.75083,0.75054,0.75083,16000000.0
2007-10-04 15:38:00,0.75098,0.75115,0.75096,0.75115,14400000.0
2007-10-04 15:39:00,0.75005,0.75112,0.75005,0.75099,16000000.0
2007-10-04 15:40:00,0.75119,0.75119,0.75107,0.75107,11200000.0
2007-10-04 15:41:00,0.75097,0.75129,0.75097,0.75128,17600000.0
2007-10-04 15:42:00,0.75125,0.75125,0.75115,0.75125,17600000.0
2007-10-04 15:43:00,0.7513,0.7513,0.75122,0.75127,9600000.0
2007-10-04 15:44:00,0.75132,0.75147,0.75132,0.75141,16000000.0
2007-10-04 15:45:00,0.75136,0.75141,0.75136,0.75137,11200000.0
2007-10-04 15:46:00,0.75123,0.75123,0.75108,0.75108,11200000.0
2007-10-04 15:47:00,0.75102,0.75125,0.75102,0.75125,17600000.0
2007-10-04 15:48:00,0.75134,0.75134,0.75125,0.75134,16000000.0
2007-10-04 15:49:00,0.75133,0.75166,0.75133,0.75166,17600000.0
2007-10-04 15:50:00,0.7516,0.75166,0.75151,0.75166,11200000.0
2007-10-04 15:51:00,0.75174,0.75191,0.75174,0.75189,12800000.0
2007-10-04 15:52:00,0.75189,0.75227,0.75177,0.75227,12800000.0
2007-10-04 15:53:00,0.7524,0.75243,0.75235,0.75237,17600000.0
2007-10-04 15:54:00,0.75228,0.75229,0.75223,0.75226,11200000.0
2007-10-04 15:55:00,0.7522,0.7522,0.75204,0.75205,17600000.0
2007-10-04 15:56:00,0.75203,0.7521,0.75192,0.75192,16000000.0
2007-10-04 15:57:00,0.75192,0.75194,0.75174,0.75187,12800000.0
2007-10-04 15:58:00,0.75186,0.75211,0.75186,0.75204,11200000.0
2007-10-04 15:59:00,0.75209,0.75224,0.75081,0.75224,17600000.0
2007-10-04 16:00:00,0.75235,0.75262,0.75234,0.75262,11600000.0
2007-10-04 16:01:00,0.75274,0.75279,0.75274,0.75278,12800000.0
2007-10-04 16:02:00,0.75268,0.75278,0.75261,0.7527,10600000.0
2007-10-04 16:03:00,0.75281,0.75303,0.75275,0.75294,13200000.0
2007-10-04 16:04:00,0.75294,0.75301,0.75291,0.75291,11200000.0
2007-10-04 16:05:00,0.753,0.75317,0.75297,0.75309,17600000.0
2007-10-04 16:06:00,0.75295,0.75367,0.75233,0.75319,16000000.0
2007-10-04 16:07:00,0.75297,0.75313,0.75287,0.75305,12800000.0
2007-10-04 16:08:00,0.75302,0.75302,0.75248,0.7527,11200000.0
2007-10-04 16:09:00,0.75264,0.75264,0.75247,0.75247,12800000.0
2007-10-04 16:10:00,0.75229,0.75229,0.75207,0.75207,12800000.0
2007-10-04 16:11:00,0.7519,0.75216,0.7519,0.75216,13200000.0
2007-10-04 16:12:00,0.75255,0.75264,0.75255,0.7526,12800000.0
2007-10-04 16:13:00,0.75211,0.75246,0.75211,0.75241,12800000.0
2007-10-04 16:14:00,0.75259,0.7526,0.75252,0.75255,16000000.0
2007-10-04 16:15:00,0.75263,0.75271,0.75222,0.7527,11200000.0
2007-10-04 16:16:00,0.75283,0.75287,0.75277,0.75287,11200000.0
2007-10-04 16:17:00,0.75253,0.75253,0.75244,0.75244,13200000.0
2007-10-04 16:18:00,0.75232,0.75235,0.75227,0.75228,12800000.0
2007-10-04 16:19:00,0.75229,0.75233,0.75228,0.75232,11200000.0
2007-10-04 16:20:00,0.75228,0.75237,0.75227,0.75236,12800000.0
2007-10-04 16:21:00,0.75238,0.75247,0.75235,0.75235,16000000.0
2007-10-04 16:22:00,0.75238,0.75238,0.75218,0.75226,11200000.0
2007-10-04 16:23:00,0.75252,0.75265,0.75251,0.75265,12800000.0
2007-10-04 16:24:00,0.7526,0.75261,0.75251,0.75261,14400000.0
2007-10-04 16:25:00,0.75254,0.75262,0.75251,0.75254,17600000.0
2007-10-04 16:26:00,0.7526,0.75267,0.75258,0.75266,14400000.0
2007-10-04 16:27:00,0.7526,0.7526,0.75242,0.75252,15400000.0
2007-10-04 16:28:00,0.75253,0.75271,0.75253,0.75253,12800000.0
2007-10-04 16:29:00,0.75248,0.75255,0.75246,0.75247,14400000.0
2007-10-04 16:30:00,0.75261,0.75273,0.75257,0.75272,12800000.0
2007-10-04 16:31:00,0.75284,0.75292,0.75284,0.75292,11200000.0
2007-10-04 16:32:00,0.75343,0.75367,0.75343,0.75364,11200000.0
2007-10-04 16:33:00,0.75355,0.75364,0.75355,0.75361,12800000.0
2007-10-04 16:34:00,0.75341,0.75361,0.75341,0.75353,12800000.0
2007-10-04 16:35:00,0.75337,0.7536,0.75337,0.7536,12800000.0
2007-10-04 16:36:00,0.75373,0.75373,0.75354,0.75354,14400000.0
2007-10-04 16:37:00,0.7536,0.7537,0.7536,0.75369,14400000.0
2007-10-04 16:38:00,0.75368,0.75378,0.75368,0.75371,12800000.0
2007-10-04 16:39:00,0.75359,0.75373,0.75359,0.75373,17600000.0
2007-10-04 16:40:00,0.7538,0.75387,0.75372,0.75372,10600000.0
2007-10-04 16:41:00,0.75356,0.7536,0.75348,0.75357,11200000.0
2007-10-04 16:42:00,0.75351,0.75351,0.75335,0.7535,11200000.0
2007-10-04 16:43:00,0.75348,0.7539,0.75348,0.7539,17600000.0
2007-10-04 16:44:00,0.75448,0.75452,0.75438,0.75445,11200000.0
2007-10-04 16:45:00,0.75442,0.75453,0.75426,0.75453,14400000.0
2007-10-04 16:46:00,0.75459,0.75459,0.75437,0.75443,11200000.0
2007-10-04 16:47:00,0.75456,0.75466,0.75456,0.75461,18000000.0
2007-10-04 16:48:00,0.75469,0.75469,0.75447,0.75447,12800000.0
2007-10-04 16:49:00,0.75437,0.75461,0.75437,0.75438,12800000.0
2007-10-04 16:50:00,0.75422,0.75428,0.75412,0.75412,12800000.0
2007-10-04 16:51:00,0.75402,0.75402,0.75375,0.75395,11200000.0
2007-10-04 16:52:00,0.75391,0.754,0.75293,0.75388,9600000.0
2007-10-04 16:53:00,0.75417,0.75437,0.75414,0.75428,14400000.0
2007-10-04 16:54:00,0.75416,0.75427,0.75415,0.75427,12800000.0
2007-10-04 16:55:00,0.75441,0.7547,0.75441,0.75466,12800000.0
2007-10-04 16:56:00,0.75483,0.75491,0.75461,0.75461,11200000.0
2007-10-04 16:57:00,0.7544,0.75458,0.7544,0.75458,12800000.0
2007-10-04 16:58:00,0.75469,0.75474,0.75466,0.75467,16000000.0
2007-10-04 16:59:00,0.75475,0.75486,0.75472,0.75472,12800000.0
2007-10-04 17:00:00,0.75465,0.75465,0.75421,0.75421,16000000.0
2007-10-04 17:01:00,0.75404,0.7541,0.7539,0.7539,11600000.0
2007-10-04 17:02:00,0.75392,0.75421,0.75392,0.75421,18000000.0
2007-10-04 17:03:00,0.75435,0.7545,0.75435,0.75447,11200000.0
2007-10-04 17:04:00,0.75457,0.75457,0.75446,0.75446,11200000.0
2007-10-04 17:05:00,0.75438,0.75438,0.75407,0.75407,14400000.0
2007-10-04 17:06:00,0.75401,0.75409,0.75399,0.75409,16000000.0
2007-10-04 17:07:00,0.75415,0.7542,0.75413,0.75413,12800000.0
2007-10-04 17:08:00,0.75425,0.75438,0.75425,0.75438,11200000.0
2007-10-04 17:09:00,0.75435,0.75445,0.75435,0.75437,12800000.0
2007-10-04 17:10:00,0.75436,0.75436,0.75414,0.75414,12800000.0
2007-10-04 17:11:00,0.75426,0.7543,0.75403,0.7543,17600000.0
2007-10-04 17:12:00,0.7543,0.7543,0.75416,0.75426,14400000.0
2007-10-04 17:13:00,0.7539,0.75403,0.75382,0.75382,11200000.0
2007-10-04 17:14:00,0.75418,0.75427,0.75409,0.75427,12800000.0
2007-10-04 17:15:00,0.7539,0.75399,0.75376,0.75399,11200000.0
2007-10-04 17:16:00,0.75398,0.75398,0.75384,0.75384,14400000.0
2007-10-04 17:17:00,0.75377,0.75377,0.75361,0.75365,12800000.0
2007-10-04 17:18:00,0.75369,0.75372,0.75364,0.75364,17600000.0
2007-10-04 17:19:00,0.75358,0.75358,0.75338,0.75353,17600000.0
2007-10-04 17:20:00,0.75357,0.75357,0.75344,0.75344,12800000.0
2007-10-04 17:21:00,0.75334,0.75337,0.75327,0.75331,11200000.0
2007-10-04 17:22:00,0.75318,0.75339,0.75318,0.75339,10600000.0
2007-10-04 17:23:00,0.7535,0.7535,0.75335,0.75339,16400000.0
2007-10-04 17:24:00,0.75309,0.75357,0.75309,0.75357,17000000.0
2007-10-04 17:25:00,0.75367,0.75372,0.75356,0.75358,12800000.0
2007-10-04 17:26:00,0.75355,0.75355,0.75306,0.75352,17600000.0
2007-10-04 17:27:00,0.75349,0.75349,0.75319,0.75332,12800000.0
2007-10-04 17:28:00,0.75316,0.7533,0.75316,0.75326,12800000.0
2007-10-04 17:29:00,0.75313,0.75324,0.75308,0.75322,11600000.0
2007-10-04 17:30:00,0.75295,0.75302,0.75285,0.753,11200000.0
2007-10-04 17:31:00,0.75313,0.75326,0.75313,0.75326,14400000.0
2007-10-04 17:32:00,0.75329,0.75329,0.75317,0.75323,17600000.0
2007-10-04 17:33:00,0.75307,0.75323,0.75304,0.75323,12800000.0
2007-10-04 17:34:00,0.75335,0.75335,0.75315,0.75322,11200000.0
2007-10-04 17:35:00,0.7533,0.75352,0.7533,0.75352,11200000.0
2007-10-04 17:36:00,0.75361,0.75361,0.75353,0.75359,13200000.0
2007-10-04 17:37:00,0.75351,0.75356,0.75345,0.75351,12800000.0
2007-10-04 17:38:00,0.75352,0.75377,0.75352,0.75377,12800000.0
2007-10-04 17:39:00,0.75365,0.7539,0.75365,0.75377,17600000.0
2007-10-04 17:40:00,0.75374,0.75379,0.7537,0.75372,11200000.0
2007-10-04 17:41:00,0.75378,0.75379,0.75368,0.75379,11200000.0
2007-10-04 17:42:00,0.75359,0.75369,0.75352,0.75361,17600000.0
2007-10-04 17:43:00,0.7536,0.75372,0.7536,0.75369,12800000.0
2007-10-04 17:44:00,0.75371,0.75371,0.75357,0.75365,11200000.0
2007-10-04 17:45:00,0.75371,0.75388,0.75371,0.75388,12800000.0
2007-10-04 17:46:00,0.75383,0.75383,0.75368,0.75377,11200000.0
2007-10-04 17:47:00,0.75359,0.75375,0.75359,0.75375,14400000.0
2007-10-04 17:48:00,0.75362,0.75371,0.75357,0.75362,17600000.0
2007-10-04 17:49:00,0.75368,0.75377,0.75368,0.75369,12800000.0
2007-10-04 17:50:00,0.75349,0.75371,0.75347,0.75347,17600000.0
2007-10-04 17:51:00,0.75332,0.75332,0.75309,0.75309,17600000.0
2007-10-04 17:52:00,0.75321,0.75322,0.75313,0.75321,11200000.0
2007-10-04 17:53:00,0.75305,0.75305,0.75289,0.75305,11600000.0
2007-10-04 17:54:00,0.75317,0.75318,0.753,0.753,11200000.0
2007-10-04 17:55:00,0.753,0.7531,0.753,0.75304,11200000.0
2007-10-04 17:56:00,0.75308,0.75326,0.75308,0.75326,16400000.0
2007-10-04 17:57:00,0.75316,0.75326,0.75315,0.75323,16000000.0
2007-10-04 17:58:00,0.75319,0.7532,0.75311,0.75311,16000000.0
2007-10-04 17:59:00,0.75316,0.75316,0.75304,0.75313,11200000.0
2007-10-04 18:00:00,0.75312,0.75342,0.75312,0.75332,11200000.0
2007-10-04 18:01:00,0.75334,0.75339,0.75325,0.75335,11200000.0
2007-10-04 18:02:00,0.75346,0.7536,0.75335,0.7536,16000000.0
2007-10-04 18:03:00,0.75331,0.75331,0.75312,0.7532,17600000.0
2007-10-04 18:04:00,0.75314,0.75318,0.75312,0.75317,8000000.0
2007-10-04 18:05:00,0.75309,0.75309,0.75303,0.75304,11200000.0
2007-10-04 18:06:00,0.75299,0.753,0.75289,0.75299,11200000.0
2007-10-04 18:07:00,0.75302,0.7531,0.75302,0.7531,11200000.0
2007-10-04 18:08:00,0.75314,0.7533,0.75314,0.7533,12800000.0
2007-10-04 18:09:00,0.75298,0.7531,0.75295,0.75309,12800000.0
2007-10-04 18:10:00,0.75328,0.75328,0.75311,0.75311,10600000.0
2007-10-04 18:11:00,0.75313,0.75315,0.75291,0.75291,11200000.0
2007-10-04 18:12:00,0.75288,0.75301,0.75287,0.75294,16000000.0
2007-10-04 18:13:00,0.75309,0.75313,0.75301,0.7531,17000000.0
2007-10-04 18:14:00,0.75317,0.75336,0.75317,0.75334,17600000.0
2007-10-04 18:15:00,0.75292,0.75319,0.75292,0.75314,17600000.0
2007-10-04 18:16:00,0.75351,0.75355,0.7535,0.75354,12800000.0
2007-10-04 18:17:00,0.75365,0.75365,0.75346,0.75348,14400000.0
2007-10-04 18:18:00,0.75359,0.75371,0.75262,0.75367,12800000.0
2007-10-04 18:19:00,0.75343,0.75343,0.75223,0.75223,12800000.0
2007-10-04 18:20:00,0.75355,0.7536,0.75353,0.75357,11200000.0
2007-10-04 18:21:00,0.75356,0.75362,0.75356,0.75361,10600000.0
2007-10-04 18:22:00,0.75337,0.7534,0.75325,0.75325,12800000.0
2007-10-04 18:23:00,0.75363,0.75363,0.75352,0.75357,11200000.0
2007-10-04 18:24:00,0.75364,0.75375,0.75364,0.75367,12800000.0
2007-10-04 18:25:00,0.75363,0.75374,0.75363,0.75374,12800000.0
2007-10-04 18:26:00,0.75371,0.75379,0.7537,0.75371,12800000.0
2007-10-04 18:27:00,0.75373,0.75376,0.75365,0.75376,11200000.0
2007-10-04 18:28:00,0.75391,0.75399,0.75391,0.75397,17600000.0
2007-10-04 18:29:00,0.75343,0.75357,0.75343,0.75357,12800000.0
2007-10-04 18:30:00,0.75378,0.75394,0.75377,0.75392,12800000.0
2007-10-04 18:31:00,0.75392,0.75392,0.75373,0.75373,12800000.0
2007-10-04 18:32:00,0.75369,0.75369,0.75344,0.75349,12800000.0
2007-10-04 18:33:00,0.75335,0.7534,0.75334,0.75335,11200000.0
2007-10-04 18:34:00,0.75341,0.75348,0.75333,0.75333,11200000.0
2007-10-04 18:35:00,0.7535,0.75361,0.7535,0.75358,12800000.0
2007-10-04 18:36:00,0.75353,0.75353,0.75337,0.75337,11200000.0
2007-10-04 18:37:00,0.75342,0.75344,0.75331,0.75331,11200000.0
2007-10-04 18:38:00,0.75336,0.75337,0.75325,0.75337,13200000.0
2007-10-04 18:39:00,0.75333,0.75333,0.7532,0.75323,11200000.0
2007-10-04 18:40:00,0.75324,0.75333,0.75321,0.75321,11200000.0
2007-10-04 18:41:00,0.75329,0.75334,0.75316,0.75331,14400000.0
2007-10-04 18:42:00,0.75329,0.75347,0.7532,0.75347,17600000.0
2007-10-04 18:43:00,0.75346,0.75346,0.75334,0.75336,14400000.0
2007-10-04 18:44:00,0.75323,0.75334,0.75224,0.75326,11600000.0
2007-10-04 18:45:00,0.75337,0.75337,0.75324,0.75324,11200000.0
2007-10-04 18:46:00,0.75324,0.75324,0.75314,0.75318,17600000.0
2007-10-04 18:47:00,0.75319,0.75319,0.75307,0.75307,15400000.0
2007-10-04 18:48:00,0.75302,0.75313,0.75301,0.75301,11200000.0
2007-10-04 18:49:00,0.75296,0.75296,0.75291,0.75294,11200000.0
2007-10-04 18:50:00,0.75316,0.75321,0.75311,0.75311,11200000.0
2007-10-04 18:51:00,0.75285,0.75297,0.7528,0.75289,11200000.0
2007-10-04 18:52:00,0.75295,0.75297,0.75287,0.75293,16000000.0
2007-10-04 18:54:00,0.75309,0.75317,0.75307,0.75314,8000000.0
2007-10-04 18:55:00,0.75315,0.75321,0.75314,0.75314,11200000.0
2007-10-04 18:56:00,0.7532,0.75323,0.75309,0.75323,17600000.0
2007-10-04 18:57:00,0.7529,0.7529,0.75278,0.75279,12800000.0
2007-10-04 18:58:00,0.75313,0.75318,0.75308,0.75318,17600000.0
2007-10-04 18:59:00,0.75331,0.75339,0.7533,0.75339,14400000.0
2007-10-04 19:00:00,0.75337,0.75337,0.75315,0.75315,16000000.0
2007-10-04 19:01:00,0.75319,0.75329,0.75218,0.75329,8000000.0
2007-10-04 19:02:00,0.7533,0.75332,0.7531,0.75332,11200000.0
2007-10-04 19:03:00,0.75332,0.75332,0.75324,0.7533,11200000.0
2007-10-04 19:04:00,0.75328,0.7533,0.75325,0.75326,16000000.0
2007-10-04 19:05:00,0.7532,0.75332,0.75317,0.75317,11200000.0
2007-10-04 19:06:00,0.7531,0.75311,0.75302,0.75302,13200000.0
2007-10-04 19:07:00,0.75304,0.75313,0.753,0.75306,12800000.0
2007-10-04 19:08:00,0.75309,0.75313,0.75209,0.7531,12800000.0
2007-10-04 19:09:00,0.75314,0.75332,0.75314,0.75332,10600000.0
2007-10-04 19:10:00,0.75332,0.75335,0.75314,0.75335,17600000.0
2007-10-04 19:11:00,0.75353,0.75353,0.75345,0.75345,12800000.0
2007-10-04 19:12:00,0.75352,0.75355,0.75346,0.75355,11200000.0
2007-10-04 19:13:00,0.75351,0.75351,0.75337,0.75338,17600000.0
2007-10-04 19:14:00,0.75334,0.75334,0.75318,0.75318,11200000.0
2007-10-04 19:15:00,0.75341,0.75342,0.75335,0.75341,14400000.0
2007-10-04 19:16:00,0.75349,0.75352,0.75342,0.75342,18000000.0
2007-10-04 19:17:00,0.75339,0.75339,0.75301,0.75303,11200000.0
2007-10-04 19:18:00,0.75301,0.75314,0.75301,0.75312,11200000.0
2007-10-04 19:19:00,0.75302,0.75305,0.753,0.75301,12800000.0
2007-10-04 19:20:00,0.75289,0.75297,0.75283,0.75297,12800000.0
2007-10-04 19:21:00,0.753,0.75308,0.753,0.75303,11200000.0
2007-10-04 19:22:00,0.75303,0.75303,0.75296,0.753,12800000.0
2007-10-04 19:23:00,0.753,0.75305,0.753,0.75305,12200000.0
2007-10-04 19:24:00,0.75314,0.75315,0.75302,0.75302,14400000.0
2007-10-04 19:25:00,0.75304,0.75315,0.75304,0.75307,12800000.0
2007-10-04 19:26:00,0.75287,0.7529,0.75285,0.7529,16000000.0
2007-10-04 19:27:00,0.75304,0.75304,0.75292,0.75292,10600000.0
2007-10-04 19:28:00,0.75288,0.75295,0.75288,0.7529,14400000.0
2007-10-04 19:29:00,0.7529,0.7529,0.75272,0.75282,14400000.0
2007-10-04 19:30:00,0.75266,0.75271,0.75262,0.75262,11200000.0
2007-10-04 19:31:00,0.75266,0.75266,0.75254,0.75265,12800000.0
2007-10-04 19:32:00,0.75307,0.75319,0.75307,0.75314,16000000.0
2007-10-04 19:33:00,0.75269,0.75275,0.75269,0.75274,12800000.0
2007-10-04 19:34:00,0.7527,0.75283,0.75269,0.75283,12800000.0
2007-10-04 19:35:00,0.75291,0.75296,0.75187,0.75294,9600000.0
2007-10-04 19:36:00,0.75296,0.75296,0.75287,0.75287,17600000.0
2007-10-04 19:37:00,0.7528,0.7528,0.75249,0.75249,8000000.0
2007-10-04 19:38:00,0.75255,0.75262,0.75248,0.75262,12800000.0
2007-10-04 19:39:00,0.75259,0.75274,0.75255,0.75273,16000000.0
2007-10-04 19:40:00,0.75281,0.75285,0.7527,0.75285,15400000.0
2007-10-04 19:41:00,0.75284,0.75289,0.75284,0.75286,11200000.0
2007-10-04 19:42:00,0.75287,0.75287,0.75273,0.75273,8000000.0
2007-10-04 19:43:00,0.75256,0.75265,0.75252,0.75252,11200000.0
2007-10-04 19:44:00,0.75277,0.75284,0.75273,0.75284,12800000.0
2007-10-04 19:45:00,0.75283,0.75288,0.75278,0.75278,12800000.0
2007-10-04 19:46:00,0.75274,0.75276,0.75265,0.75268,12800000.0
2007-10-04 19:47:00,0.7528,0.75296,0.7528,0.75296,12800000.0
2007-10-04 19:48:00,0.75308,0.75309,0.753,0.75303,12800000.0
2007-10-04 19:49:00,0.75299,0.75299,0.75284,0.75284,11200000.0
2007-10-04 19:50:00,0.75277,0.75279,0.75265,0.75279,17600000.0
2007-10-04 19:51:00,0.75274,0.75283,0.75271,0.75271,12800000.0
2007-10-04 19:52:00,0.75269,0.75269,0.75247,0.75263,16000000.0
2007-10-04 19:53:00,0.75262,0.75269,0.75262,0.75262,11200000.0
2007-10-04 19:54:00,0.75265,0.75276,0.75265,0.75275,12800000.0
2007-10-04 19:55:00,0.7528,0.7528,0.75272,0.75272,17600000.0
2007-10-04 19:56:00,0.75248,0.7525,0.75242,0.75247,12800000.0
2007-10-04 19:57:00,0.75276,0.75283,0.75274,0.75277,12800000.0
2007-10-04 19:58:00,0.75288,0.75294,0.75284,0.75294,14400000.0
2007-10-04 19:59:00,0.75278,0.75281,0.75272,0.75277,15400000.0
2007-10-04 20:00:00,0.75274,0.75287,0.75273,0.75283,12800000.0
2007-10-04 20:01:00,0.75286,0.75286,0.75271,0.75277,11200000.0
2007-10-04 20:02:00,0.75268,0.75268,0.75256,0.75256,12800000.0
2007-10-04 20:03:00,0.75221,0.75243,0.75218,0.75243,11200000.0
2007-10-04 20:04:00,0.75258,0.75258,0.75246,0.75246,12800000.0
2007-10-04 20:05:00,0.7524,0.75246,0.75232,0.75246,14400000.0
2007-10-04 20:06:00,0.75197,0.75211,0.75197,0.75211,8000000.0
2007-10-04 20:07:00,0.75251,0.75251,0.75233,0.7525,11200000.0
2007-10-04 20:08:00,0.75258,0.75264,0.75156,0.75262,16000000.0
2007-10-04 20:09:00,0.75258,0.75258,0.75238,0.75238,14400000.0
2007-10-04 20:10:00,0.7523,0.75247,0.7523,0.75247,16400000.0
2007-10-04 20:11:00,0.75247,0.75261,0.75247,0.75259,16000000.0
2007-10-04 20:12:00,0.75263,0.75275,0.7526,0.75267,12800000.0
2007-10-04 20:13:00,0.75237,0.75244,0.75232,0.75235,16000000.0
2007-10-04 20:14:00,0.7526,0.75262,0.75254,0.75254,11200000.0
2007-10-04 20:15:00,0.75244,0.75244,0.75237,0.75243,11200000.0
2007-10-04 20:16:00,0.75242,0.75242,0.75229,0.75234,16000000.0
2007-10-04 20:17:00,0.75241,0.75241,0.75229,0.75229,11200000.0
2007-10-04 20:18:00,0.75235,0.75235,0.75226,0.75231,15400000.0
2007-10-04 20:19:00,0.7522,0.75222,0.75213,0.75222,14400000.0
2007-10-04 20:20:00,0.75228,0.75238,0.75228,0.75238,11200000.0
2007-10-04 20:21:00,0.75234,0.7524,0.75227,0.7524,12800000.0
2007-10-04 20:22:00,0.75187,0.75187,0.75183,0.75185,11200000.0
2007-10-04 20:23:00,0.752,0.75216,0.752,0.75216,12800000.0
2007-10-04 20:24:00,0.75232,0.75242,0.75232,0.75242,11200000.0
2007-10-04 20:25:00,0.75252,0.75257,0.75251,0.75257,12800000.0
2007-10-04 20:26:00,0.75247,0.75247,0.75233,0.75233,11200000.0
2007-10-04 20:27:00,0.75236,0.75242,0.7523,0.7523,14400000.0
2007-10-04 20:28:00,0.75237,0.75245,0.75237,0.75239,11200000.0
2007-10-04 20:29:00,0.75238,0.75238,0.75222,0.75222,12800000.0
2007-10-04 20:30:00,0.75217,0.75233,0.75217,0.75231,11200000.0
2007-10-04 20:31:00,0.75223,0.75225,0.75216,0.75216,16000000.0
2007-10-04 20:32:00,0.75217,0.75222,0.75214,0.75222,12800000.0
2007-10-04 20:33:00,0.75223,0.7523,0.75223,0.7523,8000000.0
2007-10-04 20:34:00,0.75222,0.7523,0.75221,0.7523,11200000.0
2007-10-04 20:35:00,0.75232,0.75232,0.75216,0.75216,16000000.0
2007-10-04 20:36:00,0.7522,0.75222,0.75218,0.75218,8000000.0
2007-10-04 20:37:00,0.75212,0.75219,0.75207,0.75216,12800000.0
2007-10-04 20:38:00,0.75214,0.75219,0.75214,0.75219,8000000.0
2007-10-04 20:39:00,0.75212,0.75218,0.75205,0.75218,11200000.0
2007-10-04 20:40:00,0.75215,0.75222,0.75215,0.75216,9600000.0
2007-10-04 20:41:00,0.75233,0.75238,0.75211,0.75223,11200000.0
2007-10-04 20:42:00,0.75204,0.75207,0.75194,0.75207,11200000.0
2007-10-04 20:43:00,0.75201,0.75206,0.75197,0.75206,12800000.0
2007-10-04 20:44:00,0.75206,0.75209,0.75201,0.75201,14800000.0
2007-10-04 20:45:00,0.75164,0.75177,0.75164,0.75177,12800000.0
2007-10-04 20:46:00,0.75197,0.75201,0.75191,0.75195,12800000.0
2007-10-04 20:47:00,0.75185,0.75188,0.7517,0.7517,11200000.0
2007-10-04 20:48:00,0.75163,0.75171,0.75158,0.75165,12800000.0
2007-10-04 20:49:00,0.75162,0.75164,0.7516,0.75164,9600000.0
2007-10-04 20:50:00,0.75161,0.75161,0.75151,0.75151,12800000.0
2007-10-04 20:51:00,0.75156,0.75162,0.75156,0.75159,11200000.0
2007-10-04 20:52:00,0.75164,0.75172,0.7516,0.75172,16000000.0
2007-10-04 20:53:00,0.75176,0.75179,0.75168,0.75169,12800000.0
2007-10-04 20:54:00,0.75165,0.75165,0.75158,0.75158,16000000.0
2007-10-04 20:55:00,0.75154,0.75154,0.75135,0.75135,10000000.0
2007-10-04 20:56:00,0.75139,0.75145,0.75137,0.75143,11200000.0
2007-10-04 20:57:00,0.7514,0.7514,0.75129,0.75129,12800000.0
2007-10-04 20:58:00,0.75136,0.75136,0.75119,0.75119,14400000.0
2007-10-04 20:59:00,0.75109,0.75116,0.75109,0.75116,11200000.0
2007-10-04 21:00:00,0.75132,0.75145,0.75132,0.75145,12800000.0
2007-10-04 21:01:00,0.75141,0.75141,0.75126,0.75126,12800000.0
2007-10-04 21:02:00,0.75131,0.75138,0.7512,0.7512,12800000.0
2007-10-04 21:03:00,0.75089,0.75101,0.75089,0.75097,11200000.0
2007-10-04 21:04:00,0.75129,0.75138,0.75127,0.75138,12800000.0
2007-10-04 21:05:00,0.7514,0.75144,0.75135,0.7514,10000000.0
2007-10-04 21:06:00,0.75137,0.75163,0.75137,0.75163,12800000.0
2007-10-04 21:07:00,0.75138,0.75138,0.7513,0.75135,13200000.0
2007-10-04 21:08:00,0.75164,0.75164,0.75154,0.75154,11200000.0
2007-10-04 21:09:00,0.75128,0.75144,0.75128,0.75144,17600000.0
2007-10-04 21:10:00,0.75141,0.75146,0.75141,0.75144,11200000.0
2007-10-04 21:11:00,0.75151,0.75151,0.75138,0.75138,11200000.0
2007-10-04 21:12:00,0.75153,0.75157,0.75149,0.75156,16000000.0
2007-10-04 21:13:00,0.75162,0.75162,0.75154,0.75155,11200000.0
2007-10-04 21:14:00,0.7517,0.75176,0.7516,0.7516,11200000.0
2007-10-04 21:15:00,0.75158,0.75158,0.75146,0.75149,16000000.0
2007-10-04 21:16:00,0.75161,0.75169,0.75149,0.75149,12800000.0
2007-10-04 21:17:00,0.75164,0.75171,0.75164,0.75168,8000000.0
2007-10-04 21:18:00,0.75171,0.75177,0.7516,0.75168,14400000.0
2007-10-04 21:19:00,0.75158,0.7516,0.7515,0.7516,8000000.0
2007-10-04 21:21:00,0.75172,0.75172,0.75155,0.75166,12800000.0
2007-10-04 21:22:00,0.75172,0.75178,0.75172,0.75175,11200000.0
2007-10-04 21:23:00,0.75173,0.75173,0.75151,0.75151,12800000.0
2007-10-04 21:24:00,0.75151,0.75159,0.75151,0.75157,11200000.0
2007-10-04 21:25:00,0.75036,0.75143,0.75036,0.75143,9600000.0
2007-10-04 21:26:00,0.75151,0.7516,0.75146,0.75146,11200000.0
2007-10-04 21:27:00,0.75154,0.75154,0.75123,0.75127,11200000.0
2007-10-04 21:28:00,0.75105,0.75105,0.75076,0.75076,12800000.0
2007-10-04 21:29:00,0.75059,0.75059,0.75035,0.75035,11200000.0
2007-10-04 21:30:00,0.75058,0.75081,0.75058,0.75071,12800000.0
2007-10-04 21:31:00,0.75052,0.75089,0.7505,0.75089,9600000.0
2007-10-04 21:32:00,0.75098,0.75105,0.75097,0.75097,9600000.0
2007-10-04 21:33:00,0.75097,0.75104,0.75096,0.75099,12800000.0
2007-10-04 21:34:00,0.75108,0.75124,0.75081,0.75124,14400000.0
2007-10-04 21:35:00,0.75129,0.75134,0.75124,0.75134,17000000.0
2007-10-04 21:36:00,0.75091,0.75121,0.75091,0.75121,17600000.0
2007-10-04 21:37:00,0.75129,0.75144,0.75129,0.75144,14400000.0
2007-10-04 21:38:00,0.7515,0.7515,0.7512,0.7512,12800000.0
2007-10-04 21:39:00,0.75122,0.75133,0.75122,0.75131,11200000.0
2007-10-04 21:40:00,0.75117,0.75117,0.75112,0.75115,11200000.0
2007-10-04 21:41:00,0.75137,0.75137,0.75127,0.75133,8000000.0
2007-10-04 21:42:00,0.75131,0.75149,0.75131,0.75149,12800000.0
2007-10-04 21:43:00,0.7515,0.75159,0.75149,0.75155,9600000.0
2007-10-04 21:44:00,0.75154,0.75154,0.75141,0.75148,14400000.0
2007-10-04 21:45:00,0.7517,0.75206,0.7517,0.75206,9600000.0
2007-10-04 21:46:00,0.75199,0.75219,0.75199,0.75219,12800000.0
2007-10-04 21:47:00,0.7522,0.75248,0.7522,0.75248,14400000.0
2007-10-04 21:48:00,0.75252,0.75254,0.75241,0.75254,12800000.0
2007-10-04 21:49:00,0.75256,0.75259,0.75244,0.75259,12800000.0
2007-10-04 21:50:00,0.75244,0.75249,0.75238,0.75243,16000000.0
2007-10-04 21:51:00,0.75195,0.75219,0.75195,0.75218,12200000.0
2007-10-04 21:52:00,0.75229,0.75231,0.75206,0.75225,12800000.0
2007-10-04 21:54:00,0.7522,0.75229,0.75219,0.75224,11200000.0
2007-10-04 21:55:00,0.75223,0.75234,0.75216,0.75234,11200000.0
2007-10-04 21:57:00,0.75192,0.75222,0.75192,0.75222,14400000.0
2007-10-04 21:58:00,0.75249,0.75249,0.75241,0.75241,12800000.0
2007-10-04 21:59:00,0.75244,0.75261,0.75244,0.75261,16000000.0
2007-10-04 22:00:00,0.75254,0.7526,0.75252,0.75259,17600000.0
2007-10-04 22:01:00,0.75272,0.75287,0.75267,0.75287,12800000.0
2007-10-04 22:02:00,0.75295,0.75302,0.75295,0.75301,9600000.0
2007-10-04 22:03:00,0.753,0.75313,0.753,0.75313,17600000.0
2007-10-04 22:04:00,0.75329,0.75329,0.75306,0.75306,14400000.0
2007-10-04 22:05:00,0.75317,0.75321,0.75298,0.75298,11200000.0
2007-10-04 22:06:00,0.75306,0.75312,0.75306,0.75308,8000000.0
2007-10-04 22:07:00,0.75301,0.75301,0.75287,0.75289,17600000.0
2007-10-04 22:08:00,0.7528,0.7528,0.75277,0.75277,11200000.0
2007-10-04 22:09:00,0.75282,0.75285,0.75277,0.75279,12800000.0
2007-10-04 22:10:00,0.75259,0.75259,0.75245,0.75252,18000000.0
2007-10-04 22:11:00,0.75234,0.75243,0.75226,0.75243,12800000.0
2007-10-04 22:12:00,0.75256,0.7526,0.75252,0.75258,12800000.0
2007-10-04 22:13:00,0.75245,0.75246,0.7524,0.7524,13200000.0
2007-10-04 22:14:00,0.75253,0.75265,0.75253,0.75265,11200000.0
2007-10-04 22:15:00,0.75261,0.75265,0.75258,0.75259,9600000.0
2007-10-04 22:16:00,0.75252,0.75252,0.75234,0.75243,11200000.0
2007-10-04 22:17:00,0.75237,0.7524,0.75235,0.75237,12800000.0
2007-10-04 22:18:00,0.75272,0.75287,0.75272,0.75274,12800000.0
2007-10-04 22:19:00,0.75281,0.75281,0.75251,0.7527,14400000.0
2007-10-04 22:20:00,0.75271,0.75284,0.75271,0.75284,17600000.0
2007-10-04 22:21:00,0.75284,0.75291,0.75261,0.75261,12800000.0
2007-10-04 22:22:00,0.7527,0.75287,0.7527,0.75287,16000000.0
2007-10-04 22:23:00,0.75284,0.75284,0.75261,0.75262,9600000.0
2007-10-04 22:24:00,0.75267,0.75267,0.75247,0.75247,9600000.0
2007-10-04 22:25:00,0.75268,0.75279,0.75173,0.75271,9600000.0
2007-10-04 22:26:00,0.75273,0.75305,0.75273,0.75305,16000000.0
2007-10-04 22:27:00,0.75297,0.75297,0.75285,0.75286,17600000.0
2007-10-04 22:28:00,0.75183,0.75293,0.75183,0.75293,9600000.0
2007-10-04 22:29:00,0.75303,0.75314,0.75275,0.75308,10600000.0
2007-10-04 22:30:00,0.75305,0.75305,0.75267,0.75284,11200000.0
2007-10-04 22:31:00,0.75295,0.75295,0.75262,0.75262,11200000.0
2007-10-04 22:32:00,0.75265,0.75282,0.75264,0.75282,12800000.0
2007-10-04 22:33:00,0.75281,0.75305,0.75281,0.75305,16000000.0
2007-10-04 22:34:00,0.75307,0.75309,0.75292,0.75292,17600000.0
2007-10-04 22:35:00,0.7528,0.75286,0.75272,0.75278,17600000.0
2007-10-04 22:36:00,0.75284,0.75285,0.7526,0.7526,12800000.0
2007-10-04 22:37:00,0.75269,0.75273,0.7526,0.7526,11200000.0
2007-10-04 22:38:00,0.75263,0.75266,0.75255,0.75255,11200000.0
2007-10-04 22:39:00,0.75248,0.75258,0.75248,0.75253,9600000.0
2007-10-04 22:40:00,0.75255,0.75255,0.752,0.752,17600000.0
2007-10-04 22:41:00,0.75319,0.75327,0.75313,0.75323,12800000.0
2007-10-04 22:42:00,0.75259,0.75259,0.75251,0.75255,6400000.0
2007-10-04 22:43:00,0.75236,0.75245,0.75235,0.75245,12800000.0
2007-10-04 22:44:00,0.75249,0.75263,0.75249,0.75261,11200000.0
2007-10-04 22:45:00,0.75261,0.7527,0.75258,0.75258,11200000.0
2007-10-04 22:46:00,0.75239,0.75246,0.75236,0.75236,11200000.0
2007-10-04 22:47:00,0.75258,0.75258,0.75234,0.75239,16000000.0
2007-10-04 22:48:00,0.75227,0.75235,0.75221,0.75226,12800000.0
2007-10-04 22:49:00,0.75242,0.75246,0.75232,0.75232,9600000.0
2007-10-04 22:50:00,0.75235,0.75251,0.75233,0.75251,15400000.0
2007-10-04 22:51:00,0.75262,0.75262,0.75254,0.75258,12800000.0
2007-10-04 22:52:00,0.75247,0.75247,0.75233,0.75243,11200000.0
2007-10-04 22:53:00,0.75231,0.75231,0.75213,0.75213,11200000.0
2007-10-04 22:54:00,0.75202,0.7521,0.75202,0.75202,11200000.0
2007-10-04 22:55:00,0.75208,0.75212,0.7519,0.75199,14400000.0
2007-10-04 22:56:00,0.75204,0.75209,0.75202,0.75205,12800000.0
2007-10-04 22:57:00,0.75201,0.75201,0.75184,0.75184,16000000.0
2007-10-04 22:58:00,0.7519,0.75199,0.75159,0.75159,14400000.0
2007-10-04 22:59:00,0.75198,0.75207,0.75198,0.75204,10600000.0
2007-10-04 23:00:00,0.75197,0.75203,0.75184,0.75184,12800000.0
2007-10-04 23:01:00,0.75164,0.75167,0.75155,0.75155,9600000.0
2007-10-04 23:02:00,0.75136,0.75146,0.75131,0.75145,11200000.0
2007-10-04 23:03:00,0.75164,0.75175,0.75162,0.75174,12800000.0
2007-10-04 23:05:00,0.75175,0.75183,0.75172,0.7518,17600000.0
2007-10-04 23:06:00,0.75187,0.75201,0.75187,0.75193,11200000.0
2007-10-04 23:07:00,0.75193,0.752,0.75095,0.75198,11200000.0
2007-10-04 23:08:00,0.75181,0.75241,0.75181,0.75241,12800000.0
2007-10-04 23:09:00,0.75249,0.75249,0.75245,0.75247,8000000.0
2007-10-04 23:10:00,0.7524,0.75245,0.7524,0.7524,17600000.0
2007-10-04 23:11:00,0.75235,0.7525,0.75229,0.7525,9000000.0
2007-10-04 23:12:00,0.75278,0.75295,0.75275,0.75275,14400000.0
2007-10-04 23:13:00,0.75289,0.75293,0.75286,0.75293,13800000.0
2007-10-04 23:14:00,0.75292,0.75292,0.75283,0.75283,14400000.0
2007-10-04 23:15:00,0.75261,0.75271,0.75261,0.75271,12800000.0
2007-10-04 23:16:00,0.75293,0.75304,0.75293,0.75303,11200000.0
2007-10-04 23:17:00,0.75276,0.75276,0.7523,0.7523,9600000.0
2007-10-04 23:18:00,0.75236,0.75238,0.75226,0.75227,10600000.0
2007-10-04 23:19:00,0.7524,0.75255,0.7524,0.75255,11200000.0
2007-10-04 23:20:00,0.75265,0.75269,0.7525,0.75269,12800000.0
2007-10-04 23:21:00,0.75258,0.75258,0.75152,0.75248,14400000.0
2007-10-04 23:22:00,0.75239,0.75245,0.75235,0.75245,8000000.0
2007-10-04 23:23:00,0.75255,0.75255,0.7524,0.7524,14400000.0
2007-10-04 23:24:00,0.75226,0.75247,0.75226,0.75247,16000000.0
2007-10-04 23:25:00,0.7525,0.75261,0.75246,0.75258,11200000.0
2007-10-04 23:26:00,0.75242,0.75242,0.75233,0.7524,12800000.0
2007-10-04 23:27:00,0.75237,0.75237,0.75164,0.75164,11200000.0
2007-10-04 23:28:00,0.75156,0.75161,0.7515,0.75161,9600000.0
2007-10-04 23:29:00,0.75156,0.75156,0.7514,0.75156,11200000.0
2007-10-04 23:30:00,0.75154,0.75161,0.7515,0.75156,17600000.0
2007-10-04 23:31:00,0.75165,0.75174,0.75165,0.75174,12800000.0
2007-10-04 23:32:00,0.75176,0.75184,0.75174,0.75178,11200000.0
2007-10-04 23:33:00,0.75183,0.75183,0.75164,0.75164,16000000.0
2007-10-04 23:34:00,0.75179,0.75191,0.75179,0.75191,11200000.0
2007-10-04 23:35:00,0.75189,0.7521,0.75189,0.75209,11600000.0
2007-10-04 23:36:00,0.75218,0.75218,0.751,0.75208,14400000.0
2007-10-04 23:37:00,0.7522,0.7522,0.7517,0.7518,16000000.0
2007-10-04 23:38:00,0.75179,0.75199,0.75179,0.75199,12800000.0
2007-10-04 23:39:00,0.752,0.75203,0.75181,0.75181,8000000.0
2007-10-04 23:40:00,0.7518,0.75225,0.7518,0.75225,8000000.0
2007-10-04 23:41:00,0.75229,0.75248,0.75229,0.75246,13800000.0
2007-10-04 23:42:00,0.75224,0.75249,0.75224,0.75242,17600000.0
2007-10-04 23:43:00,0.7525,0.7525,0.75236,0.75236,12800000.0
2007-10-04 23:44:00,0.75242,0.75242,0.75224,0.75233,17600000.0
2007-10-04 23:45:00,0.75247,0.75247,0.75217,0.75221,12800000.0
2007-10-04 23:46:00,0.75198,0.75248,0.75198,0.75237,11200000.0
2007-10-04 23:47:00,0.75234,0.75246,0.75234,0.75244,8000000.0
2007-10-04 23:48:00,0.75219,0.75219,0.75211,0.75217,8000000.0
2007-10-04 23:49:00,0.75218,0.75219,0.75205,0.75208,11200000.0
2007-10-04 23:50:00,0.75173,0.75182,0.75172,0.75172,16000000.0
2007-10-04 23:51:00,0.75163,0.75172,0.75146,0.75172,9600000.0
2007-10-04 23:52:00,0.75169,0.75173,0.75159,0.7516,16000000.0
2007-10-04 23:53:00,0.75168,0.75181,0.75165,0.75181,11200000.0
2007-10-04 23:54:00,0.7514,0.7514,0.75135,0.7514,8000000.0
2007-10-04 23:57:00,0.75174,0.75185,0.75171,0.75185,17600000.0
2007-10-04 23:58:00,0.75156,0.75172,0.75156,0.75168,12800000.0
2007-10-04 23:59:00,0.7519,0.75204,0.75188,0.75188,12800000.0
2007-10-05 00:00:00,0.75193,0.75193,0.75173,0.75187,12800000.0
2007-10-05 00:01:00,0.75181,0.75217,0.75181,0.75217,17600000.0
2007-10-05 00:02:00,0.7522,0.75228,0.7522,0.75228,9600000.0
2007-10-05 00:03:00,0.75225,0.75231,0.7522,0.75225,17000000.0
2007-10-05 00:04:00,0.75224,0.75224,0.752,0.75206,17600000.0
2007-10-05 00:05:00,0.752,0.75204,0.75189,0.75189,11200000.0
2007-10-05 00:06:00,0.75148,0.75148,0.75141,0.75141,14400000.0
2007-10-05 00:07:00,0.75199,0.75209,0.75197,0.75209,16000000.0
2007-10-05 00:08:00,0.75216,0.75222,0.75213,0.75222,12800000.0
2007-10-05 00:09:00,0.75231,0.75258,0.75151,0.75258,16000000.0
2007-10-05 00:10:00,0.75265,0.75273,0.75257,0.75257,11200000.0
2007-10-05 00:11:00,0.75267,0.75267,0.7525,0.75252,9600000.0
2007-10-05 00:12:00,0.75261,0.75261,0.75245,0.75245,12800000.0
2007-10-05 00:13:00,0.7523,0.7525,0.7523,0.7525,11200000.0
2007-10-05 00:14:00,0.75333,0.7534,0.75328,0.7534,9600000.0
2007-10-05 00:15:00,0.75218,0.7522,0.7521,0.7521,12800000.0
2007-10-05 00:16:00,0.75248,0.75257,0.7524,0.75247,11200000.0
2007-10-05 00:17:00,0.75227,0.75239,0.75203,0.75213,11200000.0
2007-10-05 00:18:00,0.7522,0.7525,0.75215,0.7525,17600000.0
2007-10-05 00:19:00,0.7526,0.7526,0.75227,0.75227,8000000.0
2007-10-05 00:20:00,0.75251,0.75274,0.75251,0.7527,16000000.0
2007-10-05 00:21:00,0.75248,0.7525,0.75247,0.75247,15400000.0
2007-10-05 00:22:00,0.75281,0.75281,0.75273,0.75278,11200000.0
2007-10-05 00:23:00,0.75271,0.7528,0.75271,0.7528,11200000.0
2007-10-05 00:24:00,0.75275,0.75278,0.75273,0.75273,8000000.0
2007-10-05 00:25:00,0.75276,0.75297,0.75276,0.75297,11200000.0
2007-10-05 00:26:00,0.75329,0.75329,0.7532,0.75323,14400000.0
2007-10-05 00:27:00,0.75326,0.75326,0.75298,0.75298,8000000.0
2007-10-05 00:28:00,0.75288,0.75288,0.75252,0.75252,17600000.0
2007-10-05 00:29:00,0.75235,0.75255,0.75235,0.75243,16000000.0
2007-10-05 00:30:00,0.7523,0.75246,0.7523,0.75245,12800000.0
2007-10-05 00:33:00,0.75223,0.75241,0.75223,0.75237,16000000.0
2007-10-05 00:34:00,0.75246,0.75249,0.75237,0.75237,11200000.0
2007-10-05 00:35:00,0.7523,0.75243,0.7523,0.75241,8000000.0
2007-10-05 00:36:00,0.75241,0.75248,0.7524,0.7524,17600000.0
2007-10-05 00:37:00,0.75248,0.75257,0.75236,0.75257,12800000.0
2007-10-05 00:38:00,0.75254,0.75254,0.75245,0.75245,14400000.0
2007-10-05 00:39:00,0.75249,0.75256,0.75245,0.75256,9600000.0
2007-10-05 00:41:00,0.75331,0.75332,0.75318,0.75323,12800000.0
2007-10-05 00:42:00,0.75217,0.75218,0.7521,0.75218,11200000.0
2007-10-05 00:44:00,0.7526,0.7526,0.75251,0.75255,12800000.0
2007-10-05 00:45:00,0.75253,0.75262,0.75251,0.75251,17600000.0
2007-10-05 00:46:00,0.7525,0.75267,0.7525,0.75256,9600000.0
2007-10-05 00:47:00,0.75245,0.75251,0.75235,0.75251,14400000.0
2007-10-05 00:48:00,0.75254,0.75263,0.75249,0.75263,12800000.0
2007-10-05 00:49:00,0.75258,0.75265,0.75258,0.75259,12800000.0
2007-10-05 00:50:00,0.75248,0.75255,0.75247,0.75252,9600000.0
2007-10-05 00:51:00,0.75205,0.7521,0.75202,0.7521,15400000.0
2007-10-05 00:52:00,0.75328,0.75334,0.75327,0.75334,11200000.0
2007-10-05 00:53:00,0.75335,0.75335,0.75327,0.75331,8000000.0
2007-10-05 00:54:00,0.75258,0.75262,0.75255,0.75262,12800000.0
2007-10-05 00:55:00,0.75248,0.75248,0.7523,0.75245,12800000.0
2007-10-05 00:56:00,0.75257,0.75273,0.75257,0.75273,11200000.0
2007-10-05 00:57:00,0.75281,0.75292,0.75275,0.75275,11200000.0
2007-10-05 00:58:00,0.75269,0.7528,0.75255,0.75267,12800000.0
2007-10-05 00:59:00,0.75273,0.75282,0.75272,0.75281,16000000.0
2007-10-05 01:00:00,0.75309,0.75353,0.75309,0.75353,11200000.0
2007-10-05 01:01:00,0.75338,0.7534,0.75332,0.7534,12800000.0
2007-10-05 01:02:00,0.75341,0.75343,0.75328,0.75328,8000000.0
2007-10-05 01:03:00,0.75309,0.75324,0.75309,0.75311,16000000.0
2007-10-05 01:04:00,0.75314,0.75324,0.75314,0.75324,11200000.0
2007-10-05 01:05:00,0.75328,0.75332,0.75324,0.75324,12800000.0
2007-10-05 01:06:00,0.75279,0.7529,0.75277,0.75286,11200000.0
2007-10-05 01:07:00,0.75314,0.75314,0.75295,0.75295,16000000.0
2007-10-05 01:08:00,0.75295,0.75302,0.75294,0.75294,12800000.0
2007-10-05 01:09:00,0.75268,0.75279,0.75264,0.75264,11200000.0
2007-10-05 01:10:00,0.75261,0.75266,0.75255,0.75256,12800000.0
2007-10-05 01:11:00,0.75251,0.75259,0.75249,0.75259,17000000.0
2007-10-05 01:12:00,0.75263,0.75274,0.75257,0.75274,14400000.0
2007-10-05 01:13:00,0.75275,0.75282,0.75275,0.75278,8400000.0
2007-10-05 01:14:00,0.75288,0.75295,0.75288,0.7529,12800000.0
2007-10-05 01:15:00,0.75284,0.75289,0.7528,0.75282,12800000.0
2007-10-05 01:16:00,0.75245,0.7525,0.75245,0.75248,16000000.0
2007-10-05 01:17:00,0.75272,0.7528,0.75271,0.75273,9600000.0
2007-10-05 01:18:00,0.7517,0.75274,0.7517,0.75244,11200000.0
2007-10-05 01:19:00,0.75278,0.75283,0.75275,0.75278,12800000.0
2007-10-05 01:20:00,0.75281,0.75283,0.75274,0.75279,12800000.0
2007-10-05 01:21:00,0.75237,0.75257,0.75237,0.75246,12800000.0
2007-10-05 01:22:00,0.7528,0.75282,0.75276,0.75279,11200000.0
2007-10-05 01:23:00,0.75271,0.75278,0.75261,0.75278,8000000.0
2007-10-05 01:24:00,0.7528,0.7528,0.75257,0.75257,11200000.0
2007-10-05 01:25:00,0.75261,0.75291,0.75261,0.75291,11200000.0
2007-10-05 01:26:00,0.75257,0.75258,0.75255,0.75257,11200000.0
2007-10-05 01:27:00,0.75263,0.75274,0.75253,0.75262,14400000.0
2007-10-05 01:28:00,0.75218,0.75218,0.7521,0.75215,11200000.0
2007-10-05 01:30:00,0.7525,0.7526,0.75154,0.75259,11200000.0
2007-10-05 01:32:00,0.75263,0.75263,0.75253,0.75253,18000000.0
2007-10-05 01:33:00,0.75224,0.75233,0.75224,0.75229,11200000.0
2007-10-05 01:34:00,0.75262,0.75279,0.75176,0.75279,8000000.0
2007-10-05 01:35:00,0.7528,0.75283,0.75277,0.75277,11200000.0
2007-10-05 01:36:00,0.75285,0.75292,0.75281,0.75281,14400000.0
2007-10-05 01:37:00,0.75302,0.75302,0.75287,0.75287,11200000.0
2007-10-05 01:38:00,0.75267,0.75281,0.75267,0.75281,12800000.0
2007-10-05 01:39:00,0.75288,0.75294,0.75286,0.75288,12800000.0
2007-10-05 01:40:00,0.75289,0.75293,0.7528,0.75289,12800000.0
2007-10-05 01:41:00,0.7529,0.7529,0.75274,0.75274,11200000.0
2007-10-05 01:42:00,0.75286,0.75298,0.75286,0.75298,12800000.0
2007-10-05 01:43:00,0.75262,0.75267,0.75242,0.75262,17600000.0
2007-10-05 01:44:00,0.7531,0.7531,0.75299,0.75299,11200000.0
2007-10-05 01:45:00,0.75298,0.75301,0.75287,0.75287,8000000.0
2007-10-05 01:46:00,0.7528,0.75282,0.75269,0.7527,16000000.0
2007-10-05 01:47:00,0.7526,0.7526,0.75246,0.75246,12800000.0
2007-10-05 01:48:00,0.75217,0.7522,0.7521,0.7522,12800000.0
2007-10-05 01:49:00,0.75224,0.75225,0.75217,0.75219,9600000.0
2007-10-05 01:50:00,0.75219,0.75224,0.75219,0.75221,12800000.0
2007-10-05 01:51:00,0.7525,0.75252,0.75202,0.75208,11200000.0
2007-10-05 01:52:00,0.75224,0.75243,0.75224,0.75243,16000000.0
2007-10-05 01:53:00,0.75242,0.75242,0.75231,0.75236,11200000.0
2007-10-05 01:54:00,0.75238,0.75243,0.75235,0.75243,12800000.0
2007-10-05 01:55:00,0.75202,0.7521,0.75202,0.7521,11200000.0
2007-10-05 01:56:00,0.75245,0.75252,0.75243,0.75252,16000000.0
2007-10-05 01:57:00,0.75193,0.75202,0.75192,0.75197,12800000.0
2007-10-05 01:58:00,0.75252,0.75265,0.75252,0.75263,12800000.0
2007-10-05 01:59:00,0.75265,0.75271,0.75264,0.75271,12800000.0
2007-10-05 02:00:00,0.75288,0.75291,0.75285,0.75291,14400000.0
2007-10-05 02:01:00,0.75284,0.75291,0.75284,0.75291,11200000.0
2007-10-05 02:02:00,0.75291,0.75292,0.75285,0.75291,12800000.0
2007-10-05 02:03:00,0.75282,0.75294,0.75282,0.75294,8000000.0
2007-10-05 02:04:00,0.7529,0.7529,0.75283,0.75285,12200000.0
2007-10-05 02:05:00,0.75279,0.75284,0.7526,0.7526,11200000.0
2007-10-05 02:06:00,0.7527,0.75283,0.7527,0.75283,8000000.0
2007-10-05 02:07:00,0.75339,0.75347,0.75335,0.75342,16000000.0
2007-10-05 02:09:00,0.75288,0.75292,0.75284,0.75292,12800000.0
2007-10-05 02:10:00,0.75284,0.7529,0.75276,0.75289,11200000.0
2007-10-05 02:11:00,0.75287,0.75293,0.75283,0.75293,11200000.0
2007-10-05 02:12:00,0.75235,0.75245,0.75235,0.75245,11200000.0
2007-10-05 02:13:00,0.75257,0.75263,0.75232,0.75263,12800000.0
2007-10-05 02:14:00,0.75288,0.75298,0.75288,0.75298,14400000.0
2007-10-05 02:15:00,0.753,0.753,0.7529,0.7529,11600000.0
2007-10-05 02:16:00,0.75289,0.7529,0.75279,0.75286,8000000.0
2007-10-05 02:17:00,0.7529,0.75301,0.7529,0.75301,12800000.0
2007-10-05 02:18:00,0.7525,0.75255,0.7525,0.75255,11200000.0
2007-10-05 02:19:00,0.75298,0.75299,0.75291,0.75293,11200000.0
2007-10-05 02:20:00,0.75291,0.75293,0.75259,0.75287,16000000.0
2007-10-05 02:21:00,0.75293,0.75327,0.75293,0.75323,9600000.0
2007-10-05 02:22:00,0.75333,0.75333,0.75322,0.75322,12800000.0
2007-10-05 02:23:00,0.75339,0.75351,0.75339,0.75351,16400000.0
2007-10-05 02:24:00,0.75265,0.75313,0.75265,0.75313,17600000.0
2007-10-05 02:25:00,0.75369,0.75369,0.75354,0.75359,11200000.0
2007-10-05 02:26:00,0.75363,0.75363,0.75347,0.75347,11200000.0
2007-10-05 02:27:00,0.7537,0.75375,0.75368,0.75375,11200000.0
2007-10-05 02:28:00,0.75377,0.75377,0.75365,0.75369,8000000.0
2007-10-05 02:29:00,0.75366,0.75378,0.75366,0.75378,11200000.0
2007-10-05 02:30:00,0.75379,0.75399,0.75379,0.75399,8000000.0
2007-10-05 02:31:00,0.75408,0.75435,0.75397,0.75435,14400000.0
2007-10-05 02:32:00,0.75441,0.7545,0.75419,0.7545,16000000.0
2007-10-05 02:33:00,0.75466,0.75487,0.75466,0.7548,12800000.0
2007-10-05 02:34:00,0.7547,0.7547,0.75449,0.75458,11200000.0
2007-10-05 02:35:00,0.75457,0.75457,0.75438,0.75438,8000000.0
2007-10-05 02:36:00,0.75427,0.75431,0.75415,0.75415,9600000.0
2007-10-05 02:37:00,0.75394,0.75394,0.75385,0.75386,12800000.0
2007-10-05 02:38:00,0.7536,0.75367,0.7536,0.75367,12800000.0
2007-10-05 02:39:00,0.75388,0.75389,0.7537,0.75379,12800000.0
2007-10-05 02:40:00,0.75375,0.75381,0.75375,0.75381,10600000.0
2007-10-05 02:41:00,0.75359,0.7536,0.75345,0.75345,16000000.0
2007-10-05 02:42:00,0.75375,0.75375,0.75368,0.75368,9600000.0
2007-10-05 02:43:00,0.75338,0.75338,0.7533,0.75338,14400000.0
2007-10-05 02:44:00,0.75371,0.75371,0.75365,0.75366,16000000.0
2007-10-05 02:45:00,0.75365,0.75372,0.75365,0.75368,12800000.0
2007-10-05 02:46:00,0.75351,0.75357,0.7535,0.75357,11200000.0
2007-10-05 02:47:00,0.75354,0.75354,0.75334,0.75354,16000000.0
2007-10-05 02:48:00,0.75368,0.75373,0.75358,0.75358,12800000.0
2007-10-05 02:49:00,0.75355,0.75359,0.75349,0.75349,8000000.0
2007-10-05 02:50:00,0.7535,0.75353,0.75343,0.75353,17600000.0
2007-10-05 02:51:00,0.75356,0.75363,0.75353,0.75357,12800000.0
2007-10-05 02:52:00,0.75352,0.75352,0.75345,0.75345,13200000.0
2007-10-05 02:53:00,0.75343,0.75356,0.75338,0.75356,12800000.0
2007-10-05 02:54:00,0.7537,0.75384,0.7537,0.75384,18000000.0
2007-10-05 02:55:00,0.75386,0.75399,0.75386,0.75391,14800000.0
2007-10-05 02:56:00,0.75399,0.75413,0.75399,0.75413,8000000.0
2007-10-05 02:57:00,0.75425,0.75431,0.75425,0.75428,11200000.0
2007-10-05 02:58:00,0.75425,0.75425,0.75406,0.75406,12800000.0
2007-10-05 02:59:00,0.75404,0.75407,0.75393,0.75407,12800000.0
2007-10-05 03:00:00,0.75403,0.75417,0.75403,0.75417,8000000.0
2007-10-05 03:01:00,0.75419,0.75419,0.75402,0.75402,9600000.0
2007-10-05 03:02:00,0.75372,0.75384,0.75372,0.7538,11200000.0
2007-10-05 03:03:00,0.75389,0.75389,0.75371,0.75373,14400000.0
2007-10-05 03:04:00,0.75354,0.75359,0.75354,0.75355,8000000.0
2007-10-05 03:05:00,0.7536,0.75367,0.75353,0.75353,11200000.0
2007-10-05 03:06:00,0.75358,0.75358,0.75334,0.75334,8000000.0
2007-10-05 03:07:00,0.75327,0.75329,0.75327,0.75327,11200000.0
2007-10-05 03:08:00,0.75328,0.75339,0.75328,0.75339,11200000.0
2007-10-05 03:09:00,0.75341,0.75341,0.75328,0.75328,10600000.0
2007-10-05 03:10:00,0.75318,0.75319,0.7531,0.75313,12800000.0
2007-10-05 03:11:00,0.75315,0.75315,0.75305,0.75311,11200000.0
2007-10-05 03:12:00,0.75308,0.75309,0.75298,0.75299,9600000.0
2007-10-05 03:13:00,0.75309,0.7531,0.75299,0.75299,12800000.0
2007-10-05 03:14:00,0.75302,0.75311,0.75286,0.75311,14400000.0
2007-10-05 03:15:00,0.75311,0.75317,0.75311,0.75316,9600000.0
2007-10-05 03:16:00,0.75323,0.75324,0.75319,0.75319,8400000.0
2007-10-05 03:17:00,0.75319,0.75324,0.75318,0.75318,11200000.0
2007-10-05 03:18:00,0.75321,0.7534,0.75321,0.7534,12800000.0
2007-10-05 03:19:00,0.75342,0.75359,0.75342,0.75359,11200000.0
2007-10-05 03:20:00,0.75323,0.7533,0.7532,0.75328,17600000.0
2007-10-05 03:21:00,0.75297,0.75337,0.75297,0.75327,9600000.0
2007-10-05 03:22:00,0.75365,0.75379,0.75365,0.75379,16000000.0
2007-10-05 03:23:00,0.75338,0.7534,0.7533,0.7533,11200000.0
2007-10-05 03:24:00,0.75376,0.75377,0.75371,0.75373,9600000.0
2007-10-05 03:25:00,0.75369,0.75369,0.75358,0.75358,12800000.0
2007-10-05 03:26:00,0.75359,0.75359,0.75352,0.75352,9600000.0
2007-10-05 03:27:00,0.75348,0.75351,0.75343,0.75343,17600000.0
2007-10-05 03:28:00,0.75347,0.75353,0.75343,0.75346,9600000.0
2007-10-05 03:29:00,0.7534,0.7534,0.75287,0.75287,11200000.0
2007-10-05 03:30:00,0.75297,0.75309,0.75297,0.75309,10000000.0
2007-10-05 03:31:00,0.75307,0.75319,0.75307,0.75319,12200000.0
2007-10-05 03:32:00,0.75318,0.75327,0.75313,0.75313,12800000.0
2007-10-05 03:33:00,0.75313,0.75322,0.75312,0.75312,12800000.0
2007-10-05 03:34:00,0.75309,0.75309,0.75301,0.75309,11200000.0
2007-10-05 03:35:00,0.75312,0.75313,0.75302,0.75313,16000000.0
2007-10-05 03:36:00,0.75322,0.75331,0.75322,0.75325,16000000.0
2007-10-05 03:37:00,0.75319,0.7532,0.75315,0.75315,13200000.0
2007-10-05 03:38:00,0.75318,0.75331,0.75318,0.75323,11200000.0
2007-10-05 03:39:00,0.75323,0.75341,0.75323,0.75341,12800000.0
2007-10-05 03:40:00,0.75329,0.75333,0.75308,0.75333,14400000.0
2007-10-05 03:41:00,0.75332,0.75332,0.75328,0.75331,8000000.0
2007-10-05 03:42:00,0.75338,0.75344,0.75335,0.75344,9600000.0
2007-10-05 03:43:00,0.75337,0.75337,0.75326,0.75331,8000000.0
2007-10-05 03:44:00,0.753,0.753,0.75297,0.75297,12800000.0
2007-10-05 03:45:00,0.75278,0.75278,0.7527,0.75277,9600000.0
2007-10-05 03:46:00,0.75316,0.75318,0.75306,0.75318,8000000.0
2007-10-05 03:47:00,0.75324,0.75332,0.75322,0.75326,11200000.0
2007-10-05 03:48:00,0.75326,0.75328,0.75316,0.75328,17600000.0
2007-10-05 03:49:00,0.75289,0.75295,0.75284,0.75284,11200000.0
2007-10-05 03:50:00,0.75323,0.75323,0.75315,0.75319,12800000.0
2007-10-05 03:51:00,0.75328,0.7533,0.7532,0.7532,11200000.0
2007-10-05 03:52:00,0.75326,0.75333,0.75319,0.75333,12800000.0
2007-10-05 03:53:00,0.75333,0.7534,0.75332,0.7534,11200000.0
2007-10-05 03:54:00,0.75338,0.7534,0.75337,0.75339,11200000.0
2007-10-05 03:55:00,0.75336,0.75359,0.75336,0.75359,9600000.0
2007-10-05 03:56:00,0.75335,0.7537,0.75327,0.75364,14400000.0
2007-10-05 03:57:00,0.75372,0.75372,0.75361,0.75363,8000000.0
2007-10-05 03:58:00,0.75331,0.75332,0.75322,0.75322,12800000.0
2007-10-05 03:59:00,0.75305,0.7531,0.75297,0.7531,12800000.0
2007-10-05 04:00:00,0.75323,0.75336,0.75323,0.75333,11200000.0
2007-10-05 04:01:00,0.75362,0.75362,0.75353,0.75355,17600000.0
2007-10-05 04:02:00,0.75348,0.75349,0.75336,0.75336,12800000.0
2007-10-05 04:03:00,0.75342,0.75347,0.7534,0.75347,11200000.0
2007-10-05 04:04:00,0.75351,0.75356,0.7535,0.75353,17600000.0
2007-10-05 04:05:00,0.75351,0.75351,0.75336,0.75336,11600000.0
2007-10-05 04:06:00,0.75281,0.75303,0.75281,0.75303,16000000.0
2007-10-05 04:07:00,0.7528,0.7528,0.75277,0.75277,11200000.0
2007-10-05 04:08:00,0.75332,0.75332,0.7532,0.7532,12800000.0
2007-10-05 04:09:00,0.75308,0.75318,0.75285,0.75316,17600000.0
2007-10-05 04:10:00,0.7531,0.75311,0.75305,0.75311,8000000.0
2007-10-05 04:11:00,0.75291,0.75295,0.75278,0.75295,16000000.0
2007-10-05 04:12:00,0.75223,0.75251,0.75223,0.75251,12800000.0
2007-10-05 04:13:00,0.75237,0.7524,0.75235,0.75238,12800000.0
2007-10-05 04:14:00,0.75294,0.75294,0.75282,0.75285,13200000.0
2007-10-05 04:15:00,0.75292,0.75294,0.75284,0.75284,16000000.0
2007-10-05 04:16:00,0.75338,0.75338,0.75331,0.75333,12800000.0
2007-10-05 04:17:00,0.75222,0.7523,0.75221,0.75225,11200000.0
2007-10-05 04:18:00,0.75198,0.75198,0.75197,0.75197,8000000.0
2007-10-05 04:19:00,0.75289,0.75299,0.75286,0.75286,9600000.0
2007-10-05 04:20:00,0.75288,0.75288,0.75275,0.75281,8000000.0
2007-10-05 04:21:00,0.75279,0.75292,0.75279,0.75286,12800000.0
2007-10-05 04:22:00,0.75293,0.75293,0.75288,0.75292,8000000.0
2007-10-05 04:23:00,0.75304,0.75348,0.75304,0.75348,11200000.0
2007-10-05 04:24:00,0.75367,0.75369,0.75263,0.75359,12800000.0
2007-10-05 04:25:00,0.75356,0.75356,0.75354,0.75354,8000000.0
2007-10-05 04:26:00,0.75337,0.75353,0.75315,0.75353,11200000.0
2007-10-05 04:27:00,0.75317,0.75317,0.75312,0.75315,12800000.0
2007-10-05 04:28:00,0.75318,0.75337,0.75318,0.75321,12800000.0
2007-10-05 04:29:00,0.75349,0.75349,0.75324,0.75337,36800000.0
2007-10-05 04:30:00,0.75374,0.75386,0.7537,0.75386,12800000.0
2007-10-05 04:31:00,0.75379,0.75379,0.75364,0.75366,12800000.0
2007-10-05 04:32:00,0.75368,0.75373,0.75355,0.75373,16000000.0
2007-10-05 04:33:00,0.75331,0.75341,0.75331,0.75341,9600000.0
2007-10-05 04:34:00,0.75381,0.75381,0.75373,0.75378,16000000.0
2007-10-05 04:35:00,0.75373,0.75391,0.75269,0.75391,16000000.0
2007-10-05 04:36:00,0.75386,0.7539,0.7538,0.7538,17600000.0
2007-10-05 04:37:00,0.75357,0.75371,0.75357,0.75362,17600000.0
2007-10-05 04:38:00,0.75395,0.75402,0.75393,0.75401,9600000.0
2007-10-05 04:39:00,0.75357,0.75357,0.75343,0.75343,11200000.0
2007-10-05 04:41:00,0.75398,0.75398,0.75391,0.75391,11200000.0
2007-10-05 04:42:00,0.75396,0.75402,0.75396,0.75399,11200000.0
2007-10-05 04:43:00,0.75457,0.75466,0.75455,0.7546,11200000.0
2007-10-05 04:44:00,0.75403,0.75403,0.75393,0.75393,12200000.0
2007-10-05 04:45:00,0.75402,0.75402,0.75393,0.75397,8000000.0
2007-10-05 04:46:00,0.75348,0.75348,0.75345,0.75345,11200000.0
2007-10-05 04:47:00,0.75378,0.75388,0.75378,0.75387,12800000.0
2007-10-05 04:48:00,0.75386,0.75402,0.75386,0.75402,12800000.0
2007-10-05 04:49:00,0.75405,0.75412,0.75405,0.75412,12800000.0
2007-10-05 04:50:00,0.75412,0.75414,0.75395,0.75396,12800000.0
2007-10-05 04:51:00,0.75402,0.75405,0.75402,0.75404,8000000.0
2007-10-05 04:52:00,0.75406,0.75406,0.75396,0.754,11200000.0
2007-10-05 04:53:00,0.75355,0.75357,0.75352,0.75357,14400000.0
2007-10-05 04:54:00,0.754,0.75408,0.7539,0.75408,12800000.0
2007-10-05 04:55:00,0.75405,0.75405,0.75391,0.75401,17600000.0
2007-10-05 04:56:00,0.75407,0.75407,0.754,0.75402,11200000.0
2007-10-05 04:57:00,0.75399,0.75399,0.75398,0.75398,12800000.0
2007-10-05 04:58:00,0.75391,0.75391,0.7538,0.7538,12800000.0
2007-10-05 04:59:00,0.75383,0.75385,0.75366,0.75385,16000000.0
2007-10-05 05:00:00,0.7537,0.75371,0.75355,0.75371,11200000.0
2007-10-05 05:01:00,0.75374,0.75379,0.75371,0.75372,12800000.0
2007-10-05 05:02:00,0.75372,0.75372,0.75365,0.75365,9600000.0
2007-10-05 05:03:00,0.75363,0.75368,0.75359,0.75362,11200000.0
2007-10-05 05:04:00,0.75352,0.75362,0.75344,0.75344,12800000.0
2007-10-05 05:05:00,0.7536,0.75368,0.7536,0.75361,11200000.0
2007-10-05 05:06:00,0.75333,0.75343,0.75333,0.75335,12800000.0
2007-10-05 05:07:00,0.75372,0.75372,0.75357,0.75365,12800000.0
2007-10-05 05:08:00,0.75348,0.75348,0.75342,0.75342,11200000.0
2007-10-05 05:09:00,0.75338,0.75338,0.75318,0.75336,12800000.0
2007-10-05 05:10:00,0.75336,0.75336,0.75325,0.75325,14400000.0
2007-10-05 05:11:00,0.75343,0.75347,0.75338,0.75347,11200000.0
2007-10-05 05:12:00,0.7535,0.75355,0.75348,0.75354,12800000.0
2007-10-05 05:13:00,0.75358,0.75365,0.75358,0.75363,16000000.0
2007-10-05 05:14:00,0.75358,0.7536,0.75352,0.75355,12800000.0
2007-10-05 05:15:00,0.75367,0.75377,0.75367,0.75369,11200000.0
2007-10-05 05:16:00,0.75373,0.75373,0.75352,0.75357,12800000.0
2007-10-05 05:17:00,0.75348,0.75353,0.75348,0.75353,11200000.0
2007-10-05 05:18:00,0.75345,0.75355,0.75345,0.75345,12800000.0
2007-10-05 05:19:00,0.75357,0.75409,0.75357,0.75409,17600000.0
2007-10-05 05:20:00,0.75419,0.75419,0.75409,0.75412,9600000.0
2007-10-05 05:21:00,0.75324,0.75324,0.75318,0.75319,11200000.0
2007-10-05 05:22:00,0.75317,0.7532,0.75315,0.75315,16000000.0
2007-10-05 05:23:00,0.75351,0.75355,0.75348,0.75351,14400000.0
2007-10-05 05:24:00,0.75352,0.75354,0.75347,0.75347,11200000.0
2007-10-05 05:25:00,0.75349,0.75349,0.75338,0.75341,11200000.0
2007-10-05 05:26:00,0.75342,0.75347,0.75336,0.75339,11200000.0
2007-10-05 05:27:00,0.75342,0.75349,0.75338,0.75343,14400000.0
2007-10-05 05:28:00,0.75408,0.75408,0.75397,0.75401,12000000.0
2007-10-05 05:29:00,0.7532,0.7532,0.75315,0.75315,8000000.0
2007-10-05 05:30:00,0.75343,0.7535,0.75343,0.75343,12800000.0
2007-10-05 05:31:00,0.75343,0.75348,0.75343,0.75344,12200000.0
2007-10-05 05:32:00,0.7535,0.75363,0.7535,0.75363,12800000.0
2007-10-05 05:33:00,0.75366,0.75366,0.75353,0.7536,17600000.0
2007-10-05 05:34:00,0.75356,0.75364,0.75356,0.7536,9600000.0
2007-10-05 05:35:00,0.75364,0.75367,0.75359,0.75361,12800000.0
2007-10-05 05:36:00,0.75328,0.75328,0.75313,0.75313,11200000.0
2007-10-05 05:37:00,0.7536,0.75362,0.75357,0.75361,11200000.0
2007-10-05 05:38:00,0.75363,0.75368,0.75358,0.75368,17600000.0
2007-10-05 05:39:00,0.75336,0.75336,0.75324,0.75324,11200000.0
2007-10-05 05:42:00,0.75337,0.7534,0.75328,0.7534,14400000.0
2007-10-05 05:43:00,0.7542,0.7543,0.75414,0.75422,11200000.0
2007-10-05 05:45:00,0.7533,0.7534,0.7533,0.75337,8000000.0
2007-10-05 05:46:00,0.75355,0.75355,0.7534,0.75345,12800000.0
2007-10-05 05:48:00,0.7534,0.75349,0.75337,0.75337,16000000.0
2007-10-05 05:49:00,0.75369,0.75369,0.75353,0.75353,12800000.0
2007-10-05 05:50:00,0.75318,0.7532,0.7531,0.7532,12800000.0
2007-10-05 05:51:00,0.75335,0.75348,0.75334,0.75338,11200000.0
2007-10-05 05:52:00,0.75347,0.75347,0.75318,0.75322,12800000.0
2007-10-05 05:53:00,0.75359,0.75364,0.75359,0.75363,11200000.0
2007-10-05 05:54:00,0.75336,0.75347,0.75325,0.75347,20200000.0
2007-10-05 05:55:00,0.75366,0.75366,0.7536,0.75361,8000000.0
2007-10-05 05:56:00,0.75354,0.75354,0.75335,0.7534,12800000.0
2007-10-05 05:57:00,0.75346,0.75346,0.75335,0.75335,12800000.0
2007-10-05 05:58:00,0.7534,0.75349,0.7534,0.75348,16000000.0
2007-10-05 05:59:00,0.7531,0.7531,0.75305,0.75308,14400000.0
2007-10-05 06:00:00,0.7533,0.75331,0.7532,0.7533,18000000.0
2007-10-05 06:01:00,0.7535,0.7535,0.75338,0.7534,18000000.0
2007-10-05 06:02:00,0.75349,0.75359,0.75349,0.75354,13200000.0
2007-10-05 06:03:00,0.75327,0.75327,0.75318,0.75318,11200000.0
2007-10-05 06:04:00,0.75346,0.75358,0.75346,0.75352,11200000.0
2007-10-05 06:06:00,0.75318,0.75345,0.75318,0.75345,9600000.0
2007-10-05 06:07:00,0.7536,0.75366,0.75352,0.75352,11200000.0
2007-10-05 06:09:00,0.75313,0.75335,0.75219,0.75335,14400000.0
2007-10-05 06:11:00,0.75355,0.75355,0.75342,0.75342,14400000.0
2007-10-05 06:12:00,0.75338,0.7534,0.75337,0.75338,12800000.0
2007-10-05 06:13:00,0.75317,0.75327,0.75317,0.75327,14400000.0
2007-10-05 06:14:00,0.75449,0.75455,0.75447,0.75455,9600000.0
2007-10-05 06:15:00,0.75337,0.7534,0.75333,0.7534,15400000.0
2007-10-05 06:16:00,0.75365,0.75365,0.75338,0.75343,17000000.0
2007-10-05 06:17:00,0.75362,0.75362,0.75349,0.75349,12800000.0
2007-10-05 06:18:00,0.75314,0.75341,0.75314,0.75341,11200000.0
2007-10-05 06:19:00,0.75353,0.75356,0.75348,0.75351,12800000.0
2007-10-05 06:20:00,0.7532,0.7532,0.75312,0.75313,16000000.0
2007-10-05 06:21:00,0.75335,0.75361,0.75335,0.75361,17600000.0
2007-10-05 06:22:00,0.75368,0.75374,0.75364,0.75369,9600000.0
2007-10-05 06:23:00,0.75374,0.75374,0.75367,0.7537,8000000.0
2007-10-05 06:24:00,0.75317,0.7532,0.75307,0.75317,12800000.0
2007-10-05 06:25:00,0.75368,0.75375,0.75363,0.75366,14800000.0
2007-10-05 06:26:00,0.75328,0.7533,0.75322,0.7533,9600000.0
2007-10-05 06:27:00,0.75364,0.75376,0.75362,0.75376,12800000.0
2007-10-05 06:28:00,0.75363,0.75363,0.75338,0.7534,9600000.0
2007-10-05 06:29:00,0.75371,0.75372,0.75363,0.75368,16000000.0
2007-10-05 06:30:00,0.75328,0.75346,0.75324,0.75339,12800000.0
2007-10-05 06:31:00,0.75353,0.75353,0.75333,0.75344,12800000.0
2007-10-05 06:32:00,0.75354,0.75354,0.75341,0.75341,14400000.0
2007-10-05 06:33:00,0.75339,0.75339,0.75317,0.75319,11600000.0
2007-10-05 06:34:00,0.75301,0.75313,0.753,0.753,11200000.0
2007-10-05 06:35:00,0.75396,0.75401,0.75394,0.75394,11200000.0
2007-10-05 06:36:00,0.75295,0.75311,0.75293,0.75302,14400000.0
2007-10-05 06:37:00,0.75312,0.75312,0.75303,0.75304,12800000.0
2007-10-05 06:38:00,0.75305,0.75305,0.75288,0.75288,9600000.0
2007-10-05 06:39:00,0.75314,0.75314,0.75298,0.75302,11200000.0
2007-10-05 06:40:00,0.75301,0.75301,0.75279,0.75287,12800000.0
2007-10-05 06:41:00,0.75269,0.75275,0.75269,0.75275,17600000.0
2007-10-05 06:42:00,0.75281,0.75287,0.75271,0.7528,14400000.0
2007-10-05 06:43:00,0.75303,0.75303,0.75291,0.75295,11200000.0
2007-10-05 06:44:00,0.75296,0.75297,0.75288,0.75288,9600000.0
2007-10-05 06:45:00,0.75278,0.75278,0.75271,0.75275,11200000.0
2007-10-05 06:46:00,0.7525,0.75262,0.7525,0.75257,9600000.0
2007-10-05 06:47:00,0.75284,0.75292,0.75283,0.75292,8000000.0
2007-10-05 06:48:00,0.75292,0.75292,0.75245,0.75245,11200000.0
2007-10-05 06:49:00,0.75242,0.75247,0.75238,0.75243,9600000.0
2007-10-05 06:50:00,0.75243,0.75261,0.75243,0.75258,12800000.0
2007-10-05 06:51:00,0.75255,0.75255,0.75236,0.75238,11200000.0
2007-10-05 06:52:00,0.75262,0.75269,0.75262,0.75263,8000000.0
2007-10-05 06:53:00,0.75266,0.75266,0.75256,0.75256,11200000.0
2007-10-05 06:54:00,0.7522,0.7522,0.75212,0.75217,16000000.0
2007-10-05 06:55:00,0.75241,0.75241,0.75222,0.75222,9600000.0
2007-10-05 06:56:00,0.7525,0.75257,0.75249,0.75253,12800000.0
2007-10-05 06:57:00,0.75248,0.75266,0.75248,0.75266,12800000.0
2007-10-05 06:58:00,0.7535,0.75362,0.7535,0.75353,12800000.0
2007-10-05 06:59:00,0.75285,0.75285,0.7527,0.7528,16000000.0
2007-10-05 07:00:00,0.75283,0.75299,0.75283,0.75299,11200000.0
2007-10-05 07:01:00,0.75311,0.7532,0.75311,0.75311,15400000.0
2007-10-05 07:02:00,0.75304,0.75311,0.75298,0.75301,16000000.0
2007-10-05 07:03:00,0.75292,0.75292,0.75273,0.75292,13200000.0
2007-10-05 07:04:00,0.75298,0.75309,0.75298,0.75309,12800000.0
2007-10-05 07:05:00,0.75304,0.75304,0.75293,0.753,12200000.0
2007-10-05 07:06:00,0.75304,0.75307,0.75293,0.75299,14400000.0
2007-10-05 07:07:00,0.75287,0.75291,0.75285,0.75288,11200000.0
2007-10-05 07:08:00,0.75298,0.75306,0.75298,0.75306,16000000.0
2007-10-05 07:09:00,0.75267,0.75301,0.75267,0.75301,12800000.0
2007-10-05 07:10:00,0.75295,0.753,0.75292,0.75292,12800000.0
2007-10-05 07:11:00,0.75301,0.75304,0.75296,0.75304,12800000.0
2007-10-05 07:12:00,0.75273,0.75289,0.75273,0.75287,14400000.0
2007-10-05 07:13:00,0.75289,0.75292,0.7528,0.75286,11200000.0
2007-10-05 07:14:00,0.75312,0.75314,0.75304,0.75309,12800000.0
2007-10-05 07:15:00,0.75304,0.75314,0.75304,0.75314,17600000.0
2007-10-05 07:16:00,0.75303,0.75303,0.75289,0.75291,12800000.0
2007-10-05 07:17:00,0.75318,0.75323,0.75216,0.75321,14400000.0
2007-10-05 07:18:00,0.75315,0.75319,0.75307,0.75314,12800000.0
2007-10-05 07:19:00,0.75327,0.75347,0.75327,0.75347,8400000.0
2007-10-05 07:20:00,0.75349,0.75352,0.75344,0.75348,11200000.0
2007-10-05 07:21:00,0.75361,0.75375,0.75356,0.75374,11200000.0
2007-10-05 07:22:00,0.75381,0.75381,0.75372,0.75372,9600000.0
2007-10-05 07:23:00,0.75353,0.75353,0.75342,0.75343,9600000.0
2007-10-05 07:24:00,0.75338,0.75338,0.75314,0.75314,11200000.0
2007-10-05 07:25:00,0.75316,0.75331,0.7531,0.75328,17600000.0
2007-10-05 07:26:00,0.75337,0.7534,0.75329,0.7534,11200000.0
2007-10-05 07:27:00,0.75307,0.7532,0.75307,0.75309,11200000.0
2007-10-05 07:28:00,0.75321,0.75333,0.75321,0.75333,11200000.0
2007-10-05 07:29:00,0.7533,0.7533,0.75313,0.75313,16000000.0
2007-10-05 07:30:00,0.75301,0.75312,0.753,0.75312,12800000.0
2007-10-05 07:31:00,0.75305,0.75308,0.75274,0.75274,17600000.0
2007-10-05 07:32:00,0.75288,0.75288,0.75265,0.75265,12800000.0
2007-10-05 07:33:00,0.75267,0.75293,0.75267,0.75293,19200000.0
2007-10-05 07:34:00,0.75293,0.75299,0.75293,0.75299,9600000.0
2007-10-05 07:35:00,0.75303,0.75303,0.75297,0.75299,11200000.0
2007-10-05 07:36:00,0.75301,0.75308,0.75301,0.75308,9600000.0
2007-10-05 07:37:00,0.75317,0.75317,0.75309,0.75311,17600000.0
2007-10-05 07:38:00,0.75296,0.75296,0.75277,0.75291,17600000.0
2007-10-05 07:39:00,0.75285,0.75285,0.75172,0.75283,12800000.0
2007-10-05 07:40:00,0.75273,0.75289,0.7527,0.75289,14400000.0
2007-10-05 07:41:00,0.75289,0.7529,0.75183,0.7529,9600000.0
2007-10-05 07:42:00,0.75287,0.75293,0.75287,0.7529,8000000.0
2007-10-05 07:43:00,0.75301,0.75315,0.75301,0.75315,12800000.0
2007-10-05 07:44:00,0.75307,0.75307,0.7528,0.7528,17600000.0
2007-10-05 07:45:00,0.75245,0.75248,0.75234,0.75246,11200000.0
2007-10-05 07:46:00,0.75272,0.75272,0.75266,0.75268,17600000.0
2007-10-05 07:47:00,0.75268,0.75288,0.75255,0.75255,16000000.0
2007-10-05 07:48:00,0.75249,0.75258,0.75243,0.75243,12800000.0
2007-10-05 07:49:00,0.75244,0.75261,0.75244,0.75256,16000000.0
2007-10-05 07:50:00,0.75256,0.75257,0.75247,0.75256,13200000.0
2007-10-05 07:51:00,0.75228,0.75247,0.75228,0.75247,11200000.0
2007-10-05 07:52:00,0.75267,0.75272,0.75264,0.75272,11200000.0
2007-10-05 07:53:00,0.75281,0.7529,0.75281,0.75285,12800000.0
2007-10-05 07:54:00,0.75288,0.75302,0.75288,0.75302,11200000.0
2007-10-05 07:55:00,0.75301,0.75301,0.75294,0.75297,11200000.0
2007-10-05 07:56:00,0.75304,0.75316,0.75304,0.75316,11200000.0
2007-10-05 07:57:00,0.7531,0.7532,0.75308,0.7532,12800000.0
2007-10-05 07:58:00,0.75333,0.7534,0.75327,0.75327,11200000.0
2007-10-05 07:59:00,0.75315,0.75323,0.75315,0.75319,17600000.0
2007-10-05 08:00:00,0.75285,0.75303,0.75284,0.75303,14400000.0
2007-10-05 08:01:00,0.75318,0.75362,0.75318,0.75362,11200000.0
2007-10-05 08:02:00,0.75366,0.75366,0.75344,0.75344,12800000.0
2007-10-05 08:03:00,0.75331,0.75349,0.75321,0.75349,8000000.0
2007-10-05 08:04:00,0.75339,0.75339,0.75329,0.75329,12800000.0
2007-10-05 08:05:00,0.75329,0.75332,0.75324,0.75325,11200000.0
2007-10-05 08:06:00,0.75299,0.75299,0.75274,0.7529,18000000.0
2007-10-05 08:07:00,0.75305,0.75313,0.75303,0.75303,11200000.0
2007-10-05 08:08:00,0.753,0.75304,0.75293,0.75296,12800000.0
2007-10-05 08:09:00,0.75291,0.7531,0.7529,0.75296,16000000.0
2007-10-05 08:10:00,0.75293,0.75293,0.75279,0.75279,11200000.0
2007-10-05 08:11:00,0.75294,0.75315,0.75294,0.75315,16000000.0
2007-10-05 08:12:00,0.75309,0.75309,0.75302,0.75305,11200000.0
2007-10-05 08:13:00,0.7529,0.7529,0.75272,0.75275,16000000.0
2007-10-05 08:14:00,0.75291,0.7531,0.75288,0.75306,12800000.0
2007-10-05 08:15:00,0.75292,0.75297,0.75281,0.75297,12800000.0
2007-10-05 08:16:00,0.75296,0.75296,0.75284,0.75296,12800000.0
2007-10-05 08:17:00,0.75277,0.7529,0.75265,0.75282,16400000.0
2007-10-05 08:18:00,0.75251,0.75264,0.75251,0.75264,11200000.0
2007-10-05 08:19:00,0.75282,0.75292,0.75282,0.75292,12800000.0
2007-10-05 08:20:00,0.75302,0.75311,0.75297,0.75309,12800000.0
2007-10-05 08:21:00,0.75321,0.75321,0.75308,0.7532,14400000.0
2007-10-05 08:22:00,0.75334,0.75343,0.7533,0.7533,11200000.0
2007-10-05 08:23:00,0.75326,0.75332,0.75325,0.75325,12800000.0
2007-10-05 08:24:00,0.75324,0.75329,0.75324,0.75327,11200000.0
2007-10-05 08:25:00,0.7533,0.7533,0.75319,0.75319,11200000.0
2007-10-05 08:26:00,0.75321,0.75321,0.75312,0.75312,12800000.0
2007-10-05 08:27:00,0.75323,0.75335,0.75323,0.75333,16400000.0
2007-10-05 08:28:00,0.75338,0.75339,0.75329,0.75332,16000000.0
2007-10-05 08:29:00,0.75336,0.75342,0.75336,0.75342,11200000.0
2007-10-05 08:30:00,0.75338,0.75338,0.75325,0.75327,17600000.0
2007-10-05 08:31:00,0.75337,0.75337,0.75329,0.75335,17600000.0
2007-10-05 08:32:00,0.7533,0.75336,0.7533,0.75335,12800000.0
2007-10-05 08:33:00,0.75347,0.75348,0.75335,0.75335,17600000.0
2007-10-05 08:34:00,0.75333,0.75336,0.75326,0.75334,13200000.0
2007-10-05 08:35:00,0.75336,0.75336,0.75326,0.75331,50000000.0
2007-10-05 08:36:00,0.75285,0.75285,0.75269,0.75277,17000000.0
2007-10-05 08:37:00,0.7532,0.75332,0.7532,0.75332,14400000.0
2007-10-05 08:38:00,0.75336,0.75341,0.75329,0.75341,11200000.0
2007-10-05 08:39:00,0.7537,0.75375,0.75365,0.7537,11200000.0
2007-10-05 08:40:00,0.75329,0.75335,0.75324,0.75331,17600000.0
2007-10-05 08:41:00,0.75364,0.75376,0.75364,0.75376,13200000.0
2007-10-05 08:42:00,0.75378,0.7538,0.75357,0.75373,11200000.0
2007-10-05 08:43:00,0.7538,0.75388,0.75376,0.75383,12800000.0
2007-10-05 08:44:00,0.75359,0.75359,0.75348,0.75353,12800000.0
2007-10-05 08:45:00,0.75359,0.75372,0.75357,0.75372,7400000.0
2007-10-05 08:46:00,0.75373,0.75375,0.75363,0.75375,24000000.0
2007-10-05 08:47:00,0.7538,0.7538,0.7536,0.75368,9600000.0
2007-10-05 08:48:00,0.7538,0.75386,0.75376,0.75386,16000000.0
2007-10-05 08:49:00,0.75385,0.75393,0.75381,0.75385,12800000.0
2007-10-05 08:50:00,0.75398,0.75402,0.75388,0.75388,11200000.0
2007-10-05 08:51:00,0.75355,0.75382,0.75355,0.75382,20800000.0
2007-10-05 08:52:00,0.75383,0.7539,0.75376,0.7539,58000000.0
2007-10-05 08:53:00,0.7538,0.7538,0.75347,0.75347,54400000.0
2007-10-05 08:54:00,0.75384,0.75385,0.75378,0.75378,25600000.0
2007-10-05 08:55:00,0.75367,0.75376,0.75367,0.75376,11200000.0
2007-10-05 08:56:00,0.75378,0.75378,0.75364,0.75365,12800000.0
2007-10-05 08:57:00,0.75371,0.75371,0.75362,0.75365,13200000.0
2007-10-05 08:58:00,0.75367,0.75369,0.75354,0.75363,18000000.0
2007-10-05 08:59:00,0.75361,0.75384,0.75361,0.75384,11200000.0
2007-10-05 09:00:00,0.75384,0.75385,0.75373,0.75384,12800000.0
2007-10-05 09:01:00,0.75395,0.75406,0.7538,0.75398,11200000.0
2007-10-05 09:02:00,0.75401,0.75404,0.7539,0.7539,20800000.0
2007-10-05 09:03:00,0.75385,0.7539,0.75373,0.75373,25600000.0
2007-10-05 09:04:00,0.75372,0.75386,0.7537,0.75382,28800000.0
2007-10-05 09:05:00,0.75385,0.75385,0.7537,0.75378,11600000.0
2007-10-05 09:06:00,0.75366,0.75367,0.75353,0.75358,38400000.0
2007-10-05 09:07:00,0.75371,0.75371,0.75356,0.75356,11200000.0
2007-10-05 09:08:00,0.75355,0.75363,0.75355,0.75356,11200000.0
2007-10-05 09:09:00,0.75354,0.75354,0.75348,0.75349,25600000.0
2007-10-05 09:10:00,0.75355,0.75355,0.75347,0.75347,12800000.0
2007-10-05 09:11:00,0.75353,0.75373,0.75353,0.75373,11200000.0
2007-10-05 09:12:00,0.75373,0.75373,0.75362,0.75362,67200000.0
2007-10-05 09:13:00,0.75371,0.75375,0.75335,0.75367,12800000.0
2007-10-05 09:14:00,0.7538,0.7538,0.75363,0.75363,16000000.0
2007-10-05 09:15:00,0.75357,0.75359,0.7535,0.75358,12800000.0
2007-10-05 09:16:00,0.75349,0.75349,0.75314,0.75337,14400000.0
2007-10-05 09:17:00,0.75336,0.75343,0.75335,0.75335,51600000.0
2007-10-05 09:18:00,0.75338,0.75351,0.75338,0.75348,41600000.0
2007-10-05 09:19:00,0.7537,0.75378,0.75369,0.75369,16000000.0
2007-10-05 09:20:00,0.7537,0.7537,0.75259,0.75362,17600000.0
2007-10-05 09:21:00,0.75363,0.75371,0.75362,0.75364,17600000.0
2007-10-05 09:22:00,0.7536,0.75372,0.75357,0.75365,12800000.0
2007-10-05 09:23:00,0.75355,0.75359,0.75323,0.75355,16000000.0
2007-10-05 09:24:00,0.75354,0.75354,0.7534,0.75345,36800000.0
2007-10-05 09:25:00,0.75344,0.7535,0.75332,0.75341,16000000.0
2007-10-05 09:26:00,0.75333,0.75336,0.75329,0.75335,32000000.0
2007-10-05 09:27:00,0.75342,0.75349,0.75335,0.75346,59200000.0
2007-10-05 09:28:00,0.75363,0.75384,0.75359,0.75381,12800000.0
2007-10-05 09:29:00,0.75388,0.75388,0.75375,0.75385,12800000.0
2007-10-05 09:30:00,0.75414,0.75415,0.75398,0.75413,26600000.0
2007-10-05 09:31:00,0.75413,0.75413,0.75406,0.75409,12800000.0
2007-10-05 09:32:00,0.75376,0.75382,0.75364,0.75377,45600000.0
2007-10-05 09:33:00,0.75359,0.75374,0.75359,0.7536,28800000.0
2007-10-05 09:34:00,0.75398,0.75403,0.75376,0.75403,14400000.0
2007-10-05 09:35:00,0.75407,0.75412,0.75398,0.75398,70400000.0
2007-10-05 09:36:00,0.75403,0.75406,0.75399,0.75401,6400000.0
2007-10-05 09:37:00,0.75398,0.75405,0.75393,0.75404,17600000.0
2007-10-05 09:38:00,0.75403,0.75404,0.75383,0.75383,30800000.0
2007-10-05 09:39:00,0.75387,0.75387,0.75369,0.75369,80400000.0
2007-10-05 09:40:00,0.75379,0.75408,0.75379,0.75408,12800000.0
2007-10-05 09:41:00,0.75415,0.75417,0.75406,0.75417,51200000.0
2007-10-05 09:42:00,0.7542,0.75422,0.75412,0.75415,66600000.0
2007-10-05 09:43:00,0.75415,0.75415,0.75402,0.75411,86400000.0
2007-10-05 09:44:00,0.7541,0.7541,0.75399,0.75401,30800000.0
2007-10-05 09:45:00,0.75405,0.75405,0.75378,0.75378,28800000.0
2007-10-05 09:46:00,0.7538,0.7538,0.75366,0.75366,10600000.0
2007-10-05 09:47:00,0.75368,0.75383,0.75368,0.75377,16000000.0
2007-10-05 09:48:00,0.75382,0.75385,0.75377,0.75377,36000000.0
2007-10-05 09:49:00,0.75368,0.75383,0.75368,0.75383,11600000.0
2007-10-05 09:50:00,0.75396,0.75396,0.75379,0.75392,52000000.0
2007-10-05 09:51:00,0.75416,0.75426,0.75414,0.75426,105600000.0
2007-10-05 09:52:00,0.75426,0.75426,0.75419,0.75423,58000000.0
2007-10-05 09:53:00,0.75422,0.75425,0.75406,0.75407,57400000.0
2007-10-05 09:54:00,0.75417,0.75426,0.75417,0.75426,56000000.0
2007-10-05 09:55:00,0.75411,0.75423,0.75411,0.75423,8400000.0
2007-10-05 09:56:00,0.7541,0.7541,0.75395,0.75405,59200000.0
2007-10-05 09:57:00,0.75407,0.75407,0.75397,0.75399,48000000.0
2007-10-05 09:58:00,0.75405,0.75411,0.75404,0.75407,44800000.0
2007-10-05 09:59:00,0.75408,0.75408,0.75402,0.75408,64000000.0
2007-10-05 10:00:00,0.75406,0.75407,0.75391,0.75396,81600000.0
2007-10-05 10:01:00,0.75408,0.75408,0.75401,0.75408,71800000.0
2007-10-05 10:02:00,0.75421,0.75432,0.7542,0.75428,56000000.0
2007-10-05 10:03:00,0.75422,0.75429,0.75407,0.75429,40000000.0
2007-10-05 10:04:00,0.75417,0.75433,0.75416,0.75433,37200000.0
2007-10-05 10:05:00,0.75433,0.75434,0.75427,0.75433,51200000.0
2007-10-05 10:06:00,0.75417,0.75417,0.75409,0.75409,48400000.0
2007-10-05 10:07:00,0.75408,0.75408,0.7539,0.75401,11600000.0
2007-10-05 10:08:00,0.75406,0.75406,0.7539,0.754,11200000.0
2007-10-05 10:09:00,0.75403,0.75407,0.75389,0.75391,80000000.0
2007-10-05 10:10:00,0.75382,0.75403,0.75382,0.7539,60800000.0
2007-10-05 10:11:00,0.75382,0.75389,0.75377,0.75389,59200000.0
2007-10-05 10:12:00,0.75392,0.75406,0.75386,0.75406,74600000.0
2007-10-05 10:13:00,0.75403,0.75406,0.75384,0.75402,57600000.0
2007-10-05 10:14:00,0.75393,0.75393,0.75342,0.75342,12800000.0
2007-10-05 10:15:00,0.75358,0.75383,0.75358,0.75383,22400000.0
2007-10-05 10:16:00,0.75413,0.75432,0.75412,0.75412,28800000.0
2007-10-05 10:17:00,0.75412,0.75412,0.75405,0.75407,48000000.0
2007-10-05 10:18:00,0.75368,0.75368,0.75349,0.75349,11200000.0
2007-10-05 10:19:00,0.75338,0.75347,0.75334,0.75347,9600000.0
2007-10-05 10:20:00,0.75332,0.75332,0.75321,0.75323,56000000.0
2007-10-05 10:21:00,0.75335,0.75344,0.75335,0.75343,56000000.0
2007-10-05 10:22:00,0.75332,0.75332,0.75302,0.75312,57000000.0
2007-10-05 10:23:00,0.75303,0.75308,0.75301,0.75302,75200000.0
2007-10-05 10:24:00,0.75306,0.75312,0.75304,0.75312,27200000.0
2007-10-05 10:25:00,0.75325,0.75355,0.75325,0.75355,62400000.0
2007-10-05 10:26:00,0.75368,0.7538,0.75368,0.75376,32000000.0
2007-10-05 10:27:00,0.75371,0.75371,0.75343,0.75343,54800000.0
2007-10-05 10:28:00,0.75348,0.75353,0.75341,0.75341,16000000.0
2007-10-05 10:29:00,0.75343,0.75353,0.75343,0.75353,60800000.0
2007-10-05 10:30:00,0.75324,0.75332,0.75314,0.75332,40000000.0
2007-10-05 10:31:00,0.75338,0.75346,0.75338,0.7534,35600000.0
2007-10-05 10:32:00,0.75357,0.7536,0.75342,0.75342,11200000.0
2007-10-05 10:33:00,0.7533,0.7536,0.7533,0.7536,22400000.0
2007-10-05 10:34:00,0.7537,0.75377,0.75356,0.75356,28800000.0
2007-10-05 10:35:00,0.75336,0.75344,0.75323,0.75323,17600000.0
2007-10-05 10:36:00,0.75313,0.75313,0.75309,0.75313,30800000.0
2007-10-05 10:37:00,0.75316,0.7532,0.75312,0.75312,16000000.0
2007-10-05 10:38:00,0.75325,0.75325,0.75318,0.7532,11200000.0
2007-10-05 10:39:00,0.75315,0.75347,0.75315,0.75347,24000000.0
2007-10-05 10:40:00,0.75345,0.75356,0.75344,0.75344,35200000.0
2007-10-05 10:41:00,0.75334,0.75335,0.75326,0.75335,35600000.0
2007-10-05 10:42:00,0.75322,0.75327,0.75311,0.75326,12800000.0
2007-10-05 10:43:00,0.75327,0.7533,0.75325,0.75327,48000000.0
2007-10-05 10:44:00,0.75323,0.75329,0.75317,0.75325,38400000.0
2007-10-05 10:45:00,0.7533,0.75351,0.7533,0.75339,40400000.0
2007-10-05 10:46:00,0.75354,0.75362,0.75338,0.7534,24400000.0
2007-10-05 10:47:00,0.75339,0.75343,0.75333,0.75343,49600000.0
2007-10-05 10:48:00,0.75352,0.75356,0.75347,0.75347,55400000.0
2007-10-05 10:49:00,0.75343,0.75343,0.75331,0.75332,17600000.0
2007-10-05 10:50:00,0.7534,0.75352,0.7534,0.7534,12800000.0
2007-10-05 10:51:00,0.75354,0.75366,0.75351,0.75354,53800000.0
2007-10-05 10:52:00,0.75347,0.75359,0.75347,0.75359,36800000.0
2007-10-05 10:53:00,0.7538,0.75384,0.75373,0.75374,66600000.0
2007-10-05 10:54:00,0.7538,0.75398,0.7538,0.75387,48000000.0
2007-10-05 10:55:00,0.75372,0.75387,0.75372,0.75387,46400000.0
2007-10-05 10:56:00,0.75387,0.75391,0.75375,0.7538,62400000.0
2007-10-05 10:57:00,0.75388,0.75397,0.75382,0.75393,43000000.0
2007-10-05 10:58:00,0.75398,0.75416,0.75398,0.75411,75200000.0
2007-10-05 10:59:00,0.75403,0.75403,0.75338,0.75338,17600000.0
2007-10-05 11:00:00,0.75325,0.75338,0.75325,0.75338,81600000.0
2007-10-05 11:01:00,0.75341,0.75351,0.75337,0.75351,56000000.0
2007-10-05 11:02:00,0.75355,0.75356,0.75334,0.75334,40000000.0
2007-10-05 11:03:00,0.75329,0.75352,0.75329,0.75352,14400000.0
2007-10-05 11:04:00,0.7536,0.75374,0.75358,0.75374,59200000.0
2007-10-05 11:05:00,0.75403,0.75413,0.75403,0.75408,14400000.0
2007-10-05 11:06:00,0.75419,0.75426,0.75413,0.75413,20800000.0
2007-10-05 11:07:00,0.75411,0.75411,0.75403,0.75403,38400000.0
2007-10-05 11:08:00,0.7542,0.75457,0.7542,0.75452,30400000.0
2007-10-05 11:09:00,0.75463,0.7548,0.75462,0.7548,94400000.0
2007-10-05 11:10:00,0.7545,0.75462,0.75444,0.75454,43200000.0
2007-10-05 11:11:00,0.75475,0.75475,0.75467,0.7547,58000000.0
2007-10-05 11:12:00,0.75463,0.75464,0.75448,0.75452,78400000.0
2007-10-05 11:13:00,0.75442,0.75447,0.75438,0.75446,77200000.0
2007-10-05 11:14:00,0.75453,0.75453,0.75443,0.75446,49600000.0
2007-10-05 11:15:00,0.75447,0.75447,0.75425,0.7543,49600000.0
2007-10-05 11:16:00,0.75424,0.75428,0.75422,0.75422,14400000.0
2007-10-05 11:17:00,0.75404,0.75411,0.75404,0.75405,16000000.0
2007-10-05 11:18:00,0.75399,0.75401,0.75385,0.75401,46400000.0
2007-10-05 11:19:00,0.75392,0.75393,0.75389,0.75393,12800000.0
2007-10-05 11:20:00,0.75392,0.75407,0.75375,0.75375,66000000.0
2007-10-05 11:21:00,0.7536,0.7536,0.75353,0.75353,10600000.0
2007-10-05 11:22:00,0.75346,0.75346,0.7532,0.7532,71400000.0
2007-10-05 11:23:00,0.75318,0.75339,0.75318,0.75339,11200000.0
2007-10-05 11:24:00,0.75329,0.75331,0.75312,0.75331,81600000.0
2007-10-05 11:25:00,0.75324,0.75333,0.75311,0.75333,56000000.0
2007-10-05 11:26:00,0.75343,0.75359,0.75343,0.75344,48000000.0
2007-10-05 11:27:00,0.7535,0.75361,0.75349,0.75354,40400000.0
2007-10-05 11:28:00,0.75351,0.75363,0.75345,0.75356,54400000.0
2007-10-05 11:29:00,0.75345,0.75347,0.75335,0.7534,49600000.0
2007-10-05 11:30:00,0.75332,0.75356,0.75318,0.75356,40000000.0
2007-10-05 11:31:00,0.7538,0.75382,0.75371,0.75371,11200000.0
2007-10-05 11:32:00,0.75339,0.75344,0.75321,0.75321,14400000.0
2007-10-05 11:33:00,0.75338,0.75358,0.75338,0.75338,19200000.0
2007-10-05 11:34:00,0.7533,0.75353,0.7533,0.75351,11200000.0
2007-10-05 11:35:00,0.75361,0.75363,0.75346,0.75363,58600000.0
2007-10-05 11:36:00,0.75363,0.75363,0.75348,0.75348,46400000.0
2007-10-05 11:37:00,0.75325,0.75332,0.7532,0.7532,12800000.0
2007-10-05 11:38:00,0.75318,0.75318,0.75295,0.75295,11200000.0
2007-10-05 11:39:00,0.75296,0.75312,0.7529,0.75312,12800000.0
2007-10-05 11:40:00,0.75313,0.75329,0.75313,0.75318,14400000.0
2007-10-05 11:41:00,0.75306,0.75324,0.75306,0.75324,44800000.0
2007-10-05 11:42:00,0.75307,0.75318,0.75307,0.75318,27200000.0
2007-10-05 11:43:00,0.75316,0.75328,0.75316,0.75323,35200000.0
2007-10-05 11:44:00,0.75304,0.7531,0.75302,0.75304,11200000.0
2007-10-05 11:45:00,0.75301,0.75307,0.75301,0.75307,49600000.0
2007-10-05 11:46:00,0.75313,0.7533,0.75313,0.75327,47200000.0
2007-10-05 11:47:00,0.75305,0.75305,0.75293,0.75304,22800000.0
2007-10-05 11:48:00,0.75306,0.75317,0.75298,0.75317,11200000.0
2007-10-05 11:49:00,0.75292,0.75301,0.75193,0.75301,12800000.0
2007-10-05 11:50:00,0.75327,0.75333,0.75325,0.75325,46400000.0
2007-10-05 11:51:00,0.75325,0.75331,0.75325,0.75331,43200000.0
2007-10-05 11:52:00,0.75325,0.75342,0.75325,0.75334,38400000.0
2007-10-05 11:53:00,0.75337,0.75344,0.75333,0.75334,49600000.0
2007-10-05 11:54:00,0.75319,0.75324,0.75315,0.75315,11200000.0
2007-10-05 11:55:00,0.75326,0.75335,0.75326,0.75334,51600000.0
2007-10-05 11:56:00,0.75341,0.75348,0.75339,0.7534,13200000.0
2007-10-05 11:57:00,0.7534,0.75382,0.7534,0.75382,43600000.0
2007-10-05 11:58:00,0.75378,0.75392,0.75378,0.7539,11200000.0
2007-10-05 11:59:00,0.75402,0.75402,0.7539,0.7539,44800000.0
2007-10-05 12:00:00,0.75395,0.75396,0.75382,0.75382,30400000.0
2007-10-05 12:01:00,0.75386,0.75386,0.75379,0.75379,25600000.0
2007-10-05 12:02:00,0.75376,0.75378,0.75358,0.75378,11200000.0
2007-10-05 12:03:00,0.75374,0.75376,0.75364,0.75364,41600000.0
2007-10-05 12:04:00,0.7536,0.75388,0.7536,0.75388,11200000.0
2007-10-05 12:05:00,0.75384,0.75386,0.75373,0.75373,17600000.0
2007-10-05 12:06:00,0.75376,0.75383,0.75376,0.75383,12800000.0
2007-10-05 12:07:00,0.75363,0.7538,0.75363,0.75374,12800000.0
2007-10-05 12:08:00,0.75377,0.75385,0.75371,0.75381,51200000.0
2007-10-05 12:09:00,0.75382,0.75382,0.7537,0.75378,25600000.0
2007-10-05 12:10:00,0.75372,0.75373,0.75366,0.75367,35200000.0
2007-10-05 12:11:00,0.75359,0.75374,0.75359,0.75373,32000000.0
2007-10-05 12:12:00,0.75391,0.75391,0.75369,0.75372,28800000.0
2007-10-05 12:13:00,0.75369,0.75369,0.75349,0.75355,16000000.0
2007-10-05 12:14:00,0.75352,0.75357,0.75347,0.75347,25600000.0
2007-10-05 12:15:00,0.75344,0.7535,0.75344,0.75347,22400000.0
2007-10-05 12:16:00,0.75341,0.75349,0.75335,0.75349,49600000.0
2007-10-05 12:17:00,0.75352,0.75362,0.75351,0.75351,43200000.0
2007-10-05 12:18:00,0.75345,0.75345,0.75338,0.75339,33600000.0
2007-10-05 12:19:00,0.75344,0.75345,0.75336,0.75336,8000000.0
2007-10-05 12:20:00,0.75341,0.75344,0.75334,0.75342,9600000.0
2007-10-05 12:21:00,0.75348,0.75357,0.75344,0.75349,62400000.0
2007-10-05 12:22:00,0.75331,0.75334,0.75329,0.75329,8000000.0
2007-10-05 12:23:00,0.75332,0.7534,0.75326,0.7533,14400000.0
2007-10-05 12:24:00,0.75327,0.75341,0.75327,0.75333,36800000.0
2007-10-05 12:25:00,0.75356,0.75364,0.75356,0.75361,11200000.0
2007-10-05 12:26:00,0.75357,0.75362,0.75356,0.75362,8000000.0
2007-10-05 12:27:00,0.75359,0.75359,0.75335,0.75335,32000000.0
2007-10-05 12:28:00,0.75324,0.75336,0.75324,0.75333,12800000.0
2007-10-05 12:29:00,0.75214,0.75379,0.75214,0.75241,70400000.0
2007-10-05 12:30:00,0.75358,0.75364,0.75358,0.75363,12800000.0
2007-10-05 12:31:00,0.7534,0.7535,0.75338,0.75345,11200000.0
2007-10-05 12:32:00,0.75363,0.75377,0.75363,0.75374,8000000.0
2007-10-05 12:33:00,0.75361,0.75361,0.75346,0.75346,57600000.0
2007-10-05 12:34:00,0.75346,0.75346,0.75335,0.7534,36800000.0
2007-10-05 12:35:00,0.75348,0.75357,0.75348,0.75357,10000000.0
2007-10-05 12:36:00,0.75358,0.75358,0.75351,0.75352,64400000.0
2007-10-05 12:37:00,0.75366,0.75366,0.75335,0.75335,8000000.0
2007-10-05 12:38:00,0.75312,0.75338,0.75312,0.75338,9600000.0
2007-10-05 12:39:00,0.75334,0.75342,0.75334,0.75339,19200000.0
2007-10-05 12:40:00,0.75351,0.75351,0.75314,0.75314,12800000.0
2007-10-05 12:41:00,0.75307,0.7532,0.75303,0.75318,16000000.0
2007-10-05 12:42:00,0.75322,0.75322,0.75315,0.75315,24000000.0
2007-10-05 12:43:00,0.75318,0.7532,0.75315,0.7532,19200000.0
2007-10-05 12:44:00,0.75323,0.75331,0.75312,0.75312,17600000.0
2007-10-05 12:45:00,0.75311,0.75323,0.75311,0.75323,28800000.0
2007-10-05 12:46:00,0.75305,0.75305,0.75291,0.75292,59200000.0
2007-10-05 12:47:00,0.75311,0.75317,0.753,0.75317,14800000.0
2007-10-05 12:48:00,0.75325,0.75327,0.75319,0.75327,14400000.0
2007-10-05 12:49:00,0.75318,0.7533,0.75312,0.75327,36800000.0
2007-10-05 12:50:00,0.7534,0.7534,0.75326,0.75326,11200000.0
2007-10-05 12:51:00,0.75333,0.75339,0.75326,0.75329,33600000.0
2007-10-05 12:52:00,0.75307,0.75307,0.7529,0.7529,38400000.0
2007-10-05 12:53:00,0.7529,0.75292,0.75288,0.75292,24000000.0
2007-10-05 12:54:00,0.75313,0.75327,0.75312,0.75312,12800000.0
2007-10-05 12:55:00,0.75325,0.75335,0.75322,0.75322,44200000.0
2007-10-05 12:56:00,0.75315,0.75315,0.7529,0.75306,11200000.0
2007-10-05 12:57:00,0.7529,0.75291,0.75276,0.75276,28800000.0
2007-10-05 12:58:00,0.75294,0.75318,0.75292,0.75292,11200000.0
2007-10-05 12:59:00,0.75284,0.75284,0.75269,0.75269,12800000.0
2007-10-05 13:00:00,0.75024,0.75024,0.74763,0.74764,12800000.0
2007-10-05 13:01:00,0.74794,0.74864,0.74794,0.74838,24400000.0
2007-10-05 13:02:00,0.74829,0.74873,0.74829,0.74873,14400000.0
2007-10-05 13:03:00,0.74889,0.74897,0.74889,0.74893,19200000.0
2007-10-05 13:04:00,0.74923,0.7493,0.74905,0.7493,17600000.0
2007-10-05 13:05:00,0.74934,0.74936,0.7493,0.74935,24000000.0
2007-10-05 13:06:00,0.74935,0.74944,0.74935,0.74944,22400000.0
2007-10-05 13:07:00,0.74926,0.74926,0.74915,0.74917,11200000.0
2007-10-05 13:08:00,0.74912,0.74941,0.74908,0.74941,30400000.0
2007-10-05 13:09:00,0.74952,0.74952,0.74942,0.74945,31800000.0
2007-10-05 13:10:00,0.74941,0.74949,0.74937,0.7494,43200000.0
2007-10-05 13:11:00,0.74945,0.74947,0.74937,0.74943,11200000.0
2007-10-05 13:12:00,0.74941,0.74947,0.7493,0.7493,16000000.0
2007-10-05 13:13:00,0.74931,0.7494,0.74919,0.74919,17600000.0
2007-10-05 13:14:00,0.74908,0.74908,0.74888,0.74888,11200000.0
2007-10-05 13:15:00,0.7488,0.7488,0.74851,0.74851,28800000.0
2007-10-05 13:16:00,0.74837,0.74837,0.74802,0.7481,24000000.0
2007-10-05 13:17:00,0.74814,0.74814,0.74797,0.74797,19200000.0
2007-10-05 13:18:00,0.74818,0.74819,0.74798,0.74798,76200000.0
2007-10-05 13:19:00,0.74807,0.74823,0.74796,0.74804,32000000.0
2007-10-05 13:20:00,0.74806,0.7481,0.74777,0.74777,38400000.0
2007-10-05 13:21:00,0.74722,0.74722,0.74704,0.74704,51200000.0
2007-10-05 13:22:00,0.74663,0.7467,0.74659,0.74662,12800000.0
2007-10-05 13:23:00,0.7465,0.7465,0.74627,0.74643,11200000.0
2007-10-05 13:24:00,0.74625,0.74625,0.74609,0.74612,30400000.0
2007-10-05 13:25:00,0.74622,0.74696,0.74622,0.74696,11200000.0
2007-10-05 13:26:00,0.74713,0.74714,0.74682,0.74682,11200000.0
2007-10-05 13:27:00,0.74667,0.74674,0.74665,0.74665,45200000.0
2007-10-05 13:28:00,0.74679,0.74679,0.74675,0.74678,12200000.0
2007-10-05 13:29:00,0.74664,0.74683,0.74664,0.74683,11200000.0
2007-10-05 13:30:00,0.7469,0.74715,0.7469,0.747,17600000.0
2007-10-05 13:31:00,0.74711,0.74733,0.74711,0.74733,49600000.0
2007-10-05 13:32:00,0.74747,0.74777,0.74747,0.74777,36800000.0
2007-10-05 13:33:00,0.74767,0.74767,0.74706,0.74723,44800000.0
2007-10-05 13:34:00,0.747,0.74701,0.74686,0.74686,57600000.0
2007-10-05 13:35:00,0.74669,0.74674,0.74661,0.74674,11200000.0
2007-10-05 13:36:00,0.74688,0.747,0.74687,0.747,42600000.0
2007-10-05 13:37:00,0.74713,0.74728,0.74711,0.74728,18000000.0
2007-10-05 13:38:00,0.74723,0.74741,0.74713,0.74741,12800000.0
2007-10-05 13:39:00,0.74743,0.74743,0.74714,0.74714,10600000.0
2007-10-05 13:40:00,0.74731,0.74763,0.74722,0.74763,18000000.0
2007-10-05 13:41:00,0.74735,0.74735,0.74598,0.74598,11200000.0
2007-10-05 13:42:00,0.74716,0.74716,0.74687,0.74687,12800000.0
2007-10-05 13:43:00,0.74699,0.7471,0.74691,0.74691,32000000.0
2007-10-05 13:44:00,0.74698,0.74698,0.7469,0.7469,17600000.0
2007-10-05 13:45:00,0.74667,0.74667,0.7463,0.7463,14400000.0
2007-10-05 13:46:00,0.74636,0.74638,0.74632,0.74632,16000000.0
2007-10-05 13:47:00,0.74604,0.74604,0.74576,0.74599,12800000.0
2007-10-05 13:48:00,0.74606,0.74607,0.7458,0.74588,11200000.0
2007-10-05 13:49:00,0.74601,0.7461,0.74597,0.7461,41600000.0
2007-10-05 13:50:00,0.74624,0.74631,0.74622,0.74622,11200000.0
2007-10-05 13:51:00,0.74652,0.74652,0.74641,0.7465,26600000.0
2007-10-05 13:52:00,0.74657,0.74663,0.74657,0.7466,11200000.0
2007-10-05 13:53:00,0.74663,0.74663,0.74643,0.74652,12200000.0
2007-10-05 13:54:00,0.74648,0.74648,0.74638,0.74645,17600000.0
2007-10-05 13:55:00,0.74646,0.74653,0.74642,0.74653,11600000.0
2007-10-05 13:56:00,0.74667,0.7468,0.74665,0.7468,16000000.0
2007-10-05 13:57:00,0.74683,0.74706,0.74683,0.74701,11200000.0
2007-10-05 13:58:00,0.74702,0.74732,0.74702,0.74732,46800000.0
2007-10-05 13:59:00,0.74745,0.74754,0.74741,0.74743,54400000.0
2007-10-05 14:00:00,0.74726,0.74726,0.74717,0.74721,12800000.0
2007-10-05 14:01:00,0.7472,0.74726,0.74715,0.74716,11200000.0
2007-10-05 14:02:00,0.74719,0.74729,0.74719,0.74726,16000000.0
2007-10-05 14:03:00,0.74735,0.74744,0.74735,0.74743,14400000.0
2007-10-05 14:04:00,0.7473,0.74734,0.74728,0.74731,12800000.0
2007-10-05 14:05:00,0.74696,0.74717,0.74603,0.74706,11200000.0
2007-10-05 14:06:00,0.74708,0.74708,0.74692,0.74699,32000000.0
2007-10-05 14:07:00,0.74722,0.74728,0.74713,0.74726,16000000.0
2007-10-05 14:08:00,0.74713,0.74713,0.7468,0.74692,25600000.0
2007-10-05 14:09:00,0.74678,0.74678,0.74667,0.74678,12800000.0
2007-10-05 14:10:00,0.74701,0.74715,0.7469,0.747,33600000.0
2007-10-05 14:11:00,0.74694,0.747,0.74694,0.74698,35200000.0
2007-10-05 14:12:00,0.74703,0.74703,0.74689,0.74689,39400000.0
2007-10-05 14:13:00,0.74682,0.74688,0.74672,0.74688,14400000.0
2007-10-05 14:14:00,0.74678,0.74678,0.74667,0.74667,8000000.0
2007-10-05 14:15:00,0.74661,0.74661,0.74635,0.74635,17600000.0
2007-10-05 14:16:00,0.74636,0.74644,0.74636,0.74643,11200000.0
2007-10-05 14:17:00,0.74645,0.74645,0.74638,0.7464,14400000.0
2007-10-05 14:18:00,0.74624,0.74624,0.74608,0.74608,11200000.0
2007-10-05 14:19:00,0.74587,0.74593,0.74577,0.74593,14400000.0
2007-10-05 14:20:00,0.7459,0.7459,0.74512,0.74537,12800000.0
2007-10-05 14:21:00,0.7456,0.74579,0.7456,0.74579,12800000.0
2007-10-05 14:22:00,0.74575,0.74575,0.74557,0.74564,16000000.0
2007-10-05 14:23:00,0.74567,0.74573,0.74563,0.74566,16000000.0
2007-10-05 14:24:00,0.74552,0.74565,0.7455,0.74565,11200000.0
2007-10-05 14:25:00,0.74578,0.74595,0.74561,0.74587,16000000.0
2007-10-05 14:26:00,0.74582,0.74596,0.74582,0.74593,8000000.0
2007-10-05 14:27:00,0.74592,0.74594,0.74589,0.74593,14400000.0
2007-10-05 14:28:00,0.74583,0.74588,0.74566,0.74566,14400000.0
2007-10-05 14:29:00,0.74575,0.74575,0.74561,0.74563,11200000.0
2007-10-05 14:30:00,0.74705,0.74736,0.74552,0.74552,11600000.0
2007-10-05 14:31:00,0.74507,0.74508,0.74489,0.74493,12800000.0
2007-10-05 14:32:00,0.74509,0.7454,0.74503,0.7454,12800000.0
2007-10-05 14:33:00,0.74598,0.74617,0.74583,0.74583,11200000.0
2007-10-05 14:34:00,0.74558,0.74558,0.74482,0.74515,16000000.0
2007-10-05 14:35:00,0.7449,0.7449,0.74468,0.74485,12800000.0
2007-10-05 14:36:00,0.74456,0.74456,0.74382,0.74382,11200000.0
2007-10-05 14:37:00,0.74368,0.74435,0.74368,0.74435,12800000.0
2007-10-05 14:38:00,0.7445,0.74459,0.74432,0.74432,12800000.0
2007-10-05 14:39:00,0.74416,0.74448,0.74415,0.74448,12800000.0
2007-10-05 14:40:00,0.74475,0.74483,0.74431,0.74431,14400000.0
2007-10-05 14:41:00,0.74452,0.74479,0.74451,0.74479,17600000.0
2007-10-05 14:42:00,0.74474,0.74484,0.7447,0.74474,12800000.0
2007-10-05 14:43:00,0.74482,0.74536,0.74482,0.74536,17600000.0
2007-10-05 14:44:00,0.74523,0.74523,0.74497,0.74498,16400000.0
2007-10-05 14:45:00,0.74521,0.74554,0.74521,0.74554,12800000.0
2007-10-05 14:46:00,0.74552,0.74553,0.74544,0.74553,12800000.0
2007-10-05 14:47:00,0.74545,0.74604,0.74545,0.74604,11200000.0
2007-10-05 14:48:00,0.74655,0.74658,0.74629,0.74636,12800000.0
2007-10-05 14:49:00,0.74615,0.74666,0.74615,0.74666,12800000.0
2007-10-05 14:50:00,0.74666,0.74666,0.74596,0.74596,16000000.0
2007-10-05 14:51:00,0.74585,0.74585,0.74576,0.74578,16000000.0
2007-10-05 14:52:00,0.74554,0.74584,0.74554,0.74584,11200000.0
2007-10-05 14:53:00,0.7459,0.74648,0.7459,0.74638,17600000.0
2007-10-05 14:54:00,0.74671,0.74671,0.74658,0.74663,11200000.0
2007-10-05 14:55:00,0.74672,0.74688,0.74644,0.74688,13200000.0
2007-10-05 14:56:00,0.74663,0.74663,0.74641,0.74651,11200000.0
2007-10-05 14:57:00,0.74659,0.74698,0.74659,0.74698,12800000.0
2007-10-05 14:58:00,0.74715,0.74715,0.74698,0.74709,12200000.0
2007-10-05 14:59:00,0.74689,0.74703,0.74685,0.74685,11200000.0
2007-10-05 15:00:00,0.74657,0.74661,0.74646,0.74661,11200000.0
2007-10-05 15:01:00,0.74661,0.74674,0.74661,0.74668,17600000.0
2007-10-05 15:02:00,0.74662,0.74662,0.74635,0.74636,14400000.0
2007-10-05 15:03:00,0.74633,0.74638,0.74625,0.74625,14400000.0
2007-10-05 15:04:00,0.74636,0.74701,0.74636,0.74701,12800000.0
2007-10-05 15:05:00,0.74703,0.74709,0.74672,0.74692,17600000.0
2007-10-05 15:06:00,0.74682,0.74682,0.7466,0.74664,11200000.0
2007-10-05 15:07:00,0.74649,0.74649,0.74625,0.74632,16000000.0
2007-10-05 15:08:00,0.74611,0.74611,0.74579,0.74582,12800000.0
2007-10-05 15:09:00,0.74603,0.74621,0.74603,0.74621,8000000.0
2007-10-05 15:10:00,0.74601,0.74626,0.74601,0.74626,8000000.0
2007-10-05 15:11:00,0.74622,0.74622,0.74602,0.74603,10600000.0
2007-10-05 15:12:00,0.74603,0.74612,0.74583,0.74583,11200000.0
2007-10-05 15:13:00,0.74566,0.74566,0.74553,0.74556,17600000.0
2007-10-05 15:14:00,0.74559,0.74574,0.74559,0.74569,12200000.0
2007-10-05 15:15:00,0.74572,0.74572,0.74546,0.7455,14400000.0
2007-10-05 15:16:00,0.74556,0.74576,0.74556,0.74566,17600000.0
2007-10-05 15:17:00,0.74569,0.74571,0.74551,0.74551,11200000.0
2007-10-05 15:18:00,0.7454,0.7454,0.74512,0.74526,11200000.0
2007-10-05 15:19:00,0.745,0.74507,0.74487,0.74489,17600000.0
2007-10-05 15:20:00,0.74491,0.74504,0.7448,0.7448,16000000.0
2007-10-05 15:21:00,0.74475,0.74477,0.74462,0.74465,16000000.0
2007-10-05 15:22:00,0.74462,0.74462,0.74454,0.74455,11200000.0
2007-10-05 15:23:00,0.74453,0.74458,0.74451,0.74453,12800000.0
2007-10-05 15:24:00,0.74477,0.7449,0.74467,0.74467,11200000.0
2007-10-05 15:25:00,0.74458,0.74485,0.74458,0.74485,14400000.0
2007-10-05 15:26:00,0.74506,0.74515,0.74506,0.74513,11600000.0
2007-10-05 15:27:00,0.74499,0.74516,0.74499,0.74516,12800000.0
2007-10-05 15:28:00,0.74517,0.74547,0.74517,0.74547,12800000.0
2007-10-05 15:29:00,0.74563,0.74567,0.74555,0.74559,11200000.0
2007-10-05 15:30:00,0.74561,0.74572,0.7456,0.74572,12800000.0
2007-10-05 15:31:00,0.74572,0.74574,0.7456,0.7456,12800000.0
2007-10-05 15:32:00,0.74569,0.7457,0.7456,0.7457,11200000.0
2007-10-05 15:33:00,0.74576,0.74585,0.74476,0.74577,12800000.0
2007-10-05 15:34:00,0.74575,0.74578,0.74564,0.74575,12800000.0
2007-10-05 15:35:00,0.74599,0.7461,0.745,0.7461,16000000.0
2007-10-05 15:36:00,0.74631,0.74631,0.7462,0.74623,11200000.0
2007-10-05 15:37:00,0.74637,0.74675,0.74637,0.74668,16000000.0
2007-10-05 15:38:00,0.74713,0.74782,0.74713,0.74782,9600000.0
2007-10-05 15:39:00,0.74687,0.74798,0.74687,0.74769,16400000.0
2007-10-05 15:40:00,0.74754,0.74754,0.74683,0.74683,11200000.0
2007-10-05 15:41:00,0.74653,0.74708,0.74653,0.7468,17600000.0
2007-10-05 15:42:00,0.74721,0.74722,0.74683,0.74702,17600000.0
2007-10-05 15:43:00,0.74692,0.747,0.74691,0.747,9600000.0
2007-10-05 15:44:00,0.74745,0.74811,0.74745,0.74796,16000000.0
2007-10-05 15:45:00,0.74817,0.74848,0.74817,0.74838,11200000.0
2007-10-05 15:46:00,0.74868,0.74906,0.74868,0.74906,11200000.0
2007-10-05 15:47:00,0.74918,0.74929,0.74871,0.74871,17600000.0
2007-10-05 15:48:00,0.7487,0.74924,0.7487,0.74885,16000000.0
2007-10-05 15:49:00,0.74852,0.74852,0.74826,0.7485,18000000.0
2007-10-05 15:50:00,0.74847,0.74847,0.74816,0.74823,11200000.0
2007-10-05 15:51:00,0.74812,0.74812,0.74763,0.74775,12800000.0
2007-10-05 15:52:00,0.74762,0.74785,0.7476,0.74785,12800000.0
2007-10-05 15:53:00,0.74791,0.74796,0.74772,0.74772,17600000.0
2007-10-05 15:54:00,0.74769,0.74775,0.74768,0.74775,11200000.0
2007-10-05 15:55:00,0.74776,0.74784,0.74756,0.74756,17600000.0
2007-10-05 15:56:00,0.7476,0.7482,0.7476,0.7482,16000000.0
2007-10-05 15:57:00,0.74823,0.74823,0.748,0.74814,12800000.0
2007-10-05 15:58:00,0.74804,0.74817,0.74804,0.74805,11200000.0
2007-10-05 15:59:00,0.74805,0.74805,0.74692,0.74789,17600000.0
2007-10-05 16:00:00,0.74791,0.74794,0.74784,0.74787,11200000.0
2007-10-05 16:01:00,0.748,0.74803,0.74796,0.74797,12800000.0
2007-10-05 16:02:00,0.7479,0.7479,0.74777,0.74777,11200000.0
2007-10-05 16:03:00,0.74775,0.74775,0.74752,0.7476,12800000.0
2007-10-05 16:04:00,0.74773,0.74773,0.74757,0.74757,11200000.0
2007-10-05 16:05:00,0.74765,0.74776,0.74762,0.74774,17600000.0
2007-10-05 16:06:00,0.74765,0.74779,0.74674,0.74773,15400000.0
2007-10-05 16:07:00,0.748,0.74819,0.748,0.74811,12800000.0
2007-10-05 16:08:00,0.74823,0.74823,0.74765,0.74765,11200000.0
2007-10-05 16:09:00,0.74774,0.74802,0.74774,0.74799,12800000.0
2007-10-05 16:10:00,0.74822,0.7484,0.74822,0.74834,12800000.0
2007-10-05 16:11:00,0.74804,0.74824,0.74804,0.74822,12800000.0
2007-10-05 16:12:00,0.74824,0.74845,0.74824,0.74845,12800000.0
2007-10-05 16:13:00,0.74825,0.74843,0.74822,0.74832,12800000.0
2007-10-05 16:14:00,0.74816,0.74816,0.74792,0.74794,16000000.0
2007-10-05 16:15:00,0.74805,0.74831,0.74779,0.74818,11200000.0
2007-10-05 16:16:00,0.7476,0.74782,0.7476,0.74782,11200000.0
2007-10-05 16:17:00,0.74784,0.74799,0.74784,0.74789,12800000.0
2007-10-05 16:18:00,0.74797,0.74806,0.74792,0.74806,12800000.0
2007-10-05 16:19:00,0.74817,0.7483,0.74817,0.74824,11200000.0
2007-10-05 16:20:00,0.74814,0.7483,0.74814,0.7483,12800000.0
2007-10-05 16:21:00,0.74833,0.74838,0.74806,0.74806,16000000.0
2007-10-05 16:22:00,0.74794,0.74797,0.74768,0.74768,11200000.0
2007-10-05 16:23:00,0.74755,0.74755,0.74729,0.7473,12800000.0
2007-10-05 16:24:00,0.74721,0.74727,0.74716,0.74727,14400000.0
2007-10-05 16:25:00,0.74721,0.74741,0.74721,0.74731,17600000.0
2007-10-05 16:26:00,0.74719,0.74719,0.74693,0.74693,14400000.0
2007-10-05 16:27:00,0.7469,0.74705,0.74689,0.74705,16000000.0
2007-10-05 16:28:00,0.74713,0.74717,0.74708,0.7471,12800000.0
2007-10-05 16:29:00,0.74692,0.74722,0.74692,0.74701,14400000.0
2007-10-05 16:30:00,0.7469,0.7469,0.74662,0.74662,12800000.0
2007-10-05 16:31:00,0.74658,0.7468,0.74658,0.7468,11200000.0
2007-10-05 16:32:00,0.74676,0.74676,0.74662,0.74669,11200000.0
2007-10-05 16:33:00,0.74662,0.74662,0.74646,0.74646,9600000.0
2007-10-05 16:34:00,0.74602,0.74638,0.74602,0.74638,12800000.0
2007-10-05 16:35:00,0.74633,0.74635,0.74612,0.74623,12800000.0
2007-10-05 16:36:00,0.7463,0.74635,0.74609,0.74609,14400000.0
2007-10-05 16:37:00,0.7461,0.74615,0.74596,0.74596,14400000.0
2007-10-05 16:38:00,0.74592,0.74623,0.74592,0.74623,12800000.0
2007-10-05 16:39:00,0.74634,0.74642,0.74616,0.74616,18000000.0
2007-10-05 16:40:00,0.74598,0.74601,0.7458,0.7458,11200000.0
2007-10-05 16:41:00,0.74572,0.74576,0.7456,0.74576,11200000.0
2007-10-05 16:42:00,0.74568,0.74583,0.74564,0.74583,11200000.0
2007-10-05 16:43:00,0.7456,0.7458,0.74559,0.74559,17600000.0
2007-10-05 16:44:00,0.74555,0.74555,0.74534,0.74534,11200000.0
2007-10-05 16:45:00,0.74558,0.74568,0.74551,0.74566,14800000.0
2007-10-05 16:46:00,0.74572,0.74583,0.74572,0.7458,11200000.0
2007-10-05 16:47:00,0.74604,0.74616,0.74601,0.74616,17600000.0
2007-10-05 16:48:00,0.74618,0.74633,0.74616,0.74616,12800000.0
2007-10-05 16:49:00,0.74635,0.74641,0.74631,0.74635,12800000.0
2007-10-05 16:50:00,0.74642,0.74651,0.74635,0.74651,13200000.0
2007-10-05 16:51:00,0.7467,0.74676,0.74667,0.74667,11200000.0
2007-10-05 16:52:00,0.74651,0.74695,0.74582,0.74695,9600000.0
2007-10-05 16:53:00,0.74733,0.7474,0.74721,0.74729,14400000.0
2007-10-05 16:54:00,0.74732,0.74765,0.74732,0.7475,12800000.0
2007-10-05 16:55:00,0.74733,0.74742,0.74709,0.74709,12800000.0
2007-10-05 16:56:00,0.7468,0.74707,0.74678,0.74707,11200000.0
2007-10-05 16:57:00,0.74686,0.74686,0.7467,0.74672,12800000.0
2007-10-05 16:58:00,0.74665,0.74672,0.74664,0.74672,16000000.0
2007-10-05 16:59:00,0.74661,0.74662,0.74623,0.74623,12800000.0
2007-10-05 17:00:00,0.7463,0.74656,0.7463,0.74644,16000000.0
2007-10-05 17:01:00,0.74646,0.74668,0.74646,0.74668,11200000.0
2007-10-05 17:02:00,0.74674,0.74674,0.74638,0.74661,17600000.0
2007-10-05 17:03:00,0.74668,0.74686,0.74667,0.74683,11200000.0
2007-10-05 17:04:00,0.74702,0.74704,0.74689,0.74689,11200000.0
2007-10-05 17:05:00,0.74693,0.74693,0.74659,0.74659,13800000.0
2007-10-05 17:06:00,0.74654,0.74656,0.74645,0.74652,16000000.0
2007-10-05 17:07:00,0.74655,0.74665,0.7465,0.7465,12800000.0
2007-10-05 17:08:00,0.74625,0.74625,0.74607,0.74608,11200000.0
2007-10-05 17:09:00,0.74621,0.74635,0.74621,0.74635,12800000.0
2007-10-05 17:10:00,0.74656,0.74676,0.74656,0.74672,12800000.0
2007-10-05 17:11:00,0.74682,0.74682,0.74653,0.74672,17600000.0
2007-10-05 17:12:00,0.74664,0.74672,0.74664,0.74665,14400000.0
2007-10-05 17:13:00,0.74656,0.74688,0.74656,0.74688,11200000.0
2007-10-05 17:14:00,0.74692,0.74692,0.74668,0.7469,12800000.0
2007-10-05 17:15:00,0.74688,0.74688,0.74677,0.74677,11600000.0
2007-10-05 17:16:00,0.74673,0.74677,0.74645,0.74677,14400000.0
2007-10-05 17:17:00,0.74678,0.74688,0.74677,0.74679,12800000.0
2007-10-05 17:18:00,0.7467,0.7467,0.74648,0.74648,17600000.0
2007-10-05 17:19:00,0.74643,0.74645,0.74628,0.74637,17600000.0
2007-10-05 17:20:00,0.74632,0.74632,0.7462,0.7462,12800000.0
2007-10-05 17:21:00,0.74617,0.74617,0.74587,0.74587,11200000.0
2007-10-05 17:22:00,0.74577,0.74577,0.74556,0.74556,11200000.0
2007-10-05 17:23:00,0.7458,0.74591,0.7458,0.74589,16400000.0
2007-10-05 17:24:00,0.74536,0.74555,0.74533,0.74533,17600000.0
2007-10-05 17:25:00,0.74531,0.74537,0.74512,0.74537,12800000.0
2007-10-05 17:26:00,0.74549,0.74552,0.74508,0.74538,18000000.0
2007-10-05 17:27:00,0.74525,0.74525,0.74496,0.74513,12800000.0
2007-10-05 17:28:00,0.74498,0.74513,0.74498,0.74508,12800000.0
2007-10-05 17:29:00,0.74506,0.74506,0.74465,0.74465,11200000.0
2007-10-05 17:30:00,0.74456,0.74462,0.74439,0.74439,11200000.0
2007-10-05 17:31:00,0.74427,0.74427,0.74393,0.74421,14400000.0
2007-10-05 17:32:00,0.7443,0.7443,0.744,0.74403,17600000.0
2007-10-05 17:33:00,0.74407,0.74445,0.74407,0.74443,12800000.0
2007-10-05 17:34:00,0.74464,0.74472,0.74462,0.74472,11200000.0
2007-10-05 17:35:00,0.74492,0.74521,0.74492,0.74521,11200000.0
2007-10-05 17:36:00,0.74527,0.74547,0.74527,0.74529,12800000.0
2007-10-05 17:37:00,0.74529,0.74529,0.74506,0.7451,12800000.0
2007-10-05 17:38:00,0.7452,0.74539,0.7452,0.74529,12800000.0
2007-10-05 17:39:00,0.74531,0.74544,0.7451,0.74544,17600000.0
2007-10-05 17:40:00,0.74562,0.74563,0.74543,0.74543,11200000.0
2007-10-05 17:41:00,0.74576,0.74622,0.74576,0.74622,11200000.0
2007-10-05 17:42:00,0.7461,0.74619,0.74603,0.74614,17600000.0
2007-10-05 17:43:00,0.74608,0.74612,0.746,0.74607,12800000.0
2007-10-05 17:44:00,0.74631,0.74654,0.74631,0.74649,11200000.0
2007-10-05 17:45:00,0.74655,0.74656,0.74651,0.74655,12800000.0
2007-10-05 17:46:00,0.74662,0.74663,0.74645,0.74654,11200000.0
2007-10-05 17:47:00,0.74638,0.74644,0.74629,0.74629,14400000.0
2007-10-05 17:48:00,0.74624,0.74647,0.74616,0.74647,17600000.0
2007-10-05 17:49:00,0.74653,0.74679,0.74653,0.74677,12800000.0
2007-10-05 17:50:00,0.74655,0.74692,0.74655,0.74692,17600000.0
2007-10-05 17:51:00,0.74692,0.74692,0.74672,0.74672,17600000.0
2007-10-05 17:52:00,0.74661,0.74672,0.74651,0.74672,11200000.0
2007-10-05 17:53:00,0.7467,0.7467,0.74653,0.74656,11200000.0
2007-10-05 17:54:00,0.74658,0.7467,0.74658,0.74658,11200000.0
2007-10-05 17:55:00,0.74661,0.7467,0.74661,0.7467,11200000.0
2007-10-05 17:56:00,0.74683,0.74684,0.74675,0.74684,16000000.0
2007-10-05 17:57:00,0.7468,0.74681,0.74667,0.74675,16000000.0
2007-10-05 17:58:00,0.7469,0.74737,0.7469,0.74737,16000000.0
2007-10-05 17:59:00,0.74757,0.74776,0.74748,0.74776,11200000.0
2007-10-05 18:00:00,0.74768,0.74768,0.74745,0.74745,11200000.0
2007-10-05 18:01:00,0.74732,0.74738,0.74699,0.74701,11200000.0
2007-10-05 18:02:00,0.74688,0.74699,0.74667,0.74699,16000000.0
2007-10-05 18:03:00,0.74702,0.74705,0.74685,0.74685,17600000.0
2007-10-05 18:04:00,0.74688,0.74698,0.74688,0.74697,8000000.0
2007-10-05 18:05:00,0.74718,0.74729,0.74718,0.74729,11200000.0
2007-10-05 18:06:00,0.7471,0.7471,0.74699,0.74707,11200000.0
2007-10-05 18:07:00,0.74674,0.74684,0.74674,0.74684,11200000.0
2007-10-05 18:08:00,0.74702,0.74716,0.74699,0.74699,12800000.0
2007-10-05 18:09:00,0.7469,0.7469,0.74675,0.74685,12200000.0
2007-10-05 18:10:00,0.74652,0.74652,0.74621,0.74624,11200000.0
2007-10-05 18:11:00,0.746,0.74605,0.74587,0.74593,11200000.0
2007-10-05 18:12:00,0.74598,0.74609,0.74594,0.74609,16000000.0
2007-10-05 18:13:00,0.74609,0.74611,0.74598,0.74606,17600000.0
2007-10-05 18:14:00,0.74616,0.74649,0.74616,0.74636,17600000.0
2007-10-05 18:15:00,0.74629,0.74629,0.74608,0.74619,17600000.0
2007-10-05 18:16:00,0.74632,0.74632,0.74616,0.74625,12800000.0
2007-10-05 18:17:00,0.74635,0.74654,0.74635,0.74637,14400000.0
2007-10-05 18:18:00,0.74603,0.74603,0.7449,0.74591,12800000.0
2007-10-05 18:19:00,0.74588,0.74593,0.74485,0.74485,12800000.0
2007-10-05 18:20:00,0.74593,0.74626,0.74593,0.74626,11200000.0
2007-10-05 18:21:00,0.74631,0.74642,0.74631,0.74642,11200000.0
2007-10-05 18:22:00,0.74655,0.74655,0.74649,0.74652,12800000.0
2007-10-05 18:23:00,0.74651,0.74651,0.74611,0.74611,11200000.0
2007-10-05 18:24:00,0.74614,0.74625,0.74614,0.74622,12800000.0
2007-10-05 18:25:00,0.74623,0.74626,0.7462,0.74621,12800000.0
2007-10-05 18:26:00,0.74606,0.74606,0.74583,0.74583,12800000.0
2007-10-05 18:27:00,0.74594,0.74598,0.7459,0.74598,11200000.0
2007-10-05 18:28:00,0.74594,0.74608,0.74594,0.74608,17600000.0
2007-10-05 18:29:00,0.74609,0.74622,0.74609,0.74622,12800000.0
2007-10-05 18:30:00,0.74614,0.74618,0.74606,0.74609,12800000.0
2007-10-05 18:31:00,0.74616,0.74634,0.74616,0.74626,12800000.0
2007-10-05 18:32:00,0.7463,0.7463,0.74618,0.74624,12800000.0
2007-10-05 18:33:00,0.74626,0.74629,0.7462,0.7462,11200000.0
2007-10-05 18:34:00,0.74601,0.74609,0.74599,0.74599,11200000.0
2007-10-05 18:35:00,0.7463,0.74636,0.74626,0.74626,12800000.0
2007-10-05 18:36:00,0.74607,0.74607,0.74588,0.74598,11200000.0
2007-10-05 18:37:00,0.74617,0.74617,0.74585,0.74585,11200000.0
2007-10-05 18:38:00,0.7458,0.74594,0.74577,0.74594,12800000.0
2007-10-05 18:39:00,0.74587,0.74591,0.74581,0.74581,11200000.0
2007-10-05 18:40:00,0.74579,0.74587,0.74572,0.74583,11200000.0
2007-10-05 18:41:00,0.74599,0.74601,0.74589,0.74592,14800000.0
2007-10-05 18:42:00,0.7459,0.74592,0.74569,0.74581,17600000.0
2007-10-05 18:43:00,0.7454,0.7454,0.74533,0.74537,14400000.0
2007-10-05 18:44:00,0.74589,0.74597,0.74492,0.74595,11200000.0
2007-10-05 18:45:00,0.746,0.74608,0.746,0.746,11200000.0
2007-10-05 18:46:00,0.74605,0.74614,0.74604,0.74614,17600000.0
2007-10-05 18:47:00,0.74607,0.74607,0.74597,0.74597,16000000.0
2007-10-05 18:48:00,0.74583,0.74597,0.74576,0.74576,11200000.0
2007-10-05 18:49:00,0.746,0.74606,0.746,0.74605,11200000.0
2007-10-05 18:50:00,0.746,0.74608,0.746,0.74601,11200000.0
2007-10-05 18:51:00,0.74602,0.74607,0.74593,0.74594,10600000.0
2007-10-05 18:52:00,0.7459,0.74608,0.7459,0.74606,16000000.0
2007-10-05 18:53:00,0.74607,0.74614,0.74603,0.74614,12800000.0
2007-10-05 18:54:00,0.74613,0.74614,0.74602,0.74614,8000000.0
2007-10-05 18:55:00,0.74617,0.74619,0.74616,0.74619,11200000.0
2007-10-05 18:56:00,0.74623,0.74623,0.74611,0.74618,17600000.0
2007-10-05 18:57:00,0.74619,0.74621,0.74608,0.74614,12800000.0
2007-10-05 18:58:00,0.74617,0.74619,0.74606,0.74606,17600000.0
2007-10-05 18:59:00,0.74605,0.74631,0.74596,0.74631,14400000.0
2007-10-05 19:00:00,0.74642,0.74642,0.74611,0.74624,16000000.0
2007-10-05 19:01:00,0.74617,0.74617,0.74491,0.74582,8000000.0
2007-10-05 19:02:00,0.7458,0.7458,0.74559,0.74575,11600000.0
2007-10-05 19:03:00,0.74571,0.74571,0.74564,0.74571,11200000.0
2007-10-05 19:04:00,0.74577,0.74585,0.74577,0.74585,16000000.0
2007-10-05 19:05:00,0.74593,0.74598,0.74572,0.74572,11200000.0
2007-10-05 19:06:00,0.74573,0.74591,0.74573,0.74582,12800000.0
2007-10-05 19:07:00,0.7466,0.74667,0.7466,0.7466,57000000.0
2007-10-05 19:08:00,0.7459,0.74593,0.7449,0.74592,12800000.0
2007-10-05 19:09:00,0.74592,0.74592,0.74587,0.74592,11200000.0
2007-10-05 19:10:00,0.74595,0.74595,0.74582,0.74591,17600000.0
2007-10-05 19:11:00,0.74593,0.74593,0.74584,0.74592,12800000.0
2007-10-05 19:12:00,0.74602,0.74659,0.74602,0.74659,11200000.0
2007-10-05 19:13:00,0.74663,0.74663,0.7464,0.7464,17600000.0
2007-10-05 19:14:00,0.7462,0.7462,0.74584,0.74584,11200000.0
2007-10-05 19:15:00,0.7464,0.74641,0.74635,0.74635,14800000.0
2007-10-05 19:16:00,0.74633,0.74648,0.74633,0.74637,17600000.0
2007-10-05 19:17:00,0.7463,0.74631,0.74617,0.74626,11200000.0
2007-10-05 19:18:00,0.74644,0.74649,0.74642,0.74643,11200000.0
2007-10-05 19:19:00,0.74637,0.7464,0.74633,0.7464,12800000.0
2007-10-05 19:20:00,0.74645,0.74668,0.74645,0.74667,12800000.0
2007-10-05 19:21:00,0.74676,0.74691,0.74676,0.74691,11200000.0
2007-10-05 19:22:00,0.74696,0.74709,0.74696,0.74704,12800000.0
2007-10-05 19:23:00,0.74701,0.74701,0.74695,0.74695,12800000.0
2007-10-05 19:24:00,0.74704,0.7471,0.74696,0.74696,14400000.0
2007-10-05 19:25:00,0.74697,0.74709,0.74697,0.74703,12800000.0
2007-10-05 19:26:00,0.747,0.74706,0.74686,0.74689,16000000.0
2007-10-05 19:27:00,0.74657,0.74657,0.7465,0.7465,11200000.0
2007-10-05 19:28:00,0.74689,0.74702,0.74689,0.74702,14800000.0
2007-10-05 19:29:00,0.74706,0.74709,0.74689,0.74709,14400000.0
2007-10-05 19:30:00,0.74714,0.74718,0.7471,0.74718,11200000.0
2007-10-05 19:31:00,0.74718,0.74718,0.74694,0.74694,12800000.0
2007-10-05 19:32:00,0.74686,0.74686,0.74677,0.74677,8000000.0
2007-10-05 19:33:00,0.74673,0.74673,0.74646,0.74646,12800000.0
2007-10-05 19:34:00,0.7465,0.7465,0.74639,0.74641,12800000.0
2007-10-05 19:35:00,0.74645,0.74648,0.7454,0.74646,9600000.0
2007-10-05 19:36:00,0.74652,0.74652,0.74642,0.7465,17600000.0
2007-10-05 19:37:00,0.74648,0.74648,0.74646,0.74646,8000000.0
2007-10-05 19:38:00,0.7465,0.74655,0.74641,0.74655,12800000.0
2007-10-05 19:39:00,0.74657,0.74657,0.74643,0.74649,16000000.0
2007-10-05 19:40:00,0.7465,0.74658,0.74642,0.74658,16000000.0
2007-10-05 19:41:00,0.74655,0.74655,0.7465,0.7465,11200000.0
2007-10-05 19:42:00,0.74657,0.74657,0.74641,0.74641,8000000.0
2007-10-05 19:43:00,0.74643,0.74646,0.74636,0.74637,11200000.0
2007-10-05 19:44:00,0.74626,0.74636,0.74626,0.74634,12800000.0
2007-10-05 19:45:00,0.7463,0.7463,0.74595,0.746,12800000.0
2007-10-05 19:46:00,0.74603,0.74609,0.74603,0.74609,12800000.0
2007-10-05 19:47:00,0.74605,0.74605,0.74589,0.74593,12800000.0
2007-10-05 19:48:00,0.74605,0.74611,0.746,0.7461,12800000.0
2007-10-05 19:49:00,0.74609,0.74613,0.74596,0.74613,11200000.0
2007-10-05 19:50:00,0.74612,0.74622,0.74606,0.74614,17600000.0
2007-10-05 19:51:00,0.74607,0.74615,0.74598,0.74598,12800000.0
2007-10-05 19:52:00,0.74591,0.74599,0.74573,0.74599,16000000.0
2007-10-05 19:53:00,0.746,0.74609,0.74599,0.74605,11000000.0
2007-10-05 19:54:00,0.74604,0.74606,0.74593,0.74598,12800000.0
2007-10-05 19:55:00,0.74608,0.7464,0.74608,0.7464,17600000.0
2007-10-05 19:56:00,0.74638,0.74638,0.74627,0.74629,12800000.0
2007-10-05 19:57:00,0.74633,0.74633,0.74613,0.74613,12800000.0
2007-10-05 19:58:00,0.74614,0.74622,0.74609,0.74622,14400000.0
2007-10-05 19:59:00,0.7462,0.74626,0.74606,0.74619,16000000.0
2007-10-05 20:00:00,0.74636,0.74636,0.74618,0.74624,12800000.0
2007-10-05 20:01:00,0.74613,0.74613,0.74602,0.74613,11200000.0
2007-10-05 20:03:00,0.74615,0.74616,0.74598,0.74598,11200000.0
2007-10-05 20:04:00,0.74586,0.74597,0.74584,0.74584,12800000.0
2007-10-05 20:05:00,0.74577,0.74579,0.74564,0.7457,14400000.0
2007-10-05 20:06:00,0.74566,0.74566,0.74543,0.74551,11200000.0
2007-10-05 20:07:00,0.74551,0.7456,0.74551,0.74551,11200000.0
2007-10-05 20:08:00,0.7458,0.74586,0.74477,0.74586,16000000.0
2007-10-05 20:09:00,0.74549,0.74563,0.74549,0.74563,14400000.0
2007-10-05 20:10:00,0.74574,0.74591,0.74574,0.7458,16000000.0
2007-10-05 20:11:00,0.7458,0.7459,0.7458,0.7459,16000000.0
2007-10-05 20:12:00,0.74587,0.74605,0.74587,0.74605,12800000.0
2007-10-05 20:13:00,0.74609,0.74609,0.746,0.74607,16000000.0
2007-10-05 20:14:00,0.74604,0.74608,0.74603,0.74608,11200000.0
2007-10-05 20:15:00,0.74579,0.74592,0.74579,0.74588,11200000.0
2007-10-05 20:16:00,0.7456,0.7456,0.7455,0.74557,16000000.0
2007-10-05 20:17:00,0.74615,0.74617,0.7461,0.7461,11200000.0
2007-10-05 20:18:00,0.74618,0.74618,0.74609,0.74609,16000000.0
2007-10-05 20:19:00,0.7461,0.74623,0.74608,0.74623,14400000.0
2007-10-05 20:20:00,0.74625,0.74632,0.74623,0.74632,11200000.0
2007-10-05 20:21:00,0.74633,0.74637,0.74629,0.74634,12800000.0
2007-10-05 20:22:00,0.74634,0.74634,0.74617,0.74618,11200000.0
2007-10-05 20:23:00,0.74634,0.74648,0.74634,0.74644,12800000.0
2007-10-05 20:24:00,0.74607,0.74615,0.74607,0.74611,11200000.0
2007-10-05 20:25:00,0.74621,0.74629,0.74621,0.74629,12800000.0
2007-10-05 20:26:00,0.74633,0.74641,0.74624,0.74641,11200000.0
2007-10-05 20:27:00,0.74601,0.74639,0.74601,0.74635,14400000.0
2007-10-05 20:28:00,0.74653,0.74659,0.74653,0.74655,11200000.0
2007-10-05 20:29:00,0.74656,0.74656,0.74642,0.74647,12800000.0
2007-10-05 20:30:00,0.74649,0.74656,0.74648,0.74655,11200000.0
2007-10-05 20:31:00,0.74658,0.74669,0.74658,0.74658,16000000.0
2007-10-05 20:32:00,0.74653,0.74653,0.74648,0.74648,12800000.0
2007-10-05 20:33:00,0.74647,0.74653,0.74635,0.74646,17600000.0
2007-10-05 20:34:00,0.74638,0.74644,0.74638,0.74643,11200000.0
2007-10-05 20:35:00,0.74617,0.74623,0.74608,0.74621,16000000.0
2007-10-05 20:36:00,0.74613,0.74617,0.74603,0.74609,14400000.0
2007-10-05 20:37:00,0.74642,0.74642,0.74632,0.74637,12800000.0
2007-10-05 20:38:00,0.74626,0.74633,0.74622,0.74622,8000000.0
2007-10-05 20:39:00,0.74604,0.74616,0.74599,0.74599,11200000.0
2007-10-05 20:40:00,0.7464,0.74645,0.7464,0.74645,9600000.0
2007-10-05 20:41:00,0.74588,0.74588,0.74575,0.74587,11200000.0
2007-10-05 20:42:00,0.74636,0.74636,0.74628,0.74635,11200000.0
2007-10-05 20:43:00,0.74632,0.74642,0.74631,0.7464,12800000.0
2007-10-05 20:44:00,0.74645,0.74648,0.74642,0.74643,14400000.0
2007-10-05 20:45:00,0.74632,0.7465,0.74632,0.7465,12800000.0
2007-10-05 20:46:00,0.74661,0.74661,0.74648,0.74655,12800000.0
2007-10-05 20:47:00,0.74653,0.74671,0.74653,0.74671,11200000.0
2007-10-05 20:48:00,0.7465,0.74664,0.74642,0.74643,12200000.0
2007-10-05 20:49:00,0.7465,0.74659,0.7465,0.74658,9600000.0
2007-10-05 20:50:00,0.74653,0.74655,0.74645,0.74649,12800000.0
2007-10-05 20:51:00,0.7465,0.74651,0.74641,0.74641,11200000.0
2007-10-05 20:52:00,0.74646,0.74654,0.74638,0.74654,16000000.0
2007-10-05 20:53:00,0.7465,0.74658,0.74649,0.74655,12800000.0
2007-10-05 20:54:00,0.74652,0.74652,0.74639,0.74639,16000000.0
2007-10-05 20:55:00,0.74648,0.74657,0.74648,0.74655,9600000.0
2007-10-05 20:56:00,0.74625,0.74628,0.74625,0.74625,11200000.0
2007-10-05 20:57:00,0.74598,0.74624,0.74598,0.74624,12800000.0
2007-10-05 20:58:00,0.74622,0.74628,0.74622,0.74625,14400000.0
2007-10-05 20:59:00,0.74637,0.74642,0.74627,0.74627,11200000.0
2007-10-05 21:00:00,0.74638,0.74645,0.74633,0.74644,12800000.0
2007-10-05 21:01:00,0.74644,0.74649,0.74636,0.74636,12800000.0
2007-10-05 21:02:00,0.7465,0.74659,0.74638,0.74638,12800000.0
2007-10-05 21:03:00,0.74651,0.74663,0.74647,0.74656,10600000.0
2007-10-05 21:04:00,0.7465,0.74653,0.74641,0.74642,12800000.0
2007-10-05 21:05:00,0.7461,0.74615,0.74609,0.74615,9000000.0
2007-10-05 21:06:00,0.74598,0.74611,0.74598,0.74611,12800000.0
2007-10-05 21:07:00,0.74632,0.74643,0.74631,0.74643,12800000.0
2007-10-05 21:08:00,0.74648,0.74657,0.74648,0.74657,11200000.0
2007-10-05 21:09:00,0.74605,0.74608,0.74602,0.74607,17600000.0
2007-10-05 21:10:00,0.7465,0.74651,0.74634,0.74635,11200000.0
2007-10-05 21:11:00,0.74632,0.74632,0.7461,0.7461,11600000.0
2007-10-05 21:12:00,0.7456,0.7456,0.74552,0.74557,16000000.0
2007-10-05 21:13:00,0.74606,0.74606,0.74599,0.746,11200000.0
2007-10-05 21:14:00,0.74621,0.74629,0.74615,0.74615,11200000.0
2007-10-05 21:15:00,0.74615,0.74622,0.74608,0.74621,16000000.0
2007-10-05 21:16:00,0.74697,0.74706,0.74696,0.74704,11200000.0
2007-10-05 21:17:00,0.74633,0.74633,0.7462,0.74621,8000000.0
2007-10-05 21:18:00,0.74615,0.74615,0.74592,0.74592,14400000.0
2007-10-05 21:19:00,0.7459,0.74596,0.74584,0.74592,8000000.0
2007-10-05 21:20:00,0.74593,0.74606,0.74593,0.74604,12800000.0
2007-10-05 21:21:00,0.74612,0.7462,0.74601,0.74611,12800000.0
2007-10-05 21:22:00,0.74616,0.74621,0.74614,0.74618,11200000.0
2007-10-05 21:23:00,0.74592,0.74592,0.7458,0.7459,12800000.0
2007-10-05 21:24:00,0.74601,0.74602,0.74597,0.74597,11200000.0
2007-10-05 21:25:00,0.74506,0.74612,0.74506,0.74612,9600000.0
2007-10-05 21:26:00,0.74613,0.74615,0.746,0.746,11200000.0
2007-10-05 21:27:00,0.74586,0.74605,0.74586,0.74598,11200000.0
2007-10-05 21:28:00,0.74623,0.74623,0.74613,0.74615,12800000.0
2007-10-05 21:29:00,0.74595,0.74598,0.7459,0.74595,11200000.0
2007-10-05 21:30:00,0.74577,0.74587,0.74577,0.74586,12800000.0
2007-10-05 21:31:00,0.74589,0.74596,0.74584,0.74596,9600000.0
2007-10-05 21:32:00,0.74597,0.746,0.74593,0.74597,9600000.0
2007-10-05 21:33:00,0.74621,0.74621,0.74616,0.74616,13200000.0
2007-10-05 21:34:00,0.74621,0.74623,0.74584,0.74619,14400000.0
2007-10-05 21:35:00,0.74621,0.74621,0.7461,0.74615,17600000.0
2007-10-05 21:36:00,0.74623,0.74631,0.7462,0.74631,17600000.0
2007-10-05 21:37:00,0.7462,0.74628,0.7462,0.74625,8000000.0
2007-10-05 21:38:00,0.74627,0.74635,0.74625,0.74635,12800000.0
2007-10-05 21:39:00,0.74633,0.74638,0.7463,0.74637,11200000.0
2007-10-05 21:41:00,0.74644,0.74645,0.74621,0.74645,7400000.0
2007-10-05 21:42:00,0.74652,0.74655,0.74649,0.7465,12800000.0
2007-10-05 21:43:00,0.7463,0.74637,0.74628,0.74636,9600000.0
2007-10-05 21:44:00,0.7465,0.7465,0.7463,0.74636,14400000.0
2007-10-05 21:45:00,0.74633,0.74633,0.74625,0.74633,9600000.0
2007-10-05 21:46:00,0.74625,0.74646,0.74625,0.74646,12800000.0
2007-10-05 21:47:00,0.74654,0.74669,0.74654,0.74669,14400000.0
2007-10-05 21:48:00,0.74674,0.74674,0.7466,0.74667,12800000.0
2007-10-05 21:49:00,0.74666,0.74666,0.74653,0.74653,8000000.0
2007-10-05 21:50:00,0.74655,0.74656,0.74644,0.74655,16000000.0
2007-10-05 21:51:00,0.74613,0.7464,0.74613,0.7464,12800000.0
2007-10-05 21:52:00,0.74649,0.74663,0.74643,0.74658,12800000.0
2007-10-05 21:53:00,0.74664,0.74672,0.74664,0.74669,11200000.0
2007-10-05 21:54:00,0.74657,0.74657,0.74646,0.74649,11200000.0
2007-10-05 21:55:00,0.74651,0.74675,0.7465,0.74675,11200000.0
2007-10-05 21:56:00,0.74668,0.74671,0.74663,0.74666,12800000.0
2007-10-05 21:57:00,0.74672,0.74678,0.74669,0.74669,14400000.0
2007-10-05 21:58:00,0.74673,0.74683,0.74672,0.74683,12800000.0
2007-10-05 21:59:00,0.74712,0.74716,0.74707,0.74715,16000000.0
2007-10-05 22:00:00,0.74715,0.7472,0.74713,0.7472,17600000.0
2007-10-05 22:01:00,0.74723,0.74729,0.74716,0.74729,12800000.0
2007-10-05 22:02:00,0.7474,0.7474,0.74734,0.74734,9600000.0
2007-10-05 22:03:00,0.74739,0.74745,0.74737,0.74743,17600000.0
2007-10-05 22:04:00,0.7474,0.7474,0.74729,0.74737,14400000.0
2007-10-05 22:05:00,0.7472,0.74729,0.7472,0.74727,11200000.0
2007-10-05 22:06:00,0.747,0.74733,0.747,0.74732,8000000.0
2007-10-05 22:07:00,0.74742,0.74746,0.74738,0.74746,17600000.0
2007-10-05 22:08:00,0.74747,0.7475,0.74741,0.74745,11200000.0
2007-10-05 22:09:00,0.74739,0.74739,0.74717,0.74717,12800000.0
2007-10-05 22:10:00,0.74687,0.74688,0.74674,0.74674,17600000.0
2007-10-05 22:11:00,0.7468,0.74683,0.74674,0.74674,12600000.0
2007-10-05 22:12:00,0.74673,0.74673,0.74662,0.74662,12800000.0
2007-10-05 22:13:00,0.74657,0.74666,0.74651,0.74651,12800000.0
2007-10-05 22:14:00,0.74653,0.74682,0.74653,0.74682,11200000.0
2007-10-05 22:15:00,0.74621,0.74663,0.74621,0.74663,9600000.0
2007-10-05 22:16:00,0.74679,0.74679,0.74662,0.74667,11200000.0
2007-10-05 22:17:00,0.74729,0.74729,0.74713,0.74721,14400000.0
2007-10-05 22:18:00,0.74664,0.74664,0.74641,0.74641,12800000.0
2007-10-05 22:19:00,0.74658,0.74667,0.74653,0.74655,14400000.0
2007-10-05 22:20:00,0.74719,0.74723,0.74718,0.74718,11200000.0
2007-10-05 22:21:00,0.7465,0.7465,0.74622,0.74622,12800000.0
2007-10-05 22:22:00,0.74616,0.74625,0.74616,0.74625,16000000.0
2007-10-05 22:23:00,0.74632,0.74637,0.74622,0.74622,9600000.0
2007-10-05 22:24:00,0.74612,0.74619,0.74612,0.74619,9600000.0
2007-10-05 22:25:00,0.74613,0.74621,0.74505,0.74596,9600000.0
2007-10-05 22:26:00,0.74596,0.74615,0.74596,0.74613,16000000.0
2007-10-05 22:27:00,0.7462,0.74622,0.74612,0.74616,17600000.0
2007-10-05 22:28:00,0.74495,0.74604,0.74495,0.74604,9600000.0
2007-10-05 22:29:00,0.74619,0.74631,0.74595,0.7462,11200000.0
2007-10-05 22:30:00,0.7463,0.7463,0.74621,0.74623,12800000.0
2007-10-05 22:31:00,0.74619,0.74619,0.74609,0.74614,11200000.0
2007-10-05 22:32:00,0.74607,0.74614,0.74593,0.74593,12800000.0
2007-10-05 22:33:00,0.74574,0.74599,0.74574,0.7458,16000000.0
2007-10-05 22:34:00,0.74612,0.74646,0.74612,0.74646,17600000.0
2007-10-05 22:35:00,0.74654,0.74658,0.74645,0.74657,17600000.0
2007-10-05 22:36:00,0.74638,0.74643,0.74625,0.74643,12800000.0
2007-10-05 22:37:00,0.74647,0.74661,0.7464,0.7464,11600000.0
2007-10-05 22:38:00,0.74649,0.74654,0.74641,0.74641,11200000.0
2007-10-05 22:39:00,0.74643,0.74643,0.74612,0.74612,6400000.0
2007-10-05 22:40:00,0.7459,0.74622,0.74555,0.74555,17600000.0
2007-10-05 22:41:00,0.74611,0.74616,0.74606,0.74613,11200000.0
2007-10-05 22:42:00,0.74611,0.74614,0.74611,0.74612,4800000.0
2007-10-05 22:43:00,0.74619,0.74627,0.74616,0.74616,12800000.0
2007-10-05 22:44:00,0.74604,0.74612,0.74604,0.74608,11200000.0
2007-10-05 22:45:00,0.74622,0.74639,0.74622,0.74635,11200000.0
2007-10-05 22:47:00,0.74646,0.74646,0.74625,0.74631,16000000.0
2007-10-05 22:48:00,0.74632,0.74635,0.74615,0.74628,12800000.0
2007-10-05 22:49:00,0.74634,0.74634,0.74619,0.74619,9600000.0
2007-10-05 22:50:00,0.74609,0.7461,0.74603,0.7461,16000000.0
2007-10-05 22:51:00,0.74573,0.74595,0.74573,0.74595,12800000.0
2007-10-05 22:52:00,0.74585,0.74598,0.74581,0.74598,11200000.0
2007-10-05 22:53:00,0.74605,0.74605,0.74575,0.74575,11200000.0
2007-10-05 22:54:00,0.74528,0.74545,0.74528,0.74535,11200000.0
2007-10-05 22:55:00,0.74558,0.7456,0.74548,0.74557,14400000.0
2007-10-05 22:56:00,0.74562,0.74562,0.74553,0.74554,12800000.0
2007-10-05 22:57:00,0.74556,0.74565,0.74555,0.74565,16000000.0
2007-10-05 22:58:00,0.74572,0.74587,0.74555,0.74555,14400000.0
2007-10-05 22:59:00,0.74568,0.74568,0.7456,0.7456,11200000.0
2007-10-07 23:00:00,0.74571,0.74845,0.74571,0.74845,12800000.0
2007-10-07 23:03:00,0.74833,0.7484,0.7483,0.74838,12800000.0
2007-10-07 23:05:00,0.74865,0.7487,0.7486,0.74865,17600000.0
2007-10-07 23:06:00,0.74845,0.7485,0.74845,0.74848,11200000.0
2007-10-07 23:08:00,0.74853,0.74853,0.74832,0.74832,12800000.0
2007-10-07 23:09:00,0.74805,0.7481,0.74805,0.74808,8000000.0
2007-10-07 23:10:00,0.74828,0.7483,0.74825,0.7483,17600000.0
2007-10-07 23:11:00,0.74817,0.74818,0.74813,0.74817,9600000.0
2007-10-07 23:12:00,0.74791,0.74799,0.74791,0.74792,14400000.0
2007-10-07 23:14:00,0.74819,0.7483,0.74819,0.74819,14400000.0
2007-10-07 23:15:00,0.74791,0.74812,0.74791,0.74792,12800000.0
2007-10-07 23:16:00,0.74802,0.7481,0.74802,0.74807,11200000.0
2007-10-07 23:18:00,0.7478,0.7478,0.74777,0.74777,8000000.0
2007-10-07 23:21:00,0.74778,0.74778,0.74675,0.74775,14400000.0
2007-10-07 23:22:00,0.7481,0.74815,0.74806,0.74815,8000000.0
2007-10-07 23:24:00,0.74798,0.74824,0.74798,0.74824,16000000.0
2007-10-07 23:27:00,0.7457,0.74814,0.7457,0.74814,11200000.0
2007-10-07 23:29:00,0.74857,0.74857,0.74836,0.74838,11200000.0
2007-10-07 23:30:00,0.74838,0.74859,0.74838,0.74859,17600000.0
2007-10-07 23:32:00,0.74878,0.74888,0.74877,0.74884,11200000.0
2007-10-07 23:33:00,0.74895,0.74897,0.74887,0.74891,16000000.0
2007-10-07 23:34:00,0.74896,0.74897,0.74894,0.74897,11200000.0
2007-10-07 23:35:00,0.74899,0.74902,0.74891,0.74891,11200000.0
2007-10-07 23:36:00,0.74902,0.74924,0.74796,0.74924,14400000.0
2007-10-07 23:37:00,0.74943,0.74946,0.74932,0.74941,16000000.0
2007-10-07 23:38:00,0.74931,0.74931,0.74917,0.74918,12800000.0
2007-10-07 23:39:00,0.74922,0.74922,0.74908,0.74908,7400000.0
2007-10-07 23:40:00,0.74912,0.74912,0.74897,0.74897,8000000.0
2007-10-07 23:41:00,0.74896,0.74901,0.74875,0.74875,14400000.0
2007-10-07 23:42:00,0.74872,0.74878,0.74871,0.74871,18000000.0
2007-10-07 23:43:00,0.74895,0.74895,0.74872,0.74872,12800000.0
2007-10-07 23:45:00,0.74856,0.74856,0.74823,0.74853,12800000.0
2007-10-07 23:46:00,0.74847,0.7489,0.74847,0.74872,10600000.0
2007-10-07 23:47:00,0.74855,0.74855,0.74848,0.74849,8000000.0
2007-10-07 23:48:00,0.74837,0.7484,0.74835,0.74835,8000000.0
2007-10-07 23:49:00,0.74843,0.74846,0.7484,0.74846,11200000.0
2007-10-07 23:51:00,0.74875,0.74878,0.74855,0.74878,9600000.0
2007-10-07 23:52:00,0.74842,0.74845,0.74832,0.74833,16000000.0
2007-10-07 23:54:00,0.74844,0.74844,0.74817,0.74817,8000000.0
2007-10-07 23:57:00,0.74808,0.74834,0.74808,0.74828,17600000.0
2007-10-07 23:58:00,0.74817,0.74834,0.74817,0.74834,12800000.0
2007-10-07 23:59:00,0.74858,0.74874,0.74853,0.74853,12800000.0
2007-10-08 00:00:00,0.74885,0.74907,0.74885,0.74907,12800000.0
2007-10-08 00:01:00,0.74902,0.74927,0.74902,0.74927,18000000.0
2007-10-08 00:02:00,0.74928,0.74928,0.7492,0.74928,9600000.0
2007-10-08 00:03:00,0.7493,0.74945,0.7493,0.7494,17600000.0
2007-10-08 00:04:00,0.74943,0.74946,0.74933,0.74946,17600000.0
2007-10-08 00:05:00,0.74937,0.74938,0.7493,0.7493,11200000.0
2007-10-08 00:06:00,0.74912,0.74922,0.74912,0.74918,14400000.0
2007-10-08 00:07:00,0.74935,0.74935,0.74912,0.74912,16000000.0
2007-10-08 00:08:00,0.74911,0.74915,0.74907,0.74915,12800000.0
2007-10-08 00:09:00,0.7489,0.74918,0.74811,0.74915,16000000.0
2007-10-08 00:10:00,0.74919,0.74927,0.74918,0.74918,11200000.0
2007-10-08 00:11:00,0.74926,0.74933,0.74925,0.74931,9600000.0
2007-10-08 00:12:00,0.74931,0.74931,0.74914,0.74914,13200000.0
2007-10-08 00:14:00,0.74905,0.74905,0.74886,0.74886,11600000.0
2007-10-08 00:15:00,0.74859,0.74859,0.74787,0.74787,12800000.0
2007-10-08 00:16:00,0.74765,0.74776,0.74758,0.74776,11200000.0
2007-10-08 00:17:00,0.74792,0.74792,0.74755,0.74766,11200000.0
2007-10-08 00:18:00,0.74768,0.74774,0.74765,0.74765,17600000.0
2007-10-08 00:20:00,0.74777,0.74786,0.74777,0.74777,16000000.0
2007-10-08 00:21:00,0.74795,0.74801,0.74795,0.74801,16000000.0
2007-10-08 00:22:00,0.74826,0.74831,0.74824,0.74824,11200000.0
2007-10-08 00:23:00,0.74821,0.74821,0.74816,0.74819,11200000.0
2007-10-08 00:24:00,0.74803,0.74819,0.74803,0.74819,8000000.0
2007-10-08 00:25:00,0.74826,0.74834,0.74826,0.74827,11200000.0
2007-10-08 00:26:00,0.74827,0.74837,0.74827,0.74835,14400000.0
2007-10-08 00:27:00,0.74806,0.74829,0.74806,0.74829,8000000.0
2007-10-08 00:28:00,0.74826,0.74831,0.74819,0.74824,17600000.0
2007-10-08 00:29:00,0.74817,0.74831,0.74817,0.74824,16000000.0
2007-10-08 00:30:00,0.74813,0.74824,0.74811,0.74814,12800000.0
2007-10-08 00:31:00,0.74815,0.74822,0.74815,0.74822,11200000.0
2007-10-08 00:32:00,0.74821,0.74828,0.74787,0.74814,12800000.0
2007-10-08 00:33:00,0.74814,0.74821,0.7481,0.7482,16400000.0
2007-10-08 00:34:00,0.7482,0.74825,0.74815,0.74817,11200000.0
2007-10-08 00:35:00,0.74803,0.74803,0.74794,0.74794,8000000.0
2007-10-08 00:36:00,0.74809,0.74831,0.74808,0.74808,17600000.0
2007-10-08 00:37:00,0.74789,0.74789,0.74764,0.74772,12800000.0
2007-10-08 00:38:00,0.74749,0.74749,0.74713,0.7473,14400000.0
2007-10-08 00:39:00,0.74745,0.74745,0.74739,0.74745,9600000.0
2007-10-08 00:40:00,0.74748,0.74768,0.74748,0.74768,9600000.0
2007-10-08 00:41:00,0.74765,0.74768,0.74755,0.74755,12800000.0
2007-10-08 00:42:00,0.74753,0.74757,0.74748,0.74752,11200000.0
2007-10-08 00:43:00,0.7475,0.74757,0.7475,0.74756,11600000.0
2007-10-08 00:44:00,0.74772,0.74798,0.74772,0.74798,13200000.0
2007-10-08 00:45:00,0.74794,0.74817,0.74794,0.74817,17600000.0
2007-10-08 00:46:00,0.74818,0.74821,0.74814,0.74814,9600000.0
2007-10-08 00:47:00,0.74805,0.74813,0.74803,0.74806,14400000.0
2007-10-08 00:48:00,0.74801,0.74813,0.74798,0.74813,12800000.0
2007-10-08 00:49:00,0.74806,0.74813,0.74806,0.74813,12800000.0
2007-10-08 00:50:00,0.74815,0.74816,0.74808,0.74808,9600000.0
2007-10-08 00:51:00,0.74781,0.74808,0.74781,0.74808,16000000.0
2007-10-08 00:52:00,0.74825,0.7483,0.74824,0.74826,11200000.0
2007-10-08 00:53:00,0.74828,0.74828,0.7482,0.74825,11200000.0
2007-10-08 00:54:00,0.74795,0.7481,0.74795,0.74807,12800000.0
2007-10-08 00:55:00,0.74833,0.74844,0.74833,0.74844,12800000.0
2007-10-08 00:56:00,0.74837,0.7484,0.7483,0.7484,11200000.0
2007-10-08 00:57:00,0.74855,0.74859,0.74848,0.74848,11200000.0
2007-10-08 00:58:00,0.74858,0.74866,0.74847,0.74866,12800000.0
2007-10-08 00:59:00,0.74871,0.7488,0.7487,0.7488,15400000.0
2007-10-08 01:00:00,0.749,0.749,0.74886,0.74889,11200000.0
2007-10-08 01:01:00,0.74869,0.74882,0.74869,0.7488,12800000.0
2007-10-08 01:02:00,0.74899,0.74905,0.74894,0.74894,8000000.0
2007-10-08 01:03:00,0.74888,0.74902,0.74884,0.74884,16000000.0
2007-10-08 01:04:00,0.74873,0.74873,0.74856,0.74863,11200000.0
2007-10-08 01:05:00,0.74862,0.74862,0.74844,0.74844,12800000.0
2007-10-08 01:06:00,0.74848,0.74859,0.74842,0.74857,11200000.0
2007-10-08 01:07:00,0.7486,0.74874,0.7486,0.74872,16000000.0
2007-10-08 01:08:00,0.7486,0.74865,0.74857,0.74857,12800000.0
2007-10-08 01:09:00,0.74858,0.74865,0.74856,0.74856,11200000.0
2007-10-08 01:10:00,0.74865,0.74871,0.74858,0.74868,12800000.0
2007-10-08 01:11:00,0.74859,0.74874,0.74859,0.74874,17600000.0
2007-10-08 01:12:00,0.7488,0.74888,0.74873,0.74888,14400000.0
2007-10-08 01:13:00,0.7488,0.74885,0.74876,0.74883,8000000.0
2007-10-08 01:14:00,0.74886,0.74889,0.74881,0.74881,12800000.0
2007-10-08 01:15:00,0.7484,0.7484,0.74832,0.74837,12800000.0
2007-10-08 01:16:00,0.74879,0.74886,0.74879,0.7488,16000000.0
2007-10-08 01:18:00,0.74755,0.74859,0.74755,0.74859,11200000.0
2007-10-08 01:19:00,0.74883,0.74887,0.74879,0.74885,12800000.0
2007-10-08 01:20:00,0.74906,0.74923,0.74906,0.74923,12800000.0
2007-10-08 01:21:00,0.74923,0.74927,0.74918,0.74918,12800000.0
2007-10-08 01:22:00,0.74907,0.74919,0.74903,0.74919,11200000.0
2007-10-08 01:23:00,0.74928,0.74928,0.74916,0.7492,7400000.0
2007-10-08 01:24:00,0.74921,0.74924,0.7492,0.74922,11200000.0
2007-10-08 01:25:00,0.74919,0.74919,0.74882,0.74888,11200000.0
2007-10-08 01:26:00,0.74869,0.74884,0.74869,0.74884,11200000.0
2007-10-08 01:27:00,0.74887,0.74907,0.74884,0.74907,14400000.0
2007-10-08 01:28:00,0.74925,0.74933,0.74922,0.74928,11200000.0
2007-10-08 01:29:00,0.74933,0.74936,0.74927,0.74936,11200000.0
2007-10-08 01:30:00,0.74919,0.74921,0.74821,0.74916,11200000.0
2007-10-08 01:31:00,0.74912,0.74933,0.74912,0.74933,8000000.0
2007-10-08 01:32:00,0.74915,0.74915,0.74906,0.74906,17600000.0
2007-10-08 01:33:00,0.74935,0.74937,0.74929,0.74933,11200000.0
2007-10-08 01:34:00,0.74948,0.74978,0.74875,0.74978,8000000.0
2007-10-08 01:35:00,0.74969,0.74978,0.74969,0.74969,11200000.0
2007-10-08 01:36:00,0.74964,0.74964,0.74946,0.74951,14400000.0
2007-10-08 01:37:00,0.74955,0.74955,0.74948,0.74948,11200000.0
2007-10-08 01:38:00,0.74955,0.74955,0.7495,0.74953,12800000.0
2007-10-08 01:39:00,0.74952,0.7497,0.74952,0.74963,12800000.0
2007-10-08 01:40:00,0.74961,0.74977,0.7496,0.74973,12800000.0
2007-10-08 01:41:00,0.74957,0.74957,0.74948,0.74948,11200000.0
2007-10-08 01:42:00,0.74942,0.74963,0.74942,0.74963,12800000.0
2007-10-08 01:43:00,0.74971,0.74975,0.74952,0.74973,17600000.0
2007-10-08 01:44:00,0.74965,0.74971,0.74955,0.74968,11600000.0
2007-10-08 01:45:00,0.74974,0.74979,0.74962,0.74962,8000000.0
2007-10-08 01:46:00,0.7498,0.75001,0.7498,0.74991,16000000.0
2007-10-08 01:47:00,0.74987,0.74989,0.74976,0.74976,12800000.0
2007-10-08 01:48:00,0.7498,0.7498,0.7497,0.74976,12800000.0
2007-10-08 01:49:00,0.74974,0.74981,0.74972,0.74974,9600000.0
2007-10-08 01:50:00,0.74983,0.7499,0.74979,0.74979,12800000.0
2007-10-08 01:51:00,0.74963,0.74963,0.74944,0.74948,8000000.0
2007-10-08 01:52:00,0.74955,0.7496,0.74952,0.7496,16000000.0
2007-10-08 01:53:00,0.74968,0.74968,0.7496,0.74968,11200000.0
2007-10-08 01:54:00,0.7495,0.7495,0.74942,0.74948,12800000.0
2007-10-08 01:55:00,0.75053,0.75063,0.7505,0.7506,12800000.0
2007-10-08 01:56:00,0.74981,0.74981,0.74974,0.74981,16000000.0
2007-10-08 01:57:00,0.74933,0.74958,0.74933,0.74952,12800000.0
2007-10-08 01:58:00,0.7498,0.7499,0.7498,0.74984,12800000.0
2007-10-08 01:59:00,0.74985,0.74991,0.74979,0.74991,12800000.0
2007-10-08 02:00:00,0.75002,0.75003,0.7499,0.75003,14400000.0
2007-10-08 02:01:00,0.75003,0.75003,0.74992,0.74992,11200000.0
2007-10-08 02:02:00,0.74997,0.75004,0.74997,0.75004,12800000.0
2007-10-08 02:03:00,0.75003,0.75003,0.75,0.75002,8400000.0
2007-10-08 02:04:00,0.74996,0.75004,0.74996,0.75004,12800000.0
2007-10-08 02:05:00,0.74997,0.75,0.74987,0.74987,11200000.0
2007-10-08 02:06:00,0.74993,0.74993,0.74983,0.74983,8000000.0
2007-10-08 02:07:00,0.74978,0.74986,0.74977,0.7498,16400000.0
2007-10-08 02:08:00,0.75057,0.75073,0.75057,0.75072,8000000.0
2007-10-08 02:09:00,0.74984,0.74988,0.74984,0.74986,12800000.0
2007-10-08 02:10:00,0.74995,0.75005,0.74988,0.75005,11200000.0
2007-10-08 02:11:00,0.75009,0.75011,0.74998,0.75004,11200000.0
2007-10-08 02:12:00,0.74976,0.74985,0.74976,0.74985,11200000.0
2007-10-08 02:13:00,0.75003,0.75014,0.74972,0.74997,12800000.0
2007-10-08 02:14:00,0.74986,0.75006,0.74986,0.75006,14400000.0
2007-10-08 02:15:00,0.74995,0.74999,0.74988,0.7499,11200000.0
2007-10-08 02:16:00,0.74996,0.74996,0.74989,0.74989,3200000.0
2007-10-08 02:17:00,0.74979,0.7499,0.74972,0.7499,12800000.0
2007-10-08 02:18:00,0.74992,0.75003,0.74992,0.75002,11200000.0
2007-10-08 02:19:00,0.75004,0.75004,0.74986,0.74991,11200000.0
2007-10-08 02:20:00,0.74978,0.74983,0.74947,0.74981,16000000.0
2007-10-08 02:21:00,0.74995,0.75009,0.74995,0.75002,9600000.0
2007-10-08 02:22:00,0.75024,0.75036,0.75024,0.75033,12800000.0
2007-10-08 02:23:00,0.7505,0.75064,0.75049,0.75064,16000000.0
2007-10-08 02:24:00,0.75064,0.75066,0.75042,0.75059,17600000.0
2007-10-08 02:25:00,0.75061,0.75068,0.75061,0.75068,11200000.0
2007-10-08 02:26:00,0.75098,0.75144,0.75098,0.75144,11200000.0
2007-10-08 02:27:00,0.75147,0.75147,0.7514,0.7514,11200000.0
2007-10-08 02:28:00,0.75118,0.75118,0.751,0.751,8000000.0
2007-10-08 02:29:00,0.75079,0.7508,0.7507,0.7508,11200000.0
2007-10-08 02:30:00,0.75074,0.75074,0.75068,0.75068,8000000.0
2007-10-08 02:31:00,0.75069,0.75078,0.75069,0.75078,13800000.0
2007-10-08 02:32:00,0.75075,0.75075,0.75054,0.75063,16000000.0
2007-10-08 02:33:00,0.7505,0.75064,0.7504,0.75064,12800000.0
2007-10-08 02:34:00,0.75068,0.75068,0.75054,0.75063,11200000.0
2007-10-08 02:35:00,0.75063,0.7507,0.75058,0.7507,8000000.0
2007-10-08 02:36:00,0.75074,0.75075,0.75069,0.75071,9600000.0
2007-10-08 02:37:00,0.75066,0.75066,0.7506,0.7506,12800000.0
2007-10-08 02:38:00,0.7505,0.75056,0.7505,0.75056,12800000.0
2007-10-08 02:39:00,0.75064,0.75088,0.75064,0.75088,12800000.0
2007-10-08 02:40:00,0.75095,0.75096,0.75093,0.75096,11200000.0
2007-10-08 02:41:00,0.75102,0.75102,0.75088,0.75089,16000000.0
2007-10-08 02:42:00,0.75062,0.75072,0.75062,0.75072,9600000.0
2007-10-08 02:43:00,0.75088,0.75088,0.7508,0.75088,14400000.0
2007-10-08 02:44:00,0.7509,0.75105,0.75089,0.75105,15400000.0
2007-10-08 02:45:00,0.75131,0.7514,0.75131,0.7514,4800000.0
2007-10-08 02:46:00,0.75137,0.75146,0.75137,0.7514,11200000.0
2007-10-08 02:47:00,0.75147,0.75149,0.75125,0.75138,16000000.0
2007-10-08 02:48:00,0.75151,0.75161,0.75151,0.75161,12800000.0
2007-10-08 02:49:00,0.75157,0.75162,0.75155,0.75157,8000000.0
2007-10-08 02:50:00,0.75128,0.75128,0.7512,0.75127,17600000.0
2007-10-08 02:51:00,0.75155,0.75155,0.75142,0.75142,12800000.0
2007-10-08 02:52:00,0.7511,0.75121,0.7511,0.75117,12800000.0
2007-10-08 02:53:00,0.75106,0.7511,0.751,0.75106,12800000.0
2007-10-08 02:54:00,0.75116,0.75118,0.75112,0.75112,17600000.0
2007-10-08 02:55:00,0.75107,0.75129,0.75107,0.75119,14400000.0
2007-10-08 02:56:00,0.75121,0.75121,0.75114,0.75118,8000000.0
2007-10-08 02:57:00,0.75077,0.75078,0.75075,0.75075,11200000.0
2007-10-08 02:58:00,0.75113,0.75122,0.7511,0.75122,12800000.0
2007-10-08 02:59:00,0.75126,0.7513,0.75121,0.7513,12800000.0
2007-10-08 03:00:00,0.75127,0.75136,0.75124,0.75125,8000000.0
2007-10-08 03:01:00,0.75128,0.75137,0.75126,0.75137,9600000.0
2007-10-08 03:02:00,0.75137,0.75137,0.75129,0.75129,11200000.0
2007-10-08 03:03:00,0.75148,0.7515,0.7514,0.7515,14400000.0
2007-10-08 03:04:00,0.75162,0.75168,0.75162,0.75164,8000000.0
2007-10-08 03:05:00,0.75161,0.75167,0.75161,0.75165,11200000.0
2007-10-08 03:06:00,0.75178,0.75184,0.75178,0.75183,8000000.0
2007-10-08 03:07:00,0.75175,0.75175,0.75156,0.7517,11200000.0
2007-10-08 03:08:00,0.75154,0.75155,0.7515,0.75152,11200000.0
2007-10-08 03:09:00,0.75122,0.75128,0.75121,0.75128,11200000.0
2007-10-08 03:10:00,0.75155,0.75155,0.75144,0.75155,12800000.0
2007-10-08 03:11:00,0.75154,0.75154,0.75135,0.75146,11200000.0
2007-10-08 03:12:00,0.75158,0.75167,0.75158,0.75167,9600000.0
2007-10-08 03:13:00,0.75179,0.75196,0.75176,0.75196,12800000.0
2007-10-08 03:14:00,0.75193,0.75196,0.75176,0.75193,14400000.0
2007-10-08 03:15:00,0.75193,0.75193,0.75179,0.75179,9600000.0
2007-10-08 03:16:00,0.75165,0.75168,0.75165,0.75166,8000000.0
2007-10-08 03:17:00,0.75177,0.75188,0.75177,0.75182,10000000.0
2007-10-08 03:18:00,0.75191,0.75196,0.75188,0.75191,12800000.0
2007-10-08 03:19:00,0.75192,0.75203,0.75192,0.75203,11200000.0
2007-10-08 03:20:00,0.75183,0.7519,0.7518,0.75188,17600000.0
2007-10-08 03:21:00,0.75197,0.75205,0.75182,0.75198,9600000.0
2007-10-08 03:22:00,0.7519,0.752,0.7519,0.75198,16000000.0
2007-10-08 03:23:00,0.75202,0.75202,0.75183,0.75184,11200000.0
2007-10-08 03:24:00,0.75188,0.75188,0.75175,0.75175,9000000.0
2007-10-08 03:25:00,0.75162,0.75162,0.7514,0.75141,12800000.0
2007-10-08 03:26:00,0.75145,0.75156,0.75145,0.75156,9600000.0
2007-10-08 03:27:00,0.7515,0.75152,0.75145,0.75145,18000000.0
2007-10-08 03:28:00,0.7515,0.75158,0.75148,0.75148,9000000.0
2007-10-08 03:29:00,0.75146,0.75146,0.75134,0.75143,11200000.0
2007-10-08 03:30:00,0.75143,0.75151,0.7514,0.75151,9600000.0
2007-10-08 03:31:00,0.75149,0.7516,0.75148,0.75153,12800000.0
2007-10-08 03:32:00,0.75134,0.75134,0.75109,0.75112,12800000.0
2007-10-08 03:33:00,0.75127,0.75163,0.75127,0.75163,12800000.0
2007-10-08 03:34:00,0.75176,0.75197,0.75176,0.75197,11200000.0
2007-10-08 03:35:00,0.75192,0.75192,0.7518,0.7518,16000000.0
2007-10-08 03:36:00,0.75178,0.75184,0.75177,0.7518,16000000.0
2007-10-08 03:37:00,0.75178,0.75189,0.75178,0.75184,12800000.0
2007-10-08 03:38:00,0.75168,0.75168,0.75145,0.75145,11200000.0
2007-10-08 03:39:00,0.75152,0.75163,0.75152,0.75163,12800000.0
2007-10-08 03:40:00,0.75127,0.7513,0.75113,0.7513,14400000.0
2007-10-08 03:41:00,0.75117,0.75135,0.75117,0.7513,8000000.0
2007-10-08 03:42:00,0.75147,0.75153,0.7514,0.75153,9600000.0
2007-10-08 03:43:00,0.75136,0.75136,0.75128,0.75129,8000000.0
2007-10-08 03:44:00,0.75138,0.75138,0.75129,0.75134,12800000.0
2007-10-08 03:45:00,0.75116,0.75127,0.75116,0.75126,9600000.0
2007-10-08 03:46:00,0.75152,0.75152,0.75146,0.75148,8000000.0
2007-10-08 03:47:00,0.75148,0.75155,0.75142,0.75142,11200000.0
2007-10-08 03:48:00,0.75135,0.75154,0.75135,0.75154,17600000.0
2007-10-08 03:49:00,0.75156,0.75165,0.75154,0.7516,11200000.0
2007-10-08 03:50:00,0.75133,0.75152,0.75133,0.75145,12800000.0
2007-10-08 03:51:00,0.75165,0.75165,0.75157,0.75157,11200000.0
2007-10-08 03:52:00,0.75161,0.75161,0.75147,0.75153,12800000.0
2007-10-08 03:53:00,0.75105,0.75108,0.75103,0.75107,11200000.0
2007-10-08 03:54:00,0.75114,0.75137,0.75114,0.75133,11200000.0
2007-10-08 03:55:00,0.75146,0.75146,0.75135,0.75138,9600000.0
2007-10-08 03:56:00,0.75102,0.75136,0.75099,0.75113,13800000.0
2007-10-08 03:57:00,0.7513,0.7513,0.75118,0.75128,8000000.0
2007-10-08 03:58:00,0.75134,0.75134,0.75122,0.75122,12800000.0
2007-10-08 03:59:00,0.75126,0.75139,0.75126,0.75138,12800000.0
2007-10-08 04:00:00,0.75128,0.75131,0.75123,0.75124,11200000.0
2007-10-08 04:01:00,0.75124,0.75124,0.75116,0.75119,17600000.0
2007-10-08 04:02:00,0.75112,0.75113,0.75102,0.75102,12800000.0
2007-10-08 04:03:00,0.75081,0.75086,0.75079,0.75086,11200000.0
2007-10-08 04:04:00,0.75093,0.75093,0.7508,0.75085,17600000.0
2007-10-08 04:05:00,0.75093,0.75093,0.75063,0.75063,11200000.0
2007-10-08 04:06:00,0.75104,0.75104,0.75097,0.75104,16000000.0
2007-10-08 04:07:00,0.75095,0.75095,0.75085,0.75085,11200000.0
2007-10-08 04:08:00,0.7509,0.75091,0.75087,0.75091,12800000.0
2007-10-08 04:09:00,0.75085,0.75091,0.75057,0.75091,17600000.0
2007-10-08 04:10:00,0.7507,0.75079,0.75064,0.75079,8000000.0
2007-10-08 04:11:00,0.7509,0.7509,0.75073,0.75073,16000000.0
2007-10-08 04:12:00,0.75051,0.75077,0.75051,0.75077,12800000.0
2007-10-08 04:13:00,0.75078,0.75084,0.75077,0.75084,13200000.0
2007-10-08 04:14:00,0.75084,0.75089,0.75076,0.75076,12800000.0
2007-10-08 04:15:00,0.75067,0.7508,0.75065,0.75065,16000000.0
2007-10-08 04:16:00,0.7507,0.75078,0.7507,0.75077,12800000.0
2007-10-08 04:17:00,0.75079,0.75082,0.7507,0.7507,11200000.0
2007-10-08 04:18:00,0.75091,0.75091,0.75085,0.75085,8000000.0
2007-10-08 04:19:00,0.75074,0.75077,0.75058,0.75071,16000000.0
2007-10-08 04:20:00,0.75086,0.75086,0.75076,0.75081,8000000.0
2007-10-08 04:21:00,0.75078,0.75086,0.75078,0.75078,12800000.0
2007-10-08 04:22:00,0.75088,0.75088,0.7508,0.7508,8000000.0
2007-10-08 04:23:00,0.75089,0.75096,0.7508,0.75096,11200000.0
2007-10-08 04:24:00,0.75096,0.75096,0.7499,0.75089,12800000.0
2007-10-08 04:25:00,0.75067,0.75067,0.75058,0.75059,8000000.0
2007-10-08 04:26:00,0.75062,0.75082,0.75042,0.75082,11200000.0
2007-10-08 04:27:00,0.75089,0.75098,0.75089,0.75097,13200000.0
2007-10-08 04:28:00,0.75084,0.75084,0.75053,0.75053,12800000.0
2007-10-08 04:29:00,0.75074,0.75081,0.75067,0.75079,36800000.0
2007-10-08 04:30:00,0.75055,0.7508,0.75055,0.75066,12800000.0
2007-10-08 04:31:00,0.75106,0.7511,0.75103,0.75108,12800000.0
2007-10-08 04:32:00,0.75102,0.75105,0.75093,0.75099,16000000.0
2007-10-08 04:33:00,0.75094,0.75108,0.75094,0.75098,9600000.0
2007-10-08 04:34:00,0.75096,0.75105,0.75096,0.751,16000000.0
2007-10-08 04:35:00,0.75067,0.7507,0.74963,0.7507,16000000.0
2007-10-08 04:36:00,0.75103,0.75118,0.75103,0.75118,17600000.0
2007-10-08 04:37:00,0.75096,0.75103,0.7509,0.75098,17600000.0
2007-10-08 04:38:00,0.75117,0.7512,0.75113,0.75117,9600000.0
2007-10-08 04:39:00,0.75133,0.75138,0.75133,0.75135,11200000.0
2007-10-08 04:40:00,0.75095,0.751,0.7509,0.75095,16000000.0
2007-10-08 04:41:00,0.75149,0.75155,0.75141,0.75141,11200000.0
2007-10-08 04:42:00,0.75145,0.75145,0.75133,0.75136,11200000.0
2007-10-08 04:43:00,0.75143,0.75155,0.75143,0.75155,11200000.0
2007-10-08 04:44:00,0.75157,0.75157,0.75141,0.75141,12800000.0
2007-10-08 04:45:00,0.75102,0.75123,0.75102,0.75123,8000000.0
2007-10-08 04:46:00,0.75097,0.75098,0.75095,0.75095,11200000.0
2007-10-08 04:47:00,0.75139,0.75139,0.75125,0.7513,12800000.0
2007-10-08 04:48:00,0.7508,0.75123,0.7508,0.75123,12800000.0
2007-10-08 04:49:00,0.75124,0.75139,0.75121,0.75121,12800000.0
2007-10-08 04:50:00,0.75129,0.75138,0.75129,0.75138,12800000.0
2007-10-08 04:51:00,0.75093,0.75097,0.75083,0.75083,8000000.0
2007-10-08 04:52:00,0.75133,0.75133,0.75119,0.7512,11200000.0
2007-10-08 04:53:00,0.75104,0.7511,0.75091,0.75091,14400000.0
2007-10-08 04:54:00,0.7511,0.75117,0.75099,0.75117,12800000.0
2007-10-08 04:55:00,0.75129,0.75137,0.75127,0.75133,17600000.0
2007-10-08 04:56:00,0.75088,0.75088,0.75083,0.75087,11200000.0
2007-10-08 04:57:00,0.75137,0.75145,0.75137,0.75145,12800000.0
2007-10-08 04:58:00,0.75142,0.75142,0.75133,0.75133,12800000.0
2007-10-08 04:59:00,0.75124,0.75124,0.751,0.75116,16000000.0
2007-10-08 05:00:00,0.75114,0.75114,0.75097,0.75101,11200000.0
2007-10-08 05:01:00,0.75098,0.75103,0.75096,0.75102,12800000.0
2007-10-08 05:02:00,0.75104,0.75104,0.75084,0.75087,9600000.0
2007-10-08 05:03:00,0.75087,0.75087,0.75077,0.75083,11200000.0
2007-10-08 05:04:00,0.75096,0.75101,0.75091,0.75091,12200000.0
2007-10-08 05:05:00,0.75087,0.75094,0.75075,0.75075,11200000.0
2007-10-08 05:06:00,0.75081,0.7509,0.7508,0.7508,12800000.0
2007-10-08 05:07:00,0.75096,0.75117,0.75096,0.75117,12800000.0
2007-10-08 05:08:00,0.75121,0.75132,0.75121,0.75132,11200000.0
2007-10-08 05:09:00,0.75135,0.75135,0.75109,0.75126,12800000.0
2007-10-08 05:10:00,0.75125,0.75137,0.75125,0.75134,14800000.0
2007-10-08 05:11:00,0.752,0.75214,0.75199,0.75214,12800000.0
2007-10-08 05:12:00,0.7511,0.75133,0.75109,0.75133,12800000.0
2007-10-08 05:13:00,0.75139,0.75149,0.75136,0.75138,16000000.0
2007-10-08 05:14:00,0.75114,0.75123,0.75112,0.75114,12800000.0
2007-10-08 05:15:00,0.75102,0.75118,0.75102,0.75107,11200000.0
2007-10-08 05:16:00,0.75124,0.75136,0.75123,0.75127,13200000.0
2007-10-08 05:17:00,0.7511,0.75116,0.7511,0.75116,11200000.0
2007-10-08 05:18:00,0.75096,0.75098,0.7508,0.7508,12800000.0
2007-10-08 05:19:00,0.7513,0.75139,0.7513,0.75138,11200000.0
2007-10-08 05:20:00,0.75145,0.75147,0.75136,0.75146,12800000.0
2007-10-08 05:21:00,0.75148,0.75148,0.75139,0.75141,11200000.0
2007-10-08 05:22:00,0.75142,0.75147,0.75141,0.75144,16000000.0
2007-10-08 05:23:00,0.7513,0.75134,0.7512,0.75121,14400000.0
2007-10-08 05:24:00,0.75147,0.75147,0.75135,0.75135,11200000.0
2007-10-08 05:25:00,0.75137,0.75137,0.75124,0.75124,11200000.0
2007-10-08 05:26:00,0.75104,0.75144,0.75104,0.75144,11200000.0
2007-10-08 05:27:00,0.75146,0.75147,0.75134,0.75147,14400000.0
2007-10-08 05:28:00,0.75154,0.7517,0.75154,0.75155,12800000.0
2007-10-08 05:29:00,0.75182,0.7519,0.75182,0.75189,8000000.0
2007-10-08 05:30:00,0.75203,0.75203,0.75197,0.75197,12800000.0
2007-10-08 05:31:00,0.75198,0.75203,0.75198,0.75203,12800000.0
2007-10-08 05:32:00,0.75205,0.75205,0.75198,0.75198,12800000.0
2007-10-08 05:33:00,0.7513,0.75154,0.75125,0.75154,17600000.0
2007-10-08 05:34:00,0.75195,0.75201,0.75195,0.75198,10000000.0
2007-10-08 05:35:00,0.7517,0.7517,0.7516,0.7516,12800000.0
2007-10-08 05:36:00,0.75176,0.75176,0.75161,0.75161,11200000.0
2007-10-08 05:37:00,0.75185,0.75185,0.75175,0.75175,11200000.0
2007-10-08 05:38:00,0.75171,0.75176,0.75168,0.75172,17600000.0
2007-10-08 05:39:00,0.75174,0.75181,0.75174,0.75176,11200000.0
2007-10-08 05:40:00,0.75175,0.75176,0.7517,0.75172,11200000.0
2007-10-08 05:41:00,0.75172,0.75177,0.75172,0.75176,9600000.0
2007-10-08 05:42:00,0.75168,0.75168,0.75127,0.7513,14400000.0
2007-10-08 05:43:00,0.75118,0.75118,0.75087,0.75087,12800000.0
2007-10-08 05:44:00,0.75122,0.75126,0.75121,0.75121,12800000.0
2007-10-08 05:45:00,0.75096,0.75122,0.75096,0.75119,8000000.0
2007-10-08 05:46:00,0.75117,0.75117,0.75107,0.75115,12800000.0
2007-10-08 05:47:00,0.75129,0.75143,0.75125,0.75142,17600000.0
2007-10-08 05:48:00,0.7514,0.7514,0.75128,0.75138,16000000.0
2007-10-08 05:49:00,0.75149,0.75153,0.75145,0.75145,12800000.0
2007-10-08 05:50:00,0.75151,0.75159,0.75145,0.75159,12800000.0
2007-10-08 05:51:00,0.75163,0.75168,0.75158,0.75167,11200000.0
2007-10-08 05:52:00,0.75132,0.75144,0.75132,0.75139,12800000.0
2007-10-08 05:53:00,0.75139,0.75139,0.75125,0.75133,11200000.0
2007-10-08 05:54:00,0.75118,0.75135,0.75118,0.75125,20200000.0
2007-10-08 05:55:00,0.75166,0.75166,0.7516,0.75161,8000000.0
2007-10-08 05:56:00,0.7516,0.75167,0.75154,0.7516,12800000.0
2007-10-08 05:57:00,0.75154,0.75166,0.75154,0.75166,12800000.0
2007-10-08 05:58:00,0.75177,0.75178,0.75168,0.75177,16000000.0
2007-10-08 05:59:00,0.75141,0.75146,0.7514,0.7514,14800000.0
2007-10-08 06:00:00,0.75179,0.75179,0.75161,0.75166,17600000.0
2007-10-08 06:01:00,0.75168,0.75168,0.75141,0.75143,17600000.0
2007-10-08 06:02:00,0.7515,0.75168,0.7515,0.75168,12800000.0
2007-10-08 06:03:00,0.75181,0.75189,0.75178,0.75178,11600000.0
2007-10-08 06:04:00,0.75178,0.75181,0.75165,0.7517,11200000.0
2007-10-08 06:05:00,0.75163,0.75173,0.75158,0.75173,12800000.0
2007-10-08 06:06:00,0.75121,0.75147,0.75121,0.75147,9600000.0
2007-10-08 06:07:00,0.75245,0.75248,0.75233,0.75237,12800000.0
2007-10-08 06:08:00,0.75171,0.75171,0.75156,0.75156,12800000.0
2007-10-08 06:09:00,0.75145,0.75163,0.75048,0.75163,14400000.0
2007-10-08 06:10:00,0.75165,0.75171,0.7516,0.75171,12800000.0
2007-10-08 06:12:00,0.75124,0.75151,0.75124,0.75141,12800000.0
2007-10-08 06:13:00,0.75153,0.7517,0.75153,0.7517,14400000.0
2007-10-08 06:14:00,0.7515,0.75159,0.7515,0.75157,8400000.0
2007-10-08 06:15:00,0.75153,0.75162,0.75151,0.75162,16000000.0
2007-10-08 06:16:00,0.75122,0.75136,0.7512,0.7513,17600000.0
2007-10-08 06:17:00,0.75158,0.75158,0.75138,0.75138,13200000.0
2007-10-08 06:18:00,0.7514,0.75144,0.75139,0.75139,11200000.0
2007-10-08 06:19:00,0.75098,0.75104,0.75098,0.75102,12800000.0
2007-10-08 06:20:00,0.75134,0.75134,0.75122,0.75127,16400000.0
2007-10-08 06:21:00,0.75076,0.75106,0.75076,0.751,17600000.0
2007-10-08 06:22:00,0.75126,0.75142,0.75126,0.75139,9600000.0
2007-10-08 06:23:00,0.7514,0.7514,0.75131,0.75131,8000000.0
2007-10-08 06:24:00,0.75124,0.75124,0.75104,0.75123,12800000.0
2007-10-08 06:25:00,0.7512,0.7512,0.75101,0.75102,14400000.0
2007-10-08 06:26:00,0.75103,0.75107,0.751,0.75106,9600000.0
2007-10-08 06:27:00,0.75039,0.7508,0.75039,0.7508,12800000.0
2007-10-08 06:28:00,0.75097,0.75111,0.75095,0.7511,9600000.0
2007-10-08 06:29:00,0.75095,0.75098,0.7509,0.75097,16000000.0
2007-10-08 06:30:00,0.75124,0.75128,0.75117,0.75117,12800000.0
2007-10-08 06:31:00,0.75116,0.75116,0.75112,0.75112,12800000.0
2007-10-08 06:32:00,0.7511,0.75118,0.7511,0.75112,14400000.0
2007-10-08 06:33:00,0.75111,0.75111,0.75094,0.75099,11200000.0
2007-10-08 06:34:00,0.75103,0.75113,0.75099,0.75113,11200000.0
2007-10-08 06:35:00,0.75119,0.75128,0.75119,0.7512,9600000.0
2007-10-08 06:36:00,0.7513,0.75136,0.75124,0.75136,14400000.0
2007-10-08 06:37:00,0.75086,0.75109,0.75086,0.75105,12200000.0
2007-10-08 06:38:00,0.75133,0.75133,0.75115,0.75115,9600000.0
2007-10-08 06:39:00,0.75117,0.75121,0.7511,0.75117,11200000.0
2007-10-08 06:40:00,0.75106,0.75106,0.75096,0.75096,12800000.0
2007-10-08 06:41:00,0.75087,0.75087,0.75085,0.75087,17600000.0
2007-10-08 06:42:00,0.75128,0.75134,0.75115,0.75134,14400000.0
2007-10-08 06:43:00,0.75135,0.75135,0.75122,0.75123,11200000.0
2007-10-08 06:44:00,0.75117,0.75127,0.75114,0.75114,9600000.0
2007-10-08 06:45:00,0.75075,0.75102,0.75075,0.75102,11200000.0
2007-10-08 06:46:00,0.75109,0.7512,0.75109,0.7512,9600000.0
2007-10-08 06:47:00,0.75115,0.75119,0.75113,0.75119,8000000.0
2007-10-08 06:48:00,0.75119,0.75119,0.75112,0.75113,11200000.0
2007-10-08 06:49:00,0.75182,0.75191,0.7518,0.75191,11200000.0
2007-10-08 06:50:00,0.75104,0.75113,0.75104,0.75105,12800000.0
2007-10-08 06:51:00,0.75113,0.75116,0.75108,0.75115,11200000.0
2007-10-08 06:52:00,0.75115,0.75115,0.75104,0.75108,8000000.0
2007-10-08 06:53:00,0.75121,0.75131,0.75121,0.75129,11200000.0
2007-10-08 06:54:00,0.75123,0.75133,0.75121,0.75126,16000000.0
2007-10-08 06:55:00,0.75124,0.75133,0.75124,0.75133,9600000.0
2007-10-08 06:56:00,0.75133,0.75134,0.75126,0.75128,12800000.0
2007-10-08 06:57:00,0.75118,0.75133,0.75118,0.75133,12800000.0
2007-10-08 06:58:00,0.75136,0.75136,0.75128,0.7513,11200000.0
2007-10-08 06:59:00,0.7512,0.75133,0.75113,0.75133,16000000.0
2007-10-08 07:00:00,0.75136,0.75146,0.75134,0.75146,11200000.0
2007-10-08 07:01:00,0.75136,0.75143,0.75123,0.75123,16000000.0
2007-10-08 07:02:00,0.75123,0.75154,0.75123,0.75154,16000000.0
2007-10-08 07:03:00,0.75101,0.7513,0.75101,0.7513,12800000.0
2007-10-08 07:04:00,0.75225,0.7523,0.7522,0.75229,17600000.0
2007-10-08 07:05:00,0.75116,0.75126,0.75116,0.75126,12800000.0
2007-10-08 07:06:00,0.75159,0.75163,0.7515,0.75163,14400000.0
2007-10-08 07:07:00,0.75161,0.75167,0.7516,0.7516,11200000.0
2007-10-08 07:08:00,0.75126,0.75127,0.75121,0.75122,15400000.0
2007-10-08 07:09:00,0.7513,0.75142,0.7513,0.7514,12800000.0
2007-10-08 07:10:00,0.75157,0.75157,0.75143,0.75143,12800000.0
2007-10-08 07:11:00,0.7515,0.75161,0.7515,0.75159,12800000.0
2007-10-08 07:12:00,0.75134,0.75155,0.75134,0.75155,14400000.0
2007-10-08 07:13:00,0.75141,0.75141,0.75133,0.75133,11200000.0
2007-10-08 07:14:00,0.7517,0.7517,0.75157,0.75166,12800000.0
2007-10-08 07:15:00,0.75111,0.75139,0.75111,0.75133,17000000.0
2007-10-08 07:16:00,0.75145,0.75147,0.75134,0.75138,12800000.0
2007-10-08 07:17:00,0.7512,0.75129,0.74996,0.75129,14800000.0
2007-10-08 07:18:00,0.75164,0.75166,0.75152,0.75158,12800000.0
2007-10-08 07:19:00,0.75141,0.75147,0.75141,0.75146,8000000.0
2007-10-08 07:21:00,0.7511,0.7511,0.751,0.75105,11200000.0
2007-10-08 07:22:00,0.75159,0.75164,0.75151,0.75158,17000000.0
2007-10-08 07:23:00,0.75142,0.75155,0.75142,0.75155,9600000.0
2007-10-08 07:24:00,0.7515,0.7515,0.75126,0.75126,11200000.0
2007-10-08 07:25:00,0.75152,0.75161,0.75152,0.75161,9600000.0
2007-10-08 07:26:00,0.75154,0.75154,0.75135,0.75143,11200000.0
2007-10-08 07:27:00,0.75137,0.75138,0.75128,0.75138,11200000.0
2007-10-08 07:28:00,0.75138,0.75148,0.75138,0.75145,11600000.0
2007-10-08 07:29:00,0.75158,0.75169,0.75158,0.75165,16000000.0
2007-10-08 07:30:00,0.75169,0.75176,0.75165,0.75168,12800000.0
2007-10-08 07:31:00,0.75182,0.75193,0.75169,0.75169,17600000.0
2007-10-08 07:32:00,0.75186,0.75186,0.75172,0.75183,12800000.0
2007-10-08 07:33:00,0.75182,0.75194,0.75182,0.75182,19200000.0
2007-10-08 07:34:00,0.75183,0.75201,0.75183,0.75201,10000000.0
2007-10-08 07:35:00,0.75209,0.75214,0.75209,0.75214,11200000.0
2007-10-08 07:36:00,0.75213,0.75213,0.75196,0.75196,9600000.0
2007-10-08 07:37:00,0.75188,0.75188,0.75172,0.75172,17600000.0
2007-10-08 07:38:00,0.75166,0.75183,0.75159,0.75183,17600000.0
2007-10-08 07:39:00,0.75193,0.75195,0.75086,0.75195,12800000.0
2007-10-08 07:40:00,0.75181,0.75185,0.75172,0.75172,14400000.0
2007-10-08 07:41:00,0.75164,0.75165,0.75044,0.75145,9600000.0
2007-10-08 07:42:00,0.75142,0.75154,0.75142,0.75146,8000000.0
2007-10-08 07:43:00,0.75146,0.75153,0.75146,0.75148,12800000.0
2007-10-08 07:44:00,0.75147,0.75166,0.75147,0.75153,17600000.0
2007-10-08 07:45:00,0.75163,0.75163,0.75147,0.75147,11200000.0
2007-10-08 07:46:00,0.75147,0.75147,0.75133,0.75133,17600000.0
2007-10-08 07:47:00,0.75107,0.75108,0.75097,0.75106,16000000.0
2007-10-08 07:48:00,0.75105,0.75128,0.75102,0.75128,12800000.0
2007-10-08 07:49:00,0.7513,0.7513,0.75095,0.75095,16000000.0
2007-10-08 07:50:00,0.75099,0.75108,0.75098,0.75108,12800000.0
2007-10-08 07:51:00,0.75118,0.75118,0.75109,0.75112,11200000.0
2007-10-08 07:52:00,0.75116,0.75149,0.75116,0.75149,11200000.0
2007-10-08 07:53:00,0.75141,0.75147,0.75138,0.75138,12800000.0
2007-10-08 07:54:00,0.75141,0.75147,0.75137,0.75137,11200000.0
2007-10-08 07:55:00,0.75137,0.75147,0.75137,0.75147,11200000.0
2007-10-08 07:56:00,0.75149,0.75157,0.75149,0.75156,11200000.0
2007-10-08 07:57:00,0.75134,0.75136,0.75121,0.75121,12800000.0
2007-10-08 07:58:00,0.75111,0.75119,0.75111,0.75119,11200000.0
2007-10-08 07:59:00,0.75131,0.75139,0.7513,0.75139,17600000.0
2007-10-08 08:00:00,0.75126,0.7514,0.75126,0.75139,14400000.0
2007-10-08 08:01:00,0.75136,0.75163,0.75136,0.75163,11200000.0
2007-10-08 08:02:00,0.7518,0.75188,0.75179,0.75188,12800000.0
2007-10-08 08:03:00,0.75174,0.75181,0.75174,0.75181,3200000.0
2007-10-08 08:04:00,0.75199,0.75199,0.75191,0.75198,12800000.0
2007-10-08 08:05:00,0.75214,0.75228,0.75207,0.75228,11600000.0
2007-10-08 08:06:00,0.75227,0.75232,0.75224,0.75228,18000000.0
2007-10-08 08:07:00,0.75216,0.75225,0.75214,0.75225,11200000.0
2007-10-08 08:08:00,0.75196,0.75205,0.75193,0.75201,12800000.0
2007-10-08 08:09:00,0.75201,0.75203,0.75193,0.75197,16000000.0
2007-10-08 08:10:00,0.75202,0.75214,0.75202,0.75208,11200000.0
2007-10-08 08:11:00,0.75187,0.75187,0.75145,0.75158,16000000.0
2007-10-08 08:12:00,0.75162,0.75173,0.75161,0.75161,11200000.0
2007-10-08 08:13:00,0.75161,0.75175,0.75161,0.75169,16000000.0
2007-10-08 08:14:00,0.75195,0.75223,0.75195,0.75209,12800000.0
2007-10-08 08:15:00,0.75205,0.75212,0.75203,0.75209,12800000.0
2007-10-08 08:16:00,0.75201,0.75204,0.75189,0.75204,12800000.0
2007-10-08 08:17:00,0.75194,0.75199,0.75178,0.7519,16000000.0
2007-10-08 08:18:00,0.75202,0.7521,0.75202,0.75204,11200000.0
2007-10-08 08:19:00,0.75207,0.75212,0.75207,0.7521,12800000.0
2007-10-08 08:20:00,0.75193,0.75197,0.75171,0.75174,12800000.0
2007-10-08 08:21:00,0.7517,0.75181,0.75164,0.75181,14400000.0
2007-10-08 08:22:00,0.75182,0.75182,0.75179,0.75181,11200000.0
2007-10-08 08:23:00,0.75163,0.75178,0.75163,0.7517,12800000.0
2007-10-08 08:24:00,0.75164,0.75164,0.7515,0.7515,11200000.0
2007-10-08 08:25:00,0.75136,0.75145,0.75136,0.75145,11200000.0
2007-10-08 08:26:00,0.75148,0.75157,0.75147,0.75147,12800000.0
2007-10-08 08:27:00,0.75144,0.75144,0.75117,0.75117,16000000.0
2007-10-08 08:28:00,0.75134,0.75141,0.7513,0.75136,16000000.0
2007-10-08 08:29:00,0.75132,0.75132,0.75124,0.75131,11200000.0
2007-10-08 08:30:00,0.75095,0.75123,0.75095,0.75116,17600000.0
2007-10-08 08:31:00,0.75134,0.75134,0.75119,0.75134,17600000.0
2007-10-08 08:32:00,0.75132,0.75134,0.75125,0.75126,12800000.0
2007-10-08 08:33:00,0.7513,0.7513,0.75116,0.75116,17600000.0
2007-10-08 08:34:00,0.75126,0.75132,0.75126,0.7513,12800000.0
2007-10-08 08:35:00,0.75138,0.75147,0.75129,0.75135,49600000.0
2007-10-08 08:36:00,0.75129,0.75137,0.75121,0.75129,17600000.0
2007-10-08 08:37:00,0.75133,0.75145,0.75133,0.75138,14800000.0
2007-10-08 08:38:00,0.75146,0.75151,0.75137,0.75138,11200000.0
2007-10-08 08:39:00,0.75134,0.75174,0.75134,0.75174,11200000.0
2007-10-08 08:40:00,0.7521,0.75226,0.75208,0.75226,17600000.0
2007-10-08 08:41:00,0.75229,0.75256,0.75229,0.75237,12800000.0
2007-10-08 08:42:00,0.75224,0.75231,0.75218,0.75223,11200000.0
2007-10-08 08:43:00,0.75231,0.75242,0.75214,0.75235,12800000.0
2007-10-08 08:44:00,0.75238,0.75244,0.75213,0.75244,12800000.0
2007-10-08 08:45:00,0.75285,0.75285,0.7527,0.7527,8000000.0
2007-10-08 08:46:00,0.75241,0.75251,0.75236,0.75238,24000000.0
2007-10-08 08:47:00,0.75238,0.75242,0.75233,0.75242,9600000.0
2007-10-08 08:48:00,0.75246,0.75246,0.75231,0.75233,16000000.0
2007-10-08 08:49:00,0.75228,0.75229,0.75217,0.75228,12800000.0
2007-10-08 08:50:00,0.75225,0.75225,0.75214,0.75214,11200000.0
2007-10-08 08:51:00,0.75213,0.75213,0.75199,0.75208,20800000.0
2007-10-08 08:52:00,0.75207,0.75214,0.75199,0.75214,57600000.0
2007-10-08 08:53:00,0.75209,0.75219,0.75207,0.75212,54400000.0
2007-10-08 08:54:00,0.75206,0.75206,0.752,0.752,25600000.0
2007-10-08 08:55:00,0.75193,0.75213,0.75193,0.75211,11200000.0
2007-10-08 08:56:00,0.75199,0.752,0.75189,0.7519,12800000.0
2007-10-08 08:57:00,0.75197,0.75201,0.75192,0.75194,12800000.0
2007-10-08 08:58:00,0.75194,0.75238,0.75182,0.75238,17600000.0
2007-10-08 08:59:00,0.75244,0.75244,0.75226,0.75226,11200000.0
2007-10-08 09:00:00,0.75206,0.75212,0.75204,0.75204,13200000.0
2007-10-08 09:01:00,0.75191,0.75191,0.75119,0.75119,11200000.0
2007-10-08 09:02:00,0.75112,0.75126,0.75112,0.75118,20800000.0
2007-10-08 09:03:00,0.75122,0.75125,0.7511,0.7511,25600000.0
2007-10-08 09:04:00,0.75105,0.75114,0.75099,0.751,28600000.0
2007-10-08 09:05:00,0.75094,0.75103,0.75075,0.75103,11200000.0
2007-10-08 09:06:00,0.75094,0.75094,0.75067,0.7508,38400000.0
2007-10-08 09:07:00,0.75075,0.7508,0.75075,0.75076,11200000.0
2007-10-08 09:08:00,0.75081,0.75088,0.75075,0.75075,11200000.0
2007-10-08 09:09:00,0.75077,0.75077,0.75067,0.75067,25600000.0
2007-10-08 09:10:00,0.75061,0.75077,0.75058,0.75077,12800000.0
2007-10-08 09:11:00,0.75073,0.75073,0.75059,0.75069,11200000.0
2007-10-08 09:12:00,0.75066,0.75066,0.75046,0.75046,67200000.0
2007-10-08 09:13:00,0.75036,0.75036,0.74988,0.7502,12800000.0
2007-10-08 09:14:00,0.75031,0.75048,0.75031,0.75043,16000000.0
2007-10-08 09:15:00,0.75045,0.75047,0.75039,0.75044,12800000.0
2007-10-08 09:16:00,0.75052,0.75052,0.75021,0.75049,14400000.0
2007-10-08 09:17:00,0.75041,0.75043,0.75033,0.75043,51200000.0
2007-10-08 09:18:00,0.75044,0.75044,0.75031,0.75042,41400000.0
2007-10-08 09:19:00,0.7505,0.75051,0.75041,0.75041,16000000.0
2007-10-08 09:20:00,0.75045,0.75045,0.74937,0.75036,17600000.0
2007-10-08 09:21:00,0.75039,0.75051,0.75039,0.75046,17600000.0
2007-10-08 09:22:00,0.75051,0.75051,0.75043,0.75043,12800000.0
2007-10-08 09:23:00,0.75046,0.75058,0.75023,0.75058,16000000.0
2007-10-08 09:24:00,0.75055,0.75055,0.75008,0.7501,36800000.0
2007-10-08 09:25:00,0.75,0.75007,0.74981,0.74999,16000000.0
2007-10-08 09:26:00,0.7502,0.75041,0.75015,0.75041,32400000.0
2007-10-08 09:27:00,0.75057,0.75062,0.75047,0.75061,58600000.0
2007-10-08 09:28:00,0.75073,0.75074,0.75064,0.75071,13200000.0
2007-10-08 09:29:00,0.75092,0.75097,0.75084,0.75088,12800000.0
2007-10-08 09:30:00,0.75105,0.75115,0.75096,0.75096,27200000.0
2007-10-08 09:31:00,0.7509,0.7509,0.75071,0.75073,12800000.0
2007-10-08 09:32:00,0.75067,0.75075,0.75064,0.75073,44200000.0
2007-10-08 09:33:00,0.75075,0.75075,0.75054,0.75054,28800000.0
2007-10-08 09:34:00,0.75087,0.75134,0.75071,0.75134,14400000.0
2007-10-08 09:35:00,0.75166,0.75254,0.75166,0.75254,70800000.0
2007-10-08 09:36:00,0.7526,0.7526,0.75255,0.75257,12800000.0
2007-10-08 09:37:00,0.75267,0.75267,0.75241,0.75245,17600000.0
2007-10-08 09:38:00,0.75212,0.75212,0.75198,0.75198,30800000.0
2007-10-08 09:39:00,0.75191,0.75191,0.7517,0.7517,80400000.0
2007-10-08 09:40:00,0.75164,0.75164,0.75157,0.75159,12800000.0
2007-10-08 09:41:00,0.75151,0.75167,0.75151,0.75162,51200000.0
2007-10-08 09:42:00,0.75164,0.75164,0.75156,0.75157,67200000.0
2007-10-08 09:43:00,0.75157,0.75157,0.75139,0.75144,86400000.0
2007-10-08 09:44:00,0.75125,0.75128,0.75113,0.75128,30800000.0
2007-10-08 09:45:00,0.75147,0.75154,0.75147,0.75151,28800000.0
2007-10-08 09:46:00,0.75151,0.75154,0.75145,0.75145,10600000.0
2007-10-08 09:47:00,0.75121,0.75121,0.751,0.751,16000000.0
2007-10-08 09:48:00,0.75085,0.75085,0.75074,0.75074,35600000.0
2007-10-08 09:49:00,0.75059,0.75062,0.75052,0.75052,11200000.0
2007-10-08 09:50:00,0.75044,0.75065,0.75044,0.75059,51200000.0
2007-10-08 09:51:00,0.75079,0.75093,0.75079,0.75088,106000000.0
2007-10-08 09:52:00,0.75087,0.75087,0.75066,0.75066,57600000.0
2007-10-08 09:53:00,0.75068,0.75072,0.75058,0.75058,58000000.0
2007-10-08 09:54:00,0.75059,0.7506,0.75057,0.75059,56400000.0
2007-10-08 09:55:00,0.75063,0.75082,0.75063,0.75075,8000000.0
2007-10-08 09:56:00,0.7508,0.75101,0.7508,0.75101,59200000.0
2007-10-08 09:57:00,0.75134,0.75155,0.75134,0.75141,48000000.0
2007-10-08 09:58:00,0.75141,0.75145,0.75136,0.75139,45600000.0
2007-10-08 09:59:00,0.7514,0.7514,0.75131,0.75133,64000000.0
2007-10-08 10:00:00,0.75074,0.75104,0.75074,0.75099,82000000.0
2007-10-08 10:01:00,0.75131,0.75134,0.75126,0.75128,72000000.0
2007-10-08 10:02:00,0.75123,0.75123,0.75115,0.75115,56000000.0
2007-10-08 10:03:00,0.75118,0.75138,0.75118,0.75133,40000000.0
2007-10-08 10:04:00,0.75136,0.75136,0.75127,0.75132,36200000.0
2007-10-08 10:05:00,0.75122,0.75131,0.75121,0.75131,51200000.0
2007-10-08 10:06:00,0.75067,0.75109,0.75067,0.75106,48400000.0
2007-10-08 10:07:00,0.75136,0.75137,0.75128,0.75132,11200000.0
2007-10-08 10:08:00,0.75105,0.75105,0.75096,0.75101,11200000.0
2007-10-08 10:09:00,0.75098,0.75098,0.75086,0.75086,80000000.0
2007-10-08 10:10:00,0.75046,0.75059,0.75046,0.75052,60800000.0
2007-10-08 10:11:00,0.75071,0.75081,0.75069,0.75081,59200000.0
2007-10-08 10:12:00,0.75086,0.75096,0.75086,0.75091,75200000.0
2007-10-08 10:13:00,0.75042,0.7507,0.7504,0.75067,57600000.0
2007-10-08 10:14:00,0.75089,0.751,0.75089,0.75091,12800000.0
2007-10-08 10:15:00,0.751,0.751,0.75085,0.75087,22400000.0
2007-10-08 10:16:00,0.75086,0.75086,0.75077,0.75084,28800000.0
2007-10-08 10:17:00,0.75073,0.75083,0.75073,0.75083,48000000.0
2007-10-08 10:18:00,0.75097,0.75097,0.75086,0.7509,11600000.0
2007-10-08 10:19:00,0.75088,0.75104,0.75088,0.75104,9600000.0
2007-10-08 10:20:00,0.7509,0.75095,0.75088,0.75094,56000000.0
2007-10-08 10:21:00,0.75096,0.75101,0.75082,0.75082,55400000.0
2007-10-08 10:22:00,0.75092,0.75096,0.7509,0.75096,58000000.0
2007-10-08 10:23:00,0.75104,0.75104,0.75087,0.7509,75200000.0
2007-10-08 10:24:00,0.75107,0.75117,0.75107,0.75108,27200000.0
2007-10-08 10:25:00,0.75109,0.7511,0.75103,0.75105,63200000.0
2007-10-08 10:26:00,0.751,0.751,0.75089,0.75092,32000000.0
2007-10-08 10:27:00,0.7507,0.7507,0.75038,0.75042,54400000.0
2007-10-08 10:28:00,0.75041,0.75049,0.7503,0.75049,16000000.0
2007-10-08 10:29:00,0.7506,0.75096,0.7506,0.75096,60800000.0
2007-10-08 10:30:00,0.75103,0.7511,0.75099,0.7511,40000000.0
2007-10-08 10:31:00,0.75103,0.75111,0.75098,0.75098,35200000.0
2007-10-08 10:32:00,0.75093,0.75093,0.7509,0.75093,10600000.0
2007-10-08 10:33:00,0.751,0.75111,0.751,0.75111,22400000.0
2007-10-08 10:34:00,0.75105,0.75116,0.75104,0.75106,28800000.0
2007-10-08 10:35:00,0.75123,0.75142,0.7512,0.75142,17600000.0
2007-10-08 10:36:00,0.75125,0.75125,0.75089,0.75089,30400000.0
2007-10-08 10:37:00,0.75074,0.75097,0.75074,0.75097,16000000.0
2007-10-08 10:38:00,0.75096,0.75096,0.75088,0.75093,11200000.0
2007-10-08 10:39:00,0.75089,0.75089,0.75068,0.75068,24000000.0
2007-10-08 10:40:00,0.75055,0.75065,0.75023,0.75023,35200000.0
2007-10-08 10:41:00,0.75015,0.75024,0.75013,0.75018,35200000.0
2007-10-08 10:42:00,0.75015,0.7504,0.75015,0.7504,12800000.0
2007-10-08 10:43:00,0.75053,0.75059,0.75053,0.75059,47400000.0
2007-10-08 10:44:00,0.75051,0.7507,0.75047,0.7507,37800000.0
2007-10-08 10:45:00,0.75088,0.75088,0.75076,0.75076,39400000.0
2007-10-08 10:46:00,0.75062,0.75062,0.74986,0.74987,24000000.0
2007-10-08 10:47:00,0.74979,0.74984,0.7496,0.74967,49600000.0
2007-10-08 10:48:00,0.74979,0.74999,0.74975,0.74999,56000000.0
2007-10-08 10:49:00,0.75028,0.75046,0.75028,0.75041,17600000.0
2007-10-08 10:50:00,0.75051,0.75071,0.75051,0.75071,12800000.0
2007-10-08 10:51:00,0.75077,0.75086,0.75071,0.75084,54400000.0
2007-10-08 10:52:00,0.75087,0.75102,0.75087,0.75096,36800000.0
2007-10-08 10:53:00,0.75104,0.75104,0.75076,0.75076,67200000.0
2007-10-08 10:54:00,0.75077,0.75077,0.75046,0.75076,48400000.0
2007-10-08 10:55:00,0.7508,0.75106,0.7508,0.75106,46400000.0
2007-10-08 10:56:00,0.75102,0.75102,0.75076,0.75078,62400000.0
2007-10-08 10:57:00,0.75087,0.75096,0.75086,0.75091,43200000.0
2007-10-08 10:58:00,0.75094,0.75111,0.75092,0.75103,75200000.0
2007-10-08 10:59:00,0.75109,0.75109,0.75085,0.75088,17600000.0
2007-10-08 11:00:00,0.75072,0.75072,0.7506,0.75069,81600000.0
2007-10-08 11:01:00,0.75077,0.7508,0.75072,0.75077,56000000.0
2007-10-08 11:02:00,0.75061,0.75079,0.75058,0.75079,40000000.0
2007-10-08 11:03:00,0.75074,0.75078,0.75065,0.75066,14400000.0
2007-10-08 11:04:00,0.7509,0.75097,0.75088,0.75091,59600000.0
2007-10-08 11:05:00,0.75092,0.751,0.75092,0.751,14400000.0
2007-10-08 11:06:00,0.75112,0.75115,0.75112,0.75115,20800000.0
2007-10-08 11:07:00,0.75123,0.75123,0.75111,0.75118,38400000.0
2007-10-08 11:08:00,0.7512,0.7513,0.7512,0.75123,30400000.0
2007-10-08 11:09:00,0.75114,0.75114,0.75094,0.75101,94400000.0
2007-10-08 11:10:00,0.75091,0.75097,0.7509,0.75097,43200000.0
2007-10-08 11:11:00,0.75096,0.75096,0.75073,0.75085,57400000.0
2007-10-08 11:12:00,0.75071,0.75071,0.75044,0.75048,78800000.0
2007-10-08 11:13:00,0.75046,0.75078,0.75046,0.75078,76800000.0
2007-10-08 11:14:00,0.75083,0.75083,0.75063,0.75063,49600000.0
2007-10-08 11:15:00,0.75045,0.75051,0.7504,0.75049,49600000.0
2007-10-08 11:16:00,0.7507,0.751,0.7507,0.751,14400000.0
2007-10-08 11:17:00,0.75108,0.75115,0.75108,0.75108,15400000.0
2007-10-08 11:18:00,0.75117,0.75119,0.75104,0.75104,46400000.0
2007-10-08 11:19:00,0.75098,0.75102,0.75098,0.75102,12800000.0
2007-10-08 11:20:00,0.75105,0.75118,0.751,0.75117,67600000.0
2007-10-08 11:21:00,0.75075,0.75092,0.75075,0.75081,11200000.0
2007-10-08 11:22:00,0.75117,0.75125,0.75112,0.75124,72000000.0
2007-10-08 11:23:00,0.75098,0.75101,0.75092,0.75092,11200000.0
2007-10-08 11:24:00,0.75052,0.75072,0.75049,0.75072,81600000.0
2007-10-08 11:25:00,0.75084,0.75084,0.75072,0.7508,55400000.0
2007-10-08 11:26:00,0.75063,0.75068,0.75058,0.75059,47400000.0
2007-10-08 11:27:00,0.7509,0.75102,0.7509,0.75094,40000000.0
2007-10-08 11:28:00,0.75089,0.75089,0.75061,0.75071,54400000.0
2007-10-08 11:29:00,0.75062,0.75073,0.75061,0.75066,49600000.0
2007-10-08 11:30:00,0.75073,0.75097,0.75073,0.7509,40000000.0
2007-10-08 11:31:00,0.75079,0.75092,0.75079,0.7508,11200000.0
2007-10-08 11:32:00,0.75069,0.75084,0.75069,0.75084,14400000.0
2007-10-08 11:33:00,0.75102,0.75109,0.75102,0.75103,19200000.0
2007-10-08 11:34:00,0.75073,0.7509,0.75073,0.75081,11200000.0
2007-10-08 11:35:00,0.75113,0.75119,0.75113,0.75114,59200000.0
2007-10-08 11:36:00,0.75112,0.75119,0.75108,0.75108,46800000.0
2007-10-08 11:37:00,0.75102,0.75119,0.75102,0.75104,12800000.0
2007-10-08 11:38:00,0.75106,0.75117,0.75106,0.75117,11200000.0
2007-10-08 11:39:00,0.75116,0.75116,0.75097,0.75097,12800000.0
2007-10-08 11:40:00,0.75085,0.75092,0.7508,0.7508,14400000.0
2007-10-08 11:41:00,0.7508,0.75087,0.75079,0.75086,44800000.0
2007-10-08 11:42:00,0.75088,0.7509,0.75069,0.75069,27200000.0
2007-10-08 11:43:00,0.7505,0.7506,0.75048,0.75059,35200000.0
2007-10-08 11:44:00,0.75054,0.75088,0.75054,0.75088,11200000.0
2007-10-08 11:45:00,0.7509,0.7509,0.75077,0.75077,49600000.0
2007-10-08 11:46:00,0.75082,0.75082,0.75073,0.75073,46400000.0
2007-10-08 11:47:00,0.75084,0.75102,0.75084,0.75102,22400000.0
2007-10-08 11:48:00,0.7512,0.7513,0.7512,0.75127,11200000.0
2007-10-08 11:49:00,0.75127,0.75127,0.75011,0.75117,12800000.0
2007-10-08 11:50:00,0.7512,0.7512,0.75052,0.75052,46400000.0
2007-10-08 11:51:00,0.7506,0.75082,0.7506,0.75082,43200000.0
2007-10-08 11:52:00,0.75094,0.75096,0.75087,0.75089,38400000.0
2007-10-08 11:53:00,0.75097,0.75105,0.75089,0.75098,49600000.0
2007-10-08 11:54:00,0.75097,0.75104,0.75091,0.75091,10600000.0
2007-10-08 11:55:00,0.75109,0.75113,0.751,0.75111,52800000.0
2007-10-08 11:56:00,0.75114,0.75118,0.75108,0.75108,12800000.0
2007-10-08 11:57:00,0.75096,0.75109,0.75096,0.75106,43600000.0
2007-10-08 11:58:00,0.75107,0.75131,0.75102,0.75131,11200000.0
2007-10-08 11:59:00,0.75115,0.75123,0.75113,0.75115,44800000.0
2007-10-08 12:00:00,0.75123,0.75124,0.75117,0.75122,30400000.0
2007-10-08 12:01:00,0.75132,0.75142,0.75128,0.75128,25600000.0
2007-10-08 12:02:00,0.75115,0.75129,0.75107,0.75129,11200000.0
2007-10-08 12:03:00,0.75136,0.75156,0.75136,0.75156,41600000.0
2007-10-08 12:04:00,0.75154,0.7516,0.75151,0.75151,11200000.0
2007-10-08 12:05:00,0.7514,0.7514,0.7508,0.75088,17600000.0
2007-10-08 12:06:00,0.75087,0.75101,0.75085,0.75101,12800000.0
2007-10-08 12:07:00,0.75096,0.75107,0.75096,0.75104,12800000.0
2007-10-08 12:08:00,0.75117,0.75117,0.75104,0.75109,51200000.0
2007-10-08 12:09:00,0.75122,0.75131,0.75121,0.7513,25600000.0
2007-10-08 12:10:00,0.75114,0.75131,0.75104,0.75131,35200000.0
2007-10-08 12:11:00,0.75132,0.75132,0.75118,0.75118,32400000.0
2007-10-08 12:12:00,0.75128,0.75143,0.75128,0.75139,28200000.0
2007-10-08 12:13:00,0.7513,0.75136,0.7513,0.75136,16000000.0
2007-10-08 12:14:00,0.75138,0.75143,0.75138,0.75143,25600000.0
2007-10-08 12:15:00,0.75143,0.75148,0.75133,0.75144,22400000.0
2007-10-08 12:16:00,0.75126,0.7515,0.75126,0.7515,49600000.0
2007-10-08 12:17:00,0.75151,0.75151,0.75139,0.75145,43200000.0
2007-10-08 12:18:00,0.75145,0.75151,0.75142,0.75143,34000000.0
2007-10-08 12:19:00,0.75108,0.75109,0.75095,0.75095,16000000.0
2007-10-08 12:20:00,0.75122,0.75122,0.75113,0.75114,9600000.0
2007-10-08 12:21:00,0.75118,0.75128,0.75117,0.75128,62400000.0
2007-10-08 12:22:00,0.75131,0.75136,0.75129,0.75133,8000000.0
2007-10-08 12:23:00,0.75138,0.75143,0.75132,0.75142,14400000.0
2007-10-08 12:24:00,0.75146,0.75146,0.7513,0.75138,36800000.0
2007-10-08 12:25:00,0.75131,0.75136,0.75122,0.75136,11200000.0
2007-10-08 12:26:00,0.75131,0.75141,0.75131,0.75141,8000000.0
2007-10-08 12:27:00,0.75132,0.75132,0.7512,0.75124,32400000.0
2007-10-08 12:28:00,0.75133,0.75136,0.75127,0.75131,12800000.0
2007-10-08 12:29:00,0.7504,0.7515,0.74991,0.75034,69800000.0
2007-10-08 12:30:00,0.75148,0.7515,0.75121,0.75121,12800000.0
2007-10-08 12:31:00,0.7513,0.75135,0.75122,0.75126,11200000.0
2007-10-08 12:32:00,0.75132,0.75149,0.75127,0.75149,8000000.0
2007-10-08 12:33:00,0.75162,0.75167,0.75158,0.75167,58000000.0
2007-10-08 12:34:00,0.75174,0.75184,0.75172,0.75172,36800000.0
2007-10-08 12:35:00,0.75171,0.75171,0.75152,0.75153,9600000.0
2007-10-08 12:36:00,0.75144,0.75151,0.75139,0.75139,63400000.0
2007-10-08 12:37:00,0.75113,0.75127,0.75108,0.75115,17600000.0
2007-10-08 12:38:00,0.75153,0.75153,0.75122,0.75122,9600000.0
2007-10-08 12:39:00,0.75121,0.75141,0.75117,0.75141,19200000.0
2007-10-08 12:40:00,0.75154,0.75158,0.75154,0.75154,12800000.0
2007-10-08 12:41:00,0.75161,0.7517,0.75153,0.75166,16000000.0
2007-10-08 12:42:00,0.75138,0.75156,0.75138,0.75149,24000000.0
2007-10-08 12:43:00,0.75183,0.75183,0.75164,0.75164,19600000.0
2007-10-08 12:44:00,0.75141,0.75141,0.75133,0.75135,17600000.0
2007-10-08 12:45:00,0.75167,0.75192,0.75167,0.75182,28800000.0
2007-10-08 12:46:00,0.75175,0.75175,0.75158,0.75158,59200000.0
2007-10-08 12:47:00,0.7516,0.7516,0.75146,0.75146,9600000.0
2007-10-08 12:48:00,0.75143,0.7515,0.75138,0.75142,14400000.0
2007-10-08 12:49:00,0.75138,0.75143,0.75133,0.75137,36800000.0
2007-10-08 12:50:00,0.75149,0.75154,0.75149,0.75149,11600000.0
2007-10-08 12:51:00,0.75149,0.75158,0.75149,0.75158,33000000.0
2007-10-08 12:52:00,0.75165,0.75165,0.75148,0.75148,38400000.0
2007-10-08 12:53:00,0.75139,0.75139,0.75109,0.75109,23400000.0
2007-10-08 12:54:00,0.75121,0.75134,0.75121,0.75124,12800000.0
2007-10-08 12:55:00,0.75144,0.75144,0.75125,0.75125,44800000.0
2007-10-08 12:56:00,0.75112,0.75112,0.75087,0.75103,11200000.0
2007-10-08 12:57:00,0.75093,0.751,0.75085,0.75085,29200000.0
2007-10-08 12:58:00,0.75079,0.75082,0.75074,0.75074,11200000.0
2007-10-08 12:59:00,0.7509,0.75093,0.7508,0.75093,12800000.0
2007-10-08 13:00:00,0.75096,0.75103,0.75092,0.75098,12800000.0
2007-10-08 13:01:00,0.75106,0.75108,0.7509,0.7509,24000000.0
2007-10-08 13:02:00,0.75103,0.75123,0.75103,0.75123,14400000.0
2007-10-08 13:03:00,0.75129,0.75138,0.75128,0.75129,19200000.0
2007-10-08 13:04:00,0.75118,0.75129,0.75118,0.75125,17600000.0
2007-10-08 13:05:00,0.75118,0.75125,0.75117,0.75117,24000000.0
2007-10-08 13:06:00,0.75118,0.75121,0.75116,0.75121,22400000.0
2007-10-08 13:07:00,0.75106,0.75112,0.75088,0.75088,11200000.0
2007-10-08 13:08:00,0.75066,0.75067,0.75059,0.7506,30400000.0
2007-10-08 13:09:00,0.75043,0.7506,0.75043,0.75046,32000000.0
2007-10-08 13:10:00,0.75069,0.75074,0.75055,0.75074,43200000.0
2007-10-08 13:11:00,0.75065,0.75083,0.75063,0.7508,11200000.0
2007-10-08 13:12:00,0.75042,0.75061,0.75042,0.75059,16000000.0
2007-10-08 13:13:00,0.75076,0.75078,0.75065,0.75074,17600000.0
2007-10-08 13:14:00,0.75063,0.75063,0.75057,0.75057,11200000.0
2007-10-08 13:15:00,0.75053,0.75057,0.75033,0.75039,28800000.0
2007-10-08 13:16:00,0.75076,0.75082,0.75076,0.75081,24000000.0
2007-10-08 13:17:00,0.75071,0.75082,0.75071,0.75082,18000000.0
2007-10-08 13:18:00,0.75088,0.7509,0.75082,0.75088,76800000.0
2007-10-08 13:19:00,0.75086,0.75098,0.75086,0.75086,32000000.0
2007-10-08 13:20:00,0.75076,0.75087,0.75076,0.75086,38400000.0
2007-10-08 13:21:00,0.75083,0.75089,0.7508,0.75087,51200000.0
2007-10-08 13:22:00,0.75093,0.75102,0.75093,0.75094,12800000.0
2007-10-08 13:23:00,0.7506,0.7506,0.75055,0.75058,11200000.0
2007-10-08 13:24:00,0.75098,0.75098,0.7509,0.7509,30400000.0
2007-10-08 13:25:00,0.75094,0.75099,0.75092,0.75093,11200000.0
2007-10-08 13:26:00,0.75103,0.75116,0.75103,0.75113,11200000.0
2007-10-08 13:27:00,0.75105,0.75105,0.75054,0.75095,44800000.0
2007-10-08 13:28:00,0.75096,0.75104,0.7509,0.7509,12800000.0
2007-10-08 13:29:00,0.7507,0.75092,0.7507,0.75092,10600000.0
2007-10-08 13:30:00,0.7512,0.75122,0.75109,0.75109,17000000.0
2007-10-08 13:31:00,0.75111,0.75122,0.75098,0.75111,50000000.0
2007-10-08 13:32:00,0.75111,0.75117,0.7511,0.75115,36800000.0
2007-10-08 13:33:00,0.75078,0.75078,0.7507,0.75072,44800000.0
2007-10-08 13:34:00,0.75087,0.75097,0.75087,0.75091,58400000.0
2007-10-08 13:35:00,0.75109,0.75109,0.75076,0.75076,11200000.0
2007-10-08 13:36:00,0.75042,0.75056,0.75039,0.75056,43600000.0
2007-10-08 13:37:00,0.75064,0.75065,0.75054,0.75054,17600000.0
2007-10-08 13:38:00,0.75058,0.75068,0.75053,0.75068,12800000.0
2007-10-08 13:39:00,0.75059,0.75061,0.75048,0.75048,11200000.0
2007-10-08 13:40:00,0.75072,0.75083,0.75069,0.75083,17600000.0
2007-10-08 13:41:00,0.75061,0.75069,0.74965,0.74965,11200000.0
2007-10-08 13:42:00,0.75089,0.75095,0.75087,0.75087,12800000.0
2007-10-08 13:43:00,0.75102,0.75102,0.75086,0.75088,32000000.0
2007-10-08 13:44:00,0.7512,0.75123,0.75111,0.75111,17600000.0
2007-10-08 13:45:00,0.75119,0.75125,0.75119,0.75123,14400000.0
2007-10-08 13:46:00,0.75134,0.75152,0.75134,0.75152,16000000.0
2007-10-08 13:47:00,0.75165,0.75165,0.7516,0.75161,12800000.0
2007-10-08 13:48:00,0.75161,0.75166,0.75159,0.75165,11200000.0
2007-10-08 13:49:00,0.75119,0.75125,0.75107,0.75108,41600000.0
2007-10-08 13:50:00,0.75151,0.75152,0.75134,0.75152,11200000.0
2007-10-08 13:51:00,0.75139,0.75139,0.75124,0.75124,27200000.0
2007-10-08 13:52:00,0.75097,0.7511,0.75094,0.7511,11200000.0
2007-10-08 13:53:00,0.75127,0.75145,0.75127,0.75145,12800000.0
2007-10-08 13:54:00,0.75137,0.75139,0.75131,0.75138,17600000.0
2007-10-08 13:55:00,0.75121,0.75134,0.75117,0.75134,11200000.0
2007-10-08 13:56:00,0.7513,0.7513,0.75119,0.75119,16000000.0
2007-10-08 13:57:00,0.75117,0.75123,0.75114,0.75114,11200000.0
2007-10-08 13:58:00,0.75126,0.75134,0.75123,0.75125,46400000.0
2007-10-08 13:59:00,0.75129,0.75136,0.75123,0.75128,54400000.0
2007-10-08 14:00:00,0.75126,0.75131,0.75126,0.75128,12800000.0
2007-10-08 14:01:00,0.7512,0.7513,0.75119,0.75123,11200000.0
2007-10-08 14:02:00,0.75112,0.75122,0.75112,0.75115,16000000.0
2007-10-08 14:03:00,0.75121,0.75125,0.75118,0.75118,14400000.0
2007-10-08 14:04:00,0.751,0.7512,0.751,0.7512,13200000.0
2007-10-08 14:05:00,0.75117,0.75117,0.75007,0.75106,11200000.0
2007-10-08 14:06:00,0.75115,0.75115,0.75095,0.75095,32000000.0
2007-10-08 14:07:00,0.75098,0.75104,0.75088,0.75102,16000000.0
2007-10-08 14:08:00,0.75109,0.7512,0.75109,0.75111,25600000.0
2007-10-08 14:09:00,0.75106,0.75106,0.75094,0.75096,12800000.0
2007-10-08 14:10:00,0.75099,0.75109,0.75097,0.75104,33600000.0
2007-10-08 14:11:00,0.75105,0.75124,0.75105,0.75111,35200000.0
2007-10-08 14:12:00,0.75124,0.75127,0.75119,0.75119,40000000.0
2007-10-08 14:13:00,0.75127,0.75127,0.75114,0.75116,14400000.0
2007-10-08 14:14:00,0.7512,0.75123,0.75119,0.7512,8000000.0
2007-10-08 14:15:00,0.75113,0.75113,0.75093,0.75105,17600000.0
2007-10-08 14:16:00,0.751,0.75104,0.751,0.75104,11200000.0
2007-10-08 14:17:00,0.75109,0.75115,0.75109,0.75115,14400000.0
2007-10-08 14:18:00,0.75126,0.75126,0.75117,0.75124,11600000.0
2007-10-08 14:19:00,0.75128,0.75128,0.7512,0.7512,14400000.0
2007-10-08 14:20:00,0.75109,0.75109,0.7509,0.7509,12800000.0
2007-10-08 14:21:00,0.75095,0.75102,0.75095,0.75102,12800000.0
2007-10-08 14:22:00,0.75058,0.75058,0.75046,0.75051,16000000.0
2007-10-08 14:23:00,0.75106,0.75112,0.75101,0.75112,16000000.0
2007-10-08 14:24:00,0.75117,0.75123,0.75114,0.75118,11200000.0
2007-10-08 14:25:00,0.75119,0.75119,0.75076,0.75088,16000000.0
2007-10-08 14:26:00,0.75083,0.75084,0.75076,0.75076,8000000.0
2007-10-08 14:27:00,0.75077,0.75081,0.75067,0.75067,14400000.0
2007-10-08 14:28:00,0.75055,0.75055,0.74997,0.74997,14400000.0
2007-10-08 14:29:00,0.74983,0.74993,0.74983,0.74987,11200000.0
2007-10-08 14:30:00,0.74999,0.74999,0.74981,0.74981,11200000.0
2007-10-08 14:31:00,0.74971,0.74974,0.74959,0.74959,12800000.0
2007-10-08 14:32:00,0.74966,0.74975,0.74958,0.74958,12800000.0
2007-10-08 14:33:00,0.74965,0.74972,0.74965,0.74965,11200000.0
2007-10-08 14:34:00,0.74964,0.74968,0.74959,0.74964,16000000.0
2007-10-08 14:35:00,0.74977,0.75011,0.74977,0.75011,12800000.0
2007-10-08 14:36:00,0.7501,0.75023,0.7501,0.75023,11200000.0
2007-10-08 14:37:00,0.75023,0.75032,0.75023,0.75032,12800000.0
2007-10-08 14:38:00,0.75031,0.75031,0.7502,0.7502,12800000.0
2007-10-08 14:39:00,0.75021,0.75024,0.75004,0.75007,13200000.0
2007-10-08 14:40:00,0.74984,0.74993,0.74979,0.74993,14400000.0
2007-10-08 14:41:00,0.75016,0.75023,0.75008,0.75023,17600000.0
2007-10-08 14:42:00,0.75023,0.75024,0.7502,0.75021,12800000.0
2007-10-08 14:43:00,0.75085,0.75093,0.75085,0.75086,24000000.0
2007-10-08 14:44:00,0.75027,0.75035,0.75015,0.75033,16000000.0
2007-10-08 14:45:00,0.75037,0.75048,0.75036,0.75044,12800000.0
2007-10-08 14:46:00,0.75045,0.75062,0.75045,0.75062,12800000.0
2007-10-08 14:47:00,0.75065,0.75065,0.75053,0.75054,11200000.0
2007-10-08 14:48:00,0.75064,0.75064,0.75033,0.75033,9600000.0
2007-10-08 14:49:00,0.75013,0.75029,0.75013,0.75029,12800000.0
2007-10-08 14:50:00,0.75026,0.75027,0.75015,0.75024,16000000.0
2007-10-08 14:51:00,0.75036,0.75036,0.75025,0.75035,16000000.0
2007-10-08 14:52:00,0.75028,0.75035,0.75025,0.75028,11200000.0
2007-10-08 14:53:00,0.7502,0.75037,0.7502,0.75029,17600000.0
2007-10-08 14:54:00,0.75058,0.75082,0.75058,0.75082,11200000.0
2007-10-08 14:55:00,0.75084,0.75098,0.75057,0.75098,12800000.0
2007-10-08 14:56:00,0.75098,0.75112,0.75098,0.75107,11200000.0
2007-10-08 14:57:00,0.75108,0.75108,0.75095,0.75095,12800000.0
2007-10-08 14:58:00,0.75081,0.75081,0.75055,0.75063,12800000.0
2007-10-08 14:59:00,0.75049,0.75057,0.75039,0.75039,11200000.0
2007-10-08 15:00:00,0.75045,0.75053,0.75043,0.75053,11200000.0
2007-10-08 15:01:00,0.75067,0.75082,0.75067,0.7508,18000000.0
2007-10-08 15:02:00,0.7508,0.75081,0.75061,0.75081,14400000.0
2007-10-08 15:03:00,0.75089,0.75152,0.75089,0.75152,14400000.0
2007-10-08 15:04:00,0.7516,0.7516,0.75115,0.75115,12800000.0
2007-10-08 15:05:00,0.75088,0.75107,0.75068,0.75107,17600000.0
2007-10-08 15:06:00,0.75131,0.75132,0.75121,0.75121,11200000.0
2007-10-08 15:07:00,0.75135,0.75135,0.75126,0.75128,16400000.0
2007-10-08 15:08:00,0.75125,0.75125,0.75116,0.75121,12800000.0
2007-10-08 15:09:00,0.75101,0.75103,0.75098,0.75098,8000000.0
2007-10-08 15:10:00,0.75098,0.751,0.75097,0.751,8000000.0
2007-10-08 15:11:00,0.75106,0.7511,0.75093,0.75093,11200000.0
2007-10-08 15:12:00,0.75079,0.75084,0.75075,0.75082,11200000.0
2007-10-08 15:13:00,0.75092,0.75098,0.75089,0.75098,17600000.0
2007-10-08 15:14:00,0.75076,0.75096,0.75076,0.75096,12800000.0
2007-10-08 15:15:00,0.75105,0.75109,0.75101,0.75109,14400000.0
2007-10-08 15:16:00,0.75106,0.75126,0.75104,0.75126,17600000.0
2007-10-08 15:17:00,0.75153,0.75161,0.75153,0.7516,10600000.0
2007-10-08 15:18:00,0.75174,0.7519,0.75174,0.7519,11200000.0
2007-10-08 15:19:00,0.75187,0.75192,0.75176,0.75178,17600000.0
2007-10-08 15:20:00,0.75188,0.75188,0.7518,0.75182,16000000.0
2007-10-08 15:21:00,0.75184,0.75186,0.75168,0.75171,16000000.0
2007-10-08 15:22:00,0.7518,0.75186,0.75176,0.75184,11200000.0
2007-10-08 15:23:00,0.75174,0.75181,0.75165,0.75181,12800000.0
2007-10-08 15:24:00,0.75172,0.75191,0.75167,0.75186,11200000.0
2007-10-08 15:25:00,0.7519,0.7519,0.75168,0.75171,14400000.0
2007-10-08 15:26:00,0.75169,0.75171,0.75163,0.75163,11200000.0
2007-10-08 15:27:00,0.75162,0.75175,0.75162,0.75175,12800000.0
2007-10-08 15:28:00,0.75167,0.75174,0.75166,0.75174,12800000.0
2007-10-08 15:29:00,0.75196,0.75196,0.75181,0.75187,11200000.0
2007-10-08 15:30:00,0.75151,0.75152,0.75137,0.75142,12800000.0
2007-10-08 15:31:00,0.75187,0.75198,0.75187,0.7519,12800000.0
2007-10-08 15:32:00,0.75197,0.75197,0.75185,0.75185,11200000.0
2007-10-08 15:33:00,0.75194,0.75201,0.75097,0.75185,12800000.0
2007-10-08 15:34:00,0.75202,0.75212,0.75195,0.75195,12800000.0
2007-10-08 15:35:00,0.75192,0.75203,0.75096,0.75203,16000000.0
2007-10-08 15:36:00,0.75201,0.75207,0.75192,0.75207,11200000.0
2007-10-08 15:37:00,0.75215,0.75215,0.75191,0.75198,16000000.0
2007-10-08 15:38:00,0.75194,0.75194,0.75183,0.75185,9600000.0
2007-10-08 15:39:00,0.75095,0.75238,0.75095,0.75176,16000000.0
2007-10-08 15:40:00,0.75162,0.75162,0.75142,0.75143,11200000.0
2007-10-08 15:41:00,0.75144,0.75148,0.75136,0.75136,17600000.0
2007-10-08 15:42:00,0.75128,0.75128,0.75116,0.75128,17600000.0
2007-10-08 15:43:00,0.75145,0.75159,0.75145,0.75157,9600000.0
2007-10-08 15:44:00,0.75159,0.75162,0.75145,0.75145,16000000.0
2007-10-08 15:45:00,0.75152,0.75199,0.75152,0.75198,11200000.0
2007-10-08 15:46:00,0.75199,0.75199,0.75189,0.75194,11200000.0
2007-10-08 15:47:00,0.75196,0.75212,0.75196,0.75212,17600000.0
2007-10-08 15:48:00,0.75211,0.75219,0.75208,0.75218,16000000.0
2007-10-08 15:49:00,0.75205,0.75205,0.75188,0.752,17600000.0
2007-10-08 15:50:00,0.752,0.75202,0.75192,0.75197,11200000.0
2007-10-08 15:51:00,0.75191,0.75201,0.75189,0.75201,12800000.0
2007-10-08 15:52:00,0.75205,0.75231,0.75205,0.75225,12800000.0
2007-10-08 15:53:00,0.75238,0.75238,0.75215,0.75221,17600000.0
2007-10-08 15:54:00,0.7524,0.75247,0.7524,0.75246,11200000.0
2007-10-08 15:55:00,0.75236,0.75236,0.75226,0.75231,17600000.0
2007-10-08 15:56:00,0.75228,0.75252,0.75228,0.75252,16000000.0
2007-10-08 15:57:00,0.75262,0.75262,0.75247,0.75262,12800000.0
2007-10-08 15:58:00,0.75263,0.75265,0.7525,0.75265,11200000.0
2007-10-08 15:59:00,0.75287,0.75296,0.75192,0.75284,17600000.0
2007-10-08 16:00:00,0.75289,0.75301,0.75289,0.75296,11200000.0
2007-10-08 16:01:00,0.7529,0.7529,0.75274,0.75275,12800000.0
2007-10-08 16:02:00,0.75268,0.75268,0.75256,0.75256,11200000.0
2007-10-08 16:03:00,0.75271,0.75285,0.7527,0.75274,12800000.0
2007-10-08 16:04:00,0.75275,0.75281,0.75275,0.75278,11200000.0
2007-10-08 16:05:00,0.75256,0.75256,0.75237,0.75248,17600000.0
2007-10-08 16:06:00,0.75227,0.75232,0.75123,0.75232,16000000.0
2007-10-08 16:07:00,0.75245,0.75249,0.75233,0.7524,12800000.0
2007-10-08 16:08:00,0.75253,0.75255,0.75212,0.75219,11200000.0
2007-10-08 16:09:00,0.75231,0.75243,0.75231,0.75233,12800000.0
2007-10-08 16:10:00,0.75232,0.75248,0.75232,0.75246,12800000.0
2007-10-08 16:11:00,0.75222,0.75227,0.75205,0.75223,12800000.0
2007-10-08 16:12:00,0.75222,0.75222,0.75176,0.75176,12800000.0
2007-10-08 16:13:00,0.7516,0.75201,0.7516,0.75201,12800000.0
2007-10-08 16:14:00,0.75196,0.75196,0.75182,0.75182,16000000.0
2007-10-08 16:15:00,0.75191,0.75191,0.75135,0.75186,11200000.0
2007-10-08 16:16:00,0.75174,0.75176,0.75169,0.7517,11200000.0
2007-10-08 16:17:00,0.75178,0.75233,0.75178,0.75233,12800000.0
2007-10-08 16:18:00,0.75242,0.75243,0.75232,0.75242,12800000.0
2007-10-08 16:19:00,0.75241,0.75273,0.75241,0.75273,11600000.0
2007-10-08 16:20:00,0.75281,0.75292,0.75281,0.75286,12800000.0
2007-10-08 16:21:00,0.75279,0.75286,0.75274,0.75274,16000000.0
2007-10-08 16:22:00,0.75271,0.75283,0.75271,0.75282,11200000.0
2007-10-08 16:23:00,0.75297,0.75297,0.75287,0.7529,12800000.0
2007-10-08 16:24:00,0.75291,0.75291,0.75279,0.7528,14400000.0
2007-10-08 16:25:00,0.75272,0.75286,0.75272,0.75284,18000000.0
2007-10-08 16:26:00,0.75308,0.75334,0.75308,0.75334,14400000.0
2007-10-08 16:27:00,0.75341,0.75341,0.75332,0.75332,16000000.0
2007-10-08 16:28:00,0.75321,0.75321,0.7531,0.75317,12800000.0
2007-10-08 16:29:00,0.75319,0.75332,0.75318,0.75318,14400000.0
2007-10-08 16:30:00,0.75312,0.75312,0.75293,0.75296,12800000.0
2007-10-08 16:31:00,0.75282,0.75282,0.75269,0.75272,11200000.0
2007-10-08 16:32:00,0.7527,0.75279,0.75268,0.75279,11200000.0
2007-10-08 16:33:00,0.7526,0.75274,0.7526,0.75274,3200000.0
2007-10-08 16:34:00,0.75287,0.75318,0.75287,0.75318,12800000.0
2007-10-08 16:35:00,0.75323,0.75323,0.75298,0.75309,12800000.0
2007-10-08 16:36:00,0.75308,0.75314,0.75299,0.75299,14400000.0
2007-10-08 16:37:00,0.75291,0.75291,0.75281,0.75287,14400000.0
2007-10-08 16:38:00,0.75258,0.75267,0.75255,0.75267,12800000.0
2007-10-08 16:39:00,0.75275,0.75282,0.75273,0.75273,18000000.0
2007-10-08 16:40:00,0.75276,0.75279,0.75267,0.75267,11600000.0
2007-10-08 16:41:00,0.75241,0.75244,0.75232,0.7524,11200000.0
2007-10-08 16:42:00,0.7522,0.7522,0.7521,0.7522,11200000.0
2007-10-08 16:43:00,0.7522,0.75247,0.7522,0.75234,17600000.0
2007-10-08 16:44:00,0.75233,0.75236,0.75229,0.75236,11200000.0
2007-10-08 16:45:00,0.75244,0.75244,0.75219,0.75244,14400000.0
2007-10-08 16:46:00,0.75239,0.75239,0.75191,0.75191,11200000.0
2007-10-08 16:47:00,0.75209,0.75215,0.75204,0.75207,17600000.0
2007-10-08 16:48:00,0.75213,0.75235,0.75213,0.75233,12200000.0
2007-10-08 16:49:00,0.7523,0.75253,0.7523,0.75242,12800000.0
2007-10-08 16:50:00,0.75239,0.75239,0.75223,0.75227,12800000.0
2007-10-08 16:51:00,0.75226,0.7523,0.75213,0.7523,11200000.0
2007-10-08 16:52:00,0.75223,0.75235,0.75124,0.75209,9600000.0
2007-10-08 16:53:00,0.75192,0.75192,0.75167,0.75176,14400000.0
2007-10-08 16:54:00,0.75172,0.75188,0.75172,0.75179,12800000.0
2007-10-08 16:55:00,0.75164,0.75164,0.75151,0.75151,12800000.0
2007-10-08 16:56:00,0.75152,0.75153,0.75133,0.75137,11600000.0
2007-10-08 16:57:00,0.75129,0.75139,0.75125,0.75134,12800000.0
2007-10-08 16:58:00,0.75156,0.75156,0.75148,0.7515,16000000.0
2007-10-08 16:59:00,0.75143,0.7516,0.75143,0.75158,12200000.0
2007-10-08 17:00:00,0.75165,0.75168,0.75151,0.75155,16000000.0
2007-10-08 17:01:00,0.75174,0.75174,0.75165,0.75171,11600000.0
2007-10-08 17:02:00,0.75193,0.75213,0.75193,0.75213,18000000.0
2007-10-08 17:03:00,0.75225,0.75236,0.75218,0.75234,11200000.0
2007-10-08 17:04:00,0.75255,0.75255,0.75242,0.75242,11200000.0
2007-10-08 17:05:00,0.75253,0.75255,0.75242,0.75242,14400000.0
2007-10-08 17:06:00,0.75247,0.75251,0.75242,0.75244,16000000.0
2007-10-08 17:07:00,0.75249,0.75272,0.75249,0.75272,12800000.0
2007-10-08 17:08:00,0.75291,0.75299,0.75283,0.75299,11200000.0
2007-10-08 17:09:00,0.75311,0.75311,0.753,0.75301,12800000.0
2007-10-08 17:10:00,0.753,0.753,0.7527,0.7527,12800000.0
2007-10-08 17:11:00,0.75282,0.75296,0.75263,0.75296,17000000.0
2007-10-08 17:12:00,0.75294,0.75295,0.75281,0.75281,14400000.0
2007-10-08 17:13:00,0.7526,0.7527,0.7526,0.75267,11200000.0
2007-10-08 17:14:00,0.75282,0.75282,0.75264,0.75264,12800000.0
2007-10-08 17:15:00,0.75252,0.75253,0.75246,0.75251,11200000.0
2007-10-08 17:16:00,0.75269,0.75276,0.75269,0.75269,14400000.0
2007-10-08 17:17:00,0.75274,0.75303,0.75274,0.75303,12800000.0
2007-10-08 17:18:00,0.75266,0.75287,0.75266,0.75286,17600000.0
2007-10-08 17:19:00,0.75314,0.75314,0.7529,0.75307,17600000.0
2007-10-08 17:20:00,0.7531,0.75317,0.75305,0.75313,13600000.0
2007-10-08 17:21:00,0.75319,0.75324,0.75319,0.75322,11200000.0
2007-10-08 17:22:00,0.75322,0.75333,0.75322,0.7533,11200000.0
2007-10-08 17:23:00,0.75353,0.75357,0.75348,0.75355,16000000.0
2007-10-08 17:24:00,0.75314,0.75345,0.75314,0.75314,17600000.0
2007-10-08 17:25:00,0.75264,0.75283,0.75264,0.75277,12800000.0
2007-10-08 17:26:00,0.75303,0.75307,0.75262,0.75306,17600000.0
2007-10-08 17:27:00,0.75273,0.75296,0.75271,0.75289,12800000.0
2007-10-08 17:28:00,0.75314,0.75323,0.75314,0.75318,12800000.0
2007-10-08 17:29:00,0.75317,0.75317,0.7531,0.75315,11200000.0
2007-10-08 17:30:00,0.75325,0.75325,0.75314,0.75315,11200000.0
2007-10-08 17:31:00,0.75324,0.75331,0.75316,0.75325,14400000.0
2007-10-08 17:32:00,0.75339,0.75346,0.75335,0.75345,17600000.0
2007-10-08 17:33:00,0.75344,0.75345,0.75337,0.75345,12800000.0
2007-10-08 17:34:00,0.75337,0.75343,0.75337,0.75343,11200000.0
2007-10-08 17:35:00,0.75353,0.75353,0.75333,0.75334,11200000.0
2007-10-08 17:36:00,0.75312,0.75324,0.75312,0.7532,12800000.0
2007-10-08 17:37:00,0.75331,0.75331,0.75303,0.75308,12800000.0
2007-10-08 17:38:00,0.75295,0.75304,0.75292,0.75304,12800000.0
2007-10-08 17:39:00,0.7531,0.75319,0.75298,0.75317,17600000.0
2007-10-08 17:40:00,0.75295,0.75303,0.75295,0.75298,11200000.0
2007-10-08 17:41:00,0.75322,0.75322,0.75307,0.75312,11200000.0
2007-10-08 17:42:00,0.75311,0.75318,0.753,0.75312,17600000.0
2007-10-08 17:43:00,0.75313,0.75323,0.75313,0.75316,12800000.0
2007-10-08 17:44:00,0.75309,0.75309,0.75285,0.75291,11200000.0
2007-10-08 17:45:00,0.75273,0.75279,0.75273,0.75274,12800000.0
2007-10-08 17:46:00,0.75255,0.75263,0.75249,0.75263,11200000.0
2007-10-08 17:47:00,0.75257,0.75272,0.75257,0.75272,14400000.0
2007-10-08 17:48:00,0.75269,0.75282,0.75269,0.75273,17600000.0
2007-10-08 17:49:00,0.75223,0.7523,0.75223,0.7523,12800000.0
2007-10-08 17:50:00,0.75256,0.75264,0.75241,0.75241,17600000.0
2007-10-08 17:51:00,0.75194,0.75219,0.75194,0.752,17600000.0
2007-10-08 17:52:00,0.75229,0.75235,0.75218,0.75235,11200000.0
2007-10-08 17:53:00,0.75247,0.75265,0.75246,0.75265,11200000.0
2007-10-08 17:54:00,0.75259,0.75259,0.75249,0.75249,11200000.0
2007-10-08 17:55:00,0.75254,0.75263,0.75232,0.75232,11200000.0
2007-10-08 17:56:00,0.75244,0.75252,0.75244,0.75252,16400000.0
2007-10-08 17:57:00,0.75253,0.75257,0.75249,0.75252,16000000.0
2007-10-08 17:58:00,0.75262,0.75277,0.75262,0.75272,16000000.0
2007-10-08 17:59:00,0.75284,0.75284,0.75277,0.75277,11200000.0
2007-10-08 18:00:00,0.75295,0.75304,0.75277,0.75277,11200000.0
2007-10-08 18:01:00,0.75258,0.75258,0.75247,0.75258,11200000.0
2007-10-08 18:02:00,0.75285,0.75285,0.75264,0.75282,16000000.0
2007-10-08 18:03:00,0.7528,0.75286,0.75279,0.75284,17600000.0
2007-10-08 18:04:00,0.7528,0.7528,0.75265,0.75267,8000000.0
2007-10-08 18:05:00,0.75262,0.75262,0.75257,0.75262,11200000.0
2007-10-08 18:06:00,0.75252,0.75252,0.75209,0.75209,11200000.0
2007-10-08 18:07:00,0.75206,0.75213,0.75206,0.75211,11200000.0
2007-10-08 18:08:00,0.75224,0.75231,0.75222,0.75227,12800000.0
2007-10-08 18:09:00,0.75224,0.75224,0.75204,0.75212,12800000.0
2007-10-08 18:10:00,0.75174,0.75174,0.75162,0.75174,11200000.0
2007-10-08 18:11:00,0.75187,0.75187,0.75166,0.75166,11200000.0
2007-10-08 18:12:00,0.75143,0.75147,0.75139,0.75146,16000000.0
2007-10-08 18:13:00,0.75144,0.75152,0.75139,0.75152,17600000.0
2007-10-08 18:14:00,0.75153,0.75179,0.75153,0.75179,17600000.0
2007-10-08 18:15:00,0.75165,0.75167,0.7516,0.75167,17600000.0
2007-10-08 18:16:00,0.75186,0.75186,0.75176,0.75178,12800000.0
2007-10-08 18:17:00,0.7518,0.75183,0.75171,0.75176,14400000.0
2007-10-08 18:18:00,0.75165,0.75165,0.75053,0.7515,12800000.0
2007-10-08 18:19:00,0.75162,0.75192,0.75035,0.75035,12800000.0
2007-10-08 18:20:00,0.75148,0.75163,0.75146,0.75163,11200000.0
2007-10-08 18:21:00,0.75125,0.75125,0.7512,0.75121,11200000.0
2007-10-08 18:22:00,0.75167,0.75167,0.75152,0.75152,12200000.0
2007-10-08 18:23:00,0.75152,0.75152,0.75141,0.75141,11200000.0
2007-10-08 18:24:00,0.75127,0.75157,0.75127,0.75157,12800000.0
2007-10-08 18:25:00,0.7517,0.75174,0.75168,0.75174,12800000.0
2007-10-08 18:26:00,0.75148,0.75155,0.75146,0.75146,13200000.0
2007-10-08 18:27:00,0.75177,0.7518,0.75173,0.7518,11200000.0
2007-10-08 18:28:00,0.75179,0.75198,0.75179,0.75198,17600000.0
2007-10-08 18:29:00,0.75184,0.75197,0.75184,0.7519,12800000.0
2007-10-08 18:30:00,0.7519,0.75194,0.75185,0.7519,12800000.0
2007-10-08 18:31:00,0.75197,0.75207,0.75197,0.75202,12800000.0
2007-10-08 18:32:00,0.75209,0.75213,0.75202,0.75213,12800000.0
2007-10-08 18:33:00,0.75184,0.75203,0.75183,0.75183,11200000.0
2007-10-08 18:34:00,0.75216,0.75231,0.75216,0.75223,11200000.0
2007-10-08 18:35:00,0.75233,0.75237,0.7523,0.75237,12800000.0
2007-10-08 18:36:00,0.75187,0.75231,0.75187,0.75225,11200000.0
2007-10-08 18:37:00,0.75245,0.75251,0.75237,0.75237,11200000.0
2007-10-08 18:38:00,0.75253,0.75258,0.7525,0.75258,13200000.0
2007-10-08 18:39:00,0.75255,0.75256,0.75247,0.75256,11200000.0
2007-10-08 18:40:00,0.75242,0.75257,0.75242,0.75256,11200000.0
2007-10-08 18:41:00,0.75255,0.75255,0.7524,0.7524,14400000.0
2007-10-08 18:42:00,0.75232,0.75241,0.75218,0.75231,17600000.0
2007-10-08 18:43:00,0.75237,0.75241,0.75233,0.75237,14400000.0
2007-10-08 18:44:00,0.75233,0.75233,0.75123,0.75227,11200000.0
2007-10-08 18:45:00,0.75226,0.75226,0.75215,0.75215,11200000.0
2007-10-08 18:46:00,0.75212,0.75212,0.75197,0.75209,17600000.0
2007-10-08 18:47:00,0.75209,0.75215,0.75209,0.75213,16000000.0
2007-10-08 18:48:00,0.75207,0.7522,0.75196,0.75196,11200000.0
2007-10-08 18:49:00,0.75187,0.75187,0.75168,0.75168,11200000.0
2007-10-08 18:50:00,0.75185,0.75193,0.75184,0.75184,11200000.0
2007-10-08 18:51:00,0.75201,0.75203,0.75189,0.75203,11200000.0
2007-10-08 18:52:00,0.752,0.75227,0.752,0.75227,16000000.0
2007-10-08 18:53:00,0.75228,0.75228,0.75213,0.75215,12800000.0
2007-10-08 18:54:00,0.75209,0.75209,0.75196,0.75204,8000000.0
2007-10-08 18:55:00,0.75203,0.75203,0.75195,0.75195,11200000.0
2007-10-08 18:56:00,0.75204,0.75204,0.75189,0.75194,17600000.0
2007-10-08 18:57:00,0.75191,0.75191,0.75172,0.75175,12800000.0
2007-10-08 18:58:00,0.75179,0.7518,0.75169,0.75175,17600000.0
2007-10-08 18:59:00,0.75178,0.75189,0.75175,0.75189,14400000.0
2007-10-08 19:00:00,0.75184,0.75185,0.7517,0.7518,16000000.0
2007-10-08 19:01:00,0.75182,0.75185,0.75079,0.75185,8000000.0
2007-10-08 19:02:00,0.7519,0.75199,0.7518,0.75193,11200000.0
2007-10-08 19:03:00,0.75187,0.75187,0.75177,0.75184,10600000.0
2007-10-08 19:04:00,0.75195,0.7521,0.75195,0.7521,16000000.0
2007-10-08 19:05:00,0.7522,0.7522,0.75204,0.75204,11200000.0
2007-10-08 19:06:00,0.7521,0.75212,0.75201,0.75201,12800000.0
2007-10-08 19:07:00,0.75192,0.75196,0.75184,0.75189,12800000.0
2007-10-08 19:08:00,0.75224,0.75253,0.75134,0.75207,12800000.0
2007-10-08 19:09:00,0.75193,0.75193,0.75181,0.75184,11200000.0
2007-10-08 19:10:00,0.75175,0.75183,0.75166,0.75183,17600000.0
2007-10-08 19:11:00,0.75181,0.75181,0.75173,0.75175,12800000.0
2007-10-08 19:12:00,0.75178,0.75194,0.75178,0.75194,11200000.0
2007-10-08 19:13:00,0.7517,0.75189,0.7517,0.75174,17600000.0
2007-10-08 19:14:00,0.75183,0.75183,0.75156,0.75156,11200000.0
2007-10-08 19:15:00,0.75183,0.75183,0.75152,0.75152,14400000.0
2007-10-08 19:16:00,0.7518,0.7518,0.7517,0.75173,17600000.0
2007-10-08 19:17:00,0.75196,0.75204,0.75191,0.75199,11200000.0
2007-10-08 19:18:00,0.75201,0.7521,0.75201,0.75204,11600000.0
2007-10-08 19:19:00,0.752,0.752,0.75129,0.75129,12800000.0
2007-10-08 19:20:00,0.75127,0.75128,0.75121,0.75126,12200000.0
2007-10-08 19:21:00,0.75127,0.75138,0.75127,0.75133,11200000.0
2007-10-08 19:22:00,0.75127,0.7513,0.7512,0.75122,12800000.0
2007-10-08 19:23:00,0.75127,0.75143,0.75127,0.75142,12800000.0
2007-10-08 19:24:00,0.75152,0.75155,0.75145,0.75145,14400000.0
2007-10-08 19:25:00,0.75145,0.75152,0.75144,0.75144,12800000.0
2007-10-08 19:26:00,0.75143,0.75151,0.75142,0.75151,16000000.0
2007-10-08 19:27:00,0.75157,0.7517,0.75157,0.7516,11200000.0
2007-10-08 19:28:00,0.75135,0.75138,0.75135,0.75137,14400000.0
2007-10-08 19:29:00,0.75171,0.75173,0.75151,0.75169,14400000.0
2007-10-08 19:30:00,0.75162,0.75169,0.75162,0.75163,11200000.0
2007-10-08 19:31:00,0.75159,0.75159,0.75149,0.75153,12800000.0
2007-10-08 19:32:00,0.75154,0.75162,0.75154,0.75158,8000000.0
2007-10-08 19:33:00,0.7516,0.75161,0.75157,0.75157,12800000.0
2007-10-08 19:34:00,0.75137,0.75137,0.75127,0.75129,12800000.0
2007-10-08 19:36:00,0.75152,0.75152,0.75145,0.75146,17600000.0
2007-10-08 19:37:00,0.75145,0.75149,0.75145,0.75149,8000000.0
2007-10-08 19:38:00,0.75159,0.75173,0.75157,0.75173,12800000.0
2007-10-08 19:39:00,0.75172,0.75179,0.75166,0.75177,16000000.0
2007-10-08 19:40:00,0.75177,0.75177,0.75164,0.75177,16000000.0
2007-10-08 19:41:00,0.75168,0.75179,0.75168,0.75176,10600000.0
2007-10-08 19:42:00,0.75186,0.752,0.75186,0.75199,8000000.0
2007-10-08 19:43:00,0.75199,0.75206,0.75199,0.752,11200000.0
2007-10-08 19:44:00,0.75199,0.75207,0.75196,0.75207,12800000.0
2007-10-08 19:45:00,0.75172,0.75172,0.75163,0.75163,12800000.0
2007-10-08 19:46:00,0.75192,0.75192,0.75161,0.75163,12800000.0
2007-10-08 19:47:00,0.75166,0.75173,0.75165,0.75173,12800000.0
2007-10-08 19:48:00,0.75181,0.75181,0.75172,0.75173,13200000.0
2007-10-08 19:49:00,0.75168,0.75168,0.7516,0.75167,11200000.0
2007-10-08 19:50:00,0.75175,0.75178,0.75163,0.75169,17000000.0
2007-10-08 19:51:00,0.75177,0.75189,0.75177,0.75179,12800000.0
2007-10-08 19:52:00,0.75178,0.75178,0.75153,0.75168,16000000.0
2007-10-08 19:53:00,0.75151,0.75157,0.7515,0.75154,11200000.0
2007-10-08 19:54:00,0.75136,0.75144,0.75135,0.75138,12800000.0
2007-10-08 19:55:00,0.75148,0.75171,0.75144,0.75171,18000000.0
2007-10-08 19:56:00,0.75158,0.7516,0.75152,0.75157,12800000.0
2007-10-08 19:57:00,0.75144,0.75165,0.75144,0.75162,12800000.0
2007-10-08 19:58:00,0.75187,0.7519,0.7518,0.7519,14800000.0
2007-10-08 19:59:00,0.75191,0.75191,0.75177,0.75177,16000000.0
2007-10-08 20:00:00,0.75176,0.75184,0.75157,0.75184,12800000.0
2007-10-08 20:01:00,0.75181,0.75181,0.75174,0.75179,11200000.0
2007-10-08 20:02:00,0.75157,0.75167,0.75157,0.75165,12800000.0
2007-10-08 20:03:00,0.75178,0.75182,0.75172,0.75182,11200000.0
2007-10-08 20:04:00,0.75157,0.7516,0.75155,0.75155,12800000.0
2007-10-08 20:05:00,0.75177,0.75184,0.7517,0.75178,14400000.0
2007-10-08 20:06:00,0.75173,0.75177,0.75171,0.75171,8000000.0
2007-10-08 20:07:00,0.7517,0.75176,0.75165,0.75176,11200000.0
2007-10-08 20:09:00,0.75173,0.75173,0.75152,0.75152,14400000.0
2007-10-08 20:10:00,0.7515,0.75152,0.75131,0.75131,16000000.0
2007-10-08 20:11:00,0.75124,0.75132,0.75122,0.75123,16000000.0
2007-10-08 20:12:00,0.7509,0.75101,0.75089,0.75099,12800000.0
2007-10-08 20:13:00,0.75084,0.75108,0.75084,0.75092,16000000.0
2007-10-08 20:14:00,0.75111,0.75115,0.7511,0.75114,11200000.0
2007-10-08 20:15:00,0.75091,0.75091,0.75074,0.75074,11200000.0
2007-10-08 20:16:00,0.75057,0.75057,0.75037,0.75057,16000000.0
2007-10-08 20:17:00,0.75086,0.7509,0.75072,0.75072,11200000.0
2007-10-08 20:18:00,0.75084,0.75084,0.75062,0.75062,16000000.0
2007-10-08 20:19:00,0.75061,0.75074,0.75061,0.75072,14400000.0
2007-10-08 20:20:00,0.75072,0.75077,0.75069,0.75077,11200000.0
2007-10-08 20:21:00,0.75087,0.75098,0.75087,0.75087,12800000.0
2007-10-08 20:22:00,0.75087,0.75099,0.75087,0.75099,11200000.0
2007-10-08 20:23:00,0.75105,0.7511,0.75099,0.75099,12800000.0
2007-10-08 20:24:00,0.75092,0.75104,0.75092,0.75104,11200000.0
2007-10-08 20:25:00,0.75102,0.75103,0.75097,0.75097,12800000.0
2007-10-08 20:26:00,0.75074,0.75074,0.7506,0.75061,11200000.0
2007-10-08 20:27:00,0.75095,0.75104,0.75095,0.75102,14400000.0
2007-10-08 20:28:00,0.75104,0.75111,0.75104,0.75111,11200000.0
2007-10-08 20:29:00,0.75133,0.75133,0.7511,0.75123,12800000.0
2007-10-08 20:30:00,0.75109,0.75112,0.75107,0.75107,11200000.0
2007-10-08 20:31:00,0.75097,0.75097,0.75074,0.75085,16000000.0
2007-10-08 20:32:00,0.75094,0.75094,0.75089,0.75089,12800000.0
2007-10-08 20:33:00,0.75071,0.7509,0.75071,0.75089,8000000.0
2007-10-08 20:34:00,0.75095,0.75096,0.75092,0.75093,11200000.0
2007-10-08 20:35:00,0.75093,0.75095,0.75088,0.75088,16000000.0
2007-10-08 20:36:00,0.75074,0.75075,0.75069,0.75075,8000000.0
2007-10-08 20:37:00,0.75075,0.75076,0.75065,0.75065,12800000.0
2007-10-08 20:38:00,0.75072,0.75085,0.75072,0.75085,8000000.0
2007-10-08 20:39:00,0.75073,0.75073,0.75064,0.75072,11200000.0
2007-10-08 20:40:00,0.75054,0.75054,0.7504,0.75042,9600000.0
2007-10-08 20:41:00,0.7504,0.75044,0.75031,0.75041,11200000.0
2007-10-08 20:42:00,0.75043,0.75059,0.75041,0.75059,11200000.0
2007-10-08 20:43:00,0.75061,0.75072,0.75061,0.75072,12800000.0
2007-10-08 20:44:00,0.75068,0.75068,0.75052,0.75052,14400000.0
2007-10-08 20:45:00,0.75059,0.75072,0.75059,0.75072,12800000.0
2007-10-08 20:46:00,0.75071,0.75071,0.75053,0.75057,12800000.0
2007-10-08 20:47:00,0.75063,0.75072,0.75063,0.75072,11600000.0
2007-10-08 20:48:00,0.75063,0.75079,0.75063,0.75074,12800000.0
2007-10-08 20:49:00,0.7507,0.7509,0.75065,0.7509,9600000.0
2007-10-08 20:50:00,0.75091,0.75091,0.75069,0.75074,12800000.0
2007-10-08 20:51:00,0.75094,0.75109,0.75094,0.75107,11200000.0
2007-10-08 20:52:00,0.75114,0.75122,0.7511,0.75116,16000000.0
2007-10-08 20:53:00,0.75128,0.75134,0.75125,0.75126,13200000.0
2007-10-08 20:54:00,0.75122,0.75128,0.75122,0.75128,16000000.0
2007-10-08 20:55:00,0.7513,0.7513,0.75124,0.75127,9600000.0
2007-10-08 20:56:00,0.75116,0.75116,0.75109,0.75109,11200000.0
2007-10-08 20:57:00,0.7507,0.75085,0.7507,0.75085,12800000.0
2007-10-08 20:58:00,0.7512,0.75124,0.75113,0.75113,14400000.0
2007-10-08 20:59:00,0.75055,0.75058,0.75055,0.75057,11200000.0
2007-10-08 21:00:00,0.75113,0.75118,0.75102,0.75112,12800000.0
2007-10-08 21:01:00,0.75111,0.75119,0.75107,0.75107,12800000.0
2007-10-08 21:02:00,0.75107,0.75114,0.75094,0.75094,12800000.0
2007-10-08 21:03:00,0.75095,0.75095,0.7508,0.75081,11200000.0
2007-10-08 21:04:00,0.75088,0.75093,0.75085,0.75086,12800000.0
2007-10-08 21:05:00,0.75078,0.7508,0.75073,0.7508,9600000.0
2007-10-08 21:06:00,0.75082,0.75087,0.7508,0.7508,12800000.0
2007-10-08 21:07:00,0.75091,0.75092,0.75081,0.75081,12800000.0
2007-10-08 21:08:00,0.75081,0.75082,0.75074,0.75077,11200000.0
2007-10-08 21:09:00,0.75058,0.7509,0.75058,0.75084,17600000.0
2007-10-08 21:10:00,0.75075,0.75095,0.75075,0.75095,11200000.0
2007-10-08 21:11:00,0.75098,0.75098,0.75069,0.75069,11200000.0
2007-10-08 21:12:00,0.75079,0.75091,0.75079,0.75088,16000000.0
2007-10-08 21:13:00,0.75102,0.75105,0.75097,0.75097,11200000.0
2007-10-08 21:14:00,0.75092,0.75098,0.75082,0.75082,11200000.0
2007-10-08 21:15:00,0.75091,0.75091,0.75075,0.75075,16000000.0
2007-10-08 21:16:00,0.75076,0.75092,0.75076,0.75078,12800000.0
2007-10-08 21:17:00,0.75162,0.75162,0.75144,0.75155,14400000.0
2007-10-08 21:18:00,0.75077,0.75081,0.75067,0.75081,14400000.0
2007-10-08 21:19:00,0.75084,0.75089,0.75076,0.75084,8000000.0
2007-10-08 21:20:00,0.75059,0.75062,0.75053,0.75062,12800000.0
2007-10-08 21:21:00,0.7502,0.7502,0.75,0.75015,12800000.0
2007-10-08 21:22:00,0.75064,0.75074,0.75062,0.75073,11200000.0
2007-10-08 21:23:00,0.75078,0.75082,0.7507,0.75082,12800000.0
2007-10-08 21:24:00,0.75079,0.75081,0.75069,0.7508,11200000.0
2007-10-08 21:25:00,0.74991,0.75103,0.74991,0.75076,9600000.0
2007-10-08 21:26:00,0.75062,0.75062,0.75042,0.75042,11200000.0
2007-10-08 21:27:00,0.75013,0.75043,0.75013,0.75043,11200000.0
2007-10-08 21:28:00,0.75058,0.75058,0.75047,0.75048,12800000.0
2007-10-08 21:29:00,0.75043,0.75045,0.75034,0.75036,11600000.0
2007-10-08 21:30:00,0.75009,0.75043,0.75009,0.75043,12800000.0
2007-10-08 21:31:00,0.75041,0.75048,0.75039,0.75047,9600000.0
2007-10-08 21:32:00,0.75057,0.7506,0.75053,0.75057,9600000.0
2007-10-08 21:33:00,0.75047,0.75047,0.75042,0.75042,12800000.0
2007-10-08 21:34:00,0.75047,0.7505,0.75015,0.75047,14800000.0
2007-10-08 21:35:00,0.75043,0.75047,0.75037,0.75047,17600000.0
2007-10-08 21:36:00,0.75057,0.75058,0.75046,0.75049,17600000.0
2007-10-08 21:37:00,0.7504,0.7505,0.7504,0.75042,8000000.0
2007-10-08 21:38:00,0.75114,0.75121,0.75108,0.75108,17600000.0
2007-10-08 21:39:00,0.75032,0.75043,0.75032,0.7504,11200000.0
2007-10-08 21:40:00,0.75057,0.75068,0.75057,0.75067,11200000.0
2007-10-08 21:41:00,0.75071,0.75079,0.75067,0.75079,8000000.0
2007-10-08 21:42:00,0.75095,0.75101,0.75094,0.75099,12800000.0
2007-10-08 21:43:00,0.75099,0.75099,0.75083,0.75083,9600000.0
2007-10-08 21:44:00,0.75088,0.75113,0.75088,0.75113,14400000.0
2007-10-08 21:45:00,0.75115,0.75115,0.75102,0.75102,9600000.0
2007-10-08 21:46:00,0.75095,0.75112,0.75095,0.75106,12800000.0
2007-10-08 21:47:00,0.75104,0.75105,0.75096,0.75098,14400000.0
2007-10-08 21:48:00,0.75102,0.75107,0.75097,0.75107,12800000.0
2007-10-08 21:49:00,0.75116,0.75116,0.75103,0.75108,8000000.0
2007-10-08 21:50:00,0.75103,0.75103,0.75092,0.75098,16000000.0
2007-10-08 21:51:00,0.75099,0.75112,0.75096,0.75112,12800000.0
2007-10-08 21:52:00,0.75103,0.75105,0.75091,0.75093,12800000.0
2007-10-08 21:53:00,0.75091,0.75094,0.75086,0.75086,11200000.0
2007-10-08 21:54:00,0.75048,0.75073,0.75048,0.75073,11200000.0
2007-10-08 21:57:00,0.7509,0.7509,0.75081,0.75088,14400000.0
2007-10-08 21:58:00,0.75082,0.75091,0.7508,0.75085,12800000.0
2007-10-08 21:59:00,0.75094,0.75098,0.7509,0.7509,16000000.0
2007-10-08 22:00:00,0.75063,0.75063,0.75046,0.7505,17600000.0
2007-10-08 22:01:00,0.75053,0.75055,0.75048,0.75048,12800000.0
2007-10-08 22:02:00,0.75051,0.75061,0.75051,0.75059,9600000.0
2007-10-08 22:03:00,0.75055,0.75055,0.75048,0.75048,17600000.0
2007-10-08 22:04:00,0.75043,0.75045,0.75037,0.75041,14400000.0
2007-10-08 22:05:00,0.75048,0.75057,0.75043,0.75043,11200000.0
2007-10-08 22:06:00,0.75055,0.75075,0.75055,0.75075,8000000.0
2007-10-08 22:07:00,0.75074,0.75074,0.7506,0.75062,17600000.0
2007-10-08 22:09:00,0.75056,0.75056,0.7505,0.75053,12800000.0
2007-10-08 22:10:00,0.75045,0.75045,0.75029,0.7503,17600000.0
2007-10-08 22:11:00,0.75047,0.75049,0.75037,0.75037,12800000.0
2007-10-08 22:12:00,0.75036,0.75042,0.75032,0.75032,12800000.0
2007-10-08 22:13:00,0.75029,0.75035,0.75029,0.75029,12800000.0
2007-10-08 22:14:00,0.75036,0.75039,0.75032,0.75032,11200000.0
2007-10-08 22:15:00,0.74996,0.75025,0.74996,0.75025,9600000.0
2007-10-08 22:16:00,0.75042,0.7505,0.75036,0.75046,11200000.0
2007-10-08 22:17:00,0.75047,0.75048,0.75039,0.75045,12800000.0
2007-10-08 22:18:00,0.75013,0.75033,0.75013,0.75017,12800000.0
2007-10-08 22:19:00,0.75048,0.75056,0.7504,0.75055,14400000.0
2007-10-08 22:20:00,0.75036,0.75045,0.75035,0.75037,17600000.0
2007-10-08 22:21:00,0.75065,0.75065,0.75058,0.75062,12800000.0
2007-10-08 22:22:00,0.75073,0.75088,0.75073,0.75086,16000000.0
2007-10-08 22:23:00,0.751,0.75107,0.75094,0.75107,9600000.0
2007-10-08 22:24:00,0.75102,0.75105,0.751,0.75105,9000000.0
2007-10-08 22:25:00,0.75078,0.75089,0.74977,0.75065,9600000.0
2007-10-08 22:26:00,0.75082,0.75082,0.75058,0.75058,16000000.0
2007-10-08 22:27:00,0.75109,0.75115,0.75104,0.75108,17600000.0
2007-10-08 22:28:00,0.7505,0.75177,0.7505,0.75124,9000000.0
2007-10-08 22:29:00,0.751,0.751,0.75066,0.75091,11200000.0
2007-10-08 22:30:00,0.75092,0.75092,0.75088,0.75088,3200000.0
2007-10-08 22:31:00,0.75067,0.75068,0.7506,0.75067,11200000.0
2007-10-08 22:32:00,0.75086,0.75086,0.75063,0.75074,12800000.0
2007-10-08 22:33:00,0.75067,0.75076,0.75064,0.75069,16000000.0
2007-10-08 22:34:00,0.75064,0.75075,0.75064,0.75073,17600000.0
2007-10-08 22:35:00,0.75076,0.75076,0.75062,0.75074,17600000.0
2007-10-08 22:36:00,0.75071,0.75081,0.75071,0.75077,12800000.0
2007-10-08 22:37:00,0.75072,0.75075,0.7507,0.75072,11200000.0
2007-10-08 22:38:00,0.75048,0.7505,0.75045,0.75048,11200000.0
2007-10-08 22:39:00,0.75076,0.75082,0.75076,0.75082,3200000.0
2007-10-08 22:40:00,0.7507,0.7507,0.75025,0.75025,17600000.0
2007-10-08 22:41:00,0.75075,0.75075,0.75059,0.75059,11200000.0
2007-10-08 22:42:00,0.75066,0.75069,0.75066,0.75069,4800000.0
2007-10-08 22:43:00,0.75058,0.75062,0.75054,0.75062,12800000.0
2007-10-08 22:44:00,0.75068,0.75072,0.7506,0.7506,11200000.0
2007-10-08 22:45:00,0.75063,0.75079,0.75063,0.75077,11200000.0
2007-10-08 22:46:00,0.75077,0.75077,0.75071,0.75071,10600000.0
2007-10-08 22:47:00,0.75084,0.75084,0.75068,0.75075,16000000.0
2007-10-08 22:48:00,0.75074,0.75081,0.75067,0.75068,12800000.0
2007-10-08 22:49:00,0.75069,0.75069,0.75054,0.75058,9600000.0
2007-10-08 22:50:00,0.75052,0.75068,0.75052,0.75068,16000000.0
2007-10-08 22:51:00,0.75075,0.75077,0.75061,0.75077,12800000.0
2007-10-08 22:52:00,0.75079,0.75097,0.75076,0.75097,11200000.0
2007-10-08 22:53:00,0.75078,0.75078,0.75067,0.75067,11200000.0
2007-10-08 22:54:00,0.75076,0.75076,0.75058,0.75058,11200000.0
2007-10-08 22:55:00,0.75066,0.75066,0.75052,0.75057,14400000.0
2007-10-08 22:56:00,0.75065,0.75065,0.75046,0.75059,12800000.0
2007-10-08 22:57:00,0.75058,0.7513,0.75058,0.7513,16000000.0
2007-10-08 22:58:00,0.75123,0.75123,0.75079,0.75079,14400000.0
2007-10-08 22:59:00,0.75057,0.75095,0.7505,0.75095,11200000.0
2007-10-08 23:00:00,0.75101,0.75112,0.75101,0.7511,12800000.0
2007-10-08 23:01:00,0.75097,0.75097,0.75069,0.75069,9600000.0
2007-10-08 23:02:00,0.75069,0.75127,0.75069,0.75127,11600000.0
2007-10-08 23:03:00,0.75111,0.75111,0.75079,0.75111,12800000.0
2007-10-08 23:04:00,0.75134,0.75181,0.75134,0.75167,12800000.0
2007-10-08 23:05:00,0.75155,0.75156,0.75142,0.75142,17600000.0
2007-10-08 23:06:00,0.75145,0.75174,0.75145,0.75174,11200000.0
2007-10-08 23:07:00,0.75172,0.75179,0.75074,0.75179,11200000.0
2007-10-08 23:08:00,0.75169,0.75169,0.75127,0.75127,12800000.0
2007-10-08 23:09:00,0.75105,0.75105,0.75093,0.75094,8000000.0
2007-10-08 23:10:00,0.75092,0.75103,0.75084,0.75084,17600000.0
2007-10-08 23:11:00,0.75072,0.75079,0.75068,0.75078,11200000.0
2007-10-08 23:12:00,0.75069,0.75069,0.75041,0.75041,14400000.0
2007-10-08 23:13:00,0.75057,0.7508,0.7505,0.7508,14400000.0
2007-10-08 23:14:00,0.75081,0.75081,0.75053,0.75053,14400000.0
2007-10-08 23:15:00,0.75065,0.7507,0.75057,0.75057,12800000.0
2007-10-08 23:16:00,0.75058,0.75062,0.75051,0.75054,11200000.0
2007-10-08 23:17:00,0.75049,0.75061,0.75049,0.7506,9600000.0
2007-10-08 23:18:00,0.75071,0.75103,0.75071,0.75103,8000000.0
2007-10-08 23:19:00,0.75116,0.75121,0.75115,0.75121,11200000.0
2007-10-08 23:20:00,0.75133,0.75133,0.75112,0.75124,12800000.0
2007-10-08 23:21:00,0.75101,0.75103,0.75001,0.75103,14400000.0
2007-10-08 23:22:00,0.75115,0.75115,0.7508,0.7508,8000000.0
2007-10-08 23:23:00,0.75085,0.75098,0.75081,0.75098,14400000.0
2007-10-08 23:24:00,0.75085,0.7509,0.75083,0.75087,16000000.0
2007-10-08 23:25:00,0.75106,0.7512,0.75106,0.7512,11200000.0
2007-10-08 23:26:00,0.75199,0.752,0.75195,0.75195,9600000.0
2007-10-08 23:27:00,0.7509,0.7509,0.75085,0.75085,11200000.0
2007-10-08 23:28:00,0.75125,0.75129,0.7512,0.75129,9600000.0
2007-10-08 23:29:00,0.75133,0.75133,0.75114,0.75128,11200000.0
2007-10-08 23:30:00,0.75121,0.75127,0.75108,0.75121,17600000.0
2007-10-08 23:31:00,0.75131,0.75139,0.75129,0.75139,12800000.0
2007-10-08 23:32:00,0.75145,0.75145,0.7509,0.7509,11200000.0
2007-10-08 23:33:00,0.75092,0.75095,0.75088,0.75088,16000000.0
2007-10-08 23:35:00,0.75109,0.75118,0.75109,0.75114,11200000.0
2007-10-08 23:36:00,0.75127,0.75135,0.75027,0.75135,14400000.0
2007-10-08 23:37:00,0.75136,0.75136,0.75125,0.75136,16000000.0
2007-10-08 23:38:00,0.75117,0.7512,0.7511,0.75117,12800000.0
2007-10-08 23:39:00,0.75124,0.75124,0.75099,0.75099,8000000.0
2007-10-08 23:40:00,0.75094,0.75094,0.75086,0.75086,8000000.0
2007-10-08 23:41:00,0.7509,0.75107,0.7509,0.75107,14400000.0
2007-10-08 23:42:00,0.75107,0.75107,0.75098,0.75101,17600000.0
2007-10-08 23:43:00,0.75107,0.75107,0.75086,0.7509,12800000.0
2007-10-08 23:44:00,0.75099,0.75106,0.75096,0.75105,17600000.0
2007-10-08 23:45:00,0.75107,0.75107,0.75084,0.75099,12800000.0
2007-10-08 23:46:00,0.75073,0.75126,0.75073,0.75126,11600000.0
2007-10-08 23:47:00,0.75128,0.75129,0.75116,0.75116,8000000.0
2007-10-08 23:48:00,0.75112,0.75124,0.75112,0.75124,8000000.0
2007-10-08 23:49:00,0.75125,0.75125,0.75112,0.75115,11200000.0
2007-10-08 23:50:00,0.75098,0.75119,0.75098,0.75117,16000000.0
2007-10-08 23:51:00,0.75121,0.75124,0.75105,0.75123,9600000.0
2007-10-08 23:52:00,0.75115,0.7512,0.7511,0.75112,16000000.0
2007-10-08 23:53:00,0.75122,0.75126,0.75118,0.75123,11200000.0
2007-10-08 23:54:00,0.75127,0.75148,0.75127,0.75148,8000000.0
2007-10-08 23:55:00,0.75135,0.75138,0.75126,0.75126,12800000.0
2007-10-08 23:56:00,0.75107,0.75107,0.751,0.75106,11200000.0
2007-10-08 23:57:00,0.7508,0.75114,0.7508,0.75114,17600000.0
2007-10-08 23:58:00,0.75201,0.75201,0.75191,0.75194,17600000.0
2007-10-08 23:59:00,0.7512,0.7512,0.75101,0.75103,12800000.0
2007-10-09 00:00:00,0.75122,0.75131,0.75122,0.75127,12800000.0
2007-10-09 00:01:00,0.75117,0.75127,0.75117,0.7512,17600000.0
2007-10-09 00:02:00,0.75107,0.75108,0.75105,0.75107,9600000.0
2007-10-09 00:03:00,0.7514,0.75146,0.75133,0.75146,17600000.0
2007-10-09 00:04:00,0.7514,0.75148,0.75135,0.75148,17600000.0
2007-10-09 00:05:00,0.75156,0.75165,0.75152,0.75157,11200000.0
2007-10-09 00:06:00,0.75161,0.75161,0.75147,0.75147,14400000.0
2007-10-09 00:07:00,0.75157,0.75164,0.75152,0.75164,16000000.0
2007-10-09 00:08:00,0.75231,0.75239,0.75231,0.75234,11200000.0
2007-10-09 00:09:00,0.75117,0.75118,0.75013,0.75117,16000000.0
2007-10-09 00:11:00,0.75161,0.75177,0.75161,0.75177,9600000.0
2007-10-09 00:12:00,0.75175,0.7518,0.75174,0.75179,12800000.0
2007-10-09 00:13:00,0.75178,0.75184,0.75173,0.75176,11200000.0
2007-10-09 00:14:00,0.75179,0.75181,0.75173,0.75176,11200000.0
2007-10-09 00:15:00,0.75168,0.75178,0.75162,0.75168,12800000.0
2007-10-09 00:16:00,0.75165,0.75185,0.75165,0.75185,11200000.0
2007-10-09 00:17:00,0.75176,0.75182,0.75167,0.75182,11200000.0
2007-10-09 00:18:00,0.7519,0.75196,0.75183,0.75195,17600000.0
2007-10-09 00:19:00,0.7522,0.7523,0.75214,0.75214,8000000.0
2007-10-09 00:20:00,0.75236,0.75246,0.7522,0.7522,16000000.0
2007-10-09 00:21:00,0.75228,0.7523,0.75215,0.75215,16000000.0
2007-10-09 00:22:00,0.75216,0.75219,0.75211,0.75211,11200000.0
2007-10-09 00:23:00,0.75216,0.7522,0.75211,0.7522,11200000.0
2007-10-09 00:24:00,0.75206,0.75215,0.75206,0.75209,8000000.0
2007-10-09 00:25:00,0.75211,0.75218,0.7521,0.75218,11200000.0
2007-10-09 00:26:00,0.75221,0.75228,0.75221,0.75228,14400000.0
2007-10-09 00:27:00,0.75229,0.7523,0.75228,0.7523,8000000.0
2007-10-09 00:28:00,0.75213,0.7522,0.7521,0.75215,17600000.0
2007-10-09 00:29:00,0.75203,0.75215,0.75197,0.75206,16000000.0
2007-10-09 00:30:00,0.75179,0.75205,0.75179,0.7519,12800000.0
2007-10-09 00:31:00,0.75218,0.75223,0.75211,0.75211,11200000.0
2007-10-09 00:32:00,0.75194,0.752,0.75162,0.75191,12800000.0
2007-10-09 00:33:00,0.75156,0.75174,0.75156,0.75164,16400000.0
2007-10-09 00:34:00,0.75191,0.75194,0.75185,0.75186,11200000.0
2007-10-09 00:35:00,0.75171,0.75188,0.75171,0.75177,8000000.0
2007-10-09 00:36:00,0.75185,0.7519,0.75173,0.75173,17600000.0
2007-10-09 00:38:00,0.75157,0.75164,0.75154,0.75154,14400000.0
2007-10-09 00:39:00,0.7518,0.7518,0.75172,0.75176,9600000.0
2007-10-09 00:40:00,0.75195,0.75206,0.75195,0.75206,9600000.0
2007-10-09 00:41:00,0.75182,0.75185,0.75174,0.75179,12800000.0
2007-10-09 00:42:00,0.75198,0.75198,0.75188,0.75193,11200000.0
2007-10-09 00:43:00,0.75188,0.7519,0.75181,0.75181,11200000.0
2007-10-09 00:44:00,0.75191,0.75205,0.75191,0.75193,12800000.0
2007-10-09 00:45:00,0.7514,0.7515,0.7514,0.75147,17600000.0
2007-10-09 00:46:00,0.75191,0.75199,0.75191,0.75198,9600000.0
2007-10-09 00:47:00,0.75201,0.75211,0.75197,0.75203,14400000.0
2007-10-09 00:48:00,0.75188,0.75188,0.75169,0.75169,12800000.0
2007-10-09 00:49:00,0.75149,0.75183,0.75149,0.75183,13200000.0
2007-10-09 00:50:00,0.75185,0.75193,0.75183,0.7519,9600000.0
2007-10-09 00:51:00,0.75187,0.75189,0.75168,0.75169,16000000.0
2007-10-09 00:52:00,0.75172,0.75179,0.75171,0.75176,11200000.0
2007-10-09 00:53:00,0.75192,0.75198,0.75188,0.75193,11200000.0
2007-10-09 00:54:00,0.7518,0.7518,0.75168,0.75171,12800000.0
2007-10-09 00:55:00,0.75171,0.75171,0.75156,0.75166,12800000.0
2007-10-09 00:56:00,0.75179,0.75188,0.75176,0.75188,11200000.0
2007-10-09 00:57:00,0.75152,0.7516,0.75147,0.75159,11200000.0
2007-10-09 00:58:00,0.7518,0.75181,0.75163,0.75181,12800000.0
2007-10-09 00:59:00,0.75192,0.75199,0.7519,0.75196,16000000.0
2007-10-09 01:00:00,0.75196,0.75196,0.75182,0.75182,11200000.0
2007-10-09 01:01:00,0.75208,0.7521,0.75203,0.75204,12200000.0
2007-10-09 01:02:00,0.75203,0.75209,0.75199,0.752,8000000.0
2007-10-09 01:03:00,0.75195,0.75212,0.75195,0.75205,16000000.0
2007-10-09 01:04:00,0.75215,0.75218,0.75209,0.75218,11200000.0
2007-10-09 01:05:00,0.75213,0.75216,0.75211,0.75211,12800000.0
2007-10-09 01:06:00,0.7516,0.75192,0.75158,0.75192,11200000.0
2007-10-09 01:07:00,0.75222,0.75227,0.75219,0.75225,15400000.0
2007-10-09 01:08:00,0.75222,0.75223,0.75211,0.75215,12800000.0
2007-10-09 01:09:00,0.75172,0.7518,0.75172,0.75177,11200000.0
2007-10-09 01:10:00,0.75226,0.75226,0.75216,0.75222,12800000.0
2007-10-09 01:11:00,0.75217,0.75218,0.75211,0.75213,17600000.0
2007-10-09 01:12:00,0.75172,0.75184,0.75171,0.75179,14400000.0
2007-10-09 01:14:00,0.75282,0.75284,0.75278,0.75283,8000000.0
2007-10-09 01:15:00,0.75215,0.75219,0.75211,0.75219,12800000.0
2007-10-09 01:16:00,0.75226,0.7523,0.75223,0.7523,16000000.0
2007-10-09 01:17:00,0.75247,0.75247,0.7524,0.75241,9600000.0
2007-10-09 01:18:00,0.75152,0.7531,0.75152,0.75259,11200000.0
2007-10-09 01:19:00,0.75225,0.75227,0.75205,0.75205,12800000.0
2007-10-09 01:20:00,0.75213,0.75221,0.75213,0.75221,12800000.0
2007-10-09 01:21:00,0.75218,0.75233,0.75218,0.75229,12800000.0
2007-10-09 01:22:00,0.75227,0.75232,0.75222,0.75222,11200000.0
2007-10-09 01:23:00,0.75217,0.75217,0.75212,0.75214,8000000.0
2007-10-09 01:24:00,0.75215,0.7522,0.75212,0.7522,11200000.0
2007-10-09 01:25:00,0.75222,0.75222,0.75207,0.75214,11200000.0
2007-10-09 01:26:00,0.75214,0.7522,0.75214,0.75214,11200000.0
2007-10-09 01:27:00,0.75213,0.7523,0.75211,0.75225,14400000.0
2007-10-09 01:28:00,0.75216,0.75225,0.75214,0.75225,11200000.0
2007-10-09 01:29:00,0.7523,0.7524,0.75221,0.7524,11200000.0
2007-10-09 01:30:00,0.75241,0.75245,0.75141,0.75244,11200000.0
2007-10-09 01:31:00,0.75229,0.75229,0.75215,0.75216,8000000.0
2007-10-09 01:32:00,0.75202,0.75202,0.75144,0.75144,17600000.0
2007-10-09 01:33:00,0.75139,0.75176,0.75139,0.75176,11200000.0
2007-10-09 01:34:00,0.75182,0.75189,0.75084,0.75189,8000000.0
2007-10-09 01:35:00,0.75195,0.75195,0.75187,0.75195,11200000.0
2007-10-09 01:36:00,0.75189,0.75189,0.75168,0.75168,14800000.0
2007-10-09 01:37:00,0.75168,0.75168,0.75164,0.75164,11200000.0
2007-10-09 01:38:00,0.75149,0.75149,0.7514,0.7514,12800000.0
2007-10-09 01:39:00,0.75141,0.75152,0.75136,0.75136,12800000.0
2007-10-09 01:40:00,0.75136,0.75143,0.75133,0.7514,12800000.0
2007-10-09 01:41:00,0.75137,0.75137,0.75128,0.75128,11200000.0
2007-10-09 01:42:00,0.75157,0.7517,0.75157,0.7517,12800000.0
2007-10-09 01:43:00,0.75161,0.75182,0.75157,0.75178,17600000.0
2007-10-09 01:45:00,0.75167,0.75175,0.75167,0.7517,8000000.0
2007-10-09 01:46:00,0.7518,0.75188,0.75176,0.7518,16000000.0
2007-10-09 01:47:00,0.75172,0.75172,0.75146,0.75146,12800000.0
2007-10-09 01:48:00,0.75167,0.7518,0.75166,0.7518,12800000.0
2007-10-09 01:49:00,0.75236,0.75251,0.75232,0.7525,11200000.0
2007-10-09 01:50:00,0.75182,0.7519,0.75182,0.7519,12800000.0
2007-10-09 01:51:00,0.75194,0.75207,0.75194,0.75207,8000000.0
2007-10-09 01:52:00,0.75192,0.75195,0.75185,0.75192,16000000.0
2007-10-09 01:53:00,0.75167,0.75173,0.75155,0.75173,11200000.0
2007-10-09 01:54:00,0.75187,0.75196,0.75184,0.75196,12800000.0
2007-10-09 01:55:00,0.75194,0.75196,0.75181,0.75181,11200000.0
2007-10-09 01:56:00,0.75174,0.75174,0.75166,0.75169,16000000.0
2007-10-09 01:57:00,0.75169,0.75173,0.75159,0.75166,12800000.0
2007-10-09 01:58:00,0.75171,0.75197,0.75171,0.75197,12800000.0
2007-10-09 01:59:00,0.75204,0.75204,0.75196,0.75196,12800000.0
2007-10-09 02:00:00,0.7517,0.7517,0.75162,0.75167,14400000.0
2007-10-09 02:01:00,0.752,0.7522,0.752,0.7522,11200000.0
2007-10-09 02:03:00,0.75221,0.75221,0.75219,0.75221,8000000.0
2007-10-09 02:04:00,0.75219,0.75227,0.75217,0.75217,12800000.0
2007-10-09 02:05:00,0.75216,0.75231,0.75213,0.75213,11200000.0
2007-10-09 02:06:00,0.75226,0.75227,0.7522,0.7522,8000000.0
2007-10-09 02:07:00,0.7522,0.7522,0.75213,0.75215,16000000.0
2007-10-09 02:08:00,0.75228,0.75236,0.75223,0.75236,9600000.0
2007-10-09 02:09:00,0.75242,0.75242,0.75233,0.75236,12800000.0
2007-10-09 02:10:00,0.75228,0.75232,0.75215,0.75232,11200000.0
2007-10-09 02:11:00,0.7523,0.75233,0.75223,0.75233,11200000.0
2007-10-09 02:12:00,0.75232,0.75232,0.75221,0.75228,11200000.0
2007-10-09 02:13:00,0.75235,0.75245,0.75213,0.75242,12800000.0
2007-10-09 02:14:00,0.75237,0.75245,0.75237,0.75244,14400000.0
2007-10-09 02:15:00,0.7525,0.75262,0.75248,0.75258,11200000.0
2007-10-09 02:16:00,0.75266,0.75271,0.7526,0.75262,9600000.0
2007-10-09 02:17:00,0.75244,0.7527,0.75244,0.7527,12800000.0
2007-10-09 02:18:00,0.75271,0.75271,0.75266,0.7527,11200000.0
2007-10-09 02:19:00,0.75269,0.75282,0.75265,0.75282,11200000.0
2007-10-09 02:20:00,0.75298,0.75305,0.75269,0.75301,16000000.0
2007-10-09 02:21:00,0.75303,0.7531,0.75302,0.75302,9600000.0
2007-10-09 02:22:00,0.75309,0.75331,0.75309,0.75331,12800000.0
2007-10-09 02:23:00,0.7534,0.7534,0.75327,0.7534,16000000.0
2007-10-09 02:24:00,0.75321,0.75331,0.75305,0.75331,17600000.0
2007-10-09 02:25:00,0.7533,0.7533,0.75319,0.75321,11200000.0
2007-10-09 02:26:00,0.75324,0.7534,0.75324,0.7534,11200000.0
2007-10-09 02:27:00,0.75356,0.75362,0.75356,0.75357,11200000.0
2007-10-09 02:28:00,0.75354,0.75365,0.75344,0.75365,8000000.0
2007-10-09 02:29:00,0.75356,0.75371,0.75352,0.75371,11200000.0
2007-10-09 02:30:00,0.75358,0.75358,0.75331,0.75332,8000000.0
2007-10-09 02:31:00,0.75352,0.75366,0.75352,0.75358,14400000.0
2007-10-09 02:32:00,0.75343,0.75343,0.75318,0.75325,16000000.0
2007-10-09 02:33:00,0.75324,0.75333,0.75324,0.75333,12800000.0
2007-10-09 02:34:00,0.75333,0.75343,0.75331,0.75343,11200000.0
2007-10-09 02:35:00,0.75346,0.75353,0.75342,0.75353,8000000.0
2007-10-09 02:36:00,0.75328,0.7535,0.75328,0.75346,9600000.0
2007-10-09 02:37:00,0.75356,0.75356,0.75345,0.75345,12800000.0
2007-10-09 02:38:00,0.75351,0.75352,0.7534,0.75341,13200000.0
2007-10-09 02:39:00,0.75344,0.75344,0.75319,0.75336,12800000.0
2007-10-09 02:40:00,0.75329,0.75336,0.75328,0.75328,11200000.0
2007-10-09 02:41:00,0.75317,0.75317,0.75305,0.75305,16000000.0
2007-10-09 02:42:00,0.75296,0.75314,0.75296,0.75314,9600000.0
2007-10-09 02:43:00,0.75343,0.75343,0.75331,0.75338,14400000.0
2007-10-09 02:44:00,0.75334,0.75341,0.75333,0.75341,16400000.0
2007-10-09 02:45:00,0.75348,0.75355,0.75346,0.75354,8000000.0
2007-10-09 02:46:00,0.7536,0.75369,0.75354,0.75354,11200000.0
2007-10-09 02:47:00,0.7535,0.7535,0.75333,0.7535,16000000.0
2007-10-09 02:48:00,0.75344,0.75347,0.75343,0.75347,12800000.0
2007-10-09 02:49:00,0.75346,0.75351,0.75343,0.75351,11200000.0
2007-10-09 02:50:00,0.75344,0.75362,0.7534,0.75358,17600000.0
2007-10-09 02:51:00,0.75309,0.75322,0.75309,0.75319,12800000.0
2007-10-09 02:52:00,0.7535,0.7535,0.75343,0.75349,12800000.0
2007-10-09 02:54:00,0.75349,0.7536,0.75349,0.7536,18000000.0
2007-10-09 02:55:00,0.75357,0.75369,0.75357,0.75357,14400000.0
2007-10-09 02:56:00,0.7537,0.75371,0.75366,0.75366,8000000.0
2007-10-09 02:57:00,0.75366,0.75379,0.75366,0.75369,11200000.0
2007-10-09 02:58:00,0.75364,0.75366,0.75354,0.75366,12200000.0
2007-10-09 02:59:00,0.75367,0.75367,0.7535,0.75364,12800000.0
2007-10-09 03:00:00,0.75305,0.7534,0.75305,0.7534,8000000.0
2007-10-09 03:01:00,0.7533,0.7533,0.75325,0.75327,10000000.0
2007-10-09 03:02:00,0.75367,0.75374,0.75358,0.75374,11200000.0
2007-10-09 03:03:00,0.75374,0.75374,0.75365,0.7537,14400000.0
2007-10-09 03:04:00,0.75357,0.75358,0.75352,0.75352,8000000.0
2007-10-09 03:05:00,0.75351,0.75361,0.75346,0.75346,11200000.0
2007-10-09 03:06:00,0.75329,0.75348,0.75329,0.75348,8000000.0
2007-10-09 03:07:00,0.75373,0.75373,0.75359,0.75359,11200000.0
2007-10-09 03:08:00,0.75352,0.75364,0.75352,0.75364,11200000.0
2007-10-09 03:09:00,0.75366,0.75366,0.75359,0.7536,11200000.0
2007-10-09 03:10:00,0.75351,0.75351,0.75343,0.75343,12800000.0
2007-10-09 03:11:00,0.75338,0.75338,0.75329,0.75336,11200000.0
2007-10-09 03:12:00,0.75337,0.75342,0.75337,0.75342,12800000.0
2007-10-09 03:13:00,0.75333,0.75337,0.75315,0.75315,12800000.0
2007-10-09 03:14:00,0.75308,0.75316,0.75293,0.75316,14400000.0
2007-10-09 03:15:00,0.75286,0.75292,0.75277,0.75289,14400000.0
2007-10-09 03:16:00,0.75313,0.75313,0.75303,0.75306,8000000.0
2007-10-09 03:17:00,0.75321,0.75333,0.75321,0.75325,11200000.0
2007-10-09 03:18:00,0.75329,0.75342,0.75328,0.75341,12800000.0
2007-10-09 03:19:00,0.75332,0.75346,0.75332,0.75346,10600000.0
2007-10-09 03:20:00,0.75348,0.75367,0.75348,0.75367,17600000.0
2007-10-09 03:21:00,0.75377,0.75392,0.75338,0.75345,9600000.0
2007-10-09 03:22:00,0.75318,0.75335,0.75317,0.7532,16000000.0
2007-10-09 03:23:00,0.75354,0.75354,0.7534,0.7534,10600000.0
2007-10-09 03:24:00,0.75309,0.75322,0.75307,0.75322,9000000.0
2007-10-09 03:25:00,0.75352,0.75365,0.75352,0.75364,12800000.0
2007-10-09 03:26:00,0.75363,0.75375,0.75363,0.75375,9600000.0
2007-10-09 03:27:00,0.75374,0.75376,0.7537,0.7537,17600000.0
2007-10-09 03:28:00,0.7537,0.7537,0.75354,0.75354,9600000.0
2007-10-09 03:29:00,0.75365,0.75365,0.75359,0.75359,11200000.0
2007-10-09 03:30:00,0.75346,0.75349,0.75333,0.75349,9600000.0
2007-10-09 03:31:00,0.75331,0.75331,0.75291,0.75291,12800000.0
2007-10-09 03:32:00,0.75294,0.75295,0.75287,0.75287,12800000.0
2007-10-09 03:33:00,0.75295,0.75306,0.75287,0.75294,12800000.0
2007-10-09 03:34:00,0.75303,0.75318,0.75303,0.7531,11200000.0
2007-10-09 03:35:00,0.75312,0.75316,0.75306,0.75307,16000000.0
2007-10-09 03:36:00,0.75295,0.75295,0.75267,0.75267,16000000.0
2007-10-09 03:37:00,0.75248,0.75249,0.75233,0.75249,12800000.0
2007-10-09 03:38:00,0.75253,0.75259,0.75244,0.75244,10600000.0
2007-10-09 03:39:00,0.75241,0.75254,0.75241,0.75245,12800000.0
2007-10-09 03:40:00,0.7524,0.7524,0.75216,0.75233,14400000.0
2007-10-09 03:41:00,0.75242,0.75248,0.75239,0.75248,8000000.0
2007-10-09 03:42:00,0.75262,0.75262,0.75256,0.75256,9600000.0
2007-10-09 03:43:00,0.75253,0.75254,0.75248,0.75251,11200000.0
2007-10-09 03:44:00,0.75238,0.75238,0.75229,0.75229,12800000.0
2007-10-09 03:45:00,0.7524,0.7524,0.75219,0.75224,10000000.0
2007-10-09 03:46:00,0.75221,0.7523,0.75217,0.7523,8000000.0
2007-10-09 03:47:00,0.75225,0.75227,0.75213,0.75213,11200000.0
2007-10-09 03:48:00,0.7523,0.75239,0.75228,0.75239,17600000.0
2007-10-09 03:49:00,0.75239,0.75239,0.75232,0.75234,11200000.0
2007-10-09 03:50:00,0.7522,0.75223,0.75218,0.75223,12800000.0
2007-10-09 03:51:00,0.75239,0.75239,0.75221,0.75221,11200000.0
2007-10-09 03:52:00,0.75223,0.75223,0.75208,0.75216,12800000.0
2007-10-09 03:53:00,0.75218,0.7522,0.75213,0.75219,11200000.0
2007-10-09 03:54:00,0.75198,0.75212,0.75198,0.75212,11200000.0
2007-10-09 03:55:00,0.75233,0.7524,0.75231,0.7524,9600000.0
2007-10-09 03:57:00,0.7524,0.7524,0.7523,0.75231,8000000.0
2007-10-09 03:58:00,0.75237,0.75239,0.75235,0.75235,12800000.0
2007-10-09 03:59:00,0.75297,0.75301,0.75297,0.75297,12800000.0
2007-10-09 04:00:00,0.75236,0.75236,0.7522,0.75229,11200000.0
2007-10-09 04:01:00,0.75254,0.75264,0.75254,0.75256,17600000.0
2007-10-09 04:02:00,0.75247,0.75247,0.75241,0.75241,12800000.0
2007-10-09 04:03:00,0.75237,0.75237,0.75202,0.75202,11200000.0
2007-10-09 04:04:00,0.75204,0.75204,0.75196,0.75203,17600000.0
2007-10-09 04:05:00,0.75201,0.75202,0.75195,0.75195,11200000.0
2007-10-09 04:06:00,0.75208,0.75219,0.75208,0.75219,16000000.0
2007-10-09 04:07:00,0.75231,0.75243,0.75231,0.75241,11200000.0
2007-10-09 04:08:00,0.75241,0.75251,0.7524,0.75251,12800000.0
2007-10-09 04:09:00,0.7525,0.7525,0.75213,0.75243,17600000.0
2007-10-09 04:10:00,0.75244,0.7525,0.75232,0.75232,8000000.0
2007-10-09 04:11:00,0.75216,0.75221,0.75216,0.75221,16000000.0
2007-10-09 04:12:00,0.75207,0.75207,0.75198,0.752,12800000.0
2007-10-09 04:13:00,0.75197,0.75204,0.75197,0.75204,13200000.0
2007-10-09 04:14:00,0.75205,0.75205,0.75192,0.75194,12800000.0
2007-10-09 04:15:00,0.75197,0.75197,0.75188,0.7519,16000000.0
2007-10-09 04:16:00,0.75189,0.75196,0.75189,0.75196,12800000.0
2007-10-09 04:17:00,0.75191,0.75191,0.75184,0.75184,11200000.0
2007-10-09 04:18:00,0.75185,0.75197,0.75185,0.75189,8000000.0
2007-10-09 04:19:00,0.75169,0.75177,0.75165,0.75165,9600000.0
2007-10-09 04:20:00,0.75176,0.75176,0.75165,0.75172,8000000.0
2007-10-09 04:21:00,0.75165,0.75165,0.75144,0.75144,12800000.0
2007-10-09 04:22:00,0.75146,0.75146,0.75135,0.75137,8000000.0
2007-10-09 04:23:00,0.75144,0.7515,0.75129,0.75134,11200000.0
2007-10-09 04:24:00,0.75132,0.75146,0.75031,0.75146,12800000.0
2007-10-09 04:25:00,0.75149,0.75149,0.75137,0.75137,8000000.0
2007-10-09 04:26:00,0.75128,0.75153,0.75111,0.75153,11200000.0
2007-10-09 04:27:00,0.75121,0.75132,0.75121,0.75132,12800000.0
2007-10-09 04:28:00,0.75133,0.75151,0.75133,0.7514,12800000.0
2007-10-09 04:29:00,0.75159,0.75171,0.75159,0.75165,36800000.0
2007-10-09 04:30:00,0.75177,0.75195,0.75177,0.7519,12800000.0
2007-10-09 04:31:00,0.75199,0.75199,0.75186,0.75187,12800000.0
2007-10-09 04:32:00,0.7519,0.7519,0.75179,0.75186,16000000.0
2007-10-09 04:33:00,0.75191,0.75191,0.75162,0.75162,9600000.0
2007-10-09 04:34:00,0.75158,0.75159,0.75152,0.75155,16000000.0
2007-10-09 04:35:00,0.7524,0.75245,0.75234,0.75234,16000000.0
2007-10-09 04:36:00,0.75155,0.75163,0.75136,0.75136,17600000.0
2007-10-09 04:37:00,0.75133,0.75155,0.75133,0.75152,17600000.0
2007-10-09 04:38:00,0.75156,0.75156,0.75142,0.75142,9600000.0
2007-10-09 04:39:00,0.75139,0.75155,0.75139,0.75148,11200000.0
2007-10-09 04:40:00,0.75143,0.75152,0.75136,0.75138,15400000.0
2007-10-09 04:41:00,0.75138,0.75146,0.75138,0.75138,11200000.0
2007-10-09 04:42:00,0.75137,0.75137,0.75108,0.75108,11200000.0
2007-10-09 04:43:00,0.75082,0.75097,0.75082,0.75097,11200000.0
2007-10-09 04:44:00,0.75102,0.75103,0.75089,0.75103,12800000.0
2007-10-09 04:45:00,0.75109,0.75115,0.75109,0.75115,8000000.0
2007-10-09 04:46:00,0.75113,0.75113,0.75096,0.75096,11200000.0
2007-10-09 04:47:00,0.75091,0.75101,0.75091,0.75092,12800000.0
2007-10-09 04:48:00,0.75096,0.75105,0.75096,0.75105,12800000.0
2007-10-09 04:49:00,0.75085,0.7509,0.75079,0.75079,12800000.0
2007-10-09 04:50:00,0.75106,0.75108,0.751,0.75104,12800000.0
2007-10-09 04:51:00,0.75099,0.75099,0.7509,0.75095,8000000.0
2007-10-09 04:52:00,0.75088,0.75088,0.75083,0.75087,10600000.0
2007-10-09 04:53:00,0.75099,0.75107,0.75097,0.75107,14400000.0
2007-10-09 04:54:00,0.75115,0.75119,0.751,0.75118,13200000.0
2007-10-09 04:55:00,0.75108,0.7511,0.75102,0.75105,17600000.0
2007-10-09 04:56:00,0.75107,0.75107,0.75097,0.75106,11200000.0
2007-10-09 04:57:00,0.75061,0.75076,0.75061,0.75064,12800000.0
2007-10-09 04:58:00,0.75104,0.75104,0.75089,0.75101,12800000.0
2007-10-09 04:59:00,0.75107,0.75107,0.75081,0.75095,16000000.0
2007-10-09 05:00:00,0.75097,0.75097,0.75086,0.75097,11200000.0
2007-10-09 05:01:00,0.75045,0.7505,0.75042,0.75045,12800000.0
2007-10-09 05:02:00,0.75077,0.75077,0.75075,0.75077,9600000.0
2007-10-09 05:03:00,0.75121,0.75141,0.75119,0.75141,11200000.0
2007-10-09 05:04:00,0.75162,0.75167,0.75153,0.75153,12800000.0
2007-10-09 05:05:00,0.75149,0.75152,0.75142,0.75142,11200000.0
2007-10-09 05:06:00,0.7511,0.75116,0.75105,0.75112,12800000.0
2007-10-09 05:07:00,0.7512,0.7512,0.75112,0.7512,13200000.0
2007-10-09 05:08:00,0.75127,0.75127,0.7512,0.7512,11200000.0
2007-10-09 05:09:00,0.75118,0.75118,0.75096,0.75115,12800000.0
2007-10-09 05:10:00,0.75135,0.75151,0.75135,0.75139,14400000.0
2007-10-09 05:11:00,0.75141,0.75147,0.75137,0.75147,11200000.0
2007-10-09 05:12:00,0.75146,0.75147,0.75135,0.75141,12800000.0
2007-10-09 05:13:00,0.75141,0.75144,0.75135,0.75144,16000000.0
2007-10-09 05:14:00,0.75137,0.75138,0.75128,0.75134,12800000.0
2007-10-09 05:15:00,0.75143,0.75144,0.75135,0.75139,11200000.0
2007-10-09 05:16:00,0.7512,0.75125,0.75117,0.75125,12800000.0
2007-10-09 05:17:00,0.7512,0.7512,0.75107,0.75107,11200000.0
2007-10-09 05:18:00,0.75109,0.75112,0.75102,0.75102,12800000.0
2007-10-09 05:19:00,0.75107,0.75113,0.75089,0.75089,11200000.0
2007-10-09 05:20:00,0.7509,0.75106,0.75085,0.75106,12800000.0
2007-10-09 05:21:00,0.75104,0.75111,0.75104,0.75104,11200000.0
2007-10-09 05:22:00,0.75115,0.7513,0.75115,0.75128,16000000.0
2007-10-09 05:23:00,0.75129,0.75129,0.75118,0.75119,13800000.0
2007-10-09 05:24:00,0.7512,0.7512,0.75108,0.75108,11200000.0
2007-10-09 05:25:00,0.75072,0.75086,0.75072,0.75086,11200000.0
2007-10-09 05:26:00,0.75112,0.75119,0.75108,0.7511,11200000.0
2007-10-09 05:27:00,0.75115,0.75128,0.75113,0.75128,14400000.0
2007-10-09 05:28:00,0.75108,0.75113,0.75104,0.7511,12800000.0
2007-10-09 05:29:00,0.75141,0.75146,0.75141,0.75146,8000000.0
2007-10-09 05:30:00,0.75149,0.75149,0.75136,0.75136,12800000.0
2007-10-09 05:31:00,0.75128,0.75132,0.75122,0.75122,12800000.0
2007-10-09 05:32:00,0.7514,0.7514,0.75127,0.75131,12800000.0
2007-10-09 05:33:00,0.75134,0.75141,0.75126,0.75141,17600000.0
2007-10-09 05:34:00,0.75137,0.7514,0.75135,0.75135,9600000.0
2007-10-09 05:35:00,0.7513,0.7513,0.75116,0.75116,12800000.0
2007-10-09 05:36:00,0.75127,0.75129,0.75111,0.75111,11200000.0
2007-10-09 05:37:00,0.75119,0.75126,0.75119,0.75123,11200000.0
2007-10-09 05:38:00,0.75135,0.75135,0.75123,0.75127,17600000.0
2007-10-09 05:39:00,0.75136,0.75138,0.75128,0.75128,11200000.0
2007-10-09 05:40:00,0.75135,0.75135,0.75128,0.75129,11200000.0
2007-10-09 05:41:00,0.75126,0.75126,0.75119,0.75122,9600000.0
2007-10-09 05:42:00,0.75129,0.75136,0.7512,0.75136,14400000.0
2007-10-09 05:43:00,0.75128,0.75128,0.75107,0.75107,12800000.0
2007-10-09 05:44:00,0.75104,0.75113,0.75104,0.7511,12800000.0
2007-10-09 05:45:00,0.75093,0.75105,0.75093,0.75099,8000000.0
2007-10-09 05:46:00,0.75096,0.75096,0.75082,0.75094,12800000.0
2007-10-09 05:47:00,0.75103,0.75103,0.75081,0.75085,17600000.0
2007-10-09 05:48:00,0.75106,0.75118,0.75106,0.75117,16000000.0
2007-10-09 05:49:00,0.75111,0.75118,0.75111,0.75111,12800000.0
2007-10-09 05:50:00,0.75118,0.75126,0.75112,0.75126,12800000.0
2007-10-09 05:51:00,0.75135,0.75135,0.75118,0.75118,11200000.0
2007-10-09 05:52:00,0.75122,0.75149,0.75122,0.75149,12800000.0
2007-10-09 05:53:00,0.75141,0.75141,0.75137,0.75139,11200000.0
2007-10-09 05:54:00,0.7511,0.7511,0.7511,0.7511,20800000.0
2007-10-09 05:55:00,0.75156,0.75162,0.75156,0.75156,8000000.0
2007-10-09 05:56:00,0.75138,0.75138,0.75119,0.75125,12800000.0
2007-10-09 05:57:00,0.75126,0.75133,0.75126,0.7513,12800000.0
2007-10-09 05:58:00,0.75115,0.7513,0.75115,0.75126,16000000.0
2007-10-09 05:59:00,0.75143,0.75153,0.75142,0.75153,13800000.0
2007-10-09 06:00:00,0.75148,0.75148,0.75131,0.75147,18000000.0
2007-10-09 06:01:00,0.75144,0.75144,0.75129,0.75129,17600000.0
2007-10-09 06:02:00,0.75115,0.75135,0.75115,0.75135,12800000.0
2007-10-09 06:03:00,0.75142,0.75142,0.75129,0.75129,11200000.0
2007-10-09 06:04:00,0.75142,0.75142,0.75125,0.75125,11200000.0
2007-10-09 06:05:00,0.7513,0.75143,0.75128,0.75143,12800000.0
2007-10-09 06:06:00,0.75143,0.75157,0.75143,0.75157,9600000.0
2007-10-09 06:07:00,0.75152,0.75153,0.75139,0.75139,11200000.0
2007-10-09 06:08:00,0.75152,0.75159,0.75152,0.75157,12800000.0
2007-10-09 06:09:00,0.75097,0.75159,0.75036,0.75142,14400000.0
2007-10-09 06:10:00,0.75161,0.75161,0.75139,0.75152,12800000.0
2007-10-09 06:11:00,0.75148,0.7515,0.75142,0.75148,14400000.0
2007-10-09 06:12:00,0.75138,0.75147,0.75138,0.75147,12800000.0
2007-10-09 06:13:00,0.75154,0.75167,0.75154,0.75159,14400000.0
2007-10-09 06:14:00,0.75152,0.75162,0.7515,0.75154,8000000.0
2007-10-09 06:15:00,0.75138,0.75169,0.75137,0.75169,16000000.0
2007-10-09 06:16:00,0.75141,0.75141,0.75058,0.75114,17600000.0
2007-10-09 06:17:00,0.75127,0.75127,0.75114,0.75116,12200000.0
2007-10-09 06:18:00,0.75112,0.75119,0.75112,0.75116,11200000.0
2007-10-09 06:19:00,0.75115,0.75115,0.75063,0.75063,12800000.0
2007-10-09 06:20:00,0.75059,0.75059,0.75051,0.75057,16000000.0
2007-10-09 06:21:00,0.75054,0.75074,0.75054,0.75074,17600000.0
2007-10-09 06:22:00,0.75081,0.75081,0.75072,0.75072,9600000.0
2007-10-09 06:23:00,0.75061,0.75063,0.75055,0.75063,8000000.0
2007-10-09 06:24:00,0.7505,0.7505,0.75019,0.75019,12800000.0
2007-10-09 06:25:00,0.75066,0.75075,0.75066,0.75071,14400000.0
2007-10-09 06:26:00,0.75081,0.75081,0.75071,0.75071,9600000.0
2007-10-09 06:27:00,0.7506,0.7506,0.7505,0.75057,12800000.0
2007-10-09 06:28:00,0.75051,0.75051,0.75039,0.75039,9600000.0
2007-10-09 06:29:00,0.75011,0.75011,0.74998,0.75011,16000000.0
2007-10-09 06:30:00,0.75012,0.75019,0.75008,0.75008,12800000.0
2007-10-09 06:31:00,0.75021,0.75021,0.74998,0.75003,12800000.0
2007-10-09 06:32:00,0.75006,0.75028,0.75006,0.75016,14400000.0
2007-10-09 06:33:00,0.75018,0.7502,0.75014,0.7502,11200000.0
2007-10-09 06:34:00,0.75019,0.75019,0.75005,0.75014,11200000.0
2007-10-09 06:35:00,0.75017,0.75017,0.75007,0.75007,9400000.0
2007-10-09 06:36:00,0.75028,0.75034,0.75021,0.75034,14400000.0
2007-10-09 06:37:00,0.75035,0.75035,0.75008,0.75008,12800000.0
2007-10-09 06:38:00,0.75015,0.75031,0.75015,0.75026,9600000.0
2007-10-09 06:39:00,0.75025,0.75029,0.75016,0.75018,11200000.0
2007-10-09 06:40:00,0.75027,0.75036,0.75027,0.75031,12800000.0
2007-10-09 06:41:00,0.75032,0.75032,0.75018,0.75019,17600000.0
2007-10-09 06:42:00,0.75023,0.75026,0.75009,0.75021,14400000.0
2007-10-09 06:43:00,0.75021,0.7504,0.75021,0.7504,11200000.0
2007-10-09 06:44:00,0.75032,0.75033,0.75029,0.75033,9600000.0
2007-10-09 06:45:00,0.75036,0.75036,0.75029,0.75032,11200000.0
2007-10-09 06:46:00,0.75039,0.7506,0.75039,0.7506,9600000.0
2007-10-09 06:47:00,0.75067,0.75076,0.75066,0.75068,17600000.0
2007-10-09 06:48:00,0.75079,0.75079,0.75071,0.75072,11200000.0
2007-10-09 06:49:00,0.75069,0.75092,0.75069,0.75092,9600000.0
2007-10-09 06:50:00,0.75072,0.75091,0.75072,0.75089,12800000.0
2007-10-09 06:51:00,0.75097,0.751,0.75075,0.75075,11200000.0
2007-10-09 06:52:00,0.7508,0.7508,0.75068,0.75072,8000000.0
2007-10-09 06:53:00,0.75066,0.75071,0.75064,0.75065,11200000.0
2007-10-09 06:54:00,0.75064,0.75078,0.7506,0.75064,16400000.0
2007-10-09 06:55:00,0.75045,0.75045,0.75035,0.75042,16000000.0
2007-10-09 06:56:00,0.75042,0.75061,0.75042,0.75061,12800000.0
2007-10-09 06:57:00,0.75051,0.75054,0.75039,0.75054,13200000.0
2007-10-09 06:58:00,0.75056,0.75056,0.75041,0.7505,11200000.0
2007-10-09 06:59:00,0.75055,0.75055,0.75042,0.75055,16000000.0
2007-10-09 07:00:00,0.75029,0.75033,0.75025,0.75025,11200000.0
2007-10-09 07:01:00,0.75055,0.75056,0.75049,0.75049,16000000.0
2007-10-09 07:02:00,0.75032,0.75051,0.75032,0.75049,16000000.0
2007-10-09 07:03:00,0.75051,0.75051,0.75044,0.7505,12800000.0
2007-10-09 07:04:00,0.75046,0.75049,0.75032,0.75037,12800000.0
2007-10-09 07:05:00,0.75025,0.75026,0.75019,0.7502,12800000.0
2007-10-09 07:06:00,0.75017,0.75025,0.75006,0.75015,14400000.0
2007-10-09 07:07:00,0.75014,0.75029,0.75013,0.75029,11200000.0
2007-10-09 07:08:00,0.74997,0.75008,0.74997,0.75008,16000000.0
2007-10-09 07:09:00,0.75027,0.75028,0.7502,0.7502,12200000.0
2007-10-09 07:10:00,0.75001,0.75012,0.74994,0.74996,12800000.0
2007-10-09 07:11:00,0.75017,0.75018,0.75013,0.75013,12800000.0
2007-10-09 07:12:00,0.74977,0.75004,0.74977,0.75004,14400000.0
2007-10-09 07:13:00,0.75017,0.75017,0.75002,0.75014,11200000.0
2007-10-09 07:14:00,0.75032,0.75034,0.75025,0.75029,12800000.0
2007-10-09 07:15:00,0.75008,0.75008,0.74996,0.75,17600000.0
2007-10-09 07:16:00,0.75004,0.75011,0.75003,0.75011,13200000.0
2007-10-09 07:17:00,0.74992,0.75,0.74877,0.75,14400000.0
2007-10-09 07:18:00,0.75022,0.75031,0.75019,0.75031,12800000.0
2007-10-09 07:19:00,0.75036,0.75048,0.75036,0.75045,8000000.0
2007-10-09 07:20:00,0.75042,0.75042,0.75029,0.75033,11200000.0
2007-10-09 07:21:00,0.75028,0.75028,0.75015,0.75023,11200000.0
2007-10-09 07:22:00,0.7503,0.7503,0.75014,0.75014,9600000.0
2007-10-09 07:23:00,0.75016,0.75023,0.75015,0.75023,9600000.0
2007-10-09 07:24:00,0.75025,0.75025,0.75002,0.75002,11200000.0
2007-10-09 07:25:00,0.7502,0.75041,0.7502,0.75041,9600000.0
2007-10-09 07:26:00,0.7504,0.75041,0.75031,0.75041,11200000.0
2007-10-09 07:27:00,0.75034,0.7504,0.75034,0.7504,11200000.0
2007-10-09 07:28:00,0.75032,0.75033,0.75013,0.75013,11200000.0
2007-10-09 07:29:00,0.7501,0.7501,0.75,0.75,16000000.0
2007-10-09 07:30:00,0.75026,0.75035,0.75025,0.75035,12200000.0
2007-10-09 07:31:00,0.75036,0.75046,0.7502,0.7502,17600000.0
2007-10-09 07:32:00,0.75023,0.75029,0.75013,0.75013,12800000.0
2007-10-09 07:33:00,0.74988,0.75016,0.74988,0.75016,19200000.0
2007-10-09 07:34:00,0.75009,0.75009,0.75004,0.75005,9600000.0
2007-10-09 07:35:00,0.75022,0.75032,0.75008,0.75008,11200000.0
2007-10-09 07:36:00,0.74989,0.74996,0.74988,0.7499,9600000.0
2007-10-09 07:37:00,0.74997,0.74998,0.74995,0.74997,17600000.0
2007-10-09 07:38:00,0.75007,0.75007,0.74989,0.74993,17400000.0
2007-10-09 07:39:00,0.7498,0.74991,0.74881,0.74975,13200000.0
2007-10-09 07:40:00,0.74983,0.74995,0.74983,0.74992,14400000.0
2007-10-09 07:41:00,0.74993,0.75003,0.74891,0.74998,9600000.0
2007-10-09 07:42:00,0.74998,0.74998,0.74986,0.74986,14400000.0
2007-10-09 07:43:00,0.7499,0.7499,0.74981,0.74981,12800000.0
2007-10-09 07:44:00,0.74982,0.74983,0.74974,0.74974,17600000.0
2007-10-09 07:45:00,0.74974,0.74978,0.7497,0.74978,11200000.0
2007-10-09 07:46:00,0.74977,0.74977,0.74972,0.74974,17600000.0
2007-10-09 07:47:00,0.74959,0.74959,0.74945,0.74947,16000000.0
2007-10-09 07:48:00,0.74936,0.74936,0.74876,0.74876,12800000.0
2007-10-09 07:49:00,0.74886,0.74907,0.74885,0.74907,16000000.0
2007-10-09 07:50:00,0.74917,0.74931,0.74917,0.74931,12800000.0
2007-10-09 07:51:00,0.74927,0.74936,0.74927,0.74936,11200000.0
2007-10-09 07:52:00,0.74942,0.74951,0.74939,0.74951,11200000.0
2007-10-09 07:53:00,0.74957,0.74969,0.74957,0.74963,12800000.0
2007-10-09 07:54:00,0.74964,0.74964,0.74959,0.74964,11200000.0
2007-10-09 07:55:00,0.74966,0.74966,0.74958,0.7496,11200000.0
2007-10-09 07:56:00,0.74947,0.74954,0.74944,0.74944,11200000.0
2007-10-09 07:57:00,0.7492,0.74938,0.74915,0.74938,12800000.0
2007-10-09 07:58:00,0.74933,0.74933,0.74923,0.74932,11200000.0
2007-10-09 07:59:00,0.74925,0.74931,0.74912,0.74931,17600000.0
2007-10-09 08:00:00,0.74958,0.74993,0.74958,0.74993,14400000.0
2007-10-09 08:01:00,0.74997,0.75001,0.74995,0.74996,11200000.0
2007-10-09 08:02:00,0.74993,0.75009,0.74993,0.75006,12800000.0
2007-10-09 08:03:00,0.75011,0.75011,0.75002,0.75002,4800000.0
2007-10-09 08:04:00,0.75012,0.75019,0.75012,0.75019,12800000.0
2007-10-09 08:05:00,0.75017,0.75017,0.75005,0.7501,11200000.0
2007-10-09 08:06:00,0.75013,0.75019,0.75008,0.75017,17600000.0
2007-10-09 08:07:00,0.75015,0.75036,0.75015,0.75036,11200000.0
2007-10-09 08:08:00,0.75035,0.75035,0.75026,0.7503,12800000.0
2007-10-09 08:09:00,0.75026,0.75034,0.75026,0.75028,16000000.0
2007-10-09 08:10:00,0.75037,0.75037,0.75023,0.75023,11600000.0
2007-10-09 08:11:00,0.7502,0.7502,0.75011,0.75014,16000000.0
2007-10-09 08:12:00,0.75013,0.75038,0.75013,0.75038,11200000.0
2007-10-09 08:13:00,0.75043,0.7505,0.75037,0.75037,16000000.0
2007-10-09 08:14:00,0.75031,0.75031,0.75023,0.75023,12800000.0
2007-10-09 08:15:00,0.7502,0.7502,0.75013,0.75019,12800000.0
2007-10-09 08:16:00,0.75026,0.7505,0.75025,0.7505,12800000.0
2007-10-09 08:17:00,0.75043,0.75052,0.75028,0.75051,16000000.0
2007-10-09 08:18:00,0.75052,0.75052,0.75031,0.75031,11200000.0
2007-10-09 08:19:00,0.75026,0.75036,0.75026,0.75036,12800000.0
2007-10-09 08:20:00,0.75041,0.75041,0.75024,0.75031,12800000.0
2007-10-09 08:21:00,0.75014,0.75014,0.74968,0.74968,14400000.0
2007-10-09 08:22:00,0.74987,0.74993,0.74987,0.74988,11200000.0
2007-10-09 08:23:00,0.75,0.7502,0.75,0.7502,12800000.0
2007-10-09 08:24:00,0.74977,0.7498,0.74975,0.74975,11200000.0
2007-10-09 08:25:00,0.75021,0.75021,0.75003,0.75003,11200000.0
2007-10-09 08:26:00,0.75,0.75013,0.74999,0.75008,12800000.0
2007-10-09 08:27:00,0.75003,0.75016,0.74995,0.7501,16000000.0
2007-10-09 08:28:00,0.75018,0.75032,0.75007,0.75031,16400000.0
2007-10-09 08:29:00,0.75036,0.75036,0.75011,0.75011,11200000.0
2007-10-09 08:30:00,0.75011,0.75013,0.74999,0.74999,17600000.0
2007-10-09 08:31:00,0.75021,0.75025,0.7502,0.75025,17600000.0
2007-10-09 08:32:00,0.75019,0.75023,0.75006,0.75006,12800000.0
2007-10-09 08:33:00,0.75014,0.75018,0.75007,0.75007,17600000.0
2007-10-09 08:34:00,0.75019,0.75041,0.75019,0.75041,12800000.0
2007-10-09 08:35:00,0.7504,0.75056,0.7504,0.75053,49600000.0
2007-10-09 08:36:00,0.75069,0.75071,0.75061,0.75071,17600000.0
2007-10-09 08:37:00,0.75066,0.75075,0.75066,0.75073,13800000.0
2007-10-09 08:38:00,0.75073,0.75075,0.75062,0.75075,11200000.0
2007-10-09 08:39:00,0.75083,0.75083,0.75074,0.75078,11200000.0
2007-10-09 08:40:00,0.7507,0.75084,0.75067,0.75084,17600000.0
2007-10-09 08:41:00,0.75077,0.75077,0.75055,0.75055,13200000.0
2007-10-09 08:42:00,0.75045,0.75045,0.75026,0.75044,11200000.0
2007-10-09 08:43:00,0.75047,0.75049,0.7504,0.75043,12800000.0
2007-10-09 08:44:00,0.75039,0.7505,0.75037,0.7505,12800000.0
2007-10-09 08:45:00,0.75052,0.75064,0.75051,0.75063,8000000.0
2007-10-09 08:46:00,0.75067,0.75074,0.75065,0.75074,24000000.0
2007-10-09 08:47:00,0.75064,0.75064,0.75054,0.75062,9600000.0
2007-10-09 08:48:00,0.75074,0.75092,0.75074,0.75092,15400000.0
2007-10-09 08:49:00,0.75102,0.7511,0.75102,0.75106,13200000.0
2007-10-09 08:50:00,0.75117,0.75117,0.75114,0.75114,11200000.0
2007-10-09 08:51:00,0.75122,0.75129,0.75122,0.75129,20800000.0
2007-10-09 08:52:00,0.75128,0.75128,0.7512,0.75121,57600000.0
2007-10-09 08:53:00,0.75097,0.75097,0.7509,0.75092,54400000.0
2007-10-09 08:54:00,0.75134,0.75155,0.75134,0.75149,25600000.0
2007-10-09 08:55:00,0.75144,0.75158,0.75144,0.75157,11200000.0
2007-10-09 08:56:00,0.75155,0.75169,0.75155,0.75169,12800000.0
2007-10-09 08:57:00,0.75181,0.75196,0.75178,0.75196,12800000.0
2007-10-09 08:58:00,0.75198,0.75198,0.75181,0.75187,17600000.0
2007-10-09 08:59:00,0.7517,0.75179,0.75168,0.75179,11200000.0
2007-10-09 09:00:00,0.7515,0.75157,0.75138,0.75138,12800000.0
2007-10-09 09:01:00,0.75138,0.75154,0.75131,0.7515,11200000.0
2007-10-09 09:02:00,0.75158,0.75158,0.75151,0.75152,20800000.0
2007-10-09 09:03:00,0.75164,0.75179,0.75164,0.75179,25600000.0
2007-10-09 09:04:00,0.75176,0.75184,0.75171,0.7518,28800000.0
2007-10-09 09:05:00,0.75184,0.75184,0.75169,0.75169,11200000.0
2007-10-09 09:06:00,0.75164,0.75165,0.75154,0.75158,38800000.0
2007-10-09 09:07:00,0.75166,0.75168,0.75162,0.75162,11200000.0
2007-10-09 09:08:00,0.75152,0.7516,0.75152,0.7516,11200000.0
2007-10-09 09:09:00,0.75177,0.75194,0.75176,0.75194,25600000.0
2007-10-09 09:10:00,0.75197,0.75198,0.75184,0.75184,12800000.0
2007-10-09 09:11:00,0.75168,0.75175,0.75168,0.75171,11200000.0
2007-10-09 09:12:00,0.75178,0.75205,0.75178,0.75197,67600000.0
2007-10-09 09:13:00,0.75211,0.75215,0.75176,0.75209,12200000.0
2007-10-09 09:14:00,0.75224,0.75244,0.75217,0.75217,16000000.0
2007-10-09 09:15:00,0.75238,0.75244,0.75231,0.75244,12800000.0
2007-10-09 09:16:00,0.7525,0.7525,0.75189,0.75207,14400000.0
2007-10-09 09:17:00,0.75195,0.75217,0.75195,0.75217,51600000.0
2007-10-09 09:18:00,0.75221,0.75221,0.75195,0.75197,42000000.0
2007-10-09 09:19:00,0.75192,0.75204,0.75192,0.752,16000000.0
2007-10-09 09:20:00,0.75216,0.75216,0.75101,0.75183,17600000.0
2007-10-09 09:21:00,0.75156,0.75165,0.75146,0.75146,17600000.0
2007-10-09 09:22:00,0.75147,0.75164,0.75147,0.75158,12800000.0
2007-10-09 09:23:00,0.75157,0.75166,0.75134,0.75166,16000000.0
2007-10-09 09:24:00,0.75161,0.75166,0.75158,0.75166,37200000.0
2007-10-09 09:25:00,0.75164,0.75164,0.75143,0.75157,16000000.0
2007-10-09 09:26:00,0.75153,0.75153,0.75132,0.7514,32000000.0
2007-10-09 09:27:00,0.75137,0.75144,0.75131,0.75132,59000000.0
2007-10-09 09:28:00,0.7513,0.7513,0.75117,0.75117,12800000.0
2007-10-09 09:29:00,0.75116,0.75119,0.75109,0.75119,12800000.0
2007-10-09 09:30:00,0.75136,0.75146,0.75134,0.75146,27200000.0
2007-10-09 09:31:00,0.75149,0.75155,0.75143,0.75155,12800000.0
2007-10-09 09:32:00,0.75165,0.75165,0.75159,0.7516,44800000.0
2007-10-09 09:33:00,0.75163,0.75182,0.75156,0.75182,28200000.0
2007-10-09 09:34:00,0.75191,0.75206,0.75172,0.75206,14400000.0
2007-10-09 09:35:00,0.752,0.75211,0.752,0.75202,70400000.0
2007-10-09 09:36:00,0.75197,0.75205,0.75193,0.75197,16400000.0
2007-10-09 09:37:00,0.75178,0.7518,0.75171,0.75177,17600000.0
2007-10-09 09:38:00,0.75201,0.75205,0.75198,0.75205,30400000.0
2007-10-09 09:39:00,0.75203,0.75203,0.75185,0.752,80000000.0
2007-10-09 09:40:00,0.75201,0.75201,0.75193,0.75195,12800000.0
2007-10-09 09:41:00,0.75198,0.75203,0.75196,0.75196,51200000.0
2007-10-09 09:42:00,0.75199,0.75199,0.75182,0.75188,67200000.0
2007-10-09 09:43:00,0.75188,0.752,0.75166,0.752,86400000.0
2007-10-09 09:44:00,0.75176,0.75181,0.75167,0.75181,30400000.0
2007-10-09 09:45:00,0.75171,0.75171,0.75164,0.75164,28800000.0
2007-10-09 09:46:00,0.75168,0.75174,0.75164,0.75166,11200000.0
2007-10-09 09:47:00,0.75174,0.75188,0.75174,0.75177,16000000.0
2007-10-09 09:48:00,0.75184,0.75193,0.75182,0.75193,35200000.0
2007-10-09 09:49:00,0.75184,0.75184,0.75177,0.7518,11200000.0
2007-10-09 09:50:00,0.75193,0.75196,0.75185,0.75186,51200000.0
2007-10-09 09:51:00,0.75202,0.75211,0.75202,0.75206,105600000.0
2007-10-09 09:52:00,0.75212,0.7522,0.75212,0.75214,57600000.0
2007-10-09 09:53:00,0.75205,0.75205,0.75189,0.75189,58000000.0
2007-10-09 09:54:00,0.75186,0.75192,0.75186,0.75192,55400000.0
2007-10-09 09:55:00,0.75176,0.75187,0.75176,0.7518,8000000.0
2007-10-09 09:56:00,0.75189,0.75189,0.75179,0.75182,59200000.0
2007-10-09 09:57:00,0.75184,0.75196,0.75182,0.75194,48000000.0
2007-10-09 09:58:00,0.75207,0.75213,0.75205,0.75205,43600000.0
2007-10-09 09:59:00,0.75218,0.75229,0.75218,0.75227,64000000.0
2007-10-09 10:00:00,0.75231,0.7525,0.75231,0.75234,82000000.0
2007-10-09 10:01:00,0.75219,0.75231,0.75219,0.75231,72000000.0
2007-10-09 10:02:00,0.75233,0.75236,0.75225,0.75236,56000000.0
2007-10-09 10:03:00,0.75239,0.75243,0.75237,0.75237,40400000.0
2007-10-09 10:04:00,0.75231,0.75231,0.75212,0.75212,36800000.0
2007-10-09 10:05:00,0.75212,0.75212,0.75192,0.75203,51200000.0
2007-10-09 10:06:00,0.75189,0.75189,0.75169,0.75172,48000000.0
2007-10-09 10:07:00,0.75203,0.75203,0.75189,0.75194,11200000.0
2007-10-09 10:08:00,0.75192,0.75195,0.75187,0.75195,11200000.0
2007-10-09 10:09:00,0.75198,0.75201,0.75193,0.752,80000000.0
2007-10-09 10:10:00,0.75188,0.752,0.75187,0.752,60800000.0
2007-10-09 10:11:00,0.75209,0.75213,0.75195,0.75202,59200000.0
2007-10-09 10:12:00,0.75209,0.75213,0.752,0.75201,75000000.0
2007-10-09 10:13:00,0.75207,0.75209,0.75201,0.75203,58000000.0
2007-10-09 10:14:00,0.75182,0.7519,0.7518,0.7518,13200000.0
2007-10-09 10:15:00,0.75197,0.75197,0.75184,0.75186,22400000.0
2007-10-09 10:17:00,0.75187,0.75187,0.75181,0.75183,48000000.0
2007-10-09 10:18:00,0.75178,0.75178,0.75145,0.75145,11200000.0
2007-10-09 10:19:00,0.75132,0.75132,0.75127,0.75127,9600000.0
2007-10-09 10:20:00,0.75133,0.7514,0.75126,0.75126,56400000.0
2007-10-09 10:21:00,0.75153,0.75156,0.75144,0.75144,56000000.0
2007-10-09 10:22:00,0.75154,0.75161,0.75153,0.75161,57600000.0
2007-10-09 10:23:00,0.75156,0.75162,0.75151,0.75151,75200000.0
2007-10-09 10:24:00,0.75163,0.75171,0.75163,0.75163,27200000.0
2007-10-09 10:25:00,0.75163,0.7517,0.75162,0.7517,62400000.0
2007-10-09 10:26:00,0.75158,0.75162,0.75156,0.75156,32000000.0
2007-10-09 10:27:00,0.75165,0.7517,0.7516,0.7517,54400000.0
2007-10-09 10:28:00,0.7515,0.7515,0.7514,0.75147,16000000.0
2007-10-09 10:29:00,0.75173,0.7518,0.75171,0.7518,60800000.0
2007-10-09 10:30:00,0.75172,0.75172,0.75137,0.75137,39400000.0
2007-10-09 10:31:00,0.7513,0.7513,0.75118,0.75118,35600000.0
2007-10-09 10:32:00,0.75106,0.75106,0.75088,0.75095,11200000.0
2007-10-09 10:33:00,0.75129,0.75133,0.75124,0.75127,22400000.0
2007-10-09 10:34:00,0.75082,0.75124,0.75082,0.75111,28800000.0
2007-10-09 10:35:00,0.75121,0.75123,0.75072,0.75072,17600000.0
2007-10-09 10:36:00,0.75051,0.75062,0.75051,0.75061,30400000.0
2007-10-09 10:37:00,0.75062,0.75081,0.75062,0.75076,16000000.0
2007-10-09 10:38:00,0.75077,0.75077,0.75065,0.75066,11200000.0
2007-10-09 10:39:00,0.75075,0.75093,0.75075,0.75079,24000000.0
2007-10-09 10:40:00,0.75075,0.75089,0.75075,0.75089,35200000.0
2007-10-09 10:41:00,0.75105,0.7511,0.75102,0.7511,35200000.0
2007-10-09 10:42:00,0.75103,0.75115,0.75102,0.75102,12800000.0
2007-10-09 10:43:00,0.75087,0.751,0.75087,0.751,48000000.0
2007-10-09 10:44:00,0.75101,0.75107,0.75097,0.75107,38400000.0
2007-10-09 10:45:00,0.75096,0.75107,0.75093,0.75093,40000000.0
2007-10-09 10:46:00,0.75095,0.75096,0.75084,0.75095,24000000.0
2007-10-09 10:47:00,0.75077,0.75077,0.75048,0.75048,49600000.0
2007-10-09 10:48:00,0.7503,0.7503,0.7501,0.75021,56000000.0
2007-10-09 10:49:00,0.75022,0.75022,0.75,0.75013,17000000.0
2007-10-09 10:50:00,0.75015,0.75015,0.74997,0.75001,12800000.0
2007-10-09 10:51:00,0.75004,0.75012,0.74999,0.75012,54400000.0
2007-10-09 10:52:00,0.75006,0.75016,0.75005,0.75016,37200000.0
2007-10-09 10:53:00,0.75024,0.75035,0.75023,0.75024,67200000.0
2007-10-09 10:54:00,0.75031,0.75069,0.75031,0.75069,48400000.0
2007-10-09 10:55:00,0.75056,0.75056,0.75006,0.75006,46800000.0
2007-10-09 10:56:00,0.74983,0.74983,0.74967,0.7497,62400000.0
2007-10-09 10:57:00,0.74968,0.74968,0.7495,0.74954,43200000.0
2007-10-09 10:58:00,0.74945,0.74946,0.74921,0.74921,74600000.0
2007-10-09 10:59:00,0.74936,0.74951,0.74936,0.74945,17600000.0
2007-10-09 11:00:00,0.74955,0.74958,0.74945,0.74958,81600000.0
2007-10-09 11:01:00,0.74933,0.74934,0.74922,0.74927,56000000.0
2007-10-09 11:02:00,0.74957,0.74988,0.74957,0.74988,40400000.0
2007-10-09 11:03:00,0.74986,0.75083,0.74986,0.75083,14400000.0
2007-10-09 11:04:00,0.7507,0.7507,0.75055,0.75056,59200000.0
2007-10-09 11:05:00,0.75053,0.75061,0.75053,0.75061,14400000.0
2007-10-09 11:06:00,0.75057,0.75059,0.75049,0.75049,20800000.0
2007-10-09 11:07:00,0.75047,0.75064,0.75047,0.75062,38400000.0
2007-10-09 11:08:00,0.75066,0.75073,0.75066,0.75073,30400000.0
2007-10-09 11:09:00,0.75075,0.7508,0.75067,0.75079,94800000.0
2007-10-09 11:10:00,0.75084,0.75094,0.75081,0.75094,43600000.0
2007-10-09 11:11:00,0.75101,0.75101,0.75086,0.7509,58000000.0
2007-10-09 11:12:00,0.7509,0.7509,0.75063,0.75071,78400000.0
2007-10-09 11:13:00,0.75056,0.75066,0.75048,0.75062,76800000.0
2007-10-09 11:14:00,0.75038,0.75043,0.7503,0.7503,49600000.0
2007-10-09 11:15:00,0.75068,0.75077,0.75066,0.75073,49600000.0
2007-10-09 11:16:00,0.75066,0.75074,0.75061,0.75067,14400000.0
2007-10-09 11:17:00,0.75059,0.75079,0.75059,0.75079,16000000.0
2007-10-09 11:18:00,0.75078,0.7508,0.75066,0.75068,46400000.0
2007-10-09 11:19:00,0.75077,0.75096,0.75077,0.75096,12800000.0
2007-10-09 11:20:00,0.75098,0.75098,0.75084,0.75093,67200000.0
2007-10-09 11:21:00,0.75092,0.75092,0.75081,0.75084,11600000.0
2007-10-09 11:22:00,0.75102,0.75119,0.75102,0.75108,72200000.0
2007-10-09 11:23:00,0.75113,0.75126,0.75113,0.75124,11200000.0
2007-10-09 11:24:00,0.75124,0.75142,0.75124,0.75142,81600000.0
2007-10-09 11:25:00,0.75153,0.75159,0.75143,0.7515,55400000.0
2007-10-09 11:26:00,0.75146,0.75155,0.75136,0.75136,48000000.0
2007-10-09 11:27:00,0.75134,0.75138,0.7513,0.75135,40000000.0
2007-10-09 11:28:00,0.75129,0.75137,0.75122,0.75136,53800000.0
2007-10-09 11:29:00,0.75135,0.75138,0.75122,0.7513,49600000.0
2007-10-09 11:30:00,0.7512,0.75134,0.75115,0.75115,40000000.0
2007-10-09 11:31:00,0.75126,0.75142,0.75126,0.75142,11200000.0
2007-10-09 11:32:00,0.75148,0.75161,0.75146,0.75152,14400000.0
2007-10-09 11:33:00,0.7514,0.7514,0.75128,0.75132,19600000.0
2007-10-09 11:34:00,0.75118,0.75134,0.75118,0.7513,11200000.0
2007-10-09 11:35:00,0.75124,0.75127,0.75119,0.75126,59200000.0
2007-10-09 11:36:00,0.75125,0.75128,0.75112,0.75112,46400000.0
2007-10-09 11:37:00,0.75104,0.75117,0.75104,0.75112,12800000.0
2007-10-09 11:38:00,0.7512,0.7513,0.7512,0.7513,11200000.0
2007-10-09 11:39:00,0.75143,0.75154,0.75137,0.75152,12800000.0
2007-10-09 11:40:00,0.75139,0.7515,0.75135,0.7515,14400000.0
2007-10-09 11:41:00,0.75146,0.75151,0.75137,0.75137,44800000.0
2007-10-09 11:42:00,0.75156,0.75178,0.75156,0.75178,27200000.0
2007-10-09 11:43:00,0.75177,0.75201,0.75177,0.75201,35200000.0
2007-10-09 11:44:00,0.75234,0.75237,0.75216,0.75216,11600000.0
2007-10-09 11:45:00,0.75228,0.75241,0.75228,0.75234,49600000.0
2007-10-09 11:46:00,0.75231,0.75231,0.75217,0.75217,46200000.0
2007-10-09 11:47:00,0.75214,0.75226,0.75209,0.75226,22400000.0
2007-10-09 11:48:00,0.75225,0.75225,0.75211,0.75215,11200000.0
2007-10-09 11:49:00,0.75211,0.75211,0.75102,0.75209,12800000.0
2007-10-09 11:50:00,0.75208,0.75208,0.75194,0.75204,46400000.0
2007-10-09 11:51:00,0.75195,0.75206,0.75191,0.75191,43200000.0
2007-10-09 11:52:00,0.75196,0.752,0.7519,0.75196,38800000.0
2007-10-09 11:53:00,0.75202,0.75207,0.752,0.75207,50000000.0
2007-10-09 11:54:00,0.75192,0.75202,0.75192,0.75196,11200000.0
2007-10-09 11:55:00,0.75186,0.75193,0.75175,0.75187,52800000.0
2007-10-09 11:56:00,0.7521,0.7521,0.75201,0.75204,12800000.0
2007-10-09 11:57:00,0.75138,0.75159,0.75138,0.75152,43200000.0
2007-10-09 11:58:00,0.75198,0.752,0.75176,0.75176,11200000.0
2007-10-09 11:59:00,0.7515,0.75157,0.75149,0.75149,44600000.0
2007-10-09 12:00:00,0.75173,0.75174,0.75167,0.75172,29800000.0
2007-10-09 12:01:00,0.75163,0.75163,0.75154,0.75161,25600000.0
2007-10-09 12:02:00,0.7516,0.75163,0.75145,0.75163,11200000.0
2007-10-09 12:03:00,0.75173,0.7519,0.75173,0.75183,41600000.0
2007-10-09 12:04:00,0.75164,0.75168,0.75138,0.75138,11200000.0
2007-10-09 12:05:00,0.75134,0.75162,0.75134,0.75162,17600000.0
2007-10-09 12:06:00,0.7515,0.7515,0.75137,0.7514,12800000.0
2007-10-09 12:07:00,0.75138,0.75151,0.75138,0.75148,12800000.0
2007-10-09 12:08:00,0.75138,0.75138,0.75092,0.75092,51200000.0
2007-10-09 12:09:00,0.75117,0.75119,0.75106,0.75107,26000000.0
2007-10-09 12:10:00,0.75101,0.75101,0.75086,0.75086,35200000.0
2007-10-09 12:11:00,0.75087,0.75095,0.75087,0.75091,32000000.0
2007-10-09 12:12:00,0.7509,0.7509,0.75064,0.75073,28200000.0
2007-10-09 12:13:00,0.75094,0.75094,0.75076,0.75085,16400000.0
2007-10-09 12:14:00,0.75073,0.75079,0.75069,0.75079,25600000.0
2007-10-09 12:15:00,0.75083,0.75087,0.75077,0.75087,22400000.0
2007-10-09 12:16:00,0.75112,0.75123,0.75108,0.75123,50000000.0
2007-10-09 12:17:00,0.75125,0.75125,0.75105,0.75105,43200000.0
2007-10-09 12:18:00,0.75107,0.75111,0.75092,0.75092,34000000.0
2007-10-09 12:19:00,0.75093,0.75111,0.75093,0.7511,8000000.0
2007-10-09 12:20:00,0.7512,0.75136,0.75112,0.75127,11200000.0
2007-10-09 12:21:00,0.75129,0.75143,0.75127,0.75139,62400000.0
2007-10-09 12:22:00,0.75145,0.75184,0.75145,0.75184,8000000.0
2007-10-09 12:23:00,0.75181,0.75181,0.75157,0.75157,14400000.0
2007-10-09 12:24:00,0.75153,0.75156,0.75142,0.75143,36800000.0
2007-10-09 12:25:00,0.75144,0.75145,0.75135,0.75145,11200000.0
2007-10-09 12:26:00,0.75134,0.75134,0.75118,0.75118,8000000.0
2007-10-09 12:27:00,0.75139,0.75139,0.7513,0.75132,32000000.0
2007-10-09 12:28:00,0.7513,0.75135,0.75124,0.75133,12800000.0
2007-10-09 12:29:00,0.75049,0.75192,0.75049,0.75049,69200000.0
2007-10-09 12:30:00,0.75136,0.75136,0.75132,0.75135,12800000.0
2007-10-09 12:31:00,0.75124,0.75135,0.75124,0.75133,11200000.0
2007-10-09 12:32:00,0.75126,0.75128,0.7512,0.7512,8000000.0
2007-10-09 12:33:00,0.75127,0.75134,0.75127,0.75134,57600000.0
2007-10-09 12:34:00,0.75135,0.75137,0.75127,0.75127,36800000.0
2007-10-09 12:35:00,0.7512,0.75127,0.75117,0.75119,9600000.0
2007-10-09 12:36:00,0.7511,0.75121,0.7511,0.75121,63800000.0
2007-10-09 12:37:00,0.75112,0.75112,0.75099,0.75099,8000000.0
2007-10-09 12:38:00,0.75099,0.75104,0.75097,0.75104,9600000.0
2007-10-09 12:39:00,0.75107,0.75115,0.75107,0.75111,19200000.0
2007-10-09 12:40:00,0.75103,0.75108,0.75103,0.75108,12800000.0
2007-10-09 12:41:00,0.75141,0.75155,0.75141,0.75151,16000000.0
2007-10-09 12:42:00,0.75156,0.75162,0.75153,0.75156,24000000.0
2007-10-09 12:43:00,0.75162,0.75164,0.7516,0.75164,19200000.0
2007-10-09 12:44:00,0.75177,0.75196,0.75177,0.75193,17600000.0
2007-10-09 12:45:00,0.75196,0.75196,0.75187,0.75187,28800000.0
2007-10-09 12:46:00,0.75178,0.7518,0.75169,0.75169,59200000.0
2007-10-09 12:47:00,0.75168,0.75179,0.75168,0.75175,17600000.0
2007-10-09 12:48:00,0.75177,0.75185,0.7517,0.75173,14400000.0
2007-10-09 12:49:00,0.75169,0.75185,0.75165,0.75179,36800000.0
2007-10-09 12:50:00,0.75187,0.75191,0.75167,0.75167,11200000.0
2007-10-09 12:51:00,0.75163,0.75183,0.75163,0.75183,33600000.0
2007-10-09 12:52:00,0.75183,0.75183,0.75169,0.75175,38400000.0
2007-10-09 12:53:00,0.75174,0.75175,0.75169,0.75175,24000000.0
2007-10-09 12:54:00,0.75177,0.75177,0.75157,0.75164,12800000.0
2007-10-09 12:55:00,0.75167,0.75171,0.75164,0.75164,44800000.0
2007-10-09 12:56:00,0.75176,0.75176,0.75165,0.7517,11200000.0
2007-10-09 12:57:00,0.7516,0.7516,0.75146,0.75146,28800000.0
2007-10-09 12:58:00,0.7516,0.7517,0.75155,0.75155,11200000.0
2007-10-09 12:59:00,0.75132,0.75134,0.75121,0.75134,12800000.0
2007-10-09 13:00:00,0.75153,0.75162,0.7515,0.75161,12800000.0
2007-10-09 13:01:00,0.75164,0.75175,0.75156,0.75156,24000000.0
2007-10-09 13:02:00,0.75164,0.7517,0.75158,0.7517,14400000.0
2007-10-09 13:03:00,0.75175,0.75181,0.75172,0.75172,19200000.0
2007-10-09 13:04:00,0.75177,0.75179,0.75165,0.75169,17600000.0
2007-10-09 13:05:00,0.75251,0.75251,0.7524,0.75243,11200000.0
2007-10-09 13:06:00,0.75187,0.75187,0.75177,0.75177,22400000.0
2007-10-09 13:07:00,0.75162,0.75164,0.75154,0.75164,11200000.0
2007-10-09 13:08:00,0.75175,0.75175,0.75163,0.75169,30400000.0
2007-10-09 13:09:00,0.75168,0.75168,0.7515,0.75162,32000000.0
2007-10-09 13:10:00,0.75164,0.75168,0.75157,0.7516,43200000.0
2007-10-09 13:11:00,0.75146,0.75146,0.75129,0.75129,11200000.0
2007-10-09 13:12:00,0.75132,0.75146,0.75132,0.75146,16000000.0
2007-10-09 13:13:00,0.75148,0.75149,0.75135,0.75145,17000000.0
2007-10-09 13:14:00,0.75144,0.75144,0.75134,0.75134,11200000.0
2007-10-09 13:15:00,0.75133,0.75138,0.75133,0.75138,28800000.0
2007-10-09 13:16:00,0.75148,0.75157,0.75145,0.75157,24400000.0
2007-10-09 13:17:00,0.75161,0.75173,0.75156,0.75173,19200000.0
2007-10-09 13:18:00,0.7517,0.7517,0.75153,0.75153,76800000.0
2007-10-09 13:19:00,0.75135,0.75136,0.75135,0.75135,32000000.0
2007-10-09 13:20:00,0.75157,0.75178,0.75157,0.75175,38400000.0
2007-10-09 13:21:00,0.75183,0.75183,0.75169,0.75173,51600000.0
2007-10-09 13:22:00,0.75145,0.75158,0.75145,0.75151,12800000.0
2007-10-09 13:23:00,0.75158,0.75158,0.75146,0.75152,11200000.0
2007-10-09 13:24:00,0.7516,0.75162,0.75157,0.75157,30400000.0
2007-10-09 13:25:00,0.75162,0.75162,0.75151,0.75152,11200000.0
2007-10-09 13:26:00,0.75152,0.75161,0.75152,0.75152,11200000.0
2007-10-09 13:27:00,0.75162,0.75162,0.75154,0.75154,44800000.0
2007-10-09 13:28:00,0.7512,0.75132,0.7512,0.75127,12800000.0
2007-10-09 13:29:00,0.75145,0.7515,0.75141,0.75141,11200000.0
2007-10-09 13:30:00,0.75136,0.75159,0.75136,0.75152,18000000.0
2007-10-09 13:31:00,0.75163,0.75175,0.7516,0.75175,50000000.0
2007-10-09 13:32:00,0.75196,0.75204,0.75194,0.75198,36800000.0
2007-10-09 13:33:00,0.75204,0.75204,0.75196,0.75198,44800000.0
2007-10-09 13:34:00,0.75199,0.75203,0.75193,0.75193,57600000.0
2007-10-09 13:35:00,0.75194,0.75194,0.7519,0.7519,11200000.0
2007-10-09 13:36:00,0.75188,0.75197,0.75185,0.75197,43200000.0
2007-10-09 13:37:00,0.75183,0.75184,0.75171,0.75184,17600000.0
2007-10-09 13:38:00,0.75181,0.75196,0.75178,0.75196,12800000.0
2007-10-09 13:39:00,0.75183,0.75186,0.75175,0.75175,11200000.0
2007-10-09 13:40:00,0.75188,0.75201,0.75186,0.75201,17600000.0
2007-10-09 13:41:00,0.75182,0.75182,0.75073,0.75073,11200000.0
2007-10-09 13:42:00,0.75174,0.75185,0.75158,0.75158,12800000.0
2007-10-09 13:43:00,0.75159,0.75159,0.75141,0.75142,32000000.0
2007-10-09 13:44:00,0.75139,0.75139,0.75125,0.75125,17600000.0
2007-10-09 13:45:00,0.75126,0.75142,0.75126,0.75137,14400000.0
2007-10-09 13:46:00,0.75145,0.75148,0.75142,0.75142,16000000.0
2007-10-09 13:47:00,0.75182,0.75196,0.75182,0.75183,12800000.0
2007-10-09 13:48:00,0.75171,0.75176,0.7517,0.75174,11200000.0
2007-10-09 13:49:00,0.7517,0.7517,0.7513,0.7513,41600000.0
2007-10-09 13:50:00,0.75131,0.75133,0.75129,0.75132,11200000.0
2007-10-09 13:51:00,0.75145,0.75145,0.75134,0.75135,27200000.0
2007-10-09 13:52:00,0.75129,0.75131,0.75121,0.75121,11200000.0
2007-10-09 13:53:00,0.75119,0.75119,0.75107,0.75117,12800000.0
2007-10-09 13:54:00,0.75108,0.7511,0.75103,0.7511,17600000.0
2007-10-09 13:55:00,0.75101,0.75111,0.75101,0.75104,11200000.0
2007-10-09 13:56:00,0.75084,0.75084,0.75053,0.75053,16000000.0
2007-10-09 13:57:00,0.75059,0.75059,0.75051,0.75054,11200000.0
2007-10-09 13:58:00,0.75052,0.75052,0.75027,0.75027,46400000.0
2007-10-09 13:59:00,0.75037,0.75037,0.75025,0.75026,54400000.0
2007-10-09 14:00:00,0.75022,0.75042,0.75022,0.75042,12800000.0
2007-10-09 14:01:00,0.75043,0.75043,0.75038,0.75042,11200000.0
2007-10-09 14:02:00,0.75051,0.75057,0.75046,0.75046,16400000.0
2007-10-09 14:03:00,0.75042,0.7507,0.75042,0.7507,14400000.0
2007-10-09 14:04:00,0.75068,0.75085,0.75068,0.75085,12800000.0
2007-10-09 14:05:00,0.75083,0.75083,0.74976,0.75078,11200000.0
2007-10-09 14:06:00,0.75084,0.75089,0.7507,0.7507,32000000.0
2007-10-09 14:07:00,0.75044,0.75044,0.75012,0.75017,16000000.0
2007-10-09 14:08:00,0.7502,0.75051,0.7502,0.75051,25600000.0
2007-10-09 14:09:00,0.75064,0.75075,0.75064,0.75072,12800000.0
2007-10-09 14:10:00,0.75063,0.75066,0.75056,0.75064,33600000.0
2007-10-09 14:11:00,0.75069,0.75092,0.75069,0.75092,35600000.0
2007-10-09 14:12:00,0.75102,0.75112,0.75102,0.75112,39800000.0
2007-10-09 14:13:00,0.75114,0.75114,0.75105,0.75109,14400000.0
2007-10-09 14:14:00,0.75093,0.75095,0.75074,0.75074,8000000.0
2007-10-09 14:15:00,0.75042,0.75042,0.75011,0.75011,17600000.0
2007-10-09 14:16:00,0.75004,0.75015,0.74989,0.75015,11200000.0
2007-10-09 14:17:00,0.75026,0.75032,0.75026,0.75032,14400000.0
2007-10-09 14:18:00,0.75043,0.75044,0.75034,0.75034,11200000.0
2007-10-09 14:19:00,0.75027,0.75027,0.75012,0.75026,14400000.0
2007-10-09 14:20:00,0.75039,0.75041,0.75019,0.75019,12800000.0
2007-10-09 14:21:00,0.7504,0.75047,0.7504,0.75047,12800000.0
2007-10-09 14:22:00,0.75046,0.75052,0.75043,0.75052,16000000.0
2007-10-09 14:23:00,0.75056,0.75056,0.75041,0.75045,16000000.0
2007-10-09 14:24:00,0.75031,0.75039,0.75031,0.75035,11200000.0
2007-10-09 14:25:00,0.75024,0.75026,0.74991,0.7501,16000000.0
2007-10-09 14:26:00,0.7501,0.75015,0.75004,0.75004,8000000.0
2007-10-09 14:27:00,0.75006,0.75006,0.74997,0.74997,14400000.0
2007-10-09 14:28:00,0.74991,0.74995,0.74989,0.74995,14400000.0
2007-10-09 14:29:00,0.75012,0.75031,0.75012,0.75031,11200000.0
2007-10-09 14:30:00,0.75021,0.75028,0.75021,0.75023,10600000.0
2007-10-09 14:31:00,0.7502,0.7502,0.74981,0.74981,12800000.0
2007-10-09 14:32:00,0.74954,0.74962,0.74953,0.7496,12800000.0
2007-10-09 14:33:00,0.74957,0.74964,0.74954,0.74959,11200000.0
2007-10-09 14:34:00,0.74959,0.74965,0.74946,0.74947,16000000.0
2007-10-09 14:35:00,0.74947,0.74958,0.74947,0.74958,12800000.0
2007-10-09 14:36:00,0.74956,0.74966,0.74956,0.7496,11200000.0
2007-10-09 14:37:00,0.74946,0.74946,0.74921,0.74922,12800000.0
2007-10-09 14:38:00,0.74911,0.74912,0.74901,0.74912,12800000.0
2007-10-09 14:39:00,0.74919,0.74919,0.74905,0.74906,12800000.0
2007-10-09 14:40:00,0.74892,0.74902,0.74865,0.74865,14400000.0
2007-10-09 14:41:00,0.74875,0.74914,0.74875,0.74907,17600000.0
2007-10-09 14:42:00,0.74924,0.74924,0.74911,0.74915,12800000.0
2007-10-09 14:43:00,0.74913,0.74914,0.74906,0.74914,17600000.0
2007-10-09 14:44:00,0.74926,0.74926,0.74908,0.74919,16400000.0
2007-10-09 14:45:00,0.74933,0.74945,0.74929,0.74929,12800000.0
2007-10-09 14:46:00,0.74955,0.74958,0.74945,0.74958,12800000.0
2007-10-09 14:47:00,0.74953,0.74954,0.74948,0.74948,11200000.0
2007-10-09 14:48:00,0.74899,0.74927,0.74899,0.74922,9600000.0
2007-10-09 14:49:00,0.74935,0.74952,0.74935,0.74949,12800000.0
2007-10-09 14:50:00,0.74958,0.74981,0.74958,0.74978,16000000.0
2007-10-09 14:51:00,0.75002,0.75008,0.75002,0.75004,16000000.0
2007-10-09 14:52:00,0.74973,0.74977,0.74955,0.74955,11200000.0
2007-10-09 14:53:00,0.74959,0.7497,0.74952,0.74966,17600000.0
2007-10-09 14:54:00,0.74975,0.74976,0.74966,0.74976,11200000.0
2007-10-09 14:55:00,0.74971,0.74979,0.74941,0.74979,12800000.0
2007-10-09 14:56:00,0.74968,0.74979,0.74968,0.74974,11200000.0
2007-10-09 14:57:00,0.74965,0.74975,0.7496,0.74965,12200000.0
2007-10-09 14:58:00,0.74967,0.7497,0.74955,0.7497,12800000.0
2007-10-09 14:59:00,0.74964,0.74975,0.74964,0.74975,10600000.0
2007-10-09 15:00:00,0.74968,0.74974,0.74963,0.74974,11200000.0
2007-10-09 15:01:00,0.74965,0.74975,0.74958,0.74973,17600000.0
2007-10-09 15:02:00,0.74968,0.74968,0.74949,0.74966,14400000.0
2007-10-09 15:03:00,0.74968,0.74973,0.74955,0.74955,14400000.0
2007-10-09 15:04:00,0.7495,0.74963,0.7495,0.74963,12800000.0
2007-10-09 15:05:00,0.74972,0.7498,0.74942,0.74959,17600000.0
2007-10-09 15:06:00,0.74962,0.74963,0.74953,0.74956,11200000.0
2007-10-09 15:07:00,0.74978,0.74991,0.74973,0.74991,16000000.0
2007-10-09 15:08:00,0.75008,0.75017,0.75004,0.75008,12800000.0
2007-10-09 15:09:00,0.74978,0.75002,0.74978,0.75002,8000000.0
2007-10-09 15:10:00,0.75072,0.75101,0.75072,0.75099,8000000.0
2007-10-09 15:11:00,0.75072,0.75072,0.75061,0.75064,11200000.0
2007-10-09 15:12:00,0.75071,0.75072,0.75055,0.75055,11200000.0
2007-10-09 15:13:00,0.75051,0.75051,0.75042,0.75046,17600000.0
2007-10-09 15:14:00,0.75034,0.75049,0.75034,0.75039,12800000.0
2007-10-09 15:15:00,0.75036,0.75036,0.75019,0.75021,14400000.0
2007-10-09 15:16:00,0.75023,0.7503,0.75019,0.75024,17600000.0
2007-10-09 15:17:00,0.75007,0.75013,0.75002,0.75013,11200000.0
2007-10-09 15:18:00,0.74987,0.74998,0.74979,0.74998,11200000.0
2007-10-09 15:19:00,0.74993,0.75003,0.74988,0.7499,17600000.0
2007-10-09 15:20:00,0.75,0.75,0.74983,0.74983,16000000.0
2007-10-09 15:21:00,0.7498,0.74999,0.7498,0.74999,16000000.0
2007-10-09 15:22:00,0.75017,0.75025,0.75014,0.75015,11200000.0
2007-10-09 15:23:00,0.75014,0.75019,0.7501,0.75018,12800000.0
2007-10-09 15:24:00,0.75,0.75004,0.74985,0.74985,11200000.0
2007-10-09 15:25:00,0.74984,0.74999,0.74983,0.74987,14400000.0
2007-10-09 15:26:00,0.74983,0.74987,0.74976,0.74976,11200000.0
2007-10-09 15:27:00,0.74977,0.74977,0.74951,0.74955,13200000.0
2007-10-09 15:28:00,0.74956,0.74956,0.74934,0.7494,12800000.0
2007-10-09 15:29:00,0.74948,0.74948,0.74931,0.74932,11200000.0
2007-10-09 15:30:00,0.74939,0.74939,0.74924,0.74929,12800000.0
2007-10-09 15:31:00,0.74927,0.74927,0.7491,0.7491,12800000.0
2007-10-09 15:32:00,0.74937,0.7494,0.74936,0.74936,11200000.0
2007-10-09 15:33:00,0.74949,0.74949,0.74838,0.74936,12800000.0
2007-10-09 15:34:00,0.74929,0.74938,0.74928,0.74933,12800000.0
2007-10-09 15:35:00,0.74931,0.74938,0.74831,0.74938,16000000.0
2007-10-09 15:36:00,0.74895,0.74908,0.74895,0.74899,11200000.0
2007-10-09 15:37:00,0.7494,0.74947,0.74928,0.74935,16000000.0
2007-10-09 15:38:00,0.7493,0.74942,0.7492,0.74942,9600000.0
2007-10-09 15:39:00,0.74843,0.74953,0.74843,0.74939,16000000.0
2007-10-09 15:40:00,0.74941,0.74945,0.74941,0.74941,11200000.0
2007-10-09 15:41:00,0.74913,0.7492,0.74912,0.74917,17600000.0
2007-10-09 15:42:00,0.74943,0.74957,0.74939,0.74957,17600000.0
2007-10-09 15:43:00,0.74978,0.75006,0.74978,0.75006,9600000.0
2007-10-09 15:44:00,0.7502,0.7502,0.74984,0.74984,16400000.0
2007-10-09 15:45:00,0.74975,0.74983,0.74938,0.74938,11200000.0
2007-10-09 15:46:00,0.74946,0.74976,0.74946,0.74976,11200000.0
2007-10-09 15:47:00,0.7498,0.74985,0.74967,0.74985,17600000.0
2007-10-09 15:48:00,0.74981,0.74985,0.74972,0.74976,16000000.0
2007-10-09 15:49:00,0.74965,0.74965,0.74946,0.7496,17600000.0
2007-10-09 15:50:00,0.74963,0.74963,0.74949,0.74958,11200000.0
2007-10-09 15:51:00,0.74964,0.74964,0.74932,0.74932,12800000.0
2007-10-09 15:52:00,0.74928,0.7493,0.74922,0.74927,12800000.0
2007-10-09 15:53:00,0.74934,0.74934,0.7492,0.74923,17600000.0
2007-10-09 15:54:00,0.74916,0.74932,0.74916,0.74932,11200000.0
2007-10-09 15:55:00,0.74937,0.74942,0.7493,0.7494,17600000.0
2007-10-09 15:56:00,0.74947,0.74956,0.74947,0.74956,16000000.0
2007-10-09 15:57:00,0.74967,0.74967,0.74944,0.74946,12200000.0
2007-10-09 15:58:00,0.74943,0.74954,0.74941,0.74954,11200000.0
2007-10-09 15:59:00,0.74936,0.74945,0.7483,0.74936,17600000.0
2007-10-09 16:00:00,0.74933,0.74933,0.74907,0.74907,11200000.0
2007-10-09 16:01:00,0.74922,0.74953,0.74918,0.74953,12800000.0
2007-10-09 16:02:00,0.74955,0.74964,0.74955,0.74959,11200000.0
2007-10-09 16:03:00,0.74959,0.74969,0.74955,0.74959,12800000.0
2007-10-09 16:04:00,0.74967,0.74977,0.74967,0.74967,11200000.0
2007-10-09 16:05:00,0.74959,0.74993,0.74959,0.74992,17600000.0
2007-10-09 16:06:00,0.74988,0.75029,0.7492,0.75001,16000000.0
2007-10-09 16:07:00,0.75014,0.75014,0.74992,0.74995,12800000.0
2007-10-09 16:08:00,0.75016,0.75024,0.74984,0.75018,11200000.0
2007-10-09 16:09:00,0.75021,0.75045,0.75021,0.75045,12800000.0
2007-10-09 16:10:00,0.75054,0.75054,0.75037,0.75037,12800000.0
2007-10-09 16:11:00,0.75048,0.75063,0.7504,0.75052,12800000.0
2007-10-09 16:12:00,0.75044,0.75053,0.75042,0.75042,12800000.0
2007-10-09 16:13:00,0.75015,0.75045,0.75015,0.75044,12800000.0
2007-10-09 16:14:00,0.75032,0.75032,0.74999,0.74999,16000000.0
2007-10-09 16:15:00,0.7499,0.74998,0.7495,0.74998,11200000.0
2007-10-09 16:16:00,0.75014,0.75032,0.75014,0.75029,10600000.0
2007-10-09 16:17:00,0.74994,0.75014,0.74994,0.75002,12800000.0
2007-10-09 16:18:00,0.75022,0.75047,0.75022,0.75047,12200000.0
2007-10-09 16:19:00,0.75035,0.75035,0.75026,0.75026,11200000.0
2007-10-09 16:20:00,0.75023,0.75038,0.75023,0.75036,12800000.0
2007-10-09 16:21:00,0.75031,0.75048,0.75031,0.75047,16000000.0
2007-10-09 16:22:00,0.75048,0.75049,0.75041,0.75045,11200000.0
2007-10-09 16:23:00,0.7505,0.7505,0.75042,0.75042,12800000.0
2007-10-09 16:24:00,0.75026,0.75041,0.7502,0.75041,14400000.0
2007-10-09 16:25:00,0.75024,0.75043,0.75024,0.75039,17600000.0
2007-10-09 16:26:00,0.7504,0.75046,0.7504,0.75045,14400000.0
2007-10-09 16:27:00,0.75053,0.75072,0.75045,0.75072,16000000.0
2007-10-09 16:28:00,0.75081,0.75081,0.75068,0.75078,12800000.0
2007-10-09 16:29:00,0.75079,0.75085,0.75075,0.75077,14400000.0
2007-10-09 16:30:00,0.75049,0.75049,0.75025,0.75025,12800000.0
2007-10-09 16:31:00,0.75025,0.75031,0.75014,0.75031,11200000.0
2007-10-09 16:32:00,0.75038,0.75051,0.75038,0.75051,11200000.0
2007-10-09 16:33:00,0.75049,0.75049,0.75041,0.75041,3200000.0
2007-10-09 16:34:00,0.75001,0.75012,0.74984,0.74989,12800000.0
2007-10-09 16:35:00,0.74976,0.74997,0.74963,0.74973,13200000.0
2007-10-09 16:36:00,0.74978,0.74997,0.74978,0.74993,14400000.0
2007-10-09 16:37:00,0.75023,0.75023,0.75002,0.75018,14800000.0
2007-10-09 16:38:00,0.75031,0.75049,0.75031,0.75032,12800000.0
2007-10-09 16:39:00,0.75041,0.75041,0.75029,0.75034,17600000.0
2007-10-09 16:40:00,0.75043,0.7505,0.75037,0.75037,11200000.0
2007-10-09 16:41:00,0.7505,0.75056,0.75043,0.75043,11200000.0
2007-10-09 16:42:00,0.75032,0.75032,0.74982,0.74985,11200000.0
2007-10-09 16:43:00,0.74951,0.74992,0.74951,0.74986,18000000.0
2007-10-09 16:44:00,0.74999,0.74999,0.7498,0.7498,11200000.0
2007-10-09 16:45:00,0.74982,0.74983,0.74956,0.74977,14400000.0
2007-10-09 16:46:00,0.74963,0.74963,0.7495,0.74953,11200000.0
2007-10-09 16:47:00,0.74955,0.74966,0.74943,0.74943,17600000.0
2007-10-09 16:48:00,0.74945,0.74948,0.74936,0.74936,12800000.0
2007-10-09 16:49:00,0.74936,0.74955,0.74935,0.74955,13200000.0
2007-10-09 16:50:00,0.74952,0.74952,0.74915,0.74915,12800000.0
2007-10-09 16:51:00,0.74938,0.7496,0.74938,0.7496,11600000.0
2007-10-09 16:52:00,0.74951,0.7496,0.74852,0.74948,9600000.0
2007-10-09 16:53:00,0.74961,0.7497,0.74949,0.74964,14400000.0
2007-10-09 16:54:00,0.74991,0.75014,0.74991,0.75008,12800000.0
2007-10-09 16:55:00,0.75004,0.75004,0.74978,0.74978,12800000.0
2007-10-09 16:56:00,0.74989,0.74997,0.74985,0.74992,11600000.0
2007-10-09 16:57:00,0.74995,0.7503,0.74995,0.75024,12800000.0
2007-10-09 16:58:00,0.7503,0.75034,0.75017,0.75017,16000000.0
2007-10-09 16:59:00,0.74998,0.7502,0.74995,0.7502,12800000.0
2007-10-09 17:00:00,0.7502,0.75023,0.75007,0.75011,16000000.0
2007-10-09 17:01:00,0.75023,0.75031,0.75011,0.75021,11200000.0
2007-10-09 17:02:00,0.7503,0.75033,0.75023,0.75023,17600000.0
2007-10-09 17:03:00,0.75006,0.75006,0.74995,0.75001,11600000.0
2007-10-09 17:04:00,0.75029,0.75042,0.75023,0.75023,11200000.0
2007-10-09 17:05:00,0.75022,0.7504,0.75022,0.75033,14400000.0
2007-10-09 17:06:00,0.75032,0.75056,0.75032,0.75047,16000000.0
2007-10-09 17:07:00,0.75047,0.75049,0.75027,0.75027,12800000.0
2007-10-09 17:08:00,0.75025,0.75029,0.75019,0.75019,11200000.0
2007-10-09 17:09:00,0.75006,0.75008,0.74995,0.74995,12800000.0
2007-10-09 17:10:00,0.74992,0.75002,0.74992,0.74995,12800000.0
2007-10-09 17:11:00,0.75003,0.75011,0.7497,0.75011,17600000.0
2007-10-09 17:12:00,0.75009,0.75016,0.75006,0.75009,14400000.0
2007-10-09 17:13:00,0.74996,0.75014,0.74996,0.75008,11200000.0
2007-10-09 17:14:00,0.75014,0.75014,0.75001,0.7501,12800000.0
2007-10-09 17:15:00,0.74994,0.74998,0.74989,0.74998,11200000.0
2007-10-09 17:16:00,0.7501,0.7501,0.74983,0.74983,14400000.0
2007-10-09 17:17:00,0.74967,0.74971,0.74948,0.74948,12800000.0
2007-10-09 17:18:00,0.74927,0.7494,0.74926,0.74936,18000000.0
2007-10-09 17:19:00,0.74927,0.74934,0.74919,0.74934,17600000.0
2007-10-09 17:20:00,0.74936,0.74945,0.74931,0.74945,12800000.0
2007-10-09 17:21:00,0.74945,0.74945,0.74935,0.74939,11200000.0
2007-10-09 17:22:00,0.74934,0.74953,0.74932,0.74953,11200000.0
2007-10-09 17:23:00,0.74965,0.74967,0.74954,0.74956,16000000.0
2007-10-09 17:24:00,0.74911,0.74947,0.74911,0.74947,17600000.0
2007-10-09 17:25:00,0.74969,0.74971,0.74958,0.74959,12800000.0
2007-10-09 17:26:00,0.74963,0.74972,0.74925,0.74969,17600000.0
2007-10-09 17:27:00,0.74979,0.74979,0.74954,0.74969,12800000.0
2007-10-09 17:28:00,0.74952,0.74958,0.74949,0.74958,12800000.0
2007-10-09 17:29:00,0.74953,0.74961,0.7495,0.74961,11200000.0
2007-10-09 17:30:00,0.7496,0.7496,0.74949,0.74949,11200000.0
2007-10-09 17:31:00,0.74944,0.74944,0.74928,0.74937,14400000.0
2007-10-09 17:32:00,0.74956,0.74974,0.74954,0.74974,17600000.0
2007-10-09 17:33:00,0.74969,0.74981,0.74969,0.74977,12800000.0
2007-10-09 17:34:00,0.74979,0.74992,0.74979,0.74989,11200000.0
2007-10-09 17:35:00,0.75009,0.75011,0.75006,0.75011,11200000.0
2007-10-09 17:36:00,0.75015,0.75027,0.75015,0.75025,12800000.0
2007-10-09 17:37:00,0.75037,0.75037,0.75023,0.75031,12800000.0
2007-10-09 17:38:00,0.75029,0.75037,0.75026,0.75037,12800000.0
2007-10-09 17:39:00,0.75017,0.75033,0.75017,0.75028,17600000.0
2007-10-09 17:40:00,0.75012,0.75018,0.75008,0.75018,11200000.0
2007-10-09 17:41:00,0.75018,0.75018,0.74995,0.75,11200000.0
2007-10-09 17:42:00,0.75014,0.75019,0.75004,0.75014,17600000.0
2007-10-09 17:43:00,0.75018,0.75026,0.75015,0.75024,12200000.0
2007-10-09 17:44:00,0.75018,0.75021,0.75005,0.75008,11200000.0
2007-10-09 17:45:00,0.75016,0.75027,0.7501,0.75027,12800000.0
2007-10-09 17:46:00,0.75029,0.75036,0.75025,0.75036,11200000.0
2007-10-09 17:47:00,0.75047,0.75068,0.75047,0.75061,14400000.0
2007-10-09 17:48:00,0.7505,0.75055,0.75034,0.75034,17600000.0
2007-10-09 17:49:00,0.75024,0.75034,0.75021,0.75021,12800000.0
2007-10-09 17:50:00,0.74996,0.75016,0.74996,0.7501,17600000.0
2007-10-09 17:51:00,0.75006,0.75009,0.74987,0.74987,17600000.0
2007-10-09 17:52:00,0.74999,0.74999,0.74982,0.74987,11200000.0
2007-10-09 17:53:00,0.74987,0.74988,0.74975,0.74982,11200000.0
2007-10-09 17:54:00,0.74976,0.74991,0.74976,0.74986,11200000.0
2007-10-09 17:55:00,0.74974,0.74977,0.74966,0.74966,11200000.0
2007-10-09 17:56:00,0.74968,0.74992,0.74968,0.74989,16000000.0
2007-10-09 17:57:00,0.7499,0.75003,0.7499,0.74997,16000000.0
2007-10-09 17:58:00,0.75005,0.75014,0.75005,0.75009,16000000.0
2007-10-09 17:59:00,0.74995,0.74995,0.74973,0.7499,11200000.0
2007-10-09 18:00:00,0.74986,0.74986,0.74968,0.7497,11200000.0
2007-10-09 18:01:00,0.74977,0.74977,0.74961,0.74971,11200000.0
2007-10-09 18:02:00,0.74961,0.74967,0.7495,0.74956,16000000.0
2007-10-09 18:03:00,0.74957,0.74958,0.74948,0.7495,17600000.0
2007-10-09 18:04:00,0.74947,0.74953,0.74944,0.74948,8000000.0
2007-10-09 18:05:00,0.74953,0.74963,0.74953,0.74962,11200000.0
2007-10-09 18:06:00,0.74964,0.74964,0.74955,0.74963,11200000.0
2007-10-09 18:07:00,0.74963,0.74964,0.74958,0.74958,11200000.0
2007-10-09 18:08:00,0.74956,0.74965,0.74951,0.74965,12800000.0
2007-10-09 18:09:00,0.74966,0.74966,0.74952,0.7496,12800000.0
2007-10-09 18:10:00,0.74955,0.74955,0.74946,0.74948,11200000.0
2007-10-09 18:11:00,0.74935,0.74935,0.74894,0.74894,11200000.0
2007-10-09 18:12:00,0.74886,0.74901,0.74883,0.74888,16000000.0
2007-10-09 18:13:00,0.74885,0.74889,0.74875,0.74875,17600000.0
2007-10-09 18:14:00,0.74844,0.74844,0.74834,0.74836,17600000.0
2007-10-09 18:15:00,0.74846,0.74852,0.74845,0.74852,17600000.0
2007-10-09 18:16:00,0.74859,0.74863,0.74858,0.74862,12800000.0
2007-10-09 18:17:00,0.74862,0.74862,0.74849,0.74854,14400000.0
2007-10-09 18:18:00,0.74847,0.74847,0.74741,0.74844,12800000.0
2007-10-09 18:19:00,0.74856,0.749,0.74786,0.74786,12800000.0
2007-10-09 18:20:00,0.74879,0.74879,0.74868,0.74868,11200000.0
2007-10-09 18:21:00,0.74876,0.74894,0.74876,0.74887,11200000.0
2007-10-09 18:22:00,0.74881,0.74881,0.74864,0.74864,12800000.0
2007-10-09 18:23:00,0.74876,0.7488,0.74871,0.74878,11200000.0
2007-10-09 18:24:00,0.74845,0.74869,0.74832,0.74832,12800000.0
2007-10-09 18:25:00,0.74896,0.74898,0.74895,0.74898,12800000.0
2007-10-09 18:26:00,0.74897,0.74897,0.74886,0.74886,12800000.0
2007-10-09 18:27:00,0.74892,0.74895,0.74888,0.74895,11200000.0
2007-10-09 18:28:00,0.74885,0.74925,0.74885,0.74925,17600000.0
2007-10-09 18:29:00,0.74882,0.74911,0.74882,0.74906,12800000.0
2007-10-09 18:30:00,0.74918,0.74932,0.74918,0.74921,12800000.0
2007-10-09 18:31:00,0.74922,0.7493,0.74918,0.74925,12800000.0
2007-10-09 18:32:00,0.74938,0.74938,0.74919,0.74925,12800000.0
2007-10-09 18:33:00,0.74913,0.74923,0.74909,0.74921,11200000.0
2007-10-09 18:34:00,0.74893,0.74893,0.74863,0.74863,11200000.0
2007-10-09 18:35:00,0.74905,0.74905,0.7488,0.7488,12800000.0
2007-10-09 18:36:00,0.7487,0.74876,0.74862,0.74862,11200000.0
2007-10-09 18:37:00,0.74876,0.74895,0.74876,0.74878,11600000.0
2007-10-09 18:38:00,0.74881,0.74881,0.74874,0.74875,12800000.0
2007-10-09 18:39:00,0.74859,0.74869,0.74857,0.74869,11600000.0
2007-10-09 18:40:00,0.74816,0.7482,0.7481,0.74813,11200000.0
2007-10-09 18:41:00,0.74838,0.7484,0.7483,0.74838,14400000.0
2007-10-09 18:42:00,0.74876,0.74884,0.74864,0.74877,17600000.0
2007-10-09 18:43:00,0.74891,0.74891,0.74879,0.7488,14400000.0
2007-10-09 18:44:00,0.74882,0.74891,0.74782,0.74887,11200000.0
2007-10-09 18:45:00,0.74881,0.74882,0.74875,0.74875,11200000.0
2007-10-09 18:46:00,0.7488,0.74882,0.74878,0.74879,17600000.0
2007-10-09 18:47:00,0.74851,0.74862,0.74851,0.74855,16000000.0
2007-10-09 18:48:00,0.7487,0.74875,0.74858,0.74858,11200000.0
2007-10-09 18:49:00,0.7487,0.7487,0.7486,0.7486,11600000.0
2007-10-09 18:50:00,0.74848,0.74848,0.74834,0.74834,11200000.0
2007-10-09 18:51:00,0.74845,0.74857,0.74837,0.74857,11200000.0
2007-10-09 18:52:00,0.74865,0.74876,0.74864,0.74876,16400000.0
2007-10-09 18:53:00,0.74873,0.7488,0.74872,0.74877,12800000.0
2007-10-09 18:54:00,0.74879,0.74881,0.74873,0.74874,8000000.0
2007-10-09 18:55:00,0.74855,0.74855,0.74832,0.74841,11200000.0
2007-10-09 18:56:00,0.74866,0.74866,0.74856,0.74862,17600000.0
2007-10-09 18:57:00,0.74876,0.74882,0.7487,0.74871,12800000.0
2007-10-09 18:58:00,0.74876,0.74882,0.74874,0.74874,17600000.0
2007-10-09 18:59:00,0.74872,0.74875,0.74858,0.74868,14400000.0
2007-10-09 19:00:00,0.7488,0.74882,0.74867,0.74869,16000000.0
2007-10-09 19:01:00,0.74871,0.74874,0.74767,0.74874,8000000.0
2007-10-09 19:02:00,0.74872,0.74872,0.74846,0.74857,11200000.0
2007-10-09 19:03:00,0.74861,0.74861,0.74848,0.74848,11200000.0
2007-10-09 19:04:00,0.74837,0.74839,0.74834,0.74835,16000000.0
2007-10-09 19:05:00,0.74846,0.74862,0.74846,0.7486,11200000.0
2007-10-09 19:06:00,0.7486,0.7486,0.74851,0.74853,12800000.0
2007-10-09 19:07:00,0.748,0.7482,0.74799,0.7482,12800000.0
2007-10-09 19:08:00,0.74913,0.7492,0.74913,0.74913,20800000.0
2007-10-09 19:09:00,0.7482,0.74834,0.7482,0.74834,11200000.0
2007-10-09 19:10:00,0.74858,0.74868,0.74851,0.74868,17600000.0
2007-10-09 19:11:00,0.74866,0.74866,0.74858,0.7486,12800000.0
2007-10-09 19:12:00,0.74856,0.74859,0.7485,0.74859,11200000.0
2007-10-09 19:13:00,0.74862,0.74862,0.74845,0.74845,18000000.0
2007-10-09 19:14:00,0.74861,0.74869,0.74859,0.74859,11200000.0
2007-10-09 19:15:00,0.74822,0.74841,0.74822,0.74841,14400000.0
2007-10-09 19:16:00,0.7482,0.7485,0.74816,0.74837,17600000.0
2007-10-09 19:17:00,0.74849,0.7485,0.74829,0.74837,11200000.0
2007-10-09 19:18:00,0.74825,0.74843,0.74825,0.74838,11200000.0
2007-10-09 19:19:00,0.74823,0.74853,0.74823,0.74853,12800000.0
2007-10-09 19:20:00,0.74873,0.74873,0.7486,0.74863,12800000.0
2007-10-09 19:21:00,0.74847,0.74847,0.74841,0.74844,11200000.0
2007-10-09 19:22:00,0.74846,0.74847,0.74838,0.74838,12800000.0
2007-10-09 19:23:00,0.74836,0.74836,0.7483,0.7483,12800000.0
2007-10-09 19:24:00,0.74824,0.74824,0.74811,0.74811,14400000.0
2007-10-09 19:25:00,0.7482,0.74822,0.74815,0.74815,12800000.0
2007-10-09 19:26:00,0.74791,0.74803,0.74791,0.748,16000000.0
2007-10-09 19:27:00,0.74825,0.74825,0.7481,0.7481,11200000.0
2007-10-09 19:28:00,0.74817,0.74826,0.74817,0.74824,14400000.0
2007-10-09 19:29:00,0.74806,0.74806,0.74786,0.74792,14400000.0
2007-10-09 19:30:00,0.74791,0.74809,0.74791,0.74802,11200000.0
2007-10-09 19:31:00,0.74804,0.74809,0.74799,0.74808,12800000.0
2007-10-09 19:32:00,0.74808,0.74809,0.74804,0.74806,8000000.0
2007-10-09 19:33:00,0.74809,0.7481,0.74804,0.74804,12800000.0
2007-10-09 19:34:00,0.74783,0.74783,0.74753,0.74753,12800000.0
2007-10-09 19:35:00,0.74808,0.74816,0.74707,0.74815,9600000.0
2007-10-09 19:36:00,0.7476,0.74783,0.74759,0.74783,17600000.0
2007-10-09 19:37:00,0.74795,0.74795,0.74785,0.74785,8000000.0
2007-10-09 19:38:00,0.74819,0.74825,0.74813,0.74825,12800000.0
2007-10-09 19:39:00,0.74826,0.74826,0.74813,0.74818,16000000.0
2007-10-09 19:40:00,0.74785,0.74801,0.74785,0.74791,16000000.0
2007-10-09 19:41:00,0.74818,0.74828,0.74818,0.74826,11200000.0
2007-10-09 19:42:00,0.74835,0.74835,0.7482,0.7482,8000000.0
2007-10-09 19:43:00,0.74831,0.74835,0.74829,0.74835,11200000.0
2007-10-09 19:44:00,0.74825,0.74836,0.74824,0.74836,12800000.0
2007-10-09 19:45:00,0.74837,0.74859,0.74837,0.74859,12800000.0
2007-10-09 19:46:00,0.74852,0.74853,0.74841,0.74847,12800000.0
2007-10-09 19:47:00,0.74846,0.74853,0.74846,0.74852,12800000.0
2007-10-09 19:48:00,0.74852,0.74852,0.74837,0.74839,12800000.0
2007-10-09 19:49:00,0.74844,0.74844,0.74833,0.74838,11200000.0
2007-10-09 19:50:00,0.74833,0.74841,0.74829,0.74835,17600000.0
2007-10-09 19:51:00,0.74785,0.74808,0.74785,0.74798,12800000.0
2007-10-09 19:52:00,0.74829,0.74835,0.74812,0.74829,16000000.0
2007-10-09 19:53:00,0.7482,0.7482,0.74799,0.74805,11200000.0
2007-10-09 19:54:00,0.7475,0.74788,0.7475,0.74785,12800000.0
2007-10-09 19:55:00,0.7481,0.74817,0.7481,0.74815,17600000.0
2007-10-09 19:56:00,0.74818,0.74819,0.74811,0.74815,12800000.0
2007-10-09 19:57:00,0.74816,0.74825,0.74808,0.74823,12200000.0
2007-10-09 19:58:00,0.7483,0.74839,0.7482,0.74839,14400000.0
2007-10-09 19:59:00,0.74832,0.74838,0.74818,0.74818,16400000.0
2007-10-09 20:00:00,0.74814,0.74818,0.74807,0.74809,12800000.0
2007-10-09 20:01:00,0.74824,0.74846,0.74824,0.74838,11200000.0
2007-10-09 20:02:00,0.74819,0.74819,0.74779,0.74787,12800000.0
2007-10-09 20:03:00,0.74806,0.74806,0.74782,0.7479,11200000.0
2007-10-09 20:04:00,0.74819,0.74819,0.74794,0.74794,12800000.0
2007-10-09 20:05:00,0.7478,0.7484,0.7478,0.7484,14400000.0
2007-10-09 20:06:00,0.74843,0.74864,0.74843,0.74855,8000000.0
2007-10-09 20:07:00,0.74868,0.74869,0.74855,0.74856,11200000.0
2007-10-09 20:08:00,0.74865,0.74878,0.74769,0.74865,16000000.0
2007-10-09 20:09:00,0.74864,0.74881,0.74864,0.74881,14400000.0
2007-10-09 20:10:00,0.74881,0.74881,0.74843,0.74845,16000000.0
2007-10-09 20:11:00,0.74864,0.74871,0.74857,0.74863,16000000.0
2007-10-09 20:12:00,0.74848,0.74861,0.74844,0.7485,12800000.0
2007-10-09 20:13:00,0.74852,0.74852,0.7484,0.7485,16000000.0
2007-10-09 20:14:00,0.74842,0.74842,0.74831,0.74831,11200000.0
2007-10-09 20:15:00,0.74827,0.74836,0.74827,0.74835,11200000.0
2007-10-09 20:16:00,0.74805,0.74823,0.74805,0.74823,16000000.0
2007-10-09 20:17:00,0.74845,0.74853,0.74842,0.74842,11200000.0
2007-10-09 20:18:00,0.74848,0.74848,0.74834,0.74834,16000000.0
2007-10-09 20:19:00,0.74838,0.7484,0.74831,0.74835,14400000.0
2007-10-09 20:20:00,0.74831,0.74838,0.74828,0.74838,11200000.0
2007-10-09 20:21:00,0.7485,0.74854,0.74845,0.7485,12800000.0
2007-10-09 20:22:00,0.74853,0.74853,0.74845,0.74846,11200000.0
2007-10-09 20:23:00,0.74848,0.74849,0.74845,0.74849,12800000.0
2007-10-09 20:24:00,0.74802,0.74816,0.74786,0.74786,11200000.0
2007-10-09 20:25:00,0.74848,0.74853,0.74843,0.74853,12800000.0
2007-10-09 20:26:00,0.74853,0.74853,0.74841,0.74842,11200000.0
2007-10-09 20:27:00,0.74841,0.74849,0.74841,0.74841,14400000.0
2007-10-09 20:28:00,0.74828,0.74843,0.74828,0.74843,11200000.0
2007-10-09 20:29:00,0.74848,0.74848,0.74827,0.74827,12800000.0
2007-10-09 20:30:00,0.74821,0.74834,0.74821,0.74833,11200000.0
2007-10-09 20:31:00,0.74832,0.74832,0.74821,0.74821,16000000.0
2007-10-09 20:32:00,0.74834,0.74854,0.74834,0.74854,12800000.0
2007-10-09 20:33:00,0.74856,0.74856,0.74841,0.74843,8000000.0
2007-10-09 20:34:00,0.74832,0.74848,0.74832,0.74835,11200000.0
2007-10-09 20:35:00,0.74842,0.74842,0.74812,0.74812,16000000.0
2007-10-09 20:36:00,0.74817,0.74825,0.74817,0.74822,8000000.0
2007-10-09 20:37:00,0.74791,0.74798,0.74787,0.7479,12800000.0
2007-10-09 20:38:00,0.74824,0.74828,0.74823,0.74826,8000000.0
2007-10-09 20:39:00,0.74836,0.74865,0.74836,0.74865,11200000.0
2007-10-09 20:40:00,0.74865,0.74889,0.74864,0.74889,9600000.0
2007-10-09 20:41:00,0.74882,0.74882,0.74861,0.74869,11200000.0
2007-10-09 20:42:00,0.74866,0.74898,0.74866,0.74898,11200000.0
2007-10-09 20:43:00,0.74891,0.74892,0.7488,0.74886,12800000.0
2007-10-09 20:44:00,0.74889,0.74904,0.74889,0.74901,14400000.0
2007-10-09 20:45:00,0.7489,0.74901,0.7489,0.74901,12800000.0
2007-10-09 20:46:00,0.7489,0.7493,0.74886,0.7493,12800000.0
2007-10-09 20:47:00,0.74923,0.74923,0.74903,0.74903,11200000.0
2007-10-09 20:48:00,0.74914,0.74953,0.74914,0.74953,12800000.0
2007-10-09 20:49:00,0.74963,0.74963,0.74931,0.74932,9600000.0
2007-10-09 20:50:00,0.74932,0.7495,0.74932,0.74944,12800000.0
2007-10-09 20:51:00,0.74962,0.74969,0.74945,0.74945,11200000.0
2007-10-09 20:52:00,0.74964,0.74977,0.7496,0.74977,16000000.0
2007-10-09 20:53:00,0.7498,0.74997,0.74979,0.74979,12800000.0
2007-10-09 20:54:00,0.7497,0.7497,0.74956,0.74956,16400000.0
2007-10-09 20:55:00,0.74954,0.74954,0.74928,0.74928,17600000.0
2007-10-09 20:56:00,0.74922,0.74956,0.74922,0.74956,11200000.0
2007-10-09 20:57:00,0.74978,0.74986,0.74978,0.74985,12800000.0
2007-10-09 20:58:00,0.74986,0.74991,0.74978,0.74991,14400000.0
2007-10-09 20:59:00,0.7496,0.7496,0.74911,0.74911,11200000.0
2007-10-09 21:00:00,0.74943,0.74969,0.74936,0.7494,12800000.0
2007-10-09 21:01:00,0.7493,0.74965,0.7493,0.74952,12800000.0
2007-10-09 21:02:00,0.74963,0.74975,0.74949,0.74949,12800000.0
2007-10-09 21:03:00,0.74965,0.74972,0.74964,0.74972,11200000.0
2007-10-09 21:04:00,0.74972,0.74976,0.74965,0.74974,12800000.0
2007-10-09 21:05:00,0.74945,0.74945,0.74938,0.74945,9600000.0
2007-10-09 21:06:00,0.74977,0.74989,0.74977,0.74982,12800000.0
2007-10-09 21:07:00,0.74976,0.74976,0.74958,0.74958,12800000.0
2007-10-09 21:08:00,0.74958,0.7496,0.74951,0.74954,11200000.0
2007-10-09 21:09:00,0.74948,0.74955,0.74947,0.7495,17600000.0
2007-10-09 21:10:00,0.74962,0.74969,0.74962,0.74969,11200000.0
2007-10-09 21:11:00,0.74978,0.74984,0.74976,0.74976,11200000.0
2007-10-09 21:12:00,0.74984,0.74984,0.74971,0.74975,16000000.0
2007-10-09 21:13:00,0.7499,0.75015,0.7499,0.75013,11200000.0
2007-10-09 21:14:00,0.75022,0.75022,0.75006,0.75009,11200000.0
2007-10-09 21:15:00,0.75016,0.75022,0.75012,0.75017,16000000.0
2007-10-09 21:16:00,0.75,0.75008,0.75,0.75005,12800000.0
2007-10-09 21:17:00,0.75027,0.7503,0.75025,0.75026,8400000.0
2007-10-09 21:18:00,0.74989,0.7501,0.74987,0.75004,14400000.0
2007-10-09 21:19:00,0.7502,0.7502,0.75002,0.75009,8000000.0
2007-10-09 21:20:00,0.75008,0.75013,0.75007,0.7501,12800000.0
2007-10-09 21:21:00,0.75004,0.75004,0.74979,0.74998,12200000.0
2007-10-09 21:22:00,0.75009,0.75014,0.75005,0.75012,11200000.0
2007-10-09 21:23:00,0.75017,0.75022,0.75013,0.75022,12200000.0
2007-10-09 21:24:00,0.75021,0.75022,0.75014,0.75014,10600000.0
2007-10-09 21:25:00,0.74919,0.75028,0.74919,0.75028,9600000.0
2007-10-09 21:26:00,0.75044,0.75055,0.75044,0.75044,11200000.0
2007-10-09 21:27:00,0.75051,0.75057,0.7505,0.75057,11200000.0
2007-10-09 21:28:00,0.75033,0.75043,0.75032,0.75043,12800000.0
2007-10-09 21:29:00,0.75043,0.75043,0.75032,0.75032,11200000.0
2007-10-09 21:30:00,0.75013,0.75015,0.75,0.75,12800000.0
2007-10-09 21:31:00,0.74994,0.75005,0.74989,0.75005,9600000.0
2007-10-09 21:32:00,0.75008,0.75008,0.75001,0.75002,9600000.0
2007-10-09 21:33:00,0.74987,0.74987,0.74978,0.74984,13200000.0
2007-10-09 21:34:00,0.74984,0.7499,0.74942,0.74973,14400000.0
2007-10-09 21:35:00,0.74968,0.74968,0.7496,0.74968,17600000.0
2007-10-09 21:36:00,0.7499,0.7499,0.74974,0.74984,17600000.0
2007-10-09 21:37:00,0.74967,0.74991,0.74967,0.74991,8000000.0
2007-10-09 21:38:00,0.75,0.75026,0.75,0.75023,12800000.0
2007-10-09 21:39:00,0.75017,0.75019,0.75009,0.75009,11200000.0
2007-10-09 21:40:00,0.75026,0.75044,0.75026,0.75044,11200000.0
2007-10-09 21:41:00,0.75049,0.75079,0.75049,0.75079,8000000.0
2007-10-09 21:42:00,0.75083,0.75087,0.75083,0.75087,12800000.0
2007-10-09 21:43:00,0.75084,0.75084,0.75052,0.75052,9600000.0
2007-10-09 21:44:00,0.75049,0.75053,0.75044,0.75053,14400000.0
2007-10-09 21:45:00,0.75054,0.75078,0.75046,0.75078,9600000.0
2007-10-09 21:46:00,0.75093,0.7511,0.75093,0.7511,12800000.0
2007-10-09 21:47:00,0.75101,0.75101,0.75091,0.75093,14400000.0
2007-10-09 21:48:00,0.75086,0.75086,0.75074,0.75074,12800000.0
2007-10-09 21:49:00,0.7508,0.7508,0.75069,0.75078,8400000.0
2007-10-09 21:50:00,0.75065,0.75065,0.75047,0.7505,16400000.0
2007-10-09 21:51:00,0.75088,0.75088,0.75062,0.75062,12800000.0
2007-10-09 21:52:00,0.75051,0.75068,0.75051,0.75058,12800000.0
2007-10-09 21:53:00,0.75045,0.7505,0.75045,0.75045,11200000.0
2007-10-09 21:54:00,0.75059,0.75059,0.75047,0.75051,11200000.0
2007-10-09 21:55:00,0.75049,0.75049,0.75038,0.75038,11600000.0
2007-10-09 21:56:00,0.75063,0.75072,0.75061,0.75061,12800000.0
2007-10-09 21:57:00,0.75071,0.75071,0.75057,0.75057,14400000.0
2007-10-09 21:58:00,0.75068,0.75071,0.75065,0.75069,12800000.0
2007-10-09 21:59:00,0.75078,0.75079,0.7507,0.75074,16000000.0
2007-10-09 22:00:00,0.7504,0.75047,0.75038,0.75047,17600000.0
2007-10-09 22:01:00,0.75052,0.75052,0.75033,0.75042,12800000.0
2007-10-09 22:02:00,0.75036,0.7504,0.75034,0.75038,9600000.0
2007-10-09 22:03:00,0.75009,0.75038,0.75009,0.75027,17600000.0
2007-10-09 22:04:00,0.7505,0.7505,0.75038,0.75042,14400000.0
2007-10-09 22:05:00,0.75048,0.75055,0.75048,0.75051,11600000.0
2007-10-09 22:06:00,0.75042,0.7505,0.75037,0.7505,8000000.0
2007-10-09 22:07:00,0.75047,0.75052,0.75042,0.75052,17600000.0
2007-10-09 22:08:00,0.75051,0.75051,0.75042,0.75046,11200000.0
2007-10-09 22:09:00,0.75045,0.75056,0.75039,0.75056,12800000.0
2007-10-09 22:10:00,0.75053,0.75053,0.75039,0.75039,17600000.0
2007-10-09 22:11:00,0.75042,0.75049,0.75036,0.75044,12800000.0
2007-10-09 22:12:00,0.75035,0.75042,0.75034,0.75036,12800000.0
2007-10-09 22:13:00,0.75035,0.75044,0.75035,0.75035,12800000.0
2007-10-09 22:14:00,0.75035,0.7504,0.75035,0.75036,11200000.0
2007-10-09 22:15:00,0.75034,0.75046,0.75034,0.75046,9600000.0
2007-10-09 22:16:00,0.75053,0.75057,0.75045,0.75053,11200000.0
2007-10-09 22:17:00,0.75055,0.75057,0.75051,0.75051,12800000.0
2007-10-09 22:18:00,0.75056,0.75058,0.75046,0.75049,12800000.0
2007-10-09 22:19:00,0.75068,0.75081,0.75063,0.75072,13800000.0
2007-10-09 22:20:00,0.7506,0.75065,0.75053,0.75053,17600000.0
2007-10-09 22:21:00,0.7506,0.75067,0.75058,0.75064,12800000.0
2007-10-09 22:22:00,0.75063,0.75063,0.75051,0.75051,16000000.0
2007-10-09 22:23:00,0.75067,0.7507,0.7506,0.7507,9600000.0
2007-10-09 22:24:00,0.75082,0.75082,0.75073,0.75075,9600000.0
2007-10-09 22:25:00,0.75065,0.75074,0.74967,0.75067,9600000.0
2007-10-09 22:26:00,0.75064,0.75064,0.75052,0.75059,16000000.0
2007-10-09 22:27:00,0.75065,0.75065,0.75057,0.7506,17600000.0
2007-10-09 22:28:00,0.74951,0.75059,0.74951,0.75054,9600000.0
2007-10-09 22:29:00,0.7507,0.75079,0.75037,0.75072,11200000.0
2007-10-09 22:30:00,0.75059,0.75066,0.75059,0.75063,12200000.0
2007-10-09 22:31:00,0.75075,0.75078,0.75068,0.75068,11200000.0
2007-10-09 22:32:00,0.75064,0.75064,0.75045,0.75058,12800000.0
2007-10-09 22:33:00,0.75049,0.75062,0.75049,0.75062,16000000.0
2007-10-09 22:34:00,0.75061,0.75084,0.75061,0.75072,17600000.0
2007-10-09 22:35:00,0.75077,0.75077,0.75061,0.75068,17600000.0
2007-10-09 22:36:00,0.75076,0.75076,0.7506,0.7506,12800000.0
2007-10-09 22:37:00,0.75088,0.751,0.75085,0.751,11200000.0
2007-10-09 22:38:00,0.75089,0.75089,0.7506,0.75063,11200000.0
2007-10-09 22:39:00,0.75063,0.75069,0.75063,0.75069,3200000.0
2007-10-09 22:40:00,0.75067,0.7507,0.75021,0.75021,17600000.0
2007-10-09 22:41:00,0.75037,0.75042,0.75033,0.75035,11200000.0
2007-10-09 22:42:00,0.75068,0.75068,0.75064,0.75068,4800000.0
2007-10-09 22:43:00,0.75062,0.75071,0.75062,0.75064,12800000.0
2007-10-09 22:44:00,0.7506,0.75068,0.75038,0.75038,11200000.0
2007-10-09 22:45:00,0.75046,0.75055,0.75046,0.75052,11200000.0
2007-10-09 22:46:00,0.75057,0.75057,0.75047,0.75047,11200000.0
2007-10-09 22:47:00,0.75051,0.75053,0.75046,0.75053,16000000.0
2007-10-09 22:48:00,0.75055,0.7506,0.75043,0.75054,12800000.0
2007-10-09 22:49:00,0.75054,0.75054,0.75046,0.75046,9600000.0
2007-10-09 22:50:00,0.75048,0.75071,0.75048,0.75071,16000000.0
2007-10-09 22:51:00,0.75071,0.75071,0.75063,0.75067,12800000.0
2007-10-09 22:52:00,0.7506,0.75072,0.75055,0.75072,11200000.0
2007-10-09 22:53:00,0.75077,0.7508,0.75072,0.75072,11200000.0
2007-10-09 22:54:00,0.75073,0.75073,0.7506,0.7506,11200000.0
2007-10-09 22:55:00,0.75072,0.75072,0.75057,0.75064,14400000.0
2007-10-09 22:56:00,0.75061,0.75061,0.75051,0.75053,12800000.0
2007-10-09 22:57:00,0.75038,0.75057,0.75038,0.75057,16000000.0
2007-10-09 22:58:00,0.75052,0.75059,0.75015,0.75015,14400000.0
2007-10-09 22:59:00,0.75042,0.75049,0.75039,0.75039,11200000.0
2007-10-09 23:00:00,0.75036,0.75038,0.75019,0.75019,12800000.0
2007-10-09 23:01:00,0.75024,0.75032,0.75022,0.75022,9600000.0
2007-10-09 23:02:00,0.75027,0.75035,0.75025,0.75031,11200000.0
2007-10-09 23:03:00,0.74998,0.75022,0.74998,0.75022,12800000.0
2007-10-09 23:04:00,0.75016,0.75029,0.75016,0.75017,12800000.0
2007-10-09 23:05:00,0.75003,0.75003,0.74947,0.74947,17600000.0
2007-10-09 23:06:00,0.7496,0.74975,0.7496,0.74973,11200000.0
2007-10-09 23:07:00,0.74971,0.74985,0.74874,0.74964,11200000.0
2007-10-09 23:08:00,0.74968,0.74968,0.74936,0.74949,12800000.0
2007-10-09 23:09:00,0.74969,0.74978,0.74964,0.74964,8000000.0
2007-10-09 23:10:00,0.74974,0.74975,0.74955,0.74971,17600000.0
2007-10-09 23:11:00,0.74971,0.74999,0.74957,0.74999,9600000.0
2007-10-09 23:12:00,0.75,0.75,0.74965,0.74965,14400000.0
2007-10-09 23:13:00,0.74984,0.74989,0.74981,0.74989,14400000.0
2007-10-09 23:14:00,0.74978,0.74979,0.74971,0.74972,14400000.0
2007-10-09 23:15:00,0.7498,0.74985,0.7498,0.74982,12800000.0
2007-10-09 23:16:00,0.74991,0.75005,0.74991,0.75005,11200000.0
2007-10-09 23:17:00,0.75033,0.75062,0.75033,0.75054,9600000.0
2007-10-09 23:18:00,0.75069,0.75072,0.75064,0.75072,8000000.0
2007-10-09 23:19:00,0.75086,0.7509,0.75082,0.75086,11200000.0
2007-10-09 23:20:00,0.75084,0.75086,0.75071,0.75076,12800000.0
2007-10-09 23:21:00,0.75072,0.75072,0.74962,0.75062,14400000.0
2007-10-09 23:22:00,0.75089,0.75092,0.75087,0.75091,8000000.0
2007-10-09 23:23:00,0.75094,0.75108,0.75093,0.75107,14400000.0
2007-10-09 23:24:00,0.75101,0.75101,0.75064,0.75064,16000000.0
2007-10-09 23:25:00,0.75063,0.75108,0.75063,0.75108,11200000.0
2007-10-09 23:26:00,0.75107,0.75107,0.75096,0.75097,12800000.0
2007-10-09 23:27:00,0.751,0.751,0.7509,0.7509,11200000.0
2007-10-09 23:28:00,0.75091,0.75091,0.75085,0.75085,9600000.0
2007-10-09 23:29:00,0.75083,0.75091,0.75076,0.75091,11200000.0
2007-10-09 23:30:00,0.75055,0.7506,0.75053,0.75053,17600000.0
2007-10-09 23:32:00,0.75088,0.75088,0.75066,0.75066,11200000.0
2007-10-09 23:33:00,0.75077,0.75077,0.75062,0.75062,16000000.0
2007-10-09 23:34:00,0.75048,0.75055,0.75034,0.75034,11200000.0
2007-10-09 23:35:00,0.75036,0.75051,0.75026,0.75026,11200000.0
2007-10-09 23:36:00,0.75052,0.75061,0.74954,0.75061,14400000.0
2007-10-09 23:37:00,0.75069,0.75074,0.75063,0.75074,16000000.0
2007-10-09 23:38:00,0.75067,0.75067,0.75053,0.75055,12800000.0
2007-10-09 23:39:00,0.7502,0.7502,0.75015,0.75015,8000000.0
2007-10-09 23:40:00,0.7505,0.75056,0.75047,0.75053,8000000.0
2007-10-09 23:41:00,0.75057,0.75079,0.75057,0.75079,14400000.0
2007-10-09 23:42:00,0.75061,0.75061,0.75004,0.7501,17600000.0
2007-10-09 23:43:00,0.74999,0.75017,0.74999,0.75012,13200000.0
2007-10-09 23:44:00,0.75009,0.75021,0.75009,0.7502,17600000.0
2007-10-09 23:45:00,0.7502,0.7502,0.74979,0.74999,12800000.0
2007-10-09 23:46:00,0.74955,0.75008,0.74955,0.75008,11200000.0
2007-10-09 23:47:00,0.75011,0.75035,0.75008,0.75035,8400000.0
2007-10-09 23:48:00,0.75039,0.75039,0.75029,0.7503,8000000.0
2007-10-09 23:49:00,0.75028,0.75056,0.75028,0.75056,11200000.0
2007-10-09 23:50:00,0.75042,0.75056,0.75032,0.75032,16000000.0
2007-10-09 23:51:00,0.75024,0.75055,0.75017,0.75055,9600000.0
2007-10-09 23:52:00,0.75035,0.7504,0.7503,0.75032,16000000.0
2007-10-09 23:53:00,0.75055,0.75055,0.75021,0.75021,11200000.0
2007-10-09 23:54:00,0.75022,0.7506,0.75022,0.7506,8000000.0
2007-10-09 23:55:00,0.75074,0.75085,0.75074,0.75085,12800000.0
2007-10-09 23:56:00,0.75079,0.75079,0.75058,0.75059,11200000.0
2007-10-09 23:57:00,0.75053,0.75068,0.75053,0.75068,17600000.0
2007-10-09 23:58:00,0.75062,0.75077,0.75062,0.75063,12800000.0
2007-10-09 23:59:00,0.75086,0.75091,0.75074,0.75075,12800000.0
2007-10-10 00:00:00,0.75082,0.75086,0.75081,0.75082,12800000.0
2007-10-10 00:01:00,0.75067,0.75072,0.75053,0.75067,17600000.0
2007-10-10 00:02:00,0.75072,0.75077,0.75072,0.75077,9600000.0
2007-10-10 00:03:00,0.75078,0.75096,0.75076,0.75096,18000000.0
2007-10-10 00:04:00,0.75101,0.75103,0.75091,0.75103,17600000.0
2007-10-10 00:05:00,0.75106,0.75121,0.75106,0.75115,11200000.0
2007-10-10 00:06:00,0.75142,0.75143,0.75127,0.75127,14400000.0
2007-10-10 00:07:00,0.75137,0.75141,0.75132,0.75136,16000000.0
2007-10-10 00:08:00,0.7513,0.75131,0.75111,0.75111,13200000.0
2007-10-10 00:09:00,0.75101,0.75107,0.74986,0.75088,16000000.0
2007-10-10 00:10:00,0.75087,0.75094,0.75084,0.75084,11200000.0
2007-10-10 00:11:00,0.75092,0.75094,0.7506,0.7506,9600000.0
2007-10-10 00:12:00,0.75049,0.75062,0.75049,0.75062,12800000.0
2007-10-10 00:13:00,0.75064,0.75069,0.7506,0.75064,11200000.0
2007-10-10 00:14:00,0.7506,0.7507,0.75054,0.7507,11200000.0
2007-10-10 00:15:00,0.75075,0.75076,0.7506,0.7506,12800000.0
2007-10-10 00:16:00,0.75055,0.7506,0.75049,0.75057,11200000.0
2007-10-10 00:17:00,0.75041,0.75041,0.75013,0.75027,11200000.0
2007-10-10 00:18:00,0.75038,0.75038,0.75029,0.75029,17600000.0
2007-10-10 00:19:00,0.75027,0.7503,0.75015,0.75015,8000000.0
2007-10-10 00:20:00,0.75033,0.7504,0.75033,0.75033,16000000.0
2007-10-10 00:21:00,0.75033,0.75059,0.75033,0.75059,16000000.0
2007-10-10 00:22:00,0.75055,0.75055,0.75047,0.7505,11200000.0
2007-10-10 00:23:00,0.7506,0.7506,0.75051,0.75051,11200000.0
2007-10-10 00:24:00,0.75021,0.75038,0.75021,0.75038,8000000.0
2007-10-10 00:25:00,0.75042,0.75042,0.75035,0.75041,11200000.0
2007-10-10 00:26:00,0.75035,0.75048,0.75023,0.75048,14400000.0
2007-10-10 00:27:00,0.75047,0.75069,0.75047,0.75069,8000000.0
2007-10-10 00:28:00,0.75066,0.75071,0.75064,0.75068,17600000.0
2007-10-10 00:29:00,0.75054,0.75067,0.75054,0.7506,16000000.0
2007-10-10 00:30:00,0.75028,0.75035,0.75019,0.75021,12800000.0
2007-10-10 00:31:00,0.75025,0.75025,0.75001,0.75001,11200000.0
2007-10-10 00:32:00,0.74992,0.74992,0.74936,0.74964,12800000.0
2007-10-10 00:33:00,0.74994,0.75001,0.74987,0.74987,16000000.0
2007-10-10 00:34:00,0.74967,0.74967,0.74928,0.74953,11200000.0
2007-10-10 00:35:00,0.7497,0.74998,0.7497,0.74998,8000000.0
2007-10-10 00:36:00,0.74994,0.75,0.74992,0.74992,17600000.0
2007-10-10 00:37:00,0.74982,0.74982,0.74951,0.74961,12800000.0
2007-10-10 00:38:00,0.74974,0.74983,0.74972,0.74972,14400000.0
2007-10-10 00:39:00,0.74971,0.74971,0.74958,0.74958,9600000.0
2007-10-10 00:40:00,0.74959,0.74969,0.74959,0.74969,9600000.0
2007-10-10 00:41:00,0.74969,0.74988,0.74969,0.74976,12800000.0
2007-10-10 00:42:00,0.74993,0.75002,0.74986,0.75002,11200000.0
2007-10-10 00:43:00,0.74998,0.75002,0.74995,0.74996,11200000.0
2007-10-10 00:44:00,0.75016,0.75059,0.75016,0.75059,12800000.0
2007-10-10 00:45:00,0.75067,0.75083,0.75067,0.75079,17600000.0
2007-10-10 00:46:00,0.75075,0.75076,0.75068,0.75068,9600000.0
2007-10-10 00:47:00,0.75048,0.75049,0.75038,0.75047,14400000.0
2007-10-10 00:48:00,0.7502,0.75041,0.7502,0.75037,12800000.0
2007-10-10 00:49:00,0.75051,0.75055,0.7505,0.7505,12800000.0
2007-10-10 00:50:00,0.75049,0.75049,0.75023,0.75025,9000000.0
2007-10-10 00:51:00,0.75026,0.75033,0.75024,0.7503,16000000.0
2007-10-10 00:52:00,0.75014,0.75022,0.75005,0.75022,11200000.0
2007-10-10 00:53:00,0.75028,0.75028,0.75014,0.75019,11200000.0
2007-10-10 00:54:00,0.75017,0.7502,0.75011,0.75014,12200000.0
2007-10-10 00:55:00,0.75019,0.75021,0.75014,0.75021,12800000.0
2007-10-10 00:56:00,0.74992,0.75001,0.7499,0.75,11200000.0
2007-10-10 00:57:00,0.75027,0.75038,0.75024,0.75035,11200000.0
2007-10-10 00:58:00,0.75048,0.75052,0.7503,0.75041,12800000.0
2007-10-10 00:59:00,0.75046,0.75048,0.75042,0.75048,16000000.0
2007-10-10 01:00:00,0.75025,0.75025,0.74994,0.74994,11200000.0
2007-10-10 01:01:00,0.7501,0.75018,0.75007,0.75018,12800000.0
2007-10-10 01:02:00,0.75019,0.75023,0.75012,0.75023,16000000.0
2007-10-10 01:03:00,0.75009,0.75026,0.75009,0.75026,16000000.0
2007-10-10 01:04:00,0.75033,0.75038,0.75028,0.75031,11200000.0
2007-10-10 01:05:00,0.75021,0.75021,0.75,0.75006,12800000.0
2007-10-10 01:06:00,0.75017,0.75017,0.75003,0.75003,11200000.0
2007-10-10 01:07:00,0.75004,0.75009,0.75,0.75006,16000000.0
2007-10-10 01:08:00,0.75006,0.75008,0.74995,0.74998,12800000.0
2007-10-10 01:09:00,0.74952,0.7496,0.74952,0.74957,11200000.0
2007-10-10 01:10:00,0.74987,0.7499,0.74978,0.7499,12800000.0
2007-10-10 01:11:00,0.75001,0.75007,0.75,0.75007,17600000.0
2007-10-10 01:12:00,0.75012,0.75029,0.7501,0.75029,14400000.0
2007-10-10 01:13:00,0.75038,0.75055,0.75038,0.75048,8000000.0
2007-10-10 01:14:00,0.75056,0.75075,0.75056,0.75074,12800000.0
2007-10-10 01:15:00,0.75076,0.75076,0.75064,0.75068,12800000.0
2007-10-10 01:16:00,0.75075,0.75085,0.75075,0.75084,16000000.0
2007-10-10 01:17:00,0.75079,0.75079,0.75045,0.75045,9600000.0
2007-10-10 01:18:00,0.7492,0.75021,0.7492,0.75021,11200000.0
2007-10-10 01:19:00,0.75041,0.75041,0.75009,0.75011,12800000.0
2007-10-10 01:20:00,0.75013,0.75032,0.75013,0.75032,12800000.0
2007-10-10 01:21:00,0.74993,0.75,0.7499,0.74995,12800000.0
2007-10-10 01:22:00,0.75012,0.75018,0.75012,0.75015,11200000.0
2007-10-10 01:23:00,0.7503,0.7503,0.75018,0.75024,8000000.0
2007-10-10 01:24:00,0.7501,0.7501,0.74986,0.74986,11200000.0
2007-10-10 01:26:00,0.74957,0.74958,0.74955,0.74957,11200000.0
2007-10-10 01:27:00,0.74977,0.74986,0.74967,0.74975,14400000.0
2007-10-10 01:28:00,0.75055,0.75059,0.75053,0.75053,14400000.0
2007-10-10 01:29:00,0.74994,0.75003,0.74988,0.75003,11200000.0
2007-10-10 01:30:00,0.74995,0.75003,0.74896,0.75001,11200000.0
2007-10-10 01:31:00,0.74999,0.75013,0.74999,0.75013,8000000.0
2007-10-10 01:32:00,0.7502,0.75036,0.7502,0.75036,17600000.0
2007-10-10 01:33:00,0.75063,0.75082,0.75062,0.75082,11200000.0
2007-10-10 01:34:00,0.75094,0.75096,0.7499,0.7509,8000000.0
2007-10-10 01:35:00,0.75081,0.75081,0.75066,0.75066,11200000.0
2007-10-10 01:36:00,0.7504,0.7504,0.75024,0.75025,14400000.0
2007-10-10 01:37:00,0.75015,0.75015,0.74997,0.74997,11200000.0
2007-10-10 01:38:00,0.75003,0.75003,0.74994,0.75001,12800000.0
2007-10-10 01:39:00,0.75,0.75,0.74975,0.74975,12800000.0
2007-10-10 01:40:00,0.74965,0.74975,0.74963,0.74965,12800000.0
2007-10-10 01:41:00,0.74959,0.74969,0.74957,0.74958,11200000.0
2007-10-10 01:42:00,0.74948,0.74955,0.74948,0.74955,12800000.0
2007-10-10 01:43:00,0.7498,0.74995,0.7497,0.74995,17600000.0
2007-10-10 01:44:00,0.75007,0.75014,0.74998,0.75009,11200000.0
2007-10-10 01:45:00,0.75006,0.7501,0.74991,0.74991,8000000.0
2007-10-10 01:46:00,0.75005,0.75018,0.75005,0.75018,16000000.0
2007-10-10 01:47:00,0.75018,0.75021,0.75014,0.75014,12800000.0
2007-10-10 01:48:00,0.75001,0.75003,0.7499,0.75003,12800000.0
2007-10-10 01:49:00,0.74989,0.74995,0.74982,0.74982,9600000.0
2007-10-10 01:50:00,0.74997,0.75014,0.74997,0.75013,13200000.0
2007-10-10 01:51:00,0.75011,0.75015,0.75008,0.75013,8000000.0
2007-10-10 01:52:00,0.75013,0.75018,0.75007,0.7501,16000000.0
2007-10-10 01:53:00,0.74992,0.74995,0.74983,0.74986,11200000.0
2007-10-10 01:54:00,0.75006,0.75006,0.74991,0.74992,12800000.0
2007-10-10 01:55:00,0.74994,0.75001,0.74994,0.74997,11200000.0
2007-10-10 01:56:00,0.7506,0.7506,0.75048,0.75048,8000000.0
2007-10-10 01:57:00,0.74984,0.74993,0.74978,0.74982,12800000.0
2007-10-10 01:58:00,0.74976,0.74977,0.74972,0.74972,12800000.0
2007-10-10 01:59:00,0.74967,0.74967,0.74946,0.74946,12800000.0
2007-10-10 02:00:00,0.74946,0.7495,0.74944,0.7495,14400000.0
2007-10-10 02:01:00,0.74943,0.74949,0.74943,0.74949,11200000.0
2007-10-10 02:02:00,0.74954,0.74963,0.74954,0.74963,12800000.0
2007-10-10 02:03:00,0.74976,0.74976,0.74973,0.74974,8000000.0
2007-10-10 02:04:00,0.74976,0.74985,0.7497,0.74985,12800000.0
2007-10-10 02:05:00,0.74985,0.74995,0.74978,0.74978,11200000.0
2007-10-10 02:06:00,0.7499,0.74997,0.7499,0.74997,8000000.0
2007-10-10 02:07:00,0.75003,0.75003,0.7499,0.75,16000000.0
2007-10-10 02:08:00,0.75002,0.75002,0.74987,0.74993,10000000.0
2007-10-10 02:09:00,0.74987,0.74987,0.74975,0.74985,12800000.0
2007-10-10 02:10:00,0.74967,0.7497,0.74957,0.74965,11600000.0
2007-10-10 02:11:00,0.74996,0.75008,0.74994,0.75008,11200000.0
2007-10-10 02:12:00,0.75018,0.75025,0.75014,0.75015,11200000.0
2007-10-10 02:13:00,0.75014,0.75021,0.7499,0.75021,12800000.0
2007-10-10 02:14:00,0.75025,0.75029,0.75023,0.75024,14400000.0
2007-10-10 02:15:00,0.75016,0.75018,0.75007,0.75007,11200000.0
2007-10-10 02:16:00,0.75,0.75,0.74986,0.74986,3200000.0
2007-10-10 02:17:00,0.74981,0.74999,0.74981,0.74987,12800000.0
2007-10-10 02:18:00,0.74979,0.74994,0.74979,0.74994,11200000.0
2007-10-10 02:19:00,0.74997,0.75007,0.74995,0.74999,11200000.0
2007-10-10 02:20:00,0.74994,0.74994,0.74963,0.74984,16000000.0
2007-10-10 02:21:00,0.74991,0.75015,0.74991,0.75008,9000000.0
2007-10-10 02:22:00,0.74998,0.75,0.74993,0.74993,12800000.0
2007-10-10 02:23:00,0.75011,0.75019,0.75009,0.75018,16000000.0
2007-10-10 02:24:00,0.75014,0.75015,0.74991,0.7501,17600000.0
2007-10-10 02:25:00,0.75007,0.75016,0.75003,0.75016,11200000.0
2007-10-10 02:26:00,0.75001,0.75005,0.74994,0.75003,11200000.0
2007-10-10 02:27:00,0.74971,0.74984,0.74971,0.74984,11200000.0
2007-10-10 02:28:00,0.75002,0.75002,0.74994,0.74994,8000000.0
2007-10-10 02:29:00,0.74994,0.75007,0.74994,0.75007,11200000.0
2007-10-10 02:30:00,0.75008,0.75021,0.75008,0.75021,8000000.0
2007-10-10 02:31:00,0.7502,0.7502,0.75009,0.75009,14400000.0
2007-10-10 02:32:00,0.75007,0.75013,0.74996,0.75004,15400000.0
2007-10-10 02:33:00,0.75012,0.75019,0.75012,0.75019,12800000.0
2007-10-10 02:34:00,0.75017,0.75052,0.75017,0.75052,11200000.0
2007-10-10 02:35:00,0.75033,0.75039,0.75026,0.75034,17600000.0
2007-10-10 02:36:00,0.75042,0.75045,0.75038,0.7504,10000000.0
2007-10-10 02:37:00,0.75045,0.75045,0.75035,0.75035,12800000.0
2007-10-10 02:38:00,0.75039,0.75046,0.75039,0.75046,12800000.0
2007-10-10 02:39:00,0.75042,0.75055,0.75032,0.75055,12800000.0
2007-10-10 02:40:00,0.75054,0.75054,0.75048,0.75048,11200000.0
2007-10-10 02:41:00,0.75045,0.75045,0.75026,0.75026,16000000.0
2007-10-10 02:42:00,0.7503,0.75039,0.7503,0.75039,9600000.0
2007-10-10 02:43:00,0.7505,0.75064,0.7505,0.75061,14400000.0
2007-10-10 02:44:00,0.75061,0.75061,0.75055,0.75056,16000000.0
2007-10-10 02:45:00,0.75053,0.75054,0.75038,0.75054,10000000.0
2007-10-10 02:47:00,0.75064,0.75065,0.75045,0.75064,16000000.0
2007-10-10 02:48:00,0.75023,0.75049,0.75023,0.75045,12800000.0
2007-10-10 02:50:00,0.75064,0.75064,0.75051,0.75063,17600000.0
2007-10-10 02:51:00,0.75064,0.75064,0.75051,0.75063,13200000.0
2007-10-10 02:52:00,0.75047,0.75048,0.75045,0.75048,12800000.0
2007-10-10 02:54:00,0.75063,0.7507,0.75061,0.75062,17600000.0
2007-10-10 02:55:00,0.75033,0.75043,0.75033,0.75033,14400000.0
2007-10-10 02:56:00,0.75112,0.75123,0.75108,0.75108,16000000.0
2007-10-10 02:57:00,0.75007,0.75008,0.75005,0.75005,11200000.0
2007-10-10 02:58:00,0.75118,0.75118,0.75108,0.75111,12800000.0
2007-10-10 02:59:00,0.75045,0.75045,0.75034,0.75039,12800000.0
2007-10-10 03:00:00,0.75049,0.75062,0.75049,0.75062,8000000.0
2007-10-10 03:01:00,0.75065,0.75065,0.75056,0.75056,9600000.0
2007-10-10 03:02:00,0.7506,0.7506,0.75041,0.75041,11200000.0
2007-10-10 03:03:00,0.75035,0.75042,0.75032,0.75042,14400000.0
2007-10-10 03:04:00,0.75019,0.75024,0.75015,0.75015,8000000.0
2007-10-10 03:05:00,0.7504,0.75042,0.75018,0.75018,11200000.0
2007-10-10 03:06:00,0.75003,0.75003,0.7498,0.7498,8000000.0
2007-10-10 03:07:00,0.74974,0.74974,0.74967,0.74974,11200000.0
2007-10-10 03:08:00,0.74941,0.74944,0.74924,0.74924,11200000.0
2007-10-10 03:09:00,0.74903,0.74903,0.74896,0.74899,11200000.0
2007-10-10 03:10:00,0.74894,0.74894,0.74866,0.7487,12800000.0
2007-10-10 03:11:00,0.74857,0.74857,0.74841,0.74855,11200000.0
2007-10-10 03:12:00,0.74864,0.74865,0.7485,0.7485,9600000.0
2007-10-10 03:13:00,0.74848,0.74848,0.74838,0.74842,12800000.0
2007-10-10 03:14:00,0.74856,0.74894,0.74856,0.74894,14400000.0
2007-10-10 03:15:00,0.74904,0.74909,0.749,0.74909,9600000.0
2007-10-10 03:16:00,0.74904,0.74939,0.74904,0.74939,8000000.0
2007-10-10 03:17:00,0.74942,0.74942,0.74928,0.74932,11200000.0
2007-10-10 03:18:00,0.74952,0.74956,0.7495,0.74952,12800000.0
2007-10-10 03:19:00,0.74948,0.74949,0.7494,0.74941,11200000.0
2007-10-10 03:20:00,0.74931,0.74931,0.74897,0.74904,17600000.0
2007-10-10 03:21:00,0.74882,0.74886,0.7486,0.74875,9600000.0
2007-10-10 03:22:00,0.74894,0.74901,0.74892,0.74901,16000000.0
2007-10-10 03:23:00,0.74915,0.74921,0.7491,0.74912,11200000.0
2007-10-10 03:24:00,0.74913,0.74921,0.74913,0.74916,9600000.0
2007-10-10 03:25:00,0.74915,0.74921,0.74915,0.7492,12800000.0
2007-10-10 03:26:00,0.74911,0.74916,0.74909,0.74909,9600000.0
2007-10-10 03:27:00,0.74886,0.74915,0.74886,0.74909,17600000.0
2007-10-10 03:28:00,0.74916,0.74916,0.74895,0.74895,9600000.0
2007-10-10 03:29:00,0.7489,0.74901,0.7489,0.74898,11200000.0
2007-10-10 03:30:00,0.74919,0.74931,0.74919,0.74931,9600000.0
2007-10-10 03:31:00,0.7493,0.7494,0.74927,0.74937,12800000.0
2007-10-10 03:32:00,0.74907,0.74915,0.74907,0.74907,12800000.0
2007-10-10 03:33:00,0.74929,0.74929,0.74909,0.74916,12800000.0
2007-10-10 03:34:00,0.74912,0.74913,0.74906,0.74913,11200000.0
2007-10-10 03:35:00,0.7499,0.7499,0.7498,0.7498,8000000.0
2007-10-10 03:36:00,0.74865,0.74885,0.74865,0.74876,16000000.0
2007-10-10 03:37:00,0.7491,0.74936,0.7491,0.74936,12800000.0
2007-10-10 03:38:00,0.74949,0.74961,0.74941,0.74941,11200000.0
2007-10-10 03:39:00,0.74935,0.74952,0.74935,0.74952,12800000.0
2007-10-10 03:40:00,0.74945,0.74945,0.74925,0.74935,14400000.0
2007-10-10 03:41:00,0.74909,0.74909,0.74891,0.74896,8000000.0
2007-10-10 03:42:00,0.74887,0.74887,0.74875,0.74875,9600000.0
2007-10-10 03:43:00,0.74865,0.74865,0.74857,0.74858,8000000.0
2007-10-10 03:44:00,0.74885,0.74887,0.74884,0.74886,12800000.0
2007-10-10 03:45:00,0.74891,0.74903,0.74891,0.74903,9600000.0
2007-10-10 03:46:00,0.74875,0.74877,0.7487,0.74877,8000000.0
2007-10-10 03:47:00,0.74906,0.74906,0.74894,0.749,11600000.0
2007-10-10 03:48:00,0.74906,0.74913,0.74904,0.74913,18400000.0
2007-10-10 03:49:00,0.74887,0.74887,0.74882,0.74882,11200000.0
2007-10-10 03:50:00,0.74918,0.7492,0.74917,0.74918,12800000.0
2007-10-10 03:51:00,0.74895,0.74895,0.74882,0.74882,11200000.0
2007-10-10 03:52:00,0.74924,0.74936,0.74924,0.74933,12800000.0
2007-10-10 03:53:00,0.74924,0.74932,0.74923,0.74932,11200000.0
2007-10-10 03:54:00,0.74893,0.74913,0.74893,0.74912,11200000.0
2007-10-10 03:55:00,0.74935,0.74935,0.74925,0.74928,9600000.0
2007-10-10 03:56:00,0.749,0.74935,0.74899,0.74906,14400000.0
2007-10-10 03:57:00,0.74933,0.74933,0.74923,0.74924,8000000.0
2007-10-10 03:58:00,0.74937,0.74948,0.74937,0.7494,12800000.0
2007-10-10 03:59:00,0.74945,0.74955,0.74942,0.74943,12800000.0
2007-10-10 04:00:00,0.7493,0.74931,0.74916,0.74923,11200000.0
2007-10-10 04:01:00,0.74913,0.7492,0.74913,0.74914,17600000.0
2007-10-10 04:02:00,0.749,0.7491,0.74896,0.7491,12800000.0
2007-10-10 04:03:00,0.74917,0.74917,0.74906,0.74908,11600000.0
2007-10-10 04:04:00,0.74877,0.74878,0.7487,0.74876,17600000.0
2007-10-10 04:05:00,0.74903,0.74907,0.74903,0.74905,11200000.0
2007-10-10 04:06:00,0.74912,0.74919,0.74912,0.74918,16000000.0
2007-10-10 04:07:00,0.7493,0.7493,0.74914,0.74914,11200000.0
2007-10-10 04:08:00,0.74913,0.74928,0.74913,0.74928,12800000.0
2007-10-10 04:09:00,0.74863,0.74883,0.74845,0.74883,17600000.0
2007-10-10 04:10:00,0.74917,0.74925,0.74917,0.74923,8000000.0
2007-10-10 04:11:00,0.74924,0.74934,0.74924,0.74927,16000000.0
2007-10-10 04:12:00,0.74917,0.74936,0.74916,0.74936,12800000.0
2007-10-10 04:13:00,0.75012,0.75012,0.74977,0.74977,11200000.0
2007-10-10 04:14:00,0.74941,0.74941,0.74923,0.74923,12800000.0
2007-10-10 04:15:00,0.74929,0.74936,0.74926,0.74928,16000000.0
2007-10-10 04:16:00,0.74924,0.74929,0.74924,0.74926,12800000.0
2007-10-10 04:17:00,0.74917,0.74925,0.74914,0.74921,11200000.0
2007-10-10 04:18:00,0.74928,0.74935,0.74923,0.74923,8000000.0
2007-10-10 04:19:00,0.74984,0.74986,0.74978,0.7498,8000000.0
2007-10-10 04:20:00,0.74926,0.74926,0.74912,0.74921,8000000.0
2007-10-10 04:21:00,0.7492,0.74925,0.74914,0.7492,12800000.0
2007-10-10 04:22:00,0.74924,0.74934,0.74924,0.74934,7400000.0
2007-10-10 04:23:00,0.7491,0.7491,0.74899,0.7491,11200000.0
2007-10-10 04:24:00,0.74938,0.74938,0.74831,0.74929,12800000.0
2007-10-10 04:25:00,0.74928,0.74928,0.74919,0.74926,8000000.0
2007-10-10 04:26:00,0.74913,0.74926,0.74893,0.74919,11600000.0
2007-10-10 04:27:00,0.74908,0.74911,0.74901,0.74911,12800000.0
2007-10-10 04:28:00,0.7492,0.74923,0.74903,0.74903,12800000.0
2007-10-10 04:29:00,0.7491,0.7491,0.74897,0.74902,37200000.0
2007-10-10 04:30:00,0.7488,0.74893,0.74877,0.74887,12800000.0
2007-10-10 04:31:00,0.74915,0.74915,0.74897,0.74902,12800000.0
2007-10-10 04:32:00,0.74877,0.7488,0.7487,0.7488,16000000.0
2007-10-10 04:33:00,0.74857,0.74858,0.74853,0.74855,9600000.0
2007-10-10 04:34:00,0.74904,0.74904,0.74897,0.74897,16000000.0
2007-10-10 04:35:00,0.74901,0.74916,0.74799,0.74916,16000000.0
2007-10-10 04:36:00,0.7491,0.74916,0.74909,0.7491,17600000.0
2007-10-10 04:37:00,0.74905,0.74916,0.74902,0.74902,17600000.0
2007-10-10 04:38:00,0.74908,0.74914,0.74905,0.74914,9600000.0
2007-10-10 04:39:00,0.74862,0.74887,0.74862,0.74887,11200000.0
2007-10-10 04:40:00,0.74985,0.74986,0.74979,0.74981,11200000.0
2007-10-10 04:41:00,0.74912,0.74916,0.74907,0.74907,11200000.0
2007-10-10 04:42:00,0.749,0.74906,0.749,0.74902,11200000.0
2007-10-10 04:43:00,0.749,0.74914,0.749,0.74906,11200000.0
2007-10-10 04:44:00,0.74909,0.74921,0.749,0.74921,12800000.0
2007-10-10 04:45:00,0.7493,0.7493,0.74913,0.74914,8000000.0
2007-10-10 04:46:00,0.74914,0.74914,0.74905,0.74905,11200000.0
2007-10-10 04:47:00,0.749,0.74921,0.749,0.74921,12800000.0
2007-10-10 04:48:00,0.74921,0.74923,0.74916,0.74916,12800000.0
2007-10-10 04:50:00,0.74898,0.74908,0.74898,0.74908,12800000.0
2007-10-10 04:51:00,0.74924,0.74924,0.7491,0.7491,8400000.0
2007-10-10 04:52:00,0.74903,0.74915,0.74903,0.74915,11200000.0
2007-10-10 04:53:00,0.74916,0.74922,0.74911,0.74922,14800000.0
2007-10-10 04:54:00,0.74938,0.74939,0.74918,0.74927,12800000.0
2007-10-10 04:55:00,0.74898,0.749,0.74892,0.74895,17600000.0
2007-10-10 04:56:00,0.74916,0.74916,0.74894,0.74902,11200000.0
2007-10-10 04:57:00,0.74888,0.74888,0.74878,0.74888,12800000.0
2007-10-10 04:58:00,0.74875,0.74875,0.74851,0.74851,12800000.0
2007-10-10 04:59:00,0.74848,0.7486,0.74843,0.7486,16400000.0
2007-10-10 05:00:00,0.74831,0.74832,0.74813,0.74832,11200000.0
2007-10-10 05:01:00,0.74855,0.74855,0.74842,0.74847,12800000.0
2007-10-10 05:02:00,0.74848,0.74848,0.74841,0.74841,9600000.0
2007-10-10 05:03:00,0.74809,0.74822,0.74809,0.74815,11200000.0
2007-10-10 05:04:00,0.74827,0.74834,0.74813,0.74813,12800000.0
2007-10-10 05:05:00,0.74824,0.74838,0.74824,0.74833,11200000.0
2007-10-10 05:06:00,0.74837,0.74837,0.74819,0.74819,12800000.0
2007-10-10 05:07:00,0.74826,0.7484,0.74826,0.7484,13200000.0
2007-10-10 05:08:00,0.74832,0.74839,0.7483,0.74839,11200000.0
2007-10-10 05:09:00,0.74811,0.74822,0.74803,0.74822,12200000.0
2007-10-10 05:10:00,0.74815,0.74815,0.74805,0.74805,14400000.0
2007-10-10 05:11:00,0.74833,0.74839,0.7483,0.74839,11200000.0
2007-10-10 05:12:00,0.74838,0.74838,0.74821,0.74825,12800000.0
2007-10-10 05:13:00,0.74823,0.74829,0.74823,0.74827,16000000.0
2007-10-10 05:14:00,0.74829,0.7483,0.7482,0.74821,12800000.0
2007-10-10 05:15:00,0.74822,0.7484,0.74822,0.74832,11200000.0
2007-10-10 05:16:00,0.74843,0.74857,0.74843,0.74851,12800000.0
2007-10-10 05:17:00,0.74849,0.74849,0.74829,0.74829,11200000.0
2007-10-10 05:18:00,0.74834,0.74843,0.74832,0.74832,12800000.0
2007-10-10 05:19:00,0.74821,0.74821,0.74809,0.74818,11200000.0
2007-10-10 05:20:00,0.74824,0.74824,0.74812,0.74814,12200000.0
2007-10-10 05:21:00,0.74802,0.7481,0.74802,0.74802,11200000.0
2007-10-10 05:22:00,0.74816,0.74824,0.74816,0.7482,16000000.0
2007-10-10 05:24:00,0.74822,0.74822,0.74816,0.7482,11200000.0
2007-10-10 05:25:00,0.74838,0.74841,0.74833,0.74841,11200000.0
2007-10-10 05:26:00,0.74813,0.7482,0.7481,0.74818,11200000.0
2007-10-10 05:27:00,0.74842,0.7485,0.74839,0.74842,14400000.0
2007-10-10 05:28:00,0.74839,0.74839,0.74827,0.74831,12800000.0
2007-10-10 05:29:00,0.74837,0.74845,0.74837,0.74844,8000000.0
2007-10-10 05:30:00,0.74848,0.74848,0.74841,0.74841,13200000.0
2007-10-10 05:31:00,0.74838,0.74838,0.74825,0.74831,12800000.0
2007-10-10 05:32:00,0.74808,0.7481,0.74805,0.74807,12800000.0
2007-10-10 05:33:00,0.74772,0.74812,0.74772,0.74812,17600000.0
2007-10-10 05:35:00,0.74823,0.74828,0.7482,0.7482,12800000.0
2007-10-10 05:36:00,0.74846,0.74846,0.74824,0.74824,11200000.0
2007-10-10 05:37:00,0.74832,0.74838,0.74832,0.74837,11200000.0
2007-10-10 05:38:00,0.74843,0.74845,0.74832,0.74834,17600000.0
2007-10-10 05:39:00,0.74833,0.74839,0.74828,0.74828,11200000.0
2007-10-10 05:40:00,0.74828,0.74828,0.74823,0.74827,11200000.0
2007-10-10 05:41:00,0.74841,0.7485,0.74841,0.7485,9600000.0
2007-10-10 05:42:00,0.74849,0.74849,0.74833,0.74835,14400000.0
2007-10-10 05:43:00,0.74839,0.74839,0.74825,0.74825,12800000.0
2007-10-10 05:44:00,0.74826,0.7485,0.74826,0.7485,12800000.0
2007-10-10 05:45:00,0.7477,0.7478,0.7477,0.74777,8000000.0
2007-10-10 05:46:00,0.74817,0.74818,0.74807,0.74815,12800000.0
2007-10-10 05:47:00,0.74826,0.74828,0.74814,0.74822,17600000.0
2007-10-10 05:48:00,0.7481,0.74823,0.74808,0.74823,16000000.0
2007-10-10 05:49:00,0.74847,0.7486,0.74847,0.74854,12800000.0
2007-10-10 05:50:00,0.74864,0.7488,0.74862,0.7488,12800000.0
2007-10-10 05:51:00,0.7488,0.7488,0.74871,0.74871,10600000.0
2007-10-10 05:52:00,0.74873,0.74912,0.74873,0.74912,12800000.0
2007-10-10 05:53:00,0.74921,0.74932,0.74921,0.74932,11200000.0
2007-10-10 05:54:00,0.74931,0.74931,0.74918,0.74918,20800000.0
2007-10-10 05:55:00,0.7492,0.7492,0.74893,0.74893,8000000.0
2007-10-10 05:56:00,0.74886,0.74886,0.74876,0.74882,12200000.0
2007-10-10 05:57:00,0.74876,0.7488,0.74876,0.7488,12800000.0
2007-10-10 05:58:00,0.74894,0.74903,0.74894,0.74897,16000000.0
2007-10-10 05:59:00,0.74888,0.74888,0.74879,0.74879,14400000.0
2007-10-10 06:00:00,0.74864,0.74872,0.7486,0.7487,17600000.0
2007-10-10 06:01:00,0.74885,0.74885,0.7487,0.7487,17600000.0
2007-10-10 06:02:00,0.74959,0.74959,0.74953,0.74959,14400000.0
2007-10-10 06:03:00,0.74912,0.74926,0.74911,0.74916,11200000.0
2007-10-10 06:04:00,0.7489,0.7491,0.74889,0.74902,11200000.0
2007-10-10 06:05:00,0.74924,0.74924,0.74913,0.7492,12800000.0
2007-10-10 06:06:00,0.74911,0.74932,0.74911,0.74932,9600000.0
2007-10-10 06:07:00,0.74928,0.74934,0.74925,0.74928,11200000.0
2007-10-10 06:08:00,0.7493,0.7493,0.74925,0.74928,12800000.0
2007-10-10 06:09:00,0.74932,0.74952,0.74838,0.74952,14400000.0
2007-10-10 06:10:00,0.74972,0.74988,0.74972,0.74985,12800000.0
2007-10-10 06:11:00,0.74982,0.74982,0.7497,0.7497,14400000.0
2007-10-10 06:12:00,0.74971,0.74971,0.74957,0.74957,12800000.0
2007-10-10 06:13:00,0.74956,0.74974,0.74956,0.74974,14400000.0
2007-10-10 06:14:00,0.74985,0.75,0.74985,0.74992,8000000.0
2007-10-10 06:15:00,0.74996,0.75,0.74993,0.74997,16800000.0
2007-10-10 06:16:00,0.74989,0.74989,0.74971,0.74971,17600000.0
2007-10-10 06:17:00,0.74947,0.74949,0.7494,0.74945,12800000.0
2007-10-10 06:18:00,0.74905,0.7493,0.74905,0.7493,11200000.0
2007-10-10 06:19:00,0.75023,0.75024,0.75017,0.75017,11200000.0
2007-10-10 06:20:00,0.7492,0.7492,0.74912,0.74913,16800000.0
2007-10-10 06:21:00,0.74949,0.74964,0.74949,0.74955,17600000.0
2007-10-10 06:22:00,0.74912,0.74924,0.74912,0.74918,9600000.0
2007-10-10 06:23:00,0.74938,0.7494,0.74935,0.7494,8000000.0
2007-10-10 06:24:00,0.7496,0.74961,0.74947,0.74954,12800000.0
2007-10-10 06:25:00,0.74962,0.74962,0.74955,0.7496,14400000.0
2007-10-10 06:26:00,0.74961,0.74961,0.7494,0.7494,9600000.0
2007-10-10 06:27:00,0.74897,0.74916,0.74897,0.74912,12800000.0
2007-10-10 06:28:00,0.75002,0.75009,0.74998,0.75005,9600000.0
2007-10-10 06:29:00,0.74885,0.74888,0.7488,0.74887,16000000.0
2007-10-10 06:30:00,0.74931,0.74931,0.74904,0.74904,13200000.0
2007-10-10 06:31:00,0.74906,0.74947,0.74906,0.74947,12800000.0
2007-10-10 06:32:00,0.74934,0.74938,0.7493,0.74937,14400000.0
2007-10-10 06:33:00,0.74962,0.74964,0.74942,0.74945,11200000.0
2007-10-10 06:34:00,0.74945,0.74952,0.74942,0.74945,10600000.0
2007-10-10 06:35:00,0.74952,0.74962,0.74952,0.74954,9600000.0
2007-10-10 06:36:00,0.74953,0.74953,0.74939,0.74939,14400000.0
2007-10-10 06:37:00,0.74925,0.7495,0.74923,0.7495,12800000.0
2007-10-10 06:38:00,0.74966,0.74966,0.74955,0.74955,9600000.0
2007-10-10 06:39:00,0.74934,0.74934,0.7491,0.74915,11200000.0
2007-10-10 06:40:00,0.74907,0.74916,0.74899,0.74913,12800000.0
2007-10-10 06:41:00,0.74945,0.74955,0.74945,0.74951,17600000.0
2007-10-10 06:42:00,0.74939,0.74939,0.74917,0.74927,14400000.0
2007-10-10 06:43:00,0.7491,0.74915,0.7491,0.74914,11200000.0
2007-10-10 06:44:00,0.74917,0.74922,0.74917,0.74922,9600000.0
2007-10-10 06:45:00,0.74881,0.74903,0.74881,0.74902,11200000.0
2007-10-10 06:46:00,0.74925,0.74931,0.74925,0.74927,9600000.0
2007-10-10 06:47:00,0.74931,0.74932,0.74928,0.74928,8000000.0
2007-10-10 06:48:00,0.74919,0.74919,0.74884,0.74884,11200000.0
2007-10-10 06:49:00,0.74879,0.74884,0.74874,0.74878,9600000.0
2007-10-10 06:50:00,0.74866,0.74873,0.74858,0.74858,12800000.0
2007-10-10 06:51:00,0.74856,0.74856,0.74842,0.74846,11200000.0
2007-10-10 06:52:00,0.7485,0.74856,0.7485,0.74856,8000000.0
2007-10-10 06:53:00,0.74835,0.74835,0.74822,0.74822,11200000.0
2007-10-10 06:54:00,0.74842,0.74845,0.74837,0.74845,16000000.0
2007-10-10 06:55:00,0.74846,0.74846,0.7484,0.7484,9600000.0
2007-10-10 06:56:00,0.74846,0.74853,0.74843,0.74853,12800000.0
2007-10-10 06:57:00,0.74848,0.74854,0.74843,0.74848,12800000.0
2007-10-10 06:58:00,0.74838,0.74838,0.7483,0.74832,11200000.0
2007-10-10 06:59:00,0.74869,0.74899,0.74867,0.74899,16000000.0
2007-10-10 07:00:00,0.74921,0.74921,0.74907,0.74909,11200000.0
2007-10-10 07:01:00,0.74907,0.74918,0.74907,0.74914,16000000.0
2007-10-10 07:02:00,0.74895,0.74895,0.7487,0.74887,16000000.0
2007-10-10 07:03:00,0.74886,0.74891,0.74886,0.74891,13200000.0
2007-10-10 07:04:00,0.7489,0.74894,0.74886,0.74894,12800000.0
2007-10-10 07:05:00,0.74851,0.74859,0.74851,0.74858,12800000.0
2007-10-10 07:06:00,0.74883,0.74891,0.74877,0.74891,14400000.0
2007-10-10 07:07:00,0.74886,0.74886,0.74877,0.74877,11200000.0
2007-10-10 07:08:00,0.74867,0.74876,0.74867,0.74876,16000000.0
2007-10-10 07:09:00,0.74872,0.74873,0.74868,0.7487,12800000.0
2007-10-10 07:11:00,0.74861,0.74862,0.74857,0.74857,12800000.0
2007-10-10 07:12:00,0.74855,0.74855,0.74851,0.74852,14400000.0
2007-10-10 07:13:00,0.74852,0.74862,0.74851,0.74862,11200000.0
2007-10-10 07:14:00,0.74856,0.74856,0.74844,0.74852,12800000.0
2007-10-10 07:15:00,0.74801,0.74827,0.74801,0.74825,17600000.0
2007-10-10 07:16:00,0.74839,0.74843,0.74834,0.74838,12800000.0
2007-10-10 07:17:00,0.74858,0.74863,0.74755,0.7486,14400000.0
2007-10-10 07:18:00,0.74805,0.74835,0.74805,0.74833,12800000.0
2007-10-10 07:19:00,0.74812,0.7482,0.74812,0.74815,8000000.0
2007-10-10 07:21:00,0.74845,0.74851,0.74842,0.74847,11200000.0
2007-10-10 07:23:00,0.74856,0.74856,0.7485,0.7485,9600000.0
2007-10-10 07:24:00,0.74831,0.74849,0.74831,0.74833,11200000.0
2007-10-10 07:25:00,0.74845,0.74845,0.74838,0.74845,9600000.0
2007-10-10 07:26:00,0.74845,0.74845,0.74832,0.74842,11200000.0
2007-10-10 07:27:00,0.7485,0.74855,0.7485,0.74855,11200000.0
2007-10-10 07:28:00,0.74858,0.74861,0.74849,0.74859,11200000.0
2007-10-10 07:29:00,0.7487,0.74891,0.7487,0.74882,16400000.0
2007-10-10 07:30:00,0.7484,0.7484,0.74833,0.74837,12800000.0
2007-10-10 07:31:00,0.74883,0.74909,0.7488,0.7488,17600000.0
2007-10-10 07:32:00,0.74889,0.74889,0.74867,0.74871,12800000.0
2007-10-10 07:33:00,0.74872,0.74886,0.74872,0.74886,19200000.0
2007-10-10 07:34:00,0.74922,0.74927,0.7491,0.7491,10000000.0
2007-10-10 07:35:00,0.74906,0.74906,0.74896,0.74898,11200000.0
2007-10-10 07:36:00,0.74889,0.74897,0.74889,0.74897,9600000.0
2007-10-10 07:37:00,0.7489,0.74904,0.74881,0.74881,17600000.0
2007-10-10 07:38:00,0.74892,0.74904,0.74881,0.74904,17600000.0
2007-10-10 07:39:00,0.74856,0.74888,0.74779,0.74888,12800000.0
2007-10-10 07:40:00,0.749,0.74907,0.749,0.749,14400000.0
2007-10-10 07:42:00,0.74886,0.74886,0.74842,0.74842,8000000.0
2007-10-10 07:43:00,0.74822,0.74827,0.74817,0.74827,12800000.0
2007-10-10 07:44:00,0.74836,0.74841,0.74836,0.74837,17600000.0
2007-10-10 07:45:00,0.74843,0.74848,0.74835,0.74848,11200000.0
2007-10-10 07:46:00,0.74836,0.74836,0.74822,0.7483,17600000.0
2007-10-10 07:47:00,0.74839,0.74841,0.74822,0.74826,16000000.0
2007-10-10 07:48:00,0.74839,0.74863,0.74839,0.74862,12800000.0
2007-10-10 07:49:00,0.74865,0.74874,0.74864,0.74874,16000000.0
2007-10-10 07:50:00,0.74884,0.74886,0.74878,0.74878,12800000.0
2007-10-10 07:51:00,0.74877,0.74883,0.74877,0.74881,11600000.0
2007-10-10 07:52:00,0.74878,0.74883,0.74876,0.74883,11200000.0
2007-10-10 07:53:00,0.74875,0.74884,0.74859,0.74859,12800000.0
2007-10-10 07:54:00,0.74858,0.74864,0.74858,0.74864,10600000.0
2007-10-10 07:55:00,0.74865,0.74871,0.74861,0.74871,11200000.0
2007-10-10 07:56:00,0.74861,0.74861,0.74825,0.74825,11200000.0
2007-10-10 07:57:00,0.74786,0.74792,0.74783,0.74786,12800000.0
2007-10-10 07:58:00,0.74776,0.74784,0.74776,0.74784,11200000.0
2007-10-10 07:59:00,0.74805,0.74808,0.74795,0.74808,17600000.0
2007-10-10 08:00:00,0.74801,0.74808,0.74784,0.74784,14400000.0
2007-10-10 08:01:00,0.74752,0.74782,0.74752,0.74782,11600000.0
2007-10-10 08:02:00,0.74809,0.74812,0.74785,0.74785,12800000.0
2007-10-10 08:03:00,0.74788,0.74819,0.74788,0.74811,12800000.0
2007-10-10 08:04:00,0.7481,0.7481,0.74804,0.74804,12800000.0
2007-10-10 08:05:00,0.74798,0.748,0.74792,0.74797,11200000.0
2007-10-10 08:06:00,0.74814,0.74819,0.7481,0.74818,17600000.0
2007-10-10 08:07:00,0.74821,0.74834,0.74821,0.7483,11200000.0
2007-10-10 08:08:00,0.74804,0.74804,0.74796,0.74799,12800000.0
2007-10-10 08:09:00,0.74819,0.74828,0.74814,0.74814,16000000.0
2007-10-10 08:10:00,0.74808,0.74821,0.74808,0.74814,11200000.0
2007-10-10 08:11:00,0.74826,0.74828,0.74818,0.74818,14800000.0
2007-10-10 08:12:00,0.74796,0.74803,0.74796,0.74803,11200000.0
2007-10-10 08:13:00,0.74808,0.74822,0.74807,0.74807,16000000.0
2007-10-10 08:14:00,0.74792,0.74792,0.7478,0.7478,12800000.0
2007-10-10 08:15:00,0.74794,0.74794,0.74777,0.74787,12800000.0
2007-10-10 08:16:00,0.74788,0.7479,0.7478,0.74787,12800000.0
2007-10-10 08:17:00,0.74783,0.74787,0.74764,0.74773,16400000.0
2007-10-10 08:18:00,0.74776,0.74784,0.74776,0.74784,11200000.0
2007-10-10 08:19:00,0.74796,0.74802,0.74796,0.74802,12800000.0
2007-10-10 08:20:00,0.74799,0.74807,0.74792,0.74797,12800000.0
2007-10-10 08:21:00,0.74792,0.74792,0.74781,0.74785,14400000.0
2007-10-10 08:22:00,0.74772,0.74772,0.74762,0.74762,11200000.0
2007-10-10 08:23:00,0.74779,0.74803,0.74779,0.74803,12800000.0
2007-10-10 08:24:00,0.74824,0.74828,0.74822,0.74822,10600000.0
2007-10-10 08:25:00,0.74814,0.74814,0.74804,0.74804,11200000.0
2007-10-10 08:26:00,0.74805,0.74816,0.74805,0.74816,12800000.0
2007-10-10 08:27:00,0.74829,0.74829,0.74808,0.74808,16000000.0
2007-10-10 08:28:00,0.74817,0.74817,0.74801,0.74807,15400000.0
2007-10-10 08:29:00,0.74828,0.74828,0.74807,0.74807,11200000.0
2007-10-10 08:30:00,0.7482,0.74827,0.74815,0.74816,17600000.0
2007-10-10 08:31:00,0.74827,0.7483,0.74824,0.7483,17600000.0
2007-10-10 08:32:00,0.74824,0.74831,0.74822,0.74822,12800000.0
2007-10-10 08:33:00,0.74808,0.74808,0.74794,0.74794,17600000.0
2007-10-10 08:34:00,0.74809,0.74816,0.74809,0.74816,12800000.0
2007-10-10 08:35:00,0.74813,0.74813,0.74776,0.74776,50000000.0
2007-10-10 08:36:00,0.74755,0.74755,0.74727,0.74735,17600000.0
2007-10-10 08:37:00,0.7473,0.74732,0.74714,0.7473,14400000.0
2007-10-10 08:38:00,0.74749,0.7477,0.74749,0.7477,11200000.0
2007-10-10 08:39:00,0.74786,0.74793,0.7478,0.74793,11200000.0
2007-10-10 08:40:00,0.74809,0.74832,0.74809,0.74817,17600000.0
2007-10-10 08:41:00,0.74803,0.74813,0.74803,0.74811,12800000.0
2007-10-10 08:42:00,0.7482,0.74831,0.74814,0.74831,11200000.0
2007-10-10 08:43:00,0.74833,0.74833,0.7482,0.74824,12800000.0
2007-10-10 08:44:00,0.7481,0.74815,0.74803,0.74815,12800000.0
2007-10-10 08:45:00,0.74779,0.74793,0.74778,0.74793,8000000.0
2007-10-10 08:46:00,0.74818,0.74841,0.74818,0.74841,24000000.0
2007-10-10 08:47:00,0.74846,0.74846,0.74825,0.74825,9600000.0
2007-10-10 08:48:00,0.74829,0.74853,0.74827,0.74853,16000000.0
2007-10-10 08:49:00,0.7484,0.74842,0.74825,0.74825,12800000.0
2007-10-10 08:50:00,0.74816,0.74823,0.74816,0.7482,11200000.0
2007-10-10 08:51:00,0.74791,0.74806,0.74791,0.74806,20800000.0
2007-10-10 08:52:00,0.74827,0.74831,0.74825,0.74827,57600000.0
2007-10-10 08:53:00,0.74813,0.74817,0.74802,0.7481,54800000.0
2007-10-10 08:54:00,0.74808,0.74827,0.74808,0.7482,25600000.0
2007-10-10 08:55:00,0.74829,0.7484,0.74824,0.7484,10600000.0
2007-10-10 08:56:00,0.74824,0.74825,0.7481,0.7481,12200000.0
2007-10-10 08:57:00,0.74813,0.74815,0.74805,0.74815,12800000.0
2007-10-10 08:58:00,0.74823,0.74823,0.74808,0.74815,17600000.0
2007-10-10 08:59:00,0.74801,0.74802,0.7479,0.7479,11200000.0
2007-10-10 09:00:00,0.74787,0.74793,0.74765,0.74765,12800000.0
2007-10-10 09:01:00,0.74764,0.74775,0.74756,0.74763,11200000.0
2007-10-10 09:02:00,0.74773,0.74784,0.74773,0.74773,20800000.0
2007-10-10 09:03:00,0.74767,0.74778,0.74767,0.74774,25600000.0
2007-10-10 09:04:00,0.74767,0.74772,0.74759,0.74764,29200000.0
2007-10-10 09:05:00,0.74767,0.7477,0.74751,0.74767,11600000.0
2007-10-10 09:06:00,0.7474,0.74755,0.74728,0.74731,38400000.0
2007-10-10 09:07:00,0.7477,0.7477,0.74761,0.74761,11200000.0
2007-10-10 09:08:00,0.74745,0.74765,0.74745,0.74762,11200000.0
2007-10-10 09:09:00,0.74767,0.7479,0.74766,0.7479,25600000.0
2007-10-10 09:10:00,0.74784,0.74803,0.74778,0.74803,12200000.0
2007-10-10 09:11:00,0.74795,0.74798,0.74792,0.74792,11200000.0
2007-10-10 09:12:00,0.74803,0.74821,0.74803,0.74818,67200000.0
2007-10-10 09:13:00,0.74823,0.74831,0.74782,0.74811,12800000.0
2007-10-10 09:14:00,0.74809,0.74837,0.74809,0.74832,16000000.0
2007-10-10 09:15:00,0.74833,0.74843,0.74833,0.74838,12800000.0
2007-10-10 09:16:00,0.7484,0.74842,0.74819,0.74842,14400000.0
2007-10-10 09:17:00,0.74838,0.7484,0.74829,0.74829,51200000.0
2007-10-10 09:18:00,0.74829,0.74834,0.74825,0.74834,41600000.0
2007-10-10 09:19:00,0.74826,0.74834,0.74824,0.7483,16000000.0
2007-10-10 09:20:00,0.74859,0.74867,0.74755,0.74865,17600000.0
2007-10-10 09:21:00,0.74852,0.74852,0.74835,0.74838,17600000.0
2007-10-10 09:22:00,0.74839,0.74847,0.74839,0.74845,12800000.0
2007-10-10 09:23:00,0.74863,0.74876,0.74837,0.74876,16000000.0
2007-10-10 09:24:00,0.74878,0.74878,0.74866,0.74877,36800000.0
2007-10-10 09:25:00,0.74886,0.7489,0.74868,0.74884,16000000.0
2007-10-10 09:26:00,0.74896,0.74905,0.74895,0.749,32000000.0
2007-10-10 09:27:00,0.74883,0.74883,0.74865,0.74876,59000000.0
2007-10-10 09:28:00,0.74865,0.74865,0.74844,0.74844,12800000.0
2007-10-10 09:29:00,0.74848,0.74853,0.74842,0.7485,12800000.0
2007-10-10 09:30:00,0.74851,0.74851,0.74841,0.74842,27200000.0
2007-10-10 09:31:00,0.74852,0.74854,0.74842,0.74842,12800000.0
2007-10-10 09:32:00,0.74841,0.74849,0.74841,0.74849,44800000.0
2007-10-10 09:33:00,0.74847,0.74848,0.74842,0.74848,28800000.0
2007-10-10 09:34:00,0.74842,0.74842,0.74803,0.74832,14400000.0
2007-10-10 09:35:00,0.74837,0.74845,0.74833,0.74833,70800000.0
2007-10-10 09:36:00,0.74791,0.7482,0.74791,0.7481,11200000.0
2007-10-10 09:37:00,0.74832,0.7484,0.74828,0.74833,18400000.0
2007-10-10 09:38:00,0.74832,0.74837,0.74832,0.74836,29800000.0
2007-10-10 09:39:00,0.74841,0.74846,0.74837,0.74846,80000000.0
2007-10-10 09:40:00,0.74851,0.74856,0.7485,0.74851,12800000.0
2007-10-10 09:41:00,0.74856,0.74866,0.74856,0.74864,51600000.0
2007-10-10 09:42:00,0.74854,0.74867,0.74852,0.74858,66600000.0
2007-10-10 09:43:00,0.74834,0.74846,0.74831,0.74834,87200000.0
2007-10-10 09:44:00,0.74861,0.74868,0.74861,0.74863,29800000.0
2007-10-10 09:45:00,0.7486,0.74868,0.7486,0.74864,28800000.0
2007-10-10 09:46:00,0.74867,0.74887,0.74867,0.74887,11200000.0
2007-10-10 09:47:00,0.74927,0.74965,0.74927,0.74956,16000000.0
2007-10-10 09:48:00,0.74943,0.74943,0.74912,0.74912,35200000.0
2007-10-10 09:49:00,0.74908,0.74908,0.749,0.74902,11200000.0
2007-10-10 09:50:00,0.74903,0.74912,0.74897,0.74897,51200000.0
2007-10-10 09:51:00,0.74898,0.7491,0.74898,0.74909,105600000.0
2007-10-10 09:52:00,0.74913,0.7492,0.74913,0.74914,57600000.0
2007-10-10 09:53:00,0.7493,0.7494,0.7493,0.7494,57600000.0
2007-10-10 09:54:00,0.74942,0.74942,0.74929,0.74929,56000000.0
2007-10-10 09:55:00,0.74921,0.74937,0.74921,0.74937,8000000.0
2007-10-10 09:56:00,0.74949,0.74952,0.74934,0.74934,59200000.0
2007-10-10 09:57:00,0.74932,0.74932,0.74912,0.74912,47400000.0
2007-10-10 09:58:00,0.74907,0.74907,0.74896,0.74896,44800000.0
2007-10-10 09:59:00,0.74894,0.74894,0.7488,0.7488,62800000.0
2007-10-10 10:00:00,0.74863,0.74863,0.7484,0.74849,81000000.0
2007-10-10 10:01:00,0.74849,0.74855,0.74847,0.74855,72000000.0
2007-10-10 10:02:00,0.74864,0.74879,0.74863,0.74879,56200000.0
2007-10-10 10:03:00,0.74867,0.7487,0.74855,0.7487,40800000.0
2007-10-10 10:04:00,0.74874,0.74874,0.74863,0.74867,36800000.0
2007-10-10 10:05:00,0.74866,0.74906,0.74866,0.74906,51200000.0
2007-10-10 10:06:00,0.74915,0.74915,0.74883,0.74883,48000000.0
2007-10-10 10:07:00,0.74886,0.74888,0.7488,0.74884,11200000.0
2007-10-10 10:08:00,0.74922,0.74941,0.74922,0.74941,17600000.0
2007-10-10 10:09:00,0.74833,0.74865,0.74833,0.74865,79400000.0
2007-10-10 10:10:00,0.74877,0.74882,0.74866,0.74868,60800000.0
2007-10-10 10:11:00,0.74863,0.74872,0.74857,0.74872,59200000.0
2007-10-10 10:12:00,0.74872,0.74875,0.74862,0.74864,75200000.0
2007-10-10 10:13:00,0.7486,0.7486,0.74851,0.74851,57000000.0
2007-10-10 10:14:00,0.7484,0.74852,0.74831,0.74831,12800000.0
2007-10-10 10:15:00,0.74848,0.74848,0.74842,0.74845,22400000.0
2007-10-10 10:16:00,0.7485,0.74852,0.74847,0.74852,28800000.0
2007-10-10 10:17:00,0.74868,0.74873,0.74867,0.7487,48000000.0
2007-10-10 10:18:00,0.74869,0.74869,0.74855,0.74861,11200000.0
2007-10-10 10:19:00,0.74861,0.7487,0.74861,0.74869,9600000.0
2007-10-10 10:20:00,0.74866,0.74866,0.74855,0.74855,56000000.0
2007-10-10 10:21:00,0.74853,0.74857,0.74847,0.74848,56000000.0
2007-10-10 10:22:00,0.74845,0.74845,0.74833,0.74833,57600000.0
2007-10-10 10:23:00,0.74848,0.74848,0.74835,0.74844,75600000.0
2007-10-10 10:24:00,0.74822,0.74822,0.74804,0.74815,27200000.0
2007-10-10 10:25:00,0.74855,0.74855,0.74848,0.74849,62400000.0
2007-10-10 10:26:00,0.74863,0.74879,0.74856,0.74879,32000000.0
2007-10-10 10:27:00,0.74886,0.7489,0.7488,0.74884,53800000.0
2007-10-10 10:28:00,0.74897,0.74898,0.74881,0.74889,16000000.0
2007-10-10 10:29:00,0.74891,0.74903,0.74891,0.74903,61200000.0
2007-10-10 10:30:00,0.74912,0.74912,0.74893,0.74894,40000000.0
2007-10-10 10:31:00,0.74908,0.74914,0.74907,0.74914,35200000.0
2007-10-10 10:32:00,0.74907,0.74907,0.74901,0.74902,11200000.0
2007-10-10 10:33:00,0.74887,0.74893,0.74886,0.74893,22400000.0
2007-10-10 10:34:00,0.74888,0.74888,0.74868,0.74879,28800000.0
2007-10-10 10:35:00,0.74873,0.74873,0.74848,0.74865,18000000.0
2007-10-10 10:36:00,0.74849,0.74856,0.74848,0.74848,30400000.0
2007-10-10 10:37:00,0.74833,0.74843,0.74833,0.74835,16000000.0
2007-10-10 10:38:00,0.74828,0.74837,0.74828,0.74837,11200000.0
2007-10-10 10:39:00,0.74835,0.74835,0.74829,0.74829,24000000.0
2007-10-10 10:40:00,0.7482,0.74825,0.74814,0.74814,35200000.0
2007-10-10 10:41:00,0.74815,0.74819,0.74808,0.74819,35200000.0
2007-10-10 10:42:00,0.74802,0.74821,0.74797,0.74821,12800000.0
2007-10-10 10:43:00,0.74823,0.74823,0.74813,0.74813,46800000.0
2007-10-10 10:44:00,0.74804,0.74819,0.74802,0.74815,38800000.0
2007-10-10 10:45:00,0.74819,0.74836,0.74819,0.74836,40000000.0
2007-10-10 10:46:00,0.74843,0.74861,0.74843,0.74858,24000000.0
2007-10-10 10:47:00,0.7487,0.74874,0.74855,0.74874,50000000.0
2007-10-10 10:48:00,0.74876,0.74885,0.74876,0.74882,55400000.0
2007-10-10 10:49:00,0.74881,0.74883,0.74872,0.74876,17600000.0
2007-10-10 10:50:00,0.74881,0.74881,0.74875,0.74875,12800000.0
2007-10-10 10:51:00,0.74875,0.74883,0.74873,0.74882,54400000.0
2007-10-10 10:52:00,0.74878,0.74884,0.74875,0.74875,36800000.0
2007-10-10 10:53:00,0.74853,0.74857,0.74842,0.74842,67200000.0
2007-10-10 10:54:00,0.7485,0.74864,0.74849,0.7486,48000000.0
2007-10-10 10:55:00,0.7486,0.74864,0.74854,0.74864,46800000.0
2007-10-10 10:56:00,0.74868,0.74884,0.74868,0.74873,62800000.0
2007-10-10 10:57:00,0.74875,0.74879,0.74869,0.7487,43000000.0
2007-10-10 10:58:00,0.74869,0.74887,0.74865,0.74865,75200000.0
2007-10-10 10:59:00,0.74863,0.74871,0.74854,0.74857,17600000.0
2007-10-10 11:00:00,0.74843,0.74843,0.74839,0.74841,81600000.0
2007-10-10 11:01:00,0.74829,0.74831,0.74822,0.74824,56000000.0
2007-10-10 11:02:00,0.74823,0.74827,0.74822,0.74827,40000000.0
2007-10-10 11:03:00,0.74827,0.74844,0.74827,0.74844,14400000.0
2007-10-10 11:04:00,0.7485,0.74856,0.74849,0.74856,59200000.0
2007-10-10 11:05:00,0.74855,0.7486,0.74852,0.7486,14800000.0
2007-10-10 11:06:00,0.74862,0.74862,0.74856,0.74861,20800000.0
2007-10-10 11:07:00,0.74854,0.74861,0.74852,0.74854,38400000.0
2007-10-10 11:08:00,0.74854,0.74854,0.74841,0.74841,30400000.0
2007-10-10 11:09:00,0.74791,0.74823,0.74791,0.74814,94400000.0
2007-10-10 11:10:00,0.74838,0.74846,0.74837,0.7484,43200000.0
2007-10-10 11:11:00,0.74841,0.74845,0.74837,0.7484,57600000.0
2007-10-10 11:12:00,0.74841,0.74851,0.74836,0.74851,78400000.0
2007-10-10 11:13:00,0.74851,0.74861,0.7485,0.74855,77200000.0
2007-10-10 11:14:00,0.74849,0.74868,0.74849,0.74862,49600000.0
2007-10-10 11:15:00,0.74868,0.74879,0.74867,0.74879,49600000.0
2007-10-10 11:16:00,0.74892,0.74892,0.74878,0.74878,14400000.0
2007-10-10 11:17:00,0.74875,0.74883,0.74875,0.74881,16000000.0
2007-10-10 11:18:00,0.74871,0.7488,0.74855,0.7488,46400000.0
2007-10-10 11:19:00,0.74881,0.74889,0.7487,0.7487,12800000.0
2007-10-10 11:20:00,0.74872,0.74878,0.74867,0.74871,67600000.0
2007-10-10 11:21:00,0.74884,0.7489,0.7488,0.74885,11200000.0
2007-10-10 11:22:00,0.74882,0.74882,0.74867,0.74867,72000000.0
2007-10-10 11:23:00,0.74863,0.74879,0.74863,0.74875,11200000.0
2007-10-10 11:24:00,0.74846,0.74853,0.74842,0.74853,81600000.0
2007-10-10 11:25:00,0.74874,0.74876,0.74858,0.7486,54800000.0
2007-10-10 11:26:00,0.74871,0.74877,0.74867,0.74872,48000000.0
2007-10-10 11:27:00,0.74879,0.74886,0.74878,0.74886,40000000.0
2007-10-10 11:28:00,0.74892,0.749,0.74889,0.74898,54800000.0
2007-10-10 11:29:00,0.74915,0.74917,0.74906,0.74908,49600000.0
2007-10-10 11:30:00,0.74906,0.74906,0.74879,0.74879,40000000.0
2007-10-10 11:31:00,0.74877,0.74897,0.74877,0.74897,11200000.0
2007-10-10 11:32:00,0.74916,0.74931,0.74916,0.74931,13800000.0
2007-10-10 11:33:00,0.74922,0.74928,0.74922,0.74928,19200000.0
2007-10-10 11:34:00,0.74918,0.74922,0.74912,0.74918,11200000.0
2007-10-10 11:35:00,0.74915,0.74924,0.74915,0.74924,59200000.0
2007-10-10 11:36:00,0.74912,0.74915,0.74901,0.74901,45800000.0
2007-10-10 11:37:00,0.74894,0.74913,0.74894,0.74901,12800000.0
2007-10-10 11:38:00,0.74909,0.74914,0.74909,0.74909,11200000.0
2007-10-10 11:39:00,0.74899,0.74908,0.7489,0.74908,12200000.0
2007-10-10 11:40:00,0.74901,0.74907,0.74901,0.74907,14400000.0
2007-10-10 11:41:00,0.74916,0.74922,0.74916,0.74922,44800000.0
2007-10-10 11:42:00,0.74912,0.74916,0.74911,0.74916,27200000.0
2007-10-10 11:43:00,0.74917,0.74922,0.74915,0.74922,35200000.0
2007-10-10 11:44:00,0.74923,0.74923,0.7491,0.7491,11200000.0
2007-10-10 11:45:00,0.74912,0.74912,0.74905,0.74912,49600000.0
2007-10-10 11:46:00,0.74898,0.74905,0.74891,0.74905,46400000.0
2007-10-10 11:47:00,0.74936,0.74936,0.7493,0.7493,22400000.0
2007-10-10 11:48:00,0.7492,0.74929,0.74913,0.74924,11200000.0
2007-10-10 11:49:00,0.74929,0.74936,0.74831,0.74936,12800000.0
2007-10-10 11:50:00,0.74939,0.7494,0.74924,0.74924,46400000.0
2007-10-10 11:51:00,0.74938,0.74941,0.74933,0.74933,43200000.0
2007-10-10 11:52:00,0.74941,0.74947,0.74939,0.74947,38400000.0
2007-10-10 11:53:00,0.74949,0.74949,0.74937,0.74939,49600000.0
2007-10-10 11:54:00,0.74916,0.74924,0.74911,0.74911,11200000.0
2007-10-10 11:55:00,0.74917,0.7492,0.7491,0.7491,52800000.0
2007-10-10 11:56:00,0.74911,0.74918,0.74906,0.74918,12800000.0
2007-10-10 11:57:00,0.7487,0.74891,0.7487,0.74872,43200000.0
2007-10-10 11:58:00,0.749,0.74907,0.74898,0.74898,11200000.0
2007-10-10 11:59:00,0.74937,0.74938,0.74924,0.74938,44800000.0
2007-10-10 12:00:00,0.74938,0.74943,0.74919,0.74919,30400000.0
2007-10-10 12:01:00,0.74935,0.74935,0.7492,0.7492,25600000.0
2007-10-10 12:02:00,0.74932,0.74932,0.74915,0.74929,11200000.0
2007-10-10 12:03:00,0.74924,0.7494,0.74924,0.74939,41600000.0
2007-10-10 12:04:00,0.74935,0.74949,0.74935,0.74949,11200000.0
2007-10-10 12:05:00,0.74949,0.74949,0.74933,0.74934,18000000.0
2007-10-10 12:06:00,0.74933,0.74933,0.74923,0.74923,12800000.0
2007-10-10 12:07:00,0.749,0.74918,0.749,0.74918,12800000.0
2007-10-10 12:08:00,0.74912,0.74914,0.74899,0.7491,50600000.0
2007-10-10 12:09:00,0.7492,0.74936,0.7492,0.74935,25600000.0
2007-10-10 12:10:00,0.74929,0.7494,0.74929,0.7494,35600000.0
2007-10-10 12:11:00,0.74936,0.74936,0.74917,0.74917,32000000.0
2007-10-10 12:12:00,0.74922,0.74922,0.74913,0.74918,28800000.0
2007-10-10 12:13:00,0.74921,0.74926,0.74921,0.74921,16000000.0
2007-10-10 12:14:00,0.74914,0.74918,0.74914,0.74918,25600000.0
2007-10-10 12:15:00,0.7491,0.7491,0.74904,0.74905,22400000.0
2007-10-10 12:16:00,0.74903,0.74909,0.74903,0.74904,50000000.0
2007-10-10 12:17:00,0.74909,0.74909,0.74888,0.74888,43200000.0
2007-10-10 12:18:00,0.74887,0.74899,0.74882,0.74882,33600000.0
2007-10-10 12:19:00,0.74878,0.74882,0.7487,0.7487,8000000.0
2007-10-10 12:20:00,0.74867,0.74867,0.74853,0.7486,9600000.0
2007-10-10 12:21:00,0.74867,0.74878,0.74865,0.74874,62400000.0
2007-10-10 12:22:00,0.74867,0.74885,0.74866,0.74885,8000000.0
2007-10-10 12:23:00,0.74888,0.74896,0.74888,0.74893,14400000.0
2007-10-10 12:24:00,0.74883,0.74885,0.74872,0.74881,36800000.0
2007-10-10 12:25:00,0.74881,0.74896,0.74872,0.74896,11200000.0
2007-10-10 12:26:00,0.74883,0.74885,0.74874,0.74874,8000000.0
2007-10-10 12:27:00,0.74868,0.74868,0.74853,0.74853,31800000.0
2007-10-10 12:28:00,0.74855,0.74864,0.74854,0.74863,12200000.0
2007-10-10 12:29:00,0.74733,0.7492,0.74733,0.74774,70400000.0
2007-10-10 12:30:00,0.74899,0.749,0.74889,0.74897,12800000.0
2007-10-10 12:31:00,0.74892,0.74892,0.74883,0.74888,11200000.0
2007-10-10 12:32:00,0.74877,0.74877,0.7486,0.7486,8000000.0
2007-10-10 12:33:00,0.74841,0.74841,0.74835,0.74837,57600000.0
2007-10-10 12:34:00,0.74825,0.74829,0.7482,0.74823,36800000.0
2007-10-10 12:35:00,0.74797,0.748,0.74792,0.74797,16000000.0
2007-10-10 12:36:00,0.74815,0.74823,0.74814,0.74823,64000000.0
2007-10-10 12:37:00,0.74823,0.74823,0.74809,0.74809,8000000.0
2007-10-10 12:38:00,0.74822,0.74822,0.74803,0.74803,9600000.0
2007-10-10 12:39:00,0.74788,0.74794,0.74788,0.74788,19200000.0
2007-10-10 12:40:00,0.74796,0.74801,0.74789,0.74789,12800000.0
2007-10-10 12:41:00,0.74782,0.74782,0.74766,0.74766,16400000.0
2007-10-10 12:42:00,0.74768,0.7477,0.74766,0.74766,24000000.0
2007-10-10 12:43:00,0.74762,0.74765,0.74757,0.74757,19200000.0
2007-10-10 12:44:00,0.74738,0.74745,0.74738,0.74745,17600000.0
2007-10-10 12:45:00,0.74751,0.74751,0.74739,0.74747,28800000.0
2007-10-10 12:46:00,0.74749,0.74752,0.74745,0.74752,59200000.0
2007-10-10 12:47:00,0.74764,0.74764,0.74751,0.74762,9600000.0
2007-10-10 12:48:00,0.74754,0.74754,0.74743,0.74748,14400000.0
2007-10-10 12:49:00,0.74744,0.74749,0.74739,0.74741,37200000.0
2007-10-10 12:50:00,0.74749,0.74751,0.74745,0.74749,11200000.0
2007-10-10 12:51:00,0.74754,0.74763,0.74754,0.74759,33600000.0
2007-10-10 12:52:00,0.74759,0.74759,0.74747,0.74757,37800000.0
2007-10-10 12:53:00,0.74748,0.74749,0.7474,0.74749,24000000.0
2007-10-10 12:54:00,0.74748,0.74752,0.74737,0.74737,12800000.0
2007-10-10 12:55:00,0.74709,0.74709,0.74686,0.74686,44800000.0
2007-10-10 12:56:00,0.74701,0.7471,0.74701,0.74704,11200000.0
2007-10-10 12:57:00,0.74698,0.747,0.74688,0.7469,29200000.0
2007-10-10 12:58:00,0.74698,0.74707,0.74698,0.74702,11200000.0
2007-10-10 12:59:00,0.74714,0.74721,0.74703,0.74721,12800000.0
2007-10-10 13:00:00,0.74728,0.74728,0.74706,0.74706,12800000.0
2007-10-10 13:01:00,0.74698,0.74704,0.74687,0.74687,24000000.0
2007-10-10 13:02:00,0.7469,0.74693,0.74683,0.74689,14400000.0
2007-10-10 13:03:00,0.74682,0.74682,0.74665,0.74667,19200000.0
2007-10-10 13:04:00,0.74677,0.74677,0.74667,0.74667,17600000.0
2007-10-10 13:05:00,0.74672,0.74672,0.74653,0.74653,24000000.0
2007-10-10 13:06:00,0.74637,0.74663,0.74637,0.74663,21800000.0
2007-10-10 13:07:00,0.74669,0.74675,0.74669,0.74674,11200000.0
2007-10-10 13:08:00,0.74679,0.74701,0.74679,0.74701,30400000.0
2007-10-10 13:09:00,0.74712,0.74718,0.74704,0.74718,32000000.0
2007-10-10 13:10:00,0.74735,0.74735,0.74717,0.74727,43200000.0
2007-10-10 13:11:00,0.74733,0.74733,0.74716,0.74719,11200000.0
2007-10-10 13:12:00,0.74715,0.74727,0.74714,0.74727,16000000.0
2007-10-10 13:13:00,0.74723,0.74731,0.74716,0.74729,17600000.0
2007-10-10 13:14:00,0.74734,0.7474,0.74734,0.74739,11200000.0
2007-10-10 13:15:00,0.74735,0.74744,0.74735,0.74744,29200000.0
2007-10-10 13:16:00,0.74744,0.74771,0.74744,0.74771,24400000.0
2007-10-10 13:17:00,0.74767,0.74767,0.74759,0.74759,19600000.0
2007-10-10 13:18:00,0.74757,0.7476,0.74752,0.74757,75600000.0
2007-10-10 13:19:00,0.74756,0.74756,0.74732,0.74732,32000000.0
2007-10-10 13:20:00,0.74729,0.74738,0.74729,0.74729,38800000.0
2007-10-10 13:21:00,0.74685,0.74687,0.7468,0.74685,51200000.0
2007-10-10 13:22:00,0.74807,0.74807,0.74795,0.74795,12800000.0
2007-10-10 13:23:00,0.74724,0.74728,0.74722,0.74722,11200000.0
2007-10-10 13:24:00,0.74707,0.74707,0.74693,0.74693,30400000.0
2007-10-10 13:25:00,0.74694,0.74695,0.74691,0.74692,11200000.0
2007-10-10 13:26:00,0.74715,0.74743,0.74715,0.74732,11200000.0
2007-10-10 13:27:00,0.74736,0.74736,0.74724,0.74732,44800000.0
2007-10-10 13:28:00,0.74732,0.74732,0.74718,0.74718,13200000.0
2007-10-10 13:29:00,0.7471,0.74723,0.7471,0.74715,11200000.0
2007-10-10 13:30:00,0.74711,0.74719,0.7471,0.7471,17600000.0
2007-10-10 13:31:00,0.747,0.747,0.74671,0.74686,49600000.0
2007-10-10 13:32:00,0.74678,0.7468,0.74665,0.74669,36800000.0
2007-10-10 13:33:00,0.74663,0.74663,0.74649,0.74656,44800000.0
2007-10-10 13:34:00,0.74663,0.74668,0.74655,0.74664,57600000.0
2007-10-10 13:35:00,0.74683,0.74692,0.74683,0.74691,11200000.0
2007-10-10 13:36:00,0.74696,0.74709,0.74696,0.74704,43200000.0
2007-10-10 13:37:00,0.74696,0.74733,0.74696,0.74733,18000000.0
2007-10-10 13:38:00,0.74728,0.74728,0.74717,0.7472,12800000.0
2007-10-10 13:39:00,0.74714,0.74714,0.74698,0.74698,11200000.0
2007-10-10 13:40:00,0.74704,0.74704,0.74688,0.7469,17600000.0
2007-10-10 13:41:00,0.74631,0.74631,0.74522,0.74522,11200000.0
2007-10-10 13:42:00,0.74632,0.74648,0.74625,0.74644,12800000.0
2007-10-10 13:43:00,0.74675,0.74675,0.74658,0.74659,32000000.0
2007-10-10 13:44:00,0.74676,0.74676,0.74663,0.74667,17600000.0
2007-10-10 13:45:00,0.74669,0.74677,0.74667,0.74675,14400000.0
2007-10-10 13:46:00,0.74676,0.74689,0.74676,0.74679,16000000.0
2007-10-10 13:47:00,0.74684,0.74712,0.74684,0.74712,12800000.0
2007-10-10 13:48:00,0.74726,0.74728,0.74717,0.74717,11200000.0
2007-10-10 13:49:00,0.74705,0.74706,0.74696,0.74702,41600000.0
2007-10-10 13:50:00,0.74703,0.74714,0.74703,0.74712,11200000.0
2007-10-10 13:51:00,0.7471,0.74716,0.74699,0.74707,27200000.0
2007-10-10 13:52:00,0.74707,0.74715,0.74707,0.74713,11200000.0
2007-10-10 13:53:00,0.74724,0.74724,0.74696,0.74708,12800000.0
2007-10-10 13:54:00,0.74715,0.74715,0.74703,0.74703,17600000.0
2007-10-10 13:55:00,0.74694,0.74694,0.74684,0.74684,11200000.0
2007-10-10 13:56:00,0.7468,0.74686,0.7468,0.74683,16000000.0
2007-10-10 13:57:00,0.74689,0.74689,0.74658,0.74658,11200000.0
2007-10-10 13:58:00,0.74664,0.74697,0.74664,0.7468,45800000.0
2007-10-10 13:59:00,0.74669,0.74669,0.74656,0.74656,54400000.0
2007-10-10 14:00:00,0.74679,0.74679,0.74648,0.74648,12800000.0
2007-10-10 14:01:00,0.74632,0.74658,0.74632,0.74658,11200000.0
2007-10-10 14:02:00,0.74669,0.74674,0.74664,0.74674,16000000.0
2007-10-10 14:03:00,0.74677,0.74677,0.74671,0.74671,14400000.0
2007-10-10 14:04:00,0.74642,0.74644,0.74629,0.74644,12800000.0
2007-10-10 14:05:00,0.7467,0.74691,0.74581,0.74691,11200000.0
2007-10-10 14:06:00,0.74686,0.74686,0.74667,0.74667,32000000.0
2007-10-10 14:07:00,0.74665,0.74675,0.74657,0.7467,16000000.0
2007-10-10 14:08:00,0.74681,0.74726,0.74681,0.74726,25600000.0
2007-10-10 14:09:00,0.74742,0.74756,0.74742,0.74756,12800000.0
2007-10-10 14:10:00,0.74764,0.74764,0.74746,0.74747,33600000.0
2007-10-10 14:11:00,0.74746,0.74751,0.74743,0.74747,35200000.0
2007-10-10 14:12:00,0.74749,0.74749,0.74742,0.74749,40000000.0
2007-10-10 14:13:00,0.74749,0.74749,0.74736,0.74749,14400000.0
2007-10-10 14:14:00,0.7475,0.74754,0.74749,0.74754,8000000.0
2007-10-10 14:15:00,0.74739,0.74745,0.74737,0.74745,17600000.0
2007-10-10 14:16:00,0.74727,0.74731,0.74724,0.74727,11600000.0
2007-10-10 14:17:00,0.74738,0.74747,0.74738,0.74747,14400000.0
2007-10-10 14:18:00,0.74759,0.74771,0.74759,0.74771,11600000.0
2007-10-10 14:19:00,0.74779,0.74779,0.74773,0.74774,14400000.0
2007-10-10 14:20:00,0.7478,0.7478,0.74764,0.74765,12200000.0
2007-10-10 14:21:00,0.74778,0.74795,0.74778,0.74793,12800000.0
2007-10-10 14:22:00,0.74809,0.74824,0.74807,0.74807,16000000.0
2007-10-10 14:23:00,0.74816,0.74822,0.74808,0.74811,16000000.0
2007-10-10 14:24:00,0.74818,0.74829,0.74818,0.74826,11200000.0
2007-10-10 14:25:00,0.7483,0.74834,0.748,0.74834,16000000.0
2007-10-10 14:26:00,0.74854,0.74854,0.74803,0.74803,8000000.0
2007-10-10 14:27:00,0.748,0.74818,0.748,0.74813,14800000.0
2007-10-10 14:28:00,0.74817,0.74818,0.74808,0.74811,14800000.0
2007-10-10 14:29:00,0.74812,0.74823,0.74812,0.7482,11200000.0
2007-10-10 14:30:00,0.74815,0.74825,0.74815,0.74821,11200000.0
2007-10-10 14:31:00,0.74819,0.74833,0.74819,0.74829,12800000.0
2007-10-10 14:32:00,0.7482,0.74821,0.74809,0.74809,13200000.0
2007-10-10 14:33:00,0.7482,0.74826,0.74818,0.74818,11200000.0
2007-10-10 14:34:00,0.7483,0.74839,0.74829,0.74831,16000000.0
2007-10-10 14:35:00,0.74828,0.74831,0.74825,0.74828,12800000.0
2007-10-10 14:36:00,0.74821,0.74833,0.74821,0.74832,11200000.0
2007-10-10 14:37:00,0.74824,0.74835,0.74824,0.74834,12800000.0
2007-10-10 14:38:00,0.74841,0.74853,0.74838,0.74847,12800000.0
2007-10-10 14:39:00,0.74843,0.74858,0.74838,0.74838,12800000.0
2007-10-10 14:40:00,0.74823,0.74841,0.74823,0.74835,14400000.0
2007-10-10 14:41:00,0.74824,0.74839,0.74822,0.74836,17600000.0
2007-10-10 14:42:00,0.74851,0.7487,0.74851,0.7487,12800000.0
2007-10-10 14:43:00,0.74871,0.74872,0.74865,0.74872,17600000.0
2007-10-10 14:44:00,0.74885,0.74885,0.74867,0.74874,15400000.0
2007-10-10 14:45:00,0.74828,0.74844,0.74827,0.74841,12800000.0
2007-10-10 14:46:00,0.74868,0.74877,0.74857,0.74877,12800000.0
2007-10-10 14:47:00,0.74887,0.74896,0.74887,0.74889,11200000.0
2007-10-10 14:48:00,0.74886,0.74886,0.74833,0.74833,9600000.0
2007-10-10 14:49:00,0.74808,0.74828,0.74808,0.74823,12800000.0
2007-10-10 14:50:00,0.74817,0.74817,0.74806,0.74807,16000000.0
2007-10-10 14:51:00,0.74825,0.74829,0.74823,0.74823,16000000.0
2007-10-10 14:52:00,0.7481,0.74823,0.7481,0.7482,11200000.0
2007-10-10 14:53:00,0.74808,0.74825,0.74808,0.74819,17600000.0
2007-10-10 14:54:00,0.74821,0.74825,0.74808,0.74815,11200000.0
2007-10-10 14:55:00,0.74803,0.74811,0.74773,0.74811,12800000.0
2007-10-10 14:56:00,0.74798,0.74814,0.74798,0.74814,11200000.0
2007-10-10 14:57:00,0.74818,0.74821,0.74812,0.74816,12800000.0
2007-10-10 14:58:00,0.74789,0.74791,0.74779,0.74787,12800000.0
2007-10-10 14:59:00,0.74806,0.74809,0.74801,0.74801,11600000.0
2007-10-10 15:00:00,0.74807,0.74813,0.74803,0.74813,11200000.0
2007-10-10 15:01:00,0.74803,0.74821,0.74803,0.74821,17600000.0
2007-10-10 15:02:00,0.74828,0.74836,0.74814,0.74836,14400000.0
2007-10-10 15:03:00,0.74856,0.74856,0.74845,0.74846,14400000.0
2007-10-10 15:04:00,0.74839,0.74839,0.74815,0.74815,12800000.0
2007-10-10 15:05:00,0.74796,0.74808,0.74771,0.74808,17600000.0
2007-10-10 15:06:00,0.74811,0.74829,0.74811,0.74826,11600000.0
2007-10-10 15:07:00,0.74836,0.7485,0.74834,0.7485,16000000.0
2007-10-10 15:08:00,0.74853,0.74861,0.74851,0.74858,12800000.0
2007-10-10 15:09:00,0.74854,0.74854,0.74844,0.74844,8000000.0
2007-10-10 15:10:00,0.74845,0.74847,0.74839,0.74847,8000000.0
2007-10-10 15:11:00,0.74851,0.74861,0.74851,0.74852,11200000.0
2007-10-10 15:12:00,0.74852,0.74883,0.74852,0.74883,11200000.0
2007-10-10 15:13:00,0.74897,0.74902,0.74872,0.74872,17600000.0
2007-10-10 15:14:00,0.74865,0.74899,0.74865,0.74899,12800000.0
2007-10-10 15:15:00,0.74899,0.74899,0.74847,0.74864,14400000.0
2007-10-10 15:16:00,0.74875,0.74886,0.74856,0.74886,17600000.0
2007-10-10 15:17:00,0.74896,0.74896,0.74873,0.74873,11200000.0
2007-10-10 15:18:00,0.74877,0.74884,0.74863,0.74884,11200000.0
2007-10-10 15:19:00,0.74881,0.74881,0.74859,0.7486,17600000.0
2007-10-10 15:20:00,0.74862,0.74863,0.74856,0.74861,16000000.0
2007-10-10 15:21:00,0.74878,0.749,0.74878,0.74895,16000000.0
2007-10-10 15:22:00,0.74903,0.74936,0.74903,0.74936,11200000.0
2007-10-10 15:23:00,0.74938,0.74941,0.74933,0.74933,12800000.0
2007-10-10 15:24:00,0.7493,0.7493,0.74912,0.74912,11200000.0
2007-10-10 15:25:00,0.74907,0.74918,0.74907,0.74918,14400000.0
2007-10-10 15:26:00,0.74925,0.74929,0.74924,0.74924,10600000.0
2007-10-10 15:27:00,0.74921,0.74926,0.749,0.749,12800000.0
2007-10-10 15:28:00,0.74887,0.74893,0.74875,0.74893,12800000.0
2007-10-10 15:29:00,0.74913,0.74924,0.74903,0.74924,11200000.0
2007-10-10 15:30:00,0.74927,0.74934,0.74914,0.74918,12800000.0
2007-10-10 15:31:00,0.74919,0.74937,0.74919,0.74924,12800000.0
2007-10-10 15:32:00,0.7493,0.7493,0.74922,0.74927,11600000.0
2007-10-10 15:33:00,0.74932,0.74932,0.74817,0.7492,12800000.0
2007-10-10 15:34:00,0.74888,0.74904,0.74881,0.74904,12800000.0
2007-10-10 15:35:00,0.74922,0.74936,0.74826,0.74936,16000000.0
2007-10-10 15:36:00,0.74933,0.74933,0.74915,0.74915,11200000.0
2007-10-10 15:37:00,0.74914,0.74914,0.74891,0.74898,16000000.0
2007-10-10 15:38:00,0.74894,0.74894,0.7488,0.7489,9600000.0
2007-10-10 15:39:00,0.74777,0.74886,0.74777,0.74869,16000000.0
2007-10-10 15:40:00,0.74865,0.74873,0.7486,0.74873,11200000.0
2007-10-10 15:41:00,0.74896,0.74902,0.74892,0.74899,17600000.0
2007-10-10 15:42:00,0.74868,0.74895,0.74868,0.74884,17600000.0
2007-10-10 15:43:00,0.74901,0.74905,0.74894,0.74894,9600000.0
2007-10-10 15:44:00,0.74875,0.74892,0.74874,0.74885,16400000.0
2007-10-10 15:45:00,0.74889,0.74903,0.74889,0.74898,11200000.0
2007-10-10 15:46:00,0.74889,0.74914,0.74889,0.74914,11200000.0
2007-10-10 15:47:00,0.74901,0.74914,0.74899,0.74906,17600000.0
2007-10-10 15:48:00,0.74915,0.74929,0.74914,0.74929,16000000.0
2007-10-10 15:49:00,0.74906,0.74906,0.74889,0.74898,17600000.0
2007-10-10 15:50:00,0.74889,0.74896,0.74882,0.74894,11200000.0
2007-10-10 15:51:00,0.74903,0.74913,0.74887,0.74913,12800000.0
2007-10-10 15:52:00,0.74905,0.74905,0.74882,0.74898,13200000.0
2007-10-10 15:53:00,0.74908,0.74934,0.74908,0.74934,17600000.0
2007-10-10 15:54:00,0.74937,0.74937,0.74928,0.74929,11600000.0
2007-10-10 15:55:00,0.74922,0.74931,0.74918,0.74929,17600000.0
2007-10-10 15:56:00,0.7494,0.74946,0.74936,0.74939,16000000.0
2007-10-10 15:57:00,0.74939,0.74948,0.74936,0.7494,12800000.0
2007-10-10 15:58:00,0.74934,0.74945,0.74925,0.74945,11200000.0
2007-10-10 15:59:00,0.7494,0.7494,0.7483,0.74922,17600000.0
2007-10-10 16:00:00,0.74925,0.74933,0.74925,0.74928,11200000.0
2007-10-10 16:01:00,0.74929,0.74929,0.74912,0.74912,12800000.0
2007-10-10 16:02:00,0.74908,0.74909,0.74904,0.74904,11200000.0
2007-10-10 16:03:00,0.7491,0.74919,0.74905,0.74908,12800000.0
2007-10-10 16:04:00,0.74916,0.74927,0.74916,0.74923,11600000.0
2007-10-10 16:05:00,0.74935,0.74937,0.74923,0.74937,17600000.0
2007-10-10 16:06:00,0.74931,0.7494,0.74832,0.7494,16000000.0
2007-10-10 16:07:00,0.74934,0.74939,0.74924,0.74924,12800000.0
2007-10-10 16:08:00,0.74891,0.74891,0.74843,0.7488,11200000.0
2007-10-10 16:09:00,0.749,0.74925,0.749,0.74925,12800000.0
2007-10-10 16:10:00,0.74933,0.74938,0.74933,0.74934,12800000.0
2007-10-10 16:11:00,0.74923,0.74935,0.74914,0.74931,12800000.0
2007-10-10 16:12:00,0.74935,0.74938,0.74929,0.74935,12800000.0
2007-10-10 16:13:00,0.74916,0.74944,0.74916,0.74932,13200000.0
2007-10-10 16:14:00,0.74927,0.74927,0.74917,0.7492,16000000.0
2007-10-10 16:15:00,0.74924,0.74927,0.74884,0.74921,11200000.0
2007-10-10 16:16:00,0.74931,0.74932,0.74928,0.74929,11200000.0
2007-10-10 16:17:00,0.74915,0.7494,0.74915,0.7494,12800000.0
2007-10-10 16:18:00,0.74941,0.74941,0.74927,0.74927,12800000.0
2007-10-10 16:19:00,0.74932,0.74933,0.74924,0.74924,11200000.0
2007-10-10 16:20:00,0.74916,0.74925,0.74915,0.74924,12800000.0
2007-10-10 16:21:00,0.74917,0.74932,0.74917,0.74931,16000000.0
2007-10-10 16:22:00,0.74925,0.7493,0.7492,0.74928,11200000.0
2007-10-10 16:23:00,0.74942,0.74942,0.74928,0.74936,13200000.0
2007-10-10 16:24:00,0.74939,0.7494,0.74926,0.7494,14400000.0
2007-10-10 16:25:00,0.74928,0.74946,0.74928,0.74929,17600000.0
2007-10-10 16:26:00,0.74943,0.74943,0.74933,0.74939,14400000.0
2007-10-10 16:27:00,0.74961,0.74961,0.74948,0.74961,16000000.0
2007-10-10 16:28:00,0.74965,0.74977,0.74964,0.74977,12200000.0
2007-10-10 16:29:00,0.74978,0.74978,0.74967,0.74973,14800000.0
2007-10-10 16:30:00,0.74925,0.74948,0.74925,0.7494,13200000.0
2007-10-10 16:31:00,0.74981,0.74982,0.74973,0.74976,11600000.0
2007-10-10 16:32:00,0.74964,0.74968,0.74951,0.74962,11200000.0
2007-10-10 16:33:00,0.7496,0.74984,0.7496,0.7498,11200000.0
2007-10-10 16:34:00,0.74958,0.74986,0.74958,0.7498,12800000.0
2007-10-10 16:35:00,0.74973,0.74975,0.74948,0.74957,12800000.0
2007-10-10 16:36:00,0.74959,0.74979,0.74959,0.74973,14400000.0
2007-10-10 16:37:00,0.74976,0.74988,0.74976,0.74988,13800000.0
2007-10-10 16:38:00,0.74968,0.74968,0.74959,0.74962,12800000.0
2007-10-10 16:39:00,0.7496,0.7496,0.74949,0.74952,17600000.0
2007-10-10 16:40:00,0.74937,0.74961,0.74937,0.74961,11200000.0
2007-10-10 16:41:00,0.74966,0.74969,0.74958,0.74969,11200000.0
2007-10-10 16:42:00,0.74977,0.74979,0.74968,0.74974,11200000.0
2007-10-10 16:43:00,0.74974,0.74984,0.74945,0.74984,17600000.0
2007-10-10 16:44:00,0.74993,0.75,0.7499,0.74999,11200000.0
2007-10-10 16:45:00,0.75005,0.75005,0.74979,0.74984,14400000.0
2007-10-10 16:46:00,0.74996,0.75008,0.74996,0.75008,11200000.0
2007-10-10 16:47:00,0.75008,0.7501,0.74996,0.75004,17600000.0
2007-10-10 16:48:00,0.75005,0.75025,0.75005,0.75023,12800000.0
2007-10-10 16:49:00,0.75011,0.75023,0.75008,0.75023,12800000.0
2007-10-10 16:50:00,0.75025,0.7504,0.75025,0.75035,12800000.0
2007-10-10 16:51:00,0.75044,0.75059,0.75044,0.75051,11200000.0
2007-10-10 16:52:00,0.75047,0.75057,0.74949,0.75044,9600000.0
2007-10-10 16:53:00,0.75042,0.75042,0.75021,0.75034,14400000.0
2007-10-10 16:54:00,0.75047,0.75074,0.75047,0.75061,12800000.0
2007-10-10 16:55:00,0.75059,0.75063,0.75051,0.75054,12200000.0
2007-10-10 16:56:00,0.75068,0.75068,0.75056,0.75064,11200000.0
2007-10-10 16:57:00,0.7506,0.75073,0.7506,0.75067,12800000.0
2007-10-10 16:58:00,0.75069,0.75069,0.75049,0.75049,16000000.0
2007-10-10 16:59:00,0.75018,0.75024,0.74998,0.74998,12800000.0
2007-10-10 17:00:00,0.75007,0.75011,0.74994,0.74998,16000000.0
2007-10-10 17:01:00,0.75013,0.75022,0.75009,0.7502,11200000.0
2007-10-10 17:02:00,0.74995,0.74995,0.74976,0.74991,17600000.0
2007-10-10 17:03:00,0.75021,0.75021,0.75008,0.75008,11200000.0
2007-10-10 17:04:00,0.75015,0.75016,0.75001,0.75001,11200000.0
2007-10-10 17:05:00,0.75007,0.75007,0.74974,0.74974,14400000.0
2007-10-10 17:06:00,0.74972,0.74982,0.74965,0.74982,15400000.0
2007-10-10 17:07:00,0.75005,0.75011,0.75002,0.7501,12800000.0
2007-10-10 17:08:00,0.75015,0.75024,0.75011,0.75022,11200000.0
2007-10-10 17:09:00,0.75015,0.75028,0.75011,0.75011,12800000.0
2007-10-10 17:10:00,0.75016,0.75016,0.75004,0.75004,12800000.0
2007-10-10 17:11:00,0.75016,0.75019,0.74996,0.75017,17600000.0
2007-10-10 17:12:00,0.75017,0.75035,0.75017,0.75035,14400000.0
2007-10-10 17:13:00,0.75022,0.75033,0.75022,0.75031,11200000.0
2007-10-10 17:14:00,0.74995,0.75003,0.74988,0.75001,12800000.0
2007-10-10 17:15:00,0.75025,0.75029,0.75022,0.75022,11200000.0
2007-10-10 17:16:00,0.75021,0.75023,0.7501,0.75019,14400000.0
2007-10-10 17:17:00,0.75025,0.75025,0.75019,0.75024,12800000.0
2007-10-10 17:18:00,0.75038,0.7505,0.75038,0.75047,17600000.0
2007-10-10 17:19:00,0.75045,0.75047,0.75034,0.75038,17600000.0
2007-10-10 17:20:00,0.75028,0.75033,0.75016,0.75016,12800000.0
2007-10-10 17:21:00,0.75019,0.75019,0.75011,0.75011,11200000.0
2007-10-10 17:22:00,0.74997,0.75003,0.74997,0.74997,11600000.0
2007-10-10 17:23:00,0.74976,0.74977,0.7496,0.74977,16000000.0
2007-10-10 17:24:00,0.74976,0.75022,0.74976,0.75012,17600000.0
2007-10-10 17:25:00,0.75022,0.75029,0.75019,0.75024,12800000.0
2007-10-10 17:26:00,0.75016,0.75016,0.74966,0.75004,17600000.0
2007-10-10 17:27:00,0.75007,0.75007,0.74969,0.74983,12800000.0
2007-10-10 17:28:00,0.74967,0.74977,0.74967,0.74977,12800000.0
2007-10-10 17:29:00,0.74971,0.74972,0.7496,0.74971,11200000.0
2007-10-10 17:30:00,0.74972,0.74974,0.74969,0.74969,10600000.0
2007-10-10 17:31:00,0.74978,0.74981,0.7497,0.74981,14400000.0
2007-10-10 17:32:00,0.74981,0.74981,0.74952,0.74958,17600000.0
2007-10-10 17:33:00,0.74954,0.74956,0.74947,0.74953,12800000.0
2007-10-10 17:34:00,0.74929,0.74929,0.74923,0.74924,11200000.0
2007-10-10 17:35:00,0.74933,0.74938,0.74932,0.74938,11200000.0
2007-10-10 17:36:00,0.74931,0.7495,0.74931,0.7495,12800000.0
2007-10-10 17:37:00,0.74968,0.74968,0.74953,0.74959,12800000.0
2007-10-10 17:38:00,0.74956,0.74958,0.74949,0.74953,12800000.0
2007-10-10 17:39:00,0.74938,0.74954,0.74923,0.74923,17600000.0
2007-10-10 17:40:00,0.74907,0.74907,0.74878,0.74878,11200000.0
2007-10-10 17:41:00,0.74878,0.74887,0.74877,0.74885,11200000.0
2007-10-10 17:42:00,0.74877,0.74906,0.74877,0.74897,17600000.0
2007-10-10 17:43:00,0.74885,0.74888,0.74873,0.74887,12800000.0
2007-10-10 17:44:00,0.74897,0.74905,0.74889,0.74896,11200000.0
2007-10-10 17:45:00,0.74892,0.74892,0.74878,0.74878,12800000.0
2007-10-10 17:46:00,0.74866,0.74866,0.74853,0.74865,11200000.0
2007-10-10 17:47:00,0.74869,0.74885,0.74869,0.74879,14400000.0
2007-10-10 17:48:00,0.74876,0.74885,0.74874,0.74885,17000000.0
2007-10-10 17:49:00,0.74874,0.74896,0.74874,0.74896,12800000.0
2007-10-10 17:50:00,0.74889,0.7492,0.74889,0.74915,17600000.0
2007-10-10 17:51:00,0.74915,0.74915,0.74889,0.74889,17600000.0
2007-10-10 17:52:00,0.74903,0.74903,0.74896,0.74896,11200000.0
2007-10-10 17:53:00,0.74906,0.74913,0.74898,0.74909,11200000.0
2007-10-10 17:54:00,0.7491,0.74916,0.74907,0.74907,11200000.0
2007-10-10 17:55:00,0.74894,0.74902,0.74894,0.74899,11200000.0
2007-10-10 17:56:00,0.74904,0.74905,0.74898,0.74905,16000000.0
2007-10-10 17:57:00,0.7491,0.74914,0.74905,0.74913,16000000.0
2007-10-10 17:58:00,0.7491,0.74913,0.74908,0.74908,16400000.0
2007-10-10 17:59:00,0.74912,0.74917,0.7491,0.7491,11600000.0
2007-10-10 18:00:00,0.74909,0.74918,0.74903,0.74909,11200000.0
2007-10-10 18:01:00,0.74925,0.74931,0.74913,0.74923,11200000.0
2007-10-10 18:02:00,0.74916,0.74916,0.74899,0.74909,16000000.0
2007-10-10 18:03:00,0.74909,0.74918,0.74909,0.74914,17600000.0
2007-10-10 18:04:00,0.74975,0.74975,0.74957,0.74957,8000000.0
2007-10-10 18:05:00,0.74912,0.74912,0.74906,0.74911,11200000.0
2007-10-10 18:06:00,0.74919,0.74919,0.74893,0.74893,11200000.0
2007-10-10 18:07:00,0.74886,0.74902,0.74886,0.74902,11600000.0
2007-10-10 18:08:00,0.74897,0.74906,0.74893,0.74906,12800000.0
2007-10-10 18:09:00,0.74917,0.74917,0.74902,0.74917,12800000.0
2007-10-10 18:10:00,0.7492,0.74924,0.74915,0.74917,10600000.0
2007-10-10 18:11:00,0.74929,0.74934,0.74927,0.74934,11200000.0
2007-10-10 18:12:00,0.74927,0.74934,0.74925,0.74934,16400000.0
2007-10-10 18:13:00,0.74922,0.74931,0.74921,0.74925,17600000.0
2007-10-10 18:14:00,0.74916,0.74916,0.74901,0.7491,17600000.0
2007-10-10 18:15:00,0.74918,0.74918,0.74908,0.74912,17600000.0
2007-10-10 18:16:00,0.7489,0.7489,0.74883,0.74887,12800000.0
2007-10-10 18:17:00,0.74884,0.74884,0.74869,0.7487,14400000.0
2007-10-10 18:18:00,0.74867,0.74868,0.7476,0.74862,12800000.0
2007-10-10 18:19:00,0.74863,0.749,0.74786,0.74786,12800000.0
2007-10-10 18:20:00,0.74876,0.74876,0.74858,0.74868,11200000.0
2007-10-10 18:21:00,0.7487,0.74874,0.7487,0.74873,11200000.0
2007-10-10 18:22:00,0.7494,0.74941,0.7493,0.74934,17600000.0
2007-10-10 18:23:00,0.74882,0.74882,0.74873,0.74881,11200000.0
2007-10-10 18:24:00,0.7488,0.74884,0.74878,0.74883,12800000.0
2007-10-10 18:25:00,0.74885,0.74885,0.74875,0.74882,12800000.0
2007-10-10 18:26:00,0.74882,0.74892,0.74874,0.74888,12800000.0
2007-10-10 18:27:00,0.7489,0.7489,0.74875,0.7488,11200000.0
2007-10-10 18:28:00,0.7489,0.74891,0.74876,0.74891,17600000.0
2007-10-10 18:29:00,0.74879,0.74894,0.74878,0.74881,13200000.0
2007-10-10 18:30:00,0.74877,0.74895,0.74877,0.74885,12800000.0
2007-10-10 18:31:00,0.74888,0.74897,0.74888,0.74895,12800000.0
2007-10-10 18:32:00,0.74883,0.74883,0.74868,0.74882,12800000.0
2007-10-10 18:33:00,0.74905,0.74905,0.74898,0.74898,11200000.0
2007-10-10 18:34:00,0.74908,0.74913,0.74901,0.74901,11200000.0
2007-10-10 18:35:00,0.74907,0.74907,0.74899,0.74899,12800000.0
2007-10-10 18:36:00,0.74849,0.74861,0.74843,0.74843,11200000.0
2007-10-10 18:37:00,0.74895,0.74896,0.74884,0.74884,11200000.0
2007-10-10 18:38:00,0.74893,0.74897,0.7489,0.74895,12800000.0
2007-10-10 18:39:00,0.74891,0.74898,0.74889,0.74893,11200000.0
2007-10-10 18:40:00,0.74857,0.7487,0.74855,0.74863,11200000.0
2007-10-10 18:41:00,0.74894,0.74898,0.74888,0.74894,14400000.0
2007-10-10 18:42:00,0.74886,0.74895,0.74876,0.74887,17600000.0
2007-10-10 18:43:00,0.74897,0.74897,0.74876,0.74876,14400000.0
2007-10-10 18:44:00,0.74872,0.74872,0.74763,0.74868,11200000.0
2007-10-10 18:45:00,0.74864,0.74866,0.74863,0.74863,11200000.0
2007-10-10 18:46:00,0.74869,0.74883,0.74868,0.74883,17600000.0
2007-10-10 18:47:00,0.7484,0.74845,0.7484,0.74843,16000000.0
2007-10-10 18:48:00,0.74874,0.74883,0.74868,0.74868,11200000.0
2007-10-10 18:49:00,0.74883,0.74883,0.74875,0.74875,11200000.0
2007-10-10 18:50:00,0.74873,0.74873,0.74866,0.74866,11200000.0
2007-10-10 18:51:00,0.74866,0.74866,0.74851,0.74857,11200000.0
2007-10-10 18:52:00,0.7487,0.74876,0.74866,0.74876,15400000.0
2007-10-10 18:53:00,0.74934,0.74944,0.74931,0.74938,38800000.0
2007-10-10 18:54:00,0.74875,0.74875,0.74867,0.7487,8000000.0
2007-10-10 18:55:00,0.74871,0.74882,0.74871,0.74871,11200000.0
2007-10-10 18:57:00,0.74878,0.74878,0.74857,0.7486,12800000.0
2007-10-10 18:58:00,0.74866,0.7487,0.74858,0.74865,17600000.0
2007-10-10 18:59:00,0.74854,0.74856,0.74848,0.7485,14400000.0
2007-10-10 19:00:00,0.74879,0.74884,0.74872,0.74878,16000000.0
2007-10-10 19:01:00,0.74888,0.74894,0.74787,0.74894,8000000.0
2007-10-10 19:02:00,0.7485,0.74857,0.74835,0.74857,11200000.0
2007-10-10 19:03:00,0.74909,0.74909,0.74903,0.74904,11200000.0
2007-10-10 19:04:00,0.74903,0.74908,0.74899,0.74906,16000000.0
2007-10-10 19:05:00,0.74904,0.74904,0.74886,0.74886,11200000.0
2007-10-10 19:06:00,0.74873,0.74878,0.74848,0.74848,12800000.0
2007-10-10 19:07:00,0.74842,0.74852,0.74838,0.74851,12800000.0
2007-10-10 19:08:00,0.74872,0.74897,0.74775,0.74858,12800000.0
2007-10-10 19:09:00,0.74816,0.74824,0.74814,0.74824,11200000.0
2007-10-10 19:10:00,0.74861,0.74864,0.7485,0.74861,17600000.0
2007-10-10 19:11:00,0.74816,0.74816,0.74808,0.74808,12800000.0
2007-10-10 19:12:00,0.74846,0.74846,0.7483,0.74834,11200000.0
2007-10-10 19:13:00,0.74821,0.74824,0.74805,0.74814,17600000.0
2007-10-10 19:14:00,0.74815,0.74815,0.74796,0.74796,11200000.0
2007-10-10 19:15:00,0.74798,0.74799,0.74793,0.74793,14400000.0
2007-10-10 19:16:00,0.74797,0.748,0.74792,0.74795,17600000.0
2007-10-10 19:17:00,0.74808,0.74808,0.74794,0.74802,11200000.0
2007-10-10 19:18:00,0.748,0.74806,0.74798,0.74799,11200000.0
2007-10-10 19:19:00,0.74812,0.74817,0.7481,0.74811,12800000.0
2007-10-10 19:20:00,0.74805,0.74805,0.74792,0.74798,12800000.0
2007-10-10 19:21:00,0.74794,0.74794,0.74775,0.74775,11200000.0
2007-10-10 19:22:00,0.74775,0.74781,0.74773,0.7478,12800000.0
2007-10-10 19:23:00,0.74784,0.74787,0.74777,0.74781,12800000.0
2007-10-10 19:24:00,0.74792,0.74798,0.74789,0.74794,14400000.0
2007-10-10 19:25:00,0.7479,0.7479,0.74769,0.74769,12800000.0
2007-10-10 19:26:00,0.74768,0.74776,0.74764,0.74776,16400000.0
2007-10-10 19:27:00,0.74781,0.74781,0.74749,0.74749,11200000.0
2007-10-10 19:28:00,0.74751,0.74757,0.74746,0.74752,14400000.0
2007-10-10 19:29:00,0.74767,0.74773,0.74754,0.74773,14400000.0
2007-10-10 19:30:00,0.74771,0.74783,0.74771,0.74783,11200000.0
2007-10-10 19:31:00,0.7478,0.7478,0.74764,0.74767,12800000.0
2007-10-10 19:32:00,0.74778,0.74786,0.74778,0.74781,8000000.0
2007-10-10 19:33:00,0.74782,0.74782,0.74776,0.7478,12800000.0
2007-10-10 19:34:00,0.74784,0.74784,0.74775,0.74779,12800000.0
2007-10-10 19:35:00,0.74777,0.74781,0.74671,0.74781,9000000.0
2007-10-10 19:36:00,0.74778,0.74789,0.74777,0.74789,17600000.0
2007-10-10 19:37:00,0.74779,0.7478,0.74669,0.74777,17000000.0
2007-10-10 19:38:00,0.74784,0.74784,0.74768,0.74777,12800000.0
2007-10-10 19:39:00,0.74769,0.74769,0.74748,0.74748,16000000.0
2007-10-10 19:40:00,0.74753,0.74753,0.74734,0.74743,16000000.0
2007-10-10 19:41:00,0.74743,0.74744,0.7473,0.74731,11200000.0
2007-10-10 19:42:00,0.74731,0.74746,0.74731,0.74744,8000000.0
2007-10-10 19:43:00,0.74744,0.74751,0.74743,0.74745,11000000.0
2007-10-10 19:44:00,0.74746,0.74766,0.74746,0.74759,12800000.0
2007-10-10 19:45:00,0.74756,0.74758,0.74734,0.74738,12800000.0
2007-10-10 19:46:00,0.74745,0.74752,0.74742,0.74743,12800000.0
2007-10-10 19:47:00,0.74744,0.74748,0.74731,0.74748,12800000.0
2007-10-10 19:48:00,0.74711,0.74724,0.74709,0.74712,12800000.0
2007-10-10 19:49:00,0.74724,0.74725,0.74716,0.74725,11200000.0
2007-10-10 19:50:00,0.74724,0.74732,0.74722,0.74726,17600000.0
2007-10-10 19:51:00,0.74729,0.74743,0.74729,0.74742,12800000.0
2007-10-10 19:52:00,0.74743,0.74743,0.74721,0.7474,16400000.0
2007-10-10 19:53:00,0.74723,0.74728,0.74718,0.74725,11200000.0
2007-10-10 19:54:00,0.74723,0.74725,0.74712,0.74721,12800000.0
2007-10-10 19:55:00,0.74727,0.74734,0.74727,0.7473,18000000.0
2007-10-10 19:56:00,0.74718,0.74718,0.7463,0.7463,12800000.0
2007-10-10 19:57:00,0.74615,0.74632,0.74611,0.74631,12800000.0
2007-10-10 19:58:00,0.74645,0.74655,0.7464,0.74655,14400000.0
2007-10-10 19:59:00,0.74661,0.74675,0.74661,0.74673,16400000.0
2007-10-10 20:00:00,0.74678,0.74688,0.74676,0.74676,12800000.0
2007-10-10 20:01:00,0.74663,0.74669,0.7466,0.74669,11200000.0
2007-10-10 20:02:00,0.74662,0.74662,0.74648,0.74657,12800000.0
2007-10-10 20:03:00,0.74665,0.74678,0.74665,0.74671,11200000.0
2007-10-10 20:04:00,0.74662,0.74662,0.74609,0.74609,12800000.0
2007-10-10 20:05:00,0.74605,0.74616,0.74599,0.74616,14400000.0
2007-10-10 20:06:00,0.74617,0.74621,0.74614,0.74618,14400000.0
2007-10-10 20:07:00,0.74615,0.74615,0.74599,0.74607,11200000.0
2007-10-10 20:08:00,0.74593,0.74593,0.74486,0.74589,16000000.0
2007-10-10 20:09:00,0.74585,0.74586,0.74576,0.74586,14400000.0
2007-10-10 20:10:00,0.74595,0.74614,0.74595,0.74614,16000000.0
2007-10-10 20:11:00,0.74608,0.74618,0.74608,0.74616,16000000.0
2007-10-10 20:12:00,0.74604,0.74613,0.746,0.74608,12800000.0
2007-10-10 20:13:00,0.74619,0.74645,0.74618,0.74645,16000000.0
2007-10-10 20:14:00,0.74656,0.74666,0.74656,0.74663,11200000.0
2007-10-10 20:15:00,0.74668,0.74671,0.74663,0.74671,11200000.0
2007-10-10 20:16:00,0.74673,0.74673,0.7466,0.74665,16000000.0
2007-10-10 20:17:00,0.74661,0.74662,0.7465,0.7465,11200000.0
2007-10-10 20:18:00,0.74649,0.74655,0.74643,0.74652,16000000.0
2007-10-10 20:19:00,0.74644,0.74644,0.74635,0.74643,14800000.0
2007-10-10 20:20:00,0.74657,0.74672,0.74657,0.74667,11200000.0
2007-10-10 20:21:00,0.74675,0.74675,0.74659,0.74661,12800000.0
2007-10-10 20:22:00,0.74654,0.74654,0.74645,0.74647,11200000.0
2007-10-10 20:23:00,0.74657,0.74666,0.74657,0.74666,12800000.0
2007-10-10 20:24:00,0.7466,0.74668,0.74655,0.74668,11200000.0
2007-10-10 20:25:00,0.7468,0.74684,0.74677,0.74684,12800000.0
2007-10-10 20:26:00,0.74696,0.74697,0.74673,0.74673,11200000.0
2007-10-10 20:27:00,0.74656,0.74656,0.74635,0.74635,14400000.0
2007-10-10 20:28:00,0.74643,0.74652,0.74643,0.74644,11200000.0
2007-10-10 20:29:00,0.74656,0.74656,0.74642,0.74648,12800000.0
2007-10-10 20:30:00,0.74651,0.74664,0.74651,0.74664,11200000.0
2007-10-10 20:31:00,0.74664,0.74664,0.74658,0.74658,16000000.0
2007-10-10 20:32:00,0.74668,0.74675,0.74668,0.74675,12800000.0
2007-10-10 20:33:00,0.74684,0.74725,0.74684,0.74725,8000000.0
2007-10-10 20:34:00,0.74726,0.74728,0.74723,0.74726,11200000.0
2007-10-10 20:35:00,0.74727,0.74727,0.74704,0.74704,15400000.0
2007-10-10 20:36:00,0.74708,0.74724,0.74708,0.74724,8000000.0
2007-10-10 20:37:00,0.74722,0.74731,0.74722,0.74724,13200000.0
2007-10-10 20:38:00,0.74722,0.74722,0.74715,0.74719,8000000.0
2007-10-10 20:39:00,0.74668,0.74678,0.74667,0.74678,11200000.0
2007-10-10 20:40:00,0.7466,0.74666,0.7466,0.74666,9600000.0
2007-10-10 20:41:00,0.74713,0.74714,0.74702,0.74714,11200000.0
2007-10-10 20:42:00,0.74723,0.74723,0.74714,0.7472,11200000.0
2007-10-10 20:43:00,0.74714,0.74715,0.74694,0.74699,12800000.0
2007-10-10 20:44:00,0.74731,0.74736,0.74728,0.74729,14400000.0
2007-10-10 20:45:00,0.74737,0.74747,0.74737,0.74744,12800000.0
2007-10-10 20:46:00,0.74756,0.74774,0.74752,0.74753,12800000.0
2007-10-10 20:47:00,0.74752,0.74759,0.7475,0.74759,11200000.0
2007-10-10 20:48:00,0.74751,0.74763,0.74751,0.74763,12800000.0
2007-10-10 20:49:00,0.74763,0.74763,0.74756,0.74756,9600000.0
2007-10-10 20:50:00,0.74731,0.74736,0.74725,0.7473,12800000.0
2007-10-10 20:51:00,0.74753,0.74753,0.74728,0.74728,11200000.0
2007-10-10 20:52:00,0.7473,0.74737,0.74726,0.74737,16000000.0
2007-10-10 20:53:00,0.74726,0.7473,0.74706,0.74706,12800000.0
2007-10-10 20:54:00,0.74701,0.74701,0.74695,0.747,16000000.0
2007-10-10 20:55:00,0.74709,0.74719,0.74709,0.74715,9600000.0
2007-10-10 20:56:00,0.74711,0.74711,0.74704,0.74704,11200000.0
2007-10-10 20:57:00,0.74707,0.74712,0.74707,0.74707,12800000.0
2007-10-10 20:58:00,0.74701,0.74712,0.74701,0.74712,14400000.0
2007-10-10 20:59:00,0.74708,0.7472,0.74708,0.7472,11200000.0
2007-10-10 21:00:00,0.74721,0.74721,0.74703,0.74714,12800000.0
2007-10-10 21:01:00,0.74708,0.74708,0.74693,0.74693,12800000.0
2007-10-10 21:02:00,0.74703,0.7472,0.74703,0.74703,12200000.0
2007-10-10 21:03:00,0.74677,0.74692,0.74677,0.74692,11200000.0
2007-10-10 21:04:00,0.74718,0.74725,0.74715,0.74725,12800000.0
2007-10-10 21:05:00,0.74697,0.74698,0.74692,0.74697,9600000.0
2007-10-10 21:06:00,0.74717,0.74722,0.7471,0.7471,12800000.0
2007-10-10 21:07:00,0.74717,0.74723,0.74715,0.74716,12800000.0
2007-10-10 21:08:00,0.74709,0.74718,0.74709,0.74718,10600000.0
2007-10-10 21:09:00,0.7468,0.74704,0.7468,0.74704,18000000.0
2007-10-10 21:10:00,0.74732,0.7474,0.74732,0.74735,11200000.0
2007-10-10 21:11:00,0.74717,0.74717,0.7471,0.7471,11200000.0
2007-10-10 21:12:00,0.74745,0.7477,0.74745,0.7477,16000000.0
2007-10-10 21:13:00,0.7476,0.7476,0.74746,0.74751,10600000.0
2007-10-10 21:14:00,0.74763,0.74779,0.74758,0.74772,11200000.0
2007-10-10 21:15:00,0.74781,0.74781,0.74742,0.74742,16000000.0
2007-10-10 21:16:00,0.74736,0.74743,0.74736,0.74742,12800000.0
2007-10-10 21:17:00,0.74733,0.74739,0.74729,0.74734,17600000.0
2007-10-10 21:18:00,0.74732,0.7474,0.74724,0.7474,14400000.0
2007-10-10 21:19:00,0.74745,0.74748,0.74734,0.74741,8400000.0
2007-10-10 21:20:00,0.74731,0.7475,0.74731,0.7475,12800000.0
2007-10-10 21:21:00,0.74753,0.74753,0.74736,0.74742,12800000.0
2007-10-10 21:22:00,0.74758,0.74766,0.74748,0.74766,11200000.0
2007-10-10 21:23:00,0.74766,0.7479,0.7476,0.7479,12800000.0
2007-10-10 21:24:00,0.74791,0.74791,0.74778,0.74778,11200000.0
2007-10-10 21:25:00,0.74675,0.74785,0.74675,0.74774,12800000.0
2007-10-10 21:26:00,0.74771,0.74771,0.74752,0.74752,11200000.0
2007-10-10 21:27:00,0.74773,0.74794,0.74773,0.74794,11200000.0
2007-10-10 21:28:00,0.74803,0.74824,0.74803,0.74824,12800000.0
2007-10-10 21:29:00,0.74827,0.74841,0.74827,0.74841,11200000.0
2007-10-10 21:30:00,0.7484,0.74879,0.7484,0.74879,12800000.0
2007-10-10 21:31:00,0.74869,0.74869,0.74852,0.74859,9600000.0
2007-10-10 21:32:00,0.74856,0.74863,0.74854,0.74863,9600000.0
2007-10-10 21:33:00,0.7485,0.74862,0.7485,0.74859,12800000.0
2007-10-10 21:34:00,0.74853,0.74855,0.7482,0.74848,14400000.0
2007-10-10 21:35:00,0.74842,0.74848,0.74829,0.74847,17600000.0
2007-10-10 21:36:00,0.74841,0.74855,0.7484,0.74855,17600000.0
2007-10-10 21:37:00,0.74898,0.74902,0.74893,0.74896,9600000.0
2007-10-10 21:38:00,0.74847,0.74847,0.74829,0.74831,12800000.0
2007-10-10 21:39:00,0.74833,0.74845,0.74833,0.74839,11600000.0
2007-10-10 21:40:00,0.7484,0.7484,0.74819,0.74819,11200000.0
2007-10-10 21:41:00,0.74888,0.74888,0.74876,0.74883,11200000.0
2007-10-10 21:42:00,0.74822,0.74822,0.74816,0.74822,12800000.0
2007-10-10 21:43:00,0.74825,0.74827,0.74816,0.74825,9600000.0
2007-10-10 21:44:00,0.74827,0.74827,0.74813,0.7482,14400000.0
2007-10-10 21:45:00,0.74827,0.74833,0.74821,0.74833,9600000.0
2007-10-10 21:46:00,0.74822,0.74831,0.74818,0.74831,12800000.0
2007-10-10 21:47:00,0.74828,0.74834,0.74828,0.74831,14400000.0
2007-10-10 21:48:00,0.74791,0.74791,0.74785,0.7479,12800000.0
2007-10-10 21:49:00,0.74847,0.74854,0.74843,0.74843,11200000.0
2007-10-10 21:50:00,0.74853,0.74853,0.74828,0.74829,16000000.0
2007-10-10 21:51:00,0.74825,0.74825,0.7481,0.74825,12800000.0
2007-10-10 21:52:00,0.74822,0.74851,0.74822,0.74846,12800000.0
2007-10-10 21:53:00,0.74852,0.74856,0.74837,0.74837,11200000.0
2007-10-10 21:54:00,0.74835,0.74842,0.7483,0.74831,11600000.0
2007-10-10 21:55:00,0.74844,0.74853,0.74844,0.74845,11200000.0
2007-10-10 21:56:00,0.74841,0.74846,0.74836,0.74836,12800000.0
2007-10-10 21:57:00,0.74817,0.74817,0.74803,0.74803,14400000.0
2007-10-10 21:58:00,0.74814,0.74817,0.74811,0.74812,13200000.0
2007-10-10 21:59:00,0.74807,0.74807,0.74783,0.74783,16000000.0
2007-10-10 22:00:00,0.74767,0.74767,0.74755,0.74759,17600000.0
2007-10-10 22:01:00,0.74749,0.74749,0.74743,0.74744,12200000.0
2007-10-10 22:02:00,0.74741,0.74751,0.74741,0.74749,9600000.0
2007-10-10 22:03:00,0.74751,0.74761,0.74751,0.74759,17600000.0
2007-10-10 22:04:00,0.74727,0.74732,0.7472,0.7472,14800000.0
2007-10-10 22:05:00,0.74762,0.74765,0.74759,0.74759,11200000.0
2007-10-10 22:06:00,0.7477,0.74778,0.74769,0.74778,8000000.0
2007-10-10 22:07:00,0.74779,0.74779,0.74769,0.74775,17600000.0
2007-10-10 22:08:00,0.74748,0.74748,0.74738,0.74738,11200000.0
2007-10-10 22:09:00,0.74783,0.74809,0.74783,0.74809,12800000.0
2007-10-10 22:10:00,0.74816,0.74816,0.74809,0.74809,17600000.0
2007-10-10 22:11:00,0.74793,0.74796,0.74787,0.74787,12200000.0
2007-10-10 22:12:00,0.74815,0.7482,0.74809,0.7482,12800000.0
2007-10-10 22:13:00,0.74823,0.74838,0.74823,0.74825,12800000.0
2007-10-10 22:14:00,0.74814,0.74817,0.74811,0.74811,11200000.0
2007-10-10 22:15:00,0.74827,0.7483,0.74824,0.7483,9600000.0
2007-10-10 22:16:00,0.74837,0.74837,0.74819,0.74828,11200000.0
2007-10-10 22:17:00,0.74838,0.74838,0.74827,0.74829,12800000.0
2007-10-10 22:18:00,0.74832,0.74847,0.74831,0.74831,12800000.0
2007-10-10 22:19:00,0.74842,0.7485,0.74833,0.74849,14400000.0
2007-10-10 22:20:00,0.74844,0.74845,0.74834,0.74835,17600000.0
2007-10-10 22:21:00,0.74831,0.74831,0.74822,0.74822,12800000.0
2007-10-10 22:22:00,0.74841,0.74841,0.74832,0.74834,16000000.0
2007-10-10 22:23:00,0.74821,0.74821,0.74805,0.74819,9600000.0
2007-10-10 22:24:00,0.74821,0.74821,0.74805,0.74805,9600000.0
2007-10-10 22:25:00,0.7481,0.74817,0.74711,0.74811,9600000.0
2007-10-10 22:26:00,0.74818,0.74818,0.74808,0.74809,16000000.0
2007-10-10 22:27:00,0.74814,0.74835,0.74814,0.74835,17600000.0
2007-10-10 22:28:00,0.74734,0.74845,0.74734,0.74832,9600000.0
2007-10-10 22:29:00,0.74796,0.74809,0.74768,0.74802,11200000.0
2007-10-10 22:30:00,0.7484,0.74851,0.7484,0.74848,12800000.0
2007-10-10 22:31:00,0.74844,0.74844,0.74833,0.74838,11200000.0
2007-10-10 22:32:00,0.74846,0.74846,0.74828,0.74835,12800000.0
2007-10-10 22:33:00,0.74822,0.74841,0.74822,0.74841,16000000.0
2007-10-10 22:34:00,0.74841,0.74861,0.74841,0.74861,17600000.0
2007-10-10 22:35:00,0.74861,0.74861,0.74839,0.74854,17600000.0
2007-10-10 22:36:00,0.74852,0.7486,0.74852,0.74856,12800000.0
2007-10-10 22:37:00,0.74855,0.74864,0.74855,0.74857,11200000.0
2007-10-10 22:38:00,0.74852,0.74866,0.7485,0.74866,11200000.0
2007-10-10 22:39:00,0.74863,0.74867,0.74859,0.74861,12800000.0
2007-10-10 22:40:00,0.7485,0.7485,0.74805,0.74805,17000000.0
2007-10-10 22:41:00,0.74864,0.74869,0.74864,0.74865,11200000.0
2007-10-10 22:42:00,0.74875,0.74881,0.74875,0.74881,4800000.0
2007-10-10 22:43:00,0.74882,0.74889,0.74873,0.74889,12200000.0
2007-10-10 22:44:00,0.74885,0.74891,0.74874,0.74874,11200000.0
2007-10-10 22:45:00,0.74882,0.74885,0.74877,0.7488,11200000.0
2007-10-10 22:46:00,0.74872,0.74875,0.74866,0.74866,11600000.0
2007-10-10 22:47:00,0.74872,0.74879,0.7486,0.74879,16000000.0
2007-10-10 22:48:00,0.74881,0.74884,0.74864,0.74876,12800000.0
2007-10-10 22:49:00,0.74887,0.7489,0.74881,0.7489,9600000.0
2007-10-10 22:50:00,0.74885,0.74905,0.74885,0.74905,16000000.0
2007-10-10 22:51:00,0.749,0.74908,0.749,0.74907,12800000.0
2007-10-10 22:52:00,0.74893,0.74906,0.74889,0.74906,11200000.0
2007-10-10 22:53:00,0.74906,0.74906,0.74893,0.74893,11200000.0
2007-10-10 22:54:00,0.74894,0.74894,0.74875,0.74875,11200000.0
2007-10-10 22:55:00,0.7489,0.74898,0.74884,0.74895,14400000.0
2007-10-10 22:56:00,0.74858,0.74875,0.74858,0.74874,12800000.0
2007-10-10 22:57:00,0.74897,0.74903,0.74894,0.74901,16000000.0
2007-10-10 22:58:00,0.74897,0.74903,0.74862,0.74862,14400000.0
2007-10-10 22:59:00,0.74883,0.7489,0.74883,0.74885,11200000.0
2007-10-10 23:00:00,0.74866,0.74867,0.74851,0.74851,12800000.0
2007-10-10 23:01:00,0.74847,0.74852,0.74844,0.74844,11200000.0
2007-10-10 23:02:00,0.74845,0.74845,0.74817,0.74823,11200000.0
2007-10-10 23:03:00,0.74819,0.74883,0.74819,0.74883,12800000.0
2007-10-10 23:04:00,0.74889,0.7489,0.7488,0.74882,12800000.0
2007-10-10 23:05:00,0.74871,0.74882,0.74871,0.74882,17600000.0
2007-10-10 23:06:00,0.74912,0.74913,0.749,0.749,11200000.0
2007-10-10 23:07:00,0.74891,0.74892,0.74788,0.74891,11200000.0
2007-10-10 23:08:00,0.74874,0.74883,0.74863,0.74863,12800000.0
2007-10-10 23:09:00,0.74882,0.74893,0.74882,0.7489,8000000.0
2007-10-10 23:10:00,0.74895,0.74897,0.74888,0.74888,17600000.0
2007-10-10 23:11:00,0.74883,0.74887,0.74881,0.74887,9600000.0
2007-10-10 23:12:00,0.74892,0.74907,0.74892,0.74894,14400000.0
2007-10-10 23:13:00,0.74907,0.74907,0.74889,0.74889,14400000.0
2007-10-10 23:14:00,0.7484,0.7484,0.74833,0.74837,14400000.0
2007-10-10 23:15:00,0.74869,0.74884,0.74869,0.74877,12800000.0
2007-10-10 23:16:00,0.74882,0.74899,0.74882,0.74888,11200000.0
2007-10-10 23:17:00,0.74881,0.74892,0.74881,0.74883,9600000.0
2007-10-10 23:18:00,0.7486,0.7486,0.74857,0.74857,8000000.0
2007-10-10 23:19:00,0.74887,0.74897,0.74887,0.74897,11200000.0
2007-10-10 23:20:00,0.749,0.749,0.74879,0.74888,12800000.0
2007-10-10 23:21:00,0.74849,0.74886,0.74767,0.74878,14400000.0
2007-10-10 23:22:00,0.74896,0.74896,0.74889,0.74889,8000000.0
2007-10-10 23:23:00,0.74896,0.74901,0.74895,0.74897,14400000.0
2007-10-10 23:24:00,0.74891,0.74895,0.74887,0.74887,16000000.0
2007-10-10 23:25:00,0.74867,0.7487,0.74863,0.74867,11200000.0
2007-10-10 23:26:00,0.74882,0.74882,0.74873,0.74874,12800000.0
2007-10-10 23:27:00,0.74875,0.74875,0.74866,0.7487,11200000.0
2007-10-10 23:28:00,0.74868,0.74868,0.74863,0.74867,9600000.0
2007-10-10 23:29:00,0.74874,0.74874,0.74864,0.74869,11200000.0
2007-10-10 23:30:00,0.74835,0.7484,0.74833,0.74833,17600000.0
2007-10-10 23:31:00,0.74871,0.74871,0.74863,0.74864,12800000.0
2007-10-10 23:32:00,0.74853,0.74853,0.74832,0.74834,11200000.0
2007-10-10 23:33:00,0.74844,0.74844,0.74822,0.74822,16000000.0
2007-10-10 23:34:00,0.74834,0.74835,0.7483,0.7483,11200000.0
2007-10-10 23:35:00,0.74823,0.74823,0.74809,0.74809,11200000.0
2007-10-10 23:36:00,0.74809,0.74816,0.7471,0.74816,14400000.0
2007-10-10 23:37:00,0.7482,0.74834,0.7482,0.74834,16000000.0
2007-10-10 23:38:00,0.74833,0.74834,0.74823,0.74828,12800000.0
2007-10-10 23:39:00,0.7478,0.7478,0.74775,0.74775,8000000.0
2007-10-10 23:40:00,0.74823,0.74823,0.74812,0.74812,8000000.0
2007-10-10 23:41:00,0.74787,0.7479,0.74787,0.7479,13800000.0
2007-10-10 23:42:00,0.7477,0.7477,0.74763,0.74763,17600000.0
2007-10-10 23:43:00,0.74891,0.74901,0.74891,0.74891,12800000.0
2007-10-10 23:44:00,0.74814,0.74817,0.74808,0.74811,17600000.0
2007-10-10 23:45:00,0.74806,0.74806,0.74767,0.7479,12800000.0
2007-10-10 23:46:00,0.74759,0.74792,0.74759,0.74763,11200000.0
2007-10-10 23:47:00,0.74764,0.74773,0.74764,0.74773,8000000.0
2007-10-10 23:48:00,0.74777,0.74782,0.7476,0.7476,7400000.0
2007-10-10 23:49:00,0.7477,0.74787,0.7477,0.7478,11200000.0
2007-10-10 23:50:00,0.74768,0.74791,0.74768,0.7479,16000000.0
2007-10-10 23:51:00,0.7479,0.7479,0.74766,0.74786,9600000.0
2007-10-10 23:52:00,0.74779,0.74784,0.74768,0.74772,16000000.0
2007-10-10 23:53:00,0.74789,0.74791,0.74782,0.74782,11200000.0
2007-10-10 23:54:00,0.74769,0.74775,0.74765,0.74775,8000000.0
2007-10-10 23:55:00,0.74756,0.74763,0.74756,0.74759,12800000.0
2007-10-10 23:56:00,0.7476,0.74764,0.74755,0.74763,11200000.0
2007-10-10 23:57:00,0.74766,0.74774,0.74762,0.74774,17600000.0
2007-10-10 23:58:00,0.74761,0.74769,0.74754,0.74754,12800000.0
2007-10-10 23:59:00,0.74771,0.74774,0.74766,0.74767,12800000.0
2007-10-11 00:00:00,0.74761,0.74761,0.7474,0.7474,12800000.0
2007-10-11 00:01:00,0.74689,0.74721,0.74689,0.74721,17600000.0
2007-10-11 00:02:00,0.74726,0.7473,0.74726,0.74726,9600000.0
2007-10-11 00:03:00,0.74669,0.74712,0.74669,0.74708,17600000.0
2007-10-11 00:04:00,0.7473,0.7473,0.74717,0.74728,17600000.0
2007-10-11 00:05:00,0.74732,0.74735,0.74721,0.74727,11200000.0
2007-10-11 00:06:00,0.74734,0.74734,0.74719,0.74719,14400000.0
2007-10-11 00:07:00,0.74725,0.74725,0.74716,0.74721,16400000.0
2007-10-11 00:08:00,0.74737,0.74744,0.74734,0.74734,12800000.0
2007-10-11 00:09:00,0.74731,0.74744,0.74635,0.74738,16000000.0
2007-10-11 00:10:00,0.74736,0.74737,0.7473,0.7473,11200000.0
2007-10-11 00:11:00,0.74739,0.74747,0.74735,0.74742,17600000.0
2007-10-11 00:12:00,0.74749,0.74756,0.74748,0.74748,12800000.0
2007-10-11 00:13:00,0.74733,0.74738,0.74733,0.74738,12000000.0
2007-10-11 00:15:00,0.7475,0.74756,0.74744,0.74744,12800000.0
2007-10-11 00:16:00,0.74729,0.74732,0.74719,0.74726,11200000.0
2007-10-11 00:17:00,0.74716,0.74718,0.74696,0.74704,11600000.0
2007-10-11 00:18:00,0.74703,0.74719,0.74703,0.7471,17600000.0
2007-10-11 00:19:00,0.74721,0.74736,0.7472,0.74722,8000000.0
2007-10-11 00:20:00,0.74743,0.74743,0.74728,0.7473,15400000.0
2007-10-11 00:21:00,0.74728,0.74736,0.74728,0.74735,16000000.0
2007-10-11 00:22:00,0.74736,0.74736,0.74723,0.74723,11200000.0
2007-10-11 00:23:00,0.74718,0.74722,0.74715,0.74722,11200000.0
2007-10-11 00:24:00,0.74703,0.74722,0.74703,0.74722,8000000.0
2007-10-11 00:25:00,0.74715,0.74727,0.74708,0.74708,11200000.0
2007-10-11 00:26:00,0.74706,0.74715,0.74706,0.74715,14400000.0
2007-10-11 00:27:00,0.74706,0.74706,0.74702,0.74704,8000000.0
2007-10-11 00:28:00,0.74682,0.74684,0.74671,0.74684,17600000.0
2007-10-11 00:29:00,0.74688,0.74697,0.74683,0.74685,16000000.0
2007-10-11 00:30:00,0.74683,0.74708,0.74683,0.74699,12800000.0
2007-10-11 00:31:00,0.74697,0.74716,0.74696,0.74716,11200000.0
2007-10-11 00:32:00,0.74698,0.74701,0.74659,0.74687,12800000.0
2007-10-11 00:33:00,0.74686,0.74704,0.74686,0.74694,16000000.0
2007-10-11 00:34:00,0.7471,0.74726,0.7471,0.74726,11200000.0
2007-10-11 00:35:00,0.74727,0.74742,0.74727,0.74738,8000000.0
2007-10-11 00:36:00,0.7475,0.74756,0.74743,0.74743,18000000.0
2007-10-11 00:37:00,0.74744,0.74753,0.74731,0.74753,12800000.0
2007-10-11 00:38:00,0.74755,0.74761,0.74752,0.74752,14400000.0
2007-10-11 00:39:00,0.74764,0.74772,0.74753,0.74772,9600000.0
2007-10-11 00:40:00,0.74773,0.74773,0.74765,0.74768,9600000.0
2007-10-11 00:41:00,0.74774,0.74789,0.74774,0.74782,12200000.0
2007-10-11 00:42:00,0.74803,0.74806,0.74794,0.74794,11200000.0
2007-10-11 00:43:00,0.74787,0.74788,0.74778,0.74778,11200000.0
2007-10-11 00:44:00,0.74795,0.7481,0.74789,0.7481,12800000.0
2007-10-11 00:45:00,0.74799,0.74809,0.74799,0.74804,17600000.0
2007-10-11 00:46:00,0.748,0.748,0.74785,0.74785,9600000.0
2007-10-11 00:47:00,0.7486,0.7486,0.74855,0.74859,12800000.0
2007-10-11 00:48:00,0.74781,0.74798,0.74777,0.74798,12800000.0
2007-10-11 00:49:00,0.7477,0.74785,0.7477,0.7478,12800000.0
2007-10-11 00:50:00,0.74868,0.74874,0.74867,0.74874,11200000.0
2007-10-11 00:51:00,0.7475,0.74793,0.7475,0.74793,16000000.0
2007-10-11 00:52:00,0.74795,0.74795,0.74765,0.74765,11200000.0
2007-10-11 00:53:00,0.74771,0.74787,0.74766,0.74787,11200000.0
2007-10-11 00:54:00,0.74787,0.74787,0.74772,0.74779,12800000.0
2007-10-11 00:55:00,0.74784,0.74787,0.74781,0.74787,12800000.0
2007-10-11 00:56:00,0.74787,0.74789,0.74775,0.74783,11200000.0
2007-10-11 00:57:00,0.74808,0.74808,0.7478,0.7478,11200000.0
2007-10-11 00:58:00,0.74788,0.74788,0.74771,0.74782,12800000.0
2007-10-11 00:59:00,0.74776,0.74779,0.7477,0.74779,16000000.0
2007-10-11 01:00:00,0.74793,0.74841,0.74793,0.74841,11200000.0
2007-10-11 01:01:00,0.7484,0.7484,0.74817,0.74817,12800000.0
2007-10-11 01:02:00,0.74813,0.7482,0.74809,0.74809,8000000.0
2007-10-11 01:03:00,0.7478,0.7481,0.7478,0.7481,16000000.0
2007-10-11 01:04:00,0.74825,0.7483,0.74818,0.74821,11200000.0
2007-10-11 01:05:00,0.74809,0.74818,0.74809,0.74816,12800000.0
2007-10-11 01:06:00,0.7482,0.74826,0.7481,0.74818,11200000.0
2007-10-11 01:08:00,0.74811,0.74812,0.74801,0.74804,12800000.0
2007-10-11 01:09:00,0.748,0.74813,0.748,0.74805,11200000.0
2007-10-11 01:10:00,0.74807,0.74822,0.74801,0.74822,12800000.0
2007-10-11 01:11:00,0.74806,0.74807,0.74799,0.748,17600000.0
2007-10-11 01:12:00,0.74813,0.74815,0.74797,0.74815,14400000.0
2007-10-11 01:14:00,0.74866,0.74866,0.74857,0.74862,8000000.0
2007-10-11 01:15:00,0.74815,0.74815,0.74803,0.74806,12800000.0
2007-10-11 01:16:00,0.74793,0.74796,0.74781,0.74781,16000000.0
2007-10-11 01:17:00,0.74864,0.74872,0.74864,0.7487,9600000.0
2007-10-11 01:18:00,0.74715,0.74838,0.74715,0.74811,11600000.0
2007-10-11 01:19:00,0.74791,0.74796,0.74785,0.74787,12800000.0
2007-10-11 01:20:00,0.74795,0.74813,0.74795,0.74813,12800000.0
2007-10-11 01:21:00,0.74804,0.7481,0.74802,0.7481,13200000.0
2007-10-11 01:22:00,0.74807,0.74808,0.74799,0.74799,11200000.0
2007-10-11 01:23:00,0.74806,0.74806,0.74781,0.74781,8000000.0
2007-10-11 01:24:00,0.74792,0.74805,0.74792,0.74801,11200000.0
2007-10-11 01:25:00,0.74808,0.74809,0.74797,0.74803,11200000.0
2007-10-11 01:26:00,0.74798,0.74798,0.74792,0.74794,11200000.0
2007-10-11 01:27:00,0.74784,0.74799,0.74781,0.74793,14400000.0
2007-10-11 01:28:00,0.74794,0.748,0.74792,0.74799,11200000.0
2007-10-11 01:29:00,0.74801,0.74801,0.74791,0.74795,11200000.0
2007-10-11 01:30:00,0.74807,0.74808,0.74708,0.74804,11200000.0
2007-10-11 01:31:00,0.74801,0.74807,0.74801,0.74806,8000000.0
2007-10-11 01:32:00,0.74806,0.74826,0.74806,0.7482,17600000.0
2007-10-11 01:33:00,0.74776,0.74796,0.74776,0.74791,11200000.0
2007-10-11 01:34:00,0.74814,0.74814,0.7469,0.74789,8000000.0
2007-10-11 01:35:00,0.74796,0.74807,0.74795,0.74807,10000000.0
2007-10-11 01:36:00,0.74807,0.74807,0.74798,0.74798,14400000.0
2007-10-11 01:37:00,0.74801,0.74807,0.74798,0.74807,11200000.0
2007-10-11 01:38:00,0.74815,0.74828,0.74815,0.74827,12800000.0
2007-10-11 01:39:00,0.74835,0.74837,0.7483,0.74833,12800000.0
2007-10-11 01:40:00,0.74841,0.74847,0.74836,0.74842,12800000.0
2007-10-11 01:41:00,0.74841,0.74848,0.74839,0.74839,11200000.0
2007-10-11 01:42:00,0.74841,0.74848,0.7484,0.74848,13200000.0
2007-10-11 01:43:00,0.74842,0.74844,0.74815,0.74837,18000000.0
2007-10-11 01:44:00,0.74825,0.74833,0.74823,0.74827,11200000.0
2007-10-11 01:45:00,0.74803,0.7481,0.748,0.748,8000000.0
2007-10-11 01:46:00,0.74819,0.74827,0.74816,0.74827,16000000.0
2007-10-11 01:47:00,0.74825,0.7484,0.74825,0.74838,12800000.0
2007-10-11 01:48:00,0.7483,0.7483,0.7482,0.74826,12800000.0
2007-10-11 01:49:00,0.74816,0.74816,0.74805,0.74805,9600000.0
2007-10-11 01:50:00,0.7481,0.7481,0.74798,0.74798,12800000.0
2007-10-11 01:51:00,0.74791,0.74803,0.74791,0.74803,8000000.0
2007-10-11 01:52:00,0.74806,0.74812,0.74806,0.74808,16000000.0
2007-10-11 01:53:00,0.74813,0.7482,0.74808,0.7482,11200000.0
2007-10-11 01:54:00,0.74794,0.74803,0.74794,0.74798,12800000.0
2007-10-11 01:55:00,0.74818,0.74838,0.74818,0.74838,11200000.0
2007-10-11 01:56:00,0.74828,0.74828,0.74821,0.74822,16000000.0
2007-10-11 01:57:00,0.74816,0.74834,0.74816,0.74834,12800000.0
2007-10-11 01:58:00,0.74835,0.74837,0.74832,0.74832,12200000.0
2007-10-11 01:59:00,0.74838,0.74838,0.74826,0.74826,12800000.0
2007-10-11 02:00:00,0.74816,0.74822,0.7481,0.74822,14400000.0
2007-10-11 02:01:00,0.74817,0.74826,0.74817,0.74819,11200000.0
2007-10-11 02:02:00,0.74816,0.74822,0.74815,0.74822,12800000.0
2007-10-11 02:03:00,0.74788,0.74792,0.74788,0.74792,8000000.0
2007-10-11 02:04:00,0.74833,0.74839,0.74831,0.74838,12800000.0
2007-10-11 02:06:00,0.74839,0.74848,0.74839,0.74848,8000000.0
2007-10-11 02:07:00,0.7485,0.7486,0.74849,0.7486,16000000.0
2007-10-11 02:08:00,0.74866,0.74866,0.74855,0.74865,9600000.0
2007-10-11 02:09:00,0.74848,0.74848,0.74842,0.74848,12800000.0
2007-10-11 02:10:00,0.74866,0.74866,0.7485,0.74858,11200000.0
2007-10-11 02:11:00,0.74864,0.7488,0.74864,0.7488,11200000.0
2007-10-11 02:12:00,0.74891,0.74902,0.74884,0.74885,11200000.0
2007-10-11 02:13:00,0.74886,0.74915,0.7488,0.74915,12800000.0
2007-10-11 02:14:00,0.74915,0.74921,0.74911,0.74919,14400000.0
2007-10-11 02:15:00,0.74921,0.74921,0.74908,0.74908,10600000.0
2007-10-11 02:16:00,0.74972,0.74972,0.74947,0.74958,17600000.0
2007-10-11 02:17:00,0.74907,0.74919,0.74907,0.74915,12800000.0
2007-10-11 02:18:00,0.74898,0.74898,0.74886,0.74886,11200000.0
2007-10-11 02:19:00,0.74882,0.74882,0.74869,0.74869,11200000.0
2007-10-11 02:20:00,0.74866,0.74866,0.74832,0.74861,16000000.0
2007-10-11 02:21:00,0.74868,0.74868,0.74846,0.74846,9600000.0
2007-10-11 02:22:00,0.74856,0.74861,0.74849,0.74849,12800000.0
2007-10-11 02:23:00,0.74852,0.74853,0.74843,0.74847,16000000.0
2007-10-11 02:24:00,0.74829,0.74833,0.74807,0.74833,17600000.0
2007-10-11 02:25:00,0.74833,0.74833,0.74825,0.74829,11200000.0
2007-10-11 02:26:00,0.74831,0.74839,0.74829,0.74837,11200000.0
2007-10-11 02:27:00,0.74838,0.7485,0.74838,0.7485,11200000.0
2007-10-11 02:29:00,0.74849,0.74856,0.74844,0.74856,11200000.0
2007-10-11 02:30:00,0.74855,0.7486,0.74855,0.74859,8000000.0
2007-10-11 02:31:00,0.74862,0.74881,0.74862,0.74881,14400000.0
2007-10-11 02:32:00,0.74889,0.74889,0.74873,0.74873,16400000.0
2007-10-11 02:33:00,0.74835,0.74838,0.74835,0.74837,12800000.0
2007-10-11 02:34:00,0.74869,0.74877,0.74865,0.74877,11200000.0
2007-10-11 02:35:00,0.74883,0.74895,0.74882,0.74895,8000000.0
2007-10-11 02:36:00,0.74912,0.74912,0.74902,0.74903,9600000.0
2007-10-11 02:37:00,0.7491,0.7491,0.74899,0.74899,12800000.0
2007-10-11 02:38:00,0.74878,0.7488,0.74875,0.74878,12800000.0
2007-10-11 02:39:00,0.74901,0.74911,0.74892,0.74911,12800000.0
2007-10-11 02:41:00,0.7498,0.75008,0.74891,0.74891,11200000.0
2007-10-11 02:42:00,0.74926,0.74932,0.74916,0.74916,9600000.0
2007-10-11 02:43:00,0.7491,0.7491,0.74896,0.74902,14400000.0
2007-10-11 02:44:00,0.74884,0.74885,0.74882,0.74885,16000000.0
2007-10-11 02:45:00,0.74903,0.74907,0.74902,0.74907,4800000.0
2007-10-11 02:46:00,0.74913,0.74919,0.74908,0.7491,11200000.0
2007-10-11 02:47:00,0.74911,0.74918,0.74899,0.74915,16000000.0
2007-10-11 02:48:00,0.7492,0.7493,0.7492,0.7493,12800000.0
2007-10-11 02:49:00,0.7493,0.7493,0.74919,0.74922,8000000.0
2007-10-11 02:50:00,0.74891,0.74891,0.74862,0.74862,17600000.0
2007-10-11 02:51:00,0.74847,0.74856,0.74836,0.74856,12800000.0
2007-10-11 02:52:00,0.74833,0.74833,0.74799,0.74799,12800000.0
2007-10-11 02:53:00,0.74798,0.74807,0.74798,0.74803,12800000.0
2007-10-11 02:54:00,0.74817,0.74851,0.74809,0.74851,17600000.0
2007-10-11 02:55:00,0.74869,0.74879,0.74857,0.74872,14400000.0
2007-10-11 02:56:00,0.74883,0.74883,0.74868,0.74868,8000000.0
2007-10-11 02:57:00,0.74808,0.7483,0.74808,0.7483,11200000.0
2007-10-11 02:58:00,0.7486,0.7486,0.74852,0.74855,13200000.0
2007-10-11 02:59:00,0.74847,0.74847,0.74822,0.74829,12800000.0
2007-10-11 03:00:00,0.7479,0.748,0.7479,0.74797,8400000.0
2007-10-11 03:01:00,0.74836,0.7484,0.74833,0.7484,9600000.0
2007-10-11 03:02:00,0.74843,0.74852,0.74843,0.74847,10600000.0
2007-10-11 03:03:00,0.74837,0.74837,0.74825,0.74825,14400000.0
2007-10-11 03:04:00,0.7481,0.7481,0.74789,0.74789,8000000.0
2007-10-11 03:05:00,0.74803,0.74808,0.74803,0.74807,11200000.0
2007-10-11 03:06:00,0.74826,0.74841,0.74826,0.74841,8000000.0
2007-10-11 03:07:00,0.74845,0.74845,0.74839,0.7484,11200000.0
2007-10-11 03:08:00,0.74835,0.74846,0.74835,0.74846,11200000.0
2007-10-11 03:09:00,0.74858,0.74858,0.74852,0.74858,11600000.0
2007-10-11 03:10:00,0.74853,0.74853,0.74844,0.74844,12800000.0
2007-10-11 03:11:00,0.74832,0.7484,0.74819,0.7484,11200000.0
2007-10-11 03:12:00,0.74844,0.74846,0.74837,0.7484,9600000.0
2007-10-11 03:13:00,0.748,0.748,0.74794,0.74798,12800000.0
2007-10-11 03:14:00,0.74822,0.74829,0.7479,0.74829,14400000.0
2007-10-11 03:15:00,0.74836,0.74836,0.74815,0.74815,9600000.0
2007-10-11 03:16:00,0.74811,0.74822,0.74811,0.74822,8000000.0
2007-10-11 03:17:00,0.74828,0.74836,0.74826,0.7483,11200000.0
2007-10-11 03:18:00,0.74802,0.74812,0.74802,0.74809,12800000.0
2007-10-11 03:19:00,0.74837,0.74842,0.74837,0.74842,11200000.0
2007-10-11 03:20:00,0.74856,0.74879,0.74856,0.74879,17600000.0
2007-10-11 03:21:00,0.74871,0.74878,0.74852,0.74866,9600000.0
2007-10-11 03:22:00,0.7482,0.7483,0.7482,0.74828,16400000.0
2007-10-11 03:23:00,0.74886,0.74913,0.74882,0.74908,11200000.0
2007-10-11 03:24:00,0.74936,0.74936,0.74917,0.74917,9600000.0
2007-10-11 03:25:00,0.74924,0.74929,0.74924,0.74927,13200000.0
2007-10-11 03:26:00,0.74927,0.74927,0.74907,0.74907,9600000.0
2007-10-11 03:27:00,0.74923,0.74931,0.74923,0.74923,17600000.0
2007-10-11 03:28:00,0.74929,0.7493,0.7492,0.7492,9600000.0
2007-10-11 03:29:00,0.74921,0.74921,0.74914,0.74921,11200000.0
2007-10-11 03:30:00,0.74901,0.74921,0.74892,0.74921,9600000.0
2007-10-11 03:31:00,0.7492,0.7492,0.74889,0.74889,12800000.0
2007-10-11 03:32:00,0.74874,0.74874,0.74851,0.74851,12800000.0
2007-10-11 03:33:00,0.74883,0.74923,0.74883,0.74917,12800000.0
2007-10-11 03:34:00,0.74905,0.74905,0.74898,0.74905,11200000.0
2007-10-11 03:35:00,0.74908,0.74909,0.74899,0.74909,16000000.0
2007-10-11 03:36:00,0.74895,0.74901,0.74877,0.74877,16000000.0
2007-10-11 03:37:00,0.7487,0.74882,0.7487,0.74872,12800000.0
2007-10-11 03:38:00,0.74858,0.74858,0.74809,0.74809,11200000.0
2007-10-11 03:39:00,0.74796,0.74829,0.74796,0.74829,12800000.0
2007-10-11 03:40:00,0.74815,0.74816,0.748,0.74812,14400000.0
2007-10-11 03:41:00,0.7484,0.74864,0.7484,0.74864,8000000.0
2007-10-11 03:42:00,0.74882,0.74895,0.74882,0.74895,9600000.0
2007-10-11 03:43:00,0.74929,0.74942,0.74929,0.74929,8000000.0
2007-10-11 03:44:00,0.74919,0.74919,0.7489,0.7489,12800000.0
2007-10-11 03:45:00,0.74884,0.74899,0.74879,0.74899,9600000.0
2007-10-11 03:47:00,0.74872,0.74901,0.74872,0.74898,11200000.0
2007-10-11 03:48:00,0.74905,0.74917,0.74904,0.74908,17600000.0
2007-10-11 03:49:00,0.74914,0.74916,0.74907,0.74907,11200000.0
2007-10-11 03:50:00,0.74914,0.74919,0.74914,0.74917,12800000.0
2007-10-11 03:51:00,0.74918,0.74918,0.74911,0.74912,11200000.0
2007-10-11 03:52:00,0.74904,0.74904,0.74888,0.74903,12800000.0
2007-10-11 03:53:00,0.74992,0.75004,0.74992,0.75004,14400000.0
2007-10-11 03:54:00,0.74881,0.749,0.74878,0.749,11200000.0
2007-10-11 03:55:00,0.74921,0.74921,0.74907,0.74907,9600000.0
2007-10-11 03:56:00,0.74876,0.74913,0.74869,0.74908,14400000.0
2007-10-11 03:57:00,0.7492,0.7492,0.74908,0.74911,8000000.0
2007-10-11 03:58:00,0.74902,0.74902,0.74888,0.74888,12800000.0
2007-10-11 03:59:00,0.749,0.74911,0.74893,0.74911,12800000.0
2007-10-11 04:00:00,0.74904,0.74907,0.749,0.749,11200000.0
2007-10-11 04:01:00,0.74888,0.7489,0.74883,0.7489,17600000.0
2007-10-11 04:02:00,0.74857,0.7486,0.74855,0.74855,12800000.0
2007-10-11 04:03:00,0.7491,0.74937,0.7491,0.74937,11200000.0
2007-10-11 04:04:00,0.74949,0.7495,0.74944,0.74947,17600000.0
2007-10-11 04:05:00,0.74927,0.74927,0.74923,0.74923,11200000.0
2007-10-11 04:06:00,0.74931,0.74967,0.74931,0.74967,16000000.0
2007-10-11 04:07:00,0.7497,0.74975,0.74959,0.74959,11200000.0
2007-10-11 04:08:00,0.74953,0.74971,0.74953,0.74971,12800000.0
2007-10-11 04:09:00,0.7497,0.7498,0.74943,0.74976,18000000.0
2007-10-11 04:10:00,0.74965,0.74965,0.74961,0.74964,8000000.0
2007-10-11 04:11:00,0.74932,0.74955,0.74932,0.74955,16000000.0
2007-10-11 04:12:00,0.74966,0.74975,0.74957,0.74974,12800000.0
2007-10-11 04:13:00,0.74982,0.74996,0.74982,0.74992,12800000.0
2007-10-11 04:14:00,0.74998,0.74998,0.74978,0.74982,12800000.0
2007-10-11 04:15:00,0.74978,0.74978,0.74933,0.74933,16000000.0
2007-10-11 04:16:00,0.74938,0.74957,0.74938,0.74949,12800000.0
2007-10-11 04:17:00,0.74948,0.74958,0.74948,0.74954,11200000.0
2007-10-11 04:18:00,0.74926,0.74926,0.74904,0.74917,8000000.0
2007-10-11 04:19:00,0.74955,0.74955,0.74936,0.74936,9600000.0
2007-10-11 04:20:00,0.7495,0.74953,0.74938,0.74953,8000000.0
2007-10-11 04:21:00,0.74925,0.74925,0.7491,0.7491,12800000.0
2007-10-11 04:22:00,0.74961,0.7497,0.74961,0.7497,8000000.0
2007-10-11 04:23:00,0.74969,0.74975,0.74965,0.74975,11200000.0
2007-10-11 04:24:00,0.74963,0.74965,0.74858,0.74948,12800000.0
2007-10-11 04:25:00,0.7495,0.74969,0.7495,0.74969,8000000.0
2007-10-11 04:26:00,0.74956,0.74969,0.74935,0.74958,11200000.0
2007-10-11 04:27:00,0.74901,0.74921,0.74901,0.74921,12800000.0
2007-10-11 04:28:00,0.74955,0.74964,0.74953,0.74953,12800000.0
2007-10-11 04:29:00,0.74955,0.74964,0.74949,0.74959,37200000.0
2007-10-11 04:30:00,0.74955,0.74955,0.74935,0.74938,12800000.0
2007-10-11 04:31:00,0.74993,0.75001,0.74993,0.75001,9600000.0
2007-10-11 04:32:00,0.74936,0.74939,0.74926,0.74933,16000000.0
2007-10-11 04:33:00,0.74925,0.74925,0.74919,0.74919,9600000.0
2007-10-11 04:34:00,0.74929,0.74936,0.74927,0.7493,16000000.0
2007-10-11 04:35:00,0.74907,0.7491,0.74803,0.7491,16000000.0
2007-10-11 04:36:00,0.7494,0.74952,0.7494,0.7495,17600000.0
2007-10-11 04:37:00,0.74958,0.74959,0.74944,0.74944,17600000.0
2007-10-11 04:38:00,0.74948,0.74952,0.74946,0.74947,9600000.0
2007-10-11 04:39:00,0.74949,0.74954,0.74949,0.74949,11200000.0
2007-10-11 04:40:00,0.74952,0.74952,0.74941,0.74943,16000000.0
2007-10-11 04:42:00,0.74939,0.7495,0.74939,0.7495,11200000.0
2007-10-11 04:43:00,0.74939,0.74953,0.74939,0.74953,11600000.0
2007-10-11 04:45:00,0.74955,0.74962,0.74953,0.74962,8000000.0
2007-10-11 04:46:00,0.74967,0.74972,0.74967,0.7497,11200000.0
2007-10-11 04:47:00,0.74958,0.74964,0.74953,0.74953,12800000.0
2007-10-11 04:48:00,0.74895,0.74898,0.74895,0.74897,12800000.0
2007-10-11 04:49:00,0.74948,0.74957,0.74948,0.74957,12800000.0
2007-10-11 04:50:00,0.74961,0.74976,0.74961,0.74976,12800000.0
2007-10-11 04:51:00,0.74977,0.74977,0.74967,0.74967,8000000.0
2007-10-11 04:52:00,0.74972,0.74977,0.74966,0.74969,11200000.0
2007-10-11 04:53:00,0.7496,0.74975,0.7496,0.74975,14400000.0
2007-10-11 04:54:00,0.74984,0.74984,0.74963,0.74974,12800000.0
2007-10-11 04:55:00,0.7497,0.74975,0.74965,0.74965,17600000.0
2007-10-11 04:56:00,0.7497,0.74984,0.7497,0.74984,11200000.0
2007-10-11 04:57:00,0.74914,0.74949,0.74914,0.74949,12800000.0
2007-10-11 04:58:00,0.74985,0.74988,0.74976,0.74988,12800000.0
2007-10-11 04:59:00,0.74985,0.74985,0.74962,0.74975,16000000.0
2007-10-11 05:00:00,0.74976,0.74984,0.74974,0.7498,11200000.0
2007-10-11 05:01:00,0.74986,0.7499,0.7496,0.7496,12800000.0
2007-10-11 05:02:00,0.74963,0.74971,0.74963,0.7497,9600000.0
2007-10-11 05:03:00,0.74945,0.74948,0.7494,0.74945,11600000.0
2007-10-11 05:04:00,0.7498,0.7498,0.74969,0.74969,12800000.0
2007-10-11 05:05:00,0.74963,0.74974,0.74963,0.7497,11200000.0
2007-10-11 05:06:00,0.7498,0.74986,0.74971,0.74971,12800000.0
2007-10-11 05:07:00,0.7499,0.7499,0.74976,0.74984,12800000.0
2007-10-11 05:08:00,0.74971,0.74971,0.74954,0.7497,11600000.0
2007-10-11 05:09:00,0.74964,0.74974,0.74952,0.74968,12800000.0
2007-10-11 05:10:00,0.74949,0.74955,0.74949,0.74952,14800000.0
2007-10-11 05:11:00,0.74972,0.74978,0.74971,0.74973,11200000.0
2007-10-11 05:12:00,0.74937,0.7494,0.74932,0.74938,12800000.0
2007-10-11 05:13:00,0.74938,0.74946,0.74938,0.74944,16000000.0
2007-10-11 05:14:00,0.74969,0.7497,0.74958,0.74959,12800000.0
2007-10-11 05:15:00,0.74952,0.74952,0.74943,0.74943,11200000.0
2007-10-11 05:16:00,0.74952,0.74955,0.74944,0.74947,12800000.0
2007-10-11 05:18:00,0.74944,0.74944,0.7493,0.74935,12800000.0
2007-10-11 05:19:00,0.74938,0.74938,0.7493,0.74933,11200000.0
2007-10-11 05:20:00,0.749,0.749,0.7489,0.74895,12800000.0
2007-10-11 05:21:00,0.74933,0.74945,0.74933,0.74945,11200000.0
2007-10-11 05:22:00,0.75008,0.7501,0.75002,0.75002,11200000.0
2007-10-11 05:23:00,0.74945,0.74949,0.74942,0.74945,14400000.0
2007-10-11 05:24:00,0.7494,0.7494,0.74931,0.74931,11200000.0
2007-10-11 05:25:00,0.74943,0.74948,0.74939,0.74944,11200000.0
2007-10-11 05:26:00,0.74934,0.74941,0.74923,0.74941,11200000.0
2007-10-11 05:27:00,0.74943,0.74952,0.74937,0.74952,14400000.0
2007-10-11 05:28:00,0.74957,0.74971,0.74957,0.74971,12800000.0
2007-10-11 05:29:00,0.74973,0.74973,0.74963,0.74963,8000000.0
2007-10-11 05:30:00,0.74943,0.74946,0.7493,0.74946,12800000.0
2007-10-11 05:31:00,0.74967,0.74967,0.74949,0.74949,13200000.0
2007-10-11 05:32:00,0.74938,0.74948,0.74938,0.74943,12800000.0
2007-10-11 05:33:00,0.74917,0.74918,0.74907,0.74918,17600000.0
2007-10-11 05:34:00,0.74921,0.74923,0.74917,0.74918,9600000.0
2007-10-11 05:35:00,0.7495,0.7495,0.74934,0.74934,12800000.0
2007-10-11 05:36:00,0.74946,0.74946,0.74925,0.74925,11600000.0
2007-10-11 05:37:00,0.74944,0.74955,0.74944,0.74955,11600000.0
2007-10-11 05:38:00,0.74958,0.74958,0.7494,0.74943,17600000.0
2007-10-11 05:39:00,0.74945,0.74954,0.7494,0.7494,11200000.0
2007-10-11 05:40:00,0.74942,0.74953,0.74937,0.7495,11200000.0
2007-10-11 05:41:00,0.74947,0.74947,0.74942,0.74946,9600000.0
2007-10-11 05:42:00,0.74945,0.74954,0.74945,0.74953,14400000.0
2007-10-11 05:43:00,0.74953,0.74958,0.74947,0.74947,13200000.0
2007-10-11 05:44:00,0.74945,0.74947,0.74936,0.74936,12800000.0
2007-10-11 05:45:00,0.74928,0.74942,0.74928,0.74942,8000000.0
2007-10-11 05:46:00,0.74931,0.74931,0.7491,0.7493,12800000.0
2007-10-11 05:47:00,0.74946,0.7495,0.74929,0.7495,17600000.0
2007-10-11 05:48:00,0.74954,0.74965,0.74954,0.74957,16000000.0
2007-10-11 05:49:00,0.74938,0.74938,0.74929,0.7493,12800000.0
2007-10-11 05:50:00,0.74959,0.74959,0.74943,0.74946,12800000.0
2007-10-11 05:51:00,0.74946,0.74948,0.74939,0.74948,11200000.0
2007-10-11 05:52:00,0.74942,0.74942,0.74917,0.74921,12800000.0
2007-10-11 05:53:00,0.74918,0.7493,0.74918,0.7493,11200000.0
2007-10-11 05:54:00,0.74959,0.74959,0.74951,0.74959,21200000.0
2007-10-11 05:55:00,0.74967,0.74967,0.74962,0.74962,7400000.0
2007-10-11 05:56:00,0.7495,0.74956,0.74948,0.74956,12800000.0
2007-10-11 05:57:00,0.74951,0.74958,0.74947,0.74958,12800000.0
2007-10-11 05:58:00,0.74949,0.74957,0.74947,0.74953,16000000.0
2007-10-11 05:59:00,0.74949,0.74949,0.74941,0.74941,14400000.0
2007-10-11 06:00:00,0.74915,0.74933,0.74915,0.7492,17600000.0
2007-10-11 06:01:00,0.74946,0.74952,0.74941,0.74941,17600000.0
2007-10-11 06:02:00,0.74938,0.74952,0.74927,0.74952,12800000.0
2007-10-11 06:03:00,0.74953,0.74953,0.74943,0.74944,11200000.0
2007-10-11 06:04:00,0.74952,0.74953,0.74943,0.74943,11200000.0
2007-10-11 06:06:00,0.74942,0.74945,0.74936,0.74936,9600000.0
2007-10-11 06:07:00,0.7493,0.74936,0.74921,0.74921,11200000.0
2007-10-11 06:08:00,0.74931,0.74936,0.74929,0.74936,12800000.0
2007-10-11 06:09:00,0.74937,0.7496,0.74842,0.7496,14400000.0
2007-10-11 06:10:00,0.74962,0.74962,0.74951,0.74962,12800000.0
2007-10-11 06:11:00,0.74963,0.74963,0.74952,0.74956,14400000.0
2007-10-11 06:12:00,0.74962,0.74962,0.74943,0.74943,12800000.0
2007-10-11 06:13:00,0.74931,0.74942,0.74931,0.74933,14400000.0
2007-10-11 06:14:00,0.74934,0.74936,0.74921,0.74923,8000000.0
2007-10-11 06:15:00,0.74924,0.7494,0.74921,0.7494,16000000.0
2007-10-11 06:16:00,0.74945,0.74961,0.74945,0.74958,17600000.0
2007-10-11 06:17:00,0.74943,0.74943,0.7493,0.7493,12800000.0
2007-10-11 06:18:00,0.74935,0.74952,0.74935,0.74952,11200000.0
2007-10-11 06:19:00,0.74957,0.74957,0.74934,0.74934,12800000.0
2007-10-11 06:21:00,0.74858,0.74884,0.74858,0.74884,17600000.0
2007-10-11 06:22:00,0.74936,0.7494,0.74932,0.74932,9600000.0
2007-10-11 06:23:00,0.74895,0.7491,0.74895,0.7491,8000000.0
2007-10-11 06:24:00,0.74939,0.74939,0.74926,0.74934,12800000.0
2007-10-11 06:25:00,0.74937,0.74952,0.74937,0.74952,14400000.0
2007-10-11 06:26:00,0.7496,0.74969,0.74955,0.74969,9600000.0
2007-10-11 06:27:00,0.74965,0.74967,0.7496,0.74964,12800000.0
2007-10-11 06:28:00,0.7497,0.74975,0.74963,0.74973,9600000.0
2007-10-11 06:29:00,0.74915,0.74918,0.7491,0.74917,16000000.0
2007-10-11 06:30:00,0.74924,0.74942,0.74924,0.74939,12800000.0
2007-10-11 06:31:00,0.74935,0.74938,0.74935,0.74938,12800000.0
2007-10-11 06:32:00,0.74959,0.74964,0.74957,0.74957,14400000.0
2007-10-11 06:33:00,0.74956,0.74956,0.74941,0.74944,11600000.0
2007-10-11 06:34:00,0.74948,0.74954,0.74944,0.74954,11200000.0
2007-10-11 06:35:00,0.74956,0.74956,0.74947,0.74949,9600000.0
2007-10-11 06:36:00,0.74961,0.74965,0.74955,0.74962,14400000.0
2007-10-11 06:37:00,0.74955,0.74963,0.74952,0.74963,13200000.0
2007-10-11 06:38:00,0.74937,0.74941,0.74928,0.74928,9600000.0
2007-10-11 06:39:00,0.74953,0.74953,0.74935,0.74939,11200000.0
2007-10-11 06:40:00,0.7495,0.74965,0.7495,0.7496,12800000.0
2007-10-11 06:41:00,0.74974,0.74981,0.74974,0.74981,17600000.0
2007-10-11 06:42:00,0.74979,0.7498,0.7496,0.7498,14800000.0
2007-10-11 06:43:00,0.7499,0.75006,0.7499,0.75,11200000.0
2007-10-11 06:44:00,0.74992,0.74999,0.74992,0.74995,9600000.0
2007-10-11 06:45:00,0.75001,0.75008,0.75001,0.75008,11200000.0
2007-10-11 06:46:00,0.75008,0.75011,0.75002,0.75006,17600000.0
2007-10-11 06:47:00,0.75009,0.75009,0.75001,0.75001,8000000.0
2007-10-11 06:48:00,0.74969,0.74969,0.74944,0.74969,11200000.0
2007-10-11 06:49:00,0.74976,0.74987,0.74976,0.74987,9600000.0
2007-10-11 06:50:00,0.74983,0.74995,0.74983,0.74991,12800000.0
2007-10-11 06:51:00,0.74997,0.75005,0.74989,0.75005,11200000.0
2007-10-11 06:52:00,0.75005,0.75009,0.74994,0.74994,8000000.0
2007-10-11 06:53:00,0.74992,0.74995,0.74983,0.74983,11200000.0
2007-10-11 06:54:00,0.74994,0.74999,0.74987,0.74992,16000000.0
2007-10-11 06:55:00,0.7499,0.7499,0.74982,0.74982,9600000.0
2007-10-11 06:56:00,0.74966,0.74966,0.74958,0.7496,12800000.0
2007-10-11 06:57:00,0.74981,0.74984,0.74969,0.74973,12800000.0
2007-10-11 06:58:00,0.74959,0.74961,0.74951,0.74961,11200000.0
2007-10-11 06:59:00,0.74958,0.74962,0.74949,0.7496,16000000.0
2007-10-11 07:00:00,0.74961,0.74971,0.74959,0.74971,11200000.0
2007-10-11 07:01:00,0.74982,0.74989,0.74981,0.74981,16000000.0
2007-10-11 07:02:00,0.74982,0.74992,0.7498,0.74983,16000000.0
2007-10-11 07:03:00,0.74977,0.74977,0.74967,0.74967,12800000.0
2007-10-11 07:04:00,0.74964,0.74973,0.74964,0.74973,12800000.0
2007-10-11 07:05:00,0.74945,0.74951,0.74942,0.74942,12800000.0
2007-10-11 07:06:00,0.74928,0.74942,0.74928,0.74937,14400000.0
2007-10-11 07:07:00,0.74928,0.7493,0.74925,0.74927,11200000.0
2007-10-11 07:08:00,0.74953,0.74953,0.74947,0.74952,16000000.0
2007-10-11 07:09:00,0.74951,0.74956,0.74948,0.74956,12800000.0
2007-10-11 07:10:00,0.74932,0.74934,0.74926,0.7493,13200000.0
2007-10-11 07:11:00,0.74954,0.74964,0.74952,0.74964,12800000.0
2007-10-11 07:12:00,0.74933,0.74953,0.74933,0.74953,14400000.0
2007-10-11 07:13:00,0.74927,0.74928,0.74922,0.74928,11200000.0
2007-10-11 07:14:00,0.74969,0.74969,0.74954,0.74959,12800000.0
2007-10-11 07:15:00,0.74971,0.74979,0.7497,0.74979,17600000.0
2007-10-11 07:16:00,0.74979,0.7498,0.74968,0.74978,12800000.0
2007-10-11 07:17:00,0.74961,0.74965,0.74857,0.74963,14400000.0
2007-10-11 07:18:00,0.74976,0.74977,0.74968,0.74976,12800000.0
2007-10-11 07:19:00,0.7496,0.7496,0.74952,0.7496,8000000.0
2007-10-11 07:20:00,0.7498,0.74986,0.7498,0.74984,11200000.0
2007-10-11 07:21:00,0.74994,0.74999,0.74986,0.74995,11200000.0
2007-10-11 07:22:00,0.74995,0.75004,0.74995,0.75004,9600000.0
2007-10-11 07:23:00,0.75002,0.75002,0.74997,0.74998,9600000.0
2007-10-11 07:24:00,0.75,0.75,0.74975,0.74975,11200000.0
2007-10-11 07:25:00,0.74989,0.74996,0.74989,0.74996,9600000.0
2007-10-11 07:26:00,0.7494,0.74966,0.7494,0.74966,11200000.0
2007-10-11 07:27:00,0.74938,0.74938,0.74937,0.74937,11200000.0
2007-10-11 07:28:00,0.74992,0.74998,0.74989,0.74993,11200000.0
2007-10-11 07:29:00,0.74999,0.75006,0.7499,0.7499,16000000.0
2007-10-11 07:30:00,0.74962,0.74973,0.74961,0.74973,12800000.0
2007-10-11 07:31:00,0.74999,0.75014,0.74993,0.74993,17600000.0
2007-10-11 07:32:00,0.74986,0.74992,0.74984,0.74987,12800000.0
2007-10-11 07:33:00,0.75,0.75005,0.74993,0.74994,19200000.0
2007-10-11 07:34:00,0.7497,0.7497,0.74958,0.74958,9600000.0
2007-10-11 07:35:00,0.74953,0.74953,0.74929,0.74929,11200000.0
2007-10-11 07:36:00,0.74987,0.74989,0.74979,0.74981,9600000.0
2007-10-11 07:37:00,0.7499,0.74997,0.7499,0.74997,17600000.0
2007-10-11 07:38:00,0.74988,0.74988,0.74973,0.74988,18000000.0
2007-10-11 07:39:00,0.74998,0.75006,0.74895,0.75006,12800000.0
2007-10-11 07:40:00,0.75008,0.75016,0.75008,0.7501,14400000.0
2007-10-11 07:41:00,0.75008,0.75008,0.74886,0.74988,9600000.0
2007-10-11 07:42:00,0.74958,0.74969,0.74958,0.74967,8000000.0
2007-10-11 07:43:00,0.74967,0.74967,0.74946,0.74946,12800000.0
2007-10-11 07:44:00,0.74975,0.74978,0.74972,0.74972,17600000.0
2007-10-11 07:45:00,0.74987,0.74993,0.74982,0.74993,11200000.0
2007-10-11 07:46:00,0.74996,0.7501,0.74996,0.75009,17600000.0
2007-10-11 07:47:00,0.75004,0.75004,0.7499,0.7499,16400000.0
2007-10-11 07:48:00,0.74969,0.74984,0.74969,0.74983,12800000.0
2007-10-11 07:50:00,0.74998,0.74998,0.74977,0.74994,12800000.0
2007-10-11 07:51:00,0.75004,0.7501,0.74995,0.7501,11200000.0
2007-10-11 07:52:00,0.75025,0.75025,0.75015,0.75018,11200000.0
2007-10-11 07:53:00,0.7502,0.75022,0.75002,0.75002,12800000.0
2007-10-11 07:54:00,0.74998,0.75018,0.74995,0.75018,11200000.0
2007-10-11 07:55:00,0.75035,0.75035,0.7502,0.7502,11200000.0
2007-10-11 07:56:00,0.75014,0.75051,0.75014,0.75051,11200000.0
2007-10-11 07:57:00,0.75043,0.75055,0.75042,0.75045,12800000.0
2007-10-11 07:58:00,0.75049,0.75059,0.75049,0.75055,11200000.0
2007-10-11 07:59:00,0.75046,0.75046,0.75031,0.75032,17600000.0
2007-10-11 08:00:00,0.75029,0.75047,0.75029,0.75047,14800000.0
2007-10-11 08:01:00,0.75005,0.75009,0.74983,0.75002,11200000.0
2007-10-11 08:02:00,0.75017,0.75017,0.75006,0.75006,12800000.0
2007-10-11 08:03:00,0.74969,0.7499,0.74969,0.74986,7400000.0
2007-10-11 08:04:00,0.75001,0.75001,0.74988,0.74988,12800000.0
2007-10-11 08:05:00,0.74966,0.74966,0.74943,0.74946,11200000.0
2007-10-11 08:06:00,0.74926,0.74942,0.74926,0.74934,17600000.0
2007-10-11 08:07:00,0.74925,0.74951,0.74925,0.74951,10600000.0
2007-10-11 08:08:00,0.74975,0.75,0.74975,0.75,12800000.0
2007-10-11 08:09:00,0.75003,0.75012,0.75001,0.75001,16000000.0
2007-10-11 08:10:00,0.74994,0.74994,0.7498,0.74981,11200000.0
2007-10-11 08:11:00,0.74989,0.75016,0.74989,0.75016,16000000.0
2007-10-11 08:12:00,0.75019,0.7502,0.75015,0.75016,11200000.0
2007-10-11 08:13:00,0.75006,0.75006,0.74987,0.74987,16000000.0
2007-10-11 08:14:00,0.74988,0.74994,0.74988,0.74988,12800000.0
2007-10-11 08:15:00,0.74995,0.75001,0.74991,0.74991,12800000.0
2007-10-11 08:16:00,0.75009,0.75017,0.75003,0.75017,12800000.0
2007-10-11 08:17:00,0.75001,0.75014,0.74984,0.75014,16000000.0
2007-10-11 08:18:00,0.75004,0.75012,0.74994,0.74994,11200000.0
2007-10-11 08:19:00,0.74995,0.75029,0.74995,0.75029,12800000.0
2007-10-11 08:20:00,0.75054,0.75054,0.75033,0.7504,12200000.0
2007-10-11 08:21:00,0.75035,0.75045,0.75028,0.75039,14400000.0
2007-10-11 08:22:00,0.75034,0.75041,0.75034,0.75041,11200000.0
2007-10-11 08:23:00,0.75042,0.75049,0.75041,0.75044,13200000.0
2007-10-11 08:24:00,0.75033,0.75049,0.75033,0.75049,10600000.0
2007-10-11 08:25:00,0.75048,0.75048,0.75027,0.75027,11200000.0
2007-10-11 08:26:00,0.75029,0.75031,0.74993,0.74993,12800000.0
2007-10-11 08:27:00,0.74999,0.75009,0.74997,0.75,16000000.0
2007-10-11 08:28:00,0.75004,0.75038,0.75004,0.75037,16000000.0
2007-10-11 08:29:00,0.75033,0.75033,0.75013,0.75016,11200000.0
2007-10-11 08:30:00,0.75026,0.75026,0.75,0.75,17600000.0
2007-10-11 08:31:00,0.75015,0.75018,0.74978,0.74978,17600000.0
2007-10-11 08:32:00,0.74965,0.74981,0.74965,0.74981,12800000.0
2007-10-11 08:33:00,0.75003,0.75003,0.74991,0.74991,17600000.0
2007-10-11 08:34:00,0.74997,0.75038,0.74992,0.75038,12800000.0
2007-10-11 08:35:00,0.75056,0.75056,0.75028,0.75028,49600000.0
2007-10-11 08:36:00,0.75033,0.75066,0.75033,0.75062,17600000.0
2007-10-11 08:37:00,0.75066,0.75085,0.75065,0.75065,14400000.0
2007-10-11 08:38:00,0.75057,0.75061,0.75049,0.75061,11200000.0
2007-10-11 08:39:00,0.75047,0.75047,0.7503,0.75034,10000000.0
2007-10-11 08:40:00,0.75016,0.75016,0.75003,0.75007,17600000.0
2007-10-11 08:41:00,0.75,0.75011,0.75,0.75011,13200000.0
2007-10-11 08:42:00,0.75011,0.75027,0.75008,0.75023,11200000.0
2007-10-11 08:43:00,0.75036,0.75043,0.75025,0.75028,12800000.0
2007-10-11 08:44:00,0.75031,0.75043,0.75029,0.75043,12800000.0
2007-10-11 08:45:00,0.75038,0.75038,0.75001,0.75001,8000000.0
2007-10-11 08:46:00,0.74992,0.74992,0.74979,0.74989,24000000.0
2007-10-11 08:47:00,0.75002,0.7501,0.75002,0.75009,9600000.0
2007-10-11 08:48:00,0.75005,0.75005,0.74991,0.75001,16000000.0
2007-10-11 08:49:00,0.74988,0.74998,0.74982,0.74985,12800000.0
2007-10-11 08:50:00,0.74981,0.74987,0.74981,0.74983,11200000.0
2007-10-11 08:51:00,0.74973,0.74982,0.74973,0.74982,20800000.0
2007-10-11 08:52:00,0.74994,0.74994,0.74977,0.74977,57600000.0
2007-10-11 08:53:00,0.74972,0.74972,0.74959,0.74959,54800000.0
2007-10-11 08:54:00,0.74944,0.74944,0.74899,0.74902,25600000.0
2007-10-11 08:55:00,0.74912,0.74921,0.74912,0.7492,11200000.0
2007-10-11 08:56:00,0.74917,0.74929,0.74917,0.74919,12800000.0
2007-10-11 08:57:00,0.74927,0.74927,0.74914,0.74914,12800000.0
2007-10-11 08:58:00,0.74928,0.74937,0.74918,0.74936,17600000.0
2007-10-11 08:59:00,0.74934,0.74939,0.74923,0.74923,11200000.0
2007-10-11 09:00:00,0.74916,0.74923,0.74916,0.74922,12800000.0
2007-10-11 09:01:00,0.74916,0.74917,0.74896,0.74907,10600000.0
2007-10-11 09:02:00,0.74921,0.74931,0.74921,0.74928,20800000.0
2007-10-11 09:03:00,0.74934,0.74941,0.74925,0.74939,25600000.0
2007-10-11 09:04:00,0.74932,0.74936,0.74923,0.74932,28800000.0
2007-10-11 09:05:00,0.74929,0.74932,0.74919,0.74925,11200000.0
2007-10-11 09:06:00,0.74948,0.7496,0.74947,0.74955,38800000.0
2007-10-11 09:07:00,0.74963,0.74964,0.7496,0.7496,11200000.0
2007-10-11 09:08:00,0.74948,0.74948,0.74942,0.74942,11600000.0
2007-10-11 09:09:00,0.74942,0.74957,0.74941,0.74956,25600000.0
2007-10-11 09:10:00,0.74959,0.7497,0.74954,0.7497,12800000.0
2007-10-11 09:11:00,0.74967,0.74979,0.74966,0.74979,11200000.0
2007-10-11 09:12:00,0.74993,0.74993,0.74989,0.74989,67200000.0
2007-10-11 09:13:00,0.74986,0.74986,0.74949,0.74983,12800000.0
2007-10-11 09:14:00,0.74983,0.74983,0.7494,0.7494,16000000.0
2007-10-11 09:15:00,0.74953,0.74963,0.74953,0.74957,12800000.0
2007-10-11 09:16:00,0.74972,0.74981,0.74954,0.74976,14400000.0
2007-10-11 09:17:00,0.74985,0.74998,0.74974,0.74974,51200000.0
2007-10-11 09:18:00,0.74953,0.74953,0.74927,0.74927,41600000.0
2007-10-11 09:19:00,0.74933,0.74946,0.74931,0.74934,16000000.0
2007-10-11 09:20:00,0.74938,0.74948,0.74835,0.74948,17600000.0
2007-10-11 09:21:00,0.74986,0.7499,0.74982,0.74982,17600000.0
2007-10-11 09:22:00,0.74993,0.74994,0.74987,0.74987,12800000.0
2007-10-11 09:23:00,0.7498,0.7498,0.74937,0.74965,15400000.0
2007-10-11 09:24:00,0.74973,0.7498,0.74966,0.74968,37200000.0
2007-10-11 09:25:00,0.74969,0.74986,0.74969,0.74972,16000000.0
2007-10-11 09:26:00,0.74987,0.74993,0.74983,0.74989,32400000.0
2007-10-11 09:27:00,0.74989,0.74991,0.74974,0.74988,59200000.0
2007-10-11 09:28:00,0.74992,0.74995,0.74985,0.74991,12800000.0
2007-10-11 09:29:00,0.75003,0.75017,0.74999,0.75011,13200000.0
2007-10-11 09:30:00,0.75,0.75,0.74991,0.74993,27200000.0
2007-10-11 09:31:00,0.75007,0.75038,0.75007,0.75027,12800000.0
2007-10-11 09:32:00,0.75037,0.7505,0.75037,0.7505,44800000.0
2007-10-11 09:33:00,0.75048,0.75056,0.7504,0.75056,28800000.0
2007-10-11 09:34:00,0.75065,0.75065,0.7503,0.75053,14400000.0
2007-10-11 09:35:00,0.75061,0.7508,0.7506,0.75071,69800000.0
2007-10-11 09:36:00,0.75093,0.75093,0.75093,0.75093,3200000.0
2007-10-11 09:37:00,0.75098,0.75116,0.75097,0.75111,17600000.0
2007-10-11 09:38:00,0.75109,0.75113,0.75107,0.75113,30400000.0
2007-10-11 09:39:00,0.75098,0.75107,0.75096,0.75097,79400000.0
2007-10-11 09:40:00,0.75103,0.75115,0.75103,0.75115,12800000.0
2007-10-11 09:41:00,0.75103,0.75109,0.75094,0.75107,51600000.0
2007-10-11 09:42:00,0.75127,0.75134,0.75124,0.75134,67200000.0
2007-10-11 09:43:00,0.75142,0.75154,0.75137,0.75154,85800000.0
2007-10-11 09:44:00,0.75145,0.75152,0.75142,0.75149,30400000.0
2007-10-11 09:45:00,0.75137,0.75137,0.75113,0.75113,28800000.0
2007-10-11 09:46:00,0.7511,0.75114,0.75101,0.75101,11200000.0
2007-10-11 09:47:00,0.75106,0.7511,0.75103,0.7511,16000000.0
2007-10-11 09:48:00,0.75118,0.75135,0.75109,0.75135,35200000.0
2007-10-11 09:49:00,0.75129,0.7514,0.75129,0.7514,11200000.0
2007-10-11 09:50:00,0.75147,0.75173,0.75147,0.75169,51200000.0
2007-10-11 09:51:00,0.75187,0.75187,0.75163,0.75163,106000000.0
2007-10-11 09:52:00,0.75163,0.75177,0.75163,0.75175,57000000.0
2007-10-11 09:53:00,0.75169,0.75169,0.75162,0.75163,57600000.0
2007-10-11 09:54:00,0.75147,0.75147,0.75135,0.75135,56000000.0
2007-10-11 09:55:00,0.75132,0.75164,0.75132,0.7516,8000000.0
2007-10-11 09:56:00,0.75151,0.75151,0.75136,0.75136,58600000.0
2007-10-11 09:57:00,0.75136,0.75146,0.75136,0.75141,48400000.0
2007-10-11 09:58:00,0.75134,0.75168,0.75134,0.75168,44800000.0
2007-10-11 09:59:00,0.75175,0.75179,0.75163,0.75163,64400000.0
2007-10-11 10:00:00,0.75146,0.75147,0.75131,0.75136,82000000.0
2007-10-11 10:01:00,0.7514,0.75182,0.7514,0.75182,72400000.0
2007-10-11 10:02:00,0.75171,0.75171,0.75154,0.75154,56400000.0
2007-10-11 10:03:00,0.75133,0.75145,0.75133,0.75145,40000000.0
2007-10-11 10:04:00,0.75164,0.75164,0.75135,0.75135,36800000.0
2007-10-11 10:05:00,0.75107,0.75122,0.75102,0.75118,51600000.0
2007-10-11 10:06:00,0.75127,0.75138,0.75124,0.75131,47400000.0
2007-10-11 10:07:00,0.75127,0.75127,0.75086,0.7509,11200000.0
2007-10-11 10:08:00,0.75085,0.75085,0.75064,0.75064,11200000.0
2007-10-11 10:09:00,0.75077,0.75088,0.75076,0.75079,80400000.0
2007-10-11 10:10:00,0.75075,0.75079,0.7507,0.75074,60800000.0
2007-10-11 10:11:00,0.75078,0.75105,0.75078,0.75105,59200000.0
2007-10-11 10:12:00,0.75107,0.75121,0.75101,0.75121,75200000.0
2007-10-11 10:13:00,0.75123,0.75124,0.75117,0.75118,57600000.0
2007-10-11 10:14:00,0.75098,0.7511,0.75098,0.75106,12800000.0
2007-10-11 10:15:00,0.75118,0.75118,0.75103,0.75105,22800000.0
2007-10-11 10:16:00,0.75108,0.75122,0.75106,0.75122,28800000.0
2007-10-11 10:17:00,0.75114,0.75114,0.75099,0.75103,48000000.0
2007-10-11 10:18:00,0.75099,0.75115,0.75094,0.75115,11200000.0
2007-10-11 10:19:00,0.75121,0.7513,0.75121,0.75124,9600000.0
2007-10-11 10:20:00,0.75122,0.75128,0.75121,0.75121,56000000.0
2007-10-11 10:21:00,0.75118,0.75128,0.75115,0.75128,56000000.0
2007-10-11 10:22:00,0.75122,0.75122,0.75108,0.75112,57600000.0
2007-10-11 10:23:00,0.75115,0.7513,0.75115,0.7513,76000000.0
2007-10-11 10:24:00,0.75116,0.75133,0.75108,0.75133,27200000.0
2007-10-11 10:25:00,0.7513,0.7513,0.75121,0.7513,62400000.0
2007-10-11 10:26:00,0.75144,0.75145,0.7514,0.7514,32400000.0
2007-10-11 10:27:00,0.7514,0.75147,0.75132,0.75147,54400000.0
2007-10-11 10:28:00,0.75149,0.75149,0.7513,0.75143,16000000.0
2007-10-11 10:29:00,0.7515,0.75154,0.75148,0.75148,60800000.0
2007-10-11 10:30:00,0.75147,0.75164,0.75147,0.75147,40000000.0
2007-10-11 10:31:00,0.75154,0.75167,0.75154,0.75167,35200000.0
2007-10-11 10:32:00,0.75152,0.7518,0.75152,0.7518,11200000.0
2007-10-11 10:33:00,0.75173,0.75192,0.75173,0.75179,22400000.0
2007-10-11 10:34:00,0.75184,0.75184,0.75168,0.75168,28800000.0
2007-10-11 10:35:00,0.75159,0.75167,0.75154,0.75157,17600000.0
2007-10-11 10:36:00,0.75218,0.75227,0.75214,0.75219,30400000.0
2007-10-11 10:37:00,0.75202,0.75229,0.75202,0.75227,16000000.0
2007-10-11 10:38:00,0.75236,0.75239,0.75235,0.75239,11200000.0
2007-10-11 10:39:00,0.75247,0.75251,0.75245,0.75251,24000000.0
2007-10-11 10:40:00,0.7525,0.7525,0.75228,0.75228,35200000.0
2007-10-11 10:41:00,0.75227,0.7524,0.75227,0.7524,35200000.0
2007-10-11 10:42:00,0.75245,0.75254,0.75243,0.75246,12800000.0
2007-10-11 10:43:00,0.75248,0.75248,0.75237,0.75242,48000000.0
2007-10-11 10:44:00,0.75237,0.75254,0.75235,0.7525,38400000.0
2007-10-11 10:45:00,0.75252,0.75276,0.75252,0.75276,40000000.0
2007-10-11 10:46:00,0.75284,0.75295,0.75282,0.75285,24000000.0
2007-10-11 10:47:00,0.75267,0.75267,0.75242,0.75242,49000000.0
2007-10-11 10:48:00,0.75267,0.75273,0.75267,0.75272,56000000.0
2007-10-11 10:49:00,0.75257,0.75258,0.75235,0.75235,17600000.0
2007-10-11 10:50:00,0.75237,0.75247,0.75236,0.75236,12800000.0
2007-10-11 10:51:00,0.75238,0.75268,0.75238,0.75267,54400000.0
2007-10-11 10:52:00,0.75268,0.75276,0.75268,0.7527,36800000.0
2007-10-11 10:53:00,0.75272,0.75289,0.75272,0.75285,67600000.0
2007-10-11 10:54:00,0.7528,0.75281,0.75265,0.75265,47400000.0
2007-10-11 10:55:00,0.75262,0.75271,0.7526,0.75265,46400000.0
2007-10-11 10:56:00,0.75267,0.75267,0.75243,0.75254,62400000.0
2007-10-11 10:57:00,0.75252,0.75252,0.7524,0.75249,43200000.0
2007-10-11 10:58:00,0.75251,0.75258,0.75246,0.7525,75600000.0
2007-10-11 10:59:00,0.75248,0.75248,0.7523,0.75234,17600000.0
2007-10-11 11:00:00,0.75224,0.75228,0.75221,0.75221,81600000.0
2007-10-11 11:01:00,0.75244,0.75255,0.75244,0.75255,56000000.0
2007-10-11 11:02:00,0.75254,0.75254,0.7524,0.75247,40400000.0
2007-10-11 11:03:00,0.75229,0.75231,0.75223,0.75224,14400000.0
2007-10-11 11:04:00,0.75231,0.75244,0.75231,0.75244,59200000.0
2007-10-11 11:05:00,0.75248,0.75248,0.75243,0.75247,14400000.0
2007-10-11 11:06:00,0.75237,0.75237,0.75203,0.75203,21200000.0
2007-10-11 11:07:00,0.75194,0.752,0.75194,0.752,38800000.0
2007-10-11 11:08:00,0.75195,0.75213,0.75195,0.75212,30400000.0
2007-10-11 11:09:00,0.75217,0.7523,0.75209,0.7523,94400000.0
2007-10-11 11:10:00,0.75228,0.75228,0.75204,0.75204,43200000.0
2007-10-11 11:11:00,0.75189,0.75189,0.75179,0.75181,57600000.0
2007-10-11 11:12:00,0.75176,0.75186,0.75152,0.75186,78400000.0
2007-10-11 11:13:00,0.75196,0.75205,0.75193,0.75194,76800000.0
2007-10-11 11:14:00,0.75181,0.75181,0.7517,0.7518,49600000.0
2007-10-11 11:15:00,0.75181,0.75181,0.75171,0.75175,49600000.0
2007-10-11 11:16:00,0.75179,0.75184,0.75177,0.75177,14400000.0
2007-10-11 11:17:00,0.75176,0.75182,0.75176,0.75177,16000000.0
2007-10-11 11:18:00,0.752,0.7522,0.752,0.7522,46400000.0
2007-10-11 11:19:00,0.7522,0.7522,0.75217,0.75219,12800000.0
2007-10-11 11:20:00,0.75218,0.75218,0.75207,0.75209,67200000.0
2007-10-11 11:21:00,0.75215,0.75225,0.75204,0.75219,11200000.0
2007-10-11 11:22:00,0.75224,0.75235,0.75221,0.75226,72000000.0
2007-10-11 11:23:00,0.75228,0.75234,0.75225,0.75229,11200000.0
2007-10-11 11:24:00,0.75226,0.75234,0.75221,0.75222,82000000.0
2007-10-11 11:25:00,0.75217,0.75217,0.75201,0.75204,56000000.0
2007-10-11 11:26:00,0.75197,0.75212,0.75197,0.75212,48000000.0
2007-10-11 11:27:00,0.75207,0.75212,0.75196,0.75206,40000000.0
2007-10-11 11:28:00,0.75208,0.75208,0.75195,0.75203,54800000.0
2007-10-11 11:29:00,0.75201,0.75205,0.75194,0.75197,50400000.0
2007-10-11 11:30:00,0.75195,0.752,0.75186,0.752,39400000.0
2007-10-11 11:31:00,0.75201,0.75211,0.75201,0.75204,11200000.0
2007-10-11 11:32:00,0.75209,0.75215,0.75208,0.75214,14400000.0
2007-10-11 11:33:00,0.7524,0.75241,0.75235,0.75241,19200000.0
2007-10-11 11:34:00,0.75233,0.75244,0.75231,0.75231,11200000.0
2007-10-11 11:35:00,0.75233,0.75246,0.75233,0.7524,59200000.0
2007-10-11 11:36:00,0.75236,0.75241,0.75219,0.75239,47200000.0
2007-10-11 11:37:00,0.75267,0.75292,0.75267,0.75278,12800000.0
2007-10-11 11:38:00,0.75272,0.75272,0.75238,0.75238,11200000.0
2007-10-11 11:39:00,0.7524,0.75241,0.75229,0.75241,12800000.0
2007-10-11 11:40:00,0.75236,0.75246,0.75236,0.75242,14400000.0
2007-10-11 11:41:00,0.75228,0.75228,0.75214,0.7522,44800000.0
2007-10-11 11:42:00,0.75223,0.7524,0.75223,0.7524,27200000.0
2007-10-11 11:43:00,0.75239,0.75245,0.75237,0.75245,35200000.0
2007-10-11 11:44:00,0.75239,0.75241,0.75225,0.75225,11200000.0
2007-10-11 11:45:00,0.7523,0.75247,0.7523,0.75245,49000000.0
2007-10-11 11:46:00,0.75248,0.75281,0.75248,0.75265,46400000.0
2007-10-11 11:47:00,0.75266,0.75283,0.75266,0.75273,22800000.0
2007-10-11 11:48:00,0.75262,0.75262,0.75253,0.75261,11200000.0
2007-10-11 11:49:00,0.75244,0.75244,0.75117,0.75217,12800000.0
2007-10-11 11:50:00,0.75224,0.75229,0.75221,0.75221,46400000.0
2007-10-11 11:51:00,0.75213,0.7522,0.75213,0.7522,43200000.0
2007-10-11 11:52:00,0.75225,0.75239,0.75225,0.75236,38400000.0
2007-10-11 11:53:00,0.75248,0.75248,0.75235,0.75242,49600000.0
2007-10-11 11:54:00,0.75226,0.75239,0.75226,0.75237,11200000.0
2007-10-11 11:55:00,0.75245,0.75245,0.75232,0.75232,52800000.0
2007-10-11 11:56:00,0.75228,0.7523,0.75221,0.75221,12800000.0
2007-10-11 11:57:00,0.75203,0.75215,0.75202,0.75202,43200000.0
2007-10-11 11:58:00,0.752,0.75213,0.752,0.752,11200000.0
2007-10-11 11:59:00,0.75179,0.75185,0.7517,0.75171,44800000.0
2007-10-11 12:00:00,0.75201,0.75209,0.75201,0.75202,30400000.0
2007-10-11 12:01:00,0.75191,0.75191,0.75161,0.75161,25000000.0
2007-10-11 12:02:00,0.75164,0.75177,0.75156,0.75177,11200000.0
2007-10-11 12:03:00,0.75181,0.75195,0.7518,0.7518,41600000.0
2007-10-11 12:04:00,0.75173,0.7518,0.75173,0.7518,11200000.0
2007-10-11 12:05:00,0.75175,0.75175,0.75155,0.75155,17600000.0
2007-10-11 12:06:00,0.75165,0.75176,0.75165,0.75176,12800000.0
2007-10-11 12:07:00,0.75168,0.7519,0.75168,0.7519,12800000.0
2007-10-11 12:08:00,0.75187,0.75195,0.7518,0.75189,51200000.0
2007-10-11 12:09:00,0.75191,0.75191,0.75163,0.75163,25600000.0
2007-10-11 12:10:00,0.75168,0.75175,0.7516,0.75167,35200000.0
2007-10-11 12:11:00,0.7517,0.75186,0.7517,0.75186,32000000.0
2007-10-11 12:12:00,0.75204,0.75206,0.75191,0.75191,28800000.0
2007-10-11 12:13:00,0.75172,0.75207,0.75172,0.75207,16000000.0
2007-10-11 12:14:00,0.75223,0.75223,0.75216,0.75216,24400000.0
2007-10-11 12:15:00,0.75217,0.75218,0.75211,0.75214,22400000.0
2007-10-11 12:16:00,0.75231,0.75231,0.75224,0.75224,49600000.0
2007-10-11 12:17:00,0.75226,0.75249,0.7522,0.75249,43200000.0
2007-10-11 12:18:00,0.75272,0.75275,0.75261,0.75267,33600000.0
2007-10-11 12:19:00,0.75281,0.75285,0.75275,0.75275,8000000.0
2007-10-11 12:20:00,0.75251,0.75251,0.75235,0.75235,9600000.0
2007-10-11 12:21:00,0.75212,0.75212,0.75188,0.75188,62400000.0
2007-10-11 12:22:00,0.75185,0.75185,0.75179,0.75185,8000000.0
2007-10-11 12:23:00,0.75196,0.75198,0.75187,0.75187,14400000.0
2007-10-11 12:24:00,0.75184,0.75204,0.75177,0.75204,36200000.0
2007-10-11 12:25:00,0.75206,0.75217,0.75204,0.75217,11600000.0
2007-10-11 12:26:00,0.75216,0.7522,0.7521,0.7521,8400000.0
2007-10-11 12:27:00,0.75218,0.75226,0.75216,0.75226,32800000.0
2007-10-11 12:28:00,0.75221,0.75221,0.75199,0.75199,12800000.0
2007-10-11 12:29:00,0.75095,0.75231,0.75075,0.75082,69800000.0
2007-10-11 12:30:00,0.75186,0.75192,0.75185,0.75185,12800000.0
2007-10-11 12:31:00,0.75183,0.75194,0.75183,0.75194,11600000.0
2007-10-11 12:32:00,0.75199,0.75199,0.75187,0.75187,8000000.0
2007-10-11 12:33:00,0.75187,0.75206,0.75187,0.75206,58000000.0
2007-10-11 12:34:00,0.75197,0.75203,0.75187,0.75187,36800000.0
2007-10-11 12:35:00,0.75185,0.75186,0.7518,0.75184,9600000.0
2007-10-11 12:36:00,0.75179,0.75179,0.7516,0.7516,64400000.0
2007-10-11 12:37:00,0.75135,0.75149,0.75135,0.75142,8000000.0
2007-10-11 12:38:00,0.75151,0.75152,0.75151,0.75151,9600000.0
2007-10-11 12:39:00,0.75146,0.75151,0.7514,0.75151,19200000.0
2007-10-11 12:40:00,0.75156,0.75157,0.75154,0.75157,12800000.0
2007-10-11 12:41:00,0.75135,0.75135,0.75087,0.75087,16000000.0
2007-10-11 12:42:00,0.75094,0.75094,0.75078,0.75078,24000000.0
2007-10-11 12:43:00,0.75084,0.75098,0.75084,0.75098,18600000.0
2007-10-11 12:44:00,0.75107,0.75134,0.75107,0.75134,17600000.0
2007-10-11 12:45:00,0.75142,0.7515,0.75142,0.7515,28800000.0
2007-10-11 12:46:00,0.75138,0.75138,0.75117,0.75117,59200000.0
2007-10-11 12:47:00,0.75117,0.75121,0.75117,0.7512,9600000.0
2007-10-11 12:48:00,0.75112,0.75112,0.75089,0.75096,14400000.0
2007-10-11 12:49:00,0.75094,0.75096,0.75087,0.75091,37200000.0
2007-10-11 12:50:00,0.75105,0.75105,0.75093,0.75093,11200000.0
2007-10-11 12:51:00,0.75094,0.75101,0.75094,0.75098,33600000.0
2007-10-11 12:52:00,0.75096,0.7511,0.75096,0.75106,38400000.0
2007-10-11 12:53:00,0.75117,0.75128,0.75117,0.75128,24000000.0
2007-10-11 12:54:00,0.75138,0.75139,0.75128,0.75133,12800000.0
2007-10-11 12:55:00,0.75138,0.75148,0.75133,0.75147,44800000.0
2007-10-11 12:56:00,0.75169,0.75175,0.75165,0.75169,11200000.0
2007-10-11 12:57:00,0.75142,0.75142,0.75123,0.75125,28800000.0
2007-10-11 12:58:00,0.75143,0.75158,0.75143,0.75155,11200000.0
2007-10-11 12:59:00,0.75158,0.75159,0.75149,0.75151,12800000.0
2007-10-11 13:00:00,0.75144,0.75168,0.75142,0.75168,12800000.0
2007-10-11 13:01:00,0.75183,0.75187,0.75171,0.75171,24000000.0
2007-10-11 13:02:00,0.75172,0.75177,0.75167,0.75175,14400000.0
2007-10-11 13:03:00,0.75177,0.75183,0.75176,0.75177,19200000.0
2007-10-11 13:04:00,0.75187,0.75187,0.75174,0.75181,17000000.0
2007-10-11 13:05:00,0.75186,0.75201,0.75186,0.75201,24000000.0
2007-10-11 13:06:00,0.75196,0.75211,0.75192,0.75211,22400000.0
2007-10-11 13:07:00,0.75203,0.75222,0.75203,0.75222,11200000.0
2007-10-11 13:08:00,0.7522,0.75231,0.7522,0.75226,30400000.0
2007-10-11 13:09:00,0.75221,0.75222,0.75207,0.7522,32000000.0
2007-10-11 13:10:00,0.75225,0.7523,0.7522,0.7523,43200000.0
2007-10-11 13:11:00,0.75225,0.75233,0.7522,0.75226,11600000.0
2007-10-11 13:12:00,0.75192,0.75205,0.75192,0.752,16000000.0
2007-10-11 13:13:00,0.75219,0.75219,0.75199,0.75202,17600000.0
2007-10-11 13:14:00,0.75191,0.75191,0.75164,0.75164,11200000.0
2007-10-11 13:15:00,0.75165,0.75179,0.75165,0.75179,29200000.0
2007-10-11 13:16:00,0.75179,0.75179,0.75167,0.75167,24000000.0
2007-10-11 13:17:00,0.75172,0.75172,0.75161,0.75167,19200000.0
2007-10-11 13:18:00,0.75175,0.75189,0.75175,0.75182,76800000.0
2007-10-11 13:19:00,0.75185,0.7519,0.75185,0.7519,32000000.0
2007-10-11 13:20:00,0.75183,0.7519,0.75164,0.75164,38400000.0
2007-10-11 13:21:00,0.75154,0.7517,0.75149,0.7517,51600000.0
2007-10-11 13:22:00,0.75153,0.75154,0.75133,0.75133,12800000.0
2007-10-11 13:23:00,0.75138,0.75144,0.75135,0.75144,11200000.0
2007-10-11 13:24:00,0.75141,0.75141,0.7513,0.7513,30400000.0
2007-10-11 13:25:00,0.75124,0.7514,0.75124,0.7514,11200000.0
2007-10-11 13:26:00,0.75129,0.75142,0.75129,0.75129,11200000.0
2007-10-11 13:27:00,0.75132,0.75132,0.75125,0.75126,44800000.0
2007-10-11 13:28:00,0.75119,0.75136,0.75113,0.75136,13200000.0
2007-10-11 13:29:00,0.75136,0.75151,0.75136,0.7515,11200000.0
2007-10-11 13:30:00,0.75148,0.75156,0.75126,0.75126,17600000.0
2007-10-11 13:31:00,0.75127,0.75131,0.75119,0.75123,49000000.0
2007-10-11 13:32:00,0.75125,0.75138,0.75125,0.75132,36800000.0
2007-10-11 13:33:00,0.7513,0.75138,0.75126,0.75135,44800000.0
2007-10-11 13:34:00,0.75133,0.75139,0.75123,0.75134,57600000.0
2007-10-11 13:35:00,0.75145,0.75163,0.75145,0.75162,11200000.0
2007-10-11 13:36:00,0.75164,0.75166,0.75151,0.75158,43200000.0
2007-10-11 13:37:00,0.75162,0.75169,0.75159,0.75168,17600000.0
2007-10-11 13:38:00,0.75149,0.75153,0.75145,0.75152,12800000.0
2007-10-11 13:39:00,0.75147,0.75161,0.75147,0.75154,11200000.0
2007-10-11 13:40:00,0.75162,0.75163,0.7515,0.75152,17400000.0
2007-10-11 13:41:00,0.75126,0.75126,0.75014,0.75014,11200000.0
2007-10-11 13:42:00,0.75139,0.75139,0.75127,0.75127,12800000.0
2007-10-11 13:43:00,0.75134,0.75134,0.75114,0.75117,32000000.0
2007-10-11 13:44:00,0.75119,0.75124,0.75111,0.75111,17600000.0
2007-10-11 13:45:00,0.75109,0.75118,0.75109,0.75116,14400000.0
2007-10-11 13:46:00,0.75063,0.75087,0.75063,0.75087,16000000.0
2007-10-11 13:47:00,0.75135,0.75135,0.75122,0.75135,12800000.0
2007-10-11 13:48:00,0.75142,0.75149,0.75142,0.75143,11200000.0
2007-10-11 13:49:00,0.75118,0.7512,0.75112,0.75115,41000000.0
2007-10-11 13:50:00,0.75154,0.75158,0.75153,0.75153,11200000.0
2007-10-11 13:51:00,0.75153,0.75153,0.7514,0.75149,27600000.0
2007-10-11 13:52:00,0.75153,0.75161,0.75148,0.75148,10600000.0
2007-10-11 13:53:00,0.75165,0.75172,0.75161,0.75172,12800000.0
2007-10-11 13:54:00,0.75169,0.75186,0.75169,0.75186,17600000.0
2007-10-11 13:55:00,0.75194,0.75196,0.75183,0.75183,11200000.0
2007-10-11 13:56:00,0.75176,0.7518,0.75169,0.7518,16000000.0
2007-10-11 13:57:00,0.75134,0.7515,0.75134,0.75144,11200000.0
2007-10-11 13:58:00,0.75191,0.75191,0.75175,0.75175,46400000.0
2007-10-11 13:59:00,0.75161,0.75161,0.75147,0.75148,54400000.0
2007-10-11 14:00:00,0.751,0.75102,0.75083,0.75102,12800000.0
2007-10-11 14:01:00,0.75141,0.75149,0.75141,0.75143,11200000.0
2007-10-11 14:02:00,0.75141,0.75157,0.75141,0.75157,16000000.0
2007-10-11 14:03:00,0.75158,0.75164,0.75158,0.75163,14400000.0
2007-10-11 14:04:00,0.75161,0.75164,0.75157,0.75164,12800000.0
2007-10-11 14:05:00,0.75147,0.75159,0.75053,0.75159,11200000.0
2007-10-11 14:06:00,0.75155,0.75166,0.75154,0.75158,32000000.0
2007-10-11 14:07:00,0.75154,0.75162,0.75139,0.75152,16000000.0
2007-10-11 14:08:00,0.75147,0.75169,0.75142,0.75169,25600000.0
2007-10-11 14:09:00,0.75181,0.75181,0.75168,0.75168,12800000.0
2007-10-11 14:10:00,0.75178,0.75185,0.75171,0.75185,33000000.0
2007-10-11 14:11:00,0.75196,0.75204,0.75196,0.75198,35200000.0
2007-10-11 14:12:00,0.75194,0.75197,0.75187,0.7519,40000000.0
2007-10-11 14:13:00,0.7519,0.7519,0.7518,0.75184,14400000.0
2007-10-11 14:14:00,0.75172,0.75173,0.75165,0.75168,12800000.0
2007-10-11 14:15:00,0.75168,0.75173,0.75166,0.75168,17600000.0
2007-10-11 14:16:00,0.75164,0.75164,0.75154,0.75157,11200000.0
2007-10-11 14:17:00,0.75158,0.75164,0.75158,0.75158,14400000.0
2007-10-11 14:18:00,0.75157,0.75161,0.75144,0.75161,11200000.0
2007-10-11 14:19:00,0.75145,0.75145,0.75128,0.75139,14400000.0
2007-10-11 14:20:00,0.75137,0.7515,0.75137,0.75138,12800000.0
2007-10-11 14:21:00,0.75153,0.75154,0.75148,0.75151,12800000.0
2007-10-11 14:22:00,0.75157,0.75157,0.75102,0.75102,16000000.0
2007-10-11 14:23:00,0.75093,0.75108,0.75089,0.75108,16000000.0
2007-10-11 14:24:00,0.75095,0.75103,0.75089,0.75103,11200000.0
2007-10-11 14:25:00,0.75104,0.75123,0.75091,0.75123,15400000.0
2007-10-11 14:26:00,0.75128,0.75131,0.75127,0.75127,8000000.0
2007-10-11 14:27:00,0.75138,0.75138,0.75127,0.75127,14400000.0
2007-10-11 14:28:00,0.75127,0.75127,0.75116,0.75116,14400000.0
2007-10-11 14:29:00,0.7511,0.7511,0.7509,0.7509,11200000.0
2007-10-11 14:30:00,0.75075,0.75086,0.75073,0.75085,11200000.0
2007-10-11 14:31:00,0.75093,0.75118,0.75093,0.75116,12800000.0
2007-10-11 14:32:00,0.75105,0.75105,0.75081,0.75097,12800000.0
2007-10-11 14:33:00,0.7511,0.75122,0.7511,0.75118,11200000.0
2007-10-11 14:34:00,0.75115,0.75115,0.75104,0.75106,16000000.0
2007-10-11 14:35:00,0.75111,0.7513,0.75109,0.7513,12800000.0
2007-10-11 14:36:00,0.75114,0.75129,0.75114,0.75124,11200000.0
2007-10-11 14:37:00,0.75121,0.75139,0.75121,0.75139,12800000.0
2007-10-11 14:38:00,0.75146,0.75164,0.75145,0.75161,12800000.0
2007-10-11 14:39:00,0.75153,0.75168,0.75145,0.75145,12800000.0
2007-10-11 14:40:00,0.75125,0.75144,0.75124,0.75124,14400000.0
2007-10-11 14:41:00,0.75115,0.75124,0.75106,0.75118,17600000.0
2007-10-11 14:42:00,0.75108,0.75121,0.75097,0.75097,12800000.0
2007-10-11 14:43:00,0.75084,0.75084,0.75069,0.75069,17000000.0
2007-10-11 14:44:00,0.75065,0.75066,0.75049,0.75052,16400000.0
2007-10-11 14:45:00,0.75053,0.7508,0.75053,0.75076,12800000.0
2007-10-11 14:46:00,0.75071,0.75079,0.75062,0.75079,12800000.0
2007-10-11 14:47:00,0.75078,0.75078,0.75069,0.75076,11200000.0
2007-10-11 14:48:00,0.75057,0.75057,0.75024,0.75044,9600000.0
2007-10-11 14:49:00,0.75038,0.75048,0.75038,0.75041,12800000.0
2007-10-11 14:50:00,0.75028,0.75031,0.75021,0.75022,16000000.0
2007-10-11 14:51:00,0.75032,0.75041,0.75032,0.75041,16000000.0
2007-10-11 14:52:00,0.75033,0.75044,0.75028,0.75044,11200000.0
2007-10-11 14:53:00,0.75048,0.75066,0.75048,0.75057,17600000.0
2007-10-11 14:54:00,0.75059,0.75069,0.75058,0.75067,11200000.0
2007-10-11 14:55:00,0.75055,0.75055,0.75017,0.75051,12800000.0
2007-10-11 14:56:00,0.75062,0.75069,0.75044,0.75044,11200000.0
2007-10-11 14:57:00,0.75032,0.75045,0.75027,0.75045,12800000.0
2007-10-11 14:58:00,0.75047,0.75047,0.75035,0.75041,12800000.0
2007-10-11 14:59:00,0.75032,0.75035,0.75025,0.75027,11200000.0
2007-10-11 15:00:00,0.75034,0.75034,0.7501,0.75018,11200000.0
2007-10-11 15:01:00,0.75012,0.75024,0.75012,0.75022,17600000.0
2007-10-11 15:02:00,0.75011,0.75011,0.74985,0.75005,14400000.0
2007-10-11 15:03:00,0.75021,0.75034,0.75011,0.75011,14400000.0
2007-10-11 15:04:00,0.75012,0.75015,0.75002,0.75002,12800000.0
2007-10-11 15:05:00,0.74992,0.75006,0.74968,0.75006,17600000.0
2007-10-11 15:06:00,0.75013,0.75013,0.75003,0.75003,11600000.0
2007-10-11 15:07:00,0.75017,0.75026,0.75014,0.75026,16000000.0
2007-10-11 15:08:00,0.74991,0.74991,0.7497,0.74975,12800000.0
2007-10-11 15:09:00,0.74971,0.74971,0.74953,0.74953,8000000.0
2007-10-11 15:10:00,0.74947,0.74947,0.7492,0.7492,8000000.0
2007-10-11 15:11:00,0.74906,0.74906,0.74897,0.74903,11200000.0
2007-10-11 15:12:00,0.74906,0.74925,0.74902,0.74925,11200000.0
2007-10-11 15:13:00,0.74936,0.74936,0.74915,0.74915,17600000.0
2007-10-11 15:14:00,0.74903,0.74921,0.74903,0.74909,12800000.0
2007-10-11 15:15:00,0.74889,0.74889,0.74852,0.74864,14400000.0
2007-10-11 15:16:00,0.74878,0.74886,0.74874,0.74883,18000000.0
2007-10-11 15:17:00,0.74884,0.74885,0.74878,0.7488,11200000.0
2007-10-11 15:18:00,0.74877,0.74888,0.74869,0.74888,11200000.0
2007-10-11 15:19:00,0.74896,0.74925,0.74896,0.74924,17600000.0
2007-10-11 15:20:00,0.74923,0.7493,0.7492,0.74927,16000000.0
2007-10-11 15:21:00,0.7493,0.74934,0.74919,0.74924,16000000.0
2007-10-11 15:22:00,0.74917,0.74923,0.74914,0.74915,11200000.0
2007-10-11 15:23:00,0.74902,0.74902,0.74866,0.74866,12800000.0
2007-10-11 15:24:00,0.74864,0.74877,0.74857,0.74857,11200000.0
2007-10-11 15:25:00,0.74857,0.74873,0.74857,0.74873,14400000.0
2007-10-11 15:26:00,0.7487,0.74879,0.74868,0.74874,11200000.0
2007-10-11 15:27:00,0.74876,0.74905,0.74876,0.74905,12800000.0
2007-10-11 15:28:00,0.74912,0.74917,0.7491,0.74915,12800000.0
2007-10-11 15:29:00,0.74934,0.74958,0.74926,0.74958,11200000.0
2007-10-11 15:30:00,0.74989,0.75011,0.74989,0.75003,12800000.0
2007-10-11 15:31:00,0.75024,0.75037,0.75024,0.75024,12200000.0
2007-10-11 15:32:00,0.75039,0.75065,0.75039,0.75065,11200000.0
2007-10-11 15:33:00,0.75079,0.75082,0.74972,0.75065,12800000.0
2007-10-11 15:34:00,0.75049,0.75055,0.75046,0.75046,12800000.0
2007-10-11 15:35:00,0.75025,0.75035,0.7493,0.75031,16000000.0
2007-10-11 15:36:00,0.75041,0.75051,0.75041,0.75051,11200000.0
2007-10-11 15:37:00,0.75055,0.75072,0.75044,0.75072,16000000.0
2007-10-11 15:38:00,0.75073,0.75073,0.75057,0.75058,9600000.0
2007-10-11 15:39:00,0.74919,0.75011,0.74919,0.75011,16000000.0
2007-10-11 15:40:00,0.75044,0.7505,0.75044,0.7505,11200000.0
2007-10-11 15:41:00,0.75037,0.75047,0.75036,0.75047,17600000.0
2007-10-11 15:42:00,0.75056,0.75068,0.75055,0.7506,17600000.0
2007-10-11 15:43:00,0.75058,0.7506,0.75055,0.75055,9600000.0
2007-10-11 15:44:00,0.75048,0.75058,0.75046,0.75046,16000000.0
2007-10-11 15:45:00,0.75054,0.75083,0.75054,0.75083,11200000.0
2007-10-11 15:46:00,0.75092,0.75092,0.7507,0.75077,11200000.0
2007-10-11 15:47:00,0.75088,0.75125,0.75088,0.75125,18000000.0
2007-10-11 15:48:00,0.75124,0.75124,0.75112,0.75112,16000000.0
2007-10-11 15:49:00,0.75107,0.75124,0.75095,0.75124,17600000.0
2007-10-11 15:50:00,0.75129,0.75154,0.75129,0.75154,11200000.0
2007-10-11 15:51:00,0.75144,0.75144,0.75125,0.75142,12800000.0
2007-10-11 15:52:00,0.75144,0.75164,0.75142,0.75164,12800000.0
2007-10-11 15:53:00,0.75186,0.75205,0.75186,0.75204,17600000.0
2007-10-11 15:54:00,0.75209,0.75258,0.75209,0.75258,11200000.0
2007-10-11 15:55:00,0.75247,0.75251,0.75237,0.75237,18000000.0
2007-10-11 15:56:00,0.75226,0.75244,0.75225,0.75244,16000000.0
2007-10-11 15:57:00,0.75245,0.75248,0.75232,0.75235,13200000.0
2007-10-11 15:58:00,0.75237,0.75246,0.75237,0.75244,11200000.0
2007-10-11 15:59:00,0.75237,0.75252,0.75141,0.75245,17600000.0
2007-10-11 16:00:00,0.75237,0.75251,0.75232,0.75251,11200000.0
2007-10-11 16:01:00,0.7527,0.75273,0.7525,0.7525,12800000.0
2007-10-11 16:02:00,0.75248,0.75254,0.75247,0.75247,11200000.0
2007-10-11 16:03:00,0.75237,0.75256,0.75235,0.75239,12800000.0
2007-10-11 16:04:00,0.75249,0.75252,0.75246,0.75247,11200000.0
2007-10-11 16:05:00,0.75254,0.7526,0.75248,0.75258,17600000.0
2007-10-11 16:06:00,0.75262,0.75262,0.75137,0.7524,16000000.0
2007-10-11 16:07:00,0.75282,0.75298,0.75282,0.75289,12800000.0
2007-10-11 16:08:00,0.75296,0.75297,0.75254,0.75266,11200000.0
2007-10-11 16:09:00,0.75243,0.75243,0.75229,0.75239,12800000.0
2007-10-11 16:10:00,0.75221,0.75221,0.75191,0.75191,12800000.0
2007-10-11 16:11:00,0.75173,0.75185,0.75149,0.75163,12800000.0
2007-10-11 16:12:00,0.75185,0.75192,0.75185,0.75187,12800000.0
2007-10-11 16:13:00,0.75164,0.75189,0.75164,0.75165,12800000.0
2007-10-11 16:14:00,0.75175,0.75175,0.75158,0.75158,16000000.0
2007-10-11 16:15:00,0.75179,0.75199,0.75155,0.75192,11200000.0
2007-10-11 16:16:00,0.75188,0.7522,0.75188,0.7522,11200000.0
2007-10-11 16:17:00,0.75237,0.75288,0.75237,0.75282,12800000.0
2007-10-11 16:18:00,0.75302,0.75305,0.75283,0.75302,12800000.0
2007-10-11 16:19:00,0.75276,0.75277,0.75269,0.75269,11200000.0
2007-10-11 16:20:00,0.75277,0.75307,0.75277,0.75303,12800000.0
2007-10-11 16:21:00,0.75276,0.75286,0.75274,0.75274,16000000.0
2007-10-11 16:22:00,0.75273,0.75278,0.75259,0.75262,11200000.0
2007-10-11 16:23:00,0.75252,0.75252,0.75231,0.75235,12800000.0
2007-10-11 16:24:00,0.75225,0.75225,0.75196,0.75196,14400000.0
2007-10-11 16:25:00,0.75184,0.75184,0.75148,0.75148,17600000.0
2007-10-11 16:26:00,0.75146,0.75191,0.75146,0.75191,14400000.0
2007-10-11 16:27:00,0.75199,0.75203,0.75192,0.75203,16000000.0
2007-10-11 16:28:00,0.75205,0.75218,0.75205,0.75218,12800000.0
2007-10-11 16:29:00,0.75235,0.75236,0.75218,0.75236,14400000.0
2007-10-11 16:30:00,0.75239,0.7524,0.75214,0.7522,12800000.0
2007-10-11 16:31:00,0.75225,0.75236,0.75207,0.75236,11200000.0
2007-10-11 16:32:00,0.75234,0.7528,0.75234,0.7528,11200000.0
2007-10-11 16:33:00,0.75281,0.75305,0.75281,0.75305,12800000.0
2007-10-11 16:34:00,0.75282,0.75296,0.75278,0.75287,12800000.0
2007-10-11 16:35:00,0.75276,0.75295,0.75266,0.75276,12800000.0
2007-10-11 16:36:00,0.75291,0.75293,0.75281,0.75281,14400000.0
2007-10-11 16:37:00,0.75295,0.75295,0.7528,0.7528,13800000.0
2007-10-11 16:38:00,0.75272,0.75281,0.75271,0.75272,12800000.0
2007-10-11 16:39:00,0.75255,0.75259,0.75235,0.75235,17600000.0
2007-10-11 16:40:00,0.75231,0.75262,0.75231,0.7526,11200000.0
2007-10-11 16:41:00,0.75249,0.75253,0.75237,0.7525,11200000.0
2007-10-11 16:42:00,0.75245,0.75256,0.7524,0.75256,11200000.0
2007-10-11 16:43:00,0.75268,0.75269,0.75231,0.75269,17600000.0
2007-10-11 16:44:00,0.7528,0.7528,0.75264,0.75264,11200000.0
2007-10-11 16:45:00,0.75256,0.7526,0.75242,0.7525,14400000.0
2007-10-11 16:46:00,0.7525,0.75294,0.75248,0.75294,11200000.0
2007-10-11 16:47:00,0.75293,0.75294,0.7526,0.7526,17600000.0
2007-10-11 16:48:00,0.75256,0.75277,0.75256,0.75277,12800000.0
2007-10-11 16:49:00,0.75282,0.75282,0.75274,0.75281,12800000.0
2007-10-11 16:50:00,0.7529,0.75293,0.75288,0.75288,12800000.0
2007-10-11 16:51:00,0.75282,0.75288,0.75277,0.75282,11600000.0
2007-10-11 16:52:00,0.7527,0.75279,0.75172,0.7527,9600000.0
2007-10-11 16:53:00,0.75277,0.75294,0.75275,0.75287,14400000.0
2007-10-11 16:54:00,0.75275,0.75283,0.75268,0.75283,12800000.0
2007-10-11 16:55:00,0.75284,0.75284,0.75256,0.75256,12800000.0
2007-10-11 16:56:00,0.75255,0.75266,0.75253,0.75264,11200000.0
2007-10-11 16:57:00,0.75262,0.75269,0.75261,0.75266,12800000.0
2007-10-11 16:58:00,0.75259,0.75259,0.75245,0.75247,16000000.0
2007-10-11 16:59:00,0.7523,0.75237,0.75213,0.75213,12800000.0
2007-10-11 17:00:00,0.7522,0.75237,0.75211,0.75237,16000000.0
2007-10-11 17:01:00,0.75233,0.75237,0.7523,0.75231,11200000.0
2007-10-11 17:02:00,0.75247,0.75248,0.75232,0.75245,17600000.0
2007-10-11 17:03:00,0.75248,0.75248,0.75236,0.75236,11200000.0
2007-10-11 17:04:00,0.75239,0.75242,0.75235,0.75238,11200000.0
2007-10-11 17:05:00,0.75246,0.75256,0.75246,0.75249,14400000.0
2007-10-11 17:06:00,0.7527,0.75286,0.7527,0.75286,16000000.0
2007-10-11 17:07:00,0.75294,0.75294,0.75283,0.75283,12800000.0
2007-10-11 17:08:00,0.75278,0.75283,0.7527,0.75283,11200000.0
2007-10-11 17:09:00,0.75287,0.75304,0.75287,0.75298,12800000.0
2007-10-11 17:10:00,0.75301,0.75302,0.75274,0.75274,12800000.0
2007-10-11 17:11:00,0.75278,0.75284,0.75257,0.75284,17600000.0
2007-10-11 17:12:00,0.75283,0.753,0.75283,0.753,14400000.0
2007-10-11 17:13:00,0.75305,0.75319,0.75305,0.75312,11200000.0
2007-10-11 17:14:00,0.75309,0.75309,0.7529,0.7529,12800000.0
2007-10-11 17:15:00,0.75287,0.75287,0.75246,0.75246,11200000.0
2007-10-11 17:16:00,0.7524,0.75258,0.7524,0.75255,14400000.0
2007-10-11 17:17:00,0.7526,0.75263,0.75256,0.75256,12800000.0
2007-10-11 17:18:00,0.7525,0.75259,0.7525,0.75258,17600000.0
2007-10-11 17:19:00,0.75249,0.75255,0.75234,0.75255,17600000.0
2007-10-11 17:20:00,0.75256,0.75256,0.75245,0.75248,12800000.0
2007-10-11 17:21:00,0.75253,0.75259,0.75251,0.75259,11200000.0
2007-10-11 17:22:00,0.75262,0.7527,0.75253,0.75258,11200000.0
2007-10-11 17:23:00,0.75257,0.75257,0.75234,0.75237,16000000.0
2007-10-11 17:24:00,0.75208,0.75247,0.75208,0.75233,17600000.0
2007-10-11 17:25:00,0.75243,0.75246,0.75233,0.75238,12800000.0
2007-10-11 17:26:00,0.75236,0.75236,0.75184,0.75218,17600000.0
2007-10-11 17:27:00,0.75213,0.75213,0.75189,0.75213,12800000.0
2007-10-11 17:28:00,0.75207,0.75212,0.75206,0.7521,12800000.0
2007-10-11 17:29:00,0.75212,0.75219,0.75207,0.75219,11200000.0
2007-10-11 17:30:00,0.75226,0.75243,0.75226,0.75241,11200000.0
2007-10-11 17:31:00,0.75233,0.75233,0.75224,0.75232,14800000.0
2007-10-11 17:32:00,0.75253,0.75263,0.75251,0.75257,17600000.0
2007-10-11 17:33:00,0.75264,0.75264,0.75255,0.7526,12200000.0
2007-10-11 17:34:00,0.75255,0.75257,0.75245,0.75245,11200000.0
2007-10-11 17:35:00,0.75248,0.75277,0.75248,0.75277,11200000.0
2007-10-11 17:36:00,0.7528,0.75287,0.7528,0.75286,12800000.0
2007-10-11 17:37:00,0.75305,0.75305,0.75283,0.75292,12800000.0
2007-10-11 17:38:00,0.75289,0.75298,0.75283,0.75292,12800000.0
2007-10-11 17:39:00,0.75296,0.753,0.75279,0.7529,17600000.0
2007-10-11 17:40:00,0.75299,0.75301,0.75293,0.75294,11200000.0
2007-10-11 17:41:00,0.75302,0.75313,0.75302,0.75309,11200000.0
2007-10-11 17:42:00,0.75307,0.75311,0.75293,0.75304,17600000.0
2007-10-11 17:43:00,0.75313,0.7533,0.75313,0.7533,12800000.0
2007-10-11 17:44:00,0.75342,0.75342,0.75322,0.75333,11200000.0
2007-10-11 17:45:00,0.75338,0.75343,0.75338,0.75341,12800000.0
2007-10-11 17:46:00,0.75346,0.7535,0.75329,0.75336,11200000.0
2007-10-11 17:47:00,0.75329,0.75344,0.75329,0.75332,14400000.0
2007-10-11 17:48:00,0.75326,0.75336,0.75324,0.75333,17600000.0
2007-10-11 17:49:00,0.75323,0.7535,0.75323,0.7535,12800000.0
2007-10-11 17:50:00,0.753,0.75325,0.753,0.75325,17600000.0
2007-10-11 17:51:00,0.7534,0.75344,0.75324,0.75324,17600000.0
2007-10-11 17:52:00,0.75342,0.75348,0.75342,0.75344,11200000.0
2007-10-11 17:53:00,0.75346,0.75355,0.75343,0.75353,11200000.0
2007-10-11 17:54:00,0.7535,0.75356,0.75345,0.7535,11200000.0
2007-10-11 17:55:00,0.75344,0.75356,0.75344,0.75351,11200000.0
2007-10-11 17:56:00,0.75357,0.75364,0.75353,0.75353,16000000.0
2007-10-11 17:57:00,0.75357,0.75357,0.75343,0.75345,16000000.0
2007-10-11 17:58:00,0.75361,0.75361,0.75347,0.75347,16000000.0
2007-10-11 17:59:00,0.75329,0.75329,0.75314,0.75327,11200000.0
2007-10-11 18:00:00,0.75347,0.75347,0.75334,0.75334,11200000.0
2007-10-11 18:01:00,0.75354,0.75359,0.75346,0.75356,11200000.0
2007-10-11 18:02:00,0.75358,0.75365,0.75346,0.75365,16000000.0
2007-10-11 18:03:00,0.75343,0.75343,0.75317,0.75336,17600000.0
2007-10-11 18:04:00,0.75366,0.75374,0.75364,0.75368,8000000.0
2007-10-11 18:05:00,0.75367,0.7537,0.75362,0.75362,11200000.0
2007-10-11 18:06:00,0.75363,0.75376,0.75363,0.75375,11200000.0
2007-10-11 18:07:00,0.75385,0.75386,0.7538,0.7538,11200000.0
2007-10-11 18:08:00,0.75378,0.75381,0.75369,0.75381,12800000.0
2007-10-11 18:09:00,0.75387,0.75391,0.75378,0.75391,12200000.0
2007-10-11 18:10:00,0.75394,0.75394,0.75382,0.75385,11200000.0
2007-10-11 18:11:00,0.75376,0.7538,0.75373,0.7538,11200000.0
2007-10-11 18:12:00,0.7538,0.7538,0.75372,0.75379,16000000.0
2007-10-11 18:13:00,0.75378,0.75386,0.75373,0.75386,17600000.0
2007-10-11 18:14:00,0.75376,0.75384,0.75376,0.7538,17600000.0
2007-10-11 18:15:00,0.75379,0.75379,0.7537,0.75375,17600000.0
2007-10-11 18:16:00,0.75367,0.75367,0.75358,0.75358,13200000.0
2007-10-11 18:17:00,0.75418,0.75418,0.75407,0.75407,67200000.0
2007-10-11 18:18:00,0.7536,0.75365,0.75258,0.75365,12800000.0
2007-10-11 18:19:00,0.75341,0.75341,0.75218,0.75218,12800000.0
2007-10-11 18:20:00,0.75341,0.75341,0.75325,0.75334,10600000.0
2007-10-11 18:21:00,0.75322,0.75326,0.75316,0.75326,11200000.0
2007-10-11 18:22:00,0.75333,0.75341,0.75333,0.75336,12800000.0
2007-10-11 18:23:00,0.75343,0.75356,0.75343,0.75356,11200000.0
2007-10-11 18:24:00,0.75338,0.75345,0.75336,0.75336,12800000.0
2007-10-11 18:25:00,0.7533,0.75334,0.75328,0.75334,13200000.0
2007-10-11 18:26:00,0.75328,0.75334,0.75326,0.7533,12800000.0
2007-10-11 18:27:00,0.75332,0.75339,0.75329,0.75339,11600000.0
2007-10-11 18:28:00,0.75336,0.75343,0.75331,0.75343,18000000.0
2007-10-11 18:29:00,0.75306,0.75316,0.75304,0.75316,12800000.0
2007-10-11 18:30:00,0.75312,0.75317,0.75297,0.75297,12800000.0
2007-10-11 18:31:00,0.75304,0.75314,0.75304,0.75312,12800000.0
2007-10-11 18:32:00,0.75321,0.75324,0.75315,0.75324,12800000.0
2007-10-11 18:33:00,0.75313,0.75313,0.75292,0.75292,11200000.0
2007-10-11 18:34:00,0.75297,0.75299,0.75282,0.75282,11200000.0
2007-10-11 18:35:00,0.75309,0.7533,0.75307,0.7533,12800000.0
2007-10-11 18:36:00,0.75339,0.75339,0.75329,0.75329,11600000.0
2007-10-11 18:37:00,0.75356,0.75363,0.75348,0.75348,11200000.0
2007-10-11 18:38:00,0.75347,0.75347,0.75336,0.75347,12800000.0
2007-10-11 18:39:00,0.75351,0.75362,0.75351,0.7536,11200000.0
2007-10-11 18:40:00,0.75365,0.75367,0.75356,0.75356,11200000.0
2007-10-11 18:41:00,0.75348,0.75354,0.75338,0.75354,14400000.0
2007-10-11 18:42:00,0.75352,0.75353,0.75333,0.75336,17600000.0
2007-10-11 18:43:00,0.75335,0.75342,0.75333,0.7534,14400000.0
2007-10-11 18:44:00,0.75342,0.75346,0.7524,0.75344,11200000.0
2007-10-11 18:45:00,0.75345,0.75352,0.75345,0.75347,11200000.0
2007-10-11 18:46:00,0.7535,0.7535,0.7534,0.75344,17600000.0
2007-10-11 18:47:00,0.75342,0.75346,0.75339,0.75339,16000000.0
2007-10-11 18:48:00,0.75337,0.75346,0.75333,0.75333,11200000.0
2007-10-11 18:49:00,0.75324,0.75324,0.75312,0.75315,10000000.0
2007-10-11 18:50:00,0.75334,0.75342,0.75334,0.7534,11200000.0
2007-10-11 18:51:00,0.7535,0.7535,0.75335,0.75348,11200000.0
2007-10-11 18:52:00,0.7534,0.7535,0.75339,0.7535,16000000.0
2007-10-11 18:53:00,0.75355,0.75373,0.75354,0.75373,12800000.0
2007-10-11 18:54:00,0.75374,0.75375,0.75364,0.75373,11200000.0
2007-10-11 18:55:00,0.75375,0.7538,0.75372,0.75372,11200000.0
2007-10-11 18:56:00,0.75358,0.75371,0.75355,0.75371,17600000.0
2007-10-11 18:57:00,0.75362,0.75362,0.75336,0.75336,12800000.0
2007-10-11 18:58:00,0.75338,0.75345,0.75338,0.75339,17600000.0
2007-10-11 18:59:00,0.75332,0.75354,0.75332,0.75343,14400000.0
2007-10-11 19:00:00,0.75335,0.75335,0.75307,0.75307,16000000.0
2007-10-11 19:01:00,0.75328,0.75339,0.75235,0.75332,8000000.0
2007-10-11 19:02:00,0.75329,0.75346,0.75325,0.75332,11200000.0
2007-10-11 19:03:00,0.75313,0.75318,0.75309,0.75318,11200000.0
2007-10-11 19:04:00,0.75317,0.75319,0.75311,0.75311,15400000.0
2007-10-11 19:05:00,0.75321,0.7533,0.7532,0.75328,11200000.0
2007-10-11 19:06:00,0.75328,0.75328,0.75322,0.75327,12800000.0
2007-10-11 19:07:00,0.75321,0.7533,0.75315,0.75322,12800000.0
2007-10-11 19:08:00,0.7533,0.75353,0.75239,0.75321,12800000.0
2007-10-11 19:09:00,0.75314,0.75319,0.75305,0.75307,11200000.0
2007-10-11 19:10:00,0.75307,0.75314,0.75299,0.75314,17600000.0
2007-10-11 19:11:00,0.75313,0.75313,0.75304,0.75307,12800000.0
2007-10-11 19:12:00,0.7528,0.75297,0.75278,0.75297,11200000.0
2007-10-11 19:13:00,0.75304,0.75308,0.75291,0.75291,17600000.0
2007-10-11 19:14:00,0.75326,0.75335,0.75325,0.75325,11200000.0
2007-10-11 19:15:00,0.75333,0.75337,0.7533,0.75331,14400000.0
2007-10-11 19:16:00,0.75339,0.75342,0.75329,0.7534,17000000.0
2007-10-11 19:17:00,0.75325,0.75325,0.75313,0.7532,11600000.0
2007-10-11 19:18:00,0.75337,0.75346,0.75337,0.75346,11200000.0
2007-10-11 19:19:00,0.75345,0.75348,0.75341,0.75342,12800000.0
2007-10-11 19:20:00,0.75309,0.75316,0.75308,0.75312,12800000.0
2007-10-11 19:21:00,0.75304,0.75317,0.75304,0.75305,11200000.0
2007-10-11 19:22:00,0.75338,0.7534,0.75334,0.75334,12800000.0
2007-10-11 19:23:00,0.75316,0.75316,0.75309,0.75309,12200000.0
2007-10-11 19:24:00,0.7533,0.7533,0.75318,0.75318,14400000.0
2007-10-11 19:25:00,0.75313,0.75328,0.75313,0.75328,12800000.0
2007-10-11 19:26:00,0.75338,0.75348,0.75337,0.75348,16000000.0
2007-10-11 19:27:00,0.7534,0.75346,0.7534,0.7534,11200000.0
2007-10-11 19:29:00,0.7532,0.7532,0.75303,0.75317,14400000.0
2007-10-11 19:30:00,0.75345,0.75352,0.75345,0.75348,11600000.0
2007-10-11 19:31:00,0.75344,0.75344,0.75329,0.75331,12800000.0
2007-10-11 19:32:00,0.75332,0.75336,0.75332,0.75332,8000000.0
2007-10-11 19:33:00,0.75333,0.75335,0.7533,0.7533,12800000.0
2007-10-11 19:34:00,0.75317,0.75317,0.75307,0.75307,12800000.0
2007-10-11 19:35:00,0.75336,0.75341,0.75235,0.75338,9600000.0
2007-10-11 19:36:00,0.75285,0.7531,0.75285,0.7531,17600000.0
2007-10-11 19:37:00,0.75322,0.75322,0.75315,0.75315,8000000.0
2007-10-11 19:38:00,0.75326,0.75326,0.75315,0.7532,12800000.0
2007-10-11 19:39:00,0.75338,0.75338,0.75325,0.75329,16000000.0
2007-10-11 19:40:00,0.75329,0.75329,0.75318,0.75323,16000000.0
2007-10-11 19:41:00,0.75368,0.75372,0.75367,0.75372,11200000.0
2007-10-11 19:42:00,0.75288,0.75298,0.75288,0.75292,8000000.0
2007-10-11 19:43:00,0.75293,0.75296,0.75291,0.75296,11200000.0
2007-10-11 19:44:00,0.75323,0.75326,0.75316,0.7532,12800000.0
2007-10-11 19:45:00,0.75318,0.75333,0.75318,0.75332,12800000.0
2007-10-11 19:46:00,0.75302,0.75302,0.75289,0.75291,12800000.0
2007-10-11 19:48:00,0.7529,0.75301,0.7529,0.75298,12800000.0
2007-10-11 19:49:00,0.75338,0.75346,0.75334,0.75346,11200000.0
2007-10-11 19:50:00,0.75375,0.75388,0.75375,0.75382,16000000.0
2007-10-11 19:51:00,0.75342,0.75348,0.75342,0.75347,13200000.0
2007-10-11 19:52:00,0.75347,0.75348,0.75326,0.75337,16000000.0
2007-10-11 19:53:00,0.75323,0.75323,0.75315,0.75321,11200000.0
2007-10-11 19:54:00,0.75268,0.75296,0.75268,0.75293,12800000.0
2007-10-11 19:55:00,0.75322,0.75322,0.75303,0.75303,17600000.0
2007-10-11 19:56:00,0.75304,0.75323,0.75304,0.75323,12800000.0
2007-10-11 19:57:00,0.75335,0.75343,0.75328,0.75328,12800000.0
2007-10-11 19:58:00,0.75308,0.75327,0.75306,0.75327,14400000.0
2007-10-11 19:59:00,0.75287,0.75287,0.75272,0.75272,16000000.0
2007-10-11 20:00:00,0.75311,0.75311,0.75295,0.75308,12800000.0
2007-10-11 20:01:00,0.75313,0.7532,0.75311,0.75311,11200000.0
2007-10-11 20:02:00,0.75298,0.75308,0.75298,0.75307,12800000.0
2007-10-11 20:03:00,0.75307,0.75307,0.75296,0.75299,11200000.0
2007-10-11 20:04:00,0.753,0.75307,0.753,0.75306,12800000.0
2007-10-11 20:05:00,0.75262,0.75268,0.75255,0.75267,14400000.0
2007-10-11 20:06:00,0.75294,0.75294,0.75277,0.75277,8000000.0
2007-10-11 20:07:00,0.7527,0.7527,0.75248,0.7525,11200000.0
2007-10-11 20:08:00,0.7526,0.75261,0.75154,0.75255,16000000.0
2007-10-11 20:09:00,0.75258,0.75258,0.75245,0.75251,14400000.0
2007-10-11 20:10:00,0.75256,0.75266,0.75246,0.75266,16000000.0
2007-10-11 20:11:00,0.75269,0.7527,0.75258,0.7527,16000000.0
2007-10-11 20:12:00,0.75268,0.75273,0.75261,0.75273,12800000.0
2007-10-11 20:13:00,0.75274,0.75274,0.75262,0.75274,16000000.0
2007-10-11 20:14:00,0.75266,0.75266,0.75249,0.75249,11200000.0
2007-10-11 20:15:00,0.75247,0.7527,0.75247,0.75267,11200000.0
2007-10-11 20:16:00,0.75271,0.7528,0.75269,0.7528,16000000.0
2007-10-11 20:17:00,0.75289,0.75289,0.75263,0.75263,11200000.0
2007-10-11 20:18:00,0.75276,0.75279,0.75268,0.75279,16000000.0
2007-10-11 20:19:00,0.75293,0.75296,0.75285,0.75296,14800000.0
2007-10-11 20:20:00,0.75286,0.75286,0.75275,0.7528,11200000.0
2007-10-11 20:21:00,0.75275,0.75275,0.7526,0.75262,12800000.0
2007-10-11 20:22:00,0.75274,0.75307,0.75274,0.75307,11200000.0
2007-10-11 20:23:00,0.75305,0.75325,0.75305,0.7532,12800000.0
2007-10-11 20:24:00,0.75321,0.75331,0.75321,0.75331,11200000.0
2007-10-11 20:25:00,0.75329,0.75329,0.75325,0.75325,12800000.0
2007-10-11 20:26:00,0.75311,0.75311,0.75247,0.75247,11200000.0
2007-10-11 20:27:00,0.7522,0.7522,0.75192,0.75192,14400000.0
2007-10-11 20:28:00,0.75163,0.75182,0.75162,0.75182,11200000.0
2007-10-11 20:29:00,0.75176,0.75176,0.75163,0.75168,12800000.0
2007-10-11 20:30:00,0.75163,0.75219,0.75163,0.75219,11200000.0
2007-10-11 20:31:00,0.75225,0.75225,0.75207,0.75212,16000000.0
2007-10-11 20:32:00,0.7521,0.7521,0.75192,0.75192,12800000.0
2007-10-11 20:33:00,0.75183,0.75216,0.75183,0.75216,8000000.0
2007-10-11 20:34:00,0.75225,0.75256,0.75225,0.75243,11200000.0
2007-10-11 20:35:00,0.75241,0.75241,0.75224,0.75228,16000000.0
2007-10-11 20:36:00,0.752,0.75207,0.75196,0.75199,17600000.0
2007-10-11 20:37:00,0.75183,0.75218,0.75183,0.75196,12800000.0
2007-10-11 20:38:00,0.75194,0.75201,0.75194,0.752,8000000.0
2007-10-11 20:39:00,0.75206,0.75212,0.75205,0.75211,11200000.0
2007-10-11 20:40:00,0.75225,0.75237,0.75225,0.75233,9600000.0
2007-10-11 20:41:00,0.75198,0.75213,0.75194,0.75212,11200000.0
2007-10-11 20:42:00,0.75205,0.75228,0.75204,0.75228,11200000.0
2007-10-11 20:43:00,0.75219,0.75219,0.75201,0.75209,12800000.0
2007-10-11 20:44:00,0.75214,0.75232,0.75214,0.75221,14400000.0
2007-10-11 20:45:00,0.75224,0.75232,0.75224,0.75231,12800000.0
2007-10-11 20:46:00,0.75222,0.75222,0.75211,0.75216,12800000.0
2007-10-11 20:47:00,0.75214,0.75227,0.75214,0.75227,11200000.0
2007-10-11 20:48:00,0.75229,0.75238,0.75229,0.75237,12800000.0
2007-10-11 20:49:00,0.75248,0.75251,0.75248,0.75248,9600000.0
2007-10-11 20:50:00,0.75254,0.75254,0.75237,0.75237,12800000.0
2007-10-11 20:51:00,0.75244,0.75267,0.75244,0.75265,11200000.0
2007-10-11 20:52:00,0.7527,0.7527,0.75251,0.7527,16000000.0
2007-10-11 20:53:00,0.75265,0.75265,0.75253,0.75257,12800000.0
2007-10-11 20:54:00,0.75259,0.7527,0.75259,0.75263,16000000.0
2007-10-11 20:55:00,0.75264,0.75268,0.75261,0.75261,9600000.0
2007-10-11 20:56:00,0.75244,0.75251,0.75241,0.75251,11200000.0
2007-10-11 20:57:00,0.75253,0.75261,0.75253,0.75259,12800000.0
2007-10-11 20:58:00,0.75265,0.75275,0.75265,0.75275,14800000.0
2007-10-11 20:59:00,0.75266,0.75274,0.75266,0.75274,11200000.0
2007-10-11 21:00:00,0.75319,0.75319,0.75274,0.75282,12800000.0
2007-10-11 21:01:00,0.75275,0.75282,0.75266,0.75266,12800000.0
2007-10-11 21:02:00,0.75277,0.7528,0.75255,0.75255,12800000.0
2007-10-11 21:03:00,0.75273,0.75279,0.75267,0.75279,11200000.0
2007-10-11 21:04:00,0.75287,0.7531,0.75287,0.7531,12800000.0
2007-10-11 21:05:00,0.75317,0.75318,0.75275,0.75275,9600000.0
2007-10-11 21:06:00,0.75251,0.75258,0.7525,0.75257,12800000.0
2007-10-11 21:07:00,0.75219,0.75219,0.75202,0.75209,12800000.0
2007-10-11 21:08:00,0.75215,0.75225,0.75214,0.7522,11200000.0
2007-10-11 21:09:00,0.75186,0.75193,0.75179,0.7519,17600000.0
2007-10-11 21:10:00,0.75186,0.75196,0.75181,0.75182,11200000.0
2007-10-11 21:11:00,0.75183,0.75183,0.75171,0.75171,11200000.0
2007-10-11 21:12:00,0.7516,0.7516,0.75084,0.75092,16000000.0
2007-10-11 21:13:00,0.75104,0.75104,0.75045,0.75045,11200000.0
2007-10-11 21:14:00,0.75059,0.75071,0.75059,0.75062,11600000.0
2007-10-11 21:15:00,0.75096,0.75098,0.75091,0.75091,16000000.0
2007-10-11 21:16:00,0.75103,0.75105,0.75095,0.75095,12800000.0
2007-10-11 21:17:00,0.75106,0.75116,0.751,0.75116,8000000.0
2007-10-11 21:18:00,0.75116,0.75116,0.75084,0.751,14400000.0
2007-10-11 21:19:00,0.75085,0.75085,0.75065,0.75075,8000000.0
2007-10-11 21:20:00,0.75066,0.75066,0.75028,0.75028,12800000.0
2007-10-11 21:21:00,0.74984,0.74996,0.7498,0.74995,12800000.0
2007-10-11 21:22:00,0.7498,0.74983,0.74974,0.74981,11200000.0
2007-10-11 21:23:00,0.74988,0.75001,0.74988,0.75001,12800000.0
2007-10-11 21:24:00,0.75004,0.75004,0.74992,0.74992,11200000.0
2007-10-11 21:25:00,0.74861,0.74983,0.74861,0.74983,9600000.0
2007-10-11 21:26:00,0.74985,0.74991,0.74974,0.74978,11200000.0
2007-10-11 21:27:00,0.74978,0.74996,0.74965,0.74976,11200000.0
2007-10-11 21:28:00,0.74991,0.75007,0.74991,0.75007,12800000.0
2007-10-11 21:29:00,0.74995,0.75017,0.74992,0.75017,11200000.0
2007-10-11 21:30:00,0.74989,0.74989,0.74969,0.74977,12800000.0
2007-10-11 21:31:00,0.74956,0.74956,0.74918,0.74928,9600000.0
2007-10-11 21:32:00,0.74936,0.74964,0.74936,0.74964,9600000.0
2007-10-11 21:33:00,0.74969,0.74982,0.74966,0.74982,12800000.0
2007-10-11 21:34:00,0.74989,0.75039,0.74978,0.75039,14400000.0
2007-10-11 21:35:00,0.75076,0.75124,0.75076,0.75116,17600000.0
2007-10-11 21:36:00,0.7511,0.7511,0.75046,0.75047,17600000.0
2007-10-11 21:37:00,0.75012,0.75051,0.75012,0.75051,8000000.0
2007-10-11 21:38:00,0.75056,0.75056,0.75024,0.75026,13200000.0
2007-10-11 21:39:00,0.75025,0.75035,0.75025,0.75034,11200000.0
2007-10-11 21:40:00,0.75037,0.75037,0.75028,0.75031,11200000.0
2007-10-11 21:41:00,0.75039,0.75039,0.75028,0.7503,8000000.0
2007-10-11 21:42:00,0.75034,0.75039,0.75031,0.75031,12800000.0
2007-10-11 21:43:00,0.75026,0.75029,0.7502,0.7502,9600000.0
2007-10-11 21:44:00,0.75016,0.75044,0.75016,0.75042,14800000.0
2007-10-11 21:45:00,0.75053,0.75058,0.75053,0.75058,10000000.0
2007-10-11 21:46:00,0.75063,0.75072,0.75062,0.75065,12800000.0
2007-10-11 21:47:00,0.75054,0.75054,0.75044,0.75045,14400000.0
2007-10-11 21:48:00,0.75057,0.75061,0.75052,0.75053,12800000.0
2007-10-11 21:49:00,0.75045,0.75045,0.75002,0.75002,8000000.0
2007-10-11 21:50:00,0.74995,0.74995,0.74978,0.74989,16400000.0
2007-10-11 21:51:00,0.74998,0.75007,0.74988,0.75007,12800000.0
2007-10-11 21:52:00,0.75007,0.75009,0.74992,0.74997,12800000.0
2007-10-11 21:53:00,0.74994,0.75007,0.74994,0.74995,11200000.0
2007-10-11 21:54:00,0.74993,0.75001,0.74991,0.75001,11200000.0
2007-10-11 21:55:00,0.75021,0.75031,0.75021,0.75022,11200000.0
2007-10-11 21:56:00,0.75023,0.75025,0.75005,0.75005,12800000.0
2007-10-11 21:57:00,0.75023,0.75027,0.75017,0.75021,14400000.0
2007-10-11 21:58:00,0.75014,0.75014,0.75007,0.75013,12200000.0
2007-10-11 21:59:00,0.75027,0.75058,0.75027,0.75051,16000000.0
2007-10-11 22:00:00,0.75031,0.75052,0.75031,0.75052,17600000.0
2007-10-11 22:01:00,0.7504,0.7504,0.75014,0.75014,12800000.0
2007-10-11 22:02:00,0.75003,0.75003,0.74996,0.75003,9600000.0
2007-10-11 22:03:00,0.75009,0.75019,0.75009,0.75019,17600000.0
2007-10-11 22:04:00,0.75017,0.75032,0.75017,0.75032,14400000.0
2007-10-11 22:05:00,0.75047,0.75067,0.75047,0.75063,11200000.0
2007-10-11 22:06:00,0.75074,0.75078,0.7507,0.75077,12800000.0
2007-10-11 22:07:00,0.75074,0.75074,0.75058,0.75072,17600000.0
2007-10-11 22:08:00,0.75059,0.75064,0.75054,0.75064,11200000.0
2007-10-11 22:09:00,0.75065,0.75068,0.75058,0.75068,12800000.0
2007-10-11 22:10:00,0.75064,0.75064,0.75016,0.75016,17600000.0
2007-10-11 22:11:00,0.75013,0.75013,0.74996,0.74996,12800000.0
2007-10-11 22:12:00,0.75013,0.75029,0.75013,0.75029,12800000.0
2007-10-11 22:13:00,0.75043,0.75043,0.7501,0.7501,12800000.0
2007-10-11 22:14:00,0.75024,0.75025,0.75021,0.75025,11200000.0
2007-10-11 22:15:00,0.75024,0.75035,0.75024,0.75035,9600000.0
2007-10-11 22:16:00,0.75062,0.75062,0.75027,0.75031,11200000.0
2007-10-11 22:17:00,0.75028,0.75029,0.75021,0.75021,12800000.0
2007-10-11 22:18:00,0.75023,0.75027,0.75015,0.75015,12800000.0
2007-10-11 22:19:00,0.75017,0.75017,0.75003,0.75004,14400000.0
2007-10-11 22:20:00,0.75,0.75008,0.75,0.75008,17600000.0
2007-10-11 22:21:00,0.75004,0.75014,0.75004,0.75014,12800000.0
2007-10-11 22:22:00,0.75019,0.75025,0.75017,0.75025,16000000.0
2007-10-11 22:23:00,0.75001,0.75004,0.74998,0.75003,9600000.0
2007-10-11 22:24:00,0.75029,0.75033,0.75027,0.75033,9600000.0
2007-10-11 22:25:00,0.75026,0.75041,0.74925,0.75041,9600000.0
2007-10-11 22:26:00,0.75048,0.75053,0.75043,0.75043,16000000.0
2007-10-11 22:27:00,0.75047,0.75052,0.75041,0.75052,17000000.0
2007-10-11 22:28:00,0.74945,0.75055,0.74945,0.75043,9600000.0
2007-10-11 22:29:00,0.75034,0.75035,0.75001,0.75022,11200000.0
2007-10-11 22:30:00,0.75029,0.7503,0.75027,0.75027,9600000.0
2007-10-11 22:31:00,0.75021,0.75021,0.75007,0.75007,11200000.0
2007-10-11 22:32:00,0.75009,0.75015,0.75003,0.75015,12800000.0
2007-10-11 22:33:00,0.75018,0.75026,0.75014,0.75018,16000000.0
2007-10-11 22:34:00,0.75023,0.75042,0.75023,0.75035,17600000.0
2007-10-11 22:35:00,0.75028,0.75028,0.75009,0.75014,17600000.0
2007-10-11 22:36:00,0.75002,0.75015,0.75001,0.75015,12800000.0
2007-10-11 22:37:00,0.75025,0.75053,0.75025,0.75035,11200000.0
2007-10-11 22:38:00,0.75036,0.75036,0.75029,0.7503,11200000.0
2007-10-11 22:39:00,0.75046,0.75055,0.75037,0.75055,12800000.0
2007-10-11 22:40:00,0.75039,0.75066,0.75014,0.75014,17600000.0
2007-10-11 22:41:00,0.75072,0.75072,0.75049,0.75049,11200000.0
2007-10-11 22:42:00,0.75049,0.75054,0.75044,0.75044,8000000.0
2007-10-11 22:43:00,0.75041,0.75052,0.75041,0.75045,12800000.0
2007-10-11 22:44:00,0.75043,0.75054,0.75043,0.75053,11200000.0
2007-10-11 22:45:00,0.75065,0.7507,0.75058,0.7506,11200000.0
2007-10-11 22:46:00,0.75065,0.75087,0.75065,0.75086,11200000.0
2007-10-11 22:47:00,0.75087,0.75091,0.75082,0.75091,16400000.0
2007-10-11 22:48:00,0.75081,0.75083,0.75065,0.75065,12800000.0
2007-10-11 22:49:00,0.7507,0.75075,0.75059,0.75075,9000000.0
2007-10-11 22:50:00,0.75068,0.75069,0.75059,0.75069,16000000.0
2007-10-11 22:51:00,0.75082,0.75091,0.75075,0.75076,12200000.0
2007-10-11 22:52:00,0.75074,0.75079,0.7507,0.75077,11200000.0
2007-10-11 22:53:00,0.75085,0.75085,0.75075,0.7508,11200000.0
2007-10-11 22:54:00,0.75078,0.75078,0.75022,0.75022,11200000.0
2007-10-11 22:55:00,0.75026,0.75052,0.75026,0.75051,14400000.0
2007-10-11 22:56:00,0.75067,0.75072,0.75066,0.75067,12800000.0
2007-10-11 22:57:00,0.75065,0.75065,0.75051,0.75062,16000000.0
2007-10-11 22:58:00,0.75057,0.75066,0.75006,0.75006,14800000.0
2007-10-11 22:59:00,0.75047,0.75072,0.75047,0.75072,11200000.0
2007-10-11 23:00:00,0.75062,0.75076,0.75062,0.75063,12800000.0
2007-10-11 23:01:00,0.75055,0.75055,0.75039,0.75039,9600000.0
2007-10-11 23:02:00,0.75057,0.75059,0.75046,0.75055,11200000.0
2007-10-11 23:03:00,0.7504,0.75045,0.75037,0.75041,12800000.0
2007-10-11 23:04:00,0.75038,0.75045,0.75038,0.75038,12200000.0
2007-10-11 23:05:00,0.75034,0.75037,0.75025,0.75026,17600000.0
2007-10-11 23:06:00,0.7504,0.75053,0.7504,0.75046,11200000.0
2007-10-11 23:07:00,0.75044,0.75058,0.74952,0.75053,11200000.0
2007-10-11 23:08:00,0.7505,0.75055,0.75045,0.75045,12800000.0
2007-10-11 23:09:00,0.75058,0.75058,0.75054,0.75054,8000000.0
2007-10-11 23:10:00,0.75052,0.75055,0.75048,0.75048,17600000.0
2007-10-11 23:11:00,0.75061,0.75071,0.75059,0.75071,9600000.0
2007-10-11 23:12:00,0.7507,0.7507,0.75056,0.75056,13800000.0
2007-10-11 23:13:00,0.75077,0.7509,0.75077,0.7508,14400000.0
2007-10-11 23:14:00,0.75073,0.75073,0.7506,0.75061,14400000.0
2007-10-11 23:15:00,0.75066,0.75066,0.7505,0.75054,12800000.0
2007-10-11 23:16:00,0.75053,0.75063,0.75053,0.75063,11200000.0
2007-10-11 23:18:00,0.7503,0.7503,0.75027,0.75027,8000000.0
2007-10-11 23:20:00,0.7509,0.75093,0.75077,0.7509,12800000.0
2007-10-11 23:21:00,0.75071,0.75082,0.74974,0.75082,14400000.0
2007-10-11 23:22:00,0.7509,0.7509,0.75086,0.75087,8000000.0
2007-10-11 23:23:00,0.75066,0.75072,0.7506,0.75071,14400000.0
2007-10-11 23:24:00,0.75071,0.75077,0.75069,0.75072,16000000.0
2007-10-11 23:25:00,0.75071,0.75072,0.75065,0.75072,11200000.0
2007-10-11 23:26:00,0.75049,0.75049,0.75036,0.75036,12800000.0
2007-10-11 23:27:00,0.75056,0.75094,0.75056,0.75094,11200000.0
2007-10-11 23:28:00,0.75099,0.75099,0.75089,0.75094,9600000.0
2007-10-11 23:29:00,0.75121,0.75161,0.75121,0.75128,11200000.0
2007-10-11 23:30:00,0.75109,0.75111,0.751,0.75104,17600000.0
2007-10-11 23:31:00,0.75099,0.75108,0.75099,0.75108,12800000.0
2007-10-11 23:33:00,0.75112,0.75118,0.75109,0.75109,16000000.0
2007-10-11 23:34:00,0.7511,0.7511,0.75099,0.75099,11200000.0
2007-10-11 23:35:00,0.75109,0.75132,0.75109,0.75126,11200000.0
2007-10-11 23:36:00,0.75128,0.75136,0.75027,0.75136,14400000.0
2007-10-11 23:37:00,0.75209,0.75217,0.75209,0.75217,8000000.0
2007-10-11 23:38:00,0.75154,0.75205,0.75154,0.75205,12800000.0
2007-10-11 23:39:00,0.75193,0.75193,0.75173,0.75173,8000000.0
2007-10-11 23:40:00,0.75166,0.75166,0.7516,0.75164,8000000.0
2007-10-11 23:41:00,0.75165,0.75165,0.75159,0.75159,14400000.0
2007-10-11 23:42:00,0.75149,0.75157,0.75149,0.75149,17600000.0
2007-10-11 23:43:00,0.7516,0.75229,0.7516,0.75229,12800000.0
2007-10-11 23:44:00,0.75216,0.75216,0.75177,0.75184,18000000.0
2007-10-11 23:45:00,0.75178,0.75285,0.75127,0.75285,12800000.0
2007-10-11 23:46:00,0.75255,0.75294,0.75255,0.75294,11200000.0
2007-10-11 23:47:00,0.75293,0.75293,0.75251,0.75251,8000000.0
2007-10-11 23:48:00,0.7523,0.75232,0.75222,0.75222,8000000.0
2007-10-11 23:49:00,0.75212,0.75218,0.75212,0.75218,11200000.0
2007-10-11 23:50:00,0.75186,0.75192,0.75165,0.75165,16000000.0
2007-10-11 23:51:00,0.75154,0.75163,0.75138,0.75163,9600000.0
2007-10-11 23:52:00,0.75134,0.75174,0.75134,0.75136,16000000.0
2007-10-11 23:53:00,0.75146,0.75157,0.75141,0.75157,11200000.0
2007-10-11 23:54:00,0.7516,0.7516,0.75153,0.75156,8000000.0
2007-10-11 23:55:00,0.75149,0.75157,0.75144,0.75157,12800000.0
2007-10-11 23:56:00,0.75162,0.75201,0.75162,0.75201,11200000.0
2007-10-11 23:57:00,0.75204,0.75204,0.75183,0.75188,17600000.0
2007-10-11 23:58:00,0.75167,0.75184,0.75167,0.75169,12800000.0
2007-10-11 23:59:00,0.7518,0.75195,0.7518,0.75195,12800000.0
2007-10-12 00:00:00,0.75214,0.75218,0.75205,0.75218,12800000.0
2007-10-12 00:01:00,0.7521,0.75216,0.75202,0.75202,17600000.0
2007-10-12 00:02:00,0.752,0.75206,0.752,0.75206,9600000.0
2007-10-12 00:03:00,0.75205,0.75208,0.75197,0.75204,17600000.0
2007-10-12 00:04:00,0.75211,0.75225,0.7521,0.75223,17600000.0
2007-10-12 00:05:00,0.75218,0.75218,0.75198,0.75203,11200000.0
2007-10-12 00:06:00,0.75209,0.75209,0.75193,0.75193,14400000.0
2007-10-12 00:07:00,0.75215,0.75231,0.75215,0.75226,16000000.0
2007-10-12 00:08:00,0.75239,0.75249,0.75239,0.75242,12800000.0
2007-10-12 00:09:00,0.75236,0.75236,0.75131,0.75234,16000000.0
2007-10-12 00:10:00,0.75225,0.75225,0.75208,0.75213,11200000.0
2007-10-12 00:11:00,0.75229,0.75235,0.75229,0.75233,9600000.0
2007-10-12 00:12:00,0.75235,0.75235,0.75226,0.75226,12800000.0
2007-10-12 00:13:00,0.75231,0.75243,0.7523,0.75243,11200000.0
2007-10-12 00:14:00,0.75261,0.75261,0.75245,0.75245,11200000.0
2007-10-12 00:15:00,0.75246,0.75253,0.75242,0.75245,12800000.0
2007-10-12 00:16:00,0.75245,0.75252,0.75236,0.75243,11200000.0
2007-10-12 00:17:00,0.75251,0.75276,0.75251,0.75276,11200000.0
2007-10-12 00:18:00,0.75295,0.7532,0.75295,0.7532,17600000.0
2007-10-12 00:19:00,0.75318,0.75325,0.75309,0.75313,8000000.0
2007-10-12 00:20:00,0.75341,0.7537,0.75341,0.75367,16000000.0
2007-10-12 00:21:00,0.75373,0.75376,0.75358,0.75358,16000000.0
2007-10-12 00:22:00,0.75361,0.75376,0.75361,0.75376,11200000.0
2007-10-12 00:23:00,0.7538,0.75387,0.75378,0.75378,11600000.0
2007-10-12 00:24:00,0.75366,0.75374,0.75366,0.75374,8000000.0
2007-10-12 00:25:00,0.7538,0.75387,0.75379,0.75387,11600000.0
2007-10-12 00:26:00,0.75389,0.75389,0.75381,0.75382,14400000.0
2007-10-12 00:27:00,0.75389,0.7539,0.75376,0.75376,8000000.0
2007-10-12 00:28:00,0.75361,0.75363,0.75339,0.75339,17600000.0
2007-10-12 00:29:00,0.75333,0.75344,0.75321,0.75321,16000000.0
2007-10-12 00:30:00,0.75316,0.7534,0.75316,0.7534,12800000.0
2007-10-12 00:31:00,0.7534,0.7534,0.75333,0.75333,11200000.0
2007-10-12 00:32:00,0.75334,0.75338,0.75304,0.75336,12800000.0
2007-10-12 00:33:00,0.75347,0.75347,0.75337,0.75345,16000000.0
2007-10-12 00:34:00,0.75336,0.75336,0.75321,0.75329,11200000.0
2007-10-12 00:35:00,0.7531,0.75314,0.75306,0.75306,8000000.0
2007-10-12 00:36:00,0.75293,0.753,0.75293,0.75295,17600000.0
2007-10-12 00:37:00,0.7532,0.75321,0.75304,0.75318,12800000.0
2007-10-12 00:38:00,0.75316,0.75326,0.75316,0.75324,14400000.0
2007-10-12 00:39:00,0.75327,0.75327,0.75298,0.75298,9600000.0
2007-10-12 00:40:00,0.75284,0.75296,0.75271,0.75296,9600000.0
2007-10-12 00:41:00,0.75319,0.75323,0.75313,0.75315,12800000.0
2007-10-12 00:42:00,0.75325,0.7533,0.75319,0.7533,11200000.0
2007-10-12 00:43:00,0.7533,0.75338,0.7533,0.75336,11200000.0
2007-10-12 00:45:00,0.75289,0.753,0.75289,0.75297,17600000.0
2007-10-12 00:46:00,0.75335,0.75339,0.75331,0.75331,9600000.0
2007-10-12 00:47:00,0.75294,0.75311,0.75293,0.75305,14400000.0
2007-10-12 00:48:00,0.75328,0.75339,0.75325,0.75339,12800000.0
2007-10-12 00:49:00,0.75343,0.75353,0.75343,0.75346,12800000.0
2007-10-12 00:50:00,0.75344,0.75344,0.75323,0.75323,9600000.0
2007-10-12 00:51:00,0.75326,0.75331,0.75314,0.75317,16000000.0
2007-10-12 00:52:00,0.753,0.753,0.75288,0.7529,10600000.0
2007-10-12 00:53:00,0.75295,0.75302,0.75289,0.75302,11200000.0
2007-10-12 00:54:00,0.7528,0.7528,0.75272,0.75277,12800000.0
2007-10-12 00:55:00,0.75303,0.75303,0.75292,0.75301,12800000.0
2007-10-12 00:57:00,0.75314,0.75314,0.75303,0.75303,11200000.0
2007-10-12 00:58:00,0.753,0.75309,0.75291,0.75291,12800000.0
2007-10-12 00:59:00,0.75281,0.75285,0.75276,0.75278,16000000.0
2007-10-12 01:00:00,0.75271,0.75271,0.75257,0.75258,11200000.0
2007-10-12 01:01:00,0.7525,0.75258,0.75247,0.75258,12800000.0
2007-10-12 01:02:00,0.75244,0.75244,0.7522,0.7522,8000000.0
2007-10-12 01:03:00,0.75201,0.75217,0.75201,0.75216,16000000.0
2007-10-12 01:04:00,0.75186,0.75191,0.75177,0.75178,11200000.0
2007-10-12 01:05:00,0.75167,0.7517,0.7516,0.7516,12800000.0
2007-10-12 01:06:00,0.75155,0.75163,0.75149,0.75156,11200000.0
2007-10-12 01:07:00,0.75152,0.75158,0.75149,0.75157,16000000.0
2007-10-12 01:08:00,0.7515,0.75169,0.7515,0.75169,12800000.0
2007-10-12 01:09:00,0.75183,0.75194,0.75183,0.75186,11200000.0
2007-10-12 01:10:00,0.75183,0.75185,0.75172,0.75185,12800000.0
2007-10-12 01:11:00,0.75185,0.75217,0.75178,0.75217,17600000.0
2007-10-12 01:12:00,0.75213,0.75213,0.75201,0.75208,14400000.0
2007-10-12 01:13:00,0.75208,0.75224,0.75208,0.75219,8000000.0
2007-10-12 01:14:00,0.75206,0.75206,0.75178,0.75178,12800000.0
2007-10-12 01:15:00,0.75174,0.75174,0.75159,0.75172,12800000.0
2007-10-12 01:16:00,0.75165,0.75182,0.75165,0.75182,16000000.0
2007-10-12 01:17:00,0.75187,0.75193,0.75187,0.75192,9600000.0
2007-10-12 01:18:00,0.75084,0.75191,0.75084,0.75163,11200000.0
2007-10-12 01:19:00,0.7518,0.7518,0.75172,0.75175,12800000.0
2007-10-12 01:20:00,0.75179,0.75179,0.75167,0.75167,12800000.0
2007-10-12 01:21:00,0.75142,0.75142,0.75119,0.75119,12800000.0
2007-10-12 01:22:00,0.75097,0.7511,0.75093,0.7511,11200000.0
2007-10-12 01:23:00,0.75133,0.75133,0.7512,0.75131,8000000.0
2007-10-12 01:24:00,0.75129,0.75144,0.75128,0.75144,11200000.0
2007-10-12 01:25:00,0.75151,0.7517,0.75151,0.7517,11200000.0
2007-10-12 01:26:00,0.75193,0.75197,0.75188,0.75188,11200000.0
2007-10-12 01:27:00,0.75183,0.7519,0.75171,0.75178,14400000.0
2007-10-12 01:28:00,0.75177,0.75183,0.75175,0.75182,11600000.0
2007-10-12 01:29:00,0.75172,0.75172,0.75163,0.75167,11200000.0
2007-10-12 01:30:00,0.7515,0.7515,0.7504,0.7514,11200000.0
2007-10-12 01:31:00,0.75158,0.75165,0.75157,0.75165,8000000.0
2007-10-12 01:32:00,0.75168,0.75174,0.75165,0.7517,18000000.0
2007-10-12 01:33:00,0.75169,0.75175,0.75167,0.75171,11600000.0
2007-10-12 01:34:00,0.75168,0.75175,0.75071,0.75175,8000000.0
2007-10-12 01:35:00,0.75167,0.7517,0.75163,0.75167,11600000.0
2007-10-12 01:36:00,0.75186,0.75209,0.75186,0.75204,14400000.0
2007-10-12 01:37:00,0.75204,0.75216,0.75204,0.75216,11200000.0
2007-10-12 01:38:00,0.75221,0.75228,0.75219,0.75228,12800000.0
2007-10-12 01:39:00,0.75229,0.75229,0.7521,0.7521,12800000.0
2007-10-12 01:40:00,0.75185,0.7519,0.7518,0.75185,12800000.0
2007-10-12 01:41:00,0.75215,0.7522,0.75206,0.75206,11200000.0
2007-10-12 01:42:00,0.75213,0.75228,0.75209,0.75228,12800000.0
2007-10-12 01:43:00,0.75243,0.75249,0.75224,0.75244,17600000.0
2007-10-12 01:44:00,0.7524,0.75247,0.75237,0.75237,11200000.0
2007-10-12 01:45:00,0.75222,0.75249,0.75222,0.75247,8000000.0
2007-10-12 01:46:00,0.7525,0.75265,0.7525,0.75254,16000000.0
2007-10-12 01:47:00,0.75242,0.75262,0.75242,0.75259,12800000.0
2007-10-12 01:48:00,0.75238,0.75248,0.75233,0.75248,12800000.0
2007-10-12 01:49:00,0.75275,0.75275,0.75267,0.75267,9600000.0
2007-10-12 01:50:00,0.7527,0.7527,0.75246,0.75246,12800000.0
2007-10-12 01:51:00,0.75239,0.75242,0.75227,0.75229,8000000.0
2007-10-12 01:52:00,0.75204,0.75208,0.75199,0.75202,16000000.0
2007-10-12 01:53:00,0.75242,0.75256,0.75241,0.75256,11200000.0
2007-10-12 01:54:00,0.75262,0.75269,0.75261,0.75267,13200000.0
2007-10-12 01:55:00,0.75263,0.75275,0.75263,0.75275,11200000.0
2007-10-12 01:56:00,0.75279,0.75286,0.75279,0.75286,16000000.0
2007-10-12 01:57:00,0.75281,0.75285,0.75267,0.75273,12200000.0
2007-10-12 01:58:00,0.75275,0.75316,0.75275,0.75316,13200000.0
2007-10-12 01:59:00,0.75302,0.75306,0.75299,0.75304,12800000.0
2007-10-12 02:00:00,0.7531,0.7531,0.75292,0.75295,14400000.0
2007-10-12 02:01:00,0.75293,0.753,0.75293,0.753,11200000.0
2007-10-12 02:02:00,0.75275,0.75275,0.75267,0.75268,12800000.0
2007-10-12 02:03:00,0.75298,0.75298,0.75296,0.75297,8000000.0
2007-10-12 02:04:00,0.75304,0.75309,0.75301,0.75309,12800000.0
2007-10-12 02:05:00,0.75321,0.75343,0.75321,0.75332,11200000.0
2007-10-12 02:06:00,0.75344,0.75351,0.75344,0.75351,8000000.0
2007-10-12 02:07:00,0.75349,0.75349,0.75341,0.75345,16000000.0
2007-10-12 02:08:00,0.75346,0.75346,0.75333,0.75333,9600000.0
2007-10-12 02:09:00,0.7529,0.75311,0.7529,0.75311,12800000.0
2007-10-12 02:10:00,0.75338,0.75338,0.75325,0.75331,11200000.0
2007-10-12 02:11:00,0.75331,0.75338,0.75326,0.75338,11200000.0
2007-10-12 02:12:00,0.75345,0.75349,0.75342,0.75349,11200000.0
2007-10-12 02:13:00,0.75348,0.75348,0.75317,0.75348,13200000.0
2007-10-12 02:14:00,0.75311,0.75324,0.75311,0.75324,14400000.0
2007-10-12 02:15:00,0.75345,0.75346,0.75323,0.75323,11200000.0
2007-10-12 02:16:00,0.753,0.75303,0.753,0.75303,3200000.0
2007-10-12 02:17:00,0.75325,0.75328,0.75317,0.75319,12800000.0
2007-10-12 02:18:00,0.75316,0.75328,0.75316,0.75323,11200000.0
2007-10-12 02:19:00,0.75329,0.75335,0.75328,0.75334,11200000.0
2007-10-12 02:20:00,0.7538,0.75394,0.7538,0.75394,12800000.0
2007-10-12 02:21:00,0.75299,0.75308,0.75299,0.753,9600000.0
2007-10-12 02:22:00,0.75316,0.75316,0.75311,0.75311,12800000.0
2007-10-12 02:24:00,0.75305,0.75308,0.75285,0.75307,17000000.0
2007-10-12 02:25:00,0.75318,0.75328,0.75318,0.75328,11200000.0
2007-10-12 02:26:00,0.75357,0.75362,0.75349,0.75362,11200000.0
2007-10-12 02:27:00,0.75322,0.75333,0.75322,0.75333,11200000.0
2007-10-12 02:28:00,0.75359,0.75359,0.75351,0.75353,8000000.0
2007-10-12 02:29:00,0.75315,0.75327,0.75315,0.75327,11200000.0
2007-10-12 02:30:00,0.75348,0.75351,0.75342,0.75342,8000000.0
2007-10-12 02:31:00,0.75327,0.75328,0.75321,0.75328,14800000.0
2007-10-12 02:32:00,0.75352,0.75352,0.75326,0.75351,16000000.0
2007-10-12 02:33:00,0.75358,0.75363,0.75358,0.7536,12800000.0
2007-10-12 02:34:00,0.7534,0.7534,0.75323,0.7533,11200000.0
2007-10-12 02:35:00,0.75361,0.75361,0.75349,0.75361,8000000.0
2007-10-12 02:36:00,0.75364,0.75372,0.75364,0.75372,9600000.0
2007-10-12 02:37:00,0.75357,0.75357,0.75347,0.75347,12800000.0
2007-10-12 02:38:00,0.75382,0.75382,0.7537,0.75374,12800000.0
2007-10-12 02:39:00,0.75364,0.75364,0.75332,0.75337,12800000.0
2007-10-12 02:40:00,0.75331,0.75331,0.75327,0.75327,11200000.0
2007-10-12 02:41:00,0.75333,0.75353,0.75333,0.75353,16000000.0
2007-10-12 02:42:00,0.75372,0.75378,0.75372,0.75378,9600000.0
2007-10-12 02:43:00,0.75374,0.75374,0.75349,0.75354,14400000.0
2007-10-12 02:44:00,0.75338,0.75346,0.75336,0.75346,16000000.0
2007-10-12 02:45:00,0.75339,0.75339,0.75332,0.75335,6400000.0
2007-10-12 02:46:00,0.75314,0.75319,0.75309,0.75309,11200000.0
2007-10-12 02:47:00,0.75332,0.75338,0.7532,0.75332,16000000.0
2007-10-12 02:48:00,0.75325,0.75332,0.75301,0.75301,12800000.0
2007-10-12 02:49:00,0.75303,0.75303,0.75294,0.75296,8000000.0
2007-10-12 02:50:00,0.75311,0.75327,0.75308,0.75327,17600000.0
2007-10-12 02:51:00,0.75339,0.75339,0.75331,0.75335,12800000.0
2007-10-12 02:52:00,0.75401,0.75402,0.75385,0.75385,16000000.0
2007-10-12 02:53:00,0.75327,0.75328,0.75314,0.75314,12800000.0
2007-10-12 02:54:00,0.7531,0.75321,0.7531,0.75321,17600000.0
2007-10-12 02:55:00,0.7533,0.75334,0.75324,0.75324,14400000.0
2007-10-12 02:56:00,0.75325,0.75331,0.75325,0.75326,8000000.0
2007-10-12 02:57:00,0.75306,0.75322,0.75304,0.75322,11200000.0
2007-10-12 02:58:00,0.75337,0.7534,0.7533,0.75336,12800000.0
2007-10-12 02:59:00,0.75331,0.75331,0.75309,0.75309,12800000.0
2007-10-12 03:00:00,0.75301,0.75317,0.75301,0.75309,8000000.0
2007-10-12 03:01:00,0.75312,0.75314,0.75309,0.75309,9600000.0
2007-10-12 03:02:00,0.75319,0.75322,0.75305,0.75305,11200000.0
2007-10-12 03:03:00,0.75309,0.75328,0.75309,0.75328,14400000.0
2007-10-12 03:04:00,0.75327,0.75336,0.75327,0.75329,8000000.0
2007-10-12 03:05:00,0.75302,0.75309,0.75301,0.75304,11200000.0
2007-10-12 03:06:00,0.7529,0.7529,0.75285,0.75287,8000000.0
2007-10-12 03:07:00,0.75331,0.75332,0.75324,0.75332,11200000.0
2007-10-12 03:08:00,0.75303,0.75308,0.75303,0.75308,11200000.0
2007-10-12 03:09:00,0.75298,0.75312,0.75298,0.75309,11200000.0
2007-10-12 03:10:00,0.75335,0.75357,0.75335,0.75357,12800000.0
2007-10-12 03:11:00,0.75352,0.75355,0.75338,0.75355,11200000.0
2007-10-12 03:12:00,0.75368,0.75369,0.7536,0.75362,9600000.0
2007-10-12 03:13:00,0.75367,0.75376,0.75367,0.75376,12800000.0
2007-10-12 03:14:00,0.75366,0.75366,0.75339,0.75352,14400000.0
2007-10-12 03:15:00,0.75363,0.75373,0.75363,0.75369,9600000.0
2007-10-12 03:16:00,0.75356,0.75373,0.75356,0.75373,8000000.0
2007-10-12 03:17:00,0.75398,0.75417,0.75398,0.75416,11200000.0
2007-10-12 03:18:00,0.75416,0.7542,0.7541,0.7542,12800000.0
2007-10-12 03:19:00,0.75422,0.75423,0.75407,0.75407,11200000.0
2007-10-12 03:20:00,0.75402,0.7542,0.75401,0.7542,17000000.0
2007-10-12 03:21:00,0.75415,0.75422,0.75391,0.75406,9600000.0
2007-10-12 03:22:00,0.75408,0.75426,0.75408,0.75417,16000000.0
2007-10-12 03:23:00,0.75429,0.75436,0.75427,0.75427,11200000.0
2007-10-12 03:24:00,0.75434,0.75437,0.754,0.75406,17600000.0
2007-10-12 03:25:00,0.75407,0.75407,0.75394,0.75394,12800000.0
2007-10-12 03:26:00,0.75393,0.75393,0.75387,0.75387,9600000.0
2007-10-12 03:27:00,0.75344,0.75372,0.75344,0.75366,17600000.0
2007-10-12 03:28:00,0.75389,0.75389,0.75364,0.75364,9600000.0
2007-10-12 03:29:00,0.75364,0.75369,0.75359,0.75369,11200000.0
2007-10-12 03:30:00,0.75371,0.75378,0.75371,0.75375,9600000.0
2007-10-12 03:31:00,0.75353,0.75369,0.75353,0.75359,12800000.0
2007-10-12 03:32:00,0.75342,0.75345,0.75336,0.75344,12800000.0
2007-10-12 03:33:00,0.75345,0.75346,0.75339,0.75339,12800000.0
2007-10-12 03:34:00,0.75338,0.75346,0.75338,0.75346,11200000.0
2007-10-12 03:35:00,0.75351,0.75357,0.75345,0.75357,16000000.0
2007-10-12 03:36:00,0.75311,0.75342,0.75311,0.7534,16000000.0
2007-10-12 03:37:00,0.75358,0.75371,0.75358,0.75371,12800000.0
2007-10-12 03:38:00,0.75378,0.75384,0.75376,0.75376,11200000.0
2007-10-12 03:39:00,0.75326,0.75347,0.75326,0.75347,12800000.0
2007-10-12 03:40:00,0.75357,0.7536,0.75343,0.7536,13800000.0
2007-10-12 03:41:00,0.75386,0.75392,0.75386,0.75392,8000000.0
2007-10-12 03:42:00,0.75346,0.75362,0.75346,0.7536,9600000.0
2007-10-12 03:43:00,0.75386,0.75394,0.75384,0.75394,8000000.0
2007-10-12 03:44:00,0.75393,0.75393,0.75383,0.7539,12800000.0
2007-10-12 03:45:00,0.75382,0.75382,0.75372,0.7538,9600000.0
2007-10-12 03:46:00,0.75377,0.75385,0.75367,0.75379,11200000.0
2007-10-12 03:47:00,0.75339,0.75349,0.75336,0.75342,11200000.0
2007-10-12 03:48:00,0.75335,0.7534,0.75332,0.75338,17600000.0
2007-10-12 03:49:00,0.75369,0.75369,0.75358,0.75358,11200000.0
2007-10-12 03:50:00,0.75345,0.75345,0.75337,0.75337,12800000.0
2007-10-12 03:51:00,0.75336,0.75347,0.75336,0.75345,11200000.0
2007-10-12 03:52:00,0.75355,0.75355,0.75341,0.75355,12800000.0
2007-10-12 03:53:00,0.75349,0.75353,0.75339,0.75353,11200000.0
2007-10-12 03:54:00,0.75347,0.75355,0.7534,0.7534,11200000.0
2007-10-12 03:55:00,0.75344,0.75344,0.75334,0.75334,9600000.0
2007-10-12 03:56:00,0.75286,0.75317,0.75268,0.75305,14400000.0
2007-10-12 03:57:00,0.75336,0.75336,0.75326,0.75329,8000000.0
2007-10-12 03:58:00,0.7532,0.7532,0.75281,0.75281,12800000.0
2007-10-12 03:59:00,0.75282,0.75293,0.75281,0.75281,12800000.0
2007-10-12 04:00:00,0.75276,0.75285,0.75275,0.75282,11200000.0
2007-10-12 04:02:00,0.75284,0.75284,0.7526,0.7526,12800000.0
2007-10-12 04:03:00,0.75263,0.75268,0.7526,0.75262,11200000.0
2007-10-12 04:04:00,0.7523,0.75237,0.7523,0.75235,17600000.0
2007-10-12 04:05:00,0.75265,0.75282,0.75265,0.75269,11200000.0
2007-10-12 04:06:00,0.75266,0.75277,0.75266,0.75271,16000000.0
2007-10-12 04:07:00,0.75281,0.75281,0.75274,0.75278,11200000.0
2007-10-12 04:08:00,0.75277,0.75277,0.75271,0.75275,12800000.0
2007-10-12 04:09:00,0.7523,0.75244,0.75208,0.75237,17600000.0
2007-10-12 04:10:00,0.75269,0.75269,0.75262,0.75262,8000000.0
2007-10-12 04:11:00,0.75263,0.75271,0.7526,0.75271,16000000.0
2007-10-12 04:12:00,0.75213,0.7525,0.75213,0.7525,12800000.0
2007-10-12 04:13:00,0.75293,0.75298,0.75292,0.75292,12800000.0
2007-10-12 04:14:00,0.75289,0.75291,0.75276,0.75276,12800000.0
2007-10-12 04:15:00,0.75271,0.75271,0.75259,0.75259,16000000.0
2007-10-12 04:16:00,0.75256,0.7527,0.75256,0.7527,13200000.0
2007-10-12 04:17:00,0.75257,0.7526,0.75253,0.75253,11200000.0
2007-10-12 04:18:00,0.75251,0.75251,0.75238,0.75238,8000000.0
2007-10-12 04:19:00,0.7522,0.75227,0.75212,0.75212,9600000.0
2007-10-12 04:20:00,0.75208,0.75208,0.75196,0.75202,8000000.0
2007-10-12 04:21:00,0.75212,0.75212,0.75204,0.75205,12800000.0
2007-10-12 04:22:00,0.75216,0.75216,0.75192,0.75193,8000000.0
2007-10-12 04:23:00,0.75192,0.75192,0.75172,0.75179,11200000.0
2007-10-12 04:24:00,0.75177,0.75181,0.75074,0.75167,12800000.0
2007-10-12 04:25:00,0.75171,0.75181,0.75171,0.75181,8000000.0
2007-10-12 04:26:00,0.75166,0.75185,0.75148,0.75185,11200000.0
2007-10-12 04:27:00,0.75182,0.75187,0.75179,0.75179,12800000.0
2007-10-12 04:28:00,0.7518,0.75186,0.75179,0.75181,12800000.0
2007-10-12 04:29:00,0.7517,0.7517,0.7515,0.75152,36800000.0
2007-10-12 04:30:00,0.75194,0.75199,0.75187,0.75191,12800000.0
2007-10-12 04:31:00,0.75187,0.75187,0.75168,0.7517,12800000.0
2007-10-12 04:32:00,0.75176,0.75184,0.75174,0.75179,16000000.0
2007-10-12 04:33:00,0.75176,0.75181,0.75175,0.7518,9600000.0
2007-10-12 04:34:00,0.75181,0.7519,0.75181,0.75186,16000000.0
2007-10-12 04:35:00,0.75191,0.75193,0.75087,0.75188,16000000.0
2007-10-12 04:36:00,0.75178,0.75197,0.75178,0.75195,17600000.0
2007-10-12 04:37:00,0.75199,0.75199,0.75187,0.75196,17600000.0
2007-10-12 04:38:00,0.752,0.752,0.75194,0.75194,9600000.0
2007-10-12 04:39:00,0.75198,0.75212,0.75198,0.75212,11200000.0
2007-10-12 04:40:00,0.75196,0.75206,0.75196,0.75204,16000000.0
2007-10-12 04:41:00,0.75208,0.75209,0.75206,0.75208,11200000.0
2007-10-12 04:42:00,0.7518,0.75184,0.75179,0.75183,11200000.0
2007-10-12 04:43:00,0.75207,0.7522,0.75207,0.75208,11200000.0
2007-10-12 04:44:00,0.75203,0.75203,0.75188,0.75197,12800000.0
2007-10-12 04:45:00,0.752,0.75211,0.752,0.75211,8000000.0
2007-10-12 04:46:00,0.75206,0.75213,0.75206,0.75206,11200000.0
2007-10-12 04:47:00,0.75207,0.75219,0.75207,0.75219,12800000.0
2007-10-12 04:48:00,0.75235,0.75242,0.75235,0.75242,12800000.0
2007-10-12 04:49:00,0.75233,0.75241,0.75227,0.75227,12800000.0
2007-10-12 04:50:00,0.75236,0.75253,0.75236,0.75253,12800000.0
2007-10-12 04:51:00,0.7526,0.75264,0.7526,0.7526,8000000.0
2007-10-12 04:52:00,0.7526,0.7526,0.75251,0.75253,11200000.0
2007-10-12 04:53:00,0.75244,0.75245,0.75239,0.75239,14400000.0
2007-10-12 04:54:00,0.75254,0.7526,0.75243,0.75256,13200000.0
2007-10-12 04:55:00,0.75228,0.7523,0.75222,0.75225,17600000.0
2007-10-12 04:56:00,0.75255,0.75267,0.75254,0.75267,11200000.0
2007-10-12 04:57:00,0.75273,0.75278,0.75273,0.75274,12800000.0
2007-10-12 04:58:00,0.75271,0.75272,0.75263,0.75267,12800000.0
2007-10-12 04:59:00,0.75265,0.7527,0.75252,0.75268,16000000.0
2007-10-12 05:00:00,0.75271,0.75271,0.75248,0.75248,11200000.0
2007-10-12 05:01:00,0.75242,0.7525,0.75236,0.75236,12800000.0
2007-10-12 05:02:00,0.75228,0.75233,0.75228,0.75231,9600000.0
2007-10-12 05:03:00,0.75232,0.75237,0.75228,0.75237,11200000.0
2007-10-12 05:04:00,0.75238,0.75251,0.75238,0.75246,12800000.0
2007-10-12 05:05:00,0.75232,0.75236,0.75222,0.75222,11200000.0
2007-10-12 05:06:00,0.75249,0.75249,0.75222,0.75222,12800000.0
2007-10-12 05:07:00,0.75231,0.75231,0.7522,0.75229,12800000.0
2007-10-12 05:08:00,0.75231,0.75237,0.75228,0.75237,11200000.0
2007-10-12 05:09:00,0.75239,0.75239,0.75215,0.75233,12800000.0
2007-10-12 05:10:00,0.75239,0.75245,0.75237,0.75237,14400000.0
2007-10-12 05:11:00,0.7524,0.75245,0.75237,0.75245,11200000.0
2007-10-12 05:12:00,0.75246,0.75247,0.75235,0.7524,12800000.0
2007-10-12 05:13:00,0.75236,0.75241,0.75227,0.75228,16000000.0
2007-10-12 05:14:00,0.75287,0.75295,0.75286,0.75286,11200000.0
2007-10-12 05:15:00,0.75226,0.75236,0.75226,0.75228,11200000.0
2007-10-12 05:16:00,0.75306,0.75306,0.75301,0.75304,12800000.0
2007-10-12 05:17:00,0.75249,0.75254,0.75249,0.75254,11200000.0
2007-10-12 05:18:00,0.7522,0.7524,0.7522,0.75226,12800000.0
2007-10-12 05:19:00,0.75265,0.75266,0.75257,0.75261,11200000.0
2007-10-12 05:20:00,0.7523,0.7523,0.7522,0.75225,12200000.0
2007-10-12 05:21:00,0.75249,0.7525,0.75243,0.7525,11200000.0
2007-10-12 05:22:00,0.75256,0.75268,0.75256,0.75266,16400000.0
2007-10-12 05:23:00,0.75266,0.75278,0.75266,0.75278,14400000.0
2007-10-12 05:24:00,0.75278,0.75278,0.75268,0.75268,11200000.0
2007-10-12 05:26:00,0.75253,0.7526,0.7525,0.75257,10600000.0
2007-10-12 05:27:00,0.75228,0.75243,0.75228,0.75243,14400000.0
2007-10-12 05:28:00,0.75268,0.75268,0.75253,0.75254,12800000.0
2007-10-12 05:29:00,0.75256,0.75259,0.75252,0.75252,8000000.0
2007-10-12 05:30:00,0.75233,0.7525,0.75233,0.75243,12800000.0
2007-10-12 05:31:00,0.75238,0.75239,0.75232,0.75239,12800000.0
2007-10-12 05:33:00,0.75242,0.75248,0.75235,0.75242,17400000.0
2007-10-12 05:34:00,0.75235,0.75247,0.75235,0.75247,9600000.0
2007-10-12 05:35:00,0.75256,0.75264,0.75255,0.75264,12800000.0
2007-10-12 05:36:00,0.75284,0.75284,0.75262,0.75262,11200000.0
2007-10-12 05:37:00,0.75278,0.75291,0.75278,0.75291,11600000.0
2007-10-12 05:38:00,0.75296,0.753,0.75291,0.753,17600000.0
2007-10-12 05:39:00,0.75252,0.75276,0.75252,0.75276,11200000.0
2007-10-12 05:40:00,0.75278,0.75278,0.75273,0.75277,11200000.0
2007-10-12 05:41:00,0.75284,0.75284,0.75257,0.75257,9600000.0
2007-10-12 05:42:00,0.75256,0.75267,0.75252,0.75267,14400000.0
2007-10-12 05:43:00,0.75258,0.75258,0.75252,0.75252,12800000.0
2007-10-12 05:44:00,0.75262,0.75273,0.75262,0.75269,12800000.0
2007-10-12 05:45:00,0.7523,0.75253,0.7523,0.75253,8000000.0
2007-10-12 05:46:00,0.75259,0.75265,0.75251,0.75263,12800000.0
2007-10-12 05:47:00,0.75287,0.75295,0.7528,0.75289,17600000.0
2007-10-12 05:48:00,0.75266,0.75266,0.75241,0.75241,16000000.0
2007-10-12 05:49:00,0.75244,0.75244,0.75225,0.75225,12800000.0
2007-10-12 05:50:00,0.75226,0.75227,0.75216,0.75222,12800000.0
2007-10-12 05:51:00,0.7519,0.7519,0.75182,0.75187,11200000.0
2007-10-12 05:52:00,0.75214,0.75222,0.75207,0.75212,12800000.0
2007-10-12 05:53:00,0.75197,0.75204,0.75197,0.75203,11200000.0
2007-10-12 05:54:00,0.75196,0.75196,0.75191,0.75191,20800000.0
2007-10-12 05:55:00,0.75196,0.75196,0.75191,0.75192,8000000.0
2007-10-12 05:56:00,0.75177,0.75202,0.75177,0.75202,12800000.0
2007-10-12 05:57:00,0.75208,0.75208,0.75202,0.75202,12800000.0
2007-10-12 05:58:00,0.75207,0.75208,0.75198,0.75202,16000000.0
2007-10-12 05:59:00,0.7527,0.7527,0.75262,0.75265,17600000.0
2007-10-12 06:00:00,0.75194,0.75201,0.75189,0.75196,17600000.0
2007-10-12 06:01:00,0.75196,0.75201,0.75191,0.75193,17600000.0
2007-10-12 06:02:00,0.7517,0.7518,0.7517,0.7518,12800000.0
2007-10-12 06:03:00,0.75203,0.75208,0.75199,0.75199,11200000.0
2007-10-12 06:04:00,0.75213,0.75223,0.75212,0.75212,11200000.0
2007-10-12 06:05:00,0.75186,0.75188,0.75173,0.75188,12800000.0
2007-10-12 06:06:00,0.75163,0.75194,0.75163,0.75194,9600000.0
2007-10-12 06:07:00,0.75219,0.75224,0.75216,0.75216,11200000.0
2007-10-12 06:08:00,0.75226,0.75228,0.75219,0.75219,12800000.0
2007-10-12 06:09:00,0.75205,0.75208,0.75086,0.75194,14400000.0
2007-10-12 06:10:00,0.7519,0.75196,0.75186,0.75196,12800000.0
2007-10-12 06:12:00,0.75146,0.75186,0.75146,0.75186,12800000.0
2007-10-12 06:13:00,0.75188,0.75197,0.75188,0.75197,14400000.0
2007-10-12 06:14:00,0.75186,0.75197,0.75186,0.75193,8000000.0
2007-10-12 06:15:00,0.75197,0.752,0.75193,0.752,16000000.0
2007-10-12 06:16:00,0.75206,0.75206,0.7519,0.75193,17600000.0
2007-10-12 06:17:00,0.75231,0.75242,0.75231,0.75232,12800000.0
2007-10-12 06:18:00,0.75233,0.75233,0.75228,0.7523,11200000.0
2007-10-12 06:19:00,0.75213,0.75213,0.75198,0.75198,12800000.0
2007-10-12 06:20:00,0.7519,0.75193,0.75178,0.75178,16400000.0
2007-10-12 06:21:00,0.75159,0.75195,0.75159,0.75195,17600000.0
2007-10-12 06:22:00,0.75198,0.75204,0.75198,0.75198,9600000.0
2007-10-12 06:23:00,0.75184,0.75184,0.75174,0.75183,8000000.0
2007-10-12 06:24:00,0.75177,0.75177,0.75161,0.75174,12200000.0
2007-10-12 06:25:00,0.75172,0.75172,0.7516,0.75165,14400000.0
2007-10-12 06:26:00,0.7517,0.75173,0.75167,0.75171,9600000.0
2007-10-12 06:27:00,0.75164,0.7517,0.75157,0.75169,12800000.0
2007-10-12 06:28:00,0.75168,0.75176,0.75164,0.75175,9600000.0
2007-10-12 06:29:00,0.75177,0.75192,0.75177,0.75192,16000000.0
2007-10-12 06:30:00,0.75202,0.75202,0.7519,0.75195,12800000.0
2007-10-12 06:31:00,0.75196,0.75204,0.75196,0.75204,12800000.0
2007-10-12 06:32:00,0.75205,0.75206,0.752,0.75205,14400000.0
2007-10-12 06:33:00,0.75206,0.75206,0.75191,0.75194,11200000.0
2007-10-12 06:34:00,0.75202,0.75205,0.75194,0.75199,11200000.0
2007-10-12 06:35:00,0.75176,0.75176,0.75162,0.75162,9600000.0
2007-10-12 06:36:00,0.7519,0.75196,0.75184,0.75196,14400000.0
2007-10-12 06:37:00,0.75197,0.75197,0.75175,0.75175,12800000.0
2007-10-12 06:38:00,0.75155,0.75155,0.75145,0.75145,9600000.0
2007-10-12 06:39:00,0.75174,0.75178,0.75164,0.75168,11200000.0
2007-10-12 06:40:00,0.75177,0.75182,0.75174,0.75178,12800000.0
2007-10-12 06:41:00,0.75227,0.75237,0.7522,0.75237,14400000.0
2007-10-12 06:42:00,0.75181,0.75181,0.75161,0.7518,14400000.0
2007-10-12 06:43:00,0.75166,0.75172,0.75165,0.75166,11200000.0
2007-10-12 06:44:00,0.75174,0.75178,0.75169,0.75178,9600000.0
2007-10-12 06:45:00,0.75182,0.75182,0.75175,0.75177,11600000.0
2007-10-12 06:46:00,0.75182,0.75191,0.75182,0.75191,9600000.0
2007-10-12 06:47:00,0.75192,0.75192,0.75184,0.75185,8000000.0
2007-10-12 06:48:00,0.7518,0.7518,0.75173,0.75175,11200000.0
2007-10-12 06:49:00,0.75179,0.75189,0.75179,0.75189,9600000.0
2007-10-12 06:50:00,0.75167,0.75175,0.75163,0.75163,12800000.0
2007-10-12 06:51:00,0.7517,0.7517,0.75157,0.75162,11200000.0
2007-10-12 06:52:00,0.75222,0.75231,0.7522,0.75231,12800000.0
2007-10-12 06:53:00,0.75148,0.75148,0.75137,0.75144,11200000.0
2007-10-12 06:54:00,0.75133,0.75133,0.75102,0.75124,16000000.0
2007-10-12 06:55:00,0.75136,0.75136,0.75129,0.75133,9600000.0
2007-10-12 06:56:00,0.75144,0.75144,0.75136,0.75138,12800000.0
2007-10-12 06:57:00,0.75129,0.75141,0.75129,0.75137,12800000.0
2007-10-12 06:58:00,0.75136,0.75136,0.75128,0.7513,11200000.0
2007-10-12 06:59:00,0.75118,0.75129,0.75114,0.75129,16000000.0
2007-10-12 07:00:00,0.75108,0.75108,0.7505,0.7505,11200000.0
2007-10-12 07:01:00,0.7505,0.75068,0.7505,0.75067,16000000.0
2007-10-12 07:02:00,0.75079,0.75089,0.75073,0.75089,15400000.0
2007-10-12 07:03:00,0.7509,0.7509,0.75077,0.75077,13200000.0
2007-10-12 07:04:00,0.75067,0.75079,0.75067,0.75075,12800000.0
2007-10-12 07:05:00,0.75064,0.75082,0.75064,0.75079,12800000.0
2007-10-12 07:06:00,0.75087,0.7512,0.75087,0.7512,14400000.0
2007-10-12 07:07:00,0.75144,0.75154,0.75135,0.75135,11200000.0
2007-10-12 07:08:00,0.75112,0.75112,0.75099,0.75099,16000000.0
2007-10-12 07:09:00,0.75083,0.751,0.75083,0.751,12800000.0
2007-10-12 07:10:00,0.75087,0.75087,0.75065,0.75065,12800000.0
2007-10-12 07:11:00,0.7506,0.75068,0.75059,0.75068,12800000.0
2007-10-12 07:12:00,0.75082,0.75084,0.75071,0.75079,14800000.0
2007-10-12 07:13:00,0.75079,0.75079,0.75065,0.75071,11200000.0
2007-10-12 07:14:00,0.7508,0.75082,0.75073,0.75082,12800000.0
2007-10-12 07:15:00,0.75105,0.75118,0.75103,0.75118,17600000.0
2007-10-12 07:16:00,0.75116,0.75116,0.75095,0.75097,12800000.0
2007-10-12 07:17:00,0.75076,0.75137,0.74995,0.75074,14400000.0
2007-10-12 07:18:00,0.75056,0.75075,0.75056,0.7507,13200000.0
2007-10-12 07:19:00,0.75084,0.75092,0.75082,0.75082,8000000.0
2007-10-12 07:20:00,0.75077,0.75101,0.75077,0.75101,11200000.0
2007-10-12 07:21:00,0.75121,0.75121,0.75096,0.75096,11200000.0
2007-10-12 07:22:00,0.75096,0.75101,0.75093,0.75093,9600000.0
2007-10-12 07:23:00,0.75092,0.75112,0.75092,0.75112,9600000.0
2007-10-12 07:24:00,0.75121,0.75122,0.75103,0.75103,11200000.0
2007-10-12 07:25:00,0.75114,0.75114,0.75093,0.75093,9600000.0
2007-10-12 07:26:00,0.7509,0.75107,0.7509,0.75107,11200000.0
2007-10-12 07:27:00,0.75137,0.75161,0.75137,0.75149,11200000.0
2007-10-12 07:28:00,0.75137,0.75147,0.75135,0.75135,11200000.0
2007-10-12 07:29:00,0.75131,0.75139,0.75126,0.75127,16000000.0
2007-10-12 07:30:00,0.75143,0.75145,0.75138,0.75145,12800000.0
2007-10-12 07:31:00,0.75124,0.75137,0.75114,0.75114,17600000.0
2007-10-12 07:32:00,0.7513,0.7513,0.75108,0.75109,12800000.0
2007-10-12 07:33:00,0.75101,0.75103,0.75094,0.75095,19600000.0
2007-10-12 07:34:00,0.75109,0.75117,0.75099,0.75116,16000000.0
2007-10-12 07:35:00,0.75126,0.75132,0.7512,0.7512,11200000.0
2007-10-12 07:36:00,0.75129,0.75133,0.75123,0.75123,9600000.0
2007-10-12 07:37:00,0.7513,0.75155,0.7513,0.75155,17600000.0
2007-10-12 07:38:00,0.7516,0.7516,0.75146,0.7516,17600000.0
2007-10-12 07:39:00,0.75143,0.75149,0.75044,0.75147,12800000.0
2007-10-12 07:40:00,0.75148,0.75167,0.75148,0.75167,14400000.0
2007-10-12 07:41:00,0.75217,0.75225,0.75217,0.75225,16000000.0
2007-10-12 07:42:00,0.75165,0.75173,0.75165,0.7517,8000000.0
2007-10-12 07:43:00,0.75194,0.75204,0.75179,0.75204,12800000.0
2007-10-12 07:44:00,0.75204,0.75206,0.75193,0.75201,17600000.0
2007-10-12 07:45:00,0.75208,0.75209,0.75199,0.75209,11200000.0
2007-10-12 07:46:00,0.75214,0.75214,0.75203,0.75211,17600000.0
2007-10-12 07:47:00,0.75208,0.75216,0.75208,0.75208,16000000.0
2007-10-12 07:48:00,0.75205,0.75211,0.75198,0.75201,12800000.0
2007-10-12 07:49:00,0.75204,0.75233,0.75204,0.75233,16000000.0
2007-10-12 07:50:00,0.75235,0.75254,0.75235,0.75254,12800000.0
2007-10-12 07:51:00,0.75268,0.75268,0.75264,0.75267,11200000.0
2007-10-12 07:52:00,0.7525,0.7525,0.75235,0.75238,11200000.0
2007-10-12 07:53:00,0.75254,0.75274,0.75254,0.75269,12800000.0
2007-10-12 07:54:00,0.7529,0.75303,0.7529,0.753,11200000.0
2007-10-12 07:55:00,0.75304,0.75311,0.75303,0.75311,11200000.0
2007-10-12 07:56:00,0.75299,0.75299,0.75292,0.75293,11200000.0
2007-10-12 07:57:00,0.75257,0.7526,0.75242,0.75252,12800000.0
2007-10-12 07:58:00,0.75266,0.75284,0.75266,0.75284,11200000.0
2007-10-12 07:59:00,0.75305,0.75305,0.75251,0.75251,17000000.0
2007-10-12 08:00:00,0.75243,0.75254,0.75243,0.75243,14400000.0
2007-10-12 08:01:00,0.75236,0.75241,0.75236,0.75238,11200000.0
2007-10-12 08:02:00,0.75217,0.75221,0.75211,0.75216,12800000.0
2007-10-12 08:03:00,0.75242,0.75242,0.75235,0.75241,8000000.0
2007-10-12 08:04:00,0.7525,0.75261,0.7525,0.75261,12800000.0
2007-10-12 08:05:00,0.7528,0.75289,0.75277,0.75277,11200000.0
2007-10-12 08:06:00,0.75257,0.75257,0.75238,0.75255,17600000.0
2007-10-12 08:07:00,0.75243,0.7527,0.75243,0.7527,11200000.0
2007-10-12 08:08:00,0.75255,0.75262,0.75251,0.75254,12800000.0
2007-10-12 08:09:00,0.75249,0.75253,0.75243,0.75243,16000000.0
2007-10-12 08:10:00,0.7524,0.75247,0.75238,0.75238,11200000.0
2007-10-12 08:11:00,0.75224,0.75226,0.75217,0.75226,16000000.0
2007-10-12 08:12:00,0.7521,0.75214,0.75204,0.75214,11200000.0
2007-10-12 08:13:00,0.75219,0.75224,0.75209,0.75209,16000000.0
2007-10-12 08:14:00,0.75195,0.75209,0.75194,0.75206,12800000.0
2007-10-12 08:15:00,0.75206,0.75208,0.75198,0.75208,12800000.0
2007-10-12 08:16:00,0.75193,0.75193,0.75176,0.75177,12800000.0
2007-10-12 08:17:00,0.75138,0.75138,0.75093,0.75111,16000000.0
2007-10-12 08:18:00,0.75108,0.75121,0.75108,0.75115,11200000.0
2007-10-12 08:19:00,0.75109,0.75128,0.75109,0.75124,12800000.0
2007-10-12 08:20:00,0.7513,0.75147,0.75124,0.75147,12800000.0
2007-10-12 08:21:00,0.75165,0.75202,0.75165,0.75202,14800000.0
2007-10-12 08:22:00,0.75212,0.75245,0.7521,0.75245,11200000.0
2007-10-12 08:23:00,0.7525,0.7525,0.75238,0.75238,12800000.0
2007-10-12 08:24:00,0.7524,0.75291,0.7524,0.75291,11200000.0
2007-10-12 08:25:00,0.75315,0.75323,0.75308,0.75312,11200000.0
2007-10-12 08:26:00,0.75305,0.75305,0.75297,0.75297,12800000.0
2007-10-12 08:27:00,0.75257,0.75279,0.75252,0.75274,16000000.0
2007-10-12 08:28:00,0.75243,0.75243,0.75189,0.75226,16000000.0
2007-10-12 08:29:00,0.75227,0.75253,0.75227,0.75248,11200000.0
2007-10-12 08:30:00,0.75267,0.75267,0.75228,0.75228,17600000.0
2007-10-12 08:31:00,0.75218,0.75218,0.75183,0.75185,17600000.0
2007-10-12 08:32:00,0.7519,0.75211,0.7519,0.75211,12200000.0
2007-10-12 08:33:00,0.75208,0.75208,0.75177,0.75177,17600000.0
2007-10-12 08:34:00,0.75182,0.75182,0.75169,0.75169,12800000.0
2007-10-12 08:35:00,0.75163,0.75163,0.75146,0.75146,50000000.0
2007-10-12 08:36:00,0.75154,0.75166,0.75151,0.75155,17600000.0
2007-10-12 08:37:00,0.75157,0.75167,0.75155,0.75155,14400000.0
2007-10-12 08:38:00,0.7516,0.75165,0.75157,0.7516,11200000.0
2007-10-12 08:39:00,0.7517,0.75194,0.7517,0.75194,11200000.0
2007-10-12 08:40:00,0.75195,0.75195,0.75178,0.75184,17600000.0
2007-10-12 08:41:00,0.75187,0.75191,0.75186,0.75191,12800000.0
2007-10-12 08:42:00,0.75192,0.75196,0.75179,0.75195,11200000.0
2007-10-12 08:43:00,0.752,0.75218,0.75192,0.75218,12800000.0
2007-10-12 08:44:00,0.75214,0.7522,0.75211,0.75214,12800000.0
2007-10-12 08:45:00,0.75213,0.75213,0.75202,0.75212,8000000.0
2007-10-12 08:46:00,0.75219,0.75228,0.75219,0.75221,24000000.0
2007-10-12 08:47:00,0.75225,0.75229,0.75214,0.75229,16000000.0
2007-10-12 08:48:00,0.75229,0.75229,0.75212,0.75214,16000000.0
2007-10-12 08:49:00,0.75206,0.75235,0.75204,0.75231,12800000.0
2007-10-12 08:50:00,0.75245,0.75266,0.75245,0.75266,11200000.0
2007-10-12 08:51:00,0.75295,0.75295,0.75288,0.7529,20800000.0
2007-10-12 08:52:00,0.75289,0.75296,0.75289,0.75292,57600000.0
2007-10-12 08:53:00,0.75311,0.75347,0.75311,0.75347,54400000.0
2007-10-12 08:54:00,0.75331,0.75337,0.7533,0.75336,25600000.0
2007-10-12 08:55:00,0.75333,0.75343,0.75333,0.75341,11200000.0
2007-10-12 08:56:00,0.75339,0.75346,0.75339,0.75344,12800000.0
2007-10-12 08:57:00,0.75365,0.75365,0.75332,0.75332,12800000.0
2007-10-12 08:58:00,0.75311,0.75322,0.75307,0.75319,17600000.0
2007-10-12 08:59:00,0.7531,0.75321,0.75307,0.75321,11200000.0
2007-10-12 09:00:00,0.75315,0.75316,0.75305,0.75309,12200000.0
2007-10-12 09:01:00,0.75305,0.75316,0.75292,0.7531,11200000.0
2007-10-12 09:02:00,0.75315,0.75315,0.75304,0.75304,20800000.0
2007-10-12 09:03:00,0.75307,0.75312,0.753,0.75311,25600000.0
2007-10-12 09:04:00,0.75311,0.75329,0.75308,0.75326,28800000.0
2007-10-12 09:05:00,0.75325,0.75325,0.75306,0.75306,11200000.0
2007-10-12 09:06:00,0.75301,0.75301,0.75288,0.75289,38400000.0
2007-10-12 09:07:00,0.75296,0.75296,0.75279,0.75279,11200000.0
2007-10-12 09:08:00,0.75269,0.75271,0.75266,0.75268,11200000.0
2007-10-12 09:09:00,0.75265,0.75265,0.75259,0.75259,25600000.0
2007-10-12 09:10:00,0.75245,0.75245,0.75236,0.75242,12800000.0
2007-10-12 09:11:00,0.7525,0.7525,0.7523,0.7523,11200000.0
2007-10-12 09:12:00,0.75225,0.75225,0.75217,0.75219,67200000.0
2007-10-12 09:13:00,0.75216,0.75216,0.75166,0.75202,12800000.0
2007-10-12 09:14:00,0.75225,0.75233,0.752,0.752,16000000.0
2007-10-12 09:15:00,0.75191,0.75219,0.75191,0.75219,12800000.0
2007-10-12 09:16:00,0.75211,0.75211,0.75149,0.75153,14400000.0
2007-10-12 09:17:00,0.75111,0.7514,0.75111,0.7514,51200000.0
2007-10-12 09:18:00,0.75152,0.75173,0.75152,0.75163,41600000.0
2007-10-12 09:19:00,0.75162,0.75174,0.75158,0.75158,16000000.0
2007-10-12 09:20:00,0.7518,0.75221,0.75085,0.75202,17600000.0
2007-10-12 09:21:00,0.75227,0.75227,0.75204,0.75209,17600000.0
2007-10-12 09:22:00,0.75215,0.75215,0.75198,0.75203,12800000.0
2007-10-12 09:23:00,0.75196,0.75204,0.75172,0.75204,16000000.0
2007-10-12 09:24:00,0.75218,0.7525,0.75218,0.7525,36800000.0
2007-10-12 09:25:00,0.75254,0.75255,0.75232,0.7525,16000000.0
2007-10-12 09:26:00,0.75285,0.75287,0.75279,0.75286,32000000.0
2007-10-12 09:27:00,0.75293,0.75303,0.75291,0.75295,59200000.0
2007-10-12 09:28:00,0.753,0.7531,0.75275,0.75275,12800000.0
2007-10-12 09:29:00,0.75288,0.75307,0.75288,0.75307,12800000.0
2007-10-12 09:30:00,0.75306,0.75313,0.75304,0.75312,27200000.0
2007-10-12 09:31:00,0.75316,0.7532,0.75277,0.75277,12800000.0
2007-10-12 09:32:00,0.75267,0.75267,0.75242,0.75242,44800000.0
2007-10-12 09:33:00,0.7524,0.75257,0.7524,0.75257,29200000.0
2007-10-12 09:34:00,0.75275,0.75279,0.75242,0.75277,14400000.0
2007-10-12 09:35:00,0.75291,0.75303,0.7528,0.75295,71200000.0
2007-10-12 09:36:00,0.75309,0.75309,0.75301,0.75302,8000000.0
2007-10-12 09:37:00,0.75309,0.75314,0.753,0.75311,17600000.0
2007-10-12 09:38:00,0.75336,0.7535,0.75334,0.7535,30400000.0
2007-10-12 09:39:00,0.75353,0.75353,0.75333,0.75337,80000000.0
2007-10-12 09:40:00,0.75321,0.75324,0.7531,0.7531,12800000.0
2007-10-12 09:41:00,0.75304,0.75304,0.75294,0.75294,51000000.0
2007-10-12 09:42:00,0.753,0.75301,0.75291,0.75294,67200000.0
2007-10-12 09:43:00,0.75303,0.75303,0.75292,0.75301,85800000.0
2007-10-12 09:44:00,0.75296,0.75299,0.75292,0.75294,30400000.0
2007-10-12 09:45:00,0.75281,0.75281,0.75252,0.75252,28800000.0
2007-10-12 09:46:00,0.75251,0.75263,0.75251,0.75263,11200000.0
2007-10-12 09:47:00,0.75265,0.75265,0.75254,0.75254,16000000.0
2007-10-12 09:48:00,0.75257,0.75267,0.75257,0.75264,35200000.0
2007-10-12 09:49:00,0.75254,0.75257,0.75246,0.75249,11200000.0
2007-10-12 09:50:00,0.75245,0.7527,0.75235,0.75235,51200000.0
2007-10-12 09:51:00,0.75234,0.75276,0.75234,0.75276,106000000.0
2007-10-12 09:52:00,0.75284,0.75287,0.75276,0.75277,58000000.0
2007-10-12 09:53:00,0.7527,0.75279,0.75258,0.75272,57600000.0
2007-10-12 09:54:00,0.75308,0.75351,0.75308,0.75351,56000000.0
2007-10-12 09:55:00,0.75364,0.75375,0.75364,0.7537,8000000.0
2007-10-12 09:56:00,0.7537,0.75392,0.7537,0.75392,59200000.0
2007-10-12 09:57:00,0.75409,0.7542,0.75409,0.75415,48000000.0
2007-10-12 09:58:00,0.75412,0.75416,0.75406,0.75416,44800000.0
2007-10-12 09:59:00,0.75413,0.75413,0.75371,0.75371,64000000.0
2007-10-12 10:00:00,0.75351,0.75362,0.75344,0.75362,82000000.0
2007-10-12 10:01:00,0.75361,0.75366,0.75355,0.75363,72000000.0
2007-10-12 10:02:00,0.75354,0.75359,0.75348,0.75356,56000000.0
2007-10-12 10:03:00,0.75369,0.75389,0.75369,0.75389,40000000.0
2007-10-12 10:04:00,0.75393,0.75404,0.7539,0.75396,36800000.0
2007-10-12 10:05:00,0.75394,0.75398,0.75393,0.75393,51200000.0
2007-10-12 10:06:00,0.75406,0.75406,0.75389,0.75389,48000000.0
2007-10-12 10:07:00,0.75374,0.75374,0.75351,0.75352,11200000.0
2007-10-12 10:08:00,0.75337,0.75359,0.75337,0.75358,11200000.0
2007-10-12 10:09:00,0.75349,0.75349,0.75334,0.75334,80000000.0
2007-10-12 10:10:00,0.75341,0.75356,0.7534,0.75356,61200000.0
2007-10-12 10:11:00,0.75361,0.75364,0.75351,0.75351,59000000.0
2007-10-12 10:12:00,0.75351,0.75357,0.7535,0.75354,75200000.0
2007-10-12 10:13:00,0.75358,0.75365,0.75358,0.75365,57400000.0
2007-10-12 10:14:00,0.75385,0.75404,0.75385,0.75395,12800000.0
2007-10-12 10:15:00,0.75419,0.75474,0.75419,0.75474,22400000.0
2007-10-12 10:16:00,0.75492,0.75492,0.75473,0.75476,28800000.0
2007-10-12 10:17:00,0.75476,0.7548,0.75471,0.75476,48000000.0
2007-10-12 10:18:00,0.7547,0.7547,0.75433,0.75433,11200000.0
2007-10-12 10:19:00,0.75413,0.75415,0.75403,0.75403,9600000.0
2007-10-12 10:20:00,0.754,0.75409,0.754,0.75408,56000000.0
2007-10-12 10:21:00,0.75399,0.754,0.75389,0.75392,56000000.0
2007-10-12 10:22:00,0.75398,0.75398,0.75365,0.75396,58000000.0
2007-10-12 10:23:00,0.75406,0.75406,0.75362,0.75362,75200000.0
2007-10-12 10:24:00,0.75361,0.75361,0.75347,0.75347,27200000.0
2007-10-12 10:25:00,0.75328,0.75334,0.75324,0.75334,62800000.0
2007-10-12 10:26:00,0.75334,0.75334,0.75327,0.75333,32000000.0
2007-10-12 10:27:00,0.75343,0.75343,0.75332,0.75342,54400000.0
2007-10-12 10:28:00,0.7533,0.75335,0.75324,0.75335,16000000.0
2007-10-12 10:29:00,0.75328,0.75334,0.75322,0.75322,60800000.0
2007-10-12 10:30:00,0.75334,0.75335,0.75325,0.75328,40000000.0
2007-10-12 10:31:00,0.75302,0.75304,0.75288,0.75304,35200000.0
2007-10-12 10:32:00,0.75315,0.75315,0.75311,0.75315,11200000.0
2007-10-12 10:33:00,0.75322,0.75332,0.75321,0.75323,22400000.0
2007-10-12 10:34:00,0.75321,0.7533,0.75317,0.75326,28800000.0
2007-10-12 10:35:00,0.75334,0.75345,0.75322,0.75344,17600000.0
2007-10-12 10:36:00,0.75349,0.75357,0.75349,0.75355,30400000.0
2007-10-12 10:37:00,0.75354,0.7537,0.75354,0.75369,16000000.0
2007-10-12 10:39:00,0.75373,0.75373,0.75356,0.75356,24000000.0
2007-10-12 10:40:00,0.75343,0.75349,0.75343,0.75349,35600000.0
2007-10-12 10:41:00,0.75351,0.75351,0.75341,0.75345,34600000.0
2007-10-12 10:42:00,0.75289,0.7535,0.75289,0.75341,12800000.0
2007-10-12 10:43:00,0.75351,0.75369,0.75351,0.75365,48000000.0
2007-10-12 10:44:00,0.75347,0.7535,0.75342,0.75348,38400000.0
2007-10-12 10:45:00,0.75371,0.75371,0.75358,0.75358,40000000.0
2007-10-12 10:46:00,0.75357,0.7538,0.75357,0.7538,24000000.0
2007-10-12 10:47:00,0.7538,0.7538,0.75362,0.75373,49600000.0
2007-10-12 10:48:00,0.75367,0.75376,0.75367,0.75373,56000000.0
2007-10-12 10:49:00,0.75373,0.75373,0.75363,0.75363,17600000.0
2007-10-12 10:50:00,0.7536,0.75365,0.75359,0.75359,12800000.0
2007-10-12 10:51:00,0.75358,0.75365,0.75356,0.75364,53800000.0
2007-10-12 10:52:00,0.75376,0.75393,0.75376,0.75383,36800000.0
2007-10-12 10:53:00,0.75377,0.75386,0.75372,0.75386,67200000.0
2007-10-12 10:54:00,0.75386,0.75393,0.7537,0.7537,48000000.0
2007-10-12 10:55:00,0.75363,0.75379,0.75363,0.75374,45800000.0
2007-10-12 10:56:00,0.75369,0.75369,0.75346,0.75353,62400000.0
2007-10-12 10:57:00,0.75365,0.75367,0.75359,0.75367,43200000.0
2007-10-12 10:58:00,0.75369,0.75375,0.75363,0.75375,74600000.0
2007-10-12 10:59:00,0.75391,0.75407,0.75391,0.75407,17600000.0
2007-10-12 11:00:00,0.75405,0.75405,0.75364,0.75364,82000000.0
2007-10-12 11:01:00,0.75364,0.75369,0.75352,0.75353,56000000.0
2007-10-12 11:02:00,0.75337,0.75346,0.75336,0.75346,40400000.0
2007-10-12 11:03:00,0.75353,0.75362,0.75346,0.75348,14400000.0
2007-10-12 11:04:00,0.75362,0.75376,0.75362,0.75376,59200000.0
2007-10-12 11:05:00,0.75376,0.75376,0.75372,0.75372,14400000.0
2007-10-12 11:06:00,0.75374,0.75374,0.75353,0.75353,20800000.0
2007-10-12 11:07:00,0.7535,0.7535,0.75345,0.7535,38400000.0
2007-10-12 11:08:00,0.75351,0.75353,0.75351,0.75353,30400000.0
2007-10-12 11:09:00,0.75344,0.75351,0.75338,0.75351,93800000.0
2007-10-12 11:10:00,0.75347,0.7536,0.75347,0.7536,42600000.0
2007-10-12 11:11:00,0.75378,0.75387,0.75377,0.75387,57600000.0
2007-10-12 11:12:00,0.75393,0.75421,0.75393,0.75421,78400000.0
2007-10-12 11:13:00,0.7541,0.75439,0.7541,0.75434,76200000.0
2007-10-12 11:14:00,0.7544,0.75463,0.7544,0.75463,49600000.0
2007-10-12 11:15:00,0.75464,0.75464,0.75452,0.75464,49600000.0
2007-10-12 11:16:00,0.75476,0.75508,0.75469,0.75508,14400000.0
2007-10-12 11:17:00,0.75529,0.75549,0.75529,0.7554,16000000.0
2007-10-12 11:18:00,0.75547,0.75562,0.75545,0.75562,46400000.0
2007-10-12 11:19:00,0.75552,0.75552,0.75511,0.75532,12800000.0
2007-10-12 11:20:00,0.75549,0.7555,0.75539,0.7554,66600000.0
2007-10-12 11:21:00,0.75534,0.75534,0.75526,0.75526,11200000.0
2007-10-12 11:22:00,0.75524,0.75537,0.75524,0.7553,72000000.0
2007-10-12 11:23:00,0.75519,0.75528,0.75516,0.75523,11200000.0
2007-10-12 11:24:00,0.75535,0.75556,0.75533,0.75556,81600000.0
2007-10-12 11:25:00,0.75548,0.75549,0.75534,0.75545,56000000.0
2007-10-12 11:26:00,0.75543,0.75547,0.75538,0.75538,47400000.0
2007-10-12 11:27:00,0.75533,0.75537,0.7553,0.75533,40400000.0
2007-10-12 11:28:00,0.75534,0.75534,0.75514,0.75514,54400000.0
2007-10-12 11:29:00,0.75511,0.75515,0.75501,0.75511,49600000.0
2007-10-12 11:30:00,0.75516,0.75522,0.75516,0.75521,40000000.0
2007-10-12 11:31:00,0.75517,0.7552,0.75509,0.75509,11200000.0
2007-10-12 11:32:00,0.75509,0.75517,0.755,0.755,14400000.0
2007-10-12 11:33:00,0.75506,0.7551,0.75476,0.75476,19200000.0
2007-10-12 11:34:00,0.75471,0.75482,0.75471,0.75479,11200000.0
2007-10-12 11:35:00,0.75489,0.75489,0.75482,0.75489,59200000.0
2007-10-12 11:36:00,0.75477,0.75477,0.75459,0.75459,46400000.0
2007-10-12 11:37:00,0.75445,0.75455,0.7544,0.75451,12800000.0
2007-10-12 11:38:00,0.75445,0.75445,0.75432,0.75436,11200000.0
2007-10-12 11:39:00,0.75436,0.75442,0.75427,0.75442,12800000.0
2007-10-12 11:40:00,0.75413,0.75424,0.75413,0.75424,14400000.0
2007-10-12 11:41:00,0.75449,0.75476,0.75439,0.75476,44800000.0
2007-10-12 11:42:00,0.75423,0.75447,0.75423,0.75443,27200000.0
2007-10-12 11:43:00,0.75467,0.75467,0.7545,0.7545,35200000.0
2007-10-12 11:44:00,0.7545,0.75469,0.7545,0.75469,11200000.0
2007-10-12 11:45:00,0.75478,0.75478,0.75472,0.75472,50000000.0
2007-10-12 11:46:00,0.7548,0.75493,0.75477,0.75491,46800000.0
2007-10-12 11:47:00,0.75496,0.75505,0.75496,0.75505,22400000.0
2007-10-12 11:48:00,0.75505,0.75505,0.75455,0.75455,11200000.0
2007-10-12 11:49:00,0.75443,0.75446,0.75337,0.75439,12800000.0
2007-10-12 11:50:00,0.75443,0.75443,0.7542,0.75431,46400000.0
2007-10-12 11:51:00,0.75399,0.75415,0.75399,0.75407,43200000.0
2007-10-12 11:52:00,0.7543,0.75451,0.7543,0.75445,38400000.0
2007-10-12 11:53:00,0.75453,0.75465,0.75451,0.75465,50000000.0
2007-10-12 11:54:00,0.75448,0.75456,0.75445,0.75445,11200000.0
2007-10-12 11:55:00,0.75451,0.75457,0.75449,0.75449,52800000.0
2007-10-12 11:56:00,0.75444,0.75481,0.75444,0.75481,12800000.0
2007-10-12 11:57:00,0.75478,0.75478,0.75441,0.75441,44000000.0
2007-10-12 11:58:00,0.75425,0.75443,0.75425,0.75443,11200000.0
2007-10-12 11:59:00,0.75452,0.75452,0.75437,0.75446,44800000.0
2007-10-12 12:00:00,0.75444,0.75472,0.75444,0.75469,30400000.0
2007-10-12 12:01:00,0.75456,0.75473,0.75456,0.75466,25600000.0
2007-10-12 12:02:00,0.75471,0.75476,0.75462,0.75475,11200000.0
2007-10-12 12:03:00,0.75473,0.75473,0.75466,0.75466,41600000.0
2007-10-12 12:04:00,0.75464,0.75476,0.75464,0.7547,11200000.0
2007-10-12 12:05:00,0.75467,0.7548,0.75466,0.7548,17600000.0
2007-10-12 12:06:00,0.75473,0.75475,0.75465,0.75475,12800000.0
2007-10-12 12:07:00,0.75465,0.75483,0.75465,0.75483,12800000.0
2007-10-12 12:08:00,0.75491,0.75491,0.75475,0.75489,51200000.0
2007-10-12 12:09:00,0.75496,0.75505,0.75492,0.75496,25600000.0
2007-10-12 12:10:00,0.75485,0.75487,0.75471,0.75471,35200000.0
2007-10-12 12:11:00,0.7547,0.75492,0.7547,0.7549,32000000.0
2007-10-12 12:12:00,0.7549,0.75507,0.7549,0.75507,28800000.0
2007-10-12 12:13:00,0.75504,0.75528,0.75504,0.75528,16000000.0
2007-10-12 12:14:00,0.75551,0.75572,0.75551,0.75553,25600000.0
2007-10-12 12:15:00,0.75552,0.75552,0.75507,0.75507,22800000.0
2007-10-12 12:16:00,0.75508,0.75518,0.75508,0.75508,49000000.0
2007-10-12 12:17:00,0.75529,0.75529,0.75523,0.75524,43000000.0
2007-10-12 12:18:00,0.75519,0.75526,0.75512,0.75512,34000000.0
2007-10-12 12:19:00,0.75516,0.75516,0.75488,0.75488,8000000.0
2007-10-12 12:20:00,0.75485,0.75485,0.75474,0.75485,9600000.0
2007-10-12 12:21:00,0.75488,0.75491,0.7548,0.75482,62400000.0
2007-10-12 12:22:00,0.75485,0.75488,0.75479,0.75488,8000000.0
2007-10-12 12:23:00,0.75481,0.75481,0.75469,0.75471,14400000.0
2007-10-12 12:24:00,0.75474,0.75478,0.75465,0.75476,36800000.0
2007-10-12 12:25:00,0.7546,0.7546,0.75454,0.7546,11200000.0
2007-10-12 12:26:00,0.75476,0.75476,0.7547,0.7547,8000000.0
2007-10-12 12:27:00,0.7546,0.7546,0.75445,0.75445,32000000.0
2007-10-12 12:28:00,0.75456,0.75472,0.75453,0.75472,12800000.0
2007-10-12 12:29:00,0.75358,0.75515,0.75342,0.75377,70400000.0
2007-10-12 12:30:00,0.75466,0.75466,0.75452,0.75463,12800000.0
2007-10-12 12:31:00,0.75465,0.75478,0.75465,0.75478,11200000.0
2007-10-12 12:32:00,0.7547,0.75493,0.7547,0.75493,8000000.0
2007-10-12 12:33:00,0.75507,0.75507,0.75501,0.75503,56400000.0
2007-10-12 12:34:00,0.75477,0.75481,0.75476,0.75476,36800000.0
2007-10-12 12:35:00,0.75499,0.75499,0.75492,0.75497,9600000.0
2007-10-12 12:36:00,0.75508,0.75524,0.75508,0.75524,64000000.0
2007-10-12 12:37:00,0.75521,0.75521,0.75506,0.75508,7400000.0
2007-10-12 12:38:00,0.7553,0.75531,0.75523,0.75529,17600000.0
2007-10-12 12:39:00,0.75498,0.75509,0.75497,0.75497,19600000.0
2007-10-12 12:40:00,0.75533,0.75533,0.75523,0.75523,12800000.0
2007-10-12 12:41:00,0.75512,0.75527,0.75512,0.75519,16000000.0
2007-10-12 12:42:00,0.75532,0.75532,0.75517,0.75517,24000000.0
2007-10-12 12:43:00,0.7552,0.75525,0.75519,0.75519,19200000.0
2007-10-12 12:44:00,0.75574,0.75574,0.75567,0.75571,14400000.0
2007-10-12 12:45:00,0.75514,0.75514,0.75508,0.75509,28200000.0
2007-10-12 12:46:00,0.75506,0.75515,0.75506,0.75507,59200000.0
2007-10-12 12:47:00,0.75507,0.75518,0.75507,0.75518,9600000.0
2007-10-12 12:48:00,0.75522,0.75536,0.75522,0.75536,14400000.0
2007-10-12 12:49:00,0.75553,0.75558,0.75529,0.75529,36800000.0
2007-10-12 12:50:00,0.75533,0.75538,0.75533,0.75533,11200000.0
2007-10-12 12:51:00,0.75532,0.75533,0.75522,0.75522,34400000.0
2007-10-12 12:52:00,0.75518,0.75518,0.75502,0.75502,38400000.0
2007-10-12 12:53:00,0.75508,0.75514,0.75508,0.75514,24000000.0
2007-10-12 12:54:00,0.75523,0.75523,0.7551,0.7551,12800000.0
2007-10-12 12:55:00,0.75503,0.75504,0.75489,0.75494,44800000.0
2007-10-12 12:56:00,0.75505,0.75505,0.75481,0.75489,11200000.0
2007-10-12 12:57:00,0.75482,0.75496,0.75479,0.75485,29200000.0
2007-10-12 12:58:00,0.75486,0.75488,0.75465,0.75465,11200000.0
2007-10-12 12:59:00,0.75476,0.75487,0.75476,0.7548,12800000.0
2007-10-12 13:00:00,0.7548,0.75492,0.75477,0.75491,12800000.0
2007-10-12 13:01:00,0.75501,0.75521,0.75501,0.75513,24000000.0
2007-10-12 13:02:00,0.75522,0.75537,0.75522,0.75523,14400000.0
2007-10-12 13:03:00,0.75483,0.75502,0.75483,0.75492,19200000.0
2007-10-12 13:04:00,0.75506,0.75506,0.75488,0.75497,17600000.0
2007-10-12 13:05:00,0.75518,0.75524,0.75516,0.75516,24000000.0
2007-10-12 13:06:00,0.75516,0.75527,0.75509,0.75527,22400000.0
2007-10-12 13:07:00,0.75527,0.75538,0.75527,0.75538,11200000.0
2007-10-12 13:08:00,0.75522,0.75522,0.75512,0.75519,30400000.0
2007-10-12 13:09:00,0.75538,0.75543,0.75535,0.75538,32000000.0
2007-10-12 13:10:00,0.75535,0.75535,0.75523,0.75528,43200000.0
2007-10-12 13:11:00,0.75534,0.75536,0.75524,0.75531,11200000.0
2007-10-12 13:12:00,0.75534,0.75534,0.75516,0.75526,16000000.0
2007-10-12 13:13:00,0.7551,0.75511,0.75482,0.75484,17600000.0
2007-10-12 13:14:00,0.75477,0.75487,0.75477,0.75487,11200000.0
2007-10-12 13:15:00,0.75491,0.75496,0.75491,0.75491,28800000.0
2007-10-12 13:16:00,0.75491,0.75499,0.75491,0.75499,24400000.0
2007-10-12 13:17:00,0.75502,0.75502,0.75495,0.75497,19200000.0
2007-10-12 13:18:00,0.75502,0.75503,0.75495,0.75495,76800000.0
2007-10-12 13:19:00,0.75481,0.75487,0.75481,0.75487,32000000.0
2007-10-12 13:20:00,0.75481,0.75485,0.75479,0.75481,38400000.0
2007-10-12 13:21:00,0.75474,0.75474,0.75443,0.75452,51200000.0
2007-10-12 13:22:00,0.75469,0.75481,0.75469,0.75471,12800000.0
2007-10-12 13:23:00,0.75474,0.75474,0.75468,0.7547,11200000.0
2007-10-12 13:24:00,0.7547,0.7549,0.7547,0.75486,30400000.0
2007-10-12 13:25:00,0.75483,0.75488,0.75468,0.75468,11200000.0
2007-10-12 13:26:00,0.75465,0.75478,0.75464,0.75464,11200000.0
2007-10-12 13:27:00,0.75464,0.75487,0.75464,0.75487,44800000.0
2007-10-12 13:28:00,0.75481,0.75491,0.7548,0.7548,12800000.0
2007-10-12 13:29:00,0.75481,0.75493,0.75481,0.75491,11200000.0
2007-10-12 13:30:00,0.75479,0.75482,0.75473,0.75473,17400000.0
2007-10-12 13:31:00,0.75476,0.7548,0.75461,0.7548,48400000.0
2007-10-12 13:32:00,0.75489,0.75492,0.75484,0.75491,36800000.0
2007-10-12 13:33:00,0.75486,0.755,0.75484,0.755,44800000.0
2007-10-12 13:34:00,0.75497,0.75503,0.75491,0.75496,57600000.0
2007-10-12 13:35:00,0.75491,0.75496,0.75485,0.75496,11200000.0
2007-10-12 13:36:00,0.75508,0.75514,0.75501,0.75505,43200000.0
2007-10-12 13:37:00,0.75495,0.75509,0.75487,0.75509,17600000.0
2007-10-12 13:38:00,0.7551,0.75515,0.75498,0.75498,12800000.0
2007-10-12 13:39:00,0.75501,0.75504,0.75491,0.75491,11200000.0
2007-10-12 13:40:00,0.75496,0.75496,0.75484,0.75484,17600000.0
2007-10-12 13:41:00,0.75457,0.75501,0.75386,0.75386,11200000.0
2007-10-12 13:42:00,0.75475,0.75476,0.75466,0.7547,12800000.0
2007-10-12 13:43:00,0.75479,0.75479,0.75463,0.75464,32000000.0
2007-10-12 13:44:00,0.75477,0.75477,0.75466,0.75466,17600000.0
2007-10-12 13:45:00,0.75446,0.75446,0.75415,0.75415,14400000.0
2007-10-12 13:46:00,0.75415,0.75415,0.75408,0.75412,16000000.0
2007-10-12 13:47:00,0.75412,0.75438,0.75412,0.75438,12800000.0
2007-10-12 13:48:00,0.7544,0.7544,0.75424,0.75424,11200000.0
2007-10-12 13:49:00,0.7543,0.7544,0.75407,0.75407,41600000.0
2007-10-12 13:50:00,0.75413,0.75434,0.75413,0.75427,11200000.0
2007-10-12 13:51:00,0.75429,0.75435,0.75419,0.75422,27200000.0
2007-10-12 13:52:00,0.75413,0.75415,0.75406,0.75406,11200000.0
2007-10-12 13:53:00,0.7541,0.7541,0.75378,0.75387,12800000.0
2007-10-12 13:54:00,0.75391,0.75391,0.75352,0.75352,17600000.0
2007-10-12 13:55:00,0.75359,0.75388,0.75359,0.75388,11200000.0
2007-10-12 13:56:00,0.75378,0.75378,0.75336,0.75336,16000000.0
2007-10-12 13:57:00,0.75319,0.75326,0.75319,0.75325,11200000.0
2007-10-12 13:58:00,0.75331,0.75338,0.75329,0.75338,46400000.0
2007-10-12 13:59:00,0.75365,0.75392,0.7536,0.7536,55200000.0
2007-10-12 14:00:00,0.75339,0.75339,0.75326,0.75326,12800000.0
2007-10-12 14:01:00,0.75305,0.75335,0.75305,0.75327,11200000.0
2007-10-12 14:02:00,0.75331,0.75348,0.75331,0.7534,16000000.0
2007-10-12 14:03:00,0.75355,0.75381,0.75355,0.75381,14400000.0
2007-10-12 14:04:00,0.75385,0.75396,0.75385,0.75396,12800000.0
2007-10-12 14:05:00,0.75387,0.75409,0.75302,0.75409,11200000.0
2007-10-12 14:06:00,0.75416,0.75418,0.75405,0.75405,32000000.0
2007-10-12 14:07:00,0.75415,0.75415,0.75401,0.7541,16000000.0
2007-10-12 14:08:00,0.75408,0.75408,0.75396,0.75403,25600000.0
2007-10-12 14:09:00,0.75417,0.75428,0.75414,0.75428,12800000.0
2007-10-12 14:10:00,0.7543,0.7543,0.75417,0.75424,33000000.0
2007-10-12 14:11:00,0.7542,0.7542,0.75406,0.75406,35200000.0
2007-10-12 14:12:00,0.75389,0.75393,0.75378,0.75385,40000000.0
2007-10-12 14:13:00,0.75387,0.75387,0.75374,0.75386,14400000.0
2007-10-12 14:14:00,0.7538,0.7538,0.75345,0.75345,8000000.0
2007-10-12 14:15:00,0.75328,0.75351,0.75321,0.75351,18000000.0
2007-10-12 14:16:00,0.7536,0.7536,0.7535,0.7535,11200000.0
2007-10-12 14:17:00,0.75342,0.75342,0.7532,0.7532,14400000.0
2007-10-12 14:18:00,0.75305,0.7531,0.75305,0.75307,11200000.0
2007-10-12 14:19:00,0.75313,0.75327,0.75311,0.75326,14400000.0
2007-10-12 14:20:00,0.75356,0.75395,0.75356,0.75392,12800000.0
2007-10-12 14:21:00,0.75396,0.75412,0.75396,0.75396,12800000.0
2007-10-12 14:22:00,0.75392,0.75393,0.75377,0.75393,16000000.0
2007-10-12 14:23:00,0.75373,0.75373,0.75359,0.75371,16000000.0
2007-10-12 14:24:00,0.75363,0.75381,0.75363,0.75381,11200000.0
2007-10-12 14:25:00,0.75377,0.75377,0.75349,0.75367,16000000.0
2007-10-12 14:26:00,0.75369,0.75378,0.75369,0.75378,8000000.0
2007-10-12 14:27:00,0.75388,0.75412,0.75388,0.75412,14400000.0
2007-10-12 14:28:00,0.75418,0.75418,0.75402,0.75402,14400000.0
2007-10-12 14:29:00,0.75415,0.75415,0.75351,0.75351,11200000.0
2007-10-12 14:30:00,0.75338,0.75394,0.75322,0.75394,11200000.0
2007-10-12 14:31:00,0.7542,0.75464,0.7542,0.75464,12800000.0
2007-10-12 14:32:00,0.75475,0.75475,0.75437,0.75469,12800000.0
2007-10-12 14:33:00,0.75463,0.75482,0.7546,0.7546,11200000.0
2007-10-12 14:34:00,0.75452,0.75467,0.75448,0.75448,16000000.0
2007-10-12 14:35:00,0.75459,0.75459,0.75448,0.75456,12800000.0
2007-10-12 14:36:00,0.75439,0.75475,0.75439,0.75475,11200000.0
2007-10-12 14:37:00,0.75448,0.7546,0.75448,0.7546,12800000.0
2007-10-12 14:38:00,0.75469,0.75477,0.75465,0.75475,12800000.0
2007-10-12 14:39:00,0.75468,0.75477,0.75433,0.75433,12800000.0
2007-10-12 14:40:00,0.75425,0.75425,0.75403,0.75415,14400000.0
2007-10-12 14:41:00,0.75414,0.75414,0.75383,0.75394,17600000.0
2007-10-12 14:42:00,0.75388,0.75395,0.75373,0.75373,12800000.0
2007-10-12 14:43:00,0.75365,0.75398,0.75365,0.75398,17600000.0
2007-10-12 14:44:00,0.75416,0.75423,0.75405,0.75416,16000000.0
2007-10-12 14:45:00,0.75423,0.75449,0.75423,0.75449,12800000.0
2007-10-12 14:46:00,0.75471,0.75478,0.75465,0.75478,12800000.0
2007-10-12 14:47:00,0.75474,0.75491,0.75474,0.75489,11200000.0
2007-10-12 14:48:00,0.75485,0.75485,0.75439,0.75455,9600000.0
2007-10-12 14:49:00,0.75457,0.75466,0.75448,0.75448,12800000.0
2007-10-12 14:50:00,0.75429,0.75434,0.75409,0.75409,16400000.0
2007-10-12 14:51:00,0.75413,0.75413,0.75405,0.7541,16000000.0
2007-10-12 14:52:00,0.75405,0.75412,0.75398,0.75407,11200000.0
2007-10-12 14:53:00,0.75412,0.75421,0.75409,0.75409,18000000.0
2007-10-12 14:54:00,0.7543,0.75454,0.7543,0.75454,11200000.0
2007-10-12 14:55:00,0.75447,0.75453,0.75418,0.75453,12800000.0
2007-10-12 14:56:00,0.75435,0.75446,0.75435,0.7544,11200000.0
2007-10-12 14:57:00,0.75418,0.75429,0.75413,0.75429,12800000.0
2007-10-12 14:58:00,0.75426,0.75426,0.75399,0.75403,12800000.0
2007-10-12 14:59:00,0.75403,0.75433,0.75403,0.75433,11200000.0
2007-10-12 15:00:00,0.75438,0.75438,0.75419,0.75426,11200000.0
2007-10-12 15:01:00,0.75425,0.75427,0.75415,0.75422,17600000.0
2007-10-12 15:02:00,0.75396,0.75396,0.75363,0.75379,14800000.0
2007-10-12 15:03:00,0.75398,0.75411,0.75398,0.75403,14400000.0
2007-10-12 15:04:00,0.75412,0.75433,0.75412,0.75428,12800000.0
2007-10-12 15:05:00,0.75404,0.7542,0.75382,0.75416,17600000.0
2007-10-12 15:06:00,0.75405,0.75409,0.75391,0.75391,11200000.0
2007-10-12 15:07:00,0.75392,0.75405,0.75392,0.75395,16000000.0
2007-10-12 15:08:00,0.75412,0.75427,0.75412,0.75415,12800000.0
2007-10-12 15:09:00,0.75434,0.75449,0.75434,0.75449,8000000.0
2007-10-12 15:10:00,0.75455,0.75456,0.75418,0.75418,8000000.0
2007-10-12 15:11:00,0.75398,0.75398,0.75368,0.75368,11200000.0
2007-10-12 15:12:00,0.75357,0.75357,0.75341,0.75344,11200000.0
2007-10-12 15:13:00,0.75344,0.75358,0.75344,0.75351,17600000.0
2007-10-12 15:14:00,0.7533,0.75331,0.753,0.75315,12800000.0
2007-10-12 15:15:00,0.75342,0.75344,0.75321,0.75321,14400000.0
2007-10-12 15:16:00,0.75323,0.75333,0.75318,0.75325,17600000.0
2007-10-12 15:17:00,0.7532,0.7532,0.75296,0.75296,11200000.0
2007-10-12 15:18:00,0.75299,0.75314,0.75292,0.75314,11200000.0
2007-10-12 15:19:00,0.75316,0.75316,0.75268,0.75268,17600000.0
2007-10-12 15:20:00,0.75276,0.75278,0.75267,0.75267,16000000.0
2007-10-12 15:21:00,0.75256,0.75267,0.75256,0.75267,16000000.0
2007-10-12 15:22:00,0.75262,0.75262,0.75238,0.75238,11200000.0
2007-10-12 15:23:00,0.75224,0.7523,0.75184,0.75184,12800000.0
2007-10-12 15:24:00,0.7517,0.75189,0.75165,0.75186,11200000.0
2007-10-12 15:25:00,0.75201,0.75213,0.75197,0.75213,14400000.0
2007-10-12 15:26:00,0.75201,0.75201,0.7518,0.7518,11200000.0
2007-10-12 15:27:00,0.75149,0.75187,0.75149,0.75187,12800000.0
2007-10-12 15:28:00,0.75187,0.75187,0.75175,0.75179,12800000.0
2007-10-12 15:29:00,0.75195,0.75202,0.75183,0.75183,11200000.0
2007-10-12 15:30:00,0.75164,0.7519,0.75163,0.7519,12800000.0
2007-10-12 15:31:00,0.75167,0.75183,0.75157,0.75157,12800000.0
2007-10-12 15:32:00,0.75166,0.75166,0.75149,0.7516,11200000.0
2007-10-12 15:33:00,0.75186,0.75196,0.7508,0.75185,12800000.0
2007-10-12 15:34:00,0.75172,0.75191,0.75172,0.75189,12800000.0
2007-10-12 15:35:00,0.75188,0.75188,0.75059,0.75146,16000000.0
2007-10-12 15:36:00,0.75108,0.75108,0.75082,0.75088,11200000.0
2007-10-12 15:37:00,0.75101,0.75101,0.75079,0.75079,16000000.0
2007-10-12 15:38:00,0.7509,0.75111,0.7509,0.75111,9600000.0
2007-10-12 15:39:00,0.75007,0.75147,0.75007,0.75139,16000000.0
2007-10-12 15:40:00,0.75153,0.75181,0.75153,0.75181,11200000.0
2007-10-12 15:41:00,0.75191,0.7521,0.75191,0.75205,17600000.0
2007-10-12 15:42:00,0.75229,0.75246,0.75228,0.75246,17600000.0
2007-10-12 15:43:00,0.75259,0.75269,0.75259,0.75269,9600000.0
2007-10-12 15:44:00,0.75265,0.75271,0.75262,0.75263,16000000.0
2007-10-12 15:45:00,0.7525,0.75257,0.75227,0.75227,11200000.0
2007-10-12 15:46:00,0.75237,0.75245,0.75237,0.75245,11200000.0
2007-10-12 15:47:00,0.7524,0.75241,0.75229,0.75229,17600000.0
2007-10-12 15:48:00,0.75227,0.75255,0.75227,0.75255,16000000.0
2007-10-12 15:49:00,0.75262,0.75264,0.75249,0.75264,17600000.0
2007-10-12 15:50:00,0.75263,0.75279,0.75263,0.75266,11200000.0
2007-10-12 15:51:00,0.75287,0.75287,0.75279,0.75281,12800000.0
2007-10-12 15:52:00,0.75275,0.75288,0.75252,0.75252,12800000.0
2007-10-12 15:53:00,0.75239,0.75251,0.75237,0.75251,17600000.0
2007-10-12 15:54:00,0.75264,0.75301,0.75264,0.75301,11200000.0
2007-10-12 15:55:00,0.75309,0.75339,0.75309,0.75321,17600000.0
2007-10-12 15:56:00,0.75314,0.75326,0.75314,0.75325,16000000.0
2007-10-12 15:57:00,0.7534,0.75342,0.75326,0.75334,12800000.0
2007-10-12 15:58:00,0.75336,0.75354,0.75319,0.75319,11200000.0
2007-10-12 15:59:00,0.75292,0.75293,0.75175,0.7526,17600000.0
2007-10-12 16:00:00,0.75273,0.75289,0.75273,0.75288,11200000.0
2007-10-12 16:01:00,0.75286,0.75306,0.75283,0.75306,12800000.0
2007-10-12 16:02:00,0.75303,0.75308,0.75255,0.75255,11200000.0
2007-10-12 16:03:00,0.75272,0.75279,0.75259,0.75259,12800000.0
2007-10-12 16:04:00,0.75268,0.75268,0.75241,0.75241,10600000.0
2007-10-12 16:05:00,0.75254,0.75299,0.75254,0.75299,17600000.0
2007-10-12 16:06:00,0.75289,0.75337,0.75201,0.75284,16000000.0
2007-10-12 16:07:00,0.75257,0.75257,0.7524,0.75245,12800000.0
2007-10-12 16:08:00,0.75256,0.75259,0.75218,0.75257,11200000.0
2007-10-12 16:09:00,0.75267,0.753,0.75267,0.753,12800000.0
2007-10-12 16:10:00,0.75292,0.75329,0.75292,0.75329,12800000.0
2007-10-12 16:11:00,0.75323,0.7534,0.7532,0.75334,12800000.0
2007-10-12 16:12:00,0.75351,0.7537,0.75351,0.7537,12800000.0
2007-10-12 16:13:00,0.75354,0.75381,0.75354,0.75362,12800000.0
2007-10-12 16:14:00,0.75365,0.75365,0.75353,0.75353,16000000.0
2007-10-12 16:15:00,0.75359,0.75359,0.75316,0.75355,11200000.0
2007-10-12 16:16:00,0.75344,0.75366,0.75344,0.75366,11200000.0
2007-10-12 16:17:00,0.75351,0.75351,0.75332,0.75336,12800000.0
2007-10-12 16:18:00,0.75334,0.75335,0.75321,0.75321,12800000.0
2007-10-12 16:19:00,0.75321,0.75342,0.75321,0.75341,11200000.0
2007-10-12 16:20:00,0.75337,0.75357,0.75337,0.75357,12800000.0
2007-10-12 16:21:00,0.75342,0.7535,0.75339,0.75345,16000000.0
2007-10-12 16:22:00,0.75347,0.75352,0.75339,0.75346,11200000.0
2007-10-12 16:23:00,0.75341,0.75341,0.75329,0.7533,12800000.0
2007-10-12 16:24:00,0.75336,0.75348,0.75333,0.75348,14400000.0
2007-10-12 16:25:00,0.75335,0.75346,0.75327,0.75327,17600000.0
2007-10-12 16:26:00,0.75333,0.75334,0.75322,0.75334,14400000.0
2007-10-12 16:27:00,0.75349,0.75349,0.75341,0.75345,16000000.0
2007-10-12 16:28:00,0.75348,0.75354,0.75344,0.75354,12800000.0
2007-10-12 16:29:00,0.75367,0.75397,0.75367,0.75397,14400000.0
2007-10-12 16:30:00,0.75386,0.75389,0.75381,0.75382,13200000.0
2007-10-12 16:31:00,0.75389,0.75394,0.75382,0.75382,10600000.0
2007-10-12 16:32:00,0.75375,0.75384,0.7537,0.75384,11200000.0
2007-10-12 16:33:00,0.75394,0.75394,0.75384,0.75384,4800000.0
2007-10-12 16:34:00,0.75369,0.7539,0.75369,0.7539,12800000.0
2007-10-12 16:35:00,0.75392,0.75409,0.75392,0.75407,13200000.0
2007-10-12 16:36:00,0.75413,0.75413,0.75366,0.75366,14400000.0
2007-10-12 16:37:00,0.75363,0.75393,0.75363,0.75393,14400000.0
2007-10-12 16:38:00,0.75375,0.75394,0.7537,0.75394,12800000.0
2007-10-12 16:39:00,0.75396,0.75397,0.75383,0.75383,17600000.0
2007-10-12 16:40:00,0.75396,0.75401,0.7538,0.75393,11200000.0
2007-10-12 16:41:00,0.75385,0.75398,0.75369,0.75398,11200000.0
2007-10-12 16:42:00,0.75401,0.75401,0.75385,0.75395,11200000.0
2007-10-12 16:43:00,0.75362,0.75397,0.75362,0.75397,17600000.0
2007-10-12 16:44:00,0.75422,0.75449,0.75422,0.75446,11200000.0
2007-10-12 16:45:00,0.7543,0.75432,0.75412,0.75425,14400000.0
2007-10-12 16:46:00,0.75434,0.75435,0.7542,0.75421,11200000.0
2007-10-12 16:47:00,0.75424,0.75432,0.75417,0.75418,17600000.0
2007-10-12 16:48:00,0.75419,0.75439,0.75419,0.75427,12800000.0
2007-10-12 16:49:00,0.75417,0.75417,0.75378,0.75378,12800000.0
2007-10-12 16:50:00,0.7536,0.75379,0.75356,0.75356,12800000.0
2007-10-12 16:51:00,0.75357,0.75357,0.75343,0.75343,11200000.0
2007-10-12 16:52:00,0.75337,0.75357,0.7525,0.75352,9600000.0
2007-10-12 16:53:00,0.75354,0.75354,0.75334,0.75339,14400000.0
2007-10-12 16:54:00,0.75334,0.7534,0.75325,0.75339,12800000.0
2007-10-12 16:55:00,0.75346,0.75348,0.7534,0.7534,12800000.0
2007-10-12 16:56:00,0.75355,0.75364,0.75349,0.75357,11200000.0
2007-10-12 16:57:00,0.75363,0.75375,0.75363,0.75367,13200000.0
2007-10-12 16:58:00,0.75384,0.75384,0.75368,0.7537,16000000.0
2007-10-12 16:59:00,0.7535,0.75357,0.75338,0.75341,12800000.0
2007-10-12 17:00:00,0.75355,0.75358,0.75324,0.75324,16000000.0
2007-10-12 17:01:00,0.75299,0.75317,0.75298,0.75317,11200000.0
2007-10-12 17:02:00,0.75368,0.75368,0.75336,0.75336,17600000.0
2007-10-12 17:03:00,0.75335,0.75339,0.7533,0.7533,11200000.0
2007-10-12 17:04:00,0.7535,0.75383,0.75346,0.75383,11200000.0
2007-10-12 17:05:00,0.7539,0.7539,0.75379,0.75379,14400000.0
2007-10-12 17:06:00,0.75393,0.7542,0.75393,0.75408,16000000.0
2007-10-12 17:07:00,0.75402,0.75402,0.75392,0.75392,12800000.0
2007-10-12 17:08:00,0.75378,0.75378,0.75354,0.75363,11600000.0
2007-10-12 17:09:00,0.75373,0.7538,0.75368,0.7538,12800000.0
2007-10-12 17:10:00,0.75392,0.75395,0.75372,0.75372,12800000.0
2007-10-12 17:11:00,0.75384,0.75384,0.75352,0.75378,17600000.0
2007-10-12 17:12:00,0.75362,0.75364,0.75356,0.75356,15200000.0
2007-10-12 17:13:00,0.75333,0.75369,0.75333,0.75369,11200000.0
2007-10-12 17:14:00,0.75364,0.75366,0.75339,0.75339,12800000.0
2007-10-12 17:15:00,0.7534,0.75346,0.7534,0.7534,11200000.0
2007-10-12 17:16:00,0.75357,0.75357,0.75351,0.75352,14400000.0
2007-10-12 17:17:00,0.75364,0.7539,0.75364,0.7539,12800000.0
2007-10-12 17:18:00,0.75385,0.75407,0.75385,0.75389,17600000.0
2007-10-12 17:19:00,0.75375,0.75383,0.75367,0.75375,17600000.0
2007-10-12 17:20:00,0.75382,0.75382,0.75374,0.75381,12800000.0
2007-10-12 17:21:00,0.75398,0.75408,0.75395,0.75408,11200000.0
2007-10-12 17:22:00,0.75403,0.75404,0.75388,0.75388,11200000.0
2007-10-12 17:23:00,0.75405,0.75405,0.75384,0.75384,16000000.0
2007-10-12 17:24:00,0.75365,0.75397,0.75365,0.75383,17600000.0
2007-10-12 17:25:00,0.75392,0.75416,0.75392,0.75412,12800000.0
2007-10-12 17:26:00,0.75424,0.7546,0.75405,0.75443,17600000.0
2007-10-12 17:27:00,0.75484,0.75492,0.7547,0.7549,12800000.0
2007-10-12 17:28:00,0.75485,0.75493,0.75482,0.75482,12800000.0
2007-10-12 17:29:00,0.7548,0.7548,0.75464,0.75472,11200000.0
2007-10-12 17:30:00,0.75471,0.75495,0.75471,0.75492,11200000.0
2007-10-12 17:31:00,0.75492,0.75493,0.75479,0.75485,14400000.0
2007-10-12 17:32:00,0.75486,0.75486,0.75474,0.75479,17000000.0
2007-10-12 17:33:00,0.75482,0.75482,0.75469,0.75473,12800000.0
2007-10-12 17:34:00,0.75455,0.75461,0.75454,0.75454,11200000.0
2007-10-12 17:35:00,0.75443,0.75443,0.75425,0.75425,11200000.0
2007-10-12 17:36:00,0.75411,0.75415,0.75406,0.7541,12800000.0
2007-10-12 17:37:00,0.75426,0.75435,0.75412,0.75435,12800000.0
2007-10-12 17:38:00,0.75431,0.75431,0.75393,0.75404,12800000.0
2007-10-12 17:39:00,0.75398,0.75412,0.75379,0.75412,18000000.0
2007-10-12 17:40:00,0.75414,0.75435,0.7541,0.75435,11200000.0
2007-10-12 17:41:00,0.75437,0.75443,0.7543,0.75435,11200000.0
2007-10-12 17:42:00,0.75435,0.75439,0.75426,0.75439,17600000.0
2007-10-12 17:43:00,0.75454,0.75468,0.75454,0.75467,12200000.0
2007-10-12 17:44:00,0.75461,0.75461,0.75446,0.75455,11200000.0
2007-10-12 17:45:00,0.75451,0.75458,0.75447,0.75447,12800000.0
2007-10-12 17:46:00,0.75435,0.75435,0.7541,0.75418,11200000.0
2007-10-12 17:47:00,0.754,0.75428,0.754,0.75428,14400000.0
2007-10-12 17:48:00,0.75425,0.75437,0.75425,0.75431,17600000.0
2007-10-12 17:49:00,0.75445,0.7548,0.75445,0.7548,12800000.0
2007-10-12 17:50:00,0.75471,0.75486,0.75471,0.75476,17600000.0
2007-10-12 17:51:00,0.75468,0.75474,0.75446,0.75446,17600000.0
2007-10-12 17:52:00,0.75458,0.75458,0.75439,0.75439,10600000.0
2007-10-12 17:53:00,0.75454,0.75454,0.75437,0.75437,11200000.0
2007-10-12 17:54:00,0.7543,0.7543,0.75412,0.75412,11200000.0
2007-10-12 17:55:00,0.75413,0.75425,0.75413,0.75417,11200000.0
2007-10-12 17:56:00,0.75434,0.75443,0.75434,0.75443,16000000.0
2007-10-12 17:57:00,0.75457,0.75457,0.75441,0.75447,15400000.0
2007-10-12 17:58:00,0.75444,0.75453,0.75443,0.75453,16000000.0
2007-10-12 17:59:00,0.7546,0.7546,0.7544,0.7544,11200000.0
2007-10-12 18:00:00,0.75445,0.75458,0.75443,0.75443,11200000.0
2007-10-12 18:01:00,0.75424,0.75424,0.75404,0.75412,11200000.0
2007-10-12 18:02:00,0.75423,0.75423,0.75403,0.75409,16000000.0
2007-10-12 18:03:00,0.75401,0.75417,0.75401,0.75417,17600000.0
2007-10-12 18:04:00,0.75424,0.75427,0.75421,0.75427,8000000.0
2007-10-12 18:05:00,0.75426,0.75434,0.75422,0.75434,11200000.0
2007-10-12 18:06:00,0.75432,0.75441,0.75431,0.75433,11200000.0
2007-10-12 18:07:00,0.7541,0.75415,0.75401,0.75415,10600000.0
2007-10-12 18:08:00,0.75423,0.75427,0.75411,0.75427,12800000.0
2007-10-12 18:09:00,0.75428,0.75428,0.75408,0.75425,12800000.0
2007-10-12 18:10:00,0.75426,0.75426,0.75415,0.75417,11200000.0
2007-10-12 18:11:00,0.7544,0.75452,0.75437,0.75452,11200000.0
2007-10-12 18:12:00,0.7544,0.75448,0.75429,0.75429,16000000.0
2007-10-12 18:13:00,0.75418,0.75445,0.75418,0.75443,17600000.0
2007-10-12 18:14:00,0.75441,0.75449,0.75435,0.75435,17600000.0
2007-10-12 18:15:00,0.7543,0.75448,0.7543,0.75436,17600000.0
2007-10-12 18:16:00,0.75442,0.75451,0.75442,0.75451,12800000.0
2007-10-12 18:17:00,0.75462,0.75462,0.75447,0.75447,14400000.0
2007-10-12 18:18:00,0.75441,0.7546,0.75349,0.7546,12800000.0
2007-10-12 18:19:00,0.75459,0.75482,0.75361,0.75361,12800000.0
2007-10-12 18:20:00,0.75414,0.75414,0.75397,0.75405,11200000.0
2007-10-12 18:21:00,0.7542,0.75447,0.7542,0.75447,11200000.0
2007-10-12 18:22:00,0.75438,0.75441,0.75431,0.75431,12800000.0
2007-10-12 18:23:00,0.75449,0.75449,0.75437,0.75441,11200000.0
2007-10-12 18:24:00,0.75435,0.75456,0.75435,0.75454,12800000.0
2007-10-12 18:25:00,0.7547,0.75491,0.7547,0.75491,12800000.0
2007-10-12 18:26:00,0.75475,0.75476,0.75464,0.75472,12800000.0
2007-10-12 18:27:00,0.75479,0.75484,0.75476,0.75484,11200000.0
2007-10-12 18:28:00,0.75479,0.7548,0.75469,0.7547,17600000.0
2007-10-12 18:29:00,0.75461,0.75469,0.75455,0.75455,12800000.0
2007-10-12 18:30:00,0.75445,0.75466,0.75445,0.75458,12800000.0
2007-10-12 18:31:00,0.75437,0.75437,0.75412,0.75412,12800000.0
2007-10-12 18:32:00,0.75398,0.75399,0.75387,0.7539,12800000.0
2007-10-12 18:33:00,0.75389,0.75392,0.75387,0.75387,11200000.0
2007-10-12 18:34:00,0.75392,0.75394,0.75386,0.75386,11200000.0
2007-10-12 18:35:00,0.75397,0.75401,0.75396,0.75396,12800000.0
2007-10-12 18:36:00,0.75389,0.75389,0.75377,0.75377,11200000.0
2007-10-12 18:37:00,0.75368,0.75381,0.75368,0.7537,11200000.0
2007-10-12 18:38:00,0.75378,0.75385,0.75375,0.75385,12800000.0
2007-10-12 18:39:00,0.75376,0.75384,0.75374,0.75384,11200000.0
2007-10-12 18:40:00,0.75382,0.75383,0.75369,0.75369,11600000.0
2007-10-12 18:41:00,0.75362,0.75368,0.75356,0.75366,14400000.0
2007-10-12 18:42:00,0.7537,0.75378,0.75356,0.75372,17600000.0
2007-10-12 18:43:00,0.75385,0.75385,0.75367,0.75377,14400000.0
2007-10-12 18:44:00,0.7539,0.754,0.75287,0.75387,11200000.0
2007-10-12 18:45:00,0.75388,0.75401,0.75388,0.75401,11200000.0
2007-10-12 18:46:00,0.75411,0.75411,0.75394,0.75401,17600000.0
2007-10-12 18:47:00,0.75404,0.75421,0.75404,0.75406,16000000.0
2007-10-12 18:48:00,0.75398,0.75408,0.75397,0.75402,11200000.0
2007-10-12 18:49:00,0.75415,0.75415,0.75406,0.75406,11200000.0
2007-10-12 18:50:00,0.75401,0.75407,0.75401,0.75402,11200000.0
2007-10-12 18:51:00,0.75416,0.75416,0.75402,0.75405,11200000.0
2007-10-12 18:52:00,0.75404,0.75404,0.75393,0.75395,16000000.0
2007-10-12 18:53:00,0.75392,0.75412,0.7539,0.75412,12800000.0
2007-10-12 18:54:00,0.75417,0.75423,0.7541,0.75423,8000000.0
2007-10-12 18:55:00,0.75425,0.75436,0.75425,0.75436,11200000.0
2007-10-12 18:56:00,0.75443,0.7545,0.75438,0.7545,17600000.0
2007-10-12 18:57:00,0.75452,0.75456,0.75442,0.75452,12800000.0
2007-10-12 18:58:00,0.75464,0.75466,0.75452,0.75452,17600000.0
2007-10-12 18:59:00,0.75447,0.75473,0.75447,0.75473,14400000.0
2007-10-12 19:00:00,0.75479,0.75479,0.75464,0.75473,16000000.0
2007-10-12 19:01:00,0.75457,0.75457,0.75341,0.75455,8000000.0
2007-10-12 19:02:00,0.75466,0.75469,0.7545,0.7546,11200000.0
2007-10-12 19:03:00,0.75415,0.75428,0.75415,0.75424,11200000.0
2007-10-12 19:04:00,0.75445,0.75448,0.75444,0.75446,16000000.0
2007-10-12 19:05:00,0.75449,0.75449,0.7544,0.75444,11200000.0
2007-10-12 19:06:00,0.75441,0.75447,0.7544,0.75444,12800000.0
2007-10-12 19:07:00,0.75447,0.75455,0.75442,0.75449,12800000.0
2007-10-12 19:08:00,0.7543,0.75471,0.75362,0.75441,12800000.0
2007-10-12 19:09:00,0.75448,0.75455,0.75448,0.75455,11200000.0
2007-10-12 19:10:00,0.75455,0.75458,0.7544,0.75458,17600000.0
2007-10-12 19:11:00,0.75443,0.75448,0.75436,0.75438,12800000.0
2007-10-12 19:12:00,0.75437,0.75446,0.75432,0.75446,11200000.0
2007-10-12 19:13:00,0.75437,0.75441,0.7543,0.7543,17600000.0
2007-10-12 19:14:00,0.75445,0.75458,0.7544,0.75448,11200000.0
2007-10-12 19:15:00,0.75449,0.75466,0.75449,0.75466,14400000.0
2007-10-12 19:16:00,0.75478,0.75482,0.75472,0.75475,17600000.0
2007-10-12 19:17:00,0.75478,0.75478,0.75466,0.75473,11600000.0
2007-10-12 19:18:00,0.75478,0.7548,0.75477,0.7548,11600000.0
2007-10-12 19:19:00,0.75447,0.75466,0.75447,0.75466,12800000.0
2007-10-12 19:20:00,0.75458,0.75466,0.75453,0.75466,12800000.0
2007-10-12 19:21:00,0.75485,0.75493,0.75485,0.7549,11200000.0
2007-10-12 19:22:00,0.7549,0.75492,0.75483,0.75485,12800000.0
2007-10-12 19:23:00,0.75475,0.75475,0.7547,0.7547,12800000.0
2007-10-12 19:24:00,0.7547,0.75477,0.75464,0.75464,14400000.0
2007-10-12 19:25:00,0.75464,0.75474,0.75464,0.75474,12800000.0
2007-10-12 19:26:00,0.75476,0.75476,0.75469,0.75473,16000000.0
2007-10-12 19:27:00,0.75463,0.75469,0.75461,0.75461,11200000.0
2007-10-12 19:28:00,0.75459,0.75459,0.75442,0.75446,14400000.0
2007-10-12 19:29:00,0.75446,0.75446,0.75427,0.75433,14400000.0
2007-10-12 19:30:00,0.75432,0.75438,0.75432,0.75434,11200000.0
2007-10-12 19:31:00,0.75434,0.75439,0.75429,0.75439,12800000.0
2007-10-12 19:32:00,0.75443,0.75449,0.75443,0.75445,8000000.0
2007-10-12 19:33:00,0.75448,0.7545,0.75443,0.75443,12200000.0
2007-10-12 19:34:00,0.75428,0.75428,0.75415,0.75415,12800000.0
2007-10-12 19:35:00,0.75428,0.75428,0.75315,0.75419,9600000.0
2007-10-12 19:36:00,0.75412,0.75422,0.75411,0.75416,17600000.0
2007-10-12 19:37:00,0.755,0.75501,0.75495,0.75497,11200000.0
2007-10-12 19:38:00,0.75497,0.75503,0.75492,0.75503,14400000.0
2007-10-12 19:39:00,0.75441,0.75441,0.75423,0.75423,16000000.0
2007-10-12 19:40:00,0.75468,0.75474,0.75468,0.75474,12800000.0
2007-10-12 19:41:00,0.75419,0.75424,0.75416,0.75422,11200000.0
2007-10-12 19:42:00,0.75426,0.75426,0.7542,0.7542,8000000.0
2007-10-12 19:43:00,0.75365,0.75368,0.75365,0.75367,11200000.0
2007-10-12 19:44:00,0.75401,0.75402,0.7539,0.75392,12800000.0
2007-10-12 19:45:00,0.75415,0.75425,0.75408,0.75425,12800000.0
2007-10-12 19:46:00,0.75428,0.75439,0.75428,0.75439,12800000.0
2007-10-12 19:47:00,0.75445,0.75445,0.75435,0.75435,12800000.0
2007-10-12 19:48:00,0.75406,0.75415,0.75394,0.75415,12800000.0
2007-10-12 19:49:00,0.75435,0.75436,0.75425,0.75435,11200000.0
2007-10-12 19:50:00,0.75437,0.75444,0.75434,0.75444,17600000.0
2007-10-12 19:51:00,0.75441,0.75451,0.75439,0.75439,12800000.0
2007-10-12 19:52:00,0.75425,0.75426,0.75401,0.75426,16000000.0
2007-10-12 19:53:00,0.75426,0.7543,0.75422,0.75425,11200000.0
2007-10-12 19:54:00,0.75449,0.75457,0.75445,0.75449,12800000.0
2007-10-12 19:55:00,0.75456,0.75456,0.7545,0.7545,17600000.0
2007-10-12 19:56:00,0.75453,0.75459,0.7545,0.75457,12800000.0
2007-10-12 19:57:00,0.75455,0.75455,0.75447,0.75452,12800000.0
2007-10-12 19:58:00,0.7546,0.75475,0.75455,0.75475,14400000.0
2007-10-12 19:59:00,0.75474,0.75474,0.75461,0.75461,16000000.0
2007-10-12 20:00:00,0.75466,0.75466,0.75447,0.7545,12800000.0
2007-10-12 20:01:00,0.75448,0.75451,0.75433,0.75433,11200000.0
2007-10-12 20:02:00,0.75422,0.75427,0.75419,0.75426,12800000.0
2007-10-12 20:03:00,0.75426,0.75426,0.75416,0.75419,11200000.0
2007-10-12 20:04:00,0.7542,0.75436,0.7542,0.75434,12800000.0
2007-10-12 20:05:00,0.75443,0.75453,0.75439,0.75448,14400000.0
2007-10-12 20:06:00,0.75455,0.75464,0.75455,0.75463,8000000.0
2007-10-12 20:07:00,0.75427,0.7543,0.7542,0.75428,11200000.0
2007-10-12 20:08:00,0.75425,0.75425,0.75318,0.75419,16000000.0
2007-10-12 20:09:00,0.75419,0.75428,0.75418,0.75425,14400000.0
2007-10-12 20:10:00,0.75417,0.75435,0.75417,0.75433,16000000.0
2007-10-12 20:11:00,0.75449,0.75454,0.75449,0.75451,16000000.0
2007-10-12 20:12:00,0.75395,0.75422,0.7539,0.75422,12800000.0
2007-10-12 20:13:00,0.75397,0.754,0.7539,0.754,16000000.0
2007-10-12 20:14:00,0.75451,0.75457,0.75446,0.75457,11200000.0
2007-10-12 20:15:00,0.75445,0.75445,0.75435,0.75443,11200000.0
2007-10-12 20:16:00,0.75427,0.75427,0.75414,0.75419,16000000.0
2007-10-12 20:17:00,0.75425,0.75429,0.75411,0.7542,11200000.0
2007-10-12 20:18:00,0.75451,0.75451,0.75443,0.75447,16000000.0
2007-10-12 20:19:00,0.75446,0.75448,0.7544,0.75444,14400000.0
2007-10-12 20:20:00,0.75439,0.7544,0.75433,0.7544,11200000.0
2007-10-12 20:21:00,0.75442,0.75448,0.75436,0.75448,12800000.0
2007-10-12 20:22:00,0.75434,0.75434,0.75425,0.75427,11200000.0
2007-10-12 20:23:00,0.75449,0.75451,0.75446,0.75447,13200000.0
2007-10-12 20:24:00,0.75445,0.75459,0.75445,0.75459,11200000.0
2007-10-12 20:25:00,0.75463,0.75474,0.75463,0.75474,12800000.0
2007-10-12 20:26:00,0.75476,0.75476,0.75464,0.75469,11200000.0
2007-10-12 20:27:00,0.7547,0.75478,0.7547,0.75475,14400000.0
2007-10-12 20:28:00,0.75469,0.75484,0.75469,0.75483,11200000.0
2007-10-12 20:29:00,0.7549,0.75493,0.75484,0.75488,12800000.0
2007-10-12 20:30:00,0.75438,0.75441,0.75433,0.75433,11200000.0
2007-10-12 20:31:00,0.7546,0.75465,0.75459,0.75464,16000000.0
2007-10-12 20:32:00,0.75535,0.75545,0.75535,0.75545,11200000.0
2007-10-12 20:33:00,0.75485,0.75489,0.75485,0.75488,8000000.0
2007-10-12 20:34:00,0.75465,0.75465,0.75456,0.75456,11200000.0
2007-10-12 20:35:00,0.75497,0.75498,0.75492,0.75496,16000000.0
2007-10-12 20:36:00,0.75495,0.75508,0.75495,0.75508,8000000.0
2007-10-12 20:37:00,0.75524,0.75534,0.75524,0.7553,12800000.0
2007-10-12 20:38:00,0.75503,0.75505,0.755,0.75505,8000000.0
2007-10-12 20:39:00,0.75541,0.75549,0.7554,0.75549,11200000.0
2007-10-12 20:40:00,0.75519,0.75525,0.75518,0.75525,9600000.0
2007-10-12 20:41:00,0.75548,0.75548,0.75534,0.75548,11200000.0
2007-10-12 20:42:00,0.75546,0.75546,0.75529,0.75529,11200000.0
2007-10-12 20:43:00,0.75515,0.75515,0.75494,0.75498,13200000.0
2007-10-12 20:44:00,0.75489,0.75489,0.75483,0.75483,14400000.0
2007-10-12 20:45:00,0.75483,0.75491,0.75483,0.75489,12800000.0
2007-10-12 20:46:00,0.7549,0.75495,0.75486,0.75491,13200000.0
2007-10-12 20:47:00,0.75485,0.75489,0.75484,0.75489,11200000.0
2007-10-12 20:48:00,0.75482,0.75484,0.75469,0.75474,12600000.0
2007-10-12 20:49:00,0.75469,0.75469,0.75457,0.75457,9600000.0
2007-10-12 20:50:00,0.7546,0.7546,0.75447,0.75448,12800000.0
2007-10-12 20:51:00,0.75449,0.75478,0.75449,0.75477,11200000.0
2007-10-12 20:52:00,0.75484,0.7549,0.7548,0.7549,16000000.0
2007-10-12 20:53:00,0.75478,0.75478,0.75461,0.75463,12800000.0
2007-10-12 20:54:00,0.75461,0.75461,0.75447,0.75447,16000000.0
2007-10-12 20:55:00,0.754,0.754,0.75397,0.75397,9600000.0
2007-10-12 20:56:00,0.75405,0.75407,0.75405,0.75405,11200000.0
2007-10-12 20:57:00,0.75439,0.75439,0.75424,0.75425,12800000.0
2007-10-12 20:58:00,0.75431,0.75439,0.75431,0.75439,14400000.0
2007-10-12 20:59:00,0.75431,0.75435,0.75419,0.75421,11200000.0
2007-10-12 21:00:00,0.75418,0.75435,0.75418,0.75432,12800000.0
2007-10-12 21:01:00,0.75418,0.75443,0.75418,0.7543,12800000.0
2007-10-12 21:02:00,0.75412,0.7542,0.754,0.754,12800000.0
2007-10-12 21:03:00,0.75432,0.75438,0.75432,0.75438,11200000.0
2007-10-12 21:04:00,0.75435,0.75435,0.75407,0.75407,12200000.0
2007-10-12 21:05:00,0.75376,0.75376,0.75364,0.75369,9600000.0
2007-10-12 21:06:00,0.75386,0.75393,0.75386,0.75387,12800000.0
2007-10-12 21:07:00,0.75368,0.75368,0.7536,0.75365,12800000.0
2007-10-12 21:08:00,0.75376,0.75376,0.75369,0.75374,11200000.0
2007-10-12 21:09:00,0.75368,0.75375,0.75365,0.75375,17600000.0
2007-10-12 21:10:00,0.75376,0.75376,0.75362,0.75362,11200000.0
2007-10-12 21:11:00,0.75364,0.75382,0.75364,0.75379,11200000.0
2007-10-12 21:12:00,0.75385,0.75395,0.75385,0.75395,16000000.0
2007-10-12 21:13:00,0.75401,0.75405,0.75396,0.75396,11200000.0
2007-10-12 21:14:00,0.754,0.754,0.75375,0.75375,11200000.0
2007-10-12 21:15:00,0.75358,0.7537,0.75355,0.75355,16000000.0
2007-10-12 21:16:00,0.75387,0.75395,0.75387,0.75395,13200000.0
2007-10-12 21:17:00,0.75397,0.75397,0.75376,0.75376,8000000.0
2007-10-12 21:18:00,0.7535,0.7535,0.75338,0.75347,14400000.0
2007-10-12 21:19:00,0.75384,0.75391,0.7538,0.75391,8000000.0
2007-10-12 21:20:00,0.75393,0.75409,0.75393,0.75409,12800000.0
2007-10-12 21:21:00,0.75408,0.75408,0.75384,0.75398,12800000.0
2007-10-12 21:22:00,0.75399,0.75404,0.75392,0.75404,11200000.0
2007-10-12 21:23:00,0.75389,0.75395,0.75378,0.75395,13200000.0
2007-10-12 21:24:00,0.75406,0.75406,0.75399,0.75399,11200000.0
2007-10-12 21:25:00,0.75283,0.75389,0.75283,0.75382,9600000.0
2007-10-12 21:26:00,0.75397,0.75412,0.75397,0.754,11200000.0
2007-10-12 21:27:00,0.75416,0.75422,0.75411,0.75415,11200000.0
2007-10-12 21:28:00,0.75399,0.75405,0.75399,0.75405,12800000.0
2007-10-12 21:29:00,0.75406,0.75416,0.75406,0.75412,10600000.0
2007-10-12 21:30:00,0.75387,0.75392,0.7538,0.75385,12800000.0
2007-10-12 21:31:00,0.75411,0.75421,0.75411,0.75421,9600000.0
2007-10-12 21:32:00,0.75415,0.75416,0.75408,0.75409,9600000.0
2007-10-12 21:33:00,0.75377,0.7538,0.75375,0.75378,13200000.0
2007-10-12 21:34:00,0.75422,0.75434,0.75399,0.75434,14400000.0
2007-10-12 21:35:00,0.75418,0.75418,0.7541,0.75418,17600000.0
2007-10-12 21:36:00,0.75435,0.75437,0.75425,0.75437,17600000.0
2007-10-12 21:37:00,0.75419,0.75429,0.75419,0.75423,8000000.0
2007-10-12 21:38:00,0.75413,0.75418,0.75409,0.75412,12800000.0
2007-10-12 21:39:00,0.75417,0.75426,0.75417,0.75417,11200000.0
2007-10-12 21:40:00,0.75416,0.75416,0.75393,0.75393,11200000.0
2007-10-12 21:41:00,0.75379,0.75381,0.75368,0.75381,8400000.0
2007-10-12 21:42:00,0.75382,0.75384,0.75372,0.75372,12800000.0
2007-10-12 21:43:00,0.75367,0.75396,0.75366,0.75396,9600000.0
2007-10-12 21:44:00,0.75408,0.75408,0.75387,0.75393,14400000.0
2007-10-12 21:45:00,0.75395,0.75402,0.75394,0.75402,9600000.0
2007-10-12 21:46:00,0.75398,0.75401,0.75394,0.75398,12800000.0
2007-10-12 21:47:00,0.75407,0.75413,0.75401,0.75401,14400000.0
2007-10-12 21:48:00,0.754,0.75401,0.75393,0.75401,12800000.0
2007-10-12 21:49:00,0.75408,0.75408,0.75386,0.75386,8000000.0
2007-10-12 21:50:00,0.75393,0.75406,0.75393,0.75406,16000000.0
2007-10-12 21:51:00,0.75414,0.75415,0.75397,0.75415,12800000.0
2007-10-12 21:52:00,0.75419,0.75427,0.75413,0.75416,12800000.0
2007-10-12 21:54:00,0.7542,0.7543,0.75419,0.75426,11200000.0
2007-10-12 21:55:00,0.75426,0.75426,0.75415,0.75415,11200000.0
2007-10-12 21:56:00,0.75415,0.75428,0.75415,0.75421,12800000.0
2007-10-12 21:57:00,0.75414,0.75414,0.75405,0.75405,14400000.0
2007-10-12 21:58:00,0.75418,0.75418,0.75404,0.75404,12800000.0
2007-10-12 21:59:00,0.75404,0.75412,0.75402,0.75412,16400000.0
2007-10-12 22:00:00,0.75411,0.75411,0.75401,0.75403,17600000.0
2007-10-12 22:01:00,0.75397,0.754,0.75397,0.75399,12800000.0
2007-10-12 22:02:00,0.75398,0.7541,0.75398,0.75406,9600000.0
2007-10-12 22:03:00,0.75415,0.75435,0.75415,0.75429,18000000.0
2007-10-12 22:04:00,0.75436,0.75465,0.75436,0.75465,13800000.0
2007-10-12 22:05:00,0.75477,0.75505,0.75477,0.75503,11200000.0
2007-10-12 22:06:00,0.75508,0.75515,0.75508,0.75515,8400000.0
2007-10-12 22:07:00,0.75505,0.75505,0.75493,0.75494,17600000.0
2007-10-12 22:08:00,0.75491,0.75494,0.75479,0.75479,11200000.0
2007-10-12 22:09:00,0.7546,0.75467,0.75451,0.75467,12800000.0
2007-10-12 22:10:00,0.7547,0.75481,0.75469,0.75478,17000000.0
2007-10-12 22:11:00,0.75483,0.7549,0.75479,0.7549,13200000.0
2007-10-12 22:12:00,0.75496,0.75498,0.75491,0.75495,12800000.0
2007-10-12 22:14:00,0.75491,0.75493,0.75489,0.7549,11200000.0
2007-10-12 22:15:00,0.75486,0.75488,0.7548,0.75481,9600000.0
2007-10-12 22:16:00,0.75482,0.75486,0.75474,0.75483,11200000.0
2007-10-12 22:17:00,0.75478,0.75485,0.75465,0.75465,12800000.0
2007-10-12 22:18:00,0.75474,0.75475,0.75459,0.75459,12800000.0
2007-10-12 22:19:00,0.75467,0.75467,0.7544,0.75456,14400000.0
2007-10-12 22:20:00,0.75445,0.75445,0.75437,0.75441,17600000.0
2007-10-12 22:21:00,0.75441,0.75448,0.75441,0.75446,12800000.0
2007-10-12 22:22:00,0.75442,0.75452,0.75442,0.75452,16000000.0
2007-10-12 22:23:00,0.75449,0.75456,0.75443,0.75456,9600000.0
2007-10-12 22:24:00,0.75472,0.75482,0.75472,0.75482,9600000.0
2007-10-12 22:25:00,0.75466,0.75466,0.75352,0.75457,9000000.0
2007-10-12 22:26:00,0.75485,0.75502,0.75477,0.75502,16000000.0
2007-10-12 22:27:00,0.75492,0.75492,0.75477,0.75487,17000000.0
2007-10-12 22:28:00,0.75366,0.75472,0.75366,0.75454,9600000.0
2007-10-12 22:29:00,0.75445,0.75451,0.75413,0.75443,11200000.0
2007-10-12 22:30:00,0.75454,0.75454,0.75441,0.75447,9600000.0
2007-10-12 22:31:00,0.75438,0.75444,0.7542,0.75444,11200000.0
2007-10-12 22:32:00,0.75452,0.75452,0.75416,0.75424,12800000.0
2007-10-12 22:33:00,0.7544,0.75457,0.7544,0.7545,16000000.0
2007-10-12 22:34:00,0.75447,0.75452,0.7544,0.7544,17600000.0
2007-10-12 22:35:00,0.75437,0.75437,0.75421,0.75434,17600000.0
2007-10-12 22:36:00,0.75427,0.75441,0.75427,0.75441,12800000.0
2007-10-12 22:37:00,0.75448,0.75448,0.75441,0.75441,11200000.0
2007-10-12 22:38:00,0.7544,0.7544,0.75434,0.75438,11200000.0
2007-10-12 22:39:00,0.75448,0.75485,0.75448,0.75485,6400000.0
2007-10-12 22:40:00,0.75485,0.75485,0.75392,0.75392,17600000.0
2007-10-12 22:41:00,0.75463,0.7547,0.75463,0.75465,11200000.0
2007-10-12 22:42:00,0.75479,0.75479,0.75473,0.75476,12800000.0
2007-10-12 22:43:00,0.75483,0.75492,0.7548,0.75492,12800000.0
2007-10-12 22:44:00,0.75491,0.75492,0.75475,0.75475,11200000.0
2007-10-12 22:45:00,0.7547,0.75489,0.7547,0.75485,11200000.0
2007-10-12 22:46:00,0.75466,0.75466,0.75442,0.75442,10600000.0
2007-10-12 22:47:00,0.75441,0.75447,0.7543,0.75434,16000000.0
2007-10-12 22:48:00,0.75437,0.75437,0.75418,0.75425,12800000.0
2007-10-12 22:49:00,0.75429,0.75429,0.75416,0.75421,9600000.0
2007-10-12 22:50:00,0.75425,0.7543,0.75422,0.7543,16000000.0
2007-10-12 22:51:00,0.75434,0.75447,0.75433,0.75447,12800000.0
2007-10-12 22:52:00,0.75447,0.75453,0.75443,0.7545,11200000.0
2007-10-12 22:53:00,0.7545,0.75457,0.75442,0.75457,11200000.0
2007-10-12 22:54:00,0.7543,0.7543,0.75417,0.75417,11200000.0
2007-10-12 22:55:00,0.75468,0.75487,0.75468,0.75483,14400000.0
2007-10-12 22:56:00,0.7549,0.7549,0.75475,0.75475,12800000.0
2007-10-12 22:57:00,0.75469,0.75469,0.7546,0.7546,16000000.0
2007-10-12 22:58:00,0.75455,0.75461,0.75434,0.75434,13800000.0
2007-10-12 22:59:00,0.75468,0.75471,0.75438,0.75438,11200000.0
2007-10-14 23:00:00,0.75405,0.75414,0.75399,0.75412,12800000.0
2007-10-14 23:01:00,0.75428,0.75428,0.7542,0.7542,10000000.0
2007-10-14 23:02:00,0.75444,0.75445,0.75435,0.75441,11200000.0
2007-10-14 23:03:00,0.75393,0.75403,0.75393,0.75399,12800000.0
2007-10-14 23:04:00,0.75411,0.75418,0.75404,0.75414,12800000.0
2007-10-14 23:05:00,0.75425,0.75461,0.75422,0.75461,17600000.0
2007-10-14 23:06:00,0.75441,0.7548,0.75441,0.7548,11200000.0
2007-10-14 23:08:00,0.75478,0.75497,0.75478,0.7549,12800000.0
2007-10-14 23:09:00,0.75455,0.75476,0.75455,0.75463,8000000.0
2007-10-14 23:10:00,0.75465,0.75465,0.75455,0.75455,17600000.0
2007-10-14 23:11:00,0.75453,0.75453,0.75442,0.75453,9600000.0
2007-10-14 23:12:00,0.7542,0.75455,0.7542,0.75445,14400000.0
2007-10-14 23:13:00,0.75452,0.75458,0.75449,0.75458,14400000.0
2007-10-14 23:14:00,0.75468,0.75483,0.75467,0.75482,14400000.0
2007-10-14 23:15:00,0.75522,0.75529,0.75495,0.75501,12800000.0
2007-10-14 23:16:00,0.75492,0.75503,0.75492,0.75503,11200000.0
2007-10-14 23:17:00,0.75487,0.75496,0.75487,0.75496,9600000.0
2007-10-14 23:18:00,0.75479,0.75489,0.75475,0.75475,8000000.0
2007-10-14 23:19:00,0.75483,0.75491,0.75463,0.75463,11200000.0
2007-10-14 23:20:00,0.75476,0.75476,0.7545,0.75452,12800000.0
2007-10-14 23:21:00,0.75428,0.75472,0.75347,0.75472,14400000.0
2007-10-14 23:22:00,0.75484,0.75484,0.7547,0.7547,8000000.0
2007-10-14 23:23:00,0.75485,0.75502,0.7548,0.75494,14400000.0
2007-10-14 23:24:00,0.7545,0.75487,0.7545,0.75487,16000000.0
2007-10-14 23:25:00,0.75507,0.7551,0.75503,0.75507,11200000.0
2007-10-14 23:26:00,0.75501,0.75518,0.75498,0.75498,12800000.0
2007-10-14 23:27:00,0.75471,0.75522,0.75471,0.75522,11200000.0
2007-10-14 23:28:00,0.75506,0.75506,0.75498,0.75498,9600000.0
2007-10-14 23:29:00,0.75515,0.75561,0.75511,0.75561,11200000.0
2007-10-14 23:30:00,0.75443,0.75503,0.75443,0.75503,17600000.0
2007-10-14 23:31:00,0.75578,0.75578,0.75558,0.75578,12800000.0
2007-10-14 23:32:00,0.75557,0.7556,0.75553,0.75553,11200000.0
2007-10-14 23:33:00,0.75586,0.75589,0.75576,0.75576,16000000.0
2007-10-14 23:34:00,0.75559,0.75571,0.75549,0.75571,11200000.0
2007-10-14 23:35:00,0.75578,0.75578,0.75562,0.75562,11200000.0
2007-10-14 23:36:00,0.75561,0.75561,0.75454,0.75547,14400000.0
2007-10-14 23:37:00,0.75559,0.75566,0.75552,0.75561,16000000.0
2007-10-14 23:38:00,0.75568,0.75573,0.75563,0.75573,12800000.0
2007-10-14 23:39:00,0.7558,0.75592,0.7558,0.75592,8000000.0
2007-10-14 23:40:00,0.75594,0.75594,0.75569,0.75569,8000000.0
2007-10-14 23:41:00,0.75565,0.75576,0.75565,0.75576,14400000.0
2007-10-14 23:42:00,0.7554,0.7554,0.75533,0.75533,17000000.0
2007-10-14 23:43:00,0.75568,0.75575,0.75567,0.75575,13200000.0
2007-10-14 23:44:00,0.7557,0.75575,0.75564,0.75575,17600000.0
2007-10-14 23:45:00,0.75581,0.75584,0.75308,0.75308,12800000.0
2007-10-14 23:46:00,0.75195,0.75292,0.75195,0.75292,11200000.0
2007-10-14 23:47:00,0.75323,0.75332,0.75293,0.75293,11200000.0
2007-10-14 23:48:00,0.75281,0.75281,0.75272,0.75272,8000000.0
2007-10-14 23:49:00,0.75261,0.75261,0.75222,0.75222,11200000.0
2007-10-14 23:50:00,0.7521,0.75241,0.75189,0.75241,16000000.0
2007-10-14 23:51:00,0.75229,0.75229,0.75194,0.7522,9600000.0
2007-10-14 23:52:00,0.75206,0.75206,0.75163,0.75177,16000000.0
2007-10-14 23:53:00,0.75173,0.75173,0.75128,0.75129,11600000.0
2007-10-14 23:54:00,0.75146,0.75146,0.7514,0.7514,8000000.0
2007-10-14 23:55:00,0.75102,0.75102,0.75047,0.75047,12800000.0
2007-10-14 23:56:00,0.75035,0.75089,0.75035,0.75089,11200000.0
2007-10-14 23:57:00,0.751,0.751,0.75083,0.7509,18000000.0
2007-10-14 23:58:00,0.75079,0.75089,0.75069,0.75069,12800000.0
2007-10-14 23:59:00,0.75079,0.75086,0.75071,0.75084,12800000.0
2007-10-15 00:00:00,0.75109,0.7513,0.75109,0.75111,12800000.0
2007-10-15 00:01:00,0.75085,0.75097,0.75085,0.7509,17600000.0
2007-10-15 00:02:00,0.75094,0.75094,0.75066,0.75066,9600000.0
2007-10-15 00:03:00,0.75074,0.75122,0.75074,0.75122,17600000.0
2007-10-15 00:04:00,0.75134,0.75142,0.75122,0.75142,17600000.0
2007-10-15 00:05:00,0.75156,0.75163,0.75149,0.75149,11200000.0
2007-10-15 00:06:00,0.7516,0.7517,0.75158,0.75159,14400000.0
2007-10-15 00:07:00,0.75164,0.75164,0.75154,0.75155,16000000.0
2007-10-15 00:08:00,0.75118,0.75119,0.75109,0.75109,12800000.0
2007-10-15 00:09:00,0.75107,0.75113,0.75004,0.75107,16000000.0
2007-10-15 00:10:00,0.75081,0.75081,0.75061,0.75061,11200000.0
2007-10-15 00:11:00,0.75083,0.75083,0.75067,0.75067,9600000.0
2007-10-15 00:12:00,0.75073,0.75073,0.75065,0.75065,12800000.0
2007-10-15 00:13:00,0.75053,0.75072,0.75053,0.75072,11200000.0
2007-10-15 00:14:00,0.75075,0.75115,0.75072,0.75115,11200000.0
2007-10-15 00:15:00,0.75108,0.75112,0.751,0.751,12800000.0
2007-10-15 00:16:00,0.75099,0.75131,0.75099,0.75131,11200000.0
2007-10-15 00:17:00,0.7515,0.75193,0.7515,0.75193,11200000.0
2007-10-15 00:18:00,0.75202,0.75204,0.75197,0.75198,17600000.0
2007-10-15 00:19:00,0.75209,0.7522,0.75202,0.75207,8000000.0
2007-10-15 00:20:00,0.75213,0.75213,0.75177,0.75177,16000000.0
2007-10-15 00:21:00,0.7514,0.75159,0.7514,0.75154,16000000.0
2007-10-15 00:22:00,0.75186,0.75197,0.75186,0.75197,11200000.0
2007-10-15 00:23:00,0.75206,0.75215,0.75206,0.75213,11200000.0
2007-10-15 00:24:00,0.75197,0.75207,0.75197,0.75207,8000000.0
2007-10-15 00:25:00,0.75212,0.75219,0.7521,0.75219,11200000.0
2007-10-15 00:26:00,0.7522,0.7522,0.75214,0.75214,14400000.0
2007-10-15 00:27:00,0.75218,0.75218,0.75214,0.75216,8000000.0
2007-10-15 00:28:00,0.75219,0.75236,0.75218,0.75236,17600000.0
2007-10-15 00:29:00,0.75235,0.75252,0.75235,0.75243,16000000.0
2007-10-15 00:30:00,0.75222,0.75235,0.75222,0.75235,12800000.0
2007-10-15 00:31:00,0.75245,0.75266,0.75245,0.75266,11200000.0
2007-10-15 00:32:00,0.7528,0.7528,0.75245,0.75276,12800000.0
2007-10-15 00:33:00,0.75294,0.75305,0.75293,0.75293,16000000.0
2007-10-15 00:34:00,0.75274,0.75285,0.75274,0.75285,11600000.0
2007-10-15 00:35:00,0.75273,0.75273,0.75246,0.75246,8000000.0
2007-10-15 00:36:00,0.75231,0.75232,0.7522,0.7522,17600000.0
2007-10-15 00:37:00,0.75201,0.75214,0.75193,0.75214,12800000.0
2007-10-15 00:38:00,0.75209,0.75209,0.75186,0.75197,14400000.0
2007-10-15 00:39:00,0.752,0.752,0.75183,0.75183,9600000.0
2007-10-15 00:40:00,0.75182,0.75184,0.75177,0.75184,9600000.0
2007-10-15 00:41:00,0.75178,0.75178,0.7513,0.75134,12800000.0
2007-10-15 00:42:00,0.75133,0.75146,0.75129,0.75146,11200000.0
2007-10-15 00:43:00,0.7514,0.7514,0.75118,0.75118,11200000.0
2007-10-15 00:44:00,0.75116,0.75136,0.75116,0.75116,12800000.0
2007-10-15 00:45:00,0.75121,0.75174,0.75121,0.75174,17600000.0
2007-10-15 00:46:00,0.75187,0.75202,0.75187,0.75202,9600000.0
2007-10-15 00:47:00,0.7518,0.75191,0.7518,0.7518,13800000.0
2007-10-15 00:48:00,0.75173,0.75174,0.75157,0.7517,12800000.0
2007-10-15 00:49:00,0.75179,0.75192,0.75173,0.75175,12800000.0
2007-10-15 00:50:00,0.75166,0.75172,0.75161,0.75161,9600000.0
2007-10-15 00:51:00,0.75158,0.75175,0.75158,0.75169,16000000.0
2007-10-15 00:52:00,0.75171,0.75178,0.75171,0.75174,11200000.0
2007-10-15 00:53:00,0.75179,0.75186,0.75167,0.75167,11200000.0
2007-10-15 00:54:00,0.75168,0.75188,0.75168,0.75188,12800000.0
2007-10-15 00:55:00,0.75191,0.75191,0.75171,0.75172,12800000.0
2007-10-15 00:56:00,0.75157,0.75157,0.75143,0.75154,11200000.0
2007-10-15 00:57:00,0.75154,0.75154,0.75123,0.75123,11200000.0
2007-10-15 00:58:00,0.75114,0.75138,0.75088,0.75138,12800000.0
2007-10-15 00:59:00,0.75148,0.75149,0.75141,0.75141,16000000.0
2007-10-15 01:00:00,0.75129,0.75139,0.75129,0.75133,11200000.0
2007-10-15 01:01:00,0.75145,0.75145,0.75135,0.75139,12800000.0
2007-10-15 01:02:00,0.75146,0.75147,0.75133,0.75134,8000000.0
2007-10-15 01:03:00,0.75121,0.75139,0.75121,0.75137,16000000.0
2007-10-15 01:04:00,0.75142,0.75147,0.75133,0.75134,11200000.0
2007-10-15 01:05:00,0.75116,0.75116,0.75092,0.75092,12800000.0
2007-10-15 01:06:00,0.75102,0.75107,0.75096,0.75101,11200000.0
2007-10-15 01:07:00,0.75105,0.75117,0.75105,0.75114,16000000.0
2007-10-15 01:08:00,0.7511,0.75111,0.75098,0.75107,12800000.0
2007-10-15 01:09:00,0.75124,0.75172,0.75124,0.75172,11200000.0
2007-10-15 01:10:00,0.75174,0.75174,0.75159,0.75159,12800000.0
2007-10-15 01:11:00,0.75165,0.75175,0.75164,0.75175,17600000.0
2007-10-15 01:12:00,0.75191,0.75204,0.75177,0.75204,14400000.0
2007-10-15 01:13:00,0.7521,0.75233,0.7521,0.75233,8000000.0
2007-10-15 01:14:00,0.7525,0.7525,0.75223,0.75228,13200000.0
2007-10-15 01:15:00,0.75246,0.75265,0.75246,0.75265,12800000.0
2007-10-15 01:16:00,0.75266,0.75272,0.75255,0.75255,16000000.0
2007-10-15 01:17:00,0.75253,0.75259,0.75253,0.75259,9600000.0
2007-10-15 01:18:00,0.75159,0.75308,0.75159,0.75255,11200000.0
2007-10-15 01:19:00,0.75247,0.75247,0.75225,0.75227,12800000.0
2007-10-15 01:20:00,0.75245,0.75246,0.75236,0.75243,12800000.0
2007-10-15 01:21:00,0.75173,0.7518,0.7517,0.75175,12800000.0
2007-10-15 01:22:00,0.7524,0.75257,0.7524,0.75257,11200000.0
2007-10-15 01:23:00,0.7526,0.7526,0.75246,0.75256,8000000.0
2007-10-15 01:24:00,0.7527,0.75279,0.75269,0.75279,11200000.0
2007-10-15 01:25:00,0.75271,0.75279,0.75268,0.75279,11200000.0
2007-10-15 01:26:00,0.75278,0.75278,0.75264,0.75264,11200000.0
2007-10-15 01:27:00,0.75245,0.75258,0.7524,0.75258,14400000.0
2007-10-15 01:28:00,0.75259,0.75259,0.75243,0.7525,11200000.0
2007-10-15 01:29:00,0.75248,0.75248,0.75234,0.75244,11200000.0
2007-10-15 01:30:00,0.7524,0.75243,0.75145,0.75235,11200000.0
2007-10-15 01:31:00,0.75219,0.75233,0.75219,0.75233,8000000.0
2007-10-15 01:32:00,0.75226,0.75226,0.75207,0.75207,17600000.0
2007-10-15 01:33:00,0.75209,0.75209,0.75197,0.752,11200000.0
2007-10-15 01:34:00,0.75209,0.75209,0.75105,0.75208,8000000.0
2007-10-15 01:35:00,0.75219,0.7524,0.75219,0.7524,11200000.0
2007-10-15 01:36:00,0.75261,0.75262,0.75255,0.75255,14400000.0
2007-10-15 01:37:00,0.7526,0.75272,0.7526,0.75272,11200000.0
2007-10-15 01:38:00,0.75279,0.75285,0.75277,0.75277,12800000.0
2007-10-15 01:39:00,0.75276,0.75276,0.75265,0.75265,12800000.0
2007-10-15 01:40:00,0.7527,0.7527,0.75255,0.75264,12800000.0
2007-10-15 01:41:00,0.75274,0.75274,0.75261,0.75261,11600000.0
2007-10-15 01:42:00,0.75264,0.75264,0.75244,0.75244,12800000.0
2007-10-15 01:43:00,0.75239,0.75247,0.75225,0.75247,17600000.0
2007-10-15 01:44:00,0.75245,0.75245,0.75234,0.7524,11200000.0
2007-10-15 01:45:00,0.7524,0.75248,0.7524,0.75247,8000000.0
2007-10-15 01:46:00,0.75268,0.75268,0.7526,0.75265,16000000.0
2007-10-15 01:47:00,0.75251,0.75251,0.75239,0.75239,12800000.0
2007-10-15 01:48:00,0.75259,0.75259,0.75242,0.75258,12800000.0
2007-10-15 01:49:00,0.75224,0.75224,0.7521,0.7521,9600000.0
2007-10-15 01:50:00,0.75252,0.75252,0.75236,0.75236,12800000.0
2007-10-15 01:51:00,0.75236,0.75236,0.75228,0.75233,8000000.0
2007-10-15 01:52:00,0.75236,0.75238,0.7522,0.7522,16000000.0
2007-10-15 01:53:00,0.75214,0.75214,0.75209,0.75214,11200000.0
2007-10-15 01:54:00,0.75238,0.75251,0.75236,0.75251,12800000.0
2007-10-15 01:55:00,0.7522,0.75238,0.7522,0.75238,11200000.0
2007-10-15 01:56:00,0.7525,0.7525,0.75236,0.75236,16000000.0
2007-10-15 01:57:00,0.75211,0.75217,0.75198,0.75206,12800000.0
2007-10-15 01:58:00,0.75209,0.75219,0.75202,0.75202,12800000.0
2007-10-15 01:59:00,0.75174,0.75204,0.75174,0.75204,12800000.0
2007-10-15 02:00:00,0.75217,0.75235,0.75217,0.75235,12800000.0
2007-10-15 02:01:00,0.75242,0.75246,0.7524,0.75243,12800000.0
2007-10-15 02:02:00,0.75248,0.75268,0.75245,0.75266,12800000.0
2007-10-15 02:03:00,0.75266,0.75266,0.75253,0.7526,16000000.0
2007-10-15 02:04:00,0.7526,0.7526,0.75247,0.75247,11200000.0
2007-10-15 02:05:00,0.75246,0.75254,0.75243,0.75254,12800000.0
2007-10-15 02:06:00,0.75266,0.75266,0.75241,0.75241,11200000.0
2007-10-15 02:07:00,0.75234,0.75237,0.75226,0.75226,16000000.0
2007-10-15 02:08:00,0.75191,0.75191,0.75175,0.75175,8000000.0
2007-10-15 02:09:00,0.75165,0.75181,0.75163,0.75181,12800000.0
2007-10-15 02:10:00,0.75179,0.75193,0.75179,0.75193,9600000.0
2007-10-15 02:11:00,0.75193,0.752,0.75187,0.75195,12800000.0
2007-10-15 02:12:00,0.75186,0.75201,0.75186,0.75198,12800000.0
2007-10-15 02:13:00,0.7521,0.75234,0.75201,0.75234,16000000.0
2007-10-15 02:14:00,0.75239,0.75261,0.75239,0.75248,8400000.0
2007-10-15 02:15:00,0.75257,0.75265,0.75253,0.75255,11200000.0
2007-10-15 02:16:00,0.75257,0.75257,0.75228,0.7523,17600000.0
2007-10-15 02:17:00,0.75249,0.75249,0.75236,0.75236,12200000.0
2007-10-15 02:18:00,0.75214,0.75229,0.75214,0.75226,11200000.0
2007-10-15 02:19:00,0.7521,0.75212,0.75197,0.75199,12800000.0
2007-10-15 02:20:00,0.75191,0.75211,0.75191,0.75211,12800000.0
2007-10-15 02:21:00,0.75207,0.7521,0.75201,0.7521,12800000.0
2007-10-15 02:22:00,0.75211,0.75215,0.75206,0.75206,11200000.0
2007-10-15 02:23:00,0.75191,0.75213,0.75191,0.75212,14400000.0
2007-10-15 02:24:00,0.75209,0.75215,0.75209,0.75215,11200000.0
2007-10-15 02:25:00,0.7522,0.75225,0.75119,0.75225,8000000.0
2007-10-15 02:26:00,0.75232,0.75232,0.75224,0.75224,11200000.0
2007-10-15 02:27:00,0.75222,0.75259,0.75222,0.75259,17600000.0
2007-10-15 02:28:00,0.75274,0.75274,0.75262,0.75262,8000000.0
2007-10-15 02:29:00,0.75269,0.75274,0.75172,0.7527,11200000.0
2007-10-15 02:30:00,0.75228,0.75228,0.7522,0.75227,11200000.0
2007-10-15 02:31:00,0.75281,0.75285,0.75262,0.75262,11200000.0
2007-10-15 02:32:00,0.75251,0.75251,0.75228,0.75233,14400000.0
2007-10-15 02:33:00,0.75248,0.75253,0.75243,0.75243,11200000.0
2007-10-15 02:34:00,0.75253,0.75277,0.75253,0.75277,11200000.0
2007-10-15 02:35:00,0.75253,0.75253,0.75242,0.75248,11200000.0
2007-10-15 02:36:00,0.75269,0.75269,0.75258,0.75261,8000000.0
2007-10-15 02:37:00,0.7525,0.7525,0.75231,0.75231,11200000.0
2007-10-15 02:38:00,0.75227,0.75229,0.7522,0.75221,12800000.0
2007-10-15 02:39:00,0.7518,0.75203,0.7518,0.75203,12800000.0
2007-10-15 02:40:00,0.75233,0.75242,0.7523,0.75242,12800000.0
2007-10-15 02:41:00,0.75239,0.75255,0.75146,0.75146,11200000.0
2007-10-15 02:42:00,0.75241,0.75243,0.75237,0.75242,9600000.0
2007-10-15 02:43:00,0.75242,0.75242,0.75235,0.75235,16000000.0
2007-10-15 02:44:00,0.75238,0.75252,0.75238,0.75248,12800000.0
2007-10-15 02:45:00,0.75244,0.75249,0.75238,0.75243,12800000.0
2007-10-15 02:46:00,0.75239,0.75239,0.7523,0.7523,8000000.0
2007-10-15 02:47:00,0.75232,0.75251,0.75232,0.75251,14800000.0
2007-10-15 02:48:00,0.75213,0.75221,0.75213,0.75216,17600000.0
2007-10-15 02:49:00,0.75245,0.75245,0.75224,0.75235,12800000.0
2007-10-15 02:50:00,0.75246,0.75252,0.75235,0.75235,11200000.0
2007-10-15 02:51:00,0.75241,0.75241,0.75233,0.75236,12800000.0
2007-10-15 02:52:00,0.75236,0.7525,0.75232,0.7525,16000000.0
2007-10-15 02:53:00,0.7525,0.75261,0.75249,0.75261,11200000.0
2007-10-15 02:54:00,0.75223,0.75245,0.75223,0.75245,12800000.0
2007-10-15 02:55:00,0.75274,0.75274,0.75258,0.75258,10600000.0
2007-10-15 02:56:00,0.75262,0.75268,0.75251,0.75251,16000000.0
2007-10-15 02:57:00,0.75254,0.75262,0.75252,0.75252,8000000.0
2007-10-15 02:58:00,0.75235,0.75235,0.75221,0.75223,12800000.0
2007-10-15 02:59:00,0.75224,0.75232,0.75223,0.75232,11200000.0
2007-10-15 03:00:00,0.75223,0.75234,0.75213,0.75234,16000000.0
2007-10-15 03:01:00,0.75258,0.75266,0.75248,0.75253,12800000.0
2007-10-15 03:02:00,0.75245,0.75248,0.75237,0.75245,11200000.0
2007-10-15 03:03:00,0.75249,0.75249,0.75237,0.75247,11200000.0
2007-10-15 03:04:00,0.75242,0.75242,0.75229,0.75242,12800000.0
2007-10-15 03:05:00,0.75245,0.7525,0.75237,0.7525,12800000.0
2007-10-15 03:06:00,0.75246,0.7525,0.75237,0.75245,11200000.0
2007-10-15 03:07:00,0.75235,0.75235,0.75227,0.75232,11200000.0
2007-10-15 03:08:00,0.75231,0.75249,0.7523,0.75245,16000000.0
2007-10-15 03:09:00,0.75186,0.75207,0.75186,0.75207,9600000.0
2007-10-15 03:10:00,0.75242,0.75242,0.75226,0.75226,12800000.0
2007-10-15 03:11:00,0.75233,0.75236,0.75224,0.75236,12800000.0
2007-10-15 03:12:00,0.75246,0.75246,0.75231,0.75235,13800000.0
2007-10-15 03:13:00,0.75243,0.75247,0.7524,0.7524,9600000.0
2007-10-15 03:14:00,0.75228,0.75237,0.75223,0.75223,17600000.0
2007-10-15 03:15:00,0.75231,0.75237,0.7522,0.75237,12800000.0
2007-10-15 03:16:00,0.75239,0.75241,0.75236,0.75239,11200000.0
2007-10-15 03:17:00,0.75244,0.75249,0.75239,0.75249,11200000.0
2007-10-15 03:18:00,0.75252,0.75263,0.75252,0.75257,13200000.0
2007-10-15 03:19:00,0.75249,0.7526,0.75249,0.7526,9600000.0
2007-10-15 03:20:00,0.75262,0.75262,0.75244,0.75246,9600000.0
2007-10-15 03:21:00,0.75245,0.75254,0.75242,0.75249,14400000.0
2007-10-15 03:22:00,0.75238,0.75238,0.75216,0.75234,12800000.0
2007-10-15 03:23:00,0.7524,0.75254,0.7524,0.75243,17600000.0
2007-10-15 03:24:00,0.75235,0.75246,0.75235,0.75243,7400000.0
2007-10-15 03:25:00,0.75241,0.75241,0.7523,0.75231,11200000.0
2007-10-15 03:26:00,0.75237,0.75247,0.75237,0.75247,16000000.0
2007-10-15 03:27:00,0.75248,0.75258,0.7522,0.75251,12800000.0
2007-10-15 03:28:00,0.75259,0.75259,0.75246,0.75246,11200000.0
2007-10-15 03:29:00,0.7526,0.75269,0.75251,0.75251,12800000.0
2007-10-15 03:30:00,0.75258,0.75265,0.75253,0.75253,16000000.0
2007-10-15 03:31:00,0.75261,0.75274,0.75258,0.75271,17600000.0
2007-10-15 03:32:00,0.75277,0.75277,0.75262,0.75262,8000000.0
2007-10-15 03:33:00,0.75258,0.75258,0.75252,0.75252,14400000.0
2007-10-15 03:34:00,0.75254,0.75266,0.75254,0.75266,11200000.0
2007-10-15 03:35:00,0.75258,0.75262,0.7525,0.7525,8000000.0
2007-10-15 03:36:00,0.75252,0.75252,0.75243,0.75244,11200000.0
2007-10-15 03:37:00,0.75237,0.75245,0.75237,0.75244,11200000.0
2007-10-15 03:38:00,0.75238,0.75251,0.75238,0.75251,16000000.0
2007-10-15 03:39:00,0.75241,0.75261,0.7524,0.75261,16400000.0
2007-10-15 03:40:00,0.75244,0.75259,0.75244,0.75251,8000000.0
2007-10-15 03:41:00,0.75236,0.75245,0.75236,0.75245,17600000.0
2007-10-15 03:42:00,0.75175,0.75178,0.75162,0.75178,11200000.0
2007-10-15 03:43:00,0.75244,0.75244,0.75223,0.75223,11200000.0
2007-10-15 03:44:00,0.75221,0.75235,0.75221,0.75235,12800000.0
2007-10-15 03:45:00,0.75237,0.7524,0.75232,0.75237,11200000.0
2007-10-15 03:46:00,0.75238,0.75242,0.75231,0.7524,11200000.0
2007-10-15 03:47:00,0.75246,0.75257,0.75242,0.75257,12800000.0
2007-10-15 03:48:00,0.75201,0.75232,0.75201,0.75232,9600000.0
2007-10-15 03:49:00,0.75256,0.75266,0.75256,0.75261,11200000.0
2007-10-15 03:50:00,0.75266,0.75266,0.75159,0.75265,16000000.0
2007-10-15 03:51:00,0.75269,0.75269,0.75261,0.75265,12800000.0
2007-10-15 03:52:00,0.75245,0.75245,0.75235,0.7524,16000000.0
2007-10-15 03:53:00,0.75255,0.75267,0.75255,0.75267,14800000.0
2007-10-15 03:54:00,0.75259,0.75269,0.75259,0.75262,11600000.0
2007-10-15 03:55:00,0.75261,0.75268,0.75252,0.75268,17600000.0
2007-10-15 03:56:00,0.75237,0.75237,0.75219,0.75224,17600000.0
2007-10-15 03:57:00,0.75267,0.75267,0.7526,0.7526,9600000.0
2007-10-15 03:58:00,0.75254,0.75254,0.75241,0.75241,18000000.0
2007-10-15 03:59:00,0.75225,0.75233,0.75219,0.75233,12800000.0
2007-10-15 04:00:00,0.75251,0.75256,0.75248,0.75255,12800000.0
2007-10-15 04:01:00,0.7519,0.752,0.75187,0.75187,12800000.0
2007-10-15 04:02:00,0.75257,0.75269,0.75251,0.75269,17600000.0
2007-10-15 04:03:00,0.75277,0.75278,0.75266,0.75278,11200000.0
2007-10-15 04:04:00,0.75266,0.75266,0.75254,0.75255,12800000.0
2007-10-15 04:05:00,0.7529,0.7529,0.75282,0.75284,8000000.0
2007-10-15 04:06:00,0.7524,0.75256,0.7524,0.75255,11200000.0
2007-10-15 04:07:00,0.7525,0.75262,0.75246,0.75257,16000000.0
2007-10-15 04:08:00,0.75258,0.75258,0.75235,0.75255,9600000.0
2007-10-15 04:09:00,0.75281,0.75281,0.75253,0.75253,16000000.0
2007-10-15 04:10:00,0.75262,0.75262,0.75246,0.75246,11200000.0
2007-10-15 04:11:00,0.75251,0.75285,0.75251,0.75285,8000000.0
2007-10-15 04:12:00,0.75287,0.75287,0.75264,0.75265,8000000.0
2007-10-15 04:13:00,0.75262,0.75262,0.75226,0.75226,11200000.0
2007-10-15 04:14:00,0.75265,0.75274,0.75254,0.75267,12800000.0
2007-10-15 04:15:00,0.75256,0.7526,0.75248,0.7526,17600000.0
2007-10-15 04:16:00,0.75265,0.75265,0.75257,0.75258,12800000.0
2007-10-15 04:17:00,0.75245,0.75262,0.75245,0.75262,17600000.0
2007-10-15 04:18:00,0.75266,0.75266,0.75259,0.75263,14400000.0
2007-10-15 04:19:00,0.75263,0.75266,0.75257,0.7526,8000000.0
2007-10-15 04:20:00,0.75235,0.75236,0.75233,0.75233,7400000.0
2007-10-15 04:21:00,0.75237,0.75237,0.75212,0.75213,12200000.0
2007-10-15 04:22:00,0.75223,0.75231,0.75217,0.75223,16000000.0
2007-10-15 04:23:00,0.7522,0.75224,0.75119,0.75224,14400000.0
2007-10-15 04:24:00,0.75219,0.7523,0.75219,0.7523,11200000.0
2007-10-15 04:25:00,0.75237,0.75237,0.75227,0.75227,11200000.0
2007-10-15 04:26:00,0.75216,0.75222,0.75211,0.75212,16000000.0
2007-10-15 04:27:00,0.75206,0.75213,0.75202,0.75203,11200000.0
2007-10-15 04:28:00,0.75218,0.75222,0.75214,0.75221,12800000.0
2007-10-15 04:29:00,0.75214,0.7523,0.75214,0.75219,17600000.0
2007-10-15 04:30:00,0.75229,0.75238,0.75225,0.75231,11200000.0
2007-10-15 04:31:00,0.75228,0.75228,0.75216,0.75217,9600000.0
2007-10-15 04:32:00,0.75221,0.75227,0.7522,0.75225,11200000.0
2007-10-15 04:33:00,0.75213,0.7522,0.75211,0.75219,12800000.0
2007-10-15 04:34:00,0.7522,0.7522,0.75213,0.7522,10600000.0
2007-10-15 04:35:00,0.75219,0.75219,0.75194,0.75194,16000000.0
2007-10-15 04:36:00,0.75204,0.75214,0.75204,0.75214,14400000.0
2007-10-15 04:37:00,0.75208,0.75209,0.75202,0.75209,8000000.0
2007-10-15 04:38:00,0.75207,0.75209,0.75106,0.75204,14400000.0
2007-10-15 04:39:00,0.75204,0.75209,0.75193,0.75208,12800000.0
2007-10-15 04:40:00,0.75193,0.75209,0.75185,0.75209,11200000.0
2007-10-15 04:41:00,0.75212,0.75212,0.7519,0.75195,8000000.0
2007-10-15 04:42:00,0.75198,0.75198,0.75172,0.75172,9600000.0
2007-10-15 04:43:00,0.75185,0.7519,0.75177,0.75177,11600000.0
2007-10-15 04:44:00,0.75182,0.75204,0.75182,0.75204,12800000.0
2007-10-15 04:45:00,0.75198,0.75202,0.75187,0.75187,14400000.0
2007-10-15 04:46:00,0.75196,0.752,0.75185,0.752,14400000.0
2007-10-15 04:47:00,0.75191,0.75202,0.75191,0.75199,14400000.0
2007-10-15 04:48:00,0.75199,0.75199,0.75194,0.75199,9600000.0
2007-10-15 04:49:00,0.75216,0.75231,0.75216,0.7523,17000000.0
2007-10-15 04:50:00,0.75227,0.75227,0.75216,0.75216,8000000.0
2007-10-15 04:51:00,0.75214,0.75244,0.75214,0.75244,12800000.0
2007-10-15 04:52:00,0.75215,0.75215,0.75107,0.75204,11200000.0
2007-10-15 04:53:00,0.75238,0.75238,0.7523,0.7523,11600000.0
2007-10-15 04:54:00,0.75178,0.75205,0.75178,0.75187,17600000.0
2007-10-15 04:55:00,0.75233,0.75241,0.75233,0.75238,12800000.0
2007-10-15 04:56:00,0.75237,0.75237,0.75222,0.75226,12800000.0
2007-10-15 04:57:00,0.7523,0.7523,0.75212,0.75212,11200000.0
2007-10-15 04:58:00,0.75198,0.75209,0.75198,0.75205,9600000.0
2007-10-15 04:59:00,0.75207,0.75209,0.75204,0.75204,12200000.0
2007-10-15 05:00:00,0.75164,0.75178,0.75164,0.75167,11200000.0
2007-10-15 05:01:00,0.75167,0.75197,0.75167,0.75187,14400000.0
2007-10-15 05:02:00,0.7519,0.75197,0.75185,0.75197,16000000.0
2007-10-15 05:03:00,0.75192,0.75199,0.7519,0.75199,12800000.0
2007-10-15 05:04:00,0.75203,0.75222,0.75203,0.75222,14400000.0
2007-10-15 05:05:00,0.75219,0.75232,0.75219,0.75232,11200000.0
2007-10-15 05:06:00,0.75235,0.75241,0.75232,0.7524,11200000.0
2007-10-15 05:07:00,0.75222,0.75226,0.75218,0.75225,11200000.0
2007-10-15 05:08:00,0.75225,0.75225,0.75206,0.75216,13200000.0
2007-10-15 05:09:00,0.75223,0.75223,0.752,0.752,16000000.0
2007-10-15 05:10:00,0.75195,0.75205,0.75195,0.75205,9600000.0
2007-10-15 05:11:00,0.75192,0.75207,0.75192,0.75204,12800000.0
2007-10-15 05:12:00,0.75209,0.75212,0.75203,0.75204,16000000.0
2007-10-15 05:13:00,0.75198,0.75217,0.75198,0.75214,11200000.0
2007-10-15 05:14:00,0.75221,0.75224,0.75212,0.75215,11200000.0
2007-10-15 05:15:00,0.75205,0.75227,0.75205,0.75225,12000000.0
2007-10-15 05:16:00,0.75193,0.752,0.75193,0.75197,12800000.0
2007-10-15 05:17:00,0.75253,0.75257,0.75252,0.75252,11200000.0
2007-10-15 05:18:00,0.75153,0.75157,0.75147,0.7515,11200000.0
2007-10-15 05:19:00,0.75172,0.75218,0.75172,0.75202,17600000.0
2007-10-15 05:20:00,0.75251,0.75251,0.7524,0.75246,12800000.0
2007-10-15 05:21:00,0.75161,0.75175,0.75161,0.75175,11200000.0
2007-10-15 05:22:00,0.75208,0.75214,0.75208,0.75209,11200000.0
2007-10-15 05:23:00,0.75207,0.75207,0.75194,0.75194,12800000.0
2007-10-15 05:24:00,0.75196,0.75199,0.75184,0.75199,17600000.0
2007-10-15 05:25:00,0.75196,0.75196,0.75185,0.75185,17600000.0
2007-10-15 05:26:00,0.75196,0.75212,0.75196,0.75203,16000000.0
2007-10-15 05:27:00,0.75197,0.75201,0.7519,0.75201,12800000.0
2007-10-15 05:28:00,0.75192,0.75192,0.75181,0.75183,11200000.0
2007-10-15 05:30:00,0.75164,0.75177,0.75141,0.75177,11200000.0
2007-10-15 05:31:00,0.75193,0.752,0.75088,0.75088,9600000.0
2007-10-15 05:32:00,0.75193,0.75201,0.75191,0.75198,17600000.0
2007-10-15 05:33:00,0.75195,0.75208,0.75195,0.752,16000000.0
2007-10-15 05:34:00,0.75218,0.75246,0.7513,0.75218,9600000.0
2007-10-15 05:35:00,0.75197,0.75197,0.75193,0.75196,9600000.0
2007-10-15 05:36:00,0.75195,0.75199,0.75189,0.75199,9600000.0
2007-10-15 05:37:00,0.75203,0.75203,0.7519,0.75192,16000000.0
2007-10-15 05:38:00,0.75187,0.75188,0.75175,0.75181,12800000.0
2007-10-15 05:39:00,0.75171,0.75171,0.75158,0.75158,17600000.0
2007-10-15 05:40:00,0.75158,0.75158,0.75143,0.75152,14400000.0
2007-10-15 05:41:00,0.75139,0.75171,0.75139,0.75171,12800000.0
2007-10-15 05:42:00,0.75165,0.75173,0.75165,0.75173,12800000.0
2007-10-15 05:43:00,0.7517,0.75171,0.7516,0.75167,11200000.0
2007-10-15 05:44:00,0.75162,0.75162,0.75156,0.75157,9600000.0
2007-10-15 05:45:00,0.75166,0.7517,0.75166,0.75169,11200000.0
2007-10-15 05:46:00,0.75167,0.75175,0.75164,0.75164,12800000.0
2007-10-15 05:47:00,0.75165,0.75179,0.75165,0.7517,12800000.0
2007-10-15 05:48:00,0.75164,0.7517,0.75164,0.7517,12800000.0
2007-10-15 05:49:00,0.75169,0.75176,0.75165,0.75165,17600000.0
2007-10-15 05:50:00,0.75174,0.75174,0.75158,0.75167,12800000.0
2007-10-15 05:51:00,0.7515,0.7515,0.7514,0.75142,11200000.0
2007-10-15 05:52:00,0.75126,0.75126,0.75107,0.75124,17600000.0
2007-10-15 05:53:00,0.75115,0.75115,0.75097,0.75097,8000000.0
2007-10-15 05:54:00,0.75081,0.751,0.75081,0.751,11200000.0
2007-10-15 05:55:00,0.75115,0.75118,0.7511,0.75118,14800000.0
2007-10-15 05:56:00,0.75141,0.75161,0.75141,0.75153,17600000.0
2007-10-15 05:57:00,0.75138,0.75138,0.751,0.751,9600000.0
2007-10-15 05:58:00,0.75114,0.75125,0.75114,0.75125,12800000.0
2007-10-15 05:59:00,0.75124,0.75124,0.75114,0.75121,18000000.0
2007-10-15 06:00:00,0.75117,0.7512,0.75113,0.75115,16000000.0
2007-10-15 06:01:00,0.75126,0.7513,0.75117,0.75124,12800000.0
2007-10-15 06:02:00,0.75128,0.75128,0.75114,0.75114,14800000.0
2007-10-15 06:03:00,0.75108,0.75116,0.75092,0.75099,12800000.0
2007-10-15 06:04:00,0.75102,0.75114,0.75102,0.75114,11200000.0
2007-10-15 06:05:00,0.7512,0.75144,0.7512,0.75144,11200000.0
2007-10-15 06:06:00,0.75137,0.75149,0.75137,0.75149,11200000.0
2007-10-15 06:07:00,0.75164,0.75169,0.75153,0.75165,13200000.0
2007-10-15 06:08:00,0.75181,0.75181,0.75162,0.75162,12800000.0
2007-10-15 06:09:00,0.75155,0.75155,0.75145,0.75148,16000000.0
2007-10-15 06:10:00,0.75138,0.75147,0.75135,0.75147,8000000.0
2007-10-15 06:11:00,0.75154,0.75172,0.75154,0.75165,12800000.0
2007-10-15 06:12:00,0.75154,0.75175,0.75154,0.75175,14400000.0
2007-10-15 06:13:00,0.75185,0.7519,0.75179,0.75179,12800000.0
2007-10-15 06:14:00,0.75188,0.75192,0.75188,0.75192,9600000.0
2007-10-15 06:15:00,0.75185,0.75191,0.75179,0.75185,14400000.0
2007-10-15 06:16:00,0.75182,0.75185,0.75153,0.75153,9600000.0
2007-10-15 06:17:00,0.75126,0.75149,0.75126,0.75149,12800000.0
2007-10-15 06:18:00,0.75152,0.75152,0.7513,0.7514,8000000.0
2007-10-15 06:19:00,0.75123,0.75133,0.75122,0.75133,11200000.0
2007-10-15 06:20:00,0.75135,0.75142,0.75128,0.75128,11200000.0
2007-10-15 06:21:00,0.75131,0.75145,0.75129,0.75145,12800000.0
2007-10-15 06:22:00,0.7516,0.7516,0.75132,0.75132,8000000.0
2007-10-15 06:23:00,0.75138,0.75142,0.7513,0.75135,17600000.0
2007-10-15 06:24:00,0.75139,0.75139,0.75117,0.75118,17600000.0
2007-10-15 06:25:00,0.75119,0.75123,0.75091,0.75108,14400000.0
2007-10-15 06:26:00,0.75111,0.75113,0.75106,0.75113,12800000.0
2007-10-15 06:27:00,0.75107,0.75109,0.75099,0.751,9600000.0
2007-10-15 06:28:00,0.75104,0.75104,0.75092,0.75099,9600000.0
2007-10-15 06:29:00,0.75101,0.75106,0.75101,0.75104,12800000.0
2007-10-15 06:30:00,0.75101,0.75104,0.75093,0.75102,11200000.0
2007-10-15 06:31:00,0.75112,0.75113,0.75107,0.75113,12800000.0
2007-10-15 06:32:00,0.75124,0.75124,0.75116,0.75116,11200000.0
2007-10-15 06:33:00,0.7511,0.75123,0.7511,0.75112,11200000.0
2007-10-15 06:34:00,0.75118,0.75136,0.75028,0.75028,9600000.0
2007-10-15 06:35:00,0.75129,0.75131,0.75126,0.75131,11200000.0
2007-10-15 06:36:00,0.75135,0.75141,0.75124,0.75141,12800000.0
2007-10-15 06:37:00,0.7515,0.7515,0.75143,0.75148,11200000.0
2007-10-15 06:38:00,0.75135,0.75143,0.75123,0.7514,12800000.0
2007-10-15 06:39:00,0.7513,0.7513,0.75122,0.75122,13200000.0
2007-10-15 06:40:00,0.75142,0.7515,0.75134,0.7515,8000000.0
2007-10-15 06:41:00,0.75147,0.75147,0.75123,0.75132,14400000.0
2007-10-15 06:42:00,0.75128,0.75142,0.75128,0.75142,8000000.0
2007-10-15 06:43:00,0.75141,0.75157,0.75141,0.75146,12800000.0
2007-10-15 06:44:00,0.75152,0.7517,0.75149,0.7517,16000000.0
2007-10-15 06:45:00,0.75158,0.75169,0.75158,0.75167,11200000.0
2007-10-15 06:46:00,0.75152,0.75156,0.75152,0.75155,11200000.0
2007-10-15 06:47:00,0.75143,0.75147,0.75136,0.75147,16000000.0
2007-10-15 06:48:00,0.75137,0.75145,0.75136,0.75136,11200000.0
2007-10-15 06:49:00,0.75118,0.75118,0.7511,0.75117,11200000.0
2007-10-15 06:50:00,0.75113,0.75113,0.75105,0.75112,17600000.0
2007-10-15 06:51:00,0.75106,0.75106,0.75096,0.75105,11200000.0
2007-10-15 06:52:00,0.75105,0.75106,0.75098,0.751,13200000.0
2007-10-15 06:53:00,0.75096,0.75097,0.75089,0.7509,12800000.0
2007-10-15 06:54:00,0.75095,0.75095,0.75086,0.75093,9600000.0
2007-10-15 06:55:00,0.75104,0.75104,0.75088,0.75088,12800000.0
2007-10-15 06:56:00,0.75035,0.75038,0.75032,0.75035,11200000.0
2007-10-15 06:57:00,0.7507,0.75092,0.7507,0.75088,12800000.0
2007-10-15 06:58:00,0.75085,0.75097,0.75082,0.75082,12800000.0
2007-10-15 06:59:00,0.75081,0.75081,0.75069,0.75075,12800000.0
2007-10-15 07:00:00,0.75075,0.75079,0.75075,0.75079,11200000.0
2007-10-15 07:01:00,0.75067,0.75069,0.75061,0.75062,14400000.0
2007-10-15 07:02:00,0.7508,0.75082,0.75073,0.75073,13200000.0
2007-10-15 07:03:00,0.75052,0.75052,0.7504,0.7504,11200000.0
2007-10-15 07:04:00,0.75074,0.75079,0.75073,0.75073,9600000.0
2007-10-15 07:05:00,0.75073,0.75085,0.75071,0.75085,16000000.0
2007-10-15 07:06:00,0.7508,0.7508,0.75073,0.75073,12800000.0
2007-10-15 07:07:00,0.75071,0.75076,0.75064,0.75075,16000000.0
2007-10-15 07:08:00,0.75067,0.75067,0.75056,0.75058,11200000.0
2007-10-15 07:09:00,0.75065,0.75072,0.75061,0.75063,12800000.0
2007-10-15 07:10:00,0.75062,0.75062,0.75057,0.75061,9600000.0
2007-10-15 07:11:00,0.75065,0.75072,0.75061,0.75067,12800000.0
2007-10-15 07:12:00,0.75084,0.75098,0.75084,0.75098,11200000.0
2007-10-15 07:13:00,0.75077,0.75078,0.75072,0.75077,12800000.0
2007-10-15 07:14:00,0.75095,0.75095,0.75086,0.75094,12800000.0
2007-10-15 07:15:00,0.75093,0.75093,0.75083,0.75084,14400000.0
2007-10-15 07:16:00,0.75087,0.75092,0.75082,0.75092,12800000.0
2007-10-15 07:17:00,0.75092,0.75102,0.7509,0.75102,11200000.0
2007-10-15 07:18:00,0.75103,0.75103,0.75089,0.75098,11200000.0
2007-10-15 07:19:00,0.75102,0.75111,0.75102,0.75105,9600000.0
2007-10-15 07:20:00,0.7505,0.7505,0.75045,0.75047,11200000.0
2007-10-15 07:21:00,0.75099,0.75108,0.75099,0.75108,8000000.0
2007-10-15 07:22:00,0.75108,0.75118,0.75108,0.75113,12800000.0
2007-10-15 07:23:00,0.75097,0.75097,0.75095,0.75096,8000000.0
2007-10-15 07:24:00,0.75091,0.75098,0.75091,0.75096,16000000.0
2007-10-15 07:25:00,0.75095,0.751,0.7509,0.7509,11200000.0
2007-10-15 07:26:00,0.75098,0.75098,0.75093,0.75093,8000000.0
2007-10-15 07:27:00,0.75104,0.75104,0.75097,0.75097,12800000.0
2007-10-15 07:28:00,0.75098,0.75103,0.75098,0.75102,16000000.0
2007-10-15 07:29:00,0.75101,0.75106,0.75101,0.75101,10600000.0
2007-10-15 07:30:00,0.75109,0.75115,0.75102,0.75115,12800000.0
2007-10-15 07:31:00,0.75112,0.75113,0.75103,0.75103,11200000.0
2007-10-15 07:32:00,0.75109,0.75109,0.75083,0.75083,14400000.0
2007-10-15 07:33:00,0.75079,0.75081,0.7507,0.7508,11200000.0
2007-10-15 07:34:00,0.7508,0.75082,0.75079,0.75081,12800000.0
2007-10-15 07:35:00,0.75087,0.75095,0.75087,0.75095,11200000.0
2007-10-15 07:36:00,0.75093,0.75105,0.75089,0.75105,12800000.0
2007-10-15 07:37:00,0.75109,0.7511,0.75107,0.75107,11200000.0
2007-10-15 07:38:00,0.75105,0.75107,0.75099,0.75102,12800000.0
2007-10-15 07:39:00,0.75102,0.75102,0.75089,0.75089,11200000.0
2007-10-15 07:40:00,0.75083,0.75083,0.7507,0.75073,14400000.0
2007-10-15 07:41:00,0.75071,0.75084,0.75071,0.75084,16400000.0
2007-10-15 07:42:00,0.75074,0.75077,0.75072,0.75077,11200000.0
2007-10-15 07:43:00,0.7504,0.75048,0.75033,0.75048,16000000.0
2007-10-15 07:44:00,0.75072,0.75072,0.75062,0.75064,11200000.0
2007-10-15 07:45:00,0.75072,0.75072,0.75065,0.7507,11200000.0
2007-10-15 07:46:00,0.75083,0.75083,0.75073,0.75079,16000000.0
2007-10-15 07:47:00,0.7508,0.75086,0.7507,0.75084,12800000.0
2007-10-15 07:48:00,0.75097,0.75097,0.75084,0.75084,16000000.0
2007-10-15 07:49:00,0.7509,0.75102,0.75088,0.75088,16000000.0
2007-10-15 07:50:00,0.75095,0.75101,0.75092,0.75092,14400000.0
2007-10-15 07:51:00,0.75101,0.75103,0.74992,0.7509,16000000.0
2007-10-15 07:52:00,0.75091,0.75104,0.75091,0.75102,11200000.0
2007-10-15 07:53:00,0.751,0.75109,0.751,0.75103,8000000.0
2007-10-15 07:54:00,0.75114,0.75158,0.75114,0.75152,14400000.0
2007-10-15 07:55:00,0.75161,0.75184,0.75161,0.75183,12800000.0
2007-10-15 07:56:00,0.75196,0.75196,0.75184,0.7519,11200000.0
2007-10-15 07:57:00,0.75167,0.75171,0.75162,0.75168,12800000.0
2007-10-15 07:58:00,0.75192,0.75207,0.75188,0.75207,11200000.0
2007-10-15 07:59:00,0.75218,0.75225,0.75207,0.75218,12800000.0
2007-10-15 08:00:00,0.75216,0.75216,0.75199,0.752,16000000.0
2007-10-15 08:01:00,0.75209,0.75238,0.75203,0.75238,14400000.0
2007-10-15 08:02:00,0.75242,0.75243,0.75227,0.7523,12800000.0
2007-10-15 08:03:00,0.75195,0.75215,0.75189,0.75215,13200000.0
2007-10-15 08:04:00,0.75209,0.75218,0.75209,0.75218,17600000.0
2007-10-15 08:05:00,0.75185,0.75186,0.75173,0.75182,12800000.0
2007-10-15 08:06:00,0.75221,0.75239,0.75221,0.75239,11200000.0
2007-10-15 08:07:00,0.75251,0.75256,0.7523,0.75249,16000000.0
2007-10-15 08:08:00,0.7523,0.7523,0.75217,0.75217,12800000.0
2007-10-15 08:09:00,0.75232,0.7525,0.75232,0.7525,17600000.0
2007-10-15 08:10:00,0.75272,0.75275,0.75259,0.75269,11200000.0
2007-10-15 08:11:00,0.75266,0.75266,0.75251,0.75253,12800000.0
2007-10-15 08:12:00,0.75253,0.75275,0.75253,0.75275,12800000.0
2007-10-15 08:13:00,0.75279,0.75279,0.75243,0.75243,12800000.0
2007-10-15 08:14:00,0.75229,0.75242,0.75229,0.75241,12800000.0
2007-10-15 08:15:00,0.7525,0.75252,0.75236,0.75249,12800000.0
2007-10-15 08:16:00,0.7524,0.7525,0.75238,0.7525,11200000.0
2007-10-15 08:17:00,0.7525,0.75264,0.7525,0.75264,8000000.0
2007-10-15 08:18:00,0.75253,0.75265,0.75249,0.75265,11200000.0
2007-10-15 08:19:00,0.75261,0.75262,0.75247,0.7525,16000000.0
2007-10-15 08:20:00,0.75241,0.75242,0.7523,0.75234,16000000.0
2007-10-15 08:21:00,0.75215,0.75215,0.75196,0.75201,12800000.0
2007-10-15 08:22:00,0.7521,0.75222,0.7521,0.75212,8000000.0
2007-10-15 08:23:00,0.75225,0.75226,0.7522,0.75223,17600000.0
2007-10-15 08:24:00,0.75219,0.75219,0.75086,0.75194,9600000.0
2007-10-15 08:25:00,0.75218,0.75232,0.75218,0.75232,12800000.0
2007-10-15 08:26:00,0.7523,0.7523,0.75219,0.75219,12800000.0
2007-10-15 08:27:00,0.75233,0.75243,0.75233,0.75238,8000000.0
2007-10-15 08:28:00,0.75245,0.75257,0.75244,0.75251,12800000.0
2007-10-15 08:29:00,0.75257,0.75269,0.75257,0.75262,11200000.0
2007-10-15 08:30:00,0.75266,0.75266,0.75235,0.75247,14400000.0
2007-10-15 08:31:00,0.75226,0.75226,0.75217,0.75217,14400000.0
2007-10-15 08:32:00,0.75204,0.75213,0.75204,0.75211,10600000.0
2007-10-15 08:33:00,0.75212,0.75212,0.75194,0.75201,15400000.0
2007-10-15 08:34:00,0.75201,0.75213,0.75201,0.75202,12800000.0
2007-10-15 08:35:00,0.75198,0.75202,0.75188,0.75192,14400000.0
2007-10-15 08:36:00,0.75186,0.75186,0.75182,0.75185,12800000.0
2007-10-15 08:37:00,0.75193,0.75193,0.75163,0.75163,12800000.0
2007-10-15 08:38:00,0.75141,0.75153,0.75141,0.75147,11600000.0
2007-10-15 08:39:00,0.75167,0.7519,0.75167,0.7519,12800000.0
2007-10-15 08:40:00,0.75201,0.75224,0.75201,0.75222,12800000.0
2007-10-15 08:41:00,0.75222,0.75224,0.75203,0.75203,11200000.0
2007-10-15 08:42:00,0.75208,0.75208,0.752,0.75204,11200000.0
2007-10-15 08:43:00,0.75192,0.75192,0.75177,0.75185,17600000.0
2007-10-15 08:44:00,0.75169,0.75177,0.75163,0.75177,14400000.0
2007-10-15 08:45:00,0.75165,0.75184,0.75165,0.75184,11200000.0
2007-10-15 08:46:00,0.75183,0.75197,0.75182,0.75196,17600000.0
2007-10-15 08:47:00,0.75196,0.75196,0.7518,0.75181,11200000.0
2007-10-15 08:48:00,0.75186,0.75229,0.75186,0.75229,12800000.0
2007-10-15 08:49:00,0.75244,0.75244,0.75226,0.75235,17600000.0
2007-10-15 08:50:00,0.75239,0.75244,0.75232,0.75244,11200000.0
2007-10-15 08:51:00,0.75227,0.75227,0.75089,0.75199,12800000.0
2007-10-15 08:52:00,0.75211,0.75211,0.75182,0.75182,12800000.0
2007-10-15 08:53:00,0.75188,0.75188,0.75172,0.75172,12800000.0
2007-10-15 08:54:00,0.75168,0.75171,0.75166,0.75166,11200000.0
2007-10-15 08:55:00,0.75178,0.75178,0.7516,0.7516,16000000.0
2007-10-15 08:56:00,0.75162,0.75162,0.75143,0.75145,11200000.0
2007-10-15 08:57:00,0.75127,0.75129,0.75112,0.75127,10600000.0
2007-10-15 08:58:00,0.75104,0.75114,0.74998,0.75114,8000000.0
2007-10-15 08:59:00,0.75124,0.75131,0.75115,0.75123,16000000.0
2007-10-15 09:00:00,0.75131,0.75138,0.75131,0.75131,14400000.0
2007-10-15 09:01:00,0.75125,0.75125,0.75096,0.75096,17600000.0
2007-10-15 09:02:00,0.7509,0.75112,0.7509,0.75102,12800000.0
2007-10-15 09:03:00,0.75098,0.75103,0.75091,0.75103,17600000.0
2007-10-15 09:04:00,0.75099,0.75117,0.75099,0.75117,11200000.0
2007-10-15 09:05:00,0.75126,0.75127,0.75115,0.7512,8000000.0
2007-10-15 09:06:00,0.75118,0.75126,0.75114,0.75126,12800000.0
2007-10-15 09:07:00,0.75132,0.75132,0.7512,0.75122,16000000.0
2007-10-15 09:08:00,0.7512,0.75128,0.75104,0.75112,11200000.0
2007-10-15 09:09:00,0.75078,0.7508,0.75066,0.75066,11200000.0
2007-10-15 09:10:00,0.75058,0.75074,0.75056,0.75074,11200000.0
2007-10-15 09:11:00,0.75067,0.75067,0.75029,0.75029,11200000.0
2007-10-15 09:12:00,0.75021,0.75021,0.75008,0.75008,16000000.0
2007-10-15 09:13:00,0.75033,0.75089,0.75033,0.75089,17600000.0
2007-10-15 09:14:00,0.75106,0.75124,0.75105,0.75105,11200000.0
2007-10-15 09:15:00,0.75086,0.75086,0.74977,0.75081,11200000.0
2007-10-15 09:16:00,0.75093,0.75102,0.75087,0.75102,14400000.0
2007-10-15 09:17:00,0.75104,0.75116,0.75092,0.75111,17600000.0
2007-10-15 09:18:00,0.75119,0.75119,0.75098,0.75098,14400000.0
2007-10-15 09:19:00,0.75069,0.75069,0.75054,0.75056,11200000.0
2007-10-15 09:20:00,0.75046,0.75046,0.75015,0.75015,11200000.0
2007-10-15 09:21:00,0.74998,0.7501,0.74996,0.7501,12800000.0
2007-10-15 09:22:00,0.74985,0.75001,0.74984,0.75001,11200000.0
2007-10-15 09:23:00,0.74998,0.75015,0.74998,0.75015,11200000.0
2007-10-15 09:24:00,0.75026,0.75026,0.75007,0.75007,12800000.0
2007-10-15 09:25:00,0.74979,0.74998,0.74979,0.74996,11200000.0
2007-10-15 09:26:00,0.74998,0.75006,0.74998,0.75006,11200000.0
2007-10-15 09:27:00,0.75009,0.75031,0.75006,0.75031,12800000.0
2007-10-15 09:28:00,0.75021,0.75035,0.75021,0.75027,12800000.0
2007-10-15 09:29:00,0.75001,0.75011,0.74998,0.74998,12800000.0
2007-10-15 09:30:00,0.75037,0.75037,0.75025,0.75026,12800000.0
2007-10-15 09:31:00,0.75015,0.75031,0.75015,0.75029,17600000.0
2007-10-15 09:32:00,0.75039,0.75059,0.75039,0.75059,11200000.0
2007-10-15 09:33:00,0.7504,0.75042,0.75025,0.75025,12800000.0
2007-10-15 09:34:00,0.75032,0.75037,0.75022,0.75022,12800000.0
2007-10-15 09:35:00,0.75026,0.75031,0.75023,0.75024,12800000.0
2007-10-15 09:36:00,0.75032,0.75032,0.75,0.75001,11200000.0
2007-10-15 09:37:00,0.74985,0.74992,0.74984,0.74992,12200000.0
2007-10-15 09:38:00,0.74989,0.74993,0.74971,0.74971,11200000.0
2007-10-15 09:39:00,0.74954,0.74954,0.74938,0.74939,11200000.0
2007-10-15 09:40:00,0.74829,0.74932,0.74829,0.74932,12800000.0
2007-10-15 09:41:00,0.74928,0.74934,0.74826,0.74934,12800000.0
2007-10-15 09:42:00,0.74939,0.74949,0.74937,0.74947,14400000.0
2007-10-15 09:43:00,0.74927,0.74928,0.74919,0.74919,12200000.0
2007-10-15 09:44:00,0.7491,0.7491,0.7489,0.7489,17600000.0
2007-10-15 09:45:00,0.74834,0.74875,0.74834,0.74875,17600000.0
2007-10-15 09:46:00,0.74849,0.74849,0.74829,0.74829,17600000.0
2007-10-15 09:47:00,0.7483,0.74833,0.74824,0.74833,16200000.0
2007-10-15 09:48:00,0.7484,0.7486,0.7484,0.7486,11200000.0
2007-10-15 09:49:00,0.74856,0.74884,0.74856,0.74884,11200000.0
2007-10-15 09:50:00,0.74895,0.74896,0.74874,0.74881,12800000.0
2007-10-15 09:51:00,0.74868,0.74874,0.74854,0.74874,12800000.0
2007-10-15 09:52:00,0.74893,0.74897,0.74869,0.74869,11200000.0
2007-10-15 09:53:00,0.74873,0.74878,0.74868,0.74872,11200000.0
2007-10-15 09:54:00,0.7486,0.7486,0.7485,0.74857,11200000.0
2007-10-15 09:55:00,0.74844,0.74847,0.74832,0.74832,8000000.0
2007-10-15 09:56:00,0.7482,0.74833,0.7482,0.74833,17600000.0
2007-10-15 09:57:00,0.74831,0.74831,0.74814,0.74831,16000000.0
2007-10-15 09:58:00,0.74867,0.74884,0.74867,0.74882,11200000.0
2007-10-15 09:59:00,0.74882,0.74895,0.74879,0.74895,11200000.0
2007-10-15 10:00:00,0.74874,0.74887,0.7487,0.74887,11200000.0
2007-10-15 10:01:00,0.7489,0.74901,0.7489,0.74897,16000000.0
2007-10-15 10:02:00,0.74915,0.7492,0.74898,0.74898,16000000.0
2007-10-15 10:03:00,0.74894,0.7494,0.74894,0.7494,15400000.0
2007-10-15 10:04:00,0.74926,0.74938,0.74925,0.7493,11200000.0
2007-10-15 10:05:00,0.74929,0.74934,0.74926,0.74926,11200000.0
2007-10-15 10:06:00,0.7492,0.74935,0.74919,0.74919,11200000.0
2007-10-15 10:07:00,0.74909,0.74918,0.74907,0.74907,11200000.0
2007-10-15 10:08:00,0.7489,0.74911,0.7489,0.74901,17600000.0
2007-10-15 10:09:00,0.7491,0.74916,0.74895,0.74895,17600000.0
2007-10-15 10:10:00,0.74899,0.74899,0.74879,0.74879,12800000.0
2007-10-15 10:11:00,0.74882,0.74883,0.74871,0.74874,17000000.0
2007-10-15 10:12:00,0.74879,0.74887,0.7486,0.7486,14800000.0
2007-10-15 10:13:00,0.74864,0.74869,0.74854,0.74869,11600000.0
2007-10-15 10:14:00,0.74878,0.74892,0.74878,0.74891,12800000.0
2007-10-15 10:15:00,0.74889,0.74897,0.74882,0.74892,11200000.0
2007-10-15 10:16:00,0.74887,0.7489,0.74883,0.74884,12800000.0
2007-10-15 10:17:00,0.74878,0.74878,0.74862,0.74863,17600000.0
2007-10-15 10:18:00,0.74872,0.74878,0.74856,0.74858,11200000.0
2007-10-15 10:19:00,0.74839,0.74839,0.74825,0.74825,11200000.0
2007-10-15 10:20:00,0.74828,0.74828,0.74809,0.74809,17600000.0
2007-10-15 10:21:00,0.74817,0.74839,0.74812,0.74839,12800000.0
2007-10-15 10:22:00,0.74857,0.74863,0.74852,0.74859,12800000.0
2007-10-15 10:23:00,0.74853,0.74865,0.74851,0.74865,12800000.0
2007-10-15 10:24:00,0.74877,0.74877,0.74867,0.74868,11200000.0
2007-10-15 10:25:00,0.74871,0.74881,0.7487,0.7487,11200000.0
2007-10-15 10:26:00,0.74867,0.74867,0.74847,0.74852,12800000.0
2007-10-15 10:27:00,0.7486,0.74861,0.74848,0.74861,17600000.0
2007-10-15 10:28:00,0.74867,0.74894,0.74866,0.74894,14400000.0
2007-10-15 10:29:00,0.74896,0.74904,0.74896,0.74904,11200000.0
2007-10-15 10:30:00,0.74901,0.74901,0.74885,0.74886,11200000.0
2007-10-15 10:31:00,0.74893,0.74893,0.74884,0.74884,13200000.0
2007-10-15 10:32:00,0.7488,0.74892,0.74864,0.74892,12800000.0
2007-10-15 10:33:00,0.74895,0.74899,0.74857,0.74891,17600000.0
2007-10-15 10:34:00,0.74904,0.74908,0.74901,0.74906,12800000.0
2007-10-15 10:35:00,0.74903,0.74903,0.7485,0.7485,17600000.0
2007-10-15 10:36:00,0.7489,0.749,0.74885,0.749,16000000.0
2007-10-15 10:37:00,0.74898,0.74911,0.7489,0.7489,11200000.0
2007-10-15 10:38:00,0.74899,0.74928,0.74899,0.74928,11200000.0
2007-10-15 10:39:00,0.74935,0.74939,0.74918,0.7492,12800000.0
2007-10-15 10:40:00,0.74915,0.74922,0.74906,0.7492,17600000.0
2007-10-15 10:41:00,0.74922,0.74926,0.74922,0.74923,17600000.0
2007-10-15 10:42:00,0.7494,0.74948,0.7494,0.74948,12800000.0
2007-10-15 10:43:00,0.74952,0.7497,0.74952,0.7497,14800000.0
2007-10-15 10:44:00,0.74975,0.75017,0.74975,0.75017,11200000.0
2007-10-15 10:45:00,0.75019,0.75019,0.74998,0.75004,12800000.0
2007-10-15 10:46:00,0.75,0.75008,0.74994,0.75002,11200000.0
2007-10-15 10:47:00,0.75011,0.75021,0.75009,0.75009,14400000.0
2007-10-15 10:48:00,0.75004,0.75004,0.74971,0.74983,17600000.0
2007-10-15 10:49:00,0.74975,0.74981,0.7497,0.74972,12800000.0
2007-10-15 10:50:00,0.74969,0.74979,0.74969,0.74974,13200000.0
2007-10-15 10:51:00,0.74964,0.74965,0.74958,0.74961,11200000.0
2007-10-15 10:52:00,0.74974,0.7499,0.74974,0.7499,12800000.0
2007-10-15 10:53:00,0.74996,0.75002,0.74994,0.74997,16000000.0
2007-10-15 10:54:00,0.74989,0.74997,0.74989,0.74993,14400000.0
2007-10-15 10:55:00,0.74977,0.74977,0.74948,0.74948,11200000.0
2007-10-15 10:56:00,0.74925,0.74938,0.74924,0.74938,11200000.0
2007-10-15 10:57:00,0.74947,0.74958,0.74947,0.74953,17600000.0
2007-10-15 10:58:00,0.74941,0.74941,0.74918,0.74918,11200000.0
2007-10-15 10:59:00,0.74915,0.74923,0.74908,0.74917,16000000.0
2007-10-15 11:00:00,0.74932,0.7494,0.74928,0.74933,12800000.0
2007-10-15 11:01:00,0.7494,0.74942,0.74934,0.74934,16000000.0
2007-10-15 11:02:00,0.74931,0.74931,0.7492,0.7492,12800000.0
2007-10-15 11:03:00,0.74933,0.74933,0.74914,0.74914,11200000.0
2007-10-15 11:04:00,0.74909,0.74923,0.74909,0.74918,12800000.0
2007-10-15 11:05:00,0.74908,0.74908,0.74888,0.74889,12800000.0
2007-10-15 11:06:00,0.74888,0.74898,0.74877,0.74893,14400000.0
2007-10-15 11:07:00,0.74905,0.74918,0.74809,0.74909,9600000.0
2007-10-15 11:08:00,0.74918,0.74955,0.74913,0.74955,11200000.0
2007-10-15 11:09:00,0.74959,0.74959,0.74936,0.74939,12800000.0
2007-10-15 11:10:00,0.7494,0.74998,0.7494,0.74998,12800000.0
2007-10-15 11:11:00,0.75001,0.75004,0.74971,0.74971,12800000.0
2007-10-15 11:12:00,0.74966,0.7501,0.74966,0.7501,17600000.0
2007-10-15 11:13:00,0.75005,0.7502,0.75003,0.75003,11200000.0
2007-10-15 11:14:00,0.74989,0.74992,0.74963,0.74992,14400000.0
2007-10-15 11:15:00,0.75004,0.75008,0.74999,0.75004,11200000.0
2007-10-15 11:16:00,0.75,0.75021,0.74997,0.74997,17600000.0
2007-10-15 11:17:00,0.75029,0.75029,0.75015,0.75022,11200000.0
2007-10-15 11:18:00,0.75017,0.75017,0.74999,0.75006,11200000.0
2007-10-15 11:19:00,0.75011,0.75016,0.75011,0.75013,11200000.0
2007-10-15 11:20:00,0.75015,0.75015,0.75008,0.7501,17600000.0
2007-10-15 11:21:00,0.75008,0.75009,0.74995,0.74997,13200000.0
2007-10-15 11:22:00,0.74987,0.74992,0.74984,0.74989,14400000.0
2007-10-15 11:23:00,0.74982,0.74986,0.74981,0.74982,14400000.0
2007-10-15 11:24:00,0.74982,0.74998,0.74972,0.74992,12200000.0
2007-10-15 11:25:00,0.75019,0.75022,0.75007,0.75007,12800000.0
2007-10-15 11:26:00,0.75046,0.7506,0.75046,0.75046,48000000.0
2007-10-15 11:27:00,0.75004,0.75004,0.74986,0.74998,11200000.0
2007-10-15 11:28:00,0.74969,0.74972,0.74964,0.74969,11200000.0
2007-10-15 11:29:00,0.74991,0.74991,0.7498,0.7498,12800000.0
2007-10-15 11:30:00,0.74988,0.74996,0.74985,0.74987,14800000.0
2007-10-15 11:31:00,0.75,0.75014,0.75,0.75014,12800000.0
2007-10-15 11:32:00,0.75016,0.75016,0.74999,0.75003,16000000.0
2007-10-15 11:33:00,0.75,0.75012,0.74992,0.75012,14400000.0
2007-10-15 11:34:00,0.75012,0.75023,0.75011,0.75011,17600000.0
2007-10-15 11:35:00,0.75019,0.75025,0.75013,0.75019,14400000.0
2007-10-15 11:36:00,0.75016,0.75023,0.75016,0.75017,12800000.0
2007-10-15 11:37:00,0.75007,0.75007,0.74988,0.74991,11200000.0
2007-10-15 11:38:00,0.74991,0.75004,0.74986,0.74986,16000000.0
2007-10-15 11:39:00,0.74991,0.75004,0.74991,0.74993,12800000.0
2007-10-15 11:40:00,0.75012,0.7504,0.75012,0.7504,11200000.0
2007-10-15 11:41:00,0.75038,0.75038,0.75024,0.75029,12800000.0
2007-10-15 11:42:00,0.75031,0.75031,0.75015,0.75015,12800000.0
2007-10-15 11:43:00,0.74982,0.74982,0.74971,0.74975,10000000.0
2007-10-15 11:44:00,0.75018,0.75024,0.7498,0.75016,11200000.0
2007-10-15 11:45:00,0.75009,0.75023,0.75009,0.75021,16000000.0
2007-10-15 11:46:00,0.75022,0.75028,0.75004,0.75004,12800000.0
2007-10-15 11:47:00,0.75028,0.7503,0.75012,0.75029,12800000.0
2007-10-15 11:48:00,0.75024,0.75024,0.75002,0.75003,13200000.0
2007-10-15 11:49:00,0.75001,0.75005,0.75001,0.75003,12800000.0
2007-10-15 11:50:00,0.75005,0.75005,0.7499,0.74992,12800000.0
2007-10-15 11:51:00,0.75005,0.75014,0.74973,0.75007,11200000.0
2007-10-15 11:52:00,0.7499,0.75002,0.7499,0.74998,12800000.0
2007-10-15 11:53:00,0.75001,0.75012,0.74906,0.74998,16000000.0
2007-10-15 11:54:00,0.74996,0.75003,0.74989,0.75003,17600000.0
2007-10-15 11:55:00,0.75004,0.75016,0.75,0.75016,11200000.0
2007-10-15 11:56:00,0.7502,0.75031,0.7502,0.75027,12800000.0
2007-10-15 11:57:00,0.75016,0.75016,0.74996,0.75002,11200000.0
2007-10-15 11:58:00,0.74997,0.74997,0.74981,0.74981,12800000.0
2007-10-15 11:59:00,0.74961,0.74961,0.7495,0.74952,11200000.0
2007-10-15 12:00:00,0.74964,0.74985,0.74872,0.74985,17600000.0
2007-10-15 12:01:00,0.74999,0.75006,0.74996,0.75006,11200000.0
2007-10-15 12:02:00,0.75021,0.75023,0.75009,0.75017,12800000.0
2007-10-15 12:03:00,0.7503,0.7503,0.75018,0.75021,16000000.0
2007-10-15 12:04:00,0.75022,0.75028,0.75017,0.75028,17600000.0
2007-10-15 12:05:00,0.75028,0.75029,0.75021,0.75025,11200000.0
2007-10-15 12:06:00,0.75016,0.75043,0.75016,0.75043,17600000.0
2007-10-15 12:07:00,0.75048,0.75054,0.75042,0.75054,12800000.0
2007-10-15 12:08:00,0.75064,0.75064,0.75053,0.75064,12800000.0
2007-10-15 12:09:00,0.75064,0.75064,0.75051,0.75057,11200000.0
2007-10-15 12:10:00,0.75051,0.75055,0.75045,0.75055,17600000.0
2007-10-15 12:11:00,0.75024,0.75034,0.7502,0.7502,16000000.0
2007-10-15 12:12:00,0.75048,0.75106,0.75048,0.75093,18000000.0
2007-10-15 12:13:00,0.75118,0.75118,0.75099,0.75108,11200000.0
2007-10-15 12:14:00,0.75106,0.75107,0.75085,0.75085,11200000.0
2007-10-15 12:15:00,0.75092,0.75098,0.75087,0.75089,16000000.0
2007-10-15 12:16:00,0.75091,0.75093,0.75087,0.75093,9600000.0
2007-10-15 12:17:00,0.75087,0.75095,0.75082,0.75084,17000000.0
2007-10-15 12:18:00,0.75094,0.75145,0.75094,0.75144,17600000.0
2007-10-15 12:19:00,0.7514,0.7514,0.75117,0.75117,11200000.0
2007-10-15 12:20:00,0.75088,0.75088,0.74914,0.74914,16000000.0
2007-10-15 12:21:00,0.75035,0.75035,0.75024,0.75024,9600000.0
2007-10-15 12:22:00,0.75026,0.75034,0.75016,0.75032,16000000.0
2007-10-15 12:23:00,0.75041,0.75054,0.75041,0.75051,11200000.0
2007-10-15 12:24:00,0.75049,0.75068,0.74954,0.75068,16000000.0
2007-10-15 12:25:00,0.75046,0.75046,0.75024,0.75025,12800000.0
2007-10-15 12:26:00,0.75029,0.75043,0.74933,0.75043,12800000.0
2007-10-15 12:27:00,0.75056,0.75067,0.75056,0.75067,11200000.0
2007-10-15 12:28:00,0.75062,0.75069,0.75062,0.75065,12800000.0
2007-10-15 12:29:00,0.75065,0.7507,0.75058,0.7507,12800000.0
2007-10-15 12:30:00,0.75045,0.75045,0.75029,0.75044,11200000.0
2007-10-15 12:31:00,0.75048,0.75067,0.75048,0.75067,13200000.0
2007-10-15 12:32:00,0.75074,0.75074,0.7506,0.75067,12800000.0
2007-10-15 12:33:00,0.75068,0.75074,0.75068,0.75069,11200000.0
2007-10-15 12:34:00,0.75079,0.75079,0.7507,0.75074,14400000.0
2007-10-15 12:35:00,0.75073,0.75084,0.75062,0.75068,11200000.0
2007-10-15 12:36:00,0.75068,0.75068,0.75049,0.7505,13200000.0
2007-10-15 12:37:00,0.75043,0.75043,0.75031,0.75031,10600000.0
2007-10-15 12:38:00,0.75026,0.75034,0.75019,0.75031,16000000.0
2007-10-15 12:39:00,0.75031,0.75036,0.7502,0.75036,16000000.0
2007-10-15 12:40:00,0.75036,0.7505,0.75033,0.75049,17600000.0
2007-10-15 12:41:00,0.7505,0.75052,0.75034,0.75052,11200000.0
2007-10-15 12:42:00,0.75041,0.7507,0.75041,0.7507,11200000.0
2007-10-15 12:43:00,0.75075,0.75079,0.75067,0.75074,17600000.0
2007-10-15 12:44:00,0.75078,0.75079,0.75068,0.75079,14400000.0
2007-10-15 12:45:00,0.75075,0.75076,0.7504,0.7504,12800000.0
2007-10-15 12:46:00,0.7503,0.7504,0.7501,0.7501,17600000.0
2007-10-15 12:47:00,0.75002,0.75011,0.74997,0.74997,11200000.0
2007-10-15 12:48:00,0.74984,0.74984,0.74973,0.74982,11200000.0
2007-10-15 12:49:00,0.75009,0.75025,0.75009,0.75025,8000000.0
2007-10-15 12:50:00,0.75019,0.75019,0.74993,0.74993,8000000.0
2007-10-15 12:51:00,0.74997,0.75004,0.74992,0.75004,13200000.0
2007-10-15 12:52:00,0.7501,0.75023,0.75009,0.75023,16000000.0
2007-10-15 12:53:00,0.75036,0.75047,0.75036,0.75037,11200000.0
2007-10-15 12:54:00,0.75032,0.75039,0.75006,0.7503,17000000.0
2007-10-15 12:55:00,0.75041,0.75042,0.75035,0.75042,12800000.0
2007-10-15 12:56:00,0.75055,0.7507,0.75053,0.7507,14400000.0
2007-10-15 12:57:00,0.75065,0.75074,0.75053,0.75074,14400000.0
2007-10-15 12:58:00,0.75072,0.75072,0.75054,0.75063,17600000.0
2007-10-15 12:59:00,0.75081,0.75102,0.75081,0.75097,11200000.0
2007-10-15 13:00:00,0.75093,0.75093,0.75063,0.75063,11200000.0
2007-10-15 13:01:00,0.7506,0.7506,0.75053,0.75056,12800000.0
2007-10-15 13:02:00,0.7506,0.7506,0.75042,0.75045,12800000.0
2007-10-15 13:03:00,0.75046,0.75046,0.75031,0.75033,11600000.0
2007-10-15 13:04:00,0.75059,0.75062,0.75016,0.75062,12800000.0
2007-10-15 13:05:00,0.75078,0.75084,0.75073,0.75074,11200000.0
2007-10-15 13:06:00,0.75064,0.75073,0.75064,0.75071,17600000.0
2007-10-15 13:07:00,0.75071,0.75071,0.75049,0.7505,11200000.0
2007-10-15 13:08:00,0.75062,0.75077,0.75062,0.75076,16000000.0
2007-10-15 13:09:00,0.75078,0.75086,0.75077,0.75083,16000000.0
2007-10-15 13:10:00,0.75072,0.75072,0.75047,0.75048,12800000.0
2007-10-15 13:11:00,0.75028,0.75028,0.75011,0.7502,9600000.0
2007-10-15 13:12:00,0.75057,0.75057,0.75052,0.75053,11200000.0
2007-10-15 13:13:00,0.7506,0.7506,0.75048,0.7505,12800000.0
2007-10-15 13:14:00,0.75056,0.75059,0.75055,0.75058,12800000.0
2007-10-15 13:15:00,0.75052,0.75066,0.75047,0.75066,16000000.0
2007-10-15 13:16:00,0.75068,0.75068,0.7506,0.75065,17600000.0
2007-10-15 13:17:00,0.7508,0.75085,0.75078,0.75084,12800000.0
2007-10-15 13:18:00,0.7509,0.75095,0.75078,0.75094,17600000.0
2007-10-15 13:19:00,0.75053,0.75064,0.75049,0.75049,14400000.0
2007-10-15 13:20:00,0.75078,0.75081,0.75071,0.7508,12800000.0
2007-10-15 13:21:00,0.75095,0.75095,0.75082,0.75086,12800000.0
2007-10-15 13:22:00,0.75062,0.75063,0.75053,0.75053,12800000.0
2007-10-15 13:23:00,0.7509,0.7509,0.75075,0.75075,11200000.0
2007-10-15 13:24:00,0.75082,0.75091,0.75081,0.75091,12800000.0
2007-10-15 13:25:00,0.75099,0.7512,0.75095,0.7512,16000000.0
2007-10-15 13:26:00,0.75118,0.7512,0.75103,0.75103,11200000.0
2007-10-15 13:27:00,0.75092,0.75105,0.75092,0.75094,12200000.0
2007-10-15 13:28:00,0.75099,0.751,0.75093,0.75093,12800000.0
2007-10-15 13:29:00,0.75093,0.75094,0.75088,0.75088,11200000.0
2007-10-15 13:30:00,0.75096,0.75114,0.75093,0.75114,11200000.0
2007-10-15 13:31:00,0.75112,0.75123,0.7511,0.75123,14400000.0
2007-10-15 13:32:00,0.75113,0.75115,0.75106,0.75109,14400000.0
2007-10-15 13:33:00,0.75105,0.75106,0.75098,0.75098,8000000.0
2007-10-15 13:34:00,0.75094,0.75098,0.75072,0.75082,16000000.0
2007-10-15 13:35:00,0.75075,0.75075,0.75061,0.75061,11200000.0
2007-10-15 13:36:00,0.75075,0.75087,0.75074,0.75082,16000000.0
2007-10-15 13:37:00,0.75081,0.75081,0.75065,0.7508,16000000.0
2007-10-15 13:38:00,0.75086,0.75095,0.75086,0.75093,13200000.0
2007-10-15 13:39:00,0.7508,0.75089,0.7508,0.75089,12800000.0
2007-10-15 13:40:00,0.75099,0.75101,0.75093,0.75096,14400000.0
2007-10-15 13:41:00,0.75094,0.75112,0.75094,0.75112,11200000.0
2007-10-15 13:42:00,0.75125,0.75128,0.75122,0.75128,14400000.0
2007-10-15 13:43:00,0.75127,0.75134,0.75127,0.75134,11200000.0
2007-10-15 13:44:00,0.75128,0.75133,0.75127,0.75127,17600000.0
2007-10-15 13:45:00,0.75121,0.75127,0.75121,0.75127,8000000.0
2007-10-15 13:46:00,0.75132,0.75132,0.75081,0.75081,14400000.0
2007-10-15 13:47:00,0.75063,0.75063,0.75048,0.75055,40000000.0
2007-10-15 13:48:00,0.75052,0.75053,0.75036,0.75045,35200000.0
2007-10-15 13:49:00,0.75034,0.75041,0.75025,0.75041,33600000.0
2007-10-15 13:50:00,0.75049,0.75049,0.75041,0.75043,12800000.0
2007-10-15 13:51:00,0.7505,0.7505,0.75034,0.75039,25600000.0
2007-10-15 13:52:00,0.75045,0.75047,0.7503,0.75047,16000000.0
2007-10-15 13:53:00,0.75061,0.75093,0.75061,0.75093,32000000.0
2007-10-15 13:54:00,0.75108,0.75125,0.75017,0.75112,11200000.0
2007-10-15 13:55:00,0.75087,0.75087,0.7506,0.75083,12800000.0
2007-10-15 13:56:00,0.75096,0.75096,0.75089,0.75089,14400000.0
2007-10-15 13:57:00,0.75076,0.7508,0.75039,0.75039,16000000.0
2007-10-15 13:58:00,0.75035,0.75038,0.75029,0.75032,11200000.0
2007-10-15 13:59:00,0.75057,0.75057,0.75044,0.75049,12800000.0
2007-10-15 14:00:00,0.75045,0.75059,0.75021,0.75023,54400000.0
2007-10-15 14:01:00,0.75021,0.75023,0.75008,0.75009,45800000.0
2007-10-15 14:02:00,0.7499,0.7499,0.74978,0.74978,11200000.0
2007-10-15 14:03:00,0.75,0.75024,0.75,0.75024,16000000.0
2007-10-15 14:04:00,0.7503,0.7503,0.75019,0.75021,11200000.0
2007-10-15 14:05:00,0.75022,0.75031,0.75022,0.75022,17000000.0
2007-10-15 14:06:00,0.75012,0.75012,0.74998,0.75004,12800000.0
2007-10-15 14:07:00,0.74997,0.75006,0.74997,0.74999,11200000.0
2007-10-15 14:08:00,0.75006,0.75008,0.74999,0.75008,27200000.0
2007-10-15 14:09:00,0.75005,0.75009,0.75003,0.75009,11200000.0
2007-10-15 14:10:00,0.75006,0.75016,0.74999,0.75016,41600000.0
2007-10-15 14:11:00,0.75016,0.75016,0.75004,0.75004,11200000.0
2007-10-15 14:12:00,0.75015,0.75018,0.75009,0.75016,12800000.0
2007-10-15 14:13:00,0.75017,0.75023,0.75015,0.75023,16000000.0
2007-10-15 14:14:00,0.75044,0.75067,0.75044,0.75067,14400000.0
2007-10-15 14:15:00,0.75072,0.75073,0.75064,0.75064,17600000.0
2007-10-15 14:16:00,0.75051,0.75063,0.75046,0.75057,32000000.0
2007-10-15 14:17:00,0.75046,0.75055,0.75044,0.75055,13200000.0
2007-10-15 14:18:00,0.74957,0.7507,0.74957,0.75069,11200000.0
2007-10-15 14:19:00,0.75069,0.75075,0.75064,0.75074,17000000.0
2007-10-15 14:20:00,0.75072,0.75096,0.75072,0.75089,11200000.0
2007-10-15 14:21:00,0.75081,0.75081,0.75056,0.75063,12800000.0
2007-10-15 14:22:00,0.75054,0.75061,0.75046,0.75047,17600000.0
2007-10-15 14:23:00,0.7506,0.7508,0.7506,0.75071,42600000.0
2007-10-15 14:24:00,0.75082,0.75082,0.75069,0.75069,11200000.0
2007-10-15 14:25:00,0.75069,0.7508,0.75064,0.75064,57600000.0
2007-10-15 14:26:00,0.75064,0.75068,0.75058,0.75065,44800000.0
2007-10-15 14:27:00,0.75053,0.75063,0.75044,0.75044,36800000.0
2007-10-15 14:28:00,0.75041,0.75041,0.7503,0.75033,49600000.0
2007-10-15 14:29:00,0.7502,0.75049,0.7502,0.7504,18000000.0
2007-10-15 14:30:00,0.75066,0.75078,0.75066,0.75072,11200000.0
2007-10-15 14:31:00,0.75069,0.75103,0.75066,0.75103,12200000.0
2007-10-15 14:32:00,0.75121,0.75123,0.75112,0.75122,43600000.0
2007-10-15 14:33:00,0.75106,0.75119,0.75106,0.75108,11200000.0
2007-10-15 14:34:00,0.75116,0.75124,0.75116,0.75118,11600000.0
2007-10-15 14:35:00,0.75102,0.75102,0.75095,0.75095,30400000.0
2007-10-15 14:36:00,0.75083,0.75083,0.75063,0.75063,11200000.0
2007-10-15 14:37:00,0.75048,0.75061,0.75048,0.75058,12800000.0
2007-10-15 14:38:00,0.75072,0.75085,0.75067,0.75071,51600000.0
2007-10-15 14:39:00,0.75076,0.75079,0.75071,0.75074,38400000.0
2007-10-15 14:40:00,0.75058,0.75062,0.75057,0.75057,32000000.0
2007-10-15 14:41:00,0.75058,0.75059,0.75051,0.75059,75600000.0
2007-10-15 14:42:00,0.75056,0.75056,0.75046,0.7505,19600000.0
2007-10-15 14:43:00,0.75048,0.75048,0.75041,0.75041,24000000.0
2007-10-15 14:44:00,0.75038,0.75049,0.75032,0.75032,28800000.0
2007-10-15 14:45:00,0.75038,0.75041,0.75037,0.75037,11200000.0
2007-10-15 14:46:00,0.75042,0.75047,0.75033,0.75038,17600000.0
2007-10-15 14:47:00,0.75048,0.75066,0.75048,0.75061,16000000.0
2007-10-15 14:48:00,0.7506,0.7506,0.75033,0.75033,11200000.0
2007-10-15 14:49:00,0.75023,0.75023,0.75,0.75014,43600000.0
2007-10-15 14:50:00,0.75014,0.75014,0.75006,0.75009,32400000.0
2007-10-15 14:51:00,0.75014,0.75027,0.75009,0.75027,30400000.0
2007-10-15 14:52:00,0.75024,0.75038,0.75023,0.75035,11200000.0
2007-10-15 14:53:00,0.7504,0.75046,0.75033,0.75046,22400000.0
2007-10-15 14:54:00,0.75055,0.75061,0.75053,0.75053,24000000.0
2007-10-15 14:55:00,0.75059,0.75067,0.75053,0.75067,17600000.0
2007-10-15 14:56:00,0.75067,0.75074,0.75066,0.75071,19200000.0
2007-10-15 14:57:00,0.75062,0.75063,0.75041,0.75061,14400000.0
2007-10-15 14:58:00,0.75066,0.75081,0.75066,0.75078,24000000.0
2007-10-15 14:59:00,0.75069,0.75069,0.75057,0.75061,12800000.0
2007-10-15 15:00:00,0.75076,0.75091,0.75072,0.75091,12800000.0
2007-10-15 15:01:00,0.75083,0.75102,0.75083,0.75097,11200000.0
2007-10-15 15:02:00,0.75095,0.75096,0.75056,0.75056,28800000.0
2007-10-15 15:03:00,0.75044,0.75044,0.74998,0.74998,11200000.0
2007-10-15 15:04:00,0.7497,0.7497,0.7494,0.74961,44800000.0
2007-10-15 15:05:00,0.74972,0.74973,0.74964,0.74966,12800000.0
2007-10-15 15:06:00,0.74945,0.74945,0.74934,0.74938,24000000.0
2007-10-15 15:07:00,0.74939,0.74952,0.74939,0.74952,38400000.0
2007-10-15 15:08:00,0.74955,0.74959,0.74947,0.74947,33600000.0
2007-10-15 15:09:00,0.74935,0.74939,0.74934,0.74934,11200000.0
2007-10-15 15:10:00,0.74924,0.74926,0.74912,0.74922,36800000.0
2007-10-15 15:11:00,0.74929,0.74944,0.74928,0.7494,14400000.0
2007-10-15 15:12:00,0.74957,0.74972,0.74953,0.74972,9600000.0
2007-10-15 15:13:00,0.7497,0.7498,0.7497,0.74972,59200000.0
2007-10-15 15:14:00,0.74977,0.74992,0.74977,0.74992,28800000.0
2007-10-15 15:15:00,0.74999,0.74999,0.74977,0.74977,17600000.0
2007-10-15 15:16:00,0.74975,0.74982,0.74975,0.74982,19200000.0
2007-10-15 15:17:00,0.74989,0.75014,0.74989,0.7501,24000000.0
2007-10-15 15:18:00,0.75013,0.75022,0.75012,0.75012,16000000.0
2007-10-15 15:19:00,0.75023,0.75033,0.75021,0.75025,12800000.0
2007-10-15 15:20:00,0.75029,0.75045,0.75029,0.75045,19200000.0
2007-10-15 15:21:00,0.75069,0.75074,0.75068,0.75074,9600000.0
2007-10-15 15:22:00,0.75084,0.75106,0.75084,0.75106,8000000.0
2007-10-15 15:23:00,0.75098,0.75098,0.75091,0.75097,64400000.0
2007-10-15 15:24:00,0.75104,0.75104,0.75086,0.75086,9600000.0
2007-10-15 15:25:00,0.75083,0.75088,0.75083,0.75088,37200000.0
2007-10-15 15:26:00,0.75083,0.75095,0.75083,0.75095,57600000.0
2007-10-15 15:27:00,0.75108,0.75114,0.75108,0.75112,8000000.0
2007-10-15 15:28:00,0.75111,0.75136,0.75109,0.75136,11200000.0
2007-10-15 15:29:00,0.75142,0.75142,0.75125,0.75125,12800000.0
2007-10-15 15:30:00,0.7501,0.75121,0.74971,0.75035,70400000.0
2007-10-15 15:31:00,0.75142,0.75149,0.75137,0.7514,12800000.0
2007-10-15 15:32:00,0.75132,0.75132,0.75118,0.75118,31400000.0
2007-10-15 15:33:00,0.75103,0.75103,0.75088,0.75088,8000000.0
2007-10-15 15:34:00,0.75087,0.75087,0.75076,0.75081,11200000.0
2007-10-15 15:35:00,0.75089,0.75097,0.75085,0.75094,36800000.0
2007-10-15 15:36:00,0.75091,0.75104,0.75091,0.75095,14400000.0
2007-10-15 15:37:00,0.7509,0.75099,0.7509,0.75099,8000000.0
2007-10-15 15:38:00,0.75098,0.75106,0.75097,0.75103,62400000.0
2007-10-15 15:39:00,0.75108,0.75119,0.75104,0.75119,9600000.0
2007-10-15 15:40:00,0.75113,0.75113,0.751,0.75102,8000000.0
2007-10-15 15:41:00,0.75088,0.75089,0.7508,0.75089,33600000.0
2007-10-15 15:42:00,0.75091,0.75098,0.75081,0.75098,43200000.0
2007-10-15 15:43:00,0.75097,0.75097,0.75084,0.75084,50000000.0
2007-10-15 15:44:00,0.75082,0.75088,0.75082,0.75088,22400000.0
2007-10-15 15:45:00,0.75087,0.75087,0.7507,0.75084,25600000.0
2007-10-15 15:46:00,0.75084,0.75094,0.75084,0.75094,16000000.0
2007-10-15 15:47:00,0.75095,0.75095,0.75085,0.75086,28200000.0
2007-10-15 15:48:00,0.75085,0.75099,0.75084,0.75084,32000000.0
2007-10-15 15:49:00,0.75095,0.75108,0.75095,0.75102,35200000.0
2007-10-15 15:50:00,0.75099,0.75102,0.75092,0.75096,25600000.0
2007-10-15 15:51:00,0.75094,0.75106,0.7509,0.75106,51200000.0
2007-10-15 15:52:00,0.75115,0.75115,0.75106,0.75106,12800000.0
2007-10-15 15:53:00,0.7512,0.7512,0.75097,0.75097,12800000.0
2007-10-15 15:54:00,0.75089,0.75089,0.75076,0.75076,17600000.0
2007-10-15 15:55:00,0.75074,0.75074,0.75065,0.75067,11200000.0
2007-10-15 15:56:00,0.75062,0.75063,0.75046,0.75049,41600000.0
2007-10-15 15:57:00,0.75049,0.7505,0.75037,0.75045,11200000.0
2007-10-15 15:58:00,0.75036,0.75059,0.75036,0.75059,25600000.0
2007-10-15 15:59:00,0.75072,0.75076,0.75064,0.75071,30400000.0
2007-10-15 16:00:00,0.75058,0.75058,0.75044,0.75044,44800000.0
2007-10-15 16:01:00,0.75036,0.75043,0.7503,0.75039,11200000.0
2007-10-15 16:02:00,0.75033,0.7504,0.75033,0.75037,43200000.0
2007-10-15 16:03:00,0.75039,0.75039,0.7503,0.75038,13200000.0
2007-10-15 16:04:00,0.75042,0.75049,0.75034,0.75039,53200000.0
2007-10-15 16:05:00,0.75042,0.75051,0.75028,0.75028,11200000.0
2007-10-15 16:06:00,0.75038,0.75043,0.75036,0.75038,49600000.0
2007-10-15 16:07:00,0.75033,0.75034,0.75028,0.75028,38400000.0
2007-10-15 16:08:00,0.75032,0.75052,0.75032,0.75052,43200000.0
2007-10-15 16:09:00,0.75076,0.75088,0.75076,0.75085,46400000.0
2007-10-15 16:10:00,0.7508,0.7508,0.74974,0.75069,12800000.0
2007-10-15 16:11:00,0.75063,0.75069,0.7506,0.75069,11200000.0
2007-10-15 16:12:00,0.75053,0.75062,0.75053,0.75062,22400000.0
2007-10-15 16:13:00,0.75069,0.75074,0.75064,0.7507,46400000.0
2007-10-15 16:14:00,0.75082,0.75083,0.75072,0.75072,49600000.0
2007-10-15 16:15:00,0.75067,0.75082,0.75067,0.75082,11200000.0
2007-10-15 16:16:00,0.75083,0.75083,0.7507,0.75078,35200000.0
2007-10-15 16:17:00,0.75083,0.75083,0.75068,0.7507,27200000.0
2007-10-15 16:18:00,0.75082,0.75097,0.75082,0.75097,44800000.0
2007-10-15 16:19:00,0.7509,0.75093,0.75081,0.75081,14400000.0
2007-10-15 16:20:00,0.75081,0.75092,0.75078,0.75089,12800000.0
2007-10-15 16:21:00,0.75092,0.75105,0.75092,0.75105,11200000.0
2007-10-15 16:22:00,0.75094,0.75097,0.7508,0.7508,12800000.0
2007-10-15 16:23:00,0.75093,0.75103,0.75093,0.75102,46800000.0
2007-10-15 16:24:00,0.75107,0.75112,0.75107,0.75111,59200000.0
2007-10-15 16:25:00,0.75106,0.75116,0.75098,0.75098,11200000.0
2007-10-15 16:26:00,0.751,0.751,0.75088,0.75088,19200000.0
2007-10-15 16:27:00,0.751,0.75109,0.75098,0.75109,14400000.0
2007-10-15 16:28:00,0.7507,0.75077,0.75069,0.75072,11200000.0
2007-10-15 16:29:00,0.75109,0.75112,0.75105,0.75106,40000000.0
2007-10-15 16:30:00,0.75118,0.75144,0.75118,0.75144,49600000.0
2007-10-15 16:31:00,0.75148,0.7515,0.75137,0.75137,53800000.0
2007-10-15 16:32:00,0.75124,0.75136,0.75123,0.75136,40000000.0
2007-10-15 16:33:00,0.75127,0.75128,0.75109,0.75109,48000000.0
2007-10-15 16:34:00,0.75096,0.75097,0.75078,0.75078,56400000.0
2007-10-15 16:35:00,0.75074,0.75074,0.75059,0.75059,81600000.0
2007-10-15 16:36:00,0.75048,0.75053,0.75038,0.75043,11200000.0
2007-10-15 16:37:00,0.75053,0.75053,0.75032,0.75032,72000000.0
2007-10-15 16:38:00,0.75029,0.75033,0.74998,0.75,11200000.0
2007-10-15 16:39:00,0.74994,0.75001,0.74985,0.74989,67200000.0
2007-10-15 16:40:00,0.74967,0.74967,0.74917,0.7492,12800000.0
2007-10-15 16:41:00,0.7492,0.7492,0.7488,0.74898,46400000.0
2007-10-15 16:42:00,0.74888,0.74888,0.74835,0.74835,16000000.0
2007-10-15 16:43:00,0.74838,0.74879,0.74838,0.74879,14400000.0
2007-10-15 16:44:00,0.749,0.74908,0.74886,0.74908,49600000.0
2007-10-15 16:45:00,0.74905,0.74911,0.74897,0.74911,50000000.0
2007-10-15 16:46:00,0.74926,0.74926,0.74897,0.74897,76200000.0
2007-10-15 16:47:00,0.74887,0.74893,0.74877,0.74881,78800000.0
2007-10-15 16:48:00,0.74888,0.74896,0.74885,0.74896,57600000.0
2007-10-15 16:49:00,0.74893,0.74894,0.74885,0.74894,43200000.0
2007-10-15 16:50:00,0.74902,0.74902,0.74885,0.74889,94400000.0
2007-10-15 16:51:00,0.74886,0.74894,0.74886,0.74888,30400000.0
2007-10-15 16:52:00,0.74882,0.74882,0.74861,0.74861,38400000.0
2007-10-15 16:53:00,0.74856,0.74856,0.7485,0.7485,20800000.0
2007-10-15 16:54:00,0.7484,0.74844,0.74839,0.74844,14400000.0
2007-10-15 16:55:00,0.74848,0.7485,0.74838,0.74844,59200000.0
2007-10-15 16:56:00,0.74831,0.74831,0.7481,0.74817,14400000.0
2007-10-15 16:57:00,0.74823,0.74823,0.74818,0.74818,40000000.0
2007-10-15 16:58:00,0.74827,0.74837,0.74827,0.74837,56400000.0
2007-10-15 16:59:00,0.74842,0.74868,0.74838,0.74868,81600000.0
2007-10-15 17:00:00,0.7487,0.7487,0.74859,0.74859,17600000.0
2007-10-15 17:01:00,0.74851,0.74851,0.74825,0.7483,75200000.0
2007-10-15 17:02:00,0.74816,0.74829,0.7481,0.74819,43200000.0
2007-10-15 17:03:00,0.74809,0.74825,0.74808,0.74824,61800000.0
2007-10-15 17:04:00,0.74803,0.74803,0.74742,0.74742,46800000.0
2007-10-15 17:05:00,0.74729,0.74729,0.74698,0.74721,48000000.0
2007-10-15 17:06:00,0.74718,0.74726,0.74713,0.74724,66600000.0
2007-10-15 17:07:00,0.74724,0.74727,0.74719,0.74719,36200000.0
2007-10-15 17:08:00,0.74713,0.74725,0.74708,0.74725,54400000.0
2007-10-15 17:09:00,0.74747,0.74765,0.74747,0.74765,12800000.0
2007-10-15 17:10:00,0.74755,0.74772,0.74753,0.74772,17600000.0
2007-10-15 17:11:00,0.7478,0.74799,0.7476,0.7476,55400000.0
2007-10-15 17:12:00,0.74735,0.74735,0.74707,0.74707,49600000.0
2007-10-15 17:13:00,0.74718,0.74718,0.74699,0.74699,24000000.0
2007-10-15 17:14:00,0.74684,0.74701,0.74684,0.74699,40000000.0
2007-10-15 17:15:00,0.74704,0.74713,0.74703,0.74707,38400000.0
2007-10-15 17:16:00,0.74724,0.74741,0.74724,0.74737,48000000.0
2007-10-15 17:17:00,0.74738,0.74757,0.74738,0.7475,12800000.0
2007-10-15 17:18:00,0.74757,0.74757,0.74744,0.74745,35200000.0
2007-10-15 17:19:00,0.7474,0.74741,0.74735,0.74737,35200000.0
2007-10-15 17:20:00,0.74722,0.74722,0.74708,0.74708,24000000.0
2007-10-15 17:21:00,0.74699,0.74699,0.74684,0.74684,11200000.0
2007-10-15 17:22:00,0.74676,0.74684,0.74621,0.74621,16000000.0
2007-10-15 17:23:00,0.74608,0.74629,0.74608,0.74608,30400000.0
2007-10-15 17:24:00,0.74622,0.74631,0.74608,0.7463,17600000.0
2007-10-15 17:25:00,0.74623,0.74623,0.74591,0.74591,28800000.0
2007-10-15 17:26:00,0.74543,0.74543,0.74516,0.74516,22400000.0
2007-10-15 17:27:00,0.74495,0.74495,0.74478,0.74488,11200000.0
2007-10-15 17:28:00,0.74489,0.74502,0.74489,0.74502,35200000.0
2007-10-15 17:29:00,0.7451,0.74522,0.7451,0.7452,40400000.0
2007-10-15 17:30:00,0.74493,0.74496,0.74489,0.74496,60800000.0
2007-10-15 17:31:00,0.74507,0.74546,0.74507,0.74543,16000000.0
2007-10-15 17:32:00,0.74545,0.74545,0.74535,0.74544,54800000.0
2007-10-15 17:33:00,0.74539,0.74539,0.74499,0.74503,32000000.0
2007-10-15 17:34:00,0.74501,0.74521,0.74501,0.74521,62400000.0
2007-10-15 17:35:00,0.74541,0.74551,0.74539,0.74539,27200000.0
2007-10-15 17:36:00,0.74547,0.74557,0.74542,0.74557,75600000.0
2007-10-15 17:37:00,0.74575,0.74582,0.74573,0.74582,57600000.0
2007-10-15 17:38:00,0.74576,0.74578,0.74558,0.74578,56000000.0
2007-10-15 17:39:00,0.74583,0.74588,0.74566,0.74566,56000000.0
2007-10-15 17:40:00,0.74577,0.74582,0.74574,0.74582,9600000.0
2007-10-15 17:41:00,0.74584,0.74586,0.74575,0.7458,11200000.0
2007-10-15 17:42:00,0.74588,0.74588,0.74562,0.74573,48000000.0
2007-10-15 17:43:00,0.74557,0.74615,0.7455,0.74615,28800000.0
2007-10-15 17:44:00,0.74613,0.74627,0.74612,0.74627,22400000.0
2007-10-15 17:45:00,0.7461,0.74646,0.7461,0.74646,13200000.0
2007-10-15 17:46:00,0.74658,0.74676,0.74658,0.74662,58000000.0
2007-10-15 17:47:00,0.74635,0.74642,0.74608,0.74642,76000000.0
2007-10-15 17:48:00,0.74637,0.74637,0.74622,0.74627,59200000.0
2007-10-15 17:49:00,0.7463,0.74631,0.74616,0.74626,60800000.0
2007-10-15 17:50:00,0.7461,0.74619,0.74597,0.74619,80000000.0
2007-10-15 17:51:00,0.7463,0.7463,0.74618,0.74627,11200000.0
2007-10-15 17:52:00,0.7464,0.74655,0.74638,0.74655,11200000.0
2007-10-15 17:53:00,0.74656,0.74696,0.74656,0.74696,48000000.0
2007-10-15 17:54:00,0.74692,0.74692,0.74681,0.74681,51200000.0
2007-10-15 17:55:00,0.74653,0.74664,0.74637,0.74637,37200000.0
2007-10-15 17:56:00,0.74622,0.74622,0.74606,0.74607,40000000.0
2007-10-15 17:57:00,0.74615,0.7462,0.74603,0.74611,56000000.0
2007-10-15 17:58:00,0.74604,0.74619,0.74604,0.74617,72400000.0
2007-10-15 17:59:00,0.74629,0.74629,0.74612,0.74628,81600000.0
2007-10-15 18:00:00,0.74642,0.74657,0.74641,0.74641,64000000.0
2007-10-15 18:01:00,0.74624,0.74628,0.74621,0.74621,44800000.0
2007-10-15 18:02:00,0.74611,0.74611,0.74575,0.74575,47400000.0
2007-10-15 18:03:00,0.74549,0.74556,0.74539,0.74556,59200000.0
2007-10-15 18:04:00,0.74497,0.74497,0.74422,0.74422,8000000.0
2007-10-15 18:05:00,0.74443,0.74454,0.74441,0.74441,56000000.0
2007-10-15 18:06:00,0.74445,0.74454,0.74433,0.74454,57600000.0
2007-10-15 18:07:00,0.7445,0.7445,0.74431,0.74438,57600000.0
2007-10-15 18:08:00,0.74441,0.74456,0.74441,0.74449,105000000.0
2007-10-15 18:09:00,0.74441,0.74451,0.74438,0.74448,51200000.0
2007-10-15 18:10:00,0.74453,0.74459,0.74452,0.74459,11200000.0
2007-10-15 18:11:00,0.74472,0.74481,0.74472,0.74479,35200000.0
2007-10-15 18:12:00,0.7448,0.74495,0.7448,0.74495,16000000.0
2007-10-15 18:13:00,0.74494,0.74497,0.74488,0.74497,11200000.0
2007-10-15 18:14:00,0.74506,0.7451,0.74494,0.74507,28800000.0
2007-10-15 18:15:00,0.74496,0.74503,0.74492,0.74492,30400000.0
2007-10-15 18:16:00,0.74504,0.7451,0.7449,0.74503,86400000.0
2007-10-15 18:17:00,0.74496,0.74496,0.74483,0.74488,67600000.0
2007-10-15 18:18:00,0.7449,0.74513,0.7449,0.74513,51600000.0
2007-10-15 18:19:00,0.74504,0.74508,0.745,0.74508,12800000.0
2007-10-15 18:20:00,0.74503,0.7451,0.74497,0.7451,80000000.0
2007-10-15 18:21:00,0.745,0.74507,0.74496,0.74496,30400000.0
2007-10-15 18:22:00,0.74504,0.74511,0.745,0.74509,17600000.0
2007-10-15 18:23:00,0.74528,0.74533,0.74525,0.74532,11200000.0
2007-10-15 18:24:00,0.74484,0.74499,0.74484,0.74496,70800000.0
2007-10-15 18:25:00,0.745,0.745,0.74471,0.74493,14400000.0
2007-10-15 18:26:00,0.74481,0.74488,0.74481,0.74488,28800000.0
2007-10-15 18:27:00,0.74443,0.74473,0.74443,0.74473,44800000.0
2007-10-15 18:28:00,0.74518,0.7452,0.7451,0.7452,12800000.0
2007-10-15 18:29:00,0.74536,0.74542,0.74533,0.74533,27200000.0
2007-10-15 18:30:00,0.74535,0.74557,0.74535,0.74546,12800000.0
2007-10-15 18:31:00,0.74527,0.74527,0.7451,0.74515,12800000.0
2007-10-15 18:32:00,0.74512,0.74524,0.74509,0.74524,59200000.0
2007-10-15 18:33:00,0.74511,0.74519,0.74509,0.74519,32000000.0
2007-10-15 18:34:00,0.74519,0.7453,0.74509,0.74518,16000000.0
2007-10-15 18:35:00,0.74523,0.74523,0.74515,0.74518,36800000.0
2007-10-15 18:36:00,0.7451,0.7451,0.74468,0.74492,16000000.0
2007-10-15 18:37:00,0.7449,0.74516,0.7449,0.74516,13200000.0
2007-10-15 18:38:00,0.74529,0.74534,0.74518,0.74534,17600000.0
2007-10-15 18:39:00,0.74513,0.74527,0.74418,0.74527,18400000.0
2007-10-15 18:40:00,0.74512,0.7452,0.74503,0.74503,16000000.0
2007-10-15 18:41:00,0.74492,0.74509,0.74492,0.74509,41600000.0
2007-10-15 18:42:00,0.74519,0.74519,0.7451,0.74516,51200000.0
2007-10-15 18:43:00,0.74525,0.7454,0.74512,0.74532,14400000.0
2007-10-15 18:44:00,0.74509,0.74509,0.74486,0.74488,12800000.0
2007-10-15 18:45:00,0.74479,0.74484,0.74469,0.74469,16000000.0
2007-10-15 18:46:00,0.74461,0.74472,0.74428,0.74472,12800000.0
2007-10-15 18:47:00,0.74472,0.74477,0.74472,0.74477,67200000.0
2007-10-15 18:48:00,0.74483,0.74483,0.74471,0.74471,11200000.0
2007-10-15 18:49:00,0.74469,0.74474,0.74465,0.7447,12800000.0
2007-10-15 18:50:00,0.74457,0.74457,0.74449,0.74457,26000000.0
2007-10-15 18:51:00,0.74463,0.74472,0.74463,0.74466,11200000.0
2007-10-15 18:52:00,0.74482,0.74489,0.74482,0.74484,11200000.0
2007-10-15 18:53:00,0.74469,0.74476,0.74463,0.74466,38400000.0
2007-10-15 18:54:00,0.7445,0.7445,0.74425,0.74437,11200000.0
2007-10-15 18:55:00,0.74441,0.74445,0.74428,0.74433,28800000.0
2007-10-15 18:56:00,0.74403,0.74409,0.7439,0.74402,25600000.0
2007-10-15 18:57:00,0.74437,0.74446,0.74437,0.74437,20800000.0
2007-10-15 18:58:00,0.74431,0.74457,0.74431,0.74457,11200000.0
2007-10-15 18:59:00,0.74462,0.74493,0.74462,0.74487,12800000.0
2007-10-15 19:00:00,0.74487,0.74493,0.74484,0.74487,11200000.0
2007-10-15 19:01:00,0.74485,0.74491,0.74476,0.7449,17600000.0
2007-10-15 19:02:00,0.74492,0.74502,0.74492,0.74502,12800000.0
2007-10-15 19:03:00,0.74486,0.74486,0.74457,0.74457,12800000.0
2007-10-15 19:04:00,0.74467,0.74476,0.74467,0.74476,11600000.0
2007-10-15 19:05:00,0.74476,0.74478,0.74469,0.74469,25600000.0
2007-10-15 19:06:00,0.74454,0.74461,0.74443,0.74458,54400000.0
2007-10-15 19:07:00,0.7445,0.7445,0.744,0.744,57000000.0
2007-10-15 19:08:00,0.74402,0.74413,0.74397,0.7441,20800000.0
2007-10-15 19:09:00,0.7441,0.74433,0.7441,0.74426,11200000.0
2007-10-15 19:10:00,0.74428,0.74435,0.74424,0.74432,12800000.0
2007-10-15 19:11:00,0.74431,0.74436,0.74409,0.74436,16000000.0
2007-10-15 19:12:00,0.74433,0.74433,0.74404,0.74404,9600000.0
2007-10-15 19:13:00,0.7439,0.7439,0.74374,0.74388,24400000.0
2007-10-15 19:14:00,0.7439,0.7439,0.7438,0.74384,8000000.0
2007-10-15 19:15:00,0.74406,0.74417,0.74406,0.74414,12800000.0
2007-10-15 19:16:00,0.74422,0.74435,0.74418,0.74435,13200000.0
2007-10-15 19:17:00,0.74454,0.74454,0.74441,0.74448,11200000.0
2007-10-15 19:18:00,0.74455,0.74457,0.74451,0.74451,12800000.0
2007-10-15 19:19:00,0.74455,0.74465,0.74444,0.74465,17600000.0
2007-10-15 19:20:00,0.74464,0.74467,0.7446,0.74463,11200000.0
2007-10-15 19:21:00,0.74462,0.74465,0.74453,0.74462,11200000.0
2007-10-15 19:22:00,0.74451,0.74451,0.74432,0.74432,14400000.0
2007-10-15 19:23:00,0.7443,0.7443,0.74412,0.74423,17600000.0
2007-10-15 19:24:00,0.74433,0.74444,0.74428,0.74444,49600000.0
2007-10-15 19:25:00,0.74442,0.74442,0.74428,0.74428,12800000.0
2007-10-15 19:26:00,0.7443,0.74442,0.7443,0.74433,17600000.0
2007-10-15 19:27:00,0.74443,0.74465,0.74443,0.74449,12800000.0
2007-10-15 19:28:00,0.74444,0.74444,0.74439,0.74441,18000000.0
2007-10-15 19:29:00,0.74422,0.74441,0.74422,0.74441,17600000.0
2007-10-15 19:30:00,0.74442,0.74455,0.74441,0.74455,11200000.0
2007-10-15 19:31:00,0.74453,0.74462,0.74445,0.74445,16000000.0
2007-10-15 19:32:00,0.74435,0.74442,0.74432,0.74432,16000000.0
2007-10-15 19:33:00,0.74424,0.74425,0.74418,0.74422,12800000.0
2007-10-15 19:34:00,0.74426,0.74436,0.74426,0.74436,11200000.0
2007-10-15 19:35:00,0.74428,0.74428,0.74417,0.74419,11200000.0
2007-10-15 19:36:00,0.74415,0.74415,0.74396,0.74396,12800000.0
2007-10-15 19:37:00,0.74395,0.74395,0.74387,0.74391,11200000.0
2007-10-15 19:38:00,0.74388,0.74402,0.74388,0.74402,14400000.0
2007-10-15 19:39:00,0.74405,0.74423,0.74399,0.74423,12800000.0
2007-10-15 19:40:00,0.74424,0.74424,0.74416,0.74416,12800000.0
2007-10-15 19:41:00,0.74378,0.74384,0.74378,0.74379,11200000.0
2007-10-15 19:42:00,0.74409,0.74409,0.74383,0.74395,16000000.0
2007-10-15 19:43:00,0.74406,0.74406,0.74387,0.74393,12800000.0
2007-10-15 19:44:00,0.74387,0.74387,0.74373,0.74373,12800000.0
2007-10-15 19:45:00,0.74382,0.74393,0.74382,0.74388,12800000.0
2007-10-15 19:46:00,0.74378,0.74394,0.74376,0.74394,16000000.0
2007-10-15 19:47:00,0.74362,0.74362,0.74348,0.74353,11200000.0
2007-10-15 19:48:00,0.74392,0.744,0.74389,0.74389,15400000.0
2007-10-15 19:49:00,0.744,0.74414,0.744,0.74413,11200000.0
2007-10-15 19:50:00,0.74375,0.74388,0.74375,0.74385,16000000.0
2007-10-15 19:51:00,0.74415,0.74415,0.74403,0.74403,12800000.0
2007-10-15 19:52:00,0.74398,0.74398,0.74383,0.74383,11200000.0
2007-10-15 19:53:00,0.74405,0.7442,0.74405,0.7442,17600000.0
2007-10-15 19:54:00,0.74419,0.74419,0.74401,0.74417,11200000.0
2007-10-15 19:55:00,0.74431,0.74431,0.74425,0.74425,12800000.0
2007-10-15 19:56:00,0.74477,0.74477,0.74468,0.7447,12800000.0
2007-10-15 19:57:00,0.74411,0.74411,0.74385,0.74385,12800000.0
2007-10-15 19:58:00,0.74396,0.74399,0.74395,0.74397,11200000.0
2007-10-15 19:59:00,0.74395,0.74418,0.74392,0.74411,14800000.0
2007-10-15 20:00:00,0.74431,0.74431,0.74423,0.74423,17600000.0
2007-10-15 20:01:00,0.74434,0.74443,0.74434,0.74443,11200000.0
2007-10-15 20:02:00,0.74436,0.74436,0.74404,0.74404,12800000.0
2007-10-15 20:03:00,0.74428,0.74428,0.74416,0.74416,11200000.0
2007-10-15 20:04:00,0.74427,0.74427,0.74417,0.74417,11200000.0
2007-10-15 20:05:00,0.7442,0.7442,0.74402,0.74402,11200000.0
2007-10-15 20:06:00,0.74393,0.74398,0.7439,0.74394,12800000.0
2007-10-15 20:07:00,0.74389,0.74396,0.74389,0.74396,11200000.0
2007-10-15 20:08:00,0.74407,0.74408,0.74383,0.74383,11200000.0
2007-10-15 20:09:00,0.74381,0.74405,0.74381,0.744,12800000.0
2007-10-15 20:10:00,0.74399,0.74403,0.74395,0.74401,16000000.0
2007-10-15 20:11:00,0.74416,0.7443,0.74416,0.7443,12800000.0
2007-10-15 20:12:00,0.74441,0.74441,0.7443,0.7443,16400000.0
2007-10-15 20:13:00,0.74431,0.74431,0.74422,0.74429,17600000.0
2007-10-15 20:14:00,0.74426,0.74437,0.74425,0.74437,11200000.0
2007-10-15 20:15:00,0.74423,0.74429,0.7442,0.74427,17600000.0
2007-10-15 20:16:00,0.74415,0.74415,0.74405,0.74407,12800000.0
2007-10-15 20:17:00,0.74404,0.74418,0.74404,0.74417,8000000.0
2007-10-15 20:18:00,0.74445,0.74472,0.74349,0.74472,9600000.0
2007-10-15 20:19:00,0.74465,0.74465,0.74453,0.74453,14400000.0
2007-10-15 20:20:00,0.74469,0.74469,0.74355,0.74454,12800000.0
2007-10-15 20:21:00,0.74445,0.74461,0.74445,0.74451,17600000.0
2007-10-15 20:22:00,0.74442,0.74442,0.7443,0.7443,17600000.0
2007-10-15 20:23:00,0.74434,0.74441,0.74434,0.74437,9600000.0
2007-10-15 20:24:00,0.74447,0.74453,0.74447,0.74452,11200000.0
2007-10-15 20:25:00,0.74437,0.74437,0.74419,0.74419,9600000.0
2007-10-15 20:26:00,0.74421,0.7443,0.74417,0.74423,19200000.0
2007-10-15 20:27:00,0.74431,0.74431,0.74425,0.74425,12800000.0
2007-10-15 20:28:00,0.74406,0.7443,0.74406,0.74419,17600000.0
2007-10-15 20:29:00,0.74422,0.74431,0.74422,0.74425,12800000.0
2007-10-15 20:30:00,0.74394,0.74397,0.74375,0.74397,16000000.0
2007-10-15 20:31:00,0.74386,0.74386,0.74371,0.74372,11200000.0
2007-10-15 20:32:00,0.74417,0.74417,0.74412,0.74412,11200000.0
2007-10-15 20:33:00,0.74417,0.74425,0.74412,0.74421,11200000.0
2007-10-15 20:34:00,0.74422,0.74422,0.74419,0.74419,9600000.0
2007-10-15 20:35:00,0.74383,0.744,0.74383,0.744,11200000.0
2007-10-15 20:36:00,0.74374,0.74384,0.74374,0.74384,9600000.0
2007-10-15 20:37:00,0.74416,0.74416,0.74408,0.74408,9600000.0
2007-10-15 20:38:00,0.7441,0.74415,0.74404,0.74413,11200000.0
2007-10-15 20:39:00,0.74418,0.74421,0.74411,0.74417,11200000.0
2007-10-15 20:40:00,0.74414,0.74414,0.74402,0.74402,8000000.0
2007-10-15 20:41:00,0.74402,0.74404,0.74394,0.74398,12800000.0
2007-10-15 20:42:00,0.74405,0.74407,0.74298,0.74407,14400000.0
2007-10-15 20:43:00,0.74405,0.74405,0.74391,0.74399,12800000.0
2007-10-15 20:44:00,0.74407,0.7441,0.74399,0.74407,17600000.0
2007-10-15 20:45:00,0.74402,0.74418,0.74398,0.74418,13200000.0
2007-10-15 20:46:00,0.74417,0.7442,0.74409,0.74409,11200000.0
2007-10-15 20:47:00,0.74411,0.7442,0.74411,0.7442,14400000.0
2007-10-15 20:48:00,0.74416,0.74416,0.74397,0.74401,12800000.0
2007-10-15 20:49:00,0.74394,0.74404,0.74388,0.74388,12800000.0
2007-10-15 20:50:00,0.74391,0.74398,0.74391,0.74398,12800000.0
2007-10-15 20:51:00,0.74408,0.74412,0.74406,0.7441,16000000.0
2007-10-15 20:52:00,0.74396,0.74396,0.74389,0.74389,11200000.0
2007-10-15 20:53:00,0.74406,0.74409,0.74393,0.74406,14400000.0
2007-10-15 20:54:00,0.74413,0.74418,0.74412,0.74416,13600000.0
2007-10-15 20:55:00,0.74434,0.74447,0.74431,0.74431,12800000.0
2007-10-15 20:56:00,0.74418,0.74418,0.74407,0.74414,12800000.0
2007-10-15 20:57:00,0.74416,0.74423,0.7441,0.74417,16000000.0
2007-10-15 20:58:00,0.74413,0.74413,0.74403,0.74407,16000000.0
2007-10-15 20:59:00,0.74407,0.74407,0.74397,0.74407,10600000.0
2007-10-15 21:00:00,0.74411,0.74419,0.74406,0.74419,16000000.0
2007-10-15 21:01:00,0.74426,0.74427,0.74423,0.74425,11200000.0
2007-10-15 21:02:00,0.74417,0.74417,0.74404,0.74404,12800000.0
2007-10-15 21:03:00,0.74424,0.74427,0.74412,0.74418,12800000.0
2007-10-15 21:04:00,0.74401,0.7441,0.74401,0.7441,9600000.0
2007-10-15 21:05:00,0.74408,0.74416,0.744,0.74416,16000000.0
2007-10-15 21:06:00,0.7441,0.74413,0.74405,0.74413,11200000.0
2007-10-15 21:07:00,0.74422,0.74422,0.74414,0.74417,8000000.0
2007-10-15 21:08:00,0.74405,0.74408,0.744,0.74408,10600000.0
2007-10-15 21:09:00,0.74433,0.74445,0.74433,0.74439,12800000.0
2007-10-15 21:10:00,0.7445,0.7446,0.74446,0.74446,9600000.0
2007-10-15 21:11:00,0.74439,0.74445,0.74437,0.74445,11200000.0
2007-10-15 21:12:00,0.74437,0.74437,0.7443,0.74432,8000000.0
2007-10-15 21:13:00,0.7443,0.74433,0.7443,0.74432,9600000.0
2007-10-15 21:14:00,0.74427,0.74446,0.74427,0.74446,11200000.0
2007-10-15 21:15:00,0.74446,0.74446,0.74429,0.74429,9600000.0
2007-10-15 21:16:00,0.74432,0.74434,0.74428,0.74428,11200000.0
2007-10-15 21:17:00,0.74425,0.74425,0.74408,0.7442,14400000.0
2007-10-15 21:18:00,0.74419,0.74421,0.74414,0.74414,18000000.0
2007-10-15 21:19:00,0.7441,0.74432,0.7441,0.74432,12800000.0
2007-10-15 21:20:00,0.74425,0.74431,0.74414,0.74431,11200000.0
2007-10-15 21:21:00,0.74436,0.74438,0.74431,0.74435,9600000.0
2007-10-15 21:22:00,0.74429,0.74432,0.74413,0.74416,12800000.0
2007-10-15 21:23:00,0.74402,0.74402,0.74379,0.74388,14400000.0
2007-10-15 21:24:00,0.74371,0.74378,0.74364,0.74364,9600000.0
2007-10-15 21:25:00,0.74357,0.74357,0.74324,0.74327,11200000.0
2007-10-15 21:26:00,0.74301,0.74302,0.74293,0.74298,11200000.0
2007-10-15 21:27:00,0.74292,0.74301,0.74291,0.74298,14400000.0
2007-10-15 21:28:00,0.74325,0.74334,0.74319,0.74334,12800000.0
2007-10-15 21:29:00,0.74335,0.7434,0.74334,0.74337,12800000.0
2007-10-15 21:30:00,0.74339,0.74339,0.74325,0.74325,16000000.0
2007-10-15 21:31:00,0.74323,0.74324,0.74312,0.74316,9600000.0
2007-10-15 21:32:00,0.74274,0.74274,0.74245,0.74252,12800000.0
2007-10-15 21:33:00,0.74255,0.74255,0.74222,0.74223,9600000.0
2007-10-15 21:34:00,0.74214,0.74214,0.74197,0.74201,14400000.0
2007-10-15 21:35:00,0.74213,0.74213,0.74198,0.74211,12800000.0
2007-10-15 21:36:00,0.74214,0.74214,0.74202,0.74208,8000000.0
2007-10-15 21:37:00,0.74201,0.74203,0.74192,0.74193,9600000.0
2007-10-15 21:38:00,0.74194,0.74206,0.74188,0.74188,17600000.0
2007-10-15 21:39:00,0.74194,0.74201,0.74194,0.74195,15400000.0
2007-10-15 21:40:00,0.74204,0.7421,0.74201,0.74206,12800000.0
2007-10-15 21:41:00,0.7421,0.74212,0.74205,0.74205,11200000.0
2007-10-15 21:42:00,0.74205,0.74208,0.74193,0.74206,12800000.0
2007-10-15 21:43:00,0.74203,0.74214,0.74198,0.74214,17600000.0
2007-10-15 21:44:00,0.74213,0.74218,0.74212,0.74214,16000000.0
2007-10-15 21:45:00,0.74206,0.74232,0.742,0.74232,8000000.0
2007-10-15 21:46:00,0.74258,0.74275,0.74258,0.74265,14400000.0
2007-10-15 21:47:00,0.74292,0.74315,0.74292,0.74297,12800000.0
2007-10-15 21:48:00,0.74291,0.74302,0.74283,0.74301,14400000.0
2007-10-15 21:49:00,0.74293,0.74293,0.74283,0.74287,12800000.0
2007-10-15 21:50:00,0.74278,0.74278,0.74157,0.74258,14400000.0
2007-10-15 21:51:00,0.74271,0.74271,0.74237,0.74237,12800000.0
2007-10-15 21:52:00,0.74224,0.74231,0.74223,0.74223,11200000.0
2007-10-15 21:53:00,0.74217,0.74222,0.74212,0.74212,9600000.0
2007-10-15 21:54:00,0.74237,0.74237,0.74217,0.7423,12800000.0
2007-10-15 21:55:00,0.74226,0.74238,0.74226,0.74226,11200000.0
2007-10-15 21:56:00,0.7422,0.7423,0.7422,0.74223,11200000.0
2007-10-15 21:57:00,0.7422,0.74229,0.74213,0.74216,12800000.0
2007-10-15 21:58:00,0.74214,0.74218,0.74181,0.74181,17600000.0
2007-10-15 21:59:00,0.74176,0.74181,0.7417,0.74179,17600000.0
2007-10-15 22:00:00,0.74174,0.74186,0.74174,0.74184,14400000.0
2007-10-15 22:01:00,0.74191,0.74193,0.74183,0.74185,16000000.0
2007-10-15 22:02:00,0.74181,0.74233,0.74181,0.74233,12800000.0
2007-10-15 22:03:00,0.74239,0.74243,0.74231,0.74243,12800000.0
2007-10-15 22:04:00,0.74255,0.74261,0.74255,0.74257,8000000.0
2007-10-15 22:05:00,0.74257,0.74272,0.74257,0.74268,20800000.0
2007-10-15 22:06:00,0.7428,0.74293,0.7428,0.74288,11200000.0
2007-10-15 22:07:00,0.74308,0.74341,0.74308,0.74339,12800000.0
2007-10-15 22:08:00,0.7435,0.74356,0.74346,0.74353,11200000.0
2007-10-15 22:09:00,0.74351,0.74361,0.7435,0.7435,12800000.0
2007-10-15 22:10:00,0.74344,0.74373,0.74344,0.74373,12800000.0
2007-10-15 22:11:00,0.7438,0.74383,0.74372,0.74383,16000000.0
2007-10-15 22:12:00,0.74385,0.74385,0.74369,0.74377,17600000.0
2007-10-15 22:13:00,0.7438,0.74381,0.74364,0.7438,12800000.0
2007-10-15 22:14:00,0.74378,0.74397,0.74378,0.74392,8000000.0
2007-10-15 22:15:00,0.74369,0.74377,0.74369,0.74373,12800000.0
2007-10-15 22:16:00,0.74389,0.74393,0.74388,0.74388,13200000.0
2007-10-15 22:17:00,0.74398,0.74399,0.7439,0.74395,14400000.0
2007-10-15 22:18:00,0.74406,0.74407,0.74398,0.74398,9600000.0
2007-10-15 22:19:00,0.74405,0.74411,0.74404,0.74411,11200000.0
2007-10-15 22:20:00,0.74398,0.74403,0.74398,0.74403,11200000.0
2007-10-15 22:21:00,0.74406,0.7441,0.744,0.74402,17600000.0
2007-10-15 22:22:00,0.74384,0.74384,0.74373,0.74373,10600000.0
2007-10-15 22:23:00,0.74363,0.74381,0.74363,0.74381,11200000.0
2007-10-15 22:24:00,0.74384,0.74386,0.74364,0.74365,12800000.0
2007-10-15 22:25:00,0.74365,0.74368,0.74357,0.74357,9600000.0
2007-10-15 22:26:00,0.7437,0.7437,0.74355,0.74363,17600000.0
2007-10-15 22:27:00,0.74366,0.74371,0.74365,0.7437,12800000.0
2007-10-15 22:28:00,0.74368,0.74375,0.74363,0.74375,12800000.0
2007-10-15 22:29:00,0.74393,0.74398,0.74384,0.74384,12800000.0
2007-10-15 22:30:00,0.74387,0.74405,0.74387,0.74405,8000000.0
2007-10-15 22:31:00,0.74404,0.74404,0.74387,0.744,12800000.0
2007-10-15 22:32:00,0.74398,0.74398,0.74384,0.74396,14400000.0
2007-10-15 22:33:00,0.74407,0.74407,0.74394,0.74402,11200000.0
2007-10-15 22:34:00,0.74416,0.74416,0.74408,0.74411,11200000.0
2007-10-15 22:35:00,0.7439,0.7439,0.74376,0.74376,11200000.0
2007-10-15 22:36:00,0.74366,0.74366,0.74357,0.74359,14400000.0
2007-10-15 22:37:00,0.74375,0.7438,0.74373,0.74373,16000000.0
2007-10-15 22:38:00,0.74378,0.74391,0.74374,0.74391,11200000.0
2007-10-15 22:39:00,0.74398,0.74425,0.74398,0.74425,12800000.0
2007-10-15 22:40:00,0.74414,0.74414,0.744,0.744,11200000.0
2007-10-15 22:41:00,0.74377,0.74392,0.74373,0.74373,12800000.0
2007-10-15 22:42:00,0.7438,0.74386,0.7438,0.74386,11200000.0
2007-10-15 22:43:00,0.74381,0.74389,0.7438,0.74381,12800000.0
2007-10-15 22:44:00,0.74369,0.74389,0.74369,0.74384,11200000.0
2007-10-15 22:45:00,0.74401,0.74403,0.74393,0.74402,12800000.0
2007-10-15 22:46:00,0.74399,0.74402,0.74395,0.74402,16000000.0
2007-10-15 22:47:00,0.74393,0.74399,0.74386,0.74399,12800000.0
2007-10-15 22:48:00,0.74401,0.74403,0.74393,0.74399,11200000.0
2007-10-15 22:49:00,0.74394,0.74395,0.74379,0.74379,14400000.0
2007-10-15 22:50:00,0.74371,0.74374,0.7435,0.74371,12800000.0
2007-10-15 22:51:00,0.74372,0.74377,0.74371,0.74377,11200000.0
2007-10-15 22:52:00,0.7438,0.74381,0.74367,0.74367,12800000.0
2007-10-15 22:53:00,0.7435,0.7437,0.7435,0.74357,12800000.0
2007-10-15 22:54:00,0.74351,0.74357,0.74343,0.74343,11600000.0
2007-10-15 22:55:00,0.74329,0.74338,0.74329,0.74331,13200000.0
2007-10-15 22:56:00,0.74317,0.74323,0.74308,0.74323,11200000.0
2007-10-15 22:57:00,0.74335,0.74335,0.7433,0.74335,9600000.0
2007-10-15 22:58:00,0.74325,0.74331,0.7432,0.74327,12800000.0
2007-10-15 22:59:00,0.74322,0.7434,0.74322,0.7434,11200000.0
2007-10-15 23:00:00,0.74334,0.74344,0.74322,0.74344,16000000.0
2007-10-15 23:01:00,0.74345,0.74345,0.7433,0.74339,13200000.0
2007-10-15 23:02:00,0.74354,0.74358,0.74354,0.74358,12800000.0
2007-10-15 23:03:00,0.74357,0.74357,0.7435,0.74352,11200000.0
2007-10-15 23:04:00,0.74351,0.74378,0.74351,0.74378,17600000.0
2007-10-15 23:05:00,0.74366,0.74366,0.74344,0.74358,12800000.0
2007-10-15 23:06:00,0.74356,0.74367,0.74356,0.74367,14400000.0
2007-10-15 23:07:00,0.74372,0.7438,0.74369,0.7438,11200000.0
2007-10-15 23:08:00,0.74355,0.7436,0.74355,0.7436,8000000.0
2007-10-15 23:09:00,0.74375,0.74394,0.74375,0.74394,12200000.0
2007-10-15 23:10:00,0.74398,0.744,0.74394,0.74394,12800000.0
2007-10-15 23:11:00,0.74396,0.74401,0.74389,0.74389,12800000.0
2007-10-15 23:12:00,0.74385,0.74385,0.74369,0.74371,12800000.0
2007-10-15 23:13:00,0.74376,0.74376,0.7434,0.7434,11200000.0
2007-10-15 23:14:00,0.7435,0.74369,0.7435,0.74369,8000000.0
2007-10-15 23:15:00,0.74367,0.74367,0.7435,0.74351,12800000.0
2007-10-15 23:16:00,0.74348,0.74352,0.74335,0.74335,11200000.0
2007-10-15 23:17:00,0.74335,0.7434,0.74335,0.74338,11200000.0
2007-10-15 23:18:00,0.74341,0.74341,0.74339,0.74341,11200000.0
2007-10-15 23:19:00,0.74346,0.74358,0.74346,0.74354,16000000.0
2007-10-15 23:20:00,0.74349,0.74354,0.74345,0.74354,11200000.0
2007-10-15 23:21:00,0.74357,0.74363,0.74357,0.74363,9600000.0
2007-10-15 23:22:00,0.74359,0.74362,0.74348,0.74348,17600000.0
2007-10-15 23:23:00,0.74332,0.74347,0.74332,0.74342,17600000.0
2007-10-15 23:24:00,0.74346,0.74346,0.74229,0.74331,16000000.0
2007-10-15 23:25:00,0.74329,0.74332,0.74322,0.74322,16000000.0
2007-10-15 23:26:00,0.74313,0.74333,0.74313,0.74333,9600000.0
2007-10-15 23:27:00,0.74335,0.74342,0.74329,0.74339,16000000.0
2007-10-15 23:28:00,0.74345,0.74357,0.74343,0.74357,12800000.0
2007-10-15 23:29:00,0.74357,0.74359,0.74349,0.74359,12800000.0
2007-10-15 23:30:00,0.74347,0.74347,0.74331,0.74339,36800000.0
2007-10-15 23:31:00,0.74346,0.74362,0.74346,0.74359,12800000.0
2007-10-15 23:32:00,0.74358,0.74358,0.74349,0.74354,12800000.0
2007-10-15 23:33:00,0.74363,0.74374,0.74336,0.74352,11200000.0
2007-10-15 23:34:00,0.74359,0.74359,0.74349,0.74356,8000000.0
2007-10-15 23:35:00,0.74356,0.74357,0.74251,0.74356,12800000.0
2007-10-15 23:36:00,0.74351,0.74351,0.74325,0.74333,11200000.0
2007-10-15 23:37:00,0.74331,0.74335,0.74331,0.74332,8000000.0
2007-10-15 23:38:00,0.7432,0.74328,0.7432,0.74327,12800000.0
2007-10-15 23:39:00,0.74337,0.74337,0.74326,0.74337,8000000.0
2007-10-15 23:40:00,0.74333,0.74345,0.74333,0.74333,9600000.0
2007-10-15 23:41:00,0.74332,0.7434,0.74332,0.74338,8000000.0
2007-10-15 23:42:00,0.74337,0.74344,0.74333,0.74333,11200000.0
2007-10-15 23:43:00,0.74341,0.74347,0.74341,0.74341,12800000.0
2007-10-15 23:44:00,0.74346,0.74357,0.74346,0.74352,16000000.0
2007-10-15 23:45:00,0.74343,0.74352,0.74339,0.74352,12800000.0
2007-10-15 23:46:00,0.74354,0.74354,0.74346,0.74352,12800000.0
2007-10-15 23:47:00,0.74348,0.74349,0.74335,0.74347,12800000.0
2007-10-15 23:48:00,0.74372,0.74397,0.74372,0.74392,16000000.0
2007-10-15 23:49:00,0.74391,0.74401,0.7439,0.74401,8000000.0
2007-10-15 23:50:00,0.74401,0.74411,0.7436,0.74411,17600000.0
2007-10-15 23:51:00,0.74421,0.74421,0.74382,0.74382,12800000.0
2007-10-15 23:52:00,0.74384,0.74408,0.74384,0.74408,10600000.0
2007-10-15 23:53:00,0.74411,0.74412,0.74402,0.74408,16000000.0
2007-10-15 23:54:00,0.74408,0.74417,0.74406,0.7441,11200000.0
2007-10-15 23:55:00,0.7441,0.74415,0.74409,0.74409,17600000.0
2007-10-15 23:56:00,0.74404,0.74404,0.74392,0.74393,11200000.0
2007-10-15 23:57:00,0.74404,0.74413,0.74403,0.74412,12800000.0
2007-10-15 23:58:00,0.74445,0.74462,0.74445,0.74462,17600000.0
2007-10-15 23:59:00,0.74473,0.74482,0.74471,0.74482,11200000.0
2007-10-16 00:00:00,0.74481,0.74489,0.74477,0.74483,12800000.0
2007-10-16 00:01:00,0.74487,0.74505,0.74487,0.74505,12800000.0
2007-10-16 00:02:00,0.74498,0.74498,0.74483,0.74493,8000000.0
2007-10-16 00:03:00,0.74498,0.74509,0.74473,0.74485,14400000.0
2007-10-16 00:04:00,0.74506,0.74529,0.74502,0.74529,9600000.0
2007-10-16 00:05:00,0.74533,0.74558,0.7453,0.74558,11200000.0
2007-10-16 00:06:00,0.74587,0.74592,0.74579,0.74592,11200000.0
2007-10-16 00:07:00,0.74589,0.74595,0.74584,0.7459,12800000.0
2007-10-16 00:08:00,0.7458,0.7458,0.74563,0.74566,11200000.0
2007-10-16 00:09:00,0.74557,0.7457,0.74556,0.7457,12800000.0
2007-10-16 00:10:00,0.74564,0.74569,0.74563,0.74569,11200000.0
2007-10-16 00:11:00,0.74568,0.74568,0.74555,0.74555,17600000.0
2007-10-16 00:12:00,0.74567,0.74578,0.74561,0.74561,11200000.0
2007-10-16 00:13:00,0.74537,0.74553,0.74537,0.74553,8000000.0
2007-10-16 00:14:00,0.74565,0.74565,0.74557,0.7456,10000000.0
2007-10-16 00:15:00,0.74568,0.74578,0.74568,0.74578,12800000.0
2007-10-16 00:16:00,0.74581,0.74592,0.74581,0.74587,8000000.0
2007-10-16 00:17:00,0.74567,0.74568,0.74561,0.74568,9600000.0
2007-10-16 00:18:00,0.74551,0.74565,0.74551,0.74565,8000000.0
2007-10-16 00:19:00,0.74568,0.74568,0.74546,0.74566,14400000.0
2007-10-16 00:20:00,0.74554,0.74554,0.74527,0.74527,12800000.0
2007-10-16 00:21:00,0.74525,0.74525,0.7451,0.74512,11200000.0
2007-10-16 00:22:00,0.7449,0.7449,0.74447,0.74447,12800000.0
2007-10-16 00:23:00,0.74466,0.74478,0.74462,0.74478,16400000.0
2007-10-16 00:24:00,0.7448,0.7448,0.74468,0.74475,16000000.0
2007-10-16 00:25:00,0.7447,0.74493,0.74464,0.74493,11600000.0
2007-10-16 00:26:00,0.745,0.74503,0.74496,0.74501,12800000.0
2007-10-16 00:27:00,0.74508,0.74511,0.74498,0.74499,12800000.0
2007-10-16 00:28:00,0.74508,0.74524,0.74498,0.74498,12800000.0
2007-10-16 00:29:00,0.74523,0.7453,0.74518,0.74518,9600000.0
2007-10-16 00:30:00,0.74507,0.74509,0.74502,0.74509,11200000.0
2007-10-16 00:31:00,0.74497,0.74506,0.7449,0.74492,9600000.0
2007-10-16 00:32:00,0.74485,0.74493,0.74479,0.74479,17600000.0
2007-10-16 00:33:00,0.74475,0.74475,0.74469,0.7447,9600000.0
2007-10-16 00:34:00,0.74465,0.74472,0.74459,0.74472,12800000.0
2007-10-16 00:35:00,0.74474,0.74474,0.74463,0.74465,9600000.0
2007-10-16 00:36:00,0.74461,0.74473,0.7445,0.74455,11200000.0
2007-10-16 00:37:00,0.7446,0.74471,0.74457,0.7446,16000000.0
2007-10-16 00:38:00,0.74463,0.74471,0.74447,0.74461,9600000.0
2007-10-16 00:39:00,0.74459,0.74464,0.74452,0.74462,17600000.0
2007-10-16 00:40:00,0.74452,0.74454,0.74447,0.74447,11200000.0
2007-10-16 00:41:00,0.74435,0.74441,0.74432,0.74437,12800000.0
2007-10-16 00:42:00,0.74419,0.74427,0.74419,0.74427,11200000.0
2007-10-16 00:43:00,0.7442,0.74421,0.74419,0.74419,8000000.0
2007-10-16 00:44:00,0.74421,0.74426,0.7442,0.74426,9600000.0
2007-10-16 00:45:00,0.74377,0.74378,0.74358,0.74375,14400000.0
2007-10-16 00:46:00,0.74436,0.74445,0.74435,0.74445,12800000.0
2007-10-16 00:47:00,0.74435,0.74435,0.74426,0.74426,9600000.0
2007-10-16 00:48:00,0.74429,0.74429,0.74406,0.74411,11200000.0
2007-10-16 00:49:00,0.74421,0.74437,0.74421,0.74437,13200000.0
2007-10-16 00:50:00,0.7444,0.7444,0.74429,0.74431,11200000.0
2007-10-16 00:51:00,0.74428,0.7443,0.74421,0.74421,11200000.0
2007-10-16 00:52:00,0.7442,0.74435,0.7442,0.74435,11200000.0
2007-10-16 00:53:00,0.74443,0.74453,0.7444,0.74453,8000000.0
2007-10-16 00:54:00,0.74437,0.74437,0.74427,0.74427,11200000.0
2007-10-16 00:55:00,0.74428,0.74446,0.74428,0.74446,8000000.0
2007-10-16 00:56:00,0.74452,0.74452,0.74437,0.74451,14400000.0
2007-10-16 00:57:00,0.74464,0.74473,0.74455,0.74473,11200000.0
2007-10-16 00:58:00,0.74467,0.74467,0.74451,0.74455,10000000.0
2007-10-16 00:59:00,0.74442,0.74449,0.7444,0.74445,8000000.0
2007-10-16 01:00:00,0.74454,0.74454,0.74445,0.74451,12200000.0
2007-10-16 01:01:00,0.74447,0.74449,0.74438,0.74449,12800000.0
2007-10-16 01:02:00,0.7445,0.7446,0.74446,0.7446,11200000.0
2007-10-16 01:03:00,0.74465,0.74465,0.74452,0.74452,8000000.0
2007-10-16 01:04:00,0.74435,0.74439,0.7443,0.7443,14400000.0
2007-10-16 01:05:00,0.74434,0.74438,0.7443,0.7443,18000000.0
2007-10-16 01:06:00,0.74428,0.74439,0.74426,0.74436,12800000.0
2007-10-16 01:07:00,0.74439,0.74453,0.74439,0.74453,12800000.0
2007-10-16 01:08:00,0.74458,0.74466,0.74458,0.74461,13200000.0
2007-10-16 01:09:00,0.74455,0.74455,0.7444,0.74446,17600000.0
2007-10-16 01:10:00,0.74446,0.74449,0.7444,0.7444,8000000.0
2007-10-16 01:11:00,0.74424,0.74424,0.74419,0.74419,12800000.0
2007-10-16 01:12:00,0.74387,0.7439,0.74372,0.74387,16000000.0
2007-10-16 01:13:00,0.74412,0.74419,0.74412,0.74416,11200000.0
2007-10-16 01:14:00,0.74475,0.74487,0.74475,0.74485,9600000.0
2007-10-16 01:15:00,0.74418,0.74418,0.74408,0.7441,16000000.0
2007-10-16 01:16:00,0.74425,0.74438,0.7442,0.74438,14400000.0
2007-10-16 01:17:00,0.7444,0.74447,0.74437,0.74447,9600000.0
2007-10-16 01:18:00,0.74453,0.74462,0.74452,0.74461,16000000.0
2007-10-16 01:19:00,0.74456,0.74457,0.74453,0.74456,11200000.0
2007-10-16 01:20:00,0.74459,0.74459,0.7444,0.74456,12800000.0
2007-10-16 01:21:00,0.74457,0.74457,0.74451,0.74451,12800000.0
2007-10-16 01:22:00,0.74424,0.74427,0.7442,0.74427,12800000.0
2007-10-16 01:23:00,0.74405,0.74405,0.74388,0.74388,10000000.0
2007-10-16 01:24:00,0.74393,0.74397,0.74386,0.74397,8000000.0
2007-10-16 01:25:00,0.74401,0.74407,0.74389,0.74407,11200000.0
2007-10-16 01:26:00,0.7442,0.7442,0.74415,0.74418,12800000.0
2007-10-16 01:27:00,0.74415,0.74415,0.74387,0.74388,16000000.0
2007-10-16 01:28:00,0.74368,0.74368,0.74358,0.74358,14400000.0
2007-10-16 01:29:00,0.74364,0.74364,0.74358,0.74358,8400000.0
2007-10-16 01:30:00,0.74363,0.74365,0.74354,0.74364,11200000.0
2007-10-16 01:31:00,0.74361,0.74383,0.74361,0.74383,8000000.0
2007-10-16 01:32:00,0.74388,0.74394,0.74388,0.74394,11200000.0
2007-10-16 01:33:00,0.74386,0.74386,0.74367,0.74382,11200000.0
2007-10-16 01:34:00,0.74386,0.74386,0.74355,0.74355,11200000.0
2007-10-16 01:35:00,0.74359,0.74364,0.7434,0.7436,17600000.0
2007-10-16 01:36:00,0.74363,0.74363,0.74355,0.74363,16000000.0
2007-10-16 01:37:00,0.74368,0.74379,0.74368,0.74372,12800000.0
2007-10-16 01:38:00,0.74374,0.74387,0.74374,0.74387,9600000.0
2007-10-16 01:39:00,0.74392,0.74403,0.74371,0.74403,16000000.0
2007-10-16 01:40:00,0.74415,0.74418,0.74406,0.7441,11200000.0
2007-10-16 01:41:00,0.74405,0.74409,0.74398,0.74398,11200000.0
2007-10-16 01:42:00,0.74394,0.74394,0.74378,0.74378,12800000.0
2007-10-16 01:43:00,0.74384,0.74391,0.74384,0.74391,3200000.0
2007-10-16 01:44:00,0.7439,0.74391,0.74383,0.74389,11200000.0
2007-10-16 01:45:00,0.74385,0.74385,0.74366,0.74369,14400000.0
2007-10-16 01:46:00,0.74374,0.74392,0.74352,0.74382,12800000.0
2007-10-16 01:47:00,0.74376,0.74385,0.74371,0.74371,11200000.0
2007-10-16 01:48:00,0.74361,0.74361,0.74346,0.74355,11200000.0
2007-10-16 01:49:00,0.74371,0.74386,0.7437,0.74384,11200000.0
2007-10-16 01:50:00,0.74391,0.74397,0.74388,0.74388,12800000.0
2007-10-16 01:51:00,0.74395,0.7442,0.74395,0.7442,9600000.0
2007-10-16 01:52:00,0.74424,0.74424,0.74413,0.74418,15800000.0
2007-10-16 01:53:00,0.74411,0.74411,0.7439,0.7439,8000000.0
2007-10-16 01:54:00,0.74379,0.7439,0.74379,0.74382,11200000.0
2007-10-16 01:55:00,0.74382,0.74387,0.74378,0.74386,12800000.0
2007-10-16 01:56:00,0.74383,0.74383,0.74364,0.74366,8000000.0
2007-10-16 01:57:00,0.74367,0.74367,0.74359,0.7436,12800000.0
2007-10-16 01:58:00,0.74364,0.74372,0.74364,0.74369,11200000.0
2007-10-16 01:59:00,0.74378,0.74387,0.7437,0.74387,14400000.0
2007-10-16 02:00:00,0.74383,0.74394,0.74383,0.74394,12800000.0
2007-10-16 02:01:00,0.74392,0.74393,0.74385,0.74385,12800000.0
2007-10-16 02:02:00,0.7438,0.74389,0.74376,0.74383,12800000.0
2007-10-16 02:03:00,0.74389,0.74396,0.74389,0.74396,16400000.0
2007-10-16 02:04:00,0.74423,0.74425,0.7442,0.7442,11200000.0
2007-10-16 02:05:00,0.74425,0.74425,0.74417,0.74422,12800000.0
2007-10-16 02:06:00,0.7441,0.7441,0.74393,0.74406,11200000.0
2007-10-16 02:07:00,0.74412,0.74415,0.74409,0.74412,16000000.0
2007-10-16 02:08:00,0.74407,0.74415,0.74404,0.74404,8000000.0
2007-10-16 02:09:00,0.74415,0.74439,0.74415,0.74439,12800000.0
2007-10-16 02:10:00,0.74453,0.74461,0.74453,0.74457,9600000.0
2007-10-16 02:11:00,0.74455,0.74466,0.74455,0.74462,12800000.0
2007-10-16 02:12:00,0.74466,0.74486,0.74466,0.74486,12800000.0
2007-10-16 02:13:00,0.74498,0.74498,0.74486,0.74486,16000000.0
2007-10-16 02:14:00,0.74474,0.74486,0.74474,0.74485,8000000.0
2007-10-16 02:15:00,0.74478,0.74483,0.74475,0.74478,11200000.0
2007-10-16 02:16:00,0.74495,0.74498,0.74473,0.74488,18000000.0
2007-10-16 02:17:00,0.745,0.74524,0.745,0.745,12800000.0
2007-10-16 02:18:00,0.74457,0.74457,0.7443,0.74433,11200000.0
2007-10-16 02:19:00,0.74439,0.74453,0.74439,0.74447,12800000.0
2007-10-16 02:20:00,0.74442,0.74445,0.74436,0.74441,12800000.0
2007-10-16 02:21:00,0.74437,0.74442,0.74431,0.74431,12800000.0
2007-10-16 02:22:00,0.74425,0.74444,0.74425,0.74444,11200000.0
2007-10-16 02:23:00,0.74442,0.74472,0.74442,0.74472,14400000.0
2007-10-16 02:24:00,0.74424,0.74442,0.74424,0.74442,11200000.0
2007-10-16 02:25:00,0.74477,0.74481,0.74372,0.74481,8400000.0
2007-10-16 02:26:00,0.74478,0.74478,0.7447,0.7447,11600000.0
2007-10-16 02:27:00,0.74435,0.74439,0.7443,0.7443,17600000.0
2007-10-16 02:28:00,0.74469,0.74469,0.74457,0.74457,8000000.0
2007-10-16 02:29:00,0.74427,0.7443,0.74325,0.74422,11200000.0
2007-10-16 02:30:00,0.74445,0.74445,0.74429,0.74445,11200000.0
2007-10-16 02:31:00,0.74438,0.74438,0.74425,0.74425,11200000.0
2007-10-16 02:32:00,0.7441,0.74441,0.7441,0.74434,14400000.0
2007-10-16 02:33:00,0.74463,0.74466,0.74456,0.74456,11200000.0
2007-10-16 02:34:00,0.74456,0.74457,0.74448,0.7445,11200000.0
2007-10-16 02:35:00,0.7443,0.7443,0.74417,0.74426,11200000.0
2007-10-16 02:36:00,0.74431,0.74431,0.74415,0.74425,7400000.0
2007-10-16 02:37:00,0.74415,0.74417,0.74405,0.74405,11200000.0
2007-10-16 02:38:00,0.74415,0.74424,0.74413,0.74418,12800000.0
2007-10-16 02:39:00,0.74432,0.74432,0.74419,0.74431,12800000.0
2007-10-16 02:40:00,0.74424,0.74436,0.74422,0.74436,12800000.0
2007-10-16 02:41:00,0.74419,0.74422,0.74317,0.74317,11200000.0
2007-10-16 02:42:00,0.74405,0.74405,0.74398,0.74398,9600000.0
2007-10-16 02:43:00,0.74391,0.74403,0.74378,0.74403,16000000.0
2007-10-16 02:44:00,0.74392,0.74404,0.74392,0.744,12800000.0
2007-10-16 02:45:00,0.7436,0.74367,0.74351,0.74367,9600000.0
2007-10-16 02:46:00,0.74374,0.74377,0.74374,0.74376,8000000.0
2007-10-16 02:47:00,0.74383,0.74389,0.74377,0.74389,13800000.0
2007-10-16 02:48:00,0.7439,0.74392,0.74385,0.74386,17600000.0
2007-10-16 02:49:00,0.74383,0.74385,0.74375,0.74385,12800000.0
2007-10-16 02:50:00,0.74389,0.74389,0.74374,0.74374,11200000.0
2007-10-16 02:51:00,0.74363,0.74366,0.74353,0.74365,12800000.0
2007-10-16 02:52:00,0.74367,0.7437,0.74359,0.7437,16000000.0
2007-10-16 02:53:00,0.7434,0.7434,0.74326,0.74334,11200000.0
2007-10-16 02:54:00,0.74364,0.74375,0.74364,0.74374,12800000.0
2007-10-16 02:55:00,0.74373,0.74373,0.74368,0.74368,11200000.0
2007-10-16 02:56:00,0.74365,0.74367,0.74354,0.74354,16000000.0
2007-10-16 02:57:00,0.74313,0.74342,0.74313,0.74342,8000000.0
2007-10-16 02:58:00,0.74371,0.74382,0.7437,0.7437,12800000.0
2007-10-16 02:59:00,0.74363,0.74363,0.74328,0.74329,11200000.0
2007-10-16 03:00:00,0.7432,0.74323,0.74315,0.74317,16000000.0
2007-10-16 03:01:00,0.74316,0.74316,0.74284,0.74298,12800000.0
2007-10-16 03:02:00,0.74282,0.74289,0.7428,0.74289,11200000.0
2007-10-16 03:03:00,0.74284,0.74284,0.74269,0.74278,11200000.0
2007-10-16 03:04:00,0.74273,0.74273,0.74266,0.74266,12800000.0
2007-10-16 03:05:00,0.74253,0.74261,0.74251,0.74257,12200000.0
2007-10-16 03:06:00,0.74258,0.74258,0.74232,0.74236,11200000.0
2007-10-16 03:07:00,0.74192,0.74201,0.74191,0.74193,11200000.0
2007-10-16 03:08:00,0.7421,0.74246,0.7421,0.74246,16000000.0
2007-10-16 03:09:00,0.7426,0.7429,0.7426,0.7429,9600000.0
2007-10-16 03:10:00,0.74328,0.74336,0.74328,0.74328,12800000.0
2007-10-16 03:11:00,0.7433,0.74333,0.74325,0.74327,12800000.0
2007-10-16 03:12:00,0.74345,0.74359,0.74331,0.74331,14400000.0
2007-10-16 03:13:00,0.74341,0.74349,0.74341,0.74349,9600000.0
2007-10-16 03:14:00,0.74352,0.74381,0.74352,0.74374,17600000.0
2007-10-16 03:15:00,0.74383,0.74383,0.74365,0.74366,12800000.0
2007-10-16 03:16:00,0.74375,0.74379,0.74358,0.74358,11200000.0
2007-10-16 03:17:00,0.74344,0.74344,0.74316,0.74326,11200000.0
2007-10-16 03:18:00,0.74312,0.7434,0.74312,0.7434,12800000.0
2007-10-16 03:19:00,0.74345,0.74345,0.74337,0.74338,9600000.0
2007-10-16 03:20:00,0.74331,0.74335,0.74327,0.74335,9600000.0
2007-10-16 03:21:00,0.74331,0.74342,0.74331,0.74342,14400000.0
2007-10-16 03:22:00,0.7434,0.74345,0.74326,0.74337,12800000.0
2007-10-16 03:23:00,0.74343,0.74347,0.74339,0.7434,17600000.0
2007-10-16 03:24:00,0.74335,0.74338,0.74329,0.74329,8000000.0
2007-10-16 03:25:00,0.74337,0.74342,0.74334,0.74342,11200000.0
2007-10-16 03:26:00,0.74342,0.74359,0.74339,0.74359,16000000.0
2007-10-16 03:27:00,0.74354,0.74354,0.74319,0.74352,12800000.0
2007-10-16 03:28:00,0.74354,0.74358,0.74354,0.74358,11200000.0
2007-10-16 03:29:00,0.74358,0.74375,0.74355,0.74365,12800000.0
2007-10-16 03:30:00,0.74392,0.744,0.74383,0.74383,16000000.0
2007-10-16 03:31:00,0.74374,0.74394,0.74374,0.74391,17600000.0
2007-10-16 03:32:00,0.74358,0.74361,0.74352,0.7436,11200000.0
2007-10-16 03:33:00,0.74379,0.74379,0.74371,0.74371,14400000.0
2007-10-16 03:34:00,0.74347,0.74352,0.74341,0.74352,11200000.0
2007-10-16 03:35:00,0.74377,0.74381,0.74377,0.74381,7400000.0
2007-10-16 03:36:00,0.74395,0.74397,0.74394,0.74397,11200000.0
2007-10-16 03:37:00,0.74386,0.74396,0.74382,0.74396,11200000.0
2007-10-16 03:38:00,0.7441,0.74417,0.7441,0.74412,16000000.0
2007-10-16 03:39:00,0.74405,0.74417,0.74402,0.74417,16000000.0
2007-10-16 03:40:00,0.7441,0.74426,0.7441,0.74414,8000000.0
2007-10-16 03:41:00,0.74366,0.74379,0.74366,0.74378,17600000.0
2007-10-16 03:42:00,0.74405,0.74408,0.74388,0.74408,11200000.0
2007-10-16 03:43:00,0.74408,0.74408,0.74386,0.74386,11200000.0
2007-10-16 03:44:00,0.74383,0.74394,0.74381,0.74389,12800000.0
2007-10-16 03:45:00,0.74343,0.74362,0.74343,0.74362,11200000.0
2007-10-16 03:46:00,0.7436,0.74367,0.74357,0.74363,11200000.0
2007-10-16 03:47:00,0.74387,0.74388,0.74381,0.74382,12800000.0
2007-10-16 03:48:00,0.74375,0.74376,0.7437,0.74374,9600000.0
2007-10-16 03:49:00,0.74366,0.74387,0.74366,0.74385,11200000.0
2007-10-16 03:50:00,0.7437,0.74375,0.74265,0.74375,16000000.0
2007-10-16 03:51:00,0.7438,0.74386,0.74376,0.74386,12800000.0
2007-10-16 03:52:00,0.74396,0.74396,0.74387,0.74396,16000000.0
2007-10-16 03:53:00,0.74395,0.74411,0.74395,0.74411,14400000.0
2007-10-16 03:54:00,0.74412,0.74428,0.74412,0.74428,11200000.0
2007-10-16 03:55:00,0.74434,0.74439,0.74421,0.74439,17600000.0
2007-10-16 03:56:00,0.74457,0.74467,0.74456,0.74464,18000000.0
2007-10-16 03:57:00,0.74464,0.74464,0.74457,0.74459,9600000.0
2007-10-16 03:58:00,0.74411,0.74417,0.74408,0.74408,17000000.0
2007-10-16 03:59:00,0.74481,0.74485,0.74471,0.7448,12800000.0
2007-10-16 04:00:00,0.74439,0.74448,0.74436,0.74448,12800000.0
2007-10-16 04:01:00,0.74434,0.7447,0.74434,0.74463,12800000.0
2007-10-16 04:02:00,0.74487,0.74487,0.74467,0.74468,17600000.0
2007-10-16 04:03:00,0.74475,0.7448,0.74466,0.7448,11200000.0
2007-10-16 04:04:00,0.74472,0.74472,0.74462,0.74468,12800000.0
2007-10-16 04:05:00,0.74473,0.74473,0.74464,0.74467,8000000.0
2007-10-16 04:06:00,0.74465,0.74468,0.74455,0.74462,11200000.0
2007-10-16 04:07:00,0.74445,0.74456,0.74443,0.74448,16000000.0
2007-10-16 04:08:00,0.74451,0.74451,0.74431,0.74439,9600000.0
2007-10-16 04:09:00,0.74451,0.74452,0.74431,0.74431,16000000.0
2007-10-16 04:10:00,0.74443,0.74443,0.74423,0.74423,11200000.0
2007-10-16 04:11:00,0.74431,0.74431,0.74426,0.74426,8000000.0
2007-10-16 04:12:00,0.74411,0.74411,0.74376,0.74376,8000000.0
2007-10-16 04:13:00,0.74378,0.74392,0.74356,0.74356,11200000.0
2007-10-16 04:14:00,0.74384,0.74391,0.74368,0.74391,12800000.0
2007-10-16 04:15:00,0.7439,0.74391,0.7438,0.74386,17600000.0
2007-10-16 04:16:00,0.7437,0.74384,0.74365,0.74384,12800000.0
2007-10-16 04:17:00,0.74382,0.74388,0.74371,0.74371,17600000.0
2007-10-16 04:18:00,0.74356,0.7436,0.74353,0.74353,14400000.0
2007-10-16 04:19:00,0.74347,0.74351,0.74341,0.74344,8400000.0
2007-10-16 04:20:00,0.74341,0.74348,0.74341,0.74346,8000000.0
2007-10-16 04:21:00,0.74334,0.74356,0.74331,0.74356,12800000.0
2007-10-16 04:22:00,0.74356,0.7436,0.74348,0.74358,16000000.0
2007-10-16 04:23:00,0.74356,0.74362,0.74257,0.74362,14400000.0
2007-10-16 04:24:00,0.74355,0.74364,0.74354,0.74354,11200000.0
2007-10-16 04:25:00,0.74353,0.74353,0.74346,0.74346,11200000.0
2007-10-16 04:26:00,0.74348,0.74357,0.74348,0.74352,16000000.0
2007-10-16 04:27:00,0.74355,0.74379,0.74355,0.74379,11200000.0
2007-10-16 04:28:00,0.74395,0.74395,0.74387,0.74387,12800000.0
2007-10-16 04:29:00,0.74379,0.74388,0.74377,0.7438,17600000.0
2007-10-16 04:30:00,0.74365,0.74365,0.74344,0.74354,11200000.0
2007-10-16 04:31:00,0.74377,0.74381,0.74374,0.74379,9600000.0
2007-10-16 04:32:00,0.74377,0.74383,0.74376,0.74379,11200000.0
2007-10-16 04:33:00,0.7437,0.7437,0.74359,0.7436,12800000.0
2007-10-16 04:34:00,0.74365,0.74366,0.74358,0.74366,11200000.0
2007-10-16 04:35:00,0.74412,0.74419,0.7431,0.74416,14200000.0
2007-10-16 04:36:00,0.74365,0.74366,0.74358,0.7436,14400000.0
2007-10-16 04:37:00,0.74347,0.74347,0.74336,0.7434,8000000.0
2007-10-16 04:38:00,0.74336,0.74346,0.7424,0.74346,14400000.0
2007-10-16 04:39:00,0.74349,0.74353,0.74336,0.74351,12800000.0
2007-10-16 04:40:00,0.74344,0.74344,0.74337,0.74339,11200000.0
2007-10-16 04:41:00,0.74335,0.74341,0.74335,0.74341,8000000.0
2007-10-16 04:42:00,0.74315,0.74322,0.7431,0.7431,9600000.0
2007-10-16 04:43:00,0.74335,0.74336,0.7433,0.74331,11200000.0
2007-10-16 04:44:00,0.74334,0.74337,0.74332,0.74336,12800000.0
2007-10-16 04:45:00,0.74331,0.74332,0.74323,0.74323,14400000.0
2007-10-16 04:46:00,0.74324,0.74327,0.74323,0.74324,14400000.0
2007-10-16 04:47:00,0.74301,0.7431,0.74301,0.74306,14400000.0
2007-10-16 04:48:00,0.74306,0.74315,0.74305,0.74315,9600000.0
2007-10-16 04:49:00,0.7431,0.7431,0.74301,0.74308,17600000.0
2007-10-16 04:50:00,0.74307,0.74307,0.74303,0.74304,8000000.0
2007-10-16 04:51:00,0.74301,0.74308,0.74301,0.74306,12800000.0
2007-10-16 04:52:00,0.7432,0.74334,0.74236,0.7433,11200000.0
2007-10-16 04:53:00,0.74338,0.74341,0.74333,0.74335,11200000.0
2007-10-16 04:54:00,0.74335,0.74335,0.74322,0.74332,17600000.0
2007-10-16 04:55:00,0.74347,0.74352,0.74344,0.74345,12800000.0
2007-10-16 04:56:00,0.74342,0.74342,0.74328,0.74328,12800000.0
2007-10-16 04:57:00,0.74336,0.74336,0.74322,0.74326,11200000.0
2007-10-16 04:58:00,0.7428,0.74288,0.7428,0.74288,9600000.0
2007-10-16 04:59:00,0.74326,0.74336,0.74326,0.7433,13200000.0
2007-10-16 05:00:00,0.74341,0.74352,0.74341,0.74352,11200000.0
2007-10-16 05:01:00,0.743,0.74328,0.743,0.74322,14400000.0
2007-10-16 05:02:00,0.74355,0.74367,0.74355,0.74367,16000000.0
2007-10-16 05:03:00,0.74361,0.74367,0.74361,0.74362,12800000.0
2007-10-16 05:04:00,0.74356,0.74359,0.74344,0.74359,14400000.0
2007-10-16 05:05:00,0.74351,0.74363,0.74351,0.74363,11200000.0
2007-10-16 05:06:00,0.74354,0.74354,0.74342,0.74342,8000000.0
2007-10-16 05:07:00,0.74339,0.74342,0.74333,0.7434,11200000.0
2007-10-16 05:08:00,0.74299,0.74311,0.74299,0.74307,12800000.0
2007-10-16 05:09:00,0.74336,0.74345,0.74335,0.74345,16000000.0
2007-10-16 05:10:00,0.74347,0.74366,0.74347,0.74366,9600000.0
2007-10-16 05:11:00,0.74346,0.74359,0.74341,0.74359,12800000.0
2007-10-16 05:12:00,0.74356,0.74364,0.74353,0.74359,16000000.0
2007-10-16 05:13:00,0.74357,0.74365,0.74357,0.7436,11200000.0
2007-10-16 05:14:00,0.74392,0.744,0.74389,0.74389,11200000.0
2007-10-16 05:15:00,0.74385,0.74392,0.74385,0.74386,11200000.0
2007-10-16 05:16:00,0.74405,0.74407,0.74398,0.74398,12800000.0
2007-10-16 05:17:00,0.74407,0.74416,0.74407,0.74415,11200000.0
2007-10-16 05:18:00,0.74404,0.74405,0.74395,0.74405,11200000.0
2007-10-16 05:19:00,0.74368,0.74426,0.74368,0.74404,17600000.0
2007-10-16 05:20:00,0.74396,0.74396,0.74382,0.74389,12800000.0
2007-10-16 05:21:00,0.74399,0.74403,0.74397,0.74401,11200000.0
2007-10-16 05:22:00,0.74396,0.74398,0.74387,0.74387,11200000.0
2007-10-16 05:23:00,0.74403,0.74417,0.74403,0.74404,12800000.0
2007-10-16 05:24:00,0.74404,0.74416,0.74398,0.74408,17600000.0
2007-10-16 05:25:00,0.74413,0.74413,0.74395,0.74395,17600000.0
2007-10-16 05:26:00,0.74398,0.74399,0.74382,0.74382,16000000.0
2007-10-16 05:27:00,0.74397,0.74398,0.74388,0.74397,12800000.0
2007-10-16 05:28:00,0.74398,0.744,0.74389,0.744,11200000.0
2007-10-16 05:29:00,0.74393,0.74397,0.7439,0.74394,12800000.0
2007-10-16 05:30:00,0.74386,0.74396,0.74355,0.74382,11600000.0
2007-10-16 05:31:00,0.74365,0.74365,0.74239,0.74239,9600000.0
2007-10-16 05:32:00,0.74354,0.74364,0.74351,0.74364,18000000.0
2007-10-16 05:33:00,0.74346,0.74346,0.74329,0.74343,16000000.0
2007-10-16 05:34:00,0.74322,0.74322,0.74196,0.74302,9600000.0
2007-10-16 05:35:00,0.74332,0.74351,0.74332,0.74351,9600000.0
2007-10-16 05:36:00,0.74296,0.74315,0.74296,0.74315,9600000.0
2007-10-16 05:37:00,0.74349,0.7435,0.7434,0.7435,16000000.0
2007-10-16 05:38:00,0.74352,0.74367,0.74352,0.74367,12800000.0
2007-10-16 05:39:00,0.74364,0.74375,0.74363,0.74373,17600000.0
2007-10-16 05:40:00,0.7438,0.74387,0.74374,0.74381,14400000.0
2007-10-16 05:41:00,0.74368,0.74375,0.7436,0.74363,12800000.0
2007-10-16 05:42:00,0.7437,0.74378,0.74369,0.74369,12800000.0
2007-10-16 05:43:00,0.7436,0.7436,0.74344,0.74351,11200000.0
2007-10-16 05:44:00,0.74351,0.74359,0.74351,0.74354,9600000.0
2007-10-16 05:45:00,0.7436,0.74362,0.74343,0.74343,11200000.0
2007-10-16 05:46:00,0.74328,0.74334,0.74328,0.74328,12800000.0
2007-10-16 05:47:00,0.74331,0.74337,0.74323,0.74337,12800000.0
2007-10-16 05:48:00,0.74337,0.74343,0.74334,0.74343,12800000.0
2007-10-16 05:49:00,0.74342,0.74346,0.74333,0.74333,17600000.0
2007-10-16 05:50:00,0.74339,0.74345,0.74335,0.74335,12800000.0
2007-10-16 05:51:00,0.74281,0.74296,0.74281,0.74296,11200000.0
2007-10-16 05:52:00,0.74327,0.74342,0.74327,0.74342,9600000.0
2007-10-16 05:53:00,0.7433,0.7433,0.74325,0.74328,8000000.0
2007-10-16 05:54:00,0.74308,0.74325,0.74308,0.74325,11200000.0
2007-10-16 05:56:00,0.7434,0.74341,0.74331,0.74331,17600000.0
2007-10-16 05:57:00,0.74335,0.74342,0.74335,0.74342,9600000.0
2007-10-16 05:58:00,0.74344,0.74344,0.74335,0.74335,12800000.0
2007-10-16 05:59:00,0.74332,0.74333,0.74326,0.74332,17600000.0
2007-10-16 06:00:00,0.743,0.743,0.74292,0.74297,16000000.0
2007-10-16 06:01:00,0.74342,0.74342,0.74334,0.74339,12800000.0
2007-10-16 06:02:00,0.7433,0.74336,0.74325,0.74325,14400000.0
2007-10-16 06:03:00,0.74316,0.74324,0.74313,0.74313,12800000.0
2007-10-16 06:04:00,0.74303,0.74307,0.74292,0.74295,11200000.0
2007-10-16 06:05:00,0.743,0.743,0.74283,0.7429,11200000.0
2007-10-16 06:06:00,0.74302,0.74313,0.74302,0.7431,11200000.0
2007-10-16 06:07:00,0.74305,0.74309,0.74293,0.74304,12800000.0
2007-10-16 06:08:00,0.74306,0.74306,0.74291,0.74299,12800000.0
2007-10-16 06:09:00,0.74316,0.74322,0.74312,0.74321,16000000.0
2007-10-16 06:10:00,0.74317,0.74319,0.74304,0.74311,8000000.0
2007-10-16 06:11:00,0.74315,0.74315,0.74304,0.74309,12800000.0
2007-10-16 06:12:00,0.74304,0.74325,0.74303,0.74325,14400000.0
2007-10-16 06:13:00,0.74317,0.74326,0.7431,0.7431,12800000.0
2007-10-16 06:14:00,0.74308,0.74308,0.743,0.74302,9600000.0
2007-10-16 06:15:00,0.74307,0.74307,0.74298,0.74302,14400000.0
2007-10-16 06:16:00,0.743,0.74306,0.74296,0.743,9600000.0
2007-10-16 06:17:00,0.74299,0.743,0.74284,0.74284,12800000.0
2007-10-16 06:18:00,0.7429,0.74299,0.7429,0.74298,8000000.0
2007-10-16 06:19:00,0.74296,0.74301,0.74291,0.74296,11200000.0
2007-10-16 06:20:00,0.74301,0.74309,0.743,0.74307,11200000.0
2007-10-16 06:21:00,0.74318,0.74336,0.74315,0.74336,12800000.0
2007-10-16 06:22:00,0.74343,0.74353,0.74343,0.74345,8000000.0
2007-10-16 06:23:00,0.74361,0.74371,0.7436,0.74365,17600000.0
2007-10-16 06:24:00,0.74364,0.74364,0.74352,0.74358,17600000.0
2007-10-16 06:25:00,0.7434,0.74342,0.74301,0.74341,14400000.0
2007-10-16 06:26:00,0.74346,0.74347,0.74336,0.74336,12800000.0
2007-10-16 06:27:00,0.74344,0.74344,0.74335,0.74339,9600000.0
2007-10-16 06:28:00,0.7432,0.74332,0.74318,0.74332,9600000.0
2007-10-16 06:29:00,0.74335,0.74337,0.74331,0.74333,12200000.0
2007-10-16 06:30:00,0.74327,0.74327,0.74316,0.74325,11200000.0
2007-10-16 06:31:00,0.74313,0.74313,0.74301,0.74309,12800000.0
2007-10-16 06:32:00,0.74289,0.74289,0.74246,0.74246,11200000.0
2007-10-16 06:33:00,0.74214,0.74236,0.74214,0.74228,11200000.0
2007-10-16 06:34:00,0.74243,0.74271,0.74166,0.74166,9600000.0
2007-10-16 06:35:00,0.74275,0.74299,0.74275,0.74293,11200000.0
2007-10-16 06:36:00,0.74291,0.74294,0.74275,0.74294,12800000.0
2007-10-16 06:37:00,0.74301,0.74301,0.74275,0.74276,11200000.0
2007-10-16 06:38:00,0.7427,0.74292,0.7427,0.74292,12200000.0
2007-10-16 06:39:00,0.74296,0.74298,0.74288,0.74288,12800000.0
2007-10-16 06:40:00,0.7427,0.7427,0.7426,0.74268,8000000.0
2007-10-16 06:41:00,0.74282,0.74291,0.74274,0.74291,14400000.0
2007-10-16 06:42:00,0.74297,0.74308,0.74296,0.74308,8000000.0
2007-10-16 06:43:00,0.7432,0.74323,0.74318,0.74318,12800000.0
2007-10-16 06:44:00,0.74312,0.74325,0.74312,0.74325,16000000.0
2007-10-16 06:45:00,0.74327,0.74327,0.7431,0.74319,9600000.0
2007-10-16 06:46:00,0.74303,0.74308,0.743,0.74301,11200000.0
2007-10-16 06:47:00,0.74298,0.74309,0.74295,0.74309,16000000.0
2007-10-16 06:48:00,0.74305,0.74324,0.74305,0.74324,11200000.0
2007-10-16 06:49:00,0.74333,0.74342,0.74331,0.74342,11600000.0
2007-10-16 06:50:00,0.74341,0.74347,0.74326,0.74326,17600000.0
2007-10-16 06:51:00,0.74329,0.74349,0.74329,0.74349,11200000.0
2007-10-16 06:52:00,0.74344,0.74352,0.74342,0.74352,13200000.0
2007-10-16 06:53:00,0.74363,0.74363,0.74349,0.74349,12800000.0
2007-10-16 06:54:00,0.74357,0.74362,0.74355,0.74356,9600000.0
2007-10-16 06:55:00,0.74359,0.74369,0.74359,0.74364,12800000.0
2007-10-16 06:56:00,0.74368,0.74368,0.74345,0.74345,11200000.0
2007-10-16 06:57:00,0.74325,0.7434,0.74325,0.74327,12800000.0
2007-10-16 06:58:00,0.74281,0.743,0.74281,0.743,12800000.0
2007-10-16 06:59:00,0.74322,0.74332,0.74314,0.7433,12800000.0
2007-10-16 07:00:00,0.74287,0.74307,0.74287,0.74307,11200000.0
2007-10-16 07:01:00,0.7437,0.74383,0.7437,0.74383,16800000.0
2007-10-16 07:02:00,0.74309,0.74316,0.74309,0.74315,12800000.0
2007-10-16 07:03:00,0.74328,0.74332,0.74328,0.74331,11200000.0
2007-10-16 07:04:00,0.74333,0.74333,0.74322,0.74322,9600000.0
2007-10-16 07:05:00,0.74307,0.7431,0.74305,0.74308,16000000.0
2007-10-16 07:06:00,0.74304,0.74304,0.74293,0.74293,12800000.0
2007-10-16 07:07:00,0.74283,0.74283,0.74271,0.74277,16000000.0
2007-10-16 07:08:00,0.74297,0.74304,0.74297,0.743,11200000.0
2007-10-16 07:09:00,0.74285,0.74303,0.74285,0.743,12800000.0
2007-10-16 07:10:00,0.74313,0.74327,0.74312,0.74327,9600000.0
2007-10-16 07:11:00,0.7433,0.74331,0.74312,0.74312,12200000.0
2007-10-16 07:12:00,0.74334,0.74353,0.74334,0.74346,11200000.0
2007-10-16 07:13:00,0.74338,0.74338,0.74327,0.74331,12800000.0
2007-10-16 07:14:00,0.74342,0.74345,0.74336,0.74336,12800000.0
2007-10-16 07:15:00,0.74331,0.74331,0.74321,0.74321,14400000.0
2007-10-16 07:16:00,0.74325,0.7433,0.74321,0.74324,12800000.0
2007-10-16 07:17:00,0.74307,0.74307,0.74286,0.7429,11200000.0
2007-10-16 07:18:00,0.7433,0.74332,0.74315,0.74332,10600000.0
2007-10-16 07:19:00,0.74307,0.7431,0.74305,0.74307,9600000.0
2007-10-16 07:20:00,0.74283,0.74293,0.74283,0.74293,11200000.0
2007-10-16 07:21:00,0.74335,0.74342,0.74335,0.7434,8000000.0
2007-10-16 07:22:00,0.74339,0.74342,0.74334,0.74334,9600000.0
2007-10-16 07:23:00,0.74317,0.74329,0.74317,0.74329,8000000.0
2007-10-16 07:24:00,0.74334,0.74349,0.74334,0.74349,16000000.0
2007-10-16 07:25:00,0.74338,0.74346,0.74338,0.7434,11200000.0
2007-10-16 07:26:00,0.74327,0.74327,0.74318,0.74318,8000000.0
2007-10-16 07:27:00,0.74355,0.74358,0.7435,0.74358,12800000.0
2007-10-16 07:28:00,0.74375,0.74404,0.74375,0.74404,16000000.0
2007-10-16 07:29:00,0.7438,0.74384,0.74376,0.74376,11200000.0
2007-10-16 07:30:00,0.74399,0.74399,0.74378,0.74378,12800000.0
2007-10-16 07:31:00,0.74372,0.74387,0.74372,0.74386,11200000.0
2007-10-16 07:32:00,0.74383,0.74396,0.74383,0.74396,14800000.0
2007-10-16 07:33:00,0.74397,0.74398,0.74387,0.74398,11200000.0
2007-10-16 07:34:00,0.74397,0.74397,0.74378,0.74378,12800000.0
2007-10-16 07:35:00,0.74383,0.74383,0.74376,0.74377,11200000.0
2007-10-16 07:36:00,0.74393,0.744,0.74393,0.744,12800000.0
2007-10-16 07:37:00,0.74376,0.74378,0.74347,0.74347,11200000.0
2007-10-16 07:38:00,0.74362,0.74362,0.74346,0.74361,12800000.0
2007-10-16 07:39:00,0.74363,0.74363,0.74354,0.74354,11200000.0
2007-10-16 07:40:00,0.74358,0.74365,0.74355,0.74365,14800000.0
2007-10-16 07:41:00,0.74369,0.7437,0.74362,0.74366,15400000.0
2007-10-16 07:42:00,0.74354,0.74364,0.74354,0.74359,11200000.0
2007-10-16 07:43:00,0.74349,0.74349,0.74337,0.74342,16000000.0
2007-10-16 07:44:00,0.74341,0.74342,0.74333,0.7434,11200000.0
2007-10-16 07:45:00,0.74343,0.74361,0.7434,0.7436,11200000.0
2007-10-16 07:46:00,0.74351,0.74351,0.74333,0.74343,16000000.0
2007-10-16 07:47:00,0.74339,0.74348,0.74335,0.7434,12800000.0
2007-10-16 07:48:00,0.74301,0.7432,0.74301,0.7431,16000000.0
2007-10-16 07:49:00,0.743,0.74317,0.743,0.74317,16000000.0
2007-10-16 07:50:00,0.74327,0.7433,0.74322,0.74327,14400000.0
2007-10-16 07:51:00,0.74359,0.74401,0.74283,0.74401,16000000.0
2007-10-16 07:52:00,0.74418,0.74418,0.74404,0.74409,11200000.0
2007-10-16 07:53:00,0.74409,0.74414,0.74409,0.74409,8000000.0
2007-10-16 07:54:00,0.74421,0.7443,0.74413,0.74428,14800000.0
2007-10-16 07:55:00,0.74431,0.7444,0.74431,0.74432,12800000.0
2007-10-16 07:56:00,0.74415,0.74428,0.74415,0.74428,11200000.0
2007-10-16 07:57:00,0.74427,0.74427,0.74407,0.74407,12800000.0
2007-10-16 07:58:00,0.74392,0.744,0.74388,0.74396,11200000.0
2007-10-16 07:59:00,0.74402,0.74434,0.74402,0.74411,12800000.0
2007-10-16 08:00:00,0.74392,0.74395,0.74389,0.7439,16000000.0
2007-10-16 08:01:00,0.74387,0.74389,0.74381,0.74389,14800000.0
2007-10-16 08:02:00,0.74411,0.74414,0.74404,0.74412,12800000.0
2007-10-16 08:03:00,0.744,0.74413,0.74399,0.74413,12800000.0
2007-10-16 08:04:00,0.74414,0.74414,0.74398,0.74405,17600000.0
2007-10-16 08:05:00,0.74402,0.74404,0.74394,0.744,12800000.0
2007-10-16 08:06:00,0.7439,0.74391,0.74381,0.74381,11200000.0
2007-10-16 08:07:00,0.74379,0.74383,0.74355,0.74383,16000000.0
2007-10-16 08:08:00,0.74373,0.74374,0.74368,0.74368,12800000.0
2007-10-16 08:09:00,0.74368,0.74368,0.74353,0.74353,17600000.0
2007-10-16 08:10:00,0.74356,0.74379,0.74356,0.74379,11200000.0
2007-10-16 08:11:00,0.74352,0.74352,0.74331,0.74342,12800000.0
2007-10-16 08:12:00,0.74342,0.74343,0.74336,0.74336,12800000.0
2007-10-16 08:13:00,0.74327,0.74333,0.74326,0.74327,12800000.0
2007-10-16 08:14:00,0.74328,0.74333,0.74321,0.74327,12800000.0
2007-10-16 08:15:00,0.74325,0.7434,0.74322,0.74337,12800000.0
2007-10-16 08:16:00,0.74349,0.74375,0.74349,0.74375,11200000.0
2007-10-16 08:17:00,0.74375,0.74381,0.74368,0.74379,12800000.0
2007-10-16 08:18:00,0.74382,0.74397,0.74382,0.74397,11200000.0
2007-10-16 08:19:00,0.74401,0.74401,0.7439,0.7439,16000000.0
2007-10-16 08:20:00,0.74367,0.74385,0.74367,0.74385,16000000.0
2007-10-16 08:21:00,0.74384,0.74384,0.74365,0.74376,12800000.0
2007-10-16 08:22:00,0.74369,0.74372,0.74364,0.74372,8000000.0
2007-10-16 08:23:00,0.74385,0.74385,0.74375,0.74378,17600000.0
2007-10-16 08:24:00,0.74374,0.74396,0.74283,0.74389,10000000.0
2007-10-16 08:25:00,0.74365,0.74365,0.74352,0.74353,12800000.0
2007-10-16 08:26:00,0.74341,0.74353,0.74341,0.74353,12800000.0
2007-10-16 08:27:00,0.74359,0.74371,0.74359,0.74371,8000000.0
2007-10-16 08:28:00,0.74356,0.74356,0.74344,0.74356,12800000.0
2007-10-16 08:29:00,0.74359,0.74378,0.74358,0.74376,11200000.0
2007-10-16 08:30:00,0.74393,0.74403,0.74384,0.74403,14400000.0
2007-10-16 08:31:00,0.74407,0.74426,0.74407,0.74425,14400000.0
2007-10-16 08:32:00,0.7442,0.74431,0.74398,0.74398,11200000.0
2007-10-16 08:33:00,0.74383,0.74383,0.74374,0.74374,16000000.0
2007-10-16 08:34:00,0.7436,0.7436,0.74352,0.74352,12800000.0
2007-10-16 08:35:00,0.74352,0.74366,0.74352,0.74366,14400000.0
2007-10-16 08:36:00,0.74358,0.74367,0.74329,0.74329,12800000.0
2007-10-16 08:37:00,0.74313,0.74324,0.74311,0.74311,12800000.0
2007-10-16 08:38:00,0.74311,0.74319,0.74311,0.74319,11200000.0
2007-10-16 08:39:00,0.74337,0.74341,0.74333,0.7434,12800000.0
2007-10-16 08:40:00,0.74346,0.74366,0.74346,0.74366,12800000.0
2007-10-16 08:41:00,0.74363,0.7437,0.74361,0.7437,11200000.0
2007-10-16 08:42:00,0.74368,0.74368,0.74347,0.74347,11200000.0
2007-10-16 08:43:00,0.74346,0.74355,0.74343,0.74352,17600000.0
2007-10-16 08:44:00,0.7434,0.74345,0.74338,0.74338,14400000.0
2007-10-16 08:45:00,0.74328,0.74335,0.74328,0.7433,11200000.0
2007-10-16 08:46:00,0.74319,0.74328,0.74311,0.74311,17600000.0
2007-10-16 08:47:00,0.74321,0.74325,0.74318,0.74325,11200000.0
2007-10-16 08:48:00,0.74325,0.74325,0.74316,0.7432,12800000.0
2007-10-16 08:49:00,0.74321,0.74323,0.74311,0.74312,17600000.0
2007-10-16 08:50:00,0.74284,0.74284,0.74269,0.74269,11200000.0
2007-10-16 08:51:00,0.74287,0.7432,0.74207,0.74288,12800000.0
2007-10-16 08:52:00,0.74276,0.74278,0.74262,0.74274,12800000.0
2007-10-16 08:53:00,0.74261,0.74304,0.74261,0.74304,12800000.0
2007-10-16 08:54:00,0.74279,0.74279,0.74244,0.74244,11200000.0
2007-10-16 08:55:00,0.74222,0.74222,0.74211,0.74211,16000000.0
2007-10-16 08:56:00,0.74177,0.74177,0.74166,0.74172,11200000.0
2007-10-16 08:57:00,0.74164,0.74172,0.74145,0.74172,11200000.0
2007-10-16 08:58:00,0.74191,0.74201,0.74097,0.742,8000000.0
2007-10-16 08:59:00,0.7419,0.74197,0.74179,0.7418,16000000.0
2007-10-16 09:00:00,0.74197,0.74208,0.74197,0.74208,14400000.0
2007-10-16 09:01:00,0.74193,0.74193,0.74143,0.74158,17600000.0
2007-10-16 09:02:00,0.74169,0.7417,0.74143,0.74143,12800000.0
2007-10-16 09:03:00,0.74122,0.74122,0.74102,0.74108,17600000.0
2007-10-16 09:04:00,0.74089,0.74089,0.74043,0.74043,11200000.0
2007-10-16 09:05:00,0.74008,0.74008,0.73987,0.73987,8000000.0
2007-10-16 09:06:00,0.73973,0.73985,0.73973,0.73976,12800000.0
2007-10-16 09:07:00,0.73969,0.73983,0.73957,0.73961,16000000.0
2007-10-16 09:08:00,0.73973,0.73999,0.7397,0.73999,11200000.0
2007-10-16 09:09:00,0.74013,0.74024,0.74008,0.74008,11200000.0
2007-10-16 09:10:00,0.74006,0.74006,0.73912,0.73912,11200000.0
2007-10-16 09:11:00,0.73842,0.73842,0.73796,0.73821,11200000.0
2007-10-16 09:12:00,0.73843,0.73866,0.73843,0.73866,16400000.0
2007-10-16 09:13:00,0.7386,0.7386,0.73831,0.73831,17600000.0
2007-10-16 09:14:00,0.73781,0.73781,0.73717,0.73729,11200000.0
2007-10-16 09:15:00,0.73647,0.73647,0.73531,0.73579,11200000.0
2007-10-16 09:16:00,0.73555,0.73584,0.73539,0.73539,14400000.0
2007-10-16 09:17:00,0.73455,0.73455,0.73382,0.73397,17600000.0
2007-10-16 09:18:00,0.73439,0.73485,0.73439,0.73485,14800000.0
2007-10-16 09:19:00,0.73497,0.73506,0.73497,0.73506,11200000.0
2007-10-16 09:20:00,0.73502,0.73558,0.73502,0.73558,11200000.0
2007-10-16 09:21:00,0.73555,0.73555,0.73511,0.73517,12800000.0
2007-10-16 09:22:00,0.73511,0.7352,0.73415,0.73415,11200000.0
2007-10-16 09:23:00,0.73327,0.73327,0.73269,0.73285,11200000.0
2007-10-16 09:24:00,0.73201,0.73201,0.73113,0.73113,12800000.0
2007-10-16 09:25:00,0.73095,0.732,0.73095,0.732,11200000.0
2007-10-16 09:26:00,0.73258,0.73377,0.73258,0.73377,11200000.0
2007-10-16 09:27:00,0.73337,0.73357,0.73319,0.73357,12800000.0
2007-10-16 09:28:00,0.73394,0.73442,0.73394,0.73442,12200000.0
2007-10-16 09:29:00,0.73396,0.73396,0.73313,0.73313,12800000.0
2007-10-16 09:30:00,0.7327,0.7332,0.7327,0.73284,12800000.0
2007-10-16 09:31:00,0.73311,0.73314,0.73279,0.73313,17600000.0
2007-10-16 09:32:00,0.73275,0.73275,0.73184,0.73184,11200000.0
2007-10-16 09:33:00,0.73193,0.73206,0.73116,0.73116,12800000.0
2007-10-16 09:34:00,0.7308,0.7308,0.72878,0.72878,12800000.0
2007-10-16 09:35:00,0.72837,0.72837,0.72697,0.72697,12800000.0
2007-10-16 09:36:00,0.72767,0.7292,0.72767,0.7292,11200000.0
2007-10-16 09:37:00,0.72954,0.73181,0.72954,0.73181,12800000.0
2007-10-16 09:38:00,0.73136,0.73136,0.73105,0.73132,11200000.0
2007-10-16 09:39:00,0.73059,0.73059,0.73007,0.73047,11200000.0
2007-10-16 09:40:00,0.73074,0.73074,0.72921,0.73016,12800000.0
2007-10-16 09:41:00,0.73006,0.73055,0.72892,0.73055,12800000.0
2007-10-16 09:42:00,0.73059,0.73082,0.73056,0.73082,14400000.0
2007-10-16 09:43:00,0.73075,0.73075,0.73033,0.73033,13200000.0
2007-10-16 09:44:00,0.7302,0.7302,0.7299,0.73014,17600000.0
2007-10-16 09:45:00,0.73022,0.73022,0.73,0.73019,17600000.0
2007-10-16 09:46:00,0.7304,0.73065,0.7304,0.73065,17600000.0
2007-10-16 09:47:00,0.73065,0.73087,0.73055,0.73087,15400000.0
2007-10-16 09:48:00,0.73112,0.7315,0.73112,0.7315,11200000.0
2007-10-16 09:49:00,0.73159,0.73171,0.73157,0.73157,11200000.0
2007-10-16 09:50:00,0.73153,0.73207,0.7314,0.73207,12800000.0
2007-10-16 09:51:00,0.73285,0.73293,0.73277,0.73277,12800000.0
2007-10-16 09:52:00,0.7327,0.7327,0.73197,0.73197,11200000.0
2007-10-16 09:53:00,0.73179,0.73199,0.73175,0.73199,11200000.0
2007-10-16 09:54:00,0.73192,0.73192,0.73176,0.73182,11200000.0
2007-10-16 09:55:00,0.73194,0.73252,0.73194,0.73252,8000000.0
2007-10-16 09:56:00,0.73255,0.73255,0.73234,0.73234,17600000.0
2007-10-16 09:57:00,0.732,0.732,0.73154,0.73158,16000000.0
2007-10-16 09:58:00,0.73183,0.73272,0.73183,0.73272,11200000.0
2007-10-16 09:59:00,0.73274,0.73274,0.73257,0.73259,11200000.0
2007-10-16 10:00:00,0.73266,0.73266,0.73239,0.73239,10600000.0
2007-10-16 10:01:00,0.73227,0.73227,0.7321,0.73226,16400000.0
2007-10-16 10:02:00,0.7325,0.73269,0.7325,0.73269,16000000.0
2007-10-16 10:03:00,0.73271,0.73295,0.73271,0.73295,16000000.0
2007-10-16 10:04:00,0.7329,0.73292,0.73251,0.73251,11200000.0
2007-10-16 10:05:00,0.73298,0.73303,0.73275,0.73275,11200000.0
2007-10-16 10:06:00,0.73276,0.73286,0.73255,0.73255,11200000.0
2007-10-16 10:07:00,0.7323,0.73246,0.7322,0.73246,11200000.0
2007-10-16 10:08:00,0.73251,0.7328,0.73251,0.7328,17600000.0
2007-10-16 10:09:00,0.73284,0.73284,0.73242,0.73242,17600000.0
2007-10-16 10:10:00,0.73263,0.73269,0.73263,0.73269,12800000.0
2007-10-16 10:11:00,0.73279,0.73308,0.73279,0.73288,17600000.0
2007-10-16 10:12:00,0.7329,0.73293,0.73265,0.73289,14400000.0
2007-10-16 10:13:00,0.73293,0.733,0.7328,0.733,11200000.0
2007-10-16 10:14:00,0.733,0.73308,0.73287,0.73287,12800000.0
2007-10-16 10:15:00,0.73277,0.7328,0.73265,0.73268,11200000.0
2007-10-16 10:16:00,0.73266,0.73298,0.73266,0.73298,12800000.0
2007-10-16 10:17:00,0.73337,0.7338,0.73332,0.73365,17600000.0
2007-10-16 10:18:00,0.73377,0.73408,0.7337,0.73408,11200000.0
2007-10-16 10:19:00,0.73418,0.73438,0.73418,0.73438,11200000.0
2007-10-16 10:20:00,0.73441,0.73441,0.73411,0.73438,17600000.0
2007-10-16 10:21:00,0.73403,0.73403,0.73384,0.73384,12800000.0
2007-10-16 10:22:00,0.73385,0.73386,0.73377,0.73386,12800000.0
2007-10-16 10:23:00,0.73372,0.73372,0.73299,0.73299,12800000.0
2007-10-16 10:24:00,0.73282,0.73316,0.73282,0.73316,11200000.0
2007-10-16 10:25:00,0.73349,0.73356,0.73343,0.73343,11200000.0
2007-10-16 10:26:00,0.73377,0.73377,0.73356,0.73371,12800000.0
2007-10-16 10:27:00,0.73374,0.73376,0.73363,0.73376,17600000.0
2007-10-16 10:28:00,0.7338,0.73411,0.73374,0.73411,14400000.0
2007-10-16 10:29:00,0.73416,0.73422,0.73396,0.73396,11200000.0
2007-10-16 10:30:00,0.7338,0.73407,0.73369,0.73407,11200000.0
2007-10-16 10:31:00,0.73425,0.73431,0.73407,0.73431,12800000.0
2007-10-16 10:32:00,0.7342,0.7342,0.73377,0.73409,12800000.0
2007-10-16 10:33:00,0.73412,0.73421,0.73363,0.73421,18000000.0
2007-10-16 10:34:00,0.73401,0.73433,0.73394,0.73433,12800000.0
2007-10-16 10:35:00,0.73465,0.73506,0.73465,0.73474,17600000.0
2007-10-16 10:36:00,0.7351,0.73557,0.73502,0.73557,16000000.0
2007-10-16 10:37:00,0.73595,0.73617,0.73577,0.73577,11200000.0
2007-10-16 10:38:00,0.73537,0.73537,0.73466,0.73466,11200000.0
2007-10-16 10:39:00,0.7342,0.73448,0.7342,0.73448,12800000.0
2007-10-16 10:40:00,0.73457,0.73463,0.73427,0.73427,17600000.0
2007-10-16 10:41:00,0.7343,0.7343,0.73392,0.73392,17600000.0
2007-10-16 10:42:00,0.73375,0.73375,0.7335,0.7335,12800000.0
2007-10-16 10:43:00,0.7331,0.73333,0.7331,0.73325,14800000.0
2007-10-16 10:44:00,0.73322,0.73341,0.73314,0.73341,11600000.0
2007-10-16 10:45:00,0.73337,0.73337,0.73309,0.73329,12800000.0
2007-10-16 10:46:00,0.73331,0.73354,0.73327,0.73352,11000000.0
2007-10-16 10:47:00,0.73369,0.73385,0.73369,0.73376,14400000.0
2007-10-16 10:48:00,0.73397,0.73405,0.73375,0.73405,17600000.0
2007-10-16 10:49:00,0.73409,0.73426,0.73409,0.73426,12800000.0
2007-10-16 10:50:00,0.73431,0.73463,0.73431,0.7346,12800000.0
2007-10-16 10:51:00,0.73467,0.73472,0.73456,0.73456,11200000.0
2007-10-16 10:52:00,0.73456,0.73456,0.73429,0.73431,12800000.0
2007-10-16 10:53:00,0.73415,0.73432,0.73412,0.73429,16000000.0
2007-10-16 10:54:00,0.73424,0.73436,0.73424,0.73436,14400000.0
2007-10-16 10:55:00,0.73415,0.73448,0.73415,0.73448,11200000.0
2007-10-16 10:56:00,0.73452,0.73458,0.73416,0.73416,11200000.0
2007-10-16 10:57:00,0.73404,0.73404,0.73392,0.73393,17600000.0
2007-10-16 10:58:00,0.73385,0.7339,0.7338,0.73385,11200000.0
2007-10-16 10:59:00,0.73401,0.73413,0.73394,0.7341,15400000.0
2007-10-16 11:00:00,0.73393,0.73428,0.73393,0.73422,12800000.0
2007-10-16 11:01:00,0.73428,0.73445,0.73428,0.7343,16000000.0
2007-10-16 11:02:00,0.73427,0.73436,0.73424,0.73424,13200000.0
2007-10-16 11:03:00,0.73427,0.73437,0.73421,0.73427,11600000.0
2007-10-16 11:04:00,0.73392,0.73396,0.73381,0.73388,12800000.0
2007-10-16 11:05:00,0.73427,0.73432,0.73421,0.73421,12800000.0
2007-10-16 11:06:00,0.73422,0.73429,0.734,0.73403,14400000.0
2007-10-16 11:07:00,0.73379,0.73379,0.73236,0.73342,9600000.0
2007-10-16 11:08:00,0.73366,0.73375,0.73365,0.73375,11200000.0
2007-10-16 11:09:00,0.73377,0.73389,0.73377,0.73388,12800000.0
2007-10-16 11:10:00,0.73408,0.73432,0.73408,0.73414,12800000.0
2007-10-16 11:11:00,0.734,0.734,0.73371,0.73379,12800000.0
2007-10-16 11:12:00,0.73371,0.73371,0.73354,0.73361,17600000.0
2007-10-16 11:13:00,0.7334,0.73344,0.73333,0.73344,11200000.0
2007-10-16 11:14:00,0.73345,0.73346,0.73328,0.73339,14400000.0
2007-10-16 11:15:00,0.73322,0.73322,0.73307,0.73315,11200000.0
2007-10-16 11:16:00,0.73299,0.73299,0.73267,0.73267,17600000.0
2007-10-16 11:17:00,0.73263,0.73264,0.73249,0.73264,11200000.0
2007-10-16 11:18:00,0.73277,0.73277,0.73261,0.73262,11200000.0
2007-10-16 11:19:00,0.73237,0.73237,0.73209,0.73223,11200000.0
2007-10-16 11:20:00,0.73232,0.73232,0.73215,0.73221,18000000.0
2007-10-16 11:21:00,0.73211,0.73213,0.732,0.732,12800000.0
2007-10-16 11:22:00,0.73196,0.73196,0.73176,0.7318,14400000.0
2007-10-16 11:23:00,0.73159,0.73159,0.73137,0.73137,14400000.0
2007-10-16 11:24:00,0.73121,0.73133,0.73106,0.73126,12800000.0
2007-10-16 11:25:00,0.73118,0.73118,0.73051,0.73051,12800000.0
2007-10-16 11:26:00,0.73036,0.73059,0.73036,0.73059,11200000.0
2007-10-16 11:27:00,0.73063,0.73092,0.73063,0.73092,11200000.0
2007-10-16 11:28:00,0.73105,0.73126,0.73105,0.73126,11200000.0
2007-10-16 11:29:00,0.7314,0.73171,0.73139,0.73171,12800000.0
2007-10-16 11:30:00,0.73175,0.73181,0.73169,0.73181,14400000.0
2007-10-16 11:31:00,0.73176,0.73176,0.73135,0.73143,12800000.0
2007-10-16 11:32:00,0.73155,0.73207,0.73155,0.73207,16000000.0
2007-10-16 11:33:00,0.73204,0.73238,0.73201,0.73238,14400000.0
2007-10-16 11:34:00,0.73261,0.73264,0.73252,0.7326,17600000.0
2007-10-16 11:35:00,0.73292,0.73317,0.73292,0.73317,14400000.0
2007-10-16 11:36:00,0.733,0.73315,0.733,0.73313,12800000.0
2007-10-16 11:37:00,0.73301,0.73301,0.73253,0.73253,11200000.0
2007-10-16 11:38:00,0.73274,0.73277,0.73257,0.73257,16000000.0
2007-10-16 11:39:00,0.73276,0.73285,0.73276,0.73276,12800000.0
2007-10-16 11:40:00,0.73282,0.7329,0.73282,0.7329,10600000.0
2007-10-16 11:41:00,0.73299,0.73299,0.73286,0.73286,12800000.0
2007-10-16 11:42:00,0.73273,0.73273,0.73253,0.73259,12800000.0
2007-10-16 11:43:00,0.7325,0.7325,0.73186,0.73186,11200000.0
2007-10-16 11:44:00,0.73192,0.732,0.73155,0.732,11200000.0
2007-10-16 11:45:00,0.73188,0.73188,0.73141,0.73141,16000000.0
2007-10-16 11:46:00,0.7313,0.73158,0.7313,0.73137,12800000.0
2007-10-16 11:47:00,0.7317,0.7317,0.73154,0.73164,12800000.0
2007-10-16 11:48:00,0.73165,0.73172,0.73147,0.73159,12800000.0
2007-10-16 11:49:00,0.73166,0.73166,0.73153,0.73153,12800000.0
2007-10-16 11:50:00,0.73171,0.73195,0.73171,0.7318,12800000.0
2007-10-16 11:51:00,0.73176,0.73185,0.73142,0.73179,11600000.0
2007-10-16 11:52:00,0.73171,0.73185,0.73171,0.73177,12800000.0
2007-10-16 11:53:00,0.73166,0.73183,0.73073,0.73158,16000000.0
2007-10-16 11:54:00,0.73159,0.73159,0.73141,0.73141,17600000.0
2007-10-16 11:55:00,0.73105,0.73106,0.73098,0.73099,11200000.0
2007-10-16 11:56:00,0.73083,0.73092,0.73073,0.73077,12800000.0
2007-10-16 11:57:00,0.73083,0.73103,0.73083,0.73097,11200000.0
2007-10-16 11:58:00,0.73105,0.73121,0.73105,0.73121,12800000.0
2007-10-16 11:59:00,0.73114,0.73114,0.73058,0.73058,11200000.0
2007-10-16 12:00:00,0.73049,0.73053,0.72945,0.73029,17600000.0
2007-10-16 12:01:00,0.7304,0.7304,0.73026,0.73031,11200000.0
2007-10-16 12:02:00,0.73061,0.7307,0.73049,0.7307,12800000.0
2007-10-16 12:03:00,0.73085,0.73092,0.73077,0.73077,16000000.0
2007-10-16 12:04:00,0.73067,0.73079,0.73067,0.73079,17600000.0
2007-10-16 12:05:00,0.73077,0.73077,0.73055,0.73055,11200000.0
2007-10-16 12:06:00,0.73038,0.73054,0.73034,0.73054,17600000.0
2007-10-16 12:07:00,0.73084,0.73084,0.73031,0.73039,12800000.0
2007-10-16 12:08:00,0.73024,0.73024,0.73003,0.7302,12800000.0
2007-10-16 12:09:00,0.73008,0.73008,0.72987,0.72993,11200000.0
2007-10-16 12:10:00,0.73009,0.73017,0.73005,0.73005,17600000.0
2007-10-16 12:11:00,0.73004,0.73004,0.72975,0.72975,16000000.0
2007-10-16 12:12:00,0.72975,0.72995,0.72975,0.72994,18000000.0
2007-10-16 12:13:00,0.73004,0.73004,0.72984,0.72984,11200000.0
2007-10-16 12:14:00,0.7297,0.72974,0.72963,0.72964,11200000.0
2007-10-16 12:15:00,0.7296,0.7296,0.72927,0.72927,16000000.0
2007-10-16 12:16:00,0.72918,0.72919,0.72914,0.72918,9600000.0
2007-10-16 12:17:00,0.7292,0.72934,0.72918,0.72934,17600000.0
2007-10-16 12:18:00,0.72939,0.72949,0.72938,0.72941,17600000.0
2007-10-16 12:19:00,0.72943,0.72945,0.72938,0.72945,11200000.0
2007-10-16 12:20:00,0.72978,0.73009,0.72876,0.72876,16000000.0
2007-10-16 12:21:00,0.72984,0.73,0.72982,0.73,9600000.0
2007-10-16 12:22:00,0.73004,0.73013,0.72992,0.73013,16000000.0
2007-10-16 12:23:00,0.73003,0.73005,0.72988,0.72988,11200000.0
2007-10-16 12:24:00,0.72985,0.72992,0.72886,0.72992,16000000.0
2007-10-16 12:25:00,0.72989,0.72989,0.72964,0.72964,12800000.0
2007-10-16 12:26:00,0.72971,0.72981,0.72874,0.72975,12800000.0
2007-10-16 12:27:00,0.72959,0.72959,0.72947,0.72947,11200000.0
2007-10-16 12:28:00,0.72934,0.72949,0.72934,0.72949,12800000.0
2007-10-16 12:29:00,0.72966,0.72971,0.72952,0.72952,12800000.0
2007-10-16 12:30:00,0.72936,0.72944,0.72931,0.72944,11200000.0
2007-10-16 12:31:00,0.72931,0.72937,0.72931,0.72937,12800000.0
2007-10-16 12:32:00,0.72945,0.72945,0.72926,0.72932,12800000.0
2007-10-16 12:33:00,0.72932,0.72932,0.72888,0.72888,10000000.0
2007-10-16 12:34:00,0.72887,0.72892,0.72884,0.72891,14400000.0
2007-10-16 12:35:00,0.72881,0.72897,0.72881,0.72893,11200000.0
2007-10-16 12:36:00,0.72889,0.7289,0.7288,0.72888,12800000.0
2007-10-16 12:37:00,0.72888,0.72903,0.72888,0.72903,11200000.0
2007-10-16 12:38:00,0.72907,0.72909,0.72897,0.72898,16000000.0
2007-10-16 12:39:00,0.72909,0.72921,0.72909,0.7292,16000000.0
2007-10-16 12:40:00,0.72934,0.72952,0.72932,0.72945,17600000.0
2007-10-16 12:41:00,0.72961,0.72961,0.72932,0.72932,11200000.0
2007-10-16 12:42:00,0.72944,0.72954,0.72944,0.7295,11200000.0
2007-10-16 12:43:00,0.72969,0.72997,0.72969,0.72997,17600000.0
2007-10-16 12:44:00,0.73028,0.73046,0.73028,0.73045,14400000.0
2007-10-16 12:45:00,0.73053,0.73087,0.73053,0.73071,12800000.0
2007-10-16 12:46:00,0.73074,0.73082,0.73068,0.7307,17600000.0
2007-10-16 12:47:00,0.73065,0.73077,0.73052,0.73077,11200000.0
2007-10-16 12:48:00,0.73062,0.73076,0.73048,0.73076,11200000.0
2007-10-16 12:49:00,0.73078,0.73087,0.73078,0.73087,8000000.0
2007-10-16 12:50:00,0.731,0.73115,0.731,0.73115,7400000.0
2007-10-16 12:51:00,0.73098,0.73098,0.73083,0.73085,12800000.0
2007-10-16 12:52:00,0.73097,0.73105,0.73094,0.73097,16400000.0
2007-10-16 12:53:00,0.73096,0.73148,0.73096,0.73148,11200000.0
2007-10-16 12:54:00,0.73127,0.73143,0.73103,0.73134,17600000.0
2007-10-16 12:55:00,0.73164,0.73164,0.7314,0.7314,12800000.0
2007-10-16 12:56:00,0.73144,0.73256,0.73144,0.73256,14400000.0
2007-10-16 12:57:00,0.73285,0.73333,0.73273,0.73333,14400000.0
2007-10-16 12:58:00,0.73356,0.73356,0.73294,0.73294,17600000.0
2007-10-16 12:59:00,0.73278,0.73278,0.73252,0.7326,11200000.0
2007-10-16 13:00:00,0.73249,0.73249,0.73212,0.73212,11200000.0
2007-10-16 13:01:00,0.73224,0.73224,0.73152,0.73152,12800000.0
2007-10-16 13:02:00,0.73135,0.73145,0.73115,0.73115,12800000.0
2007-10-16 13:03:00,0.7312,0.7312,0.73094,0.73094,11200000.0
2007-10-16 13:04:00,0.73121,0.73145,0.731,0.73145,12800000.0
2007-10-16 13:05:00,0.73163,0.73163,0.73143,0.73143,11200000.0
2007-10-16 13:06:00,0.73126,0.73131,0.73121,0.73127,17600000.0
2007-10-16 13:07:00,0.73154,0.73154,0.73135,0.73136,11200000.0
2007-10-16 13:08:00,0.73138,0.73156,0.73138,0.73156,16000000.0
2007-10-16 13:09:00,0.73149,0.73156,0.73143,0.73152,16000000.0
2007-10-16 13:10:00,0.73146,0.73146,0.73111,0.73111,12800000.0
2007-10-16 13:11:00,0.73115,0.73122,0.73109,0.73115,9600000.0
2007-10-16 13:12:00,0.73105,0.73118,0.73105,0.73118,11200000.0
2007-10-16 13:13:00,0.73131,0.73131,0.73115,0.73119,12800000.0
2007-10-16 13:14:00,0.73098,0.73098,0.73078,0.73081,12800000.0
2007-10-16 13:15:00,0.73054,0.73054,0.73013,0.73027,16000000.0
2007-10-16 13:16:00,0.73041,0.73047,0.73041,0.73047,18000000.0
2007-10-16 13:17:00,0.73048,0.73054,0.73043,0.73047,12800000.0
2007-10-16 13:18:00,0.73052,0.73102,0.73044,0.73101,17600000.0
2007-10-16 13:19:00,0.73094,0.73099,0.7308,0.7308,14400000.0
2007-10-16 13:20:00,0.73075,0.73075,0.73068,0.73068,13200000.0
2007-10-16 13:21:00,0.7307,0.7307,0.73059,0.73066,12800000.0
2007-10-16 13:22:00,0.73074,0.73078,0.7307,0.7307,12800000.0
2007-10-16 13:23:00,0.73057,0.73057,0.73024,0.73024,11200000.0
2007-10-16 13:24:00,0.73043,0.73051,0.73028,0.73051,13200000.0
2007-10-16 13:25:00,0.73037,0.73049,0.73029,0.7304,16000000.0
2007-10-16 13:26:00,0.73041,0.73059,0.73041,0.73058,11200000.0
2007-10-16 13:27:00,0.7307,0.73125,0.7307,0.73125,12800000.0
2007-10-16 13:28:00,0.73145,0.73206,0.73145,0.73206,12800000.0
2007-10-16 13:29:00,0.73241,0.73258,0.73241,0.73258,11200000.0
2007-10-16 13:30:00,0.73263,0.73266,0.73254,0.73265,11200000.0
2007-10-16 13:31:00,0.73265,0.73267,0.73251,0.73266,14800000.0
2007-10-16 13:32:00,0.73264,0.7327,0.73237,0.73237,13800000.0
2007-10-16 13:33:00,0.73215,0.73215,0.73198,0.73202,8000000.0
2007-10-16 13:34:00,0.73206,0.73215,0.7319,0.73209,16000000.0
2007-10-16 13:35:00,0.73215,0.73215,0.73206,0.73209,11200000.0
2007-10-16 13:36:00,0.73204,0.73215,0.73199,0.73215,16400000.0
2007-10-16 13:37:00,0.73205,0.73205,0.73183,0.73185,16000000.0
2007-10-16 13:38:00,0.73187,0.73187,0.7318,0.7318,12800000.0
2007-10-16 13:39:00,0.73174,0.73185,0.73168,0.73185,12800000.0
2007-10-16 13:40:00,0.73185,0.73185,0.73163,0.73168,14400000.0
2007-10-16 13:41:00,0.73164,0.73169,0.73164,0.73166,11200000.0
2007-10-16 13:42:00,0.73175,0.73182,0.7317,0.7317,14400000.0
2007-10-16 13:43:00,0.73162,0.73164,0.73157,0.73157,11200000.0
2007-10-16 13:44:00,0.73158,0.73176,0.73158,0.73173,17600000.0
2007-10-16 13:45:00,0.7315,0.7315,0.73125,0.73125,8400000.0
2007-10-16 13:46:00,0.7314,0.73154,0.7314,0.73154,14400000.0
2007-10-16 13:47:00,0.73174,0.73176,0.73163,0.73163,40000000.0
2007-10-16 13:48:00,0.73165,0.73169,0.73161,0.73161,34600000.0
2007-10-16 13:49:00,0.73157,0.73157,0.73144,0.73152,33600000.0
2007-10-16 13:50:00,0.73151,0.73175,0.73151,0.73175,12800000.0
2007-10-16 13:51:00,0.73199,0.7322,0.73199,0.7322,25600000.0
2007-10-16 13:52:00,0.73224,0.73224,0.73209,0.73223,16400000.0
2007-10-16 13:53:00,0.73219,0.73227,0.73207,0.73218,32000000.0
2007-10-16 13:54:00,0.73206,0.73206,0.73095,0.73169,11600000.0
2007-10-16 13:55:00,0.73177,0.73178,0.73162,0.7317,12800000.0
2007-10-16 13:56:00,0.73181,0.73182,0.73167,0.73182,14400000.0
2007-10-16 13:57:00,0.73182,0.7319,0.7318,0.7318,16000000.0
2007-10-16 13:58:00,0.73191,0.73205,0.73191,0.73195,11200000.0
2007-10-16 13:59:00,0.73207,0.7322,0.73207,0.7322,12800000.0
2007-10-16 14:00:00,0.73232,0.73235,0.73225,0.73235,54400000.0
2007-10-16 14:01:00,0.73237,0.73257,0.73237,0.73257,45800000.0
2007-10-16 14:02:00,0.73258,0.73259,0.73255,0.73258,10600000.0
2007-10-16 14:03:00,0.73242,0.73251,0.73242,0.7325,16000000.0
2007-10-16 14:04:00,0.73248,0.73248,0.73237,0.73237,11200000.0
2007-10-16 14:05:00,0.73225,0.73239,0.73221,0.73239,17600000.0
2007-10-16 14:06:00,0.73244,0.73244,0.73233,0.73239,12800000.0
2007-10-16 14:07:00,0.73226,0.73243,0.73226,0.73239,11200000.0
2007-10-16 14:08:00,0.73237,0.73241,0.73233,0.73237,27200000.0
2007-10-16 14:09:00,0.73227,0.73233,0.73227,0.73229,11200000.0
2007-10-16 14:10:00,0.73216,0.73225,0.73213,0.73225,41600000.0
2007-10-16 14:11:00,0.73229,0.73252,0.73229,0.73252,11200000.0
2007-10-16 14:12:00,0.73263,0.73266,0.73257,0.73266,12800000.0
2007-10-16 14:13:00,0.73275,0.73275,0.73228,0.73228,16000000.0
2007-10-16 14:14:00,0.73231,0.73244,0.73231,0.73243,14400000.0
2007-10-16 14:15:00,0.73237,0.73241,0.73233,0.73241,17600000.0
2007-10-16 14:16:00,0.73241,0.73248,0.73235,0.73248,32000000.0
2007-10-16 14:17:00,0.73252,0.7328,0.73252,0.7328,12800000.0
2007-10-16 14:18:00,0.73173,0.7328,0.73173,0.7328,11200000.0
2007-10-16 14:19:00,0.73279,0.73279,0.73261,0.73265,17600000.0
2007-10-16 14:20:00,0.73253,0.7326,0.73239,0.73257,11200000.0
2007-10-16 14:21:00,0.73249,0.73249,0.73235,0.73242,12800000.0
2007-10-16 14:22:00,0.73239,0.73239,0.73207,0.73209,17600000.0
2007-10-16 14:23:00,0.73197,0.73216,0.73187,0.73188,43200000.0
2007-10-16 14:24:00,0.73179,0.73184,0.73163,0.73184,11200000.0
2007-10-16 14:25:00,0.73179,0.73181,0.73156,0.73156,57600000.0
2007-10-16 14:26:00,0.73149,0.73149,0.73123,0.73123,44800000.0
2007-10-16 14:27:00,0.73111,0.73117,0.73099,0.73117,36800000.0
2007-10-16 14:28:00,0.73128,0.73147,0.73128,0.73129,50000000.0
2007-10-16 14:29:00,0.73125,0.73135,0.73113,0.73113,17600000.0
2007-10-16 14:30:00,0.73126,0.73161,0.73126,0.73161,11200000.0
2007-10-16 14:31:00,0.73177,0.7319,0.73177,0.73186,12800000.0
2007-10-16 14:32:00,0.73188,0.73212,0.73188,0.73197,44800000.0
2007-10-16 14:33:00,0.73165,0.73198,0.73163,0.73194,11200000.0
2007-10-16 14:34:00,0.73197,0.73197,0.73187,0.73187,11200000.0
2007-10-16 14:35:00,0.73187,0.73198,0.73187,0.73198,30400000.0
2007-10-16 14:36:00,0.73203,0.73213,0.73203,0.73208,11200000.0
2007-10-16 14:37:00,0.73204,0.73223,0.73204,0.73204,12800000.0
2007-10-16 14:38:00,0.73206,0.73206,0.73193,0.73204,50600000.0
2007-10-16 14:39:00,0.73207,0.73222,0.73201,0.7321,38400000.0
2007-10-16 14:40:00,0.73199,0.73202,0.73199,0.73202,32400000.0
2007-10-16 14:41:00,0.73196,0.73216,0.73196,0.73196,77000000.0
2007-10-16 14:42:00,0.73181,0.73182,0.73176,0.73182,19200000.0
2007-10-16 14:43:00,0.73181,0.73181,0.73176,0.73176,24400000.0
2007-10-16 14:44:00,0.73173,0.73173,0.7316,0.7316,28800000.0
2007-10-16 14:45:00,0.7318,0.73184,0.7318,0.73181,11200000.0
2007-10-16 14:46:00,0.73184,0.73224,0.73184,0.73224,17600000.0
2007-10-16 14:47:00,0.73219,0.7323,0.7319,0.7319,16000000.0
2007-10-16 14:48:00,0.73192,0.73194,0.73184,0.73191,11200000.0
2007-10-16 14:49:00,0.73181,0.73181,0.73163,0.73179,43200000.0
2007-10-16 14:50:00,0.73159,0.73159,0.73145,0.73145,31400000.0
2007-10-16 14:51:00,0.73121,0.73121,0.7311,0.7311,30400000.0
2007-10-16 14:52:00,0.73104,0.73104,0.73073,0.73073,11200000.0
2007-10-16 14:53:00,0.73059,0.7306,0.73049,0.7306,22400000.0
2007-10-16 14:54:00,0.73059,0.73066,0.73059,0.73066,24000000.0
2007-10-16 14:55:00,0.73084,0.73099,0.73084,0.73093,17600000.0
2007-10-16 14:56:00,0.73082,0.73092,0.73071,0.73071,19200000.0
2007-10-16 14:57:00,0.7308,0.73102,0.7308,0.73089,14400000.0
2007-10-16 14:58:00,0.73103,0.73137,0.73103,0.73137,24000000.0
2007-10-16 14:59:00,0.73139,0.73144,0.7313,0.7313,12800000.0
2007-10-16 15:00:00,0.73093,0.73132,0.73088,0.73132,12800000.0
2007-10-16 15:01:00,0.73091,0.73091,0.73032,0.73032,11200000.0
2007-10-16 15:02:00,0.72995,0.72995,0.72908,0.72908,29200000.0
2007-10-16 15:03:00,0.72922,0.72989,0.72922,0.72989,10600000.0
2007-10-16 15:04:00,0.72998,0.73045,0.72998,0.73045,44800000.0
2007-10-16 15:05:00,0.73031,0.73031,0.73013,0.73021,12800000.0
2007-10-16 15:06:00,0.72993,0.73007,0.72988,0.73006,24000000.0
2007-10-16 15:07:00,0.73008,0.73008,0.72985,0.72986,38400000.0
2007-10-16 15:08:00,0.72964,0.72964,0.72925,0.72932,33600000.0
2007-10-16 15:09:00,0.72888,0.72888,0.72812,0.72812,11200000.0
2007-10-16 15:10:00,0.72825,0.7285,0.72825,0.7285,36800000.0
2007-10-16 15:11:00,0.72842,0.72846,0.72835,0.72844,14400000.0
2007-10-16 15:12:00,0.72851,0.72869,0.72847,0.72869,9600000.0
2007-10-16 15:13:00,0.72861,0.72861,0.72831,0.72831,59600000.0
2007-10-16 15:14:00,0.72823,0.72829,0.72812,0.72812,28800000.0
2007-10-16 15:15:00,0.72812,0.72851,0.72812,0.72851,17600000.0
2007-10-16 15:16:00,0.72859,0.72894,0.72854,0.72894,19200000.0
2007-10-16 15:17:00,0.72905,0.72931,0.72893,0.72931,24000000.0
2007-10-16 15:18:00,0.72955,0.7298,0.72955,0.72979,16000000.0
2007-10-16 15:19:00,0.73003,0.73003,0.72955,0.72955,12800000.0
2007-10-16 15:20:00,0.72916,0.72916,0.72902,0.72902,19600000.0
2007-10-16 15:21:00,0.7289,0.72898,0.7288,0.72898,9600000.0
2007-10-16 15:22:00,0.72896,0.72896,0.72884,0.72895,14400000.0
2007-10-16 15:23:00,0.72913,0.72913,0.72895,0.72895,62800000.0
2007-10-16 15:24:00,0.72904,0.72931,0.72904,0.72931,9600000.0
2007-10-16 15:25:00,0.72929,0.72929,0.72914,0.72926,36800000.0
2007-10-16 15:26:00,0.72926,0.72928,0.7292,0.72928,57600000.0
2007-10-16 15:27:00,0.72924,0.72924,0.72903,0.72905,8000000.0
2007-10-16 15:28:00,0.72892,0.72894,0.72888,0.72888,11200000.0
2007-10-16 15:29:00,0.72888,0.72905,0.72888,0.72905,12800000.0
2007-10-16 15:30:00,0.728,0.72957,0.72791,0.72839,70400000.0
2007-10-16 15:31:00,0.72947,0.72948,0.72924,0.72924,12800000.0
2007-10-16 15:32:00,0.72913,0.72914,0.72906,0.7291,32000000.0
2007-10-16 15:33:00,0.72891,0.72892,0.72874,0.72874,8000000.0
2007-10-16 15:34:00,0.72864,0.72864,0.72853,0.72858,11200000.0
2007-10-16 15:35:00,0.72865,0.72882,0.72861,0.72881,36800000.0
2007-10-16 15:36:00,0.72848,0.72848,0.72822,0.72822,14400000.0
2007-10-16 15:37:00,0.72801,0.72801,0.72759,0.72759,8000000.0
2007-10-16 15:38:00,0.72744,0.72744,0.72715,0.72715,62800000.0
2007-10-16 15:39:00,0.72709,0.72709,0.72667,0.72669,9600000.0
2007-10-16 15:40:00,0.72665,0.72692,0.72665,0.72692,8000000.0
2007-10-16 15:41:00,0.72674,0.72674,0.72643,0.72643,33600000.0
2007-10-16 15:42:00,0.72625,0.72625,0.72603,0.72603,43200000.0
2007-10-16 15:43:00,0.72589,0.72589,0.72523,0.72523,49600000.0
2007-10-16 15:44:00,0.72514,0.72514,0.72483,0.72504,22400000.0
2007-10-16 15:45:00,0.72527,0.7257,0.72527,0.7257,25600000.0
2007-10-16 15:46:00,0.72587,0.72589,0.72581,0.72584,16000000.0
2007-10-16 15:47:00,0.72589,0.72629,0.72589,0.72629,28800000.0
2007-10-16 15:48:00,0.72623,0.72625,0.72614,0.72625,32000000.0
2007-10-16 15:49:00,0.72638,0.72673,0.72637,0.72673,35200000.0
2007-10-16 15:50:00,0.72667,0.72667,0.7264,0.72653,25600000.0
2007-10-16 15:51:00,0.72649,0.72654,0.72641,0.72649,51600000.0
2007-10-16 15:52:00,0.72648,0.7265,0.72638,0.72645,12800000.0
2007-10-16 15:53:00,0.72645,0.72645,0.72626,0.7263,12800000.0
2007-10-16 15:54:00,0.7263,0.72648,0.7263,0.72639,17600000.0
2007-10-16 15:55:00,0.7265,0.72665,0.7265,0.72656,11200000.0
2007-10-16 15:56:00,0.72678,0.72681,0.72666,0.72666,41600000.0
2007-10-16 15:57:00,0.7265,0.72661,0.72629,0.72661,11200000.0
2007-10-16 15:58:00,0.72654,0.72654,0.72631,0.72631,25600000.0
2007-10-16 15:59:00,0.72633,0.72676,0.72631,0.72676,30400000.0
2007-10-16 16:00:00,0.72637,0.72637,0.72586,0.72586,44800000.0
2007-10-16 16:01:00,0.72549,0.72549,0.7252,0.7252,11200000.0
2007-10-16 16:02:00,0.72509,0.72509,0.72448,0.72448,44400000.0
2007-10-16 16:03:00,0.72458,0.72474,0.72457,0.72457,12800000.0
2007-10-16 16:04:00,0.72465,0.72509,0.72465,0.72509,52800000.0
2007-10-16 16:05:00,0.72501,0.72501,0.7247,0.7247,11200000.0
2007-10-16 16:06:00,0.72479,0.72517,0.72479,0.72517,50000000.0
2007-10-16 16:07:00,0.7255,0.72615,0.7255,0.72615,38400000.0
2007-10-16 16:08:00,0.72634,0.72634,0.72615,0.72615,43200000.0
2007-10-16 16:09:00,0.72579,0.72579,0.72554,0.72567,46400000.0
2007-10-16 16:10:00,0.72555,0.72564,0.72452,0.72552,12800000.0
2007-10-16 16:11:00,0.72541,0.72541,0.72513,0.72514,10600000.0
2007-10-16 16:12:00,0.72503,0.7254,0.72503,0.7254,22400000.0
2007-10-16 16:13:00,0.72544,0.72565,0.72542,0.72564,46400000.0
2007-10-16 16:14:00,0.72572,0.72579,0.72572,0.72576,49000000.0
2007-10-16 16:15:00,0.72504,0.7252,0.72486,0.7252,11200000.0
2007-10-16 16:16:00,0.72513,0.72519,0.72503,0.72518,35200000.0
2007-10-16 16:17:00,0.72512,0.72539,0.72507,0.72539,27200000.0
2007-10-16 16:18:00,0.72552,0.72572,0.7255,0.72572,44800000.0
2007-10-16 16:19:00,0.72584,0.72594,0.72579,0.72579,14400000.0
2007-10-16 16:20:00,0.72557,0.72593,0.72557,0.72593,12800000.0
2007-10-16 16:21:00,0.72593,0.72594,0.72589,0.72589,11600000.0
2007-10-16 16:22:00,0.72583,0.72594,0.72553,0.72553,12800000.0
2007-10-16 16:23:00,0.72556,0.72558,0.72537,0.72537,46400000.0
2007-10-16 16:24:00,0.72537,0.72549,0.72529,0.72549,59200000.0
2007-10-16 16:25:00,0.7253,0.72537,0.72528,0.72528,11200000.0
2007-10-16 16:26:00,0.72523,0.72535,0.7252,0.72535,19200000.0
2007-10-16 16:27:00,0.72526,0.72537,0.72524,0.72533,14400000.0
2007-10-16 16:28:00,0.72513,0.72513,0.72473,0.72482,11200000.0
2007-10-16 16:29:00,0.72494,0.72494,0.72418,0.72437,40000000.0
2007-10-16 16:30:00,0.72441,0.72454,0.72438,0.72453,50000000.0
2007-10-16 16:31:00,0.72486,0.72524,0.72486,0.72524,54400000.0
2007-10-16 16:32:00,0.72543,0.72572,0.7254,0.72572,40000000.0
2007-10-16 16:33:00,0.72577,0.72581,0.72556,0.72556,48000000.0
2007-10-16 16:34:00,0.72569,0.72589,0.72569,0.72589,55400000.0
2007-10-16 16:35:00,0.72589,0.72594,0.72579,0.7258,81600000.0
2007-10-16 16:36:00,0.72576,0.72576,0.72544,0.72544,11200000.0
2007-10-16 16:37:00,0.72543,0.72544,0.72531,0.72543,72000000.0
2007-10-16 16:38:00,0.72534,0.72536,0.72526,0.72536,11200000.0
2007-10-16 16:39:00,0.72538,0.72542,0.72506,0.72521,67200000.0
2007-10-16 16:40:00,0.72527,0.72538,0.72527,0.72531,12800000.0
2007-10-16 16:41:00,0.72541,0.7255,0.72537,0.72544,46400000.0
2007-10-16 16:42:00,0.72547,0.72547,0.72524,0.72528,16000000.0
2007-10-16 16:43:00,0.72543,0.72551,0.72543,0.72549,14400000.0
2007-10-16 16:44:00,0.72533,0.72533,0.72511,0.72522,50000000.0
2007-10-16 16:45:00,0.7253,0.72558,0.72524,0.72558,49600000.0
2007-10-16 16:46:00,0.72554,0.72554,0.72525,0.72532,76800000.0
2007-10-16 16:47:00,0.72525,0.7253,0.72499,0.7252,78800000.0
2007-10-16 16:48:00,0.72521,0.72542,0.72521,0.72542,57600000.0
2007-10-16 16:49:00,0.72565,0.72605,0.72565,0.72591,43200000.0
2007-10-16 16:50:00,0.72607,0.72626,0.72589,0.72589,94400000.0
2007-10-16 16:51:00,0.7258,0.72607,0.7258,0.72607,30400000.0
2007-10-16 16:52:00,0.72612,0.72612,0.72536,0.72536,37800000.0
2007-10-16 16:53:00,0.7254,0.7257,0.7254,0.7257,20800000.0
2007-10-16 16:54:00,0.72581,0.72585,0.72577,0.72577,14400000.0
2007-10-16 16:55:00,0.72588,0.72617,0.72588,0.72617,59200000.0
2007-10-16 16:56:00,0.72619,0.72639,0.72619,0.72636,14400000.0
2007-10-16 16:57:00,0.72666,0.72681,0.7266,0.72681,40000000.0
2007-10-16 16:58:00,0.72687,0.72687,0.72662,0.72687,56000000.0
2007-10-16 16:59:00,0.72703,0.72818,0.72703,0.72818,81600000.0
2007-10-16 17:00:00,0.72837,0.72837,0.72792,0.72792,17600000.0
2007-10-16 17:01:00,0.72781,0.72795,0.72771,0.72775,75600000.0
2007-10-16 17:02:00,0.72781,0.72789,0.7276,0.7276,43200000.0
2007-10-16 17:03:00,0.72752,0.72761,0.72745,0.72755,61800000.0
2007-10-16 17:04:00,0.72745,0.72745,0.72707,0.72707,46400000.0
2007-10-16 17:05:00,0.72709,0.7272,0.72703,0.7272,48400000.0
2007-10-16 17:06:00,0.72716,0.72716,0.72699,0.727,67200000.0
2007-10-16 17:07:00,0.72692,0.72706,0.72692,0.72694,37200000.0
2007-10-16 17:08:00,0.72692,0.72692,0.72679,0.72691,54800000.0
2007-10-16 17:09:00,0.72694,0.72707,0.72694,0.72698,12800000.0
2007-10-16 17:10:00,0.72722,0.72747,0.72722,0.72743,17600000.0
2007-10-16 17:11:00,0.72752,0.72752,0.72746,0.72746,56000000.0
2007-10-16 17:12:00,0.72741,0.72781,0.72732,0.72781,49600000.0
2007-10-16 17:13:00,0.72757,0.72757,0.72739,0.72754,24000000.0
2007-10-16 17:14:00,0.72767,0.7278,0.72767,0.72774,40000000.0
2007-10-16 17:15:00,0.72786,0.72804,0.7278,0.72804,38400000.0
2007-10-16 17:16:00,0.72793,0.728,0.72782,0.728,48400000.0
2007-10-16 17:17:00,0.72816,0.72816,0.72802,0.72808,12800000.0
2007-10-16 17:18:00,0.72829,0.72829,0.72802,0.72811,35200000.0
2007-10-16 17:19:00,0.72815,0.72815,0.728,0.728,35200000.0
2007-10-16 17:20:00,0.72803,0.72803,0.72795,0.728,24000000.0
2007-10-16 17:21:00,0.72803,0.72811,0.72801,0.72811,11200000.0
2007-10-16 17:22:00,0.72809,0.72818,0.72805,0.72818,16400000.0
2007-10-16 17:23:00,0.72815,0.72822,0.72804,0.72822,29800000.0
2007-10-16 17:24:00,0.72824,0.7285,0.72824,0.7285,17600000.0
2007-10-16 17:25:00,0.72842,0.7286,0.72841,0.7286,28800000.0
2007-10-16 17:26:00,0.72878,0.72887,0.72878,0.72884,22400000.0
2007-10-16 17:27:00,0.72885,0.72885,0.72866,0.72866,10600000.0
2007-10-16 17:28:00,0.72878,0.72897,0.72877,0.72881,35200000.0
2007-10-16 17:29:00,0.72872,0.72875,0.72862,0.72867,40000000.0
2007-10-16 17:30:00,0.72862,0.72908,0.72862,0.72908,60800000.0
2007-10-16 17:31:00,0.72909,0.72938,0.72909,0.72936,16000000.0
2007-10-16 17:32:00,0.72936,0.7295,0.72935,0.7295,54400000.0
2007-10-16 17:33:00,0.72967,0.73015,0.72967,0.73015,32400000.0
2007-10-16 17:34:00,0.73012,0.73012,0.72975,0.72975,62400000.0
2007-10-16 17:35:00,0.72979,0.72983,0.72951,0.72983,27600000.0
2007-10-16 17:36:00,0.72986,0.72998,0.72979,0.72998,75600000.0
2007-10-16 17:37:00,0.72979,0.72982,0.72961,0.72965,57600000.0
2007-10-16 17:38:00,0.72961,0.7297,0.72959,0.7297,56000000.0
2007-10-16 17:39:00,0.72961,0.72961,0.72929,0.72929,56000000.0
2007-10-16 17:40:00,0.72925,0.72931,0.72923,0.72926,14400000.0
2007-10-16 17:41:00,0.729,0.729,0.72866,0.72869,11200000.0
2007-10-16 17:42:00,0.72876,0.72884,0.72876,0.72883,48400000.0
2007-10-16 17:43:00,0.72896,0.72913,0.72896,0.72902,29600000.0
2007-10-16 17:44:00,0.7289,0.72894,0.72885,0.72894,22400000.0
2007-10-16 17:45:00,0.72887,0.7291,0.72887,0.72905,13200000.0
2007-10-16 17:46:00,0.72923,0.72923,0.72908,0.72908,57800000.0
2007-10-16 17:47:00,0.72919,0.72925,0.72905,0.72914,75200000.0
2007-10-16 17:48:00,0.72893,0.72899,0.72888,0.72895,59200000.0
2007-10-16 17:49:00,0.72906,0.72906,0.72874,0.72879,60800000.0
2007-10-16 17:50:00,0.72884,0.72887,0.72865,0.72865,80000000.0
2007-10-16 17:51:00,0.72866,0.72872,0.7286,0.72867,11200000.0
2007-10-16 17:52:00,0.72866,0.72866,0.72845,0.72858,10600000.0
2007-10-16 17:53:00,0.7283,0.72847,0.7283,0.72833,48000000.0
2007-10-16 17:54:00,0.72863,0.72863,0.72846,0.72846,51600000.0
2007-10-16 17:55:00,0.72838,0.72846,0.72835,0.72846,36800000.0
2007-10-16 17:56:00,0.72849,0.72853,0.72845,0.72845,39400000.0
2007-10-16 17:57:00,0.72852,0.72854,0.72847,0.72848,56000000.0
2007-10-16 17:58:00,0.72834,0.72834,0.72826,0.72826,72000000.0
2007-10-16 17:59:00,0.72833,0.72839,0.72809,0.72809,82400000.0
2007-10-16 18:00:00,0.72821,0.72821,0.7281,0.72816,64400000.0
2007-10-16 18:01:00,0.72811,0.72812,0.728,0.728,43600000.0
2007-10-16 18:02:00,0.72774,0.72774,0.7274,0.72746,48000000.0
2007-10-16 18:03:00,0.72745,0.72755,0.72745,0.72752,59200000.0
2007-10-16 18:04:00,0.72749,0.72753,0.72742,0.72742,11200000.0
2007-10-16 18:05:00,0.72771,0.72775,0.72753,0.72764,56000000.0
2007-10-16 18:06:00,0.72762,0.72764,0.7275,0.72764,57600000.0
2007-10-16 18:07:00,0.72767,0.72767,0.72753,0.72757,57000000.0
2007-10-16 18:08:00,0.72748,0.72754,0.72746,0.72752,106000000.0
2007-10-16 18:09:00,0.72737,0.72749,0.72737,0.72749,51200000.0
2007-10-16 18:10:00,0.72747,0.72747,0.72735,0.72735,11200000.0
2007-10-16 18:11:00,0.72746,0.72746,0.72711,0.72715,35200000.0
2007-10-16 18:12:00,0.7272,0.72721,0.72703,0.72703,16000000.0
2007-10-16 18:13:00,0.72706,0.72708,0.72703,0.72703,11200000.0
2007-10-16 18:14:00,0.72702,0.72703,0.72694,0.72695,28800000.0
2007-10-16 18:15:00,0.72699,0.72704,0.72698,0.72703,30400000.0
2007-10-16 18:16:00,0.72702,0.72702,0.72683,0.72692,87200000.0
2007-10-16 18:17:00,0.7269,0.72699,0.72687,0.72697,66600000.0
2007-10-16 18:18:00,0.72711,0.72722,0.72711,0.72718,51200000.0
2007-10-16 18:19:00,0.72717,0.72725,0.72716,0.72725,12800000.0
2007-10-16 18:20:00,0.72731,0.72737,0.72729,0.72737,79400000.0
2007-10-16 18:21:00,0.72739,0.72743,0.72738,0.72738,30400000.0
2007-10-16 18:22:00,0.72745,0.7275,0.72736,0.7275,17600000.0
2007-10-16 18:23:00,0.72744,0.72745,0.72636,0.72742,17600000.0
2007-10-16 18:24:00,0.72739,0.72771,0.72739,0.72765,69800000.0
2007-10-16 18:25:00,0.72774,0.72774,0.72711,0.72735,14400000.0
2007-10-16 18:26:00,0.72736,0.72743,0.72736,0.72743,28800000.0
2007-10-16 18:27:00,0.72749,0.72765,0.72749,0.72762,44800000.0
2007-10-16 18:28:00,0.72748,0.72748,0.72737,0.72742,12800000.0
2007-10-16 18:29:00,0.7273,0.7273,0.72717,0.72721,27200000.0
2007-10-16 18:30:00,0.72739,0.72743,0.72724,0.72732,12800000.0
2007-10-16 18:31:00,0.7274,0.7274,0.72722,0.72731,12800000.0
2007-10-16 18:32:00,0.72746,0.72765,0.72746,0.72758,59200000.0
2007-10-16 18:33:00,0.72758,0.72763,0.7275,0.7275,32800000.0
2007-10-16 18:34:00,0.72729,0.72735,0.72716,0.72727,16000000.0
2007-10-16 18:35:00,0.7275,0.72818,0.7275,0.72818,36800000.0
2007-10-16 18:36:00,0.72813,0.72813,0.72722,0.72751,16000000.0
2007-10-16 18:37:00,0.72762,0.72782,0.72762,0.72782,12800000.0
2007-10-16 18:38:00,0.72801,0.72801,0.72764,0.72764,17600000.0
2007-10-16 18:39:00,0.72753,0.72761,0.72651,0.72758,17600000.0
2007-10-16 18:40:00,0.7275,0.72753,0.72744,0.72747,16000000.0
2007-10-16 18:41:00,0.72761,0.72777,0.72761,0.72761,41600000.0
2007-10-16 18:42:00,0.72759,0.72764,0.72758,0.72762,51600000.0
2007-10-16 18:43:00,0.72766,0.72769,0.72731,0.72752,14400000.0
2007-10-16 18:44:00,0.72767,0.72773,0.72766,0.72766,12800000.0
2007-10-16 18:45:00,0.72755,0.72761,0.72752,0.72755,16000000.0
2007-10-16 18:46:00,0.72753,0.72777,0.72723,0.72776,12800000.0
2007-10-16 18:47:00,0.72792,0.72803,0.72792,0.72803,67200000.0
2007-10-16 18:48:00,0.72819,0.72819,0.72805,0.72811,11200000.0
2007-10-16 18:49:00,0.72829,0.72834,0.72827,0.72834,12800000.0
2007-10-16 18:50:00,0.72836,0.72842,0.72828,0.72835,25600000.0
2007-10-16 18:51:00,0.72843,0.72855,0.72843,0.72847,11200000.0
2007-10-16 18:52:00,0.72832,0.72835,0.72829,0.72835,11200000.0
2007-10-16 18:53:00,0.7284,0.72869,0.72837,0.72869,38400000.0
2007-10-16 18:54:00,0.7288,0.72885,0.72869,0.72885,11200000.0
2007-10-16 18:55:00,0.72907,0.72921,0.72905,0.72916,29200000.0
2007-10-16 18:56:00,0.72916,0.72916,0.72904,0.72905,25600000.0
2007-10-16 18:57:00,0.72904,0.72912,0.72893,0.72893,20800000.0
2007-10-16 18:58:00,0.72853,0.72863,0.7284,0.7285,11200000.0
2007-10-16 18:59:00,0.72843,0.72843,0.72826,0.72826,13200000.0
2007-10-16 19:00:00,0.72812,0.72812,0.7278,0.7278,11200000.0
2007-10-16 19:01:00,0.72777,0.72777,0.72754,0.72762,17600000.0
2007-10-16 19:02:00,0.72762,0.72772,0.72762,0.72772,12800000.0
2007-10-16 19:03:00,0.7278,0.72793,0.7278,0.72787,12800000.0
2007-10-16 19:04:00,0.72767,0.7277,0.72761,0.72768,11200000.0
2007-10-16 19:05:00,0.7279,0.72804,0.7279,0.72804,25600000.0
2007-10-16 19:06:00,0.72788,0.72795,0.72782,0.72783,54400000.0
2007-10-16 19:07:00,0.72781,0.72781,0.72774,0.72781,57600000.0
2007-10-16 19:08:00,0.7279,0.72799,0.72772,0.72772,20800000.0
2007-10-16 19:09:00,0.72722,0.72725,0.72702,0.72702,11200000.0
2007-10-16 19:10:00,0.72697,0.72744,0.72697,0.72744,12800000.0
2007-10-16 19:11:00,0.72746,0.7276,0.72744,0.72759,16000000.0
2007-10-16 19:12:00,0.72763,0.7278,0.72763,0.72767,16000000.0
2007-10-16 19:13:00,0.72769,0.72769,0.72752,0.72756,24000000.0
2007-10-16 19:14:00,0.72744,0.72744,0.7273,0.72738,8000000.0
2007-10-16 19:15:00,0.72758,0.72758,0.72736,0.7275,12800000.0
2007-10-16 19:16:00,0.7275,0.72755,0.72744,0.72752,12800000.0
2007-10-16 19:17:00,0.72754,0.72765,0.72743,0.72765,11200000.0
2007-10-16 19:18:00,0.72778,0.72778,0.72761,0.72761,12800000.0
2007-10-16 19:19:00,0.72757,0.72757,0.7273,0.7273,17600000.0
2007-10-16 19:20:00,0.72741,0.72748,0.72741,0.72744,11200000.0
2007-10-16 19:21:00,0.72732,0.72732,0.72718,0.72725,11200000.0
2007-10-16 19:22:00,0.72711,0.72711,0.72684,0.7269,14400000.0
2007-10-16 19:23:00,0.72697,0.72701,0.72684,0.72701,18000000.0
2007-10-16 19:24:00,0.72717,0.7273,0.72716,0.72723,49600000.0
2007-10-16 19:25:00,0.72737,0.72765,0.72737,0.72765,12800000.0
2007-10-16 19:26:00,0.72761,0.72775,0.72761,0.72774,17600000.0
2007-10-16 19:27:00,0.72761,0.72761,0.72743,0.72743,12800000.0
2007-10-16 19:28:00,0.72738,0.7274,0.72732,0.7274,17600000.0
2007-10-16 19:29:00,0.72733,0.72744,0.72728,0.72735,17600000.0
2007-10-16 19:30:00,0.72728,0.72732,0.727,0.727,11200000.0
2007-10-16 19:31:00,0.7269,0.72706,0.7269,0.72703,16000000.0
2007-10-16 19:32:00,0.72687,0.72695,0.72686,0.72686,16000000.0
2007-10-16 19:33:00,0.72682,0.72692,0.72682,0.72692,12800000.0
2007-10-16 19:34:00,0.72719,0.72731,0.72711,0.72731,11200000.0
2007-10-16 19:35:00,0.72719,0.72736,0.72719,0.72736,11200000.0
2007-10-16 19:36:00,0.72736,0.72747,0.72725,0.72747,12800000.0
2007-10-16 19:37:00,0.72761,0.72791,0.72761,0.72788,11200000.0
2007-10-16 19:38:00,0.72783,0.72783,0.72763,0.7277,14400000.0
2007-10-16 19:39:00,0.72769,0.72779,0.72765,0.72772,13200000.0
2007-10-16 19:40:00,0.72761,0.72761,0.72745,0.72745,13200000.0
2007-10-16 19:41:00,0.72744,0.72756,0.72739,0.72756,11200000.0
2007-10-16 19:42:00,0.72765,0.72767,0.72745,0.72763,16000000.0
2007-10-16 19:43:00,0.72768,0.72771,0.7275,0.72771,12800000.0
2007-10-16 19:44:00,0.72761,0.72761,0.7275,0.7275,12800000.0
2007-10-16 19:45:00,0.72757,0.72779,0.72757,0.72776,12800000.0
2007-10-16 19:46:00,0.72763,0.72778,0.72763,0.7277,16000000.0
2007-10-16 19:47:00,0.72747,0.72747,0.72732,0.72732,11200000.0
2007-10-16 19:48:00,0.7274,0.7276,0.72737,0.72737,16000000.0
2007-10-16 19:49:00,0.72741,0.72748,0.7274,0.72748,11200000.0
2007-10-16 19:50:00,0.72731,0.72737,0.72725,0.72729,16000000.0
2007-10-16 19:51:00,0.72727,0.72727,0.72721,0.72727,12800000.0
2007-10-16 19:52:00,0.72727,0.72732,0.7272,0.7272,11200000.0
2007-10-16 19:53:00,0.7272,0.72743,0.7272,0.72743,17600000.0
2007-10-16 19:54:00,0.72762,0.7277,0.72762,0.72767,11200000.0
2007-10-16 19:55:00,0.72767,0.72773,0.72757,0.72773,12800000.0
2007-10-16 19:56:00,0.72779,0.72779,0.72764,0.72764,12800000.0
2007-10-16 19:57:00,0.72772,0.72781,0.72771,0.72781,12800000.0
2007-10-16 19:58:00,0.72793,0.72806,0.72793,0.72805,11200000.0
2007-10-16 19:59:00,0.72803,0.72803,0.72785,0.72789,14400000.0
2007-10-16 20:00:00,0.72797,0.72797,0.72774,0.72774,17600000.0
2007-10-16 20:01:00,0.72779,0.72786,0.72775,0.72775,11200000.0
2007-10-16 20:02:00,0.72777,0.72791,0.72777,0.72781,12200000.0
2007-10-16 20:03:00,0.7277,0.7277,0.72765,0.72765,11200000.0
2007-10-16 20:04:00,0.72802,0.72802,0.72794,0.72799,11200000.0
2007-10-16 20:05:00,0.72803,0.72819,0.728,0.72819,11200000.0
2007-10-16 20:06:00,0.7283,0.72843,0.7283,0.72834,12800000.0
2007-10-16 20:07:00,0.72833,0.72836,0.7282,0.7282,10600000.0
2007-10-16 20:08:00,0.72787,0.72787,0.72779,0.72786,11200000.0
2007-10-16 20:09:00,0.72811,0.72813,0.72805,0.72813,13200000.0
2007-10-16 20:10:00,0.7282,0.7283,0.7282,0.72823,16000000.0
2007-10-16 20:11:00,0.72832,0.72834,0.72823,0.72832,12800000.0
2007-10-16 20:12:00,0.72834,0.72838,0.72827,0.72829,16000000.0
2007-10-16 20:13:00,0.72827,0.72827,0.72815,0.72815,17600000.0
2007-10-16 20:14:00,0.72833,0.72864,0.72833,0.72864,10600000.0
2007-10-16 20:15:00,0.72868,0.72899,0.72868,0.72899,17600000.0
2007-10-16 20:16:00,0.7289,0.7289,0.72866,0.72876,12800000.0
2007-10-16 20:17:00,0.729,0.72906,0.72895,0.72895,8000000.0
2007-10-16 20:18:00,0.72896,0.72959,0.72803,0.72959,9600000.0
2007-10-16 20:19:00,0.72955,0.72955,0.72928,0.72928,14400000.0
2007-10-16 20:20:00,0.7294,0.72958,0.72846,0.72937,12800000.0
2007-10-16 20:21:00,0.72937,0.72949,0.72931,0.72933,17600000.0
2007-10-16 20:22:00,0.72916,0.7292,0.7291,0.72915,17600000.0
2007-10-16 20:23:00,0.72929,0.72936,0.72917,0.72931,12800000.0
2007-10-16 20:24:00,0.72941,0.72947,0.72923,0.72923,10600000.0
2007-10-16 20:25:00,0.72904,0.72908,0.72892,0.72892,9600000.0
2007-10-16 20:26:00,0.72877,0.72889,0.72875,0.72879,19200000.0
2007-10-16 20:27:00,0.72854,0.72857,0.7284,0.7284,12800000.0
2007-10-16 20:28:00,0.72848,0.72877,0.72848,0.72858,17600000.0
2007-10-16 20:29:00,0.72848,0.72848,0.72837,0.72837,12800000.0
2007-10-16 20:30:00,0.72818,0.72827,0.72808,0.72812,16400000.0
2007-10-16 20:31:00,0.72818,0.72823,0.72814,0.72814,11200000.0
2007-10-16 20:32:00,0.72818,0.72819,0.72816,0.72819,11200000.0
2007-10-16 20:33:00,0.7282,0.72825,0.72812,0.72825,11200000.0
2007-10-16 20:34:00,0.72834,0.72848,0.72834,0.7284,9600000.0
2007-10-16 20:35:00,0.72823,0.72838,0.72823,0.72835,11200000.0
2007-10-16 20:36:00,0.72792,0.72798,0.72792,0.72796,9600000.0
2007-10-16 20:37:00,0.72822,0.72822,0.72799,0.72799,10000000.0
2007-10-16 20:38:00,0.72795,0.72806,0.72795,0.72806,11200000.0
2007-10-16 20:39:00,0.72799,0.72811,0.72793,0.72811,9600000.0
2007-10-16 20:40:00,0.72802,0.72802,0.72792,0.72792,8000000.0
2007-10-16 20:41:00,0.72805,0.72806,0.72795,0.72803,12800000.0
2007-10-16 20:42:00,0.72776,0.72776,0.7266,0.72767,14400000.0
2007-10-16 20:43:00,0.72784,0.72784,0.72774,0.72783,12800000.0
2007-10-16 20:44:00,0.72776,0.72776,0.72756,0.72756,17000000.0
2007-10-16 20:45:00,0.72757,0.72773,0.72753,0.72773,12800000.0
2007-10-16 20:46:00,0.7275,0.72751,0.72735,0.72737,11200000.0
2007-10-16 20:47:00,0.72798,0.72805,0.72795,0.72795,14400000.0
2007-10-16 20:48:00,0.72799,0.72801,0.72788,0.72801,12800000.0
2007-10-16 20:49:00,0.72801,0.72811,0.72801,0.72808,12800000.0
2007-10-16 20:50:00,0.72804,0.72808,0.72797,0.72803,12800000.0
2007-10-16 20:51:00,0.72803,0.72806,0.72796,0.72806,16000000.0
2007-10-16 20:52:00,0.72805,0.72809,0.72802,0.72809,11200000.0
2007-10-16 20:53:00,0.72805,0.72806,0.72791,0.72798,14400000.0
2007-10-16 20:54:00,0.72785,0.72785,0.72763,0.72765,12800000.0
2007-10-16 20:55:00,0.72771,0.72771,0.72763,0.72765,12800000.0
2007-10-16 20:56:00,0.72759,0.72759,0.72754,0.72754,12800000.0
2007-10-16 20:57:00,0.72752,0.72761,0.72742,0.72743,16000000.0
2007-10-16 20:58:00,0.72735,0.7274,0.72733,0.72733,16400000.0
2007-10-16 20:59:00,0.72734,0.72734,0.72715,0.72719,11200000.0
2007-10-16 21:00:00,0.72718,0.72732,0.7271,0.72732,16000000.0
2007-10-16 21:01:00,0.72741,0.72759,0.72737,0.72759,11200000.0
2007-10-16 21:02:00,0.72805,0.72816,0.72804,0.72808,12800000.0
2007-10-16 21:03:00,0.72816,0.72816,0.72796,0.72798,12800000.0
2007-10-16 21:04:00,0.72788,0.72788,0.72774,0.72774,9600000.0
2007-10-16 21:05:00,0.72761,0.72764,0.72724,0.72752,16000000.0
2007-10-16 21:06:00,0.72733,0.72733,0.72715,0.72715,11200000.0
2007-10-16 21:07:00,0.72705,0.72707,0.7269,0.7269,8000000.0
2007-10-16 21:08:00,0.72669,0.72682,0.72669,0.72681,11200000.0
2007-10-16 21:09:00,0.72696,0.72706,0.72696,0.72699,12800000.0
2007-10-16 21:10:00,0.72701,0.72706,0.72698,0.72701,9600000.0
2007-10-16 21:11:00,0.72711,0.7272,0.7271,0.7272,11200000.0
2007-10-16 21:12:00,0.7271,0.7271,0.72703,0.72705,8000000.0
2007-10-16 21:13:00,0.72697,0.7271,0.72695,0.72703,16000000.0
2007-10-16 21:14:00,0.72688,0.72716,0.72688,0.72716,11200000.0
2007-10-16 21:15:00,0.72729,0.72739,0.72728,0.72728,9600000.0
2007-10-16 21:16:00,0.72749,0.72755,0.72743,0.72745,11200000.0
2007-10-16 21:17:00,0.72736,0.72744,0.72727,0.7274,14400000.0
2007-10-16 21:18:00,0.72749,0.72759,0.72749,0.72755,17600000.0
2007-10-16 21:19:00,0.72744,0.7275,0.72743,0.72749,12800000.0
2007-10-16 21:20:00,0.72741,0.72752,0.72739,0.72739,10600000.0
2007-10-16 21:21:00,0.72718,0.72745,0.72718,0.72745,9600000.0
2007-10-16 21:22:00,0.72748,0.72749,0.72734,0.7274,12800000.0
2007-10-16 21:23:00,0.72743,0.72743,0.7273,0.72736,14400000.0
2007-10-16 21:24:00,0.72725,0.72739,0.72725,0.72739,9600000.0
2007-10-16 21:25:00,0.72747,0.72749,0.7274,0.72749,11200000.0
2007-10-16 21:26:00,0.72748,0.72759,0.72743,0.72759,11200000.0
2007-10-16 21:27:00,0.72712,0.72732,0.72712,0.72726,14400000.0
2007-10-16 21:28:00,0.7276,0.72764,0.72757,0.72757,12800000.0
2007-10-16 21:29:00,0.72756,0.72768,0.7275,0.7275,12800000.0
2007-10-16 21:30:00,0.72747,0.72747,0.72726,0.72726,16000000.0
2007-10-16 21:31:00,0.72696,0.72712,0.72696,0.72712,9600000.0
2007-10-16 21:32:00,0.72717,0.72721,0.72714,0.72719,12800000.0
2007-10-16 21:33:00,0.72722,0.72724,0.72715,0.72719,16000000.0
2007-10-16 21:34:00,0.7272,0.72721,0.72714,0.72721,14400000.0
2007-10-16 21:35:00,0.72724,0.72731,0.72715,0.7273,12800000.0
2007-10-16 21:36:00,0.72727,0.72731,0.72725,0.72731,8000000.0
2007-10-16 21:37:00,0.72731,0.7274,0.72731,0.7274,9600000.0
2007-10-16 21:38:00,0.72747,0.72754,0.72733,0.72733,17600000.0
2007-10-16 21:39:00,0.7276,0.72771,0.72754,0.72755,16400000.0
2007-10-16 21:40:00,0.72776,0.72807,0.72776,0.72804,12800000.0
2007-10-16 21:41:00,0.72808,0.72811,0.72803,0.72803,11200000.0
2007-10-16 21:42:00,0.728,0.7281,0.728,0.72804,12800000.0
2007-10-16 21:43:00,0.72803,0.72819,0.72801,0.72819,17600000.0
2007-10-16 21:44:00,0.72827,0.72834,0.7282,0.72823,16000000.0
2007-10-16 21:45:00,0.72845,0.72878,0.72845,0.72878,8000000.0
2007-10-16 21:46:00,0.72887,0.72887,0.72876,0.72878,14400000.0
2007-10-16 21:47:00,0.72882,0.72882,0.7288,0.7288,13600000.0
2007-10-16 21:48:00,0.72848,0.72871,0.72848,0.72865,9600000.0
2007-10-16 21:49:00,0.72874,0.72874,0.72846,0.72846,12800000.0
2007-10-16 21:50:00,0.72846,0.72853,0.72746,0.72843,14400000.0
2007-10-16 21:51:00,0.72863,0.72863,0.72844,0.72846,12800000.0
2007-10-16 21:52:00,0.72833,0.72844,0.72832,0.72841,11200000.0
2007-10-16 21:53:00,0.72852,0.72859,0.72851,0.72851,9600000.0
2007-10-16 21:54:00,0.72861,0.72861,0.72843,0.72846,12800000.0
2007-10-16 21:55:00,0.7285,0.72868,0.7285,0.72866,11200000.0
2007-10-16 21:56:00,0.72835,0.72844,0.72833,0.72844,11200000.0
2007-10-16 21:57:00,0.72879,0.72879,0.72863,0.72865,12800000.0
2007-10-16 21:58:00,0.72872,0.72883,0.72868,0.72873,17600000.0
2007-10-16 21:59:00,0.72881,0.72882,0.72867,0.72882,17600000.0
2007-10-16 22:00:00,0.72881,0.72881,0.72875,0.72877,9600000.0
2007-10-16 22:01:00,0.72888,0.72901,0.72888,0.72889,16000000.0
2007-10-16 22:02:00,0.7289,0.72899,0.7289,0.72896,12800000.0
2007-10-16 22:03:00,0.72892,0.72892,0.72868,0.72874,12800000.0
2007-10-16 22:04:00,0.72877,0.72877,0.72871,0.72871,8000000.0
2007-10-16 22:05:00,0.72862,0.72867,0.72862,0.72863,20800000.0
2007-10-16 22:06:00,0.72866,0.72869,0.7286,0.7286,11200000.0
2007-10-16 22:07:00,0.72837,0.72837,0.72825,0.72826,12800000.0
2007-10-16 22:08:00,0.72827,0.72831,0.72821,0.72831,11200000.0
2007-10-16 22:09:00,0.72832,0.72832,0.72823,0.72823,12800000.0
2007-10-16 22:10:00,0.72824,0.72829,0.72823,0.72823,12800000.0
2007-10-16 22:11:00,0.7282,0.7282,0.72812,0.72816,16000000.0
2007-10-16 22:12:00,0.72813,0.72813,0.7278,0.7278,17600000.0
2007-10-16 22:13:00,0.72775,0.72787,0.72771,0.72771,12800000.0
2007-10-16 22:14:00,0.72754,0.72754,0.72739,0.72739,8000000.0
2007-10-16 22:15:00,0.72728,0.72731,0.72724,0.72724,12800000.0
2007-10-16 22:16:00,0.72736,0.72771,0.72736,0.72771,12200000.0
2007-10-16 22:17:00,0.72783,0.72783,0.72757,0.72757,14400000.0
2007-10-16 22:18:00,0.72772,0.72796,0.72772,0.72796,9600000.0
2007-10-16 22:19:00,0.72791,0.72794,0.72782,0.72794,11200000.0
2007-10-16 22:20:00,0.7279,0.72799,0.7279,0.72799,11200000.0
2007-10-16 22:21:00,0.7279,0.7279,0.72779,0.72779,17600000.0
2007-10-16 22:22:00,0.72773,0.72798,0.72773,0.72798,11200000.0
2007-10-16 22:23:00,0.72791,0.72822,0.72791,0.72822,11200000.0
2007-10-16 22:24:00,0.7282,0.72837,0.7282,0.72837,12800000.0
2007-10-16 22:25:00,0.72835,0.72835,0.72827,0.72833,9600000.0
2007-10-16 22:26:00,0.72826,0.72826,0.72812,0.72819,17600000.0
2007-10-16 22:27:00,0.72837,0.72837,0.72827,0.72828,12200000.0
2007-10-16 22:28:00,0.72823,0.72826,0.72818,0.72818,12800000.0
2007-10-16 22:29:00,0.72829,0.72859,0.72829,0.72859,12800000.0
2007-10-16 22:30:00,0.72871,0.72888,0.72871,0.72888,8000000.0
2007-10-16 22:31:00,0.72891,0.72892,0.7288,0.72892,12800000.0
2007-10-16 22:32:00,0.72898,0.72907,0.72893,0.72907,14400000.0
2007-10-16 22:33:00,0.72933,0.72948,0.72933,0.72938,11200000.0
2007-10-16 22:34:00,0.72934,0.72934,0.72914,0.72923,10600000.0
2007-10-16 22:35:00,0.72906,0.72913,0.72906,0.72913,11200000.0
2007-10-16 22:36:00,0.72918,0.72925,0.72918,0.72924,8000000.0
2007-10-16 22:37:00,0.72953,0.72954,0.7294,0.7294,16400000.0
2007-10-16 22:38:00,0.72942,0.72944,0.72936,0.72944,11200000.0
2007-10-16 22:39:00,0.72955,0.72967,0.72955,0.72967,12800000.0
2007-10-16 22:40:00,0.7297,0.72975,0.72966,0.72975,11200000.0
2007-10-16 22:41:00,0.72959,0.72974,0.72959,0.72972,12800000.0
2007-10-16 22:42:00,0.72973,0.72973,0.72953,0.72953,11200000.0
2007-10-16 22:43:00,0.72953,0.72958,0.72953,0.72958,12800000.0
2007-10-16 22:44:00,0.72948,0.72963,0.72948,0.72963,11200000.0
2007-10-16 22:45:00,0.72951,0.72951,0.7293,0.72934,12800000.0
2007-10-16 22:46:00,0.72943,0.72943,0.72936,0.7294,16000000.0
2007-10-16 22:47:00,0.72933,0.72938,0.72925,0.72938,12800000.0
2007-10-16 22:48:00,0.72966,0.73,0.72966,0.73,11200000.0
2007-10-16 22:49:00,0.73004,0.73018,0.73004,0.73007,14400000.0
2007-10-16 22:50:00,0.73002,0.73017,0.72986,0.73017,12800000.0
2007-10-16 22:51:00,0.73022,0.73022,0.73015,0.73016,11200000.0
2007-10-16 22:52:00,0.72984,0.72984,0.72963,0.72963,12800000.0
2007-10-16 22:53:00,0.72948,0.72963,0.72948,0.72963,12800000.0
2007-10-16 22:54:00,0.72986,0.73015,0.72986,0.73008,11200000.0
2007-10-16 22:55:00,0.73007,0.73016,0.73007,0.73008,12800000.0
2007-10-16 22:56:00,0.72988,0.72988,0.72958,0.72959,11200000.0
2007-10-16 22:57:00,0.72957,0.72963,0.72946,0.72963,12800000.0
2007-10-16 22:58:00,0.72955,0.73,0.72955,0.72998,12800000.0
2007-10-16 22:59:00,0.73006,0.7301,0.73002,0.7301,11200000.0
2007-10-16 23:00:00,0.73013,0.73019,0.72997,0.73018,16000000.0
2007-10-16 23:01:00,0.73002,0.73003,0.72991,0.72998,12800000.0
2007-10-16 23:02:00,0.73028,0.73062,0.73028,0.73062,12800000.0
2007-10-16 23:03:00,0.73069,0.7308,0.73068,0.7308,11200000.0
2007-10-16 23:04:00,0.7308,0.73084,0.73074,0.73077,17600000.0
2007-10-16 23:05:00,0.73101,0.73123,0.73096,0.73123,12800000.0
2007-10-16 23:06:00,0.73135,0.73138,0.73109,0.73109,14400000.0
2007-10-16 23:07:00,0.73113,0.73113,0.73102,0.73102,11200000.0
2007-10-16 23:08:00,0.73093,0.73093,0.73076,0.73076,8000000.0
2007-10-16 23:09:00,0.7308,0.7308,0.73069,0.73076,12800000.0
2007-10-16 23:10:00,0.73076,0.73076,0.73064,0.73073,12800000.0
2007-10-16 23:11:00,0.73093,0.73093,0.73077,0.73077,12800000.0
2007-10-16 23:12:00,0.73071,0.73071,0.73042,0.73047,13200000.0
2007-10-16 23:13:00,0.73046,0.73056,0.73044,0.73056,8000000.0
2007-10-16 23:14:00,0.73076,0.73082,0.73074,0.73074,8000000.0
2007-10-16 23:15:00,0.7306,0.7306,0.73044,0.73045,12800000.0
2007-10-16 23:16:00,0.73051,0.73056,0.73032,0.73032,11200000.0
2007-10-16 23:17:00,0.73033,0.7306,0.73033,0.7306,11200000.0
2007-10-16 23:18:00,0.73059,0.73062,0.73056,0.7306,11200000.0
2007-10-16 23:19:00,0.73054,0.73054,0.73026,0.73043,15400000.0
2007-10-16 23:20:00,0.73045,0.73077,0.73045,0.73077,11200000.0
2007-10-16 23:21:00,0.73057,0.73057,0.73031,0.73031,9600000.0
2007-10-16 23:22:00,0.73015,0.73023,0.72995,0.72995,17600000.0
2007-10-16 23:23:00,0.72969,0.72985,0.72969,0.7298,17600000.0
2007-10-16 23:24:00,0.73013,0.73014,0.72909,0.73013,15400000.0
2007-10-16 23:25:00,0.73018,0.73025,0.73016,0.73016,16000000.0
2007-10-16 23:26:00,0.73015,0.73019,0.73015,0.73016,9600000.0
2007-10-16 23:27:00,0.73018,0.73018,0.73001,0.73018,16000000.0
2007-10-16 23:28:00,0.73025,0.73028,0.73021,0.73023,12800000.0
2007-10-16 23:29:00,0.73021,0.73043,0.73014,0.73043,12800000.0
2007-10-16 23:30:00,0.7304,0.73045,0.73031,0.73037,36800000.0
2007-10-16 23:31:00,0.73038,0.73038,0.73025,0.73035,12800000.0
2007-10-16 23:32:00,0.7303,0.73037,0.73028,0.73037,13200000.0
2007-10-16 23:33:00,0.73036,0.73039,0.73006,0.73024,11200000.0
2007-10-16 23:34:00,0.73034,0.73035,0.7303,0.73031,7400000.0
2007-10-16 23:35:00,0.73027,0.7303,0.72921,0.73024,12800000.0
2007-10-16 23:36:00,0.73025,0.73054,0.73022,0.73054,11200000.0
2007-10-16 23:37:00,0.73059,0.73059,0.73055,0.73055,8000000.0
2007-10-16 23:38:00,0.73052,0.73067,0.73052,0.73067,12800000.0
2007-10-16 23:39:00,0.73065,0.73066,0.73057,0.73065,8000000.0
2007-10-16 23:40:00,0.73045,0.7306,0.73045,0.7306,9600000.0
2007-10-16 23:41:00,0.73063,0.73077,0.73063,0.73077,8000000.0
2007-10-16 23:42:00,0.73069,0.73069,0.73045,0.73045,11200000.0
2007-10-16 23:43:00,0.7305,0.73059,0.7305,0.73053,12800000.0
2007-10-16 23:44:00,0.73047,0.73057,0.73033,0.73033,15400000.0
2007-10-16 23:45:00,0.73064,0.73074,0.7303,0.7303,12800000.0
2007-10-16 23:46:00,0.73025,0.73025,0.7299,0.7299,12800000.0
2007-10-16 23:47:00,0.72996,0.73001,0.72983,0.72983,12800000.0
2007-10-16 23:48:00,0.73022,0.73066,0.73022,0.73066,16000000.0
2007-10-16 23:49:00,0.73067,0.73067,0.73051,0.73051,8000000.0
2007-10-16 23:50:00,0.73046,0.73056,0.73017,0.73056,17600000.0
2007-10-16 23:51:00,0.73097,0.73105,0.73086,0.73086,12800000.0
2007-10-16 23:52:00,0.73075,0.73099,0.73075,0.73098,11200000.0
2007-10-16 23:53:00,0.73103,0.73124,0.73099,0.73124,16000000.0
2007-10-16 23:54:00,0.73141,0.73141,0.73138,0.73138,11200000.0
2007-10-16 23:55:00,0.7314,0.7315,0.7314,0.73143,17600000.0
2007-10-16 23:56:00,0.73147,0.7315,0.73138,0.73149,11200000.0
2007-10-16 23:57:00,0.73133,0.73141,0.73133,0.73139,13200000.0
2007-10-16 23:58:00,0.73139,0.73154,0.73129,0.73154,17600000.0
2007-10-16 23:59:00,0.73157,0.73185,0.73152,0.73185,11600000.0
2007-10-17 00:00:00,0.73195,0.73205,0.73191,0.73197,12800000.0
2007-10-17 00:01:00,0.73192,0.7321,0.73192,0.73209,12800000.0
2007-10-17 00:02:00,0.73209,0.73219,0.73209,0.73217,8000000.0
2007-10-17 00:03:00,0.73198,0.73198,0.7315,0.7315,14400000.0
2007-10-17 00:04:00,0.73168,0.73168,0.73153,0.73162,9600000.0
2007-10-17 00:05:00,0.7314,0.73141,0.73114,0.73114,11200000.0
2007-10-17 00:06:00,0.73119,0.73123,0.73117,0.73123,11200000.0
2007-10-17 00:07:00,0.73127,0.73145,0.73127,0.7314,12800000.0
2007-10-17 00:08:00,0.73143,0.73188,0.73143,0.73188,11200000.0
2007-10-17 00:09:00,0.73208,0.73219,0.73208,0.73219,12800000.0
2007-10-17 00:10:00,0.7322,0.73225,0.73219,0.73219,11200000.0
2007-10-17 00:11:00,0.73217,0.73217,0.73191,0.73191,17600000.0
2007-10-17 00:12:00,0.73174,0.73184,0.73172,0.73184,11200000.0
2007-10-17 00:13:00,0.7316,0.73163,0.73154,0.73157,8000000.0
2007-10-17 00:14:00,0.73182,0.73182,0.7317,0.73178,9600000.0
2007-10-17 00:15:00,0.73177,0.73177,0.73171,0.73173,12800000.0
2007-10-17 00:16:00,0.73144,0.73155,0.73144,0.73149,8000000.0
2007-10-17 00:17:00,0.73153,0.7316,0.73153,0.7316,9600000.0
2007-10-17 00:18:00,0.73156,0.73156,0.73152,0.73153,8000000.0
2007-10-17 00:19:00,0.73147,0.73151,0.73132,0.73132,14400000.0
2007-10-17 00:20:00,0.73129,0.73136,0.73118,0.73118,12800000.0
2007-10-17 00:21:00,0.7312,0.73134,0.7312,0.73133,11200000.0
2007-10-17 00:22:00,0.73135,0.73135,0.73127,0.73127,12800000.0
2007-10-17 00:23:00,0.73129,0.73132,0.73118,0.73118,16000000.0
2007-10-17 00:24:00,0.73135,0.73141,0.73126,0.73138,16000000.0
2007-10-17 00:25:00,0.73131,0.73186,0.73131,0.73186,11200000.0
2007-10-17 00:26:00,0.73202,0.73202,0.73188,0.73196,12800000.0
2007-10-17 00:27:00,0.73202,0.73202,0.73192,0.73198,12800000.0
2007-10-17 00:28:00,0.73198,0.73223,0.73198,0.73221,12800000.0
2007-10-17 00:29:00,0.73232,0.73235,0.73223,0.73223,14400000.0
2007-10-17 00:30:00,0.73216,0.73217,0.7321,0.73216,11200000.0
2007-10-17 00:31:00,0.73187,0.73214,0.73165,0.73214,9600000.0
2007-10-17 00:32:00,0.73224,0.73231,0.73215,0.73229,18000000.0
2007-10-17 00:33:00,0.73228,0.73228,0.73213,0.73213,9600000.0
2007-10-17 00:34:00,0.73219,0.73236,0.73219,0.73228,12800000.0
2007-10-17 00:35:00,0.7323,0.73236,0.7323,0.73233,9600000.0
2007-10-17 00:36:00,0.73223,0.73235,0.73214,0.73214,11200000.0
2007-10-17 00:37:00,0.73213,0.73219,0.73211,0.73211,16000000.0
2007-10-17 00:38:00,0.73216,0.73217,0.73189,0.73189,9600000.0
2007-10-17 00:39:00,0.73186,0.73204,0.73171,0.73171,17600000.0
2007-10-17 00:40:00,0.73174,0.73197,0.73171,0.73197,11200000.0
2007-10-17 00:41:00,0.73205,0.7321,0.73205,0.7321,12800000.0
2007-10-17 00:42:00,0.73206,0.73209,0.73202,0.73204,11200000.0
2007-10-17 00:43:00,0.732,0.732,0.73194,0.73194,8000000.0
2007-10-17 00:44:00,0.73195,0.73195,0.73171,0.73172,9600000.0
2007-10-17 00:45:00,0.73132,0.73152,0.73121,0.73152,14400000.0
2007-10-17 00:46:00,0.7316,0.7316,0.73129,0.73138,12800000.0
2007-10-17 00:47:00,0.73149,0.73162,0.73148,0.73162,9600000.0
2007-10-17 00:48:00,0.73158,0.73158,0.7314,0.73144,11200000.0
2007-10-17 00:49:00,0.73156,0.7316,0.73146,0.73148,12800000.0
2007-10-17 00:50:00,0.73138,0.73148,0.73134,0.73146,11200000.0
2007-10-17 00:51:00,0.73133,0.73147,0.73133,0.73143,11200000.0
2007-10-17 00:52:00,0.73147,0.73148,0.73139,0.73148,11200000.0
2007-10-17 00:53:00,0.7315,0.7315,0.73137,0.7314,8000000.0
2007-10-17 00:54:00,0.73122,0.73152,0.73122,0.73152,11600000.0
2007-10-17 00:55:00,0.73165,0.73167,0.73164,0.73164,8000000.0
2007-10-17 00:56:00,0.73171,0.73172,0.7316,0.73172,14400000.0
2007-10-17 00:57:00,0.7317,0.73171,0.73163,0.73165,11200000.0
2007-10-17 00:58:00,0.73162,0.73166,0.73158,0.73159,16000000.0
2007-10-17 00:59:00,0.73161,0.73161,0.73125,0.73125,8000000.0
2007-10-17 01:00:00,0.73129,0.7314,0.73127,0.7314,12800000.0
2007-10-17 01:01:00,0.73143,0.73145,0.73131,0.73145,12800000.0
2007-10-17 01:02:00,0.73154,0.73168,0.73154,0.73168,11600000.0
2007-10-17 01:03:00,0.73178,0.73178,0.73169,0.7317,8000000.0
2007-10-17 01:04:00,0.73165,0.73176,0.73165,0.73171,14400000.0
2007-10-17 01:05:00,0.73162,0.73182,0.73157,0.73182,17600000.0
2007-10-17 01:06:00,0.73179,0.73179,0.73159,0.73173,12800000.0
2007-10-17 01:07:00,0.73174,0.73174,0.73163,0.73164,12800000.0
2007-10-17 01:08:00,0.73173,0.73215,0.73173,0.73211,12800000.0
2007-10-17 01:09:00,0.73185,0.73198,0.73185,0.73198,17600000.0
2007-10-17 01:10:00,0.73189,0.73189,0.73186,0.73189,11200000.0
2007-10-17 01:11:00,0.73195,0.73209,0.73195,0.73209,12800000.0
2007-10-17 01:12:00,0.73202,0.73226,0.73196,0.73226,16000000.0
2007-10-17 01:13:00,0.73221,0.73221,0.73212,0.73212,11200000.0
2007-10-17 01:14:00,0.73213,0.73224,0.73213,0.73223,11200000.0
2007-10-17 01:15:00,0.73219,0.73219,0.73211,0.73212,16400000.0
2007-10-17 01:16:00,0.73228,0.73236,0.73224,0.73233,14400000.0
2007-10-17 01:17:00,0.73226,0.73228,0.73217,0.73228,9600000.0
2007-10-17 01:18:00,0.73238,0.73246,0.73229,0.73246,16000000.0
2007-10-17 01:19:00,0.73237,0.73243,0.73237,0.73243,11200000.0
2007-10-17 01:20:00,0.73246,0.73246,0.7323,0.73245,12800000.0
2007-10-17 01:21:00,0.73245,0.73245,0.73239,0.73239,12800000.0
2007-10-17 01:22:00,0.73231,0.73231,0.73217,0.73217,12800000.0
2007-10-17 01:23:00,0.73206,0.73206,0.73184,0.73184,9600000.0
2007-10-17 01:24:00,0.73199,0.73218,0.73199,0.73218,8000000.0
2007-10-17 01:25:00,0.73242,0.73244,0.73234,0.73238,10600000.0
2007-10-17 01:26:00,0.73235,0.73235,0.73222,0.73222,12800000.0
2007-10-17 01:27:00,0.73224,0.73247,0.7322,0.73247,16000000.0
2007-10-17 01:28:00,0.73251,0.73251,0.73243,0.73243,14400000.0
2007-10-17 01:29:00,0.73242,0.73246,0.73239,0.73244,8000000.0
2007-10-17 01:30:00,0.73235,0.73235,0.73219,0.73219,11200000.0
2007-10-17 01:31:00,0.73221,0.73233,0.73221,0.73233,8000000.0
2007-10-17 01:32:00,0.73226,0.73232,0.73225,0.73232,11200000.0
2007-10-17 01:33:00,0.73233,0.73233,0.73215,0.73229,11600000.0
2007-10-17 01:34:00,0.73216,0.73216,0.73208,0.73215,11200000.0
2007-10-17 01:35:00,0.73213,0.73213,0.73176,0.73203,17600000.0
2007-10-17 01:36:00,0.73214,0.73214,0.73204,0.73214,16000000.0
2007-10-17 01:37:00,0.73217,0.7322,0.73215,0.73215,12800000.0
2007-10-17 01:38:00,0.73206,0.73213,0.73206,0.73208,9600000.0
2007-10-17 01:39:00,0.73209,0.7322,0.73188,0.7322,16000000.0
2007-10-17 01:40:00,0.73224,0.73229,0.73207,0.73211,11200000.0
2007-10-17 01:41:00,0.73208,0.73229,0.73208,0.73229,11200000.0
2007-10-17 01:42:00,0.73233,0.73233,0.7322,0.7322,12800000.0
2007-10-17 01:43:00,0.73225,0.73231,0.73221,0.73224,12800000.0
2007-10-17 01:44:00,0.73221,0.73233,0.73221,0.73233,11200000.0
2007-10-17 01:45:00,0.73228,0.73237,0.73227,0.73234,14400000.0
2007-10-17 01:46:00,0.73241,0.73246,0.7321,0.73244,12800000.0
2007-10-17 01:47:00,0.73245,0.73261,0.73245,0.73261,11200000.0
2007-10-17 01:48:00,0.7326,0.73271,0.73256,0.73271,11200000.0
2007-10-17 01:49:00,0.73272,0.7331,0.73272,0.7331,11200000.0
2007-10-17 01:50:00,0.73322,0.73333,0.7332,0.73333,12800000.0
2007-10-17 01:51:00,0.7333,0.7333,0.73311,0.73322,9600000.0
2007-10-17 01:52:00,0.73322,0.73322,0.73293,0.73311,16000000.0
2007-10-17 01:53:00,0.73306,0.73313,0.73306,0.73313,8000000.0
2007-10-17 01:54:00,0.73329,0.73345,0.73323,0.73323,11200000.0
2007-10-17 01:55:00,0.73319,0.73326,0.73316,0.73323,12200000.0
2007-10-17 01:56:00,0.73319,0.73319,0.73296,0.73296,8000000.0
2007-10-17 01:57:00,0.73295,0.73299,0.73292,0.73297,12800000.0
2007-10-17 01:58:00,0.73295,0.73295,0.73289,0.73289,11200000.0
2007-10-17 01:59:00,0.73301,0.73328,0.73296,0.73328,14800000.0
2007-10-17 02:00:00,0.73325,0.73378,0.73325,0.73378,12800000.0
2007-10-17 02:01:00,0.73383,0.73383,0.73353,0.73353,12800000.0
2007-10-17 02:02:00,0.73378,0.73433,0.73378,0.7343,12800000.0
2007-10-17 02:03:00,0.73415,0.73415,0.73381,0.73381,16400000.0
2007-10-17 02:04:00,0.73399,0.73419,0.73393,0.73393,11200000.0
2007-10-17 02:05:00,0.73378,0.73378,0.73352,0.73353,12800000.0
2007-10-17 02:06:00,0.73321,0.73321,0.73284,0.73284,11200000.0
2007-10-17 02:07:00,0.73278,0.73281,0.73271,0.73271,16000000.0
2007-10-17 02:08:00,0.73274,0.73274,0.73243,0.73243,7400000.0
2007-10-17 02:09:00,0.73213,0.73213,0.73192,0.73192,12800000.0
2007-10-17 02:10:00,0.73154,0.73154,0.73134,0.73145,9600000.0
2007-10-17 02:11:00,0.7317,0.7317,0.73149,0.73168,12800000.0
2007-10-17 02:12:00,0.73179,0.73188,0.73179,0.73185,12800000.0
2007-10-17 02:13:00,0.73186,0.73186,0.73157,0.73167,16000000.0
2007-10-17 02:14:00,0.73121,0.73126,0.73103,0.73103,8000000.0
2007-10-17 02:15:00,0.73094,0.73148,0.73094,0.73148,11200000.0
2007-10-17 02:16:00,0.73128,0.73128,0.73099,0.73099,17600000.0
2007-10-17 02:17:00,0.731,0.73105,0.73097,0.73097,12800000.0
2007-10-17 02:18:00,0.73084,0.73096,0.73083,0.73085,11200000.0
2007-10-17 02:19:00,0.73074,0.73074,0.72992,0.72992,12800000.0
2007-10-17 02:20:00,0.7297,0.73014,0.7297,0.73013,13200000.0
2007-10-17 02:21:00,0.72989,0.73002,0.72988,0.73002,12800000.0
2007-10-17 02:22:00,0.72992,0.72992,0.72979,0.72983,11200000.0
2007-10-17 02:23:00,0.72966,0.72966,0.7293,0.7293,14400000.0
2007-10-17 02:24:00,0.72899,0.72899,0.72875,0.72875,11200000.0
2007-10-17 02:25:00,0.7288,0.72905,0.72782,0.72905,8000000.0
2007-10-17 02:26:00,0.72919,0.72923,0.72917,0.72921,11200000.0
2007-10-17 02:27:00,0.72926,0.72962,0.72926,0.72962,17600000.0
2007-10-17 02:28:00,0.72986,0.72992,0.72986,0.72989,8000000.0
2007-10-17 02:29:00,0.72998,0.73005,0.72894,0.72993,11200000.0
2007-10-17 02:30:00,0.72996,0.72996,0.72951,0.72952,10600000.0
2007-10-17 02:31:00,0.72962,0.72966,0.72958,0.72959,11200000.0
2007-10-17 02:32:00,0.72957,0.72957,0.72934,0.7294,14400000.0
2007-10-17 02:33:00,0.72935,0.72951,0.72935,0.72946,11200000.0
2007-10-17 02:34:00,0.72935,0.72935,0.72908,0.72915,11200000.0
2007-10-17 02:35:00,0.72924,0.72946,0.72924,0.72946,11200000.0
2007-10-17 02:36:00,0.72937,0.72937,0.72904,0.7291,8000000.0
2007-10-17 02:37:00,0.72915,0.7293,0.72915,0.72928,11200000.0
2007-10-17 02:38:00,0.7295,0.7295,0.72934,0.72935,12800000.0
2007-10-17 02:39:00,0.72887,0.72887,0.72847,0.72847,12800000.0
2007-10-17 02:40:00,0.72831,0.72862,0.72831,0.72862,12800000.0
2007-10-17 02:41:00,0.72849,0.72849,0.72734,0.72734,11600000.0
2007-10-17 02:42:00,0.72832,0.72846,0.72825,0.72846,9600000.0
2007-10-17 02:43:00,0.72842,0.72842,0.72829,0.72829,16000000.0
2007-10-17 02:44:00,0.72828,0.72839,0.72819,0.72839,12800000.0
2007-10-17 02:45:00,0.72832,0.72838,0.72832,0.72832,9600000.0
2007-10-17 02:46:00,0.72813,0.72818,0.72799,0.72799,8000000.0
2007-10-17 02:47:00,0.72804,0.72828,0.72804,0.72828,14800000.0
2007-10-17 02:48:00,0.72853,0.72853,0.72843,0.72843,17000000.0
2007-10-17 02:49:00,0.72858,0.72904,0.72858,0.72904,12800000.0
2007-10-17 02:50:00,0.72901,0.72902,0.72886,0.7289,11200000.0
2007-10-17 02:51:00,0.72893,0.7292,0.72893,0.7292,12800000.0
2007-10-17 02:52:00,0.72926,0.72933,0.72924,0.72928,15400000.0
2007-10-17 02:53:00,0.72932,0.72935,0.7292,0.72929,11200000.0
2007-10-17 02:54:00,0.72896,0.72899,0.72894,0.72899,12800000.0
2007-10-17 02:55:00,0.72882,0.72909,0.72878,0.72909,11200000.0
2007-10-17 02:56:00,0.72924,0.72936,0.72921,0.72921,16000000.0
2007-10-17 02:57:00,0.72941,0.73032,0.72941,0.73032,8000000.0
2007-10-17 02:58:00,0.73026,0.73026,0.73003,0.73026,12800000.0
2007-10-17 02:59:00,0.73032,0.73032,0.72948,0.72948,11200000.0
2007-10-17 03:00:00,0.72934,0.72938,0.72932,0.72937,16000000.0
2007-10-17 03:01:00,0.72937,0.72989,0.72937,0.72989,12800000.0
2007-10-17 03:02:00,0.72978,0.72985,0.72972,0.72982,11200000.0
2007-10-17 03:03:00,0.72986,0.72986,0.72974,0.72979,11200000.0
2007-10-17 03:04:00,0.72963,0.72973,0.72952,0.72973,12800000.0
2007-10-17 03:05:00,0.72977,0.73006,0.72977,0.73006,12800000.0
2007-10-17 03:06:00,0.72999,0.72999,0.72988,0.72996,11200000.0
2007-10-17 03:07:00,0.72992,0.72996,0.72985,0.72985,11200000.0
2007-10-17 03:08:00,0.72975,0.72983,0.72971,0.72971,16000000.0
2007-10-17 03:09:00,0.7296,0.7296,0.72926,0.72926,9600000.0
2007-10-17 03:10:00,0.72889,0.72889,0.72858,0.72858,12200000.0
2007-10-17 03:11:00,0.72855,0.72885,0.72855,0.72885,12800000.0
2007-10-17 03:12:00,0.7288,0.7288,0.72833,0.72833,14400000.0
2007-10-17 03:13:00,0.72849,0.72882,0.72849,0.72882,9600000.0
2007-10-17 03:14:00,0.72884,0.72884,0.72862,0.72862,17600000.0
2007-10-17 03:15:00,0.72869,0.72869,0.72856,0.72866,12800000.0
2007-10-17 03:16:00,0.72874,0.72886,0.72874,0.7288,11200000.0
2007-10-17 03:17:00,0.72894,0.72894,0.72877,0.72877,11200000.0
2007-10-17 03:18:00,0.72858,0.72877,0.72858,0.72876,12800000.0
2007-10-17 03:19:00,0.72889,0.7291,0.72889,0.7291,9600000.0
2007-10-17 03:20:00,0.72912,0.72927,0.72912,0.72927,10000000.0
2007-10-17 03:21:00,0.72932,0.72958,0.72932,0.72953,14400000.0
2007-10-17 03:22:00,0.72955,0.72958,0.7294,0.72958,12800000.0
2007-10-17 03:23:00,0.72959,0.72966,0.72956,0.72956,17600000.0
2007-10-17 03:24:00,0.72969,0.72997,0.72969,0.72994,8000000.0
2007-10-17 03:25:00,0.73016,0.73027,0.73016,0.73024,11200000.0
2007-10-17 03:26:00,0.73007,0.73007,0.72963,0.72964,16000000.0
2007-10-17 03:27:00,0.72947,0.72947,0.72907,0.72929,12800000.0
2007-10-17 03:28:00,0.72922,0.72936,0.72922,0.72931,11200000.0
2007-10-17 03:29:00,0.72915,0.72915,0.72874,0.72874,12800000.0
2007-10-17 03:30:00,0.72886,0.7291,0.72886,0.72901,16000000.0
2007-10-17 03:31:00,0.72912,0.72915,0.72906,0.7291,17600000.0
2007-10-17 03:32:00,0.72925,0.7293,0.72925,0.72928,8000000.0
2007-10-17 03:33:00,0.72914,0.72924,0.72914,0.72924,14400000.0
2007-10-17 03:34:00,0.72925,0.72925,0.72917,0.72922,11200000.0
2007-10-17 03:35:00,0.72927,0.72927,0.72912,0.72912,8400000.0
2007-10-17 03:36:00,0.72916,0.72916,0.72911,0.72914,11600000.0
2007-10-17 03:37:00,0.72861,0.72873,0.72861,0.72864,11200000.0
2007-10-17 03:38:00,0.7291,0.72912,0.72902,0.72908,16000000.0
2007-10-17 03:39:00,0.72845,0.72873,0.72845,0.72869,16000000.0
2007-10-17 03:40:00,0.72886,0.72899,0.72886,0.72896,8000000.0
2007-10-17 03:41:00,0.72883,0.72885,0.72877,0.72879,17600000.0
2007-10-17 03:42:00,0.72865,0.72878,0.72851,0.72878,11200000.0
2007-10-17 03:43:00,0.72855,0.72855,0.72838,0.7284,11200000.0
2007-10-17 03:44:00,0.72858,0.72861,0.72844,0.72852,12800000.0
2007-10-17 03:45:00,0.7284,0.72846,0.72839,0.72846,11200000.0
2007-10-17 03:46:00,0.72865,0.7287,0.72863,0.72865,11200000.0
2007-10-17 03:47:00,0.72864,0.72864,0.72831,0.72834,12800000.0
2007-10-17 03:48:00,0.7284,0.72855,0.7284,0.72855,9600000.0
2007-10-17 03:49:00,0.72856,0.72864,0.7285,0.7285,11200000.0
2007-10-17 03:50:00,0.72863,0.72876,0.72763,0.7286,16000000.0
2007-10-17 03:51:00,0.7286,0.72903,0.7286,0.72903,13200000.0
2007-10-17 03:52:00,0.7292,0.72941,0.7292,0.72941,16000000.0
2007-10-17 03:53:00,0.72939,0.72966,0.72939,0.72966,14400000.0
2007-10-17 03:54:00,0.72965,0.72972,0.72954,0.72955,11200000.0
2007-10-17 03:55:00,0.72949,0.7295,0.72935,0.7295,17600000.0
2007-10-17 03:56:00,0.72951,0.72951,0.72935,0.72936,17600000.0
2007-10-17 03:57:00,0.72945,0.72948,0.72945,0.72948,9600000.0
2007-10-17 03:58:00,0.72951,0.72968,0.72949,0.72949,17600000.0
2007-10-17 03:59:00,0.72956,0.72956,0.72928,0.72928,12800000.0
2007-10-17 04:00:00,0.72922,0.72938,0.72921,0.72938,12800000.0
2007-10-17 04:01:00,0.7295,0.72974,0.7295,0.72957,12800000.0
2007-10-17 04:02:00,0.72986,0.72986,0.72974,0.72981,17600000.0
2007-10-17 04:03:00,0.72975,0.72997,0.72975,0.72997,11200000.0
2007-10-17 04:04:00,0.73003,0.73003,0.72973,0.72978,12800000.0
2007-10-17 04:05:00,0.72988,0.72988,0.7298,0.72982,8000000.0
2007-10-17 04:06:00,0.72993,0.7302,0.72993,0.7302,11200000.0
2007-10-17 04:07:00,0.72995,0.73016,0.72994,0.73013,16000000.0
2007-10-17 04:08:00,0.7302,0.7302,0.72992,0.73019,9600000.0
2007-10-17 04:09:00,0.7301,0.73014,0.72963,0.72978,16000000.0
2007-10-17 04:10:00,0.73027,0.7303,0.73023,0.73027,11200000.0
2007-10-17 04:11:00,0.73024,0.73028,0.7302,0.73027,8000000.0
2007-10-17 04:12:00,0.73024,0.73024,0.73009,0.73009,8000000.0
2007-10-17 04:13:00,0.73008,0.73008,0.72969,0.72969,11200000.0
2007-10-17 04:14:00,0.73016,0.73018,0.7299,0.73018,12800000.0
2007-10-17 04:15:00,0.73022,0.73027,0.73017,0.73025,17600000.0
2007-10-17 04:16:00,0.73039,0.73063,0.73039,0.73063,12800000.0
2007-10-17 04:17:00,0.73046,0.73058,0.73046,0.73058,17600000.0
2007-10-17 04:18:00,0.73059,0.73059,0.73052,0.73056,14400000.0
2007-10-17 04:19:00,0.73048,0.73056,0.73048,0.73056,8000000.0
2007-10-17 04:20:00,0.73052,0.7306,0.73049,0.7306,8000000.0
2007-10-17 04:21:00,0.73067,0.73067,0.73055,0.73057,12800000.0
2007-10-17 04:22:00,0.73078,0.73089,0.7307,0.73089,16000000.0
2007-10-17 04:23:00,0.7309,0.7309,0.72978,0.7308,14400000.0
2007-10-17 04:24:00,0.73074,0.7308,0.73074,0.73074,11200000.0
2007-10-17 04:25:00,0.73101,0.73106,0.73101,0.73104,11200000.0
2007-10-17 04:26:00,0.73096,0.73102,0.73091,0.73093,16000000.0
2007-10-17 04:27:00,0.73087,0.73095,0.73083,0.73095,11200000.0
2007-10-17 04:28:00,0.73088,0.73088,0.7307,0.73079,12800000.0
2007-10-17 04:29:00,0.73066,0.73077,0.73066,0.73068,17600000.0
2007-10-17 04:30:00,0.73076,0.73076,0.73052,0.73057,11200000.0
2007-10-17 04:31:00,0.73066,0.73066,0.73047,0.73051,9600000.0
2007-10-17 04:32:00,0.73065,0.73076,0.73065,0.73076,11600000.0
2007-10-17 04:33:00,0.73073,0.73083,0.73073,0.73081,12800000.0
2007-10-17 04:34:00,0.73087,0.731,0.7308,0.731,11200000.0
2007-10-17 04:35:00,0.73092,0.73092,0.73074,0.73079,16000000.0
2007-10-17 04:36:00,0.73085,0.73092,0.73085,0.73091,14400000.0
2007-10-17 04:37:00,0.73087,0.73087,0.73061,0.7307,8000000.0
2007-10-17 04:38:00,0.73075,0.73075,0.72969,0.73066,14400000.0
2007-10-17 04:39:00,0.73069,0.73098,0.73069,0.73098,12800000.0
2007-10-17 04:40:00,0.73076,0.73076,0.73063,0.7307,11200000.0
2007-10-17 04:41:00,0.73063,0.73065,0.73045,0.73045,8000000.0
2007-10-17 04:42:00,0.73042,0.73064,0.73042,0.73059,16000000.0
2007-10-17 04:43:00,0.73061,0.73068,0.73055,0.73059,11200000.0
2007-10-17 04:44:00,0.73059,0.73059,0.73043,0.73051,12800000.0
2007-10-17 04:45:00,0.73054,0.73066,0.73054,0.73063,14400000.0
2007-10-17 04:46:00,0.73066,0.73088,0.73053,0.73088,14800000.0
2007-10-17 04:47:00,0.73081,0.73097,0.7307,0.7307,15200000.0
2007-10-17 04:48:00,0.73065,0.73073,0.73065,0.73073,9600000.0
2007-10-17 04:49:00,0.73074,0.73074,0.73039,0.73039,17600000.0
2007-10-17 04:50:00,0.73063,0.73085,0.73063,0.73081,8000000.0
2007-10-17 04:51:00,0.73089,0.73112,0.73089,0.73107,12800000.0
2007-10-17 04:52:00,0.73089,0.73103,0.7298,0.73099,11200000.0
2007-10-17 04:53:00,0.73121,0.73152,0.73121,0.73152,11200000.0
2007-10-17 04:54:00,0.73173,0.73187,0.73173,0.7318,17600000.0
2007-10-17 04:55:00,0.73171,0.73185,0.73171,0.73174,12800000.0
2007-10-17 04:56:00,0.73165,0.73165,0.7314,0.7314,12800000.0
2007-10-17 04:57:00,0.73145,0.73145,0.73122,0.73131,11200000.0
2007-10-17 04:58:00,0.73127,0.73136,0.73117,0.73127,18000000.0
2007-10-17 04:59:00,0.73141,0.73182,0.73141,0.73182,12800000.0
2007-10-17 05:00:00,0.73187,0.73187,0.73151,0.73151,11200000.0
2007-10-17 05:01:00,0.73115,0.7315,0.73115,0.73146,14400000.0
2007-10-17 05:02:00,0.73166,0.73177,0.73166,0.73174,16000000.0
2007-10-17 05:03:00,0.73168,0.73173,0.73165,0.73167,12800000.0
2007-10-17 05:04:00,0.73167,0.73193,0.73167,0.73193,13800000.0
2007-10-17 05:05:00,0.73195,0.73257,0.73195,0.73257,11200000.0
2007-10-17 05:06:00,0.7327,0.73296,0.7327,0.73292,7800000.0
2007-10-17 05:07:00,0.73306,0.73316,0.73304,0.73307,11200000.0
2007-10-17 05:08:00,0.73313,0.73313,0.73301,0.73301,12800000.0
2007-10-17 05:09:00,0.73284,0.73289,0.73282,0.73282,16000000.0
2007-10-17 05:10:00,0.73219,0.73219,0.73199,0.73211,9600000.0
2007-10-17 05:11:00,0.73197,0.73214,0.73197,0.73204,12800000.0
2007-10-17 05:12:00,0.73205,0.73205,0.73184,0.73184,16000000.0
2007-10-17 05:13:00,0.73201,0.73221,0.73201,0.73208,11200000.0
2007-10-17 05:14:00,0.73194,0.73197,0.73188,0.7319,11200000.0
2007-10-17 05:15:00,0.73194,0.73203,0.73194,0.73197,11200000.0
2007-10-17 05:16:00,0.73204,0.7323,0.73204,0.7323,12800000.0
2007-10-17 05:17:00,0.73235,0.73235,0.73219,0.73225,11200000.0
2007-10-17 05:18:00,0.7322,0.73223,0.73212,0.73212,11200000.0
2007-10-17 05:19:00,0.73168,0.73227,0.73168,0.73207,17600000.0
2007-10-17 05:20:00,0.73208,0.73211,0.73188,0.73192,12800000.0
2007-10-17 05:21:00,0.73184,0.73184,0.73173,0.73178,11200000.0
2007-10-17 05:22:00,0.73165,0.73166,0.73157,0.73157,11200000.0
2007-10-17 05:23:00,0.7314,0.73145,0.73135,0.73135,12800000.0
2007-10-17 05:24:00,0.73125,0.73133,0.73118,0.73126,17400000.0
2007-10-17 05:25:00,0.73131,0.73152,0.73131,0.73146,17600000.0
2007-10-17 05:26:00,0.73167,0.7317,0.73153,0.73153,16000000.0
2007-10-17 05:27:00,0.73139,0.73155,0.73134,0.73155,12800000.0
2007-10-17 05:28:00,0.73157,0.73157,0.73149,0.73155,11200000.0
2007-10-17 05:29:00,0.7314,0.73147,0.73136,0.7314,12800000.0
2007-10-17 05:30:00,0.73134,0.73167,0.73131,0.73167,11200000.0
2007-10-17 05:31:00,0.73168,0.73171,0.73063,0.73063,9600000.0
2007-10-17 05:32:00,0.73243,0.73243,0.73236,0.73242,12200000.0
2007-10-17 05:33:00,0.73173,0.73181,0.7317,0.7317,16000000.0
2007-10-17 05:34:00,0.73194,0.73204,0.73094,0.73199,9600000.0
2007-10-17 05:35:00,0.73203,0.73205,0.73188,0.73188,9600000.0
2007-10-17 05:36:00,0.73184,0.73187,0.73177,0.73187,9600000.0
2007-10-17 05:37:00,0.73194,0.73214,0.73194,0.73214,16000000.0
2007-10-17 05:38:00,0.73227,0.73228,0.73222,0.73227,12800000.0
2007-10-17 05:39:00,0.73222,0.73222,0.73197,0.73197,17600000.0
2007-10-17 05:40:00,0.7319,0.73202,0.73188,0.73197,14800000.0
2007-10-17 05:41:00,0.73195,0.73209,0.73195,0.73202,12800000.0
2007-10-17 05:42:00,0.73202,0.73202,0.73191,0.73191,12800000.0
2007-10-17 05:43:00,0.73186,0.73191,0.73179,0.73179,11200000.0
2007-10-17 05:44:00,0.73171,0.73179,0.73171,0.73173,9600000.0
2007-10-17 05:45:00,0.7319,0.73191,0.73182,0.73182,11600000.0
2007-10-17 05:46:00,0.73174,0.73182,0.73174,0.7318,12800000.0
2007-10-17 05:47:00,0.73184,0.73185,0.73171,0.73174,12800000.0
2007-10-17 05:48:00,0.73146,0.73175,0.73146,0.73169,12800000.0
2007-10-17 05:49:00,0.73185,0.73193,0.73185,0.73192,17600000.0
2007-10-17 05:50:00,0.7319,0.7319,0.73182,0.73189,12800000.0
2007-10-17 05:51:00,0.73189,0.73198,0.73185,0.73185,11200000.0
2007-10-17 05:52:00,0.73181,0.73192,0.73181,0.7319,9600000.0
2007-10-17 05:53:00,0.73195,0.73195,0.73186,0.73187,8000000.0
2007-10-17 05:54:00,0.73179,0.73189,0.73179,0.73187,11200000.0
2007-10-17 05:55:00,0.73185,0.73194,0.73184,0.73185,14400000.0
2007-10-17 05:56:00,0.73181,0.73181,0.73172,0.73172,17600000.0
2007-10-17 05:57:00,0.73174,0.73179,0.73174,0.73179,9600000.0
2007-10-17 05:58:00,0.73177,0.73177,0.73163,0.73163,12800000.0
2007-10-17 05:59:00,0.73165,0.73165,0.73152,0.73159,17600000.0
2007-10-17 06:00:00,0.73149,0.73149,0.73125,0.7313,16000000.0
2007-10-17 06:01:00,0.73142,0.73152,0.73137,0.73152,12800000.0
2007-10-17 06:02:00,0.73146,0.73157,0.73146,0.73153,14400000.0
2007-10-17 06:03:00,0.73148,0.73154,0.73147,0.73149,12800000.0
2007-10-17 06:04:00,0.73149,0.73149,0.73139,0.73141,11200000.0
2007-10-17 06:05:00,0.73127,0.73133,0.73126,0.73129,11200000.0
2007-10-17 06:06:00,0.73135,0.73143,0.73135,0.73136,11200000.0
2007-10-17 06:07:00,0.73142,0.73142,0.73081,0.73081,12800000.0
2007-10-17 06:08:00,0.731,0.731,0.73068,0.7307,12800000.0
2007-10-17 06:09:00,0.73075,0.73092,0.73075,0.7308,16000000.0
2007-10-17 06:10:00,0.7306,0.73066,0.73053,0.73066,8000000.0
2007-10-17 06:11:00,0.73093,0.73107,0.73093,0.73107,12800000.0
2007-10-17 06:12:00,0.73097,0.73104,0.73089,0.73089,14400000.0
2007-10-17 06:13:00,0.73092,0.73101,0.73089,0.73101,12800000.0
2007-10-17 06:14:00,0.73115,0.73115,0.73113,0.73114,9600000.0
2007-10-17 06:15:00,0.73095,0.73108,0.7309,0.73108,14400000.0
2007-10-17 06:16:00,0.73102,0.73102,0.73093,0.73099,9600000.0
2007-10-17 06:17:00,0.73097,0.73105,0.73097,0.73105,12800000.0
2007-10-17 06:18:00,0.73107,0.73107,0.73093,0.73099,8000000.0
2007-10-17 06:19:00,0.73094,0.73097,0.73091,0.73091,11200000.0
2007-10-17 06:20:00,0.73075,0.73076,0.73066,0.73066,11200000.0
2007-10-17 06:21:00,0.73063,0.73078,0.7306,0.73078,12800000.0
2007-10-17 06:22:00,0.73082,0.73084,0.73072,0.73072,8000000.0
2007-10-17 06:23:00,0.73101,0.73108,0.73097,0.73107,17000000.0
2007-10-17 06:24:00,0.7311,0.73115,0.73103,0.73115,17600000.0
2007-10-17 06:25:00,0.73111,0.73152,0.73096,0.73151,14800000.0
2007-10-17 06:26:00,0.73144,0.73144,0.73079,0.73079,12800000.0
2007-10-17 06:27:00,0.73049,0.73049,0.73011,0.73011,9600000.0
2007-10-17 06:28:00,0.72992,0.72997,0.72983,0.72992,17600000.0
2007-10-17 06:29:00,0.7299,0.72991,0.72964,0.72964,12800000.0
2007-10-17 06:30:00,0.72958,0.72958,0.72941,0.72949,11200000.0
2007-10-17 06:31:00,0.72959,0.72959,0.72956,0.72956,12800000.0
2007-10-17 06:32:00,0.72949,0.72951,0.72942,0.72951,11200000.0
2007-10-17 06:33:00,0.72942,0.72975,0.72942,0.72975,11200000.0
2007-10-17 06:34:00,0.72978,0.72978,0.72873,0.72873,9600000.0
2007-10-17 06:35:00,0.7297,0.7297,0.72909,0.72909,11200000.0
2007-10-17 06:36:00,0.7289,0.7289,0.72868,0.72868,12800000.0
2007-10-17 06:37:00,0.72868,0.72887,0.72868,0.72887,11200000.0
2007-10-17 06:38:00,0.72885,0.72892,0.72866,0.72892,12800000.0
2007-10-17 06:39:00,0.72914,0.7293,0.72914,0.72929,12800000.0
2007-10-17 06:40:00,0.7296,0.7296,0.72946,0.72946,8000000.0
2007-10-17 06:41:00,0.7294,0.72945,0.72905,0.72911,14400000.0
2007-10-17 06:42:00,0.72906,0.72906,0.72873,0.72873,8000000.0
2007-10-17 06:43:00,0.72863,0.72863,0.72847,0.72847,12800000.0
2007-10-17 06:44:00,0.72852,0.72897,0.72852,0.72897,16000000.0
2007-10-17 06:45:00,0.72878,0.72884,0.72874,0.72882,9600000.0
2007-10-17 06:46:00,0.7288,0.72899,0.7288,0.72899,11200000.0
2007-10-17 06:47:00,0.72901,0.72901,0.72894,0.72898,16000000.0
2007-10-17 06:48:00,0.72897,0.72958,0.72897,0.72958,11200000.0
2007-10-17 06:49:00,0.72955,0.7297,0.72947,0.7297,11200000.0
2007-10-17 06:50:00,0.72982,0.7299,0.72978,0.72981,17000000.0
2007-10-17 06:51:00,0.7298,0.7298,0.7295,0.7295,11200000.0
2007-10-17 06:52:00,0.72942,0.72946,0.72935,0.7294,12800000.0
2007-10-17 06:53:00,0.72924,0.72924,0.72878,0.72878,12800000.0
2007-10-17 06:54:00,0.72874,0.72886,0.7287,0.72886,9600000.0
2007-10-17 06:55:00,0.72882,0.72882,0.7287,0.72875,12800000.0
2007-10-17 06:56:00,0.72882,0.72882,0.72849,0.72849,11200000.0
2007-10-17 06:57:00,0.72822,0.72854,0.72822,0.72845,12800000.0
2007-10-17 06:58:00,0.72843,0.72872,0.72843,0.72872,12800000.0
2007-10-17 06:59:00,0.72882,0.7289,0.72873,0.72881,12800000.0
2007-10-17 07:00:00,0.72881,0.72885,0.72878,0.72878,11200000.0
2007-10-17 07:01:00,0.72876,0.72881,0.72874,0.72881,14400000.0
2007-10-17 07:02:00,0.72896,0.72896,0.72885,0.72885,12800000.0
2007-10-17 07:03:00,0.72855,0.72855,0.72829,0.72829,11200000.0
2007-10-17 07:04:00,0.72803,0.72803,0.72755,0.72755,9000000.0
2007-10-17 07:05:00,0.72742,0.72761,0.72742,0.72761,16000000.0
2007-10-17 07:06:00,0.72771,0.72771,0.72751,0.72751,12800000.0
2007-10-17 07:07:00,0.72711,0.72711,0.72696,0.72698,16000000.0
2007-10-17 07:08:00,0.7271,0.72733,0.7271,0.72724,11200000.0
2007-10-17 07:09:00,0.72718,0.72726,0.72716,0.72716,12800000.0
2007-10-17 07:10:00,0.7272,0.72728,0.7272,0.7272,9600000.0
2007-10-17 07:11:00,0.7273,0.72734,0.72725,0.72734,12800000.0
2007-10-17 07:12:00,0.72754,0.72764,0.72754,0.72763,11200000.0
2007-10-17 07:13:00,0.7277,0.72784,0.72764,0.72784,12800000.0
2007-10-17 07:14:00,0.728,0.72804,0.72795,0.72795,12800000.0
2007-10-17 07:15:00,0.72802,0.72802,0.72753,0.72753,14400000.0
2007-10-17 07:16:00,0.7272,0.72727,0.7271,0.72726,12800000.0
2007-10-17 07:17:00,0.72707,0.72707,0.72675,0.72691,11200000.0
2007-10-17 07:18:00,0.72704,0.72719,0.72689,0.72689,10600000.0
2007-10-17 07:19:00,0.72666,0.72672,0.72662,0.72672,9600000.0
2007-10-17 07:20:00,0.72701,0.72715,0.72699,0.72712,11200000.0
2007-10-17 07:21:00,0.72706,0.72728,0.72706,0.72728,8000000.0
2007-10-17 07:22:00,0.72735,0.72735,0.72722,0.72725,9600000.0
2007-10-17 07:23:00,0.72773,0.72791,0.72773,0.72781,8000000.0
2007-10-17 07:24:00,0.72787,0.72793,0.72784,0.72793,16000000.0
2007-10-17 07:25:00,0.72806,0.7284,0.72806,0.7284,11200000.0
2007-10-17 07:26:00,0.72881,0.72909,0.72881,0.72909,8000000.0
2007-10-17 07:27:00,0.72928,0.72957,0.72922,0.72957,12800000.0
2007-10-17 07:28:00,0.72967,0.72967,0.72941,0.72946,16000000.0
2007-10-17 07:29:00,0.72954,0.72956,0.72891,0.72891,11200000.0
2007-10-17 07:30:00,0.72851,0.72851,0.7278,0.72789,12800000.0
2007-10-17 07:31:00,0.72795,0.72795,0.72756,0.72756,11200000.0
2007-10-17 07:32:00,0.7277,0.728,0.7277,0.728,14400000.0
2007-10-17 07:33:00,0.7281,0.7281,0.72796,0.72806,11200000.0
2007-10-17 07:34:00,0.7281,0.7281,0.72793,0.72809,12800000.0
2007-10-17 07:35:00,0.72817,0.72854,0.72817,0.72847,11200000.0
2007-10-17 07:36:00,0.72852,0.72866,0.72852,0.72854,12800000.0
2007-10-17 07:37:00,0.72856,0.72856,0.72794,0.72794,11200000.0
2007-10-17 07:38:00,0.7279,0.72791,0.72774,0.72788,12800000.0
2007-10-17 07:39:00,0.7277,0.7277,0.72755,0.72765,11200000.0
2007-10-17 07:40:00,0.72744,0.72768,0.72744,0.72768,14400000.0
2007-10-17 07:41:00,0.72757,0.72763,0.72756,0.72763,16000000.0
2007-10-17 07:42:00,0.72758,0.72801,0.72758,0.72801,11200000.0
2007-10-17 07:43:00,0.72795,0.72795,0.72779,0.7278,16000000.0
2007-10-17 07:44:00,0.72782,0.72785,0.72757,0.72757,11200000.0
2007-10-17 07:45:00,0.7273,0.7273,0.72699,0.72712,11200000.0
2007-10-17 07:46:00,0.72725,0.72725,0.72703,0.72718,16000000.0
2007-10-17 07:47:00,0.72719,0.72723,0.72706,0.72707,12800000.0
2007-10-17 07:48:00,0.72711,0.72769,0.72704,0.72769,16000000.0
2007-10-17 07:49:00,0.72769,0.72783,0.72765,0.72765,16000000.0
2007-10-17 07:50:00,0.72776,0.72776,0.72765,0.72774,14400000.0
2007-10-17 07:51:00,0.7277,0.72784,0.7267,0.72784,16000000.0
2007-10-17 07:52:00,0.72777,0.72784,0.72771,0.72784,11600000.0
2007-10-17 07:53:00,0.72823,0.72824,0.72817,0.72817,8000000.0
2007-10-17 07:54:00,0.7282,0.72833,0.72816,0.72817,14400000.0
2007-10-17 07:55:00,0.72815,0.72815,0.72802,0.72808,12800000.0
2007-10-17 07:56:00,0.72821,0.72837,0.72821,0.72837,11200000.0
2007-10-17 07:57:00,0.7285,0.72865,0.7285,0.72865,12800000.0
2007-10-17 07:58:00,0.72866,0.72867,0.72845,0.72845,11200000.0
2007-10-17 07:59:00,0.72837,0.72837,0.72803,0.72817,12800000.0
2007-10-17 08:00:00,0.72808,0.72814,0.72807,0.72811,16000000.0
2007-10-17 08:01:00,0.7282,0.72827,0.72819,0.72827,14400000.0
2007-10-17 08:02:00,0.72852,0.72868,0.7285,0.72868,12800000.0
2007-10-17 08:03:00,0.72854,0.72861,0.72853,0.72855,12800000.0
2007-10-17 08:04:00,0.72854,0.72868,0.72854,0.72868,17600000.0
2007-10-17 08:05:00,0.72868,0.7287,0.72858,0.72864,12800000.0
2007-10-17 08:06:00,0.72853,0.7286,0.7285,0.72852,11200000.0
2007-10-17 08:07:00,0.72839,0.72839,0.72804,0.72815,16000000.0
2007-10-17 08:08:00,0.72797,0.72806,0.72783,0.72783,12800000.0
2007-10-17 08:09:00,0.72776,0.72776,0.72741,0.72741,18000000.0
2007-10-17 08:10:00,0.72742,0.72761,0.72742,0.72758,11200000.0
2007-10-17 08:11:00,0.72736,0.72754,0.72736,0.72754,12800000.0
2007-10-17 08:12:00,0.7275,0.72782,0.7275,0.72782,12800000.0
2007-10-17 08:13:00,0.72808,0.7281,0.72802,0.72806,12800000.0
2007-10-17 08:14:00,0.72788,0.72794,0.72773,0.72794,12800000.0
2007-10-17 08:15:00,0.72794,0.72794,0.72775,0.72775,12800000.0
2007-10-17 08:16:00,0.72768,0.72774,0.72748,0.72748,11200000.0
2007-10-17 08:17:00,0.72751,0.7277,0.72751,0.7277,8000000.0
2007-10-17 08:18:00,0.72776,0.72811,0.72776,0.72811,11200000.0
2007-10-17 08:19:00,0.72817,0.72817,0.72802,0.72806,16000000.0
2007-10-17 08:20:00,0.72807,0.72818,0.72804,0.72818,16000000.0
2007-10-17 08:21:00,0.7283,0.72845,0.72827,0.72845,12800000.0
2007-10-17 08:22:00,0.72847,0.72855,0.72846,0.72846,8000000.0
2007-10-17 08:23:00,0.72832,0.72832,0.7282,0.72832,17600000.0
2007-10-17 08:24:00,0.72844,0.72845,0.72738,0.72841,9600000.0
2007-10-17 08:25:00,0.72824,0.72834,0.72814,0.72834,12800000.0
2007-10-17 08:26:00,0.72856,0.72857,0.72847,0.72847,12800000.0
2007-10-17 08:27:00,0.72855,0.72868,0.72855,0.72865,8000000.0
2007-10-17 08:28:00,0.72859,0.72861,0.72852,0.72861,12800000.0
2007-10-17 08:29:00,0.72873,0.72873,0.72857,0.72857,11200000.0
2007-10-17 08:30:00,0.72857,0.72865,0.7284,0.72855,14400000.0
2007-10-17 08:31:00,0.72847,0.72847,0.72839,0.72842,14400000.0
2007-10-17 08:32:00,0.72832,0.72847,0.72832,0.72847,11200000.0
2007-10-17 08:33:00,0.72805,0.72822,0.72805,0.72816,16000000.0
2007-10-17 08:34:00,0.7285,0.72856,0.72845,0.72845,12800000.0
2007-10-17 08:35:00,0.72842,0.72848,0.72838,0.72843,14400000.0
2007-10-17 08:36:00,0.72843,0.72849,0.72843,0.72847,12800000.0
2007-10-17 08:37:00,0.72841,0.72847,0.7284,0.72846,13200000.0
2007-10-17 08:38:00,0.72845,0.72859,0.72845,0.72859,11200000.0
2007-10-17 08:39:00,0.72868,0.72868,0.72849,0.72861,12800000.0
2007-10-17 08:40:00,0.72865,0.72874,0.72865,0.7287,12800000.0
2007-10-17 08:41:00,0.72872,0.72873,0.72867,0.7287,11200000.0
2007-10-17 08:42:00,0.72855,0.72866,0.72845,0.72866,11200000.0
2007-10-17 08:43:00,0.72877,0.72913,0.72877,0.72899,17000000.0
2007-10-17 08:44:00,0.72921,0.7293,0.7292,0.7292,14400000.0
2007-10-17 08:45:00,0.72918,0.72929,0.72917,0.72917,11200000.0
2007-10-17 08:46:00,0.72905,0.72922,0.72905,0.72922,17600000.0
2007-10-17 08:47:00,0.72944,0.72957,0.72944,0.72954,11200000.0
2007-10-17 08:48:00,0.72944,0.72948,0.72937,0.72945,12800000.0
2007-10-17 08:49:00,0.72955,0.7296,0.72948,0.72952,17600000.0
2007-10-17 08:50:00,0.72962,0.72976,0.72959,0.72959,11200000.0
2007-10-17 08:51:00,0.72937,0.72937,0.72821,0.72903,12800000.0
2007-10-17 08:52:00,0.72877,0.72884,0.72871,0.72875,12800000.0
2007-10-17 08:53:00,0.72882,0.72893,0.72882,0.72885,12800000.0
2007-10-17 08:54:00,0.72882,0.72894,0.72882,0.72894,11200000.0
2007-10-17 08:55:00,0.72896,0.72918,0.72896,0.72918,16000000.0
2007-10-17 08:56:00,0.72929,0.72935,0.72929,0.72935,11200000.0
2007-10-17 08:57:00,0.72931,0.72932,0.72909,0.72913,10600000.0
2007-10-17 08:58:00,0.72883,0.72883,0.72766,0.72859,8000000.0
2007-10-17 08:59:00,0.72867,0.72898,0.72867,0.72898,16400000.0
2007-10-17 09:00:00,0.72909,0.72914,0.72901,0.72914,14400000.0
2007-10-17 09:01:00,0.72897,0.72904,0.72881,0.72881,17600000.0
2007-10-17 09:02:00,0.72876,0.72896,0.72875,0.72896,12800000.0
2007-10-17 09:03:00,0.72913,0.72925,0.72912,0.72923,17600000.0
2007-10-17 09:04:00,0.72921,0.72929,0.72915,0.72929,11200000.0
2007-10-17 09:05:00,0.72932,0.72941,0.72932,0.72941,8000000.0
2007-10-17 09:06:00,0.72931,0.72931,0.72918,0.72921,12800000.0
2007-10-17 09:07:00,0.72933,0.72937,0.72925,0.72937,16000000.0
2007-10-17 09:08:00,0.72936,0.72936,0.72909,0.72916,11200000.0
2007-10-17 09:09:00,0.72895,0.72895,0.72885,0.72885,11200000.0
2007-10-17 09:10:00,0.72879,0.72883,0.72877,0.72877,11200000.0
2007-10-17 09:11:00,0.72878,0.72894,0.72878,0.72888,11200000.0
2007-10-17 09:12:00,0.72909,0.72918,0.72888,0.72888,15400000.0
2007-10-17 09:13:00,0.72885,0.72891,0.72881,0.72891,17600000.0
2007-10-17 09:14:00,0.72893,0.72902,0.72893,0.72902,11200000.0
2007-10-17 09:15:00,0.72907,0.72913,0.72806,0.72886,11200000.0
2007-10-17 09:16:00,0.7288,0.72893,0.7288,0.72888,14400000.0
2007-10-17 09:17:00,0.7287,0.7287,0.72828,0.72844,17600000.0
2007-10-17 09:18:00,0.72856,0.72857,0.72842,0.72847,14400000.0
2007-10-17 09:19:00,0.72837,0.72853,0.72837,0.72848,11200000.0
2007-10-17 09:20:00,0.72844,0.7285,0.72842,0.72842,11200000.0
2007-10-17 09:21:00,0.72859,0.72859,0.7283,0.72844,12800000.0
2007-10-17 09:22:00,0.72832,0.72851,0.72832,0.72851,11200000.0
2007-10-17 09:23:00,0.72866,0.72876,0.72863,0.72863,11200000.0
2007-10-17 09:24:00,0.72866,0.72876,0.72866,0.72869,12800000.0
2007-10-17 09:25:00,0.72881,0.72912,0.72881,0.72912,11200000.0
2007-10-17 09:26:00,0.72873,0.72873,0.72853,0.72861,11200000.0
2007-10-17 09:27:00,0.72853,0.72864,0.72846,0.72864,12200000.0
2007-10-17 09:28:00,0.72875,0.72875,0.72862,0.72875,12800000.0
2007-10-17 09:29:00,0.72867,0.72902,0.72867,0.72898,12800000.0
2007-10-17 09:30:00,0.72958,0.72969,0.72958,0.72964,12800000.0
2007-10-17 09:31:00,0.72968,0.72968,0.72923,0.72923,17600000.0
2007-10-17 09:32:00,0.72926,0.72934,0.72926,0.72934,11200000.0
2007-10-17 09:33:00,0.7293,0.72945,0.72917,0.72917,12800000.0
2007-10-17 09:34:00,0.72904,0.72917,0.72882,0.72917,12800000.0
2007-10-17 09:35:00,0.72915,0.72915,0.72883,0.72885,13200000.0
2007-10-17 09:36:00,0.72893,0.72893,0.72884,0.7289,11200000.0
2007-10-17 09:37:00,0.72896,0.72912,0.72896,0.72912,12800000.0
2007-10-17 09:38:00,0.72911,0.72916,0.7291,0.72916,11200000.0
2007-10-17 09:39:00,0.7294,0.72942,0.72925,0.72928,11200000.0
2007-10-17 09:40:00,0.72874,0.73013,0.72874,0.72941,12800000.0
2007-10-17 09:41:00,0.72922,0.72922,0.72815,0.72921,12800000.0
2007-10-17 09:42:00,0.72929,0.7296,0.72929,0.7296,14400000.0
2007-10-17 09:43:00,0.7296,0.72962,0.7295,0.7295,12800000.0
2007-10-17 09:44:00,0.72935,0.72935,0.72929,0.72934,17600000.0
2007-10-17 09:45:00,0.72935,0.72945,0.72934,0.72934,17000000.0
2007-10-17 09:46:00,0.72924,0.72924,0.72892,0.72896,17600000.0
2007-10-17 09:47:00,0.72893,0.72919,0.72893,0.72919,16000000.0
2007-10-17 09:48:00,0.72928,0.7295,0.72928,0.7295,11200000.0
2007-10-17 09:49:00,0.72972,0.72977,0.72967,0.72968,11200000.0
2007-10-17 09:50:00,0.72985,0.73021,0.72981,0.73021,12800000.0
2007-10-17 09:51:00,0.7304,0.7304,0.73027,0.73035,12800000.0
2007-10-17 09:52:00,0.73017,0.73017,0.73005,0.73005,11200000.0
2007-10-17 09:53:00,0.72959,0.72959,0.72939,0.72948,11200000.0
2007-10-17 09:54:00,0.72953,0.72986,0.72953,0.72986,11200000.0
2007-10-17 09:55:00,0.73001,0.73001,0.7298,0.7298,8000000.0
2007-10-17 09:56:00,0.7301,0.73018,0.7301,0.73017,17600000.0
2007-10-17 09:57:00,0.73019,0.73025,0.72996,0.73025,16000000.0
2007-10-17 09:58:00,0.73038,0.73038,0.73024,0.73028,11200000.0
2007-10-17 09:59:00,0.73011,0.73022,0.73005,0.73016,11200000.0
2007-10-17 10:00:00,0.73004,0.73004,0.72989,0.72991,11200000.0
2007-10-17 10:01:00,0.72993,0.72995,0.72986,0.72995,16000000.0
2007-10-17 10:02:00,0.73002,0.73013,0.73002,0.73005,16000000.0
2007-10-17 10:03:00,0.73002,0.73022,0.73,0.73021,16000000.0
2007-10-17 10:04:00,0.73007,0.73026,0.73007,0.73021,11200000.0
2007-10-17 10:05:00,0.73027,0.73043,0.73027,0.73042,11200000.0
2007-10-17 10:06:00,0.73071,0.73071,0.72998,0.72998,11600000.0
2007-10-17 10:07:00,0.72985,0.73005,0.72985,0.73005,11200000.0
2007-10-17 10:08:00,0.72999,0.73021,0.72999,0.73018,17000000.0
2007-10-17 10:09:00,0.73014,0.73025,0.73004,0.73004,17600000.0
2007-10-17 10:10:00,0.7303,0.73071,0.7303,0.73071,12800000.0
2007-10-17 10:11:00,0.73082,0.73099,0.73082,0.73091,17600000.0
2007-10-17 10:12:00,0.73098,0.73154,0.73098,0.73135,13800000.0
2007-10-17 10:13:00,0.73139,0.7314,0.73127,0.73132,11200000.0
2007-10-17 10:14:00,0.73141,0.73205,0.73141,0.73205,12800000.0
2007-10-17 10:15:00,0.73197,0.73197,0.73147,0.73162,11200000.0
2007-10-17 10:16:00,0.73146,0.73146,0.73098,0.73098,12800000.0
2007-10-17 10:17:00,0.73074,0.73081,0.73058,0.73058,17600000.0
2007-10-17 10:18:00,0.73066,0.7307,0.7306,0.7307,11200000.0
2007-10-17 10:19:00,0.7307,0.73074,0.73065,0.73074,11200000.0
2007-10-17 10:20:00,0.73069,0.73075,0.73046,0.73061,17600000.0
2007-10-17 10:21:00,0.73065,0.73072,0.73061,0.73067,12800000.0
2007-10-17 10:22:00,0.73066,0.73066,0.73054,0.7306,13200000.0
2007-10-17 10:23:00,0.73024,0.73031,0.73007,0.73007,12800000.0
2007-10-17 10:24:00,0.73003,0.73003,0.7299,0.7299,11200000.0
2007-10-17 10:25:00,0.72958,0.72973,0.72958,0.72973,11200000.0
2007-10-17 10:26:00,0.73014,0.73033,0.73014,0.73033,12800000.0
2007-10-17 10:27:00,0.73038,0.73054,0.73034,0.73054,18000000.0
2007-10-17 10:28:00,0.7303,0.73032,0.73005,0.73008,14400000.0
2007-10-17 10:29:00,0.73002,0.73015,0.73002,0.73015,11200000.0
2007-10-17 10:30:00,0.73032,0.73046,0.73032,0.73046,11200000.0
2007-10-17 10:31:00,0.7305,0.7305,0.73041,0.73041,13200000.0
2007-10-17 10:32:00,0.73045,0.73049,0.7302,0.73049,12800000.0
2007-10-17 10:33:00,0.73041,0.73069,0.73005,0.73053,17600000.0
2007-10-17 10:34:00,0.7304,0.73047,0.73035,0.73038,13200000.0
2007-10-17 10:35:00,0.73035,0.73065,0.73025,0.73025,18000000.0
2007-10-17 10:36:00,0.73047,0.73048,0.73032,0.73048,16000000.0
2007-10-17 10:37:00,0.73051,0.73057,0.73046,0.73049,11200000.0
2007-10-17 10:38:00,0.73055,0.7306,0.73052,0.7306,11200000.0
2007-10-17 10:39:00,0.7308,0.7308,0.7305,0.73054,12800000.0
2007-10-17 10:40:00,0.73037,0.73043,0.73028,0.73043,17600000.0
2007-10-17 10:41:00,0.73049,0.73049,0.7304,0.7304,17600000.0
2007-10-17 10:42:00,0.7305,0.73069,0.7305,0.73069,12800000.0
2007-10-17 10:43:00,0.73061,0.73063,0.73054,0.7306,14400000.0
2007-10-17 10:44:00,0.73063,0.73116,0.73063,0.73116,11200000.0
2007-10-17 10:45:00,0.73137,0.73144,0.73127,0.73127,12800000.0
2007-10-17 10:46:00,0.73137,0.73143,0.73128,0.73128,11200000.0
2007-10-17 10:47:00,0.73135,0.73141,0.73135,0.73141,14400000.0
2007-10-17 10:48:00,0.73163,0.73163,0.73132,0.73157,17600000.0
2007-10-17 10:49:00,0.73156,0.73157,0.73146,0.73153,12800000.0
2007-10-17 10:50:00,0.73152,0.73162,0.73152,0.73162,12800000.0
2007-10-17 10:51:00,0.73162,0.73162,0.73145,0.73146,11200000.0
2007-10-17 10:52:00,0.73155,0.7317,0.73155,0.73167,12800000.0
2007-10-17 10:53:00,0.73178,0.7319,0.73178,0.73189,16000000.0
2007-10-17 10:54:00,0.73183,0.73213,0.73183,0.73213,14400000.0
2007-10-17 10:55:00,0.73209,0.73243,0.73209,0.73243,11200000.0
2007-10-17 10:56:00,0.73248,0.73289,0.73248,0.73289,11200000.0
2007-10-17 10:57:00,0.73315,0.7332,0.73296,0.73296,17600000.0
2007-10-17 10:58:00,0.73269,0.73284,0.73262,0.73284,11200000.0
2007-10-17 10:59:00,0.73304,0.7331,0.73297,0.73303,16000000.0
2007-10-17 11:00:00,0.73269,0.73269,0.73229,0.73229,12800000.0
2007-10-17 11:01:00,0.73206,0.73206,0.73179,0.73179,16000000.0
2007-10-17 11:02:00,0.73179,0.73179,0.7314,0.7314,12800000.0
2007-10-17 11:03:00,0.73125,0.73125,0.73072,0.73072,11600000.0
2007-10-17 11:04:00,0.73037,0.73042,0.73032,0.73033,12800000.0
2007-10-17 11:05:00,0.73029,0.73029,0.73003,0.73005,12800000.0
2007-10-17 11:06:00,0.73018,0.73036,0.73014,0.73023,14400000.0
2007-10-17 11:07:00,0.73025,0.73044,0.72932,0.73035,9600000.0
2007-10-17 11:08:00,0.73064,0.73104,0.73064,0.73104,11200000.0
2007-10-17 11:09:00,0.73134,0.73174,0.73134,0.73174,12800000.0
2007-10-17 11:10:00,0.73213,0.73269,0.73213,0.73269,12800000.0
2007-10-17 11:11:00,0.73272,0.73282,0.73272,0.73281,12800000.0
2007-10-17 11:12:00,0.73267,0.73283,0.73265,0.73283,17600000.0
2007-10-17 11:13:00,0.73302,0.73326,0.73302,0.73316,11200000.0
2007-10-17 11:14:00,0.73305,0.73307,0.73277,0.73302,14400000.0
2007-10-17 11:15:00,0.73314,0.73314,0.7329,0.73294,11200000.0
2007-10-17 11:16:00,0.73283,0.73295,0.73262,0.73262,17600000.0
2007-10-17 11:17:00,0.73283,0.73283,0.73259,0.73277,11200000.0
2007-10-17 11:18:00,0.73282,0.73287,0.73274,0.73283,11200000.0
2007-10-17 11:19:00,0.7329,0.73297,0.7329,0.7329,11200000.0
2007-10-17 11:20:00,0.73292,0.73306,0.73292,0.73297,17600000.0
2007-10-17 11:21:00,0.733,0.733,0.7325,0.7325,12800000.0
2007-10-17 11:22:00,0.7326,0.73269,0.7326,0.73263,14400000.0
2007-10-17 11:23:00,0.73243,0.73254,0.73243,0.73252,14400000.0
2007-10-17 11:24:00,0.73253,0.73258,0.73236,0.73236,12800000.0
2007-10-17 11:25:00,0.73212,0.73212,0.73174,0.73174,12800000.0
2007-10-17 11:26:00,0.73195,0.732,0.73186,0.73186,11200000.0
2007-10-17 11:27:00,0.73193,0.73201,0.73192,0.73194,11200000.0
2007-10-17 11:28:00,0.73189,0.73201,0.73188,0.73201,11200000.0
2007-10-17 11:29:00,0.73203,0.73203,0.73192,0.73202,12800000.0
2007-10-17 11:30:00,0.73206,0.73228,0.73205,0.73228,14400000.0
2007-10-17 11:31:00,0.73232,0.73232,0.73221,0.73231,12800000.0
2007-10-17 11:32:00,0.73245,0.73247,0.73227,0.73228,16000000.0
2007-10-17 11:33:00,0.73211,0.73221,0.73211,0.73214,14400000.0
2007-10-17 11:34:00,0.73192,0.73193,0.73179,0.73179,17000000.0
2007-10-17 11:35:00,0.73203,0.73216,0.73203,0.73216,14400000.0
2007-10-17 11:36:00,0.73222,0.73222,0.73214,0.73216,12800000.0
2007-10-17 11:37:00,0.73214,0.73214,0.73205,0.73209,11200000.0
2007-10-17 11:38:00,0.73191,0.73196,0.73183,0.73183,16000000.0
2007-10-17 11:39:00,0.73169,0.73169,0.73113,0.73113,12800000.0
2007-10-17 11:40:00,0.7311,0.7311,0.73092,0.73094,11200000.0
2007-10-17 11:41:00,0.73101,0.73108,0.73099,0.73108,12800000.0
2007-10-17 11:42:00,0.73097,0.73097,0.73081,0.73086,12800000.0
2007-10-17 11:43:00,0.73091,0.73091,0.73067,0.73067,11200000.0
2007-10-17 11:44:00,0.73074,0.73074,0.73026,0.73073,11200000.0
2007-10-17 11:45:00,0.73074,0.73101,0.73074,0.73101,16400000.0
2007-10-17 11:46:00,0.73097,0.73119,0.73097,0.73098,12800000.0
2007-10-17 11:47:00,0.7312,0.73124,0.73116,0.73118,12800000.0
2007-10-17 11:48:00,0.7312,0.73125,0.73102,0.73102,12800000.0
2007-10-17 11:49:00,0.73116,0.73117,0.73112,0.73114,12800000.0
2007-10-17 11:50:00,0.73096,0.73096,0.73081,0.73088,12800000.0
2007-10-17 11:51:00,0.73065,0.73072,0.73033,0.73072,11200000.0
2007-10-17 11:52:00,0.73059,0.73091,0.73059,0.73091,12800000.0
2007-10-17 11:53:00,0.73092,0.73095,0.72991,0.73095,16000000.0
2007-10-17 11:54:00,0.73097,0.73119,0.73097,0.73119,17600000.0
2007-10-17 11:55:00,0.73137,0.73151,0.73137,0.73142,11200000.0
2007-10-17 11:56:00,0.73115,0.73136,0.73111,0.73136,12800000.0
2007-10-17 11:57:00,0.73144,0.73171,0.73144,0.73165,11200000.0
2007-10-17 11:58:00,0.73167,0.73167,0.73152,0.73154,12800000.0
2007-10-17 11:59:00,0.73147,0.73151,0.73134,0.73136,11200000.0
2007-10-17 12:00:00,0.73131,0.73151,0.73046,0.73151,17600000.0
2007-10-17 12:01:00,0.73163,0.73168,0.73154,0.73163,11200000.0
2007-10-17 12:02:00,0.73175,0.73181,0.73162,0.73165,12800000.0
2007-10-17 12:03:00,0.73166,0.73171,0.7316,0.73171,16000000.0
2007-10-17 12:04:00,0.7316,0.7317,0.73155,0.73157,17600000.0
2007-10-17 12:05:00,0.73165,0.73165,0.73139,0.73139,11200000.0
2007-10-17 12:06:00,0.73152,0.73171,0.73152,0.73171,17000000.0
2007-10-17 12:07:00,0.7318,0.73184,0.73165,0.73184,12800000.0
2007-10-17 12:08:00,0.73181,0.73186,0.73175,0.7318,12800000.0
2007-10-17 12:09:00,0.73186,0.73189,0.73173,0.73178,11200000.0
2007-10-17 12:10:00,0.73156,0.73159,0.73149,0.73154,17600000.0
2007-10-17 12:11:00,0.73161,0.73161,0.73148,0.73155,16400000.0
2007-10-17 12:12:00,0.73165,0.73165,0.73157,0.73159,18000000.0
2007-10-17 12:13:00,0.73159,0.73164,0.73154,0.73164,11200000.0
2007-10-17 12:14:00,0.73155,0.73155,0.73132,0.73132,11200000.0
2007-10-17 12:15:00,0.73109,0.73136,0.73109,0.73123,16000000.0
2007-10-17 12:16:00,0.73127,0.7314,0.73127,0.7314,9600000.0
2007-10-17 12:17:00,0.73109,0.73133,0.73109,0.73133,17600000.0
2007-10-17 12:18:00,0.73151,0.73161,0.7315,0.73157,17600000.0
2007-10-17 12:19:00,0.73154,0.73154,0.73148,0.73154,11600000.0
2007-10-17 12:20:00,0.73166,0.73168,0.73065,0.73065,16000000.0
2007-10-17 12:21:00,0.73168,0.73168,0.73147,0.73154,9600000.0
2007-10-17 12:22:00,0.7315,0.73168,0.73144,0.73168,16000000.0
2007-10-17 12:23:00,0.73146,0.73146,0.73135,0.73135,11200000.0
2007-10-17 12:24:00,0.7314,0.73161,0.73049,0.73161,16000000.0
2007-10-17 12:25:00,0.73152,0.73152,0.7314,0.73141,12800000.0
2007-10-17 12:26:00,0.73137,0.73156,0.73043,0.73156,12800000.0
2007-10-17 12:27:00,0.73151,0.73157,0.73151,0.73154,11200000.0
2007-10-17 12:28:00,0.73139,0.7314,0.73127,0.73127,12800000.0
2007-10-17 12:29:00,0.73133,0.73133,0.73114,0.73114,12800000.0
2007-10-17 12:30:00,0.73106,0.73114,0.73085,0.73093,11200000.0
2007-10-17 12:31:00,0.73087,0.73104,0.73087,0.73104,12200000.0
2007-10-17 12:32:00,0.73119,0.7312,0.7311,0.7311,12800000.0
2007-10-17 12:33:00,0.73088,0.73088,0.73066,0.73066,11200000.0
2007-10-17 12:34:00,0.73037,0.73037,0.73021,0.73024,14400000.0
2007-10-17 12:35:00,0.73018,0.73021,0.73008,0.73016,11200000.0
2007-10-17 12:36:00,0.73021,0.73029,0.7302,0.73023,12800000.0
2007-10-17 12:37:00,0.73021,0.73032,0.73014,0.73032,11200000.0
2007-10-17 12:38:00,0.73036,0.73053,0.73032,0.7305,15400000.0
2007-10-17 12:39:00,0.73003,0.73039,0.73003,0.73039,16000000.0
2007-10-17 12:40:00,0.73041,0.73054,0.73038,0.73048,17600000.0
2007-10-17 12:41:00,0.73062,0.73063,0.7305,0.73063,11200000.0
2007-10-17 12:42:00,0.73078,0.7309,0.73078,0.7309,11200000.0
2007-10-17 12:43:00,0.73089,0.73094,0.73083,0.73094,17600000.0
2007-10-17 12:44:00,0.73097,0.73112,0.73097,0.73111,14400000.0
2007-10-17 12:45:00,0.73102,0.7311,0.73095,0.73095,12800000.0
2007-10-17 12:46:00,0.73094,0.73098,0.73084,0.73084,17600000.0
2007-10-17 12:47:00,0.73058,0.7306,0.73045,0.7306,11200000.0
2007-10-17 12:48:00,0.73063,0.73063,0.73055,0.73055,11200000.0
2007-10-17 12:49:00,0.73061,0.73069,0.73061,0.73067,8000000.0
2007-10-17 12:50:00,0.7304,0.73047,0.7304,0.73045,8000000.0
2007-10-17 12:51:00,0.7303,0.73052,0.7303,0.73047,12800000.0
2007-10-17 12:52:00,0.73061,0.73061,0.73048,0.73049,16000000.0
2007-10-17 12:53:00,0.73037,0.73054,0.73037,0.73053,11200000.0
2007-10-17 12:54:00,0.73016,0.73028,0.72986,0.73006,17600000.0
2007-10-17 12:55:00,0.73055,0.73055,0.73046,0.73049,12800000.0
2007-10-17 12:56:00,0.73052,0.73058,0.73048,0.73052,14400000.0
2007-10-17 12:57:00,0.73052,0.73065,0.73039,0.73065,13800000.0
2007-10-17 12:58:00,0.73087,0.73096,0.73084,0.73087,17600000.0
2007-10-17 12:59:00,0.73085,0.73094,0.73075,0.73091,11200000.0
2007-10-17 13:00:00,0.73073,0.73088,0.73072,0.73084,11200000.0
2007-10-17 13:01:00,0.73088,0.73094,0.73082,0.7309,12800000.0
2007-10-17 13:02:00,0.73088,0.73089,0.73079,0.73084,12800000.0
2007-10-17 13:03:00,0.73103,0.73107,0.73094,0.73094,10600000.0
2007-10-17 13:04:00,0.73117,0.73136,0.73103,0.73132,12800000.0
2007-10-17 13:05:00,0.73144,0.73155,0.73138,0.73145,11200000.0
2007-10-17 13:06:00,0.73123,0.73125,0.73101,0.73101,17600000.0
2007-10-17 13:07:00,0.73119,0.73131,0.73118,0.73127,11200000.0
2007-10-17 13:08:00,0.73158,0.73158,0.73132,0.73132,16000000.0
2007-10-17 13:09:00,0.73132,0.73166,0.73132,0.73166,16000000.0
2007-10-17 13:10:00,0.73187,0.73208,0.73173,0.73206,12800000.0
2007-10-17 13:11:00,0.73234,0.73296,0.73234,0.73296,9600000.0
2007-10-17 13:12:00,0.73307,0.73333,0.73307,0.73322,10600000.0
2007-10-17 13:13:00,0.7331,0.7331,0.73271,0.73279,12800000.0
2007-10-17 13:14:00,0.7328,0.73305,0.7328,0.7329,12800000.0
2007-10-17 13:15:00,0.73272,0.73316,0.73272,0.73316,16000000.0
2007-10-17 13:16:00,0.73343,0.73359,0.73343,0.73359,17600000.0
2007-10-17 13:17:00,0.7336,0.73366,0.7336,0.73366,12800000.0
2007-10-17 13:18:00,0.73384,0.73386,0.7337,0.73386,17600000.0
2007-10-17 13:19:00,0.73389,0.73389,0.73328,0.73328,14400000.0
2007-10-17 13:20:00,0.73335,0.73349,0.73335,0.7334,12800000.0
2007-10-17 13:21:00,0.73358,0.73358,0.73331,0.73334,12800000.0
2007-10-17 13:22:00,0.73343,0.7336,0.73343,0.73353,12800000.0
2007-10-17 13:23:00,0.73367,0.73368,0.73341,0.73341,11200000.0
2007-10-17 13:24:00,0.73321,0.73322,0.73307,0.73322,12800000.0
2007-10-17 13:25:00,0.73317,0.73333,0.73317,0.73326,16000000.0
2007-10-17 13:26:00,0.73322,0.73333,0.73322,0.73326,11200000.0
2007-10-17 13:27:00,0.73338,0.73364,0.73338,0.73354,12800000.0
2007-10-17 13:28:00,0.73365,0.73387,0.73365,0.73375,12800000.0
2007-10-17 13:29:00,0.73374,0.73374,0.73321,0.73321,11200000.0
2007-10-17 13:30:00,0.73329,0.73346,0.73329,0.73346,11200000.0
2007-10-17 13:31:00,0.73324,0.73324,0.73311,0.73311,14400000.0
2007-10-17 13:32:00,0.73321,0.7334,0.73321,0.7334,14400000.0
2007-10-17 13:33:00,0.73341,0.73363,0.73341,0.73363,8000000.0
2007-10-17 13:34:00,0.7337,0.73381,0.73352,0.73381,16000000.0
2007-10-17 13:35:00,0.73374,0.73374,0.73348,0.73348,11200000.0
2007-10-17 13:36:00,0.73346,0.73346,0.73331,0.73335,16000000.0
2007-10-17 13:37:00,0.73337,0.73337,0.73314,0.73325,16000000.0
2007-10-17 13:38:00,0.73321,0.73321,0.73314,0.73315,12800000.0
2007-10-17 13:39:00,0.73307,0.7333,0.73307,0.7333,13200000.0
2007-10-17 13:40:00,0.7331,0.73336,0.73308,0.73336,14400000.0
2007-10-17 13:41:00,0.73326,0.73338,0.73326,0.73328,11200000.0
2007-10-17 13:42:00,0.73313,0.73315,0.73307,0.73307,14400000.0
2007-10-17 13:43:00,0.73312,0.7332,0.73304,0.73304,11200000.0
2007-10-17 13:44:00,0.73317,0.73322,0.73283,0.73283,17600000.0
2007-10-17 13:45:00,0.73285,0.73298,0.73285,0.73298,8000000.0
2007-10-17 13:46:00,0.73296,0.73296,0.73287,0.73287,14400000.0
2007-10-17 13:47:00,0.73258,0.73259,0.73251,0.73255,39400000.0
2007-10-17 13:48:00,0.73254,0.73269,0.73254,0.73269,35200000.0
2007-10-17 13:49:00,0.73277,0.73277,0.73265,0.7327,33600000.0
2007-10-17 13:50:00,0.73261,0.73261,0.7324,0.7324,12800000.0
2007-10-17 13:51:00,0.73227,0.73234,0.73227,0.73229,25000000.0
2007-10-17 13:52:00,0.73232,0.73249,0.73232,0.73242,16000000.0
2007-10-17 13:53:00,0.73222,0.73233,0.73222,0.73233,32000000.0
2007-10-17 13:54:00,0.73226,0.73226,0.73121,0.73216,11200000.0
2007-10-17 13:55:00,0.73237,0.73241,0.73235,0.73235,12800000.0
2007-10-17 13:56:00,0.73238,0.7325,0.73238,0.73249,14400000.0
2007-10-17 13:57:00,0.73247,0.73247,0.73237,0.73237,16000000.0
2007-10-17 13:58:00,0.73215,0.73218,0.73195,0.73195,11200000.0
2007-10-17 13:59:00,0.73226,0.73226,0.73217,0.73217,12800000.0
2007-10-17 14:00:00,0.73228,0.73229,0.73216,0.73226,54400000.0
2007-10-17 14:01:00,0.73239,0.73239,0.7323,0.73234,45800000.0
2007-10-17 14:02:00,0.73233,0.73237,0.73228,0.73228,11200000.0
2007-10-17 14:03:00,0.73219,0.73229,0.73218,0.73229,16000000.0
2007-10-17 14:04:00,0.73242,0.73251,0.73242,0.73244,11200000.0
2007-10-17 14:05:00,0.73242,0.73242,0.73206,0.73206,17600000.0
2007-10-17 14:06:00,0.73202,0.73206,0.73192,0.73193,12800000.0
2007-10-17 14:07:00,0.73191,0.73213,0.73191,0.73208,11200000.0
2007-10-17 14:08:00,0.73256,0.73272,0.73254,0.73272,27200000.0
2007-10-17 14:09:00,0.73273,0.73288,0.73273,0.73288,11200000.0
2007-10-17 14:10:00,0.7328,0.7328,0.73262,0.73262,41600000.0
2007-10-17 14:11:00,0.73254,0.73294,0.73249,0.73294,11200000.0
2007-10-17 14:12:00,0.73305,0.73308,0.73302,0.73303,12800000.0
2007-10-17 14:13:00,0.73303,0.7335,0.73303,0.7335,16000000.0
2007-10-17 14:14:00,0.73363,0.73381,0.73363,0.73381,14800000.0
2007-10-17 14:15:00,0.73392,0.73393,0.73383,0.73393,17600000.0
2007-10-17 14:16:00,0.73369,0.73372,0.73347,0.73356,32000000.0
2007-10-17 14:17:00,0.73334,0.73335,0.73307,0.73307,12800000.0
2007-10-17 14:18:00,0.73207,0.73313,0.73207,0.73302,11200000.0
2007-10-17 14:19:00,0.73301,0.73305,0.73296,0.73305,17600000.0
2007-10-17 14:20:00,0.7328,0.73289,0.73276,0.73285,11200000.0
2007-10-17 14:21:00,0.73302,0.73309,0.73299,0.733,12800000.0
2007-10-17 14:22:00,0.73317,0.73324,0.73307,0.73309,17600000.0
2007-10-17 14:23:00,0.73287,0.7331,0.73286,0.73295,43600000.0
2007-10-17 14:24:00,0.73279,0.73293,0.73276,0.73293,11200000.0
2007-10-17 14:25:00,0.73285,0.73295,0.73263,0.73263,58000000.0
2007-10-17 14:26:00,0.73237,0.73237,0.7321,0.73213,44800000.0
2007-10-17 14:27:00,0.73231,0.73288,0.73231,0.73288,36800000.0
2007-10-17 14:28:00,0.73282,0.73282,0.7325,0.7325,49600000.0
2007-10-17 14:29:00,0.73235,0.7325,0.73218,0.73218,17600000.0
2007-10-17 14:30:00,0.73222,0.73233,0.73212,0.73223,11200000.0
2007-10-17 14:31:00,0.73244,0.73244,0.73232,0.73242,12800000.0
2007-10-17 14:32:00,0.73243,0.73249,0.7324,0.7324,44200000.0
2007-10-17 14:33:00,0.7325,0.73254,0.73203,0.73203,11200000.0
2007-10-17 14:34:00,0.73205,0.73209,0.73197,0.73208,11200000.0
2007-10-17 14:35:00,0.73191,0.73228,0.73185,0.73226,30400000.0
2007-10-17 14:36:00,0.73214,0.73235,0.73203,0.73235,11200000.0
2007-10-17 14:37:00,0.73236,0.73244,0.73235,0.73235,12800000.0
2007-10-17 14:38:00,0.7325,0.73264,0.7325,0.73255,51200000.0
2007-10-17 14:39:00,0.73248,0.73248,0.73194,0.73194,37800000.0
2007-10-17 14:40:00,0.73192,0.73196,0.73181,0.73196,32400000.0
2007-10-17 14:41:00,0.73206,0.7321,0.732,0.732,76800000.0
2007-10-17 14:42:00,0.73208,0.73228,0.73207,0.73228,19200000.0
2007-10-17 14:43:00,0.73238,0.7325,0.73238,0.73243,24000000.0
2007-10-17 14:44:00,0.73222,0.73228,0.73213,0.73228,29200000.0
2007-10-17 14:45:00,0.73246,0.7326,0.73246,0.73252,11200000.0
2007-10-17 14:46:00,0.73248,0.73266,0.73244,0.73263,17600000.0
2007-10-17 14:47:00,0.73263,0.73282,0.7326,0.73282,15400000.0
2007-10-17 14:48:00,0.73288,0.73291,0.73278,0.73282,11600000.0
2007-10-17 14:49:00,0.73297,0.73299,0.73285,0.73285,43200000.0
2007-10-17 14:50:00,0.73285,0.73303,0.73283,0.73284,32000000.0
2007-10-17 14:51:00,0.73279,0.73279,0.73263,0.73265,30400000.0
2007-10-17 14:52:00,0.73258,0.73266,0.7325,0.73258,11200000.0
2007-10-17 14:53:00,0.7327,0.73273,0.73254,0.73254,22400000.0
2007-10-17 14:54:00,0.73248,0.73269,0.73248,0.73266,24000000.0
2007-10-17 14:55:00,0.73269,0.73269,0.7326,0.73262,18000000.0
2007-10-17 14:56:00,0.7324,0.7324,0.73218,0.73218,19200000.0
2007-10-17 14:57:00,0.73218,0.73234,0.73218,0.73232,14400000.0
2007-10-17 14:58:00,0.73224,0.73234,0.73208,0.73208,24000000.0
2007-10-17 14:59:00,0.73195,0.73204,0.7319,0.73204,12800000.0
2007-10-17 15:00:00,0.732,0.732,0.73191,0.73198,12800000.0
2007-10-17 15:01:00,0.73192,0.7324,0.73192,0.7324,11200000.0
2007-10-17 15:02:00,0.73261,0.73266,0.73244,0.73244,28800000.0
2007-10-17 15:03:00,0.73235,0.73262,0.73235,0.73262,11200000.0
2007-10-17 15:04:00,0.73265,0.73277,0.73263,0.73265,44800000.0
2007-10-17 15:05:00,0.7327,0.73291,0.73269,0.73291,12800000.0
2007-10-17 15:06:00,0.73291,0.73317,0.73291,0.73317,24400000.0
2007-10-17 15:07:00,0.73329,0.73364,0.73329,0.73364,38400000.0
2007-10-17 15:08:00,0.73384,0.73394,0.73342,0.73342,33600000.0
2007-10-17 15:09:00,0.73328,0.7335,0.73328,0.7335,11200000.0
2007-10-17 15:10:00,0.73356,0.73363,0.73348,0.73351,36800000.0
2007-10-17 15:11:00,0.73339,0.73339,0.73326,0.73333,14400000.0
2007-10-17 15:12:00,0.73337,0.73346,0.73337,0.73346,9600000.0
2007-10-17 15:13:00,0.73343,0.73351,0.73343,0.73346,59200000.0
2007-10-17 15:14:00,0.73349,0.73368,0.73349,0.73351,29200000.0
2007-10-17 15:15:00,0.73349,0.73374,0.73349,0.73368,17600000.0
2007-10-17 15:16:00,0.73361,0.7337,0.73361,0.7337,19200000.0
2007-10-17 15:17:00,0.73371,0.73408,0.73371,0.73408,24000000.0
2007-10-17 15:18:00,0.73441,0.73461,0.73441,0.73461,16000000.0
2007-10-17 15:19:00,0.73471,0.73507,0.73471,0.73507,12800000.0
2007-10-17 15:20:00,0.73514,0.73514,0.73475,0.73475,19200000.0
2007-10-17 15:21:00,0.73471,0.73499,0.73471,0.73499,9600000.0
2007-10-17 15:22:00,0.73491,0.73522,0.73491,0.73522,8000000.0
2007-10-17 15:23:00,0.73508,0.73508,0.73492,0.73506,64000000.0
2007-10-17 15:24:00,0.73503,0.73509,0.73499,0.73509,9600000.0
2007-10-17 15:25:00,0.73509,0.73513,0.73509,0.73513,36800000.0
2007-10-17 15:26:00,0.73513,0.73513,0.73489,0.73489,57600000.0
2007-10-17 15:27:00,0.73495,0.73501,0.73494,0.73494,8000000.0
2007-10-17 15:28:00,0.73475,0.73475,0.73462,0.73462,11200000.0
2007-10-17 15:29:00,0.73457,0.73469,0.73456,0.73456,12800000.0
2007-10-17 15:30:00,0.73346,0.73521,0.73328,0.73372,70400000.0
2007-10-17 15:31:00,0.73468,0.73468,0.73408,0.73408,12800000.0
2007-10-17 15:32:00,0.73413,0.73429,0.73391,0.73391,32000000.0
2007-10-17 15:33:00,0.7339,0.73425,0.7339,0.73425,8000000.0
2007-10-17 15:34:00,0.73415,0.73424,0.73407,0.73424,11200000.0
2007-10-17 15:35:00,0.73473,0.73521,0.73473,0.73488,36800000.0
2007-10-17 15:36:00,0.73462,0.73468,0.73456,0.73456,14400000.0
2007-10-17 15:37:00,0.73454,0.73454,0.73438,0.73438,8000000.0
2007-10-17 15:38:00,0.73439,0.7346,0.73439,0.73459,62400000.0
2007-10-17 15:39:00,0.7345,0.73464,0.73449,0.73464,10000000.0
2007-10-17 15:40:00,0.73475,0.73475,0.73448,0.73448,11200000.0
2007-10-17 15:41:00,0.73428,0.7343,0.73384,0.73384,33600000.0
2007-10-17 15:42:00,0.73362,0.73374,0.73362,0.73368,43200000.0
2007-10-17 15:43:00,0.73358,0.73358,0.73336,0.73336,50000000.0
2007-10-17 15:44:00,0.73327,0.73327,0.73316,0.73324,22400000.0
2007-10-17 15:45:00,0.73311,0.73317,0.73309,0.73309,25600000.0
2007-10-17 15:46:00,0.73302,0.73309,0.73302,0.73309,16000000.0
2007-10-17 15:47:00,0.7331,0.73317,0.73298,0.73298,28800000.0
2007-10-17 15:48:00,0.73294,0.73294,0.73265,0.73265,31400000.0
2007-10-17 15:49:00,0.73259,0.73265,0.73249,0.73265,35200000.0
2007-10-17 15:50:00,0.73247,0.73248,0.73228,0.73228,25600000.0
2007-10-17 15:51:00,0.73219,0.73245,0.73218,0.73245,50600000.0
2007-10-17 15:52:00,0.73244,0.73244,0.73228,0.73228,12800000.0
2007-10-17 15:53:00,0.73237,0.73237,0.73222,0.73237,12800000.0
2007-10-17 15:54:00,0.73249,0.73249,0.73235,0.73235,17600000.0
2007-10-17 15:55:00,0.73237,0.73257,0.73237,0.73248,11200000.0
2007-10-17 15:56:00,0.73235,0.73235,0.73187,0.73187,41600000.0
2007-10-17 15:57:00,0.73191,0.73209,0.73191,0.73204,11200000.0
2007-10-17 15:58:00,0.73176,0.73176,0.73133,0.73133,25000000.0
2007-10-17 15:59:00,0.73124,0.73136,0.73122,0.73136,30400000.0
2007-10-17 16:00:00,0.73146,0.73164,0.73133,0.73133,44800000.0
2007-10-17 16:01:00,0.73122,0.73141,0.73122,0.73139,11200000.0
2007-10-17 16:02:00,0.73148,0.73148,0.73132,0.73147,43200000.0
2007-10-17 16:03:00,0.73166,0.73166,0.73156,0.73156,12800000.0
2007-10-17 16:04:00,0.73178,0.73178,0.7314,0.7314,52800000.0
2007-10-17 16:05:00,0.73115,0.73132,0.73115,0.73128,11600000.0
2007-10-17 16:06:00,0.7318,0.73192,0.7318,0.73189,49600000.0
2007-10-17 16:07:00,0.73191,0.73193,0.73188,0.73192,38400000.0
2007-10-17 16:08:00,0.73207,0.7322,0.73204,0.73204,43200000.0
2007-10-17 16:09:00,0.73195,0.73199,0.7319,0.73191,46400000.0
2007-10-17 16:10:00,0.73182,0.73197,0.73082,0.73197,12800000.0
2007-10-17 16:11:00,0.73196,0.73197,0.73189,0.73197,11200000.0
2007-10-17 16:12:00,0.73228,0.73242,0.73228,0.73242,22400000.0
2007-10-17 16:13:00,0.73237,0.73237,0.73197,0.73197,46400000.0
2007-10-17 16:14:00,0.73205,0.73238,0.73205,0.73224,49600000.0
2007-10-17 16:15:00,0.73242,0.73252,0.73242,0.73248,11200000.0
2007-10-17 16:16:00,0.73231,0.7324,0.73223,0.73223,35200000.0
2007-10-17 16:17:00,0.73201,0.73201,0.73184,0.73185,27600000.0
2007-10-17 16:18:00,0.73176,0.7318,0.73154,0.73154,44800000.0
2007-10-17 16:19:00,0.73165,0.73171,0.73165,0.73165,14400000.0
2007-10-17 16:20:00,0.73174,0.73174,0.73162,0.73172,12800000.0
2007-10-17 16:21:00,0.73157,0.73175,0.73156,0.73175,11200000.0
2007-10-17 16:22:00,0.73183,0.73206,0.73183,0.73194,12800000.0
2007-10-17 16:23:00,0.732,0.7322,0.732,0.73209,46400000.0
2007-10-17 16:24:00,0.73194,0.73211,0.73183,0.73183,59200000.0
2007-10-17 16:25:00,0.73173,0.73177,0.73167,0.73167,11200000.0
2007-10-17 16:26:00,0.73193,0.73198,0.73193,0.73198,19200000.0
2007-10-17 16:27:00,0.73197,0.73221,0.73197,0.73217,14400000.0
2007-10-17 16:28:00,0.73228,0.73232,0.73211,0.73211,11200000.0
2007-10-17 16:29:00,0.73182,0.73189,0.73174,0.73177,40000000.0
2007-10-17 16:30:00,0.73218,0.73244,0.73218,0.73244,49600000.0
2007-10-17 16:31:00,0.73272,0.7329,0.73272,0.73285,54400000.0
2007-10-17 16:32:00,0.73272,0.73275,0.73261,0.73272,40000000.0
2007-10-17 16:33:00,0.73271,0.73287,0.7327,0.7327,47400000.0
2007-10-17 16:34:00,0.7326,0.73267,0.73253,0.73253,55400000.0
2007-10-17 16:35:00,0.73253,0.73261,0.73251,0.73251,82000000.0
2007-10-17 16:36:00,0.73256,0.73261,0.73254,0.73254,11200000.0
2007-10-17 16:37:00,0.73259,0.73282,0.73259,0.73282,72400000.0
2007-10-17 16:38:00,0.73286,0.73286,0.7326,0.73267,11200000.0
2007-10-17 16:39:00,0.73278,0.73297,0.73277,0.73297,67600000.0
2007-10-17 16:40:00,0.73278,0.73278,0.7327,0.73274,13200000.0
2007-10-17 16:41:00,0.73289,0.73296,0.73279,0.7328,46400000.0
2007-10-17 16:42:00,0.73277,0.73291,0.73277,0.73284,16000000.0
2007-10-17 16:43:00,0.73291,0.73291,0.73271,0.73271,14400000.0
2007-10-17 16:44:00,0.73255,0.73262,0.73247,0.73262,49600000.0
2007-10-17 16:45:00,0.73259,0.7328,0.73259,0.73276,49600000.0
2007-10-17 16:46:00,0.73262,0.73262,0.73241,0.73241,76200000.0
2007-10-17 16:47:00,0.73228,0.73228,0.73194,0.73204,78800000.0
2007-10-17 16:48:00,0.73207,0.73224,0.73207,0.73218,57600000.0
2007-10-17 16:49:00,0.73227,0.7324,0.73227,0.73229,43200000.0
2007-10-17 16:50:00,0.73223,0.73225,0.73207,0.73225,94800000.0
2007-10-17 16:51:00,0.73244,0.73247,0.73244,0.73245,30400000.0
2007-10-17 16:52:00,0.73223,0.73223,0.73201,0.73207,38400000.0
2007-10-17 16:53:00,0.73246,0.73258,0.73246,0.73253,20800000.0
2007-10-17 16:54:00,0.73223,0.73223,0.73211,0.73216,13800000.0
2007-10-17 16:55:00,0.73208,0.73215,0.73208,0.73211,59200000.0
2007-10-17 16:56:00,0.73201,0.73201,0.73156,0.7316,14400000.0
2007-10-17 16:57:00,0.7318,0.73196,0.73177,0.73196,40000000.0
2007-10-17 16:58:00,0.73211,0.73231,0.73209,0.73229,55400000.0
2007-10-17 16:59:00,0.73234,0.73243,0.73227,0.73233,81000000.0
2007-10-17 17:00:00,0.73219,0.73219,0.7321,0.73211,17600000.0
2007-10-17 17:01:00,0.73196,0.73196,0.73163,0.73165,75600000.0
2007-10-17 17:02:00,0.73162,0.73166,0.73127,0.73127,42600000.0
2007-10-17 17:03:00,0.73117,0.73129,0.73113,0.73121,62400000.0
2007-10-17 17:04:00,0.73134,0.73134,0.73112,0.73131,46800000.0
2007-10-17 17:05:00,0.73145,0.73149,0.73138,0.73138,48000000.0
2007-10-17 17:06:00,0.7314,0.73141,0.73131,0.73135,67200000.0
2007-10-17 17:07:00,0.73136,0.73136,0.73113,0.73115,36800000.0
2007-10-17 17:08:00,0.73101,0.73103,0.73091,0.73099,54400000.0
2007-10-17 17:09:00,0.73115,0.73135,0.73115,0.73135,12800000.0
2007-10-17 17:10:00,0.73137,0.73139,0.73105,0.73105,17600000.0
2007-10-17 17:11:00,0.73099,0.73114,0.73096,0.73114,55400000.0
2007-10-17 17:12:00,0.73125,0.73144,0.73123,0.73144,49400000.0
2007-10-17 17:13:00,0.73156,0.73183,0.73156,0.73175,24000000.0
2007-10-17 17:14:00,0.73173,0.73207,0.73173,0.73198,40000000.0
2007-10-17 17:15:00,0.73203,0.73219,0.73203,0.73219,38400000.0
2007-10-17 17:16:00,0.7323,0.7323,0.73201,0.73201,48400000.0
2007-10-17 17:17:00,0.732,0.73202,0.73185,0.73185,12800000.0
2007-10-17 17:18:00,0.73198,0.73209,0.73186,0.73186,34600000.0
2007-10-17 17:19:00,0.73192,0.73249,0.73192,0.7324,35200000.0
2007-10-17 17:20:00,0.73245,0.73245,0.73217,0.73217,24000000.0
2007-10-17 17:21:00,0.73228,0.73228,0.73221,0.73226,10600000.0
2007-10-17 17:22:00,0.73212,0.73217,0.73201,0.73201,16000000.0
2007-10-17 17:23:00,0.73186,0.73201,0.73186,0.73195,30400000.0
2007-10-17 17:24:00,0.73196,0.73211,0.73196,0.73199,17600000.0
2007-10-17 17:25:00,0.73214,0.7323,0.73209,0.73224,28800000.0
2007-10-17 17:26:00,0.7323,0.73241,0.73229,0.73234,22400000.0
2007-10-17 17:27:00,0.73252,0.73273,0.73252,0.73259,11200000.0
2007-10-17 17:28:00,0.73236,0.7324,0.73232,0.73232,35200000.0
2007-10-17 17:29:00,0.73227,0.73227,0.73219,0.73223,40000000.0
2007-10-17 17:30:00,0.73223,0.73246,0.73223,0.73246,61600000.0
2007-10-17 17:31:00,0.73251,0.73259,0.73239,0.73259,16000000.0
2007-10-17 17:32:00,0.73252,0.73252,0.73224,0.73229,54400000.0
2007-10-17 17:33:00,0.73235,0.7324,0.7323,0.73232,31400000.0
2007-10-17 17:34:00,0.73238,0.73263,0.73238,0.73263,62400000.0
2007-10-17 17:35:00,0.73285,0.73286,0.73276,0.73276,26600000.0
2007-10-17 17:36:00,0.73279,0.7331,0.73279,0.733,75200000.0
2007-10-17 17:37:00,0.73306,0.73306,0.73288,0.73291,58000000.0
2007-10-17 17:38:00,0.73307,0.73349,0.73307,0.73319,55400000.0
2007-10-17 17:39:00,0.73308,0.73315,0.73293,0.73293,56400000.0
2007-10-17 17:40:00,0.73302,0.73338,0.73302,0.73336,9600000.0
2007-10-17 17:41:00,0.73344,0.73344,0.7333,0.73334,11200000.0
2007-10-17 17:42:00,0.73337,0.73343,0.73336,0.73343,48000000.0
2007-10-17 17:43:00,0.73361,0.73368,0.73351,0.73367,28800000.0
2007-10-17 17:44:00,0.7338,0.73404,0.73379,0.73404,22400000.0
2007-10-17 17:45:00,0.73399,0.734,0.73374,0.73374,12800000.0
2007-10-17 17:46:00,0.73354,0.73362,0.73343,0.73343,57600000.0
2007-10-17 17:47:00,0.73348,0.73386,0.73348,0.73386,75600000.0
2007-10-17 17:48:00,0.7339,0.73404,0.73383,0.73403,58600000.0
2007-10-17 17:49:00,0.73413,0.73413,0.73371,0.73371,60800000.0
2007-10-17 17:50:00,0.73356,0.73373,0.7335,0.73373,80400000.0
2007-10-17 17:51:00,0.73382,0.73394,0.73382,0.73389,11200000.0
2007-10-17 17:52:00,0.73394,0.73407,0.73394,0.73407,11200000.0
2007-10-17 17:53:00,0.73409,0.73409,0.73398,0.73398,47800000.0
2007-10-17 17:54:00,0.73387,0.73392,0.73385,0.73385,51200000.0
2007-10-17 17:55:00,0.73383,0.73383,0.7337,0.73373,36800000.0
2007-10-17 17:56:00,0.73374,0.73374,0.73359,0.73359,40000000.0
2007-10-17 17:57:00,0.73343,0.73343,0.73318,0.73318,56000000.0
2007-10-17 17:58:00,0.73308,0.73308,0.73293,0.733,72000000.0
2007-10-17 17:59:00,0.73295,0.73314,0.73295,0.73306,81600000.0
2007-10-17 18:00:00,0.73314,0.73329,0.73314,0.73319,64000000.0
2007-10-17 18:01:00,0.73308,0.7331,0.733,0.7331,44800000.0
2007-10-17 18:02:00,0.73313,0.7333,0.73313,0.73328,48000000.0
2007-10-17 18:03:00,0.73333,0.73344,0.73328,0.73344,59200000.0
2007-10-17 18:04:00,0.73333,0.73335,0.73324,0.73324,8000000.0
2007-10-17 18:05:00,0.7333,0.73336,0.73326,0.73336,56400000.0
2007-10-17 18:06:00,0.73333,0.73339,0.73326,0.73326,57600000.0
2007-10-17 18:07:00,0.73326,0.73328,0.73322,0.73327,57600000.0
2007-10-17 18:08:00,0.73327,0.73331,0.73321,0.7333,105000000.0
2007-10-17 18:09:00,0.73322,0.7333,0.73307,0.73314,51200000.0
2007-10-17 18:10:00,0.73338,0.73344,0.73331,0.73343,11200000.0
2007-10-17 18:11:00,0.73352,0.73352,0.7334,0.7334,35200000.0
2007-10-17 18:12:00,0.73325,0.73325,0.73299,0.73314,16000000.0
2007-10-17 18:13:00,0.73303,0.73311,0.73284,0.73284,11200000.0
2007-10-17 18:14:00,0.73273,0.73285,0.73268,0.73285,28800000.0
2007-10-17 18:15:00,0.7329,0.73293,0.73278,0.73288,30400000.0
2007-10-17 18:16:00,0.73297,0.73297,0.73279,0.73292,85800000.0
2007-10-17 18:17:00,0.73288,0.73291,0.73278,0.7328,67200000.0
2007-10-17 18:18:00,0.73276,0.73279,0.73271,0.73279,50000000.0
2007-10-17 18:19:00,0.73279,0.73298,0.73277,0.73277,12800000.0
2007-10-17 18:20:00,0.73263,0.73269,0.73255,0.73269,80000000.0
2007-10-17 18:21:00,0.73276,0.73294,0.73276,0.73291,29800000.0
2007-10-17 18:22:00,0.73284,0.73285,0.73276,0.7328,17600000.0
2007-10-17 18:23:00,0.73254,0.73254,0.73149,0.73241,18000000.0
2007-10-17 18:24:00,0.73268,0.73293,0.73268,0.73292,70400000.0
2007-10-17 18:25:00,0.73288,0.73288,0.73249,0.73249,14400000.0
2007-10-17 18:26:00,0.73249,0.73255,0.73245,0.73246,28800000.0
2007-10-17 18:27:00,0.73273,0.73293,0.73273,0.73293,44800000.0
2007-10-17 18:28:00,0.73301,0.73304,0.73293,0.73298,12800000.0
2007-10-17 18:29:00,0.73283,0.73283,0.73249,0.73249,27200000.0
2007-10-17 18:30:00,0.73255,0.73278,0.73255,0.73273,12800000.0
2007-10-17 18:31:00,0.7326,0.73268,0.73255,0.73255,12800000.0
2007-10-17 18:32:00,0.7326,0.73262,0.73243,0.73254,59200000.0
2007-10-17 18:33:00,0.73252,0.73252,0.73236,0.73236,32000000.0
2007-10-17 18:34:00,0.73232,0.73238,0.73215,0.7322,16000000.0
2007-10-17 18:35:00,0.73199,0.73202,0.73188,0.73191,36800000.0
2007-10-17 18:36:00,0.73197,0.73197,0.73159,0.73181,16000000.0
2007-10-17 18:37:00,0.7318,0.73186,0.73175,0.73177,12800000.0
2007-10-17 18:38:00,0.73171,0.73171,0.73133,0.73148,17600000.0
2007-10-17 18:39:00,0.7315,0.7316,0.7305,0.73157,18000000.0
2007-10-17 18:40:00,0.73142,0.73145,0.73135,0.73142,16000000.0
2007-10-17 18:41:00,0.73137,0.73151,0.73135,0.73151,41600000.0
2007-10-17 18:42:00,0.73163,0.73174,0.73163,0.73171,51200000.0
2007-10-17 18:43:00,0.73184,0.73215,0.73171,0.73215,14400000.0
2007-10-17 18:44:00,0.73218,0.73218,0.73208,0.73213,12800000.0
2007-10-17 18:45:00,0.7321,0.7321,0.73194,0.73194,16000000.0
2007-10-17 18:46:00,0.73193,0.73206,0.73158,0.73185,12800000.0
2007-10-17 18:47:00,0.73165,0.73167,0.73141,0.73142,67200000.0
2007-10-17 18:48:00,0.73154,0.73173,0.7315,0.73173,11200000.0
2007-10-17 18:49:00,0.73188,0.73213,0.73188,0.73213,12800000.0
2007-10-17 18:50:00,0.73215,0.73215,0.73197,0.73199,25600000.0
2007-10-17 18:51:00,0.73191,0.73209,0.73191,0.73201,11200000.0
2007-10-17 18:52:00,0.73206,0.73207,0.732,0.73201,11200000.0
2007-10-17 18:53:00,0.73174,0.73188,0.73172,0.7318,38400000.0
2007-10-17 18:54:00,0.73149,0.73151,0.73126,0.73143,11200000.0
2007-10-17 18:55:00,0.73151,0.73164,0.73136,0.73164,28800000.0
2007-10-17 18:56:00,0.73175,0.73175,0.73149,0.73149,25600000.0
2007-10-17 18:57:00,0.73152,0.73161,0.73119,0.73119,20800000.0
2007-10-17 18:58:00,0.73106,0.73107,0.73081,0.7309,11200000.0
2007-10-17 18:59:00,0.73073,0.7309,0.73072,0.73076,13200000.0
2007-10-17 19:00:00,0.73076,0.73076,0.73022,0.73022,11200000.0
2007-10-17 19:01:00,0.73026,0.73037,0.73023,0.73036,17600000.0
2007-10-17 19:02:00,0.73032,0.73032,0.73018,0.73029,12800000.0
2007-10-17 19:03:00,0.73037,0.73048,0.73029,0.73045,12800000.0
2007-10-17 19:04:00,0.73037,0.73037,0.73027,0.73027,11200000.0
2007-10-17 19:05:00,0.73024,0.73026,0.73022,0.73022,25600000.0
2007-10-17 19:06:00,0.73006,0.73013,0.7297,0.7297,54400000.0
2007-10-17 19:07:00,0.72955,0.72955,0.72929,0.72929,57600000.0
2007-10-17 19:08:00,0.7293,0.72938,0.72919,0.72938,20800000.0
2007-10-17 19:09:00,0.72958,0.7299,0.72958,0.72972,11200000.0
2007-10-17 19:10:00,0.72961,0.72987,0.72961,0.72984,12200000.0
2007-10-17 19:11:00,0.72982,0.72982,0.72925,0.72925,16000000.0
2007-10-17 19:12:00,0.72927,0.72963,0.72925,0.72963,9600000.0
2007-10-17 19:13:00,0.72955,0.72955,0.72934,0.72934,24000000.0
2007-10-17 19:14:00,0.72932,0.72944,0.72932,0.72936,8000000.0
2007-10-17 19:15:00,0.72947,0.72986,0.72947,0.72968,12800000.0
2007-10-17 19:16:00,0.72976,0.7299,0.72975,0.7298,12800000.0
2007-10-17 19:17:00,0.72963,0.72965,0.72943,0.72965,11200000.0
2007-10-17 19:18:00,0.7297,0.7297,0.72959,0.72959,12800000.0
2007-10-17 19:19:00,0.72972,0.72983,0.7296,0.7296,17600000.0
2007-10-17 19:20:00,0.72976,0.72981,0.72974,0.7298,11200000.0
2007-10-17 19:21:00,0.7296,0.7296,0.72905,0.72905,11200000.0
2007-10-17 19:22:00,0.72893,0.72899,0.72865,0.72865,14400000.0
2007-10-17 19:23:00,0.7287,0.7287,0.72835,0.72835,17600000.0
2007-10-17 19:24:00,0.72851,0.72893,0.72851,0.72893,49600000.0
2007-10-17 19:25:00,0.72928,0.72929,0.72917,0.7292,12800000.0
2007-10-17 19:26:00,0.72911,0.72926,0.72911,0.72923,17600000.0
2007-10-17 19:27:00,0.72914,0.72914,0.72877,0.72877,12800000.0
2007-10-17 19:28:00,0.72855,0.72855,0.72824,0.72836,17600000.0
2007-10-17 19:29:00,0.72829,0.72852,0.72824,0.72824,17600000.0
2007-10-17 19:30:00,0.72814,0.72832,0.72808,0.72832,11200000.0
2007-10-17 19:31:00,0.72868,0.72885,0.72867,0.72885,16000000.0
2007-10-17 19:32:00,0.72892,0.72897,0.72883,0.72892,16000000.0
2007-10-17 19:33:00,0.72887,0.72888,0.7287,0.7287,12800000.0
2007-10-17 19:34:00,0.72886,0.72886,0.72871,0.72875,11200000.0
2007-10-17 19:35:00,0.7287,0.72879,0.7287,0.72879,11200000.0
2007-10-17 19:36:00,0.7288,0.72883,0.72871,0.72874,12800000.0
2007-10-17 19:37:00,0.72885,0.72897,0.72885,0.72897,11200000.0
2007-10-17 19:38:00,0.72909,0.72909,0.72898,0.72909,14400000.0
2007-10-17 19:39:00,0.72909,0.72909,0.72897,0.72902,12800000.0
2007-10-17 19:40:00,0.72891,0.72909,0.72891,0.72909,12800000.0
2007-10-17 19:41:00,0.7291,0.72918,0.7291,0.72918,11200000.0
2007-10-17 19:42:00,0.7291,0.72933,0.72906,0.72918,16000000.0
2007-10-17 19:43:00,0.72915,0.72915,0.7289,0.729,12800000.0
2007-10-17 19:44:00,0.72898,0.72898,0.72884,0.72884,12800000.0
2007-10-17 19:45:00,0.72879,0.72882,0.72873,0.72873,13200000.0
2007-10-17 19:46:00,0.72854,0.72871,0.72854,0.72871,16000000.0
2007-10-17 19:47:00,0.72877,0.72877,0.72867,0.72871,11200000.0
2007-10-17 19:48:00,0.72878,0.72882,0.72874,0.72878,16000000.0
2007-10-17 19:49:00,0.72877,0.72877,0.72866,0.72866,11200000.0
2007-10-17 19:50:00,0.72871,0.72872,0.72837,0.72838,16000000.0
2007-10-17 19:51:00,0.72832,0.7284,0.72831,0.72835,12800000.0
2007-10-17 19:52:00,0.72802,0.72802,0.72775,0.72775,11200000.0
2007-10-17 19:53:00,0.72771,0.7278,0.72771,0.72775,17600000.0
2007-10-17 19:54:00,0.72777,0.72795,0.72777,0.72795,11200000.0
2007-10-17 19:55:00,0.72799,0.72808,0.72775,0.72775,12800000.0
2007-10-17 19:56:00,0.72759,0.72765,0.72744,0.72744,12800000.0
2007-10-17 19:57:00,0.7275,0.7275,0.72685,0.72685,12800000.0
2007-10-17 19:58:00,0.7267,0.7267,0.72654,0.72654,11200000.0
2007-10-17 19:59:00,0.72634,0.72654,0.72634,0.7264,14400000.0
2007-10-17 20:00:00,0.72653,0.72663,0.72649,0.72655,17600000.0
2007-10-17 20:01:00,0.7266,0.72666,0.7265,0.7265,11600000.0
2007-10-17 20:02:00,0.72642,0.72666,0.72642,0.7266,12800000.0
2007-10-17 20:03:00,0.72658,0.72658,0.72647,0.72647,11200000.0
2007-10-17 20:04:00,0.72654,0.72665,0.72639,0.72639,11200000.0
2007-10-17 20:05:00,0.72618,0.7262,0.72613,0.72617,11200000.0
2007-10-17 20:06:00,0.7263,0.72655,0.7263,0.72649,12800000.0
2007-10-17 20:07:00,0.72652,0.72655,0.72641,0.72641,11600000.0
2007-10-17 20:08:00,0.72657,0.7271,0.72657,0.7271,11200000.0
2007-10-17 20:09:00,0.7272,0.72727,0.7272,0.72722,12800000.0
2007-10-17 20:10:00,0.72726,0.7275,0.7272,0.7275,16000000.0
2007-10-17 20:11:00,0.72767,0.7277,0.72747,0.72747,12800000.0
2007-10-17 20:12:00,0.72731,0.72732,0.72718,0.72718,16000000.0
2007-10-17 20:13:00,0.72717,0.7272,0.72715,0.7272,17600000.0
2007-10-17 20:14:00,0.7271,0.72719,0.72703,0.72719,11200000.0
2007-10-17 20:15:00,0.72667,0.72693,0.72667,0.72669,17600000.0
2007-10-17 20:16:00,0.72722,0.72729,0.72721,0.72722,12800000.0
2007-10-17 20:17:00,0.72717,0.72726,0.72704,0.72704,8000000.0
2007-10-17 20:18:00,0.72696,0.72696,0.72587,0.72691,9600000.0
2007-10-17 20:19:00,0.72689,0.72689,0.72661,0.72661,14400000.0
2007-10-17 20:20:00,0.72682,0.72717,0.7259,0.72717,12800000.0
2007-10-17 20:21:00,0.72724,0.72725,0.72712,0.72725,17600000.0
2007-10-17 20:22:00,0.72722,0.72722,0.72714,0.72721,17600000.0
2007-10-17 20:23:00,0.72724,0.7276,0.72724,0.7276,9600000.0
2007-10-17 20:24:00,0.72761,0.72772,0.72751,0.72772,11200000.0
2007-10-17 20:25:00,0.72751,0.72751,0.72743,0.72743,9600000.0
2007-10-17 20:26:00,0.72747,0.72772,0.72747,0.72772,19200000.0
2007-10-17 20:27:00,0.72766,0.72778,0.72766,0.72772,12800000.0
2007-10-17 20:28:00,0.72754,0.72777,0.72754,0.72763,17600000.0
2007-10-17 20:29:00,0.72761,0.7277,0.72753,0.7277,12800000.0
2007-10-17 20:30:00,0.72762,0.72769,0.72744,0.72746,16000000.0
2007-10-17 20:31:00,0.72733,0.72733,0.72714,0.72717,11200000.0
2007-10-17 20:32:00,0.7272,0.72735,0.7272,0.72735,11200000.0
2007-10-17 20:33:00,0.72734,0.72735,0.72728,0.72734,11200000.0
2007-10-17 20:34:00,0.72736,0.72736,0.72718,0.72734,11200000.0
2007-10-17 20:35:00,0.72732,0.72746,0.7273,0.72735,10600000.0
2007-10-17 20:36:00,0.72712,0.72723,0.72712,0.72723,9600000.0
2007-10-17 20:37:00,0.72741,0.72753,0.72741,0.72753,9600000.0
2007-10-17 20:38:00,0.7277,0.72776,0.72766,0.72775,11200000.0
2007-10-17 20:39:00,0.72765,0.72765,0.72747,0.72759,9600000.0
2007-10-17 20:40:00,0.72773,0.72776,0.7277,0.7277,8000000.0
2007-10-17 20:41:00,0.72774,0.72802,0.72774,0.72802,12800000.0
2007-10-17 20:42:00,0.72804,0.72804,0.72694,0.72795,14800000.0
2007-10-17 20:43:00,0.72806,0.72825,0.72806,0.72808,12800000.0
2007-10-17 20:44:00,0.72784,0.72784,0.72759,0.72759,17600000.0
2007-10-17 20:45:00,0.72758,0.72758,0.72747,0.72756,12800000.0
2007-10-17 20:46:00,0.72766,0.72799,0.72766,0.72799,11200000.0
2007-10-17 20:47:00,0.72809,0.72816,0.72807,0.72815,14400000.0
2007-10-17 20:48:00,0.72806,0.72806,0.72784,0.72789,12800000.0
2007-10-17 20:49:00,0.72782,0.72804,0.72782,0.72804,12800000.0
2007-10-17 20:50:00,0.72823,0.72828,0.72812,0.72812,12800000.0
2007-10-17 20:51:00,0.72817,0.72822,0.72808,0.72817,16000000.0
2007-10-17 20:52:00,0.72816,0.72817,0.72811,0.72813,11200000.0
2007-10-17 20:53:00,0.72802,0.72821,0.72802,0.72807,14400000.0
2007-10-17 20:54:00,0.72809,0.72811,0.72803,0.72804,12800000.0
2007-10-17 20:55:00,0.72803,0.72807,0.72798,0.72798,12800000.0
2007-10-17 20:56:00,0.72805,0.72813,0.72801,0.72813,12800000.0
2007-10-17 20:57:00,0.72822,0.72829,0.72805,0.72805,16000000.0
2007-10-17 20:58:00,0.72788,0.72795,0.72784,0.72789,16000000.0
2007-10-17 20:59:00,0.72821,0.72836,0.72821,0.72836,11200000.0
2007-10-17 21:00:00,0.72854,0.72854,0.72837,0.7284,16000000.0
2007-10-17 21:01:00,0.72839,0.72869,0.72836,0.72869,11600000.0
2007-10-17 21:02:00,0.72883,0.72919,0.72883,0.72914,12800000.0
2007-10-17 21:03:00,0.72933,0.72936,0.72922,0.72926,12800000.0
2007-10-17 21:04:00,0.7293,0.72938,0.72929,0.72938,9600000.0
2007-10-17 21:05:00,0.72918,0.72922,0.7291,0.72922,16000000.0
2007-10-17 21:06:00,0.72928,0.72928,0.72901,0.72901,11200000.0
2007-10-17 21:07:00,0.7288,0.72897,0.72877,0.72885,17600000.0
2007-10-17 21:08:00,0.72881,0.72892,0.72876,0.72892,11200000.0
2007-10-17 21:09:00,0.72897,0.729,0.72879,0.72879,12800000.0
2007-10-17 21:10:00,0.72889,0.72891,0.72874,0.72874,9600000.0
2007-10-17 21:11:00,0.72907,0.72921,0.72907,0.72921,11200000.0
2007-10-17 21:12:00,0.72922,0.72961,0.72922,0.72961,8400000.0
2007-10-17 21:13:00,0.7297,0.7297,0.72932,0.72932,9600000.0
2007-10-17 21:14:00,0.72914,0.72923,0.72914,0.72923,11200000.0
2007-10-17 21:15:00,0.72924,0.72953,0.72924,0.72953,10000000.0
2007-10-17 21:16:00,0.72938,0.72984,0.72935,0.72984,11200000.0
2007-10-17 21:17:00,0.73017,0.73017,0.72988,0.72998,14400000.0
2007-10-17 21:18:00,0.72977,0.72996,0.72973,0.72996,17600000.0
2007-10-17 21:19:00,0.73005,0.7301,0.73,0.73,12800000.0
2007-10-17 21:20:00,0.72951,0.72951,0.72929,0.72943,11600000.0
2007-10-17 21:21:00,0.72939,0.72947,0.72931,0.72931,12800000.0
2007-10-17 21:22:00,0.72945,0.72952,0.72936,0.72939,13200000.0
2007-10-17 21:23:00,0.72943,0.72944,0.72923,0.72926,14400000.0
2007-10-17 21:24:00,0.72928,0.72928,0.729,0.72909,12800000.0
2007-10-17 21:25:00,0.72914,0.72925,0.72908,0.72925,11200000.0
2007-10-17 21:26:00,0.72928,0.7295,0.72928,0.72947,11200000.0
2007-10-17 21:27:00,0.72947,0.72955,0.72941,0.72955,14400000.0
2007-10-17 21:28:00,0.72948,0.72962,0.72937,0.72962,12800000.0
2007-10-17 21:29:00,0.72947,0.72958,0.72947,0.72958,13200000.0
2007-10-17 21:30:00,0.72956,0.72956,0.72943,0.72951,16000000.0
2007-10-17 21:31:00,0.7296,0.7297,0.7296,0.7296,9600000.0
2007-10-17 21:32:00,0.72956,0.72973,0.72956,0.72973,12800000.0
2007-10-17 21:33:00,0.72952,0.72952,0.72921,0.72922,9600000.0
2007-10-17 21:34:00,0.72921,0.72954,0.72921,0.72954,14400000.0
2007-10-17 21:35:00,0.72955,0.72955,0.72935,0.72937,12800000.0
2007-10-17 21:36:00,0.72942,0.72946,0.72933,0.72933,8000000.0
2007-10-17 21:37:00,0.72932,0.72941,0.72927,0.72941,9600000.0
2007-10-17 21:38:00,0.7293,0.7293,0.72913,0.72914,17600000.0
2007-10-17 21:39:00,0.72935,0.72961,0.72935,0.72961,16000000.0
2007-10-17 21:40:00,0.72969,0.72969,0.72953,0.72954,12800000.0
2007-10-17 21:41:00,0.72965,0.7297,0.7296,0.7297,11200000.0
2007-10-17 21:42:00,0.72983,0.72998,0.72983,0.72983,12800000.0
2007-10-17 21:43:00,0.72966,0.72983,0.72957,0.72983,17600000.0
2007-10-17 21:44:00,0.73004,0.73013,0.73004,0.73013,16000000.0
2007-10-17 21:45:00,0.73032,0.73063,0.73027,0.73035,16000000.0
2007-10-17 21:46:00,0.73025,0.73025,0.73005,0.73005,14400000.0
2007-10-17 21:47:00,0.73045,0.73049,0.73039,0.73042,12800000.0
2007-10-17 21:48:00,0.73044,0.73044,0.73031,0.73031,9600000.0
2007-10-17 21:49:00,0.73033,0.73033,0.73016,0.73023,12800000.0
2007-10-17 21:50:00,0.73031,0.73036,0.72921,0.73025,14400000.0
2007-10-17 21:51:00,0.73024,0.73025,0.73017,0.73025,12800000.0
2007-10-17 21:52:00,0.73034,0.73047,0.73031,0.73047,11200000.0
2007-10-17 21:53:00,0.73054,0.73062,0.7305,0.73061,9600000.0
2007-10-17 21:54:00,0.73088,0.73088,0.73043,0.73043,12800000.0
2007-10-17 21:55:00,0.73044,0.73066,0.73044,0.73057,11200000.0
2007-10-17 21:56:00,0.73081,0.73112,0.73081,0.73112,11200000.0
2007-10-17 21:57:00,0.73116,0.73133,0.73112,0.73125,12800000.0
2007-10-17 21:58:00,0.73138,0.73138,0.73117,0.73117,17600000.0
2007-10-17 21:59:00,0.73129,0.73141,0.73129,0.73141,17600000.0
2007-10-17 22:00:00,0.73136,0.73159,0.73131,0.73159,9600000.0
2007-10-17 22:01:00,0.73184,0.73217,0.73184,0.73208,16000000.0
2007-10-17 22:02:00,0.73204,0.73204,0.73157,0.73169,12800000.0
2007-10-17 22:03:00,0.73168,0.73173,0.73157,0.73167,12800000.0
2007-10-17 22:04:00,0.7316,0.73164,0.7316,0.73164,8000000.0
2007-10-17 22:05:00,0.7316,0.73192,0.73159,0.73192,20800000.0
2007-10-17 22:06:00,0.73188,0.7321,0.73188,0.7321,11600000.0
2007-10-17 22:07:00,0.73219,0.73229,0.73214,0.73216,12800000.0
2007-10-17 22:08:00,0.73218,0.73223,0.73178,0.73178,11200000.0
2007-10-17 22:09:00,0.73191,0.73198,0.73177,0.73177,12800000.0
2007-10-17 22:10:00,0.73164,0.7317,0.73163,0.73166,12800000.0
2007-10-17 22:11:00,0.7316,0.73186,0.73154,0.73186,16000000.0
2007-10-17 22:12:00,0.73196,0.73252,0.73196,0.73249,17600000.0
2007-10-17 22:13:00,0.73236,0.73236,0.73223,0.73223,12800000.0
2007-10-17 22:14:00,0.7322,0.73221,0.73213,0.73213,8000000.0
2007-10-17 22:15:00,0.73206,0.73209,0.73193,0.73193,12800000.0
2007-10-17 22:16:00,0.73201,0.73216,0.73201,0.7321,12800000.0
2007-10-17 22:17:00,0.73218,0.73225,0.73215,0.73224,14400000.0
2007-10-17 22:18:00,0.73235,0.73236,0.73226,0.73236,9600000.0
2007-10-17 22:19:00,0.7324,0.7324,0.73233,0.73235,11200000.0
2007-10-17 22:20:00,0.73236,0.73257,0.73236,0.73256,11200000.0
2007-10-17 22:21:00,0.73242,0.73284,0.73239,0.73284,17600000.0
2007-10-17 22:22:00,0.73282,0.73287,0.73273,0.73273,11200000.0
2007-10-17 22:23:00,0.73258,0.73275,0.73258,0.73275,11200000.0
2007-10-17 22:24:00,0.73266,0.73283,0.73266,0.73283,12800000.0
2007-10-17 22:25:00,0.73287,0.73292,0.73287,0.73287,9600000.0
2007-10-17 22:26:00,0.73272,0.73272,0.73243,0.73243,17600000.0
2007-10-17 22:27:00,0.73248,0.73251,0.73241,0.73251,12800000.0
2007-10-17 22:28:00,0.7325,0.73265,0.7325,0.73257,12800000.0
2007-10-17 22:29:00,0.73246,0.73275,0.73246,0.73275,12800000.0
2007-10-17 22:30:00,0.73277,0.73277,0.73247,0.73247,8000000.0
2007-10-17 22:31:00,0.73211,0.73211,0.73148,0.73176,12800000.0
2007-10-17 22:32:00,0.732,0.732,0.7318,0.7319,14400000.0
2007-10-17 22:33:00,0.73195,0.73195,0.73166,0.73169,11200000.0
2007-10-17 22:34:00,0.73172,0.73174,0.7316,0.73174,11200000.0
2007-10-17 22:35:00,0.7317,0.73171,0.73169,0.73169,11200000.0
2007-10-17 22:36:00,0.7319,0.7319,0.73168,0.73168,8000000.0
2007-10-17 22:37:00,0.73168,0.7318,0.73168,0.7318,16400000.0
2007-10-17 22:38:00,0.73181,0.73182,0.73177,0.73182,11200000.0
2007-10-17 22:39:00,0.73194,0.73211,0.73193,0.73211,12800000.0
2007-10-17 22:40:00,0.73215,0.73215,0.73197,0.73199,11200000.0
2007-10-17 22:41:00,0.73198,0.7321,0.73198,0.73199,12800000.0
2007-10-17 22:42:00,0.73199,0.73206,0.73199,0.73206,11200000.0
2007-10-17 22:43:00,0.73206,0.73206,0.73195,0.73195,12800000.0
2007-10-17 22:44:00,0.73193,0.73198,0.73193,0.73196,11200000.0
2007-10-17 22:45:00,0.73198,0.73206,0.73198,0.732,12800000.0
2007-10-17 22:46:00,0.73198,0.7321,0.73198,0.73203,16000000.0
2007-10-17 22:47:00,0.73203,0.7321,0.73196,0.73205,12800000.0
2007-10-17 22:48:00,0.73208,0.73223,0.73208,0.73223,11200000.0
2007-10-17 22:49:00,0.73223,0.73229,0.73218,0.73218,14400000.0
2007-10-17 22:50:00,0.73212,0.73214,0.73193,0.73214,12800000.0
2007-10-17 22:51:00,0.73221,0.73221,0.73214,0.73221,11200000.0
2007-10-17 22:52:00,0.73225,0.73225,0.73211,0.73211,12800000.0
2007-10-17 22:53:00,0.73201,0.73232,0.73201,0.73232,12800000.0
2007-10-17 22:54:00,0.73226,0.73237,0.73226,0.73234,11200000.0
2007-10-17 22:55:00,0.73242,0.73243,0.73233,0.73242,12800000.0
2007-10-17 22:56:00,0.73232,0.73252,0.73232,0.7325,11200000.0
2007-10-17 22:57:00,0.73219,0.73219,0.73203,0.73207,9600000.0
2007-10-17 22:58:00,0.73212,0.73233,0.73212,0.7323,12800000.0
2007-10-17 22:59:00,0.73213,0.73236,0.73209,0.73236,11200000.0
2007-10-17 23:00:00,0.73233,0.73259,0.73219,0.73259,16000000.0
2007-10-17 23:01:00,0.73272,0.73272,0.7326,0.73263,12800000.0
2007-10-17 23:02:00,0.73257,0.73257,0.73232,0.73248,12800000.0
2007-10-17 23:03:00,0.73248,0.73248,0.73235,0.73235,11200000.0
2007-10-17 23:04:00,0.73223,0.73241,0.73223,0.73241,17600000.0
2007-10-17 23:05:00,0.73223,0.73223,0.73201,0.73223,12800000.0
2007-10-17 23:06:00,0.73235,0.73235,0.73205,0.73205,14400000.0
2007-10-17 23:07:00,0.73205,0.73232,0.73192,0.73232,11200000.0
2007-10-17 23:08:00,0.7324,0.73257,0.7324,0.73257,17600000.0
2007-10-17 23:09:00,0.73263,0.73273,0.73262,0.73267,12800000.0
2007-10-17 23:10:00,0.73249,0.73255,0.73242,0.73242,12800000.0
2007-10-17 23:11:00,0.73235,0.73242,0.73235,0.73239,12800000.0
2007-10-17 23:12:00,0.73241,0.73241,0.73227,0.73227,12800000.0
2007-10-17 23:13:00,0.73225,0.73225,0.73194,0.73197,11200000.0
2007-10-17 23:14:00,0.7319,0.7319,0.73178,0.73178,8000000.0
2007-10-17 23:15:00,0.73177,0.73184,0.73174,0.73184,12800000.0
2007-10-17 23:16:00,0.73185,0.73189,0.7318,0.73184,11200000.0
2007-10-17 23:17:00,0.73199,0.7321,0.73197,0.7321,11200000.0
2007-10-17 23:18:00,0.73207,0.73208,0.732,0.73208,11200000.0
2007-10-17 23:19:00,0.73187,0.73199,0.73184,0.73195,16000000.0
2007-10-17 23:20:00,0.7328,0.73288,0.73271,0.73286,12800000.0
2007-10-17 23:21:00,0.73212,0.73213,0.73203,0.73206,9600000.0
2007-10-17 23:22:00,0.73199,0.7321,0.73186,0.73186,17600000.0
2007-10-17 23:23:00,0.73164,0.73182,0.73148,0.73148,17600000.0
2007-10-17 23:24:00,0.73162,0.73177,0.73069,0.73174,16000000.0
2007-10-17 23:25:00,0.73198,0.73208,0.73192,0.73208,16000000.0
2007-10-17 23:26:00,0.73209,0.73209,0.73195,0.73195,9600000.0
2007-10-17 23:27:00,0.73179,0.73183,0.73172,0.73182,16000000.0
2007-10-17 23:28:00,0.73181,0.73184,0.73172,0.73184,12800000.0
2007-10-17 23:29:00,0.73181,0.73183,0.7317,0.73176,12800000.0
2007-10-17 23:30:00,0.73167,0.73176,0.73164,0.73171,37200000.0
2007-10-17 23:31:00,0.73171,0.7319,0.73171,0.73175,12800000.0
2007-10-17 23:32:00,0.73152,0.73154,0.73147,0.73149,12800000.0
2007-10-17 23:33:00,0.73163,0.73163,0.73124,0.7314,11200000.0
2007-10-17 23:34:00,0.73157,0.73165,0.73157,0.73165,8000000.0
2007-10-17 23:35:00,0.73174,0.73206,0.73094,0.73206,12800000.0
2007-10-17 23:36:00,0.7322,0.73223,0.73209,0.73223,11200000.0
2007-10-17 23:37:00,0.73227,0.73237,0.73227,0.73233,8000000.0
2007-10-17 23:38:00,0.73216,0.73242,0.73216,0.73241,12800000.0
2007-10-17 23:39:00,0.73262,0.73278,0.73256,0.73278,8000000.0
2007-10-17 23:40:00,0.73274,0.73279,0.73268,0.73279,9600000.0
2007-10-17 23:41:00,0.73296,0.73296,0.7328,0.7328,8000000.0
2007-10-17 23:42:00,0.73275,0.73285,0.73275,0.73279,11200000.0
2007-10-17 23:43:00,0.73281,0.73281,0.73258,0.73258,12800000.0
2007-10-17 23:44:00,0.73258,0.73277,0.73249,0.73249,16000000.0
2007-10-17 23:45:00,0.73234,0.73237,0.73224,0.73237,12800000.0
2007-10-17 23:46:00,0.73241,0.73257,0.73238,0.73257,13200000.0
2007-10-17 23:47:00,0.73255,0.73255,0.73229,0.73229,12800000.0
2007-10-17 23:48:00,0.73232,0.73232,0.73221,0.73231,16000000.0
2007-10-17 23:49:00,0.73238,0.73251,0.73238,0.7325,8000000.0
2007-10-17 23:50:00,0.73253,0.73257,0.73222,0.73254,17600000.0
2007-10-17 23:51:00,0.7323,0.7323,0.73222,0.73227,12800000.0
2007-10-17 23:52:00,0.73252,0.73261,0.73252,0.73261,11200000.0
2007-10-17 23:53:00,0.7333,0.73335,0.73328,0.73328,11200000.0
2007-10-17 23:54:00,0.73215,0.73218,0.73215,0.73215,11200000.0
2007-10-17 23:55:00,0.73251,0.73252,0.73246,0.73252,17600000.0
2007-10-17 23:56:00,0.73248,0.7326,0.73248,0.7326,11200000.0
2007-10-17 23:57:00,0.73228,0.73255,0.73228,0.73254,12800000.0
2007-10-17 23:58:00,0.73267,0.73267,0.73215,0.73215,17600000.0
2007-10-17 23:59:00,0.73229,0.7324,0.73206,0.73206,11200000.0
2007-10-18 00:00:00,0.73212,0.73212,0.73194,0.73209,12800000.0
2007-10-18 00:01:00,0.73215,0.73248,0.73215,0.73248,12800000.0
2007-10-18 00:02:00,0.73237,0.73242,0.73231,0.73242,8000000.0
2007-10-18 00:03:00,0.73241,0.73246,0.73211,0.73221,14400000.0
2007-10-18 00:04:00,0.73251,0.73251,0.73236,0.73236,9600000.0
2007-10-18 00:05:00,0.73212,0.73212,0.7317,0.7317,11200000.0
2007-10-18 00:06:00,0.73158,0.73159,0.73152,0.73154,11200000.0
2007-10-18 00:07:00,0.73153,0.73169,0.7315,0.73169,12800000.0
2007-10-18 00:08:00,0.73183,0.73197,0.73183,0.73196,11200000.0
2007-10-18 00:09:00,0.73215,0.73221,0.73191,0.73191,12800000.0
2007-10-18 00:10:00,0.7318,0.73183,0.73178,0.73183,11200000.0
2007-10-18 00:11:00,0.73182,0.73182,0.73161,0.73164,17600000.0
2007-10-18 00:12:00,0.73162,0.73172,0.7316,0.73172,11200000.0
2007-10-18 00:13:00,0.73174,0.73176,0.73166,0.73168,8000000.0
2007-10-18 00:14:00,0.7317,0.73173,0.73164,0.73169,9600000.0
2007-10-18 00:15:00,0.73166,0.7317,0.7316,0.73161,12800000.0
2007-10-18 00:16:00,0.73154,0.7316,0.73153,0.7316,8000000.0
2007-10-18 00:17:00,0.73164,0.73169,0.73159,0.73169,9600000.0
2007-10-18 00:18:00,0.73168,0.73168,0.73164,0.73164,8400000.0
2007-10-18 00:19:00,0.73163,0.73163,0.73141,0.73159,14400000.0
2007-10-18 00:20:00,0.73157,0.73169,0.73157,0.73157,12800000.0
2007-10-18 00:21:00,0.73154,0.73168,0.73154,0.73168,11200000.0
2007-10-18 00:22:00,0.73141,0.73143,0.73125,0.73125,12800000.0
2007-10-18 00:23:00,0.73137,0.73149,0.73137,0.73146,16000000.0
2007-10-18 00:24:00,0.73126,0.73131,0.73113,0.73131,16000000.0
2007-10-18 00:25:00,0.73152,0.73157,0.73151,0.73151,11200000.0
2007-10-18 00:26:00,0.7316,0.73176,0.7316,0.73176,12800000.0
2007-10-18 00:27:00,0.73182,0.73188,0.73162,0.73162,12800000.0
2007-10-18 00:28:00,0.73166,0.73166,0.73145,0.73145,12800000.0
2007-10-18 00:29:00,0.73157,0.73169,0.73154,0.73154,9600000.0
2007-10-18 00:30:00,0.73159,0.73169,0.73159,0.73169,11200000.0
2007-10-18 00:31:00,0.73166,0.73172,0.73161,0.73163,9600000.0
2007-10-18 00:32:00,0.73135,0.73135,0.73126,0.73126,17600000.0
2007-10-18 00:33:00,0.73124,0.73133,0.73123,0.73133,9600000.0
2007-10-18 00:34:00,0.73126,0.73126,0.73088,0.73096,12800000.0
2007-10-18 00:35:00,0.73109,0.73109,0.73097,0.73097,9600000.0
2007-10-18 00:36:00,0.73103,0.73117,0.73093,0.73093,11200000.0
2007-10-18 00:37:00,0.73081,0.73088,0.73073,0.73073,16000000.0
2007-10-18 00:38:00,0.73079,0.73093,0.73064,0.73083,9000000.0
2007-10-18 00:39:00,0.73086,0.73099,0.73084,0.73098,17600000.0
2007-10-18 00:40:00,0.73093,0.73095,0.73083,0.73094,11200000.0
2007-10-18 00:41:00,0.73106,0.73107,0.73096,0.73101,12800000.0
2007-10-18 00:42:00,0.73086,0.73093,0.73085,0.73085,11200000.0
2007-10-18 00:43:00,0.73091,0.73096,0.73091,0.73096,8000000.0
2007-10-18 00:44:00,0.73108,0.73108,0.73098,0.73102,9600000.0
2007-10-18 00:45:00,0.73104,0.73104,0.73081,0.73093,14400000.0
2007-10-18 00:46:00,0.73083,0.73093,0.73071,0.73093,12800000.0
2007-10-18 00:47:00,0.73076,0.73076,0.73058,0.73058,9000000.0
2007-10-18 00:48:00,0.73072,0.73072,0.73057,0.7307,11200000.0
2007-10-18 00:49:00,0.73078,0.73082,0.73074,0.73081,12800000.0
2007-10-18 00:50:00,0.73144,0.73146,0.73139,0.73139,9600000.0
2007-10-18 00:51:00,0.73053,0.73058,0.73036,0.73036,11200000.0
2007-10-18 00:52:00,0.7307,0.7307,0.73043,0.73043,11200000.0
2007-10-18 00:53:00,0.73036,0.73036,0.73028,0.73033,8000000.0
2007-10-18 00:54:00,0.73036,0.73054,0.73036,0.73054,11200000.0
2007-10-18 00:55:00,0.73053,0.73055,0.7305,0.7305,8000000.0
2007-10-18 00:56:00,0.73029,0.73036,0.73015,0.73036,14400000.0
2007-10-18 00:57:00,0.7306,0.73065,0.73054,0.73059,11200000.0
2007-10-18 00:58:00,0.73063,0.73063,0.73058,0.73062,10000000.0
2007-10-18 00:59:00,0.73072,0.73084,0.73072,0.73076,8000000.0
2007-10-18 01:00:00,0.7308,0.73101,0.7308,0.73101,12800000.0
2007-10-18 01:01:00,0.73096,0.73098,0.7307,0.7307,12800000.0
2007-10-18 01:02:00,0.73068,0.73068,0.73049,0.73049,11000000.0
2007-10-18 01:03:00,0.73045,0.73045,0.7301,0.7301,8000000.0
2007-10-18 01:04:00,0.72989,0.72999,0.72981,0.72981,14400000.0
2007-10-18 01:05:00,0.72992,0.72992,0.7298,0.72987,17600000.0
2007-10-18 01:06:00,0.72987,0.72987,0.72975,0.72975,12800000.0
2007-10-18 01:07:00,0.72972,0.72972,0.72961,0.72961,12800000.0
2007-10-18 01:08:00,0.72968,0.7297,0.72927,0.72927,12800000.0
2007-10-18 01:09:00,0.72911,0.72924,0.72909,0.72924,17600000.0
2007-10-18 01:10:00,0.72903,0.72903,0.7289,0.7289,6400000.0
2007-10-18 01:11:00,0.7289,0.729,0.7289,0.72897,12800000.0
2007-10-18 01:12:00,0.72927,0.72938,0.72921,0.72934,16000000.0
2007-10-18 01:13:00,0.72934,0.72955,0.72929,0.72955,11200000.0
2007-10-18 01:14:00,0.72965,0.72969,0.72962,0.72964,11200000.0
2007-10-18 01:15:00,0.72987,0.73022,0.72987,0.73021,16000000.0
2007-10-18 01:16:00,0.73015,0.73015,0.72991,0.73005,14400000.0
2007-10-18 01:17:00,0.73005,0.73005,0.73,0.73,9600000.0
2007-10-18 01:18:00,0.72989,0.72994,0.72981,0.72982,16000000.0
2007-10-18 01:19:00,0.72966,0.72966,0.72903,0.72903,11200000.0
2007-10-18 01:20:00,0.72887,0.7289,0.72866,0.7289,12800000.0
2007-10-18 01:21:00,0.72891,0.72925,0.72891,0.72925,12800000.0
2007-10-18 01:22:00,0.7293,0.72937,0.72924,0.72937,12800000.0
2007-10-18 01:23:00,0.72936,0.72956,0.72936,0.72956,9600000.0
2007-10-18 01:24:00,0.72959,0.72959,0.72938,0.72941,8000000.0
2007-10-18 01:25:00,0.72943,0.72969,0.72939,0.72969,11200000.0
2007-10-18 01:26:00,0.72982,0.72982,0.72973,0.72973,12800000.0
2007-10-18 01:27:00,0.72975,0.7299,0.7297,0.72976,16000000.0
2007-10-18 01:28:00,0.72978,0.72983,0.72975,0.72983,14400000.0
2007-10-18 01:29:00,0.72991,0.73003,0.7299,0.73003,8000000.0
2007-10-18 01:30:00,0.73011,0.73011,0.72999,0.72999,11200000.0
2007-10-18 01:31:00,0.73005,0.7304,0.73005,0.7304,8000000.0
2007-10-18 01:32:00,0.73057,0.73058,0.73054,0.73055,11200000.0
2007-10-18 01:33:00,0.73055,0.73055,0.73044,0.73046,11200000.0
2007-10-18 01:34:00,0.73047,0.7305,0.73041,0.73049,11200000.0
2007-10-18 01:35:00,0.73038,0.73048,0.73025,0.73039,17600000.0
2007-10-18 01:36:00,0.73042,0.73055,0.73041,0.73055,16000000.0
2007-10-18 01:37:00,0.73043,0.73044,0.73038,0.73042,12800000.0
2007-10-18 01:38:00,0.73046,0.7308,0.73046,0.7308,9600000.0
2007-10-18 01:39:00,0.73098,0.73108,0.73072,0.73103,15400000.0
2007-10-18 01:40:00,0.73085,0.73085,0.73073,0.73079,11200000.0
2007-10-18 01:41:00,0.73081,0.73102,0.73081,0.73099,11200000.0
2007-10-18 01:42:00,0.73103,0.73131,0.73101,0.73131,12800000.0
2007-10-18 01:43:00,0.73132,0.73153,0.73127,0.73151,9600000.0
2007-10-18 01:44:00,0.73144,0.73162,0.73144,0.73162,11200000.0
2007-10-18 01:45:00,0.73153,0.73153,0.7314,0.7314,14400000.0
2007-10-18 01:46:00,0.73145,0.73145,0.73113,0.73145,12800000.0
2007-10-18 01:47:00,0.73164,0.73191,0.73164,0.73191,11200000.0
2007-10-18 01:48:00,0.73188,0.73188,0.73146,0.73171,11200000.0
2007-10-18 01:49:00,0.73179,0.73184,0.73155,0.73163,11200000.0
2007-10-18 01:50:00,0.73149,0.73171,0.73149,0.73168,12800000.0
2007-10-18 01:51:00,0.73164,0.73169,0.73161,0.73165,9600000.0
2007-10-18 01:52:00,0.73145,0.73145,0.73133,0.73135,16000000.0
2007-10-18 01:53:00,0.73137,0.73137,0.73129,0.73136,8000000.0
2007-10-18 01:54:00,0.73093,0.73093,0.73042,0.73042,11200000.0
2007-10-18 01:55:00,0.73055,0.73055,0.73044,0.73044,12800000.0
2007-10-18 01:56:00,0.73042,0.73049,0.73036,0.73049,8000000.0
2007-10-18 01:57:00,0.73057,0.73064,0.73052,0.73052,12800000.0
2007-10-18 01:58:00,0.73051,0.7306,0.73051,0.7306,11200000.0
2007-10-18 01:59:00,0.73064,0.73081,0.73064,0.73078,14400000.0
2007-10-18 02:00:00,0.73066,0.73066,0.73033,0.73033,12800000.0
2007-10-18 02:01:00,0.73032,0.73034,0.73028,0.73034,12800000.0
2007-10-18 02:02:00,0.73033,0.73037,0.73026,0.73032,12800000.0
2007-10-18 02:03:00,0.73035,0.73035,0.73019,0.73028,16000000.0
2007-10-18 02:04:00,0.73034,0.73034,0.73014,0.73014,11200000.0
2007-10-18 02:05:00,0.7301,0.73025,0.7301,0.73019,12800000.0
2007-10-18 02:06:00,0.73016,0.73037,0.73016,0.73037,11200000.0
2007-10-18 02:07:00,0.73056,0.73062,0.73053,0.73059,16000000.0
2007-10-18 02:08:00,0.73095,0.73168,0.73095,0.73168,8000000.0
2007-10-18 02:09:00,0.73179,0.73188,0.73177,0.73178,12800000.0
2007-10-18 02:10:00,0.73161,0.73168,0.73115,0.73115,9600000.0
2007-10-18 02:11:00,0.73124,0.73131,0.73121,0.73127,12800000.0
2007-10-18 02:12:00,0.73113,0.73135,0.73113,0.73131,12800000.0
2007-10-18 02:13:00,0.73129,0.73131,0.73124,0.73124,16000000.0
2007-10-18 02:14:00,0.73114,0.73124,0.73114,0.73121,8000000.0
2007-10-18 02:15:00,0.73132,0.73135,0.73124,0.7313,11200000.0
2007-10-18 02:16:00,0.73135,0.7314,0.73115,0.73117,17600000.0
2007-10-18 02:17:00,0.73116,0.73122,0.73115,0.73122,12800000.0
2007-10-18 02:18:00,0.73113,0.73128,0.73113,0.73128,11200000.0
2007-10-18 02:19:00,0.73131,0.73161,0.73129,0.73161,12800000.0
2007-10-18 02:20:00,0.73166,0.7317,0.73155,0.73161,12800000.0
2007-10-18 02:21:00,0.73159,0.73165,0.73159,0.73162,12800000.0
2007-10-18 02:22:00,0.73164,0.73171,0.73163,0.73163,11200000.0
2007-10-18 02:23:00,0.7315,0.73165,0.7315,0.73155,14400000.0
2007-10-18 02:24:00,0.73165,0.73169,0.73147,0.73147,11200000.0
2007-10-18 02:25:00,0.73173,0.73175,0.73072,0.73172,8000000.0
2007-10-18 02:26:00,0.7317,0.73175,0.73162,0.73175,11200000.0
2007-10-18 02:27:00,0.73157,0.73157,0.73146,0.73146,17000000.0
2007-10-18 02:28:00,0.73143,0.73143,0.73125,0.73125,8000000.0
2007-10-18 02:29:00,0.73119,0.73119,0.73006,0.73104,11200000.0
2007-10-18 02:30:00,0.73122,0.73123,0.73108,0.73113,11200000.0
2007-10-18 02:31:00,0.73105,0.7312,0.73105,0.73118,11200000.0
2007-10-18 02:32:00,0.73114,0.7312,0.73101,0.73113,14400000.0
2007-10-18 02:33:00,0.7312,0.73149,0.73114,0.73149,11200000.0
2007-10-18 02:34:00,0.73165,0.73167,0.73155,0.73166,11200000.0
2007-10-18 02:35:00,0.73164,0.73164,0.73154,0.73159,11200000.0
2007-10-18 02:36:00,0.73153,0.73157,0.73145,0.73157,8000000.0
2007-10-18 02:37:00,0.7315,0.7315,0.73123,0.73123,11200000.0
2007-10-18 02:38:00,0.73125,0.73127,0.73103,0.73103,12800000.0
2007-10-18 02:39:00,0.73107,0.73116,0.73104,0.73112,12800000.0
2007-10-18 02:40:00,0.73101,0.73108,0.73091,0.73091,13200000.0
2007-10-18 02:41:00,0.73081,0.73081,0.72949,0.72949,11200000.0
2007-10-18 02:42:00,0.73074,0.73078,0.73073,0.73078,9600000.0
2007-10-18 02:43:00,0.73088,0.73088,0.73075,0.7308,16000000.0
2007-10-18 02:44:00,0.73079,0.73079,0.73055,0.73055,12800000.0
2007-10-18 02:45:00,0.73045,0.73046,0.73041,0.73041,4800000.0
2007-10-18 02:46:00,0.73049,0.73057,0.73049,0.73057,8000000.0
2007-10-18 02:47:00,0.73057,0.73057,0.73035,0.73049,14400000.0
2007-10-18 02:48:00,0.73046,0.73046,0.73024,0.73024,17600000.0
2007-10-18 02:49:00,0.73034,0.73039,0.73028,0.73039,12800000.0
2007-10-18 02:50:00,0.73035,0.73038,0.73024,0.73036,11200000.0
2007-10-18 02:51:00,0.73027,0.73031,0.73018,0.7303,12800000.0
2007-10-18 02:52:00,0.73032,0.73046,0.73032,0.73046,16000000.0
2007-10-18 02:53:00,0.73042,0.73042,0.7302,0.73026,11600000.0
2007-10-18 02:54:00,0.73017,0.73018,0.73005,0.73016,12800000.0
2007-10-18 02:55:00,0.73041,0.73043,0.73031,0.73042,11200000.0
2007-10-18 02:56:00,0.7303,0.73031,0.73016,0.73018,16000000.0
2007-10-18 02:57:00,0.73027,0.73054,0.73027,0.73054,8000000.0
2007-10-18 02:58:00,0.73046,0.73055,0.73035,0.73055,12800000.0
2007-10-18 02:59:00,0.73035,0.73064,0.73032,0.73064,11200000.0
2007-10-18 03:00:00,0.73067,0.73067,0.73051,0.73057,16400000.0
2007-10-18 03:01:00,0.73063,0.73082,0.73063,0.73066,12800000.0
2007-10-18 03:02:00,0.73047,0.73059,0.73047,0.73059,11200000.0
2007-10-18 03:03:00,0.73059,0.73059,0.73043,0.73049,11200000.0
2007-10-18 03:04:00,0.73047,0.73049,0.73043,0.73049,12800000.0
2007-10-18 03:05:00,0.73051,0.7307,0.73051,0.73054,13200000.0
2007-10-18 03:06:00,0.73039,0.73039,0.73012,0.73016,11200000.0
2007-10-18 03:07:00,0.73012,0.73022,0.73012,0.7302,11200000.0
2007-10-18 03:08:00,0.73031,0.73039,0.7302,0.73039,16000000.0
2007-10-18 03:09:00,0.73059,0.73061,0.73054,0.7306,9600000.0
2007-10-18 03:10:00,0.7304,0.73045,0.73034,0.73034,12800000.0
2007-10-18 03:11:00,0.7308,0.7308,0.73066,0.7307,12800000.0
2007-10-18 03:12:00,0.73087,0.73096,0.73082,0.73082,14400000.0
2007-10-18 03:13:00,0.73095,0.73114,0.73095,0.73105,9600000.0
2007-10-18 03:14:00,0.73114,0.73153,0.73114,0.73146,17600000.0
2007-10-18 03:15:00,0.73165,0.73165,0.73154,0.73156,12800000.0
2007-10-18 03:16:00,0.73154,0.73173,0.73154,0.73173,11200000.0
2007-10-18 03:17:00,0.732,0.732,0.73172,0.73172,11200000.0
2007-10-18 03:18:00,0.73154,0.73175,0.7315,0.73175,12800000.0
2007-10-18 03:19:00,0.73162,0.7317,0.73154,0.73154,9600000.0
2007-10-18 03:20:00,0.73168,0.73176,0.73168,0.73176,9600000.0
2007-10-18 03:21:00,0.73194,0.73218,0.73189,0.73218,14400000.0
2007-10-18 03:22:00,0.73228,0.73231,0.7321,0.73219,13200000.0
2007-10-18 03:23:00,0.7321,0.7321,0.73202,0.73204,17600000.0
2007-10-18 03:24:00,0.73199,0.73211,0.73199,0.73199,8000000.0
2007-10-18 03:25:00,0.73196,0.73196,0.73168,0.73168,11200000.0
2007-10-18 03:26:00,0.73142,0.73144,0.73134,0.73137,16000000.0
2007-10-18 03:27:00,0.73151,0.7316,0.73123,0.73155,12800000.0
2007-10-18 03:28:00,0.73165,0.73177,0.73165,0.73174,11200000.0
2007-10-18 03:29:00,0.73174,0.73189,0.73174,0.73178,12800000.0
2007-10-18 03:30:00,0.73183,0.73184,0.73167,0.73167,16000000.0
2007-10-18 03:31:00,0.73183,0.73189,0.73138,0.73138,17600000.0
2007-10-18 03:32:00,0.73167,0.73167,0.73163,0.73163,8000000.0
2007-10-18 03:33:00,0.73165,0.73174,0.73164,0.73164,13800000.0
2007-10-18 03:34:00,0.73175,0.73185,0.73175,0.73179,11600000.0
2007-10-18 03:35:00,0.73172,0.73172,0.73158,0.73158,8000000.0
2007-10-18 03:36:00,0.73172,0.73194,0.73172,0.73194,11200000.0
2007-10-18 03:37:00,0.73204,0.73214,0.73204,0.73205,11200000.0
2007-10-18 03:38:00,0.7319,0.7319,0.73178,0.73178,16000000.0
2007-10-18 03:39:00,0.73202,0.73209,0.73202,0.73203,16400000.0
2007-10-18 03:40:00,0.73189,0.73205,0.73189,0.73202,8000000.0
2007-10-18 03:41:00,0.73195,0.73195,0.7318,0.73191,17600000.0
2007-10-18 03:42:00,0.73198,0.732,0.73184,0.73196,10600000.0
2007-10-18 03:43:00,0.73217,0.7322,0.7321,0.73216,11200000.0
2007-10-18 03:44:00,0.73237,0.73266,0.73237,0.73266,12800000.0
2007-10-18 03:45:00,0.73262,0.73281,0.7326,0.73281,11200000.0
2007-10-18 03:46:00,0.73233,0.73233,0.73203,0.73203,11200000.0
2007-10-18 03:47:00,0.73196,0.73197,0.73188,0.73197,12800000.0
2007-10-18 03:48:00,0.73184,0.73184,0.73172,0.73179,9600000.0
2007-10-18 03:49:00,0.73181,0.73206,0.73181,0.73206,11200000.0
2007-10-18 03:50:00,0.73211,0.73216,0.73106,0.73216,16000000.0
2007-10-18 03:51:00,0.73217,0.73217,0.73207,0.73207,12800000.0
2007-10-18 03:52:00,0.73193,0.73193,0.73182,0.73189,16000000.0
2007-10-18 03:53:00,0.73165,0.73171,0.7316,0.73165,14400000.0
2007-10-18 03:54:00,0.73143,0.73149,0.73141,0.73146,11200000.0
2007-10-18 03:55:00,0.73152,0.73154,0.73139,0.73154,17600000.0
2007-10-18 03:56:00,0.73128,0.73128,0.73108,0.73114,17600000.0
2007-10-18 03:57:00,0.73152,0.73152,0.73131,0.73131,9600000.0
2007-10-18 03:58:00,0.73102,0.73105,0.73079,0.73079,17600000.0
2007-10-18 03:59:00,0.73102,0.73121,0.73102,0.73121,12800000.0
2007-10-18 04:00:00,0.73115,0.73115,0.73086,0.7309,12800000.0
2007-10-18 04:01:00,0.73046,0.73046,0.73032,0.73034,12800000.0
2007-10-18 04:02:00,0.73057,0.73081,0.73055,0.73081,17600000.0
2007-10-18 04:03:00,0.73099,0.73099,0.73085,0.73099,11200000.0
2007-10-18 04:04:00,0.73122,0.73131,0.73122,0.73129,12800000.0
2007-10-18 04:05:00,0.73132,0.73137,0.73125,0.73132,14400000.0
2007-10-18 04:06:00,0.73138,0.7314,0.73127,0.73132,11200000.0
2007-10-18 04:07:00,0.73137,0.73154,0.73137,0.73145,16000000.0
2007-10-18 04:08:00,0.73153,0.73169,0.73147,0.73167,9600000.0
2007-10-18 04:09:00,0.73158,0.73158,0.73139,0.73139,16000000.0
2007-10-18 04:10:00,0.73166,0.73183,0.73164,0.73183,11200000.0
2007-10-18 04:11:00,0.73169,0.73176,0.73169,0.73176,8000000.0
2007-10-18 04:12:00,0.73172,0.73183,0.73172,0.73183,8000000.0
2007-10-18 04:13:00,0.73194,0.73196,0.73163,0.73187,11200000.0
2007-10-18 04:14:00,0.73205,0.7322,0.73192,0.7322,12800000.0
2007-10-18 04:15:00,0.73211,0.73211,0.73168,0.73168,17600000.0
2007-10-18 04:16:00,0.7316,0.7316,0.73138,0.73145,12800000.0
2007-10-18 04:17:00,0.7313,0.73138,0.7313,0.7313,17600000.0
2007-10-18 04:18:00,0.73123,0.73142,0.73123,0.73142,14400000.0
2007-10-18 04:19:00,0.73148,0.73157,0.73143,0.73154,10600000.0
2007-10-18 04:20:00,0.73168,0.73168,0.73146,0.73146,8000000.0
2007-10-18 04:21:00,0.73153,0.73184,0.73153,0.73184,12800000.0
2007-10-18 04:22:00,0.7319,0.73205,0.73184,0.73205,16400000.0
2007-10-18 04:23:00,0.73201,0.73201,0.73084,0.73181,14400000.0
2007-10-18 04:24:00,0.73176,0.73176,0.73163,0.73168,11200000.0
2007-10-18 04:25:00,0.73164,0.73165,0.73161,0.73164,11200000.0
2007-10-18 04:26:00,0.73152,0.7316,0.7313,0.7313,16000000.0
2007-10-18 04:27:00,0.73125,0.7314,0.73122,0.73137,11200000.0
2007-10-18 04:28:00,0.7313,0.73134,0.73127,0.73127,12800000.0
2007-10-18 04:29:00,0.73125,0.7313,0.73115,0.73117,17600000.0
2007-10-18 04:30:00,0.73106,0.73106,0.73067,0.73067,11200000.0
2007-10-18 04:31:00,0.73072,0.73082,0.73072,0.73082,9600000.0
2007-10-18 04:32:00,0.73085,0.73089,0.73075,0.7308,11200000.0
2007-10-18 04:33:00,0.73078,0.73105,0.73078,0.73105,12800000.0
2007-10-18 04:34:00,0.73107,0.73107,0.73097,0.73098,11200000.0
2007-10-18 04:35:00,0.73084,0.73084,0.73055,0.73055,16000000.0
2007-10-18 04:36:00,0.73054,0.73068,0.73054,0.73068,14400000.0
2007-10-18 04:37:00,0.73081,0.73084,0.73074,0.73078,8000000.0
2007-10-18 04:38:00,0.73058,0.73058,0.72947,0.73041,14400000.0
2007-10-18 04:39:00,0.73039,0.7305,0.73034,0.73045,12800000.0
2007-10-18 04:40:00,0.73041,0.73048,0.7303,0.7303,11200000.0
2007-10-18 04:41:00,0.73027,0.73029,0.73017,0.73017,8000000.0
2007-10-18 04:42:00,0.73023,0.73027,0.72986,0.72991,16000000.0
2007-10-18 04:43:00,0.73007,0.73016,0.73001,0.73012,11200000.0
2007-10-18 04:44:00,0.73019,0.73034,0.73019,0.73034,12800000.0
2007-10-18 04:45:00,0.73034,0.73048,0.73017,0.73048,14400000.0
2007-10-18 04:46:00,0.73068,0.73079,0.73068,0.73079,14400000.0
2007-10-18 04:47:00,0.73071,0.73082,0.73071,0.73074,14400000.0
2007-10-18 04:48:00,0.73074,0.73078,0.73071,0.73074,9000000.0
2007-10-18 04:49:00,0.73076,0.7308,0.7307,0.7307,17600000.0
2007-10-18 04:50:00,0.73067,0.73078,0.73067,0.73078,8000000.0
2007-10-18 04:51:00,0.73058,0.73075,0.73058,0.73068,12800000.0
2007-10-18 04:52:00,0.73077,0.73108,0.72996,0.73095,11200000.0
2007-10-18 04:53:00,0.73088,0.73088,0.73075,0.73075,11200000.0
2007-10-18 04:54:00,0.73067,0.73072,0.7306,0.7306,17600000.0
2007-10-18 04:55:00,0.73048,0.7305,0.73039,0.7305,12800000.0
2007-10-18 04:56:00,0.73037,0.7304,0.73023,0.73031,12800000.0
2007-10-18 04:57:00,0.7304,0.73058,0.7304,0.73055,11200000.0
2007-10-18 04:58:00,0.73049,0.73057,0.73049,0.73052,9600000.0
2007-10-18 04:59:00,0.7304,0.7305,0.7304,0.73048,12800000.0
2007-10-18 05:00:00,0.73046,0.73047,0.7304,0.73045,11200000.0
2007-10-18 05:01:00,0.73017,0.73043,0.73017,0.73036,14400000.0
2007-10-18 05:02:00,0.73034,0.73054,0.73031,0.73054,16400000.0
2007-10-18 05:03:00,0.7306,0.73062,0.73046,0.73046,12800000.0
2007-10-18 05:04:00,0.73037,0.73076,0.73037,0.73076,14400000.0
2007-10-18 05:05:00,0.73075,0.73109,0.73074,0.73109,11600000.0
2007-10-18 05:06:00,0.73112,0.7312,0.73108,0.73108,8000000.0
2007-10-18 05:07:00,0.73133,0.73138,0.73127,0.73132,11600000.0
2007-10-18 05:08:00,0.7315,0.73153,0.73139,0.73139,12800000.0
2007-10-18 05:09:00,0.73147,0.73154,0.73145,0.73147,16000000.0
2007-10-18 05:10:00,0.73158,0.73165,0.73154,0.73159,9600000.0
2007-10-18 05:11:00,0.73145,0.73165,0.73145,0.73158,12800000.0
2007-10-18 05:12:00,0.73118,0.7313,0.73114,0.73115,15400000.0
2007-10-18 05:13:00,0.73133,0.73137,0.73115,0.73115,11200000.0
2007-10-18 05:14:00,0.73113,0.73131,0.73113,0.73129,11200000.0
2007-10-18 05:15:00,0.73118,0.73124,0.73109,0.73124,11200000.0
2007-10-18 05:16:00,0.73136,0.73136,0.73116,0.73125,12800000.0
2007-10-18 05:17:00,0.73137,0.73137,0.73111,0.73111,11200000.0
2007-10-18 05:18:00,0.73071,0.7311,0.73071,0.7311,11200000.0
2007-10-18 05:19:00,0.73037,0.73095,0.73037,0.73095,18000000.0
2007-10-18 05:20:00,0.73113,0.73113,0.73099,0.73104,12800000.0
2007-10-18 05:21:00,0.73082,0.73091,0.73071,0.73071,11200000.0
2007-10-18 05:22:00,0.73105,0.73127,0.73105,0.73127,11200000.0
2007-10-18 05:23:00,0.73101,0.73101,0.73081,0.73091,13200000.0
2007-10-18 05:24:00,0.73132,0.7314,0.73123,0.7314,17600000.0
2007-10-18 05:25:00,0.73138,0.73138,0.73125,0.73125,17600000.0
2007-10-18 05:26:00,0.73135,0.73147,0.73135,0.73135,16000000.0
2007-10-18 05:27:00,0.73148,0.73165,0.73148,0.73165,12800000.0
2007-10-18 05:28:00,0.73159,0.73161,0.73146,0.73147,11200000.0
2007-10-18 05:29:00,0.73165,0.73172,0.73163,0.73172,12800000.0
2007-10-18 05:30:00,0.73168,0.73183,0.73144,0.73171,11200000.0
2007-10-18 05:31:00,0.73179,0.73179,0.73069,0.73069,9600000.0
2007-10-18 05:32:00,0.7318,0.7318,0.73171,0.73174,17600000.0
2007-10-18 05:33:00,0.73176,0.73179,0.73171,0.73172,15400000.0
2007-10-18 05:34:00,0.73199,0.732,0.7309,0.73188,9600000.0
2007-10-18 05:35:00,0.73189,0.73189,0.73171,0.73171,9600000.0
2007-10-18 05:36:00,0.73168,0.73172,0.73162,0.73172,9600000.0
2007-10-18 05:37:00,0.73239,0.73239,0.73232,0.73233,11200000.0
2007-10-18 05:38:00,0.7317,0.73171,0.73165,0.73165,12800000.0
2007-10-18 05:39:00,0.73165,0.73177,0.73163,0.73176,17600000.0
2007-10-18 05:40:00,0.73179,0.73181,0.73165,0.73178,14400000.0
2007-10-18 05:41:00,0.73164,0.73185,0.73164,0.73185,13200000.0
2007-10-18 05:42:00,0.73185,0.73186,0.73172,0.73186,12600000.0
2007-10-18 05:43:00,0.73181,0.73196,0.73174,0.73196,11200000.0
2007-10-18 05:44:00,0.73197,0.73198,0.73194,0.73194,9000000.0
2007-10-18 05:45:00,0.73193,0.73193,0.73175,0.73176,11200000.0
2007-10-18 05:46:00,0.73168,0.73176,0.73168,0.73169,12800000.0
2007-10-18 05:47:00,0.7317,0.7317,0.73139,0.73156,12200000.0
2007-10-18 05:48:00,0.73152,0.73152,0.73133,0.7314,12800000.0
2007-10-18 05:49:00,0.7315,0.7316,0.7315,0.7316,17600000.0
2007-10-18 05:50:00,0.7315,0.73181,0.7315,0.73167,12800000.0
2007-10-18 05:51:00,0.73155,0.73173,0.73155,0.73173,11200000.0
2007-10-18 05:52:00,0.73159,0.73169,0.73158,0.73166,9600000.0
2007-10-18 05:53:00,0.7316,0.73165,0.73156,0.73156,8000000.0
2007-10-18 05:54:00,0.73145,0.73158,0.73145,0.73157,11200000.0
2007-10-18 05:55:00,0.73163,0.73169,0.73156,0.73156,14400000.0
2007-10-18 05:56:00,0.73158,0.73174,0.73158,0.73174,17600000.0
2007-10-18 05:57:00,0.73178,0.7318,0.73173,0.73173,10000000.0
2007-10-18 05:58:00,0.73157,0.7316,0.73157,0.73158,12800000.0
2007-10-18 05:59:00,0.73161,0.73168,0.73157,0.73164,17600000.0
2007-10-18 06:00:00,0.73172,0.73181,0.7317,0.73172,16000000.0
2007-10-18 06:01:00,0.73172,0.73179,0.73168,0.73171,12800000.0
2007-10-18 06:02:00,0.73165,0.73165,0.73157,0.73162,14400000.0
2007-10-18 06:03:00,0.73158,0.73171,0.73158,0.73167,12800000.0
2007-10-18 06:04:00,0.7317,0.73172,0.73165,0.73168,11200000.0
2007-10-18 06:05:00,0.7315,0.7315,0.73133,0.73136,11200000.0
2007-10-18 06:06:00,0.73142,0.73147,0.7314,0.73142,11200000.0
2007-10-18 06:07:00,0.73135,0.73146,0.73111,0.73129,13200000.0
2007-10-18 06:08:00,0.73133,0.73133,0.73096,0.7311,12800000.0
2007-10-18 06:09:00,0.73107,0.73111,0.73096,0.73096,16000000.0
2007-10-18 06:10:00,0.73095,0.73099,0.73085,0.7309,8000000.0
2007-10-18 06:11:00,0.73093,0.731,0.73093,0.731,12800000.0
2007-10-18 06:12:00,0.73068,0.73082,0.73067,0.73082,14400000.0
2007-10-18 06:13:00,0.73103,0.73113,0.731,0.73113,12800000.0
2007-10-18 06:14:00,0.73117,0.73117,0.73105,0.73105,9600000.0
2007-10-18 06:15:00,0.731,0.73107,0.73093,0.73107,14400000.0
2007-10-18 06:16:00,0.73106,0.73122,0.73106,0.73118,10000000.0
2007-10-18 06:17:00,0.73111,0.73111,0.73104,0.73104,12800000.0
2007-10-18 06:18:00,0.73091,0.73091,0.7308,0.73087,8000000.0
2007-10-18 06:19:00,0.73093,0.73095,0.73084,0.73084,11200000.0
2007-10-18 06:20:00,0.73075,0.73085,0.73075,0.73083,11200000.0
2007-10-18 06:21:00,0.73087,0.73089,0.7308,0.73089,12800000.0
2007-10-18 06:22:00,0.73084,0.73084,0.73076,0.73076,8000000.0
2007-10-18 06:23:00,0.73089,0.7309,0.73079,0.73083,17600000.0
2007-10-18 06:24:00,0.73087,0.73094,0.73082,0.73086,17600000.0
2007-10-18 06:25:00,0.73085,0.73102,0.73064,0.73098,14400000.0
2007-10-18 06:26:00,0.73109,0.73109,0.731,0.73101,12800000.0
2007-10-18 06:27:00,0.73098,0.73106,0.73094,0.73106,9600000.0
2007-10-18 06:28:00,0.73106,0.73113,0.73093,0.73113,9600000.0
2007-10-18 06:29:00,0.73121,0.73126,0.73121,0.73126,12800000.0
2007-10-18 06:30:00,0.73123,0.73123,0.73114,0.73123,11200000.0
2007-10-18 06:31:00,0.73129,0.73146,0.73122,0.73146,12800000.0
2007-10-18 06:32:00,0.73144,0.73149,0.7313,0.7313,11600000.0
2007-10-18 06:33:00,0.73127,0.73152,0.73127,0.73152,11200000.0
2007-10-18 06:34:00,0.73182,0.73233,0.73102,0.73102,9600000.0
2007-10-18 06:35:00,0.73165,0.73165,0.73144,0.73144,11200000.0
2007-10-18 06:36:00,0.73148,0.73148,0.73142,0.73148,12800000.0
2007-10-18 06:37:00,0.73149,0.73154,0.73136,0.73138,11200000.0
2007-10-18 06:38:00,0.73122,0.73122,0.73104,0.73121,12800000.0
2007-10-18 06:39:00,0.73122,0.73129,0.73121,0.73121,12800000.0
2007-10-18 06:40:00,0.73136,0.73146,0.73134,0.73134,8000000.0
2007-10-18 06:41:00,0.73127,0.73145,0.73115,0.73145,14400000.0
2007-10-18 06:42:00,0.73182,0.73195,0.73182,0.73195,8000000.0
2007-10-18 06:43:00,0.73181,0.73183,0.73171,0.73171,12800000.0
2007-10-18 06:44:00,0.73171,0.73176,0.73146,0.73146,16000000.0
2007-10-18 06:45:00,0.73141,0.73151,0.73135,0.73142,9600000.0
2007-10-18 06:46:00,0.73163,0.73174,0.73163,0.73166,11200000.0
2007-10-18 06:47:00,0.73178,0.73194,0.73178,0.73194,16000000.0
2007-10-18 06:48:00,0.73169,0.73176,0.73169,0.73169,11200000.0
2007-10-18 06:49:00,0.73172,0.73179,0.73162,0.73162,11200000.0
2007-10-18 06:50:00,0.73169,0.73176,0.73169,0.73176,17600000.0
2007-10-18 06:51:00,0.7317,0.7317,0.73153,0.73159,11200000.0
2007-10-18 06:52:00,0.7315,0.73152,0.73132,0.73132,12800000.0
2007-10-18 06:53:00,0.73126,0.73131,0.73115,0.73115,12800000.0
2007-10-18 06:54:00,0.73123,0.73123,0.73117,0.73123,9600000.0
2007-10-18 06:55:00,0.7313,0.73131,0.73117,0.73117,12800000.0
2007-10-18 06:56:00,0.73124,0.73126,0.73115,0.73121,11200000.0
2007-10-18 06:57:00,0.73107,0.73124,0.73107,0.73123,13200000.0
2007-10-18 06:58:00,0.73111,0.73124,0.73111,0.73119,12800000.0
2007-10-18 06:59:00,0.73083,0.73101,0.73079,0.73091,12800000.0
2007-10-18 07:00:00,0.73109,0.73119,0.73109,0.73119,11200000.0
2007-10-18 07:01:00,0.73105,0.73108,0.73099,0.73103,14400000.0
2007-10-18 07:02:00,0.73096,0.73108,0.73094,0.73108,12800000.0
2007-10-18 07:03:00,0.73111,0.73125,0.73109,0.73125,11200000.0
2007-10-18 07:04:00,0.73129,0.73151,0.73129,0.7315,9600000.0
2007-10-18 07:05:00,0.73148,0.73152,0.73144,0.73144,16000000.0
2007-10-18 07:06:00,0.73131,0.73153,0.73131,0.73151,12800000.0
2007-10-18 07:07:00,0.73142,0.73152,0.73126,0.73128,16000000.0
2007-10-18 07:08:00,0.73127,0.73153,0.73127,0.73152,11200000.0
2007-10-18 07:09:00,0.73142,0.73165,0.73142,0.73165,12800000.0
2007-10-18 07:10:00,0.73168,0.73182,0.73168,0.73182,9600000.0
2007-10-18 07:11:00,0.73169,0.73169,0.73153,0.73153,12800000.0
2007-10-18 07:12:00,0.73171,0.73189,0.73171,0.73188,11200000.0
2007-10-18 07:13:00,0.73199,0.73214,0.73199,0.73209,12800000.0
2007-10-18 07:14:00,0.73208,0.73208,0.73199,0.73203,12800000.0
2007-10-18 07:15:00,0.73202,0.73209,0.73199,0.73199,14400000.0
2007-10-18 07:16:00,0.73208,0.73208,0.73199,0.73199,12800000.0
2007-10-18 07:17:00,0.732,0.73204,0.73184,0.73204,11200000.0
2007-10-18 07:18:00,0.73205,0.73208,0.73195,0.73208,11200000.0
2007-10-18 07:19:00,0.73207,0.73208,0.73203,0.73208,9600000.0
2007-10-18 07:20:00,0.73219,0.73232,0.73219,0.73231,11200000.0
2007-10-18 07:21:00,0.73239,0.73251,0.73238,0.73251,8000000.0
2007-10-18 07:22:00,0.73252,0.73252,0.73232,0.73233,9600000.0
2007-10-18 07:23:00,0.73244,0.73248,0.73244,0.73244,8000000.0
2007-10-18 07:24:00,0.7323,0.7323,0.73199,0.73204,16000000.0
2007-10-18 07:25:00,0.73206,0.73249,0.73205,0.73249,11200000.0
2007-10-18 07:26:00,0.73234,0.73277,0.73234,0.73277,8000000.0
2007-10-18 07:27:00,0.73283,0.73283,0.73256,0.73267,12800000.0
2007-10-18 07:28:00,0.73258,0.73263,0.73254,0.73255,16000000.0
2007-10-18 07:29:00,0.73256,0.73261,0.7324,0.7324,11200000.0
2007-10-18 07:30:00,0.73257,0.73264,0.73251,0.73251,12800000.0
2007-10-18 07:31:00,0.73247,0.73255,0.73247,0.73254,11200000.0
2007-10-18 07:32:00,0.73257,0.73259,0.73252,0.73257,14400000.0
2007-10-18 07:33:00,0.73264,0.73264,0.73238,0.73246,10600000.0
2007-10-18 07:34:00,0.73251,0.73257,0.73248,0.73248,12800000.0
2007-10-18 07:35:00,0.73258,0.73258,0.73248,0.73248,11200000.0
2007-10-18 07:36:00,0.73246,0.73254,0.7324,0.7324,12800000.0
2007-10-18 07:37:00,0.73243,0.73243,0.7323,0.7323,11200000.0
2007-10-18 07:38:00,0.73238,0.73247,0.73236,0.73236,12800000.0
2007-10-18 07:39:00,0.7323,0.73242,0.73217,0.73242,11000000.0
2007-10-18 07:40:00,0.73259,0.73267,0.73257,0.73261,14400000.0
2007-10-18 07:41:00,0.7326,0.7326,0.73238,0.7324,16000000.0
2007-10-18 07:42:00,0.73237,0.73246,0.73236,0.73241,11200000.0
2007-10-18 07:43:00,0.73242,0.73245,0.73233,0.73245,16000000.0
2007-10-18 07:44:00,0.73238,0.73238,0.73225,0.7323,11200000.0
2007-10-18 07:45:00,0.73219,0.73219,0.73194,0.73194,11200000.0
2007-10-18 07:46:00,0.73202,0.73202,0.73172,0.73172,16000000.0
2007-10-18 07:47:00,0.73154,0.73154,0.73124,0.73124,12800000.0
2007-10-18 07:48:00,0.73144,0.73148,0.73135,0.73135,16000000.0
2007-10-18 07:49:00,0.73138,0.73145,0.73137,0.73138,16000000.0
2007-10-18 07:50:00,0.73141,0.73156,0.73141,0.73156,14400000.0
2007-10-18 07:51:00,0.73156,0.73174,0.73064,0.73174,16000000.0
2007-10-18 07:52:00,0.73168,0.73169,0.73158,0.73167,11200000.0
2007-10-18 07:53:00,0.7316,0.73166,0.73157,0.73157,12800000.0
2007-10-18 07:54:00,0.73146,0.73167,0.73146,0.73155,14400000.0
2007-10-18 07:55:00,0.73172,0.7318,0.7317,0.7317,12800000.0
2007-10-18 07:56:00,0.73178,0.73179,0.73172,0.73179,11600000.0
2007-10-18 07:57:00,0.73162,0.73165,0.73152,0.73164,12800000.0
2007-10-18 07:58:00,0.73162,0.73162,0.73143,0.73143,11200000.0
2007-10-18 07:59:00,0.73134,0.73149,0.73126,0.73149,12800000.0
2007-10-18 08:00:00,0.73155,0.73171,0.73155,0.73171,16000000.0
2007-10-18 08:01:00,0.73184,0.73192,0.73176,0.73192,13800000.0
2007-10-18 08:02:00,0.73188,0.7321,0.73188,0.73205,12800000.0
2007-10-18 08:03:00,0.73196,0.73204,0.73195,0.73197,12800000.0
2007-10-18 08:04:00,0.73191,0.73203,0.73189,0.73203,17600000.0
2007-10-18 08:05:00,0.73195,0.732,0.73189,0.73194,12800000.0
2007-10-18 08:06:00,0.73153,0.73171,0.7315,0.73171,11200000.0
2007-10-18 08:07:00,0.73208,0.73218,0.73195,0.73218,16000000.0
2007-10-18 08:08:00,0.73212,0.73216,0.73211,0.73211,12800000.0
2007-10-18 08:09:00,0.73213,0.73213,0.73202,0.73206,17600000.0
2007-10-18 08:10:00,0.73177,0.73186,0.73173,0.73186,11200000.0
2007-10-18 08:11:00,0.73204,0.73204,0.73179,0.73179,12800000.0
2007-10-18 08:12:00,0.73184,0.73198,0.73184,0.73196,12800000.0
2007-10-18 08:13:00,0.73191,0.73192,0.73186,0.73188,12800000.0
2007-10-18 08:14:00,0.73192,0.73192,0.73177,0.73185,12800000.0
2007-10-18 08:15:00,0.73186,0.73188,0.73176,0.73176,12800000.0
2007-10-18 08:16:00,0.73175,0.73175,0.73165,0.73175,11200000.0
2007-10-18 08:17:00,0.73173,0.73175,0.73171,0.73175,8000000.0
2007-10-18 08:18:00,0.73173,0.73193,0.73169,0.73193,11200000.0
2007-10-18 08:19:00,0.73182,0.73188,0.73155,0.73188,16000000.0
2007-10-18 08:20:00,0.73194,0.73199,0.7319,0.73197,16000000.0
2007-10-18 08:21:00,0.73157,0.73168,0.73149,0.7316,12800000.0
2007-10-18 08:22:00,0.73192,0.73212,0.73192,0.73212,8000000.0
2007-10-18 08:23:00,0.73212,0.73233,0.73206,0.73233,17600000.0
2007-10-18 08:24:00,0.73226,0.73226,0.73104,0.73216,9600000.0
2007-10-18 08:25:00,0.73241,0.73282,0.73241,0.73282,12800000.0
2007-10-18 08:26:00,0.733,0.73344,0.733,0.73344,12800000.0
2007-10-18 08:27:00,0.73348,0.73348,0.73307,0.73307,8000000.0
2007-10-18 08:28:00,0.73303,0.73317,0.73303,0.73313,12800000.0
2007-10-18 08:29:00,0.73316,0.73326,0.73316,0.7332,11200000.0
2007-10-18 08:30:00,0.73318,0.73318,0.73284,0.73295,14400000.0
2007-10-18 08:31:00,0.73294,0.73294,0.73276,0.73283,14400000.0
2007-10-18 08:32:00,0.73284,0.73289,0.73277,0.73277,11200000.0
2007-10-18 08:33:00,0.73244,0.73244,0.73229,0.73242,16000000.0
2007-10-18 08:34:00,0.73236,0.7324,0.73232,0.73232,12800000.0
2007-10-18 08:35:00,0.73251,0.7326,0.73251,0.73258,14400000.0
2007-10-18 08:36:00,0.73257,0.73264,0.73257,0.73264,12800000.0
2007-10-18 08:37:00,0.73259,0.73269,0.73259,0.73261,12800000.0
2007-10-18 08:38:00,0.73238,0.73238,0.7321,0.73219,11200000.0
2007-10-18 08:39:00,0.73219,0.73238,0.73218,0.73238,13200000.0
2007-10-18 08:40:00,0.73239,0.73239,0.73227,0.73228,12800000.0
2007-10-18 08:41:00,0.73229,0.73229,0.7322,0.73228,11200000.0
2007-10-18 08:42:00,0.73227,0.73227,0.73212,0.73212,11200000.0
2007-10-18 08:43:00,0.73224,0.73233,0.73223,0.73233,17600000.0
2007-10-18 08:44:00,0.7324,0.73252,0.73233,0.7325,14400000.0
2007-10-18 08:45:00,0.7325,0.73275,0.7325,0.73275,11200000.0
2007-10-18 08:46:00,0.73261,0.73269,0.73259,0.73266,17600000.0
2007-10-18 08:47:00,0.73281,0.73281,0.73278,0.73278,11200000.0
2007-10-18 08:48:00,0.73279,0.73308,0.73279,0.73308,12800000.0
2007-10-18 08:49:00,0.73316,0.7332,0.73307,0.7332,18000000.0
2007-10-18 08:50:00,0.73329,0.73332,0.73302,0.73302,11200000.0
2007-10-18 08:51:00,0.73276,0.73276,0.73162,0.73274,12800000.0
2007-10-18 08:52:00,0.73303,0.73312,0.73299,0.73305,12800000.0
2007-10-18 08:53:00,0.73306,0.73359,0.73306,0.73351,12800000.0
2007-10-18 08:54:00,0.73334,0.73365,0.73334,0.73362,11200000.0
2007-10-18 08:55:00,0.73317,0.73349,0.73316,0.73316,16000000.0
2007-10-18 08:56:00,0.73316,0.73325,0.73316,0.73325,11200000.0
2007-10-18 08:57:00,0.7333,0.73335,0.73299,0.73299,11200000.0
2007-10-18 08:58:00,0.73263,0.73301,0.73173,0.73301,8000000.0
2007-10-18 08:59:00,0.7331,0.73322,0.73301,0.73322,16000000.0
2007-10-18 09:00:00,0.7333,0.73363,0.7333,0.73336,14400000.0
2007-10-18 09:01:00,0.73298,0.733,0.7324,0.7324,17600000.0
2007-10-18 09:02:00,0.73248,0.73259,0.73247,0.73249,12800000.0
2007-10-18 09:03:00,0.73249,0.73255,0.73242,0.73255,18000000.0
2007-10-18 09:04:00,0.73279,0.73291,0.73279,0.73289,11200000.0
2007-10-18 09:05:00,0.73297,0.73333,0.7329,0.73333,8000000.0
2007-10-18 09:06:00,0.73312,0.73325,0.73308,0.73308,12800000.0
2007-10-18 09:07:00,0.73287,0.73302,0.73284,0.73299,16000000.0
2007-10-18 09:08:00,0.7328,0.7328,0.7326,0.73271,11200000.0
2007-10-18 09:09:00,0.73259,0.73264,0.73259,0.73264,11200000.0
2007-10-18 09:10:00,0.7328,0.73286,0.73279,0.73279,11200000.0
2007-10-18 09:11:00,0.73253,0.73265,0.73252,0.73252,11200000.0
2007-10-18 09:12:00,0.73262,0.7328,0.73262,0.7328,16000000.0
2007-10-18 09:13:00,0.73276,0.73276,0.73253,0.73263,17600000.0
2007-10-18 09:14:00,0.73262,0.73262,0.73253,0.73253,11200000.0
2007-10-18 09:15:00,0.73244,0.73248,0.73139,0.73245,11200000.0
2007-10-18 09:16:00,0.73259,0.73259,0.73225,0.73238,14400000.0
2007-10-18 09:17:00,0.73233,0.73255,0.73226,0.73255,18000000.0
2007-10-18 09:18:00,0.73269,0.73271,0.73262,0.73265,14400000.0
2007-10-18 09:19:00,0.73247,0.73247,0.73237,0.7324,11200000.0
2007-10-18 09:20:00,0.73229,0.73233,0.73226,0.73226,11200000.0
2007-10-18 09:21:00,0.73223,0.73224,0.73213,0.73224,12800000.0
2007-10-18 09:22:00,0.73221,0.73229,0.73217,0.73217,11200000.0
2007-10-18 09:23:00,0.73215,0.73226,0.73215,0.73226,11200000.0
2007-10-18 09:24:00,0.73243,0.73249,0.73243,0.73249,12800000.0
2007-10-18 09:25:00,0.73243,0.73265,0.73243,0.73265,11200000.0
2007-10-18 09:26:00,0.73276,0.73283,0.73276,0.73279,11200000.0
2007-10-18 09:27:00,0.73263,0.73269,0.73257,0.73265,12800000.0
2007-10-18 09:28:00,0.73253,0.73274,0.73253,0.73268,12800000.0
2007-10-18 09:29:00,0.73268,0.73275,0.73249,0.73249,12800000.0
2007-10-18 09:30:00,0.73257,0.73264,0.73255,0.7326,12800000.0
2007-10-18 09:31:00,0.73269,0.73269,0.73238,0.73249,17600000.0
2007-10-18 09:32:00,0.73264,0.73272,0.73262,0.73272,11200000.0
2007-10-18 09:33:00,0.73269,0.73272,0.73257,0.73257,12200000.0
2007-10-18 09:34:00,0.73262,0.7327,0.73262,0.7327,12800000.0
2007-10-18 09:35:00,0.73262,0.73267,0.73258,0.73258,12800000.0
2007-10-18 09:36:00,0.73245,0.73247,0.7324,0.73243,11200000.0
2007-10-18 09:37:00,0.73237,0.73246,0.73237,0.73246,12800000.0
2007-10-18 09:38:00,0.73243,0.73243,0.73233,0.73233,11200000.0
2007-10-18 09:39:00,0.73237,0.7324,0.73228,0.7323,11200000.0
2007-10-18 09:40:00,0.73133,0.7324,0.73133,0.73227,12800000.0
2007-10-18 09:41:00,0.73197,0.73213,0.73087,0.73213,13200000.0
2007-10-18 09:42:00,0.73211,0.73211,0.73197,0.73208,13800000.0
2007-10-18 09:43:00,0.73216,0.73216,0.73209,0.7321,12800000.0
2007-10-18 09:44:00,0.73205,0.73214,0.732,0.73208,17600000.0
2007-10-18 09:45:00,0.73227,0.73246,0.73227,0.7324,17600000.0
2007-10-18 09:46:00,0.73252,0.73274,0.73252,0.73269,17600000.0
2007-10-18 09:47:00,0.73271,0.73279,0.73267,0.73267,16000000.0
2007-10-18 09:48:00,0.7327,0.73279,0.73265,0.73279,11200000.0
2007-10-18 09:49:00,0.73305,0.73313,0.73301,0.73311,11200000.0
2007-10-18 09:50:00,0.73298,0.73306,0.73289,0.73306,12800000.0
2007-10-18 09:51:00,0.73322,0.73322,0.73269,0.73269,12800000.0
2007-10-18 09:52:00,0.73294,0.73308,0.73294,0.73304,11200000.0
2007-10-18 09:53:00,0.73303,0.73303,0.73287,0.73302,11200000.0
2007-10-18 09:54:00,0.73303,0.73303,0.73291,0.73291,11200000.0
2007-10-18 09:55:00,0.73302,0.73313,0.73302,0.73307,8000000.0
2007-10-18 09:56:00,0.73306,0.73318,0.73284,0.73284,17600000.0
2007-10-18 09:57:00,0.73275,0.73275,0.73251,0.73261,16400000.0
2007-10-18 09:58:00,0.73274,0.73285,0.73264,0.73264,11200000.0
2007-10-18 09:59:00,0.73236,0.73237,0.73226,0.73231,11200000.0
2007-10-18 10:00:00,0.73245,0.73245,0.73202,0.73202,11200000.0
2007-10-18 10:01:00,0.73181,0.73183,0.73174,0.73174,16000000.0
2007-10-18 10:02:00,0.73154,0.73154,0.73123,0.73123,16000000.0
2007-10-18 10:03:00,0.73081,0.73081,0.73049,0.73053,16000000.0
2007-10-18 10:04:00,0.73022,0.73022,0.73012,0.73012,11200000.0
2007-10-18 10:05:00,0.7306,0.73086,0.7306,0.73085,11200000.0
2007-10-18 10:06:00,0.73078,0.73096,0.73077,0.73096,11200000.0
2007-10-18 10:07:00,0.73084,0.73112,0.73082,0.73112,11200000.0
2007-10-18 10:08:00,0.7311,0.73139,0.7311,0.73127,17600000.0
2007-10-18 10:09:00,0.73134,0.73148,0.73131,0.73131,17600000.0
2007-10-18 10:10:00,0.73114,0.73114,0.73086,0.73086,12800000.0
2007-10-18 10:11:00,0.73065,0.73065,0.72996,0.73,17600000.0
2007-10-18 10:12:00,0.73011,0.73024,0.73011,0.73021,14400000.0
2007-10-18 10:13:00,0.73029,0.73029,0.73014,0.73018,11200000.0
2007-10-18 10:14:00,0.73003,0.73021,0.73003,0.73016,12800000.0
2007-10-18 10:15:00,0.7303,0.73067,0.7303,0.73067,11200000.0
2007-10-18 10:16:00,0.73078,0.73123,0.73078,0.73123,12200000.0
2007-10-18 10:17:00,0.73141,0.73141,0.73125,0.73126,17600000.0
2007-10-18 10:18:00,0.73117,0.73118,0.73109,0.73114,11200000.0
2007-10-18 10:19:00,0.73075,0.73078,0.73051,0.73078,11200000.0
2007-10-18 10:20:00,0.73062,0.73062,0.73035,0.73055,18000000.0
2007-10-18 10:21:00,0.73038,0.73038,0.72994,0.72994,12800000.0
2007-10-18 10:22:00,0.72975,0.72977,0.72959,0.72962,12800000.0
2007-10-18 10:23:00,0.72967,0.72967,0.72949,0.72949,12800000.0
2007-10-18 10:24:00,0.72951,0.72963,0.72951,0.72963,11200000.0
2007-10-18 10:25:00,0.72975,0.73004,0.72975,0.73004,11600000.0
2007-10-18 10:26:00,0.73002,0.73002,0.7292,0.7292,12800000.0
2007-10-18 10:27:00,0.7292,0.7293,0.72915,0.72918,17600000.0
2007-10-18 10:28:00,0.72886,0.72886,0.72861,0.72868,14400000.0
2007-10-18 10:29:00,0.7286,0.72872,0.72859,0.72872,11200000.0
2007-10-18 10:30:00,0.72918,0.72937,0.72918,0.72937,11200000.0
2007-10-18 10:31:00,0.7294,0.72951,0.72938,0.72947,12800000.0
2007-10-18 10:32:00,0.72968,0.72977,0.72953,0.72968,12800000.0
2007-10-18 10:33:00,0.72951,0.72974,0.72916,0.72974,17600000.0
2007-10-18 10:34:00,0.72988,0.73002,0.72977,0.72977,12800000.0
2007-10-18 10:35:00,0.72977,0.72977,0.72936,0.72936,17600000.0
2007-10-18 10:36:00,0.72949,0.72954,0.72941,0.72954,16000000.0
2007-10-18 10:37:00,0.72953,0.72989,0.72953,0.72989,11200000.0
2007-10-18 10:38:00,0.72984,0.72999,0.72984,0.72999,11200000.0
2007-10-18 10:39:00,0.73006,0.73027,0.73006,0.73018,13200000.0
2007-10-18 10:40:00,0.7301,0.7302,0.73004,0.73017,17600000.0
2007-10-18 10:41:00,0.73003,0.73004,0.7299,0.72997,17600000.0
2007-10-18 10:42:00,0.72998,0.73046,0.72998,0.73046,12800000.0
2007-10-18 10:43:00,0.73056,0.73056,0.73042,0.73054,14800000.0
2007-10-18 10:44:00,0.73057,0.73057,0.73033,0.73033,11200000.0
2007-10-18 10:45:00,0.73042,0.73069,0.73042,0.73069,12800000.0
2007-10-18 10:46:00,0.73076,0.73098,0.73076,0.73091,11200000.0
2007-10-18 10:47:00,0.73121,0.73155,0.73121,0.73155,14400000.0
2007-10-18 10:48:00,0.7317,0.7319,0.73155,0.7319,17600000.0
2007-10-18 10:49:00,0.73185,0.73192,0.73164,0.73164,12800000.0
2007-10-18 10:50:00,0.73158,0.73159,0.73138,0.73138,12800000.0
2007-10-18 10:51:00,0.73123,0.73123,0.73069,0.73069,11200000.0
2007-10-18 10:52:00,0.73109,0.73123,0.73109,0.73123,12800000.0
2007-10-18 10:53:00,0.73129,0.73135,0.73126,0.73132,16000000.0
2007-10-18 10:54:00,0.73112,0.73127,0.73108,0.73118,14400000.0
2007-10-18 10:55:00,0.73126,0.73138,0.73126,0.73138,11200000.0
2007-10-18 10:56:00,0.73121,0.73136,0.73118,0.73136,11200000.0
2007-10-18 10:57:00,0.73147,0.73147,0.7313,0.7313,17600000.0
2007-10-18 10:58:00,0.73126,0.73126,0.73114,0.73122,11200000.0
2007-10-18 10:59:00,0.73133,0.73145,0.7312,0.73141,16000000.0
2007-10-18 11:00:00,0.73121,0.73149,0.73121,0.73146,12800000.0
2007-10-18 11:01:00,0.73167,0.73176,0.73158,0.73159,16000000.0
2007-10-18 11:02:00,0.73149,0.73176,0.73149,0.73176,12800000.0
2007-10-18 11:03:00,0.73167,0.73167,0.73154,0.73159,11200000.0
2007-10-18 11:04:00,0.73174,0.73188,0.73174,0.73188,12800000.0
2007-10-18 11:05:00,0.73193,0.73193,0.73169,0.73169,12800000.0
2007-10-18 11:06:00,0.73185,0.732,0.7318,0.73191,14400000.0
2007-10-18 11:07:00,0.73159,0.73159,0.73039,0.73159,9600000.0
2007-10-18 11:08:00,0.73178,0.73178,0.73155,0.73161,11200000.0
2007-10-18 11:09:00,0.73153,0.73191,0.73153,0.73191,12800000.0
2007-10-18 11:10:00,0.73186,0.73186,0.73161,0.73164,13200000.0
2007-10-18 11:11:00,0.73163,0.73181,0.73163,0.73178,12800000.0
2007-10-18 11:12:00,0.73178,0.73198,0.73178,0.73197,17600000.0
2007-10-18 11:13:00,0.73206,0.73231,0.73206,0.73231,11200000.0
2007-10-18 11:14:00,0.7324,0.7324,0.73219,0.73228,14400000.0
2007-10-18 11:15:00,0.73229,0.73245,0.73229,0.73234,11200000.0
2007-10-18 11:16:00,0.73233,0.73233,0.73199,0.73199,17600000.0
2007-10-18 11:17:00,0.73237,0.73237,0.73222,0.73232,11200000.0
2007-10-18 11:18:00,0.73218,0.73218,0.73202,0.73212,11200000.0
2007-10-18 11:19:00,0.73225,0.73229,0.73213,0.73213,11200000.0
2007-10-18 11:20:00,0.73211,0.73231,0.7321,0.73231,17600000.0
2007-10-18 11:21:00,0.73252,0.7327,0.73252,0.73263,12800000.0
2007-10-18 11:22:00,0.73263,0.73265,0.73254,0.73263,14400000.0
2007-10-18 11:23:00,0.73266,0.73286,0.73266,0.73286,14800000.0
2007-10-18 11:24:00,0.73293,0.73302,0.73282,0.73284,12800000.0
2007-10-18 11:25:00,0.733,0.733,0.73279,0.73279,12800000.0
2007-10-18 11:26:00,0.73284,0.73284,0.7325,0.7325,11200000.0
2007-10-18 11:27:00,0.73224,0.7323,0.73219,0.73219,11200000.0
2007-10-18 11:28:00,0.7324,0.73252,0.73234,0.73234,11200000.0
2007-10-18 11:29:00,0.73216,0.73216,0.73203,0.73203,12800000.0
2007-10-18 11:30:00,0.73179,0.73179,0.73157,0.73157,14800000.0
2007-10-18 11:31:00,0.73144,0.73149,0.7314,0.73149,12800000.0
2007-10-18 11:32:00,0.73143,0.73147,0.73136,0.73147,16000000.0
2007-10-18 11:33:00,0.73155,0.73179,0.73155,0.73179,14400000.0
2007-10-18 11:34:00,0.73189,0.73203,0.73189,0.73196,17600000.0
2007-10-18 11:35:00,0.73214,0.7322,0.73209,0.73213,14400000.0
2007-10-18 11:36:00,0.73201,0.73203,0.73197,0.73201,12800000.0
2007-10-18 11:37:00,0.73196,0.73213,0.73192,0.73213,11200000.0
2007-10-18 11:38:00,0.73235,0.73254,0.73235,0.73244,16000000.0
2007-10-18 11:39:00,0.73223,0.73223,0.7321,0.7321,12800000.0
2007-10-18 11:40:00,0.73207,0.73207,0.73186,0.73187,11200000.0
2007-10-18 11:41:00,0.73184,0.73187,0.73178,0.73178,13200000.0
2007-10-18 11:42:00,0.73169,0.73169,0.73132,0.73132,12800000.0
2007-10-18 11:43:00,0.73131,0.73131,0.73118,0.73118,11200000.0
2007-10-18 11:44:00,0.73123,0.7314,0.73096,0.7314,11200000.0
2007-10-18 11:45:00,0.73143,0.73155,0.73143,0.73148,15400000.0
2007-10-18 11:46:00,0.7313,0.7313,0.73096,0.73096,12800000.0
2007-10-18 11:47:00,0.73106,0.73106,0.73096,0.73096,12800000.0
2007-10-18 11:48:00,0.73086,0.73103,0.73077,0.73091,12800000.0
2007-10-18 11:49:00,0.73109,0.73109,0.73101,0.73109,12800000.0
2007-10-18 11:50:00,0.73102,0.73131,0.73097,0.73131,12800000.0
2007-10-18 11:51:00,0.73133,0.73133,0.73092,0.73127,11200000.0
2007-10-18 11:52:00,0.73114,0.7315,0.73114,0.7315,12800000.0
2007-10-18 11:53:00,0.73156,0.73156,0.7305,0.73146,16000000.0
2007-10-18 11:54:00,0.73145,0.73145,0.73115,0.73126,17600000.0
2007-10-18 11:55:00,0.73123,0.73141,0.73123,0.73141,11200000.0
2007-10-18 11:56:00,0.7314,0.73162,0.7314,0.73154,12800000.0
2007-10-18 11:57:00,0.73159,0.73177,0.73159,0.73177,11200000.0
2007-10-18 11:58:00,0.73162,0.7318,0.73155,0.7318,12800000.0
2007-10-18 11:59:00,0.73185,0.73199,0.73184,0.73199,11200000.0
2007-10-18 12:00:00,0.7318,0.7318,0.73055,0.73169,17600000.0
2007-10-18 12:01:00,0.732,0.732,0.73186,0.73189,11200000.0
2007-10-18 12:02:00,0.73192,0.73205,0.73191,0.73202,13200000.0
2007-10-18 12:03:00,0.73205,0.73212,0.732,0.73212,16000000.0
2007-10-18 12:04:00,0.73187,0.7319,0.7318,0.73188,17600000.0
2007-10-18 12:05:00,0.73214,0.73214,0.73205,0.73205,11200000.0
2007-10-18 12:06:00,0.73194,0.73212,0.73193,0.73212,17600000.0
2007-10-18 12:07:00,0.73209,0.73209,0.73178,0.73201,12800000.0
2007-10-18 12:08:00,0.73204,0.73204,0.73163,0.73163,12800000.0
2007-10-18 12:09:00,0.73149,0.73158,0.73135,0.73138,11200000.0
2007-10-18 12:10:00,0.73122,0.73144,0.73122,0.73144,17600000.0
2007-10-18 12:11:00,0.73117,0.73122,0.73111,0.73122,16000000.0
2007-10-18 12:12:00,0.73154,0.73156,0.7314,0.73154,17600000.0
2007-10-18 12:13:00,0.73154,0.73154,0.73146,0.7315,11200000.0
2007-10-18 12:14:00,0.73142,0.73142,0.73132,0.73133,11200000.0
2007-10-18 12:15:00,0.73138,0.73148,0.73131,0.73132,16000000.0
2007-10-18 12:16:00,0.73123,0.73128,0.73092,0.73092,16000000.0
2007-10-18 12:17:00,0.73079,0.73079,0.73064,0.73064,18000000.0
2007-10-18 12:18:00,0.73074,0.7308,0.73058,0.73058,17600000.0
2007-10-18 12:19:00,0.73046,0.73046,0.7303,0.7303,11200000.0
2007-10-18 12:20:00,0.73039,0.73073,0.72947,0.72947,15400000.0
2007-10-18 12:21:00,0.73027,0.73027,0.72996,0.73004,9600000.0
2007-10-18 12:22:00,0.7301,0.73037,0.73008,0.73032,16000000.0
2007-10-18 12:23:00,0.73039,0.73053,0.73039,0.73044,11200000.0
2007-10-18 12:24:00,0.73026,0.73039,0.7293,0.73039,16000000.0
2007-10-18 12:25:00,0.73046,0.73048,0.73037,0.73043,12800000.0
2007-10-18 12:26:00,0.7304,0.73041,0.72917,0.73012,12800000.0
2007-10-18 12:27:00,0.72989,0.72989,0.72979,0.72984,11200000.0
2007-10-18 12:28:00,0.72963,0.72967,0.72954,0.72954,13200000.0
2007-10-18 12:29:00,0.72943,0.72947,0.72935,0.72947,12800000.0
2007-10-18 12:30:00,0.72958,0.72978,0.72958,0.72978,11200000.0
2007-10-18 12:31:00,0.72972,0.72977,0.72966,0.72977,12800000.0
2007-10-18 12:32:00,0.7299,0.7299,0.72974,0.72974,12800000.0
2007-10-18 12:33:00,0.72951,0.72951,0.72924,0.72924,11200000.0
2007-10-18 12:34:00,0.72888,0.72888,0.72874,0.72886,14400000.0
2007-10-18 12:35:00,0.72894,0.72913,0.72894,0.72913,11200000.0
2007-10-18 12:36:00,0.72941,0.72955,0.72941,0.72955,12800000.0
2007-10-18 12:37:00,0.72962,0.72973,0.72962,0.72973,11200000.0
2007-10-18 12:38:00,0.72978,0.7299,0.72975,0.72983,16000000.0
2007-10-18 12:39:00,0.72972,0.72974,0.72961,0.72961,16400000.0
2007-10-18 12:40:00,0.72977,0.73036,0.72977,0.73008,17600000.0
2007-10-18 12:41:00,0.73015,0.73036,0.73015,0.73036,11200000.0
2007-10-18 12:42:00,0.73037,0.73046,0.73036,0.73038,11200000.0
2007-10-18 12:43:00,0.73042,0.7305,0.73038,0.73041,17600000.0
2007-10-18 12:44:00,0.73032,0.73049,0.73032,0.73042,14400000.0
2007-10-18 12:45:00,0.72999,0.73001,0.72977,0.72977,12800000.0
2007-10-18 12:46:00,0.72984,0.72992,0.72972,0.72972,17600000.0
2007-10-18 12:47:00,0.72956,0.72977,0.72956,0.72977,11200000.0
2007-10-18 12:48:00,0.72977,0.72978,0.72971,0.72972,11200000.0
2007-10-18 12:49:00,0.72972,0.72972,0.72956,0.72956,8000000.0
2007-10-18 12:50:00,0.72958,0.7297,0.72957,0.7297,8000000.0
2007-10-18 12:51:00,0.72973,0.73005,0.72973,0.73005,12800000.0
2007-10-18 12:52:00,0.73008,0.73008,0.7299,0.73002,16000000.0
2007-10-18 12:53:00,0.72997,0.73004,0.72989,0.72989,11200000.0
2007-10-18 12:54:00,0.72994,0.73006,0.72968,0.72986,17600000.0
2007-10-18 12:55:00,0.72975,0.72975,0.72961,0.72966,12800000.0
2007-10-18 12:56:00,0.72975,0.73001,0.72975,0.72996,14400000.0
2007-10-18 12:57:00,0.72986,0.72986,0.72959,0.72971,14400000.0
2007-10-18 12:58:00,0.72966,0.72969,0.72955,0.72956,17600000.0
2007-10-18 12:59:00,0.72955,0.72976,0.72952,0.72976,11200000.0
2007-10-18 13:00:00,0.7297,0.72974,0.72955,0.72974,11200000.0
2007-10-18 13:01:00,0.7298,0.7298,0.7297,0.72972,12800000.0
2007-10-18 13:02:00,0.72986,0.72994,0.72971,0.72974,12800000.0
2007-10-18 13:03:00,0.72985,0.72985,0.72899,0.72899,11200000.0
2007-10-18 13:04:00,0.72932,0.72935,0.72887,0.72931,12800000.0
2007-10-18 13:05:00,0.72904,0.72904,0.7282,0.7282,11200000.0
2007-10-18 13:06:00,0.72812,0.72823,0.72803,0.72816,17600000.0
2007-10-18 13:07:00,0.72819,0.72826,0.7281,0.72814,11200000.0
2007-10-18 13:08:00,0.72819,0.72843,0.72815,0.72821,16000000.0
2007-10-18 13:09:00,0.72809,0.72842,0.72809,0.72842,16000000.0
2007-10-18 13:10:00,0.72848,0.72848,0.72822,0.72822,12800000.0
2007-10-18 13:11:00,0.7283,0.7283,0.72791,0.72791,9600000.0
2007-10-18 13:12:00,0.72782,0.72817,0.72782,0.72817,11200000.0
2007-10-18 13:13:00,0.72824,0.72824,0.72805,0.72818,12800000.0
2007-10-18 13:14:00,0.72845,0.72873,0.72845,0.7287,12800000.0
2007-10-18 13:15:00,0.72895,0.72904,0.72883,0.72895,16000000.0
2007-10-18 13:16:00,0.72891,0.72904,0.72891,0.72902,17600000.0
2007-10-18 13:17:00,0.72914,0.72928,0.72912,0.72928,12800000.0
2007-10-18 13:18:00,0.72947,0.72967,0.72943,0.72963,17600000.0
2007-10-18 13:19:00,0.72982,0.73002,0.72982,0.73,14400000.0
2007-10-18 13:20:00,0.72987,0.72987,0.7291,0.7291,12800000.0
2007-10-18 13:21:00,0.72911,0.72911,0.7286,0.7286,12800000.0
2007-10-18 13:22:00,0.7284,0.7287,0.7284,0.72853,12800000.0
2007-10-18 13:23:00,0.72828,0.72828,0.72808,0.72813,11200000.0
2007-10-18 13:24:00,0.72824,0.72857,0.72824,0.72843,12800000.0
2007-10-18 13:25:00,0.72817,0.72817,0.72762,0.72762,16000000.0
2007-10-18 13:26:00,0.72779,0.7282,0.72779,0.7282,11200000.0
2007-10-18 13:27:00,0.72825,0.72846,0.72819,0.72846,12800000.0
2007-10-18 13:28:00,0.72862,0.72869,0.72842,0.72843,12800000.0
2007-10-18 13:29:00,0.72869,0.72893,0.72869,0.72881,11200000.0
2007-10-18 13:30:00,0.72895,0.72901,0.72893,0.729,11200000.0
2007-10-18 13:31:00,0.72885,0.72885,0.7287,0.72876,14400000.0
2007-10-18 13:32:00,0.72894,0.72918,0.72894,0.72916,14400000.0
2007-10-18 13:33:00,0.72892,0.72903,0.7289,0.72903,8000000.0
2007-10-18 13:34:00,0.72911,0.72913,0.72879,0.72911,16000000.0
2007-10-18 13:35:00,0.72935,0.72956,0.72935,0.72955,11200000.0
2007-10-18 13:36:00,0.72979,0.72979,0.72955,0.72957,16000000.0
2007-10-18 13:37:00,0.72948,0.72958,0.72948,0.72954,16000000.0
2007-10-18 13:38:00,0.72943,0.72943,0.72906,0.72906,12800000.0
2007-10-18 13:39:00,0.72905,0.72919,0.72905,0.72915,12800000.0
2007-10-18 13:40:00,0.72913,0.72913,0.72904,0.72909,14400000.0
2007-10-18 13:41:00,0.72911,0.7292,0.72909,0.72909,11200000.0
2007-10-18 13:42:00,0.72903,0.72909,0.72903,0.72909,14400000.0
2007-10-18 13:43:00,0.729,0.72906,0.72888,0.72888,11200000.0
2007-10-18 13:44:00,0.7287,0.7287,0.72858,0.72866,17600000.0
2007-10-18 13:45:00,0.7286,0.7286,0.7284,0.72854,7400000.0
2007-10-18 13:46:00,0.72876,0.72889,0.72873,0.72889,14400000.0
2007-10-18 13:47:00,0.72886,0.72911,0.72886,0.72911,40000000.0
2007-10-18 13:48:00,0.72908,0.72927,0.72908,0.72913,35200000.0
2007-10-18 13:49:00,0.72886,0.72886,0.72828,0.7284,33600000.0
2007-10-18 13:50:00,0.72796,0.72817,0.72784,0.72817,12800000.0
2007-10-18 13:51:00,0.72827,0.72833,0.7282,0.72833,25600000.0
2007-10-18 13:52:00,0.72827,0.72857,0.72827,0.72856,16000000.0
2007-10-18 13:53:00,0.72858,0.72858,0.72817,0.72817,32000000.0
2007-10-18 13:54:00,0.72801,0.72801,0.72697,0.72793,11200000.0
2007-10-18 13:55:00,0.72776,0.72787,0.7277,0.72787,12800000.0
2007-10-18 13:56:00,0.72822,0.72853,0.72822,0.72842,14400000.0
2007-10-18 13:57:00,0.72826,0.72832,0.72822,0.72822,16000000.0
2007-10-18 13:58:00,0.72811,0.7283,0.72811,0.72816,11200000.0
2007-10-18 13:59:00,0.72798,0.72811,0.72798,0.72811,12800000.0
2007-10-18 14:00:00,0.7283,0.72866,0.7283,0.72866,53800000.0
2007-10-18 14:01:00,0.72877,0.72899,0.72877,0.72892,46400000.0
2007-10-18 14:02:00,0.72928,0.72964,0.72928,0.72964,11200000.0
2007-10-18 14:03:00,0.72946,0.72964,0.72946,0.72964,16000000.0
2007-10-18 14:04:00,0.72966,0.72966,0.72927,0.72927,11600000.0
2007-10-18 14:05:00,0.7292,0.72943,0.7292,0.72934,17600000.0
2007-10-18 14:06:00,0.72933,0.72951,0.72923,0.72951,12800000.0
2007-10-18 14:07:00,0.72948,0.72954,0.72945,0.72948,11200000.0
2007-10-18 14:08:00,0.72961,0.72961,0.7294,0.7294,27600000.0
2007-10-18 14:09:00,0.72905,0.72916,0.72905,0.72916,11200000.0
2007-10-18 14:10:00,0.72921,0.72958,0.72921,0.72956,41600000.0
2007-10-18 14:11:00,0.72943,0.72964,0.72943,0.72964,11200000.0
2007-10-18 14:12:00,0.72965,0.72965,0.72933,0.72933,12800000.0
2007-10-18 14:13:00,0.72905,0.72905,0.72876,0.72876,16000000.0
2007-10-18 14:14:00,0.72879,0.72879,0.72866,0.72874,14400000.0
2007-10-18 14:15:00,0.72877,0.72885,0.72874,0.72874,17600000.0
2007-10-18 14:16:00,0.72869,0.72886,0.72868,0.72886,32000000.0
2007-10-18 14:17:00,0.72886,0.72927,0.72886,0.72927,12800000.0
2007-10-18 14:18:00,0.72851,0.72949,0.72851,0.72938,11200000.0
2007-10-18 14:19:00,0.72952,0.72959,0.72948,0.72951,17600000.0
2007-10-18 14:20:00,0.7293,0.72945,0.7292,0.72945,11200000.0
2007-10-18 14:21:00,0.72953,0.72953,0.72941,0.72945,12800000.0
2007-10-18 14:22:00,0.72935,0.72935,0.72917,0.72934,17600000.0
2007-10-18 14:23:00,0.72949,0.72968,0.72949,0.72968,43200000.0
2007-10-18 14:24:00,0.7296,0.7297,0.7296,0.7296,11200000.0
2007-10-18 14:25:00,0.7293,0.72963,0.7293,0.72943,57600000.0
2007-10-18 14:26:00,0.72942,0.72953,0.72932,0.72939,44800000.0
2007-10-18 14:27:00,0.72915,0.72915,0.72909,0.72914,36800000.0
2007-10-18 14:28:00,0.72936,0.7299,0.72936,0.7299,49600000.0
2007-10-18 14:29:00,0.72977,0.72977,0.72936,0.72936,17600000.0
2007-10-18 14:30:00,0.72953,0.73004,0.72953,0.73004,11200000.0
2007-10-18 14:31:00,0.73061,0.73078,0.7306,0.7306,12200000.0
2007-10-18 14:32:00,0.73068,0.73068,0.73045,0.73045,44200000.0
2007-10-18 14:33:00,0.73038,0.73049,0.73038,0.73039,11200000.0
2007-10-18 14:34:00,0.73051,0.73062,0.73051,0.73061,11200000.0
2007-10-18 14:35:00,0.73061,0.73068,0.73045,0.73045,30400000.0
2007-10-18 14:36:00,0.73043,0.73045,0.73039,0.73045,11200000.0
2007-10-18 14:37:00,0.73018,0.7303,0.73018,0.73024,12800000.0
2007-10-18 14:38:00,0.73048,0.73054,0.73043,0.73048,51200000.0
2007-10-18 14:39:00,0.73042,0.73044,0.73027,0.73028,38800000.0
2007-10-18 14:40:00,0.73038,0.73062,0.73037,0.73062,32000000.0
2007-10-18 14:41:00,0.73071,0.73081,0.73071,0.73075,77000000.0
2007-10-18 14:42:00,0.73096,0.73137,0.73096,0.73118,19200000.0
2007-10-18 14:43:00,0.73146,0.73152,0.73145,0.73149,24000000.0
2007-10-18 14:44:00,0.73141,0.73141,0.73112,0.73112,28800000.0
2007-10-18 14:45:00,0.73105,0.73109,0.73104,0.73109,10600000.0
2007-10-18 14:46:00,0.73111,0.73113,0.73094,0.73094,17600000.0
2007-10-18 14:47:00,0.73084,0.73091,0.73077,0.73077,16000000.0
2007-10-18 14:48:00,0.73077,0.73097,0.73077,0.73097,11200000.0
2007-10-18 14:49:00,0.73097,0.73097,0.73058,0.73058,43200000.0
2007-10-18 14:50:00,0.73056,0.73056,0.73031,0.73031,32000000.0
2007-10-18 14:51:00,0.73034,0.73056,0.73034,0.73046,30400000.0
2007-10-18 14:52:00,0.73057,0.73074,0.73057,0.73061,11200000.0
2007-10-18 14:53:00,0.73063,0.73063,0.73038,0.73038,22400000.0
2007-10-18 14:54:00,0.73048,0.73059,0.73048,0.73048,24000000.0
2007-10-18 14:55:00,0.73044,0.73044,0.73037,0.7304,17600000.0
2007-10-18 14:56:00,0.73034,0.73051,0.73033,0.73051,19200000.0
2007-10-18 14:57:00,0.73057,0.73072,0.73034,0.73034,14400000.0
2007-10-18 14:58:00,0.73015,0.73084,0.73015,0.73084,24000000.0
2007-10-18 14:59:00,0.73061,0.73061,0.73022,0.7303,12800000.0
2007-10-18 15:00:00,0.73026,0.73026,0.73008,0.7302,12800000.0
2007-10-18 15:01:00,0.73051,0.73092,0.73051,0.73091,11200000.0
2007-10-18 15:02:00,0.731,0.73117,0.73096,0.73096,28800000.0
2007-10-18 15:03:00,0.73084,0.73117,0.73084,0.73117,11200000.0
2007-10-18 15:04:00,0.73104,0.73108,0.73088,0.73097,44800000.0
2007-10-18 15:05:00,0.73104,0.73107,0.73086,0.73094,12800000.0
2007-10-18 15:06:00,0.73093,0.73107,0.73091,0.73091,24000000.0
2007-10-18 15:07:00,0.73097,0.73111,0.73094,0.73111,38400000.0
2007-10-18 15:08:00,0.73125,0.73125,0.73105,0.73107,33600000.0
2007-10-18 15:09:00,0.73097,0.73114,0.73097,0.73113,11200000.0
2007-10-18 15:10:00,0.73126,0.73131,0.7312,0.73126,36800000.0
2007-10-18 15:11:00,0.73138,0.73145,0.73135,0.73145,14400000.0
2007-10-18 15:12:00,0.73151,0.73166,0.73151,0.73166,9600000.0
2007-10-18 15:13:00,0.73161,0.73174,0.73148,0.73174,59200000.0
2007-10-18 15:14:00,0.73178,0.73189,0.73173,0.73173,28800000.0
2007-10-18 15:15:00,0.7317,0.73174,0.73141,0.73174,17600000.0
2007-10-18 15:16:00,0.73163,0.73163,0.73144,0.73144,19600000.0
2007-10-18 15:17:00,0.73145,0.73149,0.73136,0.73136,24000000.0
2007-10-18 15:18:00,0.73141,0.73148,0.73128,0.73136,15400000.0
2007-10-18 15:19:00,0.73151,0.73188,0.73151,0.73188,12800000.0
2007-10-18 15:20:00,0.73177,0.7319,0.73161,0.7319,19200000.0
2007-10-18 15:21:00,0.73185,0.73185,0.73172,0.73172,9600000.0
2007-10-18 15:22:00,0.73151,0.73151,0.73138,0.73138,8000000.0
2007-10-18 15:23:00,0.73136,0.73136,0.73126,0.73126,63400000.0
2007-10-18 15:24:00,0.73123,0.73137,0.73117,0.73137,9600000.0
2007-10-18 15:25:00,0.73131,0.73181,0.73131,0.73181,36800000.0
2007-10-18 15:26:00,0.73187,0.73187,0.73161,0.73164,57600000.0
2007-10-18 15:27:00,0.73156,0.73156,0.73125,0.73125,8000000.0
2007-10-18 15:28:00,0.73102,0.73106,0.73082,0.73082,11200000.0
2007-10-18 15:29:00,0.7308,0.73114,0.7308,0.73112,12800000.0
2007-10-18 15:30:00,0.73024,0.73163,0.72992,0.7302,70800000.0
2007-10-18 15:31:00,0.73102,0.73116,0.73102,0.73114,12800000.0
2007-10-18 15:32:00,0.73111,0.73128,0.73111,0.73128,32000000.0
2007-10-18 15:33:00,0.73132,0.73135,0.73108,0.73108,8000000.0
2007-10-18 15:34:00,0.73093,0.73093,0.73082,0.73085,11200000.0
2007-10-18 15:35:00,0.73073,0.73073,0.73046,0.73046,36800000.0
2007-10-18 15:36:00,0.73045,0.73046,0.73031,0.73043,14400000.0
2007-10-18 15:37:00,0.73037,0.73062,0.73037,0.73062,8000000.0
2007-10-18 15:38:00,0.73071,0.73077,0.73062,0.73077,62400000.0
2007-10-18 15:39:00,0.73091,0.73114,0.73091,0.73114,9600000.0
2007-10-18 15:40:00,0.73095,0.73095,0.73076,0.73089,7800000.0
2007-10-18 15:41:00,0.73106,0.73137,0.73106,0.73137,33600000.0
2007-10-18 15:42:00,0.73144,0.73153,0.7314,0.73153,43200000.0
2007-10-18 15:43:00,0.73164,0.73164,0.73153,0.73164,49600000.0
2007-10-18 15:44:00,0.73159,0.73159,0.73136,0.73151,22400000.0
2007-10-18 15:45:00,0.73161,0.73164,0.73158,0.73164,25600000.0
2007-10-18 15:46:00,0.7318,0.7318,0.73165,0.73165,15400000.0
2007-10-18 15:47:00,0.73161,0.73161,0.73145,0.73145,28200000.0
2007-10-18 15:48:00,0.73135,0.7314,0.73125,0.73131,32000000.0
2007-10-18 15:49:00,0.73133,0.73133,0.73109,0.73109,35200000.0
2007-10-18 15:50:00,0.73108,0.73109,0.73091,0.73108,25600000.0
2007-10-18 15:51:00,0.73098,0.73098,0.73062,0.73085,51200000.0
2007-10-18 15:52:00,0.73082,0.73082,0.73069,0.73069,12800000.0
2007-10-18 15:53:00,0.73065,0.73078,0.73065,0.73067,13200000.0
2007-10-18 15:54:00,0.73059,0.73068,0.73055,0.73068,17600000.0
2007-10-18 15:55:00,0.7306,0.73061,0.7305,0.73061,11200000.0
2007-10-18 15:56:00,0.73067,0.73086,0.73067,0.73086,41000000.0
2007-10-18 15:57:00,0.73081,0.73081,0.73066,0.73075,11200000.0
2007-10-18 15:58:00,0.73094,0.73098,0.73077,0.73077,25600000.0
2007-10-18 15:59:00,0.73088,0.73103,0.73082,0.73099,30400000.0
2007-10-18 16:00:00,0.73111,0.73111,0.73081,0.73081,44800000.0
2007-10-18 16:01:00,0.73069,0.73078,0.73069,0.7307,11200000.0
2007-10-18 16:02:00,0.73065,0.73065,0.73045,0.73051,43200000.0
2007-10-18 16:03:00,0.73065,0.73065,0.7304,0.7304,12800000.0
2007-10-18 16:04:00,0.73047,0.73047,0.73035,0.73046,52800000.0
2007-10-18 16:05:00,0.73046,0.73056,0.73044,0.73044,11200000.0
2007-10-18 16:06:00,0.73046,0.73046,0.73033,0.73035,49600000.0
2007-10-18 16:07:00,0.73044,0.73055,0.73044,0.73049,37800000.0
2007-10-18 16:08:00,0.73056,0.73079,0.73056,0.73079,43200000.0
2007-10-18 16:09:00,0.73089,0.73113,0.73089,0.73113,45800000.0
2007-10-18 16:10:00,0.73149,0.73149,0.73039,0.73127,12800000.0
2007-10-18 16:11:00,0.73122,0.73127,0.73109,0.73113,11200000.0
2007-10-18 16:12:00,0.73129,0.73139,0.73129,0.73139,22400000.0
2007-10-18 16:13:00,0.73144,0.73176,0.73144,0.73165,46400000.0
2007-10-18 16:14:00,0.73149,0.73171,0.73149,0.73149,49600000.0
2007-10-18 16:15:00,0.73129,0.73142,0.73128,0.73142,11200000.0
2007-10-18 16:16:00,0.73136,0.73136,0.7311,0.7311,35200000.0
2007-10-18 16:17:00,0.73108,0.73144,0.73108,0.73144,27200000.0
2007-10-18 16:18:00,0.73165,0.73171,0.73161,0.73167,44800000.0
2007-10-18 16:19:00,0.73194,0.73201,0.73182,0.73182,14400000.0
2007-10-18 16:20:00,0.73202,0.73218,0.73201,0.73209,12800000.0
2007-10-18 16:21:00,0.73186,0.73218,0.73184,0.73218,11200000.0
2007-10-18 16:22:00,0.73224,0.73232,0.73208,0.73208,12200000.0
2007-10-18 16:23:00,0.73226,0.7323,0.7321,0.7321,46400000.0
2007-10-18 16:24:00,0.73208,0.73217,0.73208,0.73217,59200000.0
2007-10-18 16:25:00,0.73217,0.73217,0.73199,0.73199,11200000.0
2007-10-18 16:26:00,0.73197,0.73197,0.73188,0.73188,19200000.0
2007-10-18 16:27:00,0.73186,0.73228,0.73186,0.73216,14400000.0
2007-10-18 16:28:00,0.73216,0.73226,0.73205,0.73223,11200000.0
2007-10-18 16:29:00,0.73252,0.73305,0.73252,0.73305,40000000.0
2007-10-18 16:30:00,0.73342,0.73412,0.73341,0.73411,49600000.0
2007-10-18 16:31:00,0.73448,0.73448,0.73418,0.73418,53800000.0
2007-10-18 16:32:00,0.73421,0.73421,0.73384,0.73384,40400000.0
2007-10-18 16:33:00,0.73364,0.73388,0.73363,0.7337,48000000.0
2007-10-18 16:34:00,0.7336,0.7336,0.73328,0.73328,56000000.0
2007-10-18 16:35:00,0.73332,0.73337,0.73313,0.73313,82000000.0
2007-10-18 16:36:00,0.73328,0.73379,0.73327,0.73379,11200000.0
2007-10-18 16:37:00,0.73381,0.73381,0.73359,0.73366,72000000.0
2007-10-18 16:38:00,0.73376,0.73389,0.73376,0.73387,11200000.0
2007-10-18 16:39:00,0.73396,0.73404,0.7339,0.73391,67200000.0
2007-10-18 16:40:00,0.7341,0.73411,0.73405,0.73405,12800000.0
2007-10-18 16:41:00,0.73404,0.73404,0.73379,0.73379,46400000.0
2007-10-18 16:42:00,0.73377,0.73384,0.73367,0.73367,16000000.0
2007-10-18 16:43:00,0.73364,0.73365,0.73352,0.73359,14400000.0
2007-10-18 16:44:00,0.73351,0.73351,0.73332,0.73333,50000000.0
2007-10-18 16:45:00,0.73327,0.73334,0.73322,0.7333,49600000.0
2007-10-18 16:46:00,0.73331,0.73341,0.7333,0.73332,76200000.0
2007-10-18 16:47:00,0.73334,0.73337,0.73318,0.7333,78400000.0
2007-10-18 16:48:00,0.73319,0.73325,0.73299,0.73299,57600000.0
2007-10-18 16:49:00,0.73315,0.73332,0.73311,0.73311,43200000.0
2007-10-18 16:50:00,0.73323,0.73333,0.73318,0.73322,94400000.0
2007-10-18 16:51:00,0.73324,0.73326,0.73293,0.73296,30400000.0
2007-10-18 16:52:00,0.73298,0.73298,0.73292,0.73292,37800000.0
2007-10-18 16:53:00,0.73285,0.73285,0.73271,0.73271,20800000.0
2007-10-18 16:54:00,0.7328,0.73318,0.7328,0.73318,14800000.0
2007-10-18 16:55:00,0.73335,0.73343,0.73326,0.73337,59200000.0
2007-10-18 16:56:00,0.73324,0.73337,0.73311,0.73323,14400000.0
2007-10-18 16:57:00,0.73332,0.73368,0.73332,0.73368,40000000.0
2007-10-18 16:58:00,0.73397,0.73404,0.73394,0.73403,55400000.0
2007-10-18 16:59:00,0.73399,0.7342,0.73399,0.7342,81600000.0
2007-10-18 17:00:00,0.73407,0.73407,0.73375,0.7338,17600000.0
2007-10-18 17:01:00,0.7338,0.7338,0.73356,0.73358,74600000.0
2007-10-18 17:02:00,0.73343,0.73343,0.73322,0.73334,43600000.0
2007-10-18 17:03:00,0.73336,0.73358,0.73336,0.73349,62400000.0
2007-10-18 17:04:00,0.73357,0.73366,0.73355,0.73355,46800000.0
2007-10-18 17:05:00,0.73358,0.73375,0.73358,0.73375,48000000.0
2007-10-18 17:06:00,0.73362,0.73363,0.7334,0.73349,66600000.0
2007-10-18 17:07:00,0.73343,0.73349,0.73342,0.73349,36800000.0
2007-10-18 17:08:00,0.73333,0.73337,0.7332,0.73327,54400000.0
2007-10-18 17:09:00,0.73315,0.73347,0.73315,0.73345,12800000.0
2007-10-18 17:10:00,0.73344,0.73349,0.73333,0.73343,17600000.0
2007-10-18 17:11:00,0.73349,0.7336,0.73338,0.7336,55400000.0
2007-10-18 17:12:00,0.73358,0.73372,0.73338,0.73338,49600000.0
2007-10-18 17:13:00,0.7333,0.7333,0.7329,0.7329,24000000.0
2007-10-18 17:14:00,0.73305,0.73312,0.73294,0.73294,40000000.0
2007-10-18 17:15:00,0.73289,0.73296,0.73285,0.73289,38400000.0
2007-10-18 17:16:00,0.73292,0.73308,0.73292,0.73302,47400000.0
2007-10-18 17:17:00,0.7331,0.73315,0.73287,0.73287,12800000.0
2007-10-18 17:18:00,0.73288,0.73288,0.73272,0.73272,35200000.0
2007-10-18 17:19:00,0.73265,0.73265,0.73252,0.73257,35200000.0
2007-10-18 17:20:00,0.73241,0.73241,0.73209,0.73209,24000000.0
2007-10-18 17:21:00,0.73187,0.73198,0.73178,0.73198,11200000.0
2007-10-18 17:22:00,0.73196,0.73198,0.73188,0.73195,16000000.0
2007-10-18 17:23:00,0.73206,0.73219,0.732,0.73219,30400000.0
2007-10-18 17:24:00,0.73223,0.73224,0.73201,0.73224,17600000.0
2007-10-18 17:25:00,0.73241,0.73281,0.73238,0.73238,29200000.0
2007-10-18 17:26:00,0.73233,0.73233,0.73214,0.73214,22400000.0
2007-10-18 17:27:00,0.73236,0.73243,0.73232,0.73243,11200000.0
2007-10-18 17:28:00,0.73268,0.73287,0.73268,0.73287,35200000.0
2007-10-18 17:29:00,0.73285,0.73299,0.73277,0.73291,40000000.0
2007-10-18 17:30:00,0.73321,0.73328,0.73318,0.73319,60800000.0
2007-10-18 17:31:00,0.73316,0.7332,0.7331,0.73317,16400000.0
2007-10-18 17:32:00,0.7333,0.73364,0.7333,0.73364,53800000.0
2007-10-18 17:33:00,0.73367,0.73367,0.73355,0.73355,32000000.0
2007-10-18 17:34:00,0.73336,0.73336,0.73308,0.73318,62400000.0
2007-10-18 17:35:00,0.73323,0.73324,0.73319,0.73321,27200000.0
2007-10-18 17:36:00,0.73313,0.73319,0.73306,0.73319,75200000.0
2007-10-18 17:37:00,0.73327,0.73327,0.73313,0.73313,57600000.0
2007-10-18 17:38:00,0.73297,0.73302,0.73293,0.73302,56400000.0
2007-10-18 17:39:00,0.73303,0.73303,0.73291,0.73294,56400000.0
2007-10-18 17:40:00,0.73309,0.73309,0.73301,0.73301,9600000.0
2007-10-18 17:41:00,0.73303,0.73326,0.73303,0.73326,11200000.0
2007-10-18 17:42:00,0.73335,0.73335,0.73328,0.7333,48000000.0
2007-10-18 17:43:00,0.73334,0.73339,0.73327,0.73339,28800000.0
2007-10-18 17:44:00,0.7334,0.73348,0.73328,0.73328,22400000.0
2007-10-18 17:45:00,0.7329,0.73308,0.7329,0.73298,12800000.0
2007-10-18 17:46:00,0.7329,0.73295,0.73272,0.73281,57400000.0
2007-10-18 17:47:00,0.73282,0.73293,0.73279,0.73293,74600000.0
2007-10-18 17:48:00,0.73303,0.73303,0.7329,0.73292,59200000.0
2007-10-18 17:49:00,0.73302,0.73302,0.73291,0.73294,61200000.0
2007-10-18 17:50:00,0.73298,0.73306,0.73298,0.73306,80000000.0
2007-10-18 17:51:00,0.73305,0.73311,0.73297,0.73307,11200000.0
2007-10-18 17:52:00,0.733,0.73305,0.73297,0.73302,11200000.0
2007-10-18 17:53:00,0.73297,0.73305,0.73297,0.73305,48000000.0
2007-10-18 17:54:00,0.73252,0.73274,0.73252,0.73273,51200000.0
2007-10-18 17:55:00,0.73305,0.73305,0.73289,0.73292,36800000.0
2007-10-18 17:56:00,0.73271,0.73271,0.73259,0.73259,40000000.0
2007-10-18 17:57:00,0.73262,0.73262,0.73237,0.73237,56000000.0
2007-10-18 17:58:00,0.73229,0.73229,0.73216,0.73218,72000000.0
2007-10-18 17:59:00,0.73219,0.7322,0.73208,0.73208,81600000.0
2007-10-18 18:00:00,0.73209,0.73218,0.73207,0.73207,64000000.0
2007-10-18 18:01:00,0.73209,0.7322,0.73209,0.7322,45200000.0
2007-10-18 18:02:00,0.73223,0.73224,0.73209,0.73209,48000000.0
2007-10-18 18:03:00,0.73219,0.73239,0.73219,0.73232,59200000.0
2007-10-18 18:04:00,0.73224,0.73225,0.73219,0.73219,8000000.0
2007-10-18 18:05:00,0.73226,0.73226,0.73215,0.73226,56400000.0
2007-10-18 18:06:00,0.73217,0.73232,0.73217,0.73232,57600000.0
2007-10-18 18:07:00,0.73233,0.73237,0.7323,0.7323,58000000.0
2007-10-18 18:08:00,0.73242,0.73243,0.7323,0.7323,105600000.0
2007-10-18 18:09:00,0.73228,0.7324,0.73228,0.7324,51600000.0
2007-10-18 18:10:00,0.73248,0.7326,0.73248,0.73258,11200000.0
2007-10-18 18:11:00,0.73256,0.73256,0.73243,0.73243,35200000.0
2007-10-18 18:12:00,0.73246,0.73249,0.73241,0.73243,16000000.0
2007-10-18 18:13:00,0.73243,0.73248,0.73242,0.73242,11200000.0
2007-10-18 18:14:00,0.73232,0.73237,0.73232,0.73235,28800000.0
2007-10-18 18:15:00,0.73236,0.7324,0.73232,0.73232,29800000.0
2007-10-18 18:16:00,0.73237,0.73243,0.7323,0.73239,86400000.0
2007-10-18 18:17:00,0.73235,0.73244,0.73231,0.73232,67200000.0
2007-10-18 18:18:00,0.73232,0.73252,0.73232,0.73252,51200000.0
2007-10-18 18:19:00,0.73252,0.73252,0.73247,0.73248,13200000.0
2007-10-18 18:20:00,0.73246,0.73246,0.73237,0.73244,80400000.0
2007-10-18 18:21:00,0.73245,0.73246,0.7324,0.73246,30400000.0
2007-10-18 18:22:00,0.73258,0.73276,0.73258,0.73276,17600000.0
2007-10-18 18:23:00,0.73278,0.73278,0.73169,0.73266,17600000.0
2007-10-18 18:24:00,0.73271,0.73283,0.73271,0.73274,70400000.0
2007-10-18 18:25:00,0.73279,0.73291,0.73261,0.73291,14400000.0
2007-10-18 18:26:00,0.7329,0.73298,0.73279,0.73298,28800000.0
2007-10-18 18:27:00,0.73302,0.73302,0.73285,0.73294,44800000.0
2007-10-18 18:28:00,0.73288,0.73288,0.73268,0.73277,12800000.0
2007-10-18 18:29:00,0.73285,0.73288,0.7328,0.73283,27200000.0
2007-10-18 18:30:00,0.73266,0.73268,0.73254,0.73259,12800000.0
2007-10-18 18:31:00,0.73251,0.73273,0.73251,0.73263,12800000.0
2007-10-18 18:32:00,0.73251,0.73254,0.73241,0.73241,59200000.0
2007-10-18 18:33:00,0.73263,0.73268,0.73261,0.73264,32000000.0
2007-10-18 18:34:00,0.73258,0.73267,0.73248,0.73266,16000000.0
2007-10-18 18:35:00,0.73272,0.73276,0.73268,0.73273,36200000.0
2007-10-18 18:36:00,0.73261,0.73264,0.73236,0.7325,16000000.0
2007-10-18 18:37:00,0.73253,0.73266,0.73253,0.73266,12800000.0
2007-10-18 18:38:00,0.73269,0.73269,0.73261,0.73261,17600000.0
2007-10-18 18:39:00,0.73263,0.73271,0.73159,0.73266,17600000.0
2007-10-18 18:40:00,0.73315,0.73318,0.73303,0.73308,11200000.0
2007-10-18 18:41:00,0.73265,0.73286,0.73265,0.73286,41600000.0
2007-10-18 18:42:00,0.73327,0.73327,0.73319,0.73325,51200000.0
2007-10-18 18:43:00,0.73326,0.73328,0.73298,0.73328,14400000.0
2007-10-18 18:44:00,0.73321,0.73329,0.73318,0.73318,12800000.0
2007-10-18 18:45:00,0.73314,0.73317,0.73309,0.73317,16000000.0
2007-10-18 18:46:00,0.73305,0.73326,0.73271,0.73323,12800000.0
2007-10-18 18:47:00,0.73326,0.73346,0.73326,0.73342,67600000.0
2007-10-18 18:48:00,0.73341,0.73341,0.73335,0.73341,11200000.0
2007-10-18 18:49:00,0.7334,0.7334,0.73325,0.73329,12800000.0
2007-10-18 18:50:00,0.73334,0.73334,0.73322,0.73326,25600000.0
2007-10-18 18:51:00,0.73323,0.73323,0.73311,0.73311,11200000.0
2007-10-18 18:52:00,0.73314,0.73314,0.7331,0.73311,11200000.0
2007-10-18 18:53:00,0.73313,0.73321,0.73307,0.73313,38400000.0
2007-10-18 18:54:00,0.73308,0.73308,0.73294,0.73308,11200000.0
2007-10-18 18:55:00,0.733,0.73316,0.733,0.73304,28800000.0
2007-10-18 18:56:00,0.73324,0.73344,0.73324,0.73334,25600000.0
2007-10-18 18:57:00,0.73336,0.73339,0.73327,0.73327,20800000.0
2007-10-18 18:58:00,0.73333,0.73347,0.73332,0.73347,11200000.0
2007-10-18 18:59:00,0.73335,0.73337,0.73328,0.73334,12800000.0
2007-10-18 19:00:00,0.73346,0.73346,0.73335,0.73337,11200000.0
2007-10-18 19:01:00,0.73334,0.73337,0.73325,0.73326,18000000.0
2007-10-18 19:02:00,0.73319,0.73336,0.73319,0.73334,12800000.0
2007-10-18 19:03:00,0.7335,0.73359,0.73348,0.73356,12800000.0
2007-10-18 19:04:00,0.73358,0.73358,0.73337,0.73337,11200000.0
2007-10-18 19:05:00,0.73333,0.73338,0.73326,0.73326,26000000.0
2007-10-18 19:06:00,0.73324,0.73353,0.73324,0.73353,54400000.0
2007-10-18 19:07:00,0.73352,0.73363,0.73352,0.73363,57000000.0
2007-10-18 19:08:00,0.73363,0.73363,0.73343,0.73343,20800000.0
2007-10-18 19:09:00,0.73343,0.73348,0.73343,0.73348,11200000.0
2007-10-18 19:10:00,0.73344,0.7335,0.73341,0.73342,12800000.0
2007-10-18 19:11:00,0.73351,0.7336,0.7335,0.73352,16000000.0
2007-10-18 19:12:00,0.73352,0.73357,0.73351,0.73357,9000000.0
2007-10-18 19:13:00,0.73353,0.73353,0.73343,0.73353,24400000.0
2007-10-18 19:14:00,0.73352,0.73352,0.73339,0.73341,8000000.0
2007-10-18 19:15:00,0.73338,0.73338,0.73324,0.73332,12800000.0
2007-10-18 19:16:00,0.73336,0.73338,0.73329,0.73333,12800000.0
2007-10-18 19:17:00,0.73328,0.73329,0.73311,0.73329,11200000.0
2007-10-18 19:18:00,0.73334,0.73338,0.73324,0.73324,12800000.0
2007-10-18 19:19:00,0.73328,0.73337,0.73327,0.73337,17600000.0
2007-10-18 19:20:00,0.73343,0.73347,0.73338,0.73347,11200000.0
2007-10-18 19:21:00,0.73344,0.73348,0.73338,0.73348,11200000.0
2007-10-18 19:22:00,0.73342,0.73342,0.7333,0.7333,14400000.0
2007-10-18 19:23:00,0.73336,0.73346,0.73329,0.7334,18000000.0
2007-10-18 19:24:00,0.73343,0.73358,0.73343,0.73358,49600000.0
2007-10-18 19:25:00,0.73373,0.73373,0.7336,0.7336,12800000.0
2007-10-18 19:26:00,0.73362,0.73376,0.73362,0.73374,17600000.0
2007-10-18 19:27:00,0.73373,0.73381,0.73371,0.73371,12800000.0
2007-10-18 19:28:00,0.73371,0.73374,0.73364,0.73374,17600000.0
2007-10-18 19:29:00,0.73363,0.73373,0.73358,0.73369,17600000.0
2007-10-18 19:30:00,0.73367,0.73378,0.73367,0.73378,11200000.0
2007-10-18 19:31:00,0.73377,0.73387,0.73374,0.73377,16000000.0
2007-10-18 19:32:00,0.73362,0.73375,0.73359,0.73374,16400000.0
2007-10-18 19:33:00,0.73377,0.73379,0.73373,0.73376,12800000.0
2007-10-18 19:34:00,0.7337,0.7338,0.7337,0.7338,10600000.0
2007-10-18 19:35:00,0.73379,0.73387,0.73379,0.7338,11200000.0
2007-10-18 19:36:00,0.7339,0.73401,0.7339,0.73393,12800000.0
2007-10-18 19:37:00,0.73418,0.73428,0.73406,0.73406,11200000.0
2007-10-18 19:38:00,0.73398,0.734,0.73387,0.734,14400000.0
2007-10-18 19:39:00,0.73404,0.73421,0.73399,0.73421,12800000.0
2007-10-18 19:40:00,0.73413,0.73428,0.73408,0.73428,13200000.0
2007-10-18 19:41:00,0.7344,0.73459,0.7344,0.73454,11200000.0
2007-10-18 19:42:00,0.73445,0.73465,0.73443,0.7345,16000000.0
2007-10-18 19:43:00,0.73441,0.73443,0.7343,0.73436,12800000.0
2007-10-18 19:44:00,0.73437,0.73438,0.73429,0.73429,12800000.0
2007-10-18 19:45:00,0.73424,0.73431,0.73422,0.73423,12800000.0
2007-10-18 19:46:00,0.73471,0.73481,0.73471,0.73472,12800000.0
2007-10-18 19:47:00,0.73434,0.73435,0.73426,0.73426,11200000.0
2007-10-18 19:48:00,0.73428,0.73434,0.73425,0.73434,16000000.0
2007-10-18 19:49:00,0.73417,0.73417,0.73402,0.73411,11200000.0
2007-10-18 19:50:00,0.73409,0.73418,0.73405,0.73414,16000000.0
2007-10-18 19:51:00,0.73442,0.73478,0.73442,0.73478,12800000.0
2007-10-18 19:52:00,0.73483,0.73499,0.73483,0.73492,11200000.0
2007-10-18 19:53:00,0.73503,0.73505,0.73497,0.73499,17600000.0
2007-10-18 19:54:00,0.73472,0.73483,0.7346,0.73483,11200000.0
2007-10-18 19:55:00,0.73486,0.73486,0.73474,0.73474,12800000.0
2007-10-18 19:56:00,0.73477,0.73513,0.73477,0.73513,12800000.0
2007-10-18 19:57:00,0.73497,0.73497,0.73484,0.73484,12800000.0
2007-10-18 19:58:00,0.73492,0.73505,0.73488,0.73488,11200000.0
2007-10-18 19:59:00,0.73493,0.73493,0.73471,0.73471,13800000.0
2007-10-18 20:00:00,0.73475,0.73475,0.73457,0.73461,17600000.0
2007-10-18 20:01:00,0.73467,0.7348,0.73467,0.7348,11200000.0
2007-10-18 20:02:00,0.73477,0.73479,0.73468,0.73468,12800000.0
2007-10-18 20:03:00,0.73485,0.73501,0.73485,0.73495,11200000.0
2007-10-18 20:04:00,0.73527,0.73541,0.73527,0.73541,11200000.0
2007-10-18 20:05:00,0.73523,0.73527,0.73521,0.73522,10600000.0
2007-10-18 20:06:00,0.73524,0.73555,0.73524,0.73551,12800000.0
2007-10-18 20:07:00,0.7355,0.73553,0.73535,0.73535,11200000.0
2007-10-18 20:08:00,0.73516,0.73524,0.73515,0.73524,10600000.0
2007-10-18 20:09:00,0.73514,0.73514,0.73497,0.73497,13200000.0
2007-10-18 20:10:00,0.735,0.735,0.73493,0.73493,16000000.0
2007-10-18 20:11:00,0.73479,0.73479,0.73459,0.73462,12800000.0
2007-10-18 20:12:00,0.7347,0.73476,0.73469,0.73471,16000000.0
2007-10-18 20:13:00,0.73494,0.73494,0.73488,0.73491,17600000.0
2007-10-18 20:14:00,0.73495,0.73495,0.73477,0.73481,11200000.0
2007-10-18 20:15:00,0.73476,0.73476,0.73457,0.73457,18000000.0
2007-10-18 20:16:00,0.73457,0.73465,0.73457,0.7346,12800000.0
2007-10-18 20:17:00,0.73442,0.73451,0.73442,0.73449,8000000.0
2007-10-18 20:18:00,0.73454,0.73454,0.73344,0.7344,9600000.0
2007-10-18 20:19:00,0.73444,0.73444,0.73431,0.73431,14400000.0
2007-10-18 20:20:00,0.7344,0.73443,0.73336,0.73433,12800000.0
2007-10-18 20:21:00,0.73419,0.73423,0.73402,0.73423,17600000.0
2007-10-18 20:22:00,0.73431,0.73431,0.73422,0.73431,17600000.0
2007-10-18 20:23:00,0.73434,0.73435,0.7343,0.7343,10000000.0
2007-10-18 20:24:00,0.73427,0.73433,0.73427,0.73433,11200000.0
2007-10-18 20:25:00,0.73426,0.73437,0.73426,0.73437,9600000.0
2007-10-18 20:26:00,0.73436,0.73443,0.73433,0.7344,19200000.0
2007-10-18 20:27:00,0.73437,0.73437,0.73422,0.73422,12800000.0
2007-10-18 20:28:00,0.7341,0.73436,0.7341,0.73433,17600000.0
2007-10-18 20:29:00,0.73432,0.73454,0.73432,0.73454,12800000.0
2007-10-18 20:30:00,0.73445,0.73464,0.73445,0.73464,15400000.0
2007-10-18 20:31:00,0.73461,0.73461,0.7342,0.7342,11200000.0
2007-10-18 20:32:00,0.73403,0.73403,0.73393,0.73398,11200000.0
2007-10-18 20:33:00,0.73407,0.73413,0.73402,0.7341,11200000.0
2007-10-18 20:34:00,0.73409,0.73409,0.73396,0.73397,9600000.0
2007-10-18 20:35:00,0.73382,0.73418,0.73382,0.73418,11200000.0
2007-10-18 20:36:00,0.73376,0.734,0.73376,0.73391,9600000.0
2007-10-18 20:37:00,0.73386,0.73422,0.73386,0.73421,12800000.0
2007-10-18 20:38:00,0.73415,0.73416,0.73405,0.73413,11200000.0
2007-10-18 20:39:00,0.73424,0.73431,0.73423,0.73431,9600000.0
2007-10-18 20:40:00,0.73416,0.73424,0.73413,0.73413,8000000.0
2007-10-18 20:41:00,0.7341,0.73417,0.734,0.73416,12800000.0
2007-10-18 20:42:00,0.73417,0.73422,0.73312,0.73415,14400000.0
2007-10-18 20:43:00,0.73415,0.73418,0.73405,0.73405,12800000.0
2007-10-18 20:44:00,0.73403,0.73403,0.73393,0.73393,17600000.0
2007-10-18 20:45:00,0.73411,0.73415,0.73404,0.73415,12800000.0
2007-10-18 20:46:00,0.73396,0.73401,0.73394,0.73396,11200000.0
2007-10-18 20:47:00,0.73396,0.734,0.73394,0.73394,14400000.0
2007-10-18 20:48:00,0.73399,0.73402,0.7339,0.7339,12800000.0
2007-10-18 20:49:00,0.73403,0.73415,0.73403,0.73409,12800000.0
2007-10-18 20:50:00,0.73412,0.73424,0.73412,0.73424,12800000.0
2007-10-18 20:51:00,0.73415,0.73423,0.73407,0.73423,16000000.0
2007-10-18 20:52:00,0.73434,0.73453,0.73434,0.73453,11200000.0
2007-10-18 20:53:00,0.73452,0.73452,0.73431,0.73431,14400000.0
2007-10-18 20:54:00,0.73416,0.73419,0.73413,0.73413,12800000.0
2007-10-18 20:55:00,0.73413,0.73413,0.73402,0.73402,12800000.0
2007-10-18 20:56:00,0.73401,0.73401,0.73392,0.73398,12800000.0
2007-10-18 20:57:00,0.73367,0.73378,0.73363,0.73364,16000000.0
2007-10-18 20:58:00,0.73399,0.73409,0.73392,0.73409,16400000.0
2007-10-18 20:59:00,0.7341,0.7341,0.73388,0.73394,11200000.0
2007-10-18 21:00:00,0.73398,0.73407,0.73393,0.73403,16000000.0
2007-10-18 21:01:00,0.73402,0.73404,0.73398,0.73401,11600000.0
2007-10-18 21:02:00,0.73401,0.73417,0.734,0.73403,12800000.0
2007-10-18 21:03:00,0.73411,0.73411,0.73401,0.73411,12800000.0
2007-10-18 21:04:00,0.73416,0.7342,0.73416,0.7342,9600000.0
2007-10-18 21:05:00,0.73408,0.73413,0.73407,0.73411,16000000.0
2007-10-18 21:06:00,0.73413,0.73422,0.73413,0.73415,11200000.0
2007-10-18 21:07:00,0.73415,0.73417,0.73403,0.73403,8000000.0
2007-10-18 21:08:00,0.73398,0.73405,0.73396,0.73401,11200000.0
2007-10-18 21:09:00,0.73393,0.73404,0.73393,0.73399,12800000.0
2007-10-18 21:10:00,0.73414,0.73425,0.73414,0.73415,9600000.0
2007-10-18 21:11:00,0.73426,0.73428,0.7342,0.73428,11200000.0
2007-10-18 21:12:00,0.7343,0.73438,0.73429,0.73438,8000000.0
2007-10-18 21:13:00,0.73435,0.73435,0.73428,0.73428,9600000.0
2007-10-18 21:14:00,0.73426,0.73436,0.73426,0.73436,11200000.0
2007-10-18 21:15:00,0.73433,0.73433,0.73431,0.73431,9600000.0
2007-10-18 21:16:00,0.73429,0.73429,0.73421,0.73425,11200000.0
2007-10-18 21:17:00,0.73428,0.73439,0.73423,0.73435,14800000.0
2007-10-18 21:18:00,0.73425,0.73425,0.73413,0.73425,17600000.0
2007-10-18 21:19:00,0.73417,0.73431,0.73417,0.73431,12800000.0
2007-10-18 21:20:00,0.73417,0.73432,0.73409,0.73432,11200000.0
2007-10-18 21:21:00,0.73419,0.73432,0.73419,0.73432,12800000.0
2007-10-18 21:22:00,0.73429,0.7343,0.73423,0.73429,12800000.0
2007-10-18 21:23:00,0.7343,0.73436,0.73418,0.73423,14400000.0
2007-10-18 21:24:00,0.73403,0.73409,0.734,0.73409,9600000.0
2007-10-18 21:25:00,0.73414,0.73424,0.7341,0.73413,11200000.0
2007-10-18 21:26:00,0.73404,0.73404,0.73395,0.73398,11200000.0
2007-10-18 21:27:00,0.73393,0.73406,0.73393,0.73406,14400000.0
2007-10-18 21:28:00,0.73397,0.73397,0.73389,0.73389,12800000.0
2007-10-18 21:29:00,0.73385,0.73398,0.73385,0.73398,12800000.0
2007-10-18 21:30:00,0.73353,0.73373,0.73353,0.73373,16000000.0
2007-10-18 21:31:00,0.73386,0.73386,0.7337,0.73371,9600000.0
2007-10-18 21:32:00,0.73398,0.73398,0.73389,0.73394,12800000.0
2007-10-18 21:33:00,0.73395,0.73395,0.73373,0.73376,9600000.0
2007-10-18 21:34:00,0.73378,0.73379,0.73371,0.73379,14400000.0
2007-10-18 21:35:00,0.73374,0.73391,0.73369,0.73391,12800000.0
2007-10-18 21:36:00,0.73391,0.73391,0.73383,0.73387,11200000.0
2007-10-18 21:37:00,0.73382,0.73389,0.7338,0.73389,9600000.0
2007-10-18 21:38:00,0.73347,0.73348,0.73335,0.73335,18000000.0
2007-10-18 21:39:00,0.73385,0.73388,0.73382,0.73382,16000000.0
2007-10-18 21:40:00,0.73384,0.73423,0.73384,0.73423,12800000.0
2007-10-18 21:41:00,0.73435,0.73435,0.73419,0.73424,11200000.0
2007-10-18 21:42:00,0.73421,0.7343,0.73421,0.7343,12800000.0
2007-10-18 21:43:00,0.73414,0.73418,0.73395,0.734,18000000.0
2007-10-18 21:44:00,0.73402,0.73416,0.73402,0.73416,16400000.0
2007-10-18 21:45:00,0.73432,0.7344,0.73423,0.7344,8000000.0
2007-10-18 21:46:00,0.73432,0.73442,0.7343,0.7343,14400000.0
2007-10-18 21:47:00,0.73438,0.7344,0.73434,0.73434,12800000.0
2007-10-18 21:48:00,0.73427,0.73437,0.73427,0.73436,9600000.0
2007-10-18 21:49:00,0.73441,0.73447,0.73436,0.73447,12800000.0
2007-10-18 21:50:00,0.73446,0.73446,0.73328,0.73427,14400000.0
2007-10-18 21:51:00,0.73436,0.73449,0.73436,0.73449,12800000.0
2007-10-18 21:52:00,0.7344,0.73454,0.7344,0.73453,11600000.0
2007-10-18 21:53:00,0.73475,0.73494,0.73475,0.73491,9600000.0
2007-10-18 21:54:00,0.73505,0.73508,0.735,0.73507,12800000.0
2007-10-18 21:55:00,0.73499,0.73512,0.73499,0.73509,11200000.0
2007-10-18 21:56:00,0.73492,0.73493,0.73481,0.73482,11200000.0
2007-10-18 21:57:00,0.73472,0.73472,0.73459,0.73461,12800000.0
2007-10-18 21:58:00,0.73477,0.73484,0.73474,0.73478,17600000.0
2007-10-18 21:59:00,0.73538,0.73542,0.73534,0.7354,16000000.0
2007-10-18 22:00:00,0.73459,0.73459,0.73439,0.73455,9600000.0
2007-10-18 22:01:00,0.73542,0.73542,0.7353,0.73539,12800000.0
2007-10-18 22:02:00,0.73474,0.73483,0.73474,0.73477,12800000.0
2007-10-18 22:03:00,0.73484,0.7349,0.73477,0.73479,12800000.0
2007-10-18 22:04:00,0.73485,0.73495,0.73485,0.73488,8400000.0
2007-10-18 22:05:00,0.73475,0.73475,0.7346,0.73463,20800000.0
2007-10-18 22:06:00,0.73465,0.73469,0.7346,0.7346,11200000.0
2007-10-18 22:07:00,0.73485,0.73497,0.73484,0.7349,12800000.0
2007-10-18 22:08:00,0.73486,0.73486,0.73467,0.73473,11200000.0
2007-10-18 22:09:00,0.73471,0.73471,0.73456,0.73468,12800000.0
2007-10-18 22:10:00,0.73463,0.73475,0.73463,0.73466,12800000.0
2007-10-18 22:11:00,0.7343,0.73444,0.7343,0.73444,16000000.0
2007-10-18 22:12:00,0.73449,0.73449,0.73426,0.73426,17600000.0
2007-10-18 22:13:00,0.73387,0.73396,0.73381,0.73396,12800000.0
2007-10-18 22:14:00,0.73376,0.73391,0.73376,0.73383,8000000.0
2007-10-18 22:15:00,0.73397,0.73419,0.73397,0.73399,12800000.0
2007-10-18 22:16:00,0.73408,0.73413,0.73405,0.73405,12800000.0
2007-10-18 22:17:00,0.73411,0.73419,0.73403,0.73403,14400000.0
2007-10-18 22:18:00,0.73397,0.73406,0.73395,0.73406,9600000.0
2007-10-18 22:19:00,0.7343,0.73433,0.73427,0.7343,11200000.0
2007-10-18 22:20:00,0.73426,0.73435,0.73426,0.7343,11200000.0
2007-10-18 22:21:00,0.73427,0.73434,0.73414,0.73414,17600000.0
2007-10-18 22:22:00,0.73415,0.73419,0.7341,0.73413,11200000.0
2007-10-18 22:23:00,0.734,0.73424,0.734,0.73424,11200000.0
2007-10-18 22:24:00,0.73417,0.73433,0.73417,0.73433,12200000.0
2007-10-18 22:25:00,0.73432,0.73433,0.73424,0.73426,9600000.0
2007-10-18 22:26:00,0.73425,0.73425,0.7341,0.73423,17600000.0
2007-10-18 22:27:00,0.7343,0.73446,0.7343,0.73446,12800000.0
2007-10-18 22:28:00,0.7345,0.73454,0.73442,0.73442,12800000.0
2007-10-18 22:29:00,0.73447,0.73447,0.73441,0.73441,12800000.0
2007-10-18 22:30:00,0.73444,0.73448,0.73439,0.73448,8000000.0
2007-10-18 22:31:00,0.73442,0.73456,0.73442,0.73456,12800000.0
2007-10-18 22:32:00,0.73464,0.73464,0.73448,0.73451,14400000.0
2007-10-18 22:33:00,0.73454,0.73465,0.73454,0.73457,11200000.0
2007-10-18 22:34:00,0.73458,0.73458,0.73448,0.7345,11200000.0
2007-10-18 22:35:00,0.73439,0.73456,0.73439,0.73455,11200000.0
2007-10-18 22:36:00,0.73445,0.73446,0.7344,0.73445,8000000.0
2007-10-18 22:37:00,0.73447,0.7345,0.73441,0.73447,16000000.0
2007-10-18 22:38:00,0.7345,0.7345,0.73445,0.7345,11200000.0
2007-10-18 22:39:00,0.73443,0.73454,0.73441,0.73454,12800000.0
2007-10-18 22:40:00,0.73449,0.73452,0.73445,0.73447,11200000.0
2007-10-18 22:41:00,0.7344,0.73458,0.7344,0.73457,12800000.0
2007-10-18 22:42:00,0.73459,0.73459,0.73456,0.73459,11200000.0
2007-10-18 22:43:00,0.73437,0.73437,0.73416,0.73417,12800000.0
2007-10-18 22:44:00,0.73404,0.73418,0.73404,0.73418,11600000.0
2007-10-18 22:45:00,0.73419,0.73421,0.73416,0.73416,12800000.0
2007-10-18 22:46:00,0.73409,0.73409,0.73401,0.73403,16000000.0
2007-10-18 22:47:00,0.73402,0.73402,0.73386,0.73386,12800000.0
2007-10-18 22:48:00,0.73391,0.73397,0.73389,0.73395,11200000.0
2007-10-18 22:49:00,0.73397,0.73423,0.73397,0.73401,14400000.0
2007-10-18 22:50:00,0.73406,0.73413,0.73391,0.73413,12200000.0
2007-10-18 22:51:00,0.73419,0.73419,0.73405,0.73411,11200000.0
2007-10-18 22:52:00,0.73426,0.73427,0.73419,0.73419,12800000.0
2007-10-18 22:53:00,0.73403,0.73418,0.73403,0.73418,12800000.0
2007-10-18 22:54:00,0.73413,0.73419,0.73408,0.73408,11200000.0
2007-10-18 22:55:00,0.73416,0.73418,0.7341,0.73415,12800000.0
2007-10-18 22:56:00,0.73402,0.73402,0.73391,0.73397,11200000.0
2007-10-18 22:57:00,0.73397,0.73397,0.73384,0.73392,9600000.0
2007-10-18 22:58:00,0.73402,0.73403,0.73395,0.73395,13200000.0
2007-10-18 22:59:00,0.73401,0.73403,0.73394,0.73403,11200000.0
2007-10-18 23:00:00,0.73383,0.73385,0.73365,0.73375,16000000.0
2007-10-18 23:01:00,0.73378,0.73387,0.73373,0.73373,12800000.0
2007-10-18 23:02:00,0.73376,0.73387,0.73376,0.73387,12800000.0
2007-10-18 23:03:00,0.73384,0.7339,0.73384,0.73388,11200000.0
2007-10-18 23:04:00,0.73389,0.73391,0.73381,0.73389,17600000.0
2007-10-18 23:05:00,0.73391,0.73399,0.73377,0.73399,12200000.0
2007-10-18 23:06:00,0.73394,0.73394,0.73386,0.73386,14400000.0
2007-10-18 23:07:00,0.73425,0.73425,0.7342,0.73422,11200000.0
2007-10-18 23:08:00,0.73405,0.73418,0.73405,0.73418,8000000.0
2007-10-18 23:09:00,0.73434,0.73437,0.7343,0.73435,12800000.0
2007-10-18 23:10:00,0.73423,0.73424,0.73418,0.73418,12800000.0
2007-10-18 23:11:00,0.73429,0.73464,0.73429,0.73445,12800000.0
2007-10-18 23:12:00,0.7343,0.7343,0.73409,0.7343,12800000.0
2007-10-18 23:13:00,0.73436,0.73442,0.73436,0.73442,3200000.0
2007-10-18 23:14:00,0.73443,0.73448,0.73443,0.73448,8000000.0
2007-10-18 23:15:00,0.73424,0.73439,0.73424,0.73432,12800000.0
2007-10-18 23:16:00,0.73447,0.73457,0.73447,0.73451,11200000.0
2007-10-18 23:17:00,0.73458,0.73459,0.73454,0.73454,11200000.0
2007-10-18 23:18:00,0.73446,0.73447,0.73443,0.73443,11200000.0
2007-10-18 23:19:00,0.73445,0.73459,0.73444,0.73459,16000000.0
2007-10-18 23:20:00,0.73459,0.73459,0.73443,0.73443,11200000.0
2007-10-18 23:21:00,0.7344,0.73447,0.73426,0.73426,9600000.0
2007-10-18 23:22:00,0.73436,0.73446,0.73436,0.73444,17600000.0
2007-10-18 23:23:00,0.73433,0.73452,0.73433,0.73438,17600000.0
2007-10-18 23:24:00,0.73445,0.73447,0.7334,0.73445,16000000.0
2007-10-18 23:25:00,0.7344,0.73452,0.73439,0.73452,16000000.0
2007-10-18 23:26:00,0.73439,0.73439,0.73411,0.73411,9600000.0
2007-10-18 23:27:00,0.73416,0.73426,0.73407,0.73426,16400000.0
2007-10-18 23:28:00,0.73428,0.73435,0.73425,0.73435,13200000.0
2007-10-18 23:29:00,0.73424,0.73424,0.73373,0.73373,12800000.0
2007-10-18 23:30:00,0.73358,0.73367,0.7335,0.73367,36800000.0
2007-10-18 23:31:00,0.73372,0.73375,0.73368,0.7337,12800000.0
2007-10-18 23:32:00,0.73348,0.73356,0.73315,0.73315,12800000.0
2007-10-18 23:33:00,0.73297,0.73316,0.73283,0.733,11200000.0
2007-10-18 23:34:00,0.7332,0.73321,0.73309,0.73309,8000000.0
2007-10-18 23:35:00,0.7328,0.7328,0.73158,0.73261,12800000.0
2007-10-18 23:36:00,0.73247,0.73247,0.73201,0.73207,11200000.0
2007-10-18 23:37:00,0.73201,0.73227,0.73201,0.73227,7400000.0
2007-10-18 23:38:00,0.73224,0.73242,0.73224,0.7323,12800000.0
2007-10-18 23:39:00,0.73255,0.73269,0.73255,0.73269,8000000.0
2007-10-18 23:40:00,0.73265,0.73321,0.73265,0.73321,9600000.0
2007-10-18 23:41:00,0.73324,0.73324,0.73298,0.73298,8000000.0
2007-10-18 23:42:00,0.73301,0.73305,0.73296,0.73305,11200000.0
2007-10-18 23:43:00,0.73324,0.73324,0.73286,0.73286,12800000.0
2007-10-18 23:44:00,0.73301,0.73314,0.73263,0.73263,16000000.0
2007-10-18 23:45:00,0.73237,0.73264,0.73237,0.73262,12800000.0
2007-10-18 23:46:00,0.7326,0.7326,0.73247,0.73247,12800000.0
2007-10-18 23:47:00,0.73231,0.73232,0.73209,0.73209,12800000.0
2007-10-18 23:48:00,0.73212,0.73237,0.73212,0.73237,16000000.0
2007-10-18 23:49:00,0.73236,0.73236,0.73222,0.73223,8000000.0
2007-10-18 23:50:00,0.73233,0.73233,0.73193,0.7323,17600000.0
2007-10-18 23:51:00,0.73235,0.73235,0.73222,0.73231,12800000.0
2007-10-18 23:52:00,0.73229,0.73237,0.73229,0.73237,11200000.0
2007-10-18 23:53:00,0.73226,0.73228,0.73213,0.73226,15400000.0
2007-10-18 23:54:00,0.73212,0.73212,0.73207,0.73211,11200000.0
2007-10-18 23:55:00,0.73235,0.73243,0.73235,0.73242,17600000.0
2007-10-18 23:56:00,0.73234,0.73234,0.73209,0.73234,11200000.0
2007-10-18 23:57:00,0.73241,0.73252,0.73234,0.73251,12800000.0
2007-10-18 23:58:00,0.73266,0.73282,0.73266,0.73276,17600000.0
2007-10-18 23:59:00,0.73261,0.73266,0.73257,0.73259,11200000.0
2007-10-19 00:00:00,0.7326,0.73265,0.73251,0.73261,12800000.0
2007-10-19 00:01:00,0.73249,0.73264,0.73246,0.73264,12800000.0
2007-10-19 00:02:00,0.73253,0.73272,0.73253,0.73264,8000000.0
2007-10-19 00:03:00,0.73264,0.73292,0.73255,0.73259,14400000.0
2007-10-19 00:04:00,0.73277,0.7329,0.73263,0.7329,9600000.0
2007-10-19 00:05:00,0.73294,0.73299,0.7329,0.7329,11200000.0
2007-10-19 00:06:00,0.73282,0.73284,0.73275,0.73275,10600000.0
2007-10-19 00:07:00,0.73283,0.73285,0.73274,0.73285,12200000.0
2007-10-19 00:08:00,0.73282,0.73297,0.73282,0.73297,11200000.0
2007-10-19 00:09:00,0.73301,0.73354,0.73301,0.73342,12800000.0
2007-10-19 00:10:00,0.73348,0.73374,0.73342,0.73374,12000000.0
2007-10-19 00:11:00,0.73368,0.73368,0.73342,0.73343,17600000.0
2007-10-19 00:12:00,0.73334,0.73334,0.73309,0.73309,11200000.0
2007-10-19 00:13:00,0.73315,0.73317,0.73308,0.73312,8000000.0
2007-10-19 00:14:00,0.73304,0.73304,0.73263,0.73263,9600000.0
2007-10-19 00:15:00,0.73284,0.73286,0.73279,0.73281,12800000.0
2007-10-19 00:16:00,0.73288,0.73307,0.73288,0.73307,8000000.0
2007-10-19 00:17:00,0.73303,0.73303,0.73291,0.73294,9600000.0
2007-10-19 00:18:00,0.73304,0.73309,0.73304,0.73306,8000000.0
2007-10-19 00:19:00,0.73299,0.73308,0.73292,0.73304,13800000.0
2007-10-19 00:20:00,0.73303,0.73309,0.73287,0.73287,12800000.0
2007-10-19 00:21:00,0.73276,0.73291,0.73276,0.73291,10000000.0
2007-10-19 00:22:00,0.73279,0.73285,0.73278,0.73278,12800000.0
2007-10-19 00:23:00,0.73281,0.73286,0.73278,0.73278,15800000.0
2007-10-19 00:24:00,0.73282,0.73282,0.7327,0.73278,16000000.0
2007-10-19 00:25:00,0.73275,0.73275,0.73258,0.73269,11200000.0
2007-10-19 00:26:00,0.73277,0.73283,0.73277,0.73279,12800000.0
2007-10-19 00:27:00,0.73268,0.73272,0.73263,0.73266,12800000.0
2007-10-19 00:28:00,0.73271,0.7329,0.73271,0.7329,12800000.0
2007-10-19 00:29:00,0.73371,0.73382,0.73371,0.73382,16000000.0
2007-10-19 00:30:00,0.73287,0.73295,0.73282,0.73295,11200000.0
2007-10-19 00:31:00,0.73296,0.73301,0.73294,0.73299,9600000.0
2007-10-19 00:32:00,0.73298,0.73298,0.73286,0.73292,17600000.0
2007-10-19 00:33:00,0.73305,0.73326,0.73305,0.73326,9600000.0
2007-10-19 00:34:00,0.73322,0.73337,0.73322,0.73336,13200000.0
2007-10-19 00:35:00,0.73336,0.73366,0.73334,0.73366,9600000.0
2007-10-19 00:36:00,0.73366,0.73373,0.73353,0.73353,11200000.0
2007-10-19 00:37:00,0.73341,0.73351,0.73338,0.7334,16000000.0
2007-10-19 00:38:00,0.73347,0.73374,0.73331,0.73371,9600000.0
2007-10-19 00:39:00,0.73367,0.73371,0.73355,0.73367,17000000.0
2007-10-19 00:40:00,0.73363,0.73366,0.73357,0.73365,11600000.0
2007-10-19 00:41:00,0.7336,0.73369,0.7336,0.73366,12800000.0
2007-10-19 00:42:00,0.73355,0.73375,0.73355,0.73375,11200000.0
2007-10-19 00:43:00,0.73365,0.73375,0.73358,0.73369,14400000.0
2007-10-19 00:44:00,0.73361,0.73366,0.7336,0.73365,9600000.0
2007-10-19 00:45:00,0.73362,0.73368,0.73347,0.73365,13200000.0
2007-10-19 00:46:00,0.73368,0.73368,0.73362,0.73365,12800000.0
2007-10-19 00:47:00,0.73363,0.7337,0.73361,0.73368,9600000.0
2007-10-19 00:48:00,0.73356,0.73356,0.73343,0.73349,11200000.0
2007-10-19 00:50:00,0.73365,0.73366,0.73362,0.73364,11200000.0
2007-10-19 00:51:00,0.73356,0.73359,0.73351,0.73351,11200000.0
2007-10-19 00:52:00,0.73356,0.73358,0.73354,0.73355,11600000.0
2007-10-19 00:53:00,0.73341,0.7336,0.73338,0.7336,8000000.0
2007-10-19 00:54:00,0.73362,0.73371,0.73362,0.73366,11600000.0
2007-10-19 00:55:00,0.73364,0.73372,0.73364,0.73369,8000000.0
2007-10-19 00:56:00,0.73359,0.73359,0.73349,0.7335,14400000.0
2007-10-19 00:57:00,0.73353,0.7338,0.73353,0.7338,11200000.0
2007-10-19 00:58:00,0.73377,0.73381,0.73376,0.7338,9600000.0
2007-10-19 00:59:00,0.73371,0.73371,0.73359,0.73359,8000000.0
2007-10-19 01:00:00,0.73367,0.73374,0.73362,0.73374,12800000.0
2007-10-19 01:01:00,0.73367,0.73367,0.73352,0.73353,12800000.0
2007-10-19 01:02:00,0.73353,0.73364,0.7334,0.7334,11200000.0
2007-10-19 01:03:00,0.73339,0.73346,0.73338,0.73342,11200000.0
2007-10-19 01:04:00,0.73346,0.73355,0.73346,0.73351,14400000.0
2007-10-19 01:05:00,0.73365,0.73368,0.7336,0.7336,17600000.0
2007-10-19 01:06:00,0.73365,0.73371,0.73363,0.73371,12800000.0
2007-10-19 01:07:00,0.73374,0.73383,0.73373,0.73373,12800000.0
2007-10-19 01:08:00,0.73368,0.7337,0.73362,0.73367,12800000.0
2007-10-19 01:09:00,0.73347,0.73348,0.7334,0.73348,17600000.0
2007-10-19 01:10:00,0.73377,0.73377,0.73372,0.73372,6400000.0
2007-10-19 01:11:00,0.7337,0.73379,0.7337,0.73379,12800000.0
2007-10-19 01:12:00,0.73378,0.73378,0.73362,0.7337,16000000.0
2007-10-19 01:13:00,0.73459,0.73463,0.73456,0.73456,8000000.0
2007-10-19 01:14:00,0.73371,0.73377,0.73371,0.73377,11200000.0
2007-10-19 01:15:00,0.73376,0.73376,0.73363,0.73363,16000000.0
2007-10-19 01:16:00,0.73362,0.73368,0.73356,0.73368,14400000.0
2007-10-19 01:17:00,0.73368,0.7337,0.73352,0.73352,9600000.0
2007-10-19 01:18:00,0.73343,0.7335,0.73342,0.73342,16000000.0
2007-10-19 01:19:00,0.73339,0.73339,0.73327,0.73327,11200000.0
2007-10-19 01:20:00,0.73338,0.73343,0.73326,0.73341,12800000.0
2007-10-19 01:21:00,0.73343,0.73346,0.73341,0.73344,12800000.0
2007-10-19 01:22:00,0.7335,0.73361,0.7335,0.73361,12800000.0
2007-10-19 01:23:00,0.73355,0.73355,0.73341,0.73341,9600000.0
2007-10-19 01:24:00,0.73349,0.73349,0.7334,0.73345,8400000.0
2007-10-19 01:25:00,0.73353,0.73358,0.73345,0.73358,11200000.0
2007-10-19 01:26:00,0.73349,0.73349,0.73343,0.73346,12800000.0
2007-10-19 01:27:00,0.73342,0.7335,0.73331,0.7335,16000000.0
2007-10-19 01:28:00,0.73358,0.73374,0.73358,0.73362,14400000.0
2007-10-19 01:29:00,0.73361,0.73367,0.7336,0.73365,8000000.0
2007-10-19 01:30:00,0.73352,0.73352,0.73339,0.73347,11200000.0
2007-10-19 01:31:00,0.7335,0.7335,0.73336,0.73336,8000000.0
2007-10-19 01:32:00,0.73342,0.73347,0.73341,0.73347,11200000.0
2007-10-19 01:33:00,0.733,0.733,0.7329,0.73297,11200000.0
2007-10-19 01:34:00,0.7334,0.7334,0.73331,0.73331,11200000.0
2007-10-19 01:35:00,0.73333,0.73347,0.73316,0.73344,17600000.0
2007-10-19 01:36:00,0.73352,0.73359,0.73351,0.73351,16000000.0
2007-10-19 01:37:00,0.73335,0.73339,0.73334,0.73334,12800000.0
2007-10-19 01:38:00,0.73316,0.73344,0.73316,0.73344,9600000.0
2007-10-19 01:39:00,0.73329,0.73334,0.73285,0.73309,16000000.0
2007-10-19 01:40:00,0.73309,0.73337,0.73309,0.73337,11200000.0
2007-10-19 01:41:00,0.73333,0.73343,0.73331,0.73343,11200000.0
2007-10-19 01:42:00,0.73348,0.73348,0.73336,0.73336,12800000.0
2007-10-19 01:43:00,0.73339,0.73349,0.73339,0.73349,3200000.0
2007-10-19 01:44:00,0.73357,0.73369,0.73357,0.73369,10600000.0
2007-10-19 01:45:00,0.73385,0.73385,0.73375,0.73375,14400000.0
2007-10-19 01:46:00,0.73384,0.73384,0.73351,0.73373,12800000.0
2007-10-19 01:47:00,0.73357,0.73357,0.73351,0.73354,11200000.0
2007-10-19 01:48:00,0.73314,0.73333,0.73312,0.73333,11200000.0
2007-10-19 01:49:00,0.7334,0.73364,0.73333,0.73364,11600000.0
2007-10-19 01:50:00,0.73364,0.73364,0.73341,0.73341,12800000.0
2007-10-19 01:51:00,0.73339,0.73346,0.73337,0.73337,9600000.0
2007-10-19 01:52:00,0.73337,0.73345,0.73336,0.73345,16400000.0
2007-10-19 01:53:00,0.73341,0.73347,0.73341,0.73347,8000000.0
2007-10-19 01:54:00,0.73337,0.73347,0.73325,0.73325,11200000.0
2007-10-19 01:55:00,0.73326,0.73336,0.73326,0.73331,12200000.0
2007-10-19 01:56:00,0.73332,0.73332,0.73321,0.73321,8000000.0
2007-10-19 01:57:00,0.7332,0.7332,0.73308,0.73308,12800000.0
2007-10-19 01:58:00,0.73308,0.73308,0.7329,0.7329,11200000.0
2007-10-19 01:59:00,0.73273,0.73295,0.73273,0.73295,14400000.0
2007-10-19 02:00:00,0.73299,0.73342,0.73299,0.73342,12800000.0
2007-10-19 02:01:00,0.73344,0.73344,0.73319,0.73319,12800000.0
2007-10-19 02:02:00,0.73313,0.73313,0.73271,0.73271,12800000.0
2007-10-19 02:03:00,0.73263,0.73277,0.73256,0.73277,16000000.0
2007-10-19 02:04:00,0.73279,0.73279,0.73266,0.73266,11600000.0
2007-10-19 02:05:00,0.73252,0.73252,0.7322,0.73222,12800000.0
2007-10-19 02:06:00,0.7321,0.73246,0.7321,0.73246,11200000.0
2007-10-19 02:07:00,0.73248,0.73248,0.73222,0.73232,16000000.0
2007-10-19 02:08:00,0.73233,0.73233,0.73217,0.73222,11200000.0
2007-10-19 02:09:00,0.73228,0.7323,0.73224,0.73224,12800000.0
2007-10-19 02:10:00,0.73208,0.73209,0.73203,0.73205,9600000.0
2007-10-19 02:11:00,0.7322,0.73221,0.73193,0.73203,12800000.0
2007-10-19 02:12:00,0.73211,0.73242,0.73211,0.73242,12800000.0
2007-10-19 02:13:00,0.73264,0.73273,0.73262,0.73263,16000000.0
2007-10-19 02:14:00,0.73262,0.73268,0.73262,0.73265,8000000.0
2007-10-19 02:15:00,0.73274,0.73279,0.73268,0.73268,11200000.0
2007-10-19 02:16:00,0.73262,0.73262,0.73236,0.73243,17600000.0
2007-10-19 02:17:00,0.73247,0.73252,0.73246,0.73252,12800000.0
2007-10-19 02:18:00,0.73245,0.73261,0.73245,0.73261,11200000.0
2007-10-19 02:19:00,0.73237,0.73242,0.73229,0.7323,12800000.0
2007-10-19 02:20:00,0.73234,0.7324,0.7323,0.73231,12800000.0
2007-10-19 02:21:00,0.73223,0.73228,0.7322,0.73227,12800000.0
2007-10-19 02:22:00,0.73226,0.73232,0.73216,0.73232,11200000.0
2007-10-19 02:23:00,0.73227,0.7324,0.73227,0.73232,14400000.0
2007-10-19 02:24:00,0.73222,0.73229,0.73218,0.73229,11200000.0
2007-10-19 02:25:00,0.73219,0.73219,0.73112,0.73198,8000000.0
2007-10-19 02:26:00,0.73163,0.73163,0.73145,0.73155,11200000.0
2007-10-19 02:27:00,0.73149,0.73149,0.73139,0.73139,17600000.0
2007-10-19 02:28:00,0.73141,0.73142,0.73135,0.73135,8000000.0
2007-10-19 02:29:00,0.73138,0.73145,0.73043,0.73141,11200000.0
2007-10-19 02:30:00,0.73139,0.73144,0.73133,0.73144,11200000.0
2007-10-19 02:31:00,0.73135,0.73143,0.73132,0.73143,11200000.0
2007-10-19 02:32:00,0.73141,0.73141,0.73109,0.73111,14800000.0
2007-10-19 02:33:00,0.73109,0.73114,0.73108,0.73114,11200000.0
2007-10-19 02:34:00,0.73093,0.73093,0.73073,0.73073,11200000.0
2007-10-19 02:35:00,0.73064,0.73064,0.73048,0.7305,11200000.0
2007-10-19 02:36:00,0.73052,0.73054,0.73042,0.73054,8000000.0
2007-10-19 02:37:00,0.73064,0.7307,0.7306,0.7306,11200000.0
2007-10-19 02:38:00,0.73052,0.73061,0.73052,0.73059,12800000.0
2007-10-19 02:39:00,0.73063,0.73064,0.73055,0.73062,12800000.0
2007-10-19 02:40:00,0.73062,0.73067,0.73059,0.73059,12800000.0
2007-10-19 02:41:00,0.73038,0.73049,0.72943,0.72943,10600000.0
2007-10-19 02:42:00,0.73048,0.73068,0.73048,0.73068,9600000.0
2007-10-19 02:43:00,0.73074,0.73081,0.73069,0.73079,16000000.0
2007-10-19 02:44:00,0.73082,0.73082,0.73076,0.73081,12800000.0
2007-10-19 02:45:00,0.73089,0.73089,0.73084,0.73084,4800000.0
2007-10-19 02:46:00,0.73077,0.73078,0.73059,0.73059,8000000.0
2007-10-19 02:47:00,0.73057,0.7306,0.7304,0.7306,14400000.0
2007-10-19 02:48:00,0.73072,0.73072,0.73057,0.73057,17600000.0
2007-10-19 02:49:00,0.73051,0.73051,0.73033,0.73049,12800000.0
2007-10-19 02:50:00,0.73055,0.73066,0.73055,0.73057,11200000.0
2007-10-19 02:51:00,0.73076,0.73099,0.73076,0.73098,13200000.0
2007-10-19 02:52:00,0.73095,0.7311,0.73095,0.7311,16000000.0
2007-10-19 02:53:00,0.73121,0.73125,0.73097,0.73101,11200000.0
2007-10-19 02:54:00,0.73102,0.73114,0.73101,0.73114,12800000.0
2007-10-19 02:55:00,0.7312,0.7312,0.73113,0.73113,11200000.0
2007-10-19 02:56:00,0.73112,0.73112,0.73096,0.73096,16000000.0
2007-10-19 02:57:00,0.73101,0.73107,0.73089,0.73089,8400000.0
2007-10-19 02:58:00,0.73076,0.73076,0.73056,0.73056,12800000.0
2007-10-19 02:59:00,0.73046,0.73068,0.73046,0.73068,11200000.0
2007-10-19 03:00:00,0.73057,0.73057,0.73047,0.73048,16000000.0
2007-10-19 03:01:00,0.73048,0.73048,0.7303,0.7304,12800000.0
2007-10-19 03:02:00,0.7304,0.7306,0.7304,0.7306,11200000.0
2007-10-19 03:03:00,0.7306,0.7306,0.73047,0.73057,11200000.0
2007-10-19 03:04:00,0.73066,0.73066,0.7306,0.73065,12800000.0
2007-10-19 03:05:00,0.73082,0.73098,0.73081,0.73081,12800000.0
2007-10-19 03:06:00,0.73074,0.7308,0.73069,0.73074,11200000.0
2007-10-19 03:07:00,0.73071,0.73078,0.7307,0.73072,11200000.0
2007-10-19 03:08:00,0.73071,0.73071,0.73058,0.73065,16000000.0
2007-10-19 03:09:00,0.73059,0.7307,0.73059,0.73069,9600000.0
2007-10-19 03:10:00,0.73069,0.73069,0.73048,0.73048,13200000.0
2007-10-19 03:11:00,0.73021,0.73021,0.72956,0.72956,12800000.0
2007-10-19 03:12:00,0.72908,0.72908,0.72782,0.72782,14400000.0
2007-10-19 03:13:00,0.7272,0.7272,0.72684,0.72684,9600000.0
2007-10-19 03:14:00,0.72576,0.72617,0.72553,0.72614,17600000.0
2007-10-19 03:15:00,0.72665,0.72669,0.72602,0.72602,12800000.0
2007-10-19 03:16:00,0.72607,0.72654,0.72607,0.72654,11200000.0
2007-10-19 03:17:00,0.72664,0.72678,0.72664,0.72676,11200000.0
2007-10-19 03:18:00,0.72693,0.72708,0.72689,0.72708,12800000.0
2007-10-19 03:19:00,0.72706,0.72711,0.72697,0.72697,9600000.0
2007-10-19 03:20:00,0.72694,0.72694,0.72643,0.72643,9600000.0
2007-10-19 03:21:00,0.72571,0.72571,0.7254,0.72553,14400000.0
2007-10-19 03:22:00,0.72584,0.72639,0.72584,0.72635,12800000.0
2007-10-19 03:23:00,0.72657,0.72657,0.72642,0.72654,17600000.0
2007-10-19 03:24:00,0.72679,0.72697,0.72677,0.72677,8000000.0
2007-10-19 03:25:00,0.72669,0.72669,0.72596,0.72596,11200000.0
2007-10-19 03:26:00,0.72583,0.72639,0.72583,0.72639,16000000.0
2007-10-19 03:27:00,0.72648,0.72653,0.72617,0.72646,12800000.0
2007-10-19 03:28:00,0.72628,0.72657,0.72628,0.72657,11200000.0
2007-10-19 03:29:00,0.7267,0.72677,0.72662,0.72662,12800000.0
2007-10-19 03:30:00,0.72672,0.72693,0.72672,0.72683,16000000.0
2007-10-19 03:31:00,0.72684,0.72684,0.72669,0.72669,17600000.0
2007-10-19 03:32:00,0.72675,0.72676,0.72673,0.72673,8000000.0
2007-10-19 03:33:00,0.7267,0.7267,0.7266,0.7266,14400000.0
2007-10-19 03:34:00,0.72661,0.72678,0.72661,0.72678,11200000.0
2007-10-19 03:35:00,0.72706,0.72752,0.72706,0.72752,8000000.0
2007-10-19 03:36:00,0.72799,0.72823,0.72799,0.72823,11200000.0
2007-10-19 03:37:00,0.72817,0.72817,0.72798,0.72798,11200000.0
2007-10-19 03:38:00,0.72815,0.73272,0.72815,0.73272,16000000.0
2007-10-19 03:39:00,0.73174,0.73174,0.72732,0.72732,16000000.0
2007-10-19 03:40:00,0.72732,0.72767,0.72732,0.72747,17600000.0
2007-10-19 03:41:00,0.72731,0.72733,0.72727,0.72733,17600000.0
2007-10-19 03:42:00,0.72742,0.72793,0.72741,0.72793,11200000.0
2007-10-19 03:43:00,0.72802,0.72814,0.72802,0.72806,11200000.0
2007-10-19 03:44:00,0.72803,0.7281,0.72788,0.72795,12200000.0
2007-10-19 03:45:00,0.72787,0.72798,0.72786,0.72798,11200000.0
2007-10-19 03:46:00,0.72789,0.72789,0.72773,0.72786,11200000.0
2007-10-19 03:47:00,0.72823,0.72824,0.72817,0.72819,12800000.0
2007-10-19 03:48:00,0.72808,0.7283,0.72808,0.7283,9600000.0
2007-10-19 03:49:00,0.72844,0.7286,0.72844,0.72847,11200000.0
2007-10-19 03:50:00,0.72838,0.7284,0.72729,0.72772,16000000.0
2007-10-19 03:51:00,0.72753,0.72766,0.72753,0.72766,12800000.0
2007-10-19 03:52:00,0.728,0.72806,0.72794,0.72802,16000000.0
2007-10-19 03:53:00,0.72782,0.72782,0.72765,0.72768,14400000.0
2007-10-19 03:54:00,0.72755,0.72755,0.72745,0.72748,11200000.0
2007-10-19 03:55:00,0.7275,0.7278,0.72749,0.7278,17600000.0
2007-10-19 03:56:00,0.72805,0.72816,0.72796,0.72815,17600000.0
2007-10-19 03:57:00,0.72823,0.72826,0.72823,0.72823,9600000.0
2007-10-19 03:58:00,0.7282,0.7282,0.72783,0.72786,17600000.0
2007-10-19 03:59:00,0.72804,0.72843,0.72804,0.7284,12800000.0
2007-10-19 04:00:00,0.72841,0.72845,0.72834,0.72845,12800000.0
2007-10-19 04:01:00,0.72831,0.72839,0.72819,0.72819,12800000.0
2007-10-19 04:02:00,0.7285,0.72871,0.72844,0.72871,17600000.0
2007-10-19 04:03:00,0.72877,0.72885,0.72873,0.72885,11200000.0
2007-10-19 04:04:00,0.72888,0.72888,0.72874,0.72879,12800000.0
2007-10-19 04:05:00,0.72887,0.72895,0.72886,0.72895,8000000.0
2007-10-19 04:06:00,0.72909,0.72936,0.72909,0.7293,11200000.0
2007-10-19 04:07:00,0.72938,0.72938,0.72915,0.72915,16000000.0
2007-10-19 04:08:00,0.72919,0.72919,0.72891,0.72915,10000000.0
2007-10-19 04:09:00,0.72937,0.7295,0.7293,0.7293,16000000.0
2007-10-19 04:10:00,0.72947,0.72948,0.72935,0.72935,11200000.0
2007-10-19 04:11:00,0.7295,0.72987,0.7295,0.72987,8000000.0
2007-10-19 04:12:00,0.72989,0.72995,0.72986,0.72995,8000000.0
2007-10-19 04:13:00,0.73,0.73,0.72961,0.72961,11200000.0
2007-10-19 04:14:00,0.72999,0.73,0.72979,0.72995,12800000.0
2007-10-19 04:15:00,0.72983,0.72989,0.7297,0.7297,17000000.0
2007-10-19 04:16:00,0.72941,0.72941,0.72925,0.72937,12800000.0
2007-10-19 04:17:00,0.72926,0.72933,0.72926,0.72928,17600000.0
2007-10-19 04:18:00,0.72913,0.72913,0.72877,0.72877,14400000.0
2007-10-19 04:19:00,0.72892,0.72914,0.72892,0.72902,8000000.0
2007-10-19 04:20:00,0.72896,0.72901,0.72891,0.72901,8000000.0
2007-10-19 04:21:00,0.72889,0.72889,0.72872,0.72872,12800000.0
2007-10-19 04:22:00,0.72872,0.72876,0.72865,0.72872,16000000.0
2007-10-19 04:23:00,0.72878,0.72885,0.72779,0.72885,14400000.0
2007-10-19 04:24:00,0.72879,0.72889,0.72879,0.72882,11200000.0
2007-10-19 04:25:00,0.72884,0.72888,0.72881,0.72881,11200000.0
2007-10-19 04:26:00,0.72873,0.72885,0.72873,0.72881,16000000.0
2007-10-19 04:27:00,0.72878,0.72887,0.72876,0.7288,11200000.0
2007-10-19 04:28:00,0.72875,0.72875,0.72861,0.72866,12800000.0
2007-10-19 04:29:00,0.72852,0.7287,0.72852,0.72868,18000000.0
2007-10-19 04:30:00,0.72878,0.72879,0.72853,0.72853,11200000.0
2007-10-19 04:31:00,0.72836,0.72849,0.7283,0.72849,9600000.0
2007-10-19 04:32:00,0.7285,0.72855,0.72849,0.72855,11200000.0
2007-10-19 04:33:00,0.72849,0.72852,0.72845,0.72852,12800000.0
2007-10-19 04:34:00,0.72869,0.72887,0.72869,0.72887,11200000.0
2007-10-19 04:35:00,0.72897,0.72915,0.72897,0.72913,16000000.0
2007-10-19 04:36:00,0.7291,0.72917,0.72903,0.72905,14800000.0
2007-10-19 04:37:00,0.72894,0.72897,0.72887,0.7289,8000000.0
2007-10-19 04:38:00,0.72878,0.72891,0.72782,0.72885,14400000.0
2007-10-19 04:39:00,0.72887,0.72901,0.72877,0.72901,12800000.0
2007-10-19 04:40:00,0.72885,0.72897,0.72883,0.72896,11200000.0
2007-10-19 04:41:00,0.72898,0.7292,0.72898,0.7292,8000000.0
2007-10-19 04:42:00,0.72923,0.72928,0.72915,0.7292,17600000.0
2007-10-19 04:43:00,0.73026,0.73039,0.73026,0.73027,11200000.0
2007-10-19 04:44:00,0.72897,0.72925,0.72897,0.72925,12800000.0
2007-10-19 04:45:00,0.72914,0.72917,0.72908,0.72908,14400000.0
2007-10-19 04:46:00,0.72911,0.72922,0.72911,0.7292,14400000.0
2007-10-19 04:47:00,0.72909,0.72937,0.72909,0.72937,14400000.0
2007-10-19 04:48:00,0.72947,0.72952,0.72947,0.72952,9600000.0
2007-10-19 04:49:00,0.72955,0.72955,0.72946,0.72947,17600000.0
2007-10-19 04:50:00,0.72943,0.72944,0.72941,0.72941,8000000.0
2007-10-19 04:51:00,0.72921,0.72936,0.72921,0.7293,12800000.0
2007-10-19 04:52:00,0.72937,0.7299,0.72861,0.72944,11200000.0
2007-10-19 04:53:00,0.72923,0.72923,0.72918,0.7292,11200000.0
2007-10-19 04:54:00,0.72937,0.72941,0.72929,0.72935,17600000.0
2007-10-19 04:55:00,0.72941,0.72955,0.72941,0.7295,12800000.0
2007-10-19 04:56:00,0.72948,0.72948,0.72923,0.72923,12800000.0
2007-10-19 04:57:00,0.72933,0.72947,0.72933,0.72943,11200000.0
2007-10-19 04:58:00,0.72925,0.72931,0.72923,0.72923,9600000.0
2007-10-19 04:59:00,0.72915,0.72916,0.72906,0.72906,12800000.0
2007-10-19 05:00:00,0.72913,0.72913,0.72904,0.72913,11200000.0
2007-10-19 05:01:00,0.729,0.72926,0.729,0.729,14400000.0
2007-10-19 05:02:00,0.72896,0.72924,0.72896,0.72924,16000000.0
2007-10-19 05:03:00,0.72917,0.72919,0.72909,0.72911,12800000.0
2007-10-19 05:04:00,0.7291,0.72919,0.72906,0.72919,14400000.0
2007-10-19 05:05:00,0.72877,0.7289,0.72877,0.7289,11200000.0
2007-10-19 05:06:00,0.72925,0.72942,0.72925,0.72935,8000000.0
2007-10-19 05:07:00,0.72953,0.72957,0.72944,0.72949,11200000.0
2007-10-19 05:08:00,0.72937,0.72937,0.72918,0.72934,12200000.0
2007-10-19 05:09:00,0.72942,0.72949,0.72942,0.72942,16000000.0
2007-10-19 05:10:00,0.72927,0.72927,0.72917,0.72925,9600000.0
2007-10-19 05:11:00,0.7287,0.72878,0.72865,0.72877,12200000.0
2007-10-19 05:12:00,0.72923,0.72931,0.72916,0.72931,16000000.0
2007-10-19 05:13:00,0.72928,0.72933,0.72919,0.72919,11200000.0
2007-10-19 05:14:00,0.72926,0.72928,0.7292,0.72922,11200000.0
2007-10-19 05:15:00,0.72918,0.72934,0.72918,0.72929,11200000.0
2007-10-19 05:16:00,0.72936,0.72936,0.72928,0.72928,12800000.0
2007-10-19 05:17:00,0.72928,0.72943,0.72928,0.72943,11200000.0
2007-10-19 05:18:00,0.72935,0.72946,0.72935,0.72946,11200000.0
2007-10-19 05:19:00,0.72908,0.72975,0.72908,0.72955,17600000.0
2007-10-19 05:20:00,0.7295,0.7296,0.72943,0.7296,12800000.0
2007-10-19 05:21:00,0.72918,0.7292,0.72915,0.72918,11200000.0
2007-10-19 05:22:00,0.72964,0.72972,0.72964,0.7297,11200000.0
2007-10-19 05:23:00,0.72967,0.72968,0.72961,0.72961,12800000.0
2007-10-19 05:24:00,0.72955,0.72963,0.72947,0.72952,17600000.0
2007-10-19 05:25:00,0.72968,0.72977,0.72965,0.72972,17600000.0
2007-10-19 05:26:00,0.72999,0.73009,0.72998,0.72998,16000000.0
2007-10-19 05:27:00,0.72997,0.72997,0.72966,0.72966,12800000.0
2007-10-19 05:28:00,0.7296,0.72963,0.72948,0.72963,11200000.0
2007-10-19 05:29:00,0.72963,0.72982,0.72963,0.72982,12800000.0
2007-10-19 05:30:00,0.72967,0.72988,0.72954,0.72988,11200000.0
2007-10-19 05:31:00,0.72983,0.72983,0.72871,0.72871,9600000.0
2007-10-19 05:32:00,0.72988,0.73006,0.72988,0.72989,17600000.0
2007-10-19 05:33:00,0.72984,0.72987,0.72977,0.72977,16000000.0
2007-10-19 05:34:00,0.72958,0.72959,0.7285,0.72946,9600000.0
2007-10-19 05:35:00,0.72929,0.72929,0.72886,0.72906,9600000.0
2007-10-19 05:36:00,0.72935,0.72936,0.72927,0.72927,9600000.0
2007-10-19 05:37:00,0.72916,0.72916,0.72904,0.72904,16000000.0
2007-10-19 05:38:00,0.72898,0.72899,0.72884,0.72899,12800000.0
2007-10-19 05:39:00,0.729,0.72907,0.72895,0.72907,17600000.0
2007-10-19 05:40:00,0.72917,0.72924,0.7291,0.72924,14800000.0
2007-10-19 05:41:00,0.72902,0.72909,0.72897,0.72905,12800000.0
2007-10-19 05:42:00,0.729,0.729,0.72894,0.72895,12800000.0
2007-10-19 05:43:00,0.72902,0.7291,0.72876,0.72876,11200000.0
2007-10-19 05:44:00,0.72843,0.72855,0.72843,0.72849,9600000.0
2007-10-19 05:45:00,0.72856,0.7286,0.72853,0.72853,11200000.0
2007-10-19 05:46:00,0.72933,0.72944,0.72929,0.72944,12800000.0
2007-10-19 05:47:00,0.72854,0.72864,0.72854,0.72864,12800000.0
2007-10-19 05:48:00,0.72859,0.72863,0.72854,0.72862,12800000.0
2007-10-19 05:49:00,0.72862,0.72871,0.72862,0.72863,17600000.0
2007-10-19 05:50:00,0.72895,0.72915,0.72895,0.72915,12800000.0
2007-10-19 05:51:00,0.72905,0.72905,0.72887,0.72889,11200000.0
2007-10-19 05:52:00,0.72883,0.72883,0.72873,0.72879,9600000.0
2007-10-19 05:53:00,0.72898,0.72901,0.72896,0.72901,8000000.0
2007-10-19 05:54:00,0.72897,0.72916,0.72897,0.72916,11200000.0
2007-10-19 05:55:00,0.72918,0.72918,0.72908,0.72913,14400000.0
2007-10-19 05:56:00,0.72901,0.72903,0.72892,0.72892,17600000.0
2007-10-19 05:57:00,0.729,0.72911,0.729,0.72911,9600000.0
2007-10-19 05:58:00,0.72904,0.72916,0.72896,0.72916,13200000.0
2007-10-19 05:59:00,0.72921,0.72928,0.72921,0.72925,17600000.0
2007-10-19 06:00:00,0.72934,0.72934,0.72907,0.72907,16000000.0
2007-10-19 06:01:00,0.72863,0.72863,0.72821,0.72821,12800000.0
2007-10-19 06:02:00,0.72802,0.72802,0.72762,0.72762,14400000.0
2007-10-19 06:03:00,0.72735,0.72735,0.72703,0.72703,12800000.0
2007-10-19 06:04:00,0.72708,0.72743,0.72708,0.72743,11200000.0
2007-10-19 06:05:00,0.72755,0.72755,0.72742,0.72747,11200000.0
2007-10-19 06:06:00,0.72756,0.72766,0.72756,0.72763,11200000.0
2007-10-19 06:07:00,0.72741,0.72757,0.72741,0.72749,12800000.0
2007-10-19 06:08:00,0.72757,0.72757,0.72742,0.72742,12200000.0
2007-10-19 06:09:00,0.7275,0.72756,0.72745,0.72756,16000000.0
2007-10-19 06:10:00,0.72748,0.72766,0.72748,0.72766,8000000.0
2007-10-19 06:11:00,0.72789,0.7282,0.72789,0.7282,12800000.0
2007-10-19 06:12:00,0.72824,0.72826,0.72819,0.72819,14400000.0
2007-10-19 06:13:00,0.7284,0.7286,0.7284,0.72853,12800000.0
2007-10-19 06:14:00,0.72859,0.72859,0.72848,0.72858,9600000.0
2007-10-19 06:15:00,0.7286,0.72877,0.72853,0.72877,14400000.0
2007-10-19 06:16:00,0.72878,0.7288,0.72873,0.72878,9600000.0
2007-10-19 06:17:00,0.72863,0.72865,0.72857,0.72865,12800000.0
2007-10-19 06:18:00,0.72897,0.72897,0.72884,0.72889,8000000.0
2007-10-19 06:19:00,0.72884,0.72885,0.72873,0.72873,11600000.0
2007-10-19 06:20:00,0.72854,0.72854,0.72806,0.72806,11200000.0
2007-10-19 06:21:00,0.72799,0.72808,0.72798,0.72805,12200000.0
2007-10-19 06:22:00,0.72807,0.72817,0.72807,0.72809,8000000.0
2007-10-19 06:23:00,0.7281,0.7281,0.72799,0.72803,17600000.0
2007-10-19 06:24:00,0.72763,0.72801,0.72763,0.72801,17600000.0
2007-10-19 06:25:00,0.72814,0.72829,0.72786,0.72828,14400000.0
2007-10-19 06:27:00,0.72829,0.7283,0.72824,0.72829,9600000.0
2007-10-19 06:28:00,0.72832,0.72836,0.72826,0.72836,9600000.0
2007-10-19 06:29:00,0.72837,0.72841,0.72837,0.72838,12800000.0
2007-10-19 06:30:00,0.72843,0.72883,0.72843,0.72883,11200000.0
2007-10-19 06:31:00,0.72889,0.72906,0.72889,0.72905,12800000.0
2007-10-19 06:32:00,0.72913,0.72913,0.72901,0.72901,11200000.0
2007-10-19 06:33:00,0.72902,0.72914,0.72896,0.72898,11200000.0
2007-10-19 06:34:00,0.72885,0.72885,0.72779,0.72779,9600000.0
2007-10-19 06:35:00,0.72879,0.72882,0.72869,0.72869,11200000.0
2007-10-19 06:36:00,0.72856,0.72856,0.72844,0.72856,12800000.0
2007-10-19 06:37:00,0.72854,0.72856,0.72847,0.72856,11200000.0
2007-10-19 06:38:00,0.72839,0.72845,0.72828,0.72842,12800000.0
2007-10-19 06:39:00,0.72841,0.72844,0.72836,0.72836,12800000.0
2007-10-19 06:40:00,0.72839,0.72851,0.72836,0.72849,8000000.0
2007-10-19 06:41:00,0.72841,0.72854,0.72835,0.72854,14400000.0
2007-10-19 06:42:00,0.72857,0.72863,0.72856,0.7286,8000000.0
2007-10-19 06:43:00,0.72856,0.72861,0.72842,0.72842,12800000.0
2007-10-19 06:44:00,0.72868,0.72874,0.72868,0.72868,16000000.0
2007-10-19 06:45:00,0.72819,0.72851,0.72819,0.72851,9600000.0
2007-10-19 06:46:00,0.72855,0.72863,0.72855,0.72863,11200000.0
2007-10-19 06:47:00,0.7286,0.7286,0.72851,0.72852,16000000.0
2007-10-19 06:48:00,0.72838,0.72858,0.72838,0.72858,11200000.0
2007-10-19 06:49:00,0.72858,0.72869,0.72852,0.72869,10600000.0
2007-10-19 06:50:00,0.72874,0.72874,0.72857,0.72861,17600000.0
2007-10-19 06:51:00,0.72864,0.72864,0.72847,0.72847,11200000.0
2007-10-19 06:52:00,0.72852,0.72861,0.72848,0.72861,12800000.0
2007-10-19 06:53:00,0.72852,0.72859,0.72849,0.72849,12800000.0
2007-10-19 06:54:00,0.72865,0.72871,0.72864,0.72865,9600000.0
2007-10-19 06:55:00,0.72856,0.72858,0.72851,0.72851,12800000.0
2007-10-19 06:56:00,0.72938,0.72946,0.72935,0.7294,12800000.0
2007-10-19 06:57:00,0.72824,0.72853,0.72824,0.72848,12800000.0
2007-10-19 06:58:00,0.72839,0.72856,0.72839,0.72849,12800000.0
2007-10-19 06:59:00,0.7285,0.7285,0.72834,0.72845,12800000.0
2007-10-19 07:00:00,0.72845,0.72847,0.72837,0.72837,11200000.0
2007-10-19 07:01:00,0.72841,0.72841,0.72834,0.72835,14400000.0
2007-10-19 07:02:00,0.72827,0.72833,0.72825,0.72833,12800000.0
2007-10-19 07:03:00,0.72827,0.72832,0.72825,0.72825,11200000.0
2007-10-19 07:04:00,0.72828,0.72834,0.72828,0.72834,9600000.0
2007-10-19 07:05:00,0.72839,0.72847,0.72839,0.72844,16000000.0
2007-10-19 07:06:00,0.7283,0.7283,0.72804,0.72804,12800000.0
2007-10-19 07:07:00,0.72813,0.72828,0.72813,0.7282,16000000.0
2007-10-19 07:08:00,0.72815,0.72836,0.72815,0.72836,10600000.0
2007-10-19 07:09:00,0.7284,0.72864,0.7284,0.72864,13200000.0
2007-10-19 07:10:00,0.72857,0.72875,0.72857,0.72875,9600000.0
2007-10-19 07:11:00,0.72882,0.72882,0.72866,0.72866,12800000.0
2007-10-19 07:12:00,0.7287,0.72878,0.72868,0.72876,11200000.0
2007-10-19 07:13:00,0.72877,0.72877,0.72867,0.72876,12800000.0
2007-10-19 07:14:00,0.72859,0.72859,0.72836,0.72836,12800000.0
2007-10-19 07:15:00,0.7283,0.72833,0.7281,0.7281,14400000.0
2007-10-19 07:16:00,0.72807,0.72807,0.7279,0.7279,12800000.0
2007-10-19 07:17:00,0.72773,0.72803,0.7277,0.72803,11200000.0
2007-10-19 07:18:00,0.72804,0.72821,0.72785,0.72821,11200000.0
2007-10-19 07:19:00,0.72828,0.72828,0.72824,0.72828,9600000.0
2007-10-19 07:20:00,0.72837,0.72864,0.72837,0.72864,11200000.0
2007-10-19 07:21:00,0.72865,0.72865,0.72856,0.72856,7400000.0
2007-10-19 07:22:00,0.72856,0.72867,0.72856,0.72867,9600000.0
2007-10-19 07:23:00,0.72861,0.72865,0.72861,0.72862,8000000.0
2007-10-19 07:24:00,0.72849,0.72865,0.72849,0.72865,16000000.0
2007-10-19 07:25:00,0.72867,0.72877,0.72867,0.72876,11200000.0
2007-10-19 07:26:00,0.72882,0.72884,0.72872,0.72872,8000000.0
2007-10-19 07:27:00,0.72861,0.72881,0.72861,0.72867,12800000.0
2007-10-19 07:28:00,0.72847,0.7288,0.72847,0.7288,16000000.0
2007-10-19 07:29:00,0.72913,0.72915,0.72908,0.72908,11200000.0
2007-10-19 07:30:00,0.72911,0.72911,0.72895,0.72898,12800000.0
2007-10-19 07:31:00,0.72879,0.72882,0.72864,0.72864,11200000.0
2007-10-19 07:32:00,0.72857,0.72864,0.72837,0.72837,14400000.0
2007-10-19 07:33:00,0.72823,0.72823,0.72801,0.7281,11200000.0
2007-10-19 07:34:00,0.72777,0.72783,0.72772,0.72772,12800000.0
2007-10-19 07:35:00,0.72763,0.72768,0.72763,0.72767,11200000.0
2007-10-19 07:36:00,0.72768,0.72768,0.72748,0.72748,12800000.0
2007-10-19 07:37:00,0.72765,0.72777,0.72765,0.72777,11200000.0
2007-10-19 07:38:00,0.72785,0.72798,0.72782,0.72797,13200000.0
2007-10-19 07:39:00,0.72757,0.72758,0.72752,0.72757,11200000.0
2007-10-19 07:40:00,0.728,0.72807,0.72796,0.72806,14400000.0
2007-10-19 07:41:00,0.72808,0.72808,0.728,0.72805,16000000.0
2007-10-19 07:42:00,0.72784,0.72784,0.72755,0.72755,11200000.0
2007-10-19 07:43:00,0.72736,0.72745,0.72731,0.72734,16000000.0
2007-10-19 07:44:00,0.72721,0.72731,0.7272,0.72731,11200000.0
2007-10-19 07:45:00,0.72729,0.72729,0.72655,0.72655,11200000.0
2007-10-19 07:46:00,0.72615,0.72615,0.72574,0.72581,16000000.0
2007-10-19 07:47:00,0.72564,0.72564,0.72543,0.72549,12800000.0
2007-10-19 07:48:00,0.72586,0.72637,0.72586,0.72635,16000000.0
2007-10-19 07:49:00,0.72686,0.72748,0.72686,0.72748,16000000.0
2007-10-19 07:50:00,0.7277,0.7277,0.7271,0.72738,14400000.0
2007-10-19 07:51:00,0.72751,0.72783,0.72668,0.72764,16000000.0
2007-10-19 07:52:00,0.72759,0.728,0.72759,0.728,11200000.0
2007-10-19 07:53:00,0.72804,0.72804,0.7277,0.7277,8000000.0
2007-10-19 07:54:00,0.72776,0.72818,0.72765,0.72818,13800000.0
2007-10-19 07:55:00,0.72782,0.72787,0.72773,0.72786,12800000.0
2007-10-19 07:56:00,0.72791,0.728,0.72788,0.72792,11200000.0
2007-10-19 07:57:00,0.72788,0.72798,0.72788,0.72797,12800000.0
2007-10-19 07:58:00,0.72813,0.72813,0.72794,0.728,11200000.0
2007-10-19 07:59:00,0.72825,0.72852,0.72813,0.72852,12800000.0
2007-10-19 08:00:00,0.72874,0.72874,0.72861,0.72863,16000000.0
2007-10-19 08:01:00,0.72864,0.72864,0.72844,0.72849,14400000.0
2007-10-19 08:02:00,0.7286,0.72877,0.72859,0.72877,12800000.0
2007-10-19 08:03:00,0.72876,0.72876,0.72841,0.72841,13200000.0
2007-10-19 08:04:00,0.72862,0.72866,0.72837,0.72864,17600000.0
2007-10-19 08:05:00,0.72886,0.72896,0.72873,0.72873,12800000.0
2007-10-19 08:06:00,0.72859,0.72873,0.72859,0.72861,11200000.0
2007-10-19 08:07:00,0.72861,0.72868,0.72839,0.72856,16000000.0
2007-10-19 08:08:00,0.72843,0.72855,0.72843,0.72846,12800000.0
2007-10-19 08:09:00,0.7284,0.7284,0.72826,0.72834,17600000.0
2007-10-19 08:10:00,0.72832,0.72832,0.72821,0.72828,11200000.0
2007-10-19 08:11:00,0.72837,0.72841,0.72829,0.72831,12800000.0
2007-10-19 08:12:00,0.72844,0.72852,0.72844,0.72852,12800000.0
2007-10-19 08:13:00,0.72844,0.72852,0.72838,0.72852,12800000.0
2007-10-19 08:14:00,0.72848,0.72855,0.72839,0.72839,12800000.0
2007-10-19 08:15:00,0.7282,0.72829,0.72813,0.72813,12800000.0
2007-10-19 08:16:00,0.72832,0.72867,0.72832,0.7286,11200000.0
2007-10-19 08:17:00,0.72864,0.72877,0.72864,0.72877,8000000.0
2007-10-19 08:18:00,0.72871,0.72892,0.72871,0.72892,11200000.0
2007-10-19 08:19:00,0.72894,0.72903,0.72894,0.72899,16000000.0
2007-10-19 08:20:00,0.72893,0.72893,0.72876,0.72883,16000000.0
2007-10-19 08:21:00,0.72877,0.72877,0.72858,0.72869,12800000.0
2007-10-19 08:22:00,0.72856,0.72861,0.72841,0.72841,8000000.0
2007-10-19 08:23:00,0.72835,0.72835,0.72793,0.72795,17600000.0
2007-10-19 08:24:00,0.72794,0.72803,0.72698,0.72792,9600000.0
2007-10-19 08:25:00,0.72788,0.72797,0.72788,0.72792,12800000.0
2007-10-19 08:26:00,0.72785,0.72785,0.72776,0.72782,13200000.0
2007-10-19 08:27:00,0.7276,0.7276,0.72694,0.72694,8000000.0
2007-10-19 08:28:00,0.72691,0.72713,0.72691,0.72713,12800000.0
2007-10-19 08:29:00,0.72698,0.72698,0.72654,0.72654,11200000.0
2007-10-19 08:30:00,0.7263,0.72633,0.72611,0.72633,14400000.0
2007-10-19 08:31:00,0.72637,0.72644,0.72635,0.72635,14400000.0
2007-10-19 08:32:00,0.72639,0.72664,0.72639,0.72664,11200000.0
2007-10-19 08:33:00,0.72703,0.72734,0.72703,0.72734,16000000.0
2007-10-19 08:34:00,0.72748,0.7278,0.72748,0.7278,12800000.0
2007-10-19 08:35:00,0.7278,0.72793,0.7278,0.72793,14400000.0
2007-10-19 08:36:00,0.72797,0.72797,0.72782,0.72782,12800000.0
2007-10-19 08:37:00,0.72775,0.72785,0.72764,0.72764,12800000.0
2007-10-19 08:38:00,0.7277,0.72799,0.7277,0.72799,11200000.0
2007-10-19 08:39:00,0.72808,0.72811,0.72799,0.72811,12800000.0
2007-10-19 08:40:00,0.728,0.72801,0.72774,0.72774,12800000.0
2007-10-19 08:41:00,0.72778,0.72786,0.72767,0.72786,11200000.0
2007-10-19 08:42:00,0.7279,0.72802,0.72782,0.72802,11200000.0
2007-10-19 08:43:00,0.72814,0.72824,0.72809,0.72822,18000000.0
2007-10-19 08:44:00,0.72806,0.72825,0.72806,0.72825,14400000.0
2007-10-19 08:45:00,0.72829,0.72863,0.72829,0.72863,11200000.0
2007-10-19 08:46:00,0.72856,0.72881,0.72856,0.72869,17600000.0
2007-10-19 08:47:00,0.72875,0.72875,0.7283,0.7283,11200000.0
2007-10-19 08:48:00,0.72836,0.72836,0.72816,0.72816,13200000.0
2007-10-19 08:49:00,0.72816,0.72833,0.72794,0.72833,17600000.0
2007-10-19 08:50:00,0.72829,0.72829,0.72815,0.72815,11200000.0
2007-10-19 08:51:00,0.72809,0.72842,0.7273,0.72842,12800000.0
2007-10-19 08:52:00,0.72846,0.72852,0.72839,0.72848,12800000.0
2007-10-19 08:53:00,0.72844,0.7285,0.72839,0.72839,12800000.0
2007-10-19 08:54:00,0.72832,0.72856,0.72831,0.72856,11200000.0
2007-10-19 08:55:00,0.7286,0.72877,0.7286,0.72875,16000000.0
2007-10-19 08:56:00,0.72877,0.72877,0.7287,0.72875,11200000.0
2007-10-19 08:57:00,0.72811,0.72836,0.72811,0.72836,11200000.0
2007-10-19 08:58:00,0.72854,0.72854,0.72716,0.72802,8000000.0
2007-10-19 08:59:00,0.72785,0.72787,0.72771,0.72782,16000000.0
2007-10-19 09:00:00,0.72776,0.72776,0.72767,0.72767,14400000.0
2007-10-19 09:01:00,0.72755,0.72755,0.72721,0.72721,17600000.0
2007-10-19 09:02:00,0.72721,0.72744,0.72721,0.72735,12800000.0
2007-10-19 09:03:00,0.72753,0.72779,0.72752,0.72779,18000000.0
2007-10-19 09:04:00,0.72799,0.72818,0.72799,0.72818,11200000.0
2007-10-19 09:05:00,0.72831,0.72834,0.72825,0.7283,8000000.0
2007-10-19 09:06:00,0.7284,0.72849,0.72836,0.72845,12800000.0
2007-10-19 09:07:00,0.72833,0.72837,0.72827,0.72837,16000000.0
2007-10-19 09:08:00,0.72848,0.72863,0.72848,0.72863,11200000.0
2007-10-19 09:09:00,0.72852,0.72859,0.7282,0.7282,11200000.0
2007-10-19 09:10:00,0.72786,0.72816,0.72786,0.72816,11200000.0
2007-10-19 09:11:00,0.72815,0.72863,0.72815,0.72859,11200000.0
2007-10-19 09:12:00,0.72852,0.72852,0.72805,0.72805,16000000.0
2007-10-19 09:13:00,0.72834,0.72863,0.72834,0.72863,17600000.0
2007-10-19 09:14:00,0.72881,0.72893,0.72881,0.72892,11200000.0
2007-10-19 09:15:00,0.7291,0.72929,0.72817,0.72917,11200000.0
2007-10-19 09:16:00,0.72927,0.72929,0.72922,0.72922,14400000.0
2007-10-19 09:17:00,0.72918,0.72948,0.72918,0.72937,17600000.0
2007-10-19 09:18:00,0.72961,0.72981,0.72959,0.72981,14400000.0
2007-10-19 09:19:00,0.73001,0.73001,0.72985,0.72998,11200000.0
2007-10-19 09:20:00,0.73037,0.73044,0.72992,0.72992,11200000.0
2007-10-19 09:21:00,0.72969,0.7298,0.72947,0.72947,12800000.0
2007-10-19 09:22:00,0.72948,0.72982,0.72948,0.72982,11200000.0
2007-10-19 09:23:00,0.72982,0.72988,0.72982,0.72985,11200000.0
2007-10-19 09:24:00,0.72986,0.72986,0.72973,0.72973,12800000.0
2007-10-19 09:25:00,0.7296,0.72968,0.72956,0.72956,11200000.0
2007-10-19 09:26:00,0.72956,0.72956,0.72942,0.72942,11200000.0
2007-10-19 09:27:00,0.72928,0.72928,0.72915,0.72922,12800000.0
2007-10-19 09:28:00,0.72904,0.7291,0.72904,0.72907,12800000.0
2007-10-19 09:29:00,0.72892,0.72899,0.72889,0.7289,12800000.0
2007-10-19 09:30:00,0.7289,0.7289,0.72881,0.72884,12800000.0
2007-10-19 09:31:00,0.72894,0.72901,0.72892,0.72892,17600000.0
2007-10-19 09:32:00,0.72895,0.72895,0.72887,0.72891,11200000.0
2007-10-19 09:33:00,0.72885,0.72911,0.72885,0.72911,13200000.0
2007-10-19 09:34:00,0.72921,0.72944,0.72921,0.72934,12200000.0
2007-10-19 09:35:00,0.72952,0.72954,0.72947,0.72947,12800000.0
2007-10-19 09:36:00,0.72946,0.72955,0.72943,0.72955,11200000.0
2007-10-19 09:37:00,0.72951,0.7296,0.72951,0.72957,12800000.0
2007-10-19 09:38:00,0.72961,0.72997,0.72961,0.72997,11200000.0
2007-10-19 09:39:00,0.73,0.7301,0.72987,0.7301,11200000.0
2007-10-19 09:40:00,0.72908,0.73023,0.72908,0.73009,12800000.0
2007-10-19 09:41:00,0.72991,0.72991,0.72884,0.72989,12800000.0
2007-10-19 09:42:00,0.72997,0.73,0.72987,0.72998,14400000.0
2007-10-19 09:43:00,0.73001,0.73025,0.73001,0.73025,12800000.0
2007-10-19 09:44:00,0.73069,0.73074,0.73065,0.73074,17600000.0
2007-10-19 09:45:00,0.73075,0.73084,0.73057,0.73057,17000000.0
2007-10-19 09:46:00,0.73051,0.73051,0.7302,0.7302,17600000.0
2007-10-19 09:47:00,0.73054,0.73072,0.73054,0.73072,16000000.0
2007-10-19 09:48:00,0.73078,0.7309,0.73078,0.7309,11200000.0
2007-10-19 09:49:00,0.73071,0.73071,0.73064,0.73067,11200000.0
2007-10-19 09:50:00,0.73064,0.73064,0.73049,0.73064,12800000.0
2007-10-19 09:51:00,0.73054,0.73055,0.73037,0.73055,12800000.0
2007-10-19 09:52:00,0.7307,0.73075,0.73066,0.73074,11200000.0
2007-10-19 09:53:00,0.73091,0.73115,0.73081,0.73115,11200000.0
2007-10-19 09:54:00,0.73127,0.73132,0.73127,0.73128,11200000.0
2007-10-19 09:55:00,0.73124,0.73135,0.73117,0.73135,8000000.0
2007-10-19 09:56:00,0.73156,0.73227,0.73156,0.73227,17600000.0
2007-10-19 09:57:00,0.73231,0.73231,0.73208,0.73222,16000000.0
2007-10-19 09:58:00,0.73224,0.73235,0.73215,0.73235,11200000.0
2007-10-19 09:59:00,0.73245,0.73257,0.73225,0.73237,11200000.0
2007-10-19 10:00:00,0.73265,0.73268,0.73258,0.73267,11200000.0
2007-10-19 10:01:00,0.73258,0.73273,0.73249,0.73249,16000000.0
2007-10-19 10:02:00,0.73247,0.73256,0.73245,0.73255,16000000.0
2007-10-19 10:03:00,0.7324,0.73253,0.73229,0.73229,16000000.0
2007-10-19 10:04:00,0.73232,0.73255,0.73232,0.73232,11200000.0
2007-10-19 10:05:00,0.73249,0.73272,0.73249,0.73259,11200000.0
2007-10-19 10:06:00,0.73262,0.73267,0.73245,0.73267,11600000.0
2007-10-19 10:07:00,0.73282,0.73317,0.73282,0.73317,11200000.0
2007-10-19 10:08:00,0.73298,0.73315,0.73298,0.73313,17600000.0
2007-10-19 10:09:00,0.7332,0.73332,0.73312,0.73312,17600000.0
2007-10-19 10:10:00,0.73315,0.73317,0.73304,0.73304,12800000.0
2007-10-19 10:11:00,0.73305,0.7331,0.7329,0.7329,17600000.0
2007-10-19 10:12:00,0.73295,0.733,0.73281,0.73281,14800000.0
2007-10-19 10:13:00,0.7329,0.7329,0.73272,0.7328,11200000.0
2007-10-19 10:14:00,0.7328,0.73286,0.73271,0.73273,12800000.0
2007-10-19 10:15:00,0.7329,0.73292,0.73276,0.73288,11200000.0
2007-10-19 10:16:00,0.73276,0.73276,0.73251,0.73251,12800000.0
2007-10-19 10:17:00,0.7324,0.7324,0.73207,0.73207,17600000.0
2007-10-19 10:18:00,0.73208,0.73216,0.73204,0.73211,11200000.0
2007-10-19 10:19:00,0.73195,0.73195,0.73187,0.73194,11200000.0
2007-10-19 10:20:00,0.73196,0.73202,0.73184,0.73202,17600000.0
2007-10-19 10:21:00,0.73192,0.73196,0.73188,0.73191,12800000.0
2007-10-19 10:22:00,0.73178,0.73183,0.73162,0.73165,12800000.0
2007-10-19 10:23:00,0.73198,0.73205,0.73198,0.73204,12800000.0
2007-10-19 10:24:00,0.73209,0.73216,0.73209,0.73216,11600000.0
2007-10-19 10:25:00,0.73201,0.73201,0.73191,0.73195,11200000.0
2007-10-19 10:26:00,0.73196,0.73196,0.73186,0.73193,12800000.0
2007-10-19 10:27:00,0.73191,0.73203,0.73188,0.73199,17600000.0
2007-10-19 10:28:00,0.73196,0.73206,0.73189,0.73206,14400000.0
2007-10-19 10:29:00,0.73196,0.732,0.73186,0.732,11200000.0
2007-10-19 10:30:00,0.73186,0.73222,0.73175,0.73222,11200000.0
2007-10-19 10:31:00,0.73242,0.73257,0.73242,0.7325,12800000.0
2007-10-19 10:32:00,0.73251,0.73251,0.73232,0.7324,12800000.0
2007-10-19 10:33:00,0.73233,0.73233,0.73183,0.73233,17600000.0
2007-10-19 10:34:00,0.7323,0.73233,0.73221,0.73221,12800000.0
2007-10-19 10:35:00,0.73188,0.73188,0.73092,0.73092,17600000.0
2007-10-19 10:36:00,0.73117,0.73124,0.73113,0.73113,16000000.0
2007-10-19 10:37:00,0.73101,0.73101,0.73077,0.73077,11200000.0
2007-10-19 10:38:00,0.73075,0.73078,0.73068,0.73068,11200000.0
2007-10-19 10:39:00,0.73073,0.73075,0.73066,0.73072,12800000.0
2007-10-19 10:40:00,0.73091,0.73098,0.73082,0.73095,17600000.0
2007-10-19 10:41:00,0.73106,0.73118,0.73099,0.73118,17600000.0
2007-10-19 10:42:00,0.73123,0.73152,0.73123,0.73152,12800000.0
2007-10-19 10:43:00,0.73153,0.73153,0.73138,0.73139,14400000.0
2007-10-19 10:44:00,0.73142,0.73145,0.73139,0.73139,11200000.0
2007-10-19 10:45:00,0.73132,0.73143,0.73125,0.73143,12800000.0
2007-10-19 10:46:00,0.73144,0.73144,0.7313,0.7313,10600000.0
2007-10-19 10:47:00,0.73137,0.73137,0.73128,0.73128,14400000.0
2007-10-19 10:48:00,0.73121,0.73121,0.73091,0.73117,17600000.0
2007-10-19 10:49:00,0.73089,0.73096,0.73088,0.73096,12800000.0
2007-10-19 10:50:00,0.731,0.73108,0.73096,0.73096,12800000.0
2007-10-19 10:51:00,0.73082,0.7309,0.73082,0.73087,11200000.0
2007-10-19 10:52:00,0.7307,0.7308,0.73064,0.73067,12800000.0
2007-10-19 10:53:00,0.73067,0.73073,0.73065,0.73069,16000000.0
2007-10-19 10:54:00,0.7304,0.7305,0.7304,0.73046,14400000.0
2007-10-19 10:55:00,0.73043,0.73063,0.73043,0.73054,11200000.0
2007-10-19 10:56:00,0.73049,0.73058,0.73048,0.73058,11200000.0
2007-10-19 10:57:00,0.73089,0.73161,0.73089,0.73161,17600000.0
2007-10-19 10:58:00,0.73151,0.73151,0.73106,0.73106,11200000.0
2007-10-19 10:59:00,0.73086,0.73092,0.73079,0.73084,16000000.0
2007-10-19 11:00:00,0.7307,0.73081,0.7307,0.73073,12800000.0
2007-10-19 11:01:00,0.73094,0.73096,0.7309,0.73096,16000000.0
2007-10-19 11:02:00,0.73093,0.73103,0.73093,0.73101,12800000.0
2007-10-19 11:03:00,0.7311,0.7311,0.73094,0.73097,11200000.0
2007-10-19 11:04:00,0.73096,0.73118,0.73096,0.73118,12800000.0
2007-10-19 11:05:00,0.73123,0.73131,0.73121,0.73122,12800000.0
2007-10-19 11:06:00,0.73122,0.73126,0.73104,0.73117,14400000.0
2007-10-19 11:07:00,0.73106,0.73126,0.73014,0.73119,9600000.0
2007-10-19 11:08:00,0.73131,0.73132,0.73123,0.73132,11200000.0
2007-10-19 11:09:00,0.73131,0.73132,0.73125,0.73132,12800000.0
2007-10-19 11:10:00,0.7313,0.7313,0.73114,0.73117,12800000.0
2007-10-19 11:11:00,0.73103,0.73106,0.73094,0.73094,12800000.0
2007-10-19 11:12:00,0.73101,0.73108,0.73098,0.73103,17600000.0
2007-10-19 11:13:00,0.73095,0.731,0.7309,0.7309,11200000.0
2007-10-19 11:14:00,0.73091,0.73094,0.73067,0.73093,14400000.0
2007-10-19 11:15:00,0.731,0.73105,0.73095,0.73103,11200000.0
2007-10-19 11:16:00,0.73093,0.73093,0.73068,0.73087,17600000.0
2007-10-19 11:17:00,0.73091,0.73091,0.7308,0.73081,11200000.0
2007-10-19 11:18:00,0.73092,0.73101,0.73087,0.73097,11200000.0
2007-10-19 11:19:00,0.73103,0.73123,0.73103,0.7312,11200000.0
2007-10-19 11:20:00,0.73117,0.73131,0.73117,0.73131,17600000.0
2007-10-19 11:21:00,0.73129,0.73129,0.73098,0.73098,12800000.0
2007-10-19 11:22:00,0.73099,0.73101,0.73096,0.73096,14400000.0
2007-10-19 11:23:00,0.73089,0.73111,0.73089,0.73111,14400000.0
2007-10-19 11:24:00,0.73133,0.73148,0.73122,0.73131,12800000.0
2007-10-19 11:25:00,0.7317,0.73202,0.73166,0.7319,12800000.0
2007-10-19 11:26:00,0.73188,0.73191,0.73188,0.73189,11200000.0
2007-10-19 11:27:00,0.73198,0.73199,0.73188,0.73192,11200000.0
2007-10-19 11:28:00,0.7319,0.73192,0.73177,0.73181,11200000.0
2007-10-19 11:29:00,0.73196,0.73196,0.7319,0.73195,12800000.0
2007-10-19 11:30:00,0.73193,0.73193,0.73177,0.73178,14400000.0
2007-10-19 11:31:00,0.73169,0.73174,0.73163,0.73174,12800000.0
2007-10-19 11:32:00,0.73185,0.73188,0.73176,0.73179,16000000.0
2007-10-19 11:33:00,0.73177,0.73189,0.73177,0.73188,14400000.0
2007-10-19 11:34:00,0.73197,0.73212,0.73197,0.73204,17600000.0
2007-10-19 11:35:00,0.73207,0.73215,0.73203,0.73208,14400000.0
2007-10-19 11:36:00,0.73205,0.7321,0.73204,0.7321,12800000.0
2007-10-19 11:37:00,0.732,0.732,0.73177,0.73179,11200000.0
2007-10-19 11:38:00,0.7321,0.73217,0.73201,0.73201,16000000.0
2007-10-19 11:39:00,0.73211,0.73211,0.73194,0.73194,13200000.0
2007-10-19 11:40:00,0.73184,0.73185,0.73181,0.73185,11200000.0
2007-10-19 11:41:00,0.73182,0.73182,0.73165,0.73165,12800000.0
2007-10-19 11:42:00,0.73161,0.73168,0.7316,0.73162,12800000.0
2007-10-19 11:43:00,0.73175,0.73182,0.73172,0.73172,11200000.0
2007-10-19 11:44:00,0.73174,0.73189,0.73144,0.73189,11200000.0
2007-10-19 11:45:00,0.73181,0.73183,0.73171,0.73171,16000000.0
2007-10-19 11:46:00,0.73172,0.73172,0.73142,0.73142,12800000.0
2007-10-19 11:47:00,0.73164,0.73167,0.73157,0.73166,12800000.0
2007-10-19 11:48:00,0.73142,0.73142,0.73117,0.73123,12800000.0
2007-10-19 11:49:00,0.73149,0.73153,0.73148,0.73153,12800000.0
2007-10-19 11:50:00,0.73164,0.73174,0.73161,0.73161,13200000.0
2007-10-19 11:51:00,0.73151,0.73157,0.73117,0.73157,11200000.0
2007-10-19 11:52:00,0.73148,0.73157,0.73146,0.73146,12200000.0
2007-10-19 11:53:00,0.73155,0.73165,0.73059,0.73149,16000000.0
2007-10-19 11:54:00,0.73153,0.73173,0.73153,0.73163,17600000.0
2007-10-19 11:55:00,0.73149,0.73153,0.73141,0.73142,11200000.0
2007-10-19 11:56:00,0.73136,0.73144,0.73129,0.73135,12800000.0
2007-10-19 11:57:00,0.73131,0.73138,0.73131,0.73136,11200000.0
2007-10-19 11:58:00,0.73138,0.73159,0.73138,0.73159,12800000.0
2007-10-19 11:59:00,0.7315,0.73174,0.7315,0.73173,11200000.0
2007-10-19 12:00:00,0.73172,0.7318,0.7307,0.73162,17600000.0
2007-10-19 12:01:00,0.73164,0.73172,0.73162,0.7317,11200000.0
2007-10-19 12:02:00,0.73186,0.73235,0.73186,0.73235,12800000.0
2007-10-19 12:03:00,0.73238,0.73273,0.73238,0.73273,15400000.0
2007-10-19 12:04:00,0.73293,0.73298,0.73286,0.73298,18000000.0
2007-10-19 12:05:00,0.73291,0.73291,0.73263,0.73267,11200000.0
2007-10-19 12:06:00,0.73271,0.73273,0.7326,0.73273,17600000.0
2007-10-19 12:07:00,0.7327,0.7327,0.73253,0.73268,12800000.0
2007-10-19 12:08:00,0.73273,0.73282,0.73269,0.73269,12800000.0
2007-10-19 12:09:00,0.73273,0.73286,0.73263,0.73286,11200000.0
2007-10-19 12:10:00,0.73285,0.73289,0.7327,0.73289,18000000.0
2007-10-19 12:11:00,0.73281,0.73281,0.73266,0.73266,16000000.0
2007-10-19 12:12:00,0.73254,0.73254,0.73233,0.73233,17000000.0
2007-10-19 12:13:00,0.73229,0.73229,0.73219,0.73223,11200000.0
2007-10-19 12:14:00,0.73232,0.73268,0.73232,0.73261,11200000.0
2007-10-19 12:15:00,0.73273,0.7329,0.73273,0.7329,16000000.0
2007-10-19 12:16:00,0.73301,0.73301,0.73277,0.73277,9600000.0
2007-10-19 12:17:00,0.73283,0.73308,0.7328,0.73308,17600000.0
2007-10-19 12:18:00,0.73326,0.73326,0.73311,0.73319,17600000.0
2007-10-19 12:19:00,0.73317,0.73322,0.73305,0.73305,11200000.0
2007-10-19 12:20:00,0.73284,0.73298,0.73189,0.73189,16000000.0
2007-10-19 12:21:00,0.733,0.733,0.73287,0.7329,9600000.0
2007-10-19 12:22:00,0.73264,0.73266,0.73248,0.73263,16000000.0
2007-10-19 12:23:00,0.73289,0.73295,0.73283,0.73283,11200000.0
2007-10-19 12:24:00,0.73272,0.73278,0.73174,0.73278,16000000.0
2007-10-19 12:25:00,0.73276,0.73276,0.73257,0.73257,12800000.0
2007-10-19 12:26:00,0.73251,0.73266,0.73152,0.73266,12800000.0
2007-10-19 12:27:00,0.73265,0.73279,0.73265,0.73279,11200000.0
2007-10-19 12:28:00,0.73296,0.73309,0.73296,0.73307,12800000.0
2007-10-19 12:29:00,0.73297,0.73314,0.73296,0.73298,12800000.0
2007-10-19 12:30:00,0.73306,0.73311,0.73293,0.73303,11200000.0
2007-10-19 12:31:00,0.73297,0.73299,0.73286,0.73299,12800000.0
2007-10-19 12:32:00,0.73305,0.73305,0.73291,0.73302,12800000.0
2007-10-19 12:33:00,0.73301,0.73319,0.73301,0.73317,11200000.0
2007-10-19 12:34:00,0.7333,0.73335,0.73322,0.73335,14400000.0
2007-10-19 12:35:00,0.73336,0.73339,0.73322,0.73328,11200000.0
2007-10-19 12:36:00,0.73364,0.73399,0.73364,0.73399,12800000.0
2007-10-19 12:37:00,0.73416,0.73418,0.73406,0.73406,11200000.0
2007-10-19 12:38:00,0.73393,0.73402,0.7337,0.7337,16000000.0
2007-10-19 12:39:00,0.73358,0.73381,0.73358,0.73369,16000000.0
2007-10-19 12:40:00,0.73365,0.73392,0.73364,0.73384,17600000.0
2007-10-19 12:41:00,0.73387,0.73391,0.73378,0.73384,11200000.0
2007-10-19 12:42:00,0.7338,0.7338,0.73362,0.73365,11200000.0
2007-10-19 12:43:00,0.73356,0.73362,0.73352,0.73355,17600000.0
2007-10-19 12:44:00,0.73348,0.73355,0.7334,0.73347,14400000.0
2007-10-19 12:45:00,0.73306,0.73342,0.73306,0.73327,12800000.0
2007-10-19 12:46:00,0.73357,0.73357,0.73348,0.73354,17600000.0
2007-10-19 12:47:00,0.73357,0.73359,0.73345,0.73355,11200000.0
2007-10-19 12:48:00,0.73346,0.73346,0.73336,0.73341,11200000.0
2007-10-19 12:49:00,0.73325,0.7333,0.73325,0.73329,8000000.0
2007-10-19 12:50:00,0.73347,0.73366,0.73347,0.73366,8000000.0
2007-10-19 12:51:00,0.73353,0.73362,0.73349,0.73357,12800000.0
2007-10-19 12:52:00,0.73356,0.73356,0.73341,0.73343,16000000.0
2007-10-19 12:53:00,0.73358,0.73369,0.73358,0.73365,11200000.0
2007-10-19 12:54:00,0.73371,0.7338,0.73343,0.73373,17600000.0
2007-10-19 12:55:00,0.73367,0.73384,0.73367,0.73384,12800000.0
2007-10-19 12:56:00,0.73383,0.73403,0.73383,0.73396,14400000.0
2007-10-19 12:57:00,0.7332,0.73345,0.7332,0.73345,14400000.0
2007-10-19 12:58:00,0.73408,0.73416,0.734,0.734,17600000.0
2007-10-19 12:59:00,0.73407,0.73428,0.73407,0.73417,11200000.0
2007-10-19 13:00:00,0.73176,0.73176,0.73097,0.73103,11200000.0
2007-10-19 13:01:00,0.73077,0.73084,0.73032,0.73032,12800000.0
2007-10-19 13:02:00,0.73052,0.7309,0.73052,0.7309,12800000.0
2007-10-19 13:03:00,0.73079,0.7311,0.73079,0.73105,11200000.0
2007-10-19 13:04:00,0.73138,0.73139,0.73109,0.73127,13200000.0
2007-10-19 13:05:00,0.73105,0.73105,0.7307,0.73081,11200000.0
2007-10-19 13:06:00,0.7308,0.73101,0.7308,0.73083,17600000.0
2007-10-19 13:07:00,0.73097,0.73104,0.73094,0.73095,11200000.0
2007-10-19 13:08:00,0.73105,0.73121,0.73105,0.73121,15400000.0
2007-10-19 13:09:00,0.73118,0.73135,0.73118,0.73135,16000000.0
2007-10-19 13:10:00,0.73155,0.73159,0.73149,0.73149,12800000.0
2007-10-19 13:11:00,0.73146,0.73149,0.73137,0.73149,9600000.0
2007-10-19 13:12:00,0.73142,0.73142,0.7313,0.73132,11200000.0
2007-10-19 13:13:00,0.73113,0.73113,0.7307,0.7307,12800000.0
2007-10-19 13:14:00,0.73059,0.73059,0.73004,0.73004,12800000.0
2007-10-19 13:15:00,0.72985,0.72985,0.72951,0.72962,16000000.0
2007-10-19 13:16:00,0.72965,0.72965,0.72913,0.72913,17600000.0
2007-10-19 13:17:00,0.72871,0.72871,0.7284,0.72851,12800000.0
2007-10-19 13:18:00,0.72895,0.7293,0.7289,0.7293,17600000.0
2007-10-19 13:19:00,0.72929,0.72929,0.72911,0.72921,14400000.0
2007-10-19 13:20:00,0.72937,0.72939,0.72931,0.72931,12800000.0
2007-10-19 13:21:00,0.72939,0.72944,0.72928,0.7293,12800000.0
2007-10-19 13:22:00,0.72939,0.72949,0.72939,0.72948,12800000.0
2007-10-19 13:23:00,0.72952,0.72952,0.72879,0.72879,11200000.0
2007-10-19 13:24:00,0.72849,0.72849,0.72835,0.72838,12800000.0
2007-10-19 13:25:00,0.72836,0.72881,0.72831,0.72881,16000000.0
2007-10-19 13:26:00,0.72898,0.72903,0.72873,0.72873,11200000.0
2007-10-19 13:27:00,0.72885,0.72893,0.72881,0.72889,12800000.0
2007-10-19 13:28:00,0.72879,0.72886,0.72879,0.72883,12800000.0
2007-10-19 13:29:00,0.72884,0.72891,0.72882,0.72882,11200000.0
2007-10-19 13:30:00,0.7291,0.72912,0.72904,0.72911,11200000.0
2007-10-19 13:31:00,0.72917,0.72926,0.7291,0.7291,14400000.0
2007-10-19 13:32:00,0.72896,0.72896,0.72847,0.72847,14400000.0
2007-10-19 13:33:00,0.72827,0.72831,0.72825,0.72831,8000000.0
2007-10-19 13:34:00,0.72835,0.72848,0.72824,0.72845,16000000.0
2007-10-19 13:35:00,0.72857,0.72859,0.7284,0.7284,11200000.0
2007-10-19 13:36:00,0.72838,0.72844,0.72833,0.72838,16000000.0
2007-10-19 13:37:00,0.72839,0.72846,0.72833,0.72846,16000000.0
2007-10-19 13:38:00,0.72842,0.72842,0.72834,0.72835,12800000.0
2007-10-19 13:39:00,0.72829,0.72849,0.72829,0.72849,12800000.0
2007-10-19 13:40:00,0.72855,0.72858,0.7285,0.72858,14400000.0
2007-10-19 13:41:00,0.72855,0.72861,0.72849,0.72861,11200000.0
2007-10-19 13:42:00,0.72865,0.72865,0.7285,0.7285,14400000.0
2007-10-19 13:43:00,0.72852,0.7286,0.7285,0.7286,11200000.0
2007-10-19 13:44:00,0.72884,0.72895,0.72884,0.72891,17600000.0
2007-10-19 13:45:00,0.72916,0.72916,0.72892,0.72895,16000000.0
2007-10-19 13:46:00,0.72897,0.72897,0.72886,0.72892,14400000.0
2007-10-19 13:47:00,0.72882,0.72882,0.72848,0.72854,40000000.0
2007-10-19 13:48:00,0.72843,0.72849,0.72839,0.72849,35200000.0
2007-10-19 13:49:00,0.72854,0.72856,0.72841,0.72841,33600000.0
2007-10-19 13:50:00,0.72827,0.72851,0.72827,0.72845,12800000.0
2007-10-19 13:51:00,0.72833,0.72833,0.72818,0.72823,25600000.0
2007-10-19 13:52:00,0.72816,0.72816,0.72798,0.7281,16000000.0
2007-10-19 13:53:00,0.72808,0.72827,0.72808,0.72822,32000000.0
2007-10-19 13:54:00,0.72821,0.72858,0.72735,0.72817,11200000.0
2007-10-19 13:55:00,0.72799,0.72813,0.72799,0.72806,12800000.0
2007-10-19 13:56:00,0.72811,0.72824,0.72811,0.72819,14400000.0
2007-10-19 13:57:00,0.72813,0.7282,0.72809,0.72809,16000000.0
2007-10-19 13:58:00,0.72813,0.72817,0.72802,0.72802,11200000.0
2007-10-19 13:59:00,0.72812,0.72812,0.728,0.72807,12800000.0
2007-10-19 14:00:00,0.72816,0.72824,0.72813,0.72824,54400000.0
2007-10-19 14:01:00,0.72823,0.72833,0.72817,0.72818,46400000.0
2007-10-19 14:02:00,0.72802,0.72805,0.72801,0.72801,11200000.0
2007-10-19 14:03:00,0.72804,0.72806,0.72799,0.72799,16000000.0
2007-10-19 14:04:00,0.72799,0.72799,0.72769,0.72769,11200000.0
2007-10-19 14:05:00,0.7274,0.72757,0.7274,0.72746,17600000.0
2007-10-19 14:06:00,0.72739,0.72742,0.72731,0.72741,12800000.0
2007-10-19 14:07:00,0.72731,0.72741,0.72731,0.72738,11200000.0
2007-10-19 14:08:00,0.72738,0.72743,0.7273,0.72732,27200000.0
2007-10-19 14:09:00,0.72721,0.72736,0.72721,0.72735,11200000.0
2007-10-19 14:10:00,0.72733,0.72741,0.72732,0.72735,41600000.0
2007-10-19 14:11:00,0.72743,0.72749,0.72741,0.72749,11200000.0
2007-10-19 14:12:00,0.72753,0.72761,0.72744,0.72761,12800000.0
2007-10-19 14:13:00,0.72776,0.72784,0.72776,0.72784,16000000.0
2007-10-19 14:14:00,0.72794,0.72806,0.72794,0.72805,14400000.0
2007-10-19 14:15:00,0.72805,0.7281,0.72803,0.72803,17600000.0
2007-10-19 14:16:00,0.72801,0.72809,0.72787,0.72797,32000000.0
2007-10-19 14:17:00,0.72792,0.72803,0.72792,0.72796,12800000.0
2007-10-19 14:18:00,0.7271,0.72833,0.7271,0.728,11600000.0
2007-10-19 14:19:00,0.72794,0.72794,0.72784,0.72789,17600000.0
2007-10-19 14:20:00,0.72788,0.72822,0.72788,0.72822,11200000.0
2007-10-19 14:21:00,0.72839,0.72839,0.7281,0.7282,12800000.0
2007-10-19 14:22:00,0.72838,0.72845,0.72834,0.72839,17600000.0
2007-10-19 14:23:00,0.72841,0.72842,0.72822,0.72842,43200000.0
2007-10-19 14:24:00,0.72841,0.72841,0.72806,0.72806,11200000.0
2007-10-19 14:25:00,0.72797,0.72809,0.72795,0.72801,57600000.0
2007-10-19 14:26:00,0.7279,0.72807,0.72776,0.72807,44800000.0
2007-10-19 14:27:00,0.72822,0.72825,0.72799,0.72799,37200000.0
2007-10-19 14:28:00,0.72804,0.72851,0.72804,0.72851,49600000.0
2007-10-19 14:29:00,0.72853,0.72868,0.72849,0.72849,17600000.0
2007-10-19 14:30:00,0.7286,0.72865,0.72857,0.72857,11600000.0
2007-10-19 14:31:00,0.72865,0.72866,0.72858,0.72858,12800000.0
2007-10-19 14:32:00,0.72848,0.72848,0.72837,0.72845,44200000.0
2007-10-19 14:33:00,0.72818,0.72819,0.72796,0.72796,11200000.0
2007-10-19 14:34:00,0.72795,0.72803,0.72794,0.72803,11200000.0
2007-10-19 14:35:00,0.72802,0.72802,0.72796,0.72798,30400000.0
2007-10-19 14:36:00,0.72798,0.72798,0.72793,0.72796,11200000.0
2007-10-19 14:37:00,0.72792,0.72803,0.72787,0.72787,12800000.0
2007-10-19 14:38:00,0.7281,0.72828,0.7281,0.72828,51200000.0
2007-10-19 14:39:00,0.7282,0.7283,0.72811,0.72811,38800000.0
2007-10-19 14:40:00,0.72824,0.72831,0.72821,0.72821,32000000.0
2007-10-19 14:41:00,0.72835,0.72871,0.72835,0.72871,76800000.0
2007-10-19 14:42:00,0.7286,0.72874,0.7286,0.72872,19200000.0
2007-10-19 14:43:00,0.72872,0.72872,0.72867,0.72867,24000000.0
2007-10-19 14:44:00,0.72859,0.72865,0.72855,0.72865,28800000.0
2007-10-19 14:45:00,0.72867,0.72869,0.72865,0.72869,11200000.0
2007-10-19 14:46:00,0.72871,0.72887,0.72867,0.72886,17600000.0
2007-10-19 14:47:00,0.72901,0.72909,0.72899,0.729,16000000.0
2007-10-19 14:48:00,0.72911,0.72926,0.72911,0.72924,11200000.0
2007-10-19 14:49:00,0.72925,0.72927,0.72918,0.72918,43200000.0
2007-10-19 14:50:00,0.72902,0.72902,0.72893,0.72897,32000000.0
2007-10-19 14:51:00,0.72888,0.72894,0.72888,0.72894,30400000.0
2007-10-19 14:52:00,0.7291,0.72917,0.72908,0.72908,11200000.0
2007-10-19 14:53:00,0.72912,0.72912,0.72883,0.72883,22400000.0
2007-10-19 14:54:00,0.72879,0.72889,0.72879,0.72889,24000000.0
2007-10-19 14:55:00,0.72894,0.72898,0.72892,0.72898,17600000.0
2007-10-19 14:56:00,0.72881,0.72884,0.72852,0.72852,19200000.0
2007-10-19 14:57:00,0.72911,0.72911,0.72893,0.72896,14400000.0
2007-10-19 14:58:00,0.72884,0.72893,0.72874,0.72874,24000000.0
2007-10-19 14:59:00,0.72881,0.72898,0.72881,0.7289,12800000.0
2007-10-19 15:00:00,0.72891,0.72891,0.72873,0.72889,12800000.0
2007-10-19 15:01:00,0.72879,0.72891,0.72879,0.72888,11200000.0
2007-10-19 15:02:00,0.72894,0.72905,0.72893,0.72904,28800000.0
2007-10-19 15:03:00,0.72906,0.72922,0.72906,0.72922,11200000.0
2007-10-19 15:04:00,0.72915,0.72916,0.72901,0.72901,44800000.0
2007-10-19 15:05:00,0.72889,0.72889,0.72875,0.72886,12800000.0
2007-10-19 15:06:00,0.72874,0.72884,0.72874,0.72884,24000000.0
2007-10-19 15:07:00,0.72891,0.72891,0.72882,0.72886,38400000.0
2007-10-19 15:08:00,0.72886,0.72886,0.72878,0.72883,33600000.0
2007-10-19 15:09:00,0.7288,0.7288,0.72875,0.72875,11200000.0
2007-10-19 15:10:00,0.72876,0.72892,0.72874,0.72892,37200000.0
2007-10-19 15:11:00,0.72901,0.72907,0.72897,0.72907,14400000.0
2007-10-19 15:12:00,0.72894,0.72894,0.72883,0.72883,9600000.0
2007-10-19 15:13:00,0.72879,0.72906,0.72879,0.729,59200000.0
2007-10-19 15:14:00,0.72916,0.72929,0.72916,0.72929,28800000.0
2007-10-19 15:15:00,0.72923,0.72944,0.72923,0.72944,17600000.0
2007-10-19 15:16:00,0.7294,0.72949,0.72938,0.72949,19200000.0
2007-10-19 15:17:00,0.72934,0.72935,0.72923,0.72929,24000000.0
2007-10-19 15:18:00,0.72904,0.72934,0.72904,0.72934,16000000.0
2007-10-19 15:19:00,0.72969,0.7297,0.72947,0.72947,12800000.0
2007-10-19 15:20:00,0.72951,0.72963,0.72951,0.72952,19200000.0
2007-10-19 15:21:00,0.72952,0.7296,0.72948,0.72954,11200000.0
2007-10-19 15:22:00,0.72942,0.72978,0.72942,0.72978,8000000.0
2007-10-19 15:23:00,0.72979,0.72979,0.72973,0.72973,64000000.0
2007-10-19 15:24:00,0.72976,0.72981,0.72973,0.72981,9600000.0
2007-10-19 15:25:00,0.72981,0.72988,0.72981,0.72988,36800000.0
2007-10-19 15:26:00,0.72974,0.72974,0.72948,0.72948,58400000.0
2007-10-19 15:27:00,0.72936,0.72945,0.72936,0.72945,8000000.0
2007-10-19 15:28:00,0.7294,0.7294,0.72913,0.72913,11200000.0
2007-10-19 15:29:00,0.72911,0.72918,0.72909,0.72918,12800000.0
2007-10-19 15:30:00,0.72817,0.72928,0.72775,0.72805,69200000.0
2007-10-19 15:31:00,0.72883,0.72889,0.72867,0.72867,12800000.0
2007-10-19 15:32:00,0.7285,0.7285,0.72823,0.72826,32000000.0
2007-10-19 15:33:00,0.72819,0.72819,0.72772,0.72772,8000000.0
2007-10-19 15:34:00,0.72774,0.72775,0.72727,0.72727,11600000.0
2007-10-19 15:35:00,0.72701,0.72722,0.72701,0.72722,36800000.0
2007-10-19 15:36:00,0.72718,0.7273,0.7271,0.7271,14400000.0
2007-10-19 15:37:00,0.72685,0.72685,0.72659,0.72659,8000000.0
2007-10-19 15:38:00,0.7265,0.7265,0.72595,0.72595,62400000.0
2007-10-19 15:39:00,0.72603,0.72632,0.72603,0.72632,9600000.0
2007-10-19 15:40:00,0.72614,0.72614,0.72586,0.72589,8000000.0
2007-10-19 15:41:00,0.72576,0.72579,0.72533,0.72533,34000000.0
2007-10-19 15:42:00,0.7252,0.7252,0.72471,0.72471,43200000.0
2007-10-19 15:43:00,0.72467,0.72467,0.72449,0.72449,49600000.0
2007-10-19 15:44:00,0.7243,0.72434,0.72398,0.72434,22400000.0
2007-10-19 15:45:00,0.72474,0.72486,0.72472,0.72486,25600000.0
2007-10-19 15:46:00,0.72489,0.72491,0.72473,0.72491,16000000.0
2007-10-19 15:47:00,0.72515,0.72543,0.72515,0.72543,28800000.0
2007-10-19 15:48:00,0.72551,0.72552,0.72531,0.72533,32000000.0
2007-10-19 15:49:00,0.72531,0.72554,0.72528,0.72549,35200000.0
2007-10-19 15:50:00,0.72545,0.72555,0.72542,0.72545,25600000.0
2007-10-19 15:51:00,0.72523,0.72532,0.72518,0.72526,51200000.0
2007-10-19 15:52:00,0.72531,0.72531,0.72518,0.72518,12800000.0
2007-10-19 15:53:00,0.72525,0.72525,0.72516,0.72516,12800000.0
2007-10-19 15:54:00,0.72525,0.72557,0.72525,0.72543,17600000.0
2007-10-19 15:55:00,0.72544,0.72544,0.72509,0.72509,11200000.0
2007-10-19 15:56:00,0.72496,0.72501,0.72492,0.72501,41600000.0
2007-10-19 15:57:00,0.72521,0.72531,0.72511,0.72531,11200000.0
2007-10-19 15:58:00,0.72542,0.72542,0.72523,0.72528,26000000.0
2007-10-19 15:59:00,0.72527,0.72544,0.72523,0.72544,30400000.0
2007-10-19 16:00:00,0.7256,0.72588,0.7256,0.72588,45600000.0
2007-10-19 16:01:00,0.72581,0.72591,0.7258,0.72586,11200000.0
2007-10-19 16:02:00,0.72567,0.72581,0.72565,0.72565,43200000.0
2007-10-19 16:03:00,0.72562,0.72562,0.72541,0.72558,12800000.0
2007-10-19 16:04:00,0.72524,0.72524,0.72474,0.72474,52800000.0
2007-10-19 16:05:00,0.72443,0.72445,0.72413,0.72413,10600000.0
2007-10-19 16:06:00,0.72421,0.72421,0.72386,0.72386,49400000.0
2007-10-19 16:07:00,0.72418,0.72426,0.72408,0.72421,38400000.0
2007-10-19 16:08:00,0.72435,0.72476,0.72435,0.72476,43200000.0
2007-10-19 16:09:00,0.72479,0.72479,0.72466,0.7247,45800000.0
2007-10-19 16:10:00,0.72454,0.72459,0.72346,0.72459,12800000.0
2007-10-19 16:11:00,0.72458,0.72467,0.72454,0.72467,11200000.0
2007-10-19 16:12:00,0.72456,0.72467,0.72441,0.72467,22400000.0
2007-10-19 16:13:00,0.72477,0.72501,0.72477,0.72492,46400000.0
2007-10-19 16:14:00,0.72513,0.72532,0.72507,0.72532,50000000.0
2007-10-19 16:15:00,0.72527,0.72539,0.72527,0.72533,11200000.0
2007-10-19 16:16:00,0.72542,0.72542,0.72534,0.72535,35200000.0
2007-10-19 16:17:00,0.72543,0.72571,0.72543,0.72571,27200000.0
2007-10-19 16:18:00,0.7255,0.72554,0.72544,0.72554,45200000.0
2007-10-19 16:19:00,0.72546,0.72546,0.72536,0.72536,14400000.0
2007-10-19 16:20:00,0.72547,0.72548,0.72534,0.72548,12800000.0
2007-10-19 16:21:00,0.72566,0.72576,0.72566,0.72567,11200000.0
2007-10-19 16:22:00,0.7255,0.72562,0.7255,0.72553,12800000.0
2007-10-19 16:23:00,0.72585,0.72599,0.72585,0.72599,46400000.0
2007-10-19 16:24:00,0.7262,0.72625,0.72604,0.72604,58600000.0
2007-10-19 16:25:00,0.72568,0.72578,0.72567,0.72572,11200000.0
2007-10-19 16:26:00,0.72559,0.72572,0.72559,0.72569,19200000.0
2007-10-19 16:27:00,0.72569,0.72569,0.72555,0.72555,14400000.0
2007-10-19 16:28:00,0.72531,0.72534,0.72522,0.72522,11200000.0
2007-10-19 16:29:00,0.7256,0.72565,0.72552,0.72565,40000000.0
2007-10-19 16:30:00,0.72573,0.72573,0.72546,0.72546,49600000.0
2007-10-19 16:31:00,0.72545,0.72579,0.72545,0.72568,54800000.0
2007-10-19 16:32:00,0.72586,0.72586,0.72577,0.72582,39400000.0
2007-10-19 16:33:00,0.72571,0.72571,0.72528,0.72528,48000000.0
2007-10-19 16:34:00,0.72517,0.72517,0.72482,0.72482,56000000.0
2007-10-19 16:35:00,0.72463,0.7247,0.7246,0.7246,82400000.0
2007-10-19 16:36:00,0.72478,0.725,0.72478,0.725,11200000.0
2007-10-19 16:37:00,0.72517,0.72529,0.72501,0.72505,72800000.0
2007-10-19 16:38:00,0.72514,0.72514,0.72497,0.72508,11200000.0
2007-10-19 16:39:00,0.72515,0.72529,0.72515,0.72518,68000000.0
2007-10-19 16:40:00,0.72524,0.72538,0.72518,0.72538,12800000.0
2007-10-19 16:41:00,0.72541,0.72541,0.72518,0.72522,46400000.0
2007-10-19 16:42:00,0.72518,0.72518,0.72495,0.72508,16000000.0
2007-10-19 16:43:00,0.72529,0.72529,0.72498,0.72498,14400000.0
2007-10-19 16:44:00,0.72464,0.72464,0.72434,0.72434,50000000.0
2007-10-19 16:45:00,0.72404,0.72405,0.72387,0.72405,50000000.0
2007-10-19 16:46:00,0.7242,0.7242,0.72359,0.72359,76800000.0
2007-10-19 16:47:00,0.72355,0.72385,0.72355,0.72385,78400000.0
2007-10-19 16:48:00,0.72428,0.72456,0.72428,0.72452,57600000.0
2007-10-19 16:49:00,0.72488,0.72488,0.72468,0.72477,43200000.0
2007-10-19 16:50:00,0.72462,0.72479,0.72448,0.72479,93800000.0
2007-10-19 16:51:00,0.72483,0.72494,0.72442,0.72442,30400000.0
2007-10-19 16:52:00,0.72458,0.72492,0.72458,0.72492,38400000.0
2007-10-19 16:53:00,0.72484,0.72484,0.72462,0.72462,20800000.0
2007-10-19 16:54:00,0.72453,0.72475,0.72453,0.72469,14400000.0
2007-10-19 16:55:00,0.72469,0.72469,0.72443,0.72443,59600000.0
2007-10-19 16:56:00,0.72445,0.72468,0.72445,0.72458,14400000.0
2007-10-19 16:57:00,0.72417,0.72417,0.72345,0.72345,40000000.0
2007-10-19 16:58:00,0.72317,0.72317,0.72302,0.72303,56000000.0
2007-10-19 16:59:00,0.72297,0.72297,0.72254,0.72264,81600000.0
2007-10-19 17:00:00,0.72277,0.72307,0.72265,0.72307,17600000.0
2007-10-19 17:01:00,0.72339,0.72356,0.72336,0.72356,75200000.0
2007-10-19 17:02:00,0.72356,0.72356,0.72316,0.72316,43200000.0
2007-10-19 17:03:00,0.72307,0.72313,0.72294,0.72308,62800000.0
2007-10-19 17:04:00,0.72315,0.72319,0.72307,0.72315,45800000.0
2007-10-19 17:05:00,0.7232,0.7234,0.7232,0.7234,48400000.0
2007-10-19 17:06:00,0.72347,0.72367,0.72347,0.72357,67200000.0
2007-10-19 17:07:00,0.72346,0.72354,0.72342,0.72347,36800000.0
2007-10-19 17:08:00,0.72351,0.72361,0.72351,0.72361,54400000.0
2007-10-19 17:09:00,0.72356,0.72362,0.72351,0.72351,12800000.0
2007-10-19 17:10:00,0.72339,0.72343,0.72335,0.72339,17600000.0
2007-10-19 17:11:00,0.72338,0.72362,0.72338,0.72362,56000000.0
2007-10-19 17:12:00,0.72348,0.72349,0.72318,0.72318,49600000.0
2007-10-19 17:13:00,0.72306,0.72311,0.72304,0.72306,24000000.0
2007-10-19 17:14:00,0.72306,0.72306,0.72291,0.72297,40000000.0
2007-10-19 17:15:00,0.72316,0.72324,0.72315,0.72321,38400000.0
2007-10-19 17:16:00,0.72311,0.72321,0.72306,0.72321,48400000.0
2007-10-19 17:17:00,0.72347,0.72347,0.72326,0.72326,12800000.0
2007-10-19 17:18:00,0.72344,0.72356,0.72335,0.72356,35600000.0
2007-10-19 17:19:00,0.72328,0.72343,0.72328,0.72328,35200000.0
2007-10-19 17:20:00,0.72321,0.72321,0.72313,0.72313,24000000.0
2007-10-19 17:21:00,0.72304,0.72304,0.7226,0.7226,11200000.0
2007-10-19 17:22:00,0.72255,0.72255,0.7222,0.7222,16000000.0
2007-10-19 17:23:00,0.72242,0.72261,0.72242,0.72261,30400000.0
2007-10-19 17:24:00,0.7226,0.7226,0.72238,0.72249,17600000.0
2007-10-19 17:25:00,0.72264,0.72291,0.72264,0.72291,28800000.0
2007-10-19 17:26:00,0.7232,0.7232,0.72314,0.72317,22400000.0
2007-10-19 17:27:00,0.72328,0.72367,0.72328,0.72367,11200000.0
2007-10-19 17:28:00,0.72367,0.7239,0.72367,0.72376,35200000.0
2007-10-19 17:29:00,0.72382,0.72382,0.72364,0.72364,40000000.0
2007-10-19 17:30:00,0.72365,0.72365,0.72358,0.72358,60800000.0
2007-10-19 17:31:00,0.72353,0.72359,0.72311,0.72311,16000000.0
2007-10-19 17:32:00,0.72289,0.72289,0.72265,0.72265,53800000.0
2007-10-19 17:33:00,0.72248,0.72249,0.72226,0.72226,32000000.0
2007-10-19 17:34:00,0.72227,0.72239,0.72225,0.72239,62400000.0
2007-10-19 17:35:00,0.7224,0.72245,0.72219,0.72219,27200000.0
2007-10-19 17:36:00,0.72222,0.72267,0.72222,0.72267,75200000.0
2007-10-19 17:37:00,0.72297,0.72322,0.72297,0.72322,58000000.0
2007-10-19 17:38:00,0.72301,0.72301,0.72285,0.72287,56400000.0
2007-10-19 17:39:00,0.72269,0.72273,0.72266,0.72273,56000000.0
2007-10-19 17:40:00,0.72282,0.72282,0.72267,0.72268,9600000.0
2007-10-19 17:41:00,0.72256,0.72258,0.72245,0.7225,11200000.0
2007-10-19 17:42:00,0.72248,0.72258,0.72248,0.72258,48400000.0
2007-10-19 17:43:00,0.72263,0.72284,0.72263,0.72284,28800000.0
2007-10-19 17:44:00,0.72291,0.72308,0.72289,0.72308,22400000.0
2007-10-19 17:45:00,0.72297,0.72309,0.72297,0.72299,12800000.0
2007-10-19 17:46:00,0.72303,0.72314,0.72303,0.72313,57600000.0
2007-10-19 17:47:00,0.72325,0.72325,0.72311,0.72324,75200000.0
2007-10-19 17:48:00,0.72322,0.72343,0.72322,0.72337,59200000.0
2007-10-19 17:49:00,0.72353,0.72353,0.72335,0.72335,61200000.0
2007-10-19 17:50:00,0.72372,0.72415,0.72372,0.72415,80000000.0
2007-10-19 17:51:00,0.72414,0.72421,0.72414,0.72417,11200000.0
2007-10-19 17:52:00,0.72418,0.72422,0.72412,0.72422,11600000.0
2007-10-19 17:53:00,0.72416,0.72419,0.72409,0.72415,48000000.0
2007-10-19 17:54:00,0.72412,0.72423,0.72408,0.72421,51200000.0
2007-10-19 17:55:00,0.7242,0.72426,0.72404,0.72405,36800000.0
2007-10-19 17:56:00,0.72414,0.72418,0.72413,0.72416,40000000.0
2007-10-19 17:57:00,0.72415,0.72417,0.72406,0.72407,56000000.0
2007-10-19 17:58:00,0.72403,0.72408,0.72394,0.72394,72000000.0
2007-10-19 17:59:00,0.7241,0.72416,0.72404,0.72415,81600000.0
2007-10-19 18:00:00,0.72413,0.72417,0.72408,0.72409,64000000.0
2007-10-19 18:01:00,0.72404,0.72411,0.72404,0.72404,44800000.0
2007-10-19 18:02:00,0.72402,0.72412,0.724,0.72404,48800000.0
2007-10-19 18:03:00,0.72406,0.7241,0.72398,0.72406,59200000.0
2007-10-19 18:04:00,0.72395,0.72396,0.72389,0.72389,8000000.0
2007-10-19 18:05:00,0.72392,0.72393,0.72376,0.72393,56400000.0
2007-10-19 18:06:00,0.72386,0.72397,0.72386,0.72392,57600000.0
2007-10-19 18:07:00,0.72402,0.72409,0.72399,0.72399,58000000.0
2007-10-19 18:08:00,0.72362,0.72371,0.72349,0.72354,106000000.0
2007-10-19 18:09:00,0.72379,0.72395,0.72379,0.72394,51200000.0
2007-10-19 18:10:00,0.72397,0.72401,0.72392,0.72392,11200000.0
2007-10-19 18:11:00,0.72395,0.72398,0.72389,0.72394,35200000.0
2007-10-19 18:12:00,0.72392,0.72393,0.72374,0.72374,16000000.0
2007-10-19 18:13:00,0.72383,0.72401,0.72383,0.72401,11200000.0
2007-10-19 18:14:00,0.7239,0.72402,0.7239,0.72402,28800000.0
2007-10-19 18:15:00,0.72399,0.72399,0.72349,0.72357,30400000.0
2007-10-19 18:16:00,0.72342,0.72352,0.72335,0.72337,86400000.0
2007-10-19 18:17:00,0.72336,0.72364,0.72336,0.72364,67600000.0
2007-10-19 18:18:00,0.72386,0.72394,0.72384,0.72394,51200000.0
2007-10-19 18:19:00,0.72414,0.72414,0.72387,0.72393,12800000.0
2007-10-19 18:20:00,0.72393,0.72393,0.72384,0.72385,80000000.0
2007-10-19 18:21:00,0.72383,0.72383,0.72371,0.72371,30400000.0
2007-10-19 18:22:00,0.72349,0.72363,0.72349,0.72363,17600000.0
2007-10-19 18:23:00,0.72385,0.72385,0.7227,0.72368,17600000.0
2007-10-19 18:24:00,0.72363,0.72378,0.72362,0.72365,70400000.0
2007-10-19 18:25:00,0.72371,0.72376,0.72339,0.72376,14400000.0
2007-10-19 18:26:00,0.72379,0.72384,0.72379,0.7238,28200000.0
2007-10-19 18:27:00,0.72401,0.72427,0.72401,0.72416,44800000.0
2007-10-19 18:28:00,0.724,0.7241,0.72374,0.72374,12800000.0
2007-10-19 18:29:00,0.72358,0.72373,0.72354,0.72371,27200000.0
2007-10-19 18:30:00,0.7237,0.7237,0.72352,0.72358,12800000.0
2007-10-19 18:31:00,0.72341,0.72368,0.72341,0.72361,12800000.0
2007-10-19 18:32:00,0.7236,0.72385,0.7236,0.72385,59600000.0
2007-10-19 18:33:00,0.72388,0.72391,0.72382,0.72382,32000000.0
2007-10-19 18:34:00,0.72375,0.72396,0.72375,0.72396,16000000.0
2007-10-19 18:35:00,0.72397,0.72398,0.72389,0.72391,36800000.0
2007-10-19 18:36:00,0.72401,0.72416,0.72379,0.72414,16000000.0
2007-10-19 18:37:00,0.72413,0.72414,0.72402,0.72402,12800000.0
2007-10-19 18:38:00,0.72407,0.72407,0.72384,0.72387,17600000.0
2007-10-19 18:39:00,0.72397,0.724,0.72291,0.724,17600000.0
2007-10-19 18:40:00,0.72393,0.72402,0.72393,0.72395,16000000.0
2007-10-19 18:41:00,0.72412,0.7244,0.72412,0.7244,41000000.0
2007-10-19 18:42:00,0.72433,0.72433,0.72424,0.72424,51200000.0
2007-10-19 18:43:00,0.72426,0.72433,0.724,0.72433,14400000.0
2007-10-19 18:44:00,0.72431,0.72431,0.72415,0.72415,12800000.0
2007-10-19 18:45:00,0.72427,0.72435,0.72427,0.72435,16000000.0
2007-10-19 18:46:00,0.72432,0.72449,0.724,0.72449,12800000.0
2007-10-19 18:47:00,0.72449,0.7245,0.72444,0.72446,67200000.0
2007-10-19 18:48:00,0.72437,0.72456,0.72437,0.72456,11200000.0
2007-10-19 18:49:00,0.72453,0.72456,0.72444,0.72456,12800000.0
2007-10-19 18:50:00,0.72467,0.72467,0.72448,0.72449,25600000.0
2007-10-19 18:51:00,0.72448,0.72451,0.72445,0.72445,11200000.0
2007-10-19 18:52:00,0.72452,0.72457,0.72445,0.72446,11200000.0
2007-10-19 18:53:00,0.72418,0.72428,0.72403,0.72403,38800000.0
2007-10-19 18:54:00,0.72394,0.72421,0.72394,0.72421,11200000.0
2007-10-19 18:55:00,0.72406,0.72417,0.72402,0.72406,28800000.0
2007-10-19 18:56:00,0.72421,0.72429,0.72419,0.72419,26000000.0
2007-10-19 18:57:00,0.72419,0.72426,0.72419,0.72424,20800000.0
2007-10-19 18:58:00,0.72421,0.72429,0.72409,0.7242,11200000.0
2007-10-19 18:59:00,0.72414,0.72439,0.72414,0.72437,12800000.0
2007-10-19 19:00:00,0.72424,0.72424,0.72416,0.72418,11200000.0
2007-10-19 19:01:00,0.72425,0.72446,0.72419,0.72446,17600000.0
2007-10-19 19:02:00,0.72462,0.72464,0.72448,0.72452,12800000.0
2007-10-19 19:03:00,0.72434,0.72462,0.72434,0.7246,12800000.0
2007-10-19 19:04:00,0.72433,0.72435,0.72418,0.72422,11200000.0
2007-10-19 19:05:00,0.72458,0.72474,0.72458,0.72473,25600000.0
2007-10-19 19:06:00,0.72463,0.72471,0.72461,0.72471,54400000.0
2007-10-19 19:07:00,0.72479,0.72479,0.72467,0.72467,57600000.0
2007-10-19 19:08:00,0.72459,0.72459,0.72449,0.72449,20800000.0
2007-10-19 19:09:00,0.72442,0.72458,0.72442,0.72458,11200000.0
2007-10-19 19:10:00,0.72464,0.72473,0.72461,0.72461,12800000.0
2007-10-19 19:11:00,0.72466,0.72469,0.7246,0.72461,16000000.0
2007-10-19 19:12:00,0.72464,0.72466,0.72461,0.72463,9600000.0
2007-10-19 19:13:00,0.72451,0.72452,0.72434,0.72443,24000000.0
2007-10-19 19:14:00,0.72443,0.72449,0.72443,0.72449,8000000.0
2007-10-19 19:15:00,0.72463,0.72463,0.72443,0.72455,12800000.0
2007-10-19 19:16:00,0.72461,0.72466,0.72452,0.72461,12800000.0
2007-10-19 19:17:00,0.72463,0.72463,0.72447,0.72451,11200000.0
2007-10-19 19:18:00,0.72456,0.72467,0.72448,0.72467,12800000.0
2007-10-19 19:19:00,0.72465,0.72468,0.72458,0.72459,17600000.0
2007-10-19 19:20:00,0.72446,0.72446,0.72432,0.72432,11200000.0
2007-10-19 19:21:00,0.7243,0.7243,0.72416,0.72421,11600000.0
2007-10-19 19:22:00,0.72423,0.72423,0.72401,0.72401,14400000.0
2007-10-19 19:23:00,0.72416,0.7242,0.72396,0.72406,17600000.0
2007-10-19 19:24:00,0.72403,0.72404,0.72383,0.72383,49600000.0
2007-10-19 19:25:00,0.72365,0.72391,0.72365,0.72391,12800000.0
2007-10-19 19:26:00,0.72399,0.7241,0.72399,0.7241,17600000.0
2007-10-19 19:27:00,0.72404,0.7241,0.724,0.72406,12800000.0
2007-10-19 19:28:00,0.72408,0.72408,0.72379,0.72379,17600000.0
2007-10-19 19:29:00,0.72344,0.72354,0.72342,0.72348,17600000.0
2007-10-19 19:30:00,0.72349,0.72412,0.72349,0.72412,11200000.0
2007-10-19 19:31:00,0.72385,0.72409,0.72384,0.72408,16000000.0
2007-10-19 19:32:00,0.72388,0.72404,0.72373,0.72404,16000000.0
2007-10-19 19:33:00,0.72408,0.72455,0.72408,0.72441,12800000.0
2007-10-19 19:34:00,0.72445,0.72445,0.7244,0.72441,11200000.0
2007-10-19 19:35:00,0.72438,0.72449,0.72438,0.72444,11200000.0
2007-10-19 19:36:00,0.72438,0.72442,0.72432,0.72432,13200000.0
2007-10-19 19:37:00,0.72418,0.7243,0.72418,0.72422,11200000.0
2007-10-19 19:38:00,0.72442,0.72442,0.72428,0.72432,14400000.0
2007-10-19 19:39:00,0.7244,0.72452,0.72436,0.72443,12800000.0
2007-10-19 19:40:00,0.72436,0.72436,0.7243,0.7243,12200000.0
2007-10-19 19:41:00,0.72429,0.72435,0.72429,0.72435,11200000.0
2007-10-19 19:42:00,0.72437,0.72448,0.72423,0.72438,16000000.0
2007-10-19 19:43:00,0.72448,0.72468,0.72448,0.72468,12800000.0
2007-10-19 19:44:00,0.72486,0.72486,0.72474,0.72474,12800000.0
2007-10-19 19:45:00,0.72465,0.72476,0.72465,0.72468,12800000.0
2007-10-19 19:46:00,0.72468,0.7251,0.72468,0.7251,16000000.0
2007-10-19 19:47:00,0.72512,0.72512,0.72473,0.72473,11600000.0
2007-10-19 19:48:00,0.72485,0.72491,0.72482,0.72489,16000000.0
2007-10-19 19:49:00,0.72484,0.72484,0.72474,0.72474,11200000.0
2007-10-19 19:50:00,0.72478,0.72478,0.72463,0.72463,16400000.0
2007-10-19 19:51:00,0.72464,0.72475,0.72462,0.72475,12800000.0
2007-10-19 19:52:00,0.72495,0.72495,0.72469,0.72469,11200000.0
2007-10-19 19:53:00,0.72486,0.72488,0.7248,0.72483,17600000.0
2007-10-19 19:54:00,0.72479,0.7248,0.72468,0.7248,11200000.0
2007-10-19 19:55:00,0.72483,0.72487,0.72483,0.72487,12800000.0
2007-10-19 19:56:00,0.72445,0.72447,0.72443,0.72443,12800000.0
2007-10-19 19:57:00,0.72468,0.72468,0.72439,0.72462,13200000.0
2007-10-19 19:58:00,0.72507,0.72522,0.72507,0.72522,11200000.0
2007-10-19 19:59:00,0.72533,0.72534,0.72519,0.72519,14400000.0
2007-10-19 20:00:00,0.72503,0.72503,0.72489,0.72489,17600000.0
2007-10-19 20:01:00,0.72484,0.72484,0.72472,0.72476,11200000.0
2007-10-19 20:02:00,0.7247,0.72482,0.7247,0.72477,12800000.0
2007-10-19 20:03:00,0.7248,0.7248,0.72465,0.72467,11200000.0
2007-10-19 20:04:00,0.72466,0.72468,0.72459,0.72468,11200000.0
2007-10-19 20:05:00,0.72473,0.72482,0.72473,0.72473,11200000.0
2007-10-19 20:06:00,0.72476,0.72481,0.72472,0.7248,12800000.0
2007-10-19 20:07:00,0.72492,0.72507,0.72492,0.72502,11200000.0
2007-10-19 20:08:00,0.72499,0.72499,0.7248,0.7248,11600000.0
2007-10-19 20:09:00,0.72469,0.72471,0.72467,0.72469,12800000.0
2007-10-19 20:10:00,0.72494,0.72502,0.72494,0.72496,16400000.0
2007-10-19 20:11:00,0.72532,0.72532,0.72506,0.72506,12800000.0
2007-10-19 20:12:00,0.72493,0.72496,0.72478,0.72496,16000000.0
2007-10-19 20:13:00,0.72498,0.72499,0.72466,0.72466,17600000.0
2007-10-19 20:14:00,0.72463,0.72469,0.72461,0.72464,11200000.0
2007-10-19 20:15:00,0.72445,0.7245,0.72438,0.72442,17600000.0
2007-10-19 20:16:00,0.72435,0.72435,0.72409,0.72409,12800000.0
2007-10-19 20:17:00,0.72408,0.72408,0.72394,0.72402,12800000.0
2007-10-19 20:18:00,0.724,0.724,0.72284,0.72384,9600000.0
2007-10-19 20:19:00,0.72385,0.7242,0.72385,0.72418,14400000.0
2007-10-19 20:20:00,0.72429,0.72429,0.72313,0.72406,12800000.0
2007-10-19 20:21:00,0.72416,0.72417,0.72404,0.72417,17600000.0
2007-10-19 20:22:00,0.72401,0.72414,0.72401,0.72414,18000000.0
2007-10-19 20:23:00,0.72413,0.72428,0.72413,0.72428,9600000.0
2007-10-19 20:24:00,0.72433,0.72433,0.72426,0.7243,11200000.0
2007-10-19 20:25:00,0.72429,0.72434,0.72429,0.7243,9600000.0
2007-10-19 20:26:00,0.72425,0.72429,0.72419,0.72419,19200000.0
2007-10-19 20:27:00,0.72438,0.72438,0.72433,0.72433,12800000.0
2007-10-19 20:28:00,0.72456,0.72503,0.72456,0.72495,18000000.0
2007-10-19 20:29:00,0.72485,0.72485,0.7247,0.7247,12800000.0
2007-10-19 20:30:00,0.72446,0.72488,0.72446,0.72488,16000000.0
2007-10-19 20:31:00,0.72512,0.72517,0.72507,0.72507,11200000.0
2007-10-19 20:32:00,0.72508,0.72509,0.72504,0.72509,11200000.0
2007-10-19 20:33:00,0.72515,0.72518,0.72506,0.72518,11200000.0
2007-10-19 20:34:00,0.72516,0.72516,0.72504,0.72512,9600000.0
2007-10-19 20:35:00,0.72502,0.72514,0.72502,0.72507,11200000.0
2007-10-19 20:36:00,0.72503,0.72506,0.72446,0.72446,9600000.0
2007-10-19 20:37:00,0.72453,0.72485,0.72453,0.72485,9600000.0
2007-10-19 20:38:00,0.72513,0.726,0.72513,0.726,11200000.0
2007-10-19 20:39:00,0.72623,0.72626,0.72614,0.72622,14400000.0
2007-10-19 20:40:00,0.72595,0.72604,0.72593,0.72598,8000000.0
2007-10-19 20:41:00,0.72599,0.72611,0.72599,0.72611,12800000.0
2007-10-19 20:42:00,0.72629,0.72646,0.72532,0.72646,14400000.0
2007-10-19 20:43:00,0.72634,0.72634,0.72619,0.72619,12800000.0
2007-10-19 20:44:00,0.72602,0.72603,0.72594,0.72595,17600000.0
2007-10-19 20:45:00,0.72579,0.72579,0.72551,0.72575,12800000.0
2007-10-19 20:46:00,0.72595,0.72595,0.72586,0.72595,11200000.0
2007-10-19 20:47:00,0.72597,0.72605,0.72597,0.72605,14400000.0
2007-10-19 20:48:00,0.72615,0.72631,0.72611,0.72631,12800000.0
2007-10-19 20:49:00,0.72611,0.72619,0.72604,0.72604,13200000.0
2007-10-19 20:50:00,0.72605,0.72632,0.72605,0.72632,12800000.0
2007-10-19 20:51:00,0.72644,0.72648,0.72641,0.72641,16000000.0
2007-10-19 20:52:00,0.72635,0.72635,0.72623,0.72623,11200000.0
2007-10-19 20:53:00,0.72616,0.72616,0.72599,0.72606,14400000.0
2007-10-19 20:54:00,0.72614,0.72614,0.72593,0.72593,12800000.0
2007-10-19 20:55:00,0.7258,0.7258,0.72522,0.72522,12800000.0
2007-10-19 20:56:00,0.72497,0.72497,0.72457,0.72457,12800000.0
2007-10-19 20:57:00,0.72474,0.72479,0.72456,0.72472,16000000.0
2007-10-19 20:58:00,0.72456,0.72472,0.72456,0.7247,16000000.0
2007-10-19 20:59:00,0.72474,0.72481,0.72473,0.72481,11200000.0
2007-10-19 21:00:00,0.72472,0.72472,0.72457,0.72464,16000000.0
2007-10-19 21:01:00,0.7247,0.72489,0.7247,0.72489,11200000.0
2007-10-19 21:02:00,0.72488,0.72488,0.72468,0.72468,12800000.0
2007-10-19 21:03:00,0.72469,0.72469,0.72446,0.72447,13200000.0
2007-10-19 21:04:00,0.72469,0.72526,0.72469,0.72526,9600000.0
2007-10-19 21:05:00,0.72549,0.72549,0.72517,0.72544,16000000.0
2007-10-19 21:06:00,0.72503,0.72514,0.72503,0.72509,11200000.0
2007-10-19 21:07:00,0.72551,0.72574,0.72543,0.72545,17600000.0
2007-10-19 21:08:00,0.72539,0.72543,0.72534,0.72534,11200000.0
2007-10-19 21:09:00,0.72512,0.72518,0.72505,0.72505,12800000.0
2007-10-19 21:10:00,0.72517,0.72523,0.72508,0.72518,14400000.0
2007-10-19 21:11:00,0.72502,0.72523,0.7249,0.72523,11200000.0
2007-10-19 21:12:00,0.72532,0.72541,0.72532,0.7254,8000000.0
2007-10-19 21:13:00,0.7253,0.7253,0.7252,0.7252,9600000.0
2007-10-19 21:14:00,0.72508,0.72508,0.72486,0.72494,11200000.0
2007-10-19 21:15:00,0.72484,0.72485,0.7248,0.72483,9600000.0
2007-10-19 21:16:00,0.72478,0.72497,0.72473,0.72496,11600000.0
2007-10-19 21:17:00,0.72507,0.72509,0.72489,0.72505,14400000.0
2007-10-19 21:18:00,0.72504,0.72504,0.72499,0.72499,17600000.0
2007-10-19 21:19:00,0.72484,0.72509,0.72484,0.72509,12800000.0
2007-10-19 21:20:00,0.72505,0.72508,0.72493,0.72493,11200000.0
2007-10-19 21:21:00,0.72438,0.72438,0.72409,0.72431,9600000.0
2007-10-19 21:22:00,0.72423,0.7245,0.72423,0.72443,12800000.0
2007-10-19 21:23:00,0.72454,0.72454,0.72413,0.72417,14400000.0
2007-10-19 21:24:00,0.72407,0.72418,0.72407,0.72413,9600000.0
2007-10-19 21:25:00,0.72414,0.72414,0.72396,0.72401,11200000.0
2007-10-19 21:26:00,0.72417,0.72438,0.72417,0.72438,11200000.0
2007-10-19 21:27:00,0.72438,0.72446,0.72438,0.72444,14400000.0
2007-10-19 21:28:00,0.72445,0.72445,0.72438,0.72444,12800000.0
2007-10-19 21:30:00,0.72441,0.72445,0.72437,0.72443,15400000.0
2007-10-19 21:31:00,0.72442,0.72449,0.72423,0.72423,9600000.0
2007-10-19 21:32:00,0.72413,0.72417,0.724,0.72417,12800000.0
2007-10-19 21:33:00,0.72429,0.7245,0.72424,0.7245,9600000.0
2007-10-19 21:34:00,0.72516,0.72526,0.7249,0.72525,14400000.0
2007-10-19 21:35:00,0.72447,0.72461,0.72435,0.72461,12800000.0
2007-10-19 21:36:00,0.72466,0.72466,0.72458,0.72458,8400000.0
2007-10-19 21:37:00,0.72438,0.72438,0.72427,0.72435,9600000.0
2007-10-19 21:38:00,0.72454,0.72478,0.72454,0.72465,17600000.0
2007-10-19 21:39:00,0.72463,0.72475,0.72463,0.72465,16400000.0
2007-10-19 21:40:00,0.72487,0.72515,0.72481,0.72481,12800000.0
2007-10-19 21:41:00,0.7249,0.72495,0.7249,0.72491,11200000.0
2007-10-19 21:42:00,0.72486,0.72495,0.72485,0.72495,12800000.0
2007-10-19 21:43:00,0.7248,0.7248,0.72466,0.72473,17600000.0
2007-10-19 21:44:00,0.72477,0.72477,0.72465,0.72467,16000000.0
2007-10-19 21:45:00,0.72463,0.72463,0.72395,0.72395,8000000.0
2007-10-19 21:46:00,0.72396,0.72405,0.72395,0.72396,14400000.0
2007-10-19 21:47:00,0.72398,0.72403,0.72361,0.72361,12800000.0
2007-10-19 21:48:00,0.72328,0.72347,0.72316,0.72347,9600000.0
2007-10-19 21:49:00,0.72346,0.72346,0.72304,0.72304,12800000.0
2007-10-19 21:50:00,0.72319,0.72324,0.72216,0.72313,14400000.0
2007-10-19 21:51:00,0.72329,0.72329,0.72323,0.72325,12800000.0
2007-10-19 21:52:00,0.72323,0.72333,0.72318,0.72318,11200000.0
2007-10-19 21:53:00,0.72334,0.72334,0.72318,0.72318,9600000.0
2007-10-19 21:54:00,0.72321,0.72329,0.72316,0.72329,12800000.0
2007-10-19 21:55:00,0.72328,0.72329,0.72295,0.72301,11200000.0
2007-10-19 21:56:00,0.72267,0.72267,0.72237,0.72238,11200000.0
2007-10-19 21:57:00,0.72231,0.72231,0.72215,0.7222,12800000.0
2007-10-19 21:58:00,0.72233,0.72244,0.7223,0.72234,18000000.0
2007-10-19 21:59:00,0.72242,0.72242,0.72214,0.72218,17600000.0
2007-10-19 22:00:00,0.7221,0.72221,0.72207,0.72221,9600000.0
2007-10-19 22:01:00,0.72233,0.72237,0.72229,0.72229,16000000.0
2007-10-19 22:02:00,0.72227,0.7226,0.72227,0.7226,12800000.0
2007-10-19 22:03:00,0.72231,0.72235,0.72224,0.72235,12800000.0
2007-10-19 22:04:00,0.72266,0.72275,0.72266,0.72271,8000000.0
2007-10-19 22:05:00,0.72272,0.72277,0.72272,0.72277,20800000.0
2007-10-19 22:06:00,0.72281,0.72281,0.72258,0.72258,11200000.0
2007-10-19 22:07:00,0.72252,0.72252,0.72235,0.72235,12800000.0
2007-10-19 22:08:00,0.7224,0.72253,0.7224,0.72253,10600000.0
2007-10-19 22:09:00,0.72254,0.72254,0.72238,0.72252,12800000.0
2007-10-19 22:10:00,0.72248,0.72256,0.72248,0.72256,13200000.0
2007-10-19 22:11:00,0.72274,0.72287,0.72261,0.72261,16000000.0
2007-10-19 22:12:00,0.72259,0.72262,0.72245,0.72262,17600000.0
2007-10-19 22:13:00,0.72245,0.72258,0.7224,0.72258,12800000.0
2007-10-19 22:14:00,0.72245,0.72245,0.72238,0.72238,8000000.0
2007-10-19 22:15:00,0.72255,0.7226,0.72255,0.72256,12800000.0
2007-10-19 22:16:00,0.72256,0.72273,0.72256,0.72273,12800000.0
2007-10-19 22:17:00,0.72276,0.72276,0.72258,0.72273,14400000.0
2007-10-19 22:18:00,0.72267,0.72267,0.72258,0.72261,9600000.0
2007-10-19 22:19:00,0.72266,0.72266,0.72253,0.72253,11200000.0
2007-10-19 22:20:00,0.72244,0.72255,0.72244,0.72245,11200000.0
2007-10-19 22:21:00,0.7225,0.72254,0.72244,0.72254,17000000.0
2007-10-19 22:22:00,0.72256,0.72271,0.72256,0.72257,11200000.0
2007-10-19 22:23:00,0.72227,0.72243,0.72227,0.72243,11200000.0
2007-10-19 22:24:00,0.72235,0.72262,0.72235,0.72262,12800000.0
2007-10-19 22:25:00,0.72256,0.72256,0.7224,0.7224,9600000.0
2007-10-19 22:26:00,0.72245,0.72266,0.72245,0.72266,17600000.0
2007-10-19 22:27:00,0.72273,0.72291,0.72273,0.72291,12800000.0
2007-10-19 22:28:00,0.72283,0.72283,0.72273,0.72283,12200000.0
2007-10-19 22:29:00,0.72289,0.72289,0.72273,0.72273,12800000.0
2007-10-19 22:30:00,0.72269,0.72282,0.7217,0.72282,12800000.0
2007-10-19 22:31:00,0.7228,0.72284,0.72278,0.7228,12800000.0
2007-10-19 22:32:00,0.72282,0.7229,0.72275,0.72286,14400000.0
2007-10-19 22:33:00,0.72238,0.72238,0.72218,0.72225,11200000.0
2007-10-19 22:34:00,0.72231,0.72231,0.72223,0.72227,11200000.0
2007-10-19 22:35:00,0.7222,0.72249,0.7222,0.72249,11200000.0
2007-10-19 22:36:00,0.7225,0.7225,0.72238,0.72238,8000000.0
2007-10-19 22:37:00,0.72238,0.72244,0.72236,0.72244,16000000.0
2007-10-19 22:38:00,0.72249,0.72254,0.72214,0.72214,11200000.0
2007-10-19 22:39:00,0.722,0.72205,0.72191,0.72205,12200000.0
2007-10-19 22:40:00,0.722,0.72202,0.72187,0.72202,11600000.0
2007-10-19 22:41:00,0.72207,0.72221,0.72207,0.72218,12800000.0
2007-10-19 22:42:00,0.72211,0.72211,0.72206,0.72206,11200000.0
2007-10-19 22:43:00,0.72207,0.72219,0.72199,0.72219,12800000.0
2007-10-19 22:44:00,0.72227,0.72252,0.72227,0.72243,11200000.0
2007-10-19 22:45:00,0.72247,0.72286,0.72247,0.72286,12800000.0
2007-10-19 22:46:00,0.72269,0.72269,0.72249,0.72249,16000000.0
2007-10-19 22:47:00,0.72233,0.72233,0.72221,0.72221,12800000.0
2007-10-19 22:48:00,0.72221,0.72224,0.72217,0.7222,11200000.0
2007-10-19 22:49:00,0.72222,0.7223,0.7222,0.7223,14400000.0
2007-10-19 22:50:00,0.72225,0.72242,0.72212,0.72223,12800000.0
2007-10-19 22:51:00,0.72215,0.72233,0.72215,0.72233,11200000.0
2007-10-19 22:52:00,0.72243,0.72263,0.72242,0.72262,12800000.0
2007-10-19 22:53:00,0.72252,0.72262,0.72252,0.72255,13200000.0
2007-10-19 22:54:00,0.72239,0.72252,0.72236,0.72252,11200000.0
2007-10-19 22:55:00,0.72236,0.72243,0.7222,0.7223,13200000.0
2007-10-19 22:56:00,0.7221,0.7221,0.72201,0.72206,11200000.0
2007-10-19 22:57:00,0.72218,0.72221,0.72215,0.72216,9600000.0
2007-10-19 22:58:00,0.72213,0.72218,0.72201,0.72204,12800000.0
2007-10-19 22:59:00,0.72208,0.72209,0.7219,0.72199,11200000.0
2007-10-21 23:00:00,0.72043,0.72056,0.7203,0.72044,16000000.0
2007-10-21 23:01:00,0.72038,0.72038,0.72015,0.72016,12800000.0
2007-10-21 23:02:00,0.72009,0.72019,0.72009,0.72019,12800000.0
2007-10-21 23:03:00,0.72022,0.72023,0.7202,0.72022,11200000.0
2007-10-21 23:04:00,0.72013,0.72014,0.72003,0.72005,17600000.0
2007-10-21 23:05:00,0.72004,0.72017,0.71995,0.7201,12800000.0
2007-10-21 23:06:00,0.72004,0.72028,0.72004,0.72025,14400000.0
2007-10-21 23:07:00,0.71993,0.71995,0.71983,0.71995,11200000.0
2007-10-21 23:08:00,0.72006,0.72021,0.72006,0.72021,8000000.0
2007-10-21 23:09:00,0.72024,0.72024,0.72011,0.72011,12800000.0
2007-10-21 23:10:00,0.71971,0.71988,0.71971,0.71988,12800000.0
2007-10-21 23:11:00,0.7198,0.7198,0.71959,0.71959,12800000.0
2007-10-21 23:12:00,0.71951,0.71974,0.71949,0.71949,12800000.0
2007-10-21 23:13:00,0.71921,0.71921,0.71914,0.71914,3200000.0
2007-10-21 23:14:00,0.72064,0.7207,0.72064,0.72066,14400000.0
2007-10-21 23:15:00,0.71923,0.71969,0.71923,0.71969,12800000.0
2007-10-21 23:16:00,0.71998,0.72025,0.71995,0.72022,11200000.0
2007-10-21 23:17:00,0.72027,0.72044,0.72027,0.72041,11200000.0
2007-10-21 23:18:00,0.72027,0.72028,0.72016,0.72022,11200000.0
2007-10-21 23:19:00,0.72024,0.72065,0.72024,0.72065,16000000.0
2007-10-21 23:20:00,0.72054,0.72069,0.72032,0.72032,11200000.0
2007-10-21 23:21:00,0.72021,0.72031,0.72019,0.72031,9600000.0
2007-10-21 23:22:00,0.72034,0.72046,0.72034,0.72044,17600000.0
2007-10-21 23:23:00,0.7204,0.72071,0.7204,0.7207,17600000.0
2007-10-21 23:24:00,0.7207,0.7207,0.71955,0.72058,16000000.0
2007-10-21 23:25:00,0.72027,0.72056,0.72004,0.72056,16000000.0
2007-10-21 23:26:00,0.72062,0.72071,0.72062,0.72071,9600000.0
2007-10-21 23:27:00,0.72074,0.72074,0.7206,0.72065,16000000.0
2007-10-21 23:28:00,0.72065,0.72086,0.72065,0.72085,12800000.0
2007-10-21 23:29:00,0.72069,0.72078,0.72054,0.72054,13200000.0
2007-10-21 23:30:00,0.72039,0.72044,0.72029,0.72035,36800000.0
2007-10-21 23:31:00,0.72032,0.72048,0.72032,0.72042,12800000.0
2007-10-21 23:32:00,0.72037,0.72043,0.72036,0.72039,12800000.0
2007-10-21 23:33:00,0.7204,0.7204,0.72008,0.72029,11200000.0
2007-10-21 23:34:00,0.72073,0.7208,0.72073,0.7208,8000000.0
2007-10-21 23:35:00,0.72069,0.72078,0.71971,0.72078,12800000.0
2007-10-21 23:36:00,0.7208,0.7208,0.72066,0.72078,11200000.0
2007-10-21 23:37:00,0.72105,0.72105,0.72073,0.72073,8000000.0
2007-10-21 23:38:00,0.72082,0.721,0.72082,0.721,12800000.0
2007-10-21 23:39:00,0.72098,0.72098,0.72049,0.72058,8000000.0
2007-10-21 23:40:00,0.7204,0.72051,0.72037,0.72037,9600000.0
2007-10-21 23:41:00,0.72042,0.72042,0.72036,0.72036,8000000.0
2007-10-21 23:42:00,0.72038,0.7204,0.72022,0.72022,11200000.0
2007-10-21 23:43:00,0.72013,0.72013,0.72006,0.72006,12800000.0
2007-10-21 23:44:00,0.72024,0.72051,0.72024,0.72051,16000000.0
2007-10-21 23:45:00,0.72052,0.72058,0.7204,0.7204,12800000.0
2007-10-21 23:46:00,0.72032,0.72032,0.72019,0.7203,12800000.0
2007-10-21 23:47:00,0.72029,0.72046,0.72024,0.72024,12800000.0
2007-10-21 23:48:00,0.72026,0.72026,0.72014,0.72016,16000000.0
2007-10-21 23:49:00,0.7201,0.7201,0.72004,0.72005,8000000.0
2007-10-21 23:50:00,0.72011,0.72011,0.71973,0.72,17600000.0
2007-10-21 23:51:00,0.71995,0.71996,0.71991,0.71991,13200000.0
2007-10-21 23:52:00,0.72073,0.72077,0.72056,0.72056,16000000.0
2007-10-21 23:53:00,0.71988,0.71989,0.71983,0.71984,16000000.0
2007-10-21 23:54:00,0.7199,0.71994,0.7199,0.71994,11200000.0
2007-10-21 23:55:00,0.71989,0.71989,0.71933,0.71933,17600000.0
2007-10-21 23:56:00,0.71923,0.71953,0.71923,0.71953,11200000.0
2007-10-21 23:57:00,0.7194,0.7194,0.71921,0.71921,12800000.0
2007-10-21 23:58:00,0.71929,0.71953,0.71929,0.71953,17600000.0
2007-10-21 23:59:00,0.71956,0.7196,0.71947,0.71947,11200000.0
2007-10-22 00:00:00,0.71967,0.71967,0.7194,0.71949,12800000.0
2007-10-22 00:01:00,0.71945,0.71964,0.71942,0.71964,12800000.0
2007-10-22 00:02:00,0.71991,0.71998,0.71978,0.71996,17600000.0
2007-10-22 00:03:00,0.71982,0.71983,0.71947,0.71955,14400000.0
2007-10-22 00:04:00,0.71974,0.71974,0.71957,0.71958,11200000.0
2007-10-22 00:05:00,0.71957,0.72014,0.71957,0.72013,11200000.0
2007-10-22 00:06:00,0.72016,0.72016,0.71996,0.72,11200000.0
2007-10-22 00:07:00,0.72016,0.72038,0.72016,0.72038,12800000.0
2007-10-22 00:08:00,0.7205,0.7205,0.72023,0.72023,11200000.0
2007-10-22 00:09:00,0.71995,0.72049,0.71995,0.72049,12800000.0
2007-10-22 00:10:00,0.72039,0.72039,0.72004,0.72004,11200000.0
2007-10-22 00:11:00,0.71986,0.71986,0.71961,0.71972,17600000.0
2007-10-22 00:12:00,0.71988,0.72018,0.71988,0.72018,11200000.0
2007-10-22 00:13:00,0.7204,0.72046,0.72036,0.72046,8000000.0
2007-10-22 00:14:00,0.72061,0.72061,0.72036,0.72036,9600000.0
2007-10-22 00:15:00,0.72035,0.72035,0.72022,0.72026,12800000.0
2007-10-22 00:16:00,0.72015,0.72015,0.7198,0.71981,8000000.0
2007-10-22 00:17:00,0.71981,0.72027,0.71981,0.72027,9600000.0
2007-10-22 00:18:00,0.72018,0.7202,0.72012,0.72012,8000000.0
2007-10-22 00:19:00,0.72016,0.72016,0.71995,0.72007,14400000.0
2007-10-22 00:20:00,0.7201,0.72016,0.72004,0.72004,13200000.0
2007-10-22 00:21:00,0.71997,0.71997,0.71986,0.71997,11200000.0
2007-10-22 00:22:00,0.72,0.72,0.71971,0.71971,13200000.0
2007-10-22 00:23:00,0.71971,0.7199,0.71971,0.7199,16000000.0
2007-10-22 00:24:00,0.71993,0.71993,0.7198,0.71987,15400000.0
2007-10-22 00:25:00,0.71986,0.71999,0.71986,0.71999,11200000.0
2007-10-22 00:26:00,0.72,0.72002,0.71995,0.71996,12800000.0
2007-10-22 00:27:00,0.71974,0.72022,0.71968,0.72022,12800000.0
2007-10-22 00:28:00,0.72035,0.72035,0.72004,0.72004,12800000.0
2007-10-22 00:29:00,0.72022,0.72029,0.72019,0.72029,9600000.0
2007-10-22 00:30:00,0.7202,0.72032,0.7202,0.72032,10600000.0
2007-10-22 00:31:00,0.72029,0.72034,0.7201,0.7201,10000000.0
2007-10-22 00:32:00,0.72015,0.72028,0.72014,0.72014,17600000.0
2007-10-22 00:33:00,0.72022,0.72035,0.72018,0.72035,9600000.0
2007-10-22 00:34:00,0.72029,0.7203,0.72026,0.7203,13200000.0
2007-10-22 00:35:00,0.72019,0.72035,0.72019,0.72034,9600000.0
2007-10-22 00:36:00,0.72041,0.72052,0.7204,0.72042,11200000.0
2007-10-22 00:37:00,0.72025,0.72028,0.72012,0.72012,16000000.0
2007-10-22 00:38:00,0.71992,0.72007,0.71972,0.72002,9600000.0
2007-10-22 00:39:00,0.72008,0.72018,0.72003,0.72006,17600000.0
2007-10-22 00:40:00,0.72004,0.72004,0.71966,0.71966,11200000.0
2007-10-22 00:41:00,0.71958,0.71958,0.71943,0.71947,12800000.0
2007-10-22 00:42:00,0.71924,0.71924,0.71898,0.719,11200000.0
2007-10-22 00:43:00,0.7191,0.71921,0.7191,0.7191,8000000.0
2007-10-22 00:44:00,0.71907,0.71913,0.71907,0.71913,9600000.0
2007-10-22 00:45:00,0.71888,0.71895,0.71861,0.71895,14400000.0
2007-10-22 00:46:00,0.71917,0.71938,0.71917,0.71938,12800000.0
2007-10-22 00:47:00,0.71942,0.71949,0.7194,0.71946,9600000.0
2007-10-22 00:48:00,0.71937,0.71937,0.71924,0.71936,11200000.0
2007-10-22 00:49:00,0.71944,0.72009,0.71938,0.72009,13200000.0
2007-10-22 00:50:00,0.72033,0.72033,0.7201,0.72023,11200000.0
2007-10-22 00:51:00,0.72023,0.72026,0.72014,0.72023,11200000.0
2007-10-22 00:52:00,0.72027,0.72031,0.72005,0.72006,11200000.0
2007-10-22 00:53:00,0.72005,0.72024,0.72005,0.72024,8400000.0
2007-10-22 00:54:00,0.71973,0.71978,0.71973,0.71975,11200000.0
2007-10-22 00:55:00,0.71997,0.72015,0.71997,0.72015,8000000.0
2007-10-22 00:56:00,0.72019,0.72019,0.7201,0.72013,14400000.0
2007-10-22 00:57:00,0.71989,0.71993,0.71987,0.71989,11200000.0
2007-10-22 00:58:00,0.71964,0.71973,0.71961,0.71973,9600000.0
2007-10-22 00:59:00,0.71978,0.71978,0.71948,0.71948,8000000.0
2007-10-22 01:00:00,0.71971,0.71971,0.71954,0.71954,12800000.0
2007-10-22 01:01:00,0.71944,0.71969,0.71938,0.71969,12800000.0
2007-10-22 01:02:00,0.71953,0.71966,0.71947,0.71966,11200000.0
2007-10-22 01:03:00,0.71985,0.71985,0.71964,0.71964,8000000.0
2007-10-22 01:04:00,0.71968,0.71968,0.71939,0.71939,14400000.0
2007-10-22 01:05:00,0.71931,0.71931,0.71916,0.71919,17600000.0
2007-10-22 01:06:00,0.7191,0.71915,0.71909,0.71909,12800000.0
2007-10-22 01:07:00,0.71901,0.71915,0.71901,0.7191,12800000.0
2007-10-22 01:08:00,0.71907,0.71909,0.719,0.71902,12800000.0
2007-10-22 01:09:00,0.71903,0.71913,0.71898,0.71905,17600000.0
2007-10-22 01:10:00,0.7189,0.719,0.71888,0.71899,11200000.0
2007-10-22 01:11:00,0.71896,0.71899,0.71892,0.71897,12800000.0
2007-10-22 01:12:00,0.71894,0.71895,0.71867,0.71867,16000000.0
2007-10-22 01:13:00,0.71867,0.71874,0.71865,0.71874,11200000.0
2007-10-22 01:14:00,0.71913,0.7192,0.71913,0.71918,9600000.0
2007-10-22 01:15:00,0.7188,0.71887,0.7188,0.71887,16000000.0
2007-10-22 01:16:00,0.71888,0.71888,0.71877,0.71877,14400000.0
2007-10-22 01:17:00,0.71887,0.71887,0.71878,0.71885,9600000.0
2007-10-22 01:18:00,0.71884,0.7189,0.71882,0.71885,16000000.0
2007-10-22 01:19:00,0.71878,0.71879,0.71873,0.71873,11200000.0
2007-10-22 01:20:00,0.7189,0.71895,0.71878,0.71881,12800000.0
2007-10-22 01:21:00,0.71879,0.71879,0.71875,0.71879,12800000.0
2007-10-22 01:22:00,0.71879,0.71888,0.71879,0.71888,12800000.0
2007-10-22 01:23:00,0.71885,0.71894,0.71885,0.71889,9600000.0
2007-10-22 01:24:00,0.71885,0.71885,0.7187,0.71872,8000000.0
2007-10-22 01:25:00,0.71863,0.71863,0.71827,0.71827,11200000.0
2007-10-22 01:26:00,0.71824,0.7183,0.71805,0.7183,12800000.0
2007-10-22 01:27:00,0.71789,0.71821,0.71789,0.71812,16000000.0
2007-10-22 01:28:00,0.71854,0.71858,0.71851,0.71858,14400000.0
2007-10-22 01:29:00,0.71859,0.71863,0.71858,0.71861,8000000.0
2007-10-22 01:30:00,0.71866,0.71866,0.71845,0.71845,11200000.0
2007-10-22 01:31:00,0.71842,0.71847,0.71841,0.71843,8000000.0
2007-10-22 01:32:00,0.71848,0.7186,0.71844,0.7186,11200000.0
2007-10-22 01:33:00,0.71863,0.71865,0.71856,0.71857,11000000.0
2007-10-22 01:34:00,0.71854,0.71863,0.71854,0.71857,11200000.0
2007-10-22 01:35:00,0.71828,0.71828,0.71797,0.71801,17600000.0
2007-10-22 01:36:00,0.71811,0.71819,0.71809,0.71813,16400000.0
2007-10-22 01:37:00,0.71801,0.71824,0.71801,0.71824,12800000.0
2007-10-22 01:38:00,0.71796,0.71796,0.71785,0.71794,9600000.0
2007-10-22 01:39:00,0.7178,0.7178,0.71698,0.71723,16400000.0
2007-10-22 01:40:00,0.71703,0.71703,0.71656,0.71657,11200000.0
2007-10-22 01:41:00,0.71651,0.71671,0.71651,0.71671,11200000.0
2007-10-22 01:42:00,0.71687,0.71727,0.71687,0.71727,12800000.0
2007-10-22 01:43:00,0.71748,0.71757,0.71743,0.71743,8000000.0
2007-10-22 01:44:00,0.71728,0.71729,0.71719,0.71719,11200000.0
2007-10-22 01:45:00,0.71717,0.71717,0.7168,0.7168,14400000.0
2007-10-22 01:46:00,0.71674,0.71677,0.71643,0.71673,12800000.0
2007-10-22 01:47:00,0.71621,0.71621,0.71572,0.71594,11200000.0
2007-10-22 01:48:00,0.71542,0.71542,0.71518,0.71518,11200000.0
2007-10-22 01:49:00,0.71539,0.71549,0.7153,0.71543,11200000.0
2007-10-22 01:50:00,0.71544,0.71559,0.71543,0.71559,12800000.0
2007-10-22 01:51:00,0.71562,0.71569,0.71548,0.71548,9600000.0
2007-10-22 01:52:00,0.71548,0.71557,0.71546,0.71547,16000000.0
2007-10-22 01:53:00,0.71538,0.71538,0.71505,0.71505,8000000.0
2007-10-22 01:54:00,0.71498,0.71507,0.71485,0.71485,11200000.0
2007-10-22 01:55:00,0.71494,0.71501,0.71491,0.71498,12800000.0
2007-10-22 01:56:00,0.71515,0.71533,0.71511,0.71533,8000000.0
2007-10-22 01:57:00,0.71551,0.71584,0.71551,0.71579,12800000.0
2007-10-22 01:58:00,0.71612,0.71641,0.71574,0.71574,11200000.0
2007-10-22 01:59:00,0.71589,0.71648,0.71589,0.71648,14400000.0
2007-10-22 02:00:00,0.71669,0.71669,0.7162,0.7164,14400000.0
2007-10-22 02:01:00,0.71644,0.71678,0.71644,0.71678,11200000.0
2007-10-22 02:02:00,0.71697,0.71778,0.71697,0.71778,12800000.0
2007-10-22 02:03:00,0.71778,0.71778,0.71725,0.71725,8000000.0
2007-10-22 02:04:00,0.71693,0.71701,0.71683,0.71683,12800000.0
2007-10-22 02:05:00,0.71668,0.7168,0.71655,0.71655,11200000.0
2007-10-22 02:06:00,0.71657,0.71657,0.71635,0.71635,8000000.0
2007-10-22 02:07:00,0.71627,0.71629,0.71621,0.71629,16000000.0
2007-10-22 02:08:00,0.71631,0.71635,0.71624,0.71629,9600000.0
2007-10-22 02:09:00,0.71642,0.71648,0.71637,0.71648,12800000.0
2007-10-22 02:10:00,0.71666,0.71666,0.71644,0.71644,11200000.0
2007-10-22 02:11:00,0.71657,0.71695,0.71657,0.71695,11200000.0
2007-10-22 02:12:00,0.71667,0.71681,0.71667,0.71681,11200000.0
2007-10-22 02:13:00,0.71681,0.71681,0.71647,0.71681,12800000.0
2007-10-22 02:14:00,0.71677,0.71677,0.71616,0.71616,14400000.0
2007-10-22 02:15:00,0.7158,0.71599,0.7158,0.71593,11200000.0
2007-10-22 02:16:00,0.71593,0.71593,0.71574,0.71574,3200000.0
2007-10-22 02:17:00,0.71547,0.71558,0.71546,0.71558,12800000.0
2007-10-22 02:18:00,0.71541,0.71541,0.7152,0.71522,11200000.0
2007-10-22 02:19:00,0.71526,0.71536,0.71523,0.71534,11200000.0
2007-10-22 02:20:00,0.71531,0.71542,0.71503,0.71533,16000000.0
2007-10-22 02:21:00,0.71547,0.71566,0.71547,0.71559,9600000.0
2007-10-22 02:22:00,0.71565,0.71584,0.71565,0.71581,12200000.0
2007-10-22 02:23:00,0.71597,0.71599,0.71584,0.71584,16000000.0
2007-10-22 02:24:00,0.71586,0.7159,0.71566,0.71589,17600000.0
2007-10-22 02:25:00,0.71568,0.71568,0.71547,0.71549,11200000.0
2007-10-22 02:26:00,0.71547,0.71556,0.71529,0.71529,11200000.0
2007-10-22 02:27:00,0.71491,0.71491,0.71483,0.71484,11200000.0
2007-10-22 02:28:00,0.71477,0.71477,0.71469,0.71469,8000000.0
2007-10-22 02:29:00,0.71505,0.71558,0.71505,0.71558,11600000.0
2007-10-22 02:30:00,0.71578,0.71619,0.71578,0.71619,8000000.0
2007-10-22 02:31:00,0.71631,0.71647,0.71631,0.71647,14400000.0
2007-10-22 02:32:00,0.71677,0.71698,0.71672,0.71698,16000000.0
2007-10-22 02:33:00,0.71688,0.71688,0.7163,0.7163,12800000.0
2007-10-22 02:34:00,0.71659,0.71672,0.71659,0.71672,10600000.0
2007-10-22 02:35:00,0.71671,0.71682,0.71668,0.71682,8000000.0
2007-10-22 02:36:00,0.71668,0.71668,0.71649,0.7165,9600000.0
2007-10-22 02:37:00,0.7165,0.71681,0.7165,0.71681,12800000.0
2007-10-22 02:38:00,0.717,0.71706,0.71696,0.71702,12800000.0
2007-10-22 02:39:00,0.71689,0.71689,0.71669,0.71679,12800000.0
2007-10-22 02:40:00,0.71665,0.71665,0.71646,0.71653,11200000.0
2007-10-22 02:41:00,0.71664,0.71664,0.71649,0.71661,16000000.0
2007-10-22 02:42:00,0.71666,0.71666,0.71658,0.71658,9600000.0
2007-10-22 02:43:00,0.7163,0.71637,0.71627,0.71637,13800000.0
2007-10-22 02:44:00,0.71648,0.71648,0.71638,0.71645,16000000.0
2007-10-22 02:45:00,0.71654,0.7166,0.71654,0.7166,11600000.0
2007-10-22 02:46:00,0.71665,0.71669,0.71663,0.71669,11200000.0
2007-10-22 02:47:00,0.71666,0.71666,0.71638,0.71644,16000000.0
2007-10-22 02:48:00,0.71649,0.71649,0.71644,0.71645,12800000.0
2007-10-22 02:49:00,0.71639,0.71645,0.71639,0.71644,6400000.0
2007-10-22 02:50:00,0.71625,0.71625,0.71597,0.71597,17600000.0
2007-10-22 02:51:00,0.71592,0.71598,0.71584,0.71598,12800000.0
2007-10-22 02:52:00,0.71603,0.71618,0.71603,0.71618,12800000.0
2007-10-22 02:53:00,0.71642,0.71653,0.71642,0.71649,12800000.0
2007-10-22 02:54:00,0.71641,0.71657,0.71641,0.71657,17600000.0
2007-10-22 02:55:00,0.71633,0.71633,0.71611,0.71618,14400000.0
2007-10-22 02:56:00,0.71649,0.71657,0.71645,0.71657,8000000.0
2007-10-22 02:57:00,0.71644,0.71644,0.71616,0.71616,11200000.0
2007-10-22 02:58:00,0.71611,0.7163,0.71611,0.7162,12800000.0
2007-10-22 02:59:00,0.7161,0.7161,0.71596,0.71606,12800000.0
2007-10-22 03:00:00,0.71563,0.71563,0.71517,0.71521,8000000.0
2007-10-22 03:01:00,0.71531,0.71539,0.71522,0.71539,9600000.0
2007-10-22 03:02:00,0.71552,0.71558,0.71543,0.71556,11200000.0
2007-10-22 03:03:00,0.71558,0.71571,0.71558,0.71571,14400000.0
2007-10-22 03:04:00,0.71573,0.71577,0.71569,0.71569,8000000.0
2007-10-22 03:05:00,0.71559,0.71566,0.71555,0.71566,11200000.0
2007-10-22 03:06:00,0.71579,0.71588,0.71578,0.71588,8000000.0
2007-10-22 03:07:00,0.71596,0.71596,0.71583,0.71583,11200000.0
2007-10-22 03:08:00,0.71581,0.71585,0.71574,0.71574,11200000.0
2007-10-22 03:09:00,0.71567,0.71592,0.71567,0.71592,11200000.0
2007-10-22 03:10:00,0.71574,0.71578,0.71568,0.71578,12800000.0
2007-10-22 03:11:00,0.71571,0.71587,0.71569,0.71587,11200000.0
2007-10-22 03:12:00,0.71614,0.71636,0.71614,0.71633,9600000.0
2007-10-22 03:13:00,0.7163,0.7163,0.71619,0.71621,12800000.0
2007-10-22 03:14:00,0.71622,0.71651,0.71618,0.71651,14400000.0
2007-10-22 03:15:00,0.71672,0.71678,0.71668,0.71678,9600000.0
2007-10-22 03:16:00,0.71655,0.71655,0.71631,0.71632,8000000.0
2007-10-22 03:17:00,0.71648,0.7166,0.71643,0.71643,11200000.0
2007-10-22 03:18:00,0.71656,0.71656,0.71622,0.71625,12800000.0
2007-10-22 03:19:00,0.71641,0.7165,0.71641,0.7165,11200000.0
2007-10-22 03:20:00,0.71641,0.71644,0.71632,0.71639,17400000.0
2007-10-22 03:21:00,0.71626,0.71634,0.71604,0.71618,9600000.0
2007-10-22 03:22:00,0.71605,0.71612,0.71594,0.71594,16000000.0
2007-10-22 03:23:00,0.71561,0.71567,0.71558,0.71558,11200000.0
2007-10-22 03:24:00,0.71581,0.71614,0.71581,0.71614,9600000.0
2007-10-22 03:25:00,0.71621,0.7163,0.71621,0.71629,12800000.0
2007-10-22 03:26:00,0.71643,0.71649,0.71643,0.71649,9600000.0
2007-10-22 03:27:00,0.71656,0.71665,0.71656,0.71657,17600000.0
2007-10-22 03:28:00,0.71647,0.71662,0.71647,0.71655,9600000.0
2007-10-22 03:29:00,0.71637,0.71637,0.71618,0.71624,11200000.0
2007-10-22 03:30:00,0.71657,0.71666,0.71657,0.71663,9600000.0
2007-10-22 03:31:00,0.71657,0.71657,0.71638,0.71644,12800000.0
2007-10-22 03:32:00,0.71643,0.71659,0.71643,0.71655,12800000.0
2007-10-22 03:33:00,0.71654,0.71667,0.71654,0.71659,12800000.0
2007-10-22 03:34:00,0.7167,0.71688,0.7167,0.71676,11200000.0
2007-10-22 03:35:00,0.71683,0.71685,0.71671,0.71671,16000000.0
2007-10-22 03:36:00,0.71658,0.71664,0.71652,0.71652,16000000.0
2007-10-22 03:37:00,0.71646,0.71652,0.71646,0.71652,12800000.0
2007-10-22 03:38:00,0.71651,0.71651,0.71637,0.71637,11200000.0
2007-10-22 03:39:00,0.71624,0.71648,0.71624,0.71648,12800000.0
2007-10-22 03:40:00,0.71654,0.71664,0.71649,0.71656,14400000.0
2007-10-22 03:41:00,0.71663,0.71684,0.71663,0.71675,8000000.0
2007-10-22 03:42:00,0.71656,0.71666,0.71654,0.71666,9000000.0
2007-10-22 03:43:00,0.71665,0.71667,0.71658,0.71667,8000000.0
2007-10-22 03:44:00,0.7167,0.7167,0.71662,0.71662,12800000.0
2007-10-22 03:45:00,0.71664,0.71664,0.71649,0.71653,9600000.0
2007-10-22 03:46:00,0.71651,0.71663,0.71651,0.71663,8000000.0
2007-10-22 03:47:00,0.71665,0.71669,0.71654,0.71654,11200000.0
2007-10-22 03:48:00,0.71655,0.71664,0.71655,0.71657,17600000.0
2007-10-22 03:49:00,0.71655,0.71664,0.71654,0.71661,11200000.0
2007-10-22 03:50:00,0.71675,0.71694,0.71675,0.71694,13200000.0
2007-10-22 03:51:00,0.71702,0.71702,0.71682,0.71682,11200000.0
2007-10-22 03:52:00,0.71686,0.717,0.71684,0.717,12800000.0
2007-10-22 03:53:00,0.71704,0.71707,0.71696,0.71696,11200000.0
2007-10-22 03:54:00,0.71664,0.71678,0.71664,0.71667,11200000.0
2007-10-22 03:55:00,0.71691,0.71691,0.7168,0.71691,10000000.0
2007-10-22 03:56:00,0.71668,0.71704,0.71668,0.71682,14400000.0
2007-10-22 03:57:00,0.71689,0.71689,0.71678,0.71681,8000000.0
2007-10-22 03:58:00,0.71686,0.71686,0.71663,0.71663,12800000.0
2007-10-22 03:59:00,0.71651,0.71675,0.7164,0.71675,12800000.0
2007-10-22 04:00:00,0.71661,0.71666,0.71657,0.71661,11200000.0
2007-10-22 04:01:00,0.71641,0.71641,0.71626,0.71638,17600000.0
2007-10-22 04:02:00,0.71629,0.71637,0.71622,0.71622,12800000.0
2007-10-22 04:03:00,0.71616,0.71636,0.71616,0.71636,11200000.0
2007-10-22 04:04:00,0.71639,0.71658,0.71639,0.71645,17600000.0
2007-10-22 04:05:00,0.71618,0.71618,0.71591,0.71591,11200000.0
2007-10-22 04:06:00,0.71587,0.71595,0.71582,0.71582,16000000.0
2007-10-22 04:07:00,0.71581,0.71581,0.71574,0.71575,11200000.0
2007-10-22 04:08:00,0.71579,0.7159,0.71578,0.7159,12800000.0
2007-10-22 04:09:00,0.71582,0.71582,0.71546,0.71571,17600000.0
2007-10-22 04:10:00,0.71578,0.71591,0.71577,0.71591,8000000.0
2007-10-22 04:11:00,0.7159,0.71594,0.71579,0.71594,16000000.0
2007-10-22 04:12:00,0.71588,0.71589,0.71579,0.71581,12800000.0
2007-10-22 04:13:00,0.71574,0.71581,0.71567,0.71577,12800000.0
2007-10-22 04:14:00,0.71583,0.71591,0.71581,0.71581,12800000.0
2007-10-22 04:15:00,0.71587,0.71595,0.71581,0.71581,16000000.0
2007-10-22 04:16:00,0.71574,0.71583,0.71573,0.71573,12800000.0
2007-10-22 04:17:00,0.71557,0.71573,0.71555,0.7157,11200000.0
2007-10-22 04:18:00,0.71594,0.71594,0.71572,0.71572,8000000.0
2007-10-22 04:19:00,0.71553,0.71555,0.71545,0.71545,9600000.0
2007-10-22 04:20:00,0.71583,0.71583,0.71571,0.71576,8000000.0
2007-10-22 04:21:00,0.71568,0.71571,0.71565,0.71565,12800000.0
2007-10-22 04:22:00,0.71583,0.71583,0.71561,0.71561,8000000.0
2007-10-22 04:23:00,0.71551,0.71571,0.71545,0.71571,11200000.0
2007-10-22 04:24:00,0.71571,0.71571,0.71463,0.7157,12800000.0
2007-10-22 04:25:00,0.71573,0.71573,0.71566,0.71567,8000000.0
2007-10-22 04:26:00,0.71552,0.71573,0.71537,0.7157,11200000.0
2007-10-22 04:27:00,0.71586,0.71591,0.71584,0.71589,12800000.0
2007-10-22 04:28:00,0.71596,0.71618,0.71596,0.71618,12800000.0
2007-10-22 04:29:00,0.71619,0.71645,0.71619,0.71645,36800000.0
2007-10-22 04:30:00,0.71663,0.71681,0.71663,0.71676,12800000.0
2007-10-22 04:31:00,0.71628,0.71633,0.71628,0.71632,12800000.0
2007-10-22 04:32:00,0.71663,0.71668,0.71639,0.71649,16000000.0
2007-10-22 04:33:00,0.71665,0.71683,0.71665,0.71683,9600000.0
2007-10-22 04:34:00,0.71646,0.71652,0.71634,0.71634,16000000.0
2007-10-22 04:35:00,0.7169,0.71707,0.71588,0.71707,16000000.0
2007-10-22 04:36:00,0.71709,0.71733,0.71709,0.71725,17600000.0
2007-10-22 04:37:00,0.71718,0.71723,0.7171,0.7171,17600000.0
2007-10-22 04:38:00,0.7172,0.7176,0.71715,0.7176,9600000.0
2007-10-22 04:39:00,0.7181,0.71814,0.71792,0.71792,11200000.0
2007-10-22 04:40:00,0.71777,0.71778,0.71751,0.71751,16000000.0
2007-10-22 04:41:00,0.71745,0.71745,0.71728,0.71737,11200000.0
2007-10-22 04:42:00,0.71722,0.71722,0.71699,0.71699,11200000.0
2007-10-22 04:43:00,0.71666,0.71677,0.71666,0.7167,11200000.0
2007-10-22 04:44:00,0.71676,0.71676,0.71651,0.71656,12800000.0
2007-10-22 04:45:00,0.71671,0.71693,0.71671,0.7169,8000000.0
2007-10-22 04:46:00,0.71737,0.71742,0.71737,0.71742,3200000.0
2007-10-22 04:47:00,0.71746,0.71764,0.71746,0.7176,12800000.0
2007-10-22 04:48:00,0.71766,0.71789,0.71766,0.71789,12800000.0
2007-10-22 04:49:00,0.71788,0.71788,0.71772,0.71772,12800000.0
2007-10-22 04:50:00,0.71774,0.71788,0.71774,0.71781,12800000.0
2007-10-22 04:51:00,0.71789,0.71789,0.71777,0.71777,8000000.0
2007-10-22 04:52:00,0.71792,0.71804,0.71792,0.71804,11200000.0
2007-10-22 04:53:00,0.71815,0.71817,0.71807,0.71817,14400000.0
2007-10-22 04:54:00,0.71815,0.71821,0.71804,0.71818,12800000.0
2007-10-22 04:55:00,0.71805,0.71805,0.71791,0.71791,17600000.0
2007-10-22 04:56:00,0.71799,0.71816,0.71799,0.71816,11200000.0
2007-10-22 04:57:00,0.7182,0.71841,0.71812,0.71841,12800000.0
2007-10-22 04:58:00,0.7185,0.71853,0.71831,0.71853,12800000.0
2007-10-22 04:59:00,0.71846,0.71848,0.7183,0.71847,16000000.0
2007-10-22 05:00:00,0.71848,0.71848,0.71821,0.71821,11200000.0
2007-10-22 05:01:00,0.71815,0.71821,0.71815,0.71821,12800000.0
2007-10-22 05:02:00,0.7183,0.7183,0.71818,0.71823,9600000.0
2007-10-22 05:03:00,0.71821,0.71836,0.71821,0.71832,11200000.0
2007-10-22 05:04:00,0.71844,0.71848,0.71836,0.71841,12200000.0
2007-10-22 05:05:00,0.71819,0.71826,0.71819,0.71819,11200000.0
2007-10-22 05:06:00,0.71815,0.7182,0.71801,0.71801,12800000.0
2007-10-22 05:07:00,0.71813,0.71828,0.71805,0.71828,12800000.0
2007-10-22 05:08:00,0.71839,0.71839,0.71833,0.71833,11200000.0
2007-10-22 05:09:00,0.7186,0.71866,0.71847,0.71865,12800000.0
2007-10-22 05:10:00,0.71865,0.71889,0.71865,0.71886,14400000.0
2007-10-22 05:11:00,0.71903,0.71916,0.71901,0.71916,11200000.0
2007-10-22 05:12:00,0.71909,0.7191,0.71902,0.7191,13200000.0
2007-10-22 05:13:00,0.71879,0.71888,0.71879,0.71884,16000000.0
2007-10-22 05:14:00,0.71908,0.71908,0.71887,0.71887,12800000.0
2007-10-22 05:15:00,0.71882,0.71884,0.71878,0.71878,11200000.0
2007-10-22 05:16:00,0.71875,0.71875,0.71854,0.71854,12800000.0
2007-10-22 05:17:00,0.71849,0.71858,0.71847,0.71858,11200000.0
2007-10-22 05:18:00,0.71871,0.71881,0.71868,0.71868,12800000.0
2007-10-22 05:19:00,0.71871,0.71882,0.71871,0.71882,10600000.0
2007-10-22 05:20:00,0.71872,0.71875,0.71865,0.71868,13200000.0
2007-10-22 05:21:00,0.71862,0.71862,0.71855,0.7186,11200000.0
2007-10-22 05:22:00,0.71858,0.71858,0.71847,0.71847,16000000.0
2007-10-22 05:23:00,0.71847,0.71865,0.71847,0.71865,7400000.0
2007-10-22 05:24:00,0.71873,0.71883,0.71873,0.71883,11200000.0
2007-10-22 05:25:00,0.71887,0.71887,0.71876,0.71879,11200000.0
2007-10-22 05:26:00,0.71873,0.71884,0.71871,0.71884,11200000.0
2007-10-22 05:27:00,0.71894,0.71904,0.7189,0.71904,14400000.0
2007-10-22 05:28:00,0.719,0.7191,0.719,0.71909,12800000.0
2007-10-22 05:29:00,0.71913,0.71916,0.71913,0.71914,8000000.0
2007-10-22 05:30:00,0.71913,0.71913,0.71907,0.71907,12800000.0
2007-10-22 05:31:00,0.71889,0.71897,0.71889,0.71897,12800000.0
2007-10-22 05:32:00,0.71907,0.71916,0.71906,0.71915,12200000.0
2007-10-22 05:33:00,0.71877,0.71878,0.71867,0.71878,17600000.0
2007-10-22 05:34:00,0.71873,0.7188,0.71873,0.71878,9600000.0
2007-10-22 05:35:00,0.71922,0.71923,0.71917,0.71918,12800000.0
2007-10-22 05:36:00,0.71931,0.71942,0.71924,0.71924,11200000.0
2007-10-22 05:37:00,0.71902,0.71908,0.71902,0.71907,11200000.0
2007-10-22 05:38:00,0.71923,0.71923,0.71908,0.71911,17600000.0
2007-10-22 05:39:00,0.71899,0.71914,0.71899,0.71912,11200000.0
2007-10-22 05:40:00,0.71946,0.72004,0.71946,0.72004,11200000.0
2007-10-22 05:41:00,0.71986,0.71986,0.71975,0.71983,9600000.0
2007-10-22 05:42:00,0.71986,0.71986,0.71966,0.71969,14400000.0
2007-10-22 05:43:00,0.71962,0.71966,0.71952,0.71952,12800000.0
2007-10-22 05:44:00,0.71944,0.71959,0.71944,0.71959,12800000.0
2007-10-22 05:45:00,0.71951,0.71964,0.71951,0.71961,8000000.0
2007-10-22 05:46:00,0.71968,0.71968,0.71951,0.71961,12800000.0
2007-10-22 05:47:00,0.71957,0.71965,0.71948,0.71965,17600000.0
2007-10-22 05:48:00,0.71964,0.71964,0.71952,0.71955,16000000.0
2007-10-22 05:49:00,0.7196,0.71966,0.71959,0.71959,12800000.0
2007-10-22 05:50:00,0.71977,0.71984,0.71965,0.71984,12800000.0
2007-10-22 05:51:00,0.71984,0.71984,0.71973,0.71982,11200000.0
2007-10-22 05:52:00,0.71958,0.71963,0.71948,0.71951,12800000.0
2007-10-22 05:53:00,0.71925,0.71928,0.71925,0.71925,11200000.0
2007-10-22 05:54:00,0.71941,0.71951,0.71941,0.71951,21200000.0
2007-10-22 05:55:00,0.71961,0.71962,0.71952,0.71952,8000000.0
2007-10-22 05:56:00,0.71944,0.71944,0.71933,0.71939,12800000.0
2007-10-22 05:57:00,0.71925,0.71929,0.71925,0.71929,12800000.0
2007-10-22 05:58:00,0.7194,0.7195,0.7194,0.71948,16000000.0
2007-10-22 05:59:00,0.71945,0.71945,0.71933,0.71939,9600000.0
2007-10-22 06:00:00,0.7189,0.71891,0.7188,0.7189,17000000.0
2007-10-22 06:01:00,0.71936,0.7195,0.71936,0.71943,17600000.0
2007-10-22 06:02:00,0.71918,0.71929,0.71918,0.71928,12800000.0
2007-10-22 06:03:00,0.7192,0.71933,0.71919,0.71928,11200000.0
2007-10-22 06:04:00,0.71939,0.71949,0.71939,0.71944,11200000.0
2007-10-22 06:05:00,0.71962,0.71995,0.71962,0.71995,12800000.0
2007-10-22 06:06:00,0.7199,0.71998,0.7199,0.71995,9600000.0
2007-10-22 06:07:00,0.7195,0.71958,0.71948,0.7195,11200000.0
2007-10-22 06:08:00,0.71994,0.71994,0.71981,0.71983,12800000.0
2007-10-22 06:09:00,0.71986,0.71996,0.71887,0.71994,14400000.0
2007-10-22 06:10:00,0.71987,0.71987,0.71962,0.7197,12800000.0
2007-10-22 06:11:00,0.71966,0.71966,0.71948,0.71948,9600000.0
2007-10-22 06:12:00,0.71947,0.71947,0.71936,0.71936,12800000.0
2007-10-22 06:13:00,0.71935,0.71968,0.71935,0.71968,14400000.0
2007-10-22 06:14:00,0.7196,0.71966,0.71945,0.71945,8000000.0
2007-10-22 06:15:00,0.71944,0.71944,0.71898,0.71898,16000000.0
2007-10-22 06:16:00,0.71874,0.71893,0.71869,0.71893,17600000.0
2007-10-22 06:17:00,0.71906,0.71913,0.71904,0.71904,12800000.0
2007-10-22 06:18:00,0.71911,0.71917,0.71909,0.71915,11200000.0
2007-10-22 06:19:00,0.71931,0.71934,0.71926,0.7193,12800000.0
2007-10-22 06:20:00,0.71923,0.71923,0.7191,0.7191,16000000.0
2007-10-22 06:21:00,0.71892,0.71906,0.71892,0.719,17600000.0
2007-10-22 06:22:00,0.71905,0.71937,0.71905,0.71931,9600000.0
2007-10-22 06:23:00,0.7189,0.71898,0.7189,0.71898,8000000.0
2007-10-22 06:24:00,0.7193,0.7193,0.7191,0.71914,12800000.0
2007-10-22 06:25:00,0.7192,0.71921,0.71915,0.71919,14400000.0
2007-10-22 06:26:00,0.71913,0.71921,0.71908,0.71921,9600000.0
2007-10-22 06:27:00,0.7191,0.71919,0.71908,0.71917,12800000.0
2007-10-22 06:28:00,0.7192,0.7192,0.71908,0.71914,9600000.0
2007-10-22 06:29:00,0.71931,0.71947,0.71931,0.71947,16000000.0
2007-10-22 06:30:00,0.71946,0.71951,0.71944,0.71944,12200000.0
2007-10-22 06:31:00,0.7196,0.71985,0.7196,0.71985,12800000.0
2007-10-22 06:32:00,0.71995,0.71995,0.71987,0.71995,14400000.0
2007-10-22 06:33:00,0.71999,0.71999,0.71983,0.71987,11200000.0
2007-10-22 06:34:00,0.71991,0.7201,0.71987,0.7201,11200000.0
2007-10-22 06:35:00,0.72066,0.7208,0.72066,0.7207,9600000.0
2007-10-22 06:36:00,0.72078,0.72089,0.72066,0.72089,14400000.0
2007-10-22 06:37:00,0.72088,0.72088,0.72071,0.72073,12800000.0
2007-10-22 06:38:00,0.72088,0.72117,0.72088,0.72108,9600000.0
2007-10-22 06:39:00,0.72093,0.72093,0.72044,0.72044,11200000.0
2007-10-22 06:40:00,0.72054,0.72056,0.72047,0.72049,12800000.0
2007-10-22 06:41:00,0.7205,0.7205,0.7204,0.72042,17600000.0
2007-10-22 06:42:00,0.72051,0.72056,0.72036,0.72046,14400000.0
2007-10-22 06:43:00,0.72044,0.72066,0.72044,0.72066,11200000.0
2007-10-22 06:44:00,0.72066,0.72091,0.72066,0.72091,10000000.0
2007-10-22 06:45:00,0.72112,0.7215,0.72106,0.7215,11200000.0
2007-10-22 06:46:00,0.72176,0.72213,0.72176,0.72209,9600000.0
2007-10-22 06:47:00,0.72162,0.72178,0.72156,0.72178,8000000.0
2007-10-22 06:48:00,0.72178,0.72181,0.72156,0.72156,11200000.0
2007-10-22 06:49:00,0.72133,0.72136,0.72129,0.72133,9600000.0
2007-10-22 06:50:00,0.721,0.721,0.72068,0.72068,12800000.0
2007-10-22 06:51:00,0.72038,0.72038,0.72001,0.72019,11600000.0
2007-10-22 06:52:00,0.72034,0.72058,0.72034,0.72058,8000000.0
2007-10-22 06:53:00,0.72058,0.72058,0.72048,0.72048,11200000.0
2007-10-22 06:54:00,0.72048,0.72059,0.72046,0.72046,16000000.0
2007-10-22 06:55:00,0.72048,0.72051,0.72047,0.72047,9600000.0
2007-10-22 06:56:00,0.72038,0.72051,0.72035,0.72051,12800000.0
2007-10-22 06:57:00,0.72062,0.72075,0.72062,0.72069,12800000.0
2007-10-22 06:58:00,0.72086,0.72106,0.72086,0.72106,11200000.0
2007-10-22 06:59:00,0.72113,0.7214,0.72112,0.7214,16400000.0
2007-10-22 07:00:00,0.72141,0.72141,0.7207,0.7207,11200000.0
2007-10-22 07:01:00,0.72055,0.72075,0.72045,0.72045,16000000.0
2007-10-22 07:02:00,0.72028,0.72076,0.72028,0.72076,16000000.0
2007-10-22 07:03:00,0.72074,0.72078,0.72061,0.72078,12800000.0
2007-10-22 07:04:00,0.72088,0.72106,0.72088,0.721,12800000.0
2007-10-22 07:05:00,0.7209,0.7209,0.72069,0.72069,12800000.0
2007-10-22 07:06:00,0.72059,0.7209,0.72059,0.7209,14400000.0
2007-10-22 07:07:00,0.72089,0.72095,0.72089,0.72095,11200000.0
2007-10-22 07:08:00,0.72092,0.72102,0.72092,0.721,16000000.0
2007-10-22 07:09:00,0.72064,0.72064,0.72037,0.72043,12800000.0
2007-10-22 07:10:00,0.72044,0.72046,0.72034,0.72034,12800000.0
2007-10-22 07:11:00,0.72038,0.72046,0.72035,0.72043,12800000.0
2007-10-22 07:12:00,0.72045,0.72045,0.72022,0.72022,14400000.0
2007-10-22 07:13:00,0.72017,0.72027,0.72014,0.72027,11200000.0
2007-10-22 07:14:00,0.72026,0.72029,0.72018,0.72029,12800000.0
2007-10-22 07:15:00,0.72037,0.72047,0.72025,0.72027,17600000.0
2007-10-22 07:16:00,0.72015,0.72026,0.72015,0.7202,12800000.0
2007-10-22 07:17:00,0.72052,0.72072,0.7195,0.72034,14400000.0
2007-10-22 07:18:00,0.71981,0.71991,0.71965,0.7198,12800000.0
2007-10-22 07:19:00,0.71979,0.71998,0.71979,0.71995,8000000.0
2007-10-22 07:20:00,0.72001,0.72001,0.7198,0.71981,9600000.0
2007-10-22 07:21:00,0.71979,0.71979,0.7195,0.7195,11200000.0
2007-10-22 07:22:00,0.7191,0.7191,0.71882,0.71884,9600000.0
2007-10-22 07:23:00,0.71866,0.7188,0.71865,0.7188,9600000.0
2007-10-22 07:24:00,0.71895,0.71899,0.71885,0.71885,11200000.0
2007-10-22 07:25:00,0.71916,0.71937,0.71916,0.71937,9600000.0
2007-10-22 07:26:00,0.71937,0.71937,0.71921,0.71933,11200000.0
2007-10-22 07:27:00,0.71937,0.71957,0.71934,0.71957,11200000.0
2007-10-22 07:28:00,0.71942,0.71952,0.71942,0.7195,11200000.0
2007-10-22 07:29:00,0.71937,0.71937,0.7187,0.7187,16000000.0
2007-10-22 07:30:00,0.71871,0.71876,0.71867,0.71867,12800000.0
2007-10-22 07:31:00,0.7187,0.71876,0.71853,0.71853,17600000.0
2007-10-22 07:32:00,0.71878,0.71885,0.71869,0.7188,12800000.0
2007-10-22 07:33:00,0.71879,0.71886,0.71859,0.7186,19200000.0
2007-10-22 07:34:00,0.71866,0.71887,0.71866,0.71867,9600000.0
2007-10-22 07:35:00,0.71874,0.71892,0.71874,0.71889,11200000.0
2007-10-22 07:36:00,0.71878,0.71899,0.71878,0.71899,9600000.0
2007-10-22 07:37:00,0.71904,0.71909,0.71891,0.71891,17600000.0
2007-10-22 07:38:00,0.71883,0.71901,0.71882,0.71896,18000000.0
2007-10-22 07:39:00,0.71881,0.71891,0.71769,0.71891,12800000.0
2007-10-22 07:40:00,0.71887,0.71904,0.71887,0.71904,14400000.0
2007-10-22 07:41:00,0.71904,0.71904,0.71797,0.71904,9600000.0
2007-10-22 07:42:00,0.71904,0.71915,0.71904,0.71904,8000000.0
2007-10-22 07:43:00,0.71923,0.71928,0.71921,0.71923,12800000.0
2007-10-22 07:44:00,0.71925,0.71936,0.71915,0.71915,17600000.0
2007-10-22 07:45:00,0.71912,0.71923,0.71911,0.71923,11200000.0
2007-10-22 07:46:00,0.71927,0.71943,0.71927,0.71943,17600000.0
2007-10-22 07:47:00,0.71943,0.71949,0.71935,0.71945,16000000.0
2007-10-22 07:48:00,0.71934,0.71955,0.71934,0.71938,12800000.0
2007-10-22 07:49:00,0.71935,0.71963,0.71935,0.71963,16000000.0
2007-10-22 07:50:00,0.71969,0.71969,0.71942,0.71942,12800000.0
2007-10-22 07:51:00,0.71945,0.71955,0.71945,0.71955,11200000.0
2007-10-22 07:52:00,0.71966,0.71966,0.71953,0.71959,11200000.0
2007-10-22 07:53:00,0.71954,0.71967,0.71954,0.71962,12800000.0
2007-10-22 07:54:00,0.71961,0.71976,0.71961,0.71962,11200000.0
2007-10-22 07:55:00,0.72007,0.72039,0.72007,0.72039,11200000.0
2007-10-22 07:56:00,0.72029,0.72029,0.72021,0.72022,11200000.0
2007-10-22 07:57:00,0.7201,0.72018,0.72007,0.72011,12800000.0
2007-10-22 07:58:00,0.72007,0.72008,0.72,0.72,11200000.0
2007-10-22 07:59:00,0.72004,0.72005,0.71998,0.71999,17600000.0
2007-10-22 08:00:00,0.71981,0.7199,0.71978,0.71985,14400000.0
2007-10-22 08:01:00,0.71991,0.71991,0.7196,0.7196,11200000.0
2007-10-22 08:02:00,0.7196,0.71967,0.71956,0.71967,12800000.0
2007-10-22 08:03:00,0.71968,0.71977,0.71968,0.71975,13200000.0
2007-10-22 08:04:00,0.71993,0.72012,0.71992,0.71992,12800000.0
2007-10-22 08:05:00,0.71982,0.71982,0.71969,0.71977,11200000.0
2007-10-22 08:06:00,0.71977,0.71977,0.71968,0.71968,17600000.0
2007-10-22 08:07:00,0.71956,0.71974,0.71956,0.71972,11200000.0
2007-10-22 08:08:00,0.71954,0.71977,0.71954,0.71977,12800000.0
2007-10-22 08:09:00,0.71975,0.71977,0.71947,0.71947,16400000.0
2007-10-22 08:10:00,0.71931,0.71978,0.71929,0.71978,11200000.0
2007-10-22 08:11:00,0.71988,0.71988,0.71973,0.71975,16400000.0
2007-10-22 08:12:00,0.7198,0.71991,0.7198,0.71991,11200000.0
2007-10-22 08:13:00,0.71987,0.71987,0.7197,0.7197,16000000.0
2007-10-22 08:14:00,0.71952,0.71964,0.71947,0.71958,12800000.0
2007-10-22 08:15:00,0.71953,0.71998,0.71951,0.71998,12800000.0
2007-10-22 08:16:00,0.71977,0.71977,0.71936,0.71936,12800000.0
2007-10-22 08:17:00,0.72015,0.72043,0.72014,0.72043,16000000.0
2007-10-22 08:18:00,0.72005,0.72005,0.71945,0.71945,11200000.0
2007-10-22 08:19:00,0.71946,0.71946,0.7194,0.71941,12800000.0
2007-10-22 08:20:00,0.71955,0.72058,0.71955,0.72058,12800000.0
2007-10-22 08:21:00,0.72082,0.72101,0.71992,0.71992,14400000.0
2007-10-22 08:22:00,0.71989,0.72174,0.71989,0.72174,11200000.0
2007-10-22 08:23:00,0.72206,0.72226,0.72206,0.72225,12200000.0
2007-10-22 08:24:00,0.72232,0.72258,0.72232,0.72258,11200000.0
2007-10-22 08:25:00,0.72265,0.72265,0.72253,0.72263,11200000.0
2007-10-22 08:26:00,0.72268,0.72287,0.72268,0.7228,12800000.0
2007-10-22 08:27:00,0.7228,0.7228,0.72263,0.72268,16000000.0
2007-10-22 08:28:00,0.72288,0.72298,0.72277,0.72277,16000000.0
2007-10-22 08:29:00,0.72282,0.72287,0.72267,0.72267,11200000.0
2007-10-22 08:30:00,0.7228,0.72319,0.7228,0.72315,17600000.0
2007-10-22 08:31:00,0.72334,0.72346,0.72334,0.72346,17600000.0
2007-10-22 08:32:00,0.72342,0.7235,0.72342,0.72347,12800000.0
2007-10-22 08:33:00,0.72333,0.72333,0.72299,0.72299,17600000.0
2007-10-22 08:34:00,0.72313,0.72393,0.72312,0.72393,13200000.0
2007-10-22 08:35:00,0.72399,0.72399,0.72348,0.72348,49600000.0
2007-10-22 08:36:00,0.72318,0.72318,0.7227,0.72276,17600000.0
2007-10-22 08:37:00,0.72257,0.72274,0.72256,0.72256,14400000.0
2007-10-22 08:38:00,0.72257,0.7226,0.72251,0.7226,11200000.0
2007-10-22 08:39:00,0.72151,0.72157,0.72142,0.72144,11200000.0
2007-10-22 08:40:00,0.72236,0.72236,0.72149,0.72149,17600000.0
2007-10-22 08:41:00,0.72152,0.72166,0.72145,0.72149,12200000.0
2007-10-22 08:42:00,0.72133,0.72149,0.72129,0.72149,11200000.0
2007-10-22 08:43:00,0.72146,0.72146,0.72118,0.72119,12800000.0
2007-10-22 08:44:00,0.72105,0.72124,0.72104,0.72104,12800000.0
2007-10-22 08:45:00,0.72079,0.7208,0.72074,0.72075,8000000.0
2007-10-22 08:46:00,0.72072,0.72079,0.72058,0.72058,24000000.0
2007-10-22 08:47:00,0.72066,0.72066,0.72056,0.72056,9600000.0
2007-10-22 08:48:00,0.72045,0.72048,0.72038,0.7204,15400000.0
2007-10-22 08:49:00,0.72018,0.72018,0.72009,0.72012,12800000.0
2007-10-22 08:50:00,0.72012,0.72026,0.72007,0.72007,11200000.0
2007-10-22 08:51:00,0.72023,0.72033,0.72023,0.72028,20800000.0
2007-10-22 08:52:00,0.7203,0.72032,0.72019,0.72032,57600000.0
2007-10-22 08:53:00,0.7204,0.72066,0.7204,0.72058,54400000.0
2007-10-22 08:54:00,0.72054,0.72058,0.72052,0.72052,25600000.0
2007-10-22 08:55:00,0.7205,0.7206,0.7205,0.7206,11200000.0
2007-10-22 08:56:00,0.7206,0.72064,0.72056,0.72056,12800000.0
2007-10-22 08:57:00,0.72064,0.72064,0.72049,0.7205,12800000.0
2007-10-22 08:58:00,0.72056,0.72064,0.7205,0.72057,17600000.0
2007-10-22 08:59:00,0.72063,0.72096,0.72063,0.72096,11200000.0
2007-10-22 09:00:00,0.72091,0.72094,0.72083,0.72083,12800000.0
2007-10-22 09:01:00,0.72093,0.72105,0.72078,0.72101,11200000.0
2007-10-22 09:02:00,0.72122,0.72132,0.72119,0.72119,20800000.0
2007-10-22 09:03:00,0.72115,0.72141,0.72115,0.72141,25600000.0
2007-10-22 09:04:00,0.72152,0.72157,0.72146,0.72146,28800000.0
2007-10-22 09:05:00,0.72118,0.72124,0.72105,0.72124,11200000.0
2007-10-22 09:06:00,0.72122,0.72122,0.72101,0.72101,38400000.0
2007-10-22 09:07:00,0.72109,0.72109,0.72079,0.72079,10600000.0
2007-10-22 09:08:00,0.72086,0.72111,0.72086,0.72087,11200000.0
2007-10-22 09:09:00,0.72092,0.72097,0.7208,0.72097,25600000.0
2007-10-22 09:10:00,0.72087,0.72087,0.72064,0.72064,12800000.0
2007-10-22 09:11:00,0.72068,0.72104,0.72068,0.72104,11200000.0
2007-10-22 09:12:00,0.72116,0.72129,0.72116,0.72119,67200000.0
2007-10-22 09:13:00,0.72108,0.72108,0.72061,0.72093,12800000.0
2007-10-22 09:14:00,0.72107,0.72107,0.72092,0.72092,16000000.0
2007-10-22 09:15:00,0.72108,0.72124,0.72105,0.72123,12800000.0
2007-10-22 09:16:00,0.7213,0.72144,0.72106,0.72117,14400000.0
2007-10-22 09:17:00,0.72116,0.72121,0.72106,0.72113,51200000.0
2007-10-22 09:18:00,0.72106,0.72124,0.72106,0.72111,41600000.0
2007-10-22 09:19:00,0.72127,0.72146,0.72127,0.72146,16000000.0
2007-10-22 09:20:00,0.72153,0.72153,0.72044,0.7215,17600000.0
2007-10-22 09:21:00,0.72162,0.7218,0.72162,0.7218,17600000.0
2007-10-22 09:22:00,0.72188,0.72195,0.72184,0.72184,12800000.0
2007-10-22 09:23:00,0.7218,0.7218,0.72142,0.72169,16000000.0
2007-10-22 09:24:00,0.72174,0.72174,0.72164,0.72174,37200000.0
2007-10-22 09:25:00,0.72166,0.72168,0.72154,0.72157,16000000.0
2007-10-22 09:26:00,0.7215,0.72153,0.72146,0.72147,32000000.0
2007-10-22 09:27:00,0.72162,0.72184,0.72162,0.72179,59600000.0
2007-10-22 09:28:00,0.72156,0.72161,0.7215,0.7216,12800000.0
2007-10-22 09:29:00,0.72179,0.72186,0.72172,0.72179,12800000.0
2007-10-22 09:30:00,0.72171,0.72176,0.72164,0.72176,27200000.0
2007-10-22 09:31:00,0.72171,0.72171,0.72154,0.72154,12800000.0
2007-10-22 09:32:00,0.72164,0.72178,0.72164,0.72178,44800000.0
2007-10-22 09:33:00,0.72164,0.72164,0.72146,0.72146,29200000.0
2007-10-22 09:34:00,0.72136,0.72136,0.72094,0.72101,14400000.0
2007-10-22 09:35:00,0.72087,0.72148,0.72087,0.72135,70400000.0
2007-10-22 09:36:00,0.72164,0.7217,0.72055,0.7217,17600000.0
2007-10-22 09:37:00,0.7216,0.72161,0.72147,0.72151,17600000.0
2007-10-22 09:38:00,0.72143,0.72144,0.72138,0.72143,30800000.0
2007-10-22 09:39:00,0.7213,0.7213,0.7212,0.72121,80000000.0
2007-10-22 09:40:00,0.7213,0.72141,0.7213,0.72141,12800000.0
2007-10-22 09:41:00,0.72153,0.72156,0.72148,0.72148,51200000.0
2007-10-22 09:42:00,0.72145,0.72149,0.72138,0.72142,67600000.0
2007-10-22 09:43:00,0.7214,0.7214,0.72122,0.72129,85800000.0
2007-10-22 09:44:00,0.72131,0.72134,0.72128,0.72128,30400000.0
2007-10-22 09:45:00,0.72134,0.72141,0.72134,0.72139,28800000.0
2007-10-22 09:46:00,0.72142,0.72147,0.72141,0.72141,11200000.0
2007-10-22 09:47:00,0.72152,0.72159,0.7215,0.7215,16000000.0
2007-10-22 09:48:00,0.72149,0.72151,0.72145,0.72146,35200000.0
2007-10-22 09:49:00,0.72133,0.7214,0.72133,0.7214,11200000.0
2007-10-22 09:50:00,0.72144,0.72153,0.72143,0.72144,51200000.0
2007-10-22 09:51:00,0.72148,0.72151,0.72139,0.72142,105600000.0
2007-10-22 09:52:00,0.72133,0.7214,0.72121,0.7214,57600000.0
2007-10-22 09:53:00,0.72135,0.72139,0.72118,0.72139,57600000.0
2007-10-22 09:54:00,0.72137,0.72137,0.72124,0.72124,56400000.0
2007-10-22 09:55:00,0.7212,0.72126,0.7212,0.72122,8000000.0
2007-10-22 09:56:00,0.72122,0.72122,0.72108,0.72108,59200000.0
2007-10-22 09:57:00,0.72103,0.72103,0.72087,0.72087,48000000.0
2007-10-22 09:58:00,0.72075,0.72075,0.72065,0.72072,44200000.0
2007-10-22 09:59:00,0.72067,0.72067,0.72058,0.7206,64000000.0
2007-10-22 10:00:00,0.72046,0.72057,0.72043,0.72057,81600000.0
2007-10-22 10:01:00,0.72061,0.72072,0.72061,0.72069,71400000.0
2007-10-22 10:02:00,0.7208,0.72106,0.7208,0.72106,56000000.0
2007-10-22 10:03:00,0.72106,0.72112,0.72096,0.72101,40000000.0
2007-10-22 10:04:00,0.72104,0.72104,0.72085,0.72085,36200000.0
2007-10-22 10:05:00,0.72104,0.72137,0.72095,0.72137,51200000.0
2007-10-22 10:06:00,0.72138,0.72139,0.72088,0.72088,48000000.0
2007-10-22 10:07:00,0.72119,0.72129,0.72116,0.72129,11200000.0
2007-10-22 10:08:00,0.72136,0.72146,0.72135,0.72136,11200000.0
2007-10-22 10:09:00,0.7214,0.72148,0.72139,0.72142,80000000.0
2007-10-22 10:10:00,0.72136,0.72138,0.72127,0.72136,60200000.0
2007-10-22 10:11:00,0.72131,0.72133,0.72125,0.72129,59200000.0
2007-10-22 10:12:00,0.72129,0.72144,0.72129,0.7214,75600000.0
2007-10-22 10:13:00,0.72137,0.72138,0.72114,0.72114,57600000.0
2007-10-22 10:14:00,0.72125,0.72129,0.72114,0.72114,13200000.0
2007-10-22 10:15:00,0.72109,0.72109,0.72089,0.72091,22400000.0
2007-10-22 10:16:00,0.72092,0.72103,0.72092,0.72102,28800000.0
2007-10-22 10:17:00,0.72063,0.72063,0.72056,0.72063,48000000.0
2007-10-22 10:18:00,0.72096,0.72107,0.72092,0.72107,11200000.0
2007-10-22 10:19:00,0.72117,0.72121,0.72117,0.72119,9600000.0
2007-10-22 10:20:00,0.72116,0.72116,0.72109,0.7211,56000000.0
2007-10-22 10:21:00,0.72122,0.72123,0.72112,0.72114,56000000.0
2007-10-22 10:22:00,0.72081,0.72085,0.72061,0.72069,57000000.0
2007-10-22 10:23:00,0.72108,0.72108,0.72096,0.72105,74600000.0
2007-10-22 10:24:00,0.72111,0.72114,0.72106,0.72114,27200000.0
2007-10-22 10:25:00,0.72131,0.72131,0.72123,0.72127,62800000.0
2007-10-22 10:26:00,0.72117,0.72123,0.72111,0.72123,32400000.0
2007-10-22 10:27:00,0.7214,0.7214,0.72127,0.72128,54400000.0
2007-10-22 10:28:00,0.72116,0.7212,0.72109,0.7211,16000000.0
2007-10-22 10:29:00,0.72104,0.72111,0.72102,0.72108,60800000.0
2007-10-22 10:30:00,0.72117,0.72117,0.72107,0.72111,40000000.0
2007-10-22 10:31:00,0.72114,0.72134,0.72114,0.72134,35200000.0
2007-10-22 10:32:00,0.7213,0.72133,0.72128,0.7213,11600000.0
2007-10-22 10:33:00,0.7213,0.72135,0.72128,0.72135,22400000.0
2007-10-22 10:34:00,0.72125,0.72125,0.72094,0.72094,28800000.0
2007-10-22 10:35:00,0.72097,0.72107,0.7209,0.72097,17600000.0
2007-10-22 10:36:00,0.72093,0.72093,0.7208,0.7208,30400000.0
2007-10-22 10:37:00,0.7209,0.72094,0.72088,0.72093,16400000.0
2007-10-22 10:38:00,0.72095,0.72095,0.72086,0.72088,11200000.0
2007-10-22 10:39:00,0.72081,0.72081,0.72071,0.72075,24000000.0
2007-10-22 10:40:00,0.72081,0.72098,0.72081,0.72098,35200000.0
2007-10-22 10:41:00,0.72099,0.72099,0.72082,0.72082,35200000.0
2007-10-22 10:42:00,0.72071,0.72099,0.72071,0.72099,12200000.0
2007-10-22 10:43:00,0.72105,0.72113,0.72105,0.72112,48000000.0
2007-10-22 10:44:00,0.72124,0.72132,0.72121,0.72125,38800000.0
2007-10-22 10:45:00,0.72129,0.72135,0.72103,0.72103,40000000.0
2007-10-22 10:46:00,0.72097,0.72104,0.72093,0.72095,23400000.0
2007-10-22 10:47:00,0.72087,0.72087,0.72067,0.72069,49600000.0
2007-10-22 10:48:00,0.72065,0.72071,0.72065,0.72071,56000000.0
2007-10-22 10:49:00,0.72037,0.72046,0.72033,0.72033,17600000.0
2007-10-22 10:50:00,0.72073,0.72077,0.72066,0.72066,12800000.0
2007-10-22 10:51:00,0.72071,0.72076,0.72065,0.72067,54400000.0
2007-10-22 10:52:00,0.72058,0.7207,0.72058,0.72069,36800000.0
2007-10-22 10:53:00,0.72071,0.72074,0.72062,0.72071,67200000.0
2007-10-22 10:54:00,0.72076,0.72082,0.72068,0.72068,48000000.0
2007-10-22 10:55:00,0.72068,0.7207,0.72046,0.72065,46400000.0
2007-10-22 10:56:00,0.72066,0.72089,0.72066,0.72081,62400000.0
2007-10-22 10:57:00,0.72088,0.72099,0.72074,0.72099,43200000.0
2007-10-22 10:58:00,0.72098,0.72122,0.72097,0.72097,74600000.0
2007-10-22 10:59:00,0.72092,0.72092,0.72083,0.72092,17600000.0
2007-10-22 11:00:00,0.72097,0.72097,0.72082,0.72086,81600000.0
2007-10-22 11:01:00,0.72079,0.72094,0.72079,0.72094,56000000.0
2007-10-22 11:02:00,0.721,0.72111,0.721,0.72107,40400000.0
2007-10-22 11:03:00,0.72091,0.72106,0.72087,0.72106,14400000.0
2007-10-22 11:04:00,0.72103,0.72103,0.72077,0.72077,59200000.0
2007-10-22 11:05:00,0.72089,0.72094,0.72089,0.72094,14400000.0
2007-10-22 11:06:00,0.721,0.7211,0.72099,0.7211,20800000.0
2007-10-22 11:07:00,0.7211,0.72114,0.72109,0.72114,38400000.0
2007-10-22 11:08:00,0.72117,0.72121,0.72112,0.72121,30400000.0
2007-10-22 11:09:00,0.72122,0.72122,0.72109,0.72115,93200000.0
2007-10-22 11:10:00,0.72113,0.72113,0.72104,0.72113,44000000.0
2007-10-22 11:11:00,0.72116,0.72119,0.72109,0.72109,57600000.0
2007-10-22 11:12:00,0.72108,0.72112,0.72099,0.72112,78400000.0
2007-10-22 11:13:00,0.72104,0.72146,0.72104,0.72146,76800000.0
2007-10-22 11:14:00,0.72161,0.72201,0.72161,0.72201,49000000.0
2007-10-22 11:15:00,0.72202,0.72202,0.72171,0.72181,49600000.0
2007-10-22 11:16:00,0.72176,0.72176,0.72167,0.72169,14400000.0
2007-10-22 11:17:00,0.72173,0.72173,0.72166,0.72171,16000000.0
2007-10-22 11:18:00,0.72147,0.72148,0.72124,0.72125,46400000.0
2007-10-22 11:19:00,0.72109,0.72111,0.72106,0.72111,12800000.0
2007-10-22 11:20:00,0.72112,0.72112,0.721,0.721,67200000.0
2007-10-22 11:21:00,0.72102,0.72118,0.72096,0.72118,11200000.0
2007-10-22 11:22:00,0.72123,0.72136,0.72123,0.72136,71800000.0
2007-10-22 11:23:00,0.72146,0.72156,0.72139,0.72148,11200000.0
2007-10-22 11:24:00,0.72134,0.72134,0.72118,0.72124,80400000.0
2007-10-22 11:25:00,0.72124,0.72131,0.7212,0.72129,56000000.0
2007-10-22 11:26:00,0.72136,0.72158,0.72136,0.72158,48000000.0
2007-10-22 11:27:00,0.72169,0.72175,0.72166,0.72169,40000000.0
2007-10-22 11:28:00,0.72177,0.72186,0.72169,0.72172,54800000.0
2007-10-22 11:29:00,0.72159,0.72166,0.72147,0.72148,50000000.0
2007-10-22 11:30:00,0.72153,0.72153,0.72148,0.72148,40000000.0
2007-10-22 11:31:00,0.72145,0.72157,0.72145,0.72157,11200000.0
2007-10-22 11:32:00,0.72156,0.72164,0.72152,0.72157,14400000.0
2007-10-22 11:33:00,0.72171,0.72174,0.72166,0.72166,19200000.0
2007-10-22 11:34:00,0.72159,0.72174,0.72156,0.72156,11200000.0
2007-10-22 11:35:00,0.72141,0.72142,0.72124,0.72124,59200000.0
2007-10-22 11:36:00,0.7216,0.72161,0.72149,0.72149,46400000.0
2007-10-22 11:37:00,0.72135,0.72149,0.72135,0.72149,12800000.0
2007-10-22 11:38:00,0.72152,0.72166,0.7215,0.72166,11200000.0
2007-10-22 11:39:00,0.72192,0.72201,0.72178,0.72178,12800000.0
2007-10-22 11:40:00,0.72147,0.72147,0.7209,0.7209,14400000.0
2007-10-22 11:41:00,0.72124,0.72211,0.72124,0.72211,44600000.0
2007-10-22 11:42:00,0.72216,0.7222,0.72202,0.72202,27200000.0
2007-10-22 11:43:00,0.72193,0.72209,0.72168,0.72185,35200000.0
2007-10-22 11:44:00,0.72181,0.72182,0.72172,0.72172,11200000.0
2007-10-22 11:45:00,0.72179,0.72183,0.72156,0.72156,50000000.0
2007-10-22 11:46:00,0.72165,0.72172,0.7216,0.72162,46400000.0
2007-10-22 11:47:00,0.72175,0.72175,0.72166,0.7217,22400000.0
2007-10-22 11:48:00,0.72184,0.72207,0.72184,0.72207,11600000.0
2007-10-22 11:49:00,0.72218,0.72227,0.72118,0.72221,12800000.0
2007-10-22 11:50:00,0.72265,0.72306,0.72265,0.72285,46400000.0
2007-10-22 11:51:00,0.7228,0.72305,0.72279,0.72305,43200000.0
2007-10-22 11:52:00,0.72312,0.72319,0.7231,0.72319,38400000.0
2007-10-22 11:53:00,0.72318,0.72338,0.72318,0.72338,50000000.0
2007-10-22 11:54:00,0.72327,0.72338,0.72317,0.72317,11200000.0
2007-10-22 11:55:00,0.72321,0.72342,0.72321,0.72341,52800000.0
2007-10-22 11:56:00,0.72371,0.72412,0.72371,0.72373,12800000.0
2007-10-22 11:57:00,0.72342,0.72342,0.7233,0.7233,43200000.0
2007-10-22 11:58:00,0.72328,0.72338,0.72324,0.72324,11200000.0
2007-10-22 11:59:00,0.72323,0.72333,0.72323,0.72333,45200000.0
2007-10-22 12:00:00,0.72334,0.72377,0.72334,0.72377,30400000.0
2007-10-22 12:01:00,0.72398,0.72398,0.72369,0.72369,25600000.0
2007-10-22 12:02:00,0.72379,0.72384,0.72371,0.7238,11600000.0
2007-10-22 12:03:00,0.72377,0.72379,0.72366,0.72378,41600000.0
2007-10-22 12:04:00,0.7236,0.72382,0.7236,0.72382,11200000.0
2007-10-22 12:05:00,0.72406,0.72406,0.7238,0.7238,17600000.0
2007-10-22 12:06:00,0.72378,0.72381,0.72361,0.72361,12800000.0
2007-10-22 12:07:00,0.72344,0.72364,0.72344,0.72364,12800000.0
2007-10-22 12:08:00,0.72393,0.72408,0.72388,0.72408,51200000.0
2007-10-22 12:09:00,0.7242,0.72429,0.72418,0.7242,25600000.0
2007-10-22 12:10:00,0.72409,0.72409,0.72372,0.72376,35200000.0
2007-10-22 12:11:00,0.72374,0.72378,0.72372,0.72377,32000000.0
2007-10-22 12:12:00,0.72371,0.72371,0.72356,0.72359,28800000.0
2007-10-22 12:13:00,0.72387,0.72447,0.72381,0.72447,16000000.0
2007-10-22 12:14:00,0.72406,0.72406,0.72388,0.72405,24400000.0
2007-10-22 12:15:00,0.72435,0.72436,0.72401,0.72401,22400000.0
2007-10-22 12:16:00,0.72395,0.72408,0.72395,0.72398,49600000.0
2007-10-22 12:17:00,0.72413,0.7242,0.72412,0.72415,43200000.0
2007-10-22 12:18:00,0.72412,0.72418,0.72408,0.72408,33000000.0
2007-10-22 12:19:00,0.72397,0.72397,0.72385,0.72385,8000000.0
2007-10-22 12:20:00,0.72399,0.72399,0.72383,0.72383,9600000.0
2007-10-22 12:21:00,0.72396,0.72404,0.72393,0.724,61800000.0
2007-10-22 12:22:00,0.72406,0.72427,0.72406,0.72427,8000000.0
2007-10-22 12:23:00,0.72439,0.72453,0.72439,0.72452,14400000.0
2007-10-22 12:24:00,0.72447,0.72461,0.72446,0.72459,36800000.0
2007-10-22 12:25:00,0.72466,0.72471,0.7246,0.72471,11200000.0
2007-10-22 12:26:00,0.72457,0.72459,0.72454,0.72459,8000000.0
2007-10-22 12:27:00,0.72459,0.72459,0.72442,0.72453,32000000.0
2007-10-22 12:28:00,0.72476,0.72486,0.72473,0.72473,13200000.0
2007-10-22 12:29:00,0.72378,0.72525,0.72378,0.72397,69800000.0
2007-10-22 12:30:00,0.72494,0.72514,0.72494,0.72506,12800000.0
2007-10-22 12:31:00,0.72493,0.72499,0.72483,0.72484,11200000.0
2007-10-22 12:32:00,0.7247,0.7247,0.7246,0.7246,8000000.0
2007-10-22 12:33:00,0.72454,0.72454,0.72414,0.72414,57600000.0
2007-10-22 12:34:00,0.72411,0.72424,0.72407,0.72407,37200000.0
2007-10-22 12:35:00,0.72408,0.72416,0.72405,0.72409,9600000.0
2007-10-22 12:36:00,0.7237,0.7237,0.72345,0.72354,64000000.0
2007-10-22 12:37:00,0.7237,0.7238,0.7237,0.72377,8000000.0
2007-10-22 12:38:00,0.72381,0.72395,0.72381,0.72387,9600000.0
2007-10-22 12:39:00,0.72371,0.72377,0.72371,0.72377,19600000.0
2007-10-22 12:40:00,0.72379,0.72379,0.72339,0.72339,12800000.0
2007-10-22 12:41:00,0.72317,0.72317,0.7229,0.7229,16000000.0
2007-10-22 12:42:00,0.72302,0.72359,0.72302,0.72359,24000000.0
2007-10-22 12:43:00,0.72351,0.72351,0.72307,0.7234,19200000.0
2007-10-22 12:44:00,0.72371,0.72373,0.72358,0.72373,17600000.0
2007-10-22 12:45:00,0.72367,0.72382,0.72356,0.72356,28800000.0
2007-10-22 12:46:00,0.72351,0.7236,0.72351,0.72352,60000000.0
2007-10-22 12:47:00,0.72353,0.72353,0.72322,0.72322,9600000.0
2007-10-22 12:48:00,0.72327,0.72342,0.72323,0.72342,14400000.0
2007-10-22 12:49:00,0.72341,0.72361,0.72339,0.72357,36800000.0
2007-10-22 12:50:00,0.72362,0.72362,0.72323,0.72323,11200000.0
2007-10-22 12:51:00,0.72327,0.72329,0.72323,0.72328,33600000.0
2007-10-22 12:52:00,0.72313,0.72313,0.72292,0.72294,38800000.0
2007-10-22 12:53:00,0.72253,0.72285,0.72253,0.72285,24000000.0
2007-10-22 12:54:00,0.72341,0.72439,0.72341,0.72439,12200000.0
2007-10-22 12:55:00,0.7247,0.7247,0.72406,0.72417,44800000.0
2007-10-22 12:56:00,0.72406,0.72408,0.72398,0.72398,11200000.0
2007-10-22 12:57:00,0.72366,0.72366,0.72279,0.72311,28800000.0
2007-10-22 12:58:00,0.72304,0.72304,0.72293,0.72293,11200000.0
2007-10-22 12:59:00,0.72296,0.72306,0.72296,0.72302,12800000.0
2007-10-22 13:00:00,0.72289,0.72328,0.72285,0.72313,13200000.0
2007-10-22 13:01:00,0.72295,0.72295,0.72271,0.72271,24000000.0
2007-10-22 13:02:00,0.72268,0.72268,0.72245,0.72266,14400000.0
2007-10-22 13:03:00,0.72281,0.72281,0.72264,0.72271,19200000.0
2007-10-22 13:04:00,0.72299,0.72358,0.72299,0.72358,17600000.0
2007-10-22 13:05:00,0.72361,0.72432,0.72361,0.72432,24000000.0
2007-10-22 13:06:00,0.72457,0.72467,0.7245,0.72467,22400000.0
2007-10-22 13:07:00,0.72431,0.72431,0.72389,0.72391,11200000.0
2007-10-22 13:08:00,0.72418,0.72436,0.72418,0.72435,30400000.0
2007-10-22 13:09:00,0.72429,0.72452,0.72429,0.72437,32000000.0
2007-10-22 13:10:00,0.72415,0.72418,0.72389,0.72389,43600000.0
2007-10-22 13:11:00,0.72357,0.72357,0.72322,0.72329,11200000.0
2007-10-22 13:12:00,0.72284,0.72289,0.72273,0.72273,16000000.0
2007-10-22 13:13:00,0.72266,0.72266,0.72246,0.72249,17600000.0
2007-10-22 13:14:00,0.72247,0.72247,0.72227,0.72227,11200000.0
2007-10-22 13:15:00,0.72257,0.72295,0.72257,0.72295,28800000.0
2007-10-22 13:16:00,0.72301,0.72319,0.72291,0.72319,24000000.0
2007-10-22 13:17:00,0.72324,0.72324,0.72299,0.72306,19600000.0
2007-10-22 13:18:00,0.72311,0.72316,0.72304,0.72304,76800000.0
2007-10-22 13:19:00,0.72315,0.72333,0.72309,0.72333,32000000.0
2007-10-22 13:20:00,0.72328,0.72333,0.72318,0.72319,38400000.0
2007-10-22 13:21:00,0.72311,0.7232,0.72309,0.72319,51200000.0
2007-10-22 13:22:00,0.72324,0.72331,0.72324,0.72325,12800000.0
2007-10-22 13:23:00,0.72299,0.72306,0.72299,0.72305,11200000.0
2007-10-22 13:24:00,0.72342,0.7235,0.72326,0.72326,30400000.0
2007-10-22 13:25:00,0.7232,0.7232,0.7231,0.72313,11200000.0
2007-10-22 13:26:00,0.72318,0.72339,0.72318,0.72338,11200000.0
2007-10-22 13:27:00,0.72329,0.72329,0.72285,0.72285,44800000.0
2007-10-22 13:28:00,0.7226,0.7226,0.722,0.722,12800000.0
2007-10-22 13:29:00,0.72199,0.72246,0.72199,0.72245,11200000.0
2007-10-22 13:30:00,0.72252,0.7228,0.72252,0.72271,17600000.0
2007-10-22 13:31:00,0.72289,0.72302,0.72283,0.72302,49600000.0
2007-10-22 13:32:00,0.72319,0.72319,0.72292,0.72293,36200000.0
2007-10-22 13:33:00,0.72293,0.72299,0.72289,0.72299,45600000.0
2007-10-22 13:34:00,0.72294,0.72302,0.72289,0.72292,57600000.0
2007-10-22 13:35:00,0.7231,0.7234,0.7231,0.72327,11600000.0
2007-10-22 13:36:00,0.72297,0.72297,0.7227,0.72281,43200000.0
2007-10-22 13:37:00,0.723,0.7231,0.72299,0.7231,17600000.0
2007-10-22 13:38:00,0.72321,0.72328,0.72311,0.72318,12800000.0
2007-10-22 13:39:00,0.72318,0.72325,0.72305,0.72307,11200000.0
2007-10-22 13:40:00,0.7231,0.7231,0.72301,0.72302,17600000.0
2007-10-22 13:41:00,0.72312,0.72373,0.72236,0.72236,11200000.0
2007-10-22 13:42:00,0.72333,0.72337,0.72326,0.72326,12800000.0
2007-10-22 13:43:00,0.72325,0.72332,0.72303,0.72303,32000000.0
2007-10-22 13:44:00,0.72314,0.7233,0.72314,0.72329,17600000.0
2007-10-22 13:45:00,0.72338,0.72357,0.72332,0.72332,14400000.0
2007-10-22 13:46:00,0.72315,0.72315,0.72288,0.72288,16000000.0
2007-10-22 13:47:00,0.7227,0.7227,0.72205,0.72205,12800000.0
2007-10-22 13:48:00,0.72184,0.7219,0.72183,0.7219,11200000.0
2007-10-22 13:49:00,0.72228,0.72234,0.72212,0.72234,41600000.0
2007-10-22 13:50:00,0.72253,0.72274,0.72253,0.72274,11200000.0
2007-10-22 13:51:00,0.72292,0.72292,0.7227,0.7227,27200000.0
2007-10-22 13:52:00,0.72277,0.72288,0.72254,0.72254,11200000.0
2007-10-22 13:53:00,0.72257,0.72266,0.72243,0.72266,12800000.0
2007-10-22 13:54:00,0.72281,0.72291,0.72281,0.72282,17600000.0
2007-10-22 13:55:00,0.7228,0.72286,0.72274,0.72286,11200000.0
2007-10-22 13:56:00,0.72283,0.72286,0.72277,0.72279,16000000.0
2007-10-22 13:57:00,0.72278,0.72279,0.72273,0.72274,11200000.0
2007-10-22 13:58:00,0.72276,0.72283,0.72273,0.72281,46400000.0
2007-10-22 13:59:00,0.72281,0.72281,0.7227,0.72274,54400000.0
2007-10-22 14:00:00,0.72275,0.72278,0.72265,0.72278,12800000.0
2007-10-22 14:01:00,0.7227,0.72276,0.7227,0.72276,11600000.0
2007-10-22 14:02:00,0.72272,0.72286,0.72272,0.72281,16000000.0
2007-10-22 14:03:00,0.72311,0.72354,0.72311,0.72354,14400000.0
2007-10-22 14:04:00,0.72353,0.72369,0.72353,0.72362,12800000.0
2007-10-22 14:05:00,0.72342,0.72353,0.72237,0.72329,11200000.0
2007-10-22 14:06:00,0.72316,0.72323,0.72313,0.72313,31400000.0
2007-10-22 14:07:00,0.72304,0.72314,0.72293,0.72305,16000000.0
2007-10-22 14:08:00,0.72311,0.72322,0.72309,0.72322,26000000.0
2007-10-22 14:09:00,0.72327,0.72338,0.72324,0.72324,13200000.0
2007-10-22 14:10:00,0.72331,0.72345,0.72328,0.72338,34000000.0
2007-10-22 14:11:00,0.7233,0.7233,0.72305,0.72305,35200000.0
2007-10-22 14:12:00,0.72329,0.7235,0.72329,0.7235,40000000.0
2007-10-22 14:13:00,0.72382,0.7239,0.72362,0.72362,14400000.0
2007-10-22 14:14:00,0.72363,0.72406,0.72363,0.72406,8000000.0
2007-10-22 14:15:00,0.7239,0.7239,0.72361,0.72368,17600000.0
2007-10-22 14:16:00,0.72401,0.72409,0.72382,0.72382,11200000.0
2007-10-22 14:17:00,0.72391,0.72408,0.7239,0.7239,14800000.0
2007-10-22 14:18:00,0.72397,0.72412,0.72397,0.72412,11200000.0
2007-10-22 14:19:00,0.72419,0.72443,0.72417,0.72443,13800000.0
2007-10-22 14:20:00,0.7245,0.72468,0.72438,0.72438,12800000.0
2007-10-22 14:21:00,0.72406,0.72415,0.72406,0.72415,12800000.0
2007-10-22 14:22:00,0.7242,0.72421,0.7241,0.72419,16000000.0
2007-10-22 14:23:00,0.72414,0.72414,0.72399,0.72412,16000000.0
2007-10-22 14:24:00,0.72408,0.72434,0.72408,0.72434,11200000.0
2007-10-22 14:25:00,0.72444,0.72444,0.7241,0.72427,16000000.0
2007-10-22 14:26:00,0.7242,0.72424,0.72404,0.72404,8000000.0
2007-10-22 14:27:00,0.72395,0.72395,0.72374,0.72381,14400000.0
2007-10-22 14:28:00,0.72401,0.72425,0.72401,0.72419,14400000.0
2007-10-22 14:29:00,0.72403,0.72403,0.72391,0.72393,11600000.0
2007-10-22 14:30:00,0.72395,0.72397,0.72384,0.72384,11200000.0
2007-10-22 14:31:00,0.72379,0.72379,0.72359,0.72359,12800000.0
2007-10-22 14:32:00,0.72381,0.72384,0.72374,0.72374,12800000.0
2007-10-22 14:33:00,0.72388,0.72391,0.72386,0.72386,11200000.0
2007-10-22 14:34:00,0.72384,0.72411,0.72384,0.72398,16000000.0
2007-10-22 14:35:00,0.72416,0.72416,0.72376,0.72376,12800000.0
2007-10-22 14:36:00,0.72353,0.72363,0.72352,0.72352,11200000.0
2007-10-22 14:37:00,0.72322,0.72329,0.72321,0.72323,12800000.0
2007-10-22 14:38:00,0.72322,0.72336,0.72319,0.72323,12200000.0
2007-10-22 14:39:00,0.72329,0.72344,0.72329,0.72331,12800000.0
2007-10-22 14:40:00,0.72334,0.72342,0.72329,0.72329,14400000.0
2007-10-22 14:41:00,0.72348,0.72362,0.72348,0.72362,17600000.0
2007-10-22 14:42:00,0.72374,0.72379,0.72369,0.72379,12800000.0
2007-10-22 14:43:00,0.72398,0.72419,0.72398,0.72409,17000000.0
2007-10-22 14:44:00,0.72413,0.72417,0.72399,0.72417,16000000.0
2007-10-22 14:45:00,0.72419,0.72422,0.72417,0.7242,12800000.0
2007-10-22 14:46:00,0.72454,0.72464,0.72449,0.72454,12800000.0
2007-10-22 14:47:00,0.72484,0.72499,0.72479,0.72479,11200000.0
2007-10-22 14:48:00,0.72483,0.72486,0.72478,0.72481,9600000.0
2007-10-22 14:49:00,0.72491,0.72505,0.72486,0.72505,12800000.0
2007-10-22 14:50:00,0.72514,0.72516,0.72494,0.72494,16000000.0
2007-10-22 14:51:00,0.72506,0.72522,0.72506,0.72522,16000000.0
2007-10-22 14:52:00,0.72504,0.72511,0.725,0.72502,11200000.0
2007-10-22 14:53:00,0.7251,0.72516,0.72495,0.72495,17600000.0
2007-10-22 14:54:00,0.72502,0.72516,0.72502,0.72516,11200000.0
2007-10-22 14:55:00,0.72548,0.72566,0.72517,0.72566,12800000.0
2007-10-22 14:56:00,0.72546,0.72552,0.72511,0.72511,11200000.0
2007-10-22 14:57:00,0.72479,0.72492,0.72474,0.72483,12800000.0
2007-10-22 14:58:00,0.72492,0.72499,0.72488,0.72493,12800000.0
2007-10-22 14:59:00,0.72485,0.72493,0.72485,0.72487,11200000.0
2007-10-22 15:00:00,0.72469,0.7247,0.72458,0.72465,11200000.0
2007-10-22 15:01:00,0.72455,0.72464,0.72451,0.72451,18000000.0
2007-10-22 15:02:00,0.72453,0.72479,0.72441,0.72479,14400000.0
2007-10-22 15:03:00,0.72518,0.72518,0.72497,0.72497,14400000.0
2007-10-22 15:04:00,0.72504,0.72511,0.72499,0.72504,12800000.0
2007-10-22 15:05:00,0.72504,0.72517,0.72477,0.72515,17600000.0
2007-10-22 15:06:00,0.72516,0.72516,0.72505,0.72505,11200000.0
2007-10-22 15:07:00,0.72514,0.72522,0.72508,0.72522,16000000.0
2007-10-22 15:08:00,0.72529,0.72532,0.72519,0.72528,12800000.0
2007-10-22 15:09:00,0.72527,0.72561,0.72527,0.72561,8000000.0
2007-10-22 15:10:00,0.72585,0.72593,0.72585,0.72593,8000000.0
2007-10-22 15:11:00,0.72598,0.72616,0.72598,0.72616,11200000.0
2007-10-22 15:12:00,0.72615,0.72615,0.72601,0.72601,11200000.0
2007-10-22 15:13:00,0.72603,0.72612,0.72603,0.72609,17600000.0
2007-10-22 15:14:00,0.72588,0.7261,0.72588,0.7261,12800000.0
2007-10-22 15:15:00,0.72655,0.72677,0.72655,0.72677,14400000.0
2007-10-22 15:16:00,0.7269,0.7269,0.72614,0.72614,17600000.0
2007-10-22 15:17:00,0.72607,0.72644,0.72607,0.7262,11200000.0
2007-10-22 15:18:00,0.72625,0.7263,0.72612,0.72612,11200000.0
2007-10-22 15:19:00,0.72603,0.72609,0.72598,0.72603,17600000.0
2007-10-22 15:20:00,0.72644,0.72644,0.72636,0.72636,16000000.0
2007-10-22 15:21:00,0.72628,0.72629,0.72616,0.72625,16000000.0
2007-10-22 15:22:00,0.72635,0.72635,0.72623,0.72624,11200000.0
2007-10-22 15:23:00,0.72617,0.72619,0.72592,0.72592,12800000.0
2007-10-22 15:24:00,0.72585,0.72603,0.72585,0.72598,11200000.0
2007-10-22 15:25:00,0.72606,0.72606,0.72593,0.72599,14800000.0
2007-10-22 15:26:00,0.72586,0.72587,0.7257,0.7257,11200000.0
2007-10-22 15:27:00,0.72566,0.72578,0.72563,0.72578,12800000.0
2007-10-22 15:28:00,0.72586,0.72586,0.7258,0.72586,12800000.0
2007-10-22 15:29:00,0.72596,0.72611,0.72586,0.72611,11200000.0
2007-10-22 15:30:00,0.72607,0.7261,0.72597,0.72603,12800000.0
2007-10-22 15:31:00,0.72599,0.72599,0.72589,0.72589,12800000.0
2007-10-22 15:32:00,0.72594,0.72607,0.72594,0.72607,11200000.0
2007-10-22 15:33:00,0.72614,0.72614,0.72498,0.72586,12800000.0
2007-10-22 15:34:00,0.72586,0.726,0.72574,0.72574,12800000.0
2007-10-22 15:35:00,0.72568,0.72573,0.72468,0.72573,16000000.0
2007-10-22 15:36:00,0.72567,0.72567,0.7255,0.7255,11600000.0
2007-10-22 15:37:00,0.72551,0.7256,0.72532,0.72545,16000000.0
2007-10-22 15:38:00,0.72552,0.72561,0.72544,0.72561,9600000.0
2007-10-22 15:39:00,0.72483,0.72618,0.72483,0.72595,16000000.0
2007-10-22 15:40:00,0.72575,0.72589,0.72575,0.72589,11200000.0
2007-10-22 15:41:00,0.72605,0.72608,0.72583,0.72598,18000000.0
2007-10-22 15:42:00,0.72554,0.72579,0.72545,0.72545,17600000.0
2007-10-22 15:43:00,0.72523,0.72599,0.72523,0.72599,9600000.0
2007-10-22 15:44:00,0.72628,0.72628,0.72612,0.72618,16400000.0
2007-10-22 15:45:00,0.72611,0.72621,0.72611,0.72618,11200000.0
2007-10-22 15:46:00,0.72622,0.7264,0.72612,0.7264,11200000.0
2007-10-22 15:47:00,0.72671,0.72705,0.72671,0.72705,17600000.0
2007-10-22 15:48:00,0.72704,0.72704,0.72662,0.72662,16000000.0
2007-10-22 15:49:00,0.72664,0.7267,0.72658,0.72666,17600000.0
2007-10-22 15:50:00,0.72672,0.72676,0.72659,0.72664,11200000.0
2007-10-22 15:51:00,0.72625,0.72643,0.72625,0.72643,12800000.0
2007-10-22 15:52:00,0.72643,0.72674,0.72643,0.7267,12800000.0
2007-10-22 15:53:00,0.72679,0.72679,0.72664,0.72665,17600000.0
2007-10-22 15:54:00,0.72656,0.72656,0.72582,0.72582,11200000.0
2007-10-22 15:55:00,0.72609,0.72617,0.72605,0.72611,17600000.0
2007-10-22 15:56:00,0.72633,0.72633,0.7262,0.72622,16400000.0
2007-10-22 15:57:00,0.72609,0.72617,0.72588,0.72617,12800000.0
2007-10-22 15:58:00,0.72633,0.72642,0.72629,0.72642,11200000.0
2007-10-22 15:59:00,0.72676,0.72705,0.72588,0.72698,17600000.0
2007-10-22 16:00:00,0.72695,0.72695,0.72675,0.72681,11200000.0
2007-10-22 16:01:00,0.7268,0.7269,0.72673,0.7269,12800000.0
2007-10-22 16:02:00,0.7269,0.7269,0.72657,0.72657,11200000.0
2007-10-22 16:03:00,0.72666,0.72668,0.72657,0.72657,12800000.0
2007-10-22 16:04:00,0.72666,0.72684,0.72666,0.72684,11200000.0
2007-10-22 16:05:00,0.7269,0.72693,0.72682,0.72684,18000000.0
2007-10-22 16:06:00,0.72696,0.72706,0.72598,0.72706,16000000.0
2007-10-22 16:07:00,0.72712,0.72712,0.72694,0.727,12800000.0
2007-10-22 16:08:00,0.72716,0.72717,0.72678,0.72698,11200000.0
2007-10-22 16:09:00,0.72689,0.72709,0.72689,0.72709,12200000.0
2007-10-22 16:10:00,0.72714,0.72722,0.72714,0.72716,12800000.0
2007-10-22 16:11:00,0.72724,0.72743,0.72715,0.72725,12800000.0
2007-10-22 16:12:00,0.72706,0.72706,0.72689,0.72693,12800000.0
2007-10-22 16:13:00,0.72685,0.72702,0.7266,0.72674,12800000.0
2007-10-22 16:14:00,0.72678,0.7269,0.72678,0.72678,16000000.0
2007-10-22 16:15:00,0.72699,0.72704,0.72663,0.72678,11200000.0
2007-10-22 16:16:00,0.72661,0.72666,0.72661,0.72666,11600000.0
2007-10-22 16:17:00,0.72644,0.72649,0.72635,0.72635,12800000.0
2007-10-22 16:18:00,0.72645,0.7266,0.72645,0.7266,12800000.0
2007-10-22 16:19:00,0.7267,0.7267,0.72657,0.72657,11200000.0
2007-10-22 16:20:00,0.72643,0.72653,0.72642,0.72652,12800000.0
2007-10-22 16:21:00,0.72648,0.72661,0.72648,0.72661,16000000.0
2007-10-22 16:22:00,0.72663,0.72664,0.72651,0.72655,11200000.0
2007-10-22 16:23:00,0.72653,0.72656,0.72651,0.72656,12800000.0
2007-10-22 16:24:00,0.72664,0.72664,0.72655,0.72664,14400000.0
2007-10-22 16:25:00,0.72639,0.72641,0.72617,0.72617,17600000.0
2007-10-22 16:26:00,0.72635,0.72635,0.72623,0.72624,14400000.0
2007-10-22 16:27:00,0.72625,0.72633,0.72617,0.72633,16000000.0
2007-10-22 16:28:00,0.72638,0.72645,0.72633,0.72635,12800000.0
2007-10-22 16:29:00,0.72624,0.7263,0.72608,0.72608,14400000.0
2007-10-22 16:30:00,0.72613,0.72632,0.72613,0.72632,12800000.0
2007-10-22 16:31:00,0.72637,0.72664,0.72634,0.72664,11600000.0
2007-10-22 16:32:00,0.72685,0.72708,0.72675,0.72675,11200000.0
2007-10-22 16:33:00,0.72683,0.72683,0.72674,0.72676,11200000.0
2007-10-22 16:34:00,0.72671,0.7271,0.72671,0.7271,12800000.0
2007-10-22 16:35:00,0.7271,0.7271,0.72667,0.72676,12800000.0
2007-10-22 16:36:00,0.72686,0.72705,0.72686,0.72696,14400000.0
2007-10-22 16:37:00,0.72712,0.72723,0.72712,0.72713,14400000.0
2007-10-22 16:38:00,0.72692,0.72709,0.7269,0.7269,12800000.0
2007-10-22 16:39:00,0.72688,0.72688,0.72662,0.72662,17600000.0
2007-10-22 16:40:00,0.72652,0.72652,0.72642,0.72642,11200000.0
2007-10-22 16:41:00,0.72623,0.72623,0.72597,0.72597,11200000.0
2007-10-22 16:42:00,0.72582,0.72582,0.72569,0.72575,11200000.0
2007-10-22 16:43:00,0.72575,0.72607,0.72575,0.7258,17600000.0
2007-10-22 16:44:00,0.72572,0.72576,0.72567,0.72576,11200000.0
2007-10-22 16:45:00,0.72585,0.72593,0.72565,0.72593,14400000.0
2007-10-22 16:46:00,0.72606,0.72611,0.72602,0.72609,11200000.0
2007-10-22 16:47:00,0.72635,0.72656,0.72635,0.72646,17600000.0
2007-10-22 16:48:00,0.72659,0.72668,0.72645,0.72645,12800000.0
2007-10-22 16:49:00,0.72634,0.72661,0.72634,0.7264,13200000.0
2007-10-22 16:50:00,0.7261,0.7261,0.72586,0.72602,12800000.0
2007-10-22 16:51:00,0.72633,0.72657,0.72629,0.72657,11200000.0
2007-10-22 16:52:00,0.72621,0.72621,0.72505,0.72606,9600000.0
2007-10-22 16:53:00,0.72595,0.72595,0.72571,0.72575,14400000.0
2007-10-22 16:54:00,0.72576,0.72607,0.72576,0.72607,12200000.0
2007-10-22 16:55:00,0.72612,0.72612,0.72563,0.72563,12800000.0
2007-10-22 16:56:00,0.72562,0.72562,0.72543,0.72544,11200000.0
2007-10-22 16:57:00,0.72517,0.72517,0.72474,0.72474,12800000.0
2007-10-22 16:58:00,0.7245,0.72508,0.7245,0.72502,16000000.0
2007-10-22 16:59:00,0.72525,0.72562,0.72525,0.72548,12800000.0
2007-10-22 17:00:00,0.72544,0.7256,0.72534,0.72548,16000000.0
2007-10-22 17:01:00,0.72546,0.72549,0.72543,0.72543,11200000.0
2007-10-22 17:02:00,0.72542,0.72542,0.72528,0.72537,17600000.0
2007-10-22 17:03:00,0.72525,0.72525,0.725,0.72515,11200000.0
2007-10-22 17:04:00,0.72528,0.72529,0.72522,0.72522,11200000.0
2007-10-22 17:05:00,0.72527,0.72527,0.72473,0.72473,14400000.0
2007-10-22 17:06:00,0.72483,0.72487,0.72466,0.72466,16000000.0
2007-10-22 17:07:00,0.7247,0.725,0.7247,0.72493,12800000.0
2007-10-22 17:08:00,0.72492,0.72492,0.72478,0.72486,11200000.0
2007-10-22 17:09:00,0.72481,0.72497,0.72481,0.72485,12800000.0
2007-10-22 17:10:00,0.72511,0.72511,0.72488,0.72498,12800000.0
2007-10-22 17:11:00,0.72513,0.72521,0.72488,0.72521,17600000.0
2007-10-22 17:12:00,0.72505,0.72505,0.72486,0.72492,14400000.0
2007-10-22 17:13:00,0.72485,0.72512,0.72485,0.72512,11200000.0
2007-10-22 17:14:00,0.72508,0.72511,0.72478,0.72478,12800000.0
2007-10-22 17:15:00,0.72471,0.72471,0.72458,0.72461,11200000.0
2007-10-22 17:16:00,0.72465,0.72472,0.72465,0.72465,14400000.0
2007-10-22 17:17:00,0.72471,0.72486,0.72471,0.72482,12800000.0
2007-10-22 17:18:00,0.72469,0.72478,0.72465,0.72477,17600000.0
2007-10-22 17:19:00,0.72493,0.72505,0.72489,0.72497,18000000.0
2007-10-22 17:20:00,0.72499,0.72512,0.72494,0.72512,12800000.0
2007-10-22 17:21:00,0.72523,0.72542,0.72523,0.72541,11200000.0
2007-10-22 17:22:00,0.72551,0.72559,0.72544,0.72544,11200000.0
2007-10-22 17:23:00,0.72543,0.72543,0.72511,0.72515,16000000.0
2007-10-22 17:24:00,0.72488,0.72525,0.72488,0.72525,17600000.0
2007-10-22 17:25:00,0.72547,0.72557,0.72547,0.72551,12800000.0
2007-10-22 17:26:00,0.72526,0.7253,0.72468,0.7253,17600000.0
2007-10-22 17:27:00,0.72522,0.72539,0.72516,0.7253,12800000.0
2007-10-22 17:28:00,0.72545,0.72586,0.72545,0.72586,13200000.0
2007-10-22 17:29:00,0.72608,0.72622,0.72596,0.72622,11200000.0
2007-10-22 17:30:00,0.72624,0.72625,0.72617,0.72617,11200000.0
2007-10-22 17:31:00,0.72627,0.72641,0.72624,0.72632,14400000.0
2007-10-22 17:32:00,0.7262,0.72629,0.72618,0.72628,17600000.0
2007-10-22 17:33:00,0.72625,0.72632,0.72621,0.72625,12800000.0
2007-10-22 17:34:00,0.7262,0.72646,0.72619,0.72646,11200000.0
2007-10-22 17:35:00,0.72671,0.72674,0.72662,0.72662,11200000.0
2007-10-22 17:36:00,0.72661,0.72677,0.72661,0.72667,12800000.0
2007-10-22 17:37:00,0.72642,0.72642,0.7257,0.72577,12800000.0
2007-10-22 17:38:00,0.72608,0.72614,0.72607,0.72607,13200000.0
2007-10-22 17:39:00,0.72604,0.72604,0.72585,0.72597,17600000.0
2007-10-22 17:40:00,0.72609,0.72609,0.72594,0.72594,11200000.0
2007-10-22 17:41:00,0.726,0.726,0.72589,0.72597,11600000.0
2007-10-22 17:42:00,0.72606,0.72617,0.72602,0.72615,17600000.0
2007-10-22 17:43:00,0.72617,0.72626,0.72606,0.72626,12800000.0
2007-10-22 17:44:00,0.72638,0.72641,0.72617,0.72631,11200000.0
2007-10-22 17:45:00,0.72645,0.72651,0.72637,0.72637,12800000.0
2007-10-22 17:46:00,0.72611,0.72611,0.72577,0.72586,11200000.0
2007-10-22 17:47:00,0.72578,0.7261,0.72578,0.7261,14400000.0
2007-10-22 17:48:00,0.72599,0.72603,0.72567,0.72567,17600000.0
2007-10-22 17:49:00,0.72556,0.72586,0.72556,0.72579,12800000.0
2007-10-22 17:50:00,0.72551,0.72618,0.72551,0.72618,17600000.0
2007-10-22 17:51:00,0.72631,0.72631,0.72607,0.72607,17600000.0
2007-10-22 17:52:00,0.72624,0.72634,0.72624,0.72633,11200000.0
2007-10-22 17:53:00,0.72652,0.72688,0.72652,0.72688,11200000.0
2007-10-22 17:54:00,0.72698,0.72698,0.72669,0.72669,11200000.0
2007-10-22 17:55:00,0.72654,0.72664,0.72648,0.72648,11200000.0
2007-10-22 17:56:00,0.72641,0.72641,0.72632,0.72637,16000000.0
2007-10-22 17:57:00,0.72636,0.72636,0.72623,0.72626,16000000.0
2007-10-22 17:58:00,0.7263,0.72643,0.7263,0.72642,16000000.0
2007-10-22 17:59:00,0.72649,0.72654,0.72645,0.72652,11200000.0
2007-10-22 18:00:00,0.72664,0.72664,0.72649,0.72655,11200000.0
2007-10-22 18:01:00,0.72662,0.72662,0.72641,0.72653,11200000.0
2007-10-22 18:02:00,0.72653,0.72653,0.72635,0.72652,16000000.0
2007-10-22 18:03:00,0.72651,0.72651,0.72624,0.72633,17600000.0
2007-10-22 18:04:00,0.72628,0.72647,0.72628,0.72647,7400000.0
2007-10-22 18:05:00,0.72637,0.72637,0.726,0.726,11200000.0
2007-10-22 18:06:00,0.7259,0.7261,0.72585,0.7261,11200000.0
2007-10-22 18:07:00,0.72629,0.72656,0.72629,0.72654,11200000.0
2007-10-22 18:08:00,0.72626,0.72633,0.72616,0.72627,12800000.0
2007-10-22 18:09:00,0.72614,0.72617,0.72586,0.7259,13200000.0
2007-10-22 18:10:00,0.72571,0.72578,0.72569,0.72578,11200000.0
2007-10-22 18:11:00,0.72562,0.72568,0.72559,0.72568,11200000.0
2007-10-22 18:12:00,0.72575,0.72587,0.72574,0.72584,16000000.0
2007-10-22 18:13:00,0.72572,0.72572,0.72512,0.72515,17600000.0
2007-10-22 18:14:00,0.72516,0.72538,0.72516,0.72529,17600000.0
2007-10-22 18:15:00,0.72525,0.72536,0.72524,0.72532,18000000.0
2007-10-22 18:16:00,0.72533,0.72549,0.72533,0.72549,12800000.0
2007-10-22 18:17:00,0.72534,0.72534,0.72516,0.72522,14400000.0
2007-10-22 18:18:00,0.72525,0.72528,0.72417,0.72528,12200000.0
2007-10-22 18:19:00,0.7254,0.72561,0.72447,0.72447,12800000.0
2007-10-22 18:20:00,0.72541,0.72541,0.72524,0.72528,11200000.0
2007-10-22 18:21:00,0.72529,0.72529,0.72518,0.72523,11200000.0
2007-10-22 18:22:00,0.72519,0.72519,0.72504,0.72504,12800000.0
2007-10-22 18:23:00,0.72533,0.72565,0.72533,0.72565,11200000.0
2007-10-22 18:24:00,0.72572,0.72589,0.72572,0.72589,12800000.0
2007-10-22 18:25:00,0.72594,0.72594,0.72586,0.72587,12800000.0
2007-10-22 18:26:00,0.72583,0.72585,0.72575,0.72575,12800000.0
2007-10-22 18:27:00,0.72574,0.72574,0.72564,0.72573,11200000.0
2007-10-22 18:28:00,0.72571,0.72585,0.72569,0.72585,17600000.0
2007-10-22 18:29:00,0.72575,0.72575,0.72561,0.72575,12800000.0
2007-10-22 18:30:00,0.72595,0.72621,0.72595,0.72617,12800000.0
2007-10-22 18:31:00,0.72627,0.72627,0.72611,0.72611,12800000.0
2007-10-22 18:32:00,0.72619,0.72623,0.72613,0.7262,12800000.0
2007-10-22 18:33:00,0.72613,0.72648,0.72613,0.72648,11200000.0
2007-10-22 18:34:00,0.72691,0.72698,0.72681,0.72681,11200000.0
2007-10-22 18:35:00,0.72674,0.72674,0.72646,0.72651,12800000.0
2007-10-22 18:36:00,0.72685,0.72689,0.72682,0.72682,11200000.0
2007-10-22 18:37:00,0.72665,0.72666,0.72645,0.72645,11200000.0
2007-10-22 18:38:00,0.72647,0.72654,0.72645,0.72652,12800000.0
2007-10-22 18:39:00,0.72648,0.72663,0.72644,0.72663,11200000.0
2007-10-22 18:40:00,0.72678,0.72694,0.72678,0.7269,11200000.0
2007-10-22 18:41:00,0.72695,0.72699,0.7269,0.72699,14400000.0
2007-10-22 18:42:00,0.72707,0.72722,0.72701,0.72708,18000000.0
2007-10-22 18:43:00,0.72716,0.72716,0.72688,0.72691,14400000.0
2007-10-22 18:44:00,0.7269,0.7269,0.72582,0.72687,11200000.0
2007-10-22 18:45:00,0.72702,0.72706,0.72696,0.72699,11200000.0
2007-10-22 18:46:00,0.72712,0.72716,0.72699,0.72716,17600000.0
2007-10-22 18:47:00,0.72728,0.72736,0.72728,0.72728,16000000.0
2007-10-22 18:48:00,0.72729,0.7274,0.72729,0.7273,11200000.0
2007-10-22 18:49:00,0.72777,0.72798,0.72777,0.7278,11200000.0
2007-10-22 18:50:00,0.72791,0.72812,0.72791,0.728,11200000.0
2007-10-22 18:51:00,0.72798,0.72798,0.72783,0.72788,11600000.0
2007-10-22 18:52:00,0.7279,0.7279,0.72779,0.72786,16000000.0
2007-10-22 18:53:00,0.72792,0.72795,0.72781,0.72795,12800000.0
2007-10-22 18:54:00,0.72827,0.72827,0.7279,0.7279,8000000.0
2007-10-22 18:55:00,0.72799,0.72817,0.72799,0.72817,11200000.0
2007-10-22 18:56:00,0.72825,0.72825,0.72804,0.7282,17600000.0
2007-10-22 18:57:00,0.72836,0.72837,0.72814,0.72814,12800000.0
2007-10-22 18:58:00,0.72809,0.72813,0.72805,0.72809,18400000.0
2007-10-22 18:59:00,0.72802,0.72814,0.728,0.72813,14400000.0
2007-10-22 19:00:00,0.7281,0.72823,0.72809,0.72816,16000000.0
2007-10-22 19:01:00,0.72836,0.72842,0.72741,0.72833,8000000.0
2007-10-22 19:02:00,0.72826,0.72831,0.72812,0.72827,11200000.0
2007-10-22 19:03:00,0.72843,0.7287,0.72843,0.7287,11200000.0
2007-10-22 19:04:00,0.72875,0.72881,0.72863,0.72863,15400000.0
2007-10-22 19:05:00,0.72861,0.72874,0.72861,0.72873,11200000.0
2007-10-22 19:06:00,0.72883,0.72883,0.72868,0.72868,12800000.0
2007-10-22 19:07:00,0.72879,0.72901,0.72879,0.72895,12800000.0
2007-10-22 19:08:00,0.72873,0.72873,0.72753,0.72841,12800000.0
2007-10-22 19:09:00,0.7284,0.72849,0.7284,0.72849,11200000.0
2007-10-22 19:10:00,0.72842,0.72843,0.7283,0.72838,17600000.0
2007-10-22 19:11:00,0.72829,0.72841,0.72824,0.72841,12800000.0
2007-10-22 19:12:00,0.72824,0.72836,0.72824,0.72836,11200000.0
2007-10-22 19:13:00,0.72824,0.72824,0.72794,0.72794,18000000.0
2007-10-22 19:14:00,0.728,0.7281,0.72799,0.72799,11200000.0
2007-10-22 19:15:00,0.72812,0.72832,0.72812,0.72832,14400000.0
2007-10-22 19:16:00,0.72844,0.72844,0.72812,0.72812,17600000.0
2007-10-22 19:17:00,0.72815,0.72816,0.728,0.72808,11200000.0
2007-10-22 19:18:00,0.72808,0.72843,0.72807,0.72843,11200000.0
2007-10-22 19:19:00,0.72837,0.72843,0.72832,0.72843,12800000.0
2007-10-22 19:20:00,0.72843,0.72843,0.72825,0.72838,12800000.0
2007-10-22 19:21:00,0.72816,0.72821,0.72813,0.72819,11200000.0
2007-10-22 19:22:00,0.72804,0.72823,0.728,0.72823,12800000.0
2007-10-22 19:23:00,0.72829,0.72829,0.72813,0.72813,12800000.0
2007-10-22 19:24:00,0.72806,0.72806,0.72795,0.728,14800000.0
2007-10-22 19:25:00,0.72762,0.72783,0.72762,0.72783,12800000.0
2007-10-22 19:26:00,0.72821,0.72862,0.72821,0.72862,16000000.0
2007-10-22 19:27:00,0.72916,0.72922,0.72914,0.72919,11200000.0
2007-10-22 19:28:00,0.7291,0.72917,0.72907,0.72917,14400000.0
2007-10-22 19:29:00,0.72929,0.72929,0.72907,0.72926,14400000.0
2007-10-22 19:30:00,0.72922,0.72938,0.72922,0.72938,11200000.0
2007-10-22 19:31:00,0.72942,0.7296,0.72942,0.72955,13200000.0
2007-10-22 19:32:00,0.72945,0.72945,0.72926,0.72926,8000000.0
2007-10-22 19:33:00,0.72933,0.72933,0.72923,0.72923,12800000.0
2007-10-22 19:34:00,0.72936,0.72949,0.72936,0.72948,12800000.0
2007-10-22 19:35:00,0.72967,0.72967,0.72856,0.72945,9600000.0
2007-10-22 19:36:00,0.72922,0.72935,0.72918,0.72918,17600000.0
2007-10-22 19:37:00,0.72913,0.72913,0.72902,0.72902,8000000.0
2007-10-22 19:38:00,0.72898,0.7291,0.72894,0.7291,12800000.0
2007-10-22 19:39:00,0.72901,0.72901,0.72888,0.72888,16000000.0
2007-10-22 19:40:00,0.7285,0.72858,0.72831,0.72858,16000000.0
2007-10-22 19:41:00,0.7286,0.7287,0.7286,0.72865,11200000.0
2007-10-22 19:42:00,0.72867,0.72867,0.72859,0.72864,8000000.0
2007-10-22 19:43:00,0.72869,0.72869,0.72863,0.72865,11200000.0
2007-10-22 19:44:00,0.72862,0.72865,0.72855,0.72862,12800000.0
2007-10-22 19:45:00,0.72843,0.72846,0.72837,0.72837,12800000.0
2007-10-22 19:46:00,0.7285,0.72862,0.7285,0.72862,12200000.0
2007-10-22 19:47:00,0.72858,0.72858,0.72804,0.72804,12800000.0
2007-10-22 19:48:00,0.72805,0.72837,0.72805,0.72833,12800000.0
2007-10-22 19:49:00,0.72833,0.72833,0.72819,0.72821,11200000.0
2007-10-22 19:50:00,0.72819,0.72841,0.72819,0.72841,17600000.0
2007-10-22 19:51:00,0.72835,0.72845,0.72835,0.72844,12800000.0
2007-10-22 19:52:00,0.72841,0.72847,0.72824,0.72842,16000000.0
2007-10-22 19:53:00,0.72814,0.72823,0.7281,0.72822,11200000.0
2007-10-22 19:54:00,0.72842,0.72844,0.72832,0.72833,12800000.0
2007-10-22 19:55:00,0.72823,0.7283,0.72819,0.72819,17600000.0
2007-10-22 19:56:00,0.72839,0.72842,0.72831,0.72842,12800000.0
2007-10-22 19:57:00,0.72844,0.72844,0.72837,0.7284,12800000.0
2007-10-22 19:58:00,0.72846,0.72851,0.7284,0.72841,14400000.0
2007-10-22 19:59:00,0.72842,0.72861,0.7284,0.72861,16000000.0
2007-10-22 20:00:00,0.7287,0.7287,0.72847,0.72847,12800000.0
2007-10-22 20:01:00,0.72844,0.72847,0.72834,0.72847,11200000.0
2007-10-22 20:02:00,0.72852,0.72853,0.72839,0.72839,12800000.0
2007-10-22 20:03:00,0.72794,0.72814,0.72794,0.72814,10600000.0
2007-10-22 20:04:00,0.72833,0.72833,0.72818,0.72818,12800000.0
2007-10-22 20:05:00,0.72805,0.72813,0.72793,0.72813,14400000.0
2007-10-22 20:06:00,0.72828,0.72865,0.72828,0.72865,8000000.0
2007-10-22 20:07:00,0.72882,0.72903,0.72882,0.72903,11200000.0
2007-10-22 20:08:00,0.72929,0.72942,0.72832,0.72942,16000000.0
2007-10-22 20:09:00,0.72947,0.72951,0.72924,0.72951,14400000.0
2007-10-22 20:10:00,0.72934,0.72936,0.72913,0.72936,16000000.0
2007-10-22 20:11:00,0.72929,0.72942,0.72929,0.72934,16000000.0
2007-10-22 20:12:00,0.72938,0.72939,0.72916,0.72922,12800000.0
2007-10-22 20:13:00,0.72909,0.72909,0.729,0.72907,16000000.0
2007-10-22 20:14:00,0.72896,0.72915,0.72896,0.72915,11200000.0
2007-10-22 20:15:00,0.72935,0.72944,0.72934,0.72936,11200000.0
2007-10-22 20:16:00,0.72941,0.72941,0.72926,0.72939,16000000.0
2007-10-22 20:17:00,0.72937,0.72937,0.72898,0.72898,12000000.0
2007-10-22 20:18:00,0.72923,0.72923,0.72913,0.72916,16000000.0
2007-10-22 20:19:00,0.72916,0.72927,0.7291,0.72927,14400000.0
2007-10-22 20:20:00,0.72936,0.72941,0.72935,0.72938,11200000.0
2007-10-22 20:21:00,0.72918,0.72919,0.72903,0.72917,12800000.0
2007-10-22 20:22:00,0.72907,0.72907,0.7287,0.7287,11200000.0
2007-10-22 20:23:00,0.72845,0.72845,0.72833,0.72833,12800000.0
2007-10-22 20:24:00,0.72838,0.72854,0.72838,0.72854,11200000.0
2007-10-22 20:25:00,0.72865,0.72877,0.7286,0.7286,12800000.0
2007-10-22 20:26:00,0.72858,0.72863,0.72849,0.72863,11200000.0
2007-10-22 20:27:00,0.72845,0.72848,0.72838,0.72845,14400000.0
2007-10-22 20:28:00,0.72861,0.72876,0.72859,0.72876,11200000.0
2007-10-22 20:29:00,0.7288,0.7288,0.72865,0.72869,12800000.0
2007-10-22 20:30:00,0.72863,0.72869,0.72863,0.72864,11200000.0
2007-10-22 20:31:00,0.72862,0.7287,0.72862,0.72866,16000000.0
2007-10-22 20:32:00,0.72875,0.72879,0.7287,0.72879,12800000.0
2007-10-22 20:33:00,0.72876,0.72876,0.72872,0.72873,8000000.0
2007-10-22 20:34:00,0.72874,0.72879,0.7287,0.7287,11200000.0
2007-10-22 20:35:00,0.72876,0.72876,0.72863,0.72864,16000000.0
2007-10-22 20:36:00,0.72866,0.72866,0.72856,0.72866,8000000.0
2007-10-22 20:37:00,0.72885,0.72885,0.72858,0.72858,9600000.0
2007-10-22 20:38:00,0.72849,0.72861,0.72844,0.72861,8000000.0
2007-10-22 20:39:00,0.72866,0.72866,0.72855,0.72855,11200000.0
2007-10-22 20:40:00,0.72847,0.72847,0.72836,0.72836,9600000.0
2007-10-22 20:41:00,0.72836,0.72836,0.72798,0.72807,11200000.0
2007-10-22 20:42:00,0.72806,0.72808,0.72799,0.72802,11200000.0
2007-10-22 20:43:00,0.72812,0.72823,0.72812,0.72823,12800000.0
2007-10-22 20:44:00,0.72827,0.72852,0.72827,0.72852,14400000.0
2007-10-22 20:45:00,0.72854,0.72859,0.72846,0.72859,12800000.0
2007-10-22 20:46:00,0.72857,0.72858,0.72851,0.72858,12800000.0
2007-10-22 20:47:00,0.72866,0.72881,0.72866,0.7288,11200000.0
2007-10-22 20:48:00,0.72872,0.72872,0.7286,0.72864,12800000.0
2007-10-22 20:49:00,0.72867,0.72878,0.72867,0.7287,9600000.0
2007-10-22 20:50:00,0.72876,0.72879,0.72857,0.72857,12800000.0
2007-10-22 20:51:00,0.72854,0.72855,0.72848,0.72848,11200000.0
2007-10-22 20:52:00,0.72846,0.72858,0.72844,0.72858,16000000.0
2007-10-22 20:53:00,0.72855,0.72869,0.72855,0.72869,12800000.0
2007-10-22 20:54:00,0.7287,0.7287,0.72863,0.72863,15400000.0
2007-10-22 20:55:00,0.72866,0.7287,0.72852,0.72852,9600000.0
2007-10-22 20:56:00,0.72846,0.72853,0.72844,0.72846,11200000.0
2007-10-22 20:57:00,0.72837,0.72837,0.72829,0.72829,12800000.0
2007-10-22 20:58:00,0.72837,0.72837,0.72827,0.72828,13800000.0
2007-10-22 20:59:00,0.7283,0.72843,0.7283,0.72834,11600000.0
2007-10-22 21:00:00,0.72835,0.72839,0.72826,0.72839,12800000.0
2007-10-22 21:01:00,0.72835,0.72862,0.72835,0.72849,12800000.0
2007-10-22 21:02:00,0.72843,0.72847,0.72824,0.72824,12800000.0
2007-10-22 21:03:00,0.72834,0.72834,0.72812,0.72813,11200000.0
2007-10-22 21:04:00,0.72792,0.72792,0.72772,0.7279,12800000.0
2007-10-22 21:05:00,0.72807,0.72816,0.72807,0.72811,9600000.0
2007-10-22 21:06:00,0.72807,0.72818,0.72807,0.72807,12800000.0
2007-10-22 21:07:00,0.72794,0.72794,0.72783,0.72785,12800000.0
2007-10-22 21:08:00,0.72785,0.72787,0.72779,0.72783,11200000.0
2007-10-22 21:09:00,0.72749,0.72763,0.72748,0.72763,17600000.0
2007-10-22 21:10:00,0.72781,0.7279,0.72778,0.72778,11200000.0
2007-10-22 21:11:00,0.72766,0.72766,0.72743,0.72743,11200000.0
2007-10-22 21:12:00,0.72752,0.72771,0.72752,0.72761,16000000.0
2007-10-22 21:13:00,0.7276,0.7276,0.72741,0.72741,11200000.0
2007-10-22 21:14:00,0.72752,0.72752,0.72735,0.72735,9600000.0
2007-10-22 21:15:00,0.72748,0.72748,0.72741,0.72741,16000000.0
2007-10-22 21:16:00,0.72748,0.72793,0.72748,0.72793,12800000.0
2007-10-22 21:17:00,0.72803,0.72803,0.72783,0.72789,8000000.0
2007-10-22 21:18:00,0.7279,0.7279,0.72773,0.72787,14400000.0
2007-10-22 21:19:00,0.72778,0.72781,0.7277,0.72781,8000000.0
2007-10-22 21:20:00,0.72774,0.72781,0.72772,0.72775,12800000.0
2007-10-22 21:21:00,0.7277,0.7277,0.72747,0.72759,12800000.0
2007-10-22 21:22:00,0.72761,0.72761,0.72753,0.72758,11200000.0
2007-10-22 21:23:00,0.72744,0.72752,0.72744,0.72752,12800000.0
2007-10-22 21:24:00,0.72761,0.72775,0.72761,0.72775,11200000.0
2007-10-22 21:25:00,0.72648,0.72767,0.72648,0.72767,9600000.0
2007-10-22 21:26:00,0.72771,0.72779,0.72764,0.72765,11200000.0
2007-10-22 21:27:00,0.72777,0.72781,0.72768,0.72776,11200000.0
2007-10-22 21:28:00,0.72768,0.72768,0.72758,0.72765,12800000.0
2007-10-22 21:29:00,0.72765,0.72766,0.72755,0.72758,11200000.0
2007-10-22 21:30:00,0.72768,0.72769,0.72764,0.72764,12800000.0
2007-10-22 21:31:00,0.72763,0.72777,0.72757,0.72777,10000000.0
2007-10-22 21:32:00,0.72788,0.72812,0.72788,0.72812,9600000.0
2007-10-22 21:33:00,0.72811,0.7282,0.72811,0.7282,12800000.0
2007-10-22 21:34:00,0.72795,0.72797,0.7276,0.72795,14400000.0
2007-10-22 21:35:00,0.72813,0.72813,0.728,0.72802,17600000.0
2007-10-22 21:36:00,0.72801,0.72812,0.72797,0.72812,17600000.0
2007-10-22 21:37:00,0.72803,0.72811,0.72803,0.7281,8000000.0
2007-10-22 21:38:00,0.72777,0.72777,0.72768,0.72777,12800000.0
2007-10-22 21:39:00,0.72819,0.72834,0.72817,0.72817,11200000.0
2007-10-22 21:40:00,0.72818,0.72821,0.72811,0.72816,11200000.0
2007-10-22 21:41:00,0.72829,0.7288,0.72829,0.7288,8000000.0
2007-10-22 21:42:00,0.72874,0.72874,0.72862,0.72862,12800000.0
2007-10-22 21:43:00,0.72859,0.72859,0.7285,0.72859,9600000.0
2007-10-22 21:44:00,0.72875,0.72878,0.72869,0.72878,14400000.0
2007-10-22 21:45:00,0.7288,0.7288,0.72872,0.7288,9600000.0
2007-10-22 21:46:00,0.72869,0.72883,0.72869,0.72883,12800000.0
2007-10-22 21:47:00,0.72886,0.72887,0.72877,0.72878,14400000.0
2007-10-22 21:48:00,0.72885,0.72891,0.72882,0.72891,12800000.0
2007-10-22 21:49:00,0.72894,0.72894,0.72885,0.72888,8000000.0
2007-10-22 21:50:00,0.72902,0.72902,0.72889,0.72901,16000000.0
2007-10-22 21:51:00,0.72929,0.7293,0.72916,0.72923,12800000.0
2007-10-22 21:52:00,0.72923,0.72928,0.72914,0.72914,12800000.0
2007-10-22 21:53:00,0.72911,0.72916,0.72905,0.72905,11200000.0
2007-10-22 21:54:00,0.72914,0.72915,0.72893,0.72893,11200000.0
2007-10-22 21:55:00,0.72885,0.72892,0.72883,0.72887,11200000.0
2007-10-22 21:56:00,0.72891,0.7291,0.72891,0.72906,12800000.0
2007-10-22 21:57:00,0.72899,0.72915,0.72893,0.72915,14400000.0
2007-10-22 21:58:00,0.72935,0.72947,0.72914,0.72914,12800000.0
2007-10-22 21:59:00,0.72917,0.72927,0.72916,0.72927,16000000.0
2007-10-22 22:00:00,0.72934,0.72936,0.72925,0.72936,17600000.0
2007-10-22 22:01:00,0.72932,0.72937,0.72921,0.72937,12800000.0
2007-10-22 22:02:00,0.7294,0.72961,0.7294,0.72948,9600000.0
2007-10-22 22:03:00,0.72934,0.72937,0.72922,0.72922,17600000.0
2007-10-22 22:04:00,0.72919,0.72927,0.72917,0.72927,14400000.0
2007-10-22 22:05:00,0.72938,0.72944,0.72931,0.72931,11200000.0
2007-10-22 22:06:00,0.72937,0.72946,0.72936,0.72946,7400000.0
2007-10-22 22:07:00,0.72937,0.72949,0.72926,0.72949,9600000.0
2007-10-22 22:08:00,0.72956,0.72956,0.7294,0.7294,11200000.0
2007-10-22 22:09:00,0.72953,0.7296,0.72949,0.7296,12800000.0
2007-10-22 22:10:00,0.72961,0.72961,0.72936,0.72941,17600000.0
2007-10-22 22:11:00,0.72941,0.72947,0.72938,0.72944,12800000.0
2007-10-22 22:12:00,0.72977,0.73002,0.72967,0.72967,13200000.0
2007-10-22 22:13:00,0.72966,0.72975,0.72955,0.72955,12800000.0
2007-10-22 22:14:00,0.72962,0.72971,0.72962,0.72964,11200000.0
2007-10-22 22:15:00,0.72984,0.73079,0.72984,0.73079,9600000.0
2007-10-22 22:16:00,0.73103,0.73112,0.73098,0.73106,11200000.0
2007-10-22 22:17:00,0.73099,0.73109,0.73091,0.73091,12800000.0
2007-10-22 22:18:00,0.73087,0.73097,0.73079,0.73079,12800000.0
2007-10-22 22:19:00,0.73092,0.73092,0.73064,0.73064,14400000.0
2007-10-22 22:20:00,0.73062,0.73081,0.73062,0.73081,18000000.0
2007-10-22 22:21:00,0.73085,0.73085,0.73078,0.73083,12200000.0
2007-10-22 22:22:00,0.7308,0.7308,0.73056,0.73064,16000000.0
2007-10-22 22:23:00,0.73052,0.73054,0.73043,0.73054,9600000.0
2007-10-22 22:24:00,0.73066,0.73071,0.73065,0.73071,9600000.0
2007-10-22 22:25:00,0.73073,0.73081,0.72968,0.73064,9600000.0
2007-10-22 22:26:00,0.73062,0.73079,0.73062,0.73073,16000000.0
2007-10-22 22:27:00,0.73079,0.73085,0.73071,0.73085,17600000.0
2007-10-22 22:28:00,0.72953,0.73054,0.72953,0.73054,9600000.0
2007-10-22 22:29:00,0.73053,0.7306,0.73026,0.73039,11200000.0
2007-10-22 22:30:00,0.73044,0.73064,0.73044,0.73057,12800000.0
2007-10-22 22:31:00,0.73054,0.73054,0.73027,0.73027,11200000.0
2007-10-22 22:32:00,0.73049,0.73055,0.73031,0.73054,12800000.0
2007-10-22 22:33:00,0.73059,0.73084,0.73059,0.73084,16000000.0
2007-10-22 22:34:00,0.73101,0.73125,0.73101,0.73117,17600000.0
2007-10-22 22:35:00,0.73117,0.73117,0.73089,0.73089,17600000.0
2007-10-22 22:36:00,0.73088,0.73109,0.73088,0.73109,12800000.0
2007-10-22 22:37:00,0.73109,0.73109,0.73097,0.73097,11200000.0
2007-10-22 22:38:00,0.73099,0.73108,0.73099,0.73104,11200000.0
2007-10-22 22:39:00,0.73111,0.73119,0.73106,0.73119,12800000.0
2007-10-22 22:40:00,0.73117,0.73117,0.73058,0.73058,17600000.0
2007-10-22 22:41:00,0.731,0.73105,0.73099,0.731,11200000.0
2007-10-22 22:42:00,0.73102,0.73102,0.73079,0.73079,11200000.0
2007-10-22 22:43:00,0.73073,0.73077,0.73068,0.73068,12800000.0
2007-10-22 22:44:00,0.73061,0.73062,0.73056,0.73056,11200000.0
2007-10-22 22:45:00,0.7303,0.73034,0.73024,0.7303,11200000.0
2007-10-22 22:46:00,0.73032,0.73039,0.73025,0.73025,11200000.0
2007-10-22 22:47:00,0.73024,0.73024,0.73002,0.73009,16000000.0
2007-10-22 22:48:00,0.73003,0.73016,0.72999,0.73009,12800000.0
2007-10-22 22:49:00,0.73021,0.73026,0.73015,0.73026,9600000.0
2007-10-22 22:50:00,0.73031,0.73053,0.73031,0.73053,16000000.0
2007-10-22 22:51:00,0.73052,0.73052,0.73029,0.73047,12800000.0
2007-10-22 22:52:00,0.73041,0.73054,0.7304,0.73053,11200000.0
2007-10-22 22:53:00,0.73043,0.73043,0.73032,0.73032,8000000.0
2007-10-22 22:54:00,0.73037,0.73043,0.73011,0.73011,11200000.0
2007-10-22 22:55:00,0.73015,0.73021,0.73007,0.73007,14400000.0
2007-10-22 22:56:00,0.72999,0.72999,0.72991,0.72996,12800000.0
2007-10-22 22:57:00,0.72992,0.72992,0.72981,0.72985,16000000.0
2007-10-22 22:58:00,0.72968,0.72998,0.72965,0.72965,14400000.0
2007-10-22 22:59:00,0.72988,0.73009,0.72988,0.73009,11600000.0
2007-10-22 23:00:00,0.73043,0.73052,0.73041,0.73052,12800000.0
2007-10-22 23:01:00,0.73053,0.73053,0.73034,0.73034,9600000.0
2007-10-22 23:02:00,0.73035,0.73048,0.73033,0.73048,11200000.0
2007-10-22 23:03:00,0.73031,0.73031,0.73017,0.73027,12800000.0
2007-10-22 23:04:00,0.73024,0.73032,0.73024,0.73032,12800000.0
2007-10-22 23:05:00,0.73016,0.73024,0.73016,0.7302,17600000.0
2007-10-22 23:06:00,0.73043,0.73052,0.73024,0.73024,11200000.0
2007-10-22 23:07:00,0.72986,0.7305,0.72924,0.7305,11200000.0
2007-10-22 23:08:00,0.73066,0.73066,0.73018,0.73018,13200000.0
2007-10-22 23:09:00,0.73018,0.73029,0.73018,0.73029,8000000.0
2007-10-22 23:10:00,0.73026,0.73026,0.73013,0.73024,17600000.0
2007-10-22 23:11:00,0.7302,0.73021,0.73014,0.73021,9600000.0
2007-10-22 23:12:00,0.73021,0.73021,0.73001,0.73001,14400000.0
2007-10-22 23:13:00,0.73023,0.73023,0.73015,0.73017,14400000.0
2007-10-22 23:14:00,0.73015,0.7302,0.73012,0.73012,14400000.0
2007-10-22 23:15:00,0.73011,0.73012,0.73006,0.73008,12800000.0
2007-10-22 23:16:00,0.72998,0.7301,0.72998,0.7301,11200000.0
2007-10-22 23:17:00,0.72995,0.7301,0.72995,0.7301,9600000.0
2007-10-22 23:18:00,0.73011,0.7302,0.73011,0.7302,8000000.0
2007-10-22 23:19:00,0.73008,0.7301,0.73002,0.73006,11200000.0
2007-10-22 23:20:00,0.73,0.73,0.72982,0.72998,12800000.0
2007-10-22 23:21:00,0.73006,0.73006,0.729,0.72999,14400000.0
2007-10-22 23:22:00,0.73016,0.73021,0.73013,0.73021,8000000.0
2007-10-22 23:23:00,0.73028,0.7305,0.73028,0.73048,14800000.0
2007-10-22 23:24:00,0.7305,0.73059,0.7305,0.73059,16000000.0
2007-10-22 23:25:00,0.73055,0.73061,0.73054,0.7306,11200000.0
2007-10-22 23:26:00,0.73056,0.73064,0.73055,0.73064,12800000.0
2007-10-22 23:27:00,0.73071,0.73071,0.73059,0.73059,11200000.0
2007-10-22 23:28:00,0.73055,0.73057,0.73053,0.73054,9600000.0
2007-10-22 23:29:00,0.73052,0.73062,0.73047,0.73062,11200000.0
2007-10-22 23:30:00,0.73059,0.73066,0.73059,0.73063,17600000.0
2007-10-22 23:31:00,0.73063,0.73068,0.73055,0.73063,12800000.0
2007-10-22 23:32:00,0.7306,0.7306,0.73046,0.73046,11200000.0
2007-10-22 23:33:00,0.73042,0.73042,0.73027,0.73027,16000000.0
2007-10-22 23:34:00,0.73034,0.73057,0.73034,0.73045,11200000.0
2007-10-22 23:35:00,0.73046,0.73062,0.73046,0.73054,11200000.0
2007-10-22 23:36:00,0.73052,0.73057,0.72955,0.73054,14400000.0
2007-10-22 23:37:00,0.7306,0.73073,0.73057,0.73073,16000000.0
2007-10-22 23:38:00,0.73065,0.73078,0.73063,0.73078,12800000.0
2007-10-22 23:39:00,0.73081,0.73081,0.73074,0.73075,8000000.0
2007-10-22 23:40:00,0.73076,0.73076,0.73067,0.73069,8000000.0
2007-10-22 23:41:00,0.73066,0.7308,0.73066,0.7308,14400000.0
2007-10-22 23:42:00,0.73081,0.73081,0.73068,0.73068,17600000.0
2007-10-22 23:43:00,0.73073,0.73073,0.73063,0.73066,12800000.0
2007-10-22 23:44:00,0.73078,0.73078,0.73065,0.73074,17000000.0
2007-10-22 23:45:00,0.73077,0.7308,0.73061,0.73071,12800000.0
2007-10-22 23:46:00,0.73042,0.73072,0.73042,0.73072,11200000.0
2007-10-22 23:47:00,0.73079,0.73085,0.73079,0.73082,8000000.0
2007-10-22 23:48:00,0.73078,0.7308,0.73072,0.73072,8000000.0
2007-10-22 23:49:00,0.73075,0.73088,0.73075,0.73088,11200000.0
2007-10-22 23:50:00,0.73081,0.73099,0.73081,0.73098,16000000.0
2007-10-22 23:51:00,0.73098,0.73109,0.73078,0.73109,9600000.0
2007-10-22 23:52:00,0.73113,0.73121,0.73113,0.73116,16000000.0
2007-10-22 23:53:00,0.7312,0.73127,0.7311,0.73127,11200000.0
2007-10-22 23:54:00,0.73116,0.73116,0.7311,0.7311,8000000.0
2007-10-22 23:55:00,0.73105,0.73114,0.73099,0.73099,12800000.0
2007-10-22 23:56:00,0.73094,0.73094,0.73077,0.73081,11600000.0
2007-10-22 23:57:00,0.73081,0.73091,0.7308,0.73091,17600000.0
2007-10-22 23:58:00,0.7308,0.73096,0.7308,0.7309,12800000.0
2007-10-22 23:59:00,0.73077,0.73077,0.73065,0.73068,12800000.0
2007-10-23 00:00:00,0.73094,0.73108,0.73094,0.73102,12800000.0
2007-10-23 00:01:00,0.73093,0.73104,0.73093,0.73103,17600000.0
2007-10-23 00:02:00,0.73078,0.73085,0.73078,0.73085,10000000.0
2007-10-23 00:03:00,0.73099,0.73108,0.73098,0.73105,17600000.0
2007-10-23 00:04:00,0.7311,0.73118,0.73106,0.73118,17600000.0
2007-10-23 00:05:00,0.73121,0.73126,0.73116,0.73118,11200000.0
2007-10-23 00:06:00,0.73096,0.73096,0.73078,0.73078,14400000.0
2007-10-23 00:07:00,0.73082,0.73082,0.73071,0.73075,16000000.0
2007-10-23 00:08:00,0.73075,0.7308,0.73073,0.73075,12800000.0
2007-10-23 00:09:00,0.73072,0.73072,0.72963,0.73067,16000000.0
2007-10-23 00:10:00,0.73075,0.73082,0.73066,0.73066,10600000.0
2007-10-23 00:11:00,0.73076,0.73085,0.73076,0.73078,9600000.0
2007-10-23 00:12:00,0.73079,0.73079,0.7307,0.7307,12800000.0
2007-10-23 00:13:00,0.73066,0.73078,0.73066,0.73078,11200000.0
2007-10-23 00:14:00,0.73057,0.73064,0.73056,0.73059,11200000.0
2007-10-23 00:15:00,0.73048,0.7305,0.7304,0.7304,12800000.0
2007-10-23 00:16:00,0.73074,0.73108,0.73074,0.73108,11200000.0
2007-10-23 00:17:00,0.73085,0.73085,0.73063,0.73075,11200000.0
2007-10-23 00:18:00,0.73064,0.73089,0.73064,0.73082,17600000.0
2007-10-23 00:19:00,0.73136,0.73189,0.73136,0.7318,8000000.0
2007-10-23 00:20:00,0.73224,0.73234,0.73224,0.73228,15400000.0
2007-10-23 00:21:00,0.73237,0.73242,0.73233,0.73242,16000000.0
2007-10-23 00:22:00,0.73255,0.73259,0.7323,0.7323,11200000.0
2007-10-23 00:23:00,0.73233,0.73233,0.7322,0.7322,11200000.0
2007-10-23 00:24:00,0.73213,0.7324,0.73213,0.7324,8000000.0
2007-10-23 00:25:00,0.73259,0.73282,0.73255,0.73282,11200000.0
2007-10-23 00:26:00,0.73271,0.73271,0.73263,0.73271,14400000.0
2007-10-23 00:27:00,0.73239,0.73239,0.73212,0.73226,8400000.0
2007-10-23 00:28:00,0.73218,0.73228,0.73216,0.73219,17600000.0
2007-10-23 00:29:00,0.73187,0.73197,0.73165,0.73197,16000000.0
2007-10-23 00:30:00,0.73203,0.73218,0.73202,0.73203,12800000.0
2007-10-23 00:31:00,0.73206,0.73208,0.732,0.73203,11200000.0
2007-10-23 00:32:00,0.73214,0.73228,0.73191,0.73228,12800000.0
2007-10-23 00:33:00,0.73238,0.73245,0.73232,0.73239,16000000.0
2007-10-23 00:34:00,0.73244,0.73251,0.7324,0.73244,11200000.0
2007-10-23 00:35:00,0.73241,0.73248,0.73239,0.73242,8000000.0
2007-10-23 00:36:00,0.7322,0.73226,0.73217,0.73217,17600000.0
2007-10-23 00:37:00,0.73243,0.73243,0.73223,0.7324,12800000.0
2007-10-23 00:38:00,0.73239,0.7325,0.73239,0.73244,13800000.0
2007-10-23 00:39:00,0.73247,0.73249,0.73236,0.73249,9600000.0
2007-10-23 00:40:00,0.73256,0.73267,0.73253,0.73267,9600000.0
2007-10-23 00:41:00,0.73262,0.73265,0.7324,0.73263,12800000.0
2007-10-23 00:42:00,0.73264,0.73264,0.73252,0.73253,11200000.0
2007-10-23 00:43:00,0.73239,0.73239,0.73203,0.73203,11200000.0
2007-10-23 00:44:00,0.73196,0.73198,0.73184,0.73198,13200000.0
2007-10-23 00:45:00,0.73192,0.73213,0.73192,0.73213,17600000.0
2007-10-23 00:46:00,0.7322,0.73225,0.73219,0.73219,9600000.0
2007-10-23 00:47:00,0.73209,0.73213,0.73195,0.73195,14400000.0
2007-10-23 00:48:00,0.73184,0.7321,0.73182,0.7321,12800000.0
2007-10-23 00:49:00,0.73205,0.73211,0.73205,0.73206,12800000.0
2007-10-23 00:50:00,0.73203,0.73203,0.73192,0.73192,9600000.0
2007-10-23 00:51:00,0.73188,0.73199,0.73179,0.73199,16000000.0
2007-10-23 00:52:00,0.73152,0.73165,0.73152,0.73156,11200000.0
2007-10-23 00:53:00,0.73186,0.73186,0.73174,0.73184,11200000.0
2007-10-23 00:54:00,0.73173,0.73173,0.73156,0.73156,12800000.0
2007-10-23 00:55:00,0.73158,0.7316,0.73153,0.73154,12800000.0
2007-10-23 00:56:00,0.73156,0.73161,0.73145,0.73156,11200000.0
2007-10-23 00:57:00,0.7316,0.7316,0.73145,0.73148,11200000.0
2007-10-23 00:58:00,0.73159,0.73161,0.73139,0.73156,12800000.0
2007-10-23 00:59:00,0.73151,0.73155,0.73146,0.73152,16000000.0
2007-10-23 01:00:00,0.73159,0.7317,0.73155,0.7317,11200000.0
2007-10-23 01:01:00,0.73157,0.73157,0.73144,0.73146,12800000.0
2007-10-23 01:02:00,0.73154,0.73162,0.73148,0.73148,8000000.0
2007-10-23 01:03:00,0.73141,0.73161,0.73141,0.73161,16000000.0
2007-10-23 01:04:00,0.7316,0.7316,0.7314,0.73149,11200000.0
2007-10-23 01:05:00,0.7314,0.7314,0.73125,0.73125,12800000.0
2007-10-23 01:06:00,0.7314,0.73149,0.73133,0.73148,11200000.0
2007-10-23 01:07:00,0.73164,0.73176,0.73164,0.73176,16000000.0
2007-10-23 01:08:00,0.73198,0.73204,0.73192,0.73192,12800000.0
2007-10-23 01:09:00,0.73166,0.73174,0.73164,0.73164,11200000.0
2007-10-23 01:10:00,0.73144,0.73144,0.73132,0.7314,12800000.0
2007-10-23 01:11:00,0.73158,0.73158,0.73138,0.73138,17600000.0
2007-10-23 01:12:00,0.73126,0.73134,0.73121,0.7313,14400000.0
2007-10-23 01:13:00,0.73135,0.73137,0.73126,0.73126,8000000.0
2007-10-23 01:14:00,0.73116,0.73116,0.73106,0.73106,4800000.0
2007-10-23 01:15:00,0.73112,0.73121,0.73111,0.73111,13200000.0
2007-10-23 01:16:00,0.73103,0.73113,0.73101,0.73113,16000000.0
2007-10-23 01:17:00,0.73113,0.73113,0.73107,0.73109,9600000.0
2007-10-23 01:18:00,0.72984,0.73102,0.72984,0.73102,11200000.0
2007-10-23 01:19:00,0.7313,0.73136,0.73125,0.73126,12800000.0
2007-10-23 01:20:00,0.73122,0.7313,0.73122,0.7313,12800000.0
2007-10-23 01:21:00,0.73112,0.73125,0.73112,0.73124,12800000.0
2007-10-23 01:22:00,0.73125,0.73136,0.73125,0.73129,11200000.0
2007-10-23 01:23:00,0.73135,0.73148,0.73135,0.73148,8000000.0
2007-10-23 01:24:00,0.73148,0.73148,0.73134,0.73134,11200000.0
2007-10-23 01:25:00,0.73145,0.73149,0.73137,0.73143,11200000.0
2007-10-23 01:26:00,0.73136,0.73176,0.73136,0.73176,11200000.0
2007-10-23 01:27:00,0.73122,0.73148,0.73122,0.7314,14400000.0
2007-10-23 01:28:00,0.73163,0.73166,0.73157,0.7316,11200000.0
2007-10-23 01:29:00,0.73154,0.73166,0.7315,0.73166,11200000.0
2007-10-23 01:30:00,0.73162,0.73187,0.73065,0.73187,11600000.0
2007-10-23 01:31:00,0.73177,0.73185,0.73177,0.73185,8000000.0
2007-10-23 01:32:00,0.73183,0.73193,0.73183,0.73192,17600000.0
2007-10-23 01:33:00,0.73178,0.73188,0.73174,0.73188,11200000.0
2007-10-23 01:34:00,0.73135,0.73143,0.73036,0.73143,8000000.0
2007-10-23 01:35:00,0.73176,0.73176,0.73168,0.73168,11200000.0
2007-10-23 01:36:00,0.73163,0.73163,0.73153,0.73153,14400000.0
2007-10-23 01:37:00,0.7315,0.7315,0.73132,0.73132,11200000.0
2007-10-23 01:38:00,0.7313,0.73144,0.73114,0.73114,12800000.0
2007-10-23 01:39:00,0.73104,0.73115,0.731,0.731,12800000.0
2007-10-23 01:40:00,0.73092,0.73092,0.7307,0.73087,12800000.0
2007-10-23 01:41:00,0.73089,0.73101,0.73089,0.73094,11200000.0
2007-10-23 01:42:00,0.73102,0.73102,0.73082,0.73087,12800000.0
2007-10-23 01:43:00,0.73069,0.7307,0.73045,0.73064,17000000.0
2007-10-23 01:44:00,0.73073,0.73073,0.73056,0.73061,11200000.0
2007-10-23 01:45:00,0.73059,0.73064,0.73057,0.73057,8000000.0
2007-10-23 01:46:00,0.73064,0.73065,0.73057,0.73061,15400000.0
2007-10-23 01:47:00,0.73058,0.73058,0.73043,0.73043,12800000.0
2007-10-23 01:48:00,0.73062,0.73084,0.73061,0.73084,12800000.0
2007-10-23 01:49:00,0.7309,0.7309,0.73064,0.73064,9600000.0
2007-10-23 01:50:00,0.73086,0.7309,0.73066,0.73066,12800000.0
2007-10-23 01:51:00,0.73068,0.7307,0.7306,0.73063,8000000.0
2007-10-23 01:52:00,0.73081,0.73093,0.73081,0.73093,16000000.0
2007-10-23 01:53:00,0.73102,0.73109,0.73097,0.73109,11200000.0
2007-10-23 01:54:00,0.73122,0.73123,0.73107,0.73107,12800000.0
2007-10-23 01:55:00,0.73092,0.73099,0.73082,0.73083,11200000.0
2007-10-23 01:56:00,0.73089,0.73094,0.73088,0.73094,16000000.0
2007-10-23 01:57:00,0.73091,0.73103,0.73091,0.73099,12800000.0
2007-10-23 01:58:00,0.73101,0.73125,0.731,0.73125,12800000.0
2007-10-23 01:59:00,0.73131,0.73131,0.73124,0.73125,12800000.0
2007-10-23 02:00:00,0.73105,0.73105,0.73073,0.73074,14400000.0
2007-10-23 02:01:00,0.7306,0.73069,0.7306,0.73069,11600000.0
2007-10-23 02:02:00,0.73077,0.73077,0.73065,0.73073,12800000.0
2007-10-23 02:03:00,0.73072,0.73076,0.73072,0.73076,8000000.0
2007-10-23 02:04:00,0.73072,0.73077,0.73065,0.73065,12800000.0
2007-10-23 02:05:00,0.7307,0.73079,0.73067,0.73067,11200000.0
2007-10-23 02:06:00,0.73079,0.73079,0.73064,0.73064,8000000.0
2007-10-23 02:07:00,0.73064,0.73077,0.73064,0.7307,16000000.0
2007-10-23 02:08:00,0.73072,0.73072,0.73059,0.73062,9600000.0
2007-10-23 02:09:00,0.73044,0.73051,0.73028,0.73028,12800000.0
2007-10-23 02:10:00,0.73024,0.73035,0.73023,0.73026,11200000.0
2007-10-23 02:11:00,0.73018,0.73021,0.73009,0.73021,11600000.0
2007-10-23 02:12:00,0.73013,0.73013,0.72994,0.72996,11200000.0
2007-10-23 02:13:00,0.72985,0.72989,0.72951,0.72978,12800000.0
2007-10-23 02:14:00,0.72956,0.72972,0.72956,0.72972,13800000.0
2007-10-23 02:15:00,0.72975,0.72975,0.72966,0.7297,11200000.0
2007-10-23 02:16:00,0.72986,0.7299,0.72986,0.7299,3200000.0
2007-10-23 02:17:00,0.73001,0.73012,0.73001,0.73012,12800000.0
2007-10-23 02:18:00,0.73013,0.73016,0.73011,0.73011,11200000.0
2007-10-23 02:19:00,0.73007,0.73011,0.73003,0.73003,11200000.0
2007-10-23 02:20:00,0.73018,0.73021,0.72987,0.73015,16000000.0
2007-10-23 02:21:00,0.73013,0.73013,0.73006,0.73006,9600000.0
2007-10-23 02:22:00,0.73022,0.73022,0.73013,0.73013,12800000.0
2007-10-23 02:23:00,0.73013,0.73013,0.73,0.73012,16400000.0
2007-10-23 02:24:00,0.72995,0.72998,0.72969,0.72998,17600000.0
2007-10-23 02:25:00,0.73013,0.73024,0.73011,0.73011,11200000.0
2007-10-23 02:26:00,0.73013,0.73022,0.7301,0.73022,11200000.0
2007-10-23 02:27:00,0.73024,0.73036,0.73024,0.73036,11200000.0
2007-10-23 02:28:00,0.73012,0.73027,0.73009,0.73026,8000000.0
2007-10-23 02:29:00,0.73015,0.7302,0.7301,0.7302,11200000.0
2007-10-23 02:30:00,0.7305,0.73059,0.73049,0.73049,8000000.0
2007-10-23 02:31:00,0.73063,0.7307,0.73057,0.73057,14400000.0
2007-10-23 02:32:00,0.7304,0.73048,0.7303,0.73038,16000000.0
2007-10-23 02:33:00,0.73018,0.73023,0.72997,0.72997,12800000.0
2007-10-23 02:34:00,0.73004,0.73018,0.73004,0.73018,11200000.0
2007-10-23 02:35:00,0.73019,0.73019,0.73012,0.73012,8000000.0
2007-10-23 02:36:00,0.7301,0.73017,0.73009,0.73017,9600000.0
2007-10-23 02:37:00,0.73008,0.73008,0.72995,0.72995,12800000.0
2007-10-23 02:38:00,0.73,0.73,0.72992,0.72994,12800000.0
2007-10-23 02:39:00,0.72991,0.72994,0.72979,0.72994,12800000.0
2007-10-23 02:40:00,0.72992,0.72998,0.72992,0.72992,11200000.0
2007-10-23 02:41:00,0.72989,0.72993,0.72987,0.72989,16000000.0
2007-10-23 02:42:00,0.72986,0.72992,0.72986,0.72992,9600000.0
2007-10-23 02:43:00,0.72976,0.72976,0.72962,0.7297,14400000.0
2007-10-23 02:44:00,0.72984,0.73005,0.72984,0.73005,16000000.0
2007-10-23 02:45:00,0.73015,0.73021,0.73015,0.73015,11200000.0
2007-10-23 02:46:00,0.73008,0.73008,0.72996,0.72996,11200000.0
2007-10-23 02:47:00,0.72998,0.73001,0.72981,0.72994,16000000.0
2007-10-23 02:48:00,0.72998,0.73012,0.72998,0.73011,13200000.0
2007-10-23 02:49:00,0.73017,0.73031,0.73017,0.7302,9600000.0
2007-10-23 02:50:00,0.72996,0.72996,0.72981,0.72994,17600000.0
2007-10-23 02:51:00,0.72982,0.73002,0.72982,0.72996,12800000.0
2007-10-23 02:52:00,0.73026,0.73032,0.73024,0.73032,12800000.0
2007-10-23 02:53:00,0.7303,0.73033,0.73027,0.73027,12800000.0
2007-10-23 02:54:00,0.73027,0.73037,0.73027,0.73031,17600000.0
2007-10-23 02:55:00,0.73038,0.73057,0.73038,0.73057,14800000.0
2007-10-23 02:56:00,0.73049,0.73049,0.73031,0.73034,8000000.0
2007-10-23 02:57:00,0.73035,0.73035,0.73021,0.73021,11200000.0
2007-10-23 02:58:00,0.73021,0.73024,0.73009,0.73009,12200000.0
2007-10-23 02:59:00,0.73005,0.7302,0.72999,0.7302,12800000.0
2007-10-23 03:00:00,0.73018,0.73045,0.73018,0.73045,8000000.0
2007-10-23 03:01:00,0.73055,0.73067,0.73048,0.73067,9600000.0
2007-10-23 03:02:00,0.73053,0.73054,0.73037,0.73054,11200000.0
2007-10-23 03:03:00,0.73057,0.73057,0.73036,0.73048,14400000.0
2007-10-23 03:04:00,0.73053,0.73053,0.73044,0.73044,8000000.0
2007-10-23 03:05:00,0.73048,0.73064,0.73048,0.73063,11200000.0
2007-10-23 03:06:00,0.73076,0.73076,0.73064,0.73071,8000000.0
2007-10-23 03:07:00,0.73062,0.73062,0.73053,0.73054,11200000.0
2007-10-23 03:08:00,0.73056,0.73062,0.73056,0.73062,11200000.0
2007-10-23 03:09:00,0.73021,0.73046,0.73021,0.73046,11200000.0
2007-10-23 03:10:00,0.7306,0.73061,0.73055,0.73057,8000000.0
2007-10-23 03:11:00,0.73066,0.73072,0.73061,0.73064,11200000.0
2007-10-23 03:12:00,0.73065,0.73076,0.73065,0.73076,9600000.0
2007-10-23 03:13:00,0.73089,0.73089,0.73075,0.73075,12800000.0
2007-10-23 03:14:00,0.73067,0.73079,0.73041,0.73079,14400000.0
2007-10-23 03:15:00,0.73087,0.73087,0.73075,0.73081,9600000.0
2007-10-23 03:16:00,0.73076,0.73076,0.73066,0.73066,8000000.0
2007-10-23 03:17:00,0.73059,0.73059,0.73038,0.73038,11200000.0
2007-10-23 03:18:00,0.73048,0.73053,0.73044,0.73052,12800000.0
2007-10-23 03:19:00,0.73023,0.73042,0.73023,0.73042,11200000.0
2007-10-23 03:20:00,0.73057,0.73062,0.73052,0.73059,17600000.0
2007-10-23 03:21:00,0.73049,0.73056,0.73038,0.73055,9600000.0
2007-10-23 03:22:00,0.73058,0.73069,0.73052,0.73052,16000000.0
2007-10-23 03:23:00,0.73047,0.7305,0.73039,0.73039,11200000.0
2007-10-23 03:24:00,0.73031,0.73032,0.73022,0.73022,9600000.0
2007-10-23 03:25:00,0.73001,0.7301,0.73001,0.73007,12200000.0
2007-10-23 03:26:00,0.73016,0.73021,0.73012,0.73012,16000000.0
2007-10-23 03:27:00,0.73,0.73003,0.72993,0.72993,17600000.0
2007-10-23 03:28:00,0.73022,0.73022,0.73014,0.73014,9600000.0
2007-10-23 03:29:00,0.73009,0.73009,0.72993,0.72996,11200000.0
2007-10-23 03:30:00,0.73018,0.73035,0.73018,0.73035,9600000.0
2007-10-23 03:31:00,0.73024,0.7303,0.73018,0.73018,12800000.0
2007-10-23 03:32:00,0.73007,0.73009,0.73001,0.73009,12800000.0
2007-10-23 03:33:00,0.73019,0.73019,0.73008,0.73008,13200000.0
2007-10-23 03:34:00,0.73007,0.7302,0.73007,0.73009,11200000.0
2007-10-23 03:35:00,0.73002,0.73019,0.73002,0.73017,15400000.0
2007-10-23 03:36:00,0.73004,0.73006,0.72998,0.72999,16400000.0
2007-10-23 03:37:00,0.72988,0.73013,0.72988,0.73012,12800000.0
2007-10-23 03:38:00,0.7302,0.7302,0.73006,0.73006,11200000.0
2007-10-23 03:39:00,0.73013,0.73022,0.73013,0.73018,12200000.0
2007-10-23 03:40:00,0.73007,0.73013,0.72996,0.73003,14400000.0
2007-10-23 03:41:00,0.73007,0.73012,0.73003,0.73003,12800000.0
2007-10-23 03:42:00,0.72987,0.73012,0.72987,0.73012,9600000.0
2007-10-23 03:43:00,0.73017,0.73017,0.73007,0.73011,8000000.0
2007-10-23 03:44:00,0.73011,0.73011,0.72987,0.72987,12800000.0
2007-10-23 03:45:00,0.72984,0.72984,0.72963,0.72967,9600000.0
2007-10-23 03:46:00,0.72955,0.72962,0.72954,0.72959,8000000.0
2007-10-23 03:47:00,0.72952,0.72953,0.7294,0.72941,11200000.0
2007-10-23 03:48:00,0.72944,0.72955,0.72944,0.7295,17000000.0
2007-10-23 03:49:00,0.72951,0.72962,0.72951,0.72958,11200000.0
2007-10-23 03:50:00,0.72986,0.72996,0.72986,0.7299,12800000.0
2007-10-23 03:51:00,0.72991,0.73013,0.72991,0.73011,11200000.0
2007-10-23 03:52:00,0.73012,0.73012,0.72991,0.73009,12800000.0
2007-10-23 03:53:00,0.73015,0.73026,0.73015,0.73026,11200000.0
2007-10-23 03:54:00,0.73026,0.73027,0.7302,0.73022,11200000.0
2007-10-23 03:55:00,0.73031,0.73031,0.73015,0.73023,9600000.0
2007-10-23 03:56:00,0.73009,0.73037,0.72998,0.73025,14400000.0
2007-10-23 03:57:00,0.73031,0.73046,0.73031,0.73043,8000000.0
2007-10-23 03:58:00,0.73043,0.73051,0.73043,0.73046,12800000.0
2007-10-23 03:59:00,0.73056,0.73073,0.73053,0.73073,12800000.0
2007-10-23 04:00:00,0.73083,0.73085,0.73077,0.73077,11200000.0
2007-10-23 04:01:00,0.73069,0.73074,0.73068,0.73069,17600000.0
2007-10-23 04:02:00,0.73073,0.73089,0.73073,0.73089,13600000.0
2007-10-23 04:03:00,0.73097,0.73101,0.73093,0.73096,11200000.0
2007-10-23 04:04:00,0.73106,0.73139,0.73106,0.73139,17600000.0
2007-10-23 04:05:00,0.73132,0.73155,0.73132,0.73154,11200000.0
2007-10-23 04:06:00,0.73163,0.73163,0.73121,0.73121,16000000.0
2007-10-23 04:07:00,0.7313,0.73138,0.7313,0.73133,11200000.0
2007-10-23 04:08:00,0.73127,0.73127,0.73105,0.73115,12800000.0
2007-10-23 04:09:00,0.73113,0.73113,0.73069,0.73096,17600000.0
2007-10-23 04:10:00,0.73101,0.7312,0.73101,0.7312,8000000.0
2007-10-23 04:11:00,0.73121,0.73125,0.73113,0.73125,16000000.0
2007-10-23 04:12:00,0.73117,0.73117,0.73105,0.73114,12800000.0
2007-10-23 04:13:00,0.73122,0.73124,0.73117,0.73124,12800000.0
2007-10-23 04:14:00,0.73123,0.73123,0.7311,0.73114,6400000.0
2007-10-23 04:15:00,0.73124,0.73153,0.73124,0.73137,16000000.0
2007-10-23 04:16:00,0.73148,0.73232,0.73148,0.73232,12800000.0
2007-10-23 04:17:00,0.73223,0.73223,0.73195,0.73195,11200000.0
2007-10-23 04:18:00,0.73179,0.73179,0.73157,0.73165,8000000.0
2007-10-23 04:19:00,0.73179,0.73179,0.7316,0.7316,9600000.0
2007-10-23 04:20:00,0.73184,0.73198,0.73172,0.73198,8000000.0
2007-10-23 04:21:00,0.73191,0.73191,0.73175,0.73175,12800000.0
2007-10-23 04:22:00,0.73185,0.7319,0.73183,0.7319,8000000.0
2007-10-23 04:23:00,0.73193,0.73193,0.73179,0.73193,11200000.0
2007-10-23 04:24:00,0.7321,0.73237,0.73108,0.73237,12800000.0
2007-10-23 04:25:00,0.73263,0.73263,0.73253,0.73254,8000000.0
2007-10-23 04:26:00,0.73233,0.73238,0.7321,0.7323,11200000.0
2007-10-23 04:27:00,0.73229,0.73229,0.73206,0.73206,12800000.0
2007-10-23 04:28:00,0.73202,0.7321,0.73197,0.73208,12800000.0
2007-10-23 04:29:00,0.73206,0.73214,0.73192,0.73203,36800000.0
2007-10-23 04:30:00,0.73207,0.73222,0.732,0.73222,12800000.0
2007-10-23 04:31:00,0.73232,0.73237,0.73227,0.73229,12800000.0
2007-10-23 04:32:00,0.73226,0.73227,0.73214,0.73227,8000000.0
2007-10-23 04:33:00,0.73203,0.73203,0.73166,0.73166,9600000.0
2007-10-23 04:34:00,0.73165,0.73175,0.73162,0.73162,16000000.0
2007-10-23 04:35:00,0.73177,0.73177,0.73068,0.73173,16000000.0
2007-10-23 04:36:00,0.73168,0.73183,0.73168,0.73183,17600000.0
2007-10-23 04:37:00,0.73202,0.73224,0.73202,0.73217,17600000.0
2007-10-23 04:38:00,0.73224,0.73224,0.73216,0.73219,9600000.0
2007-10-23 04:39:00,0.7322,0.7322,0.73214,0.73215,11200000.0
2007-10-23 04:40:00,0.73219,0.73221,0.7321,0.73212,16000000.0
2007-10-23 04:41:00,0.73219,0.73222,0.73213,0.73213,11200000.0
2007-10-23 04:42:00,0.73224,0.73227,0.73218,0.73219,11200000.0
2007-10-23 04:43:00,0.7322,0.73225,0.73207,0.73207,11200000.0
2007-10-23 04:44:00,0.7322,0.73222,0.73201,0.73222,12800000.0
2007-10-23 04:45:00,0.73221,0.73234,0.73221,0.73229,8000000.0
2007-10-23 04:46:00,0.73225,0.73225,0.7321,0.7321,12800000.0
2007-10-23 04:47:00,0.73221,0.73251,0.73221,0.73251,12800000.0
2007-10-23 04:48:00,0.7324,0.73253,0.7324,0.73242,12800000.0
2007-10-23 04:49:00,0.73246,0.73271,0.73246,0.73271,12800000.0
2007-10-23 04:50:00,0.73277,0.73317,0.73277,0.73317,12800000.0
2007-10-23 04:51:00,0.73307,0.73307,0.73289,0.73289,8000000.0
2007-10-23 04:52:00,0.73292,0.73292,0.73251,0.73257,11200000.0
2007-10-23 04:53:00,0.73248,0.73248,0.7322,0.73238,14400000.0
2007-10-23 04:54:00,0.73232,0.73244,0.73228,0.73241,12800000.0
2007-10-23 04:55:00,0.73251,0.73256,0.73248,0.73248,17600000.0
2007-10-23 04:56:00,0.73242,0.73244,0.73229,0.73244,11200000.0
2007-10-23 04:57:00,0.73247,0.73247,0.73244,0.73245,13200000.0
2007-10-23 04:58:00,0.73242,0.73249,0.7324,0.73244,12800000.0
2007-10-23 04:59:00,0.73238,0.73238,0.73217,0.73234,16000000.0
2007-10-23 05:00:00,0.73188,0.73188,0.73171,0.73182,12000000.0
2007-10-23 05:01:00,0.73184,0.73196,0.73167,0.73182,12800000.0
2007-10-23 05:02:00,0.73196,0.73201,0.73196,0.732,9600000.0
2007-10-23 05:03:00,0.73202,0.73202,0.73186,0.73187,11200000.0
2007-10-23 05:04:00,0.73191,0.73203,0.73189,0.73194,12800000.0
2007-10-23 05:05:00,0.73187,0.73198,0.73187,0.73196,11200000.0
2007-10-23 05:06:00,0.73202,0.73202,0.73177,0.73177,12800000.0
2007-10-23 05:07:00,0.73185,0.73191,0.73182,0.73191,12800000.0
2007-10-23 05:08:00,0.73187,0.73188,0.73183,0.73187,11200000.0
2007-10-23 05:09:00,0.73192,0.73196,0.73174,0.73189,12800000.0
2007-10-23 05:10:00,0.73193,0.73202,0.73193,0.73195,14400000.0
2007-10-23 05:11:00,0.73195,0.73195,0.73182,0.73183,11200000.0
2007-10-23 05:12:00,0.73183,0.73206,0.73183,0.73206,12800000.0
2007-10-23 05:13:00,0.73198,0.73201,0.73186,0.73201,16000000.0
2007-10-23 05:14:00,0.73205,0.73205,0.7319,0.7319,12800000.0
2007-10-23 05:15:00,0.7319,0.73206,0.7319,0.732,11200000.0
2007-10-23 05:16:00,0.73205,0.73206,0.73196,0.73206,12800000.0
2007-10-23 05:17:00,0.73218,0.73223,0.73217,0.73223,11200000.0
2007-10-23 05:18:00,0.73205,0.73209,0.73199,0.73201,8000000.0
2007-10-23 05:19:00,0.73189,0.7319,0.73183,0.73189,11200000.0
2007-10-23 05:20:00,0.73203,0.73208,0.73192,0.73207,12800000.0
2007-10-23 05:21:00,0.73201,0.73206,0.73201,0.73203,11200000.0
2007-10-23 05:22:00,0.73197,0.73211,0.73197,0.73208,16000000.0
2007-10-23 05:23:00,0.73207,0.73215,0.73207,0.73215,8000000.0
2007-10-23 05:24:00,0.73219,0.73219,0.73214,0.73215,11600000.0
2007-10-23 05:25:00,0.73227,0.73228,0.73218,0.73221,11200000.0
2007-10-23 05:26:00,0.7319,0.73196,0.73183,0.73194,11200000.0
2007-10-23 05:27:00,0.73197,0.73197,0.73182,0.73184,14400000.0
2007-10-23 05:28:00,0.73184,0.73189,0.73179,0.73189,12800000.0
2007-10-23 05:29:00,0.732,0.732,0.73188,0.73188,8000000.0
2007-10-23 05:30:00,0.73146,0.73172,0.73146,0.73165,12800000.0
2007-10-23 05:31:00,0.73182,0.73188,0.73182,0.73188,12800000.0
2007-10-23 05:32:00,0.73187,0.73196,0.73187,0.73196,13200000.0
2007-10-23 05:33:00,0.73211,0.73216,0.73204,0.73212,17600000.0
2007-10-23 05:34:00,0.7321,0.73222,0.7321,0.73221,9600000.0
2007-10-23 05:35:00,0.7324,0.7325,0.73239,0.73248,12800000.0
2007-10-23 05:36:00,0.73256,0.73256,0.73237,0.73237,11200000.0
2007-10-23 05:37:00,0.73259,0.73265,0.73251,0.73251,11200000.0
2007-10-23 05:38:00,0.73234,0.73236,0.73226,0.73232,17600000.0
2007-10-23 05:39:00,0.73229,0.73229,0.73225,0.73225,11200000.0
2007-10-23 05:40:00,0.7323,0.7323,0.73221,0.73224,11600000.0
2007-10-23 05:41:00,0.73228,0.73228,0.73218,0.7322,9600000.0
2007-10-23 05:42:00,0.73216,0.73216,0.73196,0.73213,14400000.0
2007-10-23 05:43:00,0.73175,0.73181,0.73166,0.73166,12800000.0
2007-10-23 05:44:00,0.7319,0.73201,0.7319,0.732,12800000.0
2007-10-23 05:45:00,0.73204,0.73215,0.73195,0.73205,11200000.0
2007-10-23 05:46:00,0.73203,0.73209,0.73196,0.73207,12800000.0
2007-10-23 05:47:00,0.73191,0.73191,0.73174,0.73181,17600000.0
2007-10-23 05:48:00,0.73174,0.73174,0.73165,0.7317,16000000.0
2007-10-23 05:49:00,0.73189,0.7321,0.73189,0.73205,12800000.0
2007-10-23 05:50:00,0.73211,0.73225,0.73196,0.73225,12800000.0
2007-10-23 05:51:00,0.73234,0.73234,0.73219,0.73219,11200000.0
2007-10-23 05:52:00,0.7322,0.73229,0.7322,0.73229,12800000.0
2007-10-23 05:53:00,0.7323,0.73236,0.7323,0.7323,11200000.0
2007-10-23 05:54:00,0.73241,0.73248,0.73237,0.73237,20800000.0
2007-10-23 05:55:00,0.73242,0.73261,0.73242,0.73261,8000000.0
2007-10-23 05:56:00,0.73263,0.73263,0.73247,0.73253,12800000.0
2007-10-23 05:57:00,0.73251,0.73266,0.73251,0.73261,12800000.0
2007-10-23 05:58:00,0.73264,0.73264,0.73246,0.73246,16400000.0
2007-10-23 05:59:00,0.73243,0.73249,0.73236,0.73249,9600000.0
2007-10-23 06:00:00,0.7325,0.7325,0.73224,0.73242,17600000.0
2007-10-23 06:01:00,0.7323,0.73246,0.73226,0.73246,17600000.0
2007-10-23 06:02:00,0.73242,0.73257,0.73242,0.73256,12800000.0
2007-10-23 06:03:00,0.73243,0.73243,0.73232,0.73232,11200000.0
2007-10-23 06:04:00,0.73245,0.73278,0.73245,0.73273,11200000.0
2007-10-23 06:05:00,0.73288,0.73291,0.73277,0.73291,12800000.0
2007-10-23 06:06:00,0.73272,0.73278,0.73272,0.73275,9600000.0
2007-10-23 06:07:00,0.73265,0.73273,0.73262,0.73262,11200000.0
2007-10-23 06:08:00,0.73277,0.7328,0.73274,0.7328,12800000.0
2007-10-23 06:09:00,0.73291,0.73315,0.73206,0.73276,14400000.0
2007-10-23 06:10:00,0.73248,0.73248,0.7322,0.73236,12800000.0
2007-10-23 06:11:00,0.73236,0.73238,0.73216,0.73216,9600000.0
2007-10-23 06:12:00,0.73203,0.73203,0.73192,0.73192,12800000.0
2007-10-23 06:13:00,0.73184,0.73211,0.73184,0.73208,14400000.0
2007-10-23 06:14:00,0.73225,0.73234,0.73218,0.73219,8000000.0
2007-10-23 06:15:00,0.73227,0.73233,0.7322,0.73233,16000000.0
2007-10-23 06:16:00,0.73237,0.73246,0.73231,0.73239,17000000.0
2007-10-23 06:17:00,0.73242,0.73242,0.73228,0.73228,12800000.0
2007-10-23 06:18:00,0.73248,0.73261,0.73248,0.73261,11200000.0
2007-10-23 06:19:00,0.73261,0.73265,0.73252,0.73265,12800000.0
2007-10-23 06:20:00,0.73263,0.73263,0.73253,0.73257,16000000.0
2007-10-23 06:21:00,0.73251,0.73267,0.73251,0.73267,17600000.0
2007-10-23 06:22:00,0.73265,0.73279,0.73263,0.73279,14400000.0
2007-10-23 06:23:00,0.73281,0.73281,0.73276,0.73277,8000000.0
2007-10-23 06:24:00,0.73266,0.73277,0.7326,0.73277,12800000.0
2007-10-23 06:25:00,0.73274,0.73281,0.7327,0.73273,14400000.0
2007-10-23 06:26:00,0.73273,0.73273,0.73259,0.7326,9600000.0
2007-10-23 06:27:00,0.73263,0.73275,0.73257,0.73275,12800000.0
2007-10-23 06:28:00,0.73256,0.73257,0.73244,0.73254,9600000.0
2007-10-23 06:29:00,0.73276,0.73284,0.7327,0.73274,16000000.0
2007-10-23 06:30:00,0.7327,0.73277,0.73267,0.73267,12800000.0
2007-10-23 06:31:00,0.73271,0.73284,0.73271,0.73284,12800000.0
2007-10-23 06:32:00,0.73288,0.73288,0.73275,0.73275,14400000.0
2007-10-23 06:33:00,0.7328,0.73286,0.73276,0.73283,11200000.0
2007-10-23 06:34:00,0.73286,0.73287,0.73277,0.73282,11200000.0
2007-10-23 06:35:00,0.7328,0.7328,0.73271,0.73273,9600000.0
2007-10-23 06:36:00,0.73277,0.73277,0.73262,0.73265,14400000.0
2007-10-23 06:37:00,0.73241,0.73241,0.73213,0.73213,13200000.0
2007-10-23 06:38:00,0.73225,0.73232,0.73218,0.73218,9600000.0
2007-10-23 06:39:00,0.73201,0.73209,0.73197,0.73206,11200000.0
2007-10-23 06:40:00,0.73206,0.73226,0.73199,0.73199,12800000.0
2007-10-23 06:41:00,0.7318,0.7318,0.73172,0.73179,17600000.0
2007-10-23 06:42:00,0.7317,0.7317,0.73138,0.73138,8000000.0
2007-10-23 06:43:00,0.73105,0.73106,0.73094,0.73094,11200000.0
2007-10-23 06:44:00,0.73104,0.73109,0.73104,0.73108,14400000.0
2007-10-23 06:45:00,0.73127,0.73129,0.73118,0.73118,11200000.0
2007-10-23 06:46:00,0.73136,0.73163,0.73136,0.73163,9600000.0
2007-10-23 06:47:00,0.73184,0.73223,0.73184,0.73207,12800000.0
2007-10-23 06:48:00,0.73212,0.73212,0.73196,0.73196,11200000.0
2007-10-23 06:49:00,0.73197,0.73197,0.73188,0.73188,3200000.0
2007-10-23 06:50:00,0.73163,0.73165,0.73152,0.73152,12800000.0
2007-10-23 06:51:00,0.7315,0.73159,0.73143,0.73144,11200000.0
2007-10-23 06:52:00,0.73056,0.73175,0.73056,0.73167,12800000.0
2007-10-23 06:53:00,0.73154,0.73159,0.7315,0.73159,11200000.0
2007-10-23 06:54:00,0.73158,0.73158,0.73144,0.73146,16000000.0
2007-10-23 06:55:00,0.73148,0.73149,0.73147,0.73147,9600000.0
2007-10-23 06:56:00,0.73149,0.73149,0.73136,0.73146,12800000.0
2007-10-23 06:57:00,0.73146,0.73158,0.73146,0.73158,12800000.0
2007-10-23 06:58:00,0.73155,0.73155,0.73141,0.73149,11200000.0
2007-10-23 06:59:00,0.73158,0.73175,0.73158,0.73175,16000000.0
2007-10-23 07:00:00,0.73181,0.73192,0.73175,0.73192,11200000.0
2007-10-23 07:01:00,0.73206,0.73216,0.73206,0.73212,16000000.0
2007-10-23 07:02:00,0.73215,0.73228,0.73213,0.73227,16000000.0
2007-10-23 07:03:00,0.73233,0.73247,0.73233,0.73247,12800000.0
2007-10-23 07:04:00,0.73265,0.73269,0.7325,0.73255,12800000.0
2007-10-23 07:05:00,0.73236,0.73236,0.7322,0.7322,12800000.0
2007-10-23 07:06:00,0.7322,0.73226,0.73214,0.73225,14400000.0
2007-10-23 07:07:00,0.73226,0.73226,0.73214,0.73214,11200000.0
2007-10-23 07:08:00,0.73213,0.73216,0.73209,0.73216,16000000.0
2007-10-23 07:09:00,0.73225,0.73241,0.73225,0.73241,13200000.0
2007-10-23 07:10:00,0.73245,0.73245,0.73229,0.73229,12800000.0
2007-10-23 07:11:00,0.73231,0.73241,0.73229,0.73241,12800000.0
2007-10-23 07:12:00,0.73256,0.73266,0.73256,0.73261,14400000.0
2007-10-23 07:13:00,0.73257,0.73257,0.73243,0.73253,11200000.0
2007-10-23 07:14:00,0.73257,0.7326,0.73249,0.7326,12800000.0
2007-10-23 07:15:00,0.73255,0.73264,0.73253,0.73261,17600000.0
2007-10-23 07:16:00,0.7326,0.73268,0.73256,0.73268,12800000.0
2007-10-23 07:17:00,0.73272,0.73277,0.73161,0.73276,14400000.0
2007-10-23 07:18:00,0.73285,0.73285,0.73275,0.73275,12800000.0
2007-10-23 07:19:00,0.73266,0.73276,0.73266,0.73276,8000000.0
2007-10-23 07:20:00,0.7327,0.73278,0.73267,0.7327,9600000.0
2007-10-23 07:21:00,0.73263,0.73263,0.73251,0.73252,11200000.0
2007-10-23 07:22:00,0.73246,0.73261,0.73246,0.73255,9000000.0
2007-10-23 07:23:00,0.73244,0.73255,0.73244,0.73255,9600000.0
2007-10-23 07:24:00,0.7326,0.73271,0.73248,0.73258,11200000.0
2007-10-23 07:25:00,0.73257,0.73257,0.73237,0.73237,9600000.0
2007-10-23 07:26:00,0.73232,0.73235,0.73223,0.73235,11200000.0
2007-10-23 07:27:00,0.73231,0.73242,0.73231,0.73242,9600000.0
2007-10-23 07:28:00,0.73238,0.73246,0.73234,0.73246,11200000.0
2007-10-23 07:29:00,0.73241,0.73241,0.73232,0.73232,16000000.0
2007-10-23 07:30:00,0.73262,0.73265,0.73259,0.73264,12800000.0
2007-10-23 07:31:00,0.73261,0.73261,0.73221,0.73221,17600000.0
2007-10-23 07:32:00,0.73237,0.73279,0.73237,0.73279,12800000.0
2007-10-23 07:33:00,0.73307,0.73333,0.73291,0.73291,19200000.0
2007-10-23 07:34:00,0.73268,0.73292,0.73268,0.73292,9600000.0
2007-10-23 07:35:00,0.73292,0.73315,0.73292,0.73315,11200000.0
2007-10-23 07:36:00,0.73346,0.73348,0.73342,0.73344,11200000.0
2007-10-23 07:37:00,0.73328,0.7334,0.73326,0.7334,17600000.0
2007-10-23 07:38:00,0.7334,0.73353,0.73336,0.73353,17600000.0
2007-10-23 07:39:00,0.73345,0.73345,0.73234,0.73337,12800000.0
2007-10-23 07:40:00,0.73339,0.73359,0.73339,0.73358,14400000.0
2007-10-23 07:41:00,0.73354,0.7337,0.73255,0.73361,16000000.0
2007-10-23 07:42:00,0.73337,0.7334,0.73331,0.73331,8000000.0
2007-10-23 07:43:00,0.73336,0.73337,0.73329,0.73337,13200000.0
2007-10-23 07:44:00,0.73322,0.73358,0.73322,0.73358,18000000.0
2007-10-23 07:45:00,0.73382,0.73382,0.73356,0.73356,11200000.0
2007-10-23 07:46:00,0.73358,0.73368,0.73358,0.73368,17600000.0
2007-10-23 07:47:00,0.73362,0.73362,0.73329,0.73329,15400000.0
2007-10-23 07:48:00,0.73305,0.73311,0.733,0.73309,12800000.0
2007-10-23 07:49:00,0.73313,0.73331,0.73313,0.73324,16000000.0
2007-10-23 07:50:00,0.73316,0.73335,0.73316,0.7333,12800000.0
2007-10-23 07:51:00,0.73327,0.73335,0.73324,0.73335,11200000.0
2007-10-23 07:52:00,0.73337,0.73337,0.73328,0.73329,11200000.0
2007-10-23 07:53:00,0.73318,0.73331,0.73315,0.73329,12800000.0
2007-10-23 07:54:00,0.73332,0.73342,0.73329,0.73342,11200000.0
2007-10-23 07:55:00,0.73343,0.73343,0.73336,0.73341,11200000.0
2007-10-23 07:56:00,0.73332,0.73336,0.7333,0.73336,11200000.0
2007-10-23 07:57:00,0.73331,0.73341,0.73331,0.73341,12800000.0
2007-10-23 07:58:00,0.73343,0.73348,0.73343,0.73348,11200000.0
2007-10-23 07:59:00,0.73348,0.73378,0.73348,0.73378,17600000.0
2007-10-23 08:00:00,0.73366,0.73379,0.73366,0.73379,14400000.0
2007-10-23 08:01:00,0.73391,0.7342,0.73391,0.7342,11200000.0
2007-10-23 08:02:00,0.73424,0.73436,0.73389,0.73389,12800000.0
2007-10-23 08:03:00,0.7335,0.73365,0.73336,0.73365,12800000.0
2007-10-23 08:04:00,0.73369,0.73405,0.73369,0.73405,12800000.0
2007-10-23 08:05:00,0.73413,0.73433,0.73413,0.73433,11200000.0
2007-10-23 08:06:00,0.73423,0.73423,0.73369,0.73369,17600000.0
2007-10-23 08:07:00,0.73363,0.73391,0.73363,0.73391,11200000.0
2007-10-23 08:08:00,0.73388,0.73391,0.73383,0.73391,12800000.0
2007-10-23 08:09:00,0.73404,0.73427,0.73404,0.73416,16000000.0
2007-10-23 08:10:00,0.73436,0.73452,0.73436,0.73447,11200000.0
2007-10-23 08:11:00,0.73453,0.73467,0.73453,0.73459,16000000.0
2007-10-23 08:12:00,0.73466,0.73467,0.73449,0.73449,11200000.0
2007-10-23 08:13:00,0.73423,0.73423,0.73401,0.73401,16000000.0
2007-10-23 08:14:00,0.73405,0.73426,0.73405,0.7342,12800000.0
2007-10-23 08:15:00,0.73421,0.73428,0.73417,0.73418,12800000.0
2007-10-23 08:16:00,0.73416,0.73427,0.73412,0.73421,12800000.0
2007-10-23 08:17:00,0.73406,0.73415,0.73395,0.73414,16000000.0
2007-10-23 08:18:00,0.73422,0.73436,0.73422,0.73435,11200000.0
2007-10-23 08:19:00,0.73453,0.73471,0.73453,0.73471,12800000.0
2007-10-23 08:20:00,0.73486,0.73512,0.73485,0.73512,12800000.0
2007-10-23 08:21:00,0.735,0.735,0.73475,0.73476,14400000.0
2007-10-23 08:22:00,0.73467,0.73474,0.7346,0.7346,11200000.0
2007-10-23 08:23:00,0.73431,0.73447,0.73426,0.73435,12800000.0
2007-10-23 08:24:00,0.73406,0.73423,0.73403,0.73423,11200000.0
2007-10-23 08:25:00,0.73419,0.73419,0.73404,0.73404,11200000.0
2007-10-23 08:26:00,0.73406,0.73424,0.73406,0.73424,12800000.0
2007-10-23 08:27:00,0.73425,0.73439,0.73425,0.7343,16000000.0
2007-10-23 08:28:00,0.7342,0.7342,0.73404,0.73406,16000000.0
2007-10-23 08:29:00,0.73414,0.73428,0.73414,0.73423,11200000.0
2007-10-23 08:30:00,0.73435,0.73435,0.73418,0.7342,17600000.0
2007-10-23 08:31:00,0.73439,0.73439,0.73421,0.73422,17600000.0
2007-10-23 08:32:00,0.7341,0.7343,0.7341,0.7343,12800000.0
2007-10-23 08:33:00,0.73425,0.73438,0.73414,0.73431,17600000.0
2007-10-23 08:34:00,0.73433,0.73453,0.73433,0.73451,12800000.0
2007-10-23 08:35:00,0.73446,0.73446,0.73394,0.73394,49600000.0
2007-10-23 08:36:00,0.73405,0.73424,0.73405,0.73424,17600000.0
2007-10-23 08:37:00,0.73402,0.73422,0.73402,0.73422,14400000.0
2007-10-23 08:38:00,0.73423,0.73437,0.73421,0.73437,11200000.0
2007-10-23 08:39:00,0.73438,0.7344,0.73429,0.73432,11200000.0
2007-10-23 08:40:00,0.73428,0.73428,0.73389,0.73389,18000000.0
2007-10-23 08:41:00,0.73371,0.73371,0.73347,0.73347,12800000.0
2007-10-23 08:42:00,0.73345,0.73357,0.73334,0.73335,11200000.0
2007-10-23 08:43:00,0.73297,0.73316,0.73296,0.73316,12800000.0
2007-10-23 08:44:00,0.73316,0.73327,0.73305,0.73305,12800000.0
2007-10-23 08:45:00,0.73285,0.73285,0.73262,0.73262,8000000.0
2007-10-23 08:46:00,0.73272,0.73281,0.7327,0.7327,24000000.0
2007-10-23 08:47:00,0.73285,0.73285,0.7327,0.7327,9600000.0
2007-10-23 08:48:00,0.73236,0.73236,0.73204,0.73214,16000000.0
2007-10-23 08:49:00,0.73216,0.73219,0.73209,0.73218,12800000.0
2007-10-23 08:50:00,0.73229,0.73238,0.73229,0.73236,11200000.0
2007-10-23 08:51:00,0.73232,0.73232,0.73219,0.73219,20800000.0
2007-10-23 08:52:00,0.732,0.73208,0.73199,0.73208,57600000.0
2007-10-23 08:53:00,0.73207,0.73209,0.73186,0.73186,54400000.0
2007-10-23 08:54:00,0.73176,0.73176,0.7315,0.7315,25600000.0
2007-10-23 08:55:00,0.73142,0.73145,0.73125,0.73125,11200000.0
2007-10-23 08:56:00,0.73109,0.7312,0.73107,0.7312,12800000.0
2007-10-23 08:57:00,0.73129,0.73129,0.73121,0.73126,12800000.0
2007-10-23 08:58:00,0.73125,0.7314,0.73121,0.7313,17600000.0
2007-10-23 08:59:00,0.73124,0.73165,0.73124,0.73165,11200000.0
2007-10-23 09:00:00,0.73159,0.73164,0.73149,0.73149,12800000.0
2007-10-23 09:01:00,0.73149,0.73149,0.73128,0.73128,11200000.0
2007-10-23 09:02:00,0.73132,0.73146,0.73132,0.73137,20800000.0
2007-10-23 09:03:00,0.73136,0.73196,0.73136,0.73196,25600000.0
2007-10-23 09:04:00,0.73203,0.73224,0.73201,0.73218,28800000.0
2007-10-23 09:05:00,0.73202,0.73202,0.73182,0.73182,11200000.0
2007-10-23 09:06:00,0.7319,0.73191,0.73175,0.73175,38400000.0
2007-10-23 09:07:00,0.73178,0.73178,0.73166,0.73166,11200000.0
2007-10-23 09:08:00,0.73143,0.73163,0.73143,0.73159,11200000.0
2007-10-23 09:09:00,0.73167,0.73174,0.73164,0.73174,25600000.0
2007-10-23 09:10:00,0.73165,0.73165,0.73148,0.73158,12800000.0
2007-10-23 09:11:00,0.7315,0.7315,0.73146,0.73146,11200000.0
2007-10-23 09:12:00,0.73092,0.73112,0.73092,0.73108,67200000.0
2007-10-23 09:13:00,0.73147,0.73149,0.73104,0.73135,12800000.0
2007-10-23 09:14:00,0.73125,0.73125,0.73103,0.73103,16000000.0
2007-10-23 09:15:00,0.73108,0.73108,0.73089,0.73094,12800000.0
2007-10-23 09:16:00,0.73058,0.73062,0.73033,0.73062,14400000.0
2007-10-23 09:17:00,0.73089,0.73089,0.73068,0.73074,51200000.0
2007-10-23 09:18:00,0.73068,0.73068,0.73057,0.73057,41600000.0
2007-10-23 09:19:00,0.73039,0.73039,0.73018,0.73018,16000000.0
2007-10-23 09:20:00,0.73022,0.73022,0.72912,0.73016,17600000.0
2007-10-23 09:21:00,0.72989,0.7301,0.72989,0.7301,17600000.0
2007-10-23 09:22:00,0.73014,0.73021,0.73014,0.73014,13200000.0
2007-10-23 09:23:00,0.73016,0.73021,0.72989,0.73021,16000000.0
2007-10-23 09:24:00,0.73013,0.73018,0.73011,0.73018,36800000.0
2007-10-23 09:25:00,0.73019,0.73023,0.73004,0.73017,16000000.0
2007-10-23 09:26:00,0.73026,0.73055,0.73026,0.73055,32000000.0
2007-10-23 09:27:00,0.73037,0.73037,0.7301,0.7301,59600000.0
2007-10-23 09:28:00,0.72994,0.73008,0.72994,0.72994,12800000.0
2007-10-23 09:29:00,0.73005,0.73005,0.72996,0.73,12800000.0
2007-10-23 09:30:00,0.73002,0.73014,0.72996,0.72996,27200000.0
2007-10-23 09:31:00,0.72983,0.72992,0.72979,0.72987,12800000.0
2007-10-23 09:32:00,0.7299,0.73007,0.7299,0.73007,44800000.0
2007-10-23 09:33:00,0.7302,0.73041,0.7302,0.73041,28800000.0
2007-10-23 09:34:00,0.73047,0.73061,0.73034,0.73057,14400000.0
2007-10-23 09:35:00,0.73045,0.73045,0.72996,0.72996,70400000.0
2007-10-23 09:36:00,0.73006,0.73022,0.72908,0.73022,17000000.0
2007-10-23 09:37:00,0.73019,0.73019,0.73002,0.73002,17600000.0
2007-10-23 09:38:00,0.72996,0.72998,0.72992,0.72992,30800000.0
2007-10-23 09:39:00,0.7299,0.72997,0.72986,0.72986,80400000.0
2007-10-23 09:40:00,0.72976,0.73014,0.72976,0.7301,12800000.0
2007-10-23 09:41:00,0.72983,0.72983,0.72957,0.72957,50600000.0
2007-10-23 09:42:00,0.72972,0.72991,0.72963,0.72986,67200000.0
2007-10-23 09:43:00,0.73001,0.73018,0.73001,0.73014,86400000.0
2007-10-23 09:44:00,0.73019,0.73026,0.73017,0.73026,30400000.0
2007-10-23 09:45:00,0.73025,0.73025,0.73014,0.73014,28800000.0
2007-10-23 09:46:00,0.7301,0.73011,0.73008,0.7301,10600000.0
2007-10-23 09:47:00,0.73008,0.73025,0.73008,0.73025,16000000.0
2007-10-23 09:48:00,0.73036,0.73037,0.73023,0.73037,35200000.0
2007-10-23 09:49:00,0.73049,0.73052,0.73043,0.73046,11200000.0
2007-10-23 09:50:00,0.73051,0.73054,0.73031,0.73031,51200000.0
2007-10-23 09:51:00,0.73038,0.73069,0.73035,0.73069,105000000.0
2007-10-23 09:52:00,0.73061,0.73061,0.7304,0.7304,57600000.0
2007-10-23 09:53:00,0.73027,0.73028,0.7302,0.7302,57600000.0
2007-10-23 09:54:00,0.73018,0.7302,0.72996,0.72996,56000000.0
2007-10-23 09:55:00,0.72998,0.7301,0.72998,0.73,8000000.0
2007-10-23 09:56:00,0.73001,0.73004,0.72992,0.73,59200000.0
2007-10-23 09:57:00,0.7302,0.73049,0.7302,0.73049,47400000.0
2007-10-23 09:58:00,0.73049,0.73049,0.7304,0.73044,44800000.0
2007-10-23 09:59:00,0.73051,0.73058,0.7305,0.73056,64400000.0
2007-10-23 10:00:00,0.73056,0.73064,0.73045,0.73051,82000000.0
2007-10-23 10:01:00,0.73054,0.73066,0.73054,0.73063,72000000.0
2007-10-23 10:02:00,0.73061,0.73061,0.73034,0.73034,56000000.0
2007-10-23 10:03:00,0.73016,0.73039,0.73016,0.73036,40000000.0
2007-10-23 10:04:00,0.73048,0.73052,0.73039,0.73052,36800000.0
2007-10-23 10:05:00,0.73058,0.73062,0.73054,0.73056,51200000.0
2007-10-23 10:06:00,0.73053,0.73053,0.73046,0.73046,48000000.0
2007-10-23 10:07:00,0.73044,0.73044,0.73029,0.7304,11200000.0
2007-10-23 10:08:00,0.73036,0.73056,0.73034,0.73056,11200000.0
2007-10-23 10:09:00,0.73063,0.73068,0.73058,0.73061,80400000.0
2007-10-23 10:10:00,0.73045,0.73049,0.73031,0.73032,60800000.0
2007-10-23 10:11:00,0.73031,0.73035,0.73025,0.73035,59200000.0
2007-10-23 10:12:00,0.73038,0.73042,0.73026,0.73038,75200000.0
2007-10-23 10:13:00,0.73034,0.73061,0.73029,0.73061,57600000.0
2007-10-23 10:14:00,0.73064,0.73078,0.73063,0.73063,12800000.0
2007-10-23 10:15:00,0.73076,0.73088,0.73074,0.73078,22400000.0
2007-10-23 10:16:00,0.73071,0.73072,0.73065,0.73071,28200000.0
2007-10-23 10:17:00,0.73065,0.73067,0.7306,0.73061,48000000.0
2007-10-23 10:18:00,0.73061,0.73087,0.73052,0.73087,11200000.0
2007-10-23 10:19:00,0.73094,0.73102,0.73094,0.73096,9600000.0
2007-10-23 10:20:00,0.73095,0.73106,0.73095,0.73097,56000000.0
2007-10-23 10:21:00,0.73129,0.73137,0.73126,0.73128,56000000.0
2007-10-23 10:22:00,0.73125,0.73125,0.73108,0.73111,57600000.0
2007-10-23 10:23:00,0.73109,0.73109,0.73078,0.73078,75600000.0
2007-10-23 10:24:00,0.73064,0.73067,0.73055,0.73055,27200000.0
2007-10-23 10:25:00,0.73064,0.73085,0.73064,0.73085,62400000.0
2007-10-23 10:26:00,0.73089,0.73096,0.73089,0.73096,32000000.0
2007-10-23 10:27:00,0.73099,0.73106,0.73095,0.73106,54400000.0
2007-10-23 10:28:00,0.73088,0.73088,0.73065,0.73078,16000000.0
2007-10-23 10:29:00,0.73101,0.73119,0.73098,0.73119,60200000.0
2007-10-23 10:30:00,0.73134,0.73134,0.73121,0.73129,40000000.0
2007-10-23 10:31:00,0.73125,0.73152,0.73125,0.73152,35200000.0
2007-10-23 10:32:00,0.73161,0.7317,0.73161,0.73168,11200000.0
2007-10-23 10:33:00,0.73167,0.73167,0.73143,0.7316,22400000.0
2007-10-23 10:34:00,0.73194,0.73211,0.73191,0.73193,28800000.0
2007-10-23 10:35:00,0.73195,0.73212,0.73191,0.7321,17600000.0
2007-10-23 10:36:00,0.73209,0.73209,0.73197,0.73197,30400000.0
2007-10-23 10:37:00,0.73171,0.73186,0.73171,0.73183,16000000.0
2007-10-23 10:38:00,0.73189,0.73193,0.73188,0.73193,11200000.0
2007-10-23 10:39:00,0.73195,0.732,0.73193,0.73193,24000000.0
2007-10-23 10:40:00,0.73193,0.73202,0.73185,0.7319,35200000.0
2007-10-23 10:41:00,0.73193,0.73193,0.73171,0.73171,35600000.0
2007-10-23 10:42:00,0.73156,0.73166,0.73156,0.73156,12800000.0
2007-10-23 10:43:00,0.73153,0.73155,0.73139,0.73139,48000000.0
2007-10-23 10:44:00,0.73153,0.7316,0.7315,0.73159,37800000.0
2007-10-23 10:45:00,0.73139,0.73145,0.73127,0.73127,40400000.0
2007-10-23 10:46:00,0.73136,0.73142,0.73135,0.73142,24000000.0
2007-10-23 10:47:00,0.73143,0.73148,0.73133,0.73143,49600000.0
2007-10-23 10:48:00,0.73129,0.73136,0.73129,0.73135,56000000.0
2007-10-23 10:49:00,0.73137,0.73142,0.73129,0.73135,17600000.0
2007-10-23 10:50:00,0.73146,0.73161,0.73146,0.73161,12800000.0
2007-10-23 10:51:00,0.73173,0.73177,0.73166,0.73169,54400000.0
2007-10-23 10:52:00,0.73161,0.73174,0.73156,0.73156,37200000.0
2007-10-23 10:53:00,0.73169,0.73176,0.73156,0.73156,67200000.0
2007-10-23 10:54:00,0.73153,0.73158,0.73146,0.73152,48000000.0
2007-10-23 10:55:00,0.7315,0.73159,0.73142,0.73142,46400000.0
2007-10-23 10:56:00,0.73131,0.73135,0.73121,0.73125,62400000.0
2007-10-23 10:57:00,0.73145,0.73145,0.73132,0.73141,42000000.0
2007-10-23 10:58:00,0.73129,0.73146,0.73128,0.73137,75600000.0
2007-10-23 10:59:00,0.73128,0.73128,0.73118,0.73123,17600000.0
2007-10-23 11:00:00,0.73103,0.73104,0.73097,0.73097,81600000.0
2007-10-23 11:01:00,0.73106,0.73106,0.73096,0.73099,55400000.0
2007-10-23 11:02:00,0.73116,0.73134,0.73116,0.73128,40000000.0
2007-10-23 11:03:00,0.73116,0.73121,0.73113,0.73116,13800000.0
2007-10-23 11:04:00,0.73119,0.73119,0.73111,0.73116,59200000.0
2007-10-23 11:05:00,0.73115,0.73118,0.73109,0.73118,14400000.0
2007-10-23 11:06:00,0.7312,0.7312,0.73107,0.73107,20800000.0
2007-10-23 11:07:00,0.73124,0.73132,0.73115,0.73115,38400000.0
2007-10-23 11:08:00,0.73111,0.73111,0.731,0.73103,30400000.0
2007-10-23 11:09:00,0.73116,0.73116,0.73093,0.73105,94400000.0
2007-10-23 11:10:00,0.73096,0.73098,0.73084,0.73086,43600000.0
2007-10-23 11:11:00,0.73083,0.73084,0.73072,0.73076,57600000.0
2007-10-23 11:12:00,0.73076,0.73103,0.73076,0.73087,78200000.0
2007-10-23 11:13:00,0.73083,0.73091,0.73083,0.73085,76800000.0
2007-10-23 11:14:00,0.73084,0.73084,0.73055,0.73062,49600000.0
2007-10-23 11:15:00,0.73048,0.73048,0.73033,0.73042,49400000.0
2007-10-23 11:16:00,0.73049,0.73049,0.73029,0.73029,14400000.0
2007-10-23 11:17:00,0.73028,0.73028,0.73018,0.73018,16000000.0
2007-10-23 11:18:00,0.73035,0.73047,0.73031,0.73043,46800000.0
2007-10-23 11:19:00,0.73014,0.73014,0.72998,0.73005,12800000.0
2007-10-23 11:20:00,0.73021,0.73033,0.7302,0.73026,67000000.0
2007-10-23 11:21:00,0.73019,0.73019,0.72998,0.73008,11200000.0
2007-10-23 11:22:00,0.73018,0.73025,0.73014,0.73021,72000000.0
2007-10-23 11:23:00,0.73011,0.73024,0.73011,0.73024,11200000.0
2007-10-23 11:24:00,0.73017,0.73026,0.73014,0.73017,81600000.0
2007-10-23 11:25:00,0.73012,0.73037,0.73012,0.73037,56000000.0
2007-10-23 11:26:00,0.7304,0.7305,0.7304,0.73048,48000000.0
2007-10-23 11:27:00,0.73041,0.73041,0.73027,0.73027,39400000.0
2007-10-23 11:28:00,0.73013,0.73013,0.72982,0.72982,53800000.0
2007-10-23 11:29:00,0.72986,0.72986,0.72971,0.72971,49600000.0
2007-10-23 11:30:00,0.72959,0.72964,0.7295,0.72959,39800000.0
2007-10-23 11:31:00,0.72965,0.72979,0.72965,0.72979,11200000.0
2007-10-23 11:32:00,0.72982,0.72985,0.72972,0.72976,14400000.0
2007-10-23 11:33:00,0.72977,0.72977,0.72967,0.72967,19200000.0
2007-10-23 11:34:00,0.72958,0.72978,0.72958,0.72977,11200000.0
2007-10-23 11:35:00,0.72971,0.72976,0.72965,0.72976,59200000.0
2007-10-23 11:36:00,0.72972,0.72981,0.72972,0.72977,46400000.0
2007-10-23 11:37:00,0.72964,0.72975,0.72961,0.72972,12800000.0
2007-10-23 11:38:00,0.72982,0.72984,0.72979,0.72984,11200000.0
2007-10-23 11:39:00,0.72976,0.72976,0.72965,0.7297,12800000.0
2007-10-23 11:40:00,0.72958,0.72974,0.72958,0.72974,14400000.0
2007-10-23 11:41:00,0.72978,0.72982,0.72969,0.72969,44200000.0
2007-10-23 11:42:00,0.72968,0.72972,0.72968,0.72972,27600000.0
2007-10-23 11:43:00,0.72973,0.72979,0.7297,0.72974,35200000.0
2007-10-23 11:44:00,0.72978,0.72989,0.72978,0.72986,11200000.0
2007-10-23 11:45:00,0.72991,0.72992,0.72987,0.72992,49600000.0
2007-10-23 11:46:00,0.7299,0.73,0.72988,0.73,46800000.0
2007-10-23 11:47:00,0.72999,0.72999,0.72989,0.72989,22400000.0
2007-10-23 11:48:00,0.72982,0.72982,0.72966,0.72966,11200000.0
2007-10-23 11:49:00,0.72969,0.72969,0.72845,0.72949,12800000.0
2007-10-23 11:50:00,0.72962,0.72982,0.72956,0.72982,46400000.0
2007-10-23 11:51:00,0.72992,0.73035,0.72992,0.73035,43600000.0
2007-10-23 11:52:00,0.7303,0.7303,0.73008,0.7301,38400000.0
2007-10-23 11:53:00,0.73004,0.73007,0.72994,0.73001,50000000.0
2007-10-23 11:54:00,0.72989,0.72999,0.72989,0.72993,11200000.0
2007-10-23 11:55:00,0.73002,0.73004,0.72996,0.72996,52800000.0
2007-10-23 11:56:00,0.73,0.73033,0.73,0.7303,12800000.0
2007-10-23 11:57:00,0.73034,0.73051,0.73034,0.73051,43200000.0
2007-10-23 11:58:00,0.7305,0.73052,0.73042,0.73049,11200000.0
2007-10-23 11:59:00,0.73059,0.73067,0.73058,0.73058,44800000.0
2007-10-23 12:00:00,0.73045,0.73049,0.73037,0.73048,30400000.0
2007-10-23 12:01:00,0.73044,0.73049,0.73042,0.73049,25600000.0
2007-10-23 12:02:00,0.73039,0.73039,0.73021,0.73028,11200000.0
2007-10-23 12:03:00,0.73033,0.73036,0.73025,0.73028,41600000.0
2007-10-23 12:04:00,0.73013,0.73015,0.73002,0.73015,11200000.0
2007-10-23 12:05:00,0.73005,0.73009,0.72995,0.73009,17600000.0
2007-10-23 12:06:00,0.73019,0.73036,0.73019,0.73036,12800000.0
2007-10-23 12:07:00,0.7304,0.73073,0.7304,0.73073,12800000.0
2007-10-23 12:08:00,0.73082,0.73087,0.73076,0.73085,51200000.0
2007-10-23 12:09:00,0.73073,0.73075,0.73061,0.73074,25600000.0
2007-10-23 12:10:00,0.73085,0.73145,0.73085,0.73145,35200000.0
2007-10-23 12:11:00,0.73141,0.73142,0.73129,0.73129,32400000.0
2007-10-23 12:12:00,0.73126,0.73126,0.73114,0.73118,28800000.0
2007-10-23 12:13:00,0.73116,0.73116,0.73108,0.73116,16000000.0
2007-10-23 12:14:00,0.73117,0.73122,0.7311,0.7311,25600000.0
2007-10-23 12:15:00,0.73116,0.73122,0.73116,0.73121,22400000.0
2007-10-23 12:16:00,0.73107,0.73107,0.73084,0.73087,49600000.0
2007-10-23 12:17:00,0.73079,0.73092,0.73073,0.73075,42600000.0
2007-10-23 12:18:00,0.73076,0.73076,0.73068,0.73076,33000000.0
2007-10-23 12:19:00,0.7308,0.7308,0.73069,0.73069,8400000.0
2007-10-23 12:20:00,0.7306,0.7306,0.73051,0.73051,9600000.0
2007-10-23 12:21:00,0.73035,0.73039,0.73027,0.73031,62400000.0
2007-10-23 12:22:00,0.73028,0.73031,0.7302,0.7302,8000000.0
2007-10-23 12:23:00,0.73018,0.73018,0.73,0.73,14400000.0
2007-10-23 12:24:00,0.72997,0.73033,0.72997,0.73033,36800000.0
2007-10-23 12:25:00,0.73001,0.73003,0.72995,0.72995,11200000.0
2007-10-23 12:26:00,0.7302,0.7302,0.73015,0.73015,8000000.0
2007-10-23 12:27:00,0.73026,0.73029,0.7302,0.73029,32400000.0
2007-10-23 12:28:00,0.73032,0.73034,0.73025,0.73029,12800000.0
2007-10-23 12:29:00,0.72899,0.73007,0.72875,0.72914,70400000.0
2007-10-23 12:30:00,0.73051,0.73054,0.73048,0.73048,8000000.0
2007-10-23 12:31:00,0.73028,0.73042,0.73028,0.73042,11200000.0
2007-10-23 12:32:00,0.73035,0.73035,0.73029,0.73029,8000000.0
2007-10-23 12:33:00,0.73023,0.73023,0.7301,0.7301,57000000.0
2007-10-23 12:34:00,0.72999,0.73011,0.72999,0.73011,36800000.0
2007-10-23 12:35:00,0.73007,0.73007,0.72991,0.72992,10000000.0
2007-10-23 12:36:00,0.7298,0.72992,0.72978,0.72992,64400000.0
2007-10-23 12:37:00,0.72993,0.72993,0.72984,0.72984,8000000.0
2007-10-23 12:38:00,0.73007,0.73015,0.73007,0.73013,9600000.0
2007-10-23 12:39:00,0.73011,0.73023,0.73001,0.73001,19200000.0
2007-10-23 12:40:00,0.73009,0.73014,0.73005,0.73014,12800000.0
2007-10-23 12:41:00,0.73018,0.73028,0.73018,0.73022,16000000.0
2007-10-23 12:42:00,0.73025,0.73025,0.7302,0.73022,24000000.0
2007-10-23 12:43:00,0.73039,0.73039,0.73016,0.73016,19200000.0
2007-10-23 12:44:00,0.73008,0.73016,0.73004,0.73016,17600000.0
2007-10-23 12:45:00,0.73021,0.73041,0.73017,0.73041,29200000.0
2007-10-23 12:46:00,0.73051,0.73058,0.73039,0.73058,59600000.0
2007-10-23 12:47:00,0.73071,0.73075,0.73063,0.73075,9600000.0
2007-10-23 12:48:00,0.73083,0.73096,0.73083,0.73096,14400000.0
2007-10-23 12:49:00,0.73102,0.73102,0.73092,0.73093,36800000.0
2007-10-23 12:50:00,0.73102,0.73102,0.73091,0.73091,10600000.0
2007-10-23 12:51:00,0.73088,0.73091,0.73082,0.73083,34000000.0
2007-10-23 12:52:00,0.73064,0.7307,0.73063,0.73066,38800000.0
2007-10-23 12:53:00,0.73063,0.73063,0.73056,0.73059,24000000.0
2007-10-23 12:54:00,0.73059,0.73069,0.73056,0.73069,12800000.0
2007-10-23 12:55:00,0.73061,0.73068,0.73057,0.73057,44800000.0
2007-10-23 12:56:00,0.73058,0.73095,0.73058,0.73095,11200000.0
2007-10-23 12:57:00,0.73096,0.73112,0.73096,0.73105,28800000.0
2007-10-23 12:58:00,0.73133,0.73146,0.73131,0.73131,11200000.0
2007-10-23 12:59:00,0.73141,0.73151,0.73133,0.73151,12800000.0
2007-10-23 13:00:00,0.7316,0.7316,0.73142,0.73147,12200000.0
2007-10-23 13:01:00,0.73148,0.73156,0.73139,0.73139,24000000.0
2007-10-23 13:02:00,0.7314,0.73141,0.73114,0.73114,14400000.0
2007-10-23 13:03:00,0.73108,0.73122,0.73107,0.73107,19200000.0
2007-10-23 13:04:00,0.73113,0.7312,0.73112,0.7312,17600000.0
2007-10-23 13:05:00,0.73108,0.73108,0.73085,0.73085,24000000.0
2007-10-23 13:06:00,0.73096,0.73096,0.73091,0.73094,22800000.0
2007-10-23 13:07:00,0.73091,0.73091,0.7308,0.7308,11200000.0
2007-10-23 13:08:00,0.7307,0.73076,0.73068,0.73074,30400000.0
2007-10-23 13:09:00,0.73067,0.73067,0.73042,0.73059,32000000.0
2007-10-23 13:10:00,0.73071,0.73071,0.73051,0.73053,43200000.0
2007-10-23 13:11:00,0.73051,0.73051,0.73034,0.73041,11200000.0
2007-10-23 13:12:00,0.73039,0.73039,0.72976,0.72976,16000000.0
2007-10-23 13:13:00,0.72957,0.72957,0.72907,0.72935,17600000.0
2007-10-23 13:14:00,0.72963,0.72972,0.72963,0.72963,11200000.0
2007-10-23 13:15:00,0.72922,0.72922,0.729,0.7292,28800000.0
2007-10-23 13:16:00,0.72947,0.72954,0.72946,0.72954,24400000.0
2007-10-23 13:17:00,0.72966,0.72973,0.72963,0.72969,19200000.0
2007-10-23 13:18:00,0.72954,0.72956,0.7294,0.72956,76800000.0
2007-10-23 13:19:00,0.72959,0.72959,0.72947,0.72947,32000000.0
2007-10-23 13:20:00,0.72952,0.72961,0.72942,0.72942,38800000.0
2007-10-23 13:21:00,0.72935,0.72935,0.72913,0.72913,51200000.0
2007-10-23 13:22:00,0.72904,0.7291,0.72902,0.72905,12800000.0
2007-10-23 13:23:00,0.72894,0.72899,0.72884,0.72895,11200000.0
2007-10-23 13:24:00,0.72894,0.72894,0.72883,0.7289,30400000.0
2007-10-23 13:25:00,0.729,0.72906,0.729,0.72905,11200000.0
2007-10-23 13:26:00,0.72877,0.7288,0.72858,0.72858,11200000.0
2007-10-23 13:27:00,0.72854,0.72854,0.72831,0.72844,45200000.0
2007-10-23 13:28:00,0.72858,0.72866,0.72856,0.72864,12800000.0
2007-10-23 13:29:00,0.72863,0.72866,0.72858,0.72865,11200000.0
2007-10-23 13:30:00,0.72855,0.72855,0.72836,0.72836,17600000.0
2007-10-23 13:31:00,0.72845,0.72849,0.72836,0.72836,49000000.0
2007-10-23 13:32:00,0.7282,0.72822,0.72811,0.72814,37200000.0
2007-10-23 13:33:00,0.72809,0.72821,0.72805,0.7282,44200000.0
2007-10-23 13:34:00,0.72817,0.72832,0.72817,0.72825,57600000.0
2007-10-23 13:35:00,0.72839,0.72839,0.72828,0.72828,11200000.0
2007-10-23 13:36:00,0.72823,0.72825,0.72815,0.72824,43200000.0
2007-10-23 13:37:00,0.72813,0.72834,0.72811,0.72834,17600000.0
2007-10-23 13:38:00,0.72827,0.72836,0.72825,0.72836,12800000.0
2007-10-23 13:39:00,0.7284,0.72843,0.72832,0.72841,11200000.0
2007-10-23 13:40:00,0.72831,0.72834,0.72816,0.72834,17000000.0
2007-10-23 13:41:00,0.72806,0.72806,0.72673,0.72673,11200000.0
2007-10-23 13:42:00,0.728,0.72812,0.728,0.72808,12800000.0
2007-10-23 13:43:00,0.72826,0.72832,0.72816,0.72828,32000000.0
2007-10-23 13:44:00,0.72837,0.72837,0.72828,0.72828,17600000.0
2007-10-23 13:45:00,0.72829,0.72829,0.72775,0.72775,14400000.0
2007-10-23 13:46:00,0.72774,0.7278,0.72747,0.72747,16000000.0
2007-10-23 13:47:00,0.72753,0.72753,0.72747,0.72749,13200000.0
2007-10-23 13:48:00,0.7273,0.7273,0.72699,0.72699,11200000.0
2007-10-23 13:49:00,0.72694,0.72694,0.72644,0.72644,41600000.0
2007-10-23 13:50:00,0.72617,0.72654,0.72617,0.72654,11200000.0
2007-10-23 13:51:00,0.72653,0.72653,0.72635,0.72635,27600000.0
2007-10-23 13:52:00,0.72621,0.7267,0.72621,0.7267,11200000.0
2007-10-23 13:53:00,0.72687,0.72687,0.72666,0.72676,12800000.0
2007-10-23 13:54:00,0.72671,0.72672,0.72664,0.72669,17600000.0
2007-10-23 13:55:00,0.72687,0.72687,0.72682,0.72682,11200000.0
2007-10-23 13:56:00,0.72676,0.72685,0.72671,0.72685,16000000.0
2007-10-23 13:57:00,0.72682,0.72682,0.72675,0.72675,11200000.0
2007-10-23 13:58:00,0.72644,0.72644,0.72623,0.72624,46400000.0
2007-10-23 13:59:00,0.72607,0.72607,0.7257,0.7257,54400000.0
2007-10-23 14:00:00,0.72572,0.72585,0.72572,0.72581,12800000.0
2007-10-23 14:01:00,0.72593,0.72628,0.72593,0.72605,11200000.0
2007-10-23 14:02:00,0.72581,0.72581,0.72555,0.72555,16000000.0
2007-10-23 14:03:00,0.72543,0.72568,0.72543,0.72568,14400000.0
2007-10-23 14:04:00,0.72575,0.72575,0.72559,0.7256,12800000.0
2007-10-23 14:05:00,0.72559,0.7257,0.72463,0.7257,11200000.0
2007-10-23 14:06:00,0.72552,0.72557,0.72537,0.72537,32400000.0
2007-10-23 14:07:00,0.72562,0.72579,0.72562,0.72579,16000000.0
2007-10-23 14:08:00,0.7259,0.72601,0.72582,0.72601,25600000.0
2007-10-23 14:09:00,0.72614,0.72631,0.72614,0.72631,12800000.0
2007-10-23 14:10:00,0.7263,0.72641,0.72626,0.72632,33600000.0
2007-10-23 14:11:00,0.72634,0.72642,0.72631,0.72638,35200000.0
2007-10-23 14:12:00,0.72639,0.7265,0.72639,0.72639,40000000.0
2007-10-23 14:13:00,0.72628,0.72647,0.72628,0.72635,14400000.0
2007-10-23 14:14:00,0.72634,0.72634,0.72593,0.72593,8000000.0
2007-10-23 14:15:00,0.72589,0.72612,0.72589,0.72608,17600000.0
2007-10-23 14:16:00,0.72607,0.72609,0.72594,0.72594,11200000.0
2007-10-23 14:17:00,0.72602,0.7261,0.72601,0.72605,14400000.0
2007-10-23 14:18:00,0.72605,0.72605,0.72599,0.72599,11200000.0
2007-10-23 14:19:00,0.72615,0.72637,0.72615,0.72626,14400000.0
2007-10-23 14:20:00,0.72623,0.72667,0.72623,0.72664,12800000.0
2007-10-23 14:21:00,0.72661,0.72665,0.72641,0.72641,13200000.0
2007-10-23 14:22:00,0.72667,0.72696,0.72667,0.72696,16000000.0
2007-10-23 14:23:00,0.72696,0.72707,0.72693,0.72697,16000000.0
2007-10-23 14:24:00,0.72707,0.72709,0.72696,0.72696,11200000.0
2007-10-23 14:25:00,0.72672,0.72672,0.72637,0.72663,16000000.0
2007-10-23 14:26:00,0.72652,0.72659,0.72652,0.72656,8000000.0
2007-10-23 14:27:00,0.72678,0.72736,0.72678,0.72736,14400000.0
2007-10-23 14:28:00,0.72734,0.72734,0.72726,0.72727,14400000.0
2007-10-23 14:29:00,0.72727,0.72727,0.72699,0.72699,11200000.0
2007-10-23 14:30:00,0.72597,0.72597,0.72578,0.72578,11200000.0
2007-10-23 14:31:00,0.72592,0.7265,0.72592,0.7265,13200000.0
2007-10-23 14:32:00,0.72679,0.7268,0.72666,0.72677,12800000.0
2007-10-23 14:33:00,0.72688,0.72688,0.72672,0.72675,11200000.0
2007-10-23 14:34:00,0.72683,0.72694,0.72683,0.72687,16000000.0
2007-10-23 14:35:00,0.72726,0.72767,0.72726,0.72764,12800000.0
2007-10-23 14:36:00,0.72766,0.72782,0.72765,0.72773,11200000.0
2007-10-23 14:37:00,0.72739,0.72754,0.72739,0.72742,12800000.0
2007-10-23 14:38:00,0.72739,0.72739,0.72726,0.72731,12800000.0
2007-10-23 14:39:00,0.72722,0.72732,0.72717,0.72717,12800000.0
2007-10-23 14:40:00,0.72692,0.72692,0.72671,0.72671,14400000.0
2007-10-23 14:41:00,0.72687,0.72687,0.72657,0.72663,17600000.0
2007-10-23 14:42:00,0.7266,0.72678,0.72657,0.72657,12800000.0
2007-10-23 14:43:00,0.72641,0.72654,0.72641,0.72654,17600000.0
2007-10-23 14:44:00,0.72674,0.7272,0.72674,0.7272,16000000.0
2007-10-23 14:45:00,0.72737,0.72737,0.72726,0.72726,12800000.0
2007-10-23 14:46:00,0.72712,0.72729,0.72702,0.72729,12800000.0
2007-10-23 14:47:00,0.72743,0.72766,0.72743,0.72757,11200000.0
2007-10-23 14:48:00,0.72752,0.72755,0.72733,0.72755,9600000.0
2007-10-23 14:49:00,0.72749,0.72769,0.72749,0.72769,12800000.0
2007-10-23 14:50:00,0.7277,0.7277,0.72756,0.72757,16000000.0
2007-10-23 14:51:00,0.7276,0.7276,0.72749,0.7276,16000000.0
2007-10-23 14:52:00,0.72763,0.72771,0.72753,0.72771,11200000.0
2007-10-23 14:53:00,0.72778,0.72781,0.72747,0.72749,17600000.0
2007-10-23 14:54:00,0.72756,0.72756,0.7272,0.72723,11200000.0
2007-10-23 14:55:00,0.72708,0.72709,0.72659,0.72709,12800000.0
2007-10-23 14:56:00,0.72683,0.72699,0.72683,0.72699,11200000.0
2007-10-23 14:57:00,0.72674,0.72687,0.72656,0.72656,12800000.0
2007-10-23 14:58:00,0.72649,0.72675,0.72649,0.72675,12800000.0
2007-10-23 14:59:00,0.72685,0.72685,0.72666,0.72677,11200000.0
2007-10-23 15:00:00,0.72666,0.72666,0.72653,0.72661,11200000.0
2007-10-23 15:01:00,0.72667,0.72675,0.72664,0.72673,17600000.0
2007-10-23 15:02:00,0.72675,0.72689,0.72665,0.7268,14400000.0
2007-10-23 15:03:00,0.72691,0.72744,0.72691,0.72736,14400000.0
2007-10-23 15:04:00,0.7275,0.72783,0.7275,0.72783,12200000.0
2007-10-23 15:05:00,0.7279,0.72795,0.72755,0.72788,17600000.0
2007-10-23 15:06:00,0.72799,0.72808,0.72788,0.72805,11200000.0
2007-10-23 15:07:00,0.72847,0.72885,0.72847,0.72885,16000000.0
2007-10-23 15:08:00,0.72854,0.72854,0.72842,0.72845,12800000.0
2007-10-23 15:09:00,0.72841,0.72841,0.72831,0.72838,12800000.0
2007-10-23 15:10:00,0.72828,0.72828,0.72805,0.72805,8000000.0
2007-10-23 15:11:00,0.72825,0.72855,0.72825,0.7285,11200000.0
2007-10-23 15:12:00,0.72851,0.72855,0.72822,0.72822,11200000.0
2007-10-23 15:13:00,0.72803,0.72816,0.72803,0.7281,17600000.0
2007-10-23 15:14:00,0.72809,0.72852,0.72809,0.72852,12800000.0
2007-10-23 15:15:00,0.72854,0.72874,0.72854,0.72874,14400000.0
2007-10-23 15:16:00,0.72878,0.72891,0.72871,0.72888,17600000.0
2007-10-23 15:17:00,0.72889,0.72918,0.72889,0.72918,11200000.0
2007-10-23 15:18:00,0.72929,0.7294,0.72921,0.7294,11200000.0
2007-10-23 15:19:00,0.72944,0.72952,0.7294,0.72945,17600000.0
2007-10-23 15:20:00,0.72963,0.72963,0.72919,0.72919,16000000.0
2007-10-23 15:21:00,0.72921,0.72929,0.72917,0.72926,16000000.0
2007-10-23 15:22:00,0.72929,0.7293,0.72925,0.72929,11200000.0
2007-10-23 15:23:00,0.72939,0.72945,0.72937,0.72943,12800000.0
2007-10-23 15:24:00,0.72952,0.72953,0.72936,0.72936,11200000.0
2007-10-23 15:25:00,0.72941,0.72941,0.72915,0.72919,14400000.0
2007-10-23 15:26:00,0.72911,0.72916,0.72909,0.72912,11200000.0
2007-10-23 15:27:00,0.72935,0.72945,0.72935,0.72942,12800000.0
2007-10-23 15:28:00,0.72933,0.7295,0.72926,0.7295,12800000.0
2007-10-23 15:29:00,0.72964,0.72968,0.72955,0.72966,11200000.0
2007-10-23 15:30:00,0.72961,0.72981,0.72961,0.72981,12800000.0
2007-10-23 15:31:00,0.72997,0.73005,0.72996,0.72996,12800000.0
2007-10-23 15:32:00,0.72988,0.72992,0.72981,0.72981,11200000.0
2007-10-23 15:33:00,0.72989,0.73005,0.7288,0.73005,12800000.0
2007-10-23 15:34:00,0.73007,0.73007,0.72992,0.72997,12800000.0
2007-10-23 15:35:00,0.73002,0.73009,0.729,0.72988,16000000.0
2007-10-23 15:36:00,0.72989,0.72989,0.72968,0.72968,11200000.0
2007-10-23 15:37:00,0.72984,0.72984,0.72966,0.72972,16400000.0
2007-10-23 15:38:00,0.72967,0.7298,0.72964,0.7298,9600000.0
2007-10-23 15:39:00,0.72871,0.72998,0.72871,0.72998,16400000.0
2007-10-23 15:40:00,0.73009,0.73009,0.72987,0.72987,11600000.0
2007-10-23 15:41:00,0.72961,0.72964,0.72931,0.72931,17600000.0
2007-10-23 15:42:00,0.72929,0.72937,0.72911,0.72937,17600000.0
2007-10-23 15:43:00,0.72972,0.72981,0.72972,0.72979,9600000.0
2007-10-23 15:44:00,0.72962,0.72962,0.72934,0.72934,16000000.0
2007-10-23 15:45:00,0.72922,0.72923,0.72885,0.72885,11200000.0
2007-10-23 15:46:00,0.72895,0.72912,0.72895,0.72906,11200000.0
2007-10-23 15:47:00,0.72885,0.72897,0.72867,0.72871,17600000.0
2007-10-23 15:48:00,0.72854,0.72863,0.72852,0.7286,16000000.0
2007-10-23 15:49:00,0.7283,0.72875,0.7283,0.72875,17600000.0
2007-10-23 15:50:00,0.72881,0.72881,0.72869,0.72874,11200000.0
2007-10-23 15:51:00,0.72869,0.72869,0.7285,0.7285,12800000.0
2007-10-23 15:52:00,0.72842,0.72856,0.72835,0.72856,12800000.0
2007-10-23 15:53:00,0.72884,0.72898,0.72884,0.72892,17600000.0
2007-10-23 15:54:00,0.7288,0.7288,0.7287,0.72877,11200000.0
2007-10-23 15:55:00,0.72887,0.72909,0.72886,0.72906,17600000.0
2007-10-23 15:56:00,0.72919,0.72926,0.72904,0.72905,16000000.0
2007-10-23 15:57:00,0.72899,0.72908,0.72889,0.72902,12800000.0
2007-10-23 15:58:00,0.72886,0.72892,0.72853,0.72853,11200000.0
2007-10-23 15:59:00,0.7285,0.72904,0.7278,0.72899,17600000.0
2007-10-23 16:00:00,0.72891,0.72891,0.72872,0.72884,11200000.0
2007-10-23 16:01:00,0.7289,0.7289,0.72873,0.72876,12800000.0
2007-10-23 16:02:00,0.72882,0.72893,0.72878,0.72878,11200000.0
2007-10-23 16:03:00,0.72874,0.72898,0.72873,0.72889,12800000.0
2007-10-23 16:04:00,0.72891,0.72905,0.72891,0.72905,11200000.0
2007-10-23 16:05:00,0.72926,0.72942,0.72925,0.72935,17600000.0
2007-10-23 16:06:00,0.72939,0.72963,0.72845,0.72963,16000000.0
2007-10-23 16:07:00,0.7294,0.7294,0.72921,0.72929,12800000.0
2007-10-23 16:08:00,0.73005,0.73015,0.72973,0.72999,11200000.0
2007-10-23 16:09:00,0.72967,0.72994,0.72967,0.72994,12800000.0
2007-10-23 16:10:00,0.72983,0.72983,0.72963,0.72963,12800000.0
2007-10-23 16:11:00,0.72974,0.73011,0.72974,0.72993,12800000.0
2007-10-23 16:12:00,0.72997,0.72997,0.72977,0.72977,12800000.0
2007-10-23 16:13:00,0.72949,0.72969,0.72928,0.72942,12800000.0
2007-10-23 16:14:00,0.72974,0.72991,0.72974,0.72984,16000000.0
2007-10-23 16:15:00,0.72983,0.72986,0.72935,0.72986,11200000.0
2007-10-23 16:16:00,0.72984,0.72984,0.72975,0.72975,11600000.0
2007-10-23 16:17:00,0.72955,0.72959,0.72934,0.72934,12800000.0
2007-10-23 16:18:00,0.72926,0.72926,0.72905,0.72905,12800000.0
2007-10-23 16:19:00,0.7291,0.72921,0.72901,0.72901,11200000.0
2007-10-23 16:20:00,0.72883,0.72891,0.72878,0.72883,12800000.0
2007-10-23 16:21:00,0.72888,0.72906,0.72869,0.72869,15800000.0
2007-10-23 16:22:00,0.7287,0.72883,0.7287,0.72876,11200000.0
2007-10-23 16:23:00,0.72899,0.72926,0.72899,0.72926,12800000.0
2007-10-23 16:24:00,0.72925,0.72925,0.72916,0.72924,14400000.0
2007-10-23 16:25:00,0.7292,0.72928,0.7292,0.72924,17600000.0
2007-10-23 16:26:00,0.72918,0.72918,0.72906,0.72906,14400000.0
2007-10-23 16:27:00,0.7291,0.7291,0.72901,0.72907,16000000.0
2007-10-23 16:28:00,0.72901,0.72901,0.72889,0.72895,12800000.0
2007-10-23 16:29:00,0.72892,0.72901,0.7288,0.72901,14400000.0
2007-10-23 16:30:00,0.72889,0.72891,0.72884,0.72887,12800000.0
2007-10-23 16:31:00,0.72901,0.72918,0.72901,0.72913,11200000.0
2007-10-23 16:32:00,0.72905,0.72905,0.72875,0.7288,11200000.0
2007-10-23 16:33:00,0.72876,0.72882,0.72872,0.72882,10600000.0
2007-10-23 16:34:00,0.72867,0.72883,0.72865,0.72874,12800000.0
2007-10-23 16:35:00,0.72865,0.72866,0.72836,0.72848,12800000.0
2007-10-23 16:36:00,0.72849,0.72861,0.72849,0.72855,14400000.0
2007-10-23 16:37:00,0.72855,0.72861,0.72855,0.72859,14400000.0
2007-10-23 16:38:00,0.72867,0.72867,0.72856,0.72863,12800000.0
2007-10-23 16:39:00,0.7286,0.72867,0.72858,0.72859,17600000.0
2007-10-23 16:40:00,0.72858,0.7286,0.7285,0.7285,11200000.0
2007-10-23 16:41:00,0.72884,0.72914,0.72884,0.72914,11200000.0
2007-10-23 16:42:00,0.72911,0.72911,0.72891,0.72895,11200000.0
2007-10-23 16:43:00,0.7287,0.72898,0.7287,0.72885,18000000.0
2007-10-23 16:44:00,0.72899,0.72899,0.72882,0.72882,11200000.0
2007-10-23 16:45:00,0.72895,0.72895,0.72873,0.72879,14400000.0
2007-10-23 16:46:00,0.72862,0.72862,0.72841,0.72849,11200000.0
2007-10-23 16:47:00,0.72849,0.72857,0.72847,0.72852,17600000.0
2007-10-23 16:48:00,0.72849,0.72852,0.72838,0.72838,12800000.0
2007-10-23 16:49:00,0.72854,0.72867,0.72852,0.72867,12800000.0
2007-10-23 16:50:00,0.7286,0.72861,0.72854,0.72857,12800000.0
2007-10-23 16:51:00,0.72856,0.7287,0.72855,0.72865,11200000.0
2007-10-23 16:52:00,0.72859,0.72877,0.72768,0.72866,10000000.0
2007-10-23 16:53:00,0.72879,0.72879,0.72825,0.72825,14400000.0
2007-10-23 16:54:00,0.72807,0.72807,0.72757,0.72757,12800000.0
2007-10-23 16:55:00,0.72752,0.72752,0.72735,0.72736,12800000.0
2007-10-23 16:56:00,0.7274,0.72741,0.7272,0.7272,11200000.0
2007-10-23 16:57:00,0.72697,0.72697,0.72686,0.72688,12800000.0
2007-10-23 16:58:00,0.72709,0.72746,0.72709,0.72746,16000000.0
2007-10-23 16:59:00,0.72739,0.7274,0.72686,0.72686,12800000.0
2007-10-23 17:00:00,0.72704,0.72718,0.72704,0.72717,16000000.0
2007-10-23 17:01:00,0.72721,0.72724,0.7271,0.7271,11200000.0
2007-10-23 17:02:00,0.72702,0.72702,0.72661,0.72661,18000000.0
2007-10-23 17:03:00,0.72673,0.72675,0.72663,0.7267,11200000.0
2007-10-23 17:04:00,0.7269,0.7271,0.7269,0.7271,11200000.0
2007-10-23 17:05:00,0.72727,0.72727,0.72699,0.72699,14400000.0
2007-10-23 17:06:00,0.72701,0.72715,0.727,0.727,14800000.0
2007-10-23 17:07:00,0.72695,0.72695,0.72659,0.72659,12800000.0
2007-10-23 17:08:00,0.72642,0.7265,0.72635,0.72644,11200000.0
2007-10-23 17:09:00,0.72662,0.72662,0.72636,0.72636,12800000.0
2007-10-23 17:10:00,0.72637,0.72661,0.72637,0.72656,12800000.0
2007-10-23 17:11:00,0.72689,0.72701,0.72665,0.72671,17000000.0
2007-10-23 17:12:00,0.72658,0.7269,0.72658,0.7269,14400000.0
2007-10-23 17:13:00,0.72689,0.72689,0.72648,0.72648,11200000.0
2007-10-23 17:14:00,0.72634,0.72639,0.72627,0.72634,12800000.0
2007-10-23 17:15:00,0.72618,0.72634,0.72618,0.72619,11200000.0
2007-10-23 17:16:00,0.72619,0.7263,0.72611,0.7263,14400000.0
2007-10-23 17:17:00,0.72645,0.7268,0.72645,0.72671,12800000.0
2007-10-23 17:18:00,0.72668,0.72671,0.72663,0.7267,17600000.0
2007-10-23 17:19:00,0.72669,0.72669,0.72643,0.72656,17600000.0
2007-10-23 17:20:00,0.72648,0.72651,0.72632,0.72641,12800000.0
2007-10-23 17:21:00,0.72644,0.72657,0.72644,0.72657,11200000.0
2007-10-23 17:22:00,0.72673,0.72684,0.72651,0.72651,11200000.0
2007-10-23 17:23:00,0.72631,0.72631,0.72619,0.72631,16000000.0
2007-10-23 17:24:00,0.72597,0.72653,0.72597,0.72653,17600000.0
2007-10-23 17:25:00,0.72668,0.72669,0.72661,0.72669,12800000.0
2007-10-23 17:26:00,0.72706,0.72734,0.7269,0.72707,17600000.0
2007-10-23 17:27:00,0.72706,0.72724,0.72693,0.72724,12800000.0
2007-10-23 17:28:00,0.72741,0.72749,0.7274,0.72749,12800000.0
2007-10-23 17:29:00,0.72756,0.72782,0.72756,0.72782,11200000.0
2007-10-23 17:30:00,0.72785,0.72785,0.72744,0.72744,11200000.0
2007-10-23 17:31:00,0.72732,0.72732,0.72713,0.72722,14400000.0
2007-10-23 17:32:00,0.72733,0.72733,0.72716,0.72719,17600000.0
2007-10-23 17:33:00,0.72713,0.72713,0.72703,0.72713,12800000.0
2007-10-23 17:34:00,0.72699,0.72699,0.72683,0.72686,11200000.0
2007-10-23 17:35:00,0.72674,0.7268,0.72674,0.72676,11200000.0
2007-10-23 17:36:00,0.72697,0.72714,0.72688,0.72688,12800000.0
2007-10-23 17:37:00,0.72695,0.7272,0.72695,0.7272,12800000.0
2007-10-23 17:38:00,0.72718,0.72732,0.72718,0.72726,12800000.0
2007-10-23 17:39:00,0.72699,0.72727,0.72699,0.72721,17600000.0
2007-10-23 17:40:00,0.72721,0.72732,0.72721,0.72732,11200000.0
2007-10-23 17:41:00,0.7272,0.7272,0.72707,0.72715,11200000.0
2007-10-23 17:42:00,0.72722,0.7273,0.72713,0.72723,17600000.0
2007-10-23 17:43:00,0.72722,0.72752,0.72722,0.72745,12800000.0
2007-10-23 17:44:00,0.72739,0.72744,0.72725,0.72735,11200000.0
2007-10-23 17:45:00,0.72738,0.72765,0.72738,0.72757,12800000.0
2007-10-23 17:46:00,0.72746,0.72758,0.72743,0.72758,11200000.0
2007-10-23 17:47:00,0.72761,0.72795,0.72761,0.72795,14400000.0
2007-10-23 17:48:00,0.72789,0.72806,0.72789,0.72795,17600000.0
2007-10-23 17:49:00,0.72783,0.72787,0.72773,0.72773,12800000.0
2007-10-23 17:50:00,0.72737,0.72757,0.72737,0.72757,17600000.0
2007-10-23 17:51:00,0.72745,0.72753,0.72713,0.72713,17600000.0
2007-10-23 17:52:00,0.72732,0.72738,0.72731,0.72738,11200000.0
2007-10-23 17:53:00,0.7275,0.72754,0.7274,0.72754,11200000.0
2007-10-23 17:54:00,0.72757,0.7278,0.72757,0.72771,11200000.0
2007-10-23 17:55:00,0.72777,0.72816,0.72777,0.72816,11200000.0
2007-10-23 17:56:00,0.72816,0.72818,0.7281,0.7281,16000000.0
2007-10-23 17:57:00,0.72808,0.72809,0.72796,0.72799,16400000.0
2007-10-23 17:58:00,0.7279,0.72796,0.72789,0.72792,16000000.0
2007-10-23 17:59:00,0.72777,0.72777,0.72771,0.72772,11200000.0
2007-10-23 18:00:00,0.72773,0.7279,0.72771,0.72783,11200000.0
2007-10-23 18:01:00,0.72789,0.72793,0.72781,0.72791,11200000.0
2007-10-23 18:02:00,0.72783,0.72783,0.72763,0.72776,16000000.0
2007-10-23 18:03:00,0.72791,0.72799,0.72791,0.72795,17400000.0
2007-10-23 18:04:00,0.72798,0.72807,0.72797,0.72807,8000000.0
2007-10-23 18:05:00,0.72798,0.72798,0.7279,0.72792,11200000.0
2007-10-23 18:06:00,0.72799,0.72799,0.72788,0.72792,11200000.0
2007-10-23 18:07:00,0.72794,0.72807,0.72794,0.72804,11200000.0
2007-10-23 18:08:00,0.72781,0.72782,0.7277,0.72782,12800000.0
2007-10-23 18:09:00,0.72777,0.72782,0.72768,0.72782,12800000.0
2007-10-23 18:10:00,0.72779,0.7278,0.7277,0.72771,11200000.0
2007-10-23 18:11:00,0.72756,0.72761,0.72743,0.72759,11200000.0
2007-10-23 18:12:00,0.7278,0.72801,0.7278,0.72794,16000000.0
2007-10-23 18:13:00,0.72791,0.72811,0.7279,0.72811,17600000.0
2007-10-23 18:14:00,0.72803,0.72818,0.72803,0.72809,17600000.0
2007-10-23 18:15:00,0.72819,0.72842,0.72819,0.72839,17600000.0
2007-10-23 18:16:00,0.7284,0.7284,0.72826,0.72826,12800000.0
2007-10-23 18:17:00,0.72834,0.72852,0.72834,0.72846,14400000.0
2007-10-23 18:18:00,0.7285,0.72853,0.72742,0.72853,12800000.0
2007-10-23 18:19:00,0.72855,0.72855,0.72743,0.72743,12800000.0
2007-10-23 18:20:00,0.72835,0.72835,0.72814,0.72814,11200000.0
2007-10-23 18:21:00,0.72789,0.72801,0.72789,0.72801,11200000.0
2007-10-23 18:22:00,0.72818,0.72835,0.72817,0.72817,13200000.0
2007-10-23 18:23:00,0.72789,0.72792,0.72776,0.72784,11200000.0
2007-10-23 18:24:00,0.72816,0.72823,0.72816,0.72823,12200000.0
2007-10-23 18:25:00,0.7284,0.7284,0.72814,0.72814,12800000.0
2007-10-23 18:26:00,0.72821,0.72832,0.72821,0.72826,12800000.0
2007-10-23 18:27:00,0.72832,0.72872,0.72832,0.72872,11200000.0
2007-10-23 18:28:00,0.72861,0.72862,0.72843,0.72862,17600000.0
2007-10-23 18:29:00,0.7286,0.7286,0.72826,0.72826,12800000.0
2007-10-23 18:30:00,0.72816,0.72839,0.72816,0.72831,12800000.0
2007-10-23 18:31:00,0.72836,0.72863,0.72836,0.7286,12800000.0
2007-10-23 18:32:00,0.72871,0.72883,0.72864,0.72883,12800000.0
2007-10-23 18:33:00,0.72877,0.72877,0.72867,0.72867,11200000.0
2007-10-23 18:34:00,0.72874,0.72875,0.72862,0.72868,11200000.0
2007-10-23 18:35:00,0.72876,0.72876,0.7286,0.72861,12800000.0
2007-10-23 18:36:00,0.72856,0.72856,0.72829,0.72829,11200000.0
2007-10-23 18:37:00,0.72846,0.72863,0.72846,0.72853,11200000.0
2007-10-23 18:38:00,0.72861,0.72882,0.72861,0.72882,12800000.0
2007-10-23 18:39:00,0.72912,0.72923,0.72912,0.72919,11200000.0
2007-10-23 18:40:00,0.7293,0.72939,0.7291,0.7291,11200000.0
2007-10-23 18:41:00,0.72922,0.72955,0.72922,0.72955,14400000.0
2007-10-23 18:42:00,0.72948,0.72958,0.72936,0.72943,17600000.0
2007-10-23 18:43:00,0.72954,0.72957,0.72938,0.72938,14400000.0
2007-10-23 18:44:00,0.72932,0.72948,0.72841,0.72948,11200000.0
2007-10-23 18:45:00,0.72954,0.72981,0.72954,0.72981,11200000.0
2007-10-23 18:46:00,0.72994,0.72994,0.72981,0.72994,17600000.0
2007-10-23 18:47:00,0.73001,0.73001,0.7298,0.7298,16000000.0
2007-10-23 18:48:00,0.72986,0.73005,0.72973,0.72973,11200000.0
2007-10-23 18:49:00,0.73007,0.73039,0.73007,0.73039,11200000.0
2007-10-23 18:50:00,0.73041,0.73045,0.73012,0.73012,11200000.0
2007-10-23 18:51:00,0.72961,0.72985,0.72945,0.72985,11200000.0
2007-10-23 18:52:00,0.7299,0.7299,0.72956,0.72963,16000000.0
2007-10-23 18:53:00,0.72934,0.72947,0.72934,0.72947,13200000.0
2007-10-23 18:54:00,0.72949,0.72949,0.72901,0.72901,8000000.0
2007-10-23 18:55:00,0.72909,0.72945,0.72909,0.72945,11200000.0
2007-10-23 18:56:00,0.72932,0.72967,0.72932,0.72955,17600000.0
2007-10-23 18:57:00,0.72944,0.72944,0.72919,0.72934,12800000.0
2007-10-23 18:58:00,0.72929,0.72933,0.72922,0.72932,17600000.0
2007-10-23 18:59:00,0.72938,0.7295,0.72938,0.72943,14400000.0
2007-10-23 19:00:00,0.72945,0.72955,0.72935,0.72935,16000000.0
2007-10-23 19:01:00,0.72919,0.72924,0.72807,0.72924,8000000.0
2007-10-23 19:02:00,0.72921,0.72921,0.72891,0.72891,11200000.0
2007-10-23 19:03:00,0.72859,0.72859,0.72814,0.72814,11200000.0
2007-10-23 19:04:00,0.72779,0.72798,0.72779,0.72795,16400000.0
2007-10-23 19:05:00,0.72791,0.72791,0.7276,0.7277,11200000.0
2007-10-23 19:06:00,0.72776,0.72795,0.72776,0.72783,12800000.0
2007-10-23 19:07:00,0.72793,0.72849,0.72793,0.72849,12800000.0
2007-10-23 19:08:00,0.7286,0.72885,0.72769,0.72885,12800000.0
2007-10-23 19:09:00,0.72901,0.72902,0.72892,0.72894,11200000.0
2007-10-23 19:10:00,0.7289,0.7289,0.72872,0.72879,17600000.0
2007-10-23 19:11:00,0.72873,0.72889,0.72865,0.72889,12800000.0
2007-10-23 19:12:00,0.72846,0.72872,0.72846,0.72869,11200000.0
2007-10-23 19:13:00,0.72893,0.72893,0.72881,0.72886,17600000.0
2007-10-23 19:14:00,0.72899,0.72908,0.72897,0.72897,11200000.0
2007-10-23 19:15:00,0.72912,0.72913,0.72905,0.72906,14400000.0
2007-10-23 19:16:00,0.72917,0.72961,0.72917,0.72956,17600000.0
2007-10-23 19:17:00,0.72982,0.72989,0.72981,0.72981,11200000.0
2007-10-23 19:18:00,0.72973,0.72977,0.72972,0.72977,11200000.0
2007-10-23 19:19:00,0.72972,0.72974,0.72944,0.72952,12800000.0
2007-10-23 19:20:00,0.7297,0.7297,0.72958,0.72961,12200000.0
2007-10-23 19:21:00,0.72956,0.72964,0.72949,0.72949,11200000.0
2007-10-23 19:22:00,0.72955,0.72959,0.72932,0.72932,12800000.0
2007-10-23 19:23:00,0.72941,0.72941,0.72931,0.72931,12800000.0
2007-10-23 19:24:00,0.72932,0.72942,0.72932,0.72933,14400000.0
2007-10-23 19:25:00,0.72934,0.72948,0.72934,0.72948,12800000.0
2007-10-23 19:26:00,0.72938,0.72938,0.72917,0.72921,16000000.0
2007-10-23 19:27:00,0.72922,0.72922,0.72909,0.72909,11200000.0
2007-10-23 19:28:00,0.72871,0.72888,0.72871,0.72878,14400000.0
2007-10-23 19:29:00,0.72886,0.72886,0.72863,0.72876,14400000.0
2007-10-23 19:30:00,0.72903,0.72914,0.72903,0.72908,11200000.0
2007-10-23 19:31:00,0.72899,0.7291,0.72899,0.72906,12800000.0
2007-10-23 19:32:00,0.729,0.72906,0.729,0.729,8000000.0
2007-10-23 19:33:00,0.72909,0.7292,0.72908,0.72908,12800000.0
2007-10-23 19:34:00,0.7291,0.7292,0.7291,0.7292,12800000.0
2007-10-23 19:35:00,0.72925,0.72926,0.72816,0.72924,9600000.0
2007-10-23 19:36:00,0.72932,0.72932,0.72925,0.72926,17600000.0
2007-10-23 19:37:00,0.72929,0.72938,0.72929,0.7293,8000000.0
2007-10-23 19:38:00,0.72929,0.72929,0.72913,0.72925,12800000.0
2007-10-23 19:39:00,0.72925,0.72925,0.72912,0.72916,16000000.0
2007-10-23 19:40:00,0.7293,0.72932,0.72925,0.72929,16000000.0
2007-10-23 19:41:00,0.72924,0.72938,0.72924,0.72936,11200000.0
2007-10-23 19:42:00,0.72934,0.72956,0.72934,0.72952,8000000.0
2007-10-23 19:43:00,0.72951,0.72951,0.72939,0.72941,11200000.0
2007-10-23 19:44:00,0.72948,0.72958,0.72947,0.72951,12800000.0
2007-10-23 19:45:00,0.72904,0.72934,0.72904,0.72934,12800000.0
2007-10-23 19:46:00,0.72968,0.72984,0.72968,0.72984,12800000.0
2007-10-23 19:47:00,0.72983,0.72983,0.72975,0.72975,12200000.0
2007-10-23 19:48:00,0.72972,0.72991,0.72965,0.72991,12800000.0
2007-10-23 19:49:00,0.72999,0.72999,0.72988,0.72998,11200000.0
2007-10-23 19:50:00,0.72991,0.72991,0.72976,0.72984,17600000.0
2007-10-23 19:51:00,0.72975,0.72982,0.72974,0.72974,12800000.0
2007-10-23 19:52:00,0.72972,0.72972,0.72949,0.72967,16000000.0
2007-10-23 19:53:00,0.72957,0.72977,0.72957,0.72977,11200000.0
2007-10-23 19:54:00,0.72981,0.72985,0.72972,0.72973,12800000.0
2007-10-23 19:55:00,0.72974,0.72981,0.72973,0.72973,17600000.0
2007-10-23 19:56:00,0.72972,0.72975,0.7296,0.72974,12800000.0
2007-10-23 19:57:00,0.72982,0.72982,0.72964,0.72966,12800000.0
2007-10-23 19:58:00,0.72969,0.72971,0.72959,0.72971,14400000.0
2007-10-23 19:59:00,0.72968,0.72968,0.7295,0.7295,16000000.0
2007-10-23 20:00:00,0.72967,0.72969,0.72958,0.72969,12800000.0
2007-10-23 20:01:00,0.72965,0.72969,0.72957,0.72969,11200000.0
2007-10-23 20:02:00,0.72967,0.72971,0.72964,0.7297,12800000.0
2007-10-23 20:03:00,0.72981,0.72987,0.7297,0.72987,11200000.0
2007-10-23 20:04:00,0.72984,0.72984,0.72974,0.72978,12800000.0
2007-10-23 20:05:00,0.7297,0.72979,0.72964,0.72973,14400000.0
2007-10-23 20:06:00,0.72978,0.72985,0.72978,0.72985,8000000.0
2007-10-23 20:07:00,0.72988,0.72997,0.72984,0.72997,11200000.0
2007-10-23 20:08:00,0.72996,0.72996,0.7289,0.7299,16000000.0
2007-10-23 20:09:00,0.72973,0.72976,0.72964,0.72976,14400000.0
2007-10-23 20:10:00,0.72993,0.72999,0.72986,0.72994,16000000.0
2007-10-23 20:11:00,0.72991,0.73002,0.7299,0.7299,16000000.0
2007-10-23 20:12:00,0.72974,0.72974,0.72921,0.72929,12800000.0
2007-10-23 20:13:00,0.72948,0.72957,0.7294,0.72957,16000000.0
2007-10-23 20:14:00,0.72957,0.72963,0.72954,0.72963,11200000.0
2007-10-23 20:15:00,0.72938,0.72938,0.72921,0.72921,11200000.0
2007-10-23 20:16:00,0.72914,0.72926,0.72913,0.7292,16000000.0
2007-10-23 20:17:00,0.72914,0.72914,0.72892,0.72892,11200000.0
2007-10-23 20:18:00,0.72905,0.72909,0.72902,0.72902,16000000.0
2007-10-23 20:19:00,0.7292,0.72929,0.72915,0.72929,14400000.0
2007-10-23 20:20:00,0.7292,0.7292,0.72908,0.72908,11200000.0
2007-10-23 20:21:00,0.72901,0.72911,0.72901,0.72904,12800000.0
2007-10-23 20:22:00,0.72899,0.72902,0.72893,0.72902,11200000.0
2007-10-23 20:23:00,0.72918,0.72932,0.72918,0.72932,12800000.0
2007-10-23 20:24:00,0.72911,0.72918,0.7291,0.72918,11200000.0
2007-10-23 20:25:00,0.72925,0.72954,0.72925,0.72954,12800000.0
2007-10-23 20:26:00,0.72982,0.73026,0.72982,0.73026,11200000.0
2007-10-23 20:27:00,0.73019,0.73022,0.72998,0.72998,14400000.0
2007-10-23 20:28:00,0.72989,0.72989,0.72957,0.72957,11200000.0
2007-10-23 20:29:00,0.72972,0.72972,0.7295,0.72962,12800000.0
2007-10-23 20:30:00,0.72933,0.7294,0.72928,0.72932,11200000.0
2007-10-23 20:31:00,0.72933,0.72941,0.72926,0.72926,16000000.0
2007-10-23 20:32:00,0.72937,0.72958,0.72937,0.72958,12800000.0
2007-10-23 20:33:00,0.72971,0.72987,0.72971,0.72987,8000000.0
2007-10-23 20:34:00,0.73005,0.7301,0.73002,0.73002,11200000.0
2007-10-23 20:35:00,0.7298,0.7298,0.72942,0.72942,16000000.0
2007-10-23 20:36:00,0.72925,0.72939,0.72925,0.72939,8000000.0
2007-10-23 20:37:00,0.72943,0.72943,0.72934,0.72936,9600000.0
2007-10-23 20:38:00,0.72933,0.72939,0.72933,0.72937,11200000.0
2007-10-23 20:39:00,0.72939,0.72958,0.72935,0.72958,11200000.0
2007-10-23 20:40:00,0.72952,0.72952,0.72943,0.72948,9600000.0
2007-10-23 20:41:00,0.72946,0.72946,0.72924,0.72934,11200000.0
2007-10-23 20:42:00,0.72935,0.72942,0.7293,0.72941,11200000.0
2007-10-23 20:43:00,0.72941,0.72954,0.72937,0.72954,12200000.0
2007-10-23 20:44:00,0.72964,0.72976,0.72962,0.72976,14400000.0
2007-10-23 20:45:00,0.72986,0.72991,0.72982,0.72991,12800000.0
2007-10-23 20:46:00,0.72978,0.72985,0.7297,0.72985,12800000.0
2007-10-23 20:47:00,0.72977,0.72985,0.72977,0.72982,11200000.0
2007-10-23 20:48:00,0.72963,0.72963,0.72948,0.72955,12800000.0
2007-10-23 20:49:00,0.72964,0.73003,0.72964,0.73003,9600000.0
2007-10-23 20:50:00,0.73,0.73,0.72981,0.72981,12800000.0
2007-10-23 20:51:00,0.7299,0.72992,0.72985,0.72988,11200000.0
2007-10-23 20:52:00,0.7299,0.73007,0.72988,0.73007,16000000.0
2007-10-23 20:53:00,0.72998,0.73021,0.72998,0.73018,12800000.0
2007-10-23 20:54:00,0.73017,0.73017,0.73008,0.73008,16000000.0
2007-10-23 20:55:00,0.7303,0.73038,0.7303,0.73033,9600000.0
2007-10-23 20:56:00,0.73025,0.73025,0.73015,0.73015,11200000.0
2007-10-23 20:57:00,0.7302,0.7302,0.72999,0.73013,12800000.0
2007-10-23 20:58:00,0.73005,0.73018,0.73005,0.73018,14400000.0
2007-10-23 20:59:00,0.73018,0.73033,0.73018,0.73033,11200000.0
2007-10-23 21:00:00,0.73037,0.73041,0.73019,0.73028,12800000.0
2007-10-23 21:01:00,0.73025,0.73025,0.72996,0.72996,12800000.0
2007-10-23 21:02:00,0.72995,0.72995,0.7297,0.7297,12800000.0
2007-10-23 21:03:00,0.72988,0.72988,0.7298,0.72982,11200000.0
2007-10-23 21:04:00,0.72981,0.72991,0.72981,0.72991,12800000.0
2007-10-23 21:05:00,0.72965,0.72965,0.72954,0.72959,9600000.0
2007-10-23 21:06:00,0.72925,0.72961,0.72925,0.72961,12800000.0
2007-10-23 21:07:00,0.72958,0.72958,0.7295,0.72955,12800000.0
2007-10-23 21:08:00,0.72991,0.72993,0.72985,0.72989,11200000.0
2007-10-23 21:09:00,0.72981,0.72989,0.72978,0.72989,17600000.0
2007-10-23 21:10:00,0.7302,0.73022,0.73002,0.73002,11200000.0
2007-10-23 21:11:00,0.72998,0.72998,0.72986,0.72989,11200000.0
2007-10-23 21:12:00,0.73001,0.73001,0.7299,0.72992,16000000.0
2007-10-23 21:13:00,0.72993,0.72995,0.72973,0.72973,11200000.0
2007-10-23 21:14:00,0.72982,0.72992,0.7298,0.72982,9600000.0
2007-10-23 21:15:00,0.72998,0.72999,0.72982,0.72982,16000000.0
2007-10-23 21:16:00,0.7298,0.7298,0.7297,0.7297,12800000.0
2007-10-23 21:17:00,0.72968,0.72968,0.72961,0.72961,12800000.0
2007-10-23 21:18:00,0.72957,0.72957,0.72931,0.72938,14400000.0
2007-10-23 21:19:00,0.72949,0.72957,0.72945,0.72957,8400000.0
2007-10-23 21:20:00,0.72974,0.72995,0.72973,0.72995,12800000.0
2007-10-23 21:21:00,0.72962,0.72966,0.72945,0.72965,12800000.0
2007-10-23 21:22:00,0.73053,0.73053,0.73044,0.73049,12800000.0
2007-10-23 21:23:00,0.72999,0.72999,0.72987,0.72994,12200000.0
2007-10-23 21:24:00,0.72982,0.72995,0.72982,0.72994,11200000.0
2007-10-23 21:25:00,0.72893,0.73003,0.72893,0.73003,9600000.0
2007-10-23 21:26:00,0.73017,0.73038,0.73012,0.73012,11200000.0
2007-10-23 21:27:00,0.73015,0.73016,0.73009,0.73016,11200000.0
2007-10-23 21:28:00,0.73041,0.73046,0.7304,0.73042,12800000.0
2007-10-23 21:29:00,0.7303,0.73042,0.73029,0.73042,11200000.0
2007-10-23 21:30:00,0.73015,0.73016,0.73007,0.73016,12800000.0
2007-10-23 21:31:00,0.73017,0.73074,0.73017,0.73074,9600000.0
2007-10-23 21:32:00,0.73085,0.73098,0.73083,0.73098,9600000.0
2007-10-23 21:33:00,0.73111,0.73111,0.73095,0.73095,12800000.0
2007-10-23 21:34:00,0.73092,0.73102,0.73068,0.731,14400000.0
2007-10-23 21:35:00,0.73098,0.73098,0.73079,0.73097,17600000.0
2007-10-23 21:36:00,0.73094,0.73099,0.73088,0.73099,17600000.0
2007-10-23 21:37:00,0.7309,0.73099,0.7309,0.73095,8400000.0
2007-10-23 21:38:00,0.73094,0.73098,0.73083,0.73084,12800000.0
2007-10-23 21:39:00,0.73073,0.73073,0.73046,0.73046,11200000.0
2007-10-23 21:40:00,0.73057,0.73061,0.73047,0.73047,11200000.0
2007-10-23 21:41:00,0.73024,0.73061,0.73024,0.73061,8000000.0
2007-10-23 21:42:00,0.73076,0.73096,0.73074,0.73096,12800000.0
2007-10-23 21:43:00,0.73106,0.73118,0.73103,0.73118,9600000.0
2007-10-23 21:44:00,0.73124,0.73124,0.73112,0.73118,14400000.0
2007-10-23 21:45:00,0.73122,0.73128,0.73121,0.73128,9600000.0
2007-10-23 21:46:00,0.73142,0.73153,0.73142,0.73152,12800000.0
2007-10-23 21:47:00,0.73181,0.7324,0.73181,0.73222,14400000.0
2007-10-23 21:48:00,0.73222,0.73222,0.73182,0.73182,12800000.0
2007-10-23 21:49:00,0.73172,0.73172,0.7315,0.7315,8000000.0
2007-10-23 21:50:00,0.73127,0.73134,0.73123,0.73134,16000000.0
2007-10-23 21:51:00,0.73131,0.73131,0.73118,0.7312,12800000.0
2007-10-23 21:52:00,0.73093,0.73093,0.7307,0.73081,12800000.0
2007-10-23 21:53:00,0.73093,0.731,0.73084,0.73084,11200000.0
2007-10-23 21:54:00,0.73104,0.73135,0.73104,0.73135,11200000.0
2007-10-23 21:55:00,0.73153,0.73153,0.73144,0.73148,11200000.0
2007-10-23 21:56:00,0.73154,0.73162,0.73152,0.73152,12800000.0
2007-10-23 21:57:00,0.73154,0.73154,0.7314,0.7314,14400000.0
2007-10-23 21:58:00,0.73144,0.73155,0.73142,0.73155,12800000.0
2007-10-23 21:59:00,0.73157,0.73176,0.73149,0.73176,16000000.0
2007-10-23 22:00:00,0.73157,0.73157,0.73139,0.73139,17600000.0
2007-10-23 22:01:00,0.73137,0.73145,0.73136,0.73145,12800000.0
2007-10-23 22:02:00,0.73131,0.73144,0.73131,0.73142,9600000.0
2007-10-23 22:03:00,0.73129,0.73129,0.7311,0.73118,17600000.0
2007-10-23 22:04:00,0.73119,0.73131,0.73119,0.73128,14400000.0
2007-10-23 22:05:00,0.73123,0.73123,0.73109,0.73112,11200000.0
2007-10-23 22:06:00,0.73137,0.73137,0.73112,0.73112,8000000.0
2007-10-23 22:07:00,0.73101,0.73113,0.731,0.73113,9600000.0
2007-10-23 22:08:00,0.73112,0.73114,0.73103,0.73103,11200000.0
2007-10-23 22:09:00,0.73101,0.73102,0.73089,0.73102,12800000.0
2007-10-23 22:10:00,0.7311,0.73122,0.7311,0.73117,17600000.0
2007-10-23 22:11:00,0.73105,0.73109,0.73099,0.73099,13200000.0
2007-10-23 22:12:00,0.73098,0.73098,0.73075,0.73075,12800000.0
2007-10-23 22:13:00,0.73077,0.73095,0.73077,0.73087,12800000.0
2007-10-23 22:14:00,0.73097,0.73104,0.73097,0.73101,11200000.0
2007-10-23 22:15:00,0.73091,0.73103,0.73091,0.731,9600000.0
2007-10-23 22:16:00,0.73096,0.73096,0.73078,0.73087,11200000.0
2007-10-23 22:17:00,0.73095,0.73095,0.73084,0.73084,12800000.0
2007-10-23 22:18:00,0.73091,0.73091,0.73066,0.73066,12800000.0
2007-10-23 22:19:00,0.73089,0.73093,0.7308,0.73088,14400000.0
2007-10-23 22:20:00,0.73089,0.7309,0.7308,0.7309,17600000.0
2007-10-23 22:21:00,0.73095,0.73097,0.7309,0.73092,12800000.0
2007-10-23 22:22:00,0.73096,0.73096,0.73081,0.73081,16000000.0
2007-10-23 22:23:00,0.73089,0.73114,0.73089,0.73114,9600000.0
2007-10-23 22:24:00,0.73117,0.73117,0.73106,0.73113,9600000.0
2007-10-23 22:25:00,0.73109,0.73112,0.73003,0.73101,9600000.0
2007-10-23 22:26:00,0.73117,0.73126,0.73103,0.73103,16000000.0
2007-10-23 22:27:00,0.73116,0.73119,0.73109,0.73114,17600000.0
2007-10-23 22:28:00,0.73,0.73101,0.73,0.73101,9600000.0
2007-10-23 22:29:00,0.73124,0.73124,0.73088,0.73108,11200000.0
2007-10-23 22:30:00,0.73119,0.73119,0.73104,0.73108,12800000.0
2007-10-23 22:31:00,0.73128,0.73128,0.73091,0.73091,11200000.0
2007-10-23 22:32:00,0.73105,0.73105,0.73095,0.73101,12800000.0
2007-10-23 22:33:00,0.73106,0.73134,0.73106,0.73127,16000000.0
2007-10-23 22:34:00,0.7312,0.7312,0.73108,0.73108,17600000.0
2007-10-23 22:35:00,0.73106,0.73106,0.73078,0.73078,17600000.0
2007-10-23 22:36:00,0.73087,0.73114,0.73087,0.73109,12800000.0
2007-10-23 22:37:00,0.73117,0.73131,0.73114,0.73114,11200000.0
2007-10-23 22:38:00,0.73136,0.73146,0.73136,0.73142,11200000.0
2007-10-23 22:39:00,0.73149,0.73155,0.73143,0.73146,12800000.0
2007-10-23 22:40:00,0.73148,0.73159,0.73107,0.73107,17600000.0
2007-10-23 22:41:00,0.73154,0.7316,0.73144,0.73144,11200000.0
2007-10-23 22:42:00,0.73159,0.73165,0.73152,0.73152,11600000.0
2007-10-23 22:43:00,0.73152,0.73161,0.73142,0.73142,13200000.0
2007-10-23 22:44:00,0.73131,0.73131,0.73123,0.73123,11200000.0
2007-10-23 22:45:00,0.73131,0.73151,0.73131,0.7315,11200000.0
2007-10-23 22:46:00,0.73159,0.73172,0.73159,0.73164,11200000.0
2007-10-23 22:47:00,0.73171,0.73182,0.7317,0.73175,16000000.0
2007-10-23 22:48:00,0.73165,0.73175,0.73155,0.73155,12200000.0
2007-10-23 22:49:00,0.73161,0.73174,0.73161,0.73164,9600000.0
2007-10-23 22:50:00,0.73158,0.73158,0.73137,0.73144,16000000.0
2007-10-23 22:51:00,0.73112,0.73151,0.73112,0.73151,12800000.0
2007-10-23 22:52:00,0.73138,0.73138,0.73128,0.73138,11200000.0
2007-10-23 22:53:00,0.73158,0.73171,0.73158,0.73169,8000000.0
2007-10-23 22:54:00,0.73182,0.73185,0.73172,0.73172,11200000.0
2007-10-23 22:55:00,0.73183,0.73183,0.73158,0.73158,14400000.0
2007-10-23 22:56:00,0.7316,0.7316,0.73152,0.73155,12800000.0
2007-10-23 22:57:00,0.73133,0.73133,0.73116,0.73116,16000000.0
2007-10-23 22:58:00,0.73113,0.73135,0.73092,0.73092,14400000.0
2007-10-23 22:59:00,0.73116,0.73123,0.73103,0.73103,11200000.0
2007-10-23 23:00:00,0.73088,0.73124,0.73088,0.73124,12800000.0
2007-10-23 23:01:00,0.73128,0.7313,0.73112,0.73112,16000000.0
2007-10-23 23:02:00,0.73194,0.73206,0.73194,0.73202,12800000.0
2007-10-23 23:03:00,0.73094,0.73121,0.73094,0.73121,12800000.0
2007-10-23 23:04:00,0.73123,0.7313,0.73106,0.73106,12800000.0
2007-10-23 23:05:00,0.73086,0.73088,0.73073,0.73082,17600000.0
2007-10-23 23:06:00,0.73056,0.73074,0.73056,0.73074,11200000.0
2007-10-23 23:07:00,0.73081,0.7309,0.72984,0.7309,11200000.0
2007-10-23 23:08:00,0.73087,0.73096,0.73087,0.7309,12800000.0
2007-10-23 23:09:00,0.73093,0.73105,0.73093,0.73105,8000000.0
2007-10-23 23:10:00,0.73103,0.73103,0.73092,0.73102,17600000.0
2007-10-23 23:11:00,0.73098,0.73098,0.73092,0.73092,9600000.0
2007-10-23 23:12:00,0.73085,0.73085,0.7304,0.73057,14400000.0
2007-10-23 23:13:00,0.73076,0.73082,0.73073,0.73082,14400000.0
2007-10-23 23:14:00,0.73077,0.73077,0.73066,0.73066,14400000.0
2007-10-23 23:15:00,0.73067,0.7307,0.73065,0.7307,12800000.0
2007-10-23 23:16:00,0.73074,0.73129,0.73074,0.73129,11200000.0
2007-10-23 23:17:00,0.73136,0.73142,0.73136,0.7314,9600000.0
2007-10-23 23:18:00,0.73091,0.73102,0.73078,0.73102,12800000.0
2007-10-23 23:19:00,0.73103,0.73109,0.73095,0.73096,10600000.0
2007-10-23 23:20:00,0.73097,0.731,0.73079,0.73098,12800000.0
2007-10-23 23:21:00,0.73107,0.73113,0.73007,0.73111,14400000.0
2007-10-23 23:22:00,0.73112,0.73112,0.73073,0.73073,8000000.0
2007-10-23 23:23:00,0.73084,0.73106,0.73084,0.73106,14400000.0
2007-10-23 23:24:00,0.73103,0.73116,0.73077,0.73077,16000000.0
2007-10-23 23:25:00,0.73067,0.73067,0.73056,0.73067,11200000.0
2007-10-23 23:26:00,0.73069,0.73072,0.73056,0.73062,12800000.0
2007-10-23 23:27:00,0.73073,0.73075,0.73061,0.73075,11200000.0
2007-10-23 23:28:00,0.73074,0.73074,0.73044,0.73044,9600000.0
2007-10-23 23:29:00,0.73037,0.73042,0.73032,0.73042,11200000.0
2007-10-23 23:30:00,0.73037,0.73043,0.73031,0.73031,17600000.0
2007-10-23 23:31:00,0.73041,0.73053,0.73041,0.73053,12800000.0
2007-10-23 23:32:00,0.73051,0.73051,0.7301,0.7302,11200000.0
2007-10-23 23:33:00,0.73053,0.73053,0.7304,0.73043,16000000.0
2007-10-23 23:34:00,0.73042,0.73044,0.73039,0.73043,11200000.0
2007-10-23 23:35:00,0.73036,0.73038,0.73003,0.73003,11200000.0
2007-10-23 23:36:00,0.73015,0.73015,0.72911,0.73011,14400000.0
2007-10-23 23:37:00,0.73016,0.73039,0.73016,0.73039,16000000.0
2007-10-23 23:38:00,0.73037,0.73045,0.73027,0.73045,12800000.0
2007-10-23 23:39:00,0.73046,0.73046,0.73028,0.73028,8000000.0
2007-10-23 23:40:00,0.7303,0.73046,0.73027,0.73046,8000000.0
2007-10-23 23:41:00,0.73053,0.73053,0.73044,0.73052,14400000.0
2007-10-23 23:42:00,0.73041,0.73042,0.73032,0.73034,17600000.0
2007-10-23 23:43:00,0.73031,0.73037,0.73024,0.73037,12800000.0
2007-10-23 23:44:00,0.73046,0.73052,0.7304,0.73052,17600000.0
2007-10-23 23:45:00,0.73055,0.73059,0.7304,0.73049,12800000.0
2007-10-23 23:46:00,0.73029,0.73074,0.73029,0.73057,11200000.0
2007-10-23 23:47:00,0.73041,0.73041,0.73035,0.73041,8000000.0
2007-10-23 23:48:00,0.73048,0.73054,0.73045,0.73045,8000000.0
2007-10-23 23:49:00,0.73041,0.73045,0.7304,0.73045,11200000.0
2007-10-23 23:50:00,0.73037,0.7305,0.73032,0.73032,16000000.0
2007-10-23 23:51:00,0.73029,0.73031,0.73002,0.73015,9600000.0
2007-10-23 23:52:00,0.73002,0.73003,0.7299,0.72991,16000000.0
2007-10-23 23:53:00,0.72993,0.72993,0.72985,0.72989,11200000.0
2007-10-23 23:54:00,0.72971,0.72978,0.7297,0.72978,8000000.0
2007-10-23 23:55:00,0.72966,0.72966,0.72959,0.72959,12800000.0
2007-10-23 23:56:00,0.72945,0.72954,0.72945,0.72954,11200000.0
2007-10-23 23:57:00,0.72952,0.72966,0.72952,0.72966,17600000.0
2007-10-23 23:58:00,0.72956,0.72972,0.72956,0.72962,12800000.0
2007-10-23 23:59:00,0.72975,0.72975,0.7296,0.72962,12200000.0
2007-10-24 00:00:00,0.72972,0.72979,0.72972,0.72975,12800000.0
2007-10-24 00:01:00,0.72964,0.72974,0.72964,0.72974,17600000.0
2007-10-24 00:02:00,0.72968,0.72971,0.72959,0.72971,9600000.0
2007-10-24 00:03:00,0.72985,0.72991,0.72979,0.7299,17600000.0
2007-10-24 00:04:00,0.7307,0.7307,0.73061,0.73064,9600000.0
2007-10-24 00:05:00,0.72985,0.72994,0.72981,0.72987,11200000.0
2007-10-24 00:06:00,0.72998,0.73011,0.72997,0.73003,14400000.0
2007-10-24 00:07:00,0.73013,0.7303,0.73013,0.7303,16000000.0
2007-10-24 00:08:00,0.7304,0.73048,0.73038,0.73048,13200000.0
2007-10-24 00:09:00,0.73057,0.73062,0.72956,0.73062,16000000.0
2007-10-24 00:10:00,0.73056,0.73056,0.73028,0.73028,11200000.0
2007-10-24 00:11:00,0.73041,0.73062,0.73041,0.73061,9600000.0
2007-10-24 00:12:00,0.73064,0.73064,0.73049,0.73049,12800000.0
2007-10-24 00:13:00,0.7305,0.73067,0.7305,0.73065,10600000.0
2007-10-24 00:14:00,0.7306,0.73062,0.73055,0.73055,12800000.0
2007-10-24 00:15:00,0.73051,0.73068,0.73047,0.73057,12800000.0
2007-10-24 00:16:00,0.73055,0.73061,0.73053,0.73061,11000000.0
2007-10-24 00:17:00,0.73059,0.7306,0.73042,0.73054,11200000.0
2007-10-24 00:18:00,0.73063,0.73063,0.73056,0.73058,17600000.0
2007-10-24 00:19:00,0.73066,0.73094,0.73066,0.73084,8000000.0
2007-10-24 00:20:00,0.7309,0.73103,0.73074,0.73074,16000000.0
2007-10-24 00:21:00,0.73114,0.73121,0.73109,0.73112,16000000.0
2007-10-24 00:22:00,0.73117,0.73117,0.73102,0.73102,11200000.0
2007-10-24 00:23:00,0.73107,0.73155,0.73107,0.73155,11200000.0
2007-10-24 00:24:00,0.73148,0.73152,0.73144,0.73144,8000000.0
2007-10-24 00:25:00,0.73157,0.73163,0.73154,0.7316,11200000.0
2007-10-24 00:26:00,0.73165,0.73176,0.73149,0.73176,14400000.0
2007-10-24 00:27:00,0.73188,0.73188,0.7318,0.73184,8000000.0
2007-10-24 00:28:00,0.73178,0.73189,0.73178,0.73181,17600000.0
2007-10-24 00:29:00,0.73181,0.73196,0.73181,0.73184,16000000.0
2007-10-24 00:30:00,0.73171,0.73186,0.73171,0.73182,12800000.0
2007-10-24 00:31:00,0.73196,0.732,0.73189,0.73189,9600000.0
2007-10-24 00:32:00,0.73198,0.73217,0.73182,0.73214,12800000.0
2007-10-24 00:33:00,0.73216,0.73216,0.7321,0.7321,9600000.0
2007-10-24 00:34:00,0.73177,0.73177,0.73136,0.7314,11200000.0
2007-10-24 00:35:00,0.73151,0.73159,0.73151,0.73156,8000000.0
2007-10-24 00:36:00,0.73168,0.73173,0.7316,0.7316,17600000.0
2007-10-24 00:37:00,0.73166,0.73172,0.73151,0.73163,12800000.0
2007-10-24 00:38:00,0.73169,0.7318,0.73169,0.73172,14800000.0
2007-10-24 00:39:00,0.73173,0.73173,0.73152,0.73161,9600000.0
2007-10-24 00:40:00,0.73191,0.73192,0.73188,0.73188,9600000.0
2007-10-24 00:41:00,0.7317,0.73172,0.73154,0.73154,13200000.0
2007-10-24 00:42:00,0.73156,0.73157,0.73145,0.73157,11200000.0
2007-10-24 00:43:00,0.73151,0.73154,0.73147,0.73153,11200000.0
2007-10-24 00:44:00,0.73154,0.73156,0.73143,0.73156,12800000.0
2007-10-24 00:45:00,0.73145,0.7317,0.73145,0.7316,17600000.0
2007-10-24 00:46:00,0.73158,0.73177,0.73158,0.73177,9600000.0
2007-10-24 00:47:00,0.73185,0.73194,0.73183,0.73188,14400000.0
2007-10-24 00:48:00,0.73175,0.73175,0.73164,0.73164,12800000.0
2007-10-24 00:49:00,0.73154,0.73173,0.73154,0.73173,12800000.0
2007-10-24 00:50:00,0.73173,0.73173,0.7316,0.7316,9600000.0
2007-10-24 00:51:00,0.73156,0.7316,0.7315,0.73154,16000000.0
2007-10-24 00:52:00,0.73149,0.73163,0.73149,0.73155,11200000.0
2007-10-24 00:53:00,0.73158,0.73164,0.73152,0.73164,11200000.0
2007-10-24 00:54:00,0.7318,0.73181,0.73171,0.73173,12200000.0
2007-10-24 00:55:00,0.73167,0.7317,0.73158,0.7317,12800000.0
2007-10-24 00:56:00,0.73167,0.73173,0.7316,0.73169,11200000.0
2007-10-24 00:57:00,0.73168,0.73174,0.73162,0.73162,11600000.0
2007-10-24 00:58:00,0.73153,0.73153,0.73121,0.73121,12800000.0
2007-10-24 00:59:00,0.73133,0.73139,0.73128,0.73128,16000000.0
2007-10-24 01:00:00,0.73122,0.73131,0.73118,0.73131,11200000.0
2007-10-24 01:01:00,0.73123,0.73131,0.73115,0.73131,12800000.0
2007-10-24 01:02:00,0.73131,0.73131,0.73115,0.73118,8000000.0
2007-10-24 01:03:00,0.73112,0.73138,0.73112,0.73136,16000000.0
2007-10-24 01:04:00,0.73141,0.73176,0.7314,0.73176,11200000.0
2007-10-24 01:05:00,0.73188,0.73191,0.73177,0.73177,12800000.0
2007-10-24 01:06:00,0.73191,0.73199,0.73183,0.73196,10600000.0
2007-10-24 01:07:00,0.73186,0.73192,0.73184,0.73184,16000000.0
2007-10-24 01:08:00,0.73179,0.73179,0.73163,0.73169,12800000.0
2007-10-24 01:09:00,0.7316,0.73176,0.7316,0.73176,11200000.0
2007-10-24 01:10:00,0.73177,0.73177,0.73165,0.73175,12800000.0
2007-10-24 01:11:00,0.73182,0.7319,0.73182,0.73188,17600000.0
2007-10-24 01:12:00,0.73182,0.73192,0.73179,0.73186,14400000.0
2007-10-24 01:13:00,0.73188,0.73188,0.73168,0.73168,8000000.0
2007-10-24 01:14:00,0.73176,0.73185,0.73176,0.73179,12800000.0
2007-10-24 01:15:00,0.73177,0.73182,0.73174,0.73181,12800000.0
2007-10-24 01:16:00,0.7318,0.73191,0.7318,0.73191,16000000.0
2007-10-24 01:17:00,0.73186,0.73188,0.73178,0.73181,17600000.0
2007-10-24 01:18:00,0.73082,0.73194,0.73082,0.73182,11600000.0
2007-10-24 01:19:00,0.73202,0.73214,0.73202,0.73214,12800000.0
2007-10-24 01:20:00,0.73213,0.73213,0.73194,0.73194,12800000.0
2007-10-24 01:21:00,0.7316,0.73172,0.73159,0.73169,12800000.0
2007-10-24 01:22:00,0.73177,0.73186,0.73177,0.7318,11200000.0
2007-10-24 01:23:00,0.73179,0.73179,0.73164,0.73166,8000000.0
2007-10-24 01:24:00,0.73159,0.73165,0.73152,0.73165,11200000.0
2007-10-24 01:25:00,0.73184,0.7319,0.7318,0.7319,11200000.0
2007-10-24 01:26:00,0.73186,0.73186,0.7315,0.7315,11200000.0
2007-10-24 01:27:00,0.7312,0.73135,0.73115,0.73128,14400000.0
2007-10-24 01:28:00,0.73131,0.73131,0.73111,0.73114,11200000.0
2007-10-24 01:29:00,0.73113,0.73113,0.73076,0.73076,11200000.0
2007-10-24 01:30:00,0.73075,0.73078,0.7298,0.7307,11200000.0
2007-10-24 01:31:00,0.73081,0.73083,0.73071,0.73071,8000000.0
2007-10-24 01:32:00,0.7307,0.73078,0.73069,0.73069,17600000.0
2007-10-24 01:33:00,0.73069,0.73072,0.73064,0.73071,11200000.0
2007-10-24 01:34:00,0.73065,0.73077,0.72969,0.73077,8000000.0
2007-10-24 01:35:00,0.73078,0.73078,0.73045,0.73045,11200000.0
2007-10-24 01:36:00,0.73042,0.73047,0.73035,0.73035,14400000.0
2007-10-24 01:37:00,0.73043,0.73056,0.73043,0.73056,11200000.0
2007-10-24 01:38:00,0.73059,0.73063,0.73052,0.73052,12800000.0
2007-10-24 01:39:00,0.73062,0.73063,0.73056,0.73056,12800000.0
2007-10-24 01:40:00,0.73071,0.73077,0.73068,0.73071,12800000.0
2007-10-24 01:41:00,0.73078,0.73091,0.73075,0.73075,11200000.0
2007-10-24 01:42:00,0.73079,0.73079,0.73066,0.73074,12800000.0
2007-10-24 01:43:00,0.73053,0.73063,0.73039,0.73061,17600000.0
2007-10-24 01:44:00,0.73057,0.73057,0.73046,0.73047,11200000.0
2007-10-24 01:45:00,0.73041,0.7305,0.73037,0.73045,12800000.0
2007-10-24 01:46:00,0.73046,0.73046,0.73032,0.73032,16000000.0
2007-10-24 01:47:00,0.73018,0.73026,0.73005,0.73005,12800000.0
2007-10-24 01:48:00,0.72957,0.7298,0.72957,0.7298,12800000.0
2007-10-24 01:49:00,0.73016,0.73018,0.73011,0.73014,9600000.0
2007-10-24 01:50:00,0.73,0.73,0.72924,0.72924,12800000.0
2007-10-24 01:51:00,0.72932,0.72936,0.72922,0.72923,17600000.0
2007-10-24 01:52:00,0.72938,0.72965,0.72938,0.72965,16000000.0
2007-10-24 01:53:00,0.72993,0.73004,0.7299,0.73004,11200000.0
2007-10-24 01:54:00,0.73006,0.73006,0.72993,0.72993,12800000.0
2007-10-24 01:55:00,0.72985,0.72995,0.72985,0.72994,11200000.0
2007-10-24 01:56:00,0.72988,0.72993,0.72984,0.72993,16000000.0
2007-10-24 01:57:00,0.72979,0.7299,0.72979,0.7299,12800000.0
2007-10-24 01:58:00,0.72989,0.7299,0.72982,0.7299,12800000.0
2007-10-24 01:59:00,0.72992,0.72992,0.72975,0.72989,12800000.0
2007-10-24 02:00:00,0.73008,0.73029,0.73008,0.73029,14400000.0
2007-10-24 02:01:00,0.73016,0.73027,0.73016,0.73027,11200000.0
2007-10-24 02:02:00,0.73031,0.73035,0.7303,0.73032,12800000.0
2007-10-24 02:03:00,0.73033,0.73033,0.73018,0.73018,8000000.0
2007-10-24 02:04:00,0.72982,0.72995,0.72974,0.72995,12800000.0
2007-10-24 02:05:00,0.72993,0.72996,0.72987,0.72987,11200000.0
2007-10-24 02:06:00,0.73016,0.7305,0.73016,0.7305,8000000.0
2007-10-24 02:07:00,0.73058,0.73064,0.73055,0.73059,16000000.0
2007-10-24 02:08:00,0.73057,0.73062,0.73052,0.73056,9600000.0
2007-10-24 02:09:00,0.73061,0.73061,0.73048,0.7305,12800000.0
2007-10-24 02:10:00,0.73059,0.73062,0.73046,0.73062,11200000.0
2007-10-24 02:11:00,0.73054,0.73054,0.73037,0.73041,11200000.0
2007-10-24 02:12:00,0.73036,0.73036,0.73019,0.73022,11200000.0
2007-10-24 02:13:00,0.73034,0.73049,0.73009,0.73034,12800000.0
2007-10-24 02:14:00,0.73036,0.73064,0.73036,0.73064,14400000.0
2007-10-24 02:15:00,0.73071,0.73077,0.73069,0.73071,11600000.0
2007-10-24 02:16:00,0.73067,0.73067,0.73043,0.73049,12800000.0
2007-10-24 02:17:00,0.73054,0.73064,0.73052,0.73055,12800000.0
2007-10-24 02:18:00,0.73051,0.73054,0.73041,0.73041,11200000.0
2007-10-24 02:19:00,0.73044,0.73051,0.7304,0.73045,11200000.0
2007-10-24 02:20:00,0.73051,0.73055,0.7302,0.73048,16000000.0
2007-10-24 02:21:00,0.73049,0.73054,0.73042,0.73042,9600000.0
2007-10-24 02:22:00,0.73044,0.73044,0.73033,0.73033,12800000.0
2007-10-24 02:23:00,0.73038,0.7304,0.73022,0.73022,16000000.0
2007-10-24 02:24:00,0.73022,0.73031,0.73008,0.73029,17600000.0
2007-10-24 02:25:00,0.73025,0.73025,0.73,0.73,11200000.0
2007-10-24 02:26:00,0.73001,0.73018,0.73001,0.73018,11200000.0
2007-10-24 02:27:00,0.73026,0.73038,0.73026,0.73037,11200000.0
2007-10-24 02:28:00,0.73035,0.73037,0.73024,0.73035,8000000.0
2007-10-24 02:29:00,0.73027,0.73031,0.73022,0.73031,11200000.0
2007-10-24 02:30:00,0.73025,0.73025,0.73014,0.73014,8000000.0
2007-10-24 02:31:00,0.7302,0.7302,0.72991,0.72991,13800000.0
2007-10-24 02:32:00,0.72987,0.73004,0.72987,0.72997,16000000.0
2007-10-24 02:33:00,0.72995,0.73009,0.72995,0.73002,12800000.0
2007-10-24 02:34:00,0.72997,0.7301,0.72992,0.7301,11200000.0
2007-10-24 02:35:00,0.73013,0.73016,0.73006,0.73011,17600000.0
2007-10-24 02:36:00,0.73014,0.73014,0.73008,0.73012,9600000.0
2007-10-24 02:37:00,0.73015,0.73039,0.73015,0.73039,12800000.0
2007-10-24 02:38:00,0.73039,0.73043,0.73033,0.73043,12800000.0
2007-10-24 02:39:00,0.73035,0.73038,0.73022,0.73033,12800000.0
2007-10-24 02:40:00,0.73025,0.73032,0.73025,0.73032,11200000.0
2007-10-24 02:41:00,0.73033,0.73033,0.73008,0.73008,16000000.0
2007-10-24 02:42:00,0.7301,0.73013,0.7301,0.7301,9600000.0
2007-10-24 02:43:00,0.73011,0.73042,0.73007,0.73042,14800000.0
2007-10-24 02:44:00,0.73044,0.73051,0.73038,0.73051,16000000.0
2007-10-24 02:45:00,0.73056,0.73056,0.7305,0.73056,11200000.0
2007-10-24 02:46:00,0.73053,0.73074,0.73053,0.73074,11200000.0
2007-10-24 02:47:00,0.73064,0.73064,0.73039,0.73045,16000000.0
2007-10-24 02:48:00,0.73022,0.73028,0.73019,0.73019,12800000.0
2007-10-24 02:49:00,0.72891,0.73019,0.72891,0.73012,13200000.0
2007-10-24 02:50:00,0.73014,0.73018,0.73008,0.73013,17600000.0
2007-10-24 02:51:00,0.73011,0.73017,0.73004,0.73017,12800000.0
2007-10-24 02:52:00,0.73021,0.73029,0.73021,0.73029,12800000.0
2007-10-24 02:53:00,0.73026,0.73026,0.73009,0.73019,12800000.0
2007-10-24 02:54:00,0.73013,0.73042,0.73013,0.73042,17600000.0
2007-10-24 02:55:00,0.73044,0.73055,0.73044,0.7305,14400000.0
2007-10-24 02:56:00,0.73056,0.73058,0.7305,0.73058,8000000.0
2007-10-24 02:57:00,0.73066,0.73066,0.73056,0.73056,11600000.0
2007-10-24 02:58:00,0.73061,0.73091,0.73055,0.73091,12800000.0
2007-10-24 02:59:00,0.73089,0.73089,0.73076,0.73087,12800000.0
2007-10-24 03:00:00,0.73074,0.73093,0.73074,0.73093,8000000.0
2007-10-24 03:01:00,0.73094,0.73098,0.73092,0.73098,9600000.0
2007-10-24 03:02:00,0.73095,0.73095,0.73084,0.73084,11200000.0
2007-10-24 03:03:00,0.73074,0.73074,0.73043,0.73043,14400000.0
2007-10-24 03:04:00,0.73035,0.7304,0.73034,0.73038,8000000.0
2007-10-24 03:05:00,0.73047,0.73047,0.73036,0.73036,11200000.0
2007-10-24 03:06:00,0.73024,0.73024,0.73008,0.73008,8000000.0
2007-10-24 03:07:00,0.73007,0.73014,0.73006,0.73014,11600000.0
2007-10-24 03:08:00,0.7301,0.7302,0.7301,0.7302,11200000.0
2007-10-24 03:09:00,0.73019,0.73019,0.73009,0.73009,11200000.0
2007-10-24 03:10:00,0.73011,0.73013,0.73,0.73,8000000.0
2007-10-24 03:11:00,0.73002,0.73004,0.72997,0.72999,11200000.0
2007-10-24 03:12:00,0.72998,0.73012,0.72998,0.73012,10000000.0
2007-10-24 03:13:00,0.73021,0.73028,0.73021,0.73026,12800000.0
2007-10-24 03:14:00,0.73016,0.73028,0.72997,0.73028,14800000.0
2007-10-24 03:15:00,0.7304,0.73078,0.7304,0.73078,9600000.0
2007-10-24 03:16:00,0.73094,0.73115,0.73094,0.73115,8000000.0
2007-10-24 03:17:00,0.73125,0.73133,0.73125,0.73125,11200000.0
2007-10-24 03:18:00,0.73145,0.73153,0.73145,0.73147,12200000.0
2007-10-24 03:19:00,0.73152,0.73156,0.73151,0.73151,10600000.0
2007-10-24 03:20:00,0.73154,0.73179,0.73154,0.73166,17600000.0
2007-10-24 03:21:00,0.73144,0.73155,0.73138,0.73155,9600000.0
2007-10-24 03:22:00,0.73158,0.73168,0.73156,0.73168,16000000.0
2007-10-24 03:23:00,0.73163,0.73167,0.73153,0.73153,11600000.0
2007-10-24 03:24:00,0.73152,0.73174,0.73149,0.73174,9600000.0
2007-10-24 03:25:00,0.73181,0.73181,0.73164,0.73171,12800000.0
2007-10-24 03:26:00,0.73168,0.73168,0.73159,0.73159,9600000.0
2007-10-24 03:27:00,0.73143,0.7315,0.7313,0.7313,17600000.0
2007-10-24 03:28:00,0.73138,0.73152,0.73131,0.73143,11200000.0
2007-10-24 03:29:00,0.73122,0.73122,0.73104,0.73104,11200000.0
2007-10-24 03:30:00,0.73112,0.73112,0.73061,0.73085,17600000.0
2007-10-24 03:31:00,0.73107,0.73129,0.73098,0.73129,12800000.0
2007-10-24 03:32:00,0.73149,0.73194,0.73149,0.73181,12800000.0
2007-10-24 03:33:00,0.732,0.7324,0.732,0.7324,12800000.0
2007-10-24 03:34:00,0.73268,0.73269,0.73251,0.73251,11200000.0
2007-10-24 03:35:00,0.73238,0.73263,0.7323,0.73263,16000000.0
2007-10-24 03:36:00,0.7326,0.7326,0.73199,0.73199,16000000.0
2007-10-24 03:37:00,0.73202,0.7323,0.73202,0.7323,12800000.0
2007-10-24 03:38:00,0.7323,0.73231,0.73217,0.73217,11200000.0
2007-10-24 03:39:00,0.73197,0.73206,0.73195,0.73206,12800000.0
2007-10-24 03:40:00,0.73192,0.73237,0.73177,0.73237,14400000.0
2007-10-24 03:41:00,0.73255,0.73262,0.73216,0.73216,9600000.0
2007-10-24 03:42:00,0.73146,0.73157,0.73123,0.73157,9600000.0
2007-10-24 03:43:00,0.73159,0.73159,0.73134,0.73134,8000000.0
2007-10-24 03:44:00,0.7313,0.73144,0.7313,0.73138,12800000.0
2007-10-24 03:45:00,0.73147,0.73156,0.73145,0.7315,9600000.0
2007-10-24 03:46:00,0.73111,0.73111,0.73099,0.73104,8000000.0
2007-10-24 03:47:00,0.73114,0.73114,0.73077,0.73077,11200000.0
2007-10-24 03:48:00,0.73077,0.73113,0.73077,0.73104,17600000.0
2007-10-24 03:49:00,0.73073,0.73078,0.73063,0.73078,11200000.0
2007-10-24 03:50:00,0.73076,0.73076,0.73066,0.73069,12800000.0
2007-10-24 03:51:00,0.73074,0.73103,0.73074,0.73103,11200000.0
2007-10-24 03:52:00,0.73136,0.73136,0.73121,0.73126,12800000.0
2007-10-24 03:53:00,0.73104,0.73104,0.7308,0.7308,11200000.0
2007-10-24 03:54:00,0.73084,0.73093,0.73083,0.73083,11200000.0
2007-10-24 03:55:00,0.73075,0.73075,0.7306,0.73069,9600000.0
2007-10-24 03:56:00,0.73045,0.73095,0.73045,0.7308,14400000.0
2007-10-24 03:57:00,0.73089,0.7309,0.73075,0.73075,8000000.0
2007-10-24 03:58:00,0.73076,0.73084,0.73076,0.73077,12800000.0
2007-10-24 03:59:00,0.73082,0.731,0.73082,0.73098,12800000.0
2007-10-24 04:00:00,0.73067,0.73067,0.73039,0.73039,11200000.0
2007-10-24 04:01:00,0.73031,0.73031,0.73018,0.73031,17600000.0
2007-10-24 04:02:00,0.73008,0.73013,0.73005,0.73011,12800000.0
2007-10-24 04:03:00,0.72995,0.73003,0.72992,0.73003,11200000.0
2007-10-24 04:04:00,0.73004,0.73004,0.72987,0.72987,17600000.0
2007-10-24 04:05:00,0.72991,0.72999,0.7298,0.7298,11200000.0
2007-10-24 04:06:00,0.7298,0.72993,0.72975,0.72993,16000000.0
2007-10-24 04:07:00,0.73011,0.73025,0.73011,0.73023,11200000.0
2007-10-24 04:08:00,0.73019,0.7302,0.72998,0.7302,12800000.0
2007-10-24 04:09:00,0.7302,0.7304,0.72994,0.7304,17600000.0
2007-10-24 04:10:00,0.73046,0.73052,0.73046,0.73049,8000000.0
2007-10-24 04:11:00,0.7305,0.73061,0.7305,0.7305,16000000.0
2007-10-24 04:12:00,0.73008,0.73021,0.72992,0.73021,12800000.0
2007-10-24 04:13:00,0.7305,0.73051,0.73045,0.73045,12800000.0
2007-10-24 04:14:00,0.73045,0.7305,0.73026,0.73026,8000000.0
2007-10-24 04:15:00,0.73035,0.73037,0.73031,0.73032,16000000.0
2007-10-24 04:16:00,0.73029,0.73041,0.73029,0.73041,12800000.0
2007-10-24 04:17:00,0.73032,0.73036,0.73016,0.73016,11200000.0
2007-10-24 04:18:00,0.73033,0.73043,0.73031,0.73031,8000000.0
2007-10-24 04:19:00,0.73033,0.73048,0.73033,0.73036,9600000.0
2007-10-24 04:20:00,0.73051,0.73051,0.7304,0.73046,8000000.0
2007-10-24 04:21:00,0.7305,0.73051,0.73043,0.73048,12800000.0
2007-10-24 04:22:00,0.73069,0.73078,0.73069,0.73073,8000000.0
2007-10-24 04:23:00,0.73079,0.73084,0.73065,0.73084,11200000.0
2007-10-24 04:24:00,0.73094,0.73094,0.72986,0.73084,12800000.0
2007-10-24 04:25:00,0.73096,0.73096,0.73087,0.73087,8000000.0
2007-10-24 04:26:00,0.73071,0.73086,0.73052,0.7306,11200000.0
2007-10-24 04:27:00,0.73041,0.73054,0.73041,0.73053,12800000.0
2007-10-24 04:28:00,0.73045,0.73045,0.73034,0.7304,12800000.0
2007-10-24 04:29:00,0.73021,0.73021,0.73008,0.7302,36200000.0
2007-10-24 04:30:00,0.73033,0.73033,0.73017,0.73023,12800000.0
2007-10-24 04:31:00,0.7303,0.7303,0.73009,0.73016,12800000.0
2007-10-24 04:32:00,0.73015,0.73029,0.73013,0.73029,8000000.0
2007-10-24 04:33:00,0.7302,0.7302,0.7301,0.7301,9600000.0
2007-10-24 04:34:00,0.73018,0.7302,0.73012,0.73016,16000000.0
2007-10-24 04:35:00,0.73014,0.73024,0.72912,0.73024,16000000.0
2007-10-24 04:36:00,0.73012,0.73025,0.73012,0.7302,17600000.0
2007-10-24 04:37:00,0.73016,0.73028,0.73016,0.73023,17600000.0
2007-10-24 04:38:00,0.73022,0.73022,0.73016,0.73016,9600000.0
2007-10-24 04:39:00,0.73022,0.7303,0.7302,0.7302,11200000.0
2007-10-24 04:40:00,0.73024,0.73025,0.73011,0.73015,16000000.0
2007-10-24 04:41:00,0.73001,0.73011,0.73,0.73,11200000.0
2007-10-24 04:42:00,0.73019,0.73019,0.73006,0.7301,11200000.0
2007-10-24 04:43:00,0.73008,0.7302,0.73008,0.73015,11200000.0
2007-10-24 04:44:00,0.73014,0.73014,0.73001,0.73012,12800000.0
2007-10-24 04:45:00,0.73007,0.73007,0.73002,0.73002,8000000.0
2007-10-24 04:46:00,0.72998,0.72998,0.72984,0.72984,11200000.0
2007-10-24 04:47:00,0.72979,0.73005,0.72979,0.73005,12800000.0
2007-10-24 04:48:00,0.72997,0.72997,0.72987,0.72987,12800000.0
2007-10-24 04:49:00,0.7298,0.72989,0.7298,0.72989,12800000.0
2007-10-24 04:50:00,0.72989,0.72998,0.72989,0.72998,12800000.0
2007-10-24 04:51:00,0.72997,0.72997,0.72987,0.72987,8000000.0
2007-10-24 04:52:00,0.72988,0.72988,0.7298,0.72982,11200000.0
2007-10-24 04:53:00,0.7298,0.72987,0.72975,0.72987,14400000.0
2007-10-24 04:54:00,0.72982,0.72988,0.72965,0.72988,12800000.0
2007-10-24 04:55:00,0.72988,0.72988,0.72977,0.7298,17600000.0
2007-10-24 04:56:00,0.72985,0.72988,0.72985,0.72985,11200000.0
2007-10-24 04:57:00,0.72974,0.72983,0.72974,0.72983,12800000.0
2007-10-24 04:58:00,0.72983,0.72992,0.72979,0.72992,12800000.0
2007-10-24 04:59:00,0.7299,0.7299,0.7297,0.72985,16000000.0
2007-10-24 05:00:00,0.73008,0.73009,0.72993,0.72994,11200000.0
2007-10-24 05:01:00,0.7298,0.72986,0.72977,0.72982,12800000.0
2007-10-24 05:02:00,0.72995,0.72997,0.72994,0.72997,9600000.0
2007-10-24 05:03:00,0.72993,0.72999,0.72986,0.72999,11200000.0
2007-10-24 05:04:00,0.73,0.73,0.72984,0.72995,12800000.0
2007-10-24 05:05:00,0.72984,0.72984,0.72964,0.72964,11200000.0
2007-10-24 05:06:00,0.72965,0.72981,0.72958,0.72958,12800000.0
2007-10-24 05:07:00,0.72961,0.72969,0.72952,0.72956,12800000.0
2007-10-24 05:08:00,0.72945,0.72945,0.72939,0.72939,11200000.0
2007-10-24 05:09:00,0.72936,0.72936,0.72917,0.72934,12800000.0
2007-10-24 05:10:00,0.72946,0.72949,0.7294,0.72944,14400000.0
2007-10-24 05:11:00,0.72945,0.72949,0.72934,0.72949,11200000.0
2007-10-24 05:12:00,0.72952,0.72952,0.72935,0.7294,12800000.0
2007-10-24 05:13:00,0.72941,0.72952,0.72941,0.7295,16000000.0
2007-10-24 05:14:00,0.72955,0.72959,0.72951,0.72954,12800000.0
2007-10-24 05:15:00,0.72969,0.72971,0.72958,0.72958,11200000.0
2007-10-24 05:16:00,0.7297,0.7297,0.7296,0.72968,12800000.0
2007-10-24 05:17:00,0.72972,0.72974,0.72972,0.72973,11200000.0
2007-10-24 05:18:00,0.72957,0.72959,0.72953,0.72956,8000000.0
2007-10-24 05:19:00,0.72956,0.72956,0.72945,0.72949,11200000.0
2007-10-24 05:20:00,0.72961,0.72964,0.72953,0.72956,12800000.0
2007-10-24 05:21:00,0.72955,0.72955,0.72944,0.72944,11200000.0
2007-10-24 05:22:00,0.72949,0.72949,0.72943,0.72944,16000000.0
2007-10-24 05:23:00,0.72921,0.72921,0.72889,0.72891,8000000.0
2007-10-24 05:24:00,0.72919,0.72936,0.72919,0.72927,11200000.0
2007-10-24 05:25:00,0.7291,0.72915,0.72901,0.72915,11200000.0
2007-10-24 05:26:00,0.72911,0.72912,0.72872,0.72872,11200000.0
2007-10-24 05:27:00,0.72863,0.72872,0.7286,0.72872,14400000.0
2007-10-24 05:28:00,0.72864,0.72879,0.72863,0.72879,12800000.0
2007-10-24 05:29:00,0.7289,0.7289,0.72881,0.72884,8000000.0
2007-10-24 05:30:00,0.72846,0.7287,0.72846,0.72861,12800000.0
2007-10-24 05:31:00,0.72859,0.72878,0.72859,0.72861,12800000.0
2007-10-24 05:32:00,0.72866,0.72879,0.72866,0.72879,12800000.0
2007-10-24 05:33:00,0.72894,0.72908,0.72889,0.72904,17600000.0
2007-10-24 05:34:00,0.72902,0.72902,0.72877,0.72879,11200000.0
2007-10-24 05:35:00,0.72898,0.729,0.72869,0.72869,12800000.0
2007-10-24 05:36:00,0.72886,0.7289,0.72867,0.72867,11200000.0
2007-10-24 05:37:00,0.72882,0.72892,0.72882,0.72882,11200000.0
2007-10-24 05:38:00,0.72876,0.72884,0.72874,0.72884,9600000.0
2007-10-24 05:39:00,0.72888,0.72888,0.72878,0.72878,11200000.0
2007-10-24 05:40:00,0.72881,0.72886,0.72876,0.72886,11200000.0
2007-10-24 05:41:00,0.72898,0.72902,0.72897,0.72901,9000000.0
2007-10-24 05:42:00,0.72891,0.72894,0.72879,0.72894,14400000.0
2007-10-24 05:43:00,0.72897,0.72897,0.72842,0.72842,12800000.0
2007-10-24 05:44:00,0.72804,0.72813,0.72791,0.72791,12800000.0
2007-10-24 05:45:00,0.72784,0.72795,0.72784,0.72786,8000000.0
2007-10-24 05:46:00,0.72788,0.72805,0.72788,0.72799,12800000.0
2007-10-24 05:47:00,0.72805,0.72815,0.72798,0.7281,17600000.0
2007-10-24 05:48:00,0.72818,0.72824,0.72807,0.72824,16000000.0
2007-10-24 05:49:00,0.72845,0.72867,0.72845,0.72867,12800000.0
2007-10-24 05:50:00,0.72875,0.72875,0.72857,0.72859,12800000.0
2007-10-24 05:51:00,0.72844,0.72844,0.72826,0.72826,11200000.0
2007-10-24 05:52:00,0.72833,0.72836,0.72808,0.72811,12800000.0
2007-10-24 05:53:00,0.72792,0.72801,0.72791,0.72797,11200000.0
2007-10-24 05:54:00,0.72795,0.72795,0.72789,0.72795,20800000.0
2007-10-24 05:55:00,0.72824,0.72837,0.72824,0.72837,8000000.0
2007-10-24 05:56:00,0.72841,0.72848,0.72838,0.72848,12800000.0
2007-10-24 05:57:00,0.72845,0.72851,0.7284,0.72851,12800000.0
2007-10-24 05:58:00,0.72841,0.72851,0.72836,0.72851,16000000.0
2007-10-24 05:59:00,0.7285,0.7285,0.72837,0.72844,9600000.0
2007-10-24 06:00:00,0.72847,0.72847,0.72833,0.72839,17600000.0
2007-10-24 06:01:00,0.72828,0.72837,0.72823,0.72827,17600000.0
2007-10-24 06:02:00,0.72805,0.72807,0.72781,0.72781,12800000.0
2007-10-24 06:03:00,0.72779,0.72803,0.72779,0.72795,11200000.0
2007-10-24 06:04:00,0.72796,0.72796,0.72768,0.72768,11200000.0
2007-10-24 06:05:00,0.7275,0.72759,0.72746,0.72759,12800000.0
2007-10-24 06:06:00,0.72775,0.72786,0.72775,0.72786,9600000.0
2007-10-24 06:07:00,0.72792,0.72798,0.72789,0.72789,11600000.0
2007-10-24 06:08:00,0.72799,0.72799,0.72791,0.72796,12800000.0
2007-10-24 06:09:00,0.72824,0.72855,0.72734,0.72827,13800000.0
2007-10-24 06:10:00,0.72798,0.72798,0.72773,0.7278,12800000.0
2007-10-24 06:11:00,0.72771,0.72771,0.72765,0.72766,9600000.0
2007-10-24 06:12:00,0.72763,0.72767,0.72748,0.72748,12800000.0
2007-10-24 06:13:00,0.72715,0.72765,0.72715,0.72765,14400000.0
2007-10-24 06:14:00,0.72758,0.72758,0.7272,0.72721,8000000.0
2007-10-24 06:15:00,0.72712,0.72719,0.7271,0.72715,16000000.0
2007-10-24 06:16:00,0.7272,0.72726,0.7271,0.7271,17600000.0
2007-10-24 06:17:00,0.72707,0.72714,0.72706,0.72708,12800000.0
2007-10-24 06:18:00,0.72715,0.72739,0.7271,0.72739,11200000.0
2007-10-24 06:19:00,0.72733,0.72733,0.72674,0.72674,12800000.0
2007-10-24 06:20:00,0.72654,0.72664,0.72638,0.72638,16000000.0
2007-10-24 06:21:00,0.72627,0.72641,0.72602,0.72641,17600000.0
2007-10-24 06:22:00,0.72648,0.72654,0.72635,0.72635,12800000.0
2007-10-24 06:23:00,0.72628,0.72635,0.72622,0.72624,12800000.0
2007-10-24 06:24:00,0.72615,0.72615,0.72599,0.72614,12800000.0
2007-10-24 06:25:00,0.7263,0.72642,0.72629,0.72634,14400000.0
2007-10-24 06:26:00,0.72646,0.72672,0.72638,0.72672,9600000.0
2007-10-24 06:27:00,0.72668,0.72685,0.72666,0.72685,12800000.0
2007-10-24 06:28:00,0.72693,0.72708,0.72688,0.72708,9600000.0
2007-10-24 06:29:00,0.72717,0.72731,0.72716,0.72731,16000000.0
2007-10-24 06:30:00,0.72736,0.72738,0.72722,0.72722,12800000.0
2007-10-24 06:31:00,0.7266,0.72664,0.72615,0.72615,12800000.0
2007-10-24 06:32:00,0.72605,0.72605,0.72582,0.72583,14400000.0
2007-10-24 06:33:00,0.72583,0.72591,0.72577,0.72582,11200000.0
2007-10-24 06:34:00,0.72588,0.72661,0.72588,0.72661,11200000.0
2007-10-24 06:35:00,0.72659,0.72659,0.72604,0.72604,9600000.0
2007-10-24 06:36:00,0.72585,0.72585,0.72547,0.72561,14400000.0
2007-10-24 06:37:00,0.72569,0.7259,0.72567,0.72589,12800000.0
2007-10-24 06:38:00,0.72602,0.72609,0.72602,0.72603,9600000.0
2007-10-24 06:39:00,0.72627,0.72646,0.72626,0.72628,11200000.0
2007-10-24 06:40:00,0.7264,0.72677,0.7264,0.72674,12800000.0
2007-10-24 06:41:00,0.72681,0.72684,0.72677,0.72684,17600000.0
2007-10-24 06:42:00,0.72692,0.72704,0.72692,0.72703,8000000.0
2007-10-24 06:43:00,0.72692,0.72696,0.72689,0.7269,11200000.0
2007-10-24 06:44:00,0.72694,0.72698,0.72689,0.72698,9600000.0
2007-10-24 06:45:00,0.72712,0.72712,0.72696,0.72696,11200000.0
2007-10-24 06:46:00,0.72697,0.72706,0.72697,0.72704,10000000.0
2007-10-24 06:47:00,0.72704,0.72707,0.72694,0.72694,8000000.0
2007-10-24 06:48:00,0.7269,0.7269,0.72655,0.72655,11200000.0
2007-10-24 06:49:00,0.72645,0.72645,0.72638,0.72643,12800000.0
2007-10-24 06:50:00,0.72648,0.72651,0.72642,0.72648,12800000.0
2007-10-24 06:51:00,0.72651,0.72651,0.72623,0.72624,11200000.0
2007-10-24 06:52:00,0.72636,0.72645,0.72636,0.72636,8000000.0
2007-10-24 06:53:00,0.72638,0.72649,0.72634,0.72649,11200000.0
2007-10-24 06:54:00,0.72651,0.72656,0.72643,0.72643,16000000.0
2007-10-24 06:55:00,0.7265,0.7265,0.72642,0.72642,9600000.0
2007-10-24 06:56:00,0.7264,0.7265,0.72638,0.72647,12800000.0
2007-10-24 06:57:00,0.72643,0.72651,0.72643,0.7265,13200000.0
2007-10-24 06:58:00,0.72658,0.72681,0.72654,0.72681,11200000.0
2007-10-24 06:59:00,0.7269,0.72701,0.72684,0.72701,16000000.0
2007-10-24 07:00:00,0.72698,0.72698,0.72687,0.72696,11200000.0
2007-10-24 07:01:00,0.72693,0.72693,0.72687,0.72693,16000000.0
2007-10-24 07:02:00,0.72663,0.72664,0.72649,0.72655,16000000.0
2007-10-24 07:03:00,0.72664,0.72664,0.72622,0.72622,12800000.0
2007-10-24 07:04:00,0.72618,0.72648,0.72618,0.72639,12800000.0
2007-10-24 07:05:00,0.72636,0.72643,0.72631,0.72636,12800000.0
2007-10-24 07:06:00,0.72635,0.72668,0.72635,0.72666,14400000.0
2007-10-24 07:07:00,0.72678,0.72678,0.72672,0.72672,11200000.0
2007-10-24 07:08:00,0.72698,0.72699,0.72694,0.72694,16000000.0
2007-10-24 07:09:00,0.72685,0.72691,0.72682,0.72691,12800000.0
2007-10-24 07:10:00,0.72705,0.72722,0.72705,0.72721,12800000.0
2007-10-24 07:11:00,0.72745,0.7275,0.72741,0.72748,12800000.0
2007-10-24 07:12:00,0.72748,0.72763,0.72744,0.72763,14400000.0
2007-10-24 07:13:00,0.7276,0.72764,0.72759,0.72759,11200000.0
2007-10-24 07:14:00,0.72767,0.72767,0.72755,0.72763,12800000.0
2007-10-24 07:15:00,0.72762,0.72765,0.72754,0.7276,17600000.0
2007-10-24 07:16:00,0.72757,0.72761,0.72745,0.72749,12800000.0
2007-10-24 07:17:00,0.72747,0.72747,0.72637,0.72735,14400000.0
2007-10-24 07:18:00,0.72703,0.72706,0.72697,0.72705,12800000.0
2007-10-24 07:19:00,0.72696,0.72697,0.72689,0.72691,8000000.0
2007-10-24 07:20:00,0.72671,0.72675,0.72664,0.72675,9600000.0
2007-10-24 07:21:00,0.72703,0.72722,0.72697,0.72721,11600000.0
2007-10-24 07:22:00,0.72703,0.72732,0.72701,0.72732,9600000.0
2007-10-24 07:23:00,0.72736,0.72737,0.72731,0.72731,9600000.0
2007-10-24 07:24:00,0.72735,0.72739,0.72723,0.72723,11200000.0
2007-10-24 07:25:00,0.72743,0.72746,0.72739,0.72746,9600000.0
2007-10-24 07:26:00,0.72738,0.72743,0.72731,0.7274,11200000.0
2007-10-24 07:27:00,0.72736,0.72743,0.72736,0.72743,9600000.0
2007-10-24 07:28:00,0.72754,0.72786,0.72754,0.72786,11200000.0
2007-10-24 07:29:00,0.7278,0.72781,0.72769,0.72769,16000000.0
2007-10-24 07:30:00,0.72783,0.72783,0.72774,0.72778,12800000.0
2007-10-24 07:31:00,0.72748,0.72778,0.72748,0.72756,17600000.0
2007-10-24 07:32:00,0.72776,0.72784,0.72774,0.72776,12800000.0
2007-10-24 07:33:00,0.72766,0.7278,0.72766,0.72771,19200000.0
2007-10-24 07:34:00,0.72776,0.728,0.72776,0.728,9600000.0
2007-10-24 07:35:00,0.72808,0.72808,0.72775,0.72775,11200000.0
2007-10-24 07:36:00,0.72786,0.72798,0.72767,0.72778,14400000.0
2007-10-24 07:37:00,0.72768,0.72808,0.72768,0.72808,17600000.0
2007-10-24 07:38:00,0.72814,0.72817,0.72801,0.72817,17600000.0
2007-10-24 07:39:00,0.72814,0.72823,0.72716,0.72817,12800000.0
2007-10-24 07:40:00,0.72808,0.72821,0.72808,0.72821,14400000.0
2007-10-24 07:41:00,0.72829,0.7283,0.72723,0.7283,10000000.0
2007-10-24 07:42:00,0.7283,0.72848,0.7283,0.72846,8000000.0
2007-10-24 07:43:00,0.72854,0.72854,0.72844,0.72844,12800000.0
2007-10-24 07:44:00,0.72833,0.72833,0.7282,0.72825,18000000.0
2007-10-24 07:45:00,0.72851,0.72888,0.72851,0.72888,11200000.0
2007-10-24 07:46:00,0.72885,0.72885,0.72859,0.72859,17600000.0
2007-10-24 07:47:00,0.72851,0.72851,0.72836,0.72836,16000000.0
2007-10-24 07:48:00,0.72842,0.72847,0.72834,0.72835,12800000.0
2007-10-24 07:49:00,0.72805,0.72814,0.72801,0.72814,16000000.0
2007-10-24 07:50:00,0.72822,0.72831,0.72822,0.72822,12800000.0
2007-10-24 07:51:00,0.72814,0.72814,0.72781,0.72781,11200000.0
2007-10-24 07:52:00,0.72778,0.7278,0.72772,0.72772,11200000.0
2007-10-24 07:53:00,0.7276,0.7276,0.72725,0.72725,12200000.0
2007-10-24 07:54:00,0.72707,0.72707,0.72663,0.72663,11200000.0
2007-10-24 07:55:00,0.72665,0.7267,0.72631,0.72631,11200000.0
2007-10-24 07:56:00,0.72625,0.72643,0.72625,0.72642,11200000.0
2007-10-24 07:57:00,0.72628,0.72631,0.72613,0.72613,12800000.0
2007-10-24 07:58:00,0.72599,0.72618,0.72596,0.72618,11600000.0
2007-10-24 07:59:00,0.72632,0.72668,0.72632,0.72668,17600000.0
2007-10-24 08:00:00,0.7264,0.72648,0.7263,0.72645,14400000.0
2007-10-24 08:01:00,0.72649,0.72654,0.72649,0.72654,11200000.0
2007-10-24 08:02:00,0.72653,0.72657,0.72649,0.72657,12800000.0
2007-10-24 08:03:00,0.72644,0.7266,0.72644,0.7266,12800000.0
2007-10-24 08:04:00,0.72654,0.72659,0.72648,0.72659,12800000.0
2007-10-24 08:05:00,0.72665,0.72676,0.72665,0.72673,10600000.0
2007-10-24 08:06:00,0.72674,0.72685,0.72674,0.72675,17600000.0
2007-10-24 08:07:00,0.72666,0.7268,0.72666,0.7268,11200000.0
2007-10-24 08:08:00,0.72665,0.72682,0.72665,0.72675,12800000.0
2007-10-24 08:09:00,0.72711,0.72746,0.72711,0.72746,15400000.0
2007-10-24 08:10:00,0.72778,0.72806,0.72778,0.72804,11200000.0
2007-10-24 08:11:00,0.72804,0.72804,0.72793,0.72797,16000000.0
2007-10-24 08:12:00,0.72784,0.72785,0.72779,0.72779,11200000.0
2007-10-24 08:13:00,0.72763,0.72763,0.72725,0.72725,15400000.0
2007-10-24 08:14:00,0.72724,0.7274,0.72716,0.7274,12800000.0
2007-10-24 08:15:00,0.72762,0.72781,0.72762,0.72779,12800000.0
2007-10-24 08:16:00,0.72774,0.72774,0.72761,0.72764,12800000.0
2007-10-24 08:17:00,0.72736,0.72746,0.72726,0.72739,16000000.0
2007-10-24 08:18:00,0.72746,0.72746,0.7274,0.7274,11200000.0
2007-10-24 08:19:00,0.72751,0.72763,0.72751,0.72763,12800000.0
2007-10-24 08:20:00,0.72779,0.72782,0.72772,0.72779,12800000.0
2007-10-24 08:21:00,0.72765,0.72765,0.72746,0.72746,14400000.0
2007-10-24 08:22:00,0.72723,0.7274,0.72722,0.7274,11200000.0
2007-10-24 08:23:00,0.72752,0.7277,0.72748,0.7277,12800000.0
2007-10-24 08:24:00,0.72777,0.72791,0.72777,0.7279,11200000.0
2007-10-24 08:25:00,0.72797,0.72797,0.72787,0.72787,11200000.0
2007-10-24 08:26:00,0.72787,0.72787,0.72775,0.72777,12800000.0
2007-10-24 08:27:00,0.72795,0.72801,0.72787,0.72798,16000000.0
2007-10-24 08:28:00,0.72794,0.72794,0.72783,0.72783,16000000.0
2007-10-24 08:29:00,0.72814,0.72836,0.72814,0.72828,11600000.0
2007-10-24 08:30:00,0.72838,0.72894,0.72837,0.72893,17600000.0
2007-10-24 08:31:00,0.72919,0.7293,0.72919,0.7293,17600000.0
2007-10-24 08:32:00,0.72924,0.72925,0.72913,0.72913,12800000.0
2007-10-24 08:33:00,0.72908,0.72928,0.72908,0.7292,17600000.0
2007-10-24 08:34:00,0.72931,0.72948,0.72931,0.72946,12800000.0
2007-10-24 08:35:00,0.72951,0.72954,0.72933,0.72953,49600000.0
2007-10-24 08:36:00,0.7293,0.7293,0.72904,0.72918,17600000.0
2007-10-24 08:37:00,0.72899,0.72907,0.72868,0.72868,14400000.0
2007-10-24 08:38:00,0.72861,0.72869,0.72852,0.72869,11200000.0
2007-10-24 08:39:00,0.72865,0.72874,0.72857,0.72874,11600000.0
2007-10-24 08:40:00,0.72888,0.72896,0.72884,0.72896,17600000.0
2007-10-24 08:41:00,0.72878,0.72881,0.72872,0.72881,12800000.0
2007-10-24 08:42:00,0.72879,0.72879,0.72857,0.72866,11600000.0
2007-10-24 08:43:00,0.72832,0.72832,0.72816,0.72819,12800000.0
2007-10-24 08:44:00,0.72812,0.72816,0.72804,0.72804,12800000.0
2007-10-24 08:45:00,0.72785,0.72785,0.72774,0.72774,8000000.0
2007-10-24 08:46:00,0.72784,0.72788,0.72782,0.72788,24000000.0
2007-10-24 08:47:00,0.7281,0.72823,0.7281,0.72822,9600000.0
2007-10-24 08:48:00,0.72819,0.72836,0.72819,0.72831,16000000.0
2007-10-24 08:49:00,0.72823,0.72828,0.72817,0.72817,12800000.0
2007-10-24 08:50:00,0.72814,0.72814,0.72799,0.72799,11200000.0
2007-10-24 08:51:00,0.72797,0.72797,0.72791,0.72796,20800000.0
2007-10-24 08:52:00,0.72783,0.72803,0.72783,0.72795,57600000.0
2007-10-24 08:53:00,0.72798,0.72805,0.72776,0.72776,54400000.0
2007-10-24 08:54:00,0.72762,0.72762,0.72737,0.72737,26000000.0
2007-10-24 08:55:00,0.72727,0.72732,0.72725,0.72725,11200000.0
2007-10-24 08:56:00,0.72701,0.72702,0.72694,0.72697,12800000.0
2007-10-24 08:57:00,0.72712,0.72733,0.72708,0.72733,12800000.0
2007-10-24 08:58:00,0.72736,0.72749,0.7273,0.72739,17600000.0
2007-10-24 08:59:00,0.72718,0.72726,0.72713,0.72725,11200000.0
2007-10-24 09:00:00,0.72723,0.72733,0.72704,0.72704,12800000.0
2007-10-24 09:01:00,0.72698,0.72698,0.72665,0.72665,11200000.0
2007-10-24 09:02:00,0.72675,0.72694,0.72663,0.72663,20800000.0
2007-10-24 09:03:00,0.72655,0.72655,0.72626,0.72646,25600000.0
2007-10-24 09:04:00,0.72653,0.72664,0.7265,0.7266,28800000.0
2007-10-24 09:05:00,0.72671,0.7271,0.72671,0.72702,11200000.0
2007-10-24 09:06:00,0.72698,0.72717,0.72697,0.727,38400000.0
2007-10-24 09:07:00,0.72721,0.72731,0.7272,0.7272,11200000.0
2007-10-24 09:08:00,0.7271,0.72715,0.72699,0.72699,11200000.0
2007-10-24 09:09:00,0.72694,0.72702,0.7269,0.72702,25600000.0
2007-10-24 09:10:00,0.72696,0.727,0.72692,0.72693,12800000.0
2007-10-24 09:11:00,0.72685,0.72685,0.72654,0.72654,11200000.0
2007-10-24 09:12:00,0.72629,0.72632,0.72622,0.72632,67200000.0
2007-10-24 09:13:00,0.7261,0.7261,0.72539,0.72569,13200000.0
2007-10-24 09:14:00,0.72586,0.72599,0.72586,0.72591,16000000.0
2007-10-24 09:15:00,0.72592,0.72598,0.72589,0.72591,12800000.0
2007-10-24 09:16:00,0.72601,0.72627,0.72591,0.72603,14400000.0
2007-10-24 09:17:00,0.72589,0.72597,0.72587,0.72597,51600000.0
2007-10-24 09:18:00,0.72611,0.72623,0.72611,0.72618,41600000.0
2007-10-24 09:19:00,0.72637,0.72641,0.72622,0.72625,16400000.0
2007-10-24 09:20:00,0.72641,0.72658,0.7254,0.72658,17600000.0
2007-10-24 09:21:00,0.72657,0.72664,0.72645,0.72645,17600000.0
2007-10-24 09:22:00,0.72615,0.72615,0.72578,0.72578,12800000.0
2007-10-24 09:23:00,0.72586,0.72589,0.72542,0.72549,16000000.0
2007-10-24 09:24:00,0.72513,0.72513,0.72445,0.72445,36800000.0
2007-10-24 09:25:00,0.72443,0.72492,0.72443,0.72492,16000000.0
2007-10-24 09:26:00,0.72548,0.7259,0.72548,0.7259,32000000.0
2007-10-24 09:27:00,0.7261,0.72628,0.7261,0.72613,59200000.0
2007-10-24 09:28:00,0.72607,0.7262,0.72605,0.72605,12800000.0
2007-10-24 09:29:00,0.72596,0.72613,0.7259,0.72613,12800000.0
2007-10-24 09:30:00,0.72618,0.72618,0.7257,0.7257,27200000.0
2007-10-24 09:31:00,0.72576,0.726,0.72576,0.726,12800000.0
2007-10-24 09:32:00,0.7261,0.72615,0.72595,0.72595,44800000.0
2007-10-24 09:33:00,0.7259,0.72605,0.7259,0.72605,28800000.0
2007-10-24 09:34:00,0.72609,0.7263,0.72584,0.7263,14400000.0
2007-10-24 09:35:00,0.72635,0.72684,0.72635,0.72684,70400000.0
2007-10-24 09:36:00,0.72688,0.72688,0.72582,0.72684,17600000.0
2007-10-24 09:37:00,0.72695,0.72704,0.7269,0.72697,17600000.0
2007-10-24 09:38:00,0.72703,0.72725,0.72702,0.72725,29800000.0
2007-10-24 09:39:00,0.72719,0.72725,0.72711,0.72711,80000000.0
2007-10-24 09:40:00,0.72751,0.72774,0.72751,0.72774,12800000.0
2007-10-24 09:41:00,0.72757,0.72757,0.72726,0.72726,51200000.0
2007-10-24 09:42:00,0.72718,0.72718,0.72682,0.72682,67200000.0
2007-10-24 09:43:00,0.72681,0.72681,0.72658,0.72673,85800000.0
2007-10-24 09:44:00,0.72686,0.7272,0.72686,0.72697,30800000.0
2007-10-24 09:45:00,0.7268,0.72684,0.72667,0.72667,28800000.0
2007-10-24 09:46:00,0.72657,0.72672,0.72657,0.72659,11200000.0
2007-10-24 09:47:00,0.72676,0.72696,0.72676,0.72696,16000000.0
2007-10-24 09:48:00,0.72691,0.72692,0.72679,0.72687,35600000.0
2007-10-24 09:49:00,0.72682,0.72692,0.72674,0.72674,11200000.0
2007-10-24 09:50:00,0.72638,0.72638,0.72628,0.72628,51200000.0
2007-10-24 09:51:00,0.72635,0.72637,0.72625,0.72625,105000000.0
2007-10-24 09:52:00,0.72614,0.72614,0.72574,0.72574,57600000.0
2007-10-24 09:53:00,0.72553,0.72569,0.72553,0.72569,58000000.0
2007-10-24 09:54:00,0.72589,0.72627,0.72589,0.72627,56000000.0
2007-10-24 09:55:00,0.72627,0.72631,0.72614,0.72614,7400000.0
2007-10-24 09:56:00,0.7259,0.7259,0.72574,0.72574,59200000.0
2007-10-24 09:57:00,0.72575,0.72613,0.72575,0.72613,48000000.0
2007-10-24 09:58:00,0.7262,0.7264,0.7262,0.7264,44800000.0
2007-10-24 09:59:00,0.72645,0.7265,0.72637,0.7265,64000000.0
2007-10-24 10:00:00,0.72652,0.72652,0.72633,0.72647,81600000.0
2007-10-24 10:01:00,0.72633,0.72634,0.72628,0.72629,72000000.0
2007-10-24 10:02:00,0.72633,0.72633,0.72625,0.7263,56000000.0
2007-10-24 10:03:00,0.72634,0.72659,0.72634,0.72659,39800000.0
2007-10-24 10:04:00,0.72653,0.72653,0.72628,0.72628,36800000.0
2007-10-24 10:05:00,0.72625,0.72632,0.72621,0.72621,51600000.0
2007-10-24 10:06:00,0.72615,0.72617,0.726,0.72614,48000000.0
2007-10-24 10:07:00,0.72613,0.72613,0.72599,0.72608,11200000.0
2007-10-24 10:08:00,0.72628,0.72637,0.72628,0.72637,11200000.0
2007-10-24 10:09:00,0.72629,0.72629,0.72613,0.72619,80000000.0
2007-10-24 10:10:00,0.72617,0.72635,0.72616,0.72635,61200000.0
2007-10-24 10:11:00,0.72624,0.72634,0.72622,0.72634,59200000.0
2007-10-24 10:12:00,0.72633,0.72633,0.72626,0.72626,75600000.0
2007-10-24 10:13:00,0.72616,0.72616,0.72593,0.72593,57600000.0
2007-10-24 10:14:00,0.72588,0.72589,0.7257,0.72587,12800000.0
2007-10-24 10:15:00,0.72618,0.72625,0.726,0.72601,22400000.0
2007-10-24 10:16:00,0.72592,0.72609,0.7259,0.72602,29200000.0
2007-10-24 10:17:00,0.72606,0.7261,0.72605,0.72606,48000000.0
2007-10-24 10:18:00,0.72622,0.72642,0.72622,0.72642,11200000.0
2007-10-24 10:19:00,0.7262,0.72633,0.72614,0.72629,12800000.0
2007-10-24 10:20:00,0.72646,0.7265,0.72636,0.7265,56000000.0
2007-10-24 10:21:00,0.72663,0.72675,0.72663,0.72669,56000000.0
2007-10-24 10:22:00,0.72665,0.72665,0.72634,0.72634,57600000.0
2007-10-24 10:23:00,0.72634,0.72634,0.72616,0.72622,75200000.0
2007-10-24 10:24:00,0.72626,0.72653,0.72626,0.72653,27200000.0
2007-10-24 10:25:00,0.72638,0.72638,0.72631,0.72633,62400000.0
2007-10-24 10:26:00,0.72635,0.72635,0.72618,0.72618,32000000.0
2007-10-24 10:27:00,0.7261,0.72621,0.72605,0.72621,54400000.0
2007-10-24 10:28:00,0.72617,0.7262,0.72609,0.72612,16000000.0
2007-10-24 10:29:00,0.72594,0.72594,0.72574,0.72574,60800000.0
2007-10-24 10:30:00,0.72591,0.72597,0.72589,0.72592,40000000.0
2007-10-24 10:31:00,0.7259,0.72606,0.72583,0.72606,35200000.0
2007-10-24 10:32:00,0.7261,0.7261,0.72585,0.72585,11200000.0
2007-10-24 10:33:00,0.72594,0.72614,0.72594,0.72614,22400000.0
2007-10-24 10:34:00,0.72629,0.72647,0.72615,0.72615,28800000.0
2007-10-24 10:35:00,0.72615,0.72625,0.72612,0.72617,17600000.0
2007-10-24 10:36:00,0.72614,0.72614,0.72608,0.72608,30400000.0
2007-10-24 10:37:00,0.72603,0.72614,0.72603,0.7261,16000000.0
2007-10-24 10:38:00,0.72619,0.72629,0.72619,0.72629,11200000.0
2007-10-24 10:39:00,0.72617,0.72617,0.72605,0.72605,24000000.0
2007-10-24 10:40:00,0.7261,0.72617,0.7261,0.72617,35200000.0
2007-10-24 10:41:00,0.7261,0.72616,0.72607,0.7261,35200000.0
2007-10-24 10:42:00,0.72612,0.72625,0.72612,0.72618,12200000.0
2007-10-24 10:43:00,0.72617,0.72627,0.72617,0.72618,48000000.0
2007-10-24 10:44:00,0.72636,0.72648,0.72635,0.72636,38400000.0
2007-10-24 10:45:00,0.72608,0.72632,0.72595,0.72632,40000000.0
2007-10-24 10:46:00,0.7265,0.72654,0.72642,0.72654,24000000.0
2007-10-24 10:47:00,0.72652,0.72652,0.72598,0.72608,49600000.0
2007-10-24 10:48:00,0.72633,0.72646,0.72633,0.72639,56000000.0
2007-10-24 10:49:00,0.72626,0.72626,0.72607,0.72607,17600000.0
2007-10-24 10:50:00,0.72619,0.72619,0.72606,0.72606,12800000.0
2007-10-24 10:51:00,0.72601,0.72602,0.72589,0.72595,53800000.0
2007-10-24 10:52:00,0.72587,0.72595,0.72587,0.72593,36800000.0
2007-10-24 10:53:00,0.726,0.72612,0.726,0.72612,67200000.0
2007-10-24 10:54:00,0.72614,0.72625,0.7261,0.72618,47400000.0
2007-10-24 10:55:00,0.72611,0.72624,0.72607,0.72619,46800000.0
2007-10-24 10:56:00,0.72618,0.72636,0.72617,0.72627,62400000.0
2007-10-24 10:57:00,0.72642,0.72658,0.72633,0.72658,43600000.0
2007-10-24 10:58:00,0.72669,0.7268,0.72665,0.72679,75200000.0
2007-10-24 10:59:00,0.72681,0.72681,0.72666,0.72668,18000000.0
2007-10-24 11:00:00,0.72641,0.72662,0.72639,0.72662,81600000.0
2007-10-24 11:01:00,0.72669,0.72669,0.72647,0.7265,56000000.0
2007-10-24 11:02:00,0.72668,0.72696,0.72668,0.72696,40000000.0
2007-10-24 11:03:00,0.72703,0.72724,0.72703,0.72724,14400000.0
2007-10-24 11:04:00,0.72726,0.72726,0.72721,0.72722,59200000.0
2007-10-24 11:05:00,0.7272,0.72725,0.72717,0.72725,13800000.0
2007-10-24 11:06:00,0.72731,0.72738,0.7273,0.7273,20800000.0
2007-10-24 11:07:00,0.72729,0.72733,0.72729,0.72733,38400000.0
2007-10-24 11:08:00,0.72734,0.72736,0.72731,0.72736,30400000.0
2007-10-24 11:09:00,0.72734,0.72734,0.72717,0.72723,94400000.0
2007-10-24 11:10:00,0.7273,0.72738,0.72728,0.72738,43200000.0
2007-10-24 11:11:00,0.72721,0.72721,0.72708,0.72708,57600000.0
2007-10-24 11:12:00,0.72708,0.72716,0.72704,0.72707,78400000.0
2007-10-24 11:13:00,0.7271,0.72729,0.7271,0.72729,76800000.0
2007-10-24 11:14:00,0.72735,0.72735,0.72724,0.7273,50000000.0
2007-10-24 11:15:00,0.72722,0.7273,0.72721,0.7273,49600000.0
2007-10-24 11:16:00,0.72727,0.72727,0.72703,0.72703,14400000.0
2007-10-24 11:17:00,0.72711,0.72724,0.72711,0.72724,16000000.0
2007-10-24 11:18:00,0.72727,0.72747,0.72727,0.72747,46400000.0
2007-10-24 11:19:00,0.72746,0.72752,0.72742,0.72752,12800000.0
2007-10-24 11:20:00,0.72759,0.72759,0.72744,0.72745,67200000.0
2007-10-24 11:21:00,0.7273,0.7273,0.72715,0.72719,10600000.0
2007-10-24 11:22:00,0.72716,0.72723,0.72715,0.72721,72000000.0
2007-10-24 11:23:00,0.72719,0.72747,0.72719,0.72747,11200000.0
2007-10-24 11:24:00,0.72755,0.72764,0.72747,0.72754,82000000.0
2007-10-24 11:25:00,0.7273,0.72733,0.72717,0.72728,56000000.0
2007-10-24 11:26:00,0.72735,0.72745,0.72735,0.72737,48000000.0
2007-10-24 11:27:00,0.72734,0.72734,0.72715,0.72715,40000000.0
2007-10-24 11:28:00,0.72719,0.72734,0.72719,0.72732,54400000.0
2007-10-24 11:29:00,0.72738,0.72745,0.72733,0.72744,50000000.0
2007-10-24 11:30:00,0.72755,0.72763,0.72755,0.72757,39400000.0
2007-10-24 11:31:00,0.72749,0.72754,0.72745,0.72745,11200000.0
2007-10-24 11:32:00,0.72731,0.72737,0.72726,0.72733,14400000.0
2007-10-24 11:33:00,0.72745,0.72749,0.72739,0.72741,19200000.0
2007-10-24 11:34:00,0.72739,0.72754,0.72739,0.72748,11200000.0
2007-10-24 11:35:00,0.72757,0.72769,0.72756,0.72769,59200000.0
2007-10-24 11:36:00,0.72767,0.72767,0.72759,0.72759,46400000.0
2007-10-24 11:37:00,0.72761,0.72781,0.7276,0.72781,12800000.0
2007-10-24 11:38:00,0.72789,0.72789,0.72785,0.72789,11600000.0
2007-10-24 11:39:00,0.72795,0.72808,0.7279,0.72808,12800000.0
2007-10-24 11:40:00,0.72771,0.72784,0.72771,0.72777,13800000.0
2007-10-24 11:41:00,0.72808,0.72814,0.72784,0.72784,44800000.0
2007-10-24 11:42:00,0.72773,0.72773,0.72764,0.72768,27200000.0
2007-10-24 11:43:00,0.72762,0.72765,0.72736,0.7274,35600000.0
2007-10-24 11:44:00,0.72758,0.7277,0.72758,0.72769,11200000.0
2007-10-24 11:45:00,0.72779,0.72794,0.72779,0.72794,49600000.0
2007-10-24 11:46:00,0.7277,0.7277,0.72761,0.72761,46400000.0
2007-10-24 11:47:00,0.72754,0.72754,0.72738,0.72741,22400000.0
2007-10-24 11:48:00,0.72723,0.72723,0.72706,0.72714,11200000.0
2007-10-24 11:49:00,0.72721,0.72723,0.72616,0.72723,12200000.0
2007-10-24 11:50:00,0.72744,0.72777,0.72744,0.72777,46400000.0
2007-10-24 11:51:00,0.72779,0.72782,0.72774,0.72774,43200000.0
2007-10-24 11:52:00,0.72741,0.72754,0.72741,0.72747,38400000.0
2007-10-24 11:53:00,0.72785,0.72785,0.72743,0.72743,49600000.0
2007-10-24 11:54:00,0.72729,0.7273,0.72723,0.72723,11200000.0
2007-10-24 11:55:00,0.72732,0.72741,0.72731,0.72735,52800000.0
2007-10-24 11:56:00,0.72738,0.72755,0.72738,0.72755,12800000.0
2007-10-24 11:57:00,0.72759,0.72776,0.72759,0.72766,43200000.0
2007-10-24 11:58:00,0.72753,0.7276,0.72746,0.72757,11200000.0
2007-10-24 11:59:00,0.7276,0.72766,0.72752,0.72752,44800000.0
2007-10-24 12:00:00,0.72739,0.72747,0.72739,0.7274,30400000.0
2007-10-24 12:01:00,0.72737,0.72737,0.72733,0.72735,26000000.0
2007-10-24 12:02:00,0.7274,0.72749,0.7273,0.72749,11200000.0
2007-10-24 12:03:00,0.72747,0.72766,0.72737,0.72753,42000000.0
2007-10-24 12:04:00,0.72763,0.72773,0.72763,0.72765,11200000.0
2007-10-24 12:05:00,0.72724,0.72733,0.72708,0.72708,17600000.0
2007-10-24 12:06:00,0.72676,0.72676,0.72644,0.72644,12800000.0
2007-10-24 12:07:00,0.72644,0.72698,0.72644,0.72696,12800000.0
2007-10-24 12:08:00,0.72707,0.7272,0.72697,0.72701,51200000.0
2007-10-24 12:09:00,0.7271,0.7271,0.72689,0.72695,26000000.0
2007-10-24 12:10:00,0.72703,0.72706,0.72698,0.72706,35600000.0
2007-10-24 12:11:00,0.72709,0.72725,0.72709,0.72713,32000000.0
2007-10-24 12:12:00,0.72712,0.72712,0.72703,0.72703,29200000.0
2007-10-24 12:13:00,0.72683,0.72689,0.7268,0.7268,16000000.0
2007-10-24 12:14:00,0.72687,0.72697,0.72687,0.72697,25600000.0
2007-10-24 12:15:00,0.72685,0.72685,0.72656,0.7266,22400000.0
2007-10-24 12:16:00,0.72689,0.72695,0.72687,0.72687,49600000.0
2007-10-24 12:17:00,0.72684,0.72687,0.7268,0.72686,43200000.0
2007-10-24 12:18:00,0.72684,0.72716,0.72684,0.72705,33600000.0
2007-10-24 12:19:00,0.72711,0.72711,0.72683,0.72683,8000000.0
2007-10-24 12:20:00,0.72693,0.72699,0.7268,0.72699,9600000.0
2007-10-24 12:21:00,0.72707,0.72709,0.72699,0.727,62400000.0
2007-10-24 12:22:00,0.72697,0.72706,0.72692,0.72706,8000000.0
2007-10-24 12:23:00,0.72724,0.72729,0.72722,0.72727,14400000.0
2007-10-24 12:24:00,0.7273,0.72747,0.7273,0.72738,36800000.0
2007-10-24 12:25:00,0.7275,0.72755,0.72745,0.72755,11200000.0
2007-10-24 12:26:00,0.72776,0.7278,0.72766,0.72766,8000000.0
2007-10-24 12:27:00,0.72766,0.72777,0.72766,0.72777,32000000.0
2007-10-24 12:28:00,0.72775,0.72788,0.72774,0.72788,12800000.0
2007-10-24 12:29:00,0.72703,0.72816,0.7266,0.7268,70400000.0
2007-10-24 12:30:00,0.72772,0.72781,0.72772,0.72781,8000000.0
2007-10-24 12:31:00,0.72768,0.72778,0.72768,0.72777,11200000.0
2007-10-24 12:32:00,0.72781,0.72785,0.72778,0.72778,8000000.0
2007-10-24 12:33:00,0.72784,0.728,0.72782,0.7279,57600000.0
2007-10-24 12:34:00,0.72782,0.72782,0.72768,0.72769,36800000.0
2007-10-24 12:35:00,0.72767,0.72767,0.72757,0.72763,9600000.0
2007-10-24 12:36:00,0.7276,0.7276,0.72752,0.72755,64000000.0
2007-10-24 12:37:00,0.72758,0.72764,0.72758,0.7276,8000000.0
2007-10-24 12:38:00,0.72769,0.72775,0.72769,0.72772,9600000.0
2007-10-24 12:39:00,0.72763,0.7277,0.72761,0.7277,19200000.0
2007-10-24 12:40:00,0.72769,0.7277,0.72766,0.7277,12800000.0
2007-10-24 12:41:00,0.72767,0.72774,0.72766,0.72771,16000000.0
2007-10-24 12:42:00,0.72787,0.72802,0.72787,0.72787,24000000.0
2007-10-24 12:43:00,0.72772,0.72772,0.72755,0.72764,19200000.0
2007-10-24 12:44:00,0.72771,0.72771,0.72753,0.72758,17600000.0
2007-10-24 12:45:00,0.72755,0.72755,0.72739,0.72739,29200000.0
2007-10-24 12:46:00,0.72729,0.72729,0.7271,0.7271,59200000.0
2007-10-24 12:47:00,0.72714,0.72718,0.72712,0.72718,9600000.0
2007-10-24 12:48:00,0.7272,0.72726,0.72717,0.72721,14400000.0
2007-10-24 12:49:00,0.72719,0.72724,0.72713,0.72719,36800000.0
2007-10-24 12:50:00,0.72725,0.72725,0.72713,0.72713,11200000.0
2007-10-24 12:51:00,0.72719,0.72727,0.72718,0.7272,33600000.0
2007-10-24 12:52:00,0.72716,0.72722,0.72713,0.72722,38400000.0
2007-10-24 12:53:00,0.72712,0.72712,0.727,0.727,24000000.0
2007-10-24 12:54:00,0.72698,0.72703,0.72692,0.72694,12800000.0
2007-10-24 12:55:00,0.72693,0.72693,0.72684,0.72684,44800000.0
2007-10-24 12:56:00,0.72704,0.72717,0.72704,0.72717,11200000.0
2007-10-24 12:57:00,0.72716,0.72717,0.727,0.72707,28800000.0
2007-10-24 12:58:00,0.72718,0.72732,0.72718,0.72722,11200000.0
2007-10-24 12:59:00,0.72742,0.72766,0.72742,0.72766,12800000.0
2007-10-24 13:00:00,0.72763,0.72766,0.72754,0.72766,12800000.0
2007-10-24 13:01:00,0.72761,0.72761,0.72733,0.72733,23400000.0
2007-10-24 13:02:00,0.72758,0.72784,0.72758,0.72784,14400000.0
2007-10-24 13:03:00,0.72798,0.72798,0.72775,0.72775,19200000.0
2007-10-24 13:04:00,0.72785,0.72795,0.72774,0.72795,17600000.0
2007-10-24 13:05:00,0.72798,0.72807,0.72798,0.72806,24000000.0
2007-10-24 13:06:00,0.72821,0.72854,0.72814,0.72854,22400000.0
2007-10-24 13:07:00,0.72856,0.72863,0.7284,0.72844,11200000.0
2007-10-24 13:08:00,0.72851,0.7286,0.72836,0.72836,30400000.0
2007-10-24 13:09:00,0.72844,0.72856,0.72843,0.72851,32000000.0
2007-10-24 13:10:00,0.72849,0.72849,0.72834,0.72838,43200000.0
2007-10-24 13:11:00,0.72857,0.72909,0.72857,0.72909,11200000.0
2007-10-24 13:12:00,0.7289,0.72892,0.72878,0.72889,16000000.0
2007-10-24 13:13:00,0.72893,0.72898,0.72878,0.72883,17600000.0
2007-10-24 13:14:00,0.72888,0.72894,0.7288,0.72894,11200000.0
2007-10-24 13:15:00,0.72897,0.72897,0.7289,0.7289,28800000.0
2007-10-24 13:16:00,0.72887,0.72887,0.72854,0.72854,24000000.0
2007-10-24 13:17:00,0.72853,0.7286,0.72849,0.7286,19200000.0
2007-10-24 13:18:00,0.72847,0.72847,0.72835,0.72846,76200000.0
2007-10-24 13:19:00,0.72848,0.7285,0.72845,0.7285,32000000.0
2007-10-24 13:20:00,0.72841,0.72845,0.7283,0.7283,38400000.0
2007-10-24 13:21:00,0.72838,0.72849,0.72837,0.72839,51200000.0
2007-10-24 13:22:00,0.72822,0.72829,0.72818,0.72818,12800000.0
2007-10-24 13:23:00,0.72808,0.72808,0.7279,0.7279,11200000.0
2007-10-24 13:24:00,0.72813,0.72822,0.72813,0.72822,30400000.0
2007-10-24 13:25:00,0.72822,0.72822,0.72801,0.72801,11200000.0
2007-10-24 13:26:00,0.7279,0.728,0.72781,0.72781,11200000.0
2007-10-24 13:27:00,0.72773,0.72773,0.72754,0.72756,44800000.0
2007-10-24 13:28:00,0.72767,0.7278,0.72766,0.7278,12800000.0
2007-10-24 13:29:00,0.72774,0.72786,0.72774,0.72782,11200000.0
2007-10-24 13:30:00,0.72766,0.72777,0.72753,0.72757,17600000.0
2007-10-24 13:31:00,0.72774,0.72842,0.72774,0.72842,50000000.0
2007-10-24 13:32:00,0.72873,0.72882,0.72871,0.72877,36800000.0
2007-10-24 13:33:00,0.72889,0.72897,0.72874,0.72874,44800000.0
2007-10-24 13:34:00,0.72821,0.72852,0.72799,0.72852,57000000.0
2007-10-24 13:35:00,0.72841,0.72841,0.72819,0.72819,11200000.0
2007-10-24 13:36:00,0.72808,0.72814,0.72784,0.72784,43200000.0
2007-10-24 13:37:00,0.72724,0.72755,0.72724,0.72738,17600000.0
2007-10-24 13:38:00,0.72744,0.72754,0.72722,0.72754,13200000.0
2007-10-24 13:39:00,0.72753,0.72761,0.72749,0.72755,11200000.0
2007-10-24 13:40:00,0.72735,0.72743,0.7272,0.72743,17600000.0
2007-10-24 13:41:00,0.72737,0.72766,0.7265,0.7265,11600000.0
2007-10-24 13:42:00,0.7276,0.72773,0.72751,0.72772,12800000.0
2007-10-24 13:43:00,0.72775,0.72775,0.72754,0.72754,32000000.0
2007-10-24 13:44:00,0.72779,0.72804,0.72779,0.72798,17600000.0
2007-10-24 13:45:00,0.72791,0.72791,0.72752,0.72752,14400000.0
2007-10-24 13:46:00,0.72756,0.72784,0.72755,0.72784,16000000.0
2007-10-24 13:47:00,0.72783,0.72791,0.72782,0.72791,12800000.0
2007-10-24 13:48:00,0.72782,0.72782,0.72744,0.72744,11200000.0
2007-10-24 13:49:00,0.7274,0.72745,0.72739,0.72745,41600000.0
2007-10-24 13:50:00,0.72758,0.72762,0.72758,0.72762,11200000.0
2007-10-24 13:51:00,0.72769,0.72773,0.72764,0.72767,27200000.0
2007-10-24 13:52:00,0.72737,0.7274,0.72723,0.72723,11200000.0
2007-10-24 13:53:00,0.72729,0.72746,0.72726,0.72746,12800000.0
2007-10-24 13:54:00,0.72772,0.7279,0.72772,0.72782,17600000.0
2007-10-24 13:55:00,0.72763,0.7278,0.72763,0.7278,11200000.0
2007-10-24 13:56:00,0.72783,0.72804,0.72778,0.72778,16000000.0
2007-10-24 13:57:00,0.72753,0.72762,0.72753,0.72762,11200000.0
2007-10-24 13:58:00,0.7278,0.7278,0.72769,0.72779,46400000.0
2007-10-24 13:59:00,0.72795,0.72836,0.72795,0.72836,54400000.0
2007-10-24 14:00:00,0.72838,0.72838,0.72802,0.72802,12200000.0
2007-10-24 14:01:00,0.72787,0.72806,0.72787,0.72806,11200000.0
2007-10-24 14:02:00,0.72823,0.7283,0.72812,0.72819,16400000.0
2007-10-24 14:03:00,0.72821,0.7283,0.72821,0.72827,14400000.0
2007-10-24 14:04:00,0.72815,0.72821,0.72805,0.72821,12800000.0
2007-10-24 14:05:00,0.72823,0.72826,0.72718,0.72818,10600000.0
2007-10-24 14:06:00,0.72829,0.72839,0.72828,0.72828,32000000.0
2007-10-24 14:07:00,0.72832,0.72834,0.7282,0.72833,16000000.0
2007-10-24 14:08:00,0.7285,0.72851,0.72839,0.72848,25600000.0
2007-10-24 14:09:00,0.72843,0.72843,0.72829,0.72843,12800000.0
2007-10-24 14:10:00,0.72837,0.72837,0.72799,0.72799,33600000.0
2007-10-24 14:11:00,0.72791,0.72797,0.7279,0.7279,35200000.0
2007-10-24 14:12:00,0.72797,0.72797,0.72782,0.72782,40000000.0
2007-10-24 14:13:00,0.72783,0.72795,0.7278,0.72795,14400000.0
2007-10-24 14:14:00,0.72801,0.72814,0.72801,0.72813,8000000.0
2007-10-24 14:15:00,0.72803,0.72823,0.728,0.72823,17600000.0
2007-10-24 14:16:00,0.72845,0.72853,0.72845,0.72853,11200000.0
2007-10-24 14:17:00,0.72859,0.72871,0.72859,0.72866,14400000.0
2007-10-24 14:18:00,0.72877,0.72881,0.72864,0.72864,11200000.0
2007-10-24 14:19:00,0.72868,0.72875,0.72864,0.72864,14400000.0
2007-10-24 14:20:00,0.72861,0.72861,0.72854,0.72857,12800000.0
2007-10-24 14:21:00,0.72875,0.72878,0.72875,0.72876,12800000.0
2007-10-24 14:22:00,0.72878,0.72878,0.72866,0.72872,16400000.0
2007-10-24 14:23:00,0.7286,0.7286,0.72844,0.7285,16000000.0
2007-10-24 14:24:00,0.72815,0.72823,0.72815,0.72818,11200000.0
2007-10-24 14:25:00,0.72839,0.72846,0.72818,0.72846,16000000.0
2007-10-24 14:26:00,0.72844,0.72848,0.72834,0.72834,8000000.0
2007-10-24 14:27:00,0.72845,0.72858,0.72845,0.72857,14400000.0
2007-10-24 14:28:00,0.72858,0.72858,0.72822,0.72855,14400000.0
2007-10-24 14:29:00,0.72861,0.72861,0.72844,0.72844,11200000.0
2007-10-24 14:30:00,0.7283,0.7283,0.72819,0.72819,11200000.0
2007-10-24 14:31:00,0.72807,0.72813,0.72796,0.72796,12800000.0
2007-10-24 14:32:00,0.72809,0.72817,0.72801,0.72817,12800000.0
2007-10-24 14:33:00,0.72811,0.72831,0.72811,0.72822,11200000.0
2007-10-24 14:34:00,0.72831,0.72841,0.72828,0.72841,16000000.0
2007-10-24 14:35:00,0.72849,0.72854,0.72838,0.72854,12200000.0
2007-10-24 14:36:00,0.72832,0.72836,0.72818,0.72818,11200000.0
2007-10-24 14:37:00,0.72809,0.72817,0.72805,0.72805,12800000.0
2007-10-24 14:38:00,0.72812,0.72825,0.7281,0.72825,12800000.0
2007-10-24 14:39:00,0.7282,0.72823,0.72815,0.72815,12800000.0
2007-10-24 14:40:00,0.72808,0.72816,0.72805,0.72805,13800000.0
2007-10-24 14:41:00,0.72816,0.72838,0.72813,0.72838,17600000.0
2007-10-24 14:42:00,0.72841,0.72841,0.72831,0.72839,12800000.0
2007-10-24 14:43:00,0.72856,0.7286,0.72851,0.72857,17600000.0
2007-10-24 14:44:00,0.72853,0.72857,0.7284,0.72849,16000000.0
2007-10-24 14:45:00,0.72833,0.72847,0.72833,0.7284,12800000.0
2007-10-24 14:46:00,0.7285,0.72864,0.7285,0.72864,12800000.0
2007-10-24 14:47:00,0.72878,0.7289,0.72878,0.7289,11200000.0
2007-10-24 14:48:00,0.72902,0.72903,0.72883,0.72903,9600000.0
2007-10-24 14:49:00,0.72894,0.72903,0.7288,0.72882,12800000.0
2007-10-24 14:50:00,0.72898,0.72899,0.72889,0.72894,16000000.0
2007-10-24 14:51:00,0.72906,0.72906,0.72892,0.72898,16000000.0
2007-10-24 14:52:00,0.72887,0.72887,0.72875,0.72884,11200000.0
2007-10-24 14:53:00,0.72885,0.72897,0.72885,0.72886,17600000.0
2007-10-24 14:54:00,0.72887,0.72887,0.72868,0.72875,11200000.0
2007-10-24 14:55:00,0.72857,0.72869,0.72829,0.72869,12800000.0
2007-10-24 14:56:00,0.72849,0.72879,0.72849,0.72879,11200000.0
2007-10-24 14:57:00,0.7288,0.72889,0.72873,0.72873,12800000.0
2007-10-24 14:58:00,0.72868,0.72883,0.72865,0.72883,12800000.0
2007-10-24 14:59:00,0.72877,0.72882,0.72868,0.72882,11200000.0
2007-10-24 15:00:00,0.72885,0.72928,0.72885,0.72928,10600000.0
2007-10-24 15:01:00,0.72945,0.72956,0.72938,0.72956,17600000.0
2007-10-24 15:02:00,0.72951,0.72951,0.72926,0.72951,14400000.0
2007-10-24 15:03:00,0.72935,0.72949,0.72934,0.72934,14400000.0
2007-10-24 15:04:00,0.72933,0.72934,0.72898,0.72898,12800000.0
2007-10-24 15:05:00,0.72893,0.72923,0.72875,0.72923,18000000.0
2007-10-24 15:06:00,0.72944,0.72974,0.72944,0.72966,11600000.0
2007-10-24 15:07:00,0.72976,0.72976,0.72963,0.72963,16000000.0
2007-10-24 15:08:00,0.72941,0.72944,0.72911,0.72911,12800000.0
2007-10-24 15:09:00,0.72902,0.72902,0.72889,0.72889,8000000.0
2007-10-24 15:10:00,0.72904,0.72906,0.72879,0.72895,14400000.0
2007-10-24 15:11:00,0.72888,0.72905,0.72888,0.72905,11200000.0
2007-10-24 15:12:00,0.72897,0.72911,0.7289,0.72911,11200000.0
2007-10-24 15:13:00,0.72909,0.72914,0.72904,0.72914,17600000.0
2007-10-24 15:14:00,0.72891,0.72908,0.72886,0.72888,12800000.0
2007-10-24 15:15:00,0.7288,0.72886,0.72864,0.72886,14400000.0
2007-10-24 15:16:00,0.72897,0.72897,0.72879,0.72893,17600000.0
2007-10-24 15:17:00,0.72883,0.72888,0.72877,0.72888,11200000.0
2007-10-24 15:18:00,0.72871,0.72888,0.72864,0.72888,11200000.0
2007-10-24 15:19:00,0.7289,0.7289,0.7287,0.72872,17600000.0
2007-10-24 15:20:00,0.72884,0.72889,0.72878,0.72886,16000000.0
2007-10-24 15:21:00,0.72895,0.72898,0.72882,0.72887,16000000.0
2007-10-24 15:22:00,0.72895,0.72913,0.72892,0.72913,11200000.0
2007-10-24 15:23:00,0.72902,0.7291,0.72893,0.7291,12800000.0
2007-10-24 15:24:00,0.72913,0.7293,0.72913,0.72918,11200000.0
2007-10-24 15:25:00,0.7292,0.7292,0.72908,0.72914,14400000.0
2007-10-24 15:26:00,0.7292,0.72938,0.7292,0.72936,11200000.0
2007-10-24 15:27:00,0.72927,0.72934,0.729,0.729,13200000.0
2007-10-24 15:28:00,0.729,0.729,0.72894,0.72895,12800000.0
2007-10-24 15:29:00,0.729,0.72902,0.72891,0.72893,11200000.0
2007-10-24 15:30:00,0.72878,0.72895,0.72878,0.72895,12800000.0
2007-10-24 15:31:00,0.72897,0.72897,0.7287,0.7287,12800000.0
2007-10-24 15:32:00,0.72854,0.72857,0.72846,0.72846,11200000.0
2007-10-24 15:33:00,0.72854,0.7287,0.72762,0.72864,12800000.0
2007-10-24 15:34:00,0.72871,0.72884,0.72871,0.72884,12800000.0
2007-10-24 15:35:00,0.72884,0.72916,0.72805,0.72907,16000000.0
2007-10-24 15:36:00,0.72924,0.72924,0.72881,0.72881,11200000.0
2007-10-24 15:37:00,0.72865,0.72866,0.72832,0.72832,16000000.0
2007-10-24 15:38:00,0.72826,0.72866,0.72823,0.7285,16400000.0
2007-10-24 15:39:00,0.72746,0.72857,0.72746,0.72855,16000000.0
2007-10-24 15:40:00,0.72854,0.72858,0.72849,0.72852,11200000.0
2007-10-24 15:41:00,0.72883,0.72904,0.72883,0.72897,17600000.0
2007-10-24 15:42:00,0.72896,0.72901,0.72878,0.72878,17600000.0
2007-10-24 15:43:00,0.72889,0.72907,0.72889,0.72896,9600000.0
2007-10-24 15:44:00,0.72892,0.72903,0.7289,0.7289,16000000.0
2007-10-24 15:45:00,0.72894,0.72963,0.72894,0.72963,11600000.0
2007-10-24 15:46:00,0.72961,0.72963,0.72956,0.72963,11200000.0
2007-10-24 15:47:00,0.72962,0.72969,0.72957,0.72964,17600000.0
2007-10-24 15:48:00,0.72951,0.72985,0.72951,0.72985,16000000.0
2007-10-24 15:49:00,0.72974,0.72974,0.72965,0.72967,17600000.0
2007-10-24 15:50:00,0.72964,0.72964,0.72953,0.7296,11200000.0
2007-10-24 15:51:00,0.72948,0.72962,0.72948,0.72955,13200000.0
2007-10-24 15:52:00,0.72967,0.72967,0.72953,0.72967,12800000.0
2007-10-24 15:53:00,0.7298,0.72996,0.72968,0.72996,17600000.0
2007-10-24 15:54:00,0.73024,0.7303,0.73008,0.73008,11200000.0
2007-10-24 15:55:00,0.73009,0.73016,0.7299,0.7299,17600000.0
2007-10-24 15:56:00,0.73001,0.73014,0.73001,0.73014,16000000.0
2007-10-24 15:57:00,0.7303,0.73059,0.7303,0.73059,12800000.0
2007-10-24 15:58:00,0.73053,0.73069,0.7305,0.73069,11200000.0
2007-10-24 15:59:00,0.73061,0.73067,0.72958,0.73048,17600000.0
2007-10-24 16:00:00,0.73025,0.73025,0.73005,0.73008,11200000.0
2007-10-24 16:01:00,0.73032,0.73032,0.73018,0.73018,12800000.0
2007-10-24 16:02:00,0.73009,0.73009,0.72991,0.72991,11600000.0
2007-10-24 16:03:00,0.72998,0.72998,0.72968,0.72969,12800000.0
2007-10-24 16:04:00,0.72973,0.72994,0.72973,0.72994,11200000.0
2007-10-24 16:05:00,0.72988,0.73008,0.72988,0.72999,17600000.0
2007-10-24 16:06:00,0.73001,0.73013,0.72909,0.73004,16000000.0
2007-10-24 16:07:00,0.73009,0.73013,0.73,0.73004,12800000.0
2007-10-24 16:08:00,0.72999,0.72999,0.72948,0.72991,11200000.0
2007-10-24 16:09:00,0.72961,0.72966,0.72958,0.72966,12800000.0
2007-10-24 16:10:00,0.72966,0.72985,0.72966,0.72974,12800000.0
2007-10-24 16:11:00,0.72959,0.72988,0.7295,0.72988,12800000.0
2007-10-24 16:12:00,0.73021,0.73026,0.73012,0.73012,13200000.0
2007-10-24 16:13:00,0.72972,0.72988,0.72963,0.72963,12800000.0
2007-10-24 16:14:00,0.72988,0.73009,0.72988,0.73005,16400000.0
2007-10-24 16:15:00,0.73023,0.73026,0.72985,0.72993,11200000.0
2007-10-24 16:16:00,0.72977,0.72985,0.72973,0.72985,10600000.0
2007-10-24 16:17:00,0.73004,0.73017,0.73003,0.73015,12800000.0
2007-10-24 16:18:00,0.7303,0.73036,0.73022,0.73032,12800000.0
2007-10-24 16:19:00,0.7303,0.7303,0.73019,0.73019,11200000.0
2007-10-24 16:20:00,0.73007,0.73025,0.73007,0.73021,12800000.0
2007-10-24 16:21:00,0.7303,0.73046,0.7303,0.73042,16000000.0
2007-10-24 16:22:00,0.73051,0.73054,0.73043,0.73047,11200000.0
2007-10-24 16:23:00,0.73042,0.73044,0.73037,0.73039,12800000.0
2007-10-24 16:24:00,0.73054,0.73078,0.73054,0.73076,14400000.0
2007-10-24 16:25:00,0.73023,0.73039,0.73023,0.73029,17600000.0
2007-10-24 16:26:00,0.73055,0.73057,0.73049,0.73049,14400000.0
2007-10-24 16:27:00,0.73052,0.73063,0.73044,0.73063,16000000.0
2007-10-24 16:28:00,0.73058,0.73058,0.73019,0.73019,12800000.0
2007-10-24 16:29:00,0.73018,0.73048,0.73018,0.7304,14400000.0
2007-10-24 16:30:00,0.73023,0.73023,0.73005,0.73012,12200000.0
2007-10-24 16:31:00,0.73012,0.73029,0.73012,0.73025,11200000.0
2007-10-24 16:32:00,0.73015,0.73027,0.73014,0.73027,11200000.0
2007-10-24 16:33:00,0.73035,0.73046,0.73035,0.73046,11200000.0
2007-10-24 16:34:00,0.73058,0.7307,0.73035,0.73042,12800000.0
2007-10-24 16:35:00,0.73019,0.73032,0.73014,0.73028,12800000.0
2007-10-24 16:36:00,0.73036,0.73036,0.73026,0.73026,14400000.0
2007-10-24 16:37:00,0.73035,0.73037,0.73028,0.73028,14400000.0
2007-10-24 16:38:00,0.73019,0.73025,0.73017,0.7302,12800000.0
2007-10-24 16:39:00,0.73018,0.73021,0.73007,0.7302,17600000.0
2007-10-24 16:40:00,0.73022,0.73022,0.7298,0.7298,11200000.0
2007-10-24 16:41:00,0.7297,0.72979,0.72967,0.72979,11200000.0
2007-10-24 16:42:00,0.72993,0.72993,0.72972,0.72991,11200000.0
2007-10-24 16:43:00,0.72949,0.72969,0.72949,0.72954,17600000.0
2007-10-24 16:44:00,0.72952,0.72979,0.7295,0.72979,11200000.0
2007-10-24 16:45:00,0.73,0.73,0.72983,0.72994,14400000.0
2007-10-24 16:46:00,0.72998,0.73008,0.72998,0.73007,11200000.0
2007-10-24 16:47:00,0.73011,0.73014,0.72962,0.72962,17600000.0
2007-10-24 16:48:00,0.72927,0.72934,0.72927,0.72931,12800000.0
2007-10-24 16:49:00,0.72938,0.72942,0.7292,0.7292,12800000.0
2007-10-24 16:50:00,0.72919,0.72952,0.72919,0.72943,12800000.0
2007-10-24 16:51:00,0.72934,0.72934,0.72908,0.72908,11200000.0
2007-10-24 16:52:00,0.72919,0.7296,0.72843,0.7296,9600000.0
2007-10-24 16:53:00,0.72964,0.72964,0.72881,0.72881,14400000.0
2007-10-24 16:54:00,0.72853,0.72864,0.72834,0.72834,12800000.0
2007-10-24 16:55:00,0.72816,0.72854,0.72816,0.72851,12800000.0
2007-10-24 16:56:00,0.72869,0.7288,0.72867,0.72876,11200000.0
2007-10-24 16:57:00,0.72869,0.72888,0.72869,0.7287,12800000.0
2007-10-24 16:58:00,0.72885,0.72918,0.72885,0.7291,16000000.0
2007-10-24 16:59:00,0.72906,0.72909,0.72893,0.72901,12800000.0
2007-10-24 17:00:00,0.7291,0.7292,0.72883,0.72883,16000000.0
2007-10-24 17:01:00,0.72871,0.7288,0.72866,0.72879,11200000.0
2007-10-24 17:02:00,0.72883,0.72906,0.72883,0.72899,17600000.0
2007-10-24 17:03:00,0.72903,0.72913,0.72903,0.72905,11200000.0
2007-10-24 17:04:00,0.72915,0.72917,0.72903,0.72903,11200000.0
2007-10-24 17:05:00,0.72923,0.72954,0.72923,0.7294,14400000.0
2007-10-24 17:06:00,0.72934,0.72939,0.72928,0.72939,16000000.0
2007-10-24 17:07:00,0.72962,0.72981,0.72958,0.72966,12800000.0
2007-10-24 17:08:00,0.72939,0.72939,0.72915,0.72915,11200000.0
2007-10-24 17:09:00,0.72874,0.72874,0.72838,0.72838,12800000.0
2007-10-24 17:10:00,0.72818,0.72818,0.72777,0.72777,12800000.0
2007-10-24 17:11:00,0.72831,0.72858,0.72822,0.72838,17600000.0
2007-10-24 17:12:00,0.72852,0.72878,0.72852,0.72875,14400000.0
2007-10-24 17:13:00,0.7287,0.72882,0.72854,0.72854,11200000.0
2007-10-24 17:14:00,0.72837,0.72846,0.72837,0.72842,12800000.0
2007-10-24 17:15:00,0.72856,0.72889,0.72856,0.72889,11200000.0
2007-10-24 17:16:00,0.72882,0.72894,0.72877,0.72891,14400000.0
2007-10-24 17:17:00,0.72892,0.72892,0.7287,0.7287,12800000.0
2007-10-24 17:18:00,0.72847,0.72847,0.72809,0.72809,17600000.0
2007-10-24 17:19:00,0.72809,0.72824,0.72805,0.72824,17600000.0
2007-10-24 17:20:00,0.72809,0.72831,0.72809,0.72831,12800000.0
2007-10-24 17:21:00,0.72846,0.72855,0.72839,0.72854,11200000.0
2007-10-24 17:22:00,0.72864,0.72876,0.72861,0.72862,11200000.0
2007-10-24 17:23:00,0.72855,0.72857,0.72823,0.72823,16000000.0
2007-10-24 17:24:00,0.72797,0.72828,0.72797,0.72825,17600000.0
2007-10-24 17:25:00,0.7283,0.7283,0.72799,0.72799,12800000.0
2007-10-24 17:26:00,0.72819,0.72839,0.72789,0.7282,18000000.0
2007-10-24 17:27:00,0.72821,0.72838,0.72817,0.72835,12800000.0
2007-10-24 17:28:00,0.72836,0.72862,0.72836,0.72848,12800000.0
2007-10-24 17:29:00,0.72852,0.72882,0.72846,0.72882,11200000.0
2007-10-24 17:30:00,0.72908,0.72908,0.72891,0.72895,11200000.0
2007-10-24 17:31:00,0.72892,0.72892,0.72838,0.72841,14400000.0
2007-10-24 17:32:00,0.7284,0.72849,0.72829,0.72849,17600000.0
2007-10-24 17:33:00,0.72854,0.72861,0.72854,0.72861,12800000.0
2007-10-24 17:34:00,0.72855,0.72864,0.72848,0.72848,11200000.0
2007-10-24 17:35:00,0.72801,0.72801,0.72785,0.72795,11200000.0
2007-10-24 17:36:00,0.72808,0.72843,0.72808,0.72843,12800000.0
2007-10-24 17:37:00,0.72839,0.72845,0.72833,0.72834,12800000.0
2007-10-24 17:38:00,0.72824,0.72834,0.7281,0.72834,12800000.0
2007-10-24 17:39:00,0.7285,0.7285,0.7283,0.7285,17600000.0
2007-10-24 17:40:00,0.72856,0.72882,0.72856,0.72882,11200000.0
2007-10-24 17:41:00,0.72893,0.72893,0.72857,0.72861,11200000.0
2007-10-24 17:42:00,0.72849,0.72849,0.7282,0.72826,17600000.0
2007-10-24 17:43:00,0.72833,0.72839,0.72831,0.72831,12800000.0
2007-10-24 17:44:00,0.72849,0.72867,0.72846,0.72846,11200000.0
2007-10-24 17:45:00,0.72837,0.72839,0.72831,0.72831,12800000.0
2007-10-24 17:46:00,0.72846,0.72852,0.7284,0.72849,10600000.0
2007-10-24 17:47:00,0.72844,0.72877,0.72844,0.72877,14400000.0
2007-10-24 17:48:00,0.72867,0.72904,0.72866,0.72904,17600000.0
2007-10-24 17:49:00,0.72907,0.72908,0.72901,0.72903,12800000.0
2007-10-24 17:50:00,0.72886,0.72906,0.72886,0.72886,17600000.0
2007-10-24 17:51:00,0.72876,0.72876,0.72834,0.72834,17600000.0
2007-10-24 17:52:00,0.72856,0.7287,0.72856,0.72866,11200000.0
2007-10-24 17:53:00,0.72887,0.72901,0.72887,0.72899,11200000.0
2007-10-24 17:54:00,0.72911,0.72915,0.72881,0.72881,11200000.0
2007-10-24 17:55:00,0.7287,0.7288,0.72859,0.72859,11200000.0
2007-10-24 17:56:00,0.72866,0.72872,0.72859,0.72872,16000000.0
2007-10-24 17:57:00,0.72905,0.72919,0.72905,0.72912,16000000.0
2007-10-24 17:58:00,0.72931,0.72931,0.72915,0.72929,16000000.0
2007-10-24 17:59:00,0.72935,0.72936,0.72924,0.72924,11200000.0
2007-10-24 18:00:00,0.72915,0.72915,0.72886,0.72886,11200000.0
2007-10-24 18:01:00,0.72868,0.72868,0.7283,0.72837,11200000.0
2007-10-24 18:02:00,0.72833,0.72833,0.72813,0.72831,16000000.0
2007-10-24 18:03:00,0.72851,0.72851,0.72832,0.7284,17600000.0
2007-10-24 18:04:00,0.72828,0.7284,0.72828,0.72834,8000000.0
2007-10-24 18:05:00,0.72849,0.72862,0.72849,0.7286,11200000.0
2007-10-24 18:06:00,0.72855,0.72855,0.72842,0.72842,11200000.0
2007-10-24 18:07:00,0.72845,0.72862,0.72845,0.72861,11200000.0
2007-10-24 18:08:00,0.72875,0.72892,0.72866,0.72892,12800000.0
2007-10-24 18:09:00,0.72899,0.72912,0.72891,0.72912,12800000.0
2007-10-24 18:10:00,0.72915,0.7295,0.72915,0.7295,11200000.0
2007-10-24 18:11:00,0.72961,0.72964,0.72952,0.72952,11200000.0
2007-10-24 18:12:00,0.7295,0.72951,0.72935,0.7294,16000000.0
2007-10-24 18:13:00,0.7295,0.72971,0.7295,0.72961,17600000.0
2007-10-24 18:14:00,0.72955,0.72955,0.72943,0.72943,17600000.0
2007-10-24 18:15:00,0.72955,0.72981,0.72955,0.72981,17600000.0
2007-10-24 18:16:00,0.72987,0.72987,0.72979,0.72984,12800000.0
2007-10-24 18:17:00,0.72989,0.73001,0.72988,0.72995,14400000.0
2007-10-24 18:18:00,0.72992,0.72998,0.72889,0.72993,12800000.0
2007-10-24 18:19:00,0.7289,0.73023,0.7289,0.72998,12800000.0
2007-10-24 18:20:00,0.72975,0.72975,0.72962,0.72974,11200000.0
2007-10-24 18:21:00,0.7296,0.7296,0.72954,0.72954,11200000.0
2007-10-24 18:22:00,0.72949,0.72949,0.72938,0.72938,12800000.0
2007-10-24 18:23:00,0.7294,0.72944,0.72934,0.72937,11200000.0
2007-10-24 18:24:00,0.72939,0.72949,0.72939,0.72949,12800000.0
2007-10-24 18:25:00,0.72946,0.72946,0.72934,0.72944,12800000.0
2007-10-24 18:26:00,0.7294,0.72941,0.72926,0.72939,12800000.0
2007-10-24 18:27:00,0.72946,0.72949,0.72942,0.72943,11200000.0
2007-10-24 18:28:00,0.72938,0.72942,0.72928,0.72942,17600000.0
2007-10-24 18:29:00,0.72932,0.72932,0.72923,0.72928,12800000.0
2007-10-24 18:30:00,0.72927,0.72944,0.72927,0.72937,12800000.0
2007-10-24 18:31:00,0.72939,0.72953,0.72939,0.7295,12800000.0
2007-10-24 18:32:00,0.72974,0.72988,0.72967,0.72968,12800000.0
2007-10-24 18:33:00,0.72946,0.72946,0.72917,0.72917,11200000.0
2007-10-24 18:34:00,0.72931,0.72942,0.72927,0.72934,11200000.0
2007-10-24 18:35:00,0.72911,0.72911,0.72902,0.72902,12800000.0
2007-10-24 18:36:00,0.72915,0.72919,0.72874,0.72874,11200000.0
2007-10-24 18:37:00,0.72881,0.72887,0.72868,0.72868,11200000.0
2007-10-24 18:38:00,0.72852,0.72862,0.72852,0.72858,12800000.0
2007-10-24 18:39:00,0.72886,0.72886,0.72872,0.72872,10600000.0
2007-10-24 18:40:00,0.72867,0.7288,0.72864,0.72878,11200000.0
2007-10-24 18:41:00,0.72895,0.72898,0.72887,0.72896,14400000.0
2007-10-24 18:42:00,0.72892,0.729,0.7288,0.72889,17600000.0
2007-10-24 18:43:00,0.72901,0.7292,0.72901,0.72919,14400000.0
2007-10-24 18:44:00,0.72915,0.72916,0.72802,0.72907,11200000.0
2007-10-24 18:45:00,0.72915,0.72928,0.72915,0.72928,11200000.0
2007-10-24 18:46:00,0.72925,0.7293,0.72907,0.7293,17600000.0
2007-10-24 18:47:00,0.72927,0.72927,0.72898,0.72898,16000000.0
2007-10-24 18:48:00,0.72896,0.72926,0.72896,0.72905,11200000.0
2007-10-24 18:49:00,0.72912,0.72919,0.7291,0.72919,11200000.0
2007-10-24 18:50:00,0.72918,0.72918,0.72903,0.72903,11600000.0
2007-10-24 18:51:00,0.72905,0.72905,0.7289,0.72894,11200000.0
2007-10-24 18:52:00,0.72894,0.72903,0.72894,0.72903,16000000.0
2007-10-24 18:53:00,0.72883,0.72886,0.72863,0.72865,12800000.0
2007-10-24 18:54:00,0.72869,0.72869,0.72859,0.72862,8000000.0
2007-10-24 18:55:00,0.72858,0.72861,0.7285,0.7285,11200000.0
2007-10-24 18:56:00,0.72854,0.72854,0.72823,0.72823,17600000.0
2007-10-24 18:57:00,0.72833,0.7286,0.72833,0.72848,12800000.0
2007-10-24 18:58:00,0.72853,0.72856,0.72843,0.72843,17600000.0
2007-10-24 18:59:00,0.72829,0.72832,0.72819,0.72825,14400000.0
2007-10-24 19:00:00,0.72839,0.72849,0.72828,0.72849,16000000.0
2007-10-24 19:01:00,0.72844,0.72865,0.72758,0.72857,17600000.0
2007-10-24 19:02:00,0.72869,0.72869,0.72848,0.72864,11600000.0
2007-10-24 19:03:00,0.72858,0.72858,0.72848,0.72851,11200000.0
2007-10-24 19:04:00,0.72848,0.72856,0.72842,0.72842,16000000.0
2007-10-24 19:05:00,0.72839,0.72844,0.72836,0.72836,11200000.0
2007-10-24 19:06:00,0.72836,0.72849,0.72836,0.72849,12800000.0
2007-10-24 19:07:00,0.72866,0.72885,0.72866,0.72883,12800000.0
2007-10-24 19:08:00,0.72875,0.72876,0.72767,0.72866,12800000.0
2007-10-24 19:09:00,0.72869,0.72875,0.72869,0.72875,11200000.0
2007-10-24 19:10:00,0.7288,0.7288,0.72866,0.72875,17600000.0
2007-10-24 19:11:00,0.72859,0.72859,0.72845,0.72845,12800000.0
2007-10-24 19:12:00,0.72847,0.72862,0.72847,0.72862,11200000.0
2007-10-24 19:13:00,0.72866,0.72866,0.72854,0.72855,17600000.0
2007-10-24 19:14:00,0.72875,0.72875,0.72863,0.72863,11200000.0
2007-10-24 19:15:00,0.72864,0.72908,0.72864,0.72908,14400000.0
2007-10-24 19:16:00,0.72904,0.72904,0.7287,0.72871,17600000.0
2007-10-24 19:17:00,0.7286,0.72865,0.72847,0.72865,11200000.0
2007-10-24 19:18:00,0.72866,0.72866,0.72847,0.72848,11200000.0
2007-10-24 19:19:00,0.7285,0.72861,0.7285,0.72853,12800000.0
2007-10-24 19:20:00,0.72853,0.72865,0.72843,0.72865,12800000.0
2007-10-24 19:21:00,0.72847,0.72847,0.7281,0.7281,11200000.0
2007-10-24 19:22:00,0.72801,0.7281,0.72801,0.72802,12800000.0
2007-10-24 19:23:00,0.72811,0.72818,0.72811,0.72818,12800000.0
2007-10-24 19:24:00,0.72821,0.72835,0.72819,0.72833,14400000.0
2007-10-24 19:25:00,0.72824,0.72827,0.72822,0.72826,12800000.0
2007-10-24 19:26:00,0.72822,0.72822,0.7281,0.7282,16000000.0
2007-10-24 19:27:00,0.72828,0.72828,0.72812,0.72812,11200000.0
2007-10-24 19:28:00,0.72825,0.72845,0.72825,0.72845,14800000.0
2007-10-24 19:29:00,0.72862,0.72862,0.72846,0.72857,14400000.0
2007-10-24 19:30:00,0.72824,0.72843,0.72824,0.72843,11600000.0
2007-10-24 19:31:00,0.72866,0.72866,0.72855,0.7286,12800000.0
2007-10-24 19:32:00,0.72862,0.72867,0.72858,0.72858,8000000.0
2007-10-24 19:33:00,0.72844,0.72844,0.72833,0.72833,12800000.0
2007-10-24 19:34:00,0.72837,0.72845,0.72837,0.72845,12800000.0
2007-10-24 19:35:00,0.72837,0.72838,0.72731,0.72826,9600000.0
2007-10-24 19:36:00,0.72821,0.72822,0.72816,0.72816,17600000.0
2007-10-24 19:37:00,0.72822,0.72822,0.72818,0.72818,8000000.0
2007-10-24 19:38:00,0.72821,0.72821,0.7281,0.72816,12800000.0
2007-10-24 19:39:00,0.72816,0.72825,0.72808,0.72808,16000000.0
2007-10-24 19:40:00,0.72814,0.72819,0.72809,0.72819,16000000.0
2007-10-24 19:41:00,0.72805,0.72811,0.72803,0.7281,11200000.0
2007-10-24 19:42:00,0.72811,0.72811,0.72799,0.72799,8000000.0
2007-10-24 19:43:00,0.72782,0.7279,0.72782,0.7279,11200000.0
2007-10-24 19:44:00,0.72797,0.728,0.72777,0.72777,12800000.0
2007-10-24 19:45:00,0.72767,0.72796,0.72767,0.72796,12800000.0
2007-10-24 19:46:00,0.72805,0.72806,0.72787,0.72787,12800000.0
2007-10-24 19:47:00,0.72777,0.72781,0.72774,0.72781,13200000.0
2007-10-24 19:48:00,0.7278,0.72787,0.72771,0.72786,12800000.0
2007-10-24 19:49:00,0.72805,0.72805,0.72782,0.72782,11200000.0
2007-10-24 19:50:00,0.72772,0.72774,0.72761,0.72764,17600000.0
2007-10-24 19:51:00,0.72758,0.72766,0.72758,0.72766,12800000.0
2007-10-24 19:52:00,0.7277,0.7277,0.72748,0.72764,16000000.0
2007-10-24 19:53:00,0.72758,0.72761,0.72752,0.7276,11600000.0
2007-10-24 19:54:00,0.72754,0.7276,0.72747,0.72758,12800000.0
2007-10-24 19:55:00,0.72762,0.72762,0.72751,0.72751,17600000.0
2007-10-24 19:56:00,0.72755,0.72761,0.72752,0.72759,12800000.0
2007-10-24 19:57:00,0.72767,0.72767,0.72751,0.72751,12800000.0
2007-10-24 19:58:00,0.72769,0.72789,0.72766,0.72789,14400000.0
2007-10-24 19:59:00,0.72796,0.72808,0.72791,0.72808,16000000.0
2007-10-24 20:00:00,0.72808,0.72813,0.72794,0.72813,12800000.0
2007-10-24 20:01:00,0.72817,0.72829,0.72809,0.72829,11200000.0
2007-10-24 20:02:00,0.72825,0.72825,0.72791,0.72791,12800000.0
2007-10-24 20:03:00,0.72802,0.72802,0.72792,0.72796,11200000.0
2007-10-24 20:04:00,0.72785,0.72785,0.72768,0.72768,12800000.0
2007-10-24 20:05:00,0.72763,0.72772,0.72755,0.72772,14400000.0
2007-10-24 20:06:00,0.72717,0.72735,0.72717,0.72729,8000000.0
2007-10-24 20:07:00,0.72777,0.72818,0.72777,0.72818,11200000.0
2007-10-24 20:08:00,0.72813,0.72813,0.72697,0.72791,16000000.0
2007-10-24 20:09:00,0.72787,0.7279,0.72775,0.7279,14400000.0
2007-10-24 20:10:00,0.72786,0.72804,0.72781,0.72804,16400000.0
2007-10-24 20:11:00,0.72784,0.72793,0.72784,0.72793,16000000.0
2007-10-24 20:12:00,0.72784,0.72796,0.72781,0.72787,12800000.0
2007-10-24 20:13:00,0.72771,0.7281,0.72771,0.7281,16000000.0
2007-10-24 20:14:00,0.72789,0.728,0.72779,0.728,11200000.0
2007-10-24 20:15:00,0.72819,0.72833,0.72819,0.72833,11200000.0
2007-10-24 20:16:00,0.72835,0.72835,0.72808,0.72808,16000000.0
2007-10-24 20:17:00,0.72813,0.72813,0.72799,0.72799,11200000.0
2007-10-24 20:18:00,0.72813,0.72831,0.72812,0.72831,16000000.0
2007-10-24 20:19:00,0.72824,0.72848,0.72824,0.72847,14400000.0
2007-10-24 20:20:00,0.72847,0.72852,0.7284,0.7284,11200000.0
2007-10-24 20:21:00,0.72864,0.72864,0.72847,0.72857,12800000.0
2007-10-24 20:22:00,0.72852,0.72852,0.72842,0.72843,11200000.0
2007-10-24 20:23:00,0.72842,0.72842,0.72836,0.72839,12800000.0
2007-10-24 20:24:00,0.72836,0.72845,0.72833,0.72845,11200000.0
2007-10-24 20:25:00,0.72835,0.7284,0.72832,0.72832,12800000.0
2007-10-24 20:26:00,0.72835,0.72842,0.72829,0.72838,11600000.0
2007-10-24 20:27:00,0.72836,0.72848,0.72836,0.72841,14400000.0
2007-10-24 20:28:00,0.72839,0.72845,0.72838,0.72843,11200000.0
2007-10-24 20:29:00,0.72844,0.7287,0.72844,0.7287,12800000.0
2007-10-24 20:30:00,0.72877,0.72886,0.72872,0.72886,11200000.0
2007-10-24 20:31:00,0.72927,0.72928,0.72919,0.72928,16000000.0
2007-10-24 20:32:00,0.72915,0.72915,0.7289,0.72894,12800000.0
2007-10-24 20:33:00,0.72902,0.72906,0.72892,0.72892,8000000.0
2007-10-24 20:34:00,0.72902,0.72915,0.72902,0.72915,11200000.0
2007-10-24 20:35:00,0.72934,0.72941,0.72918,0.72918,16400000.0
2007-10-24 20:36:00,0.7292,0.72947,0.72912,0.72947,16000000.0
2007-10-24 20:37:00,0.72933,0.7294,0.72933,0.72937,9600000.0
2007-10-24 20:38:00,0.72939,0.72944,0.72928,0.72928,8000000.0
2007-10-24 20:39:00,0.7292,0.72927,0.7292,0.72926,11200000.0
2007-10-24 20:40:00,0.72928,0.72947,0.72928,0.72942,9600000.0
2007-10-24 20:41:00,0.72944,0.7295,0.72934,0.72944,11200000.0
2007-10-24 20:42:00,0.72946,0.72989,0.72946,0.72989,11200000.0
2007-10-24 20:43:00,0.73003,0.73013,0.72987,0.72989,12800000.0
2007-10-24 20:44:00,0.72965,0.72968,0.72957,0.72957,14400000.0
2007-10-24 20:45:00,0.72942,0.7295,0.72937,0.7295,12800000.0
2007-10-24 20:46:00,0.72928,0.72936,0.72927,0.72936,12800000.0
2007-10-24 20:47:00,0.72942,0.72942,0.72936,0.72941,11200000.0
2007-10-24 20:48:00,0.72938,0.72964,0.72938,0.72964,12800000.0
2007-10-24 20:49:00,0.72974,0.72995,0.72974,0.72995,10000000.0
2007-10-24 20:50:00,0.72991,0.72997,0.72988,0.72988,12800000.0
2007-10-24 20:51:00,0.72986,0.73002,0.72979,0.73002,11200000.0
2007-10-24 20:52:00,0.73008,0.73008,0.72993,0.73002,16000000.0
2007-10-24 20:53:00,0.72993,0.72993,0.72962,0.72962,12800000.0
2007-10-24 20:54:00,0.72961,0.72961,0.72953,0.72955,16000000.0
2007-10-24 20:55:00,0.72965,0.72966,0.72959,0.72959,9600000.0
2007-10-24 20:56:00,0.72956,0.72965,0.72956,0.72963,10600000.0
2007-10-24 20:57:00,0.7298,0.72988,0.7298,0.72987,12800000.0
2007-10-24 20:58:00,0.72992,0.72992,0.72982,0.72986,14400000.0
2007-10-24 20:59:00,0.72986,0.72999,0.72985,0.72995,11200000.0
2007-10-24 21:00:00,0.73001,0.73008,0.72995,0.73008,12200000.0
2007-10-24 21:01:00,0.72995,0.72995,0.72944,0.72944,12800000.0
2007-10-24 21:02:00,0.72951,0.72982,0.72951,0.72965,12800000.0
2007-10-24 21:03:00,0.72976,0.72976,0.72934,0.72935,11200000.0
2007-10-24 21:04:00,0.72921,0.72958,0.72921,0.72958,12800000.0
2007-10-24 21:05:00,0.72942,0.72942,0.72918,0.72939,9600000.0
2007-10-24 21:06:00,0.72952,0.72965,0.72952,0.7296,12800000.0
2007-10-24 21:07:00,0.72964,0.72977,0.72963,0.72977,12800000.0
2007-10-24 21:08:00,0.72973,0.72976,0.72966,0.7297,11200000.0
2007-10-24 21:09:00,0.7296,0.7296,0.72953,0.72953,18000000.0
2007-10-24 21:10:00,0.72978,0.72994,0.72963,0.72963,11200000.0
2007-10-24 21:11:00,0.72971,0.72984,0.72969,0.72981,11200000.0
2007-10-24 21:12:00,0.72966,0.7298,0.72953,0.72953,16000000.0
2007-10-24 21:13:00,0.72973,0.7302,0.72973,0.73015,11200000.0
2007-10-24 21:14:00,0.73032,0.73038,0.73021,0.73031,9600000.0
2007-10-24 21:15:00,0.73046,0.73046,0.73013,0.73015,16000000.0
2007-10-24 21:16:00,0.73027,0.73043,0.73027,0.73035,12800000.0
2007-10-24 21:17:00,0.73018,0.7303,0.73018,0.7303,14400000.0
2007-10-24 21:18:00,0.73034,0.73038,0.7302,0.73035,14400000.0
2007-10-24 21:19:00,0.73042,0.73042,0.73026,0.73034,8000000.0
2007-10-24 21:20:00,0.7303,0.73037,0.7303,0.73032,12800000.0
2007-10-24 21:21:00,0.73028,0.73028,0.73006,0.73019,12800000.0
2007-10-24 21:22:00,0.73031,0.73041,0.73025,0.73041,11600000.0
2007-10-24 21:23:00,0.73033,0.73033,0.73017,0.73031,12800000.0
2007-10-24 21:24:00,0.73026,0.73028,0.73023,0.73023,11200000.0
2007-10-24 21:25:00,0.72928,0.73048,0.72928,0.73033,10000000.0
2007-10-24 21:26:00,0.73002,0.73005,0.72988,0.72988,11200000.0
2007-10-24 21:27:00,0.73025,0.73025,0.73014,0.73018,11200000.0
2007-10-24 21:28:00,0.73034,0.73052,0.73034,0.73052,12800000.0
2007-10-24 21:29:00,0.73036,0.73036,0.73018,0.73018,11200000.0
2007-10-24 21:30:00,0.7298,0.7298,0.72968,0.72972,12800000.0
2007-10-24 21:31:00,0.72963,0.72965,0.72948,0.72965,9600000.0
2007-10-24 21:32:00,0.72989,0.72996,0.72988,0.72989,9600000.0
2007-10-24 21:33:00,0.72972,0.72973,0.72964,0.72973,12800000.0
2007-10-24 21:34:00,0.72964,0.7297,0.72935,0.72959,14800000.0
2007-10-24 21:35:00,0.72944,0.72949,0.72931,0.72942,17600000.0
2007-10-24 21:36:00,0.72943,0.72951,0.72939,0.72945,17600000.0
2007-10-24 21:37:00,0.72937,0.7295,0.72937,0.7295,16000000.0
2007-10-24 21:38:00,0.72959,0.72959,0.72941,0.72944,12800000.0
2007-10-24 21:39:00,0.72942,0.72994,0.72942,0.72994,11200000.0
2007-10-24 21:40:00,0.72988,0.7301,0.72988,0.73003,11200000.0
2007-10-24 21:41:00,0.73017,0.73017,0.73007,0.73014,8000000.0
2007-10-24 21:42:00,0.72996,0.73018,0.72996,0.73018,12800000.0
2007-10-24 21:43:00,0.73021,0.73021,0.7301,0.73018,9600000.0
2007-10-24 21:44:00,0.73028,0.73042,0.73027,0.73042,14400000.0
2007-10-24 21:45:00,0.73049,0.73052,0.73046,0.73046,9600000.0
2007-10-24 21:46:00,0.73024,0.73024,0.7296,0.7296,12800000.0
2007-10-24 21:47:00,0.72943,0.72948,0.72934,0.72944,14400000.0
2007-10-24 21:48:00,0.72991,0.73016,0.72991,0.73016,12800000.0
2007-10-24 21:49:00,0.7303,0.7303,0.73014,0.73014,8000000.0
2007-10-24 21:50:00,0.73022,0.73056,0.73022,0.73056,16000000.0
2007-10-24 21:51:00,0.73067,0.73067,0.73052,0.73054,12800000.0
2007-10-24 21:52:00,0.73047,0.73061,0.73043,0.73057,12800000.0
2007-10-24 21:53:00,0.73055,0.73055,0.7302,0.7302,11200000.0
2007-10-24 21:54:00,0.73019,0.73033,0.73019,0.73031,11200000.0
2007-10-24 21:55:00,0.73032,0.73032,0.73014,0.73014,11200000.0
2007-10-24 21:56:00,0.73015,0.73042,0.73015,0.73038,12800000.0
2007-10-24 21:57:00,0.7304,0.73051,0.73039,0.73049,14400000.0
2007-10-24 21:58:00,0.73046,0.73046,0.7303,0.7303,12800000.0
2007-10-24 21:59:00,0.73021,0.73031,0.73019,0.73031,16000000.0
2007-10-24 22:00:00,0.73036,0.73039,0.73031,0.73033,17600000.0
2007-10-24 22:01:00,0.73051,0.73056,0.73042,0.73056,12800000.0
2007-10-24 22:02:00,0.7302,0.73039,0.73017,0.73039,9600000.0
2007-10-24 22:03:00,0.73045,0.73047,0.73029,0.73029,17600000.0
2007-10-24 22:04:00,0.73031,0.73031,0.73013,0.73013,14400000.0
2007-10-24 22:05:00,0.73005,0.73005,0.72998,0.72998,11200000.0
2007-10-24 22:06:00,0.72991,0.72991,0.72979,0.72991,8000000.0
2007-10-24 22:07:00,0.72999,0.72999,0.72938,0.72938,10000000.0
2007-10-24 22:08:00,0.72923,0.72932,0.7292,0.72932,11200000.0
2007-10-24 22:09:00,0.72936,0.72941,0.72935,0.72941,12800000.0
2007-10-24 22:10:00,0.72942,0.72956,0.72942,0.72954,17600000.0
2007-10-24 22:11:00,0.7295,0.72978,0.7295,0.72976,12800000.0
2007-10-24 22:12:00,0.72989,0.73014,0.72989,0.73014,12800000.0
2007-10-24 22:13:00,0.73017,0.73023,0.73014,0.73014,12800000.0
2007-10-24 22:14:00,0.73017,0.73017,0.73004,0.73004,11200000.0
2007-10-24 22:15:00,0.73,0.73012,0.73,0.73006,9600000.0
2007-10-24 22:16:00,0.73004,0.73004,0.72988,0.72996,10600000.0
2007-10-24 22:17:00,0.73,0.73021,0.73,0.73021,12800000.0
2007-10-24 22:18:00,0.73048,0.73048,0.73009,0.73009,12800000.0
2007-10-24 22:19:00,0.73014,0.73014,0.73001,0.73008,14400000.0
2007-10-24 22:20:00,0.73025,0.7304,0.73025,0.73035,17600000.0
2007-10-24 22:21:00,0.73029,0.73037,0.73028,0.73035,12800000.0
2007-10-24 22:22:00,0.73042,0.73042,0.73029,0.73039,16400000.0
2007-10-24 22:23:00,0.73052,0.73052,0.73037,0.73041,9600000.0
2007-10-24 22:24:00,0.73042,0.7305,0.73042,0.7305,9600000.0
2007-10-24 22:25:00,0.73014,0.73021,0.72912,0.7301,9600000.0
2007-10-24 22:26:00,0.73046,0.73064,0.73046,0.73058,16000000.0
2007-10-24 22:27:00,0.73061,0.73062,0.73051,0.73055,17600000.0
2007-10-24 22:28:00,0.72963,0.73097,0.72963,0.73073,9600000.0
2007-10-24 22:29:00,0.73006,0.73019,0.72977,0.73012,11200000.0
2007-10-24 22:30:00,0.73018,0.73018,0.73002,0.73011,12800000.0
2007-10-24 22:31:00,0.73043,0.73061,0.73043,0.73058,11200000.0
2007-10-24 22:32:00,0.73065,0.7307,0.73061,0.73067,12800000.0
2007-10-24 22:33:00,0.73053,0.73075,0.73053,0.73058,16000000.0
2007-10-24 22:34:00,0.73053,0.73071,0.73053,0.73061,17600000.0
2007-10-24 22:35:00,0.73056,0.73058,0.7304,0.73047,17600000.0
2007-10-24 22:36:00,0.73048,0.73064,0.73048,0.73064,12800000.0
2007-10-24 22:37:00,0.73064,0.73066,0.73061,0.73064,11200000.0
2007-10-24 22:38:00,0.73067,0.73067,0.73059,0.7306,11200000.0
2007-10-24 22:39:00,0.7306,0.73067,0.73054,0.73067,12800000.0
2007-10-24 22:40:00,0.73073,0.73073,0.73028,0.73028,17600000.0
2007-10-24 22:41:00,0.73064,0.73064,0.73056,0.73056,11200000.0
2007-10-24 22:42:00,0.73059,0.73061,0.73051,0.73051,11200000.0
2007-10-24 22:43:00,0.7304,0.73042,0.73034,0.73042,12800000.0
2007-10-24 22:44:00,0.73041,0.73056,0.73041,0.73053,11200000.0
2007-10-24 22:45:00,0.73045,0.73045,0.73016,0.73016,11200000.0
2007-10-24 22:46:00,0.73018,0.73031,0.73018,0.73031,11200000.0
2007-10-24 22:47:00,0.73036,0.73056,0.73036,0.73056,16000000.0
2007-10-24 22:48:00,0.73063,0.73077,0.73063,0.73066,12800000.0
2007-10-24 22:49:00,0.73064,0.73067,0.73058,0.73067,9600000.0
2007-10-24 22:50:00,0.73061,0.73077,0.73061,0.73077,16000000.0
2007-10-24 22:51:00,0.73074,0.73084,0.73074,0.73084,12800000.0
2007-10-24 22:52:00,0.73075,0.73089,0.73075,0.73088,11200000.0
2007-10-24 22:53:00,0.73092,0.73114,0.73092,0.73114,8000000.0
2007-10-24 22:54:00,0.73127,0.73131,0.73122,0.73123,11200000.0
2007-10-24 22:55:00,0.7313,0.73131,0.73106,0.7313,14400000.0
2007-10-24 22:56:00,0.7313,0.7313,0.7311,0.73119,12800000.0
2007-10-24 22:57:00,0.73132,0.73156,0.7313,0.73156,16000000.0
2007-10-24 22:58:00,0.73144,0.73144,0.73065,0.73065,14400000.0
2007-10-24 22:59:00,0.73065,0.73066,0.73061,0.73062,11200000.0
2007-10-24 23:00:00,0.7306,0.73078,0.7306,0.73068,12800000.0
2007-10-24 23:01:00,0.73076,0.73085,0.73076,0.73076,9600000.0
2007-10-24 23:02:00,0.7308,0.73081,0.73069,0.73077,11200000.0
2007-10-24 23:03:00,0.73069,0.73082,0.73067,0.73082,13200000.0
2007-10-24 23:04:00,0.73074,0.73082,0.73071,0.73071,12800000.0
2007-10-24 23:05:00,0.73056,0.73061,0.73048,0.7305,17600000.0
2007-10-24 23:06:00,0.73051,0.73067,0.73051,0.73067,11200000.0
2007-10-24 23:07:00,0.73065,0.73088,0.72986,0.73087,11200000.0
2007-10-24 23:08:00,0.73085,0.73085,0.73071,0.73073,12800000.0
2007-10-24 23:09:00,0.73068,0.73073,0.73067,0.73073,8000000.0
2007-10-24 23:10:00,0.73074,0.73075,0.73067,0.73068,17600000.0
2007-10-24 23:11:00,0.73071,0.73081,0.73071,0.73081,9600000.0
2007-10-24 23:12:00,0.73081,0.73081,0.7307,0.73072,14400000.0
2007-10-24 23:13:00,0.73091,0.73104,0.73091,0.73104,14400000.0
2007-10-24 23:14:00,0.73111,0.73124,0.73111,0.73124,14400000.0
2007-10-24 23:15:00,0.73123,0.73131,0.73123,0.73128,12800000.0
2007-10-24 23:16:00,0.73114,0.73114,0.73094,0.73094,11000000.0
2007-10-24 23:17:00,0.73061,0.73076,0.73061,0.73076,9600000.0
2007-10-24 23:18:00,0.7306,0.7306,0.73057,0.73057,8000000.0
2007-10-24 23:19:00,0.73087,0.73087,0.73074,0.73078,11200000.0
2007-10-24 23:20:00,0.73092,0.73092,0.7307,0.73079,12800000.0
2007-10-24 23:21:00,0.73037,0.73078,0.7295,0.73078,14400000.0
2007-10-24 23:22:00,0.73075,0.73075,0.73067,0.73069,8000000.0
2007-10-24 23:23:00,0.73068,0.7307,0.73065,0.73067,14400000.0
2007-10-24 23:24:00,0.73067,0.73075,0.73066,0.73075,16000000.0
2007-10-24 23:25:00,0.73076,0.73076,0.73064,0.73066,11200000.0
2007-10-24 23:26:00,0.73061,0.73061,0.73053,0.73054,12800000.0
2007-10-24 23:27:00,0.73055,0.73055,0.73046,0.73048,11200000.0
2007-10-24 23:28:00,0.7305,0.73074,0.7305,0.73074,9600000.0
2007-10-24 23:29:00,0.73076,0.73082,0.73065,0.73082,11200000.0
2007-10-24 23:30:00,0.73042,0.73055,0.73036,0.73055,17600000.0
2007-10-24 23:31:00,0.73083,0.73089,0.73082,0.73084,12800000.0
2007-10-24 23:32:00,0.7308,0.7308,0.73067,0.73067,11200000.0
2007-10-24 23:33:00,0.7308,0.7308,0.73065,0.73065,16000000.0
2007-10-24 23:34:00,0.73073,0.73102,0.73073,0.73102,11200000.0
2007-10-24 23:35:00,0.73095,0.731,0.73089,0.73092,11200000.0
2007-10-24 23:36:00,0.73101,0.73101,0.72977,0.73093,14800000.0
2007-10-24 23:37:00,0.73093,0.73098,0.73084,0.73098,16000000.0
2007-10-24 23:38:00,0.73108,0.73121,0.73095,0.73095,12800000.0
2007-10-24 23:39:00,0.73089,0.73089,0.7308,0.73083,8000000.0
2007-10-24 23:40:00,0.73082,0.73082,0.73072,0.73076,8000000.0
2007-10-24 23:41:00,0.7308,0.7308,0.73063,0.73068,13800000.0
2007-10-24 23:42:00,0.7307,0.7307,0.73059,0.73066,17600000.0
2007-10-24 23:43:00,0.73071,0.73071,0.73058,0.7306,12800000.0
2007-10-24 23:44:00,0.73067,0.73092,0.73067,0.73092,18000000.0
2007-10-24 23:45:00,0.73087,0.73091,0.73061,0.73091,12800000.0
2007-10-24 23:46:00,0.73068,0.73123,0.73068,0.73116,11200000.0
2007-10-24 23:47:00,0.73126,0.73136,0.73126,0.73133,8000000.0
2007-10-24 23:48:00,0.73132,0.73136,0.73122,0.73122,16000000.0
2007-10-24 23:49:00,0.73136,0.73136,0.73128,0.73133,11200000.0
2007-10-24 23:50:00,0.73127,0.73135,0.73127,0.73131,16000000.0
2007-10-24 23:51:00,0.73136,0.73136,0.73104,0.7313,9600000.0
2007-10-24 23:52:00,0.73125,0.73132,0.7312,0.73122,16000000.0
2007-10-24 23:53:00,0.73135,0.73139,0.73131,0.73135,11200000.0
2007-10-24 23:54:00,0.73143,0.73143,0.73131,0.73131,8000000.0
2007-10-24 23:55:00,0.73125,0.73139,0.73125,0.73133,12800000.0
2007-10-24 23:56:00,0.73129,0.73129,0.7312,0.73122,11200000.0
2007-10-24 23:57:00,0.7312,0.7312,0.73075,0.73077,17600000.0
2007-10-24 23:58:00,0.73048,0.73061,0.73048,0.73048,12800000.0
2007-10-24 23:59:00,0.73075,0.73075,0.73062,0.73065,12800000.0
2007-10-25 00:00:00,0.73057,0.73057,0.73047,0.73056,12800000.0
2007-10-25 00:01:00,0.73049,0.7307,0.73049,0.7307,17000000.0
2007-10-25 00:02:00,0.73079,0.73125,0.73079,0.73125,9600000.0
2007-10-25 00:03:00,0.73132,0.73152,0.73129,0.73152,17600000.0
2007-10-25 00:04:00,0.73157,0.73157,0.73141,0.73155,17600000.0
2007-10-25 00:05:00,0.73171,0.73188,0.73171,0.73181,11200000.0
2007-10-25 00:06:00,0.73188,0.73188,0.73174,0.73174,14400000.0
2007-10-25 00:07:00,0.7317,0.73174,0.73159,0.73173,16000000.0
2007-10-25 00:08:00,0.73178,0.73178,0.73165,0.73165,12800000.0
2007-10-25 00:09:00,0.73159,0.73159,0.73053,0.73157,16400000.0
2007-10-25 00:10:00,0.73193,0.73206,0.73193,0.732,11200000.0
2007-10-25 00:11:00,0.73189,0.73203,0.73187,0.73203,9600000.0
2007-10-25 00:12:00,0.73208,0.73208,0.73191,0.73191,12800000.0
2007-10-25 00:13:00,0.7318,0.73196,0.7318,0.73196,11200000.0
2007-10-25 00:14:00,0.73189,0.73189,0.73184,0.73188,12800000.0
2007-10-25 00:15:00,0.73177,0.73177,0.73152,0.73152,12800000.0
2007-10-25 00:16:00,0.73164,0.73175,0.73164,0.73174,11200000.0
2007-10-25 00:17:00,0.73177,0.73184,0.73166,0.73179,11200000.0
2007-10-25 00:18:00,0.73136,0.73158,0.73136,0.73158,17600000.0
2007-10-25 00:19:00,0.73186,0.73186,0.73169,0.73169,8000000.0
2007-10-25 00:20:00,0.73176,0.7319,0.73176,0.73187,16000000.0
2007-10-25 00:21:00,0.73197,0.73199,0.73194,0.73198,16000000.0
2007-10-25 00:22:00,0.73208,0.73221,0.73207,0.73221,11200000.0
2007-10-25 00:23:00,0.73208,0.73208,0.73195,0.73203,11200000.0
2007-10-25 00:24:00,0.73207,0.73214,0.73204,0.73204,8000000.0
2007-10-25 00:25:00,0.73198,0.73199,0.73192,0.73192,11200000.0
2007-10-25 00:26:00,0.73192,0.73196,0.73184,0.73193,14400000.0
2007-10-25 00:27:00,0.73194,0.73195,0.73188,0.73188,8000000.0
2007-10-25 00:28:00,0.73183,0.73186,0.73176,0.7318,17600000.0
2007-10-25 00:29:00,0.7317,0.73181,0.73166,0.73166,16000000.0
2007-10-25 00:30:00,0.73094,0.73131,0.73094,0.7313,12800000.0
2007-10-25 00:31:00,0.7316,0.7316,0.73146,0.73146,9600000.0
2007-10-25 00:32:00,0.73135,0.73143,0.7311,0.73141,12800000.0
2007-10-25 00:33:00,0.73158,0.73176,0.73157,0.73175,9600000.0
2007-10-25 00:34:00,0.73176,0.73181,0.73171,0.73171,11200000.0
2007-10-25 00:35:00,0.73162,0.73168,0.7316,0.73162,8000000.0
2007-10-25 00:36:00,0.73157,0.73166,0.73157,0.73158,17600000.0
2007-10-25 00:37:00,0.73161,0.73179,0.73154,0.73179,12800000.0
2007-10-25 00:38:00,0.73177,0.73177,0.73168,0.73168,14400000.0
2007-10-25 00:39:00,0.73174,0.73182,0.73169,0.73182,9600000.0
2007-10-25 00:40:00,0.73187,0.73188,0.73182,0.73188,9600000.0
2007-10-25 00:41:00,0.73189,0.73189,0.73174,0.73178,12800000.0
2007-10-25 00:42:00,0.7318,0.73182,0.73172,0.73172,11200000.0
2007-10-25 00:43:00,0.73183,0.73185,0.73172,0.73172,11200000.0
2007-10-25 00:44:00,0.73182,0.73206,0.73182,0.73206,12200000.0
2007-10-25 00:45:00,0.732,0.73211,0.732,0.73206,17600000.0
2007-10-25 00:46:00,0.7323,0.73258,0.7323,0.73258,9600000.0
2007-10-25 00:47:00,0.73255,0.73259,0.73233,0.73233,13800000.0
2007-10-25 00:48:00,0.73224,0.73228,0.73219,0.73223,12800000.0
2007-10-25 00:49:00,0.73216,0.73243,0.73216,0.73233,12800000.0
2007-10-25 00:50:00,0.73241,0.73249,0.73241,0.73241,10000000.0
2007-10-25 00:51:00,0.73254,0.73295,0.73247,0.73295,15400000.0
2007-10-25 00:52:00,0.73294,0.73294,0.7328,0.7328,11200000.0
2007-10-25 00:53:00,0.73268,0.73271,0.73261,0.73271,11200000.0
2007-10-25 00:54:00,0.7329,0.7329,0.73271,0.73271,12800000.0
2007-10-25 00:55:00,0.7327,0.7327,0.7326,0.73265,12800000.0
2007-10-25 00:56:00,0.7327,0.73275,0.73263,0.73272,11200000.0
2007-10-25 00:57:00,0.73276,0.73276,0.73263,0.73263,11200000.0
2007-10-25 00:58:00,0.73268,0.73277,0.73258,0.73275,12800000.0
2007-10-25 00:59:00,0.73274,0.73274,0.73265,0.73265,16000000.0
2007-10-25 01:00:00,0.73268,0.73268,0.73258,0.73267,11200000.0
2007-10-25 01:01:00,0.73264,0.73264,0.73237,0.73237,12800000.0
2007-10-25 01:02:00,0.7323,0.7323,0.73194,0.73194,8000000.0
2007-10-25 01:03:00,0.7317,0.73185,0.7317,0.73183,16000000.0
2007-10-25 01:04:00,0.73194,0.73203,0.73194,0.73197,11200000.0
2007-10-25 01:05:00,0.73191,0.73191,0.73177,0.73177,12800000.0
2007-10-25 01:06:00,0.73188,0.7319,0.73179,0.73184,11200000.0
2007-10-25 01:07:00,0.73165,0.73169,0.73153,0.7316,16000000.0
2007-10-25 01:08:00,0.73185,0.73187,0.73177,0.73186,12800000.0
2007-10-25 01:09:00,0.73186,0.73197,0.73181,0.73181,11600000.0
2007-10-25 01:10:00,0.7317,0.73172,0.73162,0.73171,12800000.0
2007-10-25 01:11:00,0.73182,0.73188,0.73181,0.73188,18000000.0
2007-10-25 01:12:00,0.73193,0.73204,0.73187,0.73204,14400000.0
2007-10-25 01:13:00,0.73209,0.73223,0.73209,0.7322,8000000.0
2007-10-25 01:14:00,0.73229,0.73231,0.73222,0.73231,16000000.0
2007-10-25 01:15:00,0.73243,0.73247,0.73238,0.73245,12800000.0
2007-10-25 01:16:00,0.73213,0.73213,0.73193,0.73193,16000000.0
2007-10-25 01:17:00,0.73191,0.73198,0.7319,0.73191,9600000.0
2007-10-25 01:18:00,0.73065,0.73168,0.73065,0.73168,11200000.0
2007-10-25 01:19:00,0.73208,0.73231,0.73208,0.73231,12800000.0
2007-10-25 01:20:00,0.73236,0.73236,0.73223,0.73229,12800000.0
2007-10-25 01:21:00,0.73229,0.73238,0.73229,0.73229,12800000.0
2007-10-25 01:22:00,0.73215,0.73223,0.73215,0.73218,11200000.0
2007-10-25 01:23:00,0.73226,0.73226,0.73213,0.73215,8000000.0
2007-10-25 01:24:00,0.73206,0.73218,0.73204,0.73218,11200000.0
2007-10-25 01:25:00,0.7322,0.7322,0.73208,0.73214,11600000.0
2007-10-25 01:26:00,0.73212,0.73215,0.73196,0.73196,11200000.0
2007-10-25 01:27:00,0.73159,0.73172,0.73153,0.73167,14400000.0
2007-10-25 01:28:00,0.73191,0.73191,0.73178,0.73181,11200000.0
2007-10-25 01:29:00,0.7317,0.7317,0.73125,0.73125,11200000.0
2007-10-25 01:30:00,0.73084,0.7312,0.73003,0.73111,11200000.0
2007-10-25 01:31:00,0.73115,0.7313,0.73115,0.7313,8000000.0
2007-10-25 01:32:00,0.73109,0.73109,0.73098,0.73098,17600000.0
2007-10-25 01:33:00,0.73089,0.73089,0.73076,0.73081,11600000.0
2007-10-25 01:34:00,0.7308,0.73107,0.72998,0.73107,8000000.0
2007-10-25 01:35:00,0.73105,0.73105,0.73079,0.73079,11200000.0
2007-10-25 01:36:00,0.73065,0.73069,0.7306,0.7306,14400000.0
2007-10-25 01:37:00,0.73081,0.73088,0.73081,0.73084,11200000.0
2007-10-25 01:38:00,0.73064,0.73074,0.73064,0.73065,12800000.0
2007-10-25 01:39:00,0.73095,0.73123,0.73095,0.73114,12800000.0
2007-10-25 01:40:00,0.73099,0.73099,0.73081,0.73091,12800000.0
2007-10-25 01:41:00,0.73086,0.73086,0.73077,0.73077,11200000.0
2007-10-25 01:42:00,0.73091,0.73097,0.73091,0.73091,12800000.0
2007-10-25 01:43:00,0.73083,0.73088,0.73064,0.73084,17600000.0
2007-10-25 01:44:00,0.73074,0.73079,0.73071,0.73074,11200000.0
2007-10-25 01:45:00,0.73065,0.73065,0.73029,0.73029,8000000.0
2007-10-25 01:46:00,0.73011,0.73028,0.73011,0.73021,16000000.0
2007-10-25 01:47:00,0.73027,0.73032,0.73026,0.73026,12800000.0
2007-10-25 01:48:00,0.73035,0.73045,0.73031,0.73045,12800000.0
2007-10-25 01:49:00,0.73042,0.73043,0.73037,0.73038,9600000.0
2007-10-25 01:50:00,0.73038,0.73049,0.73038,0.73046,12800000.0
2007-10-25 01:51:00,0.73055,0.73055,0.73032,0.73034,8000000.0
2007-10-25 01:52:00,0.73034,0.73051,0.73034,0.73051,16400000.0
2007-10-25 01:53:00,0.73043,0.73043,0.73033,0.73038,11200000.0
2007-10-25 01:54:00,0.73044,0.73044,0.73032,0.73036,12800000.0
2007-10-25 01:55:00,0.7304,0.73066,0.7304,0.73066,11200000.0
2007-10-25 01:56:00,0.73061,0.73068,0.73056,0.73056,16000000.0
2007-10-25 01:57:00,0.72983,0.7299,0.7298,0.72987,12800000.0
2007-10-25 01:58:00,0.73058,0.73061,0.73056,0.73056,12800000.0
2007-10-25 01:59:00,0.73056,0.73066,0.73056,0.73064,12800000.0
2007-10-25 02:00:00,0.73066,0.73078,0.73059,0.73059,14400000.0
2007-10-25 02:01:00,0.73038,0.73038,0.73027,0.73031,11200000.0
2007-10-25 02:02:00,0.73043,0.73049,0.73035,0.73049,12800000.0
2007-10-25 02:03:00,0.73055,0.73071,0.73055,0.73071,8000000.0
2007-10-25 02:04:00,0.73045,0.73056,0.73045,0.7305,12800000.0
2007-10-25 02:05:00,0.73065,0.73077,0.73065,0.73067,11200000.0
2007-10-25 02:06:00,0.73091,0.73095,0.73091,0.73092,8000000.0
2007-10-25 02:07:00,0.73091,0.73097,0.73089,0.73094,16000000.0
2007-10-25 02:08:00,0.73091,0.73095,0.7308,0.7308,9600000.0
2007-10-25 02:09:00,0.73059,0.73059,0.73045,0.73046,12800000.0
2007-10-25 02:10:00,0.73048,0.73051,0.73035,0.73051,11200000.0
2007-10-25 02:12:00,0.73046,0.7305,0.73044,0.7305,11200000.0
2007-10-25 02:13:00,0.73043,0.73049,0.73019,0.73049,12800000.0
2007-10-25 02:14:00,0.73019,0.73021,0.7301,0.7301,14400000.0
2007-10-25 02:15:00,0.7305,0.7305,0.73032,0.73032,11200000.0
2007-10-25 02:16:00,0.73033,0.73038,0.73029,0.73036,11200000.0
2007-10-25 02:17:00,0.73033,0.73033,0.73021,0.73021,12800000.0
2007-10-25 02:18:00,0.73014,0.73019,0.73009,0.73009,11600000.0
2007-10-25 02:19:00,0.73012,0.7303,0.73012,0.73027,11200000.0
2007-10-25 02:20:00,0.73027,0.73027,0.72996,0.73021,16000000.0
2007-10-25 02:21:00,0.73016,0.73016,0.73005,0.73005,9600000.0
2007-10-25 02:22:00,0.72988,0.7299,0.72983,0.72983,12800000.0
2007-10-25 02:23:00,0.73004,0.73011,0.73002,0.73011,16000000.0
2007-10-25 02:24:00,0.73008,0.7301,0.72987,0.73004,17600000.0
2007-10-25 02:25:00,0.73,0.73002,0.72995,0.73002,11200000.0
2007-10-25 02:26:00,0.73002,0.7301,0.72995,0.7301,11200000.0
2007-10-25 02:27:00,0.72978,0.72978,0.72975,0.72978,11600000.0
2007-10-25 02:28:00,0.73002,0.73008,0.72992,0.73008,8000000.0
2007-10-25 02:29:00,0.73007,0.73007,0.72993,0.73001,11600000.0
2007-10-25 02:30:00,0.72998,0.73009,0.72998,0.73009,8000000.0
2007-10-25 02:31:00,0.73006,0.73021,0.73006,0.73021,14400000.0
2007-10-25 02:32:00,0.73025,0.73035,0.73009,0.73035,16000000.0
2007-10-25 02:33:00,0.73038,0.73042,0.73034,0.73042,12800000.0
2007-10-25 02:34:00,0.73071,0.73092,0.73071,0.73078,11200000.0
2007-10-25 02:35:00,0.73058,0.73058,0.73039,0.73039,8000000.0
2007-10-25 02:36:00,0.73036,0.73048,0.73036,0.7304,9600000.0
2007-10-25 02:37:00,0.73046,0.73046,0.7303,0.7303,12800000.0
2007-10-25 02:38:00,0.73035,0.73045,0.73035,0.73038,12800000.0
2007-10-25 02:39:00,0.72993,0.73029,0.72993,0.73029,12800000.0
2007-10-25 02:40:00,0.73038,0.73046,0.73038,0.73046,11200000.0
2007-10-25 02:41:00,0.73048,0.73048,0.73035,0.73035,16000000.0
2007-10-25 02:42:00,0.73044,0.73044,0.73039,0.73039,9600000.0
2007-10-25 02:43:00,0.73068,0.7307,0.73061,0.7307,14400000.0
2007-10-25 02:44:00,0.73069,0.73069,0.73057,0.73064,16000000.0
2007-10-25 02:45:00,0.73074,0.73087,0.73074,0.73087,11200000.0
2007-10-25 02:46:00,0.73071,0.73071,0.73065,0.73067,11200000.0
2007-10-25 02:47:00,0.73084,0.73084,0.73062,0.7308,16000000.0
2007-10-25 02:48:00,0.73081,0.73081,0.73077,0.73078,12800000.0
2007-10-25 02:49:00,0.73085,0.73087,0.73079,0.73085,8400000.0
2007-10-25 02:50:00,0.73081,0.73081,0.7307,0.73074,17600000.0
2007-10-25 02:51:00,0.73052,0.73052,0.73042,0.73045,12800000.0
2007-10-25 02:52:00,0.73034,0.73034,0.73019,0.73027,12800000.0
2007-10-25 02:53:00,0.73015,0.73017,0.73012,0.73017,12800000.0
2007-10-25 02:54:00,0.73037,0.73065,0.73037,0.73065,17600000.0
2007-10-25 02:55:00,0.73067,0.73072,0.73059,0.73059,14400000.0
2007-10-25 02:56:00,0.73063,0.73063,0.73047,0.7305,8000000.0
2007-10-25 02:57:00,0.73005,0.73019,0.73005,0.73015,11200000.0
2007-10-25 02:58:00,0.73046,0.73055,0.73043,0.73055,12800000.0
2007-10-25 02:59:00,0.73031,0.73031,0.73002,0.73002,12800000.0
2007-10-25 03:00:00,0.73001,0.73011,0.72998,0.73,8000000.0
2007-10-25 03:01:00,0.73002,0.73002,0.72987,0.72988,9600000.0
2007-10-25 03:02:00,0.72993,0.73005,0.72993,0.73005,11200000.0
2007-10-25 03:03:00,0.73025,0.73025,0.73008,0.73011,14400000.0
2007-10-25 03:04:00,0.73009,0.73016,0.73009,0.73013,8000000.0
2007-10-25 03:05:00,0.73019,0.73025,0.73009,0.73009,11200000.0
2007-10-25 03:06:00,0.73005,0.73008,0.73001,0.73008,8000000.0
2007-10-25 03:07:00,0.73002,0.73007,0.73001,0.73007,11200000.0
2007-10-25 03:08:00,0.72982,0.72988,0.7298,0.72988,11200000.0
2007-10-25 03:09:00,0.73012,0.73034,0.73012,0.73034,11200000.0
2007-10-25 03:10:00,0.73037,0.73037,0.73027,0.73032,8000000.0
2007-10-25 03:11:00,0.73038,0.73041,0.73033,0.73033,11200000.0
2007-10-25 03:12:00,0.73027,0.7303,0.73024,0.7303,9600000.0
2007-10-25 03:13:00,0.73029,0.73038,0.73028,0.73038,12800000.0
2007-10-25 03:14:00,0.73024,0.73024,0.73,0.73015,14800000.0
2007-10-25 03:15:00,0.73016,0.73026,0.73015,0.73026,9600000.0
2007-10-25 03:16:00,0.73029,0.73031,0.73023,0.73023,8000000.0
2007-10-25 03:17:00,0.73022,0.7304,0.73022,0.73036,11200000.0
2007-10-25 03:18:00,0.73042,0.73042,0.7303,0.7303,12800000.0
2007-10-25 03:19:00,0.72999,0.73005,0.72999,0.73005,11200000.0
2007-10-25 03:20:00,0.72978,0.73013,0.72978,0.73008,17600000.0
2007-10-25 03:21:00,0.7301,0.73018,0.72999,0.73016,9600000.0
2007-10-25 03:22:00,0.73022,0.73032,0.73022,0.73032,16000000.0
2007-10-25 03:23:00,0.73028,0.73037,0.73022,0.73027,11200000.0
2007-10-25 03:24:00,0.73034,0.73037,0.73029,0.7303,9600000.0
2007-10-25 03:25:00,0.73024,0.73024,0.72987,0.72987,12800000.0
2007-10-25 03:26:00,0.73007,0.73013,0.73006,0.73013,9600000.0
2007-10-25 03:27:00,0.73011,0.73019,0.73006,0.73006,17600000.0
2007-10-25 03:28:00,0.73009,0.73009,0.73,0.73002,12800000.0
2007-10-25 03:29:00,0.73004,0.7302,0.73001,0.7302,11200000.0
2007-10-25 03:30:00,0.7304,0.73044,0.73037,0.73037,9600000.0
2007-10-25 03:31:00,0.7302,0.73031,0.73017,0.73031,12800000.0
2007-10-25 03:32:00,0.73007,0.73014,0.73005,0.7301,12800000.0
2007-10-25 03:33:00,0.73032,0.73032,0.73026,0.73031,12800000.0
2007-10-25 03:34:00,0.73031,0.73031,0.73025,0.73025,11200000.0
2007-10-25 03:35:00,0.73038,0.73041,0.73031,0.73038,16000000.0
2007-10-25 03:36:00,0.73046,0.73057,0.73042,0.73055,16000000.0
2007-10-25 03:37:00,0.73045,0.73057,0.73045,0.73046,12800000.0
2007-10-25 03:38:00,0.73022,0.73031,0.7302,0.7302,11200000.0
2007-10-25 03:39:00,0.73011,0.73025,0.73011,0.73025,12200000.0
2007-10-25 03:40:00,0.73036,0.73036,0.73019,0.73033,14400000.0
2007-10-25 03:41:00,0.7305,0.7305,0.73047,0.73047,3200000.0
2007-10-25 03:42:00,0.73057,0.73064,0.73055,0.73064,9600000.0
2007-10-25 03:43:00,0.73127,0.7313,0.73117,0.73117,11200000.0
2007-10-25 03:44:00,0.73061,0.7308,0.73061,0.73074,12800000.0
2007-10-25 03:45:00,0.7307,0.73078,0.73064,0.73078,9600000.0
2007-10-25 03:46:00,0.73091,0.73096,0.73088,0.73093,8000000.0
2007-10-25 03:47:00,0.73089,0.7309,0.73077,0.73077,11200000.0
2007-10-25 03:48:00,0.73081,0.7309,0.7308,0.7309,17600000.0
2007-10-25 03:49:00,0.73108,0.73108,0.73096,0.73096,11200000.0
2007-10-25 03:50:00,0.7309,0.73107,0.7309,0.73101,12800000.0
2007-10-25 03:51:00,0.73128,0.73136,0.73125,0.73125,11200000.0
2007-10-25 03:52:00,0.7313,0.73135,0.73118,0.73135,12800000.0
2007-10-25 03:53:00,0.73158,0.73174,0.73158,0.73174,11200000.0
2007-10-25 03:54:00,0.73217,0.73217,0.73182,0.73182,11200000.0
2007-10-25 03:55:00,0.73174,0.73176,0.73166,0.7317,9600000.0
2007-10-25 03:56:00,0.73132,0.73162,0.73125,0.73138,14400000.0
2007-10-25 03:57:00,0.73146,0.73146,0.73135,0.73143,8000000.0
2007-10-25 03:58:00,0.73137,0.73137,0.73124,0.73124,12800000.0
2007-10-25 03:59:00,0.73118,0.73122,0.73105,0.73121,12800000.0
2007-10-25 04:00:00,0.73124,0.73141,0.73124,0.73137,11200000.0
2007-10-25 04:01:00,0.73125,0.73125,0.73113,0.73113,17000000.0
2007-10-25 04:02:00,0.73139,0.73141,0.73135,0.73136,12800000.0
2007-10-25 04:03:00,0.73147,0.73154,0.73142,0.73142,11200000.0
2007-10-25 04:04:00,0.7314,0.73157,0.7314,0.7315,18000000.0
2007-10-25 04:05:00,0.73148,0.73157,0.73146,0.73146,11600000.0
2007-10-25 04:06:00,0.73161,0.73173,0.73161,0.73165,16000000.0
2007-10-25 04:07:00,0.73166,0.73166,0.73145,0.73145,11200000.0
2007-10-25 04:08:00,0.73145,0.73148,0.73145,0.73148,12800000.0
2007-10-25 04:09:00,0.73152,0.73183,0.73131,0.73183,17600000.0
2007-10-25 04:10:00,0.73191,0.73192,0.73178,0.73178,8000000.0
2007-10-25 04:11:00,0.73176,0.73176,0.73155,0.73166,15400000.0
2007-10-25 04:12:00,0.73151,0.73159,0.7315,0.7315,12800000.0
2007-10-25 04:13:00,0.73145,0.73145,0.73124,0.73124,12800000.0
2007-10-25 04:14:00,0.73111,0.73111,0.73077,0.73077,5800000.0
2007-10-25 04:15:00,0.7308,0.73081,0.73067,0.73067,16000000.0
2007-10-25 04:16:00,0.73071,0.73081,0.73071,0.73071,13200000.0
2007-10-25 04:17:00,0.73061,0.7307,0.73058,0.73066,11200000.0
2007-10-25 04:18:00,0.73065,0.73065,0.73042,0.73042,8000000.0
2007-10-25 04:19:00,0.73039,0.73049,0.73036,0.73036,9600000.0
2007-10-25 04:20:00,0.73049,0.73056,0.73039,0.73056,8000000.0
2007-10-25 04:21:00,0.73062,0.73063,0.73056,0.73056,12800000.0
2007-10-25 04:22:00,0.73076,0.73076,0.7306,0.7306,8000000.0
2007-10-25 04:23:00,0.73049,0.73049,0.73019,0.73026,11200000.0
2007-10-25 04:24:00,0.73013,0.73013,0.72909,0.7301,12800000.0
2007-10-25 04:25:00,0.73014,0.73017,0.73002,0.73002,8000000.0
2007-10-25 04:26:00,0.7299,0.73012,0.72975,0.72996,11200000.0
2007-10-25 04:27:00,0.73003,0.73006,0.72992,0.72992,12800000.0
2007-10-25 04:28:00,0.72994,0.73005,0.72994,0.72995,12200000.0
2007-10-25 04:29:00,0.72989,0.72997,0.72984,0.72988,36800000.0
2007-10-25 04:30:00,0.72996,0.72999,0.72986,0.72999,12800000.0
2007-10-25 04:31:00,0.73001,0.73001,0.72985,0.72989,12800000.0
2007-10-25 04:32:00,0.72992,0.72994,0.72981,0.72994,8000000.0
2007-10-25 04:33:00,0.72946,0.72972,0.72946,0.72972,9600000.0
2007-10-25 04:34:00,0.72991,0.73002,0.72989,0.73,16000000.0
2007-10-25 04:35:00,0.73015,0.73015,0.7291,0.73011,16000000.0
2007-10-25 04:36:00,0.7297,0.72986,0.7297,0.72978,17600000.0
2007-10-25 04:37:00,0.73006,0.73012,0.73,0.73003,17600000.0
2007-10-25 04:38:00,0.72978,0.72987,0.72976,0.72986,9600000.0
2007-10-25 04:39:00,0.72998,0.72998,0.72986,0.72986,11200000.0
2007-10-25 04:40:00,0.72956,0.72966,0.72952,0.72955,16000000.0
2007-10-25 04:41:00,0.72985,0.72986,0.7298,0.7298,11200000.0
2007-10-25 04:42:00,0.72989,0.7299,0.72979,0.72979,11200000.0
2007-10-25 04:43:00,0.72985,0.72996,0.72985,0.7299,11200000.0
2007-10-25 04:44:00,0.72996,0.72996,0.72979,0.72992,12800000.0
2007-10-25 04:45:00,0.72989,0.72989,0.72979,0.72979,8000000.0
2007-10-25 04:46:00,0.72995,0.72997,0.72995,0.72997,3200000.0
2007-10-25 04:47:00,0.72994,0.73,0.72994,0.72995,12800000.0
2007-10-25 04:48:00,0.72989,0.72992,0.72989,0.72992,12800000.0
2007-10-25 04:49:00,0.7299,0.72993,0.72987,0.72987,12800000.0
2007-10-25 04:50:00,0.72977,0.72985,0.72976,0.72985,12800000.0
2007-10-25 04:51:00,0.72971,0.72971,0.72957,0.72959,8000000.0
2007-10-25 04:52:00,0.72963,0.72963,0.72954,0.72956,11200000.0
2007-10-25 04:53:00,0.72951,0.72952,0.72945,0.72946,14400000.0
2007-10-25 04:54:00,0.72943,0.72943,0.72925,0.72938,12800000.0
2007-10-25 04:55:00,0.72948,0.72958,0.72948,0.72953,17600000.0
2007-10-25 04:56:00,0.72961,0.72985,0.72961,0.72985,11200000.0
2007-10-25 04:57:00,0.72988,0.72988,0.72985,0.72985,12800000.0
2007-10-25 04:58:00,0.72977,0.72981,0.72969,0.72981,12800000.0
2007-10-25 04:59:00,0.72945,0.72945,0.7292,0.72933,16000000.0
2007-10-25 05:00:00,0.72959,0.72959,0.72944,0.72944,11200000.0
2007-10-25 05:01:00,0.72947,0.72949,0.72928,0.72928,12800000.0
2007-10-25 05:02:00,0.72939,0.72939,0.72931,0.72931,9600000.0
2007-10-25 05:03:00,0.72927,0.72931,0.7292,0.72923,11200000.0
2007-10-25 05:04:00,0.72926,0.72934,0.72925,0.72934,12800000.0
2007-10-25 05:05:00,0.72927,0.72933,0.72927,0.72927,11200000.0
2007-10-25 05:06:00,0.7294,0.7295,0.7294,0.72941,12800000.0
2007-10-25 05:07:00,0.7295,0.72963,0.7295,0.72963,13200000.0
2007-10-25 05:08:00,0.72965,0.72971,0.72964,0.72971,11600000.0
2007-10-25 05:09:00,0.72962,0.72962,0.72915,0.72927,13200000.0
2007-10-25 05:10:00,0.72926,0.72939,0.72926,0.72935,14400000.0
2007-10-25 05:11:00,0.72943,0.72946,0.72937,0.72937,11200000.0
2007-10-25 05:12:00,0.72936,0.72957,0.72936,0.72957,12800000.0
2007-10-25 05:13:00,0.72954,0.72954,0.72941,0.72942,16000000.0
2007-10-25 05:14:00,0.72957,0.72958,0.72949,0.7295,12800000.0
2007-10-25 05:15:00,0.72952,0.72967,0.72952,0.7296,11200000.0
2007-10-25 05:16:00,0.72961,0.72961,0.72955,0.72955,12800000.0
2007-10-25 05:17:00,0.72961,0.72965,0.72959,0.72959,11200000.0
2007-10-25 05:18:00,0.72958,0.72958,0.72951,0.72957,8000000.0
2007-10-25 05:19:00,0.72928,0.7293,0.72923,0.72928,11200000.0
2007-10-25 05:20:00,0.72969,0.72969,0.72957,0.7296,13200000.0
2007-10-25 05:21:00,0.72956,0.72959,0.72955,0.72959,11200000.0
2007-10-25 05:22:00,0.72937,0.7294,0.72935,0.72935,16000000.0
2007-10-25 05:23:00,0.72964,0.72974,0.72964,0.72974,8000000.0
2007-10-25 05:24:00,0.72975,0.72982,0.72975,0.72981,11200000.0
2007-10-25 05:25:00,0.72989,0.72992,0.72976,0.72985,11200000.0
2007-10-25 05:26:00,0.72979,0.72982,0.72966,0.72966,11200000.0
2007-10-25 05:27:00,0.72904,0.7293,0.72904,0.7293,14400000.0
2007-10-25 05:28:00,0.7292,0.72926,0.72915,0.72926,12800000.0
2007-10-25 05:29:00,0.72966,0.72972,0.72966,0.72971,8000000.0
2007-10-25 05:30:00,0.72976,0.72976,0.72964,0.72967,12800000.0
2007-10-25 05:31:00,0.72966,0.72966,0.72957,0.72957,12800000.0
2007-10-25 05:32:00,0.72964,0.72964,0.72951,0.72951,12800000.0
2007-10-25 05:33:00,0.72946,0.72946,0.72932,0.72942,17600000.0
2007-10-25 05:34:00,0.7294,0.72943,0.72933,0.72933,9600000.0
2007-10-25 05:35:00,0.72922,0.72922,0.72892,0.72892,12800000.0
2007-10-25 05:36:00,0.72897,0.729,0.72889,0.72889,11200000.0
2007-10-25 05:37:00,0.7289,0.72897,0.7289,0.7289,11200000.0
2007-10-25 05:38:00,0.72872,0.72873,0.72861,0.72864,9600000.0
2007-10-25 05:39:00,0.72864,0.72874,0.72862,0.72862,11200000.0
2007-10-25 05:40:00,0.72881,0.72891,0.72881,0.72881,11200000.0
2007-10-25 05:41:00,0.72874,0.72874,0.72862,0.72863,9600000.0
2007-10-25 05:42:00,0.72858,0.72867,0.72851,0.72867,14400000.0
2007-10-25 05:43:00,0.72937,0.72947,0.72932,0.72936,10600000.0
2007-10-25 05:44:00,0.72872,0.72874,0.72869,0.72869,12800000.0
2007-10-25 05:45:00,0.7286,0.7287,0.72855,0.72855,8000000.0
2007-10-25 05:46:00,0.72856,0.72868,0.72855,0.72862,12800000.0
2007-10-25 05:47:00,0.72865,0.7288,0.7286,0.7288,17600000.0
2007-10-25 05:48:00,0.72879,0.72879,0.72868,0.72871,16000000.0
2007-10-25 05:49:00,0.72867,0.72871,0.7286,0.7286,12800000.0
2007-10-25 05:50:00,0.72865,0.72875,0.7286,0.72875,13200000.0
2007-10-25 05:51:00,0.72881,0.72887,0.72877,0.72881,11200000.0
2007-10-25 05:52:00,0.72877,0.72889,0.72877,0.72889,12800000.0
2007-10-25 05:53:00,0.72886,0.72886,0.72874,0.72874,11200000.0
2007-10-25 05:54:00,0.72861,0.7287,0.72861,0.72867,20800000.0
2007-10-25 05:55:00,0.72886,0.72902,0.72886,0.72902,8000000.0
2007-10-25 05:56:00,0.72905,0.72912,0.72904,0.72912,12800000.0
2007-10-25 05:57:00,0.72896,0.72896,0.72891,0.72895,12800000.0
2007-10-25 05:58:00,0.72896,0.72903,0.72895,0.72903,16000000.0
2007-10-25 05:59:00,0.729,0.72904,0.72898,0.72904,9600000.0
2007-10-25 06:00:00,0.72903,0.72918,0.72901,0.72918,17600000.0
2007-10-25 06:01:00,0.72911,0.72918,0.72905,0.7291,17600000.0
2007-10-25 06:02:00,0.72896,0.72908,0.72896,0.729,12800000.0
2007-10-25 06:03:00,0.72887,0.72894,0.72885,0.72885,11200000.0
2007-10-25 06:04:00,0.72888,0.72896,0.72884,0.72884,11200000.0
2007-10-25 06:05:00,0.72906,0.72921,0.72906,0.72921,12800000.0
2007-10-25 06:06:00,0.72913,0.72928,0.72913,0.72928,9600000.0
2007-10-25 06:07:00,0.72939,0.72964,0.72939,0.72959,11200000.0
2007-10-25 06:08:00,0.72957,0.72969,0.72957,0.72958,12800000.0
2007-10-25 06:09:00,0.72947,0.72956,0.72848,0.72949,14400000.0
2007-10-25 06:10:00,0.72931,0.72931,0.72916,0.72921,12800000.0
2007-10-25 06:11:00,0.72927,0.72927,0.72915,0.72915,9600000.0
2007-10-25 06:12:00,0.7293,0.72942,0.7293,0.72942,12800000.0
2007-10-25 06:13:00,0.72918,0.7293,0.72913,0.72913,14400000.0
2007-10-25 06:14:00,0.72893,0.72917,0.72893,0.72917,8000000.0
2007-10-25 06:15:00,0.72952,0.72954,0.72945,0.72954,16000000.0
2007-10-25 06:16:00,0.7301,0.73019,0.73006,0.73009,9600000.0
2007-10-25 06:17:00,0.72952,0.72952,0.72942,0.72944,12800000.0
2007-10-25 06:18:00,0.72948,0.72962,0.72948,0.72962,11200000.0
2007-10-25 06:19:00,0.72961,0.72974,0.72961,0.72974,12800000.0
2007-10-25 06:20:00,0.72993,0.72993,0.7298,0.72981,16000000.0
2007-10-25 06:21:00,0.72958,0.72978,0.72958,0.72964,17600000.0
2007-10-25 06:22:00,0.72959,0.72975,0.72958,0.72971,9600000.0
2007-10-25 06:23:00,0.72981,0.72985,0.72981,0.72983,8000000.0
2007-10-25 06:24:00,0.72989,0.72994,0.72981,0.72994,12800000.0
2007-10-25 06:25:00,0.73,0.73018,0.73,0.73018,14800000.0
2007-10-25 06:26:00,0.73011,0.73011,0.72999,0.73007,9600000.0
2007-10-25 06:27:00,0.73002,0.73008,0.72999,0.73003,12800000.0
2007-10-25 06:28:00,0.72999,0.73002,0.72981,0.72981,9600000.0
2007-10-25 06:29:00,0.72972,0.72972,0.72962,0.72968,16000000.0
2007-10-25 06:30:00,0.72974,0.72977,0.72963,0.72963,12800000.0
2007-10-25 06:31:00,0.72925,0.72928,0.72925,0.72928,12800000.0
2007-10-25 06:32:00,0.72968,0.72973,0.72968,0.72973,14400000.0
2007-10-25 06:33:00,0.72964,0.72973,0.72957,0.7296,11200000.0
2007-10-25 06:34:00,0.72957,0.72961,0.72939,0.72939,11200000.0
2007-10-25 06:35:00,0.72932,0.72935,0.72925,0.72925,9600000.0
2007-10-25 06:36:00,0.72902,0.72902,0.72895,0.72901,14400000.0
2007-10-25 06:37:00,0.72898,0.72898,0.72875,0.72883,12800000.0
2007-10-25 06:38:00,0.72891,0.72893,0.72885,0.72885,9600000.0
2007-10-25 06:39:00,0.72891,0.72894,0.72882,0.72888,10600000.0
2007-10-25 06:40:00,0.72925,0.72931,0.7292,0.72931,12800000.0
2007-10-25 06:41:00,0.72938,0.7294,0.72933,0.7294,17600000.0
2007-10-25 06:42:00,0.72895,0.7293,0.72895,0.7293,8000000.0
2007-10-25 06:43:00,0.72952,0.72957,0.72952,0.72956,11200000.0
2007-10-25 06:44:00,0.72955,0.72957,0.72952,0.72957,9600000.0
2007-10-25 06:45:00,0.72956,0.72956,0.72925,0.72925,11200000.0
2007-10-25 06:46:00,0.72971,0.72984,0.72971,0.72981,11200000.0
2007-10-25 06:47:00,0.72924,0.72928,0.72924,0.72928,8000000.0
2007-10-25 06:48:00,0.72924,0.7293,0.72918,0.7293,11200000.0
2007-10-25 06:49:00,0.7293,0.7293,0.72922,0.72922,3200000.0
2007-10-25 06:50:00,0.72919,0.72938,0.72919,0.7293,12800000.0
2007-10-25 06:51:00,0.72926,0.7293,0.72921,0.7293,11200000.0
2007-10-25 06:52:00,0.72934,0.72939,0.72933,0.72936,8000000.0
2007-10-25 06:53:00,0.72948,0.72948,0.72937,0.72943,10600000.0
2007-10-25 06:54:00,0.72949,0.72949,0.72931,0.72935,16000000.0
2007-10-25 06:55:00,0.72928,0.72928,0.7292,0.72926,9600000.0
2007-10-25 06:56:00,0.72934,0.72944,0.7293,0.7294,12800000.0
2007-10-25 06:57:00,0.72937,0.72948,0.72937,0.7294,12800000.0
2007-10-25 06:58:00,0.72946,0.72954,0.72946,0.72949,11200000.0
2007-10-25 06:59:00,0.72932,0.72933,0.7292,0.72933,16000000.0
2007-10-25 07:00:00,0.72907,0.7291,0.72902,0.7291,11200000.0
2007-10-25 07:01:00,0.72938,0.72946,0.72938,0.72938,16000000.0
2007-10-25 07:02:00,0.7294,0.72943,0.7293,0.72942,16400000.0
2007-10-25 07:03:00,0.72951,0.72951,0.72931,0.72931,12800000.0
2007-10-25 07:04:00,0.72922,0.72929,0.72921,0.72929,12800000.0
2007-10-25 07:05:00,0.72928,0.72939,0.72928,0.72938,12800000.0
2007-10-25 07:06:00,0.72934,0.72946,0.72932,0.72938,14400000.0
2007-10-25 07:07:00,0.72939,0.72946,0.72938,0.72938,11600000.0
2007-10-25 07:08:00,0.72936,0.72947,0.72936,0.72947,16000000.0
2007-10-25 07:09:00,0.72936,0.72944,0.72936,0.72941,12800000.0
2007-10-25 07:10:00,0.72948,0.72955,0.72948,0.72948,12800000.0
2007-10-25 07:11:00,0.72951,0.72951,0.7294,0.7294,12800000.0
2007-10-25 07:12:00,0.72898,0.72898,0.72895,0.72897,14400000.0
2007-10-25 07:13:00,0.72938,0.72942,0.72937,0.72938,11200000.0
2007-10-25 07:14:00,0.72939,0.72939,0.72925,0.72928,12800000.0
2007-10-25 07:15:00,0.72927,0.72933,0.72926,0.72933,17600000.0
2007-10-25 07:16:00,0.72922,0.72924,0.72914,0.72923,12800000.0
2007-10-25 07:17:00,0.72954,0.72978,0.72853,0.72949,14400000.0
2007-10-25 07:18:00,0.72942,0.72945,0.72933,0.72935,12800000.0
2007-10-25 07:19:00,0.7294,0.72946,0.72935,0.72935,8000000.0
2007-10-25 07:20:00,0.72932,0.72935,0.72928,0.72932,11200000.0
2007-10-25 07:21:00,0.72933,0.72933,0.72919,0.72919,11200000.0
2007-10-25 07:22:00,0.72925,0.72966,0.72925,0.72966,9600000.0
2007-10-25 07:23:00,0.72969,0.72969,0.72954,0.72954,10000000.0
2007-10-25 07:24:00,0.72959,0.72978,0.72959,0.72964,11200000.0
2007-10-25 07:25:00,0.72969,0.72973,0.72968,0.72973,9600000.0
2007-10-25 07:26:00,0.72966,0.72971,0.7296,0.72968,11200000.0
2007-10-25 07:27:00,0.72963,0.72963,0.72957,0.72957,9000000.0
2007-10-25 07:28:00,0.72944,0.72963,0.72943,0.72963,11200000.0
2007-10-25 07:29:00,0.72973,0.72978,0.72951,0.72951,16000000.0
2007-10-25 07:30:00,0.72965,0.72979,0.72965,0.72968,12800000.0
2007-10-25 07:31:00,0.72949,0.72955,0.72936,0.72936,17600000.0
2007-10-25 07:32:00,0.72955,0.72957,0.72949,0.72957,12800000.0
2007-10-25 07:33:00,0.72949,0.72965,0.72943,0.72945,19200000.0
2007-10-25 07:34:00,0.72942,0.72968,0.72942,0.72968,9600000.0
2007-10-25 07:35:00,0.7297,0.72973,0.72966,0.72968,11200000.0
2007-10-25 07:36:00,0.72967,0.72967,0.7295,0.7295,9000000.0
2007-10-25 07:37:00,0.72946,0.7295,0.72946,0.7295,17600000.0
2007-10-25 07:38:00,0.72952,0.72952,0.72942,0.72947,17600000.0
2007-10-25 07:39:00,0.72945,0.72951,0.72842,0.72951,12800000.0
2007-10-25 07:40:00,0.72944,0.72954,0.72944,0.72954,14400000.0
2007-10-25 07:41:00,0.72942,0.72949,0.72841,0.72949,9600000.0
2007-10-25 07:42:00,0.72947,0.72951,0.72943,0.72943,8000000.0
2007-10-25 07:43:00,0.72963,0.72975,0.72963,0.72975,12800000.0
2007-10-25 07:44:00,0.72973,0.72974,0.72962,0.72962,17600000.0
2007-10-25 07:45:00,0.72969,0.72975,0.72963,0.72975,11200000.0
2007-10-25 07:46:00,0.72975,0.72975,0.72965,0.72966,17600000.0
2007-10-25 07:47:00,0.72958,0.72963,0.72946,0.72946,16000000.0
2007-10-25 07:48:00,0.72947,0.72959,0.72947,0.72957,12800000.0
2007-10-25 07:49:00,0.72957,0.72957,0.7295,0.7295,16000000.0
2007-10-25 07:50:00,0.72957,0.72961,0.72953,0.7296,12800000.0
2007-10-25 07:51:00,0.72953,0.7296,0.72953,0.72956,11200000.0
2007-10-25 07:52:00,0.72961,0.72961,0.72954,0.72961,11200000.0
2007-10-25 07:53:00,0.72969,0.72973,0.7296,0.7296,12800000.0
2007-10-25 07:54:00,0.72954,0.72968,0.72949,0.72968,11200000.0
2007-10-25 07:55:00,0.72982,0.72982,0.72973,0.72974,11200000.0
2007-10-25 07:56:00,0.72972,0.72978,0.72972,0.72977,11200000.0
2007-10-25 07:57:00,0.72986,0.73009,0.72986,0.73009,12800000.0
2007-10-25 07:58:00,0.73008,0.73008,0.73001,0.73005,11200000.0
2007-10-25 07:59:00,0.73005,0.73015,0.73005,0.73005,17600000.0
2007-10-25 08:00:00,0.73008,0.73021,0.73007,0.7302,14400000.0
2007-10-25 08:01:00,0.73045,0.73059,0.73045,0.73057,11200000.0
2007-10-25 08:02:00,0.73053,0.73058,0.7305,0.7305,13200000.0
2007-10-25 08:03:00,0.73046,0.73058,0.73046,0.73049,12800000.0
2007-10-25 08:04:00,0.73061,0.73061,0.73052,0.73052,12800000.0
2007-10-25 08:05:00,0.73049,0.73049,0.73039,0.73043,11200000.0
2007-10-25 08:06:00,0.73051,0.73065,0.73051,0.73063,17600000.0
2007-10-25 08:07:00,0.73052,0.73068,0.73052,0.73068,11200000.0
2007-10-25 08:08:00,0.73059,0.73065,0.73059,0.73065,12800000.0
2007-10-25 08:09:00,0.7303,0.73048,0.7303,0.73041,16000000.0
2007-10-25 08:10:00,0.73072,0.73093,0.73072,0.73093,11200000.0
2007-10-25 08:11:00,0.73095,0.73096,0.73086,0.73096,16000000.0
2007-10-25 08:12:00,0.73095,0.73097,0.73082,0.73082,11200000.0
2007-10-25 08:13:00,0.73059,0.73063,0.73047,0.73047,15400000.0
2007-10-25 08:14:00,0.7309,0.73099,0.7309,0.73092,12800000.0
2007-10-25 08:15:00,0.73092,0.73093,0.73088,0.7309,12800000.0
2007-10-25 08:16:00,0.73086,0.73087,0.73074,0.73087,12800000.0
2007-10-25 08:17:00,0.73096,0.73129,0.73096,0.73119,16000000.0
2007-10-25 08:18:00,0.73132,0.73132,0.73125,0.73125,11600000.0
2007-10-25 08:19:00,0.73126,0.7313,0.73126,0.73126,12800000.0
2007-10-25 08:20:00,0.73107,0.73107,0.73082,0.73095,12800000.0
2007-10-25 08:21:00,0.73133,0.7314,0.73124,0.73124,14400000.0
2007-10-25 08:22:00,0.73086,0.731,0.73083,0.73097,11200000.0
2007-10-25 08:23:00,0.73118,0.73135,0.73118,0.73131,12800000.0
2007-10-25 08:24:00,0.73131,0.73139,0.73129,0.73129,11200000.0
2007-10-25 08:25:00,0.73129,0.73129,0.73113,0.73113,11200000.0
2007-10-25 08:26:00,0.7312,0.73124,0.73114,0.73114,12800000.0
2007-10-25 08:27:00,0.73131,0.73132,0.73114,0.73131,16000000.0
2007-10-25 08:28:00,0.73169,0.73184,0.73169,0.73183,16000000.0
2007-10-25 08:29:00,0.73229,0.73253,0.73229,0.73253,11200000.0
2007-10-25 08:30:00,0.73263,0.73263,0.73219,0.73219,17600000.0
2007-10-25 08:31:00,0.73198,0.73218,0.73198,0.73212,18000000.0
2007-10-25 08:32:00,0.73206,0.73213,0.73202,0.73202,12800000.0
2007-10-25 08:33:00,0.73214,0.73226,0.73209,0.73209,17600000.0
2007-10-25 08:34:00,0.7321,0.73221,0.73204,0.73221,12800000.0
2007-10-25 08:35:00,0.7321,0.73213,0.7318,0.7318,49600000.0
2007-10-25 08:36:00,0.73171,0.73178,0.73152,0.73156,17600000.0
2007-10-25 08:37:00,0.73137,0.7316,0.73137,0.7316,14400000.0
2007-10-25 08:38:00,0.7315,0.73154,0.73149,0.73154,11600000.0
2007-10-25 08:39:00,0.73181,0.73227,0.73181,0.73227,11200000.0
2007-10-25 08:40:00,0.73226,0.73238,0.73224,0.73238,17600000.0
2007-10-25 08:41:00,0.73231,0.73231,0.73182,0.73182,12800000.0
2007-10-25 08:42:00,0.73192,0.73193,0.73168,0.7317,11200000.0
2007-10-25 08:43:00,0.73158,0.73162,0.73154,0.73162,12800000.0
2007-10-25 08:44:00,0.73155,0.73155,0.73139,0.73139,13200000.0
2007-10-25 08:45:00,0.73111,0.73111,0.73104,0.7311,8000000.0
2007-10-25 08:46:00,0.73095,0.73095,0.73082,0.73082,24000000.0
2007-10-25 08:47:00,0.73083,0.73083,0.73078,0.7308,17600000.0
2007-10-25 08:48:00,0.73046,0.73046,0.73031,0.73034,16000000.0
2007-10-25 08:49:00,0.73046,0.73064,0.73046,0.73058,12800000.0
2007-10-25 08:50:00,0.73057,0.73057,0.73013,0.73013,11200000.0
2007-10-25 08:51:00,0.73028,0.73051,0.73022,0.73051,20800000.0
2007-10-25 08:52:00,0.73061,0.73075,0.73061,0.73075,56400000.0
2007-10-25 08:53:00,0.73082,0.73082,0.73057,0.73057,54400000.0
2007-10-25 08:54:00,0.73043,0.73056,0.73043,0.73056,26000000.0
2007-10-25 08:55:00,0.73056,0.73056,0.73035,0.73035,11200000.0
2007-10-25 08:56:00,0.73016,0.73022,0.73015,0.73021,12800000.0
2007-10-25 08:57:00,0.73043,0.73047,0.73031,0.73031,12800000.0
2007-10-25 08:58:00,0.73026,0.73035,0.73018,0.73035,17600000.0
2007-10-25 08:59:00,0.73056,0.73099,0.73056,0.73099,11200000.0
2007-10-25 09:00:00,0.73085,0.73085,0.73069,0.73069,12800000.0
2007-10-25 09:01:00,0.73052,0.73062,0.73044,0.73044,11200000.0
2007-10-25 09:02:00,0.73049,0.73058,0.73035,0.73035,21200000.0
2007-10-25 09:03:00,0.7304,0.73056,0.73039,0.73054,26000000.0
2007-10-25 09:04:00,0.73041,0.73047,0.73033,0.73036,28800000.0
2007-10-25 09:05:00,0.73041,0.73041,0.73025,0.73033,11200000.0
2007-10-25 09:06:00,0.73026,0.73036,0.73025,0.73026,37800000.0
2007-10-25 09:07:00,0.73038,0.73066,0.73032,0.73066,11200000.0
2007-10-25 09:08:00,0.73072,0.73076,0.73069,0.73075,11200000.0
2007-10-25 09:09:00,0.7307,0.731,0.7307,0.731,25000000.0
2007-10-25 09:10:00,0.73107,0.73107,0.73095,0.73095,12800000.0
2007-10-25 09:11:00,0.73088,0.73088,0.7306,0.7306,11200000.0
2007-10-25 09:12:00,0.73061,0.73084,0.73061,0.73084,67200000.0
2007-10-25 09:13:00,0.73111,0.73111,0.73053,0.73082,12800000.0
2007-10-25 09:14:00,0.73077,0.7308,0.73068,0.73077,16000000.0
2007-10-25 09:15:00,0.73067,0.73084,0.73063,0.73084,12800000.0
2007-10-25 09:16:00,0.73091,0.73094,0.73068,0.73087,14400000.0
2007-10-25 09:17:00,0.73083,0.73084,0.73073,0.73076,50600000.0
2007-10-25 09:18:00,0.73065,0.73065,0.73051,0.73052,41600000.0
2007-10-25 09:19:00,0.73026,0.73026,0.73002,0.73019,16000000.0
2007-10-25 09:20:00,0.73036,0.73057,0.72937,0.73045,17600000.0
2007-10-25 09:21:00,0.73038,0.73038,0.73034,0.73034,17600000.0
2007-10-25 09:22:00,0.73038,0.73044,0.73037,0.7304,12800000.0
2007-10-25 09:23:00,0.73036,0.73046,0.73013,0.73037,16000000.0
2007-10-25 09:24:00,0.73035,0.73041,0.73033,0.73041,37200000.0
2007-10-25 09:25:00,0.73039,0.73039,0.73017,0.73023,16000000.0
2007-10-25 09:26:00,0.73035,0.73042,0.73035,0.73035,32000000.0
2007-10-25 09:27:00,0.73043,0.73047,0.73039,0.73042,59200000.0
2007-10-25 09:28:00,0.73044,0.73051,0.7304,0.7304,12800000.0
2007-10-25 09:29:00,0.73048,0.73048,0.73025,0.73025,13200000.0
2007-10-25 09:30:00,0.73027,0.73034,0.73026,0.73033,27200000.0
2007-10-25 09:31:00,0.73025,0.73026,0.73016,0.73026,12800000.0
2007-10-25 09:32:00,0.73019,0.73019,0.73011,0.73013,44800000.0
2007-10-25 09:33:00,0.73009,0.73013,0.73003,0.73003,28800000.0
2007-10-25 09:34:00,0.72985,0.72987,0.72958,0.72965,14400000.0
2007-10-25 09:35:00,0.72947,0.72968,0.72947,0.72957,70400000.0
2007-10-25 09:36:00,0.7298,0.72988,0.72881,0.72978,17600000.0
2007-10-25 09:37:00,0.72981,0.73009,0.72981,0.73009,17600000.0
2007-10-25 09:38:00,0.72986,0.72986,0.72972,0.72983,30400000.0
2007-10-25 09:39:00,0.73029,0.73053,0.73029,0.73039,80000000.0
2007-10-25 09:40:00,0.73044,0.73052,0.73033,0.73033,12800000.0
2007-10-25 09:41:00,0.73024,0.73031,0.73021,0.73021,51200000.0
2007-10-25 09:42:00,0.73013,0.73022,0.73011,0.73012,67200000.0
2007-10-25 09:43:00,0.72992,0.72997,0.72984,0.72992,87200000.0
2007-10-25 09:44:00,0.73018,0.73027,0.73013,0.73021,30400000.0
2007-10-25 09:45:00,0.73005,0.73005,0.72992,0.72993,28800000.0
2007-10-25 09:46:00,0.72993,0.72993,0.72982,0.72989,11200000.0
2007-10-25 09:47:00,0.73,0.73,0.72988,0.72988,16000000.0
2007-10-25 09:48:00,0.72991,0.72993,0.72985,0.72993,35200000.0
2007-10-25 09:49:00,0.72987,0.72991,0.72983,0.72987,11200000.0
2007-10-25 09:50:00,0.72988,0.73005,0.72988,0.72995,51200000.0
2007-10-25 09:51:00,0.73001,0.73002,0.72987,0.72999,105600000.0
2007-10-25 09:52:00,0.72982,0.72985,0.72966,0.72966,57600000.0
2007-10-25 09:53:00,0.72952,0.72964,0.72952,0.72961,57600000.0
2007-10-25 09:54:00,0.72976,0.72992,0.72973,0.72992,56400000.0
2007-10-25 09:55:00,0.72972,0.7298,0.72971,0.72971,8000000.0
2007-10-25 09:56:00,0.7299,0.73,0.72989,0.72994,59200000.0
2007-10-25 09:57:00,0.72987,0.72991,0.72979,0.72986,48000000.0
2007-10-25 09:58:00,0.72986,0.73003,0.72986,0.73001,45200000.0
2007-10-25 09:59:00,0.73009,0.73022,0.73009,0.7302,64000000.0
2007-10-25 10:00:00,0.73011,0.73017,0.73006,0.73006,82000000.0
2007-10-25 10:01:00,0.72999,0.73018,0.72992,0.7301,72000000.0
2007-10-25 10:02:00,0.73003,0.73003,0.72994,0.72995,56000000.0
2007-10-25 10:03:00,0.73006,0.73031,0.73006,0.73031,40000000.0
2007-10-25 10:04:00,0.73031,0.73049,0.73028,0.73049,36800000.0
2007-10-25 10:05:00,0.73051,0.73053,0.73046,0.73046,51200000.0
2007-10-25 10:06:00,0.73046,0.73054,0.7304,0.73052,48000000.0
2007-10-25 10:07:00,0.73044,0.73045,0.7303,0.73031,11200000.0
2007-10-25 10:08:00,0.73057,0.73074,0.73057,0.73074,11200000.0
2007-10-25 10:09:00,0.73072,0.73086,0.73057,0.73086,79400000.0
2007-10-25 10:10:00,0.73099,0.73099,0.73081,0.73091,60800000.0
2007-10-25 10:11:00,0.7309,0.7309,0.73078,0.73089,59200000.0
2007-10-25 10:12:00,0.7309,0.73099,0.73088,0.73097,75600000.0
2007-10-25 10:13:00,0.731,0.73106,0.73099,0.73106,57600000.0
2007-10-25 10:14:00,0.73111,0.73133,0.73111,0.73132,12800000.0
2007-10-25 10:15:00,0.73132,0.73132,0.73124,0.73128,22400000.0
2007-10-25 10:16:00,0.7313,0.73136,0.73129,0.73134,28800000.0
2007-10-25 10:17:00,0.73125,0.73125,0.73096,0.73096,48000000.0
2007-10-25 10:18:00,0.73097,0.73101,0.73086,0.73086,11200000.0
2007-10-25 10:19:00,0.73071,0.73075,0.73068,0.73072,9600000.0
2007-10-25 10:20:00,0.73064,0.73064,0.73052,0.73057,56000000.0
2007-10-25 10:21:00,0.73056,0.73056,0.73042,0.73042,56000000.0
2007-10-25 10:22:00,0.73042,0.73045,0.73035,0.73035,57600000.0
2007-10-25 10:23:00,0.73038,0.73047,0.73034,0.73047,75200000.0
2007-10-25 10:24:00,0.73047,0.73052,0.73047,0.73052,27600000.0
2007-10-25 10:25:00,0.73063,0.73069,0.73062,0.73064,61800000.0
2007-10-25 10:26:00,0.73063,0.73064,0.73051,0.73052,32000000.0
2007-10-25 10:27:00,0.73049,0.73052,0.7304,0.73048,54800000.0
2007-10-25 10:28:00,0.73045,0.73053,0.73043,0.73045,16000000.0
2007-10-25 10:29:00,0.73038,0.73038,0.73014,0.73014,60200000.0
2007-10-25 10:30:00,0.72998,0.73013,0.72998,0.7301,40000000.0
2007-10-25 10:31:00,0.73025,0.73053,0.73024,0.73053,35200000.0
2007-10-25 10:32:00,0.7306,0.73066,0.73055,0.73066,11200000.0
2007-10-25 10:33:00,0.73026,0.73053,0.73026,0.73053,22400000.0
2007-10-25 10:34:00,0.73066,0.73066,0.73051,0.73054,28800000.0
2007-10-25 10:35:00,0.73037,0.73043,0.73023,0.73037,17600000.0
2007-10-25 10:36:00,0.73062,0.73074,0.73062,0.73067,30400000.0
2007-10-25 10:37:00,0.73074,0.73081,0.73074,0.73076,16000000.0
2007-10-25 10:38:00,0.73085,0.73085,0.73066,0.73066,11200000.0
2007-10-25 10:39:00,0.73054,0.73067,0.73051,0.73051,24000000.0
2007-10-25 10:40:00,0.73044,0.73044,0.7303,0.7303,35200000.0
2007-10-25 10:41:00,0.72998,0.73003,0.7299,0.72999,35200000.0
2007-10-25 10:42:00,0.73023,0.7305,0.73023,0.7305,13200000.0
2007-10-25 10:43:00,0.73038,0.73057,0.73038,0.7305,47400000.0
2007-10-25 10:44:00,0.7306,0.73063,0.73054,0.73056,37800000.0
2007-10-25 10:45:00,0.73057,0.73079,0.73057,0.73079,40000000.0
2007-10-25 10:46:00,0.73093,0.73095,0.73085,0.73089,24000000.0
2007-10-25 10:47:00,0.73094,0.73094,0.73076,0.73079,49600000.0
2007-10-25 10:48:00,0.73079,0.73085,0.73078,0.73081,56000000.0
2007-10-25 10:49:00,0.73081,0.73081,0.73066,0.73066,17600000.0
2007-10-25 10:50:00,0.73079,0.73085,0.73078,0.73085,12800000.0
2007-10-25 10:51:00,0.73077,0.73084,0.73075,0.73079,54400000.0
2007-10-25 10:52:00,0.73084,0.73084,0.73054,0.73054,36800000.0
2007-10-25 10:53:00,0.73058,0.73093,0.73058,0.73093,67600000.0
2007-10-25 10:54:00,0.73092,0.73092,0.73059,0.73069,48000000.0
2007-10-25 10:55:00,0.73072,0.73086,0.73072,0.73086,46400000.0
2007-10-25 10:56:00,0.73089,0.73105,0.73083,0.73095,62400000.0
2007-10-25 10:57:00,0.73048,0.73074,0.73048,0.73074,42600000.0
2007-10-25 10:58:00,0.73096,0.73109,0.73091,0.73101,75600000.0
2007-10-25 10:59:00,0.73102,0.73108,0.73101,0.73107,17600000.0
2007-10-25 11:00:00,0.7311,0.73114,0.73105,0.73109,82000000.0
2007-10-25 11:01:00,0.73094,0.73097,0.73073,0.73074,56000000.0
2007-10-25 11:02:00,0.73065,0.73067,0.73056,0.73056,40000000.0
2007-10-25 11:03:00,0.73058,0.73076,0.73058,0.73072,13800000.0
2007-10-25 11:04:00,0.73071,0.73074,0.73053,0.73053,59600000.0
2007-10-25 11:05:00,0.73056,0.73061,0.7305,0.7305,14400000.0
2007-10-25 11:06:00,0.73054,0.73054,0.73035,0.73046,21200000.0
2007-10-25 11:07:00,0.73045,0.73045,0.73039,0.73043,38400000.0
2007-10-25 11:08:00,0.73038,0.73042,0.73034,0.73042,30400000.0
2007-10-25 11:09:00,0.73026,0.73032,0.73018,0.73024,94200000.0
2007-10-25 11:10:00,0.7302,0.7302,0.73006,0.73011,43200000.0
2007-10-25 11:11:00,0.72997,0.73003,0.72993,0.73003,57600000.0
2007-10-25 11:12:00,0.73003,0.73009,0.72993,0.73009,78600000.0
2007-10-25 11:13:00,0.73017,0.73021,0.73013,0.73016,76800000.0
2007-10-25 11:14:00,0.73032,0.73083,0.73032,0.73083,49000000.0
2007-10-25 11:15:00,0.73092,0.73092,0.73062,0.73062,49600000.0
2007-10-25 11:16:00,0.73046,0.73054,0.73036,0.73036,14400000.0
2007-10-25 11:17:00,0.73033,0.7306,0.7303,0.7306,16000000.0
2007-10-25 11:18:00,0.73071,0.73071,0.73052,0.73065,46400000.0
2007-10-25 11:19:00,0.73058,0.73058,0.7305,0.7305,12800000.0
2007-10-25 11:20:00,0.73031,0.73031,0.7297,0.72975,67200000.0
2007-10-25 11:21:00,0.72996,0.72996,0.7299,0.72993,11200000.0
2007-10-25 11:22:00,0.72977,0.7299,0.72972,0.72972,72000000.0
2007-10-25 11:23:00,0.72937,0.72958,0.72937,0.72958,11200000.0
2007-10-25 11:24:00,0.72976,0.72995,0.72976,0.7298,82000000.0
2007-10-25 11:25:00,0.72978,0.72987,0.72976,0.72979,56000000.0
2007-10-25 11:26:00,0.72977,0.72999,0.72977,0.72994,48000000.0
2007-10-25 11:27:00,0.73,0.73008,0.72997,0.73006,40000000.0
2007-10-25 11:28:00,0.73009,0.73009,0.72993,0.73004,54400000.0
2007-10-25 11:29:00,0.72996,0.72999,0.72989,0.72992,50000000.0
2007-10-25 11:30:00,0.72985,0.73005,0.72985,0.73005,40000000.0
2007-10-25 11:31:00,0.72993,0.72995,0.72988,0.72991,11200000.0
2007-10-25 11:32:00,0.72979,0.72981,0.72969,0.72978,14400000.0
2007-10-25 11:33:00,0.7299,0.73035,0.7299,0.73035,19200000.0
2007-10-25 11:34:00,0.73021,0.73025,0.73012,0.73012,11200000.0
2007-10-25 11:35:00,0.73012,0.73012,0.73,0.73008,59200000.0
2007-10-25 11:36:00,0.72992,0.72992,0.72978,0.72978,45600000.0
2007-10-25 11:37:00,0.7296,0.72979,0.7296,0.72964,12800000.0
2007-10-25 11:38:00,0.72959,0.72959,0.72928,0.72928,11200000.0
2007-10-25 11:39:00,0.72921,0.72934,0.72914,0.72928,12800000.0
2007-10-25 11:40:00,0.72921,0.72938,0.72921,0.72937,14400000.0
2007-10-25 11:41:00,0.72919,0.72919,0.72906,0.72918,44800000.0
2007-10-25 11:42:00,0.72932,0.72947,0.72932,0.72947,27200000.0
2007-10-25 11:43:00,0.72955,0.72955,0.72943,0.72944,35200000.0
2007-10-25 11:44:00,0.72953,0.72968,0.72953,0.72964,11200000.0
2007-10-25 11:45:00,0.72953,0.72955,0.72949,0.72949,49600000.0
2007-10-25 11:46:00,0.72959,0.72965,0.72958,0.72958,46400000.0
2007-10-25 11:47:00,0.72961,0.72976,0.72961,0.72971,22400000.0
2007-10-25 11:48:00,0.72972,0.72981,0.72966,0.7298,11200000.0
2007-10-25 11:49:00,0.72986,0.7302,0.72914,0.7302,12800000.0
2007-10-25 11:50:00,0.73028,0.73057,0.73028,0.73057,46400000.0
2007-10-25 11:51:00,0.7308,0.73083,0.73073,0.73073,43200000.0
2007-10-25 11:52:00,0.73066,0.73066,0.7303,0.7303,38400000.0
2007-10-25 11:53:00,0.73028,0.73028,0.7302,0.73021,49600000.0
2007-10-25 11:54:00,0.73016,0.73019,0.73009,0.73009,11200000.0
2007-10-25 11:55:00,0.73006,0.73006,0.72985,0.7299,53200000.0
2007-10-25 11:56:00,0.72962,0.72967,0.72956,0.72967,12200000.0
2007-10-25 11:57:00,0.72962,0.72962,0.72942,0.72946,43200000.0
2007-10-25 11:58:00,0.7293,0.72934,0.72922,0.72932,11200000.0
2007-10-25 11:59:00,0.72937,0.72937,0.72896,0.72896,44800000.0
2007-10-25 12:00:00,0.72895,0.72907,0.7289,0.72907,30400000.0
2007-10-25 12:01:00,0.72909,0.72929,0.72909,0.72929,25600000.0
2007-10-25 12:02:00,0.72943,0.72949,0.72933,0.72949,11200000.0
2007-10-25 12:03:00,0.72956,0.72966,0.72954,0.72963,41600000.0
2007-10-25 12:04:00,0.7297,0.7298,0.72957,0.7298,11200000.0
2007-10-25 12:05:00,0.72979,0.73005,0.72979,0.73005,17600000.0
2007-10-25 12:06:00,0.73025,0.73025,0.72989,0.72989,12800000.0
2007-10-25 12:07:00,0.72966,0.72972,0.72962,0.72962,12800000.0
2007-10-25 12:08:00,0.72942,0.72954,0.72939,0.72952,51600000.0
2007-10-25 12:09:00,0.72961,0.72977,0.72961,0.72977,25600000.0
2007-10-25 12:10:00,0.72981,0.72984,0.72975,0.72979,35200000.0
2007-10-25 12:11:00,0.72975,0.72975,0.72972,0.72972,32000000.0
2007-10-25 12:12:00,0.7299,0.7299,0.72977,0.72987,28800000.0
2007-10-25 12:13:00,0.72984,0.72984,0.72961,0.72961,16000000.0
2007-10-25 12:14:00,0.72957,0.7298,0.72957,0.7298,25600000.0
2007-10-25 12:15:00,0.72985,0.72991,0.72985,0.72985,22400000.0
2007-10-25 12:16:00,0.72981,0.72981,0.72965,0.72969,49600000.0
2007-10-25 12:17:00,0.72973,0.72986,0.72973,0.72979,43200000.0
2007-10-25 12:18:00,0.72981,0.72991,0.72981,0.72988,33600000.0
2007-10-25 12:19:00,0.72993,0.73015,0.72993,0.73014,8000000.0
2007-10-25 12:20:00,0.73019,0.73019,0.73005,0.73011,9600000.0
2007-10-25 12:21:00,0.73009,0.7302,0.73006,0.73015,62400000.0
2007-10-25 12:22:00,0.72989,0.72989,0.72967,0.72967,8000000.0
2007-10-25 12:23:00,0.72959,0.72983,0.72959,0.72972,14400000.0
2007-10-25 12:24:00,0.72983,0.72983,0.72959,0.72959,36800000.0
2007-10-25 12:25:00,0.72949,0.7297,0.72949,0.7297,11200000.0
2007-10-25 12:26:00,0.72999,0.73013,0.72999,0.73006,12800000.0
2007-10-25 12:27:00,0.73002,0.73007,0.72962,0.72962,32000000.0
2007-10-25 12:28:00,0.72984,0.73014,0.72976,0.73014,12800000.0
2007-10-25 12:29:00,0.7292,0.73075,0.72919,0.72919,70400000.0
2007-10-25 12:30:00,0.73003,0.73005,0.72999,0.72999,8000000.0
2007-10-25 12:31:00,0.72973,0.72976,0.72969,0.72974,11200000.0
2007-10-25 12:32:00,0.72948,0.72948,0.72916,0.72916,8000000.0
2007-10-25 12:33:00,0.72926,0.72936,0.72926,0.72936,58000000.0
2007-10-25 12:34:00,0.72934,0.72934,0.72923,0.72928,36800000.0
2007-10-25 12:35:00,0.72947,0.72949,0.72938,0.72941,9600000.0
2007-10-25 12:36:00,0.72939,0.72945,0.72936,0.72944,64000000.0
2007-10-25 12:37:00,0.72959,0.72987,0.72959,0.72987,8000000.0
2007-10-25 12:38:00,0.72983,0.72997,0.72983,0.72997,9600000.0
2007-10-25 12:39:00,0.73001,0.73009,0.72996,0.73009,19200000.0
2007-10-25 12:40:00,0.7299,0.7299,0.72981,0.72983,12800000.0
2007-10-25 12:41:00,0.7299,0.7299,0.72979,0.72983,16000000.0
2007-10-25 12:42:00,0.72976,0.72981,0.7297,0.7297,24000000.0
2007-10-25 12:43:00,0.72971,0.72971,0.72947,0.72947,19200000.0
2007-10-25 12:44:00,0.72935,0.72948,0.72935,0.72948,17600000.0
2007-10-25 12:45:00,0.72925,0.72931,0.72909,0.72931,28800000.0
2007-10-25 12:46:00,0.73004,0.73031,0.72987,0.72987,58000000.0
2007-10-25 12:47:00,0.7298,0.7298,0.72973,0.72973,9600000.0
2007-10-25 12:48:00,0.7299,0.73009,0.7299,0.73009,14400000.0
2007-10-25 12:49:00,0.73008,0.73008,0.72988,0.72994,36800000.0
2007-10-25 12:50:00,0.73008,0.73009,0.73004,0.73004,11200000.0
2007-10-25 12:51:00,0.73021,0.73025,0.73013,0.73017,33600000.0
2007-10-25 12:52:00,0.72993,0.73008,0.72991,0.73008,38400000.0
2007-10-25 12:53:00,0.73018,0.73031,0.73016,0.73031,24000000.0
2007-10-25 12:54:00,0.73028,0.73028,0.73009,0.7302,12200000.0
2007-10-25 12:55:00,0.73023,0.7303,0.73013,0.73013,44200000.0
2007-10-25 12:56:00,0.73004,0.73005,0.72992,0.73005,11200000.0
2007-10-25 12:57:00,0.73004,0.73016,0.73002,0.73013,28200000.0
2007-10-25 12:58:00,0.73028,0.73034,0.73013,0.73013,11200000.0
2007-10-25 12:59:00,0.73015,0.73015,0.73002,0.7301,12800000.0
2007-10-25 13:00:00,0.7301,0.7302,0.73008,0.73011,12800000.0
2007-10-25 13:01:00,0.73006,0.73009,0.72998,0.72998,24000000.0
2007-10-25 13:02:00,0.72984,0.72995,0.72984,0.72995,14400000.0
2007-10-25 13:03:00,0.73022,0.73026,0.73016,0.73016,19200000.0
2007-10-25 13:04:00,0.73023,0.7303,0.73015,0.73015,17600000.0
2007-10-25 13:05:00,0.73013,0.73026,0.73011,0.73025,24000000.0
2007-10-25 13:06:00,0.7302,0.7302,0.73006,0.73013,22400000.0
2007-10-25 13:07:00,0.73001,0.73012,0.72998,0.73012,11200000.0
2007-10-25 13:08:00,0.73007,0.73007,0.72995,0.72996,30400000.0
2007-10-25 13:09:00,0.73002,0.73002,0.72975,0.72981,32000000.0
2007-10-25 13:10:00,0.72973,0.72993,0.72973,0.72993,43200000.0
2007-10-25 13:11:00,0.73,0.73023,0.73,0.73022,11200000.0
2007-10-25 13:12:00,0.73042,0.73059,0.73042,0.73058,16000000.0
2007-10-25 13:13:00,0.73067,0.73073,0.73058,0.73059,17600000.0
2007-10-25 13:14:00,0.73061,0.73074,0.73059,0.73059,11200000.0
2007-10-25 13:15:00,0.73062,0.73078,0.73062,0.73072,28800000.0
2007-10-25 13:16:00,0.73076,0.73092,0.73076,0.73092,24000000.0
2007-10-25 13:17:00,0.73099,0.73102,0.73096,0.73097,19200000.0
2007-10-25 13:18:00,0.73101,0.73115,0.73101,0.73109,76800000.0
2007-10-25 13:19:00,0.73117,0.73135,0.73117,0.73131,32000000.0
2007-10-25 13:20:00,0.73122,0.73131,0.73122,0.7313,38400000.0
2007-10-25 13:21:00,0.73131,0.73131,0.73124,0.7313,51200000.0
2007-10-25 13:22:00,0.73128,0.73146,0.73128,0.73144,13200000.0
2007-10-25 13:23:00,0.73147,0.73147,0.73139,0.73147,11200000.0
2007-10-25 13:24:00,0.73145,0.73145,0.73128,0.73128,30400000.0
2007-10-25 13:25:00,0.73119,0.73119,0.73108,0.73108,11200000.0
2007-10-25 13:26:00,0.73106,0.73125,0.73106,0.73113,11600000.0
2007-10-25 13:27:00,0.73117,0.73117,0.73108,0.73108,44800000.0
2007-10-25 13:28:00,0.73108,0.73114,0.73106,0.73113,12800000.0
2007-10-25 13:29:00,0.73098,0.73112,0.73098,0.73111,11200000.0
2007-10-25 13:30:00,0.73114,0.73114,0.73087,0.73087,17600000.0
2007-10-25 13:31:00,0.73093,0.73097,0.73075,0.73092,49600000.0
2007-10-25 13:32:00,0.73093,0.73097,0.7308,0.73081,37200000.0
2007-10-25 13:33:00,0.73074,0.73074,0.73054,0.73054,44800000.0
2007-10-25 13:34:00,0.7304,0.73042,0.73027,0.73032,57600000.0
2007-10-25 13:35:00,0.73039,0.73046,0.73032,0.73032,11200000.0
2007-10-25 13:36:00,0.7302,0.73043,0.7302,0.73043,43200000.0
2007-10-25 13:37:00,0.73043,0.73048,0.73037,0.73048,17600000.0
2007-10-25 13:38:00,0.73037,0.7304,0.73033,0.73033,12800000.0
2007-10-25 13:39:00,0.73024,0.73027,0.73015,0.73015,11200000.0
2007-10-25 13:40:00,0.73019,0.73025,0.73015,0.73025,17600000.0
2007-10-25 13:41:00,0.73053,0.7309,0.72949,0.72949,11200000.0
2007-10-25 13:42:00,0.73011,0.73011,0.72986,0.72986,12800000.0
2007-10-25 13:43:00,0.72996,0.73005,0.72989,0.72999,32000000.0
2007-10-25 13:44:00,0.73013,0.73017,0.73013,0.73015,17600000.0
2007-10-25 13:45:00,0.73006,0.73008,0.73002,0.73002,13800000.0
2007-10-25 13:46:00,0.73006,0.73006,0.72988,0.72988,16000000.0
2007-10-25 13:47:00,0.72989,0.72989,0.72975,0.72983,12200000.0
2007-10-25 13:48:00,0.72989,0.72989,0.72977,0.72978,11200000.0
2007-10-25 13:49:00,0.72974,0.72975,0.72965,0.72967,41600000.0
2007-10-25 13:50:00,0.72967,0.72976,0.72967,0.72975,11200000.0
2007-10-25 13:51:00,0.72983,0.72991,0.72979,0.7298,26600000.0
2007-10-25 13:52:00,0.72999,0.73,0.72972,0.72972,11200000.0
2007-10-25 13:53:00,0.72972,0.72972,0.72954,0.72962,12800000.0
2007-10-25 13:54:00,0.72942,0.72942,0.72935,0.7294,17600000.0
2007-10-25 13:55:00,0.72934,0.7294,0.72932,0.72934,11200000.0
2007-10-25 13:56:00,0.7294,0.72952,0.7294,0.72945,16000000.0
2007-10-25 13:57:00,0.72951,0.72951,0.7294,0.72949,11200000.0
2007-10-25 13:58:00,0.72957,0.7297,0.72956,0.72966,46400000.0
2007-10-25 13:59:00,0.72968,0.72974,0.72954,0.72972,54800000.0
2007-10-25 14:00:00,0.7295,0.72951,0.72946,0.72946,12800000.0
2007-10-25 14:01:00,0.72932,0.72935,0.72929,0.72931,11200000.0
2007-10-25 14:02:00,0.72928,0.72938,0.72921,0.72938,15400000.0
2007-10-25 14:03:00,0.72928,0.72928,0.72913,0.72917,14400000.0
2007-10-25 14:04:00,0.72911,0.72914,0.72905,0.7291,12800000.0
2007-10-25 14:05:00,0.72889,0.72893,0.72789,0.72893,11200000.0
2007-10-25 14:06:00,0.72893,0.72893,0.72872,0.72872,32400000.0
2007-10-25 14:07:00,0.72872,0.72884,0.72869,0.72883,16000000.0
2007-10-25 14:08:00,0.72881,0.72881,0.72871,0.72881,25600000.0
2007-10-25 14:09:00,0.72881,0.72888,0.72878,0.72888,12800000.0
2007-10-25 14:10:00,0.72881,0.72881,0.72868,0.72875,33600000.0
2007-10-25 14:11:00,0.72878,0.72885,0.72877,0.72882,35200000.0
2007-10-25 14:12:00,0.72875,0.72879,0.72866,0.72879,40000000.0
2007-10-25 14:13:00,0.72873,0.72873,0.72862,0.72873,14400000.0
2007-10-25 14:14:00,0.7287,0.72871,0.72865,0.72871,8000000.0
2007-10-25 14:15:00,0.72869,0.72871,0.72862,0.72864,17600000.0
2007-10-25 14:16:00,0.72871,0.72873,0.72868,0.72873,11200000.0
2007-10-25 14:17:00,0.72877,0.72881,0.72874,0.72874,14400000.0
2007-10-25 14:18:00,0.72877,0.72877,0.72867,0.72867,11200000.0
2007-10-25 14:19:00,0.72864,0.72882,0.72864,0.72881,14400000.0
2007-10-25 14:20:00,0.72891,0.72895,0.72886,0.72889,12800000.0
2007-10-25 14:21:00,0.72913,0.72937,0.72913,0.72937,12800000.0
2007-10-25 14:22:00,0.7294,0.72943,0.72928,0.72943,16000000.0
2007-10-25 14:23:00,0.72949,0.7295,0.72939,0.7295,16000000.0
2007-10-25 14:24:00,0.72955,0.7296,0.72938,0.72938,11200000.0
2007-10-25 14:25:00,0.72936,0.72936,0.72903,0.72923,16000000.0
2007-10-25 14:26:00,0.72921,0.72921,0.72912,0.72912,7400000.0
2007-10-25 14:27:00,0.72918,0.72923,0.72916,0.72916,14400000.0
2007-10-25 14:28:00,0.72914,0.72914,0.72872,0.72872,14400000.0
2007-10-25 14:29:00,0.72863,0.72865,0.72848,0.72848,11200000.0
2007-10-25 14:30:00,0.72841,0.72867,0.72837,0.72867,11200000.0
2007-10-25 14:31:00,0.72869,0.72881,0.72865,0.72865,12800000.0
2007-10-25 14:32:00,0.7286,0.72876,0.7286,0.72867,12800000.0
2007-10-25 14:33:00,0.72876,0.72884,0.72858,0.72858,11200000.0
2007-10-25 14:34:00,0.7287,0.72873,0.72858,0.72873,15400000.0
2007-10-25 14:35:00,0.72885,0.72885,0.72867,0.7288,12800000.0
2007-10-25 14:36:00,0.72888,0.72895,0.72872,0.72872,11200000.0
2007-10-25 14:37:00,0.72863,0.72868,0.7286,0.7286,12200000.0
2007-10-25 14:38:00,0.72871,0.72898,0.72871,0.72898,12800000.0
2007-10-25 14:39:00,0.72879,0.72885,0.72879,0.72885,12800000.0
2007-10-25 14:40:00,0.72893,0.72957,0.7289,0.72957,14400000.0
2007-10-25 14:41:00,0.72989,0.73007,0.72986,0.72996,17600000.0
2007-10-25 14:42:00,0.72954,0.72975,0.72952,0.72973,12800000.0
2007-10-25 14:43:00,0.72968,0.73016,0.72968,0.73016,17600000.0
2007-10-25 14:44:00,0.73041,0.73046,0.73022,0.73031,16000000.0
2007-10-25 14:45:00,0.73046,0.73061,0.7304,0.7306,12800000.0
2007-10-25 14:46:00,0.73087,0.731,0.73087,0.73097,12800000.0
2007-10-25 14:47:00,0.73096,0.73099,0.73076,0.73076,11200000.0
2007-10-25 14:48:00,0.73107,0.73121,0.73101,0.73101,9600000.0
2007-10-25 14:49:00,0.73074,0.73096,0.73074,0.73084,12800000.0
2007-10-25 14:50:00,0.73057,0.73057,0.7303,0.7303,16000000.0
2007-10-25 14:51:00,0.73029,0.73043,0.73025,0.73043,16000000.0
2007-10-25 14:52:00,0.73059,0.73068,0.73049,0.73049,10600000.0
2007-10-25 14:53:00,0.73054,0.73125,0.73054,0.73095,17600000.0
2007-10-25 14:54:00,0.73115,0.73163,0.73115,0.73163,11200000.0
2007-10-25 14:55:00,0.73211,0.73217,0.7318,0.73196,12800000.0
2007-10-25 14:56:00,0.73167,0.73177,0.73167,0.73171,11200000.0
2007-10-25 14:57:00,0.73156,0.73171,0.73156,0.73171,12800000.0
2007-10-25 14:58:00,0.7321,0.73229,0.7321,0.73229,12800000.0
2007-10-25 14:59:00,0.7323,0.7323,0.73196,0.73197,11200000.0
2007-10-25 15:00:00,0.73204,0.73221,0.73204,0.73221,11200000.0
2007-10-25 15:01:00,0.73226,0.73264,0.73226,0.7326,17000000.0
2007-10-25 15:02:00,0.7325,0.73288,0.73244,0.73288,14400000.0
2007-10-25 15:03:00,0.73311,0.73329,0.73311,0.73323,14400000.0
2007-10-25 15:04:00,0.73323,0.73339,0.73319,0.73339,12800000.0
2007-10-25 15:05:00,0.7335,0.73372,0.73326,0.73354,17600000.0
2007-10-25 15:06:00,0.7334,0.73341,0.7333,0.73334,11200000.0
2007-10-25 15:07:00,0.73363,0.73381,0.7336,0.73381,16000000.0
2007-10-25 15:08:00,0.73369,0.73402,0.73365,0.73402,12800000.0
2007-10-25 15:09:00,0.73393,0.73396,0.73391,0.73391,8000000.0
2007-10-25 15:10:00,0.73395,0.73404,0.73395,0.73404,8000000.0
2007-10-25 15:11:00,0.73403,0.73437,0.73402,0.73437,11200000.0
2007-10-25 15:12:00,0.73442,0.73442,0.73432,0.73434,11200000.0
2007-10-25 15:13:00,0.73427,0.73427,0.73409,0.7341,17600000.0
2007-10-25 15:14:00,0.73406,0.73456,0.73406,0.73456,12800000.0
2007-10-25 15:15:00,0.73481,0.73505,0.73481,0.73484,14400000.0
2007-10-25 15:16:00,0.73458,0.73463,0.73452,0.73458,18000000.0
2007-10-25 15:17:00,0.73476,0.73492,0.73476,0.73492,11200000.0
2007-10-25 15:18:00,0.73497,0.73509,0.73492,0.73509,11200000.0
2007-10-25 15:19:00,0.73512,0.73515,0.73504,0.73507,17600000.0
2007-10-25 15:20:00,0.73507,0.73517,0.73479,0.73479,16000000.0
2007-10-25 15:21:00,0.73502,0.7354,0.73502,0.73524,16000000.0
2007-10-25 15:22:00,0.73518,0.73518,0.73503,0.73512,11600000.0
2007-10-25 15:23:00,0.73508,0.73508,0.73488,0.73492,12800000.0
2007-10-25 15:24:00,0.73505,0.73517,0.73492,0.73516,11200000.0
2007-10-25 15:25:00,0.73511,0.73511,0.73496,0.73501,14400000.0
2007-10-25 15:26:00,0.73505,0.73505,0.73495,0.73495,11200000.0
2007-10-25 15:27:00,0.735,0.73503,0.7349,0.73492,12800000.0
2007-10-25 15:28:00,0.73475,0.73475,0.7347,0.7347,12800000.0
2007-10-25 15:29:00,0.73477,0.73477,0.73447,0.73447,11200000.0
2007-10-25 15:30:00,0.73442,0.73458,0.73442,0.73456,12800000.0
2007-10-25 15:31:00,0.73448,0.73448,0.73436,0.73436,12800000.0
2007-10-25 15:32:00,0.7344,0.73448,0.7343,0.73448,11200000.0
2007-10-25 15:33:00,0.73456,0.73458,0.73347,0.73457,12800000.0
2007-10-25 15:34:00,0.73433,0.73441,0.73417,0.73417,12800000.0
2007-10-25 15:35:00,0.7341,0.7341,0.73304,0.73404,16000000.0
2007-10-25 15:36:00,0.73398,0.73409,0.73395,0.73396,11200000.0
2007-10-25 15:37:00,0.73418,0.73418,0.7338,0.73387,16000000.0
2007-10-25 15:38:00,0.73411,0.73411,0.73398,0.73404,9600000.0
2007-10-25 15:39:00,0.73295,0.73406,0.73295,0.73406,16000000.0
2007-10-25 15:40:00,0.73398,0.73398,0.73378,0.73383,11200000.0
2007-10-25 15:41:00,0.73372,0.73393,0.73372,0.73392,17600000.0
2007-10-25 15:42:00,0.73387,0.73387,0.73369,0.73386,17600000.0
2007-10-25 15:43:00,0.73393,0.73404,0.73391,0.73404,9600000.0
2007-10-25 15:44:00,0.73404,0.7342,0.73397,0.73397,16000000.0
2007-10-25 15:45:00,0.73401,0.73407,0.73401,0.73401,11200000.0
2007-10-25 15:46:00,0.73398,0.73398,0.73381,0.73382,11200000.0
2007-10-25 15:47:00,0.73384,0.73386,0.73374,0.73379,17600000.0
2007-10-25 15:48:00,0.73377,0.73383,0.73373,0.73383,16000000.0
2007-10-25 15:49:00,0.73381,0.73384,0.73373,0.73379,17600000.0
2007-10-25 15:50:00,0.73391,0.73417,0.73391,0.73405,11200000.0
2007-10-25 15:51:00,0.73394,0.73395,0.73387,0.73391,12800000.0
2007-10-25 15:52:00,0.73392,0.73425,0.73392,0.73425,12800000.0
2007-10-25 15:53:00,0.73442,0.73462,0.73439,0.73448,17600000.0
2007-10-25 15:54:00,0.73434,0.73434,0.73414,0.73426,11200000.0
2007-10-25 15:55:00,0.73419,0.73419,0.73409,0.73411,17600000.0
2007-10-25 15:56:00,0.73424,0.73432,0.73424,0.7343,16000000.0
2007-10-25 15:57:00,0.73444,0.73453,0.73438,0.73447,12800000.0
2007-10-25 15:58:00,0.73431,0.73431,0.7341,0.7341,11200000.0
2007-10-25 15:59:00,0.73409,0.73449,0.73304,0.73395,17600000.0
2007-10-25 16:00:00,0.73385,0.73392,0.73384,0.73386,11200000.0
2007-10-25 16:01:00,0.73381,0.73416,0.73381,0.73416,12800000.0
2007-10-25 16:02:00,0.7341,0.73435,0.7341,0.73425,11200000.0
2007-10-25 16:03:00,0.73428,0.73434,0.73403,0.73403,12800000.0
2007-10-25 16:04:00,0.73399,0.73406,0.73397,0.73406,11200000.0
2007-10-25 16:05:00,0.73409,0.7347,0.73409,0.7347,17600000.0
2007-10-25 16:06:00,0.73481,0.73517,0.73409,0.73516,16000000.0
2007-10-25 16:07:00,0.73502,0.73502,0.73458,0.73458,12800000.0
2007-10-25 16:08:00,0.73452,0.73452,0.73405,0.7344,11200000.0
2007-10-25 16:09:00,0.73448,0.73455,0.73437,0.73437,12800000.0
2007-10-25 16:10:00,0.73432,0.73456,0.73432,0.73456,12800000.0
2007-10-25 16:11:00,0.73454,0.73478,0.73454,0.73465,12800000.0
2007-10-25 16:12:00,0.73487,0.73515,0.73487,0.73515,12800000.0
2007-10-25 16:13:00,0.73494,0.7352,0.73494,0.7352,12800000.0
2007-10-25 16:14:00,0.73552,0.73571,0.73552,0.7356,16000000.0
2007-10-25 16:15:00,0.73564,0.73566,0.73508,0.73566,11200000.0
2007-10-25 16:16:00,0.73574,0.73574,0.73549,0.73549,11200000.0
2007-10-25 16:17:00,0.73553,0.73588,0.73553,0.73578,12800000.0
2007-10-25 16:18:00,0.73563,0.73563,0.73547,0.73547,12800000.0
2007-10-25 16:19:00,0.73556,0.73565,0.73556,0.73563,11200000.0
2007-10-25 16:20:00,0.7356,0.73572,0.7356,0.73567,12800000.0
2007-10-25 16:21:00,0.73554,0.73562,0.73545,0.73545,16400000.0
2007-10-25 16:22:00,0.73531,0.73533,0.7352,0.73533,11200000.0
2007-10-25 16:23:00,0.73531,0.73531,0.73525,0.73528,12800000.0
2007-10-25 16:24:00,0.7353,0.7353,0.73521,0.73525,14400000.0
2007-10-25 16:25:00,0.73513,0.73538,0.73509,0.73509,17600000.0
2007-10-25 16:26:00,0.73501,0.73521,0.73501,0.73513,14800000.0
2007-10-25 16:27:00,0.7351,0.73538,0.7351,0.73538,16000000.0
2007-10-25 16:28:00,0.73535,0.73535,0.73497,0.73497,13200000.0
2007-10-25 16:29:00,0.735,0.735,0.73484,0.73495,14400000.0
2007-10-25 16:30:00,0.73518,0.73523,0.73516,0.73519,12800000.0
2007-10-25 16:31:00,0.73527,0.73554,0.73527,0.73544,11200000.0
2007-10-25 16:32:00,0.73528,0.73528,0.73513,0.73522,11200000.0
2007-10-25 16:33:00,0.73524,0.73571,0.73524,0.73571,11200000.0
2007-10-25 16:34:00,0.73573,0.73582,0.73567,0.73577,12800000.0
2007-10-25 16:35:00,0.7358,0.73597,0.73573,0.73586,12800000.0
2007-10-25 16:36:00,0.7358,0.7358,0.73569,0.73569,14400000.0
2007-10-25 16:37:00,0.73602,0.73611,0.73602,0.7361,14400000.0
2007-10-25 16:38:00,0.73602,0.73618,0.73602,0.73618,12800000.0
2007-10-25 16:39:00,0.73636,0.73636,0.73621,0.73621,17600000.0
2007-10-25 16:40:00,0.73616,0.7367,0.73616,0.7367,10600000.0
2007-10-25 16:41:00,0.73672,0.73684,0.7367,0.73678,11200000.0
2007-10-25 16:42:00,0.73665,0.73665,0.73642,0.73645,11200000.0
2007-10-25 16:43:00,0.73606,0.73639,0.73606,0.73639,17600000.0
2007-10-25 16:44:00,0.73645,0.73645,0.73637,0.73637,11200000.0
2007-10-25 16:45:00,0.73625,0.73644,0.73625,0.73642,14400000.0
2007-10-25 16:46:00,0.73648,0.73667,0.73648,0.73667,11200000.0
2007-10-25 16:47:00,0.73677,0.73687,0.73675,0.73687,17600000.0
2007-10-25 16:48:00,0.73682,0.73688,0.73682,0.73683,12800000.0
2007-10-25 16:49:00,0.73679,0.73679,0.7367,0.7367,12800000.0
2007-10-25 16:50:00,0.7365,0.7365,0.73631,0.73637,12800000.0
2007-10-25 16:51:00,0.73649,0.73654,0.73644,0.73648,11200000.0
2007-10-25 16:52:00,0.73638,0.7365,0.73544,0.73641,9600000.0
2007-10-25 16:53:00,0.73611,0.73621,0.73601,0.73612,14400000.0
2007-10-25 16:54:00,0.73635,0.73666,0.7363,0.73666,12800000.0
2007-10-25 16:55:00,0.73665,0.73665,0.73655,0.73655,12800000.0
2007-10-25 16:56:00,0.73649,0.73649,0.73618,0.73618,10600000.0
2007-10-25 16:57:00,0.73608,0.73619,0.73603,0.73617,12800000.0
2007-10-25 16:58:00,0.73625,0.73635,0.73625,0.73627,16000000.0
2007-10-25 16:59:00,0.73612,0.73624,0.73612,0.73616,12800000.0
2007-10-25 17:00:00,0.73605,0.73609,0.73592,0.73597,16000000.0
2007-10-25 17:01:00,0.73589,0.73615,0.73589,0.73615,11200000.0
2007-10-25 17:02:00,0.73628,0.7363,0.73621,0.73627,17600000.0
2007-10-25 17:03:00,0.73605,0.73605,0.73591,0.73591,11200000.0
2007-10-25 17:04:00,0.73593,0.73625,0.73593,0.73623,11200000.0
2007-10-25 17:05:00,0.73634,0.73648,0.73633,0.73633,14400000.0
2007-10-25 17:06:00,0.73636,0.73638,0.73621,0.73621,16400000.0
2007-10-25 17:07:00,0.73626,0.73626,0.73618,0.73622,12800000.0
2007-10-25 17:08:00,0.73614,0.73615,0.73605,0.73613,11200000.0
2007-10-25 17:09:00,0.7361,0.73621,0.736,0.736,12800000.0
2007-10-25 17:10:00,0.7359,0.73601,0.7359,0.73598,12800000.0
2007-10-25 17:11:00,0.73623,0.73632,0.73608,0.73628,17600000.0
2007-10-25 17:12:00,0.73611,0.73611,0.73602,0.73606,13800000.0
2007-10-25 17:13:00,0.73597,0.73604,0.7358,0.7358,11200000.0
2007-10-25 17:14:00,0.73579,0.73595,0.73573,0.73595,12800000.0
2007-10-25 17:15:00,0.73582,0.73582,0.73564,0.73564,11200000.0
2007-10-25 17:16:00,0.73565,0.73574,0.73565,0.7357,14400000.0
2007-10-25 17:17:00,0.73574,0.73578,0.73571,0.73573,12800000.0
2007-10-25 17:18:00,0.73559,0.7357,0.73559,0.73569,18000000.0
2007-10-25 17:19:00,0.73561,0.73561,0.73547,0.73557,17600000.0
2007-10-25 17:20:00,0.73553,0.73557,0.73542,0.73557,12800000.0
2007-10-25 17:21:00,0.7355,0.7355,0.73533,0.73533,11200000.0
2007-10-25 17:22:00,0.73519,0.73525,0.73516,0.73516,11200000.0
2007-10-25 17:23:00,0.73519,0.73529,0.73518,0.73518,16400000.0
2007-10-25 17:24:00,0.73472,0.73513,0.73472,0.73504,17600000.0
2007-10-25 17:25:00,0.73512,0.73512,0.73492,0.73494,12800000.0
2007-10-25 17:26:00,0.73496,0.73496,0.73434,0.73481,17600000.0
2007-10-25 17:27:00,0.73485,0.73485,0.73454,0.73478,12800000.0
2007-10-25 17:28:00,0.73481,0.73493,0.73481,0.73492,12800000.0
2007-10-25 17:29:00,0.73495,0.73517,0.73495,0.73517,11200000.0
2007-10-25 17:30:00,0.73512,0.73528,0.73512,0.73524,11200000.0
2007-10-25 17:31:00,0.73541,0.73544,0.73524,0.73529,14400000.0
2007-10-25 17:32:00,0.73538,0.73545,0.73527,0.73545,17600000.0
2007-10-25 17:33:00,0.7355,0.73579,0.7355,0.73579,12800000.0
2007-10-25 17:34:00,0.73564,0.73573,0.73564,0.73568,11200000.0
2007-10-25 17:35:00,0.73563,0.73581,0.73563,0.73581,11200000.0
2007-10-25 17:36:00,0.73586,0.73587,0.73568,0.73568,12800000.0
2007-10-25 17:37:00,0.73558,0.73558,0.73541,0.73541,12800000.0
2007-10-25 17:38:00,0.73522,0.73522,0.73503,0.73503,13200000.0
2007-10-25 17:39:00,0.73498,0.735,0.73478,0.73499,17600000.0
2007-10-25 17:40:00,0.73509,0.73512,0.73507,0.73512,11200000.0
2007-10-25 17:41:00,0.73519,0.73526,0.73517,0.73526,11200000.0
2007-10-25 17:42:00,0.73527,0.73543,0.73527,0.73543,17600000.0
2007-10-25 17:43:00,0.73539,0.73548,0.73537,0.73543,12800000.0
2007-10-25 17:44:00,0.7354,0.7354,0.73495,0.73508,11200000.0
2007-10-25 17:45:00,0.73547,0.7356,0.73547,0.73558,13200000.0
2007-10-25 17:46:00,0.73568,0.73576,0.7356,0.73572,11200000.0
2007-10-25 17:47:00,0.73549,0.73561,0.73549,0.73551,14400000.0
2007-10-25 17:48:00,0.73541,0.73555,0.73541,0.73555,17600000.0
2007-10-25 17:49:00,0.73543,0.7355,0.73536,0.7355,12800000.0
2007-10-25 17:50:00,0.73524,0.7354,0.73524,0.73531,17600000.0
2007-10-25 17:51:00,0.73515,0.73515,0.73488,0.73488,17000000.0
2007-10-25 17:52:00,0.73515,0.73516,0.73505,0.7351,11200000.0
2007-10-25 17:53:00,0.7348,0.73502,0.73469,0.73502,11200000.0
2007-10-25 17:54:00,0.7352,0.73526,0.735,0.735,11200000.0
2007-10-25 17:55:00,0.73515,0.73531,0.73515,0.73528,10600000.0
2007-10-25 17:56:00,0.73539,0.73547,0.73537,0.73541,16000000.0
2007-10-25 17:57:00,0.73543,0.73543,0.73524,0.73541,16000000.0
2007-10-25 17:58:00,0.73547,0.73549,0.73534,0.73549,16000000.0
2007-10-25 17:59:00,0.73555,0.73555,0.73551,0.73552,11200000.0
2007-10-25 18:00:00,0.7356,0.7356,0.73535,0.73546,11200000.0
2007-10-25 18:01:00,0.73549,0.73549,0.73517,0.73521,11200000.0
2007-10-25 18:02:00,0.73518,0.73523,0.735,0.73523,16000000.0
2007-10-25 18:03:00,0.73539,0.73545,0.73537,0.73541,18000000.0
2007-10-25 18:04:00,0.73541,0.73548,0.73537,0.73544,11200000.0
2007-10-25 18:05:00,0.73548,0.73548,0.73536,0.73536,11200000.0
2007-10-25 18:06:00,0.73534,0.73552,0.73532,0.73552,11200000.0
2007-10-25 18:07:00,0.73554,0.73567,0.73553,0.73567,11200000.0
2007-10-25 18:08:00,0.73567,0.73575,0.73564,0.73572,12800000.0
2007-10-25 18:09:00,0.73561,0.73563,0.73546,0.73563,12800000.0
2007-10-25 18:10:00,0.73575,0.73595,0.73575,0.73594,11200000.0
2007-10-25 18:11:00,0.73585,0.73599,0.73577,0.73599,11200000.0
2007-10-25 18:12:00,0.73612,0.73612,0.73595,0.73595,16000000.0
2007-10-25 18:13:00,0.7358,0.7358,0.73568,0.73576,17600000.0
2007-10-25 18:14:00,0.7356,0.7356,0.73536,0.73536,17600000.0
2007-10-25 18:15:00,0.73546,0.73563,0.73544,0.73563,17000000.0
2007-10-25 18:16:00,0.73551,0.73551,0.73545,0.73549,12800000.0
2007-10-25 18:17:00,0.73553,0.73557,0.73545,0.73549,14400000.0
2007-10-25 18:18:00,0.73558,0.73558,0.73451,0.73555,12800000.0
2007-10-25 18:19:00,0.73559,0.73564,0.73458,0.73458,12800000.0
2007-10-25 18:20:00,0.73564,0.73564,0.7355,0.73563,11200000.0
2007-10-25 18:21:00,0.73569,0.73569,0.73562,0.73569,11200000.0
2007-10-25 18:22:00,0.73566,0.73566,0.73552,0.73552,13200000.0
2007-10-25 18:23:00,0.7356,0.73563,0.73554,0.73562,11200000.0
2007-10-25 18:24:00,0.73564,0.73577,0.73564,0.73577,12800000.0
2007-10-25 18:25:00,0.73582,0.73584,0.73571,0.73571,12800000.0
2007-10-25 18:26:00,0.73563,0.73564,0.7355,0.73558,12800000.0
2007-10-25 18:27:00,0.73564,0.73564,0.73544,0.73544,11200000.0
2007-10-25 18:28:00,0.73555,0.73563,0.73555,0.73558,17600000.0
2007-10-25 18:29:00,0.73535,0.73557,0.73535,0.73557,12200000.0
2007-10-25 18:30:00,0.73559,0.73569,0.73558,0.73561,12800000.0
2007-10-25 18:31:00,0.73586,0.73589,0.73582,0.73582,12800000.0
2007-10-25 18:32:00,0.73575,0.73579,0.73562,0.73567,12800000.0
2007-10-25 18:33:00,0.73562,0.73562,0.73545,0.73545,11200000.0
2007-10-25 18:34:00,0.73547,0.73548,0.73542,0.73543,11200000.0
2007-10-25 18:35:00,0.73558,0.73564,0.73557,0.73557,12800000.0
2007-10-25 18:36:00,0.73545,0.73545,0.73524,0.73524,11200000.0
2007-10-25 18:37:00,0.73523,0.73528,0.73511,0.73511,11200000.0
2007-10-25 18:38:00,0.73522,0.73549,0.73522,0.73549,12800000.0
2007-10-25 18:39:00,0.73549,0.73549,0.73523,0.73523,11200000.0
2007-10-25 18:40:00,0.73516,0.73523,0.73511,0.73518,11200000.0
2007-10-25 18:41:00,0.73526,0.73532,0.73522,0.73527,14400000.0
2007-10-25 18:42:00,0.7352,0.73531,0.73512,0.73531,17600000.0
2007-10-25 18:43:00,0.73541,0.73541,0.73532,0.73537,14400000.0
2007-10-25 18:44:00,0.73542,0.73551,0.73446,0.73551,11200000.0
2007-10-25 18:45:00,0.73549,0.73549,0.73541,0.73548,11200000.0
2007-10-25 18:46:00,0.73559,0.73559,0.73549,0.73552,17600000.0
2007-10-25 18:47:00,0.73552,0.73559,0.73551,0.73559,16000000.0
2007-10-25 18:48:00,0.73558,0.73569,0.73554,0.73554,11200000.0
2007-10-25 18:49:00,0.73587,0.73587,0.73562,0.73562,11200000.0
2007-10-25 18:50:00,0.73566,0.73575,0.73566,0.7357,11200000.0
2007-10-25 18:51:00,0.73576,0.73576,0.73563,0.73565,11200000.0
2007-10-25 18:52:00,0.73571,0.73577,0.73563,0.73575,16000000.0
2007-10-25 18:53:00,0.73577,0.73624,0.73577,0.73619,12800000.0
2007-10-25 18:54:00,0.73614,0.73623,0.73612,0.73621,8000000.0
2007-10-25 18:55:00,0.73608,0.73615,0.736,0.73615,11200000.0
2007-10-25 18:56:00,0.73626,0.73626,0.73585,0.73588,17600000.0
2007-10-25 18:57:00,0.73593,0.73613,0.73593,0.73609,12800000.0
2007-10-25 18:58:00,0.73619,0.73631,0.73619,0.7363,17600000.0
2007-10-25 18:59:00,0.73636,0.73646,0.73634,0.73634,14400000.0
2007-10-25 19:00:00,0.73641,0.73641,0.73628,0.73635,16000000.0
2007-10-25 19:01:00,0.7364,0.73648,0.73543,0.73636,8000000.0
2007-10-25 19:02:00,0.73624,0.73624,0.73597,0.73617,11200000.0
2007-10-25 19:03:00,0.73613,0.73618,0.73602,0.73618,11200000.0
2007-10-25 19:04:00,0.73621,0.73624,0.73612,0.73612,16000000.0
2007-10-25 19:05:00,0.73609,0.73615,0.73609,0.73613,11200000.0
2007-10-25 19:06:00,0.736,0.736,0.73569,0.73569,12800000.0
2007-10-25 19:07:00,0.73574,0.73588,0.73574,0.73581,12800000.0
2007-10-25 19:08:00,0.73568,0.73568,0.73451,0.73547,12800000.0
2007-10-25 19:09:00,0.73514,0.73517,0.73502,0.73517,11200000.0
2007-10-25 19:10:00,0.73522,0.73528,0.73515,0.73521,17600000.0
2007-10-25 19:11:00,0.73523,0.7354,0.73523,0.7354,12800000.0
2007-10-25 19:12:00,0.73535,0.73535,0.73527,0.7353,11200000.0
2007-10-25 19:13:00,0.73513,0.73513,0.73501,0.73506,17600000.0
2007-10-25 19:14:00,0.73519,0.73528,0.73518,0.73519,11200000.0
2007-10-25 19:15:00,0.73524,0.73534,0.73524,0.73533,14800000.0
2007-10-25 19:16:00,0.73536,0.73542,0.73533,0.73533,17600000.0
2007-10-25 19:17:00,0.73548,0.73552,0.73537,0.73543,11600000.0
2007-10-25 19:18:00,0.73526,0.73531,0.7351,0.7351,11600000.0
2007-10-25 19:19:00,0.73505,0.73516,0.73503,0.73505,12800000.0
2007-10-25 19:20:00,0.73504,0.73517,0.73485,0.73485,12800000.0
2007-10-25 19:21:00,0.73472,0.73474,0.73452,0.73452,11200000.0
2007-10-25 19:22:00,0.73426,0.73448,0.7341,0.73448,12800000.0
2007-10-25 19:23:00,0.7346,0.7346,0.73436,0.73436,12800000.0
2007-10-25 19:24:00,0.73433,0.73442,0.73429,0.73435,14400000.0
2007-10-25 19:25:00,0.73436,0.73469,0.73436,0.73469,12800000.0
2007-10-25 19:26:00,0.7347,0.7347,0.73458,0.73461,15400000.0
2007-10-25 19:27:00,0.73451,0.73451,0.73438,0.73438,11200000.0
2007-10-25 19:28:00,0.73441,0.73444,0.73436,0.73436,14400000.0
2007-10-25 19:29:00,0.73446,0.73446,0.73428,0.73446,14400000.0
2007-10-25 19:30:00,0.73443,0.73489,0.73443,0.73489,11200000.0
2007-10-25 19:31:00,0.73495,0.73495,0.73464,0.73467,12800000.0
2007-10-25 19:32:00,0.73469,0.73475,0.73466,0.73474,8000000.0
2007-10-25 19:33:00,0.735,0.73504,0.73479,0.73479,12800000.0
2007-10-25 19:34:00,0.73475,0.73481,0.73462,0.73462,12800000.0
2007-10-25 19:35:00,0.73473,0.73478,0.73373,0.73475,9600000.0
2007-10-25 19:36:00,0.73479,0.73503,0.73461,0.73461,17600000.0
2007-10-25 19:37:00,0.73462,0.7347,0.73462,0.7347,8000000.0
2007-10-25 19:38:00,0.73479,0.73482,0.73471,0.73474,12800000.0
2007-10-25 19:39:00,0.73477,0.73477,0.73463,0.73463,16000000.0
2007-10-25 19:40:00,0.7346,0.7346,0.73448,0.7346,16000000.0
2007-10-25 19:41:00,0.73455,0.73456,0.73452,0.73453,11200000.0
2007-10-25 19:42:00,0.73455,0.73468,0.73455,0.73465,8000000.0
2007-10-25 19:43:00,0.73452,0.73454,0.73441,0.73454,11200000.0
2007-10-25 19:44:00,0.73443,0.73445,0.73433,0.73435,12800000.0
2007-10-25 19:45:00,0.73441,0.73453,0.73441,0.73452,12800000.0
2007-10-25 19:46:00,0.73442,0.73442,0.73424,0.73424,12800000.0
2007-10-25 19:47:00,0.73427,0.73427,0.73419,0.73425,12800000.0
2007-10-25 19:48:00,0.73443,0.73476,0.73443,0.73454,12800000.0
2007-10-25 19:49:00,0.73442,0.73442,0.7342,0.73422,11200000.0
2007-10-25 19:50:00,0.73426,0.73432,0.73417,0.73421,17600000.0
2007-10-25 19:51:00,0.73417,0.73425,0.73417,0.73425,12800000.0
2007-10-25 19:52:00,0.73431,0.73452,0.73409,0.73452,16000000.0
2007-10-25 19:53:00,0.73455,0.73464,0.7345,0.73464,11200000.0
2007-10-25 19:54:00,0.73447,0.73448,0.73436,0.73446,12800000.0
2007-10-25 19:55:00,0.73442,0.73442,0.73425,0.73425,17600000.0
2007-10-25 19:56:00,0.73433,0.73441,0.73428,0.73428,12800000.0
2007-10-25 19:57:00,0.73425,0.73427,0.7342,0.73424,12200000.0
2007-10-25 19:58:00,0.73421,0.73421,0.73413,0.73418,14400000.0
2007-10-25 19:59:00,0.73415,0.73415,0.73386,0.73397,16000000.0
2007-10-25 20:00:00,0.73409,0.73409,0.7339,0.73394,12800000.0
2007-10-25 20:01:00,0.73394,0.73403,0.73394,0.73397,10600000.0
2007-10-25 20:02:00,0.73391,0.73395,0.73375,0.73375,12800000.0
2007-10-25 20:03:00,0.73365,0.73365,0.73351,0.73351,11600000.0
2007-10-25 20:04:00,0.7334,0.73342,0.73328,0.7334,12800000.0
2007-10-25 20:05:00,0.73349,0.73349,0.73328,0.73335,14400000.0
2007-10-25 20:06:00,0.73343,0.73378,0.73343,0.73378,8000000.0
2007-10-25 20:07:00,0.73379,0.73382,0.73365,0.73382,11200000.0
2007-10-25 20:08:00,0.73349,0.73349,0.73228,0.73339,16000000.0
2007-10-25 20:09:00,0.73397,0.7341,0.73397,0.73403,14400000.0
2007-10-25 20:10:00,0.73398,0.73409,0.73398,0.73406,16000000.0
2007-10-25 20:11:00,0.73381,0.73384,0.73368,0.73384,16000000.0
2007-10-25 20:12:00,0.73402,0.73413,0.734,0.73409,12800000.0
2007-10-25 20:13:00,0.73406,0.73419,0.73381,0.73381,16000000.0
2007-10-25 20:14:00,0.73395,0.73403,0.73395,0.734,11200000.0
2007-10-25 20:15:00,0.73399,0.73405,0.73397,0.73405,11200000.0
2007-10-25 20:16:00,0.73408,0.73408,0.73393,0.73405,16000000.0
2007-10-25 20:17:00,0.73402,0.73407,0.73399,0.734,11200000.0
2007-10-25 20:18:00,0.73408,0.73408,0.734,0.734,16000000.0
2007-10-25 20:19:00,0.73388,0.73412,0.73388,0.73412,14400000.0
2007-10-25 20:20:00,0.73409,0.73416,0.73408,0.73416,11200000.0
2007-10-25 20:21:00,0.73437,0.7344,0.73398,0.73398,13200000.0
2007-10-25 20:22:00,0.73421,0.73484,0.73421,0.73484,11200000.0
2007-10-25 20:23:00,0.73503,0.73503,0.73498,0.73499,12800000.0
2007-10-25 20:24:00,0.73496,0.73496,0.73467,0.73467,11200000.0
2007-10-25 20:25:00,0.73487,0.73497,0.73486,0.73497,12800000.0
2007-10-25 20:26:00,0.73488,0.73488,0.73474,0.73487,11200000.0
2007-10-25 20:27:00,0.73492,0.73503,0.73492,0.73497,14400000.0
2007-10-25 20:28:00,0.73486,0.73504,0.73486,0.73504,11200000.0
2007-10-25 20:29:00,0.73513,0.73515,0.73494,0.73515,12800000.0
2007-10-25 20:30:00,0.735,0.735,0.73491,0.73492,11200000.0
2007-10-25 20:31:00,0.73483,0.73483,0.73475,0.73478,16000000.0
2007-10-25 20:32:00,0.73498,0.73505,0.73498,0.73503,12800000.0
2007-10-25 20:33:00,0.73486,0.73486,0.73452,0.73452,8000000.0
2007-10-25 20:34:00,0.7346,0.73467,0.7346,0.73464,11200000.0
2007-10-25 20:35:00,0.73466,0.73466,0.73434,0.73434,16000000.0
2007-10-25 20:36:00,0.73449,0.73456,0.73449,0.73456,8000000.0
2007-10-25 20:37:00,0.73474,0.73475,0.73468,0.73471,9600000.0
2007-10-25 20:38:00,0.73471,0.73492,0.7347,0.73492,8000000.0
2007-10-25 20:39:00,0.73488,0.73488,0.73472,0.73485,11200000.0
2007-10-25 20:40:00,0.73481,0.73482,0.73476,0.73476,9600000.0
2007-10-25 20:41:00,0.7345,0.7345,0.73423,0.73432,11200000.0
2007-10-25 20:42:00,0.73479,0.73479,0.7347,0.73472,11200000.0
2007-10-25 20:43:00,0.73465,0.73469,0.73458,0.73464,12800000.0
2007-10-25 20:44:00,0.73462,0.73475,0.73462,0.73472,14400000.0
2007-10-25 20:45:00,0.73471,0.73476,0.73469,0.73475,12800000.0
2007-10-25 20:46:00,0.73457,0.73457,0.73447,0.73452,12800000.0
2007-10-25 20:47:00,0.73455,0.73466,0.73455,0.73466,11200000.0
2007-10-25 20:48:00,0.73465,0.73469,0.73454,0.73466,12800000.0
2007-10-25 20:49:00,0.73461,0.73461,0.73458,0.73458,9600000.0
2007-10-25 20:50:00,0.73454,0.73459,0.73451,0.73452,13200000.0
2007-10-25 20:51:00,0.73461,0.73468,0.73453,0.73453,11600000.0
2007-10-25 20:52:00,0.73466,0.73473,0.73461,0.73473,16000000.0
2007-10-25 20:53:00,0.73482,0.73482,0.73462,0.73468,12800000.0
2007-10-25 20:54:00,0.73464,0.73464,0.73435,0.73435,16000000.0
2007-10-25 20:55:00,0.73452,0.7346,0.73452,0.73455,9600000.0
2007-10-25 20:56:00,0.7348,0.7349,0.7348,0.73482,11200000.0
2007-10-25 20:57:00,0.73477,0.73477,0.73469,0.73472,12800000.0
2007-10-25 20:58:00,0.73501,0.73539,0.73501,0.73539,14400000.0
2007-10-25 20:59:00,0.73528,0.7353,0.73522,0.7353,11200000.0
2007-10-25 21:00:00,0.73522,0.73523,0.73509,0.73521,12800000.0
2007-10-25 21:01:00,0.73518,0.73518,0.73498,0.73498,12800000.0
2007-10-25 21:02:00,0.73494,0.735,0.73481,0.73481,13200000.0
2007-10-25 21:03:00,0.73483,0.73483,0.73468,0.73479,11200000.0
2007-10-25 21:04:00,0.73494,0.73505,0.73494,0.73505,12800000.0
2007-10-25 21:05:00,0.73479,0.73487,0.73471,0.73475,14400000.0
2007-10-25 21:06:00,0.73487,0.735,0.73482,0.73484,12800000.0
2007-10-25 21:07:00,0.73463,0.73482,0.73455,0.73482,12800000.0
2007-10-25 21:08:00,0.73491,0.73499,0.73463,0.73466,11200000.0
2007-10-25 21:09:00,0.7345,0.7346,0.73439,0.73439,17600000.0
2007-10-25 21:10:00,0.73427,0.73433,0.73424,0.73426,11200000.0
2007-10-25 21:11:00,0.73464,0.73466,0.73455,0.73455,11200000.0
2007-10-25 21:12:00,0.73455,0.73457,0.73449,0.73453,16000000.0
2007-10-25 21:13:00,0.73456,0.73459,0.73449,0.73449,11200000.0
2007-10-25 21:14:00,0.73461,0.73462,0.73445,0.73445,9600000.0
2007-10-25 21:15:00,0.73459,0.73465,0.73455,0.73455,16000000.0
2007-10-25 21:16:00,0.73427,0.73452,0.73427,0.73452,12800000.0
2007-10-25 21:17:00,0.73466,0.73471,0.73465,0.73469,8000000.0
2007-10-25 21:18:00,0.73468,0.73473,0.73455,0.73471,14400000.0
2007-10-25 21:19:00,0.73466,0.73475,0.73462,0.73475,8000000.0
2007-10-25 21:20:00,0.73457,0.73458,0.73436,0.73439,12800000.0
2007-10-25 21:21:00,0.73437,0.7344,0.73421,0.7344,12800000.0
2007-10-25 21:22:00,0.73449,0.73456,0.73448,0.73452,11200000.0
2007-10-25 21:23:00,0.7345,0.7345,0.73436,0.73446,12800000.0
2007-10-25 21:24:00,0.73438,0.73438,0.7343,0.73432,11200000.0
2007-10-25 21:25:00,0.73308,0.73418,0.73308,0.73418,9600000.0
2007-10-25 21:26:00,0.73437,0.73437,0.73417,0.73417,11200000.0
2007-10-25 21:27:00,0.73403,0.73425,0.73383,0.73389,11200000.0
2007-10-25 21:28:00,0.73435,0.73435,0.73427,0.73432,12800000.0
2007-10-25 21:29:00,0.73421,0.73422,0.73415,0.73418,11200000.0
2007-10-25 21:30:00,0.73406,0.73413,0.73405,0.73405,12800000.0
2007-10-25 21:31:00,0.73391,0.73395,0.73377,0.73395,9600000.0
2007-10-25 21:32:00,0.73394,0.73394,0.73383,0.73383,9600000.0
2007-10-25 21:33:00,0.73379,0.73392,0.73375,0.73392,12800000.0
2007-10-25 21:34:00,0.73389,0.73398,0.73355,0.73388,14400000.0
2007-10-25 21:35:00,0.734,0.73401,0.7339,0.73401,18000000.0
2007-10-25 21:36:00,0.73394,0.73398,0.73383,0.73398,17600000.0
2007-10-25 21:37:00,0.73393,0.73409,0.73393,0.73409,8000000.0
2007-10-25 21:38:00,0.73405,0.73405,0.7339,0.73391,12800000.0
2007-10-25 21:39:00,0.73394,0.73406,0.73394,0.73399,11200000.0
2007-10-25 21:40:00,0.7341,0.73451,0.7341,0.73451,11200000.0
2007-10-25 21:41:00,0.73455,0.73455,0.73429,0.73429,8000000.0
2007-10-25 21:42:00,0.73415,0.73421,0.73412,0.7342,13200000.0
2007-10-25 21:43:00,0.73439,0.73439,0.73433,0.73435,9600000.0
2007-10-25 21:44:00,0.7343,0.7343,0.7341,0.73418,14400000.0
2007-10-25 21:45:00,0.73418,0.73424,0.73412,0.73424,9600000.0
2007-10-25 21:46:00,0.73392,0.734,0.73389,0.73394,12800000.0
2007-10-25 21:47:00,0.73384,0.73386,0.73379,0.73382,14400000.0
2007-10-25 21:48:00,0.73379,0.7338,0.73372,0.73377,12800000.0
2007-10-25 21:49:00,0.73383,0.73383,0.73367,0.7337,8000000.0
2007-10-25 21:50:00,0.73377,0.73377,0.73358,0.73365,16400000.0
2007-10-25 21:51:00,0.73358,0.73358,0.73337,0.73353,12800000.0
2007-10-25 21:52:00,0.73347,0.73358,0.73336,0.73355,12800000.0
2007-10-25 21:53:00,0.73361,0.73366,0.73359,0.73361,11200000.0
2007-10-25 21:54:00,0.73371,0.7339,0.73371,0.7339,11200000.0
2007-10-25 21:55:00,0.73393,0.73393,0.73382,0.73382,11200000.0
2007-10-25 21:56:00,0.73383,0.73393,0.73383,0.73385,12800000.0
2007-10-25 21:57:00,0.73401,0.73406,0.73398,0.73406,14400000.0
2007-10-25 21:58:00,0.73382,0.73386,0.73378,0.73386,12800000.0
2007-10-25 21:59:00,0.73379,0.73388,0.73376,0.73388,16000000.0
2007-10-25 22:00:00,0.73405,0.73405,0.73394,0.73399,17600000.0
2007-10-25 22:01:00,0.73405,0.73405,0.73398,0.73398,12800000.0
2007-10-25 22:02:00,0.73395,0.73403,0.73395,0.73398,9600000.0
2007-10-25 22:03:00,0.73391,0.73402,0.73391,0.73399,17600000.0
2007-10-25 22:04:00,0.73454,0.73461,0.73454,0.73459,8000000.0
2007-10-25 22:05:00,0.73401,0.73404,0.73392,0.73392,11200000.0
2007-10-25 22:06:00,0.73399,0.73408,0.73397,0.73408,8000000.0
2007-10-25 22:07:00,0.7341,0.73414,0.73401,0.73414,9600000.0
2007-10-25 22:08:00,0.73412,0.73412,0.73404,0.73404,11200000.0
2007-10-25 22:09:00,0.73421,0.73434,0.73421,0.73434,12800000.0
2007-10-25 22:10:00,0.7343,0.73432,0.73422,0.73428,17600000.0
2007-10-25 22:11:00,0.73421,0.73425,0.73408,0.73408,12800000.0
2007-10-25 22:12:00,0.73413,0.73418,0.7341,0.73415,12800000.0
2007-10-25 22:13:00,0.73401,0.73402,0.73383,0.73383,12800000.0
2007-10-25 22:14:00,0.73393,0.73419,0.73393,0.73419,11200000.0
2007-10-25 22:15:00,0.73424,0.73438,0.73424,0.73438,9600000.0
2007-10-25 22:16:00,0.73447,0.73476,0.73447,0.73476,11200000.0
2007-10-25 22:17:00,0.73489,0.73492,0.73484,0.73484,12800000.0
2007-10-25 22:18:00,0.73486,0.73492,0.73478,0.73478,12800000.0
2007-10-25 22:19:00,0.73487,0.73487,0.73467,0.7348,14400000.0
2007-10-25 22:20:00,0.7345,0.73472,0.7345,0.73467,17600000.0
2007-10-25 22:21:00,0.73496,0.73496,0.73484,0.73484,12800000.0
2007-10-25 22:22:00,0.73491,0.73498,0.73489,0.73497,16000000.0
2007-10-25 22:23:00,0.73507,0.73519,0.73507,0.73519,9600000.0
2007-10-25 22:24:00,0.73523,0.73523,0.7352,0.7352,9600000.0
2007-10-25 22:25:00,0.73516,0.73522,0.73414,0.73521,9600000.0
2007-10-25 22:26:00,0.73537,0.73552,0.73537,0.73545,16000000.0
2007-10-25 22:27:00,0.73547,0.73549,0.73537,0.73549,17600000.0
2007-10-25 22:28:00,0.73443,0.73576,0.73443,0.73557,9600000.0
2007-10-25 22:29:00,0.73538,0.73553,0.73511,0.73546,11200000.0
2007-10-25 22:30:00,0.73549,0.73549,0.73534,0.73534,12800000.0
2007-10-25 22:31:00,0.73541,0.73542,0.7353,0.73542,11200000.0
2007-10-25 22:32:00,0.73556,0.73556,0.73538,0.73545,12800000.0
2007-10-25 22:33:00,0.73539,0.7355,0.73531,0.73531,16000000.0
2007-10-25 22:34:00,0.73524,0.73547,0.73524,0.73534,18000000.0
2007-10-25 22:35:00,0.73535,0.73541,0.73523,0.73527,17600000.0
2007-10-25 22:36:00,0.73514,0.7352,0.73511,0.73514,12200000.0
2007-10-25 22:37:00,0.73507,0.73508,0.73503,0.73503,11200000.0
2007-10-25 22:38:00,0.73504,0.73505,0.735,0.73505,10600000.0
2007-10-25 22:39:00,0.73501,0.73519,0.73499,0.73519,12800000.0
2007-10-25 22:40:00,0.73528,0.73554,0.73499,0.73499,17600000.0
2007-10-25 22:41:00,0.73529,0.73529,0.73517,0.73517,11200000.0
2007-10-25 22:42:00,0.73525,0.73536,0.73525,0.73536,11200000.0
2007-10-25 22:43:00,0.7354,0.7355,0.7354,0.73542,12800000.0
2007-10-25 22:44:00,0.73545,0.73548,0.73536,0.73536,11200000.0
2007-10-25 22:45:00,0.7354,0.73551,0.7354,0.73546,11200000.0
2007-10-25 22:46:00,0.73555,0.7356,0.73541,0.73541,11200000.0
2007-10-25 22:47:00,0.73537,0.73547,0.73536,0.73547,16000000.0
2007-10-25 22:48:00,0.73549,0.73549,0.73533,0.73543,12800000.0
2007-10-25 22:49:00,0.73553,0.7356,0.73549,0.7356,10000000.0
2007-10-25 22:50:00,0.73564,0.73566,0.73556,0.73558,15400000.0
2007-10-25 22:51:00,0.73564,0.73564,0.73556,0.7356,12800000.0
2007-10-25 22:52:00,0.73543,0.7356,0.73543,0.73557,11200000.0
2007-10-25 22:53:00,0.73579,0.73594,0.73579,0.73594,8000000.0
2007-10-25 22:54:00,0.73602,0.73606,0.73599,0.73599,11200000.0
2007-10-25 22:55:00,0.73593,0.73593,0.73577,0.73592,14400000.0
2007-10-25 22:56:00,0.73594,0.73594,0.73584,0.73587,12800000.0
2007-10-25 22:57:00,0.73581,0.73615,0.73581,0.73581,16000000.0
2007-10-25 22:58:00,0.73588,0.73613,0.73575,0.73575,14400000.0
2007-10-25 22:59:00,0.73597,0.73597,0.73588,0.73588,11200000.0
2007-10-25 23:00:00,0.73572,0.73582,0.73572,0.73582,12800000.0
2007-10-25 23:01:00,0.7359,0.73593,0.73581,0.73581,9600000.0
2007-10-25 23:02:00,0.73583,0.73613,0.73583,0.73613,11200000.0
2007-10-25 23:03:00,0.73605,0.7362,0.73605,0.73615,12800000.0
2007-10-25 23:04:00,0.73601,0.73601,0.73558,0.73558,12800000.0
2007-10-25 23:05:00,0.73515,0.73562,0.73515,0.73562,17600000.0
2007-10-25 23:06:00,0.73569,0.73572,0.73561,0.73561,11200000.0
2007-10-25 23:07:00,0.73553,0.73559,0.73453,0.73551,11200000.0
2007-10-25 23:08:00,0.73549,0.73563,0.73549,0.73551,12800000.0
2007-10-25 23:09:00,0.73562,0.73564,0.7355,0.7355,8000000.0
2007-10-25 23:10:00,0.73529,0.73538,0.73529,0.73538,17600000.0
2007-10-25 23:11:00,0.73551,0.73586,0.73551,0.73586,9600000.0
2007-10-25 23:12:00,0.7359,0.73591,0.7358,0.7358,14400000.0
2007-10-25 23:13:00,0.73595,0.73595,0.73586,0.73588,14400000.0
2007-10-25 23:14:00,0.73586,0.73595,0.7356,0.7356,14400000.0
2007-10-25 23:15:00,0.73537,0.73539,0.73533,0.73533,12800000.0
2007-10-25 23:16:00,0.73531,0.73543,0.73531,0.73543,11200000.0
2007-10-25 23:17:00,0.73544,0.73565,0.73544,0.73561,9600000.0
2007-10-25 23:18:00,0.7355,0.7355,0.73504,0.73504,8000000.0
2007-10-25 23:19:00,0.73498,0.73506,0.73498,0.73506,11200000.0
2007-10-25 23:20:00,0.73508,0.73508,0.7348,0.73486,13200000.0
2007-10-25 23:21:00,0.73481,0.73481,0.73375,0.73472,14400000.0
2007-10-25 23:22:00,0.7349,0.7349,0.73477,0.73477,8000000.0
2007-10-25 23:23:00,0.73486,0.73494,0.73486,0.7349,14400000.0
2007-10-25 23:24:00,0.73472,0.73472,0.7344,0.7344,16000000.0
2007-10-25 23:25:00,0.73419,0.73419,0.73409,0.73414,11200000.0
2007-10-25 23:26:00,0.73409,0.7343,0.73409,0.73429,12800000.0
2007-10-25 23:27:00,0.73445,0.73445,0.73435,0.73435,11200000.0
2007-10-25 23:28:00,0.73431,0.73431,0.73421,0.73427,9600000.0
2007-10-25 23:29:00,0.73447,0.73456,0.73444,0.73448,11200000.0
2007-10-25 23:30:00,0.73433,0.73449,0.73433,0.73446,17600000.0
2007-10-25 23:31:00,0.73435,0.73457,0.73435,0.73451,12800000.0
2007-10-25 23:32:00,0.7344,0.7344,0.73427,0.73428,11200000.0
2007-10-25 23:33:00,0.73435,0.73435,0.734,0.734,16000000.0
2007-10-25 23:34:00,0.73403,0.73408,0.73402,0.73408,11200000.0
2007-10-25 23:35:00,0.73405,0.7341,0.73402,0.73402,11200000.0
2007-10-25 23:36:00,0.73369,0.73377,0.73256,0.73377,14400000.0
2007-10-25 23:37:00,0.73383,0.73388,0.73378,0.73388,16000000.0
2007-10-25 23:38:00,0.73389,0.73397,0.73382,0.73397,12800000.0
2007-10-25 23:39:00,0.73442,0.73463,0.73442,0.73458,8000000.0
2007-10-25 23:40:00,0.73463,0.73479,0.73463,0.73479,8000000.0
2007-10-25 23:41:00,0.73482,0.73482,0.73469,0.73479,14400000.0
2007-10-25 23:42:00,0.73488,0.73491,0.73468,0.73468,17600000.0
2007-10-25 23:43:00,0.73476,0.7348,0.73458,0.73458,12800000.0
2007-10-25 23:44:00,0.73467,0.73476,0.73466,0.73466,17600000.0
2007-10-25 23:45:00,0.73479,0.73496,0.73466,0.73496,12800000.0
2007-10-25 23:46:00,0.73455,0.73495,0.73455,0.73495,11200000.0
2007-10-25 23:47:00,0.73497,0.73497,0.73491,0.73497,8000000.0
2007-10-25 23:48:00,0.73498,0.735,0.7349,0.7349,8000000.0
2007-10-25 23:49:00,0.73486,0.73489,0.73484,0.73489,11200000.0
2007-10-25 23:50:00,0.73479,0.73493,0.73479,0.73493,16000000.0
2007-10-25 23:51:00,0.7349,0.7349,0.73461,0.73488,9600000.0
2007-10-25 23:52:00,0.73485,0.73494,0.73482,0.73485,16400000.0
2007-10-25 23:53:00,0.73485,0.73485,0.73473,0.73482,11200000.0
2007-10-25 23:54:00,0.73486,0.73491,0.73481,0.73491,8000000.0
2007-10-25 23:55:00,0.73496,0.73498,0.73488,0.73497,13200000.0
2007-10-25 23:56:00,0.73494,0.73501,0.73491,0.73501,11200000.0
2007-10-25 23:57:00,0.73505,0.73505,0.73484,0.73505,17600000.0
2007-10-25 23:58:00,0.73497,0.73507,0.73494,0.73494,12800000.0
2007-10-25 23:59:00,0.73499,0.73499,0.73486,0.73496,12800000.0
2007-10-26 00:00:00,0.73498,0.73502,0.73493,0.73495,12800000.0
2007-10-26 00:01:00,0.73486,0.73491,0.73461,0.73461,17600000.0
2007-10-26 00:02:00,0.73442,0.73442,0.73433,0.73433,9600000.0
2007-10-26 00:03:00,0.73418,0.73435,0.73418,0.73429,18000000.0
2007-10-26 00:04:00,0.73419,0.73422,0.73404,0.73404,17600000.0
2007-10-26 00:05:00,0.73411,0.73434,0.73411,0.73427,11200000.0
2007-10-26 00:06:00,0.7344,0.7344,0.73428,0.73428,14400000.0
2007-10-26 00:07:00,0.73418,0.73418,0.7341,0.73417,16000000.0
2007-10-26 00:08:00,0.73442,0.73442,0.73432,0.73435,12800000.0
2007-10-26 00:09:00,0.73434,0.73465,0.73356,0.73465,16000000.0
2007-10-26 00:10:00,0.73479,0.73508,0.73479,0.73505,11200000.0
2007-10-26 00:11:00,0.73537,0.73545,0.73537,0.73539,9600000.0
2007-10-26 00:12:00,0.73539,0.73541,0.7353,0.7353,12800000.0
2007-10-26 00:13:00,0.7352,0.73527,0.73516,0.73527,11200000.0
2007-10-26 00:14:00,0.73537,0.73544,0.73536,0.73544,8000000.0
2007-10-26 00:15:00,0.73545,0.73545,0.73532,0.73532,12800000.0
2007-10-26 00:16:00,0.73531,0.73538,0.73529,0.73536,11200000.0
2007-10-26 00:17:00,0.73533,0.73535,0.73518,0.73529,11200000.0
2007-10-26 00:18:00,0.73529,0.73529,0.73521,0.73521,17600000.0
2007-10-26 00:19:00,0.73522,0.73525,0.73513,0.73513,8000000.0
2007-10-26 00:20:00,0.73531,0.73535,0.73524,0.73524,15400000.0
2007-10-26 00:21:00,0.73525,0.73532,0.73525,0.7353,16000000.0
2007-10-26 00:22:00,0.73528,0.73536,0.73526,0.73536,11200000.0
2007-10-26 00:23:00,0.73537,0.7354,0.73533,0.73535,11200000.0
2007-10-26 00:24:00,0.73511,0.73513,0.73508,0.73513,8000000.0
2007-10-26 00:25:00,0.73524,0.73525,0.73519,0.73525,11200000.0
2007-10-26 00:26:00,0.73519,0.73525,0.73518,0.73525,14400000.0
2007-10-26 00:27:00,0.73523,0.73523,0.73514,0.73515,8000000.0
2007-10-26 00:28:00,0.73505,0.73516,0.73505,0.73509,17600000.0
2007-10-26 00:29:00,0.73505,0.73521,0.73505,0.73516,16000000.0
2007-10-26 00:30:00,0.735,0.73516,0.735,0.73507,12800000.0
2007-10-26 00:31:00,0.73521,0.73531,0.73521,0.73526,9600000.0
2007-10-26 00:32:00,0.73526,0.7354,0.73503,0.73532,12800000.0
2007-10-26 00:33:00,0.73533,0.73533,0.73526,0.73532,9600000.0
2007-10-26 00:34:00,0.73524,0.7354,0.73524,0.73538,11200000.0
2007-10-26 00:35:00,0.73534,0.7355,0.73534,0.73539,8000000.0
2007-10-26 00:36:00,0.73535,0.73541,0.73534,0.73534,17600000.0
2007-10-26 00:37:00,0.73531,0.73531,0.73513,0.73529,12800000.0
2007-10-26 00:38:00,0.73525,0.73535,0.73524,0.73529,14800000.0
2007-10-26 00:39:00,0.73535,0.73538,0.73532,0.73537,9600000.0
2007-10-26 00:40:00,0.73536,0.73542,0.73536,0.73537,9600000.0
2007-10-26 00:41:00,0.73529,0.73532,0.73522,0.73525,12800000.0
2007-10-26 00:42:00,0.73525,0.73531,0.73521,0.73531,11200000.0
2007-10-26 00:43:00,0.73528,0.73531,0.73525,0.73529,11200000.0
2007-10-26 00:44:00,0.7353,0.73532,0.73522,0.73532,12800000.0
2007-10-26 00:45:00,0.73522,0.7353,0.73509,0.73516,17600000.0
2007-10-26 00:46:00,0.73495,0.73505,0.73495,0.73505,9600000.0
2007-10-26 00:47:00,0.7349,0.73505,0.73487,0.73504,14400000.0
2007-10-26 00:48:00,0.73507,0.73517,0.73503,0.73517,12800000.0
2007-10-26 00:49:00,0.73513,0.73519,0.73513,0.73513,12200000.0
2007-10-26 00:50:00,0.73513,0.73518,0.73509,0.73509,9600000.0
2007-10-26 00:51:00,0.73517,0.73527,0.73517,0.73521,16400000.0
2007-10-26 00:52:00,0.73534,0.73544,0.73531,0.73541,11200000.0
2007-10-26 00:53:00,0.73535,0.73539,0.73526,0.73539,11200000.0
2007-10-26 00:54:00,0.73531,0.73535,0.73528,0.73535,12800000.0
2007-10-26 00:55:00,0.73541,0.73541,0.73528,0.73538,12800000.0
2007-10-26 00:56:00,0.73531,0.73539,0.73529,0.73538,11200000.0
2007-10-26 00:57:00,0.73535,0.73535,0.7351,0.7351,11200000.0
2007-10-26 00:58:00,0.7351,0.73521,0.73506,0.73517,12800000.0
2007-10-26 00:59:00,0.73523,0.7353,0.73518,0.73519,16000000.0
2007-10-26 01:00:00,0.73518,0.73518,0.73509,0.73511,11200000.0
2007-10-26 01:01:00,0.7351,0.73515,0.73505,0.73515,12800000.0
2007-10-26 01:02:00,0.7351,0.73516,0.73507,0.7351,8000000.0
2007-10-26 01:03:00,0.73503,0.73523,0.73503,0.73511,16000000.0
2007-10-26 01:04:00,0.73501,0.73501,0.73469,0.73469,11200000.0
2007-10-26 01:05:00,0.73466,0.73468,0.73458,0.73458,12200000.0
2007-10-26 01:06:00,0.73464,0.73464,0.73451,0.73459,11200000.0
2007-10-26 01:07:00,0.73468,0.73468,0.73453,0.73453,16000000.0
2007-10-26 01:08:00,0.73464,0.73474,0.73453,0.73474,12800000.0
2007-10-26 01:09:00,0.73474,0.73483,0.73474,0.73482,11200000.0
2007-10-26 01:10:00,0.73488,0.73501,0.73483,0.73491,12800000.0
2007-10-26 01:11:00,0.73477,0.7349,0.73477,0.7349,17600000.0
2007-10-26 01:12:00,0.73491,0.73493,0.73473,0.73493,14400000.0
2007-10-26 01:13:00,0.73491,0.73509,0.73487,0.73509,8400000.0
2007-10-26 01:14:00,0.7354,0.73546,0.73533,0.73533,9600000.0
2007-10-26 01:15:00,0.73518,0.73521,0.73515,0.7352,12800000.0
2007-10-26 01:16:00,0.7352,0.73532,0.7352,0.73529,16000000.0
2007-10-26 01:17:00,0.73526,0.73526,0.73518,0.73522,9600000.0
2007-10-26 01:18:00,0.73414,0.73511,0.73414,0.73508,11200000.0
2007-10-26 01:19:00,0.73533,0.73534,0.73519,0.73534,12800000.0
2007-10-26 01:20:00,0.73529,0.73531,0.73522,0.73523,12800000.0
2007-10-26 01:21:00,0.73503,0.73504,0.73496,0.73499,12800000.0
2007-10-26 01:22:00,0.73499,0.73508,0.73499,0.73506,11200000.0
2007-10-26 01:23:00,0.73506,0.73506,0.73491,0.735,8000000.0
2007-10-26 01:24:00,0.73504,0.73508,0.73498,0.73508,11600000.0
2007-10-26 01:25:00,0.73509,0.73509,0.73496,0.73504,11200000.0
2007-10-26 01:26:00,0.73505,0.73505,0.73495,0.73499,11200000.0
2007-10-26 01:27:00,0.73502,0.73511,0.73494,0.73496,14400000.0
2007-10-26 01:28:00,0.73492,0.73492,0.73482,0.73489,11200000.0
2007-10-26 01:29:00,0.73498,0.73498,0.73487,0.73489,11200000.0
2007-10-26 01:30:00,0.73474,0.73487,0.73376,0.73487,11200000.0
2007-10-26 01:31:00,0.73486,0.73488,0.73483,0.73483,8000000.0
2007-10-26 01:32:00,0.73483,0.73484,0.73474,0.73474,18000000.0
2007-10-26 01:33:00,0.73469,0.73483,0.73469,0.73483,11200000.0
2007-10-26 01:34:00,0.73495,0.73496,0.73392,0.73496,8000000.0
2007-10-26 01:35:00,0.73486,0.73488,0.7348,0.73488,11200000.0
2007-10-26 01:36:00,0.73485,0.73485,0.73474,0.73474,14400000.0
2007-10-26 01:37:00,0.73486,0.73497,0.73482,0.73497,11200000.0
2007-10-26 01:38:00,0.73498,0.73515,0.73498,0.73509,13200000.0
2007-10-26 01:39:00,0.73517,0.73534,0.73517,0.7353,12800000.0
2007-10-26 01:40:00,0.73533,0.73537,0.73519,0.73534,12800000.0
2007-10-26 01:41:00,0.73534,0.73534,0.7351,0.7351,11200000.0
2007-10-26 01:42:00,0.73518,0.73519,0.73512,0.73519,12800000.0
2007-10-26 01:43:00,0.73523,0.7353,0.73507,0.7353,17600000.0
2007-10-26 01:44:00,0.73524,0.73524,0.73508,0.73509,11200000.0
2007-10-26 01:45:00,0.73519,0.73534,0.73519,0.73531,8000000.0
2007-10-26 01:46:00,0.73529,0.73535,0.73524,0.73528,16000000.0
2007-10-26 01:47:00,0.73525,0.73533,0.7352,0.7352,12800000.0
2007-10-26 01:48:00,0.73536,0.73537,0.73527,0.73532,12200000.0
2007-10-26 01:49:00,0.73526,0.7353,0.73521,0.73527,13200000.0
2007-10-26 01:50:00,0.73526,0.73537,0.73517,0.73517,12800000.0
2007-10-26 01:51:00,0.73521,0.73524,0.73517,0.73524,8000000.0
2007-10-26 01:52:00,0.73529,0.73541,0.73529,0.73538,16000000.0
2007-10-26 01:53:00,0.73512,0.73525,0.73509,0.73525,11200000.0
2007-10-26 01:54:00,0.73539,0.7354,0.73525,0.7354,12800000.0
2007-10-26 01:55:00,0.73546,0.73549,0.73543,0.73549,11200000.0
2007-10-26 01:56:00,0.73548,0.73553,0.73548,0.73553,16000000.0
2007-10-26 01:57:00,0.73542,0.73549,0.73537,0.73543,12800000.0
2007-10-26 01:58:00,0.7354,0.73545,0.73534,0.73542,12800000.0
2007-10-26 01:59:00,0.73543,0.7356,0.73538,0.7356,12800000.0
2007-10-26 02:00:00,0.73564,0.73564,0.73552,0.73556,14400000.0
2007-10-26 02:01:00,0.73545,0.73552,0.73545,0.73552,11200000.0
2007-10-26 02:02:00,0.73552,0.73552,0.73547,0.73552,12800000.0
2007-10-26 02:03:00,0.73562,0.73579,0.73562,0.73579,8000000.0
2007-10-26 02:04:00,0.73576,0.73596,0.73576,0.73596,12800000.0
2007-10-26 02:05:00,0.73576,0.73589,0.73573,0.73573,11200000.0
2007-10-26 02:06:00,0.73573,0.73583,0.73573,0.73582,8000000.0
2007-10-26 02:07:00,0.73557,0.7356,0.73553,0.7356,16000000.0
2007-10-26 02:08:00,0.73577,0.73577,0.73562,0.73568,9600000.0
2007-10-26 02:09:00,0.73573,0.7358,0.73571,0.7358,12800000.0
2007-10-26 02:10:00,0.73581,0.73581,0.73567,0.73573,11200000.0
2007-10-26 02:11:00,0.73579,0.73582,0.7357,0.73574,11200000.0
2007-10-26 02:12:00,0.73529,0.73559,0.73529,0.73559,11200000.0
2007-10-26 02:13:00,0.73582,0.73584,0.73547,0.73575,12800000.0
2007-10-26 02:14:00,0.73566,0.73578,0.73566,0.73568,14400000.0
2007-10-26 02:15:00,0.73577,0.73589,0.73577,0.73586,11200000.0
2007-10-26 02:16:00,0.73581,0.73596,0.73581,0.73596,11200000.0
2007-10-26 02:17:00,0.73598,0.7361,0.73598,0.7361,12800000.0
2007-10-26 02:18:00,0.73603,0.73603,0.7359,0.7359,11200000.0
2007-10-26 02:19:00,0.7357,0.7357,0.73563,0.73565,11200000.0
2007-10-26 02:20:00,0.73655,0.73666,0.73655,0.73662,12800000.0
2007-10-26 02:21:00,0.73586,0.73586,0.73573,0.73573,9600000.0
2007-10-26 02:22:00,0.73576,0.73579,0.73576,0.73576,12200000.0
2007-10-26 02:23:00,0.73581,0.7359,0.7358,0.73586,16000000.0
2007-10-26 02:24:00,0.73577,0.73581,0.7355,0.73579,17600000.0
2007-10-26 02:25:00,0.73575,0.73575,0.73565,0.73571,11200000.0
2007-10-26 02:26:00,0.73566,0.73577,0.7356,0.73577,11200000.0
2007-10-26 02:27:00,0.73578,0.73578,0.73569,0.7357,11200000.0
2007-10-26 02:28:00,0.73568,0.73572,0.73566,0.73566,8000000.0
2007-10-26 02:29:00,0.73564,0.73579,0.73564,0.73579,11200000.0
2007-10-26 02:30:00,0.7357,0.73579,0.7357,0.73579,8000000.0
2007-10-26 02:31:00,0.73586,0.73586,0.73581,0.73584,14400000.0
2007-10-26 02:32:00,0.73582,0.73591,0.73574,0.73577,16000000.0
2007-10-26 02:33:00,0.73585,0.73587,0.73583,0.73587,12800000.0
2007-10-26 02:34:00,0.73591,0.73591,0.73578,0.73588,11600000.0
2007-10-26 02:35:00,0.73555,0.73564,0.73548,0.73564,8400000.0
2007-10-26 02:36:00,0.73577,0.73581,0.73575,0.73575,9600000.0
2007-10-26 02:37:00,0.73568,0.73577,0.73561,0.73561,12800000.0
2007-10-26 02:38:00,0.73561,0.73573,0.73558,0.73571,12800000.0
2007-10-26 02:39:00,0.73574,0.73586,0.73566,0.73586,12800000.0
2007-10-26 02:40:00,0.73585,0.73585,0.73581,0.73581,11200000.0
2007-10-26 02:41:00,0.73588,0.73588,0.73577,0.73578,16000000.0
2007-10-26 02:42:00,0.73578,0.73578,0.73568,0.73568,9600000.0
2007-10-26 02:43:00,0.73565,0.73575,0.73563,0.73571,14400000.0
2007-10-26 02:44:00,0.73568,0.73574,0.73562,0.73574,16000000.0
2007-10-26 02:45:00,0.73593,0.73615,0.73593,0.73615,11200000.0
2007-10-26 02:46:00,0.73616,0.73641,0.73616,0.73641,11200000.0
2007-10-26 02:47:00,0.73672,0.7368,0.73661,0.73677,16000000.0
2007-10-26 02:48:00,0.73674,0.73674,0.73659,0.73659,12800000.0
2007-10-26 02:49:00,0.73658,0.73658,0.73655,0.73655,3200000.0
2007-10-26 02:50:00,0.73654,0.73658,0.73643,0.73658,17600000.0
2007-10-26 02:51:00,0.73661,0.73661,0.73649,0.73655,12800000.0
2007-10-26 02:52:00,0.73642,0.73642,0.73636,0.73637,12800000.0
2007-10-26 02:53:00,0.73635,0.73649,0.73635,0.73649,12800000.0
2007-10-26 02:54:00,0.73672,0.7371,0.73666,0.73666,17600000.0
2007-10-26 02:55:00,0.73654,0.73656,0.7365,0.7365,14400000.0
2007-10-26 02:56:00,0.7365,0.7365,0.73631,0.73631,8000000.0
2007-10-26 02:57:00,0.73575,0.73599,0.73575,0.73595,11200000.0
2007-10-26 02:58:00,0.7362,0.73622,0.73614,0.73618,12200000.0
2007-10-26 02:59:00,0.73617,0.73621,0.7361,0.73621,12800000.0
2007-10-26 03:00:00,0.73613,0.73617,0.736,0.73601,8000000.0
2007-10-26 03:01:00,0.73618,0.73634,0.73618,0.73633,9600000.0
2007-10-26 03:02:00,0.73643,0.73677,0.73643,0.73677,11200000.0
2007-10-26 03:03:00,0.73698,0.73698,0.73688,0.73698,14400000.0
2007-10-26 03:04:00,0.73704,0.73712,0.73704,0.73706,8000000.0
2007-10-26 03:05:00,0.7371,0.73715,0.73692,0.73692,11200000.0
2007-10-26 03:06:00,0.73699,0.73699,0.73683,0.73683,8000000.0
2007-10-26 03:07:00,0.73654,0.73654,0.73642,0.7365,11200000.0
2007-10-26 03:08:00,0.73613,0.73625,0.73613,0.73625,11200000.0
2007-10-26 03:09:00,0.73653,0.73664,0.73653,0.73664,11200000.0
2007-10-26 03:10:00,0.73666,0.73675,0.73663,0.73663,8000000.0
2007-10-26 03:11:00,0.73661,0.73663,0.73658,0.73659,11200000.0
2007-10-26 03:12:00,0.73656,0.7366,0.73653,0.73654,9600000.0
2007-10-26 03:13:00,0.73659,0.73659,0.73622,0.73622,12800000.0
2007-10-26 03:14:00,0.73608,0.7363,0.7359,0.7363,14400000.0
2007-10-26 03:15:00,0.73623,0.73623,0.73608,0.7362,9600000.0
2007-10-26 03:16:00,0.73609,0.73612,0.73604,0.73612,8000000.0
2007-10-26 03:17:00,0.73616,0.73619,0.73611,0.73611,11200000.0
2007-10-26 03:18:00,0.73626,0.73636,0.73623,0.73627,12800000.0
2007-10-26 03:19:00,0.73605,0.7361,0.73598,0.736,11200000.0
2007-10-26 03:20:00,0.73596,0.73598,0.73586,0.73592,17600000.0
2007-10-26 03:21:00,0.73594,0.73604,0.73575,0.73589,9600000.0
2007-10-26 03:22:00,0.73586,0.7359,0.73569,0.73572,16000000.0
2007-10-26 03:23:00,0.73581,0.73585,0.73573,0.73573,11200000.0
2007-10-26 03:24:00,0.73588,0.73607,0.73588,0.736,10000000.0
2007-10-26 03:25:00,0.73613,0.73638,0.73613,0.73638,12800000.0
2007-10-26 03:26:00,0.73643,0.73643,0.73635,0.73635,9600000.0
2007-10-26 03:27:00,0.73634,0.73642,0.73633,0.73641,17600000.0
2007-10-26 03:28:00,0.73649,0.73657,0.73646,0.73648,9600000.0
2007-10-26 03:29:00,0.73645,0.73645,0.73631,0.73631,11200000.0
2007-10-26 03:30:00,0.73636,0.7364,0.73634,0.7364,9600000.0
2007-10-26 03:31:00,0.73624,0.73636,0.73598,0.73598,12800000.0
2007-10-26 03:32:00,0.73587,0.73597,0.73587,0.73587,12800000.0
2007-10-26 03:33:00,0.73589,0.73596,0.73588,0.73596,12800000.0
2007-10-26 03:34:00,0.736,0.73608,0.73599,0.73599,11200000.0
2007-10-26 03:35:00,0.736,0.73604,0.7359,0.7359,16000000.0
2007-10-26 03:36:00,0.73588,0.73592,0.73585,0.73585,16000000.0
2007-10-26 03:37:00,0.73584,0.73593,0.73584,0.73591,12800000.0
2007-10-26 03:38:00,0.73588,0.73588,0.73571,0.73571,11200000.0
2007-10-26 03:39:00,0.73569,0.73584,0.73569,0.73571,12800000.0
2007-10-26 03:40:00,0.73555,0.73569,0.73548,0.73569,14400000.0
2007-10-26 03:41:00,0.73579,0.73579,0.73577,0.73577,3200000.0
2007-10-26 03:42:00,0.73586,0.7359,0.73583,0.73583,9600000.0
2007-10-26 03:43:00,0.7359,0.73602,0.73589,0.73602,8000000.0
2007-10-26 03:44:00,0.73612,0.73612,0.73591,0.73591,11600000.0
2007-10-26 03:45:00,0.736,0.73605,0.73597,0.73605,9600000.0
2007-10-26 03:46:00,0.73585,0.73585,0.73578,0.7358,8000000.0
2007-10-26 03:47:00,0.73575,0.73583,0.73567,0.73573,11200000.0
2007-10-26 03:48:00,0.73569,0.73576,0.73567,0.73571,17600000.0
2007-10-26 03:49:00,0.73549,0.73555,0.73543,0.73543,11600000.0
2007-10-26 03:50:00,0.73568,0.73582,0.73568,0.73582,12800000.0
2007-10-26 03:51:00,0.73594,0.73598,0.73592,0.73592,11200000.0
2007-10-26 03:52:00,0.73593,0.73593,0.73577,0.73584,12800000.0
2007-10-26 03:53:00,0.7357,0.73572,0.73563,0.73572,11200000.0
2007-10-26 03:54:00,0.73565,0.73573,0.73565,0.73565,11200000.0
2007-10-26 03:55:00,0.73572,0.73579,0.73571,0.73571,9600000.0
2007-10-26 03:56:00,0.73532,0.73568,0.73525,0.73568,14400000.0
2007-10-26 03:57:00,0.7358,0.7358,0.73567,0.73572,8000000.0
2007-10-26 03:58:00,0.73582,0.73609,0.73582,0.73607,12800000.0
2007-10-26 03:59:00,0.73632,0.73637,0.73625,0.73625,12800000.0
2007-10-26 04:00:00,0.73607,0.73614,0.73602,0.73613,10600000.0
2007-10-26 04:01:00,0.73615,0.73615,0.73595,0.73595,17600000.0
2007-10-26 04:02:00,0.73596,0.73603,0.73596,0.73599,12800000.0
2007-10-26 04:03:00,0.73599,0.73599,0.73587,0.73591,11200000.0
2007-10-26 04:04:00,0.73566,0.73573,0.7356,0.73573,17600000.0
2007-10-26 04:05:00,0.73586,0.73594,0.73586,0.73588,11600000.0
2007-10-26 04:06:00,0.73587,0.73587,0.73562,0.73562,16000000.0
2007-10-26 04:07:00,0.73564,0.73574,0.73564,0.73565,11200000.0
2007-10-26 04:08:00,0.73562,0.73564,0.73558,0.73564,12800000.0
2007-10-26 04:09:00,0.7356,0.7356,0.73523,0.73559,17600000.0
2007-10-26 04:10:00,0.73573,0.73577,0.73571,0.73571,8000000.0
2007-10-26 04:11:00,0.73563,0.73576,0.73563,0.73576,16000000.0
2007-10-26 04:12:00,0.73531,0.73547,0.73522,0.73547,12800000.0
2007-10-26 04:13:00,0.73562,0.73566,0.73561,0.73561,12800000.0
2007-10-26 04:14:00,0.73562,0.7357,0.73542,0.73558,12800000.0
2007-10-26 04:15:00,0.73575,0.73575,0.73553,0.73553,16000000.0
2007-10-26 04:16:00,0.7356,0.73581,0.7356,0.73578,12800000.0
2007-10-26 04:17:00,0.73576,0.73576,0.73566,0.73566,10600000.0
2007-10-26 04:18:00,0.73582,0.73582,0.73569,0.73569,8000000.0
2007-10-26 04:19:00,0.7358,0.7358,0.73557,0.73557,9600000.0
2007-10-26 04:20:00,0.73571,0.73576,0.73559,0.73571,17600000.0
2007-10-26 04:21:00,0.73569,0.73581,0.73569,0.73571,12800000.0
2007-10-26 04:22:00,0.73579,0.73586,0.73576,0.73576,8000000.0
2007-10-26 04:23:00,0.73577,0.73582,0.73568,0.73576,11200000.0
2007-10-26 04:24:00,0.73527,0.73555,0.73431,0.7355,12800000.0
2007-10-26 04:25:00,0.73579,0.73602,0.73579,0.73602,8000000.0
2007-10-26 04:26:00,0.73577,0.73589,0.73555,0.73569,11200000.0
2007-10-26 04:27:00,0.73552,0.73562,0.73552,0.73556,12800000.0
2007-10-26 04:28:00,0.73558,0.73564,0.73551,0.73551,12800000.0
2007-10-26 04:29:00,0.73555,0.73569,0.73555,0.73559,36800000.0
2007-10-26 04:30:00,0.73564,0.73574,0.73564,0.73573,12800000.0
2007-10-26 04:31:00,0.73557,0.73558,0.7355,0.73553,12800000.0
2007-10-26 04:32:00,0.73581,0.73611,0.73581,0.73611,8000000.0
2007-10-26 04:33:00,0.73616,0.73616,0.73589,0.73589,9600000.0
2007-10-26 04:34:00,0.73588,0.73597,0.73585,0.73593,16000000.0
2007-10-26 04:35:00,0.736,0.73609,0.73497,0.73609,16000000.0
2007-10-26 04:36:00,0.73613,0.73637,0.73613,0.73637,17600000.0
2007-10-26 04:37:00,0.73645,0.73651,0.73633,0.73633,18000000.0
2007-10-26 04:38:00,0.7364,0.73642,0.73632,0.73632,9600000.0
2007-10-26 04:39:00,0.73623,0.73623,0.73599,0.73599,11200000.0
2007-10-26 04:40:00,0.73604,0.73614,0.73601,0.73611,16000000.0
2007-10-26 04:41:00,0.73622,0.73639,0.73622,0.7363,11200000.0
2007-10-26 04:42:00,0.7365,0.73662,0.7365,0.7366,11200000.0
2007-10-26 04:43:00,0.73647,0.73658,0.73647,0.73652,11200000.0
2007-10-26 04:44:00,0.73647,0.73647,0.73632,0.73632,12800000.0
2007-10-26 04:45:00,0.73628,0.73644,0.73628,0.73642,8000000.0
2007-10-26 04:46:00,0.7364,0.73661,0.7364,0.73661,11200000.0
2007-10-26 04:47:00,0.73651,0.73668,0.73651,0.73668,12800000.0
2007-10-26 04:48:00,0.73666,0.73672,0.73666,0.73667,12800000.0
2007-10-26 04:49:00,0.73664,0.73665,0.73652,0.73652,12800000.0
2007-10-26 04:50:00,0.73637,0.73637,0.73622,0.73625,12800000.0
2007-10-26 04:51:00,0.73613,0.73623,0.73609,0.73618,14400000.0
2007-10-26 04:52:00,0.73621,0.73641,0.73621,0.7364,11200000.0
2007-10-26 04:53:00,0.73659,0.73684,0.73659,0.73684,14400000.0
2007-10-26 04:54:00,0.73685,0.73685,0.73656,0.7367,12200000.0
2007-10-26 04:55:00,0.73648,0.73659,0.73637,0.73659,17600000.0
2007-10-26 04:56:00,0.7367,0.73671,0.73662,0.73667,11200000.0
2007-10-26 04:57:00,0.73666,0.73666,0.7365,0.73662,12800000.0
2007-10-26 04:58:00,0.73677,0.73677,0.7367,0.73673,12800000.0
2007-10-26 04:59:00,0.7369,0.73696,0.73671,0.73686,16000000.0
2007-10-26 05:00:00,0.7367,0.7367,0.73651,0.7366,10600000.0
2007-10-26 05:01:00,0.73652,0.73658,0.73652,0.73657,12800000.0
2007-10-26 05:02:00,0.7364,0.73642,0.7364,0.7364,9600000.0
2007-10-26 05:03:00,0.7366,0.73677,0.7366,0.73677,11200000.0
2007-10-26 05:04:00,0.73677,0.73677,0.73663,0.73672,12800000.0
2007-10-26 05:05:00,0.73635,0.73645,0.73625,0.73625,11200000.0
2007-10-26 05:06:00,0.73616,0.73621,0.73608,0.73608,12800000.0
2007-10-26 05:07:00,0.73631,0.73633,0.73623,0.73629,12800000.0
2007-10-26 05:08:00,0.73631,0.73631,0.73619,0.73619,11200000.0
2007-10-26 05:09:00,0.73612,0.73612,0.73587,0.73605,12800000.0
2007-10-26 05:10:00,0.73596,0.73598,0.73586,0.73593,14400000.0
2007-10-26 05:11:00,0.73601,0.73606,0.73598,0.73606,11200000.0
2007-10-26 05:12:00,0.73621,0.73636,0.73621,0.73626,12800000.0
2007-10-26 05:13:00,0.73596,0.73611,0.73594,0.73599,16000000.0
2007-10-26 05:14:00,0.73605,0.7364,0.73605,0.73636,12800000.0
2007-10-26 05:15:00,0.73626,0.73636,0.73626,0.7363,11200000.0
2007-10-26 05:16:00,0.73642,0.73648,0.73639,0.73648,12800000.0
2007-10-26 05:17:00,0.73652,0.73656,0.73651,0.73651,11600000.0
2007-10-26 05:18:00,0.73615,0.7363,0.73615,0.73628,8000000.0
2007-10-26 05:19:00,0.73614,0.7363,0.73614,0.73628,11200000.0
2007-10-26 05:20:00,0.73658,0.73675,0.73655,0.73674,12800000.0
2007-10-26 05:21:00,0.73677,0.73677,0.73664,0.73664,11200000.0
2007-10-26 05:22:00,0.73666,0.73667,0.73661,0.73661,16000000.0
2007-10-26 05:23:00,0.73657,0.73657,0.73647,0.7365,8000000.0
2007-10-26 05:24:00,0.73657,0.73657,0.73645,0.73645,11200000.0
2007-10-26 05:25:00,0.73657,0.73668,0.73657,0.73668,11200000.0
2007-10-26 05:26:00,0.73655,0.73666,0.73653,0.73666,11200000.0
2007-10-26 05:27:00,0.73628,0.73636,0.73627,0.7363,14400000.0
2007-10-26 05:28:00,0.73607,0.73608,0.736,0.73607,13600000.0
2007-10-26 05:29:00,0.73659,0.73659,0.7365,0.73654,8000000.0
2007-10-26 05:30:00,0.73661,0.73669,0.73661,0.73667,12800000.0
2007-10-26 05:31:00,0.73667,0.73667,0.73661,0.73661,12800000.0
2007-10-26 05:32:00,0.73671,0.73677,0.7367,0.73677,12800000.0
2007-10-26 05:33:00,0.73675,0.73675,0.73652,0.73652,17600000.0
2007-10-26 05:34:00,0.73644,0.73655,0.73644,0.73654,10000000.0
2007-10-26 05:35:00,0.73661,0.73668,0.73658,0.73658,12800000.0
2007-10-26 05:36:00,0.73673,0.73686,0.7367,0.7367,11600000.0
2007-10-26 05:37:00,0.73692,0.73699,0.73692,0.73692,11200000.0
2007-10-26 05:38:00,0.7369,0.7369,0.73673,0.73676,9600000.0
2007-10-26 05:39:00,0.7368,0.7368,0.73668,0.73668,11200000.0
2007-10-26 05:40:00,0.73677,0.73688,0.73677,0.73685,11200000.0
2007-10-26 05:41:00,0.73692,0.73708,0.73691,0.73708,9600000.0
2007-10-26 05:42:00,0.73698,0.73698,0.73687,0.73695,14400000.0
2007-10-26 05:43:00,0.73674,0.73674,0.73653,0.73653,12800000.0
2007-10-26 05:44:00,0.73686,0.7369,0.73686,0.73686,12800000.0
2007-10-26 05:45:00,0.73692,0.73705,0.73688,0.73688,8000000.0
2007-10-26 05:46:00,0.73693,0.73704,0.73691,0.73702,12800000.0
2007-10-26 05:47:00,0.73706,0.73706,0.73687,0.73701,17600000.0
2007-10-26 05:48:00,0.73697,0.73697,0.73685,0.73695,16000000.0
2007-10-26 05:49:00,0.73706,0.73713,0.73706,0.73709,12800000.0
2007-10-26 05:50:00,0.73715,0.73741,0.73715,0.73741,12800000.0
2007-10-26 05:51:00,0.73751,0.73751,0.7374,0.73749,11200000.0
2007-10-26 05:52:00,0.73711,0.73723,0.73711,0.73723,12800000.0
2007-10-26 05:53:00,0.73743,0.73766,0.73743,0.73766,11200000.0
2007-10-26 05:54:00,0.73754,0.73754,0.73739,0.73739,20800000.0
2007-10-26 05:55:00,0.73742,0.73746,0.73742,0.73743,8000000.0
2007-10-26 05:56:00,0.73741,0.73746,0.73736,0.73741,12800000.0
2007-10-26 05:57:00,0.73733,0.73739,0.73733,0.73739,12800000.0
2007-10-26 05:58:00,0.73739,0.7374,0.73728,0.73735,16000000.0
2007-10-26 05:59:00,0.7373,0.7373,0.73717,0.73717,9600000.0
2007-10-26 06:00:00,0.7372,0.7372,0.737,0.73712,17600000.0
2007-10-26 06:01:00,0.73703,0.73716,0.73702,0.73705,17600000.0
2007-10-26 06:02:00,0.73708,0.73721,0.73708,0.73711,12800000.0
2007-10-26 06:03:00,0.73724,0.73727,0.73715,0.73715,11200000.0
2007-10-26 06:04:00,0.73722,0.73737,0.73722,0.73733,11200000.0
2007-10-26 06:05:00,0.73739,0.73739,0.7372,0.73732,12800000.0
2007-10-26 06:06:00,0.73727,0.73736,0.73727,0.73736,12800000.0
2007-10-26 06:07:00,0.73735,0.7374,0.73725,0.73725,11200000.0
2007-10-26 06:08:00,0.73744,0.73746,0.73736,0.73746,12800000.0
2007-10-26 06:09:00,0.73749,0.73761,0.73651,0.73755,14400000.0
2007-10-26 06:10:00,0.73747,0.73747,0.73736,0.73743,12800000.0
2007-10-26 06:11:00,0.73734,0.73734,0.73725,0.73725,9600000.0
2007-10-26 06:12:00,0.7369,0.73727,0.7369,0.73718,12800000.0
2007-10-26 06:13:00,0.73731,0.7374,0.7373,0.7374,14400000.0
2007-10-26 06:14:00,0.73736,0.7375,0.73736,0.7375,8000000.0
2007-10-26 06:15:00,0.73761,0.73761,0.73748,0.73748,16000000.0
2007-10-26 06:16:00,0.73743,0.73753,0.73739,0.73743,17600000.0
2007-10-26 06:17:00,0.73755,0.73755,0.73743,0.73743,12800000.0
2007-10-26 06:18:00,0.73747,0.73764,0.73747,0.73764,11200000.0
2007-10-26 06:19:00,0.73765,0.73769,0.73761,0.73764,12800000.0
2007-10-26 06:20:00,0.73766,0.7377,0.73762,0.73763,16000000.0
2007-10-26 06:21:00,0.73756,0.7377,0.73756,0.7376,17600000.0
2007-10-26 06:22:00,0.73766,0.73772,0.73757,0.7377,9600000.0
2007-10-26 06:23:00,0.7378,0.73791,0.7378,0.73791,8000000.0
2007-10-26 06:24:00,0.73783,0.73783,0.73766,0.73781,12800000.0
2007-10-26 06:25:00,0.73779,0.73781,0.73775,0.73779,14400000.0
2007-10-26 06:26:00,0.73785,0.73787,0.7378,0.73781,9600000.0
2007-10-26 06:27:00,0.73746,0.73764,0.73745,0.73764,12800000.0
2007-10-26 06:28:00,0.73787,0.73792,0.73781,0.7379,9600000.0
2007-10-26 06:29:00,0.73788,0.7379,0.7378,0.73786,16000000.0
2007-10-26 06:30:00,0.73791,0.73791,0.73779,0.73779,12800000.0
2007-10-26 06:31:00,0.73772,0.73777,0.73767,0.73767,12800000.0
2007-10-26 06:32:00,0.73748,0.73764,0.73748,0.73762,14400000.0
2007-10-26 06:33:00,0.73762,0.73762,0.73746,0.73754,11200000.0
2007-10-26 06:34:00,0.73754,0.73776,0.73751,0.73776,11200000.0
2007-10-26 06:35:00,0.73756,0.73759,0.73746,0.73746,9600000.0
2007-10-26 06:36:00,0.73773,0.73774,0.73764,0.73774,14400000.0
2007-10-26 06:37:00,0.73774,0.73784,0.73771,0.73774,12800000.0
2007-10-26 06:38:00,0.73768,0.7377,0.73763,0.73763,9600000.0
2007-10-26 06:39:00,0.73771,0.73771,0.73754,0.73759,11200000.0
2007-10-26 06:40:00,0.73777,0.73784,0.73775,0.73775,12800000.0
2007-10-26 06:41:00,0.73769,0.7378,0.73769,0.73769,17600000.0
2007-10-26 06:42:00,0.73775,0.73776,0.73772,0.73772,8000000.0
2007-10-26 06:43:00,0.73776,0.73781,0.73772,0.73774,11200000.0
2007-10-26 06:44:00,0.73823,0.73838,0.73823,0.73832,16000000.0
2007-10-26 06:45:00,0.73778,0.7378,0.73772,0.73779,11200000.0
2007-10-26 06:46:00,0.73781,0.73782,0.73778,0.73782,9600000.0
2007-10-26 06:47:00,0.73784,0.73784,0.73775,0.73779,7400000.0
2007-10-26 06:48:00,0.73782,0.73783,0.73773,0.73783,11200000.0
2007-10-26 06:49:00,0.73776,0.73776,0.73763,0.73763,3200000.0
2007-10-26 06:50:00,0.73749,0.73755,0.73749,0.7375,12800000.0
2007-10-26 06:51:00,0.73724,0.73724,0.73704,0.73707,10600000.0
2007-10-26 06:52:00,0.73748,0.73748,0.73732,0.73738,8000000.0
2007-10-26 06:53:00,0.73738,0.73739,0.73731,0.73739,11200000.0
2007-10-26 06:54:00,0.73714,0.73725,0.7371,0.7371,16000000.0
2007-10-26 06:55:00,0.73752,0.73757,0.73752,0.73757,9600000.0
2007-10-26 06:56:00,0.73757,0.73757,0.73749,0.73751,12800000.0
2007-10-26 06:57:00,0.73742,0.73754,0.73742,0.73746,12800000.0
2007-10-26 06:58:00,0.73746,0.73751,0.73744,0.73751,11200000.0
2007-10-26 06:59:00,0.73746,0.73746,0.73723,0.73733,15400000.0
2007-10-26 07:00:00,0.73732,0.73741,0.73729,0.73741,11200000.0
2007-10-26 07:01:00,0.73748,0.73749,0.73738,0.73738,16000000.0
2007-10-26 07:02:00,0.73738,0.73751,0.73737,0.73739,16000000.0
2007-10-26 07:03:00,0.7375,0.7375,0.73746,0.7375,12800000.0
2007-10-26 07:04:00,0.73695,0.737,0.73693,0.737,12800000.0
2007-10-26 07:05:00,0.73735,0.73735,0.73727,0.7373,12800000.0
2007-10-26 07:06:00,0.73752,0.73764,0.73752,0.7376,13800000.0
2007-10-26 07:07:00,0.73762,0.73768,0.73761,0.73761,11200000.0
2007-10-26 07:08:00,0.73751,0.73753,0.73747,0.73749,16000000.0
2007-10-26 07:09:00,0.73742,0.73755,0.73742,0.73749,12800000.0
2007-10-26 07:10:00,0.73739,0.73739,0.73726,0.73726,12800000.0
2007-10-26 07:11:00,0.73733,0.73744,0.73733,0.7374,12800000.0
2007-10-26 07:12:00,0.73742,0.73742,0.73734,0.73735,14400000.0
2007-10-26 07:13:00,0.73755,0.73759,0.73733,0.73733,11200000.0
2007-10-26 07:14:00,0.73732,0.73732,0.73714,0.73716,12800000.0
2007-10-26 07:15:00,0.73712,0.7372,0.7371,0.73716,17600000.0
2007-10-26 07:16:00,0.73689,0.73704,0.73689,0.73704,12800000.0
2007-10-26 07:17:00,0.73736,0.73757,0.73643,0.73731,14400000.0
2007-10-26 07:18:00,0.7371,0.73712,0.73703,0.7371,12800000.0
2007-10-26 07:19:00,0.73701,0.73712,0.73698,0.73698,8000000.0
2007-10-26 07:20:00,0.73701,0.73709,0.73701,0.73706,9600000.0
2007-10-26 07:21:00,0.73712,0.73712,0.73699,0.73702,11200000.0
2007-10-26 07:22:00,0.73708,0.73709,0.73704,0.73704,9600000.0
2007-10-26 07:23:00,0.73684,0.73684,0.73663,0.73668,9600000.0
2007-10-26 07:24:00,0.73646,0.73652,0.73633,0.73633,11200000.0
2007-10-26 07:25:00,0.7367,0.7367,0.73666,0.73668,9600000.0
2007-10-26 07:26:00,0.73666,0.7368,0.73666,0.7368,11200000.0
2007-10-26 07:27:00,0.73679,0.73679,0.73672,0.73672,9600000.0
2007-10-26 07:28:00,0.73642,0.73658,0.73642,0.73658,11200000.0
2007-10-26 07:29:00,0.73676,0.73681,0.73671,0.73671,16000000.0
2007-10-26 07:30:00,0.7363,0.7363,0.73623,0.73627,12800000.0
2007-10-26 07:31:00,0.73672,0.73675,0.73631,0.73631,17600000.0
2007-10-26 07:32:00,0.73657,0.73657,0.73639,0.73639,12800000.0
2007-10-26 07:33:00,0.7364,0.73651,0.73633,0.73633,19200000.0
2007-10-26 07:34:00,0.7364,0.7365,0.7364,0.73646,9600000.0
2007-10-26 07:35:00,0.73648,0.73659,0.73647,0.73659,11200000.0
2007-10-26 07:36:00,0.73662,0.73664,0.73656,0.73658,9600000.0
2007-10-26 07:37:00,0.73652,0.73652,0.73641,0.73642,17600000.0
2007-10-26 07:38:00,0.73637,0.73642,0.73634,0.7364,17600000.0
2007-10-26 07:39:00,0.73636,0.73636,0.73527,0.73632,12800000.0
2007-10-26 07:40:00,0.73623,0.73636,0.73623,0.73636,14400000.0
2007-10-26 07:41:00,0.73641,0.73654,0.73543,0.73649,9600000.0
2007-10-26 07:42:00,0.73626,0.73626,0.73605,0.73605,8000000.0
2007-10-26 07:43:00,0.73613,0.73624,0.73613,0.73624,12800000.0
2007-10-26 07:44:00,0.73618,0.73618,0.73599,0.73599,17600000.0
2007-10-26 07:45:00,0.73624,0.73629,0.73617,0.73629,11200000.0
2007-10-26 07:46:00,0.73629,0.73629,0.73619,0.7362,17600000.0
2007-10-26 07:47:00,0.73618,0.73629,0.73618,0.73629,16000000.0
2007-10-26 07:48:00,0.73637,0.73637,0.73621,0.73625,12800000.0
2007-10-26 07:49:00,0.73623,0.73625,0.7362,0.73621,16000000.0
2007-10-26 07:50:00,0.7362,0.73625,0.73617,0.73621,12800000.0
2007-10-26 07:51:00,0.73615,0.73636,0.73615,0.73636,11200000.0
2007-10-26 07:52:00,0.7363,0.73636,0.73629,0.73629,11200000.0
2007-10-26 07:53:00,0.73632,0.73632,0.73612,0.73612,12800000.0
2007-10-26 07:54:00,0.73627,0.7364,0.73627,0.7364,11200000.0
2007-10-26 07:55:00,0.73634,0.73634,0.7362,0.7362,11200000.0
2007-10-26 07:56:00,0.73615,0.73621,0.73612,0.73613,11200000.0
2007-10-26 07:57:00,0.73596,0.73637,0.73596,0.73637,12800000.0
2007-10-26 07:58:00,0.73642,0.73657,0.73642,0.73653,11200000.0
2007-10-26 07:59:00,0.73646,0.73736,0.73646,0.73736,17600000.0
2007-10-26 08:00:00,0.73708,0.73718,0.73702,0.73702,14400000.0
2007-10-26 08:01:00,0.73687,0.73704,0.73687,0.73704,11600000.0
2007-10-26 08:02:00,0.73682,0.73684,0.73663,0.73684,12800000.0
2007-10-26 08:03:00,0.73683,0.73684,0.73647,0.73647,12800000.0
2007-10-26 08:04:00,0.73644,0.73644,0.73637,0.7364,12200000.0
2007-10-26 08:05:00,0.73632,0.73632,0.73617,0.73627,11200000.0
2007-10-26 08:06:00,0.73641,0.73648,0.73636,0.73636,18000000.0
2007-10-26 08:07:00,0.73636,0.7366,0.73636,0.7366,11200000.0
2007-10-26 08:08:00,0.7366,0.7366,0.73641,0.73644,12800000.0
2007-10-26 08:09:00,0.73664,0.73667,0.73653,0.73653,16000000.0
2007-10-26 08:10:00,0.73642,0.73647,0.73634,0.73647,11200000.0
2007-10-26 08:11:00,0.73653,0.7366,0.73645,0.73652,16000000.0
2007-10-26 08:12:00,0.73637,0.73637,0.73614,0.73614,11200000.0
2007-10-26 08:13:00,0.73621,0.73638,0.73621,0.73631,16400000.0
2007-10-26 08:14:00,0.73628,0.73631,0.7362,0.7362,12200000.0
2007-10-26 08:15:00,0.73562,0.73595,0.73562,0.73595,12800000.0
2007-10-26 08:16:00,0.7363,0.73651,0.73628,0.73651,12800000.0
2007-10-26 08:17:00,0.73636,0.73636,0.73596,0.7361,16000000.0
2007-10-26 08:18:00,0.73604,0.73633,0.73602,0.73633,11200000.0
2007-10-26 08:19:00,0.73631,0.73631,0.73611,0.73611,12800000.0
2007-10-26 08:20:00,0.73612,0.73617,0.73604,0.7361,12800000.0
2007-10-26 08:21:00,0.73607,0.73607,0.73594,0.73598,14400000.0
2007-10-26 08:22:00,0.736,0.73611,0.736,0.73611,11200000.0
2007-10-26 08:23:00,0.7361,0.73618,0.73605,0.73617,12800000.0
2007-10-26 08:24:00,0.73603,0.73603,0.73595,0.73595,11200000.0
2007-10-26 08:25:00,0.73622,0.73629,0.73613,0.73613,11200000.0
2007-10-26 08:26:00,0.73581,0.73593,0.73581,0.73587,12800000.0
2007-10-26 08:27:00,0.73592,0.73596,0.73587,0.73589,16800000.0
2007-10-26 08:28:00,0.73592,0.73614,0.73579,0.73614,16000000.0
2007-10-26 08:29:00,0.73641,0.73715,0.73641,0.73715,11200000.0
2007-10-26 08:30:00,0.73745,0.73745,0.73702,0.73702,17600000.0
2007-10-26 08:31:00,0.73691,0.73691,0.73681,0.73684,17600000.0
2007-10-26 08:32:00,0.73682,0.73682,0.73668,0.73672,12800000.0
2007-10-26 08:33:00,0.73669,0.73705,0.73669,0.73702,17600000.0
2007-10-26 08:34:00,0.73722,0.73737,0.73722,0.73735,12800000.0
2007-10-26 08:35:00,0.73763,0.73771,0.73739,0.73739,49600000.0
2007-10-26 08:36:00,0.73752,0.73757,0.7374,0.73756,17600000.0
2007-10-26 08:37:00,0.73742,0.73752,0.73742,0.73749,14400000.0
2007-10-26 08:38:00,0.73765,0.7377,0.73761,0.73762,11200000.0
2007-10-26 08:39:00,0.73748,0.73748,0.73714,0.73717,11200000.0
2007-10-26 08:40:00,0.73699,0.73699,0.73665,0.73671,17600000.0
2007-10-26 08:41:00,0.73678,0.73691,0.73678,0.73691,12800000.0
2007-10-26 08:42:00,0.73693,0.73713,0.73692,0.73713,11200000.0
2007-10-26 08:43:00,0.737,0.737,0.73684,0.73688,12800000.0
2007-10-26 08:44:00,0.73671,0.73671,0.73645,0.73645,12800000.0
2007-10-26 08:45:00,0.73637,0.73656,0.73634,0.73656,8000000.0
2007-10-26 08:46:00,0.73679,0.73698,0.73679,0.73698,24000000.0
2007-10-26 08:47:00,0.73697,0.73719,0.73697,0.73719,9600000.0
2007-10-26 08:48:00,0.73715,0.73717,0.73705,0.73705,16000000.0
2007-10-26 08:49:00,0.73696,0.73702,0.73695,0.73699,12800000.0
2007-10-26 08:50:00,0.73707,0.73714,0.73706,0.73706,11200000.0
2007-10-26 08:51:00,0.73691,0.73691,0.73678,0.73691,20800000.0
2007-10-26 08:52:00,0.73703,0.73716,0.73703,0.73716,57600000.0
2007-10-26 08:53:00,0.73715,0.73715,0.73691,0.73691,54800000.0
2007-10-26 08:54:00,0.73697,0.73697,0.73678,0.73678,25600000.0
2007-10-26 08:55:00,0.73659,0.73659,0.73648,0.73649,11200000.0
2007-10-26 08:56:00,0.73647,0.73666,0.73647,0.73665,13200000.0
2007-10-26 08:57:00,0.73659,0.73659,0.73633,0.73633,12800000.0
2007-10-26 08:58:00,0.73638,0.73649,0.73626,0.73649,17600000.0
2007-10-26 08:59:00,0.73647,0.73655,0.73647,0.7365,11200000.0
2007-10-26 09:00:00,0.73646,0.73654,0.73639,0.73639,12800000.0
2007-10-26 09:01:00,0.73635,0.7364,0.73622,0.73635,11200000.0
2007-10-26 09:02:00,0.73636,0.73646,0.73636,0.73638,20800000.0
2007-10-26 09:03:00,0.73638,0.7365,0.73638,0.7365,25600000.0
2007-10-26 09:04:00,0.7365,0.73669,0.73646,0.7366,28800000.0
2007-10-26 09:05:00,0.73656,0.73656,0.73639,0.73644,11200000.0
2007-10-26 09:06:00,0.73635,0.73644,0.73621,0.73641,38400000.0
2007-10-26 09:07:00,0.73658,0.7367,0.73658,0.73665,11200000.0
2007-10-26 09:08:00,0.73643,0.73656,0.73643,0.73656,11200000.0
2007-10-26 09:09:00,0.73625,0.73631,0.73616,0.73618,25600000.0
2007-10-26 09:10:00,0.7366,0.73662,0.73654,0.73659,12800000.0
2007-10-26 09:11:00,0.73659,0.73685,0.73659,0.73685,11200000.0
2007-10-26 09:12:00,0.73687,0.73687,0.73682,0.73686,67200000.0
2007-10-26 09:13:00,0.73688,0.73692,0.73624,0.7365,12800000.0
2007-10-26 09:14:00,0.73647,0.73651,0.73645,0.7365,16000000.0
2007-10-26 09:15:00,0.73642,0.73651,0.73642,0.73646,12800000.0
2007-10-26 09:16:00,0.73636,0.73636,0.73593,0.73608,14800000.0
2007-10-26 09:17:00,0.73609,0.73611,0.73593,0.73593,51200000.0
2007-10-26 09:18:00,0.73587,0.73587,0.73575,0.73575,41600000.0
2007-10-26 09:19:00,0.73574,0.73583,0.73574,0.73579,16000000.0
2007-10-26 09:20:00,0.73593,0.73593,0.73485,0.73584,17600000.0
2007-10-26 09:21:00,0.73571,0.73571,0.73554,0.73554,17600000.0
2007-10-26 09:22:00,0.73557,0.73563,0.73555,0.73555,12800000.0
2007-10-26 09:23:00,0.73545,0.7356,0.73528,0.73554,16000000.0
2007-10-26 09:24:00,0.73558,0.73576,0.73558,0.73576,36800000.0
2007-10-26 09:25:00,0.73571,0.73571,0.73534,0.73542,16000000.0
2007-10-26 09:26:00,0.7356,0.73604,0.7356,0.73604,32000000.0
2007-10-26 09:27:00,0.73623,0.73636,0.73615,0.73636,59600000.0
2007-10-26 09:28:00,0.73627,0.73651,0.73627,0.73637,12800000.0
2007-10-26 09:29:00,0.73646,0.73656,0.73644,0.73654,12800000.0
2007-10-26 09:30:00,0.7366,0.73666,0.73651,0.73651,27200000.0
2007-10-26 09:31:00,0.73659,0.73659,0.7365,0.73654,12800000.0
2007-10-26 09:32:00,0.73632,0.73632,0.73615,0.73615,44800000.0
2007-10-26 09:33:00,0.73603,0.73612,0.73603,0.73611,29200000.0
2007-10-26 09:34:00,0.73604,0.73604,0.7357,0.73599,14400000.0
2007-10-26 09:35:00,0.73582,0.73585,0.73566,0.73566,71200000.0
2007-10-26 09:36:00,0.73585,0.73598,0.73487,0.73596,17600000.0
2007-10-26 09:37:00,0.73605,0.73616,0.73605,0.73609,17600000.0
2007-10-26 09:38:00,0.73589,0.73589,0.73574,0.73574,30400000.0
2007-10-26 09:39:00,0.73565,0.73576,0.73565,0.73576,80000000.0
2007-10-26 09:40:00,0.73573,0.73573,0.7355,0.73551,12800000.0
2007-10-26 09:41:00,0.73551,0.73551,0.73535,0.73547,51200000.0
2007-10-26 09:42:00,0.73555,0.73569,0.73555,0.7356,67200000.0
2007-10-26 09:43:00,0.73565,0.73585,0.73565,0.73585,86400000.0
2007-10-26 09:44:00,0.73578,0.7358,0.73569,0.7357,30400000.0
2007-10-26 09:45:00,0.73563,0.73563,0.73555,0.73555,28800000.0
2007-10-26 09:46:00,0.73557,0.73557,0.73538,0.73538,11200000.0
2007-10-26 09:47:00,0.73549,0.7356,0.73549,0.73559,16000000.0
2007-10-26 09:48:00,0.73557,0.73572,0.73557,0.73572,35200000.0
2007-10-26 09:49:00,0.73564,0.7357,0.73562,0.73569,11200000.0
2007-10-26 09:50:00,0.73564,0.73564,0.73534,0.73534,51200000.0
2007-10-26 09:51:00,0.73546,0.73554,0.7354,0.73541,106000000.0
2007-10-26 09:52:00,0.73538,0.73541,0.73534,0.73541,57600000.0
2007-10-26 09:53:00,0.73546,0.73548,0.73524,0.73524,57600000.0
2007-10-26 09:54:00,0.7352,0.7352,0.73511,0.73515,56000000.0
2007-10-26 09:55:00,0.73514,0.73549,0.73514,0.73548,8000000.0
2007-10-26 09:56:00,0.73527,0.73536,0.73522,0.73536,59600000.0
2007-10-26 09:57:00,0.73546,0.73554,0.73541,0.73542,48000000.0
2007-10-26 09:58:00,0.7356,0.73564,0.73557,0.73557,44800000.0
2007-10-26 09:59:00,0.73561,0.73597,0.73561,0.73597,64000000.0
2007-10-26 10:00:00,0.73607,0.73618,0.73607,0.73609,82000000.0
2007-10-26 10:01:00,0.73602,0.73602,0.73578,0.73578,72400000.0
2007-10-26 10:02:00,0.73589,0.73608,0.73589,0.73608,56000000.0
2007-10-26 10:03:00,0.73623,0.73631,0.73622,0.73625,40000000.0
2007-10-26 10:04:00,0.73582,0.73594,0.73576,0.73587,36800000.0
2007-10-26 10:05:00,0.73631,0.73638,0.73631,0.73633,51200000.0
2007-10-26 10:06:00,0.73632,0.7364,0.73616,0.73616,48000000.0
2007-10-26 10:07:00,0.73604,0.73605,0.73593,0.73595,11200000.0
2007-10-26 10:08:00,0.73593,0.73608,0.73593,0.73608,11200000.0
2007-10-26 10:09:00,0.7362,0.73623,0.73613,0.73616,80400000.0
2007-10-26 10:10:00,0.73617,0.7362,0.73603,0.73603,60800000.0
2007-10-26 10:11:00,0.7359,0.73603,0.73588,0.73603,59200000.0
2007-10-26 10:12:00,0.73607,0.7361,0.73598,0.73609,75200000.0
2007-10-26 10:13:00,0.73598,0.73598,0.73574,0.73574,57600000.0
2007-10-26 10:14:00,0.73543,0.73543,0.73513,0.73513,12800000.0
2007-10-26 10:15:00,0.7352,0.73524,0.73511,0.73514,22400000.0
2007-10-26 10:16:00,0.73526,0.73527,0.73516,0.73523,28800000.0
2007-10-26 10:17:00,0.73522,0.73526,0.73495,0.73495,48000000.0
2007-10-26 10:18:00,0.73477,0.73482,0.7346,0.73482,11200000.0
2007-10-26 10:19:00,0.73502,0.7352,0.73502,0.7352,9600000.0
2007-10-26 10:20:00,0.73527,0.73527,0.73479,0.73479,56000000.0
2007-10-26 10:21:00,0.7348,0.73496,0.7348,0.73483,56000000.0
2007-10-26 10:22:00,0.73495,0.73511,0.73495,0.73504,57600000.0
2007-10-26 10:23:00,0.73517,0.7353,0.73517,0.73521,75600000.0
2007-10-26 10:24:00,0.73486,0.73486,0.7347,0.7347,27200000.0
2007-10-26 10:25:00,0.73467,0.73475,0.73466,0.73475,62800000.0
2007-10-26 10:26:00,0.73472,0.73472,0.73466,0.73466,32000000.0
2007-10-26 10:27:00,0.73467,0.73474,0.73462,0.73474,53800000.0
2007-10-26 10:28:00,0.73475,0.73475,0.73457,0.73467,16000000.0
2007-10-26 10:29:00,0.73479,0.73479,0.73456,0.73456,60800000.0
2007-10-26 10:30:00,0.73483,0.73517,0.73483,0.73513,40000000.0
2007-10-26 10:31:00,0.73516,0.73516,0.73478,0.73478,35200000.0
2007-10-26 10:32:00,0.73478,0.73486,0.73478,0.73484,11200000.0
2007-10-26 10:33:00,0.73479,0.73489,0.73479,0.73484,22800000.0
2007-10-26 10:34:00,0.73484,0.73484,0.73447,0.73455,28800000.0
2007-10-26 10:35:00,0.73456,0.73457,0.73442,0.73453,17600000.0
2007-10-26 10:36:00,0.73452,0.73452,0.73445,0.73452,30400000.0
2007-10-26 10:37:00,0.73456,0.73459,0.7345,0.73452,16000000.0
2007-10-26 10:38:00,0.73457,0.73463,0.73427,0.73427,11200000.0
2007-10-26 10:39:00,0.73407,0.73424,0.73407,0.7341,23800000.0
2007-10-26 10:40:00,0.73409,0.73419,0.73409,0.73409,34600000.0
2007-10-26 10:41:00,0.7339,0.73393,0.73381,0.73393,35200000.0
2007-10-26 10:42:00,0.73406,0.73468,0.73406,0.73466,12800000.0
2007-10-26 10:43:00,0.73486,0.73498,0.73486,0.73486,48000000.0
2007-10-26 10:44:00,0.7348,0.7348,0.73466,0.73466,38400000.0
2007-10-26 10:45:00,0.73459,0.73459,0.73449,0.73454,40000000.0
2007-10-26 10:46:00,0.73446,0.73446,0.73435,0.73441,24000000.0
2007-10-26 10:47:00,0.73441,0.73443,0.73426,0.73443,49600000.0
2007-10-26 10:48:00,0.73438,0.73448,0.73438,0.73445,56000000.0
2007-10-26 10:49:00,0.73449,0.73469,0.73449,0.73457,17600000.0
2007-10-26 10:50:00,0.73461,0.73486,0.73461,0.73483,12800000.0
2007-10-26 10:51:00,0.73473,0.73486,0.73471,0.73486,54400000.0
2007-10-26 10:52:00,0.73494,0.73516,0.73494,0.73511,36800000.0
2007-10-26 10:53:00,0.73498,0.73504,0.73494,0.73503,67200000.0
2007-10-26 10:54:00,0.73492,0.73492,0.73479,0.73479,48000000.0
2007-10-26 10:55:00,0.73484,0.73498,0.73481,0.73498,46400000.0
2007-10-26 10:56:00,0.73488,0.73488,0.73473,0.73473,61800000.0
2007-10-26 10:57:00,0.73471,0.7348,0.73468,0.7348,42600000.0
2007-10-26 10:58:00,0.73478,0.73496,0.73478,0.73496,75200000.0
2007-10-26 10:59:00,0.73492,0.73494,0.73488,0.73494,17000000.0
2007-10-26 11:00:00,0.73498,0.73508,0.73498,0.73505,81600000.0
2007-10-26 11:01:00,0.73494,0.73506,0.73489,0.7349,56400000.0
2007-10-26 11:02:00,0.73488,0.73506,0.73488,0.73506,40000000.0
2007-10-26 11:03:00,0.73511,0.73522,0.73507,0.73522,14400000.0
2007-10-26 11:04:00,0.73529,0.73538,0.73529,0.73538,59200000.0
2007-10-26 11:05:00,0.73537,0.73537,0.73507,0.73507,14400000.0
2007-10-26 11:06:00,0.73505,0.73508,0.73503,0.73503,20800000.0
2007-10-26 11:07:00,0.73497,0.73507,0.73497,0.73503,38400000.0
2007-10-26 11:08:00,0.73502,0.7351,0.73491,0.73494,30200000.0
2007-10-26 11:09:00,0.73479,0.73479,0.73462,0.73467,94400000.0
2007-10-26 11:10:00,0.73465,0.73472,0.73465,0.73472,42600000.0
2007-10-26 11:11:00,0.73466,0.7347,0.73461,0.73465,57600000.0
2007-10-26 11:12:00,0.73421,0.73442,0.73421,0.73442,78400000.0
2007-10-26 11:13:00,0.7346,0.7346,0.73425,0.73425,76200000.0
2007-10-26 11:14:00,0.73417,0.73417,0.73336,0.73336,49600000.0
2007-10-26 11:15:00,0.73318,0.73336,0.73312,0.73336,49600000.0
2007-10-26 11:16:00,0.73354,0.73367,0.73353,0.73367,14400000.0
2007-10-26 11:17:00,0.73392,0.73415,0.73392,0.73409,16000000.0
2007-10-26 11:18:00,0.73408,0.73409,0.73397,0.73409,46400000.0
2007-10-26 11:19:00,0.73411,0.73417,0.73411,0.73412,12800000.0
2007-10-26 11:20:00,0.73396,0.73403,0.73393,0.73399,67200000.0
2007-10-26 11:21:00,0.73396,0.73396,0.73382,0.73387,11200000.0
2007-10-26 11:22:00,0.73385,0.73387,0.73379,0.73379,72000000.0
2007-10-26 11:23:00,0.73377,0.73389,0.73377,0.73388,11200000.0
2007-10-26 11:24:00,0.73369,0.73376,0.73364,0.73373,81000000.0
2007-10-26 11:25:00,0.73349,0.73357,0.73347,0.7335,56000000.0
2007-10-26 11:26:00,0.73391,0.73405,0.73391,0.73391,48000000.0
2007-10-26 11:27:00,0.73383,0.73395,0.73378,0.73395,40400000.0
2007-10-26 11:28:00,0.73407,0.73417,0.73406,0.73417,54400000.0
2007-10-26 11:29:00,0.73405,0.73416,0.73364,0.73364,49600000.0
2007-10-26 11:30:00,0.73339,0.73339,0.73308,0.73308,40000000.0
2007-10-26 11:31:00,0.73325,0.73352,0.73325,0.73352,11200000.0
2007-10-26 11:32:00,0.73343,0.73356,0.73333,0.73356,14400000.0
2007-10-26 11:33:00,0.73347,0.73362,0.73338,0.73362,19200000.0
2007-10-26 11:34:00,0.73374,0.73384,0.73368,0.73368,11200000.0
2007-10-26 11:35:00,0.73384,0.7339,0.73384,0.7339,59200000.0
2007-10-26 11:36:00,0.73385,0.73386,0.73374,0.73376,46400000.0
2007-10-26 11:37:00,0.7337,0.73409,0.7337,0.73405,12800000.0
2007-10-26 11:38:00,0.73408,0.73413,0.73407,0.73409,11200000.0
2007-10-26 11:39:00,0.7341,0.73417,0.73401,0.73409,12800000.0
2007-10-26 11:40:00,0.734,0.73406,0.734,0.73401,14400000.0
2007-10-26 11:41:00,0.73397,0.73412,0.73397,0.73412,44800000.0
2007-10-26 11:42:00,0.73422,0.73426,0.73418,0.73426,27200000.0
2007-10-26 11:43:00,0.73434,0.73435,0.73424,0.73435,35200000.0
2007-10-26 11:44:00,0.73439,0.73443,0.73435,0.73439,11200000.0
2007-10-26 11:45:00,0.734,0.73414,0.73394,0.734,49600000.0
2007-10-26 11:46:00,0.73433,0.73446,0.73433,0.73446,46400000.0
2007-10-26 11:47:00,0.73408,0.73408,0.73386,0.73386,22400000.0
2007-10-26 11:48:00,0.73381,0.73381,0.73349,0.73361,11200000.0
2007-10-26 11:49:00,0.73362,0.73362,0.73235,0.73335,12800000.0
2007-10-26 11:50:00,0.73308,0.73308,0.73285,0.73285,46400000.0
2007-10-26 11:51:00,0.73312,0.73324,0.73311,0.73324,43200000.0
2007-10-26 11:52:00,0.73328,0.73346,0.73328,0.73346,38400000.0
2007-10-26 11:53:00,0.7335,0.73353,0.73342,0.73344,49600000.0
2007-10-26 11:54:00,0.73316,0.7332,0.73295,0.73295,11200000.0
2007-10-26 11:55:00,0.73305,0.73364,0.73305,0.73364,52800000.0
2007-10-26 11:56:00,0.73351,0.73358,0.73346,0.73358,12800000.0
2007-10-26 11:57:00,0.73374,0.73384,0.73371,0.73384,43200000.0
2007-10-26 11:58:00,0.73383,0.73388,0.73374,0.73388,11200000.0
2007-10-26 11:59:00,0.7341,0.7341,0.73393,0.73394,45200000.0
2007-10-26 12:00:00,0.73392,0.73404,0.73392,0.73403,30400000.0
2007-10-26 12:01:00,0.73396,0.73396,0.73382,0.73382,26000000.0
2007-10-26 12:02:00,0.73381,0.7339,0.73372,0.7339,11200000.0
2007-10-26 12:03:00,0.73394,0.73405,0.73394,0.73405,41600000.0
2007-10-26 12:04:00,0.73404,0.73414,0.73404,0.73411,11200000.0
2007-10-26 12:05:00,0.73417,0.7344,0.73417,0.73422,17600000.0
2007-10-26 12:06:00,0.73417,0.73417,0.73402,0.73402,12800000.0
2007-10-26 12:07:00,0.73363,0.73375,0.73361,0.73375,12800000.0
2007-10-26 12:08:00,0.73379,0.73393,0.73368,0.73391,51200000.0
2007-10-26 12:09:00,0.73407,0.73413,0.73402,0.73403,25600000.0
2007-10-26 12:10:00,0.73421,0.73438,0.73421,0.73429,35200000.0
2007-10-26 12:11:00,0.73421,0.73421,0.73373,0.73379,32400000.0
2007-10-26 12:12:00,0.73408,0.73409,0.73403,0.73403,28200000.0
2007-10-26 12:13:00,0.73413,0.73419,0.73413,0.73419,15400000.0
2007-10-26 12:14:00,0.73421,0.73424,0.73418,0.73418,26000000.0
2007-10-26 12:15:00,0.7342,0.73429,0.73415,0.73429,21800000.0
2007-10-26 12:16:00,0.73423,0.73427,0.73413,0.73423,49600000.0
2007-10-26 12:17:00,0.73421,0.73421,0.73409,0.73409,43200000.0
2007-10-26 12:18:00,0.73415,0.7342,0.73408,0.7342,33600000.0
2007-10-26 12:19:00,0.73422,0.73422,0.73402,0.73402,8000000.0
2007-10-26 12:20:00,0.73417,0.7342,0.73412,0.73414,9600000.0
2007-10-26 12:21:00,0.73414,0.73421,0.7341,0.73414,62400000.0
2007-10-26 12:22:00,0.73422,0.73435,0.73422,0.73434,8000000.0
2007-10-26 12:23:00,0.73444,0.73454,0.73443,0.73446,14400000.0
2007-10-26 12:24:00,0.7345,0.73452,0.73441,0.73444,36200000.0
2007-10-26 12:25:00,0.73433,0.73433,0.73419,0.73428,11200000.0
2007-10-26 12:26:00,0.73405,0.73405,0.73396,0.73396,8000000.0
2007-10-26 12:27:00,0.73388,0.73388,0.73366,0.73366,32000000.0
2007-10-26 12:28:00,0.73327,0.73327,0.73302,0.73302,12800000.0
2007-10-26 12:29:00,0.7321,0.73328,0.73149,0.73199,70400000.0
2007-10-26 12:30:00,0.73292,0.73297,0.73284,0.73284,8000000.0
2007-10-26 12:31:00,0.73291,0.73302,0.73291,0.73302,11200000.0
2007-10-26 12:32:00,0.73312,0.73336,0.73312,0.73332,8000000.0
2007-10-26 12:33:00,0.73341,0.73344,0.73336,0.73344,57000000.0
2007-10-26 12:34:00,0.73345,0.73345,0.73332,0.73332,36800000.0
2007-10-26 12:35:00,0.7333,0.73333,0.73328,0.73332,9000000.0
2007-10-26 12:36:00,0.73342,0.73347,0.73339,0.73347,64000000.0
2007-10-26 12:37:00,0.73357,0.73371,0.73357,0.7337,8000000.0
2007-10-26 12:38:00,0.73377,0.73393,0.73377,0.73387,9600000.0
2007-10-26 12:39:00,0.73382,0.73382,0.7337,0.73376,19200000.0
2007-10-26 12:40:00,0.73376,0.73378,0.73376,0.73378,12800000.0
2007-10-26 12:41:00,0.73373,0.73387,0.73373,0.73382,16400000.0
2007-10-26 12:42:00,0.73392,0.73392,0.73384,0.73384,24400000.0
2007-10-26 12:43:00,0.73389,0.73406,0.73389,0.73399,19600000.0
2007-10-26 12:44:00,0.73405,0.73405,0.73391,0.73394,17600000.0
2007-10-26 12:45:00,0.73394,0.73394,0.73383,0.73392,29200000.0
2007-10-26 12:46:00,0.73399,0.73416,0.73399,0.73413,59600000.0
2007-10-26 12:47:00,0.73419,0.73428,0.73419,0.73428,9600000.0
2007-10-26 12:48:00,0.73422,0.73428,0.73421,0.73428,14400000.0
2007-10-26 12:49:00,0.73424,0.73424,0.73409,0.73414,36800000.0
2007-10-26 12:50:00,0.73415,0.73415,0.73396,0.73399,10600000.0
2007-10-26 12:51:00,0.73402,0.73411,0.73402,0.73406,33600000.0
2007-10-26 12:52:00,0.73398,0.73411,0.73398,0.73411,38400000.0
2007-10-26 12:53:00,0.73403,0.73403,0.73395,0.73395,24000000.0
2007-10-26 12:54:00,0.73407,0.73414,0.73391,0.73391,12800000.0
2007-10-26 12:55:00,0.734,0.73415,0.734,0.73403,44800000.0
2007-10-26 12:56:00,0.73418,0.73423,0.73409,0.73409,11200000.0
2007-10-26 12:57:00,0.73412,0.73416,0.73399,0.73415,28800000.0
2007-10-26 12:58:00,0.73425,0.7345,0.73425,0.73446,11200000.0
2007-10-26 12:59:00,0.73433,0.73433,0.73403,0.73403,12800000.0
2007-10-26 13:00:00,0.73357,0.73369,0.73353,0.73369,12800000.0
2007-10-26 13:01:00,0.73374,0.73383,0.73368,0.73368,24000000.0
2007-10-26 13:02:00,0.73375,0.73392,0.73368,0.73392,14400000.0
2007-10-26 13:03:00,0.73397,0.73403,0.73397,0.73397,19200000.0
2007-10-26 13:04:00,0.73428,0.73449,0.73428,0.73449,17600000.0
2007-10-26 13:05:00,0.73449,0.73449,0.73436,0.73436,24000000.0
2007-10-26 13:06:00,0.73436,0.73442,0.73434,0.73442,22400000.0
2007-10-26 13:07:00,0.73431,0.7344,0.73431,0.7344,11200000.0
2007-10-26 13:08:00,0.73441,0.73454,0.73441,0.73454,30400000.0
2007-10-26 13:09:00,0.73441,0.73446,0.73439,0.73444,32000000.0
2007-10-26 13:10:00,0.73433,0.73433,0.73421,0.73431,43600000.0
2007-10-26 13:11:00,0.73427,0.73427,0.73415,0.7342,11600000.0
2007-10-26 13:12:00,0.73415,0.73425,0.73412,0.73425,16000000.0
2007-10-26 13:13:00,0.73422,0.73423,0.7341,0.7342,17600000.0
2007-10-26 13:14:00,0.73416,0.73416,0.73405,0.73411,11200000.0
2007-10-26 13:15:00,0.7341,0.7341,0.73399,0.7341,28800000.0
2007-10-26 13:16:00,0.73411,0.73413,0.73406,0.73406,24000000.0
2007-10-26 13:17:00,0.73406,0.73409,0.73405,0.73409,19200000.0
2007-10-26 13:18:00,0.73407,0.73414,0.73398,0.73404,76800000.0
2007-10-26 13:19:00,0.73419,0.73445,0.73419,0.73441,32400000.0
2007-10-26 13:20:00,0.73446,0.73458,0.73446,0.73452,38800000.0
2007-10-26 13:21:00,0.73459,0.73461,0.73452,0.7346,51200000.0
2007-10-26 13:22:00,0.73483,0.73492,0.73483,0.73485,12800000.0
2007-10-26 13:23:00,0.735,0.73511,0.735,0.73511,11200000.0
2007-10-26 13:24:00,0.73508,0.73508,0.73475,0.73475,29800000.0
2007-10-26 13:25:00,0.73478,0.73478,0.73473,0.73477,11200000.0
2007-10-26 13:26:00,0.73454,0.73455,0.7344,0.7344,11200000.0
2007-10-26 13:27:00,0.73442,0.73451,0.73433,0.73433,44800000.0
2007-10-26 13:28:00,0.73434,0.7345,0.73434,0.73449,12800000.0
2007-10-26 13:29:00,0.73473,0.73488,0.73473,0.73484,11200000.0
2007-10-26 13:30:00,0.73461,0.73471,0.73457,0.73457,17600000.0
2007-10-26 13:31:00,0.7346,0.73463,0.7345,0.73463,50000000.0
2007-10-26 13:32:00,0.73478,0.73478,0.73469,0.73475,36800000.0
2007-10-26 13:33:00,0.73478,0.73492,0.73475,0.73492,44800000.0
2007-10-26 13:34:00,0.73486,0.73506,0.73486,0.73499,57000000.0
2007-10-26 13:35:00,0.73496,0.73496,0.73483,0.73493,11200000.0
2007-10-26 13:36:00,0.73477,0.73477,0.73462,0.73467,43200000.0
2007-10-26 13:37:00,0.7347,0.73473,0.73465,0.73473,17600000.0
2007-10-26 13:38:00,0.73465,0.73465,0.73453,0.73457,12800000.0
2007-10-26 13:39:00,0.7345,0.73461,0.7345,0.73454,11200000.0
2007-10-26 13:40:00,0.73473,0.73493,0.73473,0.7349,17600000.0
2007-10-26 13:41:00,0.7348,0.73495,0.73389,0.73389,11200000.0
2007-10-26 13:42:00,0.73492,0.73492,0.73475,0.73475,12800000.0
2007-10-26 13:43:00,0.73469,0.73469,0.73453,0.73453,32000000.0
2007-10-26 13:44:00,0.73464,0.73468,0.73458,0.73458,17600000.0
2007-10-26 13:45:00,0.73454,0.7346,0.7345,0.73459,14400000.0
2007-10-26 13:46:00,0.73477,0.73483,0.73468,0.73483,16000000.0
2007-10-26 13:47:00,0.73487,0.73493,0.73481,0.73488,12800000.0
2007-10-26 13:48:00,0.73495,0.73501,0.73495,0.73498,11200000.0
2007-10-26 13:49:00,0.73509,0.73535,0.73509,0.73531,41600000.0
2007-10-26 13:50:00,0.7353,0.7353,0.73517,0.73528,11200000.0
2007-10-26 13:51:00,0.73503,0.73503,0.73484,0.73484,27200000.0
2007-10-26 13:52:00,0.73477,0.73477,0.73466,0.73471,11200000.0
2007-10-26 13:53:00,0.735,0.73509,0.73494,0.73501,12800000.0
2007-10-26 13:54:00,0.73507,0.73515,0.73507,0.73509,17600000.0
2007-10-26 13:55:00,0.73511,0.73511,0.73496,0.73506,11200000.0
2007-10-26 13:56:00,0.73502,0.73504,0.73498,0.73498,16000000.0
2007-10-26 13:57:00,0.73506,0.73522,0.73502,0.73522,11200000.0
2007-10-26 13:58:00,0.73527,0.73527,0.73517,0.73526,46400000.0
2007-10-26 13:59:00,0.7353,0.73533,0.73521,0.73525,54800000.0
2007-10-26 14:00:00,0.73526,0.73542,0.73526,0.73541,12800000.0
2007-10-26 14:01:00,0.73539,0.73548,0.73539,0.73547,11200000.0
2007-10-26 14:02:00,0.73562,0.73567,0.7356,0.7356,16000000.0
2007-10-26 14:03:00,0.7355,0.73554,0.73548,0.73553,14400000.0
2007-10-26 14:04:00,0.73554,0.73554,0.7353,0.73537,12800000.0
2007-10-26 14:05:00,0.73546,0.73551,0.73442,0.73542,11200000.0
2007-10-26 14:06:00,0.73541,0.73541,0.7353,0.73534,32000000.0
2007-10-26 14:07:00,0.73537,0.73543,0.73528,0.73541,16000000.0
2007-10-26 14:08:00,0.73544,0.73544,0.73536,0.73536,25600000.0
2007-10-26 14:09:00,0.73528,0.7353,0.7352,0.73523,12800000.0
2007-10-26 14:10:00,0.73532,0.73536,0.73523,0.73536,33600000.0
2007-10-26 14:11:00,0.73539,0.73546,0.73538,0.73543,35200000.0
2007-10-26 14:12:00,0.73566,0.73578,0.73566,0.73577,40000000.0
2007-10-26 14:13:00,0.73604,0.73611,0.73602,0.73605,14400000.0
2007-10-26 14:14:00,0.73592,0.73592,0.73555,0.73555,8000000.0
2007-10-26 14:15:00,0.73549,0.7356,0.73549,0.73551,17600000.0
2007-10-26 14:16:00,0.73554,0.73554,0.73547,0.73547,11200000.0
2007-10-26 14:17:00,0.73534,0.73545,0.73534,0.73545,14400000.0
2007-10-26 14:18:00,0.73544,0.73552,0.73544,0.73548,11200000.0
2007-10-26 14:19:00,0.73543,0.73546,0.73538,0.73544,14400000.0
2007-10-26 14:20:00,0.7354,0.73541,0.7352,0.7352,12800000.0
2007-10-26 14:21:00,0.73526,0.73571,0.73526,0.73571,12800000.0
2007-10-26 14:22:00,0.73591,0.73598,0.73584,0.73598,16000000.0
2007-10-26 14:23:00,0.73603,0.73634,0.73603,0.73634,16000000.0
2007-10-26 14:24:00,0.73642,0.73649,0.7364,0.73649,11600000.0
2007-10-26 14:25:00,0.73639,0.73648,0.7362,0.73648,16000000.0
2007-10-26 14:26:00,0.73649,0.7365,0.73645,0.73645,8000000.0
2007-10-26 14:27:00,0.73664,0.73669,0.73661,0.73661,14400000.0
2007-10-26 14:28:00,0.73615,0.7364,0.73614,0.73635,14400000.0
2007-10-26 14:29:00,0.73664,0.7367,0.73659,0.7367,11200000.0
2007-10-26 14:30:00,0.73668,0.73681,0.73668,0.73669,11200000.0
2007-10-26 14:31:00,0.73676,0.73676,0.73667,0.73673,12800000.0
2007-10-26 14:32:00,0.73676,0.73679,0.73665,0.73665,12800000.0
2007-10-26 14:33:00,0.73655,0.73655,0.73626,0.73626,11200000.0
2007-10-26 14:34:00,0.73626,0.73672,0.73626,0.73672,16000000.0
2007-10-26 14:35:00,0.73685,0.73685,0.73661,0.73666,12800000.0
2007-10-26 14:36:00,0.73656,0.7366,0.73653,0.73653,11200000.0
2007-10-26 14:37:00,0.73653,0.73672,0.73653,0.73671,12800000.0
2007-10-26 14:38:00,0.73681,0.73681,0.73673,0.73678,12800000.0
2007-10-26 14:39:00,0.73668,0.7367,0.73657,0.73657,12800000.0
2007-10-26 14:40:00,0.73651,0.73663,0.73651,0.73654,14400000.0
2007-10-26 14:41:00,0.73647,0.73655,0.7364,0.73655,17600000.0
2007-10-26 14:42:00,0.73655,0.73655,0.73644,0.73646,12800000.0
2007-10-26 14:43:00,0.73643,0.73654,0.73643,0.73654,17600000.0
2007-10-26 14:44:00,0.73661,0.73661,0.73641,0.73652,16000000.0
2007-10-26 14:45:00,0.73659,0.73661,0.73651,0.73651,12800000.0
2007-10-26 14:46:00,0.73651,0.73661,0.73648,0.73661,12800000.0
2007-10-26 14:47:00,0.73653,0.73656,0.73646,0.73646,11200000.0
2007-10-26 14:48:00,0.73658,0.73674,0.7365,0.73674,9600000.0
2007-10-26 14:49:00,0.7367,0.73682,0.7367,0.73674,12800000.0
2007-10-26 14:50:00,0.73643,0.73643,0.73627,0.73631,15400000.0
2007-10-26 14:51:00,0.73674,0.73674,0.73665,0.73665,16000000.0
2007-10-26 14:52:00,0.73673,0.73686,0.73671,0.73686,11200000.0
2007-10-26 14:53:00,0.73692,0.73703,0.73692,0.73692,18000000.0
2007-10-26 14:54:00,0.7371,0.73723,0.7371,0.73723,11200000.0
2007-10-26 14:55:00,0.73725,0.73725,0.7369,0.73721,12800000.0
2007-10-26 14:56:00,0.73702,0.73725,0.73702,0.73722,11200000.0
2007-10-26 14:57:00,0.7372,0.73746,0.73719,0.73746,12800000.0
2007-10-26 14:58:00,0.73741,0.73753,0.73729,0.73731,12800000.0
2007-10-26 14:59:00,0.73727,0.7373,0.73724,0.73728,11200000.0
2007-10-26 15:00:00,0.73723,0.73723,0.73708,0.73715,11200000.0
2007-10-26 15:01:00,0.73728,0.73736,0.73728,0.73731,17600000.0
2007-10-26 15:02:00,0.73732,0.73747,0.73721,0.7374,14400000.0
2007-10-26 15:03:00,0.73736,0.73749,0.73729,0.73729,14400000.0
2007-10-26 15:04:00,0.73699,0.73699,0.7367,0.7367,12800000.0
2007-10-26 15:05:00,0.73663,0.73678,0.73643,0.7367,18000000.0
2007-10-26 15:06:00,0.73683,0.73683,0.73671,0.73671,11200000.0
2007-10-26 15:07:00,0.7367,0.73672,0.73664,0.73669,16000000.0
2007-10-26 15:08:00,0.73673,0.73673,0.7366,0.73664,12800000.0
2007-10-26 15:09:00,0.73664,0.73673,0.73664,0.73673,8000000.0
2007-10-26 15:10:00,0.73669,0.73669,0.7366,0.7366,8000000.0
2007-10-26 15:11:00,0.73651,0.73651,0.73636,0.73651,11200000.0
2007-10-26 15:12:00,0.73659,0.73662,0.7365,0.7365,11200000.0
2007-10-26 15:13:00,0.73657,0.73663,0.73654,0.73663,17600000.0
2007-10-26 15:14:00,0.7364,0.73659,0.7364,0.73659,12800000.0
2007-10-26 15:15:00,0.73662,0.73672,0.73656,0.73666,14400000.0
2007-10-26 15:16:00,0.73675,0.73688,0.73675,0.7368,17600000.0
2007-10-26 15:17:00,0.73688,0.73689,0.7368,0.7368,11200000.0
2007-10-26 15:18:00,0.7367,0.73679,0.73665,0.7367,11200000.0
2007-10-26 15:19:00,0.73676,0.73683,0.73672,0.73677,17600000.0
2007-10-26 15:20:00,0.73681,0.73705,0.73681,0.73694,16000000.0
2007-10-26 15:21:00,0.73709,0.73712,0.73699,0.73702,16000000.0
2007-10-26 15:22:00,0.73703,0.7371,0.73701,0.7371,11200000.0
2007-10-26 15:23:00,0.7372,0.7373,0.73719,0.7373,12800000.0
2007-10-26 15:24:00,0.73722,0.7373,0.73717,0.73725,11200000.0
2007-10-26 15:25:00,0.73743,0.73758,0.73743,0.73758,14400000.0
2007-10-26 15:26:00,0.73769,0.73774,0.73751,0.73751,10600000.0
2007-10-26 15:27:00,0.73748,0.7378,0.73748,0.7378,12800000.0
2007-10-26 15:28:00,0.73788,0.73788,0.7377,0.7377,12800000.0
2007-10-26 15:29:00,0.73772,0.7378,0.73765,0.7378,11200000.0
2007-10-26 15:30:00,0.7378,0.73802,0.7378,0.73802,12800000.0
2007-10-26 15:31:00,0.73784,0.7379,0.7378,0.73786,12800000.0
2007-10-26 15:32:00,0.73811,0.7384,0.73811,0.7384,11200000.0
2007-10-26 15:33:00,0.73839,0.73839,0.73722,0.73809,12800000.0
2007-10-26 15:34:00,0.73806,0.73816,0.73802,0.73807,12800000.0
2007-10-26 15:35:00,0.73793,0.738,0.73692,0.738,16000000.0
2007-10-26 15:36:00,0.73794,0.73794,0.73783,0.73787,11200000.0
2007-10-26 15:37:00,0.7378,0.7378,0.7376,0.7377,16000000.0
2007-10-26 15:38:00,0.73777,0.7378,0.73767,0.7378,9600000.0
2007-10-26 15:39:00,0.73676,0.73782,0.73676,0.73777,16000000.0
2007-10-26 15:40:00,0.73779,0.73783,0.73775,0.73783,11200000.0
2007-10-26 15:41:00,0.73771,0.73775,0.73761,0.73768,17600000.0
2007-10-26 15:42:00,0.73779,0.73786,0.7377,0.73774,17600000.0
2007-10-26 15:43:00,0.73795,0.7381,0.73795,0.73809,9600000.0
2007-10-26 15:44:00,0.73811,0.73813,0.73801,0.73801,16000000.0
2007-10-26 15:45:00,0.73788,0.73803,0.73788,0.73788,11200000.0
2007-10-26 15:46:00,0.73809,0.73809,0.73779,0.73779,11200000.0
2007-10-26 15:47:00,0.73766,0.73767,0.73749,0.73759,17600000.0
2007-10-26 15:48:00,0.73754,0.73755,0.73744,0.73755,16000000.0
2007-10-26 15:49:00,0.73757,0.7377,0.73757,0.73762,18000000.0
2007-10-26 15:50:00,0.73787,0.73799,0.73783,0.73799,11200000.0
2007-10-26 15:51:00,0.73809,0.73834,0.73809,0.73834,12800000.0
2007-10-26 15:52:00,0.73827,0.73827,0.73811,0.73816,12800000.0
2007-10-26 15:53:00,0.73766,0.73783,0.73766,0.73779,17600000.0
2007-10-26 15:54:00,0.73802,0.73844,0.73802,0.73844,11200000.0
2007-10-26 15:55:00,0.73839,0.73839,0.73828,0.73833,17600000.0
2007-10-26 15:56:00,0.73852,0.73861,0.7385,0.73861,16000000.0
2007-10-26 15:57:00,0.7386,0.73881,0.73859,0.7388,12200000.0
2007-10-26 15:58:00,0.73876,0.73876,0.7385,0.7385,11200000.0
2007-10-26 15:59:00,0.73837,0.73844,0.73742,0.73829,17600000.0
2007-10-26 16:00:00,0.73798,0.73852,0.73798,0.73852,11200000.0
2007-10-26 16:01:00,0.73878,0.73881,0.73855,0.73855,12800000.0
2007-10-26 16:02:00,0.73846,0.73851,0.7384,0.73841,11200000.0
2007-10-26 16:03:00,0.73845,0.73852,0.73838,0.73838,12800000.0
2007-10-26 16:04:00,0.73835,0.73845,0.7383,0.73843,11200000.0
2007-10-26 16:05:00,0.73835,0.73835,0.73814,0.73817,17600000.0
2007-10-26 16:06:00,0.73805,0.73814,0.73709,0.73814,16000000.0
2007-10-26 16:07:00,0.73822,0.73829,0.73816,0.73816,12800000.0
2007-10-26 16:08:00,0.73833,0.73842,0.73798,0.73837,11200000.0
2007-10-26 16:09:00,0.73839,0.73845,0.73836,0.73845,12800000.0
2007-10-26 16:10:00,0.73852,0.73859,0.73852,0.73857,12800000.0
2007-10-26 16:11:00,0.73832,0.73843,0.73814,0.73826,12800000.0
2007-10-26 16:12:00,0.73834,0.73843,0.73832,0.73843,12800000.0
2007-10-26 16:13:00,0.73818,0.73852,0.73818,0.73852,13200000.0
2007-10-26 16:14:00,0.73862,0.7387,0.73861,0.73866,16000000.0
2007-10-26 16:15:00,0.73876,0.73876,0.73821,0.73839,11200000.0
2007-10-26 16:16:00,0.73816,0.73822,0.73816,0.73821,11200000.0
2007-10-26 16:17:00,0.73794,0.73794,0.73763,0.73773,12800000.0
2007-10-26 16:18:00,0.73791,0.73791,0.73772,0.73772,12800000.0
2007-10-26 16:19:00,0.73772,0.73779,0.73772,0.73778,11200000.0
2007-10-26 16:20:00,0.73768,0.73777,0.73754,0.73754,12800000.0
2007-10-26 16:21:00,0.73756,0.73761,0.73747,0.73759,16000000.0
2007-10-26 16:22:00,0.73748,0.73748,0.73739,0.73748,11200000.0
2007-10-26 16:23:00,0.73751,0.73751,0.73739,0.73739,12800000.0
2007-10-26 16:24:00,0.73735,0.73742,0.73729,0.73729,14400000.0
2007-10-26 16:25:00,0.7373,0.73742,0.7373,0.7374,17600000.0
2007-10-26 16:26:00,0.73761,0.7377,0.73756,0.7377,14400000.0
2007-10-26 16:27:00,0.7378,0.7378,0.73772,0.73772,16000000.0
2007-10-26 16:28:00,0.73759,0.73772,0.73757,0.7377,12800000.0
2007-10-26 16:29:00,0.73755,0.73755,0.73737,0.73752,14400000.0
2007-10-26 16:30:00,0.73736,0.73736,0.73723,0.73724,12800000.0
2007-10-26 16:31:00,0.73727,0.73746,0.73727,0.73735,11200000.0
2007-10-26 16:32:00,0.73753,0.73781,0.73753,0.73776,11200000.0
2007-10-26 16:33:00,0.7378,0.73782,0.73766,0.73766,11200000.0
2007-10-26 16:34:00,0.73762,0.73769,0.73748,0.73754,12800000.0
2007-10-26 16:35:00,0.73742,0.73751,0.73721,0.73732,12800000.0
2007-10-26 16:36:00,0.73749,0.73756,0.73748,0.73748,14400000.0
2007-10-26 16:37:00,0.73762,0.73768,0.73758,0.73758,14400000.0
2007-10-26 16:38:00,0.73757,0.73767,0.73757,0.73761,13200000.0
2007-10-26 16:39:00,0.73761,0.73761,0.73736,0.73736,17600000.0
2007-10-26 16:40:00,0.73689,0.73708,0.73689,0.73703,11200000.0
2007-10-26 16:41:00,0.73728,0.7375,0.73721,0.7375,11200000.0
2007-10-26 16:42:00,0.73748,0.73748,0.73718,0.73719,11200000.0
2007-10-26 16:43:00,0.73685,0.73714,0.73685,0.737,17600000.0
2007-10-26 16:44:00,0.73699,0.73699,0.7369,0.73692,11200000.0
2007-10-26 16:45:00,0.73688,0.73688,0.7366,0.73675,14400000.0
2007-10-26 16:46:00,0.73685,0.7369,0.73679,0.73682,11200000.0
2007-10-26 16:47:00,0.73676,0.73677,0.73667,0.73669,17600000.0
2007-10-26 16:48:00,0.73669,0.73676,0.73669,0.73671,12800000.0
2007-10-26 16:49:00,0.73661,0.73681,0.73661,0.73681,12800000.0
2007-10-26 16:50:00,0.7369,0.73695,0.73669,0.73669,12800000.0
2007-10-26 16:51:00,0.7368,0.73691,0.73678,0.73686,11200000.0
2007-10-26 16:52:00,0.73669,0.73686,0.73577,0.73678,9600000.0
2007-10-26 16:53:00,0.73696,0.73709,0.73692,0.73702,14800000.0
2007-10-26 16:54:00,0.73709,0.73723,0.73698,0.73698,12800000.0
2007-10-26 16:55:00,0.73672,0.7368,0.73667,0.73674,12800000.0
2007-10-26 16:56:00,0.73672,0.73683,0.73667,0.73683,11200000.0
2007-10-26 16:57:00,0.73682,0.73688,0.73673,0.73677,12800000.0
2007-10-26 16:58:00,0.7369,0.73698,0.73685,0.73698,16000000.0
2007-10-26 16:59:00,0.73703,0.73714,0.73691,0.73691,12800000.0
2007-10-26 17:00:00,0.73669,0.73677,0.73667,0.73672,16000000.0
2007-10-26 17:01:00,0.73672,0.73672,0.7366,0.73671,11200000.0
2007-10-26 17:02:00,0.73673,0.73673,0.73649,0.73649,17600000.0
2007-10-26 17:03:00,0.73641,0.73644,0.73636,0.73636,11200000.0
2007-10-26 17:04:00,0.73631,0.73631,0.73618,0.73618,11200000.0
2007-10-26 17:05:00,0.73625,0.73625,0.73607,0.73611,14400000.0
2007-10-26 17:06:00,0.73623,0.73623,0.73611,0.73623,16000000.0
2007-10-26 17:07:00,0.73628,0.7363,0.73624,0.73624,12800000.0
2007-10-26 17:08:00,0.73624,0.73624,0.73616,0.7362,11200000.0
2007-10-26 17:09:00,0.73616,0.73645,0.73616,0.7363,12800000.0
2007-10-26 17:10:00,0.73628,0.73628,0.73615,0.73615,13200000.0
2007-10-26 17:11:00,0.73624,0.73624,0.73596,0.73618,17600000.0
2007-10-26 17:12:00,0.73616,0.73622,0.7361,0.73622,14400000.0
2007-10-26 17:13:00,0.73611,0.73611,0.73606,0.73606,11200000.0
2007-10-26 17:14:00,0.73601,0.73601,0.73572,0.73588,12800000.0
2007-10-26 17:15:00,0.73595,0.73601,0.73595,0.736,11200000.0
2007-10-26 17:16:00,0.73582,0.73582,0.73559,0.73559,14400000.0
2007-10-26 17:17:00,0.73547,0.73547,0.73539,0.73544,12800000.0
2007-10-26 17:18:00,0.73553,0.7357,0.73553,0.73569,17600000.0
2007-10-26 17:19:00,0.73581,0.73589,0.73572,0.73582,17600000.0
2007-10-26 17:20:00,0.73575,0.73585,0.73571,0.73585,12800000.0
2007-10-26 17:21:00,0.73579,0.73579,0.73553,0.73553,11200000.0
2007-10-26 17:22:00,0.73547,0.73577,0.73547,0.73573,11200000.0
2007-10-26 17:23:00,0.73583,0.73585,0.73572,0.73579,16000000.0
2007-10-26 17:24:00,0.73557,0.73599,0.73557,0.73574,17600000.0
2007-10-26 17:25:00,0.73579,0.73579,0.7357,0.73575,12800000.0
2007-10-26 17:26:00,0.73571,0.73575,0.7353,0.73574,17600000.0
2007-10-26 17:27:00,0.73567,0.73576,0.73552,0.73576,12800000.0
2007-10-26 17:28:00,0.73572,0.73586,0.73572,0.73585,12200000.0
2007-10-26 17:29:00,0.73584,0.73584,0.73576,0.73581,11200000.0
2007-10-26 17:30:00,0.7358,0.73591,0.7358,0.73588,11200000.0
2007-10-26 17:31:00,0.73597,0.73598,0.73589,0.73598,14400000.0
2007-10-26 17:32:00,0.736,0.73612,0.73599,0.73612,17600000.0
2007-10-26 17:33:00,0.73606,0.73613,0.73606,0.73613,12800000.0
2007-10-26 17:34:00,0.73614,0.7362,0.73612,0.73614,11200000.0
2007-10-26 17:35:00,0.73609,0.73609,0.736,0.73604,11200000.0
2007-10-26 17:36:00,0.73601,0.73607,0.73601,0.73603,12800000.0
2007-10-26 17:37:00,0.73623,0.73641,0.7362,0.73641,12800000.0
2007-10-26 17:38:00,0.73634,0.73634,0.73623,0.73625,12800000.0
2007-10-26 17:39:00,0.73616,0.73623,0.736,0.73623,17600000.0
2007-10-26 17:40:00,0.7363,0.7363,0.73624,0.73627,11200000.0
2007-10-26 17:41:00,0.73633,0.73635,0.73623,0.73629,11200000.0
2007-10-26 17:42:00,0.7363,0.73646,0.7363,0.73646,17600000.0
2007-10-26 17:43:00,0.73649,0.7365,0.73633,0.73633,12800000.0
2007-10-26 17:44:00,0.73631,0.73634,0.7362,0.73631,11200000.0
2007-10-26 17:45:00,0.73635,0.73635,0.73612,0.73614,12800000.0
2007-10-26 17:46:00,0.73626,0.73629,0.73612,0.73623,11200000.0
2007-10-26 17:47:00,0.7362,0.73637,0.73611,0.73611,14400000.0
2007-10-26 17:48:00,0.73598,0.73606,0.73593,0.73605,17600000.0
2007-10-26 17:49:00,0.73601,0.73609,0.73601,0.73608,12800000.0
2007-10-26 17:50:00,0.73587,0.73611,0.73587,0.73594,17600000.0
2007-10-26 17:51:00,0.7359,0.7359,0.73568,0.73568,17600000.0
2007-10-26 17:52:00,0.73586,0.73586,0.73574,0.73574,11200000.0
2007-10-26 17:53:00,0.73567,0.73575,0.7356,0.73574,11600000.0
2007-10-26 17:54:00,0.73568,0.73568,0.73559,0.73559,10600000.0
2007-10-26 17:55:00,0.73553,0.73558,0.7355,0.7355,11200000.0
2007-10-26 17:56:00,0.73565,0.73581,0.73565,0.73569,16400000.0
2007-10-26 17:57:00,0.73574,0.73575,0.73561,0.73565,16000000.0
2007-10-26 17:58:00,0.73575,0.73577,0.73567,0.73567,16000000.0
2007-10-26 17:59:00,0.73561,0.73561,0.7354,0.73544,11600000.0
2007-10-26 18:00:00,0.73546,0.73546,0.73535,0.73537,11200000.0
2007-10-26 18:01:00,0.73535,0.73542,0.7353,0.73542,11200000.0
2007-10-26 18:02:00,0.73547,0.73575,0.73547,0.73575,16000000.0
2007-10-26 18:03:00,0.73568,0.73568,0.7353,0.73548,17600000.0
2007-10-26 18:04:00,0.7355,0.7356,0.7355,0.7356,8000000.0
2007-10-26 18:05:00,0.7356,0.7356,0.73554,0.7356,11200000.0
2007-10-26 18:06:00,0.73571,0.7358,0.73571,0.7358,11200000.0
2007-10-26 18:07:00,0.73583,0.73589,0.73579,0.73589,11200000.0
2007-10-26 18:08:00,0.73586,0.73588,0.73578,0.73578,12800000.0
2007-10-26 18:09:00,0.73569,0.73569,0.73543,0.73556,12800000.0
2007-10-26 18:10:00,0.73553,0.73553,0.73543,0.73547,11200000.0
2007-10-26 18:11:00,0.73552,0.73555,0.73548,0.73555,11200000.0
2007-10-26 18:12:00,0.73553,0.73553,0.73542,0.73547,16000000.0
2007-10-26 18:13:00,0.73538,0.73547,0.73533,0.73547,17600000.0
2007-10-26 18:14:00,0.73536,0.73546,0.73536,0.73545,18000000.0
2007-10-26 18:15:00,0.73552,0.73558,0.73547,0.7355,17600000.0
2007-10-26 18:16:00,0.73563,0.73578,0.73563,0.73567,12800000.0
2007-10-26 18:17:00,0.73564,0.73568,0.73557,0.73558,14400000.0
2007-10-26 18:18:00,0.73557,0.73569,0.73459,0.73556,12800000.0
2007-10-26 18:19:00,0.73539,0.73539,0.7342,0.7342,12800000.0
2007-10-26 18:20:00,0.73525,0.73528,0.73522,0.73522,11200000.0
2007-10-26 18:21:00,0.73524,0.73524,0.7351,0.7351,11200000.0
2007-10-26 18:22:00,0.73516,0.73524,0.73513,0.73513,12800000.0
2007-10-26 18:23:00,0.73523,0.73523,0.73512,0.73516,11200000.0
2007-10-26 18:24:00,0.73508,0.73521,0.73508,0.73514,12800000.0
2007-10-26 18:25:00,0.73518,0.73518,0.73499,0.73499,12800000.0
2007-10-26 18:26:00,0.73509,0.73523,0.73509,0.73519,12800000.0
2007-10-26 18:27:00,0.73523,0.73523,0.73496,0.73496,11200000.0
2007-10-26 18:28:00,0.73495,0.73503,0.73481,0.73503,17600000.0
2007-10-26 18:29:00,0.73491,0.73491,0.73473,0.73484,12800000.0
2007-10-26 18:30:00,0.73477,0.73504,0.73477,0.73497,12200000.0
2007-10-26 18:31:00,0.73509,0.7352,0.73504,0.73504,12800000.0
2007-10-26 18:32:00,0.73517,0.73517,0.73505,0.7351,12800000.0
2007-10-26 18:33:00,0.73531,0.73604,0.73531,0.73604,11200000.0
2007-10-26 18:34:00,0.73609,0.73631,0.73609,0.73631,11200000.0
2007-10-26 18:35:00,0.73642,0.73642,0.73596,0.73596,12800000.0
2007-10-26 18:36:00,0.73575,0.73575,0.73539,0.73539,11200000.0
2007-10-26 18:37:00,0.73547,0.73566,0.73547,0.73563,11200000.0
2007-10-26 18:38:00,0.73567,0.73579,0.73567,0.73579,12800000.0
2007-10-26 18:39:00,0.73586,0.73603,0.73586,0.73603,11200000.0
2007-10-26 18:40:00,0.73605,0.73633,0.73605,0.73633,11200000.0
2007-10-26 18:41:00,0.73626,0.73634,0.7362,0.73634,14400000.0
2007-10-26 18:42:00,0.73639,0.73659,0.73623,0.73652,17600000.0
2007-10-26 18:43:00,0.73651,0.73651,0.73633,0.73642,14400000.0
2007-10-26 18:44:00,0.73632,0.73636,0.73528,0.73633,11200000.0
2007-10-26 18:45:00,0.73626,0.73635,0.73626,0.73635,11200000.0
2007-10-26 18:46:00,0.73635,0.73635,0.73614,0.73614,17600000.0
2007-10-26 18:47:00,0.73605,0.7361,0.73597,0.73597,16000000.0
2007-10-26 18:48:00,0.73589,0.73604,0.73589,0.73594,11200000.0
2007-10-26 18:49:00,0.73605,0.73622,0.73594,0.73594,11200000.0
2007-10-26 18:50:00,0.73593,0.73611,0.73593,0.73611,11600000.0
2007-10-26 18:51:00,0.7361,0.7361,0.73595,0.73595,10600000.0
2007-10-26 18:52:00,0.73593,0.73606,0.73588,0.73605,16000000.0
2007-10-26 18:53:00,0.73643,0.73648,0.73639,0.73643,12800000.0
2007-10-26 18:54:00,0.73638,0.73638,0.73626,0.73627,8000000.0
2007-10-26 18:55:00,0.73627,0.73633,0.73626,0.73626,11200000.0
2007-10-26 18:56:00,0.73625,0.73632,0.7362,0.73632,17600000.0
2007-10-26 18:57:00,0.73637,0.73645,0.73632,0.73632,12800000.0
2007-10-26 18:58:00,0.73644,0.73645,0.7363,0.7363,17600000.0
2007-10-26 18:59:00,0.73635,0.73638,0.73623,0.73638,14400000.0
2007-10-26 19:00:00,0.73642,0.73655,0.73636,0.73644,16000000.0
2007-10-26 19:01:00,0.73638,0.73638,0.73527,0.73628,16000000.0
2007-10-26 19:02:00,0.73594,0.73594,0.7355,0.73561,11200000.0
2007-10-26 19:03:00,0.73548,0.73548,0.73541,0.73547,11200000.0
2007-10-26 19:04:00,0.73556,0.7356,0.73555,0.73557,16000000.0
2007-10-26 19:05:00,0.73554,0.73554,0.73539,0.73539,11200000.0
2007-10-26 19:06:00,0.73537,0.73566,0.73537,0.73565,12800000.0
2007-10-26 19:07:00,0.73563,0.73573,0.73561,0.73566,12800000.0
2007-10-26 19:08:00,0.7355,0.73551,0.73415,0.73522,12800000.0
2007-10-26 19:09:00,0.7354,0.73558,0.7354,0.73558,11200000.0
2007-10-26 19:10:00,0.73565,0.73568,0.73548,0.73561,17600000.0
2007-10-26 19:11:00,0.73563,0.73564,0.73553,0.73553,12800000.0
2007-10-26 19:12:00,0.73543,0.73557,0.73543,0.73557,11200000.0
2007-10-26 19:13:00,0.73565,0.73565,0.73534,0.73543,17600000.0
2007-10-26 19:14:00,0.73547,0.73547,0.73525,0.73525,11200000.0
2007-10-26 19:15:00,0.7355,0.73555,0.73537,0.73555,14400000.0
2007-10-26 19:16:00,0.73568,0.73568,0.73551,0.73551,17600000.0
2007-10-26 19:17:00,0.7354,0.73542,0.7353,0.73542,11200000.0
2007-10-26 19:18:00,0.73547,0.73569,0.73547,0.73569,11200000.0
2007-10-26 19:19:00,0.73566,0.73583,0.73562,0.73583,12800000.0
2007-10-26 19:20:00,0.73568,0.73568,0.73553,0.73557,12200000.0
2007-10-26 19:21:00,0.73557,0.73566,0.73557,0.73565,11200000.0
2007-10-26 19:22:00,0.73572,0.73581,0.73568,0.73579,12800000.0
2007-10-26 19:23:00,0.73585,0.736,0.73585,0.736,12800000.0
2007-10-26 19:24:00,0.73606,0.73608,0.73597,0.73597,14400000.0
2007-10-26 19:25:00,0.73602,0.73628,0.73602,0.73628,12800000.0
2007-10-26 19:26:00,0.73646,0.73647,0.73626,0.73626,16000000.0
2007-10-26 19:27:00,0.73588,0.73588,0.7355,0.7355,11200000.0
2007-10-26 19:28:00,0.73553,0.73554,0.73545,0.7355,14400000.0
2007-10-26 19:29:00,0.73562,0.73603,0.73556,0.73603,14400000.0
2007-10-26 19:30:00,0.7361,0.73612,0.73603,0.73603,11200000.0
2007-10-26 19:31:00,0.7359,0.7359,0.7358,0.73582,12800000.0
2007-10-26 19:32:00,0.73579,0.7358,0.73571,0.73571,8000000.0
2007-10-26 19:33:00,0.73558,0.73565,0.73558,0.73565,12800000.0
2007-10-26 19:34:00,0.73567,0.73567,0.73558,0.73562,12800000.0
2007-10-26 19:35:00,0.73569,0.73574,0.73467,0.73573,9600000.0
2007-10-26 19:36:00,0.73573,0.73573,0.7356,0.7356,17600000.0
2007-10-26 19:37:00,0.73548,0.73548,0.73546,0.73546,8000000.0
2007-10-26 19:38:00,0.73563,0.73583,0.73555,0.73583,12800000.0
2007-10-26 19:39:00,0.73594,0.73597,0.73583,0.73595,16000000.0
2007-10-26 19:40:00,0.73599,0.736,0.73589,0.73598,16400000.0
2007-10-26 19:41:00,0.73602,0.73602,0.73585,0.73585,11200000.0
2007-10-26 19:42:00,0.73582,0.73599,0.73566,0.73566,12800000.0
2007-10-26 19:43:00,0.73603,0.73615,0.73603,0.7361,11200000.0
2007-10-26 19:44:00,0.73604,0.73605,0.73591,0.73603,12800000.0
2007-10-26 19:45:00,0.73587,0.73588,0.73577,0.73586,12800000.0
2007-10-26 19:46:00,0.73584,0.73584,0.73576,0.73583,13200000.0
2007-10-26 19:47:00,0.73572,0.73588,0.73572,0.73588,12800000.0
2007-10-26 19:48:00,0.73608,0.73608,0.73599,0.73602,12800000.0
2007-10-26 19:49:00,0.73594,0.73606,0.73588,0.73606,11200000.0
2007-10-26 19:50:00,0.73607,0.73615,0.73604,0.73614,17600000.0
2007-10-26 19:51:00,0.73608,0.73617,0.73595,0.73595,12800000.0
2007-10-26 19:52:00,0.73573,0.73578,0.73553,0.73578,16000000.0
2007-10-26 19:53:00,0.73594,0.73601,0.73591,0.73591,11200000.0
2007-10-26 19:54:00,0.73591,0.73597,0.73583,0.73583,12800000.0
2007-10-26 19:55:00,0.73568,0.73568,0.7355,0.7355,17600000.0
2007-10-26 19:56:00,0.73553,0.73568,0.73553,0.73564,12800000.0
2007-10-26 19:57:00,0.73567,0.73573,0.73564,0.73571,12800000.0
2007-10-26 19:58:00,0.73583,0.73591,0.73578,0.73588,14400000.0
2007-10-26 19:59:00,0.73593,0.73595,0.73586,0.73592,16000000.0
2007-10-26 20:00:00,0.73597,0.73604,0.73594,0.73597,12800000.0
2007-10-26 20:01:00,0.73594,0.73601,0.73591,0.73601,11200000.0
2007-10-26 20:02:00,0.73601,0.73612,0.73601,0.7361,12800000.0
2007-10-26 20:03:00,0.73615,0.73622,0.73612,0.73616,11200000.0
2007-10-26 20:04:00,0.73607,0.73615,0.73603,0.73603,12800000.0
2007-10-26 20:05:00,0.73598,0.73618,0.73598,0.73618,14400000.0
2007-10-26 20:06:00,0.73618,0.73625,0.73617,0.73617,8000000.0
2007-10-26 20:07:00,0.73625,0.73663,0.73625,0.73663,11200000.0
2007-10-26 20:08:00,0.73671,0.73671,0.7356,0.73662,16000000.0
2007-10-26 20:09:00,0.73648,0.73648,0.73633,0.7364,13800000.0
2007-10-26 20:10:00,0.73639,0.73656,0.73639,0.73648,16000000.0
2007-10-26 20:11:00,0.73656,0.73691,0.73656,0.73691,16000000.0
2007-10-26 20:12:00,0.73697,0.7371,0.73697,0.73708,13600000.0
2007-10-26 20:13:00,0.73702,0.73702,0.73693,0.73694,16000000.0
2007-10-26 20:14:00,0.73689,0.73693,0.73682,0.73682,11200000.0
2007-10-26 20:15:00,0.73683,0.73703,0.73683,0.73703,11200000.0
2007-10-26 20:16:00,0.73704,0.73704,0.73679,0.73695,16000000.0
2007-10-26 20:17:00,0.73699,0.73699,0.73684,0.73684,11200000.0
2007-10-26 20:18:00,0.73683,0.73683,0.73659,0.7366,16000000.0
2007-10-26 20:19:00,0.73645,0.73651,0.73633,0.73633,14400000.0
2007-10-26 20:20:00,0.73668,0.73676,0.73667,0.73676,11200000.0
2007-10-26 20:21:00,0.73664,0.73665,0.73649,0.73664,12800000.0
2007-10-26 20:22:00,0.73706,0.73711,0.73706,0.73711,11200000.0
2007-10-26 20:23:00,0.73712,0.73712,0.73688,0.73693,13200000.0
2007-10-26 20:24:00,0.73698,0.73715,0.73698,0.73712,11200000.0
2007-10-26 20:25:00,0.73724,0.73724,0.73712,0.7372,12800000.0
2007-10-26 20:26:00,0.73722,0.73741,0.7371,0.73741,11200000.0
2007-10-26 20:27:00,0.73744,0.73773,0.73744,0.73773,14400000.0
2007-10-26 20:28:00,0.73766,0.73766,0.73755,0.73757,11200000.0
2007-10-26 20:29:00,0.73755,0.73755,0.73735,0.73735,12800000.0
2007-10-26 20:30:00,0.73714,0.73716,0.73707,0.73707,11200000.0
2007-10-26 20:31:00,0.73704,0.7371,0.73702,0.73702,16000000.0
2007-10-26 20:32:00,0.73689,0.73689,0.73677,0.73677,12800000.0
2007-10-26 20:33:00,0.73661,0.73662,0.73659,0.73662,7400000.0
2007-10-26 20:34:00,0.73666,0.73674,0.73666,0.73672,11200000.0
2007-10-26 20:35:00,0.73665,0.73665,0.73651,0.73653,16000000.0
2007-10-26 20:36:00,0.7365,0.73655,0.7365,0.73655,8400000.0
2007-10-26 20:37:00,0.73685,0.73692,0.73684,0.73687,9600000.0
2007-10-26 20:38:00,0.73688,0.7369,0.73685,0.73685,8000000.0
2007-10-26 20:39:00,0.73691,0.73691,0.73686,0.73688,11200000.0
2007-10-26 20:40:00,0.73691,0.73691,0.73683,0.73689,9600000.0
2007-10-26 20:41:00,0.73694,0.73697,0.73682,0.73693,11200000.0
2007-10-26 20:42:00,0.73681,0.73684,0.7367,0.73684,11200000.0
2007-10-26 20:43:00,0.73679,0.7368,0.73671,0.7368,12800000.0
2007-10-26 20:44:00,0.73689,0.73691,0.73684,0.73685,14400000.0
2007-10-26 20:45:00,0.73682,0.73682,0.73672,0.73675,13200000.0
2007-10-26 20:46:00,0.73674,0.73674,0.73667,0.73672,12800000.0
2007-10-26 20:47:00,0.7367,0.7367,0.73662,0.73666,11200000.0
2007-10-26 20:48:00,0.73661,0.73665,0.73655,0.73664,12800000.0
2007-10-26 20:49:00,0.73664,0.73664,0.73652,0.73652,9600000.0
2007-10-26 20:50:00,0.73622,0.73632,0.73622,0.73623,12800000.0
2007-10-26 20:51:00,0.73639,0.73639,0.73626,0.73629,11200000.0
2007-10-26 20:52:00,0.73637,0.73648,0.73636,0.73644,16000000.0
2007-10-26 20:53:00,0.73632,0.73641,0.73632,0.73641,12800000.0
2007-10-26 20:54:00,0.7365,0.73652,0.73643,0.73643,16000000.0
2007-10-26 20:55:00,0.7365,0.73653,0.73646,0.73651,9600000.0
2007-10-26 20:56:00,0.737,0.73706,0.737,0.73702,12800000.0
2007-10-26 20:57:00,0.73652,0.73658,0.73647,0.73658,12800000.0
2007-10-26 20:58:00,0.73658,0.73662,0.73653,0.73655,14400000.0
2007-10-26 20:59:00,0.73649,0.73653,0.73647,0.73653,11200000.0
2007-10-26 21:00:00,0.73668,0.73687,0.73664,0.73687,12800000.0
2007-10-26 21:01:00,0.73681,0.73681,0.73641,0.73641,12800000.0
2007-10-26 21:02:00,0.7365,0.7366,0.73638,0.73638,12800000.0
2007-10-26 21:03:00,0.73688,0.73716,0.73688,0.73715,11200000.0
2007-10-26 21:04:00,0.73711,0.73711,0.73661,0.73664,12800000.0
2007-10-26 21:05:00,0.73621,0.73621,0.73598,0.73604,9600000.0
2007-10-26 21:06:00,0.73608,0.73616,0.73608,0.73609,12800000.0
2007-10-26 21:07:00,0.73602,0.73627,0.73602,0.73627,12800000.0
2007-10-26 21:08:00,0.73636,0.73651,0.73634,0.73651,11200000.0
2007-10-26 21:09:00,0.7365,0.73654,0.73646,0.73647,17600000.0
2007-10-26 21:10:00,0.73628,0.73628,0.73613,0.73614,11200000.0
2007-10-26 21:11:00,0.73621,0.7364,0.73621,0.73639,11200000.0
2007-10-26 21:12:00,0.7365,0.7365,0.73636,0.73636,15400000.0
2007-10-26 21:13:00,0.73643,0.73672,0.73643,0.73672,11200000.0
2007-10-26 21:14:00,0.73662,0.73662,0.73641,0.73641,9600000.0
2007-10-26 21:15:00,0.73649,0.73649,0.73636,0.73636,16000000.0
2007-10-26 21:16:00,0.73642,0.73669,0.73642,0.73668,12800000.0
2007-10-26 21:17:00,0.73684,0.73684,0.73675,0.73682,8000000.0
2007-10-26 21:18:00,0.73681,0.73686,0.73672,0.73678,14400000.0
2007-10-26 21:19:00,0.73674,0.73675,0.73662,0.73675,8000000.0
2007-10-26 21:20:00,0.73665,0.73666,0.73654,0.73655,12800000.0
2007-10-26 21:21:00,0.73657,0.73657,0.73627,0.73642,12800000.0
2007-10-26 21:22:00,0.73637,0.7364,0.73635,0.73636,11200000.0
2007-10-26 21:23:00,0.73634,0.73634,0.73623,0.73628,12800000.0
2007-10-26 21:24:00,0.73613,0.73627,0.73605,0.73627,11200000.0
2007-10-26 21:25:00,0.73519,0.73649,0.73519,0.73626,9600000.0
2007-10-26 21:26:00,0.73604,0.73613,0.73598,0.73598,11200000.0
2007-10-26 21:27:00,0.73608,0.73608,0.73591,0.73596,11200000.0
2007-10-26 21:28:00,0.73605,0.7361,0.73605,0.73609,12800000.0
2007-10-26 21:29:00,0.73603,0.73606,0.73597,0.73605,11200000.0
2007-10-26 21:30:00,0.73609,0.73622,0.73609,0.73611,12800000.0
2007-10-26 21:31:00,0.73603,0.73606,0.73592,0.73606,9600000.0
2007-10-26 21:32:00,0.736,0.73601,0.73594,0.73594,9600000.0
2007-10-26 21:33:00,0.73607,0.73617,0.73607,0.73617,12800000.0
2007-10-26 21:34:00,0.73577,0.73578,0.73537,0.73576,14400000.0
2007-10-26 21:35:00,0.73614,0.73617,0.736,0.73616,17600000.0
2007-10-26 21:36:00,0.73618,0.73619,0.73608,0.73619,17600000.0
2007-10-26 21:37:00,0.73599,0.73606,0.73599,0.73604,8000000.0
2007-10-26 21:38:00,0.73612,0.73628,0.73612,0.73628,12800000.0
2007-10-26 21:39:00,0.73629,0.73629,0.73618,0.73618,11200000.0
2007-10-26 21:40:00,0.73621,0.73627,0.7362,0.73626,11200000.0
2007-10-26 21:41:00,0.73627,0.73656,0.73627,0.73656,8000000.0
2007-10-26 21:42:00,0.73665,0.737,0.73665,0.737,12800000.0
2007-10-26 21:43:00,0.737,0.73726,0.73695,0.73726,9600000.0
2007-10-26 21:44:00,0.73742,0.73742,0.73726,0.73736,14400000.0
2007-10-26 21:45:00,0.73733,0.73733,0.73723,0.73729,9600000.0
2007-10-26 21:46:00,0.73693,0.737,0.73692,0.73697,12800000.0
2007-10-26 21:47:00,0.73736,0.73742,0.73736,0.73741,14400000.0
2007-10-26 21:48:00,0.7376,0.73777,0.73758,0.73777,12800000.0
2007-10-26 21:49:00,0.73776,0.73782,0.73766,0.73773,14400000.0
2007-10-26 21:50:00,0.73787,0.73801,0.73787,0.73801,15400000.0
2007-10-26 21:51:00,0.73778,0.73778,0.73757,0.73771,12800000.0
2007-10-26 21:52:00,0.73744,0.73745,0.73726,0.73726,12800000.0
2007-10-26 21:53:00,0.73716,0.73726,0.73716,0.73726,11200000.0
2007-10-26 21:54:00,0.7372,0.7374,0.73719,0.7374,11200000.0
2007-10-26 21:55:00,0.73745,0.73745,0.73722,0.73722,11200000.0
2007-10-26 21:56:00,0.73686,0.73696,0.73685,0.73685,12800000.0
2007-10-26 21:57:00,0.73702,0.73704,0.73698,0.73703,14400000.0
2007-10-26 21:58:00,0.73699,0.73707,0.73697,0.73707,12800000.0
2007-10-26 21:59:00,0.73711,0.73712,0.73703,0.73708,16000000.0
2007-10-26 22:00:00,0.73703,0.73703,0.73695,0.73697,17600000.0
2007-10-26 22:01:00,0.73697,0.73704,0.73696,0.73704,12800000.0
2007-10-26 22:02:00,0.73699,0.73699,0.73691,0.73691,9600000.0
2007-10-26 22:03:00,0.73688,0.73697,0.73684,0.73695,17600000.0
2007-10-26 22:04:00,0.73693,0.73693,0.73681,0.73692,14800000.0
2007-10-26 22:06:00,0.73688,0.7369,0.73676,0.73676,8000000.0
2007-10-26 22:07:00,0.73667,0.73667,0.73655,0.73665,9600000.0
2007-10-26 22:08:00,0.73671,0.73672,0.73663,0.73663,11200000.0
2007-10-26 22:09:00,0.73641,0.73658,0.73641,0.73658,12800000.0
2007-10-26 22:10:00,0.73679,0.73689,0.73676,0.73676,17600000.0
2007-10-26 22:11:00,0.73679,0.73688,0.73679,0.73687,12800000.0
2007-10-26 22:12:00,0.73697,0.73706,0.73695,0.73695,12800000.0
2007-10-26 22:13:00,0.73689,0.7369,0.73683,0.73683,12800000.0
2007-10-26 22:14:00,0.73691,0.73698,0.73691,0.73698,11200000.0
2007-10-26 22:15:00,0.73693,0.73696,0.73688,0.73688,9600000.0
2007-10-26 22:16:00,0.7369,0.73695,0.73682,0.73691,11200000.0
2007-10-26 22:17:00,0.73689,0.73689,0.73678,0.73684,13200000.0
2007-10-26 22:18:00,0.73684,0.73684,0.73664,0.73664,12800000.0
2007-10-26 22:19:00,0.73669,0.73674,0.73656,0.73666,14400000.0
2007-10-26 22:20:00,0.73655,0.73664,0.73655,0.73664,17600000.0
2007-10-26 22:21:00,0.7367,0.7368,0.7367,0.7368,12800000.0
2007-10-26 22:22:00,0.73686,0.73691,0.73685,0.73685,16000000.0
2007-10-26 22:23:00,0.73674,0.73675,0.73662,0.73664,9600000.0
2007-10-26 22:24:00,0.73652,0.73665,0.73652,0.73664,9600000.0
2007-10-26 22:25:00,0.73652,0.73654,0.73546,0.73646,9600000.0
2007-10-26 22:26:00,0.73634,0.73639,0.7363,0.7363,16000000.0
2007-10-26 22:27:00,0.73634,0.73634,0.73625,0.73633,17600000.0
2007-10-26 22:28:00,0.73488,0.73623,0.73488,0.73623,9600000.0
2007-10-26 22:29:00,0.73625,0.73637,0.736,0.73625,11200000.0
2007-10-26 22:30:00,0.73627,0.73627,0.73611,0.73611,12800000.0
2007-10-26 22:31:00,0.7362,0.73622,0.73613,0.73615,11200000.0
2007-10-26 22:32:00,0.73625,0.73625,0.73608,0.73619,12800000.0
2007-10-26 22:33:00,0.73628,0.7364,0.73625,0.73625,16000000.0
2007-10-26 22:34:00,0.73627,0.73633,0.73626,0.73633,17600000.0
2007-10-26 22:35:00,0.73644,0.73652,0.73635,0.73642,17000000.0
2007-10-26 22:36:00,0.7362,0.73633,0.73617,0.73633,12800000.0
2007-10-26 22:37:00,0.73631,0.73633,0.73629,0.73632,11200000.0
2007-10-26 22:38:00,0.73637,0.73642,0.73635,0.73642,11200000.0
2007-10-26 22:39:00,0.73641,0.73641,0.73629,0.73641,12800000.0
2007-10-26 22:40:00,0.73643,0.73643,0.73598,0.73598,17600000.0
2007-10-26 22:41:00,0.73641,0.73641,0.73631,0.73631,11200000.0
2007-10-26 22:42:00,0.73652,0.73652,0.73628,0.73628,11200000.0
2007-10-26 22:43:00,0.73619,0.73628,0.73619,0.73619,12800000.0
2007-10-26 22:44:00,0.73625,0.73634,0.73624,0.73624,11200000.0
2007-10-26 22:45:00,0.7362,0.7363,0.7362,0.73626,11200000.0
2007-10-26 22:46:00,0.73631,0.73644,0.73628,0.73628,11200000.0
2007-10-26 22:47:00,0.73634,0.73644,0.73634,0.73644,16000000.0
2007-10-26 22:48:00,0.7366,0.73668,0.73657,0.73658,12800000.0
2007-10-26 22:49:00,0.73652,0.73652,0.73633,0.73633,9600000.0
2007-10-26 22:50:00,0.73633,0.73645,0.73632,0.73645,16000000.0
2007-10-26 22:51:00,0.73651,0.73661,0.73651,0.7366,12800000.0
2007-10-26 22:52:00,0.73651,0.73651,0.73639,0.73648,11200000.0
2007-10-26 22:53:00,0.73657,0.73668,0.73556,0.73655,11200000.0
2007-10-26 22:54:00,0.73659,0.73659,0.7365,0.73654,11200000.0
2007-10-26 22:55:00,0.73666,0.73666,0.73642,0.73642,14400000.0
2007-10-26 22:56:00,0.73642,0.73658,0.73632,0.73658,12800000.0
2007-10-26 22:57:00,0.73665,0.73665,0.73658,0.73663,16000000.0
2007-10-26 22:58:00,0.73661,0.73673,0.7364,0.7364,14400000.0
2007-10-26 22:59:00,0.73656,0.73657,0.73646,0.73646,11200000.0
2007-10-28 23:00:00,0.73747,0.73747,0.7372,0.73739,12800000.0
2007-10-28 23:01:00,0.73735,0.73747,0.73717,0.73717,9600000.0
2007-10-28 23:03:00,0.73685,0.73722,0.73685,0.73713,12800000.0
2007-10-28 23:04:00,0.73735,0.73737,0.73729,0.73729,12800000.0
2007-10-28 23:05:00,0.73742,0.73748,0.73736,0.73737,17600000.0
2007-10-28 23:06:00,0.73688,0.73723,0.73688,0.73723,11200000.0
2007-10-28 23:07:00,0.73669,0.73687,0.73581,0.73686,11200000.0
2007-10-28 23:08:00,0.73712,0.73712,0.73694,0.73694,12800000.0
2007-10-28 23:09:00,0.73667,0.73698,0.73667,0.73698,8000000.0
2007-10-28 23:11:00,0.73699,0.73701,0.73686,0.73701,9600000.0
2007-10-28 23:12:00,0.73673,0.73673,0.7365,0.7365,14400000.0
2007-10-28 23:13:00,0.73682,0.73688,0.73679,0.73688,13800000.0
2007-10-28 23:14:00,0.73671,0.73671,0.7362,0.7362,13800000.0
2007-10-28 23:15:00,0.73624,0.73624,0.73595,0.73615,12800000.0
2007-10-28 23:16:00,0.73611,0.73623,0.73611,0.73623,11200000.0
2007-10-28 23:17:00,0.7362,0.73635,0.7362,0.73635,9600000.0
2007-10-28 23:18:00,0.73599,0.73646,0.73599,0.73646,7400000.0
2007-10-28 23:19:00,0.73666,0.73682,0.73666,0.73676,11200000.0
2007-10-28 23:21:00,0.73691,0.73691,0.73571,0.73673,14400000.0
2007-10-28 23:22:00,0.73675,0.73685,0.73675,0.73681,8000000.0
2007-10-28 23:23:00,0.73703,0.73724,0.73703,0.73724,14400000.0
2007-10-28 23:24:00,0.73693,0.73739,0.73693,0.73739,16000000.0
2007-10-28 23:25:00,0.73761,0.73767,0.73758,0.7376,11200000.0
2007-10-28 23:26:00,0.73743,0.73743,0.73726,0.73726,12800000.0
2007-10-28 23:27:00,0.73716,0.73731,0.73716,0.73731,11200000.0
2007-10-28 23:28:00,0.73749,0.73749,0.73731,0.73731,9600000.0
2007-10-28 23:29:00,0.73742,0.73763,0.73738,0.73763,11200000.0
2007-10-28 23:30:00,0.73755,0.73769,0.73755,0.73767,17600000.0
2007-10-28 23:31:00,0.73788,0.7379,0.73785,0.7379,12800000.0
2007-10-28 23:33:00,0.73768,0.73776,0.73739,0.73752,16000000.0
2007-10-28 23:34:00,0.73725,0.7376,0.73723,0.73752,11200000.0
2007-10-28 23:35:00,0.73695,0.73718,0.73695,0.73711,11200000.0
2007-10-28 23:36:00,0.73713,0.7375,0.73626,0.7372,14400000.0
2007-10-28 23:37:00,0.73688,0.73688,0.73673,0.73682,16000000.0
2007-10-28 23:38:00,0.73681,0.73681,0.73641,0.7367,12800000.0
2007-10-28 23:39:00,0.73669,0.73689,0.73669,0.73687,8000000.0
2007-10-28 23:40:00,0.73719,0.73719,0.73679,0.73679,8000000.0
2007-10-28 23:41:00,0.73676,0.73676,0.73671,0.73672,14400000.0
2007-10-28 23:42:00,0.73645,0.73654,0.73645,0.73649,17600000.0
2007-10-28 23:43:00,0.7364,0.73642,0.73616,0.7362,12800000.0
2007-10-28 23:44:00,0.73637,0.73666,0.73637,0.73649,17600000.0
2007-10-28 23:45:00,0.73639,0.73734,0.73639,0.73734,12800000.0
2007-10-28 23:46:00,0.73729,0.73756,0.73729,0.73744,11200000.0
2007-10-28 23:47:00,0.73755,0.73769,0.73751,0.73769,8000000.0
2007-10-28 23:48:00,0.73766,0.73777,0.73739,0.73745,14400000.0
2007-10-28 23:49:00,0.73753,0.7377,0.73751,0.73768,11200000.0
2007-10-28 23:50:00,0.73745,0.7376,0.73745,0.73758,16000000.0
2007-10-28 23:51:00,0.73746,0.73767,0.73743,0.73767,9600000.0
2007-10-28 23:52:00,0.73774,0.73776,0.73763,0.73764,16000000.0
2007-10-28 23:53:00,0.73777,0.73778,0.7377,0.73778,11200000.0
2007-10-28 23:54:00,0.73764,0.73786,0.73764,0.73786,8000000.0
2007-10-28 23:55:00,0.73775,0.7378,0.73773,0.73778,12800000.0
2007-10-28 23:56:00,0.73785,0.73809,0.73782,0.73809,11200000.0
2007-10-28 23:57:00,0.73791,0.73823,0.73791,0.73823,17600000.0
2007-10-28 23:58:00,0.73828,0.73839,0.73828,0.73831,12800000.0
2007-10-28 23:59:00,0.73832,0.73835,0.73829,0.73835,12800000.0
2007-10-29 00:00:00,0.73825,0.73831,0.73822,0.73827,12800000.0
2007-10-29 00:01:00,0.73827,0.73841,0.73827,0.73831,17600000.0
2007-10-29 00:02:00,0.7383,0.7383,0.73814,0.73825,9600000.0
2007-10-29 00:03:00,0.73798,0.73826,0.73798,0.73826,17600000.0
2007-10-29 00:04:00,0.73652,0.73652,0.73632,0.7364,17600000.0
2007-10-29 00:05:00,0.73767,0.7384,0.73767,0.73831,11200000.0
2007-10-29 00:06:00,0.73853,0.73854,0.73847,0.7385,14400000.0
2007-10-29 00:07:00,0.7388,0.73884,0.73875,0.73876,16000000.0
2007-10-29 00:08:00,0.73884,0.73884,0.7386,0.7386,12800000.0
2007-10-29 00:09:00,0.7387,0.73892,0.73783,0.73892,16000000.0
2007-10-29 00:10:00,0.73919,0.7395,0.73919,0.73947,11200000.0
2007-10-29 00:11:00,0.73955,0.73955,0.73937,0.73937,10000000.0
2007-10-29 00:12:00,0.73931,0.73951,0.73931,0.73948,12800000.0
2007-10-29 00:13:00,0.73951,0.73959,0.73948,0.7395,11200000.0
2007-10-29 00:14:00,0.73932,0.73932,0.73926,0.73926,4800000.0
2007-10-29 00:15:00,0.73922,0.73924,0.73913,0.73913,12800000.0
2007-10-29 00:16:00,0.73913,0.73922,0.7391,0.73919,11200000.0
2007-10-29 00:17:00,0.73922,0.7393,0.73911,0.73924,11200000.0
2007-10-29 00:18:00,0.73929,0.7393,0.73921,0.73929,17600000.0
2007-10-29 00:19:00,0.73926,0.73926,0.73899,0.73899,8000000.0
2007-10-29 00:20:00,0.73918,0.73918,0.73894,0.73894,16000000.0
2007-10-29 00:21:00,0.73867,0.7387,0.73867,0.73867,16000000.0
2007-10-29 00:22:00,0.73894,0.73909,0.73894,0.73909,11200000.0
2007-10-29 00:23:00,0.73908,0.73922,0.73908,0.73922,11200000.0
2007-10-29 00:24:00,0.73914,0.73914,0.73904,0.73904,8400000.0
2007-10-29 00:25:00,0.73908,0.73916,0.73908,0.73913,11200000.0
2007-10-29 00:26:00,0.73916,0.73922,0.73914,0.73914,14400000.0
2007-10-29 00:27:00,0.73918,0.73936,0.73918,0.73936,8000000.0
2007-10-29 00:28:00,0.73927,0.73931,0.73916,0.73916,17600000.0
2007-10-29 00:29:00,0.73903,0.73926,0.73903,0.73926,16000000.0
2007-10-29 00:30:00,0.73914,0.73929,0.73914,0.73921,12800000.0
2007-10-29 00:31:00,0.73913,0.73913,0.73909,0.73912,9600000.0
2007-10-29 00:32:00,0.73924,0.73928,0.73896,0.73928,12800000.0
2007-10-29 00:33:00,0.73929,0.73929,0.7392,0.7392,9600000.0
2007-10-29 00:34:00,0.73913,0.73913,0.73905,0.7391,11200000.0
2007-10-29 00:35:00,0.73908,0.73918,0.73908,0.73909,8000000.0
2007-10-29 00:36:00,0.73914,0.73932,0.73914,0.73922,17600000.0
2007-10-29 00:37:00,0.73912,0.73923,0.73902,0.73923,12800000.0
2007-10-29 00:38:00,0.73925,0.73931,0.7392,0.73931,14400000.0
2007-10-29 00:39:00,0.7395,0.7395,0.73943,0.73946,9600000.0
2007-10-29 00:40:00,0.7393,0.7393,0.73921,0.73921,9600000.0
2007-10-29 00:41:00,0.73932,0.7394,0.73928,0.73932,12800000.0
2007-10-29 00:42:00,0.7394,0.73944,0.73927,0.73944,11200000.0
2007-10-29 00:43:00,0.73943,0.73943,0.73925,0.73933,11200000.0
2007-10-29 00:44:00,0.73934,0.73942,0.73927,0.73942,12800000.0
2007-10-29 00:45:00,0.73938,0.73949,0.73938,0.73943,17600000.0
2007-10-29 00:46:00,0.7394,0.7394,0.73936,0.73938,9600000.0
2007-10-29 00:47:00,0.73924,0.73937,0.73923,0.73937,14400000.0
2007-10-29 00:48:00,0.73914,0.73946,0.73914,0.73939,12800000.0
2007-10-29 00:49:00,0.73925,0.73936,0.73922,0.73922,12800000.0
2007-10-29 00:50:00,0.73931,0.73948,0.73931,0.73937,9600000.0
2007-10-29 00:51:00,0.73929,0.73939,0.73924,0.73932,16000000.0
2007-10-29 00:52:00,0.73932,0.73932,0.73922,0.73922,11200000.0
2007-10-29 00:53:00,0.7394,0.73971,0.7394,0.73971,11200000.0
2007-10-29 00:54:00,0.73985,0.74014,0.73985,0.73992,12800000.0
2007-10-29 00:55:00,0.73983,0.73983,0.73959,0.73966,12800000.0
2007-10-29 00:56:00,0.73959,0.7397,0.73959,0.73967,11200000.0
2007-10-29 00:57:00,0.73966,0.73978,0.73961,0.73977,11200000.0
2007-10-29 00:58:00,0.73965,0.73972,0.7395,0.73972,12800000.0
2007-10-29 00:59:00,0.73972,0.73973,0.73964,0.73973,16000000.0
2007-10-29 01:00:00,0.73969,0.73969,0.73959,0.73966,11200000.0
2007-10-29 01:01:00,0.73964,0.7397,0.7396,0.73967,12800000.0
2007-10-29 01:02:00,0.73963,0.73963,0.73945,0.73945,8000000.0
2007-10-29 01:03:00,0.73939,0.7396,0.73939,0.7396,16000000.0
2007-10-29 01:04:00,0.73943,0.73943,0.7393,0.73934,11200000.0
2007-10-29 01:05:00,0.73927,0.7393,0.73915,0.73915,12800000.0
2007-10-29 01:06:00,0.7392,0.7393,0.73917,0.73927,11200000.0
2007-10-29 01:07:00,0.73933,0.73952,0.73933,0.73952,16400000.0
2007-10-29 01:08:00,0.73948,0.73954,0.73945,0.73949,12800000.0
2007-10-29 01:09:00,0.73951,0.73959,0.73949,0.73949,11200000.0
2007-10-29 01:10:00,0.7395,0.73965,0.73942,0.73965,12800000.0
2007-10-29 01:11:00,0.73975,0.73975,0.73944,0.73949,18000000.0
2007-10-29 01:12:00,0.73944,0.73944,0.73929,0.73944,14400000.0
2007-10-29 01:13:00,0.73941,0.73941,0.73934,0.73934,8000000.0
2007-10-29 01:14:00,0.73927,0.7393,0.73919,0.73923,16000000.0
2007-10-29 01:15:00,0.73931,0.73936,0.73926,0.73933,12800000.0
2007-10-29 01:16:00,0.73938,0.73939,0.73934,0.73935,16000000.0
2007-10-29 01:17:00,0.73943,0.73944,0.73936,0.73936,9600000.0
2007-10-29 01:18:00,0.73815,0.7392,0.73815,0.7391,11200000.0
2007-10-29 01:19:00,0.73916,0.7392,0.73903,0.7392,12800000.0
2007-10-29 01:20:00,0.73919,0.73919,0.73909,0.73909,12800000.0
2007-10-29 01:21:00,0.73901,0.73908,0.73897,0.73908,12800000.0
2007-10-29 01:22:00,0.73911,0.73911,0.73896,0.73896,11200000.0
2007-10-29 01:23:00,0.739,0.73903,0.73897,0.739,8000000.0
2007-10-29 01:24:00,0.73899,0.7391,0.73894,0.7391,11200000.0
2007-10-29 01:25:00,0.73911,0.73911,0.73895,0.73901,11200000.0
2007-10-29 01:26:00,0.739,0.73921,0.739,0.73921,11200000.0
2007-10-29 01:27:00,0.7392,0.73929,0.73911,0.7392,14400000.0
2007-10-29 01:28:00,0.73925,0.73931,0.7392,0.7393,11200000.0
2007-10-29 01:29:00,0.7393,0.73931,0.73915,0.73931,11200000.0
2007-10-29 01:30:00,0.73928,0.73929,0.7383,0.73924,11200000.0
2007-10-29 01:31:00,0.73912,0.73925,0.73912,0.73925,8000000.0
2007-10-29 01:32:00,0.7392,0.7392,0.73906,0.73906,17600000.0
2007-10-29 01:33:00,0.73899,0.73911,0.73899,0.73911,11200000.0
2007-10-29 01:34:00,0.7391,0.73919,0.73809,0.73919,8000000.0
2007-10-29 01:35:00,0.73915,0.73918,0.73906,0.73918,11200000.0
2007-10-29 01:36:00,0.73917,0.73917,0.73895,0.73895,14400000.0
2007-10-29 01:37:00,0.73908,0.73918,0.73896,0.73896,11200000.0
2007-10-29 01:38:00,0.73896,0.73906,0.73896,0.73903,13000000.0
2007-10-29 01:39:00,0.73897,0.73897,0.73883,0.73883,13200000.0
2007-10-29 01:40:00,0.73881,0.73893,0.73878,0.73891,12800000.0
2007-10-29 01:41:00,0.73885,0.73885,0.7387,0.7387,11200000.0
2007-10-29 01:42:00,0.7389,0.73896,0.73884,0.73892,12800000.0
2007-10-29 01:43:00,0.73882,0.73912,0.73882,0.73912,17600000.0
2007-10-29 01:44:00,0.73909,0.73909,0.73882,0.73882,11600000.0
2007-10-29 01:45:00,0.73875,0.73878,0.73868,0.73868,8000000.0
2007-10-29 01:46:00,0.73858,0.73872,0.73846,0.73846,16000000.0
2007-10-29 01:47:00,0.73844,0.7385,0.73844,0.73844,12800000.0
2007-10-29 01:48:00,0.73815,0.73853,0.73815,0.73853,12800000.0
2007-10-29 01:49:00,0.73864,0.73868,0.73857,0.73857,9600000.0
2007-10-29 01:50:00,0.73864,0.7387,0.73862,0.73862,12800000.0
2007-10-29 01:51:00,0.73862,0.73862,0.73848,0.73852,8000000.0
2007-10-29 01:52:00,0.7385,0.73862,0.73845,0.73862,16000000.0
2007-10-29 01:53:00,0.73878,0.73884,0.73876,0.73876,11200000.0
2007-10-29 01:54:00,0.73861,0.73872,0.7386,0.73872,12800000.0
2007-10-29 01:55:00,0.73871,0.73879,0.73871,0.73877,11200000.0
2007-10-29 01:56:00,0.73874,0.73883,0.73874,0.73876,16000000.0
2007-10-29 01:57:00,0.73882,0.73896,0.73882,0.73896,12800000.0
2007-10-29 01:58:00,0.73897,0.73902,0.73894,0.73894,12800000.0
2007-10-29 01:59:00,0.73908,0.73908,0.73901,0.73905,12800000.0
2007-10-29 02:00:00,0.73906,0.73906,0.739,0.73903,12800000.0
2007-10-29 02:01:00,0.73905,0.73907,0.73899,0.73899,12800000.0
2007-10-29 02:02:00,0.73903,0.73912,0.739,0.73909,12800000.0
2007-10-29 02:03:00,0.73909,0.73909,0.73903,0.73909,16000000.0
2007-10-29 02:04:00,0.73912,0.73912,0.73904,0.7391,11200000.0
2007-10-29 02:05:00,0.73914,0.73914,0.73899,0.7391,12800000.0
2007-10-29 02:06:00,0.73908,0.73908,0.73897,0.73902,11200000.0
2007-10-29 02:07:00,0.73902,0.73904,0.73889,0.73902,16000000.0
2007-10-29 02:08:00,0.73903,0.73908,0.73894,0.73908,8000000.0
2007-10-29 02:09:00,0.739,0.73901,0.73888,0.73888,12800000.0
2007-10-29 02:10:00,0.73884,0.73897,0.73884,0.73897,10000000.0
2007-10-29 02:11:00,0.73921,0.73932,0.7391,0.7391,12800000.0
2007-10-29 02:12:00,0.73886,0.73907,0.73886,0.73898,12800000.0
2007-10-29 02:13:00,0.73899,0.73911,0.73888,0.73888,16000000.0
2007-10-29 02:14:00,0.73873,0.73883,0.73871,0.73871,8000000.0
2007-10-29 02:15:00,0.73863,0.73874,0.73863,0.73865,11200000.0
2007-10-29 02:16:00,0.73859,0.73859,0.73833,0.73851,17600000.0
2007-10-29 02:17:00,0.73856,0.73856,0.73836,0.73836,12800000.0
2007-10-29 02:18:00,0.73778,0.73787,0.73778,0.73787,11200000.0
2007-10-29 02:19:00,0.73816,0.7383,0.73813,0.7383,12800000.0
2007-10-29 02:20:00,0.73824,0.73836,0.73824,0.7383,12800000.0
2007-10-29 02:21:00,0.73828,0.73835,0.73828,0.73832,12800000.0
2007-10-29 02:22:00,0.73811,0.73824,0.73811,0.73823,11200000.0
2007-10-29 02:23:00,0.73827,0.73839,0.73827,0.73832,14400000.0
2007-10-29 02:24:00,0.73809,0.73823,0.73809,0.73823,11200000.0
2007-10-29 02:25:00,0.7384,0.7384,0.73736,0.73836,8000000.0
2007-10-29 02:26:00,0.73835,0.73841,0.73826,0.73841,11200000.0
2007-10-29 02:27:00,0.73832,0.73842,0.73831,0.73834,18000000.0
2007-10-29 02:28:00,0.73825,0.73825,0.73808,0.73808,8000000.0
2007-10-29 02:29:00,0.73833,0.73841,0.73734,0.73832,11200000.0
2007-10-29 02:30:00,0.73835,0.73835,0.73821,0.73828,11200000.0
2007-10-29 02:31:00,0.73836,0.73839,0.73831,0.73835,11200000.0
2007-10-29 02:32:00,0.7383,0.73847,0.73827,0.73837,14400000.0
2007-10-29 02:33:00,0.73843,0.73843,0.73836,0.73836,11200000.0
2007-10-29 02:34:00,0.73841,0.73849,0.73827,0.73849,11200000.0
2007-10-29 02:35:00,0.73852,0.73852,0.73844,0.73848,11200000.0
2007-10-29 02:36:00,0.73853,0.73853,0.73843,0.73848,8000000.0
2007-10-29 02:37:00,0.73844,0.73851,0.73841,0.73841,11200000.0
2007-10-29 02:38:00,0.73844,0.7385,0.73841,0.73842,12800000.0
2007-10-29 02:39:00,0.73844,0.73844,0.73839,0.73839,12800000.0
2007-10-29 02:40:00,0.73834,0.73838,0.73827,0.73838,12800000.0
2007-10-29 02:41:00,0.73842,0.73858,0.73753,0.73753,11200000.0
2007-10-29 02:42:00,0.73849,0.73851,0.73845,0.73851,9600000.0
2007-10-29 02:43:00,0.73861,0.73868,0.73858,0.73858,16000000.0
2007-10-29 02:44:00,0.73851,0.73859,0.73839,0.73859,12800000.0
2007-10-29 02:45:00,0.73854,0.73854,0.73846,0.73846,4800000.0
2007-10-29 02:46:00,0.73845,0.73856,0.73845,0.73856,8400000.0
2007-10-29 02:47:00,0.73851,0.73851,0.73836,0.73843,14400000.0
2007-10-29 02:48:00,0.73849,0.7385,0.73843,0.73843,17600000.0
2007-10-29 02:49:00,0.73829,0.73835,0.73823,0.73832,12800000.0
2007-10-29 02:50:00,0.73841,0.73844,0.73833,0.73833,11200000.0
2007-10-29 02:51:00,0.73821,0.73832,0.73819,0.7383,12800000.0
2007-10-29 02:52:00,0.73835,0.73845,0.73818,0.73845,16000000.0
2007-10-29 02:53:00,0.73855,0.7386,0.73851,0.7386,11200000.0
2007-10-29 02:54:00,0.73858,0.73879,0.73858,0.73879,12800000.0
2007-10-29 02:55:00,0.73891,0.73898,0.73882,0.73898,11200000.0
2007-10-29 02:56:00,0.73896,0.73896,0.73834,0.73834,16000000.0
2007-10-29 02:57:00,0.73842,0.73858,0.73842,0.73858,8000000.0
2007-10-29 02:58:00,0.73856,0.73881,0.73847,0.73881,12800000.0
2007-10-29 02:59:00,0.73886,0.73897,0.73882,0.73897,11200000.0
2007-10-29 03:00:00,0.73892,0.73894,0.73885,0.73887,16000000.0
2007-10-29 03:01:00,0.73883,0.73883,0.73862,0.73867,12800000.0
2007-10-29 03:02:00,0.73856,0.73865,0.73856,0.73864,11200000.0
2007-10-29 03:03:00,0.73869,0.73869,0.73853,0.7386,11200000.0
2007-10-29 03:04:00,0.73859,0.73859,0.73853,0.73858,12800000.0
2007-10-29 03:05:00,0.73842,0.73842,0.7383,0.73837,12800000.0
2007-10-29 03:06:00,0.73841,0.73841,0.73827,0.73831,11200000.0
2007-10-29 03:07:00,0.73824,0.73833,0.73824,0.73833,11200000.0
2007-10-29 03:08:00,0.73838,0.73838,0.73827,0.73832,16000000.0
2007-10-29 03:09:00,0.73829,0.73829,0.73804,0.73804,9600000.0
2007-10-29 03:10:00,0.73787,0.73787,0.73763,0.73763,12800000.0
2007-10-29 03:11:00,0.73767,0.7377,0.73756,0.73757,12800000.0
2007-10-29 03:12:00,0.7376,0.73767,0.73758,0.73758,14400000.0
2007-10-29 03:13:00,0.73773,0.73773,0.73766,0.73766,9600000.0
2007-10-29 03:14:00,0.73768,0.73776,0.73765,0.73765,17600000.0
2007-10-29 03:15:00,0.73782,0.73782,0.7377,0.73779,12800000.0
2007-10-29 03:16:00,0.73777,0.73777,0.73765,0.73766,11200000.0
2007-10-29 03:17:00,0.73778,0.73794,0.73778,0.73794,11200000.0
2007-10-29 03:18:00,0.73773,0.73787,0.73771,0.73787,12800000.0
2007-10-29 03:19:00,0.73795,0.73806,0.73795,0.73806,9600000.0
2007-10-29 03:20:00,0.73793,0.73797,0.73789,0.73797,9600000.0
2007-10-29 03:21:00,0.73784,0.73792,0.73782,0.73792,14400000.0
2007-10-29 03:22:00,0.73796,0.73796,0.73777,0.73788,12800000.0
2007-10-29 03:23:00,0.73776,0.73788,0.73753,0.73756,17600000.0
2007-10-29 03:24:00,0.73784,0.73786,0.73778,0.73781,8000000.0
2007-10-29 03:25:00,0.73813,0.73847,0.73813,0.73847,11200000.0
2007-10-29 03:26:00,0.73855,0.73855,0.73822,0.73823,9600000.0
2007-10-29 03:27:00,0.73836,0.73836,0.73803,0.73831,12800000.0
2007-10-29 03:28:00,0.73799,0.73799,0.7377,0.7377,9600000.0
2007-10-29 03:29:00,0.73757,0.73767,0.73746,0.73746,12800000.0
2007-10-29 03:30:00,0.73766,0.73769,0.73761,0.73761,16000000.0
2007-10-29 03:31:00,0.73774,0.7379,0.73773,0.73778,17600000.0
2007-10-29 03:32:00,0.73795,0.73806,0.7379,0.73806,8000000.0
2007-10-29 03:33:00,0.73798,0.73809,0.73798,0.73809,14400000.0
2007-10-29 03:34:00,0.7381,0.73811,0.73798,0.73798,11200000.0
2007-10-29 03:35:00,0.73802,0.73807,0.73799,0.73799,8000000.0
2007-10-29 03:36:00,0.73808,0.73813,0.73808,0.73811,11200000.0
2007-10-29 03:37:00,0.738,0.738,0.73782,0.73782,11200000.0
2007-10-29 03:38:00,0.73788,0.73802,0.73788,0.73797,16000000.0
2007-10-29 03:39:00,0.73789,0.73804,0.73789,0.73804,16000000.0
2007-10-29 03:40:00,0.73759,0.73776,0.73759,0.73768,8000000.0
2007-10-29 03:41:00,0.73773,0.73775,0.7377,0.73775,18000000.0
2007-10-29 03:42:00,0.73797,0.73806,0.7379,0.73793,11200000.0
2007-10-29 03:43:00,0.73784,0.73787,0.73776,0.73785,11200000.0
2007-10-29 03:44:00,0.73788,0.73796,0.73786,0.73796,12800000.0
2007-10-29 03:45:00,0.73793,0.73793,0.73786,0.73786,4800000.0
2007-10-29 03:46:00,0.73789,0.73793,0.73784,0.73784,11200000.0
2007-10-29 03:47:00,0.73786,0.73793,0.73786,0.73789,12800000.0
2007-10-29 03:48:00,0.73719,0.73749,0.73719,0.73749,9600000.0
2007-10-29 03:49:00,0.73779,0.73785,0.73779,0.73784,11200000.0
2007-10-29 03:50:00,0.73777,0.73784,0.73676,0.73777,16400000.0
2007-10-29 03:51:00,0.7378,0.73799,0.7378,0.73799,12800000.0
2007-10-29 03:52:00,0.73799,0.73799,0.73777,0.73777,16000000.0
2007-10-29 03:53:00,0.73777,0.73783,0.73774,0.73776,14400000.0
2007-10-29 03:54:00,0.73767,0.73783,0.73767,0.7378,11200000.0
2007-10-29 03:55:00,0.73786,0.73794,0.73779,0.73787,17600000.0
2007-10-29 03:56:00,0.7379,0.73803,0.7379,0.73799,17600000.0
2007-10-29 03:57:00,0.73764,0.73779,0.73764,0.7377,9600000.0
2007-10-29 03:58:00,0.73804,0.73804,0.73794,0.73794,17600000.0
2007-10-29 03:59:00,0.73793,0.73793,0.73786,0.73789,12200000.0
2007-10-29 04:00:00,0.73789,0.73794,0.73787,0.73791,12800000.0
2007-10-29 04:01:00,0.73781,0.73797,0.73781,0.73784,12800000.0
2007-10-29 04:02:00,0.73796,0.73796,0.73785,0.73793,17000000.0
2007-10-29 04:03:00,0.73797,0.73797,0.73784,0.73793,11200000.0
2007-10-29 04:04:00,0.7379,0.73798,0.73789,0.73797,12800000.0
2007-10-29 04:05:00,0.73796,0.73796,0.73788,0.73796,8000000.0
2007-10-29 04:06:00,0.73787,0.73787,0.7377,0.73775,11200000.0
2007-10-29 04:07:00,0.73759,0.73773,0.73754,0.7377,16000000.0
2007-10-29 04:08:00,0.73773,0.73773,0.73748,0.73765,9600000.0
2007-10-29 04:09:00,0.73772,0.73774,0.73753,0.73753,16000000.0
2007-10-29 04:10:00,0.73767,0.73767,0.73755,0.73758,11200000.0
2007-10-29 04:11:00,0.73762,0.73772,0.73762,0.73771,8000000.0
2007-10-29 04:12:00,0.73781,0.73802,0.73781,0.73802,8000000.0
2007-10-29 04:13:00,0.73788,0.73788,0.73746,0.73746,11200000.0
2007-10-29 04:14:00,0.73779,0.7378,0.73752,0.7378,13200000.0
2007-10-29 04:15:00,0.73784,0.73797,0.73784,0.73793,17600000.0
2007-10-29 04:16:00,0.73805,0.73805,0.73786,0.73786,12800000.0
2007-10-29 04:17:00,0.73791,0.73808,0.73791,0.73808,17600000.0
2007-10-29 04:18:00,0.73814,0.73815,0.73811,0.73811,14400000.0
2007-10-29 04:19:00,0.73786,0.73786,0.73759,0.73763,8000000.0
2007-10-29 04:20:00,0.73732,0.73746,0.73732,0.73735,8000000.0
2007-10-29 04:21:00,0.73768,0.73768,0.73756,0.73757,12800000.0
2007-10-29 04:22:00,0.73764,0.73764,0.73752,0.73764,16000000.0
2007-10-29 04:23:00,0.73749,0.73749,0.73642,0.73739,14400000.0
2007-10-29 04:24:00,0.73734,0.73764,0.73734,0.73764,11200000.0
2007-10-29 04:25:00,0.73778,0.73781,0.73778,0.7378,11200000.0
2007-10-29 04:26:00,0.73773,0.73787,0.73773,0.73778,16000000.0
2007-10-29 04:27:00,0.73762,0.73777,0.73762,0.73775,11200000.0
2007-10-29 04:28:00,0.73777,0.73782,0.73776,0.73776,12800000.0
2007-10-29 04:29:00,0.73767,0.73777,0.73751,0.73751,17600000.0
2007-10-29 04:30:00,0.73766,0.73766,0.73752,0.73762,11200000.0
2007-10-29 04:31:00,0.73756,0.73758,0.73748,0.73749,9600000.0
2007-10-29 04:32:00,0.73754,0.73761,0.73742,0.73744,11200000.0
2007-10-29 04:33:00,0.73755,0.7376,0.73748,0.73748,12800000.0
2007-10-29 04:34:00,0.73758,0.7377,0.73758,0.7377,11200000.0
2007-10-29 04:35:00,0.73763,0.73773,0.73762,0.73763,16000000.0
2007-10-29 04:36:00,0.73758,0.73765,0.73756,0.73758,14400000.0
2007-10-29 04:37:00,0.73761,0.73761,0.73738,0.73741,8000000.0
2007-10-29 04:38:00,0.7374,0.73754,0.73651,0.73748,14400000.0
2007-10-29 04:39:00,0.73748,0.73756,0.73735,0.73756,12800000.0
2007-10-29 04:40:00,0.7376,0.7376,0.73749,0.73749,11200000.0
2007-10-29 04:41:00,0.73754,0.73754,0.7375,0.73751,8000000.0
2007-10-29 04:42:00,0.73748,0.73755,0.73744,0.73747,9600000.0
2007-10-29 04:43:00,0.73747,0.73755,0.73742,0.73742,11200000.0
2007-10-29 04:44:00,0.73749,0.73784,0.73749,0.73784,13200000.0
2007-10-29 04:45:00,0.73786,0.73786,0.73772,0.73772,14400000.0
2007-10-29 04:46:00,0.73775,0.73784,0.73768,0.73784,14400000.0
2007-10-29 04:47:00,0.73769,0.7378,0.73765,0.73765,14400000.0
2007-10-29 04:48:00,0.73757,0.73757,0.73749,0.73751,9600000.0
2007-10-29 04:49:00,0.73757,0.73761,0.73755,0.73759,17600000.0
2007-10-29 04:50:00,0.73765,0.73777,0.73765,0.73776,8000000.0
2007-10-29 04:51:00,0.73772,0.73785,0.73771,0.73771,12800000.0
2007-10-29 04:52:00,0.73789,0.73843,0.73706,0.73797,11200000.0
2007-10-29 04:53:00,0.73782,0.73799,0.73782,0.73795,11200000.0
2007-10-29 04:54:00,0.73797,0.73809,0.73797,0.73807,17600000.0
2007-10-29 04:55:00,0.73812,0.73824,0.73812,0.73823,12800000.0
2007-10-29 04:56:00,0.73826,0.73827,0.73815,0.73822,12800000.0
2007-10-29 04:57:00,0.7383,0.73835,0.73825,0.73827,10600000.0
2007-10-29 04:58:00,0.73802,0.73804,0.73783,0.73783,10000000.0
2007-10-29 04:59:00,0.7381,0.7381,0.73799,0.73799,12800000.0
2007-10-29 05:00:00,0.73805,0.73811,0.73801,0.73801,11200000.0
2007-10-29 05:01:00,0.73778,0.7383,0.73778,0.73816,14400000.0
2007-10-29 05:02:00,0.7382,0.73833,0.7382,0.73833,16000000.0
2007-10-29 05:03:00,0.73816,0.73853,0.73816,0.73841,12800000.0
2007-10-29 05:04:00,0.7384,0.73846,0.73813,0.73813,14400000.0
2007-10-29 05:05:00,0.73807,0.73827,0.73807,0.73827,11200000.0
2007-10-29 05:06:00,0.73818,0.73818,0.73809,0.73811,8000000.0
2007-10-29 05:07:00,0.73811,0.73815,0.73807,0.73814,11200000.0
2007-10-29 05:08:00,0.73825,0.73825,0.73814,0.73825,12800000.0
2007-10-29 05:09:00,0.73827,0.73833,0.73819,0.73831,16000000.0
2007-10-29 05:10:00,0.73822,0.73825,0.73815,0.73825,9600000.0
2007-10-29 05:11:00,0.73817,0.73833,0.73817,0.73826,12800000.0
2007-10-29 05:12:00,0.73826,0.73831,0.7382,0.73829,16000000.0
2007-10-29 05:13:00,0.73832,0.73832,0.73817,0.73822,11200000.0
2007-10-29 05:14:00,0.73821,0.73835,0.73821,0.73833,11200000.0
2007-10-29 05:15:00,0.73833,0.73839,0.73828,0.73828,11200000.0
2007-10-29 05:16:00,0.73849,0.73849,0.73832,0.73832,12800000.0
2007-10-29 05:17:00,0.73825,0.73825,0.7381,0.7381,11200000.0
2007-10-29 05:18:00,0.73803,0.73818,0.73803,0.73818,11200000.0
2007-10-29 05:19:00,0.73786,0.73834,0.73786,0.73819,18000000.0
2007-10-29 05:20:00,0.73819,0.73837,0.73819,0.73837,12800000.0
2007-10-29 05:21:00,0.73835,0.7384,0.73834,0.73834,11200000.0
2007-10-29 05:22:00,0.7382,0.73825,0.7382,0.73825,11200000.0
2007-10-29 05:23:00,0.73829,0.73829,0.73812,0.73823,12800000.0
2007-10-29 05:24:00,0.73821,0.7383,0.73814,0.73825,17600000.0
2007-10-29 05:25:00,0.73829,0.73848,0.73829,0.73845,17600000.0
2007-10-29 05:26:00,0.73866,0.73866,0.73853,0.73853,16000000.0
2007-10-29 05:27:00,0.73853,0.73857,0.73847,0.73851,12800000.0
2007-10-29 05:28:00,0.73835,0.73836,0.73829,0.73836,11200000.0
2007-10-29 05:29:00,0.73835,0.73839,0.73832,0.73837,12800000.0
2007-10-29 05:30:00,0.73828,0.73835,0.73798,0.73829,11200000.0
2007-10-29 05:31:00,0.73838,0.73838,0.7373,0.7373,9600000.0
2007-10-29 05:32:00,0.73838,0.73838,0.73827,0.73828,17600000.0
2007-10-29 05:33:00,0.7383,0.73842,0.7383,0.73842,16000000.0
2007-10-29 05:34:00,0.73837,0.73837,0.73714,0.73836,9600000.0
2007-10-29 05:35:00,0.73853,0.73853,0.73843,0.73844,9600000.0
2007-10-29 05:36:00,0.73848,0.73852,0.73841,0.73852,9600000.0
2007-10-29 05:37:00,0.73852,0.73853,0.73843,0.73844,16000000.0
2007-10-29 05:38:00,0.73843,0.73851,0.73843,0.73851,12800000.0
2007-10-29 05:39:00,0.7384,0.7384,0.73816,0.73816,17600000.0
2007-10-29 05:40:00,0.73815,0.73816,0.73802,0.73809,14400000.0
2007-10-29 05:41:00,0.73809,0.73834,0.73809,0.7383,12800000.0
2007-10-29 05:42:00,0.7383,0.73855,0.7383,0.73855,12800000.0
2007-10-29 05:43:00,0.7386,0.73869,0.73855,0.73856,11200000.0
2007-10-29 05:44:00,0.73845,0.73851,0.73845,0.73847,10000000.0
2007-10-29 05:45:00,0.73856,0.7386,0.73855,0.73858,11200000.0
2007-10-29 05:46:00,0.7386,0.73865,0.73852,0.73852,12800000.0
2007-10-29 05:47:00,0.73856,0.73864,0.73843,0.73843,12800000.0
2007-10-29 05:48:00,0.73834,0.73847,0.73834,0.73847,12800000.0
2007-10-29 05:49:00,0.73849,0.73857,0.73844,0.7385,17600000.0
2007-10-29 05:50:00,0.73832,0.73832,0.73812,0.73824,12800000.0
2007-10-29 05:51:00,0.73847,0.7386,0.73847,0.7386,11200000.0
2007-10-29 05:52:00,0.73855,0.73865,0.73846,0.7385,9600000.0
2007-10-29 05:53:00,0.73852,0.73898,0.73852,0.73898,8000000.0
2007-10-29 05:54:00,0.7388,0.73889,0.73874,0.73889,11200000.0
2007-10-29 05:55:00,0.73891,0.73891,0.73881,0.73882,14400000.0
2007-10-29 05:56:00,0.73884,0.7389,0.73855,0.73855,17600000.0
2007-10-29 05:57:00,0.73857,0.73864,0.73857,0.7386,9600000.0
2007-10-29 05:58:00,0.73863,0.73875,0.73855,0.73875,12800000.0
2007-10-29 05:59:00,0.73879,0.73892,0.73875,0.73884,17600000.0
2007-10-29 06:00:00,0.73878,0.73878,0.73862,0.73871,16000000.0
2007-10-29 06:01:00,0.73885,0.7389,0.73881,0.73886,12800000.0
2007-10-29 06:02:00,0.73873,0.73873,0.73865,0.73866,14400000.0
2007-10-29 06:03:00,0.7385,0.73858,0.7385,0.73854,12800000.0
2007-10-29 06:04:00,0.73859,0.73871,0.73858,0.73861,11200000.0
2007-10-29 06:05:00,0.73842,0.73842,0.73827,0.73838,11200000.0
2007-10-29 06:06:00,0.73842,0.73849,0.73842,0.73847,11200000.0
2007-10-29 06:07:00,0.73835,0.73838,0.73823,0.73832,12800000.0
2007-10-29 06:08:00,0.7381,0.73828,0.7381,0.73821,12800000.0
2007-10-29 06:09:00,0.73853,0.73858,0.73849,0.73854,16000000.0
2007-10-29 06:10:00,0.73849,0.73856,0.73845,0.73856,8400000.0
2007-10-29 06:11:00,0.73852,0.73857,0.73841,0.73857,12800000.0
2007-10-29 06:12:00,0.73856,0.73858,0.73851,0.73853,14400000.0
2007-10-29 06:13:00,0.73857,0.73866,0.73855,0.73863,12800000.0
2007-10-29 06:14:00,0.7387,0.7387,0.73855,0.73863,9600000.0
2007-10-29 06:15:00,0.73871,0.73877,0.73865,0.73868,14400000.0
2007-10-29 06:16:00,0.73847,0.73853,0.73847,0.73853,9600000.0
2007-10-29 06:17:00,0.73851,0.73857,0.73846,0.73846,12800000.0
2007-10-29 06:18:00,0.73826,0.7383,0.7381,0.7383,8000000.0
2007-10-29 06:19:00,0.73854,0.73863,0.73847,0.7386,11200000.0
2007-10-29 06:20:00,0.73859,0.73869,0.73859,0.73863,11200000.0
2007-10-29 06:21:00,0.73863,0.7387,0.73862,0.73866,12800000.0
2007-10-29 06:22:00,0.73866,0.73878,0.73863,0.73863,8000000.0
2007-10-29 06:23:00,0.73872,0.73885,0.73872,0.73873,17600000.0
2007-10-29 06:24:00,0.73868,0.73885,0.73868,0.73883,17600000.0
2007-10-29 06:25:00,0.73876,0.73882,0.73843,0.73869,14400000.0
2007-10-29 06:26:00,0.73866,0.73873,0.73862,0.73873,12800000.0
2007-10-29 06:27:00,0.73874,0.73876,0.73866,0.73868,9600000.0
2007-10-29 06:28:00,0.7386,0.73872,0.73859,0.73872,9600000.0
2007-10-29 06:29:00,0.73867,0.73868,0.73863,0.73865,12800000.0
2007-10-29 06:30:00,0.73868,0.73873,0.73867,0.73867,11200000.0
2007-10-29 06:31:00,0.7387,0.73881,0.73869,0.73881,12800000.0
2007-10-29 06:32:00,0.73877,0.73883,0.73873,0.73883,11200000.0
2007-10-29 06:33:00,0.73876,0.73891,0.73873,0.73873,11200000.0
2007-10-29 06:34:00,0.73849,0.73849,0.73742,0.73742,9600000.0
2007-10-29 06:35:00,0.73858,0.73863,0.7385,0.7385,11200000.0
2007-10-29 06:36:00,0.73842,0.73853,0.73838,0.73853,12800000.0
2007-10-29 06:37:00,0.73844,0.73844,0.73823,0.73827,11200000.0
2007-10-29 06:38:00,0.73815,0.73815,0.73779,0.738,12800000.0
2007-10-29 06:39:00,0.73803,0.73806,0.73795,0.73795,12800000.0
2007-10-29 06:40:00,0.73785,0.73793,0.73781,0.73783,8000000.0
2007-10-29 06:41:00,0.73809,0.73816,0.738,0.73812,14400000.0
2007-10-29 06:42:00,0.73816,0.73826,0.73816,0.73822,8000000.0
2007-10-29 06:43:00,0.73821,0.73828,0.73813,0.73813,12800000.0
2007-10-29 06:44:00,0.73806,0.73822,0.73806,0.73819,16000000.0
2007-10-29 06:45:00,0.73808,0.73824,0.73808,0.73824,9600000.0
2007-10-29 06:46:00,0.73823,0.73833,0.73823,0.73833,11200000.0
2007-10-29 06:47:00,0.73834,0.73835,0.73827,0.73831,16000000.0
2007-10-29 06:48:00,0.73821,0.73832,0.73821,0.73828,11200000.0
2007-10-29 06:49:00,0.73822,0.73827,0.73818,0.73827,11200000.0
2007-10-29 06:50:00,0.7383,0.73835,0.73828,0.73833,17600000.0
2007-10-29 06:51:00,0.73829,0.73831,0.73819,0.73831,11200000.0
2007-10-29 06:52:00,0.73833,0.7384,0.73833,0.73838,12800000.0
2007-10-29 06:53:00,0.73833,0.73837,0.73821,0.73821,12800000.0
2007-10-29 06:54:00,0.73825,0.73826,0.73818,0.73826,9600000.0
2007-10-29 06:55:00,0.73829,0.73829,0.73815,0.73824,12800000.0
2007-10-29 06:56:00,0.73822,0.73831,0.73822,0.73826,11200000.0
2007-10-29 06:57:00,0.7377,0.7379,0.7377,0.73782,12800000.0
2007-10-29 06:58:00,0.73817,0.73832,0.73817,0.73832,12200000.0
2007-10-29 06:59:00,0.73851,0.73863,0.73844,0.73863,12800000.0
2007-10-29 07:00:00,0.73871,0.7389,0.73871,0.7389,11200000.0
2007-10-29 07:01:00,0.73907,0.73907,0.73886,0.73886,14400000.0
2007-10-29 07:02:00,0.73867,0.73894,0.73867,0.73894,12800000.0
2007-10-29 07:03:00,0.73891,0.73891,0.73875,0.73875,11200000.0
2007-10-29 07:04:00,0.73872,0.73872,0.73853,0.73853,9600000.0
2007-10-29 07:05:00,0.73848,0.73863,0.73848,0.73863,16000000.0
2007-10-29 07:06:00,0.7385,0.73858,0.7385,0.7385,12800000.0
2007-10-29 07:07:00,0.73858,0.73862,0.73855,0.73862,16000000.0
2007-10-29 07:08:00,0.73836,0.73842,0.73828,0.73828,11200000.0
2007-10-29 07:09:00,0.73851,0.73868,0.73851,0.73868,12800000.0
2007-10-29 07:10:00,0.7387,0.73879,0.7387,0.73874,9600000.0
2007-10-29 07:11:00,0.73859,0.73859,0.73845,0.73857,12800000.0
2007-10-29 07:12:00,0.73867,0.73874,0.73862,0.73862,11200000.0
2007-10-29 07:13:00,0.73867,0.73873,0.73864,0.73868,13200000.0
2007-10-29 07:14:00,0.73865,0.73865,0.7385,0.73856,12800000.0
2007-10-29 07:15:00,0.73857,0.73871,0.73849,0.73871,14400000.0
2007-10-29 07:16:00,0.73895,0.73901,0.73878,0.73881,12800000.0
2007-10-29 07:17:00,0.73882,0.73885,0.7387,0.73885,11200000.0
2007-10-29 07:18:00,0.73884,0.73884,0.73866,0.73868,11200000.0
2007-10-29 07:19:00,0.73861,0.73861,0.73848,0.73848,9600000.0
2007-10-29 07:20:00,0.73852,0.73855,0.73849,0.73849,10600000.0
2007-10-29 07:21:00,0.73854,0.73858,0.73852,0.73858,7400000.0
2007-10-29 07:22:00,0.73858,0.7386,0.73848,0.73848,9600000.0
2007-10-29 07:23:00,0.73846,0.73848,0.73839,0.73839,8000000.0
2007-10-29 07:24:00,0.73828,0.73856,0.73828,0.73856,16000000.0
2007-10-29 07:25:00,0.73868,0.73877,0.73868,0.7387,11200000.0
2007-10-29 07:26:00,0.73865,0.73865,0.73852,0.73852,8000000.0
2007-10-29 07:27:00,0.73852,0.7387,0.73846,0.7387,12800000.0
2007-10-29 07:28:00,0.73855,0.73855,0.73848,0.73848,16000000.0
2007-10-29 07:29:00,0.73892,0.73898,0.73892,0.73895,11200000.0
2007-10-29 07:30:00,0.73877,0.73887,0.73877,0.73879,12800000.0
2007-10-29 07:31:00,0.73872,0.73879,0.73872,0.73876,11200000.0
2007-10-29 07:32:00,0.73879,0.7388,0.73874,0.73879,14400000.0
2007-10-29 07:33:00,0.73874,0.73879,0.73866,0.73879,11200000.0
2007-10-29 07:34:00,0.73886,0.73886,0.73875,0.73875,12800000.0
2007-10-29 07:35:00,0.73849,0.73849,0.73819,0.73819,11200000.0
2007-10-29 07:36:00,0.73873,0.73873,0.73863,0.73865,12800000.0
2007-10-29 07:37:00,0.73864,0.73869,0.73864,0.73864,11200000.0
2007-10-29 07:38:00,0.73866,0.73877,0.7386,0.73876,12800000.0
2007-10-29 07:39:00,0.73877,0.7388,0.73869,0.73879,11200000.0
2007-10-29 07:40:00,0.73861,0.73863,0.73849,0.73861,14400000.0
2007-10-29 07:41:00,0.73881,0.73888,0.73879,0.7388,16000000.0
2007-10-29 07:42:00,0.73864,0.73875,0.73864,0.73875,11600000.0
2007-10-29 07:43:00,0.73873,0.73882,0.7387,0.73877,16000000.0
2007-10-29 07:44:00,0.73866,0.73869,0.73862,0.73868,11200000.0
2007-10-29 07:45:00,0.73828,0.7383,0.73825,0.73827,11200000.0
2007-10-29 07:46:00,0.73873,0.73873,0.73859,0.7387,16000000.0
2007-10-29 07:47:00,0.7386,0.7386,0.73848,0.73857,13200000.0
2007-10-29 07:48:00,0.73852,0.73866,0.73852,0.73855,16000000.0
2007-10-29 07:49:00,0.73863,0.73878,0.73863,0.73878,16000000.0
2007-10-29 07:50:00,0.73882,0.73882,0.7387,0.73877,14400000.0
2007-10-29 07:51:00,0.73889,0.73892,0.73782,0.73884,16000000.0
2007-10-29 07:52:00,0.73877,0.73877,0.73866,0.73872,11200000.0
2007-10-29 07:53:00,0.73867,0.73868,0.73864,0.73865,8000000.0
2007-10-29 07:54:00,0.73881,0.73891,0.73873,0.73883,14400000.0
2007-10-29 07:55:00,0.73878,0.73878,0.73849,0.73849,12800000.0
2007-10-29 07:56:00,0.73841,0.73841,0.73831,0.73838,11200000.0
2007-10-29 07:57:00,0.73837,0.73843,0.73833,0.73833,12800000.0
2007-10-29 07:58:00,0.73826,0.73827,0.73815,0.73816,11200000.0
2007-10-29 07:59:00,0.73824,0.73834,0.73817,0.73834,12800000.0
2007-10-29 08:00:00,0.73844,0.73854,0.73831,0.73854,16000000.0
2007-10-29 08:01:00,0.73862,0.73869,0.73858,0.73864,14400000.0
2007-10-29 08:02:00,0.73858,0.7386,0.7385,0.73859,12800000.0
2007-10-29 08:03:00,0.73867,0.73867,0.73848,0.73855,12800000.0
2007-10-29 08:04:00,0.73848,0.7385,0.7383,0.7383,17600000.0
2007-10-29 08:05:00,0.73826,0.73894,0.73826,0.73894,12800000.0
2007-10-29 08:06:00,0.73876,0.73876,0.73862,0.73864,11200000.0
2007-10-29 08:07:00,0.7386,0.7386,0.73832,0.73848,16400000.0
2007-10-29 08:08:00,0.73828,0.73836,0.73825,0.73825,12800000.0
2007-10-29 08:09:00,0.73822,0.73836,0.73818,0.73825,17600000.0
2007-10-29 08:10:00,0.73827,0.73835,0.73822,0.73835,11200000.0
2007-10-29 08:11:00,0.73825,0.73827,0.73816,0.73827,12800000.0
2007-10-29 08:12:00,0.73789,0.73816,0.73789,0.73815,12800000.0
2007-10-29 08:13:00,0.73821,0.73828,0.7382,0.73826,13200000.0
2007-10-29 08:14:00,0.73824,0.73833,0.73818,0.73818,12800000.0
2007-10-29 08:15:00,0.73823,0.73838,0.73822,0.73837,12800000.0
2007-10-29 08:16:00,0.73837,0.73841,0.73837,0.73841,11200000.0
2007-10-29 08:17:00,0.73838,0.73842,0.73838,0.73841,8400000.0
2007-10-29 08:18:00,0.73833,0.73841,0.73829,0.73841,11200000.0
2007-10-29 08:19:00,0.73834,0.73834,0.73814,0.73834,16000000.0
2007-10-29 08:20:00,0.73842,0.73866,0.73842,0.73865,16000000.0
2007-10-29 08:21:00,0.73905,0.73924,0.73905,0.73924,12800000.0
2007-10-29 08:22:00,0.73926,0.73935,0.73926,0.7393,8000000.0
2007-10-29 08:23:00,0.73936,0.73936,0.73925,0.73927,17000000.0
2007-10-29 08:24:00,0.73937,0.73938,0.7383,0.73934,9600000.0
2007-10-29 08:25:00,0.73916,0.73922,0.73913,0.73921,13200000.0
2007-10-29 08:26:00,0.73962,0.73971,0.73962,0.73971,12800000.0
2007-10-29 08:27:00,0.73972,0.73983,0.73972,0.73982,8000000.0
2007-10-29 08:28:00,0.73983,0.73987,0.73973,0.7398,12800000.0
2007-10-29 08:29:00,0.73977,0.73977,0.73967,0.7397,11200000.0
2007-10-29 08:30:00,0.73969,0.73969,0.73949,0.73965,14400000.0
2007-10-29 08:31:00,0.73965,0.73979,0.73965,0.73974,14400000.0
2007-10-29 08:32:00,0.73953,0.73964,0.73953,0.73959,11200000.0
2007-10-29 08:33:00,0.73961,0.73964,0.73955,0.73958,16000000.0
2007-10-29 08:34:00,0.73964,0.73976,0.73964,0.73967,13200000.0
2007-10-29 08:35:00,0.7398,0.74003,0.7398,0.73991,14400000.0
2007-10-29 08:36:00,0.74,0.7402,0.74,0.7401,12800000.0
2007-10-29 08:37:00,0.7401,0.74011,0.74001,0.74008,12800000.0
2007-10-29 08:38:00,0.74007,0.74009,0.74001,0.74001,11200000.0
2007-10-29 08:39:00,0.74001,0.74001,0.73989,0.73997,12800000.0
2007-10-29 08:40:00,0.73999,0.73999,0.73992,0.73996,12800000.0
2007-10-29 08:41:00,0.74008,0.74018,0.74004,0.74012,11200000.0
2007-10-29 08:42:00,0.74016,0.74026,0.74011,0.74026,11200000.0
2007-10-29 08:43:00,0.74023,0.74035,0.74018,0.74035,17600000.0
2007-10-29 08:44:00,0.7404,0.74059,0.7404,0.74058,14400000.0
2007-10-29 08:45:00,0.74017,0.74037,0.74017,0.74028,11200000.0
2007-10-29 08:46:00,0.7408,0.74086,0.74068,0.7407,17600000.0
2007-10-29 08:47:00,0.74046,0.74046,0.7403,0.74031,11200000.0
2007-10-29 08:48:00,0.74019,0.7404,0.74019,0.74029,12800000.0
2007-10-29 08:49:00,0.74053,0.74053,0.74034,0.74051,17600000.0
2007-10-29 08:50:00,0.7405,0.7405,0.74041,0.74045,11200000.0
2007-10-29 08:51:00,0.74038,0.74046,0.73939,0.74045,13200000.0
2007-10-29 08:52:00,0.74017,0.74017,0.73973,0.73998,12800000.0
2007-10-29 08:53:00,0.74038,0.74052,0.74038,0.74052,12800000.0
2007-10-29 08:54:00,0.74052,0.74052,0.7404,0.74047,11200000.0
2007-10-29 08:55:00,0.7406,0.74063,0.74057,0.7406,16000000.0
2007-10-29 08:56:00,0.74071,0.74077,0.74066,0.74077,11200000.0
2007-10-29 08:57:00,0.74077,0.74096,0.7407,0.74096,11200000.0
2007-10-29 08:58:00,0.74088,0.74089,0.73979,0.74089,8000000.0
2007-10-29 08:59:00,0.741,0.74113,0.74097,0.74113,16000000.0
2007-10-29 09:00:00,0.7412,0.7412,0.74107,0.7411,14400000.0
2007-10-29 09:01:00,0.74115,0.74115,0.74101,0.74101,17600000.0
2007-10-29 09:02:00,0.74094,0.74108,0.74094,0.74104,12800000.0
2007-10-29 09:03:00,0.74114,0.74123,0.74111,0.74112,17600000.0
2007-10-29 09:04:00,0.74103,0.74103,0.74084,0.74084,11200000.0
2007-10-29 09:05:00,0.74084,0.74102,0.74084,0.74102,8000000.0
2007-10-29 09:06:00,0.74098,0.74099,0.7409,0.74097,12800000.0
2007-10-29 09:07:00,0.74111,0.74114,0.74104,0.74109,16000000.0
2007-10-29 09:08:00,0.74085,0.74085,0.74067,0.74077,11200000.0
2007-10-29 09:09:00,0.74073,0.74078,0.74073,0.74078,11200000.0
2007-10-29 09:10:00,0.74075,0.74075,0.74051,0.74051,11200000.0
2007-10-29 09:11:00,0.74039,0.74066,0.74039,0.74056,11200000.0
2007-10-29 09:12:00,0.74051,0.74062,0.74051,0.74062,16000000.0
2007-10-29 09:13:00,0.74079,0.74084,0.74076,0.74084,17600000.0
2007-10-29 09:14:00,0.74079,0.74079,0.74071,0.74071,11200000.0
2007-10-29 09:15:00,0.74043,0.74044,0.73937,0.74035,11200000.0
2007-10-29 09:16:00,0.74032,0.74045,0.74032,0.74043,14800000.0
2007-10-29 09:17:00,0.74041,0.74098,0.74041,0.74097,17600000.0
2007-10-29 09:18:00,0.74079,0.74079,0.74061,0.74072,14400000.0
2007-10-29 09:19:00,0.74053,0.74063,0.74049,0.7405,11200000.0
2007-10-29 09:20:00,0.74077,0.74077,0.74063,0.74069,11200000.0
2007-10-29 09:21:00,0.74059,0.74059,0.74018,0.74028,12800000.0
2007-10-29 09:22:00,0.74016,0.74035,0.74016,0.74035,11200000.0
2007-10-29 09:23:00,0.74001,0.74002,0.73986,0.73988,11200000.0
2007-10-29 09:24:00,0.74023,0.74026,0.74021,0.74023,12800000.0
2007-10-29 09:25:00,0.74032,0.74058,0.74032,0.74058,11200000.0
2007-10-29 09:26:00,0.7406,0.7406,0.74052,0.74058,11200000.0
2007-10-29 09:27:00,0.74048,0.74061,0.74043,0.74061,12800000.0
2007-10-29 09:28:00,0.74066,0.74076,0.74066,0.74075,12800000.0
2007-10-29 09:29:00,0.74078,0.74085,0.74072,0.74072,12800000.0
2007-10-29 09:30:00,0.74085,0.74085,0.74067,0.74067,12800000.0
2007-10-29 09:31:00,0.74061,0.74068,0.74061,0.74067,17600000.0
2007-10-29 09:32:00,0.74062,0.74065,0.74054,0.7406,11200000.0
2007-10-29 09:33:00,0.74067,0.74068,0.74057,0.74068,12800000.0
2007-10-29 09:34:00,0.74072,0.74088,0.74072,0.74088,12800000.0
2007-10-29 09:35:00,0.74048,0.74057,0.74048,0.74052,12800000.0
2007-10-29 09:36:00,0.74069,0.74078,0.74066,0.74078,11200000.0
2007-10-29 09:37:00,0.74067,0.74082,0.74067,0.74082,12800000.0
2007-10-29 09:38:00,0.74082,0.74082,0.74072,0.74072,11200000.0
2007-10-29 09:39:00,0.74073,0.74081,0.74065,0.74081,11200000.0
2007-10-29 09:40:00,0.73986,0.74112,0.73986,0.74072,12800000.0
2007-10-29 09:41:00,0.74032,0.74047,0.73933,0.74033,12800000.0
2007-10-29 09:42:00,0.74033,0.74033,0.74019,0.74032,14400000.0
2007-10-29 09:43:00,0.74036,0.74047,0.74036,0.74045,12800000.0
2007-10-29 09:44:00,0.74035,0.74035,0.74027,0.74031,17600000.0
2007-10-29 09:45:00,0.74038,0.74046,0.74038,0.74045,17600000.0
2007-10-29 09:46:00,0.74049,0.7405,0.74038,0.74048,17600000.0
2007-10-29 09:47:00,0.74049,0.7405,0.74042,0.74045,16000000.0
2007-10-29 09:48:00,0.74051,0.74059,0.74051,0.74059,11200000.0
2007-10-29 09:49:00,0.74045,0.74045,0.74024,0.74024,11200000.0
2007-10-29 09:50:00,0.74021,0.74021,0.74005,0.74019,12800000.0
2007-10-29 09:51:00,0.74028,0.74035,0.74026,0.74033,12200000.0
2007-10-29 09:52:00,0.74035,0.74041,0.7403,0.74041,11200000.0
2007-10-29 09:53:00,0.74056,0.74074,0.74056,0.74074,11200000.0
2007-10-29 09:54:00,0.74095,0.74099,0.74094,0.74094,11200000.0
2007-10-29 09:55:00,0.74091,0.74091,0.74055,0.74055,8000000.0
2007-10-29 09:56:00,0.74032,0.74051,0.74032,0.74051,17600000.0
2007-10-29 09:57:00,0.74048,0.74048,0.74024,0.7404,16400000.0
2007-10-29 09:58:00,0.74047,0.74067,0.7404,0.74067,11200000.0
2007-10-29 09:59:00,0.74059,0.74074,0.74056,0.74074,11200000.0
2007-10-29 10:00:00,0.74071,0.74082,0.74071,0.74082,11200000.0
2007-10-29 10:01:00,0.74093,0.74107,0.74093,0.74107,16000000.0
2007-10-29 10:02:00,0.74108,0.74116,0.74104,0.74115,16000000.0
2007-10-29 10:03:00,0.74134,0.74165,0.74134,0.74159,16000000.0
2007-10-29 10:04:00,0.74143,0.74147,0.74124,0.74124,11200000.0
2007-10-29 10:05:00,0.74123,0.74137,0.74123,0.74124,11200000.0
2007-10-29 10:06:00,0.74118,0.74118,0.74103,0.74111,11200000.0
2007-10-29 10:07:00,0.74121,0.74121,0.74111,0.74111,11200000.0
2007-10-29 10:08:00,0.74085,0.74102,0.74085,0.74095,17600000.0
2007-10-29 10:09:00,0.74102,0.74138,0.74102,0.74109,17600000.0
2007-10-29 10:10:00,0.74138,0.7414,0.7413,0.7413,12800000.0
2007-10-29 10:11:00,0.74137,0.74156,0.74137,0.74146,17600000.0
2007-10-29 10:12:00,0.7415,0.7415,0.74117,0.74117,14400000.0
2007-10-29 10:13:00,0.74114,0.74122,0.74102,0.74122,11200000.0
2007-10-29 10:14:00,0.7411,0.7411,0.74095,0.74095,12800000.0
2007-10-29 10:15:00,0.74082,0.74091,0.74077,0.74085,11600000.0
2007-10-29 10:16:00,0.74048,0.74063,0.7402,0.7402,12800000.0
2007-10-29 10:17:00,0.74017,0.74018,0.74006,0.74012,17600000.0
2007-10-29 10:18:00,0.74014,0.74024,0.74007,0.74024,11600000.0
2007-10-29 10:19:00,0.74033,0.74077,0.74033,0.74077,11200000.0
2007-10-29 10:20:00,0.74066,0.74066,0.74037,0.74054,17600000.0
2007-10-29 10:21:00,0.74061,0.74071,0.74061,0.74061,12800000.0
2007-10-29 10:22:00,0.74055,0.74055,0.74035,0.74043,12800000.0
2007-10-29 10:23:00,0.74033,0.74033,0.74008,0.74008,12800000.0
2007-10-29 10:24:00,0.74014,0.74024,0.74002,0.74024,11200000.0
2007-10-29 10:25:00,0.74032,0.74044,0.74032,0.74044,11200000.0
2007-10-29 10:26:00,0.74049,0.74056,0.74042,0.74056,12800000.0
2007-10-29 10:27:00,0.74079,0.74091,0.74076,0.74091,17600000.0
2007-10-29 10:28:00,0.74084,0.74091,0.74076,0.74083,14400000.0
2007-10-29 10:29:00,0.74085,0.74085,0.74049,0.74049,11600000.0
2007-10-29 10:30:00,0.74054,0.74054,0.74034,0.7404,11200000.0
2007-10-29 10:31:00,0.7404,0.74048,0.7404,0.74042,12800000.0
2007-10-29 10:32:00,0.74007,0.7402,0.73977,0.7402,12800000.0
2007-10-29 10:33:00,0.74055,0.74065,0.74015,0.74065,17600000.0
2007-10-29 10:34:00,0.74073,0.74076,0.74068,0.7407,12200000.0
2007-10-29 10:35:00,0.74053,0.74068,0.74016,0.74016,17600000.0
2007-10-29 10:36:00,0.74042,0.74049,0.74032,0.74049,16000000.0
2007-10-29 10:37:00,0.74045,0.74053,0.74041,0.74043,11200000.0
2007-10-29 10:38:00,0.74042,0.74042,0.74024,0.74026,11200000.0
2007-10-29 10:39:00,0.7401,0.7401,0.74003,0.7401,12800000.0
2007-10-29 10:40:00,0.74011,0.74012,0.73997,0.74012,17600000.0
2007-10-29 10:41:00,0.7401,0.74012,0.73997,0.73997,17600000.0
2007-10-29 10:42:00,0.73991,0.73991,0.73973,0.73978,12800000.0
2007-10-29 10:43:00,0.73968,0.73968,0.7396,0.73965,14400000.0
2007-10-29 10:44:00,0.73957,0.73962,0.73956,0.73956,11200000.0
2007-10-29 10:45:00,0.73959,0.73959,0.73944,0.73955,12800000.0
2007-10-29 10:46:00,0.73948,0.7395,0.73937,0.73937,11200000.0
2007-10-29 10:47:00,0.73945,0.73947,0.73935,0.73935,14400000.0
2007-10-29 10:48:00,0.73934,0.73934,0.73904,0.73934,18000000.0
2007-10-29 10:49:00,0.73924,0.73936,0.73924,0.73926,13200000.0
2007-10-29 10:50:00,0.73917,0.73922,0.73915,0.73919,12800000.0
2007-10-29 10:51:00,0.7392,0.73924,0.73913,0.73913,11200000.0
2007-10-29 10:52:00,0.73899,0.73904,0.73896,0.73902,12800000.0
2007-10-29 10:53:00,0.73893,0.73899,0.73887,0.73895,16000000.0
2007-10-29 10:54:00,0.73902,0.73918,0.73902,0.73914,14400000.0
2007-10-29 10:55:00,0.73907,0.73937,0.73907,0.73937,11200000.0
2007-10-29 10:56:00,0.7394,0.73976,0.7394,0.73976,11200000.0
2007-10-29 10:57:00,0.73973,0.73973,0.73946,0.73946,17600000.0
2007-10-29 10:58:00,0.73924,0.73924,0.73901,0.73907,11200000.0
2007-10-29 10:59:00,0.73897,0.73898,0.73884,0.73888,16000000.0
2007-10-29 11:00:00,0.73894,0.73914,0.73894,0.73901,12800000.0
2007-10-29 11:01:00,0.73899,0.73917,0.73899,0.73917,16000000.0
2007-10-29 11:02:00,0.73934,0.73952,0.73934,0.73952,12800000.0
2007-10-29 11:03:00,0.73954,0.73954,0.73936,0.73953,11200000.0
2007-10-29 11:04:00,0.7396,0.73969,0.7396,0.73969,12800000.0
2007-10-29 11:05:00,0.73961,0.73967,0.73949,0.73964,12800000.0
2007-10-29 11:06:00,0.73968,0.73992,0.73967,0.73991,14400000.0
2007-10-29 11:07:00,0.73982,0.73983,0.73867,0.73978,10000000.0
2007-10-29 11:08:00,0.74034,0.74034,0.74018,0.74021,11200000.0
2007-10-29 11:09:00,0.74033,0.74069,0.74033,0.74049,12800000.0
2007-10-29 11:10:00,0.74055,0.74065,0.74052,0.74053,12800000.0
2007-10-29 11:11:00,0.74046,0.74051,0.74046,0.74047,12800000.0
2007-10-29 11:12:00,0.74049,0.74049,0.74037,0.74046,17600000.0
2007-10-29 11:13:00,0.74048,0.74066,0.74048,0.74066,11200000.0
2007-10-29 11:14:00,0.74083,0.74084,0.74065,0.74084,14400000.0
2007-10-29 11:15:00,0.74094,0.74094,0.74069,0.74072,11200000.0
2007-10-29 11:16:00,0.74064,0.74071,0.74039,0.74039,17600000.0
2007-10-29 11:17:00,0.74056,0.74056,0.74027,0.74035,11200000.0
2007-10-29 11:18:00,0.74031,0.74031,0.74008,0.74011,11200000.0
2007-10-29 11:19:00,0.73999,0.74005,0.73997,0.74002,11200000.0
2007-10-29 11:20:00,0.74005,0.74017,0.74005,0.7401,17600000.0
2007-10-29 11:21:00,0.74019,0.74029,0.74019,0.74021,12800000.0
2007-10-29 11:22:00,0.74029,0.74046,0.74029,0.74046,14400000.0
2007-10-29 11:23:00,0.74043,0.74055,0.74037,0.74038,14400000.0
2007-10-29 11:24:00,0.74035,0.74054,0.74023,0.74048,12800000.0
2007-10-29 11:25:00,0.74052,0.74063,0.74038,0.74038,12800000.0
2007-10-29 11:26:00,0.74034,0.74041,0.74026,0.74026,11200000.0
2007-10-29 11:27:00,0.74042,0.74051,0.74039,0.74039,11200000.0
2007-10-29 11:28:00,0.74017,0.74018,0.74004,0.74018,11200000.0
2007-10-29 11:29:00,0.74022,0.74026,0.7401,0.74026,12800000.0
2007-10-29 11:30:00,0.74028,0.74028,0.74012,0.7402,14400000.0
2007-10-29 11:31:00,0.74021,0.74021,0.74011,0.74016,12800000.0
2007-10-29 11:32:00,0.74015,0.74015,0.74003,0.74007,16000000.0
2007-10-29 11:33:00,0.74004,0.74009,0.73997,0.73997,14400000.0
2007-10-29 11:34:00,0.73979,0.73982,0.7396,0.7396,17600000.0
2007-10-29 11:35:00,0.73967,0.73979,0.73967,0.73979,14400000.0
2007-10-29 11:36:00,0.73969,0.73972,0.73966,0.73969,12800000.0
2007-10-29 11:37:00,0.73974,0.73994,0.73972,0.73994,11200000.0
2007-10-29 11:38:00,0.74005,0.74023,0.74005,0.74015,16000000.0
2007-10-29 11:39:00,0.74001,0.74001,0.73929,0.73929,12800000.0
2007-10-29 11:40:00,0.73914,0.73929,0.73914,0.73929,11200000.0
2007-10-29 11:41:00,0.73931,0.73933,0.73921,0.73921,12800000.0
2007-10-29 11:42:00,0.73894,0.73898,0.73887,0.7389,12800000.0
2007-10-29 11:43:00,0.73909,0.73923,0.73901,0.73901,11200000.0
2007-10-29 11:44:00,0.739,0.73918,0.73873,0.73918,11200000.0
2007-10-29 11:45:00,0.73924,0.73937,0.73924,0.73937,16000000.0
2007-10-29 11:46:00,0.73937,0.7394,0.73906,0.73906,12800000.0
2007-10-29 11:47:00,0.73933,0.73945,0.73932,0.73941,12800000.0
2007-10-29 11:48:00,0.73936,0.73983,0.73932,0.73976,12800000.0
2007-10-29 11:49:00,0.73972,0.73972,0.73942,0.73942,12800000.0
2007-10-29 11:50:00,0.73945,0.73953,0.73939,0.73939,12800000.0
2007-10-29 11:51:00,0.73939,0.73954,0.73912,0.73954,11200000.0
2007-10-29 11:52:00,0.73925,0.7394,0.73925,0.73938,13200000.0
2007-10-29 11:53:00,0.73957,0.73966,0.73861,0.73963,15400000.0
2007-10-29 11:54:00,0.73972,0.73998,0.73972,0.73998,17600000.0
2007-10-29 11:55:00,0.73997,0.73998,0.73992,0.73997,11200000.0
2007-10-29 11:56:00,0.73999,0.74008,0.73993,0.73997,12800000.0
2007-10-29 11:57:00,0.74,0.74007,0.74,0.74002,11200000.0
2007-10-29 11:58:00,0.73992,0.74002,0.73989,0.74002,12800000.0
2007-10-29 11:59:00,0.73999,0.74,0.73984,0.73984,11200000.0
2007-10-29 12:00:00,0.73981,0.73994,0.73887,0.73994,17600000.0
2007-10-29 12:01:00,0.73999,0.74003,0.73994,0.73998,11200000.0
2007-10-29 12:02:00,0.73992,0.73997,0.7398,0.73997,12800000.0
2007-10-29 12:03:00,0.73991,0.73995,0.73981,0.73995,16000000.0
2007-10-29 12:04:00,0.73987,0.73994,0.73979,0.73983,17600000.0
2007-10-29 12:05:00,0.73981,0.73983,0.73976,0.73976,11200000.0
2007-10-29 12:06:00,0.73977,0.73978,0.73957,0.73969,17600000.0
2007-10-29 12:07:00,0.73961,0.73961,0.73946,0.73951,12800000.0
2007-10-29 12:08:00,0.73946,0.73946,0.73935,0.73945,12800000.0
2007-10-29 12:09:00,0.7395,0.73957,0.73943,0.7395,11200000.0
2007-10-29 12:10:00,0.73953,0.73956,0.73945,0.73955,17600000.0
2007-10-29 12:11:00,0.73959,0.73961,0.73949,0.73961,16000000.0
2007-10-29 12:12:00,0.73969,0.7398,0.73968,0.73979,17600000.0
2007-10-29 12:13:00,0.73986,0.74009,0.73984,0.74009,11200000.0
2007-10-29 12:14:00,0.74007,0.74051,0.74007,0.7404,11200000.0
2007-10-29 12:15:00,0.74018,0.74019,0.74003,0.74008,16400000.0
2007-10-29 12:16:00,0.74,0.74,0.73978,0.73978,9600000.0
2007-10-29 12:17:00,0.73986,0.73991,0.7398,0.73983,17600000.0
2007-10-29 12:18:00,0.73984,0.73984,0.73973,0.73975,17600000.0
2007-10-29 12:19:00,0.7398,0.7398,0.73965,0.73965,11200000.0
2007-10-29 12:20:00,0.73933,0.73934,0.7382,0.7382,16000000.0
2007-10-29 12:21:00,0.73946,0.73952,0.73943,0.73946,9600000.0
2007-10-29 12:22:00,0.73948,0.73951,0.73932,0.73951,16000000.0
2007-10-29 12:23:00,0.73954,0.73957,0.73953,0.73957,11200000.0
2007-10-29 12:24:00,0.7396,0.73966,0.73861,0.73966,16000000.0
2007-10-29 12:25:00,0.7397,0.7398,0.73969,0.73969,12800000.0
2007-10-29 12:26:00,0.73974,0.73981,0.73873,0.73975,12800000.0
2007-10-29 12:27:00,0.7397,0.7397,0.73937,0.73938,11200000.0
2007-10-29 12:28:00,0.73916,0.73918,0.73908,0.73908,12800000.0
2007-10-29 12:29:00,0.73916,0.73921,0.73911,0.73916,12800000.0
2007-10-29 12:30:00,0.73922,0.73943,0.73915,0.73943,11200000.0
2007-10-29 12:31:00,0.73947,0.7395,0.73933,0.7395,13200000.0
2007-10-29 12:32:00,0.73977,0.73987,0.7397,0.7397,12800000.0
2007-10-29 12:33:00,0.73962,0.73973,0.73962,0.73972,11200000.0
2007-10-29 12:34:00,0.73979,0.73986,0.73973,0.73986,14400000.0
2007-10-29 12:35:00,0.73977,0.73983,0.7396,0.73967,11200000.0
2007-10-29 12:36:00,0.73964,0.73971,0.73962,0.7397,12800000.0
2007-10-29 12:37:00,0.73974,0.73979,0.73972,0.73978,11200000.0
2007-10-29 12:38:00,0.73976,0.73981,0.73968,0.73977,16000000.0
2007-10-29 12:39:00,0.73977,0.73985,0.73977,0.73977,16000000.0
2007-10-29 12:40:00,0.73972,0.73991,0.73971,0.73991,17600000.0
2007-10-29 12:41:00,0.74001,0.74003,0.73989,0.74,11200000.0
2007-10-29 12:42:00,0.74001,0.74001,0.73992,0.73997,11200000.0
2007-10-29 12:43:00,0.73997,0.74005,0.73993,0.73998,17600000.0
2007-10-29 12:44:00,0.74012,0.74017,0.74006,0.74009,14400000.0
2007-10-29 12:45:00,0.74001,0.7402,0.74001,0.74006,12800000.0
2007-10-29 12:46:00,0.74028,0.74036,0.74023,0.74036,17600000.0
2007-10-29 12:47:00,0.7403,0.74042,0.74029,0.74042,11200000.0
2007-10-29 12:48:00,0.74045,0.74047,0.74039,0.7404,11200000.0
2007-10-29 12:49:00,0.74047,0.74057,0.74047,0.74057,8000000.0
2007-10-29 12:50:00,0.7406,0.74061,0.74048,0.74048,8000000.0
2007-10-29 12:51:00,0.74034,0.74035,0.74027,0.74029,12800000.0
2007-10-29 12:52:00,0.7403,0.74041,0.7403,0.7404,16000000.0
2007-10-29 12:53:00,0.7402,0.74036,0.7402,0.74033,11200000.0
2007-10-29 12:54:00,0.73992,0.74011,0.73973,0.74001,17600000.0
2007-10-29 12:55:00,0.74028,0.74034,0.74021,0.74021,12800000.0
2007-10-29 12:56:00,0.74022,0.74034,0.74022,0.74024,14400000.0
2007-10-29 12:57:00,0.74017,0.74017,0.73997,0.74015,14400000.0
2007-10-29 12:58:00,0.74008,0.74012,0.73986,0.73986,17600000.0
2007-10-29 12:59:00,0.73974,0.73987,0.73969,0.73987,11200000.0
2007-10-29 13:00:00,0.74022,0.74022,0.74005,0.74005,11200000.0
2007-10-29 13:01:00,0.74008,0.74018,0.74003,0.74003,12800000.0
2007-10-29 13:02:00,0.73999,0.73999,0.73985,0.7399,12800000.0
2007-10-29 13:03:00,0.74001,0.74005,0.7399,0.7399,11200000.0
2007-10-29 13:04:00,0.73982,0.73982,0.73927,0.73944,12800000.0
2007-10-29 13:05:00,0.73946,0.73952,0.73934,0.73952,11200000.0
2007-10-29 13:06:00,0.7395,0.73959,0.73946,0.73954,17600000.0
2007-10-29 13:07:00,0.73957,0.73957,0.73943,0.73944,11200000.0
2007-10-29 13:08:00,0.73959,0.73959,0.73945,0.73949,16000000.0
2007-10-29 13:09:00,0.73961,0.73961,0.73945,0.73948,16000000.0
2007-10-29 13:10:00,0.7395,0.7396,0.73949,0.73949,12800000.0
2007-10-29 13:11:00,0.73973,0.73973,0.73956,0.73969,9600000.0
2007-10-29 13:12:00,0.73963,0.73965,0.73956,0.73965,11200000.0
2007-10-29 13:13:00,0.7396,0.7396,0.73945,0.73955,12800000.0
2007-10-29 13:14:00,0.7395,0.7395,0.73942,0.73943,12800000.0
2007-10-29 13:15:00,0.73935,0.73935,0.73901,0.73911,16000000.0
2007-10-29 13:16:00,0.73906,0.73916,0.73906,0.73916,17600000.0
2007-10-29 13:17:00,0.73914,0.73918,0.73912,0.73913,12800000.0
2007-10-29 13:18:00,0.73903,0.73903,0.73888,0.73897,17600000.0
2007-10-29 13:19:00,0.7388,0.73883,0.73874,0.73883,14400000.0
2007-10-29 13:20:00,0.73901,0.73901,0.73891,0.73891,13200000.0
2007-10-29 13:21:00,0.73884,0.73885,0.73856,0.73858,12800000.0
2007-10-29 13:22:00,0.73874,0.73901,0.73874,0.73899,12800000.0
2007-10-29 13:23:00,0.73928,0.7396,0.73928,0.73958,11200000.0
2007-10-29 13:24:00,0.73989,0.74008,0.73989,0.73996,12800000.0
2007-10-29 13:25:00,0.73981,0.73981,0.73962,0.73964,16000000.0
2007-10-29 13:26:00,0.73949,0.73955,0.73945,0.73945,11200000.0
2007-10-29 13:27:00,0.73969,0.73988,0.73969,0.73982,12800000.0
2007-10-29 13:28:00,0.73976,0.73979,0.73957,0.73957,12800000.0
2007-10-29 13:29:00,0.73958,0.73971,0.73958,0.73968,10600000.0
2007-10-29 13:30:00,0.7397,0.73979,0.73967,0.73979,11200000.0
2007-10-29 13:31:00,0.73983,0.73983,0.73958,0.73974,14800000.0
2007-10-29 13:32:00,0.73957,0.73958,0.7395,0.73954,14400000.0
2007-10-29 13:33:00,0.73933,0.73939,0.73933,0.73936,8000000.0
2007-10-29 13:34:00,0.73941,0.73941,0.73914,0.73933,16000000.0
2007-10-29 13:35:00,0.73929,0.73929,0.73902,0.73902,11200000.0
2007-10-29 13:36:00,0.73929,0.73942,0.73928,0.7394,16000000.0
2007-10-29 13:37:00,0.73927,0.73927,0.73916,0.73923,16000000.0
2007-10-29 13:38:00,0.73896,0.73902,0.7389,0.73897,12800000.0
2007-10-29 13:39:00,0.73896,0.73899,0.73881,0.73881,12800000.0
2007-10-29 13:40:00,0.73869,0.73869,0.73858,0.73862,14400000.0
2007-10-29 13:41:00,0.7387,0.73877,0.7387,0.73875,11200000.0
2007-10-29 13:42:00,0.73866,0.73871,0.73866,0.7387,14400000.0
2007-10-29 13:43:00,0.7388,0.73886,0.7388,0.73881,11200000.0
2007-10-29 13:44:00,0.73881,0.73907,0.73881,0.73892,17000000.0
2007-10-29 13:45:00,0.73913,0.73913,0.73893,0.73893,8000000.0
2007-10-29 13:46:00,0.73897,0.73897,0.73886,0.73891,14400000.0
2007-10-29 13:47:00,0.73897,0.73904,0.73897,0.73897,40000000.0
2007-10-29 13:48:00,0.73895,0.73904,0.73895,0.73904,35200000.0
2007-10-29 13:49:00,0.73901,0.73901,0.73878,0.73883,33600000.0
2007-10-29 13:50:00,0.73878,0.73886,0.73878,0.73884,12800000.0
2007-10-29 13:51:00,0.73881,0.73889,0.73881,0.73884,25600000.0
2007-10-29 13:52:00,0.73848,0.73853,0.73837,0.73847,16000000.0
2007-10-29 13:53:00,0.7387,0.73879,0.7387,0.73871,32000000.0
2007-10-29 13:54:00,0.73887,0.73921,0.73807,0.73887,11200000.0
2007-10-29 13:55:00,0.7388,0.73883,0.73876,0.73876,12800000.0
2007-10-29 13:56:00,0.73875,0.73882,0.73863,0.73863,13800000.0
2007-10-29 13:57:00,0.73866,0.73866,0.73853,0.73857,16000000.0
2007-10-29 13:58:00,0.73864,0.73877,0.73864,0.73877,11200000.0
2007-10-29 13:59:00,0.73888,0.73894,0.73877,0.73894,12800000.0
2007-10-29 14:00:00,0.73876,0.73881,0.73864,0.73881,54400000.0
2007-10-29 14:01:00,0.73867,0.73875,0.73861,0.73863,46400000.0
2007-10-29 14:02:00,0.7388,0.7388,0.73866,0.73878,11200000.0
2007-10-29 14:03:00,0.73869,0.73869,0.73862,0.73867,16000000.0
2007-10-29 14:04:00,0.73862,0.73862,0.73847,0.73859,10600000.0
2007-10-29 14:05:00,0.73845,0.73845,0.7383,0.7383,17600000.0
2007-10-29 14:06:00,0.73859,0.73873,0.73854,0.73873,12800000.0
2007-10-29 14:07:00,0.73858,0.73873,0.73858,0.73866,11200000.0
2007-10-29 14:08:00,0.73853,0.73857,0.73849,0.73851,27200000.0
2007-10-29 14:09:00,0.73846,0.73846,0.73835,0.73835,11200000.0
2007-10-29 14:10:00,0.73827,0.73835,0.7382,0.7383,41600000.0
2007-10-29 14:11:00,0.73797,0.738,0.7379,0.738,11200000.0
2007-10-29 14:12:00,0.73813,0.73821,0.73804,0.73821,12800000.0
2007-10-29 14:13:00,0.73813,0.73817,0.73807,0.73817,16000000.0
2007-10-29 14:14:00,0.7382,0.7382,0.73805,0.73815,14400000.0
2007-10-29 14:15:00,0.73817,0.73817,0.73805,0.73815,17600000.0
2007-10-29 14:16:00,0.73819,0.73847,0.73819,0.73847,32000000.0
2007-10-29 14:17:00,0.73846,0.7386,0.73846,0.73855,12800000.0
2007-10-29 14:18:00,0.73747,0.73856,0.73747,0.73837,11200000.0
2007-10-29 14:19:00,0.73809,0.73809,0.73775,0.73775,17600000.0
2007-10-29 14:20:00,0.73793,0.73877,0.73793,0.73877,11200000.0
2007-10-29 14:21:00,0.73915,0.73915,0.73896,0.73898,12800000.0
2007-10-29 14:22:00,0.73905,0.73905,0.73887,0.73904,17600000.0
2007-10-29 14:23:00,0.73931,0.73936,0.73924,0.73926,43600000.0
2007-10-29 14:24:00,0.7394,0.73946,0.73931,0.73931,11600000.0
2007-10-29 14:25:00,0.73921,0.7393,0.73918,0.73918,57600000.0
2007-10-29 14:26:00,0.73928,0.73928,0.73914,0.73921,44800000.0
2007-10-29 14:27:00,0.73925,0.73925,0.73916,0.73919,36800000.0
2007-10-29 14:28:00,0.73921,0.73931,0.73916,0.73918,50000000.0
2007-10-29 14:29:00,0.73918,0.73928,0.73917,0.73918,17600000.0
2007-10-29 14:30:00,0.7391,0.7391,0.73901,0.73902,11200000.0
2007-10-29 14:31:00,0.73908,0.7391,0.73905,0.73908,12800000.0
2007-10-29 14:32:00,0.73913,0.73942,0.73913,0.73942,44800000.0
2007-10-29 14:33:00,0.73941,0.73957,0.7394,0.73946,11200000.0
2007-10-29 14:34:00,0.73943,0.73944,0.73926,0.73926,11200000.0
2007-10-29 14:35:00,0.7392,0.73924,0.73916,0.73916,30400000.0
2007-10-29 14:36:00,0.73939,0.73939,0.73925,0.73925,11600000.0
2007-10-29 14:37:00,0.73922,0.73928,0.73911,0.73911,12800000.0
2007-10-29 14:38:00,0.73906,0.73913,0.73904,0.73913,51600000.0
2007-10-29 14:39:00,0.73902,0.73911,0.73893,0.73893,38800000.0
2007-10-29 14:40:00,0.739,0.73905,0.73899,0.73899,32000000.0
2007-10-29 14:41:00,0.73897,0.73898,0.73892,0.73897,76800000.0
2007-10-29 14:42:00,0.73849,0.73871,0.73849,0.73864,19200000.0
2007-10-29 14:43:00,0.73897,0.73897,0.73891,0.73897,24000000.0
2007-10-29 14:44:00,0.739,0.73909,0.73898,0.73898,29200000.0
2007-10-29 14:45:00,0.73901,0.73901,0.7388,0.7388,11600000.0
2007-10-29 14:46:00,0.73878,0.73891,0.73873,0.73889,17600000.0
2007-10-29 14:47:00,0.73894,0.73903,0.73891,0.73891,16000000.0
2007-10-29 14:48:00,0.73869,0.73869,0.73858,0.73869,11200000.0
2007-10-29 14:49:00,0.73874,0.73888,0.73872,0.73888,43200000.0
2007-10-29 14:50:00,0.73886,0.73886,0.73854,0.73854,32000000.0
2007-10-29 14:51:00,0.73833,0.73835,0.73831,0.73831,30400000.0
2007-10-29 14:52:00,0.73792,0.73811,0.7379,0.73802,11200000.0
2007-10-29 14:53:00,0.73808,0.73808,0.73773,0.73773,22400000.0
2007-10-29 14:54:00,0.73789,0.73819,0.73789,0.73797,24000000.0
2007-10-29 14:55:00,0.73797,0.7382,0.73797,0.7382,17600000.0
2007-10-29 14:56:00,0.73827,0.73851,0.73827,0.73851,19200000.0
2007-10-29 14:57:00,0.73843,0.73843,0.73833,0.73833,14400000.0
2007-10-29 14:58:00,0.73823,0.73838,0.73819,0.73819,24000000.0
2007-10-29 14:59:00,0.73832,0.73851,0.73832,0.73834,12800000.0
2007-10-29 15:00:00,0.73808,0.73808,0.73791,0.73791,12800000.0
2007-10-29 15:01:00,0.73758,0.73759,0.7373,0.7373,11200000.0
2007-10-29 15:02:00,0.73722,0.7374,0.73719,0.7374,28800000.0
2007-10-29 15:03:00,0.73736,0.73743,0.73729,0.73742,11200000.0
2007-10-29 15:04:00,0.73751,0.73775,0.73751,0.73775,44200000.0
2007-10-29 15:05:00,0.73765,0.73765,0.73753,0.73754,12800000.0
2007-10-29 15:06:00,0.73748,0.73778,0.73748,0.73778,24000000.0
2007-10-29 15:07:00,0.73779,0.73779,0.73754,0.73754,38400000.0
2007-10-29 15:08:00,0.73752,0.73756,0.73738,0.73746,33600000.0
2007-10-29 15:09:00,0.73756,0.73766,0.73756,0.73756,11200000.0
2007-10-29 15:10:00,0.73742,0.73749,0.73737,0.73742,36800000.0
2007-10-29 15:11:00,0.73749,0.73753,0.73742,0.73748,14400000.0
2007-10-29 15:12:00,0.73739,0.73751,0.73735,0.73751,10000000.0
2007-10-29 15:13:00,0.73744,0.73744,0.7373,0.73735,60000000.0
2007-10-29 15:14:00,0.73731,0.73744,0.73723,0.73743,28800000.0
2007-10-29 15:15:00,0.73737,0.73743,0.73735,0.73736,17600000.0
2007-10-29 15:16:00,0.73716,0.73716,0.737,0.737,19200000.0
2007-10-29 15:17:00,0.73687,0.73702,0.73687,0.73697,24000000.0
2007-10-29 15:18:00,0.73704,0.73718,0.73704,0.73708,16000000.0
2007-10-29 15:19:00,0.73662,0.73688,0.73662,0.73671,12800000.0
2007-10-29 15:20:00,0.73695,0.73696,0.7369,0.73696,19200000.0
2007-10-29 15:21:00,0.73701,0.73705,0.73701,0.73701,9600000.0
2007-10-29 15:22:00,0.73698,0.73707,0.73698,0.73706,8000000.0
2007-10-29 15:23:00,0.73703,0.73704,0.73697,0.73704,63400000.0
2007-10-29 15:24:00,0.73697,0.73698,0.73691,0.73691,9600000.0
2007-10-29 15:25:00,0.7368,0.73692,0.7368,0.73692,36800000.0
2007-10-29 15:26:00,0.73687,0.73687,0.73672,0.7368,57600000.0
2007-10-29 15:27:00,0.73681,0.73683,0.73677,0.73679,8000000.0
2007-10-29 15:28:00,0.73685,0.73685,0.73679,0.7368,11200000.0
2007-10-29 15:29:00,0.73684,0.73694,0.73684,0.73694,8000000.0
2007-10-29 15:30:00,0.73608,0.73757,0.73588,0.73611,70400000.0
2007-10-29 15:31:00,0.73735,0.73745,0.73735,0.73743,12800000.0
2007-10-29 15:32:00,0.73736,0.73736,0.7372,0.73732,32400000.0
2007-10-29 15:33:00,0.73732,0.73742,0.73732,0.73741,8000000.0
2007-10-29 15:34:00,0.73735,0.73741,0.73731,0.73741,11200000.0
2007-10-29 15:35:00,0.73753,0.73766,0.73753,0.7376,36800000.0
2007-10-29 15:36:00,0.73763,0.73766,0.73758,0.73766,13800000.0
2007-10-29 15:37:00,0.73768,0.73777,0.73768,0.73773,8000000.0
2007-10-29 15:38:00,0.73767,0.73789,0.73754,0.73789,62400000.0
2007-10-29 15:39:00,0.73779,0.73779,0.73763,0.73771,9600000.0
2007-10-29 15:40:00,0.73759,0.73779,0.73759,0.73779,8000000.0
2007-10-29 15:41:00,0.73783,0.73795,0.73783,0.73783,33400000.0
2007-10-29 15:42:00,0.73784,0.73786,0.73768,0.73785,43200000.0
2007-10-29 15:43:00,0.73785,0.73804,0.73785,0.73804,49600000.0
2007-10-29 15:44:00,0.73809,0.73824,0.73809,0.73824,22400000.0
2007-10-29 15:45:00,0.7382,0.73824,0.73789,0.73789,25600000.0
2007-10-29 15:46:00,0.73782,0.7379,0.73782,0.73782,16000000.0
2007-10-29 15:47:00,0.73778,0.73807,0.73778,0.73807,28800000.0
2007-10-29 15:48:00,0.73775,0.73785,0.73768,0.73785,32000000.0
2007-10-29 15:49:00,0.73799,0.73799,0.73794,0.73795,35200000.0
2007-10-29 15:50:00,0.73792,0.73796,0.73785,0.73796,25600000.0
2007-10-29 15:51:00,0.73803,0.73821,0.73803,0.73815,51200000.0
2007-10-29 15:52:00,0.73819,0.7383,0.73818,0.73826,12800000.0
2007-10-29 15:53:00,0.73846,0.73846,0.73836,0.73842,12800000.0
2007-10-29 15:54:00,0.73833,0.73833,0.73818,0.73818,17600000.0
2007-10-29 15:55:00,0.73799,0.73799,0.73774,0.73774,11200000.0
2007-10-29 15:56:00,0.7378,0.73789,0.7378,0.73784,41600000.0
2007-10-29 15:57:00,0.73781,0.73792,0.73766,0.73766,11200000.0
2007-10-29 15:58:00,0.73777,0.73822,0.73777,0.73821,25600000.0
2007-10-29 15:59:00,0.73831,0.73852,0.73831,0.73852,30400000.0
2007-10-29 16:00:00,0.7383,0.7383,0.73819,0.73823,44800000.0
2007-10-29 16:01:00,0.73825,0.73832,0.73816,0.73819,11200000.0
2007-10-29 16:02:00,0.73828,0.73843,0.73826,0.73841,43200000.0
2007-10-29 16:03:00,0.73837,0.73837,0.73822,0.73822,12800000.0
2007-10-29 16:04:00,0.73825,0.73825,0.73794,0.73799,52800000.0
2007-10-29 16:05:00,0.73795,0.73797,0.73774,0.73774,11200000.0
2007-10-29 16:06:00,0.73799,0.73835,0.73799,0.73835,49600000.0
2007-10-29 16:07:00,0.73837,0.73837,0.73812,0.73813,38800000.0
2007-10-29 16:08:00,0.73812,0.73818,0.73812,0.73816,43200000.0
2007-10-29 16:09:00,0.73823,0.7384,0.73815,0.7384,46400000.0
2007-10-29 16:10:00,0.73847,0.73847,0.73737,0.73843,12600000.0
2007-10-29 16:11:00,0.73826,0.73829,0.73817,0.73823,11200000.0
2007-10-29 16:12:00,0.73818,0.73818,0.73796,0.73802,22400000.0
2007-10-29 16:13:00,0.73802,0.73809,0.73794,0.73794,46400000.0
2007-10-29 16:14:00,0.73776,0.73791,0.73776,0.73791,50000000.0
2007-10-29 16:15:00,0.73796,0.73799,0.73792,0.73795,11200000.0
2007-10-29 16:16:00,0.73784,0.73789,0.73782,0.73789,35200000.0
2007-10-29 16:17:00,0.73796,0.73816,0.73796,0.73816,27200000.0
2007-10-29 16:18:00,0.7382,0.73832,0.73817,0.73821,44800000.0
2007-10-29 16:19:00,0.73827,0.73839,0.73817,0.73817,14400000.0
2007-10-29 16:20:00,0.73811,0.73811,0.73779,0.7378,12200000.0
2007-10-29 16:21:00,0.73771,0.73779,0.73769,0.73779,11200000.0
2007-10-29 16:22:00,0.73766,0.73766,0.73745,0.73745,12800000.0
2007-10-29 16:23:00,0.73745,0.73757,0.73745,0.73747,46400000.0
2007-10-29 16:24:00,0.73735,0.73735,0.73727,0.73728,58600000.0
2007-10-29 16:25:00,0.73712,0.73728,0.73712,0.73714,11200000.0
2007-10-29 16:26:00,0.73721,0.73721,0.73714,0.73714,19200000.0
2007-10-29 16:27:00,0.73682,0.73685,0.73667,0.73672,14400000.0
2007-10-29 16:28:00,0.73675,0.7369,0.73675,0.73687,11200000.0
2007-10-29 16:29:00,0.73683,0.73683,0.73638,0.73645,40000000.0
2007-10-29 16:30:00,0.73651,0.73655,0.73607,0.73614,49600000.0
2007-10-29 16:31:00,0.7365,0.73672,0.73635,0.73637,55200000.0
2007-10-29 16:32:00,0.73632,0.73647,0.73625,0.73647,40000000.0
2007-10-29 16:33:00,0.73635,0.73635,0.7359,0.7359,48400000.0
2007-10-29 16:34:00,0.73564,0.73566,0.73549,0.73566,56000000.0
2007-10-29 16:35:00,0.73604,0.73609,0.73564,0.73564,81600000.0
2007-10-29 16:36:00,0.73564,0.73594,0.73564,0.73594,11200000.0
2007-10-29 16:37:00,0.73614,0.73615,0.73603,0.73603,72000000.0
2007-10-29 16:38:00,0.73586,0.73586,0.73572,0.73579,11200000.0
2007-10-29 16:39:00,0.73588,0.73594,0.73585,0.73593,67200000.0
2007-10-29 16:40:00,0.73591,0.73591,0.73581,0.73581,12800000.0
2007-10-29 16:41:00,0.73573,0.73573,0.73533,0.73533,46400000.0
2007-10-29 16:42:00,0.73519,0.73527,0.73503,0.73509,16000000.0
2007-10-29 16:43:00,0.73508,0.73517,0.73505,0.73516,14400000.0
2007-10-29 16:44:00,0.73494,0.73497,0.73483,0.73497,49600000.0
2007-10-29 16:45:00,0.73491,0.73508,0.73491,0.73506,49600000.0
2007-10-29 16:46:00,0.73493,0.73495,0.73474,0.73474,76200000.0
2007-10-29 16:47:00,0.73433,0.73468,0.73431,0.73468,78400000.0
2007-10-29 16:48:00,0.73483,0.73491,0.73466,0.73466,57600000.0
2007-10-29 16:49:00,0.73458,0.73493,0.73458,0.73493,43200000.0
2007-10-29 16:50:00,0.73489,0.73489,0.73458,0.73466,94800000.0
2007-10-29 16:51:00,0.73455,0.73471,0.73435,0.73435,30400000.0
2007-10-29 16:52:00,0.73421,0.73427,0.73421,0.73423,38400000.0
2007-10-29 16:53:00,0.73418,0.73421,0.73385,0.73406,20800000.0
2007-10-29 16:54:00,0.73409,0.73445,0.73409,0.73417,14400000.0
2007-10-29 16:55:00,0.73429,0.73429,0.73419,0.73419,59200000.0
2007-10-29 16:56:00,0.7341,0.73444,0.7341,0.73444,14400000.0
2007-10-29 16:57:00,0.73466,0.73466,0.73453,0.73457,40400000.0
2007-10-29 16:58:00,0.73483,0.7349,0.73475,0.7349,56000000.0
2007-10-29 16:59:00,0.73505,0.73508,0.73501,0.73501,81600000.0
2007-10-29 17:00:00,0.735,0.73511,0.73496,0.73511,17600000.0
2007-10-29 17:01:00,0.7351,0.73511,0.73482,0.73482,75200000.0
2007-10-29 17:02:00,0.73476,0.73478,0.73469,0.73471,43200000.0
2007-10-29 17:03:00,0.73477,0.73498,0.73477,0.73498,62400000.0
2007-10-29 17:04:00,0.73503,0.73503,0.73481,0.73491,46400000.0
2007-10-29 17:05:00,0.73478,0.73489,0.73477,0.73489,48000000.0
2007-10-29 17:06:00,0.73501,0.73506,0.73496,0.73506,67200000.0
2007-10-29 17:07:00,0.73496,0.73496,0.73472,0.73472,36800000.0
2007-10-29 17:08:00,0.73468,0.73501,0.73468,0.73495,54800000.0
2007-10-29 17:09:00,0.7349,0.73509,0.73489,0.73509,12800000.0
2007-10-29 17:10:00,0.7351,0.7352,0.73507,0.73514,17600000.0
2007-10-29 17:11:00,0.73519,0.73553,0.73519,0.73551,56000000.0
2007-10-29 17:12:00,0.73537,0.73541,0.73521,0.73541,49600000.0
2007-10-29 17:13:00,0.73544,0.73544,0.73536,0.7354,23400000.0
2007-10-29 17:14:00,0.73546,0.73555,0.73507,0.73507,40000000.0
2007-10-29 17:15:00,0.73503,0.73504,0.73491,0.73495,38400000.0
2007-10-29 17:16:00,0.73515,0.73539,0.73514,0.73539,47400000.0
2007-10-29 17:17:00,0.73556,0.73559,0.73545,0.73554,12800000.0
2007-10-29 17:18:00,0.73547,0.73556,0.73545,0.73556,35200000.0
2007-10-29 17:19:00,0.73566,0.73569,0.73559,0.73562,35600000.0
2007-10-29 17:20:00,0.73543,0.73544,0.73538,0.73538,24000000.0
2007-10-29 17:21:00,0.73541,0.73544,0.73535,0.73537,11200000.0
2007-10-29 17:22:00,0.73501,0.73504,0.73488,0.73488,16000000.0
2007-10-29 17:23:00,0.73493,0.73506,0.73493,0.73498,30200000.0
2007-10-29 17:24:00,0.73503,0.73533,0.73503,0.7353,17600000.0
2007-10-29 17:25:00,0.73531,0.73551,0.73531,0.73539,28800000.0
2007-10-29 17:26:00,0.73527,0.73528,0.73517,0.73517,22400000.0
2007-10-29 17:27:00,0.7352,0.73522,0.73519,0.73522,11200000.0
2007-10-29 17:28:00,0.73536,0.7354,0.73532,0.73539,35200000.0
2007-10-29 17:29:00,0.73537,0.73537,0.73527,0.73527,40400000.0
2007-10-29 17:30:00,0.73521,0.73527,0.73497,0.73497,60800000.0
2007-10-29 17:31:00,0.73491,0.73502,0.73488,0.73498,16000000.0
2007-10-29 17:32:00,0.7349,0.7349,0.73477,0.73488,54400000.0
2007-10-29 17:33:00,0.73486,0.73487,0.73473,0.73487,31400000.0
2007-10-29 17:34:00,0.73491,0.73493,0.73483,0.73493,62800000.0
2007-10-29 17:35:00,0.73479,0.73482,0.73475,0.73479,27200000.0
2007-10-29 17:36:00,0.73477,0.7348,0.73472,0.73476,75200000.0
2007-10-29 17:37:00,0.73474,0.73483,0.73471,0.73483,57600000.0
2007-10-29 17:38:00,0.73488,0.73488,0.73478,0.73483,56400000.0
2007-10-29 17:39:00,0.73485,0.73493,0.73485,0.73487,56400000.0
2007-10-29 17:40:00,0.73487,0.7349,0.73482,0.73482,9600000.0
2007-10-29 17:41:00,0.73472,0.73483,0.73472,0.73477,11200000.0
2007-10-29 17:42:00,0.73478,0.73478,0.73467,0.73467,48000000.0
2007-10-29 17:43:00,0.73435,0.73461,0.73429,0.73461,28800000.0
2007-10-29 17:44:00,0.73466,0.73469,0.7346,0.73461,22400000.0
2007-10-29 17:45:00,0.73447,0.73461,0.73447,0.73452,12800000.0
2007-10-29 17:46:00,0.73457,0.73464,0.7345,0.7345,58000000.0
2007-10-29 17:47:00,0.73458,0.7347,0.73458,0.7346,74600000.0
2007-10-29 17:48:00,0.73467,0.73474,0.73464,0.73469,59200000.0
2007-10-29 17:49:00,0.73471,0.73471,0.73459,0.73459,60800000.0
2007-10-29 17:50:00,0.73461,0.73471,0.73455,0.73457,80800000.0
2007-10-29 17:51:00,0.7345,0.73454,0.73442,0.73451,11200000.0
2007-10-29 17:52:00,0.73439,0.73439,0.73419,0.73433,11200000.0
2007-10-29 17:53:00,0.73422,0.73426,0.73408,0.73409,47400000.0
2007-10-29 17:54:00,0.73418,0.73429,0.73418,0.73424,51200000.0
2007-10-29 17:55:00,0.7343,0.73435,0.73418,0.73419,36200000.0
2007-10-29 17:56:00,0.73424,0.73424,0.73413,0.73413,40000000.0
2007-10-29 17:57:00,0.73409,0.73409,0.73392,0.73392,56000000.0
2007-10-29 17:58:00,0.734,0.734,0.73369,0.73369,72000000.0
2007-10-29 17:59:00,0.73306,0.73306,0.7328,0.73305,81600000.0
2007-10-29 18:00:00,0.73332,0.73336,0.73328,0.73335,63800000.0
2007-10-29 18:01:00,0.7333,0.7333,0.7332,0.7332,44800000.0
2007-10-29 18:02:00,0.73308,0.73308,0.73284,0.73287,48400000.0
2007-10-29 18:03:00,0.73287,0.7332,0.73287,0.7332,59200000.0
2007-10-29 18:04:00,0.73314,0.73315,0.73308,0.73308,8000000.0
2007-10-29 18:05:00,0.73316,0.73317,0.73311,0.73315,56000000.0
2007-10-29 18:06:00,0.7332,0.73331,0.73319,0.73331,57600000.0
2007-10-29 18:07:00,0.73347,0.73347,0.73329,0.73329,57000000.0
2007-10-29 18:08:00,0.73315,0.73321,0.73305,0.73305,105600000.0
2007-10-29 18:09:00,0.73285,0.73296,0.73285,0.73285,51200000.0
2007-10-29 18:10:00,0.73289,0.73289,0.73273,0.73273,11200000.0
2007-10-29 18:11:00,0.73274,0.7329,0.73274,0.7329,35600000.0
2007-10-29 18:12:00,0.73286,0.73304,0.73283,0.73304,16000000.0
2007-10-29 18:13:00,0.73311,0.73315,0.73283,0.73283,11200000.0
2007-10-29 18:14:00,0.73286,0.733,0.73286,0.73298,28800000.0
2007-10-29 18:15:00,0.73311,0.73311,0.73303,0.73306,30400000.0
2007-10-29 18:16:00,0.73311,0.73315,0.73303,0.73311,86800000.0
2007-10-29 18:17:00,0.73306,0.73319,0.73302,0.73302,67600000.0
2007-10-29 18:18:00,0.73314,0.73338,0.73314,0.73338,51200000.0
2007-10-29 18:19:00,0.73329,0.73331,0.73314,0.73331,12800000.0
2007-10-29 18:20:00,0.7334,0.73364,0.7334,0.73364,79400000.0
2007-10-29 18:21:00,0.73378,0.73382,0.7337,0.7337,30400000.0
2007-10-29 18:22:00,0.73356,0.73356,0.73342,0.73344,17600000.0
2007-10-29 18:23:00,0.73345,0.73349,0.73245,0.73346,17600000.0
2007-10-29 18:24:00,0.73341,0.73347,0.73332,0.73337,70800000.0
2007-10-29 18:25:00,0.73334,0.73336,0.73307,0.73329,14400000.0
2007-10-29 18:26:00,0.73328,0.73338,0.73328,0.73337,28800000.0
2007-10-29 18:27:00,0.73338,0.73351,0.73338,0.73351,43600000.0
2007-10-29 18:28:00,0.73354,0.73354,0.7334,0.73345,12800000.0
2007-10-29 18:29:00,0.73339,0.73342,0.7333,0.7333,27200000.0
2007-10-29 18:30:00,0.73325,0.73334,0.7332,0.73328,12800000.0
2007-10-29 18:31:00,0.73327,0.73338,0.73322,0.73322,12800000.0
2007-10-29 18:32:00,0.73329,0.73334,0.73325,0.73328,59200000.0
2007-10-29 18:33:00,0.73266,0.733,0.73266,0.733,32000000.0
2007-10-29 18:34:00,0.73318,0.73325,0.73309,0.73319,16000000.0
2007-10-29 18:35:00,0.73311,0.73321,0.73309,0.73321,36800000.0
2007-10-29 18:36:00,0.73319,0.73322,0.73288,0.7332,16000000.0
2007-10-29 18:37:00,0.73322,0.73324,0.73313,0.73317,12200000.0
2007-10-29 18:38:00,0.73322,0.73326,0.73318,0.73318,17600000.0
2007-10-29 18:39:00,0.73321,0.73329,0.73214,0.73318,17600000.0
2007-10-29 18:40:00,0.73299,0.73301,0.73292,0.73294,16000000.0
2007-10-29 18:41:00,0.73292,0.73308,0.73288,0.73308,41600000.0
2007-10-29 18:42:00,0.73305,0.73305,0.7329,0.73291,51600000.0
2007-10-29 18:43:00,0.73287,0.73309,0.73265,0.73309,14400000.0
2007-10-29 18:44:00,0.73309,0.73314,0.73307,0.73311,12200000.0
2007-10-29 18:45:00,0.73306,0.73312,0.73304,0.73308,16000000.0
2007-10-29 18:46:00,0.73298,0.73317,0.73268,0.73317,12800000.0
2007-10-29 18:47:00,0.73286,0.73286,0.7327,0.7327,67200000.0
2007-10-29 18:48:00,0.73306,0.73306,0.73291,0.73302,11200000.0
2007-10-29 18:49:00,0.73312,0.73312,0.73303,0.73309,12800000.0
2007-10-29 18:50:00,0.73271,0.73284,0.73271,0.73284,25600000.0
2007-10-29 18:51:00,0.73304,0.73304,0.73286,0.73286,11200000.0
2007-10-29 18:52:00,0.73298,0.73305,0.73298,0.733,11200000.0
2007-10-29 18:53:00,0.73276,0.73282,0.73267,0.73273,38400000.0
2007-10-29 18:54:00,0.73263,0.73263,0.73241,0.73255,11200000.0
2007-10-29 18:55:00,0.73241,0.73242,0.73218,0.73233,28800000.0
2007-10-29 18:56:00,0.73245,0.73248,0.73233,0.73242,25600000.0
2007-10-29 18:57:00,0.73237,0.73249,0.73237,0.73239,20800000.0
2007-10-29 18:58:00,0.73239,0.73254,0.73238,0.73254,11200000.0
2007-10-29 18:59:00,0.7326,0.73267,0.73258,0.73264,12800000.0
2007-10-29 19:00:00,0.73278,0.73278,0.73261,0.73262,11200000.0
2007-10-29 19:01:00,0.73274,0.73276,0.73262,0.73271,17600000.0
2007-10-29 19:02:00,0.73275,0.73286,0.73271,0.73286,12800000.0
2007-10-29 19:03:00,0.73294,0.73306,0.73287,0.73305,12800000.0
2007-10-29 19:04:00,0.73294,0.73294,0.73272,0.73272,11200000.0
2007-10-29 19:05:00,0.73276,0.73282,0.73276,0.73281,25600000.0
2007-10-29 19:06:00,0.73283,0.73292,0.73279,0.7329,54400000.0
2007-10-29 19:07:00,0.73298,0.73298,0.73283,0.73292,57600000.0
2007-10-29 19:08:00,0.73275,0.73288,0.73275,0.73288,20800000.0
2007-10-29 19:09:00,0.73279,0.73292,0.73279,0.73289,11200000.0
2007-10-29 19:10:00,0.73297,0.73305,0.73297,0.73305,12800000.0
2007-10-29 19:11:00,0.73297,0.73297,0.73266,0.73274,16000000.0
2007-10-29 19:12:00,0.73281,0.73281,0.7327,0.7327,9600000.0
2007-10-29 19:13:00,0.7327,0.7327,0.73253,0.73253,24000000.0
2007-10-29 19:14:00,0.73245,0.73246,0.73235,0.73246,8000000.0
2007-10-29 19:15:00,0.73231,0.73231,0.73204,0.73204,12800000.0
2007-10-29 19:16:00,0.73212,0.73222,0.73209,0.7322,12800000.0
2007-10-29 19:17:00,0.73219,0.73219,0.73191,0.73215,11200000.0
2007-10-29 19:18:00,0.73219,0.73219,0.73195,0.73195,12800000.0
2007-10-29 19:19:00,0.73192,0.73192,0.73168,0.7317,17600000.0
2007-10-29 19:20:00,0.73174,0.73174,0.73165,0.73174,11200000.0
2007-10-29 19:21:00,0.73174,0.73174,0.73155,0.73162,11200000.0
2007-10-29 19:22:00,0.73155,0.7318,0.73155,0.73167,14400000.0
2007-10-29 19:23:00,0.73172,0.73172,0.73147,0.73147,17600000.0
2007-10-29 19:24:00,0.73156,0.7316,0.73149,0.73158,49000000.0
2007-10-29 19:25:00,0.73162,0.73164,0.73158,0.73162,12800000.0
2007-10-29 19:26:00,0.73155,0.73168,0.73155,0.73158,17600000.0
2007-10-29 19:27:00,0.7311,0.73123,0.73105,0.73105,12800000.0
2007-10-29 19:28:00,0.73127,0.73127,0.73117,0.73127,17600000.0
2007-10-29 19:29:00,0.73152,0.73159,0.73149,0.73151,17600000.0
2007-10-29 19:30:00,0.73149,0.73152,0.73134,0.73134,11200000.0
2007-10-29 19:31:00,0.73124,0.73125,0.73117,0.73121,16000000.0
2007-10-29 19:32:00,0.73108,0.73121,0.73106,0.73121,16000000.0
2007-10-29 19:33:00,0.73121,0.73123,0.73113,0.73123,12800000.0
2007-10-29 19:34:00,0.73138,0.73152,0.73138,0.73152,11200000.0
2007-10-29 19:35:00,0.73142,0.73148,0.73136,0.73137,11200000.0
2007-10-29 19:36:00,0.73129,0.73129,0.73113,0.73113,12800000.0
2007-10-29 19:37:00,0.73101,0.73101,0.73092,0.73094,11200000.0
2007-10-29 19:38:00,0.73094,0.73095,0.73085,0.7309,14400000.0
2007-10-29 19:39:00,0.73087,0.73096,0.73081,0.73096,12800000.0
2007-10-29 19:40:00,0.73081,0.73092,0.73072,0.73072,12800000.0
2007-10-29 19:41:00,0.73069,0.73087,0.73069,0.73087,11200000.0
2007-10-29 19:42:00,0.731,0.73112,0.73091,0.73109,16000000.0
2007-10-29 19:43:00,0.73115,0.73117,0.73106,0.73117,13200000.0
2007-10-29 19:44:00,0.73108,0.73108,0.73099,0.73099,12800000.0
2007-10-29 19:45:00,0.73093,0.73093,0.73079,0.73079,12800000.0
2007-10-29 19:46:00,0.73065,0.73073,0.73058,0.73066,16000000.0
2007-10-29 19:47:00,0.73068,0.73075,0.73064,0.73064,11200000.0
2007-10-29 19:48:00,0.73062,0.73063,0.73054,0.73058,16000000.0
2007-10-29 19:49:00,0.73051,0.73067,0.73051,0.73067,11200000.0
2007-10-29 19:50:00,0.73062,0.73075,0.73062,0.73064,16000000.0
2007-10-29 19:51:00,0.73059,0.73065,0.73052,0.73065,12800000.0
2007-10-29 19:52:00,0.73074,0.73076,0.73051,0.73051,11200000.0
2007-10-29 19:53:00,0.73062,0.73075,0.73062,0.73066,17600000.0
2007-10-29 19:54:00,0.73071,0.73077,0.73071,0.73073,11200000.0
2007-10-29 19:55:00,0.7307,0.73076,0.73065,0.73065,12800000.0
2007-10-29 19:56:00,0.73069,0.73077,0.73069,0.73074,12800000.0
2007-10-29 19:57:00,0.73073,0.73078,0.73071,0.73078,12200000.0
2007-10-29 19:58:00,0.73075,0.73081,0.73074,0.73078,11600000.0
2007-10-29 19:59:00,0.73054,0.73054,0.7304,0.7304,14400000.0
2007-10-29 20:00:00,0.73087,0.73087,0.73066,0.73073,17600000.0
2007-10-29 20:01:00,0.73077,0.73084,0.73072,0.73084,11200000.0
2007-10-29 20:02:00,0.73093,0.73093,0.73081,0.73081,12800000.0
2007-10-29 20:03:00,0.73082,0.73084,0.7308,0.73083,11200000.0
2007-10-29 20:04:00,0.73103,0.73103,0.73092,0.73093,11200000.0
2007-10-29 20:05:00,0.7308,0.73103,0.7308,0.73103,11200000.0
2007-10-29 20:06:00,0.73099,0.73103,0.73094,0.73094,12800000.0
2007-10-29 20:07:00,0.73095,0.73099,0.73093,0.73095,11200000.0
2007-10-29 20:08:00,0.73097,0.73101,0.73094,0.73094,11200000.0
2007-10-29 20:09:00,0.73088,0.73099,0.73088,0.73099,12800000.0
2007-10-29 20:10:00,0.73103,0.73107,0.73098,0.731,16000000.0
2007-10-29 20:11:00,0.73091,0.731,0.73087,0.73097,12800000.0
2007-10-29 20:12:00,0.73091,0.73097,0.73089,0.73097,16000000.0
2007-10-29 20:13:00,0.73105,0.73108,0.73103,0.73107,17600000.0
2007-10-29 20:14:00,0.73115,0.73121,0.73115,0.7312,11200000.0
2007-10-29 20:15:00,0.73111,0.73117,0.73105,0.73107,17600000.0
2007-10-29 20:16:00,0.73106,0.73108,0.73099,0.73101,12800000.0
2007-10-29 20:17:00,0.73094,0.73108,0.73094,0.73104,8000000.0
2007-10-29 20:18:00,0.73081,0.73081,0.72965,0.73072,9600000.0
2007-10-29 20:19:00,0.73105,0.73109,0.73101,0.73101,14400000.0
2007-10-29 20:20:00,0.73107,0.73107,0.72996,0.73105,12200000.0
2007-10-29 20:21:00,0.73107,0.73107,0.73092,0.73107,17600000.0
2007-10-29 20:22:00,0.73112,0.73112,0.73105,0.73111,17600000.0
2007-10-29 20:23:00,0.73113,0.73113,0.73104,0.73112,9600000.0
2007-10-29 20:24:00,0.73115,0.73122,0.73115,0.7312,11200000.0
2007-10-29 20:25:00,0.73122,0.7313,0.73122,0.73128,9600000.0
2007-10-29 20:26:00,0.73123,0.73132,0.73115,0.73115,19200000.0
2007-10-29 20:27:00,0.73119,0.73119,0.73094,0.73094,12800000.0
2007-10-29 20:28:00,0.7306,0.73097,0.7306,0.73096,17600000.0
2007-10-29 20:29:00,0.73083,0.73093,0.73083,0.73093,12800000.0
2007-10-29 20:30:00,0.73084,0.73106,0.73084,0.73106,16000000.0
2007-10-29 20:31:00,0.73124,0.73124,0.73104,0.73104,11200000.0
2007-10-29 20:32:00,0.73079,0.73086,0.73079,0.73086,9600000.0
2007-10-29 20:33:00,0.73106,0.73106,0.73089,0.73094,11200000.0
2007-10-29 20:34:00,0.73106,0.73108,0.73105,0.73108,9600000.0
2007-10-29 20:35:00,0.73095,0.73117,0.73095,0.73109,11200000.0
2007-10-29 20:36:00,0.73105,0.7312,0.73105,0.73119,9600000.0
2007-10-29 20:37:00,0.73111,0.73111,0.73107,0.73109,9600000.0
2007-10-29 20:38:00,0.73101,0.73102,0.73084,0.73091,11200000.0
2007-10-29 20:39:00,0.73069,0.73069,0.7306,0.7306,9600000.0
2007-10-29 20:40:00,0.73052,0.73062,0.73051,0.73057,8000000.0
2007-10-29 20:41:00,0.73042,0.73042,0.73015,0.73041,12800000.0
2007-10-29 20:42:00,0.73042,0.7305,0.72937,0.7305,14400000.0
2007-10-29 20:43:00,0.73046,0.73056,0.73045,0.73056,12800000.0
2007-10-29 20:44:00,0.73059,0.73059,0.73053,0.73055,17600000.0
2007-10-29 20:45:00,0.7306,0.7307,0.73056,0.7307,12800000.0
2007-10-29 20:46:00,0.73066,0.73066,0.73056,0.73058,11200000.0
2007-10-29 20:47:00,0.73068,0.73082,0.73068,0.73082,14400000.0
2007-10-29 20:48:00,0.73081,0.73081,0.73071,0.73072,12800000.0
2007-10-29 20:49:00,0.73076,0.73091,0.73076,0.73084,12800000.0
2007-10-29 20:50:00,0.73067,0.73067,0.73055,0.73055,12800000.0
2007-10-29 20:51:00,0.73096,0.73096,0.73085,0.7309,16400000.0
2007-10-29 20:52:00,0.73089,0.73089,0.73083,0.73083,11200000.0
2007-10-29 20:53:00,0.73084,0.73089,0.73076,0.73087,14400000.0
2007-10-29 20:54:00,0.73089,0.73089,0.73081,0.73081,12800000.0
2007-10-29 20:55:00,0.73086,0.73093,0.73081,0.73088,12800000.0
2007-10-29 20:56:00,0.73098,0.73098,0.73094,0.73094,12800000.0
2007-10-29 20:57:00,0.73092,0.73098,0.73088,0.73094,16000000.0
2007-10-29 20:58:00,0.731,0.73105,0.73099,0.73105,16000000.0
2007-10-29 20:59:00,0.73076,0.73083,0.73074,0.73083,11200000.0
2007-10-29 21:00:00,0.7312,0.73121,0.73108,0.73121,16000000.0
2007-10-29 21:01:00,0.73118,0.73122,0.73116,0.73118,11200000.0
2007-10-29 21:02:00,0.73117,0.73122,0.73105,0.73105,12800000.0
2007-10-29 21:03:00,0.73118,0.73141,0.73112,0.73141,12800000.0
2007-10-29 21:04:00,0.73162,0.73165,0.73155,0.73165,9600000.0
2007-10-29 21:05:00,0.73186,0.73195,0.73182,0.73195,16000000.0
2007-10-29 21:06:00,0.73196,0.73198,0.73184,0.73186,11200000.0
2007-10-29 21:07:00,0.73189,0.73191,0.73184,0.73184,8000000.0
2007-10-29 21:08:00,0.73175,0.73176,0.73167,0.7317,11200000.0
2007-10-29 21:09:00,0.73179,0.73199,0.73179,0.7319,12800000.0
2007-10-29 21:10:00,0.73184,0.73185,0.73184,0.73185,3200000.0
2007-10-29 21:11:00,0.73192,0.73211,0.73192,0.73211,11200000.0
2007-10-29 21:12:00,0.73204,0.73204,0.73192,0.73192,6400000.0
2007-10-29 21:13:00,0.73184,0.73218,0.73184,0.73218,9600000.0
2007-10-29 21:14:00,0.73235,0.73235,0.73221,0.73224,10600000.0
2007-10-29 21:15:00,0.73236,0.73243,0.73236,0.73238,9600000.0
2007-10-29 21:16:00,0.7324,0.73243,0.73232,0.73232,11200000.0
2007-10-29 21:17:00,0.73227,0.73227,0.7321,0.7321,8400000.0
2007-10-29 21:18:00,0.73201,0.73201,0.73184,0.73184,17600000.0
2007-10-29 21:19:00,0.7317,0.73173,0.73165,0.7317,12800000.0
2007-10-29 21:20:00,0.73157,0.73169,0.73157,0.73168,11200000.0
2007-10-29 21:21:00,0.73171,0.73176,0.7317,0.73176,9600000.0
2007-10-29 21:22:00,0.73176,0.73186,0.73172,0.73175,12800000.0
2007-10-29 21:23:00,0.73181,0.73201,0.7317,0.73201,14400000.0
2007-10-29 21:24:00,0.73197,0.73205,0.73196,0.73205,9600000.0
2007-10-29 21:25:00,0.73203,0.73206,0.73192,0.73198,11200000.0
2007-10-29 21:26:00,0.73176,0.73176,0.73155,0.73176,11200000.0
2007-10-29 21:27:00,0.73179,0.73182,0.73165,0.73169,14400000.0
2007-10-29 21:28:00,0.73167,0.73175,0.73167,0.73169,12800000.0
2007-10-29 21:29:00,0.73156,0.7316,0.73143,0.73144,12800000.0
2007-10-29 21:30:00,0.73143,0.73158,0.73141,0.73157,16000000.0
2007-10-29 21:31:00,0.73175,0.73198,0.73175,0.73193,9600000.0
2007-10-29 21:32:00,0.73178,0.73182,0.73175,0.73179,12800000.0
2007-10-29 21:33:00,0.73186,0.7319,0.73182,0.7319,9600000.0
2007-10-29 21:34:00,0.73185,0.73191,0.73173,0.73191,14400000.0
2007-10-29 21:35:00,0.73179,0.73179,0.73167,0.73174,12800000.0
2007-10-29 21:36:00,0.73191,0.73196,0.73185,0.73196,8000000.0
2007-10-29 21:37:00,0.73202,0.73202,0.73192,0.732,9600000.0
2007-10-29 21:38:00,0.73188,0.73188,0.7317,0.7317,17400000.0
2007-10-29 21:39:00,0.73178,0.73185,0.73177,0.7318,16000000.0
2007-10-29 21:40:00,0.73192,0.73198,0.73192,0.73193,12800000.0
2007-10-29 21:41:00,0.73187,0.73189,0.73184,0.73189,11200000.0
2007-10-29 21:42:00,0.73196,0.73222,0.73196,0.73222,12800000.0
2007-10-29 21:43:00,0.73221,0.73228,0.7321,0.73228,17600000.0
2007-10-29 21:44:00,0.73242,0.73242,0.73234,0.73239,16000000.0
2007-10-29 21:45:00,0.73237,0.73238,0.73228,0.73228,8000000.0
2007-10-29 21:46:00,0.73225,0.73225,0.73206,0.73206,14400000.0
2007-10-29 21:47:00,0.73222,0.73228,0.73209,0.73209,12800000.0
2007-10-29 21:48:00,0.73214,0.73229,0.73209,0.73209,9600000.0
2007-10-29 21:49:00,0.73208,0.73221,0.73198,0.73221,12800000.0
2007-10-29 21:50:00,0.73212,0.73221,0.73114,0.73215,14400000.0
2007-10-29 21:51:00,0.73228,0.73231,0.73227,0.73229,12800000.0
2007-10-29 21:52:00,0.73209,0.73222,0.73209,0.73222,11200000.0
2007-10-29 21:53:00,0.73225,0.73225,0.73215,0.73215,9600000.0
2007-10-29 21:54:00,0.73211,0.73211,0.73177,0.73191,12800000.0
2007-10-29 21:55:00,0.73179,0.73195,0.73179,0.73179,11200000.0
2007-10-29 21:56:00,0.73173,0.73185,0.73173,0.73175,11200000.0
2007-10-29 21:57:00,0.73179,0.73183,0.73174,0.73174,12800000.0
2007-10-29 21:58:00,0.73181,0.73205,0.73181,0.73198,17600000.0
2007-10-29 21:59:00,0.7321,0.7321,0.73193,0.73196,17600000.0
2007-10-29 22:00:00,0.73204,0.73212,0.73197,0.73197,9600000.0
2007-10-29 22:01:00,0.73193,0.73193,0.73164,0.73164,16000000.0
2007-10-29 22:02:00,0.73136,0.73159,0.73131,0.73159,12800000.0
2007-10-29 22:03:00,0.7317,0.73181,0.73167,0.73171,12800000.0
2007-10-29 22:04:00,0.73177,0.7318,0.73172,0.7318,8000000.0
2007-10-29 22:05:00,0.73192,0.73194,0.73177,0.73179,20800000.0
2007-10-29 22:06:00,0.73178,0.73214,0.73178,0.73214,11200000.0
2007-10-29 22:07:00,0.73232,0.73237,0.73225,0.73235,12800000.0
2007-10-29 22:08:00,0.73246,0.73252,0.73242,0.73248,11200000.0
2007-10-29 22:09:00,0.73245,0.73245,0.73227,0.73231,13200000.0
2007-10-29 22:10:00,0.73211,0.73214,0.732,0.732,12800000.0
2007-10-29 22:11:00,0.73198,0.73212,0.73196,0.73212,16000000.0
2007-10-29 22:12:00,0.73217,0.73217,0.73206,0.73215,17600000.0
2007-10-29 22:13:00,0.73197,0.73205,0.73191,0.73205,12800000.0
2007-10-29 22:14:00,0.7322,0.7322,0.73195,0.73195,8000000.0
2007-10-29 22:15:00,0.732,0.73207,0.732,0.73204,12800000.0
2007-10-29 22:16:00,0.73203,0.73209,0.73195,0.73195,12800000.0
2007-10-29 22:17:00,0.73198,0.73205,0.73191,0.73205,14400000.0
2007-10-29 22:18:00,0.7321,0.73213,0.73204,0.73213,9600000.0
2007-10-29 22:19:00,0.73215,0.73215,0.7321,0.73212,11200000.0
2007-10-29 22:20:00,0.73202,0.7321,0.73194,0.73194,11200000.0
2007-10-29 22:21:00,0.7314,0.73167,0.7314,0.73167,9600000.0
2007-10-29 22:22:00,0.73188,0.73188,0.73183,0.73183,11200000.0
2007-10-29 22:23:00,0.73176,0.73189,0.73176,0.73188,11200000.0
2007-10-29 22:24:00,0.73168,0.73176,0.73167,0.73172,12800000.0
2007-10-29 22:25:00,0.73166,0.73166,0.73159,0.73161,9600000.0
2007-10-29 22:26:00,0.73166,0.73166,0.73145,0.73157,18000000.0
2007-10-29 22:27:00,0.73169,0.73171,0.73156,0.73171,12800000.0
2007-10-29 22:28:00,0.73182,0.73182,0.7317,0.7317,12800000.0
2007-10-29 22:29:00,0.73172,0.73184,0.73172,0.73184,12800000.0
2007-10-29 22:30:00,0.7318,0.7318,0.73165,0.73165,8000000.0
2007-10-29 22:31:00,0.73186,0.73194,0.73186,0.73193,12800000.0
2007-10-29 22:32:00,0.73203,0.73217,0.732,0.73215,14400000.0
2007-10-29 22:33:00,0.7321,0.7321,0.7318,0.7318,11200000.0
2007-10-29 22:34:00,0.7319,0.73199,0.73186,0.73199,11200000.0
2007-10-29 22:35:00,0.73183,0.7319,0.73183,0.7319,11200000.0
2007-10-29 22:36:00,0.73192,0.73194,0.7319,0.73192,8000000.0
2007-10-29 22:37:00,0.73186,0.73191,0.73181,0.73187,16000000.0
2007-10-29 22:38:00,0.73183,0.73185,0.73175,0.73175,11200000.0
2007-10-29 22:39:00,0.7317,0.73175,0.73155,0.7316,12800000.0
2007-10-29 22:40:00,0.73145,0.73152,0.7314,0.73152,11200000.0
2007-10-29 22:41:00,0.73152,0.73155,0.73147,0.73147,8000000.0
2007-10-29 22:42:00,0.73152,0.73165,0.73152,0.73165,11200000.0
2007-10-29 22:43:00,0.73167,0.73167,0.73154,0.73154,12800000.0
2007-10-29 22:44:00,0.73143,0.73158,0.73143,0.73156,11200000.0
2007-10-29 22:45:00,0.7312,0.73137,0.7312,0.73136,12800000.0
2007-10-29 22:46:00,0.73125,0.7313,0.73122,0.73128,16000000.0
2007-10-29 22:47:00,0.73159,0.73159,0.73151,0.73153,12800000.0
2007-10-29 22:48:00,0.73147,0.73154,0.73145,0.73154,11200000.0
2007-10-29 22:49:00,0.7315,0.73154,0.73148,0.73153,14400000.0
2007-10-29 22:50:00,0.73152,0.73159,0.73137,0.73155,12800000.0
2007-10-29 22:51:00,0.73156,0.73161,0.73155,0.73161,11200000.0
2007-10-29 22:52:00,0.7317,0.73184,0.73168,0.73182,12800000.0
2007-10-29 22:53:00,0.73176,0.73188,0.73175,0.73175,12800000.0
2007-10-29 22:54:00,0.73182,0.73213,0.73182,0.73213,11200000.0
2007-10-29 22:55:00,0.73235,0.73241,0.73227,0.73239,12800000.0
2007-10-29 22:56:00,0.73235,0.73238,0.73224,0.73226,11200000.0
2007-10-29 22:57:00,0.73231,0.73244,0.73226,0.73244,9600000.0
2007-10-29 22:58:00,0.73253,0.73263,0.73253,0.73262,12800000.0
2007-10-29 22:59:00,0.73265,0.73273,0.73258,0.73273,11200000.0
2007-10-29 23:00:00,0.73263,0.73268,0.73248,0.73255,16000000.0
2007-10-29 23:01:00,0.73253,0.73264,0.73248,0.73256,12800000.0
2007-10-29 23:02:00,0.7325,0.73251,0.73238,0.73251,12800000.0
2007-10-29 23:03:00,0.73257,0.73263,0.73256,0.73263,11200000.0
2007-10-29 23:04:00,0.73263,0.73302,0.73259,0.73302,17600000.0
2007-10-29 23:05:00,0.73305,0.73305,0.73282,0.7329,12800000.0
2007-10-29 23:06:00,0.73285,0.73287,0.73219,0.73219,14400000.0
2007-10-29 23:07:00,0.73242,0.73265,0.73242,0.73253,11200000.0
2007-10-29 23:08:00,0.7323,0.73244,0.7323,0.73243,8000000.0
2007-10-29 23:09:00,0.73245,0.73251,0.73242,0.73248,12800000.0
2007-10-29 23:10:00,0.7324,0.73246,0.73236,0.73236,12800000.0
2007-10-29 23:11:00,0.73231,0.7326,0.73231,0.7326,12800000.0
2007-10-29 23:12:00,0.73249,0.73249,0.73232,0.73232,12800000.0
2007-10-29 23:13:00,0.73234,0.73234,0.73231,0.73231,3200000.0
2007-10-29 23:14:00,0.73224,0.73237,0.73224,0.73237,8000000.0
2007-10-29 23:15:00,0.73241,0.73255,0.73234,0.73255,12800000.0
2007-10-29 23:16:00,0.73249,0.73249,0.73227,0.73227,11200000.0
2007-10-29 23:17:00,0.73238,0.73242,0.73238,0.73238,11200000.0
2007-10-29 23:18:00,0.73238,0.73251,0.73238,0.7324,11200000.0
2007-10-29 23:19:00,0.73246,0.73264,0.73246,0.73264,16000000.0
2007-10-29 23:20:00,0.73277,0.73288,0.73277,0.73288,11200000.0
2007-10-29 23:21:00,0.73296,0.73311,0.73296,0.733,9600000.0
2007-10-29 23:22:00,0.73283,0.73284,0.73256,0.73256,17600000.0
2007-10-29 23:23:00,0.73278,0.73292,0.73278,0.73285,17600000.0
2007-10-29 23:24:00,0.73287,0.73287,0.73176,0.73278,16000000.0
2007-10-29 23:25:00,0.73275,0.73286,0.73275,0.73284,16000000.0
2007-10-29 23:26:00,0.73281,0.73281,0.7327,0.7327,9600000.0
2007-10-29 23:27:00,0.73267,0.73276,0.73267,0.73273,8000000.0
2007-10-29 23:28:00,0.73267,0.73288,0.73262,0.73288,12800000.0
2007-10-29 23:29:00,0.73307,0.7334,0.73307,0.7334,12800000.0
2007-10-29 23:30:00,0.73335,0.7334,0.73323,0.73338,37200000.0
2007-10-29 23:31:00,0.73355,0.73368,0.73355,0.73368,12800000.0
2007-10-29 23:32:00,0.73368,0.73372,0.73355,0.73358,12800000.0
2007-10-29 23:33:00,0.73356,0.73368,0.73333,0.73353,11200000.0
2007-10-29 23:34:00,0.73354,0.73354,0.73345,0.73354,8000000.0
2007-10-29 23:35:00,0.73348,0.73361,0.73254,0.73361,12800000.0
2007-10-29 23:36:00,0.73378,0.7338,0.73371,0.7338,11200000.0
2007-10-29 23:37:00,0.73367,0.73367,0.73347,0.73347,8000000.0
2007-10-29 23:38:00,0.73337,0.73347,0.73337,0.73347,12800000.0
2007-10-29 23:39:00,0.73344,0.73345,0.73335,0.73344,8000000.0
2007-10-29 23:40:00,0.73341,0.7336,0.73341,0.73353,9600000.0
2007-10-29 23:41:00,0.73339,0.73354,0.73339,0.73354,8000000.0
2007-10-29 23:42:00,0.73351,0.73357,0.73351,0.73355,11200000.0
2007-10-29 23:43:00,0.73349,0.73349,0.73338,0.73338,12800000.0
2007-10-29 23:44:00,0.73341,0.73341,0.73314,0.73315,16000000.0
2007-10-29 23:45:00,0.73292,0.73292,0.73279,0.73279,6400000.0
2007-10-29 23:46:00,0.73286,0.73308,0.73286,0.73308,13200000.0
2007-10-29 23:47:00,0.73303,0.73303,0.73264,0.73264,12800000.0
2007-10-29 23:48:00,0.73255,0.73255,0.73242,0.73251,16000000.0
2007-10-29 23:49:00,0.73248,0.7325,0.73218,0.73218,8000000.0
2007-10-29 23:50:00,0.73183,0.73215,0.73176,0.73206,17600000.0
2007-10-29 23:51:00,0.73208,0.73208,0.73193,0.73202,12800000.0
2007-10-29 23:52:00,0.73226,0.73245,0.73226,0.73245,11200000.0
2007-10-29 23:53:00,0.73253,0.73263,0.73247,0.7325,16000000.0
2007-10-29 23:54:00,0.73249,0.73286,0.73249,0.73286,11200000.0
2007-10-29 23:55:00,0.73263,0.73263,0.73246,0.73252,17600000.0
2007-10-29 23:56:00,0.73264,0.73283,0.73264,0.73283,11200000.0
2007-10-29 23:57:00,0.73282,0.73299,0.73282,0.73294,12800000.0
2007-10-29 23:58:00,0.73309,0.73316,0.73306,0.73307,18000000.0
2007-10-29 23:59:00,0.733,0.73304,0.73296,0.733,11200000.0
2007-10-30 00:00:00,0.73307,0.7333,0.73307,0.73325,12800000.0
2007-10-30 00:01:00,0.73333,0.73342,0.73333,0.73335,12800000.0
2007-10-30 00:02:00,0.73352,0.73361,0.73349,0.73361,8000000.0
2007-10-30 00:03:00,0.73356,0.73357,0.73318,0.73329,14400000.0
2007-10-30 00:04:00,0.73355,0.73366,0.73355,0.73362,9600000.0
2007-10-30 00:05:00,0.7337,0.7337,0.73359,0.73359,11200000.0
2007-10-30 00:06:00,0.73318,0.73334,0.73318,0.73331,11200000.0
2007-10-30 00:07:00,0.73361,0.73367,0.73354,0.73367,12800000.0
2007-10-30 00:08:00,0.73369,0.73386,0.73369,0.73386,11200000.0
2007-10-30 00:09:00,0.73379,0.73379,0.73374,0.73374,12800000.0
2007-10-30 00:10:00,0.73374,0.73382,0.73374,0.73376,11200000.0
2007-10-30 00:11:00,0.73363,0.73373,0.73363,0.73371,17600000.0
2007-10-30 00:12:00,0.73362,0.73373,0.73361,0.73373,11200000.0
2007-10-30 00:13:00,0.73374,0.73374,0.73362,0.73366,8000000.0
2007-10-30 00:14:00,0.73365,0.73365,0.73356,0.7336,9000000.0
2007-10-30 00:15:00,0.73363,0.73363,0.73355,0.73359,12800000.0
2007-10-30 00:16:00,0.73355,0.73365,0.73355,0.73361,8000000.0
2007-10-30 00:17:00,0.7337,0.73372,0.73363,0.73363,9600000.0
2007-10-30 00:18:00,0.73371,0.73374,0.73371,0.73374,3200000.0
2007-10-30 00:19:00,0.73361,0.73368,0.73353,0.73364,14400000.0
2007-10-30 00:20:00,0.7337,0.73382,0.7337,0.73372,12800000.0
2007-10-30 00:21:00,0.73382,0.73386,0.73372,0.73372,11200000.0
2007-10-30 00:22:00,0.73369,0.73375,0.73367,0.73367,12800000.0
2007-10-30 00:23:00,0.73369,0.73376,0.73368,0.73376,16000000.0
2007-10-30 00:24:00,0.7337,0.73377,0.73369,0.73377,16000000.0
2007-10-30 00:25:00,0.7337,0.73381,0.7337,0.73381,11200000.0
2007-10-30 00:26:00,0.73385,0.73391,0.73385,0.73391,12800000.0
2007-10-30 00:27:00,0.73395,0.73395,0.73388,0.7339,12800000.0
2007-10-30 00:28:00,0.73386,0.73392,0.73381,0.73381,12800000.0
2007-10-30 00:29:00,0.73385,0.73388,0.73385,0.73386,9600000.0
2007-10-30 00:30:00,0.73316,0.73343,0.73316,0.73343,11200000.0
2007-10-30 00:31:00,0.73386,0.73396,0.73386,0.73396,9600000.0
2007-10-30 00:32:00,0.73396,0.73398,0.73385,0.73385,17600000.0
2007-10-30 00:33:00,0.73386,0.73386,0.73382,0.73382,9000000.0
2007-10-30 00:34:00,0.7338,0.73391,0.7338,0.73389,12800000.0
2007-10-30 00:35:00,0.73397,0.734,0.73388,0.73388,9600000.0
2007-10-30 00:36:00,0.73374,0.73379,0.7337,0.73375,11200000.0
2007-10-30 00:37:00,0.73378,0.7339,0.73372,0.73381,16000000.0
2007-10-30 00:38:00,0.73385,0.73402,0.73373,0.73396,9600000.0
2007-10-30 00:39:00,0.7341,0.7341,0.73396,0.73397,17600000.0
2007-10-30 00:40:00,0.73395,0.73401,0.73395,0.734,11200000.0
2007-10-30 00:41:00,0.73404,0.73426,0.73404,0.73426,12800000.0
2007-10-30 00:42:00,0.73433,0.73437,0.7343,0.73432,11200000.0
2007-10-30 00:43:00,0.73433,0.73437,0.73433,0.73437,8000000.0
2007-10-30 00:44:00,0.73443,0.73448,0.73442,0.73448,9600000.0
2007-10-30 00:45:00,0.73426,0.73428,0.73383,0.73428,14800000.0
2007-10-30 00:46:00,0.73437,0.73437,0.73431,0.73433,12800000.0
2007-10-30 00:47:00,0.73431,0.7344,0.73429,0.73437,9600000.0
2007-10-30 00:48:00,0.73436,0.73436,0.73425,0.73425,11200000.0
2007-10-30 00:49:00,0.73413,0.73414,0.73406,0.73406,8000000.0
2007-10-30 00:50:00,0.73422,0.73428,0.73422,0.73426,11200000.0
2007-10-30 00:51:00,0.73426,0.73437,0.73423,0.7343,10600000.0
2007-10-30 00:52:00,0.73434,0.7344,0.73433,0.7344,11200000.0
2007-10-30 00:53:00,0.73428,0.73438,0.73428,0.73438,8000000.0
2007-10-30 00:54:00,0.73405,0.73422,0.73405,0.73422,11200000.0
2007-10-30 00:55:00,0.73413,0.73425,0.73413,0.73425,8400000.0
2007-10-30 00:56:00,0.73434,0.7344,0.73424,0.7344,14400000.0
2007-10-30 00:57:00,0.73442,0.73443,0.73432,0.73435,11200000.0
2007-10-30 00:58:00,0.73431,0.73434,0.73427,0.73434,9600000.0
2007-10-30 00:59:00,0.73426,0.73426,0.73411,0.73411,8400000.0
2007-10-30 01:00:00,0.73435,0.73442,0.7343,0.73442,12800000.0
2007-10-30 01:01:00,0.73444,0.7345,0.73442,0.7345,12800000.0
2007-10-30 01:02:00,0.73442,0.73442,0.73434,0.73435,11200000.0
2007-10-30 01:03:00,0.73421,0.73421,0.73409,0.73413,8000000.0
2007-10-30 01:04:00,0.73408,0.73415,0.73407,0.73413,14400000.0
2007-10-30 01:05:00,0.73408,0.73416,0.73408,0.73412,17600000.0
2007-10-30 01:06:00,0.73412,0.73414,0.73399,0.73414,12800000.0
2007-10-30 01:07:00,0.73424,0.7343,0.73422,0.73423,12800000.0
2007-10-30 01:08:00,0.7343,0.7343,0.73421,0.73423,12800000.0
2007-10-30 01:09:00,0.73428,0.73428,0.7341,0.73416,17600000.0
2007-10-30 01:10:00,0.73474,0.73481,0.73467,0.73477,12800000.0
2007-10-30 01:11:00,0.73435,0.7344,0.73434,0.73439,12800000.0
2007-10-30 01:12:00,0.73446,0.73446,0.73425,0.73426,15400000.0
2007-10-30 01:13:00,0.73424,0.73435,0.73424,0.73435,11200000.0
2007-10-30 01:14:00,0.73438,0.73438,0.73427,0.73427,11200000.0
2007-10-30 01:15:00,0.73421,0.73426,0.73421,0.73426,16400000.0
2007-10-30 01:16:00,0.73422,0.73428,0.73415,0.73416,14400000.0
2007-10-30 01:17:00,0.73412,0.73414,0.73394,0.73394,9600000.0
2007-10-30 01:18:00,0.73388,0.73398,0.73386,0.73398,16000000.0
2007-10-30 01:19:00,0.73399,0.73405,0.73398,0.73398,11200000.0
2007-10-30 01:20:00,0.73391,0.73395,0.73379,0.73388,13200000.0
2007-10-30 01:21:00,0.73387,0.73394,0.73385,0.73394,12800000.0
2007-10-30 01:22:00,0.73393,0.73397,0.7339,0.7339,12800000.0
2007-10-30 01:23:00,0.73389,0.73404,0.73389,0.73402,9600000.0
2007-10-30 01:24:00,0.73393,0.73408,0.73392,0.73408,6800000.0
2007-10-30 01:25:00,0.73408,0.73408,0.7339,0.7339,11200000.0
2007-10-30 01:26:00,0.73385,0.73385,0.73377,0.73379,12800000.0
2007-10-30 01:27:00,0.73387,0.73389,0.73375,0.73386,16000000.0
2007-10-30 01:28:00,0.73388,0.73392,0.73386,0.73391,14400000.0
2007-10-30 01:29:00,0.73388,0.734,0.73388,0.73399,8000000.0
2007-10-30 01:30:00,0.7339,0.73392,0.73379,0.73387,11200000.0
2007-10-30 01:31:00,0.73394,0.73403,0.73394,0.73403,8000000.0
2007-10-30 01:32:00,0.73401,0.73401,0.7338,0.7338,11200000.0
2007-10-30 01:33:00,0.73384,0.73391,0.7338,0.73391,11200000.0
2007-10-30 01:34:00,0.73393,0.73398,0.73385,0.73398,11600000.0
2007-10-30 01:35:00,0.73404,0.73433,0.73392,0.73433,17600000.0
2007-10-30 01:36:00,0.73427,0.73427,0.73407,0.73407,16400000.0
2007-10-30 01:37:00,0.73399,0.73409,0.73399,0.73404,12800000.0
2007-10-30 01:38:00,0.73389,0.73399,0.73389,0.73395,9600000.0
2007-10-30 01:39:00,0.73397,0.73404,0.73366,0.73395,16000000.0
2007-10-30 01:40:00,0.73394,0.73402,0.73392,0.73398,11200000.0
2007-10-30 01:41:00,0.73392,0.73405,0.73387,0.73388,11200000.0
2007-10-30 01:42:00,0.73386,0.73407,0.73384,0.73399,12800000.0
2007-10-30 01:43:00,0.73399,0.73399,0.73399,0.73399,3200000.0
2007-10-30 01:44:00,0.73401,0.73412,0.73398,0.73412,11200000.0
2007-10-30 01:45:00,0.7341,0.7341,0.73401,0.73401,14400000.0
2007-10-30 01:46:00,0.73403,0.73403,0.73372,0.73396,12800000.0
2007-10-30 01:47:00,0.73392,0.73405,0.73392,0.73405,11200000.0
2007-10-30 01:48:00,0.734,0.734,0.73388,0.734,11200000.0
2007-10-30 01:49:00,0.73395,0.73395,0.73379,0.73392,11200000.0
2007-10-30 01:50:00,0.73397,0.73406,0.73397,0.73403,12800000.0
2007-10-30 01:51:00,0.7341,0.7341,0.73399,0.734,9600000.0
2007-10-30 01:52:00,0.73396,0.73396,0.73386,0.73393,16000000.0
2007-10-30 01:53:00,0.73401,0.73408,0.73401,0.73405,8000000.0
2007-10-30 01:54:00,0.73402,0.73412,0.73399,0.73399,11200000.0
2007-10-30 01:55:00,0.73414,0.73428,0.73413,0.73413,12800000.0
2007-10-30 01:56:00,0.73405,0.73409,0.73405,0.73408,8000000.0
2007-10-30 01:57:00,0.73401,0.73406,0.73399,0.73406,12800000.0
2007-10-30 01:58:00,0.7341,0.73416,0.7341,0.73415,11200000.0
2007-10-30 01:59:00,0.73429,0.73437,0.73427,0.73437,14400000.0
2007-10-30 02:00:00,0.73433,0.73433,0.73422,0.73422,12800000.0
2007-10-30 02:01:00,0.73426,0.73434,0.73426,0.73431,12800000.0
2007-10-30 02:02:00,0.73426,0.73439,0.73421,0.73431,12800000.0
2007-10-30 02:03:00,0.73437,0.7345,0.73437,0.7345,16000000.0
2007-10-30 02:04:00,0.73425,0.73432,0.73416,0.73416,11200000.0
2007-10-30 02:05:00,0.73454,0.7346,0.73453,0.73459,12800000.0
2007-10-30 02:06:00,0.73457,0.73459,0.7345,0.73456,11200000.0
2007-10-30 02:07:00,0.73464,0.73464,0.73454,0.73458,16000000.0
2007-10-30 02:08:00,0.73459,0.73459,0.7345,0.73456,8000000.0
2007-10-30 02:09:00,0.73452,0.73463,0.73452,0.73457,12800000.0
2007-10-30 02:10:00,0.73448,0.73461,0.73448,0.73461,9600000.0
2007-10-30 02:11:00,0.73461,0.73461,0.73447,0.73455,12800000.0
2007-10-30 02:12:00,0.73454,0.73455,0.73449,0.73455,8000000.0
2007-10-30 02:13:00,0.73435,0.73435,0.73426,0.73428,16000000.0
2007-10-30 02:14:00,0.7343,0.73449,0.7343,0.7344,8000000.0
2007-10-30 02:15:00,0.73391,0.73416,0.73391,0.73416,11200000.0
2007-10-30 02:16:00,0.73451,0.73482,0.73437,0.73481,17600000.0
2007-10-30 02:17:00,0.73482,0.73495,0.73481,0.73495,12800000.0
2007-10-30 02:18:00,0.73458,0.73481,0.73458,0.73481,11200000.0
2007-10-30 02:19:00,0.73501,0.73514,0.73501,0.73514,13200000.0
2007-10-30 02:20:00,0.73576,0.73585,0.73546,0.73585,16000000.0
2007-10-30 02:21:00,0.73518,0.73526,0.73518,0.73523,12800000.0
2007-10-30 02:22:00,0.73531,0.73531,0.73497,0.73497,11200000.0
2007-10-30 02:23:00,0.73483,0.73492,0.73483,0.73488,14400000.0
2007-10-30 02:24:00,0.73487,0.73488,0.73478,0.73482,11200000.0
2007-10-30 02:25:00,0.73485,0.73487,0.73386,0.7347,8000000.0
2007-10-30 02:26:00,0.73467,0.73478,0.73464,0.73478,11200000.0
2007-10-30 02:27:00,0.73485,0.7349,0.73481,0.73481,9600000.0
2007-10-30 02:28:00,0.73459,0.73464,0.73457,0.73458,10000000.0
2007-10-30 02:29:00,0.73467,0.73467,0.73354,0.7345,11200000.0
2007-10-30 02:30:00,0.73456,0.73458,0.73446,0.73449,11200000.0
2007-10-30 02:31:00,0.73446,0.73452,0.73445,0.73448,11200000.0
2007-10-30 02:32:00,0.7344,0.7344,0.73399,0.73402,14400000.0
2007-10-30 02:33:00,0.73399,0.73405,0.73399,0.73405,11200000.0
2007-10-30 02:34:00,0.73405,0.73406,0.73394,0.73405,11200000.0
2007-10-30 02:35:00,0.73406,0.73407,0.73396,0.734,11200000.0
2007-10-30 02:36:00,0.73377,0.73379,0.73365,0.73365,8000000.0
2007-10-30 02:37:00,0.73351,0.73353,0.73346,0.73346,11200000.0
2007-10-30 02:38:00,0.73346,0.73348,0.73337,0.73343,13200000.0
2007-10-30 02:39:00,0.73339,0.73339,0.73239,0.73239,13200000.0
2007-10-30 02:40:00,0.73259,0.7329,0.73259,0.7329,12800000.0
2007-10-30 02:41:00,0.73318,0.73342,0.73237,0.73237,11200000.0
2007-10-30 02:42:00,0.73324,0.73333,0.73318,0.73333,9600000.0
2007-10-30 02:43:00,0.73342,0.73343,0.73334,0.73334,16000000.0
2007-10-30 02:44:00,0.73345,0.73349,0.7334,0.73348,12800000.0
2007-10-30 02:45:00,0.73341,0.73341,0.73328,0.73328,6800000.0
2007-10-30 02:46:00,0.73319,0.7332,0.73314,0.7332,8000000.0
2007-10-30 02:47:00,0.73333,0.73333,0.73309,0.7331,14400000.0
2007-10-30 02:48:00,0.73312,0.73326,0.73305,0.73305,17600000.0
2007-10-30 02:49:00,0.73294,0.73294,0.7328,0.73292,12800000.0
2007-10-30 02:50:00,0.73304,0.73304,0.73292,0.73292,11200000.0
2007-10-30 02:51:00,0.733,0.73301,0.73288,0.73299,12800000.0
2007-10-30 02:52:00,0.73323,0.73337,0.73323,0.73331,16000000.0
2007-10-30 02:53:00,0.73318,0.73324,0.73307,0.73316,11200000.0
2007-10-30 02:54:00,0.73303,0.73316,0.73303,0.73316,12800000.0
2007-10-30 02:55:00,0.73314,0.73314,0.73296,0.73296,11200000.0
2007-10-30 02:56:00,0.73288,0.73324,0.73288,0.73309,16000000.0
2007-10-30 02:57:00,0.73306,0.73324,0.73306,0.73322,8000000.0
2007-10-30 02:58:00,0.73337,0.73342,0.73326,0.73326,12800000.0
2007-10-30 02:59:00,0.73318,0.73318,0.73294,0.73295,11200000.0
2007-10-30 03:00:00,0.73298,0.73298,0.73286,0.73287,16000000.0
2007-10-30 03:01:00,0.73288,0.73304,0.73284,0.73302,12800000.0
2007-10-30 03:02:00,0.73284,0.73294,0.73283,0.73289,11200000.0
2007-10-30 03:03:00,0.73316,0.73319,0.73308,0.73315,11200000.0
2007-10-30 03:04:00,0.73311,0.73323,0.73304,0.73323,12800000.0
2007-10-30 03:05:00,0.73323,0.73331,0.73319,0.73331,12800000.0
2007-10-30 03:06:00,0.73276,0.73299,0.73276,0.73299,11200000.0
2007-10-30 03:07:00,0.73323,0.73328,0.73318,0.73328,11600000.0
2007-10-30 03:08:00,0.73331,0.73331,0.73319,0.73325,16000000.0
2007-10-30 03:09:00,0.73317,0.73318,0.73311,0.73316,9600000.0
2007-10-30 03:10:00,0.73318,0.73318,0.73288,0.73288,12800000.0
2007-10-30 03:11:00,0.73293,0.73295,0.73268,0.73283,12800000.0
2007-10-30 03:12:00,0.73291,0.73298,0.73274,0.73296,14400000.0
2007-10-30 03:13:00,0.73297,0.73317,0.73297,0.73312,9600000.0
2007-10-30 03:14:00,0.73308,0.73308,0.73285,0.73285,17600000.0
2007-10-30 03:15:00,0.73283,0.73299,0.73283,0.73295,12800000.0
2007-10-30 03:16:00,0.73304,0.73327,0.73304,0.73327,11200000.0
2007-10-30 03:17:00,0.73333,0.73333,0.73322,0.73327,11200000.0
2007-10-30 03:18:00,0.73309,0.73324,0.73307,0.73324,12800000.0
2007-10-30 03:19:00,0.73331,0.73331,0.7332,0.73325,9600000.0
2007-10-30 03:20:00,0.7331,0.7331,0.73274,0.73277,9600000.0
2007-10-30 03:21:00,0.73276,0.73283,0.73275,0.73279,14400000.0
2007-10-30 03:22:00,0.73287,0.73303,0.7328,0.73298,12800000.0
2007-10-30 03:23:00,0.733,0.73317,0.733,0.73312,17600000.0
2007-10-30 03:24:00,0.73311,0.73316,0.73311,0.73316,3200000.0
2007-10-30 03:25:00,0.73297,0.73298,0.73292,0.73292,11200000.0
2007-10-30 03:26:00,0.7328,0.73285,0.73276,0.73284,17600000.0
2007-10-30 03:27:00,0.73262,0.73262,0.73227,0.7326,12800000.0
2007-10-30 03:28:00,0.73266,0.73299,0.73266,0.73299,9600000.0
2007-10-30 03:29:00,0.733,0.73323,0.73296,0.73311,12200000.0
2007-10-30 03:30:00,0.73319,0.73325,0.73306,0.73306,16000000.0
2007-10-30 03:31:00,0.73319,0.7332,0.7331,0.7331,17600000.0
2007-10-30 03:32:00,0.73311,0.73311,0.73301,0.73304,8000000.0
2007-10-30 03:33:00,0.73309,0.73316,0.73309,0.73316,14400000.0
2007-10-30 03:34:00,0.73308,0.73308,0.733,0.73301,11200000.0
2007-10-30 03:35:00,0.733,0.73306,0.73298,0.73298,8000000.0
2007-10-30 03:36:00,0.73302,0.73302,0.73294,0.73299,11200000.0
2007-10-30 03:37:00,0.73299,0.73302,0.73296,0.733,11200000.0
2007-10-30 03:38:00,0.7331,0.7331,0.73303,0.73303,16000000.0
2007-10-30 03:39:00,0.73304,0.73314,0.73304,0.73307,16000000.0
2007-10-30 03:40:00,0.73277,0.73286,0.73277,0.73283,8000000.0
2007-10-30 03:41:00,0.73309,0.73309,0.733,0.73302,17600000.0
2007-10-30 03:42:00,0.73317,0.73322,0.73303,0.73322,11200000.0
2007-10-30 03:43:00,0.7333,0.7335,0.73326,0.7335,11200000.0
2007-10-30 03:44:00,0.73352,0.73368,0.73352,0.73368,12800000.0
2007-10-30 03:45:00,0.73367,0.73367,0.73363,0.73363,6400000.0
2007-10-30 03:46:00,0.73366,0.73366,0.73324,0.73324,11200000.0
2007-10-30 03:47:00,0.7333,0.7333,0.7332,0.7332,12800000.0
2007-10-30 03:48:00,0.73325,0.7333,0.73319,0.73319,9600000.0
2007-10-30 03:49:00,0.73316,0.73329,0.73314,0.73314,11200000.0
2007-10-30 03:50:00,0.73331,0.73342,0.73231,0.7333,16000000.0
2007-10-30 03:51:00,0.73332,0.73339,0.73332,0.73337,12800000.0
2007-10-30 03:52:00,0.73323,0.73323,0.7331,0.73313,16000000.0
2007-10-30 03:53:00,0.73303,0.73316,0.73303,0.7331,14400000.0
2007-10-30 03:54:00,0.733,0.73305,0.73291,0.73291,11200000.0
2007-10-30 03:55:00,0.73283,0.73301,0.73281,0.73296,17000000.0
2007-10-30 03:56:00,0.73299,0.73299,0.73264,0.73264,17600000.0
2007-10-30 03:57:00,0.73248,0.73259,0.73248,0.73259,9600000.0
2007-10-30 03:58:00,0.73259,0.73269,0.73249,0.73249,18000000.0
2007-10-30 03:59:00,0.73262,0.73266,0.73258,0.73262,12800000.0
2007-10-30 04:00:00,0.7326,0.7326,0.73233,0.73233,12800000.0
2007-10-30 04:01:00,0.73209,0.73249,0.73209,0.73239,12800000.0
2007-10-30 04:02:00,0.73254,0.73276,0.73249,0.73276,17600000.0
2007-10-30 04:03:00,0.73301,0.73307,0.7329,0.7329,11200000.0
2007-10-30 04:04:00,0.73288,0.73295,0.73262,0.73262,12800000.0
2007-10-30 04:05:00,0.73262,0.73268,0.73259,0.73268,8000000.0
2007-10-30 04:06:00,0.73251,0.73251,0.73213,0.73215,11200000.0
2007-10-30 04:07:00,0.73206,0.7322,0.73206,0.73216,16000000.0
2007-10-30 04:08:00,0.73235,0.73235,0.73216,0.7323,9600000.0
2007-10-30 04:09:00,0.73243,0.73243,0.73217,0.73217,16000000.0
2007-10-30 04:10:00,0.73226,0.73232,0.7322,0.73231,11200000.0
2007-10-30 04:11:00,0.73223,0.73223,0.73204,0.73204,8000000.0
2007-10-30 04:12:00,0.73195,0.73205,0.73195,0.73202,8000000.0
2007-10-30 04:13:00,0.73209,0.73209,0.73168,0.73168,11200000.0
2007-10-30 04:14:00,0.73196,0.73198,0.73168,0.73198,12800000.0
2007-10-30 04:15:00,0.73146,0.73185,0.73146,0.73185,17600000.0
2007-10-30 04:16:00,0.73206,0.73211,0.73203,0.73205,12800000.0
2007-10-30 04:17:00,0.73218,0.73224,0.73209,0.73221,17600000.0
2007-10-30 04:18:00,0.73176,0.73197,0.73176,0.73192,14400000.0
2007-10-30 04:19:00,0.73217,0.73253,0.73217,0.73253,8000000.0
2007-10-30 04:20:00,0.73252,0.73265,0.73252,0.73265,8000000.0
2007-10-30 04:21:00,0.73241,0.73242,0.73231,0.73236,12200000.0
2007-10-30 04:22:00,0.73245,0.7325,0.73233,0.7325,16000000.0
2007-10-30 04:23:00,0.73242,0.73242,0.7313,0.73228,14200000.0
2007-10-30 04:24:00,0.73212,0.73235,0.73212,0.73235,11200000.0
2007-10-30 04:25:00,0.7324,0.73244,0.73237,0.73244,11600000.0
2007-10-30 04:26:00,0.7324,0.73253,0.7324,0.73252,16000000.0
2007-10-30 04:27:00,0.73227,0.73243,0.73227,0.73243,11200000.0
2007-10-30 04:28:00,0.73246,0.73246,0.73228,0.73233,12800000.0
2007-10-30 04:29:00,0.73236,0.73242,0.73234,0.73238,18000000.0
2007-10-30 04:30:00,0.73253,0.73277,0.73253,0.73277,8000000.0
2007-10-30 04:31:00,0.73276,0.73299,0.73276,0.73299,9600000.0
2007-10-30 04:32:00,0.73284,0.73286,0.73276,0.73279,11200000.0
2007-10-30 04:33:00,0.73266,0.73282,0.73266,0.73281,12800000.0
2007-10-30 04:34:00,0.73272,0.73274,0.73265,0.73274,11200000.0
2007-10-30 04:35:00,0.7327,0.7327,0.73254,0.73254,16000000.0
2007-10-30 04:36:00,0.73254,0.73256,0.73249,0.7325,14400000.0
2007-10-30 04:37:00,0.73303,0.73315,0.73301,0.73312,17600000.0
2007-10-30 04:38:00,0.73244,0.73247,0.73141,0.73247,14800000.0
2007-10-30 04:39:00,0.73239,0.73239,0.73219,0.73234,12800000.0
2007-10-30 04:40:00,0.73227,0.73237,0.7322,0.73237,11200000.0
2007-10-30 04:41:00,0.73231,0.73235,0.73229,0.73229,8000000.0
2007-10-30 04:42:00,0.73237,0.73241,0.73225,0.73225,9600000.0
2007-10-30 04:43:00,0.73223,0.7323,0.73218,0.73218,11200000.0
2007-10-30 04:44:00,0.73219,0.73229,0.73216,0.73216,12800000.0
2007-10-30 04:45:00,0.73213,0.73219,0.73206,0.73219,14400000.0
2007-10-30 04:46:00,0.73219,0.73224,0.73218,0.73224,14400000.0
2007-10-30 04:47:00,0.73211,0.73227,0.73211,0.73226,14400000.0
2007-10-30 04:48:00,0.73231,0.73244,0.73231,0.73244,9600000.0
2007-10-30 04:49:00,0.73238,0.73238,0.73225,0.73225,17600000.0
2007-10-30 04:50:00,0.73229,0.73236,0.73223,0.73223,17600000.0
2007-10-30 04:51:00,0.73224,0.73245,0.73224,0.73244,12800000.0
2007-10-30 04:52:00,0.73254,0.73264,0.73159,0.7326,11200000.0
2007-10-30 04:53:00,0.7326,0.73267,0.7326,0.73264,11200000.0
2007-10-30 04:54:00,0.73263,0.73267,0.73255,0.7326,17600000.0
2007-10-30 04:55:00,0.7326,0.73267,0.7326,0.73264,12800000.0
2007-10-30 04:56:00,0.73271,0.73275,0.73265,0.73272,12800000.0
2007-10-30 04:57:00,0.73281,0.73291,0.73274,0.7329,11200000.0
2007-10-30 04:58:00,0.73278,0.73278,0.7327,0.7327,9600000.0
2007-10-30 04:59:00,0.73283,0.733,0.73283,0.73297,12800000.0
2007-10-30 05:00:00,0.73301,0.73301,0.73294,0.73294,11200000.0
2007-10-30 05:01:00,0.73271,0.73319,0.73271,0.73319,14400000.0
2007-10-30 05:02:00,0.73294,0.73315,0.73294,0.7331,16000000.0
2007-10-30 05:03:00,0.73333,0.7334,0.73332,0.73336,12800000.0
2007-10-30 05:04:00,0.7333,0.7333,0.73316,0.73318,14400000.0
2007-10-30 05:05:00,0.73306,0.73331,0.73306,0.73331,11200000.0
2007-10-30 05:06:00,0.73324,0.73333,0.73324,0.73324,8000000.0
2007-10-30 05:07:00,0.73325,0.73325,0.73302,0.73307,11200000.0
2007-10-30 05:08:00,0.73333,0.73334,0.73318,0.73318,12800000.0
2007-10-30 05:09:00,0.73338,0.73358,0.73338,0.7335,16000000.0
2007-10-30 05:10:00,0.73339,0.73339,0.73328,0.73335,9600000.0
2007-10-30 05:11:00,0.73316,0.73334,0.73315,0.73334,12800000.0
2007-10-30 05:12:00,0.73339,0.73339,0.73331,0.73336,16000000.0
2007-10-30 05:13:00,0.7333,0.73338,0.7333,0.73336,11200000.0
2007-10-30 05:14:00,0.73343,0.73343,0.73335,0.7334,11200000.0
2007-10-30 05:15:00,0.73325,0.73332,0.73323,0.73323,11200000.0
2007-10-30 05:16:00,0.73321,0.73321,0.73312,0.73312,12800000.0
2007-10-30 05:17:00,0.73322,0.73332,0.73322,0.73331,11200000.0
2007-10-30 05:18:00,0.73324,0.7333,0.73324,0.7333,11200000.0
2007-10-30 05:19:00,0.73292,0.73344,0.73292,0.73332,17600000.0
2007-10-30 05:20:00,0.733,0.73306,0.73297,0.73306,12800000.0
2007-10-30 05:21:00,0.73291,0.73305,0.73291,0.73305,11200000.0
2007-10-30 05:22:00,0.7332,0.73321,0.73316,0.73321,11200000.0
2007-10-30 05:23:00,0.73322,0.73322,0.73311,0.73316,12800000.0
2007-10-30 05:24:00,0.73277,0.73294,0.73272,0.73294,17600000.0
2007-10-30 05:25:00,0.73311,0.73311,0.733,0.733,17600000.0
2007-10-30 05:26:00,0.73299,0.73299,0.73279,0.73279,16000000.0
2007-10-30 05:27:00,0.7329,0.73298,0.7329,0.73291,12800000.0
2007-10-30 05:28:00,0.73271,0.7329,0.7327,0.7329,11200000.0
2007-10-30 05:29:00,0.73289,0.73296,0.73282,0.73286,12800000.0
2007-10-30 05:30:00,0.73273,0.73276,0.73234,0.73261,11200000.0
2007-10-30 05:31:00,0.73266,0.73267,0.73163,0.73163,9600000.0
2007-10-30 05:32:00,0.7327,0.73275,0.73266,0.73269,17600000.0
2007-10-30 05:33:00,0.73263,0.7328,0.73257,0.7328,15400000.0
2007-10-30 05:34:00,0.73271,0.73271,0.7315,0.73259,9600000.0
2007-10-30 05:35:00,0.73271,0.73279,0.73269,0.73279,9600000.0
2007-10-30 05:36:00,0.73287,0.73318,0.73287,0.73318,9600000.0
2007-10-30 05:37:00,0.73312,0.73313,0.73301,0.73313,16000000.0
2007-10-30 05:38:00,0.73304,0.73305,0.73299,0.73305,12800000.0
2007-10-30 05:39:00,0.73303,0.73303,0.73291,0.73294,17600000.0
2007-10-30 05:40:00,0.73296,0.73296,0.73282,0.73291,14400000.0
2007-10-30 05:41:00,0.7328,0.73295,0.7328,0.73284,12800000.0
2007-10-30 05:42:00,0.73279,0.73288,0.73279,0.73287,12800000.0
2007-10-30 05:43:00,0.73285,0.73287,0.73275,0.73283,11200000.0
2007-10-30 05:44:00,0.73277,0.73277,0.73267,0.73267,9600000.0
2007-10-30 05:45:00,0.73277,0.73277,0.73253,0.73253,11200000.0
2007-10-30 05:46:00,0.7322,0.73246,0.7322,0.73242,12800000.0
2007-10-30 05:47:00,0.73245,0.73253,0.73244,0.73253,12800000.0
2007-10-30 05:48:00,0.73252,0.73261,0.73252,0.73261,13200000.0
2007-10-30 05:49:00,0.73268,0.7327,0.73264,0.73265,9000000.0
2007-10-30 05:50:00,0.73272,0.73272,0.73265,0.73265,12800000.0
2007-10-30 05:51:00,0.73261,0.73268,0.73259,0.73267,11200000.0
2007-10-30 05:52:00,0.73264,0.73273,0.73263,0.73273,9600000.0
2007-10-30 05:53:00,0.73277,0.73285,0.73277,0.7328,8000000.0
2007-10-30 05:54:00,0.73267,0.73278,0.73266,0.73278,11200000.0
2007-10-30 05:55:00,0.73271,0.73271,0.73262,0.73269,14400000.0
2007-10-30 05:56:00,0.73256,0.73256,0.73244,0.73244,17600000.0
2007-10-30 05:57:00,0.73241,0.73243,0.7324,0.73243,9600000.0
2007-10-30 05:58:00,0.73245,0.73245,0.73235,0.73241,12800000.0
2007-10-30 05:59:00,0.73239,0.73239,0.73229,0.73229,17600000.0
2007-10-30 06:00:00,0.73243,0.73243,0.73232,0.73236,16000000.0
2007-10-30 06:01:00,0.73226,0.73236,0.73226,0.73236,12800000.0
2007-10-30 06:02:00,0.73234,0.73237,0.7323,0.73235,14400000.0
2007-10-30 06:03:00,0.73217,0.73219,0.73209,0.73214,12800000.0
2007-10-30 06:04:00,0.73211,0.73213,0.73201,0.73201,11200000.0
2007-10-30 06:05:00,0.73205,0.73205,0.73195,0.73198,10600000.0
2007-10-30 06:06:00,0.73195,0.73199,0.73188,0.73188,11200000.0
2007-10-30 06:07:00,0.7319,0.73196,0.73174,0.73178,12800000.0
2007-10-30 06:08:00,0.73174,0.73174,0.73157,0.73165,12800000.0
2007-10-30 06:09:00,0.73172,0.73173,0.7316,0.73173,16000000.0
2007-10-30 06:10:00,0.73167,0.73167,0.7315,0.7316,8000000.0
2007-10-30 06:11:00,0.73157,0.73157,0.73149,0.73149,6400000.0
2007-10-30 06:12:00,0.73154,0.73154,0.73138,0.73138,14800000.0
2007-10-30 06:13:00,0.73116,0.73126,0.7311,0.73121,12800000.0
2007-10-30 06:14:00,0.73145,0.73156,0.73143,0.73156,9600000.0
2007-10-30 06:15:00,0.73114,0.7312,0.73101,0.7312,14400000.0
2007-10-30 06:16:00,0.73144,0.73144,0.73132,0.73138,9600000.0
2007-10-30 06:17:00,0.73133,0.73134,0.7313,0.7313,12800000.0
2007-10-30 06:18:00,0.73149,0.73159,0.73149,0.73159,8000000.0
2007-10-30 06:19:00,0.73153,0.73153,0.73146,0.73153,11200000.0
2007-10-30 06:20:00,0.73146,0.73151,0.73145,0.73149,11200000.0
2007-10-30 06:21:00,0.73149,0.73152,0.73142,0.73152,12800000.0
2007-10-30 06:22:00,0.73139,0.73141,0.73128,0.73128,8000000.0
2007-10-30 06:23:00,0.73133,0.73138,0.73127,0.73137,17600000.0
2007-10-30 06:24:00,0.73095,0.73113,0.73095,0.73106,17600000.0
2007-10-30 06:25:00,0.73128,0.73128,0.73085,0.73118,15200000.0
2007-10-30 06:26:00,0.73121,0.73125,0.73119,0.7312,12800000.0
2007-10-30 06:27:00,0.73126,0.73126,0.73108,0.73108,9600000.0
2007-10-30 06:28:00,0.73101,0.73109,0.73097,0.73098,9600000.0
2007-10-30 06:29:00,0.73108,0.73121,0.73108,0.73121,12800000.0
2007-10-30 06:30:00,0.73091,0.73098,0.73079,0.73095,11200000.0
2007-10-30 06:31:00,0.73124,0.73133,0.73118,0.73133,12200000.0
2007-10-30 06:32:00,0.73128,0.73128,0.73094,0.73094,11200000.0
2007-10-30 06:33:00,0.73067,0.73082,0.73053,0.73053,11200000.0
2007-10-30 06:34:00,0.73047,0.73058,0.72953,0.72953,9600000.0
2007-10-30 06:35:00,0.73071,0.73099,0.73071,0.73099,11200000.0
2007-10-30 06:36:00,0.73098,0.73102,0.73092,0.73093,12800000.0
2007-10-30 06:37:00,0.73083,0.73083,0.73069,0.73072,11600000.0
2007-10-30 06:38:00,0.73069,0.73089,0.73068,0.73089,12800000.0
2007-10-30 06:39:00,0.73092,0.73098,0.73089,0.7309,12800000.0
2007-10-30 06:40:00,0.73096,0.73096,0.73083,0.73094,8000000.0
2007-10-30 06:41:00,0.73099,0.73099,0.73076,0.73084,14400000.0
2007-10-30 06:42:00,0.73082,0.73092,0.73082,0.7309,8000000.0
2007-10-30 06:43:00,0.73087,0.73095,0.73086,0.73086,12800000.0
2007-10-30 06:44:00,0.73093,0.73118,0.73093,0.73118,16000000.0
2007-10-30 06:45:00,0.73108,0.73119,0.73108,0.73119,9600000.0
2007-10-30 06:46:00,0.73121,0.73129,0.73117,0.73129,11200000.0
2007-10-30 06:47:00,0.73137,0.73146,0.73134,0.73146,16000000.0
2007-10-30 06:48:00,0.73138,0.73147,0.73138,0.7314,11200000.0
2007-10-30 06:49:00,0.7313,0.73145,0.73129,0.73145,11200000.0
2007-10-30 06:50:00,0.73145,0.7315,0.73135,0.73137,17600000.0
2007-10-30 06:51:00,0.73143,0.73147,0.73143,0.73145,4800000.0
2007-10-30 06:52:00,0.73146,0.73155,0.73144,0.73155,12800000.0
2007-10-30 06:53:00,0.73143,0.73143,0.73134,0.73134,12800000.0
2007-10-30 06:54:00,0.73136,0.73147,0.73126,0.73147,9600000.0
2007-10-30 06:55:00,0.73151,0.73151,0.73129,0.73129,12800000.0
2007-10-30 06:56:00,0.73137,0.73156,0.73136,0.73156,11200000.0
2007-10-30 06:57:00,0.73146,0.73166,0.73146,0.73157,13200000.0
2007-10-30 06:58:00,0.73136,0.73148,0.73132,0.73134,12800000.0
2007-10-30 06:59:00,0.73142,0.73143,0.73131,0.73143,12800000.0
2007-10-30 07:00:00,0.73134,0.73134,0.73095,0.73095,11200000.0
2007-10-30 07:01:00,0.73101,0.73101,0.73076,0.73076,14400000.0
2007-10-30 07:02:00,0.73067,0.73067,0.73061,0.73061,12800000.0
2007-10-30 07:03:00,0.73068,0.73105,0.73068,0.73105,11200000.0
2007-10-30 07:04:00,0.73107,0.73107,0.73093,0.73096,9600000.0
2007-10-30 07:05:00,0.73097,0.73102,0.73093,0.73102,16000000.0
2007-10-30 07:06:00,0.73061,0.73081,0.73061,0.7308,12800000.0
2007-10-30 07:07:00,0.73103,0.73103,0.73094,0.73098,16400000.0
2007-10-30 07:08:00,0.73111,0.73121,0.73111,0.73115,11200000.0
2007-10-30 07:09:00,0.73108,0.7313,0.73108,0.7313,12800000.0
2007-10-30 07:10:00,0.73109,0.73115,0.73099,0.73099,14400000.0
2007-10-30 07:11:00,0.7313,0.7313,0.73119,0.73121,12800000.0
2007-10-30 07:12:00,0.73131,0.73131,0.73115,0.73115,11200000.0
2007-10-30 07:13:00,0.73126,0.73131,0.73123,0.73126,12800000.0
2007-10-30 07:14:00,0.7313,0.7313,0.73125,0.73125,3200000.0
2007-10-30 07:15:00,0.73122,0.73122,0.73114,0.73114,14400000.0
2007-10-30 07:16:00,0.73113,0.73113,0.73088,0.73088,12800000.0
2007-10-30 07:17:00,0.73099,0.73101,0.73089,0.73101,11200000.0
2007-10-30 07:18:00,0.73101,0.73104,0.73087,0.73104,11200000.0
2007-10-30 07:19:00,0.73112,0.73119,0.73112,0.73119,9600000.0
2007-10-30 07:20:00,0.73143,0.73145,0.7314,0.7314,11200000.0
2007-10-30 07:21:00,0.73107,0.73107,0.73091,0.73091,8000000.0
2007-10-30 07:22:00,0.73101,0.7311,0.73096,0.7311,9600000.0
2007-10-30 07:23:00,0.7312,0.7312,0.73111,0.73115,8000000.0
2007-10-30 07:24:00,0.73119,0.73132,0.73119,0.73132,16000000.0
2007-10-30 07:25:00,0.73124,0.73132,0.73119,0.73119,11200000.0
2007-10-30 07:26:00,0.73127,0.73137,0.73127,0.73136,8000000.0
2007-10-30 07:27:00,0.73125,0.73127,0.7312,0.73123,12800000.0
2007-10-30 07:28:00,0.73124,0.73138,0.73124,0.73138,16800000.0
2007-10-30 07:29:00,0.73125,0.73125,0.73102,0.73121,11200000.0
2007-10-30 07:30:00,0.73125,0.73125,0.73105,0.73118,12200000.0
2007-10-30 07:31:00,0.73117,0.73127,0.73112,0.73112,11200000.0
2007-10-30 07:32:00,0.73121,0.73128,0.73121,0.73126,14400000.0
2007-10-30 07:33:00,0.73127,0.73134,0.73121,0.73134,11200000.0
2007-10-30 07:34:00,0.73135,0.73135,0.73125,0.73128,13200000.0
2007-10-30 07:35:00,0.73127,0.73127,0.73117,0.73118,11200000.0
2007-10-30 07:36:00,0.73128,0.73159,0.73128,0.73159,12800000.0
2007-10-30 07:37:00,0.73167,0.73176,0.73167,0.73174,11200000.0
2007-10-30 07:38:00,0.73188,0.732,0.73181,0.73199,12800000.0
2007-10-30 07:39:00,0.73202,0.73203,0.73179,0.73179,11200000.0
2007-10-30 07:40:00,0.73167,0.73167,0.7314,0.7314,14400000.0
2007-10-30 07:41:00,0.73149,0.73162,0.73149,0.73162,16000000.0
2007-10-30 07:42:00,0.73157,0.73165,0.73157,0.7316,11200000.0
2007-10-30 07:43:00,0.73155,0.73159,0.73139,0.73139,16000000.0
2007-10-30 07:44:00,0.73121,0.73121,0.73097,0.73097,11200000.0
2007-10-30 07:45:00,0.73074,0.73074,0.73045,0.73045,11200000.0
2007-10-30 07:46:00,0.73047,0.73069,0.73047,0.73069,16000000.0
2007-10-30 07:47:00,0.73078,0.73104,0.73073,0.73101,12800000.0
2007-10-30 07:48:00,0.73088,0.73088,0.73054,0.73054,15400000.0
2007-10-30 07:49:00,0.73045,0.73045,0.73015,0.73015,16000000.0
2007-10-30 07:50:00,0.73019,0.73034,0.73011,0.73034,14400000.0
2007-10-30 07:51:00,0.73037,0.73037,0.7293,0.73034,16000000.0
2007-10-30 07:52:00,0.73022,0.73043,0.73017,0.73043,11200000.0
2007-10-30 07:53:00,0.73041,0.73043,0.73033,0.73033,8000000.0
2007-10-30 07:54:00,0.73029,0.73029,0.73013,0.73018,14400000.0
2007-10-30 07:55:00,0.73026,0.73042,0.73026,0.7304,12800000.0
2007-10-30 07:56:00,0.73048,0.73048,0.73037,0.73043,11200000.0
2007-10-30 07:57:00,0.73056,0.73064,0.73056,0.73064,12800000.0
2007-10-30 07:58:00,0.73087,0.73091,0.73068,0.73088,11200000.0
2007-10-30 07:59:00,0.7309,0.73098,0.73081,0.73098,12800000.0
2007-10-30 08:00:00,0.73096,0.73096,0.73079,0.73079,16000000.0
2007-10-30 08:01:00,0.73095,0.73097,0.73089,0.73097,14400000.0
2007-10-30 08:02:00,0.73084,0.73089,0.73082,0.73089,12800000.0
2007-10-30 08:03:00,0.73092,0.73099,0.73091,0.73092,12800000.0
2007-10-30 08:04:00,0.7309,0.73097,0.7309,0.73097,17600000.0
2007-10-30 08:05:00,0.73093,0.73093,0.73076,0.73091,12800000.0
2007-10-30 08:06:00,0.73098,0.73104,0.73092,0.73096,11200000.0
2007-10-30 08:07:00,0.73098,0.73098,0.73071,0.73086,16000000.0
2007-10-30 08:08:00,0.73081,0.73086,0.73072,0.73072,12800000.0
2007-10-30 08:09:00,0.73047,0.73047,0.73036,0.73043,17600000.0
2007-10-30 08:10:00,0.73057,0.73068,0.73055,0.73068,11200000.0
2007-10-30 08:11:00,0.7307,0.7307,0.7306,0.7307,12800000.0
2007-10-30 08:12:00,0.73069,0.73083,0.73069,0.73083,12800000.0
2007-10-30 08:13:00,0.73071,0.73071,0.73029,0.73029,12800000.0
2007-10-30 08:14:00,0.73038,0.73038,0.73014,0.73014,12800000.0
2007-10-30 08:15:00,0.73014,0.73015,0.73002,0.73013,12800000.0
2007-10-30 08:16:00,0.73013,0.73017,0.73012,0.73016,11200000.0
2007-10-30 08:17:00,0.73017,0.73026,0.73017,0.73026,8000000.0
2007-10-30 08:18:00,0.73026,0.73033,0.73026,0.73027,11200000.0
2007-10-30 08:19:00,0.73022,0.73036,0.73021,0.73036,16000000.0
2007-10-30 08:20:00,0.73036,0.73044,0.73032,0.73044,16000000.0
2007-10-30 08:21:00,0.73036,0.73036,0.73023,0.73031,12800000.0
2007-10-30 08:22:00,0.73006,0.73019,0.73006,0.7301,16000000.0
2007-10-30 08:23:00,0.73031,0.73035,0.73003,0.73003,17600000.0
2007-10-30 08:24:00,0.72999,0.72999,0.72884,0.72978,9600000.0
2007-10-30 08:25:00,0.72986,0.73067,0.72986,0.73067,12800000.0
2007-10-30 08:26:00,0.73058,0.73081,0.73053,0.73081,13200000.0
2007-10-30 08:27:00,0.73097,0.73106,0.73094,0.73094,8000000.0
2007-10-30 08:28:00,0.73095,0.73095,0.73082,0.73089,12800000.0
2007-10-30 08:29:00,0.73078,0.73078,0.73054,0.73054,11200000.0
2007-10-30 08:30:00,0.73068,0.73087,0.73064,0.73087,14400000.0
2007-10-30 08:31:00,0.73094,0.73115,0.73094,0.731,14800000.0
2007-10-30 08:32:00,0.73123,0.73147,0.73123,0.73147,11200000.0
2007-10-30 08:33:00,0.73151,0.73173,0.73151,0.73173,16000000.0
2007-10-30 08:34:00,0.73188,0.732,0.73188,0.7319,12800000.0
2007-10-30 08:35:00,0.73189,0.73202,0.73189,0.73199,14400000.0
2007-10-30 08:36:00,0.73194,0.73194,0.73185,0.73185,12800000.0
2007-10-30 08:37:00,0.73183,0.73209,0.73183,0.73209,12800000.0
2007-10-30 08:38:00,0.73214,0.73214,0.73206,0.73207,11200000.0
2007-10-30 08:39:00,0.73208,0.73208,0.73196,0.732,12800000.0
2007-10-30 08:40:00,0.73205,0.73205,0.73197,0.73197,12800000.0
2007-10-30 08:41:00,0.73196,0.73196,0.73177,0.73177,11200000.0
2007-10-30 08:42:00,0.73183,0.73204,0.73183,0.73204,11200000.0
2007-10-30 08:43:00,0.73217,0.73228,0.73217,0.73218,17600000.0
2007-10-30 08:44:00,0.73209,0.73215,0.73204,0.73204,14400000.0
2007-10-30 08:45:00,0.73195,0.73208,0.73186,0.73186,11200000.0
2007-10-30 08:46:00,0.73167,0.73179,0.73165,0.73165,18000000.0
2007-10-30 08:47:00,0.73156,0.73158,0.7314,0.7314,11200000.0
2007-10-30 08:48:00,0.73137,0.73137,0.73115,0.73137,12800000.0
2007-10-30 08:49:00,0.7314,0.73143,0.73125,0.73125,17600000.0
2007-10-30 08:50:00,0.73124,0.73145,0.73121,0.73121,11200000.0
2007-10-30 08:51:00,0.73096,0.73102,0.72997,0.73097,12800000.0
2007-10-30 08:52:00,0.73095,0.73095,0.73079,0.73091,12800000.0
2007-10-30 08:53:00,0.731,0.73103,0.73094,0.73094,12800000.0
2007-10-30 08:54:00,0.731,0.73117,0.731,0.73117,11200000.0
2007-10-30 08:55:00,0.73114,0.73115,0.73107,0.73107,16000000.0
2007-10-30 08:56:00,0.731,0.73101,0.73096,0.73101,11200000.0
2007-10-30 08:57:00,0.731,0.73121,0.731,0.7312,11200000.0
2007-10-30 08:58:00,0.73131,0.73146,0.73042,0.73143,8000000.0
2007-10-30 08:59:00,0.73127,0.73153,0.73127,0.73153,16000000.0
2007-10-30 09:00:00,0.73158,0.73158,0.73133,0.73133,14400000.0
2007-10-30 09:01:00,0.73132,0.73142,0.73125,0.73138,17600000.0
2007-10-30 09:02:00,0.73126,0.73139,0.73126,0.73131,12800000.0
2007-10-30 09:03:00,0.73135,0.73135,0.73121,0.73128,17600000.0
2007-10-30 09:04:00,0.73125,0.7317,0.73122,0.7317,11200000.0
2007-10-30 09:05:00,0.73174,0.73174,0.73154,0.73161,8000000.0
2007-10-30 09:06:00,0.73166,0.73191,0.73166,0.73191,12800000.0
2007-10-30 09:07:00,0.73201,0.73212,0.73198,0.73212,16000000.0
2007-10-30 09:08:00,0.732,0.732,0.73168,0.73171,11200000.0
2007-10-30 09:09:00,0.73149,0.73152,0.73132,0.73132,11200000.0
2007-10-30 09:10:00,0.7308,0.73091,0.7308,0.73089,11200000.0
2007-10-30 09:11:00,0.73123,0.73172,0.73123,0.73168,11200000.0
2007-10-30 09:12:00,0.73181,0.73182,0.73177,0.73178,16400000.0
2007-10-30 09:13:00,0.73185,0.73185,0.73172,0.73177,17600000.0
2007-10-30 09:14:00,0.73178,0.73213,0.73178,0.73213,11200000.0
2007-10-30 09:15:00,0.73227,0.7327,0.73135,0.7327,11200000.0
2007-10-30 09:16:00,0.73284,0.7332,0.73284,0.7332,14400000.0
2007-10-30 09:17:00,0.73323,0.73326,0.73299,0.73312,17600000.0
2007-10-30 09:18:00,0.73316,0.7332,0.7331,0.73313,14400000.0
2007-10-30 09:19:00,0.73319,0.7333,0.73317,0.7332,11200000.0
2007-10-30 09:20:00,0.73349,0.73352,0.73337,0.73337,11200000.0
2007-10-30 09:21:00,0.73316,0.73323,0.73305,0.73323,12800000.0
2007-10-30 09:22:00,0.73319,0.73324,0.73318,0.73321,11200000.0
2007-10-30 09:23:00,0.73313,0.73318,0.73302,0.73302,11200000.0
2007-10-30 09:24:00,0.73298,0.73298,0.73283,0.7329,12800000.0
2007-10-30 09:25:00,0.73289,0.73294,0.73274,0.73274,11200000.0
2007-10-30 09:26:00,0.73271,0.73282,0.73271,0.7328,11200000.0
2007-10-30 09:27:00,0.73266,0.73295,0.73264,0.73295,12800000.0
2007-10-30 09:28:00,0.73293,0.73302,0.73293,0.73301,12800000.0
2007-10-30 09:29:00,0.73279,0.73295,0.73279,0.73286,12800000.0
2007-10-30 09:30:00,0.733,0.73308,0.73298,0.73304,12800000.0
2007-10-30 09:31:00,0.73325,0.73335,0.73325,0.73335,17600000.0
2007-10-30 09:32:00,0.73354,0.73354,0.73347,0.73349,11200000.0
2007-10-30 09:33:00,0.73317,0.7332,0.73308,0.73308,12800000.0
2007-10-30 09:34:00,0.73316,0.7332,0.73312,0.73312,12800000.0
2007-10-30 09:35:00,0.73314,0.73354,0.73314,0.73344,12800000.0
2007-10-30 09:36:00,0.73337,0.73343,0.73334,0.73337,11200000.0
2007-10-30 09:37:00,0.73324,0.73337,0.73324,0.73337,12800000.0
2007-10-30 09:38:00,0.7334,0.73341,0.73334,0.73341,11200000.0
2007-10-30 09:39:00,0.73338,0.73347,0.73335,0.73347,11200000.0
2007-10-30 09:40:00,0.73258,0.73376,0.73258,0.73329,12800000.0
2007-10-30 09:41:00,0.7331,0.73324,0.73213,0.73324,12800000.0
2007-10-30 09:42:00,0.73322,0.73322,0.7331,0.73312,14400000.0
2007-10-30 09:43:00,0.73305,0.73306,0.73294,0.73294,12800000.0
2007-10-30 09:44:00,0.73317,0.73317,0.73309,0.7331,17600000.0
2007-10-30 09:45:00,0.73297,0.73311,0.73297,0.73311,17000000.0
2007-10-30 09:46:00,0.73306,0.73306,0.73286,0.73295,17600000.0
2007-10-30 09:47:00,0.73308,0.73315,0.73295,0.73315,16000000.0
2007-10-30 09:48:00,0.73317,0.73325,0.73313,0.73325,11200000.0
2007-10-30 09:49:00,0.73326,0.73332,0.73323,0.73331,11200000.0
2007-10-30 09:50:00,0.73338,0.73343,0.73331,0.73338,12800000.0
2007-10-30 09:51:00,0.73337,0.73346,0.73337,0.73345,12800000.0
2007-10-30 09:52:00,0.73362,0.73373,0.73362,0.73365,11200000.0
2007-10-30 09:53:00,0.73354,0.73359,0.73343,0.73359,11200000.0
2007-10-30 09:54:00,0.73365,0.73374,0.73365,0.73366,11200000.0
2007-10-30 09:55:00,0.73353,0.73391,0.73349,0.73391,8000000.0
2007-10-30 09:56:00,0.73411,0.73411,0.73395,0.73395,17600000.0
2007-10-30 09:57:00,0.73409,0.73415,0.73399,0.73415,16000000.0
2007-10-30 09:58:00,0.73413,0.73413,0.73398,0.7341,11200000.0
2007-10-30 09:59:00,0.73417,0.73424,0.73405,0.73406,11200000.0
2007-10-30 10:00:00,0.7341,0.73414,0.73409,0.73414,10600000.0
2007-10-30 10:01:00,0.73418,0.73427,0.73418,0.73427,16000000.0
2007-10-30 10:02:00,0.73424,0.73424,0.73415,0.73417,16000000.0
2007-10-30 10:03:00,0.73409,0.73421,0.73409,0.73419,16400000.0
2007-10-30 10:04:00,0.73413,0.73421,0.73413,0.73415,11200000.0
2007-10-30 10:05:00,0.73418,0.73454,0.73418,0.73454,11200000.0
2007-10-30 10:06:00,0.73486,0.73514,0.73486,0.73514,11200000.0
2007-10-30 10:07:00,0.73511,0.73518,0.73506,0.73518,11200000.0
2007-10-30 10:08:00,0.73511,0.73529,0.73511,0.73519,17600000.0
2007-10-30 10:09:00,0.73502,0.73534,0.73502,0.73509,17600000.0
2007-10-30 10:10:00,0.73521,0.73521,0.73506,0.7351,12800000.0
2007-10-30 10:11:00,0.73515,0.73515,0.735,0.73507,17000000.0
2007-10-30 10:12:00,0.73521,0.73521,0.73484,0.73484,14400000.0
2007-10-30 10:13:00,0.73481,0.73484,0.7346,0.7346,11200000.0
2007-10-30 10:14:00,0.73447,0.73447,0.73437,0.73437,12800000.0
2007-10-30 10:15:00,0.73439,0.73445,0.73425,0.73445,11200000.0
2007-10-30 10:16:00,0.73456,0.73464,0.73456,0.73459,12800000.0
2007-10-30 10:17:00,0.73465,0.73465,0.73451,0.73462,17600000.0
2007-10-30 10:18:00,0.73467,0.73488,0.73467,0.73479,11600000.0
2007-10-30 10:19:00,0.7346,0.73464,0.7346,0.73462,11200000.0
2007-10-30 10:20:00,0.73464,0.73475,0.73454,0.73475,17600000.0
2007-10-30 10:21:00,0.73471,0.73471,0.73456,0.73458,12800000.0
2007-10-30 10:22:00,0.73463,0.73475,0.73461,0.73475,12800000.0
2007-10-30 10:23:00,0.7346,0.73472,0.7346,0.73471,13200000.0
2007-10-30 10:24:00,0.73462,0.73474,0.7346,0.73474,11200000.0
2007-10-30 10:25:00,0.73488,0.73494,0.73487,0.73487,11200000.0
2007-10-30 10:26:00,0.73484,0.73484,0.73463,0.73467,12800000.0
2007-10-30 10:27:00,0.73477,0.7348,0.7347,0.73474,17600000.0
2007-10-30 10:28:00,0.73459,0.73468,0.73451,0.73468,14400000.0
2007-10-30 10:29:00,0.7346,0.73467,0.73456,0.73456,11200000.0
2007-10-30 10:30:00,0.73466,0.73477,0.73465,0.73477,11200000.0
2007-10-30 10:31:00,0.73485,0.73499,0.73485,0.73493,12800000.0
2007-10-30 10:32:00,0.73517,0.73517,0.73492,0.73516,12800000.0
2007-10-30 10:33:00,0.73502,0.73508,0.73468,0.7349,17600000.0
2007-10-30 10:34:00,0.73491,0.73498,0.73479,0.73479,12200000.0
2007-10-30 10:35:00,0.73469,0.73485,0.73456,0.73456,17600000.0
2007-10-30 10:36:00,0.73479,0.73485,0.73466,0.73485,16000000.0
2007-10-30 10:37:00,0.73482,0.73492,0.73482,0.73483,11200000.0
2007-10-30 10:38:00,0.73484,0.73486,0.73479,0.73486,11200000.0
2007-10-30 10:39:00,0.73479,0.7349,0.73479,0.7349,12800000.0
2007-10-30 10:40:00,0.73494,0.73494,0.73477,0.73478,18000000.0
2007-10-30 10:41:00,0.73487,0.73497,0.73487,0.73495,17600000.0
2007-10-30 10:42:00,0.73503,0.73512,0.73503,0.73509,12800000.0
2007-10-30 10:43:00,0.73501,0.73501,0.73484,0.73489,14400000.0
2007-10-30 10:44:00,0.7349,0.73514,0.7349,0.73514,11200000.0
2007-10-30 10:45:00,0.73534,0.73546,0.73532,0.73532,13200000.0
2007-10-30 10:46:00,0.73524,0.73531,0.73522,0.73522,11200000.0
2007-10-30 10:47:00,0.73555,0.73562,0.73553,0.73559,14400000.0
2007-10-30 10:48:00,0.73569,0.73569,0.73519,0.73533,17600000.0
2007-10-30 10:49:00,0.73519,0.7353,0.73518,0.7353,12800000.0
2007-10-30 10:50:00,0.73538,0.73538,0.7353,0.73533,12800000.0
2007-10-30 10:51:00,0.73526,0.73534,0.73525,0.73533,10600000.0
2007-10-30 10:52:00,0.73533,0.73543,0.73533,0.73537,12800000.0
2007-10-30 10:53:00,0.73537,0.73548,0.73537,0.73543,16000000.0
2007-10-30 10:54:00,0.73559,0.73572,0.73559,0.73568,14400000.0
2007-10-30 10:55:00,0.73557,0.73563,0.73557,0.73558,11200000.0
2007-10-30 10:56:00,0.7354,0.73547,0.73536,0.73547,11200000.0
2007-10-30 10:57:00,0.73508,0.7353,0.73508,0.7353,17600000.0
2007-10-30 10:58:00,0.73544,0.73544,0.73526,0.73526,10600000.0
2007-10-30 10:59:00,0.73508,0.73522,0.735,0.73516,16000000.0
2007-10-30 11:00:00,0.73496,0.73526,0.73496,0.73524,12200000.0
2007-10-30 11:01:00,0.73539,0.73539,0.73527,0.73527,16000000.0
2007-10-30 11:02:00,0.73521,0.73527,0.73512,0.73513,12800000.0
2007-10-30 11:03:00,0.73517,0.73529,0.73494,0.73529,11200000.0
2007-10-30 11:04:00,0.73531,0.73537,0.73527,0.73527,12800000.0
2007-10-30 11:05:00,0.73518,0.73518,0.73496,0.73496,12800000.0
2007-10-30 11:06:00,0.735,0.73506,0.73483,0.73494,14800000.0
2007-10-30 11:07:00,0.73477,0.73477,0.73362,0.73459,9600000.0
2007-10-30 11:08:00,0.73465,0.73467,0.73458,0.73467,11200000.0
2007-10-30 11:09:00,0.73471,0.73472,0.73466,0.73466,12800000.0
2007-10-30 11:10:00,0.73467,0.73467,0.73429,0.73429,12800000.0
2007-10-30 11:11:00,0.73432,0.73448,0.73432,0.73436,12800000.0
2007-10-30 11:12:00,0.73446,0.73461,0.73443,0.73461,17600000.0
2007-10-30 11:13:00,0.73473,0.73477,0.7346,0.7347,11000000.0
2007-10-30 11:14:00,0.73483,0.73485,0.73467,0.7348,14400000.0
2007-10-30 11:15:00,0.73491,0.735,0.73491,0.73499,11200000.0
2007-10-30 11:16:00,0.73478,0.73478,0.7342,0.7342,17600000.0
2007-10-30 11:17:00,0.73432,0.73432,0.73421,0.73432,11200000.0
2007-10-30 11:18:00,0.73459,0.73469,0.73457,0.73469,11200000.0
2007-10-30 11:19:00,0.73484,0.73484,0.73476,0.73476,11200000.0
2007-10-30 11:20:00,0.73474,0.73478,0.7347,0.73476,17600000.0
2007-10-30 11:21:00,0.73491,0.73498,0.73491,0.73492,12800000.0
2007-10-30 11:22:00,0.73492,0.73505,0.73492,0.73503,14400000.0
2007-10-30 11:23:00,0.73485,0.73494,0.7348,0.7348,14400000.0
2007-10-30 11:24:00,0.73457,0.73466,0.73445,0.73455,12800000.0
2007-10-30 11:25:00,0.73465,0.73474,0.73457,0.73466,12800000.0
2007-10-30 11:26:00,0.73472,0.73472,0.7344,0.7344,11200000.0
2007-10-30 11:27:00,0.73421,0.73423,0.7341,0.73419,11200000.0
2007-10-30 11:28:00,0.73419,0.73424,0.73412,0.73419,11200000.0
2007-10-30 11:29:00,0.73413,0.73419,0.73412,0.73417,12800000.0
2007-10-30 11:30:00,0.73423,0.7343,0.73413,0.7343,14400000.0
2007-10-30 11:31:00,0.73435,0.73435,0.73421,0.73423,12800000.0
2007-10-30 11:32:00,0.73426,0.73442,0.73426,0.73439,16000000.0
2007-10-30 11:33:00,0.73435,0.7344,0.73428,0.73428,14400000.0
2007-10-30 11:34:00,0.73418,0.73419,0.734,0.734,17600000.0
2007-10-30 11:35:00,0.73403,0.73403,0.73394,0.73403,14400000.0
2007-10-30 11:36:00,0.73407,0.73433,0.73407,0.73433,12800000.0
2007-10-30 11:37:00,0.73426,0.73426,0.73414,0.73417,11200000.0
2007-10-30 11:38:00,0.73435,0.73461,0.73435,0.73458,16000000.0
2007-10-30 11:39:00,0.73455,0.73456,0.73442,0.73442,12800000.0
2007-10-30 11:40:00,0.73425,0.73426,0.73421,0.73423,11200000.0
2007-10-30 11:41:00,0.73401,0.73401,0.73394,0.73401,12800000.0
2007-10-30 11:42:00,0.73402,0.73402,0.73394,0.73396,12800000.0
2007-10-30 11:43:00,0.73399,0.73399,0.73389,0.73396,11200000.0
2007-10-30 11:44:00,0.73409,0.73421,0.73373,0.73421,11200000.0
2007-10-30 11:45:00,0.73414,0.73416,0.734,0.734,16400000.0
2007-10-30 11:46:00,0.73395,0.73409,0.73382,0.73387,12800000.0
2007-10-30 11:47:00,0.73407,0.73407,0.73388,0.73388,12800000.0
2007-10-30 11:48:00,0.73372,0.7338,0.73356,0.73372,12800000.0
2007-10-30 11:49:00,0.73389,0.73412,0.73389,0.7341,12800000.0
2007-10-30 11:50:00,0.73416,0.73416,0.73401,0.73402,12800000.0
2007-10-30 11:51:00,0.73419,0.73436,0.73394,0.73426,11200000.0
2007-10-30 11:52:00,0.73415,0.73424,0.73415,0.7342,13200000.0
2007-10-30 11:53:00,0.73422,0.73434,0.73328,0.73432,16000000.0
2007-10-30 11:54:00,0.73448,0.73451,0.73436,0.73441,17600000.0
2007-10-30 11:55:00,0.73452,0.73454,0.7345,0.73453,11200000.0
2007-10-30 11:56:00,0.7345,0.73464,0.7345,0.73464,12800000.0
2007-10-30 11:57:00,0.73466,0.73466,0.7345,0.7345,11200000.0
2007-10-30 11:58:00,0.73444,0.73454,0.73444,0.73454,12800000.0
2007-10-30 11:59:00,0.73461,0.73466,0.73451,0.73451,11200000.0
2007-10-30 12:00:00,0.73441,0.73442,0.73327,0.73414,17600000.0
2007-10-30 12:01:00,0.73408,0.7342,0.73408,0.7342,11200000.0
2007-10-30 12:02:00,0.73432,0.73438,0.73422,0.73438,12800000.0
2007-10-30 12:03:00,0.73442,0.73451,0.7344,0.73445,16000000.0
2007-10-30 12:04:00,0.73441,0.73451,0.73438,0.73451,17600000.0
2007-10-30 12:05:00,0.73483,0.73485,0.73475,0.73475,11200000.0
2007-10-30 12:06:00,0.73466,0.73468,0.73456,0.73465,17600000.0
2007-10-30 12:07:00,0.73462,0.73462,0.73447,0.73457,12800000.0
2007-10-30 12:08:00,0.73465,0.73516,0.73465,0.73516,12800000.0
2007-10-30 12:09:00,0.73522,0.73522,0.73498,0.73503,10600000.0
2007-10-30 12:10:00,0.73495,0.73498,0.7348,0.73498,17600000.0
2007-10-30 12:11:00,0.73495,0.73495,0.73477,0.73477,16000000.0
2007-10-30 12:12:00,0.73494,0.73496,0.73482,0.73493,17600000.0
2007-10-30 12:13:00,0.73467,0.73467,0.73455,0.73455,11200000.0
2007-10-30 12:14:00,0.73485,0.73494,0.73485,0.73486,11200000.0
2007-10-30 12:15:00,0.73477,0.73491,0.73465,0.73465,16000000.0
2007-10-30 12:16:00,0.73464,0.73464,0.73448,0.73448,9600000.0
2007-10-30 12:17:00,0.73431,0.73431,0.73412,0.73427,18000000.0
2007-10-30 12:18:00,0.73464,0.73467,0.73452,0.73461,17600000.0
2007-10-30 12:19:00,0.73477,0.73489,0.73477,0.73484,11200000.0
2007-10-30 12:20:00,0.73477,0.73477,0.73351,0.73351,16000000.0
2007-10-30 12:21:00,0.73479,0.73479,0.73473,0.73476,9600000.0
2007-10-30 12:22:00,0.7347,0.73482,0.73458,0.73482,16000000.0
2007-10-30 12:23:00,0.7348,0.73481,0.73475,0.73476,11200000.0
2007-10-30 12:24:00,0.73473,0.73473,0.73367,0.73465,16000000.0
2007-10-30 12:25:00,0.73433,0.73437,0.73415,0.73435,12800000.0
2007-10-30 12:26:00,0.73463,0.73473,0.73361,0.73473,12800000.0
2007-10-30 12:27:00,0.73474,0.73474,0.73452,0.73452,11200000.0
2007-10-30 12:28:00,0.73423,0.73423,0.73412,0.73418,12800000.0
2007-10-30 12:29:00,0.73415,0.73415,0.73405,0.73413,12800000.0
2007-10-30 12:30:00,0.73422,0.73428,0.73415,0.73428,11200000.0
2007-10-30 12:31:00,0.73424,0.73435,0.73417,0.73435,12800000.0
2007-10-30 12:32:00,0.7343,0.7343,0.73407,0.73407,12800000.0
2007-10-30 12:33:00,0.73402,0.73406,0.73398,0.73398,11200000.0
2007-10-30 12:34:00,0.73401,0.73406,0.73395,0.73406,14400000.0
2007-10-30 12:35:00,0.73405,0.73412,0.73402,0.7341,11200000.0
2007-10-30 12:36:00,0.7342,0.73422,0.7341,0.73422,12800000.0
2007-10-30 12:37:00,0.73426,0.73427,0.7342,0.7342,11200000.0
2007-10-30 12:38:00,0.73411,0.73417,0.73401,0.73401,16000000.0
2007-10-30 12:39:00,0.73402,0.73408,0.734,0.734,16000000.0
2007-10-30 12:40:00,0.73384,0.73399,0.73382,0.73391,17600000.0
2007-10-30 12:41:00,0.73407,0.73416,0.734,0.73414,11200000.0
2007-10-30 12:42:00,0.7343,0.7344,0.73428,0.7344,11200000.0
2007-10-30 12:43:00,0.7344,0.7344,0.73422,0.73429,17600000.0
2007-10-30 12:44:00,0.73434,0.73441,0.73434,0.73438,14400000.0
2007-10-30 12:45:00,0.73427,0.73433,0.73415,0.73415,12800000.0
2007-10-30 12:46:00,0.73398,0.73403,0.73391,0.73403,17600000.0
2007-10-30 12:47:00,0.73424,0.73428,0.73417,0.73428,11200000.0
2007-10-30 12:48:00,0.73376,0.73396,0.73376,0.73389,11200000.0
2007-10-30 12:49:00,0.73386,0.73412,0.73386,0.73411,8400000.0
2007-10-30 12:50:00,0.73438,0.73445,0.73438,0.73445,8000000.0
2007-10-30 12:51:00,0.7345,0.73458,0.73447,0.73458,12800000.0
2007-10-30 12:52:00,0.73452,0.7346,0.73446,0.7346,16000000.0
2007-10-30 12:53:00,0.73454,0.73469,0.73451,0.73451,11200000.0
2007-10-30 12:54:00,0.7342,0.7342,0.73384,0.7341,17600000.0
2007-10-30 12:55:00,0.73412,0.73417,0.73404,0.73404,12800000.0
2007-10-30 12:56:00,0.73401,0.73414,0.73385,0.73385,14400000.0
2007-10-30 12:57:00,0.7339,0.734,0.73377,0.7339,14400000.0
2007-10-30 12:58:00,0.73382,0.73392,0.7338,0.73386,17600000.0
2007-10-30 12:59:00,0.73383,0.73389,0.73377,0.73378,11200000.0
2007-10-30 13:00:00,0.7336,0.7336,0.73341,0.73341,11200000.0
2007-10-30 13:01:00,0.73328,0.73328,0.73305,0.73313,12800000.0
2007-10-30 13:02:00,0.7332,0.7332,0.73304,0.73307,12800000.0
2007-10-30 13:03:00,0.73306,0.73306,0.73282,0.73282,11200000.0
2007-10-30 13:04:00,0.7329,0.73293,0.73259,0.73293,12800000.0
2007-10-30 13:05:00,0.73306,0.73311,0.73298,0.73311,11200000.0
2007-10-30 13:06:00,0.73297,0.73312,0.73297,0.73298,17600000.0
2007-10-30 13:07:00,0.73295,0.73302,0.7329,0.73298,11200000.0
2007-10-30 13:08:00,0.73309,0.73324,0.73309,0.73324,16000000.0
2007-10-30 13:09:00,0.73314,0.73326,0.73293,0.73294,16000000.0
2007-10-30 13:10:00,0.7328,0.7329,0.73274,0.73274,12800000.0
2007-10-30 13:11:00,0.73285,0.73288,0.73273,0.73278,9600000.0
2007-10-30 13:12:00,0.73275,0.73279,0.73267,0.73267,11200000.0
2007-10-30 13:13:00,0.73271,0.73281,0.73267,0.73281,12800000.0
2007-10-30 13:14:00,0.73267,0.73267,0.73246,0.73249,12800000.0
2007-10-30 13:15:00,0.73247,0.73251,0.73234,0.73248,16000000.0
2007-10-30 13:16:00,0.73255,0.73264,0.73255,0.73264,17600000.0
2007-10-30 13:17:00,0.73272,0.73272,0.73256,0.73259,12800000.0
2007-10-30 13:18:00,0.73249,0.73253,0.73236,0.73242,17600000.0
2007-10-30 13:19:00,0.73237,0.7324,0.73235,0.73239,14400000.0
2007-10-30 13:20:00,0.73237,0.73254,0.73237,0.73251,12800000.0
2007-10-30 13:21:00,0.73254,0.73261,0.73248,0.7325,12800000.0
2007-10-30 13:22:00,0.73246,0.73255,0.73238,0.73238,12800000.0
2007-10-30 13:23:00,0.73235,0.73239,0.7322,0.7322,11200000.0
2007-10-30 13:24:00,0.73225,0.73232,0.73223,0.73224,12800000.0
2007-10-30 13:25:00,0.73227,0.73233,0.73227,0.73232,16000000.0
2007-10-30 13:26:00,0.73224,0.73234,0.73224,0.73227,11200000.0
2007-10-30 13:27:00,0.73229,0.7323,0.73205,0.73205,12800000.0
2007-10-30 13:28:00,0.73219,0.73227,0.73218,0.73218,12800000.0
2007-10-30 13:29:00,0.73195,0.73195,0.73182,0.73182,11200000.0
2007-10-30 13:30:00,0.73191,0.73216,0.73191,0.73216,11200000.0
2007-10-30 13:31:00,0.73208,0.73214,0.73183,0.73183,14400000.0
2007-10-30 13:32:00,0.73166,0.73166,0.73145,0.73145,14400000.0
2007-10-30 13:33:00,0.73129,0.73135,0.73128,0.73133,8000000.0
2007-10-30 13:34:00,0.73123,0.73123,0.73098,0.73098,16000000.0
2007-10-30 13:35:00,0.73136,0.7314,0.73131,0.73131,11200000.0
2007-10-30 13:36:00,0.73137,0.7315,0.73136,0.73145,16000000.0
2007-10-30 13:37:00,0.73154,0.73154,0.7314,0.73147,16000000.0
2007-10-30 13:38:00,0.73147,0.73159,0.73147,0.73157,12800000.0
2007-10-30 13:39:00,0.73149,0.73152,0.73144,0.73145,12800000.0
2007-10-30 13:40:00,0.73146,0.73164,0.73146,0.73158,14400000.0
2007-10-30 13:41:00,0.73108,0.73126,0.73108,0.73126,11200000.0
2007-10-30 13:42:00,0.73103,0.73118,0.73092,0.73092,14400000.0
2007-10-30 13:43:00,0.73129,0.73145,0.73129,0.73138,11200000.0
2007-10-30 13:44:00,0.73138,0.73151,0.73138,0.73149,17600000.0
2007-10-30 13:45:00,0.73143,0.73143,0.73135,0.73142,17600000.0
2007-10-30 13:46:00,0.73157,0.73171,0.73154,0.73171,14400000.0
2007-10-30 13:47:00,0.73171,0.73174,0.73165,0.73173,40000000.0
2007-10-30 13:48:00,0.73162,0.7317,0.73162,0.7317,35200000.0
2007-10-30 13:49:00,0.73158,0.73158,0.73142,0.73146,33600000.0
2007-10-30 13:50:00,0.73129,0.73137,0.73127,0.73134,12800000.0
2007-10-30 13:51:00,0.73133,0.73133,0.73125,0.73125,25600000.0
2007-10-30 13:52:00,0.73126,0.7315,0.73121,0.7315,9600000.0
2007-10-30 13:53:00,0.73144,0.73159,0.73144,0.73159,32000000.0
2007-10-30 13:54:00,0.73147,0.73147,0.73036,0.73147,10600000.0
2007-10-30 13:55:00,0.73157,0.73179,0.73157,0.73177,12800000.0
2007-10-30 13:56:00,0.73171,0.73179,0.73148,0.73148,14400000.0
2007-10-30 13:57:00,0.73145,0.7315,0.73143,0.73144,16000000.0
2007-10-30 13:58:00,0.73153,0.73155,0.73142,0.73142,11200000.0
2007-10-30 13:59:00,0.73153,0.73158,0.73153,0.73154,12800000.0
2007-10-30 14:00:00,0.73141,0.73146,0.73134,0.73146,54800000.0
2007-10-30 14:01:00,0.73142,0.73145,0.73134,0.73134,46400000.0
2007-10-30 14:02:00,0.73129,0.73129,0.73123,0.73123,11200000.0
2007-10-30 14:03:00,0.73126,0.73143,0.73126,0.73143,16000000.0
2007-10-30 14:04:00,0.73116,0.73116,0.73101,0.73104,11600000.0
2007-10-30 14:05:00,0.73141,0.73152,0.73135,0.73135,17600000.0
2007-10-30 14:06:00,0.7313,0.7313,0.73119,0.73125,12800000.0
2007-10-30 14:07:00,0.73125,0.73141,0.73125,0.73136,11200000.0
2007-10-30 14:08:00,0.7313,0.73136,0.73123,0.73136,27200000.0
2007-10-30 14:09:00,0.73131,0.73145,0.73131,0.73145,11200000.0
2007-10-30 14:10:00,0.73153,0.73155,0.73147,0.7315,41000000.0
2007-10-30 14:11:00,0.73148,0.7317,0.73148,0.7317,11200000.0
2007-10-30 14:12:00,0.73185,0.73188,0.73182,0.73188,12800000.0
2007-10-30 14:13:00,0.73197,0.73224,0.73197,0.73224,16000000.0
2007-10-30 14:14:00,0.73232,0.73253,0.73232,0.73253,14400000.0
2007-10-30 14:15:00,0.7326,0.73279,0.7326,0.73279,17600000.0
2007-10-30 14:16:00,0.73271,0.73288,0.73271,0.73288,32400000.0
2007-10-30 14:17:00,0.73272,0.73306,0.73272,0.73306,13200000.0
2007-10-30 14:18:00,0.73186,0.73294,0.73186,0.73279,11200000.0
2007-10-30 14:19:00,0.73289,0.73311,0.73289,0.73311,17600000.0
2007-10-30 14:20:00,0.73301,0.73318,0.73294,0.73315,11200000.0
2007-10-30 14:21:00,0.73258,0.73285,0.73258,0.73279,12800000.0
2007-10-30 14:22:00,0.73311,0.73311,0.733,0.73301,17600000.0
2007-10-30 14:23:00,0.733,0.733,0.73285,0.73285,43200000.0
2007-10-30 14:24:00,0.73282,0.73282,0.73276,0.73276,11200000.0
2007-10-30 14:25:00,0.73269,0.73269,0.73239,0.73239,57600000.0
2007-10-30 14:26:00,0.73233,0.73233,0.73208,0.73209,44800000.0
2007-10-30 14:27:00,0.73202,0.73209,0.73197,0.73197,36800000.0
2007-10-30 14:28:00,0.73184,0.73195,0.73171,0.73185,49000000.0
2007-10-30 14:29:00,0.73194,0.73205,0.73194,0.73194,17600000.0
2007-10-30 14:30:00,0.73233,0.73246,0.73233,0.7324,11200000.0
2007-10-30 14:31:00,0.73257,0.73257,0.73244,0.73244,12800000.0
2007-10-30 14:32:00,0.73246,0.73258,0.73246,0.73258,44800000.0
2007-10-30 14:33:00,0.73267,0.73283,0.73258,0.73258,11200000.0
2007-10-30 14:34:00,0.73272,0.73273,0.73269,0.73269,11200000.0
2007-10-30 14:35:00,0.73252,0.73252,0.73226,0.73226,30400000.0
2007-10-30 14:36:00,0.73224,0.73245,0.73223,0.73245,11200000.0
2007-10-30 14:37:00,0.73254,0.73264,0.73254,0.73258,12800000.0
2007-10-30 14:38:00,0.73265,0.7327,0.73262,0.73266,51200000.0
2007-10-30 14:39:00,0.73261,0.73261,0.73245,0.73245,38400000.0
2007-10-30 14:40:00,0.73249,0.73253,0.73245,0.73253,32000000.0
2007-10-30 14:41:00,0.7325,0.73261,0.7325,0.73253,77200000.0
2007-10-30 14:42:00,0.7326,0.73261,0.73255,0.73256,19200000.0
2007-10-30 14:43:00,0.73247,0.73255,0.73242,0.73251,24000000.0
2007-10-30 14:44:00,0.73234,0.73234,0.7321,0.73213,28800000.0
2007-10-30 14:45:00,0.73208,0.7322,0.73204,0.7322,11200000.0
2007-10-30 14:46:00,0.73224,0.73245,0.73224,0.73233,17600000.0
2007-10-30 14:47:00,0.73233,0.73233,0.7322,0.73221,16000000.0
2007-10-30 14:48:00,0.73237,0.7324,0.73227,0.73227,11200000.0
2007-10-30 14:49:00,0.73247,0.73247,0.73223,0.73242,43200000.0
2007-10-30 14:50:00,0.73233,0.73233,0.73212,0.73215,32000000.0
2007-10-30 14:51:00,0.73207,0.73216,0.73207,0.73216,30400000.0
2007-10-30 14:52:00,0.73203,0.73207,0.73197,0.73205,11200000.0
2007-10-30 14:53:00,0.73225,0.73233,0.73217,0.73228,22400000.0
2007-10-30 14:54:00,0.73221,0.73232,0.73218,0.73232,24000000.0
2007-10-30 14:55:00,0.73222,0.73227,0.73212,0.73227,17600000.0
2007-10-30 14:56:00,0.73221,0.73231,0.73216,0.73216,19200000.0
2007-10-30 14:57:00,0.73213,0.73218,0.73203,0.73215,14400000.0
2007-10-30 14:58:00,0.73202,0.73214,0.73199,0.73199,24000000.0
2007-10-30 14:59:00,0.73189,0.73189,0.73171,0.73177,12800000.0
2007-10-30 15:00:00,0.73183,0.7319,0.73182,0.73182,12800000.0
2007-10-30 15:01:00,0.73175,0.73202,0.73175,0.73198,11200000.0
2007-10-30 15:02:00,0.73209,0.73226,0.73207,0.7322,28800000.0
2007-10-30 15:03:00,0.73241,0.73253,0.73241,0.73249,11200000.0
2007-10-30 15:04:00,0.73254,0.73261,0.73253,0.73253,44800000.0
2007-10-30 15:05:00,0.73224,0.73225,0.73211,0.73225,12800000.0
2007-10-30 15:06:00,0.7322,0.7322,0.73214,0.7322,24400000.0
2007-10-30 15:07:00,0.73217,0.73217,0.73193,0.73193,37800000.0
2007-10-30 15:08:00,0.73208,0.73213,0.73207,0.73209,33600000.0
2007-10-30 15:09:00,0.73209,0.73216,0.73209,0.73215,11200000.0
2007-10-30 15:10:00,0.73201,0.73238,0.73201,0.73238,36800000.0
2007-10-30 15:11:00,0.73234,0.73245,0.73232,0.73245,8000000.0
2007-10-30 15:12:00,0.73247,0.73247,0.73236,0.73243,9600000.0
2007-10-30 15:13:00,0.73209,0.73211,0.73199,0.73199,59200000.0
2007-10-30 15:14:00,0.73237,0.73237,0.73227,0.73235,29200000.0
2007-10-30 15:15:00,0.73227,0.73228,0.73224,0.73228,17600000.0
2007-10-30 15:16:00,0.73215,0.73215,0.73203,0.73212,19200000.0
2007-10-30 15:17:00,0.73207,0.73235,0.73207,0.73235,24000000.0
2007-10-30 15:18:00,0.73226,0.73233,0.73225,0.7323,16000000.0
2007-10-30 15:19:00,0.73227,0.73235,0.73227,0.73232,12800000.0
2007-10-30 15:20:00,0.73236,0.7324,0.73216,0.73216,19200000.0
2007-10-30 15:21:00,0.73208,0.73208,0.73193,0.73206,9600000.0
2007-10-30 15:22:00,0.73211,0.73222,0.73211,0.73218,8000000.0
2007-10-30 15:23:00,0.73191,0.73216,0.73156,0.73195,64000000.0
2007-10-30 15:24:00,0.73209,0.73223,0.73205,0.73223,9600000.0
2007-10-30 15:25:00,0.73234,0.73238,0.73222,0.73222,36800000.0
2007-10-30 15:26:00,0.73221,0.73229,0.73221,0.73224,57600000.0
2007-10-30 15:27:00,0.73224,0.73233,0.73224,0.73233,8000000.0
2007-10-30 15:28:00,0.73235,0.73235,0.73224,0.73224,11200000.0
2007-10-30 15:29:00,0.73211,0.73218,0.73211,0.73218,8000000.0
2007-10-30 15:30:00,0.73105,0.73193,0.73059,0.73103,70800000.0
2007-10-30 15:31:00,0.73216,0.73216,0.73203,0.73212,12800000.0
2007-10-30 15:32:00,0.73213,0.7322,0.73213,0.7322,32000000.0
2007-10-30 15:33:00,0.73224,0.73234,0.73224,0.73232,8000000.0
2007-10-30 15:34:00,0.73219,0.73219,0.73197,0.73206,11200000.0
2007-10-30 15:35:00,0.73209,0.73228,0.73207,0.73208,36800000.0
2007-10-30 15:36:00,0.73206,0.73218,0.73206,0.73215,14400000.0
2007-10-30 15:37:00,0.73206,0.73223,0.73206,0.73223,8000000.0
2007-10-30 15:38:00,0.73195,0.73199,0.73185,0.73189,62400000.0
2007-10-30 15:39:00,0.73224,0.73233,0.73221,0.73233,9600000.0
2007-10-30 15:40:00,0.73241,0.73241,0.73235,0.73239,14400000.0
2007-10-30 15:41:00,0.73235,0.73239,0.73228,0.73237,34000000.0
2007-10-30 15:42:00,0.73233,0.73233,0.73223,0.73223,43200000.0
2007-10-30 15:43:00,0.73212,0.73225,0.73209,0.73209,49600000.0
2007-10-30 15:44:00,0.73202,0.73236,0.73202,0.73227,22400000.0
2007-10-30 15:45:00,0.73218,0.73231,0.7321,0.73231,25600000.0
2007-10-30 15:46:00,0.73233,0.73233,0.73222,0.73222,16000000.0
2007-10-30 15:47:00,0.7323,0.73234,0.73225,0.73226,28800000.0
2007-10-30 15:48:00,0.7322,0.73227,0.7322,0.73222,32000000.0
2007-10-30 15:49:00,0.73212,0.73212,0.73204,0.73209,35200000.0
2007-10-30 15:50:00,0.732,0.73202,0.73194,0.73195,25600000.0
2007-10-30 15:51:00,0.73192,0.732,0.73189,0.73195,51200000.0
2007-10-30 15:52:00,0.73201,0.73201,0.73189,0.73189,12800000.0
2007-10-30 15:53:00,0.73188,0.73188,0.73177,0.73177,12800000.0
2007-10-30 15:54:00,0.73167,0.73168,0.73152,0.73168,17600000.0
2007-10-30 15:55:00,0.7317,0.7317,0.73164,0.73168,11200000.0
2007-10-30 15:56:00,0.73177,0.73194,0.73177,0.73186,41600000.0
2007-10-30 15:57:00,0.73188,0.73194,0.73179,0.73194,11600000.0
2007-10-30 15:58:00,0.73215,0.73219,0.73209,0.73211,25600000.0
2007-10-30 15:59:00,0.7321,0.73215,0.73186,0.73186,30400000.0
2007-10-30 16:00:00,0.7316,0.73187,0.7316,0.73182,44800000.0
2007-10-30 16:01:00,0.73179,0.73193,0.73179,0.73183,11200000.0
2007-10-30 16:02:00,0.73179,0.73179,0.73146,0.73146,43200000.0
2007-10-30 16:03:00,0.73135,0.73159,0.73135,0.73155,12800000.0
2007-10-30 16:04:00,0.73153,0.73158,0.73144,0.73144,52800000.0
2007-10-30 16:05:00,0.73151,0.7316,0.73136,0.73136,11200000.0
2007-10-30 16:06:00,0.73135,0.73135,0.73104,0.73117,49600000.0
2007-10-30 16:07:00,0.73115,0.73119,0.73111,0.73111,37800000.0
2007-10-30 16:08:00,0.73123,0.73135,0.7312,0.73135,43200000.0
2007-10-30 16:09:00,0.73137,0.73139,0.73132,0.73133,46400000.0
2007-10-30 16:10:00,0.73123,0.73145,0.73022,0.73145,12800000.0
2007-10-30 16:11:00,0.73156,0.73156,0.73138,0.73139,11600000.0
2007-10-30 16:12:00,0.73144,0.73151,0.73144,0.73151,22400000.0
2007-10-30 16:13:00,0.73149,0.73149,0.73145,0.73145,46800000.0
2007-10-30 16:14:00,0.73146,0.73154,0.73145,0.73145,49600000.0
2007-10-30 16:15:00,0.73138,0.73149,0.73137,0.73149,11200000.0
2007-10-30 16:16:00,0.73153,0.73157,0.73151,0.73157,35200000.0
2007-10-30 16:17:00,0.7316,0.73165,0.7316,0.73164,27200000.0
2007-10-30 16:18:00,0.73161,0.7318,0.73161,0.7318,45200000.0
2007-10-30 16:19:00,0.73181,0.73194,0.73181,0.73186,14400000.0
2007-10-30 16:20:00,0.73199,0.73199,0.73172,0.7318,12800000.0
2007-10-30 16:21:00,0.73184,0.73184,0.73177,0.73177,11600000.0
2007-10-30 16:22:00,0.73169,0.73173,0.73156,0.73156,12800000.0
2007-10-30 16:23:00,0.73162,0.73175,0.73162,0.73175,46400000.0
2007-10-30 16:24:00,0.73189,0.73226,0.73189,0.73218,59200000.0
2007-10-30 16:25:00,0.73245,0.7329,0.73245,0.73286,11200000.0
2007-10-30 16:26:00,0.73308,0.73335,0.73288,0.73335,19200000.0
2007-10-30 16:27:00,0.73352,0.73352,0.7333,0.73338,14400000.0
2007-10-30 16:28:00,0.73332,0.73345,0.73332,0.73341,11200000.0
2007-10-30 16:29:00,0.73348,0.7335,0.73334,0.73334,40000000.0
2007-10-30 16:30:00,0.73286,0.73308,0.73277,0.73296,49600000.0
2007-10-30 16:31:00,0.73328,0.73329,0.7332,0.73325,54400000.0
2007-10-30 16:32:00,0.73318,0.73321,0.73313,0.73315,40000000.0
2007-10-30 16:33:00,0.73303,0.73303,0.73289,0.73289,48000000.0
2007-10-30 16:34:00,0.73292,0.73305,0.73292,0.73305,56000000.0
2007-10-30 16:35:00,0.73322,0.73322,0.73308,0.73308,81000000.0
2007-10-30 16:36:00,0.73318,0.7333,0.73311,0.73321,11200000.0
2007-10-30 16:37:00,0.73331,0.73373,0.73331,0.73373,72000000.0
2007-10-30 16:38:00,0.73359,0.7336,0.73351,0.7336,11200000.0
2007-10-30 16:39:00,0.73375,0.73386,0.73359,0.73359,67200000.0
2007-10-30 16:40:00,0.73372,0.73378,0.73348,0.73348,13200000.0
2007-10-30 16:41:00,0.73344,0.73356,0.73333,0.73355,46400000.0
2007-10-30 16:42:00,0.73359,0.73361,0.73354,0.73354,16000000.0
2007-10-30 16:43:00,0.73349,0.73349,0.73336,0.73343,14400000.0
2007-10-30 16:44:00,0.73334,0.73346,0.73332,0.73346,49600000.0
2007-10-30 16:45:00,0.73328,0.73328,0.73311,0.73323,49600000.0
2007-10-30 16:46:00,0.73318,0.73326,0.73306,0.73307,76200000.0
2007-10-30 16:47:00,0.73303,0.73314,0.73283,0.73314,78400000.0
2007-10-30 16:48:00,0.73301,0.73308,0.73299,0.73308,57600000.0
2007-10-30 16:49:00,0.73309,0.73312,0.73302,0.73307,42600000.0
2007-10-30 16:50:00,0.7331,0.73329,0.7331,0.73329,94400000.0
2007-10-30 16:51:00,0.73334,0.73341,0.73334,0.73336,30400000.0
2007-10-30 16:52:00,0.73335,0.73335,0.73332,0.73333,38400000.0
2007-10-30 16:53:00,0.7335,0.7335,0.7334,0.7334,20800000.0
2007-10-30 16:54:00,0.73333,0.73333,0.73327,0.73327,14800000.0
2007-10-30 16:55:00,0.73326,0.7333,0.73325,0.7333,59200000.0
2007-10-30 16:56:00,0.73327,0.73341,0.73327,0.73335,14400000.0
2007-10-30 16:57:00,0.7333,0.7333,0.73319,0.73322,40000000.0
2007-10-30 16:58:00,0.73334,0.73341,0.73334,0.73338,56000000.0
2007-10-30 16:59:00,0.7334,0.73346,0.7334,0.7334,82000000.0
2007-10-30 17:00:00,0.73361,0.73385,0.7336,0.73385,17600000.0
2007-10-30 17:01:00,0.73386,0.73386,0.7335,0.73365,75200000.0
2007-10-30 17:02:00,0.7336,0.7336,0.73346,0.73351,43200000.0
2007-10-30 17:03:00,0.73345,0.73361,0.73345,0.73354,62400000.0
2007-10-30 17:04:00,0.73348,0.73348,0.73333,0.73333,46400000.0
2007-10-30 17:05:00,0.73322,0.73341,0.73322,0.73334,48000000.0
2007-10-30 17:06:00,0.73338,0.73341,0.73326,0.73333,67600000.0
2007-10-30 17:07:00,0.73334,0.73334,0.73317,0.73321,36800000.0
2007-10-30 17:08:00,0.73321,0.73321,0.73305,0.73306,54400000.0
2007-10-30 17:09:00,0.73306,0.73309,0.73306,0.73306,12800000.0
2007-10-30 17:10:00,0.73306,0.73312,0.73299,0.73299,17600000.0
2007-10-30 17:11:00,0.73299,0.73306,0.73299,0.73303,56000000.0
2007-10-30 17:12:00,0.73314,0.73324,0.7331,0.73324,49600000.0
2007-10-30 17:13:00,0.73323,0.73323,0.73297,0.73297,24000000.0
2007-10-30 17:14:00,0.73289,0.73296,0.73278,0.73278,40000000.0
2007-10-30 17:15:00,0.73282,0.73282,0.73265,0.73268,38400000.0
2007-10-30 17:16:00,0.73264,0.73273,0.73262,0.73262,48200000.0
2007-10-30 17:17:00,0.73219,0.73219,0.73198,0.73198,12800000.0
2007-10-30 17:18:00,0.7321,0.7323,0.7321,0.7323,35200000.0
2007-10-30 17:19:00,0.73238,0.73238,0.7321,0.7321,35200000.0
2007-10-30 17:20:00,0.73205,0.73209,0.73204,0.73204,24000000.0
2007-10-30 17:21:00,0.73194,0.73198,0.73189,0.73198,11200000.0
2007-10-30 17:22:00,0.73198,0.73202,0.73193,0.732,16000000.0
2007-10-30 17:23:00,0.73186,0.73198,0.73186,0.73188,30800000.0
2007-10-30 17:24:00,0.73181,0.73183,0.73167,0.73179,18000000.0
2007-10-30 17:25:00,0.73169,0.73174,0.73161,0.73164,28800000.0
2007-10-30 17:26:00,0.7316,0.7316,0.73129,0.73129,22400000.0
2007-10-30 17:27:00,0.7314,0.73157,0.7314,0.73157,11200000.0
2007-10-30 17:28:00,0.7315,0.73166,0.7315,0.73166,35600000.0
2007-10-30 17:29:00,0.73115,0.73135,0.73102,0.73135,40000000.0
2007-10-30 17:30:00,0.73167,0.73167,0.7315,0.73158,60200000.0
2007-10-30 17:31:00,0.73168,0.73174,0.73161,0.73161,16000000.0
2007-10-30 17:32:00,0.7315,0.7315,0.73138,0.73141,54800000.0
2007-10-30 17:33:00,0.73137,0.73142,0.73137,0.73138,32000000.0
2007-10-30 17:34:00,0.73138,0.73138,0.7313,0.73137,62400000.0
2007-10-30 17:35:00,0.73151,0.7316,0.73147,0.73155,27200000.0
2007-10-30 17:36:00,0.73169,0.73183,0.73166,0.73183,75200000.0
2007-10-30 17:37:00,0.73182,0.73189,0.73178,0.73189,57600000.0
2007-10-30 17:38:00,0.7318,0.73187,0.7318,0.73185,56000000.0
2007-10-30 17:39:00,0.73183,0.73187,0.73173,0.73187,56400000.0
2007-10-30 17:40:00,0.73186,0.73187,0.73172,0.73172,9600000.0
2007-10-30 17:41:00,0.73165,0.73176,0.73163,0.73176,11600000.0
2007-10-30 17:42:00,0.73165,0.73165,0.73152,0.73159,48000000.0
2007-10-30 17:43:00,0.7317,0.73175,0.73159,0.73159,28800000.0
2007-10-30 17:44:00,0.73156,0.7316,0.73153,0.73156,22400000.0
2007-10-30 17:45:00,0.73131,0.73136,0.73124,0.73131,12800000.0
2007-10-30 17:46:00,0.73134,0.73134,0.73126,0.73126,57600000.0
2007-10-30 17:47:00,0.73124,0.73131,0.73121,0.73122,74600000.0
2007-10-30 17:48:00,0.73104,0.73108,0.73095,0.73096,59200000.0
2007-10-30 17:49:00,0.73115,0.73138,0.73115,0.73138,60800000.0
2007-10-30 17:50:00,0.73141,0.73141,0.73132,0.73133,80000000.0
2007-10-30 17:51:00,0.73123,0.73123,0.73089,0.73089,11200000.0
2007-10-30 17:52:00,0.73059,0.73059,0.73031,0.73047,11200000.0
2007-10-30 17:53:00,0.73039,0.73039,0.7302,0.7302,48000000.0
2007-10-30 17:54:00,0.73023,0.73023,0.73011,0.73014,51600000.0
2007-10-30 17:55:00,0.72999,0.7301,0.72999,0.73002,36800000.0
2007-10-30 17:56:00,0.73009,0.73015,0.73009,0.73013,40000000.0
2007-10-30 17:57:00,0.73006,0.73008,0.73001,0.73008,56000000.0
2007-10-30 17:58:00,0.73008,0.73008,0.73002,0.73006,72000000.0
2007-10-30 17:59:00,0.73012,0.73021,0.7301,0.73011,81000000.0
2007-10-30 18:00:00,0.73001,0.73007,0.73,0.73007,64000000.0
2007-10-30 18:01:00,0.7302,0.73025,0.73003,0.73025,44800000.0
2007-10-30 18:02:00,0.7302,0.73027,0.73018,0.73026,48400000.0
2007-10-30 18:03:00,0.73027,0.73031,0.73022,0.73031,60000000.0
2007-10-30 18:04:00,0.73001,0.73006,0.73,0.73,8000000.0
2007-10-30 18:05:00,0.73011,0.73018,0.73011,0.73017,56000000.0
2007-10-30 18:06:00,0.73028,0.73037,0.73027,0.73027,57600000.0
2007-10-30 18:07:00,0.73031,0.73031,0.72994,0.72994,58000000.0
2007-10-30 18:08:00,0.73044,0.73053,0.73042,0.7305,106000000.0
2007-10-30 18:09:00,0.73045,0.73056,0.73045,0.73055,51200000.0
2007-10-30 18:10:00,0.73059,0.73059,0.73047,0.73047,11200000.0
2007-10-30 18:11:00,0.7305,0.7305,0.73038,0.73038,35200000.0
2007-10-30 18:12:00,0.73035,0.73047,0.73034,0.73047,16400000.0
2007-10-30 18:13:00,0.73039,0.73041,0.73029,0.73029,11200000.0
2007-10-30 18:14:00,0.7301,0.7301,0.73001,0.73003,28800000.0
2007-10-30 18:15:00,0.73019,0.73025,0.73019,0.73022,30400000.0
2007-10-30 18:16:00,0.73032,0.73059,0.73032,0.73059,86400000.0
2007-10-30 18:17:00,0.73059,0.73065,0.73053,0.7306,67600000.0
2007-10-30 18:18:00,0.73062,0.73072,0.73059,0.7306,51200000.0
2007-10-30 18:19:00,0.73053,0.73053,0.73046,0.73046,12800000.0
2007-10-30 18:20:00,0.73045,0.73045,0.73027,0.73027,80400000.0
2007-10-30 18:21:00,0.73038,0.73042,0.73038,0.73042,30400000.0
2007-10-30 18:22:00,0.73023,0.73027,0.73017,0.73019,17600000.0
2007-10-30 18:23:00,0.7303,0.73034,0.72931,0.73031,17600000.0
2007-10-30 18:24:00,0.7303,0.73039,0.73021,0.73021,70400000.0
2007-10-30 18:25:00,0.73017,0.73031,0.73001,0.73026,14400000.0
2007-10-30 18:26:00,0.73025,0.73032,0.73021,0.73032,28800000.0
2007-10-30 18:27:00,0.73022,0.73022,0.72982,0.72982,45200000.0
2007-10-30 18:28:00,0.72968,0.72968,0.72938,0.72938,12800000.0
2007-10-30 18:29:00,0.7292,0.72956,0.72916,0.72956,27200000.0
2007-10-30 18:30:00,0.72948,0.72955,0.72941,0.72948,12800000.0
2007-10-30 18:31:00,0.72964,0.72973,0.72958,0.72958,13200000.0
2007-10-30 18:32:00,0.72972,0.72977,0.72966,0.72969,59200000.0
2007-10-30 18:33:00,0.72965,0.72965,0.72959,0.72964,32000000.0
2007-10-30 18:34:00,0.7296,0.72967,0.72941,0.7295,16000000.0
2007-10-30 18:35:00,0.72949,0.72955,0.72944,0.7295,36200000.0
2007-10-30 18:36:00,0.72953,0.72971,0.72919,0.72971,16000000.0
2007-10-30 18:37:00,0.72977,0.72977,0.72957,0.72967,12800000.0
2007-10-30 18:38:00,0.72982,0.72998,0.72982,0.72998,17600000.0
2007-10-30 18:39:00,0.72983,0.72992,0.72981,0.72992,8000000.0
2007-10-30 18:40:00,0.72988,0.72994,0.72986,0.72986,16000000.0
2007-10-30 18:41:00,0.72977,0.72977,0.72954,0.72954,41600000.0
2007-10-30 18:42:00,0.72942,0.72942,0.72928,0.72938,51200000.0
2007-10-30 18:43:00,0.72944,0.72944,0.72919,0.72934,14400000.0
2007-10-30 18:44:00,0.72937,0.72938,0.72924,0.72934,12800000.0
2007-10-30 18:45:00,0.72941,0.72948,0.72941,0.72948,16000000.0
2007-10-30 18:46:00,0.72944,0.72953,0.72911,0.72943,12800000.0
2007-10-30 18:47:00,0.72943,0.72979,0.72942,0.72979,67200000.0
2007-10-30 18:48:00,0.72974,0.72974,0.72968,0.72968,11200000.0
2007-10-30 18:49:00,0.72975,0.72978,0.7297,0.72978,12800000.0
2007-10-30 18:50:00,0.72985,0.72985,0.72968,0.72972,25600000.0
2007-10-30 18:51:00,0.72973,0.73007,0.72973,0.73003,11200000.0
2007-10-30 18:52:00,0.73014,0.73021,0.73012,0.73012,11200000.0
2007-10-30 18:53:00,0.7301,0.7302,0.73006,0.73016,38400000.0
2007-10-30 18:54:00,0.73009,0.73013,0.72996,0.73013,11200000.0
2007-10-30 18:55:00,0.73016,0.73031,0.73016,0.73031,28800000.0
2007-10-30 18:56:00,0.73044,0.73062,0.73044,0.73057,25600000.0
2007-10-30 18:57:00,0.73057,0.73064,0.73057,0.73063,21200000.0
2007-10-30 18:58:00,0.73067,0.73075,0.73058,0.73069,11200000.0
2007-10-30 18:59:00,0.73065,0.73086,0.73065,0.73083,12800000.0
2007-10-30 19:00:00,0.73079,0.73079,0.73053,0.73056,11200000.0
2007-10-30 19:01:00,0.73062,0.73062,0.73034,0.73039,17600000.0
2007-10-30 19:02:00,0.73038,0.73039,0.7303,0.73036,12800000.0
2007-10-30 19:03:00,0.7304,0.73061,0.7304,0.73061,12800000.0
2007-10-30 19:04:00,0.73074,0.73096,0.73074,0.73096,11200000.0
2007-10-30 19:05:00,0.73095,0.73095,0.73065,0.73068,25600000.0
2007-10-30 19:06:00,0.73064,0.73071,0.73056,0.73062,54400000.0
2007-10-30 19:07:00,0.73058,0.73058,0.73042,0.73042,57600000.0
2007-10-30 19:08:00,0.7302,0.73023,0.73014,0.73019,20800000.0
2007-10-30 19:09:00,0.73043,0.73048,0.73033,0.73033,11200000.0
2007-10-30 19:10:00,0.73026,0.7303,0.73022,0.73023,12800000.0
2007-10-30 19:11:00,0.7303,0.7303,0.73015,0.73015,16000000.0
2007-10-30 19:12:00,0.7299,0.7299,0.72987,0.7299,9600000.0
2007-10-30 19:13:00,0.73027,0.73037,0.73027,0.73028,24000000.0
2007-10-30 19:14:00,0.73018,0.73018,0.73005,0.73009,8000000.0
2007-10-30 19:15:00,0.72999,0.72999,0.72969,0.72973,12800000.0
2007-10-30 19:16:00,0.72979,0.73,0.72977,0.73,12800000.0
2007-10-30 19:17:00,0.73017,0.73039,0.7301,0.73039,11200000.0
2007-10-30 19:18:00,0.73076,0.73076,0.73038,0.73038,12800000.0
2007-10-30 19:19:00,0.73039,0.73039,0.73009,0.73013,17600000.0
2007-10-30 19:20:00,0.73008,0.73008,0.72996,0.72996,11200000.0
2007-10-30 19:21:00,0.73005,0.73017,0.73005,0.73016,11600000.0
2007-10-30 19:22:00,0.7302,0.73033,0.73019,0.73019,14400000.0
2007-10-30 19:23:00,0.73024,0.73031,0.73015,0.73023,17600000.0
2007-10-30 19:24:00,0.73018,0.73018,0.73004,0.73005,49600000.0
2007-10-30 19:25:00,0.72988,0.7299,0.7298,0.72985,12800000.0
2007-10-30 19:26:00,0.72951,0.72957,0.72932,0.72935,17600000.0
2007-10-30 19:27:00,0.7294,0.72968,0.7294,0.72964,12800000.0
2007-10-30 19:28:00,0.72963,0.72963,0.72955,0.72963,17600000.0
2007-10-30 19:29:00,0.72956,0.72983,0.72956,0.72983,17600000.0
2007-10-30 19:30:00,0.73009,0.73026,0.73008,0.73025,11200000.0
2007-10-30 19:31:00,0.73019,0.73019,0.73005,0.73005,16000000.0
2007-10-30 19:32:00,0.72987,0.73002,0.72987,0.73001,16000000.0
2007-10-30 19:33:00,0.72996,0.72997,0.72989,0.72997,12800000.0
2007-10-30 19:34:00,0.72999,0.72999,0.72994,0.72995,11200000.0
2007-10-30 19:35:00,0.72987,0.72987,0.72977,0.72977,11200000.0
2007-10-30 19:36:00,0.72971,0.72977,0.72954,0.72954,12800000.0
2007-10-30 19:37:00,0.72952,0.72957,0.7295,0.72952,11200000.0
2007-10-30 19:38:00,0.72959,0.72959,0.72944,0.72946,14400000.0
2007-10-30 19:39:00,0.7295,0.72982,0.7295,0.72981,12800000.0
2007-10-30 19:40:00,0.72985,0.73002,0.72985,0.73002,12800000.0
2007-10-30 19:41:00,0.73012,0.73022,0.73006,0.73007,11200000.0
2007-10-30 19:42:00,0.73012,0.7302,0.72992,0.73014,16000000.0
2007-10-30 19:43:00,0.73025,0.73049,0.73025,0.73049,12800000.0
2007-10-30 19:44:00,0.73051,0.73051,0.73034,0.73034,12800000.0
2007-10-30 19:45:00,0.73032,0.73062,0.73032,0.73062,12800000.0
2007-10-30 19:46:00,0.73066,0.73075,0.73061,0.73062,16000000.0
2007-10-30 19:47:00,0.73058,0.73058,0.73044,0.73047,11200000.0
2007-10-30 19:48:00,0.7305,0.7305,0.73032,0.73032,16000000.0
2007-10-30 19:49:00,0.73026,0.73032,0.73026,0.73026,11200000.0
2007-10-30 19:50:00,0.73026,0.73036,0.73026,0.7303,16000000.0
2007-10-30 19:51:00,0.73033,0.73033,0.73026,0.73032,12800000.0
2007-10-30 19:52:00,0.73031,0.73031,0.7301,0.7301,11600000.0
2007-10-30 19:53:00,0.73011,0.73018,0.73007,0.73017,17600000.0
2007-10-30 19:54:00,0.73013,0.73013,0.72987,0.72987,11200000.0
2007-10-30 19:55:00,0.72971,0.72971,0.72933,0.72933,12800000.0
2007-10-30 19:56:00,0.72945,0.72953,0.72945,0.72945,12800000.0
2007-10-30 19:57:00,0.7295,0.72954,0.72941,0.72941,12800000.0
2007-10-30 19:58:00,0.72949,0.72949,0.72897,0.72897,11200000.0
2007-10-30 19:59:00,0.72881,0.72894,0.7288,0.72882,14400000.0
2007-10-30 20:00:00,0.72897,0.72908,0.72897,0.729,17600000.0
2007-10-30 20:01:00,0.72914,0.72937,0.72914,0.72937,11200000.0
2007-10-30 20:02:00,0.72936,0.72936,0.72912,0.72912,13200000.0
2007-10-30 20:03:00,0.72919,0.72922,0.72919,0.7292,11200000.0
2007-10-30 20:04:00,0.72926,0.72929,0.72925,0.72927,11200000.0
2007-10-30 20:05:00,0.72936,0.72941,0.72927,0.72927,11200000.0
2007-10-30 20:06:00,0.72927,0.7293,0.72917,0.72927,12800000.0
2007-10-30 20:07:00,0.72937,0.72938,0.72928,0.72935,11200000.0
2007-10-30 20:08:00,0.72936,0.7294,0.72932,0.72939,11200000.0
2007-10-30 20:09:00,0.72942,0.72953,0.72939,0.72939,12800000.0
2007-10-30 20:10:00,0.72908,0.72911,0.72898,0.72903,16000000.0
2007-10-30 20:11:00,0.72931,0.72933,0.72922,0.72924,12800000.0
2007-10-30 20:12:00,0.72928,0.72937,0.72928,0.72933,16000000.0
2007-10-30 20:13:00,0.72928,0.72928,0.72917,0.72917,18000000.0
2007-10-30 20:14:00,0.72887,0.72888,0.72876,0.72888,11200000.0
2007-10-30 20:15:00,0.72899,0.72913,0.72899,0.7291,17600000.0
2007-10-30 20:16:00,0.7291,0.72929,0.7291,0.72929,12800000.0
2007-10-30 20:17:00,0.72927,0.72937,0.72927,0.72929,8000000.0
2007-10-30 20:18:00,0.72925,0.72927,0.72822,0.72912,9000000.0
2007-10-30 20:19:00,0.7292,0.72929,0.7292,0.72924,14400000.0
2007-10-30 20:20:00,0.72927,0.72927,0.72823,0.72917,12800000.0
2007-10-30 20:21:00,0.72915,0.72915,0.72902,0.72915,17600000.0
2007-10-30 20:22:00,0.72906,0.72906,0.72898,0.72903,17600000.0
2007-10-30 20:23:00,0.72901,0.72912,0.72901,0.72912,3200000.0
2007-10-30 20:24:00,0.72897,0.7293,0.72897,0.7293,11200000.0
2007-10-30 20:25:00,0.7293,0.72945,0.7293,0.72941,9600000.0
2007-10-30 20:26:00,0.72907,0.72907,0.72882,0.72882,19200000.0
2007-10-30 20:27:00,0.72865,0.72865,0.72838,0.72838,12800000.0
2007-10-30 20:28:00,0.72806,0.72833,0.72804,0.72804,17600000.0
2007-10-30 20:29:00,0.72804,0.72811,0.728,0.72811,12800000.0
2007-10-30 20:30:00,0.72797,0.72809,0.72796,0.72799,16000000.0
2007-10-30 20:31:00,0.72801,0.72827,0.72801,0.7282,11200000.0
2007-10-30 20:32:00,0.72815,0.72815,0.72794,0.72794,9600000.0
2007-10-30 20:33:00,0.7278,0.72783,0.72775,0.72782,11200000.0
2007-10-30 20:34:00,0.72784,0.72786,0.72781,0.72781,9600000.0
2007-10-30 20:35:00,0.72765,0.72809,0.72765,0.72809,11200000.0
2007-10-30 20:36:00,0.72813,0.72813,0.72807,0.72808,9600000.0
2007-10-30 20:37:00,0.72811,0.72818,0.72811,0.72813,9600000.0
2007-10-30 20:38:00,0.72846,0.72896,0.72846,0.72896,11200000.0
2007-10-30 20:39:00,0.72892,0.72896,0.72887,0.72887,9600000.0
2007-10-30 20:40:00,0.72893,0.72896,0.7289,0.7289,8000000.0
2007-10-30 20:41:00,0.72905,0.72924,0.72901,0.72924,12800000.0
2007-10-30 20:42:00,0.72931,0.72937,0.72819,0.72917,14400000.0
2007-10-30 20:43:00,0.72911,0.72912,0.72901,0.72909,12800000.0
2007-10-30 20:44:00,0.72918,0.72935,0.72914,0.72935,17600000.0
2007-10-30 20:45:00,0.72924,0.72924,0.72913,0.7292,12800000.0
2007-10-30 20:46:00,0.72925,0.72925,0.72917,0.72922,11200000.0
2007-10-30 20:47:00,0.72911,0.72937,0.72911,0.72937,14400000.0
2007-10-30 20:48:00,0.72955,0.7296,0.72948,0.72955,12800000.0
2007-10-30 20:49:00,0.7294,0.72956,0.7294,0.72956,12800000.0
2007-10-30 20:50:00,0.72953,0.72954,0.72949,0.7295,12800000.0
2007-10-30 20:51:00,0.7295,0.72965,0.7295,0.72965,16000000.0
2007-10-30 20:52:00,0.72955,0.72955,0.72944,0.72944,10600000.0
2007-10-30 20:54:00,0.72888,0.72888,0.72885,0.72885,12800000.0
2007-10-30 20:55:00,0.72913,0.72928,0.72909,0.72923,12800000.0
2007-10-30 20:56:00,0.72936,0.72936,0.72914,0.72914,12800000.0
2007-10-30 20:57:00,0.72915,0.72918,0.72904,0.72912,16000000.0
2007-10-30 20:58:00,0.72946,0.72954,0.72946,0.72954,16000000.0
2007-10-30 20:59:00,0.7297,0.72972,0.72967,0.72971,11200000.0
2007-10-30 21:00:00,0.72963,0.72963,0.72948,0.72954,16000000.0
2007-10-30 21:01:00,0.7295,0.72953,0.72947,0.7295,10600000.0
2007-10-30 21:02:00,0.72943,0.72949,0.72934,0.72934,13200000.0
2007-10-30 21:03:00,0.72947,0.72955,0.72947,0.72955,12800000.0
2007-10-30 21:04:00,0.7293,0.72938,0.7293,0.72938,9600000.0
2007-10-30 21:05:00,0.73013,0.73016,0.73008,0.73013,9600000.0
2007-10-30 21:06:00,0.72973,0.72983,0.72973,0.72977,11200000.0
2007-10-30 21:07:00,0.72947,0.72952,0.72939,0.72952,8000000.0
2007-10-30 21:08:00,0.72975,0.72975,0.72968,0.72972,11200000.0
2007-10-30 21:09:00,0.72974,0.72978,0.72962,0.72962,12800000.0
2007-10-30 21:10:00,0.72991,0.73013,0.72991,0.73013,11200000.0
2007-10-30 21:11:00,0.7302,0.73025,0.73016,0.73018,11200000.0
2007-10-30 21:12:00,0.73005,0.73011,0.73001,0.73011,8000000.0
2007-10-30 21:13:00,0.73,0.73,0.7298,0.7298,9600000.0
2007-10-30 21:14:00,0.72999,0.73024,0.72999,0.73024,11200000.0
2007-10-30 21:15:00,0.73029,0.73029,0.73022,0.73022,9600000.0
2007-10-30 21:16:00,0.73024,0.73032,0.73024,0.73028,11200000.0
2007-10-30 21:17:00,0.73019,0.73022,0.73014,0.73022,8000000.0
2007-10-30 21:18:00,0.73023,0.73027,0.7302,0.7302,17600000.0
2007-10-30 21:19:00,0.73016,0.7302,0.7301,0.7301,12800000.0
2007-10-30 21:20:00,0.73003,0.73019,0.73001,0.73019,11200000.0
2007-10-30 21:21:00,0.73033,0.73038,0.73028,0.73028,8000000.0
2007-10-30 21:22:00,0.73018,0.73033,0.73017,0.73024,12800000.0
2007-10-30 21:23:00,0.73025,0.73025,0.73011,0.73019,14400000.0
2007-10-30 21:24:00,0.73004,0.73017,0.73004,0.73017,9600000.0
2007-10-30 21:25:00,0.72999,0.72999,0.7297,0.7297,11200000.0
2007-10-30 21:26:00,0.72959,0.72959,0.72947,0.72959,11200000.0
2007-10-30 21:27:00,0.72957,0.72972,0.72957,0.72972,14400000.0
2007-10-30 21:28:00,0.72975,0.72979,0.72972,0.72972,12800000.0
2007-10-30 21:29:00,0.7296,0.72971,0.72951,0.72951,12800000.0
2007-10-30 21:30:00,0.72939,0.72939,0.72927,0.72931,16400000.0
2007-10-30 21:31:00,0.72932,0.72933,0.72922,0.72926,9600000.0
2007-10-30 21:32:00,0.72949,0.72949,0.72939,0.72944,12800000.0
2007-10-30 21:33:00,0.72959,0.72969,0.72959,0.72968,9600000.0
2007-10-30 21:34:00,0.72957,0.72966,0.72951,0.72966,14400000.0
2007-10-30 21:35:00,0.72947,0.72948,0.72935,0.72942,12800000.0
2007-10-30 21:36:00,0.72948,0.72966,0.72948,0.72966,8000000.0
2007-10-30 21:37:00,0.72967,0.7297,0.72956,0.72956,9600000.0
2007-10-30 21:38:00,0.72957,0.72965,0.72943,0.72943,17600000.0
2007-10-30 21:39:00,0.72957,0.72967,0.72957,0.7296,16000000.0
2007-10-30 21:40:00,0.72949,0.72955,0.72942,0.72942,12800000.0
2007-10-30 21:41:00,0.72937,0.72939,0.72913,0.72913,11200000.0
2007-10-30 21:42:00,0.72884,0.72895,0.72884,0.72885,12800000.0
2007-10-30 21:43:00,0.72873,0.7289,0.72872,0.72884,17600000.0
2007-10-30 21:44:00,0.72887,0.7289,0.72874,0.7289,16000000.0
2007-10-30 21:45:00,0.72897,0.729,0.72884,0.72884,8000000.0
2007-10-30 21:46:00,0.72878,0.72878,0.72858,0.72858,14400000.0
2007-10-30 21:47:00,0.7287,0.72877,0.7287,0.72875,12800000.0
2007-10-30 21:48:00,0.72873,0.72895,0.72873,0.72895,9600000.0
2007-10-30 21:49:00,0.72903,0.72906,0.72899,0.72903,12800000.0
2007-10-30 21:50:00,0.729,0.72912,0.728,0.72907,14400000.0
2007-10-30 21:51:00,0.7292,0.7292,0.7291,0.72911,12800000.0
2007-10-30 21:52:00,0.72907,0.72915,0.72907,0.72909,11200000.0
2007-10-30 21:53:00,0.72901,0.72901,0.72877,0.72877,9600000.0
2007-10-30 21:54:00,0.72887,0.72892,0.72881,0.72892,12800000.0
2007-10-30 21:55:00,0.7289,0.72905,0.72882,0.72882,11200000.0
2007-10-30 21:56:00,0.7288,0.72887,0.7288,0.72887,11600000.0
2007-10-30 21:57:00,0.72887,0.72887,0.72871,0.72871,12800000.0
2007-10-30 21:58:00,0.72867,0.72867,0.72841,0.72841,17600000.0
2007-10-30 21:59:00,0.72843,0.72857,0.72831,0.72857,17600000.0
2007-10-30 22:00:00,0.72875,0.72875,0.72856,0.72856,9600000.0
2007-10-30 22:01:00,0.72847,0.72849,0.72819,0.72819,16000000.0
2007-10-30 22:02:00,0.72805,0.72805,0.72775,0.72775,12800000.0
2007-10-30 22:03:00,0.72778,0.72783,0.72771,0.72783,12800000.0
2007-10-30 22:04:00,0.72793,0.72793,0.72781,0.72781,7400000.0
2007-10-30 22:05:00,0.72775,0.72788,0.72775,0.72785,20800000.0
2007-10-30 22:06:00,0.72783,0.72787,0.72782,0.72787,11200000.0
2007-10-30 22:07:00,0.72785,0.72794,0.72781,0.72782,12800000.0
2007-10-30 22:08:00,0.72787,0.72792,0.7278,0.72785,11200000.0
2007-10-30 22:09:00,0.7279,0.72808,0.7279,0.72808,12800000.0
2007-10-30 22:10:00,0.72804,0.72841,0.72804,0.72835,12800000.0
2007-10-30 22:11:00,0.72837,0.72845,0.72833,0.72845,15400000.0
2007-10-30 22:12:00,0.72848,0.72848,0.72832,0.7284,17600000.0
2007-10-30 22:13:00,0.72834,0.72838,0.72816,0.72838,13200000.0
2007-10-30 22:14:00,0.72852,0.72871,0.72852,0.72861,8000000.0
2007-10-30 22:15:00,0.72866,0.72866,0.72857,0.72857,12800000.0
2007-10-30 22:16:00,0.72854,0.7286,0.72854,0.7286,12800000.0
2007-10-30 22:17:00,0.72853,0.72853,0.72838,0.72852,14400000.0
2007-10-30 22:18:00,0.72854,0.72854,0.72844,0.72844,9600000.0
2007-10-30 22:19:00,0.72847,0.72887,0.72847,0.72887,11200000.0
2007-10-30 22:20:00,0.72887,0.72892,0.72884,0.72884,10600000.0
2007-10-30 22:21:00,0.72877,0.72877,0.72861,0.72861,9600000.0
2007-10-30 22:22:00,0.72831,0.72838,0.72828,0.72838,11200000.0
2007-10-30 22:23:00,0.72815,0.72825,0.72796,0.72796,11200000.0
2007-10-30 22:24:00,0.72781,0.72781,0.7277,0.72773,13200000.0
2007-10-30 22:25:00,0.72762,0.72766,0.72758,0.72758,9600000.0
2007-10-30 22:26:00,0.72759,0.72765,0.72747,0.72765,17600000.0
2007-10-30 22:27:00,0.72768,0.72776,0.72758,0.72758,12800000.0
2007-10-30 22:28:00,0.7277,0.72777,0.7277,0.72777,12800000.0
2007-10-30 22:29:00,0.72779,0.7278,0.72772,0.72778,12800000.0
2007-10-30 22:30:00,0.72776,0.72784,0.72775,0.72784,8000000.0
2007-10-30 22:31:00,0.72798,0.72798,0.72785,0.72788,12800000.0
2007-10-30 22:32:00,0.72787,0.7279,0.72779,0.72785,14400000.0
2007-10-30 22:33:00,0.72772,0.72772,0.72759,0.7276,11200000.0
2007-10-30 22:34:00,0.72778,0.7278,0.72772,0.72778,11200000.0
2007-10-30 22:35:00,0.72775,0.72775,0.72761,0.72761,11200000.0
2007-10-30 22:36:00,0.72762,0.72767,0.7276,0.7276,8000000.0
2007-10-30 22:37:00,0.72767,0.7277,0.72761,0.72761,16000000.0
2007-10-30 22:38:00,0.72752,0.72752,0.72749,0.7275,11200000.0
2007-10-30 22:39:00,0.72751,0.72766,0.72751,0.72766,12800000.0
2007-10-30 22:40:00,0.72767,0.72769,0.7276,0.72762,11200000.0
2007-10-30 22:41:00,0.72762,0.72765,0.72756,0.72756,8000000.0
2007-10-30 22:42:00,0.72762,0.72765,0.72741,0.72741,11200000.0
2007-10-30 22:43:00,0.72735,0.72736,0.72729,0.72736,12800000.0
2007-10-30 22:44:00,0.72739,0.72751,0.72739,0.7274,11200000.0
2007-10-30 22:45:00,0.72735,0.72747,0.72734,0.72745,12800000.0
2007-10-30 22:46:00,0.72747,0.72763,0.72745,0.72763,15400000.0
2007-10-30 22:47:00,0.72778,0.72785,0.72774,0.72778,12800000.0
2007-10-30 22:48:00,0.72777,0.72784,0.72775,0.72784,11200000.0
2007-10-30 22:49:00,0.72786,0.728,0.72786,0.72793,14400000.0
2007-10-30 22:50:00,0.72794,0.72808,0.72778,0.72808,12800000.0
2007-10-30 22:51:00,0.7281,0.72817,0.72806,0.72817,11200000.0
2007-10-30 22:52:00,0.72833,0.72852,0.72823,0.72849,12800000.0
2007-10-30 22:53:00,0.7282,0.72838,0.7282,0.72838,12800000.0
2007-10-30 22:54:00,0.72837,0.72866,0.72837,0.72866,11200000.0
2007-10-30 22:55:00,0.72865,0.72876,0.72862,0.72875,12800000.0
2007-10-30 22:56:00,0.72879,0.72901,0.72879,0.72901,11200000.0
2007-10-30 22:57:00,0.72908,0.72908,0.72886,0.72886,9600000.0
2007-10-30 22:58:00,0.7287,0.72873,0.72862,0.72868,12800000.0
2007-10-30 22:59:00,0.72869,0.72891,0.72865,0.72891,11200000.0
2007-10-30 23:00:00,0.72873,0.72877,0.72855,0.72877,16000000.0
2007-10-30 23:01:00,0.72878,0.72878,0.7285,0.7285,8000000.0
2007-10-30 23:02:00,0.72854,0.72854,0.72847,0.72852,12800000.0
2007-10-30 23:03:00,0.72839,0.72839,0.72818,0.72818,11200000.0
2007-10-30 23:04:00,0.72813,0.72834,0.72813,0.72834,17600000.0
2007-10-30 23:05:00,0.72821,0.72821,0.72801,0.72814,12800000.0
2007-10-30 23:06:00,0.72816,0.7282,0.72814,0.72819,14400000.0
2007-10-30 23:07:00,0.72789,0.72789,0.72743,0.72743,11200000.0
2007-10-30 23:08:00,0.72739,0.72773,0.72739,0.72773,8000000.0
2007-10-30 23:09:00,0.72786,0.72786,0.72764,0.72769,12800000.0
2007-10-30 23:10:00,0.72768,0.7277,0.72759,0.72759,12800000.0
2007-10-30 23:11:00,0.72761,0.72766,0.72759,0.72766,12800000.0
2007-10-30 23:12:00,0.72777,0.72777,0.72755,0.72755,12800000.0
2007-10-30 23:13:00,0.72763,0.72767,0.72761,0.72765,11200000.0
2007-10-30 23:14:00,0.72754,0.72758,0.72754,0.72757,8000000.0
2007-10-30 23:15:00,0.72758,0.72758,0.72748,0.72748,3200000.0
2007-10-30 23:16:00,0.72744,0.72745,0.7272,0.7272,11200000.0
2007-10-30 23:17:00,0.72689,0.72689,0.72666,0.72671,11200000.0
2007-10-30 23:18:00,0.72683,0.72692,0.72682,0.72691,11200000.0
2007-10-30 23:19:00,0.72698,0.72702,0.7269,0.72698,16000000.0
2007-10-30 23:20:00,0.72698,0.72709,0.72698,0.72709,11200000.0
2007-10-30 23:21:00,0.72705,0.72716,0.72705,0.7271,9600000.0
2007-10-30 23:22:00,0.72702,0.72706,0.72693,0.72698,17600000.0
2007-10-30 23:23:00,0.72698,0.72726,0.72698,0.72721,17600000.0
2007-10-30 23:24:00,0.72726,0.72726,0.726,0.72702,16000000.0
2007-10-30 23:25:00,0.72684,0.72696,0.72684,0.72684,16000000.0
2007-10-30 23:26:00,0.727,0.727,0.72678,0.72681,9600000.0
2007-10-30 23:27:00,0.72689,0.72694,0.72688,0.72689,8000000.0
2007-10-30 23:28:00,0.72678,0.72686,0.72673,0.72677,12800000.0
2007-10-30 23:29:00,0.72655,0.72658,0.72635,0.72635,12800000.0
2007-10-30 23:30:00,0.72627,0.72687,0.72627,0.72687,36800000.0
2007-10-30 23:31:00,0.72743,0.72743,0.72681,0.72681,12800000.0
2007-10-30 23:32:00,0.72676,0.72735,0.72676,0.72735,8000000.0
2007-10-30 23:33:00,0.72742,0.7275,0.72715,0.72734,11200000.0
2007-10-30 23:34:00,0.72765,0.72765,0.72753,0.72754,8000000.0
2007-10-30 23:35:00,0.72746,0.72746,0.72628,0.72733,12800000.0
2007-10-30 23:36:00,0.72739,0.72739,0.72725,0.72734,11200000.0
2007-10-30 23:37:00,0.72733,0.7274,0.72733,0.7274,8000000.0
2007-10-30 23:38:00,0.72741,0.72756,0.72741,0.72756,13200000.0
2007-10-30 23:39:00,0.72757,0.72759,0.72746,0.72759,8000000.0
2007-10-30 23:40:00,0.72742,0.72759,0.72742,0.72745,11200000.0
2007-10-30 23:41:00,0.72743,0.72749,0.72743,0.72749,8000000.0
2007-10-30 23:42:00,0.72751,0.72761,0.72751,0.72754,11200000.0
2007-10-30 23:43:00,0.72773,0.72809,0.72773,0.72809,12800000.0
2007-10-30 23:44:00,0.72814,0.72826,0.72814,0.72826,16000000.0
2007-10-30 23:45:00,0.72836,0.72836,0.72823,0.72836,4800000.0
2007-10-30 23:46:00,0.72821,0.72833,0.72821,0.72828,9600000.0
2007-10-30 23:47:00,0.72826,0.72846,0.72826,0.72845,12800000.0
2007-10-30 23:48:00,0.72863,0.72863,0.7284,0.7284,16000000.0
2007-10-30 23:49:00,0.72838,0.72839,0.72838,0.72839,3200000.0
2007-10-30 23:50:00,0.7284,0.7284,0.7279,0.72807,17600000.0
2007-10-30 23:51:00,0.72767,0.72794,0.72767,0.72777,12800000.0
2007-10-30 23:52:00,0.72746,0.72763,0.72746,0.72763,10600000.0
2007-10-30 23:53:00,0.72768,0.7278,0.72768,0.72769,16000000.0
2007-10-30 23:54:00,0.72781,0.72789,0.72781,0.72784,11600000.0
2007-10-30 23:55:00,0.72796,0.72812,0.72796,0.72801,17600000.0
2007-10-30 23:56:00,0.72786,0.72786,0.72773,0.72783,11200000.0
2007-10-30 23:57:00,0.72785,0.72785,0.72772,0.72772,12800000.0
2007-10-30 23:58:00,0.72775,0.72781,0.72772,0.72781,17600000.0
2007-10-30 23:59:00,0.72778,0.72783,0.72773,0.72774,11200000.0
2007-10-31 00:00:00,0.72785,0.72816,0.72785,0.72814,12800000.0
2007-10-31 00:01:00,0.72802,0.72805,0.72795,0.72805,9600000.0
2007-10-31 00:02:00,0.72812,0.72835,0.72812,0.72835,8000000.0
2007-10-31 00:03:00,0.72839,0.72848,0.72815,0.72822,14400000.0
2007-10-31 00:04:00,0.72844,0.72846,0.72831,0.72846,9600000.0
2007-10-31 00:05:00,0.72853,0.72869,0.72852,0.72864,11200000.0
2007-10-31 00:06:00,0.72859,0.72865,0.72856,0.72856,11200000.0
2007-10-31 00:07:00,0.72862,0.72867,0.72854,0.72858,12800000.0
2007-10-31 00:08:00,0.72835,0.72837,0.72832,0.72837,11600000.0
2007-10-31 00:09:00,0.72835,0.72855,0.72835,0.72852,12800000.0
2007-10-31 00:10:00,0.72852,0.72852,0.72835,0.72835,6400000.0
2007-10-31 00:11:00,0.72844,0.72844,0.72831,0.72836,17600000.0
2007-10-31 00:12:00,0.72833,0.72843,0.72828,0.7283,11200000.0
2007-10-31 00:13:00,0.72826,0.72826,0.7281,0.72813,8000000.0
2007-10-31 00:14:00,0.72819,0.72819,0.72811,0.72813,9600000.0
2007-10-31 00:15:00,0.72804,0.72819,0.72804,0.72819,12800000.0
2007-10-31 00:16:00,0.72812,0.72819,0.7281,0.72814,8000000.0
2007-10-31 00:17:00,0.72819,0.72831,0.72819,0.72831,9600000.0
2007-10-31 00:18:00,0.72799,0.72805,0.72799,0.72805,6400000.0
2007-10-31 00:19:00,0.72833,0.72835,0.7282,0.72831,13800000.0
2007-10-31 00:20:00,0.72824,0.72835,0.7282,0.7282,12800000.0
2007-10-31 00:21:00,0.72827,0.72864,0.72827,0.72864,11200000.0
2007-10-31 00:22:00,0.72859,0.72859,0.72846,0.72846,12800000.0
2007-10-31 00:23:00,0.72859,0.72866,0.72857,0.72863,16000000.0
2007-10-31 00:24:00,0.72871,0.72871,0.72858,0.72866,16000000.0
2007-10-31 00:25:00,0.7286,0.7288,0.7286,0.7288,11200000.0
2007-10-31 00:26:00,0.72883,0.72911,0.72883,0.72907,12800000.0
2007-10-31 00:27:00,0.72895,0.72903,0.72894,0.729,12800000.0
2007-10-31 00:28:00,0.72896,0.72916,0.72896,0.72908,12800000.0
2007-10-31 00:29:00,0.72904,0.72905,0.72896,0.72896,12800000.0
2007-10-31 00:30:00,0.72912,0.7293,0.72912,0.72923,11200000.0
2007-10-31 00:31:00,0.7288,0.72889,0.72869,0.72877,11200000.0
2007-10-31 00:32:00,0.72864,0.72867,0.72861,0.72861,17000000.0
2007-10-31 00:33:00,0.72862,0.72874,0.72862,0.72864,9600000.0
2007-10-31 00:34:00,0.72871,0.72906,0.72871,0.72906,12200000.0
2007-10-31 00:35:00,0.7291,0.7291,0.72894,0.72895,9600000.0
2007-10-31 00:36:00,0.72889,0.72902,0.72889,0.72902,11200000.0
2007-10-31 00:37:00,0.72908,0.72922,0.72908,0.72922,4800000.0
2007-10-31 00:38:00,0.72916,0.72919,0.72889,0.72916,9600000.0
2007-10-31 00:39:00,0.7293,0.7293,0.72903,0.72904,17600000.0
2007-10-31 00:40:00,0.72908,0.72908,0.72876,0.72876,8000000.0
2007-10-31 00:41:00,0.72878,0.72886,0.72878,0.72886,12800000.0
2007-10-31 00:42:00,0.72895,0.72906,0.72882,0.72882,11200000.0
2007-10-31 00:43:00,0.72878,0.72883,0.72878,0.72883,8000000.0
2007-10-31 00:44:00,0.7289,0.72896,0.72889,0.72896,9600000.0
2007-10-31 00:45:00,0.7289,0.7289,0.72864,0.72886,14400000.0
2007-10-31 00:46:00,0.72893,0.72893,0.72882,0.72884,13200000.0
2007-10-31 00:47:00,0.72879,0.72886,0.72876,0.72883,9600000.0
2007-10-31 00:48:00,0.72896,0.72897,0.72892,0.72895,11200000.0
2007-10-31 00:49:00,0.72882,0.72887,0.72878,0.72878,8400000.0
2007-10-31 00:50:00,0.72901,0.72903,0.72891,0.72891,11200000.0
2007-10-31 00:51:00,0.72868,0.72868,0.72863,0.72863,11200000.0
2007-10-31 00:52:00,0.72897,0.72897,0.72889,0.7289,11200000.0
2007-10-31 00:53:00,0.72898,0.72914,0.72898,0.72914,8000000.0
2007-10-31 00:54:00,0.72942,0.72947,0.72942,0.72942,11200000.0
2007-10-31 00:55:00,0.72938,0.72942,0.72937,0.72937,8000000.0
2007-10-31 00:56:00,0.72932,0.72932,0.72924,0.72926,14400000.0
2007-10-31 00:57:00,0.72929,0.72935,0.72925,0.72928,11200000.0
2007-10-31 00:58:00,0.72922,0.72922,0.72905,0.72905,9600000.0
2007-10-31 00:59:00,0.72883,0.72883,0.72872,0.72872,8000000.0
2007-10-31 01:00:00,0.72893,0.7292,0.72893,0.7292,12800000.0
2007-10-31 01:01:00,0.72911,0.72911,0.72897,0.72899,12800000.0
2007-10-31 01:02:00,0.72902,0.72913,0.72902,0.72913,11200000.0
2007-10-31 01:03:00,0.72925,0.72935,0.72925,0.72935,8000000.0
2007-10-31 01:04:00,0.72932,0.72941,0.72931,0.72931,14400000.0
2007-10-31 01:05:00,0.72919,0.72919,0.72886,0.72886,17600000.0
2007-10-31 01:06:00,0.72886,0.72893,0.72886,0.72892,12800000.0
2007-10-31 01:07:00,0.72897,0.72897,0.7289,0.72897,13200000.0
2007-10-31 01:08:00,0.7292,0.72941,0.7292,0.72941,12800000.0
2007-10-31 01:09:00,0.72946,0.72951,0.7294,0.72947,17600000.0
2007-10-31 01:10:00,0.72938,0.72939,0.72925,0.72926,12800000.0
2007-10-31 01:11:00,0.72914,0.72914,0.72902,0.72905,12800000.0
2007-10-31 01:12:00,0.72916,0.72929,0.7291,0.72921,16800000.0
2007-10-31 01:13:00,0.7292,0.72924,0.72917,0.72917,11200000.0
2007-10-31 01:14:00,0.72919,0.72925,0.72919,0.72925,11200000.0
2007-10-31 01:15:00,0.72915,0.72921,0.7291,0.72921,15400000.0
2007-10-31 01:16:00,0.72931,0.72931,0.72919,0.72919,14400000.0
2007-10-31 01:17:00,0.72927,0.72944,0.72927,0.72944,10000000.0
2007-10-31 01:18:00,0.72944,0.72944,0.72918,0.72918,16000000.0
2007-10-31 01:19:00,0.72905,0.72923,0.72905,0.72919,11200000.0
2007-10-31 01:20:00,0.72921,0.72925,0.72908,0.72915,12800000.0
2007-10-31 01:21:00,0.72916,0.72927,0.72916,0.72921,13200000.0
2007-10-31 01:22:00,0.72928,0.72942,0.72928,0.72942,13200000.0
2007-10-31 01:23:00,0.72944,0.72944,0.72931,0.72931,9600000.0
2007-10-31 01:24:00,0.7293,0.7293,0.72923,0.7293,8000000.0
2007-10-31 01:25:00,0.72944,0.72962,0.72938,0.7296,11200000.0
2007-10-31 01:26:00,0.72974,0.72989,0.72974,0.72982,12200000.0
2007-10-31 01:27:00,0.7297,0.7297,0.72963,0.72967,8000000.0
2007-10-31 01:28:00,0.72965,0.72965,0.72941,0.72941,14400000.0
2007-10-31 01:29:00,0.72939,0.72939,0.72933,0.72933,8000000.0
2007-10-31 01:30:00,0.72936,0.7294,0.72929,0.72939,11200000.0
2007-10-31 01:31:00,0.7292,0.72922,0.72909,0.72918,13800000.0
2007-10-31 01:32:00,0.72942,0.72949,0.72941,0.72949,11200000.0
2007-10-31 01:33:00,0.72961,0.72978,0.72961,0.72978,11200000.0
2007-10-31 01:34:00,0.72985,0.72985,0.72972,0.72972,11200000.0
2007-10-31 01:35:00,0.72967,0.72967,0.72941,0.72959,17600000.0
2007-10-31 01:36:00,0.72956,0.72956,0.72936,0.72936,16000000.0
2007-10-31 01:37:00,0.72927,0.72945,0.72927,0.72945,12800000.0
2007-10-31 01:38:00,0.7293,0.72943,0.7293,0.72943,9600000.0
2007-10-31 01:39:00,0.72945,0.72945,0.72911,0.72942,16000000.0
2007-10-31 01:40:00,0.72955,0.72967,0.72955,0.72966,9600000.0
2007-10-31 01:41:00,0.72971,0.72971,0.72962,0.72964,11200000.0
2007-10-31 01:42:00,0.7295,0.72952,0.72943,0.72952,12800000.0
2007-10-31 01:43:00,0.7296,0.7297,0.72953,0.7297,11200000.0
2007-10-31 01:44:00,0.72964,0.72967,0.72955,0.72967,11200000.0
2007-10-31 01:45:00,0.72964,0.72982,0.72964,0.72977,14400000.0
2007-10-31 01:46:00,0.72987,0.72993,0.7296,0.72993,12800000.0
2007-10-31 01:47:00,0.72985,0.72988,0.72978,0.72988,11200000.0
2007-10-31 01:48:00,0.73,0.73,0.72978,0.72986,11200000.0
2007-10-31 01:49:00,0.72995,0.73007,0.72991,0.73003,11200000.0
2007-10-31 01:50:00,0.73012,0.73026,0.73012,0.73024,13200000.0
2007-10-31 01:51:00,0.73025,0.73032,0.73019,0.73032,9600000.0
2007-10-31 01:52:00,0.73033,0.73033,0.73017,0.73018,16000000.0
2007-10-31 01:53:00,0.73005,0.73005,0.73001,0.73004,8000000.0
2007-10-31 01:54:00,0.72998,0.73014,0.72995,0.72995,11200000.0
2007-10-31 01:55:00,0.73005,0.73007,0.72998,0.72999,12800000.0
2007-10-31 01:56:00,0.73003,0.73003,0.72999,0.72999,8000000.0
2007-10-31 01:57:00,0.72972,0.72981,0.72972,0.72972,13200000.0
2007-10-31 01:58:00,0.72987,0.72987,0.72981,0.72981,11200000.0
2007-10-31 01:59:00,0.72987,0.72987,0.72982,0.72984,14400000.0
2007-10-31 02:00:00,0.72992,0.73021,0.72992,0.73021,12800000.0
2007-10-31 02:01:00,0.73042,0.73042,0.73027,0.73027,12800000.0
2007-10-31 02:02:00,0.73014,0.73014,0.73004,0.73004,12800000.0
2007-10-31 02:03:00,0.73023,0.73033,0.73023,0.73028,16000000.0
2007-10-31 02:04:00,0.73025,0.73025,0.73012,0.73012,11200000.0
2007-10-31 02:05:00,0.73018,0.73019,0.73009,0.73019,12800000.0
2007-10-31 02:06:00,0.7299,0.72993,0.72983,0.72989,11200000.0
2007-10-31 02:07:00,0.73017,0.73017,0.73004,0.73012,16000000.0
2007-10-31 02:08:00,0.72985,0.72996,0.72982,0.72996,8000000.0
2007-10-31 02:09:00,0.73005,0.7301,0.73002,0.73009,12800000.0
2007-10-31 02:10:00,0.73001,0.73013,0.73001,0.73013,9600000.0
2007-10-31 02:11:00,0.73017,0.73017,0.73006,0.7301,12800000.0
2007-10-31 02:12:00,0.73027,0.73027,0.73014,0.73014,6400000.0
2007-10-31 02:13:00,0.7301,0.73015,0.73005,0.73013,16000000.0
2007-10-31 02:14:00,0.73,0.73,0.7298,0.7298,8000000.0
2007-10-31 02:15:00,0.72991,0.72996,0.72986,0.72989,11200000.0
2007-10-31 02:16:00,0.72999,0.72999,0.72977,0.72997,17600000.0
2007-10-31 02:17:00,0.7301,0.7301,0.73002,0.73006,12800000.0
2007-10-31 02:18:00,0.73008,0.7302,0.73008,0.73017,11200000.0
2007-10-31 02:19:00,0.73024,0.73038,0.73024,0.73038,12800000.0
2007-10-31 02:20:00,0.73036,0.73042,0.73033,0.73037,13200000.0
2007-10-31 02:21:00,0.7303,0.73048,0.7303,0.73048,12800000.0
2007-10-31 02:22:00,0.73049,0.73049,0.73034,0.73034,11200000.0
2007-10-31 02:23:00,0.73034,0.7304,0.73033,0.73033,14800000.0
2007-10-31 02:24:00,0.7304,0.7304,0.73031,0.73033,11200000.0
2007-10-31 02:25:00,0.73029,0.73029,0.7292,0.73004,8000000.0
2007-10-31 02:26:00,0.72999,0.73027,0.72999,0.73027,11200000.0
2007-10-31 02:27:00,0.73017,0.73031,0.73017,0.73031,9600000.0
2007-10-31 02:28:00,0.73022,0.7303,0.73018,0.7303,8000000.0
2007-10-31 02:29:00,0.73036,0.73036,0.72923,0.73018,11200000.0
2007-10-31 02:30:00,0.72993,0.73023,0.72993,0.73023,11200000.0
2007-10-31 02:31:00,0.73024,0.73033,0.73009,0.73033,11200000.0
2007-10-31 02:32:00,0.73049,0.73071,0.73049,0.73061,14400000.0
2007-10-31 02:33:00,0.73073,0.73073,0.73062,0.73062,11200000.0
2007-10-31 02:34:00,0.73066,0.73083,0.73066,0.73079,11200000.0
2007-10-31 02:35:00,0.73078,0.73078,0.73069,0.73072,11200000.0
2007-10-31 02:36:00,0.73077,0.73077,0.73066,0.73077,8000000.0
2007-10-31 02:37:00,0.73064,0.73066,0.73048,0.73048,11200000.0
2007-10-31 02:38:00,0.73035,0.7304,0.7303,0.73033,12800000.0
2007-10-31 02:39:00,0.73081,0.73086,0.7308,0.73081,12800000.0
2007-10-31 02:40:00,0.73074,0.73076,0.73068,0.7307,12800000.0
2007-10-31 02:41:00,0.73055,0.73066,0.7296,0.7296,11200000.0
2007-10-31 02:42:00,0.73057,0.73057,0.73047,0.73047,9600000.0
2007-10-31 02:43:00,0.73044,0.73044,0.73032,0.73032,16000000.0
2007-10-31 02:44:00,0.73033,0.73043,0.73033,0.73033,12800000.0
2007-10-31 02:45:00,0.73028,0.73028,0.73018,0.73018,6400000.0
2007-10-31 02:46:00,0.73017,0.73026,0.73017,0.73026,8000000.0
2007-10-31 02:47:00,0.73026,0.73026,0.73007,0.73022,14400000.0
2007-10-31 02:48:00,0.73028,0.73032,0.73015,0.73032,17600000.0
2007-10-31 02:49:00,0.73033,0.73033,0.73016,0.73024,12800000.0
2007-10-31 02:50:00,0.73024,0.73024,0.72997,0.72997,11200000.0
2007-10-31 02:51:00,0.72991,0.72994,0.72984,0.72993,12800000.0
2007-10-31 02:52:00,0.72991,0.73005,0.72989,0.73005,16000000.0
2007-10-31 02:53:00,0.72997,0.72997,0.72984,0.72994,11200000.0
2007-10-31 02:54:00,0.72979,0.72983,0.72973,0.72983,12800000.0
2007-10-31 02:55:00,0.72973,0.72979,0.72965,0.72974,11200000.0
2007-10-31 02:56:00,0.72976,0.72976,0.7296,0.7296,16000000.0
2007-10-31 02:57:00,0.72962,0.72974,0.72961,0.72961,8000000.0
2007-10-31 02:58:00,0.72949,0.72956,0.72948,0.7295,12800000.0
2007-10-31 02:59:00,0.72911,0.72916,0.72908,0.72913,11200000.0
2007-10-31 03:00:00,0.72944,0.72953,0.72943,0.72943,16400000.0
2007-10-31 03:01:00,0.72935,0.72935,0.72906,0.72912,12800000.0
2007-10-31 03:02:00,0.729,0.7291,0.729,0.7291,11200000.0
2007-10-31 03:03:00,0.72909,0.72913,0.72902,0.72911,11200000.0
2007-10-31 03:04:00,0.72896,0.72896,0.72879,0.72879,12800000.0
2007-10-31 03:05:00,0.72862,0.72877,0.72862,0.72877,12200000.0
2007-10-31 03:06:00,0.7287,0.7287,0.72845,0.72849,11200000.0
2007-10-31 03:07:00,0.72834,0.72834,0.72823,0.72823,11200000.0
2007-10-31 03:08:00,0.72833,0.72847,0.72826,0.72826,16000000.0
2007-10-31 03:09:00,0.72822,0.72827,0.7282,0.72823,9600000.0
2007-10-31 03:10:00,0.72826,0.72834,0.72822,0.72822,12800000.0
2007-10-31 03:11:00,0.72837,0.72837,0.72824,0.72833,12800000.0
2007-10-31 03:12:00,0.72852,0.72868,0.72852,0.72865,14400000.0
2007-10-31 03:13:00,0.72875,0.72875,0.72824,0.72824,9600000.0
2007-10-31 03:14:00,0.7283,0.72868,0.7283,0.72861,17600000.0
2007-10-31 03:15:00,0.72868,0.72879,0.72864,0.72864,12800000.0
2007-10-31 03:16:00,0.72859,0.72859,0.72852,0.72858,11200000.0
2007-10-31 03:17:00,0.72864,0.72866,0.72859,0.72859,11200000.0
2007-10-31 03:18:00,0.72838,0.72854,0.72833,0.72854,12800000.0
2007-10-31 03:19:00,0.72848,0.72875,0.72848,0.72875,9600000.0
2007-10-31 03:20:00,0.72886,0.72899,0.72882,0.72899,10000000.0
2007-10-31 03:21:00,0.72898,0.72901,0.72895,0.729,14400000.0
2007-10-31 03:22:00,0.72888,0.72888,0.72868,0.72874,12800000.0
2007-10-31 03:23:00,0.72872,0.72881,0.72872,0.72873,17600000.0
2007-10-31 03:24:00,0.72874,0.72874,0.72861,0.72864,9600000.0
2007-10-31 03:25:00,0.72873,0.72878,0.72867,0.72873,11200000.0
2007-10-31 03:26:00,0.72887,0.72891,0.72879,0.72879,9600000.0
2007-10-31 03:27:00,0.72867,0.72867,0.72829,0.72857,12200000.0
2007-10-31 03:28:00,0.7285,0.72865,0.7285,0.72861,9600000.0
2007-10-31 03:29:00,0.72847,0.7286,0.72847,0.72852,12800000.0
2007-10-31 03:30:00,0.72859,0.7286,0.7285,0.7285,16000000.0
2007-10-31 03:31:00,0.72843,0.72845,0.72834,0.72839,17600000.0
2007-10-31 03:32:00,0.7286,0.72862,0.72858,0.72862,8000000.0
2007-10-31 03:33:00,0.72813,0.72824,0.72813,0.72824,14400000.0
2007-10-31 03:34:00,0.72864,0.72864,0.72855,0.72855,11200000.0
2007-10-31 03:35:00,0.72855,0.72861,0.72855,0.72858,8000000.0
2007-10-31 03:36:00,0.72864,0.72864,0.72856,0.72862,11200000.0
2007-10-31 03:37:00,0.72862,0.72864,0.72859,0.72863,11200000.0
2007-10-31 03:38:00,0.72869,0.72869,0.72851,0.72851,16000000.0
2007-10-31 03:39:00,0.7284,0.72852,0.7284,0.72846,16000000.0
2007-10-31 03:40:00,0.72836,0.72854,0.72836,0.72841,8000000.0
2007-10-31 03:41:00,0.72841,0.72844,0.7284,0.7284,17600000.0
2007-10-31 03:42:00,0.7283,0.72839,0.72822,0.72839,11200000.0
2007-10-31 03:43:00,0.72839,0.72839,0.72826,0.72836,11600000.0
2007-10-31 03:44:00,0.72838,0.72853,0.72838,0.72853,12800000.0
2007-10-31 03:45:00,0.72853,0.72854,0.72844,0.72854,11200000.0
2007-10-31 03:46:00,0.72854,0.72854,0.72846,0.72849,11200000.0
2007-10-31 03:47:00,0.7286,0.7286,0.72849,0.72849,12800000.0
2007-10-31 03:48:00,0.72844,0.72853,0.72842,0.72853,9600000.0
2007-10-31 03:49:00,0.72854,0.72866,0.72854,0.72863,11200000.0
2007-10-31 03:50:00,0.72866,0.72879,0.72766,0.72879,16000000.0
2007-10-31 03:51:00,0.72879,0.72879,0.72868,0.72868,12800000.0
2007-10-31 03:52:00,0.72864,0.72871,0.72861,0.72871,16000000.0
2007-10-31 03:53:00,0.72861,0.72868,0.72859,0.7286,14400000.0
2007-10-31 03:54:00,0.72833,0.72843,0.72829,0.72843,11200000.0
2007-10-31 03:55:00,0.72865,0.72873,0.72855,0.72873,17600000.0
2007-10-31 03:56:00,0.72877,0.72882,0.72871,0.72871,17600000.0
2007-10-31 03:57:00,0.72875,0.72879,0.72874,0.72874,9000000.0
2007-10-31 03:58:00,0.72869,0.72869,0.72854,0.72854,17600000.0
2007-10-31 03:59:00,0.72865,0.72869,0.7286,0.72864,12800000.0
2007-10-31 04:00:00,0.72856,0.72878,0.72855,0.72878,12800000.0
2007-10-31 04:01:00,0.72898,0.72933,0.72898,0.72928,12800000.0
2007-10-31 04:02:00,0.72939,0.72962,0.72935,0.72962,17600000.0
2007-10-31 04:03:00,0.72964,0.72965,0.72951,0.72951,11200000.0
2007-10-31 04:04:00,0.72952,0.72952,0.72938,0.72942,12800000.0
2007-10-31 04:05:00,0.72965,0.72965,0.72956,0.72959,8000000.0
2007-10-31 04:06:00,0.7295,0.7295,0.72931,0.72938,11200000.0
2007-10-31 04:07:00,0.7292,0.72923,0.7291,0.7291,16000000.0
2007-10-31 04:08:00,0.72937,0.72937,0.72908,0.72921,9600000.0
2007-10-31 04:09:00,0.72921,0.7293,0.72903,0.72903,16000000.0
2007-10-31 04:10:00,0.72906,0.72906,0.72898,0.72904,11200000.0
2007-10-31 04:11:00,0.72917,0.72923,0.72917,0.72918,8000000.0
2007-10-31 04:12:00,0.72911,0.72922,0.72911,0.72922,8000000.0
2007-10-31 04:13:00,0.72895,0.72897,0.7285,0.7285,11200000.0
2007-10-31 04:14:00,0.72926,0.72934,0.7291,0.72934,12800000.0
2007-10-31 04:15:00,0.72941,0.72969,0.72941,0.72969,17600000.0
2007-10-31 04:16:00,0.72989,0.72989,0.72977,0.72984,12800000.0
2007-10-31 04:17:00,0.72991,0.73009,0.72991,0.73009,17600000.0
2007-10-31 04:18:00,0.73026,0.73029,0.73025,0.73029,14400000.0
2007-10-31 04:19:00,0.73028,0.73031,0.73021,0.73024,8000000.0
2007-10-31 04:20:00,0.72998,0.72998,0.72977,0.72977,8000000.0
2007-10-31 04:21:00,0.72969,0.72982,0.72968,0.7298,12800000.0
2007-10-31 04:22:00,0.72995,0.73002,0.72984,0.73002,16000000.0
2007-10-31 04:23:00,0.72998,0.72998,0.72888,0.72993,14400000.0
2007-10-31 04:24:00,0.72983,0.72988,0.72983,0.72984,11200000.0
2007-10-31 04:25:00,0.72937,0.7294,0.72937,0.72937,11600000.0
2007-10-31 04:26:00,0.72973,0.73016,0.72973,0.73016,16000000.0
2007-10-31 04:27:00,0.73016,0.73024,0.73015,0.73017,11200000.0
2007-10-31 04:28:00,0.73019,0.73019,0.72992,0.72992,12800000.0
2007-10-31 04:29:00,0.7299,0.72999,0.72987,0.72987,17600000.0
2007-10-31 04:30:00,0.72947,0.72973,0.72947,0.72973,8000000.0
2007-10-31 04:31:00,0.72979,0.72979,0.72958,0.7296,9600000.0
2007-10-31 04:32:00,0.72951,0.72976,0.72951,0.72976,11200000.0
2007-10-31 04:33:00,0.72982,0.72988,0.72969,0.72969,12800000.0
2007-10-31 04:34:00,0.72964,0.72977,0.72964,0.72967,11200000.0
2007-10-31 04:35:00,0.7296,0.72965,0.72957,0.72963,16000000.0
2007-10-31 04:36:00,0.72973,0.72973,0.72961,0.72962,14400000.0
2007-10-31 04:37:00,0.72964,0.72967,0.7296,0.72967,8000000.0
2007-10-31 04:38:00,0.72967,0.72978,0.72871,0.72978,14400000.0
2007-10-31 04:39:00,0.72955,0.72955,0.72929,0.72955,12800000.0
2007-10-31 04:40:00,0.72948,0.72956,0.72945,0.72956,11200000.0
2007-10-31 04:41:00,0.72979,0.72979,0.72973,0.72976,8000000.0
2007-10-31 04:42:00,0.72967,0.7297,0.72959,0.72963,9600000.0
2007-10-31 04:43:00,0.72973,0.7298,0.72968,0.72968,11200000.0
2007-10-31 04:44:00,0.72977,0.72979,0.72973,0.72973,12800000.0
2007-10-31 04:45:00,0.72978,0.72985,0.72978,0.72985,14400000.0
2007-10-31 04:46:00,0.7299,0.72993,0.72985,0.72985,14400000.0
2007-10-31 04:47:00,0.72971,0.72991,0.72971,0.72991,14400000.0
2007-10-31 04:48:00,0.72993,0.73011,0.72993,0.73011,9600000.0
2007-10-31 04:49:00,0.73006,0.73007,0.72995,0.73006,17600000.0
2007-10-31 04:50:00,0.73,0.73008,0.73,0.73005,8000000.0
2007-10-31 04:51:00,0.72982,0.72993,0.72982,0.72993,12800000.0
2007-10-31 04:52:00,0.73002,0.73024,0.72914,0.7301,11200000.0
2007-10-31 04:53:00,0.72987,0.7299,0.72985,0.72985,11200000.0
2007-10-31 04:54:00,0.73002,0.73005,0.72996,0.72998,17600000.0
2007-10-31 04:55:00,0.72999,0.72999,0.72993,0.72998,12800000.0
2007-10-31 04:56:00,0.7298,0.7298,0.72966,0.72974,12800000.0
2007-10-31 04:57:00,0.72972,0.73004,0.72962,0.73004,11200000.0
2007-10-31 04:58:00,0.73003,0.73003,0.72985,0.72997,9600000.0
2007-10-31 04:59:00,0.72993,0.72994,0.72984,0.72984,12800000.0
2007-10-31 05:00:00,0.72991,0.72998,0.72983,0.72983,11200000.0
2007-10-31 05:01:00,0.72952,0.7299,0.72952,0.72978,14400000.0
2007-10-31 05:02:00,0.72982,0.72982,0.72964,0.72969,16000000.0
2007-10-31 05:03:00,0.72968,0.72976,0.72967,0.72976,12800000.0
2007-10-31 05:04:00,0.72976,0.72978,0.72964,0.72969,14400000.0
2007-10-31 05:05:00,0.72958,0.72972,0.72958,0.72969,11200000.0
2007-10-31 05:06:00,0.72932,0.72951,0.72932,0.72945,8000000.0
2007-10-31 05:07:00,0.72994,0.72994,0.72973,0.72976,11600000.0
2007-10-31 05:08:00,0.72987,0.72993,0.72981,0.72981,12800000.0
2007-10-31 05:09:00,0.72989,0.72992,0.72985,0.72992,16000000.0
2007-10-31 05:10:00,0.7299,0.7299,0.72978,0.72986,9600000.0
2007-10-31 05:11:00,0.72986,0.72991,0.72976,0.72981,12800000.0
2007-10-31 05:12:00,0.7298,0.72994,0.72977,0.72994,16000000.0
2007-10-31 05:13:00,0.72953,0.72956,0.72949,0.72949,11200000.0
2007-10-31 05:14:00,0.72982,0.72986,0.72976,0.72976,11200000.0
2007-10-31 05:15:00,0.72967,0.72986,0.72967,0.72977,11200000.0
2007-10-31 05:16:00,0.72939,0.72947,0.72939,0.72945,12800000.0
2007-10-31 05:17:00,0.72935,0.7294,0.72935,0.72938,11200000.0
2007-10-31 05:18:00,0.72981,0.72985,0.72979,0.72985,11600000.0
2007-10-31 05:19:00,0.72905,0.72955,0.72905,0.72955,17600000.0
2007-10-31 05:20:00,0.72981,0.72981,0.72964,0.72979,12800000.0
2007-10-31 05:21:00,0.72991,0.73,0.72982,0.73,11200000.0
2007-10-31 05:22:00,0.72988,0.72988,0.72969,0.72969,11200000.0
2007-10-31 05:23:00,0.72956,0.72959,0.72952,0.72955,12800000.0
2007-10-31 05:24:00,0.729,0.72927,0.729,0.72923,17600000.0
2007-10-31 05:25:00,0.72935,0.72937,0.72927,0.72932,17600000.0
2007-10-31 05:26:00,0.72957,0.72957,0.72942,0.72942,16000000.0
2007-10-31 05:27:00,0.72948,0.7296,0.72942,0.7296,12800000.0
2007-10-31 05:28:00,0.72959,0.72967,0.72953,0.72967,11200000.0
2007-10-31 05:29:00,0.72932,0.72938,0.7293,0.72937,12800000.0
2007-10-31 05:30:00,0.72959,0.72982,0.72949,0.72982,11200000.0
2007-10-31 05:31:00,0.72997,0.73017,0.72909,0.72909,9600000.0
2007-10-31 05:32:00,0.73005,0.73005,0.72997,0.73,17600000.0
2007-10-31 05:33:00,0.72993,0.72998,0.72988,0.72998,16000000.0
2007-10-31 05:34:00,0.73003,0.73028,0.72913,0.73025,9600000.0
2007-10-31 05:35:00,0.73023,0.73025,0.73022,0.73023,9600000.0
2007-10-31 05:36:00,0.72975,0.72993,0.72972,0.72993,9600000.0
2007-10-31 05:37:00,0.73016,0.73017,0.73008,0.7301,16000000.0
2007-10-31 05:38:00,0.73011,0.73017,0.73011,0.73011,12800000.0
2007-10-31 05:39:00,0.73013,0.73025,0.73013,0.73024,17600000.0
2007-10-31 05:40:00,0.7303,0.73036,0.73021,0.73036,14400000.0
2007-10-31 05:41:00,0.73025,0.73054,0.73025,0.7305,12800000.0
2007-10-31 05:42:00,0.72997,0.73023,0.72997,0.73023,12800000.0
2007-10-31 05:43:00,0.73021,0.73024,0.73012,0.73018,11200000.0
2007-10-31 05:44:00,0.73016,0.73016,0.72995,0.72995,9600000.0
2007-10-31 05:45:00,0.7299,0.73006,0.7299,0.73006,11200000.0
2007-10-31 05:46:00,0.73004,0.73046,0.73004,0.73046,13200000.0
2007-10-31 05:47:00,0.73055,0.73068,0.73054,0.73057,12800000.0
2007-10-31 05:48:00,0.73038,0.73039,0.73031,0.73031,12200000.0
2007-10-31 05:49:00,0.73038,0.73042,0.73017,0.73017,9600000.0
2007-10-31 05:50:00,0.73017,0.73024,0.73014,0.73014,12800000.0
2007-10-31 05:51:00,0.7301,0.73021,0.73009,0.73021,11200000.0
2007-10-31 05:52:00,0.73026,0.73047,0.73026,0.73047,9600000.0
2007-10-31 05:53:00,0.73062,0.73062,0.73058,0.73061,8000000.0
2007-10-31 05:54:00,0.73061,0.73073,0.73061,0.73072,11200000.0
2007-10-31 05:55:00,0.73072,0.73072,0.73057,0.73057,14400000.0
2007-10-31 05:56:00,0.73037,0.73038,0.73032,0.73036,17600000.0
2007-10-31 05:57:00,0.73037,0.73039,0.73032,0.73032,9600000.0
2007-10-31 05:58:00,0.73023,0.7303,0.73017,0.73024,12800000.0
2007-10-31 05:59:00,0.73024,0.73024,0.73016,0.73021,17600000.0
2007-10-31 06:00:00,0.73016,0.73025,0.73006,0.73022,16000000.0
2007-10-31 06:01:00,0.73029,0.73029,0.73016,0.7302,12800000.0
2007-10-31 06:02:00,0.7301,0.73019,0.7301,0.73019,14400000.0
2007-10-31 06:03:00,0.72997,0.73008,0.72997,0.73003,12800000.0
2007-10-31 06:04:00,0.72999,0.73031,0.72999,0.73031,11200000.0
2007-10-31 06:05:00,0.73042,0.73061,0.73042,0.73059,11200000.0
2007-10-31 06:06:00,0.7305,0.7305,0.73035,0.73035,11200000.0
2007-10-31 06:07:00,0.73007,0.73022,0.73004,0.73004,12800000.0
2007-10-31 06:08:00,0.73033,0.73033,0.7302,0.73027,12800000.0
2007-10-31 06:09:00,0.73025,0.73025,0.73015,0.73015,16000000.0
2007-10-31 06:10:00,0.72983,0.7299,0.7298,0.7299,8000000.0
2007-10-31 06:11:00,0.73024,0.73027,0.73016,0.73016,8000000.0
2007-10-31 06:12:00,0.73006,0.73021,0.73006,0.73015,14400000.0
2007-10-31 06:13:00,0.73012,0.73012,0.72979,0.72979,12800000.0
2007-10-31 06:14:00,0.72976,0.72983,0.72964,0.72983,10000000.0
2007-10-31 06:15:00,0.72986,0.72987,0.72976,0.72987,14400000.0
2007-10-31 06:16:00,0.7296,0.72966,0.72959,0.72966,9600000.0
2007-10-31 06:17:00,0.72995,0.73001,0.72995,0.73001,12800000.0
2007-10-31 06:18:00,0.73005,0.73005,0.72989,0.72991,8000000.0
2007-10-31 06:19:00,0.72978,0.72994,0.72978,0.72994,11200000.0
2007-10-31 06:20:00,0.72988,0.72988,0.72969,0.72969,11200000.0
2007-10-31 06:21:00,0.72918,0.72945,0.72918,0.72942,12800000.0
2007-10-31 06:22:00,0.72963,0.72976,0.72963,0.72967,8000000.0
2007-10-31 06:23:00,0.72981,0.72982,0.72959,0.72982,18000000.0
2007-10-31 06:24:00,0.72982,0.72982,0.72967,0.72976,17600000.0
2007-10-31 06:25:00,0.72975,0.72975,0.72938,0.7297,14400000.0
2007-10-31 06:26:00,0.72977,0.72977,0.72968,0.72969,12800000.0
2007-10-31 06:27:00,0.72917,0.72942,0.72917,0.72942,9600000.0
2007-10-31 06:28:00,0.72972,0.72976,0.72966,0.72976,9000000.0
2007-10-31 06:29:00,0.72978,0.72978,0.72974,0.72975,12800000.0
2007-10-31 06:30:00,0.72976,0.7298,0.72974,0.72975,11200000.0
2007-10-31 06:31:00,0.72946,0.72953,0.72941,0.72951,12800000.0
2007-10-31 06:32:00,0.7298,0.7298,0.72972,0.72973,11200000.0
2007-10-31 06:33:00,0.72966,0.72981,0.72966,0.7298,11200000.0
2007-10-31 06:34:00,0.72975,0.72981,0.72874,0.72874,9600000.0
2007-10-31 06:35:00,0.7297,0.72974,0.72956,0.72956,11200000.0
2007-10-31 06:36:00,0.72955,0.72955,0.72939,0.72939,12800000.0
2007-10-31 06:37:00,0.72931,0.72933,0.72925,0.72933,11200000.0
2007-10-31 06:38:00,0.72929,0.7293,0.72912,0.72928,12800000.0
2007-10-31 06:39:00,0.72919,0.72919,0.72897,0.72897,12800000.0
2007-10-31 06:40:00,0.72908,0.72911,0.72901,0.72906,8000000.0
2007-10-31 06:41:00,0.72901,0.72902,0.72886,0.72902,14400000.0
2007-10-31 06:42:00,0.72904,0.7291,0.72896,0.7291,8000000.0
2007-10-31 06:43:00,0.72913,0.72923,0.72913,0.72913,12800000.0
2007-10-31 06:44:00,0.72918,0.72942,0.72918,0.72942,16000000.0
2007-10-31 06:45:00,0.7294,0.72974,0.7294,0.72974,9600000.0
2007-10-31 06:46:00,0.72976,0.72976,0.72969,0.72972,11200000.0
2007-10-31 06:47:00,0.7297,0.72987,0.72962,0.72987,16000000.0
2007-10-31 06:48:00,0.72974,0.72984,0.72974,0.72981,11200000.0
2007-10-31 06:49:00,0.72973,0.72981,0.72972,0.72974,11200000.0
2007-10-31 06:50:00,0.72975,0.72981,0.72974,0.72978,17600000.0
2007-10-31 06:51:00,0.72975,0.72975,0.72953,0.72953,4800000.0
2007-10-31 06:52:00,0.72942,0.72949,0.72937,0.72949,12800000.0
2007-10-31 06:53:00,0.72955,0.72956,0.72935,0.72935,12800000.0
2007-10-31 06:54:00,0.72946,0.72946,0.72936,0.72936,9600000.0
2007-10-31 06:55:00,0.72947,0.7295,0.72943,0.72947,12800000.0
2007-10-31 06:56:00,0.72954,0.72962,0.72954,0.72958,11200000.0
2007-10-31 06:57:00,0.72951,0.72972,0.72951,0.72957,12200000.0
2007-10-31 06:58:00,0.7294,0.72957,0.7294,0.72953,12800000.0
2007-10-31 06:59:00,0.72964,0.72964,0.7295,0.72954,12800000.0
2007-10-31 07:00:00,0.72941,0.72941,0.72924,0.72924,11200000.0
2007-10-31 07:01:00,0.7292,0.72921,0.72916,0.72921,14400000.0
2007-10-31 07:02:00,0.72908,0.72916,0.72904,0.72904,12800000.0
2007-10-31 07:03:00,0.729,0.72906,0.729,0.729,11200000.0
2007-10-31 07:04:00,0.72893,0.72894,0.72887,0.72887,9600000.0
2007-10-31 07:05:00,0.72895,0.72918,0.72895,0.72918,16000000.0
2007-10-31 07:06:00,0.72921,0.72952,0.72921,0.72945,12800000.0
2007-10-31 07:07:00,0.72947,0.72954,0.72938,0.72942,16000000.0
2007-10-31 07:08:00,0.72937,0.7295,0.72937,0.72945,11200000.0
2007-10-31 07:09:00,0.72948,0.72959,0.72945,0.72946,12800000.0
2007-10-31 07:10:00,0.72938,0.72938,0.72933,0.72935,9600000.0
2007-10-31 07:11:00,0.72935,0.72935,0.72922,0.72923,12800000.0
2007-10-31 07:12:00,0.72921,0.72926,0.72918,0.72918,11200000.0
2007-10-31 07:13:00,0.72914,0.72932,0.72914,0.72928,12800000.0
2007-10-31 07:14:00,0.7293,0.72933,0.72925,0.7293,11600000.0
2007-10-31 07:15:00,0.72921,0.72924,0.7291,0.7291,14800000.0
2007-10-31 07:16:00,0.72912,0.72923,0.72906,0.72922,12800000.0
2007-10-31 07:17:00,0.72925,0.72926,0.72911,0.72926,11200000.0
2007-10-31 07:18:00,0.72941,0.72946,0.72932,0.72942,11200000.0
2007-10-31 07:19:00,0.72939,0.72947,0.72939,0.72947,9600000.0
2007-10-31 07:20:00,0.72937,0.7294,0.72936,0.72939,11200000.0
2007-10-31 07:21:00,0.72942,0.72946,0.72941,0.72944,8000000.0
2007-10-31 07:22:00,0.72944,0.72948,0.7294,0.72941,9600000.0
2007-10-31 07:23:00,0.72945,0.72952,0.7294,0.72952,8400000.0
2007-10-31 07:24:00,0.72944,0.72955,0.72937,0.72955,16000000.0
2007-10-31 07:25:00,0.72946,0.72948,0.72943,0.72947,11200000.0
2007-10-31 07:26:00,0.72951,0.72955,0.72947,0.72947,8000000.0
2007-10-31 07:27:00,0.72947,0.72947,0.72941,0.72947,12800000.0
2007-10-31 07:28:00,0.72941,0.72968,0.72941,0.72968,16000000.0
2007-10-31 07:29:00,0.72971,0.72971,0.72953,0.72953,11200000.0
2007-10-31 07:30:00,0.72963,0.7301,0.72963,0.7301,12800000.0
2007-10-31 07:31:00,0.73027,0.73027,0.73016,0.73016,11600000.0
2007-10-31 07:32:00,0.73018,0.73031,0.73018,0.73022,14400000.0
2007-10-31 07:33:00,0.73018,0.73018,0.73004,0.73014,11200000.0
2007-10-31 07:34:00,0.73022,0.73028,0.73018,0.73018,12800000.0
2007-10-31 07:35:00,0.73015,0.73025,0.73015,0.73022,11200000.0
2007-10-31 07:36:00,0.73022,0.73022,0.72997,0.72997,12800000.0
2007-10-31 07:37:00,0.73011,0.73019,0.73011,0.73016,11200000.0
2007-10-31 07:38:00,0.73016,0.73022,0.7301,0.73022,12800000.0
2007-10-31 07:39:00,0.73026,0.73029,0.73019,0.73019,11200000.0
2007-10-31 07:40:00,0.73025,0.73026,0.73018,0.73023,14400000.0
2007-10-31 07:41:00,0.73018,0.73036,0.73018,0.73036,16000000.0
2007-10-31 07:42:00,0.73016,0.73032,0.73016,0.73032,11200000.0
2007-10-31 07:43:00,0.73045,0.73047,0.73034,0.73047,16000000.0
2007-10-31 07:44:00,0.73042,0.73042,0.73034,0.73034,11200000.0
2007-10-31 07:45:00,0.73024,0.73024,0.73012,0.73014,11200000.0
2007-10-31 07:46:00,0.73011,0.73011,0.72993,0.72995,16000000.0
2007-10-31 07:47:00,0.72996,0.73003,0.72988,0.72996,12800000.0
2007-10-31 07:48:00,0.73,0.73012,0.73,0.73001,16000000.0
2007-10-31 07:49:00,0.72991,0.72993,0.72969,0.72969,16000000.0
2007-10-31 07:50:00,0.72971,0.72975,0.72966,0.72975,14400000.0
2007-10-31 07:51:00,0.72975,0.72975,0.72867,0.72966,16400000.0
2007-10-31 07:52:00,0.72947,0.72947,0.72918,0.72927,11200000.0
2007-10-31 07:53:00,0.72936,0.72941,0.72935,0.72935,8000000.0
2007-10-31 07:54:00,0.72929,0.72932,0.7292,0.72923,14400000.0
2007-10-31 07:55:00,0.72921,0.72964,0.72921,0.72963,12800000.0
2007-10-31 07:56:00,0.72979,0.72979,0.72967,0.72976,11200000.0
2007-10-31 07:57:00,0.72974,0.72975,0.72966,0.72966,12800000.0
2007-10-31 07:58:00,0.72963,0.72968,0.72954,0.72968,11200000.0
2007-10-31 07:59:00,0.72973,0.72973,0.72954,0.72957,12800000.0
2007-10-31 08:00:00,0.72955,0.72959,0.72948,0.72952,16000000.0
2007-10-31 08:01:00,0.72971,0.72989,0.72971,0.72987,14400000.0
2007-10-31 08:02:00,0.72985,0.72991,0.72977,0.72981,12800000.0
2007-10-31 08:03:00,0.72965,0.72965,0.72952,0.72965,12800000.0
2007-10-31 08:04:00,0.72987,0.72995,0.72987,0.72994,17600000.0
2007-10-31 08:05:00,0.72994,0.72995,0.72983,0.72987,12800000.0
2007-10-31 08:06:00,0.72985,0.72994,0.72985,0.72993,11200000.0
2007-10-31 08:07:00,0.72998,0.72998,0.72975,0.72996,16000000.0
2007-10-31 08:08:00,0.72984,0.72989,0.72982,0.72984,12800000.0
2007-10-31 08:09:00,0.72983,0.72983,0.72969,0.7297,17600000.0
2007-10-31 08:10:00,0.72954,0.72967,0.72954,0.72967,11600000.0
2007-10-31 08:11:00,0.72967,0.7297,0.72952,0.72952,12800000.0
2007-10-31 08:12:00,0.72941,0.72949,0.72937,0.72949,13200000.0
2007-10-31 08:13:00,0.72955,0.72957,0.72946,0.72946,12800000.0
2007-10-31 08:14:00,0.72931,0.72931,0.72903,0.72921,12800000.0
2007-10-31 08:15:00,0.72947,0.72953,0.72943,0.72944,12800000.0
2007-10-31 08:16:00,0.72944,0.72947,0.7294,0.72947,11200000.0
2007-10-31 08:17:00,0.72939,0.72953,0.72939,0.72953,7400000.0
2007-10-31 08:18:00,0.72953,0.72959,0.72946,0.72946,11200000.0
2007-10-31 08:19:00,0.72947,0.72957,0.72947,0.72949,16000000.0
2007-10-31 08:20:00,0.73028,0.73036,0.7302,0.73025,12800000.0
2007-10-31 08:21:00,0.72958,0.7297,0.72957,0.72969,12800000.0
2007-10-31 08:22:00,0.72958,0.72966,0.72958,0.72966,8000000.0
2007-10-31 08:23:00,0.72965,0.72966,0.72956,0.7296,17600000.0
2007-10-31 08:24:00,0.72953,0.72975,0.72855,0.72975,9600000.0
2007-10-31 08:25:00,0.72967,0.72968,0.72963,0.72964,12800000.0
2007-10-31 08:26:00,0.72954,0.72963,0.72946,0.72963,12800000.0
2007-10-31 08:27:00,0.72971,0.72971,0.72945,0.72945,8000000.0
2007-10-31 08:28:00,0.72933,0.72933,0.72911,0.72926,12800000.0
2007-10-31 08:29:00,0.72932,0.72934,0.7292,0.72922,11200000.0
2007-10-31 08:30:00,0.72939,0.72945,0.7292,0.72935,14400000.0
2007-10-31 08:31:00,0.7293,0.72941,0.7293,0.72932,14800000.0
2007-10-31 08:32:00,0.72947,0.72972,0.72947,0.72971,11200000.0
2007-10-31 08:33:00,0.72968,0.72971,0.72961,0.72961,16000000.0
2007-10-31 08:34:00,0.72971,0.72977,0.72964,0.72964,12800000.0
2007-10-31 08:35:00,0.72964,0.73015,0.72964,0.73015,14800000.0
2007-10-31 08:36:00,0.7305,0.7305,0.73031,0.73031,12800000.0
2007-10-31 08:37:00,0.73023,0.73026,0.73012,0.73012,12800000.0
2007-10-31 08:38:00,0.73001,0.73008,0.73001,0.73008,11200000.0
2007-10-31 08:39:00,0.72997,0.72997,0.72981,0.72996,12800000.0
2007-10-31 08:40:00,0.73004,0.73005,0.72994,0.73005,12800000.0
2007-10-31 08:41:00,0.73045,0.73048,0.73042,0.73047,11200000.0
2007-10-31 08:42:00,0.73037,0.73039,0.73016,0.73016,11200000.0
2007-10-31 08:43:00,0.72991,0.73016,0.72987,0.73016,17000000.0
2007-10-31 08:44:00,0.73011,0.73011,0.72993,0.72993,14400000.0
2007-10-31 08:45:00,0.72977,0.72988,0.72977,0.72988,11200000.0
2007-10-31 08:46:00,0.72977,0.72994,0.72966,0.72978,17600000.0
2007-10-31 08:47:00,0.72992,0.72999,0.72988,0.72998,11200000.0
2007-10-31 08:48:00,0.72998,0.73014,0.72998,0.73014,12800000.0
2007-10-31 08:49:00,0.73009,0.73009,0.72992,0.73006,17600000.0
2007-10-31 08:50:00,0.73004,0.73004,0.72993,0.72993,11200000.0
2007-10-31 08:51:00,0.72985,0.73002,0.7289,0.73002,12800000.0
2007-10-31 08:52:00,0.73002,0.73004,0.7299,0.72995,12800000.0
2007-10-31 08:53:00,0.7299,0.72991,0.72985,0.72985,12800000.0
2007-10-31 08:54:00,0.72973,0.72979,0.7297,0.72979,11200000.0
2007-10-31 08:55:00,0.72982,0.72985,0.72977,0.72977,16000000.0
2007-10-31 08:56:00,0.72975,0.72975,0.72965,0.7297,11200000.0
2007-10-31 08:57:00,0.72972,0.72974,0.72951,0.72974,11200000.0
2007-10-31 08:58:00,0.72964,0.72964,0.72854,0.72955,8000000.0
2007-10-31 08:59:00,0.7295,0.72956,0.72942,0.7295,16000000.0
2007-10-31 09:00:00,0.72944,0.72956,0.72942,0.72955,14400000.0
2007-10-31 09:01:00,0.72957,0.72969,0.72957,0.72964,17600000.0
2007-10-31 09:02:00,0.72961,0.72976,0.72956,0.72976,12800000.0
2007-10-31 09:03:00,0.72974,0.72977,0.72966,0.72972,17600000.0
2007-10-31 09:04:00,0.72974,0.72983,0.72966,0.72966,11200000.0
2007-10-31 09:05:00,0.72964,0.72976,0.72963,0.72976,8000000.0
2007-10-31 09:06:00,0.7297,0.72973,0.72963,0.72973,12800000.0
2007-10-31 09:07:00,0.72982,0.72982,0.72971,0.72974,16400000.0
2007-10-31 09:08:00,0.72985,0.7299,0.72976,0.7299,11200000.0
2007-10-31 09:09:00,0.72974,0.72977,0.72968,0.72968,11200000.0
2007-10-31 09:10:00,0.72969,0.72982,0.72966,0.72982,11200000.0
2007-10-31 09:11:00,0.72969,0.72978,0.72968,0.72968,11200000.0
2007-10-31 09:12:00,0.72979,0.7298,0.72968,0.72972,16000000.0
2007-10-31 09:13:00,0.72988,0.73006,0.72988,0.73006,17600000.0
2007-10-31 09:14:00,0.73024,0.73027,0.73022,0.73022,11200000.0
2007-10-31 09:15:00,0.73018,0.73036,0.72926,0.73034,10600000.0
2007-10-31 09:16:00,0.73051,0.7306,0.73049,0.7306,14800000.0
2007-10-31 09:17:00,0.73057,0.73094,0.73057,0.73092,17600000.0
2007-10-31 09:18:00,0.73096,0.73109,0.73096,0.73106,14400000.0
2007-10-31 09:19:00,0.73097,0.731,0.73081,0.73081,11200000.0
2007-10-31 09:20:00,0.73086,0.73086,0.73077,0.73078,11200000.0
2007-10-31 09:21:00,0.73113,0.7312,0.73108,0.73109,12800000.0
2007-10-31 09:22:00,0.73083,0.73108,0.73083,0.73108,11200000.0
2007-10-31 09:23:00,0.73103,0.73115,0.73103,0.73104,11200000.0
2007-10-31 09:24:00,0.73106,0.73125,0.73106,0.73125,12800000.0
2007-10-31 09:25:00,0.73131,0.73135,0.73123,0.73123,10600000.0
2007-10-31 09:26:00,0.73101,0.73105,0.73099,0.73105,11200000.0
2007-10-31 09:27:00,0.73109,0.73109,0.73094,0.731,12800000.0
2007-10-31 09:28:00,0.73101,0.73108,0.73097,0.73098,12800000.0
2007-10-31 09:29:00,0.7309,0.73093,0.73081,0.73081,13200000.0
2007-10-31 09:30:00,0.73082,0.73087,0.7308,0.73084,12800000.0
2007-10-31 09:31:00,0.73077,0.73077,0.73064,0.73064,17600000.0
2007-10-31 09:32:00,0.73069,0.73069,0.73061,0.73065,11200000.0
2007-10-31 09:33:00,0.73058,0.73068,0.73057,0.7306,12800000.0
2007-10-31 09:34:00,0.73079,0.73081,0.73073,0.73074,12800000.0
2007-10-31 09:35:00,0.73035,0.73042,0.73031,0.73035,12800000.0
2007-10-31 09:36:00,0.73063,0.73065,0.73053,0.73065,11200000.0
2007-10-31 09:37:00,0.73064,0.73083,0.73062,0.73083,12800000.0
2007-10-31 09:38:00,0.73082,0.73088,0.73082,0.73088,11600000.0
2007-10-31 09:39:00,0.73038,0.7304,0.73032,0.7304,11200000.0
2007-10-31 09:40:00,0.73004,0.73141,0.73004,0.73116,12800000.0
2007-10-31 09:41:00,0.73122,0.7313,0.73022,0.73117,12800000.0
2007-10-31 09:42:00,0.73124,0.73137,0.73122,0.73137,14400000.0
2007-10-31 09:43:00,0.73124,0.73124,0.73112,0.73113,12800000.0
2007-10-31 09:44:00,0.73108,0.73112,0.73097,0.73099,17000000.0
2007-10-31 09:45:00,0.73134,0.73134,0.73123,0.73127,17600000.0
2007-10-31 09:46:00,0.73138,0.73154,0.73135,0.73154,17000000.0
2007-10-31 09:47:00,0.73165,0.7317,0.73161,0.73164,16000000.0
2007-10-31 09:48:00,0.73167,0.73167,0.73126,0.73126,11200000.0
2007-10-31 09:49:00,0.73119,0.73119,0.73108,0.73115,11200000.0
2007-10-31 09:50:00,0.73118,0.73129,0.73112,0.73129,12800000.0
2007-10-31 09:51:00,0.7313,0.73133,0.73123,0.73126,12800000.0
2007-10-31 09:52:00,0.73119,0.73119,0.73105,0.73105,11200000.0
2007-10-31 09:53:00,0.73108,0.73119,0.73108,0.7311,11200000.0
2007-10-31 09:54:00,0.73106,0.73125,0.73105,0.73125,11200000.0
2007-10-31 09:55:00,0.73134,0.73146,0.73134,0.73143,8000000.0
2007-10-31 09:56:00,0.73153,0.73156,0.73136,0.73156,17600000.0
2007-10-31 09:57:00,0.7316,0.73162,0.73143,0.73154,16000000.0
2007-10-31 09:58:00,0.73135,0.73143,0.73122,0.73143,11600000.0
2007-10-31 09:59:00,0.73145,0.73176,0.73145,0.73176,11200000.0
2007-10-31 10:00:00,0.73176,0.73176,0.7316,0.73167,11200000.0
2007-10-31 10:01:00,0.73162,0.73172,0.73152,0.73152,16000000.0
2007-10-31 10:02:00,0.73136,0.7314,0.73128,0.73135,16000000.0
2007-10-31 10:03:00,0.73135,0.73141,0.73127,0.73127,16000000.0
2007-10-31 10:04:00,0.73111,0.73123,0.73111,0.73115,11200000.0
2007-10-31 10:05:00,0.7312,0.73128,0.73109,0.73109,11200000.0
2007-10-31 10:06:00,0.73101,0.73103,0.7308,0.73103,11200000.0
2007-10-31 10:07:00,0.731,0.73106,0.731,0.731,11200000.0
2007-10-31 10:08:00,0.73092,0.73136,0.73092,0.73136,17600000.0
2007-10-31 10:09:00,0.7314,0.73141,0.73122,0.73122,17600000.0
2007-10-31 10:10:00,0.73155,0.73163,0.73154,0.73154,12800000.0
2007-10-31 10:11:00,0.73137,0.73137,0.73114,0.73121,17600000.0
2007-10-31 10:12:00,0.73128,0.73137,0.73109,0.73109,14400000.0
2007-10-31 10:13:00,0.73118,0.73123,0.73102,0.7312,11200000.0
2007-10-31 10:14:00,0.73111,0.73111,0.73106,0.73106,12800000.0
2007-10-31 10:15:00,0.73095,0.73095,0.73064,0.73078,11200000.0
2007-10-31 10:16:00,0.73088,0.73089,0.7308,0.73082,12800000.0
2007-10-31 10:17:00,0.73081,0.7309,0.73073,0.73084,17600000.0
2007-10-31 10:18:00,0.73072,0.73094,0.73068,0.73094,11200000.0
2007-10-31 10:19:00,0.73066,0.73068,0.7306,0.73068,11200000.0
2007-10-31 10:20:00,0.73068,0.7308,0.73052,0.7308,17600000.0
2007-10-31 10:21:00,0.73104,0.73108,0.73094,0.73094,12800000.0
2007-10-31 10:22:00,0.73095,0.73112,0.73095,0.73112,12800000.0
2007-10-31 10:23:00,0.73072,0.73072,0.73059,0.73059,12800000.0
2007-10-31 10:24:00,0.73114,0.73118,0.73114,0.73118,11200000.0
2007-10-31 10:25:00,0.73117,0.73126,0.73117,0.73125,11200000.0
2007-10-31 10:26:00,0.73151,0.73163,0.73149,0.73156,12800000.0
2007-10-31 10:27:00,0.73153,0.73172,0.73151,0.73166,17600000.0
2007-10-31 10:28:00,0.73156,0.73157,0.73136,0.73137,14800000.0
2007-10-31 10:29:00,0.73137,0.73147,0.73137,0.73147,11200000.0
2007-10-31 10:30:00,0.73152,0.73156,0.73147,0.73156,11200000.0
2007-10-31 10:31:00,0.73166,0.73171,0.73161,0.73161,12800000.0
2007-10-31 10:32:00,0.73165,0.73165,0.73146,0.73146,12800000.0
2007-10-31 10:33:00,0.73126,0.73126,0.73054,0.73106,17600000.0
2007-10-31 10:34:00,0.73109,0.73113,0.73106,0.7311,12800000.0
2007-10-31 10:35:00,0.73108,0.73123,0.73088,0.73088,17000000.0
2007-10-31 10:36:00,0.73125,0.73131,0.7311,0.73128,16000000.0
2007-10-31 10:37:00,0.73125,0.73141,0.73125,0.73135,11200000.0
2007-10-31 10:38:00,0.73132,0.73143,0.73132,0.73143,11200000.0
2007-10-31 10:39:00,0.73133,0.73138,0.73128,0.73133,12800000.0
2007-10-31 10:40:00,0.73129,0.73129,0.73111,0.73122,17600000.0
2007-10-31 10:41:00,0.73119,0.73126,0.73117,0.73118,17600000.0
2007-10-31 10:42:00,0.73118,0.73118,0.73107,0.73107,12800000.0
2007-10-31 10:43:00,0.7311,0.73111,0.73102,0.73103,14400000.0
2007-10-31 10:44:00,0.73102,0.73119,0.73102,0.73119,11200000.0
2007-10-31 10:45:00,0.73119,0.73134,0.73116,0.73134,13200000.0
2007-10-31 10:46:00,0.73123,0.73134,0.73123,0.73128,11200000.0
2007-10-31 10:47:00,0.73139,0.73148,0.73139,0.73143,13800000.0
2007-10-31 10:48:00,0.73148,0.73153,0.73126,0.73148,17600000.0
2007-10-31 10:49:00,0.73125,0.73134,0.73125,0.73134,12200000.0
2007-10-31 10:50:00,0.73129,0.73129,0.73101,0.73101,12800000.0
2007-10-31 10:51:00,0.73102,0.73104,0.73095,0.73097,11200000.0
2007-10-31 10:52:00,0.73093,0.73106,0.73093,0.73106,12800000.0
2007-10-31 10:53:00,0.73107,0.73112,0.73106,0.73106,16000000.0
2007-10-31 10:54:00,0.73095,0.73108,0.73095,0.73108,14400000.0
2007-10-31 10:55:00,0.73103,0.73121,0.73103,0.73121,11200000.0
2007-10-31 10:56:00,0.73123,0.73142,0.73123,0.73142,11600000.0
2007-10-31 10:57:00,0.73088,0.73107,0.73088,0.73105,17600000.0
2007-10-31 10:58:00,0.73156,0.73178,0.73156,0.73176,11200000.0
2007-10-31 10:59:00,0.73198,0.73204,0.73187,0.73198,16000000.0
2007-10-31 11:00:00,0.73147,0.73147,0.73104,0.73104,12800000.0
2007-10-31 11:01:00,0.7309,0.73091,0.73068,0.73076,16000000.0
2007-10-31 11:02:00,0.73083,0.73095,0.73083,0.73095,12800000.0
2007-10-31 11:03:00,0.73112,0.73124,0.731,0.73114,11200000.0
2007-10-31 11:04:00,0.73097,0.73102,0.7309,0.7309,12800000.0
2007-10-31 11:05:00,0.73081,0.73091,0.73076,0.73076,12800000.0
2007-10-31 11:06:00,0.73075,0.73092,0.73069,0.73086,14400000.0
2007-10-31 11:07:00,0.73091,0.73092,0.72978,0.73091,9600000.0
2007-10-31 11:08:00,0.73129,0.73132,0.73116,0.73121,11200000.0
2007-10-31 11:09:00,0.73126,0.73134,0.73122,0.73122,12800000.0
2007-10-31 11:10:00,0.7312,0.73125,0.73116,0.73125,12800000.0
2007-10-31 11:11:00,0.73129,0.73156,0.73129,0.7315,12800000.0
2007-10-31 11:12:00,0.73158,0.7316,0.73145,0.73145,17600000.0
2007-10-31 11:13:00,0.73137,0.73147,0.73132,0.73143,11200000.0
2007-10-31 11:14:00,0.7313,0.73152,0.73127,0.73152,14400000.0
2007-10-31 11:15:00,0.73154,0.73155,0.73142,0.73146,11600000.0
2007-10-31 11:16:00,0.73137,0.73143,0.73115,0.73115,17600000.0
2007-10-31 11:17:00,0.73146,0.73157,0.73144,0.73157,11200000.0
2007-10-31 11:18:00,0.73144,0.73144,0.73127,0.73133,11200000.0
2007-10-31 11:19:00,0.73138,0.73145,0.73137,0.73137,11200000.0
2007-10-31 11:20:00,0.73147,0.73155,0.73147,0.73149,17600000.0
2007-10-31 11:21:00,0.73148,0.73148,0.73133,0.73133,12800000.0
2007-10-31 11:22:00,0.73109,0.73109,0.7309,0.7309,14400000.0
2007-10-31 11:23:00,0.73138,0.73147,0.7313,0.7313,14400000.0
2007-10-31 11:24:00,0.73113,0.73113,0.73081,0.73081,12800000.0
2007-10-31 11:25:00,0.73075,0.73082,0.73066,0.73077,12200000.0
2007-10-31 11:26:00,0.73106,0.73114,0.73106,0.73114,11200000.0
2007-10-31 11:27:00,0.73122,0.73127,0.73117,0.73117,11200000.0
2007-10-31 11:28:00,0.7313,0.73143,0.73126,0.73134,11200000.0
2007-10-31 11:29:00,0.73144,0.73145,0.73139,0.73141,12800000.0
2007-10-31 11:30:00,0.73128,0.73128,0.7311,0.7311,14400000.0
2007-10-31 11:31:00,0.73116,0.73119,0.73107,0.73113,12800000.0
2007-10-31 11:32:00,0.73118,0.73118,0.73106,0.73111,16000000.0
2007-10-31 11:33:00,0.73104,0.73109,0.73101,0.73101,14400000.0
2007-10-31 11:34:00,0.73094,0.73106,0.73092,0.73092,17600000.0
2007-10-31 11:35:00,0.73114,0.7314,0.73114,0.7314,14400000.0
2007-10-31 11:36:00,0.73135,0.73139,0.73132,0.73139,12800000.0
2007-10-31 11:37:00,0.73096,0.73102,0.73087,0.73089,11200000.0
2007-10-31 11:38:00,0.73126,0.73126,0.73096,0.73096,16000000.0
2007-10-31 11:39:00,0.73107,0.73107,0.73093,0.73093,12800000.0
2007-10-31 11:40:00,0.73095,0.73101,0.73095,0.73101,11200000.0
2007-10-31 11:41:00,0.73091,0.73091,0.73082,0.7309,12800000.0
2007-10-31 11:42:00,0.73085,0.73087,0.73065,0.73065,12800000.0
2007-10-31 11:43:00,0.73058,0.73058,0.7305,0.73051,11200000.0
2007-10-31 11:44:00,0.73064,0.73072,0.73028,0.73068,11200000.0
2007-10-31 11:45:00,0.73071,0.73075,0.73069,0.73074,16000000.0
2007-10-31 11:46:00,0.73061,0.73061,0.73032,0.73032,12800000.0
2007-10-31 11:47:00,0.73063,0.73075,0.73063,0.73073,12800000.0
2007-10-31 11:48:00,0.73074,0.73074,0.73047,0.73053,12800000.0
2007-10-31 11:49:00,0.73074,0.73093,0.73074,0.73093,12800000.0
2007-10-31 11:50:00,0.73072,0.73075,0.73066,0.73066,12800000.0
2007-10-31 11:51:00,0.73103,0.73107,0.73069,0.73105,11200000.0
2007-10-31 11:52:00,0.73096,0.73107,0.73095,0.73107,12800000.0
2007-10-31 11:53:00,0.7311,0.7311,0.73004,0.73108,16000000.0
2007-10-31 11:54:00,0.731,0.73104,0.73091,0.73104,17600000.0
2007-10-31 11:55:00,0.73108,0.73111,0.73106,0.73111,11200000.0
2007-10-31 11:56:00,0.73106,0.73117,0.73103,0.73113,12800000.0
2007-10-31 11:57:00,0.73109,0.73115,0.73097,0.73097,11200000.0
2007-10-31 11:58:00,0.731,0.73133,0.731,0.73124,12800000.0
2007-10-31 11:59:00,0.73119,0.73123,0.73095,0.73095,11200000.0
2007-10-31 12:00:00,0.73089,0.73092,0.72981,0.73089,17600000.0
2007-10-31 12:01:00,0.73076,0.73078,0.73065,0.73078,11200000.0
2007-10-31 12:02:00,0.73085,0.73085,0.73062,0.73066,12800000.0
2007-10-31 12:03:00,0.73067,0.73067,0.73048,0.73059,16000000.0
2007-10-31 12:04:00,0.73063,0.73083,0.73063,0.73083,17600000.0
2007-10-31 12:05:00,0.73083,0.73083,0.73073,0.73073,11200000.0
2007-10-31 12:06:00,0.73072,0.73085,0.73068,0.73085,17600000.0
2007-10-31 12:07:00,0.73083,0.73083,0.73069,0.73077,12800000.0
2007-10-31 12:08:00,0.73085,0.73089,0.73077,0.7308,12800000.0
2007-10-31 12:09:00,0.73099,0.73118,0.73094,0.73118,11200000.0
2007-10-31 12:10:00,0.7313,0.73134,0.73122,0.73134,18000000.0
2007-10-31 12:11:00,0.73131,0.73137,0.73131,0.73132,16400000.0
2007-10-31 12:12:00,0.73106,0.73106,0.73088,0.73088,17600000.0
2007-10-31 12:13:00,0.73091,0.73096,0.73089,0.73096,11200000.0
2007-10-31 12:14:00,0.73085,0.73101,0.73085,0.7309,11200000.0
2007-10-31 12:15:00,0.73092,0.7311,0.73092,0.73105,16000000.0
2007-10-31 12:16:00,0.73123,0.73123,0.73104,0.73104,9600000.0
2007-10-31 12:17:00,0.73106,0.7313,0.73106,0.73123,17600000.0
2007-10-31 12:18:00,0.73111,0.7312,0.73111,0.73111,17600000.0
2007-10-31 12:19:00,0.73111,0.73124,0.73111,0.73122,11200000.0
2007-10-31 12:20:00,0.7312,0.73124,0.73017,0.73017,16000000.0
2007-10-31 12:21:00,0.73129,0.73129,0.73115,0.73127,9600000.0
2007-10-31 12:22:00,0.73125,0.73125,0.73107,0.73125,16400000.0
2007-10-31 12:23:00,0.7312,0.73125,0.73117,0.7312,11200000.0
2007-10-31 12:24:00,0.73107,0.73116,0.7301,0.73116,16000000.0
2007-10-31 12:25:00,0.73118,0.73118,0.73105,0.73106,12800000.0
2007-10-31 12:26:00,0.73113,0.73126,0.73013,0.7311,12800000.0
2007-10-31 12:27:00,0.73124,0.73138,0.73123,0.73138,11200000.0
2007-10-31 12:28:00,0.73112,0.73119,0.73102,0.73102,12200000.0
2007-10-31 12:29:00,0.73094,0.73095,0.73086,0.73087,12800000.0
2007-10-31 12:30:00,0.73094,0.73097,0.73075,0.73086,11200000.0
2007-10-31 12:31:00,0.73083,0.73092,0.73083,0.73089,12800000.0
2007-10-31 12:32:00,0.7306,0.7306,0.73044,0.73044,12800000.0
2007-10-31 12:33:00,0.73085,0.731,0.73085,0.731,11200000.0
2007-10-31 12:34:00,0.73095,0.73125,0.73094,0.73125,14400000.0
2007-10-31 12:35:00,0.73121,0.73121,0.73106,0.73111,11200000.0
2007-10-31 12:36:00,0.73119,0.73125,0.73115,0.7312,12800000.0
2007-10-31 12:37:00,0.7311,0.7311,0.73092,0.73096,11200000.0
2007-10-31 12:38:00,0.73083,0.73083,0.73058,0.73058,16000000.0
2007-10-31 12:39:00,0.73063,0.73077,0.73063,0.73077,16000000.0
2007-10-31 12:40:00,0.73064,0.73078,0.73062,0.73073,17600000.0
2007-10-31 12:41:00,0.73066,0.73066,0.73046,0.73061,11200000.0
2007-10-31 12:42:00,0.73064,0.73064,0.73052,0.73056,11600000.0
2007-10-31 12:43:00,0.73059,0.73059,0.73038,0.73051,17600000.0
2007-10-31 12:44:00,0.73065,0.73065,0.73052,0.73055,14400000.0
2007-10-31 12:45:00,0.73053,0.73079,0.73053,0.73063,12800000.0
2007-10-31 12:46:00,0.73067,0.73075,0.73062,0.73067,17600000.0
2007-10-31 12:47:00,0.73063,0.73072,0.73063,0.73072,11200000.0
2007-10-31 12:48:00,0.7308,0.73087,0.73077,0.73087,11200000.0
2007-10-31 12:49:00,0.73081,0.73081,0.73073,0.73073,8000000.0
2007-10-31 12:50:00,0.73064,0.73064,0.73055,0.73055,8000000.0
2007-10-31 12:51:00,0.73057,0.73065,0.73054,0.73065,12800000.0
2007-10-31 12:52:00,0.7308,0.73095,0.7308,0.73087,16000000.0
2007-10-31 12:53:00,0.7308,0.73104,0.7308,0.73104,11200000.0
2007-10-31 12:54:00,0.73108,0.73108,0.73044,0.73057,17000000.0
2007-10-31 12:55:00,0.73056,0.73056,0.73023,0.73023,12800000.0
2007-10-31 12:56:00,0.72981,0.73037,0.72981,0.73037,14400000.0
2007-10-31 12:57:00,0.73064,0.73088,0.7306,0.73072,14400000.0
2007-10-31 12:58:00,0.73063,0.73077,0.73063,0.73064,17600000.0
2007-10-31 12:59:00,0.73058,0.73085,0.73056,0.73085,11200000.0
2007-10-31 13:00:00,0.73086,0.73088,0.73065,0.73065,11200000.0
2007-10-31 13:01:00,0.73068,0.73096,0.73065,0.73096,12800000.0
2007-10-31 13:02:00,0.73132,0.73133,0.73106,0.73106,12800000.0
2007-10-31 13:03:00,0.73108,0.73128,0.73108,0.73118,11200000.0
2007-10-31 13:04:00,0.73116,0.73122,0.73089,0.73117,12800000.0
2007-10-31 13:05:00,0.73102,0.73102,0.73083,0.73093,11200000.0
2007-10-31 13:06:00,0.73081,0.73102,0.73081,0.73089,17600000.0
2007-10-31 13:07:00,0.73095,0.73095,0.73077,0.73077,11200000.0
2007-10-31 13:08:00,0.73077,0.73077,0.73051,0.73051,16000000.0
2007-10-31 13:09:00,0.7304,0.73058,0.7304,0.73052,16000000.0
2007-10-31 13:10:00,0.73052,0.73052,0.73035,0.73035,12800000.0
2007-10-31 13:11:00,0.73036,0.73036,0.73018,0.73022,9600000.0
2007-10-31 13:12:00,0.73044,0.73044,0.7304,0.73041,11200000.0
2007-10-31 13:13:00,0.73048,0.73053,0.73041,0.7305,12800000.0
2007-10-31 13:14:00,0.73047,0.73054,0.73045,0.73045,12800000.0
2007-10-31 13:15:00,0.73037,0.73051,0.73033,0.73051,16000000.0
2007-10-31 13:16:00,0.73056,0.7306,0.73055,0.73058,17600000.0
2007-10-31 13:17:00,0.73078,0.731,0.73078,0.731,12800000.0
2007-10-31 13:18:00,0.73098,0.73098,0.73083,0.73089,17600000.0
2007-10-31 13:19:00,0.73094,0.73102,0.73089,0.73102,14400000.0
2007-10-31 13:20:00,0.73099,0.73105,0.73094,0.731,12800000.0
2007-10-31 13:21:00,0.7309,0.7309,0.73073,0.73077,12800000.0
2007-10-31 13:22:00,0.73074,0.73074,0.73062,0.73062,12800000.0
2007-10-31 13:23:00,0.73061,0.7307,0.7306,0.7306,11200000.0
2007-10-31 13:24:00,0.73065,0.73066,0.73061,0.73066,12800000.0
2007-10-31 13:25:00,0.73023,0.73038,0.73023,0.73028,16000000.0
2007-10-31 13:26:00,0.73054,0.73058,0.7305,0.73055,11200000.0
2007-10-31 13:27:00,0.73055,0.73055,0.73041,0.73043,12800000.0
2007-10-31 13:28:00,0.73047,0.73057,0.73047,0.73052,12800000.0
2007-10-31 13:29:00,0.73058,0.73067,0.73058,0.73064,11200000.0
2007-10-31 13:30:00,0.73065,0.73073,0.73063,0.73073,11200000.0
2007-10-31 13:31:00,0.73068,0.73071,0.73062,0.73063,14400000.0
2007-10-31 13:32:00,0.73045,0.73046,0.73036,0.73036,14400000.0
2007-10-31 13:33:00,0.73027,0.73029,0.73026,0.73027,8000000.0
2007-10-31 13:34:00,0.73015,0.7302,0.72989,0.72989,16000000.0
2007-10-31 13:35:00,0.73025,0.7303,0.73021,0.73021,11200000.0
2007-10-31 13:36:00,0.73025,0.73027,0.73007,0.7301,16000000.0
2007-10-31 13:37:00,0.73006,0.73006,0.72991,0.73005,16000000.0
2007-10-31 13:38:00,0.73002,0.73002,0.7299,0.7299,12800000.0
2007-10-31 13:39:00,0.72949,0.7298,0.72949,0.7297,12800000.0
2007-10-31 13:40:00,0.73008,0.73012,0.73005,0.73008,14400000.0
2007-10-31 13:41:00,0.73013,0.73019,0.73013,0.73019,11200000.0
2007-10-31 13:42:00,0.73018,0.73018,0.73011,0.73011,14400000.0
2007-10-31 13:43:00,0.72999,0.73,0.72997,0.72998,11200000.0
2007-10-31 13:44:00,0.73004,0.73015,0.73004,0.73014,17600000.0
2007-10-31 13:45:00,0.72998,0.72999,0.72991,0.72995,11200000.0
2007-10-31 13:46:00,0.72978,0.7298,0.72975,0.72977,14800000.0
2007-10-31 13:47:00,0.72966,0.72966,0.72941,0.72941,40000000.0
2007-10-31 13:48:00,0.72909,0.72918,0.72895,0.72918,35200000.0
2007-10-31 13:49:00,0.72944,0.72947,0.72932,0.72935,33600000.0
2007-10-31 13:50:00,0.72922,0.7293,0.7292,0.72928,12800000.0
2007-10-31 13:51:00,0.7293,0.7293,0.72908,0.72911,25600000.0
2007-10-31 13:52:00,0.72917,0.72917,0.72906,0.72913,9600000.0
2007-10-31 13:53:00,0.72901,0.72902,0.72872,0.72872,32000000.0
2007-10-31 13:54:00,0.72865,0.72876,0.72771,0.72876,11200000.0
2007-10-31 13:55:00,0.72887,0.72897,0.72887,0.72897,12800000.0
2007-10-31 13:56:00,0.72876,0.72883,0.72873,0.72873,14400000.0
2007-10-31 13:57:00,0.72905,0.72913,0.72905,0.7291,16000000.0
2007-10-31 13:58:00,0.72918,0.72924,0.72914,0.72914,11200000.0
2007-10-31 13:59:00,0.72919,0.72919,0.72907,0.72907,12800000.0
2007-10-31 14:00:00,0.72899,0.72938,0.72899,0.72938,54400000.0
2007-10-31 14:01:00,0.72937,0.72944,0.72929,0.72937,46400000.0
2007-10-31 14:02:00,0.72921,0.72926,0.72919,0.72926,11600000.0
2007-10-31 14:03:00,0.72943,0.72959,0.72943,0.72949,16000000.0
2007-10-31 14:04:00,0.72947,0.72953,0.72947,0.72953,11200000.0
2007-10-31 14:05:00,0.72949,0.72949,0.72931,0.72937,17600000.0
2007-10-31 14:06:00,0.7294,0.72952,0.72933,0.72952,12800000.0
2007-10-31 14:07:00,0.72965,0.72987,0.72965,0.72987,11200000.0
2007-10-31 14:08:00,0.72995,0.73,0.7299,0.7299,27600000.0
2007-10-31 14:09:00,0.72965,0.72969,0.72961,0.72963,11200000.0
2007-10-31 14:10:00,0.72967,0.72972,0.7296,0.7296,41600000.0
2007-10-31 14:11:00,0.72954,0.72954,0.72945,0.72945,11200000.0
2007-10-31 14:12:00,0.7295,0.72978,0.7295,0.72978,12800000.0
2007-10-31 14:13:00,0.72976,0.72979,0.72972,0.72972,16000000.0
2007-10-31 14:14:00,0.72982,0.72988,0.72982,0.72982,14400000.0
2007-10-31 14:15:00,0.72965,0.72974,0.72957,0.72974,17600000.0
2007-10-31 14:16:00,0.72963,0.72971,0.72957,0.7297,32000000.0
2007-10-31 14:17:00,0.72945,0.72964,0.72945,0.72964,12800000.0
2007-10-31 14:18:00,0.72883,0.7301,0.72883,0.7298,11200000.0
2007-10-31 14:19:00,0.72962,0.72962,0.72947,0.72948,17600000.0
2007-10-31 14:20:00,0.7293,0.72938,0.72927,0.72927,11200000.0
2007-10-31 14:21:00,0.72925,0.72925,0.72911,0.72911,12800000.0
2007-10-31 14:22:00,0.7292,0.72929,0.72913,0.72929,17600000.0
2007-10-31 14:23:00,0.72926,0.72926,0.72915,0.72923,43200000.0
2007-10-31 14:24:00,0.72935,0.72938,0.72925,0.72928,11200000.0
2007-10-31 14:25:00,0.72936,0.7295,0.72934,0.72936,57600000.0
2007-10-31 14:26:00,0.72939,0.72942,0.72921,0.72921,44800000.0
2007-10-31 14:27:00,0.72908,0.72932,0.72905,0.72932,36800000.0
2007-10-31 14:28:00,0.72933,0.72933,0.72913,0.72922,49600000.0
2007-10-31 14:29:00,0.72934,0.7294,0.72903,0.72903,17600000.0
2007-10-31 14:30:00,0.72881,0.72899,0.72881,0.72888,11200000.0
2007-10-31 14:31:00,0.72897,0.72897,0.7286,0.7286,12800000.0
2007-10-31 14:32:00,0.72863,0.72872,0.7286,0.72872,44800000.0
2007-10-31 14:33:00,0.72873,0.72889,0.72873,0.72882,11200000.0
2007-10-31 14:34:00,0.72864,0.72873,0.72864,0.72867,11200000.0
2007-10-31 14:35:00,0.72879,0.72898,0.72879,0.72898,30400000.0
2007-10-31 14:36:00,0.72907,0.72916,0.72907,0.72916,11200000.0
2007-10-31 14:37:00,0.72911,0.72931,0.72911,0.72931,12800000.0
2007-10-31 14:38:00,0.72936,0.72949,0.7293,0.72934,51200000.0
2007-10-31 14:39:00,0.72919,0.72919,0.72867,0.72867,38800000.0
2007-10-31 14:40:00,0.72872,0.72899,0.72872,0.72899,32000000.0
2007-10-31 14:41:00,0.72923,0.72933,0.72908,0.72908,77200000.0
2007-10-31 14:42:00,0.7291,0.72934,0.7291,0.72934,19200000.0
2007-10-31 14:43:00,0.72936,0.72936,0.72927,0.72927,24000000.0
2007-10-31 14:44:00,0.72931,0.72948,0.72931,0.72936,28800000.0
2007-10-31 14:45:00,0.72941,0.72952,0.72941,0.72952,11200000.0
2007-10-31 14:46:00,0.72956,0.72966,0.72951,0.72966,17600000.0
2007-10-31 14:47:00,0.7297,0.72974,0.72967,0.72967,16000000.0
2007-10-31 14:48:00,0.72967,0.72967,0.72931,0.72931,11200000.0
2007-10-31 14:49:00,0.72923,0.72931,0.72918,0.72922,43200000.0
2007-10-31 14:50:00,0.72922,0.72927,0.72919,0.72922,32400000.0
2007-10-31 14:51:00,0.72926,0.72926,0.72905,0.72905,30400000.0
2007-10-31 14:52:00,0.72909,0.72912,0.72905,0.72908,11200000.0
2007-10-31 14:53:00,0.72936,0.72945,0.72924,0.72924,22400000.0
2007-10-31 14:54:00,0.72909,0.72919,0.72907,0.72907,24000000.0
2007-10-31 14:55:00,0.72918,0.72923,0.72915,0.72923,17600000.0
2007-10-31 14:56:00,0.72912,0.72915,0.72906,0.72912,19600000.0
2007-10-31 14:57:00,0.72916,0.72927,0.72916,0.72917,14400000.0
2007-10-31 14:58:00,0.72908,0.72926,0.72908,0.7292,24000000.0
2007-10-31 14:59:00,0.72916,0.72929,0.72904,0.72929,12800000.0
2007-10-31 15:00:00,0.72917,0.72917,0.72901,0.72905,12800000.0
2007-10-31 15:01:00,0.72902,0.72916,0.72902,0.72915,11200000.0
2007-10-31 15:02:00,0.72918,0.72937,0.72918,0.72934,28800000.0
2007-10-31 15:03:00,0.72941,0.72961,0.72941,0.72961,11600000.0
2007-10-31 15:04:00,0.72954,0.72967,0.72953,0.72967,44800000.0
2007-10-31 15:05:00,0.72971,0.72975,0.72957,0.7297,12800000.0
2007-10-31 15:06:00,0.72969,0.72995,0.72962,0.72995,24000000.0
2007-10-31 15:07:00,0.72996,0.72996,0.72981,0.72984,38400000.0
2007-10-31 15:08:00,0.72978,0.72978,0.72953,0.72956,33600000.0
2007-10-31 15:09:00,0.72945,0.72945,0.72893,0.72893,11200000.0
2007-10-31 15:10:00,0.72886,0.72906,0.72886,0.72906,36800000.0
2007-10-31 15:11:00,0.72926,0.7294,0.72926,0.72936,8000000.0
2007-10-31 15:12:00,0.72923,0.72942,0.72923,0.72942,9600000.0
2007-10-31 15:13:00,0.72935,0.72939,0.72933,0.72934,59200000.0
2007-10-31 15:14:00,0.72935,0.72946,0.72935,0.72946,28800000.0
2007-10-31 15:15:00,0.72966,0.72971,0.72966,0.72971,17600000.0
2007-10-31 15:16:00,0.72961,0.72961,0.72952,0.72952,19200000.0
2007-10-31 15:17:00,0.7294,0.72953,0.72939,0.7295,24000000.0
2007-10-31 15:18:00,0.72968,0.72987,0.72968,0.72971,16000000.0
2007-10-31 15:19:00,0.72974,0.72974,0.72954,0.72954,12800000.0
2007-10-31 15:20:00,0.72934,0.72934,0.72906,0.72906,19200000.0
2007-10-31 15:21:00,0.729,0.729,0.72864,0.72864,9600000.0
2007-10-31 15:22:00,0.72861,0.72868,0.72857,0.72857,8000000.0
2007-10-31 15:23:00,0.72854,0.72854,0.72812,0.72812,64400000.0
2007-10-31 15:24:00,0.72827,0.72836,0.72825,0.72836,9600000.0
2007-10-31 15:25:00,0.72842,0.72842,0.72831,0.72841,36800000.0
2007-10-31 15:26:00,0.72835,0.72849,0.72833,0.72849,58000000.0
2007-10-31 15:27:00,0.72852,0.72861,0.72852,0.72861,8000000.0
2007-10-31 15:28:00,0.72855,0.72855,0.72845,0.72845,11200000.0
2007-10-31 15:29:00,0.72862,0.72864,0.72857,0.72857,8000000.0
2007-10-31 15:30:00,0.7275,0.72891,0.72712,0.72732,70400000.0
2007-10-31 15:31:00,0.72851,0.72859,0.72848,0.72854,12800000.0
2007-10-31 15:32:00,0.72843,0.72849,0.72837,0.72849,32000000.0
2007-10-31 15:33:00,0.72875,0.72895,0.72875,0.72894,8000000.0
2007-10-31 15:34:00,0.72907,0.72921,0.72907,0.72921,11200000.0
2007-10-31 15:35:00,0.72906,0.72906,0.72874,0.72879,36800000.0
2007-10-31 15:36:00,0.72864,0.72868,0.72857,0.72868,14400000.0
2007-10-31 15:37:00,0.7287,0.72872,0.7286,0.7286,8000000.0
2007-10-31 15:38:00,0.72874,0.72878,0.72862,0.72863,62800000.0
2007-10-31 15:39:00,0.7285,0.72861,0.7285,0.72859,9600000.0
2007-10-31 15:40:00,0.72855,0.72874,0.72855,0.72874,8000000.0
2007-10-31 15:41:00,0.72854,0.72854,0.72846,0.72849,33600000.0
2007-10-31 15:42:00,0.72858,0.7287,0.72858,0.72865,43200000.0
2007-10-31 15:43:00,0.72872,0.72888,0.72872,0.72885,49600000.0
2007-10-31 15:44:00,0.72884,0.72884,0.72868,0.72868,22400000.0
2007-10-31 15:45:00,0.72852,0.72853,0.72836,0.72836,25600000.0
2007-10-31 15:46:00,0.72841,0.7285,0.72837,0.72849,16000000.0
2007-10-31 15:47:00,0.72853,0.72859,0.72843,0.72843,28800000.0
2007-10-31 15:48:00,0.72834,0.72834,0.72822,0.72825,32000000.0
2007-10-31 15:49:00,0.7281,0.72826,0.72798,0.72826,35600000.0
2007-10-31 15:50:00,0.72822,0.72862,0.72822,0.72862,25600000.0
2007-10-31 15:51:00,0.72872,0.72918,0.72872,0.72918,51200000.0
2007-10-31 15:52:00,0.72932,0.72932,0.72909,0.72909,12800000.0
2007-10-31 15:53:00,0.7292,0.72926,0.72917,0.72926,12800000.0
2007-10-31 15:54:00,0.72919,0.72944,0.72919,0.72944,17600000.0
2007-10-31 15:55:00,0.72949,0.72949,0.72936,0.72936,11200000.0
2007-10-31 15:56:00,0.72964,0.7298,0.72964,0.7298,41600000.0
2007-10-31 15:57:00,0.72986,0.72986,0.72964,0.72968,11200000.0
2007-10-31 15:58:00,0.72952,0.72967,0.72952,0.72967,25600000.0
2007-10-31 15:59:00,0.72966,0.72966,0.72952,0.72955,30400000.0
2007-10-31 16:00:00,0.72957,0.72989,0.72957,0.72989,45200000.0
2007-10-31 16:01:00,0.73007,0.73011,0.72997,0.72997,11200000.0
2007-10-31 16:02:00,0.72982,0.72995,0.72982,0.72988,42600000.0
2007-10-31 16:03:00,0.72986,0.72986,0.72966,0.72968,12800000.0
2007-10-31 16:04:00,0.72984,0.72984,0.72971,0.72974,52200000.0
2007-10-31 16:05:00,0.72971,0.72985,0.72971,0.72977,11200000.0
2007-10-31 16:06:00,0.72972,0.72972,0.72956,0.72956,49600000.0
2007-10-31 16:07:00,0.72938,0.72945,0.72933,0.7294,38400000.0
2007-10-31 16:08:00,0.72942,0.72955,0.72942,0.72942,43200000.0
2007-10-31 16:09:00,0.72945,0.72964,0.72945,0.72957,46400000.0
2007-10-31 16:10:00,0.72952,0.72957,0.72849,0.7295,12800000.0
2007-10-31 16:11:00,0.7294,0.7294,0.72928,0.72929,11200000.0
2007-10-31 16:12:00,0.72932,0.72932,0.72927,0.72927,22400000.0
2007-10-31 16:13:00,0.72937,0.72949,0.72937,0.72949,46400000.0
2007-10-31 16:14:00,0.72951,0.72951,0.72926,0.72926,49600000.0
2007-10-31 16:15:00,0.72918,0.72929,0.72918,0.72929,11200000.0
2007-10-31 16:16:00,0.72939,0.7295,0.72939,0.72943,35200000.0
2007-10-31 16:17:00,0.72947,0.72947,0.72938,0.72938,27200000.0
2007-10-31 16:18:00,0.72936,0.7294,0.7292,0.7292,44800000.0
2007-10-31 16:19:00,0.72923,0.72929,0.72919,0.72922,14400000.0
2007-10-31 16:20:00,0.72939,0.7294,0.72925,0.72933,12800000.0
2007-10-31 16:21:00,0.72933,0.72946,0.72933,0.72946,11200000.0
2007-10-31 16:22:00,0.72943,0.72943,0.72928,0.72928,12800000.0
2007-10-31 16:23:00,0.72935,0.72947,0.72935,0.72946,46400000.0
2007-10-31 16:24:00,0.72941,0.72941,0.72924,0.72924,59200000.0
2007-10-31 16:25:00,0.72924,0.72931,0.72915,0.72915,11200000.0
2007-10-31 16:26:00,0.72906,0.72911,0.72901,0.72901,19200000.0
2007-10-31 16:27:00,0.72918,0.72921,0.72913,0.72917,14400000.0
2007-10-31 16:28:00,0.72912,0.72924,0.72902,0.72921,11200000.0
2007-10-31 16:29:00,0.7293,0.72938,0.72925,0.72938,40000000.0
2007-10-31 16:30:00,0.72935,0.72935,0.72905,0.72905,49600000.0
2007-10-31 16:31:00,0.72899,0.72899,0.72886,0.72889,54600000.0
2007-10-31 16:32:00,0.72876,0.72889,0.72874,0.72889,40000000.0
2007-10-31 16:33:00,0.72892,0.72901,0.72892,0.72896,48000000.0
2007-10-31 16:34:00,0.72898,0.729,0.72888,0.7289,56000000.0
2007-10-31 16:35:00,0.72894,0.72903,0.7289,0.72894,82000000.0
2007-10-31 16:36:00,0.72896,0.72897,0.72881,0.72881,11200000.0
2007-10-31 16:37:00,0.72894,0.72896,0.72883,0.72883,72000000.0
2007-10-31 16:38:00,0.72888,0.72888,0.72865,0.72871,11200000.0
2007-10-31 16:39:00,0.72866,0.72875,0.72852,0.72867,67200000.0
2007-10-31 16:40:00,0.72864,0.72874,0.72864,0.72864,12800000.0
2007-10-31 16:41:00,0.72871,0.72878,0.72862,0.72871,46400000.0
2007-10-31 16:42:00,0.72883,0.72889,0.72879,0.72879,16000000.0
2007-10-31 16:43:00,0.72886,0.72886,0.72875,0.72875,14400000.0
2007-10-31 16:44:00,0.72872,0.72881,0.72862,0.72881,49600000.0
2007-10-31 16:45:00,0.72866,0.72866,0.72856,0.72864,49600000.0
2007-10-31 16:46:00,0.7286,0.72861,0.72847,0.72847,76800000.0
2007-10-31 16:47:00,0.72841,0.72847,0.72834,0.72846,78400000.0
2007-10-31 16:48:00,0.72857,0.72862,0.72851,0.72862,57600000.0
2007-10-31 16:49:00,0.72864,0.7287,0.72862,0.72869,42600000.0
2007-10-31 16:50:00,0.72863,0.7287,0.72859,0.72864,94800000.0
2007-10-31 16:51:00,0.72863,0.72869,0.72863,0.72866,30400000.0
2007-10-31 16:52:00,0.72855,0.72855,0.72838,0.72849,38400000.0
2007-10-31 16:53:00,0.72853,0.72854,0.72849,0.72854,21200000.0
2007-10-31 16:54:00,0.72864,0.72875,0.72864,0.72875,14400000.0
2007-10-31 16:55:00,0.72884,0.72884,0.72877,0.72877,59600000.0
2007-10-31 16:56:00,0.72886,0.72886,0.72874,0.72881,14400000.0
2007-10-31 16:57:00,0.72912,0.7293,0.72912,0.7293,40000000.0
2007-10-31 16:58:00,0.72951,0.72951,0.72944,0.72949,56000000.0
2007-10-31 16:59:00,0.72949,0.72949,0.72938,0.72938,82000000.0
2007-10-31 17:00:00,0.72939,0.72957,0.72936,0.72947,17600000.0
2007-10-31 17:01:00,0.72925,0.72932,0.72905,0.72908,75600000.0
2007-10-31 17:02:00,0.72897,0.72914,0.72897,0.72914,43200000.0
2007-10-31 17:03:00,0.72903,0.72911,0.72894,0.72909,62400000.0
2007-10-31 17:04:00,0.72927,0.7293,0.72908,0.72908,46400000.0
2007-10-31 17:05:00,0.72913,0.72919,0.72907,0.72914,48000000.0
2007-10-31 17:06:00,0.7292,0.72935,0.72917,0.72935,67200000.0
2007-10-31 17:07:00,0.72929,0.72929,0.72905,0.72905,36800000.0
2007-10-31 17:08:00,0.72909,0.72938,0.72909,0.72933,54400000.0
2007-10-31 17:09:00,0.72927,0.72927,0.729,0.72909,12800000.0
2007-10-31 17:10:00,0.72911,0.72921,0.72906,0.72921,17600000.0
2007-10-31 17:11:00,0.72933,0.7294,0.72933,0.72939,56000000.0
2007-10-31 17:12:00,0.72935,0.72935,0.72901,0.72901,49600000.0
2007-10-31 17:13:00,0.72896,0.72902,0.72894,0.72901,24000000.0
2007-10-31 17:14:00,0.72901,0.72903,0.72895,0.72896,40000000.0
2007-10-31 17:15:00,0.72889,0.72896,0.72884,0.72896,38400000.0
2007-10-31 17:16:00,0.72902,0.72903,0.72895,0.72902,48000000.0
2007-10-31 17:17:00,0.72897,0.72897,0.72884,0.72892,12800000.0
2007-10-31 17:18:00,0.72899,0.72908,0.72893,0.72907,35200000.0
2007-10-31 17:19:00,0.72912,0.72921,0.72912,0.72912,35200000.0
2007-10-31 17:20:00,0.72909,0.72909,0.72897,0.72909,24000000.0
2007-10-31 17:21:00,0.72903,0.72919,0.72898,0.72919,11200000.0
2007-10-31 17:22:00,0.7292,0.7293,0.7292,0.72926,16000000.0
2007-10-31 17:23:00,0.72941,0.72944,0.72932,0.7294,30400000.0
2007-10-31 17:24:00,0.72929,0.72929,0.72905,0.72921,17600000.0
2007-10-31 17:25:00,0.72926,0.72933,0.72918,0.72933,29200000.0
2007-10-31 17:26:00,0.72933,0.72937,0.72916,0.72916,22400000.0
2007-10-31 17:27:00,0.72937,0.72937,0.7293,0.7293,11200000.0
2007-10-31 17:28:00,0.72926,0.72932,0.72907,0.72932,35200000.0
2007-10-31 17:29:00,0.72946,0.72959,0.72946,0.72948,40000000.0
2007-10-31 17:30:00,0.72941,0.72942,0.72926,0.72926,60800000.0
2007-10-31 17:31:00,0.72933,0.72945,0.72924,0.72945,16000000.0
2007-10-31 17:32:00,0.72948,0.72958,0.72947,0.72948,54400000.0
2007-10-31 17:33:00,0.72954,0.72959,0.72954,0.72954,32000000.0
2007-10-31 17:34:00,0.72957,0.72962,0.72956,0.72962,62200000.0
2007-10-31 17:35:00,0.72963,0.72967,0.72949,0.72949,27200000.0
2007-10-31 17:36:00,0.72933,0.72948,0.72927,0.72948,75200000.0
2007-10-31 17:37:00,0.72944,0.72957,0.72944,0.72953,57000000.0
2007-10-31 17:38:00,0.72947,0.72949,0.72935,0.72939,55400000.0
2007-10-31 17:39:00,0.7294,0.72947,0.72939,0.72942,56000000.0
2007-10-31 17:40:00,0.72947,0.72959,0.72947,0.72955,9600000.0
2007-10-31 17:41:00,0.72957,0.7296,0.72945,0.72947,11200000.0
2007-10-31 17:42:00,0.72944,0.72952,0.72943,0.72943,47400000.0
2007-10-31 17:43:00,0.72953,0.72964,0.72953,0.72962,28800000.0
2007-10-31 17:44:00,0.72953,0.72978,0.72953,0.72978,22800000.0
2007-10-31 17:45:00,0.7297,0.7301,0.7297,0.7301,12800000.0
2007-10-31 17:46:00,0.73043,0.73089,0.73043,0.73089,57600000.0
2007-10-31 17:47:00,0.73091,0.73095,0.73087,0.73095,75600000.0
2007-10-31 17:48:00,0.73095,0.73118,0.73073,0.73073,58600000.0
2007-10-31 17:49:00,0.73064,0.73064,0.73038,0.73038,60800000.0
2007-10-31 17:50:00,0.73025,0.73032,0.73023,0.7303,80000000.0
2007-10-31 17:51:00,0.73026,0.73029,0.73012,0.73029,11200000.0
2007-10-31 17:52:00,0.73026,0.73029,0.7302,0.73029,11200000.0
2007-10-31 17:53:00,0.73022,0.73067,0.73022,0.73067,48400000.0
2007-10-31 17:54:00,0.73066,0.73066,0.73045,0.73051,51600000.0
2007-10-31 17:55:00,0.7304,0.7304,0.73015,0.73016,36800000.0
2007-10-31 17:56:00,0.72988,0.73002,0.72977,0.72996,40400000.0
2007-10-31 17:57:00,0.73012,0.73012,0.72992,0.72992,56000000.0
2007-10-31 17:58:00,0.72979,0.72983,0.72972,0.72977,72000000.0
2007-10-31 17:59:00,0.72991,0.7302,0.72991,0.73015,81600000.0
2007-10-31 18:00:00,0.73003,0.73003,0.72968,0.72983,64000000.0
2007-10-31 18:01:00,0.72961,0.7297,0.72953,0.72964,44800000.0
2007-10-31 18:02:00,0.72965,0.72965,0.72942,0.72949,48000000.0
2007-10-31 18:03:00,0.72954,0.72982,0.72954,0.72982,58600000.0
2007-10-31 18:04:00,0.72978,0.72978,0.72963,0.72963,8000000.0
2007-10-31 18:05:00,0.72958,0.72965,0.72948,0.72958,56000000.0
2007-10-31 18:06:00,0.72961,0.7297,0.7296,0.72969,57000000.0
2007-10-31 18:07:00,0.72976,0.72985,0.72975,0.7298,57600000.0
2007-10-31 18:08:00,0.72971,0.72981,0.72971,0.72978,106000000.0
2007-10-31 18:09:00,0.72978,0.73011,0.72978,0.73011,51200000.0
2007-10-31 18:10:00,0.73002,0.73002,0.72975,0.72975,11200000.0
2007-10-31 18:11:00,0.72988,0.72988,0.72976,0.72976,35200000.0
2007-10-31 18:12:00,0.72977,0.7298,0.72972,0.72977,16000000.0
2007-10-31 18:13:00,0.72971,0.72977,0.72964,0.72964,11200000.0
2007-10-31 18:14:00,0.7296,0.72962,0.7295,0.72962,28800000.0
2007-10-31 18:15:00,0.7296,0.7296,0.72947,0.72952,30400000.0
2007-10-31 18:16:00,0.72957,0.72961,0.72948,0.72949,86800000.0
2007-10-31 18:17:00,0.72933,0.72945,0.72933,0.72937,67200000.0
2007-10-31 18:18:00,0.72932,0.72932,0.72911,0.72916,51200000.0
2007-10-31 18:19:00,0.72908,0.7291,0.72886,0.72886,12800000.0
2007-10-31 18:20:00,0.72884,0.72896,0.72882,0.72884,80000000.0
2007-10-31 18:21:00,0.72892,0.72903,0.72892,0.72895,30400000.0
2007-10-31 18:22:00,0.72909,0.72928,0.72909,0.72927,17600000.0
2007-10-31 18:23:00,0.72952,0.72956,0.72851,0.72946,17600000.0
2007-10-31 18:24:00,0.72929,0.72939,0.72923,0.72933,70200000.0
2007-10-31 18:25:00,0.72937,0.72937,0.72904,0.72932,14400000.0
2007-10-31 18:26:00,0.72944,0.72951,0.72944,0.72945,28800000.0
2007-10-31 18:27:00,0.72903,0.72932,0.72903,0.72932,44800000.0
2007-10-31 18:28:00,0.72966,0.72972,0.72961,0.72972,12800000.0
2007-10-31 18:29:00,0.72975,0.72979,0.7297,0.72971,27200000.0
2007-10-31 18:30:00,0.72976,0.72979,0.7297,0.72978,12800000.0
2007-10-31 18:31:00,0.72969,0.72974,0.72961,0.72961,12800000.0
2007-10-31 18:32:00,0.72963,0.72964,0.72954,0.72956,59200000.0
2007-10-31 18:33:00,0.72953,0.72966,0.72953,0.72959,32000000.0
2007-10-31 18:34:00,0.72953,0.72966,0.72947,0.72966,16000000.0
2007-10-31 18:35:00,0.72967,0.72967,0.72953,0.72961,36800000.0
2007-10-31 18:36:00,0.72976,0.72976,0.72933,0.72957,16000000.0
2007-10-31 18:37:00,0.72942,0.72949,0.7294,0.72944,12800000.0
2007-10-31 18:38:00,0.72955,0.72955,0.72945,0.72946,17600000.0
2007-10-31 18:39:00,0.72948,0.72954,0.72946,0.7295,8000000.0
2007-10-31 18:40:00,0.72951,0.72974,0.72951,0.72973,16000000.0
2007-10-31 18:41:00,0.72966,0.72966,0.72946,0.72958,42000000.0
2007-10-31 18:42:00,0.72958,0.72968,0.7295,0.72961,51200000.0
2007-10-31 18:43:00,0.72982,0.72982,0.7296,0.72979,14400000.0
2007-10-31 18:44:00,0.72953,0.72954,0.72942,0.72951,12800000.0
2007-10-31 18:45:00,0.72946,0.72955,0.72946,0.72955,15400000.0
2007-10-31 18:46:00,0.72953,0.72954,0.72919,0.72954,12800000.0
2007-10-31 18:47:00,0.72946,0.72946,0.72939,0.72939,67200000.0
2007-10-31 18:48:00,0.72936,0.7295,0.72932,0.7295,11200000.0
2007-10-31 18:49:00,0.7296,0.72961,0.72953,0.72961,12800000.0
2007-10-31 18:50:00,0.72961,0.72961,0.72955,0.7296,25600000.0
2007-10-31 18:51:00,0.72943,0.72943,0.72931,0.72931,11200000.0
2007-10-31 18:52:00,0.72939,0.72949,0.72939,0.72949,11600000.0
2007-10-31 18:53:00,0.72958,0.72998,0.72957,0.72998,38400000.0
2007-10-31 18:54:00,0.72988,0.72988,0.72954,0.72965,10600000.0
2007-10-31 18:55:00,0.7295,0.72952,0.72937,0.7294,27600000.0
2007-10-31 18:56:00,0.72928,0.72928,0.72911,0.72911,25600000.0
2007-10-31 18:57:00,0.72918,0.72927,0.72918,0.72927,20800000.0
2007-10-31 18:58:00,0.7292,0.72922,0.72889,0.729,11200000.0
2007-10-31 18:59:00,0.72879,0.72894,0.72879,0.72889,12800000.0
2007-10-31 19:00:00,0.72901,0.72903,0.72887,0.72889,11200000.0
2007-10-31 19:01:00,0.72897,0.72906,0.7289,0.72906,17600000.0
2007-10-31 19:02:00,0.72899,0.72908,0.72899,0.72908,12800000.0
2007-10-31 19:03:00,0.72901,0.72915,0.72901,0.72913,12800000.0
2007-10-31 19:04:00,0.72907,0.72907,0.72901,0.72902,11200000.0
2007-10-31 19:05:00,0.72902,0.72906,0.72901,0.72906,25600000.0
2007-10-31 19:06:00,0.72913,0.72918,0.72902,0.72904,54400000.0
2007-10-31 19:07:00,0.72901,0.72906,0.729,0.72901,57600000.0
2007-10-31 19:08:00,0.72901,0.72907,0.72901,0.72907,20800000.0
2007-10-31 19:09:00,0.72901,0.72906,0.72901,0.72905,11200000.0
2007-10-31 19:10:00,0.72905,0.72914,0.72905,0.72907,12800000.0
2007-10-31 19:11:00,0.72915,0.72915,0.72904,0.72915,16000000.0
2007-10-31 19:12:00,0.72931,0.72931,0.72925,0.72927,9600000.0
2007-10-31 19:13:00,0.72933,0.72936,0.7293,0.72936,24000000.0
2007-10-31 19:14:00,0.72941,0.72948,0.72941,0.72945,8000000.0
2007-10-31 19:15:00,0.72939,0.72939,0.72911,0.72911,12800000.0
2007-10-31 19:16:00,0.72915,0.72923,0.72911,0.72922,12800000.0
2007-10-31 19:17:00,0.72919,0.72933,0.72913,0.72924,11200000.0
2007-10-31 19:18:00,0.72927,0.72927,0.72921,0.72921,12800000.0
2007-10-31 19:19:00,0.72918,0.72921,0.72914,0.7292,17600000.0
2007-10-31 19:20:00,0.72931,0.72936,0.72926,0.72936,11200000.0
2007-10-31 19:21:00,0.72936,0.72947,0.72934,0.72947,11200000.0
2007-10-31 19:22:00,0.72962,0.72991,0.72962,0.72984,14400000.0
2007-10-31 19:23:00,0.72989,0.72989,0.72976,0.72979,17600000.0
2007-10-31 19:24:00,0.72971,0.72982,0.7296,0.72982,49600000.0
2007-10-31 19:25:00,0.72994,0.73025,0.72994,0.73018,12800000.0
2007-10-31 19:26:00,0.73016,0.73031,0.73016,0.73024,17000000.0
2007-10-31 19:27:00,0.73008,0.73021,0.73008,0.73017,12800000.0
2007-10-31 19:28:00,0.73025,0.73032,0.73024,0.73032,17600000.0
2007-10-31 19:29:00,0.73025,0.73038,0.7302,0.7302,17600000.0
2007-10-31 19:30:00,0.73011,0.73022,0.7301,0.73022,11200000.0
2007-10-31 19:31:00,0.73021,0.73033,0.73018,0.73029,16000000.0
2007-10-31 19:32:00,0.73023,0.73026,0.73009,0.73025,16000000.0
2007-10-31 19:33:00,0.7303,0.73044,0.7303,0.73044,12800000.0
2007-10-31 19:34:00,0.73057,0.73074,0.73055,0.73074,11200000.0
2007-10-31 19:35:00,0.73072,0.73074,0.73064,0.73064,11200000.0
2007-10-31 19:36:00,0.73056,0.73056,0.73046,0.73046,12800000.0
2007-10-31 19:37:00,0.73059,0.73081,0.73059,0.73081,11200000.0
2007-10-31 19:38:00,0.73072,0.73079,0.73068,0.73075,14400000.0
2007-10-31 19:39:00,0.73082,0.73082,0.73074,0.7308,12800000.0
2007-10-31 19:40:00,0.73074,0.73074,0.73063,0.73063,12800000.0
2007-10-31 19:41:00,0.73056,0.7306,0.73055,0.7306,11200000.0
2007-10-31 19:42:00,0.73063,0.73066,0.7304,0.73062,16000000.0
2007-10-31 19:43:00,0.73082,0.73099,0.73082,0.73092,12800000.0
2007-10-31 19:44:00,0.73086,0.7309,0.73083,0.73089,12800000.0
2007-10-31 19:45:00,0.73098,0.73104,0.73092,0.73092,12800000.0
2007-10-31 19:46:00,0.73079,0.73092,0.73079,0.73089,16000000.0
2007-10-31 19:47:00,0.73088,0.73102,0.73088,0.73096,11200000.0
2007-10-31 19:48:00,0.73087,0.73087,0.73072,0.73079,16000000.0
2007-10-31 19:49:00,0.73074,0.73086,0.73069,0.7307,11200000.0
2007-10-31 19:50:00,0.73068,0.73076,0.73068,0.7307,16000000.0
2007-10-31 19:51:00,0.73069,0.73073,0.73058,0.73058,12800000.0
2007-10-31 19:52:00,0.73057,0.73064,0.73053,0.73053,11200000.0
2007-10-31 19:53:00,0.73054,0.73054,0.73035,0.73046,17600000.0
2007-10-31 19:54:00,0.73029,0.73031,0.73002,0.73002,11200000.0
2007-10-31 19:55:00,0.72995,0.73004,0.72995,0.72999,12800000.0
2007-10-31 19:56:00,0.72993,0.72996,0.72982,0.72995,12800000.0
2007-10-31 19:57:00,0.72999,0.72999,0.72978,0.72986,12800000.0
2007-10-31 19:58:00,0.72978,0.72984,0.7297,0.72982,11200000.0
2007-10-31 19:59:00,0.72982,0.72992,0.72978,0.72978,14400000.0
2007-10-31 20:00:00,0.72981,0.73002,0.72981,0.72996,17600000.0
2007-10-31 20:01:00,0.72994,0.73003,0.72994,0.72999,11200000.0
2007-10-31 20:02:00,0.73011,0.73021,0.73005,0.73005,12800000.0
2007-10-31 20:03:00,0.73005,0.73005,0.72994,0.72995,11200000.0
2007-10-31 20:04:00,0.72981,0.72981,0.72975,0.72977,11200000.0
2007-10-31 20:05:00,0.72978,0.7299,0.72978,0.72984,11200000.0
2007-10-31 20:06:00,0.72994,0.73003,0.72994,0.73003,12800000.0
2007-10-31 20:07:00,0.73005,0.73005,0.72986,0.72992,11200000.0
2007-10-31 20:08:00,0.72988,0.72988,0.72969,0.72969,11200000.0
2007-10-31 20:09:00,0.72974,0.72997,0.72974,0.72997,12800000.0
2007-10-31 20:10:00,0.73004,0.73015,0.73002,0.73004,16000000.0
2007-10-31 20:11:00,0.73009,0.73017,0.73008,0.73013,12800000.0
2007-10-31 20:12:00,0.73007,0.73007,0.72966,0.72966,16000000.0
2007-10-31 20:13:00,0.72978,0.72985,0.72967,0.72967,17600000.0
2007-10-31 20:14:00,0.72927,0.72947,0.72924,0.72943,11200000.0
2007-10-31 20:15:00,0.7293,0.7293,0.72796,0.72835,17600000.0
2007-10-31 20:16:00,0.72895,0.73084,0.72895,0.73047,12800000.0
2007-10-31 20:17:00,0.72975,0.72997,0.72923,0.72923,17600000.0
2007-10-31 20:18:00,0.72949,0.72975,0.7286,0.72957,10000000.0
2007-10-31 20:19:00,0.72988,0.72988,0.72964,0.72967,14400000.0
2007-10-31 20:20:00,0.72979,0.73008,0.72893,0.73008,12800000.0
2007-10-31 20:21:00,0.73054,0.73103,0.73018,0.73103,17600000.0
2007-10-31 20:22:00,0.73108,0.73129,0.73043,0.73043,17000000.0
2007-10-31 20:23:00,0.73037,0.73039,0.73014,0.73021,12800000.0
2007-10-31 20:24:00,0.73021,0.73037,0.73005,0.73005,9600000.0
2007-10-31 20:25:00,0.73026,0.73048,0.7302,0.7302,9600000.0
2007-10-31 20:26:00,0.73002,0.73007,0.72992,0.72994,19200000.0
2007-10-31 20:27:00,0.73021,0.73021,0.72981,0.72981,12800000.0
2007-10-31 20:28:00,0.7296,0.72986,0.7296,0.7297,17600000.0
2007-10-31 20:29:00,0.72972,0.72983,0.72966,0.7298,12800000.0
2007-10-31 20:30:00,0.72953,0.72987,0.72953,0.72987,16000000.0
2007-10-31 20:31:00,0.73016,0.73061,0.73016,0.73055,11200000.0
2007-10-31 20:32:00,0.73055,0.73055,0.73015,0.73015,9600000.0
2007-10-31 20:33:00,0.73032,0.7307,0.73032,0.7307,11200000.0
2007-10-31 20:34:00,0.73091,0.73108,0.73081,0.73108,12800000.0
2007-10-31 20:35:00,0.73081,0.73098,0.73081,0.73098,11200000.0
2007-10-31 20:36:00,0.73064,0.73064,0.73001,0.73001,9600000.0
2007-10-31 20:37:00,0.72975,0.73026,0.72974,0.73026,9600000.0
2007-10-31 20:38:00,0.73063,0.73078,0.73061,0.73069,11200000.0
2007-10-31 20:39:00,0.73067,0.73076,0.73059,0.73076,9600000.0
2007-10-31 20:40:00,0.73075,0.731,0.73075,0.73094,8000000.0
2007-10-31 20:41:00,0.73094,0.73095,0.73078,0.7309,12800000.0
2007-10-31 20:42:00,0.73083,0.73117,0.73008,0.73108,14400000.0
2007-10-31 20:43:00,0.73112,0.73124,0.73104,0.7312,12800000.0
2007-10-31 20:44:00,0.73084,0.73113,0.73084,0.73096,17600000.0
2007-10-31 20:45:00,0.73099,0.73135,0.73095,0.73135,12800000.0
2007-10-31 20:46:00,0.73126,0.7313,0.73113,0.73113,11200000.0
2007-10-31 20:47:00,0.73087,0.73087,0.72991,0.72991,14400000.0
2007-10-31 20:48:00,0.72979,0.73003,0.72979,0.73003,12800000.0
2007-10-31 20:49:00,0.7297,0.72975,0.7297,0.72973,12200000.0
2007-10-31 20:50:00,0.72983,0.7299,0.72983,0.72985,12800000.0
2007-10-31 20:51:00,0.72998,0.73003,0.72992,0.72992,16000000.0
2007-10-31 20:52:00,0.73007,0.73036,0.73007,0.73036,11200000.0
2007-10-31 20:53:00,0.73047,0.73097,0.73047,0.73071,14800000.0
2007-10-31 20:54:00,0.73066,0.73073,0.73059,0.7306,12800000.0
2007-10-31 20:55:00,0.73045,0.73047,0.73023,0.73038,12800000.0
2007-10-31 20:56:00,0.73083,0.7313,0.73083,0.7313,12800000.0
2007-10-31 20:57:00,0.73162,0.73162,0.73129,0.73144,16000000.0
2007-10-31 20:58:00,0.73153,0.73172,0.7315,0.73172,16000000.0
2007-10-31 20:59:00,0.73147,0.73147,0.73114,0.73125,11200000.0
2007-10-31 21:00:00,0.73118,0.73118,0.73092,0.73097,16000000.0
2007-10-31 21:01:00,0.73082,0.73082,0.73055,0.73055,11200000.0
2007-10-31 21:02:00,0.73026,0.73026,0.73006,0.73008,12800000.0
2007-10-31 21:03:00,0.73038,0.73045,0.73018,0.73022,12800000.0
2007-10-31 21:04:00,0.73035,0.73035,0.73027,0.73033,9600000.0
2007-10-31 21:05:00,0.73012,0.73018,0.73006,0.73016,16000000.0
2007-10-31 21:06:00,0.73017,0.7302,0.7301,0.7301,11200000.0
2007-10-31 21:07:00,0.72997,0.73023,0.72997,0.7302,8000000.0
2007-10-31 21:08:00,0.73031,0.73031,0.73015,0.73017,11200000.0
2007-10-31 21:09:00,0.73021,0.73041,0.73021,0.73041,12800000.0
2007-10-31 21:10:00,0.73045,0.73056,0.73045,0.73054,8000000.0
2007-10-31 21:11:00,0.73017,0.73025,0.73015,0.73024,11200000.0
2007-10-31 21:12:00,0.7302,0.7302,0.72981,0.72981,8000000.0
2007-10-31 21:13:00,0.72978,0.73001,0.72978,0.73001,9600000.0
2007-10-31 21:14:00,0.72989,0.72989,0.72978,0.72984,11200000.0
2007-10-31 21:15:00,0.72973,0.72979,0.72967,0.72969,11200000.0
2007-10-31 21:16:00,0.72969,0.72986,0.72968,0.72984,11200000.0
2007-10-31 21:17:00,0.7297,0.7297,0.72953,0.72964,8000000.0
2007-10-31 21:18:00,0.72972,0.72972,0.72963,0.72963,17000000.0
2007-10-31 21:19:00,0.72965,0.72967,0.72949,0.72949,12800000.0
2007-10-31 21:20:00,0.72948,0.72981,0.72948,0.72981,11200000.0
2007-10-31 21:21:00,0.72981,0.72987,0.72967,0.72974,12800000.0
2007-10-31 21:22:00,0.72958,0.7298,0.72956,0.72956,12800000.0
2007-10-31 21:23:00,0.72971,0.72974,0.72962,0.72967,14800000.0
2007-10-31 21:24:00,0.72959,0.72972,0.72959,0.72961,9600000.0
2007-10-31 21:25:00,0.72938,0.72946,0.72931,0.72931,11200000.0
2007-10-31 21:26:00,0.72928,0.72936,0.72916,0.72931,11200000.0
2007-10-31 21:27:00,0.72949,0.72955,0.72924,0.72924,14400000.0
2007-10-31 21:28:00,0.72934,0.72944,0.72934,0.72939,12800000.0
2007-10-31 21:29:00,0.72943,0.7299,0.72943,0.7299,12800000.0
2007-10-31 21:30:00,0.73,0.73011,0.72994,0.73009,16000000.0
2007-10-31 21:31:00,0.73008,0.73013,0.72986,0.72986,9600000.0
2007-10-31 21:32:00,0.72958,0.72958,0.72948,0.72952,12800000.0
2007-10-31 21:33:00,0.72958,0.72958,0.72946,0.7295,9600000.0
2007-10-31 21:34:00,0.72951,0.72976,0.72951,0.72976,14400000.0
2007-10-31 21:35:00,0.7298,0.7298,0.72958,0.72977,12800000.0
2007-10-31 21:36:00,0.72984,0.72984,0.72977,0.72977,8000000.0
2007-10-31 21:37:00,0.72983,0.72983,0.72961,0.72961,9600000.0
2007-10-31 21:38:00,0.72952,0.72952,0.7292,0.72925,17600000.0
2007-10-31 21:39:00,0.72946,0.72964,0.72946,0.72964,16000000.0
2007-10-31 21:40:00,0.72963,0.72963,0.7293,0.7294,12800000.0
2007-10-31 21:41:00,0.72947,0.72949,0.72929,0.7293,11200000.0
2007-10-31 21:42:00,0.72944,0.72952,0.72944,0.72945,12800000.0
2007-10-31 21:43:00,0.72921,0.72932,0.72917,0.72932,17600000.0
2007-10-31 21:44:00,0.72919,0.72919,0.72896,0.72899,16000000.0
2007-10-31 21:45:00,0.72871,0.7288,0.72864,0.72879,8400000.0
2007-10-31 21:46:00,0.72907,0.72919,0.72905,0.72909,13800000.0
2007-10-31 21:47:00,0.72956,0.72984,0.72956,0.72962,12800000.0
2007-10-31 21:48:00,0.7297,0.72986,0.7297,0.72975,9600000.0
2007-10-31 21:49:00,0.72961,0.7297,0.72959,0.72968,12800000.0
2007-10-31 21:50:00,0.72964,0.72964,0.7285,0.7295,14400000.0
2007-10-31 21:51:00,0.72935,0.72935,0.72912,0.72918,12800000.0
2007-10-31 21:52:00,0.7291,0.7292,0.72902,0.72902,11200000.0
2007-10-31 21:53:00,0.72896,0.72897,0.72871,0.72871,9600000.0
2007-10-31 21:54:00,0.72873,0.72876,0.7284,0.7284,12800000.0
2007-10-31 21:55:00,0.72849,0.72859,0.72846,0.72849,11200000.0
2007-10-31 21:56:00,0.72845,0.72845,0.72837,0.72845,11200000.0
2007-10-31 21:57:00,0.72846,0.72846,0.72817,0.72817,12800000.0
2007-10-31 21:58:00,0.72826,0.72826,0.72806,0.72815,17600000.0
2007-10-31 21:59:00,0.72813,0.72813,0.72795,0.72803,17600000.0
2007-10-31 22:00:00,0.72805,0.72805,0.72781,0.72781,10000000.0
2007-10-31 22:01:00,0.72754,0.72759,0.72742,0.72749,16000000.0
2007-10-31 22:02:00,0.72752,0.72752,0.7274,0.7274,12800000.0
2007-10-31 22:03:00,0.7275,0.72751,0.72743,0.72746,12800000.0
2007-10-31 22:04:00,0.72764,0.72784,0.72764,0.72784,8000000.0
2007-10-31 22:05:00,0.72794,0.72803,0.72794,0.72803,20800000.0
2007-10-31 22:06:00,0.72791,0.72791,0.72761,0.72761,11200000.0
2007-10-31 22:07:00,0.72738,0.72739,0.72714,0.72714,12800000.0
2007-10-31 22:08:00,0.7271,0.7271,0.727,0.72708,11200000.0
2007-10-31 22:09:00,0.72709,0.72716,0.72699,0.72699,12800000.0
2007-10-31 22:10:00,0.727,0.72719,0.727,0.72719,12800000.0
2007-10-31 22:11:00,0.7273,0.72758,0.7273,0.72758,16000000.0
2007-10-31 22:12:00,0.72745,0.72745,0.72672,0.72672,18000000.0
2007-10-31 22:13:00,0.72659,0.72667,0.72642,0.72667,12800000.0
2007-10-31 22:14:00,0.72676,0.72695,0.72676,0.7269,8000000.0
2007-10-31 22:15:00,0.7268,0.7268,0.72662,0.72672,13200000.0
2007-10-31 22:16:00,0.72674,0.72685,0.72674,0.72685,12800000.0
2007-10-31 22:17:00,0.72698,0.72704,0.72692,0.72704,14400000.0
2007-10-31 22:18:00,0.72705,0.72713,0.72702,0.72713,9600000.0
2007-10-31 22:19:00,0.72716,0.72719,0.7271,0.72715,11200000.0
2007-10-31 22:20:00,0.72702,0.72704,0.72695,0.72695,11200000.0
2007-10-31 22:21:00,0.72679,0.72682,0.72667,0.72667,9600000.0
2007-10-31 22:22:00,0.7268,0.72697,0.7268,0.72697,11200000.0
2007-10-31 22:23:00,0.72684,0.727,0.72684,0.727,11200000.0
2007-10-31 22:24:00,0.72688,0.727,0.72688,0.727,12800000.0
2007-10-31 22:25:00,0.72697,0.72697,0.7269,0.72692,9600000.0
2007-10-31 22:26:00,0.727,0.72702,0.7269,0.727,17600000.0
2007-10-31 22:27:00,0.72694,0.72741,0.72694,0.72741,12800000.0
2007-10-31 22:28:00,0.72739,0.72744,0.72737,0.72744,12800000.0
2007-10-31 22:29:00,0.72737,0.72743,0.72731,0.72743,12800000.0
2007-10-31 22:30:00,0.72741,0.72748,0.72739,0.72748,8000000.0
2007-10-31 22:31:00,0.72744,0.7276,0.72744,0.7276,12800000.0
2007-10-31 22:32:00,0.72758,0.72767,0.72753,0.72757,14400000.0
2007-10-31 22:33:00,0.72737,0.72737,0.72709,0.72718,11200000.0
2007-10-31 22:34:00,0.72724,0.72753,0.7272,0.72753,11200000.0
2007-10-31 22:35:00,0.7279,0.72807,0.7279,0.72807,11200000.0
2007-10-31 22:36:00,0.72807,0.72814,0.72803,0.72814,8000000.0
2007-10-31 22:37:00,0.72822,0.72831,0.7281,0.7281,16000000.0
2007-10-31 22:38:00,0.72824,0.72829,0.72823,0.72829,11200000.0
2007-10-31 22:39:00,0.72831,0.72843,0.72831,0.72843,12800000.0
2007-10-31 22:40:00,0.72829,0.72829,0.72816,0.7282,11200000.0
2007-10-31 22:41:00,0.72817,0.72817,0.72801,0.72804,8000000.0
2007-10-31 22:42:00,0.72816,0.72816,0.728,0.728,11200000.0
2007-10-31 22:43:00,0.72816,0.72829,0.7281,0.72829,12800000.0
2007-10-31 22:44:00,0.72834,0.72847,0.72834,0.72847,11200000.0
2007-10-31 22:45:00,0.72841,0.72884,0.72836,0.72884,12800000.0
2007-10-31 22:46:00,0.72884,0.7289,0.72881,0.72889,16000000.0
2007-10-31 22:47:00,0.72869,0.72869,0.72846,0.72846,12800000.0
2007-10-31 22:48:00,0.72846,0.72846,0.72829,0.72836,11600000.0
2007-10-31 22:49:00,0.72819,0.72847,0.72819,0.72847,13800000.0
2007-10-31 22:50:00,0.72834,0.72846,0.72819,0.72843,12800000.0
2007-10-31 22:51:00,0.72841,0.72841,0.72828,0.72829,11200000.0
2007-10-31 22:52:00,0.72823,0.72847,0.72818,0.72847,12800000.0
2007-10-31 22:53:00,0.72833,0.7285,0.72833,0.7285,12800000.0
2007-10-31 22:54:00,0.72836,0.72837,0.72828,0.72836,11200000.0
2007-10-31 22:55:00,0.72815,0.72829,0.72814,0.72826,12800000.0
2007-10-31 22:56:00,0.7283,0.72831,0.72821,0.7283,11200000.0
2007-10-31 22:57:00,0.72876,0.72892,0.72876,0.7288,9600000.0
2007-10-31 22:58:00,0.72878,0.72898,0.72878,0.72891,12800000.0
2007-10-31 22:59:00,0.72869,0.72869,0.72856,0.72864,11200000.0
2007-10-31 23:00:00,0.72842,0.72854,0.72826,0.72854,16000000.0
2007-10-31 23:01:00,0.72867,0.72894,0.72867,0.72888,8400000.0
2007-10-31 23:02:00,0.72888,0.72891,0.7288,0.72882,12800000.0
2007-10-31 23:03:00,0.72864,0.72881,0.72855,0.72881,11200000.0
2007-10-31 23:04:00,0.72873,0.72873,0.72864,0.72865,17600000.0
2007-10-31 23:05:00,0.7285,0.7285,0.72817,0.72817,12800000.0
2007-10-31 23:06:00,0.72816,0.72816,0.72806,0.72806,14400000.0
2007-10-31 23:07:00,0.7281,0.72823,0.7281,0.72823,11200000.0
2007-10-31 23:08:00,0.72831,0.72834,0.72826,0.72834,8000000.0
2007-10-31 23:09:00,0.72841,0.72841,0.7283,0.72838,12800000.0
2007-10-31 23:10:00,0.72845,0.72857,0.72845,0.72848,12800000.0
2007-10-31 23:11:00,0.72847,0.72847,0.72839,0.72839,12800000.0
2007-10-31 23:12:00,0.72836,0.72837,0.72811,0.72811,12800000.0
2007-10-31 23:13:00,0.72819,0.72833,0.72819,0.72833,4800000.0
2007-10-31 23:14:00,0.72838,0.72841,0.7283,0.7283,8000000.0
2007-10-31 23:15:00,0.72821,0.72823,0.72817,0.72818,9600000.0
2007-10-31 23:16:00,0.72829,0.72838,0.72829,0.72831,11200000.0
2007-10-31 23:17:00,0.7285,0.72855,0.7285,0.72851,11200000.0
2007-10-31 23:18:00,0.72854,0.72872,0.72854,0.72866,11200000.0
2007-10-31 23:19:00,0.72872,0.72881,0.72871,0.72873,16000000.0
2007-10-31 23:20:00,0.72886,0.72894,0.72886,0.72889,11200000.0
2007-10-31 23:21:00,0.72845,0.72884,0.72845,0.72884,9600000.0
2007-10-31 23:22:00,0.72888,0.72895,0.72886,0.72886,17600000.0
2007-10-31 23:23:00,0.7286,0.7286,0.728,0.728,17600000.0
2007-10-31 23:24:00,0.72809,0.72851,0.72743,0.72851,16000000.0
2007-10-31 23:25:00,0.72851,0.72854,0.72844,0.72852,16000000.0
2007-10-31 23:26:00,0.72848,0.72848,0.72805,0.72805,9600000.0
2007-10-31 23:27:00,0.72789,0.72789,0.72774,0.72785,8000000.0
2007-10-31 23:28:00,0.72788,0.72788,0.72778,0.72785,12800000.0
2007-10-31 23:29:00,0.72784,0.72803,0.7278,0.72803,12800000.0
2007-10-31 23:30:00,0.72791,0.72791,0.72767,0.72767,36800000.0
2007-10-31 23:31:00,0.72796,0.72809,0.72796,0.72809,12800000.0
2007-10-31 23:32:00,0.72805,0.72816,0.72805,0.72815,8000000.0
2007-10-31 23:33:00,0.72816,0.72827,0.72791,0.72808,11200000.0
2007-10-31 23:34:00,0.72824,0.72842,0.72824,0.72842,8000000.0
2007-10-31 23:35:00,0.72837,0.72872,0.72748,0.72846,12800000.0
2007-10-31 23:36:00,0.72828,0.72837,0.72816,0.72837,11200000.0
2007-10-31 23:37:00,0.72821,0.72822,0.728,0.728,8000000.0
2007-10-31 23:38:00,0.72769,0.72787,0.72769,0.72782,12800000.0
2007-10-31 23:39:00,0.72793,0.7284,0.72793,0.7284,8000000.0
2007-10-31 23:40:00,0.72833,0.7285,0.72833,0.7285,9600000.0
2007-10-31 23:41:00,0.72845,0.7285,0.72845,0.72847,8000000.0
2007-10-31 23:42:00,0.72862,0.72875,0.72851,0.72851,11200000.0
2007-10-31 23:43:00,0.72854,0.72854,0.72818,0.72818,12800000.0
2007-10-31 23:44:00,0.72829,0.72833,0.72827,0.72829,16000000.0
2007-10-31 23:45:00,0.72826,0.72826,0.72807,0.72816,11200000.0
2007-10-31 23:46:00,0.72825,0.72832,0.72807,0.72807,11200000.0
2007-10-31 23:47:00,0.72806,0.72813,0.72804,0.72804,12800000.0
2007-10-31 23:48:00,0.72801,0.72808,0.72801,0.72808,16000000.0
2007-10-31 23:49:00,0.72806,0.72806,0.72788,0.72788,4800000.0
2007-10-31 23:50:00,0.72789,0.72789,0.7274,0.72758,17600000.0
2007-10-31 23:51:00,0.72759,0.72759,0.72728,0.72737,12800000.0
2007-10-31 23:52:00,0.72747,0.72755,0.72747,0.72755,11200000.0
2007-10-31 23:53:00,0.72752,0.72752,0.72742,0.72742,16000000.0
2007-10-31 23:54:00,0.72738,0.72743,0.72735,0.72737,11200000.0
2007-10-31 23:55:00,0.72732,0.72742,0.72725,0.72742,17600000.0
2007-10-31 23:56:00,0.72753,0.72778,0.72749,0.72778,11200000.0
2007-10-31 23:57:00,0.72777,0.72781,0.72777,0.72779,12800000.0
2007-10-31 23:58:00,0.72788,0.72808,0.72788,0.72808,17600000.0
2007-10-31 23:59:00,0.72813,0.72826,0.72813,0.72822,11200000.0
2007-11-01 00:00:00,0.72829,0.72842,0.72826,0.72837,12800000.0
2007-11-01 00:01:00,0.72837,0.72837,0.72831,0.72835,5200000.0
2007-11-01 00:02:00,0.72845,0.72866,0.72842,0.72866,8000000.0
2007-11-01 00:03:00,0.72876,0.7288,0.72841,0.72845,14400000.0
2007-11-01 00:04:00,0.72864,0.7288,0.72864,0.7288,9600000.0
2007-11-01 00:05:00,0.72889,0.72889,0.72867,0.72867,11600000.0
2007-11-01 00:06:00,0.72861,0.72882,0.72861,0.72882,11200000.0
2007-11-01 00:07:00,0.72886,0.72909,0.72886,0.72904,12800000.0
2007-11-01 00:08:00,0.72898,0.72912,0.72898,0.72912,11200000.0
2007-11-01 00:09:00,0.72903,0.72912,0.72903,0.72905,12800000.0
2007-11-01 00:10:00,0.72895,0.72905,0.72885,0.72905,9600000.0
2007-11-01 00:11:00,0.72899,0.72904,0.72894,0.72894,17600000.0
2007-11-01 00:12:00,0.72868,0.72903,0.72868,0.72903,11200000.0
2007-11-01 00:13:00,0.72915,0.72918,0.72911,0.72918,8000000.0
2007-11-01 00:14:00,0.72923,0.72925,0.72916,0.72916,9600000.0
2007-11-01 00:15:00,0.72909,0.72912,0.72905,0.72912,12800000.0
2007-11-01 00:16:00,0.7291,0.7291,0.72899,0.72903,8000000.0
2007-11-01 00:17:00,0.72908,0.72916,0.72908,0.72916,9600000.0
2007-11-01 00:18:00,0.72908,0.72908,0.729,0.729,6400000.0
2007-11-01 00:19:00,0.72963,0.72976,0.7296,0.72963,8000000.0
2007-11-01 00:20:00,0.72903,0.72908,0.72888,0.72888,12800000.0
2007-11-01 00:21:00,0.72893,0.72904,0.72893,0.72898,11200000.0
2007-11-01 00:22:00,0.72907,0.7291,0.72887,0.72887,12800000.0
2007-11-01 00:23:00,0.72879,0.72894,0.72879,0.72894,16000000.0
2007-11-01 00:24:00,0.72895,0.72896,0.72874,0.72878,16000000.0
2007-11-01 00:25:00,0.72879,0.72902,0.72879,0.72902,11200000.0
2007-11-01 00:26:00,0.72906,0.72906,0.72901,0.72905,12800000.0
2007-11-01 00:27:00,0.72903,0.72905,0.72898,0.72903,13200000.0
2007-11-01 00:28:00,0.72892,0.72897,0.72884,0.72884,12800000.0
2007-11-01 00:29:00,0.72879,0.72879,0.72861,0.72861,9600000.0
2007-11-01 00:30:00,0.7286,0.72862,0.72852,0.72862,11200000.0
2007-11-01 00:31:00,0.72873,0.72883,0.72872,0.72875,9600000.0
2007-11-01 00:32:00,0.72872,0.72901,0.72872,0.72901,17000000.0
2007-11-01 00:33:00,0.72904,0.72918,0.72904,0.72918,9600000.0
2007-11-01 00:34:00,0.72967,0.72977,0.72965,0.72977,11200000.0
2007-11-01 00:35:00,0.72921,0.72921,0.72907,0.72907,9600000.0
2007-11-01 00:36:00,0.72898,0.72905,0.72895,0.72905,11200000.0
2007-11-01 00:37:00,0.72904,0.72904,0.72878,0.72902,9600000.0
2007-11-01 00:38:00,0.72899,0.72908,0.72885,0.72895,9600000.0
2007-11-01 00:39:00,0.72907,0.72907,0.72895,0.72904,17600000.0
2007-11-01 00:40:00,0.72901,0.72915,0.72901,0.72915,8000000.0
2007-11-01 00:41:00,0.72919,0.72924,0.72913,0.72924,12800000.0
2007-11-01 00:42:00,0.72911,0.72918,0.72911,0.72918,11200000.0
2007-11-01 00:43:00,0.72919,0.72923,0.72919,0.72923,8000000.0
2007-11-01 00:44:00,0.7292,0.72933,0.7292,0.72933,9600000.0
2007-11-01 00:45:00,0.72931,0.72931,0.7291,0.72923,14400000.0
2007-11-01 00:46:00,0.72908,0.72909,0.72899,0.72908,12800000.0
2007-11-01 00:47:00,0.7293,0.72934,0.7293,0.72931,9600000.0
2007-11-01 00:48:00,0.72922,0.72922,0.72907,0.72918,11200000.0
2007-11-01 00:49:00,0.7292,0.72927,0.7292,0.72923,8000000.0
2007-11-01 00:50:00,0.72935,0.72939,0.72935,0.72937,11200000.0
2007-11-01 00:51:00,0.72939,0.72943,0.72934,0.72939,11200000.0
2007-11-01 00:52:00,0.7295,0.72956,0.7295,0.72956,11200000.0
2007-11-01 00:53:00,0.72936,0.72936,0.72929,0.72933,8000000.0
2007-11-01 00:54:00,0.72945,0.72954,0.72945,0.72946,11200000.0
2007-11-01 00:55:00,0.72943,0.72952,0.72943,0.72949,8000000.0
2007-11-01 00:56:00,0.72947,0.72947,0.72937,0.72941,13800000.0
2007-11-01 00:57:00,0.72943,0.72947,0.7294,0.72947,11200000.0
2007-11-01 00:58:00,0.72945,0.72946,0.72939,0.72942,9600000.0
2007-11-01 00:59:00,0.72948,0.72956,0.72945,0.7295,8000000.0
2007-11-01 01:00:00,0.72967,0.72967,0.72954,0.72962,12800000.0
2007-11-01 01:01:00,0.72963,0.72969,0.72961,0.72967,12800000.0
2007-11-01 01:02:00,0.72972,0.72992,0.72972,0.72992,11200000.0
2007-11-01 01:03:00,0.72996,0.72998,0.7299,0.72998,8000000.0
2007-11-01 01:04:00,0.73003,0.73012,0.72986,0.72986,14400000.0
2007-11-01 01:05:00,0.72957,0.72963,0.72951,0.72954,17600000.0
2007-11-01 01:06:00,0.72964,0.72964,0.72939,0.72949,12800000.0
2007-11-01 01:07:00,0.72959,0.72972,0.72955,0.72972,12800000.0
2007-11-01 01:08:00,0.72981,0.72981,0.72973,0.72975,12800000.0
2007-11-01 01:09:00,0.72971,0.72971,0.72956,0.72961,17600000.0
2007-11-01 01:10:00,0.72959,0.72969,0.72957,0.72963,12800000.0
2007-11-01 01:11:00,0.72962,0.72965,0.72959,0.72959,12800000.0
2007-11-01 01:12:00,0.72923,0.72949,0.72923,0.7294,16000000.0
2007-11-01 01:13:00,0.72972,0.72972,0.72964,0.72964,11200000.0
2007-11-01 01:14:00,0.72976,0.72982,0.72976,0.72981,11200000.0
2007-11-01 01:15:00,0.72989,0.73004,0.72989,0.73,16000000.0
2007-11-01 01:16:00,0.73,0.73,0.72979,0.72979,14400000.0
2007-11-01 01:17:00,0.72979,0.7299,0.72979,0.72989,9600000.0
2007-11-01 01:18:00,0.72994,0.73003,0.7299,0.73003,16000000.0
2007-11-01 01:19:00,0.73006,0.73016,0.73006,0.73016,11200000.0
2007-11-01 01:20:00,0.73026,0.7305,0.73022,0.73049,12800000.0
2007-11-01 01:21:00,0.73051,0.73056,0.73047,0.73056,12800000.0
2007-11-01 01:22:00,0.73047,0.73055,0.73045,0.73055,12800000.0
2007-11-01 01:23:00,0.73061,0.73071,0.73061,0.73069,9600000.0
2007-11-01 01:24:00,0.73067,0.73072,0.7306,0.73065,16000000.0
2007-11-01 01:25:00,0.73067,0.73071,0.7306,0.73065,11600000.0
2007-11-01 01:26:00,0.73066,0.7307,0.73066,0.7307,12800000.0
2007-11-01 01:27:00,0.73079,0.73098,0.73075,0.73098,11200000.0
2007-11-01 01:28:00,0.73107,0.73108,0.73098,0.73104,14400000.0
2007-11-01 01:29:00,0.73097,0.73103,0.73097,0.73099,8000000.0
2007-11-01 01:30:00,0.73101,0.73104,0.73092,0.73103,11200000.0
2007-11-01 01:31:00,0.73089,0.73089,0.73079,0.73089,8000000.0
2007-11-01 01:32:00,0.73081,0.73096,0.73076,0.73096,11200000.0
2007-11-01 01:33:00,0.73101,0.73101,0.73085,0.73087,11200000.0
2007-11-01 01:34:00,0.73089,0.73093,0.73085,0.73093,11200000.0
2007-11-01 01:35:00,0.73086,0.73093,0.73067,0.7309,17600000.0
2007-11-01 01:36:00,0.7308,0.7308,0.73061,0.73066,16000000.0
2007-11-01 01:37:00,0.73069,0.73074,0.73069,0.73074,12800000.0
2007-11-01 01:38:00,0.7306,0.73086,0.7306,0.73086,9600000.0
2007-11-01 01:39:00,0.73081,0.73081,0.73046,0.73078,16000000.0
2007-11-01 01:40:00,0.73084,0.73084,0.73072,0.73072,9600000.0
2007-11-01 01:41:00,0.7307,0.73091,0.7307,0.73091,11200000.0
2007-11-01 01:42:00,0.7311,0.73119,0.73109,0.73116,12800000.0
2007-11-01 01:43:00,0.73063,0.73083,0.73062,0.73083,9600000.0
2007-11-01 01:44:00,0.7309,0.73102,0.7309,0.73102,11200000.0
2007-11-01 01:45:00,0.73087,0.73108,0.73082,0.73104,14400000.0
2007-11-01 01:46:00,0.73109,0.73125,0.73084,0.73125,12800000.0
2007-11-01 01:47:00,0.73122,0.73124,0.73119,0.73122,11200000.0
2007-11-01 01:48:00,0.73118,0.73118,0.73108,0.73112,11200000.0
2007-11-01 01:49:00,0.73118,0.73127,0.73109,0.73127,11200000.0
2007-11-01 01:50:00,0.73127,0.73127,0.73118,0.73121,12800000.0
2007-11-01 01:51:00,0.73114,0.73117,0.73103,0.73117,9600000.0
2007-11-01 01:52:00,0.73119,0.73119,0.73107,0.73111,16000000.0
2007-11-01 01:53:00,0.73103,0.73114,0.73102,0.73114,8000000.0
2007-11-01 01:54:00,0.73107,0.73124,0.73107,0.7311,11200000.0
2007-11-01 01:55:00,0.73107,0.73107,0.73086,0.73086,12800000.0
2007-11-01 01:56:00,0.7309,0.7309,0.73083,0.73087,8000000.0
2007-11-01 01:57:00,0.73084,0.73086,0.73081,0.73081,12800000.0
2007-11-01 01:58:00,0.73069,0.73088,0.73069,0.73088,11200000.0
2007-11-01 01:59:00,0.73093,0.73093,0.73085,0.73085,14800000.0
2007-11-01 02:00:00,0.73075,0.73077,0.73067,0.73077,12800000.0
2007-11-01 02:01:00,0.73079,0.73081,0.73072,0.73076,12800000.0
2007-11-01 02:02:00,0.73064,0.73064,0.73054,0.73054,12800000.0
2007-11-01 02:03:00,0.73085,0.7311,0.73085,0.7311,16000000.0
2007-11-01 02:04:00,0.73104,0.73104,0.73084,0.73084,11200000.0
2007-11-01 02:05:00,0.73092,0.73094,0.73089,0.73094,12800000.0
2007-11-01 02:06:00,0.73087,0.73094,0.7308,0.73094,11200000.0
2007-11-01 02:07:00,0.73103,0.73133,0.73103,0.7313,16000000.0
2007-11-01 02:08:00,0.73132,0.73133,0.73126,0.73128,8000000.0
2007-11-01 02:09:00,0.73131,0.73141,0.73131,0.73136,12800000.0
2007-11-01 02:10:00,0.73115,0.73131,0.73115,0.73128,9600000.0
2007-11-01 02:11:00,0.73138,0.73153,0.73133,0.73134,12800000.0
2007-11-01 02:12:00,0.73127,0.73158,0.73127,0.73158,6400000.0
2007-11-01 02:13:00,0.7316,0.73173,0.7316,0.73173,16000000.0
2007-11-01 02:14:00,0.73175,0.73184,0.73168,0.73168,8000000.0
2007-11-01 02:15:00,0.73157,0.73168,0.73157,0.73162,11200000.0
2007-11-01 02:16:00,0.73166,0.73169,0.73147,0.73163,17600000.0
2007-11-01 02:17:00,0.7314,0.7314,0.73106,0.73122,12800000.0
2007-11-01 02:18:00,0.73113,0.73122,0.73101,0.73101,11200000.0
2007-11-01 02:19:00,0.73073,0.73088,0.73068,0.73068,12800000.0
2007-11-01 02:20:00,0.73068,0.73082,0.73037,0.73037,12800000.0
2007-11-01 02:21:00,0.73012,0.73012,0.72989,0.72989,12800000.0
2007-11-01 02:22:00,0.72985,0.72985,0.72978,0.72983,11200000.0
2007-11-01 02:23:00,0.72991,0.73008,0.72991,0.73002,14400000.0
2007-11-01 02:24:00,0.72996,0.72996,0.72974,0.72985,11200000.0
2007-11-01 02:25:00,0.72979,0.72979,0.72877,0.72958,8000000.0
2007-11-01 02:26:00,0.72986,0.72986,0.72976,0.72984,11200000.0
2007-11-01 02:27:00,0.72981,0.72984,0.72976,0.72984,9600000.0
2007-11-01 02:28:00,0.72981,0.72981,0.72973,0.72977,8000000.0
2007-11-01 02:29:00,0.72973,0.72983,0.72865,0.72957,11200000.0
2007-11-01 02:30:00,0.72986,0.72999,0.72981,0.72986,11200000.0
2007-11-01 02:31:00,0.72994,0.72999,0.72982,0.72982,11200000.0
2007-11-01 02:32:00,0.7298,0.72987,0.72957,0.72957,14400000.0
2007-11-01 02:33:00,0.72963,0.72983,0.72963,0.72983,11200000.0
2007-11-01 02:34:00,0.73001,0.73023,0.72996,0.73023,11200000.0
2007-11-01 02:35:00,0.73029,0.73029,0.72996,0.72996,11200000.0
2007-11-01 02:36:00,0.72949,0.72954,0.72931,0.72943,14400000.0
2007-11-01 02:37:00,0.72935,0.72952,0.72931,0.72951,11200000.0
2007-11-01 02:38:00,0.72969,0.72979,0.72967,0.72967,12800000.0
2007-11-01 02:39:00,0.72971,0.72974,0.72964,0.72974,12800000.0
2007-11-01 02:40:00,0.72967,0.72974,0.72964,0.72973,12800000.0
2007-11-01 02:41:00,0.72966,0.72988,0.72878,0.72878,11200000.0
2007-11-01 02:42:00,0.72977,0.72977,0.72971,0.72971,10000000.0
2007-11-01 02:43:00,0.72938,0.72951,0.72938,0.72945,16000000.0
2007-11-01 02:44:00,0.72957,0.72957,0.72938,0.72957,12800000.0
2007-11-01 02:45:00,0.72966,0.72977,0.72966,0.72977,6400000.0
2007-11-01 02:46:00,0.72976,0.72978,0.72974,0.72976,8000000.0
2007-11-01 02:47:00,0.72976,0.72976,0.72959,0.72963,14400000.0
2007-11-01 02:48:00,0.72983,0.72992,0.72982,0.72992,17600000.0
2007-11-01 02:49:00,0.72988,0.72988,0.72971,0.7298,12800000.0
2007-11-01 02:50:00,0.72952,0.72962,0.72945,0.72945,10600000.0
2007-11-01 02:51:00,0.72973,0.72977,0.72963,0.72977,12800000.0
2007-11-01 02:52:00,0.72982,0.72996,0.72982,0.72996,16000000.0
2007-11-01 02:53:00,0.7299,0.72994,0.72972,0.72982,11200000.0
2007-11-01 02:54:00,0.72985,0.73017,0.72985,0.73017,12800000.0
2007-11-01 02:55:00,0.73021,0.73029,0.73021,0.73021,11200000.0
2007-11-01 02:56:00,0.73013,0.73026,0.73011,0.73011,16000000.0
2007-11-01 02:57:00,0.73012,0.73013,0.73006,0.73009,8000000.0
2007-11-01 02:58:00,0.72987,0.72988,0.72973,0.72988,13200000.0
2007-11-01 02:59:00,0.7299,0.73022,0.72985,0.73022,11200000.0
2007-11-01 03:00:00,0.73033,0.73055,0.73033,0.73055,16000000.0
2007-11-01 03:01:00,0.73052,0.73053,0.73036,0.73045,12800000.0
2007-11-01 03:02:00,0.73046,0.73049,0.73035,0.73041,11200000.0
2007-11-01 03:03:00,0.7304,0.73045,0.73032,0.73044,11200000.0
2007-11-01 03:04:00,0.7304,0.7304,0.73032,0.73034,12800000.0
2007-11-01 03:05:00,0.73024,0.73024,0.73007,0.73007,12800000.0
2007-11-01 03:06:00,0.73007,0.73014,0.73005,0.73011,11200000.0
2007-11-01 03:07:00,0.72977,0.72993,0.72977,0.72993,11200000.0
2007-11-01 03:08:00,0.73012,0.73012,0.73001,0.73003,16000000.0
2007-11-01 03:09:00,0.72963,0.72988,0.72963,0.72985,9600000.0
2007-11-01 03:10:00,0.73004,0.73011,0.72998,0.72998,12800000.0
2007-11-01 03:11:00,0.72996,0.72998,0.72988,0.7299,12800000.0
2007-11-01 03:12:00,0.72994,0.73008,0.72992,0.73002,14400000.0
2007-11-01 03:13:00,0.73004,0.73004,0.72997,0.72998,9600000.0
2007-11-01 03:14:00,0.73005,0.73012,0.73001,0.73001,17600000.0
2007-11-01 03:15:00,0.73001,0.73009,0.72996,0.72996,12800000.0
2007-11-01 03:16:00,0.72972,0.72972,0.72948,0.72948,11200000.0
2007-11-01 03:17:00,0.72951,0.72952,0.72946,0.7295,11200000.0
2007-11-01 03:18:00,0.72953,0.72963,0.7294,0.72943,12800000.0
2007-11-01 03:19:00,0.72937,0.72937,0.72932,0.72936,9600000.0
2007-11-01 03:20:00,0.72952,0.72959,0.7295,0.72959,9600000.0
2007-11-01 03:21:00,0.72953,0.72956,0.72946,0.72947,14400000.0
2007-11-01 03:22:00,0.72957,0.7296,0.72942,0.7296,12800000.0
2007-11-01 03:23:00,0.72962,0.72978,0.72962,0.72975,17600000.0
2007-11-01 03:24:00,0.72981,0.72981,0.72981,0.72981,2600000.0
2007-11-01 03:25:00,0.7299,0.72999,0.7299,0.72993,11200000.0
2007-11-01 03:26:00,0.72993,0.72993,0.72986,0.72989,9600000.0
2007-11-01 03:27:00,0.72987,0.72993,0.72958,0.72986,12800000.0
2007-11-01 03:28:00,0.72976,0.72976,0.72963,0.72963,9600000.0
2007-11-01 03:29:00,0.72972,0.72983,0.7297,0.7297,12800000.0
2007-11-01 03:30:00,0.72971,0.72984,0.72967,0.72974,16000000.0
2007-11-01 03:31:00,0.72991,0.72998,0.72988,0.72992,17600000.0
2007-11-01 03:32:00,0.73003,0.73004,0.73001,0.73004,8000000.0
2007-11-01 03:33:00,0.72998,0.72998,0.72983,0.72997,14400000.0
2007-11-01 03:34:00,0.72991,0.72994,0.72984,0.72994,11200000.0
2007-11-01 03:35:00,0.73006,0.73009,0.72996,0.72996,8000000.0
2007-11-01 03:36:00,0.7301,0.73032,0.7301,0.73032,11200000.0
2007-11-01 03:37:00,0.73058,0.73062,0.73054,0.7306,11200000.0
2007-11-01 03:38:00,0.73048,0.73048,0.73023,0.73023,16000000.0
2007-11-01 03:39:00,0.73017,0.73032,0.73017,0.73032,16000000.0
2007-11-01 03:40:00,0.73017,0.73033,0.73015,0.73017,8000000.0
2007-11-01 03:41:00,0.73007,0.73016,0.72998,0.72998,17600000.0
2007-11-01 03:42:00,0.72992,0.72992,0.72977,0.72989,11200000.0
2007-11-01 03:43:00,0.7299,0.73003,0.72981,0.72999,11200000.0
2007-11-01 03:44:00,0.72989,0.72999,0.72989,0.72994,12800000.0
2007-11-01 03:45:00,0.72983,0.72983,0.7297,0.72974,8000000.0
2007-11-01 03:46:00,0.72981,0.72981,0.72964,0.72964,11200000.0
2007-11-01 03:47:00,0.72965,0.72973,0.72965,0.72973,12800000.0
2007-11-01 03:48:00,0.72969,0.72972,0.72962,0.72972,9600000.0
2007-11-01 03:49:00,0.72965,0.72972,0.72954,0.72954,11200000.0
2007-11-01 03:50:00,0.72942,0.72942,0.72835,0.72929,16000000.0
2007-11-01 03:51:00,0.72928,0.72933,0.72926,0.72929,12800000.0
2007-11-01 03:52:00,0.72937,0.72939,0.7293,0.72936,16000000.0
2007-11-01 03:53:00,0.72935,0.72939,0.72918,0.7292,14400000.0
2007-11-01 03:54:00,0.72896,0.72902,0.7288,0.7288,11200000.0
2007-11-01 03:55:00,0.72875,0.72875,0.72859,0.72863,18000000.0
2007-11-01 03:56:00,0.72855,0.72861,0.72851,0.7286,17600000.0
2007-11-01 03:57:00,0.72877,0.72882,0.72877,0.72881,9600000.0
2007-11-01 03:58:00,0.7288,0.7288,0.72849,0.72849,17600000.0
2007-11-01 03:59:00,0.72844,0.72856,0.72844,0.7285,12800000.0
2007-11-01 04:00:00,0.72847,0.72852,0.72844,0.72851,12800000.0
2007-11-01 04:01:00,0.72829,0.72853,0.72829,0.72831,12800000.0
2007-11-01 04:02:00,0.72844,0.72853,0.72837,0.72852,17600000.0
2007-11-01 04:03:00,0.72851,0.72853,0.72844,0.72848,11200000.0
2007-11-01 04:04:00,0.72828,0.7283,0.72823,0.72825,12800000.0
2007-11-01 04:05:00,0.72846,0.72854,0.7284,0.72854,8000000.0
2007-11-01 04:06:00,0.72859,0.72864,0.72855,0.72864,11200000.0
2007-11-01 04:07:00,0.72861,0.72875,0.72861,0.72871,16000000.0
2007-11-01 04:08:00,0.72872,0.72872,0.7284,0.7286,9600000.0
2007-11-01 04:09:00,0.7281,0.72853,0.7281,0.72826,16000000.0
2007-11-01 04:10:00,0.72852,0.72852,0.7283,0.7283,11200000.0
2007-11-01 04:11:00,0.72829,0.72859,0.72829,0.72859,8000000.0
2007-11-01 04:12:00,0.72863,0.72863,0.72855,0.72857,8000000.0
2007-11-01 04:13:00,0.72854,0.72854,0.72822,0.72822,11200000.0
2007-11-01 04:14:00,0.72843,0.72851,0.72814,0.72851,12800000.0
2007-11-01 04:15:00,0.72853,0.72853,0.72834,0.72853,17600000.0
2007-11-01 04:16:00,0.72848,0.72854,0.7284,0.72854,12800000.0
2007-11-01 04:17:00,0.72851,0.72858,0.72849,0.72852,17600000.0
2007-11-01 04:18:00,0.72852,0.72879,0.72849,0.72879,14400000.0
2007-11-01 04:19:00,0.72902,0.72906,0.72895,0.72898,8000000.0
2007-11-01 04:20:00,0.729,0.72906,0.72898,0.72906,8000000.0
2007-11-01 04:21:00,0.72906,0.72917,0.729,0.72917,12800000.0
2007-11-01 04:22:00,0.72913,0.72913,0.72892,0.729,15400000.0
2007-11-01 04:23:00,0.72911,0.72915,0.7281,0.72915,14400000.0
2007-11-01 04:24:00,0.72904,0.72911,0.72904,0.72908,11200000.0
2007-11-01 04:25:00,0.72917,0.72917,0.7291,0.7291,11200000.0
2007-11-01 04:26:00,0.72901,0.7292,0.72901,0.7292,16000000.0
2007-11-01 04:27:00,0.72939,0.72953,0.72939,0.72946,11200000.0
2007-11-01 04:28:00,0.72942,0.72942,0.72931,0.72931,12800000.0
2007-11-01 04:29:00,0.72924,0.7293,0.72921,0.72925,17600000.0
2007-11-01 04:30:00,0.72925,0.72932,0.72921,0.72923,8000000.0
2007-11-01 04:31:00,0.72936,0.72944,0.72933,0.72935,9600000.0
2007-11-01 04:32:00,0.72928,0.72932,0.72926,0.72932,11200000.0
2007-11-01 04:33:00,0.72934,0.72951,0.72934,0.72951,12800000.0
2007-11-01 04:34:00,0.72957,0.72957,0.72939,0.72939,11200000.0
2007-11-01 04:35:00,0.7294,0.7294,0.72925,0.7293,16000000.0
2007-11-01 04:36:00,0.72934,0.72946,0.72934,0.72942,14800000.0
2007-11-01 04:37:00,0.72943,0.72944,0.72936,0.72939,8000000.0
2007-11-01 04:38:00,0.72924,0.72949,0.72834,0.72949,14400000.0
2007-11-01 04:39:00,0.72951,0.72951,0.72926,0.72936,12800000.0
2007-11-01 04:40:00,0.7293,0.72939,0.72927,0.72928,11200000.0
2007-11-01 04:41:00,0.7293,0.7293,0.72925,0.72926,8000000.0
2007-11-01 04:42:00,0.72888,0.72912,0.72888,0.72899,9600000.0
2007-11-01 04:43:00,0.72932,0.72939,0.72926,0.72926,11200000.0
2007-11-01 04:44:00,0.72926,0.72929,0.72922,0.72928,12800000.0
2007-11-01 04:45:00,0.72928,0.72931,0.72923,0.7293,14400000.0
2007-11-01 04:46:00,0.7294,0.7294,0.72924,0.72933,14400000.0
2007-11-01 04:47:00,0.72887,0.72899,0.72887,0.72894,14400000.0
2007-11-01 04:48:00,0.72928,0.72928,0.72912,0.72914,9600000.0
2007-11-01 04:49:00,0.72916,0.7292,0.72914,0.72914,17600000.0
2007-11-01 04:50:00,0.72907,0.72907,0.72878,0.72878,8000000.0
2007-11-01 04:51:00,0.7288,0.72891,0.7288,0.72883,12800000.0
2007-11-01 04:52:00,0.72905,0.7291,0.72804,0.72907,11200000.0
2007-11-01 04:53:00,0.72914,0.72917,0.72909,0.72909,11200000.0
2007-11-01 04:54:00,0.72909,0.72921,0.72909,0.72917,17600000.0
2007-11-01 04:55:00,0.72921,0.72928,0.72921,0.72927,12800000.0
2007-11-01 04:56:00,0.72909,0.72911,0.729,0.729,12800000.0
2007-11-01 04:57:00,0.729,0.72909,0.72893,0.72909,11200000.0
2007-11-01 04:58:00,0.72912,0.72912,0.72899,0.72906,9600000.0
2007-11-01 04:59:00,0.72906,0.72919,0.72906,0.72914,12800000.0
2007-11-01 05:00:00,0.72918,0.72918,0.72907,0.72918,11200000.0
2007-11-01 05:01:00,0.72877,0.72906,0.72877,0.72906,14400000.0
2007-11-01 05:02:00,0.72892,0.72894,0.72885,0.72889,16000000.0
2007-11-01 05:03:00,0.72916,0.72921,0.72914,0.72921,12800000.0
2007-11-01 05:04:00,0.72928,0.7293,0.72918,0.72925,14400000.0
2007-11-01 05:05:00,0.72913,0.72926,0.72913,0.72922,11200000.0
2007-11-01 05:06:00,0.72919,0.72922,0.72916,0.72919,8000000.0
2007-11-01 05:07:00,0.72923,0.72923,0.72908,0.72912,11200000.0
2007-11-01 05:08:00,0.72917,0.72922,0.72914,0.72922,12800000.0
2007-11-01 05:09:00,0.7293,0.7293,0.72915,0.72928,16000000.0
2007-11-01 05:10:00,0.7292,0.72921,0.7291,0.72917,9600000.0
2007-11-01 05:11:00,0.72905,0.72919,0.72896,0.72919,12800000.0
2007-11-01 05:12:00,0.7292,0.72924,0.72911,0.72924,16000000.0
2007-11-01 05:13:00,0.72911,0.72922,0.72911,0.72918,11200000.0
2007-11-01 05:14:00,0.72919,0.72926,0.72914,0.72914,11200000.0
2007-11-01 05:15:00,0.72919,0.72926,0.72915,0.72915,11200000.0
2007-11-01 05:16:00,0.7288,0.72901,0.7288,0.72886,12800000.0
2007-11-01 05:17:00,0.72909,0.72913,0.72907,0.72911,11200000.0
2007-11-01 05:18:00,0.72919,0.72936,0.72919,0.72933,11200000.0
2007-11-01 05:19:00,0.72902,0.72951,0.72902,0.7294,17000000.0
2007-11-01 05:20:00,0.72927,0.72936,0.72927,0.72936,12800000.0
2007-11-01 05:21:00,0.72939,0.72939,0.72933,0.72934,11200000.0
2007-11-01 05:22:00,0.72927,0.72928,0.72923,0.72928,11200000.0
2007-11-01 05:23:00,0.72898,0.72898,0.7289,0.72892,12800000.0
2007-11-01 05:24:00,0.72928,0.72931,0.72915,0.72931,17600000.0
2007-11-01 05:25:00,0.72877,0.7288,0.72872,0.72872,17600000.0
2007-11-01 05:26:00,0.7293,0.72932,0.72921,0.72923,16000000.0
2007-11-01 05:27:00,0.72872,0.72912,0.72872,0.72912,12800000.0
2007-11-01 05:28:00,0.72942,0.72954,0.7294,0.72954,11200000.0
2007-11-01 05:29:00,0.72944,0.72949,0.72935,0.72945,12800000.0
2007-11-01 05:30:00,0.72942,0.72956,0.72923,0.72953,11200000.0
2007-11-01 05:31:00,0.7292,0.72924,0.72811,0.72811,11200000.0
2007-11-01 05:32:00,0.72956,0.72956,0.72948,0.72949,17600000.0
2007-11-01 05:33:00,0.72946,0.72956,0.72944,0.72956,16000000.0
2007-11-01 05:34:00,0.7296,0.72994,0.72876,0.72974,9600000.0
2007-11-01 05:35:00,0.7295,0.72953,0.72948,0.72948,9600000.0
2007-11-01 05:36:00,0.72953,0.72953,0.7294,0.7294,9600000.0
2007-11-01 05:37:00,0.72934,0.72935,0.72924,0.72935,16000000.0
2007-11-01 05:38:00,0.72939,0.72951,0.72939,0.7294,12800000.0
2007-11-01 05:39:00,0.72921,0.72925,0.72917,0.72924,17600000.0
2007-11-01 05:40:00,0.72916,0.72916,0.729,0.72911,14400000.0
2007-11-01 05:41:00,0.72903,0.72919,0.72903,0.72905,12800000.0
2007-11-01 05:42:00,0.72904,0.72909,0.72895,0.72901,12800000.0
2007-11-01 05:43:00,0.72897,0.72897,0.72886,0.72887,11200000.0
2007-11-01 05:44:00,0.7288,0.7288,0.72869,0.72869,9600000.0
2007-11-01 05:45:00,0.72881,0.72881,0.72872,0.72872,11200000.0
2007-11-01 05:46:00,0.72876,0.72883,0.72876,0.72881,12800000.0
2007-11-01 05:47:00,0.7289,0.72891,0.72878,0.72891,12800000.0
2007-11-01 05:48:00,0.72896,0.72912,0.72896,0.72912,12800000.0
2007-11-01 05:49:00,0.72912,0.72914,0.72896,0.72896,9600000.0
2007-11-01 05:50:00,0.72894,0.72897,0.72886,0.72886,12800000.0
2007-11-01 05:51:00,0.72876,0.72885,0.72875,0.72879,11200000.0
2007-11-01 05:52:00,0.72868,0.72879,0.72868,0.72879,9600000.0
2007-11-01 05:53:00,0.7288,0.7288,0.7287,0.72871,8000000.0
2007-11-01 05:54:00,0.72862,0.72879,0.72862,0.72879,11200000.0
2007-11-01 05:55:00,0.72871,0.72871,0.72861,0.72865,14400000.0
2007-11-01 05:56:00,0.72856,0.72868,0.72856,0.72861,17600000.0
2007-11-01 05:57:00,0.72859,0.72859,0.72853,0.72855,9600000.0
2007-11-01 05:58:00,0.72864,0.72864,0.72861,0.72864,12800000.0
2007-11-01 05:59:00,0.72866,0.72883,0.72865,0.72883,17600000.0
2007-11-01 06:00:00,0.72878,0.72878,0.72845,0.72853,16000000.0
2007-11-01 06:01:00,0.7285,0.7285,0.72837,0.72848,12800000.0
2007-11-01 06:02:00,0.72837,0.7285,0.72837,0.7285,14400000.0
2007-11-01 06:03:00,0.7285,0.72864,0.7285,0.7286,12800000.0
2007-11-01 06:04:00,0.72923,0.72933,0.72917,0.72922,11200000.0
2007-11-01 06:05:00,0.72923,0.72933,0.72922,0.72922,11600000.0
2007-11-01 06:06:00,0.72927,0.72938,0.72927,0.72936,11200000.0
2007-11-01 06:07:00,0.72928,0.72934,0.72919,0.72919,12800000.0
2007-11-01 06:08:00,0.72917,0.72917,0.72895,0.72895,12800000.0
2007-11-01 06:09:00,0.72909,0.72921,0.72909,0.72916,16000000.0
2007-11-01 06:10:00,0.72902,0.72906,0.72897,0.72904,8000000.0
2007-11-01 06:11:00,0.72892,0.72893,0.72887,0.72887,6400000.0
2007-11-01 06:12:00,0.72889,0.72899,0.72889,0.72891,14400000.0
2007-11-01 06:13:00,0.72875,0.72875,0.72823,0.72841,12800000.0
2007-11-01 06:14:00,0.72851,0.72851,0.72842,0.72851,9600000.0
2007-11-01 06:15:00,0.72856,0.72856,0.72844,0.72848,14400000.0
2007-11-01 06:16:00,0.72846,0.72846,0.72833,0.72836,9600000.0
2007-11-01 06:17:00,0.72822,0.72834,0.72822,0.72834,12800000.0
2007-11-01 06:18:00,0.72844,0.72847,0.72839,0.72847,8000000.0
2007-11-01 06:19:00,0.72845,0.72855,0.72839,0.72855,11200000.0
2007-11-01 06:20:00,0.72859,0.72862,0.72847,0.72847,11200000.0
2007-11-01 06:21:00,0.72847,0.72862,0.72847,0.72859,12800000.0
2007-11-01 06:22:00,0.72867,0.7287,0.72862,0.72862,8000000.0
2007-11-01 06:23:00,0.72867,0.72872,0.72861,0.72871,17600000.0
2007-11-01 06:24:00,0.72878,0.72878,0.72862,0.72865,17600000.0
2007-11-01 06:25:00,0.72863,0.72872,0.72836,0.72869,14400000.0
2007-11-01 06:26:00,0.72874,0.72886,0.72874,0.72886,12800000.0
2007-11-01 06:27:00,0.72872,0.72884,0.72871,0.72884,9600000.0
2007-11-01 06:28:00,0.72886,0.72886,0.72874,0.72885,9600000.0
2007-11-01 06:29:00,0.72888,0.72889,0.72877,0.72877,12800000.0
2007-11-01 06:30:00,0.72876,0.72877,0.72866,0.72875,11200000.0
2007-11-01 06:31:00,0.72876,0.72909,0.72876,0.72909,12800000.0
2007-11-01 06:32:00,0.729,0.729,0.72888,0.72896,11200000.0
2007-11-01 06:33:00,0.72883,0.7289,0.72871,0.7289,11200000.0
2007-11-01 06:34:00,0.72879,0.72879,0.72763,0.72763,9600000.0
2007-11-01 06:35:00,0.72889,0.7289,0.72884,0.72884,11200000.0
2007-11-01 06:36:00,0.72871,0.72882,0.72866,0.72882,12800000.0
2007-11-01 06:37:00,0.72881,0.72884,0.72874,0.72884,11200000.0
2007-11-01 06:38:00,0.72882,0.72892,0.72869,0.72892,13200000.0
2007-11-01 06:39:00,0.7289,0.7289,0.72863,0.72863,12800000.0
2007-11-01 06:40:00,0.72872,0.72874,0.72862,0.72874,8000000.0
2007-11-01 06:41:00,0.72873,0.72874,0.72859,0.7287,14400000.0
2007-11-01 06:42:00,0.72859,0.72859,0.72817,0.7282,8000000.0
2007-11-01 06:43:00,0.72834,0.72834,0.72804,0.72804,12200000.0
2007-11-01 06:44:00,0.72772,0.72786,0.72772,0.72786,16000000.0
2007-11-01 06:45:00,0.72798,0.72816,0.72798,0.72813,11200000.0
2007-11-01 06:46:00,0.72803,0.72808,0.72795,0.72795,11200000.0
2007-11-01 06:47:00,0.72789,0.72789,0.72768,0.72768,16000000.0
2007-11-01 06:48:00,0.72765,0.72775,0.72758,0.72758,11200000.0
2007-11-01 06:49:00,0.72752,0.72763,0.72752,0.72762,11200000.0
2007-11-01 06:50:00,0.72768,0.72768,0.72757,0.72762,17600000.0
2007-11-01 06:51:00,0.72762,0.72771,0.72762,0.72766,9600000.0
2007-11-01 06:52:00,0.72759,0.72778,0.72759,0.72778,12800000.0
2007-11-01 06:53:00,0.72772,0.72772,0.7276,0.7276,12800000.0
2007-11-01 06:54:00,0.72778,0.72799,0.72777,0.72799,9600000.0
2007-11-01 06:55:00,0.72807,0.72807,0.72778,0.72778,12800000.0
2007-11-01 06:56:00,0.7277,0.72776,0.72762,0.72776,11200000.0
2007-11-01 06:57:00,0.72768,0.72801,0.72768,0.72801,12800000.0
2007-11-01 06:58:00,0.72798,0.72806,0.7278,0.7278,12800000.0
2007-11-01 06:59:00,0.72777,0.7278,0.72769,0.72778,12800000.0
2007-11-01 07:00:00,0.72749,0.72759,0.72736,0.72759,11200000.0
2007-11-01 07:01:00,0.72784,0.72784,0.72779,0.72782,14400000.0
2007-11-01 07:02:00,0.72771,0.72792,0.72771,0.72792,12800000.0
2007-11-01 07:03:00,0.72789,0.7279,0.72783,0.72783,11200000.0
2007-11-01 07:04:00,0.72792,0.72796,0.72791,0.72791,9600000.0
2007-11-01 07:05:00,0.72795,0.72822,0.72795,0.72822,16000000.0
2007-11-01 07:06:00,0.72822,0.72822,0.7281,0.7281,12800000.0
2007-11-01 07:07:00,0.72877,0.72881,0.72877,0.72881,10000000.0
2007-11-01 07:08:00,0.72821,0.72828,0.72821,0.72821,11200000.0
2007-11-01 07:09:00,0.72829,0.72842,0.72829,0.72842,12800000.0
2007-11-01 07:10:00,0.72835,0.72835,0.72831,0.72833,9600000.0
2007-11-01 07:11:00,0.72815,0.72815,0.72805,0.72811,12800000.0
2007-11-01 07:12:00,0.72835,0.7284,0.72835,0.72838,11200000.0
2007-11-01 07:13:00,0.72838,0.72838,0.72827,0.72827,12200000.0
2007-11-01 07:14:00,0.72821,0.72821,0.72816,0.72816,3200000.0
2007-11-01 07:15:00,0.7282,0.72823,0.72813,0.72813,14400000.0
2007-11-01 07:16:00,0.72815,0.72823,0.7281,0.72821,12800000.0
2007-11-01 07:17:00,0.72823,0.72823,0.72809,0.72821,11200000.0
2007-11-01 07:18:00,0.72816,0.72819,0.72806,0.72816,11200000.0
2007-11-01 07:19:00,0.72815,0.72822,0.72815,0.72815,9600000.0
2007-11-01 07:20:00,0.7277,0.7277,0.72765,0.72767,11200000.0
2007-11-01 07:21:00,0.72821,0.72821,0.72812,0.72812,8000000.0
2007-11-01 07:22:00,0.72811,0.72817,0.72811,0.72815,9000000.0
2007-11-01 07:23:00,0.72816,0.72822,0.72816,0.72822,8000000.0
2007-11-01 07:24:00,0.72818,0.72824,0.72815,0.72824,16400000.0
2007-11-01 07:25:00,0.72833,0.72833,0.72818,0.72818,11200000.0
2007-11-01 07:26:00,0.72821,0.72821,0.72813,0.72813,8000000.0
2007-11-01 07:27:00,0.72816,0.7282,0.72816,0.72818,12800000.0
2007-11-01 07:28:00,0.72814,0.72814,0.72806,0.72806,16000000.0
2007-11-01 07:29:00,0.72799,0.72799,0.7279,0.7279,11200000.0
2007-11-01 07:30:00,0.72794,0.72795,0.72783,0.72789,12800000.0
2007-11-01 07:31:00,0.72777,0.7278,0.72775,0.72775,11200000.0
2007-11-01 07:32:00,0.728,0.728,0.72792,0.72792,14400000.0
2007-11-01 07:33:00,0.72784,0.72787,0.72775,0.72787,11200000.0
2007-11-01 07:34:00,0.72728,0.72728,0.72725,0.72727,12200000.0
2007-11-01 07:35:00,0.72794,0.72794,0.72782,0.72784,11200000.0
2007-11-01 07:36:00,0.72788,0.72788,0.7278,0.7278,12800000.0
2007-11-01 07:37:00,0.72774,0.72786,0.72772,0.72786,11200000.0
2007-11-01 07:38:00,0.72794,0.72802,0.72776,0.72802,12800000.0
2007-11-01 07:39:00,0.72822,0.72822,0.72793,0.72793,11200000.0
2007-11-01 07:40:00,0.72798,0.72819,0.72798,0.72819,14400000.0
2007-11-01 07:41:00,0.72816,0.72817,0.7281,0.72817,16000000.0
2007-11-01 07:42:00,0.7282,0.72832,0.7282,0.72824,10600000.0
2007-11-01 07:43:00,0.72806,0.72806,0.72787,0.72788,16400000.0
2007-11-01 07:44:00,0.72788,0.72788,0.72778,0.72779,11200000.0
2007-11-01 07:45:00,0.72793,0.72806,0.72793,0.72805,11200000.0
2007-11-01 07:46:00,0.72805,0.72805,0.72789,0.72799,16000000.0
2007-11-01 07:47:00,0.72801,0.7281,0.72793,0.72805,12800000.0
2007-11-01 07:48:00,0.7281,0.72823,0.7281,0.72819,16000000.0
2007-11-01 07:49:00,0.72828,0.72833,0.72809,0.72809,16000000.0
2007-11-01 07:50:00,0.72811,0.72813,0.72806,0.72812,14400000.0
2007-11-01 07:51:00,0.72806,0.72814,0.72703,0.72814,16000000.0
2007-11-01 07:52:00,0.72803,0.72803,0.72791,0.72801,11200000.0
2007-11-01 07:53:00,0.72797,0.72803,0.72796,0.72796,8000000.0
2007-11-01 07:54:00,0.72801,0.72801,0.72783,0.7279,14400000.0
2007-11-01 07:55:00,0.72785,0.72787,0.72778,0.72778,12800000.0
2007-11-01 07:56:00,0.72779,0.72784,0.72775,0.7278,11200000.0
2007-11-01 07:57:00,0.72802,0.72802,0.72787,0.72787,12800000.0
2007-11-01 07:58:00,0.72798,0.728,0.72793,0.72799,11200000.0
2007-11-01 07:59:00,0.72806,0.72831,0.72806,0.72831,12800000.0
2007-11-01 08:00:00,0.72831,0.72831,0.72821,0.72821,16000000.0
2007-11-01 08:01:00,0.72837,0.72842,0.72833,0.72842,14400000.0
2007-11-01 08:02:00,0.72842,0.72855,0.72842,0.72855,12800000.0
2007-11-01 08:03:00,0.72859,0.72867,0.72852,0.72867,12800000.0
2007-11-01 08:04:00,0.72868,0.72878,0.72868,0.72878,17600000.0
2007-11-01 08:05:00,0.72891,0.72915,0.72891,0.72913,12800000.0
2007-11-01 08:06:00,0.72915,0.72923,0.72913,0.72915,11200000.0
2007-11-01 08:07:00,0.72922,0.72933,0.72908,0.72926,16000000.0
2007-11-01 08:08:00,0.72925,0.72943,0.72925,0.72937,12800000.0
2007-11-01 08:09:00,0.72939,0.72957,0.72938,0.7295,17600000.0
2007-11-01 08:10:00,0.72953,0.72956,0.72936,0.72939,11200000.0
2007-11-01 08:11:00,0.72919,0.7292,0.72907,0.7292,12800000.0
2007-11-01 08:12:00,0.72916,0.72916,0.72897,0.72897,12800000.0
2007-11-01 08:13:00,0.72882,0.72882,0.72872,0.72872,12800000.0
2007-11-01 08:14:00,0.72877,0.72877,0.72869,0.72873,12800000.0
2007-11-01 08:15:00,0.72878,0.72887,0.72874,0.72881,12800000.0
2007-11-01 08:16:00,0.72885,0.7289,0.72883,0.72883,11200000.0
2007-11-01 08:17:00,0.72876,0.72876,0.72865,0.7287,8000000.0
2007-11-01 08:18:00,0.72873,0.72886,0.72873,0.72882,11200000.0
2007-11-01 08:19:00,0.72876,0.72891,0.72876,0.72891,16000000.0
2007-11-01 08:20:00,0.72888,0.72891,0.72881,0.72887,16000000.0
2007-11-01 08:21:00,0.72898,0.72898,0.72886,0.72892,12800000.0
2007-11-01 08:22:00,0.729,0.72911,0.729,0.72911,8000000.0
2007-11-01 08:23:00,0.72935,0.72961,0.72935,0.72961,17600000.0
2007-11-01 08:24:00,0.72954,0.72974,0.72868,0.72963,9600000.0
2007-11-01 08:25:00,0.72957,0.72969,0.72956,0.72956,12800000.0
2007-11-01 08:26:00,0.72959,0.72976,0.72959,0.72976,12800000.0
2007-11-01 08:27:00,0.7297,0.72978,0.7297,0.72977,8000000.0
2007-11-01 08:28:00,0.73011,0.73026,0.72988,0.72988,12800000.0
2007-11-01 08:29:00,0.72987,0.72992,0.72987,0.72988,11200000.0
2007-11-01 08:30:00,0.72978,0.72978,0.72942,0.72955,14400000.0
2007-11-01 08:31:00,0.72949,0.7297,0.72949,0.72961,14400000.0
2007-11-01 08:32:00,0.72953,0.72955,0.7294,0.7294,11200000.0
2007-11-01 08:33:00,0.72949,0.72952,0.72942,0.72952,16000000.0
2007-11-01 08:34:00,0.72921,0.72928,0.72921,0.72922,12800000.0
2007-11-01 08:35:00,0.72957,0.72997,0.72957,0.72997,14800000.0
2007-11-01 08:36:00,0.72986,0.72986,0.72966,0.72974,12800000.0
2007-11-01 08:37:00,0.72975,0.72977,0.72967,0.72973,12800000.0
2007-11-01 08:38:00,0.72975,0.72982,0.72975,0.72975,11200000.0
2007-11-01 08:39:00,0.7297,0.72975,0.72959,0.72959,12800000.0
2007-11-01 08:40:00,0.72941,0.72941,0.72884,0.72884,12800000.0
2007-11-01 08:41:00,0.72875,0.7289,0.72875,0.72889,11200000.0
2007-11-01 08:42:00,0.7289,0.72896,0.72884,0.72896,11200000.0
2007-11-01 08:43:00,0.72893,0.72899,0.7289,0.72894,17600000.0
2007-11-01 08:44:00,0.72891,0.72906,0.72891,0.72903,14400000.0
2007-11-01 08:45:00,0.72889,0.72901,0.72889,0.729,11200000.0
2007-11-01 08:46:00,0.72899,0.72913,0.72899,0.72912,17600000.0
2007-11-01 08:47:00,0.72912,0.72912,0.72896,0.72897,11200000.0
2007-11-01 08:48:00,0.72894,0.72904,0.72894,0.72904,12800000.0
2007-11-01 08:49:00,0.72896,0.72896,0.72876,0.72893,17600000.0
2007-11-01 08:50:00,0.72898,0.72904,0.72893,0.72903,11200000.0
2007-11-01 08:51:00,0.72901,0.72903,0.72798,0.72896,12800000.0
2007-11-01 08:52:00,0.72895,0.72898,0.72877,0.72897,12800000.0
2007-11-01 08:53:00,0.72901,0.7291,0.72898,0.7291,12800000.0
2007-11-01 08:54:00,0.72914,0.72921,0.7291,0.72921,11200000.0
2007-11-01 08:55:00,0.72926,0.7293,0.72921,0.72921,16000000.0
2007-11-01 08:56:00,0.72919,0.72919,0.72906,0.72907,11200000.0
2007-11-01 08:57:00,0.72897,0.72918,0.72892,0.72918,11200000.0
2007-11-01 08:58:00,0.72913,0.72915,0.72803,0.72915,8000000.0
2007-11-01 08:59:00,0.72921,0.72931,0.72914,0.72931,16400000.0
2007-11-01 09:00:00,0.72912,0.72912,0.72882,0.72893,14400000.0
2007-11-01 09:01:00,0.72925,0.72927,0.72918,0.72923,17600000.0
2007-11-01 09:02:00,0.7292,0.72942,0.7292,0.72942,12800000.0
2007-11-01 09:03:00,0.72961,0.72976,0.7296,0.72976,18000000.0
2007-11-01 09:04:00,0.72948,0.72948,0.72943,0.72943,11200000.0
2007-11-01 09:05:00,0.72946,0.72949,0.72939,0.72946,8000000.0
2007-11-01 09:06:00,0.7295,0.7295,0.72936,0.72939,12800000.0
2007-11-01 09:07:00,0.72933,0.72942,0.72927,0.72942,16000000.0
2007-11-01 09:08:00,0.7294,0.72947,0.72936,0.72947,11200000.0
2007-11-01 09:09:00,0.72939,0.7295,0.72939,0.7295,11600000.0
2007-11-01 09:10:00,0.72955,0.72964,0.72955,0.72959,11200000.0
2007-11-01 09:11:00,0.72939,0.72945,0.72931,0.72931,11200000.0
2007-11-01 09:12:00,0.72928,0.72935,0.72928,0.72935,16000000.0
2007-11-01 09:13:00,0.72937,0.72937,0.72927,0.72932,17600000.0
2007-11-01 09:14:00,0.7293,0.72934,0.72928,0.72928,11200000.0
2007-11-01 09:15:00,0.72931,0.72941,0.72827,0.72931,11200000.0
2007-11-01 09:16:00,0.72936,0.72946,0.72936,0.72946,14400000.0
2007-11-01 09:17:00,0.72903,0.72918,0.72894,0.72915,17600000.0
2007-11-01 09:18:00,0.72948,0.72948,0.72937,0.72943,14400000.0
2007-11-01 09:19:00,0.72954,0.7297,0.72954,0.72962,11600000.0
2007-11-01 09:20:00,0.72979,0.73005,0.72979,0.73005,11200000.0
2007-11-01 09:21:00,0.73018,0.73051,0.73018,0.73051,12800000.0
2007-11-01 09:22:00,0.73039,0.7305,0.73034,0.7305,11200000.0
2007-11-01 09:23:00,0.73013,0.73034,0.73013,0.73015,11200000.0
2007-11-01 09:24:00,0.73045,0.73045,0.73003,0.73003,12800000.0
2007-11-01 09:25:00,0.72982,0.72982,0.72962,0.72972,11200000.0
2007-11-01 09:26:00,0.7297,0.72977,0.7297,0.72977,11200000.0
2007-11-01 09:27:00,0.72977,0.72992,0.72969,0.72992,12800000.0
2007-11-01 09:28:00,0.72989,0.73002,0.72989,0.72996,12800000.0
2007-11-01 09:29:00,0.73002,0.73011,0.72996,0.72996,12800000.0
2007-11-01 09:30:00,0.73002,0.73002,0.72971,0.72972,12800000.0
2007-11-01 09:31:00,0.72986,0.72991,0.72981,0.7299,17600000.0
2007-11-01 09:32:00,0.73002,0.73002,0.72986,0.72986,11200000.0
2007-11-01 09:33:00,0.72979,0.7299,0.72979,0.7299,12800000.0
2007-11-01 09:34:00,0.72996,0.73003,0.72995,0.73003,13200000.0
2007-11-01 09:35:00,0.73012,0.73012,0.73001,0.73001,12800000.0
2007-11-01 09:36:00,0.7299,0.72997,0.72984,0.72997,11200000.0
2007-11-01 09:37:00,0.72977,0.72986,0.72974,0.72986,12800000.0
2007-11-01 09:38:00,0.72991,0.72991,0.7297,0.7297,11200000.0
2007-11-01 09:39:00,0.72964,0.72975,0.72962,0.72975,11200000.0
2007-11-01 09:40:00,0.72884,0.72991,0.72884,0.72965,12800000.0
2007-11-01 09:41:00,0.72957,0.72964,0.72857,0.72964,12800000.0
2007-11-01 09:42:00,0.72961,0.72961,0.72939,0.72939,14400000.0
2007-11-01 09:43:00,0.72955,0.72955,0.7295,0.72952,12800000.0
2007-11-01 09:44:00,0.72942,0.72944,0.7294,0.72941,17600000.0
2007-11-01 09:45:00,0.72944,0.72955,0.72941,0.72941,17600000.0
2007-11-01 09:46:00,0.72945,0.72948,0.72934,0.72945,17600000.0
2007-11-01 09:47:00,0.72954,0.72956,0.72946,0.72956,16000000.0
2007-11-01 09:48:00,0.72958,0.72962,0.72956,0.7296,11200000.0
2007-11-01 09:49:00,0.72965,0.72971,0.72962,0.72962,11200000.0
2007-11-01 09:50:00,0.72965,0.72965,0.72951,0.7296,12800000.0
2007-11-01 09:51:00,0.72928,0.72928,0.7291,0.7291,12800000.0
2007-11-01 09:52:00,0.72891,0.72891,0.72882,0.72887,11200000.0
2007-11-01 09:53:00,0.72873,0.7289,0.72873,0.7289,11200000.0
2007-11-01 09:54:00,0.72884,0.72894,0.72881,0.72894,11200000.0
2007-11-01 09:55:00,0.72891,0.72911,0.72891,0.72911,8000000.0
2007-11-01 09:56:00,0.72904,0.72904,0.72846,0.72859,17600000.0
2007-11-01 09:57:00,0.72853,0.72872,0.7285,0.72872,16000000.0
2007-11-01 09:58:00,0.72879,0.72885,0.72869,0.72885,11200000.0
2007-11-01 09:59:00,0.72887,0.72893,0.72879,0.72893,10600000.0
2007-11-01 10:00:00,0.72895,0.72896,0.72884,0.72885,11200000.0
2007-11-01 10:01:00,0.72881,0.72881,0.72857,0.72857,16400000.0
2007-11-01 10:02:00,0.7284,0.72851,0.7284,0.7284,16000000.0
2007-11-01 10:03:00,0.72832,0.72832,0.72788,0.72823,16000000.0
2007-11-01 10:04:00,0.72836,0.72848,0.72836,0.72836,11200000.0
2007-11-01 10:05:00,0.72842,0.72843,0.72828,0.72828,11200000.0
2007-11-01 10:06:00,0.72833,0.72836,0.72818,0.72818,11200000.0
2007-11-01 10:07:00,0.72839,0.72841,0.72832,0.72832,11200000.0
2007-11-01 10:08:00,0.72824,0.72842,0.72809,0.72814,18000000.0
2007-11-01 10:09:00,0.72799,0.72812,0.72791,0.72804,17600000.0
2007-11-01 10:10:00,0.72831,0.72861,0.72831,0.72861,12800000.0
2007-11-01 10:11:00,0.72865,0.72865,0.72836,0.72836,17600000.0
2007-11-01 10:12:00,0.72861,0.72883,0.72861,0.72879,14400000.0
2007-11-01 10:13:00,0.72881,0.72898,0.72881,0.7289,10600000.0
2007-11-01 10:14:00,0.72871,0.72875,0.72855,0.72867,12800000.0
2007-11-01 10:15:00,0.72867,0.72867,0.72845,0.72857,11200000.0
2007-11-01 10:16:00,0.72851,0.72877,0.72842,0.72877,13200000.0
2007-11-01 10:17:00,0.72901,0.72901,0.72876,0.72876,17600000.0
2007-11-01 10:18:00,0.72874,0.72882,0.72867,0.7288,11200000.0
2007-11-01 10:19:00,0.72867,0.72875,0.72865,0.72875,11200000.0
2007-11-01 10:20:00,0.72882,0.72895,0.72877,0.72894,17600000.0
2007-11-01 10:21:00,0.72889,0.72889,0.72877,0.72885,12800000.0
2007-11-01 10:22:00,0.72893,0.72928,0.72893,0.72928,12800000.0
2007-11-01 10:23:00,0.72933,0.72937,0.72918,0.72918,12800000.0
2007-11-01 10:24:00,0.72895,0.72895,0.72884,0.72892,11200000.0
2007-11-01 10:25:00,0.72886,0.72893,0.72886,0.72886,11200000.0
2007-11-01 10:26:00,0.72881,0.72887,0.72879,0.72886,12800000.0
2007-11-01 10:27:00,0.72891,0.72917,0.7289,0.72917,17600000.0
2007-11-01 10:28:00,0.72913,0.72913,0.72904,0.72908,14400000.0
2007-11-01 10:29:00,0.72909,0.72915,0.72893,0.72893,11200000.0
2007-11-01 10:30:00,0.7286,0.7286,0.72841,0.72851,11200000.0
2007-11-01 10:31:00,0.72849,0.72855,0.72836,0.72836,12800000.0
2007-11-01 10:32:00,0.72823,0.72837,0.7281,0.72821,12800000.0
2007-11-01 10:33:00,0.72814,0.72835,0.72792,0.72831,17600000.0
2007-11-01 10:34:00,0.7282,0.7282,0.72802,0.72802,13200000.0
2007-11-01 10:35:00,0.72773,0.72789,0.72729,0.72729,18000000.0
2007-11-01 10:36:00,0.7277,0.7277,0.72746,0.72767,16000000.0
2007-11-01 10:37:00,0.72756,0.7277,0.72756,0.72761,11200000.0
2007-11-01 10:38:00,0.72745,0.72766,0.72745,0.72766,11200000.0
2007-11-01 10:39:00,0.72761,0.72772,0.72761,0.72772,12800000.0
2007-11-01 10:40:00,0.7278,0.728,0.7278,0.728,17600000.0
2007-11-01 10:41:00,0.72792,0.72794,0.72785,0.72787,17600000.0
2007-11-01 10:42:00,0.7279,0.7279,0.72781,0.72781,12800000.0
2007-11-01 10:43:00,0.72777,0.72784,0.72777,0.72784,14400000.0
2007-11-01 10:44:00,0.72789,0.72801,0.72789,0.728,11200000.0
2007-11-01 10:45:00,0.728,0.728,0.72781,0.72794,12800000.0
2007-11-01 10:46:00,0.7279,0.72801,0.7279,0.7279,11200000.0
2007-11-01 10:47:00,0.72806,0.72828,0.72806,0.72828,14400000.0
2007-11-01 10:48:00,0.72832,0.72837,0.7281,0.72837,17600000.0
2007-11-01 10:49:00,0.7283,0.7283,0.72799,0.72799,12800000.0
2007-11-01 10:50:00,0.72791,0.72809,0.7278,0.7278,12800000.0
2007-11-01 10:51:00,0.7277,0.72778,0.72762,0.72778,11200000.0
2007-11-01 10:52:00,0.72785,0.72795,0.72785,0.72795,12800000.0
2007-11-01 10:53:00,0.728,0.728,0.72787,0.72787,16000000.0
2007-11-01 10:54:00,0.72774,0.72779,0.72767,0.72773,14400000.0
2007-11-01 10:55:00,0.72764,0.72773,0.72764,0.72766,11200000.0
2007-11-01 10:56:00,0.72728,0.72754,0.72728,0.72754,11600000.0
2007-11-01 10:57:00,0.72719,0.72755,0.72719,0.72753,17600000.0
2007-11-01 10:58:00,0.72766,0.72781,0.72766,0.72781,11200000.0
2007-11-01 10:59:00,0.72757,0.72757,0.7274,0.72742,16000000.0
2007-11-01 11:00:00,0.72742,0.72772,0.72742,0.72768,12800000.0
2007-11-01 11:01:00,0.72776,0.72776,0.7277,0.72774,16000000.0
2007-11-01 11:02:00,0.72784,0.72795,0.72784,0.72792,12800000.0
2007-11-01 11:03:00,0.72797,0.72797,0.72778,0.7279,11200000.0
2007-11-01 11:04:00,0.72785,0.72798,0.72785,0.72785,12800000.0
2007-11-01 11:05:00,0.7276,0.72774,0.72746,0.72746,12800000.0
2007-11-01 11:06:00,0.72749,0.72759,0.72736,0.72753,14400000.0
2007-11-01 11:07:00,0.72768,0.72782,0.72672,0.72768,13800000.0
2007-11-01 11:08:00,0.72762,0.72765,0.72756,0.72765,11200000.0
2007-11-01 11:09:00,0.72769,0.7277,0.72759,0.7277,12800000.0
2007-11-01 11:10:00,0.72775,0.72775,0.72748,0.72749,12800000.0
2007-11-01 11:11:00,0.72755,0.72761,0.72752,0.72752,12800000.0
2007-11-01 11:12:00,0.72741,0.72741,0.72717,0.72717,17600000.0
2007-11-01 11:13:00,0.7269,0.72695,0.72685,0.72688,11200000.0
2007-11-01 11:14:00,0.7267,0.7267,0.72644,0.72662,14400000.0
2007-11-01 11:15:00,0.72647,0.72647,0.7263,0.72635,11200000.0
2007-11-01 11:16:00,0.72628,0.72628,0.72572,0.72572,17600000.0
2007-11-01 11:17:00,0.72608,0.72627,0.726,0.72627,11200000.0
2007-11-01 11:18:00,0.7265,0.7265,0.72631,0.72634,11200000.0
2007-11-01 11:19:00,0.72631,0.72631,0.72621,0.72621,11200000.0
2007-11-01 11:20:00,0.72602,0.72605,0.72598,0.72603,17600000.0
2007-11-01 11:21:00,0.72592,0.72615,0.72592,0.72615,12800000.0
2007-11-01 11:22:00,0.72616,0.72619,0.72613,0.72613,14400000.0
2007-11-01 11:23:00,0.72603,0.72614,0.72603,0.72605,14400000.0
2007-11-01 11:24:00,0.72594,0.7261,0.72584,0.72598,12800000.0
2007-11-01 11:25:00,0.72605,0.72605,0.72588,0.72588,12800000.0
2007-11-01 11:26:00,0.72591,0.72603,0.72591,0.72601,11200000.0
2007-11-01 11:27:00,0.7262,0.72629,0.72607,0.72629,11200000.0
2007-11-01 11:28:00,0.72639,0.72639,0.72621,0.7263,11200000.0
2007-11-01 11:29:00,0.72638,0.72641,0.7263,0.72641,12800000.0
2007-11-01 11:30:00,0.72625,0.72627,0.72618,0.7262,14400000.0
2007-11-01 11:31:00,0.72625,0.72643,0.72625,0.72642,13200000.0
2007-11-01 11:32:00,0.72634,0.72634,0.72611,0.72615,16000000.0
2007-11-01 11:33:00,0.72616,0.72621,0.72616,0.72616,14400000.0
2007-11-01 11:34:00,0.72586,0.72598,0.72586,0.72588,17600000.0
2007-11-01 11:35:00,0.72612,0.72612,0.72598,0.72603,14400000.0
2007-11-01 11:36:00,0.72599,0.7261,0.72597,0.7261,12800000.0
2007-11-01 11:37:00,0.72614,0.72618,0.72607,0.72618,11200000.0
2007-11-01 11:38:00,0.72604,0.7261,0.72599,0.72599,16000000.0
2007-11-01 11:39:00,0.72606,0.72606,0.72594,0.72594,12800000.0
2007-11-01 11:40:00,0.72592,0.72608,0.72592,0.72607,11200000.0
2007-11-01 11:41:00,0.7261,0.72623,0.72607,0.72623,12800000.0
2007-11-01 11:42:00,0.7263,0.72646,0.7263,0.72644,12800000.0
2007-11-01 11:43:00,0.72676,0.72695,0.72676,0.72692,11200000.0
2007-11-01 11:44:00,0.72692,0.72692,0.7264,0.72678,11200000.0
2007-11-01 11:45:00,0.72668,0.72673,0.7265,0.7265,16000000.0
2007-11-01 11:46:00,0.72653,0.72666,0.7264,0.7264,12800000.0
2007-11-01 11:47:00,0.7266,0.72663,0.72652,0.72653,12800000.0
2007-11-01 11:48:00,0.72669,0.72678,0.7265,0.7265,12800000.0
2007-11-01 11:49:00,0.72658,0.7266,0.72652,0.72652,12800000.0
2007-11-01 11:50:00,0.7266,0.7266,0.72648,0.72658,12800000.0
2007-11-01 11:51:00,0.72668,0.72686,0.72644,0.7267,11200000.0
2007-11-01 11:52:00,0.72651,0.72668,0.72651,0.72667,12800000.0
2007-11-01 11:53:00,0.72677,0.72677,0.72568,0.72664,16000000.0
2007-11-01 11:54:00,0.72663,0.72698,0.72663,0.72698,17600000.0
2007-11-01 11:55:00,0.72696,0.72696,0.72678,0.72683,11200000.0
2007-11-01 11:56:00,0.72683,0.72693,0.72677,0.72693,12800000.0
2007-11-01 11:57:00,0.72687,0.72694,0.72687,0.72692,11200000.0
2007-11-01 11:58:00,0.72695,0.72711,0.72695,0.72711,12800000.0
2007-11-01 11:59:00,0.72677,0.72683,0.72662,0.72662,11200000.0
2007-11-01 12:00:00,0.72696,0.72702,0.72589,0.72702,17600000.0
2007-11-01 12:01:00,0.72696,0.72704,0.72695,0.727,11200000.0
2007-11-01 12:02:00,0.7269,0.727,0.72686,0.72697,12800000.0
2007-11-01 12:03:00,0.72697,0.72702,0.72692,0.727,16000000.0
2007-11-01 12:04:00,0.72709,0.72714,0.72702,0.72712,17600000.0
2007-11-01 12:05:00,0.72739,0.72741,0.72719,0.72719,11200000.0
2007-11-01 12:06:00,0.72701,0.72708,0.72697,0.72706,17600000.0
2007-11-01 12:07:00,0.727,0.727,0.72686,0.72699,12800000.0
2007-11-01 12:08:00,0.72711,0.72716,0.72707,0.72716,12800000.0
2007-11-01 12:09:00,0.72716,0.72716,0.72706,0.72711,11200000.0
2007-11-01 12:10:00,0.72713,0.72715,0.72705,0.72713,17600000.0
2007-11-01 12:11:00,0.72715,0.72719,0.72712,0.72712,16000000.0
2007-11-01 12:12:00,0.72719,0.72726,0.72707,0.72711,17600000.0
2007-11-01 12:13:00,0.72705,0.72705,0.7268,0.7268,11200000.0
2007-11-01 12:14:00,0.72685,0.72685,0.72672,0.72673,11200000.0
2007-11-01 12:15:00,0.72679,0.72693,0.72679,0.72693,16000000.0
2007-11-01 12:16:00,0.72716,0.72716,0.72687,0.72687,9600000.0
2007-11-01 12:17:00,0.7268,0.72691,0.72676,0.72689,17600000.0
2007-11-01 12:18:00,0.72669,0.72676,0.72664,0.72669,17600000.0
2007-11-01 12:19:00,0.72692,0.727,0.72692,0.727,11200000.0
2007-11-01 12:20:00,0.72723,0.72727,0.7262,0.7262,16000000.0
2007-11-01 12:21:00,0.7276,0.72773,0.7276,0.7277,9600000.0
2007-11-01 12:22:00,0.72769,0.72789,0.72763,0.72777,16000000.0
2007-11-01 12:23:00,0.7276,0.72768,0.72756,0.72768,11200000.0
2007-11-01 12:24:00,0.72768,0.72774,0.7267,0.72773,16400000.0
2007-11-01 12:25:00,0.72768,0.72783,0.72767,0.7277,12800000.0
2007-11-01 12:26:00,0.72785,0.7281,0.72697,0.7281,12800000.0
2007-11-01 12:27:00,0.72826,0.72843,0.72826,0.72838,11200000.0
2007-11-01 12:28:00,0.72813,0.72828,0.72813,0.72828,12800000.0
2007-11-01 12:29:00,0.72828,0.72829,0.7282,0.7282,12800000.0
2007-11-01 12:30:00,0.72828,0.72832,0.72818,0.7283,11200000.0
2007-11-01 12:31:00,0.72814,0.72818,0.72801,0.72818,12800000.0
2007-11-01 12:32:00,0.72838,0.72853,0.72838,0.7285,12800000.0
2007-11-01 12:33:00,0.72863,0.72872,0.72861,0.72861,11200000.0
2007-11-01 12:34:00,0.72863,0.72885,0.72851,0.72885,14400000.0
2007-11-01 12:35:00,0.72902,0.72902,0.72881,0.72888,11200000.0
2007-11-01 12:36:00,0.72897,0.72905,0.72896,0.72899,12800000.0
2007-11-01 12:37:00,0.72915,0.72926,0.72907,0.72907,11200000.0
2007-11-01 12:38:00,0.72898,0.72898,0.72884,0.72884,16000000.0
2007-11-01 12:39:00,0.72879,0.72883,0.72875,0.72881,16400000.0
2007-11-01 12:40:00,0.72879,0.72901,0.72877,0.72901,17600000.0
2007-11-01 12:41:00,0.72917,0.72919,0.72907,0.72914,11200000.0
2007-11-01 12:42:00,0.7291,0.7291,0.72898,0.72905,11600000.0
2007-11-01 12:43:00,0.72906,0.72918,0.72896,0.72918,17600000.0
2007-11-01 12:44:00,0.72921,0.7293,0.72917,0.7293,14400000.0
2007-11-01 12:45:00,0.72923,0.72923,0.72903,0.72903,12800000.0
2007-11-01 12:46:00,0.72918,0.72923,0.72908,0.72923,17600000.0
2007-11-01 12:47:00,0.72916,0.72925,0.72914,0.72922,11200000.0
2007-11-01 12:48:00,0.72928,0.72936,0.72927,0.72928,11200000.0
2007-11-01 12:49:00,0.72922,0.7293,0.72922,0.72929,8000000.0
2007-11-01 12:50:00,0.72913,0.72913,0.72905,0.72907,8000000.0
2007-11-01 12:51:00,0.72913,0.72925,0.72912,0.72919,12800000.0
2007-11-01 12:52:00,0.729,0.72911,0.72899,0.72907,16000000.0
2007-11-01 12:53:00,0.72918,0.72932,0.72918,0.72931,11200000.0
2007-11-01 12:54:00,0.72936,0.72936,0.72887,0.72915,17600000.0
2007-11-01 12:55:00,0.72904,0.72904,0.72898,0.72902,12800000.0
2007-11-01 12:56:00,0.72887,0.72896,0.72877,0.72896,14400000.0
2007-11-01 12:57:00,0.72897,0.72897,0.72877,0.72897,14400000.0
2007-11-01 12:58:00,0.7289,0.72894,0.72884,0.72889,17600000.0
2007-11-01 12:59:00,0.72895,0.72897,0.72871,0.72871,11200000.0
2007-11-01 13:00:00,0.72858,0.72881,0.72853,0.7288,11600000.0
2007-11-01 13:01:00,0.72898,0.72898,0.72886,0.72886,12800000.0
2007-11-01 13:02:00,0.72877,0.72877,0.72844,0.72847,12800000.0
2007-11-01 13:03:00,0.7287,0.72885,0.7287,0.72881,11200000.0
2007-11-01 13:04:00,0.72896,0.72908,0.72876,0.72894,12800000.0
2007-11-01 13:05:00,0.72888,0.72888,0.72869,0.72885,11200000.0
2007-11-01 13:06:00,0.72893,0.729,0.72891,0.72892,17600000.0
2007-11-01 13:07:00,0.72905,0.72919,0.72905,0.72912,11200000.0
2007-11-01 13:08:00,0.72914,0.72922,0.72911,0.72911,16000000.0
2007-11-01 13:09:00,0.72898,0.72908,0.72892,0.72898,16000000.0
2007-11-01 13:10:00,0.72902,0.72905,0.72893,0.72895,13200000.0
2007-11-01 13:11:00,0.72907,0.72918,0.729,0.72918,9600000.0
2007-11-01 13:12:00,0.72922,0.72922,0.72903,0.72903,11200000.0
2007-11-01 13:13:00,0.72888,0.72888,0.72874,0.72877,12800000.0
2007-11-01 13:14:00,0.729,0.72911,0.729,0.72911,12800000.0
2007-11-01 13:15:00,0.72914,0.72928,0.72908,0.72928,16000000.0
2007-11-01 13:16:00,0.7293,0.7293,0.72923,0.72923,17600000.0
2007-11-01 13:17:00,0.72921,0.72921,0.7291,0.72914,12800000.0
2007-11-01 13:18:00,0.72917,0.72921,0.72903,0.72915,17600000.0
2007-11-01 13:19:00,0.72917,0.72923,0.72916,0.72921,14400000.0
2007-11-01 13:20:00,0.72914,0.72926,0.72913,0.72913,12800000.0
2007-11-01 13:21:00,0.72901,0.72912,0.72901,0.72906,12800000.0
2007-11-01 13:22:00,0.72928,0.72936,0.72927,0.72927,12800000.0
2007-11-01 13:23:00,0.72937,0.72949,0.72931,0.72931,11200000.0
2007-11-01 13:24:00,0.72919,0.72928,0.72916,0.72918,12800000.0
2007-11-01 13:25:00,0.72891,0.72897,0.72886,0.72886,16000000.0
2007-11-01 13:26:00,0.72878,0.7288,0.72875,0.72875,11200000.0
2007-11-01 13:27:00,0.72879,0.72891,0.72879,0.7288,12800000.0
2007-11-01 13:28:00,0.72873,0.72875,0.72859,0.72859,12800000.0
2007-11-01 13:29:00,0.72866,0.72874,0.72866,0.72874,11200000.0
2007-11-01 13:30:00,0.72868,0.72868,0.72841,0.72841,11200000.0
2007-11-01 13:31:00,0.72835,0.72853,0.72835,0.72845,14400000.0
2007-11-01 13:32:00,0.72844,0.72864,0.72844,0.72864,14400000.0
2007-11-01 13:33:00,0.72869,0.72873,0.72867,0.72867,8400000.0
2007-11-01 13:34:00,0.7287,0.72884,0.72851,0.72851,16000000.0
2007-11-01 13:35:00,0.72834,0.72834,0.72823,0.72823,11200000.0
2007-11-01 13:36:00,0.7287,0.72873,0.7286,0.72864,16000000.0
2007-11-01 13:37:00,0.7284,0.7284,0.72816,0.72824,16000000.0
2007-11-01 13:38:00,0.72833,0.72833,0.72824,0.72831,12800000.0
2007-11-01 13:39:00,0.72818,0.7283,0.72818,0.72819,12800000.0
2007-11-01 13:40:00,0.72809,0.72818,0.72807,0.72811,14400000.0
2007-11-01 13:41:00,0.72803,0.72804,0.728,0.72804,10600000.0
2007-11-01 13:42:00,0.72789,0.72794,0.72786,0.72786,14400000.0
2007-11-01 13:43:00,0.72784,0.7279,0.72784,0.72785,11200000.0
2007-11-01 13:44:00,0.72783,0.72789,0.72778,0.72778,17600000.0
2007-11-01 13:45:00,0.72771,0.72774,0.72767,0.72767,8000000.0
2007-11-01 13:46:00,0.72755,0.72755,0.72737,0.72748,14400000.0
2007-11-01 13:47:00,0.72746,0.72746,0.72735,0.72739,40400000.0
2007-11-01 13:48:00,0.72734,0.72756,0.72734,0.72756,35200000.0
2007-11-01 13:49:00,0.72748,0.72748,0.72691,0.72691,33600000.0
2007-11-01 13:50:00,0.72691,0.72703,0.7269,0.72702,12800000.0
2007-11-01 13:51:00,0.72701,0.72701,0.72675,0.72675,25600000.0
2007-11-01 13:52:00,0.72671,0.72676,0.72659,0.72676,9600000.0
2007-11-01 13:53:00,0.72684,0.72692,0.72677,0.72681,32000000.0
2007-11-01 13:54:00,0.72692,0.72737,0.72611,0.7271,11200000.0
2007-11-01 13:55:00,0.7269,0.727,0.72687,0.72696,12800000.0
2007-11-01 13:56:00,0.72702,0.72702,0.72672,0.72677,14400000.0
2007-11-01 13:57:00,0.72662,0.72662,0.7265,0.7265,16000000.0
2007-11-01 13:58:00,0.72645,0.72656,0.72641,0.72641,11200000.0
2007-11-01 13:59:00,0.72621,0.72622,0.72615,0.72615,13200000.0
2007-11-01 14:00:00,0.7259,0.72591,0.72568,0.72572,54400000.0
2007-11-01 14:01:00,0.7257,0.72605,0.7257,0.72605,46800000.0
2007-11-01 14:02:00,0.72598,0.72609,0.72598,0.72609,11200000.0
2007-11-01 14:03:00,0.7263,0.72642,0.7263,0.72641,16000000.0
2007-11-01 14:04:00,0.72641,0.72641,0.7262,0.72622,11200000.0
2007-11-01 14:05:00,0.72633,0.72649,0.72623,0.72649,17600000.0
2007-11-01 14:06:00,0.72651,0.72651,0.72628,0.72628,12800000.0
2007-11-01 14:07:00,0.72602,0.72602,0.72541,0.72541,11200000.0
2007-11-01 14:08:00,0.72539,0.7255,0.72526,0.72526,27200000.0
2007-11-01 14:09:00,0.72494,0.72494,0.72437,0.72437,11200000.0
2007-11-01 14:10:00,0.72422,0.72422,0.72405,0.72405,41000000.0
2007-11-01 14:11:00,0.72411,0.7243,0.72411,0.7243,11200000.0
2007-11-01 14:12:00,0.72468,0.7249,0.7243,0.7243,12800000.0
2007-11-01 14:13:00,0.72446,0.72471,0.72446,0.72467,16000000.0
2007-11-01 14:14:00,0.72471,0.72485,0.72471,0.72484,14400000.0
2007-11-01 14:15:00,0.72499,0.72499,0.7249,0.7249,17600000.0
2007-11-01 14:16:00,0.72487,0.72513,0.72487,0.72513,32000000.0
2007-11-01 14:17:00,0.7251,0.72519,0.72508,0.72508,12800000.0
2007-11-01 14:18:00,0.72414,0.7252,0.72414,0.72508,11200000.0
2007-11-01 14:19:00,0.72509,0.72509,0.72498,0.72508,17600000.0
2007-11-01 14:20:00,0.7252,0.72557,0.7252,0.72557,11200000.0
2007-11-01 14:21:00,0.72552,0.72573,0.72552,0.72571,12800000.0
2007-11-01 14:22:00,0.7256,0.7256,0.7252,0.72545,17600000.0
2007-11-01 14:23:00,0.72563,0.72563,0.72551,0.72554,43200000.0
2007-11-01 14:24:00,0.72542,0.72549,0.72539,0.72546,11200000.0
2007-11-01 14:25:00,0.72543,0.72552,0.72537,0.72539,58000000.0
2007-11-01 14:26:00,0.72532,0.72532,0.72505,0.72505,44800000.0
2007-11-01 14:27:00,0.72515,0.72557,0.72515,0.72557,36800000.0
2007-11-01 14:28:00,0.72555,0.72564,0.72551,0.72556,49600000.0
2007-11-01 14:29:00,0.72554,0.72566,0.72546,0.72546,17600000.0
2007-11-01 14:30:00,0.72542,0.72555,0.7254,0.72549,11200000.0
2007-11-01 14:31:00,0.72556,0.72556,0.72543,0.72547,12800000.0
2007-11-01 14:32:00,0.72551,0.72567,0.72551,0.72563,44800000.0
2007-11-01 14:33:00,0.72573,0.72584,0.7255,0.7255,11200000.0
2007-11-01 14:34:00,0.72561,0.72561,0.72542,0.72546,11200000.0
2007-11-01 14:35:00,0.72552,0.72559,0.72548,0.72548,30800000.0
2007-11-01 14:36:00,0.72534,0.72534,0.72525,0.72531,11200000.0
2007-11-01 14:37:00,0.72525,0.72546,0.72525,0.72529,12800000.0
2007-11-01 14:38:00,0.72544,0.72544,0.72503,0.72503,50600000.0
2007-11-01 14:39:00,0.72474,0.72474,0.7245,0.7245,37800000.0
2007-11-01 14:40:00,0.72461,0.72474,0.7246,0.72474,32000000.0
2007-11-01 14:41:00,0.72453,0.72469,0.7245,0.72452,76800000.0
2007-11-01 14:42:00,0.72449,0.72469,0.72448,0.72469,19200000.0
2007-11-01 14:43:00,0.72481,0.72518,0.72481,0.72518,24000000.0
2007-11-01 14:44:00,0.72517,0.72527,0.72517,0.72527,28800000.0
2007-11-01 14:45:00,0.72502,0.72502,0.72456,0.72456,11200000.0
2007-11-01 14:46:00,0.72458,0.72484,0.72458,0.72484,17600000.0
2007-11-01 14:47:00,0.72487,0.72497,0.72487,0.72497,16000000.0
2007-11-01 14:48:00,0.72471,0.72471,0.72379,0.72379,11200000.0
2007-11-01 14:49:00,0.72334,0.72334,0.72301,0.72301,43600000.0
2007-11-01 14:50:00,0.72292,0.72292,0.72281,0.72288,32000000.0
2007-11-01 14:51:00,0.72302,0.72312,0.72298,0.7231,30400000.0
2007-11-01 14:52:00,0.72368,0.72416,0.72368,0.72396,11200000.0
2007-11-01 14:53:00,0.72394,0.72401,0.72381,0.72401,22400000.0
2007-11-01 14:54:00,0.72407,0.72434,0.72407,0.72424,24000000.0
2007-11-01 14:55:00,0.72426,0.72437,0.72417,0.72437,17600000.0
2007-11-01 14:56:00,0.72441,0.72468,0.72441,0.72465,19200000.0
2007-11-01 14:57:00,0.72445,0.72445,0.724,0.724,14400000.0
2007-11-01 14:58:00,0.72392,0.72424,0.72392,0.72424,24000000.0
2007-11-01 14:59:00,0.72444,0.72484,0.72444,0.72484,12800000.0
2007-11-01 15:00:00,0.72496,0.72496,0.7248,0.7248,12800000.0
2007-11-01 15:01:00,0.7248,0.72495,0.72477,0.72477,11200000.0
2007-11-01 15:02:00,0.72476,0.72508,0.72476,0.72508,28800000.0
2007-11-01 15:03:00,0.72509,0.72527,0.72509,0.72527,11200000.0
2007-11-01 15:04:00,0.72513,0.72528,0.72513,0.72525,44800000.0
2007-11-01 15:05:00,0.72501,0.72501,0.72477,0.72483,12800000.0
2007-11-01 15:06:00,0.72505,0.7253,0.72505,0.7253,24000000.0
2007-11-01 15:07:00,0.72565,0.72565,0.7252,0.7252,38400000.0
2007-11-01 15:08:00,0.72521,0.72527,0.72505,0.72505,34000000.0
2007-11-01 15:09:00,0.72499,0.72505,0.72498,0.725,11200000.0
2007-11-01 15:10:00,0.72517,0.72546,0.72513,0.72546,36800000.0
2007-11-01 15:11:00,0.72583,0.72591,0.72583,0.72591,14400000.0
2007-11-01 15:12:00,0.72602,0.72612,0.72581,0.72581,9600000.0
2007-11-01 15:13:00,0.72561,0.72575,0.7256,0.72575,59200000.0
2007-11-01 15:14:00,0.72589,0.72594,0.72586,0.72594,28800000.0
2007-11-01 15:15:00,0.72603,0.72607,0.72601,0.72604,17600000.0
2007-11-01 15:16:00,0.72612,0.72636,0.72612,0.72636,19200000.0
2007-11-01 15:17:00,0.72642,0.72648,0.7264,0.72648,24000000.0
2007-11-01 15:18:00,0.72666,0.72695,0.72666,0.72695,16000000.0
2007-11-01 15:19:00,0.72699,0.72699,0.72687,0.72687,12800000.0
2007-11-01 15:20:00,0.72689,0.72708,0.72688,0.72708,19200000.0
2007-11-01 15:21:00,0.72711,0.72722,0.72711,0.72722,9600000.0
2007-11-01 15:22:00,0.7272,0.72728,0.72719,0.72728,8000000.0
2007-11-01 15:23:00,0.72737,0.72737,0.72725,0.72726,64000000.0
2007-11-01 15:24:00,0.72718,0.72727,0.72715,0.72727,10000000.0
2007-11-01 15:25:00,0.72728,0.72731,0.72726,0.72731,36800000.0
2007-11-01 15:26:00,0.72735,0.72742,0.72735,0.72742,57600000.0
2007-11-01 15:27:00,0.72754,0.72754,0.72735,0.72735,8000000.0
2007-11-01 15:28:00,0.72724,0.72724,0.72701,0.72701,11200000.0
2007-11-01 15:29:00,0.7271,0.72716,0.72709,0.72709,8000000.0
2007-11-01 15:30:00,0.72612,0.72765,0.72584,0.72584,69800000.0
2007-11-01 15:31:00,0.72653,0.72658,0.72649,0.72656,12800000.0
2007-11-01 15:32:00,0.72652,0.72655,0.72634,0.72655,32000000.0
2007-11-01 15:33:00,0.72643,0.72643,0.72592,0.72592,8000000.0
2007-11-01 15:34:00,0.72609,0.72612,0.72593,0.72599,10600000.0
2007-11-01 15:35:00,0.72606,0.72616,0.72597,0.72606,37200000.0
2007-11-01 15:36:00,0.72613,0.72621,0.72597,0.72597,14400000.0
2007-11-01 15:37:00,0.72558,0.72558,0.72524,0.72524,8000000.0
2007-11-01 15:38:00,0.72495,0.72497,0.72471,0.72471,62400000.0
2007-11-01 15:39:00,0.72445,0.72445,0.72385,0.72385,9600000.0
2007-11-01 15:40:00,0.72349,0.72374,0.72321,0.72321,16000000.0
2007-11-01 15:41:00,0.72318,0.72319,0.7231,0.72315,33600000.0
2007-11-01 15:42:00,0.72329,0.72336,0.72316,0.72336,43200000.0
2007-11-01 15:43:00,0.72361,0.72392,0.72361,0.72392,49600000.0
2007-11-01 15:44:00,0.72425,0.72469,0.72425,0.72469,22400000.0
2007-11-01 15:45:00,0.72471,0.72471,0.72388,0.72388,25600000.0
2007-11-01 15:46:00,0.72386,0.72476,0.72386,0.72476,16000000.0
2007-11-01 15:47:00,0.7248,0.72535,0.7248,0.72535,28800000.0
2007-11-01 15:48:00,0.72554,0.72554,0.72516,0.72536,32000000.0
2007-11-01 15:49:00,0.72512,0.72529,0.72509,0.72523,35200000.0
2007-11-01 15:50:00,0.72509,0.7251,0.72492,0.72499,25600000.0
2007-11-01 15:51:00,0.72492,0.7252,0.72492,0.7252,51200000.0
2007-11-01 15:52:00,0.72543,0.7256,0.72517,0.72517,12800000.0
2007-11-01 15:53:00,0.72558,0.72573,0.72558,0.72573,12800000.0
2007-11-01 15:54:00,0.72571,0.72611,0.72571,0.72602,17600000.0
2007-11-01 15:55:00,0.72587,0.72587,0.72524,0.72524,11200000.0
2007-11-01 15:56:00,0.72545,0.72545,0.72529,0.72541,41600000.0
2007-11-01 15:57:00,0.72551,0.72551,0.72531,0.72548,11200000.0
2007-11-01 15:58:00,0.72569,0.72589,0.72524,0.72524,25600000.0
2007-11-01 15:59:00,0.72534,0.72534,0.72492,0.72496,30400000.0
2007-11-01 16:00:00,0.72494,0.72515,0.72494,0.72515,44800000.0
2007-11-01 16:01:00,0.72524,0.72529,0.72518,0.72525,11200000.0
2007-11-01 16:02:00,0.72484,0.72498,0.72468,0.72491,43200000.0
2007-11-01 16:03:00,0.72485,0.7249,0.72473,0.72473,12800000.0
2007-11-01 16:04:00,0.72477,0.72477,0.72447,0.72459,52800000.0
2007-11-01 16:05:00,0.72437,0.72462,0.72437,0.72457,11200000.0
2007-11-01 16:06:00,0.72463,0.72482,0.72452,0.72482,49600000.0
2007-11-01 16:07:00,0.7249,0.7249,0.72456,0.72464,38800000.0
2007-11-01 16:08:00,0.72467,0.72507,0.72467,0.72507,43200000.0
2007-11-01 16:09:00,0.72507,0.72507,0.72484,0.72488,46400000.0
2007-11-01 16:10:00,0.72469,0.72476,0.72368,0.72454,12800000.0
2007-11-01 16:11:00,0.72438,0.72439,0.72393,0.72393,11600000.0
2007-11-01 16:12:00,0.72391,0.72391,0.72381,0.72381,22400000.0
2007-11-01 16:13:00,0.72355,0.72355,0.72328,0.72328,46800000.0
2007-11-01 16:14:00,0.72296,0.72296,0.72281,0.72281,49600000.0
2007-11-01 16:15:00,0.72281,0.72285,0.72277,0.72278,11200000.0
2007-11-01 16:16:00,0.72285,0.72308,0.72285,0.72308,34600000.0
2007-11-01 16:17:00,0.7232,0.72347,0.7232,0.72347,27200000.0
2007-11-01 16:18:00,0.72355,0.72355,0.72332,0.72338,44800000.0
2007-11-01 16:19:00,0.72345,0.72357,0.72345,0.72352,14400000.0
2007-11-01 16:20:00,0.72358,0.72358,0.72324,0.72333,12800000.0
2007-11-01 16:21:00,0.72346,0.72346,0.72342,0.72343,11200000.0
2007-11-01 16:22:00,0.72355,0.72377,0.72355,0.72364,12800000.0
2007-11-01 16:23:00,0.72367,0.72391,0.72367,0.72391,46400000.0
2007-11-01 16:24:00,0.72417,0.7243,0.72416,0.72418,59600000.0
2007-11-01 16:25:00,0.72409,0.72436,0.72409,0.72428,11200000.0
2007-11-01 16:26:00,0.72443,0.72475,0.72443,0.72445,19200000.0
2007-11-01 16:27:00,0.72438,0.72473,0.72438,0.7247,14400000.0
2007-11-01 16:28:00,0.72476,0.72481,0.7246,0.72478,10600000.0
2007-11-01 16:29:00,0.72482,0.72484,0.72463,0.72477,40000000.0
2007-11-01 16:30:00,0.72481,0.72481,0.72463,0.72467,49600000.0
2007-11-01 16:31:00,0.72474,0.72487,0.72473,0.7248,54400000.0
2007-11-01 16:32:00,0.7249,0.72523,0.7249,0.72523,40000000.0
2007-11-01 16:33:00,0.72533,0.72533,0.72512,0.72512,48400000.0
2007-11-01 16:34:00,0.72537,0.72568,0.72537,0.7256,56000000.0
2007-11-01 16:35:00,0.72546,0.72573,0.72546,0.72563,82000000.0
2007-11-01 16:36:00,0.72544,0.72544,0.72511,0.72511,11200000.0
2007-11-01 16:37:00,0.72519,0.72568,0.72519,0.72558,71400000.0
2007-11-01 16:38:00,0.72557,0.72567,0.72557,0.72567,11200000.0
2007-11-01 16:39:00,0.72603,0.72639,0.72603,0.72639,67200000.0
2007-11-01 16:40:00,0.72662,0.7271,0.72662,0.72708,12800000.0
2007-11-01 16:41:00,0.72708,0.7272,0.72706,0.72718,46400000.0
2007-11-01 16:42:00,0.72724,0.72733,0.72723,0.72733,16000000.0
2007-11-01 16:43:00,0.72742,0.72757,0.72742,0.72746,14400000.0
2007-11-01 16:44:00,0.72741,0.72746,0.72727,0.7274,49600000.0
2007-11-01 16:45:00,0.72743,0.72754,0.72741,0.72743,49600000.0
2007-11-01 16:46:00,0.72734,0.72734,0.72705,0.72705,76800000.0
2007-11-01 16:47:00,0.72703,0.72703,0.72686,0.72689,78600000.0
2007-11-01 16:48:00,0.72676,0.72676,0.72661,0.72669,57600000.0
2007-11-01 16:49:00,0.72653,0.72653,0.72639,0.72652,43200000.0
2007-11-01 16:50:00,0.72639,0.7266,0.72639,0.72655,94800000.0
2007-11-01 16:51:00,0.72665,0.72665,0.72614,0.72614,30400000.0
2007-11-01 16:52:00,0.72582,0.72582,0.72559,0.72559,38400000.0
2007-11-01 16:53:00,0.72564,0.72575,0.72564,0.72571,20800000.0
2007-11-01 16:54:00,0.72568,0.72593,0.72568,0.72593,14400000.0
2007-11-01 16:55:00,0.7259,0.72605,0.72584,0.72605,59200000.0
2007-11-01 16:56:00,0.72606,0.72623,0.72606,0.72611,14400000.0
2007-11-01 16:57:00,0.72602,0.72602,0.72587,0.72593,40000000.0
2007-11-01 16:58:00,0.72579,0.72592,0.72574,0.72585,56400000.0
2007-11-01 16:59:00,0.72595,0.72595,0.72576,0.72576,81800000.0
2007-11-01 17:00:00,0.72575,0.72591,0.72567,0.72591,17600000.0
2007-11-01 17:01:00,0.72604,0.7263,0.72601,0.72616,74600000.0
2007-11-01 17:02:00,0.7261,0.7261,0.72592,0.72592,43200000.0
2007-11-01 17:03:00,0.72583,0.72591,0.72569,0.72581,62400000.0
2007-11-01 17:04:00,0.72582,0.72582,0.72571,0.72578,45800000.0
2007-11-01 17:05:00,0.72569,0.72587,0.72568,0.72579,48000000.0
2007-11-01 17:06:00,0.7256,0.72566,0.72555,0.72564,67200000.0
2007-11-01 17:07:00,0.72565,0.72577,0.72565,0.72577,36800000.0
2007-11-01 17:08:00,0.72568,0.72569,0.72557,0.72562,54400000.0
2007-11-01 17:09:00,0.72568,0.72568,0.72556,0.72556,12800000.0
2007-11-01 17:10:00,0.72548,0.72562,0.72547,0.72562,17600000.0
2007-11-01 17:11:00,0.72567,0.7259,0.72567,0.72589,56000000.0
2007-11-01 17:12:00,0.7259,0.72609,0.72584,0.72609,49600000.0
2007-11-01 17:13:00,0.72634,0.72647,0.72624,0.72624,24000000.0
2007-11-01 17:14:00,0.72555,0.72555,0.72523,0.72532,40000000.0
2007-11-01 17:15:00,0.72536,0.72545,0.72532,0.7254,38400000.0
2007-11-01 17:16:00,0.72525,0.72525,0.72504,0.72504,48000000.0
2007-11-01 17:17:00,0.72482,0.72482,0.72436,0.72436,12800000.0
2007-11-01 17:18:00,0.72422,0.72422,0.7237,0.72409,35200000.0
2007-11-01 17:19:00,0.72427,0.72439,0.72427,0.72439,35200000.0
2007-11-01 17:20:00,0.72441,0.72442,0.72427,0.72427,24000000.0
2007-11-01 17:21:00,0.72398,0.72405,0.72397,0.72405,11200000.0
2007-11-01 17:22:00,0.72409,0.72434,0.72409,0.72412,16000000.0
2007-11-01 17:23:00,0.72419,0.72429,0.72418,0.72418,29800000.0
2007-11-01 17:24:00,0.72428,0.72454,0.72423,0.72454,17600000.0
2007-11-01 17:25:00,0.72459,0.72463,0.72432,0.72432,28800000.0
2007-11-01 17:26:00,0.7245,0.7246,0.72447,0.72449,22400000.0
2007-11-01 17:27:00,0.72451,0.72451,0.72431,0.72431,11200000.0
2007-11-01 17:28:00,0.72438,0.72445,0.72436,0.72445,35200000.0
2007-11-01 17:29:00,0.72433,0.72446,0.72413,0.72446,40800000.0
2007-11-01 17:30:00,0.72449,0.72449,0.72442,0.72444,60800000.0
2007-11-01 17:31:00,0.72446,0.72446,0.72433,0.72437,16000000.0
2007-11-01 17:32:00,0.72419,0.7244,0.72417,0.7244,54400000.0
2007-11-01 17:33:00,0.7245,0.7245,0.72439,0.72449,32000000.0
2007-11-01 17:34:00,0.7244,0.7244,0.72391,0.72391,62400000.0
2007-11-01 17:35:00,0.72385,0.72404,0.72385,0.724,27200000.0
2007-11-01 17:36:00,0.72382,0.72388,0.7238,0.72385,75200000.0
2007-11-01 17:37:00,0.72389,0.72401,0.72389,0.72397,57600000.0
2007-11-01 17:38:00,0.724,0.72401,0.72391,0.72391,56000000.0
2007-11-01 17:39:00,0.72388,0.72388,0.72372,0.72372,56000000.0
2007-11-01 17:40:00,0.72367,0.72367,0.72326,0.72326,9600000.0
2007-11-01 17:41:00,0.72318,0.72318,0.72305,0.72317,11200000.0
2007-11-01 17:42:00,0.7232,0.72343,0.7232,0.72343,48000000.0
2007-11-01 17:43:00,0.72337,0.7234,0.72332,0.72332,28800000.0
2007-11-01 17:44:00,0.72334,0.72371,0.72334,0.72368,22400000.0
2007-11-01 17:45:00,0.72362,0.72376,0.72362,0.72366,12800000.0
2007-11-01 17:46:00,0.72399,0.72399,0.72385,0.72385,57600000.0
2007-11-01 17:47:00,0.7239,0.72427,0.7239,0.72414,75200000.0
2007-11-01 17:48:00,0.72423,0.72424,0.72401,0.72412,59200000.0
2007-11-01 17:49:00,0.72406,0.72406,0.72361,0.72361,60800000.0
2007-11-01 17:50:00,0.72368,0.72386,0.72368,0.72384,80000000.0
2007-11-01 17:51:00,0.72381,0.72381,0.7236,0.7236,11200000.0
2007-11-01 17:52:00,0.72351,0.7239,0.7235,0.7239,11200000.0
2007-11-01 17:53:00,0.72409,0.72422,0.72409,0.7242,48000000.0
2007-11-01 17:54:00,0.72422,0.72439,0.72422,0.72431,51600000.0
2007-11-01 17:55:00,0.72442,0.72444,0.72436,0.72444,36800000.0
2007-11-01 17:56:00,0.72452,0.72452,0.72444,0.72449,40000000.0
2007-11-01 17:57:00,0.72444,0.72444,0.72432,0.72438,56000000.0
2007-11-01 17:58:00,0.72443,0.72452,0.72441,0.72441,72000000.0
2007-11-01 17:59:00,0.72439,0.72439,0.72394,0.72394,81600000.0
2007-11-01 18:00:00,0.72394,0.72405,0.72382,0.72402,64000000.0
2007-11-01 18:01:00,0.72412,0.72415,0.72408,0.72408,45200000.0
2007-11-01 18:02:00,0.72405,0.72418,0.72405,0.72407,48400000.0
2007-11-01 18:03:00,0.72389,0.72389,0.72371,0.72371,59000000.0
2007-11-01 18:04:00,0.72392,0.7241,0.72392,0.724,8000000.0
2007-11-01 18:05:00,0.72413,0.72463,0.72409,0.72463,56000000.0
2007-11-01 18:06:00,0.72468,0.72515,0.7246,0.72487,57600000.0
2007-11-01 18:07:00,0.72491,0.72512,0.72491,0.72496,57600000.0
2007-11-01 18:08:00,0.72501,0.72567,0.72501,0.72567,105600000.0
2007-11-01 18:09:00,0.72559,0.72565,0.72547,0.72547,51200000.0
2007-11-01 18:10:00,0.72526,0.72533,0.72519,0.72519,11200000.0
2007-11-01 18:11:00,0.72519,0.72519,0.72494,0.72503,35200000.0
2007-11-01 18:12:00,0.72522,0.72529,0.72489,0.72489,16000000.0
2007-11-01 18:13:00,0.72499,0.7252,0.72499,0.7252,11200000.0
2007-11-01 18:14:00,0.7252,0.72525,0.72512,0.72512,28800000.0
2007-11-01 18:15:00,0.72495,0.72509,0.72495,0.72499,30400000.0
2007-11-01 18:16:00,0.72501,0.72518,0.72496,0.7251,85200000.0
2007-11-01 18:17:00,0.725,0.72506,0.72491,0.72491,67600000.0
2007-11-01 18:18:00,0.72475,0.72476,0.72469,0.72475,51200000.0
2007-11-01 18:19:00,0.7248,0.72489,0.72472,0.72472,12800000.0
2007-11-01 18:20:00,0.7247,0.72476,0.72441,0.72441,80000000.0
2007-11-01 18:21:00,0.72461,0.72478,0.72459,0.72472,30800000.0
2007-11-01 18:22:00,0.72481,0.72481,0.72451,0.72451,17600000.0
2007-11-01 18:23:00,0.72435,0.72464,0.72351,0.72464,17600000.0
2007-11-01 18:24:00,0.72467,0.72476,0.72461,0.72462,70400000.0
2007-11-01 18:25:00,0.72481,0.72483,0.72458,0.72466,14400000.0
2007-11-01 18:26:00,0.72472,0.72484,0.72472,0.72484,29200000.0
2007-11-01 18:27:00,0.72499,0.72519,0.72493,0.72519,45200000.0
2007-11-01 18:28:00,0.72508,0.72508,0.7249,0.72497,12800000.0
2007-11-01 18:29:00,0.72487,0.72487,0.72476,0.72483,27200000.0
2007-11-01 18:30:00,0.72502,0.72503,0.72486,0.7249,12800000.0
2007-11-01 18:31:00,0.72476,0.72492,0.72476,0.7249,12800000.0
2007-11-01 18:32:00,0.72492,0.72495,0.72482,0.72491,59200000.0
2007-11-01 18:33:00,0.72488,0.72488,0.72448,0.72448,32000000.0
2007-11-01 18:34:00,0.72427,0.72436,0.72412,0.7242,16000000.0
2007-11-01 18:35:00,0.72431,0.72431,0.72418,0.72426,36800000.0
2007-11-01 18:36:00,0.72438,0.72439,0.72398,0.72439,16000000.0
2007-11-01 18:37:00,0.72419,0.72419,0.72385,0.72387,12800000.0
2007-11-01 18:38:00,0.72384,0.72407,0.72377,0.72407,17600000.0
2007-11-01 18:39:00,0.72424,0.72424,0.72406,0.72409,8000000.0
2007-11-01 18:40:00,0.72393,0.72405,0.72393,0.72404,16000000.0
2007-11-01 18:41:00,0.72424,0.72455,0.72424,0.72455,41600000.0
2007-11-01 18:42:00,0.72444,0.72474,0.72444,0.72472,51200000.0
2007-11-01 18:43:00,0.7246,0.72461,0.72435,0.72461,14400000.0
2007-11-01 18:44:00,0.72466,0.72469,0.72462,0.72465,12200000.0
2007-11-01 18:45:00,0.72463,0.72463,0.72453,0.72459,16000000.0
2007-11-01 18:46:00,0.72458,0.72479,0.7243,0.72479,12800000.0
2007-11-01 18:47:00,0.72481,0.72481,0.72423,0.72423,67200000.0
2007-11-01 18:48:00,0.72451,0.72461,0.72451,0.7246,11200000.0
2007-11-01 18:49:00,0.72476,0.72491,0.72476,0.72478,12800000.0
2007-11-01 18:50:00,0.72463,0.72463,0.72452,0.72455,25000000.0
2007-11-01 18:51:00,0.72458,0.72463,0.72452,0.72452,11200000.0
2007-11-01 18:52:00,0.72467,0.72477,0.7246,0.7246,11200000.0
2007-11-01 18:53:00,0.72447,0.72456,0.72431,0.72434,38400000.0
2007-11-01 18:54:00,0.72437,0.72442,0.72425,0.72442,11200000.0
2007-11-01 18:55:00,0.7243,0.72432,0.72419,0.72422,28800000.0
2007-11-01 18:56:00,0.7242,0.72426,0.72413,0.72426,25000000.0
2007-11-01 18:57:00,0.72429,0.72437,0.72428,0.72437,21200000.0
2007-11-01 18:58:00,0.72431,0.72442,0.72428,0.72442,11200000.0
2007-11-01 18:59:00,0.72427,0.72428,0.72419,0.72419,12800000.0
2007-11-01 19:00:00,0.72439,0.72444,0.72436,0.72439,11200000.0
2007-11-01 19:01:00,0.72457,0.72472,0.7245,0.72472,17600000.0
2007-11-01 19:02:00,0.72478,0.72484,0.72475,0.72484,12800000.0
2007-11-01 19:03:00,0.72491,0.72491,0.72483,0.72485,12800000.0
2007-11-01 19:04:00,0.72488,0.72492,0.72487,0.72492,11200000.0
2007-11-01 19:05:00,0.72457,0.72468,0.72451,0.7246,25600000.0
2007-11-01 19:06:00,0.72485,0.72495,0.72478,0.72495,54400000.0
2007-11-01 19:07:00,0.72506,0.72524,0.72506,0.72516,57600000.0
2007-11-01 19:08:00,0.72496,0.72496,0.72485,0.72491,20800000.0
2007-11-01 19:09:00,0.72485,0.7249,0.72484,0.72484,11200000.0
2007-11-01 19:10:00,0.72472,0.72473,0.72464,0.7247,12800000.0
2007-11-01 19:11:00,0.72467,0.72489,0.72467,0.72485,16000000.0
2007-11-01 19:12:00,0.72487,0.7249,0.72482,0.72488,14400000.0
2007-11-01 19:13:00,0.72483,0.72483,0.72466,0.72468,24400000.0
2007-11-01 19:14:00,0.72469,0.72476,0.72469,0.72474,8000000.0
2007-11-01 19:15:00,0.72472,0.72477,0.7246,0.7246,12800000.0
2007-11-01 19:16:00,0.72451,0.72451,0.72431,0.72431,12800000.0
2007-11-01 19:17:00,0.72428,0.72434,0.72412,0.72433,11200000.0
2007-11-01 19:18:00,0.72431,0.72431,0.72412,0.72412,12800000.0
2007-11-01 19:19:00,0.72404,0.72404,0.72389,0.72393,17600000.0
2007-11-01 19:20:00,0.72388,0.72394,0.72387,0.72391,11200000.0
2007-11-01 19:21:00,0.72343,0.72364,0.72342,0.72364,11200000.0
2007-11-01 19:22:00,0.72386,0.72386,0.72367,0.72367,14400000.0
2007-11-01 19:23:00,0.72373,0.72381,0.72365,0.72379,17600000.0
2007-11-01 19:24:00,0.72371,0.72376,0.72356,0.72356,49600000.0
2007-11-01 19:25:00,0.72353,0.72357,0.72336,0.72343,12800000.0
2007-11-01 19:26:00,0.72349,0.72358,0.72341,0.72345,17600000.0
2007-11-01 19:27:00,0.7234,0.72345,0.72334,0.72334,12800000.0
2007-11-01 19:28:00,0.7232,0.7232,0.72304,0.72304,17600000.0
2007-11-01 19:29:00,0.72289,0.72303,0.72287,0.72303,17600000.0
2007-11-01 19:30:00,0.72307,0.72313,0.723,0.72311,11200000.0
2007-11-01 19:31:00,0.72317,0.72327,0.72312,0.72315,16000000.0
2007-11-01 19:32:00,0.72299,0.72318,0.72299,0.72318,16000000.0
2007-11-01 19:33:00,0.7231,0.72311,0.72299,0.72299,12800000.0
2007-11-01 19:34:00,0.72307,0.7231,0.72307,0.72308,11200000.0
2007-11-01 19:35:00,0.72302,0.72307,0.72298,0.723,11200000.0
2007-11-01 19:36:00,0.72294,0.72299,0.72294,0.72298,12800000.0
2007-11-01 19:37:00,0.72301,0.72302,0.72286,0.72286,10600000.0
2007-11-01 19:38:00,0.72272,0.72272,0.72262,0.72266,14400000.0
2007-11-01 19:39:00,0.72264,0.72264,0.72253,0.7226,12800000.0
2007-11-01 19:40:00,0.72254,0.72266,0.72247,0.72266,13200000.0
2007-11-01 19:41:00,0.72262,0.72264,0.72245,0.72245,11200000.0
2007-11-01 19:42:00,0.72252,0.72252,0.72226,0.72227,16000000.0
2007-11-01 19:43:00,0.72223,0.72243,0.72223,0.72243,12800000.0
2007-11-01 19:44:00,0.7225,0.72259,0.7225,0.72259,12800000.0
2007-11-01 19:45:00,0.72257,0.72257,0.72243,0.72243,12800000.0
2007-11-01 19:46:00,0.72232,0.72248,0.7223,0.72248,16000000.0
2007-11-01 19:47:00,0.72256,0.72257,0.72237,0.72237,11200000.0
2007-11-01 19:48:00,0.72235,0.7224,0.72232,0.7224,16000000.0
2007-11-01 19:49:00,0.72235,0.72239,0.72233,0.72233,11200000.0
2007-11-01 19:50:00,0.72224,0.72227,0.72215,0.72215,16000000.0
2007-11-01 19:51:00,0.7222,0.72227,0.72217,0.7222,12800000.0
2007-11-01 19:52:00,0.72229,0.72246,0.72229,0.7224,11600000.0
2007-11-01 19:53:00,0.72246,0.72248,0.72228,0.72228,17600000.0
2007-11-01 19:54:00,0.72236,0.72244,0.7219,0.7219,11200000.0
2007-11-01 19:55:00,0.72187,0.72223,0.72187,0.72223,12800000.0
2007-11-01 19:56:00,0.72229,0.72229,0.72184,0.72184,12800000.0
2007-11-01 19:57:00,0.72194,0.72194,0.72167,0.72167,12200000.0
2007-11-01 19:58:00,0.72171,0.72172,0.72167,0.7217,11200000.0
2007-11-01 19:59:00,0.72157,0.7216,0.72145,0.7216,14400000.0
2007-11-01 20:00:00,0.72185,0.72211,0.72185,0.72211,17600000.0
2007-11-01 20:01:00,0.72183,0.72197,0.72177,0.72177,11200000.0
2007-11-01 20:02:00,0.72158,0.72158,0.7214,0.7214,12800000.0
2007-11-01 20:03:00,0.72147,0.72151,0.72131,0.72131,11200000.0
2007-11-01 20:04:00,0.72124,0.72154,0.72124,0.72154,11200000.0
2007-11-01 20:05:00,0.72156,0.72156,0.72144,0.72144,11200000.0
2007-11-01 20:06:00,0.72128,0.72141,0.72116,0.72116,12800000.0
2007-11-01 20:07:00,0.72104,0.72106,0.72098,0.72102,11200000.0
2007-11-01 20:08:00,0.72105,0.72136,0.72105,0.72136,11200000.0
2007-11-01 20:09:00,0.72134,0.72147,0.72129,0.72133,12800000.0
2007-11-01 20:10:00,0.7214,0.72155,0.7214,0.72146,16000000.0
2007-11-01 20:11:00,0.72151,0.72162,0.72138,0.72138,12800000.0
2007-11-01 20:12:00,0.72167,0.7218,0.72165,0.72179,16000000.0
2007-11-01 20:13:00,0.72185,0.72189,0.72182,0.72182,17600000.0
2007-11-01 20:14:00,0.72181,0.72186,0.72174,0.72186,11200000.0
2007-11-01 20:15:00,0.72187,0.72199,0.72159,0.72159,18000000.0
2007-11-01 20:16:00,0.72187,0.72187,0.72177,0.72179,12800000.0
2007-11-01 20:17:00,0.72166,0.72189,0.72166,0.72188,8000000.0
2007-11-01 20:18:00,0.72198,0.72202,0.72093,0.72202,9600000.0
2007-11-01 20:19:00,0.72209,0.7222,0.72209,0.72213,14400000.0
2007-11-01 20:20:00,0.72224,0.72233,0.72122,0.72233,12800000.0
2007-11-01 20:21:00,0.7224,0.72253,0.7223,0.72253,17600000.0
2007-11-01 20:22:00,0.72261,0.72261,0.7222,0.7222,18000000.0
2007-11-01 20:23:00,0.72196,0.72207,0.72196,0.72207,3200000.0
2007-11-01 20:24:00,0.72215,0.7223,0.72213,0.7223,11200000.0
2007-11-01 20:25:00,0.72227,0.7224,0.72223,0.72223,17600000.0
2007-11-01 20:26:00,0.72219,0.72234,0.72219,0.72226,19200000.0
2007-11-01 20:27:00,0.72222,0.72228,0.72221,0.72221,12800000.0
2007-11-01 20:28:00,0.72214,0.72242,0.72214,0.72221,17600000.0
2007-11-01 20:29:00,0.72201,0.72201,0.72178,0.72178,12800000.0
2007-11-01 20:30:00,0.72154,0.72183,0.72154,0.72183,16000000.0
2007-11-01 20:31:00,0.72226,0.72226,0.72212,0.72215,11200000.0
2007-11-01 20:32:00,0.72217,0.72217,0.72212,0.72212,9600000.0
2007-11-01 20:33:00,0.72209,0.72209,0.72195,0.72195,11200000.0
2007-11-01 20:34:00,0.722,0.72209,0.722,0.72209,9000000.0
2007-11-01 20:35:00,0.72197,0.72206,0.7219,0.72206,11200000.0
2007-11-01 20:36:00,0.72215,0.7222,0.72214,0.72214,9600000.0
2007-11-01 20:37:00,0.72218,0.72229,0.72218,0.72222,9600000.0
2007-11-01 20:38:00,0.7222,0.72228,0.72194,0.72199,11200000.0
2007-11-01 20:39:00,0.72192,0.72202,0.72178,0.72178,14400000.0
2007-11-01 20:40:00,0.72167,0.72208,0.72167,0.72204,11200000.0
2007-11-01 20:41:00,0.72183,0.72195,0.72182,0.72193,12800000.0
2007-11-01 20:42:00,0.72195,0.72211,0.72092,0.72211,14400000.0
2007-11-01 20:43:00,0.7222,0.72223,0.7221,0.7222,12800000.0
2007-11-01 20:44:00,0.72206,0.72213,0.72201,0.72211,17600000.0
2007-11-01 20:45:00,0.72212,0.72212,0.72185,0.7219,12800000.0
2007-11-01 20:46:00,0.72174,0.72181,0.72172,0.72181,11200000.0
2007-11-01 20:47:00,0.72186,0.722,0.72186,0.722,14400000.0
2007-11-01 20:48:00,0.7221,0.7221,0.72198,0.72199,12800000.0
2007-11-01 20:49:00,0.72198,0.72212,0.72198,0.72212,12800000.0
2007-11-01 20:50:00,0.72231,0.72239,0.72231,0.72239,12800000.0
2007-11-01 20:51:00,0.72269,0.72304,0.72269,0.72304,16000000.0
2007-11-01 20:52:00,0.72285,0.7229,0.72285,0.72286,11200000.0
2007-11-01 20:53:00,0.7227,0.7227,0.72256,0.72264,14400000.0
2007-11-01 20:54:00,0.72242,0.72245,0.72241,0.72243,12800000.0
2007-11-01 20:55:00,0.7224,0.72241,0.72209,0.72209,12800000.0
2007-11-01 20:56:00,0.72206,0.72212,0.72206,0.72212,12800000.0
2007-11-01 20:57:00,0.72213,0.72217,0.72202,0.72215,16000000.0
2007-11-01 20:58:00,0.72225,0.72227,0.72217,0.7222,16000000.0
2007-11-01 20:59:00,0.72218,0.72218,0.72206,0.72209,11200000.0
2007-11-01 21:00:00,0.72208,0.72208,0.72194,0.72208,16000000.0
2007-11-01 21:01:00,0.72211,0.72211,0.72204,0.72206,11600000.0
2007-11-01 21:02:00,0.72206,0.72211,0.722,0.722,12800000.0
2007-11-01 21:03:00,0.7221,0.72215,0.72207,0.72215,12800000.0
2007-11-01 21:04:00,0.72215,0.72215,0.7221,0.72212,9600000.0
2007-11-01 21:05:00,0.72176,0.72176,0.72168,0.72172,16000000.0
2007-11-01 21:06:00,0.72155,0.72184,0.72155,0.72184,11200000.0
2007-11-01 21:07:00,0.72208,0.72215,0.72205,0.72212,8000000.0
2007-11-01 21:08:00,0.72187,0.72193,0.72182,0.72182,11200000.0
2007-11-01 21:09:00,0.72217,0.7222,0.72207,0.72207,12800000.0
2007-11-01 21:10:00,0.72205,0.72205,0.72197,0.722,9600000.0
2007-11-01 21:11:00,0.7222,0.72231,0.7222,0.72231,11200000.0
2007-11-01 21:12:00,0.72229,0.72229,0.72227,0.72227,3200000.0
2007-11-01 21:13:00,0.72224,0.72226,0.72208,0.72208,9600000.0
2007-11-01 21:14:00,0.72218,0.72223,0.7221,0.72215,11600000.0
2007-11-01 21:15:00,0.72207,0.72207,0.72195,0.72195,9600000.0
2007-11-01 21:16:00,0.72191,0.72208,0.72189,0.72205,11200000.0
2007-11-01 21:17:00,0.72198,0.72205,0.72197,0.72205,11600000.0
2007-11-01 21:18:00,0.72205,0.72221,0.72205,0.72221,17600000.0
2007-11-01 21:19:00,0.7221,0.72217,0.72194,0.72194,13200000.0
2007-11-01 21:20:00,0.7217,0.7217,0.72145,0.72145,11200000.0
2007-11-01 21:21:00,0.72122,0.72122,0.72108,0.72113,9600000.0
2007-11-01 21:22:00,0.72118,0.72122,0.72115,0.72122,12800000.0
2007-11-01 21:23:00,0.72124,0.72148,0.72124,0.72148,14400000.0
2007-11-01 21:24:00,0.72152,0.72167,0.72152,0.7216,9600000.0
2007-11-01 21:25:00,0.72149,0.72162,0.72149,0.7215,11200000.0
2007-11-01 21:26:00,0.72166,0.72176,0.72161,0.72176,11200000.0
2007-11-01 21:27:00,0.72184,0.72189,0.72183,0.72189,14400000.0
2007-11-01 21:28:00,0.7219,0.7219,0.72183,0.72183,12800000.0
2007-11-01 21:29:00,0.72185,0.72188,0.7218,0.72188,12800000.0
2007-11-01 21:30:00,0.72184,0.72203,0.72184,0.72203,16000000.0
2007-11-01 21:31:00,0.72206,0.72215,0.72189,0.72215,9600000.0
2007-11-01 21:32:00,0.72211,0.72219,0.72209,0.72219,12800000.0
2007-11-01 21:33:00,0.72241,0.72263,0.72241,0.72263,9600000.0
2007-11-01 21:34:00,0.7225,0.7225,0.72229,0.72229,14400000.0
2007-11-01 21:35:00,0.72215,0.72219,0.72204,0.7221,12800000.0
2007-11-01 21:36:00,0.72224,0.72235,0.72224,0.72235,8400000.0
2007-11-01 21:37:00,0.72233,0.72238,0.72227,0.72234,11200000.0
2007-11-01 21:38:00,0.72229,0.72229,0.72198,0.72198,17600000.0
2007-11-01 21:39:00,0.72203,0.72209,0.72201,0.72204,16000000.0
2007-11-01 21:40:00,0.72211,0.72228,0.72211,0.72213,12800000.0
2007-11-01 21:41:00,0.72197,0.72197,0.72176,0.72183,11200000.0
2007-11-01 21:42:00,0.72183,0.72189,0.72182,0.72188,12800000.0
2007-11-01 21:43:00,0.72185,0.72196,0.72184,0.72189,18000000.0
2007-11-01 21:44:00,0.72168,0.72168,0.72154,0.72157,16000000.0
2007-11-01 21:45:00,0.72151,0.72167,0.72143,0.72167,8000000.0
2007-11-01 21:46:00,0.7216,0.72161,0.72152,0.72158,14400000.0
2007-11-01 21:47:00,0.72164,0.72188,0.72164,0.72188,12800000.0
2007-11-01 21:48:00,0.72189,0.72189,0.72178,0.72178,9600000.0
2007-11-01 21:49:00,0.72193,0.72204,0.72185,0.72204,12800000.0
2007-11-01 21:50:00,0.72201,0.72206,0.7209,0.72176,14400000.0
2007-11-01 21:51:00,0.7218,0.7218,0.72155,0.72168,13200000.0
2007-11-01 21:52:00,0.72177,0.72187,0.72165,0.72165,11200000.0
2007-11-01 21:53:00,0.72151,0.72151,0.72077,0.72077,9600000.0
2007-11-01 21:54:00,0.72045,0.72104,0.72045,0.72104,12800000.0
2007-11-01 21:55:00,0.72105,0.72105,0.72071,0.72071,11200000.0
2007-11-01 21:56:00,0.72078,0.72103,0.72078,0.72103,11200000.0
2007-11-01 21:57:00,0.72111,0.72111,0.72093,0.72093,12800000.0
2007-11-01 21:58:00,0.72096,0.72096,0.72075,0.72075,17600000.0
2007-11-01 21:59:00,0.72094,0.72115,0.72094,0.72115,17600000.0
2007-11-01 22:00:00,0.72123,0.72123,0.72108,0.72108,9600000.0
2007-11-01 22:01:00,0.72104,0.72115,0.72104,0.72109,16000000.0
2007-11-01 22:02:00,0.72093,0.72093,0.72056,0.72056,12800000.0
2007-11-01 22:03:00,0.72072,0.72089,0.72068,0.72089,12800000.0
2007-11-01 22:04:00,0.72085,0.72086,0.7208,0.72086,8000000.0
2007-11-01 22:05:00,0.72085,0.72094,0.72085,0.72088,20800000.0
2007-11-01 22:06:00,0.7209,0.72105,0.7209,0.721,11200000.0
2007-11-01 22:07:00,0.72091,0.72103,0.72087,0.72101,12800000.0
2007-11-01 22:08:00,0.72109,0.72116,0.72105,0.72113,11600000.0
2007-11-01 22:09:00,0.72113,0.72119,0.72107,0.72119,13200000.0
2007-11-01 22:10:00,0.72123,0.72129,0.72123,0.72126,12800000.0
2007-11-01 22:11:00,0.72125,0.72128,0.72117,0.72128,16000000.0
2007-11-01 22:12:00,0.72146,0.72163,0.72146,0.72163,17600000.0
2007-11-01 22:13:00,0.72161,0.72161,0.72142,0.72161,12800000.0
2007-11-01 22:14:00,0.72176,0.72182,0.72165,0.72165,8000000.0
2007-11-01 22:15:00,0.72151,0.72151,0.72108,0.72108,12800000.0
2007-11-01 22:16:00,0.721,0.721,0.72084,0.72098,12800000.0
2007-11-01 22:17:00,0.72106,0.72107,0.72098,0.72102,14400000.0
2007-11-01 22:18:00,0.72103,0.72108,0.72096,0.72108,9000000.0
2007-11-01 22:19:00,0.72116,0.72125,0.7211,0.72125,11200000.0
2007-11-01 22:20:00,0.72116,0.72138,0.72116,0.72131,11200000.0
2007-11-01 22:21:00,0.72114,0.72114,0.72101,0.72113,9600000.0
2007-11-01 22:22:00,0.72104,0.72109,0.72091,0.72091,11200000.0
2007-11-01 22:23:00,0.7207,0.72088,0.7207,0.72088,11200000.0
2007-11-01 22:24:00,0.72092,0.72105,0.72092,0.72102,12800000.0
2007-11-01 22:25:00,0.72101,0.72105,0.72099,0.72099,9600000.0
2007-11-01 22:26:00,0.72094,0.72094,0.72078,0.72083,17600000.0
2007-11-01 22:27:00,0.72047,0.72047,0.72023,0.72023,12800000.0
2007-11-01 22:28:00,0.72024,0.72038,0.72024,0.72038,12800000.0
2007-11-01 22:29:00,0.72027,0.72053,0.72027,0.72053,12800000.0
2007-11-01 22:30:00,0.72075,0.72082,0.72075,0.72081,8000000.0
2007-11-01 22:31:00,0.72074,0.72074,0.72058,0.72071,12800000.0
2007-11-01 22:32:00,0.72078,0.72078,0.72055,0.72055,14200000.0
2007-11-01 22:33:00,0.72046,0.72049,0.72035,0.72035,11200000.0
2007-11-01 22:34:00,0.72041,0.72043,0.72029,0.72043,11200000.0
2007-11-01 22:35:00,0.7203,0.72048,0.7203,0.72048,11200000.0
2007-11-01 22:36:00,0.72057,0.72064,0.72053,0.72053,8000000.0
2007-11-01 22:37:00,0.72056,0.72066,0.72056,0.7206,16000000.0
2007-11-01 22:38:00,0.72071,0.72071,0.72052,0.72052,11200000.0
2007-11-01 22:39:00,0.71998,0.72021,0.71998,0.7202,12800000.0
2007-11-01 22:40:00,0.72041,0.72041,0.72034,0.72035,11200000.0
2007-11-01 22:41:00,0.72026,0.72048,0.72026,0.72048,8000000.0
2007-11-01 22:42:00,0.7204,0.7204,0.72026,0.72026,11200000.0
2007-11-01 22:43:00,0.72026,0.72039,0.72026,0.72039,12800000.0
2007-11-01 22:44:00,0.72032,0.72042,0.72029,0.72029,11200000.0
2007-11-01 22:45:00,0.72032,0.72061,0.72032,0.7206,12800000.0
2007-11-01 22:46:00,0.72056,0.72058,0.72051,0.72058,16000000.0
2007-11-01 22:47:00,0.72068,0.72068,0.72061,0.72062,12200000.0
2007-11-01 22:48:00,0.7206,0.72065,0.72057,0.72062,11200000.0
2007-11-01 22:49:00,0.72064,0.72093,0.72064,0.72085,14400000.0
2007-11-01 22:50:00,0.72088,0.72088,0.72069,0.72084,12800000.0
2007-11-01 22:51:00,0.72079,0.72079,0.72069,0.72069,11200000.0
2007-11-01 22:52:00,0.72067,0.72067,0.7205,0.72054,12800000.0
2007-11-01 22:53:00,0.72039,0.72056,0.72039,0.72052,12800000.0
2007-11-01 22:54:00,0.72058,0.7207,0.72058,0.72062,11200000.0
2007-11-01 22:55:00,0.72064,0.72073,0.72064,0.72071,12800000.0
2007-11-01 22:56:00,0.72066,0.72067,0.72058,0.72062,11200000.0
2007-11-01 22:57:00,0.72061,0.72067,0.72056,0.72067,9600000.0
2007-11-01 22:58:00,0.72064,0.72064,0.72054,0.72054,12800000.0
2007-11-01 22:59:00,0.72036,0.72061,0.72032,0.72061,11200000.0
2007-11-01 23:00:00,0.72036,0.72036,0.72013,0.72029,16000000.0
2007-11-01 23:01:00,0.71998,0.72013,0.71997,0.72008,8000000.0
2007-11-01 23:02:00,0.72009,0.72009,0.71976,0.71976,12800000.0
2007-11-01 23:03:00,0.71988,0.72011,0.71988,0.72011,11200000.0
2007-11-01 23:04:00,0.72005,0.72009,0.71995,0.71996,17600000.0
2007-11-01 23:05:00,0.71987,0.72005,0.71979,0.72005,12800000.0
2007-11-01 23:06:00,0.71994,0.72004,0.71994,0.72004,14400000.0
2007-11-01 23:07:00,0.71981,0.71994,0.71981,0.71989,11200000.0
2007-11-01 23:08:00,0.72018,0.72037,0.72018,0.72037,8000000.0
2007-11-01 23:09:00,0.72049,0.72067,0.72047,0.72047,12800000.0
2007-11-01 23:10:00,0.72043,0.72043,0.72025,0.72025,12800000.0
2007-11-01 23:11:00,0.72023,0.72064,0.72023,0.72064,12800000.0
2007-11-01 23:12:00,0.72077,0.72077,0.72063,0.72064,12800000.0
2007-11-01 23:13:00,0.72069,0.72069,0.72055,0.72058,6400000.0
2007-11-01 23:14:00,0.72038,0.72048,0.72038,0.72048,8400000.0
2007-11-01 23:15:00,0.7205,0.72057,0.72047,0.72057,8000000.0
2007-11-01 23:16:00,0.72066,0.72088,0.72066,0.72085,11600000.0
2007-11-01 23:17:00,0.72107,0.72113,0.72105,0.7211,11200000.0
2007-11-01 23:18:00,0.721,0.721,0.72074,0.72074,11200000.0
2007-11-01 23:19:00,0.72076,0.72106,0.72076,0.72106,16000000.0
2007-11-01 23:20:00,0.72095,0.72098,0.72089,0.72089,11200000.0
2007-11-01 23:21:00,0.72094,0.72094,0.7207,0.7207,9600000.0
2007-11-01 23:22:00,0.72059,0.72067,0.72059,0.72063,17600000.0
2007-11-01 23:23:00,0.72065,0.72075,0.72057,0.72057,17600000.0
2007-11-01 23:24:00,0.72061,0.7208,0.7197,0.72073,16000000.0
2007-11-01 23:25:00,0.72078,0.72084,0.72072,0.72072,16000000.0
2007-11-01 23:26:00,0.72071,0.72091,0.72071,0.72091,9600000.0
2007-11-01 23:27:00,0.72095,0.72095,0.72073,0.72073,8000000.0
2007-11-01 23:28:00,0.72047,0.72047,0.7201,0.7201,12800000.0
2007-11-01 23:29:00,0.72001,0.72018,0.71996,0.72018,12800000.0
2007-11-01 23:30:00,0.72014,0.7203,0.71999,0.7203,37200000.0
2007-11-01 23:31:00,0.72006,0.72013,0.72,0.72013,12800000.0
2007-11-01 23:32:00,0.72014,0.72021,0.72011,0.72015,11200000.0
2007-11-01 23:33:00,0.72013,0.72018,0.71987,0.72007,11200000.0
2007-11-01 23:34:00,0.72026,0.72035,0.72026,0.72035,8000000.0
2007-11-01 23:35:00,0.72024,0.72024,0.71918,0.72019,12800000.0
2007-11-01 23:36:00,0.72049,0.72065,0.72031,0.72037,11200000.0
2007-11-01 23:37:00,0.7203,0.72042,0.7203,0.72042,8000000.0
2007-11-01 23:38:00,0.72039,0.72045,0.72036,0.72036,13200000.0
2007-11-01 23:39:00,0.72063,0.72075,0.72063,0.72074,8000000.0
2007-11-01 23:40:00,0.72047,0.72068,0.72047,0.72068,9600000.0
2007-11-01 23:41:00,0.72066,0.72066,0.72063,0.72066,8000000.0
2007-11-01 23:42:00,0.72076,0.72087,0.72076,0.72078,11200000.0
2007-11-01 23:43:00,0.72085,0.72087,0.72077,0.72077,12800000.0
2007-11-01 23:44:00,0.72084,0.72088,0.72078,0.72081,16000000.0
2007-11-01 23:45:00,0.72082,0.72082,0.72078,0.72078,3200000.0
2007-11-01 23:46:00,0.72061,0.72073,0.72059,0.72073,9600000.0
2007-11-01 23:47:00,0.72074,0.72088,0.72074,0.72087,12800000.0
2007-11-01 23:48:00,0.72075,0.7211,0.72075,0.7211,16000000.0
2007-11-01 23:49:00,0.72111,0.72117,0.72109,0.72117,12800000.0
2007-11-01 23:50:00,0.7211,0.7211,0.72072,0.72097,17600000.0
2007-11-01 23:51:00,0.72095,0.72099,0.72071,0.72099,12800000.0
2007-11-01 23:52:00,0.72102,0.72117,0.72098,0.72117,11200000.0
2007-11-01 23:53:00,0.72115,0.72115,0.72102,0.72115,16000000.0
2007-11-01 23:54:00,0.72112,0.72114,0.72112,0.72113,11600000.0
2007-11-01 23:55:00,0.72116,0.72116,0.72109,0.72116,17600000.0
2007-11-01 23:56:00,0.72107,0.7211,0.72102,0.72108,11200000.0
2007-11-01 23:57:00,0.72118,0.72139,0.72118,0.72128,12800000.0
2007-11-01 23:58:00,0.7213,0.72132,0.72125,0.72128,17600000.0
2007-11-01 23:59:00,0.72127,0.72127,0.72092,0.72092,11200000.0
2007-11-02 00:00:00,0.72085,0.72091,0.72077,0.72085,13200000.0
2007-11-02 00:01:00,0.72086,0.72086,0.72066,0.72078,9600000.0
2007-11-02 00:02:00,0.72084,0.72088,0.72078,0.72088,8000000.0
2007-11-02 00:03:00,0.72083,0.72103,0.72043,0.72043,14400000.0
2007-11-02 00:04:00,0.72062,0.72081,0.72062,0.72081,9600000.0
2007-11-02 00:05:00,0.72078,0.72094,0.72074,0.72091,11200000.0
2007-11-02 00:06:00,0.72114,0.72133,0.72114,0.72126,11200000.0
2007-11-02 00:07:00,0.72125,0.72129,0.72111,0.72111,12800000.0
2007-11-02 00:08:00,0.72134,0.72202,0.72134,0.72202,11200000.0
2007-11-02 00:09:00,0.72214,0.72214,0.72186,0.72186,12800000.0
2007-11-02 00:10:00,0.72164,0.72164,0.72158,0.72158,3200000.0
2007-11-02 00:11:00,0.72148,0.72155,0.72145,0.7215,17600000.0
2007-11-02 00:12:00,0.72141,0.72159,0.72141,0.72145,11200000.0
2007-11-02 00:13:00,0.72128,0.72131,0.72124,0.72131,8000000.0
2007-11-02 00:14:00,0.72133,0.72141,0.72124,0.72141,9600000.0
2007-11-02 00:15:00,0.72157,0.72159,0.72149,0.7215,12800000.0
2007-11-02 00:16:00,0.72164,0.72176,0.72164,0.72176,8000000.0
2007-11-02 00:17:00,0.72185,0.72185,0.72166,0.72167,9600000.0
2007-11-02 00:18:00,0.72183,0.72201,0.72183,0.72201,3200000.0
2007-11-02 00:19:00,0.72223,0.72224,0.72208,0.7222,14400000.0
2007-11-02 00:20:00,0.72229,0.72236,0.72218,0.72218,12800000.0
2007-11-02 00:21:00,0.72198,0.72205,0.72196,0.72199,11200000.0
2007-11-02 00:22:00,0.72194,0.72199,0.72191,0.72191,12800000.0
2007-11-02 00:23:00,0.72184,0.7219,0.72181,0.72182,16000000.0
2007-11-02 00:24:00,0.72185,0.72192,0.72169,0.72171,16000000.0
2007-11-02 00:25:00,0.7215,0.72153,0.72136,0.72153,11200000.0
2007-11-02 00:26:00,0.7217,0.72179,0.7217,0.72179,12800000.0
2007-11-02 00:27:00,0.72185,0.72206,0.72185,0.72206,12800000.0
2007-11-02 00:28:00,0.7222,0.7222,0.72202,0.72203,12800000.0
2007-11-02 00:29:00,0.72208,0.72208,0.72197,0.72198,9600000.0
2007-11-02 00:30:00,0.72181,0.72198,0.72179,0.72198,11200000.0
2007-11-02 00:31:00,0.72174,0.72179,0.72158,0.72159,9600000.0
2007-11-02 00:32:00,0.72155,0.72158,0.72148,0.7215,17600000.0
2007-11-02 00:33:00,0.72145,0.72145,0.72137,0.72137,9600000.0
2007-11-02 00:34:00,0.72131,0.72139,0.72129,0.72129,12800000.0
2007-11-02 00:35:00,0.72107,0.72107,0.72082,0.72082,9000000.0
2007-11-02 00:36:00,0.72072,0.72101,0.72072,0.72101,11200000.0
2007-11-02 00:37:00,0.72098,0.721,0.72098,0.72098,4800000.0
2007-11-02 00:38:00,0.72083,0.72087,0.72067,0.72074,9600000.0
2007-11-02 00:39:00,0.72075,0.72086,0.72069,0.72074,17600000.0
2007-11-02 00:40:00,0.72059,0.72067,0.72059,0.72066,8000000.0
2007-11-02 00:41:00,0.72074,0.72092,0.72074,0.72092,12800000.0
2007-11-02 00:42:00,0.72089,0.72096,0.72089,0.72096,11200000.0
2007-11-02 00:43:00,0.72097,0.72108,0.72093,0.72108,8000000.0
2007-11-02 00:44:00,0.7211,0.72129,0.7211,0.72126,12800000.0
2007-11-02 00:45:00,0.72134,0.72142,0.72119,0.7213,14400000.0
2007-11-02 00:46:00,0.72124,0.72124,0.72109,0.72109,13200000.0
2007-11-02 00:47:00,0.72094,0.72094,0.72088,0.72088,9600000.0
2007-11-02 00:48:00,0.72086,0.7209,0.7208,0.7209,10600000.0
2007-11-02 00:49:00,0.72077,0.72077,0.72042,0.72042,8000000.0
2007-11-02 00:50:00,0.72045,0.7207,0.72045,0.7207,11200000.0
2007-11-02 00:51:00,0.72088,0.72091,0.72076,0.72076,11200000.0
2007-11-02 00:52:00,0.72073,0.72073,0.72059,0.72073,11200000.0
2007-11-02 00:53:00,0.72094,0.72105,0.72094,0.721,8000000.0
2007-11-02 00:54:00,0.72102,0.7212,0.72102,0.72102,11200000.0
2007-11-02 00:55:00,0.721,0.72121,0.721,0.72121,8000000.0
2007-11-02 00:56:00,0.72111,0.7212,0.72102,0.72102,14400000.0
2007-11-02 00:57:00,0.72098,0.72099,0.72089,0.72093,11200000.0
2007-11-02 00:58:00,0.72091,0.72098,0.72091,0.72098,9600000.0
2007-11-02 00:59:00,0.72091,0.72091,0.72057,0.72057,8000000.0
2007-11-02 01:00:00,0.72077,0.72084,0.72073,0.72084,12800000.0
2007-11-02 01:01:00,0.72084,0.72084,0.72073,0.72076,12800000.0
2007-11-02 01:02:00,0.72081,0.72081,0.72072,0.72072,11200000.0
2007-11-02 01:03:00,0.72071,0.72076,0.72064,0.72076,8000000.0
2007-11-02 01:04:00,0.72084,0.72086,0.72069,0.72069,14400000.0
2007-11-02 01:05:00,0.72078,0.72084,0.72076,0.72081,17600000.0
2007-11-02 01:06:00,0.72067,0.72067,0.72062,0.72065,12800000.0
2007-11-02 01:07:00,0.72074,0.72083,0.72074,0.72083,12800000.0
2007-11-02 01:08:00,0.72088,0.72093,0.72083,0.72093,12800000.0
2007-11-02 01:09:00,0.72093,0.72093,0.72081,0.72089,18000000.0
2007-11-02 01:10:00,0.72081,0.72082,0.72068,0.72068,12800000.0
2007-11-02 01:11:00,0.72068,0.72073,0.72068,0.7207,12800000.0
2007-11-02 01:12:00,0.72083,0.72083,0.72061,0.72077,16000000.0
2007-11-02 01:13:00,0.7208,0.72105,0.7208,0.72105,11200000.0
2007-11-02 01:14:00,0.72115,0.72127,0.72115,0.72127,11200000.0
2007-11-02 01:15:00,0.7213,0.7213,0.72099,0.721,16000000.0
2007-11-02 01:16:00,0.72156,0.72166,0.72156,0.72161,16000000.0
2007-11-02 01:17:00,0.72101,0.72105,0.72093,0.72093,9600000.0
2007-11-02 01:18:00,0.7209,0.72105,0.7209,0.72105,16000000.0
2007-11-02 01:19:00,0.72102,0.72106,0.721,0.721,11200000.0
2007-11-02 01:20:00,0.72103,0.72103,0.72074,0.72097,12800000.0
2007-11-02 01:21:00,0.7211,0.72116,0.72109,0.72111,12800000.0
2007-11-02 01:22:00,0.72099,0.72108,0.72099,0.72108,12800000.0
2007-11-02 01:23:00,0.7211,0.72112,0.72099,0.72112,9600000.0
2007-11-02 01:24:00,0.72122,0.72175,0.72122,0.72175,8000000.0
2007-11-02 01:25:00,0.72199,0.72219,0.72196,0.72217,11200000.0
2007-11-02 01:26:00,0.72209,0.72213,0.72209,0.72212,12800000.0
2007-11-02 01:27:00,0.72232,0.72252,0.72232,0.72248,8000000.0
2007-11-02 01:28:00,0.72242,0.72242,0.72212,0.72212,14400000.0
2007-11-02 01:29:00,0.72214,0.72214,0.72194,0.72194,8000000.0
2007-11-02 01:30:00,0.72183,0.72183,0.72153,0.72153,10600000.0
2007-11-02 01:31:00,0.72155,0.72155,0.72145,0.72154,8000000.0
2007-11-02 01:32:00,0.72167,0.7218,0.72167,0.7218,11200000.0
2007-11-02 01:33:00,0.72181,0.72181,0.72163,0.72163,11200000.0
2007-11-02 01:34:00,0.72166,0.72176,0.72164,0.72176,11200000.0
2007-11-02 01:35:00,0.72178,0.72187,0.72161,0.72178,17600000.0
2007-11-02 01:36:00,0.72204,0.7222,0.72204,0.72218,16000000.0
2007-11-02 01:37:00,0.7222,0.72227,0.72219,0.72219,12800000.0
2007-11-02 01:38:00,0.72209,0.72218,0.72209,0.72215,9600000.0
2007-11-02 01:39:00,0.72187,0.7219,0.72155,0.72185,16000000.0
2007-11-02 01:40:00,0.7221,0.72212,0.72206,0.72206,4800000.0
2007-11-02 01:41:00,0.7221,0.72213,0.72185,0.72185,11200000.0
2007-11-02 01:42:00,0.72158,0.72158,0.7214,0.7214,12800000.0
2007-11-02 01:43:00,0.72138,0.7214,0.72138,0.7214,3200000.0
2007-11-02 01:44:00,0.7212,0.72127,0.7212,0.72124,11200000.0
2007-11-02 01:45:00,0.72122,0.72129,0.72115,0.72115,14400000.0
2007-11-02 01:46:00,0.72118,0.72118,0.72087,0.72113,12800000.0
2007-11-02 01:47:00,0.72114,0.72127,0.72112,0.72127,11600000.0
2007-11-02 01:48:00,0.72126,0.72126,0.72111,0.72125,11200000.0
2007-11-02 01:49:00,0.72126,0.72129,0.72115,0.72129,11200000.0
2007-11-02 01:50:00,0.72128,0.72133,0.72123,0.72123,12800000.0
2007-11-02 01:51:00,0.72088,0.72112,0.72088,0.72112,10000000.0
2007-11-02 01:52:00,0.72144,0.72147,0.7214,0.72147,16400000.0
2007-11-02 01:53:00,0.72148,0.72154,0.72148,0.72154,8000000.0
2007-11-02 01:54:00,0.72164,0.72178,0.72164,0.72165,11200000.0
2007-11-02 01:55:00,0.72157,0.72157,0.72148,0.7215,12800000.0
2007-11-02 01:56:00,0.72148,0.72148,0.72138,0.72138,8000000.0
2007-11-02 01:57:00,0.72148,0.72149,0.72141,0.72146,12800000.0
2007-11-02 01:58:00,0.72145,0.72145,0.72139,0.72139,11200000.0
2007-11-02 01:59:00,0.72137,0.72142,0.72132,0.72139,14400000.0
2007-11-02 02:00:00,0.72146,0.72154,0.72146,0.72154,12800000.0
2007-11-02 02:01:00,0.72157,0.72201,0.72157,0.72201,12800000.0
2007-11-02 02:02:00,0.72221,0.72221,0.72208,0.72208,12800000.0
2007-11-02 02:03:00,0.72201,0.72223,0.72201,0.72217,16000000.0
2007-11-02 02:04:00,0.72244,0.72253,0.72244,0.72245,11200000.0
2007-11-02 02:05:00,0.72263,0.72263,0.72245,0.72256,13200000.0
2007-11-02 02:06:00,0.72248,0.72251,0.72245,0.7225,11200000.0
2007-11-02 02:07:00,0.72223,0.72223,0.72207,0.72207,16000000.0
2007-11-02 02:08:00,0.72192,0.72192,0.72183,0.72189,8000000.0
2007-11-02 02:09:00,0.72198,0.72205,0.72192,0.72192,12800000.0
2007-11-02 02:10:00,0.72189,0.72195,0.72183,0.72184,9600000.0
2007-11-02 02:11:00,0.72183,0.72189,0.72177,0.72189,12800000.0
2007-11-02 02:12:00,0.72189,0.72198,0.72187,0.72198,9600000.0
2007-11-02 02:13:00,0.72195,0.72204,0.72193,0.72195,16000000.0
2007-11-02 02:14:00,0.72177,0.72182,0.72172,0.72172,8000000.0
2007-11-02 02:15:00,0.72164,0.72183,0.72164,0.72183,11200000.0
2007-11-02 02:16:00,0.72201,0.72205,0.72182,0.72199,17600000.0
2007-11-02 02:17:00,0.72216,0.72221,0.72215,0.72221,12800000.0
2007-11-02 02:18:00,0.72212,0.72222,0.72212,0.72222,11200000.0
2007-11-02 02:19:00,0.72195,0.722,0.7219,0.72195,12800000.0
2007-11-02 02:20:00,0.72221,0.72235,0.72221,0.72227,12200000.0
2007-11-02 02:21:00,0.72222,0.72232,0.72222,0.7223,12800000.0
2007-11-02 02:22:00,0.72236,0.72245,0.72236,0.72245,11200000.0
2007-11-02 02:23:00,0.72247,0.72262,0.72247,0.72258,13800000.0
2007-11-02 02:24:00,0.72257,0.72257,0.72227,0.72228,11200000.0
2007-11-02 02:25:00,0.72226,0.72232,0.72126,0.72232,8000000.0
2007-11-02 02:26:00,0.72237,0.72244,0.72234,0.72243,11200000.0
2007-11-02 02:27:00,0.72238,0.72241,0.72234,0.72241,9600000.0
2007-11-02 02:28:00,0.72246,0.72254,0.72238,0.72254,12800000.0
2007-11-02 02:29:00,0.72242,0.72243,0.72139,0.72237,11200000.0
2007-11-02 02:30:00,0.72252,0.72253,0.72239,0.72245,11200000.0
2007-11-02 02:31:00,0.72242,0.72251,0.72238,0.72251,11200000.0
2007-11-02 02:32:00,0.72234,0.72234,0.72201,0.72201,14400000.0
2007-11-02 02:33:00,0.72211,0.72211,0.72206,0.72206,11200000.0
2007-11-02 02:34:00,0.72206,0.72217,0.72197,0.72217,11200000.0
2007-11-02 02:35:00,0.72219,0.72225,0.72219,0.72225,11200000.0
2007-11-02 02:36:00,0.72232,0.72234,0.72222,0.72234,8000000.0
2007-11-02 02:37:00,0.72244,0.72251,0.72244,0.72247,11200000.0
2007-11-02 02:38:00,0.72238,0.72247,0.72235,0.72241,12800000.0
2007-11-02 02:39:00,0.72205,0.72239,0.72205,0.72236,12800000.0
2007-11-02 02:40:00,0.7233,0.72334,0.72326,0.72326,11200000.0
2007-11-02 02:41:00,0.72328,0.72332,0.72323,0.72323,16000000.0
2007-11-02 02:42:00,0.72257,0.72272,0.72257,0.72272,9600000.0
2007-11-02 02:43:00,0.72263,0.72264,0.72255,0.72255,16000000.0
2007-11-02 02:44:00,0.72255,0.72265,0.72252,0.72265,13200000.0
2007-11-02 02:45:00,0.72286,0.72293,0.72286,0.72293,4800000.0
2007-11-02 02:46:00,0.72292,0.72295,0.72292,0.72295,8000000.0
2007-11-02 02:47:00,0.72293,0.72297,0.72285,0.72297,14400000.0
2007-11-02 02:48:00,0.72292,0.72292,0.72275,0.72281,17600000.0
2007-11-02 02:49:00,0.72284,0.72302,0.72284,0.72302,12800000.0
2007-11-02 02:50:00,0.72291,0.72291,0.72281,0.72281,11200000.0
2007-11-02 02:51:00,0.72283,0.72293,0.72276,0.72292,12800000.0
2007-11-02 02:52:00,0.72295,0.72297,0.72286,0.72286,16000000.0
2007-11-02 02:53:00,0.72279,0.72281,0.72267,0.72274,11200000.0
2007-11-02 02:54:00,0.72274,0.72278,0.72269,0.72278,12800000.0
2007-11-02 02:55:00,0.72299,0.72302,0.72297,0.72297,11200000.0
2007-11-02 02:56:00,0.72282,0.72284,0.72273,0.72273,16000000.0
2007-11-02 02:57:00,0.72271,0.72274,0.72267,0.72269,8000000.0
2007-11-02 02:58:00,0.72263,0.72263,0.72244,0.72244,12800000.0
2007-11-02 02:59:00,0.72244,0.72265,0.72244,0.72265,11200000.0
2007-11-02 03:00:00,0.72262,0.72262,0.72243,0.72249,16000000.0
2007-11-02 03:01:00,0.72252,0.72257,0.72238,0.72253,12800000.0
2007-11-02 03:02:00,0.72252,0.72255,0.72242,0.72246,11200000.0
2007-11-02 03:03:00,0.72237,0.72239,0.72229,0.72234,11200000.0
2007-11-02 03:04:00,0.72219,0.72219,0.72202,0.72215,12800000.0
2007-11-02 03:05:00,0.72215,0.72215,0.72206,0.72209,12800000.0
2007-11-02 03:06:00,0.72206,0.72207,0.722,0.72207,11200000.0
2007-11-02 03:07:00,0.72207,0.72215,0.72207,0.72208,11200000.0
2007-11-02 03:08:00,0.72195,0.72199,0.72189,0.72194,16000000.0
2007-11-02 03:09:00,0.722,0.72202,0.72195,0.72196,9600000.0
2007-11-02 03:10:00,0.72195,0.72202,0.72192,0.72193,12800000.0
2007-11-02 03:11:00,0.72203,0.72205,0.72198,0.72205,12800000.0
2007-11-02 03:12:00,0.72205,0.72208,0.72183,0.72183,14800000.0
2007-11-02 03:13:00,0.72185,0.72185,0.72172,0.72172,9600000.0
2007-11-02 03:14:00,0.72181,0.72193,0.72181,0.72181,17600000.0
2007-11-02 03:15:00,0.72189,0.72194,0.72184,0.72193,12800000.0
2007-11-02 03:16:00,0.72192,0.72195,0.72191,0.72193,11200000.0
2007-11-02 03:17:00,0.72194,0.72194,0.72182,0.72193,11200000.0
2007-11-02 03:18:00,0.7219,0.72197,0.72184,0.72197,12800000.0
2007-11-02 03:19:00,0.72195,0.72195,0.72189,0.72194,9600000.0
2007-11-02 03:20:00,0.72253,0.72264,0.7225,0.72258,17600000.0
2007-11-02 03:21:00,0.72193,0.72207,0.72193,0.72207,14400000.0
2007-11-02 03:22:00,0.72195,0.72205,0.72176,0.72205,12800000.0
2007-11-02 03:23:00,0.72195,0.72202,0.72195,0.72195,17600000.0
2007-11-02 03:24:00,0.72195,0.72198,0.72195,0.72196,8000000.0
2007-11-02 03:25:00,0.72188,0.72188,0.72176,0.72182,11600000.0
2007-11-02 03:26:00,0.72262,0.72262,0.72258,0.72261,9600000.0
2007-11-02 03:27:00,0.72189,0.72202,0.72165,0.72202,12800000.0
2007-11-02 03:28:00,0.72202,0.72202,0.72197,0.72197,9600000.0
2007-11-02 03:29:00,0.72197,0.72211,0.72196,0.72196,12800000.0
2007-11-02 03:30:00,0.72208,0.72217,0.72207,0.72207,16000000.0
2007-11-02 03:31:00,0.72213,0.72218,0.72199,0.72216,17600000.0
2007-11-02 03:32:00,0.72239,0.72242,0.72238,0.72242,8000000.0
2007-11-02 03:33:00,0.72245,0.72249,0.72244,0.72249,14400000.0
2007-11-02 03:34:00,0.72246,0.72247,0.72235,0.72235,11200000.0
2007-11-02 03:35:00,0.72239,0.72244,0.72231,0.72231,8000000.0
2007-11-02 03:36:00,0.72228,0.72228,0.72215,0.72215,11200000.0
2007-11-02 03:37:00,0.72199,0.72208,0.72199,0.72206,11200000.0
2007-11-02 03:38:00,0.72226,0.72241,0.72226,0.72239,16000000.0
2007-11-02 03:39:00,0.72233,0.72242,0.7223,0.7223,16000000.0
2007-11-02 03:40:00,0.7221,0.72229,0.7221,0.72229,8000000.0
2007-11-02 03:41:00,0.72239,0.72245,0.72235,0.72235,17600000.0
2007-11-02 03:42:00,0.72228,0.72234,0.72214,0.72234,11200000.0
2007-11-02 03:43:00,0.72234,0.72234,0.72218,0.72218,11200000.0
2007-11-02 03:44:00,0.72218,0.72238,0.72218,0.72238,12200000.0
2007-11-02 03:45:00,0.72254,0.72259,0.72254,0.72259,6400000.0
2007-11-02 03:46:00,0.7226,0.7226,0.72252,0.72254,11200000.0
2007-11-02 03:47:00,0.7225,0.72257,0.7225,0.72257,12800000.0
2007-11-02 03:48:00,0.72257,0.72259,0.72253,0.72254,9600000.0
2007-11-02 03:49:00,0.72244,0.72258,0.72244,0.72258,11200000.0
2007-11-02 03:50:00,0.72265,0.72265,0.72158,0.72254,16000000.0
2007-11-02 03:51:00,0.7226,0.72266,0.72256,0.72266,12800000.0
2007-11-02 03:52:00,0.72262,0.72272,0.72257,0.72257,16000000.0
2007-11-02 03:53:00,0.72247,0.72267,0.72247,0.72267,14400000.0
2007-11-02 03:54:00,0.72251,0.72258,0.72251,0.72254,11200000.0
2007-11-02 03:55:00,0.72249,0.72268,0.72249,0.72267,17600000.0
2007-11-02 03:56:00,0.72268,0.72273,0.72263,0.72269,17600000.0
2007-11-02 03:57:00,0.7227,0.7227,0.72263,0.72269,9600000.0
2007-11-02 03:58:00,0.72268,0.72273,0.72265,0.72265,17600000.0
2007-11-02 03:59:00,0.72267,0.72271,0.72261,0.72261,12800000.0
2007-11-02 04:00:00,0.72227,0.7223,0.72223,0.7223,12800000.0
2007-11-02 04:01:00,0.72253,0.72271,0.72253,0.72264,12800000.0
2007-11-02 04:02:00,0.72283,0.72283,0.7227,0.72272,17600000.0
2007-11-02 04:03:00,0.72268,0.7227,0.72262,0.72266,11200000.0
2007-11-02 04:04:00,0.72266,0.72271,0.72266,0.72269,12800000.0
2007-11-02 04:05:00,0.72262,0.72262,0.7225,0.72258,8000000.0
2007-11-02 04:06:00,0.72272,0.72272,0.72262,0.72271,11200000.0
2007-11-02 04:07:00,0.72258,0.72265,0.72253,0.72256,16000000.0
2007-11-02 04:08:00,0.72265,0.72267,0.72239,0.72267,9600000.0
2007-11-02 04:09:00,0.72269,0.72269,0.72232,0.72232,16000000.0
2007-11-02 04:10:00,0.72235,0.72242,0.72232,0.7224,11200000.0
2007-11-02 04:11:00,0.72242,0.72248,0.72242,0.72243,8000000.0
2007-11-02 04:12:00,0.72239,0.72245,0.72239,0.72242,16000000.0
2007-11-02 04:13:00,0.72241,0.72247,0.72212,0.72212,11200000.0
2007-11-02 04:14:00,0.72229,0.72239,0.7222,0.72236,12800000.0
2007-11-02 04:15:00,0.72228,0.72228,0.72216,0.72219,17600000.0
2007-11-02 04:16:00,0.72213,0.72213,0.72205,0.72212,12800000.0
2007-11-02 04:17:00,0.72208,0.72216,0.72207,0.7221,17600000.0
2007-11-02 04:18:00,0.72208,0.72211,0.72199,0.72199,14400000.0
2007-11-02 04:19:00,0.72201,0.72209,0.72201,0.72209,8000000.0
2007-11-02 04:20:00,0.72211,0.72214,0.72211,0.72211,8000000.0
2007-11-02 04:21:00,0.7216,0.72173,0.72158,0.72162,12800000.0
2007-11-02 04:22:00,0.72205,0.72205,0.72193,0.72205,16000000.0
2007-11-02 04:23:00,0.72207,0.72213,0.72107,0.72213,14400000.0
2007-11-02 04:24:00,0.72192,0.72207,0.72192,0.72207,11200000.0
2007-11-02 04:25:00,0.72211,0.72213,0.72207,0.72213,11200000.0
2007-11-02 04:26:00,0.72218,0.72228,0.72218,0.72228,16000000.0
2007-11-02 04:27:00,0.72224,0.72236,0.72224,0.72231,11200000.0
2007-11-02 04:28:00,0.72238,0.72248,0.7223,0.72248,12800000.0
2007-11-02 04:29:00,0.72251,0.72271,0.7225,0.72267,17600000.0
2007-11-02 04:30:00,0.7227,0.72279,0.72269,0.72273,8000000.0
2007-11-02 04:31:00,0.72279,0.72279,0.72271,0.72274,9600000.0
2007-11-02 04:32:00,0.72276,0.72317,0.72276,0.72317,11200000.0
2007-11-02 04:33:00,0.72318,0.72318,0.72294,0.723,12800000.0
2007-11-02 04:34:00,0.72295,0.72298,0.7229,0.7229,11200000.0
2007-11-02 04:35:00,0.72278,0.72278,0.72241,0.72241,16000000.0
2007-11-02 04:36:00,0.72235,0.72236,0.72217,0.72218,14400000.0
2007-11-02 04:37:00,0.72207,0.7222,0.72207,0.7222,8000000.0
2007-11-02 04:38:00,0.72201,0.72208,0.72088,0.722,14400000.0
2007-11-02 04:39:00,0.72219,0.72227,0.72206,0.72227,12800000.0
2007-11-02 04:40:00,0.72225,0.72231,0.72219,0.72227,11200000.0
2007-11-02 04:41:00,0.72222,0.72226,0.72217,0.72226,8000000.0
2007-11-02 04:42:00,0.72225,0.72226,0.72211,0.72211,9600000.0
2007-11-02 04:43:00,0.7222,0.72228,0.72218,0.72226,11200000.0
2007-11-02 04:44:00,0.72238,0.72239,0.72236,0.72237,12800000.0
2007-11-02 04:45:00,0.72227,0.72265,0.72227,0.72265,14400000.0
2007-11-02 04:46:00,0.72274,0.7228,0.72272,0.7228,14400000.0
2007-11-02 04:47:00,0.72276,0.72287,0.72276,0.7228,14400000.0
2007-11-02 04:48:00,0.72284,0.72301,0.72284,0.72299,9600000.0
2007-11-02 04:49:00,0.72287,0.72287,0.7226,0.7226,17600000.0
2007-11-02 04:50:00,0.72287,0.72287,0.72284,0.72285,8000000.0
2007-11-02 04:51:00,0.72275,0.72292,0.72275,0.72286,12800000.0
2007-11-02 04:52:00,0.72285,0.72285,0.72165,0.72276,11200000.0
2007-11-02 04:53:00,0.72305,0.72311,0.72303,0.72307,11200000.0
2007-11-02 04:54:00,0.72315,0.72317,0.72303,0.72303,17600000.0
2007-11-02 04:55:00,0.72302,0.72304,0.72298,0.72302,12800000.0
2007-11-02 04:56:00,0.72302,0.72302,0.72286,0.72293,12800000.0
2007-11-02 04:57:00,0.72294,0.72294,0.72279,0.72293,11200000.0
2007-11-02 04:58:00,0.72287,0.72287,0.72278,0.72278,9600000.0
2007-11-02 04:59:00,0.72288,0.72298,0.72288,0.72291,12800000.0
2007-11-02 05:00:00,0.72295,0.72304,0.72293,0.72302,11200000.0
2007-11-02 05:01:00,0.72278,0.72315,0.72278,0.72299,14400000.0
2007-11-02 05:02:00,0.72298,0.72309,0.72298,0.72306,16000000.0
2007-11-02 05:03:00,0.72309,0.72322,0.72309,0.72318,12800000.0
2007-11-02 05:04:00,0.72317,0.72321,0.72299,0.72321,14400000.0
2007-11-02 05:05:00,0.723,0.7234,0.723,0.7234,11200000.0
2007-11-02 05:06:00,0.7234,0.72343,0.72335,0.72335,8000000.0
2007-11-02 05:07:00,0.72341,0.72344,0.72335,0.72342,11600000.0
2007-11-02 05:08:00,0.72336,0.72336,0.72324,0.72334,12800000.0
2007-11-02 05:09:00,0.72337,0.72337,0.72323,0.72323,16000000.0
2007-11-02 05:10:00,0.72336,0.72339,0.72321,0.72323,9600000.0
2007-11-02 05:11:00,0.72273,0.72314,0.72273,0.72314,12800000.0
2007-11-02 05:12:00,0.72331,0.72355,0.72326,0.72355,16000000.0
2007-11-02 05:13:00,0.72357,0.72363,0.7235,0.7235,11200000.0
2007-11-02 05:14:00,0.72331,0.72341,0.72331,0.72341,11200000.0
2007-11-02 05:15:00,0.72341,0.72347,0.72337,0.72337,11200000.0
2007-11-02 05:16:00,0.72322,0.72333,0.72322,0.72324,12800000.0
2007-11-02 05:17:00,0.72322,0.72323,0.72298,0.72298,11200000.0
2007-11-02 05:18:00,0.72302,0.72315,0.72302,0.72312,11200000.0
2007-11-02 05:19:00,0.72317,0.72327,0.72275,0.72316,17600000.0
2007-11-02 05:20:00,0.72298,0.72298,0.7229,0.72297,12800000.0
2007-11-02 05:21:00,0.7232,0.7232,0.72314,0.7232,11200000.0
2007-11-02 05:22:00,0.723,0.723,0.72281,0.72281,11200000.0
2007-11-02 05:23:00,0.72322,0.72333,0.72318,0.72318,12800000.0
2007-11-02 05:24:00,0.72324,0.72343,0.72322,0.72326,17600000.0
2007-11-02 05:25:00,0.72302,0.72307,0.72291,0.72291,17600000.0
2007-11-02 05:26:00,0.72301,0.72311,0.72289,0.72289,16000000.0
2007-11-02 05:27:00,0.72302,0.72303,0.7229,0.72296,13200000.0
2007-11-02 05:28:00,0.72303,0.72303,0.72289,0.72291,11600000.0
2007-11-02 05:29:00,0.72282,0.72291,0.72275,0.72285,12800000.0
2007-11-02 05:30:00,0.72273,0.72273,0.72237,0.72267,11200000.0
2007-11-02 05:31:00,0.72246,0.72246,0.72115,0.72115,9600000.0
2007-11-02 05:32:00,0.72236,0.72256,0.72235,0.72256,17600000.0
2007-11-02 05:33:00,0.72253,0.72262,0.72252,0.72262,16000000.0
2007-11-02 05:34:00,0.72254,0.72254,0.72141,0.72248,9600000.0
2007-11-02 05:35:00,0.72252,0.72253,0.72241,0.72253,9600000.0
2007-11-02 05:36:00,0.72254,0.72254,0.72249,0.72251,9600000.0
2007-11-02 05:37:00,0.72233,0.72233,0.72199,0.72212,16000000.0
2007-11-02 05:38:00,0.72201,0.72203,0.72197,0.72203,12800000.0
2007-11-02 05:39:00,0.72208,0.72208,0.72203,0.72206,17600000.0
2007-11-02 05:40:00,0.72211,0.72217,0.72204,0.72216,14400000.0
2007-11-02 05:41:00,0.72213,0.72226,0.72213,0.72216,12800000.0
2007-11-02 05:42:00,0.72212,0.72218,0.72205,0.72209,12800000.0
2007-11-02 05:43:00,0.72217,0.72223,0.72209,0.7222,11200000.0
2007-11-02 05:44:00,0.72194,0.72194,0.72175,0.72175,9600000.0
2007-11-02 05:45:00,0.72199,0.72208,0.72199,0.72207,11200000.0
2007-11-02 05:46:00,0.72204,0.72211,0.72204,0.72209,12800000.0
2007-11-02 05:47:00,0.72213,0.7222,0.72211,0.72215,12800000.0
2007-11-02 05:48:00,0.72221,0.72228,0.72221,0.72223,12800000.0
2007-11-02 05:49:00,0.72225,0.72226,0.72216,0.7222,11200000.0
2007-11-02 05:50:00,0.72218,0.7222,0.72213,0.72213,12800000.0
2007-11-02 05:51:00,0.72213,0.72223,0.72213,0.72223,11200000.0
2007-11-02 05:52:00,0.72229,0.72231,0.72223,0.72231,9600000.0
2007-11-02 05:53:00,0.72231,0.72235,0.72227,0.72235,8000000.0
2007-11-02 05:54:00,0.72222,0.72237,0.72222,0.72237,11200000.0
2007-11-02 05:55:00,0.72229,0.72229,0.72218,0.72228,14400000.0
2007-11-02 05:56:00,0.72227,0.72239,0.72226,0.72237,17600000.0
2007-11-02 05:57:00,0.72247,0.72247,0.72225,0.72225,9600000.0
2007-11-02 05:58:00,0.72218,0.72218,0.72209,0.72215,12800000.0
2007-11-02 05:59:00,0.72204,0.72204,0.72177,0.72177,17600000.0
2007-11-02 06:00:00,0.72163,0.7217,0.72163,0.72166,16000000.0
2007-11-02 06:01:00,0.72168,0.72182,0.72168,0.72182,12800000.0
2007-11-02 06:02:00,0.72165,0.72165,0.72157,0.72162,14400000.0
2007-11-02 06:03:00,0.72167,0.72188,0.72167,0.72175,12800000.0
2007-11-02 06:04:00,0.72172,0.72183,0.72172,0.72183,11200000.0
2007-11-02 06:05:00,0.72187,0.72193,0.72183,0.72183,11200000.0
2007-11-02 06:06:00,0.72177,0.72178,0.72173,0.72173,11200000.0
2007-11-02 06:07:00,0.72163,0.72178,0.72163,0.72177,12800000.0
2007-11-02 06:08:00,0.7219,0.72194,0.72175,0.72194,12800000.0
2007-11-02 06:09:00,0.722,0.72211,0.722,0.72211,16000000.0
2007-11-02 06:10:00,0.72208,0.72214,0.72203,0.72214,8000000.0
2007-11-02 06:11:00,0.72218,0.72221,0.72212,0.72212,16000000.0
2007-11-02 06:12:00,0.72212,0.72222,0.72212,0.72222,14400000.0
2007-11-02 06:13:00,0.72222,0.72228,0.72216,0.72216,12800000.0
2007-11-02 06:14:00,0.72221,0.72221,0.72213,0.72221,9600000.0
2007-11-02 06:15:00,0.72228,0.72231,0.72218,0.72231,14400000.0
2007-11-02 06:16:00,0.72228,0.72228,0.72219,0.72223,9600000.0
2007-11-02 06:17:00,0.72218,0.7222,0.72213,0.72215,12800000.0
2007-11-02 06:18:00,0.72227,0.72228,0.72221,0.72225,8000000.0
2007-11-02 06:19:00,0.72218,0.72221,0.7221,0.72221,11200000.0
2007-11-02 06:20:00,0.72217,0.72218,0.7221,0.72215,12000000.0
2007-11-02 06:21:00,0.72217,0.72223,0.72215,0.72221,12800000.0
2007-11-02 06:22:00,0.72217,0.72221,0.72212,0.72212,8000000.0
2007-11-02 06:23:00,0.7222,0.7222,0.72208,0.72214,17600000.0
2007-11-02 06:24:00,0.72208,0.72208,0.72187,0.7219,17600000.0
2007-11-02 06:25:00,0.72181,0.72186,0.72154,0.72172,14400000.0
2007-11-02 06:26:00,0.72161,0.72173,0.72161,0.72173,12800000.0
2007-11-02 06:27:00,0.72127,0.72148,0.72127,0.72146,9600000.0
2007-11-02 06:28:00,0.7216,0.7216,0.72138,0.7214,9600000.0
2007-11-02 06:29:00,0.7213,0.72132,0.72121,0.72121,12800000.0
2007-11-02 06:30:00,0.72128,0.72134,0.72125,0.72133,11200000.0
2007-11-02 06:31:00,0.72142,0.72162,0.72142,0.72162,12800000.0
2007-11-02 06:32:00,0.72146,0.72146,0.72118,0.72118,11200000.0
2007-11-02 06:33:00,0.7212,0.72158,0.7212,0.72158,11200000.0
2007-11-02 06:34:00,0.72154,0.72206,0.72074,0.72074,9600000.0
2007-11-02 06:35:00,0.72157,0.72157,0.72144,0.72146,11200000.0
2007-11-02 06:36:00,0.72142,0.72148,0.72131,0.72131,12800000.0
2007-11-02 06:37:00,0.72127,0.72133,0.72126,0.72129,11200000.0
2007-11-02 06:38:00,0.72143,0.72156,0.72138,0.72156,12800000.0
2007-11-02 06:39:00,0.72141,0.72141,0.72106,0.72106,12800000.0
2007-11-02 06:40:00,0.72105,0.72105,0.7209,0.7209,8400000.0
2007-11-02 06:41:00,0.72089,0.72117,0.72089,0.72115,14400000.0
2007-11-02 06:42:00,0.72135,0.7214,0.72123,0.72123,8000000.0
2007-11-02 06:43:00,0.72116,0.72134,0.72109,0.72109,12800000.0
2007-11-02 06:44:00,0.72118,0.7214,0.72118,0.7214,16000000.0
2007-11-02 06:45:00,0.72129,0.72145,0.72129,0.72145,9600000.0
2007-11-02 06:46:00,0.72144,0.72149,0.72143,0.72145,11200000.0
2007-11-02 06:47:00,0.7215,0.7218,0.7215,0.72166,16000000.0
2007-11-02 06:48:00,0.72157,0.72184,0.72157,0.72184,11200000.0
2007-11-02 06:49:00,0.72185,0.72185,0.72167,0.72167,11200000.0
2007-11-02 06:50:00,0.7216,0.7216,0.72142,0.72146,17600000.0
2007-11-02 06:51:00,0.72161,0.72161,0.72149,0.72149,4800000.0
2007-11-02 06:52:00,0.72143,0.72147,0.72138,0.72145,12800000.0
2007-11-02 06:53:00,0.7213,0.72132,0.72123,0.72123,12800000.0
2007-11-02 06:54:00,0.72116,0.72116,0.72107,0.72111,9600000.0
2007-11-02 06:55:00,0.72117,0.72125,0.72117,0.72122,12800000.0
2007-11-02 06:56:00,0.72131,0.72131,0.7212,0.7212,11200000.0
2007-11-02 06:57:00,0.72107,0.72127,0.72107,0.72113,12800000.0
2007-11-02 06:58:00,0.72098,0.72111,0.72098,0.72107,12800000.0
2007-11-02 06:59:00,0.72111,0.72117,0.721,0.72116,12800000.0
2007-11-02 07:00:00,0.72116,0.72122,0.72116,0.72122,11200000.0
2007-11-02 07:01:00,0.72127,0.72136,0.72126,0.72136,14400000.0
2007-11-02 07:02:00,0.72152,0.72152,0.72143,0.72143,12800000.0
2007-11-02 07:03:00,0.72156,0.72161,0.72141,0.72141,11600000.0
2007-11-02 07:04:00,0.72161,0.72166,0.7216,0.72165,9600000.0
2007-11-02 07:05:00,0.72169,0.72169,0.72149,0.72152,16000000.0
2007-11-02 07:06:00,0.72168,0.72198,0.72168,0.72198,12800000.0
2007-11-02 07:07:00,0.72191,0.72191,0.72166,0.72181,16000000.0
2007-11-02 07:08:00,0.7219,0.72197,0.7219,0.72192,11200000.0
2007-11-02 07:09:00,0.72198,0.72209,0.72198,0.72209,12800000.0
2007-11-02 07:10:00,0.7221,0.7221,0.72203,0.72203,10000000.0
2007-11-02 07:11:00,0.72266,0.72269,0.72259,0.72269,12800000.0
2007-11-02 07:12:00,0.72201,0.72206,0.72199,0.72206,11200000.0
2007-11-02 07:13:00,0.72196,0.72196,0.72175,0.72175,12800000.0
2007-11-02 07:14:00,0.72143,0.72177,0.72137,0.72177,9600000.0
2007-11-02 07:15:00,0.72188,0.72189,0.72179,0.72179,14800000.0
2007-11-02 07:16:00,0.72183,0.72191,0.72169,0.72183,12800000.0
2007-11-02 07:17:00,0.72195,0.72195,0.72182,0.72184,11200000.0
2007-11-02 07:18:00,0.72166,0.72174,0.72159,0.72164,11200000.0
2007-11-02 07:19:00,0.72172,0.72183,0.72171,0.72171,9600000.0
2007-11-02 07:20:00,0.72168,0.72184,0.72163,0.72184,11200000.0
2007-11-02 07:21:00,0.7218,0.7218,0.72171,0.72172,7400000.0
2007-11-02 07:22:00,0.72174,0.72187,0.72174,0.72187,9600000.0
2007-11-02 07:23:00,0.72183,0.72183,0.72179,0.72179,8000000.0
2007-11-02 07:24:00,0.72164,0.72171,0.72156,0.72171,16000000.0
2007-11-02 07:25:00,0.72157,0.72171,0.7214,0.72171,11200000.0
2007-11-02 07:26:00,0.72173,0.72199,0.72173,0.72199,8000000.0
2007-11-02 07:27:00,0.72196,0.72204,0.72196,0.72197,13200000.0
2007-11-02 07:28:00,0.72181,0.72181,0.72159,0.72169,16400000.0
2007-11-02 07:29:00,0.72168,0.72168,0.72154,0.72154,11200000.0
2007-11-02 07:30:00,0.72158,0.72159,0.72147,0.72153,12800000.0
2007-11-02 07:31:00,0.72145,0.72149,0.7214,0.7214,11200000.0
2007-11-02 07:32:00,0.72127,0.72128,0.72121,0.72122,14400000.0
2007-11-02 07:33:00,0.72123,0.72126,0.72112,0.72126,11200000.0
2007-11-02 07:34:00,0.72162,0.72162,0.72133,0.72137,12800000.0
2007-11-02 07:35:00,0.72113,0.72118,0.72099,0.72099,11200000.0
2007-11-02 07:36:00,0.72136,0.72183,0.72135,0.72183,12800000.0
2007-11-02 07:37:00,0.72158,0.72158,0.72146,0.7215,11600000.0
2007-11-02 07:38:00,0.72142,0.72161,0.72142,0.72161,12800000.0
2007-11-02 07:39:00,0.7217,0.7217,0.72155,0.72164,10600000.0
2007-11-02 07:40:00,0.72167,0.72167,0.72156,0.72165,14400000.0
2007-11-02 07:41:00,0.72179,0.72188,0.72179,0.72188,16000000.0
2007-11-02 07:42:00,0.72174,0.72188,0.72174,0.72188,11200000.0
2007-11-02 07:43:00,0.72187,0.72192,0.72174,0.72175,16000000.0
2007-11-02 07:44:00,0.7216,0.7216,0.72118,0.72118,11200000.0
2007-11-02 07:45:00,0.72127,0.72133,0.7212,0.72132,11200000.0
2007-11-02 07:46:00,0.72128,0.72128,0.72098,0.72109,15400000.0
2007-11-02 07:47:00,0.7211,0.72113,0.72093,0.72093,13200000.0
2007-11-02 07:48:00,0.72098,0.7212,0.72098,0.72104,16000000.0
2007-11-02 07:49:00,0.72119,0.7214,0.72119,0.72136,16000000.0
2007-11-02 07:50:00,0.72132,0.72138,0.72132,0.72135,14400000.0
2007-11-02 07:51:00,0.72131,0.72168,0.72044,0.72168,16000000.0
2007-11-02 07:52:00,0.72184,0.72184,0.72139,0.72139,11200000.0
2007-11-02 07:53:00,0.72126,0.72126,0.72111,0.72111,8000000.0
2007-11-02 07:54:00,0.72113,0.72113,0.72097,0.72107,14400000.0
2007-11-02 07:55:00,0.72114,0.72125,0.72114,0.72125,12800000.0
2007-11-02 07:56:00,0.72163,0.72168,0.72145,0.72147,11200000.0
2007-11-02 07:57:00,0.72135,0.72154,0.72135,0.72154,12800000.0
2007-11-02 07:58:00,0.72122,0.72125,0.72109,0.72121,11200000.0
2007-11-02 07:59:00,0.72147,0.72147,0.72135,0.72142,12800000.0
2007-11-02 08:00:00,0.72142,0.72147,0.72138,0.72138,16000000.0
2007-11-02 08:01:00,0.72147,0.72147,0.72136,0.72145,14400000.0
2007-11-02 08:02:00,0.72139,0.72144,0.72136,0.72144,12800000.0
2007-11-02 08:03:00,0.72146,0.72153,0.72143,0.72149,12800000.0
2007-11-02 08:04:00,0.72143,0.72168,0.72143,0.72162,17600000.0
2007-11-02 08:05:00,0.72163,0.72183,0.72154,0.72183,12800000.0
2007-11-02 08:06:00,0.72183,0.72183,0.72174,0.72176,11200000.0
2007-11-02 08:07:00,0.72179,0.72198,0.72177,0.72198,16000000.0
2007-11-02 08:08:00,0.72234,0.72244,0.72225,0.72233,12800000.0
2007-11-02 08:09:00,0.72237,0.72237,0.72191,0.72213,18000000.0
2007-11-02 08:10:00,0.72211,0.72254,0.72203,0.72254,11200000.0
2007-11-02 08:11:00,0.72257,0.72257,0.72232,0.72245,12800000.0
2007-11-02 08:12:00,0.72243,0.72243,0.7223,0.7224,12800000.0
2007-11-02 08:13:00,0.72243,0.72243,0.72234,0.72234,12800000.0
2007-11-02 08:14:00,0.72206,0.72228,0.72201,0.72228,13200000.0
2007-11-02 08:15:00,0.72245,0.72278,0.72245,0.72277,12800000.0
2007-11-02 08:16:00,0.72282,0.72282,0.72265,0.72272,11200000.0
2007-11-02 08:17:00,0.72275,0.72285,0.7227,0.7227,8000000.0
2007-11-02 08:18:00,0.72268,0.7227,0.72252,0.72257,11200000.0
2007-11-02 08:19:00,0.72266,0.723,0.72266,0.723,16000000.0
2007-11-02 08:20:00,0.72286,0.72286,0.72255,0.72255,16000000.0
2007-11-02 08:21:00,0.72259,0.72259,0.72228,0.72234,12800000.0
2007-11-02 08:22:00,0.72235,0.72239,0.72221,0.72221,8000000.0
2007-11-02 08:23:00,0.7221,0.7221,0.72204,0.72207,17600000.0
2007-11-02 08:24:00,0.72235,0.72267,0.72162,0.72267,9600000.0
2007-11-02 08:25:00,0.72284,0.72284,0.7225,0.7225,12800000.0
2007-11-02 08:26:00,0.72243,0.72258,0.72243,0.72258,12800000.0
2007-11-02 08:27:00,0.72249,0.72264,0.72249,0.72264,8000000.0
2007-11-02 08:28:00,0.7226,0.72262,0.72251,0.72262,12800000.0
2007-11-02 08:29:00,0.72256,0.72265,0.72256,0.7226,11200000.0
2007-11-02 08:30:00,0.72277,0.72281,0.72262,0.72281,14400000.0
2007-11-02 08:31:00,0.7229,0.72336,0.7229,0.72336,14400000.0
2007-11-02 08:32:00,0.72351,0.7237,0.72351,0.72359,11600000.0
2007-11-02 08:33:00,0.72356,0.72366,0.72355,0.72355,16000000.0
2007-11-02 08:34:00,0.72324,0.72324,0.72244,0.72244,12800000.0
2007-11-02 08:35:00,0.72245,0.72268,0.72245,0.72268,14400000.0
2007-11-02 08:36:00,0.72273,0.72278,0.72272,0.72278,12800000.0
2007-11-02 08:37:00,0.72272,0.72274,0.72264,0.72265,12800000.0
2007-11-02 08:38:00,0.72258,0.72258,0.72237,0.72237,11200000.0
2007-11-02 08:39:00,0.72252,0.72252,0.72231,0.72235,12800000.0
2007-11-02 08:40:00,0.72244,0.72244,0.72228,0.72228,12800000.0
2007-11-02 08:41:00,0.72239,0.72241,0.7222,0.7222,11200000.0
2007-11-02 08:42:00,0.72214,0.72232,0.72214,0.72232,11200000.0
2007-11-02 08:43:00,0.72233,0.72254,0.72233,0.72251,17600000.0
2007-11-02 08:44:00,0.72248,0.72256,0.72242,0.72255,14400000.0
2007-11-02 08:45:00,0.72255,0.7227,0.72255,0.72256,11200000.0
2007-11-02 08:46:00,0.72237,0.72252,0.72235,0.72252,17600000.0
2007-11-02 08:47:00,0.7225,0.7225,0.72236,0.72243,11200000.0
2007-11-02 08:48:00,0.72244,0.72253,0.72244,0.72253,12800000.0
2007-11-02 08:49:00,0.72252,0.72252,0.72225,0.72238,17000000.0
2007-11-02 08:50:00,0.72239,0.72239,0.72209,0.72209,11200000.0
2007-11-02 08:51:00,0.72222,0.72236,0.72127,0.72176,12800000.0
2007-11-02 08:52:00,0.72173,0.72195,0.72166,0.72195,12800000.0
2007-11-02 08:53:00,0.72192,0.72221,0.72192,0.72221,12800000.0
2007-11-02 08:54:00,0.72217,0.72232,0.72216,0.72232,11200000.0
2007-11-02 08:55:00,0.72228,0.72228,0.72221,0.72227,16000000.0
2007-11-02 08:56:00,0.72206,0.72206,0.7219,0.72192,11200000.0
2007-11-02 08:57:00,0.72189,0.72195,0.72174,0.72195,11200000.0
2007-11-02 08:58:00,0.72184,0.72187,0.72073,0.72187,8000000.0
2007-11-02 08:59:00,0.72193,0.72208,0.72183,0.72186,16000000.0
2007-11-02 09:00:00,0.72163,0.72184,0.72163,0.72184,14400000.0
2007-11-02 09:01:00,0.72186,0.72228,0.72186,0.72225,17600000.0
2007-11-02 09:02:00,0.72252,0.72254,0.7223,0.7223,12800000.0
2007-11-02 09:03:00,0.72228,0.7223,0.7222,0.72225,17600000.0
2007-11-02 09:04:00,0.72221,0.72228,0.72219,0.72228,11200000.0
2007-11-02 09:05:00,0.72235,0.72235,0.72132,0.72231,12800000.0
2007-11-02 09:06:00,0.72221,0.72229,0.72219,0.72226,12800000.0
2007-11-02 09:07:00,0.72205,0.72205,0.72146,0.72146,16000000.0
2007-11-02 09:08:00,0.72145,0.72165,0.72145,0.72164,11200000.0
2007-11-02 09:09:00,0.72161,0.72174,0.7216,0.7216,11200000.0
2007-11-02 09:10:00,0.72151,0.72161,0.72151,0.72152,11200000.0
2007-11-02 09:11:00,0.72137,0.72151,0.72137,0.72139,11200000.0
2007-11-02 09:12:00,0.7212,0.72124,0.72114,0.72124,16000000.0
2007-11-02 09:13:00,0.721,0.721,0.72059,0.72067,17600000.0
2007-11-02 09:14:00,0.72065,0.72065,0.72048,0.72048,11200000.0
2007-11-02 09:15:00,0.72039,0.7207,0.71942,0.7207,11200000.0
2007-11-02 09:16:00,0.72076,0.72076,0.72041,0.72041,14400000.0
2007-11-02 09:17:00,0.72044,0.72072,0.72044,0.72069,17600000.0
2007-11-02 09:18:00,0.72075,0.72075,0.72057,0.72057,13800000.0
2007-11-02 09:19:00,0.7206,0.72095,0.7206,0.72095,11200000.0
2007-11-02 09:20:00,0.72092,0.72092,0.72075,0.72087,11200000.0
2007-11-02 09:21:00,0.72114,0.72114,0.72106,0.7211,12800000.0
2007-11-02 09:22:00,0.72095,0.72106,0.72095,0.72099,11200000.0
2007-11-02 09:23:00,0.72062,0.72069,0.72062,0.72068,11200000.0
2007-11-02 09:24:00,0.72073,0.72078,0.72072,0.72074,12800000.0
2007-11-02 09:25:00,0.7207,0.7207,0.72057,0.72057,11200000.0
2007-11-02 09:26:00,0.72059,0.72061,0.72055,0.72061,11200000.0
2007-11-02 09:27:00,0.72063,0.72069,0.72057,0.72069,12800000.0
2007-11-02 09:28:00,0.72074,0.72089,0.72074,0.72081,12800000.0
2007-11-02 09:29:00,0.72075,0.72091,0.72075,0.72075,13200000.0
2007-11-02 09:30:00,0.72086,0.72086,0.72077,0.72082,12800000.0
2007-11-02 09:31:00,0.72096,0.72096,0.72089,0.7209,17600000.0
2007-11-02 09:32:00,0.72091,0.72091,0.72076,0.72076,11200000.0
2007-11-02 09:33:00,0.72065,0.7207,0.72061,0.72063,12800000.0
2007-11-02 09:34:00,0.72055,0.72059,0.72054,0.72057,12800000.0
2007-11-02 09:35:00,0.72054,0.72068,0.72054,0.72055,12800000.0
2007-11-02 09:36:00,0.72047,0.72047,0.72036,0.72037,11200000.0
2007-11-02 09:37:00,0.72037,0.72046,0.72037,0.72046,12800000.0
2007-11-02 09:38:00,0.72051,0.72051,0.72043,0.72044,11200000.0
2007-11-02 09:39:00,0.72049,0.72052,0.72039,0.72051,11200000.0
2007-11-02 09:40:00,0.71929,0.72047,0.71929,0.72047,12800000.0
2007-11-02 09:41:00,0.72052,0.72065,0.71955,0.72031,12800000.0
2007-11-02 09:42:00,0.72017,0.72028,0.72014,0.72028,14400000.0
2007-11-02 09:43:00,0.72009,0.72024,0.72009,0.72024,12800000.0
2007-11-02 09:44:00,0.72022,0.72022,0.72001,0.72001,17600000.0
2007-11-02 09:45:00,0.72007,0.72037,0.72007,0.72036,17600000.0
2007-11-02 09:46:00,0.72038,0.7205,0.72034,0.7204,17600000.0
2007-11-02 09:47:00,0.7203,0.72047,0.7203,0.72042,16000000.0
2007-11-02 09:48:00,0.72038,0.72046,0.72038,0.72046,11200000.0
2007-11-02 09:49:00,0.72037,0.72043,0.72036,0.72038,11200000.0
2007-11-02 09:50:00,0.72034,0.72046,0.7203,0.72045,12800000.0
2007-11-02 09:51:00,0.72042,0.72042,0.7203,0.72034,12800000.0
2007-11-02 09:52:00,0.72033,0.72036,0.72026,0.72026,11200000.0
2007-11-02 09:53:00,0.72023,0.72026,0.72013,0.72026,11200000.0
2007-11-02 09:54:00,0.72026,0.72026,0.72013,0.72013,11200000.0
2007-11-02 09:55:00,0.72017,0.72017,0.7201,0.7201,8000000.0
2007-11-02 09:56:00,0.72013,0.72026,0.72012,0.72026,17600000.0
2007-11-02 09:57:00,0.72034,0.72034,0.72013,0.72023,16000000.0
2007-11-02 09:58:00,0.7203,0.72041,0.72017,0.72036,11200000.0
2007-11-02 09:59:00,0.72044,0.72063,0.72044,0.72063,11200000.0
2007-11-02 10:00:00,0.7206,0.72069,0.72058,0.72069,11200000.0
2007-11-02 10:01:00,0.72082,0.7209,0.72079,0.72079,16000000.0
2007-11-02 10:02:00,0.72067,0.72067,0.72055,0.72056,16000000.0
2007-11-02 10:03:00,0.72063,0.72078,0.7206,0.72076,16000000.0
2007-11-02 10:04:00,0.72076,0.72076,0.72059,0.72059,11600000.0
2007-11-02 10:05:00,0.72062,0.72073,0.72062,0.72073,11200000.0
2007-11-02 10:06:00,0.72081,0.7209,0.72075,0.7209,11200000.0
2007-11-02 10:07:00,0.7209,0.72101,0.7209,0.72101,11200000.0
2007-11-02 10:08:00,0.72093,0.72122,0.72093,0.72122,17000000.0
2007-11-02 10:09:00,0.72138,0.72148,0.7213,0.7213,17600000.0
2007-11-02 10:10:00,0.72155,0.72173,0.72144,0.72173,12800000.0
2007-11-02 10:11:00,0.72189,0.72222,0.72189,0.72216,17600000.0
2007-11-02 10:12:00,0.72226,0.72236,0.72226,0.7223,14400000.0
2007-11-02 10:13:00,0.72253,0.72275,0.72247,0.72275,11200000.0
2007-11-02 10:14:00,0.72276,0.72286,0.72258,0.72258,12800000.0
2007-11-02 10:15:00,0.72245,0.72245,0.72224,0.72227,11200000.0
2007-11-02 10:16:00,0.72217,0.72217,0.72196,0.72196,12800000.0
2007-11-02 10:17:00,0.72193,0.72193,0.72179,0.72186,17600000.0
2007-11-02 10:18:00,0.72191,0.72202,0.72189,0.72198,11200000.0
2007-11-02 10:19:00,0.722,0.7221,0.722,0.72204,11200000.0
2007-11-02 10:20:00,0.72199,0.72203,0.72179,0.72194,17600000.0
2007-11-02 10:21:00,0.72196,0.72196,0.72184,0.72196,12800000.0
2007-11-02 10:22:00,0.72193,0.72203,0.72187,0.72203,12800000.0
2007-11-02 10:23:00,0.72195,0.72206,0.72195,0.72205,12800000.0
2007-11-02 10:24:00,0.72209,0.72238,0.72209,0.72238,11200000.0
2007-11-02 10:25:00,0.72236,0.72254,0.72235,0.72254,11200000.0
2007-11-02 10:26:00,0.72281,0.72292,0.7228,0.72289,12800000.0
2007-11-02 10:27:00,0.72292,0.72294,0.72284,0.72289,17600000.0
2007-11-02 10:28:00,0.7229,0.72293,0.72282,0.72286,14400000.0
2007-11-02 10:29:00,0.72258,0.72258,0.72238,0.72251,11200000.0
2007-11-02 10:30:00,0.72264,0.72266,0.72248,0.72248,11200000.0
2007-11-02 10:31:00,0.72253,0.72263,0.7225,0.7225,12200000.0
2007-11-02 10:32:00,0.72252,0.72257,0.72234,0.72257,12800000.0
2007-11-02 10:33:00,0.72254,0.72254,0.72193,0.72244,17600000.0
2007-11-02 10:34:00,0.72247,0.72248,0.72239,0.72246,12800000.0
2007-11-02 10:35:00,0.72233,0.72254,0.72216,0.72216,17600000.0
2007-11-02 10:36:00,0.72268,0.7231,0.72268,0.72303,16000000.0
2007-11-02 10:37:00,0.72289,0.72305,0.72287,0.72287,11200000.0
2007-11-02 10:38:00,0.7223,0.7223,0.72219,0.72223,11600000.0
2007-11-02 10:39:00,0.72229,0.7223,0.72212,0.7222,12800000.0
2007-11-02 10:40:00,0.72219,0.72219,0.72205,0.7221,17600000.0
2007-11-02 10:41:00,0.72211,0.72212,0.72201,0.72201,17600000.0
2007-11-02 10:42:00,0.72214,0.7222,0.72213,0.72219,12800000.0
2007-11-02 10:43:00,0.72227,0.72235,0.72219,0.72219,14400000.0
2007-11-02 10:44:00,0.72225,0.72238,0.72225,0.72235,11200000.0
2007-11-02 10:45:00,0.72235,0.72235,0.72217,0.72232,12800000.0
2007-11-02 10:46:00,0.72243,0.72243,0.72228,0.72228,11600000.0
2007-11-02 10:47:00,0.72241,0.72264,0.72241,0.72264,14400000.0
2007-11-02 10:48:00,0.72271,0.72273,0.72243,0.72273,17600000.0
2007-11-02 10:49:00,0.72279,0.72288,0.72271,0.72273,12800000.0
2007-11-02 10:50:00,0.7228,0.72308,0.7228,0.72292,12800000.0
2007-11-02 10:51:00,0.72295,0.723,0.7229,0.7229,11200000.0
2007-11-02 10:52:00,0.72294,0.72296,0.72286,0.72292,12800000.0
2007-11-02 10:53:00,0.72295,0.72309,0.72295,0.72296,16000000.0
2007-11-02 10:54:00,0.72302,0.72309,0.72302,0.72303,14400000.0
2007-11-02 10:55:00,0.72285,0.72285,0.72274,0.72277,11200000.0
2007-11-02 10:56:00,0.72266,0.72276,0.72258,0.7227,11200000.0
2007-11-02 10:57:00,0.72288,0.72288,0.72261,0.72276,17600000.0
2007-11-02 10:58:00,0.72271,0.72271,0.72261,0.7227,11200000.0
2007-11-02 10:59:00,0.72268,0.72268,0.72244,0.72248,16000000.0
2007-11-02 11:00:00,0.72255,0.72271,0.72255,0.72264,12800000.0
2007-11-02 11:01:00,0.72269,0.72269,0.72254,0.72259,16000000.0
2007-11-02 11:02:00,0.72263,0.72275,0.72262,0.72275,12800000.0
2007-11-02 11:03:00,0.72277,0.72277,0.72258,0.72261,11200000.0
2007-11-02 11:04:00,0.72259,0.72274,0.72259,0.72274,12800000.0
2007-11-02 11:05:00,0.72268,0.72268,0.72251,0.72259,12800000.0
2007-11-02 11:06:00,0.72266,0.72272,0.72251,0.72265,14400000.0
2007-11-02 11:07:00,0.72238,0.72238,0.72125,0.72202,9600000.0
2007-11-02 11:08:00,0.72217,0.72219,0.72189,0.72191,11200000.0
2007-11-02 11:09:00,0.72196,0.72201,0.72193,0.72195,12800000.0
2007-11-02 11:10:00,0.72191,0.72198,0.72186,0.72188,12800000.0
2007-11-02 11:11:00,0.72199,0.72204,0.72193,0.72193,12800000.0
2007-11-02 11:12:00,0.72193,0.72193,0.72181,0.72184,17600000.0
2007-11-02 11:13:00,0.72181,0.7219,0.72172,0.72188,11200000.0
2007-11-02 11:14:00,0.72197,0.72206,0.72185,0.72206,14400000.0
2007-11-02 11:15:00,0.72193,0.72216,0.72193,0.72216,11200000.0
2007-11-02 11:16:00,0.7225,0.72282,0.7225,0.72258,17600000.0
2007-11-02 11:17:00,0.7228,0.7228,0.72262,0.72272,11200000.0
2007-11-02 11:18:00,0.72278,0.72292,0.72277,0.72288,11200000.0
2007-11-02 11:19:00,0.723,0.72303,0.72294,0.72294,11200000.0
2007-11-02 11:20:00,0.72293,0.72297,0.72288,0.72288,18000000.0
2007-11-02 11:21:00,0.72289,0.72295,0.72283,0.72284,12800000.0
2007-11-02 11:22:00,0.72292,0.72308,0.72292,0.72306,14400000.0
2007-11-02 11:23:00,0.72303,0.72318,0.72303,0.72318,14400000.0
2007-11-02 11:24:00,0.72335,0.7238,0.72332,0.7238,13200000.0
2007-11-02 11:25:00,0.72411,0.72422,0.72404,0.72414,12800000.0
2007-11-02 11:26:00,0.72443,0.72449,0.72443,0.72447,11200000.0
2007-11-02 11:27:00,0.72435,0.72435,0.72412,0.72419,11200000.0
2007-11-02 11:28:00,0.72418,0.72423,0.72413,0.72423,11200000.0
2007-11-02 11:29:00,0.72437,0.72442,0.72434,0.72442,13200000.0
2007-11-02 11:30:00,0.72435,0.72442,0.72428,0.72442,14400000.0
2007-11-02 11:31:00,0.72445,0.72445,0.72433,0.72443,12800000.0
2007-11-02 11:32:00,0.72442,0.72442,0.72399,0.72399,16000000.0
2007-11-02 11:33:00,0.72368,0.72368,0.72358,0.72358,14400000.0
2007-11-02 11:34:00,0.72335,0.72348,0.72335,0.72344,17600000.0
2007-11-02 11:35:00,0.7234,0.7234,0.72321,0.72324,14400000.0
2007-11-02 11:36:00,0.72302,0.7232,0.72302,0.7232,12800000.0
2007-11-02 11:37:00,0.72313,0.72313,0.72251,0.72251,11200000.0
2007-11-02 11:38:00,0.72248,0.72255,0.72238,0.72238,16000000.0
2007-11-02 11:39:00,0.7222,0.72223,0.72213,0.72215,12800000.0
2007-11-02 11:40:00,0.72217,0.72217,0.72208,0.72209,11200000.0
2007-11-02 11:41:00,0.72184,0.72184,0.72173,0.72179,12800000.0
2007-11-02 11:42:00,0.72184,0.72184,0.72172,0.72172,12800000.0
2007-11-02 11:43:00,0.72165,0.72165,0.7214,0.7214,11200000.0
2007-11-02 11:44:00,0.72166,0.72179,0.72135,0.72173,11200000.0
2007-11-02 11:45:00,0.72167,0.72185,0.72167,0.72185,16000000.0
2007-11-02 11:46:00,0.72183,0.72183,0.72132,0.72132,12800000.0
2007-11-02 11:47:00,0.72143,0.7216,0.72143,0.72152,12800000.0
2007-11-02 11:48:00,0.72139,0.72146,0.72119,0.72137,12800000.0
2007-11-02 11:49:00,0.72148,0.72148,0.72131,0.72131,12800000.0
2007-11-02 11:50:00,0.72111,0.72111,0.72092,0.72099,12800000.0
2007-11-02 11:51:00,0.72102,0.72157,0.72096,0.72157,11200000.0
2007-11-02 11:52:00,0.72155,0.72164,0.72155,0.72158,12800000.0
2007-11-02 11:53:00,0.72154,0.72154,0.72049,0.7215,16000000.0
2007-11-02 11:54:00,0.72161,0.72161,0.72147,0.72149,17600000.0
2007-11-02 11:55:00,0.72142,0.72148,0.72142,0.72147,11200000.0
2007-11-02 11:56:00,0.7214,0.72145,0.72121,0.72126,12800000.0
2007-11-02 11:57:00,0.72121,0.72128,0.72121,0.72124,11200000.0
2007-11-02 11:58:00,0.7213,0.72176,0.7213,0.72172,12800000.0
2007-11-02 11:59:00,0.72178,0.72178,0.72163,0.72163,11200000.0
2007-11-02 12:00:00,0.72137,0.72142,0.72033,0.72142,17600000.0
2007-11-02 12:01:00,0.72171,0.72186,0.72171,0.72186,11200000.0
2007-11-02 12:02:00,0.72204,0.72232,0.72204,0.7223,12800000.0
2007-11-02 12:03:00,0.7224,0.7224,0.72217,0.72217,16400000.0
2007-11-02 12:04:00,0.72201,0.72203,0.7219,0.72195,17600000.0
2007-11-02 12:05:00,0.72171,0.72171,0.7215,0.7215,11200000.0
2007-11-02 12:06:00,0.72148,0.72164,0.72146,0.72164,17600000.0
2007-11-02 12:07:00,0.72169,0.72178,0.72165,0.7217,12800000.0
2007-11-02 12:08:00,0.72162,0.72162,0.72133,0.72133,12800000.0
2007-11-02 12:09:00,0.72151,0.72185,0.72151,0.72185,11200000.0
2007-11-02 12:10:00,0.72197,0.7223,0.72197,0.7223,17600000.0
2007-11-02 12:11:00,0.7222,0.7222,0.72178,0.72193,16000000.0
2007-11-02 12:12:00,0.72179,0.72179,0.72163,0.72167,17600000.0
2007-11-02 12:13:00,0.72156,0.72156,0.72144,0.72145,11200000.0
2007-11-02 12:14:00,0.72115,0.72133,0.72115,0.72126,11200000.0
2007-11-02 12:15:00,0.72134,0.7215,0.72134,0.7215,16000000.0
2007-11-02 12:16:00,0.72157,0.72157,0.7215,0.7215,9600000.0
2007-11-02 12:17:00,0.7215,0.7215,0.72123,0.7213,17600000.0
2007-11-02 12:18:00,0.72135,0.72154,0.72135,0.72147,17600000.0
2007-11-02 12:19:00,0.72147,0.72147,0.72126,0.72129,11200000.0
2007-11-02 12:20:00,0.72136,0.72171,0.72037,0.72037,16000000.0
2007-11-02 12:21:00,0.72126,0.72133,0.72123,0.72133,9600000.0
2007-11-02 12:22:00,0.72135,0.72144,0.72123,0.72144,16000000.0
2007-11-02 12:23:00,0.72148,0.72153,0.72138,0.72138,11200000.0
2007-11-02 12:24:00,0.72145,0.72151,0.72046,0.72149,16000000.0
2007-11-02 12:25:00,0.72149,0.72149,0.72133,0.72142,12800000.0
2007-11-02 12:26:00,0.7215,0.72156,0.72045,0.72147,12800000.0
2007-11-02 12:27:00,0.72153,0.72159,0.72153,0.72159,11200000.0
2007-11-02 12:28:00,0.72146,0.72151,0.72139,0.72139,12800000.0
2007-11-02 12:29:00,0.72132,0.72132,0.72122,0.7213,12800000.0
2007-11-02 12:30:00,0.72134,0.72135,0.72122,0.72135,11200000.0
2007-11-02 12:31:00,0.72131,0.72131,0.7211,0.7211,12800000.0
2007-11-02 12:32:00,0.72119,0.72119,0.72102,0.72114,12800000.0
2007-11-02 12:33:00,0.72129,0.72133,0.72111,0.72111,11200000.0
2007-11-02 12:34:00,0.72106,0.72106,0.72093,0.72093,14400000.0
2007-11-02 12:35:00,0.72086,0.72093,0.72082,0.7209,11200000.0
2007-11-02 12:36:00,0.72091,0.72103,0.72091,0.72101,12800000.0
2007-11-02 12:37:00,0.72098,0.72103,0.72096,0.72096,11200000.0
2007-11-02 12:38:00,0.72084,0.72088,0.72075,0.72083,16000000.0
2007-11-02 12:39:00,0.72079,0.72092,0.72079,0.72084,15400000.0
2007-11-02 12:40:00,0.72081,0.72087,0.72079,0.72079,17600000.0
2007-11-02 12:41:00,0.72058,0.72058,0.72038,0.72046,11200000.0
2007-11-02 12:42:00,0.72053,0.72064,0.72053,0.72064,11200000.0
2007-11-02 12:43:00,0.72061,0.72061,0.72029,0.72029,17600000.0
2007-11-02 12:44:00,0.72024,0.72042,0.72024,0.72042,15200000.0
2007-11-02 12:45:00,0.72043,0.72053,0.72032,0.72032,12800000.0
2007-11-02 12:46:00,0.72039,0.72039,0.72027,0.72029,17600000.0
2007-11-02 12:47:00,0.72006,0.72022,0.72001,0.7202,11200000.0
2007-11-02 12:48:00,0.72023,0.72023,0.72003,0.72003,10600000.0
2007-11-02 12:49:00,0.72002,0.72004,0.71998,0.71998,8000000.0
2007-11-02 12:50:00,0.71977,0.71977,0.71948,0.71948,8000000.0
2007-11-02 12:51:00,0.71947,0.7195,0.71936,0.7195,12800000.0
2007-11-02 12:52:00,0.71942,0.71942,0.71921,0.71932,16000000.0
2007-11-02 12:53:00,0.7191,0.7193,0.71909,0.7193,11600000.0
2007-11-02 12:54:00,0.71932,0.71966,0.71926,0.7196,17600000.0
2007-11-02 12:55:00,0.71966,0.71972,0.71962,0.71972,12800000.0
2007-11-02 12:56:00,0.71973,0.71995,0.71973,0.71995,14400000.0
2007-11-02 12:57:00,0.72,0.72007,0.71984,0.72007,14400000.0
2007-11-02 12:58:00,0.72005,0.72005,0.71984,0.71997,17600000.0
2007-11-02 12:59:00,0.72019,0.72039,0.72019,0.7203,11200000.0
2007-11-02 13:00:00,0.71732,0.71732,0.71613,0.71621,11200000.0
2007-11-02 13:01:00,0.71618,0.71623,0.71569,0.71569,12800000.0
2007-11-02 13:02:00,0.71554,0.71561,0.71549,0.71561,12800000.0
2007-11-02 13:03:00,0.71593,0.71596,0.71583,0.71588,11200000.0
2007-11-02 13:04:00,0.71594,0.71594,0.71497,0.71497,12800000.0
2007-11-02 13:05:00,0.71467,0.71467,0.71437,0.71437,11200000.0
2007-11-02 13:06:00,0.71442,0.71472,0.71442,0.71468,17600000.0
2007-11-02 13:07:00,0.71486,0.71491,0.71478,0.71478,11200000.0
2007-11-02 13:08:00,0.71495,0.71514,0.71495,0.71514,16400000.0
2007-11-02 13:09:00,0.7153,0.7155,0.71529,0.7155,16000000.0
2007-11-02 13:10:00,0.71578,0.71597,0.71573,0.71573,12200000.0
2007-11-02 13:11:00,0.71579,0.71579,0.71552,0.71566,9600000.0
2007-11-02 13:12:00,0.71561,0.71583,0.71554,0.71583,11200000.0
2007-11-02 13:13:00,0.71585,0.7159,0.71578,0.7158,12800000.0
2007-11-02 13:14:00,0.71557,0.7157,0.71557,0.71565,12200000.0
2007-11-02 13:15:00,0.71565,0.71567,0.71547,0.7156,16000000.0
2007-11-02 13:16:00,0.71566,0.71566,0.71542,0.71542,17600000.0
2007-11-02 13:17:00,0.71525,0.71537,0.71524,0.71537,12800000.0
2007-11-02 13:18:00,0.71519,0.71519,0.7148,0.7148,17600000.0
2007-11-02 13:19:00,0.71461,0.71467,0.71453,0.71466,14400000.0
2007-11-02 13:20:00,0.71468,0.71468,0.71457,0.71457,12800000.0
2007-11-02 13:21:00,0.71467,0.71472,0.71463,0.71472,12800000.0
2007-11-02 13:22:00,0.71485,0.7154,0.71485,0.7154,12800000.0
2007-11-02 13:23:00,0.71537,0.71539,0.71518,0.71518,11200000.0
2007-11-02 13:24:00,0.71504,0.71505,0.71487,0.71496,12800000.0
2007-11-02 13:25:00,0.71485,0.7149,0.7148,0.7148,16000000.0
2007-11-02 13:26:00,0.71467,0.71476,0.71467,0.71469,11200000.0
2007-11-02 13:27:00,0.71463,0.71463,0.71446,0.71446,12800000.0
2007-11-02 13:28:00,0.71427,0.71431,0.71414,0.71414,12800000.0
2007-11-02 13:29:00,0.71424,0.71442,0.71424,0.71435,11200000.0
2007-11-02 13:30:00,0.71437,0.71452,0.71437,0.71452,11200000.0
2007-11-02 13:31:00,0.71452,0.7146,0.71448,0.7146,14400000.0
2007-11-02 13:32:00,0.71469,0.71476,0.71465,0.71465,14400000.0
2007-11-02 13:33:00,0.71452,0.71452,0.71444,0.7145,8000000.0
2007-11-02 13:34:00,0.71397,0.71427,0.71397,0.71424,16000000.0
2007-11-02 13:35:00,0.71423,0.71439,0.71414,0.71439,11200000.0
2007-11-02 13:36:00,0.71444,0.71455,0.71396,0.71396,16000000.0
2007-11-02 13:37:00,0.71395,0.71411,0.71371,0.71371,16000000.0
2007-11-02 13:38:00,0.71369,0.7141,0.71369,0.7141,12800000.0
2007-11-02 13:39:00,0.71408,0.71415,0.71406,0.71406,12800000.0
2007-11-02 13:40:00,0.71388,0.71389,0.71383,0.71389,14400000.0
2007-11-02 13:41:00,0.71384,0.71391,0.71382,0.71382,11200000.0
2007-11-02 13:42:00,0.71364,0.71376,0.71364,0.71375,14400000.0
2007-11-02 13:43:00,0.71387,0.71387,0.71369,0.71369,11200000.0
2007-11-02 13:44:00,0.71359,0.71359,0.71346,0.71348,17600000.0
2007-11-02 13:45:00,0.71341,0.71342,0.7133,0.7133,14400000.0
2007-11-02 13:46:00,0.71302,0.71318,0.71288,0.71318,14400000.0
2007-11-02 13:47:00,0.7135,0.71361,0.71348,0.71348,40000000.0
2007-11-02 13:48:00,0.71338,0.71359,0.71337,0.71359,35600000.0
2007-11-02 13:49:00,0.71367,0.71387,0.71363,0.71387,33600000.0
2007-11-02 13:50:00,0.71405,0.71425,0.71405,0.71425,12800000.0
2007-11-02 13:51:00,0.7145,0.71457,0.71434,0.71434,25600000.0
2007-11-02 13:52:00,0.71435,0.71447,0.71426,0.71444,9600000.0
2007-11-02 13:53:00,0.71449,0.71459,0.71448,0.71455,32000000.0
2007-11-02 13:54:00,0.71459,0.71462,0.71358,0.71433,11200000.0
2007-11-02 13:55:00,0.71427,0.71427,0.71397,0.71409,12800000.0
2007-11-02 13:56:00,0.71423,0.71425,0.71416,0.71416,14400000.0
2007-11-02 13:57:00,0.71408,0.71408,0.7139,0.7139,16000000.0
2007-11-02 13:58:00,0.71367,0.71367,0.71343,0.71343,11200000.0
2007-11-02 13:59:00,0.71349,0.71352,0.71336,0.71336,12800000.0
2007-11-02 14:00:00,0.71319,0.71319,0.71301,0.71311,54400000.0
2007-11-02 14:01:00,0.71307,0.71337,0.71307,0.71337,46400000.0
2007-11-02 14:02:00,0.71348,0.7136,0.71348,0.71348,11200000.0
2007-11-02 14:03:00,0.71356,0.71364,0.71355,0.71357,16000000.0
2007-11-02 14:04:00,0.71343,0.71343,0.71326,0.71327,11600000.0
2007-11-02 14:05:00,0.71363,0.71367,0.7136,0.7136,17600000.0
2007-11-02 14:06:00,0.71359,0.71363,0.71347,0.71358,12800000.0
2007-11-02 14:07:00,0.7136,0.71373,0.71358,0.71358,11200000.0
2007-11-02 14:08:00,0.71373,0.71379,0.71361,0.71379,27200000.0
2007-11-02 14:09:00,0.71374,0.71375,0.71365,0.71365,11200000.0
2007-11-02 14:10:00,0.71373,0.71374,0.71363,0.71372,42000000.0
2007-11-02 14:11:00,0.71364,0.71367,0.71347,0.71347,11200000.0
2007-11-02 14:12:00,0.71351,0.71374,0.71351,0.71374,12800000.0
2007-11-02 14:13:00,0.71363,0.71369,0.7136,0.7136,16000000.0
2007-11-02 14:14:00,0.71378,0.71386,0.71375,0.71375,14400000.0
2007-11-02 14:15:00,0.71382,0.71396,0.71382,0.71396,17600000.0
2007-11-02 14:16:00,0.71393,0.71405,0.71389,0.71404,32000000.0
2007-11-02 14:17:00,0.71383,0.71399,0.71383,0.71398,12800000.0
2007-11-02 14:18:00,0.7132,0.71452,0.7132,0.71452,11600000.0
2007-11-02 14:19:00,0.71458,0.71458,0.71425,0.71425,17600000.0
2007-11-02 14:20:00,0.71416,0.71443,0.71415,0.71443,11600000.0
2007-11-02 14:21:00,0.71465,0.71465,0.71433,0.71438,12800000.0
2007-11-02 14:22:00,0.71435,0.71435,0.71385,0.71385,17600000.0
2007-11-02 14:23:00,0.71387,0.71398,0.71384,0.71392,43200000.0
2007-11-02 14:24:00,0.71395,0.71418,0.71395,0.71418,11200000.0
2007-11-02 14:25:00,0.71425,0.71428,0.71398,0.71398,57600000.0
2007-11-02 14:26:00,0.71429,0.71477,0.71429,0.71477,44200000.0
2007-11-02 14:27:00,0.71455,0.71455,0.71395,0.71395,37600000.0
2007-11-02 14:28:00,0.71378,0.71378,0.71338,0.71355,49600000.0
2007-11-02 14:29:00,0.71338,0.71338,0.7124,0.7124,17600000.0
2007-11-02 14:30:00,0.71312,0.71389,0.71308,0.71389,11200000.0
2007-11-02 14:31:00,0.71366,0.71393,0.71319,0.71393,12800000.0
2007-11-02 14:32:00,0.71432,0.71511,0.71432,0.71448,44800000.0
2007-11-02 14:33:00,0.71427,0.71456,0.71427,0.71432,11200000.0
2007-11-02 14:34:00,0.71472,0.71473,0.71419,0.71419,11200000.0
2007-11-02 14:35:00,0.71376,0.71406,0.71376,0.71391,30400000.0
2007-11-02 14:36:00,0.71355,0.71394,0.7135,0.71394,11200000.0
2007-11-02 14:37:00,0.7134,0.71341,0.71302,0.71302,12800000.0
2007-11-02 14:38:00,0.71314,0.71347,0.71314,0.71347,51600000.0
2007-11-02 14:39:00,0.71365,0.71384,0.7136,0.71384,38400000.0
2007-11-02 14:40:00,0.71379,0.71379,0.71337,0.71344,32000000.0
2007-11-02 14:41:00,0.71336,0.71345,0.71314,0.71345,76800000.0
2007-11-02 14:42:00,0.71355,0.71361,0.71342,0.71342,19200000.0
2007-11-02 14:43:00,0.71333,0.71333,0.71306,0.71306,24000000.0
2007-11-02 14:44:00,0.71274,0.71274,0.71268,0.71268,28800000.0
2007-11-02 14:45:00,0.71307,0.71349,0.71307,0.71349,11200000.0
2007-11-02 14:46:00,0.71336,0.7136,0.71336,0.7136,17600000.0
2007-11-02 14:47:00,0.71387,0.71393,0.71383,0.71393,16000000.0
2007-11-02 14:48:00,0.71392,0.71406,0.71375,0.71406,11200000.0
2007-11-02 14:49:00,0.7146,0.71487,0.7146,0.71465,43200000.0
2007-11-02 14:50:00,0.71446,0.71446,0.71379,0.7139,30800000.0
2007-11-02 14:51:00,0.71396,0.71444,0.71396,0.71444,30400000.0
2007-11-02 14:52:00,0.71453,0.71464,0.71453,0.71461,11200000.0
2007-11-02 14:53:00,0.71479,0.71483,0.71475,0.71476,22400000.0
2007-11-02 14:54:00,0.71465,0.71488,0.71465,0.71481,24000000.0
2007-11-02 14:55:00,0.71476,0.71478,0.7147,0.71476,18000000.0
2007-11-02 14:56:00,0.71477,0.71485,0.71471,0.71479,19200000.0
2007-11-02 14:57:00,0.71467,0.71467,0.71442,0.71459,14400000.0
2007-11-02 14:58:00,0.71444,0.71453,0.71431,0.71434,23400000.0
2007-11-02 14:59:00,0.7144,0.71448,0.71439,0.71448,12800000.0
2007-11-02 15:00:00,0.71455,0.71455,0.71431,0.71437,12800000.0
2007-11-02 15:01:00,0.71446,0.71473,0.71446,0.71472,11200000.0
2007-11-02 15:02:00,0.71487,0.71488,0.71463,0.71471,28800000.0
2007-11-02 15:03:00,0.71494,0.71494,0.71467,0.71467,11200000.0
2007-11-02 15:04:00,0.71474,0.71476,0.71448,0.71454,44800000.0
2007-11-02 15:05:00,0.71457,0.71492,0.71457,0.71492,12800000.0
2007-11-02 15:06:00,0.71502,0.71502,0.71477,0.71481,24000000.0
2007-11-02 15:07:00,0.71486,0.71501,0.71485,0.71501,38400000.0
2007-11-02 15:08:00,0.71516,0.71529,0.71509,0.71524,33600000.0
2007-11-02 15:09:00,0.71533,0.71533,0.71513,0.71513,11200000.0
2007-11-02 15:10:00,0.71496,0.71507,0.71491,0.71502,36800000.0
2007-11-02 15:11:00,0.71518,0.71523,0.71518,0.71522,8000000.0
2007-11-02 15:12:00,0.71505,0.71505,0.71498,0.715,10000000.0
2007-11-02 15:13:00,0.71484,0.71499,0.71484,0.71497,59200000.0
2007-11-02 15:14:00,0.71482,0.71482,0.71468,0.71468,28200000.0
2007-11-02 15:15:00,0.71446,0.71451,0.71438,0.71451,17600000.0
2007-11-02 15:16:00,0.71454,0.71462,0.71454,0.71462,18600000.0
2007-11-02 15:17:00,0.71467,0.71504,0.71467,0.71504,24000000.0
2007-11-02 15:18:00,0.71509,0.71537,0.71509,0.71537,16000000.0
2007-11-02 15:19:00,0.7154,0.71552,0.71536,0.71549,12800000.0
2007-11-02 15:20:00,0.71546,0.71548,0.7154,0.71543,19200000.0
2007-11-02 15:21:00,0.71538,0.71559,0.71537,0.71559,9600000.0
2007-11-02 15:22:00,0.71574,0.71586,0.71572,0.71572,8000000.0
2007-11-02 15:23:00,0.71563,0.71567,0.71561,0.71563,64000000.0
2007-11-02 15:24:00,0.71568,0.71568,0.71558,0.71558,9600000.0
2007-11-02 15:25:00,0.71551,0.71551,0.7153,0.7153,36800000.0
2007-11-02 15:26:00,0.71527,0.71533,0.71527,0.71532,57600000.0
2007-11-02 15:27:00,0.71536,0.71546,0.71529,0.71546,8400000.0
2007-11-02 15:28:00,0.71564,0.71567,0.71559,0.71559,11200000.0
2007-11-02 15:29:00,0.71547,0.71547,0.71516,0.71516,8000000.0
2007-11-02 15:30:00,0.71362,0.71464,0.71317,0.71361,70800000.0
2007-11-02 15:31:00,0.71459,0.7146,0.71449,0.71452,12800000.0
2007-11-02 15:32:00,0.71446,0.71446,0.71434,0.71442,32000000.0
2007-11-02 15:33:00,0.71444,0.71451,0.7143,0.7143,8000000.0
2007-11-02 15:34:00,0.71438,0.71447,0.71436,0.7144,11200000.0
2007-11-02 15:35:00,0.71435,0.71435,0.71391,0.71391,36800000.0
2007-11-02 15:36:00,0.71363,0.71363,0.7132,0.71322,14400000.0
2007-11-02 15:37:00,0.71335,0.7134,0.71335,0.7134,8000000.0
2007-11-02 15:38:00,0.71364,0.71388,0.71364,0.71383,62400000.0
2007-11-02 15:39:00,0.71383,0.71409,0.71383,0.71409,9600000.0
2007-11-02 15:40:00,0.71396,0.71438,0.71396,0.71438,8000000.0
2007-11-02 15:41:00,0.71436,0.71451,0.71435,0.71444,33600000.0
2007-11-02 15:42:00,0.71451,0.71467,0.71446,0.71467,43200000.0
2007-11-02 15:43:00,0.71465,0.71473,0.71444,0.71447,49600000.0
2007-11-02 15:44:00,0.71454,0.71467,0.71454,0.71467,22400000.0
2007-11-02 15:45:00,0.71477,0.71477,0.71454,0.7147,25600000.0
2007-11-02 15:46:00,0.71485,0.71485,0.71472,0.71478,16000000.0
2007-11-02 15:47:00,0.71495,0.71497,0.71476,0.71476,28800000.0
2007-11-02 15:48:00,0.71478,0.71478,0.71445,0.71445,32000000.0
2007-11-02 15:49:00,0.71401,0.71406,0.71384,0.71384,35200000.0
2007-11-02 15:50:00,0.71359,0.71376,0.7135,0.7135,25600000.0
2007-11-02 15:51:00,0.71348,0.71369,0.71338,0.71369,51200000.0
2007-11-02 15:52:00,0.71365,0.71375,0.71325,0.71325,12800000.0
2007-11-02 15:53:00,0.71302,0.71312,0.71302,0.71312,12800000.0
2007-11-02 15:54:00,0.71307,0.71307,0.71282,0.71288,17600000.0
2007-11-02 15:55:00,0.71269,0.71269,0.71207,0.71207,11200000.0
2007-11-02 15:56:00,0.71183,0.71196,0.71172,0.71196,41600000.0
2007-11-02 15:57:00,0.71222,0.71297,0.71222,0.71297,11200000.0
2007-11-02 15:58:00,0.71298,0.71298,0.71271,0.71292,25600000.0
2007-11-02 15:59:00,0.71274,0.7128,0.71237,0.71237,30400000.0
2007-11-02 16:00:00,0.71212,0.71225,0.712,0.71213,44800000.0
2007-11-02 16:01:00,0.7121,0.71231,0.7121,0.71229,11200000.0
2007-11-02 16:02:00,0.71252,0.71261,0.71245,0.71245,43200000.0
2007-11-02 16:03:00,0.71221,0.71223,0.71165,0.71165,12800000.0
2007-11-02 16:04:00,0.71138,0.7116,0.71135,0.7116,52800000.0
2007-11-02 16:05:00,0.71172,0.71178,0.71153,0.71158,11200000.0
2007-11-02 16:06:00,0.71173,0.71184,0.71163,0.71163,49600000.0
2007-11-02 16:07:00,0.71123,0.71139,0.71106,0.71108,38800000.0
2007-11-02 16:08:00,0.71122,0.71122,0.71114,0.71115,42600000.0
2007-11-02 16:09:00,0.71112,0.71124,0.71097,0.71101,46400000.0
2007-11-02 16:10:00,0.7109,0.71138,0.7099,0.71138,12800000.0
2007-11-02 16:11:00,0.71144,0.71144,0.71097,0.71097,11200000.0
2007-11-02 16:12:00,0.71084,0.71087,0.7108,0.7108,22400000.0
2007-11-02 16:13:00,0.71074,0.71106,0.71074,0.71106,46400000.0
2007-11-02 16:14:00,0.71114,0.71114,0.71104,0.71104,49600000.0
2007-11-02 16:15:00,0.71098,0.71108,0.71097,0.71104,11200000.0
2007-11-02 16:16:00,0.71104,0.71114,0.71088,0.71114,35600000.0
2007-11-02 16:17:00,0.71137,0.71137,0.71107,0.7112,27200000.0
2007-11-02 16:18:00,0.71103,0.71127,0.71085,0.71127,44800000.0
2007-11-02 16:19:00,0.71126,0.71137,0.71111,0.71111,14400000.0
2007-11-02 16:20:00,0.7109,0.7109,0.71061,0.71069,12800000.0
2007-11-02 16:21:00,0.71087,0.71092,0.71076,0.71076,11200000.0
2007-11-02 16:22:00,0.71071,0.71078,0.71061,0.71061,12800000.0
2007-11-02 16:23:00,0.71081,0.71116,0.71081,0.71116,46400000.0
2007-11-02 16:24:00,0.71121,0.71186,0.71121,0.71186,59200000.0
2007-11-02 16:25:00,0.71206,0.71235,0.71206,0.71226,11200000.0
2007-11-02 16:26:00,0.71233,0.71247,0.71231,0.71239,19200000.0
2007-11-02 16:27:00,0.71224,0.7123,0.71204,0.71204,14400000.0
2007-11-02 16:28:00,0.71178,0.71183,0.71147,0.71147,11200000.0
2007-11-02 16:29:00,0.71156,0.71184,0.71148,0.71184,40400000.0
2007-11-02 16:30:00,0.71201,0.71207,0.71191,0.71207,49600000.0
2007-11-02 16:31:00,0.71231,0.71262,0.71231,0.71262,54400000.0
2007-11-02 16:32:00,0.71238,0.71246,0.71232,0.71246,40000000.0
2007-11-02 16:33:00,0.71222,0.71223,0.71209,0.71213,48000000.0
2007-11-02 16:34:00,0.71203,0.7121,0.71199,0.71199,56000000.0
2007-11-02 16:35:00,0.71207,0.71217,0.71205,0.71215,81000000.0
2007-11-02 16:36:00,0.71228,0.71228,0.7115,0.7115,11200000.0
2007-11-02 16:37:00,0.71148,0.71175,0.71148,0.71167,72000000.0
2007-11-02 16:38:00,0.71192,0.7121,0.71192,0.7121,11200000.0
2007-11-02 16:39:00,0.71201,0.71218,0.71193,0.71218,67200000.0
2007-11-02 16:40:00,0.71211,0.71211,0.71201,0.71201,12800000.0
2007-11-02 16:41:00,0.71231,0.71244,0.71228,0.7123,46400000.0
2007-11-02 16:42:00,0.71229,0.71229,0.71201,0.71209,16000000.0
2007-11-02 16:43:00,0.71214,0.71236,0.71214,0.71236,14400000.0
2007-11-02 16:44:00,0.71234,0.71234,0.71211,0.71234,49600000.0
2007-11-02 16:45:00,0.71234,0.71234,0.71202,0.71202,49600000.0
2007-11-02 16:46:00,0.71183,0.71199,0.71183,0.71186,76800000.0
2007-11-02 16:47:00,0.71177,0.7119,0.71166,0.71166,77800000.0
2007-11-02 16:48:00,0.71166,0.71177,0.71166,0.71174,58400000.0
2007-11-02 16:49:00,0.71168,0.71168,0.71161,0.71161,43600000.0
2007-11-02 16:50:00,0.71165,0.71175,0.71152,0.71168,94800000.0
2007-11-02 16:51:00,0.71164,0.71164,0.7115,0.71151,30400000.0
2007-11-02 16:52:00,0.71159,0.71224,0.71155,0.71224,38400000.0
2007-11-02 16:53:00,0.71265,0.71272,0.71259,0.71259,20800000.0
2007-11-02 16:54:00,0.71271,0.71304,0.71271,0.71304,14400000.0
2007-11-02 16:55:00,0.71347,0.71397,0.71347,0.71381,59200000.0
2007-11-02 16:56:00,0.71388,0.71416,0.71388,0.71415,14400000.0
2007-11-02 16:57:00,0.71397,0.71399,0.71376,0.71376,40000000.0
2007-11-02 16:58:00,0.71344,0.71344,0.71318,0.71318,55800000.0
2007-11-02 16:59:00,0.71308,0.71308,0.71294,0.71307,81600000.0
2007-11-02 17:00:00,0.71326,0.71326,0.71309,0.71315,17000000.0
2007-11-02 17:01:00,0.7131,0.7131,0.71298,0.71305,75600000.0
2007-11-02 17:02:00,0.713,0.71311,0.713,0.7131,43200000.0
2007-11-02 17:03:00,0.713,0.71325,0.713,0.71325,62200000.0
2007-11-02 17:04:00,0.71326,0.71375,0.71322,0.71375,46400000.0
2007-11-02 17:05:00,0.71392,0.71411,0.71381,0.71406,48000000.0
2007-11-02 17:06:00,0.71381,0.71381,0.71348,0.71348,67600000.0
2007-11-02 17:07:00,0.71357,0.71371,0.71355,0.71355,36800000.0
2007-11-02 17:08:00,0.71361,0.71361,0.71346,0.71346,54800000.0
2007-11-02 17:09:00,0.71361,0.71371,0.71357,0.71371,12800000.0
2007-11-02 17:10:00,0.71363,0.71375,0.71361,0.71375,17600000.0
2007-11-02 17:11:00,0.71377,0.71386,0.71377,0.71383,56000000.0
2007-11-02 17:12:00,0.71373,0.71382,0.71357,0.71357,49400000.0
2007-11-02 17:13:00,0.71321,0.71321,0.71309,0.71315,24000000.0
2007-11-02 17:14:00,0.71311,0.71312,0.713,0.713,40000000.0
2007-11-02 17:15:00,0.7129,0.71292,0.71284,0.71291,38800000.0
2007-11-02 17:16:00,0.71303,0.7131,0.71303,0.71308,48000000.0
2007-11-02 17:17:00,0.71307,0.71328,0.71307,0.71322,12800000.0
2007-11-02 17:18:00,0.71322,0.71336,0.71321,0.71333,35200000.0
2007-11-02 17:19:00,0.71325,0.71333,0.71325,0.71325,35200000.0
2007-11-02 17:20:00,0.71321,0.71321,0.71306,0.71306,24000000.0
2007-11-02 17:21:00,0.71286,0.71286,0.7127,0.71278,11200000.0
2007-11-02 17:22:00,0.71258,0.71258,0.71242,0.71242,16400000.0
2007-11-02 17:23:00,0.71244,0.71244,0.71239,0.71239,30400000.0
2007-11-02 17:24:00,0.71235,0.71264,0.71235,0.71253,17600000.0
2007-11-02 17:25:00,0.71241,0.71254,0.7124,0.71249,28800000.0
2007-11-02 17:26:00,0.71242,0.71257,0.71241,0.71256,22400000.0
2007-11-02 17:27:00,0.71253,0.71253,0.71247,0.71247,11200000.0
2007-11-02 17:28:00,0.71242,0.71242,0.71202,0.71202,35200000.0
2007-11-02 17:29:00,0.71193,0.71203,0.7119,0.71203,40800000.0
2007-11-02 17:30:00,0.71198,0.71226,0.71195,0.71226,60800000.0
2007-11-02 17:31:00,0.71231,0.71231,0.71214,0.71228,16000000.0
2007-11-02 17:32:00,0.71245,0.71245,0.71229,0.7124,54400000.0
2007-11-02 17:33:00,0.71228,0.71228,0.7122,0.71224,32000000.0
2007-11-02 17:34:00,0.7121,0.71216,0.71208,0.71216,62400000.0
2007-11-02 17:35:00,0.71215,0.71215,0.71208,0.71208,27200000.0
2007-11-02 17:36:00,0.71204,0.71204,0.71174,0.71174,76000000.0
2007-11-02 17:37:00,0.71158,0.71163,0.71144,0.71163,58000000.0
2007-11-02 17:38:00,0.71179,0.71197,0.71174,0.71181,56000000.0
2007-11-02 17:39:00,0.71178,0.7118,0.71172,0.71174,56000000.0
2007-11-02 17:40:00,0.71174,0.71181,0.71173,0.71173,9600000.0
2007-11-02 17:41:00,0.71151,0.71151,0.71138,0.71151,11200000.0
2007-11-02 17:42:00,0.71158,0.71163,0.71157,0.71158,48000000.0
2007-11-02 17:43:00,0.71154,0.71158,0.71122,0.71122,28800000.0
2007-11-02 17:44:00,0.71135,0.71148,0.71132,0.71144,22400000.0
2007-11-02 17:45:00,0.71149,0.71177,0.71149,0.71175,12800000.0
2007-11-02 17:46:00,0.71199,0.71208,0.71199,0.71203,57600000.0
2007-11-02 17:47:00,0.71179,0.7118,0.71168,0.71169,75200000.0
2007-11-02 17:48:00,0.71166,0.71166,0.71155,0.71162,59200000.0
2007-11-02 17:49:00,0.71173,0.71179,0.71168,0.71169,61200000.0
2007-11-02 17:50:00,0.71168,0.71168,0.71132,0.71138,79600000.0
2007-11-02 17:51:00,0.71139,0.71139,0.71125,0.71132,11200000.0
2007-11-02 17:52:00,0.71131,0.71144,0.7112,0.71144,11200000.0
2007-11-02 17:53:00,0.71165,0.71187,0.71165,0.71187,48000000.0
2007-11-02 17:54:00,0.71178,0.71178,0.71165,0.71168,51200000.0
2007-11-02 17:55:00,0.71166,0.71172,0.7116,0.71167,36800000.0
2007-11-02 17:56:00,0.71164,0.71171,0.71163,0.7117,40000000.0
2007-11-02 17:57:00,0.71154,0.71156,0.71148,0.7115,56400000.0
2007-11-02 17:58:00,0.71141,0.71165,0.71141,0.71165,71800000.0
2007-11-02 17:59:00,0.71163,0.71171,0.71152,0.71166,81600000.0
2007-11-02 18:00:00,0.71184,0.71194,0.7118,0.7118,64400000.0
2007-11-02 18:01:00,0.71176,0.71186,0.71176,0.71182,44800000.0
2007-11-02 18:02:00,0.71182,0.71186,0.71174,0.71181,48000000.0
2007-11-02 18:03:00,0.71178,0.71178,0.71165,0.71165,58600000.0
2007-11-02 18:04:00,0.71166,0.71166,0.71149,0.71149,8000000.0
2007-11-02 18:05:00,0.71162,0.71163,0.71158,0.71159,56000000.0
2007-11-02 18:06:00,0.71169,0.71186,0.71165,0.71186,57600000.0
2007-11-02 18:07:00,0.71185,0.71196,0.71178,0.71178,57600000.0
2007-11-02 18:08:00,0.71194,0.71243,0.71194,0.71232,106400000.0
2007-11-02 18:09:00,0.71219,0.71231,0.71194,0.71199,51600000.0
2007-11-02 18:10:00,0.71206,0.71211,0.71201,0.71201,11200000.0
2007-11-02 18:11:00,0.71204,0.71209,0.712,0.712,35200000.0
2007-11-02 18:12:00,0.71218,0.71262,0.71218,0.71226,16000000.0
2007-11-02 18:13:00,0.71234,0.71242,0.71221,0.71221,11200000.0
2007-11-02 18:14:00,0.71208,0.71209,0.71201,0.71204,28200000.0
2007-11-02 18:15:00,0.7121,0.7121,0.71199,0.71199,30400000.0
2007-11-02 18:16:00,0.71198,0.71209,0.71192,0.71202,86800000.0
2007-11-02 18:17:00,0.71209,0.71231,0.71209,0.71224,67200000.0
2007-11-02 18:18:00,0.71223,0.71233,0.71223,0.71226,51200000.0
2007-11-02 18:19:00,0.71224,0.71228,0.71223,0.71224,12800000.0
2007-11-02 18:20:00,0.71222,0.71227,0.71214,0.71214,80000000.0
2007-11-02 18:21:00,0.71222,0.71228,0.71222,0.71228,30400000.0
2007-11-02 18:22:00,0.71224,0.71232,0.7122,0.71229,17600000.0
2007-11-02 18:23:00,0.7123,0.71232,0.71126,0.71232,17600000.0
2007-11-02 18:24:00,0.71245,0.7126,0.71245,0.71245,70400000.0
2007-11-02 18:25:00,0.71242,0.71242,0.71198,0.71213,14400000.0
2007-11-02 18:26:00,0.71217,0.7124,0.71209,0.7123,28800000.0
2007-11-02 18:27:00,0.7124,0.7124,0.71232,0.71232,44800000.0
2007-11-02 18:28:00,0.71236,0.71254,0.71236,0.71252,12800000.0
2007-11-02 18:29:00,0.71267,0.71294,0.71263,0.71294,27200000.0
2007-11-02 18:30:00,0.7129,0.71327,0.7129,0.71322,12800000.0
2007-11-02 18:31:00,0.71318,0.71318,0.7128,0.71288,12800000.0
2007-11-02 18:32:00,0.71305,0.71305,0.7129,0.71291,58600000.0
2007-11-02 18:33:00,0.71296,0.71301,0.71289,0.71289,32000000.0
2007-11-02 18:34:00,0.71284,0.71297,0.71279,0.71295,16000000.0
2007-11-02 18:35:00,0.71303,0.71307,0.71296,0.71296,36800000.0
2007-11-02 18:36:00,0.71274,0.71274,0.71232,0.71266,16000000.0
2007-11-02 18:37:00,0.71274,0.71298,0.71274,0.71293,12800000.0
2007-11-02 18:38:00,0.71291,0.71291,0.71257,0.71275,17600000.0
2007-11-02 18:39:00,0.71306,0.71312,0.71304,0.71307,8000000.0
2007-11-02 18:40:00,0.71298,0.71312,0.71296,0.71296,16000000.0
2007-11-02 18:41:00,0.71279,0.71279,0.71263,0.71269,42000000.0
2007-11-02 18:42:00,0.71273,0.71297,0.71273,0.71297,51200000.0
2007-11-02 18:43:00,0.71308,0.71314,0.71282,0.71314,14400000.0
2007-11-02 18:44:00,0.71346,0.71352,0.71343,0.7135,12800000.0
2007-11-02 18:45:00,0.71359,0.71359,0.71352,0.71352,16000000.0
2007-11-02 18:46:00,0.71362,0.71379,0.71332,0.71362,12800000.0
2007-11-02 18:47:00,0.71368,0.71377,0.71368,0.71377,67600000.0
2007-11-02 18:48:00,0.71381,0.714,0.71381,0.714,11200000.0
2007-11-02 18:49:00,0.71411,0.71424,0.71411,0.71424,12800000.0
2007-11-02 18:50:00,0.71414,0.71414,0.71392,0.71394,25600000.0
2007-11-02 18:51:00,0.71374,0.71374,0.71363,0.71367,11200000.0
2007-11-02 18:52:00,0.7138,0.71399,0.7138,0.71399,11200000.0
2007-11-02 18:53:00,0.71412,0.71417,0.71386,0.71386,38400000.0
2007-11-02 18:54:00,0.71382,0.71409,0.71382,0.71409,11200000.0
2007-11-02 18:55:00,0.71413,0.71416,0.71401,0.71405,28800000.0
2007-11-02 18:56:00,0.71413,0.71413,0.7136,0.7136,25600000.0
2007-11-02 18:57:00,0.71357,0.71365,0.71357,0.71365,20800000.0
2007-11-02 18:58:00,0.71361,0.71375,0.7136,0.71375,11200000.0
2007-11-02 18:59:00,0.71375,0.7141,0.71375,0.7141,12800000.0
2007-11-02 19:00:00,0.71412,0.71416,0.71411,0.71415,11200000.0
2007-11-02 19:01:00,0.71421,0.71421,0.71403,0.71408,18000000.0
2007-11-02 19:02:00,0.71396,0.71408,0.71395,0.71399,12800000.0
2007-11-02 19:03:00,0.71375,0.71375,0.71353,0.71353,13200000.0
2007-11-02 19:04:00,0.71351,0.71351,0.71338,0.71347,11200000.0
2007-11-02 19:05:00,0.71352,0.71357,0.71346,0.71357,25600000.0
2007-11-02 19:06:00,0.71357,0.71377,0.71357,0.71377,54400000.0
2007-11-02 19:07:00,0.71382,0.71389,0.71376,0.71376,57600000.0
2007-11-02 19:08:00,0.71347,0.71347,0.71324,0.71324,21200000.0
2007-11-02 19:09:00,0.71324,0.71334,0.71324,0.71334,11200000.0
2007-11-02 19:10:00,0.71332,0.71347,0.71328,0.71347,12800000.0
2007-11-02 19:11:00,0.7134,0.71347,0.71332,0.71347,16000000.0
2007-11-02 19:12:00,0.71351,0.71351,0.71341,0.71341,9600000.0
2007-11-02 19:13:00,0.71324,0.71333,0.71323,0.71333,24000000.0
2007-11-02 19:14:00,0.71346,0.71385,0.71346,0.71385,8000000.0
2007-11-02 19:15:00,0.71411,0.71417,0.71407,0.71412,12800000.0
2007-11-02 19:16:00,0.71413,0.71415,0.71406,0.71409,12800000.0
2007-11-02 19:17:00,0.71389,0.7139,0.71366,0.7139,11200000.0
2007-11-02 19:18:00,0.71391,0.71391,0.71375,0.7138,12800000.0
2007-11-02 19:19:00,0.71398,0.71403,0.71382,0.71384,17600000.0
2007-11-02 19:20:00,0.71374,0.71375,0.71366,0.71366,11200000.0
2007-11-02 19:21:00,0.71379,0.71388,0.71378,0.71385,11200000.0
2007-11-02 19:22:00,0.71407,0.71425,0.71407,0.71411,14400000.0
2007-11-02 19:23:00,0.71423,0.71425,0.71414,0.7142,17600000.0
2007-11-02 19:24:00,0.71422,0.71432,0.71419,0.71432,48400000.0
2007-11-02 19:25:00,0.71429,0.71429,0.71398,0.71398,12800000.0
2007-11-02 19:26:00,0.71374,0.7138,0.71361,0.71362,17600000.0
2007-11-02 19:27:00,0.71368,0.71372,0.71363,0.71363,12800000.0
2007-11-02 19:28:00,0.71367,0.71367,0.7132,0.71324,17600000.0
2007-11-02 19:29:00,0.71307,0.71358,0.71307,0.71358,17600000.0
2007-11-02 19:30:00,0.71355,0.71377,0.71351,0.71377,11200000.0
2007-11-02 19:31:00,0.71375,0.71378,0.71366,0.71375,16000000.0
2007-11-02 19:32:00,0.71357,0.71372,0.71357,0.71367,16000000.0
2007-11-02 19:33:00,0.71369,0.71383,0.71369,0.71382,12800000.0
2007-11-02 19:34:00,0.71375,0.71402,0.71375,0.71402,11200000.0
2007-11-02 19:35:00,0.71391,0.71399,0.71389,0.71397,11200000.0
2007-11-02 19:36:00,0.71392,0.71409,0.71392,0.71398,12800000.0
2007-11-02 19:37:00,0.71387,0.71395,0.71387,0.71395,11200000.0
2007-11-02 19:38:00,0.71387,0.71392,0.71378,0.71392,14400000.0
2007-11-02 19:39:00,0.71411,0.71421,0.71407,0.71416,12800000.0
2007-11-02 19:40:00,0.71414,0.71414,0.71403,0.71403,12800000.0
2007-11-02 19:41:00,0.71404,0.71417,0.71404,0.71417,11200000.0
2007-11-02 19:42:00,0.71419,0.71421,0.71395,0.71421,16000000.0
2007-11-02 19:43:00,0.71427,0.71427,0.71413,0.71421,12800000.0
2007-11-02 19:44:00,0.7143,0.7143,0.71422,0.71427,12800000.0
2007-11-02 19:45:00,0.71427,0.71429,0.71418,0.71418,12800000.0
2007-11-02 19:46:00,0.7141,0.71425,0.7141,0.71419,16000000.0
2007-11-02 19:47:00,0.71423,0.71425,0.7142,0.7142,11200000.0
2007-11-02 19:48:00,0.71413,0.71415,0.71404,0.71413,16000000.0
2007-11-02 19:49:00,0.71406,0.71415,0.71405,0.71415,11200000.0
2007-11-02 19:50:00,0.71407,0.71427,0.71407,0.71427,16000000.0
2007-11-02 19:51:00,0.71432,0.71439,0.71426,0.71434,12800000.0
2007-11-02 19:52:00,0.71441,0.71456,0.71441,0.71448,11200000.0
2007-11-02 19:53:00,0.71433,0.71433,0.71422,0.71431,17600000.0
2007-11-02 19:54:00,0.71429,0.71429,0.7142,0.71429,11200000.0
2007-11-02 19:55:00,0.7143,0.7143,0.71423,0.71423,12800000.0
2007-11-02 19:56:00,0.71418,0.7142,0.71413,0.71415,12800000.0
2007-11-02 19:57:00,0.71381,0.71394,0.71381,0.71394,12800000.0
2007-11-02 19:58:00,0.71425,0.71427,0.71421,0.71421,11200000.0
2007-11-02 19:59:00,0.71421,0.71432,0.71415,0.7142,14400000.0
2007-11-02 20:00:00,0.71426,0.71426,0.71419,0.71419,17600000.0
2007-11-02 20:01:00,0.71423,0.71427,0.71416,0.71416,11200000.0
2007-11-02 20:02:00,0.71397,0.71404,0.71387,0.71387,12800000.0
2007-11-02 20:03:00,0.71413,0.71413,0.71393,0.71393,11200000.0
2007-11-02 20:04:00,0.7139,0.7139,0.71374,0.71374,11200000.0
2007-11-02 20:05:00,0.71348,0.7135,0.71347,0.71348,11200000.0
2007-11-02 20:06:00,0.71374,0.71385,0.71374,0.71383,12800000.0
2007-11-02 20:07:00,0.71397,0.71403,0.71396,0.71397,11200000.0
2007-11-02 20:08:00,0.71349,0.71349,0.71345,0.71347,11200000.0
2007-11-02 20:09:00,0.71403,0.71405,0.71397,0.71397,12800000.0
2007-11-02 20:10:00,0.71402,0.71402,0.71395,0.71398,16000000.0
2007-11-02 20:11:00,0.71401,0.71407,0.71393,0.714,12800000.0
2007-11-02 20:12:00,0.71423,0.71423,0.71409,0.71409,16000000.0
2007-11-02 20:13:00,0.71401,0.71401,0.71381,0.71381,17600000.0
2007-11-02 20:14:00,0.71385,0.71389,0.71382,0.71388,11200000.0
2007-11-02 20:15:00,0.7138,0.71385,0.71379,0.71381,17600000.0
2007-11-02 20:16:00,0.71361,0.71365,0.71359,0.7136,12800000.0
2007-11-02 20:17:00,0.71353,0.71363,0.71353,0.71359,8000000.0
2007-11-02 20:18:00,0.71346,0.71346,0.71222,0.71343,9600000.0
2007-11-02 20:19:00,0.71359,0.71359,0.71313,0.71313,14400000.0
2007-11-02 20:20:00,0.71315,0.71318,0.7121,0.71318,12800000.0
2007-11-02 20:21:00,0.71319,0.71319,0.713,0.71313,17600000.0
2007-11-02 20:22:00,0.71318,0.71318,0.71305,0.7131,17600000.0
2007-11-02 20:23:00,0.71301,0.71301,0.71293,0.71301,8000000.0
2007-11-02 20:24:00,0.71299,0.71299,0.71296,0.71299,9600000.0
2007-11-02 20:25:00,0.71297,0.71297,0.71285,0.71285,9600000.0
2007-11-02 20:26:00,0.71281,0.71291,0.71281,0.71288,19200000.0
2007-11-02 20:27:00,0.71309,0.71311,0.71303,0.71309,12800000.0
2007-11-02 20:28:00,0.71303,0.71328,0.71303,0.71314,17600000.0
2007-11-02 20:29:00,0.71277,0.7128,0.71273,0.7128,12800000.0
2007-11-02 20:30:00,0.71292,0.71303,0.71291,0.71301,16000000.0
2007-11-02 20:31:00,0.71306,0.7131,0.71303,0.71304,11200000.0
2007-11-02 20:32:00,0.71308,0.71308,0.71301,0.71301,9600000.0
2007-11-02 20:33:00,0.71297,0.71297,0.71259,0.71259,11200000.0
2007-11-02 20:34:00,0.71265,0.71277,0.71265,0.71277,9600000.0
2007-11-02 20:35:00,0.71268,0.71285,0.71268,0.71284,11200000.0
2007-11-02 20:36:00,0.71287,0.71287,0.71276,0.71276,9600000.0
2007-11-02 20:37:00,0.71271,0.71271,0.71256,0.71256,9600000.0
2007-11-02 20:38:00,0.71251,0.71258,0.71249,0.71257,11200000.0
2007-11-02 20:39:00,0.71245,0.71245,0.71235,0.71235,9600000.0
2007-11-02 20:40:00,0.71215,0.71249,0.71215,0.7124,8000000.0
2007-11-02 20:41:00,0.7124,0.7124,0.71218,0.71218,12800000.0
2007-11-02 20:42:00,0.71212,0.71214,0.71105,0.71211,14400000.0
2007-11-02 20:43:00,0.71215,0.71217,0.71206,0.71206,12800000.0
2007-11-02 20:44:00,0.71204,0.71208,0.712,0.712,17600000.0
2007-11-02 20:45:00,0.712,0.71205,0.71193,0.71202,12800000.0
2007-11-02 20:46:00,0.71205,0.71213,0.71202,0.71213,11200000.0
2007-11-02 20:47:00,0.71209,0.71216,0.71209,0.71216,14400000.0
2007-11-02 20:48:00,0.71222,0.71222,0.71211,0.71214,12800000.0
2007-11-02 20:49:00,0.71221,0.71238,0.71221,0.71238,12200000.0
2007-11-02 20:50:00,0.7123,0.71231,0.71226,0.71229,12800000.0
2007-11-02 20:51:00,0.71246,0.7126,0.71246,0.71257,16000000.0
2007-11-02 20:52:00,0.71259,0.71277,0.71259,0.71277,11200000.0
2007-11-02 20:53:00,0.71279,0.71279,0.71266,0.71277,14400000.0
2007-11-02 20:54:00,0.71281,0.71284,0.71277,0.71277,12800000.0
2007-11-02 20:55:00,0.71301,0.71323,0.713,0.7132,12800000.0
2007-11-02 20:56:00,0.713,0.713,0.71295,0.713,12800000.0
2007-11-02 20:57:00,0.71288,0.71288,0.71275,0.71278,16000000.0
2007-11-02 20:58:00,0.71244,0.71246,0.71239,0.71246,16000000.0
2007-11-02 20:59:00,0.71301,0.71316,0.71295,0.71312,11200000.0
2007-11-02 21:00:00,0.71303,0.71303,0.71291,0.71303,16000000.0
2007-11-02 21:01:00,0.71283,0.71283,0.71271,0.71275,11200000.0
2007-11-02 21:02:00,0.71298,0.71298,0.71286,0.71286,12800000.0
2007-11-02 21:03:00,0.71308,0.71308,0.71293,0.71302,12800000.0
2007-11-02 21:04:00,0.71309,0.71311,0.71305,0.71311,9600000.0
2007-11-02 21:05:00,0.7131,0.71315,0.71304,0.71315,16000000.0
2007-11-02 21:06:00,0.71317,0.71317,0.71309,0.71311,11200000.0
2007-11-02 21:07:00,0.71302,0.71309,0.71301,0.71307,8000000.0
2007-11-02 21:08:00,0.71308,0.71313,0.71305,0.71305,11200000.0
2007-11-02 21:09:00,0.71298,0.71309,0.71296,0.71296,12800000.0
2007-11-02 21:10:00,0.71305,0.71311,0.71305,0.71311,8000000.0
2007-11-02 21:11:00,0.71308,0.71308,0.71296,0.71297,11200000.0
2007-11-02 21:12:00,0.71301,0.71305,0.71286,0.71286,11200000.0
2007-11-02 21:13:00,0.71285,0.71293,0.71285,0.71287,9600000.0
2007-11-02 21:14:00,0.71293,0.71311,0.71293,0.71311,11200000.0
2007-11-02 21:15:00,0.71322,0.71332,0.71316,0.71316,10000000.0
2007-11-02 21:16:00,0.71349,0.71365,0.71349,0.71361,11200000.0
2007-11-02 21:17:00,0.71365,0.71383,0.71362,0.71383,8000000.0
2007-11-02 21:18:00,0.71414,0.71433,0.71414,0.71433,17600000.0
2007-11-02 21:19:00,0.71448,0.71477,0.71437,0.71437,12800000.0
2007-11-02 21:20:00,0.71413,0.71434,0.71413,0.71434,11200000.0
2007-11-02 21:21:00,0.71422,0.71432,0.71422,0.71425,8000000.0
2007-11-02 21:22:00,0.71425,0.71459,0.71419,0.71459,12800000.0
2007-11-02 21:23:00,0.71493,0.71501,0.71477,0.71501,14400000.0
2007-11-02 21:24:00,0.71476,0.71476,0.71454,0.71454,9600000.0
2007-11-02 21:25:00,0.71464,0.71505,0.71464,0.71505,11200000.0
2007-11-02 21:26:00,0.71503,0.71519,0.71498,0.71519,11200000.0
2007-11-02 21:27:00,0.71514,0.71522,0.71514,0.71514,14400000.0
2007-11-02 21:28:00,0.71529,0.71545,0.71529,0.71534,12800000.0
2007-11-02 21:29:00,0.71535,0.71543,0.71535,0.71537,12800000.0
2007-11-02 21:30:00,0.71513,0.71513,0.71386,0.71386,16000000.0
2007-11-02 21:31:00,0.71454,0.71454,0.71415,0.71419,9600000.0
2007-11-02 21:32:00,0.71403,0.71403,0.71388,0.71398,12800000.0
2007-11-02 21:33:00,0.71389,0.71389,0.71377,0.71382,9600000.0
2007-11-02 21:34:00,0.71395,0.71425,0.71395,0.71409,14400000.0
2007-11-02 21:35:00,0.7142,0.71425,0.71401,0.71425,12800000.0
2007-11-02 21:36:00,0.71468,0.71473,0.71458,0.71458,8000000.0
2007-11-02 21:37:00,0.71479,0.71503,0.71479,0.71503,9600000.0
2007-11-02 21:38:00,0.71489,0.71489,0.71472,0.71477,17600000.0
2007-11-02 21:39:00,0.71492,0.71503,0.71492,0.71503,16000000.0
2007-11-02 21:40:00,0.71485,0.71486,0.71459,0.71459,12800000.0
2007-11-02 21:41:00,0.71451,0.71459,0.71451,0.71459,11200000.0
2007-11-02 21:42:00,0.7146,0.71475,0.7146,0.71471,12800000.0
2007-11-02 21:43:00,0.71471,0.71499,0.71471,0.71499,17600000.0
2007-11-02 21:44:00,0.71481,0.71481,0.71448,0.71451,16000000.0
2007-11-02 21:45:00,0.71465,0.71472,0.71463,0.71463,8000000.0
2007-11-02 21:46:00,0.71461,0.71461,0.7141,0.7141,14400000.0
2007-11-02 21:47:00,0.7142,0.71427,0.7142,0.71426,12800000.0
2007-11-02 21:48:00,0.71415,0.71425,0.71411,0.71411,9600000.0
2007-11-02 21:49:00,0.71428,0.71438,0.71421,0.71438,12800000.0
2007-11-02 21:50:00,0.7144,0.7144,0.71329,0.71429,14400000.0
2007-11-02 21:51:00,0.71453,0.71453,0.71446,0.71447,12800000.0
2007-11-02 21:52:00,0.71443,0.71454,0.71443,0.7145,11200000.0
2007-11-02 21:53:00,0.71446,0.71456,0.71446,0.71451,9600000.0
2007-11-02 21:54:00,0.71464,0.71466,0.71456,0.71462,12800000.0
2007-11-02 21:55:00,0.71444,0.7145,0.71444,0.71447,11200000.0
2007-11-02 21:56:00,0.71443,0.71455,0.71443,0.71445,11200000.0
2007-11-02 21:57:00,0.71449,0.71461,0.71447,0.71447,12800000.0
2007-11-02 21:58:00,0.71441,0.71445,0.71432,0.71436,17600000.0
2007-11-02 21:59:00,0.71447,0.71452,0.71441,0.71443,17600000.0
2007-11-02 22:00:00,0.71435,0.71435,0.71428,0.71432,9600000.0
2007-11-02 22:01:00,0.71429,0.71432,0.71423,0.71429,16000000.0
2007-11-02 22:02:00,0.7143,0.71434,0.7143,0.71431,12800000.0
2007-11-02 22:03:00,0.71435,0.71435,0.71427,0.71429,12800000.0
2007-11-02 22:04:00,0.71422,0.71432,0.71422,0.71432,8000000.0
2007-11-02 22:05:00,0.71426,0.71426,0.71417,0.71421,20800000.0
2007-11-02 22:06:00,0.71384,0.71388,0.71384,0.71385,11200000.0
2007-11-02 22:07:00,0.71394,0.71394,0.71382,0.71382,12800000.0
2007-11-02 22:08:00,0.71421,0.71429,0.71419,0.71429,11200000.0
2007-11-02 22:09:00,0.71415,0.71415,0.71389,0.71411,12800000.0
2007-11-02 22:10:00,0.71408,0.71416,0.71408,0.71416,13200000.0
2007-11-02 22:11:00,0.71414,0.71432,0.71411,0.71432,15400000.0
2007-11-02 22:12:00,0.71429,0.71429,0.71413,0.71421,17600000.0
2007-11-02 22:13:00,0.71418,0.71426,0.71411,0.71426,13200000.0
2007-11-02 22:14:00,0.7143,0.71436,0.71424,0.71424,8000000.0
2007-11-02 22:15:00,0.71433,0.71444,0.71433,0.71439,12800000.0
2007-11-02 22:16:00,0.71437,0.71456,0.71437,0.71449,12800000.0
2007-11-02 22:17:00,0.71445,0.71445,0.71426,0.71443,14400000.0
2007-11-02 22:18:00,0.71446,0.7145,0.71439,0.7145,9600000.0
2007-11-02 22:19:00,0.71451,0.71452,0.71442,0.71452,11200000.0
2007-11-02 22:20:00,0.71454,0.71457,0.7145,0.71454,11200000.0
2007-11-02 22:21:00,0.71455,0.71463,0.7145,0.71463,9600000.0
2007-11-02 22:22:00,0.71452,0.71456,0.71443,0.71443,11200000.0
2007-11-02 22:23:00,0.71431,0.71455,0.71431,0.71455,11200000.0
2007-11-02 22:24:00,0.71441,0.71463,0.71441,0.71463,12800000.0
2007-11-02 22:25:00,0.71467,0.71493,0.71467,0.71493,9600000.0
2007-11-02 22:26:00,0.71527,0.71542,0.71527,0.71537,17000000.0
2007-11-02 22:27:00,0.71532,0.71532,0.71517,0.7152,12800000.0
2007-11-02 22:28:00,0.71519,0.71554,0.71519,0.71554,12800000.0
2007-11-02 22:29:00,0.71554,0.71587,0.71554,0.71587,12800000.0
2007-11-02 22:30:00,0.71565,0.71565,0.71527,0.71536,8000000.0
2007-11-02 22:31:00,0.71549,0.71549,0.71527,0.71527,12800000.0
2007-11-02 22:32:00,0.7153,0.71541,0.71524,0.71524,14400000.0
2007-11-02 22:33:00,0.71517,0.71533,0.71511,0.71531,11200000.0
2007-11-02 22:34:00,0.71526,0.71526,0.71457,0.71457,10600000.0
2007-11-02 22:35:00,0.71441,0.71474,0.71441,0.71474,11200000.0
2007-11-02 22:36:00,0.71472,0.71476,0.71471,0.71473,8000000.0
2007-11-02 22:37:00,0.71472,0.71472,0.71438,0.71438,16000000.0
2007-11-02 22:38:00,0.71431,0.71439,0.71431,0.71439,11200000.0
2007-11-02 22:39:00,0.7144,0.71447,0.71435,0.71444,12800000.0
2007-11-02 22:40:00,0.71425,0.71425,0.71412,0.71415,11200000.0
2007-11-02 22:41:00,0.71431,0.71454,0.71431,0.71454,8000000.0
2007-11-02 22:42:00,0.71438,0.7145,0.71438,0.7145,11200000.0
2007-11-02 22:43:00,0.71441,0.71441,0.71431,0.71437,12800000.0
2007-11-02 22:44:00,0.71427,0.7145,0.71427,0.71449,11200000.0
2007-11-02 22:45:00,0.71452,0.71464,0.71452,0.71464,12800000.0
2007-11-02 22:46:00,0.71466,0.7147,0.71462,0.71462,16400000.0
2007-11-02 22:47:00,0.7147,0.7148,0.71465,0.71475,12800000.0
2007-11-02 22:48:00,0.71465,0.71468,0.71455,0.71468,11200000.0
2007-11-02 22:49:00,0.71471,0.71494,0.71471,0.71488,14400000.0
2007-11-02 22:50:00,0.71486,0.71486,0.71467,0.71484,12800000.0
2007-11-02 22:51:00,0.71483,0.71489,0.71483,0.71489,11200000.0
2007-11-02 22:52:00,0.71481,0.71486,0.71478,0.71485,12800000.0
2007-11-02 22:53:00,0.71482,0.71498,0.71482,0.71498,12200000.0
2007-11-02 22:54:00,0.71484,0.71492,0.71484,0.71484,11200000.0
2007-11-02 22:55:00,0.71483,0.71485,0.71466,0.71485,13200000.0
2007-11-02 22:56:00,0.71509,0.71515,0.71506,0.7151,11200000.0
2007-11-02 22:57:00,0.7152,0.71536,0.7152,0.71536,9600000.0
2007-11-02 22:58:00,0.71536,0.71547,0.71523,0.71544,12200000.0
2007-11-02 22:59:00,0.71511,0.71511,0.71438,0.7144,11600000.0
2007-11-05 00:00:00,0.71541,0.71543,0.71515,0.71541,12800000.0
2007-11-05 00:01:00,0.71531,0.71534,0.71531,0.71534,3200000.0
2007-11-05 00:02:00,0.71519,0.71543,0.71519,0.71543,8000000.0
2007-11-05 00:03:00,0.71491,0.71565,0.71491,0.71523,14400000.0
2007-11-05 00:04:00,0.71552,0.71552,0.71538,0.71546,14400000.0
2007-11-05 00:06:00,0.71527,0.71528,0.71523,0.71525,11200000.0
2007-11-05 00:07:00,0.71542,0.71542,0.71524,0.71536,12800000.0
2007-11-05 00:08:00,0.71557,0.71569,0.71553,0.71553,10600000.0
2007-11-05 00:09:00,0.71433,0.71583,0.71433,0.71583,12800000.0
2007-11-05 00:10:00,0.71594,0.71594,0.71589,0.71589,3200000.0
2007-11-05 00:11:00,0.71585,0.71589,0.71578,0.71589,17600000.0
2007-11-05 00:12:00,0.71588,0.71599,0.71588,0.71595,11200000.0
2007-11-05 00:13:00,0.71641,0.71651,0.71641,0.71647,11200000.0
2007-11-05 00:14:00,0.71592,0.71592,0.71581,0.71582,9600000.0
2007-11-05 00:15:00,0.71564,0.71564,0.71554,0.71555,12200000.0
2007-11-05 00:16:00,0.71584,0.71584,0.71577,0.71584,8000000.0
2007-11-05 00:17:00,0.71583,0.71583,0.71563,0.71563,9600000.0
2007-11-05 00:18:00,0.71542,0.71542,0.71515,0.71525,9600000.0
2007-11-05 00:19:00,0.7154,0.7156,0.71538,0.71538,14400000.0
2007-11-05 00:20:00,0.7154,0.71556,0.7154,0.7155,12800000.0
2007-11-05 00:21:00,0.71537,0.71537,0.7152,0.7152,11200000.0
2007-11-05 00:22:00,0.71528,0.71534,0.71526,0.71526,12800000.0
2007-11-05 00:23:00,0.71535,0.71541,0.71531,0.71539,16000000.0
2007-11-05 00:24:00,0.71542,0.71542,0.7153,0.71537,16000000.0
2007-11-05 00:25:00,0.71532,0.71532,0.71525,0.71525,11200000.0
2007-11-05 00:26:00,0.71527,0.71538,0.71527,0.71538,12800000.0
2007-11-05 00:27:00,0.71538,0.71541,0.71531,0.71533,13200000.0
2007-11-05 00:28:00,0.71535,0.71544,0.71534,0.71537,13200000.0
2007-11-05 00:29:00,0.71539,0.71539,0.71529,0.71529,9600000.0
2007-11-05 00:30:00,0.71515,0.71532,0.7151,0.71532,11200000.0
2007-11-05 00:31:00,0.71535,0.71544,0.71533,0.71544,9600000.0
2007-11-05 00:33:00,0.71497,0.715,0.71497,0.71498,9600000.0
2007-11-05 00:34:00,0.71549,0.71558,0.71549,0.71558,12200000.0
2007-11-05 00:35:00,0.71566,0.71566,0.71558,0.71558,9600000.0
2007-11-05 00:36:00,0.71565,0.71584,0.71565,0.71584,11200000.0
2007-11-05 00:37:00,0.71586,0.71595,0.71573,0.71595,9600000.0
2007-11-05 00:38:00,0.71568,0.7158,0.71553,0.7157,10000000.0
2007-11-05 00:39:00,0.71592,0.716,0.71585,0.71588,17600000.0
2007-11-05 00:40:00,0.71585,0.71585,0.71559,0.71559,8000000.0
2007-11-05 00:41:00,0.71681,0.71685,0.71675,0.71676,12800000.0
2007-11-05 00:42:00,0.71552,0.71586,0.71552,0.71586,11200000.0
2007-11-05 00:43:00,0.71576,0.71576,0.71559,0.7156,8000000.0
2007-11-05 00:44:00,0.71566,0.71568,0.71562,0.71566,9600000.0
2007-11-05 00:45:00,0.71537,0.71538,0.71518,0.71535,14400000.0
2007-11-05 00:46:00,0.71568,0.7157,0.71561,0.7157,12800000.0
2007-11-05 00:47:00,0.71576,0.71578,0.71571,0.71576,9600000.0
2007-11-05 00:48:00,0.71572,0.71575,0.71568,0.71574,11200000.0
2007-11-05 00:49:00,0.71562,0.71565,0.71545,0.71545,8000000.0
2007-11-05 00:50:00,0.71557,0.71562,0.71541,0.71541,11200000.0
2007-11-05 00:51:00,0.7155,0.71577,0.7155,0.71576,11200000.0
2007-11-05 00:52:00,0.71594,0.71597,0.71587,0.71587,11200000.0
2007-11-05 00:53:00,0.71591,0.71599,0.71587,0.71599,8000000.0
2007-11-05 00:54:00,0.71597,0.71597,0.71588,0.7159,11200000.0
2007-11-05 00:55:00,0.71603,0.71604,0.71599,0.71604,8000000.0
2007-11-05 00:56:00,0.71607,0.71607,0.7159,0.7159,14400000.0
2007-11-05 00:57:00,0.71582,0.71597,0.71582,0.71597,11200000.0
2007-11-05 00:58:00,0.71598,0.71601,0.71592,0.71601,9600000.0
2007-11-05 00:59:00,0.71591,0.71597,0.7158,0.71596,8400000.0
2007-11-05 01:00:00,0.71609,0.71609,0.71597,0.71598,12800000.0
2007-11-05 01:01:00,0.71596,0.71598,0.71587,0.71598,12800000.0
2007-11-05 01:02:00,0.71601,0.71608,0.71601,0.71602,11200000.0
2007-11-05 01:03:00,0.71606,0.7161,0.71605,0.7161,8000000.0
2007-11-05 01:04:00,0.71595,0.71609,0.71595,0.71603,14400000.0
2007-11-05 01:05:00,0.71615,0.71628,0.71613,0.71613,17600000.0
2007-11-05 01:06:00,0.71618,0.71622,0.71611,0.71611,13200000.0
2007-11-05 01:07:00,0.71613,0.71618,0.71612,0.71613,12800000.0
2007-11-05 01:08:00,0.71613,0.71621,0.71602,0.71621,12800000.0
2007-11-05 01:09:00,0.71627,0.7163,0.71615,0.7162,17600000.0
2007-11-05 01:10:00,0.71612,0.71616,0.716,0.716,13200000.0
2007-11-05 01:11:00,0.71611,0.71611,0.71604,0.71606,12800000.0
2007-11-05 01:12:00,0.71606,0.7161,0.71585,0.7161,15400000.0
2007-11-05 01:13:00,0.71604,0.71604,0.71595,0.71604,11200000.0
2007-11-05 01:14:00,0.71606,0.71618,0.71606,0.71616,11200000.0
2007-11-05 01:15:00,0.71602,0.7161,0.71593,0.7161,16000000.0
2007-11-05 01:16:00,0.71611,0.71612,0.7159,0.71612,14400000.0
2007-11-05 01:17:00,0.7161,0.7161,0.7158,0.7158,9600000.0
2007-11-05 01:18:00,0.71579,0.71583,0.71576,0.71578,16000000.0
2007-11-05 01:19:00,0.71567,0.71573,0.71567,0.71567,11200000.0
2007-11-05 01:20:00,0.71569,0.71569,0.71556,0.71558,12800000.0
2007-11-05 01:21:00,0.71559,0.7157,0.71559,0.71565,13200000.0
2007-11-05 01:22:00,0.71548,0.71548,0.7152,0.71525,12800000.0
2007-11-05 01:23:00,0.71522,0.71522,0.71501,0.71501,9600000.0
2007-11-05 01:24:00,0.71478,0.71493,0.71478,0.71493,8000000.0
2007-11-05 01:25:00,0.71505,0.71524,0.71503,0.7152,11200000.0
2007-11-05 01:26:00,0.71517,0.71518,0.71515,0.71515,12800000.0
2007-11-05 01:27:00,0.71524,0.71526,0.71519,0.71521,8000000.0
2007-11-05 01:28:00,0.7152,0.71522,0.71508,0.71508,14400000.0
2007-11-05 01:29:00,0.71507,0.71507,0.71495,0.71495,8000000.0
2007-11-05 01:30:00,0.71499,0.71499,0.71486,0.71494,11200000.0
2007-11-05 01:31:00,0.71493,0.71511,0.71493,0.71511,8000000.0
2007-11-05 01:32:00,0.71505,0.71513,0.715,0.71513,11200000.0
2007-11-05 01:33:00,0.71475,0.71485,0.7147,0.71485,11200000.0
2007-11-05 01:34:00,0.71513,0.71513,0.71501,0.71511,11200000.0
2007-11-05 01:35:00,0.71501,0.71501,0.71472,0.71487,17600000.0
2007-11-05 01:36:00,0.71496,0.71511,0.71485,0.71511,16400000.0
2007-11-05 01:37:00,0.71499,0.71505,0.71499,0.715,12800000.0
2007-11-05 01:38:00,0.71478,0.71485,0.71474,0.71474,9600000.0
2007-11-05 01:39:00,0.71416,0.71448,0.71413,0.71448,16000000.0
2007-11-05 01:40:00,0.71479,0.71488,0.71479,0.71488,4800000.0
2007-11-05 01:41:00,0.71497,0.71502,0.71494,0.71499,11200000.0
2007-11-05 01:42:00,0.71496,0.71496,0.71457,0.71457,12800000.0
2007-11-05 01:43:00,0.71455,0.71467,0.71455,0.71467,6400000.0
2007-11-05 01:44:00,0.71467,0.7147,0.71454,0.71454,11200000.0
2007-11-05 01:45:00,0.71437,0.71437,0.71425,0.71425,14400000.0
2007-11-05 01:46:00,0.71427,0.71427,0.71396,0.71426,13200000.0
2007-11-05 01:47:00,0.71422,0.71435,0.71418,0.71435,11200000.0
2007-11-05 01:48:00,0.71443,0.71448,0.71437,0.71448,11200000.0
2007-11-05 01:49:00,0.71449,0.71449,0.71434,0.71446,11200000.0
2007-11-05 01:50:00,0.7144,0.71441,0.71432,0.71441,12800000.0
2007-11-05 01:51:00,0.71439,0.71441,0.71431,0.71435,9600000.0
2007-11-05 01:52:00,0.71438,0.71447,0.71435,0.71447,16000000.0
2007-11-05 01:53:00,0.71448,0.71448,0.71437,0.71437,8000000.0
2007-11-05 01:54:00,0.71434,0.71447,0.7143,0.7143,11200000.0
2007-11-05 01:55:00,0.71435,0.71436,0.71428,0.71429,12800000.0
2007-11-05 01:56:00,0.71435,0.71439,0.71435,0.71439,8000000.0
2007-11-05 01:57:00,0.71449,0.71449,0.71437,0.71437,12800000.0
2007-11-05 01:58:00,0.71416,0.71417,0.7141,0.71417,11200000.0
2007-11-05 01:59:00,0.71407,0.71415,0.71403,0.71415,14400000.0
2007-11-05 02:00:00,0.71423,0.71438,0.71423,0.71438,14400000.0
2007-11-05 02:01:00,0.71433,0.71447,0.71433,0.71434,11200000.0
2007-11-05 02:02:00,0.71441,0.71451,0.71441,0.71449,12800000.0
2007-11-05 02:03:00,0.71441,0.71441,0.7142,0.7142,8000000.0
2007-11-05 02:04:00,0.71403,0.71403,0.71384,0.71391,12800000.0
2007-11-05 02:05:00,0.71395,0.71408,0.71388,0.71388,11200000.0
2007-11-05 02:06:00,0.71402,0.71413,0.71398,0.71413,8000000.0
2007-11-05 02:07:00,0.71424,0.71436,0.71424,0.71432,16000000.0
2007-11-05 02:08:00,0.71439,0.71443,0.71419,0.71419,9600000.0
2007-11-05 02:09:00,0.71424,0.71438,0.71424,0.71426,12800000.0
2007-11-05 02:10:00,0.71418,0.71418,0.71401,0.71403,11200000.0
2007-11-05 02:11:00,0.71377,0.71377,0.71366,0.71367,11200000.0
2007-11-05 02:12:00,0.71358,0.71358,0.71342,0.71347,11200000.0
2007-11-05 02:13:00,0.71359,0.71376,0.71342,0.71376,12800000.0
2007-11-05 02:14:00,0.71367,0.71381,0.71367,0.71381,14400000.0
2007-11-05 02:15:00,0.71345,0.71364,0.71345,0.71361,11200000.0
2007-11-05 02:16:00,0.71432,0.71452,0.71432,0.71432,8000000.0
2007-11-05 02:17:00,0.71344,0.7135,0.71344,0.7135,12800000.0
2007-11-05 02:18:00,0.71366,0.71366,0.71352,0.71353,11200000.0
2007-11-05 02:19:00,0.71405,0.71413,0.7139,0.7139,12200000.0
2007-11-05 02:20:00,0.71323,0.71323,0.71292,0.71317,16000000.0
2007-11-05 02:21:00,0.71332,0.71332,0.71325,0.71325,9600000.0
2007-11-05 02:22:00,0.71335,0.71342,0.7133,0.7133,12800000.0
2007-11-05 02:23:00,0.71337,0.71343,0.71334,0.71343,16000000.0
2007-11-05 02:24:00,0.71328,0.71331,0.71301,0.71331,17600000.0
2007-11-05 02:25:00,0.7134,0.71349,0.7134,0.71347,11200000.0
2007-11-05 02:26:00,0.71338,0.71346,0.71334,0.71346,11200000.0
2007-11-05 02:27:00,0.71356,0.7137,0.71351,0.7137,11200000.0
2007-11-05 02:28:00,0.71375,0.71408,0.71375,0.71408,8000000.0
2007-11-05 02:29:00,0.71423,0.71439,0.71423,0.71439,11600000.0
2007-11-05 02:30:00,0.71435,0.71435,0.71417,0.71417,8000000.0
2007-11-05 02:31:00,0.71423,0.71429,0.71423,0.71428,14400000.0
2007-11-05 02:32:00,0.71425,0.71427,0.7142,0.71427,8000000.0
2007-11-05 02:33:00,0.71426,0.71427,0.71422,0.71422,12800000.0
2007-11-05 02:34:00,0.71417,0.71419,0.71398,0.71405,11200000.0
2007-11-05 02:35:00,0.71393,0.71393,0.71372,0.71372,8000000.0
2007-11-05 02:36:00,0.7139,0.7141,0.7139,0.7141,9600000.0
2007-11-05 02:37:00,0.71426,0.71443,0.71423,0.71423,12800000.0
2007-11-05 02:38:00,0.71427,0.71432,0.71426,0.71428,12800000.0
2007-11-05 02:39:00,0.7143,0.7143,0.71404,0.71413,12800000.0
2007-11-05 02:40:00,0.71409,0.71409,0.71401,0.71407,11200000.0
2007-11-05 02:41:00,0.71402,0.71406,0.71393,0.71406,16000000.0
2007-11-05 02:42:00,0.7142,0.71421,0.71414,0.71421,9600000.0
2007-11-05 02:43:00,0.71405,0.71405,0.71381,0.71387,14400000.0
2007-11-05 02:44:00,0.7139,0.71412,0.7139,0.71412,16000000.0
2007-11-05 02:45:00,0.71423,0.71433,0.71423,0.71433,11200000.0
2007-11-05 02:46:00,0.71431,0.7145,0.71431,0.71445,11200000.0
2007-11-05 02:47:00,0.71446,0.71448,0.71426,0.71438,16400000.0
2007-11-05 02:48:00,0.71432,0.71434,0.71432,0.71434,12800000.0
2007-11-05 02:49:00,0.7143,0.71437,0.71425,0.71434,13200000.0
2007-11-05 02:50:00,0.7144,0.71454,0.71428,0.71454,17600000.0
2007-11-05 02:51:00,0.71446,0.71451,0.71439,0.71439,12800000.0
2007-11-05 02:52:00,0.71401,0.71405,0.71396,0.71405,12800000.0
2007-11-05 02:53:00,0.71409,0.71413,0.71389,0.71413,12800000.0
2007-11-05 02:54:00,0.71415,0.71423,0.71415,0.7142,17600000.0
2007-11-05 02:55:00,0.71423,0.71447,0.71423,0.71447,14400000.0
2007-11-05 02:56:00,0.71453,0.71455,0.71446,0.71455,8000000.0
2007-11-05 02:57:00,0.71462,0.71462,0.71444,0.71444,11200000.0
2007-11-05 02:58:00,0.71435,0.71438,0.7143,0.71437,12800000.0
2007-11-05 02:59:00,0.71446,0.71457,0.71445,0.71457,12800000.0
2007-11-05 03:00:00,0.71476,0.71479,0.71472,0.71478,8000000.0
2007-11-05 03:01:00,0.71486,0.71486,0.71472,0.71472,9600000.0
2007-11-05 03:02:00,0.71451,0.71451,0.71434,0.71434,11200000.0
2007-11-05 03:03:00,0.71438,0.71438,0.71429,0.71433,14400000.0
2007-11-05 03:04:00,0.71428,0.71445,0.71428,0.71441,8000000.0
2007-11-05 03:05:00,0.71452,0.71455,0.71438,0.71438,11200000.0
2007-11-05 03:06:00,0.71448,0.71463,0.71448,0.71463,8000000.0
2007-11-05 03:07:00,0.71458,0.71458,0.7144,0.7144,11200000.0
2007-11-05 03:08:00,0.71421,0.71432,0.71419,0.71432,11200000.0
2007-11-05 03:09:00,0.71397,0.714,0.71397,0.714,11200000.0
2007-11-05 03:10:00,0.7144,0.71456,0.7144,0.71453,8000000.0
2007-11-05 03:11:00,0.71454,0.71455,0.7144,0.71455,11200000.0
2007-11-05 03:12:00,0.7145,0.71458,0.71448,0.71458,9600000.0
2007-11-05 03:13:00,0.7146,0.7146,0.71449,0.71454,12800000.0
2007-11-05 03:14:00,0.71428,0.71443,0.7142,0.71432,14400000.0
2007-11-05 03:15:00,0.71446,0.71446,0.71438,0.71446,9600000.0
2007-11-05 03:16:00,0.71446,0.71453,0.71446,0.71453,8000000.0
2007-11-05 03:17:00,0.71459,0.71474,0.71459,0.71468,11200000.0
2007-11-05 03:18:00,0.7147,0.7147,0.71441,0.71441,12800000.0
2007-11-05 03:19:00,0.71439,0.71447,0.71439,0.71447,8000000.0
2007-11-05 03:20:00,0.71454,0.71464,0.7145,0.71464,17600000.0
2007-11-05 03:21:00,0.7145,0.71464,0.71434,0.71449,9600000.0
2007-11-05 03:22:00,0.71527,0.71527,0.71508,0.71524,12800000.0
2007-11-05 03:23:00,0.71467,0.71481,0.71463,0.71472,11200000.0
2007-11-05 03:24:00,0.71469,0.71476,0.71467,0.71476,9600000.0
2007-11-05 03:25:00,0.71477,0.71477,0.71471,0.71471,12800000.0
2007-11-05 03:26:00,0.71471,0.71476,0.71468,0.71476,9600000.0
2007-11-05 03:27:00,0.71479,0.71482,0.71473,0.71479,17600000.0
2007-11-05 03:28:00,0.71481,0.71481,0.71471,0.71474,9600000.0
2007-11-05 03:29:00,0.71456,0.71456,0.71437,0.71444,11200000.0
2007-11-05 03:30:00,0.71461,0.71461,0.71445,0.71445,9600000.0
2007-11-05 03:31:00,0.71419,0.7143,0.71412,0.7143,12200000.0
2007-11-05 03:32:00,0.71432,0.71433,0.71428,0.71432,12800000.0
2007-11-05 03:33:00,0.71436,0.71443,0.71436,0.71443,12800000.0
2007-11-05 03:34:00,0.71435,0.71437,0.71421,0.71421,11200000.0
2007-11-05 03:35:00,0.7142,0.7142,0.71415,0.7142,16000000.0
2007-11-05 03:36:00,0.7141,0.71422,0.7141,0.71419,16000000.0
2007-11-05 03:37:00,0.71419,0.71433,0.71419,0.71433,12800000.0
2007-11-05 03:38:00,0.71432,0.71432,0.71418,0.71418,11200000.0
2007-11-05 03:39:00,0.71413,0.71428,0.71413,0.71425,12800000.0
2007-11-05 03:40:00,0.7143,0.71436,0.71419,0.71434,14400000.0
2007-11-05 03:41:00,0.71489,0.71491,0.71482,0.7149,17600000.0
2007-11-05 03:42:00,0.71436,0.71436,0.7143,0.7143,9600000.0
2007-11-05 03:43:00,0.71427,0.71433,0.71424,0.71427,8000000.0
2007-11-05 03:44:00,0.71435,0.71435,0.71427,0.71427,12800000.0
2007-11-05 03:45:00,0.71429,0.71433,0.71422,0.71428,10000000.0
2007-11-05 03:46:00,0.71441,0.71449,0.71438,0.71449,8000000.0
2007-11-05 03:47:00,0.71441,0.71443,0.71429,0.7143,11200000.0
2007-11-05 03:48:00,0.71395,0.714,0.71392,0.71398,17600000.0
2007-11-05 03:49:00,0.71486,0.71501,0.71486,0.715,11200000.0
2007-11-05 03:50:00,0.71442,0.71442,0.71432,0.71432,12800000.0
2007-11-05 03:51:00,0.71442,0.71442,0.71436,0.71436,11200000.0
2007-11-05 03:52:00,0.71446,0.71459,0.71442,0.71459,12800000.0
2007-11-05 03:53:00,0.71427,0.71443,0.71427,0.71443,10600000.0
2007-11-05 03:54:00,0.71461,0.7147,0.7146,0.7146,11200000.0
2007-11-05 03:55:00,0.71458,0.7146,0.71449,0.7146,9600000.0
2007-11-05 03:56:00,0.71442,0.71474,0.71439,0.71468,14400000.0
2007-11-05 03:57:00,0.71477,0.71477,0.71467,0.71475,8000000.0
2007-11-05 03:58:00,0.71527,0.71533,0.71515,0.71515,17600000.0
2007-11-05 03:59:00,0.7147,0.71487,0.71465,0.71487,12800000.0
2007-11-05 04:00:00,0.71478,0.71478,0.71467,0.71469,11200000.0
2007-11-05 04:01:00,0.71486,0.71486,0.71471,0.71482,17600000.0
2007-11-05 04:02:00,0.71489,0.71494,0.71487,0.71493,12800000.0
2007-11-05 04:03:00,0.71503,0.71504,0.71493,0.71497,11200000.0
2007-11-05 04:04:00,0.71489,0.71495,0.71489,0.71494,17600000.0
2007-11-05 04:05:00,0.71495,0.71501,0.71495,0.71495,11200000.0
2007-11-05 04:06:00,0.71504,0.71504,0.71497,0.71504,16000000.0
2007-11-05 04:07:00,0.71505,0.71505,0.71496,0.71496,11200000.0
2007-11-05 04:08:00,0.71486,0.71498,0.71486,0.71498,12800000.0
2007-11-05 04:09:00,0.71504,0.71504,0.71467,0.71496,17600000.0
2007-11-05 04:10:00,0.71552,0.71552,0.71544,0.7155,11200000.0
2007-11-05 04:11:00,0.71496,0.71504,0.71494,0.71504,16000000.0
2007-11-05 04:12:00,0.7145,0.71457,0.71447,0.71455,12800000.0
2007-11-05 04:13:00,0.71561,0.71562,0.71524,0.71524,11200000.0
2007-11-05 04:14:00,0.71563,0.71568,0.7155,0.71566,12800000.0
2007-11-05 04:15:00,0.715,0.71504,0.71497,0.715,16000000.0
2007-11-05 04:16:00,0.71495,0.71497,0.7149,0.7149,12800000.0
2007-11-05 04:17:00,0.71486,0.715,0.71486,0.71498,11200000.0
2007-11-05 04:18:00,0.71491,0.71491,0.71484,0.71485,8000000.0
2007-11-05 04:19:00,0.71488,0.7149,0.71471,0.71471,9600000.0
2007-11-05 04:20:00,0.7149,0.7149,0.71482,0.71489,8000000.0
2007-11-05 04:21:00,0.71438,0.7147,0.71438,0.71453,12800000.0
2007-11-05 04:22:00,0.71481,0.71483,0.71479,0.71479,8000000.0
2007-11-05 04:23:00,0.71481,0.71486,0.71474,0.71486,11200000.0
2007-11-05 04:24:00,0.71479,0.71489,0.71381,0.71489,12800000.0
2007-11-05 04:25:00,0.71511,0.71514,0.71508,0.71514,8000000.0
2007-11-05 04:26:00,0.71501,0.71517,0.71481,0.71511,11200000.0
2007-11-05 04:27:00,0.71509,0.71509,0.71496,0.71496,8000000.0
2007-11-05 04:28:00,0.71503,0.71507,0.71495,0.71495,12800000.0
2007-11-05 04:29:00,0.71495,0.71498,0.71483,0.71493,36800000.0
2007-11-05 04:30:00,0.71503,0.71505,0.71485,0.71491,12800000.0
2007-11-05 04:31:00,0.71497,0.71497,0.71483,0.71487,12800000.0
2007-11-05 04:32:00,0.7148,0.71492,0.71473,0.71492,8000000.0
2007-11-05 04:33:00,0.71498,0.71498,0.71492,0.71492,9600000.0
2007-11-05 04:34:00,0.71489,0.71495,0.71484,0.71484,16000000.0
2007-11-05 04:35:00,0.71485,0.71494,0.71382,0.71494,16000000.0
2007-11-05 04:36:00,0.71486,0.71493,0.71482,0.71482,18000000.0
2007-11-05 04:37:00,0.71464,0.71469,0.71455,0.71455,18000000.0
2007-11-05 04:38:00,0.7147,0.71475,0.71467,0.71468,9600000.0
2007-11-05 04:39:00,0.71465,0.71479,0.71465,0.71478,11200000.0
2007-11-05 04:40:00,0.7147,0.71472,0.71459,0.71472,16000000.0
2007-11-05 04:41:00,0.71472,0.71472,0.71468,0.71468,11200000.0
2007-11-05 04:42:00,0.71468,0.71469,0.71459,0.71459,11200000.0
2007-11-05 04:43:00,0.7145,0.7146,0.7145,0.7146,11200000.0
2007-11-05 04:45:00,0.71474,0.71474,0.71458,0.71458,8000000.0
2007-11-05 04:46:00,0.71527,0.71538,0.71527,0.71538,14400000.0
2007-11-05 04:47:00,0.71453,0.71467,0.71453,0.71462,12800000.0
2007-11-05 04:48:00,0.71466,0.71469,0.71462,0.71462,13200000.0
2007-11-05 04:49:00,0.71458,0.71467,0.71458,0.71467,12800000.0
2007-11-05 04:50:00,0.71466,0.71467,0.71451,0.71451,12800000.0
2007-11-05 04:51:00,0.71454,0.71458,0.71449,0.71449,8000000.0
2007-11-05 04:52:00,0.71458,0.71458,0.71448,0.7145,11200000.0
2007-11-05 04:53:00,0.71445,0.71452,0.71445,0.71445,14400000.0
2007-11-05 04:54:00,0.71449,0.71449,0.71431,0.71449,12800000.0
2007-11-05 04:55:00,0.71438,0.7144,0.71432,0.71435,17600000.0
2007-11-05 04:56:00,0.71425,0.71449,0.71425,0.71449,11200000.0
2007-11-05 04:57:00,0.71438,0.71444,0.71433,0.71433,13200000.0
2007-11-05 04:58:00,0.71402,0.7141,0.71402,0.7141,8000000.0
2007-11-05 04:59:00,0.71459,0.71461,0.71436,0.71449,16000000.0
2007-11-05 05:00:00,0.7146,0.71462,0.71451,0.71458,11200000.0
2007-11-05 05:01:00,0.7145,0.7145,0.71435,0.71437,12800000.0
2007-11-05 05:02:00,0.71446,0.71446,0.71441,0.71442,9600000.0
2007-11-05 05:03:00,0.7144,0.71444,0.71434,0.71436,11200000.0
2007-11-05 05:04:00,0.71429,0.71429,0.71414,0.71414,12800000.0
2007-11-05 05:05:00,0.71417,0.71427,0.71414,0.71414,11200000.0
2007-11-05 05:06:00,0.71427,0.71427,0.71411,0.71411,12800000.0
2007-11-05 05:07:00,0.7143,0.7143,0.71415,0.71424,12800000.0
2007-11-05 05:08:00,0.71422,0.71427,0.7142,0.71427,11200000.0
2007-11-05 05:09:00,0.7142,0.7143,0.71411,0.7143,12800000.0
2007-11-05 05:10:00,0.71437,0.71442,0.71434,0.71434,14400000.0
2007-11-05 05:11:00,0.71433,0.71433,0.71422,0.71433,11200000.0
2007-11-05 05:12:00,0.71425,0.71425,0.71417,0.71424,12800000.0
2007-11-05 05:13:00,0.71424,0.71424,0.71413,0.71415,16000000.0
2007-11-05 05:14:00,0.71386,0.71386,0.71372,0.71372,12800000.0
2007-11-05 05:15:00,0.71377,0.71383,0.71373,0.71373,11200000.0
2007-11-05 05:16:00,0.7138,0.71389,0.7138,0.71389,12800000.0
2007-11-05 05:17:00,0.71393,0.71394,0.71387,0.71387,11200000.0
2007-11-05 05:18:00,0.71392,0.71406,0.71392,0.71406,8000000.0
2007-11-05 05:19:00,0.71433,0.71433,0.71418,0.71422,11200000.0
2007-11-05 05:20:00,0.71421,0.71423,0.71411,0.71411,12800000.0
2007-11-05 05:21:00,0.71424,0.71424,0.71405,0.71405,11200000.0
2007-11-05 05:22:00,0.71391,0.71392,0.71385,0.71385,16000000.0
2007-11-05 05:23:00,0.71384,0.71391,0.71384,0.71389,8000000.0
2007-11-05 05:24:00,0.71375,0.71375,0.71367,0.71369,11600000.0
2007-11-05 05:25:00,0.71392,0.71392,0.71375,0.71377,11200000.0
2007-11-05 05:26:00,0.71369,0.71385,0.71369,0.7138,11200000.0
2007-11-05 05:27:00,0.71376,0.71386,0.71372,0.71386,14400000.0
2007-11-05 05:28:00,0.71395,0.71397,0.71387,0.71397,12800000.0
2007-11-05 05:29:00,0.71408,0.71414,0.71401,0.71401,8000000.0
2007-11-05 05:30:00,0.71406,0.71406,0.71393,0.71393,12800000.0
2007-11-05 05:31:00,0.71391,0.71398,0.71391,0.71397,12800000.0
2007-11-05 05:32:00,0.71404,0.7141,0.71393,0.71393,12800000.0
2007-11-05 05:33:00,0.71388,0.71388,0.71375,0.71384,17600000.0
2007-11-05 05:34:00,0.71369,0.71383,0.71369,0.71383,9600000.0
2007-11-05 05:35:00,0.71376,0.71384,0.71349,0.71349,12800000.0
2007-11-05 05:36:00,0.7136,0.71364,0.7135,0.7135,11200000.0
2007-11-05 05:37:00,0.71359,0.71365,0.71357,0.71358,11200000.0
2007-11-05 05:38:00,0.71361,0.71362,0.71354,0.71359,9600000.0
2007-11-05 05:39:00,0.71367,0.71375,0.71366,0.71366,11200000.0
2007-11-05 05:40:00,0.71369,0.71369,0.7136,0.71368,11200000.0
2007-11-05 05:41:00,0.71368,0.71368,0.71352,0.71352,9600000.0
2007-11-05 05:42:00,0.71343,0.71343,0.71331,0.71339,14400000.0
2007-11-05 05:43:00,0.71342,0.7135,0.71342,0.7135,12800000.0
2007-11-05 05:44:00,0.71347,0.71355,0.71347,0.71347,12800000.0
2007-11-05 05:45:00,0.71336,0.71348,0.71336,0.71348,8000000.0
2007-11-05 05:46:00,0.71343,0.71347,0.71332,0.71347,12800000.0
2007-11-05 05:47:00,0.71368,0.71389,0.71365,0.71389,17600000.0
2007-11-05 05:48:00,0.71414,0.71438,0.71414,0.71438,16000000.0
2007-11-05 05:49:00,0.71469,0.71519,0.71469,0.71518,12800000.0
2007-11-05 05:50:00,0.71535,0.7155,0.71524,0.7155,12800000.0
2007-11-05 05:51:00,0.71556,0.71572,0.71556,0.7157,11200000.0
2007-11-05 05:52:00,0.71569,0.71575,0.71551,0.71556,12800000.0
2007-11-05 05:53:00,0.71526,0.71526,0.71512,0.71512,11200000.0
2007-11-05 05:54:00,0.715,0.715,0.7148,0.7148,20800000.0
2007-11-05 05:55:00,0.71497,0.71526,0.71497,0.71526,8000000.0
2007-11-05 05:56:00,0.71532,0.71535,0.71527,0.71535,13200000.0
2007-11-05 05:57:00,0.71513,0.71524,0.71513,0.71515,12800000.0
2007-11-05 05:58:00,0.7151,0.7151,0.71501,0.71509,16000000.0
2007-11-05 05:59:00,0.71512,0.71512,0.71503,0.71503,9600000.0
2007-11-05 06:00:00,0.71491,0.71498,0.71485,0.71498,17600000.0
2007-11-05 06:01:00,0.71498,0.71521,0.71498,0.71521,17600000.0
2007-11-05 06:02:00,0.71519,0.71525,0.71515,0.71519,13200000.0
2007-11-05 06:03:00,0.71481,0.71481,0.71466,0.71466,11200000.0
2007-11-05 06:04:00,0.71482,0.71486,0.71479,0.71479,11200000.0
2007-11-05 06:05:00,0.71495,0.71499,0.71484,0.71484,12800000.0
2007-11-05 06:06:00,0.71465,0.71468,0.71443,0.71443,9600000.0
2007-11-05 06:07:00,0.71432,0.71432,0.71419,0.71421,11200000.0
2007-11-05 06:08:00,0.71434,0.71437,0.71432,0.71432,12800000.0
2007-11-05 06:09:00,0.7143,0.71448,0.71332,0.71448,14400000.0
2007-11-05 06:10:00,0.71452,0.71468,0.71452,0.7146,12800000.0
2007-11-05 06:11:00,0.71445,0.71457,0.71445,0.71451,9600000.0
2007-11-05 06:12:00,0.71472,0.7148,0.71466,0.71468,12800000.0
2007-11-05 06:13:00,0.71465,0.7148,0.71465,0.7148,14400000.0
2007-11-05 06:14:00,0.71471,0.71479,0.71471,0.71479,7400000.0
2007-11-05 06:15:00,0.71482,0.71482,0.71467,0.71467,16000000.0
2007-11-05 06:16:00,0.71472,0.71477,0.71466,0.71472,17600000.0
2007-11-05 06:17:00,0.71471,0.7148,0.71463,0.71463,12800000.0
2007-11-05 06:18:00,0.71473,0.71497,0.71473,0.71497,11200000.0
2007-11-05 06:19:00,0.71521,0.71532,0.71519,0.71532,12800000.0
2007-11-05 06:20:00,0.7153,0.7153,0.71512,0.71512,16400000.0
2007-11-05 06:21:00,0.71511,0.7153,0.71511,0.71521,17600000.0
2007-11-05 06:22:00,0.7151,0.71527,0.7151,0.71527,9600000.0
2007-11-05 06:23:00,0.71533,0.71533,0.71523,0.71524,8000000.0
2007-11-05 06:24:00,0.71508,0.71517,0.71503,0.71512,12800000.0
2007-11-05 06:25:00,0.71507,0.71507,0.71487,0.71487,14400000.0
2007-11-05 06:26:00,0.71481,0.71486,0.71473,0.71473,9000000.0
2007-11-05 06:27:00,0.71452,0.71452,0.71435,0.71435,12800000.0
2007-11-05 06:28:00,0.71423,0.71431,0.71418,0.71419,9000000.0
2007-11-05 06:29:00,0.71428,0.71442,0.71428,0.71442,16000000.0
2007-11-05 06:30:00,0.71451,0.71455,0.71447,0.71447,12800000.0
2007-11-05 06:31:00,0.7145,0.7145,0.71445,0.71447,12800000.0
2007-11-05 06:32:00,0.71445,0.7145,0.71437,0.7145,14400000.0
2007-11-05 06:33:00,0.71454,0.71454,0.7144,0.71445,11200000.0
2007-11-05 06:34:00,0.71439,0.71458,0.71439,0.71458,11200000.0
2007-11-05 06:35:00,0.71458,0.71463,0.71456,0.71456,9600000.0
2007-11-05 06:36:00,0.71459,0.71469,0.71454,0.71469,14400000.0
2007-11-05 06:37:00,0.71467,0.71477,0.71463,0.71467,12800000.0
2007-11-05 06:38:00,0.7152,0.71526,0.71507,0.7152,12800000.0
2007-11-05 06:39:00,0.71468,0.71468,0.7145,0.7146,11200000.0
2007-11-05 06:40:00,0.71465,0.71471,0.71462,0.71462,12800000.0
2007-11-05 06:41:00,0.71468,0.71468,0.71462,0.71468,17600000.0
2007-11-05 06:42:00,0.71458,0.71458,0.71443,0.71451,8000000.0
2007-11-05 06:43:00,0.71463,0.71469,0.71458,0.71459,11200000.0
2007-11-05 06:44:00,0.71466,0.7147,0.71466,0.71468,9600000.0
2007-11-05 06:45:00,0.7148,0.71487,0.71472,0.71487,11600000.0
2007-11-05 06:46:00,0.71491,0.71494,0.71485,0.71485,10000000.0
2007-11-05 06:47:00,0.71553,0.71557,0.71549,0.7155,8000000.0
2007-11-05 06:48:00,0.71483,0.71483,0.71474,0.71483,11200000.0
2007-11-05 06:49:00,0.71536,0.71551,0.71535,0.71551,11200000.0
2007-11-05 06:50:00,0.71464,0.71474,0.71464,0.7147,12800000.0
2007-11-05 06:51:00,0.71482,0.71485,0.71477,0.71484,11200000.0
2007-11-05 06:52:00,0.71482,0.71482,0.7147,0.71474,8000000.0
2007-11-05 06:53:00,0.71453,0.71455,0.71448,0.71455,11200000.0
2007-11-05 06:54:00,0.71464,0.71464,0.71446,0.71453,16400000.0
2007-11-05 06:55:00,0.71461,0.71462,0.71457,0.71457,10000000.0
2007-11-05 06:56:00,0.7144,0.71447,0.71437,0.71447,12800000.0
2007-11-05 06:57:00,0.71436,0.71445,0.71431,0.71434,12800000.0
2007-11-05 06:58:00,0.71435,0.71441,0.71433,0.71441,11200000.0
2007-11-05 06:59:00,0.7144,0.71443,0.71427,0.71443,16000000.0
2007-11-05 07:00:00,0.71461,0.71461,0.71453,0.71454,11200000.0
2007-11-05 07:01:00,0.71461,0.71486,0.71461,0.71486,16400000.0
2007-11-05 07:02:00,0.71485,0.71489,0.71478,0.71478,16000000.0
2007-11-05 07:03:00,0.71493,0.71504,0.71493,0.71504,12800000.0
2007-11-05 07:04:00,0.71492,0.71499,0.71485,0.71495,12800000.0
2007-11-05 07:05:00,0.71485,0.71488,0.71479,0.71483,12800000.0
2007-11-05 07:06:00,0.71483,0.71483,0.71464,0.71481,14400000.0
2007-11-05 07:07:00,0.71492,0.71492,0.71486,0.71491,11200000.0
2007-11-05 07:08:00,0.71454,0.71456,0.71436,0.71456,16000000.0
2007-11-05 07:09:00,0.71478,0.71482,0.71464,0.71464,12800000.0
2007-11-05 07:10:00,0.71455,0.71463,0.71448,0.71448,12800000.0
2007-11-05 07:11:00,0.71425,0.71434,0.71424,0.71434,12800000.0
2007-11-05 07:12:00,0.71439,0.71458,0.71439,0.71458,14400000.0
2007-11-05 07:13:00,0.71448,0.71448,0.71438,0.7144,11200000.0
2007-11-05 07:14:00,0.7141,0.7141,0.71395,0.71398,13200000.0
2007-11-05 07:15:00,0.71427,0.71436,0.71427,0.71436,17600000.0
2007-11-05 07:16:00,0.71425,0.71425,0.71402,0.71405,12800000.0
2007-11-05 07:17:00,0.71393,0.71395,0.71288,0.71388,14400000.0
2007-11-05 07:18:00,0.71387,0.71389,0.71379,0.71382,12800000.0
2007-11-05 07:19:00,0.71374,0.71379,0.71372,0.71372,8000000.0
2007-11-05 07:20:00,0.7137,0.71389,0.7137,0.71389,9600000.0
2007-11-05 07:21:00,0.71393,0.71393,0.71335,0.71335,11200000.0
2007-11-05 07:22:00,0.71327,0.71341,0.71327,0.71341,9600000.0
2007-11-05 07:23:00,0.71353,0.71365,0.71353,0.71365,9600000.0
2007-11-05 07:24:00,0.7137,0.71378,0.71363,0.71363,11200000.0
2007-11-05 07:25:00,0.71365,0.7137,0.71362,0.7137,9600000.0
2007-11-05 07:26:00,0.71378,0.7138,0.71368,0.7138,11200000.0
2007-11-05 07:27:00,0.71383,0.71383,0.71376,0.71379,9600000.0
2007-11-05 07:28:00,0.71377,0.71384,0.71369,0.71384,11200000.0
2007-11-05 07:29:00,0.71383,0.71383,0.71368,0.71368,16000000.0
2007-11-05 07:30:00,0.71375,0.71376,0.71366,0.71374,12800000.0
2007-11-05 07:31:00,0.71365,0.71372,0.71338,0.71338,17600000.0
2007-11-05 07:32:00,0.71369,0.71371,0.71363,0.71367,12800000.0
2007-11-05 07:33:00,0.71366,0.71369,0.71361,0.71366,19200000.0
2007-11-05 07:34:00,0.71363,0.7137,0.71363,0.71368,9600000.0
2007-11-05 07:35:00,0.71429,0.71434,0.71429,0.71429,11200000.0
2007-11-05 07:36:00,0.71375,0.71375,0.71374,0.71374,3200000.0
2007-11-05 07:37:00,0.71377,0.71395,0.71377,0.71385,17600000.0
2007-11-05 07:38:00,0.714,0.714,0.71388,0.71394,17600000.0
2007-11-05 07:39:00,0.71396,0.71396,0.7128,0.71381,12800000.0
2007-11-05 07:40:00,0.71351,0.7137,0.71351,0.7137,13800000.0
2007-11-05 07:41:00,0.71368,0.71377,0.71269,0.71377,9600000.0
2007-11-05 07:42:00,0.71327,0.71352,0.71327,0.71343,8000000.0
2007-11-05 07:43:00,0.71387,0.71397,0.71387,0.71397,12800000.0
2007-11-05 07:44:00,0.7139,0.71395,0.7139,0.71391,17600000.0
2007-11-05 07:45:00,0.7135,0.7135,0.71345,0.7135,11200000.0
2007-11-05 07:46:00,0.71392,0.71398,0.71391,0.71394,17600000.0
2007-11-05 07:47:00,0.7139,0.71399,0.71388,0.71396,15400000.0
2007-11-05 07:48:00,0.7139,0.7139,0.71378,0.71386,12800000.0
2007-11-05 07:49:00,0.71386,0.71388,0.71383,0.71384,16000000.0
2007-11-05 07:50:00,0.71388,0.71388,0.71383,0.71383,12800000.0
2007-11-05 07:51:00,0.71388,0.71388,0.71382,0.71384,11200000.0
2007-11-05 07:52:00,0.71376,0.71385,0.71376,0.71379,11200000.0
2007-11-05 07:53:00,0.71369,0.71378,0.71359,0.71359,12800000.0
2007-11-05 07:54:00,0.71367,0.71367,0.7136,0.7136,11200000.0
2007-11-05 07:55:00,0.71362,0.71366,0.71361,0.71366,11200000.0
2007-11-05 07:56:00,0.71357,0.71363,0.71356,0.71363,11200000.0
2007-11-05 07:57:00,0.71358,0.71366,0.71356,0.71366,12800000.0
2007-11-05 07:58:00,0.7137,0.71375,0.71363,0.71363,11200000.0
2007-11-05 07:59:00,0.71367,0.71389,0.71367,0.71389,17600000.0
2007-11-05 08:00:00,0.7138,0.71389,0.71376,0.71384,14400000.0
2007-11-05 08:01:00,0.7138,0.71382,0.71376,0.71379,11200000.0
2007-11-05 08:02:00,0.71378,0.71382,0.71372,0.71372,12800000.0
2007-11-05 08:03:00,0.71344,0.71353,0.71343,0.71353,13200000.0
2007-11-05 08:04:00,0.71363,0.71377,0.71363,0.71371,12800000.0
2007-11-05 08:05:00,0.71373,0.71373,0.71362,0.71369,11200000.0
2007-11-05 08:06:00,0.7138,0.7138,0.71351,0.71357,17600000.0
2007-11-05 08:07:00,0.71342,0.71353,0.71342,0.7135,11200000.0
2007-11-05 08:08:00,0.71345,0.71351,0.7134,0.71345,12800000.0
2007-11-05 08:09:00,0.7135,0.71365,0.7135,0.7136,16000000.0
2007-11-05 08:10:00,0.71368,0.71376,0.71366,0.71372,11200000.0
2007-11-05 08:11:00,0.71384,0.71413,0.71384,0.71413,16000000.0
2007-11-05 08:12:00,0.71417,0.71428,0.71414,0.71414,11200000.0
2007-11-05 08:13:00,0.71397,0.71397,0.71379,0.71388,16000000.0
2007-11-05 08:14:00,0.71383,0.71385,0.71379,0.71383,12800000.0
2007-11-05 08:15:00,0.71399,0.71406,0.71391,0.71403,12800000.0
2007-11-05 08:16:00,0.714,0.714,0.71364,0.71364,12800000.0
2007-11-05 08:17:00,0.71353,0.71365,0.71337,0.71342,16000000.0
2007-11-05 08:18:00,0.7135,0.7136,0.71348,0.7136,11200000.0
2007-11-05 08:19:00,0.71355,0.71355,0.71332,0.71332,12800000.0
2007-11-05 08:20:00,0.7134,0.71356,0.71337,0.71351,12800000.0
2007-11-05 08:21:00,0.71355,0.71367,0.71353,0.71359,14400000.0
2007-11-05 08:22:00,0.71355,0.71369,0.71355,0.71369,11200000.0
2007-11-05 08:23:00,0.71376,0.71383,0.71373,0.71373,12800000.0
2007-11-05 08:24:00,0.71379,0.71387,0.71379,0.71386,11200000.0
2007-11-05 08:25:00,0.7139,0.7139,0.71377,0.71382,11200000.0
2007-11-05 08:26:00,0.71373,0.71373,0.7136,0.71365,12800000.0
2007-11-05 08:27:00,0.71392,0.71392,0.71379,0.71384,16000000.0
2007-11-05 08:28:00,0.71394,0.71399,0.71382,0.71393,16000000.0
2007-11-05 08:29:00,0.71397,0.71415,0.71397,0.71414,11200000.0
2007-11-05 08:30:00,0.71418,0.71418,0.71404,0.7141,17600000.0
2007-11-05 08:31:00,0.71422,0.71431,0.71422,0.71431,18000000.0
2007-11-05 08:32:00,0.7142,0.71425,0.71417,0.71417,12800000.0
2007-11-05 08:33:00,0.71415,0.71422,0.71413,0.71414,17600000.0
2007-11-05 08:34:00,0.71448,0.7145,0.71432,0.71432,12800000.0
2007-11-05 08:35:00,0.71432,0.71447,0.71426,0.71426,49600000.0
2007-11-05 08:36:00,0.71427,0.71437,0.71422,0.71429,17600000.0
2007-11-05 08:37:00,0.71389,0.71406,0.71385,0.71406,14800000.0
2007-11-05 08:38:00,0.71446,0.71449,0.71436,0.71444,11200000.0
2007-11-05 08:39:00,0.71443,0.71449,0.7144,0.71449,11200000.0
2007-11-05 08:40:00,0.71452,0.71465,0.71448,0.71462,17600000.0
2007-11-05 08:41:00,0.71459,0.71488,0.71459,0.71488,12800000.0
2007-11-05 08:42:00,0.71488,0.71494,0.71476,0.71493,11600000.0
2007-11-05 08:43:00,0.71483,0.71483,0.71466,0.7147,12800000.0
2007-11-05 08:44:00,0.71462,0.71465,0.71455,0.71455,12800000.0
2007-11-05 08:45:00,0.71465,0.71473,0.71459,0.71473,8000000.0
2007-11-05 08:46:00,0.71475,0.71484,0.71475,0.71483,24000000.0
2007-11-05 08:47:00,0.71487,0.71492,0.71479,0.71492,9600000.0
2007-11-05 08:48:00,0.71488,0.71488,0.71471,0.71471,16400000.0
2007-11-05 08:49:00,0.71479,0.71491,0.71478,0.71489,12800000.0
2007-11-05 08:50:00,0.71489,0.71495,0.71489,0.71491,11200000.0
2007-11-05 08:51:00,0.71499,0.71511,0.71499,0.71511,20200000.0
2007-11-05 08:52:00,0.71517,0.71528,0.71517,0.71523,57600000.0
2007-11-05 08:53:00,0.7153,0.71537,0.71525,0.71525,54400000.0
2007-11-05 08:54:00,0.71551,0.71571,0.71551,0.71571,25600000.0
2007-11-05 08:55:00,0.7157,0.71578,0.71564,0.71578,11200000.0
2007-11-05 08:56:00,0.71566,0.71567,0.71557,0.71563,12800000.0
2007-11-05 08:57:00,0.71556,0.71556,0.71547,0.71549,12800000.0
2007-11-05 08:58:00,0.71532,0.71532,0.71507,0.71508,17600000.0
2007-11-05 08:59:00,0.71521,0.71538,0.71521,0.71535,11200000.0
2007-11-05 09:00:00,0.71525,0.71541,0.71525,0.71541,12800000.0
2007-11-05 09:01:00,0.71557,0.71557,0.71542,0.71545,11200000.0
2007-11-05 09:02:00,0.71555,0.71566,0.71555,0.71562,20200000.0
2007-11-05 09:03:00,0.71559,0.7156,0.71545,0.71545,25600000.0
2007-11-05 09:04:00,0.71524,0.71524,0.71501,0.71501,28800000.0
2007-11-05 09:05:00,0.71487,0.71487,0.71465,0.7148,11200000.0
2007-11-05 09:06:00,0.71486,0.71493,0.71482,0.71488,38800000.0
2007-11-05 09:07:00,0.71495,0.71499,0.71494,0.71498,11600000.0
2007-11-05 09:08:00,0.71497,0.71507,0.71497,0.71502,11200000.0
2007-11-05 09:09:00,0.71482,0.71482,0.71466,0.71466,25600000.0
2007-11-05 09:10:00,0.71415,0.71424,0.71407,0.71409,12800000.0
2007-11-05 09:11:00,0.71455,0.71457,0.71446,0.71446,11200000.0
2007-11-05 09:12:00,0.7144,0.71446,0.71428,0.71441,67200000.0
2007-11-05 09:13:00,0.71434,0.71434,0.71388,0.7142,12800000.0
2007-11-05 09:14:00,0.71428,0.71438,0.71427,0.71429,16000000.0
2007-11-05 09:15:00,0.71437,0.71441,0.71434,0.71435,12800000.0
2007-11-05 09:16:00,0.71446,0.71464,0.71436,0.71464,14400000.0
2007-11-05 09:17:00,0.71464,0.71468,0.71461,0.71468,51200000.0
2007-11-05 09:18:00,0.71458,0.71463,0.71452,0.71454,41600000.0
2007-11-05 09:19:00,0.71431,0.71434,0.71412,0.71412,16000000.0
2007-11-05 09:20:00,0.71375,0.71383,0.71375,0.7138,8000000.0
2007-11-05 09:21:00,0.71414,0.71417,0.7141,0.71417,17600000.0
2007-11-05 09:22:00,0.71404,0.71404,0.7138,0.7138,12800000.0
2007-11-05 09:23:00,0.71373,0.71373,0.71337,0.71367,16000000.0
2007-11-05 09:24:00,0.71362,0.71374,0.71362,0.71374,36800000.0
2007-11-05 09:25:00,0.71369,0.71369,0.71345,0.71345,16000000.0
2007-11-05 09:26:00,0.71341,0.71345,0.71339,0.71339,32000000.0
2007-11-05 09:27:00,0.71349,0.71355,0.71346,0.71346,59600000.0
2007-11-05 09:28:00,0.71341,0.71348,0.71341,0.71343,12800000.0
2007-11-05 09:29:00,0.71346,0.71346,0.71329,0.71331,12800000.0
2007-11-05 09:30:00,0.71335,0.71341,0.71332,0.71339,27600000.0
2007-11-05 09:31:00,0.71339,0.71352,0.71331,0.7134,12800000.0
2007-11-05 09:32:00,0.71336,0.71344,0.71333,0.71333,45200000.0
2007-11-05 09:33:00,0.71326,0.71343,0.71326,0.71343,28800000.0
2007-11-05 09:34:00,0.71349,0.71356,0.71326,0.71355,14400000.0
2007-11-05 09:35:00,0.71349,0.71354,0.71337,0.71337,71200000.0
2007-11-05 09:36:00,0.71338,0.71338,0.71225,0.71326,17600000.0
2007-11-05 09:37:00,0.71328,0.71337,0.7132,0.71337,17600000.0
2007-11-05 09:38:00,0.71303,0.71305,0.71293,0.71305,30800000.0
2007-11-05 09:39:00,0.71337,0.71338,0.7133,0.71334,80000000.0
2007-11-05 09:40:00,0.71349,0.71349,0.71333,0.7134,12800000.0
2007-11-05 09:41:00,0.71339,0.71345,0.71332,0.71339,51200000.0
2007-11-05 09:42:00,0.71344,0.71352,0.71337,0.71337,67200000.0
2007-11-05 09:43:00,0.71312,0.71318,0.71306,0.71318,86400000.0
2007-11-05 09:44:00,0.71337,0.71348,0.71337,0.71338,30400000.0
2007-11-05 09:45:00,0.71326,0.71337,0.71326,0.71337,28800000.0
2007-11-05 09:46:00,0.71305,0.71324,0.71305,0.71324,11200000.0
2007-11-05 09:47:00,0.71341,0.71359,0.71341,0.71359,16000000.0
2007-11-05 09:48:00,0.7137,0.7137,0.71362,0.71362,35200000.0
2007-11-05 09:49:00,0.7135,0.7135,0.71323,0.71326,11200000.0
2007-11-05 09:50:00,0.71336,0.71347,0.71332,0.71332,51200000.0
2007-11-05 09:51:00,0.71337,0.71339,0.71327,0.71327,106000000.0
2007-11-05 09:52:00,0.71309,0.71322,0.71303,0.7132,58000000.0
2007-11-05 09:53:00,0.71319,0.71321,0.71309,0.71311,58000000.0
2007-11-05 09:54:00,0.71307,0.71307,0.71299,0.71299,56000000.0
2007-11-05 09:55:00,0.71299,0.71312,0.71299,0.7131,8000000.0
2007-11-05 09:56:00,0.71303,0.71303,0.71285,0.71285,59200000.0
2007-11-05 09:57:00,0.71304,0.71305,0.71294,0.71303,48000000.0
2007-11-05 09:58:00,0.71305,0.71305,0.71291,0.71302,44800000.0
2007-11-05 09:59:00,0.71317,0.71318,0.71311,0.71317,64000000.0
2007-11-05 10:00:00,0.71316,0.71324,0.71314,0.71322,81600000.0
2007-11-05 10:01:00,0.71318,0.71318,0.71284,0.71295,72400000.0
2007-11-05 10:02:00,0.71307,0.71317,0.71296,0.71317,56000000.0
2007-11-05 10:03:00,0.71354,0.71365,0.7135,0.71365,39400000.0
2007-11-05 10:04:00,0.71375,0.71381,0.7137,0.71371,36800000.0
2007-11-05 10:05:00,0.71352,0.71352,0.71323,0.71323,51600000.0
2007-11-05 10:06:00,0.71323,0.71323,0.71298,0.71298,48000000.0
2007-11-05 10:07:00,0.71332,0.7135,0.71328,0.7135,11200000.0
2007-11-05 10:08:00,0.71356,0.71356,0.71344,0.71351,11200000.0
2007-11-05 10:09:00,0.71346,0.71346,0.7128,0.7128,80000000.0
2007-11-05 10:10:00,0.71269,0.71285,0.71269,0.71279,60800000.0
2007-11-05 10:11:00,0.71267,0.71271,0.71262,0.71266,59600000.0
2007-11-05 10:12:00,0.71278,0.71279,0.7127,0.71274,74600000.0
2007-11-05 10:13:00,0.71276,0.71298,0.71276,0.71298,57600000.0
2007-11-05 10:14:00,0.71311,0.71324,0.7131,0.71323,12800000.0
2007-11-05 10:15:00,0.71331,0.71331,0.71312,0.71313,22400000.0
2007-11-05 10:16:00,0.71326,0.71351,0.71323,0.71348,28800000.0
2007-11-05 10:17:00,0.71353,0.71379,0.7133,0.7133,48000000.0
2007-11-05 10:18:00,0.71342,0.71366,0.71342,0.71366,11200000.0
2007-11-05 10:19:00,0.71365,0.71367,0.71361,0.71366,10000000.0
2007-11-05 10:20:00,0.71361,0.71361,0.71324,0.71324,56000000.0
2007-11-05 10:21:00,0.71322,0.71322,0.71304,0.71308,55400000.0
2007-11-05 10:22:00,0.71304,0.71304,0.71287,0.71287,57600000.0
2007-11-05 10:23:00,0.71277,0.71284,0.71275,0.71283,75200000.0
2007-11-05 10:24:00,0.71281,0.71301,0.71281,0.71297,27200000.0
2007-11-05 10:25:00,0.71317,0.71332,0.71317,0.71332,63200000.0
2007-11-05 10:26:00,0.71348,0.71362,0.71348,0.71359,32000000.0
2007-11-05 10:27:00,0.71366,0.71372,0.71362,0.71368,54400000.0
2007-11-05 10:28:00,0.71368,0.71368,0.71352,0.71362,16000000.0
2007-11-05 10:29:00,0.71373,0.71383,0.71355,0.71355,61200000.0
2007-11-05 10:30:00,0.71348,0.71348,0.71319,0.71319,40000000.0
2007-11-05 10:31:00,0.713,0.71322,0.713,0.71312,35200000.0
2007-11-05 10:32:00,0.71318,0.71319,0.71314,0.71319,11200000.0
2007-11-05 10:33:00,0.71313,0.71318,0.71306,0.71307,22400000.0
2007-11-05 10:34:00,0.71309,0.71323,0.71309,0.71323,28800000.0
2007-11-05 10:35:00,0.71327,0.71327,0.7131,0.7131,17600000.0
2007-11-05 10:36:00,0.71302,0.71307,0.71299,0.71302,30400000.0
2007-11-05 10:37:00,0.71302,0.71312,0.71302,0.7131,16000000.0
2007-11-05 10:38:00,0.71304,0.71304,0.71275,0.71275,11200000.0
2007-11-05 10:39:00,0.71256,0.71261,0.71256,0.71261,24000000.0
2007-11-05 10:40:00,0.71263,0.71271,0.71263,0.71269,34600000.0
2007-11-05 10:41:00,0.71272,0.71284,0.71269,0.71284,35200000.0
2007-11-05 10:42:00,0.71272,0.71281,0.71272,0.71273,12800000.0
2007-11-05 10:43:00,0.71268,0.71269,0.71262,0.71262,48000000.0
2007-11-05 10:44:00,0.71262,0.71274,0.7126,0.71274,38800000.0
2007-11-05 10:45:00,0.71267,0.71267,0.71255,0.71255,40000000.0
2007-11-05 10:46:00,0.71252,0.71252,0.71231,0.71234,24000000.0
2007-11-05 10:47:00,0.71234,0.71246,0.71232,0.71232,50000000.0
2007-11-05 10:48:00,0.71227,0.71233,0.71213,0.71213,56000000.0
2007-11-05 10:49:00,0.71222,0.71239,0.71222,0.71233,17600000.0
2007-11-05 10:50:00,0.71262,0.71262,0.71247,0.71247,12800000.0
2007-11-05 10:51:00,0.71239,0.71239,0.71205,0.71205,54400000.0
2007-11-05 10:52:00,0.71199,0.71204,0.71197,0.71202,37200000.0
2007-11-05 10:53:00,0.7121,0.71231,0.7121,0.71231,67200000.0
2007-11-05 10:54:00,0.71224,0.71224,0.71206,0.71224,47400000.0
2007-11-05 10:55:00,0.71223,0.71258,0.71223,0.71258,46400000.0
2007-11-05 10:56:00,0.71266,0.71282,0.71265,0.71276,62400000.0
2007-11-05 10:57:00,0.71292,0.71294,0.7128,0.71286,43000000.0
2007-11-05 10:58:00,0.71285,0.71285,0.71276,0.71278,75200000.0
2007-11-05 10:59:00,0.71257,0.71257,0.71209,0.7121,17600000.0
2007-11-05 11:00:00,0.71191,0.71209,0.71191,0.71209,82000000.0
2007-11-05 11:01:00,0.71192,0.71192,0.71181,0.7119,56000000.0
2007-11-05 11:02:00,0.71204,0.7122,0.71204,0.71209,40000000.0
2007-11-05 11:03:00,0.71202,0.71206,0.71195,0.71201,14400000.0
2007-11-05 11:04:00,0.71201,0.71215,0.71201,0.71215,59200000.0
2007-11-05 11:05:00,0.71218,0.71232,0.71216,0.71216,14400000.0
2007-11-05 11:06:00,0.71224,0.71228,0.71224,0.71228,20800000.0
2007-11-05 11:07:00,0.71231,0.71231,0.71225,0.71231,38400000.0
2007-11-05 11:08:00,0.71223,0.71224,0.71216,0.71224,30400000.0
2007-11-05 11:09:00,0.71218,0.71232,0.71216,0.71232,94800000.0
2007-11-05 11:10:00,0.71229,0.71229,0.71198,0.7121,43200000.0
2007-11-05 11:11:00,0.71217,0.71217,0.71199,0.71199,57600000.0
2007-11-05 11:12:00,0.71176,0.71176,0.71156,0.71158,78400000.0
2007-11-05 11:13:00,0.71139,0.71148,0.71134,0.71148,76200000.0
2007-11-05 11:14:00,0.71133,0.71158,0.71133,0.71158,49600000.0
2007-11-05 11:15:00,0.71148,0.71148,0.71127,0.71145,49600000.0
2007-11-05 11:16:00,0.71157,0.71165,0.71157,0.71162,14400000.0
2007-11-05 11:17:00,0.7116,0.7116,0.71156,0.71158,16000000.0
2007-11-05 11:18:00,0.71155,0.71155,0.71141,0.71153,46400000.0
2007-11-05 11:19:00,0.71147,0.71158,0.71147,0.71158,12800000.0
2007-11-05 11:20:00,0.71149,0.71157,0.71132,0.71135,67200000.0
2007-11-05 11:21:00,0.71144,0.7117,0.71131,0.7117,11200000.0
2007-11-05 11:22:00,0.71183,0.71186,0.71171,0.71171,72000000.0
2007-11-05 11:23:00,0.71155,0.71181,0.71155,0.71181,11200000.0
2007-11-05 11:24:00,0.71171,0.71204,0.71171,0.71196,81600000.0
2007-11-05 11:25:00,0.712,0.71202,0.71192,0.71201,56000000.0
2007-11-05 11:26:00,0.71201,0.71205,0.71197,0.71201,48000000.0
2007-11-05 11:27:00,0.71207,0.71211,0.712,0.71201,40400000.0
2007-11-05 11:28:00,0.71207,0.71242,0.71207,0.71242,53800000.0
2007-11-05 11:29:00,0.71255,0.71261,0.71235,0.71258,49600000.0
2007-11-05 11:30:00,0.71256,0.71274,0.71256,0.71274,40000000.0
2007-11-05 11:31:00,0.71275,0.71275,0.71261,0.71268,11200000.0
2007-11-05 11:32:00,0.71257,0.71265,0.71247,0.71247,14800000.0
2007-11-05 11:33:00,0.71245,0.71245,0.71225,0.71225,19200000.0
2007-11-05 11:34:00,0.71218,0.71229,0.71201,0.71201,11200000.0
2007-11-05 11:35:00,0.71201,0.71209,0.71201,0.71203,58600000.0
2007-11-05 11:36:00,0.71193,0.71212,0.71193,0.7121,46400000.0
2007-11-05 11:37:00,0.71222,0.7127,0.71222,0.7127,13200000.0
2007-11-05 11:38:00,0.71274,0.71274,0.71233,0.71233,11200000.0
2007-11-05 11:39:00,0.71237,0.71245,0.7123,0.71242,12800000.0
2007-11-05 11:40:00,0.71245,0.71249,0.71243,0.71246,14400000.0
2007-11-05 11:41:00,0.71244,0.71251,0.71244,0.71245,44800000.0
2007-11-05 11:42:00,0.71246,0.71251,0.71244,0.71244,27200000.0
2007-11-05 11:43:00,0.71241,0.71243,0.71224,0.71224,35200000.0
2007-11-05 11:44:00,0.71195,0.71195,0.71126,0.71126,11200000.0
2007-11-05 11:45:00,0.71129,0.71144,0.71123,0.71123,49600000.0
2007-11-05 11:46:00,0.71125,0.71125,0.71114,0.71114,45800000.0
2007-11-05 11:47:00,0.71101,0.71101,0.71086,0.711,22400000.0
2007-11-05 11:48:00,0.71123,0.71134,0.71123,0.71134,11200000.0
2007-11-05 11:49:00,0.71158,0.71158,0.71039,0.71139,12800000.0
2007-11-05 11:50:00,0.71151,0.71173,0.71151,0.71173,46400000.0
2007-11-05 11:51:00,0.71179,0.71195,0.71179,0.71182,43600000.0
2007-11-05 11:52:00,0.71184,0.71184,0.71164,0.71164,38400000.0
2007-11-05 11:53:00,0.71137,0.71137,0.71085,0.71101,49600000.0
2007-11-05 11:54:00,0.71101,0.71112,0.71101,0.71101,11200000.0
2007-11-05 11:55:00,0.71108,0.71109,0.71102,0.71102,53200000.0
2007-11-05 11:56:00,0.7111,0.71137,0.7111,0.71127,12800000.0
2007-11-05 11:57:00,0.71132,0.71135,0.71122,0.71135,43200000.0
2007-11-05 11:58:00,0.71139,0.7115,0.71139,0.71144,11600000.0
2007-11-05 11:59:00,0.7116,0.71164,0.7115,0.71152,44800000.0
2007-11-05 12:00:00,0.71149,0.71149,0.71128,0.71128,30400000.0
2007-11-05 12:01:00,0.7112,0.7112,0.71095,0.71098,25600000.0
2007-11-05 12:02:00,0.71093,0.71101,0.71086,0.711,11200000.0
2007-11-05 12:03:00,0.711,0.71114,0.71099,0.71112,41600000.0
2007-11-05 12:04:00,0.7108,0.7108,0.71051,0.71065,11200000.0
2007-11-05 12:05:00,0.71094,0.71148,0.71094,0.71148,17000000.0
2007-11-05 12:06:00,0.71113,0.71117,0.71112,0.71112,12800000.0
2007-11-05 12:07:00,0.7116,0.71172,0.7116,0.71169,12800000.0
2007-11-05 12:08:00,0.71185,0.71185,0.71172,0.71182,51600000.0
2007-11-05 12:09:00,0.71207,0.71229,0.71207,0.71228,25600000.0
2007-11-05 12:10:00,0.71217,0.71227,0.71217,0.71227,35200000.0
2007-11-05 12:11:00,0.71217,0.71217,0.71207,0.71207,32000000.0
2007-11-05 12:12:00,0.71202,0.71202,0.71188,0.71201,28800000.0
2007-11-05 12:13:00,0.71201,0.71203,0.71197,0.71203,16000000.0
2007-11-05 12:14:00,0.712,0.712,0.71136,0.71136,25600000.0
2007-11-05 12:15:00,0.71117,0.71122,0.71115,0.71115,22400000.0
2007-11-05 12:16:00,0.71121,0.71123,0.71115,0.71115,49600000.0
2007-11-05 12:17:00,0.71094,0.71114,0.71094,0.71114,43200000.0
2007-11-05 12:18:00,0.71109,0.71128,0.71109,0.71128,33600000.0
2007-11-05 12:19:00,0.71137,0.7114,0.7113,0.7113,8000000.0
2007-11-05 12:20:00,0.71137,0.7114,0.71131,0.71137,9600000.0
2007-11-05 12:21:00,0.71133,0.71139,0.71129,0.71138,62400000.0
2007-11-05 12:22:00,0.71151,0.71177,0.71151,0.71177,8000000.0
2007-11-05 12:23:00,0.71187,0.71194,0.71187,0.71192,14400000.0
2007-11-05 12:24:00,0.7119,0.71191,0.71173,0.71175,36800000.0
2007-11-05 12:25:00,0.71172,0.71191,0.71172,0.71191,11200000.0
2007-11-05 12:26:00,0.71192,0.71192,0.71185,0.71185,8000000.0
2007-11-05 12:27:00,0.712,0.712,0.71188,0.71196,32000000.0
2007-11-05 12:28:00,0.71212,0.71216,0.71209,0.71214,12800000.0
2007-11-05 12:29:00,0.7113,0.71256,0.71084,0.71104,71200000.0
2007-11-05 12:30:00,0.71205,0.71211,0.71205,0.7121,8000000.0
2007-11-05 12:31:00,0.71207,0.7121,0.71185,0.71185,11200000.0
2007-11-05 12:32:00,0.71177,0.71183,0.71177,0.71181,7400000.0
2007-11-05 12:33:00,0.71171,0.71171,0.71163,0.71165,57600000.0
2007-11-05 12:34:00,0.71168,0.71168,0.71151,0.71151,36800000.0
2007-11-05 12:35:00,0.71134,0.71142,0.71134,0.71142,9600000.0
2007-11-05 12:36:00,0.71145,0.71156,0.71145,0.71156,64000000.0
2007-11-05 12:37:00,0.71171,0.7119,0.71171,0.7119,8000000.0
2007-11-05 12:38:00,0.71189,0.71189,0.71176,0.71176,9600000.0
2007-11-05 12:39:00,0.7117,0.71176,0.7117,0.71173,19200000.0
2007-11-05 12:40:00,0.71171,0.71178,0.71171,0.71178,12800000.0
2007-11-05 12:41:00,0.7118,0.7119,0.71176,0.71176,16000000.0
2007-11-05 12:42:00,0.71175,0.71201,0.71175,0.71198,24000000.0
2007-11-05 12:43:00,0.712,0.712,0.71183,0.71185,19200000.0
2007-11-05 12:44:00,0.71192,0.71196,0.71187,0.71187,17600000.0
2007-11-05 12:45:00,0.71186,0.71192,0.71184,0.71192,28800000.0
2007-11-05 12:46:00,0.71176,0.71176,0.71165,0.71172,59200000.0
2007-11-05 12:47:00,0.7118,0.7119,0.71172,0.7119,9600000.0
2007-11-05 12:48:00,0.71188,0.71188,0.71166,0.71166,8000000.0
2007-11-05 12:49:00,0.71152,0.71155,0.71141,0.71153,36800000.0
2007-11-05 12:50:00,0.7115,0.7115,0.71137,0.71138,11200000.0
2007-11-05 12:51:00,0.71133,0.71147,0.71133,0.71142,34000000.0
2007-11-05 12:52:00,0.71149,0.71151,0.71132,0.71151,38400000.0
2007-11-05 12:53:00,0.7116,0.71178,0.7116,0.71178,24000000.0
2007-11-05 12:54:00,0.71185,0.71201,0.71185,0.71186,12800000.0
2007-11-05 12:55:00,0.71193,0.71207,0.71192,0.71192,44800000.0
2007-11-05 12:56:00,0.71204,0.7122,0.71203,0.7122,11200000.0
2007-11-05 12:57:00,0.71217,0.71219,0.71208,0.71208,28800000.0
2007-11-05 12:58:00,0.71219,0.71231,0.71219,0.7123,11200000.0
2007-11-05 12:59:00,0.71236,0.7124,0.71224,0.7124,12800000.0
2007-11-05 13:00:00,0.71229,0.71238,0.71223,0.71227,12800000.0
2007-11-05 13:01:00,0.71232,0.71233,0.71203,0.71203,24000000.0
2007-11-05 13:02:00,0.71205,0.71221,0.71205,0.71218,14800000.0
2007-11-05 13:03:00,0.71221,0.71232,0.71215,0.71215,19200000.0
2007-11-05 13:04:00,0.71184,0.71184,0.71171,0.71173,17600000.0
2007-11-05 13:05:00,0.71209,0.71214,0.71205,0.71205,23400000.0
2007-11-05 13:06:00,0.71209,0.71215,0.71202,0.71215,22400000.0
2007-11-05 13:07:00,0.71219,0.71245,0.71219,0.71245,11200000.0
2007-11-05 13:08:00,0.71274,0.71295,0.71274,0.71295,30400000.0
2007-11-05 13:09:00,0.71293,0.71297,0.71285,0.71285,32000000.0
2007-11-05 13:10:00,0.71285,0.71292,0.71282,0.71292,43200000.0
2007-11-05 13:11:00,0.71285,0.71291,0.71281,0.71283,11200000.0
2007-11-05 13:12:00,0.71282,0.71282,0.71268,0.71274,16000000.0
2007-11-05 13:13:00,0.7125,0.7125,0.71228,0.71234,17600000.0
2007-11-05 13:14:00,0.71239,0.7124,0.71235,0.7124,11200000.0
2007-11-05 13:15:00,0.71254,0.71265,0.71254,0.71262,28800000.0
2007-11-05 13:16:00,0.7126,0.7132,0.7126,0.7132,24000000.0
2007-11-05 13:17:00,0.71315,0.71334,0.71312,0.71334,19200000.0
2007-11-05 13:18:00,0.71347,0.71348,0.71342,0.71342,77200000.0
2007-11-05 13:19:00,0.71338,0.71338,0.71333,0.71333,32000000.0
2007-11-05 13:20:00,0.71319,0.71332,0.71319,0.7133,38400000.0
2007-11-05 13:21:00,0.71333,0.71353,0.71329,0.71349,50600000.0
2007-11-05 13:22:00,0.71355,0.71381,0.71355,0.71373,12800000.0
2007-11-05 13:23:00,0.71394,0.71394,0.71385,0.71385,11200000.0
2007-11-05 13:24:00,0.71375,0.71375,0.71357,0.71357,30400000.0
2007-11-05 13:25:00,0.71352,0.71368,0.71352,0.71368,11200000.0
2007-11-05 13:26:00,0.71375,0.71385,0.71375,0.71379,11200000.0
2007-11-05 13:27:00,0.71377,0.71392,0.71375,0.71392,44800000.0
2007-11-05 13:28:00,0.71407,0.71414,0.71395,0.71395,12800000.0
2007-11-05 13:29:00,0.7139,0.71448,0.7139,0.71448,11200000.0
2007-11-05 13:30:00,0.71458,0.71462,0.7143,0.7143,17600000.0
2007-11-05 13:31:00,0.71433,0.71437,0.7142,0.71424,49400000.0
2007-11-05 13:32:00,0.71438,0.7145,0.71438,0.71444,36800000.0
2007-11-05 13:33:00,0.71433,0.71438,0.71429,0.71438,44800000.0
2007-11-05 13:34:00,0.71432,0.71439,0.71421,0.71421,57600000.0
2007-11-05 13:35:00,0.71412,0.71425,0.71409,0.71425,11200000.0
2007-11-05 13:36:00,0.71421,0.71443,0.71421,0.71443,43200000.0
2007-11-05 13:37:00,0.71426,0.71427,0.71411,0.71427,17600000.0
2007-11-05 13:38:00,0.7144,0.7145,0.71431,0.7145,12800000.0
2007-11-05 13:39:00,0.71445,0.71445,0.71435,0.71435,11200000.0
2007-11-05 13:40:00,0.71443,0.71451,0.71439,0.71451,17600000.0
2007-11-05 13:41:00,0.71433,0.71435,0.71336,0.71336,11200000.0
2007-11-05 13:42:00,0.71442,0.71442,0.7142,0.7142,12200000.0
2007-11-05 13:43:00,0.71401,0.71402,0.71387,0.7139,32000000.0
2007-11-05 13:44:00,0.7143,0.71437,0.7143,0.71434,17600000.0
2007-11-05 13:45:00,0.71427,0.71437,0.71427,0.71434,14400000.0
2007-11-05 13:46:00,0.71435,0.71439,0.7143,0.71435,16000000.0
2007-11-05 13:47:00,0.71434,0.71442,0.71433,0.71442,12800000.0
2007-11-05 13:48:00,0.71443,0.71453,0.71441,0.71453,11200000.0
2007-11-05 13:49:00,0.71457,0.71458,0.71441,0.71443,42000000.0
2007-11-05 13:50:00,0.71416,0.71416,0.71397,0.71397,11200000.0
2007-11-05 13:51:00,0.71402,0.71416,0.71402,0.71416,27200000.0
2007-11-05 13:52:00,0.71411,0.71411,0.71389,0.71389,11200000.0
2007-11-05 13:53:00,0.71377,0.71389,0.71373,0.71389,12200000.0
2007-11-05 13:54:00,0.71405,0.71415,0.71405,0.71413,17600000.0
2007-11-05 13:55:00,0.71395,0.71404,0.71395,0.71404,11200000.0
2007-11-05 13:56:00,0.71392,0.71413,0.71392,0.71404,16000000.0
2007-11-05 13:57:00,0.71363,0.71381,0.71363,0.71381,11200000.0
2007-11-05 13:58:00,0.71423,0.71438,0.7142,0.71438,46400000.0
2007-11-05 13:59:00,0.7147,0.71484,0.71466,0.71469,54400000.0
2007-11-05 14:00:00,0.71457,0.71457,0.71447,0.71447,12800000.0
2007-11-05 14:01:00,0.71433,0.7144,0.71432,0.71435,11200000.0
2007-11-05 14:02:00,0.71432,0.71443,0.71432,0.71443,16000000.0
2007-11-05 14:03:00,0.71439,0.71439,0.71423,0.71423,14400000.0
2007-11-05 14:04:00,0.71406,0.71407,0.71397,0.71407,12800000.0
2007-11-05 14:05:00,0.71412,0.71416,0.71311,0.7141,11200000.0
2007-11-05 14:06:00,0.71417,0.7142,0.71396,0.71396,32000000.0
2007-11-05 14:07:00,0.71391,0.71401,0.71388,0.71401,9600000.0
2007-11-05 14:08:00,0.71401,0.71401,0.7138,0.71388,25000000.0
2007-11-05 14:09:00,0.7137,0.71386,0.7137,0.71386,12800000.0
2007-11-05 14:10:00,0.71426,0.71432,0.71419,0.71431,33600000.0
2007-11-05 14:11:00,0.71407,0.71407,0.71394,0.71403,35200000.0
2007-11-05 14:12:00,0.71413,0.71413,0.71398,0.71398,40000000.0
2007-11-05 14:13:00,0.71411,0.71428,0.71411,0.71413,14400000.0
2007-11-05 14:14:00,0.71396,0.71426,0.71396,0.71426,8000000.0
2007-11-05 14:15:00,0.71442,0.71475,0.71442,0.7147,17600000.0
2007-11-05 14:16:00,0.71478,0.71499,0.71473,0.71499,10600000.0
2007-11-05 14:17:00,0.71507,0.71507,0.71495,0.71495,14400000.0
2007-11-05 14:18:00,0.71486,0.71489,0.71482,0.71482,11200000.0
2007-11-05 14:19:00,0.71489,0.7149,0.71483,0.71483,14400000.0
2007-11-05 14:20:00,0.71483,0.71491,0.71479,0.71485,12800000.0
2007-11-05 14:21:00,0.71495,0.71501,0.71495,0.71498,12800000.0
2007-11-05 14:22:00,0.715,0.71505,0.71486,0.71505,16000000.0
2007-11-05 14:23:00,0.71516,0.71519,0.7151,0.71516,16000000.0
2007-11-05 14:24:00,0.71507,0.71516,0.71507,0.71516,11200000.0
2007-11-05 14:25:00,0.71498,0.71533,0.71498,0.7152,16000000.0
2007-11-05 14:26:00,0.71511,0.71511,0.71504,0.71504,8000000.0
2007-11-05 14:27:00,0.7151,0.7151,0.71503,0.71505,14400000.0
2007-11-05 14:28:00,0.71505,0.71505,0.71491,0.71499,14400000.0
2007-11-05 14:29:00,0.71504,0.71506,0.715,0.71506,11200000.0
2007-11-05 14:30:00,0.71511,0.71514,0.71507,0.71507,11200000.0
2007-11-05 14:31:00,0.71507,0.71508,0.71497,0.71497,12800000.0
2007-11-05 14:32:00,0.71493,0.71499,0.7149,0.71491,12200000.0
2007-11-05 14:33:00,0.71469,0.71489,0.71469,0.71485,10600000.0
2007-11-05 14:34:00,0.71514,0.71514,0.71501,0.71502,16000000.0
2007-11-05 14:35:00,0.71506,0.71506,0.71501,0.71505,12800000.0
2007-11-05 14:36:00,0.71488,0.71496,0.71485,0.71485,11200000.0
2007-11-05 14:37:00,0.71485,0.71537,0.71485,0.71537,12800000.0
2007-11-05 14:38:00,0.71539,0.71544,0.71527,0.71527,12200000.0
2007-11-05 14:39:00,0.7152,0.71531,0.7152,0.71531,12800000.0
2007-11-05 14:40:00,0.71542,0.71561,0.71542,0.71561,14800000.0
2007-11-05 14:41:00,0.71547,0.71561,0.7154,0.71549,17600000.0
2007-11-05 14:42:00,0.71541,0.71541,0.71527,0.71528,13200000.0
2007-11-05 14:43:00,0.71524,0.71532,0.71524,0.71527,17600000.0
2007-11-05 14:44:00,0.7153,0.71531,0.71518,0.71524,16000000.0
2007-11-05 14:45:00,0.71521,0.71526,0.71512,0.71512,12800000.0
2007-11-05 14:46:00,0.71511,0.71513,0.71495,0.71506,12800000.0
2007-11-05 14:47:00,0.71529,0.71536,0.71529,0.7153,11200000.0
2007-11-05 14:48:00,0.71521,0.71521,0.71497,0.7151,9600000.0
2007-11-05 14:49:00,0.71493,0.71512,0.71493,0.71497,12800000.0
2007-11-05 14:50:00,0.71498,0.71501,0.71488,0.71498,16000000.0
2007-11-05 14:51:00,0.71533,0.71539,0.71531,0.71539,16000000.0
2007-11-05 14:52:00,0.71523,0.7153,0.71518,0.7153,11200000.0
2007-11-05 14:53:00,0.71543,0.71568,0.71543,0.71562,17600000.0
2007-11-05 14:54:00,0.71565,0.7157,0.71556,0.71564,11200000.0
2007-11-05 14:55:00,0.71554,0.71558,0.71525,0.71551,12800000.0
2007-11-05 14:56:00,0.71532,0.71542,0.71532,0.71534,11200000.0
2007-11-05 14:57:00,0.71522,0.71522,0.71514,0.71522,12800000.0
2007-11-05 14:58:00,0.71525,0.71534,0.71523,0.71534,12800000.0
2007-11-05 14:59:00,0.7153,0.71533,0.7152,0.7152,11200000.0
2007-11-05 15:00:00,0.71519,0.71525,0.7151,0.71515,11600000.0
2007-11-05 15:01:00,0.71538,0.71578,0.71538,0.71578,17600000.0
2007-11-05 15:02:00,0.71574,0.71574,0.71554,0.71568,14400000.0
2007-11-05 15:03:00,0.71563,0.71565,0.71547,0.71547,14400000.0
2007-11-05 15:04:00,0.71544,0.71544,0.71527,0.71527,12800000.0
2007-11-05 15:05:00,0.7153,0.71538,0.71502,0.71527,17600000.0
2007-11-05 15:06:00,0.71517,0.71531,0.71515,0.71522,11200000.0
2007-11-05 15:07:00,0.71529,0.71532,0.71521,0.71532,16000000.0
2007-11-05 15:08:00,0.71523,0.7154,0.71517,0.7154,12800000.0
2007-11-05 15:09:00,0.71531,0.71532,0.71526,0.71532,8000000.0
2007-11-05 15:10:00,0.71538,0.71538,0.7151,0.7151,8000000.0
2007-11-05 15:11:00,0.71509,0.71522,0.71507,0.71522,11600000.0
2007-11-05 15:12:00,0.71527,0.71527,0.71513,0.71513,11600000.0
2007-11-05 15:13:00,0.71523,0.71529,0.71517,0.71527,17600000.0
2007-11-05 15:14:00,0.71517,0.71531,0.71517,0.71528,12800000.0
2007-11-05 15:15:00,0.71536,0.71551,0.71536,0.71551,14400000.0
2007-11-05 15:16:00,0.71559,0.71564,0.71552,0.71564,18000000.0
2007-11-05 15:17:00,0.71556,0.71556,0.71543,0.71543,11200000.0
2007-11-05 15:18:00,0.7153,0.71536,0.71523,0.71533,10600000.0
2007-11-05 15:19:00,0.7153,0.71537,0.7152,0.71522,17600000.0
2007-11-05 15:20:00,0.71523,0.71525,0.71518,0.71519,16000000.0
2007-11-05 15:21:00,0.71521,0.71523,0.71508,0.71517,16000000.0
2007-11-05 15:22:00,0.71515,0.71515,0.71504,0.71504,11200000.0
2007-11-05 15:23:00,0.71502,0.71512,0.71502,0.71512,12800000.0
2007-11-05 15:24:00,0.71508,0.71517,0.715,0.71512,11200000.0
2007-11-05 15:25:00,0.7147,0.71475,0.71467,0.71475,14400000.0
2007-11-05 15:26:00,0.71521,0.71525,0.71515,0.71515,11200000.0
2007-11-05 15:27:00,0.71511,0.71519,0.71509,0.71513,12800000.0
2007-11-05 15:28:00,0.71509,0.71514,0.71509,0.7151,12800000.0
2007-11-05 15:29:00,0.71504,0.71509,0.71492,0.71509,11200000.0
2007-11-05 15:30:00,0.71512,0.71518,0.71505,0.7151,12800000.0
2007-11-05 15:31:00,0.71505,0.71513,0.71505,0.71509,12800000.0
2007-11-05 15:32:00,0.71519,0.71522,0.71517,0.71522,11200000.0
2007-11-05 15:33:00,0.71523,0.71524,0.71421,0.71506,12800000.0
2007-11-05 15:34:00,0.715,0.71504,0.71484,0.71484,12200000.0
2007-11-05 15:35:00,0.71483,0.71483,0.71373,0.71475,16000000.0
2007-11-05 15:36:00,0.71474,0.71499,0.71471,0.71499,11200000.0
2007-11-05 15:37:00,0.71512,0.71512,0.71486,0.71501,16000000.0
2007-11-05 15:38:00,0.71493,0.71493,0.71482,0.71485,9600000.0
2007-11-05 15:39:00,0.71355,0.71474,0.71355,0.71474,16000000.0
2007-11-05 15:40:00,0.71497,0.71518,0.71497,0.71518,11200000.0
2007-11-05 15:41:00,0.71506,0.71529,0.71506,0.71529,17600000.0
2007-11-05 15:42:00,0.71562,0.7161,0.71562,0.7161,17600000.0
2007-11-05 15:43:00,0.71603,0.71603,0.71589,0.71595,9600000.0
2007-11-05 15:44:00,0.7159,0.71615,0.7159,0.71598,16000000.0
2007-11-05 15:45:00,0.71581,0.7159,0.71581,0.71586,11200000.0
2007-11-05 15:46:00,0.71601,0.71605,0.71598,0.71605,11200000.0
2007-11-05 15:47:00,0.71588,0.71598,0.71585,0.71597,17600000.0
2007-11-05 15:48:00,0.7161,0.71627,0.7161,0.71627,16000000.0
2007-11-05 15:49:00,0.71629,0.71634,0.71625,0.71632,17600000.0
2007-11-05 15:50:00,0.71615,0.71615,0.71605,0.71615,11200000.0
2007-11-05 15:51:00,0.71618,0.71636,0.71618,0.71635,12800000.0
2007-11-05 15:52:00,0.71637,0.71649,0.71631,0.71645,12800000.0
2007-11-05 15:53:00,0.71625,0.71625,0.71598,0.71614,17600000.0
2007-11-05 15:54:00,0.71637,0.71638,0.71628,0.71628,11200000.0
2007-11-05 15:55:00,0.71628,0.71639,0.71624,0.71635,17600000.0
2007-11-05 15:56:00,0.71638,0.71644,0.71633,0.71644,16000000.0
2007-11-05 15:57:00,0.71597,0.71621,0.71597,0.71615,12800000.0
2007-11-05 15:58:00,0.71657,0.7168,0.71657,0.7168,11200000.0
2007-11-05 15:59:00,0.71684,0.71684,0.71575,0.71668,17600000.0
2007-11-05 16:00:00,0.71675,0.71681,0.71671,0.71676,11200000.0
2007-11-05 16:01:00,0.71668,0.71668,0.71656,0.71656,12800000.0
2007-11-05 16:02:00,0.71656,0.71668,0.71656,0.71663,11200000.0
2007-11-05 16:03:00,0.7168,0.7168,0.71659,0.71659,12800000.0
2007-11-05 16:04:00,0.71643,0.71643,0.71633,0.71638,11200000.0
2007-11-05 16:05:00,0.71642,0.71666,0.71641,0.71666,17600000.0
2007-11-05 16:06:00,0.71654,0.71656,0.71551,0.71653,16000000.0
2007-11-05 16:07:00,0.71647,0.71647,0.71621,0.71621,12800000.0
2007-11-05 16:08:00,0.71613,0.71614,0.71576,0.71601,11200000.0
2007-11-05 16:09:00,0.71593,0.7162,0.71593,0.7162,12800000.0
2007-11-05 16:10:00,0.71628,0.7163,0.7162,0.7162,12800000.0
2007-11-05 16:11:00,0.7161,0.71624,0.71603,0.71622,12800000.0
2007-11-05 16:12:00,0.71623,0.71623,0.71598,0.71601,12800000.0
2007-11-05 16:13:00,0.71585,0.71611,0.71585,0.71607,12800000.0
2007-11-05 16:14:00,0.71609,0.71612,0.71603,0.71603,16000000.0
2007-11-05 16:15:00,0.7159,0.7159,0.71518,0.71559,11200000.0
2007-11-05 16:16:00,0.71557,0.7157,0.71557,0.71567,11200000.0
2007-11-05 16:17:00,0.71564,0.71582,0.71561,0.71582,12800000.0
2007-11-05 16:18:00,0.71582,0.71584,0.71577,0.71583,12800000.0
2007-11-05 16:19:00,0.71598,0.71608,0.71597,0.71606,11200000.0
2007-11-05 16:20:00,0.71584,0.71594,0.71583,0.71593,12800000.0
2007-11-05 16:21:00,0.71583,0.71592,0.71583,0.71587,16400000.0
2007-11-05 16:22:00,0.71584,0.71589,0.71577,0.71589,11200000.0
2007-11-05 16:23:00,0.71585,0.71585,0.7157,0.71573,12200000.0
2007-11-05 16:24:00,0.71579,0.71596,0.71576,0.71596,14400000.0
2007-11-05 16:25:00,0.71555,0.71564,0.71553,0.71553,17600000.0
2007-11-05 16:26:00,0.71593,0.71601,0.71592,0.71592,14400000.0
2007-11-05 16:27:00,0.71596,0.71596,0.71584,0.71591,15400000.0
2007-11-05 16:28:00,0.71595,0.71606,0.71591,0.71606,12800000.0
2007-11-05 16:29:00,0.71616,0.71617,0.71607,0.71611,14400000.0
2007-11-05 16:30:00,0.71617,0.71619,0.71612,0.71616,12800000.0
2007-11-05 16:31:00,0.71612,0.71612,0.71596,0.71605,11200000.0
2007-11-05 16:32:00,0.71599,0.71604,0.71589,0.71589,11200000.0
2007-11-05 16:33:00,0.7158,0.71581,0.71567,0.71567,11200000.0
2007-11-05 16:34:00,0.7154,0.71556,0.7154,0.71552,12800000.0
2007-11-05 16:35:00,0.71561,0.71586,0.71561,0.71586,12800000.0
2007-11-05 16:36:00,0.7161,0.71622,0.7161,0.71612,14400000.0
2007-11-05 16:37:00,0.71628,0.71654,0.71628,0.71654,14400000.0
2007-11-05 16:38:00,0.71646,0.71664,0.71646,0.7166,12800000.0
2007-11-05 16:39:00,0.71675,0.71679,0.71671,0.71678,17600000.0
2007-11-05 16:40:00,0.71677,0.71687,0.71677,0.71687,11200000.0
2007-11-05 16:41:00,0.71696,0.71714,0.71696,0.71707,11200000.0
2007-11-05 16:42:00,0.71708,0.71714,0.71701,0.71714,11200000.0
2007-11-05 16:43:00,0.71687,0.71723,0.71687,0.71692,17600000.0
2007-11-05 16:44:00,0.71684,0.71684,0.71674,0.71676,11200000.0
2007-11-05 16:45:00,0.71677,0.71687,0.7167,0.71683,14400000.0
2007-11-05 16:46:00,0.71674,0.71689,0.71669,0.71689,11200000.0
2007-11-05 16:47:00,0.7174,0.71743,0.71732,0.7174,17600000.0
2007-11-05 16:48:00,0.71744,0.71746,0.71728,0.71728,12200000.0
2007-11-05 16:49:00,0.71724,0.71744,0.71723,0.71744,12800000.0
2007-11-05 16:50:00,0.71744,0.71744,0.71655,0.71655,12800000.0
2007-11-05 16:51:00,0.71622,0.71623,0.71605,0.71623,11200000.0
2007-11-05 16:52:00,0.71613,0.7164,0.71528,0.7164,9600000.0
2007-11-05 16:53:00,0.71646,0.71661,0.71636,0.71655,14400000.0
2007-11-05 16:54:00,0.71674,0.71681,0.71656,0.71656,12800000.0
2007-11-05 16:55:00,0.71658,0.71668,0.71658,0.71661,12800000.0
2007-11-05 16:56:00,0.71675,0.71691,0.71674,0.71691,11200000.0
2007-11-05 16:57:00,0.71686,0.7169,0.71677,0.7168,12800000.0
2007-11-05 16:58:00,0.71656,0.71656,0.71631,0.71651,16000000.0
2007-11-05 16:59:00,0.71634,0.71639,0.71619,0.71619,12800000.0
2007-11-05 17:00:00,0.71621,0.71635,0.71614,0.71635,16400000.0
2007-11-05 17:01:00,0.71593,0.71657,0.71593,0.71657,11200000.0
2007-11-05 17:02:00,0.71657,0.71657,0.71627,0.71627,17600000.0
2007-11-05 17:03:00,0.71609,0.71609,0.71593,0.71595,11200000.0
2007-11-05 17:04:00,0.71611,0.71614,0.71603,0.71603,11200000.0
2007-11-05 17:05:00,0.71595,0.71595,0.71562,0.71562,14400000.0
2007-11-05 17:06:00,0.71571,0.7158,0.71564,0.7158,16000000.0
2007-11-05 17:07:00,0.71585,0.71598,0.71573,0.71573,12800000.0
2007-11-05 17:08:00,0.71563,0.71564,0.71557,0.71558,11200000.0
2007-11-05 17:09:00,0.7156,0.71577,0.7156,0.71577,12800000.0
2007-11-05 17:10:00,0.71576,0.71594,0.71576,0.71585,12800000.0
2007-11-05 17:11:00,0.71595,0.71595,0.71564,0.71564,17600000.0
2007-11-05 17:12:00,0.71563,0.71586,0.71563,0.71586,14400000.0
2007-11-05 17:13:00,0.71584,0.71589,0.71561,0.71561,11200000.0
2007-11-05 17:14:00,0.71549,0.71556,0.71529,0.71556,12200000.0
2007-11-05 17:15:00,0.71549,0.71562,0.71546,0.71561,11200000.0
2007-11-05 17:16:00,0.71573,0.71579,0.71565,0.71565,14400000.0
2007-11-05 17:17:00,0.71555,0.71555,0.71543,0.71546,12800000.0
2007-11-05 17:18:00,0.71541,0.71549,0.71537,0.71537,17600000.0
2007-11-05 17:19:00,0.71532,0.71532,0.71518,0.71526,17600000.0
2007-11-05 17:20:00,0.71535,0.71548,0.71531,0.71547,12800000.0
2007-11-05 17:21:00,0.71544,0.71561,0.71544,0.71561,11200000.0
2007-11-05 17:22:00,0.7156,0.71574,0.7156,0.71566,11200000.0
2007-11-05 17:23:00,0.71563,0.71563,0.71546,0.71558,16000000.0
2007-11-05 17:24:00,0.71538,0.71571,0.71538,0.7157,17600000.0
2007-11-05 17:25:00,0.71576,0.7158,0.71564,0.71568,12800000.0
2007-11-05 17:26:00,0.71576,0.71576,0.71525,0.71567,17600000.0
2007-11-05 17:27:00,0.71569,0.71574,0.71551,0.71574,12800000.0
2007-11-05 17:28:00,0.71577,0.71579,0.71571,0.71572,12800000.0
2007-11-05 17:29:00,0.71565,0.71565,0.71551,0.71553,11200000.0
2007-11-05 17:30:00,0.71542,0.71545,0.71534,0.71534,11200000.0
2007-11-05 17:31:00,0.71526,0.71526,0.7149,0.71494,14400000.0
2007-11-05 17:32:00,0.71459,0.7148,0.71459,0.71477,18000000.0
2007-11-05 17:33:00,0.7151,0.71527,0.7151,0.71519,12800000.0
2007-11-05 17:34:00,0.71532,0.71534,0.71526,0.71526,11200000.0
2007-11-05 17:35:00,0.71527,0.71531,0.71527,0.71527,11200000.0
2007-11-05 17:36:00,0.71526,0.71549,0.71526,0.71543,12800000.0
2007-11-05 17:37:00,0.71543,0.71543,0.71528,0.71528,12800000.0
2007-11-05 17:38:00,0.71529,0.71556,0.71524,0.71556,12800000.0
2007-11-05 17:39:00,0.71561,0.71561,0.71534,0.7155,17000000.0
2007-11-05 17:40:00,0.71524,0.71524,0.71512,0.71517,11200000.0
2007-11-05 17:41:00,0.71558,0.71575,0.71558,0.71575,11200000.0
2007-11-05 17:42:00,0.71577,0.71585,0.71569,0.7158,17600000.0
2007-11-05 17:43:00,0.7159,0.71599,0.71588,0.71596,12800000.0
2007-11-05 17:44:00,0.71602,0.71607,0.71593,0.71606,11200000.0
2007-11-05 17:45:00,0.7161,0.71616,0.7161,0.71615,12800000.0
2007-11-05 17:46:00,0.71615,0.71625,0.71614,0.71625,11200000.0
2007-11-05 17:47:00,0.71611,0.71627,0.71611,0.71627,14400000.0
2007-11-05 17:48:00,0.71623,0.71632,0.71616,0.7163,17600000.0
2007-11-05 17:49:00,0.71644,0.71653,0.71644,0.71644,12800000.0
2007-11-05 17:50:00,0.71646,0.71667,0.71646,0.71657,17600000.0
2007-11-05 17:51:00,0.71642,0.71658,0.7163,0.7163,17600000.0
2007-11-05 17:52:00,0.71652,0.71652,0.71639,0.71639,11600000.0
2007-11-05 17:53:00,0.71644,0.71664,0.71642,0.71664,11600000.0
2007-11-05 17:54:00,0.71679,0.71685,0.71671,0.71671,11200000.0
2007-11-05 17:55:00,0.71678,0.71695,0.71678,0.71693,11200000.0
2007-11-05 17:56:00,0.71693,0.71696,0.71686,0.71696,16000000.0
2007-11-05 17:57:00,0.71694,0.71694,0.7167,0.7167,16000000.0
2007-11-05 17:58:00,0.71659,0.71659,0.7165,0.7165,16000000.0
2007-11-05 17:59:00,0.71643,0.71652,0.71638,0.71647,11200000.0
2007-11-05 18:00:00,0.71641,0.71641,0.71621,0.71627,11200000.0
2007-11-05 18:01:00,0.71626,0.71626,0.71611,0.71622,11200000.0
2007-11-05 18:02:00,0.71626,0.71644,0.71617,0.71644,16000000.0
2007-11-05 18:03:00,0.71647,0.71688,0.71647,0.71688,17600000.0
2007-11-05 18:04:00,0.71687,0.71687,0.71667,0.71669,8000000.0
2007-11-05 18:05:00,0.7167,0.71698,0.7167,0.71698,11200000.0
2007-11-05 18:06:00,0.71686,0.71686,0.7165,0.7165,11200000.0
2007-11-05 18:07:00,0.71634,0.71643,0.71634,0.71643,11600000.0
2007-11-05 18:08:00,0.71651,0.71654,0.71637,0.71637,12800000.0
2007-11-05 18:09:00,0.71648,0.71663,0.71642,0.71661,12800000.0
2007-11-05 18:10:00,0.71671,0.71671,0.71646,0.71646,11200000.0
2007-11-05 18:11:00,0.71646,0.71646,0.71624,0.71624,11200000.0
2007-11-05 18:12:00,0.71621,0.71621,0.71612,0.7162,16000000.0
2007-11-05 18:13:00,0.71628,0.71638,0.71624,0.7163,17600000.0
2007-11-05 18:14:00,0.71633,0.71637,0.71628,0.71634,17600000.0
2007-11-05 18:15:00,0.71634,0.71636,0.71627,0.7163,17600000.0
2007-11-05 18:16:00,0.71623,0.71631,0.71623,0.71631,12800000.0
2007-11-05 18:17:00,0.71631,0.71631,0.71619,0.71625,14400000.0
2007-11-05 18:18:00,0.7162,0.71625,0.71518,0.71625,12800000.0
2007-11-05 18:19:00,0.71644,0.71681,0.71561,0.71561,12800000.0
2007-11-05 18:20:00,0.71637,0.71638,0.71631,0.71637,11200000.0
2007-11-05 18:21:00,0.71637,0.71646,0.71637,0.71646,11200000.0
2007-11-05 18:22:00,0.71632,0.71632,0.71614,0.71614,12800000.0
2007-11-05 18:23:00,0.71624,0.71637,0.71622,0.71626,11200000.0
2007-11-05 18:24:00,0.71632,0.71634,0.71625,0.71625,12800000.0
2007-11-05 18:25:00,0.7161,0.7161,0.71576,0.71576,12800000.0
2007-11-05 18:26:00,0.71575,0.71575,0.71563,0.71563,12800000.0
2007-11-05 18:27:00,0.71577,0.71591,0.71577,0.71591,11200000.0
2007-11-05 18:28:00,0.71589,0.71598,0.71589,0.71596,17600000.0
2007-11-05 18:29:00,0.71565,0.71576,0.71561,0.71576,12800000.0
2007-11-05 18:30:00,0.71585,0.716,0.71585,0.71595,12800000.0
2007-11-05 18:31:00,0.71608,0.71618,0.71606,0.71606,12800000.0
2007-11-05 18:32:00,0.7161,0.7161,0.716,0.7161,12800000.0
2007-11-05 18:33:00,0.71608,0.71608,0.71599,0.716,11200000.0
2007-11-05 18:34:00,0.71601,0.71606,0.71598,0.71606,11200000.0
2007-11-05 18:35:00,0.71611,0.71616,0.71593,0.71593,12800000.0
2007-11-05 18:36:00,0.71567,0.7157,0.71561,0.71561,11200000.0
2007-11-05 18:37:00,0.71567,0.71585,0.71567,0.71582,11200000.0
2007-11-05 18:38:00,0.7159,0.7159,0.71573,0.71584,13200000.0
2007-11-05 18:39:00,0.71585,0.71593,0.71582,0.71593,11200000.0
2007-11-05 18:40:00,0.71594,0.71604,0.71593,0.71599,11200000.0
2007-11-05 18:41:00,0.71606,0.71613,0.71602,0.71603,14400000.0
2007-11-05 18:42:00,0.71593,0.71602,0.71576,0.71576,17600000.0
2007-11-05 18:43:00,0.71603,0.71612,0.71603,0.71612,14400000.0
2007-11-05 18:44:00,0.71622,0.71624,0.715,0.71597,11200000.0
2007-11-05 18:45:00,0.71586,0.71592,0.71586,0.71591,11200000.0
2007-11-05 18:46:00,0.71592,0.71592,0.7157,0.71572,17600000.0
2007-11-05 18:47:00,0.71567,0.71573,0.71566,0.71572,16000000.0
2007-11-05 18:48:00,0.7157,0.71586,0.7157,0.71578,11200000.0
2007-11-05 18:49:00,0.7159,0.7159,0.71573,0.71583,11200000.0
2007-11-05 18:50:00,0.716,0.71603,0.7159,0.7159,11200000.0
2007-11-05 18:51:00,0.71596,0.71596,0.71581,0.71592,11200000.0
2007-11-05 18:52:00,0.71594,0.71594,0.7158,0.71591,16000000.0
2007-11-05 18:53:00,0.71582,0.71588,0.71577,0.71588,12200000.0
2007-11-05 18:54:00,0.71578,0.71579,0.71567,0.71579,8000000.0
2007-11-05 18:55:00,0.71554,0.71554,0.71545,0.71546,11200000.0
2007-11-05 18:56:00,0.71581,0.71581,0.71569,0.71578,17600000.0
2007-11-05 18:57:00,0.71575,0.71575,0.71559,0.71564,12800000.0
2007-11-05 18:58:00,0.71576,0.71579,0.71574,0.71577,17600000.0
2007-11-05 18:59:00,0.71581,0.71581,0.71572,0.71572,14400000.0
2007-11-05 19:00:00,0.71571,0.71621,0.71571,0.71621,16000000.0
2007-11-05 19:01:00,0.71617,0.71617,0.71494,0.716,8000000.0
2007-11-05 19:02:00,0.71578,0.71583,0.71556,0.71583,11200000.0
2007-11-05 19:03:00,0.71568,0.71584,0.71568,0.71577,11200000.0
2007-11-05 19:04:00,0.71612,0.71623,0.71612,0.71622,16000000.0
2007-11-05 19:05:00,0.71622,0.71622,0.71591,0.71591,11200000.0
2007-11-05 19:06:00,0.71587,0.71593,0.71579,0.71581,12800000.0
2007-11-05 19:07:00,0.71576,0.71599,0.71576,0.71595,12800000.0
2007-11-05 19:08:00,0.7158,0.7158,0.71452,0.71574,12800000.0
2007-11-05 19:09:00,0.71555,0.71574,0.71554,0.7157,11200000.0
2007-11-05 19:10:00,0.71595,0.71599,0.71578,0.71599,17600000.0
2007-11-05 19:11:00,0.71601,0.71607,0.71597,0.71607,12800000.0
2007-11-05 19:12:00,0.71618,0.71618,0.7161,0.71613,11200000.0
2007-11-05 19:13:00,0.71606,0.71607,0.71593,0.71595,17600000.0
2007-11-05 19:14:00,0.71599,0.71599,0.71583,0.71583,11600000.0
2007-11-05 19:15:00,0.71591,0.71596,0.71585,0.71596,14400000.0
2007-11-05 19:16:00,0.716,0.71604,0.71585,0.716,17600000.0
2007-11-05 19:17:00,0.71602,0.71602,0.71585,0.71598,11200000.0
2007-11-05 19:18:00,0.71597,0.71598,0.71593,0.71598,11200000.0
2007-11-05 19:19:00,0.71591,0.71601,0.71591,0.71599,12800000.0
2007-11-05 19:20:00,0.71596,0.71596,0.71583,0.71593,12200000.0
2007-11-05 19:21:00,0.71588,0.71593,0.71586,0.71592,11200000.0
2007-11-05 19:22:00,0.71603,0.7161,0.71596,0.7161,12800000.0
2007-11-05 19:23:00,0.71616,0.71616,0.71609,0.71613,12800000.0
2007-11-05 19:24:00,0.71599,0.71603,0.71594,0.71598,14400000.0
2007-11-05 19:25:00,0.71595,0.71603,0.71591,0.71603,12800000.0
2007-11-05 19:26:00,0.71602,0.71605,0.71595,0.71605,16000000.0
2007-11-05 19:27:00,0.71604,0.71606,0.71595,0.71595,11200000.0
2007-11-05 19:28:00,0.71601,0.71617,0.71601,0.71611,14400000.0
2007-11-05 19:29:00,0.71609,0.71609,0.71588,0.7159,14400000.0
2007-11-05 19:30:00,0.71582,0.71593,0.71582,0.71593,11200000.0
2007-11-05 19:31:00,0.71587,0.71587,0.71572,0.7158,12800000.0
2007-11-05 19:32:00,0.71558,0.7156,0.71555,0.71555,8000000.0
2007-11-05 19:33:00,0.71591,0.71597,0.7159,0.7159,12800000.0
2007-11-05 19:34:00,0.71591,0.71602,0.7159,0.71602,12800000.0
2007-11-05 19:35:00,0.71605,0.71605,0.71495,0.71602,9600000.0
2007-11-05 19:36:00,0.71594,0.71594,0.71584,0.71593,17600000.0
2007-11-05 19:37:00,0.71592,0.71598,0.71592,0.71598,8000000.0
2007-11-05 19:38:00,0.71618,0.71645,0.71614,0.71645,12800000.0
2007-11-05 19:39:00,0.71649,0.71649,0.71635,0.71641,16000000.0
2007-11-05 19:40:00,0.71645,0.71653,0.71641,0.71644,16000000.0
2007-11-05 19:41:00,0.71653,0.71664,0.71653,0.71655,11200000.0
2007-11-05 19:42:00,0.71656,0.71656,0.71649,0.71649,8000000.0
2007-11-05 19:43:00,0.71654,0.71657,0.71652,0.71657,11200000.0
2007-11-05 19:44:00,0.71645,0.71649,0.71639,0.71643,12800000.0
2007-11-05 19:45:00,0.71639,0.71646,0.71632,0.71646,12800000.0
2007-11-05 19:46:00,0.71652,0.71659,0.71652,0.71659,12800000.0
2007-11-05 19:47:00,0.71672,0.71689,0.71672,0.71689,12800000.0
2007-11-05 19:48:00,0.71687,0.71694,0.71676,0.71694,12800000.0
2007-11-05 19:49:00,0.71702,0.71702,0.71677,0.71677,11600000.0
2007-11-05 19:50:00,0.71657,0.71662,0.71636,0.71641,17600000.0
2007-11-05 19:51:00,0.71638,0.71648,0.71638,0.71646,12800000.0
2007-11-05 19:52:00,0.7165,0.71659,0.71634,0.71657,16000000.0
2007-11-05 19:53:00,0.71657,0.71658,0.7165,0.7165,11200000.0
2007-11-05 19:54:00,0.71635,0.71635,0.71621,0.71624,12800000.0
2007-11-05 19:55:00,0.71631,0.71636,0.71614,0.71614,17600000.0
2007-11-05 19:56:00,0.71602,0.71602,0.71589,0.71599,12800000.0
2007-11-05 19:57:00,0.71596,0.71596,0.71588,0.71592,12800000.0
2007-11-05 19:58:00,0.71605,0.71605,0.71596,0.71603,14400000.0
2007-11-05 19:59:00,0.71608,0.71624,0.71608,0.71624,16000000.0
2007-11-05 20:00:00,0.71644,0.71654,0.71634,0.71652,12200000.0
2007-11-05 20:01:00,0.71625,0.71628,0.7162,0.71628,11200000.0
2007-11-05 20:02:00,0.71652,0.71677,0.71651,0.71677,12800000.0
2007-11-05 20:03:00,0.71726,0.71735,0.71726,0.7173,11200000.0
2007-11-05 20:04:00,0.71732,0.71764,0.71732,0.71763,12800000.0
2007-11-05 20:05:00,0.71757,0.71792,0.71757,0.71792,14400000.0
2007-11-05 20:06:00,0.71767,0.71767,0.71744,0.71744,8000000.0
2007-11-05 20:07:00,0.71729,0.7173,0.71716,0.71718,11200000.0
2007-11-05 20:08:00,0.71711,0.71712,0.71602,0.71712,16000000.0
2007-11-05 20:09:00,0.71707,0.71716,0.71699,0.71699,14400000.0
2007-11-05 20:10:00,0.71684,0.71684,0.71663,0.71667,16000000.0
2007-11-05 20:11:00,0.71657,0.71659,0.71649,0.71656,16000000.0
2007-11-05 20:12:00,0.71637,0.71637,0.71609,0.71612,12800000.0
2007-11-05 20:13:00,0.71587,0.71597,0.71583,0.71585,16400000.0
2007-11-05 20:14:00,0.71606,0.71606,0.71594,0.71594,11600000.0
2007-11-05 20:15:00,0.71599,0.71602,0.71581,0.71581,11200000.0
2007-11-05 20:16:00,0.71586,0.71586,0.7157,0.71584,16000000.0
2007-11-05 20:17:00,0.71604,0.71604,0.71591,0.71593,11200000.0
2007-11-05 20:18:00,0.71609,0.71611,0.71606,0.71609,15400000.0
2007-11-05 20:19:00,0.71613,0.71639,0.71613,0.71639,14800000.0
2007-11-05 20:20:00,0.7164,0.7164,0.71628,0.71633,11200000.0
2007-11-05 20:21:00,0.71639,0.71641,0.71628,0.71633,12800000.0
2007-11-05 20:22:00,0.71634,0.71641,0.71622,0.71622,11200000.0
2007-11-05 20:23:00,0.71604,0.71617,0.716,0.71617,12800000.0
2007-11-05 20:24:00,0.71637,0.71657,0.71637,0.71657,11200000.0
2007-11-05 20:25:00,0.71657,0.71657,0.71644,0.71644,12800000.0
2007-11-05 20:26:00,0.71644,0.71655,0.71635,0.71655,11200000.0
2007-11-05 20:27:00,0.71664,0.71672,0.71661,0.71672,14400000.0
2007-11-05 20:28:00,0.71665,0.71668,0.71656,0.71659,11200000.0
2007-11-05 20:29:00,0.71668,0.71678,0.71664,0.71678,12800000.0
2007-11-05 20:30:00,0.71668,0.71678,0.71668,0.71677,11200000.0
2007-11-05 20:31:00,0.71671,0.71677,0.71667,0.71677,16000000.0
2007-11-05 20:32:00,0.7168,0.71684,0.71677,0.71684,12800000.0
2007-11-05 20:33:00,0.71679,0.71682,0.71674,0.71682,8000000.0
2007-11-05 20:34:00,0.71684,0.71688,0.71679,0.71679,11200000.0
2007-11-05 20:35:00,0.71689,0.7169,0.7168,0.71689,16000000.0
2007-11-05 20:36:00,0.71703,0.71703,0.71696,0.71702,8000000.0
2007-11-05 20:37:00,0.71703,0.71704,0.71697,0.71697,9600000.0
2007-11-05 20:38:00,0.71691,0.71691,0.71681,0.71681,8000000.0
2007-11-05 20:39:00,0.71679,0.71689,0.71679,0.71689,11200000.0
2007-11-05 20:40:00,0.71669,0.71671,0.7166,0.7166,9600000.0
2007-11-05 20:41:00,0.71691,0.71694,0.71682,0.71694,11200000.0
2007-11-05 20:42:00,0.7169,0.71694,0.71686,0.71692,11200000.0
2007-11-05 20:43:00,0.71663,0.71673,0.71661,0.71669,12800000.0
2007-11-05 20:44:00,0.71672,0.71672,0.71662,0.71662,14400000.0
2007-11-05 20:45:00,0.71683,0.71691,0.71683,0.71691,3200000.0
2007-11-05 20:46:00,0.71689,0.71701,0.71689,0.71701,12800000.0
2007-11-05 20:47:00,0.71699,0.71699,0.71681,0.71681,11200000.0
2007-11-05 20:48:00,0.71676,0.71686,0.71676,0.71686,12800000.0
2007-11-05 20:49:00,0.717,0.71735,0.717,0.71735,10000000.0
2007-11-05 20:50:00,0.71727,0.71727,0.71715,0.71715,12800000.0
2007-11-05 20:51:00,0.71713,0.71713,0.71702,0.71702,11200000.0
2007-11-05 20:52:00,0.71706,0.71712,0.71703,0.71706,16400000.0
2007-11-05 20:53:00,0.71698,0.71708,0.71698,0.71708,12800000.0
2007-11-05 20:54:00,0.71716,0.71716,0.71696,0.71696,16000000.0
2007-11-05 20:55:00,0.71704,0.71706,0.71694,0.71694,9600000.0
2007-11-05 20:56:00,0.71691,0.71694,0.71691,0.71692,12000000.0
2007-11-05 20:57:00,0.71694,0.71702,0.71694,0.71702,13200000.0
2007-11-05 20:58:00,0.71669,0.71671,0.7166,0.71666,14400000.0
2007-11-05 20:59:00,0.71702,0.71707,0.71699,0.71702,11200000.0
2007-11-05 21:00:00,0.71705,0.7171,0.71688,0.71695,12800000.0
2007-11-05 21:01:00,0.7169,0.71708,0.71689,0.71695,12800000.0
2007-11-05 21:02:00,0.71696,0.71699,0.71679,0.71679,12800000.0
2007-11-05 21:03:00,0.71706,0.71718,0.71706,0.71718,11200000.0
2007-11-05 21:04:00,0.71704,0.7171,0.7169,0.71693,12800000.0
2007-11-05 21:05:00,0.71697,0.71697,0.71691,0.71697,9600000.0
2007-11-05 21:06:00,0.71691,0.71697,0.71679,0.71679,12800000.0
2007-11-05 21:07:00,0.71668,0.71668,0.71655,0.71659,12800000.0
2007-11-05 21:08:00,0.71667,0.71667,0.71664,0.71664,4800000.0
2007-11-05 21:09:00,0.71648,0.71648,0.71627,0.71634,17600000.0
2007-11-05 21:10:00,0.71646,0.71654,0.71643,0.71646,11200000.0
2007-11-05 21:11:00,0.71654,0.71668,0.71654,0.71665,10600000.0
2007-11-05 21:12:00,0.71688,0.71688,0.71663,0.71664,16000000.0
2007-11-05 21:13:00,0.71659,0.71665,0.71654,0.71665,11200000.0
2007-11-05 21:14:00,0.71665,0.71665,0.71643,0.71643,9600000.0
2007-11-05 21:15:00,0.71662,0.71662,0.71654,0.71654,16000000.0
2007-11-05 21:16:00,0.71654,0.7166,0.71654,0.71654,12800000.0
2007-11-05 21:17:00,0.7166,0.71668,0.7166,0.71665,8000000.0
2007-11-05 21:18:00,0.71614,0.71633,0.71607,0.71633,14400000.0
2007-11-05 21:19:00,0.71673,0.71685,0.71673,0.71685,8000000.0
2007-11-05 21:20:00,0.71681,0.71703,0.71681,0.71703,12800000.0
2007-11-05 21:21:00,0.71685,0.71685,0.71662,0.71673,12800000.0
2007-11-05 21:22:00,0.71669,0.71682,0.71666,0.71682,11200000.0
2007-11-05 21:23:00,0.71685,0.71685,0.71674,0.71685,12800000.0
2007-11-05 21:24:00,0.71686,0.71693,0.71686,0.7169,11200000.0
2007-11-05 21:25:00,0.71604,0.71738,0.71604,0.7171,9600000.0
2007-11-05 21:26:00,0.7169,0.7169,0.71676,0.71676,11200000.0
2007-11-05 21:27:00,0.7168,0.7168,0.71669,0.71674,11200000.0
2007-11-05 21:28:00,0.71687,0.71695,0.71687,0.71692,12800000.0
2007-11-05 21:29:00,0.7169,0.717,0.7169,0.717,11200000.0
2007-11-05 21:30:00,0.71705,0.71711,0.71705,0.71706,12800000.0
2007-11-05 21:31:00,0.71701,0.71701,0.7169,0.71692,9600000.0
2007-11-05 21:32:00,0.71696,0.71696,0.71689,0.71696,9600000.0
2007-11-05 21:33:00,0.71699,0.71705,0.71698,0.71705,12800000.0
2007-11-05 21:34:00,0.71698,0.71702,0.71665,0.71696,14400000.0
2007-11-05 21:35:00,0.71703,0.71703,0.71692,0.71698,17600000.0
2007-11-05 21:36:00,0.71708,0.7171,0.71698,0.71702,17600000.0
2007-11-05 21:37:00,0.71689,0.71697,0.71689,0.71693,8000000.0
2007-11-05 21:38:00,0.71695,0.71695,0.71686,0.71692,12800000.0
2007-11-05 21:39:00,0.71693,0.71698,0.71688,0.71688,11200000.0
2007-11-05 21:40:00,0.71665,0.7167,0.7166,0.7167,11200000.0
2007-11-05 21:41:00,0.71694,0.71697,0.7169,0.71697,8000000.0
2007-11-05 21:42:00,0.7169,0.7169,0.71667,0.71667,12800000.0
2007-11-05 21:43:00,0.71673,0.71687,0.71671,0.71687,9600000.0
2007-11-05 21:44:00,0.71692,0.71695,0.71685,0.71695,14400000.0
2007-11-05 21:45:00,0.71698,0.71698,0.71686,0.71693,9600000.0
2007-11-05 21:46:00,0.71685,0.71689,0.71683,0.71689,12800000.0
2007-11-05 21:47:00,0.7169,0.7169,0.71684,0.71689,14400000.0
2007-11-05 21:48:00,0.71685,0.717,0.71685,0.717,6400000.0
2007-11-05 21:49:00,0.71692,0.71692,0.71679,0.71679,8000000.0
2007-11-05 21:50:00,0.71684,0.71691,0.7168,0.71691,16000000.0
2007-11-05 21:51:00,0.71693,0.71697,0.71683,0.71687,12800000.0
2007-11-05 21:52:00,0.71667,0.71675,0.7166,0.71663,12800000.0
2007-11-05 21:53:00,0.71677,0.71679,0.71668,0.71668,11200000.0
2007-11-05 21:54:00,0.71661,0.71661,0.71648,0.71652,11200000.0
2007-11-05 21:55:00,0.71654,0.71654,0.71631,0.71631,11200000.0
2007-11-05 21:56:00,0.71642,0.71654,0.71633,0.71633,12800000.0
2007-11-05 21:57:00,0.71646,0.71652,0.71643,0.71647,14400000.0
2007-11-05 21:58:00,0.71656,0.71664,0.71653,0.71659,12800000.0
2007-11-05 21:59:00,0.71648,0.71651,0.71641,0.71651,16000000.0
2007-11-05 22:00:00,0.71657,0.71657,0.71647,0.71647,17600000.0
2007-11-05 22:01:00,0.71645,0.71652,0.7164,0.71652,12800000.0
2007-11-05 22:02:00,0.71646,0.7166,0.71646,0.71658,9600000.0
2007-11-05 22:03:00,0.71655,0.71657,0.71653,0.71653,17600000.0
2007-11-05 22:04:00,0.7166,0.71673,0.7166,0.71673,14400000.0
2007-11-05 22:05:00,0.71683,0.71695,0.7168,0.7169,11200000.0
2007-11-05 22:06:00,0.71697,0.71697,0.71691,0.71694,8000000.0
2007-11-05 22:07:00,0.71704,0.71704,0.71693,0.71702,9600000.0
2007-11-05 22:08:00,0.71717,0.7174,0.71717,0.71737,11200000.0
2007-11-05 22:09:00,0.71738,0.71757,0.71738,0.71757,12800000.0
2007-11-05 22:10:00,0.71722,0.71758,0.71719,0.71758,9600000.0
2007-11-05 22:11:00,0.7176,0.71768,0.7176,0.71761,12800000.0
2007-11-05 22:12:00,0.71745,0.71749,0.71735,0.71745,12800000.0
2007-11-05 22:13:00,0.71769,0.71774,0.71762,0.71762,12800000.0
2007-11-05 22:14:00,0.71771,0.71783,0.71771,0.7178,11200000.0
2007-11-05 22:15:00,0.71783,0.71788,0.71783,0.71788,9600000.0
2007-11-05 22:16:00,0.71784,0.71784,0.7177,0.71781,11200000.0
2007-11-05 22:17:00,0.71801,0.71808,0.71796,0.71808,12800000.0
2007-11-05 22:18:00,0.7182,0.71835,0.71815,0.71831,12800000.0
2007-11-05 22:19:00,0.71847,0.71866,0.71847,0.71857,14400000.0
2007-11-05 22:20:00,0.71854,0.71865,0.71854,0.71861,17600000.0
2007-11-05 22:21:00,0.71864,0.71869,0.71864,0.71865,12800000.0
2007-11-05 22:22:00,0.71872,0.71873,0.71865,0.71865,16400000.0
2007-11-05 22:23:00,0.7186,0.71868,0.71856,0.71868,9600000.0
2007-11-05 22:24:00,0.71872,0.71881,0.71872,0.71875,9600000.0
2007-11-05 22:25:00,0.71855,0.71869,0.71758,0.71869,9600000.0
2007-11-05 22:26:00,0.71848,0.71848,0.71823,0.71836,16000000.0
2007-11-05 22:27:00,0.71844,0.7185,0.71839,0.71839,17600000.0
2007-11-05 22:28:00,0.71751,0.71875,0.71751,0.71875,9600000.0
2007-11-05 22:29:00,0.71884,0.71888,0.71851,0.71881,11200000.0
2007-11-05 22:30:00,0.71876,0.71876,0.71857,0.71857,12800000.0
2007-11-05 22:31:00,0.71872,0.71875,0.71868,0.7187,11200000.0
2007-11-05 22:32:00,0.71874,0.71878,0.71865,0.71875,12800000.0
2007-11-05 22:33:00,0.71871,0.71885,0.71871,0.71882,16000000.0
2007-11-05 22:34:00,0.71872,0.71881,0.71869,0.71869,17600000.0
2007-11-05 22:35:00,0.71873,0.71876,0.7185,0.71868,17600000.0
2007-11-05 22:36:00,0.71886,0.71894,0.71881,0.71888,12800000.0
2007-11-05 22:37:00,0.71894,0.71896,0.71891,0.71895,11200000.0
2007-11-05 22:38:00,0.71897,0.71904,0.71895,0.71899,11200000.0
2007-11-05 22:39:00,0.71896,0.71896,0.71887,0.7189,12800000.0
2007-11-05 22:40:00,0.71859,0.71859,0.71799,0.71799,17600000.0
2007-11-05 22:41:00,0.71896,0.71896,0.71889,0.7189,11200000.0
2007-11-05 22:42:00,0.71894,0.71894,0.71874,0.71874,11200000.0
2007-11-05 22:43:00,0.71872,0.71872,0.71863,0.71863,12800000.0
2007-11-05 22:44:00,0.71817,0.71826,0.71813,0.71813,11200000.0
2007-11-05 22:45:00,0.71854,0.71854,0.7183,0.7183,11200000.0
2007-11-05 22:46:00,0.71816,0.71816,0.71794,0.71794,11200000.0
2007-11-05 22:47:00,0.71796,0.71796,0.71783,0.7179,16000000.0
2007-11-05 22:48:00,0.71788,0.71788,0.71768,0.7178,12800000.0
2007-11-05 22:49:00,0.71788,0.71788,0.71772,0.71772,9600000.0
2007-11-05 22:50:00,0.71771,0.71782,0.71771,0.71782,16000000.0
2007-11-05 22:51:00,0.71786,0.71794,0.71777,0.71778,12800000.0
2007-11-05 22:52:00,0.71771,0.71808,0.71769,0.71808,11200000.0
2007-11-05 22:53:00,0.71812,0.71825,0.71812,0.71818,8000000.0
2007-11-05 22:54:00,0.71818,0.71818,0.71806,0.71806,11200000.0
2007-11-05 22:55:00,0.71809,0.71809,0.71792,0.71804,14400000.0
2007-11-05 22:56:00,0.71806,0.71806,0.71796,0.71806,12800000.0
2007-11-05 22:57:00,0.71808,0.71808,0.71801,0.71807,16000000.0
2007-11-05 22:58:00,0.71804,0.71809,0.71783,0.71783,14400000.0
2007-11-05 22:59:00,0.71815,0.71816,0.71799,0.71799,11200000.0
2007-11-05 23:00:00,0.71786,0.71798,0.71784,0.71784,12800000.0
2007-11-05 23:01:00,0.71774,0.71795,0.71774,0.71795,9600000.0
2007-11-05 23:02:00,0.71785,0.7179,0.71776,0.71789,11200000.0
2007-11-05 23:03:00,0.71784,0.71792,0.71782,0.71784,12800000.0
2007-11-05 23:04:00,0.71776,0.71787,0.71776,0.71787,13200000.0
2007-11-05 23:05:00,0.71788,0.71793,0.71782,0.71783,17600000.0
2007-11-05 23:06:00,0.71779,0.71787,0.71775,0.71776,11200000.0
2007-11-05 23:07:00,0.71769,0.7178,0.71674,0.7178,11200000.0
2007-11-05 23:08:00,0.71781,0.71793,0.71781,0.71783,12800000.0
2007-11-05 23:09:00,0.71779,0.71786,0.71779,0.71786,8000000.0
2007-11-05 23:10:00,0.71796,0.71796,0.71784,0.71784,17600000.0
2007-11-05 23:11:00,0.71778,0.71778,0.71772,0.71772,9600000.0
2007-11-05 23:12:00,0.71719,0.71745,0.71719,0.71736,14400000.0
2007-11-05 23:13:00,0.7177,0.7177,0.71759,0.71759,14400000.0
2007-11-05 23:14:00,0.71748,0.71748,0.71726,0.71726,14400000.0
2007-11-05 23:15:00,0.71674,0.71691,0.71674,0.71691,12800000.0
2007-11-05 23:16:00,0.7171,0.71719,0.71708,0.71709,11200000.0
2007-11-05 23:17:00,0.717,0.71711,0.71699,0.71699,9600000.0
2007-11-05 23:18:00,0.71681,0.71681,0.71662,0.71671,8000000.0
2007-11-05 23:19:00,0.71696,0.71696,0.71689,0.71694,11200000.0
2007-11-05 23:20:00,0.71695,0.71707,0.71691,0.71704,12800000.0
2007-11-05 23:21:00,0.71722,0.71722,0.71617,0.71713,14400000.0
2007-11-05 23:22:00,0.71712,0.71723,0.7171,0.71723,8000000.0
2007-11-05 23:23:00,0.71724,0.71726,0.71716,0.71725,14400000.0
2007-11-05 23:24:00,0.71716,0.71729,0.71716,0.71722,16000000.0
2007-11-05 23:25:00,0.71727,0.71736,0.71727,0.71736,11200000.0
2007-11-05 23:26:00,0.71742,0.71742,0.71715,0.71715,12800000.0
2007-11-05 23:27:00,0.71709,0.71724,0.71706,0.71724,11200000.0
2007-11-05 23:28:00,0.7174,0.71751,0.71738,0.71751,9600000.0
2007-11-05 23:29:00,0.71741,0.71741,0.71729,0.71731,8000000.0
2007-11-05 23:30:00,0.7174,0.71744,0.71723,0.71723,17600000.0
2007-11-05 23:31:00,0.71708,0.7171,0.71705,0.7171,12800000.0
2007-11-05 23:32:00,0.71729,0.71735,0.71725,0.71728,11200000.0
2007-11-05 23:33:00,0.71729,0.71733,0.71719,0.71726,16000000.0
2007-11-05 23:34:00,0.71728,0.71732,0.71723,0.71732,11200000.0
2007-11-05 23:35:00,0.71729,0.71729,0.71718,0.71718,11200000.0
2007-11-05 23:36:00,0.71729,0.71741,0.71631,0.71741,14400000.0
2007-11-05 23:37:00,0.71751,0.71752,0.71741,0.71752,16000000.0
2007-11-05 23:38:00,0.71753,0.71756,0.71748,0.71753,12800000.0
2007-11-05 23:39:00,0.71766,0.71773,0.71766,0.71772,8000000.0
2007-11-05 23:40:00,0.71771,0.71771,0.71749,0.71749,8000000.0
2007-11-05 23:41:00,0.71756,0.71775,0.71756,0.71775,14400000.0
2007-11-05 23:42:00,0.7178,0.71781,0.71773,0.71773,17600000.0
2007-11-05 23:43:00,0.71785,0.71785,0.71777,0.71785,12800000.0
2007-11-05 23:44:00,0.71787,0.7179,0.71781,0.71787,17600000.0
2007-11-05 23:45:00,0.71798,0.71798,0.71772,0.71783,13600000.0
2007-11-05 23:46:00,0.71759,0.71801,0.71759,0.71796,11200000.0
2007-11-05 23:47:00,0.71778,0.71778,0.71773,0.71774,8000000.0
2007-11-05 23:48:00,0.71779,0.71791,0.71779,0.71789,8000000.0
2007-11-05 23:49:00,0.71796,0.71796,0.71773,0.71776,11200000.0
2007-11-05 23:50:00,0.71759,0.71776,0.71759,0.71762,16000000.0
2007-11-05 23:51:00,0.7176,0.71775,0.71747,0.71775,9600000.0
2007-11-05 23:52:00,0.71779,0.71802,0.71779,0.71802,16000000.0
2007-11-05 23:53:00,0.7182,0.71822,0.71811,0.71822,11200000.0
2007-11-05 23:54:00,0.71823,0.71831,0.71814,0.71831,8000000.0
2007-11-05 23:55:00,0.71834,0.71848,0.71834,0.71839,12800000.0
2007-11-05 23:56:00,0.71827,0.71832,0.71823,0.7183,11200000.0
2007-11-05 23:57:00,0.7183,0.71834,0.71821,0.7183,17600000.0
2007-11-05 23:58:00,0.71812,0.71824,0.71812,0.71822,12800000.0
2007-11-05 23:59:00,0.7183,0.7183,0.71799,0.71799,12800000.0
2007-11-06 00:00:00,0.71774,0.71781,0.71774,0.71781,12800000.0
2007-11-06 00:01:00,0.71774,0.71794,0.71774,0.71794,17600000.0
2007-11-06 00:02:00,0.71794,0.71794,0.71783,0.71783,9600000.0
2007-11-06 00:03:00,0.71778,0.71785,0.71774,0.71778,17600000.0
2007-11-06 00:04:00,0.7175,0.7175,0.71737,0.71748,17600000.0
2007-11-06 00:05:00,0.71768,0.71788,0.71768,0.71781,11200000.0
2007-11-06 00:06:00,0.71779,0.71779,0.71764,0.71764,14400000.0
2007-11-06 00:07:00,0.71776,0.71787,0.71776,0.71781,16000000.0
2007-11-06 00:08:00,0.71787,0.71804,0.71787,0.71804,12800000.0
2007-11-06 00:09:00,0.71803,0.71803,0.71698,0.71803,16000000.0
2007-11-06 00:10:00,0.71804,0.71805,0.71798,0.71798,11200000.0
2007-11-06 00:11:00,0.71805,0.71805,0.71796,0.71797,9600000.0
2007-11-06 00:12:00,0.71793,0.71802,0.71793,0.71796,12800000.0
2007-11-06 00:13:00,0.71795,0.71803,0.71795,0.71803,11200000.0
2007-11-06 00:15:00,0.71804,0.71804,0.71791,0.71791,12800000.0
2007-11-06 00:16:00,0.71796,0.71824,0.71796,0.71824,11200000.0
2007-11-06 00:17:00,0.71834,0.71834,0.71814,0.71826,11200000.0
2007-11-06 00:18:00,0.71824,0.71834,0.71819,0.71827,17600000.0
2007-11-06 00:19:00,0.71835,0.71835,0.71816,0.71816,8000000.0
2007-11-06 00:20:00,0.71839,0.71858,0.71839,0.71843,16000000.0
2007-11-06 00:21:00,0.71846,0.71846,0.71831,0.71833,16000000.0
2007-11-06 00:22:00,0.71804,0.71804,0.71785,0.71804,11200000.0
2007-11-06 00:23:00,0.71817,0.71817,0.7181,0.71815,11200000.0
2007-11-06 00:24:00,0.71798,0.71802,0.7179,0.7179,8000000.0
2007-11-06 00:25:00,0.71755,0.71758,0.71751,0.71751,11200000.0
2007-11-06 00:26:00,0.71772,0.71772,0.71764,0.71765,14400000.0
2007-11-06 00:27:00,0.71749,0.71749,0.71743,0.71747,8000000.0
2007-11-06 00:28:00,0.71751,0.71776,0.71751,0.71776,17600000.0
2007-11-06 00:29:00,0.71764,0.71791,0.71764,0.71791,16000000.0
2007-11-06 00:30:00,0.71794,0.718,0.71771,0.71771,12800000.0
2007-11-06 00:31:00,0.7178,0.71787,0.7178,0.71784,9600000.0
2007-11-06 00:32:00,0.71794,0.71815,0.71774,0.71804,12800000.0
2007-11-06 00:33:00,0.71803,0.71821,0.71796,0.71821,9600000.0
2007-11-06 00:34:00,0.71813,0.71819,0.71807,0.71817,11200000.0
2007-11-06 00:35:00,0.71879,0.71884,0.71877,0.71883,9600000.0
2007-11-06 00:36:00,0.71806,0.71816,0.71806,0.71807,17600000.0
2007-11-06 00:37:00,0.71808,0.71824,0.71802,0.71824,12800000.0
2007-11-06 00:38:00,0.71815,0.71815,0.71786,0.71786,14400000.0
2007-11-06 00:39:00,0.71774,0.71782,0.71771,0.71782,9600000.0
2007-11-06 00:40:00,0.71779,0.71781,0.71774,0.71781,9600000.0
2007-11-06 00:41:00,0.71786,0.71788,0.71776,0.71776,12800000.0
2007-11-06 00:42:00,0.71783,0.71788,0.71778,0.71788,11200000.0
2007-11-06 00:43:00,0.71801,0.71813,0.71787,0.71787,11200000.0
2007-11-06 00:44:00,0.7178,0.71798,0.7178,0.71798,12800000.0
2007-11-06 00:45:00,0.71813,0.71828,0.71813,0.71819,17600000.0
2007-11-06 00:46:00,0.71814,0.71815,0.7181,0.71815,9600000.0
2007-11-06 00:47:00,0.71805,0.71825,0.71805,0.7182,14400000.0
2007-11-06 00:48:00,0.71817,0.71824,0.71814,0.71822,12800000.0
2007-11-06 00:49:00,0.71861,0.71894,0.71861,0.71893,12800000.0
2007-11-06 00:50:00,0.719,0.71935,0.719,0.71935,9600000.0
2007-11-06 00:51:00,0.71962,0.71988,0.71962,0.71983,16000000.0
2007-11-06 00:52:00,0.71967,0.71967,0.71932,0.71932,11200000.0
2007-11-06 00:53:00,0.71917,0.71923,0.71908,0.71923,11200000.0
2007-11-06 00:54:00,0.71925,0.71925,0.71915,0.71918,12800000.0
2007-11-06 00:55:00,0.71933,0.71953,0.71933,0.71953,12800000.0
2007-11-06 00:56:00,0.71951,0.71956,0.71923,0.71928,11200000.0
2007-11-06 00:57:00,0.71931,0.71939,0.71928,0.7193,11200000.0
2007-11-06 00:58:00,0.71936,0.71936,0.7191,0.7191,12800000.0
2007-11-06 00:59:00,0.71919,0.7192,0.71908,0.71908,16000000.0
2007-11-06 01:00:00,0.71921,0.71932,0.71917,0.71932,11200000.0
2007-11-06 01:01:00,0.71931,0.71946,0.71929,0.71946,12800000.0
2007-11-06 01:02:00,0.71957,0.71965,0.71956,0.71965,8000000.0
2007-11-06 01:03:00,0.71962,0.71971,0.71962,0.71962,16000000.0
2007-11-06 01:04:00,0.71969,0.71974,0.71967,0.71972,11200000.0
2007-11-06 01:05:00,0.71964,0.71964,0.71952,0.71964,12800000.0
2007-11-06 01:06:00,0.71974,0.71984,0.71968,0.71983,11200000.0
2007-11-06 01:07:00,0.71973,0.71974,0.71964,0.71967,16400000.0
2007-11-06 01:08:00,0.71934,0.71934,0.71926,0.71927,12800000.0
2007-11-06 01:09:00,0.71959,0.71966,0.71959,0.71965,11200000.0
2007-11-06 01:10:00,0.71919,0.71928,0.7191,0.71928,12800000.0
2007-11-06 01:11:00,0.71968,0.71975,0.71967,0.71968,17600000.0
2007-11-06 01:12:00,0.71961,0.71968,0.71956,0.71966,14400000.0
2007-11-06 01:13:00,0.71961,0.7197,0.71961,0.71966,8000000.0
2007-11-06 01:14:00,0.72021,0.72028,0.72021,0.72028,11200000.0
2007-11-06 01:15:00,0.7197,0.7197,0.71959,0.71967,12800000.0
2007-11-06 01:16:00,0.71967,0.71977,0.71967,0.71976,16000000.0
2007-11-06 01:17:00,0.71974,0.71974,0.71967,0.7197,9600000.0
2007-11-06 01:18:00,0.71809,0.71911,0.71809,0.71911,11200000.0
2007-11-06 01:19:00,0.71971,0.71971,0.71959,0.7196,12800000.0
2007-11-06 01:20:00,0.71973,0.71979,0.71973,0.71979,12800000.0
2007-11-06 01:21:00,0.71987,0.71999,0.71986,0.71999,12800000.0
2007-11-06 01:22:00,0.71971,0.71976,0.71968,0.71968,11200000.0
2007-11-06 01:23:00,0.72003,0.72003,0.7199,0.71992,8000000.0
2007-11-06 01:24:00,0.7199,0.7199,0.71976,0.7198,11200000.0
2007-11-06 01:25:00,0.72004,0.72005,0.71996,0.72005,11600000.0
2007-11-06 01:26:00,0.72003,0.72003,0.71981,0.71981,11200000.0
2007-11-06 01:27:00,0.71961,0.71977,0.71954,0.71977,14400000.0
2007-11-06 01:28:00,0.71968,0.71968,0.71957,0.71959,11200000.0
2007-11-06 01:29:00,0.71963,0.71984,0.7196,0.71984,11200000.0
2007-11-06 01:30:00,0.7199,0.7199,0.7189,0.71974,11200000.0
2007-11-06 01:31:00,0.72028,0.72029,0.72015,0.72023,8000000.0
2007-11-06 01:32:00,0.71977,0.71977,0.71968,0.71968,9600000.0
2007-11-06 01:33:00,0.71972,0.71979,0.71972,0.71979,11200000.0
2007-11-06 01:34:00,0.71972,0.71976,0.71872,0.71974,8000000.0
2007-11-06 01:35:00,0.71964,0.71969,0.71962,0.71969,11200000.0
2007-11-06 01:36:00,0.71968,0.71971,0.71959,0.71959,14400000.0
2007-11-06 01:37:00,0.71962,0.71971,0.7196,0.71971,11200000.0
2007-11-06 01:38:00,0.71971,0.71978,0.71971,0.71972,13200000.0
2007-11-06 01:39:00,0.71971,0.71971,0.71958,0.71958,12800000.0
2007-11-06 01:40:00,0.71958,0.71958,0.71938,0.7195,12800000.0
2007-11-06 01:41:00,0.71917,0.71917,0.71908,0.71908,10600000.0
2007-11-06 01:42:00,0.7194,0.71952,0.7194,0.71952,12800000.0
2007-11-06 01:43:00,0.71951,0.71958,0.71934,0.71958,17600000.0
2007-11-06 01:44:00,0.71954,0.71954,0.71945,0.71945,11200000.0
2007-11-06 01:45:00,0.71943,0.7195,0.71943,0.71946,8000000.0
2007-11-06 01:46:00,0.71954,0.7196,0.71947,0.7196,16000000.0
2007-11-06 01:47:00,0.72009,0.72012,0.72002,0.72012,9600000.0
2007-11-06 01:48:00,0.71957,0.71961,0.71945,0.71961,12800000.0
2007-11-06 01:49:00,0.71962,0.71966,0.7196,0.7196,9600000.0
2007-11-06 01:50:00,0.71954,0.71954,0.71847,0.71847,12800000.0
2007-11-06 01:51:00,0.7187,0.71879,0.7187,0.71879,8000000.0
2007-11-06 01:52:00,0.71892,0.71893,0.71877,0.71877,16000000.0
2007-11-06 01:53:00,0.71869,0.71869,0.71852,0.71868,11200000.0
2007-11-06 01:54:00,0.71878,0.71881,0.71876,0.71876,12800000.0
2007-11-06 01:55:00,0.71864,0.71876,0.71864,0.71875,11200000.0
2007-11-06 01:56:00,0.71881,0.71881,0.71874,0.71875,16000000.0
2007-11-06 01:57:00,0.71892,0.71914,0.71892,0.7191,12800000.0
2007-11-06 01:58:00,0.7191,0.71916,0.71898,0.71898,12800000.0
2007-11-06 01:59:00,0.71889,0.71889,0.71876,0.71878,12800000.0
2007-11-06 02:00:00,0.71879,0.71881,0.71873,0.71876,14400000.0
2007-11-06 02:01:00,0.71874,0.7188,0.71874,0.7188,11200000.0
2007-11-06 02:02:00,0.71881,0.71881,0.71864,0.71866,12200000.0
2007-11-06 02:03:00,0.71871,0.71883,0.71871,0.71883,8000000.0
2007-11-06 02:04:00,0.71879,0.71881,0.71873,0.71874,12800000.0
2007-11-06 02:05:00,0.71864,0.71872,0.71861,0.71861,11200000.0
2007-11-06 02:06:00,0.71891,0.71911,0.71891,0.71911,8000000.0
2007-11-06 02:07:00,0.71906,0.71908,0.71893,0.71908,16000000.0
2007-11-06 02:08:00,0.71909,0.71912,0.71897,0.71902,9600000.0
2007-11-06 02:09:00,0.7189,0.7189,0.7188,0.7189,12800000.0
2007-11-06 02:10:00,0.71873,0.71874,0.71863,0.71867,11200000.0
2007-11-06 02:11:00,0.71877,0.7188,0.7187,0.71878,11200000.0
2007-11-06 02:12:00,0.7185,0.7185,0.71843,0.71847,4800000.0
2007-11-06 02:13:00,0.71905,0.71925,0.71893,0.71925,12800000.0
2007-11-06 02:14:00,0.71936,0.71941,0.71927,0.71927,14400000.0
2007-11-06 02:15:00,0.71917,0.71928,0.71913,0.71922,11200000.0
2007-11-06 02:16:00,0.71914,0.71918,0.71909,0.71913,12800000.0
2007-11-06 02:17:00,0.71911,0.71929,0.71911,0.71918,12800000.0
2007-11-06 02:18:00,0.7191,0.71912,0.71905,0.71907,11200000.0
2007-11-06 02:19:00,0.71888,0.71889,0.71864,0.7188,16000000.0
2007-11-06 02:20:00,0.71877,0.71887,0.71848,0.71887,16000000.0
2007-11-06 02:21:00,0.71902,0.71902,0.7189,0.7189,9600000.0
2007-11-06 02:22:00,0.71903,0.71913,0.71903,0.7191,12800000.0
2007-11-06 02:23:00,0.71918,0.71919,0.71907,0.71917,16000000.0
2007-11-06 02:24:00,0.71912,0.71915,0.71888,0.71915,18000000.0
2007-11-06 02:25:00,0.71922,0.71931,0.71922,0.71928,11200000.0
2007-11-06 02:26:00,0.71955,0.7196,0.71952,0.71959,11200000.0
2007-11-06 02:27:00,0.71921,0.71926,0.71918,0.71926,11200000.0
2007-11-06 02:28:00,0.71924,0.71924,0.71915,0.71919,8000000.0
2007-11-06 02:29:00,0.71916,0.71922,0.71911,0.7192,11200000.0
2007-11-06 02:30:00,0.7192,0.7192,0.71911,0.71915,8000000.0
2007-11-06 02:31:00,0.71915,0.71924,0.71912,0.71924,13800000.0
2007-11-06 02:32:00,0.71928,0.71929,0.71916,0.71918,8000000.0
2007-11-06 02:33:00,0.71885,0.71887,0.71885,0.71887,12800000.0
2007-11-06 02:34:00,0.71922,0.7193,0.71917,0.7193,11200000.0
2007-11-06 02:35:00,0.71922,0.71922,0.71902,0.71902,8000000.0
2007-11-06 02:36:00,0.7191,0.71913,0.71904,0.71913,9600000.0
2007-11-06 02:37:00,0.71915,0.71915,0.71911,0.71912,12800000.0
2007-11-06 02:38:00,0.71924,0.71931,0.7192,0.71926,12200000.0
2007-11-06 02:39:00,0.71934,0.71935,0.71918,0.71929,12200000.0
2007-11-06 02:40:00,0.71925,0.71932,0.71925,0.71932,11200000.0
2007-11-06 02:41:00,0.71929,0.71929,0.71914,0.71926,16000000.0
2007-11-06 02:42:00,0.71928,0.71928,0.71909,0.71909,9600000.0
2007-11-06 02:43:00,0.71913,0.71923,0.7191,0.71918,14400000.0
2007-11-06 02:44:00,0.71911,0.71928,0.71911,0.71928,16000000.0
2007-11-06 02:45:00,0.71915,0.71915,0.71909,0.71915,11200000.0
2007-11-06 02:46:00,0.71903,0.71906,0.71901,0.71906,11200000.0
2007-11-06 02:47:00,0.71905,0.71907,0.71883,0.71902,16000000.0
2007-11-06 02:48:00,0.71909,0.71915,0.71904,0.71905,12800000.0
2007-11-06 02:49:00,0.71968,0.71968,0.71954,0.71964,12800000.0
2007-11-06 02:50:00,0.71915,0.71915,0.71903,0.71914,17600000.0
2007-11-06 02:51:00,0.71916,0.71933,0.71906,0.71933,12800000.0
2007-11-06 02:52:00,0.71932,0.71932,0.71925,0.71932,12800000.0
2007-11-06 02:53:00,0.71921,0.71922,0.71913,0.71922,12800000.0
2007-11-06 02:54:00,0.71925,0.71946,0.71925,0.71946,9600000.0
2007-11-06 02:55:00,0.71942,0.71943,0.71924,0.71924,14400000.0
2007-11-06 02:56:00,0.71929,0.71932,0.71929,0.7193,8000000.0
2007-11-06 02:57:00,0.71877,0.71878,0.71875,0.71875,11200000.0
2007-11-06 02:58:00,0.7192,0.71924,0.71911,0.71924,12200000.0
2007-11-06 02:59:00,0.71915,0.71915,0.71899,0.71902,12800000.0
2007-11-06 03:00:00,0.71896,0.71903,0.71891,0.71893,8000000.0
2007-11-06 03:01:00,0.71878,0.71878,0.71868,0.71868,9600000.0
2007-11-06 03:02:00,0.71894,0.71894,0.71876,0.71876,11200000.0
2007-11-06 03:03:00,0.7187,0.7187,0.71858,0.71859,14400000.0
2007-11-06 03:04:00,0.71861,0.71861,0.71852,0.71852,8000000.0
2007-11-06 03:05:00,0.71847,0.71856,0.71847,0.71856,11200000.0
2007-11-06 03:06:00,0.71871,0.71888,0.71871,0.71888,8000000.0
2007-11-06 03:07:00,0.71869,0.71876,0.71869,0.71876,11200000.0
2007-11-06 03:08:00,0.71887,0.71898,0.71887,0.71898,11200000.0
2007-11-06 03:09:00,0.71895,0.71905,0.71895,0.71903,10600000.0
2007-11-06 03:10:00,0.71895,0.71895,0.71873,0.71873,8000000.0
2007-11-06 03:11:00,0.71897,0.71899,0.71887,0.71887,11600000.0
2007-11-06 03:12:00,0.71879,0.7188,0.71875,0.71879,9600000.0
2007-11-06 03:13:00,0.71875,0.7188,0.71873,0.7188,12800000.0
2007-11-06 03:14:00,0.7187,0.71878,0.71854,0.71878,14400000.0
2007-11-06 03:15:00,0.71881,0.71881,0.71874,0.71875,9600000.0
2007-11-06 03:16:00,0.71844,0.71853,0.71842,0.71853,8000000.0
2007-11-06 03:17:00,0.71865,0.71871,0.71864,0.71866,11200000.0
2007-11-06 03:18:00,0.7187,0.7187,0.71864,0.71866,12800000.0
2007-11-06 03:19:00,0.7186,0.7186,0.71851,0.71854,8000000.0
2007-11-06 03:20:00,0.71852,0.71857,0.71842,0.71849,17600000.0
2007-11-06 03:21:00,0.71828,0.71837,0.71805,0.71818,9600000.0
2007-11-06 03:22:00,0.71823,0.71824,0.71813,0.7182,17600000.0
2007-11-06 03:23:00,0.71813,0.71818,0.71803,0.71808,11200000.0
2007-11-06 03:24:00,0.71826,0.71839,0.71826,0.71837,9600000.0
2007-11-06 03:25:00,0.7183,0.71859,0.7183,0.71858,12800000.0
2007-11-06 03:26:00,0.71854,0.71854,0.71847,0.71847,9600000.0
2007-11-06 03:27:00,0.71843,0.71848,0.71839,0.71845,17600000.0
2007-11-06 03:28:00,0.71856,0.71871,0.71856,0.71862,9600000.0
2007-11-06 03:29:00,0.71845,0.71845,0.71838,0.71845,11200000.0
2007-11-06 03:30:00,0.71861,0.71879,0.71861,0.71879,9600000.0
2007-11-06 03:31:00,0.71887,0.71899,0.71882,0.71894,12800000.0
2007-11-06 03:32:00,0.71897,0.71917,0.71897,0.7191,12800000.0
2007-11-06 03:33:00,0.71917,0.7193,0.71917,0.71921,12800000.0
2007-11-06 03:34:00,0.71915,0.71915,0.71905,0.71905,6400000.0
2007-11-06 03:35:00,0.71906,0.71908,0.71902,0.71908,8000000.0
2007-11-06 03:36:00,0.71917,0.71917,0.71906,0.71912,16000000.0
2007-11-06 03:37:00,0.71912,0.71921,0.71912,0.71916,12800000.0
2007-11-06 03:38:00,0.71911,0.71911,0.71876,0.71876,11200000.0
2007-11-06 03:39:00,0.71869,0.71889,0.71869,0.71889,12800000.0
2007-11-06 03:40:00,0.71897,0.71902,0.71896,0.71902,9600000.0
2007-11-06 03:41:00,0.7189,0.71904,0.71887,0.71904,12800000.0
2007-11-06 03:42:00,0.719,0.7191,0.719,0.71905,9600000.0
2007-11-06 03:43:00,0.7191,0.71917,0.71906,0.71916,8000000.0
2007-11-06 03:44:00,0.71918,0.71918,0.71909,0.71909,12800000.0
2007-11-06 03:45:00,0.71912,0.71915,0.71907,0.71915,4800000.0
2007-11-06 03:46:00,0.7193,0.71937,0.71926,0.71926,8000000.0
2007-11-06 03:47:00,0.71929,0.71938,0.71923,0.71923,11200000.0
2007-11-06 03:48:00,0.71934,0.71947,0.71934,0.71944,18000000.0
2007-11-06 03:49:00,0.71941,0.71941,0.71926,0.71934,11200000.0
2007-11-06 03:50:00,0.71937,0.71941,0.71929,0.71929,12800000.0
2007-11-06 03:51:00,0.71941,0.71958,0.71941,0.71956,10600000.0
2007-11-06 03:52:00,0.71967,0.71981,0.71962,0.71981,12800000.0
2007-11-06 03:53:00,0.71988,0.71991,0.71981,0.71991,11200000.0
2007-11-06 03:54:00,0.71996,0.72029,0.71996,0.72029,11200000.0
2007-11-06 03:55:00,0.72044,0.72051,0.72037,0.72037,9600000.0
2007-11-06 03:56:00,0.72001,0.72034,0.71992,0.72028,14400000.0
2007-11-06 03:57:00,0.72051,0.72053,0.72042,0.72042,8000000.0
2007-11-06 03:58:00,0.72036,0.72046,0.72036,0.72038,9600000.0
2007-11-06 03:59:00,0.72036,0.72047,0.72029,0.72047,12800000.0
2007-11-06 04:00:00,0.71991,0.7201,0.71991,0.7201,11200000.0
2007-11-06 04:01:00,0.72043,0.72043,0.72029,0.72039,17600000.0
2007-11-06 04:02:00,0.72029,0.72029,0.72016,0.72017,13200000.0
2007-11-06 04:03:00,0.72025,0.72032,0.72014,0.72014,11200000.0
2007-11-06 04:04:00,0.72013,0.72019,0.72013,0.72018,17600000.0
2007-11-06 04:05:00,0.72011,0.72011,0.71993,0.71993,11200000.0
2007-11-06 04:06:00,0.71974,0.71974,0.71952,0.71963,16000000.0
2007-11-06 04:07:00,0.71955,0.71955,0.71942,0.71942,11200000.0
2007-11-06 04:08:00,0.7194,0.71949,0.71938,0.71949,12800000.0
2007-11-06 04:09:00,0.71954,0.71979,0.7193,0.71979,17600000.0
2007-11-06 04:10:00,0.7199,0.71996,0.71981,0.71995,12800000.0
2007-11-06 04:11:00,0.72006,0.7202,0.72005,0.7202,16000000.0
2007-11-06 04:12:00,0.72003,0.72014,0.72003,0.72005,12800000.0
2007-11-06 04:13:00,0.71991,0.71991,0.71965,0.71969,9600000.0
2007-11-06 04:14:00,0.7197,0.71971,0.71966,0.71966,16000000.0
2007-11-06 04:15:00,0.71974,0.71982,0.71968,0.71968,16000000.0
2007-11-06 04:16:00,0.7193,0.71938,0.7193,0.71937,12800000.0
2007-11-06 04:17:00,0.71921,0.7193,0.71917,0.71929,11200000.0
2007-11-06 04:18:00,0.71961,0.71964,0.71961,0.71964,8000000.0
2007-11-06 04:19:00,0.71965,0.71965,0.71953,0.71953,9600000.0
2007-11-06 04:20:00,0.71968,0.71968,0.71956,0.71963,8000000.0
2007-11-06 04:21:00,0.71929,0.71929,0.71903,0.71903,12800000.0
2007-11-06 04:22:00,0.71961,0.71966,0.71961,0.71966,8000000.0
2007-11-06 04:23:00,0.71971,0.71972,0.71964,0.71972,11200000.0
2007-11-06 04:24:00,0.71958,0.71966,0.71859,0.71966,12800000.0
2007-11-06 04:25:00,0.71972,0.71972,0.71961,0.71961,8000000.0
2007-11-06 04:26:00,0.71935,0.71958,0.71919,0.71958,11200000.0
2007-11-06 04:27:00,0.71937,0.71937,0.71932,0.71932,8000000.0
2007-11-06 04:28:00,0.71964,0.71964,0.71957,0.71957,12800000.0
2007-11-06 04:29:00,0.71959,0.71959,0.71941,0.71957,36800000.0
2007-11-06 04:30:00,0.71955,0.71955,0.71944,0.71946,9600000.0
2007-11-06 04:31:00,0.71945,0.7195,0.7193,0.7193,12800000.0
2007-11-06 04:32:00,0.71926,0.71931,0.71917,0.71931,8000000.0
2007-11-06 04:33:00,0.71931,0.71934,0.71919,0.71919,9600000.0
2007-11-06 04:34:00,0.71944,0.71946,0.71935,0.71935,16000000.0
2007-11-06 04:35:00,0.71941,0.71947,0.71839,0.7194,16000000.0
2007-11-06 04:36:00,0.71932,0.71939,0.71932,0.71932,18000000.0
2007-11-06 04:37:00,0.71929,0.71938,0.71928,0.71936,18000000.0
2007-11-06 04:38:00,0.71946,0.71946,0.71938,0.71938,9600000.0
2007-11-06 04:39:00,0.71939,0.71945,0.71939,0.7194,11200000.0
2007-11-06 04:40:00,0.71927,0.71937,0.71923,0.71931,16000000.0
2007-11-06 04:41:00,0.71934,0.71936,0.71897,0.71897,11200000.0
2007-11-06 04:42:00,0.7193,0.71952,0.7193,0.71952,11200000.0
2007-11-06 04:43:00,0.71934,0.71936,0.7193,0.71936,11200000.0
2007-11-06 04:44:00,0.71935,0.71938,0.71919,0.71923,17600000.0
2007-11-06 04:45:00,0.71924,0.71929,0.71922,0.71925,8000000.0
2007-11-06 04:46:00,0.71924,0.71934,0.71924,0.71934,8000000.0
2007-11-06 04:47:00,0.71926,0.71931,0.71926,0.71929,12800000.0
2007-11-06 04:48:00,0.71894,0.71917,0.71894,0.71907,12800000.0
2007-11-06 04:49:00,0.71923,0.71926,0.7192,0.71926,12800000.0
2007-11-06 04:50:00,0.71907,0.71926,0.71907,0.71926,12800000.0
2007-11-06 04:51:00,0.71929,0.7194,0.71929,0.71933,12800000.0
2007-11-06 04:52:00,0.71941,0.71948,0.71941,0.71948,11200000.0
2007-11-06 04:53:00,0.71938,0.71939,0.71933,0.71937,14400000.0
2007-11-06 04:54:00,0.71934,0.71937,0.71917,0.7193,12800000.0
2007-11-06 04:55:00,0.71939,0.71948,0.71937,0.71942,16400000.0
2007-11-06 04:56:00,0.71944,0.71944,0.71935,0.71937,11200000.0
2007-11-06 04:57:00,0.71944,0.71944,0.7194,0.71941,12800000.0
2007-11-06 04:58:00,0.71935,0.71961,0.71935,0.71961,8000000.0
2007-11-06 04:59:00,0.7196,0.7196,0.71937,0.71951,16400000.0
2007-11-06 05:00:00,0.7194,0.7194,0.71923,0.71928,11200000.0
2007-11-06 05:01:00,0.71895,0.719,0.71892,0.71895,12800000.0
2007-11-06 05:02:00,0.71959,0.71966,0.71959,0.71966,9600000.0
2007-11-06 05:03:00,0.71926,0.71934,0.71922,0.71934,11200000.0
2007-11-06 05:04:00,0.71966,0.71966,0.71956,0.71956,12800000.0
2007-11-06 05:05:00,0.7196,0.7197,0.71956,0.71956,11200000.0
2007-11-06 05:06:00,0.71969,0.71969,0.71954,0.71954,12800000.0
2007-11-06 05:07:00,0.71964,0.71964,0.71955,0.71964,12800000.0
2007-11-06 05:08:00,0.71956,0.71956,0.71939,0.71946,11200000.0
2007-11-06 05:09:00,0.71943,0.71943,0.71922,0.7194,12800000.0
2007-11-06 05:10:00,0.7192,0.71922,0.71915,0.71915,14400000.0
2007-11-06 05:11:00,0.71939,0.71946,0.71936,0.71946,11200000.0
2007-11-06 05:12:00,0.71944,0.71946,0.71938,0.71946,12800000.0
2007-11-06 05:13:00,0.71944,0.71944,0.71929,0.71929,16000000.0
2007-11-06 05:14:00,0.719,0.71906,0.719,0.71905,12800000.0
2007-11-06 05:15:00,0.71925,0.71926,0.71911,0.71911,11200000.0
2007-11-06 05:16:00,0.71918,0.7192,0.71913,0.71919,12800000.0
2007-11-06 05:17:00,0.71913,0.71918,0.71913,0.71918,11200000.0
2007-11-06 05:18:00,0.71917,0.71922,0.71912,0.71922,8000000.0
2007-11-06 05:19:00,0.71925,0.71925,0.71915,0.7192,11200000.0
2007-11-06 05:20:00,0.71926,0.71926,0.71915,0.71921,12800000.0
2007-11-06 05:21:00,0.71922,0.71922,0.71909,0.71909,11200000.0
2007-11-06 05:22:00,0.71894,0.71898,0.71887,0.71898,16000000.0
2007-11-06 05:23:00,0.7191,0.71913,0.71907,0.71907,8000000.0
2007-11-06 05:24:00,0.71904,0.71905,0.71899,0.71899,11200000.0
2007-11-06 05:25:00,0.71898,0.71907,0.71895,0.71907,11200000.0
2007-11-06 05:26:00,0.71901,0.71907,0.71896,0.71907,8000000.0
2007-11-06 05:27:00,0.71908,0.7191,0.71897,0.71904,14400000.0
2007-11-06 05:28:00,0.71877,0.71877,0.7187,0.71877,12800000.0
2007-11-06 05:29:00,0.71903,0.71903,0.71892,0.71892,8000000.0
2007-11-06 05:30:00,0.71893,0.71893,0.71886,0.71886,12800000.0
2007-11-06 05:31:00,0.71878,0.71891,0.71878,0.71891,12800000.0
2007-11-06 05:32:00,0.71891,0.71892,0.71882,0.71888,12800000.0
2007-11-06 05:33:00,0.71878,0.71892,0.71866,0.71892,17600000.0
2007-11-06 05:34:00,0.71885,0.71891,0.71885,0.71888,9600000.0
2007-11-06 05:35:00,0.71886,0.71886,0.71865,0.71865,12800000.0
2007-11-06 05:36:00,0.71883,0.71892,0.7188,0.7188,11200000.0
2007-11-06 05:37:00,0.71889,0.71894,0.71889,0.71889,11200000.0
2007-11-06 05:38:00,0.7188,0.71885,0.71873,0.71885,9600000.0
2007-11-06 05:39:00,0.7189,0.71892,0.71878,0.71878,11200000.0
2007-11-06 05:40:00,0.71884,0.71893,0.71884,0.71893,11600000.0
2007-11-06 05:41:00,0.71885,0.71888,0.71881,0.71888,9600000.0
2007-11-06 05:42:00,0.71887,0.71887,0.71876,0.71884,14400000.0
2007-11-06 05:43:00,0.71883,0.7189,0.71882,0.71882,12800000.0
2007-11-06 05:44:00,0.71881,0.71889,0.7188,0.71888,12800000.0
2007-11-06 05:45:00,0.7188,0.71888,0.7188,0.71887,8000000.0
2007-11-06 05:46:00,0.71894,0.71894,0.71882,0.71888,12800000.0
2007-11-06 05:47:00,0.71887,0.71887,0.7187,0.71882,17600000.0
2007-11-06 05:48:00,0.71872,0.71879,0.71869,0.7187,16000000.0
2007-11-06 05:49:00,0.71875,0.71879,0.71873,0.71873,12800000.0
2007-11-06 05:50:00,0.71873,0.71879,0.71871,0.71876,12800000.0
2007-11-06 05:51:00,0.71868,0.71877,0.71863,0.71877,11200000.0
2007-11-06 05:52:00,0.71876,0.71881,0.71872,0.7188,12800000.0
2007-11-06 05:53:00,0.71877,0.71877,0.71873,0.71877,11200000.0
2007-11-06 05:54:00,0.71872,0.71874,0.71872,0.71872,20800000.0
2007-11-06 05:55:00,0.71901,0.71935,0.71901,0.71935,8000000.0
2007-11-06 05:56:00,0.71931,0.71931,0.71919,0.71926,12800000.0
2007-11-06 05:57:00,0.71931,0.71942,0.71931,0.71942,12800000.0
2007-11-06 05:58:00,0.71969,0.7197,0.71956,0.71956,16000000.0
2007-11-06 05:59:00,0.71954,0.71955,0.71944,0.71955,9600000.0
2007-11-06 06:00:00,0.71944,0.71944,0.71931,0.7194,17600000.0
2007-11-06 06:01:00,0.71916,0.71938,0.71916,0.71933,17600000.0
2007-11-06 06:02:00,0.71943,0.71946,0.71937,0.71946,12800000.0
2007-11-06 06:03:00,0.71939,0.71939,0.71929,0.71929,11200000.0
2007-11-06 06:04:00,0.71942,0.71948,0.71934,0.71934,11200000.0
2007-11-06 06:05:00,0.71942,0.7195,0.71937,0.7195,12800000.0
2007-11-06 06:06:00,0.71945,0.71961,0.71945,0.71961,9600000.0
2007-11-06 06:07:00,0.71928,0.71932,0.71919,0.7192,11600000.0
2007-11-06 06:08:00,0.71963,0.71965,0.7196,0.71961,12800000.0
2007-11-06 06:09:00,0.71979,0.72001,0.71883,0.71974,14400000.0
2007-11-06 06:10:00,0.71955,0.71962,0.71954,0.7196,12800000.0
2007-11-06 06:11:00,0.71954,0.71956,0.7195,0.7195,10000000.0
2007-11-06 06:12:00,0.71919,0.71935,0.71919,0.7193,12800000.0
2007-11-06 06:13:00,0.71947,0.71957,0.71947,0.7195,14400000.0
2007-11-06 06:14:00,0.7194,0.71956,0.7194,0.71941,8000000.0
2007-11-06 06:15:00,0.71912,0.71912,0.71886,0.71906,16000000.0
2007-11-06 06:16:00,0.71942,0.71943,0.71929,0.71939,17600000.0
2007-11-06 06:17:00,0.71936,0.71936,0.71923,0.71926,12800000.0
2007-11-06 06:18:00,0.71927,0.71927,0.71905,0.71905,11200000.0
2007-11-06 06:19:00,0.719,0.71912,0.71898,0.71912,12800000.0
2007-11-06 06:20:00,0.71863,0.71871,0.71862,0.71871,16000000.0
2007-11-06 06:21:00,0.71886,0.71902,0.71883,0.71885,17600000.0
2007-11-06 06:22:00,0.71863,0.71883,0.71863,0.71881,9600000.0
2007-11-06 06:23:00,0.71896,0.7191,0.71896,0.7191,8000000.0
2007-11-06 06:24:00,0.71867,0.7187,0.71857,0.71867,12800000.0
2007-11-06 06:25:00,0.71877,0.71898,0.71877,0.71893,14400000.0
2007-11-06 06:26:00,0.71921,0.71921,0.71914,0.71917,9600000.0
2007-11-06 06:27:00,0.71876,0.71891,0.71876,0.71889,12800000.0
2007-11-06 06:28:00,0.71916,0.71928,0.71915,0.71927,9600000.0
2007-11-06 06:29:00,0.71911,0.71919,0.71908,0.71919,16000000.0
2007-11-06 06:30:00,0.71954,0.71954,0.71919,0.71919,12800000.0
2007-11-06 06:31:00,0.71918,0.71919,0.71913,0.71919,12800000.0
2007-11-06 06:32:00,0.71929,0.71965,0.71929,0.71964,14400000.0
2007-11-06 06:33:00,0.71971,0.71973,0.71964,0.71973,11200000.0
2007-11-06 06:34:00,0.71967,0.71973,0.71963,0.71963,11200000.0
2007-11-06 06:35:00,0.71961,0.71961,0.71952,0.71952,9600000.0
2007-11-06 06:36:00,0.71955,0.71959,0.71948,0.71954,14400000.0
2007-11-06 06:37:00,0.7195,0.71958,0.71946,0.7195,12800000.0
2007-11-06 06:38:00,0.71916,0.7192,0.7191,0.7192,11200000.0
2007-11-06 06:39:00,0.71931,0.71936,0.71923,0.71928,11200000.0
2007-11-06 06:40:00,0.71945,0.71953,0.71945,0.71949,12800000.0
2007-11-06 06:41:00,0.71955,0.71966,0.71954,0.71966,17600000.0
2007-11-06 06:42:00,0.71961,0.71961,0.71956,0.7196,8000000.0
2007-11-06 06:43:00,0.71955,0.71955,0.71946,0.7195,11200000.0
2007-11-06 06:44:00,0.71945,0.7195,0.71945,0.71947,9600000.0
2007-11-06 06:45:00,0.71942,0.71942,0.71918,0.71918,11200000.0
2007-11-06 06:46:00,0.71915,0.71923,0.71915,0.71922,9600000.0
2007-11-06 06:47:00,0.71905,0.71912,0.71902,0.71905,16000000.0
2007-11-06 06:48:00,0.71924,0.71924,0.71917,0.71918,11200000.0
2007-11-06 06:49:00,0.71911,0.71927,0.71908,0.71927,8000000.0
2007-11-06 06:50:00,0.7189,0.71898,0.7189,0.71892,12800000.0
2007-11-06 06:51:00,0.71916,0.71921,0.71911,0.71921,11200000.0
2007-11-06 06:52:00,0.71922,0.71924,0.71915,0.71917,8000000.0
2007-11-06 06:53:00,0.7193,0.71947,0.7193,0.7194,11200000.0
2007-11-06 06:54:00,0.71946,0.71946,0.71931,0.71933,16000000.0
2007-11-06 06:55:00,0.71922,0.71925,0.71916,0.71916,9600000.0
2007-11-06 06:56:00,0.71912,0.71912,0.71903,0.71907,12800000.0
2007-11-06 06:57:00,0.71898,0.71902,0.71891,0.71896,12800000.0
2007-11-06 06:58:00,0.71875,0.71883,0.71873,0.71873,11200000.0
2007-11-06 06:59:00,0.71889,0.71892,0.71875,0.71892,16000000.0
2007-11-06 07:00:00,0.71878,0.71878,0.71856,0.71876,11200000.0
2007-11-06 07:01:00,0.71903,0.71911,0.71899,0.7191,16000000.0
2007-11-06 07:02:00,0.71901,0.71912,0.719,0.71904,16000000.0
2007-11-06 07:03:00,0.71907,0.7191,0.71902,0.7191,12800000.0
2007-11-06 07:04:00,0.71898,0.71905,0.71897,0.71905,12800000.0
2007-11-06 07:05:00,0.71895,0.71904,0.71895,0.71902,12800000.0
2007-11-06 07:06:00,0.71876,0.71894,0.71876,0.71894,14400000.0
2007-11-06 07:07:00,0.71903,0.71903,0.71896,0.71903,11200000.0
2007-11-06 07:08:00,0.71907,0.71917,0.71907,0.71915,16000000.0
2007-11-06 07:09:00,0.7192,0.7193,0.7192,0.7193,12800000.0
2007-11-06 07:10:00,0.71914,0.71915,0.71906,0.71906,12800000.0
2007-11-06 07:11:00,0.7191,0.71917,0.71907,0.71909,12800000.0
2007-11-06 07:12:00,0.71899,0.71903,0.71899,0.71903,14400000.0
2007-11-06 07:13:00,0.71901,0.71901,0.71892,0.71892,11200000.0
2007-11-06 07:14:00,0.71894,0.71896,0.71888,0.71892,12800000.0
2007-11-06 07:15:00,0.71885,0.7189,0.71881,0.7189,17600000.0
2007-11-06 07:16:00,0.71881,0.71885,0.71875,0.71879,12800000.0
2007-11-06 07:17:00,0.71878,0.71885,0.71755,0.71885,14400000.0
2007-11-06 07:18:00,0.71844,0.71852,0.7184,0.71852,12800000.0
2007-11-06 07:19:00,0.71881,0.71887,0.71879,0.71879,8000000.0
2007-11-06 07:20:00,0.7189,0.71894,0.7189,0.71891,11200000.0
2007-11-06 07:21:00,0.71888,0.71893,0.71882,0.71887,11200000.0
2007-11-06 07:22:00,0.71884,0.71887,0.71881,0.71882,9600000.0
2007-11-06 07:23:00,0.71846,0.71854,0.71844,0.71854,9600000.0
2007-11-06 07:24:00,0.71879,0.71883,0.71867,0.71867,11200000.0
2007-11-06 07:25:00,0.71878,0.71881,0.71875,0.71881,9600000.0
2007-11-06 07:26:00,0.71875,0.71884,0.71873,0.71882,11200000.0
2007-11-06 07:27:00,0.71881,0.71881,0.71869,0.71876,9600000.0
2007-11-06 07:28:00,0.71871,0.71877,0.71864,0.71877,11600000.0
2007-11-06 07:29:00,0.71872,0.7188,0.71869,0.71869,15400000.0
2007-11-06 07:30:00,0.71885,0.71885,0.71874,0.71874,12800000.0
2007-11-06 07:31:00,0.71868,0.71877,0.71851,0.71851,17600000.0
2007-11-06 07:32:00,0.71874,0.71874,0.71866,0.71868,12800000.0
2007-11-06 07:33:00,0.71865,0.71874,0.71865,0.71872,19200000.0
2007-11-06 07:34:00,0.71875,0.71875,0.71851,0.71851,9600000.0
2007-11-06 07:35:00,0.71846,0.71849,0.71837,0.71847,11600000.0
2007-11-06 07:36:00,0.71848,0.71849,0.71841,0.71841,9600000.0
2007-11-06 07:37:00,0.71842,0.71847,0.71842,0.71847,17600000.0
2007-11-06 07:38:00,0.71856,0.71868,0.71851,0.71868,17600000.0
2007-11-06 07:39:00,0.71875,0.71908,0.71791,0.71908,12800000.0
2007-11-06 07:40:00,0.71903,0.71908,0.71901,0.71908,8000000.0
2007-11-06 07:41:00,0.71916,0.71918,0.71813,0.71915,17600000.0
2007-11-06 07:42:00,0.7191,0.71917,0.71899,0.71899,8000000.0
2007-11-06 07:43:00,0.71887,0.71902,0.71887,0.71897,12800000.0
2007-11-06 07:44:00,0.71893,0.71902,0.71893,0.71899,17600000.0
2007-11-06 07:45:00,0.71894,0.71894,0.71877,0.71878,11200000.0
2007-11-06 07:46:00,0.71846,0.71846,0.71834,0.7184,17600000.0
2007-11-06 07:47:00,0.7186,0.7186,0.71848,0.71848,16000000.0
2007-11-06 07:48:00,0.71844,0.71845,0.71833,0.71843,12800000.0
2007-11-06 07:49:00,0.71852,0.71869,0.71852,0.71869,16000000.0
2007-11-06 07:50:00,0.71865,0.71865,0.71857,0.71858,12800000.0
2007-11-06 07:51:00,0.71856,0.71866,0.71856,0.71866,11200000.0
2007-11-06 07:52:00,0.71867,0.71877,0.71865,0.71877,11200000.0
2007-11-06 07:53:00,0.71884,0.71896,0.71884,0.71894,12800000.0
2007-11-06 07:54:00,0.7186,0.71867,0.7186,0.71866,11200000.0
2007-11-06 07:55:00,0.71893,0.71893,0.7188,0.71881,11200000.0
2007-11-06 07:56:00,0.71881,0.71895,0.71881,0.71895,11200000.0
2007-11-06 07:57:00,0.71898,0.71906,0.71895,0.71897,12800000.0
2007-11-06 07:58:00,0.71905,0.71918,0.71905,0.71918,11200000.0
2007-11-06 07:59:00,0.71912,0.71922,0.71912,0.71919,17600000.0
2007-11-06 08:00:00,0.71913,0.71925,0.71913,0.71923,14400000.0
2007-11-06 08:01:00,0.71923,0.71928,0.7192,0.71921,11200000.0
2007-11-06 08:02:00,0.71917,0.71922,0.71915,0.71917,12800000.0
2007-11-06 08:03:00,0.7191,0.71913,0.71905,0.71905,12800000.0
2007-11-06 08:04:00,0.71918,0.71918,0.71908,0.71908,12800000.0
2007-11-06 08:05:00,0.71918,0.71928,0.71918,0.71928,11200000.0
2007-11-06 08:06:00,0.71895,0.71902,0.71891,0.71897,17600000.0
2007-11-06 08:07:00,0.71921,0.71935,0.71921,0.71935,11200000.0
2007-11-06 08:08:00,0.71929,0.71929,0.71918,0.71922,12800000.0
2007-11-06 08:09:00,0.7191,0.71912,0.71907,0.71911,16000000.0
2007-11-06 08:10:00,0.7189,0.71898,0.71889,0.71889,11200000.0
2007-11-06 08:11:00,0.71913,0.71915,0.71905,0.71909,16000000.0
2007-11-06 08:12:00,0.71907,0.71919,0.71907,0.71919,11200000.0
2007-11-06 08:13:00,0.71918,0.71918,0.71904,0.71904,16000000.0
2007-11-06 08:14:00,0.71917,0.71934,0.71917,0.71934,12800000.0
2007-11-06 08:15:00,0.71949,0.71949,0.7194,0.71949,12800000.0
2007-11-06 08:16:00,0.71949,0.71949,0.71938,0.71943,12800000.0
2007-11-06 08:17:00,0.71938,0.71947,0.71927,0.71942,16000000.0
2007-11-06 08:18:00,0.71948,0.71948,0.71928,0.71928,11200000.0
2007-11-06 08:19:00,0.71926,0.71943,0.71926,0.71943,12800000.0
2007-11-06 08:20:00,0.71949,0.71959,0.71945,0.71953,12800000.0
2007-11-06 08:21:00,0.71958,0.71966,0.71956,0.71962,14400000.0
2007-11-06 08:22:00,0.71927,0.71927,0.71925,0.71925,11200000.0
2007-11-06 08:23:00,0.7194,0.71944,0.71938,0.71939,12800000.0
2007-11-06 08:24:00,0.71939,0.71952,0.71939,0.71949,11200000.0
2007-11-06 08:25:00,0.71952,0.71952,0.71938,0.71938,11200000.0
2007-11-06 08:26:00,0.71977,0.71977,0.71971,0.71971,12800000.0
2007-11-06 08:27:00,0.71933,0.71933,0.71921,0.71925,16000000.0
2007-11-06 08:28:00,0.71932,0.71932,0.71915,0.71927,15400000.0
2007-11-06 08:29:00,0.71897,0.719,0.71892,0.71895,11200000.0
2007-11-06 08:30:00,0.71935,0.71935,0.71924,0.71925,17600000.0
2007-11-06 08:31:00,0.71935,0.71935,0.71926,0.71927,17600000.0
2007-11-06 08:32:00,0.71921,0.71933,0.71921,0.71932,12800000.0
2007-11-06 08:33:00,0.71876,0.71901,0.71876,0.71887,17600000.0
2007-11-06 08:34:00,0.71945,0.71991,0.71945,0.71991,12800000.0
2007-11-06 08:35:00,0.71989,0.71989,0.71948,0.71948,49000000.0
2007-11-06 08:36:00,0.71946,0.71958,0.71944,0.7195,17600000.0
2007-11-06 08:37:00,0.71945,0.71955,0.71945,0.71946,14400000.0
2007-11-06 08:38:00,0.71943,0.71946,0.71932,0.71946,11200000.0
2007-11-06 08:39:00,0.71938,0.71968,0.71938,0.71968,11200000.0
2007-11-06 08:40:00,0.71965,0.71973,0.71962,0.7197,17600000.0
2007-11-06 08:41:00,0.71982,0.71999,0.71982,0.71999,12800000.0
2007-11-06 08:42:00,0.72009,0.72015,0.71995,0.72015,11200000.0
2007-11-06 08:43:00,0.72014,0.72014,0.72003,0.72013,12800000.0
2007-11-06 08:44:00,0.71968,0.71975,0.7196,0.71975,12200000.0
2007-11-06 08:45:00,0.72002,0.72009,0.72002,0.72003,8000000.0
2007-11-06 08:46:00,0.71993,0.72,0.71993,0.71996,24000000.0
2007-11-06 08:47:00,0.71968,0.71968,0.71962,0.71968,9600000.0
2007-11-06 08:48:00,0.71994,0.71994,0.71983,0.71987,16000000.0
2007-11-06 08:49:00,0.71987,0.71991,0.71982,0.71989,12800000.0
2007-11-06 08:50:00,0.71955,0.71967,0.71953,0.71956,11200000.0
2007-11-06 08:51:00,0.71995,0.72,0.71988,0.72,20800000.0
2007-11-06 08:52:00,0.71991,0.71992,0.71985,0.71992,57600000.0
2007-11-06 08:53:00,0.71987,0.71987,0.71966,0.71966,54400000.0
2007-11-06 08:54:00,0.71968,0.7197,0.71954,0.71954,25600000.0
2007-11-06 08:55:00,0.71959,0.71962,0.71951,0.71957,11200000.0
2007-11-06 08:56:00,0.71951,0.71951,0.71931,0.71931,12800000.0
2007-11-06 08:57:00,0.71903,0.71917,0.71888,0.71917,12800000.0
2007-11-06 08:58:00,0.71928,0.71945,0.71923,0.71944,17600000.0
2007-11-06 08:59:00,0.71936,0.71946,0.7193,0.7194,11200000.0
2007-11-06 09:00:00,0.71931,0.71943,0.71931,0.71939,12800000.0
2007-11-06 09:01:00,0.71941,0.71941,0.71915,0.71915,11200000.0
2007-11-06 09:02:00,0.71905,0.71905,0.71856,0.71856,20800000.0
2007-11-06 09:03:00,0.71854,0.71881,0.71854,0.71881,25600000.0
2007-11-06 09:04:00,0.71871,0.71876,0.71859,0.71873,28800000.0
2007-11-06 09:05:00,0.71884,0.71898,0.71883,0.71897,10600000.0
2007-11-06 09:06:00,0.71887,0.71895,0.71882,0.71882,38400000.0
2007-11-06 09:07:00,0.71864,0.71864,0.71857,0.71863,11200000.0
2007-11-06 09:08:00,0.71876,0.71902,0.71876,0.71902,11200000.0
2007-11-06 09:09:00,0.71933,0.71939,0.71929,0.71939,25000000.0
2007-11-06 09:10:00,0.71945,0.71962,0.7194,0.71962,12800000.0
2007-11-06 09:11:00,0.71964,0.71981,0.71964,0.71975,11200000.0
2007-11-06 09:12:00,0.71978,0.71985,0.71972,0.71985,67200000.0
2007-11-06 09:13:00,0.71966,0.71966,0.71925,0.71962,12800000.0
2007-11-06 09:14:00,0.71985,0.71992,0.71985,0.71991,16000000.0
2007-11-06 09:15:00,0.71989,0.71989,0.71979,0.71986,12800000.0
2007-11-06 09:16:00,0.71988,0.71991,0.71963,0.7198,14400000.0
2007-11-06 09:17:00,0.71971,0.71971,0.7193,0.7193,51200000.0
2007-11-06 09:18:00,0.71938,0.71946,0.71911,0.71911,41600000.0
2007-11-06 09:19:00,0.71906,0.71921,0.71906,0.71917,16000000.0
2007-11-06 09:20:00,0.71922,0.71922,0.71909,0.71909,8000000.0
2007-11-06 09:21:00,0.71908,0.71908,0.71878,0.71878,17600000.0
2007-11-06 09:22:00,0.71849,0.71849,0.71832,0.71842,13200000.0
2007-11-06 09:23:00,0.71863,0.71906,0.71858,0.71906,16000000.0
2007-11-06 09:24:00,0.71913,0.71919,0.71911,0.71918,36800000.0
2007-11-06 09:25:00,0.7191,0.71919,0.71895,0.71909,16000000.0
2007-11-06 09:26:00,0.7192,0.71923,0.71914,0.71914,32000000.0
2007-11-06 09:27:00,0.71918,0.7192,0.71906,0.71909,59200000.0
2007-11-06 09:28:00,0.71899,0.71905,0.71884,0.71884,12800000.0
2007-11-06 09:29:00,0.71893,0.71893,0.71871,0.71875,12800000.0
2007-11-06 09:30:00,0.71884,0.71884,0.71864,0.71864,27200000.0
2007-11-06 09:31:00,0.71857,0.71859,0.71848,0.71852,12800000.0
2007-11-06 09:32:00,0.71857,0.71857,0.7185,0.7185,45200000.0
2007-11-06 09:33:00,0.71858,0.71866,0.71858,0.71864,28800000.0
2007-11-06 09:34:00,0.71883,0.71885,0.71856,0.71883,14400000.0
2007-11-06 09:35:00,0.71892,0.71911,0.71892,0.71904,70400000.0
2007-11-06 09:36:00,0.71926,0.71954,0.71834,0.71948,17600000.0
2007-11-06 09:37:00,0.71963,0.71974,0.71961,0.71968,17600000.0
2007-11-06 09:38:00,0.71956,0.71957,0.71945,0.71945,30400000.0
2007-11-06 09:39:00,0.71944,0.71954,0.7194,0.71954,80000000.0
2007-11-06 09:40:00,0.7195,0.7195,0.7193,0.7193,12800000.0
2007-11-06 09:41:00,0.7193,0.71934,0.71929,0.71932,51200000.0
2007-11-06 09:42:00,0.71928,0.71934,0.71923,0.71924,67200000.0
2007-11-06 09:43:00,0.71922,0.71934,0.71918,0.71934,86400000.0
2007-11-06 09:44:00,0.71926,0.71937,0.71926,0.71937,30400000.0
2007-11-06 09:45:00,0.71933,0.71938,0.71929,0.71934,28800000.0
2007-11-06 09:46:00,0.71946,0.71952,0.71933,0.71933,11200000.0
2007-11-06 09:47:00,0.71928,0.71951,0.71928,0.71951,16000000.0
2007-11-06 09:48:00,0.71966,0.71968,0.71962,0.71962,35200000.0
2007-11-06 09:49:00,0.7196,0.71966,0.71959,0.71966,11200000.0
2007-11-06 09:50:00,0.71958,0.71968,0.7195,0.7196,51200000.0
2007-11-06 09:51:00,0.71973,0.71976,0.71957,0.71957,105600000.0
2007-11-06 09:52:00,0.71968,0.71978,0.71968,0.71977,57600000.0
2007-11-06 09:53:00,0.71998,0.72095,0.71998,0.72095,57600000.0
2007-11-06 09:54:00,0.72101,0.72101,0.72094,0.72095,56000000.0
2007-11-06 09:55:00,0.72091,0.72098,0.72091,0.72096,8000000.0
2007-11-06 09:56:00,0.72087,0.72088,0.7207,0.72076,59000000.0
2007-11-06 09:57:00,0.72076,0.72083,0.72071,0.7208,47400000.0
2007-11-06 09:58:00,0.72084,0.7209,0.72084,0.72088,44800000.0
2007-11-06 09:59:00,0.72124,0.72155,0.72121,0.72155,64000000.0
2007-11-06 10:00:00,0.72163,0.72166,0.72149,0.7216,81600000.0
2007-11-06 10:01:00,0.72167,0.72167,0.7213,0.7213,72000000.0
2007-11-06 10:02:00,0.72118,0.72118,0.72059,0.72059,56000000.0
2007-11-06 10:03:00,0.72051,0.72051,0.72033,0.72039,40400000.0
2007-11-06 10:04:00,0.7206,0.72064,0.72037,0.72037,36800000.0
2007-11-06 10:05:00,0.72034,0.72035,0.72021,0.72021,51600000.0
2007-11-06 10:06:00,0.72003,0.72003,0.71979,0.71979,47400000.0
2007-11-06 10:07:00,0.71962,0.71977,0.71955,0.71955,11200000.0
2007-11-06 10:08:00,0.7196,0.71981,0.7196,0.71981,11200000.0
2007-11-06 10:09:00,0.72,0.72015,0.72,0.72015,79400000.0
2007-11-06 10:10:00,0.72019,0.72023,0.71996,0.71996,60800000.0
2007-11-06 10:11:00,0.72004,0.72007,0.71993,0.71995,59200000.0
2007-11-06 10:12:00,0.71992,0.71999,0.71985,0.71999,75200000.0
2007-11-06 10:13:00,0.72,0.72,0.71968,0.71968,57600000.0
2007-11-06 10:14:00,0.71942,0.71942,0.71915,0.71915,12800000.0
2007-11-06 10:15:00,0.71924,0.71933,0.71919,0.71919,22400000.0
2007-11-06 10:16:00,0.71921,0.7193,0.71913,0.7193,28800000.0
2007-11-06 10:17:00,0.71934,0.71934,0.71919,0.71919,48000000.0
2007-11-06 10:18:00,0.71947,0.71974,0.71947,0.71973,11200000.0
2007-11-06 10:19:00,0.71949,0.71949,0.71934,0.71934,9600000.0
2007-11-06 10:20:00,0.71918,0.71946,0.71918,0.7194,56000000.0
2007-11-06 10:21:00,0.71942,0.71951,0.71936,0.71936,56400000.0
2007-11-06 10:22:00,0.71936,0.71936,0.71907,0.71907,57600000.0
2007-11-06 10:23:00,0.71908,0.7191,0.71896,0.71896,75200000.0
2007-11-06 10:24:00,0.71911,0.71926,0.71911,0.71926,27600000.0
2007-11-06 10:25:00,0.71944,0.71966,0.71944,0.71966,61800000.0
2007-11-06 10:26:00,0.71947,0.71947,0.7194,0.71946,32000000.0
2007-11-06 10:27:00,0.71977,0.71977,0.71967,0.71972,53800000.0
2007-11-06 10:28:00,0.7197,0.7197,0.71957,0.71962,16000000.0
2007-11-06 10:29:00,0.71962,0.71962,0.71955,0.71955,61200000.0
2007-11-06 10:30:00,0.71965,0.71976,0.71964,0.71976,40000000.0
2007-11-06 10:31:00,0.71969,0.71976,0.7196,0.71971,35200000.0
2007-11-06 10:32:00,0.7197,0.71974,0.71968,0.71972,11200000.0
2007-11-06 10:33:00,0.71966,0.7198,0.71966,0.7198,22800000.0
2007-11-06 10:34:00,0.71966,0.71966,0.7195,0.71956,28800000.0
2007-11-06 10:35:00,0.71953,0.71954,0.71938,0.71945,17600000.0
2007-11-06 10:36:00,0.7193,0.7193,0.71919,0.71919,30400000.0
2007-11-06 10:37:00,0.71907,0.71917,0.71885,0.71885,16000000.0
2007-11-06 10:38:00,0.71884,0.71884,0.71873,0.71879,11200000.0
2007-11-06 10:39:00,0.71879,0.7188,0.71871,0.71871,24400000.0
2007-11-06 10:40:00,0.71875,0.71876,0.71871,0.71871,35200000.0
2007-11-06 10:41:00,0.71872,0.71875,0.71867,0.71871,35200000.0
2007-11-06 10:42:00,0.71861,0.71874,0.71861,0.71864,12800000.0
2007-11-06 10:43:00,0.71863,0.71882,0.71863,0.71878,48000000.0
2007-11-06 10:44:00,0.71878,0.71888,0.71876,0.71879,38400000.0
2007-11-06 10:45:00,0.71887,0.71897,0.7188,0.71893,40000000.0
2007-11-06 10:46:00,0.71884,0.71884,0.71854,0.71854,24000000.0
2007-11-06 10:47:00,0.71847,0.7186,0.7184,0.7184,49600000.0
2007-11-06 10:48:00,0.71837,0.71845,0.71837,0.71842,56400000.0
2007-11-06 10:49:00,0.71844,0.71846,0.71833,0.71839,17600000.0
2007-11-06 10:50:00,0.71835,0.71836,0.71814,0.71814,12800000.0
2007-11-06 10:51:00,0.71811,0.71825,0.71811,0.71825,54400000.0
2007-11-06 10:52:00,0.7183,0.71851,0.7183,0.71851,36800000.0
2007-11-06 10:53:00,0.71851,0.71851,0.71833,0.71833,67200000.0
2007-11-06 10:54:00,0.71784,0.71802,0.71784,0.71797,48000000.0
2007-11-06 10:55:00,0.71825,0.71827,0.71815,0.71815,46400000.0
2007-11-06 10:56:00,0.71823,0.71832,0.71819,0.71819,62400000.0
2007-11-06 10:57:00,0.71829,0.7184,0.71817,0.7184,42600000.0
2007-11-06 10:58:00,0.71851,0.71853,0.71843,0.71845,74600000.0
2007-11-06 10:59:00,0.71843,0.71872,0.71843,0.71872,17600000.0
2007-11-06 11:00:00,0.71872,0.71872,0.71854,0.71854,82000000.0
2007-11-06 11:01:00,0.7186,0.71866,0.71854,0.71855,56400000.0
2007-11-06 11:02:00,0.71844,0.71849,0.71844,0.71844,40000000.0
2007-11-06 11:03:00,0.71851,0.71854,0.71825,0.71825,14400000.0
2007-11-06 11:04:00,0.71813,0.71824,0.71805,0.71824,59200000.0
2007-11-06 11:05:00,0.71831,0.71843,0.71831,0.71839,14400000.0
2007-11-06 11:06:00,0.71832,0.71836,0.71831,0.71831,20800000.0
2007-11-06 11:07:00,0.71827,0.71827,0.71822,0.71822,38400000.0
2007-11-06 11:08:00,0.71877,0.71882,0.71872,0.71882,11200000.0
2007-11-06 11:09:00,0.71771,0.71784,0.71765,0.71784,94400000.0
2007-11-06 11:10:00,0.71823,0.71828,0.71822,0.71824,43200000.0
2007-11-06 11:11:00,0.71838,0.71855,0.71838,0.71855,57600000.0
2007-11-06 11:12:00,0.7187,0.7187,0.71852,0.7187,78400000.0
2007-11-06 11:13:00,0.71886,0.71899,0.71886,0.71899,76800000.0
2007-11-06 11:14:00,0.71889,0.71896,0.71885,0.71896,49600000.0
2007-11-06 11:15:00,0.71897,0.71897,0.71881,0.71896,50000000.0
2007-11-06 11:16:00,0.71891,0.71891,0.71878,0.71884,14400000.0
2007-11-06 11:17:00,0.71888,0.71888,0.71851,0.71851,16000000.0
2007-11-06 11:18:00,0.71841,0.71849,0.71803,0.71813,45800000.0
2007-11-06 11:19:00,0.71819,0.71834,0.71813,0.71813,12800000.0
2007-11-06 11:20:00,0.71808,0.71832,0.71808,0.71832,67200000.0
2007-11-06 11:21:00,0.71827,0.71831,0.71814,0.71831,11200000.0
2007-11-06 11:22:00,0.71848,0.7185,0.71838,0.71838,72000000.0
2007-11-06 11:23:00,0.71824,0.71836,0.71824,0.71833,11200000.0
2007-11-06 11:24:00,0.71841,0.71866,0.71841,0.71866,82000000.0
2007-11-06 11:25:00,0.71868,0.71869,0.71857,0.71868,56000000.0
2007-11-06 11:26:00,0.71867,0.71872,0.71862,0.71867,47400000.0
2007-11-06 11:27:00,0.71859,0.71859,0.71843,0.71848,40000000.0
2007-11-06 11:28:00,0.71851,0.71856,0.71838,0.71851,52600000.0
2007-11-06 11:29:00,0.71852,0.7186,0.71845,0.71853,49600000.0
2007-11-06 11:30:00,0.7184,0.7184,0.71828,0.71832,40000000.0
2007-11-06 11:31:00,0.71834,0.71875,0.71834,0.71875,11200000.0
2007-11-06 11:32:00,0.71842,0.71851,0.71834,0.71851,14400000.0
2007-11-06 11:33:00,0.71867,0.71873,0.71867,0.71873,19200000.0
2007-11-06 11:34:00,0.71854,0.7187,0.71854,0.71865,11200000.0
2007-11-06 11:35:00,0.7184,0.71872,0.71835,0.71872,59200000.0
2007-11-06 11:36:00,0.71905,0.71923,0.71897,0.71897,46400000.0
2007-11-06 11:37:00,0.71891,0.71908,0.71891,0.71904,12800000.0
2007-11-06 11:38:00,0.71932,0.71942,0.71932,0.71942,11200000.0
2007-11-06 11:39:00,0.71943,0.71943,0.71926,0.71934,12800000.0
2007-11-06 11:40:00,0.71922,0.71931,0.71922,0.71929,14400000.0
2007-11-06 11:41:00,0.71932,0.71948,0.71932,0.71938,44800000.0
2007-11-06 11:42:00,0.71928,0.71962,0.71928,0.71962,26600000.0
2007-11-06 11:43:00,0.71965,0.71965,0.7196,0.71963,34600000.0
2007-11-06 11:44:00,0.71966,0.71972,0.71957,0.71957,11200000.0
2007-11-06 11:45:00,0.71962,0.7197,0.71962,0.71963,49600000.0
2007-11-06 11:46:00,0.71969,0.71969,0.71962,0.71962,46400000.0
2007-11-06 11:47:00,0.71954,0.71954,0.71946,0.71951,22400000.0
2007-11-06 11:48:00,0.71948,0.71948,0.71931,0.71944,11200000.0
2007-11-06 11:49:00,0.71953,0.71965,0.71859,0.71965,12800000.0
2007-11-06 11:50:00,0.71972,0.71977,0.7197,0.7197,46400000.0
2007-11-06 11:51:00,0.71968,0.71976,0.71963,0.71963,43200000.0
2007-11-06 11:52:00,0.71968,0.7197,0.71964,0.71967,38400000.0
2007-11-06 11:53:00,0.71971,0.71976,0.71959,0.7196,49600000.0
2007-11-06 11:54:00,0.71928,0.71936,0.71928,0.7193,11200000.0
2007-11-06 11:55:00,0.71947,0.71968,0.71947,0.7196,52800000.0
2007-11-06 11:56:00,0.71948,0.71954,0.71944,0.71944,12800000.0
2007-11-06 11:57:00,0.7192,0.71928,0.71911,0.71911,43200000.0
2007-11-06 11:58:00,0.71908,0.71919,0.71908,0.71915,11200000.0
2007-11-06 11:59:00,0.71919,0.71936,0.71919,0.71936,44800000.0
2007-11-06 12:00:00,0.71945,0.71959,0.71944,0.71958,30400000.0
2007-11-06 12:01:00,0.71949,0.71949,0.71943,0.71948,25600000.0
2007-11-06 12:02:00,0.71967,0.71981,0.71965,0.71977,11200000.0
2007-11-06 12:03:00,0.71967,0.7197,0.71958,0.7197,41600000.0
2007-11-06 12:04:00,0.71967,0.71978,0.71966,0.71978,11200000.0
2007-11-06 12:05:00,0.71967,0.71967,0.71956,0.71958,17600000.0
2007-11-06 12:06:00,0.71957,0.71957,0.71937,0.71937,12800000.0
2007-11-06 12:07:00,0.7192,0.71923,0.719,0.71911,12800000.0
2007-11-06 12:08:00,0.71919,0.71927,0.71914,0.71926,51200000.0
2007-11-06 12:09:00,0.71929,0.71929,0.71917,0.71921,25600000.0
2007-11-06 12:10:00,0.71927,0.71929,0.71923,0.71923,35200000.0
2007-11-06 12:11:00,0.71912,0.71912,0.7188,0.7188,32000000.0
2007-11-06 12:12:00,0.71871,0.71871,0.71853,0.71853,28800000.0
2007-11-06 12:13:00,0.71849,0.71853,0.71841,0.71841,15400000.0
2007-11-06 12:14:00,0.71837,0.71837,0.71817,0.71817,25600000.0
2007-11-06 12:15:00,0.71816,0.71827,0.71816,0.71822,22400000.0
2007-11-06 12:16:00,0.71818,0.71818,0.71802,0.71804,49600000.0
2007-11-06 12:17:00,0.71804,0.71804,0.71798,0.71804,43200000.0
2007-11-06 12:18:00,0.71804,0.71804,0.71796,0.718,33600000.0
2007-11-06 12:19:00,0.71815,0.71836,0.71815,0.71833,8000000.0
2007-11-06 12:20:00,0.71842,0.71842,0.71803,0.71803,9600000.0
2007-11-06 12:21:00,0.71787,0.7179,0.71779,0.71782,62400000.0
2007-11-06 12:22:00,0.71746,0.7175,0.71736,0.71736,8000000.0
2007-11-06 12:23:00,0.71758,0.71758,0.71752,0.71752,14400000.0
2007-11-06 12:24:00,0.71733,0.71761,0.71733,0.71751,36800000.0
2007-11-06 12:25:00,0.7179,0.71792,0.71783,0.71791,11200000.0
2007-11-06 12:26:00,0.71791,0.718,0.71791,0.718,8000000.0
2007-11-06 12:27:00,0.71804,0.71809,0.71803,0.71807,32000000.0
2007-11-06 12:28:00,0.71798,0.71798,0.71788,0.71788,8000000.0
2007-11-06 12:29:00,0.71665,0.71807,0.71665,0.7169,70400000.0
2007-11-06 12:30:00,0.7179,0.71791,0.71784,0.71791,8000000.0
2007-11-06 12:31:00,0.71791,0.71796,0.71787,0.71796,11200000.0
2007-11-06 12:32:00,0.71786,0.7179,0.71782,0.71789,8000000.0
2007-11-06 12:33:00,0.71785,0.71792,0.71784,0.71786,57000000.0
2007-11-06 12:34:00,0.71773,0.71779,0.71769,0.71769,36800000.0
2007-11-06 12:35:00,0.71764,0.71774,0.71761,0.71762,9600000.0
2007-11-06 12:36:00,0.71745,0.71753,0.71743,0.71753,64000000.0
2007-11-06 12:37:00,0.71749,0.71753,0.71749,0.71753,8000000.0
2007-11-06 12:38:00,0.71755,0.71757,0.71749,0.71757,9600000.0
2007-11-06 12:39:00,0.71748,0.71754,0.71748,0.71754,19200000.0
2007-11-06 12:40:00,0.7175,0.71754,0.7175,0.71754,12800000.0
2007-11-06 12:41:00,0.7176,0.71777,0.71758,0.71774,16000000.0
2007-11-06 12:42:00,0.71782,0.71795,0.71782,0.71789,24000000.0
2007-11-06 12:43:00,0.71791,0.71791,0.71783,0.71784,19200000.0
2007-11-06 12:44:00,0.71785,0.71787,0.71783,0.71784,17600000.0
2007-11-06 12:45:00,0.71782,0.71782,0.71769,0.71769,28800000.0
2007-11-06 12:46:00,0.71768,0.71768,0.71758,0.7176,59200000.0
2007-11-06 12:47:00,0.71814,0.71822,0.71813,0.71817,11200000.0
2007-11-06 12:48:00,0.71727,0.71728,0.71727,0.71727,8000000.0
2007-11-06 12:49:00,0.71767,0.71772,0.71761,0.71763,36800000.0
2007-11-06 12:50:00,0.71772,0.71779,0.71772,0.71773,11200000.0
2007-11-06 12:51:00,0.71791,0.718,0.71791,0.71796,33600000.0
2007-11-06 12:52:00,0.71805,0.71812,0.71805,0.71806,38400000.0
2007-11-06 12:53:00,0.71806,0.71809,0.71796,0.71809,24000000.0
2007-11-06 12:54:00,0.71817,0.71817,0.71804,0.71812,12800000.0
2007-11-06 12:55:00,0.71813,0.71813,0.71786,0.71786,44800000.0
2007-11-06 12:56:00,0.71748,0.71748,0.71701,0.71701,11200000.0
2007-11-06 12:57:00,0.71687,0.717,0.71686,0.71688,28800000.0
2007-11-06 12:58:00,0.71701,0.71704,0.71698,0.71698,11200000.0
2007-11-06 12:59:00,0.71714,0.7172,0.71713,0.7172,12800000.0
2007-11-06 13:00:00,0.71721,0.71734,0.71719,0.71734,12800000.0
2007-11-06 13:01:00,0.71704,0.71704,0.71692,0.71692,24000000.0
2007-11-06 13:02:00,0.71729,0.71731,0.71719,0.71719,14800000.0
2007-11-06 13:03:00,0.71718,0.71723,0.71717,0.71719,19200000.0
2007-11-06 13:04:00,0.71721,0.71721,0.71701,0.71709,17600000.0
2007-11-06 13:05:00,0.7171,0.71717,0.7171,0.71715,24000000.0
2007-11-06 13:06:00,0.71731,0.71746,0.71731,0.71746,22400000.0
2007-11-06 13:07:00,0.7174,0.71742,0.71731,0.71731,11200000.0
2007-11-06 13:08:00,0.71733,0.7175,0.71733,0.7175,30400000.0
2007-11-06 13:09:00,0.71767,0.71775,0.71765,0.71773,32400000.0
2007-11-06 13:10:00,0.71771,0.71771,0.7176,0.71765,43200000.0
2007-11-06 13:11:00,0.71757,0.71757,0.71739,0.71748,11200000.0
2007-11-06 13:12:00,0.71756,0.7176,0.71751,0.71755,16000000.0
2007-11-06 13:13:00,0.71747,0.71747,0.71729,0.71729,18000000.0
2007-11-06 13:14:00,0.71713,0.71715,0.71708,0.71715,11200000.0
2007-11-06 13:15:00,0.71714,0.71721,0.71697,0.71697,28800000.0
2007-11-06 13:16:00,0.71689,0.717,0.71682,0.717,24000000.0
2007-11-06 13:17:00,0.71713,0.71717,0.71712,0.71717,19200000.0
2007-11-06 13:18:00,0.71677,0.71695,0.71677,0.71678,77200000.0
2007-11-06 13:19:00,0.71728,0.71728,0.71726,0.71726,32000000.0
2007-11-06 13:20:00,0.71704,0.71705,0.71688,0.71695,38800000.0
2007-11-06 13:21:00,0.71703,0.71711,0.71699,0.71706,51200000.0
2007-11-06 13:22:00,0.71697,0.71711,0.71697,0.71704,12800000.0
2007-11-06 13:23:00,0.71714,0.71714,0.71706,0.71706,11200000.0
2007-11-06 13:24:00,0.7172,0.71724,0.71714,0.71724,30400000.0
2007-11-06 13:25:00,0.71732,0.71735,0.71724,0.71728,11200000.0
2007-11-06 13:26:00,0.71724,0.71739,0.71724,0.7173,11200000.0
2007-11-06 13:27:00,0.71741,0.71788,0.71741,0.71788,45200000.0
2007-11-06 13:28:00,0.71786,0.71786,0.71765,0.71765,12800000.0
2007-11-06 13:29:00,0.71758,0.71761,0.71748,0.71748,11200000.0
2007-11-06 13:30:00,0.71735,0.71746,0.71734,0.71734,17600000.0
2007-11-06 13:31:00,0.71735,0.71739,0.71725,0.71725,49600000.0
2007-11-06 13:32:00,0.71727,0.71727,0.71711,0.71717,37200000.0
2007-11-06 13:33:00,0.71716,0.71718,0.717,0.71718,44800000.0
2007-11-06 13:34:00,0.71723,0.71732,0.7172,0.71727,57600000.0
2007-11-06 13:35:00,0.71724,0.71725,0.71717,0.71718,11200000.0
2007-11-06 13:36:00,0.71701,0.71731,0.71701,0.71724,43200000.0
2007-11-06 13:37:00,0.7173,0.71732,0.7172,0.71732,17600000.0
2007-11-06 13:38:00,0.7174,0.7174,0.71721,0.71736,12800000.0
2007-11-06 13:39:00,0.71732,0.71735,0.71718,0.71718,11200000.0
2007-11-06 13:40:00,0.71727,0.7173,0.71713,0.7173,17600000.0
2007-11-06 13:41:00,0.71686,0.71688,0.71596,0.71596,11200000.0
2007-11-06 13:42:00,0.71715,0.71715,0.71701,0.71701,12800000.0
2007-11-06 13:43:00,0.71722,0.71737,0.71719,0.71734,32000000.0
2007-11-06 13:44:00,0.71748,0.71754,0.71742,0.71742,17600000.0
2007-11-06 13:45:00,0.71757,0.71777,0.71757,0.71777,14400000.0
2007-11-06 13:46:00,0.71802,0.71815,0.71802,0.71804,16000000.0
2007-11-06 13:47:00,0.71781,0.71781,0.71769,0.71777,12800000.0
2007-11-06 13:48:00,0.7177,0.7177,0.71757,0.71762,11200000.0
2007-11-06 13:49:00,0.71753,0.71753,0.71723,0.71723,41600000.0
2007-11-06 13:50:00,0.71723,0.71723,0.71688,0.71688,11200000.0
2007-11-06 13:51:00,0.71668,0.7167,0.71657,0.71659,27200000.0
2007-11-06 13:52:00,0.71658,0.71669,0.71658,0.71659,11200000.0
2007-11-06 13:53:00,0.71655,0.71655,0.71615,0.71622,12800000.0
2007-11-06 13:54:00,0.71604,0.71604,0.71552,0.71552,17000000.0
2007-11-06 13:55:00,0.71529,0.71556,0.71529,0.71556,11200000.0
2007-11-06 13:56:00,0.71529,0.71529,0.71515,0.71524,16000000.0
2007-11-06 13:57:00,0.7149,0.71526,0.7149,0.71522,11200000.0
2007-11-06 13:58:00,0.7156,0.71569,0.71558,0.7156,46800000.0
2007-11-06 13:59:00,0.71573,0.71582,0.71568,0.71581,54400000.0
2007-11-06 14:00:00,0.71593,0.71621,0.71593,0.71621,12800000.0
2007-11-06 14:01:00,0.7164,0.71682,0.7164,0.71682,11600000.0
2007-11-06 14:02:00,0.71695,0.71717,0.71695,0.71717,16400000.0
2007-11-06 14:03:00,0.71738,0.71739,0.7173,0.71737,14400000.0
2007-11-06 14:04:00,0.71731,0.71751,0.71731,0.71751,12800000.0
2007-11-06 14:05:00,0.71726,0.71726,0.71616,0.71718,11200000.0
2007-11-06 14:06:00,0.71756,0.71768,0.71751,0.71763,32400000.0
2007-11-06 14:07:00,0.71791,0.71798,0.71785,0.71798,9600000.0
2007-11-06 14:08:00,0.71823,0.71847,0.71823,0.71847,25600000.0
2007-11-06 14:09:00,0.71875,0.7188,0.71869,0.71869,12800000.0
2007-11-06 14:10:00,0.71883,0.719,0.71879,0.719,33600000.0
2007-11-06 14:11:00,0.71895,0.71895,0.71848,0.71848,35000000.0
2007-11-06 14:12:00,0.7183,0.7183,0.71817,0.71825,40000000.0
2007-11-06 14:13:00,0.71833,0.71843,0.7183,0.71843,14800000.0
2007-11-06 14:14:00,0.71844,0.7186,0.71844,0.7186,8000000.0
2007-11-06 14:15:00,0.71879,0.71899,0.71879,0.71887,17600000.0
2007-11-06 14:16:00,0.71883,0.71883,0.71876,0.71876,11200000.0
2007-11-06 14:17:00,0.71835,0.71855,0.71834,0.71847,14800000.0
2007-11-06 14:18:00,0.71877,0.71877,0.71871,0.71871,11200000.0
2007-11-06 14:19:00,0.71895,0.71928,0.71895,0.71928,14400000.0
2007-11-06 14:20:00,0.71932,0.71932,0.71921,0.71921,12800000.0
2007-11-06 14:21:00,0.71924,0.71924,0.71909,0.71909,12800000.0
2007-11-06 14:22:00,0.71925,0.71926,0.71918,0.7192,16000000.0
2007-11-06 14:23:00,0.71932,0.71932,0.7192,0.71925,16000000.0
2007-11-06 14:24:00,0.71916,0.71924,0.71916,0.71919,11200000.0
2007-11-06 14:25:00,0.71901,0.71914,0.71885,0.71885,16000000.0
2007-11-06 14:26:00,0.71925,0.71931,0.71917,0.71926,17600000.0
2007-11-06 14:27:00,0.71916,0.71921,0.71914,0.71914,14400000.0
2007-11-06 14:28:00,0.71915,0.71915,0.71871,0.71871,14400000.0
2007-11-06 14:29:00,0.71892,0.71907,0.7188,0.71907,11200000.0
2007-11-06 14:30:00,0.71916,0.71929,0.71916,0.71926,11200000.0
2007-11-06 14:31:00,0.71926,0.71926,0.719,0.719,12800000.0
2007-11-06 14:32:00,0.71902,0.71923,0.71902,0.71923,12800000.0
2007-11-06 14:33:00,0.71924,0.71931,0.71921,0.71927,11200000.0
2007-11-06 14:34:00,0.71924,0.71937,0.71924,0.71932,16000000.0
2007-11-06 14:35:00,0.71945,0.71952,0.71942,0.71948,12800000.0
2007-11-06 14:36:00,0.71943,0.71953,0.71942,0.71942,11200000.0
2007-11-06 14:37:00,0.71921,0.71931,0.71913,0.71913,12800000.0
2007-11-06 14:38:00,0.71901,0.71927,0.719,0.71927,12800000.0
2007-11-06 14:39:00,0.71927,0.71939,0.71927,0.71939,12800000.0
2007-11-06 14:40:00,0.71942,0.71942,0.71918,0.71928,14400000.0
2007-11-06 14:41:00,0.71912,0.71914,0.71897,0.71908,17600000.0
2007-11-06 14:42:00,0.71902,0.71902,0.71884,0.71885,12800000.0
2007-11-06 14:43:00,0.71886,0.71886,0.71878,0.71878,17600000.0
2007-11-06 14:44:00,0.71873,0.71873,0.71856,0.71862,16000000.0
2007-11-06 14:45:00,0.7187,0.71877,0.71865,0.71872,12800000.0
2007-11-06 14:46:00,0.71875,0.71887,0.71872,0.71882,12800000.0
2007-11-06 14:47:00,0.71881,0.71886,0.71881,0.71882,11200000.0
2007-11-06 14:48:00,0.71884,0.71888,0.71877,0.71884,9600000.0
2007-11-06 14:49:00,0.71878,0.71888,0.71878,0.71888,12800000.0
2007-11-06 14:50:00,0.71889,0.71898,0.71882,0.71888,16000000.0
2007-11-06 14:51:00,0.71891,0.71897,0.71891,0.71897,16000000.0
2007-11-06 14:52:00,0.7189,0.71902,0.71888,0.71902,11200000.0
2007-11-06 14:53:00,0.7189,0.71894,0.71882,0.71882,17600000.0
2007-11-06 14:54:00,0.71875,0.71875,0.71862,0.71871,11200000.0
2007-11-06 14:55:00,0.71874,0.71879,0.71846,0.71877,12800000.0
2007-11-06 14:56:00,0.71846,0.71857,0.71846,0.7185,11200000.0
2007-11-06 14:57:00,0.71875,0.71887,0.71871,0.71887,12800000.0
2007-11-06 14:58:00,0.71906,0.71906,0.71895,0.71905,12800000.0
2007-11-06 14:59:00,0.71893,0.71914,0.71893,0.71914,10600000.0
2007-11-06 15:00:00,0.71921,0.7193,0.71919,0.7193,11200000.0
2007-11-06 15:01:00,0.71927,0.71933,0.7192,0.71929,17600000.0
2007-11-06 15:02:00,0.71926,0.71926,0.71903,0.71915,14400000.0
2007-11-06 15:03:00,0.71903,0.71903,0.71887,0.71889,14400000.0
2007-11-06 15:04:00,0.71905,0.71918,0.719,0.71918,13200000.0
2007-11-06 15:05:00,0.71917,0.71931,0.71889,0.71911,18000000.0
2007-11-06 15:06:00,0.71892,0.71912,0.71892,0.71906,11200000.0
2007-11-06 15:07:00,0.71916,0.71916,0.71905,0.71906,16000000.0
2007-11-06 15:08:00,0.71892,0.71902,0.71891,0.71902,12800000.0
2007-11-06 15:09:00,0.71897,0.71903,0.71897,0.71901,8000000.0
2007-11-06 15:10:00,0.71896,0.71899,0.71885,0.71885,8400000.0
2007-11-06 15:11:00,0.71883,0.71896,0.71883,0.71896,11200000.0
2007-11-06 15:12:00,0.71913,0.71924,0.71913,0.71924,11200000.0
2007-11-06 15:13:00,0.71902,0.71902,0.71882,0.71882,17600000.0
2007-11-06 15:14:00,0.71904,0.71927,0.71904,0.7192,12800000.0
2007-11-06 15:15:00,0.71923,0.71931,0.71921,0.7193,13800000.0
2007-11-06 15:16:00,0.71946,0.71946,0.71929,0.71944,17600000.0
2007-11-06 15:17:00,0.71945,0.71945,0.71934,0.71945,11200000.0
2007-11-06 15:18:00,0.71944,0.71951,0.71931,0.71951,10600000.0
2007-11-06 15:19:00,0.71946,0.71947,0.7193,0.71933,17600000.0
2007-11-06 15:20:00,0.71952,0.71978,0.71952,0.71978,16000000.0
2007-11-06 15:21:00,0.7199,0.7199,0.71974,0.71988,16000000.0
2007-11-06 15:22:00,0.71996,0.72002,0.71995,0.72002,11200000.0
2007-11-06 15:23:00,0.71998,0.71998,0.71988,0.71989,12800000.0
2007-11-06 15:24:00,0.71978,0.71984,0.7197,0.71977,11200000.0
2007-11-06 15:25:00,0.71962,0.71974,0.71962,0.71974,14400000.0
2007-11-06 15:26:00,0.71983,0.71985,0.71974,0.71974,11200000.0
2007-11-06 15:27:00,0.71965,0.71973,0.71961,0.71971,12200000.0
2007-11-06 15:28:00,0.71961,0.71968,0.71961,0.71967,12800000.0
2007-11-06 15:29:00,0.71965,0.71966,0.71956,0.71961,11200000.0
2007-11-06 15:30:00,0.71979,0.72022,0.71979,0.72022,12800000.0
2007-11-06 15:31:00,0.72031,0.72035,0.7203,0.72031,12800000.0
2007-11-06 15:32:00,0.72036,0.72036,0.72005,0.72005,11200000.0
2007-11-06 15:33:00,0.71988,0.71988,0.71865,0.71963,12800000.0
2007-11-06 15:34:00,0.7196,0.71979,0.7196,0.71979,12800000.0
2007-11-06 15:35:00,0.71972,0.71972,0.71864,0.71971,16000000.0
2007-11-06 15:36:00,0.7198,0.71985,0.71976,0.71985,11200000.0
2007-11-06 15:37:00,0.71992,0.71992,0.71968,0.71977,16000000.0
2007-11-06 15:38:00,0.71984,0.71987,0.71978,0.71987,9600000.0
2007-11-06 15:39:00,0.71883,0.72013,0.71883,0.71968,16000000.0
2007-11-06 15:40:00,0.71958,0.71964,0.71957,0.71964,11600000.0
2007-11-06 15:41:00,0.71951,0.71958,0.71949,0.71951,17600000.0
2007-11-06 15:42:00,0.71954,0.71976,0.71954,0.71976,17600000.0
2007-11-06 15:43:00,0.71981,0.72003,0.71981,0.72003,9600000.0
2007-11-06 15:44:00,0.72012,0.72025,0.72003,0.72003,16000000.0
2007-11-06 15:45:00,0.71991,0.72009,0.71991,0.72009,11200000.0
2007-11-06 15:46:00,0.72009,0.72009,0.72002,0.72008,11200000.0
2007-11-06 15:47:00,0.72006,0.72019,0.72003,0.72019,17600000.0
2007-11-06 15:48:00,0.72022,0.72027,0.72018,0.72025,16000000.0
2007-11-06 15:49:00,0.72023,0.72033,0.72021,0.72021,17600000.0
2007-11-06 15:50:00,0.72019,0.72019,0.72007,0.72015,11200000.0
2007-11-06 15:51:00,0.72015,0.72018,0.72008,0.72009,12800000.0
2007-11-06 15:52:00,0.72003,0.72003,0.71983,0.71989,12800000.0
2007-11-06 15:53:00,0.71989,0.71989,0.71974,0.71977,17600000.0
2007-11-06 15:54:00,0.71976,0.71978,0.71972,0.71977,11200000.0
2007-11-06 15:55:00,0.71991,0.72004,0.71987,0.72002,17600000.0
2007-11-06 15:56:00,0.72003,0.72004,0.71995,0.71998,16000000.0
2007-11-06 15:57:00,0.71986,0.71986,0.71966,0.71979,12800000.0
2007-11-06 15:58:00,0.71969,0.71975,0.71961,0.71975,11200000.0
2007-11-06 15:59:00,0.71972,0.71972,0.71858,0.71946,17600000.0
2007-11-06 16:00:00,0.7195,0.71962,0.7195,0.71954,11200000.0
2007-11-06 16:01:00,0.71967,0.71969,0.71966,0.71968,12800000.0
2007-11-06 16:02:00,0.71956,0.7197,0.71954,0.71966,11200000.0
2007-11-06 16:03:00,0.71973,0.71973,0.71953,0.71953,12800000.0
2007-11-06 16:04:00,0.71958,0.71976,0.71958,0.71976,11200000.0
2007-11-06 16:05:00,0.71976,0.71976,0.71954,0.71954,17600000.0
2007-11-06 16:06:00,0.71903,0.71922,0.71783,0.71922,16000000.0
2007-11-06 16:07:00,0.71954,0.71954,0.71936,0.71941,12800000.0
2007-11-06 16:08:00,0.71949,0.71949,0.7191,0.7194,11200000.0
2007-11-06 16:09:00,0.71939,0.7196,0.71939,0.7196,13200000.0
2007-11-06 16:10:00,0.71955,0.71957,0.71949,0.71949,12800000.0
2007-11-06 16:11:00,0.71929,0.71943,0.71919,0.71932,12800000.0
2007-11-06 16:12:00,0.71908,0.71912,0.71902,0.71908,12800000.0
2007-11-06 16:13:00,0.71912,0.71936,0.71912,0.71931,12800000.0
2007-11-06 16:14:00,0.71933,0.71948,0.71933,0.71941,15400000.0
2007-11-06 16:15:00,0.71952,0.71984,0.71924,0.71984,11200000.0
2007-11-06 16:16:00,0.71976,0.71979,0.71975,0.71975,11600000.0
2007-11-06 16:17:00,0.71966,0.71972,0.71962,0.71965,12800000.0
2007-11-06 16:18:00,0.71955,0.7196,0.71948,0.7196,12800000.0
2007-11-06 16:19:00,0.71962,0.71974,0.71962,0.71973,11200000.0
2007-11-06 16:20:00,0.71969,0.71989,0.71969,0.71989,12800000.0
2007-11-06 16:21:00,0.7194,0.71955,0.7194,0.71955,16000000.0
2007-11-06 16:22:00,0.71988,0.71995,0.71985,0.71993,11200000.0
2007-11-06 16:23:00,0.71995,0.72002,0.71994,0.72002,12800000.0
2007-11-06 16:24:00,0.72003,0.72003,0.71994,0.71997,14400000.0
2007-11-06 16:25:00,0.7199,0.72,0.7199,0.71996,17600000.0
2007-11-06 16:26:00,0.72011,0.72029,0.72011,0.72029,14400000.0
2007-11-06 16:27:00,0.72037,0.72037,0.72025,0.72025,16000000.0
2007-11-06 16:28:00,0.72026,0.72031,0.72023,0.72023,12800000.0
2007-11-06 16:29:00,0.7202,0.7202,0.72008,0.72019,14400000.0
2007-11-06 16:30:00,0.72013,0.72019,0.72008,0.7201,12800000.0
2007-11-06 16:31:00,0.72003,0.72003,0.71991,0.71997,11200000.0
2007-11-06 16:32:00,0.71999,0.72007,0.71996,0.72006,11200000.0
2007-11-06 16:33:00,0.71995,0.71995,0.71986,0.71986,11200000.0
2007-11-06 16:34:00,0.7198,0.71995,0.7198,0.7199,12800000.0
2007-11-06 16:35:00,0.71978,0.72,0.71978,0.71994,12800000.0
2007-11-06 16:36:00,0.72,0.72,0.71987,0.71987,13800000.0
2007-11-06 16:37:00,0.71997,0.72015,0.71997,0.7201,14400000.0
2007-11-06 16:38:00,0.72015,0.72046,0.72015,0.72046,12800000.0
2007-11-06 16:39:00,0.72041,0.72041,0.72019,0.72019,17600000.0
2007-11-06 16:40:00,0.7202,0.7203,0.7202,0.7203,11200000.0
2007-11-06 16:41:00,0.72023,0.72031,0.7202,0.7203,11200000.0
2007-11-06 16:42:00,0.71983,0.71996,0.71976,0.71996,11200000.0
2007-11-06 16:43:00,0.72013,0.72044,0.72013,0.72036,17600000.0
2007-11-06 16:44:00,0.72059,0.72068,0.72059,0.72059,11200000.0
2007-11-06 16:45:00,0.72082,0.72085,0.72066,0.7207,14400000.0
2007-11-06 16:46:00,0.72067,0.72073,0.72064,0.72072,11200000.0
2007-11-06 16:47:00,0.72078,0.72087,0.72077,0.72083,17600000.0
2007-11-06 16:48:00,0.72088,0.72088,0.72074,0.72074,12800000.0
2007-11-06 16:49:00,0.72062,0.72082,0.72062,0.72076,12800000.0
2007-11-06 16:50:00,0.72069,0.72072,0.72063,0.72063,12800000.0
2007-11-06 16:51:00,0.72061,0.72061,0.72051,0.72055,11200000.0
2007-11-06 16:52:00,0.72038,0.72043,0.71937,0.72039,9600000.0
2007-11-06 16:53:00,0.72058,0.72081,0.72051,0.72076,13800000.0
2007-11-06 16:54:00,0.72059,0.7207,0.72059,0.72061,12800000.0
2007-11-06 16:55:00,0.72073,0.72079,0.72065,0.72072,12800000.0
2007-11-06 16:56:00,0.7207,0.72082,0.72069,0.72079,11200000.0
2007-11-06 16:57:00,0.72088,0.72096,0.72088,0.72095,12800000.0
2007-11-06 16:58:00,0.72107,0.72107,0.72096,0.72096,16000000.0
2007-11-06 16:59:00,0.721,0.72132,0.721,0.72111,12800000.0
2007-11-06 17:00:00,0.72084,0.72084,0.72042,0.72056,16000000.0
2007-11-06 17:01:00,0.72052,0.72052,0.7204,0.7204,11200000.0
2007-11-06 17:02:00,0.72053,0.72053,0.72034,0.72047,17600000.0
2007-11-06 17:03:00,0.72019,0.72019,0.71974,0.71974,11200000.0
2007-11-06 17:04:00,0.71984,0.71997,0.71984,0.71994,11600000.0
2007-11-06 17:05:00,0.71966,0.71975,0.71961,0.71961,14400000.0
2007-11-06 17:06:00,0.71998,0.7202,0.71998,0.7202,16000000.0
2007-11-06 17:07:00,0.72023,0.72025,0.72005,0.72005,12800000.0
2007-11-06 17:08:00,0.72015,0.72022,0.72007,0.72007,11200000.0
2007-11-06 17:09:00,0.72003,0.72012,0.72003,0.72012,12800000.0
2007-11-06 17:10:00,0.72,0.72,0.7199,0.7199,12800000.0
2007-11-06 17:11:00,0.71989,0.71989,0.7195,0.71971,17600000.0
2007-11-06 17:12:00,0.71973,0.71983,0.71973,0.71976,14400000.0
2007-11-06 17:13:00,0.71967,0.71981,0.71967,0.71981,11200000.0
2007-11-06 17:14:00,0.71972,0.71983,0.71972,0.7198,12800000.0
2007-11-06 17:15:00,0.71968,0.71968,0.71944,0.71944,11200000.0
2007-11-06 17:16:00,0.71935,0.71944,0.71931,0.71942,14400000.0
2007-11-06 17:17:00,0.71946,0.71951,0.71946,0.71951,12800000.0
2007-11-06 17:18:00,0.71946,0.71952,0.71945,0.7195,17600000.0
2007-11-06 17:19:00,0.71948,0.71948,0.71926,0.71933,17600000.0
2007-11-06 17:20:00,0.71925,0.71925,0.71906,0.71908,12800000.0
2007-11-06 17:21:00,0.71904,0.71913,0.71904,0.71908,11200000.0
2007-11-06 17:22:00,0.71893,0.71893,0.71855,0.71855,11200000.0
2007-11-06 17:23:00,0.71859,0.71865,0.71846,0.71846,16000000.0
2007-11-06 17:24:00,0.71806,0.71855,0.71806,0.71817,17600000.0
2007-11-06 17:25:00,0.71808,0.71831,0.71808,0.71818,12800000.0
2007-11-06 17:26:00,0.71814,0.71832,0.71776,0.71832,17600000.0
2007-11-06 17:27:00,0.71828,0.71884,0.71828,0.71884,12800000.0
2007-11-06 17:28:00,0.71882,0.71892,0.71879,0.71889,13200000.0
2007-11-06 17:29:00,0.71897,0.71904,0.71893,0.71903,11200000.0
2007-11-06 17:30:00,0.71903,0.71903,0.71893,0.71894,11200000.0
2007-11-06 17:31:00,0.71893,0.71898,0.71888,0.71898,14400000.0
2007-11-06 17:32:00,0.71906,0.71913,0.71891,0.71892,17600000.0
2007-11-06 17:33:00,0.71886,0.71886,0.71838,0.71838,12800000.0
2007-11-06 17:34:00,0.71832,0.71841,0.71831,0.71841,11200000.0
2007-11-06 17:35:00,0.71862,0.71882,0.71862,0.71872,11200000.0
2007-11-06 17:36:00,0.71846,0.71849,0.71829,0.71829,12800000.0
2007-11-06 17:37:00,0.71848,0.71856,0.7184,0.7184,12800000.0
2007-11-06 17:38:00,0.71809,0.71809,0.71768,0.71768,12800000.0
2007-11-06 17:39:00,0.71754,0.71754,0.71729,0.71729,17600000.0
2007-11-06 17:40:00,0.71727,0.7173,0.71722,0.71724,11200000.0
2007-11-06 17:41:00,0.71734,0.71737,0.71724,0.71729,11200000.0
2007-11-06 17:42:00,0.71735,0.71742,0.71727,0.71738,18000000.0
2007-11-06 17:43:00,0.71727,0.71727,0.71707,0.71707,12800000.0
2007-11-06 17:44:00,0.71683,0.71683,0.71663,0.71669,11200000.0
2007-11-06 17:45:00,0.7171,0.7171,0.71702,0.71702,12800000.0
2007-11-06 17:46:00,0.71707,0.7171,0.71691,0.71698,11200000.0
2007-11-06 17:47:00,0.71686,0.71691,0.71683,0.7169,14400000.0
2007-11-06 17:48:00,0.71672,0.71698,0.71672,0.71694,17000000.0
2007-11-06 17:49:00,0.71688,0.71696,0.71679,0.71679,12800000.0
2007-11-06 17:50:00,0.71646,0.71675,0.71646,0.71667,17600000.0
2007-11-06 17:51:00,0.71659,0.7168,0.71654,0.71654,17600000.0
2007-11-06 17:52:00,0.71637,0.71637,0.71601,0.71601,11200000.0
2007-11-06 17:53:00,0.71632,0.71656,0.71628,0.71656,11200000.0
2007-11-06 17:54:00,0.71652,0.71665,0.71646,0.71646,10600000.0
2007-11-06 17:55:00,0.71636,0.71644,0.71624,0.71624,11200000.0
2007-11-06 17:56:00,0.71607,0.71615,0.71602,0.71602,16000000.0
2007-11-06 17:57:00,0.71581,0.71581,0.7154,0.71556,16000000.0
2007-11-06 17:58:00,0.71576,0.71584,0.71567,0.71582,16000000.0
2007-11-06 17:59:00,0.71593,0.7163,0.71593,0.7163,11200000.0
2007-11-06 18:00:00,0.71628,0.71628,0.71577,0.71577,11200000.0
2007-11-06 18:01:00,0.71592,0.71606,0.71589,0.716,10600000.0
2007-11-06 18:02:00,0.71606,0.71642,0.71589,0.71642,16000000.0
2007-11-06 18:03:00,0.71664,0.71682,0.71664,0.7167,17600000.0
2007-11-06 18:04:00,0.71665,0.71689,0.71665,0.71689,8000000.0
2007-11-06 18:05:00,0.71708,0.71715,0.71706,0.7171,11200000.0
2007-11-06 18:06:00,0.71702,0.71702,0.71687,0.7169,11200000.0
2007-11-06 18:07:00,0.71693,0.71711,0.71693,0.71711,11200000.0
2007-11-06 18:08:00,0.71721,0.71729,0.71717,0.71729,12800000.0
2007-11-06 18:09:00,0.71731,0.71751,0.71724,0.71751,12800000.0
2007-11-06 18:10:00,0.71783,0.71786,0.7176,0.7176,11200000.0
2007-11-06 18:11:00,0.71742,0.71742,0.71728,0.71728,11200000.0
2007-11-06 18:12:00,0.71719,0.71725,0.71717,0.71725,16000000.0
2007-11-06 18:13:00,0.71736,0.71739,0.71725,0.71735,17600000.0
2007-11-06 18:14:00,0.71764,0.71777,0.71764,0.71767,18000000.0
2007-11-06 18:15:00,0.71772,0.71772,0.71766,0.71772,17600000.0
2007-11-06 18:16:00,0.7176,0.71769,0.7176,0.71769,12800000.0
2007-11-06 18:17:00,0.71779,0.71823,0.71779,0.71823,14400000.0
2007-11-06 18:18:00,0.71831,0.71847,0.7173,0.71847,12800000.0
2007-11-06 18:19:00,0.71836,0.71836,0.71725,0.71725,12800000.0
2007-11-06 18:20:00,0.7182,0.7182,0.71808,0.71819,11200000.0
2007-11-06 18:21:00,0.71822,0.71826,0.71819,0.71819,10600000.0
2007-11-06 18:22:00,0.71815,0.71817,0.71801,0.71801,13200000.0
2007-11-06 18:23:00,0.71801,0.71806,0.71799,0.71804,11200000.0
2007-11-06 18:24:00,0.71794,0.71797,0.71784,0.71788,12800000.0
2007-11-06 18:25:00,0.71794,0.71798,0.71793,0.71798,12800000.0
2007-11-06 18:26:00,0.71812,0.71822,0.71812,0.71816,12800000.0
2007-11-06 18:27:00,0.71816,0.71816,0.71799,0.71801,11200000.0
2007-11-06 18:28:00,0.71795,0.71796,0.71788,0.71789,17600000.0
2007-11-06 18:29:00,0.71785,0.71824,0.71785,0.71824,12800000.0
2007-11-06 18:30:00,0.71811,0.71813,0.71785,0.71785,12800000.0
2007-11-06 18:31:00,0.71788,0.71788,0.71759,0.71759,8000000.0
2007-11-06 18:32:00,0.7174,0.7174,0.71713,0.71714,12800000.0
2007-11-06 18:33:00,0.7169,0.71696,0.71686,0.71695,11200000.0
2007-11-06 18:34:00,0.71704,0.71712,0.71693,0.71697,11200000.0
2007-11-06 18:35:00,0.71704,0.7171,0.71701,0.7171,12800000.0
2007-11-06 18:36:00,0.71721,0.71725,0.71709,0.71709,11200000.0
2007-11-06 18:37:00,0.7171,0.71721,0.7171,0.71715,11200000.0
2007-11-06 18:38:00,0.71727,0.71727,0.71722,0.71722,12800000.0
2007-11-06 18:39:00,0.71724,0.71726,0.717,0.717,11200000.0
2007-11-06 18:40:00,0.71691,0.71698,0.71689,0.71693,11200000.0
2007-11-06 18:41:00,0.7169,0.7169,0.71675,0.71677,14400000.0
2007-11-06 18:42:00,0.7167,0.71693,0.7165,0.71693,17600000.0
2007-11-06 18:43:00,0.717,0.71705,0.71696,0.71696,14400000.0
2007-11-06 18:44:00,0.71689,0.71689,0.71556,0.71655,11200000.0
2007-11-06 18:45:00,0.71663,0.71663,0.71649,0.71649,11200000.0
2007-11-06 18:46:00,0.71659,0.71659,0.71648,0.71648,17600000.0
2007-11-06 18:47:00,0.71642,0.71653,0.71642,0.71647,16000000.0
2007-11-06 18:48:00,0.71646,0.71661,0.71645,0.71645,11200000.0
2007-11-06 18:49:00,0.71654,0.71654,0.71649,0.71653,11200000.0
2007-11-06 18:50:00,0.71665,0.71684,0.71665,0.71684,11200000.0
2007-11-06 18:51:00,0.71685,0.71694,0.71679,0.71681,11200000.0
2007-11-06 18:52:00,0.71675,0.71688,0.71675,0.71688,16000000.0
2007-11-06 18:53:00,0.71692,0.71711,0.71692,0.71711,12800000.0
2007-11-06 18:54:00,0.7171,0.7171,0.71701,0.71706,8000000.0
2007-11-06 18:55:00,0.71704,0.71709,0.71703,0.71709,11200000.0
2007-11-06 18:56:00,0.71687,0.71689,0.71675,0.7168,17600000.0
2007-11-06 18:57:00,0.71687,0.71693,0.71681,0.71681,12800000.0
2007-11-06 18:58:00,0.7169,0.71696,0.71689,0.71695,17600000.0
2007-11-06 18:59:00,0.71702,0.71702,0.71676,0.71676,14400000.0
2007-11-06 19:00:00,0.71672,0.71678,0.71657,0.71678,16000000.0
2007-11-06 19:01:00,0.71693,0.71698,0.71595,0.71689,8000000.0
2007-11-06 19:02:00,0.71672,0.71672,0.71651,0.71664,11200000.0
2007-11-06 19:03:00,0.71666,0.71671,0.71665,0.71667,11200000.0
2007-11-06 19:04:00,0.71664,0.7167,0.71663,0.71663,16000000.0
2007-11-06 19:05:00,0.71654,0.71657,0.71653,0.71656,11200000.0
2007-11-06 19:06:00,0.71656,0.71658,0.71649,0.71658,12800000.0
2007-11-06 19:07:00,0.71673,0.71688,0.71673,0.71681,12800000.0
2007-11-06 19:08:00,0.7169,0.71691,0.71584,0.71681,12800000.0
2007-11-06 19:09:00,0.71672,0.71672,0.71663,0.71667,11200000.0
2007-11-06 19:10:00,0.71669,0.71675,0.71662,0.71672,17600000.0
2007-11-06 19:11:00,0.71669,0.71674,0.71665,0.71674,12800000.0
2007-11-06 19:12:00,0.71684,0.71691,0.71683,0.71691,11200000.0
2007-11-06 19:13:00,0.7169,0.7169,0.71673,0.71673,17600000.0
2007-11-06 19:14:00,0.71678,0.71683,0.71671,0.71676,11200000.0
2007-11-06 19:15:00,0.71677,0.71678,0.71669,0.71674,14400000.0
2007-11-06 19:16:00,0.71684,0.71684,0.71663,0.71663,17600000.0
2007-11-06 19:17:00,0.7166,0.71673,0.71657,0.71673,11200000.0
2007-11-06 19:18:00,0.71671,0.71671,0.71659,0.7166,11200000.0
2007-11-06 19:19:00,0.71654,0.71665,0.71654,0.71665,12800000.0
2007-11-06 19:20:00,0.71666,0.71676,0.71664,0.71676,12800000.0
2007-11-06 19:21:00,0.71661,0.7167,0.71661,0.71665,12800000.0
2007-11-06 19:22:00,0.71653,0.71653,0.71643,0.71645,12800000.0
2007-11-06 19:23:00,0.71649,0.71649,0.71636,0.71636,12800000.0
2007-11-06 19:24:00,0.71596,0.71617,0.71596,0.71616,14400000.0
2007-11-06 19:25:00,0.71641,0.71656,0.71641,0.71656,12800000.0
2007-11-06 19:26:00,0.71655,0.7168,0.71655,0.7168,16000000.0
2007-11-06 19:27:00,0.71678,0.71682,0.71674,0.71674,11200000.0
2007-11-06 19:28:00,0.7167,0.71671,0.71654,0.71654,14400000.0
2007-11-06 19:29:00,0.71632,0.71632,0.71613,0.71623,14400000.0
2007-11-06 19:30:00,0.71646,0.71674,0.71646,0.71674,11200000.0
2007-11-06 19:31:00,0.71681,0.71681,0.71666,0.71668,12800000.0
2007-11-06 19:32:00,0.71663,0.71676,0.71663,0.71672,8000000.0
2007-11-06 19:33:00,0.71688,0.71699,0.71688,0.71695,12800000.0
2007-11-06 19:34:00,0.717,0.71704,0.71697,0.71703,12800000.0
2007-11-06 19:35:00,0.71694,0.71694,0.71583,0.71691,9600000.0
2007-11-06 19:36:00,0.71686,0.71697,0.71684,0.71688,17600000.0
2007-11-06 19:37:00,0.71673,0.71673,0.71659,0.71659,8000000.0
2007-11-06 19:38:00,0.71669,0.71674,0.71661,0.71674,12800000.0
2007-11-06 19:39:00,0.71685,0.71685,0.7167,0.7168,16000000.0
2007-11-06 19:40:00,0.71679,0.71685,0.71674,0.71676,16000000.0
2007-11-06 19:41:00,0.71682,0.71691,0.71682,0.7169,11200000.0
2007-11-06 19:42:00,0.71696,0.71698,0.71694,0.71694,8000000.0
2007-11-06 19:43:00,0.71655,0.71665,0.71655,0.71665,11200000.0
2007-11-06 19:44:00,0.71696,0.71705,0.71693,0.71705,13200000.0
2007-11-06 19:45:00,0.71701,0.71731,0.71701,0.71731,12800000.0
2007-11-06 19:46:00,0.71737,0.71743,0.71737,0.71739,12800000.0
2007-11-06 19:47:00,0.71752,0.71761,0.71751,0.71751,12800000.0
2007-11-06 19:48:00,0.71745,0.71753,0.71727,0.71727,12800000.0
2007-11-06 19:49:00,0.71707,0.71721,0.71699,0.71721,11200000.0
2007-11-06 19:50:00,0.71726,0.71732,0.71718,0.71724,17600000.0
2007-11-06 19:51:00,0.71713,0.71729,0.71713,0.71729,12800000.0
2007-11-06 19:52:00,0.71736,0.71747,0.71716,0.71747,16000000.0
2007-11-06 19:53:00,0.7174,0.71745,0.71727,0.71727,11200000.0
2007-11-06 19:54:00,0.71667,0.71689,0.71667,0.71671,12800000.0
2007-11-06 19:55:00,0.71708,0.71715,0.71706,0.71706,17600000.0
2007-11-06 19:56:00,0.71718,0.71726,0.71716,0.71723,12800000.0
2007-11-06 19:57:00,0.71724,0.71732,0.71722,0.71722,12800000.0
2007-11-06 19:58:00,0.7172,0.71728,0.7171,0.71726,14400000.0
2007-11-06 19:59:00,0.71724,0.7174,0.71724,0.7174,16000000.0
2007-11-06 20:00:00,0.71741,0.71741,0.71725,0.71733,12800000.0
2007-11-06 20:01:00,0.71685,0.71688,0.7168,0.71688,11200000.0
2007-11-06 20:02:00,0.71723,0.71723,0.71716,0.71723,12800000.0
2007-11-06 20:03:00,0.71718,0.71718,0.71676,0.71676,11200000.0
2007-11-06 20:04:00,0.71679,0.71683,0.71677,0.71677,12800000.0
2007-11-06 20:05:00,0.71671,0.71676,0.7166,0.71676,14400000.0
2007-11-06 20:06:00,0.71676,0.71678,0.71671,0.71671,8000000.0
2007-11-06 20:07:00,0.7167,0.71671,0.7166,0.71664,11200000.0
2007-11-06 20:08:00,0.71678,0.71702,0.71591,0.71673,16000000.0
2007-11-06 20:09:00,0.71672,0.71675,0.71665,0.7167,14400000.0
2007-11-06 20:10:00,0.71662,0.7168,0.71662,0.7168,16000000.0
2007-11-06 20:11:00,0.71681,0.71689,0.71681,0.71681,16000000.0
2007-11-06 20:12:00,0.71674,0.71678,0.71664,0.71673,12800000.0
2007-11-06 20:13:00,0.71678,0.71682,0.71667,0.71682,16000000.0
2007-11-06 20:14:00,0.71672,0.71678,0.71668,0.71668,11200000.0
2007-11-06 20:15:00,0.71654,0.71656,0.71643,0.71643,11200000.0
2007-11-06 20:16:00,0.71636,0.71646,0.71633,0.71646,16000000.0
2007-11-06 20:17:00,0.71644,0.71648,0.71633,0.71641,11200000.0
2007-11-06 20:18:00,0.71655,0.71655,0.71636,0.71636,16000000.0
2007-11-06 20:19:00,0.71638,0.71644,0.71636,0.71642,14400000.0
2007-11-06 20:20:00,0.71634,0.7164,0.71633,0.71639,11200000.0
2007-11-06 20:21:00,0.7164,0.71645,0.71627,0.71645,12800000.0
2007-11-06 20:22:00,0.71639,0.71644,0.71637,0.71644,10600000.0
2007-11-06 20:23:00,0.71641,0.71646,0.71638,0.71638,12800000.0
2007-11-06 20:24:00,0.71639,0.71649,0.71639,0.71649,11200000.0
2007-11-06 20:25:00,0.71649,0.71654,0.71648,0.71648,12800000.0
2007-11-06 20:26:00,0.7161,0.71615,0.71601,0.71615,11200000.0
2007-11-06 20:27:00,0.71648,0.71665,0.71648,0.71665,14400000.0
2007-11-06 20:28:00,0.71675,0.71676,0.71671,0.71671,11200000.0
2007-11-06 20:29:00,0.71678,0.71688,0.71678,0.71682,12800000.0
2007-11-06 20:30:00,0.71617,0.71629,0.71617,0.71619,11200000.0
2007-11-06 20:31:00,0.7166,0.71661,0.71655,0.71655,16000000.0
2007-11-06 20:32:00,0.71635,0.71635,0.71629,0.71629,12800000.0
2007-11-06 20:33:00,0.7165,0.7165,0.71645,0.71646,8000000.0
2007-11-06 20:34:00,0.71645,0.71645,0.71644,0.71644,9600000.0
2007-11-06 20:35:00,0.71653,0.71653,0.71638,0.71638,16000000.0
2007-11-06 20:36:00,0.71635,0.71647,0.71635,0.71647,8000000.0
2007-11-06 20:37:00,0.71665,0.71682,0.71665,0.71678,9600000.0
2007-11-06 20:38:00,0.71657,0.71666,0.71649,0.71666,8000000.0
2007-11-06 20:39:00,0.71681,0.71681,0.71659,0.71659,11200000.0
2007-11-06 20:40:00,0.71645,0.7165,0.71645,0.7165,9600000.0
2007-11-06 20:41:00,0.71654,0.71659,0.71646,0.71659,11200000.0
2007-11-06 20:42:00,0.71662,0.71667,0.71658,0.71665,11200000.0
2007-11-06 20:43:00,0.7166,0.7166,0.7164,0.71647,12800000.0
2007-11-06 20:44:00,0.71643,0.71688,0.71643,0.71688,14400000.0
2007-11-06 20:45:00,0.71703,0.71712,0.71703,0.71709,8000000.0
2007-11-06 20:46:00,0.71709,0.71722,0.71709,0.71712,12800000.0
2007-11-06 20:47:00,0.71713,0.71713,0.71707,0.71711,11200000.0
2007-11-06 20:48:00,0.71707,0.71726,0.71707,0.71725,12800000.0
2007-11-06 20:49:00,0.7173,0.71765,0.7173,0.71765,9600000.0
2007-11-06 20:50:00,0.71765,0.71765,0.71741,0.71741,12800000.0
2007-11-06 20:51:00,0.71732,0.7174,0.71722,0.71725,11200000.0
2007-11-06 20:52:00,0.7172,0.71721,0.7171,0.7172,15400000.0
2007-11-06 20:53:00,0.71721,0.7174,0.71721,0.71737,12800000.0
2007-11-06 20:54:00,0.7176,0.71763,0.71757,0.71759,16000000.0
2007-11-06 20:55:00,0.71748,0.71773,0.71743,0.71773,9600000.0
2007-11-06 20:56:00,0.7177,0.7177,0.71759,0.71759,11200000.0
2007-11-06 20:57:00,0.7176,0.71766,0.7176,0.71766,12800000.0
2007-11-06 20:58:00,0.71768,0.71768,0.71759,0.71765,8000000.0
2007-11-06 20:59:00,0.71765,0.71765,0.71754,0.71754,8000000.0
2007-11-06 21:00:00,0.71736,0.71736,0.71697,0.71707,12800000.0
2007-11-06 21:01:00,0.71714,0.71721,0.71708,0.71708,12800000.0
2007-11-06 21:02:00,0.71711,0.71718,0.717,0.717,12800000.0
2007-11-06 21:03:00,0.71743,0.71761,0.71743,0.71761,11200000.0
2007-11-06 21:04:00,0.71771,0.71775,0.71769,0.71771,12800000.0
2007-11-06 21:05:00,0.71736,0.71744,0.71735,0.71744,9600000.0
2007-11-06 21:06:00,0.71744,0.71744,0.71719,0.71719,12800000.0
2007-11-06 21:07:00,0.71712,0.71714,0.71701,0.71714,12800000.0
2007-11-06 21:08:00,0.71728,0.71728,0.7171,0.7171,4800000.0
2007-11-06 21:09:00,0.7168,0.7168,0.71669,0.7167,17600000.0
2007-11-06 21:10:00,0.71694,0.71705,0.71689,0.71689,11200000.0
2007-11-06 21:11:00,0.71689,0.71693,0.71688,0.71688,11200000.0
2007-11-06 21:12:00,0.71702,0.71704,0.7169,0.71693,8000000.0
2007-11-06 21:13:00,0.71691,0.71694,0.71686,0.7169,11200000.0
2007-11-06 21:14:00,0.71678,0.71697,0.71668,0.71697,9600000.0
2007-11-06 21:15:00,0.71727,0.71727,0.71712,0.71712,16000000.0
2007-11-06 21:16:00,0.71701,0.71711,0.71701,0.71711,12800000.0
2007-11-06 21:17:00,0.71712,0.71712,0.71692,0.71698,8000000.0
2007-11-06 21:18:00,0.71706,0.71713,0.71697,0.71713,14400000.0
2007-11-06 21:19:00,0.7171,0.7171,0.7169,0.71702,8000000.0
2007-11-06 21:20:00,0.71693,0.71706,0.71693,0.71706,12800000.0
2007-11-06 21:21:00,0.71703,0.71703,0.71676,0.71695,12800000.0
2007-11-06 21:22:00,0.71698,0.71698,0.71674,0.71674,11200000.0
2007-11-06 21:23:00,0.71681,0.71687,0.71676,0.71687,12800000.0
2007-11-06 21:24:00,0.71682,0.71699,0.71682,0.71694,10600000.0
2007-11-06 21:25:00,0.71692,0.71692,0.71582,0.71661,9600000.0
2007-11-06 21:26:00,0.71671,0.71672,0.71653,0.71653,11200000.0
2007-11-06 21:27:00,0.71642,0.71646,0.71627,0.71635,11200000.0
2007-11-06 21:28:00,0.71653,0.71653,0.71644,0.71645,12800000.0
2007-11-06 21:29:00,0.71633,0.71633,0.71622,0.71627,11200000.0
2007-11-06 21:30:00,0.71627,0.71634,0.71624,0.71624,12800000.0
2007-11-06 21:31:00,0.71626,0.71681,0.71626,0.71681,9600000.0
2007-11-06 21:32:00,0.71699,0.71699,0.71658,0.71658,9600000.0
2007-11-06 21:33:00,0.71672,0.71713,0.71672,0.71713,12800000.0
2007-11-06 21:34:00,0.71753,0.71769,0.71729,0.71752,14400000.0
2007-11-06 21:35:00,0.71751,0.71756,0.71732,0.71756,17600000.0
2007-11-06 21:36:00,0.71804,0.71808,0.71778,0.71782,17600000.0
2007-11-06 21:37:00,0.71761,0.71769,0.71731,0.71731,8000000.0
2007-11-06 21:38:00,0.71698,0.71698,0.71671,0.71675,12800000.0
2007-11-06 21:39:00,0.71685,0.71698,0.71685,0.71695,11200000.0
2007-11-06 21:40:00,0.717,0.71701,0.71682,0.71682,11200000.0
2007-11-06 21:41:00,0.717,0.71713,0.71697,0.71713,8000000.0
2007-11-06 21:42:00,0.71717,0.71717,0.71702,0.71709,12800000.0
2007-11-06 21:43:00,0.71715,0.71745,0.71715,0.71745,9600000.0
2007-11-06 21:44:00,0.71766,0.71787,0.71764,0.71787,14400000.0
2007-11-06 21:45:00,0.71801,0.71801,0.71783,0.71783,9600000.0
2007-11-06 21:46:00,0.71767,0.71783,0.71767,0.71783,12800000.0
2007-11-06 21:47:00,0.71773,0.71773,0.71755,0.71765,14400000.0
2007-11-06 21:48:00,0.71779,0.71786,0.71778,0.71778,11200000.0
2007-11-06 21:49:00,0.71782,0.71784,0.71774,0.7178,8000000.0
2007-11-06 21:50:00,0.71781,0.71781,0.71766,0.71769,16000000.0
2007-11-06 21:51:00,0.71766,0.71776,0.71762,0.71776,12800000.0
2007-11-06 21:52:00,0.71773,0.71794,0.71773,0.71789,12800000.0
2007-11-06 21:53:00,0.71786,0.7182,0.71786,0.7182,11200000.0
2007-11-06 21:54:00,0.71826,0.71827,0.71817,0.71823,11200000.0
2007-11-06 21:55:00,0.71819,0.71819,0.71804,0.71804,11200000.0
2007-11-06 21:56:00,0.71796,0.71799,0.71789,0.71792,12800000.0
2007-11-06 21:57:00,0.71784,0.71792,0.71779,0.71792,14400000.0
2007-11-06 21:58:00,0.71821,0.71821,0.71813,0.71818,12800000.0
2007-11-06 21:59:00,0.71821,0.71829,0.71817,0.71829,16000000.0
2007-11-06 22:00:00,0.71833,0.71833,0.71809,0.71813,17600000.0
2007-11-06 22:01:00,0.71808,0.71808,0.71802,0.71804,13200000.0
2007-11-06 22:02:00,0.71804,0.71804,0.71795,0.71796,9600000.0
2007-11-06 22:03:00,0.71797,0.71805,0.71797,0.71805,17600000.0
2007-11-06 22:04:00,0.71797,0.71797,0.71781,0.71782,14400000.0
2007-11-06 22:05:00,0.71774,0.71777,0.71765,0.71765,11200000.0
2007-11-06 22:06:00,0.71761,0.71764,0.71751,0.71752,12800000.0
2007-11-06 22:07:00,0.71763,0.71763,0.71748,0.7175,9600000.0
2007-11-06 22:08:00,0.71758,0.71765,0.71749,0.71749,11200000.0
2007-11-06 22:09:00,0.71746,0.71759,0.71746,0.71759,12800000.0
2007-11-06 22:10:00,0.71741,0.71741,0.71722,0.71722,9600000.0
2007-11-06 22:11:00,0.71714,0.7172,0.71712,0.71719,12200000.0
2007-11-06 22:12:00,0.7174,0.71756,0.7174,0.71756,12800000.0
2007-11-06 22:13:00,0.71756,0.71775,0.71755,0.71755,12800000.0
2007-11-06 22:14:00,0.71753,0.71755,0.71746,0.71755,11200000.0
2007-11-06 22:15:00,0.71733,0.71749,0.71733,0.71749,9600000.0
2007-11-06 22:16:00,0.71708,0.7171,0.71697,0.71705,11200000.0
2007-11-06 22:17:00,0.71744,0.71744,0.71733,0.71741,12800000.0
2007-11-06 22:18:00,0.71744,0.71746,0.71729,0.71729,12800000.0
2007-11-06 22:19:00,0.71746,0.71746,0.71732,0.71746,14400000.0
2007-11-06 22:20:00,0.71728,0.71735,0.71726,0.71735,17600000.0
2007-11-06 22:21:00,0.71747,0.71747,0.71741,0.71742,12800000.0
2007-11-06 22:22:00,0.71726,0.71744,0.71726,0.71744,16000000.0
2007-11-06 22:23:00,0.71743,0.71743,0.71729,0.71742,9600000.0
2007-11-06 22:24:00,0.71743,0.71743,0.71719,0.71719,9600000.0
2007-11-06 22:25:00,0.71714,0.71725,0.71618,0.71722,9600000.0
2007-11-06 22:26:00,0.71725,0.71731,0.71723,0.71726,15400000.0
2007-11-06 22:27:00,0.7172,0.71722,0.71714,0.71722,17600000.0
2007-11-06 22:28:00,0.71616,0.71723,0.71616,0.71723,9600000.0
2007-11-06 22:29:00,0.71724,0.71733,0.71696,0.7172,11200000.0
2007-11-06 22:30:00,0.71728,0.71728,0.71714,0.7172,12800000.0
2007-11-06 22:31:00,0.7172,0.7172,0.71708,0.7171,11200000.0
2007-11-06 22:32:00,0.71716,0.71728,0.71714,0.71728,12800000.0
2007-11-06 22:33:00,0.71722,0.71731,0.71722,0.71731,15400000.0
2007-11-06 22:34:00,0.71701,0.71705,0.71688,0.7169,17600000.0
2007-11-06 22:35:00,0.71714,0.71714,0.71707,0.7171,9600000.0
2007-11-06 22:36:00,0.71703,0.71704,0.71694,0.71704,8000000.0
2007-11-06 22:37:00,0.7168,0.7168,0.71651,0.71651,11200000.0
2007-11-06 22:38:00,0.71646,0.71646,0.71625,0.71625,11200000.0
2007-11-06 22:39:00,0.71619,0.71662,0.71619,0.71662,12800000.0
2007-11-06 22:40:00,0.71673,0.71714,0.71655,0.71655,17600000.0
2007-11-06 22:41:00,0.71712,0.71712,0.71703,0.71703,11600000.0
2007-11-06 22:42:00,0.71722,0.71733,0.71722,0.71733,11200000.0
2007-11-06 22:43:00,0.71734,0.71738,0.7173,0.7173,12800000.0
2007-11-06 22:44:00,0.71728,0.71735,0.71722,0.71722,11200000.0
2007-11-06 22:45:00,0.71725,0.71733,0.71723,0.71731,11200000.0
2007-11-06 22:46:00,0.71722,0.71724,0.71719,0.71724,11200000.0
2007-11-06 22:47:00,0.71734,0.71735,0.71725,0.7173,16000000.0
2007-11-06 22:48:00,0.71733,0.71733,0.71714,0.71715,12800000.0
2007-11-06 22:49:00,0.71706,0.71723,0.71701,0.71723,9600000.0
2007-11-06 22:50:00,0.71703,0.71708,0.71699,0.71707,16000000.0
2007-11-06 22:51:00,0.71747,0.71756,0.71743,0.71756,12800000.0
2007-11-06 22:52:00,0.71745,0.71755,0.7174,0.71755,11200000.0
2007-11-06 22:53:00,0.7176,0.71761,0.71755,0.71755,8000000.0
2007-11-06 22:54:00,0.71755,0.71756,0.71745,0.71747,11200000.0
2007-11-06 22:55:00,0.71773,0.71773,0.71749,0.71749,14400000.0
2007-11-06 22:56:00,0.71748,0.71748,0.71729,0.71729,12800000.0
2007-11-06 22:57:00,0.71731,0.71744,0.71731,0.71744,16000000.0
2007-11-06 22:58:00,0.71748,0.71751,0.71713,0.71713,14400000.0
2007-11-06 22:59:00,0.71742,0.7175,0.71742,0.7175,11200000.0
2007-11-06 23:00:00,0.71739,0.71758,0.71739,0.7175,12800000.0
2007-11-06 23:01:00,0.71748,0.71758,0.71742,0.71742,9600000.0
2007-11-06 23:02:00,0.71744,0.71753,0.7174,0.71751,11200000.0
2007-11-06 23:03:00,0.71737,0.71749,0.71737,0.71747,12800000.0
2007-11-06 23:04:00,0.71752,0.71758,0.71752,0.71758,12800000.0
2007-11-06 23:05:00,0.71758,0.71761,0.71748,0.71749,17600000.0
2007-11-06 23:06:00,0.71772,0.71801,0.71772,0.71801,11200000.0
2007-11-06 23:07:00,0.71789,0.71789,0.71681,0.71777,11200000.0
2007-11-06 23:08:00,0.71752,0.71752,0.71698,0.71698,12800000.0
2007-11-06 23:09:00,0.71689,0.71716,0.71689,0.71716,8000000.0
2007-11-06 23:10:00,0.71716,0.71725,0.71716,0.71724,17600000.0
2007-11-06 23:11:00,0.71726,0.71734,0.71726,0.71729,10000000.0
2007-11-06 23:12:00,0.71717,0.71726,0.7171,0.7171,14400000.0
2007-11-06 23:13:00,0.71729,0.71729,0.71717,0.71717,14400000.0
2007-11-06 23:14:00,0.71726,0.71737,0.71721,0.71737,14400000.0
2007-11-06 23:15:00,0.71727,0.71728,0.71718,0.71718,12800000.0
2007-11-06 23:16:00,0.71717,0.71731,0.71717,0.71726,11200000.0
2007-11-06 23:17:00,0.71722,0.71739,0.71722,0.71734,9600000.0
2007-11-06 23:18:00,0.71742,0.71742,0.7173,0.71733,8000000.0
2007-11-06 23:19:00,0.71742,0.71755,0.71736,0.71738,11200000.0
2007-11-06 23:20:00,0.71749,0.71757,0.71734,0.71757,12800000.0
2007-11-06 23:21:00,0.71748,0.71752,0.71638,0.71752,14400000.0
2007-11-06 23:22:00,0.71756,0.71772,0.71754,0.71772,8000000.0
2007-11-06 23:23:00,0.71774,0.71774,0.71763,0.71767,14400000.0
2007-11-06 23:24:00,0.71765,0.71774,0.71764,0.71774,16000000.0
2007-11-06 23:25:00,0.71774,0.71774,0.71758,0.71761,11200000.0
2007-11-06 23:26:00,0.71757,0.71757,0.7175,0.71756,12800000.0
2007-11-06 23:27:00,0.71766,0.71768,0.71763,0.71767,11200000.0
2007-11-06 23:28:00,0.71777,0.71783,0.71768,0.71783,9600000.0
2007-11-06 23:29:00,0.71779,0.71789,0.71779,0.71783,8000000.0
2007-11-06 23:30:00,0.71777,0.71801,0.71777,0.71798,17600000.0
2007-11-06 23:31:00,0.71798,0.71798,0.7179,0.71792,12800000.0
2007-11-06 23:32:00,0.71773,0.71773,0.7175,0.7175,11200000.0
2007-11-06 23:33:00,0.71763,0.71763,0.71751,0.71753,16000000.0
2007-11-06 23:34:00,0.71764,0.71771,0.71764,0.71764,11200000.0
2007-11-06 23:35:00,0.71761,0.71761,0.71748,0.71748,11200000.0
2007-11-06 23:36:00,0.71763,0.71771,0.71666,0.7176,14400000.0
2007-11-06 23:37:00,0.71769,0.71769,0.71741,0.71746,16000000.0
2007-11-06 23:38:00,0.71699,0.71705,0.71694,0.71705,12800000.0
2007-11-06 23:39:00,0.7174,0.71742,0.71733,0.71737,11200000.0
2007-11-06 23:40:00,0.71736,0.71736,0.71728,0.71728,8000000.0
2007-11-06 23:41:00,0.7173,0.71738,0.7173,0.71736,14400000.0
2007-11-06 23:42:00,0.71723,0.71723,0.71693,0.71693,8000000.0
2007-11-06 23:43:00,0.71694,0.71695,0.7168,0.71682,12800000.0
2007-11-06 23:44:00,0.71671,0.71706,0.71671,0.71706,9600000.0
2007-11-06 23:45:00,0.71746,0.7175,0.7173,0.71749,12800000.0
2007-11-06 23:46:00,0.71726,0.7176,0.71726,0.71741,11200000.0
2007-11-06 23:47:00,0.71758,0.71773,0.71758,0.7177,8000000.0
2007-11-06 23:48:00,0.71731,0.7174,0.71731,0.71735,8400000.0
2007-11-06 23:49:00,0.71758,0.71766,0.71758,0.71766,11200000.0
2007-11-06 23:50:00,0.71754,0.71799,0.71754,0.71799,16000000.0
2007-11-06 23:51:00,0.71811,0.71811,0.71769,0.71787,11200000.0
2007-11-06 23:52:00,0.71796,0.71804,0.71791,0.71791,16000000.0
2007-11-06 23:53:00,0.71796,0.71796,0.71778,0.71781,11200000.0
2007-11-06 23:54:00,0.71776,0.71783,0.71776,0.71783,8000000.0
2007-11-06 23:55:00,0.71775,0.71784,0.71771,0.71784,12800000.0
2007-11-06 23:57:00,0.7177,0.71786,0.7177,0.71786,17600000.0
2007-11-06 23:58:00,0.71775,0.71786,0.71768,0.71768,12800000.0
2007-11-06 23:59:00,0.71765,0.71765,0.71735,0.71737,12800000.0
2007-11-07 00:00:00,0.71727,0.71748,0.71725,0.71748,12800000.0
2007-11-07 00:01:00,0.71737,0.71744,0.71724,0.71724,17600000.0
2007-11-07 00:02:00,0.71715,0.71739,0.71715,0.71739,9600000.0
2007-11-07 00:03:00,0.7174,0.71753,0.71739,0.71753,17600000.0
2007-11-07 00:04:00,0.71754,0.71754,0.71737,0.71745,17600000.0
2007-11-07 00:05:00,0.71742,0.71745,0.71727,0.71727,11200000.0
2007-11-07 00:06:00,0.71728,0.71732,0.71718,0.71718,14800000.0
2007-11-07 00:07:00,0.71704,0.71704,0.71683,0.71683,16000000.0
2007-11-07 00:08:00,0.71679,0.71679,0.71672,0.71677,12800000.0
2007-11-07 00:09:00,0.71679,0.71685,0.71576,0.71679,16000000.0
2007-11-07 00:10:00,0.71674,0.71674,0.71651,0.71651,11200000.0
2007-11-07 00:11:00,0.71638,0.71638,0.71566,0.71566,12800000.0
2007-11-07 00:12:00,0.71567,0.71571,0.71562,0.71571,12800000.0
2007-11-07 00:13:00,0.71554,0.71561,0.71548,0.71554,11200000.0
2007-11-07 00:14:00,0.7156,0.71568,0.7156,0.71568,12800000.0
2007-11-07 00:15:00,0.71573,0.71578,0.71568,0.71569,12800000.0
2007-11-07 00:16:00,0.71569,0.71571,0.71543,0.71547,11200000.0
2007-11-07 00:17:00,0.71546,0.7155,0.71532,0.71543,11200000.0
2007-11-07 00:18:00,0.71505,0.71505,0.71453,0.7146,17600000.0
2007-11-07 00:19:00,0.71462,0.71478,0.71462,0.71462,8400000.0
2007-11-07 00:20:00,0.71444,0.71444,0.71428,0.71434,16000000.0
2007-11-07 00:21:00,0.71443,0.71458,0.71443,0.71456,16000000.0
2007-11-07 00:22:00,0.71453,0.71494,0.71453,0.71494,11600000.0
2007-11-07 00:23:00,0.71549,0.71566,0.71549,0.71566,10600000.0
2007-11-07 00:24:00,0.71556,0.71556,0.71535,0.71535,8000000.0
2007-11-07 00:25:00,0.71535,0.71546,0.71535,0.71543,11200000.0
2007-11-07 00:26:00,0.71518,0.71518,0.71497,0.71497,14400000.0
2007-11-07 00:27:00,0.71509,0.7152,0.71509,0.7152,8000000.0
2007-11-07 00:28:00,0.71492,0.71494,0.71481,0.71488,17600000.0
2007-11-07 00:29:00,0.71495,0.71538,0.71495,0.71519,16000000.0
2007-11-07 00:30:00,0.71488,0.7149,0.71477,0.71484,12800000.0
2007-11-07 00:31:00,0.71552,0.71572,0.71552,0.71572,3200000.0
2007-11-07 00:32:00,0.71633,0.71636,0.71601,0.71632,12800000.0
2007-11-07 00:33:00,0.71667,0.71698,0.71667,0.71698,9600000.0
2007-11-07 00:34:00,0.71711,0.71735,0.71706,0.71735,11200000.0
2007-11-07 00:35:00,0.71728,0.71728,0.71672,0.71672,11200000.0
2007-11-07 00:36:00,0.71652,0.71661,0.71626,0.71626,17600000.0
2007-11-07 00:37:00,0.71606,0.71623,0.71593,0.71607,12800000.0
2007-11-07 00:38:00,0.71604,0.71625,0.71602,0.71625,14800000.0
2007-11-07 00:39:00,0.71634,0.71656,0.71634,0.71656,9600000.0
2007-11-07 00:40:00,0.71634,0.71634,0.71608,0.71614,9600000.0
2007-11-07 00:41:00,0.71638,0.71661,0.71638,0.71652,12800000.0
2007-11-07 00:42:00,0.7166,0.7166,0.71651,0.71656,11200000.0
2007-11-07 00:43:00,0.71681,0.71688,0.71674,0.71674,11200000.0
2007-11-07 00:44:00,0.71674,0.7168,0.71669,0.71674,12800000.0
2007-11-07 00:45:00,0.71649,0.71662,0.71649,0.71662,17600000.0
2007-11-07 00:46:00,0.71675,0.71738,0.71675,0.71738,9600000.0
2007-11-07 00:47:00,0.71742,0.71742,0.7171,0.71721,13800000.0
2007-11-07 00:48:00,0.71721,0.71754,0.71721,0.71754,14000000.0
2007-11-07 00:49:00,0.71763,0.71796,0.71761,0.71796,12800000.0
2007-11-07 00:50:00,0.71825,0.71825,0.71779,0.71779,9600000.0
2007-11-07 00:51:00,0.71782,0.71794,0.71781,0.71794,16000000.0
2007-11-07 00:52:00,0.71782,0.71782,0.71775,0.7178,11200000.0
2007-11-07 00:53:00,0.71768,0.71768,0.71711,0.71711,11200000.0
2007-11-07 00:54:00,0.71655,0.7166,0.71632,0.71637,12800000.0
2007-11-07 00:55:00,0.71634,0.71634,0.71624,0.71632,12800000.0
2007-11-07 00:56:00,0.71632,0.71633,0.71623,0.71633,11200000.0
2007-11-07 00:57:00,0.71618,0.71637,0.71606,0.71637,11600000.0
2007-11-07 00:58:00,0.71625,0.71625,0.71598,0.71604,12800000.0
2007-11-07 00:59:00,0.71611,0.71641,0.71611,0.71633,16000000.0
2007-11-07 01:00:00,0.71676,0.71747,0.71676,0.71747,10600000.0
2007-11-07 01:01:00,0.71754,0.71754,0.71713,0.71713,12800000.0
2007-11-07 01:02:00,0.71709,0.71713,0.71701,0.71702,8400000.0
2007-11-07 01:03:00,0.71706,0.71733,0.71706,0.71733,16000000.0
2007-11-07 01:04:00,0.71748,0.71762,0.71748,0.71762,11200000.0
2007-11-07 01:05:00,0.71773,0.71782,0.71773,0.71781,12800000.0
2007-11-07 01:06:00,0.71804,0.7182,0.71799,0.71799,11200000.0
2007-11-07 01:07:00,0.71792,0.71811,0.71792,0.71811,16000000.0
2007-11-07 01:08:00,0.71809,0.71815,0.718,0.71815,12800000.0
2007-11-07 01:09:00,0.71817,0.71837,0.71817,0.71837,10600000.0
2007-11-07 01:10:00,0.71819,0.71819,0.71783,0.71783,12800000.0
2007-11-07 01:11:00,0.71768,0.71768,0.71751,0.71755,17600000.0
2007-11-07 01:12:00,0.7176,0.71769,0.71746,0.71769,14400000.0
2007-11-07 01:13:00,0.71786,0.71797,0.71786,0.71788,8000000.0
2007-11-07 01:14:00,0.71775,0.71775,0.71752,0.7176,12800000.0
2007-11-07 01:15:00,0.71759,0.71759,0.71745,0.71757,12800000.0
2007-11-07 01:16:00,0.71759,0.71772,0.71756,0.71772,16000000.0
2007-11-07 01:17:00,0.71758,0.71768,0.71758,0.71768,9600000.0
2007-11-07 01:18:00,0.71689,0.71823,0.71689,0.71794,11200000.0
2007-11-07 01:19:00,0.71782,0.71785,0.71774,0.71775,12800000.0
2007-11-07 01:20:00,0.71777,0.71778,0.71767,0.71769,12800000.0
2007-11-07 01:21:00,0.71754,0.7176,0.71751,0.71754,12800000.0
2007-11-07 01:22:00,0.71753,0.71764,0.71753,0.71763,11200000.0
2007-11-07 01:23:00,0.71778,0.71783,0.71773,0.71783,8000000.0
2007-11-07 01:24:00,0.71789,0.7179,0.71784,0.7179,11200000.0
2007-11-07 01:25:00,0.71807,0.71838,0.71807,0.71838,11200000.0
2007-11-07 01:26:00,0.71844,0.71856,0.71841,0.71856,11200000.0
2007-11-07 01:27:00,0.71872,0.71885,0.71864,0.71885,14400000.0
2007-11-07 01:28:00,0.71882,0.71882,0.71857,0.71857,11200000.0
2007-11-07 01:29:00,0.71857,0.71863,0.71851,0.71863,11200000.0
2007-11-07 01:30:00,0.71866,0.71867,0.7177,0.71846,11200000.0
2007-11-07 01:31:00,0.71853,0.71867,0.71853,0.71863,14400000.0
2007-11-07 01:32:00,0.71852,0.71852,0.7184,0.7184,9600000.0
2007-11-07 01:33:00,0.71857,0.71864,0.71855,0.71864,11200000.0
2007-11-07 01:34:00,0.71867,0.71877,0.71771,0.71877,8000000.0
2007-11-07 01:35:00,0.71882,0.71882,0.71872,0.71876,11200000.0
2007-11-07 01:36:00,0.71893,0.71901,0.71892,0.71894,14400000.0
2007-11-07 01:37:00,0.71906,0.71906,0.71899,0.71904,11200000.0
2007-11-07 01:38:00,0.71901,0.71919,0.71901,0.71919,12800000.0
2007-11-07 01:39:00,0.71903,0.71903,0.7189,0.7189,12800000.0
2007-11-07 01:40:00,0.71888,0.71892,0.71874,0.71874,12200000.0
2007-11-07 01:41:00,0.71874,0.71874,0.71843,0.71843,11200000.0
2007-11-07 01:42:00,0.7186,0.71866,0.71859,0.71866,12800000.0
2007-11-07 01:43:00,0.71867,0.71878,0.71857,0.71857,8000000.0
2007-11-07 01:44:00,0.71866,0.71866,0.71854,0.71854,11200000.0
2007-11-07 01:45:00,0.71856,0.71865,0.71856,0.71857,8000000.0
2007-11-07 01:46:00,0.71863,0.71864,0.71853,0.71853,9600000.0
2007-11-07 01:47:00,0.7186,0.71867,0.71855,0.71864,11200000.0
2007-11-07 01:48:00,0.71871,0.71885,0.71865,0.71885,12800000.0
2007-11-07 01:49:00,0.71875,0.71875,0.71845,0.71845,9600000.0
2007-11-07 01:50:00,0.71853,0.71878,0.71853,0.71878,12800000.0
2007-11-07 01:51:00,0.71864,0.71867,0.71857,0.71861,8000000.0
2007-11-07 01:52:00,0.71857,0.71861,0.71853,0.71858,16000000.0
2007-11-07 01:53:00,0.71856,0.71858,0.71851,0.71851,11200000.0
2007-11-07 01:54:00,0.71844,0.71844,0.71825,0.71837,12800000.0
2007-11-07 01:55:00,0.71839,0.71842,0.71836,0.71842,11200000.0
2007-11-07 01:56:00,0.71838,0.71839,0.71832,0.71839,16000000.0
2007-11-07 01:57:00,0.71835,0.71844,0.7182,0.71823,12800000.0
2007-11-07 01:58:00,0.71818,0.71829,0.71811,0.71827,12800000.0
2007-11-07 01:59:00,0.71844,0.71853,0.71844,0.71853,12800000.0
2007-11-07 02:00:00,0.71859,0.71859,0.71853,0.71857,14400000.0
2007-11-07 02:01:00,0.71863,0.71863,0.71859,0.71859,11200000.0
2007-11-07 02:02:00,0.71864,0.71864,0.71856,0.71864,12800000.0
2007-11-07 02:03:00,0.71845,0.71863,0.71845,0.71863,8000000.0
2007-11-07 02:04:00,0.71864,0.71872,0.71863,0.71865,12800000.0
2007-11-07 02:05:00,0.71872,0.7189,0.71872,0.71879,11200000.0
2007-11-07 02:06:00,0.71891,0.71898,0.71891,0.71898,8000000.0
2007-11-07 02:07:00,0.71899,0.71907,0.71896,0.71907,16000000.0
2007-11-07 02:08:00,0.71904,0.71904,0.71893,0.71902,9600000.0
2007-11-07 02:09:00,0.71905,0.71908,0.71903,0.71903,12800000.0
2007-11-07 02:10:00,0.71905,0.71907,0.71895,0.71898,11200000.0
2007-11-07 02:11:00,0.71908,0.71932,0.71908,0.71932,11200000.0
2007-11-07 02:12:00,0.71946,0.71949,0.71942,0.71949,4800000.0
2007-11-07 02:13:00,0.7195,0.7195,0.71916,0.71945,12800000.0
2007-11-07 02:14:00,0.71937,0.71946,0.71936,0.71936,14400000.0
2007-11-07 02:15:00,0.71942,0.71956,0.71942,0.71953,11200000.0
2007-11-07 02:16:00,0.71951,0.71964,0.71949,0.71964,13200000.0
2007-11-07 02:17:00,0.71966,0.71969,0.71961,0.71965,12800000.0
2007-11-07 02:18:00,0.7191,0.71939,0.7191,0.71923,11600000.0
2007-11-07 02:19:00,0.71956,0.71975,0.71951,0.71975,16000000.0
2007-11-07 02:20:00,0.71986,0.71995,0.71958,0.71989,16400000.0
2007-11-07 02:21:00,0.71993,0.72015,0.71993,0.72011,9000000.0
2007-11-07 02:22:00,0.72032,0.72035,0.72029,0.72034,12800000.0
2007-11-07 02:23:00,0.72033,0.72038,0.7203,0.7203,16000000.0
2007-11-07 02:24:00,0.72029,0.72031,0.72006,0.72024,17600000.0
2007-11-07 02:25:00,0.72022,0.72022,0.72011,0.72014,11200000.0
2007-11-07 02:26:00,0.71978,0.71985,0.71976,0.71982,11200000.0
2007-11-07 02:27:00,0.72004,0.72004,0.71992,0.71992,11200000.0
2007-11-07 02:28:00,0.71986,0.71986,0.71977,0.71981,8000000.0
2007-11-07 02:29:00,0.7198,0.7198,0.71936,0.7194,11200000.0
2007-11-07 02:30:00,0.71919,0.71938,0.71919,0.71938,8000000.0
2007-11-07 02:31:00,0.71941,0.71951,0.71937,0.71951,14400000.0
2007-11-07 02:32:00,0.71943,0.71949,0.71934,0.7194,14400000.0
2007-11-07 02:33:00,0.71935,0.71935,0.71922,0.71929,12800000.0
2007-11-07 02:34:00,0.71917,0.71917,0.71905,0.71913,11200000.0
2007-11-07 02:35:00,0.71923,0.71929,0.71919,0.71929,8000000.0
2007-11-07 02:36:00,0.71914,0.7192,0.71908,0.7192,9600000.0
2007-11-07 02:37:00,0.7192,0.7192,0.71912,0.71916,12800000.0
2007-11-07 02:38:00,0.71908,0.71908,0.71881,0.71881,13200000.0
2007-11-07 02:39:00,0.71875,0.71878,0.71859,0.7187,12800000.0
2007-11-07 02:40:00,0.71875,0.71881,0.71874,0.71875,11200000.0
2007-11-07 02:41:00,0.7188,0.71883,0.71874,0.71874,16000000.0
2007-11-07 02:42:00,0.71868,0.71872,0.71861,0.71861,9600000.0
2007-11-07 02:43:00,0.71858,0.71861,0.71846,0.71851,14400000.0
2007-11-07 02:44:00,0.71856,0.71868,0.71855,0.71868,16000000.0
2007-11-07 02:45:00,0.71873,0.7188,0.71868,0.71868,11200000.0
2007-11-07 02:46:00,0.71871,0.71879,0.71867,0.71867,11200000.0
2007-11-07 02:47:00,0.71866,0.71879,0.71862,0.71879,16000000.0
2007-11-07 02:48:00,0.71887,0.71904,0.71887,0.71897,12800000.0
2007-11-07 02:49:00,0.71897,0.71904,0.71893,0.71893,12800000.0
2007-11-07 02:50:00,0.71882,0.71882,0.71865,0.71865,17600000.0
2007-11-07 02:51:00,0.71858,0.7186,0.71851,0.71854,12800000.0
2007-11-07 02:52:00,0.71845,0.71851,0.71844,0.71851,12800000.0
2007-11-07 02:53:00,0.71848,0.71849,0.71844,0.71845,12800000.0
2007-11-07 02:54:00,0.71852,0.71866,0.71849,0.71866,9600000.0
2007-11-07 02:55:00,0.71882,0.71895,0.71882,0.71895,14400000.0
2007-11-07 02:56:00,0.71915,0.71923,0.71913,0.71923,8000000.0
2007-11-07 02:57:00,0.71918,0.71936,0.71918,0.71936,11200000.0
2007-11-07 02:58:00,0.71931,0.71933,0.71913,0.71913,12800000.0
2007-11-07 02:59:00,0.71913,0.71913,0.71891,0.71899,12800000.0
2007-11-07 03:00:00,0.71898,0.71911,0.71898,0.71911,8000000.0
2007-11-07 03:01:00,0.71885,0.71891,0.71885,0.71888,9600000.0
2007-11-07 03:02:00,0.71913,0.71913,0.719,0.71913,11200000.0
2007-11-07 03:03:00,0.71871,0.71882,0.71871,0.71874,14400000.0
2007-11-07 03:04:00,0.71909,0.71909,0.71875,0.71875,8000000.0
2007-11-07 03:05:00,0.71864,0.71864,0.71857,0.71857,11200000.0
2007-11-07 03:06:00,0.71871,0.71885,0.71871,0.71885,8000000.0
2007-11-07 03:07:00,0.71896,0.71899,0.71892,0.71897,11200000.0
2007-11-07 03:08:00,0.71843,0.71848,0.71843,0.71848,11200000.0
2007-11-07 03:09:00,0.71891,0.71913,0.71891,0.71913,11200000.0
2007-11-07 03:10:00,0.71909,0.71909,0.71898,0.71898,8000000.0
2007-11-07 03:11:00,0.71894,0.71894,0.71888,0.71893,11200000.0
2007-11-07 03:12:00,0.71889,0.71898,0.71889,0.71894,9600000.0
2007-11-07 03:13:00,0.71885,0.71885,0.71876,0.71877,12800000.0
2007-11-07 03:14:00,0.71859,0.71859,0.71824,0.71836,14400000.0
2007-11-07 03:15:00,0.71839,0.71839,0.7182,0.7182,9600000.0
2007-11-07 03:16:00,0.71806,0.71809,0.71796,0.71796,8000000.0
2007-11-07 03:17:00,0.71787,0.71799,0.71787,0.71798,11200000.0
2007-11-07 03:18:00,0.71794,0.71794,0.71772,0.71772,12800000.0
2007-11-07 03:19:00,0.71781,0.71791,0.71781,0.71791,8000000.0
2007-11-07 03:20:00,0.71781,0.71789,0.71777,0.71789,17000000.0
2007-11-07 03:21:00,0.71799,0.71812,0.71791,0.71808,9600000.0
2007-11-07 03:22:00,0.71819,0.71822,0.71814,0.71821,17600000.0
2007-11-07 03:23:00,0.71815,0.71815,0.71796,0.71796,11200000.0
2007-11-07 03:24:00,0.71821,0.71852,0.71821,0.71852,9600000.0
2007-11-07 03:25:00,0.71854,0.7186,0.71854,0.71854,12800000.0
2007-11-07 03:26:00,0.71856,0.71871,0.71856,0.7186,9600000.0
2007-11-07 03:27:00,0.7187,0.7187,0.71843,0.71843,17600000.0
2007-11-07 03:28:00,0.71827,0.71834,0.71818,0.71828,12800000.0
2007-11-07 03:29:00,0.71819,0.71819,0.718,0.71812,11200000.0
2007-11-07 03:30:00,0.71822,0.71827,0.71821,0.71827,9600000.0
2007-11-07 03:31:00,0.71825,0.71828,0.71818,0.71828,12800000.0
2007-11-07 03:32:00,0.71823,0.71823,0.71807,0.71807,13200000.0
2007-11-07 03:33:00,0.71808,0.71821,0.71808,0.71821,12800000.0
2007-11-07 03:34:00,0.71832,0.71832,0.71826,0.71828,6400000.0
2007-11-07 03:35:00,0.7183,0.71837,0.7183,0.71837,14400000.0
2007-11-07 03:36:00,0.71835,0.71848,0.71835,0.71844,16000000.0
2007-11-07 03:37:00,0.71845,0.71853,0.71836,0.71837,12800000.0
2007-11-07 03:38:00,0.7183,0.7183,0.7181,0.7181,11200000.0
2007-11-07 03:39:00,0.71824,0.71829,0.71822,0.71822,12200000.0
2007-11-07 03:40:00,0.71818,0.71823,0.71818,0.71822,9600000.0
2007-11-07 03:41:00,0.71822,0.71827,0.71813,0.71818,12800000.0
2007-11-07 03:42:00,0.71816,0.71818,0.71811,0.71818,9600000.0
2007-11-07 03:43:00,0.71816,0.71822,0.71808,0.71822,8000000.0
2007-11-07 03:44:00,0.71826,0.71826,0.71818,0.71823,12800000.0
2007-11-07 03:45:00,0.71815,0.71815,0.71804,0.7181,4800000.0
2007-11-07 03:46:00,0.71794,0.71807,0.71794,0.71804,8000000.0
2007-11-07 03:47:00,0.71815,0.71816,0.7179,0.7179,11200000.0
2007-11-07 03:48:00,0.71782,0.71784,0.71773,0.71784,17600000.0
2007-11-07 03:49:00,0.71786,0.71791,0.71776,0.71778,11200000.0
2007-11-07 03:50:00,0.71774,0.71782,0.71769,0.71779,12800000.0
2007-11-07 03:51:00,0.71797,0.71801,0.71796,0.71796,11200000.0
2007-11-07 03:52:00,0.71792,0.71794,0.71775,0.71787,12800000.0
2007-11-07 03:53:00,0.71783,0.71788,0.71783,0.71784,11200000.0
2007-11-07 03:54:00,0.71786,0.71787,0.71779,0.71781,11200000.0
2007-11-07 03:55:00,0.71788,0.71788,0.71774,0.71782,9600000.0
2007-11-07 03:56:00,0.71764,0.71793,0.7176,0.71777,14400000.0
2007-11-07 03:57:00,0.71775,0.71775,0.71764,0.71766,8000000.0
2007-11-07 03:58:00,0.71763,0.71763,0.71756,0.71757,10000000.0
2007-11-07 03:59:00,0.71757,0.71767,0.7175,0.71767,12800000.0
2007-11-07 04:00:00,0.71762,0.71763,0.71754,0.71758,11200000.0
2007-11-07 04:01:00,0.71769,0.71772,0.71758,0.71758,17600000.0
2007-11-07 04:02:00,0.71759,0.71762,0.71758,0.71758,12200000.0
2007-11-07 04:03:00,0.71749,0.71757,0.71749,0.71749,11200000.0
2007-11-07 04:04:00,0.71746,0.71746,0.71739,0.71739,17600000.0
2007-11-07 04:05:00,0.71737,0.71741,0.71736,0.71736,11200000.0
2007-11-07 04:06:00,0.71741,0.71754,0.71741,0.71754,16000000.0
2007-11-07 04:07:00,0.71753,0.71771,0.71753,0.71771,11200000.0
2007-11-07 04:08:00,0.71766,0.71773,0.71765,0.71773,12800000.0
2007-11-07 04:09:00,0.71781,0.71794,0.71755,0.71794,17600000.0
2007-11-07 04:10:00,0.71751,0.71758,0.71743,0.71757,12800000.0
2007-11-07 04:11:00,0.71787,0.71787,0.71777,0.71778,15400000.0
2007-11-07 04:12:00,0.71764,0.71766,0.71754,0.71757,12800000.0
2007-11-07 04:13:00,0.71763,0.71766,0.71748,0.71748,10000000.0
2007-11-07 04:14:00,0.71713,0.71713,0.7169,0.71691,15400000.0
2007-11-07 04:15:00,0.71704,0.7171,0.71702,0.71702,16000000.0
2007-11-07 04:16:00,0.71705,0.71764,0.71705,0.71764,12800000.0
2007-11-07 04:17:00,0.71761,0.71763,0.71744,0.71744,11200000.0
2007-11-07 04:18:00,0.71764,0.71778,0.71764,0.71778,8000000.0
2007-11-07 04:19:00,0.71768,0.71768,0.71745,0.71745,9600000.0
2007-11-07 04:20:00,0.71758,0.71758,0.71747,0.71757,8000000.0
2007-11-07 04:21:00,0.7174,0.71749,0.71719,0.71719,13200000.0
2007-11-07 04:22:00,0.7173,0.71734,0.7173,0.71734,8000000.0
2007-11-07 04:23:00,0.71732,0.71737,0.71724,0.71732,11200000.0
2007-11-07 04:24:00,0.71726,0.71732,0.71628,0.71715,12800000.0
2007-11-07 04:25:00,0.71709,0.71716,0.71702,0.71716,8000000.0
2007-11-07 04:26:00,0.71693,0.71703,0.71669,0.71694,11200000.0
2007-11-07 04:27:00,0.7171,0.71759,0.7171,0.71759,8000000.0
2007-11-07 04:28:00,0.71733,0.71736,0.7172,0.7172,12800000.0
2007-11-07 04:29:00,0.71709,0.71709,0.71677,0.71697,36800000.0
2007-11-07 04:30:00,0.71755,0.71818,0.71755,0.71802,10000000.0
2007-11-07 04:31:00,0.71783,0.71783,0.71714,0.7172,12800000.0
2007-11-07 04:32:00,0.71721,0.71724,0.71692,0.71692,8000000.0
2007-11-07 04:33:00,0.71689,0.71712,0.71688,0.71712,9600000.0
2007-11-07 04:34:00,0.71737,0.71755,0.71728,0.71728,16800000.0
2007-11-07 04:35:00,0.71765,0.71782,0.71669,0.71759,16000000.0
2007-11-07 04:36:00,0.71752,0.71776,0.71738,0.71776,17600000.0
2007-11-07 04:37:00,0.7177,0.71784,0.7177,0.71775,17600000.0
2007-11-07 04:38:00,0.7178,0.71828,0.71774,0.71828,9600000.0
2007-11-07 04:39:00,0.71852,0.71854,0.71829,0.71829,11200000.0
2007-11-07 04:40:00,0.71809,0.71809,0.71752,0.71752,16000000.0
2007-11-07 04:41:00,0.71723,0.71723,0.71674,0.71674,11200000.0
2007-11-07 04:42:00,0.71664,0.71672,0.71664,0.71672,11200000.0
2007-11-07 04:43:00,0.7171,0.71737,0.7171,0.71737,11200000.0
2007-11-07 04:44:00,0.71759,0.71771,0.71759,0.71768,18000000.0
2007-11-07 04:45:00,0.71745,0.71769,0.71745,0.71769,8000000.0
2007-11-07 04:46:00,0.71786,0.71786,0.7178,0.7178,8000000.0
2007-11-07 04:47:00,0.71746,0.71746,0.71736,0.71736,12800000.0
2007-11-07 04:48:00,0.7173,0.7173,0.71692,0.71692,12800000.0
2007-11-07 04:49:00,0.71679,0.71681,0.71663,0.71663,13200000.0
2007-11-07 04:50:00,0.71641,0.71641,0.71594,0.71602,12800000.0
2007-11-07 04:51:00,0.7158,0.71627,0.71578,0.71627,8000000.0
2007-11-07 04:52:00,0.71674,0.71674,0.71653,0.71661,11200000.0
2007-11-07 04:53:00,0.71688,0.71688,0.71629,0.71629,14400000.0
2007-11-07 04:54:00,0.71634,0.71634,0.71604,0.71621,12800000.0
2007-11-07 04:55:00,0.71645,0.71669,0.71645,0.71649,17600000.0
2007-11-07 04:56:00,0.71659,0.71666,0.7163,0.7163,11200000.0
2007-11-07 04:57:00,0.71635,0.71635,0.71618,0.7163,12800000.0
2007-11-07 04:58:00,0.71617,0.71634,0.71615,0.71634,8000000.0
2007-11-07 04:59:00,0.71623,0.71623,0.71588,0.71602,16000000.0
2007-11-07 05:00:00,0.71626,0.71626,0.71615,0.71616,11200000.0
2007-11-07 05:01:00,0.71622,0.7164,0.71622,0.71622,12800000.0
2007-11-07 05:02:00,0.71616,0.71633,0.71616,0.71633,9600000.0
2007-11-07 05:03:00,0.71575,0.71595,0.71575,0.71592,11200000.0
2007-11-07 05:04:00,0.71639,0.7165,0.71639,0.71643,12800000.0
2007-11-07 05:05:00,0.71637,0.71641,0.71637,0.71637,11600000.0
2007-11-07 05:06:00,0.71638,0.71638,0.7162,0.7162,12800000.0
2007-11-07 05:07:00,0.71632,0.71638,0.71629,0.71638,12800000.0
2007-11-07 05:08:00,0.71626,0.71631,0.71618,0.71631,11200000.0
2007-11-07 05:09:00,0.71634,0.71651,0.71632,0.71651,12800000.0
2007-11-07 05:10:00,0.71629,0.71629,0.71623,0.71623,14400000.0
2007-11-07 05:11:00,0.71645,0.71651,0.71644,0.71647,11200000.0
2007-11-07 05:12:00,0.71631,0.71631,0.71598,0.71622,12800000.0
2007-11-07 05:13:00,0.7164,0.71648,0.71635,0.71638,16000000.0
2007-11-07 05:14:00,0.71616,0.71617,0.71605,0.71608,12800000.0
2007-11-07 05:15:00,0.71604,0.71604,0.71596,0.71596,11200000.0
2007-11-07 05:16:00,0.71597,0.71597,0.71572,0.71572,13200000.0
2007-11-07 05:17:00,0.71558,0.71571,0.7155,0.7155,11200000.0
2007-11-07 05:18:00,0.71557,0.71579,0.71557,0.71579,7400000.0
2007-11-07 05:19:00,0.71592,0.71634,0.71592,0.71634,11200000.0
2007-11-07 05:20:00,0.71639,0.71643,0.71625,0.71635,12800000.0
2007-11-07 05:21:00,0.71628,0.71628,0.71596,0.71598,11600000.0
2007-11-07 05:22:00,0.71609,0.71626,0.71609,0.71623,16000000.0
2007-11-07 05:23:00,0.71617,0.71628,0.71617,0.71628,8000000.0
2007-11-07 05:24:00,0.71618,0.71618,0.71598,0.71598,11200000.0
2007-11-07 05:25:00,0.71626,0.71635,0.71626,0.7163,11200000.0
2007-11-07 05:26:00,0.71642,0.71654,0.71642,0.71644,8000000.0
2007-11-07 05:27:00,0.71635,0.71654,0.71632,0.71654,14400000.0
2007-11-07 05:28:00,0.71661,0.71677,0.71653,0.71677,12800000.0
2007-11-07 05:29:00,0.71661,0.71664,0.71657,0.71657,8000000.0
2007-11-07 05:30:00,0.71649,0.71662,0.71645,0.71662,12800000.0
2007-11-07 05:31:00,0.71646,0.71646,0.71617,0.71621,12200000.0
2007-11-07 05:32:00,0.71616,0.7164,0.71616,0.7164,12800000.0
2007-11-07 05:33:00,0.71644,0.71652,0.71635,0.71652,17600000.0
2007-11-07 05:34:00,0.7165,0.71661,0.7165,0.71661,9600000.0
2007-11-07 05:35:00,0.71661,0.71661,0.71649,0.71651,12800000.0
2007-11-07 05:36:00,0.71661,0.7167,0.71649,0.71649,11200000.0
2007-11-07 05:37:00,0.71652,0.71667,0.71652,0.71667,11200000.0
2007-11-07 05:38:00,0.71671,0.71671,0.71654,0.71658,9600000.0
2007-11-07 05:39:00,0.71649,0.71649,0.71631,0.71631,11200000.0
2007-11-07 05:40:00,0.71629,0.71629,0.71618,0.71624,11200000.0
2007-11-07 05:41:00,0.71629,0.71632,0.71621,0.71632,9600000.0
2007-11-07 05:42:00,0.71636,0.71649,0.71621,0.71649,14400000.0
2007-11-07 05:43:00,0.71662,0.71667,0.71657,0.71657,12800000.0
2007-11-07 05:44:00,0.71661,0.7168,0.71661,0.71666,12800000.0
2007-11-07 05:45:00,0.71654,0.71666,0.71654,0.7166,8000000.0
2007-11-07 05:46:00,0.71669,0.71675,0.71665,0.71669,12800000.0
2007-11-07 05:47:00,0.7164,0.7164,0.71623,0.71628,17600000.0
2007-11-07 05:48:00,0.71595,0.71629,0.71595,0.71629,16000000.0
2007-11-07 05:49:00,0.71647,0.71669,0.71647,0.71664,13200000.0
2007-11-07 05:50:00,0.71669,0.71669,0.71651,0.71652,12800000.0
2007-11-07 05:51:00,0.7164,0.71643,0.71629,0.71643,11200000.0
2007-11-07 05:52:00,0.71634,0.71641,0.71628,0.71633,12800000.0
2007-11-07 05:53:00,0.7163,0.7163,0.71598,0.71598,11200000.0
2007-11-07 05:54:00,0.71592,0.71599,0.71591,0.71591,20800000.0
2007-11-07 05:55:00,0.71597,0.71603,0.71597,0.71603,8000000.0
2007-11-07 05:56:00,0.7162,0.71641,0.7162,0.71626,12800000.0
2007-11-07 05:57:00,0.7162,0.7162,0.71579,0.71579,12800000.0
2007-11-07 05:58:00,0.71562,0.71569,0.71554,0.71559,16000000.0
2007-11-07 05:59:00,0.71545,0.71545,0.71537,0.71537,9600000.0
2007-11-07 06:00:00,0.7154,0.71555,0.71535,0.71555,17600000.0
2007-11-07 06:01:00,0.71538,0.71547,0.71525,0.71541,17600000.0
2007-11-07 06:02:00,0.71554,0.71594,0.71549,0.71594,12800000.0
2007-11-07 06:03:00,0.71565,0.71614,0.71559,0.71612,11200000.0
2007-11-07 06:04:00,0.71592,0.71597,0.71581,0.71581,11200000.0
2007-11-07 06:05:00,0.71598,0.71622,0.71598,0.71619,12800000.0
2007-11-07 06:06:00,0.71606,0.71643,0.71606,0.71643,9600000.0
2007-11-07 06:07:00,0.71649,0.71654,0.71638,0.71638,11200000.0
2007-11-07 06:08:00,0.71628,0.71628,0.71605,0.71605,12800000.0
2007-11-07 06:09:00,0.71603,0.71631,0.71507,0.71631,14400000.0
2007-11-07 06:10:00,0.71639,0.71664,0.71639,0.71664,12800000.0
2007-11-07 06:11:00,0.71667,0.71683,0.71667,0.71667,9600000.0
2007-11-07 06:12:00,0.71695,0.71698,0.71677,0.71677,12800000.0
2007-11-07 06:13:00,0.71673,0.71685,0.71673,0.71675,14400000.0
2007-11-07 06:14:00,0.71681,0.7169,0.71675,0.71678,8000000.0
2007-11-07 06:15:00,0.71659,0.71663,0.71653,0.71663,16000000.0
2007-11-07 06:16:00,0.71657,0.71657,0.71642,0.71642,17600000.0
2007-11-07 06:17:00,0.71631,0.71631,0.71604,0.71604,4800000.0
2007-11-07 06:18:00,0.71588,0.71594,0.71588,0.71593,11200000.0
2007-11-07 06:19:00,0.71589,0.71601,0.71587,0.71601,12800000.0
2007-11-07 06:20:00,0.71618,0.71618,0.71591,0.71591,15400000.0
2007-11-07 06:21:00,0.71585,0.71592,0.71531,0.71531,17600000.0
2007-11-07 06:22:00,0.7151,0.71517,0.71508,0.71513,9600000.0
2007-11-07 06:23:00,0.71526,0.71526,0.71507,0.71507,8000000.0
2007-11-07 06:24:00,0.71499,0.71522,0.71499,0.71522,12800000.0
2007-11-07 06:25:00,0.71534,0.71554,0.71534,0.71554,14400000.0
2007-11-07 06:26:00,0.71602,0.71602,0.71596,0.71598,9600000.0
2007-11-07 06:27:00,0.71581,0.71581,0.71567,0.71578,12800000.0
2007-11-07 06:28:00,0.71536,0.71542,0.71526,0.71538,17600000.0
2007-11-07 06:29:00,0.71568,0.71598,0.71568,0.71598,16000000.0
2007-11-07 06:30:00,0.71605,0.71605,0.71578,0.71578,12800000.0
2007-11-07 06:31:00,0.71574,0.71585,0.71574,0.71585,12800000.0
2007-11-07 06:32:00,0.71577,0.71577,0.71561,0.71561,14400000.0
2007-11-07 06:33:00,0.7157,0.71573,0.71564,0.71571,11200000.0
2007-11-07 06:34:00,0.71566,0.71581,0.71566,0.7158,11200000.0
2007-11-07 06:35:00,0.71597,0.71597,0.7157,0.7157,9600000.0
2007-11-07 06:36:00,0.71589,0.71589,0.71573,0.71576,14800000.0
2007-11-07 06:37:00,0.71562,0.71572,0.71558,0.71569,12200000.0
2007-11-07 06:38:00,0.71584,0.71594,0.71581,0.71594,11200000.0
2007-11-07 06:39:00,0.71599,0.71604,0.71583,0.71587,11200000.0
2007-11-07 06:40:00,0.71574,0.71574,0.71562,0.71563,12800000.0
2007-11-07 06:41:00,0.71571,0.71578,0.71571,0.71575,17600000.0
2007-11-07 06:42:00,0.71579,0.71596,0.71579,0.71596,8000000.0
2007-11-07 06:43:00,0.71603,0.71626,0.71603,0.71626,11200000.0
2007-11-07 06:44:00,0.71616,0.71616,0.71602,0.71602,9600000.0
2007-11-07 06:45:00,0.71614,0.71619,0.71608,0.71608,11200000.0
2007-11-07 06:46:00,0.7161,0.7162,0.7161,0.71612,9600000.0
2007-11-07 06:47:00,0.71614,0.71618,0.71609,0.71618,8000000.0
2007-11-07 06:48:00,0.7162,0.7162,0.71605,0.71611,11200000.0
2007-11-07 06:49:00,0.71603,0.71611,0.71596,0.71605,8000000.0
2007-11-07 06:50:00,0.71595,0.71608,0.71595,0.71603,12800000.0
2007-11-07 06:51:00,0.71578,0.71578,0.7157,0.71575,11200000.0
2007-11-07 06:52:00,0.71609,0.71612,0.71604,0.7161,8000000.0
2007-11-07 06:53:00,0.71599,0.71599,0.7158,0.71586,11200000.0
2007-11-07 06:54:00,0.71575,0.71575,0.71556,0.71572,16000000.0
2007-11-07 06:55:00,0.71576,0.71576,0.71566,0.71566,9600000.0
2007-11-07 06:56:00,0.71583,0.71596,0.71583,0.71596,12800000.0
2007-11-07 06:57:00,0.71584,0.71594,0.71583,0.7159,12800000.0
2007-11-07 06:58:00,0.71592,0.71592,0.71566,0.71566,11200000.0
2007-11-07 06:59:00,0.71562,0.71573,0.71558,0.71569,16000000.0
2007-11-07 07:00:00,0.7156,0.71596,0.7156,0.71596,11200000.0
2007-11-07 07:01:00,0.71603,0.71618,0.71603,0.71609,16000000.0
2007-11-07 07:02:00,0.71606,0.7161,0.71601,0.71603,16000000.0
2007-11-07 07:03:00,0.71603,0.71616,0.71603,0.71616,12800000.0
2007-11-07 07:04:00,0.71624,0.71627,0.71603,0.71606,12800000.0
2007-11-07 07:05:00,0.71601,0.71619,0.71601,0.71618,13200000.0
2007-11-07 07:06:00,0.71612,0.71612,0.71578,0.71578,14800000.0
2007-11-07 07:07:00,0.71587,0.71587,0.71579,0.71582,11200000.0
2007-11-07 07:08:00,0.71569,0.71569,0.71555,0.71555,16000000.0
2007-11-07 07:09:00,0.715,0.71533,0.715,0.7153,12800000.0
2007-11-07 07:10:00,0.71565,0.71581,0.71561,0.71561,12800000.0
2007-11-07 07:11:00,0.71561,0.7159,0.71561,0.71579,12800000.0
2007-11-07 07:12:00,0.71596,0.71673,0.71596,0.71673,14400000.0
2007-11-07 07:13:00,0.71663,0.71663,0.71656,0.71659,11200000.0
2007-11-07 07:14:00,0.71658,0.71658,0.7164,0.71643,12800000.0
2007-11-07 07:15:00,0.71633,0.71633,0.71605,0.71608,17600000.0
2007-11-07 07:16:00,0.71591,0.71602,0.71591,0.71596,13200000.0
2007-11-07 07:17:00,0.71601,0.71609,0.71496,0.71598,14400000.0
2007-11-07 07:18:00,0.71615,0.71632,0.7161,0.7161,12800000.0
2007-11-07 07:19:00,0.71597,0.71601,0.7159,0.7159,8000000.0
2007-11-07 07:20:00,0.71589,0.71594,0.71585,0.71594,8000000.0
2007-11-07 07:21:00,0.71604,0.71604,0.71588,0.71588,11200000.0
2007-11-07 07:22:00,0.71593,0.71609,0.71593,0.71606,9600000.0
2007-11-07 07:23:00,0.71602,0.7161,0.71601,0.7161,9600000.0
2007-11-07 07:24:00,0.71601,0.71601,0.71572,0.71572,11200000.0
2007-11-07 07:25:00,0.71576,0.71591,0.71574,0.71591,9600000.0
2007-11-07 07:26:00,0.71605,0.71614,0.71603,0.71614,11200000.0
2007-11-07 07:27:00,0.71609,0.71625,0.71609,0.71625,9600000.0
2007-11-07 07:28:00,0.71628,0.71658,0.71628,0.71658,11200000.0
2007-11-07 07:29:00,0.71659,0.71659,0.71611,0.71611,16800000.0
2007-11-07 07:30:00,0.71585,0.71585,0.71575,0.71581,12800000.0
2007-11-07 07:31:00,0.71568,0.71568,0.71529,0.71529,17600000.0
2007-11-07 07:32:00,0.71521,0.71521,0.71475,0.71475,12800000.0
2007-11-07 07:33:00,0.71458,0.71493,0.71458,0.7148,19200000.0
2007-11-07 07:34:00,0.71483,0.71483,0.71457,0.71457,9000000.0
2007-11-07 07:35:00,0.71448,0.71458,0.71445,0.71458,11200000.0
2007-11-07 07:36:00,0.71441,0.71441,0.71434,0.71434,3200000.0
2007-11-07 07:37:00,0.7144,0.71487,0.7144,0.71487,17600000.0
2007-11-07 07:38:00,0.71463,0.71477,0.71454,0.71454,17600000.0
2007-11-07 07:39:00,0.71439,0.71448,0.71334,0.71435,12800000.0
2007-11-07 07:40:00,0.71446,0.71459,0.71446,0.71456,8000000.0
2007-11-07 07:41:00,0.71446,0.71446,0.71323,0.71426,9600000.0
2007-11-07 07:42:00,0.71403,0.71409,0.714,0.714,8000000.0
2007-11-07 07:43:00,0.71396,0.714,0.71381,0.71387,12800000.0
2007-11-07 07:44:00,0.71376,0.71407,0.71376,0.71403,17600000.0
2007-11-07 07:45:00,0.71406,0.71423,0.71406,0.71423,11200000.0
2007-11-07 07:46:00,0.71419,0.71419,0.7141,0.71416,17600000.0
2007-11-07 07:47:00,0.71403,0.71403,0.71394,0.71394,16000000.0
2007-11-07 07:48:00,0.71407,0.71425,0.71404,0.71404,12800000.0
2007-11-07 07:49:00,0.714,0.71404,0.71379,0.71379,16000000.0
2007-11-07 07:50:00,0.7136,0.7136,0.71336,0.71336,12800000.0
2007-11-07 07:51:00,0.71344,0.71352,0.71344,0.71352,11200000.0
2007-11-07 07:52:00,0.71341,0.71341,0.71331,0.71336,11200000.0
2007-11-07 07:53:00,0.71332,0.71341,0.71331,0.71337,12800000.0
2007-11-07 07:54:00,0.71347,0.71358,0.71346,0.71358,11200000.0
2007-11-07 07:55:00,0.71358,0.71358,0.71344,0.71353,11200000.0
2007-11-07 07:56:00,0.71346,0.71346,0.71333,0.71337,11200000.0
2007-11-07 07:57:00,0.7134,0.71364,0.7134,0.71364,12800000.0
2007-11-07 07:58:00,0.71371,0.71379,0.71367,0.71367,11200000.0
2007-11-07 07:59:00,0.71386,0.71403,0.71386,0.71393,17600000.0
2007-11-07 08:00:00,0.71391,0.71404,0.71391,0.714,14400000.0
2007-11-07 08:01:00,0.71398,0.71399,0.71396,0.71397,11200000.0
2007-11-07 08:02:00,0.71387,0.71387,0.71359,0.71359,12800000.0
2007-11-07 08:03:00,0.71346,0.71353,0.71346,0.7135,12800000.0
2007-11-07 08:04:00,0.71355,0.71357,0.7135,0.71352,12800000.0
2007-11-07 08:05:00,0.7134,0.7134,0.71322,0.71322,11200000.0
2007-11-07 08:06:00,0.71316,0.71316,0.71296,0.71297,17600000.0
2007-11-07 08:07:00,0.71272,0.71278,0.71268,0.71268,11200000.0
2007-11-07 08:08:00,0.71252,0.71257,0.71248,0.71257,12800000.0
2007-11-07 08:09:00,0.71261,0.71271,0.71261,0.71271,16000000.0
2007-11-07 08:10:00,0.7128,0.71299,0.7128,0.71299,11200000.0
2007-11-07 08:11:00,0.71296,0.71299,0.71285,0.71293,16000000.0
2007-11-07 08:12:00,0.71279,0.71284,0.71262,0.71284,11200000.0
2007-11-07 08:13:00,0.7129,0.71308,0.7129,0.71308,16000000.0
2007-11-07 08:14:00,0.713,0.713,0.71287,0.71299,12800000.0
2007-11-07 08:15:00,0.71311,0.71315,0.71305,0.71315,12800000.0
2007-11-07 08:16:00,0.71314,0.71318,0.71301,0.71318,12800000.0
2007-11-07 08:17:00,0.71315,0.71327,0.71295,0.71326,16000000.0
2007-11-07 08:18:00,0.71328,0.71329,0.71325,0.71329,11200000.0
2007-11-07 08:19:00,0.71325,0.71325,0.71307,0.71307,12800000.0
2007-11-07 08:20:00,0.71318,0.71327,0.71313,0.71327,12800000.0
2007-11-07 08:21:00,0.71332,0.71358,0.71328,0.71358,14400000.0
2007-11-07 08:22:00,0.71376,0.71391,0.71374,0.71384,11200000.0
2007-11-07 08:23:00,0.71379,0.71406,0.71379,0.71406,12800000.0
2007-11-07 08:24:00,0.71388,0.71388,0.71376,0.71376,11200000.0
2007-11-07 08:25:00,0.7138,0.7138,0.71352,0.71352,11200000.0
2007-11-07 08:26:00,0.71318,0.71323,0.71315,0.71322,12800000.0
2007-11-07 08:27:00,0.71334,0.71334,0.71319,0.7132,16000000.0
2007-11-07 08:28:00,0.7132,0.7132,0.71292,0.71297,16000000.0
2007-11-07 08:29:00,0.71306,0.71306,0.71294,0.71294,11200000.0
2007-11-07 08:30:00,0.71293,0.71293,0.71277,0.71277,17600000.0
2007-11-07 08:31:00,0.71293,0.71293,0.7128,0.71287,17600000.0
2007-11-07 08:32:00,0.71285,0.71289,0.71282,0.71282,12800000.0
2007-11-07 08:33:00,0.713,0.71307,0.71292,0.71292,17000000.0
2007-11-07 08:34:00,0.71292,0.71299,0.71292,0.71293,12800000.0
2007-11-07 08:35:00,0.71292,0.71294,0.71281,0.71291,50000000.0
2007-11-07 08:36:00,0.71289,0.71301,0.71285,0.71293,17600000.0
2007-11-07 08:37:00,0.71276,0.71285,0.71276,0.71283,14400000.0
2007-11-07 08:38:00,0.71288,0.71336,0.71285,0.71336,11200000.0
2007-11-07 08:39:00,0.71332,0.71352,0.71332,0.71352,11200000.0
2007-11-07 08:40:00,0.71342,0.71346,0.71327,0.71346,17600000.0
2007-11-07 08:41:00,0.71348,0.71364,0.71346,0.71364,12800000.0
2007-11-07 08:42:00,0.71363,0.71363,0.7134,0.71356,11200000.0
2007-11-07 08:43:00,0.71379,0.71401,0.71379,0.71395,12800000.0
2007-11-07 08:44:00,0.71399,0.71413,0.71391,0.71413,12800000.0
2007-11-07 08:45:00,0.71442,0.71454,0.71439,0.71454,8000000.0
2007-11-07 08:46:00,0.71472,0.71494,0.71472,0.71494,24000000.0
2007-11-07 08:47:00,0.71499,0.71499,0.71469,0.71469,9600000.0
2007-11-07 08:48:00,0.71407,0.7141,0.714,0.71407,16000000.0
2007-11-07 08:49:00,0.7147,0.71494,0.7147,0.71493,12800000.0
2007-11-07 08:50:00,0.71484,0.71484,0.71454,0.71454,11200000.0
2007-11-07 08:51:00,0.71443,0.71443,0.71437,0.71437,20800000.0
2007-11-07 08:52:00,0.71427,0.71427,0.71392,0.71392,57600000.0
2007-11-07 08:53:00,0.71397,0.71408,0.7139,0.71404,54400000.0
2007-11-07 08:54:00,0.71409,0.71411,0.71398,0.71409,26000000.0
2007-11-07 08:55:00,0.71419,0.71419,0.71401,0.71401,11200000.0
2007-11-07 08:56:00,0.71391,0.71414,0.71391,0.71414,12800000.0
2007-11-07 08:57:00,0.71426,0.71454,0.71423,0.71454,12800000.0
2007-11-07 08:58:00,0.71458,0.71471,0.71458,0.71467,17600000.0
2007-11-07 08:59:00,0.71474,0.71496,0.71474,0.71488,11200000.0
2007-11-07 09:00:00,0.71441,0.71448,0.71415,0.71415,12800000.0
2007-11-07 09:01:00,0.71408,0.71408,0.71389,0.71393,11200000.0
2007-11-07 09:02:00,0.71406,0.71411,0.71402,0.71407,20800000.0
2007-11-07 09:03:00,0.71402,0.71419,0.71402,0.71416,25600000.0
2007-11-07 09:04:00,0.7141,0.71415,0.71394,0.71394,28800000.0
2007-11-07 09:05:00,0.71384,0.71394,0.71373,0.71394,11200000.0
2007-11-07 09:06:00,0.71402,0.71418,0.71394,0.71411,38400000.0
2007-11-07 09:07:00,0.71421,0.71421,0.7141,0.7141,11200000.0
2007-11-07 09:08:00,0.71397,0.71406,0.71397,0.71404,10600000.0
2007-11-07 09:09:00,0.71399,0.71415,0.71394,0.71394,25600000.0
2007-11-07 09:10:00,0.71391,0.71391,0.71372,0.71372,12800000.0
2007-11-07 09:11:00,0.71374,0.71381,0.71374,0.71376,11200000.0
2007-11-07 09:12:00,0.71374,0.71389,0.71374,0.7138,66600000.0
2007-11-07 09:13:00,0.71391,0.71404,0.71358,0.71391,13200000.0
2007-11-07 09:14:00,0.71391,0.71391,0.71335,0.71335,16000000.0
2007-11-07 09:15:00,0.71286,0.71334,0.71286,0.71334,12800000.0
2007-11-07 09:16:00,0.71384,0.71406,0.71374,0.71406,14400000.0
2007-11-07 09:17:00,0.71404,0.71423,0.71392,0.71392,51600000.0
2007-11-07 09:18:00,0.71388,0.71397,0.71379,0.71379,41600000.0
2007-11-07 09:19:00,0.71339,0.71354,0.7132,0.71354,16000000.0
2007-11-07 09:20:00,0.71346,0.71346,0.71335,0.71337,8000000.0
2007-11-07 09:21:00,0.71353,0.71362,0.71351,0.71351,17600000.0
2007-11-07 09:22:00,0.71347,0.71351,0.71329,0.71329,12800000.0
2007-11-07 09:23:00,0.71325,0.71325,0.71288,0.71318,16000000.0
2007-11-07 09:24:00,0.7132,0.7132,0.71295,0.71296,36800000.0
2007-11-07 09:25:00,0.7129,0.71329,0.7129,0.71327,16000000.0
2007-11-07 09:26:00,0.71342,0.71357,0.71342,0.71348,31400000.0
2007-11-07 09:27:00,0.71345,0.71345,0.71303,0.71303,59200000.0
2007-11-07 09:28:00,0.71296,0.7131,0.71296,0.71296,12800000.0
2007-11-07 09:29:00,0.71303,0.71308,0.71296,0.71298,12800000.0
2007-11-07 09:30:00,0.7132,0.7134,0.71312,0.7134,27200000.0
2007-11-07 09:31:00,0.71342,0.71342,0.71321,0.71324,12800000.0
2007-11-07 09:32:00,0.71312,0.71312,0.71298,0.71298,44200000.0
2007-11-07 09:33:00,0.71283,0.71283,0.71247,0.71247,28800000.0
2007-11-07 09:34:00,0.71237,0.71238,0.71212,0.71228,14400000.0
2007-11-07 09:35:00,0.71225,0.71225,0.71211,0.71216,70400000.0
2007-11-07 09:36:00,0.7123,0.71247,0.71138,0.71245,17600000.0
2007-11-07 09:37:00,0.71248,0.7125,0.71225,0.71225,18000000.0
2007-11-07 09:38:00,0.71219,0.7122,0.71215,0.7122,30400000.0
2007-11-07 09:39:00,0.7122,0.71234,0.71215,0.71234,80400000.0
2007-11-07 09:40:00,0.71238,0.71275,0.71238,0.71275,12800000.0
2007-11-07 09:41:00,0.71289,0.71336,0.71289,0.71336,51600000.0
2007-11-07 09:42:00,0.7136,0.7136,0.71324,0.71324,67200000.0
2007-11-07 09:43:00,0.71327,0.71332,0.71313,0.71332,86400000.0
2007-11-07 09:44:00,0.71339,0.71341,0.71318,0.71318,30400000.0
2007-11-07 09:45:00,0.7133,0.71371,0.7133,0.71371,28800000.0
2007-11-07 09:46:00,0.71384,0.71421,0.71384,0.71421,11200000.0
2007-11-07 09:47:00,0.71422,0.71422,0.71406,0.71406,16000000.0
2007-11-07 09:48:00,0.714,0.71417,0.714,0.71416,35200000.0
2007-11-07 09:49:00,0.714,0.714,0.71372,0.71372,11200000.0
2007-11-07 09:50:00,0.71363,0.71394,0.71363,0.71386,51200000.0
2007-11-07 09:51:00,0.7139,0.71404,0.7139,0.71401,104800000.0
2007-11-07 09:52:00,0.71404,0.71407,0.71399,0.71399,57600000.0
2007-11-07 09:53:00,0.71391,0.71393,0.71385,0.71389,57600000.0
2007-11-07 09:54:00,0.71399,0.71399,0.71386,0.71386,56000000.0
2007-11-07 09:55:00,0.71371,0.71385,0.71371,0.71379,7400000.0
2007-11-07 09:56:00,0.71374,0.71379,0.71367,0.7137,59200000.0
2007-11-07 09:57:00,0.71382,0.71383,0.71373,0.71377,48000000.0
2007-11-07 09:58:00,0.7139,0.71429,0.7139,0.71429,44800000.0
2007-11-07 09:59:00,0.71452,0.71452,0.71438,0.71438,64400000.0
2007-11-07 10:00:00,0.71429,0.71453,0.71429,0.7145,81600000.0
2007-11-07 10:01:00,0.71447,0.71461,0.71447,0.71461,72000000.0
2007-11-07 10:02:00,0.71481,0.715,0.71476,0.71489,55400000.0
2007-11-07 10:03:00,0.71491,0.71495,0.7147,0.7147,40000000.0
2007-11-07 10:04:00,0.71484,0.71501,0.71483,0.71501,36800000.0
2007-11-07 10:05:00,0.71509,0.71509,0.7148,0.7148,51200000.0
2007-11-07 10:06:00,0.71475,0.71475,0.71467,0.71473,48000000.0
2007-11-07 10:07:00,0.71483,0.71487,0.71478,0.71483,11200000.0
2007-11-07 10:08:00,0.71502,0.71508,0.71498,0.71501,11200000.0
2007-11-07 10:09:00,0.71509,0.71509,0.71487,0.71487,80000000.0
2007-11-07 10:10:00,0.7147,0.71476,0.71462,0.71464,61200000.0
2007-11-07 10:11:00,0.71464,0.71485,0.71464,0.71469,59200000.0
2007-11-07 10:12:00,0.71462,0.71462,0.71455,0.7146,75200000.0
2007-11-07 10:13:00,0.71463,0.71478,0.71458,0.71478,57000000.0
2007-11-07 10:14:00,0.7149,0.71522,0.7149,0.71519,12800000.0
2007-11-07 10:15:00,0.71551,0.71558,0.71551,0.71555,22400000.0
2007-11-07 10:16:00,0.71556,0.71556,0.71542,0.71543,28800000.0
2007-11-07 10:17:00,0.71544,0.7155,0.71537,0.7155,48000000.0
2007-11-07 10:18:00,0.71551,0.71551,0.71535,0.71541,11200000.0
2007-11-07 10:19:00,0.71539,0.71549,0.71539,0.71547,9600000.0
2007-11-07 10:20:00,0.71555,0.71566,0.71555,0.71566,55400000.0
2007-11-07 10:21:00,0.71577,0.71591,0.71563,0.71591,56000000.0
2007-11-07 10:22:00,0.71587,0.71587,0.71532,0.71573,58000000.0
2007-11-07 10:23:00,0.71571,0.71571,0.71559,0.71559,75200000.0
2007-11-07 10:24:00,0.71562,0.71578,0.71562,0.71578,27200000.0
2007-11-07 10:25:00,0.71584,0.71596,0.71584,0.71585,62400000.0
2007-11-07 10:26:00,0.71574,0.71581,0.71574,0.71576,32000000.0
2007-11-07 10:27:00,0.71564,0.71564,0.71552,0.71553,54400000.0
2007-11-07 10:28:00,0.71542,0.71542,0.71525,0.71538,16000000.0
2007-11-07 10:29:00,0.71539,0.71539,0.71523,0.71539,61200000.0
2007-11-07 10:30:00,0.71533,0.71533,0.71517,0.71517,40000000.0
2007-11-07 10:31:00,0.71511,0.71511,0.71502,0.71506,35200000.0
2007-11-07 10:32:00,0.71502,0.71502,0.71494,0.71496,11200000.0
2007-11-07 10:33:00,0.71494,0.71494,0.7148,0.71482,22400000.0
2007-11-07 10:34:00,0.71471,0.71483,0.71455,0.71471,28800000.0
2007-11-07 10:35:00,0.71468,0.7147,0.71454,0.71464,17600000.0
2007-11-07 10:36:00,0.71463,0.71485,0.71461,0.71485,30400000.0
2007-11-07 10:37:00,0.71481,0.71491,0.71481,0.71489,16000000.0
2007-11-07 10:38:00,0.71494,0.71494,0.71484,0.71493,11200000.0
2007-11-07 10:39:00,0.71494,0.71496,0.71489,0.71492,24000000.0
2007-11-07 10:40:00,0.71495,0.71511,0.71495,0.71511,35200000.0
2007-11-07 10:41:00,0.71534,0.71539,0.71525,0.71534,35200000.0
2007-11-07 10:42:00,0.71466,0.71513,0.71466,0.71509,12800000.0
2007-11-07 10:43:00,0.71531,0.71533,0.71525,0.71531,48000000.0
2007-11-07 10:44:00,0.71531,0.71532,0.71525,0.71531,38400000.0
2007-11-07 10:45:00,0.71529,0.71529,0.71509,0.71512,39400000.0
2007-11-07 10:46:00,0.71521,0.71521,0.71498,0.71498,24000000.0
2007-11-07 10:47:00,0.71478,0.71513,0.71478,0.71513,49600000.0
2007-11-07 10:48:00,0.71514,0.71531,0.71514,0.71518,56000000.0
2007-11-07 10:49:00,0.71526,0.71526,0.71515,0.7152,17600000.0
2007-11-07 10:50:00,0.71541,0.71549,0.71541,0.71549,12800000.0
2007-11-07 10:51:00,0.71552,0.71555,0.71543,0.71551,54200000.0
2007-11-07 10:52:00,0.71555,0.71568,0.71555,0.71565,37200000.0
2007-11-07 10:53:00,0.71567,0.71569,0.71556,0.71569,67200000.0
2007-11-07 10:54:00,0.7156,0.71561,0.71548,0.7155,48000000.0
2007-11-07 10:55:00,0.7154,0.71547,0.71536,0.71536,46800000.0
2007-11-07 10:56:00,0.71528,0.71542,0.71519,0.71519,62400000.0
2007-11-07 10:57:00,0.71519,0.71553,0.71519,0.71553,43200000.0
2007-11-07 10:58:00,0.71543,0.71549,0.71538,0.71541,74600000.0
2007-11-07 10:59:00,0.71527,0.71527,0.71509,0.71524,17600000.0
2007-11-07 11:00:00,0.7152,0.71526,0.71519,0.71526,80400000.0
2007-11-07 11:01:00,0.71539,0.7155,0.71539,0.71546,56000000.0
2007-11-07 11:02:00,0.71526,0.71526,0.71474,0.71474,39400000.0
2007-11-07 11:03:00,0.7146,0.71464,0.71432,0.71432,14400000.0
2007-11-07 11:04:00,0.71445,0.71464,0.71445,0.71464,59000000.0
2007-11-07 11:05:00,0.71471,0.71471,0.71463,0.71466,14400000.0
2007-11-07 11:06:00,0.71497,0.71497,0.71485,0.71491,20600000.0
2007-11-07 11:07:00,0.71486,0.71486,0.71475,0.71475,38400000.0
2007-11-07 11:08:00,0.71417,0.71417,0.7134,0.7134,30400000.0
2007-11-07 11:09:00,0.71325,0.71352,0.71325,0.7135,94400000.0
2007-11-07 11:10:00,0.71362,0.71377,0.71362,0.71376,43200000.0
2007-11-07 11:11:00,0.71368,0.71384,0.71368,0.71377,57600000.0
2007-11-07 11:12:00,0.71387,0.7139,0.71374,0.71382,78800000.0
2007-11-07 11:13:00,0.71362,0.71362,0.71343,0.71356,76800000.0
2007-11-07 11:14:00,0.71355,0.71384,0.71355,0.71364,49600000.0
2007-11-07 11:15:00,0.71386,0.71386,0.71364,0.71364,49600000.0
2007-11-07 11:16:00,0.7135,0.71377,0.7135,0.71377,14400000.0
2007-11-07 11:17:00,0.71364,0.71364,0.71302,0.71302,16000000.0
2007-11-07 11:18:00,0.71307,0.71359,0.71307,0.71359,46400000.0
2007-11-07 11:19:00,0.71354,0.71354,0.71338,0.71339,12800000.0
2007-11-07 11:20:00,0.71336,0.71337,0.71321,0.71321,66600000.0
2007-11-07 11:21:00,0.71302,0.71322,0.71302,0.71321,11200000.0
2007-11-07 11:22:00,0.71308,0.71328,0.71308,0.71322,72400000.0
2007-11-07 11:23:00,0.71323,0.71337,0.71323,0.71324,10600000.0
2007-11-07 11:24:00,0.71307,0.71317,0.71302,0.71308,82000000.0
2007-11-07 11:25:00,0.71328,0.71346,0.71328,0.71344,56000000.0
2007-11-07 11:26:00,0.71352,0.71389,0.71352,0.71384,48000000.0
2007-11-07 11:27:00,0.71366,0.71366,0.71352,0.71357,40000000.0
2007-11-07 11:28:00,0.71403,0.71457,0.71403,0.71457,54400000.0
2007-11-07 11:29:00,0.71491,0.71504,0.71486,0.71491,49600000.0
2007-11-07 11:30:00,0.71479,0.7149,0.71469,0.71479,40000000.0
2007-11-07 11:31:00,0.71463,0.71481,0.71463,0.71466,11200000.0
2007-11-07 11:32:00,0.7144,0.7144,0.71399,0.71399,14400000.0
2007-11-07 11:33:00,0.71409,0.71412,0.71402,0.71402,19200000.0
2007-11-07 11:34:00,0.71385,0.7139,0.71352,0.71352,11200000.0
2007-11-07 11:35:00,0.71363,0.71385,0.71363,0.71375,59200000.0
2007-11-07 11:36:00,0.71403,0.71436,0.71403,0.71435,46400000.0
2007-11-07 11:37:00,0.71433,0.7145,0.71432,0.71438,12800000.0
2007-11-07 11:38:00,0.71431,0.71431,0.71423,0.71428,11200000.0
2007-11-07 11:39:00,0.71425,0.71425,0.71374,0.71374,12800000.0
2007-11-07 11:40:00,0.71351,0.71362,0.71351,0.71362,14400000.0
2007-11-07 11:41:00,0.71362,0.71366,0.71316,0.71316,44800000.0
2007-11-07 11:42:00,0.71307,0.71312,0.71302,0.71302,26600000.0
2007-11-07 11:43:00,0.71288,0.71288,0.71237,0.71237,35200000.0
2007-11-07 11:44:00,0.71206,0.71206,0.71176,0.71176,11200000.0
2007-11-07 11:45:00,0.71123,0.71123,0.71093,0.71093,50000000.0
2007-11-07 11:46:00,0.71106,0.71129,0.71091,0.71091,46400000.0
2007-11-07 11:47:00,0.71124,0.71144,0.71124,0.71137,22400000.0
2007-11-07 11:48:00,0.71149,0.71179,0.71141,0.71179,11200000.0
2007-11-07 11:49:00,0.71197,0.71197,0.71085,0.7119,12800000.0
2007-11-07 11:50:00,0.71209,0.71233,0.71209,0.71227,46400000.0
2007-11-07 11:51:00,0.71218,0.71235,0.71209,0.71209,42600000.0
2007-11-07 11:52:00,0.71203,0.71244,0.71203,0.71244,37800000.0
2007-11-07 11:53:00,0.7127,0.71278,0.71264,0.71278,49600000.0
2007-11-07 11:54:00,0.71253,0.71259,0.71227,0.71227,11200000.0
2007-11-07 11:55:00,0.71197,0.71204,0.71182,0.71204,52200000.0
2007-11-07 11:56:00,0.71213,0.71247,0.71213,0.71247,12800000.0
2007-11-07 11:57:00,0.71259,0.71278,0.71259,0.71278,43200000.0
2007-11-07 11:58:00,0.71271,0.71271,0.71241,0.71241,11200000.0
2007-11-07 11:59:00,0.71226,0.71226,0.71207,0.71207,45200000.0
2007-11-07 12:00:00,0.71222,0.71236,0.71222,0.71232,30400000.0
2007-11-07 12:01:00,0.71235,0.71235,0.71196,0.71196,25600000.0
2007-11-07 12:02:00,0.71191,0.71194,0.71179,0.71189,11200000.0
2007-11-07 12:03:00,0.71189,0.71207,0.71189,0.71207,41600000.0
2007-11-07 12:04:00,0.7122,0.71235,0.71214,0.71235,11200000.0
2007-11-07 12:05:00,0.71232,0.71232,0.71222,0.71225,17600000.0
2007-11-07 12:06:00,0.71242,0.71352,0.71242,0.71352,12800000.0
2007-11-07 12:07:00,0.71341,0.71342,0.71303,0.71303,12800000.0
2007-11-07 12:08:00,0.71279,0.71282,0.71252,0.71252,50600000.0
2007-11-07 12:09:00,0.71241,0.71241,0.71202,0.71202,25600000.0
2007-11-07 12:10:00,0.71193,0.71221,0.71186,0.71218,35200000.0
2007-11-07 12:11:00,0.71219,0.71219,0.71184,0.71186,32000000.0
2007-11-07 12:12:00,0.71192,0.71216,0.71192,0.71216,29200000.0
2007-11-07 12:13:00,0.71228,0.71248,0.71228,0.71245,16400000.0
2007-11-07 12:14:00,0.71288,0.71293,0.71286,0.71286,25600000.0
2007-11-07 12:15:00,0.71283,0.71292,0.71247,0.71247,22400000.0
2007-11-07 12:16:00,0.71255,0.71255,0.71217,0.71217,49600000.0
2007-11-07 12:17:00,0.7125,0.71277,0.7125,0.71264,43200000.0
2007-11-07 12:18:00,0.71263,0.71263,0.71234,0.71234,33000000.0
2007-11-07 12:19:00,0.71246,0.71271,0.71246,0.71271,8000000.0
2007-11-07 12:20:00,0.71283,0.71283,0.71274,0.71276,9600000.0
2007-11-07 12:21:00,0.7128,0.71291,0.71277,0.7129,62400000.0
2007-11-07 12:22:00,0.71285,0.71295,0.71285,0.71294,8000000.0
2007-11-07 12:23:00,0.71296,0.71306,0.71296,0.71296,14400000.0
2007-11-07 12:24:00,0.71304,0.71321,0.713,0.71319,36800000.0
2007-11-07 12:25:00,0.71327,0.71327,0.7131,0.71311,11200000.0
2007-11-07 12:26:00,0.71311,0.71311,0.71298,0.71298,8000000.0
2007-11-07 12:27:00,0.71301,0.71326,0.71301,0.71326,32000000.0
2007-11-07 12:28:00,0.71332,0.71332,0.71315,0.71325,8000000.0
2007-11-07 12:29:00,0.71248,0.71378,0.71182,0.71237,70400000.0
2007-11-07 12:30:00,0.71343,0.71343,0.71322,0.71322,8000000.0
2007-11-07 12:31:00,0.71316,0.7132,0.71313,0.71314,11200000.0
2007-11-07 12:32:00,0.71316,0.71337,0.71316,0.71337,8000000.0
2007-11-07 12:33:00,0.71355,0.71355,0.71318,0.71327,57600000.0
2007-11-07 12:34:00,0.71304,0.71316,0.713,0.71316,36800000.0
2007-11-07 12:35:00,0.71337,0.71343,0.71337,0.71343,9600000.0
2007-11-07 12:36:00,0.71346,0.71361,0.71346,0.71351,64400000.0
2007-11-07 12:37:00,0.71343,0.71343,0.71326,0.71331,8000000.0
2007-11-07 12:38:00,0.71343,0.71343,0.71337,0.71337,9600000.0
2007-11-07 12:39:00,0.71329,0.71334,0.71324,0.71326,19200000.0
2007-11-07 12:40:00,0.71325,0.71325,0.71308,0.7131,12800000.0
2007-11-07 12:41:00,0.71306,0.71322,0.71306,0.7131,16000000.0
2007-11-07 12:42:00,0.71329,0.71359,0.71329,0.71359,24000000.0
2007-11-07 12:43:00,0.7136,0.7136,0.71338,0.71341,19200000.0
2007-11-07 12:44:00,0.71343,0.71343,0.71317,0.71317,18000000.0
2007-11-07 12:45:00,0.71306,0.71308,0.71265,0.71265,29200000.0
2007-11-07 12:46:00,0.71249,0.71249,0.71238,0.71238,59200000.0
2007-11-07 12:47:00,0.71241,0.71253,0.71234,0.71253,9600000.0
2007-11-07 12:48:00,0.71252,0.71289,0.71252,0.71289,8000000.0
2007-11-07 12:49:00,0.71283,0.71283,0.71259,0.71259,36800000.0
2007-11-07 12:50:00,0.71259,0.71265,0.71252,0.71252,11200000.0
2007-11-07 12:51:00,0.71272,0.7128,0.71267,0.71273,33600000.0
2007-11-07 12:52:00,0.7128,0.71293,0.71271,0.71293,38400000.0
2007-11-07 12:53:00,0.71296,0.71296,0.71284,0.71284,24000000.0
2007-11-07 12:54:00,0.71289,0.71299,0.71288,0.71289,12800000.0
2007-11-07 12:55:00,0.71301,0.71304,0.71284,0.71284,44800000.0
2007-11-07 12:56:00,0.71292,0.71304,0.71292,0.713,11200000.0
2007-11-07 12:57:00,0.71292,0.71296,0.71278,0.71278,29600000.0
2007-11-07 12:58:00,0.71278,0.71278,0.71263,0.71263,11200000.0
2007-11-07 12:59:00,0.71275,0.71276,0.71268,0.71276,12800000.0
2007-11-07 13:00:00,0.71279,0.71293,0.71278,0.71282,12800000.0
2007-11-07 13:01:00,0.71287,0.713,0.71287,0.71291,24000000.0
2007-11-07 13:02:00,0.71291,0.71302,0.71291,0.71291,14400000.0
2007-11-07 13:03:00,0.71293,0.71293,0.71276,0.71276,19200000.0
2007-11-07 13:04:00,0.7128,0.71288,0.71278,0.71288,17600000.0
2007-11-07 13:05:00,0.7129,0.71291,0.71283,0.71291,24000000.0
2007-11-07 13:06:00,0.71283,0.7129,0.71282,0.71285,22400000.0
2007-11-07 13:07:00,0.71272,0.71272,0.71247,0.71247,11200000.0
2007-11-07 13:08:00,0.71233,0.71242,0.71223,0.71223,30400000.0
2007-11-07 13:09:00,0.71206,0.71229,0.71204,0.71214,32000000.0
2007-11-07 13:10:00,0.71234,0.71234,0.7121,0.71234,43200000.0
2007-11-07 13:11:00,0.71219,0.71224,0.71216,0.71218,11200000.0
2007-11-07 13:12:00,0.71209,0.71209,0.71196,0.71205,16000000.0
2007-11-07 13:13:00,0.71203,0.71209,0.7119,0.71194,17600000.0
2007-11-07 13:14:00,0.71158,0.71181,0.71158,0.71181,11200000.0
2007-11-07 13:15:00,0.71191,0.71191,0.71188,0.71191,28800000.0
2007-11-07 13:16:00,0.71167,0.71173,0.71162,0.71173,24000000.0
2007-11-07 13:17:00,0.71196,0.712,0.71195,0.712,19200000.0
2007-11-07 13:18:00,0.71195,0.712,0.71194,0.71199,76200000.0
2007-11-07 13:19:00,0.71206,0.71222,0.71206,0.71222,32000000.0
2007-11-07 13:20:00,0.71179,0.712,0.71179,0.71193,38400000.0
2007-11-07 13:21:00,0.71225,0.71233,0.71221,0.71226,51200000.0
2007-11-07 13:22:00,0.7122,0.71233,0.7122,0.71227,12800000.0
2007-11-07 13:23:00,0.71252,0.71256,0.71237,0.71237,11200000.0
2007-11-07 13:24:00,0.7123,0.71238,0.7123,0.7123,30400000.0
2007-11-07 13:25:00,0.71241,0.71261,0.71241,0.71261,11200000.0
2007-11-07 13:26:00,0.71256,0.71264,0.71256,0.71257,11200000.0
2007-11-07 13:27:00,0.71267,0.71275,0.71267,0.71272,44800000.0
2007-11-07 13:28:00,0.71272,0.71288,0.71272,0.71288,12800000.0
2007-11-07 13:29:00,0.71277,0.71291,0.71277,0.71281,11200000.0
2007-11-07 13:30:00,0.7126,0.71286,0.7126,0.71275,17600000.0
2007-11-07 13:31:00,0.71283,0.7129,0.71277,0.71287,49600000.0
2007-11-07 13:32:00,0.71287,0.71289,0.71278,0.71283,37200000.0
2007-11-07 13:33:00,0.71287,0.71296,0.71286,0.71293,44800000.0
2007-11-07 13:34:00,0.71258,0.71271,0.71258,0.71266,58000000.0
2007-11-07 13:35:00,0.71274,0.71278,0.71273,0.71274,11200000.0
2007-11-07 13:36:00,0.71257,0.71265,0.71253,0.71265,43600000.0
2007-11-07 13:37:00,0.71258,0.71275,0.71258,0.71275,17600000.0
2007-11-07 13:38:00,0.71274,0.71284,0.71269,0.71284,12800000.0
2007-11-07 13:39:00,0.71283,0.71288,0.71276,0.7128,11200000.0
2007-11-07 13:40:00,0.71294,0.71305,0.71291,0.71305,17600000.0
2007-11-07 13:41:00,0.71309,0.71309,0.71205,0.71205,11200000.0
2007-11-07 13:42:00,0.71296,0.71298,0.71291,0.71291,12800000.0
2007-11-07 13:43:00,0.71313,0.71322,0.71304,0.71311,31400000.0
2007-11-07 13:44:00,0.71297,0.71302,0.71284,0.71284,17600000.0
2007-11-07 13:45:00,0.71324,0.71356,0.71324,0.71356,14400000.0
2007-11-07 13:46:00,0.71372,0.71372,0.71355,0.71358,16000000.0
2007-11-07 13:47:00,0.7137,0.71393,0.71363,0.71393,12800000.0
2007-11-07 13:48:00,0.7141,0.71414,0.71403,0.71408,11200000.0
2007-11-07 13:49:00,0.71411,0.7142,0.71409,0.71416,41600000.0
2007-11-07 13:50:00,0.71421,0.71421,0.714,0.714,11200000.0
2007-11-07 13:51:00,0.71402,0.71411,0.71399,0.71407,27200000.0
2007-11-07 13:52:00,0.71395,0.714,0.71393,0.71393,11200000.0
2007-11-07 13:53:00,0.71394,0.71394,0.71355,0.71359,12800000.0
2007-11-07 13:54:00,0.71374,0.71387,0.71374,0.71387,17600000.0
2007-11-07 13:55:00,0.71381,0.71398,0.71381,0.71398,11200000.0
2007-11-07 13:56:00,0.7139,0.7139,0.71384,0.71388,16000000.0
2007-11-07 13:57:00,0.714,0.71405,0.71397,0.71397,11200000.0
2007-11-07 13:58:00,0.71384,0.7139,0.71376,0.71377,46400000.0
2007-11-07 13:59:00,0.71379,0.71387,0.71374,0.71381,55200000.0
2007-11-07 14:00:00,0.71379,0.71386,0.71368,0.71386,12800000.0
2007-11-07 14:01:00,0.71374,0.71384,0.71374,0.71377,11200000.0
2007-11-07 14:02:00,0.7133,0.71337,0.71328,0.71337,16000000.0
2007-11-07 14:03:00,0.7133,0.71338,0.71328,0.71328,14400000.0
2007-11-07 14:04:00,0.71317,0.71333,0.71317,0.71323,12800000.0
2007-11-07 14:05:00,0.71318,0.71321,0.71217,0.71321,11600000.0
2007-11-07 14:06:00,0.71321,0.71321,0.71298,0.71298,32400000.0
2007-11-07 14:07:00,0.71309,0.71325,0.71298,0.71301,9600000.0
2007-11-07 14:08:00,0.71281,0.71281,0.71262,0.71262,25600000.0
2007-11-07 14:09:00,0.71234,0.71234,0.71164,0.71164,12800000.0
2007-11-07 14:10:00,0.71167,0.71176,0.71159,0.71159,33600000.0
2007-11-07 14:11:00,0.71184,0.7119,0.71184,0.71188,36000000.0
2007-11-07 14:12:00,0.71195,0.71205,0.71195,0.71203,40800000.0
2007-11-07 14:13:00,0.71214,0.71243,0.71214,0.71243,14400000.0
2007-11-07 14:14:00,0.71239,0.7124,0.71218,0.71224,17600000.0
2007-11-07 14:15:00,0.71225,0.71228,0.71214,0.71214,17600000.0
2007-11-07 14:16:00,0.71206,0.71206,0.71196,0.71201,11200000.0
2007-11-07 14:17:00,0.71184,0.71184,0.71142,0.71142,14400000.0
2007-11-07 14:18:00,0.71133,0.71156,0.71133,0.71156,11200000.0
2007-11-07 14:19:00,0.71163,0.71178,0.71163,0.71175,14400000.0
2007-11-07 14:20:00,0.71189,0.71189,0.71164,0.71171,12800000.0
2007-11-07 14:21:00,0.71169,0.71216,0.71169,0.71216,12800000.0
2007-11-07 14:22:00,0.71239,0.71248,0.71235,0.71248,16000000.0
2007-11-07 14:23:00,0.71247,0.71254,0.71243,0.71254,16000000.0
2007-11-07 14:24:00,0.71248,0.71254,0.71248,0.71253,11200000.0
2007-11-07 14:25:00,0.71251,0.71259,0.71231,0.71259,16000000.0
2007-11-07 14:26:00,0.71263,0.71267,0.71256,0.7126,14400000.0
2007-11-07 14:27:00,0.71273,0.71284,0.71273,0.71281,14400000.0
2007-11-07 14:28:00,0.71296,0.71316,0.71296,0.71316,14400000.0
2007-11-07 14:29:00,0.71325,0.71328,0.71322,0.71328,11200000.0
2007-11-07 14:30:00,0.71326,0.71356,0.71321,0.71356,11200000.0
2007-11-07 14:31:00,0.71371,0.71373,0.71367,0.71368,12800000.0
2007-11-07 14:32:00,0.71367,0.71367,0.71322,0.71322,12800000.0
2007-11-07 14:33:00,0.71329,0.71339,0.71321,0.71321,10600000.0
2007-11-07 14:34:00,0.71318,0.7133,0.71311,0.71312,16000000.0
2007-11-07 14:35:00,0.71308,0.71313,0.71306,0.71313,12800000.0
2007-11-07 14:36:00,0.71316,0.71325,0.71316,0.71322,11200000.0
2007-11-07 14:37:00,0.71312,0.71345,0.71312,0.71345,12800000.0
2007-11-07 14:38:00,0.71358,0.7136,0.7135,0.71355,12800000.0
2007-11-07 14:39:00,0.71354,0.71354,0.71347,0.71351,12800000.0
2007-11-07 14:40:00,0.71336,0.71336,0.71312,0.71312,14400000.0
2007-11-07 14:41:00,0.71297,0.71297,0.71277,0.71287,17600000.0
2007-11-07 14:42:00,0.71298,0.71304,0.71298,0.71299,12800000.0
2007-11-07 14:43:00,0.71303,0.71307,0.71299,0.713,17600000.0
2007-11-07 14:44:00,0.71309,0.7131,0.71295,0.71304,16000000.0
2007-11-07 14:45:00,0.71303,0.71308,0.71298,0.71298,12800000.0
2007-11-07 14:46:00,0.7131,0.71319,0.71305,0.71311,12800000.0
2007-11-07 14:47:00,0.71308,0.71308,0.71283,0.71283,11200000.0
2007-11-07 14:48:00,0.71303,0.71306,0.71287,0.71306,9600000.0
2007-11-07 14:49:00,0.71295,0.71319,0.71295,0.71317,12800000.0
2007-11-07 14:50:00,0.7132,0.7132,0.7129,0.7129,16000000.0
2007-11-07 14:51:00,0.7129,0.7129,0.71272,0.71274,16000000.0
2007-11-07 14:52:00,0.71258,0.71286,0.71258,0.71286,11200000.0
2007-11-07 14:53:00,0.71297,0.71307,0.71294,0.71294,17600000.0
2007-11-07 14:54:00,0.71299,0.713,0.71285,0.71294,11200000.0
2007-11-07 14:55:00,0.71304,0.71326,0.7128,0.71326,12800000.0
2007-11-07 14:56:00,0.71306,0.71306,0.71294,0.71294,11200000.0
2007-11-07 14:57:00,0.71269,0.71284,0.71269,0.71279,12800000.0
2007-11-07 14:58:00,0.71262,0.71262,0.71249,0.71256,12800000.0
2007-11-07 14:59:00,0.7123,0.71242,0.71229,0.71242,11200000.0
2007-11-07 15:00:00,0.71243,0.71243,0.71233,0.71241,11200000.0
2007-11-07 15:01:00,0.71243,0.7125,0.71237,0.71245,17600000.0
2007-11-07 15:02:00,0.71246,0.71246,0.71221,0.71229,14400000.0
2007-11-07 15:03:00,0.71235,0.71237,0.71224,0.71226,14400000.0
2007-11-07 15:04:00,0.71228,0.71228,0.71209,0.7121,12800000.0
2007-11-07 15:05:00,0.71192,0.71202,0.71166,0.71188,17600000.0
2007-11-07 15:06:00,0.7119,0.71211,0.7119,0.71203,11200000.0
2007-11-07 15:07:00,0.71219,0.71219,0.71197,0.71209,16000000.0
2007-11-07 15:08:00,0.71202,0.71208,0.71199,0.71205,12800000.0
2007-11-07 15:09:00,0.7119,0.71199,0.71187,0.71199,8000000.0
2007-11-07 15:10:00,0.71217,0.71236,0.71217,0.71236,7400000.0
2007-11-07 15:11:00,0.71225,0.71225,0.71215,0.71225,11200000.0
2007-11-07 15:12:00,0.71234,0.71234,0.71201,0.71201,11200000.0
2007-11-07 15:13:00,0.71171,0.71171,0.71154,0.7117,17600000.0
2007-11-07 15:14:00,0.71173,0.71182,0.71149,0.71149,12800000.0
2007-11-07 15:15:00,0.71135,0.71177,0.71135,0.71165,14400000.0
2007-11-07 15:16:00,0.71173,0.71197,0.71172,0.71197,17600000.0
2007-11-07 15:17:00,0.71195,0.71207,0.71195,0.71199,11200000.0
2007-11-07 15:18:00,0.71195,0.71211,0.7118,0.71211,11200000.0
2007-11-07 15:19:00,0.71219,0.71221,0.71213,0.7122,17600000.0
2007-11-07 15:20:00,0.71226,0.71248,0.71226,0.71248,16000000.0
2007-11-07 15:21:00,0.71296,0.71318,0.71296,0.71318,16000000.0
2007-11-07 15:22:00,0.71327,0.71353,0.71327,0.71353,11200000.0
2007-11-07 15:23:00,0.71397,0.71433,0.71397,0.71433,12800000.0
2007-11-07 15:24:00,0.7142,0.71452,0.71412,0.71452,11200000.0
2007-11-07 15:25:00,0.71456,0.71456,0.71442,0.71449,14400000.0
2007-11-07 15:26:00,0.71415,0.71415,0.71402,0.71402,11600000.0
2007-11-07 15:27:00,0.71393,0.71393,0.71362,0.71362,12800000.0
2007-11-07 15:28:00,0.71332,0.71349,0.71327,0.71349,12800000.0
2007-11-07 15:29:00,0.71341,0.71341,0.71304,0.71304,11200000.0
2007-11-07 15:30:00,0.71324,0.7136,0.71324,0.7136,12800000.0
2007-11-07 15:31:00,0.71384,0.71437,0.71384,0.71435,12800000.0
2007-11-07 15:32:00,0.71416,0.71416,0.71385,0.71395,11200000.0
2007-11-07 15:33:00,0.71404,0.71406,0.71303,0.71394,12800000.0
2007-11-07 15:34:00,0.71399,0.71413,0.71399,0.71408,13200000.0
2007-11-07 15:35:00,0.71421,0.71447,0.71333,0.71447,16000000.0
2007-11-07 15:36:00,0.71436,0.71451,0.71433,0.71451,10600000.0
2007-11-07 15:37:00,0.71455,0.71455,0.71434,0.71451,16000000.0
2007-11-07 15:38:00,0.71462,0.71469,0.71456,0.71469,9600000.0
2007-11-07 15:39:00,0.71365,0.71471,0.71365,0.71462,16000000.0
2007-11-07 15:40:00,0.71476,0.71523,0.71476,0.71523,11200000.0
2007-11-07 15:41:00,0.71514,0.71518,0.71508,0.71508,17600000.0
2007-11-07 15:42:00,0.71501,0.71504,0.71487,0.71504,17600000.0
2007-11-07 15:43:00,0.71524,0.71533,0.71524,0.71529,9600000.0
2007-11-07 15:44:00,0.71535,0.71551,0.71514,0.71514,16000000.0
2007-11-07 15:45:00,0.71501,0.71505,0.71486,0.71486,11200000.0
2007-11-07 15:46:00,0.7149,0.71501,0.71488,0.71501,11200000.0
2007-11-07 15:47:00,0.7152,0.71541,0.7152,0.71541,17600000.0
2007-11-07 15:48:00,0.71551,0.71554,0.71547,0.7155,16000000.0
2007-11-07 15:49:00,0.71547,0.71563,0.71535,0.71563,17600000.0
2007-11-07 15:50:00,0.71582,0.71582,0.7157,0.71576,11200000.0
2007-11-07 15:51:00,0.71576,0.71581,0.71572,0.71581,12800000.0
2007-11-07 15:52:00,0.71596,0.71632,0.71596,0.71632,12800000.0
2007-11-07 15:53:00,0.71638,0.71647,0.71629,0.71629,17600000.0
2007-11-07 15:54:00,0.71626,0.71632,0.71618,0.71618,11200000.0
2007-11-07 15:55:00,0.71605,0.71623,0.71605,0.71621,17600000.0
2007-11-07 15:56:00,0.71632,0.71645,0.71625,0.71645,16000000.0
2007-11-07 15:57:00,0.71645,0.71645,0.71629,0.71644,12800000.0
2007-11-07 15:58:00,0.71647,0.71652,0.71644,0.71645,11200000.0
2007-11-07 15:59:00,0.71633,0.71634,0.71529,0.71623,17600000.0
2007-11-07 16:00:00,0.71633,0.71633,0.71621,0.71628,11200000.0
2007-11-07 16:01:00,0.71641,0.71641,0.71629,0.71638,12800000.0
2007-11-07 16:02:00,0.71654,0.71664,0.71654,0.71658,11200000.0
2007-11-07 16:03:00,0.71646,0.71646,0.71634,0.71637,12800000.0
2007-11-07 16:04:00,0.71636,0.71658,0.71633,0.71658,11200000.0
2007-11-07 16:05:00,0.71684,0.71684,0.71663,0.71676,17600000.0
2007-11-07 16:06:00,0.71673,0.71673,0.71567,0.71667,16400000.0
2007-11-07 16:07:00,0.71667,0.71683,0.71667,0.71671,12800000.0
2007-11-07 16:08:00,0.71679,0.7171,0.71661,0.7171,11200000.0
2007-11-07 16:09:00,0.71704,0.71727,0.71702,0.71727,12800000.0
2007-11-07 16:10:00,0.71722,0.71722,0.71703,0.71703,12800000.0
2007-11-07 16:11:00,0.71698,0.7171,0.71678,0.7169,12800000.0
2007-11-07 16:12:00,0.71682,0.71682,0.71658,0.71658,12800000.0
2007-11-07 16:13:00,0.71644,0.71667,0.71644,0.71664,12800000.0
2007-11-07 16:14:00,0.71659,0.71659,0.71641,0.71656,16000000.0
2007-11-07 16:15:00,0.71661,0.71669,0.71622,0.71669,11200000.0
2007-11-07 16:16:00,0.7168,0.71694,0.7168,0.71694,11200000.0
2007-11-07 16:17:00,0.71695,0.71725,0.71695,0.71725,12800000.0
2007-11-07 16:18:00,0.71714,0.71717,0.71708,0.71713,12800000.0
2007-11-07 16:19:00,0.71729,0.71743,0.71729,0.71736,11200000.0
2007-11-07 16:20:00,0.71723,0.71737,0.71723,0.71735,12800000.0
2007-11-07 16:21:00,0.71731,0.71781,0.71731,0.71781,16000000.0
2007-11-07 16:22:00,0.71797,0.71823,0.71797,0.71823,11200000.0
2007-11-07 16:23:00,0.71832,0.71832,0.71825,0.71829,12800000.0
2007-11-07 16:24:00,0.71856,0.71865,0.71849,0.71864,14400000.0
2007-11-07 16:25:00,0.71854,0.71857,0.71839,0.71839,17600000.0
2007-11-07 16:26:00,0.71837,0.71851,0.71837,0.71851,14400000.0
2007-11-07 16:27:00,0.71854,0.71863,0.71845,0.71855,16000000.0
2007-11-07 16:28:00,0.71863,0.7187,0.71862,0.71866,12800000.0
2007-11-07 16:29:00,0.71884,0.71906,0.71884,0.71895,14400000.0
2007-11-07 16:30:00,0.7189,0.71893,0.71871,0.71871,12800000.0
2007-11-07 16:31:00,0.71879,0.71881,0.71869,0.71877,11200000.0
2007-11-07 16:32:00,0.71878,0.71878,0.71866,0.71871,11200000.0
2007-11-07 16:33:00,0.71859,0.71859,0.71843,0.71843,11200000.0
2007-11-07 16:34:00,0.71835,0.71851,0.71835,0.71845,12800000.0
2007-11-07 16:35:00,0.71824,0.7184,0.71814,0.71828,12800000.0
2007-11-07 16:36:00,0.71831,0.71835,0.71823,0.71823,14400000.0
2007-11-07 16:37:00,0.71834,0.71834,0.71826,0.71826,14400000.0
2007-11-07 16:38:00,0.71823,0.71839,0.71823,0.71837,12800000.0
2007-11-07 16:39:00,0.71821,0.71821,0.71806,0.7181,17600000.0
2007-11-07 16:40:00,0.71808,0.71816,0.71808,0.71816,11200000.0
2007-11-07 16:41:00,0.71784,0.71792,0.71759,0.71792,11200000.0
2007-11-07 16:42:00,0.71798,0.71812,0.71788,0.71812,11200000.0
2007-11-07 16:43:00,0.71783,0.71817,0.71783,0.71805,17600000.0
2007-11-07 16:44:00,0.71794,0.71804,0.7179,0.71804,11200000.0
2007-11-07 16:45:00,0.71799,0.71803,0.71786,0.71798,14400000.0
2007-11-07 16:46:00,0.71796,0.71805,0.71794,0.71798,11200000.0
2007-11-07 16:47:00,0.71815,0.7184,0.71815,0.7184,17600000.0
2007-11-07 16:48:00,0.71845,0.71862,0.71839,0.71862,12800000.0
2007-11-07 16:49:00,0.7187,0.7188,0.71868,0.71875,12800000.0
2007-11-07 16:50:00,0.71863,0.71863,0.71851,0.71858,12800000.0
2007-11-07 16:51:00,0.71867,0.71874,0.71866,0.71871,11200000.0
2007-11-07 16:52:00,0.7187,0.71897,0.71785,0.71897,9600000.0
2007-11-07 16:53:00,0.7192,0.71925,0.719,0.71917,14400000.0
2007-11-07 16:54:00,0.7191,0.71913,0.71897,0.71897,12800000.0
2007-11-07 16:55:00,0.71899,0.71906,0.71891,0.71903,12800000.0
2007-11-07 16:56:00,0.71907,0.7192,0.71904,0.7192,11200000.0
2007-11-07 16:57:00,0.71922,0.71967,0.71922,0.71967,12200000.0
2007-11-07 16:58:00,0.71995,0.71998,0.71987,0.71998,16000000.0
2007-11-07 16:59:00,0.7199,0.72025,0.7199,0.72019,12800000.0
2007-11-07 17:00:00,0.7201,0.7202,0.71999,0.72003,16000000.0
2007-11-07 17:01:00,0.72,0.72009,0.72,0.72005,11200000.0
2007-11-07 17:02:00,0.72009,0.72009,0.71994,0.71997,17600000.0
2007-11-07 17:03:00,0.71995,0.71998,0.71989,0.71989,11200000.0
2007-11-07 17:04:00,0.71975,0.71975,0.71954,0.71954,11200000.0
2007-11-07 17:05:00,0.71974,0.71988,0.71974,0.71979,14800000.0
2007-11-07 17:06:00,0.71992,0.72,0.7199,0.7199,16000000.0
2007-11-07 17:07:00,0.71988,0.71993,0.71984,0.71985,12800000.0
2007-11-07 17:08:00,0.72002,0.72002,0.71992,0.71999,11200000.0
2007-11-07 17:09:00,0.71993,0.71999,0.71987,0.71999,12800000.0
2007-11-07 17:10:00,0.72015,0.7203,0.72015,0.72027,12800000.0
2007-11-07 17:11:00,0.72045,0.72062,0.72021,0.72062,17600000.0
2007-11-07 17:12:00,0.72095,0.721,0.72094,0.72095,14800000.0
2007-11-07 17:13:00,0.7209,0.72092,0.7207,0.7207,11200000.0
2007-11-07 17:14:00,0.72075,0.72075,0.7206,0.72068,12200000.0
2007-11-07 17:15:00,0.72074,0.72098,0.72074,0.72088,11200000.0
2007-11-07 17:16:00,0.72096,0.72117,0.72094,0.72116,14400000.0
2007-11-07 17:17:00,0.72113,0.72117,0.72111,0.72112,12800000.0
2007-11-07 17:18:00,0.72074,0.72074,0.72055,0.72056,17600000.0
2007-11-07 17:19:00,0.72063,0.72073,0.72056,0.72068,17600000.0
2007-11-07 17:20:00,0.7208,0.72098,0.72076,0.72087,12800000.0
2007-11-07 17:21:00,0.72082,0.72089,0.72082,0.72086,11200000.0
2007-11-07 17:22:00,0.72084,0.72092,0.72079,0.72079,11200000.0
2007-11-07 17:23:00,0.72092,0.72095,0.72062,0.72062,16000000.0
2007-11-07 17:24:00,0.72028,0.7208,0.72028,0.72058,17600000.0
2007-11-07 17:25:00,0.7207,0.72076,0.72068,0.72076,12800000.0
2007-11-07 17:26:00,0.72119,0.72138,0.72093,0.72135,17600000.0
2007-11-07 17:27:00,0.72128,0.72128,0.72103,0.72123,12800000.0
2007-11-07 17:28:00,0.72121,0.72125,0.72105,0.72105,12800000.0
2007-11-07 17:29:00,0.72085,0.7209,0.72081,0.72086,11200000.0
2007-11-07 17:30:00,0.72077,0.72077,0.72068,0.72072,11200000.0
2007-11-07 17:31:00,0.72074,0.72074,0.72051,0.72058,14400000.0
2007-11-07 17:32:00,0.72057,0.72063,0.72047,0.72063,17600000.0
2007-11-07 17:33:00,0.7205,0.7205,0.72024,0.72026,12800000.0
2007-11-07 17:34:00,0.72033,0.72072,0.72033,0.72052,11200000.0
2007-11-07 17:35:00,0.72062,0.72075,0.72062,0.7207,11200000.0
2007-11-07 17:36:00,0.72075,0.72079,0.72062,0.7207,12800000.0
2007-11-07 17:37:00,0.72062,0.72063,0.72031,0.72031,12800000.0
2007-11-07 17:38:00,0.72014,0.72014,0.72002,0.72002,12800000.0
2007-11-07 17:39:00,0.71991,0.72087,0.71986,0.72087,17000000.0
2007-11-07 17:40:00,0.72112,0.72112,0.72095,0.72097,11200000.0
2007-11-07 17:41:00,0.72104,0.72126,0.72104,0.72126,11200000.0
2007-11-07 17:42:00,0.72119,0.72124,0.72108,0.72124,17600000.0
2007-11-07 17:43:00,0.72133,0.72134,0.72113,0.72113,12800000.0
2007-11-07 17:44:00,0.72105,0.7211,0.72093,0.72106,11200000.0
2007-11-07 17:45:00,0.72087,0.72087,0.72067,0.72067,12800000.0
2007-11-07 17:46:00,0.72061,0.72061,0.7202,0.72025,11200000.0
2007-11-07 17:47:00,0.71983,0.72008,0.71983,0.72008,14400000.0
2007-11-07 17:48:00,0.72012,0.72024,0.72008,0.72008,17600000.0
2007-11-07 17:49:00,0.71997,0.72007,0.71997,0.72005,12800000.0
2007-11-07 17:50:00,0.71978,0.72009,0.71978,0.72009,17600000.0
2007-11-07 17:51:00,0.71999,0.72002,0.71979,0.71979,17600000.0
2007-11-07 17:52:00,0.71982,0.71982,0.71969,0.71981,11200000.0
2007-11-07 17:53:00,0.71974,0.71982,0.71963,0.71963,11200000.0
2007-11-07 17:54:00,0.71936,0.71936,0.71922,0.71922,11200000.0
2007-11-07 17:55:00,0.71913,0.71921,0.7191,0.7191,10600000.0
2007-11-07 17:56:00,0.71909,0.71927,0.71909,0.71922,16000000.0
2007-11-07 17:57:00,0.71935,0.7197,0.71934,0.7197,16000000.0
2007-11-07 17:58:00,0.71992,0.71992,0.71962,0.71969,16000000.0
2007-11-07 17:59:00,0.71944,0.71944,0.71887,0.71887,11200000.0
2007-11-07 18:00:00,0.71892,0.71911,0.71891,0.71904,11200000.0
2007-11-07 18:01:00,0.71916,0.71916,0.71888,0.719,10600000.0
2007-11-07 18:02:00,0.71874,0.71874,0.71858,0.71867,16000000.0
2007-11-07 18:03:00,0.71887,0.71905,0.71887,0.71905,18000000.0
2007-11-07 18:04:00,0.71883,0.71883,0.71867,0.71872,8000000.0
2007-11-07 18:05:00,0.71865,0.71867,0.71859,0.7186,11200000.0
2007-11-07 18:06:00,0.71867,0.71869,0.71859,0.71869,11200000.0
2007-11-07 18:07:00,0.71862,0.71862,0.71844,0.71844,11200000.0
2007-11-07 18:08:00,0.71837,0.71854,0.71829,0.71854,12800000.0
2007-11-07 18:09:00,0.71851,0.71858,0.7184,0.71854,12800000.0
2007-11-07 18:10:00,0.7185,0.7185,0.71792,0.71792,11200000.0
2007-11-07 18:11:00,0.71723,0.71723,0.71681,0.71681,11200000.0
2007-11-07 18:12:00,0.71697,0.71711,0.71693,0.71704,16000000.0
2007-11-07 18:13:00,0.7167,0.71694,0.7167,0.71693,17000000.0
2007-11-07 18:14:00,0.71686,0.7173,0.71686,0.7173,17600000.0
2007-11-07 18:15:00,0.71736,0.71736,0.71721,0.71727,17600000.0
2007-11-07 18:16:00,0.71733,0.71734,0.71715,0.71734,12800000.0
2007-11-07 18:17:00,0.71748,0.71748,0.71708,0.71732,14400000.0
2007-11-07 18:18:00,0.71736,0.71736,0.71619,0.71714,12800000.0
2007-11-07 18:19:00,0.71712,0.7175,0.71628,0.71628,13200000.0
2007-11-07 18:20:00,0.7172,0.71725,0.71714,0.71725,11200000.0
2007-11-07 18:21:00,0.71742,0.71752,0.71742,0.71752,11200000.0
2007-11-07 18:22:00,0.7175,0.71757,0.71742,0.71755,12800000.0
2007-11-07 18:23:00,0.7178,0.71813,0.7178,0.71813,11200000.0
2007-11-07 18:24:00,0.71815,0.71828,0.71815,0.71818,12800000.0
2007-11-07 18:25:00,0.71828,0.71828,0.71821,0.71826,12800000.0
2007-11-07 18:26:00,0.71818,0.71825,0.71816,0.71821,12800000.0
2007-11-07 18:27:00,0.71825,0.71829,0.71818,0.71829,11200000.0
2007-11-07 18:28:00,0.71828,0.71836,0.71821,0.71836,17600000.0
2007-11-07 18:29:00,0.71813,0.71813,0.71784,0.71793,12800000.0
2007-11-07 18:30:00,0.71794,0.71832,0.71794,0.71824,12800000.0
2007-11-07 18:31:00,0.71832,0.71835,0.71827,0.71827,8000000.0
2007-11-07 18:32:00,0.71845,0.71854,0.71834,0.71835,12800000.0
2007-11-07 18:33:00,0.71819,0.71819,0.71805,0.71805,11200000.0
2007-11-07 18:34:00,0.71798,0.71798,0.71771,0.7178,11200000.0
2007-11-07 18:35:00,0.71781,0.71783,0.71773,0.71773,13200000.0
2007-11-07 18:36:00,0.71762,0.71785,0.71762,0.71777,11200000.0
2007-11-07 18:37:00,0.71782,0.71787,0.71771,0.71771,11200000.0
2007-11-07 18:38:00,0.71787,0.71787,0.71764,0.71785,13200000.0
2007-11-07 18:39:00,0.71786,0.718,0.71786,0.718,11200000.0
2007-11-07 18:40:00,0.71829,0.71857,0.71829,0.71855,11200000.0
2007-11-07 18:41:00,0.71851,0.71864,0.71851,0.71857,14400000.0
2007-11-07 18:42:00,0.71849,0.71853,0.71831,0.71849,17600000.0
2007-11-07 18:43:00,0.71852,0.71853,0.7183,0.71852,14400000.0
2007-11-07 18:44:00,0.71851,0.71887,0.71779,0.71887,11200000.0
2007-11-07 18:45:00,0.71912,0.71913,0.71901,0.71901,11200000.0
2007-11-07 18:46:00,0.71905,0.71913,0.71904,0.71912,17600000.0
2007-11-07 18:47:00,0.71931,0.71931,0.71894,0.71894,16000000.0
2007-11-07 18:48:00,0.71885,0.71893,0.71884,0.71884,11200000.0
2007-11-07 18:49:00,0.71878,0.71879,0.71848,0.71848,11200000.0
2007-11-07 18:50:00,0.71851,0.71851,0.7184,0.71844,10600000.0
2007-11-07 18:51:00,0.71846,0.7185,0.71836,0.71842,11200000.0
2007-11-07 18:52:00,0.71848,0.71852,0.71839,0.71852,16000000.0
2007-11-07 18:53:00,0.71856,0.719,0.71856,0.719,12800000.0
2007-11-07 18:54:00,0.71914,0.71914,0.71901,0.71901,8000000.0
2007-11-07 18:55:00,0.71882,0.71882,0.7186,0.71861,11200000.0
2007-11-07 18:56:00,0.71853,0.71853,0.71834,0.71846,17600000.0
2007-11-07 18:57:00,0.71832,0.71832,0.71791,0.71791,12800000.0
2007-11-07 18:58:00,0.71793,0.71799,0.71792,0.71792,17600000.0
2007-11-07 18:59:00,0.71794,0.71816,0.71794,0.71806,14400000.0
2007-11-07 19:00:00,0.71827,0.71827,0.71808,0.71819,16000000.0
2007-11-07 19:01:00,0.71803,0.7181,0.71695,0.7181,8000000.0
2007-11-07 19:02:00,0.71819,0.71824,0.71804,0.71824,11200000.0
2007-11-07 19:03:00,0.71826,0.71844,0.71819,0.71844,11200000.0
2007-11-07 19:04:00,0.71831,0.71843,0.71831,0.71843,16000000.0
2007-11-07 19:05:00,0.71856,0.71856,0.71835,0.71835,11200000.0
2007-11-07 19:06:00,0.71839,0.71861,0.71839,0.71861,12800000.0
2007-11-07 19:07:00,0.71873,0.71893,0.71873,0.71893,12800000.0
2007-11-07 19:08:00,0.71882,0.71882,0.71778,0.71866,12800000.0
2007-11-07 19:09:00,0.7187,0.7187,0.7186,0.71864,11200000.0
2007-11-07 19:10:00,0.71867,0.71876,0.71858,0.71862,17600000.0
2007-11-07 19:11:00,0.7186,0.7186,0.7184,0.7184,12800000.0
2007-11-07 19:12:00,0.71834,0.71834,0.71815,0.71828,11200000.0
2007-11-07 19:13:00,0.71827,0.71832,0.71823,0.71827,17600000.0
2007-11-07 19:14:00,0.71824,0.71824,0.71808,0.71808,11200000.0
2007-11-07 19:15:00,0.71826,0.7185,0.71826,0.71849,14400000.0
2007-11-07 19:16:00,0.71853,0.71853,0.71836,0.71839,17600000.0
2007-11-07 19:17:00,0.71845,0.71848,0.71806,0.71806,11200000.0
2007-11-07 19:18:00,0.71801,0.71823,0.71801,0.71823,11200000.0
2007-11-07 19:19:00,0.71818,0.71819,0.71811,0.71818,12800000.0
2007-11-07 19:20:00,0.71818,0.71818,0.71807,0.71812,12800000.0
2007-11-07 19:21:00,0.71802,0.71802,0.71782,0.71782,11200000.0
2007-11-07 19:22:00,0.71769,0.71778,0.71768,0.71776,12800000.0
2007-11-07 19:23:00,0.71785,0.71796,0.71785,0.71795,12800000.0
2007-11-07 19:24:00,0.71807,0.71813,0.71792,0.71792,14400000.0
2007-11-07 19:25:00,0.71812,0.71828,0.71802,0.71802,12800000.0
2007-11-07 19:26:00,0.71799,0.7182,0.71799,0.7182,16000000.0
2007-11-07 19:27:00,0.71822,0.71824,0.71791,0.71791,11200000.0
2007-11-07 19:28:00,0.71802,0.71802,0.71788,0.71796,14400000.0
2007-11-07 19:29:00,0.718,0.7181,0.71782,0.71801,14400000.0
2007-11-07 19:30:00,0.71817,0.71826,0.71812,0.71812,11200000.0
2007-11-07 19:31:00,0.71811,0.71814,0.71807,0.71809,12800000.0
2007-11-07 19:32:00,0.71817,0.71821,0.71814,0.71814,11200000.0
2007-11-07 19:33:00,0.71816,0.71822,0.71811,0.71811,12800000.0
2007-11-07 19:34:00,0.71809,0.71821,0.71809,0.71809,12800000.0
2007-11-07 19:35:00,0.71811,0.71827,0.71714,0.71827,9600000.0
2007-11-07 19:36:00,0.71832,0.71836,0.71829,0.71836,17600000.0
2007-11-07 19:37:00,0.71842,0.71853,0.71842,0.71845,8000000.0
2007-11-07 19:38:00,0.71858,0.7187,0.71853,0.7187,12800000.0
2007-11-07 19:39:00,0.71869,0.71878,0.71865,0.71877,16000000.0
2007-11-07 19:40:00,0.71885,0.71891,0.7187,0.7187,16000000.0
2007-11-07 19:41:00,0.71861,0.71869,0.71858,0.71868,11200000.0
2007-11-07 19:42:00,0.71865,0.71865,0.71843,0.71843,8000000.0
2007-11-07 19:43:00,0.7184,0.71847,0.7184,0.71847,11200000.0
2007-11-07 19:44:00,0.71834,0.71835,0.71815,0.71827,12800000.0
2007-11-07 19:45:00,0.71821,0.71826,0.71815,0.71825,13200000.0
2007-11-07 19:46:00,0.71825,0.71825,0.718,0.718,12800000.0
2007-11-07 19:47:00,0.71792,0.71792,0.71776,0.71776,12800000.0
2007-11-07 19:48:00,0.71779,0.71789,0.71778,0.71788,12800000.0
2007-11-07 19:49:00,0.71793,0.71805,0.71786,0.71805,11200000.0
2007-11-07 19:50:00,0.71806,0.71822,0.71806,0.71822,17600000.0
2007-11-07 19:51:00,0.71814,0.71814,0.71775,0.71775,12800000.0
2007-11-07 19:52:00,0.71783,0.71796,0.71769,0.71796,16000000.0
2007-11-07 19:53:00,0.71792,0.71804,0.7179,0.71804,11200000.0
2007-11-07 19:54:00,0.7181,0.71811,0.71798,0.71802,12800000.0
2007-11-07 19:55:00,0.718,0.718,0.71784,0.71796,18000000.0
2007-11-07 19:56:00,0.71815,0.71832,0.71815,0.7182,12800000.0
2007-11-07 19:57:00,0.7185,0.7185,0.71823,0.71826,12800000.0
2007-11-07 19:58:00,0.7183,0.71833,0.71819,0.71833,14400000.0
2007-11-07 19:59:00,0.71833,0.71846,0.71832,0.71841,16200000.0
2007-11-07 20:00:00,0.71838,0.71838,0.71815,0.71821,12800000.0
2007-11-07 20:01:00,0.71803,0.71803,0.71777,0.71777,11200000.0
2007-11-07 20:02:00,0.71753,0.71753,0.71734,0.71745,12800000.0
2007-11-07 20:03:00,0.71756,0.71786,0.71756,0.71786,11200000.0
2007-11-07 20:04:00,0.71782,0.71782,0.71774,0.71774,12800000.0
2007-11-07 20:05:00,0.71776,0.71786,0.71772,0.71782,14400000.0
2007-11-07 20:06:00,0.71782,0.71798,0.71782,0.71795,8000000.0
2007-11-07 20:07:00,0.71801,0.7181,0.71792,0.71792,11200000.0
2007-11-07 20:08:00,0.71784,0.71784,0.71672,0.71764,8000000.0
2007-11-07 20:09:00,0.71736,0.7174,0.71727,0.7174,14400000.0
2007-11-07 20:10:00,0.71746,0.71761,0.71746,0.71758,15400000.0
2007-11-07 20:11:00,0.71751,0.71752,0.71744,0.71752,16000000.0
2007-11-07 20:12:00,0.7175,0.71754,0.71717,0.71718,12800000.0
2007-11-07 20:13:00,0.71701,0.71714,0.71697,0.71714,16000000.0
2007-11-07 20:14:00,0.71701,0.71701,0.71671,0.71671,11200000.0
2007-11-07 20:15:00,0.71662,0.71667,0.71649,0.71649,11200000.0
2007-11-07 20:16:00,0.71646,0.71646,0.71617,0.71632,16000000.0
2007-11-07 20:17:00,0.71607,0.71607,0.71539,0.71539,11200000.0
2007-11-07 20:18:00,0.71593,0.71593,0.71562,0.71562,16000000.0
2007-11-07 20:19:00,0.7154,0.7154,0.71483,0.71499,14400000.0
2007-11-07 20:20:00,0.7155,0.71561,0.71546,0.71561,11200000.0
2007-11-07 20:21:00,0.71559,0.71559,0.71531,0.71531,13200000.0
2007-11-07 20:22:00,0.71501,0.7151,0.71499,0.7151,11200000.0
2007-11-07 20:23:00,0.71535,0.71535,0.71516,0.71519,12800000.0
2007-11-07 20:24:00,0.71519,0.71535,0.71504,0.71504,11200000.0
2007-11-07 20:25:00,0.71503,0.71528,0.71503,0.71528,13200000.0
2007-11-07 20:26:00,0.71541,0.71551,0.7153,0.7153,11200000.0
2007-11-07 20:27:00,0.71526,0.71543,0.71526,0.71526,14400000.0
2007-11-07 20:28:00,0.71483,0.71485,0.71469,0.71469,11200000.0
2007-11-07 20:29:00,0.71492,0.71503,0.71488,0.71503,12800000.0
2007-11-07 20:30:00,0.71496,0.71527,0.71496,0.71527,11200000.0
2007-11-07 20:31:00,0.71532,0.71566,0.71529,0.71566,16400000.0
2007-11-07 20:32:00,0.71568,0.71589,0.71568,0.71589,12800000.0
2007-11-07 20:33:00,0.7157,0.71572,0.71561,0.71563,14400000.0
2007-11-07 20:34:00,0.71548,0.71552,0.71547,0.71552,9600000.0
2007-11-07 20:35:00,0.71572,0.71587,0.71572,0.7158,16000000.0
2007-11-07 20:36:00,0.71585,0.71585,0.71578,0.71583,8000000.0
2007-11-07 20:37:00,0.71575,0.71575,0.71549,0.71552,9000000.0
2007-11-07 20:38:00,0.71561,0.71564,0.71558,0.71558,8000000.0
2007-11-07 20:39:00,0.71558,0.71559,0.7155,0.71557,11200000.0
2007-11-07 20:40:00,0.71559,0.71559,0.71553,0.71553,9600000.0
2007-11-07 20:41:00,0.71558,0.71559,0.71544,0.71559,11200000.0
2007-11-07 20:42:00,0.71551,0.71554,0.7154,0.71554,11200000.0
2007-11-07 20:43:00,0.71553,0.71554,0.71536,0.71542,12800000.0
2007-11-07 20:44:00,0.71547,0.71559,0.71547,0.71559,14400000.0
2007-11-07 20:45:00,0.71578,0.71578,0.71574,0.71574,3200000.0
2007-11-07 20:46:00,0.71548,0.71551,0.71542,0.71547,12800000.0
2007-11-07 20:47:00,0.71548,0.71554,0.71548,0.71548,11200000.0
2007-11-07 20:48:00,0.71544,0.71552,0.71542,0.71552,12800000.0
2007-11-07 20:49:00,0.71556,0.71571,0.71556,0.71571,9600000.0
2007-11-07 20:50:00,0.7155,0.71565,0.71544,0.71544,12800000.0
2007-11-07 20:51:00,0.71542,0.71545,0.71536,0.71536,10600000.0
2007-11-07 20:52:00,0.71546,0.71546,0.71529,0.71543,16000000.0
2007-11-07 20:53:00,0.71569,0.71603,0.71569,0.71603,12800000.0
2007-11-07 20:54:00,0.71594,0.71597,0.7159,0.71594,16000000.0
2007-11-07 20:55:00,0.71581,0.71584,0.71575,0.71575,9600000.0
2007-11-07 20:56:00,0.71587,0.71599,0.71587,0.71593,11200000.0
2007-11-07 20:57:00,0.71587,0.71587,0.71566,0.71573,12800000.0
2007-11-07 20:58:00,0.71586,0.71586,0.71577,0.71582,14400000.0
2007-11-07 20:59:00,0.71574,0.71574,0.7155,0.7155,12800000.0
2007-11-07 21:00:00,0.71569,0.7158,0.71568,0.7158,12800000.0
2007-11-07 21:01:00,0.71572,0.7158,0.71561,0.71561,12800000.0
2007-11-07 21:02:00,0.71554,0.71584,0.71553,0.71553,12800000.0
2007-11-07 21:03:00,0.71578,0.71584,0.71573,0.71573,11200000.0
2007-11-07 21:04:00,0.71556,0.71556,0.71513,0.71515,12800000.0
2007-11-07 21:05:00,0.71538,0.71545,0.71531,0.71542,17600000.0
2007-11-07 21:06:00,0.71536,0.71576,0.71536,0.71576,12800000.0
2007-11-07 21:07:00,0.71572,0.71593,0.71572,0.71593,12800000.0
2007-11-07 21:08:00,0.71615,0.71649,0.71615,0.71649,4800000.0
2007-11-07 21:09:00,0.71648,0.71653,0.71644,0.71653,17600000.0
2007-11-07 21:10:00,0.7165,0.7166,0.7165,0.71659,10600000.0
2007-11-07 21:11:00,0.71667,0.71672,0.71653,0.71672,11200000.0
2007-11-07 21:12:00,0.71702,0.71716,0.71702,0.71716,8000000.0
2007-11-07 21:13:00,0.71695,0.717,0.71688,0.717,11200000.0
2007-11-07 21:14:00,0.71713,0.71748,0.71713,0.71743,9600000.0
2007-11-07 21:15:00,0.71765,0.71765,0.71746,0.71746,16000000.0
2007-11-07 21:16:00,0.71737,0.71738,0.71729,0.71729,12800000.0
2007-11-07 21:17:00,0.71731,0.71731,0.71716,0.71716,8400000.0
2007-11-07 21:18:00,0.71717,0.71722,0.71708,0.71722,14400000.0
2007-11-07 21:19:00,0.71741,0.71744,0.7173,0.71737,8000000.0
2007-11-07 21:20:00,0.71707,0.71708,0.71692,0.717,12800000.0
2007-11-07 21:21:00,0.71731,0.71732,0.7171,0.71732,12800000.0
2007-11-07 21:22:00,0.71724,0.71731,0.71717,0.7173,11200000.0
2007-11-07 21:23:00,0.71729,0.71748,0.71729,0.71748,12800000.0
2007-11-07 21:24:00,0.71739,0.71745,0.71734,0.71744,11200000.0
2007-11-07 21:25:00,0.71741,0.71744,0.71638,0.71738,16000000.0
2007-11-07 21:26:00,0.71744,0.71747,0.71735,0.71735,11200000.0
2007-11-07 21:27:00,0.7176,0.71765,0.71754,0.71758,11200000.0
2007-11-07 21:28:00,0.71767,0.71801,0.71767,0.71801,12800000.0
2007-11-07 21:29:00,0.71791,0.71796,0.71784,0.71788,11200000.0
2007-11-07 21:30:00,0.7181,0.71838,0.7181,0.71829,12800000.0
2007-11-07 21:31:00,0.71825,0.7183,0.71813,0.7183,9600000.0
2007-11-07 21:32:00,0.71829,0.71835,0.71828,0.71834,9600000.0
2007-11-07 21:33:00,0.71835,0.71842,0.71832,0.71837,12800000.0
2007-11-07 21:34:00,0.71836,0.71844,0.7181,0.71843,14400000.0
2007-11-07 21:35:00,0.71863,0.71896,0.71863,0.7188,17600000.0
2007-11-07 21:36:00,0.71885,0.71906,0.71885,0.71906,17600000.0
2007-11-07 21:37:00,0.71879,0.71879,0.7186,0.71861,8000000.0
2007-11-07 21:38:00,0.71862,0.71864,0.71844,0.71844,12800000.0
2007-11-07 21:39:00,0.71836,0.71842,0.71835,0.71839,11200000.0
2007-11-07 21:40:00,0.71838,0.71842,0.71834,0.71835,11200000.0
2007-11-07 21:41:00,0.71837,0.7186,0.71837,0.7186,8000000.0
2007-11-07 21:42:00,0.71874,0.71893,0.71874,0.71893,12800000.0
2007-11-07 21:43:00,0.71897,0.71897,0.71885,0.71885,9600000.0
2007-11-07 21:44:00,0.71917,0.71937,0.71917,0.71935,14400000.0
2007-11-07 21:45:00,0.71922,0.71922,0.71897,0.71902,9600000.0
2007-11-07 21:46:00,0.71867,0.7188,0.71859,0.7188,12800000.0
2007-11-07 21:47:00,0.71909,0.71909,0.71875,0.71897,14400000.0
2007-11-07 21:48:00,0.71895,0.71895,0.71866,0.71866,6400000.0
2007-11-07 21:49:00,0.7187,0.71883,0.71866,0.71882,8000000.0
2007-11-07 21:50:00,0.71896,0.71899,0.71883,0.71884,16000000.0
2007-11-07 21:51:00,0.71883,0.71895,0.71878,0.71895,12800000.0
2007-11-07 21:52:00,0.71908,0.71969,0.71908,0.71969,12800000.0
2007-11-07 21:53:00,0.71965,0.71965,0.71953,0.71954,11200000.0
2007-11-07 21:54:00,0.71952,0.7197,0.71952,0.7197,11200000.0
2007-11-07 21:55:00,0.71973,0.71973,0.7195,0.7195,11200000.0
2007-11-07 21:56:00,0.71942,0.71952,0.71939,0.71942,12800000.0
2007-11-07 21:57:00,0.71944,0.7198,0.71944,0.7198,14400000.0
2007-11-07 21:58:00,0.72015,0.72015,0.71999,0.72014,12800000.0
2007-11-07 21:59:00,0.72013,0.72036,0.72013,0.72036,16000000.0
2007-11-07 22:00:00,0.7203,0.7205,0.7203,0.72033,17600000.0
2007-11-07 22:01:00,0.72031,0.72031,0.72026,0.72028,12800000.0
2007-11-07 22:02:00,0.72025,0.7203,0.72025,0.72025,9600000.0
2007-11-07 22:03:00,0.7203,0.72094,0.7203,0.72094,17600000.0
2007-11-07 22:04:00,0.72116,0.72123,0.72095,0.72123,14400000.0
2007-11-07 22:05:00,0.72168,0.72173,0.72161,0.72161,11200000.0
2007-11-07 22:06:00,0.72141,0.72141,0.72113,0.72125,11200000.0
2007-11-07 22:07:00,0.72152,0.72163,0.72147,0.7216,12800000.0
2007-11-07 22:08:00,0.72177,0.72186,0.72174,0.72184,11200000.0
2007-11-07 22:09:00,0.72203,0.72212,0.722,0.722,12800000.0
2007-11-07 22:10:00,0.72187,0.72191,0.72181,0.72191,9600000.0
2007-11-07 22:11:00,0.72184,0.7219,0.72164,0.72164,12800000.0
2007-11-07 22:12:00,0.72193,0.72198,0.72186,0.72192,12800000.0
2007-11-07 22:13:00,0.72206,0.72233,0.72202,0.72233,12800000.0
2007-11-07 22:14:00,0.72228,0.72264,0.72228,0.72264,11200000.0
2007-11-07 22:15:00,0.72278,0.72288,0.72273,0.72279,12800000.0
2007-11-07 22:16:00,0.7229,0.72315,0.7229,0.72311,11600000.0
2007-11-07 22:17:00,0.72333,0.7234,0.72321,0.72321,12800000.0
2007-11-07 22:18:00,0.72319,0.72324,0.72301,0.72301,12800000.0
2007-11-07 22:19:00,0.72292,0.72312,0.72268,0.72312,14400000.0
2007-11-07 22:20:00,0.72323,0.72323,0.72297,0.72298,17600000.0
2007-11-07 22:21:00,0.72307,0.72315,0.72306,0.72312,12800000.0
2007-11-07 22:22:00,0.72314,0.72314,0.72304,0.72313,16000000.0
2007-11-07 22:23:00,0.72333,0.72376,0.72333,0.72376,9600000.0
2007-11-07 22:24:00,0.72392,0.72392,0.72377,0.72377,9600000.0
2007-11-07 22:25:00,0.7239,0.72406,0.72299,0.72404,9600000.0
2007-11-07 22:26:00,0.72403,0.72403,0.72389,0.72393,16000000.0
2007-11-07 22:27:00,0.72432,0.72441,0.72416,0.72416,17600000.0
2007-11-07 22:28:00,0.72342,0.72497,0.72342,0.7249,9600000.0
2007-11-07 22:29:00,0.72465,0.72465,0.72412,0.72448,11200000.0
2007-11-07 22:30:00,0.72436,0.72441,0.7241,0.72441,12800000.0
2007-11-07 22:31:00,0.72485,0.72488,0.72464,0.72475,11200000.0
2007-11-07 22:32:00,0.72444,0.72444,0.72385,0.7241,12800000.0
2007-11-07 22:33:00,0.72407,0.72418,0.72407,0.72407,16000000.0
2007-11-07 22:34:00,0.72378,0.72396,0.72378,0.72396,17600000.0
2007-11-07 22:35:00,0.72416,0.72426,0.72395,0.72395,11200000.0
2007-11-07 22:36:00,0.72381,0.72444,0.72381,0.72444,8000000.0
2007-11-07 22:37:00,0.72463,0.72468,0.72433,0.72433,11200000.0
2007-11-07 22:38:00,0.72415,0.72415,0.72372,0.72372,11200000.0
2007-11-07 22:39:00,0.72341,0.72341,0.72306,0.72331,12800000.0
2007-11-07 22:40:00,0.72346,0.72364,0.72316,0.72316,17600000.0
2007-11-07 22:41:00,0.72326,0.72326,0.72308,0.72308,10600000.0
2007-11-07 22:42:00,0.72301,0.72313,0.72301,0.72312,11200000.0
2007-11-07 22:43:00,0.72293,0.72303,0.72293,0.72298,12800000.0
2007-11-07 22:44:00,0.72295,0.723,0.72295,0.72298,11200000.0
2007-11-07 22:45:00,0.72309,0.72341,0.72309,0.7234,11200000.0
2007-11-07 22:46:00,0.72323,0.72323,0.72301,0.72301,11200000.0
2007-11-07 22:47:00,0.72325,0.72338,0.72325,0.72338,16000000.0
2007-11-07 22:48:00,0.72344,0.72349,0.72336,0.72337,12800000.0
2007-11-07 22:49:00,0.72351,0.72358,0.72348,0.72348,9600000.0
2007-11-07 22:50:00,0.72341,0.72341,0.72314,0.72314,16000000.0
2007-11-07 22:51:00,0.72311,0.72314,0.72293,0.7231,12800000.0
2007-11-07 22:52:00,0.72312,0.72347,0.72312,0.72347,11200000.0
2007-11-07 22:53:00,0.72365,0.72387,0.72365,0.72382,7400000.0
2007-11-07 22:54:00,0.72367,0.72367,0.72303,0.72303,11200000.0
2007-11-07 22:55:00,0.72307,0.72307,0.72291,0.72291,13800000.0
2007-11-07 22:56:00,0.72307,0.72323,0.72307,0.72307,12800000.0
2007-11-07 22:57:00,0.72287,0.72287,0.72248,0.72277,16000000.0
2007-11-07 22:58:00,0.72315,0.72315,0.72263,0.72263,14400000.0
2007-11-07 22:59:00,0.72281,0.72281,0.72263,0.7227,10600000.0
2007-11-07 23:00:00,0.72247,0.72247,0.72214,0.72221,12800000.0
2007-11-07 23:01:00,0.72217,0.72264,0.72217,0.72264,9600000.0
2007-11-07 23:02:00,0.72264,0.72269,0.72258,0.72261,11200000.0
2007-11-07 23:03:00,0.72254,0.72254,0.72225,0.72228,12800000.0
2007-11-07 23:04:00,0.72228,0.7226,0.72228,0.72257,12800000.0
2007-11-07 23:05:00,0.72245,0.72252,0.72238,0.72238,17600000.0
2007-11-07 23:06:00,0.7223,0.7223,0.72147,0.72147,11200000.0
2007-11-07 23:07:00,0.7213,0.72161,0.7204,0.72161,11200000.0
2007-11-07 23:08:00,0.72179,0.72179,0.72165,0.72165,12800000.0
2007-11-07 23:09:00,0.72171,0.72191,0.72171,0.72172,8000000.0
2007-11-07 23:10:00,0.72175,0.72175,0.72149,0.72157,17600000.0
2007-11-07 23:11:00,0.72137,0.72137,0.72116,0.72117,9600000.0
2007-11-07 23:12:00,0.7212,0.72176,0.7212,0.72171,14400000.0
2007-11-07 23:13:00,0.72207,0.72227,0.7218,0.72227,14400000.0
2007-11-07 23:14:00,0.72236,0.72236,0.72185,0.72185,14400000.0
2007-11-07 23:15:00,0.72168,0.72172,0.72165,0.72165,12800000.0
2007-11-07 23:16:00,0.72176,0.72194,0.72176,0.72194,11200000.0
2007-11-07 23:17:00,0.72192,0.72211,0.72192,0.72211,9600000.0
2007-11-07 23:18:00,0.7222,0.7222,0.72206,0.72212,8000000.0
2007-11-07 23:19:00,0.7221,0.72217,0.72206,0.72209,11200000.0
2007-11-07 23:20:00,0.72211,0.72211,0.7219,0.72203,12800000.0
2007-11-07 23:21:00,0.72205,0.72237,0.72117,0.72237,14400000.0
2007-11-07 23:22:00,0.72247,0.7225,0.7224,0.72242,11200000.0
2007-11-07 23:23:00,0.72253,0.72262,0.72253,0.72254,14400000.0
2007-11-07 23:24:00,0.72236,0.72247,0.72231,0.72234,16000000.0
2007-11-07 23:25:00,0.72233,0.72236,0.72224,0.72226,11200000.0
2007-11-07 23:26:00,0.72231,0.72235,0.72229,0.72235,12800000.0
2007-11-07 23:27:00,0.72257,0.72261,0.72252,0.72252,11200000.0
2007-11-07 23:28:00,0.72227,0.72231,0.72216,0.72231,9600000.0
2007-11-07 23:29:00,0.72236,0.72237,0.72224,0.72233,14400000.0
2007-11-07 23:30:00,0.72209,0.7221,0.72197,0.72197,17600000.0
2007-11-07 23:31:00,0.72209,0.72219,0.72194,0.72194,12800000.0
2007-11-07 23:32:00,0.72194,0.72196,0.72181,0.72186,11200000.0
2007-11-07 23:33:00,0.72217,0.72217,0.72197,0.72197,16000000.0
2007-11-07 23:34:00,0.72201,0.72205,0.72172,0.72172,11200000.0
2007-11-07 23:35:00,0.72171,0.72176,0.72167,0.72171,11200000.0
2007-11-07 23:36:00,0.72187,0.72189,0.72083,0.72189,14400000.0
2007-11-07 23:37:00,0.72189,0.72189,0.72172,0.72183,16000000.0
2007-11-07 23:38:00,0.72175,0.72175,0.72164,0.72168,12800000.0
2007-11-07 23:39:00,0.72193,0.72193,0.72188,0.72188,8000000.0
2007-11-07 23:40:00,0.72191,0.72195,0.72187,0.72193,8000000.0
2007-11-07 23:41:00,0.72197,0.72197,0.72193,0.72194,14400000.0
2007-11-07 23:42:00,0.72201,0.72219,0.72201,0.72216,8000000.0
2007-11-07 23:43:00,0.72218,0.72222,0.72215,0.72222,12800000.0
2007-11-07 23:44:00,0.72223,0.72223,0.72212,0.7222,9600000.0
2007-11-07 23:45:00,0.72243,0.72243,0.72204,0.72212,12800000.0
2007-11-07 23:46:00,0.72148,0.72165,0.72147,0.72147,11200000.0
2007-11-07 23:47:00,0.72135,0.72135,0.72125,0.72125,8000000.0
2007-11-07 23:48:00,0.72125,0.72136,0.72125,0.72136,7400000.0
2007-11-07 23:49:00,0.72143,0.72154,0.72143,0.72154,11200000.0
2007-11-07 23:50:00,0.72149,0.72164,0.72149,0.72154,16000000.0
2007-11-07 23:51:00,0.7215,0.72155,0.72134,0.72145,9600000.0
2007-11-07 23:52:00,0.72158,0.7216,0.72139,0.72139,16000000.0
2007-11-07 23:53:00,0.72126,0.72126,0.72108,0.72111,11200000.0
2007-11-07 23:54:00,0.72088,0.72088,0.72066,0.72066,8400000.0
2007-11-07 23:55:00,0.72072,0.72098,0.72072,0.72089,12800000.0
2007-11-07 23:56:00,0.72082,0.72086,0.72078,0.72084,10600000.0
2007-11-07 23:57:00,0.72078,0.72078,0.72053,0.72066,17600000.0
2007-11-07 23:58:00,0.72046,0.72057,0.72046,0.72046,12800000.0
2007-11-07 23:59:00,0.72054,0.72067,0.72054,0.72063,12800000.0
2007-11-08 00:00:00,0.72033,0.72041,0.7201,0.7201,12800000.0
2007-11-08 00:01:00,0.72014,0.72029,0.72008,0.72029,17600000.0
2007-11-08 00:02:00,0.72013,0.72038,0.72013,0.72038,9600000.0
2007-11-08 00:03:00,0.72053,0.72076,0.72053,0.72076,17600000.0
2007-11-08 00:04:00,0.72074,0.72078,0.72065,0.72078,17600000.0
2007-11-08 00:05:00,0.72069,0.72069,0.72001,0.72001,11200000.0
2007-11-08 00:06:00,0.7198,0.7198,0.71958,0.71958,14400000.0
2007-11-08 00:07:00,0.71972,0.71989,0.71969,0.71989,16400000.0
2007-11-08 00:08:00,0.72003,0.72003,0.71952,0.71952,12800000.0
2007-11-08 00:09:00,0.71971,0.71978,0.71869,0.71972,16000000.0
2007-11-08 00:10:00,0.71974,0.71979,0.71968,0.71968,11200000.0
2007-11-08 00:11:00,0.71979,0.71997,0.71979,0.71995,9600000.0
2007-11-08 00:12:00,0.71973,0.7202,0.71973,0.7202,12800000.0
2007-11-08 00:13:00,0.72012,0.72012,0.71938,0.71938,11200000.0
2007-11-08 00:14:00,0.71869,0.71872,0.71834,0.71855,11200000.0
2007-11-08 00:15:00,0.71873,0.71873,0.71836,0.71836,12800000.0
2007-11-08 00:16:00,0.71817,0.71849,0.71817,0.71849,11200000.0
2007-11-08 00:17:00,0.71835,0.7187,0.71803,0.7187,11200000.0
2007-11-08 00:18:00,0.71929,0.72049,0.71929,0.72049,17600000.0
2007-11-08 00:19:00,0.72032,0.72032,0.72005,0.72005,8000000.0
2007-11-08 00:20:00,0.7204,0.72082,0.7204,0.72044,16000000.0
2007-11-08 00:21:00,0.72049,0.72049,0.72016,0.72033,16000000.0
2007-11-08 00:22:00,0.72049,0.72049,0.72033,0.72033,11200000.0
2007-11-08 00:23:00,0.72014,0.72027,0.72002,0.72027,11200000.0
2007-11-08 00:24:00,0.72024,0.72043,0.72022,0.72043,8000000.0
2007-11-08 00:25:00,0.72021,0.72027,0.71997,0.71997,11200000.0
2007-11-08 00:26:00,0.71993,0.72002,0.71965,0.71974,14800000.0
2007-11-08 00:27:00,0.72033,0.72058,0.71998,0.72058,14400000.0
2007-11-08 00:28:00,0.7204,0.72053,0.72033,0.72033,17600000.0
2007-11-08 00:29:00,0.72056,0.72104,0.72056,0.72104,15400000.0
2007-11-08 00:30:00,0.72101,0.72101,0.72006,0.72006,12800000.0
2007-11-08 00:31:00,0.72002,0.72007,0.71996,0.72004,16000000.0
2007-11-08 00:32:00,0.72032,0.72059,0.71992,0.72015,12800000.0
2007-11-08 00:33:00,0.72014,0.72017,0.7196,0.7196,9600000.0
2007-11-08 00:34:00,0.71918,0.71918,0.71869,0.71872,11600000.0
2007-11-08 00:35:00,0.7192,0.72038,0.7192,0.72038,11200000.0
2007-11-08 00:36:00,0.72014,0.72017,0.71962,0.71962,17000000.0
2007-11-08 00:37:00,0.71935,0.71942,0.71907,0.71912,12800000.0
2007-11-08 00:38:00,0.71874,0.71883,0.71864,0.71881,14400000.0
2007-11-08 00:39:00,0.71932,0.71932,0.71778,0.71778,9600000.0
2007-11-08 00:40:00,0.71758,0.718,0.71758,0.718,9600000.0
2007-11-08 00:41:00,0.718,0.718,0.71764,0.71779,12800000.0
2007-11-08 00:42:00,0.71771,0.71771,0.71718,0.71718,11200000.0
2007-11-08 00:43:00,0.71701,0.71713,0.71701,0.71713,11200000.0
2007-11-08 00:44:00,0.71721,0.71731,0.71717,0.71729,12800000.0
2007-11-08 00:45:00,0.7173,0.71755,0.7173,0.71755,17600000.0
2007-11-08 00:46:00,0.71796,0.71836,0.71796,0.71825,9600000.0
2007-11-08 00:47:00,0.71817,0.71868,0.71817,0.71868,14400000.0
2007-11-08 00:48:00,0.71916,0.71955,0.71916,0.71955,12800000.0
2007-11-08 00:49:00,0.71942,0.71982,0.71941,0.71982,12800000.0
2007-11-08 00:50:00,0.71971,0.71971,0.71937,0.71937,9600000.0
2007-11-08 00:51:00,0.71946,0.71946,0.71914,0.71917,16400000.0
2007-11-08 00:52:00,0.71879,0.71885,0.71869,0.71885,11200000.0
2007-11-08 00:53:00,0.71907,0.71934,0.71907,0.71926,11200000.0
2007-11-08 00:54:00,0.71998,0.72009,0.71998,0.72004,12800000.0
2007-11-08 00:55:00,0.71973,0.72012,0.71973,0.72012,12800000.0
2007-11-08 00:56:00,0.72008,0.72015,0.71999,0.72015,11200000.0
2007-11-08 00:57:00,0.72005,0.72005,0.71964,0.71964,11200000.0
2007-11-08 00:58:00,0.71928,0.71965,0.71928,0.71965,13200000.0
2007-11-08 00:59:00,0.71968,0.71968,0.71916,0.71916,16000000.0
2007-11-08 01:00:00,0.71861,0.71861,0.71785,0.71785,11200000.0
2007-11-08 01:01:00,0.71746,0.71754,0.71734,0.71754,12800000.0
2007-11-08 01:02:00,0.71754,0.718,0.71754,0.718,8000000.0
2007-11-08 01:03:00,0.71802,0.71875,0.71802,0.71875,16000000.0
2007-11-08 01:04:00,0.71895,0.71903,0.71892,0.71903,11200000.0
2007-11-08 01:05:00,0.71927,0.71928,0.71916,0.71923,12800000.0
2007-11-08 01:06:00,0.71928,0.71934,0.71915,0.71929,11200000.0
2007-11-08 01:07:00,0.71934,0.71934,0.71887,0.71887,16000000.0
2007-11-08 01:08:00,0.71863,0.71863,0.71842,0.71862,12800000.0
2007-11-08 01:09:00,0.71879,0.719,0.71879,0.71897,11200000.0
2007-11-08 01:10:00,0.71899,0.71915,0.71892,0.71915,12800000.0
2007-11-08 01:11:00,0.71921,0.71938,0.71921,0.71934,17600000.0
2007-11-08 01:12:00,0.71941,0.71986,0.71938,0.71986,14400000.0
2007-11-08 01:13:00,0.72007,0.72015,0.72006,0.72006,8000000.0
2007-11-08 01:14:00,0.72006,0.72014,0.72005,0.72014,12800000.0
2007-11-08 01:15:00,0.72014,0.72014,0.71995,0.71995,12800000.0
2007-11-08 01:16:00,0.71996,0.71996,0.71969,0.71969,15400000.0
2007-11-08 01:17:00,0.7196,0.71975,0.7196,0.71971,9600000.0
2007-11-08 01:18:00,0.71857,0.71965,0.71857,0.71951,11200000.0
2007-11-08 01:19:00,0.71963,0.71975,0.71963,0.71975,12800000.0
2007-11-08 01:20:00,0.71969,0.71969,0.71956,0.71958,12800000.0
2007-11-08 01:21:00,0.71943,0.71957,0.71943,0.71951,12800000.0
2007-11-08 01:22:00,0.71937,0.71937,0.71902,0.71902,11200000.0
2007-11-08 01:23:00,0.71913,0.71928,0.71913,0.71928,8000000.0
2007-11-08 01:24:00,0.71943,0.71999,0.71943,0.71999,11200000.0
2007-11-08 01:25:00,0.72024,0.72047,0.72024,0.72047,11200000.0
2007-11-08 01:26:00,0.72076,0.72092,0.72076,0.72084,11200000.0
2007-11-08 01:27:00,0.72063,0.72067,0.72017,0.72017,14800000.0
2007-11-08 01:28:00,0.71986,0.71992,0.71983,0.7199,11200000.0
2007-11-08 01:29:00,0.71992,0.71993,0.71981,0.71993,11200000.0
2007-11-08 01:30:00,0.71984,0.72002,0.7188,0.72002,11200000.0
2007-11-08 01:31:00,0.72023,0.72023,0.71973,0.71973,14400000.0
2007-11-08 01:32:00,0.71971,0.71986,0.71971,0.71982,9600000.0
2007-11-08 01:33:00,0.71997,0.72016,0.71997,0.72016,11200000.0
2007-11-08 01:34:00,0.72014,0.72014,0.71905,0.72009,8000000.0
2007-11-08 01:35:00,0.72022,0.72036,0.7202,0.72034,11200000.0
2007-11-08 01:36:00,0.72041,0.72064,0.72041,0.72059,14400000.0
2007-11-08 01:37:00,0.72068,0.72092,0.72068,0.72092,11200000.0
2007-11-08 01:38:00,0.7208,0.7208,0.7206,0.7206,13200000.0
2007-11-08 01:39:00,0.72067,0.7208,0.72067,0.72073,12800000.0
2007-11-08 01:40:00,0.72083,0.72103,0.72083,0.721,12800000.0
2007-11-08 01:41:00,0.72108,0.72108,0.72093,0.72093,11200000.0
2007-11-08 01:42:00,0.72095,0.72099,0.72073,0.72073,12800000.0
2007-11-08 01:43:00,0.72065,0.72071,0.72042,0.72042,8000000.0
2007-11-08 01:44:00,0.72053,0.72053,0.72025,0.72025,11200000.0
2007-11-08 01:45:00,0.71992,0.72013,0.71992,0.72001,8000000.0
2007-11-08 01:46:00,0.71989,0.71997,0.71957,0.71972,12800000.0
2007-11-08 01:47:00,0.71935,0.71935,0.7188,0.7188,11200000.0
2007-11-08 01:48:00,0.71876,0.7189,0.71868,0.7189,12800000.0
2007-11-08 01:49:00,0.71898,0.71926,0.71898,0.71921,9600000.0
2007-11-08 01:50:00,0.71945,0.71976,0.71945,0.71974,13200000.0
2007-11-08 01:51:00,0.7197,0.71974,0.7194,0.71956,16000000.0
2007-11-08 01:52:00,0.71931,0.71931,0.7191,0.7191,16000000.0
2007-11-08 01:53:00,0.71911,0.71926,0.71903,0.71903,11200000.0
2007-11-08 01:54:00,0.71904,0.71927,0.71904,0.71916,12800000.0
2007-11-08 01:55:00,0.71907,0.71907,0.71886,0.71886,11200000.0
2007-11-08 01:56:00,0.71906,0.71906,0.71896,0.71896,16000000.0
2007-11-08 01:57:00,0.7187,0.7187,0.71804,0.71804,12800000.0
2007-11-08 01:58:00,0.71818,0.71818,0.71784,0.71784,12800000.0
2007-11-08 01:59:00,0.71738,0.7175,0.71738,0.7174,12800000.0
2007-11-08 02:00:00,0.71747,0.71817,0.71747,0.71817,14400000.0
2007-11-08 02:01:00,0.71832,0.71832,0.71824,0.71831,11200000.0
2007-11-08 02:02:00,0.7183,0.71911,0.7183,0.71911,12800000.0
2007-11-08 02:03:00,0.7189,0.7189,0.71875,0.71875,8000000.0
2007-11-08 02:04:00,0.71859,0.71859,0.71828,0.71841,12800000.0
2007-11-08 02:05:00,0.71842,0.71886,0.71842,0.71884,11200000.0
2007-11-08 02:06:00,0.71921,0.71935,0.71921,0.71935,8000000.0
2007-11-08 02:07:00,0.71924,0.71924,0.7189,0.7189,16000000.0
2007-11-08 02:08:00,0.71872,0.71872,0.71797,0.71797,9600000.0
2007-11-08 02:09:00,0.71765,0.71765,0.71731,0.71731,12800000.0
2007-11-08 02:10:00,0.71704,0.71706,0.71689,0.71705,11200000.0
2007-11-08 02:11:00,0.71712,0.71731,0.71712,0.71714,11200000.0
2007-11-08 02:12:00,0.71682,0.71682,0.71647,0.71647,4800000.0
2007-11-08 02:13:00,0.71631,0.71673,0.71631,0.71673,12800000.0
2007-11-08 02:14:00,0.71681,0.71715,0.71681,0.71715,14400000.0
2007-11-08 02:15:00,0.71725,0.71725,0.71679,0.71679,11600000.0
2007-11-08 02:16:00,0.71659,0.7166,0.71643,0.71654,13200000.0
2007-11-08 02:17:00,0.71684,0.71715,0.71684,0.71706,12800000.0
2007-11-08 02:18:00,0.71724,0.7173,0.71724,0.71729,11200000.0
2007-11-08 02:19:00,0.71733,0.71753,0.71709,0.71753,16400000.0
2007-11-08 02:20:00,0.71791,0.71809,0.71777,0.71806,16000000.0
2007-11-08 02:21:00,0.71815,0.71815,0.71799,0.71799,9600000.0
2007-11-08 02:22:00,0.71817,0.71817,0.71787,0.71787,13200000.0
2007-11-08 02:23:00,0.71805,0.7183,0.71805,0.7183,16000000.0
2007-11-08 02:24:00,0.71824,0.71824,0.71785,0.71818,18000000.0
2007-11-08 02:25:00,0.71826,0.71826,0.7182,0.71824,11200000.0
2007-11-08 02:26:00,0.71828,0.7183,0.718,0.718,11200000.0
2007-11-08 02:27:00,0.71803,0.71811,0.71803,0.71809,11200000.0
2007-11-08 02:28:00,0.71817,0.71828,0.71802,0.71828,8000000.0
2007-11-08 02:29:00,0.71825,0.71899,0.71823,0.71899,11200000.0
2007-11-08 02:30:00,0.71853,0.71853,0.71765,0.71768,8000000.0
2007-11-08 02:31:00,0.71764,0.71784,0.71759,0.71759,14400000.0
2007-11-08 02:32:00,0.71749,0.71752,0.71726,0.71729,14400000.0
2007-11-08 02:33:00,0.7174,0.7174,0.71718,0.71731,12800000.0
2007-11-08 02:34:00,0.71727,0.71742,0.71718,0.71742,11200000.0
2007-11-08 02:35:00,0.71754,0.71764,0.71749,0.71749,8000000.0
2007-11-08 02:36:00,0.71703,0.71703,0.71679,0.71689,9600000.0
2007-11-08 02:37:00,0.71702,0.71703,0.7169,0.71701,13200000.0
2007-11-08 02:38:00,0.7172,0.7172,0.71696,0.71707,12800000.0
2007-11-08 02:39:00,0.71726,0.71761,0.71726,0.71738,12800000.0
2007-11-08 02:40:00,0.71735,0.71831,0.71735,0.71831,10600000.0
2007-11-08 02:41:00,0.71837,0.71854,0.7182,0.71823,16000000.0
2007-11-08 02:42:00,0.71831,0.71831,0.71809,0.71809,9600000.0
2007-11-08 02:43:00,0.71789,0.71888,0.71789,0.71877,14400000.0
2007-11-08 02:44:00,0.71826,0.71834,0.71815,0.71834,15400000.0
2007-11-08 02:45:00,0.7186,0.7186,0.71814,0.71814,11200000.0
2007-11-08 02:46:00,0.7184,0.71851,0.7184,0.71846,11200000.0
2007-11-08 02:47:00,0.71843,0.71844,0.7181,0.71812,16000000.0
2007-11-08 02:48:00,0.718,0.718,0.71784,0.71784,12800000.0
2007-11-08 02:49:00,0.71785,0.71797,0.71784,0.71784,12800000.0
2007-11-08 02:50:00,0.71779,0.71779,0.71726,0.71726,17600000.0
2007-11-08 02:51:00,0.71712,0.71724,0.71712,0.71719,12800000.0
2007-11-08 02:52:00,0.71736,0.71768,0.71736,0.71768,12800000.0
2007-11-08 02:53:00,0.71782,0.71787,0.71775,0.71775,12800000.0
2007-11-08 02:54:00,0.71786,0.71786,0.71771,0.71771,8400000.0
2007-11-08 02:55:00,0.71761,0.71774,0.71761,0.71773,14400000.0
2007-11-08 02:56:00,0.71768,0.71768,0.71746,0.71758,8000000.0
2007-11-08 02:57:00,0.7174,0.7174,0.71722,0.71722,11200000.0
2007-11-08 02:58:00,0.71681,0.71681,0.71657,0.7168,12800000.0
2007-11-08 02:59:00,0.71687,0.71691,0.71675,0.71691,12800000.0
2007-11-08 03:00:00,0.71697,0.71707,0.71689,0.71689,8000000.0
2007-11-08 03:01:00,0.71691,0.71695,0.71691,0.71693,9600000.0
2007-11-08 03:02:00,0.71691,0.71691,0.71681,0.71681,11200000.0
2007-11-08 03:03:00,0.7168,0.71721,0.7168,0.71719,14400000.0
2007-11-08 03:04:00,0.7174,0.71742,0.71723,0.71723,8000000.0
2007-11-08 03:05:00,0.71696,0.71696,0.71647,0.71647,11600000.0
2007-11-08 03:06:00,0.7164,0.71646,0.71639,0.71646,16000000.0
2007-11-08 03:07:00,0.71654,0.71654,0.71646,0.71647,11200000.0
2007-11-08 03:08:00,0.71636,0.71638,0.71631,0.71632,11200000.0
2007-11-08 03:09:00,0.7161,0.7161,0.71573,0.71577,11200000.0
2007-11-08 03:10:00,0.71554,0.71561,0.71551,0.71558,8000000.0
2007-11-08 03:11:00,0.71588,0.71592,0.71584,0.71592,11200000.0
2007-11-08 03:12:00,0.71604,0.71632,0.71604,0.71631,9600000.0
2007-11-08 03:13:00,0.71634,0.71637,0.71631,0.71637,12800000.0
2007-11-08 03:14:00,0.71629,0.71629,0.71577,0.71587,14400000.0
2007-11-08 03:15:00,0.71574,0.71575,0.71564,0.71564,9600000.0
2007-11-08 03:16:00,0.71569,0.71578,0.71569,0.71578,8000000.0
2007-11-08 03:17:00,0.71576,0.71576,0.71558,0.71558,11200000.0
2007-11-08 03:18:00,0.71545,0.71545,0.71509,0.71509,12800000.0
2007-11-08 03:19:00,0.71501,0.71501,0.71486,0.71488,8000000.0
2007-11-08 03:20:00,0.71478,0.71486,0.71463,0.71467,17600000.0
2007-11-08 03:21:00,0.71472,0.71495,0.71468,0.71483,9600000.0
2007-11-08 03:22:00,0.71493,0.71502,0.71493,0.71502,17600000.0
2007-11-08 03:23:00,0.71509,0.71527,0.71509,0.71518,11200000.0
2007-11-08 03:24:00,0.71519,0.71544,0.71516,0.71544,9600000.0
2007-11-08 03:25:00,0.71538,0.71568,0.71538,0.71566,12800000.0
2007-11-08 03:26:00,0.71571,0.7158,0.71568,0.7158,9600000.0
2007-11-08 03:27:00,0.71605,0.71621,0.71605,0.71607,17600000.0
2007-11-08 03:28:00,0.71619,0.71629,0.71619,0.7162,9600000.0
2007-11-08 03:29:00,0.71608,0.71624,0.71598,0.71624,11200000.0
2007-11-08 03:30:00,0.71631,0.71642,0.71629,0.71639,12800000.0
2007-11-08 03:31:00,0.71634,0.71634,0.71626,0.71626,12800000.0
2007-11-08 03:32:00,0.71623,0.71623,0.71575,0.71575,12800000.0
2007-11-08 03:33:00,0.71531,0.7156,0.71531,0.7156,12800000.0
2007-11-08 03:34:00,0.71579,0.71587,0.71568,0.71584,18000000.0
2007-11-08 03:35:00,0.71597,0.716,0.71591,0.716,8000000.0
2007-11-08 03:36:00,0.71601,0.71601,0.71592,0.71596,16000000.0
2007-11-08 03:37:00,0.71582,0.71602,0.71582,0.71587,12800000.0
2007-11-08 03:38:00,0.71591,0.71591,0.71578,0.71578,11200000.0
2007-11-08 03:39:00,0.71557,0.71576,0.71557,0.71573,12800000.0
2007-11-08 03:40:00,0.71581,0.71612,0.71581,0.71593,9600000.0
2007-11-08 03:41:00,0.71599,0.71617,0.71599,0.71617,12200000.0
2007-11-08 03:42:00,0.71614,0.71614,0.71603,0.71603,9600000.0
2007-11-08 03:43:00,0.71583,0.71589,0.7158,0.71588,8000000.0
2007-11-08 03:44:00,0.71589,0.71589,0.71581,0.71581,12800000.0
2007-11-08 03:45:00,0.71581,0.71582,0.71577,0.71582,8000000.0
2007-11-08 03:46:00,0.71577,0.71596,0.7157,0.71596,8000000.0
2007-11-08 03:47:00,0.71625,0.71653,0.71625,0.7165,11200000.0
2007-11-08 03:48:00,0.71659,0.71659,0.71643,0.71643,17600000.0
2007-11-08 03:49:00,0.71639,0.71668,0.71639,0.71667,11200000.0
2007-11-08 03:50:00,0.71669,0.71674,0.71668,0.71674,12800000.0
2007-11-08 03:51:00,0.7167,0.71682,0.71668,0.71677,11200000.0
2007-11-08 03:52:00,0.71681,0.71685,0.71668,0.71685,12800000.0
2007-11-08 03:53:00,0.71688,0.71688,0.71683,0.71683,11200000.0
2007-11-08 03:54:00,0.71679,0.71684,0.71677,0.71678,11200000.0
2007-11-08 03:55:00,0.71693,0.717,0.71691,0.717,9600000.0
2007-11-08 03:56:00,0.71653,0.71692,0.71653,0.71668,14800000.0
2007-11-08 03:57:00,0.71689,0.71689,0.7167,0.7167,8000000.0
2007-11-08 03:58:00,0.71664,0.71669,0.71656,0.71669,9600000.0
2007-11-08 03:59:00,0.71674,0.71681,0.71666,0.71673,12800000.0
2007-11-08 04:00:00,0.71671,0.71671,0.71643,0.71643,11200000.0
2007-11-08 04:01:00,0.71641,0.71641,0.71621,0.71621,17600000.0
2007-11-08 04:02:00,0.71612,0.7163,0.71612,0.7163,12800000.0
2007-11-08 04:03:00,0.71657,0.71667,0.71657,0.71667,11200000.0
2007-11-08 04:04:00,0.71658,0.71677,0.71656,0.71677,17600000.0
2007-11-08 04:05:00,0.71682,0.71684,0.71668,0.71668,11200000.0
2007-11-08 04:06:00,0.71676,0.7169,0.71676,0.71686,16000000.0
2007-11-08 04:07:00,0.71686,0.71686,0.71678,0.71678,11200000.0
2007-11-08 04:08:00,0.71666,0.71669,0.71657,0.71669,12800000.0
2007-11-08 04:09:00,0.71663,0.71664,0.7163,0.71655,17600000.0
2007-11-08 04:10:00,0.71631,0.7166,0.7163,0.7166,12800000.0
2007-11-08 04:11:00,0.71671,0.71681,0.71662,0.71681,15400000.0
2007-11-08 04:12:00,0.71672,0.71673,0.71661,0.71661,12800000.0
2007-11-08 04:13:00,0.71664,0.71675,0.71663,0.71663,9600000.0
2007-11-08 04:14:00,0.7168,0.71688,0.71677,0.71688,16000000.0
2007-11-08 04:15:00,0.71717,0.71737,0.71715,0.71715,16000000.0
2007-11-08 04:16:00,0.71639,0.71704,0.71639,0.71704,12800000.0
2007-11-08 04:17:00,0.7173,0.71734,0.71716,0.71716,11200000.0
2007-11-08 04:18:00,0.71701,0.71711,0.71687,0.71711,8000000.0
2007-11-08 04:19:00,0.71705,0.71705,0.7169,0.7169,9600000.0
2007-11-08 04:20:00,0.71692,0.71707,0.71678,0.71707,8000000.0
2007-11-08 04:21:00,0.7171,0.71716,0.71705,0.71705,12800000.0
2007-11-08 04:22:00,0.71709,0.71709,0.71687,0.71687,8000000.0
2007-11-08 04:23:00,0.71666,0.71726,0.71654,0.71726,11200000.0
2007-11-08 04:24:00,0.71727,0.71729,0.71623,0.71722,12800000.0
2007-11-08 04:25:00,0.71719,0.71729,0.71712,0.71724,14400000.0
2007-11-08 04:26:00,0.71704,0.71729,0.71694,0.71722,11200000.0
2007-11-08 04:27:00,0.71721,0.71747,0.71719,0.71742,12800000.0
2007-11-08 04:28:00,0.71747,0.7175,0.71741,0.71742,12800000.0
2007-11-08 04:29:00,0.71739,0.71757,0.71739,0.71752,36800000.0
2007-11-08 04:30:00,0.71755,0.71755,0.71728,0.71728,9600000.0
2007-11-08 04:31:00,0.71719,0.71719,0.71706,0.71711,12800000.0
2007-11-08 04:32:00,0.71713,0.71713,0.71704,0.71706,12800000.0
2007-11-08 04:33:00,0.71684,0.71684,0.71665,0.71668,9600000.0
2007-11-08 04:34:00,0.71676,0.71711,0.71676,0.71709,16000000.0
2007-11-08 04:35:00,0.71716,0.71716,0.71608,0.717,16000000.0
2007-11-08 04:36:00,0.71683,0.71684,0.71648,0.71666,17600000.0
2007-11-08 04:37:00,0.7169,0.71694,0.71686,0.71687,17600000.0
2007-11-08 04:38:00,0.71689,0.71689,0.71675,0.71675,9000000.0
2007-11-08 04:39:00,0.71675,0.7168,0.71669,0.71669,11200000.0
2007-11-08 04:40:00,0.71675,0.71699,0.71675,0.71687,16000000.0
2007-11-08 04:41:00,0.71691,0.71696,0.71691,0.71696,11200000.0
2007-11-08 04:42:00,0.71723,0.71727,0.71714,0.71714,11200000.0
2007-11-08 04:43:00,0.71713,0.71716,0.71696,0.71696,11200000.0
2007-11-08 04:44:00,0.71683,0.71684,0.71673,0.71673,17600000.0
2007-11-08 04:45:00,0.71667,0.71674,0.71667,0.71668,8000000.0
2007-11-08 04:46:00,0.71664,0.71697,0.71664,0.71697,8000000.0
2007-11-08 04:47:00,0.71697,0.71722,0.71697,0.71722,12800000.0
2007-11-08 04:48:00,0.71714,0.71714,0.71695,0.71705,12800000.0
2007-11-08 04:49:00,0.71736,0.71739,0.71734,0.71739,12800000.0
2007-11-08 04:50:00,0.71751,0.71752,0.71743,0.71747,12800000.0
2007-11-08 04:51:00,0.7175,0.7175,0.7173,0.7173,8000000.0
2007-11-08 04:52:00,0.71721,0.71721,0.7171,0.71717,11200000.0
2007-11-08 04:53:00,0.71725,0.71733,0.71725,0.71729,14400000.0
2007-11-08 04:54:00,0.7174,0.71757,0.71735,0.71747,12800000.0
2007-11-08 04:55:00,0.71758,0.71758,0.71745,0.71745,17600000.0
2007-11-08 04:56:00,0.71746,0.71751,0.7174,0.71747,11200000.0
2007-11-08 04:57:00,0.71754,0.71763,0.71754,0.71763,13200000.0
2007-11-08 04:58:00,0.71763,0.71777,0.71763,0.71777,8000000.0
2007-11-08 04:59:00,0.71765,0.7177,0.71751,0.71768,16000000.0
2007-11-08 05:00:00,0.71771,0.71772,0.71762,0.71767,11200000.0
2007-11-08 05:01:00,0.71745,0.71751,0.71741,0.71741,12800000.0
2007-11-08 05:02:00,0.71749,0.71763,0.71735,0.71763,9600000.0
2007-11-08 05:03:00,0.71769,0.71769,0.71759,0.71759,11200000.0
2007-11-08 05:04:00,0.71753,0.71753,0.71738,0.71738,12800000.0
2007-11-08 05:05:00,0.71739,0.71749,0.71739,0.71742,11200000.0
2007-11-08 05:06:00,0.71763,0.71771,0.71758,0.71758,12800000.0
2007-11-08 05:07:00,0.71769,0.71769,0.71759,0.71768,12800000.0
2007-11-08 05:08:00,0.71767,0.71767,0.71753,0.71753,11200000.0
2007-11-08 05:09:00,0.71752,0.71759,0.71736,0.71752,12800000.0
2007-11-08 05:10:00,0.71747,0.71766,0.71747,0.71758,14400000.0
2007-11-08 05:11:00,0.71757,0.71757,0.71741,0.71752,11200000.0
2007-11-08 05:12:00,0.71746,0.71746,0.71721,0.71726,12800000.0
2007-11-08 05:13:00,0.71724,0.71736,0.7172,0.71721,16000000.0
2007-11-08 05:14:00,0.71734,0.7174,0.71725,0.71734,12800000.0
2007-11-08 05:15:00,0.71742,0.71752,0.71742,0.71742,11200000.0
2007-11-08 05:16:00,0.71756,0.71756,0.71746,0.7175,12800000.0
2007-11-08 05:17:00,0.71745,0.71745,0.71737,0.71737,11200000.0
2007-11-08 05:18:00,0.7175,0.7176,0.71747,0.71747,8000000.0
2007-11-08 05:19:00,0.71745,0.71745,0.71723,0.71725,11200000.0
2007-11-08 05:20:00,0.71737,0.71737,0.7172,0.7172,12800000.0
2007-11-08 05:21:00,0.71749,0.7176,0.71743,0.71743,11200000.0
2007-11-08 05:22:00,0.71734,0.71734,0.71715,0.71718,16000000.0
2007-11-08 05:23:00,0.71696,0.71696,0.71672,0.71674,8000000.0
2007-11-08 05:24:00,0.71692,0.71704,0.71686,0.71686,11200000.0
2007-11-08 05:25:00,0.71681,0.71683,0.71669,0.71676,11200000.0
2007-11-08 05:26:00,0.71684,0.7169,0.71672,0.71677,14400000.0
2007-11-08 05:27:00,0.71658,0.71675,0.71652,0.7166,14400000.0
2007-11-08 05:28:00,0.7169,0.7169,0.7168,0.71685,12800000.0
2007-11-08 05:29:00,0.71671,0.71674,0.71669,0.71671,8000000.0
2007-11-08 05:30:00,0.71672,0.71691,0.71672,0.71678,12800000.0
2007-11-08 05:31:00,0.71669,0.71675,0.71661,0.71665,12800000.0
2007-11-08 05:32:00,0.71667,0.71667,0.71653,0.71653,12800000.0
2007-11-08 05:33:00,0.71659,0.71666,0.7165,0.71666,17600000.0
2007-11-08 05:34:00,0.71664,0.71677,0.71664,0.71677,9600000.0
2007-11-08 05:35:00,0.71681,0.71681,0.71671,0.71671,12800000.0
2007-11-08 05:36:00,0.71673,0.71682,0.71667,0.71667,11200000.0
2007-11-08 05:37:00,0.71679,0.71703,0.71679,0.717,11200000.0
2007-11-08 05:38:00,0.71708,0.7171,0.71693,0.71695,9600000.0
2007-11-08 05:39:00,0.71686,0.71686,0.71675,0.71675,11200000.0
2007-11-08 05:40:00,0.71688,0.71692,0.71684,0.71692,11200000.0
2007-11-08 05:41:00,0.71665,0.71667,0.71653,0.71654,9600000.0
2007-11-08 05:42:00,0.71649,0.71665,0.71646,0.71665,14400000.0
2007-11-08 05:43:00,0.71659,0.71665,0.71659,0.71659,12200000.0
2007-11-08 05:44:00,0.71663,0.7167,0.71663,0.71665,12800000.0
2007-11-08 05:45:00,0.71656,0.71664,0.71656,0.71658,8000000.0
2007-11-08 05:46:00,0.71629,0.71634,0.71621,0.71621,12800000.0
2007-11-08 05:47:00,0.71615,0.71615,0.71591,0.71605,17600000.0
2007-11-08 05:48:00,0.71587,0.71589,0.7154,0.7154,16000000.0
2007-11-08 05:49:00,0.71549,0.71555,0.71542,0.71542,12200000.0
2007-11-08 05:50:00,0.71545,0.71546,0.71536,0.71541,12800000.0
2007-11-08 05:51:00,0.71552,0.71575,0.71552,0.71574,11200000.0
2007-11-08 05:52:00,0.71578,0.71586,0.71564,0.71567,12800000.0
2007-11-08 05:53:00,0.71564,0.71564,0.71555,0.71564,11200000.0
2007-11-08 05:54:00,0.71569,0.71597,0.71564,0.71597,20800000.0
2007-11-08 05:55:00,0.71604,0.71604,0.71592,0.71596,8000000.0
2007-11-08 05:56:00,0.71592,0.71614,0.71592,0.71609,12800000.0
2007-11-08 05:57:00,0.716,0.716,0.71559,0.71559,12800000.0
2007-11-08 05:58:00,0.7158,0.71589,0.71579,0.71589,16000000.0
2007-11-08 05:59:00,0.71584,0.71584,0.71544,0.71544,9600000.0
2007-11-08 06:00:00,0.71552,0.71573,0.71552,0.71554,18000000.0
2007-11-08 06:01:00,0.71575,0.71605,0.71575,0.71605,18000000.0
2007-11-08 06:02:00,0.71615,0.71631,0.71615,0.71631,12800000.0
2007-11-08 06:03:00,0.71636,0.71709,0.71633,0.71684,11200000.0
2007-11-08 06:04:00,0.71674,0.71674,0.71651,0.71652,11200000.0
2007-11-08 06:05:00,0.71638,0.71684,0.71638,0.71664,12800000.0
2007-11-08 06:06:00,0.71654,0.71656,0.71645,0.71645,9600000.0
2007-11-08 06:07:00,0.71625,0.71625,0.71593,0.71608,11200000.0
2007-11-08 06:08:00,0.71639,0.71659,0.71639,0.71643,12800000.0
2007-11-08 06:09:00,0.71627,0.71641,0.71534,0.7164,14400000.0
2007-11-08 06:10:00,0.71624,0.71624,0.71599,0.71609,12800000.0
2007-11-08 06:11:00,0.71618,0.71653,0.71618,0.71623,9600000.0
2007-11-08 06:12:00,0.71657,0.71658,0.71622,0.71622,12800000.0
2007-11-08 06:13:00,0.71589,0.71627,0.71573,0.71573,14400000.0
2007-11-08 06:14:00,0.71517,0.71519,0.71504,0.71507,8000000.0
2007-11-08 06:15:00,0.71505,0.71512,0.71502,0.71512,16000000.0
2007-11-08 06:16:00,0.71495,0.71504,0.71483,0.71483,17600000.0
2007-11-08 06:17:00,0.71486,0.71492,0.71458,0.71458,8000000.0
2007-11-08 06:18:00,0.71457,0.71468,0.71451,0.71468,11200000.0
2007-11-08 06:19:00,0.71492,0.71516,0.71492,0.71516,12800000.0
2007-11-08 06:20:00,0.71532,0.71537,0.71526,0.71526,16000000.0
2007-11-08 06:21:00,0.7151,0.71553,0.7151,0.71553,17600000.0
2007-11-08 06:22:00,0.71536,0.71536,0.71487,0.71487,9600000.0
2007-11-08 06:23:00,0.71481,0.71487,0.71475,0.71487,8000000.0
2007-11-08 06:24:00,0.71486,0.71486,0.71474,0.71481,12800000.0
2007-11-08 06:25:00,0.71478,0.71482,0.71458,0.71458,14400000.0
2007-11-08 06:26:00,0.71451,0.71456,0.7145,0.71455,9600000.0
2007-11-08 06:27:00,0.71459,0.71471,0.71459,0.71459,12800000.0
2007-11-08 06:28:00,0.7147,0.71487,0.7147,0.71487,9600000.0
2007-11-08 06:29:00,0.71486,0.7149,0.7148,0.71489,16000000.0
2007-11-08 06:30:00,0.71496,0.71496,0.71468,0.71468,12800000.0
2007-11-08 06:31:00,0.71463,0.7147,0.71463,0.7147,12800000.0
2007-11-08 06:32:00,0.71476,0.71485,0.71476,0.7148,14400000.0
2007-11-08 06:33:00,0.71482,0.71482,0.71471,0.71473,11200000.0
2007-11-08 06:34:00,0.71455,0.71466,0.71455,0.71457,11200000.0
2007-11-08 06:35:00,0.71471,0.71471,0.71461,0.71461,9600000.0
2007-11-08 06:36:00,0.71469,0.71473,0.71462,0.71464,14400000.0
2007-11-08 06:37:00,0.7145,0.71455,0.71446,0.71449,12800000.0
2007-11-08 06:38:00,0.71438,0.71445,0.71434,0.71445,11200000.0
2007-11-08 06:39:00,0.7143,0.71431,0.71412,0.71413,11200000.0
2007-11-08 06:40:00,0.71441,0.71453,0.7144,0.71443,12800000.0
2007-11-08 06:41:00,0.71444,0.71444,0.71436,0.71438,17600000.0
2007-11-08 06:42:00,0.71429,0.71441,0.7142,0.71441,8000000.0
2007-11-08 06:43:00,0.71456,0.71456,0.71447,0.71448,11200000.0
2007-11-08 06:44:00,0.71443,0.71443,0.7143,0.7143,9600000.0
2007-11-08 06:45:00,0.71456,0.71468,0.71456,0.71468,11200000.0
2007-11-08 06:46:00,0.71468,0.7147,0.71452,0.71452,9600000.0
2007-11-08 06:47:00,0.71447,0.71448,0.7144,0.71448,8000000.0
2007-11-08 06:48:00,0.71451,0.71451,0.71438,0.71451,11200000.0
2007-11-08 06:49:00,0.7144,0.71444,0.7142,0.71444,8000000.0
2007-11-08 06:50:00,0.7142,0.71422,0.71398,0.71398,12800000.0
2007-11-08 06:51:00,0.7138,0.7138,0.71357,0.71371,11200000.0
2007-11-08 06:52:00,0.71382,0.71383,0.71374,0.71382,8000000.0
2007-11-08 06:53:00,0.71381,0.71395,0.71378,0.71395,11200000.0
2007-11-08 06:54:00,0.71398,0.71398,0.71376,0.71378,16000000.0
2007-11-08 06:55:00,0.71384,0.71389,0.71376,0.71389,9600000.0
2007-11-08 06:56:00,0.71409,0.71416,0.71405,0.71411,12800000.0
2007-11-08 06:57:00,0.71416,0.71426,0.71416,0.71426,12800000.0
2007-11-08 06:58:00,0.71426,0.71431,0.7142,0.71431,11200000.0
2007-11-08 06:59:00,0.71448,0.71475,0.71446,0.71475,16000000.0
2007-11-08 07:00:00,0.71471,0.71502,0.71471,0.71502,11200000.0
2007-11-08 07:01:00,0.71478,0.71478,0.71465,0.71478,16000000.0
2007-11-08 07:02:00,0.71464,0.71474,0.71448,0.71474,16000000.0
2007-11-08 07:03:00,0.71486,0.71491,0.71474,0.71491,12800000.0
2007-11-08 07:04:00,0.71487,0.715,0.71487,0.715,12800000.0
2007-11-08 07:05:00,0.71496,0.71496,0.71487,0.71487,12800000.0
2007-11-08 07:06:00,0.7148,0.71487,0.71473,0.71487,14400000.0
2007-11-08 07:07:00,0.71518,0.71543,0.71518,0.71543,11200000.0
2007-11-08 07:08:00,0.71565,0.71579,0.71565,0.71577,16000000.0
2007-11-08 07:09:00,0.71578,0.71589,0.71574,0.71589,13200000.0
2007-11-08 07:10:00,0.71577,0.71585,0.71566,0.71566,12800000.0
2007-11-08 07:11:00,0.71669,0.71685,0.71665,0.71685,12800000.0
2007-11-08 07:12:00,0.71586,0.71604,0.71586,0.71604,13800000.0
2007-11-08 07:13:00,0.71602,0.71608,0.71594,0.71608,11200000.0
2007-11-08 07:14:00,0.71613,0.71613,0.71601,0.71611,12800000.0
2007-11-08 07:15:00,0.71598,0.716,0.7159,0.71594,17600000.0
2007-11-08 07:16:00,0.71586,0.71586,0.71564,0.71565,12800000.0
2007-11-08 07:17:00,0.71601,0.71626,0.71512,0.71592,14400000.0
2007-11-08 07:18:00,0.71578,0.71588,0.71578,0.71582,12800000.0
2007-11-08 07:19:00,0.71584,0.7159,0.71576,0.71576,8000000.0
2007-11-08 07:20:00,0.71557,0.71557,0.71543,0.71543,4800000.0
2007-11-08 07:21:00,0.71539,0.71558,0.71534,0.71558,11200000.0
2007-11-08 07:22:00,0.71545,0.71554,0.71545,0.71554,9600000.0
2007-11-08 07:23:00,0.71554,0.71561,0.71554,0.71561,9600000.0
2007-11-08 07:24:00,0.71569,0.71569,0.71548,0.71548,11200000.0
2007-11-08 07:25:00,0.71553,0.71571,0.71553,0.71571,9600000.0
2007-11-08 07:26:00,0.71573,0.71574,0.71552,0.71559,11600000.0
2007-11-08 07:27:00,0.7154,0.7154,0.71513,0.71513,9600000.0
2007-11-08 07:28:00,0.71493,0.71506,0.71492,0.71506,11200000.0
2007-11-08 07:29:00,0.7152,0.71529,0.71515,0.71518,16000000.0
2007-11-08 07:30:00,0.71529,0.71529,0.71517,0.71524,12800000.0
2007-11-08 07:31:00,0.71523,0.7154,0.71511,0.71511,17600000.0
2007-11-08 07:32:00,0.71532,0.71532,0.71526,0.71531,12800000.0
2007-11-08 07:33:00,0.71531,0.71536,0.71527,0.71532,19200000.0
2007-11-08 07:34:00,0.7154,0.7155,0.7154,0.7155,9600000.0
2007-11-08 07:35:00,0.71562,0.71575,0.71549,0.71575,11600000.0
2007-11-08 07:36:00,0.71575,0.71575,0.71556,0.71571,11200000.0
2007-11-08 07:37:00,0.71578,0.71605,0.71578,0.71586,17600000.0
2007-11-08 07:38:00,0.71582,0.71598,0.71579,0.71598,17600000.0
2007-11-08 07:39:00,0.71634,0.71634,0.71505,0.71612,12800000.0
2007-11-08 07:40:00,0.716,0.71602,0.71597,0.716,8000000.0
2007-11-08 07:41:00,0.71613,0.71613,0.71485,0.71587,9600000.0
2007-11-08 07:42:00,0.71558,0.71558,0.7153,0.7153,8000000.0
2007-11-08 07:43:00,0.71531,0.71547,0.71531,0.71547,12800000.0
2007-11-08 07:44:00,0.71551,0.71572,0.71551,0.71561,17600000.0
2007-11-08 07:45:00,0.71569,0.71583,0.71569,0.7158,11200000.0
2007-11-08 07:46:00,0.71588,0.71591,0.71581,0.71582,17600000.0
2007-11-08 07:47:00,0.71569,0.71569,0.71545,0.71545,16000000.0
2007-11-08 07:48:00,0.71536,0.71536,0.71514,0.71514,12800000.0
2007-11-08 07:49:00,0.7151,0.71516,0.71506,0.71506,16000000.0
2007-11-08 07:50:00,0.71489,0.71489,0.71462,0.71465,12800000.0
2007-11-08 07:51:00,0.71473,0.71487,0.71473,0.71484,11200000.0
2007-11-08 07:52:00,0.71476,0.71516,0.71473,0.71516,11200000.0
2007-11-08 07:53:00,0.71522,0.71522,0.71498,0.71498,12800000.0
2007-11-08 07:54:00,0.71484,0.71484,0.71463,0.71465,11200000.0
2007-11-08 07:55:00,0.71461,0.71461,0.71452,0.71452,11200000.0
2007-11-08 07:56:00,0.71474,0.71475,0.71465,0.71466,11200000.0
2007-11-08 07:57:00,0.71459,0.71468,0.71453,0.71468,12200000.0
2007-11-08 07:58:00,0.71466,0.71484,0.71457,0.71484,10600000.0
2007-11-08 07:59:00,0.71493,0.71493,0.71477,0.71491,17600000.0
2007-11-08 08:00:00,0.71473,0.71496,0.7147,0.71471,14400000.0
2007-11-08 08:01:00,0.71472,0.71489,0.71472,0.71489,11200000.0
2007-11-08 08:02:00,0.7148,0.71487,0.71477,0.71477,12800000.0
2007-11-08 08:03:00,0.71454,0.7147,0.71454,0.71468,12800000.0
2007-11-08 08:04:00,0.71487,0.71546,0.71487,0.71546,12800000.0
2007-11-08 08:05:00,0.71536,0.71536,0.71507,0.71507,11200000.0
2007-11-08 08:06:00,0.715,0.715,0.71492,0.71492,17600000.0
2007-11-08 08:07:00,0.71498,0.715,0.71492,0.71497,11200000.0
2007-11-08 08:08:00,0.71484,0.71488,0.71476,0.71478,12800000.0
2007-11-08 08:09:00,0.71471,0.71471,0.71454,0.71456,16000000.0
2007-11-08 08:10:00,0.71462,0.71482,0.71462,0.71482,11200000.0
2007-11-08 08:11:00,0.71498,0.71501,0.71488,0.71493,16000000.0
2007-11-08 08:12:00,0.71512,0.71518,0.71509,0.71509,11200000.0
2007-11-08 08:13:00,0.71498,0.715,0.71487,0.71488,16000000.0
2007-11-08 08:14:00,0.71506,0.7151,0.71493,0.7151,12800000.0
2007-11-08 08:15:00,0.71523,0.71523,0.71515,0.71516,12800000.0
2007-11-08 08:16:00,0.7151,0.71532,0.71498,0.71532,12800000.0
2007-11-08 08:17:00,0.71538,0.71538,0.71515,0.71531,16000000.0
2007-11-08 08:18:00,0.71535,0.71541,0.71525,0.71525,11200000.0
2007-11-08 08:19:00,0.71517,0.71522,0.71513,0.71513,12800000.0
2007-11-08 08:20:00,0.71509,0.71551,0.71509,0.71551,12800000.0
2007-11-08 08:21:00,0.71591,0.71601,0.71591,0.71594,14400000.0
2007-11-08 08:22:00,0.71607,0.71625,0.71607,0.71625,11200000.0
2007-11-08 08:23:00,0.7162,0.71641,0.7162,0.71626,13200000.0
2007-11-08 08:24:00,0.71628,0.71637,0.71615,0.71615,11200000.0
2007-11-08 08:25:00,0.71621,0.71621,0.71612,0.71612,11200000.0
2007-11-08 08:26:00,0.71633,0.7165,0.71628,0.71645,12800000.0
2007-11-08 08:27:00,0.71664,0.71677,0.71664,0.71672,16000000.0
2007-11-08 08:28:00,0.71682,0.71682,0.71669,0.71679,16000000.0
2007-11-08 08:29:00,0.71693,0.71708,0.71693,0.71708,11200000.0
2007-11-08 08:30:00,0.71705,0.71705,0.71688,0.71688,17600000.0
2007-11-08 08:31:00,0.71703,0.71703,0.71685,0.71688,17600000.0
2007-11-08 08:32:00,0.71697,0.717,0.71681,0.71681,12800000.0
2007-11-08 08:33:00,0.71671,0.71671,0.71617,0.71617,17600000.0
2007-11-08 08:34:00,0.71609,0.71609,0.71583,0.71603,12800000.0
2007-11-08 08:35:00,0.71626,0.71631,0.71617,0.71628,49000000.0
2007-11-08 08:36:00,0.71622,0.71624,0.71608,0.71618,17600000.0
2007-11-08 08:37:00,0.71598,0.71601,0.71576,0.71576,14400000.0
2007-11-08 08:38:00,0.71589,0.71616,0.71589,0.71616,10600000.0
2007-11-08 08:39:00,0.7161,0.7161,0.71589,0.71593,11200000.0
2007-11-08 08:40:00,0.71583,0.71583,0.71576,0.7158,17600000.0
2007-11-08 08:41:00,0.71552,0.71552,0.71494,0.71496,12800000.0
2007-11-08 08:42:00,0.71489,0.71499,0.71479,0.71489,11200000.0
2007-11-08 08:43:00,0.71472,0.71472,0.71434,0.71434,12800000.0
2007-11-08 08:44:00,0.71427,0.71435,0.71419,0.71435,12800000.0
2007-11-08 08:45:00,0.71447,0.71484,0.71439,0.71484,8000000.0
2007-11-08 08:46:00,0.71511,0.71519,0.71494,0.71498,24000000.0
2007-11-08 08:47:00,0.71504,0.71515,0.71504,0.71506,9600000.0
2007-11-08 08:48:00,0.7149,0.7149,0.71478,0.71487,16000000.0
2007-11-08 08:49:00,0.71481,0.71481,0.71433,0.71433,12800000.0
2007-11-08 08:50:00,0.71414,0.71462,0.71414,0.71462,11200000.0
2007-11-08 08:51:00,0.71497,0.7153,0.71497,0.7153,21200000.0
2007-11-08 08:52:00,0.71533,0.71535,0.7152,0.71523,57600000.0
2007-11-08 08:53:00,0.71507,0.7151,0.71496,0.71497,54400000.0
2007-11-08 08:54:00,0.71499,0.71509,0.71491,0.71507,25600000.0
2007-11-08 08:55:00,0.71505,0.71505,0.71498,0.71502,11200000.0
2007-11-08 08:56:00,0.71509,0.71529,0.71509,0.71528,12800000.0
2007-11-08 08:57:00,0.71535,0.71548,0.71532,0.71532,12800000.0
2007-11-08 08:58:00,0.71539,0.71548,0.71509,0.71509,17600000.0
2007-11-08 08:59:00,0.71505,0.7154,0.71505,0.7154,11200000.0
2007-11-08 09:00:00,0.71507,0.71507,0.71477,0.71477,12200000.0
2007-11-08 09:01:00,0.71456,0.71474,0.71429,0.71474,11200000.0
2007-11-08 09:02:00,0.71488,0.71494,0.71473,0.71473,20800000.0
2007-11-08 09:03:00,0.71463,0.71463,0.7142,0.7142,25000000.0
2007-11-08 09:04:00,0.71421,0.71431,0.71418,0.71427,28800000.0
2007-11-08 09:05:00,0.71419,0.71419,0.7138,0.71398,11200000.0
2007-11-08 09:06:00,0.71407,0.71407,0.71394,0.71401,38400000.0
2007-11-08 09:07:00,0.71372,0.7138,0.71362,0.7138,11200000.0
2007-11-08 09:08:00,0.71365,0.71393,0.71365,0.71393,11200000.0
2007-11-08 09:09:00,0.71441,0.71483,0.71441,0.71483,25600000.0
2007-11-08 09:10:00,0.71456,0.71456,0.71449,0.71449,12800000.0
2007-11-08 09:11:00,0.71459,0.71466,0.71455,0.71466,11200000.0
2007-11-08 09:12:00,0.71478,0.71478,0.71464,0.71471,67200000.0
2007-11-08 09:13:00,0.71458,0.71458,0.714,0.7143,12800000.0
2007-11-08 09:14:00,0.71456,0.71488,0.71456,0.71481,16000000.0
2007-11-08 09:15:00,0.71511,0.71538,0.71511,0.71538,12800000.0
2007-11-08 09:16:00,0.71553,0.71553,0.71524,0.71539,14400000.0
2007-11-08 09:17:00,0.71527,0.71538,0.71521,0.71538,51200000.0
2007-11-08 09:18:00,0.71547,0.71558,0.71544,0.71549,41600000.0
2007-11-08 09:19:00,0.71564,0.71582,0.71527,0.71527,16000000.0
2007-11-08 09:20:00,0.71549,0.71578,0.71549,0.71578,8000000.0
2007-11-08 09:21:00,0.71564,0.71564,0.71521,0.71521,17600000.0
2007-11-08 09:22:00,0.7151,0.7151,0.71489,0.71507,12800000.0
2007-11-08 09:23:00,0.71517,0.71517,0.71486,0.71513,16000000.0
2007-11-08 09:24:00,0.71519,0.71519,0.71495,0.7151,36800000.0
2007-11-08 09:25:00,0.71521,0.71574,0.71521,0.7157,16000000.0
2007-11-08 09:26:00,0.71586,0.71634,0.71586,0.71634,32000000.0
2007-11-08 09:27:00,0.71639,0.71639,0.71612,0.71618,58600000.0
2007-11-08 09:28:00,0.7162,0.71646,0.7162,0.71628,12800000.0
2007-11-08 09:29:00,0.71623,0.71628,0.71573,0.71573,12800000.0
2007-11-08 09:30:00,0.71557,0.71571,0.71526,0.71526,27200000.0
2007-11-08 09:31:00,0.71526,0.71566,0.71524,0.71566,12200000.0
2007-11-08 09:32:00,0.71564,0.71565,0.71548,0.71554,45200000.0
2007-11-08 09:33:00,0.71551,0.71551,0.71528,0.71546,28800000.0
2007-11-08 09:34:00,0.71561,0.71572,0.71544,0.71567,14400000.0
2007-11-08 09:35:00,0.71561,0.71572,0.71549,0.71549,69800000.0
2007-11-08 09:36:00,0.7154,0.71558,0.71447,0.7155,17600000.0
2007-11-08 09:37:00,0.71575,0.71583,0.71568,0.71568,17600000.0
2007-11-08 09:38:00,0.71563,0.71565,0.71558,0.71563,30800000.0
2007-11-08 09:39:00,0.71598,0.71598,0.71576,0.71588,80000000.0
2007-11-08 09:40:00,0.71589,0.71675,0.71589,0.71675,12800000.0
2007-11-08 09:41:00,0.71683,0.71683,0.71649,0.71649,51200000.0
2007-11-08 09:42:00,0.71634,0.71634,0.71622,0.71625,66600000.0
2007-11-08 09:43:00,0.71631,0.7164,0.71623,0.71626,86400000.0
2007-11-08 09:44:00,0.71587,0.71587,0.71548,0.71553,30400000.0
2007-11-08 09:45:00,0.71571,0.71586,0.71566,0.71566,28800000.0
2007-11-08 09:46:00,0.71558,0.7156,0.71553,0.7156,11200000.0
2007-11-08 09:47:00,0.71567,0.71567,0.71555,0.71555,16000000.0
2007-11-08 09:48:00,0.71562,0.71562,0.7155,0.7155,35200000.0
2007-11-08 09:49:00,0.71538,0.71564,0.71538,0.71564,11200000.0
2007-11-08 09:50:00,0.71564,0.71564,0.71537,0.71537,51200000.0
2007-11-08 09:51:00,0.71552,0.71572,0.71552,0.71566,105600000.0
2007-11-08 09:52:00,0.71576,0.71586,0.71573,0.71586,57600000.0
2007-11-08 09:53:00,0.71602,0.71607,0.71594,0.71594,57600000.0
2007-11-08 09:54:00,0.7159,0.7159,0.71544,0.71544,56000000.0
2007-11-08 09:55:00,0.71526,0.71526,0.71516,0.71516,8400000.0
2007-11-08 09:56:00,0.71519,0.7154,0.71515,0.71515,60000000.0
2007-11-08 09:57:00,0.71507,0.71507,0.71465,0.71465,48000000.0
2007-11-08 09:58:00,0.71411,0.71411,0.71333,0.71387,45200000.0
2007-11-08 09:59:00,0.71401,0.71433,0.71401,0.71422,64000000.0
2007-11-08 10:00:00,0.71445,0.71445,0.71405,0.71405,81400000.0
2007-11-08 10:01:00,0.71435,0.71458,0.71435,0.71458,72000000.0
2007-11-08 10:02:00,0.71468,0.71472,0.71439,0.71472,56000000.0
2007-11-08 10:03:00,0.71479,0.71491,0.71477,0.71477,40000000.0
2007-11-08 10:04:00,0.71487,0.71487,0.71474,0.71477,36800000.0
2007-11-08 10:05:00,0.71468,0.71468,0.71448,0.71454,51600000.0
2007-11-08 10:06:00,0.7142,0.71425,0.71413,0.71425,48000000.0
2007-11-08 10:07:00,0.71427,0.71431,0.71422,0.71428,11200000.0
2007-11-08 10:08:00,0.71424,0.71438,0.71424,0.71438,11200000.0
2007-11-08 10:09:00,0.71417,0.71423,0.71408,0.71423,80400000.0
2007-11-08 10:10:00,0.71424,0.71426,0.71414,0.71424,60200000.0
2007-11-08 10:11:00,0.71417,0.71451,0.71417,0.71451,59200000.0
2007-11-08 10:12:00,0.71452,0.7147,0.71452,0.7147,74600000.0
2007-11-08 10:13:00,0.71471,0.71474,0.71466,0.71474,58000000.0
2007-11-08 10:14:00,0.71468,0.71468,0.71444,0.7145,12800000.0
2007-11-08 10:15:00,0.7148,0.71492,0.71477,0.71481,22400000.0
2007-11-08 10:16:00,0.71497,0.71497,0.71433,0.71433,28800000.0
2007-11-08 10:17:00,0.71402,0.71402,0.71397,0.71399,48800000.0
2007-11-08 10:18:00,0.714,0.71415,0.714,0.71413,11200000.0
2007-11-08 10:19:00,0.71409,0.7142,0.71404,0.7142,9600000.0
2007-11-08 10:20:00,0.7141,0.71412,0.71393,0.71397,56000000.0
2007-11-08 10:21:00,0.71402,0.71428,0.71402,0.71421,55400000.0
2007-11-08 10:22:00,0.71433,0.71433,0.714,0.714,57000000.0
2007-11-08 10:23:00,0.71393,0.71393,0.71373,0.71376,75200000.0
2007-11-08 10:24:00,0.71356,0.71356,0.71346,0.71352,27200000.0
2007-11-08 10:25:00,0.71348,0.71373,0.71347,0.71357,62800000.0
2007-11-08 10:26:00,0.71376,0.71398,0.71376,0.71398,32000000.0
2007-11-08 10:27:00,0.71402,0.71402,0.71392,0.71396,54400000.0
2007-11-08 10:28:00,0.71398,0.71399,0.71384,0.71385,16000000.0
2007-11-08 10:29:00,0.71363,0.71363,0.71352,0.7136,60200000.0
2007-11-08 10:30:00,0.71349,0.71349,0.7133,0.71335,40000000.0
2007-11-08 10:31:00,0.71349,0.71373,0.71349,0.71373,35200000.0
2007-11-08 10:32:00,0.71359,0.71359,0.71336,0.71336,11600000.0
2007-11-08 10:33:00,0.71316,0.7132,0.71308,0.7131,22400000.0
2007-11-08 10:34:00,0.71322,0.71352,0.71322,0.71352,28800000.0
2007-11-08 10:35:00,0.71349,0.71349,0.71321,0.7134,17600000.0
2007-11-08 10:36:00,0.71339,0.71361,0.71339,0.71361,30400000.0
2007-11-08 10:37:00,0.71386,0.71404,0.71386,0.714,16000000.0
2007-11-08 10:38:00,0.71398,0.714,0.71397,0.714,11200000.0
2007-11-08 10:39:00,0.71395,0.71416,0.71395,0.71416,24000000.0
2007-11-08 10:40:00,0.71433,0.71433,0.71415,0.7143,35200000.0
2007-11-08 10:41:00,0.7142,0.71446,0.71411,0.71446,35200000.0
2007-11-08 10:42:00,0.71448,0.71465,0.71448,0.71465,12800000.0
2007-11-08 10:43:00,0.7147,0.7147,0.71445,0.71445,48000000.0
2007-11-08 10:44:00,0.71455,0.71455,0.71437,0.71437,38400000.0
2007-11-08 10:45:00,0.71437,0.71455,0.71437,0.71451,40000000.0
2007-11-08 10:46:00,0.71457,0.71457,0.71446,0.71448,24000000.0
2007-11-08 10:47:00,0.71441,0.71457,0.7144,0.71457,49600000.0
2007-11-08 10:48:00,0.71458,0.71504,0.71458,0.71493,56000000.0
2007-11-08 10:49:00,0.71502,0.71504,0.71489,0.71489,17600000.0
2007-11-08 10:50:00,0.71496,0.71496,0.71467,0.71487,12800000.0
2007-11-08 10:51:00,0.71501,0.71553,0.71501,0.71553,53800000.0
2007-11-08 10:52:00,0.7154,0.71546,0.71535,0.71535,36200000.0
2007-11-08 10:53:00,0.71535,0.71543,0.71531,0.71539,67200000.0
2007-11-08 10:54:00,0.71563,0.71571,0.71559,0.71569,48000000.0
2007-11-08 10:55:00,0.71572,0.71573,0.71563,0.71563,46400000.0
2007-11-08 10:56:00,0.71553,0.71565,0.71523,0.71523,62400000.0
2007-11-08 10:57:00,0.71523,0.71571,0.71523,0.71566,43200000.0
2007-11-08 10:58:00,0.71555,0.71555,0.71523,0.71544,75200000.0
2007-11-08 10:59:00,0.71551,0.71564,0.71544,0.71544,17600000.0
2007-11-08 11:00:00,0.71547,0.71557,0.71545,0.71557,81600000.0
2007-11-08 11:01:00,0.71598,0.71669,0.71598,0.71669,56000000.0
2007-11-08 11:02:00,0.7169,0.7169,0.71646,0.71646,40000000.0
2007-11-08 11:03:00,0.71645,0.71648,0.71627,0.71629,14400000.0
2007-11-08 11:04:00,0.71617,0.71623,0.71605,0.71605,59200000.0
2007-11-08 11:05:00,0.71612,0.71612,0.71607,0.71611,14400000.0
2007-11-08 11:06:00,0.71607,0.71607,0.71591,0.71596,20800000.0
2007-11-08 11:07:00,0.71583,0.71583,0.71572,0.71572,38400000.0
2007-11-08 11:08:00,0.7157,0.71607,0.71558,0.71607,29800000.0
2007-11-08 11:09:00,0.71611,0.71622,0.71603,0.71615,93800000.0
2007-11-08 11:10:00,0.71608,0.71608,0.71581,0.71603,43200000.0
2007-11-08 11:11:00,0.71602,0.71607,0.71583,0.71607,57600000.0
2007-11-08 11:12:00,0.71601,0.71601,0.71585,0.71589,78200000.0
2007-11-08 11:13:00,0.71573,0.71574,0.71553,0.71553,76800000.0
2007-11-08 11:14:00,0.71517,0.71534,0.71515,0.71534,49600000.0
2007-11-08 11:15:00,0.71555,0.71555,0.71544,0.71554,49600000.0
2007-11-08 11:16:00,0.71558,0.71558,0.7155,0.7155,14400000.0
2007-11-08 11:17:00,0.71531,0.71531,0.71498,0.71511,15400000.0
2007-11-08 11:18:00,0.71493,0.71509,0.71493,0.71502,46400000.0
2007-11-08 11:19:00,0.71509,0.7153,0.71509,0.71517,12800000.0
2007-11-08 11:20:00,0.71514,0.71522,0.71495,0.71495,67200000.0
2007-11-08 11:21:00,0.715,0.71507,0.71489,0.71507,11200000.0
2007-11-08 11:22:00,0.71516,0.71517,0.7151,0.7151,71200000.0
2007-11-08 11:23:00,0.71517,0.71531,0.71516,0.71531,11200000.0
2007-11-08 11:24:00,0.71547,0.71566,0.71546,0.71566,81600000.0
2007-11-08 11:25:00,0.71562,0.71573,0.71561,0.71571,56000000.0
2007-11-08 11:26:00,0.71572,0.7158,0.71572,0.71572,48000000.0
2007-11-08 11:27:00,0.71584,0.71584,0.71575,0.71578,40000000.0
2007-11-08 11:28:00,0.71571,0.71579,0.71562,0.71577,54800000.0
2007-11-08 11:29:00,0.71581,0.71597,0.71576,0.71579,49600000.0
2007-11-08 11:30:00,0.71575,0.71601,0.7157,0.71601,40000000.0
2007-11-08 11:31:00,0.71603,0.71611,0.71601,0.71601,11200000.0
2007-11-08 11:32:00,0.71573,0.7158,0.71566,0.71573,14400000.0
2007-11-08 11:33:00,0.71608,0.71613,0.71607,0.71613,19200000.0
2007-11-08 11:34:00,0.71619,0.7165,0.71619,0.71645,11200000.0
2007-11-08 11:35:00,0.71656,0.71667,0.71655,0.71667,59600000.0
2007-11-08 11:36:00,0.71631,0.71631,0.71594,0.71594,46400000.0
2007-11-08 11:37:00,0.71614,0.71632,0.71614,0.7163,12800000.0
2007-11-08 11:38:00,0.71623,0.71623,0.71602,0.71602,11200000.0
2007-11-08 11:39:00,0.71594,0.71594,0.71579,0.71589,12800000.0
2007-11-08 11:40:00,0.7158,0.71587,0.7158,0.71584,14400000.0
2007-11-08 11:41:00,0.71578,0.71578,0.71568,0.71568,44800000.0
2007-11-08 11:42:00,0.71526,0.71533,0.71511,0.71528,26600000.0
2007-11-08 11:43:00,0.71568,0.71573,0.71565,0.71573,35200000.0
2007-11-08 11:44:00,0.71554,0.71554,0.71531,0.71531,11200000.0
2007-11-08 11:45:00,0.71535,0.71547,0.71535,0.71547,49600000.0
2007-11-08 11:46:00,0.71538,0.71538,0.71528,0.71528,46400000.0
2007-11-08 11:47:00,0.71528,0.71546,0.7152,0.7152,22400000.0
2007-11-08 11:48:00,0.71515,0.71516,0.715,0.71516,11200000.0
2007-11-08 11:49:00,0.71532,0.71557,0.7145,0.71557,12800000.0
2007-11-08 11:50:00,0.71583,0.71589,0.71581,0.71582,45800000.0
2007-11-08 11:51:00,0.71586,0.71586,0.71577,0.71577,42600000.0
2007-11-08 11:52:00,0.71581,0.71583,0.71578,0.71581,38400000.0
2007-11-08 11:53:00,0.71582,0.71582,0.71575,0.71582,49600000.0
2007-11-08 11:54:00,0.7157,0.71575,0.71556,0.71556,11200000.0
2007-11-08 11:55:00,0.71531,0.71551,0.71531,0.71532,52800000.0
2007-11-08 11:56:00,0.71535,0.71535,0.71508,0.71522,12800000.0
2007-11-08 11:57:00,0.71503,0.71511,0.71503,0.71507,43200000.0
2007-11-08 11:58:00,0.71497,0.71503,0.71492,0.71492,11200000.0
2007-11-08 11:59:00,0.71485,0.71485,0.71446,0.71446,44800000.0
2007-11-08 12:00:00,0.71452,0.71466,0.71452,0.71466,30400000.0
2007-11-08 12:01:00,0.71482,0.71482,0.71471,0.71471,25600000.0
2007-11-08 12:02:00,0.71449,0.71449,0.71432,0.71441,11200000.0
2007-11-08 12:03:00,0.71401,0.71407,0.71392,0.71405,41600000.0
2007-11-08 12:04:00,0.71423,0.71428,0.71423,0.71428,11200000.0
2007-11-08 12:05:00,0.71425,0.71431,0.71408,0.71431,17000000.0
2007-11-08 12:06:00,0.71463,0.71474,0.71454,0.71454,12800000.0
2007-11-08 12:07:00,0.71453,0.71496,0.71453,0.71476,12800000.0
2007-11-08 12:08:00,0.71471,0.71482,0.71467,0.71478,51200000.0
2007-11-08 12:09:00,0.71492,0.71498,0.71486,0.71497,26000000.0
2007-11-08 12:10:00,0.71512,0.71523,0.71501,0.71523,35600000.0
2007-11-08 12:11:00,0.71546,0.71563,0.71546,0.71554,32000000.0
2007-11-08 12:12:00,0.7155,0.71551,0.71525,0.71525,28800000.0
2007-11-08 12:13:00,0.7151,0.71513,0.71508,0.71513,16400000.0
2007-11-08 12:14:00,0.71523,0.71535,0.71523,0.71534,25600000.0
2007-11-08 12:15:00,0.71543,0.71601,0.71543,0.71595,22400000.0
2007-11-08 12:16:00,0.71613,0.71668,0.71613,0.71658,49600000.0
2007-11-08 12:17:00,0.71652,0.71661,0.71648,0.71661,43200000.0
2007-11-08 12:18:00,0.71641,0.71641,0.7163,0.71637,33600000.0
2007-11-08 12:19:00,0.71625,0.71625,0.71617,0.71621,7400000.0
2007-11-08 12:20:00,0.7162,0.71625,0.71607,0.71615,16000000.0
2007-11-08 12:21:00,0.71632,0.71648,0.71631,0.71648,62400000.0
2007-11-08 12:22:00,0.71662,0.71662,0.71642,0.71642,8000000.0
2007-11-08 12:23:00,0.71631,0.71646,0.71631,0.71645,14400000.0
2007-11-08 12:24:00,0.71678,0.71696,0.71678,0.71693,36800000.0
2007-11-08 12:25:00,0.71706,0.71712,0.71701,0.71712,11200000.0
2007-11-08 12:26:00,0.71714,0.71726,0.71714,0.71726,8000000.0
2007-11-08 12:27:00,0.71733,0.71733,0.71683,0.71703,32000000.0
2007-11-08 12:28:00,0.71714,0.7173,0.71714,0.71727,8000000.0
2007-11-08 12:29:00,0.716,0.71697,0.71557,0.7159,70400000.0
2007-11-08 12:30:00,0.71711,0.71711,0.71707,0.71708,8000000.0
2007-11-08 12:31:00,0.71698,0.71701,0.71684,0.71684,11200000.0
2007-11-08 12:32:00,0.71674,0.71674,0.71644,0.71644,8000000.0
2007-11-08 12:33:00,0.71633,0.71636,0.71628,0.71634,57600000.0
2007-11-08 12:34:00,0.71641,0.71647,0.71641,0.71644,37200000.0
2007-11-08 12:35:00,0.71644,0.71658,0.71644,0.71652,9600000.0
2007-11-08 12:36:00,0.71648,0.71649,0.7164,0.71648,63400000.0
2007-11-08 12:37:00,0.71647,0.71654,0.71646,0.71646,8000000.0
2007-11-08 12:38:00,0.71645,0.71645,0.7163,0.7163,9600000.0
2007-11-08 12:39:00,0.71638,0.71638,0.71626,0.71626,19200000.0
2007-11-08 12:40:00,0.71628,0.7164,0.71624,0.71638,12800000.0
2007-11-08 12:41:00,0.71638,0.71649,0.71631,0.71631,16000000.0
2007-11-08 12:42:00,0.71636,0.71647,0.71636,0.71647,24000000.0
2007-11-08 12:43:00,0.71645,0.71645,0.71629,0.71629,19200000.0
2007-11-08 12:44:00,0.71631,0.71657,0.71631,0.71652,17600000.0
2007-11-08 12:45:00,0.71655,0.71658,0.71639,0.71658,28800000.0
2007-11-08 12:46:00,0.71652,0.71652,0.71624,0.71649,58600000.0
2007-11-08 12:47:00,0.71678,0.71682,0.71676,0.71682,9600000.0
2007-11-08 12:48:00,0.71678,0.71678,0.71671,0.71672,8000000.0
2007-11-08 12:49:00,0.71654,0.71654,0.7161,0.7161,36200000.0
2007-11-08 12:50:00,0.71609,0.71609,0.71604,0.71604,11200000.0
2007-11-08 12:51:00,0.71606,0.71624,0.71606,0.71624,34000000.0
2007-11-08 12:52:00,0.71632,0.71635,0.71624,0.71635,38400000.0
2007-11-08 12:53:00,0.71626,0.71626,0.71616,0.71626,24000000.0
2007-11-08 12:54:00,0.7164,0.71653,0.71638,0.71653,12800000.0
2007-11-08 12:55:00,0.71654,0.71654,0.71629,0.71629,44800000.0
2007-11-08 12:56:00,0.71625,0.71632,0.71623,0.71624,11200000.0
2007-11-08 12:57:00,0.71619,0.71637,0.71619,0.71624,29200000.0
2007-11-08 12:58:00,0.71607,0.71607,0.71599,0.71604,11200000.0
2007-11-08 12:59:00,0.71612,0.71612,0.716,0.71607,12800000.0
2007-11-08 13:00:00,0.71611,0.7164,0.71611,0.7164,12800000.0
2007-11-08 13:01:00,0.71654,0.71654,0.71637,0.71637,24000000.0
2007-11-08 13:02:00,0.71666,0.71697,0.71666,0.71676,14400000.0
2007-11-08 13:03:00,0.71662,0.71678,0.71662,0.71677,19200000.0
2007-11-08 13:04:00,0.71665,0.71665,0.7162,0.71648,17600000.0
2007-11-08 13:05:00,0.71659,0.71668,0.71659,0.71668,24000000.0
2007-11-08 13:06:00,0.71674,0.71708,0.71674,0.71708,22400000.0
2007-11-08 13:07:00,0.71703,0.7171,0.71648,0.71648,11200000.0
2007-11-08 13:08:00,0.71649,0.71649,0.71624,0.71626,30400000.0
2007-11-08 13:09:00,0.71613,0.71615,0.71607,0.71615,32000000.0
2007-11-08 13:10:00,0.71602,0.71602,0.71569,0.71569,43200000.0
2007-11-08 13:11:00,0.71554,0.71566,0.71554,0.71564,11200000.0
2007-11-08 13:12:00,0.71575,0.71575,0.7155,0.7155,16000000.0
2007-11-08 13:13:00,0.71535,0.71569,0.71535,0.71569,17000000.0
2007-11-08 13:14:00,0.71578,0.7158,0.71571,0.7158,11600000.0
2007-11-08 13:15:00,0.71586,0.71603,0.71583,0.71596,28800000.0
2007-11-08 13:16:00,0.71605,0.71605,0.71592,0.71601,24000000.0
2007-11-08 13:17:00,0.71579,0.71583,0.71566,0.71583,19200000.0
2007-11-08 13:18:00,0.71599,0.71607,0.71595,0.71607,76200000.0
2007-11-08 13:19:00,0.71611,0.71611,0.71577,0.71587,31400000.0
2007-11-08 13:20:00,0.71572,0.71595,0.71572,0.71589,37800000.0
2007-11-08 13:21:00,0.71581,0.71584,0.71572,0.71572,51200000.0
2007-11-08 13:22:00,0.71561,0.71567,0.71556,0.71556,12800000.0
2007-11-08 13:23:00,0.71583,0.71592,0.71571,0.71571,12000000.0
2007-11-08 13:24:00,0.71571,0.71582,0.71571,0.71582,29800000.0
2007-11-08 13:25:00,0.71586,0.71588,0.71583,0.71584,11200000.0
2007-11-08 13:26:00,0.71596,0.71615,0.71596,0.71596,11200000.0
2007-11-08 13:27:00,0.71605,0.71605,0.71591,0.71604,45200000.0
2007-11-08 13:28:00,0.71611,0.71616,0.7161,0.7161,12800000.0
2007-11-08 13:29:00,0.71625,0.7164,0.71625,0.71634,11200000.0
2007-11-08 13:30:00,0.71619,0.71646,0.71619,0.71634,17600000.0
2007-11-08 13:31:00,0.7164,0.71642,0.7163,0.71638,49600000.0
2007-11-08 13:32:00,0.71647,0.71712,0.71647,0.71712,36800000.0
2007-11-08 13:33:00,0.71728,0.71728,0.71714,0.71716,44800000.0
2007-11-08 13:34:00,0.71709,0.71712,0.71689,0.71689,57600000.0
2007-11-08 13:35:00,0.71692,0.71709,0.71692,0.71709,11200000.0
2007-11-08 13:36:00,0.71703,0.71732,0.717,0.71732,43000000.0
2007-11-08 13:37:00,0.71724,0.7173,0.71722,0.71729,17600000.0
2007-11-08 13:38:00,0.7173,0.71734,0.71727,0.71728,12800000.0
2007-11-08 13:39:00,0.71722,0.71729,0.71706,0.71706,11200000.0
2007-11-08 13:40:00,0.71728,0.71764,0.71728,0.71762,17600000.0
2007-11-08 13:41:00,0.71742,0.71742,0.71623,0.71623,11200000.0
2007-11-08 13:42:00,0.71692,0.71696,0.71682,0.71682,12800000.0
2007-11-08 13:43:00,0.71737,0.71737,0.71715,0.71729,32000000.0
2007-11-08 13:44:00,0.71743,0.71748,0.71741,0.71741,17600000.0
2007-11-08 13:45:00,0.71729,0.71734,0.71721,0.71721,14400000.0
2007-11-08 13:46:00,0.71711,0.71727,0.71711,0.71726,16000000.0
2007-11-08 13:47:00,0.71731,0.71734,0.71728,0.71734,12800000.0
2007-11-08 13:48:00,0.71729,0.71741,0.71729,0.71739,11200000.0
2007-11-08 13:49:00,0.71746,0.71758,0.71746,0.71756,42000000.0
2007-11-08 13:50:00,0.71756,0.71764,0.71747,0.71759,11200000.0
2007-11-08 13:51:00,0.71827,0.71874,0.71827,0.71874,27200000.0
2007-11-08 13:52:00,0.71909,0.71931,0.71909,0.71915,11200000.0
2007-11-08 13:53:00,0.71892,0.71898,0.71882,0.71888,12800000.0
2007-11-08 13:54:00,0.71885,0.71912,0.71884,0.71909,17600000.0
2007-11-08 13:55:00,0.7189,0.7189,0.71884,0.71884,11200000.0
2007-11-08 13:56:00,0.7188,0.7188,0.71858,0.71875,16000000.0
2007-11-08 13:57:00,0.71885,0.71896,0.71885,0.71895,11200000.0
2007-11-08 13:58:00,0.71903,0.71914,0.71878,0.71884,46400000.0
2007-11-08 13:59:00,0.71878,0.71898,0.71877,0.71882,54400000.0
2007-11-08 14:00:00,0.71886,0.71896,0.71881,0.71896,12800000.0
2007-11-08 14:01:00,0.71909,0.7192,0.71909,0.71913,11200000.0
2007-11-08 14:02:00,0.71898,0.71901,0.71882,0.71882,16000000.0
2007-11-08 14:03:00,0.71871,0.71877,0.71855,0.71855,14400000.0
2007-11-08 14:04:00,0.71861,0.7195,0.71861,0.7195,12800000.0
2007-11-08 14:05:00,0.71941,0.71941,0.71825,0.71913,11200000.0
2007-11-08 14:06:00,0.71908,0.71908,0.719,0.719,32000000.0
2007-11-08 14:07:00,0.71909,0.71921,0.71906,0.71917,9600000.0
2007-11-08 14:08:00,0.7192,0.71923,0.71913,0.71913,25600000.0
2007-11-08 14:09:00,0.71912,0.71923,0.71905,0.71923,12800000.0
2007-11-08 14:10:00,0.71956,0.71962,0.71951,0.71956,33600000.0
2007-11-08 14:11:00,0.71971,0.71988,0.7197,0.71973,35200000.0
2007-11-08 14:12:00,0.71933,0.71946,0.71923,0.71937,40000000.0
2007-11-08 14:13:00,0.71982,0.71983,0.71968,0.71969,14400000.0
2007-11-08 14:14:00,0.71967,0.71979,0.71964,0.71979,8000000.0
2007-11-08 14:15:00,0.71988,0.71988,0.71969,0.71974,17600000.0
2007-11-08 14:16:00,0.71985,0.71985,0.7197,0.7197,11200000.0
2007-11-08 14:17:00,0.71951,0.71951,0.71916,0.71916,14400000.0
2007-11-08 14:18:00,0.71915,0.71923,0.71915,0.7192,11200000.0
2007-11-08 14:19:00,0.71903,0.71903,0.71884,0.71884,14400000.0
2007-11-08 14:20:00,0.71881,0.71896,0.71872,0.71893,12800000.0
2007-11-08 14:21:00,0.7192,0.71934,0.7192,0.71929,12800000.0
2007-11-08 14:22:00,0.71933,0.71937,0.71926,0.71937,16000000.0
2007-11-08 14:23:00,0.71929,0.71929,0.71904,0.71907,16000000.0
2007-11-08 14:24:00,0.719,0.71913,0.719,0.71909,11200000.0
2007-11-08 14:25:00,0.71905,0.71905,0.71877,0.71897,16000000.0
2007-11-08 14:26:00,0.71893,0.71893,0.71889,0.71889,3200000.0
2007-11-08 14:27:00,0.71885,0.71885,0.71878,0.71878,14400000.0
2007-11-08 14:28:00,0.71876,0.71876,0.71859,0.71859,14400000.0
2007-11-08 14:29:00,0.71849,0.71861,0.71841,0.71861,11200000.0
2007-11-08 14:30:00,0.71875,0.71886,0.7187,0.7187,10600000.0
2007-11-08 14:31:00,0.71866,0.71889,0.71866,0.71882,12200000.0
2007-11-08 14:32:00,0.71881,0.71881,0.7186,0.71875,12800000.0
2007-11-08 14:33:00,0.71873,0.71878,0.71869,0.71874,11600000.0
2007-11-08 14:34:00,0.71858,0.71858,0.71801,0.71801,16000000.0
2007-11-08 14:35:00,0.71789,0.7179,0.71783,0.71786,12800000.0
2007-11-08 14:36:00,0.71781,0.71812,0.71781,0.71812,11200000.0
2007-11-08 14:37:00,0.71794,0.71813,0.71794,0.71813,12800000.0
2007-11-08 14:38:00,0.71831,0.71857,0.7183,0.71857,12800000.0
2007-11-08 14:39:00,0.71866,0.71866,0.7184,0.7184,12800000.0
2007-11-08 14:40:00,0.71831,0.71842,0.71831,0.71842,14400000.0
2007-11-08 14:41:00,0.71841,0.71842,0.71824,0.71836,17600000.0
2007-11-08 14:42:00,0.71832,0.71839,0.71826,0.71826,12800000.0
2007-11-08 14:43:00,0.71818,0.71818,0.71777,0.71784,17600000.0
2007-11-08 14:44:00,0.71778,0.71805,0.71767,0.71805,16000000.0
2007-11-08 14:45:00,0.71804,0.71813,0.718,0.71809,12800000.0
2007-11-08 14:46:00,0.71822,0.71861,0.71822,0.71861,12800000.0
2007-11-08 14:47:00,0.7186,0.7186,0.71849,0.71849,11200000.0
2007-11-08 14:48:00,0.71836,0.71836,0.71815,0.71816,9600000.0
2007-11-08 14:49:00,0.7181,0.71818,0.71801,0.71801,12800000.0
2007-11-08 14:50:00,0.71799,0.71804,0.71794,0.71799,16000000.0
2007-11-08 14:51:00,0.71804,0.71804,0.7179,0.71797,16000000.0
2007-11-08 14:52:00,0.71787,0.71792,0.71781,0.71784,11200000.0
2007-11-08 14:53:00,0.71779,0.71826,0.71779,0.71824,17600000.0
2007-11-08 14:54:00,0.71851,0.71917,0.71851,0.71917,11200000.0
2007-11-08 14:55:00,0.71935,0.71942,0.71911,0.71942,12800000.0
2007-11-08 14:56:00,0.71933,0.71939,0.71933,0.71939,11200000.0
2007-11-08 14:57:00,0.7195,0.71966,0.71946,0.71966,12800000.0
2007-11-08 14:58:00,0.71983,0.71987,0.7196,0.71962,12800000.0
2007-11-08 14:59:00,0.7195,0.7195,0.71904,0.71904,11200000.0
2007-11-08 15:00:00,0.71874,0.71876,0.71862,0.71866,11200000.0
2007-11-08 15:01:00,0.71854,0.71855,0.71841,0.71841,17600000.0
2007-11-08 15:02:00,0.71809,0.71813,0.71783,0.71803,14400000.0
2007-11-08 15:03:00,0.71818,0.7183,0.71818,0.71822,14400000.0
2007-11-08 15:04:00,0.71822,0.71829,0.71821,0.71825,12800000.0
2007-11-08 15:05:00,0.71833,0.71844,0.71809,0.71832,17600000.0
2007-11-08 15:06:00,0.71834,0.71857,0.71834,0.71851,11200000.0
2007-11-08 15:07:00,0.71861,0.71876,0.71856,0.71871,16000000.0
2007-11-08 15:08:00,0.71875,0.71875,0.71859,0.71863,12800000.0
2007-11-08 15:09:00,0.71863,0.71869,0.71863,0.71867,8000000.0
2007-11-08 15:10:00,0.71886,0.71901,0.71886,0.71901,8000000.0
2007-11-08 15:11:00,0.71913,0.71947,0.71913,0.71947,11600000.0
2007-11-08 15:12:00,0.71957,0.71972,0.71946,0.71961,11200000.0
2007-11-08 15:13:00,0.71964,0.71987,0.71964,0.71987,17600000.0
2007-11-08 15:14:00,0.71974,0.71992,0.71974,0.71988,12800000.0
2007-11-08 15:15:00,0.71982,0.72011,0.71982,0.72003,14800000.0
2007-11-08 15:16:00,0.72025,0.7212,0.72025,0.7212,17600000.0
2007-11-08 15:17:00,0.72129,0.72129,0.72107,0.72107,11200000.0
2007-11-08 15:18:00,0.72134,0.72159,0.7213,0.7213,11200000.0
2007-11-08 15:19:00,0.72124,0.72139,0.72114,0.72114,17600000.0
2007-11-08 15:20:00,0.7211,0.7211,0.72073,0.72073,16000000.0
2007-11-08 15:21:00,0.72081,0.72098,0.72081,0.7209,16000000.0
2007-11-08 15:22:00,0.72095,0.72099,0.72093,0.72096,11200000.0
2007-11-08 15:23:00,0.72077,0.72078,0.72065,0.72065,12800000.0
2007-11-08 15:24:00,0.7206,0.72071,0.72055,0.72067,11200000.0
2007-11-08 15:25:00,0.72066,0.72075,0.72058,0.72061,14400000.0
2007-11-08 15:26:00,0.72053,0.72053,0.7201,0.7201,11200000.0
2007-11-08 15:27:00,0.71971,0.71971,0.71947,0.71947,12800000.0
2007-11-08 15:28:00,0.71945,0.71945,0.7193,0.71943,13200000.0
2007-11-08 15:29:00,0.71909,0.71909,0.71856,0.71856,11200000.0
2007-11-08 15:30:00,0.71854,0.71917,0.71854,0.71917,12800000.0
2007-11-08 15:31:00,0.71934,0.71941,0.71934,0.71939,12800000.0
2007-11-08 15:32:00,0.71936,0.71936,0.71899,0.71903,11200000.0
2007-11-08 15:33:00,0.71923,0.71931,0.71826,0.71926,12800000.0
2007-11-08 15:34:00,0.71914,0.71925,0.7191,0.71925,12800000.0
2007-11-08 15:35:00,0.71929,0.71929,0.71814,0.7192,16000000.0
2007-11-08 15:36:00,0.71932,0.71932,0.71919,0.71919,11200000.0
2007-11-08 15:37:00,0.71926,0.71947,0.71917,0.71947,16400000.0
2007-11-08 15:38:00,0.71951,0.71972,0.71948,0.71972,9600000.0
2007-11-08 15:39:00,0.71863,0.71987,0.71863,0.71987,16000000.0
2007-11-08 15:40:00,0.72009,0.7202,0.72005,0.7202,11200000.0
2007-11-08 15:41:00,0.72034,0.72037,0.72007,0.72007,17600000.0
2007-11-08 15:42:00,0.7201,0.72025,0.72008,0.72013,17600000.0
2007-11-08 15:43:00,0.7202,0.72021,0.72014,0.72016,9600000.0
2007-11-08 15:44:00,0.7201,0.72024,0.72008,0.72014,16000000.0
2007-11-08 15:45:00,0.72012,0.72034,0.72012,0.72017,11200000.0
2007-11-08 15:46:00,0.72012,0.72013,0.72001,0.72001,11600000.0
2007-11-08 15:47:00,0.71962,0.71962,0.71948,0.71956,17600000.0
2007-11-08 15:48:00,0.7196,0.71974,0.7196,0.71967,16000000.0
2007-11-08 15:49:00,0.71962,0.7197,0.71935,0.7197,17600000.0
2007-11-08 15:50:00,0.71968,0.71968,0.71955,0.71959,11200000.0
2007-11-08 15:51:00,0.71962,0.71962,0.71947,0.71954,12800000.0
2007-11-08 15:52:00,0.71941,0.71941,0.71909,0.71912,13200000.0
2007-11-08 15:53:00,0.71906,0.71906,0.71882,0.71888,17600000.0
2007-11-08 15:54:00,0.71891,0.719,0.71889,0.719,11200000.0
2007-11-08 15:55:00,0.71891,0.71891,0.71869,0.71878,17600000.0
2007-11-08 15:56:00,0.71877,0.71887,0.71875,0.71878,15400000.0
2007-11-08 15:57:00,0.71884,0.71914,0.71884,0.71914,12800000.0
2007-11-08 15:58:00,0.71932,0.71932,0.71908,0.71915,11200000.0
2007-11-08 15:59:00,0.71923,0.71941,0.7182,0.71939,17000000.0
2007-11-08 16:00:00,0.71954,0.71971,0.71947,0.71971,11200000.0
2007-11-08 16:01:00,0.71979,0.71979,0.71942,0.71942,12800000.0
2007-11-08 16:02:00,0.71931,0.71931,0.71894,0.71894,11200000.0
2007-11-08 16:03:00,0.71896,0.71896,0.71863,0.71863,13200000.0
2007-11-08 16:04:00,0.71856,0.71865,0.71852,0.71865,11200000.0
2007-11-08 16:05:00,0.71875,0.71894,0.71873,0.71892,17600000.0
2007-11-08 16:06:00,0.71877,0.71877,0.71767,0.71877,16000000.0
2007-11-08 16:07:00,0.71877,0.71877,0.71857,0.71862,12800000.0
2007-11-08 16:08:00,0.71882,0.719,0.71859,0.71895,11200000.0
2007-11-08 16:09:00,0.71897,0.71936,0.71897,0.71936,12800000.0
2007-11-08 16:10:00,0.71943,0.71943,0.71934,0.71934,12800000.0
2007-11-08 16:11:00,0.71916,0.71935,0.71914,0.71935,12800000.0
2007-11-08 16:12:00,0.71955,0.71964,0.71955,0.71964,12800000.0
2007-11-08 16:13:00,0.71927,0.7194,0.71893,0.71893,12800000.0
2007-11-08 16:14:00,0.71882,0.71891,0.71876,0.71888,16000000.0
2007-11-08 16:15:00,0.71878,0.71878,0.71821,0.71864,11200000.0
2007-11-08 16:16:00,0.71853,0.71855,0.71847,0.71855,11200000.0
2007-11-08 16:17:00,0.71853,0.71874,0.71853,0.71874,12800000.0
2007-11-08 16:18:00,0.71895,0.71904,0.71895,0.71904,12800000.0
2007-11-08 16:19:00,0.71904,0.71904,0.71888,0.71888,11200000.0
2007-11-08 16:20:00,0.71879,0.71895,0.71879,0.71893,12800000.0
2007-11-08 16:21:00,0.71887,0.71894,0.71861,0.71861,16000000.0
2007-11-08 16:22:00,0.71863,0.71863,0.71847,0.71851,11200000.0
2007-11-08 16:23:00,0.71843,0.71843,0.7182,0.71821,12800000.0
2007-11-08 16:24:00,0.71834,0.71864,0.71834,0.71864,14400000.0
2007-11-08 16:25:00,0.71842,0.71855,0.71835,0.71835,17600000.0
2007-11-08 16:26:00,0.71845,0.71848,0.71826,0.71829,14400000.0
2007-11-08 16:27:00,0.71826,0.71826,0.71789,0.71789,16000000.0
2007-11-08 16:28:00,0.71764,0.71764,0.71713,0.71713,12800000.0
2007-11-08 16:29:00,0.71727,0.71733,0.71715,0.71715,14400000.0
2007-11-08 16:30:00,0.71716,0.71738,0.71716,0.71738,12800000.0
2007-11-08 16:31:00,0.71736,0.71736,0.71723,0.71724,11200000.0
2007-11-08 16:32:00,0.7174,0.71757,0.7174,0.71757,11200000.0
2007-11-08 16:33:00,0.71751,0.71766,0.7175,0.71766,11200000.0
2007-11-08 16:34:00,0.7181,0.71823,0.71787,0.71793,12800000.0
2007-11-08 16:35:00,0.71758,0.71767,0.71745,0.71759,12800000.0
2007-11-08 16:36:00,0.71781,0.71786,0.71755,0.71755,14400000.0
2007-11-08 16:37:00,0.71747,0.71758,0.71742,0.71749,14400000.0
2007-11-08 16:38:00,0.71795,0.71835,0.71795,0.71825,12800000.0
2007-11-08 16:39:00,0.71824,0.71834,0.71788,0.71788,17600000.0
2007-11-08 16:40:00,0.71795,0.71822,0.71795,0.71822,11200000.0
2007-11-08 16:41:00,0.71816,0.71816,0.71799,0.71799,11200000.0
2007-11-08 16:42:00,0.71788,0.71804,0.7178,0.71804,11200000.0
2007-11-08 16:43:00,0.7177,0.71795,0.7177,0.71783,17000000.0
2007-11-08 16:44:00,0.71772,0.71772,0.71752,0.71752,11200000.0
2007-11-08 16:45:00,0.7172,0.7172,0.71698,0.71714,14400000.0
2007-11-08 16:46:00,0.71741,0.71757,0.71741,0.71756,11200000.0
2007-11-08 16:47:00,0.71773,0.71779,0.71765,0.71771,17600000.0
2007-11-08 16:48:00,0.71763,0.71766,0.71744,0.71744,12800000.0
2007-11-08 16:49:00,0.71736,0.71738,0.71722,0.71723,12800000.0
2007-11-08 16:50:00,0.71721,0.71741,0.71721,0.71738,12800000.0
2007-11-08 16:51:00,0.71753,0.71781,0.71748,0.71781,11200000.0
2007-11-08 16:52:00,0.71784,0.71821,0.71704,0.71821,9600000.0
2007-11-08 16:53:00,0.71841,0.71849,0.71829,0.71829,14400000.0
2007-11-08 16:54:00,0.71812,0.71818,0.71798,0.71798,12200000.0
2007-11-08 16:55:00,0.71802,0.71802,0.71793,0.71793,12800000.0
2007-11-08 16:56:00,0.71783,0.71802,0.71775,0.71802,11200000.0
2007-11-08 16:57:00,0.71829,0.71835,0.71811,0.71811,12800000.0
2007-11-08 16:58:00,0.71825,0.71854,0.71825,0.71854,16000000.0
2007-11-08 16:59:00,0.71855,0.71866,0.71852,0.71862,12800000.0
2007-11-08 17:00:00,0.71862,0.71862,0.71802,0.71802,16000000.0
2007-11-08 17:01:00,0.71808,0.71808,0.71795,0.71799,11200000.0
2007-11-08 17:02:00,0.71806,0.71822,0.71776,0.71776,17600000.0
2007-11-08 17:03:00,0.71745,0.71751,0.71729,0.7173,11200000.0
2007-11-08 17:04:00,0.71715,0.71736,0.71715,0.71732,11200000.0
2007-11-08 17:05:00,0.71742,0.71743,0.71708,0.71708,14400000.0
2007-11-08 17:06:00,0.71692,0.71723,0.71677,0.71723,16400000.0
2007-11-08 17:07:00,0.71735,0.71801,0.71734,0.71801,12800000.0
2007-11-08 17:08:00,0.71798,0.71826,0.71794,0.71826,11200000.0
2007-11-08 17:09:00,0.71838,0.71845,0.71837,0.7184,12800000.0
2007-11-08 17:10:00,0.71862,0.71897,0.71852,0.71897,12800000.0
2007-11-08 17:11:00,0.71947,0.71947,0.71911,0.71933,17600000.0
2007-11-08 17:12:00,0.71926,0.71927,0.71901,0.71901,14400000.0
2007-11-08 17:13:00,0.71863,0.71886,0.71863,0.71886,11200000.0
2007-11-08 17:14:00,0.71864,0.71871,0.71861,0.71861,12800000.0
2007-11-08 17:15:00,0.71863,0.71871,0.71862,0.71867,11200000.0
2007-11-08 17:16:00,0.71869,0.71872,0.71856,0.71856,14400000.0
2007-11-08 17:17:00,0.71864,0.71864,0.71845,0.71855,12800000.0
2007-11-08 17:18:00,0.71857,0.71887,0.71848,0.71887,17000000.0
2007-11-08 17:19:00,0.71922,0.71925,0.71904,0.71912,17600000.0
2007-11-08 17:20:00,0.71921,0.71927,0.71915,0.71917,12800000.0
2007-11-08 17:21:00,0.71928,0.71946,0.71927,0.71946,11200000.0
2007-11-08 17:22:00,0.71932,0.71932,0.7191,0.7191,11200000.0
2007-11-08 17:23:00,0.71905,0.71905,0.71879,0.71879,15400000.0
2007-11-08 17:24:00,0.71831,0.71854,0.71831,0.71838,17000000.0
2007-11-08 17:25:00,0.71834,0.71855,0.71834,0.7185,12800000.0
2007-11-08 17:26:00,0.71846,0.71846,0.71791,0.71817,17600000.0
2007-11-08 17:27:00,0.71822,0.71845,0.71819,0.71843,12800000.0
2007-11-08 17:28:00,0.71821,0.71827,0.71812,0.71812,13200000.0
2007-11-08 17:29:00,0.71808,0.7181,0.71797,0.71808,11200000.0
2007-11-08 17:30:00,0.71804,0.71806,0.71801,0.71803,11200000.0
2007-11-08 17:31:00,0.71815,0.71815,0.71774,0.71779,14400000.0
2007-11-08 17:32:00,0.71782,0.71793,0.71779,0.71793,17600000.0
2007-11-08 17:33:00,0.7181,0.71828,0.71806,0.71828,12800000.0
2007-11-08 17:34:00,0.71821,0.71821,0.71811,0.71815,11600000.0
2007-11-08 17:35:00,0.71812,0.71825,0.71812,0.71825,11200000.0
2007-11-08 17:36:00,0.71835,0.71838,0.71828,0.71828,12800000.0
2007-11-08 17:37:00,0.7183,0.71835,0.71822,0.71823,12800000.0
2007-11-08 17:38:00,0.71825,0.71831,0.71816,0.71831,13200000.0
2007-11-08 17:39:00,0.71832,0.71832,0.71787,0.71787,17600000.0
2007-11-08 17:40:00,0.71795,0.71802,0.71795,0.718,11200000.0
2007-11-08 17:41:00,0.71816,0.71824,0.71815,0.71823,11200000.0
2007-11-08 17:42:00,0.7183,0.71831,0.71814,0.71823,17600000.0
2007-11-08 17:43:00,0.71797,0.71805,0.71782,0.71782,12800000.0
2007-11-08 17:44:00,0.7182,0.71833,0.71811,0.71833,11200000.0
2007-11-08 17:45:00,0.71837,0.71837,0.7183,0.7183,12800000.0
2007-11-08 17:46:00,0.71821,0.71822,0.71811,0.71822,11200000.0
2007-11-08 17:47:00,0.71827,0.71846,0.71827,0.71846,14400000.0
2007-11-08 17:48:00,0.71835,0.71842,0.71824,0.71834,17600000.0
2007-11-08 17:49:00,0.71825,0.71847,0.71825,0.71844,12800000.0
2007-11-08 17:50:00,0.71829,0.71851,0.71829,0.71851,17600000.0
2007-11-08 17:51:00,0.71863,0.71874,0.71851,0.71851,17000000.0
2007-11-08 17:52:00,0.71868,0.71877,0.71868,0.71874,11200000.0
2007-11-08 17:53:00,0.71888,0.71894,0.71882,0.71884,10600000.0
2007-11-08 17:54:00,0.7188,0.71885,0.71877,0.71877,11200000.0
2007-11-08 17:55:00,0.71861,0.71864,0.71831,0.71831,11200000.0
2007-11-08 17:56:00,0.71834,0.71853,0.71834,0.71847,16000000.0
2007-11-08 17:57:00,0.71836,0.71848,0.71831,0.71848,16000000.0
2007-11-08 17:58:00,0.71863,0.71866,0.71855,0.71865,16000000.0
2007-11-08 17:59:00,0.71877,0.71898,0.71877,0.71896,11200000.0
2007-11-08 18:00:00,0.71923,0.71923,0.71897,0.71904,11200000.0
2007-11-08 18:01:00,0.719,0.71902,0.71879,0.71888,11200000.0
2007-11-08 18:02:00,0.71887,0.71898,0.71879,0.71898,16000000.0
2007-11-08 18:03:00,0.71899,0.71899,0.71883,0.71888,17600000.0
2007-11-08 18:04:00,0.71874,0.71881,0.71874,0.71881,8000000.0
2007-11-08 18:05:00,0.71886,0.71902,0.71886,0.71902,11200000.0
2007-11-08 18:06:00,0.71904,0.71907,0.71896,0.71907,11200000.0
2007-11-08 18:07:00,0.71905,0.71905,0.71888,0.71888,11200000.0
2007-11-08 18:08:00,0.71885,0.71905,0.71885,0.71905,12800000.0
2007-11-08 18:09:00,0.71924,0.71928,0.71916,0.71924,12200000.0
2007-11-08 18:10:00,0.71912,0.71936,0.71912,0.71936,11200000.0
2007-11-08 18:11:00,0.71939,0.71939,0.71927,0.71927,11200000.0
2007-11-08 18:12:00,0.7194,0.71964,0.7194,0.71964,16000000.0
2007-11-08 18:13:00,0.71969,0.7202,0.71969,0.7202,17600000.0
2007-11-08 18:14:00,0.7201,0.7202,0.72007,0.72009,17600000.0
2007-11-08 18:15:00,0.71978,0.71982,0.71973,0.71982,17600000.0
2007-11-08 18:16:00,0.71985,0.71988,0.71977,0.71977,12800000.0
2007-11-08 18:17:00,0.71984,0.71995,0.71984,0.71995,14400000.0
2007-11-08 18:18:00,0.72002,0.72013,0.71905,0.72013,12800000.0
2007-11-08 18:19:00,0.72017,0.72022,0.71915,0.71915,12800000.0
2007-11-08 18:20:00,0.72011,0.72011,0.71964,0.71964,11200000.0
2007-11-08 18:21:00,0.71945,0.71969,0.71945,0.71969,11200000.0
2007-11-08 18:22:00,0.71965,0.71967,0.71958,0.71958,12800000.0
2007-11-08 18:23:00,0.71943,0.71944,0.71936,0.71943,11200000.0
2007-11-08 18:24:00,0.71941,0.7196,0.71941,0.7196,13200000.0
2007-11-08 18:25:00,0.71962,0.71962,0.71945,0.7195,12800000.0
2007-11-08 18:26:00,0.71941,0.71953,0.71941,0.71945,12800000.0
2007-11-08 18:27:00,0.71944,0.71967,0.71944,0.71967,11200000.0
2007-11-08 18:28:00,0.71961,0.71961,0.71942,0.71949,17600000.0
2007-11-08 18:29:00,0.71938,0.71945,0.71936,0.71945,12800000.0
2007-11-08 18:30:00,0.71955,0.71984,0.71955,0.71974,12800000.0
2007-11-08 18:31:00,0.71983,0.71985,0.71954,0.71954,8000000.0
2007-11-08 18:32:00,0.71945,0.71945,0.7193,0.71938,12800000.0
2007-11-08 18:33:00,0.71934,0.71937,0.71931,0.71931,11200000.0
2007-11-08 18:34:00,0.71929,0.71929,0.71917,0.71924,11200000.0
2007-11-08 18:35:00,0.71925,0.71928,0.71922,0.71928,12800000.0
2007-11-08 18:36:00,0.71939,0.7195,0.71939,0.71941,11200000.0
2007-11-08 18:37:00,0.71959,0.71965,0.71957,0.71957,11200000.0
2007-11-08 18:38:00,0.71948,0.71957,0.71948,0.71955,12800000.0
2007-11-08 18:39:00,0.71953,0.71954,0.71929,0.71945,11200000.0
2007-11-08 18:40:00,0.7195,0.71992,0.7195,0.71992,11200000.0
2007-11-08 18:41:00,0.72008,0.72015,0.71997,0.72015,14400000.0
2007-11-08 18:42:00,0.72012,0.72018,0.71999,0.72014,17600000.0
2007-11-08 18:43:00,0.72034,0.72034,0.72019,0.72025,14400000.0
2007-11-08 18:44:00,0.72018,0.72021,0.71909,0.7201,11200000.0
2007-11-08 18:45:00,0.72013,0.72023,0.72006,0.72006,11200000.0
2007-11-08 18:46:00,0.72011,0.72011,0.71998,0.72005,17600000.0
2007-11-08 18:47:00,0.72025,0.72064,0.72025,0.72064,16000000.0
2007-11-08 18:48:00,0.7206,0.72079,0.7206,0.72071,11200000.0
2007-11-08 18:49:00,0.72058,0.72082,0.72057,0.72082,11200000.0
2007-11-08 18:50:00,0.72131,0.72138,0.72126,0.72126,11200000.0
2007-11-08 18:51:00,0.72126,0.72133,0.72111,0.72133,11200000.0
2007-11-08 18:52:00,0.72087,0.72087,0.72061,0.72085,16400000.0
2007-11-08 18:53:00,0.72101,0.72143,0.72095,0.72143,12800000.0
2007-11-08 18:54:00,0.72169,0.72189,0.7216,0.72189,8000000.0
2007-11-08 18:55:00,0.72184,0.72184,0.72172,0.72172,11200000.0
2007-11-08 18:56:00,0.72162,0.72177,0.72155,0.72177,17600000.0
2007-11-08 18:57:00,0.72203,0.72203,0.72154,0.72154,12800000.0
2007-11-08 18:58:00,0.72161,0.72178,0.72161,0.72178,17600000.0
2007-11-08 18:59:00,0.72154,0.72172,0.72138,0.72172,14400000.0
2007-11-08 19:00:00,0.72193,0.72215,0.72193,0.72215,16000000.0
2007-11-08 19:01:00,0.72232,0.72242,0.72131,0.72242,8000000.0
2007-11-08 19:02:00,0.72249,0.72257,0.72226,0.72231,11200000.0
2007-11-08 19:03:00,0.72234,0.72242,0.72232,0.72242,11200000.0
2007-11-08 19:04:00,0.72236,0.7226,0.72236,0.7226,16000000.0
2007-11-08 19:05:00,0.72286,0.72312,0.72286,0.72311,11200000.0
2007-11-08 19:06:00,0.72291,0.72309,0.72288,0.72309,12800000.0
2007-11-08 19:07:00,0.72371,0.72389,0.72366,0.72366,12800000.0
2007-11-08 19:08:00,0.72372,0.72453,0.72302,0.72453,12800000.0
2007-11-08 19:09:00,0.72454,0.7246,0.72452,0.72458,11200000.0
2007-11-08 19:10:00,0.72448,0.72448,0.72415,0.72435,17600000.0
2007-11-08 19:11:00,0.72427,0.72427,0.72416,0.72416,12800000.0
2007-11-08 19:12:00,0.72396,0.72397,0.72389,0.72395,11200000.0
2007-11-08 19:13:00,0.72397,0.72448,0.72397,0.72445,17600000.0
2007-11-08 19:14:00,0.7246,0.72468,0.72453,0.72453,11200000.0
2007-11-08 19:15:00,0.72454,0.72455,0.72443,0.72452,14800000.0
2007-11-08 19:16:00,0.72451,0.72453,0.72431,0.72448,17600000.0
2007-11-08 19:17:00,0.7242,0.72445,0.72403,0.72445,11200000.0
2007-11-08 19:18:00,0.7246,0.72463,0.72444,0.72447,11200000.0
2007-11-08 19:19:00,0.72453,0.72478,0.72451,0.72477,13200000.0
2007-11-08 19:20:00,0.72466,0.72466,0.72451,0.72456,12800000.0
2007-11-08 19:21:00,0.72466,0.72473,0.72447,0.72447,9600000.0
2007-11-08 19:22:00,0.72448,0.72474,0.72448,0.72473,13200000.0
2007-11-08 19:23:00,0.72457,0.72457,0.7244,0.72447,12800000.0
2007-11-08 19:24:00,0.72467,0.72519,0.72463,0.72518,14400000.0
2007-11-08 19:25:00,0.72523,0.72523,0.72488,0.72495,12800000.0
2007-11-08 19:26:00,0.72506,0.72525,0.72506,0.72525,16000000.0
2007-11-08 19:27:00,0.72562,0.72582,0.72558,0.72558,11200000.0
2007-11-08 19:28:00,0.72561,0.72579,0.72561,0.72576,14400000.0
2007-11-08 19:29:00,0.72573,0.72576,0.72558,0.72576,14400000.0
2007-11-08 19:30:00,0.72551,0.72552,0.72538,0.72546,11200000.0
2007-11-08 19:31:00,0.72524,0.72526,0.72484,0.72484,12800000.0
2007-11-08 19:32:00,0.72438,0.72447,0.72436,0.72447,8000000.0
2007-11-08 19:33:00,0.72457,0.7247,0.72434,0.72434,12800000.0
2007-11-08 19:34:00,0.72428,0.72428,0.72408,0.7241,12800000.0
2007-11-08 19:35:00,0.72435,0.72436,0.72327,0.72434,11200000.0
2007-11-08 19:36:00,0.72443,0.72443,0.72429,0.72437,17600000.0
2007-11-08 19:37:00,0.72447,0.72455,0.72437,0.72437,8000000.0
2007-11-08 19:38:00,0.72444,0.72488,0.72438,0.72488,12800000.0
2007-11-08 19:39:00,0.72512,0.72522,0.72494,0.72494,16000000.0
2007-11-08 19:40:00,0.72476,0.72476,0.72463,0.72463,16000000.0
2007-11-08 19:41:00,0.72467,0.72467,0.72432,0.72433,11200000.0
2007-11-08 19:42:00,0.72394,0.72394,0.72372,0.72372,8000000.0
2007-11-08 19:43:00,0.7239,0.7242,0.7239,0.7242,11200000.0
2007-11-08 19:44:00,0.72432,0.72462,0.72432,0.72452,12800000.0
2007-11-08 19:45:00,0.72443,0.72469,0.72426,0.72469,12800000.0
2007-11-08 19:46:00,0.72468,0.72468,0.72452,0.72459,11600000.0
2007-11-08 19:47:00,0.72464,0.72464,0.72449,0.72452,12800000.0
2007-11-08 19:48:00,0.72443,0.72453,0.72439,0.72453,12800000.0
2007-11-08 19:49:00,0.72433,0.72447,0.72418,0.72447,11200000.0
2007-11-08 19:50:00,0.72405,0.72414,0.72401,0.7241,17600000.0
2007-11-08 19:51:00,0.72411,0.72421,0.72407,0.72407,12800000.0
2007-11-08 19:52:00,0.72371,0.72371,0.72342,0.72359,16000000.0
2007-11-08 19:53:00,0.72337,0.72337,0.72318,0.72322,11200000.0
2007-11-08 19:54:00,0.72314,0.72318,0.72305,0.72306,12800000.0
2007-11-08 19:55:00,0.72317,0.72317,0.72304,0.72304,17600000.0
2007-11-08 19:56:00,0.72296,0.72305,0.7227,0.7227,12200000.0
2007-11-08 19:57:00,0.72295,0.72307,0.72294,0.72301,12800000.0
2007-11-08 19:58:00,0.72303,0.72317,0.723,0.72309,13800000.0
2007-11-08 19:59:00,0.72314,0.7234,0.72314,0.7234,16000000.0
2007-11-08 20:00:00,0.72353,0.72373,0.72353,0.7237,12800000.0
2007-11-08 20:01:00,0.72405,0.72409,0.72396,0.72409,11200000.0
2007-11-08 20:02:00,0.72414,0.72428,0.72414,0.72424,12800000.0
2007-11-08 20:03:00,0.72401,0.72401,0.72358,0.72358,11200000.0
2007-11-08 20:04:00,0.72352,0.72379,0.72352,0.72379,12800000.0
2007-11-08 20:05:00,0.72378,0.72378,0.72363,0.72371,14400000.0
2007-11-08 20:06:00,0.72367,0.7238,0.72367,0.7238,8000000.0
2007-11-08 20:07:00,0.72383,0.72388,0.72362,0.72362,11600000.0
2007-11-08 20:08:00,0.72379,0.72509,0.7235,0.72509,8000000.0
2007-11-08 20:09:00,0.72521,0.72521,0.72464,0.72464,14400000.0
2007-11-08 20:10:00,0.72418,0.72418,0.72349,0.72362,16000000.0
2007-11-08 20:11:00,0.72369,0.72404,0.72363,0.72363,16000000.0
2007-11-08 20:12:00,0.72348,0.72348,0.72313,0.72319,12800000.0
2007-11-08 20:13:00,0.7232,0.72357,0.72309,0.72309,16000000.0
2007-11-08 20:14:00,0.72297,0.72332,0.72297,0.72332,11200000.0
2007-11-08 20:15:00,0.72342,0.72356,0.72325,0.72325,11200000.0
2007-11-08 20:16:00,0.72301,0.72301,0.72274,0.72282,16000000.0
2007-11-08 20:17:00,0.72263,0.72271,0.72253,0.72271,11200000.0
2007-11-08 20:18:00,0.72275,0.72335,0.72275,0.72294,16000000.0
2007-11-08 20:19:00,0.72266,0.72267,0.72245,0.72245,14400000.0
2007-11-08 20:20:00,0.72266,0.72289,0.72266,0.7228,11200000.0
2007-11-08 20:21:00,0.72282,0.72282,0.7223,0.7223,12800000.0
2007-11-08 20:22:00,0.72251,0.72275,0.72251,0.72273,11200000.0
2007-11-08 20:23:00,0.72279,0.72281,0.72276,0.72277,12800000.0
2007-11-08 20:24:00,0.7227,0.72273,0.72268,0.72269,11200000.0
2007-11-08 20:25:00,0.72254,0.72258,0.72215,0.72215,12800000.0
2007-11-08 20:26:00,0.72187,0.72195,0.72175,0.72195,11200000.0
2007-11-08 20:27:00,0.72194,0.72197,0.72186,0.72197,14400000.0
2007-11-08 20:28:00,0.72197,0.72197,0.72168,0.72173,11200000.0
2007-11-08 20:29:00,0.72188,0.72188,0.72111,0.72111,12800000.0
2007-11-08 20:30:00,0.7211,0.72175,0.7211,0.72175,11200000.0
2007-11-08 20:31:00,0.72201,0.72225,0.722,0.72221,16000000.0
2007-11-08 20:32:00,0.72214,0.72221,0.72211,0.72221,12800000.0
2007-11-08 20:33:00,0.72221,0.72221,0.72137,0.72137,11200000.0
2007-11-08 20:34:00,0.72141,0.72177,0.72141,0.72177,9600000.0
2007-11-08 20:35:00,0.72184,0.72186,0.7218,0.72183,16000000.0
2007-11-08 20:36:00,0.72186,0.72206,0.72186,0.72206,8000000.0
2007-11-08 20:37:00,0.72196,0.72216,0.72196,0.72214,9600000.0
2007-11-08 20:38:00,0.72218,0.72218,0.72191,0.72193,8000000.0
2007-11-08 20:39:00,0.72221,0.72247,0.72219,0.72247,11200000.0
2007-11-08 20:40:00,0.72252,0.7227,0.72252,0.7227,9600000.0
2007-11-08 20:41:00,0.72266,0.7229,0.72262,0.7229,11200000.0
2007-11-08 20:42:00,0.723,0.723,0.72282,0.72293,11200000.0
2007-11-08 20:43:00,0.72317,0.72324,0.72305,0.72324,12800000.0
2007-11-08 20:44:00,0.72321,0.72321,0.72292,0.72296,14400000.0
2007-11-08 20:45:00,0.72286,0.72286,0.72284,0.72284,3200000.0
2007-11-08 20:46:00,0.72269,0.72278,0.72268,0.72271,12800000.0
2007-11-08 20:47:00,0.7227,0.7228,0.7227,0.72274,11200000.0
2007-11-08 20:48:00,0.72276,0.72301,0.72276,0.72301,12800000.0
2007-11-08 20:49:00,0.72312,0.72312,0.72285,0.72285,9600000.0
2007-11-08 20:50:00,0.72288,0.72296,0.72275,0.72275,13200000.0
2007-11-08 20:51:00,0.7227,0.72274,0.72265,0.72273,10600000.0
2007-11-08 20:52:00,0.7226,0.72273,0.72246,0.72246,16000000.0
2007-11-08 20:53:00,0.72253,0.72289,0.72253,0.72263,12800000.0
2007-11-08 20:54:00,0.72252,0.72252,0.72241,0.72247,16000000.0
2007-11-08 20:55:00,0.72241,0.72254,0.72241,0.72254,9600000.0
2007-11-08 20:56:00,0.72244,0.72244,0.72232,0.72232,10600000.0
2007-11-08 20:57:00,0.72234,0.7225,0.72234,0.72249,12800000.0
2007-11-08 20:58:00,0.72253,0.7227,0.72253,0.7227,8000000.0
2007-11-08 20:59:00,0.72271,0.72298,0.72269,0.72298,12800000.0
2007-11-08 21:00:00,0.72301,0.72305,0.7229,0.72302,12800000.0
2007-11-08 21:01:00,0.72305,0.72309,0.72297,0.723,12800000.0
2007-11-08 21:02:00,0.72325,0.72328,0.72309,0.72309,12800000.0
2007-11-08 21:03:00,0.7234,0.72361,0.7234,0.72355,11200000.0
2007-11-08 21:04:00,0.72337,0.72368,0.72337,0.72368,12800000.0
2007-11-08 21:05:00,0.72378,0.7238,0.72368,0.72375,14400000.0
2007-11-08 21:06:00,0.72361,0.72385,0.72361,0.72385,12800000.0
2007-11-08 21:07:00,0.72399,0.72399,0.7239,0.72395,12800000.0
2007-11-08 21:08:00,0.72407,0.72426,0.72402,0.72426,14400000.0
2007-11-08 21:09:00,0.72437,0.72458,0.72437,0.72458,17600000.0
2007-11-08 21:10:00,0.72452,0.72455,0.72432,0.72432,11200000.0
2007-11-08 21:11:00,0.7243,0.7243,0.72414,0.72414,11600000.0
2007-11-08 21:12:00,0.7241,0.72413,0.72403,0.72407,8000000.0
2007-11-08 21:13:00,0.724,0.724,0.72383,0.72387,11200000.0
2007-11-08 21:14:00,0.72375,0.72375,0.72339,0.72339,9600000.0
2007-11-08 21:15:00,0.72329,0.72329,0.72285,0.72285,16000000.0
2007-11-08 21:16:00,0.7229,0.72294,0.72283,0.72283,12800000.0
2007-11-08 21:17:00,0.72268,0.72273,0.72252,0.72273,8000000.0
2007-11-08 21:18:00,0.7229,0.7229,0.72247,0.72247,14400000.0
2007-11-08 21:19:00,0.72242,0.72282,0.72242,0.72282,8000000.0
2007-11-08 21:20:00,0.72262,0.72263,0.72247,0.72254,12800000.0
2007-11-08 21:21:00,0.72259,0.72285,0.72253,0.72285,12800000.0
2007-11-08 21:22:00,0.72293,0.72303,0.72287,0.72303,11200000.0
2007-11-08 21:23:00,0.72314,0.72331,0.72314,0.72327,12800000.0
2007-11-08 21:24:00,0.72314,0.72321,0.72314,0.72315,11200000.0
2007-11-08 21:25:00,0.72313,0.72315,0.7221,0.72296,9600000.0
2007-11-08 21:26:00,0.72313,0.7233,0.72313,0.72322,11200000.0
2007-11-08 21:27:00,0.7233,0.72337,0.72325,0.72337,11200000.0
2007-11-08 21:28:00,0.7235,0.72384,0.7235,0.72384,12800000.0
2007-11-08 21:29:00,0.72416,0.72423,0.72404,0.72404,11200000.0
2007-11-08 21:30:00,0.72396,0.7243,0.72396,0.72425,12800000.0
2007-11-08 21:31:00,0.72428,0.72428,0.72418,0.7242,9600000.0
2007-11-08 21:32:00,0.72429,0.72455,0.72429,0.72432,9600000.0
2007-11-08 21:33:00,0.72416,0.72416,0.72394,0.72401,12800000.0
2007-11-08 21:34:00,0.72411,0.72435,0.72399,0.72403,14400000.0
2007-11-08 21:35:00,0.72399,0.7242,0.72396,0.7242,17600000.0
2007-11-08 21:36:00,0.7242,0.72442,0.7242,0.72442,17600000.0
2007-11-08 21:37:00,0.72429,0.72452,0.72429,0.72452,8000000.0
2007-11-08 21:38:00,0.72474,0.72477,0.72467,0.72468,12800000.0
2007-11-08 21:39:00,0.72477,0.7249,0.72477,0.72486,11200000.0
2007-11-08 21:40:00,0.72489,0.72496,0.72485,0.72485,11200000.0
2007-11-08 21:41:00,0.72469,0.72469,0.72451,0.72463,8000000.0
2007-11-08 21:42:00,0.72454,0.72459,0.72454,0.72459,12800000.0
2007-11-08 21:43:00,0.72471,0.72471,0.72462,0.72469,9600000.0
2007-11-08 21:44:00,0.72477,0.72517,0.72477,0.72517,14400000.0
2007-11-08 21:45:00,0.72494,0.72494,0.7246,0.7246,9600000.0
2007-11-08 21:46:00,0.7246,0.72489,0.7246,0.72489,12800000.0
2007-11-08 21:47:00,0.72499,0.72499,0.72476,0.72476,14400000.0
2007-11-08 21:48:00,0.72473,0.72473,0.72448,0.72448,6400000.0
2007-11-08 21:49:00,0.72433,0.72433,0.72422,0.72431,8000000.0
2007-11-08 21:50:00,0.72443,0.72443,0.72427,0.72429,15400000.0
2007-11-08 21:51:00,0.72429,0.72439,0.72424,0.72424,12800000.0
2007-11-08 21:52:00,0.72398,0.72424,0.72398,0.72422,12800000.0
2007-11-08 21:53:00,0.72439,0.72453,0.72439,0.72445,11200000.0
2007-11-08 21:54:00,0.72447,0.72447,0.72439,0.72445,11200000.0
2007-11-08 21:55:00,0.7245,0.72457,0.72448,0.72448,11200000.0
2007-11-08 21:56:00,0.72441,0.72472,0.72441,0.72468,12800000.0
2007-11-08 21:57:00,0.72479,0.72493,0.72479,0.72491,14400000.0
2007-11-08 21:58:00,0.7249,0.72517,0.72489,0.72517,12200000.0
2007-11-08 21:59:00,0.72547,0.72547,0.7253,0.72535,16000000.0
2007-11-08 22:00:00,0.72547,0.72549,0.72513,0.72513,17600000.0
2007-11-08 22:01:00,0.72497,0.72509,0.72496,0.72496,12800000.0
2007-11-08 22:02:00,0.72495,0.72496,0.72487,0.72487,14400000.0
2007-11-08 22:03:00,0.72496,0.72521,0.72496,0.72519,17600000.0
2007-11-08 22:04:00,0.72498,0.72498,0.72433,0.72433,14400000.0
2007-11-08 22:05:00,0.72435,0.72435,0.72429,0.72429,11200000.0
2007-11-08 22:06:00,0.72445,0.72445,0.72438,0.72438,4800000.0
2007-11-08 22:07:00,0.72433,0.72445,0.72425,0.72439,16000000.0
2007-11-08 22:08:00,0.7244,0.72449,0.72435,0.72449,11200000.0
2007-11-08 22:09:00,0.72448,0.72469,0.72448,0.72469,12800000.0
2007-11-08 22:10:00,0.72465,0.7247,0.7246,0.7246,9600000.0
2007-11-08 22:11:00,0.72456,0.72468,0.72456,0.7246,12800000.0
2007-11-08 22:12:00,0.72478,0.72478,0.72461,0.72463,12800000.0
2007-11-08 22:13:00,0.7247,0.7247,0.72455,0.72455,12800000.0
2007-11-08 22:14:00,0.72503,0.72517,0.72503,0.72517,11200000.0
2007-11-08 22:15:00,0.72524,0.72534,0.72524,0.72534,9600000.0
2007-11-08 22:16:00,0.72534,0.72534,0.72517,0.72523,11200000.0
2007-11-08 22:17:00,0.72529,0.72555,0.72525,0.72555,12800000.0
2007-11-08 22:18:00,0.72579,0.72599,0.72579,0.72591,12800000.0
2007-11-08 22:19:00,0.72649,0.72672,0.72649,0.72668,14400000.0
2007-11-08 22:20:00,0.72672,0.72704,0.72672,0.72694,17600000.0
2007-11-08 22:21:00,0.72698,0.72703,0.72693,0.72693,12800000.0
2007-11-08 22:22:00,0.72718,0.72756,0.72718,0.72756,16000000.0
2007-11-08 22:23:00,0.72722,0.72737,0.72713,0.72737,9600000.0
2007-11-08 22:24:00,0.72778,0.72781,0.72765,0.72777,13200000.0
2007-11-08 22:25:00,0.72774,0.72774,0.72651,0.72758,9600000.0
2007-11-08 22:26:00,0.72752,0.72752,0.72731,0.72744,16000000.0
2007-11-08 22:27:00,0.72746,0.72778,0.7274,0.72778,17600000.0
2007-11-08 22:28:00,0.72688,0.72815,0.72688,0.72805,9600000.0
2007-11-08 22:29:00,0.72799,0.72799,0.72756,0.72788,11200000.0
2007-11-08 22:30:00,0.72789,0.72789,0.72771,0.72771,12800000.0
2007-11-08 22:31:00,0.72783,0.72783,0.72751,0.72754,11200000.0
2007-11-08 22:32:00,0.72768,0.72774,0.72761,0.72772,12800000.0
2007-11-08 22:33:00,0.7275,0.7277,0.7275,0.7275,16000000.0
2007-11-08 22:34:00,0.72732,0.72736,0.72728,0.72731,17600000.0
2007-11-08 22:35:00,0.72726,0.72737,0.72717,0.72737,9600000.0
2007-11-08 22:36:00,0.72764,0.72789,0.72764,0.72789,8000000.0
2007-11-08 22:37:00,0.72763,0.72763,0.7275,0.7275,11200000.0
2007-11-08 22:38:00,0.7274,0.7274,0.72694,0.72694,11200000.0
2007-11-08 22:39:00,0.72681,0.72681,0.72671,0.72671,12800000.0
2007-11-08 22:40:00,0.72682,0.72704,0.72665,0.72665,17000000.0
2007-11-08 22:41:00,0.72727,0.7273,0.72708,0.72708,11200000.0
2007-11-08 22:42:00,0.72697,0.72713,0.72697,0.72707,11200000.0
2007-11-08 22:43:00,0.72712,0.7278,0.72712,0.7278,12800000.0
2007-11-08 22:44:00,0.72902,0.7295,0.72902,0.72912,11200000.0
2007-11-08 22:45:00,0.72893,0.72893,0.72875,0.72877,11200000.0
2007-11-08 22:46:00,0.72854,0.72854,0.7283,0.7283,11200000.0
2007-11-08 22:47:00,0.72834,0.72871,0.72829,0.72867,16400000.0
2007-11-08 22:48:00,0.72882,0.72887,0.72874,0.72879,12800000.0
2007-11-08 22:49:00,0.72882,0.72891,0.72875,0.72891,9600000.0
2007-11-08 22:50:00,0.72891,0.72891,0.72872,0.7288,16000000.0
2007-11-08 22:51:00,0.72898,0.72908,0.72898,0.72904,12800000.0
2007-11-08 22:52:00,0.72891,0.72891,0.72877,0.72877,11200000.0
2007-11-08 22:53:00,0.72864,0.72866,0.72862,0.72864,8000000.0
2007-11-08 22:54:00,0.72848,0.72848,0.72801,0.72801,11200000.0
2007-11-08 22:55:00,0.7284,0.72851,0.7284,0.72842,14400000.0
2007-11-08 22:56:00,0.72844,0.72844,0.72824,0.72833,12800000.0
2007-11-08 22:57:00,0.72804,0.72804,0.72785,0.72785,16000000.0
2007-11-08 22:58:00,0.72769,0.72778,0.72719,0.72719,14400000.0
2007-11-08 22:59:00,0.72765,0.72765,0.72748,0.72748,11200000.0
2007-11-08 23:00:00,0.72735,0.72743,0.72719,0.72719,12800000.0
2007-11-08 23:01:00,0.72694,0.72701,0.72687,0.72687,9600000.0
2007-11-08 23:02:00,0.7265,0.72675,0.7265,0.72675,11200000.0
2007-11-08 23:03:00,0.72668,0.72671,0.72657,0.72657,12800000.0
2007-11-08 23:04:00,0.7265,0.72656,0.72645,0.72645,12800000.0
2007-11-08 23:05:00,0.72649,0.72658,0.72649,0.7265,17600000.0
2007-11-08 23:06:00,0.72655,0.72658,0.72647,0.72647,11200000.0
2007-11-08 23:07:00,0.72642,0.72651,0.72531,0.7262,11200000.0
2007-11-08 23:08:00,0.72586,0.72586,0.72542,0.72542,12800000.0
2007-11-08 23:09:00,0.7254,0.72552,0.7254,0.72552,8000000.0
2007-11-08 23:10:00,0.72558,0.72564,0.72551,0.7256,17600000.0
2007-11-08 23:11:00,0.72566,0.7257,0.72558,0.72558,10000000.0
2007-11-08 23:12:00,0.72559,0.72572,0.72559,0.72562,14400000.0
2007-11-08 23:13:00,0.72582,0.72583,0.72571,0.72583,14400000.0
2007-11-08 23:14:00,0.7257,0.7257,0.72554,0.72554,14400000.0
2007-11-08 23:15:00,0.72554,0.72554,0.72545,0.72545,12800000.0
2007-11-08 23:16:00,0.72545,0.72555,0.72545,0.7255,11200000.0
2007-11-08 23:17:00,0.72554,0.72564,0.72547,0.72547,9600000.0
2007-11-08 23:18:00,0.72544,0.72552,0.72544,0.72549,8000000.0
2007-11-08 23:19:00,0.7255,0.72555,0.72543,0.72546,11200000.0
2007-11-08 23:20:00,0.7253,0.7253,0.7251,0.72521,12800000.0
2007-11-08 23:21:00,0.72488,0.72488,0.72385,0.72485,14400000.0
2007-11-08 23:22:00,0.72517,0.72517,0.72508,0.72508,8000000.0
2007-11-08 23:23:00,0.72532,0.72532,0.72525,0.72526,14400000.0
2007-11-08 23:24:00,0.7253,0.72533,0.72519,0.72519,16000000.0
2007-11-08 23:25:00,0.72524,0.72525,0.72516,0.7252,11200000.0
2007-11-08 23:26:00,0.7252,0.72532,0.7252,0.72523,12800000.0
2007-11-08 23:27:00,0.7253,0.72533,0.72527,0.72531,11200000.0
2007-11-08 23:28:00,0.72527,0.72527,0.72508,0.7251,10000000.0
2007-11-08 23:29:00,0.72513,0.72516,0.72508,0.72508,8000000.0
2007-11-08 23:30:00,0.72487,0.72492,0.72475,0.72492,17600000.0
2007-11-08 23:31:00,0.72484,0.72495,0.72484,0.72495,12800000.0
2007-11-08 23:32:00,0.725,0.725,0.72481,0.72481,11200000.0
2007-11-08 23:33:00,0.72513,0.72514,0.72489,0.72489,16000000.0
2007-11-08 23:34:00,0.72494,0.72522,0.72493,0.72522,11200000.0
2007-11-08 23:35:00,0.72524,0.72524,0.72505,0.72505,11200000.0
2007-11-08 23:36:00,0.725,0.72508,0.72395,0.72508,14400000.0
2007-11-08 23:37:00,0.72512,0.72514,0.72491,0.72498,16000000.0
2007-11-08 23:38:00,0.7249,0.72495,0.7248,0.72495,12800000.0
2007-11-08 23:39:00,0.72489,0.72489,0.72467,0.72467,8400000.0
2007-11-08 23:40:00,0.72472,0.72472,0.72465,0.72465,8000000.0
2007-11-08 23:41:00,0.72465,0.72475,0.72465,0.72475,14400000.0
2007-11-08 23:42:00,0.72475,0.72475,0.72468,0.7247,8000000.0
2007-11-08 23:43:00,0.72481,0.72495,0.72479,0.72495,12800000.0
2007-11-08 23:44:00,0.72506,0.72523,0.72506,0.72519,9600000.0
2007-11-08 23:45:00,0.72513,0.72513,0.72483,0.72483,12800000.0
2007-11-08 23:46:00,0.72444,0.7248,0.72444,0.72476,11200000.0
2007-11-08 23:47:00,0.72453,0.72453,0.72426,0.72453,8000000.0
2007-11-08 23:48:00,0.72463,0.72473,0.72458,0.72473,8000000.0
2007-11-08 23:49:00,0.72464,0.72467,0.72459,0.72467,11200000.0
2007-11-08 23:50:00,0.72496,0.72516,0.72496,0.72509,16000000.0
2007-11-08 23:51:00,0.72518,0.72518,0.7249,0.72518,9600000.0
2007-11-08 23:52:00,0.72514,0.72523,0.72512,0.72514,16000000.0
2007-11-08 23:53:00,0.72526,0.72544,0.72526,0.72535,11200000.0
2007-11-08 23:54:00,0.72527,0.72539,0.72526,0.72539,8000000.0
2007-11-08 23:55:00,0.72561,0.72565,0.7252,0.7252,12800000.0
2007-11-08 23:56:00,0.72511,0.72516,0.72509,0.72512,11200000.0
2007-11-08 23:57:00,0.72501,0.72508,0.72486,0.72492,17600000.0
2007-11-08 23:58:00,0.72491,0.72518,0.72491,0.72517,12800000.0
2007-11-08 23:59:00,0.72523,0.72523,0.72498,0.72498,12800000.0
2007-11-09 00:00:00,0.72442,0.72454,0.72442,0.72449,12800000.0
2007-11-09 00:01:00,0.72443,0.72469,0.72443,0.72466,17600000.0
2007-11-09 00:02:00,0.72475,0.72482,0.72455,0.72455,9600000.0
2007-11-09 00:03:00,0.72461,0.72479,0.72461,0.72472,17600000.0
2007-11-09 00:04:00,0.72468,0.72468,0.72447,0.72461,17600000.0
2007-11-09 00:05:00,0.72454,0.72459,0.72447,0.72447,11200000.0
2007-11-09 00:06:00,0.72457,0.72457,0.7243,0.7243,14400000.0
2007-11-09 00:07:00,0.72449,0.72451,0.72446,0.72446,16000000.0
2007-11-09 00:08:00,0.72456,0.72494,0.72453,0.72494,12800000.0
2007-11-09 00:09:00,0.72503,0.72507,0.72399,0.72507,16000000.0
2007-11-09 00:10:00,0.72512,0.72513,0.72493,0.72493,11200000.0
2007-11-09 00:11:00,0.72501,0.72514,0.72501,0.72509,9600000.0
2007-11-09 00:12:00,0.72503,0.72508,0.72502,0.72508,12800000.0
2007-11-09 00:13:00,0.72493,0.72493,0.72485,0.72489,11200000.0
2007-11-09 00:14:00,0.72493,0.72504,0.72486,0.72486,9600000.0
2007-11-09 00:15:00,0.72482,0.72482,0.72456,0.72456,12800000.0
2007-11-09 00:16:00,0.72457,0.72473,0.7245,0.72473,11200000.0
2007-11-09 00:17:00,0.72469,0.72469,0.72449,0.72463,11200000.0
2007-11-09 00:18:00,0.72474,0.72513,0.72474,0.72513,17600000.0
2007-11-09 00:19:00,0.72519,0.72529,0.72511,0.72516,8000000.0
2007-11-09 00:20:00,0.72499,0.72499,0.72481,0.72481,16000000.0
2007-11-09 00:21:00,0.72489,0.72489,0.7248,0.7248,16000000.0
2007-11-09 00:22:00,0.72485,0.72498,0.72485,0.72496,11200000.0
2007-11-09 00:23:00,0.72496,0.72506,0.72496,0.72506,11200000.0
2007-11-09 00:24:00,0.72507,0.7253,0.72507,0.72529,8000000.0
2007-11-09 00:25:00,0.72524,0.7254,0.72524,0.72536,11200000.0
2007-11-09 00:26:00,0.72514,0.72516,0.72502,0.72516,14400000.0
2007-11-09 00:27:00,0.72515,0.72515,0.72509,0.72511,8000000.0
2007-11-09 00:28:00,0.72502,0.72508,0.72494,0.72504,17600000.0
2007-11-09 00:29:00,0.72499,0.72511,0.72499,0.72511,16000000.0
2007-11-09 00:30:00,0.72528,0.72538,0.72506,0.7251,13200000.0
2007-11-09 00:31:00,0.72513,0.72517,0.72513,0.72514,8000000.0
2007-11-09 00:32:00,0.72507,0.72511,0.72474,0.72503,12800000.0
2007-11-09 00:33:00,0.72502,0.72502,0.72482,0.72482,9600000.0
2007-11-09 00:34:00,0.72475,0.72492,0.72471,0.72491,11200000.0
2007-11-09 00:35:00,0.72481,0.72485,0.72472,0.72481,11200000.0
2007-11-09 00:36:00,0.72472,0.72482,0.7247,0.72472,17600000.0
2007-11-09 00:37:00,0.72479,0.72492,0.72472,0.7249,12800000.0
2007-11-09 00:38:00,0.72474,0.72491,0.72474,0.72483,14400000.0
2007-11-09 00:39:00,0.725,0.725,0.72494,0.72494,9600000.0
2007-11-09 00:40:00,0.72484,0.72484,0.72472,0.72477,9600000.0
2007-11-09 00:41:00,0.72477,0.72479,0.72463,0.72463,12800000.0
2007-11-09 00:42:00,0.72465,0.72465,0.72452,0.72454,11200000.0
2007-11-09 00:43:00,0.72452,0.72458,0.7245,0.7245,11600000.0
2007-11-09 00:44:00,0.72448,0.72449,0.72436,0.72449,12800000.0
2007-11-09 00:45:00,0.72443,0.72457,0.72443,0.72457,17600000.0
2007-11-09 00:46:00,0.72463,0.72474,0.72463,0.72474,9600000.0
2007-11-09 00:47:00,0.72469,0.72477,0.72463,0.72474,14400000.0
2007-11-09 00:48:00,0.72469,0.7247,0.72454,0.7247,13200000.0
2007-11-09 00:49:00,0.72478,0.72495,0.72478,0.72491,12800000.0
2007-11-09 00:50:00,0.72483,0.72484,0.72473,0.72473,9600000.0
2007-11-09 00:51:00,0.72466,0.72478,0.72457,0.72478,16400000.0
2007-11-09 00:52:00,0.72484,0.72489,0.72481,0.72481,11200000.0
2007-11-09 00:53:00,0.72486,0.72495,0.72484,0.72491,11200000.0
2007-11-09 00:54:00,0.72493,0.72493,0.72456,0.72456,12800000.0
2007-11-09 00:55:00,0.72457,0.72457,0.72443,0.72446,12800000.0
2007-11-09 00:56:00,0.72454,0.72455,0.72444,0.72455,11200000.0
2007-11-09 00:57:00,0.72459,0.72459,0.72447,0.72456,11200000.0
2007-11-09 00:58:00,0.72466,0.72494,0.72465,0.72494,12800000.0
2007-11-09 00:59:00,0.72487,0.72487,0.72475,0.72476,16000000.0
2007-11-09 01:00:00,0.72471,0.72471,0.72448,0.72449,11200000.0
2007-11-09 01:01:00,0.72443,0.72487,0.72442,0.72487,12800000.0
2007-11-09 01:02:00,0.72502,0.72506,0.72498,0.725,8000000.0
2007-11-09 01:03:00,0.72498,0.7251,0.72498,0.72503,16000000.0
2007-11-09 01:04:00,0.72516,0.72527,0.72509,0.72527,11200000.0
2007-11-09 01:05:00,0.72533,0.72533,0.72507,0.72507,12800000.0
2007-11-09 01:06:00,0.7251,0.72521,0.72507,0.72513,11600000.0
2007-11-09 01:07:00,0.7252,0.7254,0.7252,0.7254,15400000.0
2007-11-09 01:08:00,0.72529,0.72537,0.72523,0.72523,12800000.0
2007-11-09 01:09:00,0.72514,0.72536,0.72514,0.72527,11200000.0
2007-11-09 01:10:00,0.72509,0.72528,0.72507,0.72527,12200000.0
2007-11-09 01:11:00,0.7251,0.72524,0.72502,0.72502,17600000.0
2007-11-09 01:12:00,0.72491,0.72507,0.72491,0.72499,14400000.0
2007-11-09 01:13:00,0.72495,0.72507,0.72495,0.72504,8400000.0
2007-11-09 01:14:00,0.7255,0.72559,0.72546,0.72552,12800000.0
2007-11-09 01:15:00,0.72553,0.72562,0.72552,0.72562,12800000.0
2007-11-09 01:16:00,0.7256,0.72563,0.72557,0.72563,16000000.0
2007-11-09 01:17:00,0.72569,0.72569,0.72549,0.72549,9600000.0
2007-11-09 01:18:00,0.72458,0.72586,0.72458,0.7256,11200000.0
2007-11-09 01:19:00,0.72543,0.72548,0.7254,0.72545,12800000.0
2007-11-09 01:20:00,0.72545,0.72547,0.7254,0.72542,12800000.0
2007-11-09 01:21:00,0.72536,0.72569,0.72536,0.72569,13200000.0
2007-11-09 01:22:00,0.72569,0.72571,0.72567,0.72567,11200000.0
2007-11-09 01:23:00,0.72573,0.72578,0.7257,0.72576,8800000.0
2007-11-09 01:24:00,0.72583,0.72583,0.72577,0.72577,11200000.0
2007-11-09 01:25:00,0.72584,0.72586,0.72572,0.72578,10600000.0
2007-11-09 01:26:00,0.72589,0.72598,0.72589,0.72598,11200000.0
2007-11-09 01:27:00,0.72587,0.72597,0.72578,0.72589,14400000.0
2007-11-09 01:28:00,0.7258,0.7258,0.7256,0.72566,11200000.0
2007-11-09 01:29:00,0.72571,0.72582,0.72567,0.72582,11200000.0
2007-11-09 01:30:00,0.72578,0.72578,0.72478,0.72564,11200000.0
2007-11-09 01:31:00,0.72566,0.72582,0.72566,0.72582,14400000.0
2007-11-09 01:32:00,0.72587,0.72595,0.72587,0.7259,12800000.0
2007-11-09 01:33:00,0.72592,0.72608,0.72592,0.72608,11200000.0
2007-11-09 01:34:00,0.72634,0.72634,0.7252,0.72619,8000000.0
2007-11-09 01:35:00,0.72613,0.72617,0.72607,0.72615,11200000.0
2007-11-09 01:36:00,0.72602,0.72604,0.72594,0.726,14400000.0
2007-11-09 01:37:00,0.72621,0.72629,0.72621,0.72628,11200000.0
2007-11-09 01:38:00,0.72625,0.72627,0.72621,0.72621,12800000.0
2007-11-09 01:39:00,0.72619,0.72631,0.72616,0.72625,12800000.0
2007-11-09 01:40:00,0.72625,0.72625,0.72608,0.7262,12800000.0
2007-11-09 01:41:00,0.72648,0.72669,0.72648,0.72658,11200000.0
2007-11-09 01:42:00,0.72659,0.7266,0.72652,0.72654,12800000.0
2007-11-09 01:43:00,0.7264,0.72643,0.72617,0.72617,8000000.0
2007-11-09 01:44:00,0.72615,0.72615,0.72605,0.72605,11200000.0
2007-11-09 01:45:00,0.72624,0.72624,0.72607,0.72607,8000000.0
2007-11-09 01:46:00,0.72616,0.72621,0.72593,0.72593,9600000.0
2007-11-09 01:47:00,0.72605,0.72605,0.72589,0.72589,11200000.0
2007-11-09 01:48:00,0.72581,0.72604,0.72579,0.72604,12800000.0
2007-11-09 01:49:00,0.72597,0.72597,0.72581,0.72593,9600000.0
2007-11-09 01:50:00,0.72603,0.72603,0.72555,0.72555,12800000.0
2007-11-09 01:51:00,0.72537,0.72559,0.72537,0.72559,8000000.0
2007-11-09 01:52:00,0.72578,0.72585,0.72573,0.72576,16000000.0
2007-11-09 01:53:00,0.72574,0.72574,0.72559,0.7257,11200000.0
2007-11-09 01:54:00,0.72566,0.72566,0.72527,0.72527,12800000.0
2007-11-09 01:55:00,0.72519,0.72547,0.72519,0.72547,11200000.0
2007-11-09 01:56:00,0.72546,0.72546,0.72534,0.72539,16000000.0
2007-11-09 01:57:00,0.7253,0.7255,0.7253,0.7255,12800000.0
2007-11-09 01:58:00,0.72547,0.72547,0.72525,0.72539,12800000.0
2007-11-09 01:59:00,0.72544,0.7255,0.72544,0.72548,12800000.0
2007-11-09 02:00:00,0.72545,0.72552,0.72543,0.72546,14400000.0
2007-11-09 02:01:00,0.72546,0.72552,0.72546,0.72552,11600000.0
2007-11-09 02:02:00,0.72553,0.7256,0.72548,0.7256,12800000.0
2007-11-09 02:03:00,0.72559,0.7257,0.72555,0.7257,8000000.0
2007-11-09 02:04:00,0.72564,0.72571,0.72564,0.72564,12800000.0
2007-11-09 02:05:00,0.72565,0.7257,0.72553,0.72553,11200000.0
2007-11-09 02:06:00,0.72561,0.72563,0.72559,0.72563,8000000.0
2007-11-09 02:07:00,0.72561,0.72561,0.72549,0.72553,16000000.0
2007-11-09 02:08:00,0.72549,0.72552,0.72538,0.72546,17600000.0
2007-11-09 02:09:00,0.72551,0.72559,0.72551,0.72554,12800000.0
2007-11-09 02:10:00,0.72567,0.72583,0.72557,0.72583,11600000.0
2007-11-09 02:11:00,0.72576,0.72579,0.7255,0.72556,11600000.0
2007-11-09 02:12:00,0.72553,0.72561,0.7255,0.7256,12800000.0
2007-11-09 02:13:00,0.72554,0.72555,0.72525,0.72553,12800000.0
2007-11-09 02:14:00,0.72546,0.72551,0.7254,0.72544,14400000.0
2007-11-09 02:15:00,0.72554,0.72554,0.72543,0.72543,11200000.0
2007-11-09 02:16:00,0.72513,0.72526,0.72501,0.72526,12800000.0
2007-11-09 02:17:00,0.72532,0.72542,0.72532,0.72538,12800000.0
2007-11-09 02:18:00,0.72499,0.72499,0.72472,0.72477,11200000.0
2007-11-09 02:19:00,0.72487,0.72489,0.72466,0.72466,16000000.0
2007-11-09 02:20:00,0.72451,0.72451,0.72412,0.72412,16000000.0
2007-11-09 02:21:00,0.72398,0.72413,0.72398,0.72409,9600000.0
2007-11-09 02:22:00,0.72417,0.72417,0.72391,0.72391,12800000.0
2007-11-09 02:23:00,0.72415,0.72422,0.72412,0.72412,16000000.0
2007-11-09 02:24:00,0.72403,0.72405,0.72381,0.72395,17600000.0
2007-11-09 02:25:00,0.72403,0.72418,0.72403,0.72418,11200000.0
2007-11-09 02:26:00,0.72415,0.72422,0.72413,0.72418,11200000.0
2007-11-09 02:27:00,0.72432,0.72432,0.72411,0.72411,11200000.0
2007-11-09 02:28:00,0.72407,0.72426,0.72404,0.72426,8000000.0
2007-11-09 02:29:00,0.72417,0.72434,0.72413,0.72434,11200000.0
2007-11-09 02:30:00,0.72433,0.72433,0.72413,0.72413,8000000.0
2007-11-09 02:31:00,0.72416,0.72457,0.72416,0.72457,14400000.0
2007-11-09 02:32:00,0.72446,0.72446,0.7243,0.72437,8000000.0
2007-11-09 02:33:00,0.72437,0.72437,0.72422,0.72426,12800000.0
2007-11-09 02:34:00,0.72417,0.72435,0.72417,0.72435,11200000.0
2007-11-09 02:35:00,0.72473,0.72503,0.72473,0.72503,8000000.0
2007-11-09 02:36:00,0.72487,0.72487,0.72467,0.72472,9600000.0
2007-11-09 02:37:00,0.72479,0.72529,0.72479,0.72529,12800000.0
2007-11-09 02:38:00,0.72552,0.72558,0.72538,0.72558,12800000.0
2007-11-09 02:39:00,0.72561,0.72579,0.72561,0.72576,12800000.0
2007-11-09 02:40:00,0.7259,0.72596,0.72588,0.72588,11200000.0
2007-11-09 02:41:00,0.72584,0.72584,0.72565,0.72573,16000000.0
2007-11-09 02:42:00,0.72593,0.72593,0.72582,0.72582,9600000.0
2007-11-09 02:43:00,0.72569,0.72569,0.72543,0.72551,14400000.0
2007-11-09 02:44:00,0.72544,0.72544,0.72518,0.72518,16000000.0
2007-11-09 02:45:00,0.72502,0.72502,0.72467,0.72467,11200000.0
2007-11-09 02:46:00,0.72452,0.7246,0.72452,0.7246,11200000.0
2007-11-09 02:47:00,0.72462,0.72468,0.7245,0.72468,16000000.0
2007-11-09 02:48:00,0.72484,0.72495,0.7248,0.7248,12800000.0
2007-11-09 02:49:00,0.72469,0.72478,0.72466,0.72475,12800000.0
2007-11-09 02:50:00,0.72509,0.72512,0.72499,0.72512,17600000.0
2007-11-09 02:51:00,0.7251,0.72519,0.72502,0.72502,12800000.0
2007-11-09 02:52:00,0.72484,0.72484,0.72478,0.72479,12800000.0
2007-11-09 02:53:00,0.72475,0.72482,0.72475,0.72481,12800000.0
2007-11-09 02:54:00,0.72481,0.72494,0.72474,0.72494,9600000.0
2007-11-09 02:55:00,0.72504,0.72517,0.72504,0.72517,14400000.0
2007-11-09 02:56:00,0.72547,0.72553,0.72547,0.72548,8000000.0
2007-11-09 02:57:00,0.72547,0.72547,0.72538,0.72538,11200000.0
2007-11-09 02:58:00,0.72538,0.72538,0.72527,0.72529,12800000.0
2007-11-09 02:59:00,0.72524,0.72529,0.72519,0.72524,12800000.0
2007-11-09 03:00:00,0.72527,0.72528,0.72518,0.72528,17600000.0
2007-11-09 03:01:00,0.72545,0.72545,0.72529,0.72536,9600000.0
2007-11-09 03:02:00,0.72526,0.72529,0.72519,0.72519,11200000.0
2007-11-09 03:03:00,0.72525,0.7254,0.72525,0.7254,14400000.0
2007-11-09 03:04:00,0.7254,0.7254,0.72519,0.72519,8000000.0
2007-11-09 03:05:00,0.72502,0.72509,0.72502,0.72508,11200000.0
2007-11-09 03:06:00,0.72523,0.72523,0.72515,0.72521,8000000.0
2007-11-09 03:07:00,0.72507,0.72507,0.72489,0.72489,11200000.0
2007-11-09 03:08:00,0.72476,0.72479,0.72474,0.72479,11200000.0
2007-11-09 03:09:00,0.72481,0.72503,0.7243,0.7243,11200000.0
2007-11-09 03:10:00,0.72417,0.72469,0.72417,0.72469,8000000.0
2007-11-09 03:11:00,0.72481,0.72481,0.72459,0.72459,10000000.0
2007-11-09 03:12:00,0.72444,0.7245,0.7243,0.7243,9600000.0
2007-11-09 03:13:00,0.72417,0.7245,0.72408,0.7245,12800000.0
2007-11-09 03:14:00,0.72463,0.72507,0.72463,0.72507,14400000.0
2007-11-09 03:15:00,0.72512,0.72512,0.72502,0.72507,9600000.0
2007-11-09 03:16:00,0.7252,0.72534,0.7252,0.72528,8000000.0
2007-11-09 03:17:00,0.72528,0.72528,0.72512,0.72512,11200000.0
2007-11-09 03:18:00,0.72514,0.72514,0.72499,0.72499,12800000.0
2007-11-09 03:19:00,0.72494,0.72505,0.72494,0.72505,8000000.0
2007-11-09 03:20:00,0.72528,0.72546,0.72527,0.72532,17600000.0
2007-11-09 03:21:00,0.72534,0.72545,0.72522,0.72539,9600000.0
2007-11-09 03:22:00,0.72569,0.72587,0.72569,0.72583,17600000.0
2007-11-09 03:23:00,0.72572,0.72572,0.7256,0.72561,11200000.0
2007-11-09 03:24:00,0.72537,0.72566,0.72533,0.72562,11200000.0
2007-11-09 03:25:00,0.72554,0.72555,0.72547,0.72547,12800000.0
2007-11-09 03:26:00,0.72583,0.72583,0.72568,0.72569,9600000.0
2007-11-09 03:27:00,0.72552,0.72552,0.72501,0.72503,18000000.0
2007-11-09 03:28:00,0.72493,0.72501,0.72487,0.72487,9600000.0
2007-11-09 03:29:00,0.72494,0.72514,0.72491,0.72514,11200000.0
2007-11-09 03:30:00,0.72503,0.72503,0.72475,0.72478,9600000.0
2007-11-09 03:31:00,0.72438,0.72438,0.72422,0.72423,12800000.0
2007-11-09 03:32:00,0.7241,0.7242,0.72405,0.72405,12800000.0
2007-11-09 03:33:00,0.72407,0.7244,0.72407,0.7244,12800000.0
2007-11-09 03:34:00,0.72444,0.72444,0.72431,0.72431,6400000.0
2007-11-09 03:35:00,0.72442,0.72477,0.72442,0.72477,8000000.0
2007-11-09 03:36:00,0.72493,0.72504,0.72493,0.72501,16400000.0
2007-11-09 03:37:00,0.72517,0.7256,0.72517,0.72551,12800000.0
2007-11-09 03:38:00,0.72555,0.72563,0.72551,0.72551,11600000.0
2007-11-09 03:39:00,0.72535,0.72537,0.72502,0.72502,12800000.0
2007-11-09 03:40:00,0.72502,0.72505,0.72491,0.72491,9600000.0
2007-11-09 03:41:00,0.72445,0.72447,0.72434,0.72447,12800000.0
2007-11-09 03:42:00,0.72445,0.72461,0.72445,0.72461,9600000.0
2007-11-09 03:43:00,0.72454,0.72471,0.72454,0.72457,8000000.0
2007-11-09 03:44:00,0.72447,0.72449,0.72411,0.72411,12800000.0
2007-11-09 03:45:00,0.72355,0.72363,0.72343,0.72363,8000000.0
2007-11-09 03:46:00,0.72367,0.72367,0.72327,0.72327,8000000.0
2007-11-09 03:47:00,0.7236,0.72392,0.7236,0.72374,11200000.0
2007-11-09 03:48:00,0.72373,0.72386,0.72361,0.72386,17600000.0
2007-11-09 03:49:00,0.72378,0.72388,0.72373,0.72374,11200000.0
2007-11-09 03:50:00,0.72358,0.72358,0.72311,0.72311,12800000.0
2007-11-09 03:51:00,0.7231,0.72324,0.7231,0.72312,11200000.0
2007-11-09 03:52:00,0.72274,0.72274,0.72247,0.72268,12800000.0
2007-11-09 03:53:00,0.72245,0.72245,0.72186,0.72187,11200000.0
2007-11-09 03:54:00,0.72188,0.72188,0.72181,0.72181,11200000.0
2007-11-09 03:55:00,0.72194,0.72201,0.72174,0.72201,9600000.0
2007-11-09 03:56:00,0.72155,0.7219,0.72154,0.72166,14400000.0
2007-11-09 03:57:00,0.72195,0.7225,0.72195,0.7225,8000000.0
2007-11-09 03:58:00,0.72294,0.72298,0.72273,0.72273,9600000.0
2007-11-09 03:59:00,0.72262,0.72262,0.7224,0.72261,12800000.0
2007-11-09 04:00:00,0.72264,0.7228,0.72264,0.72277,11200000.0
2007-11-09 04:01:00,0.72282,0.72282,0.72228,0.72228,18000000.0
2007-11-09 04:02:00,0.72177,0.72214,0.72171,0.72214,12800000.0
2007-11-09 04:03:00,0.72234,0.72251,0.72233,0.72251,11600000.0
2007-11-09 04:04:00,0.72241,0.72252,0.72236,0.72252,17600000.0
2007-11-09 04:05:00,0.72256,0.72256,0.7224,0.7224,11200000.0
2007-11-09 04:06:00,0.7224,0.7224,0.72191,0.72191,16000000.0
2007-11-09 04:07:00,0.72202,0.72202,0.72183,0.72183,11200000.0
2007-11-09 04:08:00,0.72171,0.72196,0.72171,0.72196,12800000.0
2007-11-09 04:09:00,0.7219,0.72191,0.72123,0.72147,17600000.0
2007-11-09 04:10:00,0.7212,0.7219,0.7212,0.7219,12800000.0
2007-11-09 04:11:00,0.72199,0.72205,0.72195,0.72204,16000000.0
2007-11-09 04:12:00,0.72198,0.72206,0.72194,0.72203,12800000.0
2007-11-09 04:13:00,0.72201,0.72223,0.72201,0.72223,9600000.0
2007-11-09 04:14:00,0.72215,0.72215,0.72205,0.72205,16000000.0
2007-11-09 04:15:00,0.7221,0.72213,0.72172,0.72172,16000000.0
2007-11-09 04:16:00,0.72172,0.72187,0.72172,0.72187,12200000.0
2007-11-09 04:17:00,0.72208,0.72208,0.72182,0.72182,11200000.0
2007-11-09 04:18:00,0.72181,0.72204,0.72175,0.72204,8000000.0
2007-11-09 04:19:00,0.72193,0.72201,0.72184,0.72195,9600000.0
2007-11-09 04:20:00,0.72207,0.72219,0.72196,0.72219,8000000.0
2007-11-09 04:21:00,0.72216,0.72232,0.72215,0.72227,12800000.0
2007-11-09 04:22:00,0.72235,0.72235,0.72209,0.72209,8000000.0
2007-11-09 04:23:00,0.72173,0.72176,0.72154,0.72175,11200000.0
2007-11-09 04:24:00,0.72201,0.72201,0.72092,0.72199,12800000.0
2007-11-09 04:25:00,0.72172,0.72172,0.72122,0.72122,8000000.0
2007-11-09 04:26:00,0.72102,0.72117,0.72083,0.72111,11200000.0
2007-11-09 04:27:00,0.72106,0.72111,0.72093,0.72093,8000000.0
2007-11-09 04:28:00,0.72086,0.72086,0.72066,0.72066,12800000.0
2007-11-09 04:29:00,0.72045,0.72045,0.72027,0.72029,36800000.0
2007-11-09 04:30:00,0.72034,0.72038,0.7202,0.7202,9600000.0
2007-11-09 04:31:00,0.72048,0.72057,0.72048,0.72054,12800000.0
2007-11-09 04:32:00,0.72056,0.72059,0.72045,0.72059,8000000.0
2007-11-09 04:33:00,0.72059,0.72068,0.72054,0.7206,17600000.0
2007-11-09 04:34:00,0.72053,0.72084,0.72053,0.72082,15400000.0
2007-11-09 04:35:00,0.7209,0.721,0.71988,0.72092,16000000.0
2007-11-09 04:36:00,0.72095,0.72113,0.72095,0.72103,17600000.0
2007-11-09 04:37:00,0.72083,0.721,0.72078,0.72078,17600000.0
2007-11-09 04:38:00,0.7211,0.72119,0.7211,0.72119,9600000.0
2007-11-09 04:39:00,0.72134,0.72138,0.72129,0.7213,11200000.0
2007-11-09 04:40:00,0.72124,0.72131,0.72115,0.72115,16000000.0
2007-11-09 04:41:00,0.72102,0.72103,0.72101,0.72103,11200000.0
2007-11-09 04:42:00,0.72104,0.72104,0.72095,0.72101,11200000.0
2007-11-09 04:43:00,0.72111,0.72124,0.72111,0.72117,11200000.0
2007-11-09 04:44:00,0.72088,0.72088,0.72064,0.72072,17600000.0
2007-11-09 04:45:00,0.72078,0.72082,0.7207,0.7207,8000000.0
2007-11-09 04:46:00,0.72074,0.7208,0.72073,0.7208,8000000.0
2007-11-09 04:47:00,0.72074,0.72077,0.72067,0.72073,12800000.0
2007-11-09 04:48:00,0.72066,0.7209,0.72066,0.7209,12800000.0
2007-11-09 04:49:00,0.72088,0.72124,0.72088,0.72124,12800000.0
2007-11-09 04:50:00,0.72122,0.72142,0.72122,0.72142,12800000.0
2007-11-09 04:51:00,0.72139,0.72139,0.72116,0.72116,8000000.0
2007-11-09 04:52:00,0.72129,0.72137,0.72112,0.72112,11200000.0
2007-11-09 04:53:00,0.72129,0.72142,0.72129,0.72131,14400000.0
2007-11-09 04:54:00,0.72111,0.72115,0.7209,0.72103,12800000.0
2007-11-09 04:55:00,0.72104,0.72122,0.72104,0.72121,17600000.0
2007-11-09 04:56:00,0.72121,0.72121,0.72104,0.72116,11200000.0
2007-11-09 04:57:00,0.72105,0.72132,0.72105,0.72132,13200000.0
2007-11-09 04:58:00,0.7212,0.72131,0.72117,0.72131,16400000.0
2007-11-09 04:59:00,0.72122,0.72133,0.72108,0.72124,16000000.0
2007-11-09 05:00:00,0.72127,0.72142,0.72126,0.72138,11200000.0
2007-11-09 05:01:00,0.72124,0.72126,0.72112,0.72126,12800000.0
2007-11-09 05:02:00,0.72155,0.72187,0.72155,0.72187,9600000.0
2007-11-09 05:03:00,0.72181,0.72193,0.72177,0.72193,11200000.0
2007-11-09 05:04:00,0.72184,0.72184,0.72156,0.72156,12800000.0
2007-11-09 05:05:00,0.72154,0.7217,0.72146,0.72146,11200000.0
2007-11-09 05:06:00,0.72154,0.72164,0.72144,0.72144,12800000.0
2007-11-09 05:07:00,0.72166,0.72176,0.72166,0.72173,12800000.0
2007-11-09 05:08:00,0.72169,0.72175,0.72163,0.72163,11200000.0
2007-11-09 05:09:00,0.72171,0.72179,0.72157,0.72173,12800000.0
2007-11-09 05:10:00,0.72179,0.72195,0.72174,0.72191,14400000.0
2007-11-09 05:11:00,0.72213,0.72213,0.72197,0.72197,11200000.0
2007-11-09 05:12:00,0.72212,0.72218,0.72202,0.72207,12800000.0
2007-11-09 05:13:00,0.72223,0.72227,0.72218,0.7222,16000000.0
2007-11-09 05:14:00,0.72212,0.72213,0.72203,0.72204,12800000.0
2007-11-09 05:15:00,0.72203,0.72216,0.72199,0.72199,11200000.0
2007-11-09 05:16:00,0.72212,0.72213,0.72206,0.72212,12800000.0
2007-11-09 05:17:00,0.72218,0.72221,0.72213,0.72213,11200000.0
2007-11-09 05:18:00,0.72221,0.72226,0.72219,0.72223,8000000.0
2007-11-09 05:19:00,0.72224,0.72226,0.72207,0.72213,11200000.0
2007-11-09 05:20:00,0.72228,0.72228,0.72218,0.72225,12800000.0
2007-11-09 05:21:00,0.72217,0.72225,0.72208,0.72225,11200000.0
2007-11-09 05:22:00,0.72226,0.72239,0.72226,0.72239,16000000.0
2007-11-09 05:23:00,0.72236,0.72241,0.72234,0.72234,8000000.0
2007-11-09 05:24:00,0.72231,0.72231,0.72216,0.72216,11200000.0
2007-11-09 05:25:00,0.72213,0.72213,0.72191,0.72203,11200000.0
2007-11-09 05:26:00,0.72195,0.72202,0.7219,0.72202,8000000.0
2007-11-09 05:27:00,0.72202,0.72209,0.72199,0.72201,14400000.0
2007-11-09 05:28:00,0.722,0.72204,0.72194,0.72204,12800000.0
2007-11-09 05:29:00,0.72205,0.72211,0.72204,0.72204,8000000.0
2007-11-09 05:30:00,0.72214,0.72217,0.72202,0.72217,12800000.0
2007-11-09 05:31:00,0.72225,0.72237,0.72225,0.72237,12800000.0
2007-11-09 05:32:00,0.7224,0.7224,0.72226,0.72226,12800000.0
2007-11-09 05:33:00,0.72243,0.72259,0.7223,0.72259,17600000.0
2007-11-09 05:34:00,0.72261,0.72267,0.72253,0.72253,9600000.0
2007-11-09 05:35:00,0.72253,0.72262,0.72252,0.72262,12800000.0
2007-11-09 05:36:00,0.72258,0.72258,0.72233,0.72233,11200000.0
2007-11-09 05:37:00,0.72256,0.72256,0.72234,0.72234,11200000.0
2007-11-09 05:38:00,0.72221,0.72236,0.7222,0.72224,9600000.0
2007-11-09 05:39:00,0.72218,0.72223,0.72218,0.72218,11200000.0
2007-11-09 05:40:00,0.72219,0.72228,0.72211,0.72228,11200000.0
2007-11-09 05:41:00,0.72232,0.72232,0.72207,0.72207,9600000.0
2007-11-09 05:42:00,0.72207,0.7222,0.72205,0.7222,14400000.0
2007-11-09 05:43:00,0.72217,0.72242,0.72217,0.72242,12800000.0
2007-11-09 05:44:00,0.72231,0.72231,0.72208,0.72223,12800000.0
2007-11-09 05:45:00,0.72221,0.72242,0.72221,0.72236,8000000.0
2007-11-09 05:46:00,0.72229,0.72238,0.72205,0.72205,12800000.0
2007-11-09 05:47:00,0.72195,0.722,0.72175,0.72175,17600000.0
2007-11-09 05:48:00,0.72184,0.72194,0.72184,0.72194,16000000.0
2007-11-09 05:49:00,0.72183,0.72183,0.72129,0.72129,12800000.0
2007-11-09 05:50:00,0.72143,0.72174,0.72143,0.7217,12800000.0
2007-11-09 05:51:00,0.72182,0.72186,0.72177,0.72179,11200000.0
2007-11-09 05:52:00,0.72181,0.7219,0.72181,0.72187,12200000.0
2007-11-09 05:53:00,0.72179,0.72183,0.72168,0.72183,11600000.0
2007-11-09 05:54:00,0.72202,0.72235,0.72202,0.72235,20800000.0
2007-11-09 05:55:00,0.7225,0.7225,0.72243,0.72243,8000000.0
2007-11-09 05:56:00,0.72227,0.72227,0.72205,0.72208,12800000.0
2007-11-09 05:57:00,0.72202,0.72202,0.72193,0.72193,12800000.0
2007-11-09 05:58:00,0.72203,0.72208,0.72194,0.72205,16000000.0
2007-11-09 05:59:00,0.72213,0.72227,0.72212,0.72227,9600000.0
2007-11-09 06:00:00,0.72239,0.72239,0.72218,0.72219,18000000.0
2007-11-09 06:01:00,0.72223,0.72263,0.72223,0.72263,17600000.0
2007-11-09 06:02:00,0.72261,0.7227,0.72261,0.72268,12800000.0
2007-11-09 06:03:00,0.72275,0.72275,0.72253,0.72253,10600000.0
2007-11-09 06:04:00,0.72243,0.72243,0.72221,0.72222,11200000.0
2007-11-09 06:05:00,0.72221,0.72223,0.72203,0.72223,12800000.0
2007-11-09 06:06:00,0.7222,0.72229,0.7222,0.72226,9600000.0
2007-11-09 06:07:00,0.72222,0.72238,0.72222,0.72234,11200000.0
2007-11-09 06:08:00,0.72232,0.72239,0.72229,0.72239,12800000.0
2007-11-09 06:09:00,0.72234,0.72251,0.72137,0.72251,14400000.0
2007-11-09 06:10:00,0.72198,0.72198,0.7219,0.72198,12800000.0
2007-11-09 06:11:00,0.72252,0.72257,0.7225,0.72252,9600000.0
2007-11-09 06:12:00,0.72257,0.72257,0.72246,0.72246,12800000.0
2007-11-09 06:13:00,0.72211,0.72242,0.72204,0.72242,14800000.0
2007-11-09 06:14:00,0.72239,0.72239,0.72218,0.72218,8000000.0
2007-11-09 06:15:00,0.72228,0.72231,0.7222,0.72231,16000000.0
2007-11-09 06:16:00,0.72226,0.72246,0.72226,0.72245,17600000.0
2007-11-09 06:17:00,0.72251,0.72263,0.72251,0.72261,4800000.0
2007-11-09 06:18:00,0.72276,0.72295,0.72273,0.72295,11200000.0
2007-11-09 06:19:00,0.72296,0.72296,0.72282,0.72282,12800000.0
2007-11-09 06:20:00,0.72282,0.72289,0.7228,0.72289,16000000.0
2007-11-09 06:21:00,0.72285,0.723,0.72275,0.72292,17600000.0
2007-11-09 06:22:00,0.72292,0.72292,0.72274,0.72287,9600000.0
2007-11-09 06:23:00,0.72321,0.72322,0.72316,0.72316,8000000.0
2007-11-09 06:24:00,0.72307,0.72316,0.723,0.723,12800000.0
2007-11-09 06:25:00,0.72312,0.72312,0.72301,0.72305,14800000.0
2007-11-09 06:26:00,0.72298,0.72328,0.72292,0.72328,9600000.0
2007-11-09 06:27:00,0.72338,0.72338,0.72324,0.72324,12800000.0
2007-11-09 06:28:00,0.72301,0.72303,0.72291,0.72292,9600000.0
2007-11-09 06:29:00,0.72287,0.72303,0.72287,0.72303,16400000.0
2007-11-09 06:30:00,0.723,0.72311,0.72292,0.72309,12800000.0
2007-11-09 06:31:00,0.72324,0.72326,0.72319,0.7232,12800000.0
2007-11-09 06:32:00,0.72309,0.72311,0.72296,0.72296,14400000.0
2007-11-09 06:33:00,0.72308,0.72323,0.72308,0.72318,11200000.0
2007-11-09 06:34:00,0.7232,0.72323,0.72304,0.72304,11200000.0
2007-11-09 06:35:00,0.72286,0.72286,0.72271,0.72276,9600000.0
2007-11-09 06:36:00,0.72285,0.72288,0.72276,0.72288,14400000.0
2007-11-09 06:37:00,0.72279,0.72284,0.72276,0.72284,12800000.0
2007-11-09 06:38:00,0.72287,0.72301,0.72283,0.72301,11200000.0
2007-11-09 06:39:00,0.72282,0.72282,0.72268,0.72268,11200000.0
2007-11-09 06:40:00,0.72275,0.72307,0.72275,0.72302,12800000.0
2007-11-09 06:41:00,0.72323,0.72323,0.72291,0.72291,17600000.0
2007-11-09 06:42:00,0.72301,0.72332,0.72301,0.72332,8000000.0
2007-11-09 06:43:00,0.72337,0.72337,0.72333,0.72337,11200000.0
2007-11-09 06:44:00,0.72353,0.72353,0.72315,0.72315,9600000.0
2007-11-09 06:45:00,0.7233,0.72349,0.7233,0.72348,11200000.0
2007-11-09 06:46:00,0.72354,0.72366,0.72354,0.72366,9600000.0
2007-11-09 06:47:00,0.72367,0.72367,0.72344,0.72344,8000000.0
2007-11-09 06:48:00,0.72357,0.72363,0.72338,0.72363,11200000.0
2007-11-09 06:49:00,0.72421,0.72429,0.72395,0.72396,16000000.0
2007-11-09 06:50:00,0.72378,0.72392,0.72361,0.72361,12800000.0
2007-11-09 06:51:00,0.72361,0.72372,0.72361,0.72372,11200000.0
2007-11-09 06:52:00,0.72387,0.72389,0.72378,0.72382,8000000.0
2007-11-09 06:53:00,0.72382,0.72384,0.72367,0.72367,11200000.0
2007-11-09 06:54:00,0.72357,0.72357,0.72343,0.72347,16000000.0
2007-11-09 06:55:00,0.72367,0.72367,0.72351,0.72351,9600000.0
2007-11-09 06:56:00,0.7234,0.72359,0.7234,0.72355,12800000.0
2007-11-09 06:57:00,0.72351,0.72378,0.72351,0.72378,12800000.0
2007-11-09 06:58:00,0.72375,0.72382,0.72361,0.72382,10600000.0
2007-11-09 06:59:00,0.72379,0.72379,0.72352,0.72369,16000000.0
2007-11-09 07:00:00,0.72365,0.72365,0.72341,0.72341,11200000.0
2007-11-09 07:01:00,0.72313,0.72322,0.72299,0.72299,16000000.0
2007-11-09 07:02:00,0.72305,0.72313,0.72297,0.72297,16000000.0
2007-11-09 07:03:00,0.72307,0.72319,0.72307,0.72313,12800000.0
2007-11-09 07:04:00,0.72298,0.723,0.72288,0.723,12800000.0
2007-11-09 07:05:00,0.72295,0.72295,0.72253,0.72253,12800000.0
2007-11-09 07:06:00,0.72234,0.72234,0.72212,0.72223,14400000.0
2007-11-09 07:07:00,0.72205,0.72205,0.72167,0.72167,11200000.0
2007-11-09 07:08:00,0.72155,0.72162,0.72152,0.72152,16000000.0
2007-11-09 07:09:00,0.7215,0.72156,0.72146,0.72156,12800000.0
2007-11-09 07:10:00,0.72146,0.72146,0.72093,0.72093,12800000.0
2007-11-09 07:11:00,0.72097,0.72127,0.72097,0.72127,12800000.0
2007-11-09 07:12:00,0.72099,0.72099,0.72072,0.72078,14400000.0
2007-11-09 07:13:00,0.72088,0.72108,0.72088,0.72102,11200000.0
2007-11-09 07:14:00,0.72105,0.72112,0.72099,0.72112,12800000.0
2007-11-09 07:15:00,0.72105,0.72106,0.72099,0.72106,17600000.0
2007-11-09 07:16:00,0.72111,0.72124,0.72111,0.72118,12800000.0
2007-11-09 07:17:00,0.72125,0.72128,0.72017,0.72128,14400000.0
2007-11-09 07:18:00,0.72147,0.72149,0.7212,0.7212,12800000.0
2007-11-09 07:19:00,0.72104,0.72114,0.72104,0.72108,8000000.0
2007-11-09 07:20:00,0.72112,0.72122,0.72112,0.72122,4800000.0
2007-11-09 07:21:00,0.72124,0.72137,0.7211,0.72137,11200000.0
2007-11-09 07:22:00,0.72135,0.72135,0.72123,0.72123,9600000.0
2007-11-09 07:23:00,0.72121,0.72137,0.72121,0.72135,9600000.0
2007-11-09 07:24:00,0.72151,0.72156,0.72129,0.72129,11200000.0
2007-11-09 07:25:00,0.72138,0.72153,0.72138,0.72147,9600000.0
2007-11-09 07:26:00,0.72124,0.72124,0.72093,0.72096,11200000.0
2007-11-09 07:27:00,0.72084,0.72087,0.72078,0.72087,9600000.0
2007-11-09 07:28:00,0.72103,0.72117,0.72099,0.72099,11200000.0
2007-11-09 07:29:00,0.72086,0.72087,0.72074,0.72085,16000000.0
2007-11-09 07:30:00,0.72104,0.72104,0.72057,0.72057,13200000.0
2007-11-09 07:31:00,0.72062,0.7208,0.72054,0.72062,17600000.0
2007-11-09 07:32:00,0.72089,0.72094,0.72089,0.72094,12800000.0
2007-11-09 07:33:00,0.72097,0.72097,0.7207,0.7207,19200000.0
2007-11-09 07:34:00,0.72081,0.72095,0.72081,0.72087,16000000.0
2007-11-09 07:35:00,0.72078,0.72112,0.72065,0.72112,11200000.0
2007-11-09 07:36:00,0.72111,0.72111,0.72098,0.72098,3200000.0
2007-11-09 07:37:00,0.72074,0.72074,0.72054,0.72054,17600000.0
2007-11-09 07:38:00,0.72054,0.72073,0.72042,0.72073,17600000.0
2007-11-09 07:39:00,0.72086,0.72086,0.71979,0.72083,12800000.0
2007-11-09 07:40:00,0.72064,0.7207,0.72064,0.72065,8000000.0
2007-11-09 07:41:00,0.72045,0.72053,0.7194,0.72052,16000000.0
2007-11-09 07:42:00,0.72032,0.72048,0.72032,0.72048,8000000.0
2007-11-09 07:43:00,0.72067,0.72068,0.72044,0.72055,12800000.0
2007-11-09 07:44:00,0.72076,0.72111,0.72076,0.72105,17600000.0
2007-11-09 07:45:00,0.72102,0.72102,0.72076,0.72076,11200000.0
2007-11-09 07:46:00,0.72094,0.72102,0.72092,0.72092,17600000.0
2007-11-09 07:47:00,0.72081,0.72081,0.72055,0.72055,16000000.0
2007-11-09 07:48:00,0.72058,0.72083,0.72058,0.72083,12800000.0
2007-11-09 07:49:00,0.72089,0.72091,0.72082,0.72082,16000000.0
2007-11-09 07:50:00,0.7209,0.72103,0.72084,0.72084,12800000.0
2007-11-09 07:51:00,0.72075,0.72134,0.72073,0.72134,11200000.0
2007-11-09 07:52:00,0.72148,0.72151,0.72145,0.72148,11200000.0
2007-11-09 07:53:00,0.72145,0.72163,0.72145,0.72153,12800000.0
2007-11-09 07:54:00,0.72148,0.72148,0.72132,0.72133,11200000.0
2007-11-09 07:55:00,0.72139,0.72148,0.72139,0.72148,11200000.0
2007-11-09 07:56:00,0.72161,0.72164,0.72105,0.72105,11200000.0
2007-11-09 07:57:00,0.72051,0.72077,0.72051,0.72077,12800000.0
2007-11-09 07:58:00,0.72065,0.72065,0.7204,0.7204,11200000.0
2007-11-09 07:59:00,0.72031,0.72082,0.72031,0.72082,17600000.0
2007-11-09 08:00:00,0.72055,0.72068,0.72055,0.72056,14400000.0
2007-11-09 08:01:00,0.72052,0.72059,0.72044,0.72044,11200000.0
2007-11-09 08:02:00,0.72025,0.72033,0.7202,0.7202,12800000.0
2007-11-09 08:03:00,0.71996,0.72001,0.71987,0.72001,12800000.0
2007-11-09 08:04:00,0.72034,0.72051,0.72034,0.72051,12800000.0
2007-11-09 08:05:00,0.72051,0.72051,0.72042,0.72042,11200000.0
2007-11-09 08:06:00,0.72025,0.72029,0.72013,0.72026,17600000.0
2007-11-09 08:07:00,0.72009,0.72016,0.72009,0.72016,11200000.0
2007-11-09 08:08:00,0.72019,0.72019,0.72006,0.72012,12800000.0
2007-11-09 08:09:00,0.7202,0.72028,0.7202,0.72026,15400000.0
2007-11-09 08:10:00,0.72021,0.72021,0.71978,0.71978,11200000.0
2007-11-09 08:11:00,0.71969,0.72004,0.71969,0.72004,16000000.0
2007-11-09 08:12:00,0.71986,0.72013,0.71979,0.72013,11200000.0
2007-11-09 08:13:00,0.72024,0.72038,0.72022,0.72022,16400000.0
2007-11-09 08:14:00,0.72036,0.72056,0.72033,0.72056,12800000.0
2007-11-09 08:15:00,0.72052,0.72054,0.72049,0.7205,12800000.0
2007-11-09 08:16:00,0.72054,0.72079,0.72054,0.72078,12800000.0
2007-11-09 08:17:00,0.72087,0.72111,0.72082,0.72105,16000000.0
2007-11-09 08:18:00,0.7208,0.7208,0.72064,0.72069,11200000.0
2007-11-09 08:19:00,0.72089,0.72089,0.72052,0.72052,12800000.0
2007-11-09 08:20:00,0.7204,0.72047,0.72024,0.72047,12800000.0
2007-11-09 08:21:00,0.7207,0.72078,0.72066,0.72078,14400000.0
2007-11-09 08:22:00,0.72047,0.72066,0.72047,0.72066,11200000.0
2007-11-09 08:23:00,0.72065,0.72071,0.72063,0.72066,12800000.0
2007-11-09 08:24:00,0.72056,0.72056,0.72043,0.72043,11200000.0
2007-11-09 08:25:00,0.72052,0.72058,0.71999,0.71999,11600000.0
2007-11-09 08:26:00,0.72003,0.72021,0.72003,0.72021,12800000.0
2007-11-09 08:27:00,0.72038,0.72063,0.72038,0.72063,16000000.0
2007-11-09 08:28:00,0.72065,0.72077,0.72062,0.72076,16000000.0
2007-11-09 08:29:00,0.72091,0.72105,0.72091,0.72102,11200000.0
2007-11-09 08:30:00,0.72132,0.72144,0.72132,0.72133,17600000.0
2007-11-09 08:31:00,0.72145,0.72147,0.72135,0.72147,17600000.0
2007-11-09 08:32:00,0.72135,0.72139,0.72133,0.72138,12800000.0
2007-11-09 08:33:00,0.72127,0.72127,0.72067,0.72067,17600000.0
2007-11-09 08:34:00,0.72056,0.72056,0.71996,0.71996,12800000.0
2007-11-09 08:35:00,0.72006,0.72027,0.72004,0.72016,49600000.0
2007-11-09 08:36:00,0.72015,0.72035,0.72012,0.72035,17600000.0
2007-11-09 08:37:00,0.72031,0.72051,0.7202,0.7202,14400000.0
2007-11-09 08:38:00,0.72023,0.72074,0.72023,0.72074,11200000.0
2007-11-09 08:39:00,0.72103,0.72124,0.72103,0.72124,11200000.0
2007-11-09 08:40:00,0.72119,0.72135,0.72119,0.72135,17600000.0
2007-11-09 08:41:00,0.72154,0.7218,0.72154,0.72179,12800000.0
2007-11-09 08:42:00,0.72181,0.72205,0.72175,0.72205,11200000.0
2007-11-09 08:43:00,0.72205,0.72205,0.72169,0.72196,13200000.0
2007-11-09 08:44:00,0.72207,0.72207,0.72177,0.72179,12800000.0
2007-11-09 08:45:00,0.72194,0.72231,0.72194,0.72231,8000000.0
2007-11-09 08:46:00,0.72249,0.72269,0.72249,0.72269,24000000.0
2007-11-09 08:47:00,0.72285,0.72285,0.72267,0.72268,9600000.0
2007-11-09 08:48:00,0.72267,0.72267,0.72256,0.72263,16000000.0
2007-11-09 08:49:00,0.72236,0.72252,0.72236,0.7224,12800000.0
2007-11-09 08:50:00,0.72219,0.72224,0.72214,0.72221,11200000.0
2007-11-09 08:51:00,0.72206,0.72206,0.72189,0.72199,20800000.0
2007-11-09 08:52:00,0.72185,0.72193,0.72185,0.72187,57600000.0
2007-11-09 08:53:00,0.72171,0.72171,0.72141,0.72141,54800000.0
2007-11-09 08:54:00,0.72143,0.72143,0.72105,0.72113,25600000.0
2007-11-09 08:55:00,0.72113,0.7212,0.72112,0.7212,11200000.0
2007-11-09 08:56:00,0.72133,0.72133,0.72104,0.72104,12800000.0
2007-11-09 08:57:00,0.72098,0.72102,0.72094,0.72096,12800000.0
2007-11-09 08:58:00,0.721,0.72109,0.72091,0.72108,17600000.0
2007-11-09 08:59:00,0.72091,0.72103,0.72088,0.72102,11600000.0
2007-11-09 09:00:00,0.72104,0.72117,0.72097,0.72117,12800000.0
2007-11-09 09:01:00,0.7213,0.72133,0.72119,0.72122,11600000.0
2007-11-09 09:02:00,0.72129,0.72134,0.72124,0.72125,20800000.0
2007-11-09 09:03:00,0.72125,0.72136,0.72119,0.72133,26000000.0
2007-11-09 09:04:00,0.72116,0.72127,0.72114,0.72115,28800000.0
2007-11-09 09:05:00,0.72102,0.72102,0.72079,0.72085,11200000.0
2007-11-09 09:06:00,0.7209,0.72092,0.72078,0.72079,38400000.0
2007-11-09 09:07:00,0.72095,0.721,0.72095,0.72096,11200000.0
2007-11-09 09:08:00,0.72103,0.72114,0.72103,0.72114,11200000.0
2007-11-09 09:09:00,0.72115,0.72115,0.72099,0.72107,25600000.0
2007-11-09 09:10:00,0.72118,0.72127,0.72115,0.72127,12800000.0
2007-11-09 09:11:00,0.72129,0.7213,0.72124,0.7213,11200000.0
2007-11-09 09:12:00,0.72133,0.7214,0.72133,0.7214,66600000.0
2007-11-09 09:13:00,0.72155,0.72155,0.72104,0.72137,12800000.0
2007-11-09 09:14:00,0.72168,0.72176,0.72149,0.72149,16000000.0
2007-11-09 09:15:00,0.72144,0.72145,0.72131,0.72139,12800000.0
2007-11-09 09:16:00,0.72143,0.72146,0.72122,0.72141,14400000.0
2007-11-09 09:17:00,0.72144,0.72152,0.72137,0.72152,50600000.0
2007-11-09 09:18:00,0.72144,0.72144,0.72129,0.72131,41400000.0
2007-11-09 09:19:00,0.72135,0.72147,0.7213,0.72143,16000000.0
2007-11-09 09:20:00,0.72156,0.72165,0.72154,0.72165,8000000.0
2007-11-09 09:21:00,0.72122,0.72148,0.72122,0.72146,18000000.0
2007-11-09 09:22:00,0.72144,0.72152,0.72143,0.72147,12800000.0
2007-11-09 09:23:00,0.72155,0.72161,0.72124,0.72161,16000000.0
2007-11-09 09:24:00,0.72154,0.72154,0.72141,0.72143,36800000.0
2007-11-09 09:25:00,0.7215,0.72183,0.72145,0.72176,16000000.0
2007-11-09 09:26:00,0.72185,0.7219,0.72173,0.7219,32400000.0
2007-11-09 09:27:00,0.7218,0.7218,0.72169,0.72178,59600000.0
2007-11-09 09:28:00,0.72167,0.72179,0.72166,0.72166,12800000.0
2007-11-09 09:29:00,0.72172,0.72172,0.7214,0.7214,12800000.0
2007-11-09 09:30:00,0.72142,0.72142,0.72088,0.72088,27200000.0
2007-11-09 09:31:00,0.72092,0.72092,0.72067,0.72067,12800000.0
2007-11-09 09:32:00,0.72061,0.72061,0.72056,0.72056,44600000.0
2007-11-09 09:33:00,0.72063,0.72082,0.72063,0.72082,28800000.0
2007-11-09 09:34:00,0.72098,0.72104,0.72071,0.72095,14400000.0
2007-11-09 09:35:00,0.72075,0.72086,0.72072,0.72077,69800000.0
2007-11-09 09:36:00,0.72096,0.72115,0.72007,0.72107,17600000.0
2007-11-09 09:37:00,0.72109,0.72134,0.72104,0.72134,17600000.0
2007-11-09 09:38:00,0.72135,0.72135,0.72102,0.72102,30400000.0
2007-11-09 09:39:00,0.72103,0.72103,0.72084,0.72084,80400000.0
2007-11-09 09:40:00,0.72083,0.72089,0.72077,0.72086,12800000.0
2007-11-09 09:41:00,0.72099,0.72105,0.72092,0.72099,51200000.0
2007-11-09 09:42:00,0.72094,0.72094,0.72077,0.72083,67200000.0
2007-11-09 09:43:00,0.72086,0.72097,0.72069,0.72097,86800000.0
2007-11-09 09:44:00,0.72103,0.72104,0.72095,0.72095,30800000.0
2007-11-09 09:45:00,0.72081,0.72082,0.72069,0.72077,28800000.0
2007-11-09 09:46:00,0.72088,0.72096,0.72087,0.72095,11200000.0
2007-11-09 09:47:00,0.72094,0.72094,0.72075,0.72075,16000000.0
2007-11-09 09:48:00,0.72076,0.72089,0.72076,0.72085,35200000.0
2007-11-09 09:49:00,0.72083,0.72085,0.72075,0.72076,11200000.0
2007-11-09 09:50:00,0.72082,0.721,0.72072,0.72072,51200000.0
2007-11-09 09:51:00,0.7205,0.7205,0.72011,0.72011,105600000.0
2007-11-09 09:52:00,0.72022,0.7206,0.72022,0.7206,57600000.0
2007-11-09 09:53:00,0.72068,0.72068,0.72059,0.72061,57600000.0
2007-11-09 09:54:00,0.72066,0.72066,0.72046,0.72046,56400000.0
2007-11-09 09:55:00,0.72064,0.72076,0.72064,0.72074,17600000.0
2007-11-09 09:56:00,0.72063,0.72067,0.72058,0.72063,59200000.0
2007-11-09 09:57:00,0.72078,0.72079,0.7207,0.72077,48000000.0
2007-11-09 09:58:00,0.72094,0.72117,0.72094,0.72117,44800000.0
2007-11-09 09:59:00,0.72113,0.72127,0.72113,0.72127,64000000.0
2007-11-09 10:00:00,0.72133,0.72141,0.72129,0.7214,81600000.0
2007-11-09 10:01:00,0.72145,0.72145,0.7212,0.7212,72400000.0
2007-11-09 10:02:00,0.72146,0.72166,0.72146,0.72153,56000000.0
2007-11-09 10:03:00,0.72161,0.72175,0.72156,0.72169,40000000.0
2007-11-09 10:04:00,0.72162,0.72162,0.72151,0.72161,37200000.0
2007-11-09 10:05:00,0.72159,0.72161,0.72156,0.72156,51200000.0
2007-11-09 10:06:00,0.72157,0.72173,0.72157,0.72173,48000000.0
2007-11-09 10:07:00,0.72174,0.72174,0.72161,0.72173,11200000.0
2007-11-09 10:08:00,0.72169,0.72169,0.72148,0.72148,11200000.0
2007-11-09 10:09:00,0.72163,0.72167,0.72158,0.72158,80000000.0
2007-11-09 10:10:00,0.72126,0.72138,0.72121,0.72132,60800000.0
2007-11-09 10:11:00,0.72153,0.72153,0.72117,0.72117,59200000.0
2007-11-09 10:12:00,0.72125,0.72139,0.72125,0.72139,75200000.0
2007-11-09 10:13:00,0.72146,0.72148,0.7213,0.7213,57600000.0
2007-11-09 10:14:00,0.72092,0.72105,0.72092,0.72098,12800000.0
2007-11-09 10:15:00,0.72117,0.72128,0.72115,0.72119,22400000.0
2007-11-09 10:16:00,0.72133,0.72151,0.72133,0.7215,28800000.0
2007-11-09 10:17:00,0.72164,0.72166,0.72158,0.72166,48000000.0
2007-11-09 10:18:00,0.72177,0.72187,0.72176,0.72184,11200000.0
2007-11-09 10:19:00,0.72184,0.72191,0.72184,0.7219,9600000.0
2007-11-09 10:20:00,0.72188,0.72188,0.72172,0.72174,56000000.0
2007-11-09 10:21:00,0.72172,0.72175,0.72167,0.7217,56000000.0
2007-11-09 10:22:00,0.72173,0.72173,0.72166,0.72167,57600000.0
2007-11-09 10:23:00,0.72189,0.7221,0.72189,0.7221,75200000.0
2007-11-09 10:24:00,0.72216,0.7222,0.72215,0.72215,27200000.0
2007-11-09 10:25:00,0.7221,0.72213,0.7219,0.7219,62400000.0
2007-11-09 10:26:00,0.72186,0.72186,0.72165,0.72165,32000000.0
2007-11-09 10:27:00,0.72173,0.72183,0.7217,0.72183,54800000.0
2007-11-09 10:28:00,0.72168,0.72168,0.72143,0.72148,16400000.0
2007-11-09 10:29:00,0.72154,0.72154,0.72147,0.72154,60800000.0
2007-11-09 10:30:00,0.72159,0.72159,0.72149,0.72151,40000000.0
2007-11-09 10:31:00,0.72135,0.72136,0.72122,0.72136,35200000.0
2007-11-09 10:32:00,0.72156,0.7217,0.72156,0.7217,11200000.0
2007-11-09 10:33:00,0.72187,0.72201,0.72187,0.72198,22400000.0
2007-11-09 10:34:00,0.72191,0.72191,0.72179,0.72186,28800000.0
2007-11-09 10:35:00,0.72193,0.72201,0.72186,0.72199,17600000.0
2007-11-09 10:36:00,0.7218,0.72184,0.72169,0.72169,30800000.0
2007-11-09 10:37:00,0.72168,0.7217,0.72146,0.72146,16000000.0
2007-11-09 10:38:00,0.72125,0.72125,0.72101,0.72102,11200000.0
2007-11-09 10:39:00,0.72136,0.72141,0.7213,0.7213,24000000.0
2007-11-09 10:40:00,0.72119,0.72121,0.72088,0.72088,35200000.0
2007-11-09 10:41:00,0.72097,0.72098,0.72084,0.72084,35200000.0
2007-11-09 10:42:00,0.72055,0.72063,0.72047,0.72055,12800000.0
2007-11-09 10:43:00,0.72036,0.72055,0.72036,0.72055,48000000.0
2007-11-09 10:44:00,0.72043,0.72056,0.7204,0.72051,38400000.0
2007-11-09 10:45:00,0.72047,0.72049,0.72042,0.72049,40000000.0
2007-11-09 10:46:00,0.72047,0.72047,0.72022,0.72046,24000000.0
2007-11-09 10:47:00,0.72057,0.72064,0.72054,0.72064,49600000.0
2007-11-09 10:48:00,0.72073,0.72073,0.7202,0.72023,56000000.0
2007-11-09 10:49:00,0.72016,0.72026,0.72008,0.7202,17600000.0
2007-11-09 10:50:00,0.7203,0.72045,0.72024,0.72045,12800000.0
2007-11-09 10:51:00,0.72058,0.72061,0.72051,0.72053,54400000.0
2007-11-09 10:52:00,0.72047,0.72049,0.72031,0.72035,36800000.0
2007-11-09 10:53:00,0.7202,0.7202,0.71962,0.71981,67200000.0
2007-11-09 10:54:00,0.71941,0.71955,0.7192,0.71955,48400000.0
2007-11-09 10:55:00,0.71965,0.71984,0.71965,0.71984,46800000.0
2007-11-09 10:56:00,0.71981,0.71981,0.71964,0.71973,62800000.0
2007-11-09 10:57:00,0.71995,0.72029,0.71995,0.72027,43200000.0
2007-11-09 10:58:00,0.7204,0.72055,0.72038,0.7205,76400000.0
2007-11-09 10:59:00,0.72046,0.72046,0.72026,0.72029,17600000.0
2007-11-09 11:00:00,0.72008,0.72008,0.72002,0.72004,81600000.0
2007-11-09 11:01:00,0.72015,0.72015,0.72004,0.72005,55400000.0
2007-11-09 11:02:00,0.7201,0.72033,0.7201,0.72033,40400000.0
2007-11-09 11:03:00,0.72058,0.72093,0.72058,0.72093,14400000.0
2007-11-09 11:04:00,0.72112,0.72117,0.72109,0.72109,59200000.0
2007-11-09 11:05:00,0.72098,0.72098,0.7209,0.7209,14400000.0
2007-11-09 11:06:00,0.72125,0.72137,0.72125,0.72137,20800000.0
2007-11-09 11:07:00,0.72122,0.72122,0.72059,0.72059,38400000.0
2007-11-09 11:08:00,0.72052,0.72052,0.72026,0.72038,30400000.0
2007-11-09 11:09:00,0.72006,0.72012,0.71993,0.72006,94400000.0
2007-11-09 11:10:00,0.72031,0.72063,0.72031,0.72063,43200000.0
2007-11-09 11:11:00,0.72066,0.72066,0.72037,0.72037,57600000.0
2007-11-09 11:12:00,0.72033,0.72041,0.72026,0.72041,78800000.0
2007-11-09 11:13:00,0.72019,0.72019,0.71952,0.71952,76800000.0
2007-11-09 11:14:00,0.71931,0.71931,0.71911,0.71917,49600000.0
2007-11-09 11:15:00,0.71918,0.71944,0.71918,0.71939,49600000.0
2007-11-09 11:16:00,0.7195,0.71951,0.71939,0.71951,14400000.0
2007-11-09 11:17:00,0.71927,0.71942,0.71913,0.71942,16000000.0
2007-11-09 11:18:00,0.71962,0.71987,0.71962,0.71987,46400000.0
2007-11-09 11:19:00,0.71993,0.71993,0.71983,0.71983,12800000.0
2007-11-09 11:20:00,0.71955,0.71956,0.71944,0.7195,67600000.0
2007-11-09 11:21:00,0.71952,0.7196,0.71946,0.7196,11200000.0
2007-11-09 11:22:00,0.71957,0.71963,0.71954,0.71963,72000000.0
2007-11-09 11:23:00,0.71957,0.71961,0.71943,0.71943,11200000.0
2007-11-09 11:24:00,0.71928,0.71955,0.71928,0.71955,80400000.0
2007-11-09 11:25:00,0.71967,0.71967,0.71938,0.71943,56000000.0
2007-11-09 11:26:00,0.71932,0.71954,0.71932,0.7195,47400000.0
2007-11-09 11:27:00,0.71962,0.71962,0.71949,0.71958,40000000.0
2007-11-09 11:28:00,0.71972,0.71997,0.71972,0.71994,54400000.0
2007-11-09 11:29:00,0.71984,0.71984,0.71957,0.71972,49600000.0
2007-11-09 11:30:00,0.71979,0.71995,0.71979,0.71984,39400000.0
2007-11-09 11:31:00,0.71955,0.7196,0.71939,0.71939,11200000.0
2007-11-09 11:32:00,0.71916,0.71916,0.71868,0.71868,14400000.0
2007-11-09 11:33:00,0.71872,0.71894,0.71872,0.71893,19200000.0
2007-11-09 11:34:00,0.71896,0.71918,0.71896,0.71917,11200000.0
2007-11-09 11:35:00,0.71939,0.71997,0.71939,0.71997,59600000.0
2007-11-09 11:36:00,0.72007,0.7201,0.72002,0.72002,46400000.0
2007-11-09 11:37:00,0.71991,0.72016,0.71991,0.72016,12800000.0
2007-11-09 11:38:00,0.72026,0.72045,0.72026,0.72045,11200000.0
2007-11-09 11:39:00,0.72043,0.72046,0.72025,0.72025,12800000.0
2007-11-09 11:40:00,0.72003,0.72008,0.72003,0.72008,14400000.0
2007-11-09 11:41:00,0.71986,0.71991,0.7198,0.71991,44800000.0
2007-11-09 11:42:00,0.71973,0.71973,0.71964,0.71968,27200000.0
2007-11-09 11:43:00,0.71968,0.71979,0.71968,0.7197,35200000.0
2007-11-09 11:44:00,0.71968,0.71971,0.71954,0.71954,11200000.0
2007-11-09 11:45:00,0.71963,0.71987,0.71963,0.71981,49600000.0
2007-11-09 11:46:00,0.71978,0.71996,0.71978,0.71981,46400000.0
2007-11-09 11:47:00,0.71983,0.71986,0.71971,0.71986,22400000.0
2007-11-09 11:48:00,0.71974,0.71979,0.71972,0.71974,11200000.0
2007-11-09 11:49:00,0.71987,0.71993,0.71886,0.71993,12800000.0
2007-11-09 11:50:00,0.71995,0.72002,0.71995,0.72002,46400000.0
2007-11-09 11:51:00,0.71986,0.71988,0.71982,0.71986,43200000.0
2007-11-09 11:52:00,0.71985,0.72027,0.71985,0.72018,38800000.0
2007-11-09 11:53:00,0.72008,0.72008,0.71985,0.71985,49600000.0
2007-11-09 11:54:00,0.71976,0.72016,0.71976,0.72011,11200000.0
2007-11-09 11:55:00,0.72009,0.72018,0.71972,0.71972,52800000.0
2007-11-09 11:56:00,0.7193,0.71967,0.7193,0.71967,12800000.0
2007-11-09 11:57:00,0.71964,0.71964,0.71937,0.71937,43200000.0
2007-11-09 11:58:00,0.71925,0.71954,0.71922,0.71954,11200000.0
2007-11-09 11:59:00,0.71975,0.72005,0.71975,0.72005,44800000.0
2007-11-09 12:00:00,0.72005,0.72005,0.71959,0.71959,30400000.0
2007-11-09 12:01:00,0.7196,0.71972,0.71958,0.71958,25600000.0
2007-11-09 12:02:00,0.71961,0.71961,0.71942,0.71957,11200000.0
2007-11-09 12:03:00,0.71948,0.71954,0.71941,0.71949,41600000.0
2007-11-09 12:04:00,0.71945,0.71973,0.71945,0.71973,11200000.0
2007-11-09 12:05:00,0.71995,0.71995,0.7197,0.71979,17600000.0
2007-11-09 12:06:00,0.7197,0.71992,0.7197,0.71992,12800000.0
2007-11-09 12:07:00,0.7197,0.7197,0.71887,0.71887,12800000.0
2007-11-09 12:08:00,0.7188,0.71897,0.7188,0.71881,51200000.0
2007-11-09 12:09:00,0.71879,0.71879,0.71841,0.71841,25000000.0
2007-11-09 12:10:00,0.71819,0.71837,0.71815,0.71837,34600000.0
2007-11-09 12:11:00,0.71842,0.71877,0.71842,0.71877,32400000.0
2007-11-09 12:12:00,0.719,0.71938,0.719,0.71928,29200000.0
2007-11-09 12:13:00,0.71923,0.71926,0.71907,0.71926,16000000.0
2007-11-09 12:14:00,0.71936,0.71936,0.7189,0.71892,25600000.0
2007-11-09 12:15:00,0.71865,0.71871,0.71865,0.71866,22400000.0
2007-11-09 12:16:00,0.71869,0.71886,0.71869,0.71876,49000000.0
2007-11-09 12:17:00,0.71896,0.71915,0.71896,0.71905,43600000.0
2007-11-09 12:18:00,0.71918,0.71923,0.7191,0.7191,33600000.0
2007-11-09 12:19:00,0.71904,0.71904,0.71891,0.71891,8000000.0
2007-11-09 12:20:00,0.71881,0.71881,0.71859,0.71859,9600000.0
2007-11-09 12:21:00,0.71862,0.71862,0.71835,0.7184,62400000.0
2007-11-09 12:22:00,0.71848,0.71852,0.71834,0.71834,8000000.0
2007-11-09 12:23:00,0.71863,0.71901,0.71863,0.71901,14400000.0
2007-11-09 12:24:00,0.71934,0.71965,0.71934,0.71964,36800000.0
2007-11-09 12:25:00,0.71973,0.71973,0.71965,0.71967,11200000.0
2007-11-09 12:26:00,0.7196,0.7196,0.71942,0.71942,8000000.0
2007-11-09 12:27:00,0.71932,0.71932,0.71917,0.71917,32000000.0
2007-11-09 12:28:00,0.71904,0.71915,0.71899,0.71915,7400000.0
2007-11-09 12:29:00,0.71815,0.71925,0.71777,0.71818,71200000.0
2007-11-09 12:30:00,0.71917,0.7195,0.71915,0.7195,8000000.0
2007-11-09 12:31:00,0.71996,0.72025,0.71996,0.72025,11200000.0
2007-11-09 12:32:00,0.72016,0.72016,0.71985,0.71985,8000000.0
2007-11-09 12:33:00,0.71989,0.71989,0.71963,0.71963,57600000.0
2007-11-09 12:34:00,0.71982,0.7202,0.71982,0.7202,36800000.0
2007-11-09 12:35:00,0.72066,0.72082,0.72066,0.72075,9600000.0
2007-11-09 12:36:00,0.72085,0.7212,0.72085,0.72092,64000000.0
2007-11-09 12:37:00,0.72068,0.72095,0.72066,0.72095,8000000.0
2007-11-09 12:38:00,0.72122,0.72138,0.72113,0.72138,9000000.0
2007-11-09 12:39:00,0.72121,0.72121,0.72063,0.72063,19200000.0
2007-11-09 12:40:00,0.72094,0.7216,0.72094,0.7216,12200000.0
2007-11-09 12:41:00,0.7216,0.7216,0.72058,0.72058,15400000.0
2007-11-09 12:42:00,0.72028,0.72031,0.72021,0.72029,24000000.0
2007-11-09 12:43:00,0.7203,0.7203,0.72007,0.7202,19200000.0
2007-11-09 12:44:00,0.72022,0.72034,0.72005,0.72034,17600000.0
2007-11-09 12:45:00,0.72047,0.72047,0.72028,0.7203,28800000.0
2007-11-09 12:46:00,0.72037,0.72071,0.72037,0.72064,59200000.0
2007-11-09 12:47:00,0.72076,0.72096,0.72072,0.72096,9000000.0
2007-11-09 12:48:00,0.72075,0.72075,0.72054,0.72054,8000000.0
2007-11-09 12:49:00,0.72024,0.72024,0.71956,0.71956,36800000.0
2007-11-09 12:50:00,0.71955,0.71955,0.71895,0.71895,10000000.0
2007-11-09 12:51:00,0.71863,0.71897,0.71863,0.71891,33600000.0
2007-11-09 12:52:00,0.71941,0.71985,0.71941,0.71957,38400000.0
2007-11-09 12:53:00,0.71958,0.71994,0.71958,0.71994,24000000.0
2007-11-09 12:54:00,0.72025,0.72066,0.72025,0.72066,12800000.0
2007-11-09 12:55:00,0.72086,0.72109,0.72083,0.72083,44800000.0
2007-11-09 12:56:00,0.72078,0.7208,0.7205,0.7205,11200000.0
2007-11-09 12:57:00,0.72035,0.72042,0.72028,0.72032,28200000.0
2007-11-09 12:58:00,0.72056,0.72061,0.7201,0.7201,11200000.0
2007-11-09 12:59:00,0.7197,0.7197,0.7193,0.7193,12800000.0
2007-11-09 13:00:00,0.71912,0.71912,0.71879,0.71888,12800000.0
2007-11-09 13:01:00,0.71851,0.71851,0.71793,0.71793,24000000.0
2007-11-09 13:02:00,0.71804,0.71853,0.71804,0.71853,14400000.0
2007-11-09 13:03:00,0.71856,0.71884,0.71848,0.71873,19200000.0
2007-11-09 13:04:00,0.71889,0.71934,0.71889,0.71934,17600000.0
2007-11-09 13:05:00,0.7194,0.7194,0.71911,0.71911,24000000.0
2007-11-09 13:06:00,0.71922,0.7195,0.71922,0.7195,22400000.0
2007-11-09 13:07:00,0.71955,0.72002,0.71955,0.72002,10600000.0
2007-11-09 13:08:00,0.72019,0.72034,0.72019,0.72029,30800000.0
2007-11-09 13:09:00,0.72032,0.72032,0.71985,0.72003,32000000.0
2007-11-09 13:10:00,0.72004,0.72022,0.72004,0.72022,43200000.0
2007-11-09 13:11:00,0.72019,0.72025,0.72007,0.72025,11200000.0
2007-11-09 13:12:00,0.72009,0.72009,0.71984,0.71984,16000000.0
2007-11-09 13:13:00,0.71961,0.71961,0.71921,0.71921,17600000.0
2007-11-09 13:14:00,0.71908,0.71909,0.71901,0.71909,11200000.0
2007-11-09 13:15:00,0.71905,0.71915,0.71905,0.7191,28800000.0
2007-11-09 13:16:00,0.71907,0.71933,0.71907,0.71922,24000000.0
2007-11-09 13:17:00,0.71918,0.71928,0.71896,0.71896,19600000.0
2007-11-09 13:18:00,0.71834,0.71834,0.71726,0.71726,76800000.0
2007-11-09 13:19:00,0.7174,0.71751,0.7174,0.71747,32000000.0
2007-11-09 13:20:00,0.71756,0.71761,0.7173,0.7173,38400000.0
2007-11-09 13:21:00,0.71702,0.71726,0.71691,0.71726,51200000.0
2007-11-09 13:22:00,0.71746,0.71775,0.71746,0.71774,12800000.0
2007-11-09 13:23:00,0.71804,0.71824,0.71798,0.71824,11200000.0
2007-11-09 13:24:00,0.71829,0.71845,0.71829,0.7183,30400000.0
2007-11-09 13:25:00,0.71805,0.71805,0.71776,0.71776,11200000.0
2007-11-09 13:26:00,0.71755,0.71762,0.71742,0.71742,11200000.0
2007-11-09 13:27:00,0.7174,0.71747,0.71728,0.71728,44200000.0
2007-11-09 13:28:00,0.71737,0.71784,0.71731,0.71784,12800000.0
2007-11-09 13:29:00,0.71812,0.71816,0.718,0.718,11200000.0
2007-11-09 13:30:00,0.71787,0.71827,0.71787,0.71818,17600000.0
2007-11-09 13:31:00,0.71861,0.71861,0.71842,0.71845,49600000.0
2007-11-09 13:32:00,0.71865,0.71906,0.71865,0.71906,36800000.0
2007-11-09 13:33:00,0.71917,0.71947,0.71917,0.71947,44800000.0
2007-11-09 13:34:00,0.71932,0.71938,0.71919,0.71937,57600000.0
2007-11-09 13:35:00,0.7193,0.71938,0.71922,0.71938,11200000.0
2007-11-09 13:36:00,0.71954,0.71983,0.71953,0.71983,43200000.0
2007-11-09 13:37:00,0.71972,0.71981,0.7196,0.71981,17600000.0
2007-11-09 13:38:00,0.71998,0.72002,0.71982,0.71991,12800000.0
2007-11-09 13:39:00,0.72028,0.72039,0.7202,0.7202,11200000.0
2007-11-09 13:40:00,0.72024,0.72029,0.72012,0.72012,17600000.0
2007-11-09 13:41:00,0.72038,0.72091,0.71985,0.71985,11200000.0
2007-11-09 13:42:00,0.72057,0.72057,0.72048,0.72052,12800000.0
2007-11-09 13:43:00,0.72054,0.72054,0.72011,0.72011,31400000.0
2007-11-09 13:44:00,0.72009,0.7202,0.72009,0.72013,17600000.0
2007-11-09 13:45:00,0.72021,0.72069,0.72021,0.72069,14400000.0
2007-11-09 13:46:00,0.72105,0.72119,0.72101,0.72119,16000000.0
2007-11-09 13:47:00,0.72141,0.72183,0.72141,0.72183,12800000.0
2007-11-09 13:48:00,0.72217,0.72238,0.72172,0.72172,11200000.0
2007-11-09 13:49:00,0.72133,0.72153,0.72123,0.72126,42000000.0
2007-11-09 13:50:00,0.72115,0.72115,0.72075,0.72085,11200000.0
2007-11-09 13:51:00,0.72119,0.72183,0.72115,0.72183,27200000.0
2007-11-09 13:52:00,0.72179,0.72212,0.72179,0.72209,11200000.0
2007-11-09 13:53:00,0.72205,0.72205,0.72164,0.72165,12800000.0
2007-11-09 13:54:00,0.72151,0.72161,0.72151,0.72161,17600000.0
2007-11-09 13:55:00,0.72151,0.72154,0.72145,0.72154,11200000.0
2007-11-09 13:56:00,0.72155,0.72155,0.72135,0.72146,16000000.0
2007-11-09 13:57:00,0.72132,0.72132,0.72123,0.72127,11200000.0
2007-11-09 13:58:00,0.7213,0.72145,0.72126,0.72145,46400000.0
2007-11-09 13:59:00,0.72128,0.72138,0.72118,0.72137,53800000.0
2007-11-09 14:00:00,0.72179,0.7222,0.72179,0.7222,12800000.0
2007-11-09 14:01:00,0.72196,0.72201,0.72164,0.72164,11200000.0
2007-11-09 14:02:00,0.72171,0.72198,0.72171,0.72198,15400000.0
2007-11-09 14:03:00,0.72195,0.72197,0.72189,0.72193,14400000.0
2007-11-09 14:04:00,0.72185,0.72255,0.72179,0.72255,12800000.0
2007-11-09 14:05:00,0.72255,0.72255,0.7214,0.72248,11600000.0
2007-11-09 14:06:00,0.72244,0.72244,0.72229,0.72229,32000000.0
2007-11-09 14:07:00,0.72203,0.72203,0.72188,0.72202,9600000.0
2007-11-09 14:08:00,0.72227,0.72258,0.72227,0.72257,25600000.0
2007-11-09 14:09:00,0.72269,0.72269,0.72241,0.72255,12800000.0
2007-11-09 14:10:00,0.72267,0.72267,0.72249,0.72254,33600000.0
2007-11-09 14:11:00,0.72271,0.72281,0.72267,0.72277,35200000.0
2007-11-09 14:12:00,0.72285,0.72285,0.72209,0.72212,40000000.0
2007-11-09 14:13:00,0.72246,0.72262,0.72218,0.72262,14400000.0
2007-11-09 14:14:00,0.72299,0.72353,0.72299,0.72353,8000000.0
2007-11-09 14:15:00,0.72361,0.72367,0.72361,0.72363,17600000.0
2007-11-09 14:16:00,0.72362,0.72367,0.72362,0.72367,11200000.0
2007-11-09 14:17:00,0.72372,0.72385,0.72372,0.72378,14400000.0
2007-11-09 14:18:00,0.72367,0.72367,0.72359,0.72359,11200000.0
2007-11-09 14:19:00,0.72367,0.72367,0.7235,0.7235,14400000.0
2007-11-09 14:20:00,0.72336,0.72336,0.72314,0.7232,12800000.0
2007-11-09 14:21:00,0.72318,0.72327,0.72318,0.72323,12800000.0
2007-11-09 14:22:00,0.72318,0.72318,0.72262,0.72262,16000000.0
2007-11-09 14:23:00,0.72228,0.72228,0.72185,0.72185,16000000.0
2007-11-09 14:24:00,0.72169,0.72189,0.72169,0.72189,11200000.0
2007-11-09 14:25:00,0.72182,0.72225,0.72182,0.72225,16000000.0
2007-11-09 14:26:00,0.72247,0.72251,0.72247,0.72251,3200000.0
2007-11-09 14:27:00,0.72276,0.72287,0.72262,0.72287,14400000.0
2007-11-09 14:28:00,0.7228,0.7228,0.72243,0.72243,14400000.0
2007-11-09 14:29:00,0.72237,0.72237,0.72198,0.72198,11600000.0
2007-11-09 14:30:00,0.7216,0.72172,0.72158,0.72162,11200000.0
2007-11-09 14:31:00,0.72166,0.72176,0.72159,0.72176,12800000.0
2007-11-09 14:32:00,0.72191,0.72192,0.72181,0.72183,12800000.0
2007-11-09 14:33:00,0.72175,0.72193,0.72175,0.72191,11200000.0
2007-11-09 14:34:00,0.72215,0.72229,0.72214,0.72222,16000000.0
2007-11-09 14:35:00,0.72222,0.72222,0.72196,0.72197,12200000.0
2007-11-09 14:36:00,0.72199,0.7222,0.72199,0.72218,11200000.0
2007-11-09 14:37:00,0.72227,0.7224,0.72217,0.7224,12800000.0
2007-11-09 14:38:00,0.72238,0.72238,0.72225,0.72229,12800000.0
2007-11-09 14:39:00,0.72219,0.7222,0.72203,0.72213,12800000.0
2007-11-09 14:40:00,0.72212,0.72247,0.72212,0.72247,14400000.0
2007-11-09 14:41:00,0.72244,0.72244,0.72208,0.72217,17600000.0
2007-11-09 14:42:00,0.72209,0.72209,0.72197,0.72198,12800000.0
2007-11-09 14:43:00,0.72179,0.72179,0.7215,0.7215,17600000.0
2007-11-09 14:44:00,0.72154,0.72163,0.72122,0.72122,16000000.0
2007-11-09 14:45:00,0.72118,0.72118,0.72087,0.72087,12800000.0
2007-11-09 14:46:00,0.72085,0.72099,0.7207,0.72099,12800000.0
2007-11-09 14:47:00,0.72116,0.72133,0.72114,0.72133,11200000.0
2007-11-09 14:48:00,0.7214,0.72184,0.72134,0.72184,9600000.0
2007-11-09 14:49:00,0.72191,0.72224,0.72191,0.72224,12800000.0
2007-11-09 14:50:00,0.72206,0.72206,0.72179,0.72186,16000000.0
2007-11-09 14:51:00,0.72206,0.72206,0.72178,0.72178,16000000.0
2007-11-09 14:52:00,0.72154,0.72154,0.72122,0.72129,11200000.0
2007-11-09 14:53:00,0.72125,0.72132,0.72116,0.72116,17600000.0
2007-11-09 14:54:00,0.72099,0.72099,0.72073,0.7208,11200000.0
2007-11-09 14:55:00,0.72075,0.72075,0.72019,0.72057,12800000.0
2007-11-09 14:56:00,0.72027,0.72027,0.72018,0.72022,11200000.0
2007-11-09 14:57:00,0.72023,0.72049,0.72021,0.72049,12800000.0
2007-11-09 14:58:00,0.72093,0.72093,0.7206,0.7206,12800000.0
2007-11-09 14:59:00,0.7205,0.72056,0.72049,0.72052,11200000.0
2007-11-09 15:00:00,0.72054,0.7206,0.7205,0.7206,11200000.0
2007-11-09 15:01:00,0.72074,0.72089,0.72074,0.72079,17600000.0
2007-11-09 15:02:00,0.72093,0.72159,0.72093,0.72159,14400000.0
2007-11-09 15:03:00,0.72172,0.72172,0.72138,0.72138,14800000.0
2007-11-09 15:04:00,0.72141,0.72167,0.72141,0.72167,12800000.0
2007-11-09 15:05:00,0.72201,0.72211,0.72174,0.72195,17600000.0
2007-11-09 15:06:00,0.72205,0.7221,0.72197,0.72197,11200000.0
2007-11-09 15:07:00,0.72209,0.72229,0.72208,0.72222,16000000.0
2007-11-09 15:08:00,0.72236,0.72248,0.72236,0.72246,12800000.0
2007-11-09 15:09:00,0.72249,0.72259,0.72249,0.72259,8000000.0
2007-11-09 15:10:00,0.72263,0.72265,0.72259,0.72259,8000000.0
2007-11-09 15:11:00,0.72253,0.7226,0.72244,0.7226,11200000.0
2007-11-09 15:12:00,0.72276,0.72278,0.72264,0.72269,11200000.0
2007-11-09 15:13:00,0.72278,0.72279,0.72269,0.72279,17600000.0
2007-11-09 15:14:00,0.72252,0.72287,0.72252,0.72287,12800000.0
2007-11-09 15:15:00,0.72317,0.72387,0.72315,0.72387,14400000.0
2007-11-09 15:16:00,0.72387,0.72387,0.72336,0.72363,17600000.0
2007-11-09 15:17:00,0.72366,0.72404,0.72354,0.72404,11200000.0
2007-11-09 15:18:00,0.72404,0.72438,0.72399,0.72438,11200000.0
2007-11-09 15:19:00,0.72421,0.7244,0.72419,0.72419,17600000.0
2007-11-09 15:20:00,0.72393,0.72409,0.72363,0.72363,16000000.0
2007-11-09 15:21:00,0.72352,0.72352,0.72293,0.72293,16000000.0
2007-11-09 15:22:00,0.72303,0.72312,0.72284,0.72284,11200000.0
2007-11-09 15:23:00,0.72251,0.72283,0.72249,0.72283,12800000.0
2007-11-09 15:24:00,0.72302,0.72323,0.72292,0.72318,11200000.0
2007-11-09 15:25:00,0.72324,0.7233,0.72312,0.72316,14400000.0
2007-11-09 15:26:00,0.72315,0.72327,0.72315,0.72322,11200000.0
2007-11-09 15:27:00,0.72349,0.72412,0.72349,0.72412,12800000.0
2007-11-09 15:28:00,0.72401,0.72401,0.72384,0.72394,12800000.0
2007-11-09 15:29:00,0.72416,0.72416,0.72388,0.72388,11200000.0
2007-11-09 15:30:00,0.724,0.72444,0.72382,0.724,12800000.0
2007-11-09 15:31:00,0.72419,0.72478,0.72419,0.72472,12800000.0
2007-11-09 15:32:00,0.72498,0.72498,0.72439,0.72439,11200000.0
2007-11-09 15:33:00,0.72426,0.72482,0.72319,0.72482,12800000.0
2007-11-09 15:34:00,0.72501,0.72526,0.72501,0.72519,12800000.0
2007-11-09 15:35:00,0.72521,0.72521,0.72369,0.72476,16000000.0
2007-11-09 15:36:00,0.72494,0.72501,0.72487,0.72501,10600000.0
2007-11-09 15:37:00,0.72518,0.72547,0.72518,0.72521,16000000.0
2007-11-09 15:38:00,0.72504,0.72518,0.72492,0.72492,9600000.0
2007-11-09 15:39:00,0.72382,0.72521,0.72382,0.72408,16000000.0
2007-11-09 15:40:00,0.72394,0.72396,0.72382,0.72396,11200000.0
2007-11-09 15:41:00,0.7239,0.7239,0.72359,0.72373,17600000.0
2007-11-09 15:42:00,0.72386,0.72409,0.72386,0.72403,17600000.0
2007-11-09 15:43:00,0.724,0.72404,0.72393,0.72395,9600000.0
2007-11-09 15:44:00,0.72386,0.72397,0.72374,0.72374,16400000.0
2007-11-09 15:45:00,0.72381,0.72419,0.72381,0.72419,11200000.0
2007-11-09 15:46:00,0.7244,0.72457,0.7244,0.72457,11200000.0
2007-11-09 15:47:00,0.72442,0.72442,0.72413,0.72413,17600000.0
2007-11-09 15:48:00,0.72405,0.72418,0.72393,0.72393,16000000.0
2007-11-09 15:49:00,0.72392,0.72392,0.7237,0.7237,17600000.0
2007-11-09 15:50:00,0.72356,0.72358,0.72345,0.72354,11200000.0
2007-11-09 15:51:00,0.72354,0.72375,0.72354,0.72375,12800000.0
2007-11-09 15:52:00,0.72381,0.72383,0.72367,0.7237,12800000.0
2007-11-09 15:53:00,0.72405,0.72434,0.72405,0.72423,17600000.0
2007-11-09 15:54:00,0.72411,0.72422,0.72411,0.72422,11200000.0
2007-11-09 15:55:00,0.72429,0.72429,0.72406,0.72425,17600000.0
2007-11-09 15:56:00,0.72416,0.72416,0.72388,0.72398,16000000.0
2007-11-09 15:57:00,0.72393,0.72393,0.72372,0.72373,12800000.0
2007-11-09 15:58:00,0.72378,0.72405,0.72378,0.72401,11200000.0
2007-11-09 15:59:00,0.72395,0.72402,0.72289,0.72399,17600000.0
2007-11-09 16:00:00,0.72411,0.72411,0.72397,0.724,11200000.0
2007-11-09 16:01:00,0.72427,0.72444,0.72423,0.72439,12800000.0
2007-11-09 16:02:00,0.72477,0.72493,0.72471,0.72471,11200000.0
2007-11-09 16:03:00,0.72496,0.72496,0.72485,0.72488,12800000.0
2007-11-09 16:04:00,0.72493,0.72493,0.72476,0.72479,11200000.0
2007-11-09 16:05:00,0.72486,0.7249,0.7247,0.72483,17600000.0
2007-11-09 16:06:00,0.72501,0.72511,0.72372,0.72494,16000000.0
2007-11-09 16:07:00,0.72483,0.72484,0.72472,0.72474,12800000.0
2007-11-09 16:08:00,0.72483,0.72508,0.72461,0.72508,11200000.0
2007-11-09 16:09:00,0.72515,0.72612,0.72515,0.72612,12800000.0
2007-11-09 16:10:00,0.72627,0.72627,0.72596,0.72596,12800000.0
2007-11-09 16:11:00,0.72583,0.72593,0.72571,0.72587,12800000.0
2007-11-09 16:12:00,0.726,0.726,0.72576,0.72576,12800000.0
2007-11-09 16:13:00,0.72542,0.72565,0.72523,0.72523,13200000.0
2007-11-09 16:14:00,0.72521,0.72527,0.72521,0.72523,16000000.0
2007-11-09 16:15:00,0.72533,0.72559,0.725,0.72559,11200000.0
2007-11-09 16:16:00,0.72556,0.72572,0.72556,0.72567,11200000.0
2007-11-09 16:17:00,0.72558,0.72564,0.72539,0.72539,12800000.0
2007-11-09 16:18:00,0.72535,0.72537,0.72527,0.72537,12800000.0
2007-11-09 16:19:00,0.72511,0.72512,0.72502,0.7251,11200000.0
2007-11-09 16:20:00,0.72503,0.72509,0.72497,0.72509,12800000.0
2007-11-09 16:21:00,0.72504,0.72522,0.72504,0.72518,16000000.0
2007-11-09 16:22:00,0.72524,0.72552,0.72524,0.72552,11200000.0
2007-11-09 16:23:00,0.72568,0.72586,0.72553,0.72553,12800000.0
2007-11-09 16:24:00,0.72544,0.72544,0.72481,0.72481,14800000.0
2007-11-09 16:25:00,0.7245,0.72462,0.72373,0.72373,17600000.0
2007-11-09 16:26:00,0.72363,0.72394,0.72363,0.72392,14400000.0
2007-11-09 16:27:00,0.72424,0.72437,0.72399,0.72399,16000000.0
2007-11-09 16:28:00,0.72414,0.72418,0.7241,0.72414,12800000.0
2007-11-09 16:29:00,0.72406,0.72406,0.72372,0.72383,14400000.0
2007-11-09 16:30:00,0.72379,0.72379,0.7235,0.7235,13200000.0
2007-11-09 16:31:00,0.72338,0.72365,0.72334,0.72365,11200000.0
2007-11-09 16:32:00,0.72408,0.72439,0.72408,0.72414,11200000.0
2007-11-09 16:33:00,0.72407,0.72407,0.72402,0.72405,11200000.0
2007-11-09 16:34:00,0.72423,0.72447,0.72423,0.72429,12800000.0
2007-11-09 16:35:00,0.72394,0.72394,0.72342,0.72349,12800000.0
2007-11-09 16:36:00,0.72334,0.72334,0.72304,0.72304,14400000.0
2007-11-09 16:37:00,0.72323,0.72336,0.72291,0.72291,14400000.0
2007-11-09 16:38:00,0.72312,0.7232,0.72287,0.72293,12800000.0
2007-11-09 16:39:00,0.72279,0.72279,0.72234,0.72234,17600000.0
2007-11-09 16:40:00,0.7228,0.72302,0.7228,0.72301,11200000.0
2007-11-09 16:41:00,0.72304,0.72308,0.72283,0.72283,11200000.0
2007-11-09 16:42:00,0.72265,0.72265,0.72243,0.72257,11200000.0
2007-11-09 16:43:00,0.72244,0.72272,0.72244,0.72248,17600000.0
2007-11-09 16:44:00,0.72238,0.72278,0.72238,0.72278,11200000.0
2007-11-09 16:45:00,0.72279,0.72307,0.72279,0.72292,14400000.0
2007-11-09 16:46:00,0.72277,0.72313,0.72277,0.72311,11200000.0
2007-11-09 16:47:00,0.72339,0.72363,0.72339,0.72363,17600000.0
2007-11-09 16:48:00,0.72403,0.72425,0.72403,0.72424,12800000.0
2007-11-09 16:49:00,0.72432,0.72457,0.72431,0.72457,12800000.0
2007-11-09 16:50:00,0.7245,0.72483,0.7245,0.72478,12800000.0
2007-11-09 16:51:00,0.72469,0.72482,0.72469,0.72473,11200000.0
2007-11-09 16:52:00,0.7245,0.72453,0.7234,0.72429,9600000.0
2007-11-09 16:53:00,0.72414,0.72416,0.72395,0.72403,14400000.0
2007-11-09 16:54:00,0.72396,0.72406,0.72391,0.72406,12800000.0
2007-11-09 16:55:00,0.72416,0.72432,0.72416,0.72428,12800000.0
2007-11-09 16:56:00,0.72437,0.72463,0.72437,0.72463,11200000.0
2007-11-09 16:57:00,0.72464,0.72504,0.72464,0.72504,12800000.0
2007-11-09 16:58:00,0.72512,0.72539,0.72512,0.72539,15400000.0
2007-11-09 16:59:00,0.72571,0.72635,0.72571,0.72625,12800000.0
2007-11-09 17:00:00,0.72596,0.72643,0.72593,0.72607,16000000.0
2007-11-09 17:01:00,0.72606,0.72626,0.72598,0.72618,11200000.0
2007-11-09 17:02:00,0.72641,0.72641,0.7258,0.72599,17600000.0
2007-11-09 17:03:00,0.72619,0.72633,0.72593,0.72593,11200000.0
2007-11-09 17:04:00,0.72562,0.72564,0.7256,0.7256,11200000.0
2007-11-09 17:05:00,0.72579,0.72601,0.72577,0.72577,14400000.0
2007-11-09 17:06:00,0.72588,0.72588,0.72565,0.72565,16000000.0
2007-11-09 17:07:00,0.72577,0.72598,0.72577,0.72589,12800000.0
2007-11-09 17:08:00,0.72605,0.72606,0.72595,0.72603,11200000.0
2007-11-09 17:09:00,0.72594,0.72594,0.72573,0.72577,12800000.0
2007-11-09 17:10:00,0.72538,0.72538,0.72515,0.72521,13200000.0
2007-11-09 17:11:00,0.72532,0.72579,0.72532,0.72574,17600000.0
2007-11-09 17:12:00,0.72543,0.72572,0.72543,0.72558,14400000.0
2007-11-09 17:13:00,0.72539,0.72565,0.72539,0.72565,11200000.0
2007-11-09 17:14:00,0.72541,0.72541,0.725,0.72532,12800000.0
2007-11-09 17:15:00,0.7253,0.72542,0.7253,0.72532,11200000.0
2007-11-09 17:16:00,0.7251,0.7251,0.72483,0.72483,14400000.0
2007-11-09 17:17:00,0.7248,0.72486,0.72479,0.72483,12800000.0
2007-11-09 17:18:00,0.72491,0.72543,0.72491,0.72529,18000000.0
2007-11-09 17:19:00,0.72533,0.72552,0.7253,0.7253,17600000.0
2007-11-09 17:20:00,0.72546,0.72547,0.72517,0.72517,12800000.0
2007-11-09 17:21:00,0.72484,0.72484,0.72456,0.72456,11200000.0
2007-11-09 17:22:00,0.72454,0.72454,0.72445,0.72446,11200000.0
2007-11-09 17:23:00,0.72447,0.72454,0.72441,0.72454,16000000.0
2007-11-09 17:24:00,0.72425,0.7246,0.72425,0.7243,17600000.0
2007-11-09 17:25:00,0.72389,0.72389,0.72341,0.72341,12800000.0
2007-11-09 17:26:00,0.72367,0.72383,0.72334,0.72383,17600000.0
2007-11-09 17:27:00,0.72416,0.72438,0.72416,0.72434,12800000.0
2007-11-09 17:28:00,0.72413,0.72423,0.72407,0.7241,12800000.0
2007-11-09 17:29:00,0.72405,0.72411,0.72394,0.72394,11200000.0
2007-11-09 17:30:00,0.72381,0.7244,0.72381,0.7244,10600000.0
2007-11-09 17:31:00,0.72447,0.72459,0.72411,0.72411,14400000.0
2007-11-09 17:32:00,0.72393,0.72406,0.72393,0.72406,18000000.0
2007-11-09 17:33:00,0.72398,0.72398,0.72383,0.72388,12800000.0
2007-11-09 17:34:00,0.7236,0.7236,0.72353,0.72358,11200000.0
2007-11-09 17:35:00,0.72389,0.72402,0.72389,0.72402,11200000.0
2007-11-09 17:36:00,0.72414,0.72432,0.72414,0.72432,12200000.0
2007-11-09 17:37:00,0.72446,0.72456,0.72438,0.72456,12800000.0
2007-11-09 17:38:00,0.72453,0.72458,0.72432,0.72432,12800000.0
2007-11-09 17:39:00,0.7243,0.72457,0.72415,0.72457,17600000.0
2007-11-09 17:40:00,0.72462,0.7247,0.72461,0.72463,10600000.0
2007-11-09 17:41:00,0.72472,0.72492,0.72472,0.72492,11200000.0
2007-11-09 17:42:00,0.72484,0.7249,0.72459,0.72465,17600000.0
2007-11-09 17:43:00,0.72459,0.72459,0.72448,0.7245,12800000.0
2007-11-09 17:44:00,0.72447,0.72476,0.72432,0.72476,11200000.0
2007-11-09 17:45:00,0.72473,0.72473,0.72454,0.72454,12800000.0
2007-11-09 17:46:00,0.7247,0.72471,0.72432,0.72434,11200000.0
2007-11-09 17:47:00,0.72398,0.72415,0.72398,0.72409,14400000.0
2007-11-09 17:48:00,0.72407,0.72411,0.72383,0.72383,17600000.0
2007-11-09 17:49:00,0.72365,0.72376,0.72365,0.72376,12800000.0
2007-11-09 17:50:00,0.72367,0.72395,0.72367,0.72395,17600000.0
2007-11-09 17:51:00,0.72409,0.72435,0.72409,0.72412,17600000.0
2007-11-09 17:52:00,0.72431,0.72437,0.72431,0.72431,11200000.0
2007-11-09 17:53:00,0.72423,0.72429,0.72415,0.72429,11200000.0
2007-11-09 17:54:00,0.72437,0.72451,0.72437,0.72448,11200000.0
2007-11-09 17:55:00,0.72423,0.72431,0.72419,0.72419,11200000.0
2007-11-09 17:56:00,0.72417,0.72431,0.72417,0.72431,16000000.0
2007-11-09 17:57:00,0.72391,0.72412,0.72391,0.72406,16000000.0
2007-11-09 17:58:00,0.72426,0.72426,0.72353,0.72353,16000000.0
2007-11-09 17:59:00,0.72299,0.72299,0.72244,0.72244,11200000.0
2007-11-09 18:00:00,0.72219,0.7226,0.72219,0.72257,11200000.0
2007-11-09 18:01:00,0.72307,0.72347,0.72307,0.72347,11200000.0
2007-11-09 18:02:00,0.72349,0.72366,0.72343,0.72366,16000000.0
2007-11-09 18:03:00,0.72354,0.72354,0.72313,0.72313,17600000.0
2007-11-09 18:04:00,0.72292,0.72342,0.72292,0.72342,8000000.0
2007-11-09 18:05:00,0.72334,0.72334,0.72316,0.7232,11200000.0
2007-11-09 18:06:00,0.72327,0.72327,0.72307,0.72307,11200000.0
2007-11-09 18:07:00,0.72298,0.72334,0.72296,0.72334,11200000.0
2007-11-09 18:08:00,0.72333,0.72333,0.72291,0.72293,12800000.0
2007-11-09 18:09:00,0.72251,0.72251,0.72206,0.72207,12800000.0
2007-11-09 18:10:00,0.72191,0.722,0.72169,0.72169,11200000.0
2007-11-09 18:11:00,0.72146,0.72156,0.72125,0.72137,11200000.0
2007-11-09 18:12:00,0.72168,0.7218,0.72148,0.7218,16000000.0
2007-11-09 18:13:00,0.72186,0.72186,0.72158,0.72158,17600000.0
2007-11-09 18:14:00,0.7211,0.72115,0.72105,0.72115,17600000.0
2007-11-09 18:15:00,0.72136,0.72168,0.72136,0.72168,17000000.0
2007-11-09 18:16:00,0.72182,0.72182,0.72145,0.72145,13200000.0
2007-11-09 18:17:00,0.72157,0.72157,0.72127,0.72136,14400000.0
2007-11-09 18:18:00,0.72135,0.72172,0.72049,0.72172,12800000.0
2007-11-09 18:19:00,0.72219,0.72279,0.72156,0.72156,12800000.0
2007-11-09 18:20:00,0.72261,0.72267,0.7226,0.72265,11200000.0
2007-11-09 18:21:00,0.72242,0.72271,0.72242,0.72271,11200000.0
2007-11-09 18:22:00,0.72293,0.72307,0.72293,0.72294,12800000.0
2007-11-09 18:23:00,0.7231,0.7231,0.72303,0.72306,11200000.0
2007-11-09 18:24:00,0.72298,0.72298,0.72267,0.72275,12200000.0
2007-11-09 18:25:00,0.72268,0.72287,0.72268,0.72281,12800000.0
2007-11-09 18:26:00,0.72231,0.72231,0.7214,0.7214,12800000.0
2007-11-09 18:27:00,0.72154,0.72177,0.72154,0.72174,11200000.0
2007-11-09 18:28:00,0.72147,0.72165,0.72147,0.72155,17600000.0
2007-11-09 18:29:00,0.72169,0.72181,0.72169,0.72173,12800000.0
2007-11-09 18:30:00,0.72192,0.72223,0.72192,0.72197,12800000.0
2007-11-09 18:31:00,0.72161,0.72161,0.72136,0.72136,8000000.0
2007-11-09 18:32:00,0.72161,0.72185,0.72156,0.72185,12800000.0
2007-11-09 18:33:00,0.72152,0.72152,0.72102,0.72102,11200000.0
2007-11-09 18:34:00,0.72096,0.72124,0.72096,0.72124,11200000.0
2007-11-09 18:35:00,0.72133,0.72133,0.72117,0.72117,12800000.0
2007-11-09 18:36:00,0.72109,0.7211,0.72065,0.72065,11200000.0
2007-11-09 18:37:00,0.72056,0.72088,0.72056,0.72077,11200000.0
2007-11-09 18:38:00,0.7209,0.7209,0.72063,0.72063,12800000.0
2007-11-09 18:39:00,0.72018,0.72018,0.72009,0.72015,11200000.0
2007-11-09 18:40:00,0.72022,0.72022,0.72002,0.72008,11200000.0
2007-11-09 18:41:00,0.72014,0.72022,0.72009,0.72022,14400000.0
2007-11-09 18:42:00,0.72007,0.72009,0.71988,0.71991,17600000.0
2007-11-09 18:43:00,0.71999,0.72009,0.71991,0.72009,14400000.0
2007-11-09 18:44:00,0.72016,0.72016,0.71894,0.71993,11200000.0
2007-11-09 18:45:00,0.71959,0.71959,0.7193,0.7193,11200000.0
2007-11-09 18:46:00,0.71925,0.71947,0.71914,0.71947,17600000.0
2007-11-09 18:47:00,0.71906,0.71906,0.71886,0.71906,16000000.0
2007-11-09 18:48:00,0.71895,0.71897,0.71879,0.71879,11200000.0
2007-11-09 18:49:00,0.71894,0.71924,0.71894,0.71924,11200000.0
2007-11-09 18:50:00,0.7196,0.71975,0.7196,0.71964,11200000.0
2007-11-09 18:51:00,0.71959,0.71976,0.71959,0.71976,11200000.0
2007-11-09 18:52:00,0.71969,0.71969,0.71882,0.71882,16000000.0
2007-11-09 18:53:00,0.71877,0.71883,0.71872,0.71883,12800000.0
2007-11-09 18:54:00,0.71902,0.71934,0.71902,0.71934,8000000.0
2007-11-09 18:55:00,0.71923,0.71936,0.71919,0.71936,11200000.0
2007-11-09 18:56:00,0.71948,0.71971,0.71948,0.71971,17600000.0
2007-11-09 18:57:00,0.71983,0.71983,0.71963,0.71978,12800000.0
2007-11-09 18:58:00,0.71996,0.72,0.7199,0.7199,17600000.0
2007-11-09 18:59:00,0.71991,0.71991,0.71962,0.71962,14400000.0
2007-11-09 19:00:00,0.71948,0.71964,0.71937,0.71964,16000000.0
2007-11-09 19:01:00,0.71969,0.71969,0.71859,0.7196,8000000.0
2007-11-09 19:02:00,0.71945,0.71945,0.71917,0.71925,11200000.0
2007-11-09 19:03:00,0.71916,0.71916,0.71884,0.71884,11200000.0
2007-11-09 19:04:00,0.71866,0.71891,0.71866,0.71891,16000000.0
2007-11-09 19:05:00,0.71887,0.71921,0.7187,0.71921,11200000.0
2007-11-09 19:06:00,0.71912,0.71924,0.71909,0.71909,12800000.0
2007-11-09 19:07:00,0.71893,0.71903,0.71891,0.71899,12800000.0
2007-11-09 19:08:00,0.7189,0.71895,0.71793,0.71894,12800000.0
2007-11-09 19:09:00,0.71895,0.71895,0.71885,0.71889,11200000.0
2007-11-09 19:10:00,0.71889,0.71898,0.7188,0.71898,17600000.0
2007-11-09 19:11:00,0.71899,0.71906,0.71896,0.71906,12800000.0
2007-11-09 19:12:00,0.71888,0.71896,0.71882,0.71896,11200000.0
2007-11-09 19:13:00,0.719,0.71936,0.719,0.71925,17600000.0
2007-11-09 19:14:00,0.71955,0.71955,0.7192,0.7192,11200000.0
2007-11-09 19:15:00,0.71906,0.71906,0.71881,0.71884,14400000.0
2007-11-09 19:16:00,0.71895,0.71895,0.71874,0.71888,17600000.0
2007-11-09 19:17:00,0.71913,0.7193,0.71906,0.7193,11200000.0
2007-11-09 19:18:00,0.71933,0.71935,0.7193,0.71935,11200000.0
2007-11-09 19:19:00,0.71935,0.71948,0.7193,0.7193,12800000.0
2007-11-09 19:20:00,0.71916,0.71936,0.7191,0.71936,12800000.0
2007-11-09 19:21:00,0.71922,0.71922,0.71911,0.71911,3200000.0
2007-11-09 19:22:00,0.71912,0.71929,0.7191,0.71929,12800000.0
2007-11-09 19:23:00,0.71951,0.71964,0.71948,0.71964,12800000.0
2007-11-09 19:24:00,0.71972,0.71972,0.7192,0.7192,14400000.0
2007-11-09 19:25:00,0.71883,0.71898,0.71883,0.71898,12800000.0
2007-11-09 19:26:00,0.71914,0.71927,0.71912,0.71914,16000000.0
2007-11-09 19:27:00,0.71898,0.71908,0.71897,0.71901,11200000.0
2007-11-09 19:28:00,0.71917,0.7197,0.71915,0.7197,14400000.0
2007-11-09 19:29:00,0.7198,0.7198,0.71952,0.71955,14400000.0
2007-11-09 19:30:00,0.71955,0.71974,0.71955,0.71974,11200000.0
2007-11-09 19:31:00,0.71965,0.71965,0.71945,0.71945,12800000.0
2007-11-09 19:32:00,0.71939,0.71949,0.71938,0.71938,7400000.0
2007-11-09 19:33:00,0.71934,0.71939,0.71931,0.71931,12800000.0
2007-11-09 19:34:00,0.71932,0.71934,0.7193,0.71933,12800000.0
2007-11-09 19:35:00,0.71959,0.7196,0.71848,0.7196,9000000.0
2007-11-09 19:36:00,0.71957,0.71958,0.71945,0.71958,17600000.0
2007-11-09 19:37:00,0.71973,0.71973,0.71948,0.71948,8000000.0
2007-11-09 19:38:00,0.71933,0.71933,0.71916,0.7193,12800000.0
2007-11-09 19:39:00,0.71976,0.72011,0.71976,0.71991,16000000.0
2007-11-09 19:40:00,0.72003,0.72032,0.72,0.72027,16000000.0
2007-11-09 19:41:00,0.72028,0.72028,0.71998,0.71998,11200000.0
2007-11-09 19:42:00,0.7199,0.71996,0.71979,0.71988,16000000.0
2007-11-09 19:43:00,0.71991,0.72002,0.7199,0.72002,11200000.0
2007-11-09 19:44:00,0.71965,0.71968,0.71946,0.71946,12800000.0
2007-11-09 19:45:00,0.71955,0.71981,0.71955,0.71981,12800000.0
2007-11-09 19:46:00,0.71961,0.71961,0.7194,0.71955,12800000.0
2007-11-09 19:47:00,0.71958,0.71963,0.71957,0.71957,12800000.0
2007-11-09 19:48:00,0.71953,0.71962,0.71951,0.71962,12800000.0
2007-11-09 19:49:00,0.71964,0.71964,0.71952,0.71957,11200000.0
2007-11-09 19:50:00,0.71975,0.71997,0.71975,0.71997,17600000.0
2007-11-09 19:51:00,0.72003,0.72026,0.72003,0.72016,12800000.0
2007-11-09 19:52:00,0.72011,0.72027,0.72,0.72027,16000000.0
2007-11-09 19:53:00,0.72016,0.72016,0.72009,0.72009,11200000.0
2007-11-09 19:54:00,0.72012,0.72022,0.7201,0.72021,12800000.0
2007-11-09 19:55:00,0.72029,0.72033,0.72029,0.72031,18000000.0
2007-11-09 19:56:00,0.72042,0.72042,0.72031,0.7204,12800000.0
2007-11-09 19:57:00,0.72048,0.72048,0.7204,0.72045,12800000.0
2007-11-09 19:58:00,0.72055,0.72055,0.72045,0.72047,14400000.0
2007-11-09 19:59:00,0.72033,0.72055,0.72032,0.72055,16400000.0
2007-11-09 20:00:00,0.72045,0.72048,0.7203,0.7203,12800000.0
2007-11-09 20:01:00,0.71991,0.71997,0.71989,0.7199,11200000.0
2007-11-09 20:02:00,0.71992,0.71999,0.71992,0.71993,12800000.0
2007-11-09 20:03:00,0.71983,0.71983,0.71942,0.71942,11200000.0
2007-11-09 20:04:00,0.71952,0.71988,0.71952,0.71988,12800000.0
2007-11-09 20:05:00,0.72004,0.72022,0.72004,0.72022,14400000.0
2007-11-09 20:06:00,0.72025,0.72032,0.72013,0.72022,12800000.0
2007-11-09 20:07:00,0.72014,0.72025,0.72006,0.72025,11200000.0
2007-11-09 20:08:00,0.72021,0.7203,0.71923,0.7203,8000000.0
2007-11-09 20:09:00,0.72025,0.72029,0.72018,0.72029,14400000.0
2007-11-09 20:10:00,0.72028,0.72067,0.72026,0.72067,16000000.0
2007-11-09 20:11:00,0.72085,0.72092,0.72085,0.7209,16000000.0
2007-11-09 20:12:00,0.72077,0.7209,0.72076,0.7209,12800000.0
2007-11-09 20:13:00,0.72093,0.72113,0.72081,0.72113,16000000.0
2007-11-09 20:14:00,0.72117,0.72121,0.72076,0.72076,11200000.0
2007-11-09 20:15:00,0.72076,0.72085,0.72076,0.72078,11200000.0
2007-11-09 20:16:00,0.72067,0.72084,0.72066,0.72084,16000000.0
2007-11-09 20:17:00,0.72098,0.7211,0.72098,0.7211,11200000.0
2007-11-09 20:18:00,0.72115,0.72184,0.72115,0.72184,16000000.0
2007-11-09 20:19:00,0.72208,0.72208,0.72151,0.72151,14400000.0
2007-11-09 20:20:00,0.72147,0.7215,0.72139,0.7215,11200000.0
2007-11-09 20:21:00,0.72164,0.72169,0.72156,0.72163,12800000.0
2007-11-09 20:22:00,0.7217,0.7217,0.72165,0.72168,11200000.0
2007-11-09 20:23:00,0.72171,0.72171,0.72149,0.72149,12800000.0
2007-11-09 20:24:00,0.7214,0.72147,0.72138,0.72147,11200000.0
2007-11-09 20:25:00,0.72145,0.72149,0.72138,0.72138,12800000.0
2007-11-09 20:26:00,0.72136,0.72226,0.72127,0.72226,11200000.0
2007-11-09 20:27:00,0.72232,0.72243,0.72232,0.7224,14400000.0
2007-11-09 20:28:00,0.72264,0.72279,0.72264,0.72264,11200000.0
2007-11-09 20:29:00,0.72281,0.72287,0.72277,0.72282,12800000.0
2007-11-09 20:30:00,0.72272,0.72279,0.72269,0.72269,11200000.0
2007-11-09 20:31:00,0.72235,0.72251,0.72235,0.72248,16000000.0
2007-11-09 20:32:00,0.7223,0.72233,0.72224,0.72229,12800000.0
2007-11-09 20:33:00,0.72213,0.72213,0.72198,0.72198,8000000.0
2007-11-09 20:34:00,0.72199,0.72199,0.72181,0.72183,11200000.0
2007-11-09 20:35:00,0.72183,0.72183,0.72164,0.72173,16000000.0
2007-11-09 20:36:00,0.722,0.72206,0.72193,0.72196,11200000.0
2007-11-09 20:37:00,0.72186,0.72189,0.72179,0.72179,12800000.0
2007-11-09 20:38:00,0.72202,0.72244,0.72202,0.72244,8000000.0
2007-11-09 20:39:00,0.72286,0.72298,0.72277,0.72298,11200000.0
2007-11-09 20:40:00,0.72281,0.72281,0.72262,0.72262,9600000.0
2007-11-09 20:41:00,0.72254,0.72254,0.72224,0.72234,11200000.0
2007-11-09 20:42:00,0.72226,0.72237,0.72225,0.72225,11200000.0
2007-11-09 20:43:00,0.7221,0.7221,0.72177,0.7218,12800000.0
2007-11-09 20:44:00,0.72183,0.7221,0.72183,0.7221,14400000.0
2007-11-09 20:45:00,0.72215,0.72253,0.72215,0.72253,8000000.0
2007-11-09 20:46:00,0.72268,0.7228,0.72268,0.72279,12800000.0
2007-11-09 20:47:00,0.72288,0.72292,0.72283,0.72283,11200000.0
2007-11-09 20:48:00,0.72277,0.72277,0.72266,0.72273,12800000.0
2007-11-09 20:49:00,0.72258,0.7228,0.72258,0.72269,11200000.0
2007-11-09 20:50:00,0.72265,0.72269,0.72255,0.72263,12800000.0
2007-11-09 20:51:00,0.7227,0.72275,0.72269,0.72272,11200000.0
2007-11-09 20:52:00,0.72289,0.72302,0.72273,0.72273,15400000.0
2007-11-09 20:53:00,0.72265,0.72272,0.72264,0.72265,12800000.0
2007-11-09 20:54:00,0.72244,0.72244,0.72237,0.72237,16000000.0
2007-11-09 20:55:00,0.72251,0.72265,0.72251,0.72264,9600000.0
2007-11-09 20:56:00,0.72268,0.7227,0.72265,0.72269,11200000.0
2007-11-09 20:57:00,0.72263,0.72264,0.7226,0.72264,12800000.0
2007-11-09 20:58:00,0.72263,0.72277,0.72253,0.72267,16000000.0
2007-11-09 20:59:00,0.72261,0.72261,0.72257,0.72258,8000000.0
2007-11-09 21:00:00,0.72256,0.72263,0.72247,0.72263,12800000.0
2007-11-09 21:01:00,0.72275,0.72286,0.72251,0.72279,12800000.0
2007-11-09 21:02:00,0.72261,0.72261,0.72221,0.72221,12800000.0
2007-11-09 21:03:00,0.72226,0.72239,0.72221,0.72228,11200000.0
2007-11-09 21:04:00,0.72208,0.72211,0.72197,0.72211,12800000.0
2007-11-09 21:05:00,0.7221,0.7221,0.72198,0.72202,9600000.0
2007-11-09 21:06:00,0.72181,0.72181,0.7214,0.7214,12800000.0
2007-11-09 21:07:00,0.72149,0.72172,0.72149,0.72172,12800000.0
2007-11-09 21:08:00,0.72188,0.72188,0.72173,0.72183,16000000.0
2007-11-09 21:09:00,0.72179,0.72179,0.72173,0.72179,18000000.0
2007-11-09 21:10:00,0.72183,0.72185,0.7217,0.72172,11200000.0
2007-11-09 21:11:00,0.72174,0.72174,0.72148,0.72148,11200000.0
2007-11-09 21:12:00,0.7215,0.7216,0.7215,0.72157,8000000.0
2007-11-09 21:13:00,0.72164,0.72166,0.72157,0.72162,11200000.0
2007-11-09 21:14:00,0.72147,0.72148,0.72135,0.72142,9600000.0
2007-11-09 21:15:00,0.72162,0.72184,0.72162,0.72173,15400000.0
2007-11-09 21:16:00,0.72178,0.72209,0.72178,0.72191,12800000.0
2007-11-09 21:17:00,0.72215,0.72249,0.72215,0.72249,8000000.0
2007-11-09 21:18:00,0.72246,0.72258,0.72227,0.72258,14400000.0
2007-11-09 21:19:00,0.72279,0.72279,0.72265,0.72277,8000000.0
2007-11-09 21:20:00,0.72258,0.72271,0.72258,0.72269,12800000.0
2007-11-09 21:21:00,0.72274,0.72337,0.7227,0.72337,12800000.0
2007-11-09 21:22:00,0.72339,0.72339,0.72304,0.72304,11200000.0
2007-11-09 21:23:00,0.72306,0.72306,0.7225,0.7225,12800000.0
2007-11-09 21:24:00,0.72188,0.72203,0.72184,0.72203,11200000.0
2007-11-09 21:25:00,0.72212,0.72212,0.72101,0.72211,9600000.0
2007-11-09 21:26:00,0.72224,0.72224,0.72196,0.72199,11600000.0
2007-11-09 21:27:00,0.72224,0.7225,0.72224,0.7225,11200000.0
2007-11-09 21:28:00,0.7226,0.72286,0.7226,0.72286,12800000.0
2007-11-09 21:29:00,0.72309,0.72357,0.72309,0.72357,11200000.0
2007-11-09 21:30:00,0.72342,0.72342,0.72328,0.72328,12800000.0
2007-11-09 21:31:00,0.72339,0.7235,0.72331,0.7235,9600000.0
2007-11-09 21:32:00,0.72364,0.72371,0.72346,0.72346,9600000.0
2007-11-09 21:33:00,0.72333,0.72333,0.72319,0.72328,12800000.0
2007-11-09 21:34:00,0.72315,0.72323,0.72278,0.72323,13800000.0
2007-11-09 21:35:00,0.72326,0.72344,0.72325,0.72339,17600000.0
2007-11-09 21:36:00,0.72311,0.72311,0.72243,0.72243,17600000.0
2007-11-09 21:37:00,0.72206,0.7221,0.7219,0.7219,8000000.0
2007-11-09 21:38:00,0.72166,0.72166,0.72144,0.72145,12800000.0
2007-11-09 21:39:00,0.72161,0.72192,0.72161,0.72167,11200000.0
2007-11-09 21:40:00,0.72159,0.72162,0.72154,0.72162,11200000.0
2007-11-09 21:41:00,0.72161,0.72164,0.72157,0.72157,8000000.0
2007-11-09 21:42:00,0.72141,0.72148,0.72141,0.72145,12800000.0
2007-11-09 21:43:00,0.72177,0.72183,0.72174,0.72175,9600000.0
2007-11-09 21:44:00,0.72167,0.72167,0.72146,0.72152,14400000.0
2007-11-09 21:45:00,0.72139,0.72148,0.72138,0.72148,9600000.0
2007-11-09 21:46:00,0.72131,0.72136,0.72113,0.72113,12800000.0
2007-11-09 21:47:00,0.72103,0.72103,0.72096,0.72101,14400000.0
2007-11-09 21:48:00,0.72088,0.72088,0.72074,0.72076,11200000.0
2007-11-09 21:49:00,0.72075,0.72082,0.72064,0.72082,8000000.0
2007-11-09 21:50:00,0.72086,0.72091,0.7208,0.72091,16000000.0
2007-11-09 21:51:00,0.7209,0.7209,0.72023,0.72031,13200000.0
2007-11-09 21:52:00,0.7202,0.7204,0.7201,0.72038,12800000.0
2007-11-09 21:53:00,0.72054,0.7207,0.72054,0.72064,11200000.0
2007-11-09 21:54:00,0.7203,0.7203,0.72016,0.72021,11200000.0
2007-11-09 21:55:00,0.72015,0.72019,0.72011,0.72017,11200000.0
2007-11-09 21:56:00,0.72029,0.7204,0.72028,0.72037,12800000.0
2007-11-09 21:57:00,0.72035,0.72035,0.72025,0.72027,14400000.0
2007-11-09 21:58:00,0.72004,0.72004,0.71991,0.72,12800000.0
2007-11-09 21:59:00,0.72016,0.72069,0.72014,0.72069,16000000.0
2007-11-09 22:00:00,0.72091,0.72091,0.72074,0.72074,17600000.0
2007-11-09 22:01:00,0.72066,0.72066,0.72047,0.72047,12800000.0
2007-11-09 22:02:00,0.72034,0.72037,0.7203,0.72033,14400000.0
2007-11-09 22:03:00,0.72015,0.72016,0.72002,0.72002,17600000.0
2007-11-09 22:04:00,0.72019,0.72024,0.72018,0.7202,14400000.0
2007-11-09 22:05:00,0.72026,0.72034,0.72023,0.72023,11200000.0
2007-11-09 22:06:00,0.72023,0.72029,0.72021,0.72021,9600000.0
2007-11-09 22:07:00,0.72016,0.72022,0.72011,0.72021,9600000.0
2007-11-09 22:08:00,0.72041,0.72041,0.72034,0.72038,11200000.0
2007-11-09 22:09:00,0.72036,0.72037,0.72032,0.72035,12800000.0
2007-11-09 22:10:00,0.72035,0.72035,0.72025,0.72025,9600000.0
2007-11-09 22:11:00,0.72016,0.72016,0.72003,0.72003,12800000.0
2007-11-09 22:12:00,0.72019,0.72035,0.72015,0.72015,12800000.0
2007-11-09 22:13:00,0.72008,0.7202,0.72001,0.72018,12800000.0
2007-11-09 22:14:00,0.72009,0.72022,0.72009,0.72022,11200000.0
2007-11-09 22:15:00,0.72036,0.72044,0.72036,0.72044,9600000.0
2007-11-09 22:16:00,0.72043,0.72043,0.72024,0.72031,11200000.0
2007-11-09 22:17:00,0.72024,0.72034,0.7202,0.7202,12800000.0
2007-11-09 22:18:00,0.72018,0.72022,0.72006,0.72006,12800000.0
2007-11-09 22:19:00,0.72017,0.72026,0.7201,0.72025,14400000.0
2007-11-09 22:20:00,0.72015,0.72023,0.72012,0.72023,17600000.0
2007-11-09 22:21:00,0.72014,0.72032,0.72014,0.72031,12200000.0
2007-11-09 22:22:00,0.72026,0.72029,0.72017,0.72028,16000000.0
2007-11-09 22:23:00,0.72033,0.72036,0.72023,0.72036,9600000.0
2007-11-09 22:24:00,0.72026,0.72026,0.72015,0.7202,9600000.0
2007-11-09 22:25:00,0.72026,0.72056,0.71941,0.72056,9600000.0
2007-11-09 22:26:00,0.72086,0.72086,0.7204,0.7204,16000000.0
2007-11-09 22:27:00,0.72034,0.72034,0.72022,0.72027,18000000.0
2007-11-09 22:28:00,0.7191,0.72025,0.7191,0.72025,9600000.0
2007-11-09 22:29:00,0.72036,0.72043,0.72008,0.72033,11600000.0
2007-11-09 22:30:00,0.72031,0.72031,0.71994,0.71994,12200000.0
2007-11-09 22:31:00,0.71981,0.71981,0.71969,0.71969,11200000.0
2007-11-09 22:32:00,0.72025,0.72066,0.72025,0.72066,12800000.0
2007-11-09 22:33:00,0.72063,0.72078,0.72063,0.72078,16400000.0
2007-11-09 22:34:00,0.72083,0.72097,0.7208,0.72097,17600000.0
2007-11-09 22:35:00,0.72085,0.72085,0.72003,0.72003,9600000.0
2007-11-09 22:36:00,0.71997,0.72016,0.71997,0.72016,8000000.0
2007-11-09 22:37:00,0.72016,0.72039,0.72016,0.72035,11200000.0
2007-11-09 22:38:00,0.72034,0.72046,0.72034,0.72046,11200000.0
2007-11-09 22:39:00,0.72036,0.7204,0.72027,0.72037,12800000.0
2007-11-09 22:40:00,0.72016,0.72016,0.71973,0.71973,17600000.0
2007-11-09 22:41:00,0.72031,0.7205,0.72031,0.72047,11200000.0
2007-11-09 22:42:00,0.72044,0.72058,0.72044,0.72051,11200000.0
2007-11-09 22:43:00,0.72037,0.72042,0.7203,0.72033,12800000.0
2007-11-09 22:44:00,0.72026,0.72034,0.72026,0.7203,11200000.0
2007-11-09 22:45:00,0.7204,0.7204,0.72022,0.72022,11200000.0
2007-11-09 22:46:00,0.72021,0.72044,0.72021,0.72042,11200000.0
2007-11-09 22:47:00,0.72037,0.72037,0.72014,0.7202,16000000.0
2007-11-09 22:48:00,0.7201,0.7202,0.72006,0.72009,12800000.0
2007-11-09 22:49:00,0.72021,0.72076,0.72021,0.72076,9600000.0
2007-11-09 22:50:00,0.72099,0.72109,0.72099,0.72105,16000000.0
2007-11-09 22:51:00,0.72106,0.72106,0.72077,0.72077,12800000.0
2007-11-09 22:52:00,0.72042,0.72042,0.7202,0.72029,11200000.0
2007-11-09 22:53:00,0.72018,0.72018,0.72014,0.72018,8000000.0
2007-11-09 22:54:00,0.72038,0.72049,0.72037,0.7204,11200000.0
2007-11-09 22:55:00,0.72044,0.72044,0.72019,0.72019,14400000.0
2007-11-09 22:56:00,0.72019,0.72023,0.71992,0.71992,12800000.0
2007-11-09 22:57:00,0.71976,0.7198,0.71933,0.71933,16000000.0
2007-11-09 22:58:00,0.71916,0.71927,0.71877,0.71877,14400000.0
2007-11-09 22:59:00,0.71925,0.7194,0.71925,0.7194,11200000.0
2007-11-09 23:00:00,0.71903,0.7191,0.71897,0.7191,12800000.0
2007-11-09 23:01:00,0.71909,0.71919,0.71909,0.71912,9600000.0
2007-11-09 23:02:00,0.71904,0.71916,0.71898,0.71916,11200000.0
2007-11-09 23:03:00,0.71908,0.71923,0.71908,0.71923,12800000.0
2007-11-09 23:04:00,0.71902,0.71902,0.71894,0.71898,12800000.0
2007-11-09 23:05:00,0.71885,0.71897,0.71848,0.71848,17600000.0
2007-11-09 23:06:00,0.71866,0.71874,0.71866,0.71874,11200000.0
2007-11-09 23:07:00,0.71857,0.71857,0.71751,0.71849,11200000.0
2007-11-09 23:08:00,0.71852,0.71864,0.71852,0.71853,12800000.0
2007-11-09 23:09:00,0.71854,0.71854,0.71831,0.71831,8400000.0
2007-11-09 23:10:00,0.71823,0.71875,0.71823,0.71875,17600000.0
2007-11-09 23:11:00,0.71864,0.71875,0.71864,0.71872,9600000.0
2007-11-09 23:12:00,0.71862,0.71879,0.71862,0.71869,14400000.0
2007-11-09 23:13:00,0.71876,0.71878,0.71873,0.71873,14400000.0
2007-11-09 23:14:00,0.71868,0.71868,0.7186,0.71864,14400000.0
2007-11-09 23:15:00,0.71862,0.71869,0.71862,0.71865,12800000.0
2007-11-09 23:16:00,0.71851,0.71851,0.71831,0.71832,11200000.0
2007-11-09 23:17:00,0.71793,0.71807,0.71789,0.71804,12800000.0
2007-11-09 23:18:00,0.71834,0.71843,0.71834,0.71843,8000000.0
2007-11-09 23:19:00,0.71838,0.71879,0.71835,0.71879,11200000.0
2007-11-09 23:20:00,0.71913,0.71948,0.71912,0.71948,12800000.0
2007-11-09 23:21:00,0.71946,0.71955,0.71851,0.71942,14400000.0
2007-11-09 23:22:00,0.71966,0.7198,0.71966,0.71977,8400000.0
2007-11-09 23:23:00,0.71967,0.71967,0.71928,0.71928,14400000.0
2007-11-09 23:24:00,0.71925,0.71949,0.71925,0.71933,16000000.0
2007-11-09 23:25:00,0.71917,0.71922,0.71915,0.71922,11200000.0
2007-11-09 23:26:00,0.71922,0.71946,0.71922,0.71932,12200000.0
2007-11-09 23:27:00,0.71957,0.71966,0.71953,0.71955,11200000.0
2007-11-09 23:28:00,0.71947,0.71947,0.71932,0.71936,9600000.0
2007-11-09 23:29:00,0.71956,0.71957,0.71946,0.71946,8000000.0
2007-11-09 23:30:00,0.71952,0.72007,0.71952,0.72007,17600000.0
2007-11-09 23:31:00,0.71992,0.71992,0.7197,0.7199,12800000.0
2007-11-09 23:32:00,0.71998,0.72029,0.71998,0.72029,11200000.0
2007-11-09 23:33:00,0.72023,0.72041,0.72013,0.72037,16000000.0
2007-11-09 23:34:00,0.7206,0.72065,0.72057,0.72057,11200000.0
2007-11-09 23:35:00,0.72051,0.72053,0.72027,0.72027,11200000.0
2007-11-09 23:36:00,0.72039,0.72076,0.71947,0.72076,14400000.0
2007-11-09 23:37:00,0.72087,0.72089,0.72075,0.72084,16000000.0
2007-11-09 23:38:00,0.72075,0.72083,0.72066,0.72083,12800000.0
2007-11-09 23:39:00,0.72093,0.721,0.72072,0.72072,17600000.0
2007-11-09 23:40:00,0.72068,0.72068,0.72043,0.72043,8000000.0
2007-11-09 23:41:00,0.7202,0.7204,0.72011,0.7204,14400000.0
2007-11-09 23:42:00,0.72054,0.72054,0.72026,0.72026,8000000.0
2007-11-09 23:43:00,0.72036,0.72041,0.72018,0.72018,12800000.0
2007-11-09 23:44:00,0.72018,0.72024,0.72014,0.72017,10000000.0
2007-11-09 23:45:00,0.72044,0.72052,0.72035,0.72035,12800000.0
2007-11-09 23:46:00,0.71991,0.7205,0.71991,0.7205,11200000.0
2007-11-09 23:47:00,0.72055,0.72055,0.71986,0.71992,18000000.0
2007-11-09 23:48:00,0.71992,0.71994,0.71986,0.71986,8000000.0
2007-11-09 23:49:00,0.71955,0.71958,0.71914,0.71933,11200000.0
2007-11-09 23:50:00,0.71935,0.71985,0.71935,0.71985,16000000.0
2007-11-09 23:51:00,0.71992,0.72001,0.71981,0.72,10000000.0
2007-11-09 23:52:00,0.71984,0.71985,0.71977,0.71978,16000000.0
2007-11-09 23:53:00,0.71983,0.71994,0.71976,0.71994,11200000.0
2007-11-09 23:54:00,0.7199,0.72013,0.7199,0.72013,8000000.0
2007-11-09 23:55:00,0.72008,0.7201,0.71994,0.7201,12800000.0
2007-11-09 23:56:00,0.7202,0.72025,0.71999,0.71999,11200000.0
2007-11-09 23:57:00,0.72,0.72047,0.72,0.72047,17600000.0
2007-11-09 23:58:00,0.7207,0.72093,0.7207,0.72089,12800000.0
2007-11-09 23:59:00,0.72109,0.72127,0.72109,0.72116,12800000.0
2007-11-12 00:00:00,0.71836,0.71836,0.71819,0.71832,12800000.0
2007-11-12 00:01:00,0.71811,0.71831,0.71811,0.7182,17600000.0
2007-11-12 00:02:00,0.71803,0.71803,0.71784,0.71784,9600000.0
2007-11-12 00:03:00,0.71768,0.71792,0.71768,0.71781,17600000.0
2007-11-12 00:04:00,0.72086,0.72088,0.71739,0.71739,17600000.0
2007-11-12 00:05:00,0.71678,0.71685,0.71672,0.71672,11200000.0
2007-11-12 00:06:00,0.71704,0.71726,0.71704,0.71724,14400000.0
2007-11-12 00:07:00,0.71737,0.71737,0.71719,0.71722,16000000.0
2007-11-12 00:08:00,0.71736,0.71736,0.7172,0.7172,12800000.0
2007-11-12 00:09:00,0.7172,0.71739,0.71617,0.71716,16000000.0
2007-11-12 00:10:00,0.7171,0.7172,0.7171,0.71713,11200000.0
2007-11-12 00:11:00,0.71731,0.71736,0.71729,0.71731,9000000.0
2007-11-12 00:12:00,0.71726,0.71728,0.7171,0.7171,12800000.0
2007-11-12 00:13:00,0.71704,0.71713,0.71701,0.71704,11200000.0
2007-11-12 00:14:00,0.71697,0.717,0.71692,0.71694,9600000.0
2007-11-12 00:15:00,0.71689,0.71691,0.7167,0.7167,12800000.0
2007-11-12 00:16:00,0.7159,0.7159,0.71466,0.7147,11200000.0
2007-11-12 00:17:00,0.71483,0.71491,0.71474,0.71486,11200000.0
2007-11-12 00:18:00,0.71493,0.71502,0.71485,0.71485,17600000.0
2007-11-12 00:19:00,0.71488,0.71488,0.71452,0.71452,8000000.0
2007-11-12 00:20:00,0.71474,0.71495,0.71474,0.71482,16000000.0
2007-11-12 00:21:00,0.71477,0.71477,0.71405,0.71426,15400000.0
2007-11-12 00:22:00,0.71407,0.71407,0.71365,0.71373,11200000.0
2007-11-12 00:23:00,0.71395,0.71415,0.71395,0.71415,11200000.0
2007-11-12 00:24:00,0.71418,0.71436,0.71418,0.71427,8000000.0
2007-11-12 00:25:00,0.71427,0.71443,0.71427,0.71442,11200000.0
2007-11-12 00:26:00,0.71439,0.71471,0.71439,0.71465,14400000.0
2007-11-12 00:27:00,0.71482,0.71482,0.71467,0.71467,8000000.0
2007-11-12 00:28:00,0.7146,0.71559,0.7146,0.71554,17600000.0
2007-11-12 00:29:00,0.71524,0.71547,0.71524,0.71547,16000000.0
2007-11-12 00:30:00,0.71539,0.7156,0.71539,0.7156,12800000.0
2007-11-12 00:31:00,0.71567,0.71583,0.71566,0.71582,8000000.0
2007-11-12 00:32:00,0.71595,0.71602,0.71565,0.71594,12800000.0
2007-11-12 00:33:00,0.71649,0.71681,0.71649,0.71656,9600000.0
2007-11-12 00:34:00,0.71624,0.71629,0.71586,0.71586,11600000.0
2007-11-12 00:35:00,0.71598,0.71608,0.71581,0.71598,11200000.0
2007-11-12 00:36:00,0.71583,0.7159,0.71583,0.71585,17600000.0
2007-11-12 00:37:00,0.71612,0.71637,0.7161,0.71637,12800000.0
2007-11-12 00:38:00,0.71646,0.71646,0.71618,0.71618,14400000.0
2007-11-12 00:39:00,0.71628,0.71631,0.71617,0.71627,12800000.0
2007-11-12 00:40:00,0.71692,0.71737,0.71692,0.71737,9600000.0
2007-11-12 00:41:00,0.71735,0.71735,0.71676,0.71676,12800000.0
2007-11-12 00:42:00,0.71639,0.7164,0.71617,0.7164,11200000.0
2007-11-12 00:43:00,0.71654,0.71662,0.71654,0.7166,11200000.0
2007-11-12 00:44:00,0.71663,0.71678,0.71663,0.71668,12800000.0
2007-11-12 00:45:00,0.7167,0.71676,0.71653,0.71676,17600000.0
2007-11-12 00:46:00,0.7168,0.71706,0.7168,0.71706,9600000.0
2007-11-12 00:47:00,0.71694,0.71732,0.71694,0.71732,14400000.0
2007-11-12 00:48:00,0.71763,0.71846,0.71763,0.71846,12800000.0
2007-11-12 00:49:00,0.71843,0.71856,0.71833,0.71856,13200000.0
2007-11-12 00:50:00,0.7187,0.7187,0.71841,0.71841,9600000.0
2007-11-12 00:51:00,0.71793,0.71793,0.71769,0.7179,16000000.0
2007-11-12 00:52:00,0.71788,0.71788,0.71777,0.71778,11200000.0
2007-11-12 00:53:00,0.71766,0.71766,0.71738,0.71739,11600000.0
2007-11-12 00:54:00,0.71749,0.7175,0.71737,0.71737,12800000.0
2007-11-12 00:55:00,0.71752,0.71752,0.71742,0.71744,12800000.0
2007-11-12 00:56:00,0.71749,0.7175,0.71729,0.71735,11200000.0
2007-11-12 00:57:00,0.71737,0.71737,0.71726,0.71736,11200000.0
2007-11-12 00:58:00,0.71741,0.71743,0.71724,0.71738,12800000.0
2007-11-12 00:59:00,0.7173,0.71753,0.7173,0.71751,16000000.0
2007-11-12 01:00:00,0.71789,0.71806,0.71789,0.71805,11200000.0
2007-11-12 01:01:00,0.71805,0.71805,0.71774,0.71774,12800000.0
2007-11-12 01:02:00,0.71777,0.71778,0.71763,0.71767,16400000.0
2007-11-12 01:03:00,0.71759,0.71767,0.71735,0.71735,16000000.0
2007-11-12 01:04:00,0.71724,0.71749,0.71724,0.71749,11200000.0
2007-11-12 01:05:00,0.71771,0.71772,0.71751,0.71751,13200000.0
2007-11-12 01:06:00,0.71754,0.71769,0.71748,0.71769,11200000.0
2007-11-12 01:07:00,0.7178,0.71802,0.7178,0.71795,16000000.0
2007-11-12 01:08:00,0.7179,0.7179,0.71766,0.71787,12800000.0
2007-11-12 01:09:00,0.71822,0.71842,0.71822,0.71839,11200000.0
2007-11-12 01:10:00,0.71826,0.71826,0.71786,0.71787,12800000.0
2007-11-12 01:11:00,0.71795,0.71841,0.71795,0.71841,17600000.0
2007-11-12 01:12:00,0.71847,0.71847,0.71823,0.71832,14400000.0
2007-11-12 01:13:00,0.71819,0.71819,0.71799,0.71799,8000000.0
2007-11-12 01:14:00,0.7179,0.71799,0.71786,0.71799,12800000.0
2007-11-12 01:15:00,0.71771,0.71771,0.71748,0.71748,12800000.0
2007-11-12 01:16:00,0.71707,0.71707,0.71692,0.71692,16000000.0
2007-11-12 01:17:00,0.71679,0.71685,0.71672,0.71672,9600000.0
2007-11-12 01:18:00,0.71551,0.71668,0.71551,0.71668,11600000.0
2007-11-12 01:19:00,0.71708,0.71713,0.71705,0.71709,12800000.0
2007-11-12 01:20:00,0.71686,0.71686,0.71633,0.71638,12800000.0
2007-11-12 01:21:00,0.71614,0.7162,0.71604,0.71605,12800000.0
2007-11-12 01:22:00,0.71594,0.71604,0.71594,0.71603,11200000.0
2007-11-12 01:23:00,0.71605,0.71605,0.71583,0.71583,8000000.0
2007-11-12 01:24:00,0.71592,0.71611,0.71591,0.71611,11200000.0
2007-11-12 01:25:00,0.71615,0.71633,0.71615,0.71633,11200000.0
2007-11-12 01:26:00,0.71641,0.71662,0.71641,0.71662,11200000.0
2007-11-12 01:27:00,0.71672,0.71707,0.71672,0.71707,14400000.0
2007-11-12 01:28:00,0.7173,0.71764,0.71728,0.71764,11200000.0
2007-11-12 01:29:00,0.71753,0.71784,0.71744,0.71784,11200000.0
2007-11-12 01:30:00,0.71792,0.71834,0.71693,0.71834,11200000.0
2007-11-12 01:31:00,0.71853,0.71853,0.71826,0.71826,14800000.0
2007-11-12 01:32:00,0.71818,0.7182,0.71806,0.71806,9600000.0
2007-11-12 01:33:00,0.71785,0.71785,0.71749,0.71754,11200000.0
2007-11-12 01:34:00,0.71759,0.71779,0.71668,0.71779,8000000.0
2007-11-12 01:35:00,0.71789,0.7179,0.71784,0.71789,11200000.0
2007-11-12 01:36:00,0.71787,0.71789,0.71782,0.71782,14400000.0
2007-11-12 01:37:00,0.71784,0.71784,0.71762,0.71762,11200000.0
2007-11-12 01:38:00,0.71763,0.71772,0.71763,0.71766,12800000.0
2007-11-12 01:39:00,0.71773,0.71773,0.71761,0.71761,12800000.0
2007-11-12 01:40:00,0.71753,0.71753,0.71738,0.7175,12800000.0
2007-11-12 01:41:00,0.71735,0.71747,0.71735,0.71736,11200000.0
2007-11-12 01:42:00,0.71747,0.71747,0.71728,0.71728,12800000.0
2007-11-12 01:43:00,0.71723,0.71733,0.71713,0.71713,8000000.0
2007-11-12 01:44:00,0.71743,0.71779,0.71743,0.71773,11200000.0
2007-11-12 01:45:00,0.71772,0.71773,0.71763,0.71763,8000000.0
2007-11-12 01:46:00,0.71777,0.71794,0.71777,0.71792,14400000.0
2007-11-12 01:47:00,0.71803,0.71803,0.71785,0.71785,11200000.0
2007-11-12 01:48:00,0.71771,0.71771,0.71757,0.71771,12800000.0
2007-11-12 01:49:00,0.71775,0.71781,0.7177,0.7177,9600000.0
2007-11-12 01:50:00,0.71782,0.71792,0.71779,0.71784,12800000.0
2007-11-12 01:51:00,0.71775,0.7178,0.71771,0.71777,11200000.0
2007-11-12 01:52:00,0.71789,0.71791,0.71764,0.71772,16000000.0
2007-11-12 01:53:00,0.71748,0.71748,0.71725,0.71735,11200000.0
2007-11-12 01:54:00,0.71728,0.7174,0.71728,0.71732,13200000.0
2007-11-12 01:55:00,0.71718,0.7173,0.71709,0.7173,11200000.0
2007-11-12 01:56:00,0.71711,0.71711,0.71694,0.7171,16000000.0
2007-11-12 01:57:00,0.71709,0.71721,0.71701,0.71721,12800000.0
2007-11-12 01:58:00,0.71725,0.71768,0.71725,0.71768,12800000.0
2007-11-12 01:59:00,0.71775,0.71806,0.71775,0.71806,12800000.0
2007-11-12 02:00:00,0.71827,0.71831,0.71818,0.71818,12800000.0
2007-11-12 02:01:00,0.71815,0.71832,0.71815,0.71819,12800000.0
2007-11-12 02:02:00,0.71838,0.71876,0.71838,0.71875,12800000.0
2007-11-12 02:03:00,0.7189,0.71899,0.7189,0.71896,16000000.0
2007-11-12 02:04:00,0.71859,0.71859,0.71836,0.71838,11200000.0
2007-11-12 02:05:00,0.71836,0.71836,0.71786,0.71786,13200000.0
2007-11-12 02:06:00,0.71784,0.718,0.7178,0.718,11200000.0
2007-11-12 02:07:00,0.71803,0.7181,0.71801,0.71806,16000000.0
2007-11-12 02:08:00,0.71839,0.71854,0.71839,0.7185,8000000.0
2007-11-12 02:09:00,0.71821,0.71826,0.71806,0.71806,12800000.0
2007-11-12 02:10:00,0.71795,0.71811,0.71795,0.71803,9600000.0
2007-11-12 02:11:00,0.71813,0.71816,0.71807,0.71811,12800000.0
2007-11-12 02:12:00,0.7182,0.71825,0.71797,0.71797,11200000.0
2007-11-12 02:13:00,0.71785,0.71806,0.71785,0.71806,9600000.0
2007-11-12 02:14:00,0.71807,0.71841,0.71807,0.71838,7400000.0
2007-11-12 02:15:00,0.71828,0.71831,0.71821,0.71829,11200000.0
2007-11-12 02:16:00,0.71809,0.71849,0.71809,0.71849,8000000.0
2007-11-12 02:17:00,0.7186,0.7186,0.71849,0.71849,12800000.0
2007-11-12 02:18:00,0.71853,0.71912,0.71853,0.71912,11200000.0
2007-11-12 02:19:00,0.71922,0.71922,0.71904,0.71911,12800000.0
2007-11-12 02:20:00,0.71895,0.71909,0.71895,0.71909,12800000.0
2007-11-12 02:21:00,0.7191,0.7191,0.71854,0.71854,12800000.0
2007-11-12 02:22:00,0.71866,0.71873,0.71866,0.71873,11200000.0
2007-11-12 02:23:00,0.71871,0.71884,0.71871,0.71884,14400000.0
2007-11-12 02:24:00,0.71884,0.71894,0.71878,0.7188,11200000.0
2007-11-12 02:25:00,0.71886,0.71912,0.71792,0.71912,8000000.0
2007-11-12 02:26:00,0.71929,0.71929,0.71897,0.71897,11200000.0
2007-11-12 02:27:00,0.7187,0.71877,0.71866,0.71877,9600000.0
2007-11-12 02:28:00,0.71894,0.71894,0.71828,0.71828,14400000.0
2007-11-12 02:29:00,0.71811,0.71816,0.71717,0.71816,11200000.0
2007-11-12 02:30:00,0.71845,0.71854,0.7184,0.71854,11200000.0
2007-11-12 02:31:00,0.71848,0.71849,0.7184,0.71845,11200000.0
2007-11-12 02:32:00,0.71845,0.71845,0.71822,0.7183,14400000.0
2007-11-12 02:33:00,0.71858,0.71858,0.71749,0.71749,11200000.0
2007-11-12 02:34:00,0.71725,0.71748,0.71708,0.71748,11200000.0
2007-11-12 02:35:00,0.71787,0.71822,0.71787,0.71822,11200000.0
2007-11-12 02:36:00,0.7184,0.71883,0.7184,0.71883,8000000.0
2007-11-12 02:37:00,0.71885,0.71885,0.71858,0.71858,11200000.0
2007-11-12 02:38:00,0.71871,0.71871,0.71819,0.71819,12800000.0
2007-11-12 02:39:00,0.71796,0.71796,0.71778,0.71784,13200000.0
2007-11-12 02:40:00,0.71801,0.71816,0.71795,0.71816,12800000.0
2007-11-12 02:41:00,0.71826,0.7188,0.71763,0.71763,11200000.0
2007-11-12 02:42:00,0.71864,0.71864,0.71851,0.71854,9600000.0
2007-11-12 02:43:00,0.71847,0.71847,0.71821,0.71821,16000000.0
2007-11-12 02:44:00,0.71831,0.71859,0.7183,0.71859,12800000.0
2007-11-12 02:45:00,0.71877,0.71906,0.71875,0.71896,12800000.0
2007-11-12 02:46:00,0.71879,0.71886,0.71865,0.71865,8000000.0
2007-11-12 02:47:00,0.71838,0.71838,0.71819,0.71822,14400000.0
2007-11-12 02:48:00,0.71793,0.71793,0.71751,0.71751,17600000.0
2007-11-12 02:49:00,0.71746,0.71746,0.71698,0.71707,12800000.0
2007-11-12 02:50:00,0.71717,0.7174,0.71717,0.71736,11200000.0
2007-11-12 02:51:00,0.71743,0.71752,0.71739,0.7175,12800000.0
2007-11-12 02:52:00,0.71765,0.71765,0.71751,0.71759,16000000.0
2007-11-12 02:53:00,0.71763,0.71763,0.71749,0.71757,11200000.0
2007-11-12 02:54:00,0.71741,0.71741,0.71708,0.71708,12800000.0
2007-11-12 02:55:00,0.71704,0.71705,0.71697,0.71697,11200000.0
2007-11-12 02:56:00,0.71662,0.71662,0.71612,0.71634,16000000.0
2007-11-12 02:57:00,0.71652,0.71679,0.71652,0.71678,8000000.0
2007-11-12 02:58:00,0.71695,0.71711,0.71695,0.71706,12800000.0
2007-11-12 02:59:00,0.71698,0.71698,0.71682,0.71686,11200000.0
2007-11-12 03:00:00,0.71693,0.71703,0.7169,0.71699,16000000.0
2007-11-12 03:01:00,0.71704,0.7172,0.71683,0.7172,13200000.0
2007-11-12 03:02:00,0.71712,0.71734,0.71712,0.71734,11200000.0
2007-11-12 03:03:00,0.71737,0.71737,0.71722,0.71722,11200000.0
2007-11-12 03:04:00,0.71728,0.71735,0.71728,0.71734,12800000.0
2007-11-12 03:05:00,0.71752,0.71752,0.71742,0.71742,12800000.0
2007-11-12 03:06:00,0.71731,0.71743,0.71731,0.71743,11200000.0
2007-11-12 03:07:00,0.7174,0.71746,0.71733,0.71735,11200000.0
2007-11-12 03:08:00,0.7173,0.7173,0.71719,0.71726,16000000.0
2007-11-12 03:09:00,0.71712,0.71732,0.71712,0.71732,9600000.0
2007-11-12 03:10:00,0.7176,0.71774,0.7176,0.71763,12800000.0
2007-11-12 03:11:00,0.71777,0.71777,0.71761,0.71765,12800000.0
2007-11-12 03:12:00,0.71757,0.71757,0.71743,0.71745,14400000.0
2007-11-12 03:13:00,0.71742,0.71742,0.71713,0.71713,9600000.0
2007-11-12 03:14:00,0.71705,0.71712,0.717,0.71701,17600000.0
2007-11-12 03:15:00,0.71715,0.71715,0.71701,0.71708,12800000.0
2007-11-12 03:16:00,0.71708,0.71715,0.717,0.717,11200000.0
2007-11-12 03:17:00,0.71711,0.71711,0.71692,0.71699,11200000.0
2007-11-12 03:18:00,0.71695,0.71716,0.71695,0.71715,12800000.0
2007-11-12 03:19:00,0.71714,0.71721,0.71714,0.71721,9600000.0
2007-11-12 03:20:00,0.71723,0.71723,0.71706,0.71709,9600000.0
2007-11-12 03:21:00,0.7171,0.71716,0.71698,0.71716,14400000.0
2007-11-12 03:22:00,0.71721,0.71721,0.717,0.71714,12800000.0
2007-11-12 03:23:00,0.71716,0.71725,0.71716,0.71718,17600000.0
2007-11-12 03:24:00,0.71741,0.71761,0.71741,0.71759,11200000.0
2007-11-12 03:25:00,0.71759,0.71761,0.71751,0.71756,11200000.0
2007-11-12 03:26:00,0.71754,0.71758,0.71747,0.71747,9600000.0
2007-11-12 03:27:00,0.71748,0.71752,0.71715,0.71752,12800000.0
2007-11-12 03:28:00,0.71751,0.71751,0.71744,0.71744,3200000.0
2007-11-12 03:29:00,0.71736,0.71746,0.71732,0.71732,12800000.0
2007-11-12 03:30:00,0.71736,0.7176,0.71736,0.71748,16000000.0
2007-11-12 03:31:00,0.7174,0.71748,0.71734,0.71746,17600000.0
2007-11-12 03:32:00,0.71757,0.71759,0.71755,0.71759,8000000.0
2007-11-12 03:33:00,0.7176,0.7176,0.71752,0.7176,14400000.0
2007-11-12 03:34:00,0.7176,0.71764,0.71754,0.71754,11200000.0
2007-11-12 03:35:00,0.71737,0.71737,0.7173,0.7173,8000000.0
2007-11-12 03:36:00,0.71738,0.71749,0.71737,0.71749,11200000.0
2007-11-12 03:37:00,0.71754,0.71757,0.71745,0.71745,11200000.0
2007-11-12 03:38:00,0.71732,0.71732,0.71693,0.71693,16000000.0
2007-11-12 03:39:00,0.71681,0.71689,0.71679,0.71679,16000000.0
2007-11-12 03:40:00,0.71675,0.71691,0.71675,0.71682,8000000.0
2007-11-12 03:41:00,0.71682,0.71682,0.71675,0.71676,18000000.0
2007-11-12 03:42:00,0.71676,0.71676,0.71603,0.71603,10600000.0
2007-11-12 03:43:00,0.71585,0.71603,0.71585,0.71603,11200000.0
2007-11-12 03:44:00,0.71608,0.71641,0.71608,0.71641,12800000.0
2007-11-12 03:45:00,0.7161,0.7161,0.71586,0.71586,9600000.0
2007-11-12 03:46:00,0.71602,0.71632,0.71602,0.71632,11200000.0
2007-11-12 03:47:00,0.71648,0.71652,0.71646,0.71652,12800000.0
2007-11-12 03:48:00,0.71647,0.71647,0.7163,0.71642,9600000.0
2007-11-12 03:49:00,0.71639,0.71645,0.71628,0.71628,11200000.0
2007-11-12 03:50:00,0.71632,0.71632,0.71524,0.71625,16000000.0
2007-11-12 03:51:00,0.71628,0.71639,0.71627,0.71639,12800000.0
2007-11-12 03:52:00,0.71658,0.71677,0.71658,0.71672,16000000.0
2007-11-12 03:53:00,0.71681,0.71714,0.71681,0.71714,14400000.0
2007-11-12 03:54:00,0.71706,0.71763,0.71706,0.71763,11200000.0
2007-11-12 03:55:00,0.71766,0.71774,0.71751,0.71774,17600000.0
2007-11-12 03:56:00,0.71765,0.71765,0.71721,0.71726,17600000.0
2007-11-12 03:57:00,0.71718,0.71718,0.71706,0.71706,9600000.0
2007-11-12 03:58:00,0.71689,0.71689,0.71669,0.71669,17600000.0
2007-11-12 03:59:00,0.71687,0.71687,0.71555,0.71555,12800000.0
2007-11-12 04:00:00,0.71554,0.71602,0.71554,0.71602,12800000.0
2007-11-12 04:01:00,0.71588,0.71603,0.71588,0.71593,12800000.0
2007-11-12 04:02:00,0.71595,0.71605,0.71586,0.71589,18000000.0
2007-11-12 04:03:00,0.71582,0.71586,0.71571,0.71586,11200000.0
2007-11-12 04:04:00,0.71584,0.71589,0.71583,0.71587,12800000.0
2007-11-12 04:05:00,0.71574,0.71574,0.71535,0.71535,8000000.0
2007-11-12 04:06:00,0.71508,0.71508,0.71471,0.71475,11200000.0
2007-11-12 04:07:00,0.71481,0.71511,0.71481,0.71511,16000000.0
2007-11-12 04:08:00,0.7155,0.71584,0.71542,0.71584,9600000.0
2007-11-12 04:09:00,0.71596,0.71606,0.71582,0.71582,16000000.0
2007-11-12 04:10:00,0.71594,0.71594,0.71581,0.71581,11200000.0
2007-11-12 04:11:00,0.71583,0.71598,0.71583,0.71595,8000000.0
2007-11-12 04:12:00,0.71605,0.71629,0.71605,0.71629,8000000.0
2007-11-12 04:13:00,0.71657,0.71687,0.71648,0.71648,11200000.0
2007-11-12 04:14:00,0.71661,0.71678,0.71649,0.71678,12800000.0
2007-11-12 04:15:00,0.7167,0.717,0.7167,0.717,9600000.0
2007-11-12 04:16:00,0.71682,0.71685,0.71675,0.71685,12800000.0
2007-11-12 04:17:00,0.71682,0.71682,0.71664,0.71674,8000000.0
2007-11-12 04:18:00,0.7167,0.7167,0.71663,0.71667,14800000.0
2007-11-12 04:19:00,0.71685,0.71689,0.71671,0.71671,8000000.0
2007-11-12 04:20:00,0.71644,0.71644,0.7163,0.71632,8000000.0
2007-11-12 04:21:00,0.71631,0.71633,0.7162,0.71626,12800000.0
2007-11-12 04:22:00,0.7162,0.7164,0.7161,0.7164,16000000.0
2007-11-12 04:23:00,0.71648,0.7169,0.71573,0.7169,14400000.0
2007-11-12 04:24:00,0.71692,0.71703,0.71691,0.71691,11200000.0
2007-11-12 04:25:00,0.71697,0.71699,0.71695,0.71698,11200000.0
2007-11-12 04:26:00,0.71698,0.71711,0.71698,0.71711,16000000.0
2007-11-12 04:27:00,0.71707,0.71707,0.71688,0.71694,11200000.0
2007-11-12 04:28:00,0.71685,0.71685,0.7167,0.71673,12800000.0
2007-11-12 04:29:00,0.71669,0.71686,0.71669,0.71677,17600000.0
2007-11-12 04:30:00,0.71677,0.71683,0.7167,0.71683,8000000.0
2007-11-12 04:31:00,0.71701,0.71701,0.71692,0.71698,9600000.0
2007-11-12 04:32:00,0.71688,0.71688,0.71676,0.71679,11200000.0
2007-11-12 04:33:00,0.71671,0.71678,0.71664,0.71668,12800000.0
2007-11-12 04:34:00,0.71678,0.71678,0.71669,0.71674,10600000.0
2007-11-12 04:35:00,0.71673,0.71688,0.71673,0.71688,16000000.0
2007-11-12 04:36:00,0.71698,0.71703,0.71692,0.71696,14400000.0
2007-11-12 04:37:00,0.7169,0.71704,0.7169,0.71704,8000000.0
2007-11-12 04:38:00,0.71716,0.7173,0.71622,0.7173,14400000.0
2007-11-12 04:39:00,0.71736,0.71742,0.71721,0.71742,12800000.0
2007-11-12 04:40:00,0.71738,0.71738,0.7173,0.7173,11200000.0
2007-11-12 04:41:00,0.71747,0.71765,0.71747,0.71765,8000000.0
2007-11-12 04:42:00,0.71762,0.71772,0.71762,0.71762,9600000.0
2007-11-12 04:43:00,0.71754,0.71754,0.71728,0.71728,11200000.0
2007-11-12 04:44:00,0.71737,0.71747,0.71735,0.71735,12800000.0
2007-11-12 04:45:00,0.71733,0.71741,0.71733,0.71737,14400000.0
2007-11-12 04:46:00,0.7173,0.7173,0.71703,0.71703,14400000.0
2007-11-12 04:47:00,0.71666,0.7169,0.71666,0.71689,14400000.0
2007-11-12 04:48:00,0.71697,0.71697,0.71688,0.71693,9600000.0
2007-11-12 04:49:00,0.71715,0.7172,0.71696,0.71696,17600000.0
2007-11-12 04:50:00,0.71683,0.71686,0.71674,0.71674,8000000.0
2007-11-12 04:51:00,0.71682,0.71696,0.71682,0.71688,12800000.0
2007-11-12 04:52:00,0.71689,0.71721,0.71594,0.71721,11200000.0
2007-11-12 04:53:00,0.71727,0.71727,0.71693,0.71693,11200000.0
2007-11-12 04:54:00,0.7168,0.71725,0.7168,0.71706,17600000.0
2007-11-12 04:55:00,0.71722,0.71727,0.71721,0.71721,12800000.0
2007-11-12 04:56:00,0.71708,0.71734,0.71708,0.7173,12800000.0
2007-11-12 04:57:00,0.71746,0.71749,0.71732,0.71749,10600000.0
2007-11-12 04:58:00,0.71769,0.71787,0.71769,0.71781,9600000.0
2007-11-12 04:59:00,0.7179,0.71792,0.71782,0.71782,12800000.0
2007-11-12 05:00:00,0.71789,0.71794,0.71789,0.71792,11200000.0
2007-11-12 05:01:00,0.71761,0.71774,0.71752,0.71768,14400000.0
2007-11-12 05:02:00,0.71733,0.71744,0.71733,0.71744,16000000.0
2007-11-12 05:03:00,0.71724,0.71742,0.71724,0.71742,12800000.0
2007-11-12 05:04:00,0.71747,0.71765,0.71747,0.71761,14400000.0
2007-11-12 05:05:00,0.71763,0.71777,0.71745,0.71749,11200000.0
2007-11-12 05:06:00,0.71733,0.71733,0.71723,0.71724,8000000.0
2007-11-12 05:07:00,0.71737,0.71738,0.71708,0.71711,11200000.0
2007-11-12 05:08:00,0.71711,0.71719,0.71686,0.71719,12800000.0
2007-11-12 05:09:00,0.71734,0.7179,0.71734,0.7179,16000000.0
2007-11-12 05:10:00,0.7178,0.7178,0.71749,0.71755,9600000.0
2007-11-12 05:11:00,0.71733,0.71753,0.71733,0.71753,12800000.0
2007-11-12 05:12:00,0.71741,0.71741,0.71731,0.71731,16000000.0
2007-11-12 05:13:00,0.71729,0.71739,0.71712,0.71712,11200000.0
2007-11-12 05:14:00,0.71707,0.71721,0.71705,0.71721,11200000.0
2007-11-12 05:15:00,0.71702,0.71713,0.71702,0.71708,11200000.0
2007-11-12 05:16:00,0.71716,0.71716,0.71706,0.71706,12800000.0
2007-11-12 05:17:00,0.71693,0.71693,0.7168,0.7168,11200000.0
2007-11-12 05:18:00,0.7167,0.71676,0.71667,0.71669,11200000.0
2007-11-12 05:19:00,0.71623,0.7168,0.71623,0.71642,17600000.0
2007-11-12 05:20:00,0.71624,0.71625,0.71615,0.71625,12800000.0
2007-11-12 05:21:00,0.71615,0.71627,0.71599,0.71599,11200000.0
2007-11-12 05:22:00,0.71576,0.7158,0.71532,0.71532,11200000.0
2007-11-12 05:23:00,0.71534,0.71554,0.71522,0.71554,8000000.0
2007-11-12 05:24:00,0.71586,0.71608,0.71586,0.71608,9600000.0
2007-11-12 05:25:00,0.7162,0.71653,0.7162,0.71653,17600000.0
2007-11-12 05:26:00,0.71688,0.71715,0.7165,0.7165,16000000.0
2007-11-12 05:27:00,0.71666,0.71675,0.71666,0.71669,12800000.0
2007-11-12 05:28:00,0.7166,0.7167,0.71618,0.71626,11200000.0
2007-11-12 05:29:00,0.71612,0.71615,0.716,0.71606,12800000.0
2007-11-12 05:30:00,0.71591,0.71606,0.71573,0.71605,11200000.0
2007-11-12 05:31:00,0.7158,0.7158,0.71442,0.71442,9600000.0
2007-11-12 05:32:00,0.71543,0.71583,0.71543,0.71583,17600000.0
2007-11-12 05:33:00,0.71577,0.71582,0.71566,0.71568,16000000.0
2007-11-12 05:34:00,0.71575,0.71588,0.71476,0.71586,9600000.0
2007-11-12 05:35:00,0.71576,0.71576,0.71494,0.71494,9600000.0
2007-11-12 05:36:00,0.71411,0.71459,0.71398,0.71459,9600000.0
2007-11-12 05:37:00,0.71484,0.71484,0.71362,0.71362,16000000.0
2007-11-12 05:38:00,0.7131,0.71422,0.7131,0.71422,12800000.0
2007-11-12 05:39:00,0.71426,0.71457,0.71408,0.71457,17600000.0
2007-11-12 05:40:00,0.71503,0.71534,0.71503,0.7153,13800000.0
2007-11-12 05:41:00,0.71513,0.71514,0.7149,0.71497,12800000.0
2007-11-12 05:42:00,0.71463,0.71463,0.7141,0.71446,12800000.0
2007-11-12 05:43:00,0.71453,0.71453,0.714,0.714,11200000.0
2007-11-12 05:44:00,0.71355,0.71411,0.71355,0.71411,9600000.0
2007-11-12 05:45:00,0.71439,0.71439,0.71419,0.71419,11200000.0
2007-11-12 05:46:00,0.7143,0.71456,0.71384,0.71384,12800000.0
2007-11-12 05:47:00,0.7131,0.71318,0.71296,0.71298,13200000.0
2007-11-12 05:48:00,0.71309,0.71363,0.71309,0.71363,12800000.0
2007-11-12 05:49:00,0.71376,0.71377,0.71372,0.71372,9600000.0
2007-11-12 05:50:00,0.71388,0.71474,0.71388,0.71474,12800000.0
2007-11-12 05:51:00,0.71445,0.71445,0.7139,0.7139,11200000.0
2007-11-12 05:52:00,0.71376,0.71389,0.71372,0.71389,9600000.0
2007-11-12 05:53:00,0.71378,0.71378,0.71363,0.71363,4800000.0
2007-11-12 05:54:00,0.71339,0.71351,0.71339,0.7135,10600000.0
2007-11-12 05:55:00,0.71334,0.71342,0.71333,0.71342,14400000.0
2007-11-12 05:56:00,0.71316,0.71318,0.71306,0.71306,17600000.0
2007-11-12 05:57:00,0.71311,0.71335,0.71311,0.71335,9600000.0
2007-11-12 05:58:00,0.71338,0.71338,0.713,0.71307,12800000.0
2007-11-12 05:59:00,0.71297,0.71299,0.71285,0.71299,17600000.0
2007-11-12 06:00:00,0.71276,0.71291,0.71264,0.71264,16000000.0
2007-11-12 06:01:00,0.71255,0.71255,0.71231,0.71233,12800000.0
2007-11-12 06:02:00,0.71229,0.71235,0.71228,0.71235,14400000.0
2007-11-12 06:03:00,0.71223,0.71223,0.71165,0.71165,12800000.0
2007-11-12 06:04:00,0.7117,0.71203,0.7117,0.71203,11200000.0
2007-11-12 06:05:00,0.71196,0.71196,0.71178,0.71192,11200000.0
2007-11-12 06:06:00,0.71204,0.71237,0.71204,0.71237,11200000.0
2007-11-12 06:07:00,0.71265,0.71297,0.71265,0.71293,12800000.0
2007-11-12 06:08:00,0.71294,0.71296,0.71248,0.71248,12800000.0
2007-11-12 06:09:00,0.71259,0.71264,0.71247,0.71256,16000000.0
2007-11-12 06:10:00,0.71245,0.71245,0.71227,0.71234,8000000.0
2007-11-12 06:11:00,0.71256,0.71261,0.71256,0.71258,6400000.0
2007-11-12 06:12:00,0.7126,0.71275,0.71256,0.71269,14400000.0
2007-11-12 06:13:00,0.71241,0.71252,0.71241,0.71248,13200000.0
2007-11-12 06:14:00,0.71259,0.71259,0.71253,0.71253,9600000.0
2007-11-12 06:15:00,0.7125,0.71259,0.71245,0.71256,14400000.0
2007-11-12 06:16:00,0.71227,0.71256,0.71227,0.71256,9600000.0
2007-11-12 06:17:00,0.71255,0.71261,0.71239,0.71239,12800000.0
2007-11-12 06:18:00,0.71239,0.71239,0.71216,0.71216,8000000.0
2007-11-12 06:19:00,0.71205,0.71209,0.71195,0.71209,11200000.0
2007-11-12 06:20:00,0.71205,0.71216,0.71205,0.7121,10600000.0
2007-11-12 06:21:00,0.71189,0.71194,0.71185,0.71194,12800000.0
2007-11-12 06:22:00,0.7118,0.7118,0.71168,0.71168,8000000.0
2007-11-12 06:23:00,0.71189,0.71196,0.71179,0.71179,17000000.0
2007-11-12 06:24:00,0.71177,0.71189,0.71175,0.71189,17600000.0
2007-11-12 06:25:00,0.71192,0.71192,0.71141,0.71174,14400000.0
2007-11-12 06:26:00,0.71191,0.71221,0.71191,0.71199,12800000.0
2007-11-12 06:27:00,0.71208,0.71222,0.71204,0.71222,9600000.0
2007-11-12 06:28:00,0.71256,0.7127,0.71256,0.7127,9600000.0
2007-11-12 06:29:00,0.71299,0.713,0.71294,0.71296,12800000.0
2007-11-12 06:30:00,0.71288,0.71289,0.7128,0.71288,11200000.0
2007-11-12 06:31:00,0.71314,0.71323,0.71306,0.71306,12800000.0
2007-11-12 06:32:00,0.71299,0.71319,0.71299,0.71305,11200000.0
2007-11-12 06:33:00,0.71304,0.71315,0.71302,0.71302,11200000.0
2007-11-12 06:34:00,0.71284,0.71284,0.71166,0.71267,9600000.0
2007-11-12 06:35:00,0.71264,0.71276,0.71264,0.71276,10600000.0
2007-11-12 06:36:00,0.71294,0.71302,0.71294,0.71302,12800000.0
2007-11-12 06:37:00,0.71301,0.71314,0.71295,0.71314,11200000.0
2007-11-12 06:38:00,0.71315,0.71354,0.71315,0.71354,12800000.0
2007-11-12 06:39:00,0.71363,0.71369,0.71355,0.71363,12800000.0
2007-11-12 06:40:00,0.7137,0.71388,0.71367,0.71388,8000000.0
2007-11-12 06:41:00,0.71384,0.71386,0.71366,0.71386,14400000.0
2007-11-12 06:42:00,0.71389,0.71402,0.71389,0.71402,8000000.0
2007-11-12 06:43:00,0.7141,0.71444,0.7141,0.71441,12800000.0
2007-11-12 06:44:00,0.71433,0.71433,0.71383,0.71386,16000000.0
2007-11-12 06:45:00,0.71392,0.71414,0.71384,0.71387,9600000.0
2007-11-12 06:46:00,0.71392,0.71396,0.71381,0.71396,11200000.0
2007-11-12 06:47:00,0.71424,0.71439,0.71424,0.71433,8000000.0
2007-11-12 06:48:00,0.714,0.71421,0.714,0.71407,11200000.0
2007-11-12 06:49:00,0.71407,0.71426,0.71406,0.71426,11200000.0
2007-11-12 06:50:00,0.71425,0.71425,0.71409,0.71411,17600000.0
2007-11-12 06:51:00,0.71417,0.71422,0.71417,0.71422,4800000.0
2007-11-12 06:52:00,0.71406,0.71407,0.71379,0.71379,12800000.0
2007-11-12 06:53:00,0.71372,0.7138,0.71372,0.71373,12800000.0
2007-11-12 06:54:00,0.71359,0.71359,0.71346,0.71355,9600000.0
2007-11-12 06:55:00,0.71361,0.71361,0.71344,0.71355,12800000.0
2007-11-12 06:56:00,0.71351,0.71371,0.71349,0.71371,11200000.0
2007-11-12 06:57:00,0.71359,0.71373,0.71337,0.71337,13200000.0
2007-11-12 06:58:00,0.71339,0.71365,0.71339,0.71365,12800000.0
2007-11-12 06:59:00,0.71377,0.71434,0.71377,0.71434,12800000.0
2007-11-12 07:00:00,0.71437,0.71437,0.71406,0.71406,8000000.0
2007-11-12 07:01:00,0.71416,0.7145,0.71415,0.7145,8000000.0
2007-11-12 07:02:00,0.7146,0.71475,0.71458,0.71475,12800000.0
2007-11-12 07:03:00,0.71472,0.71478,0.71472,0.71477,11200000.0
2007-11-12 07:04:00,0.71481,0.71487,0.71477,0.71487,9600000.0
2007-11-12 07:05:00,0.71482,0.71487,0.71468,0.71468,16000000.0
2007-11-12 07:06:00,0.71455,0.7146,0.71409,0.71409,12800000.0
2007-11-12 07:07:00,0.71408,0.71418,0.71403,0.71406,16000000.0
2007-11-12 07:08:00,0.71414,0.71414,0.71406,0.71414,11200000.0
2007-11-12 07:09:00,0.71427,0.71427,0.71409,0.71409,12800000.0
2007-11-12 07:10:00,0.71439,0.71452,0.71439,0.71443,9600000.0
2007-11-12 07:11:00,0.71489,0.71543,0.71489,0.71543,12800000.0
2007-11-12 07:12:00,0.71547,0.71554,0.71545,0.71554,11200000.0
2007-11-12 07:13:00,0.71545,0.71545,0.71503,0.71503,12800000.0
2007-11-12 07:14:00,0.715,0.71504,0.715,0.71504,3200000.0
2007-11-12 07:15:00,0.71507,0.71516,0.71503,0.71507,14400000.0
2007-11-12 07:16:00,0.71509,0.71525,0.71507,0.71524,12800000.0
2007-11-12 07:17:00,0.71537,0.71537,0.71514,0.71515,11200000.0
2007-11-12 07:18:00,0.71521,0.71529,0.7151,0.71529,11200000.0
2007-11-12 07:19:00,0.71536,0.71554,0.71536,0.71544,9600000.0
2007-11-12 07:20:00,0.71538,0.71538,0.71517,0.71518,11200000.0
2007-11-12 07:21:00,0.71528,0.71573,0.71528,0.71572,8000000.0
2007-11-12 07:22:00,0.7159,0.71672,0.7159,0.71672,9600000.0
2007-11-12 07:23:00,0.71627,0.71627,0.71577,0.71579,8000000.0
2007-11-12 07:24:00,0.71569,0.71573,0.71568,0.71573,16000000.0
2007-11-12 07:25:00,0.71572,0.71577,0.71566,0.71566,9600000.0
2007-11-12 07:26:00,0.71564,0.71567,0.71557,0.71557,8000000.0
2007-11-12 07:27:00,0.71535,0.7154,0.71525,0.71525,12800000.0
2007-11-12 07:28:00,0.7154,0.71549,0.7154,0.7154,16000000.0
2007-11-12 07:29:00,0.71552,0.7156,0.7154,0.7154,11200000.0
2007-11-12 07:30:00,0.71549,0.71568,0.71549,0.71564,12800000.0
2007-11-12 07:31:00,0.71574,0.71585,0.71545,0.71545,11200000.0
2007-11-12 07:32:00,0.71546,0.71558,0.7154,0.71558,14400000.0
2007-11-12 07:33:00,0.71579,0.71581,0.71562,0.71573,11200000.0
2007-11-12 07:34:00,0.716,0.71603,0.71598,0.71602,12800000.0
2007-11-12 07:35:00,0.71591,0.71593,0.71579,0.71579,11200000.0
2007-11-12 07:36:00,0.71594,0.71594,0.71567,0.71567,12800000.0
2007-11-12 07:37:00,0.71556,0.71556,0.71548,0.71554,11200000.0
2007-11-12 07:38:00,0.71561,0.71586,0.71561,0.71586,12800000.0
2007-11-12 07:39:00,0.71591,0.71591,0.71584,0.71585,11400000.0
2007-11-12 07:40:00,0.71586,0.71588,0.71577,0.71583,14400000.0
2007-11-12 07:41:00,0.71587,0.71602,0.71587,0.71602,16000000.0
2007-11-12 07:42:00,0.71594,0.71605,0.71594,0.71605,11200000.0
2007-11-12 07:43:00,0.71602,0.71603,0.71593,0.716,16000000.0
2007-11-12 07:44:00,0.71588,0.71605,0.71585,0.71605,11200000.0
2007-11-12 07:45:00,0.71622,0.71638,0.71621,0.71636,11200000.0
2007-11-12 07:46:00,0.71667,0.71687,0.71666,0.71687,16000000.0
2007-11-12 07:47:00,0.71704,0.71714,0.71697,0.71711,12800000.0
2007-11-12 07:48:00,0.71745,0.71745,0.71713,0.71713,16000000.0
2007-11-12 07:49:00,0.71728,0.71765,0.71728,0.71753,16000000.0
2007-11-12 07:50:00,0.71769,0.7178,0.71769,0.71776,14400000.0
2007-11-12 07:51:00,0.7179,0.71826,0.71725,0.71826,8000000.0
2007-11-12 07:52:00,0.71792,0.71792,0.71781,0.71784,11200000.0
2007-11-12 07:53:00,0.71777,0.71777,0.71752,0.71752,8000000.0
2007-11-12 07:54:00,0.71753,0.71761,0.71746,0.71754,13800000.0
2007-11-12 07:55:00,0.71759,0.7178,0.71752,0.7178,12800000.0
2007-11-12 07:56:00,0.71764,0.71764,0.71755,0.71762,11200000.0
2007-11-12 07:57:00,0.71768,0.71777,0.71768,0.71769,12800000.0
2007-11-12 07:58:00,0.7179,0.71806,0.7179,0.71806,11600000.0
2007-11-12 07:59:00,0.71805,0.71814,0.71798,0.71814,12800000.0
2007-11-12 08:00:00,0.71778,0.71778,0.71724,0.71724,16400000.0
2007-11-12 08:01:00,0.71713,0.71713,0.71669,0.71669,14400000.0
2007-11-12 08:02:00,0.71655,0.71661,0.71652,0.71656,12800000.0
2007-11-12 08:03:00,0.7167,0.71697,0.7167,0.71697,12800000.0
2007-11-12 08:04:00,0.71695,0.71695,0.7167,0.7167,17000000.0
2007-11-12 08:05:00,0.71654,0.71668,0.71652,0.71666,12800000.0
2007-11-12 08:06:00,0.71666,0.71685,0.71665,0.71665,11200000.0
2007-11-12 08:07:00,0.71663,0.7167,0.71644,0.71662,16000000.0
2007-11-12 08:08:00,0.71664,0.71673,0.71664,0.71667,12800000.0
2007-11-12 08:09:00,0.71686,0.71696,0.71685,0.71693,17600000.0
2007-11-12 08:10:00,0.71695,0.71695,0.71665,0.71669,11200000.0
2007-11-12 08:11:00,0.71638,0.71638,0.7162,0.71633,12800000.0
2007-11-12 08:12:00,0.71627,0.71627,0.71609,0.71609,12800000.0
2007-11-12 08:13:00,0.71615,0.71627,0.71603,0.71627,12800000.0
2007-11-12 08:14:00,0.71646,0.71652,0.7164,0.7165,12800000.0
2007-11-12 08:15:00,0.71668,0.71676,0.71648,0.71648,12800000.0
2007-11-12 08:16:00,0.71626,0.71631,0.71626,0.7163,11200000.0
2007-11-12 08:17:00,0.71633,0.71658,0.71633,0.71658,8000000.0
2007-11-12 08:18:00,0.71647,0.71648,0.71643,0.71643,11200000.0
2007-11-12 08:19:00,0.7163,0.71644,0.7162,0.7162,16000000.0
2007-11-12 08:20:00,0.71586,0.71586,0.71562,0.71562,16000000.0
2007-11-12 08:21:00,0.71566,0.71571,0.71554,0.71571,12800000.0
2007-11-12 08:22:00,0.71575,0.71583,0.71575,0.71583,8000000.0
2007-11-12 08:23:00,0.71582,0.71585,0.71558,0.71558,17600000.0
2007-11-12 08:24:00,0.71573,0.7159,0.71485,0.71589,9600000.0
2007-11-12 08:25:00,0.71591,0.71598,0.71587,0.71598,12800000.0
2007-11-12 08:26:00,0.71594,0.71594,0.71564,0.71576,12800000.0
2007-11-12 08:27:00,0.71563,0.71571,0.7156,0.71571,8400000.0
2007-11-12 08:28:00,0.71595,0.71598,0.71587,0.71594,12800000.0
2007-11-12 08:29:00,0.71596,0.71608,0.71596,0.71604,11200000.0
2007-11-12 08:30:00,0.71614,0.71634,0.71612,0.71634,13800000.0
2007-11-12 08:31:00,0.71633,0.71633,0.7162,0.7162,14400000.0
2007-11-12 08:32:00,0.71613,0.71639,0.71613,0.71633,11200000.0
2007-11-12 08:33:00,0.71644,0.71644,0.71632,0.71633,16000000.0
2007-11-12 08:34:00,0.71649,0.71671,0.71649,0.71671,12800000.0
2007-11-12 08:35:00,0.71693,0.71694,0.71683,0.71688,14400000.0
2007-11-12 08:36:00,0.71686,0.71686,0.71678,0.71683,13200000.0
2007-11-12 08:37:00,0.71706,0.71717,0.71706,0.71716,12800000.0
2007-11-12 08:38:00,0.71722,0.71727,0.71722,0.71727,3200000.0
2007-11-12 08:39:00,0.71718,0.71718,0.71701,0.71708,12800000.0
2007-11-12 08:40:00,0.71698,0.71722,0.71698,0.71722,12800000.0
2007-11-12 08:41:00,0.71727,0.71736,0.71719,0.71736,11200000.0
2007-11-12 08:42:00,0.7175,0.71755,0.71746,0.71755,11200000.0
2007-11-12 08:43:00,0.71747,0.71765,0.71747,0.71752,17600000.0
2007-11-12 08:44:00,0.71742,0.7176,0.71738,0.71759,14400000.0
2007-11-12 08:45:00,0.71762,0.71776,0.71762,0.71767,10600000.0
2007-11-12 08:46:00,0.71769,0.71812,0.71769,0.71807,17600000.0
2007-11-12 08:47:00,0.7182,0.71828,0.71819,0.71828,11200000.0
2007-11-12 08:48:00,0.71833,0.71844,0.71828,0.71828,12800000.0
2007-11-12 08:49:00,0.71835,0.71837,0.71821,0.71821,17600000.0
2007-11-12 08:50:00,0.71807,0.71807,0.71794,0.71796,11200000.0
2007-11-12 08:51:00,0.71794,0.71798,0.71698,0.7179,12800000.0
2007-11-12 08:52:00,0.71781,0.71781,0.71759,0.71774,12800000.0
2007-11-12 08:53:00,0.71771,0.71771,0.71748,0.71748,12800000.0
2007-11-12 08:54:00,0.71739,0.71744,0.71729,0.71744,11200000.0
2007-11-12 08:55:00,0.71751,0.71755,0.7175,0.71753,16000000.0
2007-11-12 08:56:00,0.71764,0.71764,0.71757,0.71764,11200000.0
2007-11-12 08:57:00,0.71727,0.71739,0.71717,0.71738,11200000.0
2007-11-12 08:58:00,0.71771,0.71771,0.71658,0.71755,8000000.0
2007-11-12 08:59:00,0.71749,0.71755,0.7174,0.71749,16000000.0
2007-11-12 09:00:00,0.71749,0.71749,0.71713,0.71713,14400000.0
2007-11-12 09:01:00,0.71703,0.71705,0.71698,0.71699,17600000.0
2007-11-12 09:02:00,0.71691,0.71713,0.71691,0.71713,12800000.0
2007-11-12 09:03:00,0.71676,0.71676,0.7163,0.7163,17600000.0
2007-11-12 09:04:00,0.71645,0.71673,0.71645,0.71673,11200000.0
2007-11-12 09:05:00,0.71687,0.71687,0.71674,0.7168,8000000.0
2007-11-12 09:06:00,0.71692,0.71692,0.71668,0.71668,12800000.0
2007-11-12 09:07:00,0.71644,0.71652,0.7164,0.7165,16000000.0
2007-11-12 09:08:00,0.7163,0.71639,0.7162,0.71629,11200000.0
2007-11-12 09:09:00,0.71628,0.71634,0.71617,0.71617,11200000.0
2007-11-12 09:10:00,0.71622,0.71622,0.71598,0.71598,11200000.0
2007-11-12 09:11:00,0.71583,0.71593,0.71581,0.71581,11200000.0
2007-11-12 09:12:00,0.71594,0.71651,0.71594,0.71651,16400000.0
2007-11-12 09:13:00,0.71683,0.71683,0.71677,0.71682,17600000.0
2007-11-12 09:14:00,0.71687,0.71694,0.71654,0.71654,11200000.0
2007-11-12 09:15:00,0.71655,0.71661,0.71553,0.71657,11200000.0
2007-11-12 09:16:00,0.7165,0.71666,0.71645,0.71666,14400000.0
2007-11-12 09:17:00,0.71684,0.71698,0.71675,0.71693,17600000.0
2007-11-12 09:18:00,0.71701,0.71717,0.71696,0.71696,14800000.0
2007-11-12 09:19:00,0.71679,0.71691,0.71676,0.71677,11200000.0
2007-11-12 09:20:00,0.71684,0.71697,0.71684,0.71691,11200000.0
2007-11-12 09:21:00,0.71693,0.71716,0.71693,0.71716,12800000.0
2007-11-12 09:22:00,0.71724,0.71735,0.71724,0.71731,11200000.0
2007-11-12 09:23:00,0.71721,0.71736,0.71718,0.71736,11200000.0
2007-11-12 09:24:00,0.71742,0.71764,0.71742,0.71764,13200000.0
2007-11-12 09:25:00,0.71761,0.71761,0.7174,0.7174,11200000.0
2007-11-12 09:26:00,0.71759,0.71773,0.71759,0.71772,11200000.0
2007-11-12 09:27:00,0.71771,0.71777,0.71764,0.71777,12800000.0
2007-11-12 09:28:00,0.71788,0.71826,0.71788,0.71822,8000000.0
2007-11-12 09:29:00,0.71822,0.71826,0.71799,0.71799,12800000.0
2007-11-12 09:30:00,0.71814,0.71814,0.71782,0.71782,12800000.0
2007-11-12 09:31:00,0.71788,0.71789,0.7177,0.7177,17600000.0
2007-11-12 09:32:00,0.7177,0.71774,0.71754,0.71754,11200000.0
2007-11-12 09:33:00,0.71739,0.7175,0.71739,0.7174,12800000.0
2007-11-12 09:34:00,0.71753,0.71761,0.71753,0.71754,12800000.0
2007-11-12 09:35:00,0.71778,0.71794,0.71778,0.71784,12800000.0
2007-11-12 09:36:00,0.71764,0.71771,0.71762,0.71762,11200000.0
2007-11-12 09:37:00,0.71765,0.71781,0.71765,0.7178,12800000.0
2007-11-12 09:38:00,0.71791,0.71793,0.71788,0.71788,11200000.0
2007-11-12 09:39:00,0.71822,0.71854,0.71821,0.71848,11200000.0
2007-11-12 09:40:00,0.71749,0.71897,0.71749,0.71897,12800000.0
2007-11-12 09:41:00,0.71947,0.71966,0.71852,0.71966,12800000.0
2007-11-12 09:42:00,0.71955,0.71958,0.7191,0.7191,14400000.0
2007-11-12 09:43:00,0.71893,0.71918,0.71893,0.71913,12800000.0
2007-11-12 09:44:00,0.71902,0.71902,0.71857,0.71857,18000000.0
2007-11-12 09:45:00,0.71844,0.71851,0.71834,0.71834,17600000.0
2007-11-12 09:46:00,0.71829,0.71829,0.71808,0.71817,17600000.0
2007-11-12 09:47:00,0.71815,0.7182,0.71804,0.7181,16000000.0
2007-11-12 09:48:00,0.71801,0.71812,0.718,0.71801,11200000.0
2007-11-12 09:49:00,0.71796,0.71814,0.71796,0.71814,11200000.0
2007-11-12 09:50:00,0.71849,0.71879,0.71846,0.71879,12800000.0
2007-11-12 09:51:00,0.71877,0.7188,0.7184,0.7184,12800000.0
2007-11-12 09:52:00,0.7182,0.7182,0.71769,0.71769,11200000.0
2007-11-12 09:53:00,0.71757,0.71764,0.71756,0.71764,11200000.0
2007-11-12 09:54:00,0.71767,0.71779,0.71748,0.71748,11200000.0
2007-11-12 09:55:00,0.71735,0.71735,0.71709,0.71709,8000000.0
2007-11-12 09:56:00,0.71701,0.71707,0.71698,0.71699,17600000.0
2007-11-12 09:57:00,0.71695,0.71708,0.71683,0.71708,15400000.0
2007-11-12 09:58:00,0.71715,0.71734,0.71715,0.71734,11200000.0
2007-11-12 09:59:00,0.71726,0.71736,0.71709,0.71719,11200000.0
2007-11-12 10:00:00,0.71716,0.71721,0.71707,0.71721,11200000.0
2007-11-12 10:01:00,0.71717,0.71744,0.71717,0.71744,16000000.0
2007-11-12 10:02:00,0.71755,0.71769,0.71755,0.71767,16000000.0
2007-11-12 10:03:00,0.71767,0.7178,0.71767,0.71775,16000000.0
2007-11-12 10:04:00,0.71773,0.71782,0.71773,0.71778,11200000.0
2007-11-12 10:05:00,0.71771,0.71787,0.71771,0.71782,11200000.0
2007-11-12 10:06:00,0.71797,0.7182,0.71796,0.7182,11600000.0
2007-11-12 10:07:00,0.71813,0.71824,0.71813,0.71824,11200000.0
2007-11-12 10:08:00,0.71809,0.71867,0.71809,0.71848,17600000.0
2007-11-12 10:09:00,0.71854,0.71867,0.71843,0.71843,18000000.0
2007-11-12 10:10:00,0.71868,0.71868,0.71848,0.71848,12200000.0
2007-11-12 10:11:00,0.71846,0.71846,0.71827,0.71827,17600000.0
2007-11-12 10:12:00,0.71815,0.71815,0.71798,0.71812,14400000.0
2007-11-12 10:13:00,0.71827,0.71827,0.71734,0.71734,11200000.0
2007-11-12 10:14:00,0.71698,0.71698,0.71659,0.71659,12800000.0
2007-11-12 10:15:00,0.71665,0.71694,0.71665,0.71693,10600000.0
2007-11-12 10:16:00,0.71679,0.71679,0.71619,0.71619,12800000.0
2007-11-12 10:17:00,0.71578,0.71583,0.71568,0.71581,17600000.0
2007-11-12 10:18:00,0.71581,0.71581,0.71557,0.71557,11200000.0
2007-11-12 10:19:00,0.71554,0.7157,0.71554,0.7157,11200000.0
2007-11-12 10:20:00,0.71604,0.71604,0.71564,0.71582,17600000.0
2007-11-12 10:21:00,0.71588,0.71592,0.7158,0.71591,12800000.0
2007-11-12 10:22:00,0.716,0.71636,0.716,0.71636,13200000.0
2007-11-12 10:23:00,0.71634,0.71641,0.71599,0.71599,12800000.0
2007-11-12 10:24:00,0.71613,0.71619,0.71594,0.71596,11200000.0
2007-11-12 10:25:00,0.71589,0.71619,0.7158,0.71619,11200000.0
2007-11-12 10:26:00,0.71641,0.71645,0.71634,0.71645,12800000.0
2007-11-12 10:27:00,0.71674,0.71681,0.71658,0.71658,17600000.0
2007-11-12 10:28:00,0.71654,0.71663,0.71649,0.71656,14400000.0
2007-11-12 10:29:00,0.71627,0.71634,0.71627,0.71634,11200000.0
2007-11-12 10:30:00,0.71652,0.71658,0.71644,0.71644,11200000.0
2007-11-12 10:31:00,0.71631,0.71631,0.71624,0.71624,12800000.0
2007-11-12 10:32:00,0.71608,0.71608,0.71575,0.71581,12800000.0
2007-11-12 10:33:00,0.71573,0.71577,0.71528,0.71577,17600000.0
2007-11-12 10:34:00,0.71582,0.71582,0.7157,0.7157,12800000.0
2007-11-12 10:35:00,0.71575,0.71582,0.71549,0.71549,17600000.0
2007-11-12 10:36:00,0.71585,0.71593,0.71569,0.71569,16000000.0
2007-11-12 10:37:00,0.71568,0.7161,0.71568,0.7161,11200000.0
2007-11-12 10:38:00,0.71629,0.71642,0.71629,0.71642,11200000.0
2007-11-12 10:39:00,0.71636,0.7164,0.71632,0.7164,12800000.0
2007-11-12 10:40:00,0.71624,0.71624,0.71601,0.71601,17600000.0
2007-11-12 10:41:00,0.71587,0.71607,0.7158,0.71607,17600000.0
2007-11-12 10:42:00,0.71619,0.71627,0.71615,0.71627,12800000.0
2007-11-12 10:43:00,0.71643,0.7165,0.71638,0.71638,14400000.0
2007-11-12 10:44:00,0.71647,0.71656,0.71647,0.71648,11200000.0
2007-11-12 10:45:00,0.71626,0.71654,0.71613,0.71654,12800000.0
2007-11-12 10:46:00,0.71666,0.71666,0.71651,0.71651,11200000.0
2007-11-12 10:47:00,0.7164,0.71688,0.7164,0.71684,14800000.0
2007-11-12 10:48:00,0.71696,0.71699,0.71666,0.71699,17600000.0
2007-11-12 10:49:00,0.71684,0.7169,0.71682,0.71682,12800000.0
2007-11-12 10:50:00,0.71693,0.71693,0.71674,0.71679,12800000.0
2007-11-12 10:51:00,0.7167,0.71688,0.71667,0.71688,11600000.0
2007-11-12 10:52:00,0.71684,0.71706,0.71684,0.71705,12800000.0
2007-11-12 10:53:00,0.71702,0.71702,0.71676,0.71676,16000000.0
2007-11-12 10:54:00,0.71673,0.7169,0.71673,0.71685,14400000.0
2007-11-12 10:55:00,0.71664,0.71671,0.71656,0.71656,11200000.0
2007-11-12 10:56:00,0.71647,0.71653,0.71614,0.71614,11200000.0
2007-11-12 10:57:00,0.71585,0.71593,0.71566,0.71593,17600000.0
2007-11-12 10:58:00,0.71591,0.71617,0.71591,0.71614,11200000.0
2007-11-12 10:59:00,0.71607,0.71607,0.71544,0.71544,16000000.0
2007-11-12 11:00:00,0.71502,0.7153,0.71502,0.71524,12800000.0
2007-11-12 11:01:00,0.71537,0.71574,0.71537,0.71567,16000000.0
2007-11-12 11:02:00,0.71565,0.71573,0.71549,0.71549,12800000.0
2007-11-12 11:03:00,0.71552,0.71565,0.71543,0.7155,11200000.0
2007-11-12 11:04:00,0.71526,0.7155,0.71526,0.7155,12800000.0
2007-11-12 11:05:00,0.71543,0.71549,0.71536,0.7154,12800000.0
2007-11-12 11:06:00,0.71543,0.71558,0.71531,0.71558,14400000.0
2007-11-12 11:07:00,0.71565,0.71575,0.71469,0.71569,9600000.0
2007-11-12 11:08:00,0.71594,0.71611,0.71594,0.71611,11200000.0
2007-11-12 11:09:00,0.71628,0.71675,0.71628,0.71675,12800000.0
2007-11-12 11:10:00,0.71693,0.7171,0.71693,0.71701,12800000.0
2007-11-12 11:11:00,0.71705,0.71736,0.71703,0.71736,12800000.0
2007-11-12 11:12:00,0.71739,0.71763,0.71728,0.71728,17600000.0
2007-11-12 11:13:00,0.71736,0.71741,0.71732,0.71737,11200000.0
2007-11-12 11:14:00,0.71756,0.71795,0.71725,0.71795,14400000.0
2007-11-12 11:15:00,0.71796,0.71798,0.71787,0.71798,11200000.0
2007-11-12 11:16:00,0.71763,0.71763,0.71688,0.71688,17600000.0
2007-11-12 11:17:00,0.71698,0.717,0.71691,0.71699,11200000.0
2007-11-12 11:18:00,0.71714,0.71721,0.71708,0.71721,11200000.0
2007-11-12 11:19:00,0.71731,0.71734,0.71721,0.71729,11200000.0
2007-11-12 11:20:00,0.71726,0.71749,0.71726,0.71749,17600000.0
2007-11-12 11:21:00,0.71753,0.71764,0.71753,0.71756,12800000.0
2007-11-12 11:22:00,0.71756,0.71776,0.71756,0.71776,14400000.0
2007-11-12 11:23:00,0.71786,0.71798,0.71784,0.71784,14400000.0
2007-11-12 11:24:00,0.71784,0.71805,0.71761,0.71761,12800000.0
2007-11-12 11:25:00,0.71765,0.71802,0.71765,0.71796,12800000.0
2007-11-12 11:26:00,0.71818,0.71829,0.71818,0.71819,11200000.0
2007-11-12 11:27:00,0.7182,0.7182,0.718,0.71815,11200000.0
2007-11-12 11:28:00,0.71824,0.71854,0.71824,0.71854,11200000.0
2007-11-12 11:29:00,0.71871,0.71887,0.71871,0.71874,12800000.0
2007-11-12 11:30:00,0.71876,0.71922,0.71876,0.71919,14400000.0
2007-11-12 11:31:00,0.71928,0.71933,0.71924,0.71932,12800000.0
2007-11-12 11:32:00,0.71925,0.71932,0.71924,0.7193,16000000.0
2007-11-12 11:33:00,0.71952,0.71959,0.71949,0.71959,14400000.0
2007-11-12 11:34:00,0.71939,0.71946,0.7193,0.7193,17600000.0
2007-11-12 11:35:00,0.71946,0.71951,0.71935,0.71938,14400000.0
2007-11-12 11:36:00,0.71893,0.71909,0.7189,0.71909,12800000.0
2007-11-12 11:37:00,0.71916,0.71916,0.71893,0.71893,11200000.0
2007-11-12 11:38:00,0.71894,0.71894,0.7187,0.7187,16000000.0
2007-11-12 11:39:00,0.71866,0.71889,0.71858,0.71882,12800000.0
2007-11-12 11:40:00,0.71885,0.71897,0.71885,0.71897,11200000.0
2007-11-12 11:41:00,0.71898,0.71904,0.71892,0.71902,12800000.0
2007-11-12 11:42:00,0.71896,0.71903,0.71893,0.71902,12800000.0
2007-11-12 11:43:00,0.71916,0.71921,0.71913,0.71919,11200000.0
2007-11-12 11:44:00,0.71902,0.71906,0.71867,0.71901,11200000.0
2007-11-12 11:45:00,0.71888,0.7191,0.71888,0.71906,16000000.0
2007-11-12 11:46:00,0.7191,0.71918,0.71894,0.71894,12800000.0
2007-11-12 11:47:00,0.71873,0.71876,0.71858,0.71876,12800000.0
2007-11-12 11:48:00,0.71876,0.71888,0.71865,0.71876,12800000.0
2007-11-12 11:49:00,0.71889,0.71889,0.7184,0.7184,12800000.0
2007-11-12 11:50:00,0.71858,0.7188,0.71858,0.7188,12800000.0
2007-11-12 11:51:00,0.71887,0.71902,0.71858,0.71892,11200000.0
2007-11-12 11:52:00,0.71898,0.7198,0.71898,0.7198,12800000.0
2007-11-12 11:53:00,0.71993,0.71993,0.7188,0.71981,16000000.0
2007-11-12 11:54:00,0.71995,0.7201,0.71993,0.7201,17600000.0
2007-11-12 11:55:00,0.71993,0.71993,0.71978,0.71979,10600000.0
2007-11-12 11:56:00,0.71967,0.7197,0.71947,0.71954,12800000.0
2007-11-12 11:57:00,0.71965,0.71965,0.71922,0.71922,11200000.0
2007-11-12 11:58:00,0.7193,0.7195,0.7193,0.71948,12800000.0
2007-11-12 11:59:00,0.71934,0.71934,0.71912,0.71912,11200000.0
2007-11-12 12:00:00,0.71899,0.7192,0.71806,0.7192,17600000.0
2007-11-12 12:01:00,0.71927,0.71934,0.71923,0.71932,11200000.0
2007-11-12 12:02:00,0.71931,0.71934,0.71913,0.71934,12800000.0
2007-11-12 12:03:00,0.71945,0.71967,0.71945,0.7196,16000000.0
2007-11-12 12:04:00,0.7196,0.71972,0.7195,0.71972,17600000.0
2007-11-12 12:05:00,0.7197,0.71978,0.7197,0.71974,11200000.0
2007-11-12 12:06:00,0.71964,0.7199,0.71964,0.7199,17600000.0
2007-11-12 12:07:00,0.72,0.72005,0.7199,0.71993,12800000.0
2007-11-12 12:08:00,0.71994,0.72004,0.71993,0.72,12800000.0
2007-11-12 12:09:00,0.72004,0.72014,0.72001,0.72008,11200000.0
2007-11-12 12:10:00,0.7201,0.7201,0.71995,0.71995,17600000.0
2007-11-12 12:11:00,0.71983,0.71995,0.7198,0.71988,16000000.0
2007-11-12 12:12:00,0.72039,0.72039,0.72018,0.72018,18000000.0
2007-11-12 12:13:00,0.72001,0.72001,0.71973,0.71973,11200000.0
2007-11-12 12:14:00,0.71967,0.71976,0.71964,0.71964,11200000.0
2007-11-12 12:15:00,0.71963,0.71975,0.71963,0.71967,16000000.0
2007-11-12 12:16:00,0.71974,0.71986,0.71974,0.71983,9600000.0
2007-11-12 12:17:00,0.71977,0.71977,0.71957,0.71972,17600000.0
2007-11-12 12:18:00,0.71966,0.71972,0.71956,0.71963,17600000.0
2007-11-12 12:19:00,0.71986,0.71997,0.71986,0.71997,11200000.0
2007-11-12 12:20:00,0.71997,0.72037,0.71903,0.71903,15400000.0
2007-11-12 12:21:00,0.72006,0.72023,0.72006,0.72023,9600000.0
2007-11-12 12:22:00,0.72055,0.72094,0.72055,0.72084,16000000.0
2007-11-12 12:23:00,0.72093,0.72098,0.72089,0.72098,11200000.0
2007-11-12 12:24:00,0.72112,0.7216,0.72034,0.7216,16000000.0
2007-11-12 12:25:00,0.72154,0.72154,0.72121,0.72121,13200000.0
2007-11-12 12:26:00,0.72141,0.72164,0.72043,0.72164,12800000.0
2007-11-12 12:27:00,0.72138,0.72138,0.72099,0.72105,11200000.0
2007-11-12 12:28:00,0.72114,0.72152,0.72114,0.72152,12800000.0
2007-11-12 12:29:00,0.72164,0.72168,0.7215,0.7215,12800000.0
2007-11-12 12:30:00,0.72097,0.72111,0.72097,0.72111,11200000.0
2007-11-12 12:31:00,0.72132,0.72158,0.72132,0.72158,12800000.0
2007-11-12 12:32:00,0.72141,0.72141,0.72127,0.72128,12800000.0
2007-11-12 12:33:00,0.72145,0.72154,0.72129,0.72129,11200000.0
2007-11-12 12:34:00,0.72136,0.72174,0.7213,0.72174,14400000.0
2007-11-12 12:35:00,0.72183,0.72185,0.72147,0.72151,11200000.0
2007-11-12 12:36:00,0.72151,0.72172,0.72151,0.72171,12800000.0
2007-11-12 12:37:00,0.72175,0.72192,0.72172,0.72192,11200000.0
2007-11-12 12:38:00,0.72209,0.72209,0.72194,0.72204,16000000.0
2007-11-12 12:39:00,0.72169,0.7217,0.72145,0.7217,16000000.0
2007-11-12 12:40:00,0.72159,0.72159,0.72112,0.72123,17600000.0
2007-11-12 12:41:00,0.72118,0.72118,0.72095,0.72112,11200000.0
2007-11-12 12:42:00,0.7208,0.7208,0.72039,0.72039,11200000.0
2007-11-12 12:43:00,0.72031,0.72032,0.72006,0.72006,17600000.0
2007-11-12 12:44:00,0.72019,0.72054,0.72019,0.72054,14400000.0
2007-11-12 12:45:00,0.72036,0.72056,0.72036,0.72039,12800000.0
2007-11-12 12:46:00,0.7203,0.7203,0.7194,0.7194,18000000.0
2007-11-12 12:47:00,0.71883,0.71908,0.7187,0.71908,11600000.0
2007-11-12 12:48:00,0.71908,0.7192,0.71906,0.7192,11200000.0
2007-11-12 12:49:00,0.71924,0.71937,0.71922,0.71937,8000000.0
2007-11-12 12:50:00,0.71982,0.72001,0.71982,0.71992,8000000.0
2007-11-12 12:51:00,0.71993,0.72007,0.71992,0.71999,12800000.0
2007-11-12 12:52:00,0.71979,0.71979,0.71942,0.71942,16000000.0
2007-11-12 12:53:00,0.71924,0.71966,0.71924,0.71966,11200000.0
2007-11-12 12:54:00,0.71951,0.71953,0.71913,0.71933,17600000.0
2007-11-12 12:55:00,0.71918,0.71918,0.71851,0.71851,12800000.0
2007-11-12 12:56:00,0.71841,0.71851,0.71841,0.71848,14400000.0
2007-11-12 12:57:00,0.71841,0.71841,0.71791,0.71792,14400000.0
2007-11-12 12:58:00,0.71788,0.71825,0.71788,0.71825,18000000.0
2007-11-12 12:59:00,0.71842,0.7186,0.71827,0.7186,11200000.0
2007-11-12 13:00:00,0.71867,0.71875,0.71862,0.71865,11200000.0
2007-11-12 13:01:00,0.71861,0.71862,0.71837,0.71837,12800000.0
2007-11-12 13:02:00,0.71841,0.71847,0.71821,0.71847,12800000.0
2007-11-12 13:03:00,0.71862,0.71862,0.71827,0.71827,11200000.0
2007-11-12 13:04:00,0.71822,0.71822,0.71786,0.7182,12800000.0
2007-11-12 13:05:00,0.71823,0.71846,0.7182,0.71846,11200000.0
2007-11-12 13:06:00,0.71851,0.71866,0.71851,0.71858,17600000.0
2007-11-12 13:07:00,0.71846,0.71856,0.71845,0.7185,11200000.0
2007-11-12 13:08:00,0.7186,0.71884,0.71853,0.71884,16000000.0
2007-11-12 13:09:00,0.71884,0.71896,0.71883,0.71889,16000000.0
2007-11-12 13:10:00,0.71891,0.71891,0.71827,0.71827,12800000.0
2007-11-12 13:11:00,0.71833,0.71844,0.7183,0.71844,9600000.0
2007-11-12 13:12:00,0.7186,0.7186,0.71752,0.71752,11200000.0
2007-11-12 13:13:00,0.71763,0.71764,0.71748,0.71764,12800000.0
2007-11-12 13:14:00,0.71796,0.71815,0.71794,0.71794,12800000.0
2007-11-12 13:15:00,0.71788,0.718,0.71784,0.718,16000000.0
2007-11-12 13:16:00,0.71803,0.71805,0.71796,0.71796,18000000.0
2007-11-12 13:17:00,0.71788,0.71788,0.71773,0.71781,12800000.0
2007-11-12 13:18:00,0.71771,0.71771,0.71748,0.71748,17600000.0
2007-11-12 13:19:00,0.71767,0.71795,0.71767,0.71795,14400000.0
2007-11-12 13:20:00,0.71815,0.71819,0.71812,0.71815,12800000.0
2007-11-12 13:21:00,0.71811,0.71813,0.71803,0.71808,12800000.0
2007-11-12 13:22:00,0.71788,0.71788,0.71736,0.71736,12800000.0
2007-11-12 13:23:00,0.71728,0.71735,0.71726,0.71726,11200000.0
2007-11-12 13:24:00,0.71744,0.71746,0.71739,0.7174,12800000.0
2007-11-12 13:25:00,0.71735,0.71747,0.71728,0.71728,16000000.0
2007-11-12 13:26:00,0.71737,0.71784,0.71737,0.71784,11200000.0
2007-11-12 13:27:00,0.71803,0.71805,0.7179,0.718,12200000.0
2007-11-12 13:28:00,0.71788,0.71812,0.71788,0.7181,12800000.0
2007-11-12 13:29:00,0.71823,0.71824,0.71813,0.71813,11200000.0
2007-11-12 13:30:00,0.71817,0.71828,0.71812,0.71828,11200000.0
2007-11-12 13:31:00,0.71828,0.71834,0.71823,0.71834,14400000.0
2007-11-12 13:32:00,0.71835,0.71877,0.71835,0.71857,14800000.0
2007-11-12 13:33:00,0.71848,0.71848,0.71847,0.71847,3200000.0
2007-11-12 13:34:00,0.71845,0.71852,0.71821,0.71821,16000000.0
2007-11-12 13:35:00,0.71831,0.71894,0.7183,0.71894,11200000.0
2007-11-12 13:36:00,0.71911,0.71914,0.71893,0.71896,16000000.0
2007-11-12 13:37:00,0.7191,0.71918,0.71893,0.71918,16000000.0
2007-11-12 13:38:00,0.7191,0.71915,0.719,0.719,12800000.0
2007-11-12 13:39:00,0.71888,0.7191,0.71888,0.7191,12800000.0
2007-11-12 13:40:00,0.71888,0.71889,0.71867,0.7187,14400000.0
2007-11-12 13:41:00,0.71869,0.71881,0.71864,0.71864,11200000.0
2007-11-12 13:42:00,0.71851,0.71851,0.71815,0.71815,14400000.0
2007-11-12 13:43:00,0.7185,0.7185,0.71841,0.71841,11200000.0
2007-11-12 13:44:00,0.71854,0.71862,0.71847,0.7186,17600000.0
2007-11-12 13:45:00,0.71849,0.71849,0.71841,0.71843,8000000.0
2007-11-12 13:46:00,0.71821,0.71821,0.71801,0.71817,14400000.0
2007-11-12 13:47:00,0.71816,0.71828,0.71816,0.71825,40000000.0
2007-11-12 13:48:00,0.7182,0.71822,0.71814,0.71822,34600000.0
2007-11-12 13:49:00,0.71822,0.71822,0.718,0.71819,33600000.0
2007-11-12 13:50:00,0.71829,0.71851,0.71829,0.71851,12800000.0
2007-11-12 13:51:00,0.71838,0.71838,0.71798,0.71798,25400000.0
2007-11-12 13:52:00,0.7177,0.71787,0.71759,0.71787,9600000.0
2007-11-12 13:53:00,0.71761,0.7177,0.71759,0.7177,32000000.0
2007-11-12 13:54:00,0.71765,0.71814,0.71704,0.71808,11200000.0
2007-11-12 13:55:00,0.71762,0.71762,0.71721,0.7174,12800000.0
2007-11-12 13:56:00,0.71718,0.71718,0.71672,0.71704,14400000.0
2007-11-12 13:57:00,0.71708,0.7174,0.71708,0.71735,16000000.0
2007-11-12 13:58:00,0.71749,0.71756,0.71737,0.71737,11200000.0
2007-11-12 13:59:00,0.71724,0.71724,0.71646,0.7165,13200000.0
2007-11-12 14:00:00,0.71652,0.71652,0.71623,0.71643,54400000.0
2007-11-12 14:01:00,0.71627,0.7166,0.71627,0.71642,46400000.0
2007-11-12 14:02:00,0.71662,0.71677,0.71662,0.71677,11200000.0
2007-11-12 14:03:00,0.71686,0.71692,0.71674,0.71674,16000000.0
2007-11-12 14:04:00,0.71653,0.71666,0.71653,0.71666,11600000.0
2007-11-12 14:05:00,0.71653,0.71653,0.71635,0.71635,18000000.0
2007-11-12 14:06:00,0.71621,0.71621,0.71607,0.71609,12800000.0
2007-11-12 14:07:00,0.716,0.71601,0.71592,0.71592,11200000.0
2007-11-12 14:08:00,0.71587,0.71636,0.71587,0.71629,27200000.0
2007-11-12 14:09:00,0.71626,0.71641,0.71626,0.71641,11200000.0
2007-11-12 14:10:00,0.7163,0.7163,0.71595,0.71595,41000000.0
2007-11-12 14:11:00,0.71587,0.71631,0.71587,0.71631,10600000.0
2007-11-12 14:12:00,0.71645,0.71666,0.71645,0.71666,12800000.0
2007-11-12 14:13:00,0.71644,0.71656,0.71625,0.71629,16000000.0
2007-11-12 14:14:00,0.71637,0.71655,0.71623,0.71655,14400000.0
2007-11-12 14:15:00,0.7163,0.7163,0.71584,0.71584,17600000.0
2007-11-12 14:16:00,0.71562,0.71562,0.71502,0.71507,32000000.0
2007-11-12 14:17:00,0.71478,0.71478,0.71455,0.71472,12800000.0
2007-11-12 14:18:00,0.71363,0.71469,0.71363,0.71455,11200000.0
2007-11-12 14:19:00,0.71463,0.71481,0.71452,0.71478,17600000.0
2007-11-12 14:20:00,0.71496,0.71569,0.71496,0.71569,11200000.0
2007-11-12 14:21:00,0.71608,0.71609,0.71596,0.71606,12800000.0
2007-11-12 14:22:00,0.7162,0.7162,0.71597,0.71598,17600000.0
2007-11-12 14:23:00,0.7158,0.7158,0.71543,0.71564,43200000.0
2007-11-12 14:24:00,0.71559,0.71569,0.7154,0.7154,11200000.0
2007-11-12 14:25:00,0.71521,0.71521,0.7149,0.71501,57600000.0
2007-11-12 14:26:00,0.71506,0.71511,0.71501,0.7151,44800000.0
2007-11-12 14:27:00,0.71513,0.71513,0.71474,0.71474,36800000.0
2007-11-12 14:28:00,0.71455,0.7146,0.71437,0.71437,49600000.0
2007-11-12 14:29:00,0.71425,0.71435,0.71425,0.71432,18000000.0
2007-11-12 14:30:00,0.7143,0.7143,0.71403,0.71403,11200000.0
2007-11-12 14:31:00,0.71433,0.71443,0.71433,0.71442,12800000.0
2007-11-12 14:32:00,0.71436,0.71436,0.71392,0.71408,44800000.0
2007-11-12 14:33:00,0.71416,0.71426,0.71392,0.71392,11200000.0
2007-11-12 14:34:00,0.71399,0.71399,0.71352,0.71354,11200000.0
2007-11-12 14:35:00,0.71366,0.71388,0.71362,0.71388,30400000.0
2007-11-12 14:36:00,0.71383,0.71385,0.71373,0.71373,11200000.0
2007-11-12 14:37:00,0.71356,0.71376,0.71356,0.71376,12800000.0
2007-11-12 14:38:00,0.71379,0.71407,0.71375,0.71407,51200000.0
2007-11-12 14:39:00,0.71463,0.71485,0.71463,0.71471,38400000.0
2007-11-12 14:40:00,0.715,0.715,0.71465,0.71465,32000000.0
2007-11-12 14:41:00,0.71474,0.71516,0.71474,0.71516,77200000.0
2007-11-12 14:42:00,0.71554,0.71577,0.71554,0.71577,19200000.0
2007-11-12 14:43:00,0.71555,0.71566,0.71542,0.71566,24000000.0
2007-11-12 14:44:00,0.71559,0.71559,0.71493,0.71495,28800000.0
2007-11-12 14:45:00,0.71498,0.71542,0.71498,0.71542,11200000.0
2007-11-12 14:46:00,0.71546,0.71548,0.71536,0.7154,17600000.0
2007-11-12 14:47:00,0.71537,0.71554,0.71537,0.71545,16000000.0
2007-11-12 14:48:00,0.71532,0.71538,0.71524,0.71524,11200000.0
2007-11-12 14:49:00,0.71508,0.71508,0.7149,0.7149,43200000.0
2007-11-12 14:50:00,0.71483,0.71483,0.71466,0.71475,32000000.0
2007-11-12 14:51:00,0.71457,0.71467,0.71447,0.71447,30400000.0
2007-11-12 14:52:00,0.71454,0.71473,0.71454,0.71458,11200000.0
2007-11-12 14:53:00,0.71456,0.71456,0.71442,0.71442,22400000.0
2007-11-12 14:54:00,0.71446,0.71447,0.71422,0.71422,24000000.0
2007-11-12 14:55:00,0.71445,0.71454,0.71444,0.71454,17600000.0
2007-11-12 14:56:00,0.7148,0.7148,0.71444,0.71444,19200000.0
2007-11-12 14:57:00,0.71451,0.71465,0.71446,0.71446,14400000.0
2007-11-12 14:58:00,0.71431,0.71448,0.71431,0.71434,24000000.0
2007-11-12 14:59:00,0.71431,0.71435,0.71416,0.71435,12800000.0
2007-11-12 15:00:00,0.71415,0.71415,0.71378,0.71384,12800000.0
2007-11-12 15:01:00,0.71355,0.71383,0.71355,0.7138,11200000.0
2007-11-12 15:02:00,0.71375,0.71383,0.71366,0.71376,28800000.0
2007-11-12 15:03:00,0.71381,0.7139,0.71373,0.7139,11200000.0
2007-11-12 15:04:00,0.7139,0.71402,0.7139,0.71402,44800000.0
2007-11-12 15:05:00,0.71393,0.71414,0.71393,0.71414,12800000.0
2007-11-12 15:06:00,0.71398,0.71398,0.7139,0.71392,24000000.0
2007-11-12 15:07:00,0.71359,0.71366,0.71353,0.71353,38400000.0
2007-11-12 15:08:00,0.71383,0.71391,0.71368,0.71391,34000000.0
2007-11-12 15:09:00,0.71391,0.71416,0.71391,0.71416,11200000.0
2007-11-12 15:10:00,0.7141,0.71419,0.71394,0.71419,36800000.0
2007-11-12 15:11:00,0.71415,0.71415,0.71403,0.71405,8000000.0
2007-11-12 15:12:00,0.71416,0.7143,0.71414,0.7143,10000000.0
2007-11-12 15:13:00,0.71426,0.7143,0.71422,0.7143,59200000.0
2007-11-12 15:14:00,0.71441,0.71453,0.71431,0.71446,28800000.0
2007-11-12 15:15:00,0.71437,0.71437,0.71429,0.71432,17600000.0
2007-11-12 15:16:00,0.71429,0.71452,0.71429,0.71447,19200000.0
2007-11-12 15:17:00,0.71435,0.71443,0.71435,0.71439,24000000.0
2007-11-12 15:18:00,0.7144,0.7144,0.71415,0.71415,16000000.0
2007-11-12 15:19:00,0.71398,0.71398,0.71383,0.71383,12800000.0
2007-11-12 15:20:00,0.71383,0.71391,0.71383,0.71383,19200000.0
2007-11-12 15:21:00,0.71383,0.71397,0.71379,0.71397,9600000.0
2007-11-12 15:22:00,0.71401,0.71412,0.71401,0.71407,8000000.0
2007-11-12 15:23:00,0.71407,0.7141,0.71386,0.71386,64000000.0
2007-11-12 15:24:00,0.71381,0.71381,0.71374,0.71381,9600000.0
2007-11-12 15:25:00,0.71382,0.71388,0.71382,0.71388,36800000.0
2007-11-12 15:26:00,0.71362,0.7137,0.71356,0.71364,57600000.0
2007-11-12 15:27:00,0.71374,0.71375,0.71358,0.71358,8000000.0
2007-11-12 15:28:00,0.71369,0.71369,0.71348,0.71348,11200000.0
2007-11-12 15:29:00,0.71351,0.71358,0.71343,0.71343,8000000.0
2007-11-12 15:30:00,0.71249,0.71395,0.71244,0.71244,70400000.0
2007-11-12 15:31:00,0.71395,0.7141,0.71395,0.714,8000000.0
2007-11-12 15:32:00,0.71396,0.71402,0.71393,0.71402,32000000.0
2007-11-12 15:33:00,0.71395,0.71396,0.71374,0.71374,8000000.0
2007-11-12 15:34:00,0.71378,0.71388,0.71377,0.71388,11600000.0
2007-11-12 15:35:00,0.71386,0.71388,0.71377,0.71386,36800000.0
2007-11-12 15:36:00,0.71379,0.71389,0.71379,0.71379,14400000.0
2007-11-12 15:37:00,0.71364,0.71365,0.7136,0.71365,8000000.0
2007-11-12 15:38:00,0.71371,0.71371,0.71344,0.71346,62400000.0
2007-11-12 15:39:00,0.71336,0.71339,0.7133,0.71339,9600000.0
2007-11-12 15:40:00,0.71341,0.71357,0.71341,0.71352,8000000.0
2007-11-12 15:41:00,0.71363,0.71394,0.71363,0.71394,33600000.0
2007-11-12 15:42:00,0.714,0.71414,0.71389,0.71414,43200000.0
2007-11-12 15:43:00,0.71433,0.71433,0.71427,0.71427,49600000.0
2007-11-12 15:44:00,0.71433,0.71441,0.71429,0.71441,22400000.0
2007-11-12 15:45:00,0.71445,0.71453,0.71445,0.71453,25600000.0
2007-11-12 15:46:00,0.71454,0.71454,0.71446,0.71446,16000000.0
2007-11-12 15:47:00,0.71451,0.71451,0.71439,0.71439,28800000.0
2007-11-12 15:48:00,0.71421,0.71424,0.71418,0.71424,32000000.0
2007-11-12 15:49:00,0.71419,0.71419,0.71363,0.71363,35200000.0
2007-11-12 15:50:00,0.71335,0.71341,0.71327,0.71341,25600000.0
2007-11-12 15:51:00,0.71361,0.71376,0.71361,0.71376,51200000.0
2007-11-12 15:52:00,0.71377,0.71377,0.7136,0.7136,12800000.0
2007-11-12 15:53:00,0.71353,0.71353,0.71343,0.71346,12800000.0
2007-11-12 15:54:00,0.71336,0.71343,0.71326,0.71343,17600000.0
2007-11-12 15:55:00,0.71326,0.71326,0.71303,0.71322,11200000.0
2007-11-12 15:56:00,0.71349,0.71349,0.71334,0.71334,41600000.0
2007-11-12 15:57:00,0.71336,0.71337,0.71321,0.71337,11200000.0
2007-11-12 15:58:00,0.71368,0.71373,0.7136,0.7136,25600000.0
2007-11-12 15:59:00,0.71379,0.71392,0.71379,0.71384,30400000.0
2007-11-12 16:00:00,0.7139,0.7139,0.71353,0.71353,44800000.0
2007-11-12 16:01:00,0.71363,0.71368,0.71357,0.71357,11200000.0
2007-11-12 16:02:00,0.71354,0.71366,0.71354,0.71362,43200000.0
2007-11-12 16:03:00,0.71393,0.71412,0.71393,0.7141,12800000.0
2007-11-12 16:04:00,0.71407,0.71407,0.71382,0.71387,52800000.0
2007-11-12 16:05:00,0.71377,0.71379,0.71357,0.71357,11200000.0
2007-11-12 16:06:00,0.71327,0.71388,0.71317,0.71388,49600000.0
2007-11-12 16:07:00,0.71396,0.71405,0.7139,0.714,38400000.0
2007-11-12 16:08:00,0.71406,0.71406,0.71382,0.71385,43200000.0
2007-11-12 16:09:00,0.71405,0.71448,0.71405,0.71423,46400000.0
2007-11-12 16:10:00,0.7144,0.71448,0.71345,0.71443,12800000.0
2007-11-12 16:11:00,0.71448,0.71461,0.71447,0.71452,11200000.0
2007-11-12 16:12:00,0.71447,0.71451,0.71444,0.71451,22400000.0
2007-11-12 16:13:00,0.71449,0.71455,0.71446,0.71449,46800000.0
2007-11-12 16:14:00,0.71455,0.71455,0.71437,0.71444,50000000.0
2007-11-12 16:15:00,0.71428,0.71441,0.71425,0.71441,11200000.0
2007-11-12 16:16:00,0.71456,0.71467,0.7145,0.71454,35200000.0
2007-11-12 16:17:00,0.71484,0.71535,0.71484,0.71535,27200000.0
2007-11-12 16:18:00,0.71539,0.7155,0.71484,0.71484,44800000.0
2007-11-12 16:19:00,0.71489,0.71489,0.71467,0.71467,14800000.0
2007-11-12 16:20:00,0.71477,0.71477,0.7145,0.71457,12800000.0
2007-11-12 16:21:00,0.7146,0.71472,0.7146,0.71472,11200000.0
2007-11-12 16:22:00,0.71468,0.71482,0.71467,0.71468,12800000.0
2007-11-12 16:23:00,0.71485,0.71495,0.71485,0.71493,46400000.0
2007-11-12 16:24:00,0.71487,0.71487,0.71465,0.71465,59200000.0
2007-11-12 16:25:00,0.71436,0.71466,0.71436,0.71464,11200000.0
2007-11-12 16:26:00,0.7147,0.71473,0.71452,0.71452,19200000.0
2007-11-12 16:27:00,0.71432,0.71432,0.71419,0.71424,14400000.0
2007-11-12 16:28:00,0.71409,0.71409,0.71389,0.71389,11200000.0
2007-11-12 16:29:00,0.71387,0.71405,0.71387,0.71405,40000000.0
2007-11-12 16:30:00,0.71402,0.71421,0.71402,0.71421,50000000.0
2007-11-12 16:31:00,0.71436,0.7147,0.71429,0.7147,54400000.0
2007-11-12 16:32:00,0.71503,0.71521,0.71501,0.71505,40000000.0
2007-11-12 16:33:00,0.71487,0.71502,0.71449,0.71449,48000000.0
2007-11-12 16:34:00,0.71434,0.71434,0.71418,0.71423,56000000.0
2007-11-12 16:35:00,0.71411,0.71449,0.71411,0.71449,81000000.0
2007-11-12 16:36:00,0.71469,0.71546,0.71469,0.71545,11200000.0
2007-11-12 16:37:00,0.71556,0.71576,0.71556,0.71576,71400000.0
2007-11-12 16:38:00,0.71571,0.71588,0.71553,0.71588,11200000.0
2007-11-12 16:39:00,0.71603,0.71603,0.71588,0.71588,67200000.0
2007-11-12 16:40:00,0.71575,0.71575,0.71549,0.71549,12800000.0
2007-11-12 16:41:00,0.71561,0.71642,0.71561,0.71642,46400000.0
2007-11-12 16:42:00,0.71633,0.71639,0.71592,0.71592,16000000.0
2007-11-12 16:43:00,0.71618,0.71646,0.71618,0.71646,14400000.0
2007-11-12 16:44:00,0.71638,0.71646,0.71633,0.71634,49600000.0
2007-11-12 16:45:00,0.71631,0.71657,0.71629,0.71657,49600000.0
2007-11-12 16:46:00,0.71664,0.71665,0.71645,0.71662,76800000.0
2007-11-12 16:47:00,0.7169,0.7169,0.71675,0.7168,78800000.0
2007-11-12 16:48:00,0.71686,0.71686,0.71668,0.7167,57600000.0
2007-11-12 16:49:00,0.71656,0.71667,0.71648,0.71667,43200000.0
2007-11-12 16:50:00,0.71679,0.71704,0.71679,0.71701,94200000.0
2007-11-12 16:51:00,0.71718,0.71756,0.71718,0.71756,30800000.0
2007-11-12 16:52:00,0.71728,0.71728,0.71663,0.71663,38400000.0
2007-11-12 16:53:00,0.71658,0.71677,0.71658,0.71673,20800000.0
2007-11-12 16:54:00,0.71676,0.7168,0.71669,0.71669,14400000.0
2007-11-12 16:55:00,0.71678,0.71712,0.71678,0.71683,59200000.0
2007-11-12 16:56:00,0.71671,0.71671,0.71652,0.71659,14400000.0
2007-11-12 16:57:00,0.71664,0.71664,0.71632,0.71632,40000000.0
2007-11-12 16:58:00,0.71604,0.71604,0.71532,0.71532,56400000.0
2007-11-12 16:59:00,0.7153,0.71549,0.7153,0.71547,81600000.0
2007-11-12 17:00:00,0.71542,0.71542,0.71523,0.7154,17600000.0
2007-11-12 17:01:00,0.71521,0.71521,0.71492,0.71493,75600000.0
2007-11-12 17:02:00,0.71481,0.71508,0.71481,0.71503,43200000.0
2007-11-12 17:03:00,0.71496,0.71517,0.71496,0.71517,62400000.0
2007-11-12 17:04:00,0.7153,0.7153,0.71494,0.71494,46400000.0
2007-11-12 17:05:00,0.71507,0.71516,0.71507,0.71515,48000000.0
2007-11-12 17:06:00,0.71531,0.71532,0.71522,0.71526,67200000.0
2007-11-12 17:07:00,0.71525,0.71535,0.71523,0.71523,36800000.0
2007-11-12 17:08:00,0.71516,0.71528,0.71504,0.71526,54400000.0
2007-11-12 17:09:00,0.7152,0.71525,0.7152,0.7152,12800000.0
2007-11-12 17:10:00,0.71529,0.71621,0.71529,0.71621,17600000.0
2007-11-12 17:11:00,0.71636,0.71701,0.71636,0.71701,56000000.0
2007-11-12 17:12:00,0.71718,0.71728,0.71716,0.71718,49600000.0
2007-11-12 17:13:00,0.71697,0.71697,0.71653,0.71653,24000000.0
2007-11-12 17:14:00,0.71649,0.71666,0.71649,0.71665,40000000.0
2007-11-12 17:15:00,0.71651,0.71658,0.71646,0.7165,38400000.0
2007-11-12 17:16:00,0.71673,0.71699,0.71673,0.7169,47800000.0
2007-11-12 17:17:00,0.7171,0.71731,0.7171,0.71725,12200000.0
2007-11-12 17:18:00,0.71734,0.71758,0.71734,0.71758,35200000.0
2007-11-12 17:19:00,0.71767,0.71767,0.71736,0.7174,35200000.0
2007-11-12 17:20:00,0.71734,0.71747,0.71734,0.71746,24000000.0
2007-11-12 17:21:00,0.71729,0.71729,0.71702,0.71702,11200000.0
2007-11-12 17:22:00,0.71706,0.71718,0.71693,0.71712,16000000.0
2007-11-12 17:23:00,0.7172,0.7172,0.71684,0.71684,30800000.0
2007-11-12 17:24:00,0.71697,0.71741,0.71697,0.71741,17000000.0
2007-11-12 17:25:00,0.7175,0.71762,0.71745,0.71762,28800000.0
2007-11-12 17:26:00,0.71768,0.71799,0.71768,0.71799,21800000.0
2007-11-12 17:27:00,0.71818,0.71821,0.71812,0.71814,11200000.0
2007-11-12 17:28:00,0.71838,0.71871,0.71813,0.71813,35200000.0
2007-11-12 17:29:00,0.71788,0.71817,0.71788,0.71817,40000000.0
2007-11-12 17:30:00,0.71837,0.71837,0.7181,0.71822,60800000.0
2007-11-12 17:31:00,0.71824,0.71904,0.71824,0.71904,16000000.0
2007-11-12 17:32:00,0.71941,0.71964,0.71941,0.71946,54400000.0
2007-11-12 17:33:00,0.71935,0.71935,0.71916,0.71919,32000000.0
2007-11-12 17:34:00,0.71921,0.71944,0.71918,0.71944,62400000.0
2007-11-12 17:35:00,0.71941,0.71941,0.71916,0.71927,27200000.0
2007-11-12 17:36:00,0.71916,0.71929,0.71902,0.71904,75600000.0
2007-11-12 17:37:00,0.71902,0.7192,0.71885,0.7192,57600000.0
2007-11-12 17:38:00,0.71936,0.71982,0.71936,0.71981,56000000.0
2007-11-12 17:39:00,0.72005,0.72033,0.72005,0.72033,56000000.0
2007-11-12 17:40:00,0.72073,0.72123,0.72073,0.7212,9600000.0
2007-11-12 17:41:00,0.72102,0.72102,0.72084,0.72095,10600000.0
2007-11-12 17:42:00,0.72104,0.7214,0.72104,0.7214,48000000.0
2007-11-12 17:43:00,0.72135,0.72136,0.72101,0.72108,28800000.0
2007-11-12 17:44:00,0.72099,0.72099,0.7207,0.7207,22400000.0
2007-11-12 17:45:00,0.72072,0.72094,0.72072,0.72091,12800000.0
2007-11-12 17:46:00,0.72128,0.72134,0.72127,0.72132,57000000.0
2007-11-12 17:47:00,0.72142,0.72149,0.72142,0.72145,75600000.0
2007-11-12 17:48:00,0.72141,0.72145,0.72136,0.72142,59200000.0
2007-11-12 17:49:00,0.72137,0.7214,0.72087,0.72138,60800000.0
2007-11-12 17:50:00,0.7214,0.72146,0.72126,0.72137,80000000.0
2007-11-12 17:51:00,0.72138,0.72169,0.72138,0.72169,11200000.0
2007-11-12 17:52:00,0.72172,0.72209,0.72158,0.72209,11200000.0
2007-11-12 17:53:00,0.72209,0.72222,0.72199,0.72199,48400000.0
2007-11-12 17:54:00,0.72194,0.72194,0.72174,0.72174,51200000.0
2007-11-12 17:55:00,0.72181,0.72181,0.72167,0.72176,36800000.0
2007-11-12 17:56:00,0.72168,0.7217,0.72153,0.72153,39400000.0
2007-11-12 17:57:00,0.72157,0.72171,0.72143,0.72171,56000000.0
2007-11-12 17:58:00,0.72196,0.72202,0.72183,0.72186,72000000.0
2007-11-12 17:59:00,0.72151,0.72151,0.72097,0.72097,81600000.0
2007-11-12 18:00:00,0.72113,0.72153,0.72109,0.72109,64000000.0
2007-11-12 18:01:00,0.72083,0.72094,0.7206,0.7206,44800000.0
2007-11-12 18:02:00,0.72059,0.72071,0.72058,0.72071,48000000.0
2007-11-12 18:03:00,0.72099,0.72129,0.72099,0.72129,59200000.0
2007-11-12 18:04:00,0.72136,0.72153,0.72136,0.72153,8000000.0
2007-11-12 18:05:00,0.72164,0.72168,0.72152,0.72152,56000000.0
2007-11-12 18:06:00,0.72146,0.72146,0.72123,0.72123,57600000.0
2007-11-12 18:07:00,0.72117,0.72117,0.72105,0.72109,57600000.0
2007-11-12 18:08:00,0.72098,0.72129,0.72098,0.7212,106000000.0
2007-11-12 18:09:00,0.7211,0.72119,0.72106,0.72107,51200000.0
2007-11-12 18:10:00,0.72089,0.72089,0.7207,0.7207,11200000.0
2007-11-12 18:11:00,0.7207,0.7211,0.7207,0.7211,35200000.0
2007-11-12 18:12:00,0.7213,0.72172,0.7213,0.72172,16000000.0
2007-11-12 18:13:00,0.72176,0.7219,0.72173,0.72173,10600000.0
2007-11-12 18:14:00,0.72157,0.7217,0.72146,0.7217,28800000.0
2007-11-12 18:15:00,0.72184,0.72199,0.72184,0.72198,30400000.0
2007-11-12 18:16:00,0.72212,0.72243,0.72202,0.72243,86400000.0
2007-11-12 18:17:00,0.72246,0.72246,0.72224,0.72235,67600000.0
2007-11-12 18:18:00,0.72189,0.72189,0.72162,0.72162,51600000.0
2007-11-12 18:19:00,0.7214,0.7214,0.72106,0.72107,12800000.0
2007-11-12 18:20:00,0.7211,0.72142,0.7211,0.72142,80000000.0
2007-11-12 18:21:00,0.72147,0.72147,0.72117,0.72117,30400000.0
2007-11-12 18:22:00,0.72127,0.72135,0.72127,0.72133,17600000.0
2007-11-12 18:23:00,0.7213,0.72137,0.72033,0.7213,17600000.0
2007-11-12 18:24:00,0.72123,0.72135,0.72105,0.72119,70400000.0
2007-11-12 18:25:00,0.72125,0.72133,0.72096,0.72133,14400000.0
2007-11-12 18:26:00,0.72154,0.72163,0.72149,0.72149,28800000.0
2007-11-12 18:27:00,0.72144,0.72146,0.7214,0.72146,44200000.0
2007-11-12 18:28:00,0.72191,0.72193,0.72173,0.72179,12800000.0
2007-11-12 18:29:00,0.72193,0.72193,0.72176,0.72176,27200000.0
2007-11-12 18:30:00,0.72182,0.72218,0.72182,0.72218,12800000.0
2007-11-12 18:31:00,0.72213,0.72213,0.72202,0.72205,12800000.0
2007-11-12 18:32:00,0.72187,0.72187,0.72171,0.72173,59600000.0
2007-11-12 18:33:00,0.72156,0.72156,0.72138,0.72141,32000000.0
2007-11-12 18:34:00,0.72135,0.72142,0.72122,0.72139,16000000.0
2007-11-12 18:35:00,0.72142,0.72151,0.72135,0.72135,36800000.0
2007-11-12 18:36:00,0.7213,0.72149,0.72095,0.72149,16000000.0
2007-11-12 18:37:00,0.72131,0.7214,0.72117,0.72117,12800000.0
2007-11-12 18:38:00,0.72085,0.72085,0.72076,0.72076,17600000.0
2007-11-12 18:39:00,0.72083,0.72084,0.7207,0.72073,8000000.0
2007-11-12 18:40:00,0.72061,0.72068,0.72057,0.72066,16400000.0
2007-11-12 18:41:00,0.72065,0.72065,0.72047,0.72058,41600000.0
2007-11-12 18:42:00,0.7205,0.72053,0.72035,0.72035,51200000.0
2007-11-12 18:43:00,0.72036,0.72047,0.72016,0.72047,14400000.0
2007-11-12 18:44:00,0.72053,0.72056,0.7204,0.7204,12800000.0
2007-11-12 18:45:00,0.72056,0.72094,0.72056,0.72094,16000000.0
2007-11-12 18:46:00,0.72111,0.72116,0.72077,0.72109,12800000.0
2007-11-12 18:47:00,0.72117,0.72117,0.72099,0.72103,67200000.0
2007-11-12 18:48:00,0.72104,0.72107,0.72099,0.72102,11200000.0
2007-11-12 18:49:00,0.72095,0.72112,0.72095,0.72112,12800000.0
2007-11-12 18:50:00,0.72114,0.72136,0.72114,0.72125,25600000.0
2007-11-12 18:51:00,0.72109,0.72111,0.72096,0.72096,11200000.0
2007-11-12 18:52:00,0.72107,0.72113,0.72103,0.72103,11200000.0
2007-11-12 18:53:00,0.72092,0.72108,0.72083,0.721,38400000.0
2007-11-12 18:54:00,0.72114,0.72146,0.72114,0.72146,11200000.0
2007-11-12 18:55:00,0.72154,0.72165,0.72151,0.72165,28800000.0
2007-11-12 18:56:00,0.72168,0.72172,0.72157,0.72165,25600000.0
2007-11-12 18:57:00,0.72156,0.7217,0.72156,0.7217,20800000.0
2007-11-12 18:58:00,0.72175,0.72187,0.7217,0.72183,11200000.0
2007-11-12 18:59:00,0.72168,0.72174,0.7216,0.72174,12800000.0
2007-11-12 19:00:00,0.72191,0.72193,0.72173,0.72173,10600000.0
2007-11-12 19:01:00,0.72187,0.72192,0.72169,0.72187,17600000.0
2007-11-12 19:02:00,0.72168,0.72181,0.72166,0.7217,13200000.0
2007-11-12 19:03:00,0.72156,0.72157,0.72145,0.72145,12800000.0
2007-11-12 19:04:00,0.7215,0.7216,0.7215,0.7216,11200000.0
2007-11-12 19:05:00,0.72162,0.72164,0.7216,0.7216,25600000.0
2007-11-12 19:06:00,0.72155,0.72165,0.72152,0.72152,54400000.0
2007-11-12 19:07:00,0.72149,0.7215,0.72142,0.72149,57600000.0
2007-11-12 19:08:00,0.72142,0.72142,0.72132,0.72132,20800000.0
2007-11-12 19:09:00,0.72116,0.72119,0.72096,0.72096,12000000.0
2007-11-12 19:10:00,0.72086,0.72087,0.72079,0.72087,12800000.0
2007-11-12 19:11:00,0.7208,0.72082,0.72074,0.72074,16000000.0
2007-11-12 19:12:00,0.72066,0.72068,0.7206,0.7206,9600000.0
2007-11-12 19:13:00,0.72057,0.72067,0.72056,0.72067,24400000.0
2007-11-12 19:14:00,0.72083,0.72088,0.72077,0.7208,8000000.0
2007-11-12 19:15:00,0.72062,0.72067,0.72049,0.72049,12800000.0
2007-11-12 19:16:00,0.72045,0.72056,0.7202,0.7202,12800000.0
2007-11-12 19:17:00,0.72012,0.72039,0.72004,0.72039,11200000.0
2007-11-12 19:18:00,0.72052,0.72052,0.72008,0.72008,12800000.0
2007-11-12 19:19:00,0.72009,0.72009,0.71989,0.71991,17600000.0
2007-11-12 19:20:00,0.71994,0.72002,0.71993,0.72001,11200000.0
2007-11-12 19:21:00,0.72014,0.72057,0.72014,0.72057,11200000.0
2007-11-12 19:22:00,0.72073,0.72077,0.7207,0.7207,14400000.0
2007-11-12 19:23:00,0.72073,0.72081,0.72064,0.72081,18000000.0
2007-11-12 19:24:00,0.72099,0.7214,0.72099,0.7214,49600000.0
2007-11-12 19:25:00,0.72149,0.72166,0.72149,0.72166,12800000.0
2007-11-12 19:26:00,0.72158,0.72187,0.72157,0.72184,17600000.0
2007-11-12 19:27:00,0.72193,0.72209,0.72192,0.72204,12800000.0
2007-11-12 19:28:00,0.72205,0.72205,0.72158,0.72158,17600000.0
2007-11-12 19:29:00,0.72144,0.72158,0.72143,0.72148,17600000.0
2007-11-12 19:30:00,0.72165,0.722,0.7216,0.72197,11200000.0
2007-11-12 19:31:00,0.7219,0.72194,0.72184,0.72192,16000000.0
2007-11-12 19:32:00,0.72141,0.72143,0.72126,0.72143,16000000.0
2007-11-12 19:33:00,0.72136,0.72149,0.72134,0.72135,12800000.0
2007-11-12 19:34:00,0.72129,0.72132,0.72117,0.72117,11200000.0
2007-11-12 19:35:00,0.72093,0.72119,0.7209,0.72119,11200000.0
2007-11-12 19:36:00,0.72126,0.72126,0.72111,0.72111,12200000.0
2007-11-12 19:37:00,0.72111,0.72114,0.7211,0.72112,11200000.0
2007-11-12 19:38:00,0.72121,0.72121,0.72107,0.72111,14400000.0
2007-11-12 19:39:00,0.72094,0.72097,0.72084,0.7209,12800000.0
2007-11-12 19:40:00,0.72095,0.72098,0.72086,0.72098,12800000.0
2007-11-12 19:41:00,0.72103,0.72109,0.72099,0.72099,11200000.0
2007-11-12 19:42:00,0.72092,0.72103,0.7207,0.72103,16400000.0
2007-11-12 19:43:00,0.72119,0.72124,0.72111,0.72124,12800000.0
2007-11-12 19:44:00,0.7213,0.7213,0.721,0.721,12800000.0
2007-11-12 19:45:00,0.72099,0.72099,0.72082,0.72082,12800000.0
2007-11-12 19:46:00,0.72084,0.721,0.72084,0.721,16000000.0
2007-11-12 19:47:00,0.72099,0.72135,0.72098,0.72135,10600000.0
2007-11-12 19:48:00,0.72159,0.72181,0.72159,0.72181,16000000.0
2007-11-12 19:49:00,0.72183,0.72184,0.72178,0.72182,11200000.0
2007-11-12 19:50:00,0.72168,0.72177,0.72162,0.72162,16000000.0
2007-11-12 19:51:00,0.72169,0.72189,0.72169,0.72189,12800000.0
2007-11-12 19:52:00,0.72207,0.72213,0.72198,0.72198,11600000.0
2007-11-12 19:53:00,0.72202,0.72214,0.72198,0.72214,17600000.0
2007-11-12 19:54:00,0.72224,0.72224,0.72187,0.72187,11200000.0
2007-11-12 19:55:00,0.72179,0.722,0.72179,0.72196,12800000.0
2007-11-12 19:56:00,0.72182,0.72182,0.72155,0.72155,12800000.0
2007-11-12 19:57:00,0.7216,0.72167,0.72157,0.72167,12800000.0
2007-11-12 19:58:00,0.72167,0.72167,0.72144,0.72144,11200000.0
2007-11-12 19:59:00,0.72167,0.72192,0.72167,0.72188,14800000.0
2007-11-12 20:00:00,0.722,0.72204,0.7219,0.7219,17600000.0
2007-11-12 20:01:00,0.72188,0.72195,0.72183,0.72195,11200000.0
2007-11-12 20:02:00,0.72219,0.72219,0.72183,0.72183,12800000.0
2007-11-12 20:03:00,0.72198,0.72203,0.72175,0.72175,11200000.0
2007-11-12 20:04:00,0.72179,0.72213,0.72179,0.72213,11200000.0
2007-11-12 20:05:00,0.72216,0.72223,0.72214,0.72223,11200000.0
2007-11-12 20:06:00,0.72219,0.72219,0.72206,0.7221,12800000.0
2007-11-12 20:07:00,0.72194,0.72217,0.72189,0.72217,11200000.0
2007-11-12 20:08:00,0.72233,0.7225,0.72233,0.72242,11200000.0
2007-11-12 20:09:00,0.72248,0.72284,0.72248,0.72284,12800000.0
2007-11-12 20:10:00,0.72309,0.72309,0.72299,0.72308,16000000.0
2007-11-12 20:11:00,0.72314,0.72335,0.72314,0.72335,12800000.0
2007-11-12 20:12:00,0.72333,0.72333,0.72294,0.72294,16000000.0
2007-11-12 20:13:00,0.72311,0.72311,0.72282,0.72282,17600000.0
2007-11-12 20:14:00,0.72301,0.72308,0.72301,0.72305,11200000.0
2007-11-12 20:15:00,0.72299,0.72313,0.72299,0.723,17600000.0
2007-11-12 20:16:00,0.72286,0.72287,0.72264,0.72264,12800000.0
2007-11-12 20:17:00,0.72257,0.72286,0.72257,0.72285,8000000.0
2007-11-12 20:18:00,0.72295,0.72296,0.72191,0.72286,9600000.0
2007-11-12 20:19:00,0.72303,0.72317,0.72303,0.72314,8000000.0
2007-11-12 20:20:00,0.72316,0.72318,0.72213,0.7231,12800000.0
2007-11-12 20:21:00,0.72316,0.72332,0.72308,0.72332,17600000.0
2007-11-12 20:22:00,0.72329,0.72329,0.72308,0.72314,17600000.0
2007-11-12 20:23:00,0.72325,0.72334,0.72325,0.72334,3200000.0
2007-11-12 20:24:00,0.72335,0.7234,0.72327,0.72334,11200000.0
2007-11-12 20:25:00,0.72326,0.72326,0.72315,0.72315,9600000.0
2007-11-12 20:26:00,0.72346,0.72354,0.72324,0.72329,19200000.0
2007-11-12 20:27:00,0.72316,0.7235,0.72315,0.7235,12800000.0
2007-11-12 20:28:00,0.72342,0.72359,0.72342,0.72354,17600000.0
2007-11-12 20:29:00,0.72374,0.72384,0.72373,0.72384,12800000.0
2007-11-12 20:30:00,0.72386,0.72399,0.72386,0.72394,16000000.0
2007-11-12 20:31:00,0.724,0.72402,0.72391,0.72395,11200000.0
2007-11-12 20:32:00,0.72394,0.72399,0.7239,0.7239,9600000.0
2007-11-12 20:33:00,0.72374,0.72383,0.72367,0.72383,11200000.0
2007-11-12 20:34:00,0.72384,0.72384,0.72376,0.72381,9600000.0
2007-11-12 20:35:00,0.72366,0.72378,0.72366,0.72368,11200000.0
2007-11-12 20:36:00,0.72367,0.72367,0.72355,0.72355,9600000.0
2007-11-12 20:37:00,0.7235,0.72361,0.72347,0.72361,9600000.0
2007-11-12 20:38:00,0.72369,0.72369,0.72358,0.72368,11200000.0
2007-11-12 20:39:00,0.72341,0.72341,0.72329,0.72329,4800000.0
2007-11-12 20:40:00,0.72321,0.72324,0.72309,0.72309,8000000.0
2007-11-12 20:41:00,0.7231,0.72321,0.7231,0.72313,12800000.0
2007-11-12 20:42:00,0.72314,0.72314,0.72192,0.7227,14400000.0
2007-11-12 20:43:00,0.72257,0.72257,0.72243,0.72255,12800000.0
2007-11-12 20:44:00,0.72273,0.72273,0.72252,0.72252,17600000.0
2007-11-12 20:45:00,0.72267,0.72269,0.72255,0.72269,12800000.0
2007-11-12 20:46:00,0.72265,0.72265,0.72213,0.72213,11200000.0
2007-11-12 20:47:00,0.72214,0.72241,0.72211,0.72241,14400000.0
2007-11-12 20:48:00,0.7225,0.7225,0.72209,0.72209,12800000.0
2007-11-12 20:49:00,0.72176,0.72189,0.72169,0.72169,13200000.0
2007-11-12 20:50:00,0.72186,0.72186,0.72174,0.72178,12800000.0
2007-11-12 20:51:00,0.72181,0.72184,0.72175,0.72175,16000000.0
2007-11-12 20:52:00,0.72179,0.72186,0.72176,0.72176,11200000.0
2007-11-12 20:53:00,0.7218,0.72188,0.72175,0.7218,14400000.0
2007-11-12 20:54:00,0.72183,0.72183,0.72145,0.72145,12800000.0
2007-11-12 20:55:00,0.7211,0.7211,0.72093,0.72098,12800000.0
2007-11-12 20:56:00,0.72112,0.72122,0.72112,0.72122,12800000.0
2007-11-12 20:57:00,0.72119,0.72119,0.72103,0.72115,16000000.0
2007-11-12 20:58:00,0.7212,0.7214,0.7212,0.7214,16000000.0
2007-11-12 20:59:00,0.72139,0.7214,0.72129,0.72138,11200000.0
2007-11-12 21:00:00,0.72129,0.72141,0.72122,0.72141,16000000.0
2007-11-12 21:01:00,0.7215,0.72156,0.7215,0.72155,11200000.0
2007-11-12 21:02:00,0.72148,0.7215,0.72141,0.72141,12800000.0
2007-11-12 21:03:00,0.72149,0.72155,0.72118,0.72118,12800000.0
2007-11-12 21:04:00,0.72088,0.7209,0.72063,0.7209,9600000.0
2007-11-12 21:05:00,0.72088,0.72098,0.72081,0.72098,16000000.0
2007-11-12 21:06:00,0.72094,0.72105,0.72087,0.72105,11200000.0
2007-11-12 21:07:00,0.72086,0.721,0.7208,0.721,8000000.0
2007-11-12 21:08:00,0.72118,0.72126,0.72117,0.7212,11200000.0
2007-11-12 21:09:00,0.7211,0.72122,0.72104,0.72121,12800000.0
2007-11-12 21:10:00,0.72135,0.72135,0.72106,0.72106,8000000.0
2007-11-12 21:11:00,0.72109,0.72111,0.72103,0.72104,11200000.0
2007-11-12 21:12:00,0.7211,0.7211,0.72099,0.72107,8000000.0
2007-11-12 21:13:00,0.721,0.72107,0.721,0.72104,9600000.0
2007-11-12 21:14:00,0.7209,0.72109,0.7209,0.72109,11200000.0
2007-11-12 21:15:00,0.72102,0.72108,0.72102,0.72108,9600000.0
2007-11-12 21:16:00,0.7212,0.72123,0.72075,0.72075,11200000.0
2007-11-12 21:17:00,0.72048,0.72052,0.7204,0.7204,8000000.0
2007-11-12 21:18:00,0.72012,0.72071,0.72012,0.72071,18000000.0
2007-11-12 21:19:00,0.72082,0.72119,0.72082,0.72119,12800000.0
2007-11-12 21:20:00,0.72114,0.72145,0.72107,0.72145,10600000.0
2007-11-12 21:21:00,0.72154,0.72175,0.72143,0.72175,11200000.0
2007-11-12 21:22:00,0.72177,0.72177,0.72157,0.72162,12800000.0
2007-11-12 21:23:00,0.72222,0.72246,0.72222,0.72246,14400000.0
2007-11-12 21:24:00,0.72248,0.72257,0.72248,0.72257,9600000.0
2007-11-12 21:25:00,0.72247,0.72247,0.72207,0.72207,11600000.0
2007-11-12 21:26:00,0.72187,0.72187,0.72137,0.72137,11200000.0
2007-11-12 21:27:00,0.72122,0.72132,0.72117,0.72117,14400000.0
2007-11-12 21:28:00,0.72089,0.72116,0.72072,0.72116,12800000.0
2007-11-12 21:29:00,0.72129,0.72156,0.72129,0.72156,12800000.0
2007-11-12 21:30:00,0.72171,0.72208,0.72171,0.72208,16000000.0
2007-11-12 21:31:00,0.72219,0.72221,0.7221,0.72211,9600000.0
2007-11-12 21:32:00,0.72203,0.72204,0.72192,0.72192,12800000.0
2007-11-12 21:33:00,0.7219,0.72196,0.72184,0.72196,9600000.0
2007-11-12 21:34:00,0.7222,0.72285,0.7222,0.72285,14400000.0
2007-11-12 21:35:00,0.72261,0.72269,0.72245,0.72269,12800000.0
2007-11-12 21:36:00,0.72271,0.72276,0.7227,0.72276,8000000.0
2007-11-12 21:37:00,0.72266,0.72276,0.72266,0.72276,9600000.0
2007-11-12 21:38:00,0.72276,0.72276,0.7226,0.72263,17000000.0
2007-11-12 21:39:00,0.72296,0.72298,0.72282,0.72292,15400000.0
2007-11-12 21:40:00,0.72272,0.72284,0.72272,0.7228,12800000.0
2007-11-12 21:41:00,0.72291,0.723,0.72287,0.723,11200000.0
2007-11-12 21:42:00,0.72294,0.72304,0.72294,0.72304,4800000.0
2007-11-12 21:43:00,0.72311,0.72315,0.72302,0.72311,17600000.0
2007-11-12 21:44:00,0.72315,0.72322,0.72315,0.72321,16000000.0
2007-11-12 21:45:00,0.7226,0.72284,0.72255,0.72284,8000000.0
2007-11-12 21:46:00,0.72284,0.72289,0.72279,0.72281,14400000.0
2007-11-12 21:47:00,0.72301,0.72306,0.72301,0.72303,12800000.0
2007-11-12 21:48:00,0.7231,0.72331,0.7231,0.72331,9600000.0
2007-11-12 21:49:00,0.72327,0.72327,0.72312,0.72323,12800000.0
2007-11-12 21:50:00,0.72315,0.72315,0.72197,0.72296,14400000.0
2007-11-12 21:51:00,0.72319,0.72323,0.72314,0.72315,12800000.0
2007-11-12 21:52:00,0.72292,0.72301,0.72284,0.72287,11200000.0
2007-11-12 21:53:00,0.72311,0.72313,0.72306,0.72306,9600000.0
2007-11-12 21:54:00,0.72304,0.72304,0.72282,0.72284,12800000.0
2007-11-12 21:55:00,0.72269,0.72269,0.72257,0.72257,11200000.0
2007-11-12 21:56:00,0.72247,0.72257,0.72247,0.7225,11200000.0
2007-11-12 21:57:00,0.72246,0.72246,0.7223,0.72238,12800000.0
2007-11-12 21:58:00,0.72233,0.72246,0.72216,0.72216,17600000.0
2007-11-12 21:59:00,0.72234,0.72241,0.72229,0.72235,17600000.0
2007-11-12 22:00:00,0.72236,0.72245,0.7223,0.7223,9600000.0
2007-11-12 22:01:00,0.72219,0.7223,0.72218,0.72218,16000000.0
2007-11-12 22:02:00,0.72205,0.72224,0.72205,0.72224,12800000.0
2007-11-12 22:03:00,0.72234,0.72235,0.72205,0.72205,12800000.0
2007-11-12 22:04:00,0.72208,0.72208,0.72195,0.72195,8000000.0
2007-11-12 22:05:00,0.72196,0.722,0.72196,0.722,20200000.0
2007-11-12 22:06:00,0.72209,0.72214,0.72194,0.72194,11200000.0
2007-11-12 22:07:00,0.72192,0.72195,0.72184,0.72188,12200000.0
2007-11-12 22:08:00,0.72184,0.72203,0.72184,0.72203,11200000.0
2007-11-12 22:09:00,0.72218,0.72218,0.72203,0.72213,12800000.0
2007-11-12 22:10:00,0.72202,0.72232,0.72202,0.7223,12800000.0
2007-11-12 22:11:00,0.72251,0.72253,0.72244,0.72247,16000000.0
2007-11-12 22:12:00,0.72254,0.72254,0.72238,0.72252,17600000.0
2007-11-12 22:13:00,0.72255,0.72267,0.7225,0.72267,12800000.0
2007-11-12 22:14:00,0.72274,0.72287,0.72274,0.72281,8000000.0
2007-11-12 22:15:00,0.72299,0.72315,0.72299,0.72315,12200000.0
2007-11-12 22:16:00,0.72318,0.72331,0.72287,0.72287,12800000.0
2007-11-12 22:17:00,0.72282,0.7229,0.72275,0.7229,14400000.0
2007-11-12 22:18:00,0.72296,0.72315,0.72296,0.72312,9600000.0
2007-11-12 22:19:00,0.72334,0.72337,0.72325,0.72337,11600000.0
2007-11-12 22:20:00,0.72345,0.72352,0.72345,0.72348,11200000.0
2007-11-12 22:21:00,0.72334,0.72334,0.72321,0.72328,9600000.0
2007-11-12 22:22:00,0.72314,0.72314,0.72298,0.72298,11200000.0
2007-11-12 22:23:00,0.72259,0.7226,0.72247,0.72254,11200000.0
2007-11-12 22:24:00,0.72241,0.72252,0.72241,0.72248,12800000.0
2007-11-12 22:25:00,0.72264,0.72271,0.72264,0.72268,9600000.0
2007-11-12 22:26:00,0.72292,0.72292,0.72275,0.72278,17600000.0
2007-11-12 22:27:00,0.72291,0.72304,0.72286,0.72304,12200000.0
2007-11-12 22:28:00,0.72338,0.72342,0.72327,0.72327,12800000.0
2007-11-12 22:29:00,0.7234,0.72342,0.72316,0.72316,12800000.0
2007-11-12 22:30:00,0.72305,0.72305,0.72292,0.72292,8000000.0
2007-11-12 22:31:00,0.72282,0.72282,0.72254,0.72281,12800000.0
2007-11-12 22:32:00,0.72286,0.72288,0.72262,0.72288,14400000.0
2007-11-12 22:33:00,0.72304,0.72304,0.72227,0.72227,8000000.0
2007-11-12 22:34:00,0.72225,0.72226,0.72222,0.72222,11200000.0
2007-11-12 22:35:00,0.7221,0.7224,0.7221,0.7224,11200000.0
2007-11-12 22:36:00,0.72271,0.72271,0.72215,0.72215,8000000.0
2007-11-12 22:37:00,0.72232,0.72275,0.72232,0.72275,16000000.0
2007-11-12 22:38:00,0.72279,0.72279,0.72253,0.72253,11200000.0
2007-11-12 22:39:00,0.72231,0.72241,0.72229,0.72241,12800000.0
2007-11-12 22:40:00,0.72255,0.72265,0.72255,0.72258,11200000.0
2007-11-12 22:41:00,0.72254,0.72254,0.72243,0.72244,8000000.0
2007-11-12 22:42:00,0.72254,0.72255,0.72243,0.72243,11200000.0
2007-11-12 22:43:00,0.72255,0.72271,0.72255,0.72271,12800000.0
2007-11-12 22:44:00,0.72261,0.72271,0.72257,0.72257,11200000.0
2007-11-12 22:45:00,0.72234,0.72239,0.72217,0.72229,12800000.0
2007-11-12 22:46:00,0.72219,0.72238,0.72204,0.72211,16000000.0
2007-11-12 22:47:00,0.72211,0.72229,0.7219,0.7219,12800000.0
2007-11-12 22:48:00,0.7218,0.72185,0.72168,0.72183,11200000.0
2007-11-12 22:49:00,0.72188,0.72195,0.72187,0.72188,14400000.0
2007-11-12 22:50:00,0.72158,0.72204,0.72141,0.72204,12800000.0
2007-11-12 22:51:00,0.72205,0.72207,0.72182,0.72193,11200000.0
2007-11-12 22:52:00,0.72209,0.7222,0.72199,0.7222,12800000.0
2007-11-12 22:53:00,0.72223,0.7225,0.72223,0.72246,12800000.0
2007-11-12 22:54:00,0.72242,0.7226,0.7224,0.72259,11200000.0
2007-11-12 22:55:00,0.72232,0.72232,0.7216,0.7216,12800000.0
2007-11-12 22:56:00,0.72129,0.72162,0.72121,0.72162,11200000.0
2007-11-12 22:57:00,0.72218,0.72243,0.722,0.72243,9600000.0
2007-11-12 22:58:00,0.72249,0.72271,0.72221,0.72221,12800000.0
2007-11-12 22:59:00,0.72214,0.72214,0.72192,0.72197,11200000.0
2007-11-12 23:00:00,0.72164,0.72164,0.72114,0.72141,16000000.0
2007-11-12 23:01:00,0.72146,0.72196,0.72146,0.72196,8000000.0
2007-11-12 23:02:00,0.72248,0.72265,0.72248,0.72265,12800000.0
2007-11-12 23:03:00,0.72199,0.72281,0.72193,0.72281,11200000.0
2007-11-12 23:04:00,0.72264,0.72269,0.7226,0.72264,17000000.0
2007-11-12 23:05:00,0.72265,0.72276,0.72231,0.72231,12800000.0
2007-11-12 23:06:00,0.7221,0.72215,0.72207,0.7221,14400000.0
2007-11-12 23:07:00,0.72215,0.72218,0.72204,0.72218,11200000.0
2007-11-12 23:08:00,0.72216,0.72242,0.72216,0.72242,8000000.0
2007-11-12 23:09:00,0.72244,0.72261,0.72243,0.72261,12800000.0
2007-11-12 23:10:00,0.72253,0.72253,0.7219,0.7219,12800000.0
2007-11-12 23:11:00,0.72161,0.72181,0.72161,0.72181,12800000.0
2007-11-12 23:12:00,0.722,0.72202,0.7219,0.72192,12200000.0
2007-11-12 23:13:00,0.72193,0.72193,0.72152,0.72152,8000000.0
2007-11-12 23:14:00,0.72135,0.72148,0.72135,0.72148,8000000.0
2007-11-12 23:15:00,0.7216,0.72166,0.72152,0.72165,17600000.0
2007-11-12 23:16:00,0.72147,0.72147,0.72137,0.72137,11200000.0
2007-11-12 23:17:00,0.72136,0.72144,0.72104,0.72104,11200000.0
2007-11-12 23:18:00,0.72111,0.72164,0.72111,0.72164,11200000.0
2007-11-12 23:19:00,0.72162,0.72179,0.72162,0.72178,16000000.0
2007-11-12 23:20:00,0.72196,0.72216,0.72196,0.72212,11200000.0
2007-11-12 23:21:00,0.7223,0.7223,0.72208,0.72212,9600000.0
2007-11-12 23:22:00,0.72202,0.72215,0.72202,0.72209,17600000.0
2007-11-12 23:23:00,0.72212,0.72219,0.72195,0.72215,18000000.0
2007-11-12 23:24:00,0.72213,0.72238,0.7213,0.72236,16000000.0
2007-11-12 23:25:00,0.72209,0.7222,0.72209,0.72215,16000000.0
2007-11-12 23:26:00,0.72201,0.72201,0.72176,0.72176,10000000.0
2007-11-12 23:27:00,0.72189,0.72195,0.72182,0.72195,8000000.0
2007-11-12 23:28:00,0.72195,0.72213,0.72189,0.72213,12800000.0
2007-11-12 23:29:00,0.72211,0.72221,0.72199,0.72221,9600000.0
2007-11-12 23:30:00,0.72198,0.722,0.72184,0.72189,36800000.0
2007-11-12 23:31:00,0.72193,0.72224,0.72193,0.72224,13200000.0
2007-11-12 23:32:00,0.72232,0.72234,0.7223,0.7223,8000000.0
2007-11-12 23:33:00,0.72202,0.72202,0.72158,0.72174,11200000.0
2007-11-12 23:34:00,0.72204,0.72213,0.72199,0.72213,8000000.0
2007-11-12 23:35:00,0.72207,0.7221,0.72101,0.7221,12800000.0
2007-11-12 23:36:00,0.72212,0.7222,0.722,0.7222,11200000.0
2007-11-12 23:37:00,0.72221,0.72221,0.72198,0.72198,8000000.0
2007-11-12 23:38:00,0.72147,0.72166,0.72147,0.72166,13200000.0
2007-11-12 23:39:00,0.72173,0.72173,0.72136,0.7214,8000000.0
2007-11-12 23:40:00,0.72109,0.72135,0.72109,0.72135,9600000.0
2007-11-12 23:41:00,0.72125,0.7216,0.72125,0.7216,7400000.0
2007-11-12 23:42:00,0.7218,0.72188,0.7218,0.72181,11200000.0
2007-11-12 23:43:00,0.72209,0.72232,0.72207,0.72232,12800000.0
2007-11-12 23:44:00,0.72225,0.72238,0.72225,0.72232,16000000.0
2007-11-12 23:45:00,0.72206,0.72206,0.72167,0.72194,16000000.0
2007-11-12 23:46:00,0.722,0.722,0.72158,0.72158,9600000.0
2007-11-12 23:47:00,0.72186,0.72191,0.72178,0.72178,12800000.0
2007-11-12 23:48:00,0.72171,0.72174,0.72161,0.72161,16000000.0
2007-11-12 23:49:00,0.72154,0.72154,0.72137,0.72143,12800000.0
2007-11-12 23:50:00,0.72168,0.72168,0.72091,0.72091,17600000.0
2007-11-12 23:51:00,0.72085,0.72085,0.72052,0.72052,12800000.0
2007-11-12 23:52:00,0.72051,0.72061,0.72051,0.72058,11200000.0
2007-11-12 23:53:00,0.72067,0.72073,0.72066,0.72073,16000000.0
2007-11-12 23:54:00,0.72071,0.72071,0.72052,0.72052,11200000.0
2007-11-12 23:55:00,0.72082,0.7209,0.72082,0.72085,17600000.0
2007-11-12 23:56:00,0.72035,0.72035,0.72028,0.72029,11200000.0
2007-11-12 23:57:00,0.72043,0.72056,0.72043,0.72045,12800000.0
2007-11-12 23:58:00,0.72041,0.72047,0.7204,0.72045,17600000.0
2007-11-12 23:59:00,0.72023,0.72023,0.71994,0.71994,11200000.0
2007-11-13 00:00:00,0.71994,0.71994,0.71973,0.71977,12800000.0
2007-11-13 00:01:00,0.71986,0.72007,0.71986,0.71999,10000000.0
2007-11-13 00:02:00,0.71989,0.7206,0.71989,0.7206,8000000.0
2007-11-13 00:03:00,0.72048,0.7209,0.7204,0.7204,14400000.0
2007-11-13 00:04:00,0.72071,0.72134,0.72071,0.72134,9600000.0
2007-11-13 00:05:00,0.72115,0.72124,0.72114,0.72121,11200000.0
2007-11-13 00:06:00,0.72125,0.72135,0.72028,0.72028,11200000.0
2007-11-13 00:07:00,0.71981,0.72049,0.71981,0.72049,12800000.0
2007-11-13 00:08:00,0.72063,0.72071,0.72062,0.72062,11200000.0
2007-11-13 00:09:00,0.72069,0.72159,0.72069,0.72133,12800000.0
2007-11-13 00:10:00,0.72121,0.72123,0.72076,0.72076,11200000.0
2007-11-13 00:11:00,0.72068,0.72085,0.72068,0.72085,17600000.0
2007-11-13 00:12:00,0.72102,0.72118,0.72102,0.72118,11200000.0
2007-11-13 00:13:00,0.72118,0.7213,0.72115,0.7213,8000000.0
2007-11-13 00:14:00,0.72178,0.72218,0.72178,0.72218,4800000.0
2007-11-13 00:15:00,0.72245,0.72275,0.72245,0.72274,12800000.0
2007-11-13 00:16:00,0.72263,0.72277,0.72263,0.72274,8000000.0
2007-11-13 00:17:00,0.7228,0.7228,0.72277,0.7228,9600000.0
2007-11-13 00:18:00,0.72272,0.72311,0.7226,0.72311,12800000.0
2007-11-13 00:19:00,0.72328,0.72337,0.72317,0.72317,9600000.0
2007-11-13 00:20:00,0.72314,0.72314,0.72283,0.72283,12800000.0
2007-11-13 00:21:00,0.72313,0.72384,0.72313,0.72384,11200000.0
2007-11-13 00:22:00,0.72402,0.72432,0.72402,0.72432,12800000.0
2007-11-13 00:23:00,0.72407,0.72407,0.72355,0.72355,16000000.0
2007-11-13 00:24:00,0.72351,0.72351,0.72331,0.72334,8000000.0
2007-11-13 00:25:00,0.72322,0.7235,0.72322,0.7235,6400000.0
2007-11-13 00:26:00,0.72348,0.72361,0.72342,0.72361,12800000.0
2007-11-13 00:27:00,0.72339,0.72373,0.72334,0.72373,12800000.0
2007-11-13 00:28:00,0.72397,0.724,0.72361,0.72361,13200000.0
2007-11-13 00:29:00,0.72342,0.72342,0.7233,0.72335,9600000.0
2007-11-13 00:30:00,0.72337,0.72351,0.72337,0.72342,11200000.0
2007-11-13 00:31:00,0.72349,0.72361,0.72349,0.72356,9600000.0
2007-11-13 00:32:00,0.72339,0.7234,0.7233,0.72331,17600000.0
2007-11-13 00:33:00,0.72331,0.72331,0.72327,0.72329,9600000.0
2007-11-13 00:34:00,0.72318,0.72318,0.72288,0.72288,12800000.0
2007-11-13 00:35:00,0.72314,0.72315,0.72297,0.72297,9600000.0
2007-11-13 00:36:00,0.72275,0.72277,0.72265,0.72275,11200000.0
2007-11-13 00:37:00,0.72294,0.72294,0.72273,0.72273,17600000.0
2007-11-13 00:38:00,0.72274,0.72282,0.72254,0.7227,9600000.0
2007-11-13 00:39:00,0.72265,0.72265,0.72242,0.72245,17600000.0
2007-11-13 00:40:00,0.72246,0.72283,0.72246,0.72283,8000000.0
2007-11-13 00:41:00,0.72288,0.72293,0.72284,0.72289,12800000.0
2007-11-13 00:42:00,0.72288,0.72313,0.72288,0.72309,11200000.0
2007-11-13 00:43:00,0.72308,0.72332,0.72308,0.72332,8000000.0
2007-11-13 00:44:00,0.72354,0.72354,0.72338,0.72348,9600000.0
2007-11-13 00:45:00,0.72328,0.72329,0.72305,0.72328,14400000.0
2007-11-13 00:46:00,0.72308,0.72312,0.72298,0.72305,12800000.0
2007-11-13 00:47:00,0.72252,0.72264,0.72243,0.72264,9600000.0
2007-11-13 00:48:00,0.72278,0.7229,0.72278,0.72289,11200000.0
2007-11-13 00:49:00,0.72276,0.72281,0.72266,0.72266,8400000.0
2007-11-13 00:50:00,0.72272,0.72283,0.72272,0.72276,11200000.0
2007-11-13 00:51:00,0.72272,0.72292,0.72272,0.7229,11200000.0
2007-11-13 00:52:00,0.72328,0.7234,0.72326,0.72326,11200000.0
2007-11-13 00:53:00,0.72319,0.72319,0.72311,0.72314,8000000.0
2007-11-13 00:54:00,0.72318,0.72343,0.72318,0.72342,11200000.0
2007-11-13 00:55:00,0.72341,0.7236,0.72341,0.7236,8000000.0
2007-11-13 00:56:00,0.72358,0.72358,0.72334,0.7234,14800000.0
2007-11-13 00:57:00,0.72349,0.72379,0.72349,0.72379,11200000.0
2007-11-13 00:58:00,0.72384,0.72384,0.72376,0.72381,9600000.0
2007-11-13 00:59:00,0.72372,0.72372,0.72359,0.72359,8000000.0
2007-11-13 01:00:00,0.72364,0.72364,0.72335,0.72356,12800000.0
2007-11-13 01:01:00,0.72381,0.72452,0.72381,0.72452,13200000.0
2007-11-13 01:02:00,0.72473,0.72473,0.72405,0.72405,11200000.0
2007-11-13 01:03:00,0.72383,0.72383,0.72359,0.72359,8000000.0
2007-11-13 01:04:00,0.72353,0.7239,0.72353,0.72378,14400000.0
2007-11-13 01:05:00,0.72333,0.72333,0.72269,0.72269,9600000.0
2007-11-13 01:06:00,0.72253,0.7226,0.7225,0.7226,12800000.0
2007-11-13 01:07:00,0.72304,0.72332,0.72304,0.72332,12800000.0
2007-11-13 01:08:00,0.7233,0.7233,0.72299,0.72299,12800000.0
2007-11-13 01:09:00,0.72282,0.72296,0.72273,0.72296,17600000.0
2007-11-13 01:10:00,0.72298,0.72302,0.7229,0.72293,13200000.0
2007-11-13 01:11:00,0.72259,0.72259,0.72248,0.72252,12800000.0
2007-11-13 01:12:00,0.72238,0.72247,0.72224,0.72245,15400000.0
2007-11-13 01:13:00,0.7225,0.72256,0.72238,0.72238,11200000.0
2007-11-13 01:14:00,0.72216,0.72216,0.72207,0.72211,11200000.0
2007-11-13 01:15:00,0.72231,0.72246,0.72231,0.72246,16000000.0
2007-11-13 01:16:00,0.72258,0.72266,0.72253,0.72257,14400000.0
2007-11-13 01:17:00,0.72265,0.72288,0.72265,0.72288,10000000.0
2007-11-13 01:18:00,0.72273,0.72286,0.72273,0.72279,16000000.0
2007-11-13 01:19:00,0.72265,0.72284,0.72265,0.72284,11200000.0
2007-11-13 01:20:00,0.72288,0.72297,0.7228,0.72292,12800000.0
2007-11-13 01:21:00,0.7229,0.72297,0.72286,0.72297,12800000.0
2007-11-13 01:22:00,0.72316,0.72331,0.72316,0.72319,12800000.0
2007-11-13 01:23:00,0.72293,0.72305,0.72279,0.72279,9600000.0
2007-11-13 01:24:00,0.72245,0.72249,0.72242,0.72246,8000000.0
2007-11-13 01:25:00,0.72241,0.72241,0.72227,0.72229,11200000.0
2007-11-13 01:26:00,0.72207,0.72222,0.72206,0.72222,12800000.0
2007-11-13 01:27:00,0.72223,0.72223,0.72198,0.72198,8000000.0
2007-11-13 01:28:00,0.72191,0.72211,0.72191,0.722,14400000.0
2007-11-13 01:29:00,0.72193,0.72193,0.72174,0.72174,8000000.0
2007-11-13 01:30:00,0.72171,0.72176,0.72157,0.72176,11200000.0
2007-11-13 01:31:00,0.72184,0.72191,0.72179,0.72187,8000000.0
2007-11-13 01:32:00,0.72188,0.72193,0.72186,0.72193,11200000.0
2007-11-13 01:33:00,0.72184,0.72203,0.72183,0.72203,11200000.0
2007-11-13 01:34:00,0.72194,0.72203,0.72186,0.72203,11200000.0
2007-11-13 01:35:00,0.72229,0.72237,0.72214,0.72236,17600000.0
2007-11-13 01:36:00,0.72249,0.723,0.72249,0.723,16000000.0
2007-11-13 01:37:00,0.72295,0.72297,0.72286,0.72286,12800000.0
2007-11-13 01:38:00,0.72278,0.72291,0.72273,0.72273,9600000.0
2007-11-13 01:39:00,0.72277,0.72291,0.72256,0.72291,16000000.0
2007-11-13 01:40:00,0.72284,0.72284,0.72234,0.72249,16000000.0
2007-11-13 01:41:00,0.72244,0.72248,0.72239,0.72241,11200000.0
2007-11-13 01:42:00,0.72222,0.72233,0.7222,0.72224,12800000.0
2007-11-13 01:43:00,0.72222,0.72225,0.72216,0.72218,12800000.0
2007-11-13 01:44:00,0.7222,0.72229,0.72219,0.72229,11200000.0
2007-11-13 01:45:00,0.72231,0.72237,0.72224,0.72224,14400000.0
2007-11-13 01:46:00,0.72228,0.72235,0.722,0.72235,12800000.0
2007-11-13 01:47:00,0.72223,0.72223,0.72211,0.72212,4800000.0
2007-11-13 01:48:00,0.72212,0.72233,0.72212,0.72233,11200000.0
2007-11-13 01:49:00,0.72244,0.72253,0.72219,0.72226,11200000.0
2007-11-13 01:50:00,0.72216,0.72221,0.72215,0.72217,13200000.0
2007-11-13 01:51:00,0.72222,0.72229,0.72221,0.72225,9600000.0
2007-11-13 01:52:00,0.72235,0.72242,0.72226,0.72227,16000000.0
2007-11-13 01:53:00,0.72231,0.72256,0.72231,0.72256,8000000.0
2007-11-13 01:54:00,0.72266,0.72345,0.72266,0.72345,11200000.0
2007-11-13 01:55:00,0.72359,0.72367,0.72358,0.72358,12200000.0
2007-11-13 01:56:00,0.72356,0.72356,0.72355,0.72355,8000000.0
2007-11-13 01:57:00,0.72354,0.72354,0.72334,0.72337,12800000.0
2007-11-13 01:58:00,0.72335,0.7234,0.7233,0.7234,11200000.0
2007-11-13 01:59:00,0.72351,0.72413,0.72351,0.72413,14400000.0
2007-11-13 02:00:00,0.72427,0.72427,0.72363,0.72368,12800000.0
2007-11-13 02:01:00,0.7236,0.72366,0.7236,0.72362,8000000.0
2007-11-13 02:02:00,0.72357,0.72357,0.72279,0.72279,12800000.0
2007-11-13 02:03:00,0.72283,0.72283,0.72275,0.72281,16000000.0
2007-11-13 02:04:00,0.72285,0.7231,0.72285,0.7231,11200000.0
2007-11-13 02:05:00,0.72349,0.72388,0.72349,0.72388,12800000.0
2007-11-13 02:06:00,0.72403,0.7241,0.72401,0.72409,11200000.0
2007-11-13 02:07:00,0.72414,0.7242,0.72413,0.72413,16000000.0
2007-11-13 02:08:00,0.72397,0.72409,0.72397,0.72409,8000000.0
2007-11-13 02:09:00,0.72407,0.72407,0.72381,0.72383,12800000.0
2007-11-13 02:10:00,0.72386,0.72416,0.72386,0.72416,9600000.0
2007-11-13 02:11:00,0.72407,0.72409,0.72394,0.72409,12800000.0
2007-11-13 02:12:00,0.72417,0.72425,0.72409,0.72418,11200000.0
2007-11-13 02:13:00,0.72427,0.72437,0.72417,0.72417,9600000.0
2007-11-13 02:14:00,0.72406,0.72457,0.72406,0.72457,8000000.0
2007-11-13 02:15:00,0.72473,0.72497,0.72473,0.72497,11200000.0
2007-11-13 02:16:00,0.72481,0.72496,0.72481,0.72482,8000000.0
2007-11-13 02:17:00,0.72511,0.72538,0.72511,0.72512,12800000.0
2007-11-13 02:18:00,0.72496,0.72513,0.72496,0.72506,11200000.0
2007-11-13 02:19:00,0.72489,0.725,0.72472,0.725,12800000.0
2007-11-13 02:20:00,0.72509,0.7251,0.72501,0.72506,12800000.0
2007-11-13 02:21:00,0.72499,0.72499,0.72477,0.72477,12800000.0
2007-11-13 02:22:00,0.72494,0.72494,0.72448,0.72448,11200000.0
2007-11-13 02:23:00,0.7243,0.72435,0.7242,0.72422,14400000.0
2007-11-13 02:24:00,0.72417,0.72443,0.72417,0.72443,11200000.0
2007-11-13 02:25:00,0.72469,0.72471,0.72369,0.72468,8000000.0
2007-11-13 02:26:00,0.72445,0.72445,0.72426,0.72426,11200000.0
2007-11-13 02:27:00,0.72407,0.72412,0.724,0.72404,14400000.0
2007-11-13 02:28:00,0.72422,0.72467,0.72422,0.72447,14400000.0
2007-11-13 02:29:00,0.72426,0.72426,0.72288,0.7238,11200000.0
2007-11-13 02:30:00,0.72378,0.72395,0.72378,0.72395,10600000.0
2007-11-13 02:31:00,0.7243,0.72439,0.7243,0.72439,11200000.0
2007-11-13 02:32:00,0.72441,0.72445,0.72415,0.72417,14400000.0
2007-11-13 02:33:00,0.72408,0.72408,0.72378,0.72389,11200000.0
2007-11-13 02:34:00,0.72382,0.72388,0.72367,0.72367,11200000.0
2007-11-13 02:35:00,0.72376,0.72388,0.72375,0.72388,11200000.0
2007-11-13 02:36:00,0.72399,0.72407,0.72393,0.72397,12800000.0
2007-11-13 02:37:00,0.72397,0.72404,0.72377,0.72377,11600000.0
2007-11-13 02:38:00,0.72367,0.72387,0.72366,0.72387,12800000.0
2007-11-13 02:39:00,0.72422,0.72425,0.72403,0.72403,12800000.0
2007-11-13 02:40:00,0.72389,0.72427,0.72389,0.72427,13200000.0
2007-11-13 02:41:00,0.72394,0.72394,0.72285,0.72285,11200000.0
2007-11-13 02:42:00,0.72379,0.72379,0.72287,0.72287,9600000.0
2007-11-13 02:43:00,0.72266,0.72345,0.72266,0.72345,16000000.0
2007-11-13 02:44:00,0.72353,0.72358,0.72348,0.72358,12800000.0
2007-11-13 02:45:00,0.72359,0.72381,0.72355,0.72381,12800000.0
2007-11-13 02:46:00,0.72374,0.72374,0.72348,0.72348,8000000.0
2007-11-13 02:47:00,0.72337,0.72337,0.72311,0.72313,14400000.0
2007-11-13 02:48:00,0.72312,0.72317,0.72311,0.72311,18000000.0
2007-11-13 02:49:00,0.72322,0.72322,0.72308,0.72319,12200000.0
2007-11-13 02:50:00,0.72319,0.7232,0.72312,0.72312,11200000.0
2007-11-13 02:51:00,0.72321,0.72337,0.72321,0.72325,12800000.0
2007-11-13 02:52:00,0.72298,0.72307,0.72297,0.72301,16000000.0
2007-11-13 02:53:00,0.7229,0.72298,0.72289,0.72298,11200000.0
2007-11-13 02:54:00,0.723,0.72333,0.723,0.72333,12800000.0
2007-11-13 02:55:00,0.72333,0.72333,0.72311,0.72319,11200000.0
2007-11-13 02:56:00,0.72326,0.72326,0.72292,0.72292,16000000.0
2007-11-13 02:57:00,0.72287,0.72287,0.72277,0.72283,8000000.0
2007-11-13 02:58:00,0.72264,0.72264,0.72237,0.7225,12800000.0
2007-11-13 02:59:00,0.72268,0.7229,0.72268,0.7229,11200000.0
2007-11-13 03:00:00,0.72278,0.72278,0.72262,0.72262,8400000.0
2007-11-13 03:01:00,0.72301,0.72321,0.72301,0.72311,12800000.0
2007-11-13 03:02:00,0.72305,0.72305,0.72287,0.72292,11200000.0
2007-11-13 03:03:00,0.72291,0.72291,0.72267,0.72267,11200000.0
2007-11-13 03:04:00,0.72269,0.72295,0.72269,0.72295,12800000.0
2007-11-13 03:05:00,0.72295,0.72311,0.72295,0.72307,12800000.0
2007-11-13 03:06:00,0.72306,0.7231,0.723,0.72306,11200000.0
2007-11-13 03:07:00,0.72299,0.72324,0.72299,0.72324,11200000.0
2007-11-13 03:08:00,0.72322,0.72322,0.72298,0.72298,16000000.0
2007-11-13 03:09:00,0.72292,0.72294,0.72287,0.72288,9600000.0
2007-11-13 03:10:00,0.72312,0.7233,0.72304,0.72311,12800000.0
2007-11-13 03:11:00,0.72298,0.72302,0.72288,0.72288,12800000.0
2007-11-13 03:12:00,0.72302,0.72309,0.72295,0.72295,14400000.0
2007-11-13 03:13:00,0.72308,0.7232,0.72308,0.72314,9600000.0
2007-11-13 03:14:00,0.72296,0.723,0.72289,0.72289,17600000.0
2007-11-13 03:15:00,0.72296,0.72303,0.7229,0.72294,12800000.0
2007-11-13 03:16:00,0.72292,0.72292,0.72282,0.72282,11200000.0
2007-11-13 03:17:00,0.72291,0.72311,0.72291,0.72311,11200000.0
2007-11-13 03:18:00,0.72295,0.72295,0.72217,0.72217,12800000.0
2007-11-13 03:19:00,0.72212,0.72243,0.72212,0.72243,10000000.0
2007-11-13 03:20:00,0.72229,0.72241,0.72228,0.72241,9600000.0
2007-11-13 03:21:00,0.72242,0.72242,0.72209,0.72226,14400000.0
2007-11-13 03:22:00,0.72227,0.72227,0.72202,0.7222,12800000.0
2007-11-13 03:23:00,0.72206,0.72249,0.72206,0.72248,17600000.0
2007-11-13 03:24:00,0.72269,0.72289,0.72269,0.72285,11200000.0
2007-11-13 03:25:00,0.72288,0.72346,0.72288,0.72346,11200000.0
2007-11-13 03:26:00,0.72339,0.72353,0.72329,0.72342,16000000.0
2007-11-13 03:27:00,0.72339,0.72353,0.72307,0.72344,12800000.0
2007-11-13 03:28:00,0.72331,0.72359,0.72331,0.72359,8400000.0
2007-11-13 03:29:00,0.72372,0.72392,0.72372,0.72374,12800000.0
2007-11-13 03:30:00,0.72406,0.72436,0.72406,0.72435,16000000.0
2007-11-13 03:31:00,0.72437,0.72447,0.72425,0.72425,17600000.0
2007-11-13 03:32:00,0.72426,0.72436,0.72426,0.72436,8000000.0
2007-11-13 03:33:00,0.72432,0.72432,0.724,0.724,14400000.0
2007-11-13 03:34:00,0.7241,0.72412,0.72401,0.72412,11200000.0
2007-11-13 03:35:00,0.72424,0.72463,0.72424,0.72463,8000000.0
2007-11-13 03:36:00,0.72484,0.72484,0.7247,0.7247,11600000.0
2007-11-13 03:37:00,0.72479,0.72479,0.7246,0.7246,11200000.0
2007-11-13 03:38:00,0.7245,0.7247,0.7245,0.72464,16000000.0
2007-11-13 03:39:00,0.72455,0.72463,0.72454,0.72456,16000000.0
2007-11-13 03:40:00,0.72441,0.72457,0.72441,0.72452,8000000.0
2007-11-13 03:41:00,0.72452,0.72472,0.72452,0.72472,17600000.0
2007-11-13 03:42:00,0.7249,0.72535,0.72487,0.72535,11200000.0
2007-11-13 03:43:00,0.72556,0.72556,0.72525,0.72525,11200000.0
2007-11-13 03:44:00,0.72523,0.72564,0.72523,0.72564,12800000.0
2007-11-13 03:45:00,0.72555,0.72555,0.72536,0.72542,11200000.0
2007-11-13 03:46:00,0.72546,0.72546,0.7251,0.7251,11200000.0
2007-11-13 03:47:00,0.72493,0.72499,0.72493,0.72499,12800000.0
2007-11-13 03:48:00,0.72487,0.72487,0.72457,0.72459,9600000.0
2007-11-13 03:49:00,0.72456,0.72459,0.72454,0.72456,11200000.0
2007-11-13 03:50:00,0.72469,0.72479,0.7237,0.72476,16400000.0
2007-11-13 03:51:00,0.72486,0.72514,0.72486,0.72507,12800000.0
2007-11-13 03:52:00,0.72517,0.72517,0.72502,0.72514,16000000.0
2007-11-13 03:53:00,0.72517,0.72534,0.72514,0.72514,14400000.0
2007-11-13 03:54:00,0.72511,0.72536,0.72511,0.72535,11200000.0
2007-11-13 03:55:00,0.72553,0.72581,0.72553,0.72581,17600000.0
2007-11-13 03:56:00,0.72594,0.72594,0.72564,0.72576,17600000.0
2007-11-13 03:57:00,0.72591,0.72591,0.7257,0.7257,9600000.0
2007-11-13 03:58:00,0.72527,0.72527,0.7251,0.7251,17600000.0
2007-11-13 03:59:00,0.72501,0.72501,0.72482,0.72482,12800000.0
2007-11-13 04:00:00,0.7246,0.7246,0.72438,0.72438,12800000.0
2007-11-13 04:01:00,0.72426,0.72437,0.72426,0.72432,12800000.0
2007-11-13 04:02:00,0.72453,0.72455,0.72424,0.72455,17600000.0
2007-11-13 04:03:00,0.72463,0.72463,0.72445,0.72461,11200000.0
2007-11-13 04:04:00,0.72464,0.72476,0.72464,0.72466,12800000.0
2007-11-13 04:05:00,0.72468,0.72487,0.72468,0.72487,8000000.0
2007-11-13 04:06:00,0.72497,0.72501,0.72493,0.72501,10600000.0
2007-11-13 04:07:00,0.72514,0.72573,0.72514,0.72573,16400000.0
2007-11-13 04:08:00,0.72584,0.72584,0.72545,0.72582,9600000.0
2007-11-13 04:09:00,0.72597,0.72629,0.72597,0.7262,15400000.0
2007-11-13 04:10:00,0.72644,0.72644,0.72603,0.72603,11200000.0
2007-11-13 04:11:00,0.72591,0.72591,0.72568,0.72568,8000000.0
2007-11-13 04:12:00,0.72556,0.72583,0.72546,0.72583,8000000.0
2007-11-13 04:13:00,0.72597,0.72597,0.72566,0.72566,11200000.0
2007-11-13 04:14:00,0.72595,0.72598,0.72574,0.72597,12800000.0
2007-11-13 04:15:00,0.72587,0.72594,0.72575,0.72575,9600000.0
2007-11-13 04:16:00,0.72572,0.72601,0.72572,0.72601,12800000.0
2007-11-13 04:17:00,0.72589,0.72635,0.72589,0.72635,8000000.0
2007-11-13 04:18:00,0.72641,0.72641,0.72621,0.72625,14400000.0
2007-11-13 04:19:00,0.72631,0.72661,0.72631,0.72661,8000000.0
2007-11-13 04:20:00,0.72669,0.72675,0.72667,0.72675,8000000.0
2007-11-13 04:21:00,0.72676,0.72708,0.7267,0.72708,12800000.0
2007-11-13 04:22:00,0.72708,0.72713,0.727,0.72708,16000000.0
2007-11-13 04:23:00,0.72706,0.72712,0.72607,0.72712,14400000.0
2007-11-13 04:24:00,0.72709,0.72718,0.72709,0.7271,11200000.0
2007-11-13 04:25:00,0.72704,0.72711,0.727,0.727,11200000.0
2007-11-13 04:26:00,0.727,0.72708,0.727,0.72704,9600000.0
2007-11-13 04:27:00,0.72709,0.7275,0.72709,0.7274,11200000.0
2007-11-13 04:28:00,0.72742,0.7275,0.72741,0.72749,12800000.0
2007-11-13 04:29:00,0.72725,0.72749,0.7272,0.72749,17600000.0
2007-11-13 04:30:00,0.72755,0.72759,0.72737,0.72737,7400000.0
2007-11-13 04:31:00,0.72736,0.72745,0.72736,0.72745,9600000.0
2007-11-13 04:32:00,0.72737,0.72739,0.72662,0.72662,11200000.0
2007-11-13 04:33:00,0.72646,0.72649,0.72627,0.72631,13200000.0
2007-11-13 04:34:00,0.72628,0.72645,0.72622,0.72645,11600000.0
2007-11-13 04:35:00,0.72645,0.72648,0.7264,0.72644,16000000.0
2007-11-13 04:36:00,0.72641,0.72652,0.72641,0.72647,14400000.0
2007-11-13 04:37:00,0.72645,0.72645,0.72625,0.72631,8000000.0
2007-11-13 04:38:00,0.72609,0.72609,0.72476,0.72571,14400000.0
2007-11-13 04:39:00,0.72576,0.72594,0.72568,0.72594,12800000.0
2007-11-13 04:40:00,0.72604,0.72616,0.72596,0.72616,11200000.0
2007-11-13 04:41:00,0.72629,0.72629,0.72618,0.72618,8000000.0
2007-11-13 04:42:00,0.72582,0.72598,0.72582,0.72582,17600000.0
2007-11-13 04:43:00,0.72603,0.72603,0.72592,0.72597,11200000.0
2007-11-13 04:44:00,0.726,0.72603,0.72596,0.72596,12800000.0
2007-11-13 04:45:00,0.726,0.72609,0.726,0.72606,14400000.0
2007-11-13 04:46:00,0.72595,0.72595,0.72566,0.72578,14800000.0
2007-11-13 04:47:00,0.72572,0.72585,0.72572,0.72578,14800000.0
2007-11-13 04:48:00,0.72555,0.72555,0.72541,0.72543,9600000.0
2007-11-13 04:49:00,0.72542,0.72542,0.72518,0.72519,17600000.0
2007-11-13 04:50:00,0.72511,0.72517,0.72508,0.72508,8000000.0
2007-11-13 04:51:00,0.72501,0.72522,0.72501,0.72522,12800000.0
2007-11-13 04:52:00,0.72512,0.72512,0.72398,0.72505,11200000.0
2007-11-13 04:53:00,0.72505,0.72505,0.72497,0.72497,11200000.0
2007-11-13 04:54:00,0.72482,0.72506,0.72481,0.72494,17600000.0
2007-11-13 04:55:00,0.72505,0.72505,0.72481,0.72498,13200000.0
2007-11-13 04:56:00,0.72511,0.72511,0.72474,0.72474,12800000.0
2007-11-13 04:57:00,0.72427,0.72431,0.72418,0.72426,11200000.0
2007-11-13 04:58:00,0.72454,0.72483,0.72454,0.72478,9600000.0
2007-11-13 04:59:00,0.72494,0.72503,0.72494,0.725,12800000.0
2007-11-13 05:00:00,0.72529,0.72553,0.72529,0.7254,11200000.0
2007-11-13 05:01:00,0.72534,0.72563,0.72534,0.72563,14400000.0
2007-11-13 05:02:00,0.7255,0.72564,0.7255,0.72558,16000000.0
2007-11-13 05:03:00,0.72551,0.7256,0.72551,0.72557,12800000.0
2007-11-13 05:04:00,0.7257,0.72582,0.72565,0.72582,14400000.0
2007-11-13 05:05:00,0.72583,0.72596,0.72583,0.7259,11200000.0
2007-11-13 05:06:00,0.72581,0.72583,0.72576,0.72576,8000000.0
2007-11-13 05:07:00,0.72593,0.72608,0.72593,0.72608,11600000.0
2007-11-13 05:08:00,0.72603,0.72603,0.72582,0.72582,12800000.0
2007-11-13 05:09:00,0.72584,0.72584,0.7257,0.7257,16000000.0
2007-11-13 05:10:00,0.72566,0.72575,0.72565,0.72575,9600000.0
2007-11-13 05:11:00,0.72578,0.72589,0.72571,0.72589,12800000.0
2007-11-13 05:12:00,0.72589,0.72589,0.72574,0.72574,16000000.0
2007-11-13 05:13:00,0.72572,0.7259,0.72572,0.72584,11200000.0
2007-11-13 05:14:00,0.72579,0.72588,0.72567,0.72567,11200000.0
2007-11-13 05:15:00,0.72558,0.72573,0.72558,0.72566,11200000.0
2007-11-13 05:16:00,0.72583,0.72596,0.72583,0.72596,12800000.0
2007-11-13 05:17:00,0.72595,0.72598,0.72572,0.72572,11200000.0
2007-11-13 05:18:00,0.72558,0.72568,0.72545,0.72545,10600000.0
2007-11-13 05:19:00,0.72477,0.72542,0.72477,0.72542,17600000.0
2007-11-13 05:20:00,0.72539,0.72541,0.72527,0.72531,12800000.0
2007-11-13 05:21:00,0.72543,0.72552,0.72542,0.72542,11200000.0
2007-11-13 05:22:00,0.72539,0.72543,0.7253,0.7253,11200000.0
2007-11-13 05:23:00,0.72525,0.72529,0.72518,0.72525,16000000.0
2007-11-13 05:24:00,0.72517,0.72533,0.72517,0.72533,9600000.0
2007-11-13 05:25:00,0.7254,0.72542,0.72533,0.72533,17600000.0
2007-11-13 05:26:00,0.72545,0.72545,0.72534,0.72534,16000000.0
2007-11-13 05:27:00,0.72527,0.72527,0.72507,0.72524,12800000.0
2007-11-13 05:28:00,0.72533,0.72543,0.72533,0.7254,11200000.0
2007-11-13 05:29:00,0.72532,0.72542,0.72532,0.7254,12800000.0
2007-11-13 05:30:00,0.7254,0.72562,0.72529,0.7256,11200000.0
2007-11-13 05:31:00,0.72544,0.72544,0.72439,0.72439,9600000.0
2007-11-13 05:32:00,0.72561,0.72561,0.72512,0.72512,17600000.0
2007-11-13 05:33:00,0.72508,0.72518,0.72505,0.72505,16000000.0
2007-11-13 05:34:00,0.72492,0.72503,0.72391,0.72499,9600000.0
2007-11-13 05:35:00,0.72497,0.72497,0.72479,0.7248,9600000.0
2007-11-13 05:36:00,0.72468,0.72468,0.7244,0.72462,9600000.0
2007-11-13 05:37:00,0.72466,0.72511,0.72466,0.72511,16000000.0
2007-11-13 05:38:00,0.72483,0.72483,0.72435,0.72435,12800000.0
2007-11-13 05:39:00,0.72443,0.72447,0.72441,0.72446,17600000.0
2007-11-13 05:40:00,0.72457,0.7247,0.72446,0.72446,14400000.0
2007-11-13 05:41:00,0.72397,0.72419,0.72397,0.72398,12800000.0
2007-11-13 05:42:00,0.72394,0.72411,0.72394,0.72403,12800000.0
2007-11-13 05:43:00,0.72393,0.72404,0.7238,0.72404,11600000.0
2007-11-13 05:44:00,0.72392,0.72392,0.72355,0.72355,9600000.0
2007-11-13 05:45:00,0.72373,0.72377,0.72363,0.72377,11200000.0
2007-11-13 05:46:00,0.72372,0.72387,0.72372,0.72385,12800000.0
2007-11-13 05:47:00,0.72379,0.72424,0.72379,0.72424,12800000.0
2007-11-13 05:48:00,0.72423,0.72429,0.72423,0.72425,12800000.0
2007-11-13 05:49:00,0.72387,0.72398,0.7238,0.72398,9600000.0
2007-11-13 05:50:00,0.72436,0.7245,0.72434,0.72434,11600000.0
2007-11-13 05:51:00,0.72428,0.72453,0.72428,0.72453,11200000.0
2007-11-13 05:52:00,0.72447,0.72447,0.72417,0.72419,9600000.0
2007-11-13 05:53:00,0.72414,0.72419,0.72397,0.72397,12800000.0
2007-11-13 05:54:00,0.72372,0.72372,0.72354,0.72364,9600000.0
2007-11-13 05:55:00,0.72363,0.72363,0.72325,0.72325,14400000.0
2007-11-13 05:56:00,0.72313,0.72313,0.72302,0.72313,8000000.0
2007-11-13 05:57:00,0.72327,0.72327,0.72321,0.72324,9600000.0
2007-11-13 05:58:00,0.72341,0.72355,0.72338,0.72355,12800000.0
2007-11-13 05:59:00,0.72364,0.72396,0.72364,0.72396,17600000.0
2007-11-13 06:00:00,0.72394,0.72394,0.72383,0.7239,16400000.0
2007-11-13 06:01:00,0.724,0.7242,0.724,0.7242,12800000.0
2007-11-13 06:02:00,0.7242,0.7242,0.72407,0.72408,14400000.0
2007-11-13 06:03:00,0.72394,0.72421,0.72394,0.72416,12800000.0
2007-11-13 06:04:00,0.72397,0.724,0.72389,0.72392,11200000.0
2007-11-13 06:05:00,0.72406,0.72408,0.7239,0.7239,11200000.0
2007-11-13 06:06:00,0.72385,0.72395,0.72385,0.7239,11200000.0
2007-11-13 06:07:00,0.72382,0.72385,0.7236,0.72366,12800000.0
2007-11-13 06:08:00,0.72354,0.72354,0.72332,0.72342,12200000.0
2007-11-13 06:09:00,0.72346,0.72356,0.72344,0.72344,16000000.0
2007-11-13 06:10:00,0.72329,0.72343,0.72324,0.72343,12800000.0
2007-11-13 06:11:00,0.72337,0.72357,0.72337,0.72357,6400000.0
2007-11-13 06:12:00,0.72357,0.72361,0.72351,0.72359,14400000.0
2007-11-13 06:13:00,0.72354,0.72361,0.72338,0.72338,12800000.0
2007-11-13 06:14:00,0.72364,0.72364,0.72347,0.72347,9600000.0
2007-11-13 06:15:00,0.72366,0.72376,0.7236,0.72374,14400000.0
2007-11-13 06:16:00,0.72359,0.72364,0.72351,0.72355,17600000.0
2007-11-13 06:17:00,0.72354,0.72366,0.72354,0.72364,12800000.0
2007-11-13 06:18:00,0.72372,0.72376,0.72371,0.72376,8000000.0
2007-11-13 06:19:00,0.72384,0.72394,0.72384,0.72393,11200000.0
2007-11-13 06:20:00,0.72382,0.72388,0.72369,0.72369,11200000.0
2007-11-13 06:21:00,0.72347,0.72392,0.72347,0.72392,12800000.0
2007-11-13 06:22:00,0.72404,0.72404,0.72388,0.72388,8000000.0
2007-11-13 06:23:00,0.72402,0.72402,0.72387,0.7239,17600000.0
2007-11-13 06:24:00,0.72385,0.72385,0.72373,0.72377,17600000.0
2007-11-13 06:25:00,0.72387,0.72402,0.72355,0.72399,14400000.0
2007-11-13 06:26:00,0.72388,0.72401,0.72388,0.72398,12800000.0
2007-11-13 06:27:00,0.72391,0.72411,0.72391,0.72411,9600000.0
2007-11-13 06:28:00,0.72451,0.72455,0.72444,0.72445,9600000.0
2007-11-13 06:29:00,0.72442,0.72458,0.72442,0.72454,12800000.0
2007-11-13 06:30:00,0.72471,0.72484,0.72471,0.72483,11200000.0
2007-11-13 06:31:00,0.72456,0.72456,0.72401,0.72401,12800000.0
2007-11-13 06:32:00,0.72396,0.72401,0.7239,0.7239,11200000.0
2007-11-13 06:33:00,0.7238,0.72399,0.7238,0.72389,11200000.0
2007-11-13 06:34:00,0.72384,0.72407,0.72298,0.72405,14400000.0
2007-11-13 06:35:00,0.72414,0.72423,0.72407,0.72415,11200000.0
2007-11-13 06:36:00,0.72416,0.7242,0.72403,0.7242,12800000.0
2007-11-13 06:37:00,0.7243,0.72438,0.7243,0.72438,11200000.0
2007-11-13 06:38:00,0.72423,0.72423,0.72396,0.72423,12800000.0
2007-11-13 06:39:00,0.72449,0.72449,0.72436,0.72436,12800000.0
2007-11-13 06:40:00,0.72435,0.72482,0.72435,0.72482,8000000.0
2007-11-13 06:41:00,0.72506,0.72544,0.72506,0.72535,14400000.0
2007-11-13 06:42:00,0.72522,0.72522,0.72509,0.72509,8000000.0
2007-11-13 06:43:00,0.72497,0.72497,0.7249,0.7249,12800000.0
2007-11-13 06:44:00,0.72482,0.72509,0.72475,0.72509,16000000.0
2007-11-13 06:45:00,0.72499,0.72504,0.72461,0.72461,9600000.0
2007-11-13 06:46:00,0.72459,0.72468,0.72459,0.72465,11200000.0
2007-11-13 06:47:00,0.72469,0.7249,0.72468,0.7249,8000000.0
2007-11-13 06:48:00,0.72468,0.72479,0.72464,0.72479,11200000.0
2007-11-13 06:49:00,0.72474,0.72496,0.72474,0.72496,11200000.0
2007-11-13 06:50:00,0.72495,0.72505,0.72488,0.72491,17600000.0
2007-11-13 06:51:00,0.72468,0.72468,0.72452,0.72452,4800000.0
2007-11-13 06:52:00,0.72449,0.72459,0.72448,0.72459,12800000.0
2007-11-13 06:53:00,0.72444,0.72445,0.72433,0.72441,13200000.0
2007-11-13 06:54:00,0.72478,0.72498,0.72478,0.72487,9600000.0
2007-11-13 06:55:00,0.7249,0.72502,0.72486,0.72493,12800000.0
2007-11-13 06:56:00,0.72491,0.72504,0.72491,0.72504,11200000.0
2007-11-13 06:57:00,0.7249,0.72506,0.7249,0.72501,12800000.0
2007-11-13 06:58:00,0.72501,0.72511,0.72497,0.72503,12800000.0
2007-11-13 06:59:00,0.72507,0.72517,0.72498,0.72517,12800000.0
2007-11-13 07:00:00,0.72502,0.72502,0.72482,0.72482,8000000.0
2007-11-13 07:01:00,0.7248,0.72487,0.7248,0.72487,8000000.0
2007-11-13 07:02:00,0.7249,0.72511,0.7249,0.72511,12800000.0
2007-11-13 07:03:00,0.72494,0.72494,0.72483,0.72483,11200000.0
2007-11-13 07:04:00,0.72479,0.7248,0.72476,0.72479,9600000.0
2007-11-13 07:05:00,0.72483,0.72487,0.72469,0.72474,16000000.0
2007-11-13 07:06:00,0.72484,0.72508,0.72484,0.72491,12200000.0
2007-11-13 07:07:00,0.72493,0.72493,0.72477,0.72479,16000000.0
2007-11-13 07:08:00,0.72491,0.72491,0.72481,0.72483,11200000.0
2007-11-13 07:09:00,0.7247,0.72474,0.72467,0.72467,12800000.0
2007-11-13 07:10:00,0.72467,0.72476,0.72467,0.72476,9600000.0
2007-11-13 07:11:00,0.72405,0.72405,0.72374,0.72374,12800000.0
2007-11-13 07:12:00,0.72366,0.72371,0.72365,0.72365,11200000.0
2007-11-13 07:13:00,0.72359,0.72375,0.72359,0.72374,12800000.0
2007-11-13 07:14:00,0.72364,0.72364,0.72353,0.72353,3200000.0
2007-11-13 07:15:00,0.72332,0.7235,0.72332,0.7235,9600000.0
2007-11-13 07:16:00,0.72359,0.72365,0.72352,0.72365,11200000.0
2007-11-13 07:17:00,0.72365,0.72375,0.72361,0.72375,11200000.0
2007-11-13 07:18:00,0.72384,0.72395,0.72368,0.72395,11200000.0
2007-11-13 07:19:00,0.72417,0.72418,0.72405,0.72405,9600000.0
2007-11-13 07:20:00,0.724,0.72403,0.72395,0.72403,11200000.0
2007-11-13 07:21:00,0.72392,0.72416,0.72388,0.72416,8000000.0
2007-11-13 07:22:00,0.72412,0.72419,0.7241,0.7241,9600000.0
2007-11-13 07:23:00,0.72395,0.72395,0.72387,0.72393,8000000.0
2007-11-13 07:24:00,0.72396,0.7244,0.72396,0.7244,16000000.0
2007-11-13 07:25:00,0.72456,0.72464,0.72452,0.72452,9600000.0
2007-11-13 07:26:00,0.72445,0.72445,0.72434,0.72434,8000000.0
2007-11-13 07:27:00,0.72434,0.72447,0.72434,0.72439,12800000.0
2007-11-13 07:28:00,0.72436,0.72452,0.72436,0.72452,16000000.0
2007-11-13 07:29:00,0.72454,0.72465,0.72454,0.72458,11200000.0
2007-11-13 07:30:00,0.72451,0.72457,0.72433,0.72457,12800000.0
2007-11-13 07:31:00,0.72458,0.72471,0.72458,0.72459,11200000.0
2007-11-13 07:32:00,0.72453,0.72478,0.72453,0.72477,14800000.0
2007-11-13 07:33:00,0.72496,0.72498,0.72459,0.72466,11200000.0
2007-11-13 07:34:00,0.72478,0.7248,0.72475,0.72475,8000000.0
2007-11-13 07:35:00,0.72462,0.72472,0.72462,0.72472,11200000.0
2007-11-13 07:36:00,0.72466,0.72496,0.72466,0.72494,12200000.0
2007-11-13 07:37:00,0.72481,0.72483,0.72478,0.72478,11200000.0
2007-11-13 07:38:00,0.72449,0.72449,0.72428,0.72438,12800000.0
2007-11-13 07:39:00,0.72438,0.72443,0.72435,0.72443,11200000.0
2007-11-13 07:40:00,0.72454,0.72467,0.72454,0.72466,9000000.0
2007-11-13 07:41:00,0.72481,0.72504,0.72481,0.72504,16000000.0
2007-11-13 07:42:00,0.72495,0.725,0.72495,0.725,11200000.0
2007-11-13 07:43:00,0.72485,0.72487,0.72475,0.72482,16000000.0
2007-11-13 07:44:00,0.72477,0.72491,0.72477,0.7248,11200000.0
2007-11-13 07:45:00,0.72481,0.72481,0.72472,0.72472,11200000.0
2007-11-13 07:46:00,0.72462,0.72462,0.72433,0.72433,16000000.0
2007-11-13 07:47:00,0.72419,0.72429,0.72412,0.72426,12800000.0
2007-11-13 07:48:00,0.72416,0.72425,0.72415,0.72415,16400000.0
2007-11-13 07:49:00,0.72422,0.72427,0.72417,0.72424,16000000.0
2007-11-13 07:50:00,0.72415,0.72415,0.72376,0.72376,14400000.0
2007-11-13 07:51:00,0.72348,0.7235,0.72243,0.72348,14400000.0
2007-11-13 07:52:00,0.72373,0.72382,0.72372,0.72378,11200000.0
2007-11-13 07:53:00,0.72378,0.72413,0.72378,0.72411,14400000.0
2007-11-13 07:54:00,0.72413,0.72418,0.72406,0.72414,14400000.0
2007-11-13 07:55:00,0.72404,0.72404,0.72389,0.72402,12800000.0
2007-11-13 07:56:00,0.72403,0.72408,0.72398,0.72408,11200000.0
2007-11-13 07:57:00,0.72407,0.72416,0.72399,0.72416,13200000.0
2007-11-13 07:58:00,0.7242,0.7242,0.72399,0.72399,11200000.0
2007-11-13 07:59:00,0.72391,0.72395,0.72374,0.72374,12800000.0
2007-11-13 08:00:00,0.72363,0.72363,0.72355,0.72358,16000000.0
2007-11-13 08:01:00,0.72352,0.72371,0.72352,0.72368,14400000.0
2007-11-13 08:02:00,0.72385,0.72398,0.72384,0.72384,12800000.0
2007-11-13 08:03:00,0.72375,0.72397,0.72375,0.72393,12800000.0
2007-11-13 08:04:00,0.72415,0.7243,0.72415,0.72422,17600000.0
2007-11-13 08:05:00,0.72414,0.72414,0.72394,0.72411,12800000.0
2007-11-13 08:06:00,0.72403,0.72424,0.72403,0.72414,11200000.0
2007-11-13 08:07:00,0.72425,0.72429,0.72407,0.72429,16000000.0
2007-11-13 08:08:00,0.72438,0.72445,0.72438,0.72439,13200000.0
2007-11-13 08:09:00,0.7244,0.7244,0.724,0.724,17600000.0
2007-11-13 08:10:00,0.72396,0.72414,0.7239,0.72414,11200000.0
2007-11-13 08:11:00,0.72416,0.72419,0.72406,0.72419,12800000.0
2007-11-13 08:12:00,0.72418,0.72429,0.72418,0.72429,12800000.0
2007-11-13 08:13:00,0.72426,0.72426,0.72416,0.72423,12800000.0
2007-11-13 08:14:00,0.72432,0.72438,0.72427,0.72437,12800000.0
2007-11-13 08:15:00,0.72454,0.72454,0.72415,0.72415,12800000.0
2007-11-13 08:16:00,0.72411,0.72429,0.72407,0.72429,11200000.0
2007-11-13 08:17:00,0.72428,0.7247,0.72428,0.7247,8000000.0
2007-11-13 08:18:00,0.72468,0.72473,0.72465,0.72465,11200000.0
2007-11-13 08:19:00,0.72473,0.72484,0.72473,0.72479,16000000.0
2007-11-13 08:20:00,0.72476,0.72481,0.72471,0.72478,16000000.0
2007-11-13 08:21:00,0.72488,0.72519,0.72488,0.72519,12800000.0
2007-11-13 08:22:00,0.72527,0.72531,0.72524,0.72527,12800000.0
2007-11-13 08:23:00,0.72521,0.72542,0.72521,0.72542,17600000.0
2007-11-13 08:24:00,0.72562,0.72563,0.72455,0.72558,9600000.0
2007-11-13 08:25:00,0.72544,0.72544,0.7253,0.72532,12800000.0
2007-11-13 08:26:00,0.72504,0.72504,0.72485,0.7249,12800000.0
2007-11-13 08:27:00,0.72481,0.72487,0.7248,0.72487,8000000.0
2007-11-13 08:28:00,0.72496,0.72497,0.72487,0.72497,12800000.0
2007-11-13 08:29:00,0.7249,0.7249,0.72478,0.72486,11200000.0
2007-11-13 08:30:00,0.72504,0.72512,0.72493,0.72512,14400000.0
2007-11-13 08:31:00,0.72505,0.72505,0.72471,0.72472,14400000.0
2007-11-13 08:32:00,0.72451,0.72458,0.72449,0.72449,11200000.0
2007-11-13 08:33:00,0.72477,0.72477,0.7246,0.72464,16000000.0
2007-11-13 08:34:00,0.72465,0.72474,0.72465,0.72465,12800000.0
2007-11-13 08:35:00,0.72473,0.72482,0.72473,0.72482,14400000.0
2007-11-13 08:36:00,0.72487,0.72512,0.72481,0.72512,12800000.0
2007-11-13 08:37:00,0.725,0.72508,0.72499,0.72506,12800000.0
2007-11-13 08:38:00,0.72516,0.72523,0.72516,0.72523,3200000.0
2007-11-13 08:39:00,0.72523,0.72523,0.72509,0.72511,12800000.0
2007-11-13 08:40:00,0.72502,0.72509,0.72502,0.72505,12800000.0
2007-11-13 08:41:00,0.72507,0.72513,0.72496,0.72513,11200000.0
2007-11-13 08:42:00,0.72512,0.72512,0.72495,0.72501,11200000.0
2007-11-13 08:43:00,0.7249,0.72502,0.72487,0.72502,17000000.0
2007-11-13 08:44:00,0.72511,0.72512,0.72503,0.72503,14800000.0
2007-11-13 08:45:00,0.72483,0.72497,0.7247,0.72486,11200000.0
2007-11-13 08:46:00,0.72485,0.72487,0.72432,0.72441,17600000.0
2007-11-13 08:47:00,0.72447,0.72462,0.7244,0.72462,11200000.0
2007-11-13 08:48:00,0.72457,0.72457,0.72423,0.72428,12800000.0
2007-11-13 08:49:00,0.72441,0.72449,0.72431,0.72431,17600000.0
2007-11-13 08:50:00,0.72423,0.72425,0.72413,0.72418,11200000.0
2007-11-13 08:51:00,0.7241,0.72417,0.72306,0.72417,12800000.0
2007-11-13 08:52:00,0.72435,0.72485,0.72435,0.72485,12800000.0
2007-11-13 08:53:00,0.7249,0.7249,0.72466,0.72466,12800000.0
2007-11-13 08:54:00,0.72464,0.72488,0.72464,0.72488,11200000.0
2007-11-13 08:55:00,0.72489,0.72489,0.72478,0.72486,16000000.0
2007-11-13 08:56:00,0.725,0.72504,0.72495,0.72501,11600000.0
2007-11-13 08:57:00,0.72511,0.72514,0.72496,0.72501,11200000.0
2007-11-13 08:58:00,0.72522,0.72543,0.72438,0.72543,8000000.0
2007-11-13 08:59:00,0.72558,0.72562,0.72544,0.72546,16400000.0
2007-11-13 09:00:00,0.72567,0.72567,0.72555,0.72562,14400000.0
2007-11-13 09:01:00,0.72548,0.72548,0.72521,0.72531,17600000.0
2007-11-13 09:02:00,0.72522,0.72532,0.72515,0.72532,13200000.0
2007-11-13 09:03:00,0.72535,0.72535,0.72521,0.72532,17600000.0
2007-11-13 09:04:00,0.72548,0.72548,0.72514,0.72514,11200000.0
2007-11-13 09:05:00,0.72505,0.72505,0.72489,0.72499,8000000.0
2007-11-13 09:06:00,0.72494,0.72495,0.72482,0.72495,12800000.0
2007-11-13 09:07:00,0.72515,0.72533,0.72513,0.72533,16000000.0
2007-11-13 09:08:00,0.72535,0.72545,0.7253,0.72542,11200000.0
2007-11-13 09:09:00,0.7254,0.72551,0.72537,0.72551,11200000.0
2007-11-13 09:10:00,0.72551,0.72553,0.72542,0.72542,11200000.0
2007-11-13 09:11:00,0.72532,0.72545,0.72531,0.72531,11200000.0
2007-11-13 09:12:00,0.72541,0.72561,0.72541,0.72561,16000000.0
2007-11-13 09:13:00,0.72567,0.72567,0.72557,0.72561,17600000.0
2007-11-13 09:14:00,0.72561,0.72561,0.72553,0.72559,11200000.0
2007-11-13 09:15:00,0.7254,0.72542,0.72436,0.72537,11200000.0
2007-11-13 09:16:00,0.72551,0.7256,0.7255,0.7255,14800000.0
2007-11-13 09:17:00,0.72547,0.72557,0.72534,0.7254,17600000.0
2007-11-13 09:18:00,0.72537,0.72542,0.7253,0.72533,14400000.0
2007-11-13 09:19:00,0.72528,0.72537,0.72527,0.72536,11200000.0
2007-11-13 09:20:00,0.72544,0.72548,0.72522,0.72522,11200000.0
2007-11-13 09:21:00,0.72528,0.72533,0.72524,0.72524,12800000.0
2007-11-13 09:22:00,0.72521,0.72553,0.72521,0.72543,11200000.0
2007-11-13 09:23:00,0.72527,0.72538,0.72527,0.72528,11200000.0
2007-11-13 09:24:00,0.72509,0.72525,0.72509,0.72524,12800000.0
2007-11-13 09:25:00,0.72521,0.72539,0.72521,0.7253,11200000.0
2007-11-13 09:26:00,0.7251,0.72522,0.7251,0.72517,11200000.0
2007-11-13 09:27:00,0.72524,0.72539,0.72512,0.72539,12800000.0
2007-11-13 09:28:00,0.72548,0.72559,0.72502,0.72502,8000000.0
2007-11-13 09:29:00,0.72502,0.72502,0.72455,0.72455,12800000.0
2007-11-13 09:30:00,0.72483,0.72513,0.72483,0.725,12800000.0
2007-11-13 09:31:00,0.725,0.72508,0.725,0.72502,17600000.0
2007-11-13 09:32:00,0.72487,0.72488,0.72441,0.72441,11200000.0
2007-11-13 09:33:00,0.72423,0.72433,0.72418,0.72428,12800000.0
2007-11-13 09:34:00,0.72426,0.72427,0.72421,0.72421,12800000.0
2007-11-13 09:35:00,0.72417,0.72426,0.72417,0.72423,12800000.0
2007-11-13 09:36:00,0.72421,0.72421,0.72409,0.72409,11200000.0
2007-11-13 09:37:00,0.72374,0.72374,0.72346,0.72346,12800000.0
2007-11-13 09:38:00,0.72331,0.72331,0.72327,0.72329,11200000.0
2007-11-13 09:39:00,0.72324,0.72325,0.72285,0.72285,11200000.0
2007-11-13 09:40:00,0.72169,0.72297,0.72169,0.72286,12800000.0
2007-11-13 09:41:00,0.72258,0.723,0.72154,0.723,12800000.0
2007-11-13 09:42:00,0.72332,0.72369,0.72332,0.72369,14400000.0
2007-11-13 09:43:00,0.72378,0.72378,0.72359,0.72359,12800000.0
2007-11-13 09:44:00,0.72354,0.72358,0.72334,0.72334,17600000.0
2007-11-13 09:45:00,0.72278,0.72278,0.72228,0.72228,8000000.0
2007-11-13 09:46:00,0.72206,0.72249,0.72206,0.72249,17600000.0
2007-11-13 09:47:00,0.72239,0.72239,0.72222,0.72223,16000000.0
2007-11-13 09:48:00,0.72226,0.72226,0.72207,0.72209,11600000.0
2007-11-13 09:49:00,0.722,0.722,0.72184,0.72189,11200000.0
2007-11-13 09:50:00,0.72183,0.72204,0.72172,0.72204,12800000.0
2007-11-13 09:51:00,0.72182,0.72182,0.72162,0.72162,13200000.0
2007-11-13 09:52:00,0.72176,0.72181,0.72162,0.72162,11200000.0
2007-11-13 09:53:00,0.7216,0.72168,0.7215,0.7215,11200000.0
2007-11-13 09:54:00,0.72148,0.72185,0.72144,0.72185,11200000.0
2007-11-13 09:55:00,0.72178,0.72178,0.72143,0.72143,8000000.0
2007-11-13 09:56:00,0.72113,0.72133,0.72091,0.72133,17600000.0
2007-11-13 09:57:00,0.72177,0.7219,0.7217,0.7219,16000000.0
2007-11-13 09:58:00,0.72202,0.72206,0.72193,0.72196,11200000.0
2007-11-13 09:59:00,0.72198,0.72215,0.72198,0.722,11200000.0
2007-11-13 10:00:00,0.72161,0.72176,0.72153,0.72176,11200000.0
2007-11-13 10:01:00,0.72192,0.72205,0.72187,0.72205,16000000.0
2007-11-13 10:02:00,0.72198,0.72198,0.72178,0.72185,16000000.0
2007-11-13 10:03:00,0.72196,0.72216,0.72196,0.72209,16000000.0
2007-11-13 10:04:00,0.72206,0.72206,0.72201,0.72201,11200000.0
2007-11-13 10:05:00,0.72198,0.72206,0.72198,0.72205,11200000.0
2007-11-13 10:06:00,0.72199,0.72203,0.72191,0.72203,11200000.0
2007-11-13 10:07:00,0.72209,0.72209,0.722,0.72207,11200000.0
2007-11-13 10:08:00,0.72205,0.72224,0.72205,0.72223,17600000.0
2007-11-13 10:09:00,0.72218,0.72218,0.72179,0.72179,17600000.0
2007-11-13 10:10:00,0.72207,0.72216,0.72207,0.72209,12800000.0
2007-11-13 10:11:00,0.72221,0.72231,0.72209,0.72209,17600000.0
2007-11-13 10:12:00,0.72231,0.72249,0.72227,0.72244,14400000.0
2007-11-13 10:13:00,0.7226,0.72288,0.72251,0.72288,11200000.0
2007-11-13 10:14:00,0.72305,0.72305,0.7227,0.7227,13200000.0
2007-11-13 10:15:00,0.72274,0.72287,0.72265,0.72287,11200000.0
2007-11-13 10:16:00,0.72294,0.72307,0.72294,0.72304,12800000.0
2007-11-13 10:17:00,0.72304,0.72308,0.72294,0.72306,17600000.0
2007-11-13 10:18:00,0.72302,0.7231,0.72295,0.72301,11200000.0
2007-11-13 10:19:00,0.72311,0.72324,0.72311,0.72324,11200000.0
2007-11-13 10:20:00,0.72324,0.72327,0.72304,0.7232,17600000.0
2007-11-13 10:21:00,0.72317,0.72338,0.72317,0.72335,12800000.0
2007-11-13 10:22:00,0.7234,0.7234,0.72331,0.7234,12800000.0
2007-11-13 10:23:00,0.72343,0.72343,0.72337,0.72341,12800000.0
2007-11-13 10:24:00,0.72333,0.72335,0.72322,0.72335,11200000.0
2007-11-13 10:25:00,0.72354,0.72367,0.72354,0.72367,11200000.0
2007-11-13 10:26:00,0.72376,0.72384,0.72374,0.72378,12800000.0
2007-11-13 10:27:00,0.72394,0.72415,0.72394,0.72415,17600000.0
2007-11-13 10:28:00,0.72419,0.72429,0.72413,0.72429,14400000.0
2007-11-13 10:29:00,0.72422,0.72424,0.72417,0.72424,11200000.0
2007-11-13 10:30:00,0.7242,0.7247,0.72414,0.7247,11200000.0
2007-11-13 10:31:00,0.72493,0.7254,0.72487,0.7254,12800000.0
2007-11-13 10:32:00,0.72571,0.72571,0.72539,0.72544,12800000.0
2007-11-13 10:33:00,0.72545,0.72545,0.72495,0.72539,17600000.0
2007-11-13 10:34:00,0.72528,0.72535,0.72524,0.72527,12800000.0
2007-11-13 10:35:00,0.72521,0.72521,0.72475,0.72475,8000000.0
2007-11-13 10:36:00,0.72525,0.7253,0.72503,0.72526,16400000.0
2007-11-13 10:37:00,0.72522,0.72544,0.72522,0.72544,11200000.0
2007-11-13 10:38:00,0.72543,0.72548,0.72516,0.72516,11200000.0
2007-11-13 10:39:00,0.7252,0.72549,0.7252,0.72549,12800000.0
2007-11-13 10:40:00,0.72557,0.72583,0.72557,0.7258,17600000.0
2007-11-13 10:41:00,0.72598,0.72606,0.72582,0.72582,17600000.0
2007-11-13 10:42:00,0.72568,0.72577,0.72563,0.72568,12800000.0
2007-11-13 10:43:00,0.7255,0.72558,0.72535,0.72558,14400000.0
2007-11-13 10:44:00,0.72553,0.72558,0.72524,0.72524,11200000.0
2007-11-13 10:45:00,0.72507,0.72518,0.72496,0.72496,12800000.0
2007-11-13 10:46:00,0.72482,0.72482,0.72467,0.72467,11600000.0
2007-11-13 10:47:00,0.72468,0.72468,0.72451,0.72465,14400000.0
2007-11-13 10:48:00,0.7245,0.72452,0.72412,0.72452,17600000.0
2007-11-13 10:49:00,0.72475,0.72515,0.72475,0.72515,12800000.0
2007-11-13 10:50:00,0.72511,0.72511,0.72468,0.72468,12800000.0
2007-11-13 10:51:00,0.72472,0.72477,0.7247,0.72473,11200000.0
2007-11-13 10:52:00,0.72491,0.72505,0.72484,0.72505,12800000.0
2007-11-13 10:53:00,0.72513,0.72517,0.72484,0.72484,16000000.0
2007-11-13 10:54:00,0.72459,0.72473,0.72458,0.72473,14400000.0
2007-11-13 10:55:00,0.72464,0.72483,0.72464,0.72471,11200000.0
2007-11-13 10:56:00,0.72437,0.72439,0.72417,0.72417,11200000.0
2007-11-13 10:57:00,0.72407,0.72424,0.72407,0.7242,17600000.0
2007-11-13 10:58:00,0.72444,0.72486,0.72444,0.72486,11200000.0
2007-11-13 10:59:00,0.72505,0.72546,0.72496,0.72545,16000000.0
2007-11-13 11:00:00,0.72562,0.72562,0.72537,0.7254,12800000.0
2007-11-13 11:01:00,0.72568,0.72706,0.72568,0.72706,16000000.0
2007-11-13 11:02:00,0.72661,0.72661,0.72572,0.72572,12800000.0
2007-11-13 11:03:00,0.72589,0.72604,0.72589,0.72598,11200000.0
2007-11-13 11:04:00,0.72596,0.72597,0.72555,0.72555,12800000.0
2007-11-13 11:05:00,0.72545,0.72548,0.72528,0.72528,12800000.0
2007-11-13 11:06:00,0.7253,0.72532,0.7251,0.72512,14400000.0
2007-11-13 11:07:00,0.72485,0.72485,0.72359,0.72461,9600000.0
2007-11-13 11:08:00,0.72476,0.72493,0.72476,0.72492,11200000.0
2007-11-13 11:09:00,0.72499,0.72551,0.72499,0.72551,12800000.0
2007-11-13 11:10:00,0.72571,0.72571,0.72556,0.72558,12800000.0
2007-11-13 11:11:00,0.72563,0.72574,0.72559,0.72574,12800000.0
2007-11-13 11:12:00,0.72577,0.72577,0.72558,0.72564,18000000.0
2007-11-13 11:13:00,0.72583,0.72639,0.72583,0.72639,11600000.0
2007-11-13 11:14:00,0.72685,0.72695,0.72678,0.7268,14400000.0
2007-11-13 11:15:00,0.72661,0.72661,0.72644,0.72646,11200000.0
2007-11-13 11:16:00,0.7262,0.72626,0.72582,0.72582,17600000.0
2007-11-13 11:17:00,0.72597,0.726,0.72582,0.72582,11200000.0
2007-11-13 11:18:00,0.72604,0.72609,0.72599,0.72609,11600000.0
2007-11-13 11:19:00,0.72621,0.72636,0.72621,0.72632,11200000.0
2007-11-13 11:20:00,0.72632,0.72632,0.72618,0.72618,17600000.0
2007-11-13 11:21:00,0.72615,0.72618,0.72593,0.72593,12800000.0
2007-11-13 11:22:00,0.72599,0.726,0.72588,0.72588,14400000.0
2007-11-13 11:23:00,0.72594,0.72602,0.72594,0.72598,14400000.0
2007-11-13 11:24:00,0.72591,0.72614,0.72579,0.72604,12800000.0
2007-11-13 11:25:00,0.72619,0.7264,0.72612,0.72612,12800000.0
2007-11-13 11:26:00,0.72582,0.72582,0.72567,0.72567,11200000.0
2007-11-13 11:27:00,0.72569,0.72569,0.72555,0.72557,11200000.0
2007-11-13 11:28:00,0.72568,0.72568,0.72556,0.72563,11600000.0
2007-11-13 11:29:00,0.72564,0.72572,0.72557,0.72557,12800000.0
2007-11-13 11:30:00,0.72558,0.72592,0.72558,0.72592,14400000.0
2007-11-13 11:31:00,0.72588,0.7261,0.72588,0.7261,12800000.0
2007-11-13 11:32:00,0.72604,0.72622,0.726,0.72613,16000000.0
2007-11-13 11:33:00,0.72602,0.7261,0.72601,0.72609,14400000.0
2007-11-13 11:34:00,0.72604,0.72604,0.72585,0.72585,17600000.0
2007-11-13 11:35:00,0.72593,0.7261,0.72584,0.7261,14400000.0
2007-11-13 11:36:00,0.72617,0.72634,0.72617,0.7262,12800000.0
2007-11-13 11:37:00,0.72606,0.72606,0.72595,0.72604,11200000.0
2007-11-13 11:38:00,0.72599,0.72607,0.72589,0.72589,16000000.0
2007-11-13 11:39:00,0.72603,0.72603,0.72553,0.72553,12800000.0
2007-11-13 11:40:00,0.72543,0.72551,0.72541,0.72551,11200000.0
2007-11-13 11:41:00,0.7255,0.7255,0.72517,0.72517,13200000.0
2007-11-13 11:42:00,0.72474,0.72493,0.72474,0.7249,12800000.0
2007-11-13 11:43:00,0.72504,0.72512,0.72504,0.72506,7400000.0
2007-11-13 11:44:00,0.72493,0.725,0.72457,0.725,11200000.0
2007-11-13 11:45:00,0.72491,0.72526,0.72491,0.72526,16000000.0
2007-11-13 11:46:00,0.72553,0.72614,0.72553,0.72595,12200000.0
2007-11-13 11:47:00,0.72602,0.72602,0.72588,0.72588,12800000.0
2007-11-13 11:48:00,0.72571,0.72575,0.7255,0.72565,12800000.0
2007-11-13 11:49:00,0.72553,0.72562,0.72553,0.72556,12800000.0
2007-11-13 11:50:00,0.72585,0.72588,0.7258,0.72581,12800000.0
2007-11-13 11:51:00,0.72592,0.7261,0.72572,0.72605,11200000.0
2007-11-13 11:52:00,0.72571,0.72595,0.72571,0.72584,12800000.0
2007-11-13 11:53:00,0.72557,0.72561,0.72456,0.72547,16000000.0
2007-11-13 11:54:00,0.72527,0.72535,0.72519,0.72535,17600000.0
2007-11-13 11:55:00,0.72521,0.72521,0.72495,0.72496,11200000.0
2007-11-13 11:56:00,0.72481,0.72494,0.72481,0.72493,12800000.0
2007-11-13 11:57:00,0.7251,0.72534,0.7251,0.72534,11200000.0
2007-11-13 11:58:00,0.72534,0.72534,0.72528,0.72534,12800000.0
2007-11-13 11:59:00,0.72517,0.72518,0.72503,0.72503,11600000.0
2007-11-13 12:00:00,0.72488,0.72503,0.72394,0.72503,17600000.0
2007-11-13 12:01:00,0.72513,0.72514,0.72487,0.72487,11200000.0
2007-11-13 12:02:00,0.72479,0.72479,0.72452,0.72475,12800000.0
2007-11-13 12:03:00,0.72478,0.72488,0.72472,0.72488,16000000.0
2007-11-13 12:04:00,0.7247,0.72479,0.7247,0.72474,17600000.0
2007-11-13 12:05:00,0.7248,0.72499,0.72479,0.72499,11200000.0
2007-11-13 12:06:00,0.72509,0.72527,0.72496,0.72527,17600000.0
2007-11-13 12:07:00,0.7254,0.72547,0.72533,0.72543,12800000.0
2007-11-13 12:08:00,0.72528,0.72528,0.72512,0.72522,12800000.0
2007-11-13 12:09:00,0.72522,0.72522,0.72509,0.72514,11200000.0
2007-11-13 12:10:00,0.72521,0.72539,0.72517,0.72539,17600000.0
2007-11-13 12:11:00,0.72551,0.72551,0.72531,0.72541,16000000.0
2007-11-13 12:12:00,0.72557,0.72557,0.72539,0.72547,17600000.0
2007-11-13 12:13:00,0.72554,0.72555,0.72546,0.72555,11200000.0
2007-11-13 12:14:00,0.72569,0.72569,0.72547,0.72547,11200000.0
2007-11-13 12:15:00,0.72542,0.72559,0.72542,0.7255,16400000.0
2007-11-13 12:16:00,0.7255,0.72551,0.7254,0.7254,10000000.0
2007-11-13 12:17:00,0.72539,0.72551,0.72536,0.72551,17600000.0
2007-11-13 12:18:00,0.72514,0.72514,0.7248,0.72485,17600000.0
2007-11-13 12:19:00,0.72489,0.72491,0.72488,0.72491,11200000.0
2007-11-13 12:20:00,0.72476,0.72478,0.72371,0.72371,16000000.0
2007-11-13 12:21:00,0.7248,0.72505,0.7248,0.72505,9600000.0
2007-11-13 12:22:00,0.72504,0.72511,0.7249,0.72511,16000000.0
2007-11-13 12:23:00,0.72507,0.72508,0.72502,0.72504,11600000.0
2007-11-13 12:24:00,0.72504,0.72504,0.72392,0.72488,16000000.0
2007-11-13 12:25:00,0.72473,0.72475,0.72465,0.7247,12800000.0
2007-11-13 12:26:00,0.72495,0.72495,0.72381,0.72479,12800000.0
2007-11-13 12:27:00,0.72467,0.72473,0.72467,0.72472,11200000.0
2007-11-13 12:28:00,0.72473,0.72497,0.72473,0.72484,12800000.0
2007-11-13 12:29:00,0.72477,0.72483,0.72472,0.72475,12200000.0
2007-11-13 12:30:00,0.72482,0.72484,0.72469,0.72484,11200000.0
2007-11-13 12:31:00,0.72484,0.72497,0.72479,0.72497,12800000.0
2007-11-13 12:32:00,0.72503,0.72506,0.72489,0.72502,12800000.0
2007-11-13 12:33:00,0.72524,0.72536,0.72518,0.72518,11200000.0
2007-11-13 12:34:00,0.7252,0.7258,0.7252,0.7258,14400000.0
2007-11-13 12:35:00,0.72595,0.726,0.72587,0.72593,11200000.0
2007-11-13 12:36:00,0.72594,0.72594,0.72577,0.72579,12800000.0
2007-11-13 12:37:00,0.72583,0.72595,0.72583,0.72591,11200000.0
2007-11-13 12:38:00,0.72591,0.72591,0.72559,0.72569,16000000.0
2007-11-13 12:39:00,0.72578,0.72613,0.72577,0.72613,16000000.0
2007-11-13 12:40:00,0.72606,0.72625,0.72604,0.72608,17600000.0
2007-11-13 12:41:00,0.72608,0.72611,0.72587,0.72587,11200000.0
2007-11-13 12:42:00,0.72584,0.72606,0.72583,0.72606,11200000.0
2007-11-13 12:43:00,0.72616,0.72632,0.72611,0.72632,17600000.0
2007-11-13 12:44:00,0.72639,0.72641,0.72633,0.72636,14400000.0
2007-11-13 12:45:00,0.7263,0.72636,0.72613,0.72613,12200000.0
2007-11-13 12:46:00,0.72635,0.72636,0.72626,0.72636,17600000.0
2007-11-13 12:47:00,0.72623,0.72641,0.72623,0.72641,11200000.0
2007-11-13 12:48:00,0.72637,0.72662,0.72632,0.72662,11200000.0
2007-11-13 12:49:00,0.72697,0.72706,0.72694,0.72706,8000000.0
2007-11-13 12:50:00,0.72701,0.72701,0.7269,0.72695,8000000.0
2007-11-13 12:51:00,0.727,0.72708,0.72696,0.72708,12800000.0
2007-11-13 12:52:00,0.72713,0.72717,0.72703,0.72717,16000000.0
2007-11-13 12:53:00,0.72721,0.72732,0.72721,0.72728,11200000.0
2007-11-13 12:54:00,0.727,0.727,0.72663,0.72681,17600000.0
2007-11-13 12:55:00,0.72688,0.72691,0.72668,0.72668,12800000.0
2007-11-13 12:56:00,0.72664,0.72671,0.72659,0.7267,14400000.0
2007-11-13 12:57:00,0.72676,0.72699,0.72675,0.72699,14400000.0
2007-11-13 12:58:00,0.72698,0.72711,0.72678,0.72678,17600000.0
2007-11-13 12:59:00,0.72658,0.72662,0.7265,0.72662,11200000.0
2007-11-13 13:00:00,0.72659,0.72665,0.72657,0.72657,11200000.0
2007-11-13 13:01:00,0.72676,0.72703,0.72676,0.72703,12800000.0
2007-11-13 13:02:00,0.727,0.727,0.72656,0.7266,12800000.0
2007-11-13 13:03:00,0.72677,0.72684,0.72672,0.72672,11600000.0
2007-11-13 13:04:00,0.72687,0.72696,0.72663,0.72687,12800000.0
2007-11-13 13:05:00,0.72684,0.72688,0.72676,0.72679,11200000.0
2007-11-13 13:06:00,0.72667,0.72685,0.72667,0.72679,17600000.0
2007-11-13 13:07:00,0.72703,0.72768,0.72703,0.72765,11200000.0
2007-11-13 13:08:00,0.72783,0.72796,0.72777,0.72796,16000000.0
2007-11-13 13:09:00,0.72805,0.72821,0.72805,0.72811,16000000.0
2007-11-13 13:10:00,0.72813,0.72821,0.72808,0.72808,12800000.0
2007-11-13 13:11:00,0.72844,0.72875,0.72844,0.72867,9600000.0
2007-11-13 13:12:00,0.7286,0.72866,0.72836,0.72836,11600000.0
2007-11-13 13:13:00,0.72835,0.72863,0.72835,0.72858,12800000.0
2007-11-13 13:14:00,0.72845,0.72845,0.72822,0.72823,12800000.0
2007-11-13 13:15:00,0.72817,0.72817,0.72798,0.72813,16000000.0
2007-11-13 13:16:00,0.72786,0.72786,0.72747,0.72747,17600000.0
2007-11-13 13:17:00,0.72735,0.72735,0.72702,0.72705,12800000.0
2007-11-13 13:18:00,0.7269,0.72691,0.72672,0.72691,17000000.0
2007-11-13 13:19:00,0.72696,0.72709,0.72693,0.72709,14400000.0
2007-11-13 13:20:00,0.72701,0.72701,0.72669,0.72669,12800000.0
2007-11-13 13:21:00,0.72674,0.72682,0.72673,0.72678,13200000.0
2007-11-13 13:22:00,0.72681,0.72685,0.72678,0.72685,12800000.0
2007-11-13 13:23:00,0.7269,0.72691,0.72684,0.72685,11200000.0
2007-11-13 13:24:00,0.727,0.72725,0.727,0.72725,12800000.0
2007-11-13 13:25:00,0.72752,0.72757,0.72747,0.72747,16400000.0
2007-11-13 13:26:00,0.72746,0.72748,0.7274,0.7274,11200000.0
2007-11-13 13:27:00,0.72709,0.72734,0.72709,0.72727,12800000.0
2007-11-13 13:28:00,0.7274,0.72753,0.72738,0.72753,12800000.0
2007-11-13 13:29:00,0.72742,0.72742,0.72699,0.72699,10600000.0
2007-11-13 13:30:00,0.72696,0.72696,0.72672,0.72672,10000000.0
2007-11-13 13:31:00,0.72662,0.72672,0.72662,0.72668,14400000.0
2007-11-13 13:32:00,0.72673,0.72698,0.72673,0.72698,14400000.0
2007-11-13 13:33:00,0.72701,0.72737,0.72697,0.72737,9600000.0
2007-11-13 13:34:00,0.7276,0.72774,0.72739,0.72774,16000000.0
2007-11-13 13:35:00,0.72785,0.72805,0.72785,0.72804,11200000.0
2007-11-13 13:36:00,0.72806,0.7281,0.728,0.72806,16000000.0
2007-11-13 13:37:00,0.72837,0.72852,0.72816,0.72852,16000000.0
2007-11-13 13:38:00,0.72854,0.72854,0.72837,0.72837,12800000.0
2007-11-13 13:39:00,0.72824,0.72824,0.72807,0.72811,12800000.0
2007-11-13 13:40:00,0.72817,0.72823,0.7281,0.72823,14400000.0
2007-11-13 13:41:00,0.72821,0.72822,0.72816,0.72822,11200000.0
2007-11-13 13:42:00,0.72827,0.72835,0.72827,0.72834,14400000.0
2007-11-13 13:43:00,0.72845,0.72857,0.72845,0.72857,11200000.0
2007-11-13 13:44:00,0.72846,0.72846,0.72812,0.72817,17600000.0
2007-11-13 13:45:00,0.72814,0.72818,0.72807,0.72818,8000000.0
2007-11-13 13:46:00,0.72864,0.72894,0.72863,0.72894,14400000.0
2007-11-13 13:47:00,0.72897,0.72934,0.72897,0.72923,40000000.0
2007-11-13 13:48:00,0.72898,0.72901,0.72864,0.72864,34600000.0
2007-11-13 13:49:00,0.7288,0.72889,0.72877,0.72882,33600000.0
2007-11-13 13:50:00,0.72882,0.72886,0.72871,0.72872,12200000.0
2007-11-13 13:51:00,0.72917,0.72957,0.72917,0.72925,25600000.0
2007-11-13 13:52:00,0.72911,0.72911,0.72858,0.72858,9600000.0
2007-11-13 13:53:00,0.72806,0.72818,0.72788,0.72788,32000000.0
2007-11-13 13:54:00,0.72798,0.7283,0.72707,0.7283,11200000.0
2007-11-13 13:55:00,0.72822,0.72822,0.72718,0.72718,12800000.0
2007-11-13 13:56:00,0.727,0.72836,0.727,0.72836,14400000.0
2007-11-13 13:57:00,0.7285,0.72852,0.72833,0.72843,16000000.0
2007-11-13 13:58:00,0.72845,0.72848,0.72836,0.72836,11600000.0
2007-11-13 13:59:00,0.72839,0.72839,0.72824,0.72828,12200000.0
2007-11-13 14:00:00,0.72817,0.72817,0.72767,0.72767,54400000.0
2007-11-13 14:01:00,0.72758,0.72797,0.72758,0.72789,46400000.0
2007-11-13 14:02:00,0.72809,0.72817,0.728,0.728,11200000.0
2007-11-13 14:03:00,0.72814,0.72822,0.72812,0.7282,16000000.0
2007-11-13 14:04:00,0.72779,0.72779,0.72748,0.72748,11200000.0
2007-11-13 14:05:00,0.72734,0.72734,0.727,0.727,18000000.0
2007-11-13 14:06:00,0.7265,0.7265,0.7257,0.7257,12800000.0
2007-11-13 14:07:00,0.72547,0.72568,0.72547,0.72566,11200000.0
2007-11-13 14:08:00,0.72581,0.72598,0.72581,0.72598,27200000.0
2007-11-13 14:09:00,0.72585,0.72587,0.72579,0.72579,11200000.0
2007-11-13 14:10:00,0.72587,0.72615,0.72578,0.72615,41600000.0
2007-11-13 14:11:00,0.7264,0.72652,0.7264,0.72652,11200000.0
2007-11-13 14:12:00,0.72647,0.72655,0.72639,0.72655,11200000.0
2007-11-13 14:13:00,0.72661,0.72683,0.72661,0.72679,16000000.0
2007-11-13 14:14:00,0.7266,0.72661,0.72642,0.72653,14400000.0
2007-11-13 14:15:00,0.72655,0.72664,0.72655,0.72664,17600000.0
2007-11-13 14:16:00,0.72631,0.72631,0.72529,0.72532,31400000.0
2007-11-13 14:17:00,0.72543,0.72584,0.72543,0.72584,12800000.0
2007-11-13 14:18:00,0.72505,0.72622,0.72505,0.72569,11200000.0
2007-11-13 14:19:00,0.7255,0.7255,0.72513,0.72513,9600000.0
2007-11-13 14:20:00,0.72517,0.72533,0.72517,0.72518,11200000.0
2007-11-13 14:21:00,0.72511,0.7252,0.72493,0.7252,12800000.0
2007-11-13 14:22:00,0.72553,0.72563,0.72551,0.72563,17600000.0
2007-11-13 14:23:00,0.7256,0.72568,0.7254,0.7254,43200000.0
2007-11-13 14:24:00,0.72527,0.72557,0.72527,0.72557,11200000.0
2007-11-13 14:25:00,0.72568,0.72579,0.72567,0.72572,58000000.0
2007-11-13 14:26:00,0.72565,0.72582,0.72565,0.72579,44200000.0
2007-11-13 14:27:00,0.72585,0.72585,0.72578,0.72584,36800000.0
2007-11-13 14:28:00,0.72592,0.72596,0.72572,0.72596,50000000.0
2007-11-13 14:29:00,0.72585,0.72595,0.72585,0.72593,17600000.0
2007-11-13 14:30:00,0.72613,0.72613,0.726,0.726,11200000.0
2007-11-13 14:31:00,0.72601,0.72609,0.726,0.72609,12800000.0
2007-11-13 14:32:00,0.72606,0.72624,0.72606,0.7262,44800000.0
2007-11-13 14:33:00,0.72619,0.72621,0.72598,0.72598,11200000.0
2007-11-13 14:34:00,0.72583,0.72616,0.72583,0.72616,9600000.0
2007-11-13 14:35:00,0.72624,0.72624,0.72611,0.72611,30800000.0
2007-11-13 14:36:00,0.72602,0.72613,0.726,0.72613,11200000.0
2007-11-13 14:37:00,0.72601,0.72608,0.72574,0.72574,12800000.0
2007-11-13 14:38:00,0.72585,0.72599,0.72585,0.72599,51200000.0
2007-11-13 14:39:00,0.72585,0.72593,0.72579,0.72586,38400000.0
2007-11-13 14:40:00,0.72579,0.72579,0.72553,0.72561,32000000.0
2007-11-13 14:41:00,0.7254,0.72549,0.72531,0.72535,76800000.0
2007-11-13 14:42:00,0.72528,0.72528,0.72501,0.72504,19200000.0
2007-11-13 14:43:00,0.72507,0.7257,0.72507,0.7257,24000000.0
2007-11-13 14:44:00,0.72583,0.72585,0.72564,0.72564,28800000.0
2007-11-13 14:45:00,0.72526,0.72526,0.7251,0.7251,11200000.0
2007-11-13 14:46:00,0.72489,0.7249,0.72454,0.72454,17600000.0
2007-11-13 14:47:00,0.72451,0.72452,0.72414,0.72414,16000000.0
2007-11-13 14:48:00,0.72406,0.72426,0.72406,0.72422,11200000.0
2007-11-13 14:49:00,0.72423,0.72423,0.72395,0.72395,43600000.0
2007-11-13 14:50:00,0.72408,0.72426,0.72406,0.72417,32000000.0
2007-11-13 14:51:00,0.72407,0.72414,0.72393,0.72414,30400000.0
2007-11-13 14:52:00,0.7242,0.72422,0.72404,0.72404,11200000.0
2007-11-13 14:53:00,0.72402,0.72402,0.72386,0.72398,22400000.0
2007-11-13 14:54:00,0.72389,0.7239,0.72382,0.72382,24000000.0
2007-11-13 14:55:00,0.72373,0.72373,0.72336,0.72336,17600000.0
2007-11-13 14:56:00,0.72318,0.72353,0.72318,0.72353,19200000.0
2007-11-13 14:57:00,0.72343,0.72343,0.72318,0.72325,14400000.0
2007-11-13 14:58:00,0.72325,0.72385,0.72325,0.72385,24000000.0
2007-11-13 14:59:00,0.72414,0.72424,0.72414,0.72419,12800000.0
2007-11-13 15:00:00,0.72408,0.72408,0.72379,0.72379,12800000.0
2007-11-13 15:01:00,0.72381,0.72393,0.72381,0.72384,11200000.0
2007-11-13 15:02:00,0.72368,0.72388,0.72368,0.72388,28800000.0
2007-11-13 15:03:00,0.72396,0.72396,0.7238,0.72388,11200000.0
2007-11-13 15:04:00,0.72384,0.72397,0.72384,0.72391,45200000.0
2007-11-13 15:05:00,0.72403,0.7241,0.72395,0.72406,12800000.0
2007-11-13 15:06:00,0.72419,0.72419,0.72395,0.72399,24000000.0
2007-11-13 15:07:00,0.7241,0.72426,0.7241,0.72426,38800000.0
2007-11-13 15:08:00,0.72433,0.7244,0.72433,0.72438,33600000.0
2007-11-13 15:09:00,0.7244,0.72455,0.7244,0.72455,11200000.0
2007-11-13 15:10:00,0.72444,0.72466,0.72444,0.72466,36800000.0
2007-11-13 15:11:00,0.72474,0.72482,0.72474,0.72482,8000000.0
2007-11-13 15:12:00,0.72483,0.72508,0.72483,0.72508,9600000.0
2007-11-13 15:13:00,0.72491,0.72497,0.72481,0.72492,59200000.0
2007-11-13 15:14:00,0.72499,0.72511,0.72499,0.72506,28800000.0
2007-11-13 15:15:00,0.72503,0.72513,0.72497,0.72513,17600000.0
2007-11-13 15:16:00,0.72526,0.72526,0.72506,0.72506,19200000.0
2007-11-13 15:17:00,0.72487,0.72491,0.72484,0.72487,24000000.0
2007-11-13 15:18:00,0.72472,0.72478,0.7243,0.7243,16000000.0
2007-11-13 15:19:00,0.72409,0.72409,0.72374,0.72374,12800000.0
2007-11-13 15:20:00,0.72383,0.72401,0.72376,0.72376,19200000.0
2007-11-13 15:21:00,0.7239,0.72421,0.7239,0.72421,9600000.0
2007-11-13 15:22:00,0.72445,0.72459,0.72443,0.72443,8000000.0
2007-11-13 15:23:00,0.72464,0.72476,0.72464,0.72474,64000000.0
2007-11-13 15:24:00,0.72474,0.72475,0.72466,0.72474,9600000.0
2007-11-13 15:25:00,0.72479,0.72479,0.72465,0.72474,36800000.0
2007-11-13 15:26:00,0.7248,0.72486,0.72479,0.72481,57600000.0
2007-11-13 15:27:00,0.72475,0.72484,0.72474,0.72484,8000000.0
2007-11-13 15:28:00,0.72502,0.72509,0.72502,0.72502,11200000.0
2007-11-13 15:29:00,0.72494,0.72513,0.72494,0.72494,16000000.0
2007-11-13 15:30:00,0.72414,0.72563,0.72378,0.72378,70400000.0
2007-11-13 15:31:00,0.72433,0.72504,0.72433,0.72504,8000000.0
2007-11-13 15:32:00,0.72517,0.72517,0.72496,0.72504,32000000.0
2007-11-13 15:33:00,0.72538,0.72563,0.72538,0.72561,8000000.0
2007-11-13 15:34:00,0.7256,0.7256,0.72547,0.72556,11200000.0
2007-11-13 15:35:00,0.72547,0.72554,0.7252,0.72528,36800000.0
2007-11-13 15:36:00,0.72543,0.72553,0.72538,0.72553,14400000.0
2007-11-13 15:37:00,0.72558,0.72563,0.72531,0.72531,8000000.0
2007-11-13 15:38:00,0.72524,0.72536,0.72523,0.72528,62200000.0
2007-11-13 15:39:00,0.72518,0.72518,0.72507,0.72517,9600000.0
2007-11-13 15:40:00,0.72518,0.72535,0.72518,0.72535,8000000.0
2007-11-13 15:41:00,0.72529,0.72529,0.72514,0.72514,33600000.0
2007-11-13 15:42:00,0.72506,0.72506,0.72465,0.72491,43200000.0
2007-11-13 15:43:00,0.72509,0.72509,0.72503,0.72504,49600000.0
2007-11-13 15:44:00,0.72503,0.7251,0.72497,0.7251,22400000.0
2007-11-13 15:45:00,0.72503,0.72532,0.72483,0.72483,25000000.0
2007-11-13 15:46:00,0.72501,0.72524,0.72501,0.72524,16000000.0
2007-11-13 15:47:00,0.72528,0.72533,0.72522,0.72526,28800000.0
2007-11-13 15:48:00,0.72504,0.7251,0.72504,0.72507,32000000.0
2007-11-13 15:49:00,0.72529,0.72561,0.72529,0.72561,34600000.0
2007-11-13 15:50:00,0.72558,0.72565,0.72536,0.72536,25600000.0
2007-11-13 15:51:00,0.72523,0.72537,0.72522,0.72522,51600000.0
2007-11-13 15:52:00,0.72525,0.72533,0.72522,0.72528,12800000.0
2007-11-13 15:53:00,0.72539,0.7255,0.72532,0.72532,12800000.0
2007-11-13 15:54:00,0.72528,0.72531,0.72464,0.72464,17000000.0
2007-11-13 15:55:00,0.7247,0.72477,0.7247,0.72476,11200000.0
2007-11-13 15:56:00,0.72492,0.72495,0.72476,0.72476,42000000.0
2007-11-13 15:57:00,0.72449,0.7246,0.72449,0.72456,11200000.0
2007-11-13 15:58:00,0.72449,0.72467,0.72449,0.72467,25600000.0
2007-11-13 15:59:00,0.72471,0.72471,0.72448,0.72448,30400000.0
2007-11-13 16:00:00,0.72446,0.72453,0.72429,0.72429,44800000.0
2007-11-13 16:01:00,0.72431,0.72432,0.72423,0.72424,11200000.0
2007-11-13 16:02:00,0.72426,0.72442,0.72426,0.72442,43600000.0
2007-11-13 16:03:00,0.7245,0.72456,0.72449,0.72452,12800000.0
2007-11-13 16:04:00,0.7246,0.7248,0.7246,0.7248,52600000.0
2007-11-13 16:05:00,0.72452,0.72459,0.7244,0.7244,11200000.0
2007-11-13 16:06:00,0.72428,0.72428,0.7241,0.72416,49600000.0
2007-11-13 16:07:00,0.72413,0.72436,0.72413,0.72428,38800000.0
2007-11-13 16:08:00,0.72423,0.72423,0.72407,0.72418,43200000.0
2007-11-13 16:09:00,0.72449,0.7249,0.72449,0.7249,46400000.0
2007-11-13 16:10:00,0.72496,0.72496,0.72386,0.72481,12200000.0
2007-11-13 16:11:00,0.72481,0.72487,0.72464,0.72465,11200000.0
2007-11-13 16:12:00,0.72466,0.72477,0.72466,0.72477,22400000.0
2007-11-13 16:13:00,0.72474,0.72489,0.7246,0.72489,45800000.0
2007-11-13 16:14:00,0.72502,0.72502,0.72477,0.72477,49600000.0
2007-11-13 16:15:00,0.72508,0.7253,0.72508,0.7253,11200000.0
2007-11-13 16:16:00,0.7254,0.7254,0.72509,0.72514,35600000.0
2007-11-13 16:17:00,0.72515,0.72515,0.72505,0.72515,27200000.0
2007-11-13 16:18:00,0.72511,0.72511,0.72498,0.72498,44800000.0
2007-11-13 16:19:00,0.72487,0.72493,0.72478,0.72478,14400000.0
2007-11-13 16:20:00,0.72499,0.72513,0.72499,0.72513,12800000.0
2007-11-13 16:21:00,0.72517,0.72517,0.725,0.725,11200000.0
2007-11-13 16:22:00,0.72508,0.72519,0.72505,0.72507,12800000.0
2007-11-13 16:23:00,0.72513,0.72514,0.72494,0.72509,46400000.0
2007-11-13 16:24:00,0.72546,0.72592,0.72546,0.72592,59200000.0
2007-11-13 16:25:00,0.72634,0.72682,0.72634,0.72679,11200000.0
2007-11-13 16:26:00,0.72687,0.72687,0.7268,0.7268,19200000.0
2007-11-13 16:27:00,0.72654,0.72654,0.72637,0.72637,14400000.0
2007-11-13 16:28:00,0.72605,0.7261,0.72596,0.72596,11200000.0
2007-11-13 16:29:00,0.72618,0.72626,0.72611,0.72611,40000000.0
2007-11-13 16:30:00,0.72601,0.72643,0.72601,0.72643,49600000.0
2007-11-13 16:31:00,0.72643,0.72652,0.72626,0.72626,54400000.0
2007-11-13 16:32:00,0.72628,0.72634,0.72625,0.72626,40000000.0
2007-11-13 16:33:00,0.72637,0.72679,0.72637,0.72679,48000000.0
2007-11-13 16:34:00,0.72692,0.72697,0.72668,0.72688,56000000.0
2007-11-13 16:35:00,0.72697,0.72718,0.72686,0.72686,81600000.0
2007-11-13 16:36:00,0.7268,0.7268,0.7267,0.7267,11600000.0
2007-11-13 16:37:00,0.72669,0.72673,0.72663,0.72665,72800000.0
2007-11-13 16:38:00,0.72646,0.72657,0.72644,0.7265,11200000.0
2007-11-13 16:39:00,0.72644,0.72658,0.72644,0.72658,67200000.0
2007-11-13 16:40:00,0.72678,0.72683,0.72664,0.72664,12800000.0
2007-11-13 16:41:00,0.72671,0.72671,0.72625,0.72625,46400000.0
2007-11-13 16:42:00,0.72643,0.72643,0.7262,0.7262,16000000.0
2007-11-13 16:43:00,0.72624,0.72625,0.72604,0.7261,14400000.0
2007-11-13 16:44:00,0.72629,0.72629,0.72605,0.72618,49600000.0
2007-11-13 16:45:00,0.72603,0.7261,0.72591,0.7261,49600000.0
2007-11-13 16:46:00,0.72594,0.7261,0.72591,0.72605,77200000.0
2007-11-13 16:47:00,0.72619,0.72622,0.72601,0.72622,78400000.0
2007-11-13 16:48:00,0.72606,0.72611,0.72594,0.72611,58000000.0
2007-11-13 16:49:00,0.72624,0.72649,0.72624,0.72649,43200000.0
2007-11-13 16:50:00,0.72625,0.72625,0.72592,0.72592,94800000.0
2007-11-13 16:51:00,0.72602,0.72602,0.72584,0.72584,30400000.0
2007-11-13 16:52:00,0.72588,0.72588,0.72583,0.72583,38400000.0
2007-11-13 16:53:00,0.72583,0.72603,0.72583,0.72591,21200000.0
2007-11-13 16:54:00,0.72607,0.7265,0.72607,0.7265,14400000.0
2007-11-13 16:55:00,0.72671,0.72711,0.72671,0.72711,59600000.0
2007-11-13 16:56:00,0.72708,0.7271,0.72695,0.72704,14400000.0
2007-11-13 16:57:00,0.7271,0.7271,0.72701,0.72709,40000000.0
2007-11-13 16:58:00,0.72737,0.72798,0.72737,0.72798,56000000.0
2007-11-13 16:59:00,0.72828,0.72851,0.72828,0.72851,81600000.0
2007-11-13 17:00:00,0.72868,0.72885,0.7285,0.7285,17600000.0
2007-11-13 17:01:00,0.72875,0.72875,0.72855,0.72864,75000000.0
2007-11-13 17:02:00,0.72877,0.72898,0.72861,0.72898,43200000.0
2007-11-13 17:03:00,0.72905,0.7293,0.7289,0.7293,62400000.0
2007-11-13 17:04:00,0.72947,0.7296,0.72947,0.7295,46400000.0
2007-11-13 17:05:00,0.72974,0.7302,0.72974,0.7302,48000000.0
2007-11-13 17:06:00,0.73032,0.73035,0.73017,0.73017,67200000.0
2007-11-13 17:07:00,0.73021,0.73024,0.72998,0.73005,36800000.0
2007-11-13 17:08:00,0.72971,0.72971,0.72961,0.72963,54400000.0
2007-11-13 17:09:00,0.72964,0.72974,0.72962,0.72974,12800000.0
2007-11-13 17:10:00,0.72956,0.72965,0.72921,0.72921,17600000.0
2007-11-13 17:11:00,0.72901,0.72911,0.72894,0.72903,56000000.0
2007-11-13 17:12:00,0.72888,0.72891,0.72869,0.72891,49600000.0
2007-11-13 17:13:00,0.72882,0.72889,0.72878,0.72889,24000000.0
2007-11-13 17:14:00,0.72911,0.72926,0.72911,0.72925,40000000.0
2007-11-13 17:15:00,0.72943,0.72953,0.72935,0.72953,38800000.0
2007-11-13 17:16:00,0.72954,0.72956,0.72944,0.7295,48400000.0
2007-11-13 17:17:00,0.72947,0.72952,0.72942,0.72945,12800000.0
2007-11-13 17:18:00,0.72937,0.72947,0.72916,0.72947,34600000.0
2007-11-13 17:19:00,0.7296,0.7296,0.72952,0.72952,35200000.0
2007-11-13 17:20:00,0.7294,0.72954,0.72928,0.72954,24000000.0
2007-11-13 17:21:00,0.72953,0.72953,0.72919,0.72923,11200000.0
2007-11-13 17:22:00,0.72923,0.72931,0.72917,0.72917,16000000.0
2007-11-13 17:23:00,0.7291,0.7291,0.72887,0.72887,30400000.0
2007-11-13 17:24:00,0.72833,0.72833,0.72793,0.72818,17600000.0
2007-11-13 17:25:00,0.72807,0.72831,0.72797,0.72797,28800000.0
2007-11-13 17:26:00,0.72802,0.72802,0.72775,0.72775,22400000.0
2007-11-13 17:27:00,0.72761,0.72761,0.72726,0.72726,11200000.0
2007-11-13 17:28:00,0.72718,0.72718,0.7271,0.72717,35200000.0
2007-11-13 17:29:00,0.72734,0.72756,0.72734,0.72739,40000000.0
2007-11-13 17:30:00,0.72736,0.72753,0.72736,0.72749,60800000.0
2007-11-13 17:31:00,0.72754,0.72766,0.72754,0.72761,16000000.0
2007-11-13 17:32:00,0.72774,0.72784,0.72766,0.72768,54400000.0
2007-11-13 17:33:00,0.72765,0.72813,0.72765,0.72813,32400000.0
2007-11-13 17:34:00,0.72814,0.72828,0.7279,0.72813,62400000.0
2007-11-13 17:35:00,0.72787,0.72797,0.72787,0.72794,27200000.0
2007-11-13 17:36:00,0.72815,0.72843,0.72815,0.72843,75600000.0
2007-11-13 17:37:00,0.72846,0.72852,0.72834,0.72834,57600000.0
2007-11-13 17:38:00,0.72818,0.72826,0.72796,0.72799,56000000.0
2007-11-13 17:39:00,0.72769,0.72784,0.72769,0.72784,56000000.0
2007-11-13 17:40:00,0.72773,0.72773,0.72751,0.72753,11200000.0
2007-11-13 17:41:00,0.72769,0.7278,0.72768,0.7277,11200000.0
2007-11-13 17:42:00,0.72735,0.72736,0.72718,0.72725,48000000.0
2007-11-13 17:43:00,0.72737,0.72773,0.72737,0.7274,28800000.0
2007-11-13 17:44:00,0.72741,0.72785,0.72741,0.72785,22400000.0
2007-11-13 17:45:00,0.72776,0.72777,0.72762,0.72762,12800000.0
2007-11-13 17:46:00,0.72772,0.72779,0.72772,0.72773,58000000.0
2007-11-13 17:47:00,0.72786,0.72786,0.72745,0.72745,75600000.0
2007-11-13 17:48:00,0.72753,0.72753,0.72727,0.72727,59600000.0
2007-11-13 17:49:00,0.72736,0.72736,0.72724,0.72735,60800000.0
2007-11-13 17:50:00,0.72737,0.7275,0.72719,0.72719,80400000.0
2007-11-13 17:51:00,0.72715,0.72715,0.7269,0.72691,11200000.0
2007-11-13 17:52:00,0.72662,0.72691,0.72662,0.72691,11200000.0
2007-11-13 17:53:00,0.72699,0.72728,0.72699,0.72728,47400000.0
2007-11-13 17:54:00,0.72723,0.72723,0.72716,0.7272,50600000.0
2007-11-13 17:55:00,0.7272,0.7272,0.727,0.727,36800000.0
2007-11-13 17:56:00,0.72715,0.72721,0.72713,0.7272,40000000.0
2007-11-13 17:57:00,0.72723,0.72723,0.72697,0.72697,56400000.0
2007-11-13 17:58:00,0.72655,0.72655,0.72614,0.72614,72400000.0
2007-11-13 17:59:00,0.7261,0.72613,0.72593,0.72613,81000000.0
2007-11-13 18:00:00,0.72618,0.72624,0.72607,0.72607,64400000.0
2007-11-13 18:01:00,0.72608,0.72615,0.72607,0.72608,44800000.0
2007-11-13 18:02:00,0.72604,0.72653,0.72604,0.72653,48000000.0
2007-11-13 18:03:00,0.72658,0.72686,0.72649,0.72686,59200000.0
2007-11-13 18:04:00,0.72678,0.72682,0.72662,0.7267,11200000.0
2007-11-13 18:05:00,0.72692,0.72705,0.72689,0.72705,56400000.0
2007-11-13 18:06:00,0.72706,0.7271,0.72697,0.72697,58000000.0
2007-11-13 18:07:00,0.72719,0.72726,0.7271,0.72722,57600000.0
2007-11-13 18:08:00,0.72729,0.72733,0.7272,0.72721,105600000.0
2007-11-13 18:09:00,0.72703,0.7271,0.72682,0.72682,51200000.0
2007-11-13 18:10:00,0.72686,0.72693,0.72665,0.72665,11200000.0
2007-11-13 18:11:00,0.72664,0.72664,0.7262,0.7262,34600000.0
2007-11-13 18:12:00,0.72604,0.72626,0.72604,0.72606,15400000.0
2007-11-13 18:13:00,0.72615,0.72633,0.72614,0.72623,17600000.0
2007-11-13 18:14:00,0.72629,0.72645,0.72629,0.72645,28800000.0
2007-11-13 18:15:00,0.72649,0.72652,0.72632,0.72632,30400000.0
2007-11-13 18:16:00,0.7263,0.72639,0.72623,0.72637,86400000.0
2007-11-13 18:17:00,0.72642,0.72654,0.72631,0.72631,67200000.0
2007-11-13 18:18:00,0.72588,0.72589,0.72572,0.72572,51200000.0
2007-11-13 18:19:00,0.72559,0.7256,0.72545,0.72545,12800000.0
2007-11-13 18:20:00,0.72531,0.72531,0.72522,0.72526,80400000.0
2007-11-13 18:21:00,0.72505,0.72528,0.72501,0.72528,30400000.0
2007-11-13 18:22:00,0.72539,0.72559,0.72539,0.72559,17600000.0
2007-11-13 18:23:00,0.72637,0.72637,0.72466,0.72559,17600000.0
2007-11-13 18:24:00,0.72568,0.72581,0.72568,0.72576,70400000.0
2007-11-13 18:25:00,0.72574,0.72609,0.72568,0.72609,14400000.0
2007-11-13 18:26:00,0.72603,0.72606,0.72595,0.72595,28800000.0
2007-11-13 18:27:00,0.72603,0.72647,0.72603,0.72647,44800000.0
2007-11-13 18:28:00,0.72658,0.72698,0.72658,0.72698,12800000.0
2007-11-13 18:29:00,0.72716,0.72718,0.72688,0.72688,27200000.0
2007-11-13 18:30:00,0.7267,0.7267,0.72653,0.72667,12800000.0
2007-11-13 18:31:00,0.72668,0.72675,0.72667,0.72667,12800000.0
2007-11-13 18:32:00,0.72663,0.72681,0.72661,0.72681,59200000.0
2007-11-13 18:33:00,0.72681,0.72687,0.72672,0.72677,32000000.0
2007-11-13 18:34:00,0.72668,0.7268,0.72653,0.7266,16000000.0
2007-11-13 18:35:00,0.7265,0.72665,0.72646,0.72662,36200000.0
2007-11-13 18:36:00,0.72636,0.72636,0.726,0.72621,16000000.0
2007-11-13 18:37:00,0.72625,0.72627,0.72611,0.72611,12800000.0
2007-11-13 18:38:00,0.72607,0.72621,0.72607,0.72619,17600000.0
2007-11-13 18:39:00,0.72615,0.72648,0.72615,0.72648,8000000.0
2007-11-13 18:40:00,0.72588,0.72592,0.72575,0.72575,16000000.0
2007-11-13 18:41:00,0.72573,0.72582,0.7257,0.72578,41600000.0
2007-11-13 18:42:00,0.72592,0.72618,0.72592,0.72618,51200000.0
2007-11-13 18:43:00,0.72659,0.72659,0.72606,0.72622,14400000.0
2007-11-13 18:44:00,0.726,0.72609,0.72598,0.72598,12800000.0
2007-11-13 18:45:00,0.72591,0.72607,0.72591,0.72607,16000000.0
2007-11-13 18:46:00,0.72606,0.72625,0.72576,0.72599,12800000.0
2007-11-13 18:47:00,0.72591,0.72598,0.72591,0.72598,67200000.0
2007-11-13 18:48:00,0.72605,0.72608,0.72586,0.72586,11200000.0
2007-11-13 18:49:00,0.72549,0.7259,0.72549,0.7259,12800000.0
2007-11-13 18:50:00,0.72611,0.72622,0.72611,0.72615,25600000.0
2007-11-13 18:51:00,0.72613,0.72613,0.72588,0.72588,11600000.0
2007-11-13 18:52:00,0.72587,0.7259,0.72585,0.7259,11200000.0
2007-11-13 18:53:00,0.7259,0.72621,0.7259,0.72621,38200000.0
2007-11-13 18:54:00,0.72631,0.72633,0.72616,0.72625,11200000.0
2007-11-13 18:55:00,0.7263,0.72637,0.7263,0.72637,28800000.0
2007-11-13 18:56:00,0.7263,0.7263,0.72578,0.72578,25600000.0
2007-11-13 18:57:00,0.72568,0.72605,0.72568,0.72605,20800000.0
2007-11-13 18:58:00,0.72602,0.72636,0.72597,0.72636,11200000.0
2007-11-13 18:59:00,0.72646,0.72661,0.72646,0.72647,12800000.0
2007-11-13 19:00:00,0.72653,0.72671,0.72653,0.72661,10600000.0
2007-11-13 19:01:00,0.72659,0.72664,0.7264,0.7264,17600000.0
2007-11-13 19:02:00,0.7263,0.72637,0.72626,0.72637,12800000.0
2007-11-13 19:03:00,0.72653,0.72685,0.72653,0.72685,12800000.0
2007-11-13 19:04:00,0.72697,0.72698,0.72692,0.72692,10600000.0
2007-11-13 19:05:00,0.72699,0.72711,0.72693,0.72711,25600000.0
2007-11-13 19:06:00,0.727,0.72714,0.727,0.72712,54400000.0
2007-11-13 19:07:00,0.72713,0.72714,0.72692,0.7271,57600000.0
2007-11-13 19:08:00,0.72693,0.72702,0.7269,0.72702,20800000.0
2007-11-13 19:09:00,0.7268,0.72681,0.72667,0.72667,11200000.0
2007-11-13 19:10:00,0.72661,0.72678,0.72661,0.72668,12800000.0
2007-11-13 19:11:00,0.72668,0.72678,0.72668,0.72669,16000000.0
2007-11-13 19:12:00,0.72668,0.72674,0.72667,0.72674,9600000.0
2007-11-13 19:13:00,0.72682,0.72686,0.72673,0.7268,24000000.0
2007-11-13 19:14:00,0.72693,0.72701,0.72693,0.72701,8000000.0
2007-11-13 19:15:00,0.72704,0.72712,0.72696,0.72696,12800000.0
2007-11-13 19:16:00,0.72701,0.72711,0.72692,0.72692,12800000.0
2007-11-13 19:17:00,0.72666,0.72667,0.72648,0.72661,11200000.0
2007-11-13 19:18:00,0.7268,0.72685,0.72664,0.72664,12800000.0
2007-11-13 19:19:00,0.72662,0.72667,0.72651,0.72667,18000000.0
2007-11-13 19:20:00,0.72675,0.72683,0.72674,0.72682,11200000.0
2007-11-13 19:21:00,0.72675,0.72675,0.72664,0.72664,11200000.0
2007-11-13 19:22:00,0.72656,0.7266,0.72617,0.72617,14400000.0
2007-11-13 19:23:00,0.72611,0.72615,0.72598,0.72598,18000000.0
2007-11-13 19:24:00,0.72595,0.72619,0.72595,0.72619,50000000.0
2007-11-13 19:25:00,0.72605,0.72631,0.72604,0.72631,12800000.0
2007-11-13 19:26:00,0.7262,0.72629,0.7262,0.72629,17600000.0
2007-11-13 19:27:00,0.72646,0.72666,0.72645,0.72653,12800000.0
2007-11-13 19:28:00,0.72628,0.72634,0.72614,0.72623,17600000.0
2007-11-13 19:29:00,0.726,0.72618,0.726,0.72618,17600000.0
2007-11-13 19:30:00,0.72614,0.72624,0.72609,0.72619,11200000.0
2007-11-13 19:31:00,0.72623,0.72623,0.72604,0.72621,16000000.0
2007-11-13 19:32:00,0.72625,0.72651,0.72625,0.72651,16400000.0
2007-11-13 19:33:00,0.7267,0.72672,0.72667,0.72672,12800000.0
2007-11-13 19:34:00,0.72668,0.72675,0.72661,0.72661,11200000.0
2007-11-13 19:35:00,0.72653,0.72674,0.72653,0.72671,11200000.0
2007-11-13 19:36:00,0.72669,0.72674,0.72669,0.72673,12800000.0
2007-11-13 19:37:00,0.72669,0.72669,0.72651,0.72651,11200000.0
2007-11-13 19:38:00,0.72651,0.72659,0.72649,0.72652,14400000.0
2007-11-13 19:39:00,0.72645,0.72645,0.72631,0.72637,12800000.0
2007-11-13 19:40:00,0.72642,0.72647,0.7264,0.7264,12800000.0
2007-11-13 19:41:00,0.72644,0.72677,0.72644,0.72677,11200000.0
2007-11-13 19:42:00,0.72686,0.72687,0.72664,0.72684,16000000.0
2007-11-13 19:43:00,0.72698,0.72698,0.72688,0.72698,12800000.0
2007-11-13 19:44:00,0.72695,0.72703,0.72694,0.72695,12800000.0
2007-11-13 19:45:00,0.72702,0.72718,0.72698,0.72718,12800000.0
2007-11-13 19:46:00,0.72725,0.72743,0.72725,0.72743,16000000.0
2007-11-13 19:47:00,0.72747,0.72748,0.72729,0.72729,11200000.0
2007-11-13 19:48:00,0.72734,0.72743,0.72731,0.72731,16000000.0
2007-11-13 19:49:00,0.72697,0.72697,0.72684,0.72692,11200000.0
2007-11-13 19:50:00,0.72681,0.72692,0.72681,0.72686,16000000.0
2007-11-13 19:51:00,0.72667,0.72682,0.72666,0.72675,12800000.0
2007-11-13 19:52:00,0.72678,0.72678,0.72619,0.72619,11200000.0
2007-11-13 19:53:00,0.72598,0.72605,0.72588,0.72605,17000000.0
2007-11-13 19:54:00,0.72618,0.72623,0.72616,0.72621,11200000.0
2007-11-13 19:55:00,0.72618,0.72621,0.72606,0.72606,12800000.0
2007-11-13 19:56:00,0.726,0.72608,0.72599,0.72599,12800000.0
2007-11-13 19:57:00,0.72597,0.72597,0.72578,0.72582,12800000.0
2007-11-13 19:58:00,0.72591,0.7262,0.72591,0.7262,11200000.0
2007-11-13 19:59:00,0.72617,0.7262,0.72607,0.72608,14400000.0
2007-11-13 20:00:00,0.72632,0.72632,0.72617,0.72617,17600000.0
2007-11-13 20:01:00,0.72644,0.72648,0.72641,0.72641,11200000.0
2007-11-13 20:02:00,0.72639,0.72642,0.72632,0.72636,12800000.0
2007-11-13 20:03:00,0.72649,0.72649,0.72639,0.72639,11200000.0
2007-11-13 20:04:00,0.72628,0.7263,0.72628,0.7263,11200000.0
2007-11-13 20:05:00,0.72625,0.72638,0.72622,0.72638,11200000.0
2007-11-13 20:06:00,0.72644,0.72649,0.7264,0.72646,12800000.0
2007-11-13 20:07:00,0.72636,0.7264,0.72631,0.7264,11200000.0
2007-11-13 20:08:00,0.72633,0.72633,0.72623,0.72623,11200000.0
2007-11-13 20:09:00,0.72616,0.72616,0.72598,0.72598,12800000.0
2007-11-13 20:10:00,0.72592,0.72592,0.72563,0.72576,16000000.0
2007-11-13 20:11:00,0.72582,0.72588,0.72575,0.72586,12800000.0
2007-11-13 20:12:00,0.72598,0.72604,0.72591,0.72596,16000000.0
2007-11-13 20:13:00,0.72598,0.72598,0.7259,0.72592,17600000.0
2007-11-13 20:14:00,0.72596,0.72606,0.72595,0.72606,11200000.0
2007-11-13 20:15:00,0.726,0.72604,0.72597,0.72597,17000000.0
2007-11-13 20:16:00,0.72598,0.72598,0.72589,0.72591,12800000.0
2007-11-13 20:17:00,0.72584,0.72591,0.72582,0.72582,8000000.0
2007-11-13 20:18:00,0.72596,0.72596,0.72486,0.72591,9600000.0
2007-11-13 20:19:00,0.72592,0.72592,0.72579,0.72579,8000000.0
2007-11-13 20:20:00,0.72597,0.7261,0.72502,0.72606,12800000.0
2007-11-13 20:21:00,0.72611,0.72613,0.72604,0.72611,17600000.0
2007-11-13 20:22:00,0.72609,0.72622,0.72609,0.72616,17600000.0
2007-11-13 20:23:00,0.72619,0.72619,0.726,0.726,8000000.0
2007-11-13 20:24:00,0.72596,0.72598,0.72589,0.72598,11200000.0
2007-11-13 20:25:00,0.72598,0.72603,0.72598,0.72598,9600000.0
2007-11-13 20:26:00,0.72593,0.726,0.72591,0.72596,19200000.0
2007-11-13 20:27:00,0.72604,0.72604,0.72598,0.72599,12800000.0
2007-11-13 20:28:00,0.72572,0.72598,0.72572,0.72584,17600000.0
2007-11-13 20:29:00,0.72585,0.72597,0.72585,0.72597,12800000.0
2007-11-13 20:30:00,0.72593,0.72607,0.72593,0.726,16000000.0
2007-11-13 20:31:00,0.72595,0.72601,0.72593,0.72594,11200000.0
2007-11-13 20:32:00,0.72607,0.72607,0.72601,0.72606,9600000.0
2007-11-13 20:33:00,0.72617,0.72627,0.72603,0.72627,11200000.0
2007-11-13 20:34:00,0.72638,0.7264,0.72622,0.72628,14400000.0
2007-11-13 20:35:00,0.72623,0.72639,0.72623,0.72629,11200000.0
2007-11-13 20:36:00,0.72633,0.72635,0.72615,0.72615,9600000.0
2007-11-13 20:37:00,0.72614,0.72631,0.72614,0.72631,9600000.0
2007-11-13 20:38:00,0.72625,0.72636,0.72614,0.72623,11200000.0
2007-11-13 20:39:00,0.72602,0.72614,0.72602,0.72614,4800000.0
2007-11-13 20:40:00,0.72619,0.7263,0.72619,0.72628,8000000.0
2007-11-13 20:41:00,0.72627,0.72627,0.72609,0.72617,12800000.0
2007-11-13 20:42:00,0.72595,0.72618,0.72499,0.72618,14400000.0
2007-11-13 20:43:00,0.72602,0.72602,0.72587,0.72587,12800000.0
2007-11-13 20:44:00,0.72573,0.72587,0.72572,0.72583,17600000.0
2007-11-13 20:45:00,0.72585,0.7259,0.72575,0.7259,12800000.0
2007-11-13 20:46:00,0.72591,0.72602,0.72591,0.72602,11200000.0
2007-11-13 20:47:00,0.72593,0.72616,0.72593,0.72613,14400000.0
2007-11-13 20:48:00,0.7261,0.72619,0.7261,0.72618,12800000.0
2007-11-13 20:49:00,0.72611,0.72613,0.72596,0.72596,12800000.0
2007-11-13 20:50:00,0.7261,0.72646,0.7261,0.72646,12800000.0
2007-11-13 20:51:00,0.72679,0.72743,0.72679,0.7271,16000000.0
2007-11-13 20:52:00,0.72713,0.7272,0.72713,0.72715,11200000.0
2007-11-13 20:53:00,0.72723,0.72729,0.72716,0.7272,14400000.0
2007-11-13 20:54:00,0.7272,0.72722,0.72715,0.72718,12800000.0
2007-11-13 20:55:00,0.72721,0.72743,0.72721,0.72743,8000000.0
2007-11-13 20:56:00,0.72748,0.72748,0.72708,0.72708,12800000.0
2007-11-13 20:57:00,0.72699,0.72741,0.72699,0.72713,16000000.0
2007-11-13 20:58:00,0.72712,0.72726,0.72712,0.72726,9600000.0
2007-11-13 20:59:00,0.72734,0.72736,0.72721,0.72731,11200000.0
2007-11-13 21:00:00,0.72733,0.72733,0.72708,0.72731,16000000.0
2007-11-13 21:01:00,0.72714,0.72714,0.72708,0.72709,11200000.0
2007-11-13 21:02:00,0.7272,0.7272,0.72706,0.72706,12800000.0
2007-11-13 21:03:00,0.72717,0.72747,0.72717,0.72747,12800000.0
2007-11-13 21:04:00,0.72753,0.72753,0.72739,0.7274,9600000.0
2007-11-13 21:05:00,0.72725,0.7274,0.72725,0.7274,16000000.0
2007-11-13 21:06:00,0.72742,0.7276,0.72733,0.7276,11200000.0
2007-11-13 21:07:00,0.72768,0.72769,0.72751,0.72751,8000000.0
2007-11-13 21:08:00,0.7272,0.7272,0.72701,0.72716,11200000.0
2007-11-13 21:09:00,0.72689,0.72689,0.72651,0.72651,12800000.0
2007-11-13 21:10:00,0.72659,0.72659,0.72637,0.72642,8000000.0
2007-11-13 21:11:00,0.72652,0.72662,0.72652,0.7266,11200000.0
2007-11-13 21:12:00,0.72649,0.72649,0.72641,0.72646,8000000.0
2007-11-13 21:13:00,0.72633,0.72633,0.72586,0.72586,11200000.0
2007-11-13 21:14:00,0.72633,0.7264,0.72628,0.72632,11200000.0
2007-11-13 21:15:00,0.72639,0.7265,0.72639,0.72648,9600000.0
2007-11-13 21:16:00,0.72639,0.72644,0.72636,0.72642,11200000.0
2007-11-13 21:17:00,0.72628,0.72644,0.72625,0.72635,16000000.0
2007-11-13 21:18:00,0.72632,0.72638,0.72621,0.72621,17600000.0
2007-11-13 21:19:00,0.72617,0.72623,0.72617,0.72623,3200000.0
2007-11-13 21:20:00,0.72631,0.72642,0.72622,0.72642,11200000.0
2007-11-13 21:21:00,0.72642,0.72642,0.72626,0.72638,11200000.0
2007-11-13 21:22:00,0.72632,0.72633,0.72629,0.72633,11200000.0
2007-11-13 21:23:00,0.72652,0.7266,0.7265,0.7266,14400000.0
2007-11-13 21:24:00,0.72656,0.72666,0.72649,0.72662,12800000.0
2007-11-13 21:25:00,0.7265,0.7265,0.72641,0.72641,11600000.0
2007-11-13 21:26:00,0.72651,0.7267,0.7264,0.7267,11200000.0
2007-11-13 21:27:00,0.72699,0.727,0.72689,0.727,14400000.0
2007-11-13 21:28:00,0.72705,0.72717,0.72698,0.72717,12800000.0
2007-11-13 21:29:00,0.72709,0.7274,0.72709,0.7274,12800000.0
2007-11-13 21:30:00,0.72726,0.72733,0.72722,0.72731,16000000.0
2007-11-13 21:31:00,0.7275,0.72755,0.7275,0.72755,3200000.0
2007-11-13 21:32:00,0.72756,0.72756,0.72739,0.72748,12800000.0
2007-11-13 21:33:00,0.72752,0.72754,0.72744,0.72746,17600000.0
2007-11-13 21:34:00,0.72751,0.72752,0.7274,0.72748,14400000.0
2007-11-13 21:35:00,0.72756,0.72774,0.72734,0.72774,12800000.0
2007-11-13 21:36:00,0.72792,0.72808,0.72792,0.72808,8000000.0
2007-11-13 21:37:00,0.72817,0.72829,0.72798,0.72798,9600000.0
2007-11-13 21:38:00,0.7279,0.72805,0.7278,0.72794,17600000.0
2007-11-13 21:39:00,0.7282,0.72833,0.7282,0.72828,16000000.0
2007-11-13 21:40:00,0.72814,0.72814,0.72801,0.72808,12800000.0
2007-11-13 21:41:00,0.72843,0.72849,0.72843,0.72843,11200000.0
2007-11-13 21:42:00,0.72852,0.72858,0.72834,0.72834,8400000.0
2007-11-13 21:43:00,0.72818,0.72822,0.72809,0.72817,17600000.0
2007-11-13 21:44:00,0.72869,0.72881,0.72858,0.72858,16000000.0
2007-11-13 21:45:00,0.72847,0.72859,0.72845,0.72845,8000000.0
2007-11-13 21:46:00,0.72843,0.72871,0.72837,0.72871,14400000.0
2007-11-13 21:47:00,0.72904,0.72941,0.72904,0.72941,12800000.0
2007-11-13 21:48:00,0.72945,0.72982,0.72945,0.7298,9600000.0
2007-11-13 21:49:00,0.72985,0.7299,0.72981,0.72983,12800000.0
2007-11-13 21:50:00,0.72969,0.72977,0.72866,0.7297,14400000.0
2007-11-13 21:51:00,0.72964,0.72964,0.72953,0.72962,12800000.0
2007-11-13 21:52:00,0.72962,0.72968,0.72952,0.72952,11200000.0
2007-11-13 21:53:00,0.72958,0.72958,0.7293,0.7293,9600000.0
2007-11-13 21:54:00,0.72928,0.72928,0.72881,0.72881,12800000.0
2007-11-13 21:55:00,0.72875,0.72891,0.72866,0.72866,11600000.0
2007-11-13 21:56:00,0.72857,0.72869,0.72857,0.72869,11200000.0
2007-11-13 21:57:00,0.72873,0.72873,0.72857,0.72858,12800000.0
2007-11-13 21:58:00,0.72872,0.7288,0.72867,0.72869,17600000.0
2007-11-13 21:59:00,0.72842,0.72842,0.72801,0.72801,17600000.0
2007-11-13 22:00:00,0.72822,0.72847,0.7282,0.72847,12800000.0
2007-11-13 22:01:00,0.72838,0.72838,0.72815,0.72826,16400000.0
2007-11-13 22:02:00,0.72839,0.7285,0.72833,0.72833,12800000.0
2007-11-13 22:03:00,0.72841,0.72848,0.72835,0.72848,12800000.0
2007-11-13 22:04:00,0.72844,0.72864,0.72843,0.72864,8000000.0
2007-11-13 22:05:00,0.72871,0.72899,0.72871,0.7288,20800000.0
2007-11-13 22:06:00,0.72864,0.72888,0.72864,0.72888,11200000.0
2007-11-13 22:07:00,0.72878,0.72886,0.72878,0.72882,9000000.0
2007-11-13 22:08:00,0.72894,0.72897,0.72877,0.7288,11200000.0
2007-11-13 22:09:00,0.72887,0.72887,0.72868,0.72878,9600000.0
2007-11-13 22:10:00,0.72875,0.72883,0.72875,0.72877,12800000.0
2007-11-13 22:11:00,0.72891,0.72937,0.72891,0.72937,16000000.0
2007-11-13 22:12:00,0.72956,0.73001,0.72956,0.73001,17600000.0
2007-11-13 22:13:00,0.72999,0.72999,0.72978,0.72989,12800000.0
2007-11-13 22:14:00,0.72992,0.73021,0.72992,0.73015,8000000.0
2007-11-13 22:15:00,0.7303,0.7303,0.73019,0.73019,12800000.0
2007-11-13 22:16:00,0.73017,0.7305,0.73017,0.7305,12800000.0
2007-11-13 22:17:00,0.73049,0.73049,0.73011,0.73011,14400000.0
2007-11-13 22:18:00,0.73012,0.73019,0.73012,0.73014,9600000.0
2007-11-13 22:19:00,0.73016,0.73022,0.73013,0.73017,11200000.0
2007-11-13 22:20:00,0.73043,0.73063,0.73043,0.73063,11200000.0
2007-11-13 22:21:00,0.73071,0.73078,0.73066,0.73078,9600000.0
2007-11-13 22:22:00,0.73068,0.73068,0.73041,0.73041,11200000.0
2007-11-13 22:23:00,0.73028,0.73039,0.73027,0.73027,11200000.0
2007-11-13 22:24:00,0.73002,0.73019,0.72995,0.73019,12800000.0
2007-11-13 22:25:00,0.73036,0.73039,0.73025,0.73025,17000000.0
2007-11-13 22:26:00,0.73037,0.73063,0.73037,0.73063,17000000.0
2007-11-13 22:27:00,0.73059,0.73066,0.73057,0.73062,12800000.0
2007-11-13 22:28:00,0.73082,0.73094,0.73074,0.73094,6400000.0
2007-11-13 22:29:00,0.73112,0.73121,0.73104,0.73108,12800000.0
2007-11-13 22:30:00,0.73111,0.7312,0.73108,0.7312,8000000.0
2007-11-13 22:31:00,0.73122,0.73122,0.73099,0.73102,12800000.0
2007-11-13 22:32:00,0.73107,0.7312,0.73107,0.73117,14400000.0
2007-11-13 22:33:00,0.731,0.731,0.73072,0.73079,8000000.0
2007-11-13 22:34:00,0.73079,0.73079,0.73064,0.7307,11200000.0
2007-11-13 22:35:00,0.7305,0.7305,0.73039,0.73039,11600000.0
2007-11-13 22:36:00,0.7304,0.7304,0.73019,0.73019,8000000.0
2007-11-13 22:37:00,0.73018,0.73018,0.7301,0.73018,16000000.0
2007-11-13 22:38:00,0.73008,0.73008,0.72993,0.72995,11200000.0
2007-11-13 22:39:00,0.73002,0.7301,0.72998,0.73008,12800000.0
2007-11-13 22:40:00,0.73004,0.7302,0.72997,0.7302,11200000.0
2007-11-13 22:41:00,0.73015,0.73021,0.7301,0.73021,11200000.0
2007-11-13 22:42:00,0.7301,0.73015,0.73008,0.73008,11200000.0
2007-11-13 22:43:00,0.73004,0.73004,0.72985,0.72985,12800000.0
2007-11-13 22:44:00,0.72956,0.72959,0.72949,0.72949,11200000.0
2007-11-13 22:45:00,0.72929,0.72942,0.72923,0.72942,12800000.0
2007-11-13 22:46:00,0.72936,0.72938,0.72929,0.72938,11200000.0
2007-11-13 22:47:00,0.72949,0.72957,0.72933,0.72934,12800000.0
2007-11-13 22:48:00,0.72922,0.72922,0.72897,0.72901,11200000.0
2007-11-13 22:49:00,0.72895,0.72895,0.72845,0.72845,14400000.0
2007-11-13 22:50:00,0.72842,0.72867,0.72825,0.72867,12800000.0
2007-11-13 22:51:00,0.72855,0.72855,0.7283,0.7283,11200000.0
2007-11-13 22:52:00,0.72828,0.72828,0.72748,0.72748,12800000.0
2007-11-13 22:53:00,0.72705,0.7273,0.72705,0.7272,9600000.0
2007-11-13 22:54:00,0.72738,0.72781,0.72738,0.72781,11200000.0
2007-11-13 22:55:00,0.72782,0.72843,0.72782,0.72843,12800000.0
2007-11-13 22:56:00,0.7283,0.7283,0.7278,0.7278,11200000.0
2007-11-13 22:57:00,0.72775,0.72778,0.7276,0.7276,9600000.0
2007-11-13 22:58:00,0.72752,0.72759,0.72741,0.72759,12800000.0
2007-11-13 22:59:00,0.72785,0.72804,0.72784,0.72792,11200000.0
2007-11-13 23:00:00,0.72803,0.72859,0.72795,0.72859,15400000.0
2007-11-13 23:01:00,0.72846,0.72846,0.72819,0.72821,8000000.0
2007-11-13 23:02:00,0.72812,0.72812,0.72795,0.72798,12800000.0
2007-11-13 23:03:00,0.72807,0.72816,0.72807,0.7281,8000000.0
2007-11-13 23:04:00,0.72798,0.72808,0.72793,0.72795,17600000.0
2007-11-13 23:05:00,0.72802,0.72805,0.7279,0.72802,12800000.0
2007-11-13 23:06:00,0.72813,0.72853,0.72813,0.72851,14400000.0
2007-11-13 23:07:00,0.72857,0.72868,0.72855,0.72868,11200000.0
2007-11-13 23:08:00,0.72886,0.72957,0.72886,0.72957,8000000.0
2007-11-13 23:09:00,0.72976,0.72976,0.72942,0.72942,12800000.0
2007-11-13 23:10:00,0.72917,0.72926,0.72917,0.72917,12800000.0
2007-11-13 23:11:00,0.72923,0.72923,0.72895,0.72895,12800000.0
2007-11-13 23:12:00,0.7288,0.7288,0.72854,0.72854,12800000.0
2007-11-13 23:13:00,0.72852,0.72858,0.7285,0.72857,8000000.0
2007-11-13 23:14:00,0.72859,0.72869,0.72859,0.72865,8000000.0
2007-11-13 23:15:00,0.72873,0.72873,0.72862,0.72862,17600000.0
2007-11-13 23:16:00,0.72861,0.72876,0.72861,0.72873,11200000.0
2007-11-13 23:17:00,0.72865,0.72869,0.72864,0.72865,11200000.0
2007-11-13 23:18:00,0.7285,0.72858,0.72844,0.72844,11200000.0
2007-11-13 23:19:00,0.72813,0.72815,0.72779,0.72815,16000000.0
2007-11-13 23:20:00,0.7283,0.72832,0.72816,0.72832,11200000.0
2007-11-13 23:21:00,0.72841,0.72847,0.72836,0.7284,9600000.0
2007-11-13 23:22:00,0.72822,0.72855,0.72822,0.72855,9600000.0
2007-11-13 23:23:00,0.72841,0.72841,0.72811,0.72818,17600000.0
2007-11-13 23:24:00,0.72822,0.72822,0.72711,0.72806,16000000.0
2007-11-13 23:25:00,0.72809,0.72834,0.72809,0.72834,9600000.0
2007-11-13 23:26:00,0.72835,0.72835,0.72809,0.72825,10000000.0
2007-11-13 23:27:00,0.72833,0.72837,0.72818,0.72827,14400000.0
2007-11-13 23:28:00,0.72821,0.72826,0.72811,0.72811,12800000.0
2007-11-13 23:29:00,0.72817,0.7283,0.72817,0.72828,9600000.0
2007-11-13 23:30:00,0.72836,0.72838,0.72815,0.72836,36800000.0
2007-11-13 23:31:00,0.72834,0.72852,0.72834,0.72847,12800000.0
2007-11-13 23:32:00,0.72818,0.72818,0.72807,0.72809,8000000.0
2007-11-13 23:33:00,0.72813,0.72813,0.72769,0.72786,11200000.0
2007-11-13 23:34:00,0.72813,0.72848,0.72813,0.72848,8000000.0
2007-11-13 23:35:00,0.72849,0.72849,0.72732,0.72822,12800000.0
2007-11-13 23:36:00,0.7281,0.7281,0.72784,0.72798,11200000.0
2007-11-13 23:37:00,0.72789,0.72789,0.7275,0.72754,8000000.0
2007-11-13 23:38:00,0.72758,0.72776,0.72758,0.72773,12800000.0
2007-11-13 23:39:00,0.72784,0.72797,0.72784,0.72797,8000000.0
2007-11-13 23:40:00,0.7278,0.72806,0.7278,0.72806,9600000.0
2007-11-13 23:41:00,0.72814,0.72835,0.72814,0.72835,8000000.0
2007-11-13 23:42:00,0.72841,0.72851,0.72808,0.72808,11200000.0
2007-11-13 23:43:00,0.72817,0.72836,0.72807,0.72807,12800000.0
2007-11-13 23:44:00,0.72802,0.72822,0.72802,0.72822,16000000.0
2007-11-13 23:45:00,0.72799,0.729,0.72799,0.729,16000000.0
2007-11-13 23:46:00,0.72897,0.72906,0.72894,0.72904,9600000.0
2007-11-13 23:47:00,0.72914,0.72915,0.72902,0.72905,12800000.0
2007-11-13 23:48:00,0.72925,0.72939,0.72925,0.72928,16000000.0
2007-11-13 23:49:00,0.72939,0.72945,0.7293,0.72934,12800000.0
2007-11-13 23:50:00,0.72927,0.72939,0.72906,0.72932,17600000.0
2007-11-13 23:51:00,0.72937,0.72948,0.72936,0.72948,12800000.0
2007-11-13 23:52:00,0.72947,0.72961,0.72947,0.72961,11200000.0
2007-11-13 23:53:00,0.72964,0.72964,0.72926,0.7295,16000000.0
2007-11-13 23:54:00,0.72931,0.72931,0.7292,0.72922,11200000.0
2007-11-13 23:55:00,0.72918,0.72918,0.72905,0.72905,6400000.0
2007-11-13 23:56:00,0.72896,0.72896,0.72883,0.72891,11200000.0
2007-11-13 23:57:00,0.72888,0.72888,0.7282,0.7282,12800000.0
2007-11-13 23:58:00,0.72827,0.72827,0.72806,0.72812,17600000.0
2007-11-13 23:59:00,0.72806,0.72807,0.72797,0.72801,11200000.0
2007-11-14 00:00:00,0.72787,0.72787,0.72754,0.72754,12800000.0
2007-11-14 00:01:00,0.72758,0.72782,0.72758,0.72782,9600000.0
2007-11-14 00:02:00,0.72768,0.72768,0.72726,0.72726,8000000.0
2007-11-14 00:03:00,0.72675,0.72685,0.72645,0.72658,14400000.0
2007-11-14 00:04:00,0.72719,0.72719,0.72703,0.72703,9600000.0
2007-11-14 00:05:00,0.72699,0.72716,0.72699,0.72712,11200000.0
2007-11-14 00:06:00,0.72724,0.72756,0.72723,0.72756,11200000.0
2007-11-14 00:07:00,0.72757,0.72757,0.72735,0.72736,12800000.0
2007-11-14 00:08:00,0.72728,0.72745,0.72728,0.72744,11200000.0
2007-11-14 00:09:00,0.72728,0.72735,0.72728,0.72735,12800000.0
2007-11-14 00:10:00,0.72744,0.72832,0.72744,0.72832,11200000.0
2007-11-14 00:11:00,0.72882,0.72882,0.72831,0.72852,17600000.0
2007-11-14 00:12:00,0.72881,0.72918,0.72881,0.72918,11200000.0
2007-11-14 00:13:00,0.72915,0.72939,0.72915,0.72939,8000000.0
2007-11-14 00:14:00,0.72935,0.72935,0.72913,0.72913,4800000.0
2007-11-14 00:15:00,0.72906,0.72957,0.72906,0.72957,12800000.0
2007-11-14 00:16:00,0.72972,0.72979,0.72956,0.72956,13200000.0
2007-11-14 00:17:00,0.72971,0.7299,0.72971,0.7299,9600000.0
2007-11-14 00:18:00,0.72991,0.73015,0.72991,0.73013,6400000.0
2007-11-14 00:19:00,0.7301,0.7301,0.72999,0.73003,9600000.0
2007-11-14 00:20:00,0.73015,0.73026,0.73014,0.73015,12800000.0
2007-11-14 00:21:00,0.73014,0.73033,0.73014,0.73033,11200000.0
2007-11-14 00:22:00,0.73036,0.7306,0.73031,0.73049,12800000.0
2007-11-14 00:23:00,0.73032,0.73042,0.7303,0.73042,16000000.0
2007-11-14 00:24:00,0.73037,0.73037,0.73005,0.73005,8000000.0
2007-11-14 00:25:00,0.72998,0.73003,0.72998,0.73003,6400000.0
2007-11-14 00:26:00,0.73002,0.73002,0.72981,0.72981,12800000.0
2007-11-14 00:27:00,0.72958,0.72992,0.72958,0.72992,12800000.0
2007-11-14 00:28:00,0.7301,0.7301,0.72988,0.72998,12800000.0
2007-11-14 00:29:00,0.72998,0.72998,0.72967,0.72967,9600000.0
2007-11-14 00:30:00,0.729,0.72912,0.72878,0.72878,11200000.0
2007-11-14 00:31:00,0.729,0.72932,0.729,0.72932,9600000.0
2007-11-14 00:32:00,0.72889,0.72889,0.72868,0.72871,17000000.0
2007-11-14 00:33:00,0.7283,0.72844,0.72807,0.72844,9600000.0
2007-11-14 00:34:00,0.72885,0.72901,0.72885,0.72901,12800000.0
2007-11-14 00:35:00,0.72884,0.72914,0.72884,0.72914,9600000.0
2007-11-14 00:36:00,0.72903,0.72908,0.72891,0.72891,11200000.0
2007-11-14 00:37:00,0.72888,0.72938,0.72888,0.72938,17600000.0
2007-11-14 00:38:00,0.72947,0.72976,0.72923,0.7297,9600000.0
2007-11-14 00:39:00,0.72978,0.73009,0.72964,0.72972,17600000.0
2007-11-14 00:40:00,0.72941,0.72961,0.72937,0.72961,8000000.0
2007-11-14 00:41:00,0.72969,0.73055,0.72958,0.73055,12800000.0
2007-11-14 00:42:00,0.73049,0.73049,0.7303,0.73031,11200000.0
2007-11-14 00:43:00,0.73033,0.7304,0.73033,0.73033,8000000.0
2007-11-14 00:44:00,0.73039,0.73044,0.73037,0.73044,9600000.0
2007-11-14 00:45:00,0.73048,0.73054,0.73034,0.73047,14800000.0
2007-11-14 00:46:00,0.73047,0.73053,0.73047,0.73051,12800000.0
2007-11-14 00:47:00,0.73052,0.73052,0.7304,0.73042,9000000.0
2007-11-14 00:48:00,0.73041,0.73041,0.73017,0.73021,11200000.0
2007-11-14 00:49:00,0.72995,0.73009,0.72995,0.73009,8000000.0
2007-11-14 00:50:00,0.73024,0.73024,0.72991,0.72991,11600000.0
2007-11-14 00:51:00,0.72992,0.73008,0.72987,0.73005,11200000.0
2007-11-14 00:52:00,0.73046,0.73073,0.73037,0.73037,11200000.0
2007-11-14 00:53:00,0.73048,0.73058,0.73048,0.73058,14400000.0
2007-11-14 00:54:00,0.73029,0.73041,0.73029,0.73033,11200000.0
2007-11-14 00:55:00,0.7303,0.7306,0.7303,0.7306,8000000.0
2007-11-14 00:56:00,0.73055,0.73074,0.73055,0.73069,14400000.0
2007-11-14 00:57:00,0.73052,0.7307,0.73052,0.7307,11200000.0
2007-11-14 00:58:00,0.73036,0.73036,0.73017,0.73033,9600000.0
2007-11-14 00:59:00,0.73031,0.73031,0.72984,0.72984,8000000.0
2007-11-14 01:00:00,0.7299,0.7299,0.72972,0.72972,12800000.0
2007-11-14 01:01:00,0.7294,0.72979,0.7294,0.72979,12800000.0
2007-11-14 01:02:00,0.72986,0.72991,0.72945,0.72945,11200000.0
2007-11-14 01:03:00,0.72971,0.72983,0.72971,0.72983,8000000.0
2007-11-14 01:04:00,0.72983,0.72993,0.72954,0.72954,14400000.0
2007-11-14 01:05:00,0.72967,0.72985,0.72967,0.72985,9600000.0
2007-11-14 01:06:00,0.72951,0.72951,0.72931,0.72937,12800000.0
2007-11-14 01:07:00,0.72945,0.72973,0.72945,0.72973,12800000.0
2007-11-14 01:08:00,0.7297,0.72987,0.7297,0.72978,12800000.0
2007-11-14 01:09:00,0.72949,0.72949,0.72936,0.72949,18000000.0
2007-11-14 01:10:00,0.72974,0.72982,0.72973,0.72973,12800000.0
2007-11-14 01:11:00,0.72978,0.72982,0.72971,0.72982,12800000.0
2007-11-14 01:12:00,0.72974,0.72978,0.72947,0.72978,16000000.0
2007-11-14 01:13:00,0.72969,0.72979,0.72965,0.72979,11200000.0
2007-11-14 01:14:00,0.72977,0.72995,0.72977,0.72995,11200000.0
2007-11-14 01:15:00,0.72971,0.72978,0.72968,0.72978,16000000.0
2007-11-14 01:16:00,0.72986,0.72986,0.72965,0.72965,14400000.0
2007-11-14 01:17:00,0.72965,0.72968,0.72957,0.72968,9600000.0
2007-11-14 01:18:00,0.72971,0.72972,0.72955,0.72956,16000000.0
2007-11-14 01:19:00,0.72962,0.72976,0.72962,0.72975,11200000.0
2007-11-14 01:20:00,0.72969,0.72973,0.72959,0.72961,12800000.0
2007-11-14 01:21:00,0.72946,0.72946,0.72935,0.72935,12800000.0
2007-11-14 01:22:00,0.7294,0.72948,0.72924,0.72924,12800000.0
2007-11-14 01:23:00,0.72891,0.72893,0.72888,0.72888,9600000.0
2007-11-14 01:24:00,0.72902,0.72917,0.72902,0.72917,8000000.0
2007-11-14 01:25:00,0.72917,0.72929,0.7291,0.72929,11200000.0
2007-11-14 01:26:00,0.72918,0.7292,0.72906,0.72906,12800000.0
2007-11-14 01:27:00,0.72902,0.72916,0.72902,0.72911,8000000.0
2007-11-14 01:28:00,0.72912,0.72912,0.72903,0.72904,14400000.0
2007-11-14 01:29:00,0.7292,0.72931,0.7292,0.72931,8000000.0
2007-11-14 01:30:00,0.72936,0.72936,0.72924,0.72933,11200000.0
2007-11-14 01:31:00,0.72922,0.72928,0.72907,0.72908,8000000.0
2007-11-14 01:32:00,0.72898,0.72913,0.72898,0.72912,11200000.0
2007-11-14 01:33:00,0.72912,0.72912,0.72893,0.72893,11200000.0
2007-11-14 01:34:00,0.72875,0.72875,0.72856,0.72856,11200000.0
2007-11-14 01:35:00,0.72848,0.72855,0.72822,0.72854,17600000.0
2007-11-14 01:36:00,0.72858,0.72868,0.72851,0.72868,16000000.0
2007-11-14 01:37:00,0.72872,0.72902,0.72872,0.72902,12800000.0
2007-11-14 01:38:00,0.7291,0.7293,0.7291,0.7293,9600000.0
2007-11-14 01:39:00,0.72913,0.72933,0.72899,0.72932,16000000.0
2007-11-14 01:40:00,0.72944,0.72947,0.72932,0.72947,16000000.0
2007-11-14 01:41:00,0.72945,0.72945,0.72943,0.72945,11200000.0
2007-11-14 01:42:00,0.72947,0.72947,0.7294,0.72943,12800000.0
2007-11-14 01:43:00,0.72944,0.72951,0.72937,0.72948,12800000.0
2007-11-14 01:44:00,0.72972,0.72987,0.72972,0.72981,11200000.0
2007-11-14 01:45:00,0.7297,0.72981,0.72965,0.72977,14400000.0
2007-11-14 01:46:00,0.72984,0.72987,0.72954,0.72987,13200000.0
2007-11-14 01:47:00,0.72997,0.73037,0.72997,0.73037,4800000.0
2007-11-14 01:48:00,0.73064,0.73066,0.73053,0.73053,11200000.0
2007-11-14 01:49:00,0.73038,0.73054,0.73027,0.73054,8000000.0
2007-11-14 01:50:00,0.73049,0.73066,0.73049,0.73066,12800000.0
2007-11-14 01:51:00,0.73051,0.73051,0.73034,0.73038,9600000.0
2007-11-14 01:52:00,0.73035,0.73035,0.7298,0.72983,16000000.0
2007-11-14 01:53:00,0.72988,0.72988,0.72983,0.72986,8000000.0
2007-11-14 01:54:00,0.72976,0.72992,0.72976,0.72983,11200000.0
2007-11-14 01:55:00,0.72978,0.72978,0.72955,0.7296,12800000.0
2007-11-14 01:56:00,0.72964,0.72974,0.72964,0.72974,3200000.0
2007-11-14 01:57:00,0.7298,0.7298,0.72961,0.72961,12800000.0
2007-11-14 01:58:00,0.72956,0.72958,0.72953,0.72958,11200000.0
2007-11-14 01:59:00,0.72962,0.72962,0.72925,0.72925,14400000.0
2007-11-14 02:00:00,0.72928,0.72934,0.72921,0.72934,12800000.0
2007-11-14 02:01:00,0.72918,0.72918,0.72904,0.72907,10600000.0
2007-11-14 02:02:00,0.72935,0.72958,0.72933,0.72957,12800000.0
2007-11-14 02:03:00,0.7296,0.73003,0.7296,0.73003,16000000.0
2007-11-14 02:04:00,0.7303,0.73053,0.7303,0.73047,11200000.0
2007-11-14 02:05:00,0.73051,0.73088,0.73051,0.73088,12800000.0
2007-11-14 02:06:00,0.73115,0.73127,0.73115,0.73127,11200000.0
2007-11-14 02:07:00,0.73132,0.7314,0.73122,0.73122,16000000.0
2007-11-14 02:08:00,0.73125,0.73141,0.73122,0.7314,12800000.0
2007-11-14 02:09:00,0.7314,0.73169,0.7314,0.73169,12800000.0
2007-11-14 02:10:00,0.73147,0.73148,0.73143,0.73148,9600000.0
2007-11-14 02:11:00,0.73144,0.73144,0.73117,0.73118,12800000.0
2007-11-14 02:12:00,0.73092,0.73092,0.73059,0.73065,11200000.0
2007-11-14 02:13:00,0.73069,0.73076,0.73067,0.73074,9600000.0
2007-11-14 02:14:00,0.73071,0.73075,0.73054,0.73054,8000000.0
2007-11-14 02:15:00,0.73038,0.73068,0.73038,0.73068,11200000.0
2007-11-14 02:16:00,0.73052,0.73071,0.73052,0.73062,8000000.0
2007-11-14 02:17:00,0.73048,0.73048,0.73041,0.73048,12800000.0
2007-11-14 02:18:00,0.73037,0.73044,0.73012,0.73012,11200000.0
2007-11-14 02:19:00,0.73016,0.73027,0.73013,0.73016,12200000.0
2007-11-14 02:20:00,0.73002,0.73012,0.73002,0.73008,12800000.0
2007-11-14 02:21:00,0.73003,0.73011,0.72998,0.73011,12800000.0
2007-11-14 02:22:00,0.73031,0.73037,0.73031,0.73033,11200000.0
2007-11-14 02:23:00,0.73023,0.7304,0.73023,0.7304,14400000.0
2007-11-14 02:24:00,0.73018,0.73018,0.72976,0.72976,11200000.0
2007-11-14 02:25:00,0.72961,0.72984,0.72857,0.72984,8000000.0
2007-11-14 02:26:00,0.72991,0.73001,0.72989,0.73001,11200000.0
2007-11-14 02:27:00,0.73013,0.73021,0.73007,0.73021,9600000.0
2007-11-14 02:28:00,0.73019,0.73023,0.73016,0.73022,14400000.0
2007-11-14 02:29:00,0.73022,0.73022,0.72914,0.73009,11200000.0
2007-11-14 02:30:00,0.73027,0.73044,0.73027,0.73044,10600000.0
2007-11-14 02:31:00,0.73036,0.73036,0.73023,0.7303,11200000.0
2007-11-14 02:32:00,0.73052,0.73059,0.73041,0.73049,14400000.0
2007-11-14 02:33:00,0.73052,0.73052,0.73045,0.73049,11200000.0
2007-11-14 02:34:00,0.73037,0.73042,0.73022,0.73042,11200000.0
2007-11-14 02:35:00,0.7304,0.73053,0.7304,0.73053,11200000.0
2007-11-14 02:36:00,0.73056,0.73071,0.73056,0.73071,8000000.0
2007-11-14 02:37:00,0.73068,0.73069,0.73062,0.73065,11200000.0
2007-11-14 02:38:00,0.73054,0.73065,0.73049,0.73065,13200000.0
2007-11-14 02:39:00,0.73072,0.73072,0.73058,0.73058,12800000.0
2007-11-14 02:40:00,0.73057,0.73069,0.73057,0.7306,12800000.0
2007-11-14 02:41:00,0.73072,0.731,0.72979,0.72979,11200000.0
2007-11-14 02:42:00,0.73035,0.73054,0.73033,0.73035,17600000.0
2007-11-14 02:43:00,0.73084,0.7309,0.73082,0.73083,16000000.0
2007-11-14 02:44:00,0.73084,0.73092,0.73071,0.73092,12800000.0
2007-11-14 02:45:00,0.73086,0.73086,0.73077,0.73086,12800000.0
2007-11-14 02:46:00,0.73094,0.73102,0.73094,0.73102,8000000.0
2007-11-14 02:47:00,0.73133,0.73164,0.73133,0.73164,14400000.0
2007-11-14 02:48:00,0.73178,0.73178,0.73154,0.73154,17600000.0
2007-11-14 02:49:00,0.73148,0.73148,0.73122,0.73128,12800000.0
2007-11-14 02:50:00,0.73127,0.73145,0.73127,0.73141,11200000.0
2007-11-14 02:51:00,0.73156,0.73167,0.73156,0.73163,12800000.0
2007-11-14 02:52:00,0.73165,0.73174,0.73162,0.73174,16000000.0
2007-11-14 02:53:00,0.73165,0.73175,0.73165,0.73175,11200000.0
2007-11-14 02:54:00,0.73168,0.73169,0.73156,0.73156,12800000.0
2007-11-14 02:55:00,0.73138,0.73162,0.73138,0.73162,11200000.0
2007-11-14 02:56:00,0.73164,0.73167,0.73151,0.73151,16000000.0
2007-11-14 02:57:00,0.73163,0.73172,0.73162,0.73169,8000000.0
2007-11-14 02:58:00,0.73168,0.73173,0.73165,0.73167,12200000.0
2007-11-14 02:59:00,0.73153,0.73153,0.73111,0.73112,11200000.0
2007-11-14 03:00:00,0.73088,0.73088,0.73077,0.73077,8000000.0
2007-11-14 03:01:00,0.73084,0.73084,0.73062,0.73084,12800000.0
2007-11-14 03:02:00,0.73076,0.73094,0.73076,0.73087,11200000.0
2007-11-14 03:03:00,0.73108,0.73109,0.731,0.731,11200000.0
2007-11-14 03:04:00,0.73098,0.73105,0.73096,0.73105,12800000.0
2007-11-14 03:05:00,0.73096,0.73096,0.73062,0.73062,12800000.0
2007-11-14 03:06:00,0.7304,0.73042,0.73033,0.73038,11200000.0
2007-11-14 03:07:00,0.73029,0.73029,0.72989,0.72989,11200000.0
2007-11-14 03:08:00,0.729,0.729,0.72367,0.7277,16000000.0
2007-11-14 03:09:00,0.72909,0.7296,0.72909,0.7296,9600000.0
2007-11-14 03:10:00,0.72996,0.73032,0.72996,0.73028,12800000.0
2007-11-14 03:11:00,0.73061,0.73094,0.73061,0.73077,12800000.0
2007-11-14 03:12:00,0.73072,0.73085,0.73072,0.73076,14400000.0
2007-11-14 03:13:00,0.73083,0.73083,0.73067,0.73067,9600000.0
2007-11-14 03:14:00,0.73036,0.73036,0.72977,0.72977,17600000.0
2007-11-14 03:15:00,0.72959,0.72968,0.72952,0.72965,12800000.0
2007-11-14 03:16:00,0.72967,0.72969,0.72966,0.72968,11200000.0
2007-11-14 03:17:00,0.72972,0.72972,0.72964,0.72967,11200000.0
2007-11-14 03:18:00,0.72943,0.7295,0.72932,0.7295,12800000.0
2007-11-14 03:19:00,0.72976,0.73,0.72976,0.73,9600000.0
2007-11-14 03:20:00,0.73052,0.73055,0.73036,0.73036,9600000.0
2007-11-14 03:21:00,0.7303,0.73039,0.73025,0.73039,14400000.0
2007-11-14 03:22:00,0.73046,0.73051,0.73033,0.73045,12200000.0
2007-11-14 03:23:00,0.73032,0.7305,0.73032,0.73046,17600000.0
2007-11-14 03:24:00,0.73052,0.73087,0.73052,0.73087,11200000.0
2007-11-14 03:25:00,0.73088,0.73088,0.73076,0.73076,11200000.0
2007-11-14 03:26:00,0.73079,0.73089,0.73079,0.73085,9600000.0
2007-11-14 03:27:00,0.73065,0.73065,0.73016,0.73016,12800000.0
2007-11-14 03:28:00,0.73017,0.73019,0.73013,0.73019,11200000.0
2007-11-14 03:29:00,0.73039,0.73039,0.73022,0.73022,12200000.0
2007-11-14 03:30:00,0.72997,0.73007,0.72987,0.72999,16000000.0
2007-11-14 03:31:00,0.73018,0.73039,0.73017,0.73038,17600000.0
2007-11-14 03:32:00,0.73061,0.73062,0.73055,0.73062,8000000.0
2007-11-14 03:33:00,0.73058,0.73064,0.7305,0.73064,14400000.0
2007-11-14 03:34:00,0.73054,0.73054,0.7304,0.73051,10600000.0
2007-11-14 03:35:00,0.73027,0.73027,0.73013,0.73013,8000000.0
2007-11-14 03:36:00,0.73018,0.73018,0.72973,0.72973,11200000.0
2007-11-14 03:37:00,0.72946,0.72946,0.72936,0.72941,11200000.0
2007-11-14 03:38:00,0.72939,0.72973,0.72934,0.72973,16000000.0
2007-11-14 03:39:00,0.72954,0.7296,0.72946,0.7296,16000000.0
2007-11-14 03:40:00,0.72958,0.72971,0.72958,0.72968,8000000.0
2007-11-14 03:41:00,0.7297,0.73009,0.72967,0.73009,17000000.0
2007-11-14 03:42:00,0.73023,0.73023,0.72992,0.73002,11200000.0
2007-11-14 03:43:00,0.72988,0.72988,0.72971,0.72971,11200000.0
2007-11-14 03:44:00,0.72979,0.73012,0.72979,0.73012,12800000.0
2007-11-14 03:45:00,0.73007,0.73009,0.73005,0.73005,9600000.0
2007-11-14 03:46:00,0.73004,0.73009,0.72996,0.72999,11200000.0
2007-11-14 03:47:00,0.72987,0.73012,0.72978,0.73012,12800000.0
2007-11-14 03:48:00,0.73044,0.73065,0.73044,0.73065,9600000.0
2007-11-14 03:49:00,0.73064,0.73089,0.73064,0.73076,11600000.0
2007-11-14 03:50:00,0.73106,0.73118,0.73005,0.73118,16000000.0
2007-11-14 03:51:00,0.73097,0.73123,0.73097,0.73123,12800000.0
2007-11-14 03:52:00,0.73109,0.73109,0.73085,0.73085,16000000.0
2007-11-14 03:53:00,0.73076,0.7309,0.73076,0.7309,13800000.0
2007-11-14 03:54:00,0.73088,0.73098,0.73088,0.73092,11200000.0
2007-11-14 03:55:00,0.7309,0.7309,0.73074,0.7308,17600000.0
2007-11-14 03:56:00,0.73077,0.73081,0.7307,0.73071,17600000.0
2007-11-14 03:57:00,0.73071,0.73072,0.73067,0.73071,9600000.0
2007-11-14 03:58:00,0.73102,0.73113,0.73102,0.73103,17600000.0
2007-11-14 03:59:00,0.73109,0.73131,0.73104,0.73104,12800000.0
2007-11-14 04:00:00,0.73102,0.7314,0.73098,0.7314,12800000.0
2007-11-14 04:01:00,0.73139,0.73162,0.73139,0.73142,12800000.0
2007-11-14 04:02:00,0.73147,0.73147,0.73127,0.73142,17600000.0
2007-11-14 04:03:00,0.73134,0.73134,0.7312,0.73128,11200000.0
2007-11-14 04:04:00,0.73127,0.73131,0.7312,0.73131,12800000.0
2007-11-14 04:05:00,0.73152,0.73156,0.7314,0.73156,8000000.0
2007-11-14 04:06:00,0.73163,0.73172,0.73163,0.73172,11200000.0
2007-11-14 04:07:00,0.73163,0.73178,0.73163,0.73164,16000000.0
2007-11-14 04:08:00,0.73164,0.73164,0.73135,0.73149,9600000.0
2007-11-14 04:09:00,0.73159,0.73162,0.7315,0.7315,16400000.0
2007-11-14 04:10:00,0.73174,0.73188,0.73173,0.73188,11200000.0
2007-11-14 04:11:00,0.73205,0.73208,0.73183,0.73183,8000000.0
2007-11-14 04:12:00,0.73177,0.73177,0.73165,0.73171,8000000.0
2007-11-14 04:13:00,0.73178,0.73178,0.73142,0.73142,11200000.0
2007-11-14 04:14:00,0.73168,0.73168,0.73139,0.73144,12800000.0
2007-11-14 04:15:00,0.73125,0.7314,0.73125,0.73139,9600000.0
2007-11-14 04:16:00,0.73131,0.73131,0.73106,0.73107,13200000.0
2007-11-14 04:17:00,0.73096,0.73102,0.73096,0.73102,8000000.0
2007-11-14 04:18:00,0.73114,0.73117,0.73114,0.73117,14400000.0
2007-11-14 04:19:00,0.73111,0.73111,0.73087,0.73087,8000000.0
2007-11-14 04:20:00,0.73114,0.73131,0.73114,0.73125,8000000.0
2007-11-14 04:21:00,0.73121,0.73134,0.73121,0.73124,13200000.0
2007-11-14 04:22:00,0.73129,0.73147,0.73123,0.73147,16000000.0
2007-11-14 04:23:00,0.73142,0.73181,0.73063,0.73181,14400000.0
2007-11-14 04:24:00,0.73175,0.7319,0.73175,0.73187,11200000.0
2007-11-14 04:25:00,0.73226,0.73245,0.73206,0.73206,11200000.0
2007-11-14 04:26:00,0.73204,0.73209,0.73195,0.73195,9600000.0
2007-11-14 04:27:00,0.73192,0.73219,0.73192,0.73219,11200000.0
2007-11-14 04:28:00,0.73229,0.73231,0.73213,0.73213,12800000.0
2007-11-14 04:29:00,0.732,0.73246,0.732,0.73213,17600000.0
2007-11-14 04:30:00,0.73205,0.73214,0.7319,0.7319,8000000.0
2007-11-14 04:31:00,0.73185,0.73195,0.73185,0.73195,9600000.0
2007-11-14 04:32:00,0.73193,0.73205,0.73193,0.73205,11200000.0
2007-11-14 04:33:00,0.73202,0.73204,0.73197,0.73204,12800000.0
2007-11-14 04:34:00,0.73194,0.73194,0.73174,0.73174,11200000.0
2007-11-14 04:35:00,0.73175,0.73178,0.73171,0.73174,16000000.0
2007-11-14 04:36:00,0.73194,0.73194,0.73178,0.73179,14400000.0
2007-11-14 04:37:00,0.73177,0.73185,0.73177,0.73185,8000000.0
2007-11-14 04:38:00,0.7321,0.73279,0.73179,0.73276,14400000.0
2007-11-14 04:39:00,0.73267,0.73277,0.73262,0.73277,12800000.0
2007-11-14 04:40:00,0.73275,0.73277,0.73261,0.73261,11200000.0
2007-11-14 04:41:00,0.73234,0.73234,0.73221,0.73221,8000000.0
2007-11-14 04:42:00,0.73195,0.73199,0.73186,0.73195,9600000.0
2007-11-14 04:43:00,0.73209,0.73222,0.73208,0.73217,11200000.0
2007-11-14 04:44:00,0.73229,0.73232,0.73228,0.73228,12800000.0
2007-11-14 04:45:00,0.73222,0.73231,0.73222,0.73226,14800000.0
2007-11-14 04:46:00,0.7322,0.73225,0.73217,0.73225,14800000.0
2007-11-14 04:47:00,0.73213,0.73228,0.73213,0.73218,14400000.0
2007-11-14 04:48:00,0.7323,0.73236,0.73226,0.73227,9600000.0
2007-11-14 04:49:00,0.7322,0.73225,0.73217,0.73224,17600000.0
2007-11-14 04:50:00,0.73225,0.7323,0.73224,0.73229,8000000.0
2007-11-14 04:51:00,0.7319,0.73198,0.7319,0.73195,12800000.0
2007-11-14 04:52:00,0.73245,0.73284,0.73163,0.73248,11200000.0
2007-11-14 04:53:00,0.73258,0.73296,0.73258,0.73294,11200000.0
2007-11-14 04:54:00,0.73235,0.7324,0.7323,0.73235,17600000.0
2007-11-14 04:55:00,0.73296,0.73311,0.73296,0.7331,13200000.0
2007-11-14 04:56:00,0.73312,0.73313,0.73293,0.73301,12800000.0
2007-11-14 04:57:00,0.7331,0.7331,0.73293,0.7331,11200000.0
2007-11-14 04:58:00,0.73306,0.73306,0.73297,0.73301,9600000.0
2007-11-14 04:59:00,0.73297,0.73306,0.73294,0.73294,12800000.0
2007-11-14 05:00:00,0.73312,0.73312,0.73305,0.7331,11200000.0
2007-11-14 05:01:00,0.73283,0.73317,0.73283,0.73303,14400000.0
2007-11-14 05:02:00,0.73303,0.7331,0.733,0.7331,16000000.0
2007-11-14 05:03:00,0.73312,0.73312,0.7329,0.7329,13200000.0
2007-11-14 05:04:00,0.73285,0.73289,0.73276,0.73279,14400000.0
2007-11-14 05:05:00,0.73284,0.73299,0.73284,0.73299,11200000.0
2007-11-14 05:06:00,0.73298,0.73302,0.73284,0.73284,8000000.0
2007-11-14 05:07:00,0.73293,0.73294,0.73282,0.73294,11200000.0
2007-11-14 05:08:00,0.73289,0.73289,0.73269,0.73269,12800000.0
2007-11-14 05:09:00,0.73264,0.73282,0.73253,0.73253,16000000.0
2007-11-14 05:10:00,0.7324,0.73257,0.7324,0.73257,9600000.0
2007-11-14 05:11:00,0.73269,0.73289,0.73269,0.73285,12800000.0
2007-11-14 05:12:00,0.73283,0.73287,0.73275,0.73287,16000000.0
2007-11-14 05:13:00,0.73276,0.73286,0.73276,0.73283,11200000.0
2007-11-14 05:14:00,0.73292,0.73297,0.73288,0.73295,11200000.0
2007-11-14 05:15:00,0.73293,0.73299,0.7328,0.7328,11200000.0
2007-11-14 05:16:00,0.73281,0.73289,0.73279,0.73287,12800000.0
2007-11-14 05:17:00,0.73273,0.73275,0.7327,0.7327,11200000.0
2007-11-14 05:18:00,0.73286,0.7329,0.73284,0.7329,11000000.0
2007-11-14 05:19:00,0.7325,0.73304,0.7325,0.73294,17600000.0
2007-11-14 05:20:00,0.73285,0.73289,0.73279,0.73289,12800000.0
2007-11-14 05:21:00,0.73304,0.73304,0.73297,0.73301,11200000.0
2007-11-14 05:22:00,0.73301,0.73302,0.73296,0.73296,11200000.0
2007-11-14 05:23:00,0.73301,0.73306,0.73299,0.73306,8000000.0
2007-11-14 05:24:00,0.73299,0.73317,0.73299,0.73317,9600000.0
2007-11-14 05:25:00,0.73345,0.73345,0.73336,0.73336,17600000.0
2007-11-14 05:26:00,0.73347,0.73351,0.73323,0.73323,16800000.0
2007-11-14 05:27:00,0.73314,0.73314,0.73304,0.73313,12800000.0
2007-11-14 05:28:00,0.73302,0.73312,0.73299,0.73312,11200000.0
2007-11-14 05:29:00,0.73289,0.7331,0.73289,0.73298,12800000.0
2007-11-14 05:30:00,0.73318,0.73353,0.73317,0.73353,11200000.0
2007-11-14 05:31:00,0.73398,0.73398,0.73288,0.73288,9600000.0
2007-11-14 05:32:00,0.73357,0.73368,0.73351,0.7336,17600000.0
2007-11-14 05:33:00,0.73399,0.73408,0.73397,0.73397,16000000.0
2007-11-14 05:34:00,0.73389,0.73389,0.7328,0.73375,9000000.0
2007-11-14 05:35:00,0.73374,0.73387,0.73374,0.73387,9600000.0
2007-11-14 05:36:00,0.73377,0.73378,0.73363,0.73378,9600000.0
2007-11-14 05:37:00,0.73397,0.7341,0.73395,0.7341,16000000.0
2007-11-14 05:38:00,0.73402,0.73404,0.73397,0.73397,12800000.0
2007-11-14 05:39:00,0.73403,0.73403,0.73394,0.73394,17600000.0
2007-11-14 05:40:00,0.73399,0.73411,0.73394,0.73411,14400000.0
2007-11-14 05:41:00,0.73394,0.734,0.73387,0.73394,12800000.0
2007-11-14 05:42:00,0.73386,0.73386,0.73372,0.73372,12800000.0
2007-11-14 05:43:00,0.73359,0.73374,0.73353,0.73374,11200000.0
2007-11-14 05:44:00,0.73369,0.73371,0.73364,0.73365,16000000.0
2007-11-14 05:45:00,0.73363,0.73365,0.7336,0.7336,11200000.0
2007-11-14 05:46:00,0.73363,0.73383,0.73363,0.73375,12800000.0
2007-11-14 05:47:00,0.73382,0.73419,0.73382,0.73419,12800000.0
2007-11-14 05:48:00,0.73397,0.73397,0.73387,0.73387,12800000.0
2007-11-14 05:49:00,0.73386,0.73386,0.73375,0.73377,9600000.0
2007-11-14 05:50:00,0.73382,0.73385,0.73379,0.73385,12800000.0
2007-11-14 05:51:00,0.73382,0.73392,0.73381,0.73392,11200000.0
2007-11-14 05:52:00,0.7339,0.7339,0.73364,0.73368,9600000.0
2007-11-14 05:53:00,0.73367,0.73368,0.73366,0.73366,8000000.0
2007-11-14 05:54:00,0.73359,0.73359,0.73351,0.73351,9600000.0
2007-11-14 05:55:00,0.73352,0.73368,0.73343,0.73368,13800000.0
2007-11-14 05:56:00,0.73363,0.73367,0.73347,0.73347,8000000.0
2007-11-14 05:57:00,0.73333,0.73334,0.73322,0.73322,9600000.0
2007-11-14 05:58:00,0.73308,0.73308,0.73297,0.73307,12800000.0
2007-11-14 05:59:00,0.73301,0.73312,0.73299,0.73306,17600000.0
2007-11-14 06:00:00,0.7332,0.73325,0.73316,0.73316,16000000.0
2007-11-14 06:01:00,0.73315,0.73324,0.73314,0.73324,12800000.0
2007-11-14 06:02:00,0.73323,0.73323,0.73313,0.73316,14400000.0
2007-11-14 06:03:00,0.73318,0.73325,0.73318,0.7332,12800000.0
2007-11-14 06:04:00,0.73314,0.73317,0.73308,0.73317,11200000.0
2007-11-14 06:05:00,0.73391,0.73404,0.73386,0.73386,12800000.0
2007-11-14 06:06:00,0.7331,0.73347,0.7331,0.73347,11200000.0
2007-11-14 06:07:00,0.73337,0.7334,0.73327,0.73327,12800000.0
2007-11-14 06:08:00,0.73349,0.73349,0.73333,0.73335,12800000.0
2007-11-14 06:09:00,0.73325,0.73342,0.73325,0.73336,16000000.0
2007-11-14 06:10:00,0.73342,0.73355,0.73341,0.73355,8000000.0
2007-11-14 06:11:00,0.73355,0.73355,0.73348,0.73352,8000000.0
2007-11-14 06:12:00,0.73353,0.73357,0.73349,0.73355,14400000.0
2007-11-14 06:13:00,0.73356,0.73363,0.7335,0.73351,12800000.0
2007-11-14 06:14:00,0.73348,0.73348,0.73341,0.73342,9600000.0
2007-11-14 06:15:00,0.73336,0.73346,0.73327,0.73346,14400000.0
2007-11-14 06:16:00,0.73345,0.73345,0.7334,0.73345,9600000.0
2007-11-14 06:17:00,0.73346,0.73362,0.73346,0.73362,12800000.0
2007-11-14 06:18:00,0.7334,0.7334,0.7333,0.73338,8000000.0
2007-11-14 06:19:00,0.7336,0.7336,0.73343,0.73343,11200000.0
2007-11-14 06:20:00,0.73331,0.73334,0.73316,0.73316,11200000.0
2007-11-14 06:21:00,0.73315,0.73326,0.73311,0.73325,12800000.0
2007-11-14 06:22:00,0.73325,0.73329,0.73317,0.73317,8000000.0
2007-11-14 06:23:00,0.73317,0.73317,0.73306,0.73311,18400000.0
2007-11-14 06:24:00,0.73313,0.73318,0.73304,0.73315,17600000.0
2007-11-14 06:25:00,0.73304,0.73304,0.73269,0.733,14400000.0
2007-11-14 06:26:00,0.733,0.73306,0.733,0.73306,12800000.0
2007-11-14 06:27:00,0.73291,0.73292,0.73281,0.73282,9600000.0
2007-11-14 06:28:00,0.73287,0.73288,0.73275,0.73277,9600000.0
2007-11-14 06:29:00,0.73279,0.73283,0.73279,0.73281,12800000.0
2007-11-14 06:30:00,0.7328,0.73282,0.73273,0.73276,11200000.0
2007-11-14 06:31:00,0.73275,0.73275,0.73266,0.73266,12800000.0
2007-11-14 06:32:00,0.73272,0.73285,0.73269,0.73285,11200000.0
2007-11-14 06:33:00,0.73273,0.73281,0.73272,0.73281,11200000.0
2007-11-14 06:34:00,0.73276,0.73276,0.73162,0.73264,9600000.0
2007-11-14 06:35:00,0.73262,0.7327,0.73262,0.73267,11200000.0
2007-11-14 06:36:00,0.7328,0.7328,0.73257,0.7326,12800000.0
2007-11-14 06:37:00,0.73254,0.73257,0.73249,0.73257,11200000.0
2007-11-14 06:38:00,0.73258,0.73277,0.73256,0.73277,12800000.0
2007-11-14 06:39:00,0.73278,0.73279,0.73271,0.73271,12800000.0
2007-11-14 06:40:00,0.73273,0.73273,0.73259,0.73259,8000000.0
2007-11-14 06:41:00,0.73252,0.73252,0.73234,0.73244,14400000.0
2007-11-14 06:42:00,0.73241,0.73248,0.73241,0.73243,8000000.0
2007-11-14 06:43:00,0.73243,0.73243,0.7323,0.7323,12800000.0
2007-11-14 06:44:00,0.73232,0.73243,0.73232,0.73241,16000000.0
2007-11-14 06:45:00,0.73225,0.73243,0.73225,0.73243,9600000.0
2007-11-14 06:46:00,0.7325,0.73259,0.7325,0.73255,11200000.0
2007-11-14 06:47:00,0.73254,0.73254,0.73246,0.7325,8000000.0
2007-11-14 06:48:00,0.7324,0.73265,0.7324,0.73265,11200000.0
2007-11-14 06:49:00,0.73262,0.73273,0.73261,0.73271,11200000.0
2007-11-14 06:50:00,0.73272,0.73274,0.73268,0.73274,17600000.0
2007-11-14 06:51:00,0.73279,0.73284,0.73274,0.73274,12800000.0
2007-11-14 06:52:00,0.73266,0.73272,0.73263,0.73263,12800000.0
2007-11-14 06:53:00,0.73279,0.73289,0.73279,0.7328,12800000.0
2007-11-14 06:54:00,0.73281,0.73283,0.73275,0.73283,9600000.0
2007-11-14 06:55:00,0.73263,0.73275,0.73263,0.73268,12800000.0
2007-11-14 06:56:00,0.7328,0.73281,0.73274,0.73275,11200000.0
2007-11-14 06:57:00,0.73257,0.73279,0.73257,0.73271,12600000.0
2007-11-14 06:58:00,0.73264,0.73278,0.73264,0.73278,12800000.0
2007-11-14 06:59:00,0.73276,0.73281,0.73264,0.73266,12800000.0
2007-11-14 07:00:00,0.73264,0.73278,0.73264,0.73274,8000000.0
2007-11-14 07:01:00,0.73272,0.73272,0.73261,0.73268,7400000.0
2007-11-14 07:02:00,0.73261,0.73265,0.73261,0.73264,12800000.0
2007-11-14 07:03:00,0.73254,0.73272,0.73254,0.73272,11200000.0
2007-11-14 07:04:00,0.73282,0.73288,0.73271,0.73275,13800000.0
2007-11-14 07:05:00,0.73281,0.73281,0.73275,0.73275,16000000.0
2007-11-14 07:06:00,0.73238,0.7324,0.73233,0.73233,12800000.0
2007-11-14 07:07:00,0.7328,0.7328,0.73267,0.73274,16000000.0
2007-11-14 07:08:00,0.73276,0.73282,0.73276,0.73279,11200000.0
2007-11-14 07:09:00,0.73286,0.73292,0.73281,0.73285,12800000.0
2007-11-14 07:10:00,0.73281,0.73284,0.73281,0.73283,9600000.0
2007-11-14 07:11:00,0.73273,0.73273,0.73262,0.73262,12800000.0
2007-11-14 07:12:00,0.73266,0.73273,0.73266,0.73268,11600000.0
2007-11-14 07:13:00,0.73259,0.73271,0.73257,0.73271,12800000.0
2007-11-14 07:14:00,0.73268,0.73268,0.73267,0.73267,3200000.0
2007-11-14 07:15:00,0.73278,0.73285,0.73278,0.73279,9600000.0
2007-11-14 07:16:00,0.73284,0.7329,0.73284,0.7329,3200000.0
2007-11-14 07:17:00,0.73302,0.73302,0.7329,0.73298,11200000.0
2007-11-14 07:18:00,0.73297,0.73297,0.73284,0.73292,11200000.0
2007-11-14 07:19:00,0.73295,0.73295,0.73254,0.73254,9600000.0
2007-11-14 07:20:00,0.73251,0.73259,0.73247,0.73255,11200000.0
2007-11-14 07:21:00,0.73253,0.73267,0.73253,0.73267,8000000.0
2007-11-14 07:22:00,0.73271,0.7329,0.73271,0.7329,9600000.0
2007-11-14 07:23:00,0.73298,0.73299,0.73294,0.73299,8000000.0
2007-11-14 07:24:00,0.7333,0.73355,0.7333,0.7335,16000000.0
2007-11-14 07:25:00,0.73354,0.73354,0.73337,0.73337,9600000.0
2007-11-14 07:26:00,0.73339,0.73345,0.73339,0.73345,8000000.0
2007-11-14 07:27:00,0.73347,0.73347,0.73343,0.73343,12800000.0
2007-11-14 07:28:00,0.73327,0.73327,0.73301,0.73308,16000000.0
2007-11-14 07:29:00,0.73313,0.73313,0.73298,0.73298,11200000.0
2007-11-14 07:30:00,0.73273,0.73289,0.73263,0.73289,12800000.0
2007-11-14 07:31:00,0.73295,0.73304,0.73292,0.73292,11200000.0
2007-11-14 07:32:00,0.73302,0.73302,0.73258,0.73258,14400000.0
2007-11-14 07:33:00,0.73263,0.73305,0.73263,0.73305,11200000.0
2007-11-14 07:34:00,0.7331,0.7331,0.73306,0.73306,6400000.0
2007-11-14 07:35:00,0.73305,0.73305,0.7328,0.7328,11200000.0
2007-11-14 07:36:00,0.73284,0.73284,0.73273,0.73277,12800000.0
2007-11-14 07:37:00,0.73284,0.73295,0.73276,0.73291,11200000.0
2007-11-14 07:38:00,0.73295,0.73295,0.73284,0.73291,12800000.0
2007-11-14 07:39:00,0.73291,0.73297,0.7329,0.7329,11200000.0
2007-11-14 07:40:00,0.73296,0.73296,0.73289,0.7329,9600000.0
2007-11-14 07:41:00,0.73292,0.73304,0.73292,0.73304,16000000.0
2007-11-14 07:42:00,0.73289,0.73305,0.73289,0.73305,11200000.0
2007-11-14 07:43:00,0.73305,0.73305,0.73295,0.733,16000000.0
2007-11-14 07:44:00,0.73283,0.73283,0.73251,0.73251,11200000.0
2007-11-14 07:45:00,0.73251,0.73262,0.73251,0.73261,11200000.0
2007-11-14 07:46:00,0.7327,0.73281,0.73269,0.73281,16000000.0
2007-11-14 07:47:00,0.73271,0.73271,0.73238,0.73238,12800000.0
2007-11-14 07:48:00,0.73241,0.7326,0.73241,0.73253,16000000.0
2007-11-14 07:49:00,0.73269,0.73277,0.73264,0.73264,16000000.0
2007-11-14 07:50:00,0.73262,0.73272,0.73261,0.73263,14400000.0
2007-11-14 07:51:00,0.73246,0.7327,0.73147,0.7327,8000000.0
2007-11-14 07:52:00,0.73272,0.73275,0.73256,0.73256,11200000.0
2007-11-14 07:53:00,0.73249,0.73249,0.73245,0.73245,8000000.0
2007-11-14 07:54:00,0.73238,0.73274,0.73238,0.73274,14400000.0
2007-11-14 07:55:00,0.73277,0.73288,0.73277,0.73283,12800000.0
2007-11-14 07:56:00,0.73267,0.73271,0.7326,0.73264,11200000.0
2007-11-14 07:57:00,0.73264,0.73275,0.73264,0.73273,12800000.0
2007-11-14 07:58:00,0.73295,0.73295,0.73265,0.73279,11200000.0
2007-11-14 07:59:00,0.73292,0.733,0.73284,0.73296,12800000.0
2007-11-14 08:00:00,0.73331,0.73331,0.73304,0.73304,16000000.0
2007-11-14 08:01:00,0.733,0.733,0.73273,0.73287,14400000.0
2007-11-14 08:02:00,0.7328,0.73318,0.73278,0.73318,12800000.0
2007-11-14 08:03:00,0.73322,0.73322,0.7331,0.73321,12800000.0
2007-11-14 08:04:00,0.73335,0.73343,0.73331,0.73331,17600000.0
2007-11-14 08:05:00,0.73318,0.73363,0.73318,0.73363,12800000.0
2007-11-14 08:06:00,0.73388,0.73392,0.73379,0.73379,11200000.0
2007-11-14 08:07:00,0.73389,0.73402,0.73369,0.73378,16000000.0
2007-11-14 08:08:00,0.73371,0.73371,0.73342,0.73342,12800000.0
2007-11-14 08:09:00,0.73341,0.73344,0.73335,0.73343,17600000.0
2007-11-14 08:10:00,0.73356,0.73359,0.73328,0.7333,11200000.0
2007-11-14 08:11:00,0.73318,0.73318,0.73296,0.73297,12800000.0
2007-11-14 08:12:00,0.73276,0.73308,0.73276,0.73308,12800000.0
2007-11-14 08:13:00,0.73317,0.73319,0.7331,0.73318,12800000.0
2007-11-14 08:14:00,0.73306,0.73306,0.73293,0.73298,12800000.0
2007-11-14 08:15:00,0.73313,0.73321,0.73307,0.73307,12800000.0
2007-11-14 08:16:00,0.73307,0.73317,0.73307,0.73317,11200000.0
2007-11-14 08:17:00,0.73325,0.73327,0.7332,0.7332,8000000.0
2007-11-14 08:18:00,0.73305,0.73305,0.73281,0.73289,11200000.0
2007-11-14 08:19:00,0.73308,0.73317,0.73281,0.73281,16000000.0
2007-11-14 08:20:00,0.73303,0.73305,0.73287,0.733,16000000.0
2007-11-14 08:21:00,0.73296,0.73297,0.73283,0.73297,12800000.0
2007-11-14 08:22:00,0.73301,0.73301,0.73299,0.73299,8000000.0
2007-11-14 08:23:00,0.73311,0.73322,0.73308,0.73322,17600000.0
2007-11-14 08:24:00,0.73325,0.73325,0.73215,0.73314,9600000.0
2007-11-14 08:25:00,0.73308,0.73324,0.73302,0.73324,12800000.0
2007-11-14 08:26:00,0.73336,0.73341,0.73333,0.73333,12800000.0
2007-11-14 08:27:00,0.7333,0.73338,0.7333,0.73333,8000000.0
2007-11-14 08:28:00,0.7332,0.73324,0.73305,0.73305,12800000.0
2007-11-14 08:29:00,0.73299,0.73301,0.73282,0.73287,11200000.0
2007-11-14 08:30:00,0.73286,0.73288,0.73271,0.73288,14400000.0
2007-11-14 08:31:00,0.73309,0.73314,0.73275,0.73275,14400000.0
2007-11-14 08:32:00,0.73265,0.73298,0.73265,0.73298,11200000.0
2007-11-14 08:33:00,0.73316,0.73316,0.73305,0.73305,16000000.0
2007-11-14 08:34:00,0.73324,0.73355,0.73324,0.73355,12800000.0
2007-11-14 08:35:00,0.73369,0.7337,0.73343,0.73345,14400000.0
2007-11-14 08:36:00,0.73333,0.73344,0.73333,0.73344,12800000.0
2007-11-14 08:37:00,0.73346,0.73352,0.73338,0.73352,13200000.0
2007-11-14 08:38:00,0.73349,0.73349,0.7332,0.7332,11200000.0
2007-11-14 08:39:00,0.73337,0.73341,0.73321,0.73341,12800000.0
2007-11-14 08:40:00,0.73371,0.73371,0.73325,0.73325,12800000.0
2007-11-14 08:41:00,0.73313,0.7332,0.73308,0.7332,11200000.0
2007-11-14 08:42:00,0.73309,0.73309,0.73297,0.73309,11200000.0
2007-11-14 08:43:00,0.73313,0.73322,0.73307,0.73322,17600000.0
2007-11-14 08:44:00,0.73306,0.73306,0.73261,0.73261,14400000.0
2007-11-14 08:45:00,0.73272,0.73272,0.73258,0.73258,11200000.0
2007-11-14 08:46:00,0.73249,0.73286,0.73249,0.73286,17600000.0
2007-11-14 08:47:00,0.733,0.733,0.73286,0.73289,11200000.0
2007-11-14 08:48:00,0.73281,0.73296,0.73281,0.73296,12800000.0
2007-11-14 08:49:00,0.73285,0.73289,0.73265,0.73289,17600000.0
2007-11-14 08:50:00,0.73279,0.73279,0.73246,0.73269,11200000.0
2007-11-14 08:51:00,0.73282,0.73306,0.732,0.73266,12800000.0
2007-11-14 08:52:00,0.73257,0.73272,0.73256,0.73269,12800000.0
2007-11-14 08:53:00,0.73254,0.73255,0.73244,0.73248,12800000.0
2007-11-14 08:54:00,0.73247,0.73266,0.73247,0.73266,11200000.0
2007-11-14 08:55:00,0.73277,0.73296,0.73277,0.73292,16000000.0
2007-11-14 08:56:00,0.73309,0.73309,0.73266,0.73266,11200000.0
2007-11-14 08:57:00,0.73247,0.7325,0.7323,0.7325,11200000.0
2007-11-14 08:58:00,0.73281,0.73292,0.73181,0.73277,8000000.0
2007-11-14 08:59:00,0.73256,0.73265,0.7325,0.73263,16000000.0
2007-11-14 09:00:00,0.73249,0.73255,0.73246,0.73254,14400000.0
2007-11-14 09:01:00,0.7325,0.7325,0.73228,0.7323,17000000.0
2007-11-14 09:02:00,0.73199,0.73199,0.73176,0.73185,12800000.0
2007-11-14 09:03:00,0.73183,0.73197,0.73183,0.73195,17600000.0
2007-11-14 09:04:00,0.73193,0.73195,0.73185,0.73191,11200000.0
2007-11-14 09:05:00,0.73196,0.73196,0.73183,0.73193,8000000.0
2007-11-14 09:06:00,0.73186,0.73186,0.73174,0.73184,12800000.0
2007-11-14 09:07:00,0.73173,0.73176,0.73164,0.73176,16000000.0
2007-11-14 09:08:00,0.73186,0.73195,0.73183,0.73195,11200000.0
2007-11-14 09:09:00,0.73177,0.73179,0.73174,0.73175,11200000.0
2007-11-14 09:10:00,0.73163,0.73163,0.7315,0.73155,11200000.0
2007-11-14 09:11:00,0.73148,0.73164,0.73144,0.73158,11200000.0
2007-11-14 09:12:00,0.73169,0.73175,0.73169,0.73172,16000000.0
2007-11-14 09:13:00,0.73174,0.7318,0.7317,0.7318,17600000.0
2007-11-14 09:14:00,0.73173,0.73178,0.73161,0.73161,11200000.0
2007-11-14 09:15:00,0.73144,0.73144,0.73033,0.73101,11200000.0
2007-11-14 09:16:00,0.73105,0.73117,0.73105,0.73117,14400000.0
2007-11-14 09:17:00,0.73104,0.73104,0.73084,0.73087,17600000.0
2007-11-14 09:18:00,0.73084,0.73088,0.73079,0.73081,14400000.0
2007-11-14 09:19:00,0.73066,0.73072,0.73064,0.73071,11200000.0
2007-11-14 09:20:00,0.73081,0.73081,0.7307,0.73078,11200000.0
2007-11-14 09:21:00,0.73078,0.73084,0.73076,0.73084,12800000.0
2007-11-14 09:22:00,0.73092,0.731,0.73089,0.73089,11200000.0
2007-11-14 09:23:00,0.73062,0.73072,0.73062,0.73066,11200000.0
2007-11-14 09:24:00,0.73064,0.73064,0.73055,0.73058,12800000.0
2007-11-14 09:25:00,0.73051,0.73063,0.73051,0.73051,11200000.0
2007-11-14 09:26:00,0.73056,0.73063,0.73056,0.73059,11200000.0
2007-11-14 09:27:00,0.73059,0.73066,0.73055,0.73064,12800000.0
2007-11-14 09:28:00,0.73065,0.73074,0.73057,0.73057,8000000.0
2007-11-14 09:29:00,0.73053,0.73065,0.73048,0.73048,12800000.0
2007-11-14 09:30:00,0.73048,0.73048,0.73037,0.73039,12800000.0
2007-11-14 09:31:00,0.7304,0.7304,0.73026,0.73027,17600000.0
2007-11-14 09:32:00,0.73044,0.73057,0.73042,0.73057,11200000.0
2007-11-14 09:33:00,0.73062,0.73062,0.73045,0.73055,12800000.0
2007-11-14 09:34:00,0.73051,0.7306,0.73051,0.73057,12800000.0
2007-11-14 09:35:00,0.73053,0.7306,0.73049,0.73056,12200000.0
2007-11-14 09:36:00,0.7303,0.7303,0.7301,0.73017,11200000.0
2007-11-14 09:37:00,0.73016,0.73035,0.73016,0.73035,12800000.0
2007-11-14 09:38:00,0.73042,0.73042,0.7302,0.7302,11200000.0
2007-11-14 09:39:00,0.7302,0.73026,0.73017,0.73022,11200000.0
2007-11-14 09:40:00,0.72924,0.7303,0.72924,0.73021,12800000.0
2007-11-14 09:41:00,0.73032,0.73073,0.72947,0.73073,12800000.0
2007-11-14 09:42:00,0.73075,0.73077,0.73064,0.73076,14800000.0
2007-11-14 09:43:00,0.73074,0.73074,0.73069,0.7307,12800000.0
2007-11-14 09:44:00,0.7307,0.73077,0.73059,0.73059,17600000.0
2007-11-14 09:45:00,0.73062,0.73068,0.73062,0.73068,8000000.0
2007-11-14 09:46:00,0.73053,0.73058,0.73045,0.73056,17600000.0
2007-11-14 09:47:00,0.73035,0.73037,0.73024,0.73028,16000000.0
2007-11-14 09:48:00,0.73025,0.73025,0.7302,0.73025,11200000.0
2007-11-14 09:49:00,0.73031,0.73039,0.73027,0.73039,11200000.0
2007-11-14 09:50:00,0.73054,0.7311,0.73054,0.7311,12800000.0
2007-11-14 09:51:00,0.73093,0.73093,0.73078,0.73079,12800000.0
2007-11-14 09:52:00,0.73065,0.7307,0.73058,0.7307,11200000.0
2007-11-14 09:53:00,0.7306,0.7306,0.73044,0.73057,11200000.0
2007-11-14 09:54:00,0.73043,0.73043,0.73017,0.73017,11200000.0
2007-11-14 09:55:00,0.72993,0.73,0.72986,0.72986,8000000.0
2007-11-14 09:56:00,0.72937,0.72985,0.72937,0.72985,17600000.0
2007-11-14 09:57:00,0.73004,0.73004,0.72973,0.72982,16000000.0
2007-11-14 09:58:00,0.73003,0.73062,0.73,0.73062,11200000.0
2007-11-14 09:59:00,0.73066,0.73079,0.73062,0.73073,11200000.0
2007-11-14 10:00:00,0.73066,0.73066,0.73059,0.73064,11200000.0
2007-11-14 10:01:00,0.73075,0.73097,0.73075,0.7308,16000000.0
2007-11-14 10:02:00,0.73063,0.73063,0.73047,0.73047,16000000.0
2007-11-14 10:03:00,0.73046,0.73071,0.73046,0.73071,16000000.0
2007-11-14 10:04:00,0.7306,0.73067,0.73045,0.73045,11200000.0
2007-11-14 10:05:00,0.73067,0.73087,0.73067,0.73087,11200000.0
2007-11-14 10:06:00,0.73084,0.73084,0.7302,0.7302,11200000.0
2007-11-14 10:07:00,0.73003,0.73011,0.73003,0.73011,11600000.0
2007-11-14 10:08:00,0.7302,0.73032,0.73008,0.73017,17600000.0
2007-11-14 10:09:00,0.73015,0.73015,0.7297,0.7297,17600000.0
2007-11-14 10:10:00,0.72987,0.72987,0.72979,0.72979,12800000.0
2007-11-14 10:11:00,0.73009,0.73023,0.73004,0.73004,17600000.0
2007-11-14 10:12:00,0.73004,0.73004,0.72993,0.72993,14400000.0
2007-11-14 10:13:00,0.73012,0.73015,0.73001,0.73008,11200000.0
2007-11-14 10:14:00,0.73009,0.73009,0.72999,0.72999,12800000.0
2007-11-14 10:15:00,0.72989,0.72989,0.72954,0.72954,11200000.0
2007-11-14 10:16:00,0.72959,0.72962,0.72951,0.72959,12800000.0
2007-11-14 10:17:00,0.72951,0.7296,0.72944,0.72954,17600000.0
2007-11-14 10:18:00,0.72953,0.7298,0.72942,0.7298,11200000.0
2007-11-14 10:19:00,0.72988,0.72992,0.72988,0.7299,11200000.0
2007-11-14 10:20:00,0.72992,0.72993,0.72974,0.7299,17600000.0
2007-11-14 10:21:00,0.72996,0.73001,0.72992,0.72999,12800000.0
2007-11-14 10:22:00,0.73004,0.73007,0.72996,0.73007,12800000.0
2007-11-14 10:23:00,0.73014,0.73031,0.73014,0.73018,12800000.0
2007-11-14 10:24:00,0.7303,0.7303,0.73005,0.73005,11200000.0
2007-11-14 10:25:00,0.72989,0.72989,0.72966,0.72966,10600000.0
2007-11-14 10:26:00,0.72962,0.72962,0.72952,0.72952,12800000.0
2007-11-14 10:27:00,0.72951,0.72966,0.72949,0.72956,17600000.0
2007-11-14 10:28:00,0.72953,0.72964,0.72945,0.72952,14400000.0
2007-11-14 10:29:00,0.72933,0.7294,0.72933,0.72939,11600000.0
2007-11-14 10:30:00,0.72954,0.72962,0.72954,0.7296,11200000.0
2007-11-14 10:31:00,0.7298,0.73016,0.7298,0.73014,12800000.0
2007-11-14 10:32:00,0.73045,0.73054,0.73035,0.73045,12200000.0
2007-11-14 10:33:00,0.73048,0.73057,0.73004,0.73057,17600000.0
2007-11-14 10:34:00,0.73057,0.73057,0.73033,0.73033,12800000.0
2007-11-14 10:35:00,0.73027,0.73027,0.72988,0.72988,8000000.0
2007-11-14 10:36:00,0.73033,0.73038,0.73018,0.73038,16000000.0
2007-11-14 10:37:00,0.7304,0.73052,0.7304,0.73049,11200000.0
2007-11-14 10:38:00,0.73052,0.73052,0.73042,0.73046,11200000.0
2007-11-14 10:39:00,0.73047,0.73049,0.73034,0.73039,12800000.0
2007-11-14 10:40:00,0.73057,0.73064,0.73051,0.73051,17600000.0
2007-11-14 10:41:00,0.73068,0.73068,0.73058,0.73058,17600000.0
2007-11-14 10:42:00,0.73081,0.73097,0.73081,0.73097,12800000.0
2007-11-14 10:43:00,0.73094,0.73094,0.73079,0.73092,14400000.0
2007-11-14 10:44:00,0.7308,0.73083,0.73074,0.73083,11200000.0
2007-11-14 10:45:00,0.73083,0.73083,0.73064,0.73078,12800000.0
2007-11-14 10:46:00,0.73065,0.73076,0.73062,0.73074,11200000.0
2007-11-14 10:47:00,0.73086,0.73086,0.73079,0.73082,14400000.0
2007-11-14 10:48:00,0.73087,0.73095,0.73069,0.73092,17600000.0
2007-11-14 10:49:00,0.73075,0.73103,0.73075,0.73103,12800000.0
2007-11-14 10:50:00,0.73099,0.73099,0.73068,0.73068,12800000.0
2007-11-14 10:51:00,0.73065,0.73065,0.73052,0.73052,11200000.0
2007-11-14 10:52:00,0.73033,0.73034,0.73012,0.73012,12800000.0
2007-11-14 10:53:00,0.73017,0.73036,0.7301,0.73036,15400000.0
2007-11-14 10:54:00,0.73032,0.73039,0.73027,0.73039,14400000.0
2007-11-14 10:55:00,0.73032,0.73044,0.7303,0.73042,11200000.0
2007-11-14 10:56:00,0.73035,0.73048,0.73035,0.73039,11200000.0
2007-11-14 10:57:00,0.73038,0.7306,0.73034,0.7306,17600000.0
2007-11-14 10:58:00,0.73067,0.73073,0.73067,0.73071,11200000.0
2007-11-14 10:59:00,0.73085,0.73104,0.7308,0.73098,16400000.0
2007-11-14 11:00:00,0.73095,0.73108,0.73089,0.731,12800000.0
2007-11-14 11:01:00,0.73114,0.73118,0.73107,0.73117,16000000.0
2007-11-14 11:02:00,0.73118,0.73123,0.73113,0.73113,12800000.0
2007-11-14 11:03:00,0.73103,0.73103,0.7309,0.73094,11200000.0
2007-11-14 11:04:00,0.73094,0.73109,0.73094,0.73106,12800000.0
2007-11-14 11:05:00,0.73091,0.73097,0.73088,0.7309,12800000.0
2007-11-14 11:06:00,0.73094,0.73103,0.73078,0.7309,14400000.0
2007-11-14 11:07:00,0.73105,0.73114,0.73007,0.73088,9600000.0
2007-11-14 11:08:00,0.73113,0.73122,0.73112,0.73118,11200000.0
2007-11-14 11:09:00,0.73123,0.73131,0.73122,0.73124,12800000.0
2007-11-14 11:10:00,0.73118,0.73123,0.73103,0.73103,12800000.0
2007-11-14 11:11:00,0.73097,0.73098,0.73076,0.73076,12800000.0
2007-11-14 11:12:00,0.7306,0.73078,0.73058,0.73078,17600000.0
2007-11-14 11:13:00,0.73086,0.73096,0.73086,0.73094,11200000.0
2007-11-14 11:14:00,0.73104,0.73105,0.73085,0.73102,14800000.0
2007-11-14 11:15:00,0.73097,0.73097,0.73082,0.73086,11200000.0
2007-11-14 11:16:00,0.73077,0.73091,0.73053,0.73053,17600000.0
2007-11-14 11:17:00,0.7307,0.7307,0.73046,0.73046,11200000.0
2007-11-14 11:18:00,0.73046,0.73054,0.7304,0.73049,11200000.0
2007-11-14 11:19:00,0.73067,0.73079,0.73067,0.73075,11200000.0
2007-11-14 11:20:00,0.73088,0.73098,0.73083,0.73098,17600000.0
2007-11-14 11:21:00,0.73095,0.73103,0.73092,0.73092,12800000.0
2007-11-14 11:22:00,0.73095,0.73106,0.73088,0.73106,14400000.0
2007-11-14 11:23:00,0.73103,0.73111,0.73099,0.73108,14400000.0
2007-11-14 11:24:00,0.73101,0.73109,0.73087,0.731,12800000.0
2007-11-14 11:25:00,0.73088,0.73103,0.73084,0.73089,12800000.0
2007-11-14 11:26:00,0.73088,0.73107,0.73088,0.73107,11200000.0
2007-11-14 11:27:00,0.73102,0.73107,0.73093,0.73093,11200000.0
2007-11-14 11:28:00,0.73102,0.73102,0.73084,0.731,11200000.0
2007-11-14 11:29:00,0.73084,0.73092,0.73073,0.73092,12800000.0
2007-11-14 11:30:00,0.7312,0.73123,0.73108,0.73123,14400000.0
2007-11-14 11:31:00,0.73126,0.73126,0.73103,0.73104,12800000.0
2007-11-14 11:32:00,0.73093,0.73093,0.73082,0.7309,16000000.0
2007-11-14 11:33:00,0.7308,0.73081,0.73075,0.73076,14800000.0
2007-11-14 11:34:00,0.73093,0.73098,0.73087,0.73087,18000000.0
2007-11-14 11:35:00,0.73104,0.73121,0.73098,0.73102,14400000.0
2007-11-14 11:36:00,0.73087,0.73099,0.73083,0.73099,12800000.0
2007-11-14 11:37:00,0.73098,0.73098,0.73065,0.73065,11200000.0
2007-11-14 11:38:00,0.73067,0.73085,0.73067,0.73069,16000000.0
2007-11-14 11:39:00,0.73073,0.73073,0.73061,0.73061,12800000.0
2007-11-14 11:40:00,0.7308,0.73081,0.73078,0.73081,11200000.0
2007-11-14 11:41:00,0.73093,0.73093,0.73077,0.73077,12800000.0
2007-11-14 11:42:00,0.73082,0.73089,0.73082,0.73082,12800000.0
2007-11-14 11:43:00,0.73074,0.73074,0.73054,0.73054,8000000.0
2007-11-14 11:44:00,0.73051,0.73051,0.73004,0.73034,11200000.0
2007-11-14 11:45:00,0.73002,0.73002,0.72966,0.72966,16000000.0
2007-11-14 11:46:00,0.72931,0.72976,0.72913,0.72913,12800000.0
2007-11-14 11:47:00,0.72935,0.72969,0.72933,0.72969,12800000.0
2007-11-14 11:48:00,0.72982,0.72982,0.72958,0.7297,12800000.0
2007-11-14 11:49:00,0.72976,0.72976,0.72951,0.72951,12800000.0
2007-11-14 11:50:00,0.72954,0.72954,0.72937,0.72939,12800000.0
2007-11-14 11:51:00,0.72949,0.72951,0.72909,0.72942,11200000.0
2007-11-14 11:52:00,0.72936,0.72959,0.72936,0.72959,12800000.0
2007-11-14 11:53:00,0.72963,0.7297,0.72863,0.72957,16000000.0
2007-11-14 11:54:00,0.7295,0.72955,0.72944,0.72955,17600000.0
2007-11-14 11:55:00,0.72963,0.72963,0.72952,0.72954,11200000.0
2007-11-14 11:56:00,0.72951,0.72968,0.72951,0.72968,12800000.0
2007-11-14 11:57:00,0.72973,0.72985,0.72973,0.72985,11200000.0
2007-11-14 11:58:00,0.72981,0.72981,0.72969,0.72969,12800000.0
2007-11-14 11:59:00,0.72935,0.72938,0.72923,0.72937,11200000.0
2007-11-14 12:00:00,0.72954,0.72995,0.72871,0.72995,17600000.0
2007-11-14 12:01:00,0.73005,0.73012,0.72995,0.73012,11200000.0
2007-11-14 12:02:00,0.73027,0.7303,0.73015,0.7303,12800000.0
2007-11-14 12:03:00,0.73019,0.73024,0.73011,0.73012,16000000.0
2007-11-14 12:04:00,0.73019,0.73027,0.73016,0.73027,17600000.0
2007-11-14 12:05:00,0.73009,0.73009,0.72994,0.72994,11200000.0
2007-11-14 12:06:00,0.72991,0.73025,0.72991,0.73025,17600000.0
2007-11-14 12:07:00,0.7302,0.7302,0.72999,0.73,12800000.0
2007-11-14 12:08:00,0.72995,0.72995,0.72981,0.72983,12800000.0
2007-11-14 12:09:00,0.7297,0.72971,0.72955,0.7296,11200000.0
2007-11-14 12:10:00,0.72956,0.72956,0.7294,0.72944,17600000.0
2007-11-14 12:11:00,0.72959,0.72959,0.72947,0.72954,16000000.0
2007-11-14 12:12:00,0.7297,0.72972,0.72963,0.72972,17600000.0
2007-11-14 12:13:00,0.72977,0.72977,0.72972,0.72972,11200000.0
2007-11-14 12:14:00,0.72943,0.7298,0.72943,0.72976,11200000.0
2007-11-14 12:15:00,0.72971,0.72984,0.72957,0.72957,16000000.0
2007-11-14 12:16:00,0.7297,0.72974,0.72967,0.72967,9600000.0
2007-11-14 12:17:00,0.72966,0.72974,0.72962,0.72968,17600000.0
2007-11-14 12:18:00,0.72971,0.73008,0.72971,0.73004,17600000.0
2007-11-14 12:19:00,0.73003,0.73003,0.7299,0.72994,11200000.0
2007-11-14 12:20:00,0.72979,0.72981,0.72874,0.72874,16000000.0
2007-11-14 12:21:00,0.72986,0.72995,0.72986,0.72988,9600000.0
2007-11-14 12:22:00,0.72983,0.72994,0.72973,0.72994,16000000.0
2007-11-14 12:23:00,0.72963,0.72963,0.72926,0.72926,11200000.0
2007-11-14 12:24:00,0.72928,0.72949,0.72824,0.72949,16000000.0
2007-11-14 12:25:00,0.72952,0.72953,0.72941,0.72941,12800000.0
2007-11-14 12:26:00,0.72963,0.72973,0.72862,0.72973,12800000.0
2007-11-14 12:27:00,0.72998,0.73007,0.72989,0.73007,11200000.0
2007-11-14 12:28:00,0.73023,0.73031,0.73023,0.73028,12800000.0
2007-11-14 12:29:00,0.73031,0.73031,0.73018,0.73018,12800000.0
2007-11-14 12:30:00,0.73057,0.73078,0.73057,0.73078,11200000.0
2007-11-14 12:31:00,0.73077,0.73094,0.73077,0.73079,12800000.0
2007-11-14 12:32:00,0.73087,0.73087,0.73072,0.73083,12800000.0
2007-11-14 12:33:00,0.73115,0.73132,0.73115,0.73119,11200000.0
2007-11-14 12:34:00,0.73115,0.7312,0.73076,0.73076,14400000.0
2007-11-14 12:35:00,0.73055,0.73079,0.73055,0.73065,11200000.0
2007-11-14 12:36:00,0.73076,0.73105,0.73076,0.73105,12800000.0
2007-11-14 12:37:00,0.73107,0.73107,0.73099,0.73103,11200000.0
2007-11-14 12:38:00,0.73082,0.73083,0.7307,0.73077,16000000.0
2007-11-14 12:39:00,0.73074,0.73081,0.73074,0.73075,16000000.0
2007-11-14 12:40:00,0.73055,0.73069,0.73046,0.73069,17600000.0
2007-11-14 12:41:00,0.73072,0.73076,0.73065,0.73066,11200000.0
2007-11-14 12:42:00,0.7305,0.7305,0.73031,0.73034,11200000.0
2007-11-14 12:43:00,0.73033,0.73033,0.73006,0.73006,17600000.0
2007-11-14 12:44:00,0.73006,0.73006,0.72964,0.72964,14400000.0
2007-11-14 12:45:00,0.72963,0.73007,0.72963,0.72998,12800000.0
2007-11-14 12:46:00,0.7301,0.73023,0.7301,0.73012,17600000.0
2007-11-14 12:47:00,0.73007,0.7301,0.72997,0.7301,11200000.0
2007-11-14 12:48:00,0.73012,0.73012,0.73005,0.73011,11200000.0
2007-11-14 12:49:00,0.73017,0.73046,0.73017,0.73043,8000000.0
2007-11-14 12:50:00,0.73012,0.73012,0.72975,0.72975,8000000.0
2007-11-14 12:51:00,0.73003,0.73014,0.72998,0.73,12800000.0
2007-11-14 12:52:00,0.73012,0.73033,0.73011,0.73012,16000000.0
2007-11-14 12:53:00,0.72998,0.73016,0.72998,0.73016,11200000.0
2007-11-14 12:54:00,0.73019,0.73041,0.73004,0.73035,17600000.0
2007-11-14 12:55:00,0.73049,0.73054,0.73047,0.73047,12800000.0
2007-11-14 12:56:00,0.73034,0.73039,0.73021,0.73038,14400000.0
2007-11-14 12:57:00,0.7306,0.73067,0.73024,0.73025,14800000.0
2007-11-14 12:58:00,0.73006,0.73013,0.72989,0.72989,17600000.0
2007-11-14 12:59:00,0.72978,0.73043,0.72978,0.73043,11200000.0
2007-11-14 13:00:00,0.73024,0.73043,0.73024,0.7303,10600000.0
2007-11-14 13:01:00,0.7303,0.7304,0.73026,0.73031,12800000.0
2007-11-14 13:02:00,0.73026,0.73026,0.73009,0.73012,12800000.0
2007-11-14 13:03:00,0.73017,0.73026,0.73017,0.73018,11200000.0
2007-11-14 13:04:00,0.73043,0.73053,0.73017,0.73053,12800000.0
2007-11-14 13:05:00,0.73042,0.73066,0.73036,0.73066,11200000.0
2007-11-14 13:06:00,0.73065,0.73069,0.73054,0.73066,17600000.0
2007-11-14 13:07:00,0.73059,0.73082,0.73058,0.73077,11200000.0
2007-11-14 13:08:00,0.7308,0.7308,0.73058,0.73058,15400000.0
2007-11-14 13:09:00,0.73041,0.73047,0.73034,0.7304,16000000.0
2007-11-14 13:10:00,0.73042,0.73047,0.73037,0.73037,12800000.0
2007-11-14 13:11:00,0.73041,0.73045,0.73032,0.73041,9600000.0
2007-11-14 13:12:00,0.73058,0.73106,0.73058,0.73106,11200000.0
2007-11-14 13:13:00,0.73108,0.73108,0.73084,0.73084,12800000.0
2007-11-14 13:14:00,0.73072,0.73084,0.73072,0.73084,12800000.0
2007-11-14 13:15:00,0.73099,0.73106,0.73068,0.7308,16000000.0
2007-11-14 13:16:00,0.73068,0.73068,0.73036,0.73036,17600000.0
2007-11-14 13:17:00,0.73039,0.73039,0.73023,0.73029,12800000.0
2007-11-14 13:18:00,0.73022,0.73022,0.72931,0.72931,17600000.0
2007-11-14 13:19:00,0.72928,0.7296,0.72928,0.7296,14400000.0
2007-11-14 13:20:00,0.72963,0.72975,0.72955,0.72956,12800000.0
2007-11-14 13:21:00,0.72952,0.72963,0.72947,0.72963,12800000.0
2007-11-14 13:22:00,0.72982,0.72982,0.72972,0.72972,12800000.0
2007-11-14 13:23:00,0.7298,0.72988,0.72974,0.72974,11200000.0
2007-11-14 13:24:00,0.72984,0.73001,0.72984,0.73001,12800000.0
2007-11-14 13:25:00,0.73013,0.73013,0.72976,0.72976,16000000.0
2007-11-14 13:26:00,0.72953,0.72953,0.72931,0.72931,11200000.0
2007-11-14 13:27:00,0.72957,0.72958,0.72946,0.72953,12800000.0
2007-11-14 13:28:00,0.72969,0.72972,0.72959,0.72971,12800000.0
2007-11-14 13:29:00,0.72976,0.72977,0.72972,0.72972,11200000.0
2007-11-14 13:30:00,0.72967,0.72967,0.7296,0.7296,11200000.0
2007-11-14 13:31:00,0.72949,0.72961,0.72948,0.72961,14400000.0
2007-11-14 13:32:00,0.72945,0.7295,0.72943,0.72943,14400000.0
2007-11-14 13:33:00,0.72947,0.72951,0.72944,0.72944,9600000.0
2007-11-14 13:34:00,0.7295,0.72953,0.72921,0.72921,16000000.0
2007-11-14 13:35:00,0.72962,0.72976,0.72962,0.72962,11200000.0
2007-11-14 13:36:00,0.72965,0.72977,0.72959,0.72977,16000000.0
2007-11-14 13:37:00,0.72983,0.72988,0.7297,0.72988,16000000.0
2007-11-14 13:38:00,0.72972,0.72978,0.72971,0.72971,12800000.0
2007-11-14 13:39:00,0.72958,0.72971,0.72955,0.72971,12800000.0
2007-11-14 13:40:00,0.72966,0.72968,0.72955,0.72959,14400000.0
2007-11-14 13:41:00,0.72947,0.72947,0.72934,0.72935,11200000.0
2007-11-14 13:42:00,0.72934,0.72962,0.72934,0.72935,14400000.0
2007-11-14 13:43:00,0.72914,0.72942,0.72914,0.72942,11200000.0
2007-11-14 13:44:00,0.72929,0.72959,0.72929,0.72958,17600000.0
2007-11-14 13:45:00,0.72961,0.72961,0.72904,0.72904,8000000.0
2007-11-14 13:46:00,0.72901,0.72949,0.72894,0.72949,14400000.0
2007-11-14 13:47:00,0.72943,0.7295,0.7294,0.72946,40000000.0
2007-11-14 13:48:00,0.7295,0.73019,0.7295,0.73019,35200000.0
2007-11-14 13:49:00,0.73047,0.73047,0.72956,0.72956,33600000.0
2007-11-14 13:50:00,0.72986,0.73047,0.72986,0.73047,12800000.0
2007-11-14 13:51:00,0.73079,0.73079,0.73065,0.73067,25600000.0
2007-11-14 13:52:00,0.73063,0.73063,0.73006,0.73006,9600000.0
2007-11-14 13:53:00,0.72986,0.72995,0.72973,0.72973,32000000.0
2007-11-14 13:54:00,0.7298,0.72993,0.7289,0.72952,11200000.0
2007-11-14 13:55:00,0.72943,0.72947,0.72921,0.72921,12800000.0
2007-11-14 13:56:00,0.72916,0.72939,0.72916,0.72939,14400000.0
2007-11-14 13:57:00,0.72944,0.72949,0.72933,0.72945,16000000.0
2007-11-14 13:58:00,0.72943,0.72943,0.72862,0.72862,11200000.0
2007-11-14 13:59:00,0.72872,0.72895,0.72872,0.72894,12800000.0
2007-11-14 14:00:00,0.72929,0.7293,0.72907,0.72912,54400000.0
2007-11-14 14:01:00,0.72893,0.72907,0.72889,0.72899,46400000.0
2007-11-14 14:02:00,0.72899,0.72906,0.72896,0.72896,11200000.0
2007-11-14 14:03:00,0.72899,0.72912,0.72895,0.72912,16000000.0
2007-11-14 14:04:00,0.7294,0.72942,0.72931,0.72942,11200000.0
2007-11-14 14:05:00,0.72973,0.72983,0.72971,0.72983,17600000.0
2007-11-14 14:06:00,0.72973,0.7298,0.72967,0.72978,12800000.0
2007-11-14 14:07:00,0.72972,0.72981,0.72965,0.72967,11200000.0
2007-11-14 14:08:00,0.72994,0.73021,0.72994,0.73021,27200000.0
2007-11-14 14:09:00,0.73013,0.73013,0.72978,0.72978,11200000.0
2007-11-14 14:10:00,0.72948,0.72968,0.72948,0.72965,42000000.0
2007-11-14 14:11:00,0.72959,0.72959,0.7293,0.7293,11200000.0
2007-11-14 14:12:00,0.7291,0.7291,0.72896,0.72896,12800000.0
2007-11-14 14:13:00,0.72886,0.72903,0.72886,0.72903,16000000.0
2007-11-14 14:14:00,0.7292,0.72927,0.72919,0.72919,14400000.0
2007-11-14 14:15:00,0.72925,0.72963,0.72925,0.72963,17600000.0
2007-11-14 14:16:00,0.72954,0.72965,0.72947,0.72965,32000000.0
2007-11-14 14:17:00,0.72941,0.72941,0.72896,0.72896,12800000.0
2007-11-14 14:18:00,0.72783,0.72883,0.72783,0.72882,11200000.0
2007-11-14 14:19:00,0.72884,0.72892,0.72879,0.72891,9600000.0
2007-11-14 14:20:00,0.72882,0.7291,0.72882,0.7291,10600000.0
2007-11-14 14:21:00,0.72922,0.72922,0.72904,0.72917,12800000.0
2007-11-14 14:22:00,0.72911,0.72935,0.72911,0.72935,18000000.0
2007-11-14 14:23:00,0.72939,0.72939,0.72924,0.72925,43200000.0
2007-11-14 14:24:00,0.72921,0.72961,0.72921,0.72961,11200000.0
2007-11-14 14:25:00,0.72965,0.72971,0.72942,0.72942,57600000.0
2007-11-14 14:26:00,0.72938,0.72956,0.72926,0.72929,44800000.0
2007-11-14 14:27:00,0.72923,0.72927,0.72917,0.72917,36600000.0
2007-11-14 14:28:00,0.72908,0.72908,0.72878,0.72878,49000000.0
2007-11-14 14:29:00,0.72864,0.72879,0.72864,0.72879,17600000.0
2007-11-14 14:30:00,0.72883,0.72899,0.72883,0.72896,11200000.0
2007-11-14 14:31:00,0.72908,0.72916,0.72908,0.72915,12800000.0
2007-11-14 14:32:00,0.72916,0.72926,0.72916,0.72926,44800000.0
2007-11-14 14:33:00,0.72937,0.72969,0.72937,0.72966,11200000.0
2007-11-14 14:34:00,0.72984,0.73001,0.72983,0.72997,12800000.0
2007-11-14 14:35:00,0.72994,0.72994,0.72934,0.72945,30400000.0
2007-11-14 14:36:00,0.72925,0.72925,0.72915,0.72923,11200000.0
2007-11-14 14:37:00,0.72919,0.72925,0.72908,0.72908,12800000.0
2007-11-14 14:38:00,0.72921,0.72921,0.72905,0.72916,51200000.0
2007-11-14 14:39:00,0.72927,0.72927,0.72877,0.72877,38400000.0
2007-11-14 14:40:00,0.729,0.72913,0.72893,0.72913,32000000.0
2007-11-14 14:41:00,0.72915,0.72915,0.72904,0.72904,76800000.0
2007-11-14 14:42:00,0.72902,0.72938,0.72902,0.72938,19200000.0
2007-11-14 14:43:00,0.72932,0.72933,0.72926,0.72926,24000000.0
2007-11-14 14:44:00,0.72925,0.72952,0.72925,0.7294,28800000.0
2007-11-14 14:45:00,0.72952,0.72957,0.72939,0.72939,11200000.0
2007-11-14 14:46:00,0.7294,0.7296,0.72938,0.7296,17600000.0
2007-11-14 14:47:00,0.72968,0.72971,0.72966,0.72969,16000000.0
2007-11-14 14:48:00,0.72981,0.72983,0.72972,0.72975,11200000.0
2007-11-14 14:49:00,0.72987,0.73,0.72985,0.73,43200000.0
2007-11-14 14:50:00,0.72997,0.72997,0.72987,0.72987,32000000.0
2007-11-14 14:51:00,0.72984,0.72988,0.72978,0.72978,29800000.0
2007-11-14 14:52:00,0.72962,0.72962,0.72948,0.72948,11200000.0
2007-11-14 14:53:00,0.72967,0.72984,0.72967,0.72984,22400000.0
2007-11-14 14:54:00,0.72985,0.72992,0.72985,0.72991,24000000.0
2007-11-14 14:55:00,0.72987,0.72992,0.72986,0.72987,17600000.0
2007-11-14 14:56:00,0.72987,0.72993,0.72986,0.72986,19200000.0
2007-11-14 14:57:00,0.72996,0.73,0.72992,0.72995,14800000.0
2007-11-14 14:58:00,0.72977,0.73001,0.72971,0.72971,24800000.0
2007-11-14 14:59:00,0.7295,0.72959,0.72946,0.7295,13200000.0
2007-11-14 15:00:00,0.72955,0.72968,0.72955,0.72963,12800000.0
2007-11-14 15:01:00,0.72944,0.72958,0.72944,0.72957,11200000.0
2007-11-14 15:02:00,0.72947,0.72961,0.72947,0.72956,28800000.0
2007-11-14 15:03:00,0.72964,0.72968,0.72957,0.7296,11200000.0
2007-11-14 15:04:00,0.72963,0.72988,0.72963,0.72985,44800000.0
2007-11-14 15:05:00,0.72992,0.73002,0.72988,0.73002,12800000.0
2007-11-14 15:06:00,0.72995,0.72995,0.72968,0.72968,24000000.0
2007-11-14 15:07:00,0.72962,0.72963,0.72924,0.72924,38400000.0
2007-11-14 15:08:00,0.72946,0.72947,0.72909,0.72915,33600000.0
2007-11-14 15:09:00,0.72932,0.72949,0.72932,0.72949,10600000.0
2007-11-14 15:10:00,0.72963,0.72965,0.72946,0.7295,36800000.0
2007-11-14 15:11:00,0.72925,0.72925,0.72916,0.72921,8000000.0
2007-11-14 15:12:00,0.72928,0.72938,0.72927,0.72938,9600000.0
2007-11-14 15:13:00,0.72937,0.7295,0.72937,0.7295,59200000.0
2007-11-14 15:14:00,0.72955,0.72962,0.72946,0.72962,28800000.0
2007-11-14 15:15:00,0.72972,0.72979,0.72972,0.72979,17600000.0
2007-11-14 15:16:00,0.72972,0.72981,0.72972,0.72981,19200000.0
2007-11-14 15:17:00,0.72983,0.72988,0.72972,0.72972,24000000.0
2007-11-14 15:18:00,0.72963,0.7298,0.72963,0.7298,16000000.0
2007-11-14 15:19:00,0.72978,0.72983,0.72978,0.72983,12800000.0
2007-11-14 15:20:00,0.72989,0.73059,0.72989,0.73059,19200000.0
2007-11-14 15:21:00,0.73062,0.73075,0.73062,0.73075,9600000.0
2007-11-14 15:22:00,0.73073,0.73073,0.73062,0.73062,8000000.0
2007-11-14 15:23:00,0.7306,0.73078,0.73058,0.73078,64000000.0
2007-11-14 15:24:00,0.7308,0.73119,0.7308,0.73119,9600000.0
2007-11-14 15:25:00,0.73116,0.73116,0.73085,0.73085,36800000.0
2007-11-14 15:26:00,0.73078,0.73078,0.73063,0.7307,57600000.0
2007-11-14 15:27:00,0.73073,0.73093,0.73073,0.73093,8000000.0
2007-11-14 15:28:00,0.73101,0.73101,0.73091,0.73096,11200000.0
2007-11-14 15:29:00,0.73086,0.73086,0.73072,0.73079,8000000.0
2007-11-14 15:30:00,0.72991,0.73201,0.72991,0.73098,70400000.0
2007-11-14 15:31:00,0.73204,0.73217,0.73194,0.73194,8000000.0
2007-11-14 15:32:00,0.73169,0.73228,0.73169,0.73228,32000000.0
2007-11-14 15:33:00,0.73234,0.73287,0.73234,0.73287,8000000.0
2007-11-14 15:34:00,0.7329,0.7329,0.73227,0.73227,11200000.0
2007-11-14 15:35:00,0.73233,0.73234,0.73222,0.73226,36800000.0
2007-11-14 15:36:00,0.73203,0.73203,0.73187,0.73191,14400000.0
2007-11-14 15:37:00,0.73172,0.73172,0.73157,0.73163,8000000.0
2007-11-14 15:38:00,0.73165,0.73173,0.73149,0.73163,62400000.0
2007-11-14 15:39:00,0.73162,0.73167,0.73156,0.73164,9600000.0
2007-11-14 15:40:00,0.73166,0.7317,0.73139,0.73139,8000000.0
2007-11-14 15:41:00,0.73133,0.73133,0.73101,0.73124,33600000.0
2007-11-14 15:42:00,0.73126,0.73136,0.73116,0.73136,42600000.0
2007-11-14 15:43:00,0.73116,0.7314,0.73116,0.73131,49600000.0
2007-11-14 15:44:00,0.73137,0.7314,0.73126,0.7314,22400000.0
2007-11-14 15:45:00,0.73141,0.73144,0.73108,0.73108,25600000.0
2007-11-14 15:46:00,0.73114,0.73124,0.73111,0.73111,16000000.0
2007-11-14 15:47:00,0.73099,0.73122,0.73099,0.73122,28800000.0
2007-11-14 15:48:00,0.73124,0.73124,0.73075,0.73075,32000000.0
2007-11-14 15:49:00,0.73072,0.73083,0.73072,0.73078,35600000.0
2007-11-14 15:50:00,0.73073,0.73073,0.73056,0.73066,25400000.0
2007-11-14 15:51:00,0.73073,0.73073,0.73048,0.73048,51200000.0
2007-11-14 15:52:00,0.73023,0.73031,0.73018,0.73018,12800000.0
2007-11-14 15:53:00,0.73027,0.73027,0.73022,0.73022,12800000.0
2007-11-14 15:54:00,0.73015,0.73016,0.72997,0.73014,17600000.0
2007-11-14 15:55:00,0.72998,0.7301,0.72997,0.7301,11200000.0
2007-11-14 15:56:00,0.73019,0.73039,0.73015,0.73039,41600000.0
2007-11-14 15:57:00,0.73025,0.73025,0.73,0.73,11200000.0
2007-11-14 15:58:00,0.73012,0.73012,0.73005,0.73005,25600000.0
2007-11-14 15:59:00,0.73009,0.73025,0.73009,0.73025,30400000.0
2007-11-14 16:00:00,0.73037,0.73037,0.73026,0.73027,44800000.0
2007-11-14 16:01:00,0.7301,0.73016,0.7301,0.73011,11200000.0
2007-11-14 16:02:00,0.73018,0.73041,0.73018,0.73038,43200000.0
2007-11-14 16:03:00,0.73042,0.7305,0.73032,0.7305,12800000.0
2007-11-14 16:04:00,0.73042,0.73046,0.73036,0.73042,52800000.0
2007-11-14 16:05:00,0.73039,0.73048,0.73033,0.73034,11200000.0
2007-11-14 16:06:00,0.73023,0.73023,0.72978,0.72991,49600000.0
2007-11-14 16:07:00,0.73003,0.73026,0.73003,0.73026,38800000.0
2007-11-14 16:08:00,0.73032,0.73035,0.73003,0.73003,43200000.0
2007-11-14 16:09:00,0.73002,0.73028,0.73002,0.73028,46400000.0
2007-11-14 16:10:00,0.73026,0.73029,0.72917,0.73029,12800000.0
2007-11-14 16:11:00,0.73019,0.73026,0.73013,0.73026,11200000.0
2007-11-14 16:12:00,0.73024,0.73024,0.73001,0.73001,22400000.0
2007-11-14 16:13:00,0.72987,0.73017,0.72978,0.73017,46400000.0
2007-11-14 16:14:00,0.73023,0.73023,0.72998,0.73001,49000000.0
2007-11-14 16:15:00,0.72992,0.73,0.72985,0.72985,11200000.0
2007-11-14 16:16:00,0.72987,0.73007,0.72987,0.73007,35200000.0
2007-11-14 16:17:00,0.73001,0.73003,0.72994,0.72994,27200000.0
2007-11-14 16:18:00,0.72991,0.73,0.72991,0.73,44200000.0
2007-11-14 16:19:00,0.73008,0.73008,0.72998,0.72998,14400000.0
2007-11-14 16:20:00,0.73013,0.73013,0.72994,0.73001,12800000.0
2007-11-14 16:21:00,0.73005,0.73005,0.72986,0.72986,11200000.0
2007-11-14 16:22:00,0.72982,0.73009,0.72982,0.72998,12800000.0
2007-11-14 16:23:00,0.73001,0.7301,0.72997,0.73008,45800000.0
2007-11-14 16:24:00,0.73035,0.73065,0.73031,0.73065,59200000.0
2007-11-14 16:25:00,0.73086,0.73109,0.73086,0.73102,11200000.0
2007-11-14 16:26:00,0.73094,0.73094,0.73076,0.73081,19200000.0
2007-11-14 16:27:00,0.73095,0.73095,0.73063,0.73063,14400000.0
2007-11-14 16:28:00,0.73054,0.73065,0.73054,0.73055,11200000.0
2007-11-14 16:29:00,0.7304,0.7304,0.73001,0.73011,40400000.0
2007-11-14 16:30:00,0.73007,0.73035,0.73007,0.73035,49000000.0
2007-11-14 16:31:00,0.73043,0.73068,0.73043,0.73055,54800000.0
2007-11-14 16:32:00,0.73012,0.73015,0.72996,0.73015,40000000.0
2007-11-14 16:33:00,0.73023,0.73055,0.73023,0.73055,48000000.0
2007-11-14 16:34:00,0.73078,0.73078,0.73056,0.7307,56000000.0
2007-11-14 16:35:00,0.73053,0.73054,0.73042,0.73042,81600000.0
2007-11-14 16:36:00,0.73048,0.7305,0.73035,0.73039,11200000.0
2007-11-14 16:37:00,0.73058,0.73093,0.73058,0.73065,72000000.0
2007-11-14 16:38:00,0.73068,0.73114,0.73068,0.73114,11200000.0
2007-11-14 16:39:00,0.73125,0.73125,0.73111,0.73123,66600000.0
2007-11-14 16:40:00,0.73139,0.73165,0.73139,0.73157,12800000.0
2007-11-14 16:41:00,0.73139,0.73168,0.73137,0.73145,46400000.0
2007-11-14 16:42:00,0.73126,0.73155,0.73123,0.73155,16000000.0
2007-11-14 16:43:00,0.73165,0.73165,0.73154,0.73158,14400000.0
2007-11-14 16:44:00,0.73145,0.73145,0.73127,0.73128,49600000.0
2007-11-14 16:45:00,0.73144,0.73159,0.73144,0.73154,49600000.0
2007-11-14 16:46:00,0.73165,0.73165,0.73139,0.73139,77200000.0
2007-11-14 16:47:00,0.73132,0.73222,0.73132,0.73222,78800000.0
2007-11-14 16:48:00,0.73231,0.73231,0.73195,0.73195,57600000.0
2007-11-14 16:49:00,0.73173,0.73173,0.73124,0.73156,42600000.0
2007-11-14 16:50:00,0.73136,0.73136,0.73094,0.73099,94400000.0
2007-11-14 16:51:00,0.73103,0.73103,0.73097,0.73099,30400000.0
2007-11-14 16:52:00,0.73117,0.73129,0.73108,0.73108,38400000.0
2007-11-14 16:53:00,0.73085,0.73092,0.73065,0.73065,20800000.0
2007-11-14 16:54:00,0.73073,0.73085,0.73073,0.73077,14400000.0
2007-11-14 16:55:00,0.73076,0.7308,0.73027,0.73027,59600000.0
2007-11-14 16:56:00,0.73015,0.73018,0.73002,0.73007,14400000.0
2007-11-14 16:57:00,0.73007,0.73008,0.7299,0.72996,40000000.0
2007-11-14 16:58:00,0.73,0.73049,0.72988,0.73049,56000000.0
2007-11-14 16:59:00,0.73066,0.73066,0.73049,0.73064,81000000.0
2007-11-14 17:00:00,0.73051,0.73054,0.7304,0.7304,17600000.0
2007-11-14 17:01:00,0.73043,0.73043,0.73008,0.73009,74600000.0
2007-11-14 17:02:00,0.73022,0.73031,0.73016,0.73029,43200000.0
2007-11-14 17:03:00,0.73042,0.73051,0.73008,0.73008,62800000.0
2007-11-14 17:04:00,0.73003,0.73007,0.72987,0.73007,46400000.0
2007-11-14 17:05:00,0.7302,0.7302,0.73005,0.7301,48000000.0
2007-11-14 17:06:00,0.73001,0.73002,0.72991,0.72997,67600000.0
2007-11-14 17:07:00,0.72991,0.73,0.72984,0.7299,36800000.0
2007-11-14 17:08:00,0.72971,0.72977,0.72966,0.72972,54400000.0
2007-11-14 17:09:00,0.72968,0.72968,0.72947,0.72954,12800000.0
2007-11-14 17:10:00,0.72962,0.72982,0.72958,0.72958,17600000.0
2007-11-14 17:11:00,0.72945,0.72971,0.72945,0.7296,56000000.0
2007-11-14 17:12:00,0.72976,0.73004,0.72961,0.73004,50000000.0
2007-11-14 17:13:00,0.73037,0.73037,0.73029,0.73029,24000000.0
2007-11-14 17:14:00,0.73043,0.73071,0.73043,0.73071,40000000.0
2007-11-14 17:15:00,0.73066,0.73066,0.73048,0.73061,38400000.0
2007-11-14 17:16:00,0.73076,0.73107,0.73076,0.73107,48000000.0
2007-11-14 17:17:00,0.73126,0.73138,0.73121,0.73121,12800000.0
2007-11-14 17:18:00,0.73139,0.73163,0.73139,0.73163,35200000.0
2007-11-14 17:19:00,0.73161,0.73161,0.73131,0.73131,35200000.0
2007-11-14 17:20:00,0.73122,0.73128,0.73122,0.73128,24000000.0
2007-11-14 17:21:00,0.73146,0.73161,0.73146,0.73161,11200000.0
2007-11-14 17:22:00,0.73156,0.73168,0.73151,0.73168,16000000.0
2007-11-14 17:23:00,0.73174,0.73174,0.73156,0.7316,30800000.0
2007-11-14 17:24:00,0.73151,0.73151,0.73125,0.73125,17600000.0
2007-11-14 17:25:00,0.73118,0.73134,0.73113,0.73128,28800000.0
2007-11-14 17:26:00,0.73127,0.73127,0.73102,0.73102,22400000.0
2007-11-14 17:27:00,0.73087,0.73087,0.73072,0.73072,11200000.0
2007-11-14 17:28:00,0.73079,0.73098,0.73076,0.73098,35200000.0
2007-11-14 17:29:00,0.73068,0.73068,0.73048,0.73067,40400000.0
2007-11-14 17:30:00,0.73056,0.73068,0.73043,0.73043,61200000.0
2007-11-14 17:31:00,0.73056,0.73071,0.73055,0.73055,16000000.0
2007-11-14 17:32:00,0.73047,0.73075,0.73045,0.73075,54400000.0
2007-11-14 17:33:00,0.73083,0.73091,0.7308,0.73091,32000000.0
2007-11-14 17:34:00,0.73084,0.73084,0.73074,0.73075,62400000.0
2007-11-14 17:35:00,0.73075,0.73085,0.73054,0.73054,27600000.0
2007-11-14 17:36:00,0.73054,0.73072,0.73054,0.73072,75600000.0
2007-11-14 17:37:00,0.73064,0.73064,0.73039,0.73044,57600000.0
2007-11-14 17:38:00,0.73023,0.73024,0.73006,0.73006,56000000.0
2007-11-14 17:39:00,0.73046,0.73066,0.73046,0.73059,56000000.0
2007-11-14 17:40:00,0.73066,0.73079,0.7306,0.7306,8000000.0
2007-11-14 17:41:00,0.73042,0.73042,0.72997,0.73,11200000.0
2007-11-14 17:42:00,0.73015,0.73042,0.73015,0.73028,47400000.0
2007-11-14 17:43:00,0.73021,0.73022,0.73003,0.73003,28800000.0
2007-11-14 17:44:00,0.73007,0.73011,0.73004,0.73009,22400000.0
2007-11-14 17:45:00,0.73,0.73017,0.72997,0.72997,12800000.0
2007-11-14 17:46:00,0.73024,0.73068,0.73024,0.73068,58000000.0
2007-11-14 17:47:00,0.73071,0.73071,0.73054,0.73061,75600000.0
2007-11-14 17:48:00,0.73065,0.73088,0.73065,0.7308,59200000.0
2007-11-14 17:49:00,0.73089,0.73114,0.73089,0.73112,59600000.0
2007-11-14 17:50:00,0.73101,0.73102,0.73093,0.73094,80000000.0
2007-11-14 17:51:00,0.73083,0.73083,0.73069,0.73069,11200000.0
2007-11-14 17:52:00,0.73039,0.73039,0.73026,0.73037,11200000.0
2007-11-14 17:53:00,0.7307,0.73078,0.7307,0.73073,48800000.0
2007-11-14 17:54:00,0.73086,0.73104,0.73086,0.73104,50600000.0
2007-11-14 17:55:00,0.73107,0.73107,0.73095,0.73103,36800000.0
2007-11-14 17:56:00,0.7309,0.7309,0.73069,0.73072,40000000.0
2007-11-14 17:57:00,0.73076,0.73076,0.73064,0.73076,56000000.0
2007-11-14 17:58:00,0.7309,0.7309,0.73082,0.73086,72000000.0
2007-11-14 17:59:00,0.73087,0.73089,0.73075,0.73086,82000000.0
2007-11-14 18:00:00,0.73099,0.73112,0.73099,0.73102,64400000.0
2007-11-14 18:01:00,0.73096,0.73096,0.7308,0.73086,44800000.0
2007-11-14 18:02:00,0.73089,0.73136,0.73089,0.73136,48000000.0
2007-11-14 18:03:00,0.73144,0.73144,0.73117,0.73117,59600000.0
2007-11-14 18:04:00,0.73117,0.73149,0.73117,0.73147,8000000.0
2007-11-14 18:05:00,0.73157,0.73157,0.7313,0.7313,56000000.0
2007-11-14 18:06:00,0.73098,0.73115,0.73098,0.73109,58000000.0
2007-11-14 18:07:00,0.73118,0.73118,0.73104,0.73111,57600000.0
2007-11-14 18:08:00,0.73112,0.73119,0.73109,0.73116,106000000.0
2007-11-14 18:09:00,0.73101,0.7312,0.73101,0.73119,51200000.0
2007-11-14 18:10:00,0.73109,0.73117,0.73109,0.73109,11600000.0
2007-11-14 18:11:00,0.73129,0.73164,0.73129,0.73164,35200000.0
2007-11-14 18:12:00,0.73152,0.73152,0.73137,0.73137,16000000.0
2007-11-14 18:13:00,0.73131,0.7314,0.73131,0.73136,8000000.0
2007-11-14 18:14:00,0.73143,0.73153,0.73133,0.73133,28800000.0
2007-11-14 18:15:00,0.73146,0.73155,0.73146,0.73146,30400000.0
2007-11-14 18:16:00,0.73161,0.73173,0.73155,0.73166,86400000.0
2007-11-14 18:17:00,0.73138,0.73142,0.73129,0.73129,67200000.0
2007-11-14 18:18:00,0.73115,0.73125,0.73115,0.73124,51200000.0
2007-11-14 18:19:00,0.73127,0.73141,0.73127,0.73141,12800000.0
2007-11-14 18:20:00,0.73142,0.73142,0.73123,0.73133,80000000.0
2007-11-14 18:21:00,0.73145,0.73167,0.73145,0.73166,30400000.0
2007-11-14 18:22:00,0.73182,0.73197,0.73182,0.73191,17600000.0
2007-11-14 18:23:00,0.73168,0.73168,0.73052,0.73148,17600000.0
2007-11-14 18:24:00,0.7314,0.73165,0.7314,0.73142,70400000.0
2007-11-14 18:25:00,0.73155,0.73166,0.73132,0.73166,14400000.0
2007-11-14 18:26:00,0.73171,0.73171,0.73154,0.73154,28800000.0
2007-11-14 18:27:00,0.73154,0.73161,0.73154,0.73154,44600000.0
2007-11-14 18:28:00,0.73161,0.73161,0.73152,0.73158,12800000.0
2007-11-14 18:29:00,0.73158,0.73163,0.73124,0.73124,27200000.0
2007-11-14 18:30:00,0.73111,0.73131,0.73111,0.73131,12800000.0
2007-11-14 18:31:00,0.73116,0.73126,0.73116,0.73119,12800000.0
2007-11-14 18:32:00,0.73119,0.73141,0.73119,0.73141,59200000.0
2007-11-14 18:33:00,0.7315,0.73173,0.7315,0.73173,32000000.0
2007-11-14 18:34:00,0.73181,0.7324,0.73181,0.7324,16000000.0
2007-11-14 18:35:00,0.73252,0.73252,0.73214,0.73214,36800000.0
2007-11-14 18:36:00,0.73181,0.73181,0.73132,0.73161,16000000.0
2007-11-14 18:37:00,0.73199,0.73237,0.73199,0.73237,12800000.0
2007-11-14 18:38:00,0.73267,0.73294,0.73259,0.73294,17600000.0
2007-11-14 18:39:00,0.7331,0.7331,0.73285,0.73291,8000000.0
2007-11-14 18:40:00,0.73283,0.73283,0.73259,0.73259,16000000.0
2007-11-14 18:41:00,0.7325,0.73258,0.7325,0.73251,41000000.0
2007-11-14 18:42:00,0.73262,0.73288,0.73259,0.73288,51600000.0
2007-11-14 18:43:00,0.73307,0.73328,0.7328,0.73328,14400000.0
2007-11-14 18:44:00,0.73365,0.7338,0.73361,0.73361,12800000.0
2007-11-14 18:45:00,0.73362,0.73362,0.73338,0.73338,16000000.0
2007-11-14 18:46:00,0.73344,0.73369,0.73317,0.73369,12800000.0
2007-11-14 18:47:00,0.7338,0.73415,0.7338,0.73406,67200000.0
2007-11-14 18:48:00,0.7338,0.7338,0.73353,0.73376,11200000.0
2007-11-14 18:49:00,0.73386,0.73413,0.73386,0.73406,12800000.0
2007-11-14 18:50:00,0.73396,0.73396,0.73386,0.73389,25600000.0
2007-11-14 18:51:00,0.73388,0.73388,0.73373,0.73373,11200000.0
2007-11-14 18:52:00,0.7338,0.7338,0.7336,0.7336,11200000.0
2007-11-14 18:53:00,0.73341,0.73352,0.73333,0.73352,38400000.0
2007-11-14 18:54:00,0.73355,0.73382,0.73354,0.73382,11200000.0
2007-11-14 18:55:00,0.73365,0.7337,0.73358,0.73362,28800000.0
2007-11-14 18:56:00,0.73368,0.73368,0.73354,0.73355,25600000.0
2007-11-14 18:57:00,0.73347,0.73366,0.73347,0.7335,20800000.0
2007-11-14 18:58:00,0.73341,0.73361,0.73341,0.73361,11200000.0
2007-11-14 18:59:00,0.73379,0.73397,0.73378,0.73393,13200000.0
2007-11-14 19:00:00,0.7339,0.7339,0.73367,0.73367,11200000.0
2007-11-14 19:01:00,0.73371,0.73371,0.7333,0.7333,17600000.0
2007-11-14 19:02:00,0.73343,0.73357,0.73343,0.73357,12800000.0
2007-11-14 19:03:00,0.73363,0.73363,0.73346,0.73353,12800000.0
2007-11-14 19:04:00,0.73355,0.73407,0.73355,0.73407,11200000.0
2007-11-14 19:05:00,0.73393,0.73393,0.73368,0.73368,25600000.0
2007-11-14 19:06:00,0.73332,0.73332,0.7331,0.73311,54400000.0
2007-11-14 19:07:00,0.73304,0.73332,0.73302,0.73332,57600000.0
2007-11-14 19:08:00,0.7333,0.73333,0.73328,0.73328,20800000.0
2007-11-14 19:09:00,0.73332,0.73339,0.73332,0.73336,11200000.0
2007-11-14 19:10:00,0.73335,0.73351,0.73335,0.73351,12800000.0
2007-11-14 19:11:00,0.73365,0.73392,0.73365,0.73383,16000000.0
2007-11-14 19:12:00,0.73391,0.73424,0.73388,0.73424,9600000.0
2007-11-14 19:13:00,0.73459,0.73462,0.73451,0.73462,24000000.0
2007-11-14 19:14:00,0.73462,0.73468,0.7346,0.73466,14400000.0
2007-11-14 19:15:00,0.73457,0.73457,0.73439,0.73443,12800000.0
2007-11-14 19:16:00,0.73444,0.73444,0.73406,0.73406,12800000.0
2007-11-14 19:17:00,0.73409,0.73417,0.73399,0.73417,11200000.0
2007-11-14 19:18:00,0.73421,0.73422,0.73417,0.73417,12800000.0
2007-11-14 19:19:00,0.73414,0.7342,0.73404,0.73405,17600000.0
2007-11-14 19:20:00,0.73391,0.73391,0.73367,0.73367,11200000.0
2007-11-14 19:21:00,0.73381,0.73385,0.7337,0.73385,11200000.0
2007-11-14 19:22:00,0.73392,0.73392,0.73379,0.73379,14400000.0
2007-11-14 19:23:00,0.73387,0.73396,0.73379,0.73388,17600000.0
2007-11-14 19:24:00,0.73387,0.73388,0.73377,0.73379,49000000.0
2007-11-14 19:25:00,0.73372,0.73372,0.73307,0.73307,12800000.0
2007-11-14 19:26:00,0.733,0.73315,0.7329,0.7329,17000000.0
2007-11-14 19:27:00,0.73299,0.73335,0.73299,0.73329,12800000.0
2007-11-14 19:28:00,0.73339,0.73379,0.73339,0.73369,18000000.0
2007-11-14 19:29:00,0.73356,0.7339,0.73356,0.7339,17600000.0
2007-11-14 19:30:00,0.73374,0.73383,0.73368,0.73368,11200000.0
2007-11-14 19:31:00,0.73367,0.7339,0.73367,0.73383,16000000.0
2007-11-14 19:32:00,0.73376,0.73389,0.73375,0.73389,16000000.0
2007-11-14 19:33:00,0.73401,0.73416,0.73401,0.73409,12800000.0
2007-11-14 19:34:00,0.73411,0.73411,0.73407,0.73407,11200000.0
2007-11-14 19:35:00,0.73416,0.73432,0.73415,0.73431,11200000.0
2007-11-14 19:36:00,0.73426,0.73426,0.73403,0.73403,12800000.0
2007-11-14 19:37:00,0.73399,0.73401,0.73397,0.73401,11200000.0
2007-11-14 19:38:00,0.73407,0.73422,0.73402,0.73422,14400000.0
2007-11-14 19:39:00,0.73437,0.73437,0.73416,0.73426,12800000.0
2007-11-14 19:40:00,0.73432,0.73432,0.73423,0.7343,12800000.0
2007-11-14 19:41:00,0.73429,0.73429,0.73417,0.73417,11200000.0
2007-11-14 19:42:00,0.73414,0.73423,0.73401,0.73422,16000000.0
2007-11-14 19:43:00,0.73439,0.73454,0.73439,0.7345,12800000.0
2007-11-14 19:44:00,0.73457,0.73469,0.73457,0.73464,12800000.0
2007-11-14 19:45:00,0.7345,0.7345,0.73439,0.7344,12800000.0
2007-11-14 19:46:00,0.73441,0.73449,0.73435,0.73449,16000000.0
2007-11-14 19:47:00,0.7344,0.7344,0.73435,0.73438,11200000.0
2007-11-14 19:48:00,0.73453,0.73467,0.73452,0.73466,16000000.0
2007-11-14 19:49:00,0.73472,0.73481,0.73468,0.73481,11600000.0
2007-11-14 19:50:00,0.73475,0.73475,0.73455,0.73455,15400000.0
2007-11-14 19:51:00,0.73465,0.7347,0.73462,0.7347,12800000.0
2007-11-14 19:52:00,0.73473,0.73479,0.73469,0.73469,11200000.0
2007-11-14 19:53:00,0.7347,0.73476,0.73468,0.73474,17600000.0
2007-11-14 19:54:00,0.73483,0.73487,0.73471,0.73471,11200000.0
2007-11-14 19:55:00,0.73468,0.73471,0.73457,0.73457,12800000.0
2007-11-14 19:56:00,0.7345,0.73465,0.7345,0.73463,12800000.0
2007-11-14 19:57:00,0.73462,0.73469,0.73461,0.73469,13200000.0
2007-11-14 19:58:00,0.73478,0.73478,0.73468,0.73468,11200000.0
2007-11-14 19:59:00,0.73459,0.73461,0.73449,0.7345,14400000.0
2007-11-14 20:00:00,0.73464,0.73464,0.73432,0.73438,17600000.0
2007-11-14 20:01:00,0.73445,0.73449,0.73445,0.73448,11200000.0
2007-11-14 20:02:00,0.73428,0.73446,0.73428,0.73442,12800000.0
2007-11-14 20:03:00,0.73449,0.73458,0.73444,0.73444,11200000.0
2007-11-14 20:04:00,0.73438,0.73443,0.73438,0.7344,10600000.0
2007-11-14 20:05:00,0.73435,0.73436,0.73428,0.73428,11200000.0
2007-11-14 20:06:00,0.73412,0.73417,0.73412,0.73415,13200000.0
2007-11-14 20:07:00,0.73414,0.73414,0.73389,0.73389,11600000.0
2007-11-14 20:08:00,0.73398,0.73398,0.73392,0.73397,11200000.0
2007-11-14 20:09:00,0.73415,0.73437,0.73415,0.73437,12800000.0
2007-11-14 20:10:00,0.73476,0.73476,0.73463,0.73463,16000000.0
2007-11-14 20:11:00,0.73457,0.73501,0.73457,0.73501,12800000.0
2007-11-14 20:12:00,0.73504,0.73504,0.73489,0.73489,16000000.0
2007-11-14 20:13:00,0.73487,0.73487,0.73464,0.7348,17600000.0
2007-11-14 20:14:00,0.73497,0.73524,0.73497,0.73524,11200000.0
2007-11-14 20:15:00,0.73515,0.73529,0.73515,0.73529,17600000.0
2007-11-14 20:16:00,0.73536,0.73536,0.73518,0.73526,12800000.0
2007-11-14 20:17:00,0.73525,0.73539,0.73524,0.73531,16000000.0
2007-11-14 20:18:00,0.7356,0.73581,0.73458,0.73581,9600000.0
2007-11-14 20:19:00,0.73605,0.73642,0.73605,0.73639,8000000.0
2007-11-14 20:20:00,0.73639,0.73639,0.73524,0.73628,12800000.0
2007-11-14 20:21:00,0.73615,0.7362,0.73609,0.73614,17600000.0
2007-11-14 20:22:00,0.7359,0.7359,0.73579,0.73585,17600000.0
2007-11-14 20:23:00,0.7357,0.73584,0.73568,0.73584,8000000.0
2007-11-14 20:24:00,0.73593,0.73602,0.73592,0.73602,11600000.0
2007-11-14 20:25:00,0.736,0.736,0.73596,0.73598,9600000.0
2007-11-14 20:26:00,0.73612,0.7368,0.73612,0.7368,19200000.0
2007-11-14 20:27:00,0.73675,0.73675,0.73653,0.73672,12800000.0
2007-11-14 20:28:00,0.7364,0.73662,0.7364,0.73649,18000000.0
2007-11-14 20:29:00,0.73661,0.73667,0.73636,0.73642,12800000.0
2007-11-14 20:30:00,0.73622,0.73631,0.73622,0.73625,16000000.0
2007-11-14 20:31:00,0.73622,0.73622,0.73603,0.73603,11200000.0
2007-11-14 20:32:00,0.73594,0.73594,0.7358,0.7358,9600000.0
2007-11-14 20:33:00,0.73589,0.736,0.73589,0.73598,11200000.0
2007-11-14 20:34:00,0.73603,0.7362,0.73603,0.7362,9600000.0
2007-11-14 20:35:00,0.7362,0.73669,0.7362,0.73669,11200000.0
2007-11-14 20:36:00,0.73679,0.73688,0.73679,0.7368,9600000.0
2007-11-14 20:37:00,0.73681,0.73681,0.73657,0.73665,9600000.0
2007-11-14 20:38:00,0.73672,0.73714,0.73672,0.73714,11200000.0
2007-11-14 20:39:00,0.7371,0.7371,0.73666,0.73669,8400000.0
2007-11-14 20:40:00,0.73686,0.73732,0.73686,0.73731,8000000.0
2007-11-14 20:41:00,0.73746,0.73747,0.73736,0.73745,12800000.0
2007-11-14 20:42:00,0.73739,0.7374,0.73627,0.73726,14400000.0
2007-11-14 20:43:00,0.73701,0.73701,0.73689,0.73689,12800000.0
2007-11-14 20:44:00,0.73683,0.73683,0.7367,0.73674,17600000.0
2007-11-14 20:45:00,0.73659,0.73659,0.73648,0.73657,12800000.0
2007-11-14 20:46:00,0.73658,0.73667,0.73654,0.73654,11200000.0
2007-11-14 20:47:00,0.73642,0.73642,0.73635,0.73642,14400000.0
2007-11-14 20:48:00,0.73636,0.7364,0.73635,0.73639,12800000.0
2007-11-14 20:49:00,0.73627,0.73631,0.73618,0.7362,12800000.0
2007-11-14 20:50:00,0.73631,0.73631,0.73616,0.73625,12800000.0
2007-11-14 20:51:00,0.73642,0.73645,0.73616,0.73616,16000000.0
2007-11-14 20:52:00,0.73614,0.73626,0.73614,0.73626,11200000.0
2007-11-14 20:53:00,0.7362,0.73624,0.73611,0.73613,14400000.0
2007-11-14 20:54:00,0.73584,0.73613,0.73584,0.73597,12800000.0
2007-11-14 20:55:00,0.73601,0.73613,0.73601,0.73609,8000000.0
2007-11-14 20:56:00,0.73614,0.73616,0.73608,0.73608,12800000.0
2007-11-14 20:57:00,0.73606,0.7362,0.73606,0.73617,16400000.0
2007-11-14 20:58:00,0.73623,0.73623,0.73616,0.73616,9600000.0
2007-11-14 20:59:00,0.73625,0.73625,0.73613,0.73614,11200000.0
2007-11-14 21:00:00,0.73602,0.73602,0.73586,0.73601,16000000.0
2007-11-14 21:01:00,0.73605,0.73606,0.73587,0.73587,11200000.0
2007-11-14 21:02:00,0.73577,0.736,0.73573,0.736,12800000.0
2007-11-14 21:03:00,0.7363,0.73645,0.73619,0.73619,12800000.0
2007-11-14 21:04:00,0.73617,0.73623,0.73613,0.73613,9600000.0
2007-11-14 21:05:00,0.73595,0.73597,0.73586,0.73597,16000000.0
2007-11-14 21:06:00,0.73603,0.73613,0.73603,0.73613,11200000.0
2007-11-14 21:07:00,0.73614,0.73614,0.73604,0.73611,8000000.0
2007-11-14 21:08:00,0.73628,0.7364,0.73622,0.73639,11200000.0
2007-11-14 21:09:00,0.73632,0.73644,0.73632,0.73635,12800000.0
2007-11-14 21:10:00,0.73644,0.73644,0.73625,0.73632,8000000.0
2007-11-14 21:11:00,0.73624,0.73625,0.73619,0.73622,11200000.0
2007-11-14 21:12:00,0.73641,0.73654,0.73641,0.73654,6400000.0
2007-11-14 21:13:00,0.73662,0.73662,0.73661,0.73661,3200000.0
2007-11-14 21:14:00,0.7363,0.7363,0.73622,0.73627,11200000.0
2007-11-14 21:15:00,0.73622,0.73678,0.73622,0.73678,9600000.0
2007-11-14 21:16:00,0.73683,0.73693,0.73682,0.73682,11200000.0
2007-11-14 21:17:00,0.73684,0.73686,0.73676,0.73676,8000000.0
2007-11-14 21:18:00,0.73654,0.73678,0.73654,0.73678,17600000.0
2007-11-14 21:19:00,0.737,0.73747,0.737,0.73744,12800000.0
2007-11-14 21:20:00,0.73741,0.73779,0.7374,0.73779,11200000.0
2007-11-14 21:21:00,0.73794,0.73794,0.73785,0.73785,11200000.0
2007-11-14 21:22:00,0.7379,0.73805,0.7379,0.73805,8000000.0
2007-11-14 21:23:00,0.73777,0.73784,0.73751,0.73753,14400000.0
2007-11-14 21:24:00,0.73733,0.73756,0.73733,0.73756,9600000.0
2007-11-14 21:25:00,0.73756,0.73766,0.73755,0.73755,11200000.0
2007-11-14 21:26:00,0.73747,0.73772,0.73745,0.73772,11200000.0
2007-11-14 21:27:00,0.73771,0.73775,0.73757,0.73757,14400000.0
2007-11-14 21:28:00,0.73755,0.73759,0.7375,0.73759,12800000.0
2007-11-14 21:29:00,0.73759,0.73765,0.73751,0.73751,12800000.0
2007-11-14 21:30:00,0.73747,0.73747,0.73713,0.73713,16000000.0
2007-11-14 21:31:00,0.73721,0.73727,0.73721,0.73727,3200000.0
2007-11-14 21:32:00,0.73737,0.73745,0.73737,0.7374,12800000.0
2007-11-14 21:33:00,0.73728,0.73728,0.73691,0.73691,9600000.0
2007-11-14 21:34:00,0.73663,0.73667,0.73644,0.73644,14400000.0
2007-11-14 21:35:00,0.73643,0.73643,0.73628,0.73632,12800000.0
2007-11-14 21:36:00,0.73638,0.73638,0.73627,0.73627,8000000.0
2007-11-14 21:37:00,0.73649,0.73663,0.73649,0.73659,9600000.0
2007-11-14 21:38:00,0.73666,0.73699,0.73666,0.73671,17600000.0
2007-11-14 21:39:00,0.73719,0.73757,0.73709,0.73757,16000000.0
2007-11-14 21:40:00,0.73752,0.73757,0.73741,0.73757,13200000.0
2007-11-14 21:41:00,0.73732,0.73732,0.73687,0.73687,11200000.0
2007-11-14 21:42:00,0.73709,0.7374,0.73709,0.73738,8000000.0
2007-11-14 21:43:00,0.73738,0.73747,0.73721,0.73721,17600000.0
2007-11-14 21:44:00,0.73711,0.73711,0.73689,0.7369,16000000.0
2007-11-14 21:45:00,0.73697,0.73706,0.73695,0.737,8000000.0
2007-11-14 21:46:00,0.73701,0.73701,0.73681,0.73681,14400000.0
2007-11-14 21:47:00,0.73685,0.73696,0.73685,0.73695,12800000.0
2007-11-14 21:48:00,0.73705,0.7372,0.73705,0.73713,9600000.0
2007-11-14 21:49:00,0.73728,0.73757,0.73728,0.73757,12800000.0
2007-11-14 21:50:00,0.73762,0.73762,0.73648,0.73743,14400000.0
2007-11-14 21:51:00,0.73743,0.73749,0.73723,0.73723,12800000.0
2007-11-14 21:52:00,0.7372,0.73731,0.7372,0.73727,11600000.0
2007-11-14 21:53:00,0.73738,0.73752,0.73738,0.7375,9400000.0
2007-11-14 21:54:00,0.73749,0.7376,0.73737,0.7376,12800000.0
2007-11-14 21:55:00,0.7377,0.7378,0.7377,0.73771,11200000.0
2007-11-14 21:56:00,0.73775,0.73786,0.73775,0.73777,11200000.0
2007-11-14 21:57:00,0.73761,0.73775,0.73759,0.73759,12800000.0
2007-11-14 21:58:00,0.73744,0.73748,0.73729,0.73739,17600000.0
2007-11-14 21:59:00,0.7377,0.73777,0.73765,0.73777,17600000.0
2007-11-14 22:00:00,0.73785,0.73785,0.73779,0.73782,9600000.0
2007-11-14 22:01:00,0.73782,0.73782,0.73765,0.73765,16000000.0
2007-11-14 22:02:00,0.7372,0.7372,0.7372,0.7372,12800000.0
2007-11-14 22:03:00,0.7376,0.73765,0.73754,0.73758,12800000.0
2007-11-14 22:04:00,0.73768,0.73773,0.73768,0.73773,8400000.0
2007-11-14 22:05:00,0.73762,0.73762,0.73749,0.73752,20800000.0
2007-11-14 22:06:00,0.73773,0.73791,0.73773,0.73788,11200000.0
2007-11-14 22:07:00,0.7379,0.7379,0.73782,0.73782,9600000.0
2007-11-14 22:08:00,0.73747,0.73747,0.73729,0.73735,11200000.0
2007-11-14 22:09:00,0.7373,0.7373,0.73716,0.73722,9600000.0
2007-11-14 22:10:00,0.73724,0.73733,0.73724,0.73727,12800000.0
2007-11-14 22:11:00,0.73715,0.73715,0.73704,0.73712,16000000.0
2007-11-14 22:12:00,0.73719,0.73724,0.737,0.737,18000000.0
2007-11-14 22:13:00,0.73705,0.73712,0.73697,0.73712,12800000.0
2007-11-14 22:14:00,0.73712,0.73712,0.73705,0.73705,8000000.0
2007-11-14 22:15:00,0.73717,0.73727,0.73717,0.73719,12800000.0
2007-11-14 22:16:00,0.73716,0.73729,0.73716,0.73729,12800000.0
2007-11-14 22:17:00,0.73738,0.73744,0.73733,0.73734,14400000.0
2007-11-14 22:18:00,0.73722,0.73722,0.73715,0.73719,9600000.0
2007-11-14 22:19:00,0.73719,0.73722,0.73714,0.73722,11200000.0
2007-11-14 22:20:00,0.73716,0.73724,0.73716,0.73724,11200000.0
2007-11-14 22:21:00,0.73725,0.73725,0.73718,0.73721,9600000.0
2007-11-14 22:22:00,0.73721,0.73732,0.73721,0.73727,11200000.0
2007-11-14 22:23:00,0.73726,0.73748,0.73726,0.73748,11200000.0
2007-11-14 22:24:00,0.73751,0.73755,0.73748,0.73755,12800000.0
2007-11-14 22:25:00,0.73758,0.73758,0.73749,0.7375,9600000.0
2007-11-14 22:26:00,0.73772,0.73773,0.73759,0.73771,17600000.0
2007-11-14 22:27:00,0.73782,0.73782,0.73777,0.73782,12800000.0
2007-11-14 22:28:00,0.73776,0.73791,0.73776,0.73791,9600000.0
2007-11-14 22:29:00,0.73805,0.73827,0.738,0.73827,12800000.0
2007-11-14 22:30:00,0.7385,0.73854,0.73838,0.73845,13200000.0
2007-11-14 22:31:00,0.7384,0.7384,0.73818,0.73818,12800000.0
2007-11-14 22:32:00,0.73818,0.73822,0.73801,0.73801,13800000.0
2007-11-14 22:33:00,0.73798,0.73798,0.73787,0.73792,11200000.0
2007-11-14 22:34:00,0.73794,0.73794,0.7378,0.73788,11200000.0
2007-11-14 22:35:00,0.73771,0.73771,0.73756,0.73756,11200000.0
2007-11-14 22:36:00,0.73744,0.73744,0.73728,0.73728,8000000.0
2007-11-14 22:37:00,0.73719,0.73735,0.73719,0.73735,16000000.0
2007-11-14 22:38:00,0.73735,0.73735,0.73729,0.73729,11200000.0
2007-11-14 22:39:00,0.73718,0.73732,0.73718,0.73732,12800000.0
2007-11-14 22:40:00,0.73717,0.73717,0.73647,0.73647,11200000.0
2007-11-14 22:41:00,0.73657,0.7366,0.73638,0.7366,8000000.0
2007-11-14 22:42:00,0.73676,0.73724,0.73675,0.73724,11200000.0
2007-11-14 22:43:00,0.73725,0.73725,0.73717,0.73723,13200000.0
2007-11-14 22:44:00,0.73727,0.73755,0.73727,0.73755,11200000.0
2007-11-14 22:45:00,0.73779,0.73782,0.73762,0.73762,12800000.0
2007-11-14 22:46:00,0.73752,0.73752,0.73734,0.73741,12800000.0
2007-11-14 22:47:00,0.73738,0.73759,0.73733,0.73759,12800000.0
2007-11-14 22:48:00,0.73762,0.73766,0.7376,0.73764,11200000.0
2007-11-14 22:49:00,0.73747,0.73754,0.73739,0.73739,14400000.0
2007-11-14 22:50:00,0.73722,0.73727,0.73702,0.73711,12800000.0
2007-11-14 22:51:00,0.73713,0.73713,0.7368,0.73682,10600000.0
2007-11-14 22:52:00,0.73664,0.73664,0.73642,0.73642,12800000.0
2007-11-14 22:53:00,0.73604,0.73652,0.73604,0.73652,12800000.0
2007-11-14 22:54:00,0.73691,0.73692,0.73658,0.73658,11200000.0
2007-11-14 22:55:00,0.73686,0.73765,0.73686,0.73765,12800000.0
2007-11-14 22:56:00,0.73785,0.7379,0.73727,0.73727,11200000.0
2007-11-14 22:57:00,0.73737,0.73739,0.73731,0.73739,9600000.0
2007-11-14 22:58:00,0.73757,0.73757,0.73743,0.73743,12800000.0
2007-11-14 22:59:00,0.7377,0.7377,0.73722,0.73729,11200000.0
2007-11-14 23:00:00,0.73702,0.73702,0.7367,0.73678,15400000.0
2007-11-14 23:01:00,0.73657,0.73681,0.73657,0.73675,8000000.0
2007-11-14 23:02:00,0.73685,0.73778,0.73685,0.73778,12800000.0
2007-11-14 23:03:00,0.738,0.738,0.73781,0.73781,6400000.0
2007-11-14 23:04:00,0.73776,0.73822,0.73776,0.73822,17600000.0
2007-11-14 23:05:00,0.73836,0.73836,0.7379,0.7379,12800000.0
2007-11-14 23:06:00,0.73782,0.73795,0.73782,0.73795,14400000.0
2007-11-14 23:07:00,0.73809,0.73811,0.738,0.73806,11200000.0
2007-11-14 23:08:00,0.73791,0.73802,0.73788,0.73802,8000000.0
2007-11-14 23:09:00,0.73804,0.73814,0.73803,0.73807,12800000.0
2007-11-14 23:10:00,0.73808,0.73862,0.73808,0.73862,12200000.0
2007-11-14 23:11:00,0.73842,0.73842,0.73829,0.73837,13200000.0
2007-11-14 23:12:00,0.73842,0.7386,0.73842,0.73842,12800000.0
2007-11-14 23:13:00,0.73897,0.73898,0.73872,0.73872,11200000.0
2007-11-14 23:14:00,0.73858,0.73858,0.73841,0.73841,8000000.0
2007-11-14 23:15:00,0.73839,0.73839,0.73813,0.7383,17600000.0
2007-11-14 23:16:00,0.73831,0.73831,0.73813,0.73813,11200000.0
2007-11-14 23:17:00,0.73825,0.73835,0.73825,0.73833,11200000.0
2007-11-14 23:18:00,0.73836,0.73852,0.73836,0.73852,11200000.0
2007-11-14 23:19:00,0.73857,0.7387,0.73856,0.7387,16000000.0
2007-11-14 23:20:00,0.73859,0.73864,0.73858,0.73864,11200000.0
2007-11-14 23:21:00,0.73864,0.73864,0.73855,0.73858,14400000.0
2007-11-14 23:22:00,0.73859,0.73864,0.73859,0.73862,9600000.0
2007-11-14 23:23:00,0.73852,0.73856,0.73848,0.73848,17600000.0
2007-11-14 23:24:00,0.73828,0.73835,0.73726,0.73829,16000000.0
2007-11-14 23:25:00,0.73836,0.7386,0.73836,0.7386,9600000.0
2007-11-14 23:26:00,0.73863,0.73877,0.73863,0.73871,9600000.0
2007-11-14 23:27:00,0.73885,0.73893,0.73884,0.73889,8000000.0
2007-11-14 23:28:00,0.73894,0.73925,0.73894,0.73925,12800000.0
2007-11-14 23:29:00,0.73927,0.73931,0.7392,0.7392,9600000.0
2007-11-14 23:30:00,0.73932,0.73959,0.73926,0.73926,36800000.0
2007-11-14 23:31:00,0.73916,0.73927,0.73903,0.73903,12800000.0
2007-11-14 23:32:00,0.73887,0.73888,0.7388,0.73886,12800000.0
2007-11-14 23:33:00,0.73916,0.73948,0.73913,0.73932,11200000.0
2007-11-14 23:34:00,0.7395,0.73951,0.73938,0.73946,12800000.0
2007-11-14 23:35:00,0.73915,0.73915,0.73797,0.73901,12800000.0
2007-11-14 23:36:00,0.73908,0.73917,0.73902,0.73917,11200000.0
2007-11-14 23:37:00,0.73906,0.73908,0.73892,0.73908,8000000.0
2007-11-14 23:38:00,0.7389,0.73899,0.73887,0.73897,12800000.0
2007-11-14 23:39:00,0.73912,0.73912,0.73893,0.73902,8000000.0
2007-11-14 23:40:00,0.73894,0.73909,0.73894,0.73897,16000000.0
2007-11-14 23:41:00,0.73908,0.73908,0.73899,0.73899,8000000.0
2007-11-14 23:42:00,0.739,0.73912,0.739,0.73906,11200000.0
2007-11-14 23:43:00,0.73902,0.73902,0.73886,0.73887,12800000.0
2007-11-14 23:44:00,0.7389,0.7389,0.73876,0.73884,16000000.0
2007-11-14 23:45:00,0.73963,0.74024,0.73963,0.73996,16000000.0
2007-11-14 23:46:00,0.73935,0.73939,0.7391,0.7391,9600000.0
2007-11-14 23:47:00,0.73877,0.73882,0.73873,0.73877,12800000.0
2007-11-14 23:48:00,0.73892,0.73892,0.73872,0.73882,16000000.0
2007-11-14 23:49:00,0.73878,0.73878,0.73823,0.73823,12800000.0
2007-11-14 23:50:00,0.73793,0.73793,0.73735,0.73735,17000000.0
2007-11-14 23:51:00,0.73738,0.73738,0.73727,0.73736,12800000.0
2007-11-14 23:52:00,0.73755,0.73759,0.73742,0.73742,11600000.0
2007-11-14 23:53:00,0.73728,0.73738,0.73728,0.73733,16000000.0
2007-11-14 23:54:00,0.7374,0.73749,0.73739,0.73739,11200000.0
2007-11-14 23:55:00,0.73754,0.73767,0.73754,0.73767,6400000.0
2007-11-14 23:56:00,0.73765,0.73765,0.7375,0.73764,11200000.0
2007-11-14 23:57:00,0.73787,0.73787,0.73771,0.73778,12800000.0
2007-11-14 23:58:00,0.73771,0.73771,0.73754,0.73756,17600000.0
2007-11-14 23:59:00,0.73743,0.73745,0.73716,0.73735,11600000.0
2007-11-15 00:00:00,0.73722,0.73722,0.73707,0.73707,12800000.0
2007-11-15 00:01:00,0.73681,0.73697,0.73681,0.73683,9600000.0
2007-11-15 00:02:00,0.73667,0.73667,0.73641,0.73648,8000000.0
2007-11-15 00:03:00,0.73633,0.73633,0.73591,0.73592,14400000.0
2007-11-15 00:04:00,0.73624,0.73624,0.73609,0.73618,9600000.0
2007-11-15 00:05:00,0.73605,0.73611,0.73602,0.73602,11200000.0
2007-11-15 00:06:00,0.73617,0.73633,0.73617,0.73626,11200000.0
2007-11-15 00:07:00,0.73635,0.73635,0.73613,0.73613,12200000.0
2007-11-15 00:08:00,0.73603,0.73605,0.73592,0.73605,11200000.0
2007-11-15 00:09:00,0.73605,0.73627,0.73605,0.73627,12800000.0
2007-11-15 00:10:00,0.73627,0.73639,0.73627,0.73631,11200000.0
2007-11-15 00:11:00,0.73622,0.73622,0.73595,0.73606,17600000.0
2007-11-15 00:12:00,0.73601,0.73607,0.73564,0.73564,11200000.0
2007-11-15 00:13:00,0.73487,0.73494,0.73473,0.73473,17600000.0
2007-11-15 00:14:00,0.73408,0.73418,0.73406,0.73418,4800000.0
2007-11-15 00:15:00,0.73436,0.73453,0.73436,0.7345,12800000.0
2007-11-15 00:16:00,0.73397,0.73397,0.7335,0.73375,12800000.0
2007-11-15 00:17:00,0.73423,0.73441,0.73423,0.73441,9600000.0
2007-11-15 00:18:00,0.73425,0.73426,0.73411,0.73426,11200000.0
2007-11-15 00:19:00,0.73416,0.73416,0.73408,0.73408,9600000.0
2007-11-15 00:20:00,0.73413,0.73413,0.73396,0.73396,12800000.0
2007-11-15 00:21:00,0.73404,0.73417,0.73404,0.73417,11200000.0
2007-11-15 00:22:00,0.73422,0.73429,0.73422,0.73425,12800000.0
2007-11-15 00:23:00,0.73429,0.73443,0.73429,0.73443,16400000.0
2007-11-15 00:24:00,0.73422,0.73446,0.73422,0.73429,17600000.0
2007-11-15 00:25:00,0.73454,0.73454,0.73437,0.73437,8000000.0
2007-11-15 00:26:00,0.73426,0.73466,0.73426,0.73466,12800000.0
2007-11-15 00:27:00,0.73487,0.73506,0.73487,0.73495,12800000.0
2007-11-15 00:28:00,0.73499,0.73499,0.73481,0.73489,12800000.0
2007-11-15 00:29:00,0.73469,0.73489,0.73469,0.73489,10000000.0
2007-11-15 00:30:00,0.73479,0.73498,0.73468,0.73498,11200000.0
2007-11-15 00:31:00,0.73499,0.73523,0.73498,0.73521,18000000.0
2007-11-15 00:32:00,0.73536,0.73539,0.73528,0.73538,17600000.0
2007-11-15 00:33:00,0.73535,0.73543,0.73524,0.7354,14400000.0
2007-11-15 00:34:00,0.73528,0.73528,0.73507,0.73507,12200000.0
2007-11-15 00:35:00,0.73509,0.73531,0.73509,0.7353,9600000.0
2007-11-15 00:36:00,0.73523,0.73526,0.73512,0.73526,11200000.0
2007-11-15 00:37:00,0.73512,0.73515,0.73491,0.73491,17600000.0
2007-11-15 00:38:00,0.73476,0.73488,0.73465,0.7348,9400000.0
2007-11-15 00:39:00,0.73503,0.73514,0.73482,0.73482,17600000.0
2007-11-15 00:40:00,0.73476,0.73476,0.73454,0.73454,8000000.0
2007-11-15 00:41:00,0.73462,0.73466,0.73458,0.73462,12800000.0
2007-11-15 00:42:00,0.73457,0.73501,0.73457,0.73501,11200000.0
2007-11-15 00:43:00,0.73528,0.73528,0.73491,0.73491,8000000.0
2007-11-15 00:44:00,0.73502,0.73505,0.73463,0.73463,9600000.0
2007-11-15 00:45:00,0.7346,0.73477,0.73452,0.73469,14400000.0
2007-11-15 00:46:00,0.73467,0.73503,0.73467,0.73503,12800000.0
2007-11-15 00:47:00,0.73502,0.73516,0.73501,0.73511,17600000.0
2007-11-15 00:48:00,0.735,0.73502,0.73485,0.73485,10600000.0
2007-11-15 00:49:00,0.73474,0.73475,0.73468,0.73472,8000000.0
2007-11-15 00:50:00,0.73465,0.7347,0.73465,0.73468,11200000.0
2007-11-15 00:51:00,0.73472,0.73479,0.73472,0.73474,11200000.0
2007-11-15 00:52:00,0.73486,0.73517,0.73486,0.73517,11200000.0
2007-11-15 00:53:00,0.73534,0.73535,0.73499,0.73499,7400000.0
2007-11-15 00:54:00,0.73475,0.73475,0.73457,0.73457,11200000.0
2007-11-15 00:55:00,0.73459,0.73468,0.73458,0.73458,11200000.0
2007-11-15 00:56:00,0.73461,0.73477,0.73461,0.73469,14400000.0
2007-11-15 00:57:00,0.73468,0.73478,0.73468,0.73478,11200000.0
2007-11-15 00:58:00,0.73477,0.73512,0.73476,0.73512,9600000.0
2007-11-15 00:59:00,0.73515,0.73515,0.73507,0.73508,8000000.0
2007-11-15 01:00:00,0.73479,0.73493,0.73476,0.73493,12800000.0
2007-11-15 01:01:00,0.73517,0.73546,0.73517,0.73524,12800000.0
2007-11-15 01:02:00,0.73511,0.73511,0.73505,0.73509,11200000.0
2007-11-15 01:03:00,0.73499,0.73499,0.73465,0.73468,8000000.0
2007-11-15 01:04:00,0.7346,0.73473,0.73452,0.73452,14400000.0
2007-11-15 01:05:00,0.73483,0.735,0.73483,0.735,9600000.0
2007-11-15 01:06:00,0.73493,0.73494,0.73479,0.73489,12800000.0
2007-11-15 01:07:00,0.73507,0.73531,0.73497,0.73531,12800000.0
2007-11-15 01:08:00,0.73553,0.73569,0.73553,0.73563,13200000.0
2007-11-15 01:09:00,0.73549,0.73549,0.73497,0.73499,17600000.0
2007-11-15 01:10:00,0.73493,0.73495,0.73473,0.73473,13200000.0
2007-11-15 01:11:00,0.73494,0.73536,0.73494,0.73536,12800000.0
2007-11-15 01:12:00,0.73537,0.73566,0.73537,0.73566,16000000.0
2007-11-15 01:13:00,0.73564,0.73597,0.73553,0.73597,11200000.0
2007-11-15 01:14:00,0.73587,0.73609,0.73587,0.73609,11200000.0
2007-11-15 01:15:00,0.73573,0.73587,0.73569,0.73587,16400000.0
2007-11-15 01:16:00,0.73593,0.73593,0.73579,0.73588,14800000.0
2007-11-15 01:17:00,0.73585,0.73585,0.73573,0.73573,9600000.0
2007-11-15 01:18:00,0.73552,0.73567,0.73552,0.73566,16000000.0
2007-11-15 01:19:00,0.73591,0.73591,0.73555,0.73555,11200000.0
2007-11-15 01:20:00,0.73566,0.73571,0.73555,0.73564,12800000.0
2007-11-15 01:21:00,0.73573,0.73586,0.73573,0.73586,12800000.0
2007-11-15 01:22:00,0.73589,0.73601,0.73589,0.736,12800000.0
2007-11-15 01:23:00,0.73606,0.7362,0.73601,0.7362,9600000.0
2007-11-15 01:24:00,0.73597,0.73598,0.73574,0.73574,8000000.0
2007-11-15 01:25:00,0.73575,0.73581,0.7357,0.73576,11200000.0
2007-11-15 01:26:00,0.73583,0.73589,0.73579,0.73585,12800000.0
2007-11-15 01:27:00,0.7357,0.7357,0.73549,0.73549,8000000.0
2007-11-15 01:28:00,0.73539,0.73542,0.73536,0.73542,14400000.0
2007-11-15 01:29:00,0.73549,0.73579,0.73549,0.73563,8000000.0
2007-11-15 01:30:00,0.73565,0.73575,0.73564,0.73572,11200000.0
2007-11-15 01:31:00,0.73608,0.73616,0.73605,0.73612,8000000.0
2007-11-15 01:32:00,0.73605,0.73607,0.73595,0.73607,11200000.0
2007-11-15 01:33:00,0.73575,0.73575,0.73547,0.73557,11200000.0
2007-11-15 01:34:00,0.73551,0.73552,0.73541,0.73547,11200000.0
2007-11-15 01:35:00,0.73549,0.7356,0.73536,0.73558,17600000.0
2007-11-15 01:36:00,0.73569,0.73575,0.73563,0.73571,16000000.0
2007-11-15 01:37:00,0.73572,0.7358,0.73572,0.73578,12800000.0
2007-11-15 01:38:00,0.73565,0.73565,0.73557,0.73562,9600000.0
2007-11-15 01:39:00,0.73529,0.73537,0.73483,0.73509,16000000.0
2007-11-15 01:40:00,0.73516,0.73516,0.73494,0.73503,16000000.0
2007-11-15 01:41:00,0.735,0.73513,0.735,0.73513,11200000.0
2007-11-15 01:42:00,0.7349,0.7349,0.73435,0.73435,12800000.0
2007-11-15 01:43:00,0.73427,0.73428,0.73398,0.73398,12800000.0
2007-11-15 01:44:00,0.73382,0.7339,0.73382,0.73387,11200000.0
2007-11-15 01:45:00,0.73385,0.73413,0.73385,0.73403,14800000.0
2007-11-15 01:46:00,0.7341,0.73435,0.7339,0.73435,12800000.0
2007-11-15 01:47:00,0.73431,0.73431,0.73405,0.73418,9600000.0
2007-11-15 01:48:00,0.73432,0.73432,0.73409,0.73409,11200000.0
2007-11-15 01:49:00,0.73405,0.73409,0.73399,0.73409,4800000.0
2007-11-15 01:50:00,0.73402,0.73402,0.73394,0.73396,12800000.0
2007-11-15 01:51:00,0.73385,0.73392,0.73385,0.73386,10000000.0
2007-11-15 01:52:00,0.73392,0.7341,0.7339,0.7341,16000000.0
2007-11-15 01:53:00,0.73413,0.73413,0.73406,0.73406,8000000.0
2007-11-15 01:54:00,0.73399,0.7343,0.73399,0.73425,11200000.0
2007-11-15 01:55:00,0.73411,0.73411,0.73388,0.73391,12800000.0
2007-11-15 01:56:00,0.73386,0.7339,0.73377,0.7339,11200000.0
2007-11-15 01:57:00,0.73395,0.73399,0.73388,0.73399,12800000.0
2007-11-15 01:58:00,0.73402,0.73403,0.73398,0.73402,11200000.0
2007-11-15 01:59:00,0.73405,0.7342,0.73402,0.7342,14400000.0
2007-11-15 02:00:00,0.73438,0.73438,0.73433,0.73433,12800000.0
2007-11-15 02:01:00,0.7344,0.73452,0.7344,0.73447,11600000.0
2007-11-15 02:02:00,0.73441,0.73442,0.73429,0.73434,12800000.0
2007-11-15 02:03:00,0.73447,0.73505,0.73439,0.73505,16000000.0
2007-11-15 02:04:00,0.73528,0.7353,0.7352,0.7352,11200000.0
2007-11-15 02:05:00,0.73516,0.73518,0.73508,0.73518,13200000.0
2007-11-15 02:06:00,0.73511,0.73526,0.73511,0.73526,11200000.0
2007-11-15 02:07:00,0.73517,0.73517,0.73499,0.73499,16000000.0
2007-11-15 02:08:00,0.73474,0.73511,0.73474,0.73511,8000000.0
2007-11-15 02:09:00,0.73528,0.73528,0.73515,0.73515,12800000.0
2007-11-15 02:10:00,0.73497,0.73497,0.73482,0.73485,9600000.0
2007-11-15 02:11:00,0.73479,0.73479,0.73457,0.73471,12800000.0
2007-11-15 02:12:00,0.73469,0.73469,0.73437,0.73442,11200000.0
2007-11-15 02:13:00,0.73429,0.73432,0.73427,0.73429,9600000.0
2007-11-15 02:14:00,0.73423,0.73441,0.73423,0.73439,8000000.0
2007-11-15 02:15:00,0.73442,0.73449,0.73439,0.73442,11200000.0
2007-11-15 02:16:00,0.73429,0.7345,0.73429,0.73439,8000000.0
2007-11-15 02:17:00,0.73464,0.73471,0.73455,0.73471,12800000.0
2007-11-15 02:18:00,0.73455,0.73486,0.73455,0.73486,11200000.0
2007-11-15 02:19:00,0.73508,0.73508,0.73486,0.73491,13200000.0
2007-11-15 02:20:00,0.73486,0.73502,0.73486,0.73499,12800000.0
2007-11-15 02:21:00,0.73517,0.73517,0.7349,0.7349,12800000.0
2007-11-15 02:22:00,0.73506,0.73514,0.73505,0.73513,11200000.0
2007-11-15 02:23:00,0.73503,0.73528,0.73503,0.73528,14400000.0
2007-11-15 02:24:00,0.73538,0.73541,0.73516,0.73516,11200000.0
2007-11-15 02:25:00,0.73524,0.7354,0.73423,0.7354,8000000.0
2007-11-15 02:26:00,0.73544,0.73544,0.73529,0.73537,11200000.0
2007-11-15 02:27:00,0.73528,0.73528,0.73507,0.73507,9600000.0
2007-11-15 02:28:00,0.73486,0.73486,0.73462,0.73463,14400000.0
2007-11-15 02:29:00,0.7346,0.7346,0.73353,0.73449,11200000.0
2007-11-15 02:30:00,0.73451,0.73451,0.73433,0.73443,11200000.0
2007-11-15 02:31:00,0.73442,0.73446,0.7341,0.7341,11200000.0
2007-11-15 02:32:00,0.73406,0.73415,0.73379,0.73379,14400000.0
2007-11-15 02:33:00,0.73397,0.73397,0.73378,0.73378,11200000.0
2007-11-15 02:34:00,0.73379,0.73379,0.73361,0.73366,11200000.0
2007-11-15 02:35:00,0.73376,0.73376,0.7336,0.73361,11200000.0
2007-11-15 02:36:00,0.7337,0.73376,0.7336,0.73376,8000000.0
2007-11-15 02:37:00,0.73355,0.73359,0.73336,0.73359,11200000.0
2007-11-15 02:38:00,0.73393,0.73393,0.73359,0.73359,12800000.0
2007-11-15 02:39:00,0.73355,0.73356,0.73352,0.73352,12800000.0
2007-11-15 02:40:00,0.7336,0.73377,0.73357,0.73377,12800000.0
2007-11-15 02:41:00,0.73332,0.73339,0.73237,0.73237,11200000.0
2007-11-15 02:42:00,0.73347,0.73355,0.73347,0.73351,9600000.0
2007-11-15 02:43:00,0.73365,0.73365,0.73357,0.73363,16000000.0
2007-11-15 02:44:00,0.73374,0.73376,0.73367,0.73371,12800000.0
2007-11-15 02:45:00,0.73363,0.73363,0.73352,0.73361,12800000.0
2007-11-15 02:46:00,0.7337,0.7337,0.73357,0.73363,8000000.0
2007-11-15 02:47:00,0.73371,0.73376,0.73363,0.73376,14400000.0
2007-11-15 02:48:00,0.73364,0.73381,0.73364,0.73381,17600000.0
2007-11-15 02:49:00,0.73369,0.7338,0.73357,0.73364,12800000.0
2007-11-15 02:50:00,0.73368,0.73377,0.73368,0.7337,11200000.0
2007-11-15 02:51:00,0.73376,0.73381,0.7337,0.7337,12800000.0
2007-11-15 02:52:00,0.73356,0.73356,0.73339,0.73343,16000000.0
2007-11-15 02:53:00,0.73352,0.73359,0.73347,0.73356,11200000.0
2007-11-15 02:54:00,0.73368,0.73385,0.73367,0.73382,12800000.0
2007-11-15 02:55:00,0.73386,0.73386,0.73352,0.73352,11200000.0
2007-11-15 02:56:00,0.7334,0.73348,0.73335,0.73335,16000000.0
2007-11-15 02:57:00,0.73341,0.73344,0.73336,0.73339,8000000.0
2007-11-15 02:58:00,0.73344,0.73354,0.73344,0.7335,12800000.0
2007-11-15 02:59:00,0.73357,0.73357,0.73348,0.73354,11200000.0
2007-11-15 03:00:00,0.73342,0.73342,0.7333,0.7333,8000000.0
2007-11-15 03:01:00,0.73316,0.73319,0.733,0.73306,12800000.0
2007-11-15 03:02:00,0.73309,0.73333,0.73309,0.73333,11200000.0
2007-11-15 03:03:00,0.7335,0.73354,0.73343,0.73347,11600000.0
2007-11-15 03:04:00,0.73353,0.73359,0.73345,0.73359,12800000.0
2007-11-15 03:05:00,0.73362,0.73362,0.7335,0.73359,12800000.0
2007-11-15 03:06:00,0.73354,0.73358,0.7335,0.73358,11200000.0
2007-11-15 03:07:00,0.73355,0.73359,0.73351,0.73359,11200000.0
2007-11-15 03:08:00,0.73369,0.73404,0.73369,0.73401,16000000.0
2007-11-15 03:09:00,0.73407,0.73414,0.73407,0.73412,9600000.0
2007-11-15 03:10:00,0.73392,0.73409,0.73392,0.73407,12800000.0
2007-11-15 03:11:00,0.7341,0.7341,0.73399,0.7341,12800000.0
2007-11-15 03:12:00,0.7341,0.7341,0.7339,0.73403,14400000.0
2007-11-15 03:13:00,0.73412,0.73412,0.73402,0.73403,9600000.0
2007-11-15 03:14:00,0.73395,0.73403,0.73384,0.73384,17600000.0
2007-11-15 03:15:00,0.73393,0.73397,0.73386,0.73394,12800000.0
2007-11-15 03:16:00,0.73391,0.73391,0.73384,0.7339,11200000.0
2007-11-15 03:17:00,0.73415,0.73428,0.73415,0.73418,11200000.0
2007-11-15 03:18:00,0.73408,0.73428,0.73402,0.73428,13200000.0
2007-11-15 03:19:00,0.73427,0.7343,0.73419,0.73419,9600000.0
2007-11-15 03:20:00,0.73427,0.73443,0.73427,0.73443,9600000.0
2007-11-15 03:21:00,0.73421,0.73429,0.73421,0.73427,14400000.0
2007-11-15 03:22:00,0.73423,0.73428,0.73404,0.73428,12800000.0
2007-11-15 03:23:00,0.73437,0.73437,0.73424,0.73426,17600000.0
2007-11-15 03:24:00,0.73438,0.73452,0.73427,0.73443,11200000.0
2007-11-15 03:25:00,0.7346,0.73474,0.73453,0.73453,11200000.0
2007-11-15 03:26:00,0.73453,0.73471,0.73451,0.73471,9000000.0
2007-11-15 03:27:00,0.73461,0.73461,0.73427,0.73447,12800000.0
2007-11-15 03:28:00,0.73451,0.73455,0.7345,0.7345,8000000.0
2007-11-15 03:29:00,0.73434,0.73438,0.73419,0.73419,12800000.0
2007-11-15 03:30:00,0.73427,0.73433,0.73421,0.73427,16000000.0
2007-11-15 03:31:00,0.73424,0.73424,0.73411,0.73411,17600000.0
2007-11-15 03:32:00,0.7342,0.73451,0.7342,0.73451,8000000.0
2007-11-15 03:33:00,0.73458,0.73458,0.73436,0.73436,14400000.0
2007-11-15 03:34:00,0.73463,0.73501,0.73463,0.73501,11200000.0
2007-11-15 03:35:00,0.73491,0.73491,0.73482,0.73482,8000000.0
2007-11-15 03:36:00,0.73488,0.73488,0.73479,0.73479,11200000.0
2007-11-15 03:37:00,0.73475,0.73475,0.73454,0.73454,11200000.0
2007-11-15 03:38:00,0.73458,0.73464,0.73447,0.73447,16000000.0
2007-11-15 03:39:00,0.73438,0.73447,0.73433,0.73433,15400000.0
2007-11-15 03:40:00,0.73419,0.73445,0.73419,0.73445,8000000.0
2007-11-15 03:41:00,0.73445,0.73456,0.73445,0.73456,17000000.0
2007-11-15 03:42:00,0.73447,0.73461,0.73435,0.73461,11200000.0
2007-11-15 03:43:00,0.73458,0.73459,0.73447,0.73447,11200000.0
2007-11-15 03:44:00,0.73445,0.73454,0.73445,0.73454,12800000.0
2007-11-15 03:45:00,0.73433,0.73439,0.73425,0.73438,9600000.0
2007-11-15 03:46:00,0.73463,0.73463,0.73427,0.73427,11200000.0
2007-11-15 03:47:00,0.73441,0.7348,0.73441,0.7348,12800000.0
2007-11-15 03:48:00,0.73473,0.73477,0.73456,0.73456,9000000.0
2007-11-15 03:49:00,0.73428,0.73461,0.73428,0.73461,11200000.0
2007-11-15 03:50:00,0.73454,0.73454,0.73337,0.73413,16000000.0
2007-11-15 03:51:00,0.73402,0.73412,0.73402,0.73409,12800000.0
2007-11-15 03:52:00,0.734,0.73423,0.734,0.73423,16000000.0
2007-11-15 03:53:00,0.73441,0.73459,0.73441,0.73457,14400000.0
2007-11-15 03:54:00,0.73452,0.73464,0.73452,0.73453,11200000.0
2007-11-15 03:55:00,0.73449,0.73453,0.73437,0.73439,17600000.0
2007-11-15 03:56:00,0.73438,0.7345,0.73436,0.73442,17600000.0
2007-11-15 03:57:00,0.73443,0.73443,0.73435,0.73443,9600000.0
2007-11-15 03:58:00,0.73441,0.73451,0.73441,0.73443,17600000.0
2007-11-15 03:59:00,0.73446,0.73449,0.73439,0.73446,12800000.0
2007-11-15 04:00:00,0.73435,0.73435,0.73405,0.73405,12800000.0
2007-11-15 04:01:00,0.73411,0.73421,0.734,0.734,12800000.0
2007-11-15 04:02:00,0.73412,0.73412,0.7339,0.7339,17600000.0
2007-11-15 04:03:00,0.73388,0.73445,0.73388,0.73445,11200000.0
2007-11-15 04:04:00,0.73454,0.73459,0.73442,0.73442,13200000.0
2007-11-15 04:05:00,0.73447,0.73447,0.73446,0.73446,8000000.0
2007-11-15 04:06:00,0.73449,0.73449,0.73436,0.73441,11200000.0
2007-11-15 04:07:00,0.73437,0.73452,0.73432,0.73449,16000000.0
2007-11-15 04:08:00,0.73451,0.73451,0.7342,0.73446,9600000.0
2007-11-15 04:09:00,0.73472,0.73472,0.73454,0.73454,16000000.0
2007-11-15 04:10:00,0.73463,0.73474,0.73459,0.73459,11600000.0
2007-11-15 04:11:00,0.73452,0.73455,0.73435,0.73435,8000000.0
2007-11-15 04:12:00,0.73438,0.73457,0.73438,0.73457,8400000.0
2007-11-15 04:13:00,0.73453,0.73453,0.73404,0.73404,11200000.0
2007-11-15 04:14:00,0.73449,0.73458,0.73442,0.73455,12800000.0
2007-11-15 04:15:00,0.73466,0.73476,0.73459,0.73476,9600000.0
2007-11-15 04:16:00,0.73479,0.73482,0.73474,0.73476,12800000.0
2007-11-15 04:17:00,0.73454,0.73454,0.73441,0.73446,8000000.0
2007-11-15 04:18:00,0.7346,0.73475,0.7346,0.73475,14400000.0
2007-11-15 04:19:00,0.73476,0.73476,0.73452,0.73452,8000000.0
2007-11-15 04:20:00,0.73458,0.73475,0.73458,0.73474,8000000.0
2007-11-15 04:21:00,0.73466,0.73466,0.7345,0.73455,12800000.0
2007-11-15 04:22:00,0.73446,0.73459,0.7344,0.73456,16000000.0
2007-11-15 04:23:00,0.73455,0.73459,0.73356,0.73455,14400000.0
2007-11-15 04:24:00,0.73445,0.73457,0.73445,0.73446,11200000.0
2007-11-15 04:25:00,0.73437,0.73441,0.73431,0.73434,11200000.0
2007-11-15 04:26:00,0.73435,0.73466,0.73435,0.73466,9600000.0
2007-11-15 04:27:00,0.73443,0.73443,0.73428,0.73431,11200000.0
2007-11-15 04:28:00,0.73433,0.73446,0.73431,0.73431,12800000.0
2007-11-15 04:29:00,0.73411,0.7346,0.73411,0.73458,17600000.0
2007-11-15 04:30:00,0.73458,0.73459,0.73427,0.73427,8000000.0
2007-11-15 04:31:00,0.73425,0.73436,0.73425,0.73436,9600000.0
2007-11-15 04:32:00,0.73408,0.73417,0.73393,0.73395,11200000.0
2007-11-15 04:33:00,0.73428,0.73432,0.73423,0.73432,12800000.0
2007-11-15 04:34:00,0.73428,0.73439,0.73427,0.73427,11200000.0
2007-11-15 04:35:00,0.73424,0.73437,0.73414,0.73414,16000000.0
2007-11-15 04:36:00,0.73442,0.73443,0.73435,0.73438,14400000.0
2007-11-15 04:37:00,0.73446,0.73456,0.73446,0.73456,8000000.0
2007-11-15 04:38:00,0.73452,0.73455,0.73346,0.73455,14400000.0
2007-11-15 04:39:00,0.73451,0.73462,0.73434,0.73462,12800000.0
2007-11-15 04:40:00,0.73462,0.73463,0.73451,0.73451,11200000.0
2007-11-15 04:41:00,0.73462,0.73465,0.73456,0.73465,8000000.0
2007-11-15 04:42:00,0.73458,0.73469,0.73458,0.73459,9600000.0
2007-11-15 04:43:00,0.73461,0.73461,0.73446,0.73446,11200000.0
2007-11-15 04:44:00,0.73446,0.73447,0.73443,0.73443,13200000.0
2007-11-15 04:45:00,0.73432,0.73454,0.73432,0.73454,14400000.0
2007-11-15 04:46:00,0.73466,0.73473,0.73453,0.73473,14400000.0
2007-11-15 04:47:00,0.73486,0.73502,0.73486,0.73494,14400000.0
2007-11-15 04:48:00,0.73534,0.73547,0.73534,0.73538,10000000.0
2007-11-15 04:49:00,0.73528,0.73528,0.73519,0.73526,17600000.0
2007-11-15 04:50:00,0.73513,0.73513,0.73491,0.73491,8000000.0
2007-11-15 04:51:00,0.73493,0.73523,0.73493,0.73523,12800000.0
2007-11-15 04:52:00,0.73525,0.73525,0.73418,0.73508,11600000.0
2007-11-15 04:53:00,0.73506,0.73509,0.73495,0.73507,11200000.0
2007-11-15 04:54:00,0.73513,0.73523,0.73513,0.73513,17600000.0
2007-11-15 04:55:00,0.73504,0.7352,0.73498,0.7352,12800000.0
2007-11-15 04:56:00,0.73543,0.7357,0.73543,0.7357,12800000.0
2007-11-15 04:57:00,0.73601,0.73607,0.73583,0.73583,11200000.0
2007-11-15 04:58:00,0.73571,0.73571,0.7356,0.73565,9600000.0
2007-11-15 04:59:00,0.73545,0.73556,0.73541,0.73541,12800000.0
2007-11-15 05:00:00,0.73569,0.73574,0.73568,0.73568,11200000.0
2007-11-15 05:01:00,0.73531,0.73555,0.73531,0.73545,14400000.0
2007-11-15 05:02:00,0.73546,0.7355,0.73541,0.73545,16000000.0
2007-11-15 05:03:00,0.73544,0.73544,0.73522,0.73525,12800000.0
2007-11-15 05:04:00,0.73543,0.73556,0.73539,0.73539,13800000.0
2007-11-15 05:05:00,0.73538,0.73572,0.73538,0.73572,11600000.0
2007-11-15 05:06:00,0.73579,0.73592,0.73579,0.7358,8000000.0
2007-11-15 05:07:00,0.73587,0.7359,0.73576,0.7359,11200000.0
2007-11-15 05:08:00,0.73614,0.73632,0.73614,0.73622,12200000.0
2007-11-15 05:09:00,0.73625,0.73632,0.73625,0.73627,16000000.0
2007-11-15 05:10:00,0.73625,0.73629,0.73618,0.73624,9600000.0
2007-11-15 05:11:00,0.7361,0.73617,0.73598,0.73609,12800000.0
2007-11-15 05:12:00,0.73601,0.73611,0.73595,0.73611,16000000.0
2007-11-15 05:13:00,0.73605,0.73605,0.73585,0.73585,11200000.0
2007-11-15 05:14:00,0.73579,0.7359,0.73569,0.7359,11200000.0
2007-11-15 05:15:00,0.73592,0.73599,0.73589,0.73589,11200000.0
2007-11-15 05:16:00,0.7366,0.73667,0.73659,0.73666,12800000.0
2007-11-15 05:17:00,0.73603,0.73603,0.73594,0.73594,11200000.0
2007-11-15 05:18:00,0.73596,0.73614,0.73596,0.73606,11200000.0
2007-11-15 05:19:00,0.73571,0.7362,0.73571,0.73616,17600000.0
2007-11-15 05:20:00,0.73591,0.73612,0.7359,0.73612,12800000.0
2007-11-15 05:21:00,0.73613,0.73613,0.73594,0.73594,11200000.0
2007-11-15 05:22:00,0.73595,0.73596,0.73591,0.73594,11200000.0
2007-11-15 05:23:00,0.73598,0.73604,0.73588,0.73593,17600000.0
2007-11-15 05:24:00,0.73597,0.7361,0.73597,0.73608,9600000.0
2007-11-15 05:25:00,0.73606,0.73607,0.73594,0.73594,17600000.0
2007-11-15 05:26:00,0.73598,0.73598,0.73586,0.73589,16400000.0
2007-11-15 05:27:00,0.73621,0.73623,0.73602,0.73614,12800000.0
2007-11-15 05:28:00,0.73589,0.73589,0.73546,0.73546,11200000.0
2007-11-15 05:29:00,0.73534,0.73542,0.73522,0.73542,12800000.0
2007-11-15 05:30:00,0.73558,0.73573,0.73539,0.73573,11200000.0
2007-11-15 05:31:00,0.73559,0.73559,0.73443,0.73443,9600000.0
2007-11-15 05:32:00,0.73555,0.73574,0.73555,0.73574,17600000.0
2007-11-15 05:33:00,0.73568,0.73575,0.73561,0.73561,16000000.0
2007-11-15 05:34:00,0.7355,0.73577,0.73461,0.73563,9600000.0
2007-11-15 05:35:00,0.73562,0.73565,0.73555,0.73555,14400000.0
2007-11-15 05:36:00,0.73554,0.73566,0.73542,0.73566,9600000.0
2007-11-15 05:37:00,0.73587,0.73588,0.73577,0.73588,16000000.0
2007-11-15 05:38:00,0.73599,0.73599,0.73585,0.73585,12800000.0
2007-11-15 05:39:00,0.73588,0.73588,0.73581,0.73581,17600000.0
2007-11-15 05:40:00,0.73578,0.73578,0.7356,0.73568,14400000.0
2007-11-15 05:41:00,0.7355,0.73576,0.7355,0.73568,12800000.0
2007-11-15 05:42:00,0.73569,0.7357,0.73565,0.73569,12800000.0
2007-11-15 05:43:00,0.73577,0.73581,0.73569,0.73572,11600000.0
2007-11-15 05:44:00,0.73559,0.7356,0.73554,0.73556,14400000.0
2007-11-15 05:45:00,0.73558,0.73558,0.73544,0.73544,11200000.0
2007-11-15 05:46:00,0.7354,0.73564,0.7354,0.73564,12800000.0
2007-11-15 05:47:00,0.73592,0.73601,0.73591,0.73601,12800000.0
2007-11-15 05:48:00,0.73596,0.73603,0.73584,0.73603,12800000.0
2007-11-15 05:49:00,0.73596,0.73614,0.73587,0.73614,9600000.0
2007-11-15 05:50:00,0.7362,0.7362,0.73595,0.73595,12800000.0
2007-11-15 05:51:00,0.73586,0.73594,0.73572,0.73594,11200000.0
2007-11-15 05:52:00,0.73594,0.73602,0.73592,0.73602,9600000.0
2007-11-15 05:53:00,0.73586,0.73586,0.73571,0.73571,4800000.0
2007-11-15 05:54:00,0.73547,0.73549,0.73543,0.73549,9600000.0
2007-11-15 05:55:00,0.73544,0.73552,0.73543,0.73543,14400000.0
2007-11-15 05:56:00,0.7356,0.73571,0.73559,0.73562,14400000.0
2007-11-15 05:57:00,0.7356,0.73586,0.73558,0.73586,9600000.0
2007-11-15 05:58:00,0.73572,0.73573,0.73568,0.73573,12800000.0
2007-11-15 05:59:00,0.7357,0.73577,0.73568,0.73577,17600000.0
2007-11-15 06:00:00,0.73578,0.73578,0.73565,0.73569,16000000.0
2007-11-15 06:01:00,0.73568,0.73576,0.73567,0.73576,12800000.0
2007-11-15 06:02:00,0.73568,0.73571,0.7356,0.73571,14400000.0
2007-11-15 06:03:00,0.73571,0.73603,0.73571,0.73591,12800000.0
2007-11-15 06:04:00,0.73575,0.73608,0.73575,0.73608,11200000.0
2007-11-15 06:05:00,0.73602,0.73602,0.73567,0.73567,10600000.0
2007-11-15 06:06:00,0.73551,0.73566,0.73551,0.73565,11200000.0
2007-11-15 06:07:00,0.7356,0.73573,0.73559,0.73562,12800000.0
2007-11-15 06:08:00,0.73568,0.73573,0.73548,0.73573,12800000.0
2007-11-15 06:09:00,0.73559,0.73559,0.73529,0.73534,16000000.0
2007-11-15 06:10:00,0.73524,0.73535,0.73523,0.73535,8000000.0
2007-11-15 06:11:00,0.73521,0.73521,0.735,0.735,8000000.0
2007-11-15 06:12:00,0.73491,0.73499,0.73487,0.73499,14400000.0
2007-11-15 06:13:00,0.73504,0.7351,0.73501,0.73506,12800000.0
2007-11-15 06:14:00,0.73524,0.73537,0.73524,0.73537,9600000.0
2007-11-15 06:15:00,0.73534,0.73535,0.73525,0.7353,14400000.0
2007-11-15 06:16:00,0.73529,0.7354,0.73529,0.73536,9600000.0
2007-11-15 06:17:00,0.73542,0.73559,0.73542,0.73559,12800000.0
2007-11-15 06:18:00,0.73559,0.7356,0.7354,0.7356,8000000.0
2007-11-15 06:19:00,0.7356,0.73568,0.73549,0.73568,11200000.0
2007-11-15 06:20:00,0.73558,0.73565,0.73553,0.73565,11200000.0
2007-11-15 06:21:00,0.7358,0.73595,0.7358,0.73592,12800000.0
2007-11-15 06:22:00,0.73585,0.73585,0.73561,0.73561,8000000.0
2007-11-15 06:23:00,0.73557,0.73576,0.73554,0.73576,17600000.0
2007-11-15 06:24:00,0.73576,0.73576,0.73562,0.73565,17600000.0
2007-11-15 06:25:00,0.73571,0.73571,0.73536,0.73564,13800000.0
2007-11-15 06:26:00,0.73571,0.73578,0.73571,0.73578,12800000.0
2007-11-15 06:27:00,0.73564,0.73568,0.73556,0.73562,13200000.0
2007-11-15 06:28:00,0.73572,0.73592,0.73572,0.73592,9600000.0
2007-11-15 06:29:00,0.73581,0.73585,0.73575,0.73578,12800000.0
2007-11-15 06:30:00,0.73588,0.73607,0.73588,0.73605,11200000.0
2007-11-15 06:31:00,0.73608,0.73609,0.736,0.736,12800000.0
2007-11-15 06:32:00,0.73559,0.73559,0.73529,0.73529,11200000.0
2007-11-15 06:33:00,0.73515,0.73531,0.73515,0.73515,11200000.0
2007-11-15 06:34:00,0.73504,0.73504,0.73395,0.73499,9600000.0
2007-11-15 06:35:00,0.73503,0.73522,0.73503,0.73522,11200000.0
2007-11-15 06:36:00,0.7354,0.73543,0.73526,0.73526,12800000.0
2007-11-15 06:37:00,0.7352,0.73535,0.7352,0.73535,11200000.0
2007-11-15 06:38:00,0.73545,0.73563,0.73537,0.73563,12800000.0
2007-11-15 06:39:00,0.73574,0.73574,0.73551,0.73551,12800000.0
2007-11-15 06:40:00,0.7357,0.73574,0.73561,0.73574,8000000.0
2007-11-15 06:41:00,0.73567,0.73567,0.73542,0.73557,14400000.0
2007-11-15 06:42:00,0.73552,0.73552,0.73534,0.73534,8000000.0
2007-11-15 06:43:00,0.73523,0.73549,0.73523,0.73549,12800000.0
2007-11-15 06:44:00,0.73546,0.73557,0.73544,0.73557,16000000.0
2007-11-15 06:45:00,0.73532,0.73565,0.73532,0.73565,9600000.0
2007-11-15 06:46:00,0.73568,0.73568,0.73549,0.73549,11600000.0
2007-11-15 06:47:00,0.73561,0.73561,0.73546,0.73546,8000000.0
2007-11-15 06:48:00,0.73534,0.73559,0.73534,0.73559,11200000.0
2007-11-15 06:49:00,0.73558,0.73563,0.73549,0.73554,11200000.0
2007-11-15 06:50:00,0.7355,0.73575,0.7355,0.73564,17600000.0
2007-11-15 06:51:00,0.73575,0.73581,0.73575,0.73581,6400000.0
2007-11-15 06:52:00,0.73565,0.73565,0.73543,0.73554,13200000.0
2007-11-15 06:53:00,0.73544,0.73544,0.73533,0.73535,12800000.0
2007-11-15 06:54:00,0.73547,0.73589,0.73547,0.73589,9600000.0
2007-11-15 06:55:00,0.73593,0.73596,0.73572,0.73572,12800000.0
2007-11-15 06:56:00,0.73587,0.73599,0.73581,0.73581,11200000.0
2007-11-15 06:57:00,0.73567,0.73586,0.73567,0.73569,12800000.0
2007-11-15 06:58:00,0.73555,0.73568,0.73555,0.73558,12800000.0
2007-11-15 06:59:00,0.73575,0.73575,0.73561,0.73567,12800000.0
2007-11-15 07:00:00,0.73568,0.73572,0.73566,0.73566,8000000.0
2007-11-15 07:01:00,0.73568,0.73568,0.73557,0.73557,8000000.0
2007-11-15 07:02:00,0.73561,0.73574,0.73561,0.73574,12800000.0
2007-11-15 07:03:00,0.73572,0.73572,0.73566,0.73566,11200000.0
2007-11-15 07:04:00,0.73528,0.73544,0.73515,0.73544,9600000.0
2007-11-15 07:05:00,0.73556,0.73556,0.73529,0.73529,16000000.0
2007-11-15 07:06:00,0.73527,0.73533,0.73525,0.73528,12800000.0
2007-11-15 07:07:00,0.73539,0.73542,0.73526,0.7354,16000000.0
2007-11-15 07:08:00,0.73535,0.73542,0.73533,0.73542,11200000.0
2007-11-15 07:09:00,0.73553,0.73564,0.73553,0.7356,12800000.0
2007-11-15 07:10:00,0.73558,0.73558,0.73533,0.73533,9600000.0
2007-11-15 07:11:00,0.73525,0.73525,0.73515,0.73521,12800000.0
2007-11-15 07:12:00,0.73526,0.73528,0.73523,0.73523,11200000.0
2007-11-15 07:13:00,0.73517,0.73534,0.73517,0.73529,12800000.0
2007-11-15 07:14:00,0.73526,0.73527,0.73513,0.73527,13200000.0
2007-11-15 07:15:00,0.73534,0.73534,0.73521,0.73521,9600000.0
2007-11-15 07:16:00,0.73512,0.73512,0.73505,0.73507,11200000.0
2007-11-15 07:17:00,0.73515,0.73515,0.73501,0.73506,11200000.0
2007-11-15 07:18:00,0.73517,0.73529,0.73506,0.73529,11200000.0
2007-11-15 07:19:00,0.73522,0.73544,0.73522,0.73544,9600000.0
2007-11-15 07:20:00,0.73527,0.73528,0.73522,0.73528,11200000.0
2007-11-15 07:21:00,0.73535,0.73535,0.73522,0.73522,8000000.0
2007-11-15 07:22:00,0.73522,0.73541,0.73522,0.73541,9600000.0
2007-11-15 07:23:00,0.73536,0.73536,0.735,0.735,8000000.0
2007-11-15 07:24:00,0.73493,0.73537,0.73493,0.73537,16000000.0
2007-11-15 07:25:00,0.73537,0.7355,0.73533,0.7355,9600000.0
2007-11-15 07:26:00,0.73532,0.73532,0.73494,0.73494,8000000.0
2007-11-15 07:27:00,0.73496,0.73507,0.73491,0.73507,12800000.0
2007-11-15 07:28:00,0.73524,0.73544,0.7352,0.73544,16400000.0
2007-11-15 07:29:00,0.73538,0.73538,0.73518,0.73518,11200000.0
2007-11-15 07:30:00,0.73521,0.73533,0.73514,0.73514,12800000.0
2007-11-15 07:31:00,0.73523,0.73525,0.73499,0.73499,11200000.0
2007-11-15 07:32:00,0.73493,0.73493,0.73478,0.73478,14400000.0
2007-11-15 07:33:00,0.73481,0.73503,0.73481,0.73503,11200000.0
2007-11-15 07:34:00,0.73508,0.73515,0.73508,0.73515,6400000.0
2007-11-15 07:35:00,0.73504,0.73504,0.73494,0.73496,11200000.0
2007-11-15 07:36:00,0.73494,0.73506,0.7349,0.73506,12800000.0
2007-11-15 07:37:00,0.73494,0.73527,0.73487,0.73527,11200000.0
2007-11-15 07:38:00,0.73519,0.73536,0.73517,0.73535,12800000.0
2007-11-15 07:39:00,0.73521,0.73521,0.73509,0.73519,11200000.0
2007-11-15 07:40:00,0.73551,0.73554,0.73544,0.73552,11200000.0
2007-11-15 07:41:00,0.73548,0.73548,0.7351,0.7353,16000000.0
2007-11-15 07:42:00,0.73526,0.73526,0.73494,0.73494,11200000.0
2007-11-15 07:43:00,0.73491,0.73539,0.73491,0.73539,16000000.0
2007-11-15 07:44:00,0.7354,0.73554,0.73525,0.73525,11200000.0
2007-11-15 07:45:00,0.73534,0.73556,0.73534,0.73552,11200000.0
2007-11-15 07:46:00,0.73552,0.73552,0.73527,0.73527,16000000.0
2007-11-15 07:47:00,0.73516,0.73527,0.73507,0.73523,12800000.0
2007-11-15 07:48:00,0.73535,0.73541,0.73524,0.73524,16000000.0
2007-11-15 07:49:00,0.73519,0.73531,0.73519,0.73529,16000000.0
2007-11-15 07:50:00,0.73532,0.73559,0.73532,0.73543,14400000.0
2007-11-15 07:51:00,0.73536,0.73543,0.73436,0.73543,8000000.0
2007-11-15 07:52:00,0.73554,0.73554,0.73501,0.73501,11200000.0
2007-11-15 07:53:00,0.73489,0.73525,0.73489,0.73525,8000000.0
2007-11-15 07:54:00,0.73523,0.73523,0.73496,0.73496,14400000.0
2007-11-15 07:55:00,0.73502,0.73502,0.73489,0.73489,12800000.0
2007-11-15 07:56:00,0.7349,0.73496,0.73487,0.7349,11200000.0
2007-11-15 07:57:00,0.73493,0.73495,0.73485,0.73485,12800000.0
2007-11-15 07:58:00,0.73482,0.73482,0.7347,0.73477,11200000.0
2007-11-15 07:59:00,0.73503,0.73527,0.73503,0.73527,12800000.0
2007-11-15 08:00:00,0.73533,0.73561,0.73533,0.73561,16000000.0
2007-11-15 08:01:00,0.73579,0.73579,0.73525,0.73525,14400000.0
2007-11-15 08:02:00,0.73518,0.7353,0.73512,0.7353,12800000.0
2007-11-15 08:03:00,0.73533,0.73538,0.73528,0.7353,12800000.0
2007-11-15 08:04:00,0.73531,0.73531,0.73521,0.73521,17600000.0
2007-11-15 08:05:00,0.73496,0.73536,0.73486,0.73536,12200000.0
2007-11-15 08:06:00,0.73551,0.73554,0.73545,0.73546,11200000.0
2007-11-15 08:07:00,0.73535,0.73536,0.73512,0.73536,16400000.0
2007-11-15 08:08:00,0.73536,0.73536,0.73519,0.73519,12800000.0
2007-11-15 08:09:00,0.73523,0.73523,0.735,0.7352,17600000.0
2007-11-15 08:10:00,0.73542,0.73542,0.7353,0.73538,11200000.0
2007-11-15 08:11:00,0.73529,0.73534,0.73524,0.73534,12800000.0
2007-11-15 08:12:00,0.73467,0.73509,0.73467,0.73509,12800000.0
2007-11-15 08:13:00,0.73535,0.7354,0.73531,0.73531,12800000.0
2007-11-15 08:14:00,0.73558,0.73565,0.73536,0.73536,12800000.0
2007-11-15 08:15:00,0.73543,0.73558,0.73538,0.73558,12800000.0
2007-11-15 08:16:00,0.73569,0.73569,0.7354,0.7354,11200000.0
2007-11-15 08:17:00,0.73537,0.73556,0.7353,0.73556,8000000.0
2007-11-15 08:18:00,0.73527,0.73542,0.73527,0.73537,11200000.0
2007-11-15 08:19:00,0.73544,0.73547,0.73531,0.73546,16000000.0
2007-11-15 08:20:00,0.73543,0.73552,0.73538,0.73548,16400000.0
2007-11-15 08:21:00,0.73535,0.73535,0.73502,0.73513,12800000.0
2007-11-15 08:22:00,0.7352,0.73532,0.7352,0.73532,8000000.0
2007-11-15 08:23:00,0.7352,0.73526,0.73497,0.73497,17600000.0
2007-11-15 08:24:00,0.73496,0.73505,0.73402,0.73477,9600000.0
2007-11-15 08:25:00,0.73508,0.73511,0.735,0.735,12800000.0
2007-11-15 08:26:00,0.73479,0.73479,0.73462,0.73475,12800000.0
2007-11-15 08:27:00,0.73488,0.73494,0.73483,0.73483,8000000.0
2007-11-15 08:28:00,0.73495,0.73511,0.73491,0.73511,12800000.0
2007-11-15 08:29:00,0.73519,0.73524,0.73519,0.7352,11200000.0
2007-11-15 08:30:00,0.73515,0.73515,0.73487,0.73501,14400000.0
2007-11-15 08:31:00,0.73496,0.73515,0.73496,0.73515,14400000.0
2007-11-15 08:32:00,0.73506,0.73507,0.73504,0.73506,11200000.0
2007-11-15 08:33:00,0.73506,0.73506,0.73498,0.73498,16000000.0
2007-11-15 08:34:00,0.73493,0.73493,0.73472,0.7348,12800000.0
2007-11-15 08:35:00,0.73503,0.73504,0.73491,0.73492,14400000.0
2007-11-15 08:36:00,0.73476,0.73479,0.73456,0.73456,12800000.0
2007-11-15 08:37:00,0.73453,0.73458,0.73449,0.73451,12800000.0
2007-11-15 08:38:00,0.7346,0.73468,0.73459,0.73468,12800000.0
2007-11-15 08:39:00,0.73476,0.7348,0.73471,0.73478,12800000.0
2007-11-15 08:40:00,0.73474,0.73474,0.73452,0.73463,12800000.0
2007-11-15 08:41:00,0.73466,0.73466,0.73454,0.73454,11200000.0
2007-11-15 08:42:00,0.73462,0.73467,0.73459,0.73467,11200000.0
2007-11-15 08:43:00,0.7345,0.73486,0.7345,0.73486,17000000.0
2007-11-15 08:44:00,0.7348,0.73489,0.7348,0.73486,14400000.0
2007-11-15 08:45:00,0.73481,0.73492,0.73474,0.7348,11200000.0
2007-11-15 08:46:00,0.73498,0.7352,0.73498,0.73505,17600000.0
2007-11-15 08:47:00,0.73493,0.73493,0.73469,0.73471,11200000.0
2007-11-15 08:48:00,0.73485,0.73485,0.73458,0.73458,12800000.0
2007-11-15 08:49:00,0.73469,0.7347,0.73448,0.7347,17600000.0
2007-11-15 08:50:00,0.73486,0.73501,0.73486,0.73489,11200000.0
2007-11-15 08:51:00,0.73503,0.73504,0.73399,0.73498,12800000.0
2007-11-15 08:52:00,0.73503,0.73538,0.73503,0.73537,12800000.0
2007-11-15 08:53:00,0.73554,0.73573,0.7355,0.73573,12800000.0
2007-11-15 08:54:00,0.73593,0.73596,0.73588,0.73596,11200000.0
2007-11-15 08:55:00,0.73587,0.73587,0.73565,0.73565,16000000.0
2007-11-15 08:56:00,0.73569,0.73584,0.73569,0.73579,11200000.0
2007-11-15 08:57:00,0.73569,0.73569,0.73546,0.73558,11200000.0
2007-11-15 08:58:00,0.73536,0.73541,0.73426,0.73541,8000000.0
2007-11-15 08:59:00,0.73545,0.7355,0.73537,0.7355,16000000.0
2007-11-15 09:00:00,0.7354,0.7356,0.73525,0.7356,14400000.0
2007-11-15 09:01:00,0.73533,0.73533,0.73477,0.73477,17600000.0
2007-11-15 09:02:00,0.7348,0.73502,0.7348,0.73502,12800000.0
2007-11-15 09:03:00,0.73493,0.73494,0.73484,0.73488,17600000.0
2007-11-15 09:04:00,0.73482,0.73484,0.73474,0.73484,11200000.0
2007-11-15 09:05:00,0.73496,0.73496,0.73471,0.73477,8000000.0
2007-11-15 09:06:00,0.73476,0.7348,0.73464,0.73464,12800000.0
2007-11-15 09:07:00,0.73457,0.73497,0.73455,0.73497,16000000.0
2007-11-15 09:08:00,0.73493,0.73511,0.73493,0.73511,11200000.0
2007-11-15 09:09:00,0.73517,0.73517,0.73509,0.73517,11200000.0
2007-11-15 09:10:00,0.73526,0.73563,0.73526,0.73563,11200000.0
2007-11-15 09:11:00,0.73578,0.73616,0.73578,0.73607,11200000.0
2007-11-15 09:12:00,0.7362,0.73621,0.73613,0.73615,16000000.0
2007-11-15 09:13:00,0.73655,0.73659,0.73653,0.73657,17600000.0
2007-11-15 09:14:00,0.73657,0.73659,0.73655,0.73659,11200000.0
2007-11-15 09:15:00,0.73654,0.73654,0.73547,0.7363,11200000.0
2007-11-15 09:16:00,0.73638,0.7364,0.73631,0.73631,13800000.0
2007-11-15 09:17:00,0.73613,0.73615,0.73592,0.736,17600000.0
2007-11-15 09:18:00,0.73604,0.73612,0.73599,0.73612,14400000.0
2007-11-15 09:19:00,0.73612,0.73619,0.73604,0.73606,11200000.0
2007-11-15 09:20:00,0.73605,0.73605,0.73595,0.73597,11200000.0
2007-11-15 09:21:00,0.73601,0.73614,0.736,0.73614,12800000.0
2007-11-15 09:22:00,0.73612,0.73621,0.73599,0.73599,11200000.0
2007-11-15 09:23:00,0.73584,0.73608,0.73584,0.73608,11200000.0
2007-11-15 09:24:00,0.73613,0.73613,0.73601,0.73605,12800000.0
2007-11-15 09:25:00,0.73595,0.73605,0.73595,0.73604,11200000.0
2007-11-15 09:26:00,0.73615,0.73621,0.73615,0.73621,11200000.0
2007-11-15 09:27:00,0.73626,0.73632,0.7362,0.7363,12800000.0
2007-11-15 09:28:00,0.73622,0.73628,0.73622,0.73625,8000000.0
2007-11-15 09:29:00,0.73622,0.73667,0.73622,0.73662,12800000.0
2007-11-15 09:30:00,0.73676,0.73685,0.73676,0.7368,12800000.0
2007-11-15 09:31:00,0.73711,0.73711,0.73692,0.73704,17600000.0
2007-11-15 09:32:00,0.73711,0.73711,0.73695,0.73695,11200000.0
2007-11-15 09:33:00,0.73689,0.737,0.73679,0.73679,13200000.0
2007-11-15 09:34:00,0.73652,0.73661,0.73633,0.73661,12800000.0
2007-11-15 09:35:00,0.73669,0.73677,0.73661,0.73661,12800000.0
2007-11-15 09:36:00,0.73655,0.73663,0.73645,0.73645,11200000.0
2007-11-15 09:37:00,0.73623,0.73627,0.73601,0.73601,12800000.0
2007-11-15 09:38:00,0.73592,0.73592,0.73579,0.73579,11200000.0
2007-11-15 09:39:00,0.73581,0.73593,0.73581,0.73593,11200000.0
2007-11-15 09:40:00,0.73495,0.73637,0.73495,0.736,12800000.0
2007-11-15 09:41:00,0.73567,0.7357,0.73463,0.73568,12800000.0
2007-11-15 09:42:00,0.73585,0.7359,0.73579,0.73579,14400000.0
2007-11-15 09:43:00,0.73569,0.73569,0.73551,0.73556,12800000.0
2007-11-15 09:44:00,0.73529,0.73537,0.73509,0.73517,17600000.0
2007-11-15 09:45:00,0.73535,0.73552,0.73535,0.73552,8000000.0
2007-11-15 09:46:00,0.73558,0.73558,0.73535,0.73554,17600000.0
2007-11-15 09:47:00,0.73574,0.73574,0.73561,0.73567,16000000.0
2007-11-15 09:48:00,0.73564,0.73577,0.73564,0.73572,11200000.0
2007-11-15 09:49:00,0.73564,0.73564,0.73556,0.73559,11200000.0
2007-11-15 09:50:00,0.73553,0.73553,0.73535,0.73551,12800000.0
2007-11-15 09:51:00,0.73554,0.73564,0.73551,0.73551,12800000.0
2007-11-15 09:52:00,0.73558,0.73578,0.73558,0.73578,11200000.0
2007-11-15 09:53:00,0.73582,0.73589,0.73572,0.73589,11200000.0
2007-11-15 09:54:00,0.73592,0.73592,0.73572,0.73572,11200000.0
2007-11-15 09:55:00,0.73571,0.73582,0.7357,0.73582,8000000.0
2007-11-15 09:56:00,0.73585,0.73585,0.73558,0.73566,17600000.0
2007-11-15 09:57:00,0.73578,0.73591,0.73571,0.73591,16000000.0
2007-11-15 09:58:00,0.73583,0.7359,0.73576,0.73582,11200000.0
2007-11-15 09:59:00,0.73565,0.73577,0.73565,0.73572,11200000.0
2007-11-15 10:00:00,0.73569,0.73569,0.73546,0.73546,11200000.0
2007-11-15 10:01:00,0.7356,0.73563,0.73539,0.73547,16000000.0
2007-11-15 10:02:00,0.73534,0.73543,0.73526,0.73543,15400000.0
2007-11-15 10:03:00,0.73548,0.73554,0.73548,0.7355,16000000.0
2007-11-15 10:04:00,0.73555,0.73589,0.73555,0.73585,11200000.0
2007-11-15 10:05:00,0.73597,0.73614,0.73597,0.7361,11200000.0
2007-11-15 10:06:00,0.73606,0.73606,0.73592,0.73598,11200000.0
2007-11-15 10:07:00,0.73589,0.73592,0.73579,0.73583,11200000.0
2007-11-15 10:08:00,0.73571,0.73589,0.73571,0.73584,17600000.0
2007-11-15 10:09:00,0.73587,0.73594,0.73572,0.73572,17600000.0
2007-11-15 10:10:00,0.73564,0.73564,0.73505,0.73505,12800000.0
2007-11-15 10:11:00,0.73506,0.73514,0.73495,0.73504,17600000.0
2007-11-15 10:12:00,0.73511,0.73527,0.73503,0.73522,14400000.0
2007-11-15 10:13:00,0.73544,0.73544,0.73533,0.73538,11200000.0
2007-11-15 10:14:00,0.73536,0.73542,0.73536,0.73542,12800000.0
2007-11-15 10:15:00,0.73538,0.73544,0.73527,0.73543,11200000.0
2007-11-15 10:16:00,0.73543,0.73565,0.73537,0.73565,12800000.0
2007-11-15 10:17:00,0.73562,0.73562,0.73539,0.73554,17600000.0
2007-11-15 10:18:00,0.73547,0.73554,0.73542,0.7355,11200000.0
2007-11-15 10:19:00,0.73548,0.73548,0.73533,0.73534,11200000.0
2007-11-15 10:20:00,0.73545,0.73551,0.73532,0.73549,17600000.0
2007-11-15 10:21:00,0.73531,0.73531,0.73506,0.73506,12800000.0
2007-11-15 10:22:00,0.73499,0.73499,0.73482,0.73491,12800000.0
2007-11-15 10:23:00,0.73488,0.73494,0.73488,0.73488,12800000.0
2007-11-15 10:24:00,0.73488,0.73488,0.73483,0.73483,11200000.0
2007-11-15 10:25:00,0.73483,0.73492,0.73483,0.73486,11200000.0
2007-11-15 10:26:00,0.7349,0.73497,0.73487,0.73496,12800000.0
2007-11-15 10:27:00,0.73498,0.73507,0.73494,0.73499,17600000.0
2007-11-15 10:28:00,0.73506,0.73529,0.73501,0.73529,14400000.0
2007-11-15 10:29:00,0.73552,0.7357,0.73552,0.7357,11600000.0
2007-11-15 10:30:00,0.73596,0.73617,0.73595,0.73595,11200000.0
2007-11-15 10:31:00,0.73589,0.73594,0.73577,0.73577,12800000.0
2007-11-15 10:32:00,0.73567,0.73574,0.73549,0.73574,12800000.0
2007-11-15 10:33:00,0.73585,0.73593,0.73547,0.73584,17600000.0
2007-11-15 10:34:00,0.73582,0.73597,0.7358,0.73597,12200000.0
2007-11-15 10:35:00,0.73571,0.73571,0.73519,0.73519,8000000.0
2007-11-15 10:36:00,0.73551,0.73551,0.7354,0.7354,16000000.0
2007-11-15 10:37:00,0.73527,0.73535,0.7352,0.7352,11200000.0
2007-11-15 10:38:00,0.73533,0.73557,0.73533,0.73557,11200000.0
2007-11-15 10:39:00,0.73552,0.73552,0.73538,0.73546,12200000.0
2007-11-15 10:40:00,0.73546,0.73546,0.73528,0.73538,17600000.0
2007-11-15 10:41:00,0.73559,0.73569,0.73559,0.73569,17600000.0
2007-11-15 10:42:00,0.73574,0.73574,0.73566,0.73571,12800000.0
2007-11-15 10:43:00,0.73569,0.7357,0.73557,0.73567,14400000.0
2007-11-15 10:44:00,0.7356,0.73569,0.7356,0.73569,11200000.0
2007-11-15 10:45:00,0.73565,0.73566,0.73554,0.73557,12800000.0
2007-11-15 10:46:00,0.73555,0.73555,0.73507,0.73507,11200000.0
2007-11-15 10:47:00,0.73481,0.73481,0.73437,0.73455,14400000.0
2007-11-15 10:48:00,0.73476,0.735,0.7346,0.735,17600000.0
2007-11-15 10:49:00,0.73494,0.73523,0.73494,0.73523,12800000.0
2007-11-15 10:50:00,0.73519,0.73519,0.73471,0.73471,12800000.0
2007-11-15 10:51:00,0.73467,0.73472,0.73452,0.73456,11200000.0
2007-11-15 10:52:00,0.73455,0.73455,0.73409,0.73411,12800000.0
2007-11-15 10:53:00,0.73417,0.73449,0.73417,0.73446,16000000.0
2007-11-15 10:54:00,0.73459,0.7347,0.73459,0.73465,14400000.0
2007-11-15 10:55:00,0.73438,0.73449,0.73432,0.73432,11200000.0
2007-11-15 10:56:00,0.73391,0.73394,0.73356,0.73356,11200000.0
2007-11-15 10:57:00,0.73351,0.73361,0.73348,0.73361,17600000.0
2007-11-15 10:58:00,0.73392,0.73425,0.73392,0.73425,11200000.0
2007-11-15 10:59:00,0.73449,0.73494,0.73446,0.73491,16000000.0
2007-11-15 11:00:00,0.73502,0.73516,0.73502,0.73502,12800000.0
2007-11-15 11:01:00,0.73513,0.73537,0.73513,0.73536,16000000.0
2007-11-15 11:02:00,0.73525,0.73527,0.73514,0.73514,13200000.0
2007-11-15 11:03:00,0.73518,0.73534,0.73517,0.73534,11200000.0
2007-11-15 11:04:00,0.73527,0.7353,0.73487,0.73487,12800000.0
2007-11-15 11:05:00,0.73471,0.73473,0.73457,0.73457,12800000.0
2007-11-15 11:06:00,0.73476,0.73481,0.73442,0.7347,14400000.0
2007-11-15 11:07:00,0.73442,0.73442,0.73294,0.7335,9600000.0
2007-11-15 11:08:00,0.73359,0.73363,0.73337,0.7334,11200000.0
2007-11-15 11:09:00,0.73322,0.73347,0.73321,0.73347,12800000.0
2007-11-15 11:10:00,0.73352,0.73395,0.73346,0.73395,12800000.0
2007-11-15 11:11:00,0.73405,0.73405,0.73372,0.73372,12800000.0
2007-11-15 11:12:00,0.73374,0.73398,0.73374,0.73384,18400000.0
2007-11-15 11:13:00,0.73367,0.73369,0.73328,0.73328,11200000.0
2007-11-15 11:14:00,0.73327,0.73327,0.73281,0.73293,14400000.0
2007-11-15 11:15:00,0.73307,0.73312,0.73295,0.73296,11200000.0
2007-11-15 11:16:00,0.73293,0.73317,0.73284,0.73284,18000000.0
2007-11-15 11:17:00,0.73295,0.73316,0.73291,0.73316,11200000.0
2007-11-15 11:18:00,0.73323,0.73323,0.73254,0.73254,11200000.0
2007-11-15 11:19:00,0.73248,0.73248,0.73238,0.73238,11200000.0
2007-11-15 11:20:00,0.73263,0.73331,0.73263,0.73331,17600000.0
2007-11-15 11:21:00,0.73321,0.73321,0.73274,0.73274,12800000.0
2007-11-15 11:22:00,0.73274,0.73282,0.73274,0.73281,14400000.0
2007-11-15 11:23:00,0.73296,0.73309,0.73296,0.73309,14400000.0
2007-11-15 11:24:00,0.73294,0.73308,0.73276,0.73276,12800000.0
2007-11-15 11:25:00,0.73232,0.73286,0.73232,0.73279,12800000.0
2007-11-15 11:26:00,0.73303,0.73333,0.73303,0.73324,11200000.0
2007-11-15 11:27:00,0.73347,0.73359,0.73343,0.73343,11200000.0
2007-11-15 11:28:00,0.73328,0.7333,0.73318,0.7333,11200000.0
2007-11-15 11:29:00,0.73303,0.73303,0.73258,0.7326,12800000.0
2007-11-15 11:30:00,0.73256,0.73268,0.73251,0.73268,14400000.0
2007-11-15 11:31:00,0.73298,0.73298,0.73248,0.73253,12800000.0
2007-11-15 11:32:00,0.73249,0.73249,0.73236,0.73241,16000000.0
2007-11-15 11:33:00,0.73239,0.73255,0.73232,0.73255,14400000.0
2007-11-15 11:34:00,0.7325,0.73297,0.7325,0.73297,17600000.0
2007-11-15 11:35:00,0.73318,0.73399,0.73318,0.73399,14400000.0
2007-11-15 11:36:00,0.73411,0.73436,0.73411,0.73436,12800000.0
2007-11-15 11:37:00,0.73425,0.73433,0.73406,0.73433,11200000.0
2007-11-15 11:38:00,0.73455,0.73469,0.73444,0.73444,16000000.0
2007-11-15 11:39:00,0.73431,0.73431,0.7336,0.7336,12800000.0
2007-11-15 11:40:00,0.73358,0.73358,0.73354,0.73357,11200000.0
2007-11-15 11:41:00,0.73372,0.73382,0.73357,0.73382,12800000.0
2007-11-15 11:42:00,0.73362,0.73362,0.73333,0.73341,12800000.0
2007-11-15 11:43:00,0.73379,0.73379,0.73364,0.73364,8000000.0
2007-11-15 11:44:00,0.73363,0.73363,0.73315,0.73356,11200000.0
2007-11-15 11:45:00,0.73364,0.73385,0.73364,0.73381,16000000.0
2007-11-15 11:46:00,0.73381,0.73381,0.73322,0.73322,12200000.0
2007-11-15 11:47:00,0.73345,0.73345,0.73326,0.73338,12800000.0
2007-11-15 11:48:00,0.73336,0.73348,0.73319,0.73336,12200000.0
2007-11-15 11:49:00,0.73342,0.7335,0.73342,0.73349,12800000.0
2007-11-15 11:50:00,0.73347,0.73347,0.73331,0.73334,12800000.0
2007-11-15 11:51:00,0.73335,0.73344,0.73305,0.73343,11200000.0
2007-11-15 11:52:00,0.73321,0.73332,0.73321,0.73327,12800000.0
2007-11-15 11:53:00,0.73323,0.7333,0.73224,0.73321,16000000.0
2007-11-15 11:54:00,0.73313,0.73313,0.73264,0.73275,17600000.0
2007-11-15 11:55:00,0.73293,0.73297,0.73264,0.73264,11200000.0
2007-11-15 11:56:00,0.73272,0.7329,0.73268,0.73275,12800000.0
2007-11-15 11:57:00,0.73276,0.73279,0.73258,0.73258,11200000.0
2007-11-15 11:58:00,0.73242,0.73258,0.73242,0.73258,12800000.0
2007-11-15 11:59:00,0.73241,0.73254,0.73241,0.73254,11200000.0
2007-11-15 12:00:00,0.73255,0.73263,0.73157,0.73253,17600000.0
2007-11-15 12:01:00,0.73226,0.73226,0.73205,0.73205,11200000.0
2007-11-15 12:02:00,0.73195,0.73198,0.73167,0.73172,12800000.0
2007-11-15 12:03:00,0.73165,0.73165,0.73138,0.73139,16000000.0
2007-11-15 12:04:00,0.73129,0.73143,0.73127,0.73132,17600000.0
2007-11-15 12:05:00,0.7314,0.73184,0.7314,0.73181,11200000.0
2007-11-15 12:06:00,0.73223,0.73251,0.73223,0.73251,17600000.0
2007-11-15 12:07:00,0.73279,0.73279,0.73254,0.73258,12800000.0
2007-11-15 12:08:00,0.73243,0.73243,0.73233,0.73243,12800000.0
2007-11-15 12:09:00,0.73254,0.73297,0.73254,0.73297,11200000.0
2007-11-15 12:10:00,0.73288,0.73288,0.73267,0.73268,18000000.0
2007-11-15 12:11:00,0.73265,0.73265,0.73233,0.73244,16000000.0
2007-11-15 12:12:00,0.73257,0.7327,0.73247,0.7327,17600000.0
2007-11-15 12:13:00,0.73303,0.73332,0.73303,0.73332,11200000.0
2007-11-15 12:14:00,0.73336,0.73336,0.73321,0.73321,11200000.0
2007-11-15 12:15:00,0.73313,0.73321,0.73313,0.73321,16000000.0
2007-11-15 12:16:00,0.73352,0.73352,0.73311,0.73311,9600000.0
2007-11-15 12:17:00,0.73325,0.73339,0.73321,0.73339,18000000.0
2007-11-15 12:18:00,0.73362,0.734,0.73362,0.73395,17600000.0
2007-11-15 12:19:00,0.73406,0.73415,0.73406,0.73406,11200000.0
2007-11-15 12:20:00,0.73406,0.73458,0.73336,0.73336,16000000.0
2007-11-15 12:21:00,0.73462,0.73474,0.73462,0.7347,9600000.0
2007-11-15 12:22:00,0.73498,0.73517,0.73492,0.73509,16000000.0
2007-11-15 12:23:00,0.7349,0.73498,0.73483,0.73483,11200000.0
2007-11-15 12:24:00,0.73498,0.73498,0.73385,0.73451,16000000.0
2007-11-15 12:25:00,0.73441,0.73448,0.73427,0.73427,12800000.0
2007-11-15 12:26:00,0.73429,0.73451,0.73333,0.73451,12800000.0
2007-11-15 12:27:00,0.7347,0.73484,0.73468,0.73468,11200000.0
2007-11-15 12:28:00,0.7345,0.73464,0.7345,0.73464,12800000.0
2007-11-15 12:29:00,0.73475,0.73475,0.73436,0.73436,12800000.0
2007-11-15 12:30:00,0.73428,0.73428,0.7341,0.73421,11200000.0
2007-11-15 12:31:00,0.73406,0.73406,0.73365,0.73365,12800000.0
2007-11-15 12:32:00,0.73359,0.73359,0.73344,0.73346,12800000.0
2007-11-15 12:33:00,0.7334,0.73349,0.73334,0.73334,11200000.0
2007-11-15 12:34:00,0.73338,0.73338,0.73319,0.73325,14400000.0
2007-11-15 12:35:00,0.73321,0.73328,0.73307,0.73313,11200000.0
2007-11-15 12:36:00,0.73322,0.73329,0.73313,0.73325,12800000.0
2007-11-15 12:37:00,0.73347,0.73347,0.73335,0.73335,11200000.0
2007-11-15 12:38:00,0.7333,0.7333,0.73311,0.73318,16000000.0
2007-11-15 12:39:00,0.73323,0.73334,0.73323,0.73334,16000000.0
2007-11-15 12:40:00,0.73343,0.7337,0.73341,0.7337,17600000.0
2007-11-15 12:41:00,0.73364,0.73364,0.73339,0.73361,10600000.0
2007-11-15 12:42:00,0.73367,0.73371,0.73337,0.73337,11200000.0
2007-11-15 12:43:00,0.73325,0.73334,0.73302,0.73334,17600000.0
2007-11-15 12:44:00,0.73309,0.7333,0.73307,0.7333,13800000.0
2007-11-15 12:45:00,0.73346,0.73369,0.73344,0.73356,12800000.0
2007-11-15 12:46:00,0.73354,0.73372,0.73344,0.73372,17600000.0
2007-11-15 12:47:00,0.73371,0.73399,0.73371,0.73399,11200000.0
2007-11-15 12:48:00,0.73402,0.73408,0.73399,0.73408,11200000.0
2007-11-15 12:49:00,0.73398,0.73435,0.73395,0.73435,8000000.0
2007-11-15 12:50:00,0.73442,0.73444,0.73415,0.73415,8000000.0
2007-11-15 12:51:00,0.73431,0.73453,0.73431,0.73444,12800000.0
2007-11-15 12:52:00,0.73447,0.73457,0.73397,0.73397,16000000.0
2007-11-15 12:53:00,0.73351,0.73367,0.73351,0.73366,11200000.0
2007-11-15 12:54:00,0.73331,0.73331,0.73297,0.73319,17600000.0
2007-11-15 12:55:00,0.7333,0.73341,0.73324,0.73324,12800000.0
2007-11-15 12:56:00,0.73332,0.73366,0.73332,0.73362,14800000.0
2007-11-15 12:57:00,0.73373,0.73387,0.73362,0.73375,14400000.0
2007-11-15 12:58:00,0.73391,0.73448,0.73391,0.73448,17600000.0
2007-11-15 12:59:00,0.73472,0.73479,0.73468,0.73475,11200000.0
2007-11-15 13:00:00,0.7349,0.73517,0.73489,0.73489,11200000.0
2007-11-15 13:01:00,0.73496,0.73516,0.73496,0.73515,12800000.0
2007-11-15 13:02:00,0.73515,0.7352,0.73509,0.73513,12800000.0
2007-11-15 13:03:00,0.73558,0.7358,0.73558,0.73575,11200000.0
2007-11-15 13:04:00,0.73605,0.73623,0.73592,0.73613,12200000.0
2007-11-15 13:05:00,0.73602,0.73602,0.73587,0.73594,11200000.0
2007-11-15 13:06:00,0.73595,0.73604,0.7359,0.7359,17600000.0
2007-11-15 13:07:00,0.73551,0.73555,0.73529,0.73534,11200000.0
2007-11-15 13:08:00,0.73581,0.73588,0.73581,0.73585,16000000.0
2007-11-15 13:09:00,0.73571,0.73596,0.73571,0.73596,16000000.0
2007-11-15 13:10:00,0.73609,0.7362,0.73608,0.73608,12800000.0
2007-11-15 13:11:00,0.73613,0.73628,0.73609,0.73628,9600000.0
2007-11-15 13:12:00,0.73627,0.73632,0.73622,0.73632,11200000.0
2007-11-15 13:13:00,0.73639,0.73648,0.73622,0.73648,12800000.0
2007-11-15 13:14:00,0.73638,0.73664,0.73638,0.73651,12800000.0
2007-11-15 13:15:00,0.73639,0.73659,0.73632,0.73659,16000000.0
2007-11-15 13:16:00,0.73651,0.73651,0.73631,0.73631,17600000.0
2007-11-15 13:17:00,0.73635,0.73661,0.73635,0.73661,12800000.0
2007-11-15 13:18:00,0.73663,0.73676,0.73648,0.73648,17600000.0
2007-11-15 13:19:00,0.73657,0.7367,0.73656,0.73662,14400000.0
2007-11-15 13:20:00,0.73673,0.73673,0.7364,0.7364,12800000.0
2007-11-15 13:21:00,0.73641,0.7369,0.73641,0.7369,12800000.0
2007-11-15 13:22:00,0.73681,0.73703,0.73673,0.73703,12800000.0
2007-11-15 13:23:00,0.7372,0.7372,0.7371,0.7371,11600000.0
2007-11-15 13:24:00,0.73653,0.73653,0.7362,0.73638,12800000.0
2007-11-15 13:25:00,0.73625,0.73625,0.73601,0.73601,15400000.0
2007-11-15 13:26:00,0.7353,0.7353,0.73505,0.73519,11200000.0
2007-11-15 13:27:00,0.73543,0.73543,0.73523,0.73532,12800000.0
2007-11-15 13:28:00,0.73512,0.73516,0.73509,0.73513,12800000.0
2007-11-15 13:29:00,0.7351,0.73538,0.7351,0.73538,11200000.0
2007-11-15 13:30:00,0.73543,0.73544,0.73511,0.73511,11200000.0
2007-11-15 13:31:00,0.73517,0.73579,0.73517,0.73579,13800000.0
2007-11-15 13:32:00,0.73568,0.73568,0.73552,0.73552,14400000.0
2007-11-15 13:33:00,0.73554,0.73567,0.73554,0.73567,4800000.0
2007-11-15 13:34:00,0.73576,0.73594,0.73569,0.73569,16000000.0
2007-11-15 13:35:00,0.73618,0.73619,0.73584,0.73584,11200000.0
2007-11-15 13:36:00,0.73586,0.73603,0.73582,0.73603,16000000.0
2007-11-15 13:37:00,0.73604,0.73604,0.73583,0.73586,16400000.0
2007-11-15 13:38:00,0.73559,0.73564,0.73548,0.73548,12800000.0
2007-11-15 13:39:00,0.73547,0.73563,0.73538,0.73563,12800000.0
2007-11-15 13:40:00,0.73572,0.7358,0.73572,0.7358,14400000.0
2007-11-15 13:41:00,0.73577,0.73588,0.73577,0.73587,11200000.0
2007-11-15 13:42:00,0.73589,0.73592,0.73574,0.73577,14400000.0
2007-11-15 13:43:00,0.73567,0.73567,0.73496,0.73496,11200000.0
2007-11-15 13:44:00,0.73484,0.73496,0.73468,0.73496,17600000.0
2007-11-15 13:45:00,0.73513,0.73513,0.73497,0.73502,8000000.0
2007-11-15 13:46:00,0.73509,0.73512,0.73505,0.73508,14400000.0
2007-11-15 13:47:00,0.73507,0.73535,0.73507,0.73535,40000000.0
2007-11-15 13:48:00,0.73535,0.73564,0.73535,0.73564,35200000.0
2007-11-15 13:49:00,0.73559,0.73559,0.73541,0.73546,33600000.0
2007-11-15 13:50:00,0.73553,0.7358,0.73553,0.7358,12800000.0
2007-11-15 13:51:00,0.73587,0.73587,0.73561,0.73566,25600000.0
2007-11-15 13:52:00,0.7356,0.73574,0.73557,0.7356,9600000.0
2007-11-15 13:53:00,0.73572,0.73581,0.73572,0.73579,32000000.0
2007-11-15 13:54:00,0.7352,0.73557,0.73446,0.73542,11200000.0
2007-11-15 13:55:00,0.73569,0.73569,0.7356,0.7356,12800000.0
2007-11-15 13:56:00,0.73567,0.73579,0.73567,0.7357,14400000.0
2007-11-15 13:57:00,0.73584,0.73599,0.73584,0.73596,16000000.0
2007-11-15 13:58:00,0.73608,0.73625,0.73608,0.73623,11200000.0
2007-11-15 13:59:00,0.73647,0.73666,0.73647,0.73666,13200000.0
2007-11-15 14:00:00,0.73633,0.73633,0.73616,0.7362,54400000.0
2007-11-15 14:01:00,0.73591,0.73602,0.73584,0.73589,45800000.0
2007-11-15 14:02:00,0.73591,0.73592,0.7359,0.7359,11200000.0
2007-11-15 14:03:00,0.73589,0.7359,0.73584,0.73584,16000000.0
2007-11-15 14:04:00,0.73576,0.73576,0.73559,0.73562,11200000.0
2007-11-15 14:05:00,0.73571,0.73574,0.73561,0.73574,17600000.0
2007-11-15 14:06:00,0.73572,0.73572,0.73559,0.73561,13200000.0
2007-11-15 14:07:00,0.73556,0.73584,0.73556,0.73583,11200000.0
2007-11-15 14:08:00,0.73596,0.73611,0.73596,0.73603,27600000.0
2007-11-15 14:09:00,0.73608,0.73614,0.73597,0.73597,11200000.0
2007-11-15 14:10:00,0.73582,0.73588,0.73578,0.73586,41600000.0
2007-11-15 14:11:00,0.7358,0.7358,0.73564,0.73574,11200000.0
2007-11-15 14:12:00,0.73551,0.73559,0.73551,0.73559,9600000.0
2007-11-15 14:13:00,0.73541,0.7355,0.73539,0.73546,16000000.0
2007-11-15 14:14:00,0.73547,0.73548,0.73543,0.73545,14400000.0
2007-11-15 14:15:00,0.73555,0.73568,0.73555,0.73563,17000000.0
2007-11-15 14:16:00,0.73562,0.73572,0.73551,0.7356,32000000.0
2007-11-15 14:17:00,0.73546,0.73559,0.73546,0.73559,12800000.0
2007-11-15 14:18:00,0.73477,0.736,0.73477,0.73551,11200000.0
2007-11-15 14:19:00,0.73544,0.73552,0.7354,0.73551,9600000.0
2007-11-15 14:20:00,0.73542,0.73556,0.73542,0.73551,11200000.0
2007-11-15 14:21:00,0.73554,0.73564,0.73552,0.7356,12800000.0
2007-11-15 14:22:00,0.73576,0.73595,0.73576,0.73594,17600000.0
2007-11-15 14:23:00,0.73594,0.73605,0.73593,0.73597,43200000.0
2007-11-15 14:24:00,0.73588,0.73593,0.73585,0.73593,11200000.0
2007-11-15 14:25:00,0.73579,0.73594,0.73579,0.73593,57600000.0
2007-11-15 14:26:00,0.73576,0.73576,0.73568,0.73576,44800000.0
2007-11-15 14:27:00,0.73574,0.73576,0.73567,0.73567,36800000.0
2007-11-15 14:28:00,0.73567,0.73569,0.73555,0.73569,49600000.0
2007-11-15 14:29:00,0.73571,0.73588,0.73569,0.73569,17600000.0
2007-11-15 14:30:00,0.73568,0.73568,0.73535,0.73535,11200000.0
2007-11-15 14:31:00,0.73525,0.73528,0.73483,0.73483,12800000.0
2007-11-15 14:32:00,0.73441,0.73441,0.73429,0.73429,44800000.0
2007-11-15 14:33:00,0.73442,0.73462,0.73442,0.73451,11200000.0
2007-11-15 14:34:00,0.73446,0.73456,0.73446,0.73452,9600000.0
2007-11-15 14:35:00,0.73445,0.7347,0.73445,0.7347,29800000.0
2007-11-15 14:36:00,0.73493,0.73512,0.73493,0.73512,11200000.0
2007-11-15 14:37:00,0.73507,0.73514,0.73498,0.73498,12800000.0
2007-11-15 14:38:00,0.73494,0.73501,0.73488,0.73493,50600000.0
2007-11-15 14:39:00,0.73492,0.73503,0.73492,0.73496,38400000.0
2007-11-15 14:40:00,0.735,0.73506,0.73495,0.73503,32000000.0
2007-11-15 14:41:00,0.73521,0.73534,0.73514,0.73534,76800000.0
2007-11-15 14:42:00,0.73541,0.7357,0.73541,0.73559,19200000.0
2007-11-15 14:43:00,0.73575,0.73582,0.73575,0.73578,24000000.0
2007-11-15 14:44:00,0.73613,0.73622,0.73613,0.73622,28800000.0
2007-11-15 14:45:00,0.73615,0.73624,0.73612,0.73624,11200000.0
2007-11-15 14:46:00,0.73637,0.73647,0.73632,0.73647,17600000.0
2007-11-15 14:47:00,0.73639,0.7364,0.73624,0.7364,16000000.0
2007-11-15 14:48:00,0.73651,0.73661,0.7365,0.73655,11200000.0
2007-11-15 14:49:00,0.7366,0.7367,0.73656,0.7367,43200000.0
2007-11-15 14:50:00,0.7369,0.7369,0.73679,0.73681,32400000.0
2007-11-15 14:51:00,0.73674,0.73675,0.73668,0.73669,29800000.0
2007-11-15 14:52:00,0.73656,0.73656,0.73644,0.73644,11200000.0
2007-11-15 14:53:00,0.73648,0.73649,0.73637,0.73637,22800000.0
2007-11-15 14:54:00,0.73627,0.73632,0.73611,0.73611,24000000.0
2007-11-15 14:55:00,0.73597,0.73605,0.73592,0.73592,17600000.0
2007-11-15 14:56:00,0.73581,0.73583,0.73531,0.7357,19200000.0
2007-11-15 14:57:00,0.73588,0.73643,0.73588,0.73643,14800000.0
2007-11-15 14:58:00,0.73634,0.73658,0.73634,0.73648,24000000.0
2007-11-15 14:59:00,0.7366,0.7366,0.73646,0.73648,13200000.0
2007-11-15 15:00:00,0.73621,0.73626,0.736,0.73626,12800000.0
2007-11-15 15:01:00,0.73611,0.73622,0.73603,0.73603,11200000.0
2007-11-15 15:02:00,0.73596,0.73636,0.73596,0.73616,28800000.0
2007-11-15 15:03:00,0.7363,0.73637,0.73621,0.73621,11200000.0
2007-11-15 15:04:00,0.73634,0.73742,0.73634,0.73742,44800000.0
2007-11-15 15:05:00,0.73789,0.73822,0.73789,0.73822,12800000.0
2007-11-15 15:06:00,0.7381,0.7381,0.73773,0.7378,24000000.0
2007-11-15 15:07:00,0.7376,0.7381,0.7376,0.7381,38800000.0
2007-11-15 15:08:00,0.73803,0.7382,0.73785,0.7382,33600000.0
2007-11-15 15:09:00,0.73795,0.73826,0.73795,0.73826,11200000.0
2007-11-15 15:10:00,0.73821,0.73827,0.73797,0.73801,36800000.0
2007-11-15 15:11:00,0.73803,0.73811,0.73803,0.73804,8000000.0
2007-11-15 15:12:00,0.73808,0.73808,0.73791,0.73798,9600000.0
2007-11-15 15:13:00,0.73791,0.73794,0.73785,0.73789,59200000.0
2007-11-15 15:14:00,0.73807,0.73833,0.73807,0.73808,28800000.0
2007-11-15 15:15:00,0.7378,0.73789,0.7378,0.73789,17600000.0
2007-11-15 15:16:00,0.73804,0.7382,0.73804,0.73813,19200000.0
2007-11-15 15:17:00,0.73794,0.73798,0.73788,0.73788,24000000.0
2007-11-15 15:18:00,0.73776,0.73795,0.73776,0.73795,16000000.0
2007-11-15 15:19:00,0.73791,0.73791,0.73772,0.73772,12800000.0
2007-11-15 15:20:00,0.73764,0.73764,0.73753,0.73756,19200000.0
2007-11-15 15:21:00,0.73781,0.73802,0.73781,0.73802,9600000.0
2007-11-15 15:22:00,0.73788,0.73792,0.73751,0.73751,8000000.0
2007-11-15 15:23:00,0.73729,0.73729,0.73707,0.73709,64000000.0
2007-11-15 15:24:00,0.73715,0.73722,0.7371,0.7371,9000000.0
2007-11-15 15:25:00,0.73708,0.73716,0.73691,0.73691,36200000.0
2007-11-15 15:26:00,0.73683,0.73686,0.73677,0.73681,57600000.0
2007-11-15 15:27:00,0.73683,0.73689,0.73681,0.73682,8000000.0
2007-11-15 15:28:00,0.73678,0.73678,0.73651,0.73651,11200000.0
2007-11-15 15:29:00,0.73652,0.73662,0.73645,0.73645,11200000.0
2007-11-15 15:30:00,0.73556,0.737,0.7353,0.73617,69800000.0
2007-11-15 15:31:00,0.7376,0.73797,0.7376,0.73784,8000000.0
2007-11-15 15:32:00,0.73776,0.73783,0.7377,0.7377,32000000.0
2007-11-15 15:33:00,0.73738,0.73738,0.7372,0.73721,8000000.0
2007-11-15 15:34:00,0.7378,0.73783,0.73776,0.73781,11200000.0
2007-11-15 15:35:00,0.73796,0.73829,0.73796,0.73829,36800000.0
2007-11-15 15:36:00,0.73822,0.73822,0.73791,0.73791,14400000.0
2007-11-15 15:37:00,0.73793,0.73811,0.73791,0.73811,8000000.0
2007-11-15 15:38:00,0.73828,0.73831,0.73818,0.73828,63200000.0
2007-11-15 15:39:00,0.73826,0.73881,0.73826,0.73881,9600000.0
2007-11-15 15:40:00,0.73876,0.73876,0.73814,0.73814,7400000.0
2007-11-15 15:41:00,0.73786,0.73786,0.7375,0.73774,33600000.0
2007-11-15 15:42:00,0.73779,0.73811,0.73765,0.73811,43200000.0
2007-11-15 15:43:00,0.73852,0.73852,0.73802,0.73802,49000000.0
2007-11-15 15:44:00,0.73803,0.73809,0.73763,0.73804,22400000.0
2007-11-15 15:45:00,0.73822,0.73832,0.73822,0.73829,25600000.0
2007-11-15 15:46:00,0.73803,0.73835,0.73792,0.73835,16000000.0
2007-11-15 15:47:00,0.73853,0.73853,0.73805,0.73806,28800000.0
2007-11-15 15:48:00,0.73828,0.73828,0.73802,0.73806,32000000.0
2007-11-15 15:49:00,0.73827,0.73873,0.73822,0.73873,35200000.0
2007-11-15 15:50:00,0.73848,0.73887,0.73848,0.7385,25600000.0
2007-11-15 15:51:00,0.73841,0.73845,0.73827,0.73828,51600000.0
2007-11-15 15:52:00,0.7383,0.7386,0.73821,0.7386,12800000.0
2007-11-15 15:53:00,0.73878,0.73915,0.73878,0.73915,12800000.0
2007-11-15 15:54:00,0.73955,0.73972,0.73955,0.73966,17600000.0
2007-11-15 15:55:00,0.74003,0.74006,0.73997,0.74004,11200000.0
2007-11-15 15:56:00,0.73989,0.73989,0.73959,0.73975,41600000.0
2007-11-15 15:57:00,0.73999,0.74014,0.73999,0.74013,11200000.0
2007-11-15 15:58:00,0.74019,0.74019,0.7397,0.7397,25600000.0
2007-11-15 15:59:00,0.73971,0.73978,0.73963,0.73973,30400000.0
2007-11-15 16:00:00,0.73966,0.73966,0.73918,0.73918,44800000.0
2007-11-15 16:01:00,0.73895,0.7392,0.73895,0.73917,11200000.0
2007-11-15 16:02:00,0.73896,0.73896,0.73849,0.73881,43200000.0
2007-11-15 16:03:00,0.73876,0.73893,0.73876,0.73893,12800000.0
2007-11-15 16:04:00,0.73909,0.73937,0.73898,0.73937,52800000.0
2007-11-15 16:05:00,0.73922,0.73925,0.73913,0.73919,11200000.0
2007-11-15 16:06:00,0.73944,0.73959,0.73944,0.73947,49400000.0
2007-11-15 16:07:00,0.73953,0.73962,0.73939,0.73939,37800000.0
2007-11-15 16:08:00,0.73958,0.73988,0.73958,0.73988,43200000.0
2007-11-15 16:09:00,0.73998,0.73998,0.7392,0.73924,46400000.0
2007-11-15 16:10:00,0.73925,0.73942,0.73823,0.73942,12800000.0
2007-11-15 16:11:00,0.73938,0.73941,0.73914,0.73915,11200000.0
2007-11-15 16:12:00,0.73911,0.73911,0.73891,0.73891,22400000.0
2007-11-15 16:13:00,0.7391,0.73928,0.7391,0.73918,46400000.0
2007-11-15 16:14:00,0.7393,0.73955,0.7393,0.73935,49600000.0
2007-11-15 16:15:00,0.73924,0.73944,0.73924,0.73925,11600000.0
2007-11-15 16:16:00,0.73927,0.73927,0.73917,0.73926,35200000.0
2007-11-15 16:17:00,0.73922,0.73945,0.73922,0.73945,27200000.0
2007-11-15 16:18:00,0.73914,0.73914,0.73891,0.73891,44200000.0
2007-11-15 16:19:00,0.73893,0.73893,0.73869,0.73869,14400000.0
2007-11-15 16:20:00,0.73876,0.7388,0.7387,0.7388,12800000.0
2007-11-15 16:21:00,0.73862,0.73874,0.73861,0.73874,11200000.0
2007-11-15 16:22:00,0.73859,0.73859,0.73838,0.73838,12800000.0
2007-11-15 16:23:00,0.7384,0.7385,0.73838,0.73843,45800000.0
2007-11-15 16:24:00,0.73845,0.73867,0.7384,0.73867,59200000.0
2007-11-15 16:25:00,0.73865,0.73867,0.7386,0.7386,11600000.0
2007-11-15 16:26:00,0.73865,0.73865,0.73844,0.73844,19600000.0
2007-11-15 16:27:00,0.73845,0.73853,0.7384,0.73845,14400000.0
2007-11-15 16:28:00,0.73846,0.73852,0.73842,0.73842,11200000.0
2007-11-15 16:29:00,0.73856,0.7387,0.73854,0.7387,40000000.0
2007-11-15 16:30:00,0.73872,0.73872,0.7386,0.73864,49600000.0
2007-11-15 16:31:00,0.73873,0.73888,0.73847,0.73847,54400000.0
2007-11-15 16:32:00,0.73847,0.7386,0.73846,0.73857,40000000.0
2007-11-15 16:33:00,0.73862,0.73873,0.73858,0.73864,47400000.0
2007-11-15 16:34:00,0.73879,0.73898,0.73879,0.73898,56000000.0
2007-11-15 16:35:00,0.73909,0.73909,0.73887,0.73887,81600000.0
2007-11-15 16:36:00,0.73905,0.73928,0.73905,0.73921,11200000.0
2007-11-15 16:37:00,0.73921,0.73924,0.73904,0.73904,72000000.0
2007-11-15 16:38:00,0.73921,0.73924,0.73912,0.73919,11200000.0
2007-11-15 16:39:00,0.73916,0.73922,0.73909,0.73916,67600000.0
2007-11-15 16:40:00,0.7391,0.7393,0.73898,0.73898,12800000.0
2007-11-15 16:41:00,0.73891,0.73899,0.73861,0.73861,46400000.0
2007-11-15 16:42:00,0.73862,0.73866,0.73858,0.73858,16000000.0
2007-11-15 16:43:00,0.73841,0.73841,0.73828,0.73832,14400000.0
2007-11-15 16:44:00,0.73831,0.73862,0.73831,0.73862,49600000.0
2007-11-15 16:45:00,0.73871,0.73901,0.73871,0.73901,49600000.0
2007-11-15 16:46:00,0.73909,0.73913,0.73902,0.73902,77200000.0
2007-11-15 16:47:00,0.73909,0.73923,0.73905,0.73923,78400000.0
2007-11-15 16:48:00,0.7393,0.73934,0.73915,0.73933,57600000.0
2007-11-15 16:49:00,0.7392,0.73947,0.7392,0.73947,42600000.0
2007-11-15 16:50:00,0.73964,0.73977,0.73961,0.73974,94400000.0
2007-11-15 16:51:00,0.73977,0.74007,0.73977,0.74007,30400000.0
2007-11-15 16:52:00,0.73994,0.74004,0.73991,0.73998,38400000.0
2007-11-15 16:53:00,0.73999,0.74059,0.73999,0.74059,20800000.0
2007-11-15 16:54:00,0.74056,0.74056,0.74032,0.74032,13800000.0
2007-11-15 16:55:00,0.74019,0.74019,0.73982,0.73982,59600000.0
2007-11-15 16:56:00,0.73997,0.74008,0.73988,0.74003,14400000.0
2007-11-15 16:57:00,0.74013,0.74033,0.74012,0.74012,40000000.0
2007-11-15 16:58:00,0.74021,0.74074,0.7402,0.7402,56400000.0
2007-11-15 16:59:00,0.74031,0.74048,0.74031,0.74048,81600000.0
2007-11-15 17:00:00,0.7407,0.74094,0.74065,0.74094,17600000.0
2007-11-15 17:01:00,0.7408,0.7408,0.74048,0.74048,75600000.0
2007-11-15 17:02:00,0.74049,0.74049,0.74029,0.7403,43200000.0
2007-11-15 17:03:00,0.74012,0.74012,0.73946,0.73965,62400000.0
2007-11-15 17:04:00,0.73955,0.7396,0.7395,0.7395,45800000.0
2007-11-15 17:05:00,0.73941,0.7398,0.73941,0.73959,48000000.0
2007-11-15 17:06:00,0.73956,0.73959,0.73937,0.73937,67600000.0
2007-11-15 17:07:00,0.73916,0.73916,0.73886,0.73886,36200000.0
2007-11-15 17:08:00,0.73875,0.73892,0.7387,0.7387,54400000.0
2007-11-15 17:09:00,0.73892,0.73897,0.73888,0.73897,12800000.0
2007-11-15 17:10:00,0.73907,0.73933,0.73907,0.73933,17600000.0
2007-11-15 17:11:00,0.73942,0.73957,0.73942,0.73944,56000000.0
2007-11-15 17:12:00,0.73956,0.73966,0.73934,0.73966,49600000.0
2007-11-15 17:13:00,0.7397,0.7397,0.73958,0.7397,24400000.0
2007-11-15 17:14:00,0.73969,0.73991,0.73958,0.73991,40000000.0
2007-11-15 17:15:00,0.74008,0.74008,0.73984,0.73986,38400000.0
2007-11-15 17:16:00,0.7397,0.73972,0.73965,0.73965,48400000.0
2007-11-15 17:17:00,0.74,0.74005,0.73994,0.74,12800000.0
2007-11-15 17:18:00,0.74005,0.74011,0.74,0.74011,35200000.0
2007-11-15 17:19:00,0.74006,0.74013,0.73996,0.73996,35200000.0
2007-11-15 17:20:00,0.73989,0.73997,0.73944,0.73944,24000000.0
2007-11-15 17:21:00,0.73955,0.73976,0.73955,0.73976,11200000.0
2007-11-15 17:22:00,0.73964,0.73965,0.73949,0.73949,16000000.0
2007-11-15 17:23:00,0.73959,0.73959,0.73953,0.73958,29800000.0
2007-11-15 17:24:00,0.73958,0.73978,0.73958,0.73978,17600000.0
2007-11-15 17:25:00,0.73969,0.73985,0.7396,0.73985,28800000.0
2007-11-15 17:26:00,0.73978,0.73982,0.73971,0.73973,22800000.0
2007-11-15 17:27:00,0.7398,0.7398,0.73944,0.73944,11200000.0
2007-11-15 17:28:00,0.7394,0.73959,0.7394,0.73959,35600000.0
2007-11-15 17:29:00,0.73948,0.73964,0.73941,0.73964,40400000.0
2007-11-15 17:30:00,0.73996,0.74009,0.73989,0.74009,60800000.0
2007-11-15 17:31:00,0.74009,0.7402,0.73997,0.7402,16000000.0
2007-11-15 17:32:00,0.74018,0.7402,0.74008,0.7402,54800000.0
2007-11-15 17:33:00,0.74019,0.74019,0.73994,0.73996,32000000.0
2007-11-15 17:34:00,0.73982,0.73999,0.73966,0.73966,62800000.0
2007-11-15 17:35:00,0.73933,0.73953,0.73926,0.73949,27200000.0
2007-11-15 17:36:00,0.73958,0.73961,0.73943,0.73961,74600000.0
2007-11-15 17:37:00,0.73979,0.73987,0.73965,0.73977,57600000.0
2007-11-15 17:38:00,0.73964,0.73982,0.73963,0.73979,56000000.0
2007-11-15 17:39:00,0.73966,0.74037,0.73966,0.74037,56400000.0
2007-11-15 17:40:00,0.7402,0.7402,0.74013,0.7402,12800000.0
2007-11-15 17:41:00,0.74008,0.74026,0.73999,0.74026,11200000.0
2007-11-15 17:42:00,0.74025,0.74025,0.7401,0.74012,48000000.0
2007-11-15 17:43:00,0.73999,0.74012,0.73997,0.74012,28800000.0
2007-11-15 17:44:00,0.74033,0.74059,0.74033,0.74059,22400000.0
2007-11-15 17:45:00,0.74063,0.74095,0.74063,0.74092,12800000.0
2007-11-15 17:46:00,0.74095,0.74095,0.7408,0.74092,57600000.0
2007-11-15 17:47:00,0.74089,0.74104,0.74084,0.74084,75000000.0
2007-11-15 17:48:00,0.74074,0.74085,0.74072,0.7408,59600000.0
2007-11-15 17:49:00,0.74067,0.74067,0.73988,0.73999,61200000.0
2007-11-15 17:50:00,0.73983,0.73988,0.73978,0.73988,80400000.0
2007-11-15 17:51:00,0.73987,0.73987,0.73967,0.73986,11200000.0
2007-11-15 17:52:00,0.74015,0.74027,0.74015,0.7402,11200000.0
2007-11-15 17:53:00,0.74012,0.74012,0.73969,0.73969,48000000.0
2007-11-15 17:54:00,0.73933,0.73985,0.73933,0.73985,51200000.0
2007-11-15 17:55:00,0.73996,0.74007,0.73994,0.74004,36800000.0
2007-11-15 17:56:00,0.7402,0.74025,0.74014,0.74023,40000000.0
2007-11-15 17:57:00,0.7402,0.74031,0.74019,0.74027,56000000.0
2007-11-15 17:58:00,0.74037,0.74056,0.74037,0.74056,72000000.0
2007-11-15 17:59:00,0.74064,0.74091,0.74064,0.74091,81600000.0
2007-11-15 18:00:00,0.74099,0.74107,0.7408,0.7408,64000000.0
2007-11-15 18:01:00,0.74072,0.74072,0.74059,0.7407,45200000.0
2007-11-15 18:02:00,0.74054,0.74073,0.74054,0.74073,48000000.0
2007-11-15 18:03:00,0.74085,0.74146,0.74085,0.74146,59600000.0
2007-11-15 18:04:00,0.74115,0.74129,0.74111,0.74129,8000000.0
2007-11-15 18:05:00,0.74155,0.74175,0.74139,0.74175,56000000.0
2007-11-15 18:06:00,0.74154,0.74223,0.74154,0.74214,57600000.0
2007-11-15 18:07:00,0.74239,0.74239,0.74215,0.74215,58000000.0
2007-11-15 18:08:00,0.74208,0.74217,0.74208,0.7421,105000000.0
2007-11-15 18:09:00,0.7418,0.74184,0.74154,0.74154,51200000.0
2007-11-15 18:10:00,0.74147,0.74155,0.74136,0.7415,11200000.0
2007-11-15 18:11:00,0.74178,0.74183,0.74171,0.74173,35200000.0
2007-11-15 18:12:00,0.74178,0.74209,0.74178,0.74209,16000000.0
2007-11-15 18:13:00,0.74208,0.74209,0.74196,0.74196,8000000.0
2007-11-15 18:14:00,0.74196,0.74196,0.7418,0.74181,28800000.0
2007-11-15 18:15:00,0.74178,0.74178,0.7417,0.74174,30400000.0
2007-11-15 18:16:00,0.74186,0.742,0.7418,0.74182,86800000.0
2007-11-15 18:17:00,0.74182,0.74191,0.74182,0.74188,68000000.0
2007-11-15 18:18:00,0.74182,0.74189,0.74181,0.74189,51200000.0
2007-11-15 18:19:00,0.74179,0.74179,0.74131,0.74131,12800000.0
2007-11-15 18:20:00,0.74113,0.74113,0.74103,0.74109,79400000.0
2007-11-15 18:21:00,0.74132,0.74151,0.74132,0.7415,30400000.0
2007-11-15 18:22:00,0.74166,0.74171,0.74149,0.74149,17600000.0
2007-11-15 18:23:00,0.74132,0.74135,0.74028,0.74135,17600000.0
2007-11-15 18:24:00,0.74122,0.74122,0.74105,0.74105,70400000.0
2007-11-15 18:25:00,0.74117,0.74118,0.7409,0.7411,14400000.0
2007-11-15 18:26:00,0.74097,0.74099,0.74093,0.74099,28800000.0
2007-11-15 18:27:00,0.741,0.74112,0.74095,0.74112,44800000.0
2007-11-15 18:28:00,0.74125,0.74149,0.74125,0.74149,12800000.0
2007-11-15 18:29:00,0.74158,0.74158,0.74133,0.74133,27200000.0
2007-11-15 18:30:00,0.74131,0.74131,0.7412,0.7413,12800000.0
2007-11-15 18:31:00,0.74122,0.74123,0.74104,0.7411,12800000.0
2007-11-15 18:32:00,0.74112,0.74129,0.74112,0.74125,59200000.0
2007-11-15 18:33:00,0.74123,0.74123,0.74111,0.74111,32000000.0
2007-11-15 18:34:00,0.74102,0.74119,0.74101,0.74119,16000000.0
2007-11-15 18:35:00,0.7414,0.74178,0.7414,0.74178,36800000.0
2007-11-15 18:36:00,0.74202,0.74215,0.74164,0.74215,16000000.0
2007-11-15 18:37:00,0.74209,0.74231,0.74209,0.74231,12800000.0
2007-11-15 18:38:00,0.74239,0.74248,0.74235,0.74235,17600000.0
2007-11-15 18:39:00,0.74222,0.74231,0.74206,0.74208,16000000.0
2007-11-15 18:40:00,0.74195,0.74208,0.74195,0.74199,16000000.0
2007-11-15 18:41:00,0.74197,0.74201,0.74188,0.74188,41600000.0
2007-11-15 18:42:00,0.74178,0.74178,0.74153,0.74162,51200000.0
2007-11-15 18:43:00,0.74152,0.74152,0.74104,0.74109,14400000.0
2007-11-15 18:44:00,0.74093,0.74162,0.74093,0.74162,12800000.0
2007-11-15 18:45:00,0.74146,0.74186,0.74127,0.74186,16000000.0
2007-11-15 18:46:00,0.74123,0.74123,0.74058,0.7406,12200000.0
2007-11-15 18:47:00,0.74073,0.7408,0.74067,0.7408,67600000.0
2007-11-15 18:48:00,0.74082,0.74145,0.74082,0.74145,11200000.0
2007-11-15 18:49:00,0.74159,0.74159,0.74125,0.74152,12800000.0
2007-11-15 18:50:00,0.74158,0.74167,0.7413,0.74167,25600000.0
2007-11-15 18:51:00,0.74152,0.74159,0.74152,0.74153,11200000.0
2007-11-15 18:52:00,0.74176,0.7421,0.74176,0.7421,11200000.0
2007-11-15 18:53:00,0.74186,0.74187,0.74164,0.74185,38400000.0
2007-11-15 18:54:00,0.74185,0.74187,0.74141,0.74151,11200000.0
2007-11-15 18:55:00,0.74167,0.74169,0.74158,0.74163,28800000.0
2007-11-15 18:56:00,0.74183,0.74233,0.74183,0.74207,25000000.0
2007-11-15 18:57:00,0.74204,0.74229,0.74204,0.74229,20800000.0
2007-11-15 18:58:00,0.74215,0.74222,0.74191,0.7421,11200000.0
2007-11-15 18:59:00,0.74278,0.74313,0.74278,0.74286,12800000.0
2007-11-15 19:00:00,0.74305,0.74305,0.74287,0.74288,11200000.0
2007-11-15 19:01:00,0.7429,0.7429,0.74248,0.74248,17600000.0
2007-11-15 19:02:00,0.74238,0.74238,0.74208,0.74214,12800000.0
2007-11-15 19:03:00,0.74199,0.74199,0.74166,0.74166,12800000.0
2007-11-15 19:04:00,0.74149,0.74164,0.74149,0.74157,11200000.0
2007-11-15 19:05:00,0.74141,0.74159,0.74141,0.74159,25600000.0
2007-11-15 19:06:00,0.74133,0.74137,0.74121,0.74126,54400000.0
2007-11-15 19:07:00,0.74131,0.7414,0.74114,0.7414,57600000.0
2007-11-15 19:08:00,0.74157,0.74165,0.74145,0.74165,21200000.0
2007-11-15 19:09:00,0.74155,0.74156,0.74147,0.74147,11200000.0
2007-11-15 19:10:00,0.74133,0.74157,0.74133,0.74157,12800000.0
2007-11-15 19:11:00,0.74145,0.74155,0.74144,0.74146,16000000.0
2007-11-15 19:12:00,0.74169,0.74169,0.74156,0.74163,9400000.0
2007-11-15 19:13:00,0.74178,0.7421,0.74178,0.74209,24000000.0
2007-11-15 19:14:00,0.74205,0.74217,0.74186,0.74197,17600000.0
2007-11-15 19:15:00,0.74183,0.74183,0.74164,0.74164,12800000.0
2007-11-15 19:16:00,0.74164,0.74164,0.74112,0.74112,12800000.0
2007-11-15 19:17:00,0.74106,0.7411,0.74099,0.74104,11200000.0
2007-11-15 19:18:00,0.74111,0.74122,0.74111,0.74121,12800000.0
2007-11-15 19:19:00,0.74118,0.74118,0.74097,0.74099,17600000.0
2007-11-15 19:20:00,0.74101,0.74112,0.74098,0.74112,10600000.0
2007-11-15 19:21:00,0.74119,0.74137,0.74115,0.74137,11200000.0
2007-11-15 19:22:00,0.74141,0.74151,0.74134,0.74134,14400000.0
2007-11-15 19:23:00,0.74141,0.74151,0.74135,0.74151,17600000.0
2007-11-15 19:24:00,0.74145,0.74153,0.74139,0.74148,49600000.0
2007-11-15 19:25:00,0.74169,0.74177,0.74169,0.74171,12800000.0
2007-11-15 19:26:00,0.74173,0.74186,0.74167,0.74186,17600000.0
2007-11-15 19:27:00,0.74176,0.74176,0.74155,0.74155,12800000.0
2007-11-15 19:28:00,0.74153,0.74184,0.74153,0.74184,17600000.0
2007-11-15 19:29:00,0.74172,0.74182,0.74172,0.74178,17600000.0
2007-11-15 19:30:00,0.74167,0.74194,0.74162,0.74194,11200000.0
2007-11-15 19:31:00,0.74187,0.74187,0.74164,0.74164,16400000.0
2007-11-15 19:32:00,0.74154,0.74203,0.74154,0.74203,16000000.0
2007-11-15 19:33:00,0.74202,0.74255,0.74202,0.74255,12800000.0
2007-11-15 19:34:00,0.74261,0.74297,0.74261,0.74297,11600000.0
2007-11-15 19:35:00,0.74308,0.74331,0.74305,0.74331,11200000.0
2007-11-15 19:36:00,0.74351,0.74356,0.74338,0.74356,12800000.0
2007-11-15 19:37:00,0.74341,0.74341,0.7431,0.74311,11200000.0
2007-11-15 19:38:00,0.74308,0.74308,0.74292,0.74292,14400000.0
2007-11-15 19:39:00,0.74308,0.74349,0.74299,0.74334,12800000.0
2007-11-15 19:40:00,0.74333,0.74359,0.74333,0.74345,12800000.0
2007-11-15 19:41:00,0.74325,0.74345,0.74325,0.7434,11200000.0
2007-11-15 19:42:00,0.74342,0.74344,0.74309,0.74329,16000000.0
2007-11-15 19:43:00,0.74349,0.74349,0.74325,0.74333,12800000.0
2007-11-15 19:44:00,0.74357,0.74384,0.74357,0.74384,12800000.0
2007-11-15 19:45:00,0.74379,0.74379,0.74363,0.74364,12800000.0
2007-11-15 19:46:00,0.74365,0.7437,0.74356,0.74356,16000000.0
2007-11-15 19:47:00,0.74343,0.74343,0.74327,0.74327,11200000.0
2007-11-15 19:48:00,0.74339,0.74346,0.74328,0.74328,16000000.0
2007-11-15 19:49:00,0.74316,0.74316,0.74298,0.74298,11200000.0
2007-11-15 19:50:00,0.74285,0.74301,0.74285,0.74292,16000000.0
2007-11-15 19:51:00,0.74293,0.74293,0.74278,0.74278,12800000.0
2007-11-15 19:52:00,0.74263,0.74263,0.74213,0.74213,11200000.0
2007-11-15 19:53:00,0.74218,0.74223,0.74207,0.74212,17600000.0
2007-11-15 19:54:00,0.74195,0.74209,0.74187,0.74209,11200000.0
2007-11-15 19:55:00,0.74217,0.74239,0.74217,0.74238,12800000.0
2007-11-15 19:56:00,0.74238,0.74247,0.74238,0.74242,12800000.0
2007-11-15 19:57:00,0.7425,0.74255,0.74237,0.74237,12800000.0
2007-11-15 19:58:00,0.74248,0.74256,0.74248,0.7425,11200000.0
2007-11-15 19:59:00,0.74251,0.74259,0.74248,0.7425,14400000.0
2007-11-15 20:00:00,0.74254,0.7427,0.74252,0.74252,17600000.0
2007-11-15 20:01:00,0.74244,0.74247,0.74227,0.74227,11200000.0
2007-11-15 20:02:00,0.74213,0.74219,0.74205,0.74205,12800000.0
2007-11-15 20:03:00,0.74216,0.74222,0.74206,0.74222,11200000.0
2007-11-15 20:04:00,0.74229,0.7423,0.74221,0.74222,11200000.0
2007-11-15 20:05:00,0.74211,0.74212,0.74199,0.74199,11200000.0
2007-11-15 20:06:00,0.74199,0.74218,0.74199,0.74218,12800000.0
2007-11-15 20:07:00,0.7421,0.74214,0.74204,0.74205,11200000.0
2007-11-15 20:08:00,0.74207,0.74207,0.74192,0.74202,11200000.0
2007-11-15 20:09:00,0.74208,0.7424,0.74208,0.7424,12800000.0
2007-11-15 20:10:00,0.74252,0.74262,0.74252,0.74259,15400000.0
2007-11-15 20:11:00,0.74269,0.74312,0.74269,0.74312,13200000.0
2007-11-15 20:12:00,0.7431,0.74316,0.7422,0.7422,16000000.0
2007-11-15 20:13:00,0.7422,0.74227,0.7422,0.7422,17600000.0
2007-11-15 20:14:00,0.74251,0.74268,0.7424,0.7424,11200000.0
2007-11-15 20:15:00,0.7421,0.74223,0.7421,0.74222,17600000.0
2007-11-15 20:16:00,0.74224,0.74249,0.74224,0.74245,12800000.0
2007-11-15 20:17:00,0.7424,0.74259,0.7424,0.74256,8000000.0
2007-11-15 20:18:00,0.74255,0.74264,0.74152,0.74259,9600000.0
2007-11-15 20:19:00,0.74241,0.74241,0.74218,0.74218,8000000.0
2007-11-15 20:20:00,0.74236,0.74238,0.74125,0.74233,12800000.0
2007-11-15 20:21:00,0.74228,0.74234,0.74221,0.74234,17600000.0
2007-11-15 20:22:00,0.7423,0.74231,0.74222,0.74231,17600000.0
2007-11-15 20:23:00,0.74224,0.74226,0.74224,0.74226,3200000.0
2007-11-15 20:24:00,0.74205,0.74231,0.74205,0.74231,10600000.0
2007-11-15 20:25:00,0.74241,0.74241,0.74222,0.74222,9600000.0
2007-11-15 20:26:00,0.74211,0.74221,0.74192,0.74192,19200000.0
2007-11-15 20:27:00,0.7421,0.74212,0.74177,0.74181,12800000.0
2007-11-15 20:28:00,0.74172,0.74202,0.74172,0.74189,17600000.0
2007-11-15 20:29:00,0.74197,0.74197,0.74182,0.74182,12800000.0
2007-11-15 20:30:00,0.74174,0.74179,0.74167,0.74179,16000000.0
2007-11-15 20:31:00,0.74189,0.74189,0.74163,0.74163,11200000.0
2007-11-15 20:32:00,0.74146,0.74154,0.74146,0.74154,9600000.0
2007-11-15 20:33:00,0.74171,0.74182,0.74164,0.74182,11200000.0
2007-11-15 20:34:00,0.74205,0.74205,0.74198,0.74201,9600000.0
2007-11-15 20:35:00,0.74199,0.74241,0.74199,0.74241,11200000.0
2007-11-15 20:36:00,0.74219,0.74238,0.74219,0.74238,9600000.0
2007-11-15 20:37:00,0.74234,0.74257,0.74234,0.74257,9600000.0
2007-11-15 20:38:00,0.7425,0.74268,0.7425,0.74267,11200000.0
2007-11-15 20:39:00,0.74258,0.74266,0.74258,0.74266,4800000.0
2007-11-15 20:40:00,0.74254,0.74254,0.74233,0.74233,8000000.0
2007-11-15 20:41:00,0.7423,0.7424,0.74227,0.74238,12800000.0
2007-11-15 20:42:00,0.74237,0.74241,0.74132,0.74233,14400000.0
2007-11-15 20:43:00,0.74218,0.74218,0.74205,0.74207,12800000.0
2007-11-15 20:44:00,0.74214,0.74214,0.74205,0.7421,17600000.0
2007-11-15 20:45:00,0.7421,0.7421,0.74179,0.74183,12800000.0
2007-11-15 20:46:00,0.74178,0.74178,0.74169,0.74178,11200000.0
2007-11-15 20:47:00,0.74174,0.74187,0.74173,0.74187,14800000.0
2007-11-15 20:48:00,0.74197,0.7421,0.74195,0.74196,12800000.0
2007-11-15 20:49:00,0.74186,0.7421,0.74186,0.74204,12800000.0
2007-11-15 20:50:00,0.74223,0.74231,0.74218,0.74218,13200000.0
2007-11-15 20:51:00,0.74219,0.74228,0.7421,0.7421,16000000.0
2007-11-15 20:52:00,0.7421,0.74213,0.74209,0.74211,11200000.0
2007-11-15 20:53:00,0.74204,0.74218,0.74202,0.74205,14400000.0
2007-11-15 20:54:00,0.74208,0.74208,0.74197,0.74197,12800000.0
2007-11-15 20:55:00,0.74192,0.74201,0.74183,0.74191,17600000.0
2007-11-15 20:56:00,0.74197,0.74214,0.74197,0.74214,12800000.0
2007-11-15 20:57:00,0.74211,0.74219,0.74205,0.7421,16400000.0
2007-11-15 20:58:00,0.74224,0.74224,0.74218,0.74218,9600000.0
2007-11-15 20:59:00,0.74236,0.74236,0.7422,0.7422,11200000.0
2007-11-15 21:00:00,0.74226,0.74232,0.7422,0.74226,16000000.0
2007-11-15 21:01:00,0.7422,0.74244,0.74205,0.74244,11200000.0
2007-11-15 21:02:00,0.74252,0.74252,0.74202,0.74202,12800000.0
2007-11-15 21:03:00,0.74216,0.74225,0.74203,0.74203,12800000.0
2007-11-15 21:04:00,0.74192,0.74192,0.7417,0.74172,9600000.0
2007-11-15 21:05:00,0.74164,0.74198,0.74164,0.74198,16000000.0
2007-11-15 21:06:00,0.74229,0.74273,0.74229,0.74254,11200000.0
2007-11-15 21:07:00,0.74248,0.7425,0.7424,0.7424,8000000.0
2007-11-15 21:08:00,0.74224,0.74237,0.74218,0.74237,11200000.0
2007-11-15 21:09:00,0.74237,0.74248,0.74237,0.74246,12800000.0
2007-11-15 21:10:00,0.74259,0.74268,0.74237,0.74237,8000000.0
2007-11-15 21:11:00,0.74226,0.74227,0.74204,0.74227,11200000.0
2007-11-15 21:12:00,0.74239,0.74242,0.74236,0.74238,11200000.0
2007-11-15 21:13:00,0.74219,0.74226,0.74212,0.74212,12800000.0
2007-11-15 21:14:00,0.74196,0.74199,0.74186,0.74194,11200000.0
2007-11-15 21:15:00,0.74194,0.7422,0.74194,0.74218,9600000.0
2007-11-15 21:16:00,0.74221,0.74249,0.7422,0.74249,11200000.0
2007-11-15 21:17:00,0.74308,0.74364,0.74308,0.74358,8000000.0
2007-11-15 21:18:00,0.7435,0.74359,0.74349,0.74359,17600000.0
2007-11-15 21:19:00,0.74359,0.74368,0.74347,0.74368,14400000.0
2007-11-15 21:20:00,0.74339,0.74347,0.74319,0.74347,11200000.0
2007-11-15 21:21:00,0.74348,0.74348,0.74313,0.74318,11200000.0
2007-11-15 21:22:00,0.7434,0.7434,0.74318,0.74327,11200000.0
2007-11-15 21:23:00,0.74322,0.74322,0.74296,0.74304,14400000.0
2007-11-15 21:24:00,0.74291,0.74301,0.74291,0.74301,9600000.0
2007-11-15 21:25:00,0.74302,0.74302,0.74269,0.74269,11200000.0
2007-11-15 21:26:00,0.74281,0.74288,0.74278,0.74278,11200000.0
2007-11-15 21:27:00,0.74283,0.74291,0.74283,0.74283,14400000.0
2007-11-15 21:28:00,0.74285,0.74306,0.74285,0.74298,12800000.0
2007-11-15 21:29:00,0.74305,0.74316,0.74305,0.74305,12800000.0
2007-11-15 21:30:00,0.74301,0.74303,0.74293,0.743,16000000.0
2007-11-15 21:31:00,0.74304,0.7432,0.74301,0.74318,12800000.0
2007-11-15 21:32:00,0.74309,0.74309,0.74292,0.74292,12800000.0
2007-11-15 21:33:00,0.74272,0.74272,0.74263,0.7427,9000000.0
2007-11-15 21:34:00,0.74277,0.74281,0.74271,0.74271,14400000.0
2007-11-15 21:35:00,0.74289,0.74308,0.74289,0.74308,12800000.0
2007-11-15 21:36:00,0.74312,0.74312,0.74305,0.74312,8000000.0
2007-11-15 21:37:00,0.74295,0.74301,0.74279,0.74279,9000000.0
2007-11-15 21:38:00,0.7428,0.7428,0.74254,0.74262,17600000.0
2007-11-15 21:39:00,0.74267,0.74267,0.74258,0.74259,16000000.0
2007-11-15 21:40:00,0.74251,0.74251,0.74225,0.74225,12800000.0
2007-11-15 21:41:00,0.74206,0.74211,0.74198,0.74211,11200000.0
2007-11-15 21:42:00,0.74264,0.74276,0.74264,0.74276,3200000.0
2007-11-15 21:43:00,0.74326,0.74368,0.74326,0.74364,17600000.0
2007-11-15 21:44:00,0.74352,0.74352,0.74327,0.74331,16000000.0
2007-11-15 21:45:00,0.74331,0.74332,0.74314,0.74314,8000000.0
2007-11-15 21:46:00,0.74315,0.74321,0.74304,0.74306,14400000.0
2007-11-15 21:47:00,0.74307,0.74308,0.74302,0.74302,12800000.0
2007-11-15 21:48:00,0.74304,0.74313,0.7429,0.7429,9600000.0
2007-11-15 21:49:00,0.74265,0.74265,0.7425,0.74259,12800000.0
2007-11-15 21:50:00,0.74263,0.74286,0.74171,0.74283,14400000.0
2007-11-15 21:51:00,0.74283,0.74283,0.7426,0.74267,12800000.0
2007-11-15 21:52:00,0.7427,0.74289,0.7427,0.74289,11200000.0
2007-11-15 21:53:00,0.74298,0.74301,0.7429,0.7429,16000000.0
2007-11-15 21:54:00,0.7431,0.7431,0.74294,0.74307,12200000.0
2007-11-15 21:55:00,0.74309,0.74332,0.74309,0.74327,11200000.0
2007-11-15 21:56:00,0.74319,0.74323,0.74307,0.74307,11200000.0
2007-11-15 21:57:00,0.74305,0.74305,0.74292,0.74297,12800000.0
2007-11-15 21:58:00,0.74307,0.74326,0.74307,0.74319,17600000.0
2007-11-15 21:59:00,0.74327,0.74356,0.74325,0.74342,17600000.0
2007-11-15 22:00:00,0.74371,0.74398,0.74355,0.74355,9600000.0
2007-11-15 22:01:00,0.74345,0.74416,0.74345,0.74416,16000000.0
2007-11-15 22:02:00,0.74419,0.74419,0.74385,0.74385,12800000.0
2007-11-15 22:03:00,0.74376,0.74399,0.74376,0.74398,12800000.0
2007-11-15 22:04:00,0.74399,0.74426,0.74399,0.74426,8000000.0
2007-11-15 22:05:00,0.74419,0.74419,0.7436,0.7436,20800000.0
2007-11-15 22:06:00,0.74343,0.74343,0.74279,0.74279,11200000.0
2007-11-15 22:07:00,0.74207,0.74228,0.74207,0.74228,9600000.0
2007-11-15 22:08:00,0.7423,0.74276,0.7423,0.74276,11200000.0
2007-11-15 22:09:00,0.74295,0.74295,0.74256,0.74256,9600000.0
2007-11-15 22:10:00,0.74249,0.74252,0.74248,0.74252,12800000.0
2007-11-15 22:11:00,0.7427,0.74298,0.74257,0.74298,16000000.0
2007-11-15 22:12:00,0.74305,0.74306,0.74276,0.74306,17600000.0
2007-11-15 22:13:00,0.74335,0.74373,0.74335,0.74355,12800000.0
2007-11-15 22:14:00,0.74341,0.74341,0.74312,0.74312,8000000.0
2007-11-15 22:15:00,0.74341,0.74366,0.74341,0.74349,12800000.0
2007-11-15 22:16:00,0.74338,0.74338,0.74326,0.74326,12800000.0
2007-11-15 22:17:00,0.74303,0.74313,0.74302,0.74304,14800000.0
2007-11-15 22:18:00,0.74271,0.74271,0.74261,0.7427,9600000.0
2007-11-15 22:19:00,0.74274,0.743,0.74264,0.743,11200000.0
2007-11-15 22:20:00,0.743,0.743,0.74268,0.74268,11200000.0
2007-11-15 22:21:00,0.74262,0.74298,0.74262,0.74298,9600000.0
2007-11-15 22:22:00,0.74298,0.74312,0.74298,0.74306,11600000.0
2007-11-15 22:23:00,0.74286,0.74306,0.74286,0.74305,11200000.0
2007-11-15 22:24:00,0.74312,0.74314,0.74267,0.74267,12800000.0
2007-11-15 22:25:00,0.74227,0.74253,0.74227,0.74247,9600000.0
2007-11-15 22:26:00,0.74257,0.74257,0.74235,0.74247,17600000.0
2007-11-15 22:27:00,0.74254,0.74265,0.74254,0.7426,12800000.0
2007-11-15 22:28:00,0.74267,0.74274,0.74263,0.74267,11200000.0
2007-11-15 22:29:00,0.74229,0.74242,0.74223,0.74242,12800000.0
2007-11-15 22:30:00,0.74255,0.74255,0.74232,0.74232,8000000.0
2007-11-15 22:31:00,0.74228,0.74242,0.74227,0.74236,12800000.0
2007-11-15 22:32:00,0.74247,0.74258,0.74245,0.74248,14400000.0
2007-11-15 22:33:00,0.74254,0.7428,0.74254,0.74275,8000000.0
2007-11-15 22:34:00,0.74277,0.74277,0.74252,0.74253,11600000.0
2007-11-15 22:35:00,0.74248,0.7428,0.74247,0.7428,11200000.0
2007-11-15 22:36:00,0.74286,0.7429,0.7427,0.7427,16400000.0
2007-11-15 22:37:00,0.74287,0.74304,0.74287,0.74289,16000000.0
2007-11-15 22:38:00,0.7428,0.7428,0.74241,0.74241,11600000.0
2007-11-15 22:39:00,0.74224,0.74224,0.74193,0.74215,12800000.0
2007-11-15 22:40:00,0.74227,0.74241,0.74221,0.74223,11200000.0
2007-11-15 22:41:00,0.74243,0.74277,0.74243,0.74277,8000000.0
2007-11-15 22:42:00,0.74282,0.74282,0.74265,0.74265,11200000.0
2007-11-15 22:43:00,0.74259,0.74271,0.74249,0.74249,12800000.0
2007-11-15 22:44:00,0.7423,0.7431,0.7423,0.7431,11200000.0
2007-11-15 22:45:00,0.7434,0.74382,0.7434,0.74382,12800000.0
2007-11-15 22:46:00,0.74394,0.74399,0.74384,0.74386,17600000.0
2007-11-15 22:47:00,0.74388,0.7439,0.7438,0.7439,12800000.0
2007-11-15 22:48:00,0.74384,0.74384,0.74374,0.74374,11200000.0
2007-11-15 22:49:00,0.74376,0.74383,0.74371,0.74383,14400000.0
2007-11-15 22:50:00,0.74376,0.74384,0.74359,0.74384,12200000.0
2007-11-15 22:51:00,0.74382,0.74382,0.74361,0.74361,11200000.0
2007-11-15 22:52:00,0.74334,0.74337,0.74303,0.74337,12800000.0
2007-11-15 22:53:00,0.74319,0.74324,0.74309,0.74309,6400000.0
2007-11-15 22:54:00,0.743,0.74309,0.74265,0.74265,11200000.0
2007-11-15 22:55:00,0.74286,0.74309,0.74282,0.74309,12800000.0
2007-11-15 22:56:00,0.7431,0.7431,0.74299,0.74303,11200000.0
2007-11-15 22:57:00,0.74306,0.74316,0.74298,0.74316,9600000.0
2007-11-15 22:58:00,0.74322,0.74333,0.74312,0.74333,12800000.0
2007-11-15 22:59:00,0.74352,0.74365,0.74345,0.74351,11200000.0
2007-11-15 23:00:00,0.74344,0.74359,0.74332,0.74342,16000000.0
2007-11-15 23:01:00,0.74337,0.74337,0.74317,0.74317,8000000.0
2007-11-15 23:02:00,0.74326,0.74326,0.74316,0.74316,12800000.0
2007-11-15 23:03:00,0.74332,0.74349,0.74319,0.74319,12800000.0
2007-11-15 23:04:00,0.74336,0.74336,0.743,0.743,17600000.0
2007-11-15 23:05:00,0.74298,0.7431,0.74285,0.7431,12800000.0
2007-11-15 23:06:00,0.74312,0.74312,0.74289,0.7429,14400000.0
2007-11-15 23:07:00,0.74287,0.74287,0.74279,0.74279,11200000.0
2007-11-15 23:08:00,0.74289,0.74296,0.74287,0.74296,8000000.0
2007-11-15 23:09:00,0.74296,0.74296,0.74283,0.74292,12800000.0
2007-11-15 23:10:00,0.74301,0.74314,0.74264,0.74264,12800000.0
2007-11-15 23:11:00,0.74238,0.74241,0.74238,0.74241,12800000.0
2007-11-15 23:12:00,0.74212,0.74228,0.74212,0.7422,12800000.0
2007-11-15 23:13:00,0.74249,0.74252,0.74247,0.74251,8000000.0
2007-11-15 23:14:00,0.74246,0.74249,0.74241,0.74241,8000000.0
2007-11-15 23:15:00,0.74237,0.74237,0.74214,0.74223,17600000.0
2007-11-15 23:16:00,0.74234,0.74235,0.74227,0.74227,11200000.0
2007-11-15 23:17:00,0.74231,0.74237,0.74227,0.74235,11200000.0
2007-11-15 23:18:00,0.74229,0.74234,0.74223,0.74234,11200000.0
2007-11-15 23:19:00,0.74247,0.74267,0.74247,0.74267,16000000.0
2007-11-15 23:20:00,0.74275,0.74287,0.74272,0.74276,11200000.0
2007-11-15 23:21:00,0.74266,0.74266,0.74259,0.74263,9600000.0
2007-11-15 23:22:00,0.74262,0.74272,0.74257,0.74272,9600000.0
2007-11-15 23:23:00,0.74267,0.74271,0.74254,0.74254,17600000.0
2007-11-15 23:24:00,0.74226,0.74253,0.74145,0.74253,16000000.0
2007-11-15 23:25:00,0.74247,0.74247,0.74232,0.74242,9600000.0
2007-11-15 23:26:00,0.74223,0.74227,0.74218,0.74227,9600000.0
2007-11-15 23:27:00,0.74244,0.74244,0.74229,0.74229,8000000.0
2007-11-15 23:28:00,0.74216,0.74229,0.74216,0.74225,12800000.0
2007-11-15 23:29:00,0.74237,0.7424,0.7423,0.7424,9600000.0
2007-11-15 23:30:00,0.74226,0.74227,0.74208,0.74218,36200000.0
2007-11-15 23:31:00,0.74213,0.74225,0.74213,0.74224,12800000.0
2007-11-15 23:32:00,0.74214,0.74217,0.74209,0.74217,8000000.0
2007-11-15 23:33:00,0.74207,0.74215,0.7418,0.742,11200000.0
2007-11-15 23:34:00,0.74208,0.74208,0.74192,0.74197,8000000.0
2007-11-15 23:35:00,0.74207,0.74207,0.74091,0.74186,12800000.0
2007-11-15 23:36:00,0.74186,0.74191,0.74177,0.74191,11200000.0
2007-11-15 23:37:00,0.74184,0.74184,0.74173,0.74175,8000000.0
2007-11-15 23:38:00,0.74165,0.74181,0.74165,0.74181,12800000.0
2007-11-15 23:39:00,0.7417,0.7417,0.74146,0.74153,8400000.0
2007-11-15 23:40:00,0.74147,0.74184,0.74147,0.74184,9000000.0
2007-11-15 23:41:00,0.74184,0.74194,0.74181,0.74194,8000000.0
2007-11-15 23:42:00,0.74219,0.74227,0.74216,0.74216,11200000.0
2007-11-15 23:43:00,0.74218,0.74218,0.74197,0.74197,12800000.0
2007-11-15 23:44:00,0.74204,0.74209,0.74188,0.7419,16000000.0
2007-11-15 23:45:00,0.74193,0.74193,0.74175,0.74175,16000000.0
2007-11-15 23:46:00,0.74179,0.74196,0.74176,0.74195,9600000.0
2007-11-15 23:47:00,0.74189,0.74192,0.74174,0.7419,12800000.0
2007-11-15 23:48:00,0.74172,0.74175,0.74168,0.74174,16000000.0
2007-11-15 23:49:00,0.74171,0.74171,0.74157,0.74161,13200000.0
2007-11-15 23:50:00,0.74161,0.74163,0.74122,0.74163,17600000.0
2007-11-15 23:51:00,0.74172,0.74175,0.74168,0.74175,12800000.0
2007-11-15 23:52:00,0.74173,0.74173,0.7417,0.7417,11200000.0
2007-11-15 23:53:00,0.74166,0.74166,0.74159,0.74161,16000000.0
2007-11-15 23:54:00,0.74179,0.74186,0.74179,0.7418,11200000.0
2007-11-15 23:55:00,0.74161,0.74182,0.74161,0.74182,6400000.0
2007-11-15 23:56:00,0.74194,0.74195,0.7418,0.7418,11200000.0
2007-11-15 23:57:00,0.74191,0.74191,0.74177,0.74177,12800000.0
2007-11-15 23:58:00,0.74183,0.74183,0.74173,0.74176,17600000.0
2007-11-15 23:59:00,0.74255,0.74255,0.74229,0.7423,12800000.0
2007-11-16 00:00:00,0.74168,0.74184,0.74167,0.74181,12800000.0
2007-11-16 00:01:00,0.74201,0.74225,0.74195,0.74225,9600000.0
2007-11-16 00:02:00,0.74205,0.74261,0.74205,0.74261,8000000.0
2007-11-16 00:03:00,0.74253,0.74262,0.74223,0.74226,14400000.0
2007-11-16 00:04:00,0.74227,0.74227,0.74213,0.74221,9600000.0
2007-11-16 00:05:00,0.74234,0.74242,0.74228,0.74228,11200000.0
2007-11-16 00:06:00,0.74254,0.74261,0.74253,0.74256,11200000.0
2007-11-16 00:07:00,0.74246,0.74246,0.74201,0.74242,12800000.0
2007-11-16 00:08:00,0.74244,0.74268,0.74244,0.74268,11200000.0
2007-11-16 00:09:00,0.74265,0.74266,0.74259,0.7426,12800000.0
2007-11-16 00:10:00,0.74265,0.74287,0.74265,0.74277,11200000.0
2007-11-16 00:11:00,0.74284,0.74299,0.74263,0.74299,17600000.0
2007-11-16 00:12:00,0.74303,0.74315,0.74298,0.74302,11200000.0
2007-11-16 00:13:00,0.74339,0.74395,0.74339,0.74356,14400000.0
2007-11-16 00:14:00,0.74339,0.74339,0.74326,0.74326,8400000.0
2007-11-16 00:15:00,0.74316,0.74345,0.74315,0.74345,12800000.0
2007-11-16 00:16:00,0.74335,0.74347,0.74335,0.74347,11200000.0
2007-11-16 00:17:00,0.74351,0.74351,0.74341,0.74341,11200000.0
2007-11-16 00:18:00,0.74322,0.74324,0.74296,0.74324,12800000.0
2007-11-16 00:19:00,0.74346,0.74377,0.74346,0.74362,9600000.0
2007-11-16 00:20:00,0.74354,0.74357,0.74329,0.74329,13200000.0
2007-11-16 00:21:00,0.74318,0.74326,0.74306,0.74306,11200000.0
2007-11-16 00:22:00,0.74301,0.74318,0.74301,0.74309,12800000.0
2007-11-16 00:23:00,0.74307,0.74307,0.74285,0.74298,16000000.0
2007-11-16 00:24:00,0.74315,0.74323,0.74312,0.74323,8000000.0
2007-11-16 00:25:00,0.74288,0.74304,0.74279,0.74294,10600000.0
2007-11-16 00:26:00,0.74338,0.74429,0.74338,0.74429,12800000.0
2007-11-16 00:27:00,0.74369,0.74373,0.74364,0.7437,12800000.0
2007-11-16 00:28:00,0.74374,0.74375,0.74368,0.74375,12800000.0
2007-11-16 00:29:00,0.74377,0.74377,0.74364,0.74364,14400000.0
2007-11-16 00:30:00,0.74362,0.74377,0.74349,0.74377,11200000.0
2007-11-16 00:31:00,0.74395,0.74408,0.74395,0.74407,9600000.0
2007-11-16 00:32:00,0.74397,0.74425,0.74397,0.74424,17600000.0
2007-11-16 00:33:00,0.74417,0.74417,0.74398,0.74398,9600000.0
2007-11-16 00:34:00,0.74403,0.74404,0.74397,0.74397,12800000.0
2007-11-16 00:35:00,0.74403,0.74409,0.74396,0.74399,12800000.0
2007-11-16 00:36:00,0.74401,0.74415,0.74401,0.74411,11200000.0
2007-11-16 00:37:00,0.74414,0.74414,0.74388,0.74388,17600000.0
2007-11-16 00:38:00,0.74374,0.74379,0.74352,0.74367,9600000.0
2007-11-16 00:39:00,0.74357,0.74364,0.74352,0.74361,18000000.0
2007-11-16 00:40:00,0.74374,0.74404,0.74374,0.74401,8000000.0
2007-11-16 00:41:00,0.744,0.74419,0.744,0.74419,12800000.0
2007-11-16 00:42:00,0.74414,0.74416,0.74404,0.74404,11200000.0
2007-11-16 00:43:00,0.74406,0.74453,0.74406,0.74453,8000000.0
2007-11-16 00:44:00,0.74464,0.7447,0.74464,0.7447,9600000.0
2007-11-16 00:45:00,0.74486,0.74488,0.74469,0.74484,14400000.0
2007-11-16 00:46:00,0.74472,0.74473,0.7446,0.74466,12800000.0
2007-11-16 00:47:00,0.74467,0.74467,0.74453,0.74459,9600000.0
2007-11-16 00:48:00,0.74457,0.74461,0.74455,0.74455,11600000.0
2007-11-16 00:49:00,0.74462,0.7448,0.74462,0.74477,8000000.0
2007-11-16 00:50:00,0.74462,0.74466,0.74462,0.74464,11200000.0
2007-11-16 00:51:00,0.74483,0.74497,0.74483,0.74489,11200000.0
2007-11-16 00:52:00,0.74503,0.7452,0.74503,0.7452,11200000.0
2007-11-16 00:53:00,0.74511,0.74511,0.74488,0.745,8000000.0
2007-11-16 00:54:00,0.74496,0.74503,0.74496,0.745,11200000.0
2007-11-16 00:55:00,0.745,0.74502,0.74488,0.74488,8000000.0
2007-11-16 00:56:00,0.7447,0.74478,0.74456,0.74456,14400000.0
2007-11-16 00:57:00,0.74439,0.74439,0.74428,0.74435,11200000.0
2007-11-16 00:58:00,0.7444,0.74448,0.74433,0.74448,9600000.0
2007-11-16 00:59:00,0.74472,0.74474,0.74455,0.74455,8000000.0
2007-11-16 01:00:00,0.74454,0.74454,0.74435,0.7444,12800000.0
2007-11-16 01:01:00,0.7444,0.7444,0.7441,0.7441,13200000.0
2007-11-16 01:02:00,0.74408,0.74443,0.74408,0.74443,11200000.0
2007-11-16 01:03:00,0.74441,0.74443,0.74438,0.74438,8000000.0
2007-11-16 01:04:00,0.74426,0.7444,0.74426,0.74439,14400000.0
2007-11-16 01:05:00,0.74444,0.74444,0.74372,0.74372,9600000.0
2007-11-16 01:06:00,0.74334,0.74358,0.74334,0.74357,12800000.0
2007-11-16 01:07:00,0.7436,0.74361,0.74331,0.74331,12800000.0
2007-11-16 01:08:00,0.74334,0.74343,0.74332,0.74343,12800000.0
2007-11-16 01:09:00,0.74334,0.74343,0.74334,0.74343,17600000.0
2007-11-16 01:10:00,0.74366,0.74379,0.74366,0.74379,12800000.0
2007-11-16 01:11:00,0.74378,0.74378,0.74361,0.74363,12800000.0
2007-11-16 01:12:00,0.74363,0.74386,0.74363,0.74379,16000000.0
2007-11-16 01:13:00,0.74372,0.7439,0.74372,0.74384,11200000.0
2007-11-16 01:14:00,0.7438,0.74386,0.74379,0.74386,11200000.0
2007-11-16 01:15:00,0.74388,0.74399,0.74382,0.74399,16000000.0
2007-11-16 01:16:00,0.74403,0.74403,0.74378,0.74386,14400000.0
2007-11-16 01:17:00,0.74389,0.74389,0.74352,0.74352,9600000.0
2007-11-16 01:18:00,0.74384,0.74399,0.74384,0.74387,16000000.0
2007-11-16 01:19:00,0.74391,0.74414,0.74391,0.7441,11200000.0
2007-11-16 01:20:00,0.74404,0.74412,0.74386,0.74412,12800000.0
2007-11-16 01:21:00,0.74403,0.74436,0.74403,0.7443,12800000.0
2007-11-16 01:22:00,0.74447,0.7448,0.74447,0.7448,12800000.0
2007-11-16 01:23:00,0.74484,0.74484,0.74477,0.74482,16000000.0
2007-11-16 01:24:00,0.74449,0.74449,0.74436,0.74443,8400000.0
2007-11-16 01:25:00,0.74451,0.74452,0.74438,0.74452,11200000.0
2007-11-16 01:26:00,0.74466,0.74466,0.74458,0.74458,12800000.0
2007-11-16 01:27:00,0.74449,0.74449,0.74432,0.74443,8000000.0
2007-11-16 01:28:00,0.74463,0.74463,0.7444,0.7444,14400000.0
2007-11-16 01:29:00,0.74419,0.74431,0.74412,0.74423,17600000.0
2007-11-16 01:30:00,0.74427,0.74433,0.74423,0.74427,11200000.0
2007-11-16 01:31:00,0.74442,0.74448,0.74429,0.74431,8000000.0
2007-11-16 01:32:00,0.74433,0.74433,0.74427,0.74433,11200000.0
2007-11-16 01:33:00,0.74438,0.7444,0.74404,0.74404,11200000.0
2007-11-16 01:34:00,0.74393,0.74417,0.74387,0.74417,11600000.0
2007-11-16 01:35:00,0.74445,0.7445,0.74429,0.74443,17600000.0
2007-11-16 01:36:00,0.74442,0.74457,0.74442,0.74457,16000000.0
2007-11-16 01:37:00,0.74454,0.74462,0.74454,0.74454,12800000.0
2007-11-16 01:38:00,0.74448,0.7448,0.74448,0.7448,9600000.0
2007-11-16 01:39:00,0.74495,0.74495,0.74427,0.74452,16000000.0
2007-11-16 01:40:00,0.74489,0.74489,0.74447,0.74447,16000000.0
2007-11-16 01:41:00,0.74451,0.74472,0.74451,0.74472,11200000.0
2007-11-16 01:42:00,0.74479,0.74485,0.74477,0.74479,12800000.0
2007-11-16 01:43:00,0.74485,0.74485,0.74455,0.74455,12800000.0
2007-11-16 01:44:00,0.74473,0.74496,0.74473,0.74493,11200000.0
2007-11-16 01:45:00,0.74508,0.74513,0.74498,0.74509,14400000.0
2007-11-16 01:46:00,0.74514,0.74514,0.74482,0.74496,12800000.0
2007-11-16 01:47:00,0.745,0.74509,0.745,0.74506,12800000.0
2007-11-16 01:48:00,0.74507,0.74521,0.74507,0.74521,11200000.0
2007-11-16 01:49:00,0.74512,0.74512,0.74503,0.74512,4800000.0
2007-11-16 01:50:00,0.74499,0.74507,0.74491,0.74491,12800000.0
2007-11-16 01:51:00,0.7445,0.7445,0.74424,0.74432,9600000.0
2007-11-16 01:52:00,0.74459,0.74478,0.74459,0.74478,16000000.0
2007-11-16 01:53:00,0.74469,0.74469,0.7443,0.7443,8400000.0
2007-11-16 01:54:00,0.74425,0.74447,0.74425,0.7444,11200000.0
2007-11-16 01:55:00,0.74443,0.74443,0.74416,0.74423,13200000.0
2007-11-16 01:56:00,0.74441,0.74441,0.74435,0.74439,8000000.0
2007-11-16 01:57:00,0.74466,0.74467,0.74452,0.74452,12800000.0
2007-11-16 01:58:00,0.74468,0.74471,0.74459,0.74459,10600000.0
2007-11-16 01:59:00,0.74457,0.74466,0.74452,0.74466,14400000.0
2007-11-16 02:00:00,0.74472,0.74478,0.74448,0.74472,12800000.0
2007-11-16 02:01:00,0.7447,0.74472,0.74456,0.74456,8000000.0
2007-11-16 02:02:00,0.74434,0.74443,0.74429,0.74433,12800000.0
2007-11-16 02:03:00,0.74442,0.74452,0.74433,0.74452,16000000.0
2007-11-16 02:04:00,0.74459,0.74462,0.74454,0.74459,11200000.0
2007-11-16 02:05:00,0.74463,0.74463,0.7443,0.74432,12800000.0
2007-11-16 02:06:00,0.74419,0.74419,0.74369,0.74369,11200000.0
2007-11-16 02:07:00,0.74359,0.74372,0.74359,0.74369,15400000.0
2007-11-16 02:08:00,0.74391,0.74399,0.74388,0.74389,17600000.0
2007-11-16 02:09:00,0.74388,0.74396,0.74388,0.74388,12800000.0
2007-11-16 02:10:00,0.7437,0.74381,0.7437,0.74372,9600000.0
2007-11-16 02:11:00,0.74348,0.74365,0.74348,0.74363,12800000.0
2007-11-16 02:12:00,0.7433,0.7433,0.74303,0.74304,11200000.0
2007-11-16 02:13:00,0.74282,0.74294,0.74282,0.74293,9600000.0
2007-11-16 02:14:00,0.74309,0.74317,0.74305,0.74315,14400000.0
2007-11-16 02:15:00,0.74276,0.74327,0.74276,0.74327,11200000.0
2007-11-16 02:16:00,0.7432,0.74351,0.7432,0.74346,8000000.0
2007-11-16 02:17:00,0.74332,0.74332,0.74309,0.74309,12800000.0
2007-11-16 02:18:00,0.74295,0.74301,0.74261,0.74261,11200000.0
2007-11-16 02:19:00,0.74254,0.7426,0.74249,0.7426,12800000.0
2007-11-16 02:20:00,0.7426,0.74289,0.7426,0.74289,12800000.0
2007-11-16 02:21:00,0.74294,0.74296,0.74289,0.74289,12800000.0
2007-11-16 02:22:00,0.74282,0.74283,0.74274,0.74274,10600000.0
2007-11-16 02:23:00,0.74267,0.743,0.74267,0.743,14400000.0
2007-11-16 02:24:00,0.74291,0.74291,0.7427,0.74284,11200000.0
2007-11-16 02:25:00,0.74291,0.74292,0.74189,0.74288,8000000.0
2007-11-16 02:26:00,0.74283,0.74286,0.74272,0.74272,11200000.0
2007-11-16 02:27:00,0.74247,0.74247,0.7422,0.7422,9600000.0
2007-11-16 02:28:00,0.74217,0.74225,0.74217,0.74221,14400000.0
2007-11-16 02:29:00,0.74228,0.74237,0.74131,0.7423,11200000.0
2007-11-16 02:30:00,0.7423,0.74238,0.74226,0.7423,11200000.0
2007-11-16 02:31:00,0.74213,0.74214,0.742,0.74214,11200000.0
2007-11-16 02:32:00,0.74211,0.74224,0.74198,0.74198,14400000.0
2007-11-16 02:33:00,0.74206,0.74213,0.74204,0.7421,11200000.0
2007-11-16 02:34:00,0.74214,0.74226,0.7421,0.74226,11200000.0
2007-11-16 02:35:00,0.74279,0.74279,0.74224,0.74224,11200000.0
2007-11-16 02:36:00,0.74219,0.74226,0.74216,0.74226,8000000.0
2007-11-16 02:37:00,0.74215,0.74215,0.74192,0.74192,11200000.0
2007-11-16 02:38:00,0.74188,0.74193,0.7417,0.74188,12800000.0
2007-11-16 02:39:00,0.74209,0.74249,0.74209,0.74249,12800000.0
2007-11-16 02:40:00,0.7425,0.7425,0.74225,0.74229,12800000.0
2007-11-16 02:41:00,0.74203,0.74211,0.74107,0.74107,11200000.0
2007-11-16 02:42:00,0.74186,0.74199,0.7418,0.74199,9600000.0
2007-11-16 02:43:00,0.74207,0.74215,0.74199,0.74215,16000000.0
2007-11-16 02:44:00,0.74216,0.74231,0.74205,0.74231,12800000.0
2007-11-16 02:45:00,0.74242,0.74242,0.74232,0.74241,12800000.0
2007-11-16 02:46:00,0.74237,0.74256,0.74237,0.74256,8000000.0
2007-11-16 02:47:00,0.74262,0.74262,0.74246,0.74252,14400000.0
2007-11-16 02:48:00,0.74249,0.74256,0.74248,0.74253,17600000.0
2007-11-16 02:49:00,0.74256,0.74256,0.74243,0.74256,12800000.0
2007-11-16 02:50:00,0.74265,0.74285,0.74265,0.74272,11200000.0
2007-11-16 02:51:00,0.74189,0.74228,0.74189,0.74227,12800000.0
2007-11-16 02:52:00,0.74241,0.74249,0.74235,0.74249,16000000.0
2007-11-16 02:53:00,0.74241,0.74241,0.74195,0.74197,11200000.0
2007-11-16 02:54:00,0.74185,0.74185,0.74143,0.74143,12800000.0
2007-11-16 02:55:00,0.74151,0.74215,0.74151,0.74215,11200000.0
2007-11-16 02:56:00,0.7425,0.7425,0.74196,0.74197,16000000.0
2007-11-16 02:57:00,0.74218,0.74255,0.74218,0.74255,8000000.0
2007-11-16 02:58:00,0.74255,0.74255,0.74229,0.74229,12800000.0
2007-11-16 02:59:00,0.74197,0.74206,0.74195,0.74206,11200000.0
2007-11-16 03:00:00,0.74208,0.7422,0.74208,0.7422,8000000.0
2007-11-16 03:01:00,0.74192,0.74243,0.74171,0.74243,12800000.0
2007-11-16 03:02:00,0.74244,0.74244,0.74192,0.74192,11200000.0
2007-11-16 03:03:00,0.74174,0.74184,0.74172,0.7418,11200000.0
2007-11-16 03:04:00,0.7419,0.74205,0.7419,0.74205,12800000.0
2007-11-16 03:05:00,0.74199,0.74199,0.74193,0.74198,12800000.0
2007-11-16 03:06:00,0.74199,0.74203,0.74192,0.74196,11200000.0
2007-11-16 03:07:00,0.74187,0.74198,0.74178,0.74178,11200000.0
2007-11-16 03:08:00,0.74167,0.74171,0.74157,0.74157,16000000.0
2007-11-16 03:09:00,0.74164,0.74201,0.74164,0.74201,9600000.0
2007-11-16 03:10:00,0.74201,0.74205,0.74192,0.74192,12800000.0
2007-11-16 03:11:00,0.74219,0.74237,0.74219,0.74237,12800000.0
2007-11-16 03:12:00,0.7423,0.7423,0.74215,0.74217,14800000.0
2007-11-16 03:13:00,0.74243,0.74265,0.74243,0.74255,9600000.0
2007-11-16 03:14:00,0.74277,0.74289,0.7427,0.7427,17600000.0
2007-11-16 03:15:00,0.74275,0.743,0.74275,0.74292,12800000.0
2007-11-16 03:16:00,0.74296,0.74308,0.74296,0.74307,11200000.0
2007-11-16 03:17:00,0.7431,0.7431,0.74299,0.74306,11200000.0
2007-11-16 03:18:00,0.74311,0.74336,0.74311,0.74336,12800000.0
2007-11-16 03:19:00,0.74345,0.74358,0.74345,0.74358,9600000.0
2007-11-16 03:20:00,0.74364,0.74365,0.74355,0.74356,9600000.0
2007-11-16 03:21:00,0.74355,0.74364,0.74355,0.74358,14400000.0
2007-11-16 03:22:00,0.74363,0.74365,0.74347,0.7436,12800000.0
2007-11-16 03:23:00,0.74333,0.74349,0.74331,0.74336,17600000.0
2007-11-16 03:24:00,0.74358,0.74373,0.74355,0.74373,11200000.0
2007-11-16 03:25:00,0.74367,0.74367,0.74358,0.74358,11200000.0
2007-11-16 03:26:00,0.74377,0.74403,0.74377,0.74403,9600000.0
2007-11-16 03:27:00,0.74429,0.7443,0.74397,0.74421,12800000.0
2007-11-16 03:28:00,0.74414,0.74416,0.74409,0.74409,12800000.0
2007-11-16 03:29:00,0.74421,0.74437,0.7442,0.74431,12800000.0
2007-11-16 03:30:00,0.74444,0.74444,0.74398,0.74398,16000000.0
2007-11-16 03:31:00,0.74398,0.74416,0.74398,0.74398,17600000.0
2007-11-16 03:32:00,0.74378,0.74378,0.74362,0.74368,8000000.0
2007-11-16 03:33:00,0.74376,0.74382,0.7436,0.7436,14400000.0
2007-11-16 03:34:00,0.74346,0.74365,0.74346,0.74363,11200000.0
2007-11-16 03:35:00,0.7437,0.74371,0.74362,0.74362,8000000.0
2007-11-16 03:36:00,0.74372,0.74375,0.74369,0.74369,11200000.0
2007-11-16 03:37:00,0.74369,0.74374,0.74369,0.74373,11200000.0
2007-11-16 03:38:00,0.74348,0.74362,0.74348,0.74362,16000000.0
2007-11-16 03:39:00,0.7436,0.74372,0.7436,0.74367,16000000.0
2007-11-16 03:40:00,0.74358,0.74369,0.74357,0.74364,7400000.0
2007-11-16 03:41:00,0.74366,0.74376,0.74366,0.74376,17600000.0
2007-11-16 03:42:00,0.74373,0.74373,0.74349,0.74358,11200000.0
2007-11-16 03:43:00,0.74365,0.74377,0.7436,0.7437,11200000.0
2007-11-16 03:44:00,0.74363,0.74374,0.74363,0.7437,12800000.0
2007-11-16 03:45:00,0.74366,0.74366,0.74357,0.74357,9000000.0
2007-11-16 03:46:00,0.74367,0.74367,0.7436,0.7436,11200000.0
2007-11-16 03:47:00,0.74371,0.74406,0.74371,0.74402,12800000.0
2007-11-16 03:48:00,0.74402,0.74408,0.74402,0.74402,9600000.0
2007-11-16 03:49:00,0.74401,0.74437,0.74401,0.74437,11200000.0
2007-11-16 03:50:00,0.74443,0.74448,0.74337,0.74448,16000000.0
2007-11-16 03:51:00,0.7444,0.7444,0.74421,0.74421,12800000.0
2007-11-16 03:52:00,0.74405,0.74407,0.74392,0.74393,16000000.0
2007-11-16 03:53:00,0.74381,0.74392,0.74379,0.74382,14400000.0
2007-11-16 03:54:00,0.74399,0.7442,0.74399,0.7442,11200000.0
2007-11-16 03:55:00,0.74433,0.74433,0.74416,0.74419,17600000.0
2007-11-16 03:56:00,0.74425,0.74428,0.74397,0.74397,17600000.0
2007-11-16 03:57:00,0.74394,0.74394,0.74381,0.74385,9000000.0
2007-11-16 03:58:00,0.74377,0.74377,0.74363,0.74372,17600000.0
2007-11-16 03:59:00,0.74463,0.74473,0.74457,0.74473,12800000.0
2007-11-16 04:00:00,0.74378,0.74378,0.7437,0.74374,12800000.0
2007-11-16 04:01:00,0.74353,0.74353,0.74298,0.74298,12800000.0
2007-11-16 04:02:00,0.74291,0.74291,0.74278,0.74288,17600000.0
2007-11-16 04:03:00,0.74321,0.74336,0.74321,0.74323,11200000.0
2007-11-16 04:04:00,0.74329,0.74329,0.74321,0.74325,12800000.0
2007-11-16 04:05:00,0.74341,0.74341,0.74333,0.74337,8000000.0
2007-11-16 04:06:00,0.74329,0.74336,0.74327,0.74336,11200000.0
2007-11-16 04:07:00,0.74332,0.74343,0.74329,0.74338,16000000.0
2007-11-16 04:08:00,0.74346,0.74368,0.74331,0.74368,9600000.0
2007-11-16 04:09:00,0.74379,0.7438,0.74363,0.74363,16000000.0
2007-11-16 04:10:00,0.74364,0.74364,0.74344,0.74344,11200000.0
2007-11-16 04:11:00,0.74346,0.74348,0.74341,0.74347,8000000.0
2007-11-16 04:12:00,0.74376,0.74376,0.74354,0.74357,8000000.0
2007-11-16 04:13:00,0.74355,0.74362,0.74313,0.74313,11200000.0
2007-11-16 04:14:00,0.74363,0.74383,0.74345,0.74383,12800000.0
2007-11-16 04:15:00,0.74378,0.74378,0.74355,0.74364,9600000.0
2007-11-16 04:16:00,0.74379,0.7445,0.74379,0.7445,13200000.0
2007-11-16 04:17:00,0.74448,0.74452,0.74403,0.74403,8000000.0
2007-11-16 04:18:00,0.74372,0.74386,0.74365,0.74365,14400000.0
2007-11-16 04:19:00,0.74367,0.74384,0.74367,0.74371,8000000.0
2007-11-16 04:20:00,0.7438,0.74393,0.7438,0.7439,8000000.0
2007-11-16 04:21:00,0.74357,0.7436,0.7435,0.74357,12800000.0
2007-11-16 04:22:00,0.74385,0.74385,0.74371,0.74375,16000000.0
2007-11-16 04:23:00,0.74378,0.74382,0.74271,0.74375,14400000.0
2007-11-16 04:24:00,0.74361,0.74375,0.74345,0.74345,11200000.0
2007-11-16 04:25:00,0.7434,0.74343,0.74338,0.74338,11200000.0
2007-11-16 04:26:00,0.74322,0.74357,0.74322,0.74357,9600000.0
2007-11-16 04:27:00,0.74347,0.74348,0.74325,0.74325,11200000.0
2007-11-16 04:28:00,0.74321,0.74321,0.74308,0.74315,12800000.0
2007-11-16 04:29:00,0.74314,0.74326,0.74314,0.74325,17600000.0
2007-11-16 04:30:00,0.74331,0.74331,0.74317,0.74331,8000000.0
2007-11-16 04:31:00,0.74339,0.74339,0.74324,0.74326,9600000.0
2007-11-16 04:32:00,0.74305,0.74305,0.74285,0.74285,11200000.0
2007-11-16 04:33:00,0.74268,0.74294,0.74263,0.74294,12800000.0
2007-11-16 04:34:00,0.74296,0.74324,0.74296,0.7431,11200000.0
2007-11-16 04:35:00,0.74295,0.74309,0.74293,0.74293,16000000.0
2007-11-16 04:36:00,0.74327,0.74341,0.74327,0.74328,14400000.0
2007-11-16 04:37:00,0.74308,0.74325,0.74308,0.74325,8000000.0
2007-11-16 04:38:00,0.74315,0.74315,0.74205,0.74313,14400000.0
2007-11-16 04:39:00,0.74335,0.74362,0.74334,0.74362,12800000.0
2007-11-16 04:40:00,0.74341,0.74341,0.74308,0.7431,11200000.0
2007-11-16 04:41:00,0.74339,0.74342,0.74337,0.74337,8000000.0
2007-11-16 04:42:00,0.74321,0.74326,0.74311,0.74324,10000000.0
2007-11-16 04:43:00,0.74343,0.74354,0.74342,0.74342,11200000.0
2007-11-16 04:44:00,0.74346,0.74364,0.74346,0.74358,12800000.0
2007-11-16 04:45:00,0.74365,0.74365,0.7435,0.7435,14400000.0
2007-11-16 04:46:00,0.74349,0.7435,0.74342,0.74342,14400000.0
2007-11-16 04:47:00,0.74319,0.74343,0.74319,0.74342,14400000.0
2007-11-16 04:48:00,0.74335,0.74341,0.74332,0.74341,9600000.0
2007-11-16 04:49:00,0.74344,0.74344,0.74331,0.74331,17600000.0
2007-11-16 04:50:00,0.7433,0.7434,0.7433,0.74333,8000000.0
2007-11-16 04:51:00,0.74331,0.74368,0.74331,0.74368,12800000.0
2007-11-16 04:52:00,0.74387,0.74387,0.7427,0.74373,11200000.0
2007-11-16 04:53:00,0.74396,0.74412,0.74391,0.74406,11200000.0
2007-11-16 04:54:00,0.74384,0.74388,0.74375,0.74384,17600000.0
2007-11-16 04:55:00,0.74382,0.74395,0.74382,0.74393,12800000.0
2007-11-16 04:56:00,0.74395,0.74437,0.74395,0.74419,12800000.0
2007-11-16 04:57:00,0.74416,0.7442,0.74401,0.74415,11200000.0
2007-11-16 04:58:00,0.744,0.74405,0.74394,0.74401,9600000.0
2007-11-16 04:59:00,0.74419,0.74427,0.74417,0.74423,12800000.0
2007-11-16 05:00:00,0.7441,0.74411,0.74374,0.74374,11200000.0
2007-11-16 05:01:00,0.74348,0.74377,0.74348,0.74358,14400000.0
2007-11-16 05:02:00,0.74359,0.74363,0.74355,0.74359,16000000.0
2007-11-16 05:03:00,0.74361,0.74367,0.7436,0.74365,12800000.0
2007-11-16 05:04:00,0.74364,0.74364,0.74332,0.74332,14400000.0
2007-11-16 05:05:00,0.74341,0.74354,0.74326,0.74326,11200000.0
2007-11-16 05:06:00,0.74287,0.74287,0.74275,0.74275,8000000.0
2007-11-16 05:07:00,0.74279,0.74301,0.74279,0.74301,11200000.0
2007-11-16 05:08:00,0.7433,0.74359,0.74326,0.74359,12800000.0
2007-11-16 05:09:00,0.74349,0.74373,0.74349,0.74373,16000000.0
2007-11-16 05:10:00,0.74357,0.74361,0.74342,0.74358,12200000.0
2007-11-16 05:11:00,0.74339,0.74339,0.7431,0.74322,12800000.0
2007-11-16 05:12:00,0.74318,0.74324,0.74313,0.74324,16000000.0
2007-11-16 05:13:00,0.74342,0.74398,0.74342,0.74398,11200000.0
2007-11-16 05:14:00,0.74425,0.74429,0.74386,0.74386,11200000.0
2007-11-16 05:15:00,0.74365,0.74371,0.74358,0.74365,11200000.0
2007-11-16 05:16:00,0.74353,0.74366,0.74349,0.74366,12800000.0
2007-11-16 05:17:00,0.74359,0.7436,0.74345,0.74345,11200000.0
2007-11-16 05:18:00,0.74332,0.74355,0.74332,0.74355,11200000.0
2007-11-16 05:19:00,0.7431,0.74373,0.7431,0.74372,17600000.0
2007-11-16 05:20:00,0.74371,0.74371,0.74357,0.74366,12800000.0
2007-11-16 05:21:00,0.7437,0.7437,0.74366,0.7437,11200000.0
2007-11-16 05:22:00,0.74384,0.74391,0.74384,0.74386,11200000.0
2007-11-16 05:23:00,0.74385,0.74393,0.74377,0.74393,8000000.0
2007-11-16 05:24:00,0.74407,0.74432,0.74407,0.74432,9600000.0
2007-11-16 05:25:00,0.74445,0.74445,0.74435,0.74435,17600000.0
2007-11-16 05:26:00,0.74445,0.74446,0.74437,0.74437,16000000.0
2007-11-16 05:27:00,0.7444,0.7444,0.74411,0.74411,12800000.0
2007-11-16 05:28:00,0.744,0.74423,0.74396,0.74423,11200000.0
2007-11-16 05:29:00,0.74418,0.74423,0.74413,0.74423,12800000.0
2007-11-16 05:30:00,0.74435,0.74474,0.74435,0.74474,10600000.0
2007-11-16 05:31:00,0.74451,0.74451,0.74281,0.74281,9600000.0
2007-11-16 05:32:00,0.74415,0.74415,0.7437,0.7437,18000000.0
2007-11-16 05:33:00,0.744,0.74403,0.74389,0.74389,16000000.0
2007-11-16 05:34:00,0.74364,0.74364,0.74236,0.74346,9600000.0
2007-11-16 05:35:00,0.74356,0.74372,0.74356,0.74372,9600000.0
2007-11-16 05:36:00,0.74396,0.74422,0.74396,0.74421,9600000.0
2007-11-16 05:37:00,0.74427,0.74428,0.74419,0.74427,16000000.0
2007-11-16 05:38:00,0.74421,0.74426,0.74421,0.74424,12800000.0
2007-11-16 05:39:00,0.74423,0.7443,0.74421,0.74421,17600000.0
2007-11-16 05:40:00,0.74433,0.74439,0.74426,0.74439,14400000.0
2007-11-16 05:41:00,0.74425,0.74438,0.74403,0.74403,12800000.0
2007-11-16 05:42:00,0.7441,0.74414,0.74396,0.74414,12800000.0
2007-11-16 05:43:00,0.744,0.74418,0.74387,0.74418,11200000.0
2007-11-16 05:44:00,0.74427,0.74427,0.74407,0.74407,9600000.0
2007-11-16 05:45:00,0.74433,0.74447,0.74433,0.74443,11200000.0
2007-11-16 05:46:00,0.74452,0.74478,0.74452,0.74477,12800000.0
2007-11-16 05:47:00,0.74481,0.74485,0.74476,0.74484,12200000.0
2007-11-16 05:48:00,0.74477,0.74478,0.74469,0.74469,12200000.0
2007-11-16 05:49:00,0.74484,0.74498,0.74484,0.74498,9600000.0
2007-11-16 05:50:00,0.7449,0.7449,0.74462,0.74462,12800000.0
2007-11-16 05:51:00,0.74448,0.74448,0.74435,0.74435,11200000.0
2007-11-16 05:52:00,0.74422,0.7444,0.74422,0.7444,9600000.0
2007-11-16 05:53:00,0.74438,0.74438,0.74435,0.74438,8000000.0
2007-11-16 05:54:00,0.74432,0.74432,0.74396,0.74396,9600000.0
2007-11-16 05:55:00,0.74398,0.7441,0.74396,0.7441,14400000.0
2007-11-16 05:56:00,0.74404,0.74404,0.74348,0.74348,8000000.0
2007-11-16 05:57:00,0.74335,0.74347,0.7433,0.74347,9600000.0
2007-11-16 05:58:00,0.74356,0.74357,0.74342,0.74357,12800000.0
2007-11-16 05:59:00,0.74351,0.74351,0.74343,0.7435,17600000.0
2007-11-16 06:00:00,0.74352,0.74352,0.74333,0.74339,16000000.0
2007-11-16 06:01:00,0.74336,0.74336,0.74319,0.74331,12800000.0
2007-11-16 06:02:00,0.74336,0.74364,0.74336,0.74364,14400000.0
2007-11-16 06:03:00,0.74372,0.74375,0.74367,0.74369,12800000.0
2007-11-16 06:04:00,0.74365,0.74369,0.74358,0.7436,11200000.0
2007-11-16 06:05:00,0.74353,0.74354,0.74349,0.7435,10600000.0
2007-11-16 06:06:00,0.74356,0.74365,0.74352,0.74352,11200000.0
2007-11-16 06:07:00,0.74337,0.74361,0.74331,0.74361,12800000.0
2007-11-16 06:08:00,0.74337,0.74344,0.74318,0.74344,12800000.0
2007-11-16 06:09:00,0.74345,0.74352,0.74343,0.74343,16000000.0
2007-11-16 06:10:00,0.74337,0.74341,0.74329,0.74337,8000000.0
2007-11-16 06:11:00,0.74332,0.74332,0.74325,0.74329,11200000.0
2007-11-16 06:12:00,0.74332,0.74341,0.74331,0.74333,14400000.0
2007-11-16 06:13:00,0.74338,0.74338,0.7433,0.7433,12800000.0
2007-11-16 06:14:00,0.74341,0.74341,0.74331,0.74332,9600000.0
2007-11-16 06:15:00,0.74311,0.74322,0.74307,0.74312,14400000.0
2007-11-16 06:16:00,0.74315,0.74322,0.74314,0.74322,9600000.0
2007-11-16 06:17:00,0.74287,0.74287,0.74279,0.74279,12800000.0
2007-11-16 06:18:00,0.74275,0.74281,0.74267,0.74267,8000000.0
2007-11-16 06:19:00,0.74254,0.74258,0.74248,0.74258,11200000.0
2007-11-16 06:20:00,0.74256,0.74271,0.74256,0.74258,11200000.0
2007-11-16 06:21:00,0.74254,0.74265,0.74227,0.74227,12800000.0
2007-11-16 06:22:00,0.74225,0.74239,0.74225,0.74233,8000000.0
2007-11-16 06:23:00,0.74236,0.74236,0.74222,0.74222,17600000.0
2007-11-16 06:24:00,0.74223,0.74272,0.74223,0.74272,17600000.0
2007-11-16 06:25:00,0.743,0.74316,0.74265,0.74316,14400000.0
2007-11-16 06:26:00,0.74301,0.74308,0.74293,0.74294,12800000.0
2007-11-16 06:27:00,0.7427,0.74295,0.74266,0.74295,9600000.0
2007-11-16 06:28:00,0.74281,0.74281,0.74267,0.74279,9600000.0
2007-11-16 06:29:00,0.74267,0.74269,0.7426,0.74269,12800000.0
2007-11-16 06:30:00,0.74259,0.74265,0.74246,0.74265,11200000.0
2007-11-16 06:31:00,0.74263,0.74263,0.74259,0.74262,12800000.0
2007-11-16 06:32:00,0.74252,0.7426,0.7425,0.74256,11600000.0
2007-11-16 06:33:00,0.74242,0.74269,0.74242,0.74269,11200000.0
2007-11-16 06:34:00,0.74274,0.74277,0.74167,0.74273,16000000.0
2007-11-16 06:35:00,0.74272,0.74289,0.74272,0.74289,11200000.0
2007-11-16 06:36:00,0.74287,0.74293,0.74281,0.74293,12800000.0
2007-11-16 06:37:00,0.74295,0.74305,0.74291,0.74292,11200000.0
2007-11-16 06:38:00,0.74292,0.74302,0.74269,0.74302,12800000.0
2007-11-16 06:39:00,0.74286,0.74286,0.74268,0.74268,12800000.0
2007-11-16 06:40:00,0.74288,0.74288,0.74278,0.74278,8000000.0
2007-11-16 06:41:00,0.74266,0.74282,0.74262,0.74282,14400000.0
2007-11-16 06:42:00,0.74281,0.74281,0.7426,0.7426,8000000.0
2007-11-16 06:43:00,0.74249,0.74258,0.74246,0.74246,12800000.0
2007-11-16 06:44:00,0.74245,0.74252,0.74245,0.74248,16000000.0
2007-11-16 06:45:00,0.74237,0.74272,0.74237,0.74272,9600000.0
2007-11-16 06:46:00,0.74291,0.74291,0.74269,0.74273,11200000.0
2007-11-16 06:47:00,0.74271,0.74283,0.74271,0.7428,8000000.0
2007-11-16 06:48:00,0.74269,0.74278,0.74269,0.74271,11200000.0
2007-11-16 06:49:00,0.74262,0.74276,0.74257,0.74276,11200000.0
2007-11-16 06:50:00,0.74277,0.74277,0.74264,0.74265,17600000.0
2007-11-16 06:51:00,0.74254,0.74281,0.74254,0.74281,6400000.0
2007-11-16 06:52:00,0.74278,0.74278,0.74266,0.74266,12800000.0
2007-11-16 06:53:00,0.7426,0.7426,0.74247,0.74247,12800000.0
2007-11-16 06:54:00,0.74263,0.74266,0.74258,0.74263,10000000.0
2007-11-16 06:55:00,0.74267,0.74275,0.74259,0.74271,12800000.0
2007-11-16 06:56:00,0.74272,0.74279,0.7427,0.74279,11200000.0
2007-11-16 06:57:00,0.74267,0.74285,0.74267,0.74278,12800000.0
2007-11-16 06:58:00,0.74286,0.74347,0.74286,0.74332,12800000.0
2007-11-16 06:59:00,0.74303,0.74303,0.74292,0.74298,12800000.0
2007-11-16 07:00:00,0.74296,0.74296,0.7428,0.7428,8000000.0
2007-11-16 07:01:00,0.74295,0.74304,0.74289,0.74304,8000000.0
2007-11-16 07:02:00,0.7432,0.7432,0.74309,0.74309,12800000.0
2007-11-16 07:03:00,0.74289,0.7431,0.74285,0.7431,11200000.0
2007-11-16 07:04:00,0.74326,0.74347,0.74326,0.74347,9600000.0
2007-11-16 07:05:00,0.74341,0.74342,0.74324,0.74342,16000000.0
2007-11-16 07:06:00,0.74337,0.74337,0.7431,0.7431,12800000.0
2007-11-16 07:07:00,0.74323,0.74323,0.74307,0.74308,16000000.0
2007-11-16 07:08:00,0.74303,0.74323,0.74303,0.74322,11200000.0
2007-11-16 07:09:00,0.74302,0.74307,0.74298,0.74298,12800000.0
2007-11-16 07:10:00,0.74295,0.74295,0.74287,0.74287,9600000.0
2007-11-16 07:11:00,0.74281,0.74281,0.74267,0.74278,12800000.0
2007-11-16 07:12:00,0.74294,0.74306,0.74294,0.74304,11200000.0
2007-11-16 07:13:00,0.74306,0.74306,0.74297,0.74305,12800000.0
2007-11-16 07:14:00,0.74273,0.74281,0.74267,0.74274,14400000.0
2007-11-16 07:15:00,0.74298,0.74307,0.7429,0.74303,16000000.0
2007-11-16 07:16:00,0.74304,0.74304,0.74286,0.74299,9600000.0
2007-11-16 07:17:00,0.74299,0.74301,0.74292,0.74301,11200000.0
2007-11-16 07:18:00,0.74302,0.74302,0.74279,0.74284,11200000.0
2007-11-16 07:19:00,0.74307,0.7431,0.74305,0.74307,9600000.0
2007-11-16 07:20:00,0.74312,0.74312,0.743,0.743,11200000.0
2007-11-16 07:21:00,0.74291,0.74291,0.74256,0.74256,8000000.0
2007-11-16 07:22:00,0.74246,0.74257,0.74246,0.74255,9600000.0
2007-11-16 07:23:00,0.74265,0.74269,0.74265,0.74265,8000000.0
2007-11-16 07:24:00,0.74247,0.74251,0.74244,0.74251,16000000.0
2007-11-16 07:25:00,0.74244,0.74282,0.74244,0.74282,9600000.0
2007-11-16 07:26:00,0.74299,0.743,0.74294,0.74294,8000000.0
2007-11-16 07:27:00,0.74305,0.7432,0.74305,0.7432,12800000.0
2007-11-16 07:28:00,0.74331,0.74331,0.74304,0.74304,16000000.0
2007-11-16 07:29:00,0.74312,0.74321,0.74312,0.74318,11200000.0
2007-11-16 07:30:00,0.74326,0.74333,0.74315,0.74333,12800000.0
2007-11-16 07:31:00,0.74351,0.74351,0.74344,0.74344,11200000.0
2007-11-16 07:32:00,0.74354,0.74359,0.74351,0.74359,14400000.0
2007-11-16 07:33:00,0.74355,0.74361,0.74347,0.74361,11200000.0
2007-11-16 07:34:00,0.74355,0.74362,0.74355,0.74362,6400000.0
2007-11-16 07:35:00,0.74368,0.74368,0.74357,0.74361,11200000.0
2007-11-16 07:36:00,0.74377,0.74377,0.7436,0.74362,12200000.0
2007-11-16 07:37:00,0.74352,0.7437,0.74352,0.7437,11200000.0
2007-11-16 07:38:00,0.74371,0.74371,0.74355,0.74358,12800000.0
2007-11-16 07:39:00,0.74371,0.74371,0.74362,0.74371,11200000.0
2007-11-16 07:40:00,0.74371,0.74371,0.74365,0.74366,9600000.0
2007-11-16 07:41:00,0.74364,0.74365,0.74359,0.74365,16000000.0
2007-11-16 07:42:00,0.74332,0.74341,0.74326,0.74326,11200000.0
2007-11-16 07:43:00,0.74363,0.74363,0.74353,0.74362,16000000.0
2007-11-16 07:44:00,0.74338,0.74338,0.74325,0.74329,11600000.0
2007-11-16 07:45:00,0.74338,0.7434,0.7433,0.7433,11200000.0
2007-11-16 07:46:00,0.74347,0.74347,0.74334,0.74345,16000000.0
2007-11-16 07:47:00,0.7435,0.74364,0.7434,0.74361,12800000.0
2007-11-16 07:48:00,0.74354,0.74367,0.74354,0.7436,16000000.0
2007-11-16 07:49:00,0.74377,0.74389,0.74372,0.74389,16000000.0
2007-11-16 07:50:00,0.74397,0.74397,0.74363,0.74371,14400000.0
2007-11-16 07:51:00,0.74371,0.74375,0.74272,0.74365,8000000.0
2007-11-16 07:52:00,0.74356,0.74356,0.74344,0.74349,11200000.0
2007-11-16 07:53:00,0.7437,0.74384,0.7437,0.7438,8000000.0
2007-11-16 07:54:00,0.74359,0.74359,0.7434,0.74341,14400000.0
2007-11-16 07:55:00,0.74361,0.74378,0.74361,0.74376,12800000.0
2007-11-16 07:56:00,0.74379,0.74382,0.74373,0.74378,11200000.0
2007-11-16 07:57:00,0.74382,0.7447,0.74382,0.7447,12800000.0
2007-11-16 07:58:00,0.74492,0.74497,0.7449,0.74495,11200000.0
2007-11-16 07:59:00,0.74481,0.74481,0.74463,0.74479,12800000.0
2007-11-16 08:00:00,0.74492,0.74505,0.74489,0.74505,16000000.0
2007-11-16 08:01:00,0.74517,0.74518,0.74509,0.74512,14400000.0
2007-11-16 08:02:00,0.74514,0.74529,0.74514,0.74529,12800000.0
2007-11-16 08:03:00,0.74551,0.74557,0.74546,0.74546,12800000.0
2007-11-16 08:04:00,0.74535,0.74535,0.74523,0.74527,17600000.0
2007-11-16 08:05:00,0.74515,0.74519,0.74493,0.74493,12800000.0
2007-11-16 08:06:00,0.74489,0.74502,0.74487,0.74487,11200000.0
2007-11-16 08:07:00,0.74486,0.74486,0.74462,0.74485,16400000.0
2007-11-16 08:08:00,0.74482,0.74482,0.74464,0.74464,12800000.0
2007-11-16 08:09:00,0.74461,0.7448,0.74461,0.74467,17000000.0
2007-11-16 08:10:00,0.74469,0.74481,0.74466,0.74481,11200000.0
2007-11-16 08:11:00,0.74487,0.7451,0.74487,0.7451,12800000.0
2007-11-16 08:12:00,0.74527,0.74548,0.74527,0.74548,12800000.0
2007-11-16 08:13:00,0.74553,0.7456,0.74552,0.74558,12800000.0
2007-11-16 08:14:00,0.74553,0.74558,0.7455,0.7455,13200000.0
2007-11-16 08:15:00,0.74573,0.74593,0.74573,0.7459,12800000.0
2007-11-16 08:16:00,0.7461,0.7461,0.74545,0.74545,11200000.0
2007-11-16 08:17:00,0.74539,0.74549,0.74539,0.74548,17600000.0
2007-11-16 08:18:00,0.74543,0.74563,0.7454,0.74563,11200000.0
2007-11-16 08:19:00,0.74557,0.74562,0.74536,0.74536,16000000.0
2007-11-16 08:20:00,0.74528,0.74535,0.74513,0.74513,16000000.0
2007-11-16 08:21:00,0.74511,0.74511,0.74475,0.74475,12200000.0
2007-11-16 08:22:00,0.74467,0.74481,0.74467,0.74475,8000000.0
2007-11-16 08:23:00,0.7447,0.7447,0.74448,0.74464,17600000.0
2007-11-16 08:24:00,0.74456,0.74479,0.74359,0.74479,9600000.0
2007-11-16 08:25:00,0.74478,0.74485,0.74455,0.74455,12800000.0
2007-11-16 08:26:00,0.74467,0.74467,0.74461,0.74462,12800000.0
2007-11-16 08:27:00,0.74467,0.74476,0.74467,0.7447,8000000.0
2007-11-16 08:28:00,0.7446,0.7446,0.74432,0.74432,12800000.0
2007-11-16 08:29:00,0.74426,0.74439,0.74426,0.74435,11200000.0
2007-11-16 08:30:00,0.74435,0.74435,0.74399,0.74412,14400000.0
2007-11-16 08:31:00,0.74421,0.74421,0.74393,0.74393,14400000.0
2007-11-16 08:32:00,0.74363,0.7438,0.74363,0.7438,11200000.0
2007-11-16 08:33:00,0.74358,0.74358,0.74341,0.74345,16400000.0
2007-11-16 08:34:00,0.74353,0.74353,0.74335,0.74335,12800000.0
2007-11-16 08:35:00,0.74332,0.74346,0.74325,0.74346,14400000.0
2007-11-16 08:36:00,0.74349,0.7435,0.74343,0.7435,12800000.0
2007-11-16 08:37:00,0.74327,0.7433,0.74322,0.74326,12800000.0
2007-11-16 08:38:00,0.74389,0.74403,0.74296,0.74385,9600000.0
2007-11-16 08:39:00,0.74373,0.74373,0.74363,0.7437,12800000.0
2007-11-16 08:40:00,0.74382,0.74383,0.74366,0.74366,12800000.0
2007-11-16 08:41:00,0.74334,0.74334,0.74317,0.7432,11200000.0
2007-11-16 08:42:00,0.74329,0.74335,0.74326,0.74332,11200000.0
2007-11-16 08:43:00,0.74322,0.74339,0.74319,0.74339,17600000.0
2007-11-16 08:44:00,0.74349,0.74355,0.74342,0.74355,14400000.0
2007-11-16 08:45:00,0.74345,0.74347,0.74333,0.74342,11200000.0
2007-11-16 08:46:00,0.7434,0.7435,0.74335,0.74335,17600000.0
2007-11-16 08:47:00,0.74332,0.74384,0.74332,0.74384,11200000.0
2007-11-16 08:48:00,0.74408,0.74408,0.74392,0.74399,12800000.0
2007-11-16 08:49:00,0.74399,0.74404,0.74388,0.74404,17600000.0
2007-11-16 08:50:00,0.74401,0.74415,0.74398,0.74415,11200000.0
2007-11-16 08:51:00,0.74414,0.74414,0.74301,0.74384,12800000.0
2007-11-16 08:52:00,0.74379,0.74381,0.74363,0.74373,12800000.0
2007-11-16 08:53:00,0.74377,0.74379,0.74357,0.74357,12800000.0
2007-11-16 08:54:00,0.74342,0.74346,0.74341,0.74344,11200000.0
2007-11-16 08:55:00,0.74349,0.74361,0.74349,0.7436,16000000.0
2007-11-16 08:56:00,0.74386,0.74405,0.74386,0.74391,11200000.0
2007-11-16 08:57:00,0.74367,0.74367,0.74329,0.74343,11200000.0
2007-11-16 08:58:00,0.7434,0.74352,0.7424,0.74352,8000000.0
2007-11-16 08:59:00,0.74374,0.74424,0.74374,0.74424,16000000.0
2007-11-16 09:00:00,0.74423,0.74429,0.74399,0.74399,14400000.0
2007-11-16 09:01:00,0.74378,0.74414,0.74378,0.74414,17600000.0
2007-11-16 09:02:00,0.74413,0.74435,0.74413,0.74427,12800000.0
2007-11-16 09:03:00,0.7442,0.74421,0.74412,0.74418,18000000.0
2007-11-16 09:04:00,0.74424,0.74437,0.74424,0.74433,11200000.0
2007-11-16 09:05:00,0.74433,0.74433,0.74399,0.74399,8000000.0
2007-11-16 09:06:00,0.74396,0.74398,0.74379,0.74392,12800000.0
2007-11-16 09:07:00,0.744,0.744,0.7438,0.74381,16000000.0
2007-11-16 09:08:00,0.74377,0.7441,0.74375,0.7441,10600000.0
2007-11-16 09:09:00,0.74436,0.74437,0.7443,0.74432,11200000.0
2007-11-16 09:10:00,0.7444,0.74452,0.74438,0.74452,11200000.0
2007-11-16 09:11:00,0.74443,0.74458,0.74441,0.74451,11200000.0
2007-11-16 09:12:00,0.74458,0.74464,0.74456,0.74464,16000000.0
2007-11-16 09:13:00,0.74461,0.74464,0.74449,0.7445,17600000.0
2007-11-16 09:14:00,0.74455,0.74468,0.74455,0.74458,12000000.0
2007-11-16 09:15:00,0.74436,0.74442,0.74334,0.7443,11200000.0
2007-11-16 09:16:00,0.74418,0.74423,0.74414,0.74423,14400000.0
2007-11-16 09:17:00,0.744,0.744,0.7437,0.74392,17600000.0
2007-11-16 09:18:00,0.74412,0.7442,0.74404,0.74417,14400000.0
2007-11-16 09:19:00,0.74379,0.74379,0.74345,0.74345,11200000.0
2007-11-16 09:20:00,0.74329,0.7435,0.74323,0.7435,11200000.0
2007-11-16 09:21:00,0.74358,0.7437,0.74351,0.7437,12800000.0
2007-11-16 09:22:00,0.74348,0.74348,0.74331,0.74331,10600000.0
2007-11-16 09:23:00,0.74288,0.74306,0.74288,0.74306,11200000.0
2007-11-16 09:24:00,0.74338,0.74354,0.74337,0.74337,12800000.0
2007-11-16 09:25:00,0.74329,0.74349,0.74328,0.74349,11200000.0
2007-11-16 09:26:00,0.74346,0.74381,0.74346,0.74381,11200000.0
2007-11-16 09:27:00,0.74384,0.74429,0.74375,0.74429,12800000.0
2007-11-16 09:28:00,0.7443,0.74469,0.7443,0.74469,8000000.0
2007-11-16 09:29:00,0.74468,0.74476,0.74459,0.74472,12800000.0
2007-11-16 09:30:00,0.74497,0.7451,0.74486,0.74486,12800000.0
2007-11-16 09:31:00,0.74502,0.74502,0.74484,0.74496,17600000.0
2007-11-16 09:32:00,0.74507,0.74509,0.74501,0.74509,11200000.0
2007-11-16 09:33:00,0.74492,0.74511,0.74492,0.74509,12800000.0
2007-11-16 09:34:00,0.74498,0.74499,0.74487,0.74499,12800000.0
2007-11-16 09:35:00,0.74513,0.74519,0.7451,0.7451,12800000.0
2007-11-16 09:36:00,0.74517,0.74543,0.74517,0.74543,11200000.0
2007-11-16 09:37:00,0.74548,0.74559,0.74548,0.74559,12800000.0
2007-11-16 09:38:00,0.7454,0.74578,0.7454,0.74578,11200000.0
2007-11-16 09:39:00,0.74602,0.74606,0.74581,0.74585,11200000.0
2007-11-16 09:40:00,0.74469,0.7459,0.74469,0.74572,12800000.0
2007-11-16 09:41:00,0.74503,0.74508,0.74392,0.74508,12800000.0
2007-11-16 09:42:00,0.74522,0.74524,0.74503,0.74503,14400000.0
2007-11-16 09:43:00,0.74503,0.7461,0.74503,0.7461,12800000.0
2007-11-16 09:44:00,0.74658,0.74672,0.74644,0.74672,17600000.0
2007-11-16 09:45:00,0.7462,0.7462,0.74569,0.7457,8000000.0
2007-11-16 09:46:00,0.74578,0.74594,0.74576,0.74581,17600000.0
2007-11-16 09:47:00,0.74558,0.74558,0.74507,0.74507,16000000.0
2007-11-16 09:48:00,0.74504,0.74514,0.74496,0.74496,11200000.0
2007-11-16 09:49:00,0.74486,0.74492,0.74483,0.74492,11200000.0
2007-11-16 09:50:00,0.74496,0.74514,0.74494,0.74514,12800000.0
2007-11-16 09:51:00,0.74506,0.74524,0.74506,0.74524,12800000.0
2007-11-16 09:52:00,0.74524,0.74524,0.74485,0.74485,11200000.0
2007-11-16 09:53:00,0.74499,0.74514,0.74497,0.74514,11200000.0
2007-11-16 09:54:00,0.74526,0.7454,0.74526,0.7454,11200000.0
2007-11-16 09:55:00,0.74567,0.74581,0.74566,0.74566,8000000.0
2007-11-16 09:56:00,0.74547,0.74551,0.74538,0.74548,17600000.0
2007-11-16 09:57:00,0.74559,0.74573,0.74554,0.74573,16000000.0
2007-11-16 09:58:00,0.74564,0.74573,0.74558,0.74566,11200000.0
2007-11-16 09:59:00,0.74568,0.74585,0.74568,0.74583,11200000.0
2007-11-16 10:00:00,0.74578,0.74583,0.74571,0.74583,11200000.0
2007-11-16 10:01:00,0.74611,0.74611,0.74584,0.74584,16000000.0
2007-11-16 10:02:00,0.74543,0.7456,0.74543,0.7456,16000000.0
2007-11-16 10:03:00,0.74567,0.74567,0.7454,0.7454,16000000.0
2007-11-16 10:04:00,0.74533,0.74558,0.74533,0.74552,11200000.0
2007-11-16 10:05:00,0.74551,0.74557,0.74551,0.74551,11200000.0
2007-11-16 10:06:00,0.74502,0.74537,0.74502,0.74537,11200000.0
2007-11-16 10:07:00,0.74543,0.74548,0.74542,0.74543,11200000.0
2007-11-16 10:08:00,0.74522,0.74557,0.74522,0.74557,17600000.0
2007-11-16 10:09:00,0.7455,0.7455,0.7447,0.7447,17600000.0
2007-11-16 10:10:00,0.74494,0.74502,0.74494,0.74494,12800000.0
2007-11-16 10:11:00,0.74482,0.74491,0.74462,0.74462,17600000.0
2007-11-16 10:12:00,0.74451,0.74451,0.74402,0.74402,14400000.0
2007-11-16 10:13:00,0.74411,0.74418,0.74398,0.7441,11200000.0
2007-11-16 10:14:00,0.74386,0.74402,0.74378,0.74402,12800000.0
2007-11-16 10:15:00,0.74447,0.74481,0.74447,0.74467,11200000.0
2007-11-16 10:16:00,0.74447,0.74451,0.74416,0.74416,12800000.0
2007-11-16 10:17:00,0.74368,0.74368,0.7432,0.7432,17600000.0
2007-11-16 10:18:00,0.74345,0.74354,0.74338,0.74353,11200000.0
2007-11-16 10:19:00,0.7433,0.74376,0.74326,0.74376,11600000.0
2007-11-16 10:20:00,0.74397,0.74397,0.74377,0.74386,17600000.0
2007-11-16 10:21:00,0.74391,0.74403,0.74387,0.74403,12800000.0
2007-11-16 10:22:00,0.74411,0.74414,0.744,0.74414,12800000.0
2007-11-16 10:23:00,0.7441,0.7442,0.74405,0.74405,12800000.0
2007-11-16 10:24:00,0.74401,0.74419,0.74401,0.74419,11200000.0
2007-11-16 10:25:00,0.74432,0.74437,0.7443,0.74437,11200000.0
2007-11-16 10:26:00,0.7443,0.74432,0.74423,0.74426,13200000.0
2007-11-16 10:27:00,0.74429,0.74474,0.74429,0.74474,17600000.0
2007-11-16 10:28:00,0.74476,0.74476,0.74457,0.74457,14800000.0
2007-11-16 10:29:00,0.74452,0.74468,0.74452,0.74465,11200000.0
2007-11-16 10:30:00,0.7446,0.74464,0.74451,0.74451,11200000.0
2007-11-16 10:31:00,0.74453,0.74465,0.74452,0.74452,12800000.0
2007-11-16 10:32:00,0.74439,0.74439,0.74383,0.74397,12800000.0
2007-11-16 10:33:00,0.744,0.74413,0.74371,0.74406,17600000.0
2007-11-16 10:34:00,0.74391,0.74391,0.74319,0.74319,12800000.0
2007-11-16 10:35:00,0.74275,0.74275,0.74228,0.74228,8000000.0
2007-11-16 10:36:00,0.74267,0.74267,0.74249,0.7425,16000000.0
2007-11-16 10:37:00,0.7424,0.74273,0.7424,0.74273,11200000.0
2007-11-16 10:38:00,0.7427,0.7427,0.74264,0.74268,11200000.0
2007-11-16 10:39:00,0.74271,0.74291,0.74271,0.74291,12800000.0
2007-11-16 10:40:00,0.74289,0.74302,0.74289,0.74298,17600000.0
2007-11-16 10:41:00,0.74306,0.74335,0.74306,0.7433,17600000.0
2007-11-16 10:42:00,0.74336,0.74342,0.74331,0.74342,12800000.0
2007-11-16 10:43:00,0.74339,0.74339,0.74282,0.74283,14400000.0
2007-11-16 10:44:00,0.7426,0.74264,0.74243,0.74243,11600000.0
2007-11-16 10:45:00,0.74239,0.74247,0.74232,0.74247,12800000.0
2007-11-16 10:46:00,0.74242,0.74242,0.74179,0.74179,11200000.0
2007-11-16 10:47:00,0.74168,0.74168,0.74147,0.74155,14400000.0
2007-11-16 10:48:00,0.74162,0.74198,0.74162,0.74195,17600000.0
2007-11-16 10:49:00,0.74198,0.74214,0.74198,0.74199,12800000.0
2007-11-16 10:50:00,0.74187,0.742,0.74182,0.74191,12800000.0
2007-11-16 10:51:00,0.7418,0.7422,0.7418,0.7422,11200000.0
2007-11-16 10:52:00,0.74214,0.74216,0.74206,0.7421,12800000.0
2007-11-16 10:53:00,0.74213,0.74213,0.74185,0.74185,16000000.0
2007-11-16 10:54:00,0.74178,0.74196,0.74174,0.74196,14400000.0
2007-11-16 10:55:00,0.7419,0.74242,0.7419,0.74242,11200000.0
2007-11-16 10:56:00,0.74221,0.74242,0.74217,0.74242,11200000.0
2007-11-16 10:57:00,0.74236,0.7425,0.74236,0.7425,17600000.0
2007-11-16 10:58:00,0.74237,0.74239,0.74188,0.74188,11200000.0
2007-11-16 10:59:00,0.74194,0.74213,0.74181,0.74213,16000000.0
2007-11-16 11:00:00,0.74229,0.74243,0.74229,0.74235,12800000.0
2007-11-16 11:01:00,0.74233,0.74233,0.74217,0.74217,16000000.0
2007-11-16 11:02:00,0.74225,0.74236,0.7422,0.7422,12800000.0
2007-11-16 11:03:00,0.74208,0.74221,0.74205,0.74217,11200000.0
2007-11-16 11:04:00,0.74216,0.74234,0.74214,0.74234,12200000.0
2007-11-16 11:05:00,0.74223,0.74234,0.74223,0.74225,12800000.0
2007-11-16 11:06:00,0.74218,0.74231,0.74208,0.74229,14400000.0
2007-11-16 11:07:00,0.74234,0.74245,0.74133,0.74209,9600000.0
2007-11-16 11:08:00,0.74232,0.74271,0.74232,0.74271,11200000.0
2007-11-16 11:09:00,0.74261,0.74261,0.74249,0.74249,12200000.0
2007-11-16 11:10:00,0.74268,0.74275,0.74267,0.74272,12800000.0
2007-11-16 11:11:00,0.74288,0.74317,0.74288,0.74317,12800000.0
2007-11-16 11:12:00,0.74316,0.74316,0.743,0.743,17600000.0
2007-11-16 11:13:00,0.74295,0.74307,0.74295,0.74303,11600000.0
2007-11-16 11:14:00,0.74313,0.7432,0.74302,0.74312,14400000.0
2007-11-16 11:15:00,0.74312,0.74318,0.74308,0.74318,10600000.0
2007-11-16 11:16:00,0.74341,0.74376,0.74341,0.74341,17600000.0
2007-11-16 11:17:00,0.74371,0.74378,0.74363,0.74363,11200000.0
2007-11-16 11:18:00,0.74353,0.74356,0.74345,0.74356,11200000.0
2007-11-16 11:19:00,0.74362,0.74362,0.74342,0.74342,11200000.0
2007-11-16 11:20:00,0.74357,0.74371,0.74357,0.74371,17600000.0
2007-11-16 11:21:00,0.74361,0.74376,0.74361,0.74367,12800000.0
2007-11-16 11:22:00,0.7437,0.74382,0.7437,0.74382,14400000.0
2007-11-16 11:23:00,0.74371,0.74414,0.74371,0.74414,14400000.0
2007-11-16 11:24:00,0.74424,0.74447,0.74416,0.74422,12800000.0
2007-11-16 11:25:00,0.7443,0.7443,0.74346,0.74346,12800000.0
2007-11-16 11:26:00,0.74343,0.74343,0.74338,0.7434,11200000.0
2007-11-16 11:27:00,0.74365,0.74396,0.74349,0.74396,11200000.0
2007-11-16 11:28:00,0.74415,0.74418,0.74402,0.74402,11200000.0
2007-11-16 11:29:00,0.7443,0.74445,0.7443,0.74441,12800000.0
2007-11-16 11:30:00,0.74445,0.74445,0.74418,0.74418,14800000.0
2007-11-16 11:31:00,0.74358,0.74363,0.74338,0.74338,12800000.0
2007-11-16 11:32:00,0.74352,0.74365,0.74352,0.74358,16000000.0
2007-11-16 11:33:00,0.74391,0.74409,0.74391,0.74409,14400000.0
2007-11-16 11:34:00,0.74409,0.74421,0.74409,0.74414,17000000.0
2007-11-16 11:35:00,0.7445,0.74468,0.7445,0.74468,14400000.0
2007-11-16 11:36:00,0.74464,0.74464,0.74423,0.74423,12800000.0
2007-11-16 11:37:00,0.74425,0.74426,0.74418,0.7442,11200000.0
2007-11-16 11:38:00,0.74407,0.74407,0.74393,0.74393,15400000.0
2007-11-16 11:39:00,0.74405,0.74405,0.74389,0.74389,12800000.0
2007-11-16 11:40:00,0.74392,0.74408,0.74392,0.74408,11200000.0
2007-11-16 11:41:00,0.74407,0.74407,0.7439,0.7439,12800000.0
2007-11-16 11:42:00,0.7439,0.74402,0.7439,0.7439,12800000.0
2007-11-16 11:43:00,0.74387,0.7439,0.74387,0.7439,8000000.0
2007-11-16 11:44:00,0.74397,0.74403,0.74361,0.74395,11200000.0
2007-11-16 11:45:00,0.74395,0.74408,0.74395,0.74405,16000000.0
2007-11-16 11:46:00,0.74403,0.74403,0.74377,0.74377,12800000.0
2007-11-16 11:47:00,0.74414,0.74421,0.74412,0.7442,12800000.0
2007-11-16 11:48:00,0.74421,0.74433,0.74412,0.74413,12800000.0
2007-11-16 11:49:00,0.7444,0.7445,0.7444,0.7445,12800000.0
2007-11-16 11:50:00,0.74446,0.74446,0.74428,0.74428,12800000.0
2007-11-16 11:51:00,0.74409,0.74413,0.74371,0.74396,11200000.0
2007-11-16 11:52:00,0.74392,0.74442,0.74392,0.74442,12800000.0
2007-11-16 11:53:00,0.74457,0.74459,0.74354,0.7445,16000000.0
2007-11-16 11:54:00,0.74443,0.74456,0.7444,0.74443,17600000.0
2007-11-16 11:55:00,0.7448,0.7449,0.7448,0.7449,11200000.0
2007-11-16 11:56:00,0.74489,0.74503,0.74482,0.74486,12800000.0
2007-11-16 11:57:00,0.7445,0.74472,0.7445,0.74469,11200000.0
2007-11-16 11:58:00,0.74481,0.7451,0.7448,0.7451,12800000.0
2007-11-16 11:59:00,0.74503,0.74515,0.74502,0.74514,11200000.0
2007-11-16 12:00:00,0.74504,0.74553,0.74423,0.74553,17400000.0
2007-11-16 12:01:00,0.74565,0.74601,0.74565,0.74601,11200000.0
2007-11-16 12:02:00,0.74588,0.74588,0.74522,0.74522,13200000.0
2007-11-16 12:03:00,0.74514,0.74514,0.74495,0.74505,16000000.0
2007-11-16 12:04:00,0.74506,0.74521,0.74506,0.74521,17600000.0
2007-11-16 12:05:00,0.745,0.745,0.74468,0.74468,11200000.0
2007-11-16 12:06:00,0.74446,0.74446,0.74424,0.74445,17600000.0
2007-11-16 12:07:00,0.74451,0.74453,0.74436,0.74453,12800000.0
2007-11-16 12:08:00,0.74464,0.74464,0.74441,0.74462,12800000.0
2007-11-16 12:09:00,0.74475,0.74475,0.74449,0.74454,11200000.0
2007-11-16 12:10:00,0.7446,0.74464,0.74449,0.74449,18000000.0
2007-11-16 12:11:00,0.74442,0.74536,0.74442,0.74536,15400000.0
2007-11-16 12:12:00,0.74557,0.74571,0.74557,0.74567,17600000.0
2007-11-16 12:13:00,0.74564,0.74564,0.74503,0.74503,11200000.0
2007-11-16 12:14:00,0.74498,0.74498,0.74448,0.74448,11200000.0
2007-11-16 12:15:00,0.74431,0.74439,0.74431,0.74439,16000000.0
2007-11-16 12:16:00,0.7444,0.7444,0.74425,0.74425,9600000.0
2007-11-16 12:17:00,0.74428,0.74465,0.74428,0.74465,17600000.0
2007-11-16 12:18:00,0.7446,0.74475,0.7446,0.74468,17600000.0
2007-11-16 12:19:00,0.74493,0.74493,0.7448,0.74492,11200000.0
2007-11-16 12:20:00,0.74502,0.74526,0.74425,0.74425,16000000.0
2007-11-16 12:21:00,0.74535,0.74535,0.7449,0.7449,9600000.0
2007-11-16 12:22:00,0.74458,0.7446,0.74442,0.7446,16000000.0
2007-11-16 12:23:00,0.74457,0.74489,0.74457,0.74489,11200000.0
2007-11-16 12:24:00,0.74502,0.74529,0.74396,0.74529,16000000.0
2007-11-16 12:25:00,0.74517,0.74517,0.74478,0.74478,12800000.0
2007-11-16 12:26:00,0.74461,0.74461,0.74342,0.74451,12800000.0
2007-11-16 12:27:00,0.74454,0.74462,0.74454,0.74454,11200000.0
2007-11-16 12:28:00,0.7443,0.7444,0.7443,0.74438,12800000.0
2007-11-16 12:29:00,0.74431,0.74431,0.74422,0.74425,12800000.0
2007-11-16 12:30:00,0.74416,0.74431,0.74416,0.74431,11200000.0
2007-11-16 12:31:00,0.74428,0.74434,0.74425,0.74425,12800000.0
2007-11-16 12:32:00,0.74417,0.74419,0.7441,0.74412,12800000.0
2007-11-16 12:33:00,0.74408,0.74418,0.74378,0.74378,11200000.0
2007-11-16 12:34:00,0.74368,0.74396,0.74365,0.74396,14400000.0
2007-11-16 12:35:00,0.74429,0.74458,0.74429,0.74457,11200000.0
2007-11-16 12:36:00,0.74474,0.74475,0.74465,0.74474,12800000.0
2007-11-16 12:37:00,0.74468,0.74475,0.74468,0.74474,11200000.0
2007-11-16 12:38:00,0.74458,0.74459,0.74438,0.74438,16000000.0
2007-11-16 12:39:00,0.74431,0.74447,0.74431,0.7444,16000000.0
2007-11-16 12:40:00,0.74431,0.7444,0.74415,0.74415,17600000.0
2007-11-16 12:41:00,0.74383,0.74383,0.74354,0.74354,11200000.0
2007-11-16 12:42:00,0.74362,0.74451,0.74362,0.74451,10600000.0
2007-11-16 12:43:00,0.74475,0.74475,0.7444,0.7444,17600000.0
2007-11-16 12:44:00,0.74428,0.74428,0.74418,0.74421,14400000.0
2007-11-16 12:45:00,0.744,0.74408,0.74387,0.74387,12800000.0
2007-11-16 12:46:00,0.74393,0.74406,0.74392,0.74397,17600000.0
2007-11-16 12:47:00,0.74396,0.74412,0.74394,0.74412,11200000.0
2007-11-16 12:48:00,0.74426,0.74426,0.74371,0.74371,11200000.0
2007-11-16 12:49:00,0.74387,0.7441,0.74387,0.7441,8000000.0
2007-11-16 12:50:00,0.74424,0.7443,0.74412,0.74412,8000000.0
2007-11-16 12:51:00,0.74396,0.7441,0.74396,0.74402,12800000.0
2007-11-16 12:52:00,0.744,0.744,0.74388,0.74396,16000000.0
2007-11-16 12:53:00,0.74383,0.74383,0.74372,0.74375,11200000.0
2007-11-16 12:54:00,0.74392,0.74404,0.74356,0.74376,17600000.0
2007-11-16 12:55:00,0.74379,0.74396,0.74379,0.74392,12800000.0
2007-11-16 12:56:00,0.74394,0.74411,0.74394,0.74397,14800000.0
2007-11-16 12:57:00,0.74395,0.74403,0.74381,0.74396,14400000.0
2007-11-16 12:58:00,0.74395,0.744,0.74383,0.74383,18000000.0
2007-11-16 12:59:00,0.74387,0.7441,0.74387,0.7441,11200000.0
2007-11-16 13:00:00,0.74411,0.74411,0.74399,0.74401,11200000.0
2007-11-16 13:01:00,0.74409,0.74409,0.74396,0.74408,12800000.0
2007-11-16 13:02:00,0.7442,0.74423,0.74371,0.74371,12800000.0
2007-11-16 13:03:00,0.7438,0.74385,0.74374,0.74374,11200000.0
2007-11-16 13:04:00,0.74385,0.74385,0.74346,0.74377,12800000.0
2007-11-16 13:05:00,0.74377,0.74382,0.74369,0.74382,11200000.0
2007-11-16 13:06:00,0.74374,0.7438,0.7437,0.74376,17600000.0
2007-11-16 13:07:00,0.74384,0.74384,0.7437,0.74374,11200000.0
2007-11-16 13:08:00,0.74374,0.74374,0.74368,0.74371,16000000.0
2007-11-16 13:09:00,0.74373,0.7439,0.74373,0.74384,16000000.0
2007-11-16 13:10:00,0.74385,0.74409,0.74381,0.74381,12800000.0
2007-11-16 13:11:00,0.7437,0.74376,0.74362,0.74376,9600000.0
2007-11-16 13:12:00,0.74376,0.7438,0.74373,0.7438,11200000.0
2007-11-16 13:13:00,0.74376,0.74376,0.74357,0.74373,12800000.0
2007-11-16 13:14:00,0.74375,0.74387,0.74375,0.74387,12800000.0
2007-11-16 13:15:00,0.74387,0.7439,0.74373,0.7439,16000000.0
2007-11-16 13:16:00,0.74396,0.74413,0.74396,0.74413,17600000.0
2007-11-16 13:17:00,0.74422,0.74432,0.74422,0.74429,12800000.0
2007-11-16 13:18:00,0.74424,0.7443,0.74414,0.74429,17600000.0
2007-11-16 13:19:00,0.74455,0.74463,0.74453,0.74453,14400000.0
2007-11-16 13:20:00,0.74451,0.74474,0.74451,0.74474,12800000.0
2007-11-16 13:21:00,0.7448,0.7448,0.74453,0.74456,12800000.0
2007-11-16 13:22:00,0.74448,0.74448,0.7444,0.74442,12200000.0
2007-11-16 13:23:00,0.74446,0.7446,0.74446,0.74447,11200000.0
2007-11-16 13:24:00,0.74451,0.74451,0.74433,0.74437,12800000.0
2007-11-16 13:25:00,0.74435,0.74461,0.74435,0.74461,16000000.0
2007-11-16 13:26:00,0.74464,0.74464,0.74434,0.74434,10600000.0
2007-11-16 13:27:00,0.74431,0.74446,0.74431,0.74444,13200000.0
2007-11-16 13:28:00,0.74457,0.74468,0.74457,0.74467,12800000.0
2007-11-16 13:29:00,0.74475,0.74477,0.74464,0.74464,11200000.0
2007-11-16 13:30:00,0.74459,0.74459,0.74449,0.7445,11200000.0
2007-11-16 13:31:00,0.74445,0.74456,0.74445,0.74451,14400000.0
2007-11-16 13:32:00,0.74447,0.74459,0.74447,0.74459,14400000.0
2007-11-16 13:33:00,0.74459,0.74465,0.74458,0.74462,11600000.0
2007-11-16 13:34:00,0.74453,0.74453,0.74381,0.74381,16000000.0
2007-11-16 13:35:00,0.74405,0.74406,0.74379,0.74379,11200000.0
2007-11-16 13:36:00,0.74396,0.74405,0.74393,0.744,16000000.0
2007-11-16 13:37:00,0.74403,0.74404,0.74388,0.74388,16000000.0
2007-11-16 13:38:00,0.74377,0.74377,0.74368,0.74368,12800000.0
2007-11-16 13:39:00,0.7436,0.7436,0.74349,0.74354,12800000.0
2007-11-16 13:40:00,0.74357,0.74372,0.74357,0.74372,14400000.0
2007-11-16 13:41:00,0.74381,0.74385,0.7438,0.74381,11200000.0
2007-11-16 13:42:00,0.74386,0.74403,0.74386,0.744,14400000.0
2007-11-16 13:43:00,0.74376,0.74381,0.74376,0.74377,11200000.0
2007-11-16 13:44:00,0.7438,0.744,0.7438,0.74399,17600000.0
2007-11-16 13:45:00,0.74393,0.74393,0.74384,0.74387,11200000.0
2007-11-16 13:46:00,0.74403,0.74411,0.74403,0.74409,14400000.0
2007-11-16 13:47:00,0.74401,0.74408,0.74401,0.74405,40000000.0
2007-11-16 13:48:00,0.74401,0.74404,0.74394,0.74404,35200000.0
2007-11-16 13:49:00,0.74388,0.74397,0.74383,0.74397,33600000.0
2007-11-16 13:50:00,0.74396,0.74416,0.74396,0.74416,12800000.0
2007-11-16 13:51:00,0.74402,0.74402,0.74386,0.74396,25600000.0
2007-11-16 13:52:00,0.74398,0.74398,0.74385,0.74395,9600000.0
2007-11-16 13:53:00,0.74379,0.7439,0.74377,0.74386,32000000.0
2007-11-16 13:54:00,0.74387,0.74391,0.74286,0.74388,11200000.0
2007-11-16 13:55:00,0.74392,0.74392,0.74383,0.74383,12800000.0
2007-11-16 13:56:00,0.74382,0.74382,0.74353,0.74353,14400000.0
2007-11-16 13:57:00,0.74357,0.74372,0.74357,0.74368,16000000.0
2007-11-16 13:58:00,0.7436,0.7436,0.74328,0.74328,11200000.0
2007-11-16 13:59:00,0.74354,0.74398,0.74354,0.74398,12800000.0
2007-11-16 14:00:00,0.74385,0.74385,0.74357,0.7436,54400000.0
2007-11-16 14:01:00,0.74374,0.74374,0.74354,0.74354,46400000.0
2007-11-16 14:02:00,0.74313,0.74319,0.74303,0.74319,11200000.0
2007-11-16 14:03:00,0.74323,0.74323,0.74313,0.74316,16000000.0
2007-11-16 14:04:00,0.74319,0.74322,0.74312,0.74322,11200000.0
2007-11-16 14:05:00,0.74331,0.7436,0.74331,0.74341,17600000.0
2007-11-16 14:06:00,0.74335,0.74361,0.7433,0.74361,12800000.0
2007-11-16 14:07:00,0.74373,0.74398,0.74373,0.7439,11200000.0
2007-11-16 14:08:00,0.74388,0.74394,0.74382,0.74394,27200000.0
2007-11-16 14:09:00,0.74377,0.74378,0.7437,0.74371,11200000.0
2007-11-16 14:10:00,0.74366,0.74381,0.74364,0.74381,41600000.0
2007-11-16 14:11:00,0.74381,0.74386,0.74379,0.74384,11200000.0
2007-11-16 14:12:00,0.74391,0.74404,0.74387,0.74387,11200000.0
2007-11-16 14:13:00,0.74361,0.74361,0.74339,0.74339,16000000.0
2007-11-16 14:14:00,0.74341,0.74354,0.74336,0.74336,14400000.0
2007-11-16 14:15:00,0.74337,0.74346,0.74321,0.74346,17600000.0
2007-11-16 14:16:00,0.74337,0.7436,0.74329,0.7436,32000000.0
2007-11-16 14:17:00,0.74367,0.74374,0.74357,0.74374,12800000.0
2007-11-16 14:18:00,0.74277,0.74412,0.74277,0.74354,11200000.0
2007-11-16 14:19:00,0.74324,0.74331,0.74316,0.7433,9600000.0
2007-11-16 14:20:00,0.74314,0.74314,0.74277,0.74281,11200000.0
2007-11-16 14:21:00,0.74291,0.74299,0.7427,0.7427,12800000.0
2007-11-16 14:22:00,0.74261,0.74271,0.74259,0.74271,17600000.0
2007-11-16 14:23:00,0.7429,0.7429,0.74258,0.74263,43200000.0
2007-11-16 14:24:00,0.74266,0.74278,0.74255,0.74278,11000000.0
2007-11-16 14:25:00,0.74302,0.74302,0.74252,0.74252,57600000.0
2007-11-16 14:26:00,0.74265,0.7427,0.7423,0.7423,44800000.0
2007-11-16 14:27:00,0.74227,0.74227,0.74207,0.74213,36800000.0
2007-11-16 14:28:00,0.74205,0.74205,0.74179,0.74188,49600000.0
2007-11-16 14:29:00,0.7418,0.74206,0.7418,0.74199,17600000.0
2007-11-16 14:30:00,0.74227,0.7424,0.7421,0.7421,11200000.0
2007-11-16 14:31:00,0.74207,0.74218,0.74201,0.74218,12800000.0
2007-11-16 14:32:00,0.74217,0.74223,0.74194,0.74195,45200000.0
2007-11-16 14:33:00,0.7419,0.74207,0.7419,0.74196,11200000.0
2007-11-16 14:34:00,0.74219,0.74247,0.74219,0.74247,9600000.0
2007-11-16 14:35:00,0.74252,0.74259,0.74251,0.74259,30400000.0
2007-11-16 14:36:00,0.74265,0.74269,0.74262,0.74269,11200000.0
2007-11-16 14:37:00,0.74228,0.74228,0.7417,0.7417,12800000.0
2007-11-16 14:38:00,0.74136,0.74158,0.74136,0.74154,51200000.0
2007-11-16 14:39:00,0.74125,0.74126,0.74098,0.74098,38400000.0
2007-11-16 14:40:00,0.741,0.74178,0.74097,0.74178,32000000.0
2007-11-16 14:41:00,0.74227,0.74302,0.74227,0.74302,76600000.0
2007-11-16 14:42:00,0.74307,0.74314,0.74298,0.74298,19200000.0
2007-11-16 14:43:00,0.74263,0.743,0.74263,0.74291,24000000.0
2007-11-16 14:44:00,0.7432,0.7432,0.74298,0.74299,28800000.0
2007-11-16 14:45:00,0.74298,0.74313,0.74298,0.74313,11200000.0
2007-11-16 14:46:00,0.74325,0.74325,0.7428,0.7428,17600000.0
2007-11-16 14:47:00,0.7428,0.7428,0.74225,0.74225,16000000.0
2007-11-16 14:48:00,0.74204,0.7421,0.74199,0.74202,11200000.0
2007-11-16 14:49:00,0.74184,0.7419,0.74175,0.7419,43600000.0
2007-11-16 14:50:00,0.74192,0.742,0.74185,0.742,31400000.0
2007-11-16 14:51:00,0.74191,0.74198,0.74186,0.74186,30400000.0
2007-11-16 14:52:00,0.7417,0.74184,0.7417,0.74179,11200000.0
2007-11-16 14:53:00,0.7417,0.7417,0.74138,0.74138,22400000.0
2007-11-16 14:54:00,0.74132,0.74143,0.74119,0.74119,23400000.0
2007-11-16 14:55:00,0.74111,0.74135,0.74103,0.74135,17600000.0
2007-11-16 14:56:00,0.74123,0.74133,0.74006,0.74006,19200000.0
2007-11-16 14:57:00,0.74019,0.74027,0.74019,0.74021,14400000.0
2007-11-16 14:58:00,0.7402,0.74048,0.7402,0.74044,24000000.0
2007-11-16 14:59:00,0.74044,0.7405,0.74031,0.74031,12800000.0
2007-11-16 15:00:00,0.74039,0.74054,0.74039,0.74054,12800000.0
2007-11-16 15:01:00,0.74057,0.74084,0.74057,0.74073,11200000.0
2007-11-16 15:02:00,0.74064,0.74068,0.7405,0.7405,28800000.0
2007-11-16 15:03:00,0.74082,0.74103,0.74082,0.74103,11200000.0
2007-11-16 15:04:00,0.74123,0.74164,0.74123,0.74131,44800000.0
2007-11-16 15:05:00,0.74147,0.74147,0.74116,0.74124,12800000.0
2007-11-16 15:06:00,0.7412,0.74129,0.74105,0.74105,24000000.0
2007-11-16 15:07:00,0.741,0.74182,0.741,0.74182,38400000.0
2007-11-16 15:08:00,0.74199,0.74204,0.74198,0.74201,33600000.0
2007-11-16 15:09:00,0.74252,0.74252,0.74196,0.74196,11200000.0
2007-11-16 15:10:00,0.74181,0.74186,0.7416,0.74163,36800000.0
2007-11-16 15:11:00,0.74188,0.74234,0.74188,0.74234,8000000.0
2007-11-16 15:12:00,0.74278,0.74318,0.74278,0.74318,9600000.0
2007-11-16 15:13:00,0.74309,0.74311,0.74285,0.74288,59200000.0
2007-11-16 15:14:00,0.74287,0.74287,0.74276,0.74282,28800000.0
2007-11-16 15:15:00,0.74286,0.74286,0.74268,0.74274,17600000.0
2007-11-16 15:16:00,0.74272,0.74272,0.74245,0.74245,19200000.0
2007-11-16 15:17:00,0.74238,0.74257,0.74238,0.74253,24000000.0
2007-11-16 15:18:00,0.74271,0.74277,0.74261,0.74274,16000000.0
2007-11-16 15:19:00,0.74272,0.74297,0.74272,0.74297,12800000.0
2007-11-16 15:20:00,0.74254,0.74255,0.74198,0.74198,19600000.0
2007-11-16 15:21:00,0.74189,0.7419,0.74175,0.74187,13800000.0
2007-11-16 15:22:00,0.74198,0.74201,0.74197,0.742,8000000.0
2007-11-16 15:23:00,0.74209,0.74223,0.74209,0.74221,64000000.0
2007-11-16 15:24:00,0.74241,0.74262,0.74241,0.7425,9600000.0
2007-11-16 15:25:00,0.7424,0.74255,0.7424,0.74255,36800000.0
2007-11-16 15:26:00,0.74271,0.74271,0.74256,0.74256,58000000.0
2007-11-16 15:27:00,0.74243,0.74248,0.74222,0.74233,16000000.0
2007-11-16 15:28:00,0.74233,0.74244,0.74225,0.74244,11200000.0
2007-11-16 15:29:00,0.74262,0.74313,0.74262,0.74313,8000000.0
2007-11-16 15:30:00,0.74228,0.74335,0.74157,0.74163,70400000.0
2007-11-16 15:31:00,0.74255,0.74283,0.74255,0.74277,8000000.0
2007-11-16 15:32:00,0.74275,0.74288,0.74275,0.74288,32000000.0
2007-11-16 15:33:00,0.74281,0.74306,0.74281,0.74306,8000000.0
2007-11-16 15:34:00,0.74315,0.74317,0.74306,0.74309,11200000.0
2007-11-16 15:35:00,0.743,0.74304,0.74283,0.74304,36800000.0
2007-11-16 15:36:00,0.74314,0.74332,0.74314,0.74322,14400000.0
2007-11-16 15:37:00,0.7432,0.74337,0.7432,0.74337,8000000.0
2007-11-16 15:38:00,0.74346,0.74348,0.74338,0.74341,62400000.0
2007-11-16 15:39:00,0.74338,0.74359,0.74338,0.74359,9600000.0
2007-11-16 15:40:00,0.74318,0.74318,0.74303,0.74305,8000000.0
2007-11-16 15:41:00,0.74303,0.74313,0.74297,0.74313,33600000.0
2007-11-16 15:42:00,0.74315,0.74315,0.74302,0.74307,43200000.0
2007-11-16 15:43:00,0.74304,0.74316,0.74304,0.74313,49000000.0
2007-11-16 15:44:00,0.74322,0.7433,0.74316,0.74326,21800000.0
2007-11-16 15:45:00,0.74305,0.74305,0.74293,0.74299,25000000.0
2007-11-16 15:46:00,0.74269,0.74278,0.74269,0.74278,16000000.0
2007-11-16 15:47:00,0.74283,0.74283,0.74264,0.74272,28800000.0
2007-11-16 15:48:00,0.74275,0.74275,0.74252,0.74252,32000000.0
2007-11-16 15:49:00,0.74257,0.74257,0.74243,0.74246,35600000.0
2007-11-16 15:50:00,0.74243,0.74267,0.7424,0.74267,25000000.0
2007-11-16 15:51:00,0.74268,0.74271,0.74252,0.74253,51200000.0
2007-11-16 15:52:00,0.74204,0.74209,0.7419,0.74208,12800000.0
2007-11-16 15:53:00,0.74209,0.74257,0.74207,0.74257,12800000.0
2007-11-16 15:54:00,0.74267,0.74267,0.74205,0.74205,17600000.0
2007-11-16 15:55:00,0.74184,0.74184,0.74171,0.74175,11200000.0
2007-11-16 15:56:00,0.74176,0.74197,0.74176,0.74177,41600000.0
2007-11-16 15:57:00,0.7417,0.74223,0.7417,0.74223,11200000.0
2007-11-16 15:58:00,0.74234,0.74234,0.74218,0.74218,25600000.0
2007-11-16 15:59:00,0.74222,0.74231,0.74221,0.74221,30400000.0
2007-11-16 16:00:00,0.74206,0.74234,0.74199,0.74199,44800000.0
2007-11-16 16:01:00,0.74214,0.74214,0.74184,0.74184,10600000.0
2007-11-16 16:02:00,0.74177,0.74177,0.74153,0.74153,43200000.0
2007-11-16 16:03:00,0.7413,0.74141,0.74113,0.74141,12800000.0
2007-11-16 16:04:00,0.74149,0.74151,0.74117,0.74117,52800000.0
2007-11-16 16:05:00,0.7408,0.7408,0.74056,0.74056,10000000.0
2007-11-16 16:06:00,0.74038,0.74038,0.74005,0.74005,49600000.0
2007-11-16 16:07:00,0.74005,0.74021,0.73992,0.73992,38400000.0
2007-11-16 16:08:00,0.74014,0.74022,0.74014,0.74017,43200000.0
2007-11-16 16:09:00,0.7404,0.74082,0.7404,0.74072,46400000.0
2007-11-16 16:10:00,0.74059,0.74059,0.73951,0.74039,12800000.0
2007-11-16 16:11:00,0.74018,0.74018,0.73997,0.73997,11200000.0
2007-11-16 16:12:00,0.73987,0.74001,0.73982,0.74001,22400000.0
2007-11-16 16:13:00,0.74012,0.74061,0.74012,0.74061,46400000.0
2007-11-16 16:14:00,0.74065,0.74065,0.74029,0.74029,49600000.0
2007-11-16 16:15:00,0.7401,0.74017,0.73994,0.73994,11200000.0
2007-11-16 16:16:00,0.73997,0.73997,0.73976,0.7399,35200000.0
2007-11-16 16:17:00,0.74025,0.74052,0.74025,0.74031,27200000.0
2007-11-16 16:18:00,0.74041,0.7406,0.74041,0.74057,44800000.0
2007-11-16 16:19:00,0.74058,0.74058,0.74027,0.74027,14400000.0
2007-11-16 16:20:00,0.74027,0.74058,0.74024,0.74058,12800000.0
2007-11-16 16:21:00,0.74078,0.74085,0.74075,0.74085,11200000.0
2007-11-16 16:22:00,0.7409,0.74112,0.7409,0.74094,12800000.0
2007-11-16 16:23:00,0.74107,0.74121,0.74107,0.74111,46400000.0
2007-11-16 16:24:00,0.74116,0.74128,0.74113,0.74128,59200000.0
2007-11-16 16:25:00,0.74143,0.74148,0.74128,0.74128,11200000.0
2007-11-16 16:26:00,0.74139,0.74182,0.74139,0.74182,19200000.0
2007-11-16 16:27:00,0.74169,0.74181,0.74168,0.74178,14400000.0
2007-11-16 16:28:00,0.74176,0.74178,0.74165,0.74165,11600000.0
2007-11-16 16:29:00,0.74179,0.74179,0.74146,0.74146,40000000.0
2007-11-16 16:30:00,0.74111,0.74111,0.74079,0.74079,49600000.0
2007-11-16 16:31:00,0.74065,0.74066,0.74045,0.74054,54400000.0
2007-11-16 16:32:00,0.74052,0.74054,0.74037,0.74046,40000000.0
2007-11-16 16:33:00,0.74044,0.74063,0.74044,0.74061,48000000.0
2007-11-16 16:34:00,0.74067,0.74067,0.74045,0.74045,56000000.0
2007-11-16 16:35:00,0.74037,0.74037,0.73999,0.74007,81600000.0
2007-11-16 16:36:00,0.74015,0.74027,0.74013,0.74013,11200000.0
2007-11-16 16:37:00,0.74023,0.74023,0.74001,0.74001,72000000.0
2007-11-16 16:38:00,0.74007,0.7402,0.74007,0.74017,11200000.0
2007-11-16 16:39:00,0.7402,0.7404,0.7402,0.7404,67200000.0
2007-11-16 16:40:00,0.7405,0.74055,0.74038,0.74055,12800000.0
2007-11-16 16:41:00,0.74087,0.74104,0.74085,0.74102,46400000.0
2007-11-16 16:42:00,0.74095,0.74095,0.74071,0.74071,16000000.0
2007-11-16 16:43:00,0.74062,0.74074,0.74051,0.74051,14400000.0
2007-11-16 16:44:00,0.7406,0.74066,0.7405,0.74066,49600000.0
2007-11-16 16:45:00,0.74043,0.74043,0.74032,0.74034,49600000.0
2007-11-16 16:46:00,0.74032,0.74032,0.74005,0.74005,76800000.0
2007-11-16 16:47:00,0.74037,0.74041,0.74027,0.74029,78400000.0
2007-11-16 16:48:00,0.7403,0.74041,0.74024,0.74041,57600000.0
2007-11-16 16:49:00,0.74043,0.74043,0.74032,0.74032,43200000.0
2007-11-16 16:50:00,0.74045,0.74045,0.74022,0.74022,94400000.0
2007-11-16 16:51:00,0.74028,0.74036,0.74024,0.74036,30200000.0
2007-11-16 16:52:00,0.74024,0.74049,0.74024,0.74049,38400000.0
2007-11-16 16:53:00,0.74051,0.74051,0.74003,0.74015,20800000.0
2007-11-16 16:54:00,0.74006,0.74064,0.74006,0.74032,14400000.0
2007-11-16 16:55:00,0.74032,0.74032,0.74026,0.74031,59200000.0
2007-11-16 16:56:00,0.7404,0.74056,0.74039,0.74049,13800000.0
2007-11-16 16:57:00,0.74035,0.74041,0.74032,0.74032,40000000.0
2007-11-16 16:58:00,0.7403,0.74037,0.74021,0.74037,56000000.0
2007-11-16 16:59:00,0.74022,0.74047,0.74019,0.74047,81600000.0
2007-11-16 17:00:00,0.74039,0.74039,0.74003,0.74003,17600000.0
2007-11-16 17:01:00,0.74021,0.74036,0.74017,0.74036,75200000.0
2007-11-16 17:02:00,0.74058,0.74063,0.74054,0.74059,43200000.0
2007-11-16 17:03:00,0.74048,0.7405,0.74031,0.74031,62400000.0
2007-11-16 17:04:00,0.74042,0.74113,0.74042,0.74113,46400000.0
2007-11-16 17:05:00,0.74141,0.74162,0.74141,0.7415,48000000.0
2007-11-16 17:06:00,0.74134,0.74137,0.74105,0.74136,67600000.0
2007-11-16 17:07:00,0.74143,0.74163,0.74143,0.74144,36800000.0
2007-11-16 17:08:00,0.74148,0.74167,0.74148,0.74154,54400000.0
2007-11-16 17:09:00,0.74148,0.74148,0.74133,0.74144,12800000.0
2007-11-16 17:10:00,0.74126,0.74151,0.74126,0.74131,17600000.0
2007-11-16 17:11:00,0.74106,0.74155,0.74106,0.74155,56000000.0
2007-11-16 17:12:00,0.74176,0.74185,0.74131,0.74185,49600000.0
2007-11-16 17:13:00,0.7419,0.7419,0.74179,0.7418,24000000.0
2007-11-16 17:14:00,0.74175,0.74195,0.74175,0.7419,40400000.0
2007-11-16 17:15:00,0.7418,0.7418,0.74113,0.74132,38400000.0
2007-11-16 17:16:00,0.74152,0.74152,0.74101,0.74101,47400000.0
2007-11-16 17:17:00,0.74091,0.74127,0.74091,0.74127,12800000.0
2007-11-16 17:18:00,0.74171,0.74179,0.74167,0.74167,35200000.0
2007-11-16 17:19:00,0.74129,0.74143,0.74119,0.74143,35600000.0
2007-11-16 17:20:00,0.74134,0.74134,0.74115,0.74115,24000000.0
2007-11-16 17:21:00,0.74098,0.7412,0.74098,0.7412,11200000.0
2007-11-16 17:22:00,0.74117,0.74126,0.74116,0.74116,16000000.0
2007-11-16 17:23:00,0.74113,0.74115,0.74091,0.74091,30400000.0
2007-11-16 17:24:00,0.74088,0.74092,0.74061,0.74061,17600000.0
2007-11-16 17:25:00,0.74064,0.74118,0.74064,0.74096,28800000.0
2007-11-16 17:26:00,0.74106,0.74106,0.74095,0.74098,22400000.0
2007-11-16 17:27:00,0.74076,0.74076,0.73982,0.73982,11200000.0
2007-11-16 17:28:00,0.73961,0.7398,0.73955,0.7398,35600000.0
2007-11-16 17:29:00,0.73988,0.74005,0.73988,0.73988,39400000.0
2007-11-16 17:30:00,0.74,0.74006,0.73988,0.73988,60800000.0
2007-11-16 17:31:00,0.73973,0.73982,0.73968,0.73978,16000000.0
2007-11-16 17:32:00,0.73984,0.74028,0.73984,0.74022,54400000.0
2007-11-16 17:33:00,0.74041,0.74069,0.74041,0.74063,32000000.0
2007-11-16 17:34:00,0.74041,0.74041,0.74019,0.74027,62400000.0
2007-11-16 17:35:00,0.74027,0.74032,0.74021,0.74023,27200000.0
2007-11-16 17:36:00,0.74019,0.74038,0.74019,0.74029,75200000.0
2007-11-16 17:37:00,0.74048,0.74048,0.74037,0.74037,57600000.0
2007-11-16 17:38:00,0.74044,0.74047,0.74027,0.74027,56000000.0
2007-11-16 17:39:00,0.74022,0.74022,0.74011,0.74017,56000000.0
2007-11-16 17:40:00,0.7401,0.7401,0.74002,0.74002,3200000.0
2007-11-16 17:41:00,0.73997,0.73997,0.73983,0.73995,11200000.0
2007-11-16 17:42:00,0.73996,0.74002,0.73996,0.73997,47400000.0
2007-11-16 17:43:00,0.74004,0.7401,0.74003,0.74008,28800000.0
2007-11-16 17:44:00,0.73995,0.74008,0.73995,0.74008,22400000.0
2007-11-16 17:45:00,0.74001,0.74001,0.73946,0.73946,12800000.0
2007-11-16 17:46:00,0.73955,0.73973,0.73955,0.73973,58000000.0
2007-11-16 17:47:00,0.73966,0.73973,0.73962,0.73973,75200000.0
2007-11-16 17:48:00,0.73963,0.73963,0.73932,0.73932,59200000.0
2007-11-16 17:49:00,0.73898,0.73898,0.73861,0.73861,60800000.0
2007-11-16 17:50:00,0.7384,0.7384,0.73812,0.73812,80000000.0
2007-11-16 17:51:00,0.73804,0.73822,0.73796,0.73822,11200000.0
2007-11-16 17:52:00,0.73839,0.73839,0.73796,0.73796,11200000.0
2007-11-16 17:53:00,0.73759,0.73759,0.73719,0.73731,48400000.0
2007-11-16 17:54:00,0.73721,0.73721,0.73693,0.73698,51200000.0
2007-11-16 17:55:00,0.73696,0.73717,0.73696,0.73704,36800000.0
2007-11-16 17:56:00,0.73742,0.73742,0.73725,0.73733,40000000.0
2007-11-16 17:57:00,0.73729,0.73748,0.73729,0.73747,56000000.0
2007-11-16 17:58:00,0.73743,0.73743,0.73727,0.73727,72000000.0
2007-11-16 17:59:00,0.73697,0.73697,0.73599,0.73599,81000000.0
2007-11-16 18:00:00,0.73607,0.73641,0.73607,0.73633,64000000.0
2007-11-16 18:01:00,0.73641,0.73658,0.73641,0.73658,44800000.0
2007-11-16 18:02:00,0.73686,0.73733,0.73686,0.73711,48000000.0
2007-11-16 18:03:00,0.73721,0.73746,0.73699,0.73746,59200000.0
2007-11-16 18:04:00,0.73751,0.73751,0.73708,0.73708,8000000.0
2007-11-16 18:05:00,0.737,0.73712,0.73673,0.73673,56000000.0
2007-11-16 18:06:00,0.73676,0.73693,0.73676,0.73693,57600000.0
2007-11-16 18:07:00,0.7371,0.73737,0.7371,0.73737,57000000.0
2007-11-16 18:08:00,0.73717,0.73717,0.737,0.737,105600000.0
2007-11-16 18:09:00,0.73656,0.73669,0.73656,0.7366,51200000.0
2007-11-16 18:10:00,0.7365,0.73654,0.73626,0.73626,11200000.0
2007-11-16 18:11:00,0.7363,0.73647,0.73619,0.73619,35200000.0
2007-11-16 18:12:00,0.73629,0.73644,0.73629,0.7364,16000000.0
2007-11-16 18:13:00,0.73647,0.7365,0.73644,0.73646,17600000.0
2007-11-16 18:14:00,0.7362,0.7362,0.73605,0.73608,28800000.0
2007-11-16 18:15:00,0.73609,0.73611,0.73605,0.7361,30400000.0
2007-11-16 18:16:00,0.73609,0.73609,0.73577,0.73605,86800000.0
2007-11-16 18:17:00,0.73612,0.73626,0.73603,0.73625,67200000.0
2007-11-16 18:18:00,0.73643,0.73648,0.73621,0.73642,51200000.0
2007-11-16 18:19:00,0.73617,0.73617,0.73596,0.73596,12800000.0
2007-11-16 18:20:00,0.7359,0.7359,0.73564,0.73564,80000000.0
2007-11-16 18:21:00,0.73572,0.73572,0.73533,0.73533,30400000.0
2007-11-16 18:22:00,0.73514,0.73522,0.73509,0.73519,17600000.0
2007-11-16 18:23:00,0.73526,0.73526,0.73411,0.73522,17600000.0
2007-11-16 18:24:00,0.73529,0.73549,0.73529,0.73544,70800000.0
2007-11-16 18:25:00,0.73566,0.7358,0.73552,0.73576,14400000.0
2007-11-16 18:26:00,0.73583,0.73583,0.73576,0.73576,28800000.0
2007-11-16 18:27:00,0.73589,0.73625,0.73589,0.73625,44800000.0
2007-11-16 18:28:00,0.73625,0.73628,0.73613,0.73616,13200000.0
2007-11-16 18:29:00,0.73623,0.73623,0.73599,0.73599,26600000.0
2007-11-16 18:30:00,0.73597,0.73614,0.73597,0.73614,12800000.0
2007-11-16 18:31:00,0.73614,0.73624,0.73614,0.73618,12800000.0
2007-11-16 18:32:00,0.73621,0.73635,0.73617,0.73635,59200000.0
2007-11-16 18:33:00,0.73635,0.73635,0.73594,0.73594,32000000.0
2007-11-16 18:34:00,0.73581,0.73591,0.73572,0.73585,16000000.0
2007-11-16 18:35:00,0.73559,0.73564,0.73555,0.73564,36800000.0
2007-11-16 18:36:00,0.73592,0.73628,0.73583,0.73628,16000000.0
2007-11-16 18:37:00,0.73623,0.73625,0.73615,0.73622,12800000.0
2007-11-16 18:38:00,0.73634,0.73665,0.73634,0.73665,17600000.0
2007-11-16 18:39:00,0.73657,0.73661,0.73655,0.73661,8400000.0
2007-11-16 18:40:00,0.73645,0.7365,0.7364,0.73647,16000000.0
2007-11-16 18:41:00,0.73652,0.7366,0.73646,0.73646,41600000.0
2007-11-16 18:42:00,0.73652,0.73659,0.7365,0.7365,51200000.0
2007-11-16 18:43:00,0.73647,0.73652,0.73627,0.73648,14400000.0
2007-11-16 18:44:00,0.73649,0.7365,0.73642,0.73642,12800000.0
2007-11-16 18:45:00,0.73632,0.73632,0.73615,0.73616,16000000.0
2007-11-16 18:46:00,0.73617,0.73617,0.73581,0.73609,12800000.0
2007-11-16 18:47:00,0.73601,0.73601,0.73595,0.73595,67600000.0
2007-11-16 18:48:00,0.73591,0.73603,0.73591,0.73603,11200000.0
2007-11-16 18:49:00,0.73603,0.7365,0.73603,0.7365,12800000.0
2007-11-16 18:50:00,0.73654,0.73654,0.73633,0.73636,25600000.0
2007-11-16 18:51:00,0.73635,0.73637,0.73612,0.73612,11200000.0
2007-11-16 18:52:00,0.73621,0.73632,0.73612,0.73612,11200000.0
2007-11-16 18:53:00,0.73586,0.73631,0.73586,0.73631,38400000.0
2007-11-16 18:54:00,0.73613,0.73613,0.73593,0.73601,11200000.0
2007-11-16 18:55:00,0.73585,0.73585,0.73544,0.73544,28800000.0
2007-11-16 18:56:00,0.7354,0.7354,0.73489,0.73489,25600000.0
2007-11-16 18:57:00,0.73456,0.73456,0.73433,0.73443,20800000.0
2007-11-16 18:58:00,0.73439,0.73439,0.73416,0.73425,11200000.0
2007-11-16 18:59:00,0.73429,0.73436,0.73423,0.73425,12800000.0
2007-11-16 19:00:00,0.73439,0.73448,0.73438,0.73438,11200000.0
2007-11-16 19:01:00,0.73444,0.73444,0.73426,0.73437,17600000.0
2007-11-16 19:02:00,0.73451,0.73503,0.73451,0.73503,12200000.0
2007-11-16 19:03:00,0.73484,0.73484,0.73452,0.73452,12800000.0
2007-11-16 19:04:00,0.73446,0.7347,0.73435,0.7347,11200000.0
2007-11-16 19:05:00,0.73477,0.73485,0.73474,0.73485,25600000.0
2007-11-16 19:06:00,0.73474,0.7351,0.73474,0.7351,54400000.0
2007-11-16 19:07:00,0.73536,0.73572,0.73536,0.73567,58000000.0
2007-11-16 19:08:00,0.73562,0.73567,0.73562,0.73567,20800000.0
2007-11-16 19:09:00,0.7356,0.73562,0.73548,0.73548,11200000.0
2007-11-16 19:10:00,0.7355,0.73561,0.73548,0.73549,12800000.0
2007-11-16 19:11:00,0.7355,0.73558,0.73546,0.73549,16400000.0
2007-11-16 19:12:00,0.73546,0.73556,0.73546,0.73556,9600000.0
2007-11-16 19:13:00,0.73553,0.73553,0.73525,0.73525,24000000.0
2007-11-16 19:14:00,0.73494,0.73494,0.73476,0.73482,8000000.0
2007-11-16 19:15:00,0.73491,0.73522,0.73491,0.73522,12800000.0
2007-11-16 19:16:00,0.73546,0.73566,0.73546,0.7355,12800000.0
2007-11-16 19:17:00,0.73542,0.73547,0.7353,0.73545,11200000.0
2007-11-16 19:18:00,0.73545,0.73558,0.7354,0.73555,12800000.0
2007-11-16 19:19:00,0.7356,0.73568,0.73554,0.73556,17600000.0
2007-11-16 19:20:00,0.73572,0.73572,0.73514,0.73514,11200000.0
2007-11-16 19:21:00,0.73485,0.73493,0.73474,0.73493,11200000.0
2007-11-16 19:22:00,0.73489,0.73517,0.73489,0.73502,14400000.0
2007-11-16 19:23:00,0.73514,0.73515,0.73499,0.73499,17600000.0
2007-11-16 19:24:00,0.73507,0.73527,0.73507,0.73523,49600000.0
2007-11-16 19:25:00,0.7354,0.73576,0.7354,0.73576,12800000.0
2007-11-16 19:26:00,0.7357,0.73575,0.73561,0.73564,17600000.0
2007-11-16 19:27:00,0.73562,0.73569,0.7356,0.7356,12800000.0
2007-11-16 19:28:00,0.73563,0.7357,0.73544,0.73544,17600000.0
2007-11-16 19:29:00,0.73523,0.73549,0.73523,0.73549,17600000.0
2007-11-16 19:30:00,0.73543,0.73543,0.73499,0.73499,11200000.0
2007-11-16 19:31:00,0.73473,0.73475,0.73462,0.7347,16000000.0
2007-11-16 19:32:00,0.73454,0.7347,0.73454,0.73467,16000000.0
2007-11-16 19:33:00,0.7347,0.73476,0.73467,0.73476,12800000.0
2007-11-16 19:34:00,0.73468,0.73468,0.73451,0.73458,11200000.0
2007-11-16 19:35:00,0.73441,0.73441,0.73411,0.73411,11200000.0
2007-11-16 19:36:00,0.73412,0.73421,0.73412,0.7342,12800000.0
2007-11-16 19:37:00,0.73427,0.73427,0.73412,0.73412,11200000.0
2007-11-16 19:38:00,0.7339,0.73393,0.7336,0.7336,14400000.0
2007-11-16 19:39:00,0.7336,0.7337,0.73355,0.7337,12800000.0
2007-11-16 19:40:00,0.73383,0.73391,0.73379,0.73391,12800000.0
2007-11-16 19:41:00,0.73405,0.73419,0.73405,0.73419,11200000.0
2007-11-16 19:42:00,0.73418,0.73433,0.73396,0.73396,16000000.0
2007-11-16 19:43:00,0.73397,0.73406,0.73391,0.73399,12800000.0
2007-11-16 19:44:00,0.73404,0.73424,0.73404,0.73424,12800000.0
2007-11-16 19:45:00,0.73401,0.73401,0.73378,0.73378,12800000.0
2007-11-16 19:46:00,0.73355,0.7337,0.73355,0.73365,16000000.0
2007-11-16 19:47:00,0.73361,0.73361,0.73337,0.73337,11200000.0
2007-11-16 19:48:00,0.73359,0.7341,0.73359,0.7341,16000000.0
2007-11-16 19:49:00,0.73424,0.73424,0.734,0.734,11200000.0
2007-11-16 19:50:00,0.73402,0.73415,0.73395,0.73395,16000000.0
2007-11-16 19:51:00,0.73404,0.73433,0.73404,0.73423,12800000.0
2007-11-16 19:52:00,0.73403,0.73403,0.73386,0.73386,11200000.0
2007-11-16 19:53:00,0.73415,0.73438,0.73415,0.73438,17600000.0
2007-11-16 19:54:00,0.73444,0.73458,0.73444,0.73453,11200000.0
2007-11-16 19:55:00,0.73432,0.73432,0.73406,0.73406,12800000.0
2007-11-16 19:56:00,0.73397,0.73404,0.73395,0.73395,12800000.0
2007-11-16 19:57:00,0.73405,0.73405,0.73395,0.73404,12800000.0
2007-11-16 19:58:00,0.73411,0.73412,0.73396,0.73396,11200000.0
2007-11-16 19:59:00,0.73401,0.73443,0.73401,0.73437,14400000.0
2007-11-16 20:00:00,0.73441,0.73441,0.73412,0.73412,17600000.0
2007-11-16 20:01:00,0.73411,0.73438,0.73411,0.73438,11200000.0
2007-11-16 20:02:00,0.7343,0.7343,0.73412,0.73426,12800000.0
2007-11-16 20:03:00,0.73438,0.73438,0.73421,0.73423,11200000.0
2007-11-16 20:04:00,0.73422,0.73422,0.73371,0.73371,11200000.0
2007-11-16 20:05:00,0.73344,0.73356,0.73344,0.7335,11200000.0
2007-11-16 20:06:00,0.73348,0.73356,0.73346,0.73356,12800000.0
2007-11-16 20:07:00,0.73355,0.73364,0.73355,0.73359,11200000.0
2007-11-16 20:08:00,0.73357,0.73372,0.73352,0.73372,11200000.0
2007-11-16 20:09:00,0.73387,0.73397,0.73382,0.73382,12800000.0
2007-11-16 20:10:00,0.73389,0.73389,0.73361,0.73365,16000000.0
2007-11-16 20:11:00,0.7336,0.73369,0.73358,0.73363,12800000.0
2007-11-16 20:12:00,0.73378,0.73401,0.73378,0.73399,16000000.0
2007-11-16 20:13:00,0.7341,0.7341,0.73391,0.73391,17600000.0
2007-11-16 20:14:00,0.73393,0.73393,0.73383,0.7339,11200000.0
2007-11-16 20:15:00,0.73386,0.73407,0.73386,0.73405,18000000.0
2007-11-16 20:16:00,0.73397,0.73397,0.73384,0.73384,12800000.0
2007-11-16 20:17:00,0.73384,0.73401,0.73384,0.734,8000000.0
2007-11-16 20:18:00,0.73406,0.73406,0.73298,0.73395,9600000.0
2007-11-16 20:19:00,0.73399,0.73407,0.73399,0.73403,8400000.0
2007-11-16 20:20:00,0.73408,0.73408,0.73293,0.73384,12800000.0
2007-11-16 20:21:00,0.73384,0.7339,0.73377,0.7339,17600000.0
2007-11-16 20:22:00,0.73383,0.7339,0.73372,0.73372,17600000.0
2007-11-16 20:23:00,0.73333,0.73333,0.7331,0.73318,12800000.0
2007-11-16 20:24:00,0.73333,0.73341,0.73331,0.73341,11200000.0
2007-11-16 20:25:00,0.73339,0.73344,0.73335,0.73344,15400000.0
2007-11-16 20:26:00,0.73339,0.73339,0.73307,0.73307,19200000.0
2007-11-16 20:27:00,0.73295,0.73301,0.73291,0.73291,12800000.0
2007-11-16 20:28:00,0.7326,0.73293,0.7326,0.73287,17000000.0
2007-11-16 20:29:00,0.7329,0.73303,0.7329,0.73299,12800000.0
2007-11-16 20:30:00,0.73274,0.7329,0.73274,0.73287,16000000.0
2007-11-16 20:31:00,0.73304,0.73306,0.73298,0.73298,11200000.0
2007-11-16 20:32:00,0.73301,0.73308,0.73301,0.73308,9600000.0
2007-11-16 20:33:00,0.73325,0.73325,0.733,0.733,11200000.0
2007-11-16 20:34:00,0.73298,0.73306,0.73297,0.73306,9600000.0
2007-11-16 20:35:00,0.73295,0.73321,0.73295,0.73314,11200000.0
2007-11-16 20:36:00,0.73324,0.73327,0.73315,0.73315,9600000.0
2007-11-16 20:37:00,0.7333,0.7333,0.73325,0.73326,9600000.0
2007-11-16 20:38:00,0.73321,0.73321,0.73303,0.7331,11200000.0
2007-11-16 20:39:00,0.73291,0.73291,0.73268,0.73273,11200000.0
2007-11-16 20:40:00,0.73279,0.73287,0.73278,0.73278,8000000.0
2007-11-16 20:41:00,0.73279,0.73286,0.73276,0.73284,12800000.0
2007-11-16 20:42:00,0.73284,0.73313,0.73192,0.73313,14400000.0
2007-11-16 20:43:00,0.73311,0.73319,0.73308,0.73314,12800000.0
2007-11-16 20:44:00,0.73322,0.73322,0.73297,0.73297,17600000.0
2007-11-16 20:45:00,0.7331,0.73316,0.73302,0.7331,12800000.0
2007-11-16 20:46:00,0.73309,0.73335,0.73309,0.73335,11200000.0
2007-11-16 20:47:00,0.73357,0.73357,0.73353,0.73353,14400000.0
2007-11-16 20:48:00,0.73336,0.73342,0.73332,0.73335,12800000.0
2007-11-16 20:49:00,0.73362,0.73385,0.73362,0.73376,12800000.0
2007-11-16 20:50:00,0.73376,0.73378,0.73375,0.73377,12800000.0
2007-11-16 20:51:00,0.73357,0.73357,0.7333,0.7333,16000000.0
2007-11-16 20:52:00,0.73335,0.73339,0.73335,0.73335,11200000.0
2007-11-16 20:53:00,0.7333,0.73332,0.7332,0.73328,14400000.0
2007-11-16 20:54:00,0.73331,0.73331,0.73319,0.73319,12800000.0
2007-11-16 20:55:00,0.73316,0.73327,0.73316,0.73326,8000000.0
2007-11-16 20:56:00,0.73331,0.73331,0.73316,0.73316,12800000.0
2007-11-16 20:57:00,0.73307,0.73328,0.73307,0.73312,16000000.0
2007-11-16 20:58:00,0.73318,0.73323,0.73318,0.73323,9600000.0
2007-11-16 20:59:00,0.73318,0.73318,0.73306,0.73309,11200000.0
2007-11-16 21:00:00,0.73311,0.73332,0.73308,0.73332,16000000.0
2007-11-16 21:01:00,0.73341,0.73341,0.73334,0.73341,11200000.0
2007-11-16 21:02:00,0.73333,0.73333,0.733,0.733,12800000.0
2007-11-16 21:03:00,0.73332,0.73336,0.73329,0.73336,12800000.0
2007-11-16 21:04:00,0.73322,0.73322,0.73301,0.73301,9600000.0
2007-11-16 21:05:00,0.73301,0.73301,0.73294,0.73299,16000000.0
2007-11-16 21:06:00,0.73297,0.73308,0.73297,0.73308,11200000.0
2007-11-16 21:07:00,0.73312,0.73318,0.73309,0.73316,8000000.0
2007-11-16 21:08:00,0.73315,0.73327,0.73308,0.73327,11200000.0
2007-11-16 21:09:00,0.73328,0.73351,0.73328,0.73351,12800000.0
2007-11-16 21:10:00,0.73366,0.7337,0.73349,0.73365,8000000.0
2007-11-16 21:11:00,0.73381,0.73381,0.73354,0.73354,11200000.0
2007-11-16 21:12:00,0.73341,0.73346,0.73338,0.73345,8400000.0
2007-11-16 21:13:00,0.73364,0.73365,0.73357,0.73365,16000000.0
2007-11-16 21:14:00,0.73376,0.73388,0.73362,0.73362,11200000.0
2007-11-16 21:15:00,0.7335,0.73379,0.7335,0.73379,9600000.0
2007-11-16 21:16:00,0.73392,0.73411,0.73392,0.73411,11200000.0
2007-11-16 21:17:00,0.73415,0.73433,0.73415,0.73433,8000000.0
2007-11-16 21:18:00,0.73441,0.73441,0.7343,0.7343,17600000.0
2007-11-16 21:19:00,0.73422,0.73422,0.73417,0.73417,3200000.0
2007-11-16 21:20:00,0.7339,0.73432,0.73389,0.73432,11200000.0
2007-11-16 21:21:00,0.73435,0.73435,0.73419,0.73428,11200000.0
2007-11-16 21:22:00,0.73447,0.73467,0.73447,0.73467,4800000.0
2007-11-16 21:23:00,0.73461,0.73461,0.7344,0.73444,14400000.0
2007-11-16 21:24:00,0.73442,0.73489,0.73442,0.73489,9600000.0
2007-11-16 21:25:00,0.7348,0.73486,0.73477,0.73477,11200000.0
2007-11-16 21:26:00,0.73479,0.7348,0.7347,0.73479,11200000.0
2007-11-16 21:27:00,0.73486,0.73486,0.73474,0.73474,14400000.0
2007-11-16 21:28:00,0.73463,0.73463,0.73438,0.73443,12800000.0
2007-11-16 21:29:00,0.73454,0.73454,0.73431,0.73438,12800000.0
2007-11-16 21:30:00,0.73437,0.73437,0.73426,0.73429,16000000.0
2007-11-16 21:31:00,0.73452,0.73461,0.73452,0.73461,3200000.0
2007-11-16 21:32:00,0.73471,0.73471,0.73432,0.73436,12800000.0
2007-11-16 21:33:00,0.73431,0.73431,0.73423,0.7343,9600000.0
2007-11-16 21:34:00,0.73416,0.7342,0.73412,0.73412,14400000.0
2007-11-16 21:35:00,0.73437,0.73456,0.73437,0.73454,13600000.0
2007-11-16 21:36:00,0.73454,0.73467,0.73454,0.73467,8000000.0
2007-11-16 21:37:00,0.73465,0.73465,0.73437,0.73437,9600000.0
2007-11-16 21:38:00,0.73445,0.7345,0.73434,0.73434,17600000.0
2007-11-16 21:39:00,0.73431,0.7346,0.73431,0.7346,16000000.0
2007-11-16 21:40:00,0.73464,0.73464,0.73449,0.73449,12800000.0
2007-11-16 21:41:00,0.73452,0.73469,0.73452,0.73469,11200000.0
2007-11-16 21:42:00,0.73481,0.73491,0.73481,0.73487,11200000.0
2007-11-16 21:43:00,0.73484,0.73495,0.7348,0.73494,17600000.0
2007-11-16 21:44:00,0.73502,0.73502,0.73479,0.7348,16000000.0
2007-11-16 21:45:00,0.7347,0.73488,0.7347,0.73479,8000000.0
2007-11-16 21:46:00,0.73488,0.73498,0.7348,0.7348,14400000.0
2007-11-16 21:47:00,0.73494,0.73494,0.73488,0.73489,13200000.0
2007-11-16 21:48:00,0.73484,0.73493,0.7348,0.7348,9600000.0
2007-11-16 21:49:00,0.7349,0.7349,0.73477,0.73478,12200000.0
2007-11-16 21:50:00,0.73473,0.73473,0.73355,0.7345,14400000.0
2007-11-16 21:51:00,0.73451,0.7346,0.73447,0.7346,12800000.0
2007-11-16 21:52:00,0.73457,0.73457,0.73441,0.73449,10600000.0
2007-11-16 21:53:00,0.73466,0.73477,0.73459,0.73466,17600000.0
2007-11-16 21:54:00,0.73491,0.73497,0.73478,0.73497,12800000.0
2007-11-16 21:55:00,0.73478,0.73494,0.73452,0.73452,11200000.0
2007-11-16 21:56:00,0.73425,0.73482,0.73425,0.73482,10600000.0
2007-11-16 21:57:00,0.73494,0.73502,0.73486,0.73491,12800000.0
2007-11-16 21:58:00,0.73484,0.73485,0.73473,0.73473,17600000.0
2007-11-16 21:59:00,0.73485,0.73511,0.73485,0.73511,17600000.0
2007-11-16 22:00:00,0.73517,0.73535,0.73517,0.73523,14400000.0
2007-11-16 22:01:00,0.73489,0.7349,0.73469,0.7349,16000000.0
2007-11-16 22:02:00,0.73477,0.73477,0.73447,0.73447,12800000.0
2007-11-16 22:03:00,0.73458,0.73467,0.73448,0.73467,12800000.0
2007-11-16 22:04:00,0.73464,0.73467,0.73464,0.73464,8000000.0
2007-11-16 22:05:00,0.73449,0.73455,0.73445,0.7345,20200000.0
2007-11-16 22:06:00,0.73457,0.73469,0.73457,0.73469,10600000.0
2007-11-16 22:07:00,0.73456,0.73467,0.73456,0.73457,11200000.0
2007-11-16 22:08:00,0.73482,0.73498,0.73482,0.73494,11200000.0
2007-11-16 22:09:00,0.73488,0.73503,0.73483,0.73503,10000000.0
2007-11-16 22:10:00,0.73499,0.73499,0.7348,0.7349,12800000.0
2007-11-16 22:11:00,0.73485,0.735,0.73485,0.73496,16000000.0
2007-11-16 22:12:00,0.73499,0.73499,0.73482,0.73497,17600000.0
2007-11-16 22:13:00,0.73504,0.73512,0.73497,0.73497,12800000.0
2007-11-16 22:14:00,0.73494,0.73504,0.73488,0.73488,8000000.0
2007-11-16 22:15:00,0.73501,0.73506,0.73485,0.73485,12800000.0
2007-11-16 22:16:00,0.73489,0.73501,0.73489,0.73498,12800000.0
2007-11-16 22:17:00,0.73512,0.73546,0.73512,0.73546,14400000.0
2007-11-16 22:18:00,0.73544,0.73544,0.73526,0.73526,9600000.0
2007-11-16 22:19:00,0.73501,0.73501,0.73484,0.73484,11200000.0
2007-11-16 22:20:00,0.73498,0.73512,0.73496,0.73496,11200000.0
2007-11-16 22:21:00,0.7351,0.73513,0.73496,0.73496,9600000.0
2007-11-16 22:22:00,0.73495,0.73507,0.73495,0.73501,11200000.0
2007-11-16 22:23:00,0.73486,0.73498,0.73486,0.73493,11200000.0
2007-11-16 22:24:00,0.73484,0.73504,0.73484,0.73504,12800000.0
2007-11-16 22:25:00,0.73514,0.73519,0.73499,0.73499,9600000.0
2007-11-16 22:26:00,0.73485,0.73485,0.73466,0.73473,17600000.0
2007-11-16 22:27:00,0.73494,0.735,0.7349,0.735,12800000.0
2007-11-16 22:28:00,0.735,0.73546,0.735,0.73546,11200000.0
2007-11-16 22:29:00,0.73548,0.73548,0.73521,0.73521,12800000.0
2007-11-16 22:30:00,0.73478,0.7351,0.73478,0.7351,8000000.0
2007-11-16 22:31:00,0.73517,0.73522,0.73511,0.73511,12800000.0
2007-11-16 22:32:00,0.73512,0.73529,0.73508,0.73527,13800000.0
2007-11-16 22:33:00,0.73527,0.73527,0.73506,0.73515,8000000.0
2007-11-16 22:34:00,0.73519,0.73535,0.73518,0.73535,11200000.0
2007-11-16 22:35:00,0.73548,0.73585,0.73548,0.73585,11200000.0
2007-11-16 22:36:00,0.73573,0.73579,0.73569,0.73569,8000000.0
2007-11-16 22:37:00,0.73578,0.73586,0.73578,0.73586,16000000.0
2007-11-16 22:38:00,0.73587,0.73592,0.73583,0.73592,11200000.0
2007-11-16 22:39:00,0.73593,0.73605,0.73593,0.73605,12800000.0
2007-11-16 22:40:00,0.73598,0.73607,0.73597,0.73601,11200000.0
2007-11-16 22:41:00,0.73605,0.73613,0.73605,0.73607,8400000.0
2007-11-16 22:42:00,0.73603,0.73608,0.73597,0.73597,11200000.0
2007-11-16 22:43:00,0.73597,0.73603,0.73595,0.73597,12800000.0
2007-11-16 22:44:00,0.7359,0.73601,0.7359,0.73599,11200000.0
2007-11-16 22:45:00,0.73604,0.73606,0.73599,0.73599,12800000.0
2007-11-16 22:46:00,0.73606,0.7361,0.73605,0.7361,8000000.0
2007-11-16 22:47:00,0.73612,0.73612,0.73586,0.73586,12800000.0
2007-11-16 22:48:00,0.73578,0.73578,0.73561,0.73561,11200000.0
2007-11-16 22:49:00,0.73569,0.73597,0.73569,0.73593,14400000.0
2007-11-16 22:50:00,0.73588,0.73611,0.73575,0.73611,13200000.0
2007-11-16 22:51:00,0.73608,0.73611,0.73582,0.73582,11200000.0
2007-11-16 22:52:00,0.73577,0.73577,0.73562,0.73562,12800000.0
2007-11-16 22:53:00,0.73526,0.73545,0.73511,0.73511,12800000.0
2007-11-16 22:54:00,0.73502,0.73512,0.73502,0.73502,11200000.0
2007-11-16 22:55:00,0.735,0.73518,0.735,0.73518,13200000.0
2007-11-16 22:56:00,0.73516,0.73532,0.73516,0.73532,11200000.0
2007-11-16 22:57:00,0.73546,0.73549,0.73535,0.73535,10000000.0
2007-11-16 22:58:00,0.73535,0.73543,0.73526,0.73538,12800000.0
2007-11-16 22:59:00,0.73552,0.73557,0.73548,0.73556,11600000.0
2007-11-16 23:00:00,0.73549,0.73549,0.73529,0.73545,15400000.0
2007-11-16 23:01:00,0.73542,0.73544,0.7352,0.7352,8000000.0
2007-11-16 23:02:00,0.73528,0.73555,0.73528,0.73545,12800000.0
2007-11-16 23:03:00,0.7354,0.73558,0.7354,0.73545,8000000.0
2007-11-16 23:04:00,0.73553,0.73575,0.73553,0.73575,17600000.0
2007-11-16 23:05:00,0.73579,0.73579,0.7355,0.73553,12800000.0
2007-11-16 23:06:00,0.73557,0.73559,0.73546,0.73553,14400000.0
2007-11-16 23:07:00,0.73555,0.73555,0.73549,0.73552,11200000.0
2007-11-16 23:08:00,0.73548,0.73569,0.73548,0.73569,8000000.0
2007-11-16 23:09:00,0.73581,0.73581,0.73572,0.73578,12800000.0
2007-11-16 23:10:00,0.73595,0.73597,0.73557,0.73557,12200000.0
2007-11-16 23:11:00,0.73541,0.73569,0.73541,0.73566,12200000.0
2007-11-16 23:12:00,0.73568,0.73568,0.73551,0.73551,12800000.0
2007-11-16 23:13:00,0.73535,0.73539,0.73528,0.73539,8000000.0
2007-11-16 23:14:00,0.73519,0.73523,0.73519,0.73519,8000000.0
2007-11-16 23:15:00,0.73524,0.73527,0.73517,0.73517,17600000.0
2007-11-16 23:16:00,0.73524,0.73538,0.73524,0.73533,11600000.0
2007-11-16 23:17:00,0.7353,0.73554,0.7353,0.73554,11200000.0
2007-11-16 23:18:00,0.73555,0.73555,0.73542,0.73542,11200000.0
2007-11-16 23:19:00,0.73529,0.73529,0.73511,0.73519,16000000.0
2007-11-16 23:20:00,0.73517,0.73527,0.73517,0.73527,11200000.0
2007-11-16 23:21:00,0.73537,0.73551,0.73537,0.73551,9600000.0
2007-11-16 23:22:00,0.73558,0.73581,0.73558,0.73581,9600000.0
2007-11-16 23:23:00,0.73594,0.73594,0.73577,0.73577,17600000.0
2007-11-16 23:24:00,0.73582,0.73586,0.73476,0.73579,16000000.0
2007-11-16 23:25:00,0.73576,0.73592,0.73576,0.73591,9600000.0
2007-11-16 23:26:00,0.73573,0.73575,0.7357,0.7357,9600000.0
2007-11-16 23:27:00,0.73581,0.73581,0.73557,0.73562,8000000.0
2007-11-16 23:28:00,0.73557,0.73568,0.73553,0.73568,12800000.0
2007-11-16 23:29:00,0.73575,0.73578,0.73565,0.73571,9600000.0
2007-11-16 23:30:00,0.73554,0.73571,0.73553,0.73561,36800000.0
2007-11-16 23:31:00,0.73551,0.73569,0.73551,0.73569,12800000.0
2007-11-16 23:32:00,0.73565,0.73565,0.73551,0.73551,8000000.0
2007-11-16 23:33:00,0.73549,0.7356,0.73524,0.73541,11200000.0
2007-11-16 23:34:00,0.73561,0.7357,0.73561,0.7357,8000000.0
2007-11-16 23:35:00,0.73555,0.73555,0.73445,0.73541,12200000.0
2007-11-16 23:36:00,0.73564,0.7357,0.7356,0.73569,10600000.0
2007-11-16 23:37:00,0.73559,0.73568,0.73559,0.73568,8000000.0
2007-11-16 23:38:00,0.73573,0.73577,0.73537,0.73537,13200000.0
2007-11-16 23:39:00,0.73524,0.73534,0.73523,0.73534,8000000.0
2007-11-16 23:40:00,0.73521,0.73539,0.73521,0.73539,10000000.0
2007-11-16 23:41:00,0.73569,0.73591,0.73569,0.73591,8000000.0
2007-11-16 23:42:00,0.73581,0.73588,0.73554,0.73554,11200000.0
2007-11-16 23:43:00,0.73583,0.73594,0.73583,0.73586,12800000.0
2007-11-16 23:44:00,0.73592,0.73592,0.73533,0.73533,16000000.0
2007-11-16 23:45:00,0.73524,0.73531,0.73524,0.73528,16000000.0
2007-11-16 23:46:00,0.73525,0.73543,0.73525,0.73543,9600000.0
2007-11-16 23:47:00,0.73528,0.73529,0.73509,0.73509,12800000.0
2007-11-16 23:48:00,0.73527,0.73529,0.73499,0.73499,16000000.0
2007-11-16 23:49:00,0.73493,0.73493,0.73478,0.73486,12800000.0
2007-11-16 23:50:00,0.73504,0.73516,0.73478,0.73511,17600000.0
2007-11-16 23:51:00,0.73503,0.73503,0.73483,0.73484,12800000.0
2007-11-16 23:52:00,0.73504,0.73504,0.73487,0.73493,11200000.0
2007-11-16 23:53:00,0.73493,0.73493,0.73484,0.73484,16000000.0
2007-11-16 23:54:00,0.73493,0.73509,0.73493,0.73509,11200000.0
2007-11-16 23:55:00,0.73514,0.73534,0.73514,0.73531,17600000.0
2007-11-16 23:56:00,0.73546,0.73635,0.73546,0.73635,11200000.0
2007-11-16 23:57:00,0.73633,0.73668,0.73633,0.73668,12800000.0
2007-11-16 23:58:00,0.73692,0.73707,0.73692,0.73698,17600000.0
2007-11-16 23:59:00,0.73687,0.73687,0.73669,0.73669,11200000.0
2007-11-19 00:00:00,0.7412,0.7412,0.74075,0.74107,12800000.0
2007-11-19 00:01:00,0.74049,0.74049,0.73915,0.74013,9600000.0
2007-11-19 00:02:00,0.74079,0.74108,0.74057,0.74092,12200000.0
2007-11-19 00:03:00,0.74075,0.741,0.74065,0.7407,14400000.0
2007-11-19 00:04:00,0.74083,0.74083,0.74068,0.74076,9000000.0
2007-11-19 00:05:00,0.74066,0.74067,0.74032,0.74032,11200000.0
2007-11-19 00:06:00,0.73997,0.73998,0.73993,0.73995,11200000.0
2007-11-19 00:07:00,0.74025,0.74025,0.74013,0.74019,12800000.0
2007-11-19 00:08:00,0.74002,0.7401,0.74002,0.7401,11200000.0
2007-11-19 00:09:00,0.73991,0.74023,0.73991,0.74023,12800000.0
2007-11-19 00:10:00,0.74017,0.74027,0.74016,0.74019,11200000.0
2007-11-19 00:11:00,0.74018,0.7402,0.74012,0.74015,17600000.0
2007-11-19 00:12:00,0.73983,0.74001,0.73983,0.74001,11200000.0
2007-11-19 00:15:00,0.73984,0.74018,0.73984,0.74017,13200000.0
2007-11-19 00:16:00,0.74063,0.74063,0.74008,0.74008,12800000.0
2007-11-19 00:17:00,0.74,0.74025,0.74,0.74025,9600000.0
2007-11-19 00:18:00,0.73696,0.73947,0.73696,0.73947,6400000.0
2007-11-19 00:19:00,0.74021,0.74025,0.74018,0.74018,9600000.0
2007-11-19 00:20:00,0.74019,0.74019,0.74004,0.74008,12800000.0
2007-11-19 00:21:00,0.74014,0.74021,0.74014,0.74018,11200000.0
2007-11-19 00:22:00,0.74011,0.74028,0.74011,0.74026,12800000.0
2007-11-19 00:23:00,0.74029,0.74033,0.74018,0.74018,16000000.0
2007-11-19 00:24:00,0.74016,0.74018,0.73998,0.73998,16000000.0
2007-11-19 00:25:00,0.74016,0.7402,0.74004,0.74004,9600000.0
2007-11-19 00:26:00,0.73999,0.73999,0.73987,0.73987,12800000.0
2007-11-19 00:27:00,0.73982,0.73986,0.73981,0.73985,12800000.0
2007-11-19 00:28:00,0.73992,0.74002,0.73992,0.73992,12800000.0
2007-11-19 00:29:00,0.74002,0.74008,0.73984,0.73984,10000000.0
2007-11-19 00:30:00,0.73965,0.73969,0.73956,0.73969,11200000.0
2007-11-19 00:31:00,0.73973,0.73983,0.73973,0.73983,3200000.0
2007-11-19 00:32:00,0.73997,0.74001,0.73991,0.73991,17600000.0
2007-11-19 00:33:00,0.73991,0.73991,0.73941,0.73941,9600000.0
2007-11-19 00:34:00,0.73938,0.73977,0.73938,0.73977,12800000.0
2007-11-19 00:35:00,0.73974,0.73995,0.73974,0.73995,9600000.0
2007-11-19 00:36:00,0.73995,0.74014,0.73995,0.74014,11200000.0
2007-11-19 00:37:00,0.74031,0.74049,0.74031,0.74042,17600000.0
2007-11-19 00:38:00,0.74039,0.74072,0.7403,0.74067,9600000.0
2007-11-19 00:39:00,0.74089,0.74089,0.74075,0.74077,17600000.0
2007-11-19 00:40:00,0.74074,0.74074,0.74055,0.74055,8000000.0
2007-11-19 00:41:00,0.74048,0.74049,0.74043,0.74049,12800000.0
2007-11-19 00:42:00,0.74043,0.74045,0.74038,0.74039,11600000.0
2007-11-19 00:43:00,0.74011,0.74011,0.74005,0.74008,8000000.0
2007-11-19 00:44:00,0.74013,0.74013,0.74004,0.74008,9600000.0
2007-11-19 00:45:00,0.73999,0.73999,0.73976,0.73987,14400000.0
2007-11-19 00:46:00,0.73989,0.74001,0.73989,0.74001,12800000.0
2007-11-19 00:47:00,0.73999,0.73999,0.73985,0.73985,9600000.0
2007-11-19 00:48:00,0.73969,0.73971,0.73966,0.73966,11200000.0
2007-11-19 00:49:00,0.73962,0.73972,0.73962,0.73971,8400000.0
2007-11-19 00:50:00,0.73975,0.73975,0.7397,0.73974,11200000.0
2007-11-19 00:51:00,0.74018,0.74018,0.74013,0.74013,11200000.0
2007-11-19 00:52:00,0.73977,0.7398,0.73977,0.73978,11200000.0
2007-11-19 00:53:00,0.74092,0.741,0.7409,0.74093,11200000.0
2007-11-19 00:54:00,0.73969,0.73969,0.73957,0.73957,11200000.0
2007-11-19 00:55:00,0.73964,0.7397,0.73957,0.7397,16400000.0
2007-11-19 00:56:00,0.73974,0.73974,0.73946,0.73946,14400000.0
2007-11-19 00:57:00,0.73938,0.73939,0.73925,0.73926,11200000.0
2007-11-19 00:58:00,0.73928,0.73947,0.73928,0.73947,9600000.0
2007-11-19 00:59:00,0.7394,0.73951,0.7394,0.73941,8000000.0
2007-11-19 01:00:00,0.73931,0.73937,0.73927,0.73931,13200000.0
2007-11-19 01:01:00,0.73929,0.73932,0.73918,0.73918,12800000.0
2007-11-19 01:02:00,0.73915,0.73921,0.73888,0.73888,11200000.0
2007-11-19 01:03:00,0.73884,0.73884,0.73873,0.73873,8000000.0
2007-11-19 01:04:00,0.73881,0.73886,0.73877,0.73877,14400000.0
2007-11-19 01:05:00,0.73873,0.73877,0.73855,0.73877,9600000.0
2007-11-19 01:06:00,0.73867,0.73886,0.73867,0.73886,12800000.0
2007-11-19 01:07:00,0.73888,0.73888,0.73873,0.73873,12800000.0
2007-11-19 01:08:00,0.73877,0.73883,0.73874,0.73877,12800000.0
2007-11-19 01:09:00,0.73874,0.73874,0.73853,0.73868,17600000.0
2007-11-19 01:10:00,0.73871,0.73879,0.73869,0.73879,12800000.0
2007-11-19 01:11:00,0.73884,0.73888,0.73882,0.73887,12800000.0
2007-11-19 01:12:00,0.73874,0.73876,0.73853,0.73869,16000000.0
2007-11-19 01:13:00,0.73872,0.7388,0.73869,0.73869,11200000.0
2007-11-19 01:14:00,0.73898,0.73898,0.73884,0.73884,11200000.0
2007-11-19 01:15:00,0.73835,0.73835,0.73832,0.73835,16000000.0
2007-11-19 01:16:00,0.73886,0.7389,0.73877,0.73877,14400000.0
2007-11-19 01:17:00,0.73878,0.73878,0.73873,0.73873,9600000.0
2007-11-19 01:18:00,0.73875,0.73881,0.73873,0.73877,16000000.0
2007-11-19 01:19:00,0.73867,0.73874,0.73867,0.73869,11200000.0
2007-11-19 01:20:00,0.73875,0.73879,0.73859,0.73878,12800000.0
2007-11-19 01:21:00,0.73876,0.73876,0.73864,0.73871,12800000.0
2007-11-19 01:22:00,0.73906,0.73926,0.73906,0.73926,12800000.0
2007-11-19 01:23:00,0.7395,0.73959,0.7395,0.73951,9600000.0
2007-11-19 01:24:00,0.73937,0.73939,0.73926,0.73926,8000000.0
2007-11-19 01:25:00,0.73927,0.73935,0.73924,0.73929,11200000.0
2007-11-19 01:26:00,0.73937,0.73939,0.73933,0.73939,12800000.0
2007-11-19 01:27:00,0.73931,0.73942,0.73922,0.73942,8000000.0
2007-11-19 01:28:00,0.73944,0.73953,0.73944,0.73944,14400000.0
2007-11-19 01:29:00,0.73925,0.73948,0.73925,0.73945,8000000.0
2007-11-19 01:30:00,0.73936,0.7395,0.73935,0.73938,11200000.0
2007-11-19 01:31:00,0.73963,0.73998,0.73963,0.73998,8000000.0
2007-11-19 01:32:00,0.73999,0.73999,0.7399,0.73996,11200000.0
2007-11-19 01:33:00,0.74002,0.74007,0.73995,0.74,11200000.0
2007-11-19 01:34:00,0.74008,0.74015,0.74006,0.74015,11200000.0
2007-11-19 01:35:00,0.74029,0.74035,0.7401,0.74032,17600000.0
2007-11-19 01:36:00,0.74033,0.74033,0.74021,0.74021,16000000.0
2007-11-19 01:37:00,0.74017,0.74043,0.74017,0.74041,12200000.0
2007-11-19 01:38:00,0.74028,0.74039,0.74028,0.74039,9000000.0
2007-11-19 01:39:00,0.74048,0.74048,0.74005,0.74033,16000000.0
2007-11-19 01:40:00,0.7403,0.7403,0.73997,0.74021,16000000.0
2007-11-19 01:41:00,0.74022,0.74025,0.74014,0.74019,11200000.0
2007-11-19 01:42:00,0.74038,0.74048,0.74026,0.74048,12800000.0
2007-11-19 01:43:00,0.74055,0.74063,0.74052,0.74058,12800000.0
2007-11-19 01:44:00,0.74044,0.7405,0.74035,0.7405,11200000.0
2007-11-19 01:45:00,0.74052,0.74064,0.74042,0.74042,14400000.0
2007-11-19 01:46:00,0.74049,0.7405,0.74016,0.7405,12800000.0
2007-11-19 01:47:00,0.74052,0.74052,0.74045,0.7405,4800000.0
2007-11-19 01:48:00,0.74047,0.74062,0.74034,0.74062,11200000.0
2007-11-19 01:49:00,0.74068,0.74068,0.74053,0.74058,4800000.0
2007-11-19 01:50:00,0.74033,0.74033,0.74024,0.74028,12800000.0
2007-11-19 01:51:00,0.74038,0.74042,0.74029,0.74042,9600000.0
2007-11-19 01:52:00,0.74045,0.74059,0.74034,0.74059,16000000.0
2007-11-19 01:53:00,0.7406,0.74072,0.7406,0.74072,8000000.0
2007-11-19 01:54:00,0.74062,0.74079,0.74062,0.7407,11200000.0
2007-11-19 01:55:00,0.74066,0.74074,0.74065,0.74072,12800000.0
2007-11-19 01:56:00,0.74067,0.74067,0.7406,0.74067,16000000.0
2007-11-19 01:57:00,0.74055,0.74055,0.73995,0.73995,12800000.0
2007-11-19 01:58:00,0.73992,0.73992,0.73978,0.73979,11200000.0
2007-11-19 01:59:00,0.73972,0.73981,0.73969,0.73981,14400000.0
2007-11-19 02:00:00,0.73957,0.73982,0.73957,0.73982,14400000.0
2007-11-19 02:01:00,0.73979,0.73986,0.73979,0.73986,11200000.0
2007-11-19 02:02:00,0.74,0.74012,0.74,0.74012,13200000.0
2007-11-19 02:03:00,0.74003,0.74003,0.74001,0.74001,3200000.0
2007-11-19 02:04:00,0.73994,0.73995,0.73982,0.73982,12800000.0
2007-11-19 02:05:00,0.73971,0.7398,0.73968,0.73968,11200000.0
2007-11-19 02:06:00,0.73971,0.73975,0.73971,0.73973,8000000.0
2007-11-19 02:07:00,0.73973,0.73995,0.73973,0.73995,16000000.0
2007-11-19 02:08:00,0.73963,0.73963,0.73923,0.73931,9600000.0
2007-11-19 02:09:00,0.73924,0.73924,0.73905,0.73911,12800000.0
2007-11-19 02:10:00,0.73918,0.73919,0.73912,0.73919,4800000.0
2007-11-19 02:11:00,0.73932,0.73938,0.73927,0.73938,11200000.0
2007-11-19 02:12:00,0.73907,0.73907,0.73879,0.73879,4800000.0
2007-11-19 02:13:00,0.7385,0.7385,0.7379,0.73818,13200000.0
2007-11-19 02:14:00,0.73863,0.73925,0.73863,0.73925,14400000.0
2007-11-19 02:15:00,0.73929,0.73929,0.73871,0.73871,11200000.0
2007-11-19 02:16:00,0.73863,0.73881,0.73863,0.73876,12200000.0
2007-11-19 02:17:00,0.73891,0.73903,0.73891,0.73903,12800000.0
2007-11-19 02:18:00,0.73897,0.73897,0.73881,0.73881,10600000.0
2007-11-19 02:19:00,0.73886,0.73889,0.73875,0.73887,16000000.0
2007-11-19 02:20:00,0.73867,0.73887,0.73842,0.73887,16000000.0
2007-11-19 02:21:00,0.73899,0.73923,0.73897,0.73923,9600000.0
2007-11-19 02:22:00,0.73935,0.73943,0.73927,0.73927,12800000.0
2007-11-19 02:23:00,0.7392,0.7392,0.73897,0.73916,16000000.0
2007-11-19 02:24:00,0.73926,0.73933,0.73905,0.73933,17600000.0
2007-11-19 02:25:00,0.73933,0.73941,0.73929,0.73941,11200000.0
2007-11-19 02:26:00,0.73945,0.73951,0.73939,0.73951,11200000.0
2007-11-19 02:27:00,0.73964,0.73964,0.7394,0.7394,12000000.0
2007-11-19 02:28:00,0.73928,0.73938,0.73921,0.73938,8000000.0
2007-11-19 02:29:00,0.7392,0.7392,0.73898,0.73906,11200000.0
2007-11-19 02:30:00,0.73905,0.73925,0.73905,0.73918,8000000.0
2007-11-19 02:31:00,0.73904,0.73916,0.73903,0.73913,14400000.0
2007-11-19 02:32:00,0.73913,0.73921,0.73913,0.73921,8000000.0
2007-11-19 02:33:00,0.73922,0.73923,0.73918,0.73918,12800000.0
2007-11-19 02:34:00,0.73914,0.73918,0.73906,0.73918,11200000.0
2007-11-19 02:35:00,0.73926,0.73926,0.73917,0.73925,8000000.0
2007-11-19 02:36:00,0.73918,0.73925,0.73917,0.73925,9600000.0
2007-11-19 02:37:00,0.73917,0.73917,0.73911,0.73913,12800000.0
2007-11-19 02:38:00,0.73931,0.73944,0.73931,0.73941,12800000.0
2007-11-19 02:39:00,0.73937,0.7394,0.73923,0.73935,12800000.0
2007-11-19 02:40:00,0.73926,0.73926,0.73915,0.73917,11200000.0
2007-11-19 02:41:00,0.73928,0.73934,0.73925,0.73925,16000000.0
2007-11-19 02:42:00,0.73925,0.7393,0.73925,0.73926,9600000.0
2007-11-19 02:43:00,0.73934,0.73934,0.73922,0.7393,14400000.0
2007-11-19 02:44:00,0.73928,0.73928,0.73909,0.73909,16000000.0
2007-11-19 02:45:00,0.73891,0.73899,0.73886,0.73899,11200000.0
2007-11-19 02:46:00,0.73906,0.73906,0.73899,0.73899,11200000.0
2007-11-19 02:47:00,0.73895,0.73901,0.73877,0.739,16000000.0
2007-11-19 02:48:00,0.73903,0.73925,0.73901,0.73924,12800000.0
2007-11-19 02:49:00,0.73902,0.73911,0.73896,0.73907,12800000.0
2007-11-19 02:50:00,0.73911,0.73912,0.73901,0.73901,17600000.0
2007-11-19 02:51:00,0.73903,0.73911,0.73903,0.73904,12800000.0
2007-11-19 02:52:00,0.73903,0.7391,0.73897,0.7391,12800000.0
2007-11-19 02:53:00,0.73928,0.73936,0.73922,0.73922,12800000.0
2007-11-19 02:54:00,0.73939,0.73999,0.73939,0.73999,9600000.0
2007-11-19 02:55:00,0.74008,0.74008,0.73966,0.73966,14400000.0
2007-11-19 02:56:00,0.73963,0.7397,0.73959,0.7397,8000000.0
2007-11-19 02:57:00,0.7397,0.73975,0.73969,0.73971,11200000.0
2007-11-19 02:58:00,0.73974,0.73974,0.73929,0.73929,12800000.0
2007-11-19 02:59:00,0.73951,0.73958,0.73928,0.73928,12800000.0
2007-11-19 03:00:00,0.73914,0.73931,0.73914,0.73918,8000000.0
2007-11-19 03:01:00,0.73912,0.73912,0.73901,0.7391,9600000.0
2007-11-19 03:02:00,0.73913,0.73913,0.73902,0.73902,11200000.0
2007-11-19 03:03:00,0.73901,0.73902,0.73886,0.73891,14400000.0
2007-11-19 03:04:00,0.73888,0.73888,0.73883,0.73883,8000000.0
2007-11-19 03:05:00,0.73884,0.73884,0.73878,0.73878,11200000.0
2007-11-19 03:06:00,0.73887,0.73887,0.73866,0.73866,8000000.0
2007-11-19 03:07:00,0.73876,0.73881,0.73867,0.73867,11200000.0
2007-11-19 03:08:00,0.73858,0.73865,0.73852,0.73853,11200000.0
2007-11-19 03:09:00,0.73864,0.73864,0.73853,0.73861,11200000.0
2007-11-19 03:10:00,0.73868,0.73875,0.73868,0.7387,8000000.0
2007-11-19 03:11:00,0.7386,0.73878,0.73858,0.73878,11200000.0
2007-11-19 03:12:00,0.73881,0.73899,0.73881,0.73899,9600000.0
2007-11-19 03:13:00,0.739,0.739,0.73879,0.73879,12800000.0
2007-11-19 03:14:00,0.73856,0.73871,0.73845,0.73871,14400000.0
2007-11-19 03:15:00,0.73881,0.73881,0.73864,0.73868,9600000.0
2007-11-19 03:16:00,0.73864,0.73865,0.73861,0.73861,8000000.0
2007-11-19 03:17:00,0.73868,0.73874,0.73862,0.73862,11200000.0
2007-11-19 03:18:00,0.73875,0.73881,0.73868,0.7388,12800000.0
2007-11-19 03:19:00,0.73873,0.73873,0.73869,0.73872,8000000.0
2007-11-19 03:20:00,0.73871,0.73878,0.73867,0.73876,17600000.0
2007-11-19 03:21:00,0.73872,0.73893,0.73872,0.73893,9600000.0
2007-11-19 03:22:00,0.73912,0.73921,0.7391,0.73917,17600000.0
2007-11-19 03:23:00,0.73925,0.73925,0.73907,0.73907,11200000.0
2007-11-19 03:24:00,0.73932,0.73947,0.73932,0.73942,9600000.0
2007-11-19 03:25:00,0.73937,0.73937,0.73931,0.73932,12800000.0
2007-11-19 03:26:00,0.73947,0.73953,0.73947,0.73953,9600000.0
2007-11-19 03:27:00,0.73947,0.73955,0.73947,0.73947,17600000.0
2007-11-19 03:28:00,0.73944,0.73944,0.73933,0.73933,3200000.0
2007-11-19 03:29:00,0.73934,0.73937,0.73927,0.73927,11200000.0
2007-11-19 03:30:00,0.73925,0.73926,0.73904,0.73904,9600000.0
2007-11-19 03:31:00,0.73877,0.7388,0.73872,0.7388,12800000.0
2007-11-19 03:32:00,0.73883,0.73904,0.73883,0.73904,12800000.0
2007-11-19 03:33:00,0.73896,0.73905,0.73892,0.73905,12800000.0
2007-11-19 03:34:00,0.73907,0.73919,0.73907,0.73919,6800000.0
2007-11-19 03:35:00,0.73912,0.73912,0.73898,0.73898,8000000.0
2007-11-19 03:36:00,0.73888,0.73904,0.73888,0.739,16000000.0
2007-11-19 03:37:00,0.73897,0.73905,0.73897,0.73898,12800000.0
2007-11-19 03:38:00,0.73894,0.73894,0.73882,0.73882,11200000.0
2007-11-19 03:39:00,0.73889,0.73898,0.73889,0.73896,12800000.0
2007-11-19 03:40:00,0.73889,0.73895,0.73889,0.73892,9600000.0
2007-11-19 03:41:00,0.73888,0.73897,0.73888,0.73889,6400000.0
2007-11-19 03:42:00,0.73899,0.73905,0.73898,0.73905,9000000.0
2007-11-19 03:43:00,0.73979,0.73981,0.73967,0.73967,12000000.0
2007-11-19 03:44:00,0.73904,0.73904,0.73895,0.73899,12800000.0
2007-11-19 03:45:00,0.73906,0.73919,0.73906,0.73919,4800000.0
2007-11-19 03:46:00,0.73933,0.73933,0.73927,0.7393,8000000.0
2007-11-19 03:47:00,0.73932,0.73939,0.73926,0.73926,11200000.0
2007-11-19 03:48:00,0.73927,0.73936,0.73927,0.73929,17000000.0
2007-11-19 03:49:00,0.73947,0.73955,0.73943,0.73954,10600000.0
2007-11-19 03:50:00,0.73947,0.73947,0.73939,0.73943,12800000.0
2007-11-19 03:51:00,0.73958,0.73995,0.73958,0.73993,11200000.0
2007-11-19 03:52:00,0.73997,0.73997,0.73959,0.73972,12800000.0
2007-11-19 03:53:00,0.73989,0.74003,0.73989,0.73996,11200000.0
2007-11-19 03:54:00,0.7397,0.7397,0.73943,0.73943,11200000.0
2007-11-19 03:55:00,0.73961,0.73961,0.73943,0.73952,9600000.0
2007-11-19 03:56:00,0.73937,0.73974,0.73933,0.73959,14400000.0
2007-11-19 03:57:00,0.7397,0.7397,0.73956,0.73962,7400000.0
2007-11-19 03:58:00,0.73966,0.7397,0.73962,0.7397,9600000.0
2007-11-19 03:59:00,0.73966,0.73966,0.73949,0.73949,12800000.0
2007-11-19 04:00:00,0.73947,0.73947,0.73936,0.73937,11200000.0
2007-11-19 04:01:00,0.73949,0.73955,0.73949,0.73951,17600000.0
2007-11-19 04:02:00,0.73944,0.73947,0.73942,0.73943,12800000.0
2007-11-19 04:03:00,0.73943,0.73943,0.73928,0.73935,11600000.0
2007-11-19 04:04:00,0.73939,0.73946,0.73939,0.73946,6400000.0
2007-11-19 04:05:00,0.73943,0.73948,0.73942,0.73942,11200000.0
2007-11-19 04:06:00,0.73915,0.7394,0.73915,0.73935,16000000.0
2007-11-19 04:07:00,0.73938,0.73938,0.73921,0.73923,11200000.0
2007-11-19 04:08:00,0.73911,0.73915,0.73906,0.73915,12800000.0
2007-11-19 04:09:00,0.73884,0.73906,0.73867,0.73884,17600000.0
2007-11-19 04:10:00,0.73898,0.7391,0.73893,0.7391,12800000.0
2007-11-19 04:11:00,0.7392,0.73937,0.7392,0.73937,16000000.0
2007-11-19 04:12:00,0.73927,0.73927,0.73906,0.73906,12800000.0
2007-11-19 04:13:00,0.73889,0.73897,0.73889,0.73893,9600000.0
2007-11-19 04:14:00,0.73904,0.73907,0.73901,0.73907,16000000.0
2007-11-19 04:15:00,0.73914,0.73919,0.73911,0.73911,16400000.0
2007-11-19 04:16:00,0.73899,0.73911,0.73899,0.73911,12800000.0
2007-11-19 04:17:00,0.73926,0.73946,0.73926,0.73942,11200000.0
2007-11-19 04:18:00,0.73943,0.73943,0.73937,0.73942,8400000.0
2007-11-19 04:19:00,0.73945,0.73945,0.73925,0.73925,9600000.0
2007-11-19 04:20:00,0.73956,0.73956,0.73944,0.73956,8000000.0
2007-11-19 04:21:00,0.73939,0.73942,0.73928,0.73928,12800000.0
2007-11-19 04:22:00,0.7395,0.73962,0.7395,0.73962,8000000.0
2007-11-19 04:23:00,0.73971,0.73972,0.7396,0.73967,11200000.0
2007-11-19 04:24:00,0.73961,0.73963,0.73855,0.73955,12800000.0
2007-11-19 04:25:00,0.7396,0.7396,0.73948,0.73949,8000000.0
2007-11-19 04:26:00,0.7393,0.73946,0.73912,0.73929,11200000.0
2007-11-19 04:27:00,0.73933,0.73944,0.73933,0.73941,8000000.0
2007-11-19 04:28:00,0.73947,0.73947,0.73939,0.73939,12800000.0
2007-11-19 04:29:00,0.73943,0.73952,0.73938,0.73941,36800000.0
2007-11-19 04:30:00,0.73949,0.73956,0.73944,0.73952,9600000.0
2007-11-19 04:31:00,0.73953,0.73953,0.73939,0.73944,12800000.0
2007-11-19 04:32:00,0.73954,0.73956,0.73944,0.73951,8000000.0
2007-11-19 04:33:00,0.73936,0.7394,0.73915,0.73915,9600000.0
2007-11-19 04:34:00,0.73922,0.73937,0.73922,0.73932,9600000.0
2007-11-19 04:35:00,0.73937,0.73945,0.73835,0.73937,16000000.0
2007-11-19 04:36:00,0.7391,0.73942,0.7391,0.73922,17600000.0
2007-11-19 04:37:00,0.73945,0.73945,0.73936,0.73936,9600000.0
2007-11-19 04:38:00,0.7394,0.73952,0.7394,0.73949,9600000.0
2007-11-19 04:39:00,0.73949,0.73949,0.73935,0.73941,11200000.0
2007-11-19 04:40:00,0.73947,0.73947,0.73918,0.73918,16000000.0
2007-11-19 04:41:00,0.73914,0.7392,0.73913,0.73913,11200000.0
2007-11-19 04:42:00,0.73908,0.7391,0.73905,0.73905,11200000.0
2007-11-19 04:43:00,0.73908,0.73933,0.73908,0.73933,11200000.0
2007-11-19 04:44:00,0.73954,0.73983,0.73954,0.73983,17600000.0
2007-11-19 04:45:00,0.73985,0.73987,0.73973,0.73973,8000000.0
2007-11-19 04:46:00,0.73991,0.73992,0.73982,0.73982,8000000.0
2007-11-19 04:47:00,0.73946,0.73946,0.7391,0.7391,12800000.0
2007-11-19 04:48:00,0.73904,0.7392,0.73904,0.73915,12800000.0
2007-11-19 04:49:00,0.73905,0.73919,0.73905,0.73911,12800000.0
2007-11-19 04:50:00,0.73911,0.73911,0.73899,0.73904,12800000.0
2007-11-19 04:51:00,0.73908,0.7392,0.73908,0.7392,8000000.0
2007-11-19 04:52:00,0.73945,0.73945,0.73938,0.73943,11600000.0
2007-11-19 04:53:00,0.73938,0.73938,0.7393,0.7393,14400000.0
2007-11-19 04:54:00,0.73929,0.73943,0.73921,0.73943,12800000.0
2007-11-19 04:55:00,0.73943,0.73944,0.73935,0.73939,17600000.0
2007-11-19 04:56:00,0.74024,0.74034,0.74019,0.74032,12800000.0
2007-11-19 04:57:00,0.73935,0.7394,0.73935,0.73939,12800000.0
2007-11-19 04:58:00,0.73929,0.73937,0.73926,0.7393,8000000.0
2007-11-19 04:59:00,0.73927,0.73938,0.73911,0.73923,16000000.0
2007-11-19 05:00:00,0.73935,0.73939,0.7393,0.73936,11200000.0
2007-11-19 05:01:00,0.73923,0.7393,0.73921,0.73923,12800000.0
2007-11-19 05:02:00,0.73933,0.73939,0.73924,0.73924,9600000.0
2007-11-19 05:03:00,0.73934,0.73945,0.73925,0.73925,11200000.0
2007-11-19 05:04:00,0.73909,0.73909,0.73897,0.73901,12800000.0
2007-11-19 05:05:00,0.73902,0.7391,0.73889,0.73889,11200000.0
2007-11-19 05:06:00,0.73898,0.73898,0.73888,0.73888,6400000.0
2007-11-19 05:07:00,0.73901,0.73905,0.73896,0.73902,12800000.0
2007-11-19 05:08:00,0.73896,0.73901,0.73896,0.73896,11200000.0
2007-11-19 05:09:00,0.739,0.739,0.73877,0.73896,12800000.0
2007-11-19 05:10:00,0.73889,0.73892,0.7388,0.7388,14400000.0
2007-11-19 05:11:00,0.73867,0.73867,0.73848,0.73848,11200000.0
2007-11-19 05:12:00,0.73833,0.73837,0.73822,0.73824,12800000.0
2007-11-19 05:13:00,0.7384,0.73856,0.7384,0.73856,3200000.0
2007-11-19 05:14:00,0.7389,0.73908,0.7389,0.73903,12800000.0
2007-11-19 05:15:00,0.73907,0.73923,0.73907,0.73915,11200000.0
2007-11-19 05:16:00,0.73923,0.73923,0.73916,0.73918,12800000.0
2007-11-19 05:17:00,0.73907,0.73907,0.73902,0.73902,11200000.0
2007-11-19 05:18:00,0.73902,0.73917,0.73899,0.73917,8000000.0
2007-11-19 05:19:00,0.73917,0.73919,0.739,0.73901,11200000.0
2007-11-19 05:20:00,0.73882,0.73891,0.73866,0.73866,12800000.0
2007-11-19 05:21:00,0.73872,0.73874,0.73849,0.73849,11200000.0
2007-11-19 05:22:00,0.73856,0.73865,0.7385,0.73865,16000000.0
2007-11-19 05:23:00,0.73861,0.73865,0.73861,0.73865,8000000.0
2007-11-19 05:24:00,0.73872,0.73872,0.73863,0.73863,11200000.0
2007-11-19 05:25:00,0.73869,0.73874,0.73864,0.73874,11200000.0
2007-11-19 05:26:00,0.73866,0.73876,0.73862,0.73876,8000000.0
2007-11-19 05:27:00,0.73873,0.73873,0.73859,0.73863,14400000.0
2007-11-19 05:28:00,0.73866,0.73866,0.73856,0.73858,12800000.0
2007-11-19 05:29:00,0.73857,0.7387,0.73857,0.73867,8000000.0
2007-11-19 05:30:00,0.7387,0.73871,0.73863,0.73865,12800000.0
2007-11-19 05:31:00,0.73946,0.73952,0.7384,0.7384,9600000.0
2007-11-19 05:32:00,0.73871,0.73883,0.73871,0.73878,12800000.0
2007-11-19 05:33:00,0.73891,0.73907,0.73888,0.73906,17600000.0
2007-11-19 05:34:00,0.73918,0.7394,0.73918,0.73936,9600000.0
2007-11-19 05:35:00,0.73939,0.73939,0.73919,0.73919,12800000.0
2007-11-19 05:36:00,0.73932,0.73932,0.73919,0.73919,11200000.0
2007-11-19 05:37:00,0.73927,0.73927,0.73923,0.73924,11200000.0
2007-11-19 05:38:00,0.73925,0.73925,0.73911,0.73916,10000000.0
2007-11-19 05:39:00,0.73918,0.73927,0.73918,0.7392,11200000.0
2007-11-19 05:40:00,0.73915,0.73915,0.73906,0.73914,11200000.0
2007-11-19 05:41:00,0.73921,0.73925,0.73916,0.73925,9600000.0
2007-11-19 05:42:00,0.73914,0.73925,0.73909,0.73925,14400000.0
2007-11-19 05:43:00,0.73929,0.73944,0.73926,0.73943,12800000.0
2007-11-19 05:44:00,0.73956,0.73956,0.73951,0.73954,12800000.0
2007-11-19 05:45:00,0.73947,0.73957,0.73942,0.73942,8000000.0
2007-11-19 05:46:00,0.7395,0.73965,0.7395,0.73961,12800000.0
2007-11-19 05:47:00,0.73966,0.73974,0.73953,0.73974,17600000.0
2007-11-19 05:48:00,0.73975,0.73982,0.73973,0.73982,16000000.0
2007-11-19 05:49:00,0.73981,0.73989,0.73979,0.73979,12800000.0
2007-11-19 05:50:00,0.73964,0.73964,0.73944,0.73944,9600000.0
2007-11-19 05:51:00,0.73946,0.7396,0.73945,0.73955,11200000.0
2007-11-19 05:52:00,0.7394,0.73954,0.7394,0.7395,9600000.0
2007-11-19 05:53:00,0.73945,0.73948,0.73945,0.73945,11200000.0
2007-11-19 05:54:00,0.73959,0.73972,0.73959,0.73972,20800000.0
2007-11-19 05:55:00,0.73981,0.73981,0.73978,0.7398,8000000.0
2007-11-19 05:56:00,0.73999,0.74007,0.73992,0.73997,12800000.0
2007-11-19 05:57:00,0.73991,0.73993,0.73976,0.73986,12800000.0
2007-11-19 05:58:00,0.73991,0.73991,0.73978,0.7398,16000000.0
2007-11-19 05:59:00,0.73995,0.73995,0.73987,0.73987,9600000.0
2007-11-19 06:00:00,0.73993,0.73993,0.7398,0.73983,17600000.0
2007-11-19 06:01:00,0.73954,0.73959,0.73921,0.73921,17600000.0
2007-11-19 06:02:00,0.73898,0.73912,0.73889,0.73889,12800000.0
2007-11-19 06:03:00,0.73895,0.73895,0.73885,0.73886,11200000.0
2007-11-19 06:04:00,0.73877,0.73892,0.73877,0.73883,11200000.0
2007-11-19 06:05:00,0.73888,0.73888,0.73878,0.73884,12800000.0
2007-11-19 06:06:00,0.73878,0.73906,0.73878,0.73906,9600000.0
2007-11-19 06:07:00,0.73919,0.73925,0.73913,0.73918,11200000.0
2007-11-19 06:08:00,0.73921,0.73927,0.73921,0.73927,13200000.0
2007-11-19 06:09:00,0.73907,0.73914,0.73786,0.73914,14400000.0
2007-11-19 06:10:00,0.73928,0.73928,0.73919,0.73926,12800000.0
2007-11-19 06:11:00,0.73935,0.73949,0.73935,0.73949,9600000.0
2007-11-19 06:12:00,0.73947,0.73956,0.73938,0.73938,12800000.0
2007-11-19 06:13:00,0.73925,0.7395,0.73925,0.73947,14400000.0
2007-11-19 06:14:00,0.73947,0.73955,0.73941,0.73944,8000000.0
2007-11-19 06:15:00,0.73942,0.73946,0.73937,0.7394,16000000.0
2007-11-19 06:16:00,0.73933,0.73933,0.73914,0.73928,17600000.0
2007-11-19 06:17:00,0.74004,0.74012,0.74004,0.74012,12800000.0
2007-11-19 06:18:00,0.7393,0.7393,0.73925,0.73928,11200000.0
2007-11-19 06:19:00,0.73932,0.73934,0.73926,0.73926,12800000.0
2007-11-19 06:20:00,0.73912,0.73912,0.73893,0.73893,16400000.0
2007-11-19 06:21:00,0.73903,0.73919,0.73903,0.73905,17600000.0
2007-11-19 06:22:00,0.73898,0.739,0.73893,0.73894,9600000.0
2007-11-19 06:23:00,0.73899,0.73899,0.73887,0.73895,8000000.0
2007-11-19 06:24:00,0.73884,0.73884,0.73863,0.73863,12800000.0
2007-11-19 06:25:00,0.73846,0.73858,0.73846,0.73846,14400000.0
2007-11-19 06:26:00,0.73844,0.73858,0.73844,0.73858,9600000.0
2007-11-19 06:27:00,0.73859,0.73885,0.73859,0.73885,12800000.0
2007-11-19 06:28:00,0.73892,0.73893,0.73892,0.73893,3200000.0
2007-11-19 06:29:00,0.73877,0.73885,0.73875,0.7388,16000000.0
2007-11-19 06:30:00,0.73872,0.73878,0.73865,0.73865,12800000.0
2007-11-19 06:31:00,0.73878,0.73881,0.73874,0.73879,12800000.0
2007-11-19 06:32:00,0.73876,0.73876,0.73866,0.73866,14400000.0
2007-11-19 06:33:00,0.7383,0.7383,0.7382,0.73825,11200000.0
2007-11-19 06:34:00,0.73855,0.7387,0.73855,0.7387,11200000.0
2007-11-19 06:35:00,0.73876,0.73882,0.73869,0.73874,9600000.0
2007-11-19 06:36:00,0.73885,0.73891,0.73879,0.73891,14400000.0
2007-11-19 06:37:00,0.73977,0.73981,0.73968,0.73971,11200000.0
2007-11-19 06:38:00,0.73889,0.73889,0.73872,0.73881,11200000.0
2007-11-19 06:39:00,0.73881,0.73885,0.73874,0.7388,11200000.0
2007-11-19 06:40:00,0.73972,0.73975,0.73963,0.73964,8000000.0
2007-11-19 06:41:00,0.73886,0.73886,0.73879,0.7388,17600000.0
2007-11-19 06:42:00,0.73877,0.73882,0.73875,0.73882,8000000.0
2007-11-19 06:43:00,0.73882,0.73883,0.7387,0.73872,11200000.0
2007-11-19 06:44:00,0.73869,0.73871,0.73865,0.73865,9600000.0
2007-11-19 06:45:00,0.7385,0.7385,0.73845,0.73845,11200000.0
2007-11-19 06:46:00,0.74017,0.74017,0.7401,0.74012,8000000.0
2007-11-19 06:48:00,0.73868,0.73882,0.73868,0.73882,11200000.0
2007-11-19 06:49:00,0.73872,0.73883,0.73866,0.73883,8000000.0
2007-11-19 06:50:00,0.73883,0.73898,0.73883,0.73898,12800000.0
2007-11-19 06:51:00,0.73908,0.73908,0.7389,0.73894,11200000.0
2007-11-19 06:52:00,0.73896,0.73901,0.73893,0.73896,8000000.0
2007-11-19 06:53:00,0.73893,0.73899,0.73888,0.73899,11200000.0
2007-11-19 06:54:00,0.73908,0.73908,0.73888,0.73888,15400000.0
2007-11-19 06:55:00,0.73897,0.73898,0.73894,0.73894,9600000.0
2007-11-19 06:56:00,0.73892,0.73897,0.7389,0.73892,12800000.0
2007-11-19 06:57:00,0.7387,0.73878,0.73864,0.73878,12800000.0
2007-11-19 06:58:00,0.73886,0.73895,0.73885,0.73895,11200000.0
2007-11-19 06:59:00,0.73898,0.73898,0.73886,0.73891,16000000.0
2007-11-19 07:00:00,0.73879,0.73881,0.73862,0.73862,11200000.0
2007-11-19 07:01:00,0.73891,0.73895,0.73891,0.73892,9600000.0
2007-11-19 07:02:00,0.73888,0.73894,0.73883,0.73885,16000000.0
2007-11-19 07:03:00,0.73883,0.73886,0.73882,0.73882,12800000.0
2007-11-19 07:04:00,0.73889,0.73906,0.73889,0.73897,8000000.0
2007-11-19 07:05:00,0.73901,0.73916,0.73901,0.73916,12800000.0
2007-11-19 07:06:00,0.7389,0.73909,0.73884,0.73895,14400000.0
2007-11-19 07:07:00,0.73926,0.73926,0.7392,0.73926,11200000.0
2007-11-19 07:08:00,0.73911,0.73922,0.73907,0.73916,16400000.0
2007-11-19 07:09:00,0.73916,0.73928,0.73914,0.73928,12800000.0
2007-11-19 07:10:00,0.73931,0.73946,0.73931,0.73937,12800000.0
2007-11-19 07:11:00,0.73938,0.7394,0.73935,0.73935,12800000.0
2007-11-19 07:12:00,0.73935,0.73942,0.73933,0.73938,14400000.0
2007-11-19 07:13:00,0.73948,0.7395,0.73936,0.7395,11200000.0
2007-11-19 07:14:00,0.73955,0.73955,0.73941,0.73947,12800000.0
2007-11-19 07:15:00,0.7394,0.73957,0.7393,0.73957,18000000.0
2007-11-19 07:16:00,0.73961,0.73963,0.7393,0.73932,12800000.0
2007-11-19 07:17:00,0.73929,0.73961,0.73844,0.73961,14400000.0
2007-11-19 07:18:00,0.73955,0.73961,0.7395,0.73961,12800000.0
2007-11-19 07:19:00,0.73941,0.73945,0.73941,0.73945,8000000.0
2007-11-19 07:20:00,0.73958,0.73958,0.73951,0.73951,4800000.0
2007-11-19 07:21:00,0.73951,0.73957,0.73939,0.73954,11200000.0
2007-11-19 07:22:00,0.73969,0.73969,0.7396,0.7396,9600000.0
2007-11-19 07:23:00,0.73948,0.73948,0.73929,0.73929,9600000.0
2007-11-19 07:24:00,0.73932,0.7394,0.73923,0.73923,11200000.0
2007-11-19 07:25:00,0.73936,0.7394,0.73922,0.73922,9600000.0
2007-11-19 07:26:00,0.73924,0.73946,0.73924,0.73946,11200000.0
2007-11-19 07:27:00,0.73902,0.73902,0.7389,0.73899,9600000.0
2007-11-19 07:28:00,0.7389,0.73901,0.7389,0.73897,11200000.0
2007-11-19 07:29:00,0.73882,0.73894,0.73878,0.73878,16000000.0
2007-11-19 07:30:00,0.73897,0.73955,0.73897,0.73945,12800000.0
2007-11-19 07:31:00,0.73958,0.73967,0.73947,0.73947,17600000.0
2007-11-19 07:32:00,0.73957,0.73963,0.73937,0.73937,12800000.0
2007-11-19 07:33:00,0.73929,0.7395,0.73929,0.7395,19200000.0
2007-11-19 07:34:00,0.73951,0.73951,0.73925,0.73925,9600000.0
2007-11-19 07:35:00,0.73943,0.73943,0.73919,0.73935,11200000.0
2007-11-19 07:36:00,0.73914,0.73914,0.73903,0.73903,3200000.0
2007-11-19 07:37:00,0.73882,0.73898,0.73882,0.73891,17600000.0
2007-11-19 07:38:00,0.73909,0.73909,0.73862,0.73862,17600000.0
2007-11-19 07:39:00,0.73861,0.73877,0.73756,0.7383,12800000.0
2007-11-19 07:40:00,0.73809,0.73841,0.73809,0.73841,8000000.0
2007-11-19 07:41:00,0.7384,0.73849,0.7374,0.73849,9600000.0
2007-11-19 07:42:00,0.73852,0.73871,0.73852,0.73868,8000000.0
2007-11-19 07:43:00,0.73874,0.73874,0.73856,0.73856,12800000.0
2007-11-19 07:44:00,0.73852,0.73862,0.73852,0.73856,17600000.0
2007-11-19 07:45:00,0.73854,0.73854,0.73843,0.73844,11200000.0
2007-11-19 07:46:00,0.73836,0.73836,0.73827,0.73828,17600000.0
2007-11-19 07:47:00,0.73815,0.73826,0.73813,0.73813,16000000.0
2007-11-19 07:48:00,0.73817,0.73817,0.73804,0.73816,12800000.0
2007-11-19 07:49:00,0.73819,0.73822,0.73815,0.73815,16000000.0
2007-11-19 07:50:00,0.73804,0.73804,0.73779,0.73785,12800000.0
2007-11-19 07:51:00,0.73777,0.73796,0.73777,0.73796,11200000.0
2007-11-19 07:52:00,0.73803,0.73803,0.73762,0.73762,11200000.0
2007-11-19 07:53:00,0.73752,0.73761,0.73746,0.73746,12800000.0
2007-11-19 07:54:00,0.73774,0.73794,0.73774,0.73794,11200000.0
2007-11-19 07:55:00,0.73805,0.73805,0.73798,0.73804,11200000.0
2007-11-19 07:56:00,0.73796,0.73812,0.73796,0.73812,11200000.0
2007-11-19 07:57:00,0.73805,0.73817,0.73802,0.73814,12200000.0
2007-11-19 07:58:00,0.73831,0.73847,0.73831,0.73837,11200000.0
2007-11-19 07:59:00,0.73837,0.73854,0.73837,0.73854,17000000.0
2007-11-19 08:00:00,0.73838,0.73848,0.7383,0.73832,14400000.0
2007-11-19 08:01:00,0.73835,0.7386,0.73835,0.7386,11200000.0
2007-11-19 08:02:00,0.73843,0.73843,0.73794,0.73794,12800000.0
2007-11-19 08:03:00,0.73785,0.73788,0.73778,0.73779,12800000.0
2007-11-19 08:04:00,0.73787,0.73799,0.73787,0.73799,12800000.0
2007-11-19 08:05:00,0.73799,0.738,0.73791,0.738,11200000.0
2007-11-19 08:06:00,0.738,0.738,0.73784,0.73796,17600000.0
2007-11-19 08:07:00,0.7381,0.73825,0.7381,0.73824,11200000.0
2007-11-19 08:08:00,0.73821,0.73826,0.73818,0.73821,12800000.0
2007-11-19 08:09:00,0.73813,0.73824,0.73813,0.73823,16000000.0
2007-11-19 08:10:00,0.73835,0.73847,0.73829,0.73829,11200000.0
2007-11-19 08:11:00,0.73831,0.7386,0.73831,0.7386,16000000.0
2007-11-19 08:12:00,0.73859,0.7387,0.73859,0.7387,11200000.0
2007-11-19 08:13:00,0.73864,0.73867,0.73845,0.73845,16000000.0
2007-11-19 08:14:00,0.73863,0.73868,0.73857,0.73857,12800000.0
2007-11-19 08:15:00,0.73856,0.73881,0.73856,0.73881,12800000.0
2007-11-19 08:16:00,0.73884,0.73884,0.7387,0.7387,12800000.0
2007-11-19 08:17:00,0.73872,0.73872,0.73844,0.73854,16000000.0
2007-11-19 08:18:00,0.73857,0.73867,0.73857,0.73867,11200000.0
2007-11-19 08:19:00,0.73871,0.73871,0.73862,0.73867,12800000.0
2007-11-19 08:20:00,0.73875,0.73882,0.7387,0.73876,12800000.0
2007-11-19 08:21:00,0.73875,0.73889,0.73874,0.73889,14400000.0
2007-11-19 08:22:00,0.73904,0.7391,0.73904,0.7391,11200000.0
2007-11-19 08:23:00,0.73899,0.73899,0.73886,0.73895,12800000.0
2007-11-19 08:24:00,0.739,0.73913,0.73897,0.7391,10600000.0
2007-11-19 08:25:00,0.73923,0.73923,0.73895,0.73895,11200000.0
2007-11-19 08:26:00,0.73873,0.73873,0.73862,0.73864,12800000.0
2007-11-19 08:27:00,0.73873,0.73881,0.73862,0.73878,16000000.0
2007-11-19 08:28:00,0.73888,0.73888,0.73876,0.73882,16400000.0
2007-11-19 08:29:00,0.73877,0.73891,0.73877,0.73888,11200000.0
2007-11-19 08:30:00,0.73896,0.73896,0.73873,0.73873,17600000.0
2007-11-19 08:31:00,0.73876,0.73886,0.73876,0.73881,17600000.0
2007-11-19 08:32:00,0.73872,0.73885,0.73872,0.73878,12800000.0
2007-11-19 08:33:00,0.73877,0.73891,0.73877,0.73882,17600000.0
2007-11-19 08:34:00,0.73877,0.73883,0.73877,0.73877,12800000.0
2007-11-19 08:35:00,0.73873,0.73876,0.73865,0.73874,50000000.0
2007-11-19 08:36:00,0.73869,0.73869,0.73812,0.73814,17600000.0
2007-11-19 08:37:00,0.73823,0.73868,0.73823,0.73868,14400000.0
2007-11-19 08:38:00,0.73874,0.73878,0.73863,0.73864,11200000.0
2007-11-19 08:39:00,0.73852,0.73865,0.73852,0.73865,11200000.0
2007-11-19 08:40:00,0.73884,0.73887,0.73871,0.7388,17600000.0
2007-11-19 08:41:00,0.73882,0.73906,0.73882,0.73906,12800000.0
2007-11-19 08:42:00,0.7391,0.73931,0.73908,0.73931,11200000.0
2007-11-19 08:43:00,0.73931,0.73931,0.73912,0.73922,12800000.0
2007-11-19 08:44:00,0.73912,0.73924,0.7391,0.73924,12800000.0
2007-11-19 08:45:00,0.73917,0.73922,0.73912,0.73921,8000000.0
2007-11-19 08:46:00,0.73928,0.73932,0.73924,0.73932,24000000.0
2007-11-19 08:47:00,0.73925,0.73925,0.73917,0.73919,9600000.0
2007-11-19 08:48:00,0.73919,0.73958,0.73919,0.73958,16000000.0
2007-11-19 08:49:00,0.7399,0.73998,0.7398,0.73992,12800000.0
2007-11-19 08:50:00,0.74028,0.74028,0.73989,0.73989,11200000.0
2007-11-19 08:51:00,0.73982,0.73982,0.73972,0.73978,20800000.0
2007-11-19 08:52:00,0.73972,0.73972,0.73962,0.73962,57600000.0
2007-11-19 08:53:00,0.73976,0.7398,0.73964,0.73964,54400000.0
2007-11-19 08:54:00,0.73971,0.73977,0.73967,0.73967,25600000.0
2007-11-19 08:55:00,0.73959,0.73987,0.73959,0.73987,11200000.0
2007-11-19 08:56:00,0.73971,0.73971,0.73941,0.73941,12200000.0
2007-11-19 08:57:00,0.73947,0.73968,0.73947,0.73968,12800000.0
2007-11-19 08:58:00,0.7398,0.7398,0.73951,0.73951,17600000.0
2007-11-19 08:59:00,0.73933,0.73959,0.73933,0.73959,11200000.0
2007-11-19 09:00:00,0.73972,0.73984,0.73967,0.73984,12800000.0
2007-11-19 09:01:00,0.73987,0.73987,0.73946,0.73946,11200000.0
2007-11-19 09:02:00,0.73959,0.73971,0.73952,0.73968,21200000.0
2007-11-19 09:03:00,0.73963,0.73963,0.73941,0.73945,25600000.0
2007-11-19 09:04:00,0.73953,0.73959,0.73945,0.73954,28200000.0
2007-11-19 09:05:00,0.73954,0.73954,0.73936,0.73942,11200000.0
2007-11-19 09:06:00,0.73937,0.73937,0.73919,0.7392,38400000.0
2007-11-19 09:07:00,0.73937,0.73952,0.73937,0.73952,11200000.0
2007-11-19 09:08:00,0.73955,0.73971,0.73955,0.73969,11200000.0
2007-11-19 09:09:00,0.73978,0.73985,0.73972,0.73985,25600000.0
2007-11-19 09:10:00,0.73985,0.73985,0.73965,0.73974,12600000.0
2007-11-19 09:11:00,0.73979,0.73981,0.7396,0.7396,11200000.0
2007-11-19 09:12:00,0.73943,0.73943,0.73929,0.73929,67200000.0
2007-11-19 09:13:00,0.73924,0.73952,0.73905,0.73937,12800000.0
2007-11-19 09:14:00,0.73981,0.74055,0.73981,0.74055,15400000.0
2007-11-19 09:15:00,0.7406,0.74073,0.74018,0.74018,12800000.0
2007-11-19 09:16:00,0.74018,0.74024,0.73991,0.74006,14400000.0
2007-11-19 09:17:00,0.7401,0.74011,0.74,0.74,51600000.0
2007-11-19 09:18:00,0.74019,0.74029,0.74013,0.74029,41600000.0
2007-11-19 09:19:00,0.74031,0.74058,0.74031,0.74056,16000000.0
2007-11-19 09:20:00,0.74022,0.74026,0.74019,0.74025,8000000.0
2007-11-19 09:21:00,0.7403,0.74072,0.7403,0.74047,17600000.0
2007-11-19 09:22:00,0.74023,0.74023,0.74004,0.74008,12800000.0
2007-11-19 09:23:00,0.74004,0.74033,0.73992,0.74033,16000000.0
2007-11-19 09:24:00,0.74039,0.74052,0.74029,0.7403,36800000.0
2007-11-19 09:25:00,0.74048,0.74122,0.74048,0.74122,16000000.0
2007-11-19 09:26:00,0.74142,0.74149,0.74142,0.74146,32000000.0
2007-11-19 09:27:00,0.74143,0.74176,0.74143,0.74176,59200000.0
2007-11-19 09:28:00,0.74168,0.74183,0.74168,0.74172,12800000.0
2007-11-19 09:29:00,0.74168,0.74174,0.74159,0.74159,12800000.0
2007-11-19 09:30:00,0.74173,0.74183,0.74173,0.74181,27200000.0
2007-11-19 09:31:00,0.74175,0.74184,0.74172,0.74182,12800000.0
2007-11-19 09:32:00,0.74177,0.74183,0.74177,0.74183,45200000.0
2007-11-19 09:33:00,0.74186,0.74199,0.74185,0.74199,28800000.0
2007-11-19 09:34:00,0.74202,0.74234,0.74181,0.74234,14400000.0
2007-11-19 09:35:00,0.74267,0.74306,0.74223,0.74223,70400000.0
2007-11-19 09:36:00,0.7421,0.74225,0.74115,0.74216,17600000.0
2007-11-19 09:37:00,0.74226,0.74227,0.74213,0.74227,17600000.0
2007-11-19 09:38:00,0.74193,0.74194,0.74169,0.74169,29800000.0
2007-11-19 09:39:00,0.74171,0.74171,0.74155,0.74155,80400000.0
2007-11-19 09:40:00,0.74145,0.74145,0.74118,0.74119,12800000.0
2007-11-19 09:41:00,0.74121,0.74129,0.7412,0.74126,51200000.0
2007-11-19 09:42:00,0.74114,0.74115,0.74101,0.74101,67200000.0
2007-11-19 09:43:00,0.74103,0.74113,0.74094,0.74094,86400000.0
2007-11-19 09:44:00,0.74081,0.74104,0.74081,0.74104,30400000.0
2007-11-19 09:45:00,0.74091,0.74095,0.74087,0.74091,28800000.0
2007-11-19 09:46:00,0.74093,0.741,0.74091,0.74091,8000000.0
2007-11-19 09:47:00,0.74087,0.74094,0.74085,0.74088,16000000.0
2007-11-19 09:48:00,0.74101,0.74101,0.7409,0.74101,35200000.0
2007-11-19 09:49:00,0.74094,0.74117,0.74094,0.74117,11200000.0
2007-11-19 09:50:00,0.74116,0.74116,0.74057,0.74057,51200000.0
2007-11-19 09:51:00,0.74039,0.74039,0.73978,0.73999,105600000.0
2007-11-19 09:52:00,0.74001,0.74009,0.74,0.74009,58000000.0
2007-11-19 09:53:00,0.73973,0.73973,0.73904,0.73923,57600000.0
2007-11-19 09:54:00,0.73951,0.73951,0.73945,0.73945,56400000.0
2007-11-19 09:55:00,0.73955,0.73969,0.73955,0.73964,8000000.0
2007-11-19 09:56:00,0.73965,0.73965,0.73955,0.73963,59200000.0
2007-11-19 09:57:00,0.73971,0.73981,0.73969,0.73972,48000000.0
2007-11-19 09:58:00,0.73977,0.7398,0.73974,0.7398,44800000.0
2007-11-19 09:59:00,0.73976,0.73976,0.73953,0.73953,64400000.0
2007-11-19 10:00:00,0.73948,0.73954,0.7394,0.73943,81600000.0
2007-11-19 10:01:00,0.73937,0.73937,0.7388,0.7388,72400000.0
2007-11-19 10:02:00,0.73845,0.73853,0.73845,0.73851,55400000.0
2007-11-19 10:03:00,0.73845,0.73858,0.73845,0.73858,40000000.0
2007-11-19 10:04:00,0.73866,0.73866,0.73857,0.73861,36200000.0
2007-11-19 10:05:00,0.73859,0.73866,0.73859,0.73866,51200000.0
2007-11-19 10:06:00,0.7387,0.7389,0.7387,0.73882,48400000.0
2007-11-19 10:07:00,0.73879,0.73884,0.73874,0.73884,11200000.0
2007-11-19 10:08:00,0.73882,0.73882,0.7386,0.7386,11200000.0
2007-11-19 10:09:00,0.73841,0.73841,0.73814,0.73828,80000000.0
2007-11-19 10:10:00,0.73836,0.73856,0.73836,0.73853,60800000.0
2007-11-19 10:11:00,0.73799,0.73833,0.73799,0.73804,59600000.0
2007-11-19 10:12:00,0.73853,0.73853,0.73831,0.73838,75200000.0
2007-11-19 10:13:00,0.7384,0.73866,0.7384,0.73866,57600000.0
2007-11-19 10:14:00,0.73865,0.73877,0.73862,0.73862,12800000.0
2007-11-19 10:15:00,0.73865,0.73865,0.73791,0.73791,22400000.0
2007-11-19 10:16:00,0.73775,0.73798,0.73775,0.73785,28800000.0
2007-11-19 10:17:00,0.73797,0.73801,0.73789,0.73801,48000000.0
2007-11-19 10:18:00,0.73791,0.73798,0.73785,0.73796,11200000.0
2007-11-19 10:19:00,0.73779,0.73779,0.73776,0.73776,3200000.0
2007-11-19 10:20:00,0.73767,0.7377,0.73763,0.73763,56000000.0
2007-11-19 10:21:00,0.73762,0.73772,0.73762,0.73771,56000000.0
2007-11-19 10:22:00,0.73778,0.73778,0.73763,0.73767,57000000.0
2007-11-19 10:23:00,0.73756,0.73756,0.7371,0.7371,74600000.0
2007-11-19 10:24:00,0.73696,0.73715,0.73696,0.73715,27200000.0
2007-11-19 10:25:00,0.73718,0.7373,0.73707,0.73728,62400000.0
2007-11-19 10:26:00,0.73724,0.73724,0.7371,0.7371,32000000.0
2007-11-19 10:27:00,0.73709,0.73715,0.73703,0.73715,54400000.0
2007-11-19 10:28:00,0.73723,0.73723,0.73709,0.73717,16000000.0
2007-11-19 10:29:00,0.73728,0.73734,0.73727,0.73732,60800000.0
2007-11-19 10:30:00,0.73739,0.73745,0.73727,0.73733,40000000.0
2007-11-19 10:31:00,0.7373,0.7373,0.7372,0.7372,35600000.0
2007-11-19 10:32:00,0.73714,0.73714,0.73691,0.73691,11200000.0
2007-11-19 10:33:00,0.73681,0.73685,0.73677,0.73682,22400000.0
2007-11-19 10:34:00,0.73672,0.73672,0.73634,0.73634,28800000.0
2007-11-19 10:35:00,0.7364,0.73674,0.7364,0.73674,17600000.0
2007-11-19 10:36:00,0.73683,0.73688,0.73682,0.73688,30400000.0
2007-11-19 10:37:00,0.73689,0.73689,0.73667,0.73667,16000000.0
2007-11-19 10:38:00,0.73663,0.73663,0.73651,0.73651,11200000.0
2007-11-19 10:39:00,0.73643,0.73643,0.73608,0.73609,24000000.0
2007-11-19 10:40:00,0.73619,0.73675,0.73619,0.73675,35200000.0
2007-11-19 10:41:00,0.73691,0.73691,0.73674,0.73679,35200000.0
2007-11-19 10:42:00,0.73707,0.73734,0.73707,0.73733,12800000.0
2007-11-19 10:43:00,0.73741,0.73762,0.73741,0.73762,48000000.0
2007-11-19 10:44:00,0.73771,0.73786,0.7377,0.73786,38400000.0
2007-11-19 10:45:00,0.7378,0.73829,0.7378,0.73823,40000000.0
2007-11-19 10:46:00,0.73825,0.73844,0.73817,0.73821,24000000.0
2007-11-19 10:47:00,0.73817,0.73834,0.73817,0.73825,49000000.0
2007-11-19 10:48:00,0.73796,0.73813,0.73786,0.73796,56000000.0
2007-11-19 10:49:00,0.73839,0.73848,0.73837,0.7384,17600000.0
2007-11-19 10:50:00,0.73847,0.73873,0.73844,0.73873,12800000.0
2007-11-19 10:51:00,0.73878,0.73885,0.73871,0.73885,54400000.0
2007-11-19 10:52:00,0.73878,0.73878,0.73837,0.73837,36800000.0
2007-11-19 10:53:00,0.73825,0.73825,0.73797,0.73806,67600000.0
2007-11-19 10:54:00,0.73798,0.73806,0.73797,0.73803,48000000.0
2007-11-19 10:55:00,0.73792,0.73796,0.73786,0.73796,46400000.0
2007-11-19 10:56:00,0.73798,0.73824,0.73798,0.73816,61800000.0
2007-11-19 10:57:00,0.73827,0.73838,0.73827,0.73829,43600000.0
2007-11-19 10:58:00,0.73839,0.73857,0.73838,0.73848,75600000.0
2007-11-19 10:59:00,0.73855,0.73894,0.73855,0.73894,17600000.0
2007-11-19 11:00:00,0.73871,0.73872,0.73851,0.73872,81600000.0
2007-11-19 11:01:00,0.7387,0.73875,0.73866,0.73868,56000000.0
2007-11-19 11:02:00,0.73875,0.73887,0.73875,0.73883,40000000.0
2007-11-19 11:03:00,0.73893,0.73897,0.73877,0.73879,14800000.0
2007-11-19 11:04:00,0.73879,0.73891,0.73879,0.73886,59200000.0
2007-11-19 11:05:00,0.73878,0.73882,0.73875,0.73875,14400000.0
2007-11-19 11:06:00,0.73868,0.73869,0.7386,0.7386,20800000.0
2007-11-19 11:07:00,0.73858,0.73864,0.73852,0.73864,38400000.0
2007-11-19 11:08:00,0.73867,0.73868,0.73865,0.73868,30400000.0
2007-11-19 11:09:00,0.73866,0.73867,0.73853,0.73867,94400000.0
2007-11-19 11:10:00,0.73875,0.73875,0.73868,0.7387,43200000.0
2007-11-19 11:11:00,0.73864,0.7389,0.73864,0.7389,58000000.0
2007-11-19 11:12:00,0.73891,0.73891,0.73872,0.73886,78400000.0
2007-11-19 11:13:00,0.73893,0.73919,0.73893,0.73919,77600000.0
2007-11-19 11:14:00,0.73902,0.73902,0.73873,0.73873,49600000.0
2007-11-19 11:15:00,0.7388,0.73881,0.73853,0.73858,49600000.0
2007-11-19 11:16:00,0.73863,0.73863,0.73831,0.73845,14400000.0
2007-11-19 11:17:00,0.7383,0.7383,0.73767,0.73775,16000000.0
2007-11-19 11:18:00,0.73779,0.73793,0.73777,0.73793,46400000.0
2007-11-19 11:19:00,0.73803,0.73809,0.73803,0.73808,12800000.0
2007-11-19 11:20:00,0.7382,0.7382,0.73798,0.7382,67200000.0
2007-11-19 11:21:00,0.73814,0.73814,0.73807,0.73809,11200000.0
2007-11-19 11:22:00,0.73808,0.73823,0.73803,0.73823,71400000.0
2007-11-19 11:23:00,0.73811,0.73841,0.73811,0.73841,11200000.0
2007-11-19 11:24:00,0.73859,0.73875,0.73859,0.73861,81600000.0
2007-11-19 11:25:00,0.73842,0.73849,0.73789,0.73789,56000000.0
2007-11-19 11:26:00,0.73782,0.73794,0.73777,0.73794,48000000.0
2007-11-19 11:27:00,0.73821,0.73829,0.73815,0.73816,40000000.0
2007-11-19 11:28:00,0.73825,0.73829,0.73812,0.73812,53800000.0
2007-11-19 11:29:00,0.73813,0.7383,0.73812,0.7383,50000000.0
2007-11-19 11:30:00,0.73842,0.73843,0.73829,0.73843,40000000.0
2007-11-19 11:31:00,0.73839,0.73865,0.73839,0.73865,11200000.0
2007-11-19 11:32:00,0.73871,0.73871,0.73843,0.73843,14400000.0
2007-11-19 11:33:00,0.73859,0.73874,0.73859,0.73874,19600000.0
2007-11-19 11:34:00,0.73855,0.73871,0.73846,0.73846,11200000.0
2007-11-19 11:35:00,0.73871,0.73871,0.73865,0.73865,59200000.0
2007-11-19 11:36:00,0.73864,0.73872,0.73862,0.73866,45800000.0
2007-11-19 11:37:00,0.7386,0.73887,0.73857,0.73885,12800000.0
2007-11-19 11:38:00,0.73882,0.73895,0.73882,0.73895,11200000.0
2007-11-19 11:39:00,0.73902,0.73907,0.73887,0.73887,12800000.0
2007-11-19 11:40:00,0.73862,0.7387,0.73855,0.73855,14400000.0
2007-11-19 11:41:00,0.73852,0.73862,0.73852,0.73861,44800000.0
2007-11-19 11:42:00,0.7387,0.73882,0.7386,0.7386,27200000.0
2007-11-19 11:43:00,0.73832,0.7384,0.73825,0.73825,35200000.0
2007-11-19 11:44:00,0.73809,0.73809,0.73798,0.73798,11200000.0
2007-11-19 11:45:00,0.73804,0.73807,0.738,0.73807,49600000.0
2007-11-19 11:46:00,0.73811,0.73832,0.73811,0.73832,46400000.0
2007-11-19 11:47:00,0.73835,0.73839,0.73827,0.73839,22400000.0
2007-11-19 11:48:00,0.7385,0.73858,0.73844,0.73858,11200000.0
2007-11-19 11:49:00,0.73861,0.73861,0.73748,0.73852,12800000.0
2007-11-19 11:50:00,0.73854,0.73862,0.73846,0.73846,45800000.0
2007-11-19 11:51:00,0.73834,0.73837,0.7383,0.73833,43200000.0
2007-11-19 11:52:00,0.73815,0.73823,0.73815,0.73815,38400000.0
2007-11-19 11:53:00,0.73825,0.73829,0.73816,0.73829,49600000.0
2007-11-19 11:54:00,0.73827,0.73839,0.73823,0.73823,11200000.0
2007-11-19 11:55:00,0.7383,0.73842,0.7383,0.73835,52800000.0
2007-11-19 11:56:00,0.73825,0.73835,0.73825,0.73832,12800000.0
2007-11-19 11:57:00,0.73833,0.73848,0.73829,0.73848,43600000.0
2007-11-19 11:58:00,0.7384,0.73842,0.73829,0.73829,11200000.0
2007-11-19 11:59:00,0.73844,0.73914,0.73844,0.73914,44600000.0
2007-11-19 12:00:00,0.73938,0.74063,0.73938,0.74047,30400000.0
2007-11-19 12:01:00,0.73979,0.73979,0.7394,0.7394,25600000.0
2007-11-19 12:02:00,0.73901,0.73913,0.73885,0.73913,11200000.0
2007-11-19 12:03:00,0.73939,0.73947,0.73937,0.73944,41600000.0
2007-11-19 12:04:00,0.73928,0.73928,0.73911,0.73925,11200000.0
2007-11-19 12:05:00,0.73925,0.73953,0.73925,0.73953,17600000.0
2007-11-19 12:06:00,0.73979,0.73993,0.73979,0.73987,12800000.0
2007-11-19 12:07:00,0.73984,0.73994,0.73962,0.73962,12200000.0
2007-11-19 12:08:00,0.73947,0.73954,0.73942,0.73946,51000000.0
2007-11-19 12:09:00,0.73948,0.73948,0.73863,0.73863,25000000.0
2007-11-19 12:10:00,0.73876,0.73903,0.73863,0.73903,35200000.0
2007-11-19 12:11:00,0.73914,0.73926,0.73907,0.73923,32000000.0
2007-11-19 12:12:00,0.73929,0.7393,0.73895,0.73904,28800000.0
2007-11-19 12:13:00,0.73892,0.73896,0.73882,0.73896,16000000.0
2007-11-19 12:14:00,0.73893,0.73898,0.7386,0.7386,25600000.0
2007-11-19 12:15:00,0.73888,0.73926,0.73888,0.73926,22800000.0
2007-11-19 12:16:00,0.73918,0.73921,0.73896,0.73903,49000000.0
2007-11-19 12:17:00,0.73904,0.73904,0.73893,0.73897,43200000.0
2007-11-19 12:18:00,0.73906,0.73906,0.73893,0.73893,33000000.0
2007-11-19 12:19:00,0.73898,0.73905,0.73897,0.73903,8000000.0
2007-11-19 12:20:00,0.73909,0.7391,0.73898,0.7391,9600000.0
2007-11-19 12:21:00,0.73909,0.73919,0.73907,0.73916,62400000.0
2007-11-19 12:22:00,0.73921,0.73922,0.73916,0.73922,8000000.0
2007-11-19 12:23:00,0.73924,0.73943,0.73924,0.7394,14400000.0
2007-11-19 12:24:00,0.73988,0.74018,0.73988,0.74003,36800000.0
2007-11-19 12:25:00,0.73995,0.74001,0.7399,0.74001,11200000.0
2007-11-19 12:26:00,0.73995,0.73996,0.73984,0.73984,8000000.0
2007-11-19 12:27:00,0.73979,0.7398,0.73969,0.7398,31400000.0
2007-11-19 12:28:00,0.73992,0.74013,0.73992,0.74013,8000000.0
2007-11-19 12:29:00,0.7391,0.74055,0.7391,0.73934,70400000.0
2007-11-19 12:30:00,0.74046,0.74047,0.74035,0.74035,8000000.0
2007-11-19 12:31:00,0.74012,0.74021,0.73995,0.73995,11200000.0
2007-11-19 12:32:00,0.74001,0.74024,0.74001,0.74024,8000000.0
2007-11-19 12:33:00,0.74035,0.74075,0.74035,0.74075,57000000.0
2007-11-19 12:34:00,0.74068,0.74068,0.74049,0.7406,36800000.0
2007-11-19 12:35:00,0.74066,0.74066,0.74039,0.74039,9600000.0
2007-11-19 12:36:00,0.74046,0.74063,0.74045,0.74063,64400000.0
2007-11-19 12:37:00,0.74069,0.74069,0.74056,0.74058,8000000.0
2007-11-19 12:38:00,0.7406,0.7406,0.74047,0.74047,9600000.0
2007-11-19 12:39:00,0.74033,0.74033,0.74012,0.74017,19200000.0
2007-11-19 12:40:00,0.74014,0.74033,0.74004,0.74004,12800000.0
2007-11-19 12:41:00,0.73996,0.74016,0.73996,0.74006,16000000.0
2007-11-19 12:42:00,0.74003,0.74011,0.74003,0.74008,24000000.0
2007-11-19 12:43:00,0.73987,0.73987,0.73962,0.73967,19200000.0
2007-11-19 12:44:00,0.7397,0.74018,0.7397,0.74018,17600000.0
2007-11-19 12:45:00,0.74035,0.74035,0.74016,0.74027,28800000.0
2007-11-19 12:46:00,0.74032,0.74059,0.74032,0.74059,59200000.0
2007-11-19 12:47:00,0.74072,0.74077,0.74072,0.74076,9600000.0
2007-11-19 12:48:00,0.74071,0.74071,0.74028,0.74028,8000000.0
2007-11-19 12:49:00,0.7402,0.74026,0.74015,0.74021,36800000.0
2007-11-19 12:50:00,0.74048,0.74051,0.74042,0.74042,11200000.0
2007-11-19 12:51:00,0.74043,0.74048,0.74038,0.74038,33600000.0
2007-11-19 12:52:00,0.74025,0.74034,0.74011,0.74034,38400000.0
2007-11-19 12:53:00,0.74044,0.7405,0.74039,0.7405,24000000.0
2007-11-19 12:54:00,0.74046,0.74054,0.74039,0.7404,12800000.0
2007-11-19 12:55:00,0.7401,0.74014,0.74001,0.74004,44800000.0
2007-11-19 12:56:00,0.74002,0.7402,0.74002,0.7402,11200000.0
2007-11-19 12:57:00,0.74022,0.74025,0.73997,0.73997,28800000.0
2007-11-19 12:58:00,0.74019,0.74045,0.74019,0.74038,11200000.0
2007-11-19 12:59:00,0.74048,0.74049,0.73987,0.73987,12800000.0
2007-11-19 13:00:00,0.7398,0.74024,0.7398,0.74024,12800000.0
2007-11-19 13:01:00,0.74035,0.74056,0.74034,0.74047,24000000.0
2007-11-19 13:02:00,0.74063,0.74072,0.7406,0.74072,14400000.0
2007-11-19 13:03:00,0.74075,0.74075,0.7406,0.7406,19200000.0
2007-11-19 13:04:00,0.74055,0.74063,0.74055,0.74058,17600000.0
2007-11-19 13:05:00,0.74055,0.74061,0.74053,0.74053,24000000.0
2007-11-19 13:06:00,0.7403,0.7403,0.74011,0.74027,22400000.0
2007-11-19 13:07:00,0.74036,0.74048,0.74036,0.74048,11200000.0
2007-11-19 13:08:00,0.7404,0.74046,0.74033,0.74044,30400000.0
2007-11-19 13:09:00,0.74044,0.74044,0.74015,0.74018,32000000.0
2007-11-19 13:10:00,0.74027,0.74027,0.73998,0.73998,43200000.0
2007-11-19 13:11:00,0.74009,0.74026,0.74007,0.74025,11200000.0
2007-11-19 13:12:00,0.74016,0.74038,0.74016,0.74017,16000000.0
2007-11-19 13:13:00,0.74023,0.74035,0.74017,0.74033,17600000.0
2007-11-19 13:14:00,0.74032,0.74042,0.74032,0.74033,11600000.0
2007-11-19 13:15:00,0.74039,0.74059,0.74039,0.74059,28800000.0
2007-11-19 13:16:00,0.74065,0.74073,0.74065,0.74069,24000000.0
2007-11-19 13:17:00,0.74075,0.74075,0.74067,0.74067,19200000.0
2007-11-19 13:18:00,0.74065,0.74065,0.74043,0.74053,77200000.0
2007-11-19 13:19:00,0.74055,0.74063,0.74055,0.74063,32000000.0
2007-11-19 13:20:00,0.74058,0.74064,0.74052,0.74052,38400000.0
2007-11-19 13:21:00,0.74048,0.74048,0.74038,0.74039,51200000.0
2007-11-19 13:22:00,0.74033,0.74086,0.74033,0.74081,12800000.0
2007-11-19 13:23:00,0.74088,0.74088,0.74072,0.74073,11200000.0
2007-11-19 13:24:00,0.74073,0.74093,0.74072,0.74091,30400000.0
2007-11-19 13:25:00,0.74093,0.74115,0.74093,0.74115,9600000.0
2007-11-19 13:26:00,0.74102,0.74111,0.74059,0.74059,11600000.0
2007-11-19 13:27:00,0.74052,0.74052,0.74007,0.7403,44800000.0
2007-11-19 13:28:00,0.74041,0.74056,0.74037,0.74056,12800000.0
2007-11-19 13:29:00,0.74091,0.74109,0.74091,0.74101,11200000.0
2007-11-19 13:30:00,0.74087,0.74087,0.74033,0.74033,17600000.0
2007-11-19 13:31:00,0.74036,0.7409,0.74036,0.7409,49600000.0
2007-11-19 13:32:00,0.74097,0.74097,0.74069,0.74072,36800000.0
2007-11-19 13:33:00,0.74105,0.74105,0.74046,0.74052,44800000.0
2007-11-19 13:34:00,0.74033,0.7404,0.74033,0.74035,57600000.0
2007-11-19 13:35:00,0.74052,0.74072,0.74052,0.74072,11200000.0
2007-11-19 13:36:00,0.74096,0.74096,0.74071,0.74071,43200000.0
2007-11-19 13:37:00,0.74064,0.74064,0.74055,0.74059,17600000.0
2007-11-19 13:38:00,0.74036,0.74045,0.74036,0.74045,12800000.0
2007-11-19 13:39:00,0.74045,0.74068,0.74045,0.7406,11200000.0
2007-11-19 13:40:00,0.74075,0.74083,0.74055,0.74055,9600000.0
2007-11-19 13:41:00,0.74051,0.74062,0.73955,0.73955,11200000.0
2007-11-19 13:42:00,0.74052,0.7406,0.74037,0.74037,12800000.0
2007-11-19 13:43:00,0.74062,0.74063,0.74015,0.74015,32000000.0
2007-11-19 13:44:00,0.74023,0.74026,0.74019,0.74025,17600000.0
2007-11-19 13:45:00,0.74007,0.74011,0.74,0.74,14400000.0
2007-11-19 13:46:00,0.74028,0.74039,0.74026,0.74039,16000000.0
2007-11-19 13:47:00,0.74092,0.74101,0.74092,0.74101,40400000.0
2007-11-19 13:48:00,0.74039,0.74039,0.7402,0.7402,11200000.0
2007-11-19 13:49:00,0.74026,0.74034,0.74025,0.74034,41600000.0
2007-11-19 13:50:00,0.7404,0.74046,0.74038,0.74045,11200000.0
2007-11-19 13:51:00,0.74032,0.74032,0.74,0.74,27600000.0
2007-11-19 13:52:00,0.73995,0.74001,0.7393,0.7393,11200000.0
2007-11-19 13:53:00,0.73908,0.73954,0.73908,0.73954,12800000.0
2007-11-19 13:54:00,0.73954,0.73973,0.73954,0.7397,17600000.0
2007-11-19 13:55:00,0.73954,0.73973,0.7395,0.73973,11600000.0
2007-11-19 13:56:00,0.73974,0.73974,0.73961,0.73961,16000000.0
2007-11-19 13:57:00,0.73951,0.73964,0.73951,0.73964,11200000.0
2007-11-19 13:58:00,0.73992,0.7405,0.73992,0.7405,46800000.0
2007-11-19 13:59:00,0.74074,0.74081,0.74055,0.74055,53800000.0
2007-11-19 14:00:00,0.74046,0.74058,0.74046,0.74058,12800000.0
2007-11-19 14:01:00,0.74052,0.74058,0.74046,0.74048,11200000.0
2007-11-19 14:02:00,0.74044,0.7405,0.74043,0.74044,16000000.0
2007-11-19 14:03:00,0.74049,0.74049,0.74038,0.74046,14400000.0
2007-11-19 14:04:00,0.74065,0.74067,0.74063,0.74063,12800000.0
2007-11-19 14:05:00,0.74067,0.74075,0.73968,0.74068,11200000.0
2007-11-19 14:06:00,0.74075,0.74083,0.74071,0.74071,32000000.0
2007-11-19 14:07:00,0.74082,0.74097,0.74082,0.74095,9600000.0
2007-11-19 14:08:00,0.74091,0.74097,0.74091,0.74097,25600000.0
2007-11-19 14:09:00,0.74099,0.7412,0.74099,0.7412,12800000.0
2007-11-19 14:10:00,0.74135,0.74135,0.7412,0.74135,33600000.0
2007-11-19 14:11:00,0.74134,0.74134,0.74109,0.74117,35200000.0
2007-11-19 14:12:00,0.74115,0.74115,0.741,0.741,40000000.0
2007-11-19 14:13:00,0.74095,0.74118,0.74092,0.74118,14400000.0
2007-11-19 14:14:00,0.74097,0.74112,0.74094,0.74112,8000000.0
2007-11-19 14:15:00,0.74119,0.74121,0.74111,0.74114,17600000.0
2007-11-19 14:16:00,0.74126,0.74126,0.74108,0.74108,11200000.0
2007-11-19 14:17:00,0.74086,0.74087,0.74081,0.74081,14400000.0
2007-11-19 14:18:00,0.74083,0.74089,0.74077,0.74089,11200000.0
2007-11-19 14:19:00,0.74082,0.74082,0.74075,0.74077,14400000.0
2007-11-19 14:20:00,0.74071,0.74094,0.74069,0.74094,12800000.0
2007-11-19 14:21:00,0.74103,0.7411,0.74103,0.7411,12800000.0
2007-11-19 14:22:00,0.74116,0.74124,0.74109,0.74124,16000000.0
2007-11-19 14:23:00,0.74124,0.74128,0.74118,0.74123,16000000.0
2007-11-19 14:24:00,0.74107,0.74116,0.74107,0.7411,11200000.0
2007-11-19 14:25:00,0.74086,0.74117,0.74086,0.741,16000000.0
2007-11-19 14:26:00,0.74154,0.74161,0.74151,0.74154,44800000.0
2007-11-19 14:27:00,0.74097,0.74097,0.7409,0.74095,13800000.0
2007-11-19 14:28:00,0.74095,0.74095,0.74085,0.74087,14400000.0
2007-11-19 14:29:00,0.74078,0.74078,0.74046,0.74059,11200000.0
2007-11-19 14:30:00,0.74059,0.74073,0.74058,0.74065,11600000.0
2007-11-19 14:31:00,0.74062,0.74063,0.74057,0.74058,12800000.0
2007-11-19 14:32:00,0.7407,0.74074,0.74061,0.74064,12800000.0
2007-11-19 14:33:00,0.74076,0.74119,0.74076,0.74119,11200000.0
2007-11-19 14:34:00,0.74127,0.74127,0.74114,0.74116,16000000.0
2007-11-19 14:35:00,0.74126,0.74158,0.74126,0.74153,12800000.0
2007-11-19 14:36:00,0.74153,0.74172,0.74153,0.74168,11200000.0
2007-11-19 14:37:00,0.74125,0.74125,0.74097,0.74097,12800000.0
2007-11-19 14:38:00,0.74086,0.74091,0.74082,0.74083,12800000.0
2007-11-19 14:39:00,0.74074,0.74079,0.74064,0.74064,12800000.0
2007-11-19 14:40:00,0.7406,0.74075,0.7406,0.74064,14400000.0
2007-11-19 14:41:00,0.74074,0.74104,0.74074,0.74104,17600000.0
2007-11-19 14:42:00,0.74108,0.74115,0.74092,0.74092,12800000.0
2007-11-19 14:43:00,0.74081,0.74081,0.74069,0.74079,17600000.0
2007-11-19 14:44:00,0.74079,0.74079,0.74061,0.74068,16000000.0
2007-11-19 14:45:00,0.74067,0.74071,0.74049,0.7407,12800000.0
2007-11-19 14:46:00,0.74071,0.7409,0.74071,0.74085,12800000.0
2007-11-19 14:47:00,0.7407,0.7408,0.74058,0.7408,11200000.0
2007-11-19 14:48:00,0.7408,0.74107,0.7408,0.74107,9600000.0
2007-11-19 14:49:00,0.74105,0.74105,0.74083,0.74089,12800000.0
2007-11-19 14:50:00,0.74085,0.74085,0.74061,0.74061,16000000.0
2007-11-19 14:51:00,0.74068,0.74071,0.74061,0.74061,16000000.0
2007-11-19 14:52:00,0.74045,0.74068,0.74045,0.74068,11200000.0
2007-11-19 14:53:00,0.74065,0.74079,0.74063,0.74066,17600000.0
2007-11-19 14:54:00,0.74075,0.74076,0.74062,0.7407,11200000.0
2007-11-19 14:55:00,0.74069,0.74069,0.74033,0.74064,12800000.0
2007-11-19 14:56:00,0.74046,0.74055,0.74046,0.74049,11200000.0
2007-11-19 14:57:00,0.74045,0.74064,0.7404,0.74055,13200000.0
2007-11-19 14:58:00,0.7405,0.7405,0.74038,0.74044,12800000.0
2007-11-19 14:59:00,0.74039,0.74045,0.74031,0.74034,11200000.0
2007-11-19 15:00:00,0.74027,0.74027,0.7401,0.74016,11200000.0
2007-11-19 15:01:00,0.74006,0.74009,0.73999,0.74003,18000000.0
2007-11-19 15:02:00,0.74004,0.74015,0.73996,0.74014,14400000.0
2007-11-19 15:03:00,0.74018,0.74025,0.74015,0.74017,14400000.0
2007-11-19 15:04:00,0.74003,0.74006,0.73999,0.73999,12800000.0
2007-11-19 15:05:00,0.7402,0.7404,0.74,0.74038,17600000.0
2007-11-19 15:06:00,0.74052,0.74056,0.74043,0.74043,11200000.0
2007-11-19 15:07:00,0.7407,0.74089,0.7407,0.74089,16000000.0
2007-11-19 15:08:00,0.74091,0.74091,0.74082,0.74088,12800000.0
2007-11-19 15:09:00,0.74051,0.74066,0.74051,0.74062,8000000.0
2007-11-19 15:10:00,0.74091,0.74091,0.74078,0.74078,8000000.0
2007-11-19 15:11:00,0.74072,0.74085,0.74072,0.74072,11200000.0
2007-11-19 15:12:00,0.74078,0.74084,0.74071,0.74071,11200000.0
2007-11-19 15:13:00,0.74076,0.7408,0.74068,0.74071,17600000.0
2007-11-19 15:14:00,0.74053,0.74089,0.74053,0.74089,12800000.0
2007-11-19 15:15:00,0.74103,0.74103,0.74091,0.74101,14400000.0
2007-11-19 15:16:00,0.74098,0.74098,0.74062,0.74082,17600000.0
2007-11-19 15:17:00,0.74093,0.74093,0.74076,0.74076,11200000.0
2007-11-19 15:18:00,0.74069,0.74075,0.74057,0.74075,11200000.0
2007-11-19 15:19:00,0.74082,0.74095,0.74077,0.74095,17600000.0
2007-11-19 15:20:00,0.74102,0.74114,0.74098,0.74098,16000000.0
2007-11-19 15:21:00,0.74094,0.74094,0.7403,0.7403,16000000.0
2007-11-19 15:22:00,0.74033,0.74047,0.74033,0.74047,11200000.0
2007-11-19 15:23:00,0.74076,0.74086,0.74067,0.74086,12800000.0
2007-11-19 15:24:00,0.74106,0.74106,0.74058,0.74058,11200000.0
2007-11-19 15:25:00,0.74071,0.74091,0.74071,0.74082,14400000.0
2007-11-19 15:26:00,0.74078,0.74087,0.74076,0.74076,11200000.0
2007-11-19 15:27:00,0.74071,0.74078,0.74067,0.7407,12800000.0
2007-11-19 15:28:00,0.74084,0.74087,0.74073,0.74073,12800000.0
2007-11-19 15:29:00,0.74069,0.74069,0.74051,0.74051,11200000.0
2007-11-19 15:30:00,0.74066,0.74088,0.74066,0.74088,12800000.0
2007-11-19 15:31:00,0.74097,0.74112,0.74097,0.74101,12800000.0
2007-11-19 15:32:00,0.74128,0.74134,0.74122,0.74134,11200000.0
2007-11-19 15:33:00,0.74137,0.74137,0.74027,0.74127,12800000.0
2007-11-19 15:34:00,0.74089,0.74101,0.74077,0.74087,12800000.0
2007-11-19 15:35:00,0.74121,0.74128,0.7402,0.74116,16000000.0
2007-11-19 15:36:00,0.74131,0.74142,0.74131,0.74139,11200000.0
2007-11-19 15:37:00,0.74141,0.74141,0.7412,0.74124,16000000.0
2007-11-19 15:38:00,0.74113,0.74113,0.74104,0.74111,9600000.0
2007-11-19 15:39:00,0.74022,0.74186,0.74022,0.74114,16000000.0
2007-11-19 15:40:00,0.74074,0.74074,0.74061,0.74061,11200000.0
2007-11-19 15:41:00,0.74092,0.74097,0.74082,0.74082,17600000.0
2007-11-19 15:42:00,0.74076,0.74076,0.74063,0.7407,17600000.0
2007-11-19 15:43:00,0.74069,0.74074,0.74064,0.74065,9600000.0
2007-11-19 15:44:00,0.74053,0.74059,0.74048,0.74048,16400000.0
2007-11-19 15:45:00,0.74037,0.74038,0.74017,0.74017,11200000.0
2007-11-19 15:46:00,0.74015,0.7402,0.74015,0.74016,11200000.0
2007-11-19 15:47:00,0.74003,0.74006,0.73992,0.73997,17600000.0
2007-11-19 15:48:00,0.74003,0.74007,0.74,0.74007,16000000.0
2007-11-19 15:49:00,0.73975,0.73975,0.73936,0.73936,17600000.0
2007-11-19 15:50:00,0.73941,0.73954,0.73938,0.73944,11200000.0
2007-11-19 15:51:00,0.73938,0.73971,0.73938,0.7397,12800000.0
2007-11-19 15:52:00,0.73958,0.73959,0.73946,0.73959,12800000.0
2007-11-19 15:53:00,0.7397,0.7397,0.73955,0.73962,17600000.0
2007-11-19 15:54:00,0.73966,0.73972,0.73966,0.7397,11200000.0
2007-11-19 15:55:00,0.73968,0.7397,0.73958,0.73967,17600000.0
2007-11-19 15:56:00,0.73972,0.73984,0.73969,0.73984,16000000.0
2007-11-19 15:57:00,0.73987,0.73992,0.73974,0.73974,12800000.0
2007-11-19 15:58:00,0.73992,0.73997,0.73985,0.73994,11200000.0
2007-11-19 15:59:00,0.73997,0.74007,0.73902,0.73997,17600000.0
2007-11-19 16:00:00,0.73994,0.73999,0.73974,0.73974,11200000.0
2007-11-19 16:01:00,0.73977,0.73997,0.73977,0.73997,12800000.0
2007-11-19 16:02:00,0.73996,0.7401,0.73994,0.74008,11200000.0
2007-11-19 16:03:00,0.7401,0.74016,0.74003,0.74009,12800000.0
2007-11-19 16:04:00,0.74022,0.74051,0.74022,0.74051,11200000.0
2007-11-19 16:05:00,0.74065,0.74065,0.7403,0.74032,17600000.0
2007-11-19 16:06:00,0.74025,0.74047,0.73922,0.74047,16000000.0
2007-11-19 16:07:00,0.7405,0.7405,0.74036,0.74036,12800000.0
2007-11-19 16:08:00,0.74058,0.74062,0.74022,0.74054,11200000.0
2007-11-19 16:09:00,0.74065,0.74131,0.74065,0.74131,12800000.0
2007-11-19 16:10:00,0.74268,0.74268,0.74206,0.74206,12800000.0
2007-11-19 16:11:00,0.74191,0.74336,0.74191,0.74336,12800000.0
2007-11-19 16:12:00,0.74377,0.74377,0.74309,0.74309,12800000.0
2007-11-19 16:13:00,0.74259,0.74285,0.74259,0.74273,12800000.0
2007-11-19 16:14:00,0.74278,0.74287,0.74278,0.74285,16000000.0
2007-11-19 16:15:00,0.7429,0.7431,0.74246,0.7431,11200000.0
2007-11-19 16:16:00,0.74306,0.74327,0.74306,0.74327,8000000.0
2007-11-19 16:17:00,0.74313,0.74314,0.74302,0.74313,12800000.0
2007-11-19 16:18:00,0.74302,0.74337,0.74302,0.74337,12800000.0
2007-11-19 16:19:00,0.74341,0.74346,0.74331,0.74336,11200000.0
2007-11-19 16:20:00,0.74339,0.74349,0.74329,0.74333,12800000.0
2007-11-19 16:21:00,0.7433,0.74372,0.7433,0.74347,16000000.0
2007-11-19 16:22:00,0.74329,0.74347,0.74328,0.74347,11200000.0
2007-11-19 16:23:00,0.74357,0.74357,0.74336,0.74336,12800000.0
2007-11-19 16:24:00,0.74328,0.7434,0.74324,0.74325,14400000.0
2007-11-19 16:25:00,0.74308,0.74314,0.74304,0.74304,17600000.0
2007-11-19 16:26:00,0.74309,0.74315,0.74301,0.74301,14400000.0
2007-11-19 16:27:00,0.74279,0.74326,0.74273,0.74326,16000000.0
2007-11-19 16:28:00,0.7435,0.74367,0.74343,0.74343,12800000.0
2007-11-19 16:29:00,0.7433,0.74336,0.74321,0.74336,14400000.0
2007-11-19 16:30:00,0.74338,0.74338,0.74305,0.74308,12800000.0
2007-11-19 16:31:00,0.74319,0.74319,0.74298,0.74307,11200000.0
2007-11-19 16:32:00,0.74306,0.74325,0.74306,0.74325,11200000.0
2007-11-19 16:33:00,0.74317,0.74317,0.74298,0.74298,11200000.0
2007-11-19 16:34:00,0.7431,0.7433,0.74309,0.74316,12800000.0
2007-11-19 16:35:00,0.74309,0.74327,0.74309,0.74327,12800000.0
2007-11-19 16:36:00,0.74328,0.74328,0.74299,0.74299,14400000.0
2007-11-19 16:37:00,0.74313,0.74313,0.74306,0.74306,14400000.0
2007-11-19 16:38:00,0.74299,0.74325,0.74296,0.74325,12800000.0
2007-11-19 16:39:00,0.74321,0.74326,0.74319,0.74324,17600000.0
2007-11-19 16:40:00,0.74334,0.74371,0.74334,0.74371,11200000.0
2007-11-19 16:41:00,0.74362,0.74362,0.7434,0.74347,11200000.0
2007-11-19 16:42:00,0.74337,0.74337,0.74273,0.74273,11200000.0
2007-11-19 16:43:00,0.74254,0.74296,0.74254,0.74292,17600000.0
2007-11-19 16:44:00,0.74299,0.74315,0.74292,0.74315,11200000.0
2007-11-19 16:45:00,0.7431,0.74317,0.74298,0.74308,14400000.0
2007-11-19 16:46:00,0.74308,0.74308,0.74289,0.7429,11200000.0
2007-11-19 16:47:00,0.74278,0.74298,0.74278,0.74291,17600000.0
2007-11-19 16:48:00,0.74278,0.74279,0.74272,0.74273,12800000.0
2007-11-19 16:49:00,0.74264,0.74277,0.74261,0.74277,12800000.0
2007-11-19 16:50:00,0.74284,0.74289,0.74284,0.74284,12800000.0
2007-11-19 16:51:00,0.74283,0.74283,0.74242,0.74242,11200000.0
2007-11-19 16:52:00,0.7423,0.7425,0.74142,0.74249,9600000.0
2007-11-19 16:53:00,0.74253,0.74271,0.74248,0.74265,14400000.0
2007-11-19 16:54:00,0.7426,0.74272,0.74256,0.74266,12800000.0
2007-11-19 16:55:00,0.74258,0.74258,0.74228,0.74228,12800000.0
2007-11-19 16:56:00,0.74227,0.74231,0.74217,0.74224,11200000.0
2007-11-19 16:57:00,0.74218,0.74223,0.74213,0.74215,12800000.0
2007-11-19 16:58:00,0.74185,0.74192,0.74172,0.74172,16000000.0
2007-11-19 16:59:00,0.74221,0.74249,0.74219,0.74249,12800000.0
2007-11-19 17:00:00,0.74248,0.74249,0.74226,0.7423,16000000.0
2007-11-19 17:01:00,0.74232,0.7424,0.7423,0.7423,11200000.0
2007-11-19 17:02:00,0.74225,0.74226,0.74216,0.74225,17600000.0
2007-11-19 17:03:00,0.74229,0.74247,0.74226,0.74244,11200000.0
2007-11-19 17:04:00,0.74265,0.74269,0.74262,0.74262,11200000.0
2007-11-19 17:05:00,0.74295,0.74302,0.74282,0.74302,14400000.0
2007-11-19 17:06:00,0.74321,0.74321,0.74303,0.74308,16000000.0
2007-11-19 17:07:00,0.74309,0.74309,0.74267,0.74267,12800000.0
2007-11-19 17:08:00,0.74264,0.74325,0.74264,0.74325,11200000.0
2007-11-19 17:09:00,0.74346,0.74346,0.74317,0.74325,12800000.0
2007-11-19 17:10:00,0.74325,0.74325,0.74313,0.74313,12800000.0
2007-11-19 17:11:00,0.74319,0.74319,0.74256,0.74294,17600000.0
2007-11-19 17:12:00,0.74294,0.74301,0.7427,0.7427,13200000.0
2007-11-19 17:13:00,0.74247,0.74255,0.74247,0.74255,11200000.0
2007-11-19 17:14:00,0.74258,0.74283,0.74258,0.74283,13200000.0
2007-11-19 17:15:00,0.7428,0.7428,0.74236,0.74236,11600000.0
2007-11-19 17:16:00,0.74225,0.74265,0.74225,0.74265,14400000.0
2007-11-19 17:17:00,0.74264,0.74264,0.74239,0.74239,12800000.0
2007-11-19 17:18:00,0.74233,0.74252,0.74233,0.74239,17600000.0
2007-11-19 17:19:00,0.74257,0.74257,0.74246,0.74246,17600000.0
2007-11-19 17:20:00,0.74243,0.74243,0.74228,0.74232,12800000.0
2007-11-19 17:21:00,0.74223,0.74223,0.74177,0.74177,11200000.0
2007-11-19 17:22:00,0.7417,0.74202,0.7417,0.74201,11200000.0
2007-11-19 17:23:00,0.74215,0.74229,0.74197,0.74229,16000000.0
2007-11-19 17:24:00,0.74191,0.74201,0.74184,0.74184,8000000.0
2007-11-19 17:25:00,0.74167,0.74207,0.74167,0.74207,12800000.0
2007-11-19 17:26:00,0.74208,0.74208,0.74162,0.74192,17600000.0
2007-11-19 17:27:00,0.74176,0.74181,0.74162,0.74179,12800000.0
2007-11-19 17:28:00,0.74167,0.74183,0.74167,0.74171,12800000.0
2007-11-19 17:29:00,0.74152,0.74152,0.74123,0.74123,11200000.0
2007-11-19 17:30:00,0.74137,0.74171,0.74137,0.74171,11200000.0
2007-11-19 17:31:00,0.74174,0.74174,0.74149,0.74159,14400000.0
2007-11-19 17:32:00,0.74146,0.74146,0.74116,0.74126,17600000.0
2007-11-19 17:33:00,0.74119,0.74141,0.74119,0.74141,12800000.0
2007-11-19 17:34:00,0.74129,0.74129,0.74122,0.74124,11200000.0
2007-11-19 17:35:00,0.74128,0.74132,0.74123,0.74123,11200000.0
2007-11-19 17:36:00,0.74129,0.7416,0.74129,0.7416,12800000.0
2007-11-19 17:37:00,0.74183,0.74183,0.7414,0.74156,12800000.0
2007-11-19 17:38:00,0.74175,0.74189,0.74169,0.74181,12800000.0
2007-11-19 17:39:00,0.7416,0.74165,0.7414,0.74165,17600000.0
2007-11-19 17:40:00,0.74149,0.74149,0.74134,0.74139,11200000.0
2007-11-19 17:41:00,0.74141,0.74141,0.74112,0.74114,11200000.0
2007-11-19 17:42:00,0.74108,0.7412,0.741,0.74108,17600000.0
2007-11-19 17:43:00,0.74147,0.74147,0.74127,0.74127,12800000.0
2007-11-19 17:44:00,0.74131,0.74136,0.7411,0.7411,11200000.0
2007-11-19 17:45:00,0.74109,0.74111,0.74104,0.74111,12800000.0
2007-11-19 17:46:00,0.74132,0.74133,0.74122,0.74133,11200000.0
2007-11-19 17:47:00,0.74119,0.74131,0.74119,0.74122,14400000.0
2007-11-19 17:48:00,0.7412,0.74134,0.7412,0.74134,18000000.0
2007-11-19 17:49:00,0.74134,0.74134,0.74114,0.74125,12800000.0
2007-11-19 17:50:00,0.74092,0.74116,0.74092,0.74113,17600000.0
2007-11-19 17:51:00,0.74113,0.7412,0.74097,0.74097,17600000.0
2007-11-19 17:52:00,0.74112,0.74112,0.74077,0.74077,11200000.0
2007-11-19 17:53:00,0.74069,0.74077,0.74061,0.74072,11200000.0
2007-11-19 17:54:00,0.74094,0.74105,0.74078,0.74078,11200000.0
2007-11-19 17:55:00,0.74066,0.74071,0.74057,0.74057,11200000.0
2007-11-19 17:56:00,0.74073,0.74088,0.74073,0.74088,16000000.0
2007-11-19 17:57:00,0.74096,0.74101,0.7408,0.7408,16000000.0
2007-11-19 17:58:00,0.74095,0.74122,0.74092,0.74122,16000000.0
2007-11-19 17:59:00,0.74128,0.74139,0.74106,0.74139,11600000.0
2007-11-19 18:00:00,0.74141,0.74142,0.74116,0.74123,11200000.0
2007-11-19 18:01:00,0.74143,0.74147,0.74133,0.74147,11200000.0
2007-11-19 18:02:00,0.74142,0.7415,0.74123,0.7415,16000000.0
2007-11-19 18:03:00,0.74182,0.74189,0.74168,0.74168,17000000.0
2007-11-19 18:04:00,0.74153,0.74153,0.74131,0.74134,8000000.0
2007-11-19 18:05:00,0.74142,0.74158,0.74142,0.74158,11200000.0
2007-11-19 18:06:00,0.74169,0.74188,0.74169,0.74188,11200000.0
2007-11-19 18:07:00,0.7419,0.742,0.7419,0.74196,11200000.0
2007-11-19 18:08:00,0.74183,0.74183,0.74162,0.74162,12800000.0
2007-11-19 18:09:00,0.74151,0.74151,0.74126,0.74144,12800000.0
2007-11-19 18:10:00,0.74151,0.74151,0.74132,0.74132,11200000.0
2007-11-19 18:11:00,0.74146,0.74158,0.74144,0.74158,11200000.0
2007-11-19 18:12:00,0.74145,0.74145,0.74125,0.74129,16000000.0
2007-11-19 18:13:00,0.74129,0.74137,0.74123,0.74125,17600000.0
2007-11-19 18:14:00,0.74106,0.74123,0.74106,0.74122,8000000.0
2007-11-19 18:15:00,0.74062,0.74102,0.74062,0.74096,18000000.0
2007-11-19 18:16:00,0.74124,0.74142,0.74124,0.74138,12800000.0
2007-11-19 18:17:00,0.74141,0.74171,0.74141,0.74171,14400000.0
2007-11-19 18:18:00,0.74182,0.74195,0.74085,0.74195,12800000.0
2007-11-19 18:19:00,0.74192,0.74211,0.74103,0.74103,12800000.0
2007-11-19 18:20:00,0.74192,0.74192,0.74168,0.74168,11200000.0
2007-11-19 18:21:00,0.74164,0.74173,0.74164,0.74173,11200000.0
2007-11-19 18:22:00,0.74175,0.74175,0.74166,0.74166,12800000.0
2007-11-19 18:23:00,0.74173,0.74178,0.74169,0.74177,10600000.0
2007-11-19 18:24:00,0.74173,0.74203,0.74173,0.74203,12800000.0
2007-11-19 18:25:00,0.74209,0.74209,0.74187,0.74187,12800000.0
2007-11-19 18:26:00,0.74182,0.74182,0.74172,0.74172,12800000.0
2007-11-19 18:27:00,0.74191,0.74191,0.74162,0.74165,11200000.0
2007-11-19 18:28:00,0.74159,0.7416,0.74147,0.7415,17600000.0
2007-11-19 18:29:00,0.74133,0.74133,0.74087,0.74087,12800000.0
2007-11-19 18:30:00,0.74076,0.74095,0.74076,0.74093,12800000.0
2007-11-19 18:31:00,0.74104,0.74104,0.74084,0.74084,8000000.0
2007-11-19 18:32:00,0.7409,0.74104,0.74086,0.74104,12800000.0
2007-11-19 18:33:00,0.74135,0.74135,0.74119,0.74121,11200000.0
2007-11-19 18:34:00,0.74128,0.7414,0.74128,0.7414,10000000.0
2007-11-19 18:35:00,0.74138,0.74142,0.74124,0.74124,12800000.0
2007-11-19 18:36:00,0.74099,0.74099,0.74055,0.74055,11200000.0
2007-11-19 18:37:00,0.7407,0.7407,0.74054,0.74054,11200000.0
2007-11-19 18:38:00,0.74072,0.74091,0.74072,0.74086,12800000.0
2007-11-19 18:39:00,0.74109,0.74117,0.74103,0.74114,11200000.0
2007-11-19 18:40:00,0.74128,0.74184,0.74128,0.74184,11200000.0
2007-11-19 18:41:00,0.74185,0.74185,0.74152,0.7416,14400000.0
2007-11-19 18:42:00,0.74163,0.74163,0.74125,0.7414,17600000.0
2007-11-19 18:43:00,0.74138,0.74138,0.74122,0.74129,14400000.0
2007-11-19 18:44:00,0.74142,0.74164,0.74059,0.74164,11200000.0
2007-11-19 18:45:00,0.74168,0.74168,0.74142,0.74142,11200000.0
2007-11-19 18:46:00,0.74129,0.74131,0.74078,0.74078,17600000.0
2007-11-19 18:47:00,0.74051,0.74067,0.74051,0.74055,16000000.0
2007-11-19 18:48:00,0.74013,0.74048,0.74013,0.74027,11200000.0
2007-11-19 18:49:00,0.74072,0.74075,0.74069,0.74074,11600000.0
2007-11-19 18:50:00,0.74072,0.74101,0.74069,0.74101,11200000.0
2007-11-19 18:51:00,0.741,0.741,0.74083,0.74083,11200000.0
2007-11-19 18:52:00,0.7408,0.74085,0.74075,0.74082,16000000.0
2007-11-19 18:53:00,0.74081,0.74092,0.74078,0.74092,12800000.0
2007-11-19 18:54:00,0.74099,0.74115,0.74099,0.74115,8000000.0
2007-11-19 18:55:00,0.74107,0.74107,0.74087,0.74092,11200000.0
2007-11-19 18:56:00,0.74104,0.74149,0.74104,0.74149,17600000.0
2007-11-19 18:57:00,0.74157,0.74157,0.74128,0.74128,12800000.0
2007-11-19 18:58:00,0.7414,0.7415,0.7414,0.7414,17600000.0
2007-11-19 18:59:00,0.74143,0.74196,0.74139,0.74196,14800000.0
2007-11-19 19:00:00,0.74193,0.74193,0.74163,0.74164,16000000.0
2007-11-19 19:01:00,0.74159,0.74178,0.74063,0.74178,8000000.0
2007-11-19 19:02:00,0.74198,0.742,0.7418,0.74199,11200000.0
2007-11-19 19:03:00,0.74214,0.74214,0.74135,0.74135,11200000.0
2007-11-19 19:04:00,0.74137,0.74171,0.74137,0.74156,16000000.0
2007-11-19 19:05:00,0.74164,0.74164,0.74152,0.74152,11200000.0
2007-11-19 19:06:00,0.74158,0.74166,0.74158,0.74166,12800000.0
2007-11-19 19:07:00,0.74168,0.74171,0.74155,0.74167,12800000.0
2007-11-19 19:08:00,0.7416,0.74163,0.74054,0.74147,12800000.0
2007-11-19 19:09:00,0.74158,0.7416,0.7415,0.74154,11200000.0
2007-11-19 19:10:00,0.74159,0.74176,0.74159,0.74176,17600000.0
2007-11-19 19:11:00,0.74167,0.74173,0.7416,0.74173,12800000.0
2007-11-19 19:12:00,0.74167,0.74182,0.74163,0.74182,11600000.0
2007-11-19 19:13:00,0.74205,0.74234,0.74205,0.74207,17600000.0
2007-11-19 19:14:00,0.74227,0.74252,0.74227,0.74241,11200000.0
2007-11-19 19:15:00,0.74258,0.74258,0.74231,0.74246,14400000.0
2007-11-19 19:16:00,0.74249,0.74268,0.74249,0.74258,17600000.0
2007-11-19 19:17:00,0.74269,0.74275,0.74269,0.74274,11200000.0
2007-11-19 19:18:00,0.74246,0.74246,0.74218,0.74218,11200000.0
2007-11-19 19:19:00,0.74213,0.74224,0.74213,0.74223,13200000.0
2007-11-19 19:20:00,0.74203,0.74203,0.74173,0.74173,12800000.0
2007-11-19 19:21:00,0.74144,0.74144,0.74129,0.74129,3200000.0
2007-11-19 19:22:00,0.74127,0.74138,0.74116,0.74116,12800000.0
2007-11-19 19:23:00,0.7411,0.74114,0.74106,0.74106,12800000.0
2007-11-19 19:24:00,0.74115,0.74122,0.74108,0.74108,14400000.0
2007-11-19 19:25:00,0.74112,0.74139,0.74112,0.74134,12800000.0
2007-11-19 19:26:00,0.74145,0.74145,0.74099,0.741,16000000.0
2007-11-19 19:27:00,0.74107,0.74117,0.74089,0.74089,11600000.0
2007-11-19 19:28:00,0.7409,0.74094,0.7409,0.7409,14400000.0
2007-11-19 19:29:00,0.74087,0.74095,0.74073,0.74092,14800000.0
2007-11-19 19:30:00,0.74089,0.74089,0.74065,0.74065,11200000.0
2007-11-19 19:31:00,0.74066,0.74072,0.74063,0.74071,12800000.0
2007-11-19 19:32:00,0.74065,0.74065,0.74043,0.74043,8000000.0
2007-11-19 19:33:00,0.74044,0.74044,0.74032,0.74036,12800000.0
2007-11-19 19:34:00,0.74046,0.74046,0.74019,0.7402,12800000.0
2007-11-19 19:35:00,0.74024,0.74024,0.73919,0.74015,9600000.0
2007-11-19 19:36:00,0.74013,0.74039,0.74013,0.74039,17600000.0
2007-11-19 19:37:00,0.74039,0.74059,0.74039,0.74059,8000000.0
2007-11-19 19:38:00,0.74071,0.74091,0.74067,0.74091,12800000.0
2007-11-19 19:39:00,0.74087,0.74087,0.74074,0.74078,16000000.0
2007-11-19 19:40:00,0.74086,0.741,0.74086,0.74093,16000000.0
2007-11-19 19:41:00,0.74111,0.74121,0.74111,0.74119,11200000.0
2007-11-19 19:42:00,0.74093,0.74111,0.74093,0.74105,8000000.0
2007-11-19 19:43:00,0.74115,0.74118,0.74108,0.74108,11200000.0
2007-11-19 19:44:00,0.74112,0.74124,0.74112,0.74116,12800000.0
2007-11-19 19:45:00,0.74107,0.74107,0.74093,0.74099,12800000.0
2007-11-19 19:46:00,0.74101,0.74125,0.74101,0.74125,12800000.0
2007-11-19 19:47:00,0.74129,0.74135,0.74129,0.74133,12800000.0
2007-11-19 19:48:00,0.7414,0.74158,0.74138,0.74158,12800000.0
2007-11-19 19:49:00,0.7416,0.74172,0.74156,0.74172,11200000.0
2007-11-19 19:50:00,0.74162,0.74163,0.74149,0.74161,17600000.0
2007-11-19 19:51:00,0.74159,0.74171,0.74159,0.7416,12800000.0
2007-11-19 19:52:00,0.74167,0.74167,0.74137,0.7416,16000000.0
2007-11-19 19:53:00,0.74163,0.74163,0.74153,0.74157,11200000.0
2007-11-19 19:54:00,0.74133,0.7415,0.7412,0.74132,12800000.0
2007-11-19 19:55:00,0.74161,0.74165,0.74161,0.74162,17600000.0
2007-11-19 19:56:00,0.74168,0.74183,0.74168,0.74178,12800000.0
2007-11-19 19:57:00,0.74182,0.74182,0.74172,0.74175,12800000.0
2007-11-19 19:58:00,0.74156,0.7416,0.74152,0.74155,14400000.0
2007-11-19 19:59:00,0.7415,0.74166,0.7415,0.74166,16000000.0
2007-11-19 20:00:00,0.74176,0.74194,0.74172,0.74194,12800000.0
2007-11-19 20:01:00,0.74209,0.7421,0.74202,0.74207,11200000.0
2007-11-19 20:02:00,0.74192,0.74192,0.74165,0.74165,12800000.0
2007-11-19 20:03:00,0.74159,0.74159,0.7415,0.74154,11200000.0
2007-11-19 20:04:00,0.74132,0.74132,0.74101,0.74101,12800000.0
2007-11-19 20:05:00,0.74084,0.74125,0.74084,0.74105,14400000.0
2007-11-19 20:06:00,0.74077,0.74102,0.74077,0.74096,8000000.0
2007-11-19 20:07:00,0.741,0.74113,0.741,0.74112,10600000.0
2007-11-19 20:08:00,0.74115,0.74126,0.74025,0.7412,8000000.0
2007-11-19 20:09:00,0.74106,0.74106,0.74093,0.74093,14400000.0
2007-11-19 20:10:00,0.74087,0.74096,0.74083,0.74092,16000000.0
2007-11-19 20:11:00,0.74086,0.74092,0.74086,0.74091,16000000.0
2007-11-19 20:12:00,0.74076,0.74076,0.74054,0.74072,12800000.0
2007-11-19 20:13:00,0.7408,0.7408,0.74056,0.74056,16000000.0
2007-11-19 20:14:00,0.74041,0.7407,0.74041,0.7407,11200000.0
2007-11-19 20:15:00,0.74089,0.74092,0.74075,0.74075,11200000.0
2007-11-19 20:16:00,0.74069,0.74086,0.74069,0.74086,16000000.0
2007-11-19 20:17:00,0.74082,0.74082,0.74047,0.74047,11600000.0
2007-11-19 20:18:00,0.74052,0.74052,0.74008,0.74008,16000000.0
2007-11-19 20:19:00,0.73999,0.74028,0.73995,0.74028,9600000.0
2007-11-19 20:20:00,0.74005,0.74015,0.73995,0.7401,11600000.0
2007-11-19 20:21:00,0.74019,0.74029,0.74015,0.74029,12800000.0
2007-11-19 20:22:00,0.74026,0.74026,0.73969,0.73969,11200000.0
2007-11-19 20:23:00,0.73959,0.73998,0.73954,0.73998,12800000.0
2007-11-19 20:24:00,0.74011,0.74065,0.74011,0.74065,11200000.0
2007-11-19 20:25:00,0.74055,0.74072,0.74055,0.74072,6400000.0
2007-11-19 20:26:00,0.7408,0.74081,0.74071,0.74074,11200000.0
2007-11-19 20:27:00,0.74065,0.74067,0.74051,0.74061,14400000.0
2007-11-19 20:28:00,0.74062,0.74069,0.74061,0.74067,11200000.0
2007-11-19 20:29:00,0.7406,0.7406,0.74046,0.74059,12800000.0
2007-11-19 20:30:00,0.74053,0.74055,0.74049,0.74052,11200000.0
2007-11-19 20:31:00,0.74,0.74,0.73984,0.73991,16400000.0
2007-11-19 20:32:00,0.74028,0.74045,0.74024,0.74045,12800000.0
2007-11-19 20:33:00,0.74057,0.74078,0.74057,0.74078,8000000.0
2007-11-19 20:34:00,0.7408,0.7408,0.74074,0.74074,9600000.0
2007-11-19 20:35:00,0.74055,0.74055,0.74044,0.74044,16000000.0
2007-11-19 20:36:00,0.74056,0.74061,0.74053,0.74061,8000000.0
2007-11-19 20:37:00,0.7407,0.74086,0.7407,0.74082,9600000.0
2007-11-19 20:38:00,0.74078,0.74078,0.74072,0.74072,8000000.0
2007-11-19 20:39:00,0.74071,0.74074,0.74068,0.74068,11200000.0
2007-11-19 20:40:00,0.7408,0.74104,0.7408,0.74103,9600000.0
2007-11-19 20:41:00,0.74094,0.74103,0.74089,0.74103,11200000.0
2007-11-19 20:42:00,0.74119,0.74132,0.74115,0.74132,11200000.0
2007-11-19 20:43:00,0.74137,0.74139,0.74137,0.74139,3200000.0
2007-11-19 20:44:00,0.7413,0.7413,0.7412,0.7412,9600000.0
2007-11-19 20:45:00,0.74101,0.74103,0.74101,0.74103,3200000.0
2007-11-19 20:46:00,0.74078,0.7409,0.74078,0.74086,12800000.0
2007-11-19 20:47:00,0.74083,0.74083,0.74074,0.74074,11200000.0
2007-11-19 20:48:00,0.74062,0.74064,0.74052,0.74057,12800000.0
2007-11-19 20:49:00,0.74066,0.74083,0.74066,0.74083,9600000.0
2007-11-19 20:50:00,0.74101,0.74104,0.74096,0.74096,12800000.0
2007-11-19 20:51:00,0.74088,0.74093,0.74082,0.74082,11200000.0
2007-11-19 20:52:00,0.74064,0.74069,0.74056,0.74061,16000000.0
2007-11-19 20:53:00,0.74057,0.74073,0.74057,0.74073,12800000.0
2007-11-19 20:54:00,0.74106,0.74106,0.74089,0.74089,16000000.0
2007-11-19 20:55:00,0.74097,0.74105,0.74097,0.74103,9600000.0
2007-11-19 20:56:00,0.74104,0.7411,0.74104,0.74104,11200000.0
2007-11-19 20:57:00,0.74102,0.74102,0.74096,0.74097,12800000.0
2007-11-19 20:58:00,0.74097,0.74097,0.74088,0.74089,8000000.0
2007-11-19 20:59:00,0.74085,0.74087,0.74083,0.74087,8000000.0
2007-11-19 21:00:00,0.74098,0.74102,0.74089,0.74102,12800000.0
2007-11-19 21:01:00,0.74121,0.74137,0.74121,0.74122,12800000.0
2007-11-19 21:02:00,0.74128,0.74142,0.74122,0.74122,12800000.0
2007-11-19 21:03:00,0.74135,0.7414,0.74134,0.74137,11200000.0
2007-11-19 21:04:00,0.74132,0.74132,0.74122,0.74122,12800000.0
2007-11-19 21:05:00,0.74122,0.74122,0.74108,0.74111,9600000.0
2007-11-19 21:06:00,0.74098,0.74098,0.74085,0.74085,12800000.0
2007-11-19 21:07:00,0.74073,0.74081,0.74067,0.74081,12800000.0
2007-11-19 21:08:00,0.7414,0.74147,0.74138,0.74142,11200000.0
2007-11-19 21:09:00,0.74086,0.74101,0.74086,0.74101,17600000.0
2007-11-19 21:10:00,0.74119,0.74119,0.7409,0.7409,11200000.0
2007-11-19 21:11:00,0.74087,0.74096,0.74087,0.74093,11200000.0
2007-11-19 21:12:00,0.74103,0.74103,0.74083,0.74085,8000000.0
2007-11-19 21:13:00,0.74059,0.74064,0.74055,0.74059,11200000.0
2007-11-19 21:14:00,0.74065,0.74065,0.74053,0.74055,9600000.0
2007-11-19 21:15:00,0.74071,0.74078,0.7407,0.7407,16000000.0
2007-11-19 21:16:00,0.74037,0.74041,0.74037,0.7404,12800000.0
2007-11-19 21:17:00,0.74051,0.74059,0.74049,0.74059,8000000.0
2007-11-19 21:18:00,0.74068,0.74068,0.74054,0.74065,14400000.0
2007-11-19 21:19:00,0.74078,0.74078,0.74062,0.74075,8000000.0
2007-11-19 21:20:00,0.74059,0.74071,0.74049,0.74071,12800000.0
2007-11-19 21:21:00,0.74064,0.74064,0.74041,0.74062,12800000.0
2007-11-19 21:22:00,0.74068,0.74074,0.74061,0.74073,11200000.0
2007-11-19 21:23:00,0.74078,0.74078,0.74069,0.74076,12800000.0
2007-11-19 21:24:00,0.74075,0.74083,0.74075,0.74075,11200000.0
2007-11-19 21:25:00,0.74087,0.7411,0.73995,0.74105,9600000.0
2007-11-19 21:26:00,0.74086,0.74096,0.74081,0.74081,11600000.0
2007-11-19 21:27:00,0.7409,0.7409,0.74074,0.74078,11200000.0
2007-11-19 21:28:00,0.74083,0.74088,0.74083,0.74088,12800000.0
2007-11-19 21:29:00,0.7408,0.74082,0.7407,0.74078,11200000.0
2007-11-19 21:30:00,0.74093,0.74119,0.74093,0.74118,13200000.0
2007-11-19 21:31:00,0.74155,0.74164,0.74149,0.74164,9600000.0
2007-11-19 21:32:00,0.74168,0.74173,0.74159,0.74159,9000000.0
2007-11-19 21:33:00,0.74164,0.74167,0.74159,0.74167,12800000.0
2007-11-19 21:34:00,0.7416,0.7417,0.74135,0.7417,14400000.0
2007-11-19 21:35:00,0.74161,0.74161,0.74132,0.74132,17600000.0
2007-11-19 21:36:00,0.74115,0.74115,0.741,0.74104,17600000.0
2007-11-19 21:37:00,0.74081,0.74097,0.74081,0.74097,8000000.0
2007-11-19 21:38:00,0.741,0.741,0.74088,0.74092,12800000.0
2007-11-19 21:39:00,0.74091,0.74091,0.74053,0.74053,11200000.0
2007-11-19 21:40:00,0.74045,0.74058,0.74043,0.74057,11200000.0
2007-11-19 21:41:00,0.74058,0.74074,0.74049,0.74074,8000000.0
2007-11-19 21:42:00,0.7411,0.74163,0.7411,0.74162,12800000.0
2007-11-19 21:43:00,0.74163,0.74188,0.74163,0.74188,9600000.0
2007-11-19 21:44:00,0.742,0.74201,0.74187,0.74193,14400000.0
2007-11-19 21:45:00,0.74181,0.74181,0.74166,0.7418,9600000.0
2007-11-19 21:46:00,0.74188,0.74208,0.74185,0.74208,12800000.0
2007-11-19 21:47:00,0.74206,0.74206,0.74189,0.74189,14800000.0
2007-11-19 21:48:00,0.74135,0.7414,0.74135,0.74138,6400000.0
2007-11-19 21:49:00,0.74182,0.74184,0.74175,0.74181,8000000.0
2007-11-19 21:50:00,0.74192,0.74219,0.74192,0.74219,16000000.0
2007-11-19 21:51:00,0.74219,0.74219,0.7419,0.7419,12800000.0
2007-11-19 21:52:00,0.74158,0.74163,0.74149,0.74158,13200000.0
2007-11-19 21:53:00,0.74169,0.74179,0.74168,0.74176,11200000.0
2007-11-19 21:54:00,0.74178,0.74182,0.74162,0.74169,11200000.0
2007-11-19 21:55:00,0.74178,0.7418,0.74162,0.7418,10600000.0
2007-11-19 21:56:00,0.7418,0.7418,0.74157,0.74157,12800000.0
2007-11-19 21:57:00,0.74162,0.74163,0.74157,0.74162,14400000.0
2007-11-19 21:58:00,0.74165,0.74168,0.74161,0.74168,12800000.0
2007-11-19 21:59:00,0.74173,0.74197,0.74173,0.74197,16000000.0
2007-11-19 22:00:00,0.74219,0.74219,0.74198,0.74198,17600000.0
2007-11-19 22:01:00,0.74185,0.74187,0.74177,0.74177,12800000.0
2007-11-19 22:02:00,0.74189,0.74199,0.74185,0.74185,9600000.0
2007-11-19 22:03:00,0.74172,0.74172,0.74152,0.74152,8000000.0
2007-11-19 22:04:00,0.74163,0.74183,0.74161,0.74161,14400000.0
2007-11-19 22:05:00,0.74155,0.74165,0.74155,0.74165,9000000.0
2007-11-19 22:06:00,0.7417,0.7417,0.74169,0.74169,4800000.0
2007-11-19 22:07:00,0.74169,0.74173,0.74164,0.74167,10000000.0
2007-11-19 22:08:00,0.7417,0.74172,0.74168,0.74172,11200000.0
2007-11-19 22:09:00,0.74171,0.74173,0.74167,0.7417,12800000.0
2007-11-19 22:10:00,0.74156,0.74159,0.74156,0.74159,9600000.0
2007-11-19 22:11:00,0.74159,0.74159,0.7413,0.7413,12800000.0
2007-11-19 22:12:00,0.74121,0.74126,0.74117,0.74124,12800000.0
2007-11-19 22:13:00,0.74107,0.74107,0.74085,0.74094,12800000.0
2007-11-19 22:14:00,0.74105,0.74122,0.74105,0.74122,11200000.0
2007-11-19 22:15:00,0.74127,0.74132,0.74126,0.74132,9600000.0
2007-11-19 22:16:00,0.74149,0.74157,0.74142,0.7415,11200000.0
2007-11-19 22:17:00,0.74161,0.74166,0.74159,0.74164,12800000.0
2007-11-19 22:18:00,0.74178,0.74185,0.74169,0.74169,12200000.0
2007-11-19 22:19:00,0.74173,0.74185,0.74173,0.7418,14400000.0
2007-11-19 22:20:00,0.74168,0.74175,0.74161,0.74162,17600000.0
2007-11-19 22:21:00,0.74141,0.74147,0.7414,0.74145,12800000.0
2007-11-19 22:22:00,0.74143,0.74143,0.74125,0.74132,16000000.0
2007-11-19 22:23:00,0.74146,0.74173,0.74146,0.74173,10000000.0
2007-11-19 22:24:00,0.74204,0.74204,0.74194,0.74204,9600000.0
2007-11-19 22:25:00,0.74201,0.74225,0.74111,0.74225,9600000.0
2007-11-19 22:26:00,0.74225,0.74225,0.74209,0.74221,16000000.0
2007-11-19 22:27:00,0.74233,0.74279,0.74233,0.74279,17600000.0
2007-11-19 22:28:00,0.74193,0.74309,0.74193,0.7426,9600000.0
2007-11-19 22:29:00,0.74253,0.7428,0.74238,0.74268,11200000.0
2007-11-19 22:30:00,0.74217,0.74217,0.74192,0.742,12800000.0
2007-11-19 22:31:00,0.74196,0.74196,0.74183,0.74193,10600000.0
2007-11-19 22:32:00,0.74192,0.74195,0.74163,0.74163,12800000.0
2007-11-19 22:33:00,0.74166,0.74173,0.74158,0.74173,16000000.0
2007-11-19 22:34:00,0.74165,0.74208,0.74161,0.74208,17600000.0
2007-11-19 22:35:00,0.74206,0.74223,0.742,0.74223,9600000.0
2007-11-19 22:36:00,0.74229,0.74244,0.74229,0.74244,8400000.0
2007-11-19 22:37:00,0.74238,0.74238,0.74216,0.74216,11200000.0
2007-11-19 22:38:00,0.74218,0.74224,0.74218,0.74224,11200000.0
2007-11-19 22:39:00,0.74217,0.74225,0.74212,0.74225,12800000.0
2007-11-19 22:40:00,0.74222,0.74224,0.74181,0.74181,17600000.0
2007-11-19 22:41:00,0.74221,0.74232,0.74221,0.74227,11200000.0
2007-11-19 22:42:00,0.74226,0.74226,0.74212,0.74214,11200000.0
2007-11-19 22:43:00,0.74222,0.74234,0.74222,0.74234,13200000.0
2007-11-19 22:44:00,0.74223,0.74223,0.74197,0.74197,11200000.0
2007-11-19 22:45:00,0.7416,0.74172,0.7416,0.74169,11200000.0
2007-11-19 22:46:00,0.74183,0.74189,0.74181,0.74189,11200000.0
2007-11-19 22:47:00,0.74209,0.74209,0.74188,0.74196,16000000.0
2007-11-19 22:48:00,0.74201,0.74201,0.74182,0.74183,12800000.0
2007-11-19 22:49:00,0.7419,0.74191,0.74181,0.74191,9600000.0
2007-11-19 22:50:00,0.74192,0.74196,0.74188,0.74193,16000000.0
2007-11-19 22:51:00,0.74176,0.74176,0.74163,0.74175,12800000.0
2007-11-19 22:52:00,0.7418,0.7418,0.74171,0.74173,11200000.0
2007-11-19 22:53:00,0.7418,0.74183,0.74179,0.7418,8000000.0
2007-11-19 22:54:00,0.74189,0.74201,0.74189,0.742,11200000.0
2007-11-19 22:55:00,0.74232,0.74245,0.74227,0.74244,14800000.0
2007-11-19 22:56:00,0.74242,0.74243,0.74232,0.74242,12800000.0
2007-11-19 22:57:00,0.74245,0.74251,0.74237,0.74237,16400000.0
2007-11-19 22:58:00,0.74212,0.74222,0.74183,0.74183,14400000.0
2007-11-19 22:59:00,0.74233,0.74234,0.7423,0.7423,11200000.0
2007-11-19 23:00:00,0.74208,0.74208,0.74188,0.74188,12800000.0
2007-11-19 23:01:00,0.74181,0.7419,0.74181,0.74183,9600000.0
2007-11-19 23:02:00,0.74181,0.74181,0.74157,0.74157,10600000.0
2007-11-19 23:03:00,0.7412,0.74133,0.7412,0.74127,12800000.0
2007-11-19 23:04:00,0.74149,0.74155,0.74149,0.74154,12800000.0
2007-11-19 23:05:00,0.74143,0.74149,0.74136,0.74141,17000000.0
2007-11-19 23:06:00,0.74136,0.74141,0.74132,0.74132,11200000.0
2007-11-19 23:07:00,0.74131,0.74137,0.74031,0.74137,11200000.0
2007-11-19 23:08:00,0.74147,0.74155,0.74147,0.74149,12800000.0
2007-11-19 23:09:00,0.7415,0.74159,0.74149,0.74149,8000000.0
2007-11-19 23:10:00,0.74137,0.74142,0.74134,0.74134,17600000.0
2007-11-19 23:11:00,0.7413,0.7413,0.74122,0.74125,9600000.0
2007-11-19 23:12:00,0.7413,0.74147,0.7413,0.74137,14400000.0
2007-11-19 23:13:00,0.74161,0.74179,0.74154,0.74154,14400000.0
2007-11-19 23:14:00,0.74125,0.74125,0.74116,0.74117,14400000.0
2007-11-19 23:15:00,0.74133,0.74133,0.74126,0.74126,12800000.0
2007-11-19 23:16:00,0.74122,0.74128,0.74114,0.74117,11200000.0
2007-11-19 23:17:00,0.74098,0.7411,0.74098,0.7411,9600000.0
2007-11-19 23:18:00,0.74113,0.74113,0.74101,0.74104,8000000.0
2007-11-19 23:19:00,0.74107,0.74113,0.74106,0.74113,11200000.0
2007-11-19 23:20:00,0.74112,0.74119,0.74101,0.74116,12800000.0
2007-11-19 23:21:00,0.74091,0.74103,0.73982,0.74103,13800000.0
2007-11-19 23:22:00,0.74098,0.74098,0.74092,0.74097,8000000.0
2007-11-19 23:23:00,0.74107,0.74107,0.74083,0.74083,14400000.0
2007-11-19 23:24:00,0.74066,0.74067,0.7406,0.74062,16000000.0
2007-11-19 23:25:00,0.74069,0.74076,0.74068,0.74076,11200000.0
2007-11-19 23:26:00,0.74064,0.74075,0.74063,0.74075,12800000.0
2007-11-19 23:27:00,0.74092,0.74097,0.74089,0.74093,11200000.0
2007-11-19 23:28:00,0.74086,0.74086,0.74079,0.7408,9600000.0
2007-11-19 23:29:00,0.74084,0.74085,0.74073,0.74081,8000000.0
2007-11-19 23:30:00,0.74089,0.74103,0.74089,0.74103,17600000.0
2007-11-19 23:31:00,0.74124,0.74142,0.74124,0.74142,12800000.0
2007-11-19 23:32:00,0.74133,0.74139,0.74125,0.74126,11200000.0
2007-11-19 23:33:00,0.74139,0.74149,0.74139,0.7414,9600000.0
2007-11-19 23:34:00,0.74143,0.74143,0.74126,0.74126,11200000.0
2007-11-19 23:35:00,0.74126,0.74126,0.74115,0.74115,11200000.0
2007-11-19 23:36:00,0.74114,0.74114,0.73997,0.74106,14400000.0
2007-11-19 23:37:00,0.74105,0.74116,0.74102,0.74116,16000000.0
2007-11-19 23:38:00,0.74096,0.74102,0.74085,0.74102,12800000.0
2007-11-19 23:39:00,0.74118,0.74124,0.74118,0.74124,8000000.0
2007-11-19 23:40:00,0.74131,0.74133,0.74114,0.74114,8400000.0
2007-11-19 23:41:00,0.74086,0.74087,0.74079,0.74087,14800000.0
2007-11-19 23:42:00,0.74106,0.7411,0.74105,0.74105,8000000.0
2007-11-19 23:43:00,0.74113,0.74118,0.74108,0.74118,12800000.0
2007-11-19 23:44:00,0.7415,0.74162,0.7415,0.74154,9600000.0
2007-11-19 23:45:00,0.74159,0.74174,0.74152,0.74161,12800000.0
2007-11-19 23:46:00,0.74132,0.74174,0.74132,0.74159,11200000.0
2007-11-19 23:47:00,0.74152,0.74152,0.74147,0.74152,8000000.0
2007-11-19 23:48:00,0.74155,0.74159,0.74155,0.74157,8000000.0
2007-11-19 23:49:00,0.74151,0.74153,0.7414,0.74153,11200000.0
2007-11-19 23:50:00,0.74145,0.74162,0.74145,0.74157,16000000.0
2007-11-19 23:51:00,0.7416,0.74164,0.74133,0.74164,9600000.0
2007-11-19 23:52:00,0.74164,0.74167,0.74155,0.74155,16000000.0
2007-11-19 23:53:00,0.74161,0.74174,0.74156,0.74174,11600000.0
2007-11-19 23:54:00,0.7419,0.74191,0.74188,0.74189,8000000.0
2007-11-19 23:55:00,0.74181,0.74183,0.7417,0.7417,12800000.0
2007-11-19 23:56:00,0.7416,0.74169,0.74159,0.74169,11600000.0
2007-11-19 23:57:00,0.74173,0.74184,0.74166,0.74173,17600000.0
2007-11-19 23:58:00,0.74146,0.74156,0.74133,0.74133,12800000.0
2007-11-19 23:59:00,0.74126,0.74126,0.74098,0.74098,12800000.0
2007-11-20 00:00:00,0.74091,0.74091,0.7408,0.74084,12800000.0
2007-11-20 00:01:00,0.7407,0.74072,0.74048,0.74048,17600000.0
2007-11-20 00:02:00,0.74034,0.7404,0.74033,0.7404,9600000.0
2007-11-20 00:03:00,0.74038,0.7405,0.74034,0.7405,17600000.0
2007-11-20 00:04:00,0.7405,0.7405,0.74035,0.74048,17600000.0
2007-11-20 00:05:00,0.74046,0.74046,0.74034,0.74034,11200000.0
2007-11-20 00:06:00,0.74053,0.74059,0.7405,0.7405,14800000.0
2007-11-20 00:07:00,0.74054,0.74054,0.7404,0.74048,16000000.0
2007-11-20 00:08:00,0.74042,0.74046,0.74032,0.74046,12800000.0
2007-11-20 00:09:00,0.74047,0.74047,0.73935,0.74038,16000000.0
2007-11-20 00:10:00,0.74022,0.74022,0.73987,0.73987,11200000.0
2007-11-20 00:11:00,0.73971,0.73971,0.73922,0.73924,10000000.0
2007-11-20 00:12:00,0.73941,0.73941,0.73931,0.73932,12800000.0
2007-11-20 00:13:00,0.73925,0.73925,0.73914,0.73925,11200000.0
2007-11-20 00:14:00,0.73921,0.73923,0.73912,0.73912,9600000.0
2007-11-20 00:15:00,0.73904,0.73904,0.73878,0.73878,13600000.0
2007-11-20 00:16:00,0.73864,0.73882,0.73863,0.73882,11200000.0
2007-11-20 00:17:00,0.73888,0.73921,0.73888,0.73921,11200000.0
2007-11-20 00:18:00,0.73924,0.73929,0.73924,0.73927,17600000.0
2007-11-20 00:19:00,0.73949,0.73949,0.7393,0.7393,8000000.0
2007-11-20 00:20:00,0.73942,0.73942,0.73919,0.73919,16000000.0
2007-11-20 00:21:00,0.73927,0.73951,0.73927,0.73951,16000000.0
2007-11-20 00:22:00,0.73945,0.73945,0.73941,0.73941,11200000.0
2007-11-20 00:23:00,0.73941,0.73945,0.7394,0.73941,11200000.0
2007-11-20 00:24:00,0.73934,0.73934,0.73905,0.73905,8000000.0
2007-11-20 00:25:00,0.73923,0.73952,0.73923,0.73945,11200000.0
2007-11-20 00:26:00,0.7396,0.73976,0.7396,0.73968,14400000.0
2007-11-20 00:27:00,0.73981,0.73981,0.73973,0.73976,8000000.0
2007-11-20 00:28:00,0.73982,0.73988,0.73979,0.7398,17600000.0
2007-11-20 00:29:00,0.7397,0.73976,0.73948,0.7395,16000000.0
2007-11-20 00:30:00,0.73938,0.73956,0.73938,0.73947,12800000.0
2007-11-20 00:31:00,0.73912,0.73912,0.73889,0.73889,3200000.0
2007-11-20 00:32:00,0.73866,0.73866,0.7383,0.7386,12800000.0
2007-11-20 00:33:00,0.73868,0.73909,0.73868,0.73909,9600000.0
2007-11-20 00:34:00,0.73945,0.73948,0.73933,0.73933,11200000.0
2007-11-20 00:35:00,0.73929,0.73936,0.73924,0.73932,11200000.0
2007-11-20 00:36:00,0.7392,0.73945,0.7392,0.7393,17600000.0
2007-11-20 00:37:00,0.73918,0.73918,0.7389,0.73899,13200000.0
2007-11-20 00:38:00,0.73902,0.73979,0.73902,0.73979,14400000.0
2007-11-20 00:39:00,0.73988,0.73988,0.73962,0.73988,9600000.0
2007-11-20 00:40:00,0.74002,0.74003,0.73996,0.74003,9600000.0
2007-11-20 00:41:00,0.73999,0.74,0.73982,0.73986,12800000.0
2007-11-20 00:42:00,0.74006,0.74021,0.74005,0.74021,11200000.0
2007-11-20 00:43:00,0.74028,0.74045,0.74019,0.74019,11200000.0
2007-11-20 00:44:00,0.74013,0.74021,0.74009,0.74009,12800000.0
2007-11-20 00:45:00,0.74002,0.74017,0.74002,0.74008,18000000.0
2007-11-20 00:46:00,0.74026,0.74026,0.74007,0.74008,9600000.0
2007-11-20 00:47:00,0.74013,0.74017,0.74001,0.74001,14800000.0
2007-11-20 00:48:00,0.73982,0.73995,0.7397,0.73995,12800000.0
2007-11-20 00:49:00,0.74008,0.74008,0.73994,0.73994,12800000.0
2007-11-20 00:50:00,0.7402,0.7404,0.7402,0.74033,9600000.0
2007-11-20 00:51:00,0.74037,0.74052,0.74037,0.74052,16000000.0
2007-11-20 00:52:00,0.74054,0.74054,0.74046,0.74046,11200000.0
2007-11-20 00:53:00,0.74011,0.74046,0.74003,0.74046,11200000.0
2007-11-20 00:54:00,0.74053,0.74053,0.74036,0.74038,12800000.0
2007-11-20 00:55:00,0.74038,0.7404,0.74034,0.74034,12800000.0
2007-11-20 00:56:00,0.74054,0.74071,0.74053,0.74071,11200000.0
2007-11-20 00:57:00,0.7407,0.7407,0.74059,0.74065,11200000.0
2007-11-20 00:58:00,0.74062,0.74087,0.74055,0.74087,12800000.0
2007-11-20 00:59:00,0.74088,0.74092,0.74086,0.74086,8000000.0
2007-11-20 01:00:00,0.7408,0.7408,0.74063,0.74064,11200000.0
2007-11-20 01:01:00,0.74063,0.74063,0.74039,0.74039,12800000.0
2007-11-20 01:02:00,0.74016,0.74016,0.73971,0.73974,8000000.0
2007-11-20 01:03:00,0.73966,0.73994,0.73966,0.73994,16000000.0
2007-11-20 01:04:00,0.73997,0.73997,0.73979,0.73981,11200000.0
2007-11-20 01:05:00,0.73987,0.73987,0.73974,0.73976,13200000.0
2007-11-20 01:06:00,0.73989,0.74003,0.73989,0.74003,11000000.0
2007-11-20 01:07:00,0.74012,0.74014,0.74005,0.74009,15400000.0
2007-11-20 01:08:00,0.73993,0.7401,0.73993,0.74004,12800000.0
2007-11-20 01:09:00,0.73989,0.74001,0.73982,0.73982,11200000.0
2007-11-20 01:10:00,0.73955,0.73955,0.73945,0.73949,12800000.0
2007-11-20 01:11:00,0.73944,0.73944,0.73936,0.73937,17600000.0
2007-11-20 01:12:00,0.73937,0.73946,0.73937,0.73941,14400000.0
2007-11-20 01:13:00,0.7394,0.73959,0.7394,0.73955,8000000.0
2007-11-20 01:14:00,0.73973,0.73981,0.73971,0.7398,12800000.0
2007-11-20 01:15:00,0.73982,0.74,0.73978,0.73978,12800000.0
2007-11-20 01:16:00,0.73966,0.73967,0.73962,0.73962,16000000.0
2007-11-20 01:17:00,0.73961,0.73975,0.73961,0.73975,9600000.0
2007-11-20 01:18:00,0.73896,0.74022,0.73896,0.73967,11200000.0
2007-11-20 01:19:00,0.7396,0.73983,0.7396,0.73983,12800000.0
2007-11-20 01:20:00,0.74,0.74009,0.73998,0.73998,12800000.0
2007-11-20 01:21:00,0.73987,0.73988,0.73977,0.73983,12800000.0
2007-11-20 01:22:00,0.73974,0.73981,0.73974,0.73981,11200000.0
2007-11-20 01:23:00,0.73989,0.73995,0.73985,0.73995,8000000.0
2007-11-20 01:24:00,0.7397,0.73981,0.73963,0.73978,11200000.0
2007-11-20 01:25:00,0.73972,0.73972,0.73958,0.73967,11200000.0
2007-11-20 01:26:00,0.73966,0.73974,0.73965,0.73966,11200000.0
2007-11-20 01:27:00,0.7395,0.73975,0.7395,0.73975,14400000.0
2007-11-20 01:28:00,0.73964,0.73973,0.7396,0.73964,11200000.0
2007-11-20 01:29:00,0.73967,0.73967,0.73959,0.73964,11200000.0
2007-11-20 01:30:00,0.73958,0.73958,0.73853,0.73952,11200000.0
2007-11-20 01:31:00,0.73961,0.73966,0.73954,0.7396,14400000.0
2007-11-20 01:32:00,0.73973,0.73981,0.73968,0.73968,10000000.0
2007-11-20 01:33:00,0.73974,0.73984,0.73972,0.73984,11200000.0
2007-11-20 01:34:00,0.73999,0.7403,0.73922,0.7403,8000000.0
2007-11-20 01:35:00,0.7403,0.74038,0.74029,0.74029,11200000.0
2007-11-20 01:36:00,0.7403,0.74039,0.74023,0.74023,14400000.0
2007-11-20 01:37:00,0.73999,0.74003,0.73989,0.74002,11200000.0
2007-11-20 01:38:00,0.74015,0.74029,0.74015,0.74029,12800000.0
2007-11-20 01:39:00,0.74033,0.74049,0.74033,0.74046,12800000.0
2007-11-20 01:40:00,0.74037,0.74037,0.74002,0.74002,12800000.0
2007-11-20 01:41:00,0.73997,0.74037,0.73992,0.74031,11200000.0
2007-11-20 01:42:00,0.74045,0.74057,0.7404,0.74057,12800000.0
2007-11-20 01:43:00,0.74067,0.74092,0.74067,0.74072,8000000.0
2007-11-20 01:44:00,0.7407,0.7407,0.74036,0.74038,11200000.0
2007-11-20 01:45:00,0.74047,0.74057,0.74047,0.7405,8000000.0
2007-11-20 01:46:00,0.7407,0.74076,0.74065,0.74065,9600000.0
2007-11-20 01:47:00,0.74071,0.74073,0.74059,0.74061,11200000.0
2007-11-20 01:48:00,0.74041,0.74067,0.7404,0.74067,12800000.0
2007-11-20 01:49:00,0.74058,0.74058,0.74037,0.74037,9600000.0
2007-11-20 01:50:00,0.7404,0.7404,0.74033,0.74034,12800000.0
2007-11-20 01:51:00,0.74025,0.74025,0.73984,0.73984,8000000.0
2007-11-20 01:52:00,0.73974,0.74012,0.73974,0.74012,16000000.0
2007-11-20 01:53:00,0.7402,0.74022,0.74016,0.74021,11200000.0
2007-11-20 01:54:00,0.74021,0.74021,0.74007,0.74017,12800000.0
2007-11-20 01:55:00,0.74014,0.74029,0.74014,0.74029,11200000.0
2007-11-20 01:56:00,0.74022,0.74022,0.73976,0.73976,16000000.0
2007-11-20 01:57:00,0.73967,0.7398,0.73967,0.7398,12800000.0
2007-11-20 01:58:00,0.7398,0.7398,0.7398,0.7398,3200000.0
2007-11-20 01:59:00,0.73984,0.73984,0.73975,0.73975,12800000.0
2007-11-20 02:00:00,0.73977,0.73977,0.73965,0.7397,14800000.0
2007-11-20 02:01:00,0.73965,0.73965,0.73952,0.73955,11200000.0
2007-11-20 02:02:00,0.73992,0.73997,0.73991,0.73991,12800000.0
2007-11-20 02:03:00,0.73987,0.73992,0.73973,0.73984,17600000.0
2007-11-20 02:04:00,0.73981,0.73981,0.73966,0.73966,12800000.0
2007-11-20 02:05:00,0.73964,0.73989,0.73964,0.73965,11200000.0
2007-11-20 02:06:00,0.73973,0.73993,0.73973,0.73993,8000000.0
2007-11-20 02:07:00,0.73989,0.73994,0.73987,0.73992,16000000.0
2007-11-20 02:08:00,0.73977,0.73978,0.73965,0.73978,9600000.0
2007-11-20 02:09:00,0.73933,0.73933,0.73909,0.73915,11200000.0
2007-11-20 02:10:00,0.73952,0.73989,0.73952,0.73989,4800000.0
2007-11-20 02:11:00,0.73998,0.74015,0.73981,0.74015,11200000.0
2007-11-20 02:12:00,0.74013,0.74013,0.73967,0.73972,8000000.0
2007-11-20 02:13:00,0.73983,0.74004,0.73983,0.74004,11200000.0
2007-11-20 02:14:00,0.73995,0.73998,0.73985,0.73998,14400000.0
2007-11-20 02:15:00,0.74006,0.74015,0.74004,0.74011,11200000.0
2007-11-20 02:16:00,0.74008,0.74034,0.74008,0.74034,12800000.0
2007-11-20 02:17:00,0.74036,0.74036,0.74015,0.74019,12800000.0
2007-11-20 02:18:00,0.74003,0.74003,0.73997,0.74002,11200000.0
2007-11-20 02:19:00,0.73994,0.74014,0.73994,0.74014,4800000.0
2007-11-20 02:20:00,0.74017,0.74022,0.73987,0.74015,16400000.0
2007-11-20 02:21:00,0.74001,0.74002,0.73996,0.74002,11200000.0
2007-11-20 02:22:00,0.74,0.74,0.73989,0.73989,13200000.0
2007-11-20 02:23:00,0.73999,0.74009,0.73986,0.74009,16000000.0
2007-11-20 02:24:00,0.74012,0.74012,0.74007,0.7401,9600000.0
2007-11-20 02:25:00,0.74114,0.74114,0.74013,0.74094,7400000.0
2007-11-20 02:26:00,0.74011,0.74016,0.74002,0.74016,11600000.0
2007-11-20 02:27:00,0.74007,0.74007,0.73999,0.74005,11200000.0
2007-11-20 02:28:00,0.74006,0.74006,0.74002,0.74003,4800000.0
2007-11-20 02:29:00,0.73998,0.74009,0.73997,0.74009,11200000.0
2007-11-20 02:30:00,0.74006,0.74006,0.74003,0.74006,8000000.0
2007-11-20 02:31:00,0.74006,0.74009,0.74003,0.74009,8000000.0
2007-11-20 02:32:00,0.74024,0.74024,0.74011,0.74019,8000000.0
2007-11-20 02:33:00,0.74021,0.74024,0.74018,0.74024,12800000.0
2007-11-20 02:34:00,0.74025,0.74033,0.74022,0.74033,11200000.0
2007-11-20 02:35:00,0.74039,0.74055,0.74036,0.74055,8000000.0
2007-11-20 02:36:00,0.74046,0.74047,0.74038,0.74038,9600000.0
2007-11-20 02:37:00,0.74031,0.7404,0.74031,0.7404,12800000.0
2007-11-20 02:38:00,0.74052,0.74072,0.74052,0.74072,12800000.0
2007-11-20 02:39:00,0.74072,0.74072,0.74025,0.74043,12800000.0
2007-11-20 02:40:00,0.74036,0.74036,0.7403,0.7403,3200000.0
2007-11-20 02:41:00,0.74033,0.74033,0.74019,0.74025,16000000.0
2007-11-20 02:42:00,0.74035,0.74036,0.74035,0.74036,3200000.0
2007-11-20 02:43:00,0.74039,0.74039,0.74024,0.74031,14400000.0
2007-11-20 02:44:00,0.7402,0.74025,0.7402,0.74022,16400000.0
2007-11-20 02:45:00,0.74029,0.7403,0.74023,0.7403,11200000.0
2007-11-20 02:46:00,0.74026,0.74029,0.74023,0.74029,11200000.0
2007-11-20 02:47:00,0.74022,0.74034,0.74014,0.74034,16000000.0
2007-11-20 02:48:00,0.74018,0.74018,0.74014,0.74014,4800000.0
2007-11-20 02:49:00,0.7402,0.74026,0.74007,0.74007,12800000.0
2007-11-20 02:50:00,0.73998,0.73998,0.73988,0.73992,17600000.0
2007-11-20 02:51:00,0.73988,0.73988,0.7397,0.73978,12800000.0
2007-11-20 02:52:00,0.73977,0.73987,0.73976,0.73986,12800000.0
2007-11-20 02:53:00,0.73995,0.74014,0.73981,0.74014,12800000.0
2007-11-20 02:54:00,0.74026,0.7405,0.74024,0.7405,9600000.0
2007-11-20 02:55:00,0.74065,0.74065,0.74011,0.74011,14800000.0
2007-11-20 02:56:00,0.74001,0.74008,0.73993,0.74008,11200000.0
2007-11-20 02:57:00,0.74025,0.74031,0.74025,0.7403,11200000.0
2007-11-20 02:58:00,0.74023,0.74027,0.74017,0.74018,13200000.0
2007-11-20 02:59:00,0.74024,0.7403,0.7402,0.7403,12800000.0
2007-11-20 03:00:00,0.74023,0.74032,0.74023,0.74032,8000000.0
2007-11-20 03:01:00,0.74039,0.74039,0.74027,0.74027,4800000.0
2007-11-20 03:02:00,0.74013,0.74024,0.74006,0.74024,11200000.0
2007-11-20 03:03:00,0.74041,0.74043,0.7404,0.7404,9600000.0
2007-11-20 03:04:00,0.74064,0.74081,0.74064,0.74076,9600000.0
2007-11-20 03:05:00,0.74077,0.74077,0.74069,0.74069,11200000.0
2007-11-20 03:06:00,0.74073,0.74073,0.74058,0.74058,8000000.0
2007-11-20 03:07:00,0.74051,0.74059,0.74046,0.74059,11200000.0
2007-11-20 03:08:00,0.74047,0.74052,0.74039,0.74039,11200000.0
2007-11-20 03:09:00,0.74029,0.7403,0.74027,0.74027,11200000.0
2007-11-20 03:10:00,0.74018,0.74018,0.74007,0.74007,8000000.0
2007-11-20 03:11:00,0.74016,0.74016,0.74007,0.74014,11600000.0
2007-11-20 03:12:00,0.74016,0.74021,0.74016,0.74021,9600000.0
2007-11-20 03:13:00,0.7404,0.74048,0.7404,0.74043,12800000.0
2007-11-20 03:14:00,0.74041,0.74041,0.74007,0.74016,14400000.0
2007-11-20 03:15:00,0.73996,0.74008,0.73965,0.73965,11200000.0
2007-11-20 03:16:00,0.73977,0.73978,0.73974,0.73978,8000000.0
2007-11-20 03:17:00,0.73986,0.73992,0.73982,0.73982,11200000.0
2007-11-20 03:18:00,0.73991,0.74003,0.73981,0.74003,11600000.0
2007-11-20 03:19:00,0.74017,0.74033,0.74017,0.74032,7400000.0
2007-11-20 03:20:00,0.74029,0.7404,0.74025,0.7403,17600000.0
2007-11-20 03:21:00,0.74024,0.74032,0.74005,0.7402,17600000.0
2007-11-20 03:22:00,0.74041,0.74053,0.74041,0.74047,17600000.0
2007-11-20 03:23:00,0.74079,0.74083,0.74063,0.74063,11200000.0
2007-11-20 03:24:00,0.74063,0.74063,0.74028,0.74028,9600000.0
2007-11-20 03:25:00,0.74018,0.74018,0.73994,0.74013,9600000.0
2007-11-20 03:26:00,0.74026,0.74028,0.7402,0.74024,18000000.0
2007-11-20 03:27:00,0.74018,0.74021,0.7401,0.74018,17600000.0
2007-11-20 03:28:00,0.74017,0.74017,0.74007,0.74007,3200000.0
2007-11-20 03:29:00,0.74013,0.74013,0.74006,0.74006,11200000.0
2007-11-20 03:30:00,0.74001,0.74001,0.73989,0.73989,9600000.0
2007-11-20 03:31:00,0.73971,0.73995,0.73971,0.73992,12800000.0
2007-11-20 03:32:00,0.74016,0.7406,0.74016,0.7406,12800000.0
2007-11-20 03:33:00,0.74068,0.74068,0.74059,0.74059,12800000.0
2007-11-20 03:34:00,0.74064,0.74086,0.74064,0.74086,6400000.0
2007-11-20 03:35:00,0.74074,0.741,0.74074,0.741,7400000.0
2007-11-20 03:36:00,0.74098,0.74118,0.74096,0.74113,16000000.0
2007-11-20 03:37:00,0.74125,0.74125,0.74116,0.74119,12800000.0
2007-11-20 03:38:00,0.74089,0.74089,0.7405,0.7405,11200000.0
2007-11-20 03:39:00,0.7406,0.74098,0.7406,0.74095,12800000.0
2007-11-20 03:40:00,0.74081,0.74081,0.74059,0.74059,9600000.0
2007-11-20 03:41:00,0.74048,0.74048,0.74029,0.74029,8000000.0
2007-11-20 03:42:00,0.74021,0.74021,0.73993,0.73993,9600000.0
2007-11-20 03:43:00,0.73986,0.74013,0.73986,0.74,12800000.0
2007-11-20 03:44:00,0.74014,0.74018,0.7401,0.7401,12800000.0
2007-11-20 03:45:00,0.73994,0.73994,0.73977,0.73988,10600000.0
2007-11-20 03:46:00,0.73995,0.74003,0.73995,0.73995,8000000.0
2007-11-20 03:47:00,0.73996,0.74018,0.73996,0.74,11200000.0
2007-11-20 03:48:00,0.74003,0.74024,0.74003,0.74013,17600000.0
2007-11-20 03:49:00,0.74002,0.74002,0.73978,0.73985,11600000.0
2007-11-20 03:50:00,0.73994,0.7401,0.73994,0.7401,12800000.0
2007-11-20 03:51:00,0.74035,0.74035,0.7401,0.7401,11200000.0
2007-11-20 03:52:00,0.73996,0.74003,0.73992,0.73992,12800000.0
2007-11-20 03:53:00,0.7399,0.73999,0.73989,0.73989,11200000.0
2007-11-20 03:54:00,0.73981,0.73981,0.73972,0.73978,9600000.0
2007-11-20 03:55:00,0.73964,0.73964,0.73943,0.73943,9600000.0
2007-11-20 03:56:00,0.7391,0.73934,0.73891,0.73915,14400000.0
2007-11-20 03:57:00,0.73909,0.73911,0.73896,0.73911,8000000.0
2007-11-20 03:58:00,0.73938,0.73953,0.73936,0.73953,9600000.0
2007-11-20 03:59:00,0.73962,0.73975,0.73962,0.73966,12800000.0
2007-11-20 04:00:00,0.73963,0.73972,0.73962,0.73969,11200000.0
2007-11-20 04:01:00,0.73983,0.73988,0.7397,0.7397,17600000.0
2007-11-20 04:02:00,0.73953,0.73962,0.73953,0.73961,12800000.0
2007-11-20 04:03:00,0.73978,0.7399,0.73978,0.7399,11200000.0
2007-11-20 04:04:00,0.73977,0.73977,0.73971,0.73972,9600000.0
2007-11-20 04:05:00,0.73956,0.73956,0.73891,0.73891,11200000.0
2007-11-20 04:06:00,0.73881,0.73885,0.73873,0.73874,16000000.0
2007-11-20 04:07:00,0.7385,0.73881,0.73848,0.73881,11200000.0
2007-11-20 04:08:00,0.73903,0.73925,0.73903,0.73904,12800000.0
2007-11-20 04:09:00,0.73891,0.73909,0.73869,0.73909,17000000.0
2007-11-20 04:10:00,0.73878,0.73889,0.73869,0.73883,12800000.0
2007-11-20 04:11:00,0.73881,0.73893,0.73876,0.73893,16000000.0
2007-11-20 04:12:00,0.73882,0.73911,0.73882,0.73909,12800000.0
2007-11-20 04:13:00,0.73928,0.73928,0.73909,0.73909,9600000.0
2007-11-20 04:14:00,0.73898,0.73898,0.73869,0.73871,16000000.0
2007-11-20 04:15:00,0.7384,0.7384,0.73809,0.73809,16000000.0
2007-11-20 04:16:00,0.73803,0.7382,0.73803,0.7382,12800000.0
2007-11-20 04:17:00,0.73826,0.73857,0.73823,0.73852,11200000.0
2007-11-20 04:18:00,0.73887,0.73888,0.73862,0.73866,12800000.0
2007-11-20 04:19:00,0.73868,0.73894,0.73867,0.73885,9600000.0
2007-11-20 04:20:00,0.73902,0.73903,0.73876,0.73876,12800000.0
2007-11-20 04:21:00,0.73886,0.73919,0.73886,0.73918,12800000.0
2007-11-20 04:22:00,0.73965,0.73969,0.73964,0.73969,8000000.0
2007-11-20 04:23:00,0.7397,0.7397,0.73948,0.73955,11200000.0
2007-11-20 04:24:00,0.73955,0.73958,0.73852,0.73957,12800000.0
2007-11-20 04:25:00,0.73958,0.73958,0.73944,0.73944,8000000.0
2007-11-20 04:26:00,0.7392,0.7394,0.73904,0.7393,11200000.0
2007-11-20 04:27:00,0.73937,0.73942,0.73937,0.7394,8000000.0
2007-11-20 04:28:00,0.73957,0.73957,0.73949,0.73949,12200000.0
2007-11-20 04:29:00,0.73947,0.73947,0.73917,0.73917,37200000.0
2007-11-20 04:30:00,0.7393,0.7393,0.73916,0.73926,9600000.0
2007-11-20 04:31:00,0.73926,0.73926,0.73903,0.7391,12800000.0
2007-11-20 04:32:00,0.73933,0.73933,0.73915,0.73915,8000000.0
2007-11-20 04:33:00,0.73903,0.73912,0.73902,0.73911,9600000.0
2007-11-20 04:34:00,0.73902,0.73902,0.73897,0.739,9000000.0
2007-11-20 04:35:00,0.73886,0.73897,0.73781,0.73897,16400000.0
2007-11-20 04:36:00,0.73883,0.73896,0.73883,0.73894,17600000.0
2007-11-20 04:37:00,0.73904,0.73909,0.739,0.73905,11200000.0
2007-11-20 04:38:00,0.73913,0.73918,0.73911,0.73913,9600000.0
2007-11-20 04:39:00,0.73915,0.73935,0.73915,0.73935,11200000.0
2007-11-20 04:40:00,0.73932,0.73933,0.73921,0.73923,16000000.0
2007-11-20 04:41:00,0.73919,0.73933,0.73919,0.73933,11200000.0
2007-11-20 04:42:00,0.73932,0.73936,0.73929,0.73932,11200000.0
2007-11-20 04:43:00,0.73916,0.73952,0.73916,0.73952,11200000.0
2007-11-20 04:44:00,0.73954,0.73961,0.73949,0.73961,17600000.0
2007-11-20 04:45:00,0.73943,0.73948,0.73939,0.73939,8000000.0
2007-11-20 04:46:00,0.7394,0.73943,0.73924,0.73924,8000000.0
2007-11-20 04:47:00,0.73908,0.73918,0.73884,0.73884,12800000.0
2007-11-20 04:48:00,0.73877,0.73891,0.73877,0.73891,13200000.0
2007-11-20 04:49:00,0.73892,0.73902,0.73892,0.73902,12800000.0
2007-11-20 04:50:00,0.73912,0.73918,0.73901,0.73902,12800000.0
2007-11-20 04:51:00,0.73901,0.73901,0.73876,0.73876,8000000.0
2007-11-20 04:52:00,0.7388,0.73915,0.7388,0.73915,11200000.0
2007-11-20 04:53:00,0.73912,0.73924,0.73912,0.73924,14400000.0
2007-11-20 04:54:00,0.73927,0.73927,0.73909,0.73922,12800000.0
2007-11-20 04:55:00,0.73922,0.73922,0.73907,0.73907,4800000.0
2007-11-20 04:56:00,0.739,0.73907,0.739,0.73907,9600000.0
2007-11-20 04:57:00,0.73928,0.73928,0.73917,0.73922,12800000.0
2007-11-20 04:58:00,0.73909,0.73914,0.73899,0.73899,8000000.0
2007-11-20 04:59:00,0.73905,0.73914,0.73896,0.73914,16000000.0
2007-11-20 05:00:00,0.73923,0.73925,0.73899,0.73899,11600000.0
2007-11-20 05:01:00,0.7389,0.73898,0.73885,0.73892,12800000.0
2007-11-20 05:02:00,0.73897,0.73917,0.73897,0.73917,9600000.0
2007-11-20 05:03:00,0.73915,0.73915,0.73904,0.7391,11200000.0
2007-11-20 05:04:00,0.73916,0.7392,0.7391,0.7391,8000000.0
2007-11-20 05:05:00,0.73903,0.73917,0.73903,0.73905,11200000.0
2007-11-20 05:06:00,0.73912,0.73913,0.73896,0.73896,16000000.0
2007-11-20 05:07:00,0.73898,0.73902,0.73894,0.73902,12800000.0
2007-11-20 05:08:00,0.73894,0.73894,0.73888,0.73894,11200000.0
2007-11-20 05:09:00,0.73904,0.73907,0.73881,0.73896,12800000.0
2007-11-20 05:10:00,0.73899,0.73906,0.73899,0.73902,14400000.0
2007-11-20 05:11:00,0.73906,0.73911,0.73903,0.73911,11200000.0
2007-11-20 05:12:00,0.73904,0.73911,0.73901,0.73906,12800000.0
2007-11-20 05:13:00,0.73903,0.73903,0.73888,0.73896,12800000.0
2007-11-20 05:14:00,0.73901,0.73902,0.73889,0.73897,12800000.0
2007-11-20 05:15:00,0.73897,0.73897,0.73879,0.73879,10600000.0
2007-11-20 05:16:00,0.73886,0.73886,0.7388,0.73886,12800000.0
2007-11-20 05:17:00,0.73879,0.73884,0.73878,0.73884,11200000.0
2007-11-20 05:18:00,0.73891,0.73931,0.73891,0.73931,8000000.0
2007-11-20 05:19:00,0.73947,0.73953,0.73946,0.73952,11200000.0
2007-11-20 05:20:00,0.7394,0.7394,0.73913,0.73913,12800000.0
2007-11-20 05:21:00,0.73906,0.73913,0.73905,0.73913,11200000.0
2007-11-20 05:22:00,0.73906,0.73914,0.73906,0.73914,8000000.0
2007-11-20 05:23:00,0.7391,0.73957,0.7391,0.73957,8000000.0
2007-11-20 05:24:00,0.73941,0.73941,0.73918,0.73921,11200000.0
2007-11-20 05:25:00,0.7391,0.7392,0.7391,0.7392,3200000.0
2007-11-20 05:26:00,0.7391,0.73917,0.73905,0.7391,8000000.0
2007-11-20 05:27:00,0.73912,0.7392,0.73904,0.7392,14400000.0
2007-11-20 05:28:00,0.73909,0.7392,0.73904,0.73904,12800000.0
2007-11-20 05:29:00,0.73926,0.73926,0.73915,0.73915,8000000.0
2007-11-20 05:30:00,0.73897,0.73897,0.73872,0.73872,12800000.0
2007-11-20 05:31:00,0.73907,0.7393,0.73907,0.7393,8000000.0
2007-11-20 05:32:00,0.73935,0.73935,0.73926,0.73927,13200000.0
2007-11-20 05:33:00,0.73947,0.73961,0.73943,0.73961,17600000.0
2007-11-20 05:34:00,0.73958,0.73963,0.73953,0.73956,16000000.0
2007-11-20 05:35:00,0.73968,0.74002,0.73967,0.74002,12800000.0
2007-11-20 05:36:00,0.7402,0.7402,0.73999,0.73999,11200000.0
2007-11-20 05:37:00,0.74017,0.74023,0.74017,0.74023,11200000.0
2007-11-20 05:38:00,0.74031,0.74033,0.74026,0.74033,9600000.0
2007-11-20 05:39:00,0.74033,0.74033,0.74029,0.74029,11200000.0
2007-11-20 05:40:00,0.74037,0.74041,0.74034,0.74035,11200000.0
2007-11-20 05:41:00,0.74037,0.74049,0.74037,0.74049,9600000.0
2007-11-20 05:42:00,0.74049,0.74051,0.74039,0.74051,14400000.0
2007-11-20 05:43:00,0.74055,0.74055,0.74037,0.74037,12800000.0
2007-11-20 05:44:00,0.74034,0.74045,0.74029,0.74045,12800000.0
2007-11-20 05:45:00,0.74045,0.74061,0.74045,0.74047,8000000.0
2007-11-20 05:46:00,0.74036,0.74045,0.74033,0.74044,12800000.0
2007-11-20 05:47:00,0.74042,0.74042,0.74016,0.74034,17600000.0
2007-11-20 05:48:00,0.7403,0.7403,0.74018,0.74029,16000000.0
2007-11-20 05:49:00,0.74032,0.74045,0.74029,0.74042,12200000.0
2007-11-20 05:50:00,0.74035,0.74039,0.74031,0.74034,9600000.0
2007-11-20 05:51:00,0.74031,0.74035,0.74025,0.74035,11200000.0
2007-11-20 05:52:00,0.74097,0.74108,0.74097,0.74108,4800000.0
2007-11-20 05:53:00,0.74031,0.74031,0.74022,0.74022,11000000.0
2007-11-20 05:54:00,0.74019,0.74025,0.74019,0.74025,20800000.0
2007-11-20 05:55:00,0.74032,0.74032,0.74029,0.74029,8000000.0
2007-11-20 05:56:00,0.74032,0.74032,0.74021,0.74026,13200000.0
2007-11-20 05:57:00,0.74021,0.74031,0.74021,0.74027,12800000.0
2007-11-20 05:58:00,0.74031,0.74031,0.74019,0.74026,16000000.0
2007-11-20 05:59:00,0.74007,0.74007,0.73999,0.73999,9600000.0
2007-11-20 06:00:00,0.73991,0.73991,0.73965,0.73981,17600000.0
2007-11-20 06:01:00,0.73981,0.73989,0.73978,0.73981,17600000.0
2007-11-20 06:02:00,0.73985,0.73999,0.73985,0.73985,12800000.0
2007-11-20 06:03:00,0.7398,0.7398,0.73947,0.73947,11200000.0
2007-11-20 06:04:00,0.7394,0.73993,0.7394,0.73993,11200000.0
2007-11-20 06:05:00,0.74008,0.74015,0.73993,0.74015,12800000.0
2007-11-20 06:06:00,0.73982,0.73991,0.73982,0.73991,9600000.0
2007-11-20 06:07:00,0.74016,0.74035,0.74016,0.7403,11200000.0
2007-11-20 06:08:00,0.74059,0.74063,0.74054,0.74054,12800000.0
2007-11-20 06:09:00,0.74075,0.74129,0.73986,0.74099,14400000.0
2007-11-20 06:10:00,0.74076,0.74076,0.74064,0.7407,12800000.0
2007-11-20 06:11:00,0.74082,0.74119,0.74082,0.74119,9600000.0
2007-11-20 06:12:00,0.74148,0.74162,0.74148,0.74155,12800000.0
2007-11-20 06:13:00,0.74125,0.74149,0.74125,0.74139,14400000.0
2007-11-20 06:14:00,0.74106,0.74111,0.741,0.74111,8000000.0
2007-11-20 06:15:00,0.74119,0.74119,0.74106,0.74116,16000000.0
2007-11-20 06:16:00,0.74108,0.74117,0.74097,0.74097,17600000.0
2007-11-20 06:17:00,0.74093,0.74093,0.74072,0.74076,11200000.0
2007-11-20 06:18:00,0.74056,0.74056,0.74014,0.74014,11200000.0
2007-11-20 06:19:00,0.74022,0.74038,0.74018,0.74038,12800000.0
2007-11-20 06:20:00,0.74046,0.74046,0.74027,0.74027,16000000.0
2007-11-20 06:21:00,0.74016,0.74048,0.74012,0.74048,17600000.0
2007-11-20 06:22:00,0.74049,0.74056,0.74047,0.74053,9000000.0
2007-11-20 06:23:00,0.74059,0.74088,0.74057,0.74088,8000000.0
2007-11-20 06:24:00,0.74093,0.74114,0.74093,0.74101,12800000.0
2007-11-20 06:25:00,0.74101,0.74126,0.74101,0.74126,4800000.0
2007-11-20 06:26:00,0.74137,0.74149,0.74136,0.74136,9600000.0
2007-11-20 06:27:00,0.74103,0.74114,0.74096,0.74113,12800000.0
2007-11-20 06:28:00,0.7411,0.74123,0.74101,0.74123,12800000.0
2007-11-20 06:29:00,0.74126,0.74129,0.7411,0.74112,16000000.0
2007-11-20 06:30:00,0.74132,0.74132,0.74125,0.74125,12800000.0
2007-11-20 06:31:00,0.74127,0.74131,0.74124,0.74131,9600000.0
2007-11-20 06:32:00,0.74124,0.74148,0.74124,0.74148,14400000.0
2007-11-20 06:33:00,0.74161,0.74161,0.74114,0.74114,11200000.0
2007-11-20 06:34:00,0.74099,0.74108,0.74092,0.74092,11200000.0
2007-11-20 06:35:00,0.74094,0.74102,0.74094,0.74096,9600000.0
2007-11-20 06:36:00,0.74116,0.74127,0.74111,0.74127,14400000.0
2007-11-20 06:37:00,0.74132,0.74147,0.741,0.74147,12800000.0
2007-11-20 06:38:00,0.74141,0.74142,0.74128,0.74137,11200000.0
2007-11-20 06:39:00,0.74126,0.74131,0.7412,0.74126,11200000.0
2007-11-20 06:40:00,0.74157,0.74216,0.74157,0.74178,12800000.0
2007-11-20 06:41:00,0.74199,0.74246,0.74199,0.74211,17600000.0
2007-11-20 06:42:00,0.74174,0.74174,0.74161,0.74174,8400000.0
2007-11-20 06:43:00,0.74187,0.74191,0.74157,0.74157,11200000.0
2007-11-20 06:44:00,0.74147,0.74163,0.74147,0.74161,9600000.0
2007-11-20 06:45:00,0.74179,0.74184,0.74156,0.74156,11200000.0
2007-11-20 06:46:00,0.74168,0.74172,0.74154,0.74154,8000000.0
2007-11-20 06:47:00,0.7416,0.74174,0.74157,0.74173,12800000.0
2007-11-20 06:48:00,0.74161,0.74183,0.74161,0.74183,11200000.0
2007-11-20 06:49:00,0.74174,0.74184,0.74169,0.74175,8000000.0
2007-11-20 06:50:00,0.74128,0.74128,0.74057,0.74057,12800000.0
2007-11-20 06:51:00,0.7407,0.74103,0.7407,0.74103,11200000.0
2007-11-20 06:52:00,0.74124,0.74149,0.74122,0.74149,8000000.0
2007-11-20 06:53:00,0.74224,0.74267,0.74224,0.74254,11200000.0
2007-11-20 06:54:00,0.74247,0.74259,0.7424,0.74259,16000000.0
2007-11-20 06:55:00,0.74288,0.74296,0.74288,0.74291,9600000.0
2007-11-20 06:56:00,0.74272,0.74277,0.7427,0.7427,12800000.0
2007-11-20 06:57:00,0.74248,0.74248,0.74235,0.7424,12800000.0
2007-11-20 06:58:00,0.74239,0.74248,0.74239,0.74245,11200000.0
2007-11-20 06:59:00,0.74266,0.74283,0.74266,0.74279,16000000.0
2007-11-20 07:00:00,0.74282,0.74285,0.74273,0.74273,11200000.0
2007-11-20 07:01:00,0.74267,0.74267,0.74251,0.74251,9600000.0
2007-11-20 07:02:00,0.74224,0.74231,0.74201,0.74201,16000000.0
2007-11-20 07:03:00,0.74179,0.74209,0.74176,0.74209,12800000.0
2007-11-20 07:04:00,0.74211,0.74217,0.74204,0.74208,17600000.0
2007-11-20 07:05:00,0.74207,0.74212,0.74207,0.74208,12800000.0
2007-11-20 07:06:00,0.74203,0.74211,0.74196,0.74204,14400000.0
2007-11-20 07:07:00,0.74202,0.74218,0.74201,0.74218,11600000.0
2007-11-20 07:08:00,0.74217,0.74217,0.74208,0.74208,9600000.0
2007-11-20 07:09:00,0.74159,0.7418,0.74159,0.7418,12800000.0
2007-11-20 07:10:00,0.74199,0.74201,0.74194,0.74195,12800000.0
2007-11-20 07:11:00,0.74198,0.74198,0.74187,0.74187,12800000.0
2007-11-20 07:12:00,0.74191,0.74192,0.74181,0.74192,14400000.0
2007-11-20 07:13:00,0.74195,0.74195,0.74186,0.74188,11200000.0
2007-11-20 07:14:00,0.74182,0.74182,0.74169,0.74173,12800000.0
2007-11-20 07:15:00,0.7416,0.74171,0.7416,0.7417,17600000.0
2007-11-20 07:16:00,0.7417,0.74172,0.74163,0.74171,12800000.0
2007-11-20 07:17:00,0.74154,0.74154,0.74034,0.74151,14400000.0
2007-11-20 07:18:00,0.74161,0.7417,0.74161,0.74168,12800000.0
2007-11-20 07:19:00,0.74181,0.7419,0.74171,0.74171,12800000.0
2007-11-20 07:20:00,0.74167,0.74169,0.74132,0.74132,8000000.0
2007-11-20 07:21:00,0.74117,0.74117,0.74099,0.74108,11200000.0
2007-11-20 07:22:00,0.74127,0.7414,0.74124,0.74124,9600000.0
2007-11-20 07:23:00,0.74119,0.74134,0.74119,0.74134,9600000.0
2007-11-20 07:24:00,0.74119,0.74126,0.74099,0.74115,11200000.0
2007-11-20 07:25:00,0.74169,0.74172,0.74139,0.74139,9600000.0
2007-11-20 07:26:00,0.74127,0.74137,0.74126,0.74137,11200000.0
2007-11-20 07:27:00,0.74139,0.74153,0.74139,0.74153,9600000.0
2007-11-20 07:28:00,0.74168,0.74179,0.74165,0.74165,11200000.0
2007-11-20 07:29:00,0.74164,0.74169,0.74148,0.74148,16000000.0
2007-11-20 07:30:00,0.74158,0.74169,0.74157,0.74157,12800000.0
2007-11-20 07:31:00,0.74172,0.74196,0.74172,0.74196,8000000.0
2007-11-20 07:32:00,0.74214,0.74228,0.74202,0.74202,12800000.0
2007-11-20 07:33:00,0.74195,0.74206,0.7419,0.74206,18600000.0
2007-11-20 07:34:00,0.74216,0.7422,0.7421,0.7422,11200000.0
2007-11-20 07:35:00,0.74222,0.74249,0.7422,0.74249,11200000.0
2007-11-20 07:36:00,0.74272,0.74281,0.74272,0.74281,6400000.0
2007-11-20 07:37:00,0.74283,0.74283,0.74275,0.74277,17600000.0
2007-11-20 07:38:00,0.74276,0.74282,0.74274,0.74277,17600000.0
2007-11-20 07:39:00,0.74271,0.74271,0.74163,0.74267,12800000.0
2007-11-20 07:40:00,0.74258,0.74264,0.74258,0.74261,8000000.0
2007-11-20 07:41:00,0.74272,0.74278,0.74168,0.74272,9600000.0
2007-11-20 07:42:00,0.74268,0.74274,0.74251,0.74251,8000000.0
2007-11-20 07:43:00,0.7425,0.7425,0.74228,0.74246,12800000.0
2007-11-20 07:44:00,0.74246,0.74247,0.74237,0.74237,17600000.0
2007-11-20 07:45:00,0.74235,0.74237,0.74227,0.74237,11600000.0
2007-11-20 07:46:00,0.74242,0.74258,0.74233,0.74258,17600000.0
2007-11-20 07:47:00,0.74285,0.74295,0.74284,0.74284,16000000.0
2007-11-20 07:48:00,0.74238,0.74274,0.74238,0.74262,12800000.0
2007-11-20 07:49:00,0.74288,0.7432,0.74288,0.74313,16000000.0
2007-11-20 07:50:00,0.74281,0.74281,0.74264,0.74264,12800000.0
2007-11-20 07:51:00,0.74259,0.74261,0.74241,0.74245,11200000.0
2007-11-20 07:52:00,0.74247,0.74247,0.74239,0.74239,11200000.0
2007-11-20 07:53:00,0.74238,0.74244,0.74229,0.74244,12800000.0
2007-11-20 07:54:00,0.74256,0.74274,0.74256,0.74274,11200000.0
2007-11-20 07:55:00,0.74285,0.74285,0.74271,0.74271,11200000.0
2007-11-20 07:56:00,0.74263,0.74268,0.74262,0.74262,11200000.0
2007-11-20 07:57:00,0.7425,0.74265,0.7425,0.74265,12800000.0
2007-11-20 07:58:00,0.74255,0.74255,0.7424,0.7424,11200000.0
2007-11-20 07:59:00,0.74237,0.74272,0.74237,0.74272,18000000.0
2007-11-20 08:00:00,0.74248,0.74256,0.74244,0.74255,14800000.0
2007-11-20 08:01:00,0.74264,0.74266,0.7426,0.74262,11200000.0
2007-11-20 08:02:00,0.74257,0.7426,0.74252,0.74256,12800000.0
2007-11-20 08:03:00,0.74259,0.74303,0.74259,0.74303,12800000.0
2007-11-20 08:04:00,0.74321,0.74334,0.74321,0.74332,12800000.0
2007-11-20 08:05:00,0.74329,0.74329,0.74298,0.74298,11200000.0
2007-11-20 08:06:00,0.74302,0.74302,0.7429,0.7429,17600000.0
2007-11-20 08:07:00,0.74308,0.74312,0.74308,0.7431,11200000.0
2007-11-20 08:08:00,0.74305,0.74305,0.74297,0.74303,13200000.0
2007-11-20 08:09:00,0.74309,0.74314,0.74297,0.74297,16000000.0
2007-11-20 08:10:00,0.74309,0.74313,0.74301,0.74304,11200000.0
2007-11-20 08:11:00,0.74301,0.74314,0.74296,0.74314,16000000.0
2007-11-20 08:12:00,0.74322,0.74332,0.74322,0.74332,11200000.0
2007-11-20 08:13:00,0.74321,0.74321,0.74285,0.74287,16000000.0
2007-11-20 08:14:00,0.74304,0.74314,0.74304,0.74313,12800000.0
2007-11-20 08:15:00,0.74315,0.74323,0.74313,0.74323,12800000.0
2007-11-20 08:16:00,0.74343,0.74343,0.74322,0.74333,12800000.0
2007-11-20 08:17:00,0.74317,0.74323,0.74297,0.74322,16000000.0
2007-11-20 08:18:00,0.74323,0.74323,0.74254,0.74254,11200000.0
2007-11-20 08:19:00,0.74281,0.74291,0.74281,0.74285,17600000.0
2007-11-20 08:20:00,0.74312,0.74317,0.74305,0.74314,12800000.0
2007-11-20 08:21:00,0.74319,0.74319,0.74301,0.74316,14400000.0
2007-11-20 08:22:00,0.7432,0.7432,0.74298,0.74298,11200000.0
2007-11-20 08:23:00,0.74293,0.74303,0.74293,0.74294,12800000.0
2007-11-20 08:24:00,0.74298,0.74313,0.74298,0.74305,11200000.0
2007-11-20 08:25:00,0.74291,0.74291,0.74241,0.74252,11200000.0
2007-11-20 08:26:00,0.74282,0.74284,0.74274,0.74284,12800000.0
2007-11-20 08:27:00,0.74289,0.74289,0.74268,0.74279,16000000.0
2007-11-20 08:28:00,0.74287,0.74287,0.74265,0.74285,16000000.0
2007-11-20 08:29:00,0.74298,0.74304,0.74296,0.74304,11200000.0
2007-11-20 08:30:00,0.74309,0.74309,0.74279,0.74279,17600000.0
2007-11-20 08:31:00,0.74299,0.74334,0.74299,0.74334,17000000.0
2007-11-20 08:32:00,0.7434,0.74431,0.7434,0.74431,12800000.0
2007-11-20 08:33:00,0.74419,0.74419,0.74391,0.74391,17600000.0
2007-11-20 08:34:00,0.74387,0.744,0.74381,0.74381,12800000.0
2007-11-20 08:35:00,0.74374,0.74401,0.74374,0.74401,49600000.0
2007-11-20 08:36:00,0.74411,0.74418,0.74403,0.7441,17600000.0
2007-11-20 08:37:00,0.744,0.74418,0.74395,0.74395,14400000.0
2007-11-20 08:38:00,0.74419,0.74429,0.74405,0.74405,11200000.0
2007-11-20 08:39:00,0.74396,0.74396,0.74383,0.74386,11200000.0
2007-11-20 08:40:00,0.74399,0.74411,0.74317,0.74317,17600000.0
2007-11-20 08:41:00,0.74307,0.74341,0.74307,0.74341,12800000.0
2007-11-20 08:42:00,0.74358,0.74362,0.74345,0.74359,11200000.0
2007-11-20 08:43:00,0.74372,0.74412,0.74372,0.74412,12800000.0
2007-11-20 08:44:00,0.74419,0.74421,0.74406,0.74406,12800000.0
2007-11-20 08:45:00,0.74409,0.74418,0.74409,0.74416,8000000.0
2007-11-20 08:46:00,0.74395,0.74395,0.74339,0.74339,24000000.0
2007-11-20 08:47:00,0.74327,0.74327,0.74273,0.74273,9600000.0
2007-11-20 08:48:00,0.74256,0.74257,0.74247,0.74253,16000000.0
2007-11-20 08:49:00,0.74263,0.74288,0.74263,0.7427,12800000.0
2007-11-20 08:50:00,0.74258,0.74262,0.74251,0.74262,11200000.0
2007-11-20 08:51:00,0.74278,0.74278,0.74268,0.74268,20800000.0
2007-11-20 08:52:00,0.7426,0.74288,0.7426,0.74288,57600000.0
2007-11-20 08:53:00,0.74306,0.74317,0.74299,0.74301,54400000.0
2007-11-20 08:54:00,0.74293,0.74306,0.74292,0.74304,25600000.0
2007-11-20 08:55:00,0.74285,0.74285,0.74276,0.74284,11200000.0
2007-11-20 08:56:00,0.74281,0.74288,0.74267,0.74267,12800000.0
2007-11-20 08:57:00,0.74234,0.74234,0.74159,0.74159,13200000.0
2007-11-20 08:58:00,0.74172,0.74203,0.74172,0.74193,17600000.0
2007-11-20 08:59:00,0.74164,0.74164,0.74138,0.74161,11200000.0
2007-11-20 09:00:00,0.74155,0.74155,0.74128,0.74148,12800000.0
2007-11-20 09:01:00,0.74159,0.74164,0.74144,0.74159,11200000.0
2007-11-20 09:02:00,0.74182,0.74213,0.74182,0.74208,20800000.0
2007-11-20 09:03:00,0.74218,0.74218,0.74201,0.74214,25600000.0
2007-11-20 09:04:00,0.74193,0.74202,0.74189,0.74193,28800000.0
2007-11-20 09:05:00,0.74192,0.74192,0.74173,0.74191,11200000.0
2007-11-20 09:06:00,0.74174,0.742,0.74171,0.742,38400000.0
2007-11-20 09:07:00,0.74199,0.74202,0.74198,0.74202,10600000.0
2007-11-20 09:08:00,0.74181,0.74188,0.74177,0.74177,11200000.0
2007-11-20 09:09:00,0.7419,0.74198,0.74186,0.74198,25600000.0
2007-11-20 09:10:00,0.74204,0.74213,0.74199,0.74213,12800000.0
2007-11-20 09:11:00,0.74205,0.7422,0.74203,0.7422,11600000.0
2007-11-20 09:12:00,0.74218,0.74231,0.74218,0.74228,67200000.0
2007-11-20 09:13:00,0.74242,0.74253,0.74217,0.74253,12800000.0
2007-11-20 09:14:00,0.74254,0.74262,0.74254,0.74262,16000000.0
2007-11-20 09:15:00,0.74254,0.74257,0.74248,0.74248,12800000.0
2007-11-20 09:16:00,0.74269,0.74271,0.74236,0.74249,14400000.0
2007-11-20 09:17:00,0.74215,0.74227,0.74215,0.74221,51200000.0
2007-11-20 09:18:00,0.7424,0.7424,0.7419,0.7419,41600000.0
2007-11-20 09:19:00,0.74203,0.74206,0.74189,0.74202,16000000.0
2007-11-20 09:20:00,0.74209,0.74209,0.74201,0.74201,8000000.0
2007-11-20 09:21:00,0.74179,0.74182,0.74169,0.74182,17600000.0
2007-11-20 09:22:00,0.74195,0.74216,0.74177,0.74177,12800000.0
2007-11-20 09:23:00,0.7417,0.7419,0.7415,0.7419,16000000.0
2007-11-20 09:24:00,0.74186,0.74186,0.74173,0.74176,36800000.0
2007-11-20 09:25:00,0.74195,0.74221,0.74188,0.74218,16000000.0
2007-11-20 09:26:00,0.74222,0.74228,0.74219,0.74226,32000000.0
2007-11-20 09:27:00,0.74227,0.74267,0.74227,0.74267,59200000.0
2007-11-20 09:28:00,0.74274,0.74274,0.74255,0.74262,12800000.0
2007-11-20 09:29:00,0.74275,0.74275,0.7426,0.74261,12800000.0
2007-11-20 09:30:00,0.74273,0.74273,0.74256,0.74256,27200000.0
2007-11-20 09:31:00,0.74267,0.74303,0.74267,0.74303,12800000.0
2007-11-20 09:32:00,0.74325,0.74352,0.74325,0.74344,44800000.0
2007-11-20 09:33:00,0.74337,0.7435,0.74312,0.74319,28800000.0
2007-11-20 09:34:00,0.74313,0.74327,0.74289,0.74327,14400000.0
2007-11-20 09:35:00,0.74334,0.74355,0.7431,0.7431,69800000.0
2007-11-20 09:36:00,0.74186,0.74288,0.74186,0.74283,8000000.0
2007-11-20 09:37:00,0.74284,0.74294,0.74278,0.74294,17600000.0
2007-11-20 09:38:00,0.74321,0.74352,0.74321,0.74352,30400000.0
2007-11-20 09:39:00,0.74353,0.74357,0.74345,0.74346,80000000.0
2007-11-20 09:40:00,0.74343,0.74369,0.74343,0.74369,12800000.0
2007-11-20 09:41:00,0.7438,0.74384,0.74351,0.74351,51600000.0
2007-11-20 09:42:00,0.74351,0.74351,0.74318,0.74326,67200000.0
2007-11-20 09:43:00,0.74338,0.74343,0.74327,0.74343,86400000.0
2007-11-20 09:44:00,0.74336,0.74348,0.74336,0.74347,30400000.0
2007-11-20 09:45:00,0.7435,0.7435,0.74343,0.74344,28800000.0
2007-11-20 09:46:00,0.74339,0.74339,0.74333,0.74334,8000000.0
2007-11-20 09:47:00,0.74338,0.74338,0.74317,0.74317,16400000.0
2007-11-20 09:48:00,0.74317,0.74318,0.7429,0.7429,35200000.0
2007-11-20 09:49:00,0.74279,0.74296,0.74279,0.74296,11200000.0
2007-11-20 09:50:00,0.74289,0.74292,0.74276,0.74285,51200000.0
2007-11-20 09:51:00,0.74302,0.74314,0.74302,0.74308,105600000.0
2007-11-20 09:52:00,0.74312,0.74312,0.74299,0.74306,57600000.0
2007-11-20 09:53:00,0.74299,0.74299,0.74279,0.74279,58000000.0
2007-11-20 09:54:00,0.74285,0.74295,0.74278,0.74295,56400000.0
2007-11-20 09:55:00,0.74287,0.74288,0.74269,0.74274,14400000.0
2007-11-20 09:56:00,0.74268,0.74273,0.74262,0.74273,59600000.0
2007-11-20 09:57:00,0.74293,0.74302,0.7429,0.74293,48400000.0
2007-11-20 09:58:00,0.74293,0.743,0.74293,0.743,44800000.0
2007-11-20 09:59:00,0.7428,0.7428,0.7426,0.7426,64000000.0
2007-11-20 10:00:00,0.74258,0.74265,0.74247,0.74264,81600000.0
2007-11-20 10:01:00,0.74257,0.74257,0.74234,0.74256,72000000.0
2007-11-20 10:02:00,0.74261,0.74324,0.74261,0.74324,56000000.0
2007-11-20 10:03:00,0.7433,0.74338,0.74329,0.74338,40000000.0
2007-11-20 10:04:00,0.74335,0.74354,0.74333,0.74354,36800000.0
2007-11-20 10:05:00,0.74356,0.74409,0.74344,0.74409,51200000.0
2007-11-20 10:06:00,0.74408,0.74408,0.74386,0.744,48000000.0
2007-11-20 10:07:00,0.7442,0.7442,0.74402,0.74416,11200000.0
2007-11-20 10:08:00,0.74441,0.7446,0.74441,0.74456,11200000.0
2007-11-20 10:09:00,0.74436,0.74436,0.74422,0.74433,78800000.0
2007-11-20 10:10:00,0.74419,0.7442,0.74403,0.74404,60800000.0
2007-11-20 10:11:00,0.74417,0.74434,0.74417,0.74425,59200000.0
2007-11-20 10:12:00,0.74413,0.74414,0.74406,0.74409,75200000.0
2007-11-20 10:13:00,0.74415,0.74433,0.74409,0.74433,57600000.0
2007-11-20 10:14:00,0.74445,0.74466,0.74445,0.74466,12800000.0
2007-11-20 10:15:00,0.74486,0.74496,0.7447,0.7447,22400000.0
2007-11-20 10:16:00,0.7448,0.74489,0.74472,0.74477,29200000.0
2007-11-20 10:17:00,0.74466,0.7447,0.74448,0.74448,48000000.0
2007-11-20 10:18:00,0.74462,0.74462,0.74444,0.74444,11200000.0
2007-11-20 10:19:00,0.74449,0.74449,0.74421,0.74421,4800000.0
2007-11-20 10:20:00,0.74428,0.74446,0.74428,0.74445,56000000.0
2007-11-20 10:21:00,0.74463,0.74463,0.7444,0.7444,56000000.0
2007-11-20 10:22:00,0.74432,0.74432,0.74426,0.74431,57000000.0
2007-11-20 10:23:00,0.74447,0.74459,0.74444,0.74444,74600000.0
2007-11-20 10:24:00,0.74436,0.74461,0.74376,0.74376,27600000.0
2007-11-20 10:25:00,0.74377,0.74394,0.74377,0.74386,62400000.0
2007-11-20 10:26:00,0.74398,0.74465,0.74398,0.74464,32000000.0
2007-11-20 10:27:00,0.7449,0.7449,0.74477,0.74481,54400000.0
2007-11-20 10:28:00,0.745,0.74589,0.745,0.74589,16000000.0
2007-11-20 10:29:00,0.74547,0.74547,0.74491,0.74491,60800000.0
2007-11-20 10:30:00,0.74451,0.74451,0.74436,0.74436,40000000.0
2007-11-20 10:31:00,0.74432,0.7445,0.74432,0.74445,35200000.0
2007-11-20 10:32:00,0.74403,0.74403,0.74364,0.74367,11600000.0
2007-11-20 10:33:00,0.74354,0.74408,0.74354,0.74408,22400000.0
2007-11-20 10:34:00,0.7441,0.74423,0.74409,0.74422,28800000.0
2007-11-20 10:35:00,0.74433,0.74433,0.7441,0.74432,17600000.0
2007-11-20 10:36:00,0.74439,0.74462,0.74439,0.74462,29800000.0
2007-11-20 10:37:00,0.74469,0.74469,0.74447,0.74455,16000000.0
2007-11-20 10:38:00,0.74466,0.74467,0.7446,0.74461,11200000.0
2007-11-20 10:39:00,0.74449,0.74449,0.74436,0.74436,24400000.0
2007-11-20 10:40:00,0.74448,0.74453,0.74428,0.74428,35600000.0
2007-11-20 10:41:00,0.74404,0.74427,0.74379,0.74427,35200000.0
2007-11-20 10:42:00,0.74407,0.74443,0.74407,0.74443,12800000.0
2007-11-20 10:43:00,0.74425,0.74451,0.74425,0.74451,48000000.0
2007-11-20 10:44:00,0.74457,0.74466,0.74448,0.74448,38400000.0
2007-11-20 10:45:00,0.74443,0.74457,0.74443,0.74448,40000000.0
2007-11-20 10:46:00,0.74448,0.74451,0.74441,0.74445,24000000.0
2007-11-20 10:47:00,0.74446,0.74447,0.7442,0.7442,49600000.0
2007-11-20 10:48:00,0.74417,0.74423,0.74414,0.74421,56000000.0
2007-11-20 10:49:00,0.7441,0.74414,0.74402,0.74404,17600000.0
2007-11-20 10:50:00,0.74394,0.74394,0.74365,0.74365,12800000.0
2007-11-20 10:51:00,0.74355,0.74368,0.74353,0.74353,54400000.0
2007-11-20 10:52:00,0.74317,0.74361,0.74292,0.74361,36800000.0
2007-11-20 10:53:00,0.74395,0.74481,0.74395,0.74475,66600000.0
2007-11-20 10:54:00,0.74432,0.74436,0.74391,0.74391,47400000.0
2007-11-20 10:55:00,0.74419,0.74491,0.74419,0.74491,46800000.0
2007-11-20 10:56:00,0.74467,0.74467,0.74386,0.74386,61800000.0
2007-11-20 10:57:00,0.744,0.74422,0.74394,0.74394,43200000.0
2007-11-20 10:58:00,0.74396,0.74407,0.74394,0.74401,75200000.0
2007-11-20 10:59:00,0.74406,0.74407,0.74394,0.74396,17600000.0
2007-11-20 11:00:00,0.74396,0.74408,0.74391,0.74408,81600000.0
2007-11-20 11:01:00,0.74409,0.74426,0.74409,0.74419,56000000.0
2007-11-20 11:02:00,0.7442,0.74434,0.7442,0.74434,40000000.0
2007-11-20 11:03:00,0.74437,0.74452,0.74436,0.74441,14400000.0
2007-11-20 11:04:00,0.74429,0.74429,0.74384,0.74384,59200000.0
2007-11-20 11:05:00,0.744,0.74408,0.74398,0.74406,14400000.0
2007-11-20 11:06:00,0.74393,0.74393,0.74352,0.7437,20800000.0
2007-11-20 11:07:00,0.74368,0.74368,0.74356,0.74362,38400000.0
2007-11-20 11:08:00,0.7435,0.74354,0.74338,0.74347,30400000.0
2007-11-20 11:09:00,0.74335,0.74335,0.74304,0.74334,94400000.0
2007-11-20 11:10:00,0.74325,0.74337,0.74318,0.74325,43200000.0
2007-11-20 11:11:00,0.7433,0.7433,0.7432,0.7432,57600000.0
2007-11-20 11:12:00,0.74316,0.74331,0.74297,0.74297,78400000.0
2007-11-20 11:13:00,0.74289,0.74329,0.74276,0.74329,76600000.0
2007-11-20 11:14:00,0.74314,0.74314,0.74293,0.74301,50000000.0
2007-11-20 11:15:00,0.74294,0.74312,0.74279,0.74279,49600000.0
2007-11-20 11:16:00,0.74231,0.74282,0.74213,0.74282,14400000.0
2007-11-20 11:17:00,0.74275,0.74275,0.74233,0.74233,16000000.0
2007-11-20 11:18:00,0.74234,0.74249,0.74234,0.74238,46400000.0
2007-11-20 11:19:00,0.74256,0.74274,0.74256,0.7427,12800000.0
2007-11-20 11:20:00,0.74247,0.74247,0.74163,0.74163,67200000.0
2007-11-20 11:21:00,0.74168,0.74178,0.74164,0.74178,11200000.0
2007-11-20 11:22:00,0.74193,0.74199,0.74188,0.74199,72000000.0
2007-11-20 11:23:00,0.74177,0.74186,0.74172,0.74172,11600000.0
2007-11-20 11:24:00,0.74154,0.74181,0.74154,0.74176,82000000.0
2007-11-20 11:25:00,0.74168,0.74179,0.74165,0.74174,55400000.0
2007-11-20 11:26:00,0.74178,0.74185,0.74156,0.7417,48400000.0
2007-11-20 11:27:00,0.74186,0.742,0.74178,0.74194,40000000.0
2007-11-20 11:28:00,0.74224,0.7424,0.74219,0.74235,54800000.0
2007-11-20 11:29:00,0.74255,0.74259,0.74249,0.74255,49600000.0
2007-11-20 11:30:00,0.74249,0.74254,0.74248,0.74253,40000000.0
2007-11-20 11:31:00,0.74243,0.74255,0.7424,0.74248,11200000.0
2007-11-20 11:32:00,0.74241,0.74247,0.74229,0.74238,14400000.0
2007-11-20 11:33:00,0.74264,0.74264,0.74248,0.74248,19200000.0
2007-11-20 11:34:00,0.74229,0.74245,0.74229,0.74239,11200000.0
2007-11-20 11:35:00,0.74242,0.74242,0.74232,0.74232,59600000.0
2007-11-20 11:36:00,0.74225,0.74226,0.74216,0.74216,46800000.0
2007-11-20 11:37:00,0.74214,0.74278,0.74214,0.74278,12800000.0
2007-11-20 11:38:00,0.74295,0.74307,0.74295,0.74302,11200000.0
2007-11-20 11:39:00,0.74314,0.74337,0.74308,0.74337,12800000.0
2007-11-20 11:40:00,0.74324,0.74333,0.74316,0.74316,14800000.0
2007-11-20 11:41:00,0.74313,0.74319,0.74287,0.74304,44800000.0
2007-11-20 11:42:00,0.7433,0.74386,0.7433,0.74386,27200000.0
2007-11-20 11:43:00,0.74368,0.74368,0.74358,0.7436,35200000.0
2007-11-20 11:44:00,0.74364,0.74367,0.74352,0.74352,11200000.0
2007-11-20 11:45:00,0.74325,0.74325,0.74292,0.74292,49600000.0
2007-11-20 11:46:00,0.74238,0.74279,0.74238,0.74267,46400000.0
2007-11-20 11:47:00,0.74274,0.74274,0.74265,0.74268,22400000.0
2007-11-20 11:48:00,0.74269,0.74269,0.74237,0.74237,11600000.0
2007-11-20 11:49:00,0.74233,0.74233,0.74118,0.7422,12800000.0
2007-11-20 11:50:00,0.7422,0.74226,0.74214,0.74226,47200000.0
2007-11-20 11:51:00,0.74242,0.74256,0.74237,0.74256,43200000.0
2007-11-20 11:52:00,0.74256,0.74256,0.74224,0.74224,38400000.0
2007-11-20 11:53:00,0.74224,0.74234,0.7422,0.74221,50000000.0
2007-11-20 11:54:00,0.74196,0.74216,0.74192,0.74216,11200000.0
2007-11-20 11:55:00,0.7424,0.7424,0.74224,0.74235,52200000.0
2007-11-20 11:56:00,0.74227,0.74259,0.74227,0.74257,12800000.0
2007-11-20 11:57:00,0.74257,0.74265,0.74254,0.74264,43200000.0
2007-11-20 11:58:00,0.74268,0.74303,0.74268,0.74303,11200000.0
2007-11-20 11:59:00,0.743,0.743,0.74292,0.74293,44800000.0
2007-11-20 12:00:00,0.74293,0.7431,0.74254,0.74254,30800000.0
2007-11-20 12:01:00,0.74275,0.74277,0.74252,0.74277,25600000.0
2007-11-20 12:02:00,0.7425,0.7425,0.74228,0.74248,10600000.0
2007-11-20 12:03:00,0.74249,0.74252,0.74242,0.74249,41600000.0
2007-11-20 12:04:00,0.74268,0.74298,0.74268,0.74298,11200000.0
2007-11-20 12:05:00,0.74303,0.7431,0.74296,0.74296,17600000.0
2007-11-20 12:06:00,0.74296,0.74296,0.7426,0.7426,12800000.0
2007-11-20 12:07:00,0.74219,0.74253,0.74219,0.74244,12800000.0
2007-11-20 12:08:00,0.74225,0.74249,0.74225,0.74248,51200000.0
2007-11-20 12:09:00,0.74261,0.74266,0.74257,0.74258,25600000.0
2007-11-20 12:10:00,0.74267,0.74276,0.74267,0.74276,35200000.0
2007-11-20 12:11:00,0.74269,0.74273,0.74267,0.74268,32000000.0
2007-11-20 12:12:00,0.74272,0.74291,0.74271,0.74291,28800000.0
2007-11-20 12:13:00,0.74288,0.74301,0.74278,0.74301,16000000.0
2007-11-20 12:14:00,0.74306,0.74338,0.743,0.74338,25600000.0
2007-11-20 12:15:00,0.74359,0.74359,0.74339,0.74341,22400000.0
2007-11-20 12:16:00,0.74343,0.74343,0.74327,0.74327,49600000.0
2007-11-20 12:17:00,0.74331,0.74331,0.74308,0.74308,43200000.0
2007-11-20 12:18:00,0.74314,0.74325,0.74314,0.7432,33600000.0
2007-11-20 12:19:00,0.74316,0.74329,0.74316,0.74329,12800000.0
2007-11-20 12:20:00,0.7432,0.7432,0.74288,0.74288,9600000.0
2007-11-20 12:21:00,0.74284,0.74291,0.74277,0.74282,61800000.0
2007-11-20 12:22:00,0.74293,0.74311,0.74293,0.74311,8000000.0
2007-11-20 12:23:00,0.74283,0.74288,0.74269,0.74287,14400000.0
2007-11-20 12:24:00,0.74325,0.74345,0.74325,0.74345,36800000.0
2007-11-20 12:25:00,0.74363,0.74363,0.74345,0.74345,11200000.0
2007-11-20 12:26:00,0.74333,0.74333,0.74303,0.74303,8400000.0
2007-11-20 12:27:00,0.74302,0.74302,0.74294,0.74294,32000000.0
2007-11-20 12:28:00,0.74295,0.74298,0.74282,0.74282,8000000.0
2007-11-20 12:29:00,0.74153,0.74262,0.74127,0.74163,69800000.0
2007-11-20 12:30:00,0.74294,0.74304,0.74294,0.74297,14400000.0
2007-11-20 12:31:00,0.74299,0.74311,0.74299,0.74311,11200000.0
2007-11-20 12:32:00,0.74312,0.74312,0.74277,0.74277,8000000.0
2007-11-20 12:33:00,0.74268,0.74268,0.7426,0.74266,57600000.0
2007-11-20 12:34:00,0.74267,0.74277,0.74266,0.74277,36800000.0
2007-11-20 12:35:00,0.74283,0.74294,0.74283,0.74294,9600000.0
2007-11-20 12:36:00,0.74319,0.74319,0.74285,0.74285,63400000.0
2007-11-20 12:37:00,0.74339,0.74357,0.74339,0.74357,11200000.0
2007-11-20 12:38:00,0.74284,0.74289,0.74284,0.74288,9600000.0
2007-11-20 12:39:00,0.74285,0.74285,0.74273,0.74273,19200000.0
2007-11-20 12:40:00,0.74271,0.74276,0.74271,0.74271,12800000.0
2007-11-20 12:41:00,0.74277,0.74309,0.74277,0.74309,16400000.0
2007-11-20 12:42:00,0.74337,0.74337,0.74325,0.74328,24000000.0
2007-11-20 12:43:00,0.74326,0.74326,0.7431,0.74311,19200000.0
2007-11-20 12:44:00,0.74301,0.74302,0.74292,0.74292,17600000.0
2007-11-20 12:45:00,0.74301,0.74316,0.74295,0.74295,28800000.0
2007-11-20 12:46:00,0.743,0.74305,0.74292,0.74292,59200000.0
2007-11-20 12:47:00,0.7431,0.74311,0.74299,0.74299,9600000.0
2007-11-20 12:48:00,0.74297,0.74303,0.74297,0.74303,8000000.0
2007-11-20 12:49:00,0.74315,0.74315,0.743,0.743,36800000.0
2007-11-20 12:50:00,0.743,0.74307,0.74297,0.74299,11200000.0
2007-11-20 12:51:00,0.743,0.74313,0.743,0.74305,33600000.0
2007-11-20 12:52:00,0.74304,0.74324,0.74304,0.74324,38400000.0
2007-11-20 12:53:00,0.74312,0.74313,0.74302,0.74308,24000000.0
2007-11-20 12:54:00,0.74317,0.74327,0.74316,0.7432,12800000.0
2007-11-20 12:55:00,0.74316,0.74319,0.74304,0.74304,44800000.0
2007-11-20 12:56:00,0.74312,0.74329,0.74312,0.74323,11200000.0
2007-11-20 12:57:00,0.74318,0.74321,0.74295,0.74295,28200000.0
2007-11-20 12:58:00,0.74296,0.74307,0.74296,0.74298,11200000.0
2007-11-20 12:59:00,0.74308,0.7432,0.74308,0.74317,12800000.0
2007-11-20 13:00:00,0.74318,0.74323,0.74306,0.74306,12800000.0
2007-11-20 13:01:00,0.74317,0.74317,0.74297,0.74297,24000000.0
2007-11-20 13:02:00,0.74313,0.74318,0.74305,0.74312,14400000.0
2007-11-20 13:03:00,0.7432,0.74322,0.74315,0.7432,19600000.0
2007-11-20 13:04:00,0.74326,0.74326,0.74302,0.74302,17600000.0
2007-11-20 13:05:00,0.74309,0.74319,0.74309,0.74318,24000000.0
2007-11-20 13:06:00,0.74315,0.74324,0.74314,0.74324,22400000.0
2007-11-20 13:07:00,0.74317,0.74347,0.74317,0.74347,10600000.0
2007-11-20 13:08:00,0.74328,0.74355,0.74328,0.74354,30400000.0
2007-11-20 13:09:00,0.74338,0.74393,0.74338,0.74393,32000000.0
2007-11-20 13:10:00,0.74386,0.74386,0.74354,0.74355,43200000.0
2007-11-20 13:11:00,0.74347,0.74347,0.74311,0.74311,11200000.0
2007-11-20 13:12:00,0.7434,0.74367,0.7434,0.74367,16000000.0
2007-11-20 13:13:00,0.74346,0.74357,0.74338,0.7434,17600000.0
2007-11-20 13:14:00,0.74332,0.74332,0.74295,0.74295,11200000.0
2007-11-20 13:15:00,0.74288,0.74288,0.74278,0.74278,28800000.0
2007-11-20 13:16:00,0.74257,0.74257,0.74225,0.74225,24000000.0
2007-11-20 13:17:00,0.74221,0.74237,0.74219,0.74234,19200000.0
2007-11-20 13:18:00,0.74263,0.74269,0.74254,0.74256,77200000.0
2007-11-20 13:19:00,0.74257,0.74267,0.74257,0.74267,32000000.0
2007-11-20 13:20:00,0.74255,0.74302,0.74255,0.74289,38400000.0
2007-11-20 13:21:00,0.743,0.74313,0.74299,0.74304,51200000.0
2007-11-20 13:22:00,0.74312,0.74342,0.74312,0.7434,12800000.0
2007-11-20 13:23:00,0.74358,0.74359,0.7434,0.7434,11200000.0
2007-11-20 13:24:00,0.74336,0.74369,0.74336,0.74354,30400000.0
2007-11-20 13:25:00,0.74337,0.74362,0.74337,0.74362,9600000.0
2007-11-20 13:26:00,0.74358,0.74367,0.74352,0.74352,11200000.0
2007-11-20 13:27:00,0.74359,0.74372,0.74359,0.74365,44800000.0
2007-11-20 13:28:00,0.74367,0.74395,0.74367,0.74395,12800000.0
2007-11-20 13:29:00,0.74411,0.7444,0.74411,0.7444,11200000.0
2007-11-20 13:30:00,0.74417,0.74417,0.74375,0.74375,17600000.0
2007-11-20 13:31:00,0.74363,0.74378,0.74362,0.74363,49600000.0
2007-11-20 13:32:00,0.74344,0.74348,0.74335,0.7434,36200000.0
2007-11-20 13:33:00,0.74294,0.74331,0.74293,0.74323,44800000.0
2007-11-20 13:34:00,0.74323,0.74331,0.7431,0.7431,57600000.0
2007-11-20 13:35:00,0.74307,0.7431,0.74304,0.74304,11200000.0
2007-11-20 13:36:00,0.74303,0.74317,0.74303,0.74317,43200000.0
2007-11-20 13:37:00,0.74324,0.74339,0.74323,0.74339,17600000.0
2007-11-20 13:38:00,0.74346,0.74365,0.74346,0.74365,12800000.0
2007-11-20 13:39:00,0.74392,0.7442,0.74392,0.74415,11200000.0
2007-11-20 13:40:00,0.74426,0.74439,0.74421,0.74421,9600000.0
2007-11-20 13:41:00,0.74401,0.74408,0.74307,0.74307,11200000.0
2007-11-20 13:42:00,0.74384,0.74387,0.74363,0.74363,12800000.0
2007-11-20 13:43:00,0.7437,0.74375,0.74359,0.74365,32000000.0
2007-11-20 13:44:00,0.7438,0.74384,0.74376,0.74378,17600000.0
2007-11-20 13:45:00,0.74393,0.74403,0.74393,0.74401,14400000.0
2007-11-20 13:46:00,0.74407,0.74407,0.744,0.744,16000000.0
2007-11-20 13:47:00,0.74391,0.74391,0.74373,0.74385,19600000.0
2007-11-20 13:48:00,0.74392,0.74407,0.74392,0.74399,11200000.0
2007-11-20 13:49:00,0.74397,0.74404,0.74382,0.74382,41600000.0
2007-11-20 13:50:00,0.74392,0.74433,0.74392,0.74433,11200000.0
2007-11-20 13:51:00,0.74476,0.74487,0.74463,0.74481,27200000.0
2007-11-20 13:52:00,0.74525,0.74549,0.74525,0.74549,11200000.0
2007-11-20 13:53:00,0.74547,0.74547,0.74476,0.74479,12800000.0
2007-11-20 13:54:00,0.74476,0.74492,0.74476,0.74492,17600000.0
2007-11-20 13:55:00,0.74457,0.74457,0.74447,0.74456,11200000.0
2007-11-20 13:56:00,0.74455,0.74461,0.74449,0.74449,16000000.0
2007-11-20 13:57:00,0.74446,0.74446,0.7441,0.7441,11200000.0
2007-11-20 13:58:00,0.74442,0.74448,0.74426,0.74446,46400000.0
2007-11-20 13:59:00,0.74465,0.74527,0.74465,0.74527,54400000.0
2007-11-20 14:00:00,0.74761,0.74854,0.74761,0.74823,12800000.0
2007-11-20 14:01:00,0.74787,0.74837,0.74782,0.74837,11200000.0
2007-11-20 14:02:00,0.74819,0.74891,0.74819,0.74891,16000000.0
2007-11-20 14:03:00,0.74894,0.749,0.74877,0.749,14400000.0
2007-11-20 14:04:00,0.7489,0.74928,0.74889,0.74928,12800000.0
2007-11-20 14:05:00,0.74927,0.74938,0.74811,0.74889,11200000.0
2007-11-20 14:06:00,0.74854,0.74858,0.74816,0.74816,32000000.0
2007-11-20 14:07:00,0.74805,0.74808,0.74785,0.74798,12800000.0
2007-11-20 14:08:00,0.748,0.74824,0.748,0.74824,25600000.0
2007-11-20 14:09:00,0.74811,0.74811,0.74795,0.74795,12800000.0
2007-11-20 14:10:00,0.74796,0.7481,0.74788,0.7481,33600000.0
2007-11-20 14:11:00,0.74824,0.74824,0.74811,0.74811,35200000.0
2007-11-20 14:12:00,0.74784,0.74784,0.74776,0.74776,40400000.0
2007-11-20 14:13:00,0.74771,0.74771,0.74742,0.74763,14400000.0
2007-11-20 14:14:00,0.74788,0.74796,0.74788,0.74796,8000000.0
2007-11-20 14:15:00,0.74817,0.7484,0.74817,0.7484,17600000.0
2007-11-20 14:16:00,0.74821,0.74821,0.74808,0.74821,11200000.0
2007-11-20 14:17:00,0.74808,0.74817,0.74796,0.74817,14400000.0
2007-11-20 14:18:00,0.74818,0.74843,0.74818,0.74843,11200000.0
2007-11-20 14:19:00,0.74853,0.74854,0.74853,0.74854,3200000.0
2007-11-20 14:20:00,0.74847,0.74847,0.74827,0.74832,12800000.0
2007-11-20 14:21:00,0.74825,0.74825,0.74808,0.74808,12800000.0
2007-11-20 14:22:00,0.74812,0.7482,0.74809,0.74811,16000000.0
2007-11-20 14:23:00,0.74813,0.74813,0.74804,0.74812,16000000.0
2007-11-20 14:24:00,0.74808,0.7481,0.74805,0.74805,8000000.0
2007-11-20 14:25:00,0.74803,0.74819,0.74783,0.74819,16000000.0
2007-11-20 14:26:00,0.74828,0.74853,0.74828,0.74853,16000000.0
2007-11-20 14:27:00,0.74853,0.74865,0.74853,0.74864,14400000.0
2007-11-20 14:28:00,0.74895,0.74899,0.74883,0.74883,14400000.0
2007-11-20 14:29:00,0.74875,0.74875,0.74862,0.74873,11200000.0
2007-11-20 14:30:00,0.74872,0.74872,0.74854,0.74867,11200000.0
2007-11-20 14:31:00,0.74888,0.74893,0.74883,0.74883,12800000.0
2007-11-20 14:32:00,0.74875,0.74888,0.74875,0.74883,12800000.0
2007-11-20 14:33:00,0.74886,0.74894,0.74886,0.74888,11200000.0
2007-11-20 14:34:00,0.74888,0.74898,0.74888,0.74893,16000000.0
2007-11-20 14:35:00,0.74888,0.74888,0.74881,0.74883,12800000.0
2007-11-20 14:36:00,0.74868,0.74882,0.74868,0.74881,11200000.0
2007-11-20 14:37:00,0.74877,0.74892,0.74875,0.74892,12800000.0
2007-11-20 14:38:00,0.74908,0.74908,0.74846,0.74846,12800000.0
2007-11-20 14:39:00,0.74831,0.74835,0.74814,0.74814,12800000.0
2007-11-20 14:40:00,0.74802,0.74807,0.74794,0.74807,14400000.0
2007-11-20 14:41:00,0.7481,0.74815,0.74799,0.7481,17600000.0
2007-11-20 14:42:00,0.748,0.748,0.74708,0.74708,12800000.0
2007-11-20 14:43:00,0.74728,0.74741,0.74713,0.74741,17600000.0
2007-11-20 14:44:00,0.74752,0.74752,0.74723,0.74724,16000000.0
2007-11-20 14:45:00,0.74724,0.74735,0.74719,0.74719,12800000.0
2007-11-20 14:46:00,0.74717,0.74726,0.74713,0.74718,12800000.0
2007-11-20 14:47:00,0.74695,0.74695,0.74675,0.74675,11200000.0
2007-11-20 14:48:00,0.74675,0.74693,0.74675,0.74693,9600000.0
2007-11-20 14:49:00,0.747,0.74723,0.747,0.74723,12800000.0
2007-11-20 14:50:00,0.74733,0.74738,0.74726,0.74734,16000000.0
2007-11-20 14:51:00,0.74762,0.7479,0.74758,0.74758,16400000.0
2007-11-20 14:52:00,0.7475,0.74764,0.74749,0.74764,11200000.0
2007-11-20 14:53:00,0.74749,0.74749,0.747,0.747,17600000.0
2007-11-20 14:54:00,0.747,0.747,0.74677,0.7468,11200000.0
2007-11-20 14:55:00,0.74703,0.74739,0.74701,0.7473,12800000.0
2007-11-20 14:56:00,0.74688,0.74693,0.74679,0.74681,11200000.0
2007-11-20 14:57:00,0.74672,0.74685,0.74662,0.74662,12800000.0
2007-11-20 14:58:00,0.74647,0.74653,0.74641,0.74646,12800000.0
2007-11-20 14:59:00,0.74641,0.74662,0.74641,0.74662,11200000.0
2007-11-20 15:00:00,0.74681,0.74681,0.74656,0.74662,11200000.0
2007-11-20 15:01:00,0.74666,0.74669,0.74652,0.74652,17600000.0
2007-11-20 15:02:00,0.74654,0.74654,0.74611,0.74634,14400000.0
2007-11-20 15:03:00,0.74643,0.74645,0.74634,0.74636,14400000.0
2007-11-20 15:04:00,0.74664,0.74682,0.74664,0.74678,12800000.0
2007-11-20 15:05:00,0.74669,0.74685,0.74643,0.74681,17600000.0
2007-11-20 15:06:00,0.74673,0.74678,0.74662,0.74662,11200000.0
2007-11-20 15:07:00,0.7466,0.74668,0.74657,0.7466,16000000.0
2007-11-20 15:08:00,0.74668,0.74673,0.74662,0.74665,12800000.0
2007-11-20 15:09:00,0.74657,0.74659,0.74647,0.74652,16000000.0
2007-11-20 15:10:00,0.74656,0.74657,0.74645,0.74645,8000000.0
2007-11-20 15:11:00,0.74629,0.74632,0.74621,0.74632,11600000.0
2007-11-20 15:12:00,0.74645,0.74662,0.74645,0.7466,11200000.0
2007-11-20 15:13:00,0.74661,0.74661,0.74651,0.74661,17600000.0
2007-11-20 15:14:00,0.74643,0.74684,0.74643,0.74684,12800000.0
2007-11-20 15:15:00,0.74681,0.74681,0.74663,0.74664,14400000.0
2007-11-20 15:16:00,0.74662,0.74674,0.74646,0.74674,17600000.0
2007-11-20 15:17:00,0.74708,0.74708,0.74676,0.74681,11200000.0
2007-11-20 15:18:00,0.74665,0.74673,0.74648,0.74673,11200000.0
2007-11-20 15:19:00,0.74677,0.74688,0.74666,0.74667,17600000.0
2007-11-20 15:20:00,0.74676,0.74676,0.74663,0.74663,16000000.0
2007-11-20 15:21:00,0.7467,0.74685,0.74666,0.74685,16000000.0
2007-11-20 15:22:00,0.74687,0.74693,0.74687,0.74693,11200000.0
2007-11-20 15:23:00,0.74707,0.74722,0.74707,0.74718,13200000.0
2007-11-20 15:24:00,0.74713,0.74724,0.74705,0.74721,11200000.0
2007-11-20 15:25:00,0.74732,0.74739,0.74731,0.74738,14400000.0
2007-11-20 15:26:00,0.74722,0.74722,0.74709,0.74709,11200000.0
2007-11-20 15:27:00,0.74707,0.74728,0.74707,0.74728,12800000.0
2007-11-20 15:28:00,0.74731,0.74738,0.74727,0.74738,12800000.0
2007-11-20 15:29:00,0.74739,0.74739,0.74693,0.74693,11200000.0
2007-11-20 15:30:00,0.74671,0.74683,0.74669,0.74674,12800000.0
2007-11-20 15:31:00,0.74679,0.74692,0.74679,0.74681,12800000.0
2007-11-20 15:32:00,0.74696,0.74707,0.74696,0.74707,10600000.0
2007-11-20 15:33:00,0.74698,0.74698,0.74594,0.74675,12800000.0
2007-11-20 15:34:00,0.74678,0.74692,0.74678,0.7469,12200000.0
2007-11-20 15:35:00,0.74701,0.74701,0.74591,0.74683,16000000.0
2007-11-20 15:36:00,0.74678,0.74678,0.7466,0.7466,11200000.0
2007-11-20 15:37:00,0.74649,0.74672,0.74649,0.74672,16000000.0
2007-11-20 15:38:00,0.74643,0.74643,0.74614,0.7463,9600000.0
2007-11-20 15:39:00,0.74559,0.74674,0.74559,0.74643,16000000.0
2007-11-20 15:40:00,0.74646,0.74646,0.74623,0.74623,11200000.0
2007-11-20 15:41:00,0.74635,0.74667,0.74635,0.74659,17600000.0
2007-11-20 15:42:00,0.74615,0.74615,0.74601,0.74608,17600000.0
2007-11-20 15:43:00,0.74615,0.74626,0.74615,0.74617,9600000.0
2007-11-20 15:44:00,0.74605,0.74645,0.74605,0.74644,16000000.0
2007-11-20 15:45:00,0.74639,0.74642,0.74635,0.74635,11200000.0
2007-11-20 15:46:00,0.74639,0.74668,0.74639,0.74668,11200000.0
2007-11-20 15:47:00,0.7467,0.74677,0.74666,0.74675,18000000.0
2007-11-20 15:48:00,0.74671,0.74707,0.74664,0.74707,16000000.0
2007-11-20 15:49:00,0.747,0.74739,0.747,0.74739,17600000.0
2007-11-20 15:50:00,0.74732,0.74732,0.7471,0.74721,11600000.0
2007-11-20 15:51:00,0.74728,0.74728,0.74699,0.74699,12800000.0
2007-11-20 15:52:00,0.74682,0.74682,0.74651,0.74659,12800000.0
2007-11-20 15:53:00,0.74685,0.74715,0.74681,0.74681,17600000.0
2007-11-20 15:54:00,0.74683,0.74708,0.74683,0.74708,11200000.0
2007-11-20 15:55:00,0.7471,0.74712,0.74697,0.74704,17600000.0
2007-11-20 15:56:00,0.74727,0.74768,0.7472,0.74768,16000000.0
2007-11-20 15:57:00,0.7477,0.74773,0.7476,0.74773,12800000.0
2007-11-20 15:58:00,0.74765,0.74781,0.74757,0.74781,11200000.0
2007-11-20 15:59:00,0.748,0.74823,0.74692,0.74823,17600000.0
2007-11-20 16:00:00,0.74845,0.74855,0.74835,0.74843,11200000.0
2007-11-20 16:01:00,0.74855,0.74867,0.74855,0.74857,12800000.0
2007-11-20 16:02:00,0.74856,0.74868,0.74849,0.74849,11200000.0
2007-11-20 16:03:00,0.7484,0.74851,0.74835,0.74835,12800000.0
2007-11-20 16:04:00,0.74839,0.7485,0.74838,0.74841,11200000.0
2007-11-20 16:05:00,0.74828,0.74828,0.74804,0.74813,17600000.0
2007-11-20 16:06:00,0.74802,0.74813,0.74702,0.74813,16000000.0
2007-11-20 16:07:00,0.74838,0.7486,0.74831,0.74831,12800000.0
2007-11-20 16:08:00,0.74814,0.74865,0.74799,0.74865,11200000.0
2007-11-20 16:09:00,0.74871,0.74871,0.74853,0.74868,12800000.0
2007-11-20 16:10:00,0.74879,0.7491,0.74879,0.7491,12800000.0
2007-11-20 16:11:00,0.74904,0.74913,0.74886,0.74908,12800000.0
2007-11-20 16:12:00,0.74911,0.74911,0.74882,0.74882,12800000.0
2007-11-20 16:13:00,0.74853,0.74883,0.74853,0.74879,12200000.0
2007-11-20 16:14:00,0.74868,0.74874,0.74854,0.74854,16400000.0
2007-11-20 16:15:00,0.7484,0.74849,0.74802,0.74849,11200000.0
2007-11-20 16:16:00,0.74845,0.74862,0.74845,0.74862,8000000.0
2007-11-20 16:17:00,0.74856,0.74863,0.74842,0.74842,12800000.0
2007-11-20 16:18:00,0.74841,0.74891,0.74841,0.74891,12800000.0
2007-11-20 16:19:00,0.74896,0.74905,0.74887,0.74892,11200000.0
2007-11-20 16:20:00,0.74885,0.74914,0.74885,0.74905,12800000.0
2007-11-20 16:21:00,0.74907,0.74932,0.74907,0.74929,16000000.0
2007-11-20 16:22:00,0.74927,0.74927,0.74913,0.7492,11200000.0
2007-11-20 16:23:00,0.74923,0.74923,0.74904,0.74908,12800000.0
2007-11-20 16:24:00,0.74919,0.74948,0.74919,0.74948,13800000.0
2007-11-20 16:25:00,0.74954,0.74983,0.74954,0.74983,17600000.0
2007-11-20 16:26:00,0.75005,0.75005,0.74983,0.74997,14400000.0
2007-11-20 16:27:00,0.74999,0.75042,0.74999,0.75042,16000000.0
2007-11-20 16:28:00,0.75017,0.75044,0.75016,0.75044,12800000.0
2007-11-20 16:29:00,0.75044,0.75044,0.75027,0.75027,13800000.0
2007-11-20 16:30:00,0.75044,0.75049,0.75018,0.75018,12800000.0
2007-11-20 16:31:00,0.74984,0.74984,0.74959,0.74969,11200000.0
2007-11-20 16:32:00,0.74977,0.74983,0.74961,0.74969,11200000.0
2007-11-20 16:33:00,0.74983,0.74984,0.74967,0.74976,11200000.0
2007-11-20 16:34:00,0.74994,0.75042,0.74994,0.75042,12800000.0
2007-11-20 16:35:00,0.75045,0.75045,0.74982,0.74991,12800000.0
2007-11-20 16:36:00,0.75004,0.75013,0.75001,0.75001,14400000.0
2007-11-20 16:37:00,0.7498,0.7498,0.74969,0.74979,13800000.0
2007-11-20 16:38:00,0.74963,0.74965,0.74951,0.74951,12800000.0
2007-11-20 16:39:00,0.74939,0.74941,0.74929,0.74939,17600000.0
2007-11-20 16:40:00,0.74917,0.74917,0.74891,0.74891,11200000.0
2007-11-20 16:41:00,0.74883,0.74902,0.74877,0.74902,11200000.0
2007-11-20 16:42:00,0.74936,0.74942,0.74922,0.74942,11200000.0
2007-11-20 16:43:00,0.7491,0.74945,0.7491,0.74945,17600000.0
2007-11-20 16:44:00,0.74958,0.74958,0.74929,0.74929,11600000.0
2007-11-20 16:45:00,0.74902,0.74907,0.7488,0.74907,14400000.0
2007-11-20 16:46:00,0.74911,0.74919,0.74907,0.74907,11200000.0
2007-11-20 16:47:00,0.74897,0.74904,0.74894,0.74903,17600000.0
2007-11-20 16:48:00,0.74949,0.74976,0.74949,0.74972,13200000.0
2007-11-20 16:49:00,0.74979,0.74983,0.74939,0.74946,12800000.0
2007-11-20 16:50:00,0.74935,0.7495,0.74923,0.7495,12800000.0
2007-11-20 16:51:00,0.74968,0.74981,0.74959,0.74959,11200000.0
2007-11-20 16:52:00,0.74946,0.74955,0.74847,0.74954,9600000.0
2007-11-20 16:53:00,0.74972,0.74982,0.74953,0.74972,14400000.0
2007-11-20 16:54:00,0.74959,0.74967,0.74948,0.74952,12800000.0
2007-11-20 16:55:00,0.74947,0.74947,0.74902,0.74902,12800000.0
2007-11-20 16:56:00,0.74911,0.74942,0.74911,0.74942,11200000.0
2007-11-20 16:57:00,0.74935,0.74938,0.74916,0.74916,12800000.0
2007-11-20 16:58:00,0.74925,0.74952,0.74925,0.74952,16000000.0
2007-11-20 16:59:00,0.74939,0.74949,0.74921,0.74921,12800000.0
2007-11-20 17:00:00,0.74919,0.74941,0.74919,0.74939,16000000.0
2007-11-20 17:01:00,0.74917,0.74918,0.74901,0.74901,11200000.0
2007-11-20 17:02:00,0.74896,0.74897,0.74882,0.74897,17600000.0
2007-11-20 17:03:00,0.74901,0.74903,0.74879,0.74879,11200000.0
2007-11-20 17:04:00,0.74866,0.74939,0.74863,0.74935,11200000.0
2007-11-20 17:05:00,0.74951,0.74974,0.74951,0.74961,14400000.0
2007-11-20 17:06:00,0.74955,0.74961,0.74943,0.74943,16000000.0
2007-11-20 17:07:00,0.74926,0.74931,0.74887,0.74887,12800000.0
2007-11-20 17:08:00,0.74871,0.74876,0.74864,0.74876,11200000.0
2007-11-20 17:09:00,0.7489,0.7492,0.7489,0.7492,12800000.0
2007-11-20 17:10:00,0.74933,0.74933,0.74896,0.74916,12800000.0
2007-11-20 17:11:00,0.74941,0.74941,0.74901,0.74915,17600000.0
2007-11-20 17:12:00,0.74923,0.74951,0.74923,0.74951,14400000.0
2007-11-20 17:13:00,0.74933,0.74942,0.7493,0.74942,11600000.0
2007-11-20 17:14:00,0.74933,0.74933,0.74908,0.74908,12800000.0
2007-11-20 17:15:00,0.74905,0.74905,0.74864,0.74864,11200000.0
2007-11-20 17:16:00,0.74878,0.74891,0.74866,0.74866,14400000.0
2007-11-20 17:17:00,0.74872,0.74888,0.74872,0.74872,12800000.0
2007-11-20 17:18:00,0.74851,0.74856,0.74847,0.7485,17000000.0
2007-11-20 17:19:00,0.74835,0.74854,0.74835,0.74836,17600000.0
2007-11-20 17:20:00,0.74861,0.74897,0.74861,0.74864,12800000.0
2007-11-20 17:21:00,0.74868,0.74897,0.74868,0.74897,11200000.0
2007-11-20 17:22:00,0.74868,0.74868,0.74843,0.74843,11200000.0
2007-11-20 17:23:00,0.74849,0.74889,0.74849,0.74889,16000000.0
2007-11-20 17:24:00,0.74856,0.74879,0.74845,0.74845,8000000.0
2007-11-20 17:25:00,0.7482,0.74837,0.7482,0.74837,12800000.0
2007-11-20 17:26:00,0.74859,0.74904,0.74842,0.74904,17600000.0
2007-11-20 17:27:00,0.74934,0.74934,0.74904,0.74919,12800000.0
2007-11-20 17:28:00,0.74922,0.74957,0.74922,0.7495,12800000.0
2007-11-20 17:29:00,0.74936,0.74937,0.74921,0.74937,11200000.0
2007-11-20 17:30:00,0.74956,0.74969,0.74949,0.74963,11200000.0
2007-11-20 17:31:00,0.74991,0.74994,0.74973,0.74977,13800000.0
2007-11-20 17:32:00,0.74971,0.74971,0.7493,0.74932,17600000.0
2007-11-20 17:33:00,0.74945,0.74956,0.74934,0.74953,12800000.0
2007-11-20 17:34:00,0.74958,0.74959,0.74929,0.74929,11200000.0
2007-11-20 17:35:00,0.74927,0.74946,0.74922,0.74946,11200000.0
2007-11-20 17:36:00,0.74972,0.74982,0.74972,0.74978,12800000.0
2007-11-20 17:37:00,0.74982,0.75001,0.7498,0.74989,12800000.0
2007-11-20 17:38:00,0.74997,0.75004,0.74968,0.74968,12800000.0
2007-11-20 17:39:00,0.74942,0.74974,0.7493,0.74974,17600000.0
2007-11-20 17:40:00,0.74982,0.74996,0.74981,0.74996,11200000.0
2007-11-20 17:41:00,0.74985,0.74996,0.74972,0.74996,11600000.0
2007-11-20 17:42:00,0.75002,0.75006,0.74992,0.75006,17600000.0
2007-11-20 17:43:00,0.75004,0.75006,0.74995,0.75002,12800000.0
2007-11-20 17:44:00,0.74999,0.74999,0.74979,0.74983,10600000.0
2007-11-20 17:45:00,0.75,0.75029,0.75,0.75028,12800000.0
2007-11-20 17:46:00,0.75034,0.75042,0.7502,0.75026,11200000.0
2007-11-20 17:47:00,0.75006,0.75017,0.74989,0.74989,14400000.0
2007-11-20 17:48:00,0.74973,0.75015,0.74973,0.74999,17600000.0
2007-11-20 17:49:00,0.74997,0.75025,0.74997,0.75025,12800000.0
2007-11-20 17:50:00,0.75028,0.75052,0.75028,0.75041,17600000.0
2007-11-20 17:51:00,0.75048,0.75065,0.75045,0.75051,17600000.0
2007-11-20 17:52:00,0.75067,0.75068,0.7505,0.7505,11200000.0
2007-11-20 17:53:00,0.75044,0.75046,0.75031,0.75044,11200000.0
2007-11-20 17:54:00,0.75036,0.75074,0.75036,0.75069,11200000.0
2007-11-20 17:55:00,0.75069,0.75076,0.75054,0.75054,11200000.0
2007-11-20 17:56:00,0.75044,0.75044,0.75033,0.75033,16000000.0
2007-11-20 17:57:00,0.7504,0.75059,0.75035,0.75059,16000000.0
2007-11-20 17:58:00,0.75084,0.7512,0.75084,0.7512,16000000.0
2007-11-20 17:59:00,0.75109,0.75109,0.75063,0.75063,11200000.0
2007-11-20 18:00:00,0.7505,0.75067,0.7504,0.75056,11200000.0
2007-11-20 18:01:00,0.75078,0.75078,0.75059,0.75069,11200000.0
2007-11-20 18:02:00,0.75057,0.75062,0.75044,0.7505,16000000.0
2007-11-20 18:03:00,0.75078,0.75099,0.75075,0.75075,17000000.0
2007-11-20 18:04:00,0.75061,0.75077,0.75061,0.75077,8000000.0
2007-11-20 18:05:00,0.75097,0.75099,0.75058,0.75058,11200000.0
2007-11-20 18:06:00,0.75042,0.75054,0.75038,0.75054,11200000.0
2007-11-20 18:07:00,0.75059,0.75079,0.75059,0.75079,11200000.0
2007-11-20 18:08:00,0.75065,0.75069,0.75049,0.75053,12800000.0
2007-11-20 18:09:00,0.75055,0.75055,0.7502,0.75022,12800000.0
2007-11-20 18:10:00,0.75024,0.75032,0.75024,0.75028,11200000.0
2007-11-20 18:11:00,0.75034,0.75039,0.75013,0.75013,11200000.0
2007-11-20 18:12:00,0.75003,0.75012,0.74997,0.74998,16000000.0
2007-11-20 18:13:00,0.74981,0.74981,0.74963,0.74968,17600000.0
2007-11-20 18:14:00,0.74972,0.74972,0.74949,0.74949,8000000.0
2007-11-20 18:15:00,0.74945,0.74945,0.74915,0.74918,17600000.0
2007-11-20 18:16:00,0.74893,0.74893,0.7486,0.7486,12800000.0
2007-11-20 18:17:00,0.74889,0.7492,0.74889,0.74906,14400000.0
2007-11-20 18:18:00,0.74893,0.74894,0.74786,0.74887,12800000.0
2007-11-20 18:19:00,0.74893,0.74893,0.7478,0.7478,12800000.0
2007-11-20 18:20:00,0.74906,0.74921,0.74906,0.74914,11200000.0
2007-11-20 18:21:00,0.74951,0.7498,0.74951,0.7498,11200000.0
2007-11-20 18:22:00,0.74976,0.74979,0.74972,0.74972,12800000.0
2007-11-20 18:23:00,0.74979,0.74982,0.74966,0.74973,11200000.0
2007-11-20 18:24:00,0.7496,0.74964,0.7494,0.7494,12800000.0
2007-11-20 18:25:00,0.74935,0.74967,0.74935,0.74967,12800000.0
2007-11-20 18:26:00,0.74973,0.74981,0.74972,0.74972,12800000.0
2007-11-20 18:27:00,0.74969,0.74969,0.7496,0.7496,10600000.0
2007-11-20 18:28:00,0.74944,0.74965,0.74944,0.74963,17600000.0
2007-11-20 18:29:00,0.7495,0.74968,0.7495,0.74968,12800000.0
2007-11-20 18:30:00,0.74961,0.74988,0.74961,0.74984,12200000.0
2007-11-20 18:31:00,0.74942,0.74946,0.74939,0.74939,8000000.0
2007-11-20 18:32:00,0.74978,0.74981,0.74962,0.74965,13200000.0
2007-11-20 18:33:00,0.74962,0.74969,0.74961,0.74965,11200000.0
2007-11-20 18:34:00,0.74956,0.74973,0.74953,0.74973,11200000.0
2007-11-20 18:35:00,0.7497,0.7497,0.74943,0.74948,12800000.0
2007-11-20 18:36:00,0.74947,0.74953,0.74944,0.74944,11200000.0
2007-11-20 18:37:00,0.74951,0.74954,0.74938,0.74938,11200000.0
2007-11-20 18:38:00,0.74925,0.74925,0.74917,0.74919,12800000.0
2007-11-20 18:39:00,0.74937,0.74951,0.74937,0.74951,11200000.0
2007-11-20 18:40:00,0.7495,0.74953,0.7494,0.74945,11200000.0
2007-11-20 18:41:00,0.74931,0.74935,0.74926,0.74926,14400000.0
2007-11-20 18:42:00,0.7492,0.74932,0.7491,0.74927,17600000.0
2007-11-20 18:43:00,0.74942,0.74947,0.7494,0.74943,14400000.0
2007-11-20 18:44:00,0.74922,0.74938,0.74832,0.74938,11200000.0
2007-11-20 18:45:00,0.74923,0.74935,0.74923,0.74935,11200000.0
2007-11-20 18:46:00,0.74928,0.74933,0.74923,0.74933,17600000.0
2007-11-20 18:47:00,0.74926,0.74926,0.74904,0.74918,16000000.0
2007-11-20 18:48:00,0.7494,0.74986,0.7494,0.74984,11200000.0
2007-11-20 18:49:00,0.75019,0.75019,0.74962,0.74962,11200000.0
2007-11-20 18:50:00,0.74944,0.74944,0.74936,0.7494,11200000.0
2007-11-20 18:51:00,0.74928,0.74934,0.74918,0.74918,11200000.0
2007-11-20 18:52:00,0.74919,0.74926,0.74919,0.7492,8000000.0
2007-11-20 18:53:00,0.74931,0.7495,0.74931,0.74949,12800000.0
2007-11-20 18:54:00,0.74955,0.74972,0.74946,0.74972,11200000.0
2007-11-20 18:55:00,0.74933,0.7494,0.74919,0.74919,11200000.0
2007-11-20 18:56:00,0.7497,0.74972,0.74961,0.74971,17600000.0
2007-11-20 18:57:00,0.7499,0.74997,0.74983,0.74984,12800000.0
2007-11-20 18:58:00,0.74993,0.75006,0.74993,0.75005,17600000.0
2007-11-20 18:59:00,0.75026,0.75036,0.75016,0.75016,14400000.0
2007-11-20 19:00:00,0.7502,0.75027,0.75014,0.75026,16000000.0
2007-11-20 19:01:00,0.75035,0.75035,0.74922,0.75021,8000000.0
2007-11-20 19:02:00,0.75023,0.75037,0.75011,0.75037,11200000.0
2007-11-20 19:03:00,0.75047,0.75053,0.75046,0.75048,11200000.0
2007-11-20 19:04:00,0.75059,0.75074,0.75059,0.75074,16000000.0
2007-11-20 19:05:00,0.75051,0.75051,0.75027,0.75027,11200000.0
2007-11-20 19:06:00,0.75017,0.75025,0.75015,0.75017,12800000.0
2007-11-20 19:07:00,0.75016,0.75016,0.74993,0.75005,12800000.0
2007-11-20 19:08:00,0.74997,0.74997,0.74879,0.74968,12800000.0
2007-11-20 19:09:00,0.7497,0.74978,0.74963,0.74966,11200000.0
2007-11-20 19:10:00,0.74948,0.74948,0.74923,0.74925,17600000.0
2007-11-20 19:11:00,0.74933,0.74946,0.74933,0.7494,12800000.0
2007-11-20 19:12:00,0.74954,0.74959,0.74953,0.74956,11200000.0
2007-11-20 19:13:00,0.74948,0.74966,0.74944,0.74944,17600000.0
2007-11-20 19:14:00,0.74951,0.74957,0.74939,0.74939,11200000.0
2007-11-20 19:15:00,0.7495,0.74968,0.74942,0.74968,14400000.0
2007-11-20 19:16:00,0.74968,0.74985,0.74954,0.74985,17600000.0
2007-11-20 19:17:00,0.75004,0.75009,0.75002,0.75008,11200000.0
2007-11-20 19:18:00,0.75014,0.75028,0.75014,0.75024,11200000.0
2007-11-20 19:19:00,0.7503,0.75045,0.7503,0.75038,12800000.0
2007-11-20 19:20:00,0.75033,0.75036,0.75024,0.75036,12800000.0
2007-11-20 19:21:00,0.75044,0.75047,0.75044,0.75047,3200000.0
2007-11-20 19:22:00,0.75047,0.75061,0.75042,0.75042,12800000.0
2007-11-20 19:23:00,0.75037,0.7504,0.75032,0.75034,12800000.0
2007-11-20 19:24:00,0.75036,0.75036,0.7503,0.7503,14400000.0
2007-11-20 19:25:00,0.75053,0.75064,0.75053,0.75055,11200000.0
2007-11-20 19:26:00,0.75048,0.7505,0.75036,0.75039,16000000.0
2007-11-20 19:27:00,0.75025,0.75025,0.75007,0.75007,11200000.0
2007-11-20 19:28:00,0.75025,0.75035,0.7502,0.75031,14400000.0
2007-11-20 19:29:00,0.75044,0.75045,0.75028,0.7504,14400000.0
2007-11-20 19:30:00,0.75042,0.75062,0.7504,0.75062,11200000.0
2007-11-20 19:31:00,0.75049,0.75049,0.75014,0.75022,12800000.0
2007-11-20 19:32:00,0.75019,0.75019,0.74987,0.74987,8000000.0
2007-11-20 19:33:00,0.74979,0.74979,0.74961,0.74961,12800000.0
2007-11-20 19:34:00,0.74944,0.74955,0.74944,0.74955,12800000.0
2007-11-20 19:35:00,0.7496,0.74966,0.74854,0.74966,9600000.0
2007-11-20 19:36:00,0.74965,0.74965,0.74958,0.74959,17600000.0
2007-11-20 19:37:00,0.74969,0.74976,0.74967,0.74967,8000000.0
2007-11-20 19:38:00,0.74962,0.74975,0.74958,0.74975,12800000.0
2007-11-20 19:39:00,0.74977,0.74977,0.74958,0.74968,16000000.0
2007-11-20 19:40:00,0.7496,0.74968,0.74946,0.74963,16000000.0
2007-11-20 19:41:00,0.74962,0.74962,0.74943,0.74943,11200000.0
2007-11-20 19:42:00,0.74929,0.74946,0.74929,0.74942,8000000.0
2007-11-20 19:43:00,0.74933,0.74937,0.7493,0.74937,11200000.0
2007-11-20 19:44:00,0.74937,0.74947,0.74935,0.74947,12800000.0
2007-11-20 19:45:00,0.74955,0.7497,0.74941,0.74959,12200000.0
2007-11-20 19:46:00,0.74958,0.74958,0.74943,0.74953,12800000.0
2007-11-20 19:47:00,0.74959,0.74969,0.74959,0.74968,12800000.0
2007-11-20 19:48:00,0.74971,0.74971,0.74961,0.74965,12800000.0
2007-11-20 19:49:00,0.74967,0.74973,0.74961,0.74973,11200000.0
2007-11-20 19:50:00,0.74954,0.74958,0.74947,0.74957,17600000.0
2007-11-20 19:51:00,0.74952,0.74962,0.74952,0.74955,12800000.0
2007-11-20 19:52:00,0.74955,0.74989,0.74955,0.74989,16000000.0
2007-11-20 19:53:00,0.74988,0.74988,0.74973,0.74973,10600000.0
2007-11-20 19:54:00,0.74959,0.74961,0.74939,0.74955,12800000.0
2007-11-20 19:55:00,0.74962,0.74965,0.74956,0.74956,17600000.0
2007-11-20 19:56:00,0.74958,0.74966,0.74954,0.74964,12800000.0
2007-11-20 19:57:00,0.74963,0.74978,0.74959,0.74961,12800000.0
2007-11-20 19:58:00,0.7495,0.74958,0.74943,0.74958,14400000.0
2007-11-20 19:59:00,0.74967,0.7499,0.74967,0.7499,16000000.0
2007-11-20 20:00:00,0.74996,0.74996,0.74979,0.74981,12800000.0
2007-11-20 20:01:00,0.7496,0.7496,0.74954,0.74958,9600000.0
2007-11-20 20:02:00,0.74953,0.74953,0.74929,0.74929,12800000.0
2007-11-20 20:03:00,0.74887,0.74905,0.74877,0.74877,11200000.0
2007-11-20 20:04:00,0.74915,0.74942,0.74915,0.74942,12800000.0
2007-11-20 20:05:00,0.74938,0.74961,0.74935,0.74961,14400000.0
2007-11-20 20:06:00,0.74967,0.74967,0.74938,0.74938,8000000.0
2007-11-20 20:07:00,0.74946,0.7496,0.74946,0.74949,11200000.0
2007-11-20 20:08:00,0.74937,0.74937,0.74819,0.74932,8000000.0
2007-11-20 20:09:00,0.74959,0.74984,0.74959,0.74984,14400000.0
2007-11-20 20:10:00,0.74966,0.74973,0.74958,0.74958,16400000.0
2007-11-20 20:11:00,0.74939,0.74945,0.74934,0.74934,16000000.0
2007-11-20 20:12:00,0.74922,0.74922,0.74898,0.74913,12800000.0
2007-11-20 20:13:00,0.74916,0.74937,0.74916,0.74937,16000000.0
2007-11-20 20:14:00,0.7494,0.7494,0.7493,0.7493,11200000.0
2007-11-20 20:15:00,0.74882,0.749,0.74879,0.749,11200000.0
2007-11-20 20:16:00,0.74898,0.74905,0.74883,0.74883,16000000.0
2007-11-20 20:17:00,0.74872,0.74873,0.74844,0.74844,11200000.0
2007-11-20 20:18:00,0.74862,0.74887,0.74862,0.74887,16000000.0
2007-11-20 20:19:00,0.74895,0.74895,0.74886,0.7489,9600000.0
2007-11-20 20:20:00,0.74888,0.74888,0.74881,0.74884,11200000.0
2007-11-20 20:21:00,0.74897,0.74903,0.74893,0.749,12800000.0
2007-11-20 20:22:00,0.74882,0.74882,0.74863,0.74876,11200000.0
2007-11-20 20:23:00,0.74874,0.74881,0.74874,0.74881,12800000.0
2007-11-20 20:24:00,0.74879,0.74883,0.74878,0.74879,11200000.0
2007-11-20 20:25:00,0.74877,0.74877,0.74871,0.74874,11200000.0
2007-11-20 20:26:00,0.74871,0.74889,0.74863,0.74889,11200000.0
2007-11-20 20:27:00,0.74885,0.74892,0.74882,0.74889,14400000.0
2007-11-20 20:28:00,0.74888,0.74889,0.7488,0.7488,11600000.0
2007-11-20 20:29:00,0.74885,0.74895,0.74885,0.74892,12800000.0
2007-11-20 20:30:00,0.74884,0.74884,0.7487,0.7487,11200000.0
2007-11-20 20:31:00,0.74854,0.74861,0.74854,0.74854,16000000.0
2007-11-20 20:32:00,0.74853,0.74859,0.7484,0.7484,12800000.0
2007-11-20 20:33:00,0.74833,0.74843,0.74832,0.74834,11200000.0
2007-11-20 20:34:00,0.74828,0.74832,0.74823,0.74826,9600000.0
2007-11-20 20:35:00,0.74829,0.74847,0.74829,0.74845,16000000.0
2007-11-20 20:36:00,0.74853,0.74859,0.74849,0.74859,8000000.0
2007-11-20 20:37:00,0.74852,0.74857,0.74849,0.74852,9600000.0
2007-11-20 20:38:00,0.74848,0.74855,0.74848,0.74855,8000000.0
2007-11-20 20:39:00,0.74868,0.74868,0.74855,0.74863,11600000.0
2007-11-20 20:40:00,0.74852,0.74852,0.74825,0.74825,9600000.0
2007-11-20 20:41:00,0.74832,0.74835,0.7482,0.74831,11600000.0
2007-11-20 20:42:00,0.74831,0.74849,0.74829,0.74849,11200000.0
2007-11-20 20:43:00,0.74833,0.74833,0.74828,0.74828,3200000.0
2007-11-20 20:44:00,0.74821,0.7483,0.74821,0.7483,9600000.0
2007-11-20 20:45:00,0.74831,0.74835,0.74823,0.74835,8000000.0
2007-11-20 20:46:00,0.74837,0.74837,0.74826,0.74831,12800000.0
2007-11-20 20:47:00,0.74832,0.74837,0.74829,0.74829,11200000.0
2007-11-20 20:48:00,0.74832,0.74836,0.74826,0.74836,12800000.0
2007-11-20 20:49:00,0.74839,0.74839,0.74833,0.74833,9600000.0
2007-11-20 20:50:00,0.74827,0.74827,0.74799,0.74799,12800000.0
2007-11-20 20:51:00,0.74794,0.74801,0.74789,0.74796,11200000.0
2007-11-20 20:52:00,0.74788,0.7482,0.74711,0.7482,9600000.0
2007-11-20 20:53:00,0.7483,0.74839,0.74825,0.74825,12800000.0
2007-11-20 20:54:00,0.74813,0.74813,0.74785,0.74785,16000000.0
2007-11-20 20:55:00,0.74794,0.74805,0.74794,0.74805,9600000.0
2007-11-20 20:56:00,0.74813,0.74813,0.74801,0.74801,11200000.0
2007-11-20 20:57:00,0.74802,0.74809,0.74796,0.74809,12800000.0
2007-11-20 20:58:00,0.74813,0.74813,0.74804,0.74805,8000000.0
2007-11-20 20:59:00,0.74801,0.74803,0.74798,0.74803,8000000.0
2007-11-20 21:00:00,0.74816,0.74833,0.74816,0.74833,12800000.0
2007-11-20 21:01:00,0.74853,0.74853,0.74817,0.74817,8000000.0
2007-11-20 21:02:00,0.74809,0.74824,0.74803,0.74803,12800000.0
2007-11-20 21:03:00,0.74797,0.74826,0.74795,0.74813,11200000.0
2007-11-20 21:04:00,0.74773,0.74781,0.74763,0.74776,12800000.0
2007-11-20 21:05:00,0.74783,0.74783,0.7477,0.74775,17600000.0
2007-11-20 21:06:00,0.74779,0.74793,0.74776,0.74786,12800000.0
2007-11-20 21:07:00,0.74799,0.74799,0.74793,0.74798,8000000.0
2007-11-20 21:08:00,0.74786,0.74791,0.74736,0.74736,11200000.0
2007-11-20 21:09:00,0.74728,0.74728,0.74706,0.74706,17600000.0
2007-11-20 21:10:00,0.74719,0.7474,0.74719,0.7474,11200000.0
2007-11-20 21:11:00,0.7475,0.74775,0.7475,0.74773,11200000.0
2007-11-20 21:12:00,0.74752,0.74752,0.7472,0.7473,8000000.0
2007-11-20 21:13:00,0.74683,0.74683,0.7466,0.74674,8000000.0
2007-11-20 21:14:00,0.74716,0.74718,0.7467,0.7467,9600000.0
2007-11-20 21:15:00,0.7469,0.74713,0.74677,0.74713,16000000.0
2007-11-20 21:16:00,0.74737,0.74755,0.74737,0.7474,12200000.0
2007-11-20 21:17:00,0.74707,0.74757,0.74705,0.74757,8000000.0
2007-11-20 21:18:00,0.74782,0.74791,0.74759,0.74761,14400000.0
2007-11-20 21:19:00,0.74746,0.74782,0.74746,0.74782,8000000.0
2007-11-20 21:20:00,0.74783,0.74831,0.74783,0.74831,12800000.0
2007-11-20 21:21:00,0.74806,0.74806,0.7477,0.74784,12800000.0
2007-11-20 21:22:00,0.74795,0.74801,0.74789,0.74789,10600000.0
2007-11-20 21:23:00,0.74757,0.74757,0.74708,0.74723,12800000.0
2007-11-20 21:24:00,0.74742,0.74748,0.74726,0.74726,11200000.0
2007-11-20 21:25:00,0.74711,0.74711,0.74601,0.74692,9600000.0
2007-11-20 21:26:00,0.74697,0.74706,0.74693,0.74693,11200000.0
2007-11-20 21:27:00,0.74714,0.74716,0.74672,0.74672,11200000.0
2007-11-20 21:28:00,0.74648,0.74648,0.7462,0.7462,12800000.0
2007-11-20 21:29:00,0.7462,0.7462,0.7459,0.746,9600000.0
2007-11-20 21:30:00,0.74612,0.74643,0.74611,0.74611,12800000.0
2007-11-20 21:31:00,0.74597,0.74605,0.74591,0.74601,11200000.0
2007-11-20 21:32:00,0.74557,0.74594,0.74548,0.74594,9600000.0
2007-11-20 21:33:00,0.74625,0.74659,0.74625,0.74659,12800000.0
2007-11-20 21:34:00,0.7466,0.74662,0.74607,0.74635,14400000.0
2007-11-20 21:35:00,0.74634,0.74634,0.74609,0.74615,17600000.0
2007-11-20 21:36:00,0.74617,0.7465,0.74617,0.74641,17600000.0
2007-11-20 21:37:00,0.74613,0.74613,0.74594,0.74594,8000000.0
2007-11-20 21:38:00,0.74599,0.74653,0.74599,0.74653,12800000.0
2007-11-20 21:39:00,0.74684,0.74688,0.74675,0.74675,11200000.0
2007-11-20 21:40:00,0.74684,0.74713,0.74684,0.74709,11200000.0
2007-11-20 21:41:00,0.74707,0.74707,0.74686,0.74706,8400000.0
2007-11-20 21:42:00,0.74688,0.74688,0.74644,0.74644,12800000.0
2007-11-20 21:43:00,0.74649,0.74666,0.74649,0.74666,9600000.0
2007-11-20 21:44:00,0.74658,0.74658,0.74655,0.74656,9600000.0
2007-11-20 21:45:00,0.7467,0.74702,0.7467,0.74699,11200000.0
2007-11-20 21:46:00,0.74713,0.74713,0.74676,0.74681,12800000.0
2007-11-20 21:47:00,0.7468,0.74686,0.74678,0.7468,14400000.0
2007-11-20 21:48:00,0.74688,0.74722,0.74688,0.74722,6400000.0
2007-11-20 21:49:00,0.74752,0.74772,0.74752,0.74764,8000000.0
2007-11-20 21:50:00,0.74724,0.74728,0.74717,0.74717,16000000.0
2007-11-20 21:51:00,0.74715,0.74727,0.74703,0.74727,13200000.0
2007-11-20 21:52:00,0.7473,0.74733,0.74716,0.74728,12800000.0
2007-11-20 21:53:00,0.7473,0.7473,0.74709,0.74709,11200000.0
2007-11-20 21:54:00,0.74706,0.74727,0.74704,0.74727,11200000.0
2007-11-20 21:55:00,0.74734,0.74737,0.74717,0.74717,11200000.0
2007-11-20 21:56:00,0.74711,0.74723,0.74711,0.74713,12800000.0
2007-11-20 21:57:00,0.74716,0.74719,0.74709,0.74719,9600000.0
2007-11-20 21:58:00,0.74722,0.74722,0.74715,0.74718,12800000.0
2007-11-20 21:59:00,0.74717,0.74718,0.74711,0.74715,16800000.0
2007-11-20 22:00:00,0.74696,0.74696,0.7466,0.74663,17600000.0
2007-11-20 22:01:00,0.7465,0.7465,0.74625,0.74625,12800000.0
2007-11-20 22:02:00,0.74614,0.74621,0.74614,0.74619,9600000.0
2007-11-20 22:03:00,0.74631,0.74659,0.74631,0.74656,8000000.0
2007-11-20 22:04:00,0.74639,0.74651,0.74639,0.74646,14400000.0
2007-11-20 22:05:00,0.74649,0.74652,0.7464,0.7464,9600000.0
2007-11-20 22:06:00,0.7463,0.74642,0.74619,0.74619,12800000.0
2007-11-20 22:07:00,0.74597,0.74597,0.74588,0.74588,4800000.0
2007-11-20 22:08:00,0.7459,0.74598,0.74579,0.74598,11200000.0
2007-11-20 22:09:00,0.74595,0.746,0.74585,0.74585,12800000.0
2007-11-20 22:10:00,0.74603,0.7462,0.74603,0.7462,9600000.0
2007-11-20 22:11:00,0.74615,0.74635,0.74615,0.74632,12800000.0
2007-11-20 22:12:00,0.74644,0.74664,0.74644,0.74664,12800000.0
2007-11-20 22:13:00,0.74635,0.74642,0.74609,0.74609,13200000.0
2007-11-20 22:14:00,0.74592,0.74592,0.74545,0.74545,11200000.0
2007-11-20 22:15:00,0.74536,0.74574,0.74536,0.74574,9600000.0
2007-11-20 22:16:00,0.74608,0.74618,0.74605,0.74613,11200000.0
2007-11-20 22:17:00,0.74619,0.74619,0.74575,0.74575,12800000.0
2007-11-20 22:18:00,0.74574,0.74594,0.74574,0.74583,13200000.0
2007-11-20 22:19:00,0.74601,0.74611,0.74584,0.74611,14400000.0
2007-11-20 22:20:00,0.746,0.746,0.74575,0.74578,17600000.0
2007-11-20 22:21:00,0.74571,0.7458,0.7457,0.74579,12800000.0
2007-11-20 22:22:00,0.74566,0.74572,0.74562,0.7457,16000000.0
2007-11-20 22:23:00,0.74565,0.74587,0.74565,0.74587,9600000.0
2007-11-20 22:24:00,0.74588,0.746,0.74579,0.746,9600000.0
2007-11-20 22:25:00,0.74609,0.74611,0.74503,0.74606,9600000.0
2007-11-20 22:26:00,0.74628,0.74636,0.74621,0.74635,16000000.0
2007-11-20 22:27:00,0.74657,0.74689,0.74657,0.74689,17600000.0
2007-11-20 22:28:00,0.7459,0.74694,0.7459,0.74661,9600000.0
2007-11-20 22:29:00,0.74642,0.74645,0.74602,0.74639,10600000.0
2007-11-20 22:30:00,0.74642,0.74652,0.74642,0.74645,12800000.0
2007-11-20 22:31:00,0.7467,0.74687,0.74661,0.74687,11200000.0
2007-11-20 22:32:00,0.74683,0.74684,0.74661,0.74684,12800000.0
2007-11-20 22:33:00,0.74693,0.74708,0.74693,0.74708,16400000.0
2007-11-20 22:34:00,0.7473,0.7474,0.74718,0.74725,17600000.0
2007-11-20 22:35:00,0.74729,0.74729,0.74713,0.74713,9600000.0
2007-11-20 22:36:00,0.74713,0.74746,0.74713,0.74744,8000000.0
2007-11-20 22:37:00,0.74736,0.74737,0.74726,0.74735,11200000.0
2007-11-20 22:38:00,0.74723,0.74725,0.74719,0.74725,11200000.0
2007-11-20 22:39:00,0.74715,0.74715,0.74664,0.74664,12800000.0
2007-11-20 22:40:00,0.7467,0.7469,0.74637,0.74637,17600000.0
2007-11-20 22:41:00,0.74681,0.74684,0.74673,0.74675,11200000.0
2007-11-20 22:42:00,0.74702,0.74723,0.74691,0.74691,11200000.0
2007-11-20 22:43:00,0.74699,0.74713,0.74634,0.74634,12800000.0
2007-11-20 22:44:00,0.74643,0.74661,0.74635,0.74658,11200000.0
2007-11-20 22:45:00,0.74679,0.74679,0.74669,0.7467,11200000.0
2007-11-20 22:46:00,0.74668,0.74673,0.74628,0.74628,11200000.0
2007-11-20 22:47:00,0.74634,0.74657,0.74634,0.74654,16000000.0
2007-11-20 22:48:00,0.74667,0.74676,0.74646,0.74675,12800000.0
2007-11-20 22:49:00,0.74668,0.74668,0.74645,0.74651,9600000.0
2007-11-20 22:50:00,0.74616,0.74626,0.74611,0.74622,16000000.0
2007-11-20 22:51:00,0.74621,0.74625,0.74612,0.74612,13200000.0
2007-11-20 22:52:00,0.74639,0.74639,0.74628,0.74637,11200000.0
2007-11-20 22:53:00,0.74635,0.74661,0.74635,0.74655,8000000.0
2007-11-20 22:54:00,0.74627,0.74637,0.74627,0.74627,11200000.0
2007-11-20 22:55:00,0.74659,0.7469,0.74659,0.74677,14400000.0
2007-11-20 22:56:00,0.74673,0.74679,0.74663,0.74678,12800000.0
2007-11-20 22:57:00,0.74674,0.74674,0.74657,0.74657,15400000.0
2007-11-20 22:58:00,0.74654,0.7466,0.74625,0.74625,14400000.0
2007-11-20 22:59:00,0.74647,0.74658,0.74647,0.74653,11200000.0
2007-11-20 23:00:00,0.74645,0.74654,0.74645,0.74654,12800000.0
2007-11-20 23:01:00,0.74655,0.74692,0.74655,0.74692,9600000.0
2007-11-20 23:02:00,0.74696,0.74754,0.74696,0.74754,11200000.0
2007-11-20 23:03:00,0.74768,0.74781,0.74768,0.74781,12800000.0
2007-11-20 23:04:00,0.74783,0.74801,0.74761,0.74761,12200000.0
2007-11-20 23:05:00,0.7477,0.74786,0.74761,0.74786,17600000.0
2007-11-20 23:06:00,0.7479,0.74802,0.7479,0.74796,11200000.0
2007-11-20 23:07:00,0.74798,0.74798,0.74686,0.74783,11200000.0
2007-11-20 23:08:00,0.7475,0.74757,0.74732,0.74752,13200000.0
2007-11-20 23:09:00,0.74807,0.74823,0.74807,0.74813,8000000.0
2007-11-20 23:10:00,0.74822,0.74843,0.7482,0.74843,17600000.0
2007-11-20 23:11:00,0.74839,0.74845,0.74836,0.74836,9600000.0
2007-11-20 23:12:00,0.74804,0.7481,0.74794,0.74797,14400000.0
2007-11-20 23:13:00,0.74843,0.7487,0.74843,0.7487,14400000.0
2007-11-20 23:14:00,0.74897,0.74928,0.74875,0.74875,14400000.0
2007-11-20 23:15:00,0.74868,0.74868,0.74838,0.74838,12800000.0
2007-11-20 23:16:00,0.74836,0.74841,0.74827,0.74827,11200000.0
2007-11-20 23:17:00,0.74801,0.74819,0.74795,0.74795,9000000.0
2007-11-20 23:18:00,0.74824,0.74824,0.74815,0.74815,8000000.0
2007-11-20 23:19:00,0.74831,0.74841,0.74829,0.74834,11200000.0
2007-11-20 23:20:00,0.74813,0.74813,0.74779,0.74797,12800000.0
2007-11-20 23:21:00,0.74809,0.74809,0.74704,0.748,14400000.0
2007-11-20 23:22:00,0.74789,0.74789,0.74762,0.74762,8000000.0
2007-11-20 23:23:00,0.74777,0.74786,0.74777,0.74785,14400000.0
2007-11-20 23:24:00,0.74775,0.74792,0.7477,0.7477,16000000.0
2007-11-20 23:25:00,0.7477,0.74774,0.74748,0.74749,11200000.0
2007-11-20 23:26:00,0.74743,0.74749,0.74735,0.74749,12800000.0
2007-11-20 23:27:00,0.7476,0.74768,0.7476,0.74763,11200000.0
2007-11-20 23:28:00,0.74767,0.74777,0.74766,0.74777,9600000.0
2007-11-20 23:29:00,0.74788,0.74793,0.74779,0.74789,8000000.0
2007-11-20 23:30:00,0.74784,0.74819,0.74782,0.74819,17600000.0
2007-11-20 23:31:00,0.74819,0.74821,0.74813,0.74821,12800000.0
2007-11-20 23:32:00,0.7483,0.7484,0.74807,0.74807,11200000.0
2007-11-20 23:33:00,0.74818,0.74832,0.74818,0.74827,9600000.0
2007-11-20 23:34:00,0.74833,0.74848,0.74833,0.74842,11200000.0
2007-11-20 23:35:00,0.74853,0.74882,0.74853,0.74879,11200000.0
2007-11-20 23:36:00,0.74889,0.74889,0.74783,0.74873,14400000.0
2007-11-20 23:37:00,0.74883,0.74918,0.74883,0.74905,16000000.0
2007-11-20 23:38:00,0.74902,0.7493,0.74895,0.7493,12800000.0
2007-11-20 23:39:00,0.74944,0.74944,0.74916,0.74916,8000000.0
2007-11-20 23:40:00,0.749,0.749,0.74885,0.74885,8000000.0
2007-11-20 23:41:00,0.74874,0.74874,0.74861,0.74869,14400000.0
2007-11-20 23:42:00,0.74872,0.74881,0.74872,0.74877,8000000.0
2007-11-20 23:43:00,0.74894,0.74902,0.74894,0.74902,13200000.0
2007-11-20 23:44:00,0.74917,0.74917,0.74903,0.74905,9600000.0
2007-11-20 23:45:00,0.74927,0.7496,0.74926,0.7496,12800000.0
2007-11-20 23:46:00,0.74923,0.74956,0.74923,0.74936,11200000.0
2007-11-20 23:47:00,0.74921,0.74921,0.74904,0.74904,8000000.0
2007-11-20 23:48:00,0.74884,0.74894,0.74878,0.74894,8000000.0
2007-11-20 23:49:00,0.74897,0.74897,0.74891,0.74895,11200000.0
2007-11-20 23:50:00,0.74883,0.74908,0.74883,0.74904,16400000.0
2007-11-20 23:51:00,0.74902,0.74902,0.74856,0.74862,9600000.0
2007-11-20 23:52:00,0.74848,0.74858,0.74846,0.74854,16000000.0
2007-11-20 23:53:00,0.74855,0.74869,0.74855,0.74858,11200000.0
2007-11-20 23:54:00,0.74867,0.74894,0.74867,0.74894,8000000.0
2007-11-20 23:55:00,0.7489,0.7489,0.74874,0.74887,12800000.0
2007-11-20 23:56:00,0.74907,0.74925,0.74907,0.74924,11200000.0
2007-11-20 23:57:00,0.74942,0.74942,0.74929,0.7494,17600000.0
2007-11-20 23:58:00,0.74926,0.74933,0.74911,0.74911,12800000.0
2007-11-20 23:59:00,0.74915,0.74915,0.7489,0.74892,12800000.0
2007-11-21 00:00:00,0.74873,0.74875,0.74868,0.74868,12800000.0
2007-11-21 00:01:00,0.74846,0.74859,0.74838,0.74838,17600000.0
2007-11-21 00:02:00,0.74843,0.74848,0.74842,0.74842,9600000.0
2007-11-21 00:03:00,0.74847,0.74852,0.74842,0.74847,17600000.0
2007-11-21 00:04:00,0.74841,0.74841,0.74826,0.74838,17600000.0
2007-11-21 00:05:00,0.74855,0.74861,0.74835,0.74835,11200000.0
2007-11-21 00:06:00,0.7483,0.7484,0.74824,0.74831,14400000.0
2007-11-21 00:07:00,0.74838,0.74838,0.74827,0.74831,16000000.0
2007-11-21 00:08:00,0.74829,0.74829,0.74819,0.74823,12800000.0
2007-11-21 00:09:00,0.74826,0.74837,0.74721,0.74824,16000000.0
2007-11-21 00:10:00,0.74815,0.74815,0.74797,0.74797,11200000.0
2007-11-21 00:11:00,0.74792,0.74797,0.74787,0.74796,9600000.0
2007-11-21 00:12:00,0.74813,0.74829,0.74813,0.74829,12800000.0
2007-11-21 00:13:00,0.74812,0.74812,0.7475,0.7475,11200000.0
2007-11-21 00:14:00,0.74739,0.74744,0.7473,0.74741,17600000.0
2007-11-21 00:15:00,0.74741,0.74741,0.74718,0.74718,12800000.0
2007-11-21 00:16:00,0.74717,0.7476,0.74717,0.7476,11600000.0
2007-11-21 00:17:00,0.74768,0.74814,0.74768,0.74814,11200000.0
2007-11-21 00:18:00,0.74805,0.74805,0.74785,0.74785,17600000.0
2007-11-21 00:19:00,0.74771,0.74771,0.74744,0.74744,8000000.0
2007-11-21 00:20:00,0.74754,0.74798,0.74754,0.74791,16400000.0
2007-11-21 00:21:00,0.74791,0.74844,0.74791,0.74844,16000000.0
2007-11-21 00:22:00,0.74848,0.74856,0.74848,0.74852,11200000.0
2007-11-21 00:23:00,0.74852,0.74853,0.74847,0.74849,11200000.0
2007-11-21 00:24:00,0.74839,0.74842,0.74809,0.74809,8000000.0
2007-11-21 00:25:00,0.74799,0.74807,0.74798,0.74807,11200000.0
2007-11-21 00:26:00,0.74802,0.74808,0.74802,0.74805,14400000.0
2007-11-21 00:27:00,0.74825,0.74834,0.74825,0.74834,8000000.0
2007-11-21 00:28:00,0.7482,0.7483,0.74819,0.74819,17600000.0
2007-11-21 00:29:00,0.7479,0.748,0.7479,0.74796,16000000.0
2007-11-21 00:30:00,0.74778,0.74807,0.74778,0.74801,12800000.0
2007-11-21 00:31:00,0.74777,0.74777,0.74749,0.74749,11200000.0
2007-11-21 00:32:00,0.74748,0.74766,0.74732,0.74766,12800000.0
2007-11-21 00:33:00,0.74774,0.74791,0.7477,0.74791,9600000.0
2007-11-21 00:34:00,0.74791,0.74793,0.74785,0.74786,11200000.0
2007-11-21 00:35:00,0.74781,0.7479,0.7477,0.7479,11200000.0
2007-11-21 00:36:00,0.748,0.74808,0.74797,0.74805,17600000.0
2007-11-21 00:37:00,0.74811,0.74824,0.74803,0.74823,12800000.0
2007-11-21 00:38:00,0.74807,0.74817,0.74793,0.74793,14400000.0
2007-11-21 00:39:00,0.74776,0.74802,0.74776,0.74802,9600000.0
2007-11-21 00:40:00,0.74818,0.74829,0.74817,0.74817,9600000.0
2007-11-21 00:41:00,0.74817,0.74821,0.74811,0.74814,12800000.0
2007-11-21 00:42:00,0.74853,0.74875,0.74853,0.74875,11200000.0
2007-11-21 00:43:00,0.74868,0.74868,0.74861,0.74861,11200000.0
2007-11-21 00:44:00,0.74875,0.74899,0.74875,0.74889,12800000.0
2007-11-21 00:45:00,0.74871,0.74882,0.74871,0.74878,17600000.0
2007-11-21 00:46:00,0.74914,0.74931,0.74914,0.74931,9600000.0
2007-11-21 00:47:00,0.74921,0.74926,0.74916,0.74918,14400000.0
2007-11-21 00:48:00,0.74924,0.7493,0.74921,0.74926,12200000.0
2007-11-21 00:49:00,0.74918,0.74936,0.74918,0.74936,12800000.0
2007-11-21 00:50:00,0.74931,0.74931,0.74911,0.74911,9600000.0
2007-11-21 00:51:00,0.74907,0.74922,0.74903,0.74904,16000000.0
2007-11-21 00:52:00,0.74875,0.74878,0.74871,0.74878,11200000.0
2007-11-21 00:53:00,0.74869,0.74875,0.74864,0.74872,11200000.0
2007-11-21 00:54:00,0.74882,0.7489,0.74882,0.7489,12800000.0
2007-11-21 00:55:00,0.74899,0.7491,0.74896,0.74896,12800000.0
2007-11-21 00:56:00,0.74866,0.74866,0.74845,0.74856,11200000.0
2007-11-21 00:57:00,0.74837,0.74837,0.74812,0.74831,11200000.0
2007-11-21 00:58:00,0.74835,0.74835,0.74808,0.74808,12800000.0
2007-11-21 00:59:00,0.7483,0.74866,0.74829,0.74866,8000000.0
2007-11-21 01:00:00,0.7488,0.7488,0.74845,0.74846,11200000.0
2007-11-21 01:01:00,0.74834,0.74848,0.74834,0.74842,12800000.0
2007-11-21 01:02:00,0.74821,0.74821,0.74797,0.748,8000000.0
2007-11-21 01:03:00,0.74802,0.74815,0.74793,0.74793,16000000.0
2007-11-21 01:04:00,0.74771,0.7478,0.74771,0.74777,11200000.0
2007-11-21 01:05:00,0.74777,0.74784,0.74775,0.74775,12800000.0
2007-11-21 01:06:00,0.74768,0.74768,0.74747,0.74748,11200000.0
2007-11-21 01:07:00,0.74752,0.74763,0.74751,0.74763,9600000.0
2007-11-21 01:08:00,0.74767,0.74768,0.74755,0.74764,12800000.0
2007-11-21 01:09:00,0.74768,0.74782,0.74768,0.74777,11200000.0
2007-11-21 01:10:00,0.7478,0.74791,0.74772,0.74789,12800000.0
2007-11-21 01:11:00,0.74792,0.74795,0.74778,0.74795,17600000.0
2007-11-21 01:12:00,0.74793,0.74794,0.74776,0.74794,14400000.0
2007-11-21 01:13:00,0.74776,0.7479,0.74774,0.7479,8000000.0
2007-11-21 01:14:00,0.74824,0.7483,0.7482,0.74828,12800000.0
2007-11-21 01:15:00,0.74838,0.74873,0.74838,0.74873,12800000.0
2007-11-21 01:16:00,0.74881,0.74882,0.74833,0.74833,16000000.0
2007-11-21 01:17:00,0.74825,0.74869,0.74825,0.74862,9600000.0
2007-11-21 01:18:00,0.74749,0.74857,0.74749,0.74849,11200000.0
2007-11-21 01:19:00,0.74883,0.74883,0.74855,0.74863,12800000.0
2007-11-21 01:20:00,0.74858,0.74858,0.74823,0.74843,12800000.0
2007-11-21 01:21:00,0.74827,0.74846,0.74825,0.74842,12800000.0
2007-11-21 01:22:00,0.74853,0.74873,0.74853,0.74862,11200000.0
2007-11-21 01:23:00,0.74875,0.74876,0.74872,0.74873,8000000.0
2007-11-21 01:24:00,0.74874,0.74902,0.74874,0.74902,11200000.0
2007-11-21 01:25:00,0.74898,0.74898,0.74882,0.7489,11200000.0
2007-11-21 01:26:00,0.74885,0.74885,0.74868,0.74868,11200000.0
2007-11-21 01:27:00,0.74862,0.74869,0.74849,0.74854,14400000.0
2007-11-21 01:28:00,0.74862,0.74862,0.74835,0.74837,11200000.0
2007-11-21 01:29:00,0.74841,0.74841,0.74811,0.74811,11200000.0
2007-11-21 01:30:00,0.74794,0.74794,0.7469,0.74758,11200000.0
2007-11-21 01:31:00,0.74758,0.7478,0.74758,0.7478,8000000.0
2007-11-21 01:32:00,0.74771,0.74771,0.74706,0.74706,10000000.0
2007-11-21 01:33:00,0.74728,0.74765,0.74728,0.74765,11200000.0
2007-11-21 01:34:00,0.74759,0.74768,0.74661,0.74768,7400000.0
2007-11-21 01:35:00,0.74776,0.74801,0.74776,0.74801,11200000.0
2007-11-21 01:36:00,0.74773,0.74773,0.74747,0.74747,14400000.0
2007-11-21 01:37:00,0.74752,0.74789,0.74752,0.74789,9600000.0
2007-11-21 01:38:00,0.74799,0.7481,0.74799,0.74807,12800000.0
2007-11-21 01:39:00,0.74805,0.74805,0.74784,0.7479,12800000.0
2007-11-21 01:40:00,0.74802,0.74802,0.74786,0.74786,13200000.0
2007-11-21 01:41:00,0.74773,0.74774,0.74765,0.74765,11200000.0
2007-11-21 01:42:00,0.74797,0.74806,0.74797,0.74806,12800000.0
2007-11-21 01:43:00,0.74803,0.74803,0.74779,0.74779,8400000.0
2007-11-21 01:44:00,0.74814,0.74849,0.74814,0.74845,11200000.0
2007-11-21 01:45:00,0.74861,0.74868,0.74815,0.74815,8000000.0
2007-11-21 01:46:00,0.74797,0.74804,0.74792,0.74792,9600000.0
2007-11-21 01:47:00,0.74787,0.74833,0.7478,0.74833,11200000.0
2007-11-21 01:48:00,0.74856,0.74868,0.74856,0.74858,12800000.0
2007-11-21 01:49:00,0.74858,0.74859,0.74815,0.74815,9600000.0
2007-11-21 01:50:00,0.74824,0.74824,0.74811,0.7482,12800000.0
2007-11-21 01:51:00,0.74859,0.74862,0.74825,0.74837,16000000.0
2007-11-21 01:52:00,0.74823,0.74823,0.74813,0.74817,8000000.0
2007-11-21 01:53:00,0.74813,0.74813,0.74789,0.74789,11200000.0
2007-11-21 01:54:00,0.74779,0.74792,0.74779,0.74788,8000000.0
2007-11-21 01:55:00,0.74767,0.74767,0.74748,0.7475,11200000.0
2007-11-21 01:56:00,0.7474,0.74785,0.7474,0.74785,16000000.0
2007-11-21 01:57:00,0.74788,0.74808,0.74788,0.74802,12800000.0
2007-11-21 01:58:00,0.74818,0.74827,0.74813,0.74813,16000000.0
2007-11-21 01:59:00,0.74814,0.74829,0.74814,0.74829,12800000.0
2007-11-21 02:00:00,0.74839,0.74844,0.74834,0.74838,14400000.0
2007-11-21 02:01:00,0.74833,0.74837,0.74828,0.74832,11200000.0
2007-11-21 02:02:00,0.74832,0.74832,0.74818,0.74819,12800000.0
2007-11-21 02:03:00,0.74806,0.74806,0.74793,0.748,9600000.0
2007-11-21 02:04:00,0.748,0.748,0.74775,0.74782,12800000.0
2007-11-21 02:05:00,0.74781,0.74794,0.74781,0.74787,11200000.0
2007-11-21 02:06:00,0.74794,0.74794,0.74782,0.74782,8000000.0
2007-11-21 02:07:00,0.74779,0.74783,0.74773,0.74783,16000000.0
2007-11-21 02:08:00,0.7478,0.7478,0.74767,0.7478,10000000.0
2007-11-21 02:09:00,0.74788,0.74803,0.74695,0.74777,11200000.0
2007-11-21 02:10:00,0.74777,0.74786,0.74775,0.74786,4800000.0
2007-11-21 02:11:00,0.74799,0.74801,0.7479,0.74795,11200000.0
2007-11-21 02:12:00,0.74789,0.74797,0.74789,0.74797,4800000.0
2007-11-21 02:13:00,0.74819,0.74825,0.74819,0.74825,3200000.0
2007-11-21 02:14:00,0.74811,0.74821,0.74803,0.74821,14400000.0
2007-11-21 02:15:00,0.74829,0.74836,0.74829,0.74829,11200000.0
2007-11-21 02:16:00,0.74828,0.74833,0.74814,0.74833,12800000.0
2007-11-21 02:17:00,0.74834,0.74842,0.74832,0.74839,12800000.0
2007-11-21 02:18:00,0.74836,0.74851,0.74829,0.74851,11200000.0
2007-11-21 02:19:00,0.74871,0.74871,0.74867,0.74868,4800000.0
2007-11-21 02:20:00,0.74861,0.74873,0.74834,0.74865,16000000.0
2007-11-21 02:21:00,0.74836,0.74836,0.74819,0.74836,12800000.0
2007-11-21 02:22:00,0.74852,0.7486,0.74852,0.74854,12800000.0
2007-11-21 02:23:00,0.74851,0.74859,0.7485,0.74859,16000000.0
2007-11-21 02:24:00,0.74866,0.74875,0.74866,0.74875,6400000.0
2007-11-21 02:25:00,0.74885,0.74898,0.74878,0.74898,11200000.0
2007-11-21 02:26:00,0.7489,0.7489,0.74872,0.74872,11200000.0
2007-11-21 02:27:00,0.74884,0.74896,0.74884,0.74896,11200000.0
2007-11-21 02:28:00,0.74894,0.74894,0.7489,0.7489,3200000.0
2007-11-21 02:29:00,0.74892,0.74898,0.74876,0.74883,11200000.0
2007-11-21 02:30:00,0.74877,0.74888,0.74877,0.74884,8000000.0
2007-11-21 02:31:00,0.74887,0.74893,0.74882,0.74891,18000000.0
2007-11-21 02:32:00,0.7488,0.7488,0.74827,0.74827,7400000.0
2007-11-21 02:33:00,0.74778,0.74799,0.74778,0.74796,12800000.0
2007-11-21 02:34:00,0.74795,0.74806,0.74773,0.74779,11200000.0
2007-11-21 02:35:00,0.74781,0.74787,0.74779,0.74779,8000000.0
2007-11-21 02:36:00,0.7475,0.7475,0.74728,0.74728,9600000.0
2007-11-21 02:37:00,0.74763,0.74763,0.74756,0.74761,12800000.0
2007-11-21 02:38:00,0.74781,0.74781,0.7477,0.7477,12800000.0
2007-11-21 02:39:00,0.74779,0.74795,0.74774,0.74783,13200000.0
2007-11-21 02:40:00,0.74774,0.74782,0.74769,0.74782,12800000.0
2007-11-21 02:41:00,0.74761,0.74761,0.74747,0.74754,16400000.0
2007-11-21 02:42:00,0.74768,0.74772,0.74768,0.7477,4800000.0
2007-11-21 02:43:00,0.74764,0.74767,0.74756,0.74763,14400000.0
2007-11-21 02:44:00,0.74764,0.74787,0.74764,0.74787,16000000.0
2007-11-21 02:45:00,0.74805,0.74805,0.74789,0.74789,11200000.0
2007-11-21 02:46:00,0.74781,0.74789,0.74774,0.74774,11200000.0
2007-11-21 02:47:00,0.74767,0.74812,0.74767,0.74812,16000000.0
2007-11-21 02:48:00,0.7481,0.7481,0.74792,0.74792,4800000.0
2007-11-21 02:49:00,0.74788,0.74825,0.74788,0.74825,12800000.0
2007-11-21 02:50:00,0.74833,0.74833,0.74818,0.74821,17600000.0
2007-11-21 02:51:00,0.74803,0.74803,0.74783,0.74783,12800000.0
2007-11-21 02:52:00,0.74787,0.74806,0.74787,0.74803,12800000.0
2007-11-21 02:53:00,0.7479,0.74795,0.74785,0.74791,12800000.0
2007-11-21 02:54:00,0.74797,0.7481,0.74797,0.7481,9600000.0
2007-11-21 02:55:00,0.74817,0.74817,0.74784,0.74784,14400000.0
2007-11-21 02:56:00,0.74793,0.74793,0.74782,0.74782,8000000.0
2007-11-21 02:57:00,0.74765,0.74766,0.74763,0.74765,11200000.0
2007-11-21 02:58:00,0.74749,0.74749,0.74724,0.74729,12800000.0
2007-11-21 02:59:00,0.74736,0.74736,0.74721,0.74724,12800000.0
2007-11-21 03:00:00,0.74715,0.74731,0.74715,0.74731,8000000.0
2007-11-21 03:01:00,0.74743,0.74749,0.74741,0.74741,11200000.0
2007-11-21 03:02:00,0.74742,0.74747,0.74741,0.74742,11200000.0
2007-11-21 03:03:00,0.74684,0.74698,0.74684,0.74693,9600000.0
2007-11-21 03:04:00,0.74737,0.74737,0.74723,0.74723,8000000.0
2007-11-21 03:05:00,0.74673,0.74673,0.7466,0.74663,11200000.0
2007-11-21 03:06:00,0.74665,0.74665,0.74652,0.74652,8000000.0
2007-11-21 03:07:00,0.74663,0.74682,0.74663,0.74682,11200000.0
2007-11-21 03:08:00,0.74682,0.74685,0.7467,0.7467,11200000.0
2007-11-21 03:09:00,0.74668,0.74668,0.74655,0.74655,11200000.0
2007-11-21 03:10:00,0.74668,0.74681,0.74668,0.74678,8000000.0
2007-11-21 03:11:00,0.74646,0.74664,0.74646,0.74664,11200000.0
2007-11-21 03:12:00,0.74664,0.74664,0.74646,0.74647,9600000.0
2007-11-21 03:13:00,0.74643,0.74643,0.74613,0.74613,12800000.0
2007-11-21 03:14:00,0.74583,0.74594,0.74571,0.74585,14400000.0
2007-11-21 03:15:00,0.74557,0.74557,0.74538,0.74538,9600000.0
2007-11-21 03:16:00,0.74539,0.74539,0.74527,0.7453,8000000.0
2007-11-21 03:17:00,0.74521,0.74521,0.74511,0.74519,11200000.0
2007-11-21 03:18:00,0.74528,0.74531,0.7452,0.74531,12800000.0
2007-11-21 03:19:00,0.74531,0.74531,0.74496,0.74496,8000000.0
2007-11-21 03:20:00,0.74497,0.74535,0.74497,0.74511,17600000.0
2007-11-21 03:21:00,0.7451,0.74522,0.74486,0.74501,9600000.0
2007-11-21 03:22:00,0.74513,0.74524,0.74513,0.74524,17600000.0
2007-11-21 03:23:00,0.74531,0.74552,0.74531,0.74542,11200000.0
2007-11-21 03:24:00,0.74539,0.74539,0.74515,0.74521,9600000.0
2007-11-21 03:25:00,0.74515,0.74525,0.74504,0.74518,14400000.0
2007-11-21 03:26:00,0.74511,0.74513,0.74504,0.74504,9600000.0
2007-11-21 03:27:00,0.74504,0.74512,0.74499,0.74512,17600000.0
2007-11-21 03:28:00,0.74494,0.74557,0.7449,0.74557,9600000.0
2007-11-21 03:29:00,0.74581,0.74581,0.74551,0.74551,11200000.0
2007-11-21 03:30:00,0.74568,0.74581,0.74568,0.74571,9600000.0
2007-11-21 03:31:00,0.74566,0.74581,0.74555,0.74581,9600000.0
2007-11-21 03:32:00,0.746,0.74603,0.74594,0.74594,12800000.0
2007-11-21 03:33:00,0.74589,0.74589,0.74572,0.74572,12800000.0
2007-11-21 03:34:00,0.74556,0.74577,0.74556,0.74568,8000000.0
2007-11-21 03:35:00,0.74593,0.74593,0.74574,0.74574,8000000.0
2007-11-21 03:36:00,0.74587,0.74599,0.74587,0.74595,16000000.0
2007-11-21 03:37:00,0.74599,0.74603,0.7459,0.7459,12800000.0
2007-11-21 03:38:00,0.7459,0.74601,0.7459,0.74597,11200000.0
2007-11-21 03:39:00,0.74593,0.74622,0.74593,0.74612,12800000.0
2007-11-21 03:40:00,0.74616,0.74626,0.74616,0.74624,9600000.0
2007-11-21 03:41:00,0.74607,0.74618,0.74605,0.74605,14400000.0
2007-11-21 03:42:00,0.74603,0.7461,0.74595,0.7461,9600000.0
2007-11-21 03:43:00,0.74599,0.74599,0.74574,0.74574,6400000.0
2007-11-21 03:44:00,0.74586,0.74586,0.74573,0.74576,12800000.0
2007-11-21 03:45:00,0.74578,0.74578,0.74566,0.7457,12800000.0
2007-11-21 03:46:00,0.74565,0.74565,0.74556,0.74556,8000000.0
2007-11-21 03:47:00,0.74561,0.74582,0.74561,0.7458,11200000.0
2007-11-21 03:48:00,0.74589,0.74597,0.74589,0.74592,17600000.0
2007-11-21 03:49:00,0.74599,0.74616,0.74599,0.74608,11600000.0
2007-11-21 03:50:00,0.74612,0.74616,0.74611,0.74616,12800000.0
2007-11-21 03:51:00,0.74628,0.74646,0.74628,0.74644,11200000.0
2007-11-21 03:52:00,0.7464,0.7464,0.74623,0.74633,9600000.0
2007-11-21 03:53:00,0.74626,0.74629,0.7462,0.74629,11200000.0
2007-11-21 03:54:00,0.74623,0.74624,0.74615,0.74617,12800000.0
2007-11-21 03:55:00,0.74635,0.7464,0.74623,0.7464,10000000.0
2007-11-21 03:56:00,0.74634,0.74663,0.74624,0.74652,14400000.0
2007-11-21 03:57:00,0.74647,0.74648,0.74638,0.74638,8000000.0
2007-11-21 03:58:00,0.74637,0.7464,0.74632,0.7464,9600000.0
2007-11-21 03:59:00,0.74642,0.74647,0.74632,0.7464,12800000.0
2007-11-21 04:00:00,0.74642,0.74642,0.74626,0.74626,11200000.0
2007-11-21 04:01:00,0.74629,0.74642,0.74629,0.74642,17600000.0
2007-11-21 04:02:00,0.74628,0.7463,0.74605,0.74605,12800000.0
2007-11-21 04:03:00,0.74599,0.74599,0.74582,0.74585,11200000.0
2007-11-21 04:04:00,0.74578,0.7458,0.74569,0.74576,12800000.0
2007-11-21 04:05:00,0.74566,0.74574,0.74566,0.74568,11200000.0
2007-11-21 04:06:00,0.7458,0.74582,0.74573,0.74573,16000000.0
2007-11-21 04:07:00,0.74582,0.74582,0.74575,0.74579,11200000.0
2007-11-21 04:08:00,0.74581,0.74581,0.74572,0.74576,12800000.0
2007-11-21 04:09:00,0.74563,0.74563,0.74527,0.74556,17600000.0
2007-11-21 04:10:00,0.74546,0.74554,0.74532,0.74544,12800000.0
2007-11-21 04:11:00,0.74529,0.74542,0.74519,0.74542,16000000.0
2007-11-21 04:12:00,0.74549,0.74557,0.74547,0.74553,12800000.0
2007-11-21 04:13:00,0.74557,0.74567,0.74554,0.74567,9600000.0
2007-11-21 04:14:00,0.74551,0.74551,0.74538,0.74544,16000000.0
2007-11-21 04:15:00,0.74544,0.74552,0.74537,0.74547,16000000.0
2007-11-21 04:16:00,0.74531,0.74532,0.74516,0.74526,12800000.0
2007-11-21 04:17:00,0.74531,0.74533,0.74506,0.74506,11200000.0
2007-11-21 04:18:00,0.745,0.74523,0.745,0.74509,8000000.0
2007-11-21 04:19:00,0.74515,0.74521,0.74502,0.74502,9600000.0
2007-11-21 04:20:00,0.74507,0.74507,0.74486,0.74486,8000000.0
2007-11-21 04:21:00,0.74465,0.74465,0.74455,0.74455,12800000.0
2007-11-21 04:22:00,0.74465,0.74465,0.7444,0.7444,8000000.0
2007-11-21 04:23:00,0.74454,0.74473,0.74446,0.74473,11200000.0
2007-11-21 04:24:00,0.74475,0.7448,0.74373,0.7448,12800000.0
2007-11-21 04:25:00,0.74484,0.74484,0.74476,0.74484,8400000.0
2007-11-21 04:26:00,0.74478,0.74498,0.74459,0.74498,11200000.0
2007-11-21 04:27:00,0.74471,0.74498,0.74471,0.74488,8000000.0
2007-11-21 04:28:00,0.74514,0.74514,0.74492,0.74492,12800000.0
2007-11-21 04:29:00,0.74504,0.74504,0.74486,0.74491,36800000.0
2007-11-21 04:30:00,0.74522,0.74562,0.74522,0.74556,10000000.0
2007-11-21 04:31:00,0.74561,0.74561,0.74542,0.74547,12800000.0
2007-11-21 04:32:00,0.7454,0.74553,0.74531,0.74553,8000000.0
2007-11-21 04:33:00,0.74549,0.74549,0.74541,0.74547,9600000.0
2007-11-21 04:34:00,0.74534,0.74543,0.74527,0.74543,9600000.0
2007-11-21 04:35:00,0.74554,0.74571,0.74452,0.74571,16000000.0
2007-11-21 04:36:00,0.74552,0.74564,0.74552,0.74561,17600000.0
2007-11-21 04:37:00,0.74581,0.74581,0.74571,0.74573,9600000.0
2007-11-21 04:38:00,0.7457,0.7457,0.74557,0.74557,9600000.0
2007-11-21 04:39:00,0.74544,0.74547,0.7453,0.7453,11200000.0
2007-11-21 04:40:00,0.7453,0.74535,0.74525,0.74531,16000000.0
2007-11-21 04:41:00,0.74524,0.74524,0.74473,0.74473,11200000.0
2007-11-21 04:42:00,0.74462,0.74462,0.74455,0.7446,11200000.0
2007-11-21 04:43:00,0.74453,0.74459,0.74453,0.74455,11200000.0
2007-11-21 04:44:00,0.74459,0.74463,0.74453,0.74463,17600000.0
2007-11-21 04:45:00,0.74466,0.74472,0.74463,0.74472,8000000.0
2007-11-21 04:46:00,0.7448,0.7449,0.7448,0.7449,12800000.0
2007-11-21 04:47:00,0.74478,0.7448,0.74452,0.74452,12800000.0
2007-11-21 04:48:00,0.74442,0.74442,0.74432,0.74432,12800000.0
2007-11-21 04:49:00,0.74434,0.74444,0.74434,0.74439,12800000.0
2007-11-21 04:50:00,0.74448,0.74475,0.74448,0.74467,12200000.0
2007-11-21 04:51:00,0.74496,0.7451,0.74496,0.7451,8000000.0
2007-11-21 04:52:00,0.74565,0.74634,0.74565,0.74609,11200000.0
2007-11-21 04:53:00,0.74636,0.74652,0.74636,0.74652,13800000.0
2007-11-21 04:54:00,0.7464,0.7464,0.7461,0.74628,12800000.0
2007-11-21 04:55:00,0.74618,0.74618,0.74592,0.74592,8000000.0
2007-11-21 04:56:00,0.746,0.746,0.74586,0.74586,9600000.0
2007-11-21 04:57:00,0.74561,0.74561,0.74543,0.74555,12800000.0
2007-11-21 04:58:00,0.74531,0.7454,0.74531,0.74534,8000000.0
2007-11-21 04:59:00,0.74546,0.74562,0.7453,0.74542,16000000.0
2007-11-21 05:00:00,0.74523,0.74523,0.74499,0.74501,11200000.0
2007-11-21 05:01:00,0.74501,0.74503,0.74494,0.74495,12800000.0
2007-11-21 05:02:00,0.74502,0.74502,0.74496,0.74497,9600000.0
2007-11-21 05:03:00,0.74471,0.74484,0.74466,0.74484,11200000.0
2007-11-21 05:04:00,0.74505,0.74509,0.74489,0.74489,17600000.0
2007-11-21 05:05:00,0.74492,0.74534,0.74492,0.74534,11200000.0
2007-11-21 05:06:00,0.74555,0.74555,0.74548,0.74549,8000000.0
2007-11-21 05:07:00,0.74569,0.74577,0.74567,0.74577,12800000.0
2007-11-21 05:08:00,0.74612,0.74657,0.74612,0.74637,11200000.0
2007-11-21 05:09:00,0.74628,0.74633,0.74597,0.74609,12800000.0
2007-11-21 05:10:00,0.74624,0.74624,0.74601,0.74601,14400000.0
2007-11-21 05:11:00,0.74581,0.74581,0.74552,0.74555,11200000.0
2007-11-21 05:12:00,0.74563,0.74568,0.74557,0.74561,12800000.0
2007-11-21 05:13:00,0.74563,0.74565,0.74558,0.74558,11200000.0
2007-11-21 05:14:00,0.74553,0.74564,0.74553,0.74557,12800000.0
2007-11-21 05:15:00,0.74566,0.74574,0.74566,0.74566,11200000.0
2007-11-21 05:16:00,0.74575,0.74577,0.7457,0.74576,12800000.0
2007-11-21 05:17:00,0.74579,0.74579,0.74549,0.74549,11600000.0
2007-11-21 05:18:00,0.7456,0.74579,0.7456,0.74579,8000000.0
2007-11-21 05:19:00,0.74566,0.74571,0.74565,0.7457,11200000.0
2007-11-21 05:20:00,0.74561,0.74561,0.74546,0.74548,12800000.0
2007-11-21 05:21:00,0.74559,0.74559,0.74547,0.74547,11200000.0
2007-11-21 05:22:00,0.74546,0.74555,0.74546,0.74555,8000000.0
2007-11-21 05:23:00,0.74545,0.74563,0.74545,0.74563,8000000.0
2007-11-21 05:24:00,0.74563,0.74563,0.7455,0.7455,11200000.0
2007-11-21 05:25:00,0.74552,0.74559,0.74552,0.74559,3200000.0
2007-11-21 05:26:00,0.74558,0.74565,0.74554,0.74557,8000000.0
2007-11-21 05:27:00,0.74562,0.74572,0.74556,0.74572,14400000.0
2007-11-21 05:28:00,0.74574,0.74609,0.74573,0.74601,12800000.0
2007-11-21 05:29:00,0.74581,0.74581,0.74572,0.74576,8000000.0
2007-11-21 05:30:00,0.7458,0.7458,0.74573,0.74574,12800000.0
2007-11-21 05:31:00,0.74561,0.74567,0.74557,0.74558,8000000.0
2007-11-21 05:32:00,0.74558,0.74558,0.74545,0.74551,12800000.0
2007-11-21 05:33:00,0.74549,0.74565,0.74543,0.74565,18000000.0
2007-11-21 05:34:00,0.74575,0.74592,0.74575,0.74591,9600000.0
2007-11-21 05:35:00,0.74595,0.74595,0.74566,0.74566,12800000.0
2007-11-21 05:36:00,0.74574,0.74589,0.74574,0.74577,11200000.0
2007-11-21 05:37:00,0.74584,0.74584,0.74567,0.74567,10600000.0
2007-11-21 05:38:00,0.74565,0.7458,0.74562,0.7458,9600000.0
2007-11-21 05:39:00,0.74577,0.74578,0.7457,0.74573,11200000.0
2007-11-21 05:40:00,0.74577,0.74579,0.7456,0.7456,11200000.0
2007-11-21 05:41:00,0.74548,0.74561,0.74548,0.74561,9600000.0
2007-11-21 05:42:00,0.74562,0.74562,0.7455,0.74559,14400000.0
2007-11-21 05:43:00,0.74557,0.7456,0.74557,0.74557,12800000.0
2007-11-21 05:44:00,0.74565,0.7457,0.74565,0.74567,12800000.0
2007-11-21 05:45:00,0.74567,0.74574,0.74567,0.74574,8000000.0
2007-11-21 05:46:00,0.74568,0.74589,0.74568,0.74589,12800000.0
2007-11-21 05:47:00,0.746,0.746,0.74575,0.74589,17600000.0
2007-11-21 05:48:00,0.74591,0.74591,0.74581,0.74591,16000000.0
2007-11-21 05:49:00,0.74595,0.74595,0.74578,0.74578,12800000.0
2007-11-21 05:50:00,0.74574,0.74574,0.74564,0.7457,9600000.0
2007-11-21 05:51:00,0.7458,0.7458,0.74572,0.74577,11200000.0
2007-11-21 05:52:00,0.74564,0.74573,0.74563,0.74563,9600000.0
2007-11-21 05:53:00,0.7456,0.74569,0.7456,0.74568,11200000.0
2007-11-21 05:54:00,0.74561,0.74561,0.7455,0.7455,20800000.0
2007-11-21 05:55:00,0.74562,0.74562,0.74554,0.7456,8000000.0
2007-11-21 05:56:00,0.74555,0.74563,0.7455,0.74555,13200000.0
2007-11-21 05:57:00,0.74551,0.74551,0.74537,0.74537,12800000.0
2007-11-21 05:58:00,0.74555,0.74559,0.7454,0.7454,16000000.0
2007-11-21 05:59:00,0.74524,0.74535,0.74514,0.74535,10000000.0
2007-11-21 06:00:00,0.74543,0.74543,0.74521,0.74521,18000000.0
2007-11-21 06:01:00,0.74512,0.74529,0.74512,0.74529,17600000.0
2007-11-21 06:02:00,0.7452,0.74535,0.7452,0.74528,13200000.0
2007-11-21 06:03:00,0.7452,0.7452,0.74499,0.74499,11200000.0
2007-11-21 06:04:00,0.74498,0.74503,0.74493,0.74496,11200000.0
2007-11-21 06:05:00,0.74495,0.74495,0.74446,0.74459,12800000.0
2007-11-21 06:06:00,0.74453,0.74465,0.74453,0.74459,11200000.0
2007-11-21 06:07:00,0.74462,0.74482,0.74462,0.74475,11600000.0
2007-11-21 06:08:00,0.74491,0.74503,0.74491,0.74503,12800000.0
2007-11-21 06:09:00,0.74494,0.74511,0.74376,0.74511,14400000.0
2007-11-21 06:10:00,0.74521,0.74533,0.74515,0.74533,12800000.0
2007-11-21 06:11:00,0.74529,0.7453,0.74509,0.74509,9600000.0
2007-11-21 06:12:00,0.74508,0.74525,0.74508,0.74511,12800000.0
2007-11-21 06:13:00,0.74473,0.7449,0.74468,0.74468,14400000.0
2007-11-21 06:14:00,0.74456,0.74469,0.74456,0.74469,8000000.0
2007-11-21 06:15:00,0.74488,0.74493,0.74485,0.74486,16000000.0
2007-11-21 06:16:00,0.74472,0.74484,0.74442,0.74484,17600000.0
2007-11-21 06:17:00,0.74502,0.74502,0.74481,0.74481,11200000.0
2007-11-21 06:18:00,0.74489,0.74489,0.74466,0.74481,11200000.0
2007-11-21 06:19:00,0.74474,0.74518,0.74474,0.74518,12800000.0
2007-11-21 06:20:00,0.74531,0.74573,0.74527,0.74573,16000000.0
2007-11-21 06:21:00,0.74575,0.74588,0.74561,0.74571,18000000.0
2007-11-21 06:22:00,0.74544,0.74552,0.74543,0.74547,9600000.0
2007-11-21 06:23:00,0.74541,0.74543,0.74532,0.74543,8000000.0
2007-11-21 06:24:00,0.74565,0.74577,0.74559,0.74559,12800000.0
2007-11-21 06:25:00,0.74532,0.74539,0.74413,0.74539,9600000.0
2007-11-21 06:26:00,0.74568,0.74569,0.74556,0.74569,9600000.0
2007-11-21 06:27:00,0.74551,0.74551,0.74522,0.74534,12800000.0
2007-11-21 06:28:00,0.74519,0.74519,0.74489,0.74489,4800000.0
2007-11-21 06:29:00,0.74468,0.74483,0.74467,0.74483,16000000.0
2007-11-21 06:30:00,0.745,0.745,0.74466,0.74469,12800000.0
2007-11-21 06:31:00,0.74481,0.74481,0.74477,0.74479,9600000.0
2007-11-21 06:32:00,0.74471,0.74485,0.74471,0.74479,14400000.0
2007-11-21 06:33:00,0.74477,0.74477,0.74452,0.74463,11200000.0
2007-11-21 06:34:00,0.74451,0.74451,0.74441,0.74446,11200000.0
2007-11-21 06:35:00,0.74447,0.74447,0.74434,0.7444,9600000.0
2007-11-21 06:36:00,0.7443,0.7443,0.74415,0.74416,14400000.0
2007-11-21 06:37:00,0.7442,0.74437,0.7439,0.74437,12800000.0
2007-11-21 06:38:00,0.74433,0.74438,0.74428,0.74438,11200000.0
2007-11-21 06:39:00,0.74437,0.74437,0.74413,0.74423,11200000.0
2007-11-21 06:40:00,0.74433,0.74487,0.74433,0.74487,12800000.0
2007-11-21 06:41:00,0.7452,0.74521,0.74498,0.74498,17600000.0
2007-11-21 06:42:00,0.74507,0.74529,0.74507,0.74529,8000000.0
2007-11-21 06:43:00,0.74534,0.74534,0.74523,0.74523,11200000.0
2007-11-21 06:44:00,0.74533,0.7454,0.74533,0.74533,9600000.0
2007-11-21 06:45:00,0.74534,0.74534,0.74514,0.74514,11200000.0
2007-11-21 06:46:00,0.74486,0.74486,0.74438,0.74438,8000000.0
2007-11-21 06:47:00,0.74459,0.74494,0.74459,0.74494,12800000.0
2007-11-21 06:48:00,0.74506,0.74507,0.74491,0.74491,11200000.0
2007-11-21 06:49:00,0.74464,0.74474,0.74453,0.74472,14400000.0
2007-11-21 06:50:00,0.74445,0.74458,0.7444,0.7444,12800000.0
2007-11-21 06:51:00,0.74455,0.74457,0.74447,0.74452,11200000.0
2007-11-21 06:52:00,0.74457,0.7446,0.74445,0.74445,14400000.0
2007-11-21 06:53:00,0.7447,0.74479,0.7447,0.74479,11200000.0
2007-11-21 06:54:00,0.74481,0.74481,0.74467,0.74471,16000000.0
2007-11-21 06:55:00,0.74492,0.74492,0.74487,0.7449,9600000.0
2007-11-21 06:56:00,0.74488,0.74489,0.74481,0.74484,12800000.0
2007-11-21 06:57:00,0.74473,0.74484,0.74471,0.74484,12800000.0
2007-11-21 06:58:00,0.74497,0.74497,0.74465,0.74466,11200000.0
2007-11-21 06:59:00,0.74463,0.7448,0.74463,0.74476,16000000.0
2007-11-21 07:00:00,0.74474,0.74482,0.74474,0.74482,3200000.0
2007-11-21 07:01:00,0.74478,0.74478,0.74467,0.74467,9600000.0
2007-11-21 07:02:00,0.74468,0.74475,0.74459,0.74475,16000000.0
2007-11-21 07:03:00,0.74476,0.7448,0.74466,0.74466,12800000.0
2007-11-21 07:04:00,0.74464,0.74485,0.74464,0.74478,8400000.0
2007-11-21 07:05:00,0.74485,0.74491,0.74476,0.74476,12800000.0
2007-11-21 07:06:00,0.74503,0.74546,0.74503,0.74545,14400000.0
2007-11-21 07:07:00,0.74548,0.74562,0.74542,0.74542,11200000.0
2007-11-21 07:08:00,0.74544,0.74555,0.74544,0.74555,9600000.0
2007-11-21 07:09:00,0.74534,0.74536,0.74504,0.74508,12800000.0
2007-11-21 07:10:00,0.74505,0.74505,0.74472,0.74472,12800000.0
2007-11-21 07:11:00,0.74462,0.74494,0.74462,0.74494,13200000.0
2007-11-21 07:12:00,0.74484,0.74496,0.74482,0.74496,14400000.0
2007-11-21 07:13:00,0.74506,0.74522,0.74506,0.74522,11200000.0
2007-11-21 07:14:00,0.74533,0.74549,0.74528,0.74549,12800000.0
2007-11-21 07:15:00,0.74541,0.74541,0.74512,0.74515,17600000.0
2007-11-21 07:16:00,0.74523,0.74525,0.74513,0.74522,12800000.0
2007-11-21 07:17:00,0.74552,0.74572,0.74451,0.74543,14400000.0
2007-11-21 07:18:00,0.74518,0.7452,0.74511,0.74513,12800000.0
2007-11-21 07:19:00,0.74489,0.74539,0.74487,0.74539,12800000.0
2007-11-21 07:20:00,0.74555,0.74563,0.7455,0.74553,16000000.0
2007-11-21 07:21:00,0.7453,0.7453,0.74518,0.74518,11200000.0
2007-11-21 07:22:00,0.74504,0.74504,0.74491,0.74497,9600000.0
2007-11-21 07:23:00,0.74493,0.74495,0.74489,0.74489,9600000.0
2007-11-21 07:24:00,0.74476,0.74502,0.7447,0.74502,11200000.0
2007-11-21 07:25:00,0.74499,0.74511,0.74494,0.74507,16000000.0
2007-11-21 07:26:00,0.74496,0.74516,0.74496,0.74516,11200000.0
2007-11-21 07:27:00,0.74506,0.74506,0.74499,0.74502,9600000.0
2007-11-21 07:28:00,0.74499,0.74508,0.74499,0.74501,11200000.0
2007-11-21 07:29:00,0.74492,0.74492,0.7448,0.74482,16400000.0
2007-11-21 07:30:00,0.74495,0.74495,0.74481,0.74482,12800000.0
2007-11-21 07:31:00,0.74492,0.74503,0.74492,0.745,8000000.0
2007-11-21 07:32:00,0.74489,0.74506,0.74487,0.74506,12800000.0
2007-11-21 07:33:00,0.74498,0.74503,0.74492,0.74492,19200000.0
2007-11-21 07:34:00,0.74496,0.74499,0.74496,0.74499,8000000.0
2007-11-21 07:35:00,0.74493,0.74501,0.74484,0.745,11200000.0
2007-11-21 07:36:00,0.74499,0.74511,0.74499,0.74507,9600000.0
2007-11-21 07:37:00,0.74496,0.74496,0.74486,0.74493,17600000.0
2007-11-21 07:38:00,0.74492,0.74492,0.74463,0.74465,17600000.0
2007-11-21 07:39:00,0.74467,0.74499,0.74381,0.74499,12800000.0
2007-11-21 07:40:00,0.74509,0.74517,0.74501,0.74501,8000000.0
2007-11-21 07:41:00,0.74471,0.74486,0.74378,0.74486,9600000.0
2007-11-21 07:42:00,0.7447,0.7447,0.74462,0.74462,8000000.0
2007-11-21 07:43:00,0.74472,0.74486,0.74471,0.74486,12800000.0
2007-11-21 07:44:00,0.74481,0.74481,0.74468,0.74468,17600000.0
2007-11-21 07:45:00,0.74452,0.74478,0.74452,0.74478,10600000.0
2007-11-21 07:46:00,0.74477,0.74485,0.74473,0.74485,17600000.0
2007-11-21 07:47:00,0.74467,0.74467,0.74457,0.74458,15400000.0
2007-11-21 07:48:00,0.74457,0.74461,0.74444,0.74444,12800000.0
2007-11-21 07:49:00,0.74436,0.74436,0.74412,0.74412,16000000.0
2007-11-21 07:50:00,0.74402,0.74406,0.7438,0.7438,12800000.0
2007-11-21 07:51:00,0.74352,0.74365,0.74352,0.74365,11200000.0
2007-11-21 07:52:00,0.74366,0.74377,0.74366,0.74368,11200000.0
2007-11-21 07:53:00,0.74366,0.74378,0.74365,0.74365,12800000.0
2007-11-21 07:54:00,0.7437,0.74384,0.7437,0.74384,11200000.0
2007-11-21 07:55:00,0.74396,0.74414,0.74396,0.74414,11200000.0
2007-11-21 07:56:00,0.744,0.744,0.74367,0.74367,10600000.0
2007-11-21 07:57:00,0.74366,0.74395,0.74366,0.74395,12800000.0
2007-11-21 07:58:00,0.74396,0.74404,0.74395,0.74404,11200000.0
2007-11-21 07:59:00,0.74372,0.74372,0.74361,0.74371,17000000.0
2007-11-21 08:00:00,0.74356,0.74357,0.74343,0.74346,14400000.0
2007-11-21 08:01:00,0.74359,0.74359,0.74343,0.74343,11200000.0
2007-11-21 08:02:00,0.74339,0.74355,0.74333,0.7435,12800000.0
2007-11-21 08:03:00,0.74299,0.74317,0.74285,0.74317,12800000.0
2007-11-21 08:04:00,0.74331,0.7434,0.74323,0.74338,12800000.0
2007-11-21 08:05:00,0.74326,0.74347,0.74315,0.74347,11200000.0
2007-11-21 08:06:00,0.7433,0.7433,0.74315,0.74316,17600000.0
2007-11-21 08:07:00,0.74304,0.74319,0.74304,0.74309,11200000.0
2007-11-21 08:08:00,0.74304,0.74316,0.74304,0.74308,12800000.0
2007-11-21 08:09:00,0.74308,0.74322,0.74303,0.74318,16000000.0
2007-11-21 08:10:00,0.74326,0.74326,0.74308,0.74308,10600000.0
2007-11-21 08:11:00,0.74318,0.74331,0.74313,0.74313,16000000.0
2007-11-21 08:12:00,0.74312,0.74324,0.74312,0.74312,11200000.0
2007-11-21 08:13:00,0.74304,0.74312,0.74297,0.74298,16000000.0
2007-11-21 08:14:00,0.74317,0.74322,0.74314,0.74322,12200000.0
2007-11-21 08:15:00,0.74328,0.74333,0.74316,0.74332,12800000.0
2007-11-21 08:16:00,0.74324,0.7433,0.74319,0.74324,12800000.0
2007-11-21 08:17:00,0.74322,0.74333,0.74311,0.74331,16000000.0
2007-11-21 08:18:00,0.74327,0.74327,0.74291,0.74291,11200000.0
2007-11-21 08:19:00,0.74288,0.74301,0.74288,0.74301,4800000.0
2007-11-21 08:20:00,0.74312,0.74317,0.74287,0.74289,12800000.0
2007-11-21 08:21:00,0.74294,0.74294,0.74285,0.74294,13800000.0
2007-11-21 08:22:00,0.74304,0.74316,0.74303,0.74316,11200000.0
2007-11-21 08:23:00,0.74348,0.74357,0.74348,0.74357,12800000.0
2007-11-21 08:24:00,0.74355,0.74371,0.74353,0.74368,11200000.0
2007-11-21 08:25:00,0.74376,0.74378,0.74373,0.74373,11200000.0
2007-11-21 08:26:00,0.74357,0.74357,0.7434,0.7434,12800000.0
2007-11-21 08:27:00,0.74341,0.74363,0.74338,0.74358,16000000.0
2007-11-21 08:28:00,0.74379,0.74385,0.74366,0.74369,16000000.0
2007-11-21 08:29:00,0.74354,0.74385,0.74354,0.74385,11200000.0
2007-11-21 08:30:00,0.74368,0.74401,0.74368,0.74385,17600000.0
2007-11-21 08:31:00,0.74402,0.74403,0.7439,0.7439,17600000.0
2007-11-21 08:32:00,0.74378,0.74398,0.74378,0.74387,12800000.0
2007-11-21 08:33:00,0.74377,0.74391,0.74377,0.74385,17600000.0
2007-11-21 08:34:00,0.74408,0.74412,0.74402,0.74402,12800000.0
2007-11-21 08:35:00,0.74408,0.74415,0.74403,0.74404,50000000.0
2007-11-21 08:36:00,0.74397,0.74406,0.74394,0.74405,17600000.0
2007-11-21 08:37:00,0.74398,0.74409,0.74398,0.74406,14400000.0
2007-11-21 08:38:00,0.74407,0.74407,0.74394,0.74397,11200000.0
2007-11-21 08:39:00,0.74393,0.74397,0.74388,0.74393,11200000.0
2007-11-21 08:40:00,0.74394,0.74439,0.74394,0.74439,17600000.0
2007-11-21 08:41:00,0.74477,0.74484,0.74469,0.74469,12800000.0
2007-11-21 08:42:00,0.7445,0.74452,0.74432,0.74452,11200000.0
2007-11-21 08:43:00,0.74454,0.74457,0.74435,0.74435,12800000.0
2007-11-21 08:44:00,0.74415,0.74417,0.74407,0.74414,12800000.0
2007-11-21 08:45:00,0.74432,0.74442,0.74431,0.74431,8000000.0
2007-11-21 08:46:00,0.74431,0.74454,0.74431,0.74442,24000000.0
2007-11-21 08:47:00,0.74448,0.74455,0.74447,0.74455,9600000.0
2007-11-21 08:48:00,0.74473,0.74482,0.74458,0.74458,16000000.0
2007-11-21 08:49:00,0.7447,0.74506,0.7447,0.74475,13200000.0
2007-11-21 08:50:00,0.74443,0.74443,0.74406,0.74406,11200000.0
2007-11-21 08:51:00,0.74413,0.74446,0.74412,0.74446,20800000.0
2007-11-21 08:52:00,0.74451,0.74473,0.74451,0.74473,58000000.0
2007-11-21 08:53:00,0.74475,0.74475,0.74458,0.74464,54400000.0
2007-11-21 08:54:00,0.7448,0.74486,0.7448,0.7448,25600000.0
2007-11-21 08:55:00,0.74479,0.74487,0.74479,0.74487,11200000.0
2007-11-21 08:56:00,0.745,0.7452,0.74497,0.74511,12800000.0
2007-11-21 08:57:00,0.7453,0.74554,0.74527,0.74554,12800000.0
2007-11-21 08:58:00,0.74571,0.74587,0.74568,0.74587,17400000.0
2007-11-21 08:59:00,0.74596,0.74613,0.74596,0.74608,11200000.0
2007-11-21 09:00:00,0.74609,0.74621,0.74609,0.74613,12800000.0
2007-11-21 09:01:00,0.74625,0.74625,0.74599,0.74599,11200000.0
2007-11-21 09:02:00,0.74615,0.74635,0.74615,0.74631,20800000.0
2007-11-21 09:03:00,0.7463,0.74638,0.74623,0.74623,25600000.0
2007-11-21 09:04:00,0.74614,0.74617,0.74605,0.74611,28800000.0
2007-11-21 09:05:00,0.746,0.7461,0.74591,0.7461,11200000.0
2007-11-21 09:06:00,0.74625,0.74634,0.7462,0.74623,38400000.0
2007-11-21 09:07:00,0.74635,0.74639,0.74625,0.74636,11200000.0
2007-11-21 09:08:00,0.74617,0.74635,0.74617,0.74635,11200000.0
2007-11-21 09:09:00,0.74648,0.74656,0.74636,0.74636,25000000.0
2007-11-21 09:10:00,0.74637,0.74673,0.74637,0.74663,12800000.0
2007-11-21 09:11:00,0.74657,0.74666,0.74657,0.74666,11200000.0
2007-11-21 09:12:00,0.74665,0.74697,0.74665,0.74697,67200000.0
2007-11-21 09:13:00,0.74705,0.74705,0.7464,0.74671,12800000.0
2007-11-21 09:14:00,0.74667,0.747,0.74667,0.74689,16000000.0
2007-11-21 09:15:00,0.74701,0.7471,0.74698,0.74702,12800000.0
2007-11-21 09:16:00,0.74752,0.74752,0.74702,0.74709,14400000.0
2007-11-21 09:17:00,0.74683,0.74683,0.74635,0.7464,51200000.0
2007-11-21 09:18:00,0.74644,0.74653,0.74637,0.74642,41600000.0
2007-11-21 09:19:00,0.74635,0.74635,0.74594,0.74594,15400000.0
2007-11-21 09:20:00,0.74575,0.74575,0.74503,0.74503,8400000.0
2007-11-21 09:21:00,0.74509,0.74538,0.74508,0.74538,17600000.0
2007-11-21 09:22:00,0.7455,0.74555,0.74538,0.74538,13200000.0
2007-11-21 09:23:00,0.7459,0.74628,0.74582,0.74628,16400000.0
2007-11-21 09:24:00,0.74611,0.74611,0.74587,0.7459,36800000.0
2007-11-21 09:25:00,0.74585,0.74585,0.74533,0.74533,16000000.0
2007-11-21 09:26:00,0.74513,0.74517,0.74468,0.74468,32000000.0
2007-11-21 09:27:00,0.74452,0.74455,0.74437,0.74437,58600000.0
2007-11-21 09:28:00,0.74439,0.74471,0.74439,0.74469,12800000.0
2007-11-21 09:29:00,0.74485,0.745,0.74481,0.745,12800000.0
2007-11-21 09:30:00,0.74508,0.74521,0.74508,0.74521,27600000.0
2007-11-21 09:31:00,0.74507,0.74522,0.74502,0.74522,12800000.0
2007-11-21 09:32:00,0.74547,0.74571,0.74535,0.74548,44800000.0
2007-11-21 09:33:00,0.74552,0.74561,0.74527,0.74527,28800000.0
2007-11-21 09:34:00,0.74534,0.74534,0.74498,0.74521,14400000.0
2007-11-21 09:35:00,0.74514,0.74523,0.74499,0.74523,70400000.0
2007-11-21 09:36:00,0.7444,0.74543,0.7444,0.7454,8000000.0
2007-11-21 09:37:00,0.74555,0.74565,0.74552,0.74559,17600000.0
2007-11-21 09:38:00,0.74566,0.74594,0.74566,0.74594,30400000.0
2007-11-21 09:39:00,0.74584,0.74584,0.74567,0.74567,80400000.0
2007-11-21 09:40:00,0.74556,0.74576,0.74556,0.74576,12800000.0
2007-11-21 09:41:00,0.74572,0.74572,0.74565,0.74565,51200000.0
2007-11-21 09:42:00,0.74568,0.74568,0.74555,0.74555,67200000.0
2007-11-21 09:43:00,0.74554,0.74555,0.74541,0.74549,86400000.0
2007-11-21 09:44:00,0.74544,0.74545,0.74536,0.74542,30400000.0
2007-11-21 09:45:00,0.74548,0.74548,0.74537,0.74542,28200000.0
2007-11-21 09:46:00,0.74546,0.74546,0.74535,0.74535,8400000.0
2007-11-21 09:47:00,0.74549,0.74551,0.74541,0.74545,16400000.0
2007-11-21 09:48:00,0.74547,0.74559,0.74545,0.74559,35600000.0
2007-11-21 09:49:00,0.74557,0.74576,0.74557,0.74576,10600000.0
2007-11-21 09:50:00,0.74564,0.74564,0.74545,0.74545,51200000.0
2007-11-21 09:51:00,0.74543,0.74552,0.74542,0.74549,105800000.0
2007-11-21 09:52:00,0.74573,0.74584,0.74568,0.74584,57600000.0
2007-11-21 09:53:00,0.74595,0.74617,0.7459,0.7459,57600000.0
2007-11-21 09:54:00,0.74567,0.74587,0.74567,0.74587,56400000.0
2007-11-21 09:55:00,0.74587,0.74587,0.74576,0.74579,17600000.0
2007-11-21 09:56:00,0.74582,0.74585,0.74565,0.74569,59200000.0
2007-11-21 09:57:00,0.74559,0.74559,0.7447,0.7447,48000000.0
2007-11-21 09:58:00,0.74438,0.74481,0.74438,0.74481,44200000.0
2007-11-21 09:59:00,0.74504,0.74504,0.74473,0.74483,63800000.0
2007-11-21 10:00:00,0.74481,0.74523,0.74481,0.74496,81000000.0
2007-11-21 10:01:00,0.74507,0.74576,0.74507,0.74576,71400000.0
2007-11-21 10:02:00,0.74588,0.74588,0.74531,0.74531,56000000.0
2007-11-21 10:03:00,0.7456,0.74562,0.74552,0.74555,39400000.0
2007-11-21 10:04:00,0.74525,0.74536,0.74487,0.74536,36800000.0
2007-11-21 10:05:00,0.7453,0.7453,0.74408,0.74408,51600000.0
2007-11-21 10:06:00,0.74417,0.74454,0.74417,0.74454,47400000.0
2007-11-21 10:07:00,0.74442,0.74442,0.74393,0.74393,11600000.0
2007-11-21 10:08:00,0.74412,0.74459,0.74412,0.74459,11200000.0
2007-11-21 10:09:00,0.74471,0.74507,0.74471,0.7449,80400000.0
2007-11-21 10:10:00,0.74516,0.74545,0.74516,0.74545,60200000.0
2007-11-21 10:11:00,0.74538,0.74554,0.74538,0.7454,58600000.0
2007-11-21 10:12:00,0.74505,0.74517,0.74505,0.74514,75200000.0
2007-11-21 10:13:00,0.74486,0.74486,0.74452,0.74452,57600000.0
2007-11-21 10:14:00,0.74438,0.74456,0.74416,0.74416,12800000.0
2007-11-21 10:15:00,0.74417,0.74438,0.74417,0.7443,22400000.0
2007-11-21 10:16:00,0.74421,0.74435,0.74389,0.74435,29200000.0
2007-11-21 10:17:00,0.74455,0.74459,0.74452,0.74454,48000000.0
2007-11-21 10:18:00,0.74442,0.74442,0.74412,0.74412,11200000.0
2007-11-21 10:19:00,0.74365,0.74385,0.74364,0.74385,12800000.0
2007-11-21 10:20:00,0.74398,0.74398,0.7439,0.74396,56000000.0
2007-11-21 10:21:00,0.74418,0.74418,0.74383,0.74383,56000000.0
2007-11-21 10:22:00,0.74366,0.74377,0.74355,0.74355,57600000.0
2007-11-21 10:23:00,0.74353,0.74355,0.74344,0.74355,75200000.0
2007-11-21 10:24:00,0.74359,0.744,0.74355,0.744,27600000.0
2007-11-21 10:25:00,0.74401,0.74407,0.74399,0.74402,61800000.0
2007-11-21 10:26:00,0.74394,0.74397,0.74373,0.74397,32000000.0
2007-11-21 10:27:00,0.74386,0.74386,0.74366,0.74377,54400000.0
2007-11-21 10:28:00,0.74362,0.74362,0.74336,0.74336,16000000.0
2007-11-21 10:29:00,0.74307,0.74309,0.74286,0.74309,60800000.0
2007-11-21 10:30:00,0.74304,0.74304,0.74288,0.74299,40000000.0
2007-11-21 10:31:00,0.74288,0.74315,0.74288,0.74315,35200000.0
2007-11-21 10:32:00,0.74302,0.74308,0.74282,0.74282,11200000.0
2007-11-21 10:33:00,0.74274,0.74277,0.74256,0.74259,22400000.0
2007-11-21 10:34:00,0.74252,0.74252,0.74209,0.74209,28800000.0
2007-11-21 10:35:00,0.74224,0.7424,0.74181,0.74181,17600000.0
2007-11-21 10:36:00,0.7417,0.7417,0.74159,0.74159,30400000.0
2007-11-21 10:37:00,0.74152,0.74163,0.74135,0.74163,16000000.0
2007-11-21 10:38:00,0.74193,0.74215,0.7419,0.74215,11200000.0
2007-11-21 10:39:00,0.74225,0.74229,0.74225,0.74228,24000000.0
2007-11-21 10:40:00,0.74227,0.74227,0.74217,0.7422,35200000.0
2007-11-21 10:41:00,0.74223,0.74244,0.74223,0.74233,35200000.0
2007-11-21 10:42:00,0.74239,0.74242,0.74226,0.74226,13200000.0
2007-11-21 10:43:00,0.74217,0.74217,0.74204,0.7421,48400000.0
2007-11-21 10:44:00,0.74201,0.74201,0.74154,0.74154,38400000.0
2007-11-21 10:45:00,0.74157,0.74177,0.74156,0.74173,39400000.0
2007-11-21 10:46:00,0.74196,0.74211,0.74196,0.74209,24000000.0
2007-11-21 10:47:00,0.74209,0.74227,0.74209,0.74223,50000000.0
2007-11-21 10:48:00,0.74235,0.74235,0.74224,0.74228,56400000.0
2007-11-21 10:49:00,0.74251,0.74255,0.74224,0.74224,17600000.0
2007-11-21 10:50:00,0.7423,0.74241,0.74208,0.74208,12800000.0
2007-11-21 10:51:00,0.7423,0.74304,0.7423,0.74304,54800000.0
2007-11-21 10:52:00,0.74304,0.74328,0.74304,0.74328,36800000.0
2007-11-21 10:53:00,0.74318,0.7432,0.74306,0.74308,67200000.0
2007-11-21 10:54:00,0.74307,0.74307,0.74269,0.74269,48000000.0
2007-11-21 10:55:00,0.74254,0.74254,0.74214,0.74214,46400000.0
2007-11-21 10:56:00,0.74206,0.74232,0.74202,0.74226,62400000.0
2007-11-21 10:57:00,0.74234,0.74255,0.74227,0.74227,43200000.0
2007-11-21 10:58:00,0.74242,0.74265,0.74239,0.74265,75200000.0
2007-11-21 10:59:00,0.74288,0.74295,0.74274,0.74295,17600000.0
2007-11-21 11:00:00,0.74301,0.74318,0.74301,0.74318,81600000.0
2007-11-21 11:01:00,0.74319,0.7432,0.74313,0.74319,56000000.0
2007-11-21 11:02:00,0.74316,0.74347,0.74316,0.74347,40000000.0
2007-11-21 11:03:00,0.74347,0.74352,0.74341,0.7435,14400000.0
2007-11-21 11:04:00,0.7435,0.74359,0.74318,0.74318,59600000.0
2007-11-21 11:05:00,0.7434,0.74369,0.74337,0.74346,14400000.0
2007-11-21 11:06:00,0.74337,0.74337,0.74318,0.74323,20800000.0
2007-11-21 11:07:00,0.74325,0.74325,0.74306,0.74309,38400000.0
2007-11-21 11:08:00,0.74305,0.7431,0.74295,0.7431,30400000.0
2007-11-21 11:09:00,0.74313,0.7436,0.74313,0.74352,94400000.0
2007-11-21 11:10:00,0.74328,0.74328,0.74312,0.74324,43000000.0
2007-11-21 11:11:00,0.74325,0.74325,0.74273,0.74273,57600000.0
2007-11-21 11:12:00,0.74284,0.74334,0.74284,0.74326,78400000.0
2007-11-21 11:13:00,0.74332,0.74401,0.74332,0.74401,76200000.0
2007-11-21 11:14:00,0.74424,0.74438,0.74411,0.74411,50000000.0
2007-11-21 11:15:00,0.74397,0.74398,0.7439,0.74394,50400000.0
2007-11-21 11:16:00,0.74395,0.74395,0.74371,0.74388,14800000.0
2007-11-21 11:17:00,0.7436,0.7436,0.74259,0.74259,16000000.0
2007-11-21 11:18:00,0.74251,0.74263,0.74249,0.74253,46400000.0
2007-11-21 11:19:00,0.74265,0.7429,0.74265,0.7429,12800000.0
2007-11-21 11:20:00,0.74301,0.74303,0.74281,0.74281,67200000.0
2007-11-21 11:21:00,0.74282,0.74284,0.74271,0.74271,11200000.0
2007-11-21 11:22:00,0.74271,0.74271,0.74241,0.74241,72400000.0
2007-11-21 11:23:00,0.74232,0.7424,0.7423,0.74233,11200000.0
2007-11-21 11:24:00,0.74218,0.74218,0.74176,0.7419,82000000.0
2007-11-21 11:25:00,0.74202,0.74202,0.74173,0.74173,56000000.0
2007-11-21 11:26:00,0.74176,0.74191,0.74169,0.74169,48000000.0
2007-11-21 11:27:00,0.74153,0.74158,0.74149,0.74149,40400000.0
2007-11-21 11:28:00,0.74167,0.74208,0.74167,0.74208,53800000.0
2007-11-21 11:29:00,0.74256,0.74329,0.74256,0.74329,49600000.0
2007-11-21 11:30:00,0.74334,0.74334,0.74269,0.74269,40000000.0
2007-11-21 11:31:00,0.74226,0.74226,0.742,0.742,11200000.0
2007-11-21 11:32:00,0.74186,0.74209,0.74186,0.74205,14400000.0
2007-11-21 11:33:00,0.74257,0.74283,0.74257,0.74267,19200000.0
2007-11-21 11:34:00,0.74229,0.74234,0.74226,0.74231,11200000.0
2007-11-21 11:35:00,0.74231,0.74265,0.74226,0.74265,59200000.0
2007-11-21 11:36:00,0.74267,0.74289,0.74248,0.74248,46400000.0
2007-11-21 11:37:00,0.74231,0.74248,0.74231,0.74245,12800000.0
2007-11-21 11:38:00,0.74229,0.74229,0.74216,0.74216,11200000.0
2007-11-21 11:39:00,0.74221,0.74225,0.74211,0.74225,12800000.0
2007-11-21 11:40:00,0.74229,0.7424,0.74229,0.7424,14400000.0
2007-11-21 11:41:00,0.74234,0.74241,0.74222,0.74222,44200000.0
2007-11-21 11:42:00,0.74201,0.74205,0.74176,0.74176,27200000.0
2007-11-21 11:43:00,0.74172,0.74175,0.74142,0.74142,35200000.0
2007-11-21 11:44:00,0.74067,0.74067,0.73987,0.73987,11200000.0
2007-11-21 11:45:00,0.73953,0.73953,0.73931,0.73942,49600000.0
2007-11-21 11:46:00,0.73891,0.73891,0.73842,0.73877,46400000.0
2007-11-21 11:47:00,0.73924,0.73965,0.73915,0.73965,22400000.0
2007-11-21 11:48:00,0.73952,0.73956,0.7393,0.7393,11200000.0
2007-11-21 11:49:00,0.73921,0.73921,0.73805,0.73904,13200000.0
2007-11-21 11:50:00,0.73887,0.73976,0.73887,0.73976,46800000.0
2007-11-21 11:51:00,0.73993,0.74021,0.73993,0.74021,43200000.0
2007-11-21 11:52:00,0.74041,0.74072,0.74041,0.7406,38400000.0
2007-11-21 11:53:00,0.74056,0.74056,0.74025,0.74025,50000000.0
2007-11-21 11:54:00,0.7403,0.7404,0.74016,0.74016,11200000.0
2007-11-21 11:55:00,0.74035,0.74037,0.74019,0.74019,52800000.0
2007-11-21 11:56:00,0.74023,0.74042,0.74023,0.74042,12200000.0
2007-11-21 11:57:00,0.74007,0.74013,0.73981,0.74013,43200000.0
2007-11-21 11:58:00,0.74001,0.74003,0.7399,0.7399,11200000.0
2007-11-21 11:59:00,0.73994,0.74034,0.73994,0.74034,44800000.0
2007-11-21 12:00:00,0.74049,0.74064,0.74049,0.74064,30400000.0
2007-11-21 12:01:00,0.74052,0.74057,0.74046,0.74051,25600000.0
2007-11-21 12:02:00,0.74011,0.74011,0.73931,0.73931,11200000.0
2007-11-21 12:03:00,0.73864,0.73864,0.73774,0.73774,41000000.0
2007-11-21 12:04:00,0.73806,0.73806,0.73722,0.73722,11200000.0
2007-11-21 12:05:00,0.73723,0.73723,0.737,0.73708,17600000.0
2007-11-21 12:06:00,0.73693,0.73746,0.73693,0.73746,12800000.0
2007-11-21 12:07:00,0.73766,0.73807,0.73753,0.73807,12800000.0
2007-11-21 12:08:00,0.73853,0.7388,0.73811,0.73811,51600000.0
2007-11-21 12:09:00,0.73773,0.73773,0.73731,0.73731,25600000.0
2007-11-21 12:10:00,0.73764,0.73809,0.73764,0.73809,35600000.0
2007-11-21 12:11:00,0.73822,0.73827,0.73813,0.73819,32000000.0
2007-11-21 12:12:00,0.73842,0.73939,0.73842,0.73939,28200000.0
2007-11-21 12:13:00,0.73859,0.73859,0.73826,0.73859,16000000.0
2007-11-21 12:14:00,0.73865,0.73877,0.73862,0.73877,25600000.0
2007-11-21 12:15:00,0.7385,0.7385,0.73835,0.73835,22400000.0
2007-11-21 12:16:00,0.73846,0.73866,0.73846,0.73866,49000000.0
2007-11-21 12:17:00,0.73883,0.73884,0.73858,0.73884,42600000.0
2007-11-21 12:18:00,0.73889,0.73897,0.73878,0.73878,33600000.0
2007-11-21 12:19:00,0.73883,0.73883,0.7386,0.7386,8000000.0
2007-11-21 12:20:00,0.73853,0.73853,0.73834,0.73834,9600000.0
2007-11-21 12:21:00,0.73824,0.73824,0.73801,0.73801,62400000.0
2007-11-21 12:22:00,0.73788,0.73788,0.73757,0.73757,8000000.0
2007-11-21 12:23:00,0.73717,0.73751,0.73707,0.73751,14400000.0
2007-11-21 12:24:00,0.7373,0.7373,0.73615,0.73622,36800000.0
2007-11-21 12:25:00,0.73671,0.73727,0.73671,0.73727,11200000.0
2007-11-21 12:26:00,0.73715,0.73716,0.73702,0.73702,8000000.0
2007-11-21 12:27:00,0.7365,0.7365,0.73564,0.73564,32000000.0
2007-11-21 12:28:00,0.73634,0.737,0.73634,0.73692,8000000.0
2007-11-21 12:29:00,0.73599,0.73692,0.73522,0.73525,70400000.0
2007-11-21 12:30:00,0.73697,0.73744,0.73697,0.73744,12800000.0
2007-11-21 12:31:00,0.73744,0.73751,0.73731,0.73731,11200000.0
2007-11-21 12:32:00,0.73704,0.73751,0.73699,0.73751,8000000.0
2007-11-21 12:33:00,0.73774,0.73786,0.73766,0.73766,57000000.0
2007-11-21 12:34:00,0.7374,0.73766,0.7374,0.73766,36800000.0
2007-11-21 12:35:00,0.73783,0.73793,0.73783,0.73787,10000000.0
2007-11-21 12:36:00,0.7379,0.73821,0.7379,0.73817,64000000.0
2007-11-21 12:37:00,0.73805,0.73812,0.73796,0.73806,17600000.0
2007-11-21 12:38:00,0.73823,0.73845,0.73819,0.73845,9600000.0
2007-11-21 12:39:00,0.73869,0.73878,0.73866,0.73878,19200000.0
2007-11-21 12:40:00,0.73887,0.73887,0.73876,0.73876,12800000.0
2007-11-21 12:41:00,0.7385,0.7385,0.73789,0.73791,15400000.0
2007-11-21 12:42:00,0.73828,0.73885,0.73828,0.73885,24000000.0
2007-11-21 12:43:00,0.73893,0.7394,0.73893,0.7394,19200000.0
2007-11-21 12:44:00,0.73948,0.73955,0.73938,0.73938,17600000.0
2007-11-21 12:45:00,0.73938,0.73946,0.73938,0.73942,28800000.0
2007-11-21 12:46:00,0.73935,0.73938,0.73924,0.73929,59200000.0
2007-11-21 12:47:00,0.73943,0.7395,0.73941,0.73946,14400000.0
2007-11-21 12:48:00,0.73926,0.73926,0.73904,0.73905,8000000.0
2007-11-21 12:49:00,0.73911,0.73924,0.73906,0.7392,36800000.0
2007-11-21 12:50:00,0.73925,0.73925,0.73867,0.73867,11200000.0
2007-11-21 12:51:00,0.73858,0.73882,0.73858,0.73865,33600000.0
2007-11-21 12:52:00,0.73877,0.73899,0.73873,0.73895,38400000.0
2007-11-21 12:53:00,0.73891,0.73906,0.73883,0.73906,24000000.0
2007-11-21 12:54:00,0.73922,0.73922,0.73877,0.73877,12800000.0
2007-11-21 12:55:00,0.73856,0.7392,0.73856,0.7392,44800000.0
2007-11-21 12:56:00,0.73955,0.73991,0.73955,0.73986,10600000.0
2007-11-21 12:57:00,0.73994,0.74002,0.73948,0.73948,28800000.0
2007-11-21 12:58:00,0.73983,0.73989,0.73963,0.73963,11200000.0
2007-11-21 12:59:00,0.73965,0.73979,0.73965,0.73976,12800000.0
2007-11-21 13:00:00,0.73993,0.74005,0.73989,0.74005,12800000.0
2007-11-21 13:01:00,0.73999,0.74006,0.73969,0.73969,24000000.0
2007-11-21 13:02:00,0.73949,0.7395,0.73933,0.7395,14400000.0
2007-11-21 13:03:00,0.73935,0.73939,0.73923,0.73938,19200000.0
2007-11-21 13:04:00,0.73957,0.73957,0.73947,0.73952,16400000.0
2007-11-21 13:05:00,0.73961,0.73967,0.73958,0.73967,24000000.0
2007-11-21 13:06:00,0.73972,0.73985,0.73956,0.73985,22400000.0
2007-11-21 13:07:00,0.73969,0.73971,0.73954,0.73954,11200000.0
2007-11-21 13:08:00,0.73952,0.73959,0.73952,0.73959,30400000.0
2007-11-21 13:09:00,0.73964,0.73984,0.73964,0.73984,32000000.0
2007-11-21 13:10:00,0.74,0.74013,0.73997,0.74004,43200000.0
2007-11-21 13:11:00,0.7401,0.74018,0.74006,0.74016,11200000.0
2007-11-21 13:12:00,0.74013,0.74017,0.74009,0.74014,16400000.0
2007-11-21 13:13:00,0.74011,0.74014,0.74001,0.7401,17600000.0
2007-11-21 13:14:00,0.74014,0.74019,0.74014,0.74019,11200000.0
2007-11-21 13:15:00,0.74029,0.74029,0.74013,0.74025,28800000.0
2007-11-21 13:16:00,0.7403,0.74066,0.7403,0.74066,24000000.0
2007-11-21 13:17:00,0.74073,0.74086,0.74073,0.74083,19200000.0
2007-11-21 13:18:00,0.74098,0.74114,0.74093,0.74105,76800000.0
2007-11-21 13:19:00,0.74132,0.74132,0.74108,0.7411,32000000.0
2007-11-21 13:20:00,0.74111,0.74145,0.74111,0.74145,38400000.0
2007-11-21 13:21:00,0.74198,0.74224,0.74189,0.7419,50600000.0
2007-11-21 13:22:00,0.74201,0.74201,0.74169,0.74171,12800000.0
2007-11-21 13:23:00,0.74194,0.74194,0.74176,0.74182,11200000.0
2007-11-21 13:24:00,0.742,0.74214,0.742,0.74214,30400000.0
2007-11-21 13:25:00,0.74218,0.74219,0.74212,0.74214,9600000.0
2007-11-21 13:26:00,0.74211,0.74213,0.74151,0.74151,11200000.0
2007-11-21 13:27:00,0.74152,0.74179,0.74152,0.74177,45200000.0
2007-11-21 13:28:00,0.74204,0.74204,0.74194,0.74195,12800000.0
2007-11-21 13:29:00,0.74203,0.7423,0.74203,0.7423,11200000.0
2007-11-21 13:30:00,0.74234,0.7426,0.74231,0.74253,17600000.0
2007-11-21 13:31:00,0.74247,0.74247,0.74228,0.74238,49600000.0
2007-11-21 13:32:00,0.74236,0.74239,0.74229,0.74233,36200000.0
2007-11-21 13:33:00,0.74246,0.74255,0.74243,0.74255,44800000.0
2007-11-21 13:34:00,0.74273,0.74288,0.7424,0.7424,57600000.0
2007-11-21 13:35:00,0.74227,0.74229,0.74217,0.74227,11200000.0
2007-11-21 13:36:00,0.74228,0.74228,0.74218,0.74224,43200000.0
2007-11-21 13:37:00,0.74183,0.74183,0.74172,0.74182,17600000.0
2007-11-21 13:38:00,0.74181,0.74188,0.74175,0.74188,12800000.0
2007-11-21 13:39:00,0.74179,0.7418,0.74162,0.74162,11200000.0
2007-11-21 13:40:00,0.74166,0.74175,0.74157,0.74157,9600000.0
2007-11-21 13:41:00,0.74154,0.74189,0.74066,0.74066,11200000.0
2007-11-21 13:42:00,0.74151,0.74159,0.74149,0.74154,12800000.0
2007-11-21 13:43:00,0.74169,0.74169,0.74147,0.74147,32000000.0
2007-11-21 13:44:00,0.74152,0.74152,0.74135,0.74138,17600000.0
2007-11-21 13:45:00,0.74133,0.74135,0.74129,0.7413,14400000.0
2007-11-21 13:46:00,0.74133,0.74133,0.74118,0.74118,16000000.0
2007-11-21 13:47:00,0.74112,0.74123,0.741,0.741,19200000.0
2007-11-21 13:48:00,0.74108,0.74115,0.74073,0.74073,11200000.0
2007-11-21 13:49:00,0.74078,0.74096,0.74078,0.74087,41600000.0
2007-11-21 13:50:00,0.74088,0.74088,0.74077,0.74083,11200000.0
2007-11-21 13:51:00,0.74097,0.74104,0.74093,0.741,27600000.0
2007-11-21 13:52:00,0.74089,0.74097,0.74086,0.74097,11200000.0
2007-11-21 13:53:00,0.74119,0.74119,0.74101,0.74109,12800000.0
2007-11-21 13:54:00,0.74099,0.74112,0.74099,0.74112,17600000.0
2007-11-21 13:55:00,0.7413,0.74155,0.7413,0.74155,11200000.0
2007-11-21 13:56:00,0.7415,0.74158,0.7415,0.74152,16000000.0
2007-11-21 13:57:00,0.74152,0.74156,0.74101,0.74101,11200000.0
2007-11-21 13:58:00,0.74077,0.74104,0.74058,0.74104,46400000.0
2007-11-21 13:59:00,0.74102,0.74104,0.74083,0.74104,54400000.0
2007-11-21 14:00:00,0.74095,0.74096,0.7409,0.74095,12800000.0
2007-11-21 14:01:00,0.741,0.74104,0.74096,0.74104,11200000.0
2007-11-21 14:02:00,0.74122,0.74157,0.74122,0.74157,16400000.0
2007-11-21 14:03:00,0.74181,0.74181,0.74118,0.74134,14400000.0
2007-11-21 14:04:00,0.74131,0.74149,0.74131,0.74138,12800000.0
2007-11-21 14:05:00,0.74126,0.74131,0.74028,0.74131,11200000.0
2007-11-21 14:06:00,0.74154,0.74183,0.74152,0.74172,32000000.0
2007-11-21 14:07:00,0.74159,0.74161,0.74149,0.74161,9600000.0
2007-11-21 14:08:00,0.7417,0.74178,0.74161,0.74161,26000000.0
2007-11-21 14:09:00,0.7416,0.74173,0.7416,0.74173,12800000.0
2007-11-21 14:10:00,0.74182,0.74182,0.74168,0.74174,33600000.0
2007-11-21 14:11:00,0.74175,0.74182,0.74174,0.7418,35200000.0
2007-11-21 14:12:00,0.74208,0.74221,0.74189,0.74194,40000000.0
2007-11-21 14:13:00,0.74193,0.74193,0.7417,0.7417,14400000.0
2007-11-21 14:14:00,0.74183,0.74186,0.74183,0.74184,8000000.0
2007-11-21 14:15:00,0.742,0.74247,0.742,0.74247,18000000.0
2007-11-21 14:16:00,0.74288,0.74295,0.7425,0.7425,11200000.0
2007-11-21 14:17:00,0.74276,0.74318,0.74276,0.743,14400000.0
2007-11-21 14:18:00,0.74269,0.74288,0.74262,0.74288,11200000.0
2007-11-21 14:19:00,0.74297,0.74297,0.7429,0.7429,11200000.0
2007-11-21 14:20:00,0.74273,0.74279,0.74267,0.74272,12800000.0
2007-11-21 14:21:00,0.74252,0.74263,0.74247,0.74247,12800000.0
2007-11-21 14:22:00,0.74253,0.74271,0.74253,0.74266,16000000.0
2007-11-21 14:23:00,0.74274,0.7428,0.74265,0.7428,16000000.0
2007-11-21 14:24:00,0.74261,0.74261,0.74248,0.74251,8000000.0
2007-11-21 14:25:00,0.7425,0.74252,0.74229,0.74229,16000000.0
2007-11-21 14:26:00,0.74299,0.7434,0.74299,0.74338,16000000.0
2007-11-21 14:27:00,0.74333,0.74333,0.74246,0.74246,14400000.0
2007-11-21 14:28:00,0.7424,0.7424,0.74224,0.74232,14400000.0
2007-11-21 14:29:00,0.74242,0.74269,0.74238,0.74269,11200000.0
2007-11-21 14:30:00,0.74263,0.74263,0.74239,0.74239,11200000.0
2007-11-21 14:31:00,0.74232,0.74235,0.74228,0.74228,12800000.0
2007-11-21 14:32:00,0.74219,0.74223,0.74207,0.74207,12800000.0
2007-11-21 14:33:00,0.74225,0.74248,0.74225,0.74244,11200000.0
2007-11-21 14:34:00,0.74244,0.74262,0.74244,0.74255,16000000.0
2007-11-21 14:35:00,0.74252,0.74252,0.74246,0.74251,12800000.0
2007-11-21 14:36:00,0.74246,0.74246,0.74211,0.74211,11200000.0
2007-11-21 14:37:00,0.742,0.74209,0.74186,0.74186,12800000.0
2007-11-21 14:38:00,0.74182,0.74187,0.74171,0.74187,12800000.0
2007-11-21 14:39:00,0.74202,0.7425,0.74202,0.7425,12800000.0
2007-11-21 14:40:00,0.74303,0.74345,0.74303,0.74345,14400000.0
2007-11-21 14:41:00,0.74367,0.74367,0.74339,0.74345,18000000.0
2007-11-21 14:42:00,0.74311,0.74311,0.74298,0.743,12800000.0
2007-11-21 14:43:00,0.74297,0.74298,0.74291,0.74296,18000000.0
2007-11-21 14:44:00,0.74312,0.74328,0.74305,0.74307,16000000.0
2007-11-21 14:45:00,0.7431,0.74321,0.74293,0.74293,12800000.0
2007-11-21 14:46:00,0.74294,0.74294,0.74261,0.74261,12800000.0
2007-11-21 14:47:00,0.74252,0.74279,0.74252,0.74279,11200000.0
2007-11-21 14:48:00,0.74288,0.74306,0.74284,0.74306,9600000.0
2007-11-21 14:49:00,0.74304,0.74354,0.74304,0.74354,12800000.0
2007-11-21 14:50:00,0.74468,0.74485,0.74465,0.74465,16000000.0
2007-11-21 14:51:00,0.74447,0.7445,0.74445,0.74448,16000000.0
2007-11-21 14:52:00,0.74432,0.74457,0.74431,0.74457,11200000.0
2007-11-21 14:53:00,0.74434,0.7451,0.74434,0.7451,17600000.0
2007-11-21 14:54:00,0.74534,0.74534,0.74487,0.74491,11200000.0
2007-11-21 14:55:00,0.74503,0.7451,0.74474,0.74503,12800000.0
2007-11-21 14:56:00,0.74483,0.74499,0.74483,0.74497,11200000.0
2007-11-21 14:57:00,0.74493,0.74528,0.74493,0.74519,12800000.0
2007-11-21 14:58:00,0.74539,0.74593,0.74539,0.74593,12800000.0
2007-11-21 14:59:00,0.74593,0.746,0.74593,0.746,11200000.0
2007-11-21 15:00:00,0.74597,0.74612,0.74597,0.74612,11200000.0
2007-11-21 15:01:00,0.74604,0.74637,0.74604,0.74637,17600000.0
2007-11-21 15:02:00,0.74631,0.74635,0.74612,0.74627,14400000.0
2007-11-21 15:03:00,0.74643,0.74658,0.74639,0.74639,14400000.0
2007-11-21 15:04:00,0.74665,0.74753,0.74665,0.74753,12800000.0
2007-11-21 15:05:00,0.74735,0.7474,0.74702,0.7472,17600000.0
2007-11-21 15:06:00,0.74679,0.74679,0.7464,0.7464,11200000.0
2007-11-21 15:07:00,0.74638,0.74638,0.74619,0.74619,16400000.0
2007-11-21 15:08:00,0.74615,0.7462,0.74604,0.74619,12800000.0
2007-11-21 15:09:00,0.74634,0.74663,0.74634,0.74663,8000000.0
2007-11-21 15:10:00,0.74682,0.74686,0.74664,0.74679,16000000.0
2007-11-21 15:11:00,0.74669,0.74676,0.74669,0.74672,11200000.0
2007-11-21 15:12:00,0.74652,0.74652,0.74636,0.74636,11200000.0
2007-11-21 15:13:00,0.74662,0.74677,0.74659,0.74661,17600000.0
2007-11-21 15:14:00,0.74633,0.74647,0.74632,0.74645,12800000.0
2007-11-21 15:15:00,0.74638,0.74638,0.74598,0.74598,14800000.0
2007-11-21 15:16:00,0.7459,0.74592,0.74579,0.74585,17600000.0
2007-11-21 15:17:00,0.7456,0.74564,0.7454,0.74564,11200000.0
2007-11-21 15:18:00,0.7459,0.74602,0.74586,0.74602,11200000.0
2007-11-21 15:19:00,0.74591,0.74591,0.74565,0.74565,17600000.0
2007-11-21 15:20:00,0.74564,0.74578,0.74564,0.74577,16000000.0
2007-11-21 15:21:00,0.74607,0.74622,0.74607,0.74618,16000000.0
2007-11-21 15:22:00,0.74636,0.74639,0.74632,0.74639,11200000.0
2007-11-21 15:23:00,0.74644,0.74671,0.74644,0.74671,12200000.0
2007-11-21 15:24:00,0.74667,0.74684,0.74667,0.74677,11200000.0
2007-11-21 15:25:00,0.74687,0.74687,0.7467,0.74673,14400000.0
2007-11-21 15:26:00,0.74648,0.74648,0.74633,0.74644,11200000.0
2007-11-21 15:27:00,0.74646,0.74667,0.74646,0.74667,13200000.0
2007-11-21 15:28:00,0.74671,0.74671,0.74638,0.74643,12800000.0
2007-11-21 15:29:00,0.74642,0.74642,0.74606,0.74606,11200000.0
2007-11-21 15:30:00,0.74668,0.747,0.74668,0.747,12800000.0
2007-11-21 15:31:00,0.7472,0.74724,0.74693,0.74693,12800000.0
2007-11-21 15:32:00,0.74704,0.74704,0.74693,0.74693,11200000.0
2007-11-21 15:33:00,0.74701,0.74701,0.7458,0.74694,12800000.0
2007-11-21 15:34:00,0.74698,0.747,0.74669,0.74669,12800000.0
2007-11-21 15:35:00,0.74652,0.74656,0.74549,0.74652,16000000.0
2007-11-21 15:36:00,0.74649,0.74649,0.74629,0.74629,11200000.0
2007-11-21 15:37:00,0.74657,0.74657,0.74581,0.74581,16000000.0
2007-11-21 15:38:00,0.74579,0.74579,0.74566,0.7457,9600000.0
2007-11-21 15:39:00,0.74435,0.7455,0.74435,0.7455,16000000.0
2007-11-21 15:40:00,0.74587,0.74587,0.74579,0.74579,11200000.0
2007-11-21 15:41:00,0.74577,0.7458,0.74561,0.74575,17600000.0
2007-11-21 15:42:00,0.74579,0.74592,0.74574,0.74592,17600000.0
2007-11-21 15:43:00,0.74591,0.74591,0.74584,0.74589,9600000.0
2007-11-21 15:44:00,0.7458,0.74601,0.74574,0.74596,16000000.0
2007-11-21 15:45:00,0.74588,0.74593,0.74587,0.74589,11200000.0
2007-11-21 15:46:00,0.7458,0.74619,0.74577,0.74619,11200000.0
2007-11-21 15:47:00,0.74633,0.74633,0.74612,0.74612,17600000.0
2007-11-21 15:48:00,0.74613,0.74636,0.74609,0.74636,15400000.0
2007-11-21 15:49:00,0.74662,0.74673,0.74649,0.74673,17600000.0
2007-11-21 15:50:00,0.74676,0.74676,0.74632,0.74634,11200000.0
2007-11-21 15:51:00,0.74623,0.74657,0.74623,0.74657,12800000.0
2007-11-21 15:52:00,0.74678,0.74678,0.74646,0.7465,12800000.0
2007-11-21 15:53:00,0.74649,0.74649,0.74567,0.74567,18000000.0
2007-11-21 15:54:00,0.74539,0.74539,0.74504,0.74504,11200000.0
2007-11-21 15:55:00,0.74495,0.74519,0.74486,0.74519,17600000.0
2007-11-21 15:56:00,0.74565,0.74632,0.74565,0.74632,16000000.0
2007-11-21 15:57:00,0.74649,0.74649,0.74624,0.7464,12800000.0
2007-11-21 15:58:00,0.74622,0.74647,0.74617,0.74647,11200000.0
2007-11-21 15:59:00,0.74663,0.74663,0.74527,0.74598,17000000.0
2007-11-21 16:00:00,0.74591,0.74593,0.74583,0.74587,11200000.0
2007-11-21 16:01:00,0.746,0.74604,0.746,0.74602,12800000.0
2007-11-21 16:02:00,0.74597,0.74597,0.74588,0.74588,11200000.0
2007-11-21 16:03:00,0.746,0.7461,0.74595,0.74602,12800000.0
2007-11-21 16:04:00,0.74605,0.74617,0.74598,0.74598,11200000.0
2007-11-21 16:05:00,0.74589,0.74591,0.74578,0.74589,17600000.0
2007-11-21 16:06:00,0.74583,0.74587,0.74481,0.74576,16000000.0
2007-11-21 16:07:00,0.74567,0.7458,0.74567,0.74569,12800000.0
2007-11-21 16:08:00,0.74544,0.7455,0.74507,0.74533,11200000.0
2007-11-21 16:09:00,0.74588,0.74607,0.74588,0.74607,12800000.0
2007-11-21 16:10:00,0.74628,0.74633,0.74624,0.74631,12800000.0
2007-11-21 16:11:00,0.74609,0.74634,0.74609,0.74634,12800000.0
2007-11-21 16:12:00,0.74624,0.74634,0.7462,0.74626,12800000.0
2007-11-21 16:13:00,0.74601,0.74623,0.74596,0.74596,12200000.0
2007-11-21 16:14:00,0.7459,0.7459,0.74575,0.74575,16000000.0
2007-11-21 16:15:00,0.746,0.74613,0.74569,0.74599,11200000.0
2007-11-21 16:16:00,0.74577,0.74582,0.74575,0.74575,8000000.0
2007-11-21 16:17:00,0.74555,0.74568,0.74551,0.74568,12800000.0
2007-11-21 16:18:00,0.74574,0.74574,0.74558,0.7456,12800000.0
2007-11-21 16:19:00,0.74539,0.74539,0.74533,0.74533,11200000.0
2007-11-21 16:20:00,0.74531,0.74538,0.74507,0.74507,12800000.0
2007-11-21 16:21:00,0.74505,0.74512,0.74486,0.74486,16000000.0
2007-11-21 16:22:00,0.7448,0.74505,0.7448,0.74504,11200000.0
2007-11-21 16:23:00,0.74518,0.7452,0.74516,0.74519,12800000.0
2007-11-21 16:24:00,0.74518,0.74518,0.74446,0.74446,14400000.0
2007-11-21 16:25:00,0.74426,0.74438,0.74426,0.74428,17600000.0
2007-11-21 16:26:00,0.74412,0.74412,0.74399,0.74399,14400000.0
2007-11-21 16:27:00,0.74401,0.7441,0.74397,0.7441,16000000.0
2007-11-21 16:28:00,0.74406,0.74406,0.74393,0.74396,12800000.0
2007-11-21 16:29:00,0.74401,0.74414,0.74401,0.74404,14400000.0
2007-11-21 16:30:00,0.74409,0.74414,0.74408,0.74409,12800000.0
2007-11-21 16:31:00,0.74373,0.74395,0.74363,0.74391,11200000.0
2007-11-21 16:32:00,0.74433,0.74437,0.74425,0.74431,11200000.0
2007-11-21 16:33:00,0.74421,0.74421,0.74392,0.74392,11200000.0
2007-11-21 16:34:00,0.7435,0.7437,0.7435,0.74363,12800000.0
2007-11-21 16:35:00,0.74356,0.74376,0.74349,0.74363,12800000.0
2007-11-21 16:36:00,0.74355,0.74358,0.74351,0.74353,14400000.0
2007-11-21 16:37:00,0.74368,0.74379,0.74368,0.7437,14400000.0
2007-11-21 16:38:00,0.74372,0.74372,0.74362,0.74364,12800000.0
2007-11-21 16:39:00,0.74373,0.74388,0.74373,0.74381,17600000.0
2007-11-21 16:40:00,0.74369,0.74387,0.74366,0.74387,11200000.0
2007-11-21 16:41:00,0.74388,0.74388,0.74367,0.74367,11200000.0
2007-11-21 16:42:00,0.74325,0.74331,0.74316,0.74331,11200000.0
2007-11-21 16:43:00,0.7429,0.74337,0.7429,0.74337,17600000.0
2007-11-21 16:44:00,0.74371,0.74372,0.74345,0.74363,11200000.0
2007-11-21 16:45:00,0.74388,0.74397,0.74378,0.74397,13800000.0
2007-11-21 16:46:00,0.74407,0.74408,0.74393,0.74395,11200000.0
2007-11-21 16:47:00,0.74396,0.74396,0.74375,0.74375,17600000.0
2007-11-21 16:48:00,0.74363,0.74363,0.74351,0.74351,12800000.0
2007-11-21 16:49:00,0.74347,0.74361,0.74344,0.74358,12800000.0
2007-11-21 16:50:00,0.74354,0.74354,0.74332,0.74332,12800000.0
2007-11-21 16:51:00,0.74345,0.74351,0.74343,0.74351,11600000.0
2007-11-21 16:52:00,0.74332,0.74332,0.74214,0.74313,9600000.0
2007-11-21 16:53:00,0.74307,0.74308,0.74281,0.74299,14400000.0
2007-11-21 16:54:00,0.74301,0.74316,0.74301,0.74316,12800000.0
2007-11-21 16:55:00,0.74321,0.74321,0.74297,0.743,12800000.0
2007-11-21 16:56:00,0.74312,0.74328,0.7431,0.74328,11200000.0
2007-11-21 16:57:00,0.7432,0.7432,0.74283,0.743,12800000.0
2007-11-21 16:58:00,0.74321,0.74337,0.74314,0.74314,16400000.0
2007-11-21 16:59:00,0.7431,0.74315,0.74276,0.74276,12800000.0
2007-11-21 17:00:00,0.74288,0.74289,0.74275,0.74285,15400000.0
2007-11-21 17:01:00,0.74289,0.74294,0.74286,0.74293,10600000.0
2007-11-21 17:02:00,0.74293,0.74295,0.74281,0.74282,18000000.0
2007-11-21 17:03:00,0.74285,0.74303,0.74283,0.743,11200000.0
2007-11-21 17:04:00,0.74323,0.74323,0.74299,0.74299,11200000.0
2007-11-21 17:05:00,0.74327,0.74346,0.74316,0.74345,14400000.0
2007-11-21 17:06:00,0.74355,0.74397,0.74355,0.74392,16000000.0
2007-11-21 17:07:00,0.7438,0.7438,0.74337,0.74337,12800000.0
2007-11-21 17:08:00,0.74337,0.74344,0.7433,0.7433,11200000.0
2007-11-21 17:09:00,0.74331,0.74331,0.74318,0.74323,12800000.0
2007-11-21 17:10:00,0.74331,0.74332,0.74318,0.7432,12800000.0
2007-11-21 17:11:00,0.74339,0.74361,0.74335,0.74361,17600000.0
2007-11-21 17:12:00,0.74378,0.74388,0.74378,0.74388,14400000.0
2007-11-21 17:13:00,0.74385,0.744,0.74376,0.74376,11200000.0
2007-11-21 17:14:00,0.74375,0.74388,0.7437,0.74388,12800000.0
2007-11-21 17:15:00,0.74394,0.74395,0.74389,0.74391,11200000.0
2007-11-21 17:16:00,0.74393,0.744,0.74393,0.74393,14400000.0
2007-11-21 17:17:00,0.74339,0.74339,0.74289,0.74289,12800000.0
2007-11-21 17:18:00,0.74276,0.74285,0.74267,0.74283,17000000.0
2007-11-21 17:19:00,0.74294,0.74308,0.74279,0.74279,17600000.0
2007-11-21 17:20:00,0.74303,0.74304,0.74291,0.74304,12800000.0
2007-11-21 17:21:00,0.74336,0.74339,0.74331,0.74339,11200000.0
2007-11-21 17:22:00,0.74335,0.74335,0.74319,0.74319,11200000.0
2007-11-21 17:23:00,0.74319,0.74319,0.743,0.74302,16000000.0
2007-11-21 17:24:00,0.74265,0.74289,0.74265,0.74281,8000000.0
2007-11-21 17:25:00,0.74293,0.74294,0.74279,0.7428,12800000.0
2007-11-21 17:26:00,0.74282,0.74291,0.74246,0.74291,17600000.0
2007-11-21 17:27:00,0.74312,0.74312,0.7429,0.7431,12800000.0
2007-11-21 17:28:00,0.743,0.74302,0.74274,0.74274,12800000.0
2007-11-21 17:29:00,0.7427,0.74272,0.74267,0.74268,11200000.0
2007-11-21 17:30:00,0.74256,0.74261,0.74256,0.74259,11200000.0
2007-11-21 17:31:00,0.7427,0.7427,0.74248,0.74254,14400000.0
2007-11-21 17:32:00,0.74264,0.74299,0.74254,0.74299,17600000.0
2007-11-21 17:33:00,0.74305,0.74305,0.74278,0.7428,12800000.0
2007-11-21 17:34:00,0.74278,0.74278,0.74269,0.74269,11200000.0
2007-11-21 17:35:00,0.74275,0.74288,0.74275,0.74288,11200000.0
2007-11-21 17:36:00,0.74279,0.74291,0.74279,0.74282,12800000.0
2007-11-21 17:37:00,0.7429,0.74298,0.74284,0.74298,12800000.0
2007-11-21 17:38:00,0.74292,0.7433,0.74289,0.7433,12800000.0
2007-11-21 17:39:00,0.74342,0.74347,0.74325,0.74337,17600000.0
2007-11-21 17:40:00,0.74331,0.74331,0.7432,0.74321,11200000.0
2007-11-21 17:41:00,0.74321,0.74321,0.74305,0.74309,11200000.0
2007-11-21 17:42:00,0.74301,0.74305,0.74286,0.74297,17600000.0
2007-11-21 17:43:00,0.74302,0.74326,0.74302,0.74326,12800000.0
2007-11-21 17:44:00,0.74319,0.74319,0.74298,0.74305,11200000.0
2007-11-21 17:45:00,0.74315,0.74315,0.74293,0.74293,12800000.0
2007-11-21 17:46:00,0.74294,0.74297,0.74277,0.74284,11200000.0
2007-11-21 17:47:00,0.74287,0.74289,0.74275,0.74279,14400000.0
2007-11-21 17:48:00,0.74273,0.74301,0.74273,0.74301,17600000.0
2007-11-21 17:49:00,0.743,0.74313,0.743,0.74313,12800000.0
2007-11-21 17:50:00,0.74296,0.74316,0.74296,0.74316,17600000.0
2007-11-21 17:51:00,0.74303,0.74311,0.74291,0.74295,17600000.0
2007-11-21 17:52:00,0.74292,0.74292,0.74268,0.74268,10600000.0
2007-11-21 17:53:00,0.74277,0.7429,0.74277,0.74289,11200000.0
2007-11-21 17:54:00,0.7427,0.74285,0.74262,0.74282,11200000.0
2007-11-21 17:55:00,0.74307,0.74322,0.74307,0.74321,11200000.0
2007-11-21 17:56:00,0.74294,0.743,0.74283,0.743,16000000.0
2007-11-21 17:57:00,0.74303,0.74319,0.74303,0.7431,16000000.0
2007-11-21 17:58:00,0.74322,0.74353,0.74322,0.74353,16000000.0
2007-11-21 17:59:00,0.74389,0.74422,0.74389,0.74422,11200000.0
2007-11-21 18:00:00,0.74434,0.74434,0.74396,0.74396,11200000.0
2007-11-21 18:01:00,0.74375,0.74375,0.74345,0.74355,11200000.0
2007-11-21 18:02:00,0.74354,0.74364,0.74345,0.74364,16000000.0
2007-11-21 18:03:00,0.74363,0.74424,0.74358,0.74424,17600000.0
2007-11-21 18:04:00,0.7446,0.74468,0.74455,0.74455,8000000.0
2007-11-21 18:05:00,0.74416,0.74436,0.74409,0.74436,11600000.0
2007-11-21 18:06:00,0.74413,0.7444,0.74406,0.7444,11200000.0
2007-11-21 18:07:00,0.7444,0.7444,0.74396,0.74396,11200000.0
2007-11-21 18:08:00,0.74352,0.74367,0.74342,0.74367,12800000.0
2007-11-21 18:09:00,0.74368,0.74371,0.7435,0.7436,12800000.0
2007-11-21 18:10:00,0.74331,0.74362,0.74331,0.74362,11200000.0
2007-11-21 18:11:00,0.74372,0.74372,0.74357,0.74357,11200000.0
2007-11-21 18:12:00,0.74336,0.74359,0.74324,0.74359,16000000.0
2007-11-21 18:13:00,0.74356,0.74358,0.7428,0.74281,17600000.0
2007-11-21 18:14:00,0.7427,0.7427,0.74233,0.74233,8000000.0
2007-11-21 18:15:00,0.74221,0.74237,0.74221,0.74227,17600000.0
2007-11-21 18:16:00,0.74231,0.74236,0.74225,0.74236,12800000.0
2007-11-21 18:17:00,0.74241,0.7426,0.74241,0.74259,14400000.0
2007-11-21 18:18:00,0.74285,0.74298,0.74189,0.74294,12800000.0
2007-11-21 18:19:00,0.7428,0.7428,0.74175,0.74175,12800000.0
2007-11-21 18:20:00,0.74295,0.74295,0.74283,0.74285,11200000.0
2007-11-21 18:21:00,0.74287,0.74297,0.74287,0.74296,10600000.0
2007-11-21 18:22:00,0.74303,0.74303,0.74288,0.74288,12800000.0
2007-11-21 18:23:00,0.74298,0.74298,0.74286,0.74289,11200000.0
2007-11-21 18:24:00,0.74287,0.74304,0.74287,0.74299,12800000.0
2007-11-21 18:25:00,0.74308,0.74308,0.74295,0.743,12800000.0
2007-11-21 18:26:00,0.74296,0.74296,0.74284,0.74284,12800000.0
2007-11-21 18:27:00,0.74273,0.74287,0.74264,0.74287,11200000.0
2007-11-21 18:28:00,0.74287,0.74311,0.74274,0.74274,17600000.0
2007-11-21 18:29:00,0.7424,0.7424,0.74224,0.74227,12800000.0
2007-11-21 18:30:00,0.74237,0.74245,0.74231,0.7424,12800000.0
2007-11-21 18:31:00,0.74235,0.74239,0.74195,0.74195,8000000.0
2007-11-21 18:32:00,0.74192,0.74195,0.74168,0.74168,12200000.0
2007-11-21 18:33:00,0.74162,0.74162,0.74143,0.74143,11200000.0
2007-11-21 18:34:00,0.74145,0.74145,0.74132,0.74142,11200000.0
2007-11-21 18:35:00,0.74132,0.74132,0.74122,0.74124,12800000.0
2007-11-21 18:36:00,0.74085,0.74085,0.74071,0.74071,11200000.0
2007-11-21 18:37:00,0.74077,0.74087,0.74074,0.74074,11200000.0
2007-11-21 18:38:00,0.74087,0.74087,0.74073,0.7408,12800000.0
2007-11-21 18:39:00,0.74074,0.74084,0.74069,0.74069,11200000.0
2007-11-21 18:40:00,0.74082,0.741,0.74082,0.741,11200000.0
2007-11-21 18:41:00,0.74107,0.74116,0.74095,0.74095,14400000.0
2007-11-21 18:42:00,0.74101,0.74113,0.74093,0.74107,17600000.0
2007-11-21 18:43:00,0.7412,0.74123,0.74113,0.74113,14400000.0
2007-11-21 18:44:00,0.74097,0.74106,0.73997,0.741,11200000.0
2007-11-21 18:45:00,0.74117,0.74132,0.74111,0.74111,11600000.0
2007-11-21 18:46:00,0.74146,0.74203,0.74146,0.74203,17600000.0
2007-11-21 18:47:00,0.74207,0.74207,0.74195,0.74197,16000000.0
2007-11-21 18:48:00,0.74203,0.74216,0.74203,0.74206,11200000.0
2007-11-21 18:49:00,0.74225,0.74229,0.74221,0.74224,11200000.0
2007-11-21 18:50:00,0.742,0.74204,0.74195,0.74204,11200000.0
2007-11-21 18:51:00,0.74227,0.74246,0.74222,0.74246,11200000.0
2007-11-21 18:52:00,0.74254,0.74254,0.74221,0.74221,8000000.0
2007-11-21 18:53:00,0.74197,0.74197,0.74161,0.74166,12800000.0
2007-11-21 18:54:00,0.74164,0.74185,0.74155,0.74185,8000000.0
2007-11-21 18:55:00,0.74196,0.74196,0.74179,0.74179,11200000.0
2007-11-21 18:56:00,0.74193,0.74221,0.74193,0.74221,17600000.0
2007-11-21 18:57:00,0.74229,0.74245,0.74229,0.74239,12800000.0
2007-11-21 18:58:00,0.74234,0.74242,0.74227,0.74227,17600000.0
2007-11-21 18:59:00,0.7423,0.74235,0.74226,0.7423,14400000.0
2007-11-21 19:00:00,0.74194,0.74194,0.74167,0.7418,16000000.0
2007-11-21 19:01:00,0.74193,0.7421,0.74101,0.74204,8000000.0
2007-11-21 19:02:00,0.74187,0.74209,0.74175,0.74209,11200000.0
2007-11-21 19:03:00,0.74215,0.74219,0.74209,0.74218,11200000.0
2007-11-21 19:04:00,0.74197,0.74197,0.7416,0.74178,16000000.0
2007-11-21 19:05:00,0.74174,0.74174,0.74166,0.7417,11200000.0
2007-11-21 19:06:00,0.74172,0.74177,0.74169,0.74176,12800000.0
2007-11-21 19:07:00,0.7419,0.74198,0.74182,0.74182,12800000.0
2007-11-21 19:08:00,0.74162,0.74178,0.7407,0.74176,12800000.0
2007-11-21 19:09:00,0.74172,0.74173,0.74166,0.74173,11200000.0
2007-11-21 19:10:00,0.74193,0.74195,0.74184,0.74188,17600000.0
2007-11-21 19:11:00,0.74181,0.74181,0.7417,0.74174,12800000.0
2007-11-21 19:12:00,0.74184,0.74185,0.74176,0.74179,11200000.0
2007-11-21 19:13:00,0.74181,0.74201,0.74181,0.74197,17600000.0
2007-11-21 19:14:00,0.74175,0.74175,0.7413,0.7413,11200000.0
2007-11-21 19:15:00,0.74139,0.74158,0.74133,0.74158,14400000.0
2007-11-21 19:16:00,0.74144,0.74144,0.74122,0.74128,17600000.0
2007-11-21 19:17:00,0.7411,0.7411,0.74085,0.74104,11200000.0
2007-11-21 19:18:00,0.74106,0.74116,0.74106,0.74116,11200000.0
2007-11-21 19:19:00,0.74116,0.74123,0.74114,0.74123,12800000.0
2007-11-21 19:20:00,0.7412,0.7412,0.74108,0.74111,12800000.0
2007-11-21 19:21:00,0.74093,0.74106,0.74093,0.74106,9600000.0
2007-11-21 19:22:00,0.74099,0.74134,0.74093,0.74134,12800000.0
2007-11-21 19:23:00,0.74116,0.74119,0.74112,0.74119,12800000.0
2007-11-21 19:24:00,0.74101,0.74101,0.74068,0.74068,14400000.0
2007-11-21 19:25:00,0.7406,0.7406,0.74044,0.74044,9600000.0
2007-11-21 19:26:00,0.74046,0.74054,0.74046,0.74054,16000000.0
2007-11-21 19:27:00,0.74055,0.74058,0.7404,0.7404,11200000.0
2007-11-21 19:28:00,0.74055,0.7408,0.7405,0.7405,14400000.0
2007-11-21 19:29:00,0.7406,0.74074,0.74051,0.74069,14400000.0
2007-11-21 19:30:00,0.74077,0.74088,0.74077,0.74085,11200000.0
2007-11-21 19:31:00,0.74072,0.74072,0.74056,0.74056,12800000.0
2007-11-21 19:32:00,0.74053,0.74088,0.74053,0.74088,8000000.0
2007-11-21 19:33:00,0.74161,0.74163,0.74157,0.74163,12800000.0
2007-11-21 19:34:00,0.74156,0.74161,0.74142,0.74159,12800000.0
2007-11-21 19:35:00,0.74193,0.742,0.74094,0.74197,9600000.0
2007-11-21 19:36:00,0.74212,0.74212,0.74195,0.74195,17600000.0
2007-11-21 19:37:00,0.74183,0.74183,0.74174,0.7418,8000000.0
2007-11-21 19:38:00,0.74169,0.74176,0.74149,0.74176,12800000.0
2007-11-21 19:39:00,0.74181,0.74181,0.74158,0.74158,16000000.0
2007-11-21 19:40:00,0.74155,0.74155,0.7414,0.7414,16400000.0
2007-11-21 19:41:00,0.74143,0.74143,0.74121,0.74121,11200000.0
2007-11-21 19:42:00,0.7411,0.74121,0.7411,0.74119,8000000.0
2007-11-21 19:43:00,0.74124,0.74125,0.74122,0.74123,11200000.0
2007-11-21 19:44:00,0.74114,0.7413,0.74114,0.74125,12800000.0
2007-11-21 19:45:00,0.74126,0.74135,0.7412,0.74134,12800000.0
2007-11-21 19:46:00,0.74136,0.74136,0.74118,0.74119,12800000.0
2007-11-21 19:47:00,0.74098,0.74102,0.74084,0.74102,12800000.0
2007-11-21 19:48:00,0.74112,0.74137,0.74112,0.74137,12800000.0
2007-11-21 19:49:00,0.74126,0.74126,0.74109,0.74118,11200000.0
2007-11-21 19:50:00,0.74114,0.74114,0.74105,0.74111,17600000.0
2007-11-21 19:51:00,0.74116,0.7412,0.74114,0.74116,12800000.0
2007-11-21 19:52:00,0.74126,0.74132,0.74109,0.74126,16000000.0
2007-11-21 19:53:00,0.74104,0.74119,0.74104,0.74114,11200000.0
2007-11-21 19:54:00,0.74123,0.74123,0.74096,0.74096,12800000.0
2007-11-21 19:55:00,0.74097,0.74115,0.74089,0.74115,17600000.0
2007-11-21 19:56:00,0.74111,0.74111,0.74096,0.74109,12800000.0
2007-11-21 19:57:00,0.74106,0.74116,0.74099,0.74102,12800000.0
2007-11-21 19:58:00,0.74117,0.74125,0.7411,0.7411,14400000.0
2007-11-21 19:59:00,0.74094,0.7413,0.74094,0.7413,16400000.0
2007-11-21 20:00:00,0.74141,0.74153,0.74133,0.74153,12800000.0
2007-11-21 20:01:00,0.74133,0.74133,0.74109,0.74111,9600000.0
2007-11-21 20:02:00,0.74131,0.74149,0.74131,0.74149,12800000.0
2007-11-21 20:03:00,0.74139,0.74168,0.74135,0.74168,11200000.0
2007-11-21 20:04:00,0.74153,0.74153,0.741,0.741,12800000.0
2007-11-21 20:05:00,0.74089,0.74099,0.74083,0.74099,14400000.0
2007-11-21 20:06:00,0.74098,0.74104,0.74098,0.74104,8000000.0
2007-11-21 20:07:00,0.74096,0.74096,0.74065,0.74066,11200000.0
2007-11-21 20:08:00,0.74083,0.74095,0.73997,0.74092,8000000.0
2007-11-21 20:09:00,0.74086,0.74113,0.74086,0.74094,14400000.0
2007-11-21 20:10:00,0.741,0.74131,0.74096,0.74096,16000000.0
2007-11-21 20:11:00,0.7408,0.74115,0.7408,0.74115,16000000.0
2007-11-21 20:12:00,0.74123,0.74136,0.74122,0.74131,12800000.0
2007-11-21 20:13:00,0.74122,0.74131,0.74116,0.74131,16000000.0
2007-11-21 20:14:00,0.74126,0.74126,0.74116,0.7412,11200000.0
2007-11-21 20:15:00,0.7412,0.74129,0.74119,0.74123,11200000.0
2007-11-21 20:16:00,0.74117,0.74123,0.74083,0.74083,16000000.0
2007-11-21 20:17:00,0.74087,0.74087,0.74044,0.74044,11200000.0
2007-11-21 20:18:00,0.74052,0.74056,0.74048,0.74056,16000000.0
2007-11-21 20:19:00,0.7412,0.74124,0.7412,0.74122,9600000.0
2007-11-21 20:20:00,0.74109,0.74125,0.74109,0.74125,11200000.0
2007-11-21 20:21:00,0.74138,0.74139,0.74118,0.74118,13200000.0
2007-11-21 20:22:00,0.74116,0.74117,0.74101,0.74101,11200000.0
2007-11-21 20:23:00,0.74087,0.74115,0.7407,0.7407,12800000.0
2007-11-21 20:24:00,0.74066,0.74078,0.74059,0.74078,11600000.0
2007-11-21 20:25:00,0.74082,0.74097,0.74082,0.74097,6400000.0
2007-11-21 20:26:00,0.74097,0.74117,0.7409,0.74117,11200000.0
2007-11-21 20:27:00,0.7412,0.74126,0.74116,0.74125,14400000.0
2007-11-21 20:28:00,0.74108,0.74118,0.74108,0.74117,11200000.0
2007-11-21 20:29:00,0.74112,0.74112,0.74089,0.74101,12800000.0
2007-11-21 20:30:00,0.74097,0.74103,0.74095,0.74101,11200000.0
2007-11-21 20:31:00,0.74117,0.74117,0.7411,0.7411,15400000.0
2007-11-21 20:32:00,0.74099,0.74099,0.74046,0.74077,12800000.0
2007-11-21 20:33:00,0.74079,0.74087,0.74071,0.74076,12800000.0
2007-11-21 20:34:00,0.7407,0.74091,0.7407,0.74091,9600000.0
2007-11-21 20:35:00,0.74087,0.74087,0.74065,0.74065,16000000.0
2007-11-21 20:36:00,0.74071,0.74073,0.74069,0.74069,8000000.0
2007-11-21 20:37:00,0.7408,0.74087,0.7408,0.74085,14400000.0
2007-11-21 20:38:00,0.7409,0.74101,0.74087,0.74098,17600000.0
2007-11-21 20:39:00,0.74098,0.74101,0.74068,0.74068,11200000.0
2007-11-21 20:40:00,0.74037,0.74037,0.74027,0.74036,9600000.0
2007-11-21 20:41:00,0.74045,0.74077,0.74045,0.74077,11200000.0
2007-11-21 20:42:00,0.74071,0.74071,0.74058,0.74063,11200000.0
2007-11-21 20:43:00,0.74053,0.74053,0.74051,0.74051,3200000.0
2007-11-21 20:44:00,0.74052,0.74065,0.74052,0.7406,9600000.0
2007-11-21 20:45:00,0.74055,0.74072,0.74055,0.7407,11200000.0
2007-11-21 20:46:00,0.74071,0.74072,0.74063,0.74069,12800000.0
2007-11-21 20:47:00,0.74078,0.74113,0.74078,0.74113,11200000.0
2007-11-21 20:48:00,0.74103,0.74104,0.74096,0.74102,12800000.0
2007-11-21 20:49:00,0.74111,0.74111,0.74097,0.74097,9600000.0
2007-11-21 20:50:00,0.7409,0.7409,0.74069,0.74069,13200000.0
2007-11-21 20:51:00,0.74052,0.74074,0.74052,0.74073,11200000.0
2007-11-21 20:52:00,0.74075,0.74076,0.74059,0.74059,11200000.0
2007-11-21 20:53:00,0.74084,0.74091,0.74081,0.74084,12800000.0
2007-11-21 20:54:00,0.74073,0.74101,0.74073,0.74101,16000000.0
2007-11-21 20:55:00,0.74095,0.74096,0.74085,0.74085,9600000.0
2007-11-21 20:56:00,0.74078,0.74078,0.74066,0.7407,11200000.0
2007-11-21 20:57:00,0.74069,0.7407,0.74064,0.74065,12800000.0
2007-11-21 20:58:00,0.74049,0.74049,0.74023,0.74025,8000000.0
2007-11-21 20:59:00,0.74014,0.74014,0.73995,0.73997,8000000.0
2007-11-21 21:00:00,0.73986,0.73986,0.73966,0.73976,12800000.0
2007-11-21 21:01:00,0.73971,0.73984,0.7397,0.7398,16400000.0
2007-11-21 21:02:00,0.73961,0.73978,0.73952,0.73952,12800000.0
2007-11-21 21:03:00,0.73986,0.73988,0.7398,0.73988,11200000.0
2007-11-21 21:04:00,0.7399,0.73993,0.73987,0.7399,12800000.0
2007-11-21 21:05:00,0.73973,0.73973,0.73963,0.73966,9600000.0
2007-11-21 21:06:00,0.73957,0.73967,0.7395,0.73967,12800000.0
2007-11-21 21:07:00,0.73967,0.7397,0.73964,0.7397,9600000.0
2007-11-21 21:08:00,0.73965,0.73966,0.73956,0.73956,11200000.0
2007-11-21 21:09:00,0.73952,0.73954,0.73943,0.73954,17000000.0
2007-11-21 21:10:00,0.73953,0.73965,0.73953,0.73961,11200000.0
2007-11-21 21:11:00,0.73963,0.73963,0.7395,0.7395,11200000.0
2007-11-21 21:12:00,0.73948,0.73948,0.73934,0.73941,8000000.0
2007-11-21 21:13:00,0.73938,0.73938,0.7393,0.73932,8000000.0
2007-11-21 21:14:00,0.73932,0.73942,0.7393,0.7393,9600000.0
2007-11-21 21:15:00,0.7395,0.73967,0.7395,0.73963,16000000.0
2007-11-21 21:16:00,0.73963,0.73963,0.73955,0.73957,12800000.0
2007-11-21 21:17:00,0.73963,0.73967,0.73951,0.73952,14400000.0
2007-11-21 21:18:00,0.73955,0.73965,0.73946,0.73959,14800000.0
2007-11-21 21:19:00,0.73956,0.73956,0.73943,0.73953,8000000.0
2007-11-21 21:20:00,0.73949,0.73961,0.73949,0.7396,12800000.0
2007-11-21 21:21:00,0.73961,0.73961,0.73944,0.73944,12800000.0
2007-11-21 21:22:00,0.73948,0.73948,0.7394,0.7394,11200000.0
2007-11-21 21:23:00,0.73945,0.73975,0.73945,0.73974,12800000.0
2007-11-21 21:24:00,0.74,0.74028,0.74,0.74028,11200000.0
2007-11-21 21:25:00,0.74069,0.74074,0.73967,0.74074,9600000.0
2007-11-21 21:26:00,0.74081,0.74082,0.74066,0.74066,11200000.0
2007-11-21 21:27:00,0.74071,0.74071,0.74054,0.7406,11200000.0
2007-11-21 21:28:00,0.74066,0.74066,0.74044,0.7405,13200000.0
2007-11-21 21:29:00,0.74053,0.7406,0.74053,0.74058,9600000.0
2007-11-21 21:30:00,0.74075,0.74104,0.74075,0.74104,12800000.0
2007-11-21 21:31:00,0.74101,0.74101,0.74082,0.74097,9600000.0
2007-11-21 21:32:00,0.74092,0.74112,0.7409,0.74112,9600000.0
2007-11-21 21:33:00,0.74129,0.74176,0.74129,0.74166,12800000.0
2007-11-21 21:34:00,0.74174,0.74232,0.74174,0.74232,14400000.0
2007-11-21 21:35:00,0.74263,0.74263,0.74201,0.74201,17600000.0
2007-11-21 21:36:00,0.74201,0.74224,0.74201,0.74224,17600000.0
2007-11-21 21:37:00,0.74234,0.74262,0.74234,0.74262,8000000.0
2007-11-21 21:38:00,0.74266,0.74266,0.74196,0.74196,12800000.0
2007-11-21 21:39:00,0.74196,0.7421,0.74196,0.74205,11200000.0
2007-11-21 21:40:00,0.74213,0.74221,0.74213,0.74215,11200000.0
2007-11-21 21:41:00,0.74213,0.74213,0.74196,0.74199,8000000.0
2007-11-21 21:42:00,0.74194,0.74204,0.74194,0.742,12200000.0
2007-11-21 21:43:00,0.74189,0.74189,0.74094,0.74094,9600000.0
2007-11-21 21:44:00,0.74103,0.74143,0.74103,0.74143,9600000.0
2007-11-21 21:45:00,0.74154,0.74188,0.74154,0.74188,6400000.0
2007-11-21 21:46:00,0.74221,0.74221,0.7419,0.74197,12800000.0
2007-11-21 21:47:00,0.74211,0.74211,0.74196,0.74202,14400000.0
2007-11-21 21:48:00,0.74205,0.74217,0.74205,0.74217,12800000.0
2007-11-21 21:49:00,0.74225,0.74226,0.74217,0.74218,8000000.0
2007-11-21 21:50:00,0.74226,0.74237,0.74218,0.74237,16000000.0
2007-11-21 21:51:00,0.74232,0.74234,0.74224,0.74233,12800000.0
2007-11-21 21:52:00,0.74214,0.74214,0.74176,0.74176,12800000.0
2007-11-21 21:53:00,0.74162,0.74165,0.74155,0.74155,11200000.0
2007-11-21 21:54:00,0.74143,0.74143,0.74131,0.74138,11200000.0
2007-11-21 21:55:00,0.74141,0.74149,0.74139,0.74146,11200000.0
2007-11-21 21:56:00,0.74148,0.74156,0.74143,0.74151,12800000.0
2007-11-21 21:57:00,0.74149,0.74149,0.74119,0.74119,9600000.0
2007-11-21 21:58:00,0.74125,0.74131,0.74124,0.74131,12800000.0
2007-11-21 21:59:00,0.74146,0.74183,0.74146,0.74183,16000000.0
2007-11-21 22:00:00,0.74194,0.74194,0.7418,0.74186,17600000.0
2007-11-21 22:01:00,0.74184,0.742,0.74184,0.742,12800000.0
2007-11-21 22:02:00,0.74209,0.74219,0.74208,0.74217,9600000.0
2007-11-21 22:03:00,0.74215,0.74215,0.74205,0.74205,8000000.0
2007-11-21 22:04:00,0.74199,0.74207,0.74195,0.74195,14400000.0
2007-11-21 22:05:00,0.74189,0.74189,0.74175,0.74177,9600000.0
2007-11-21 22:06:00,0.74219,0.74238,0.74219,0.74234,8000000.0
2007-11-21 22:07:00,0.7426,0.7426,0.74251,0.74251,6400000.0
2007-11-21 22:08:00,0.74213,0.74222,0.74202,0.74206,11200000.0
2007-11-21 22:09:00,0.74209,0.74209,0.74194,0.74194,12800000.0
2007-11-21 22:10:00,0.74188,0.7421,0.74188,0.7421,9600000.0
2007-11-21 22:11:00,0.74212,0.74212,0.74184,0.74193,12800000.0
2007-11-21 22:12:00,0.74179,0.74179,0.74152,0.7416,12800000.0
2007-11-21 22:13:00,0.74166,0.74182,0.74166,0.74174,12800000.0
2007-11-21 22:14:00,0.74166,0.74167,0.74158,0.74167,11200000.0
2007-11-21 22:15:00,0.7418,0.74189,0.7418,0.74183,9600000.0
2007-11-21 22:16:00,0.74186,0.74196,0.74185,0.74196,11200000.0
2007-11-21 22:17:00,0.74224,0.74262,0.74224,0.74252,12800000.0
2007-11-21 22:18:00,0.74244,0.74244,0.74167,0.74167,12800000.0
2007-11-21 22:19:00,0.74168,0.74176,0.74161,0.74174,14400000.0
2007-11-21 22:20:00,0.74163,0.74163,0.74121,0.74138,17600000.0
2007-11-21 22:21:00,0.74137,0.74149,0.74137,0.74148,12800000.0
2007-11-21 22:22:00,0.74143,0.74149,0.7414,0.74148,16000000.0
2007-11-21 22:23:00,0.74142,0.74142,0.74127,0.74129,9600000.0
2007-11-21 22:24:00,0.74114,0.74114,0.74068,0.74068,9600000.0
2007-11-21 22:25:00,0.74062,0.74065,0.73955,0.74056,9600000.0
2007-11-21 22:26:00,0.7407,0.7407,0.7405,0.74053,16400000.0
2007-11-21 22:27:00,0.74057,0.74064,0.74056,0.74064,18000000.0
2007-11-21 22:28:00,0.73959,0.74097,0.73959,0.74075,9600000.0
2007-11-21 22:29:00,0.74043,0.74046,0.74013,0.74031,11200000.0
2007-11-21 22:30:00,0.74017,0.74028,0.74016,0.74026,12800000.0
2007-11-21 22:31:00,0.74034,0.74034,0.74021,0.74032,11200000.0
2007-11-21 22:32:00,0.74035,0.74042,0.74012,0.74042,12800000.0
2007-11-21 22:33:00,0.74036,0.74047,0.74036,0.74047,16000000.0
2007-11-21 22:34:00,0.74039,0.74062,0.74039,0.74062,17600000.0
2007-11-21 22:35:00,0.74069,0.7407,0.74047,0.74047,9600000.0
2007-11-21 22:36:00,0.74036,0.74047,0.74023,0.74026,18000000.0
2007-11-21 22:37:00,0.74022,0.74022,0.74014,0.74015,11200000.0
2007-11-21 22:38:00,0.74009,0.74016,0.74007,0.74016,11200000.0
2007-11-21 22:39:00,0.74014,0.74027,0.7401,0.74027,12800000.0
2007-11-21 22:40:00,0.7402,0.74032,0.73984,0.73984,17600000.0
2007-11-21 22:41:00,0.74039,0.74041,0.74033,0.74034,11200000.0
2007-11-21 22:42:00,0.74039,0.74046,0.74024,0.74024,11200000.0
2007-11-21 22:43:00,0.7404,0.74052,0.7404,0.74052,12800000.0
2007-11-21 22:44:00,0.74032,0.74044,0.74032,0.74043,11200000.0
2007-11-21 22:45:00,0.74047,0.74052,0.74041,0.74047,11200000.0
2007-11-21 22:46:00,0.74043,0.7406,0.74036,0.7406,11200000.0
2007-11-21 22:47:00,0.74065,0.74066,0.74055,0.7406,16000000.0
2007-11-21 22:48:00,0.74073,0.74092,0.74073,0.74084,12800000.0
2007-11-21 22:49:00,0.7409,0.7409,0.74066,0.74066,10400000.0
2007-11-21 22:50:00,0.74059,0.74072,0.74059,0.74061,16000000.0
2007-11-21 22:51:00,0.74076,0.74083,0.7407,0.7407,13200000.0
2007-11-21 22:52:00,0.74071,0.74082,0.74071,0.74078,11200000.0
2007-11-21 22:53:00,0.74057,0.74079,0.74057,0.74069,8000000.0
2007-11-21 22:54:00,0.74071,0.74071,0.74052,0.74052,11200000.0
2007-11-21 22:55:00,0.74074,0.74074,0.74043,0.74043,14400000.0
2007-11-21 22:56:00,0.74022,0.74022,0.73983,0.73993,12800000.0
2007-11-21 22:57:00,0.74002,0.74018,0.74002,0.7401,16000000.0
2007-11-21 22:58:00,0.73965,0.73965,0.73926,0.73926,14400000.0
2007-11-21 22:59:00,0.7396,0.7396,0.73927,0.73927,11200000.0
2007-11-21 23:00:00,0.73922,0.73953,0.73922,0.73952,12800000.0
2007-11-21 23:01:00,0.7395,0.73981,0.7395,0.73981,9600000.0
2007-11-21 23:02:00,0.73991,0.73998,0.73982,0.73997,11200000.0
2007-11-21 23:03:00,0.73996,0.74028,0.73996,0.74028,12800000.0
2007-11-21 23:04:00,0.74027,0.74052,0.74027,0.74052,12800000.0
2007-11-21 23:05:00,0.74006,0.74007,0.73973,0.74004,18000000.0
2007-11-21 23:06:00,0.74028,0.74033,0.74025,0.74029,11200000.0
2007-11-21 23:07:00,0.74028,0.74035,0.73928,0.74027,11200000.0
2007-11-21 23:08:00,0.74004,0.7401,0.73997,0.73997,12800000.0
2007-11-21 23:09:00,0.73996,0.73996,0.73993,0.73995,8000000.0
2007-11-21 23:10:00,0.74006,0.74018,0.74006,0.74018,17600000.0
2007-11-21 23:11:00,0.74003,0.74012,0.73997,0.74008,12800000.0
2007-11-21 23:12:00,0.74006,0.74018,0.74,0.74006,14400000.0
2007-11-21 23:13:00,0.74015,0.74017,0.74004,0.74008,14400000.0
2007-11-21 23:14:00,0.74002,0.74002,0.73971,0.73971,14400000.0
2007-11-21 23:15:00,0.73951,0.73968,0.73951,0.73963,12800000.0
2007-11-21 23:16:00,0.73964,0.73972,0.73955,0.73963,11200000.0
2007-11-21 23:17:00,0.73974,0.73984,0.73974,0.73983,9600000.0
2007-11-21 23:18:00,0.73985,0.73985,0.73971,0.73971,8000000.0
2007-11-21 23:19:00,0.73964,0.73964,0.7395,0.73953,11200000.0
2007-11-21 23:20:00,0.73972,0.73972,0.73951,0.73963,13200000.0
2007-11-21 23:21:00,0.73957,0.73957,0.73841,0.73938,14400000.0
2007-11-21 23:22:00,0.7393,0.7393,0.73914,0.73919,8000000.0
2007-11-21 23:23:00,0.7391,0.73912,0.73875,0.73875,13800000.0
2007-11-21 23:24:00,0.73875,0.73875,0.73855,0.73857,16000000.0
2007-11-21 23:25:00,0.73872,0.73884,0.73872,0.73879,11200000.0
2007-11-21 23:26:00,0.73871,0.73871,0.73844,0.73844,12800000.0
2007-11-21 23:27:00,0.73841,0.73842,0.73838,0.73838,11600000.0
2007-11-21 23:28:00,0.73828,0.73828,0.73817,0.73823,9600000.0
2007-11-21 23:29:00,0.73846,0.73846,0.73812,0.73819,11200000.0
2007-11-21 23:30:00,0.73817,0.73853,0.73817,0.73842,17600000.0
2007-11-21 23:31:00,0.73886,0.73888,0.73878,0.73888,12800000.0
2007-11-21 23:32:00,0.73846,0.73861,0.73846,0.73858,11600000.0
2007-11-21 23:33:00,0.73861,0.73914,0.73861,0.73914,9600000.0
2007-11-21 23:34:00,0.73928,0.73928,0.73913,0.73913,11200000.0
2007-11-21 23:35:00,0.73913,0.73939,0.73913,0.73936,11200000.0
2007-11-21 23:36:00,0.73956,0.73971,0.73851,0.73971,14400000.0
2007-11-21 23:37:00,0.73973,0.73973,0.73954,0.73961,16000000.0
2007-11-21 23:38:00,0.73952,0.73957,0.73932,0.73957,12800000.0
2007-11-21 23:39:00,0.73963,0.73963,0.73937,0.73937,8400000.0
2007-11-21 23:40:00,0.73923,0.73932,0.73923,0.73929,12800000.0
2007-11-21 23:41:00,0.73928,0.7394,0.73928,0.73932,14400000.0
2007-11-21 23:42:00,0.73928,0.73928,0.7388,0.7388,8000000.0
2007-11-21 23:43:00,0.7388,0.73893,0.7388,0.73893,12800000.0
2007-11-21 23:44:00,0.73891,0.73891,0.73861,0.73861,9600000.0
2007-11-21 23:45:00,0.73885,0.73904,0.73874,0.73904,13200000.0
2007-11-21 23:46:00,0.73893,0.73984,0.73893,0.73984,11200000.0
2007-11-21 23:47:00,0.73996,0.7401,0.73996,0.74001,8000000.0
2007-11-21 23:48:00,0.74014,0.74066,0.74014,0.74066,8000000.0
2007-11-21 23:49:00,0.74067,0.74079,0.74064,0.74079,11200000.0
2007-11-21 23:50:00,0.74106,0.74208,0.74106,0.74133,16000000.0
2007-11-21 23:51:00,0.74097,0.74129,0.74091,0.74129,9600000.0
2007-11-21 23:52:00,0.74149,0.74149,0.74135,0.74135,16000000.0
2007-11-21 23:53:00,0.74118,0.74118,0.74111,0.74113,10600000.0
2007-11-21 23:54:00,0.74114,0.74119,0.74108,0.74118,12800000.0
2007-11-21 23:55:00,0.74139,0.74141,0.74131,0.74131,12800000.0
2007-11-21 23:56:00,0.74126,0.74141,0.74126,0.74137,11200000.0
2007-11-21 23:57:00,0.74129,0.74129,0.74113,0.74126,17600000.0
2007-11-21 23:58:00,0.74124,0.74132,0.7412,0.74126,12800000.0
2007-11-21 23:59:00,0.74145,0.74145,0.74119,0.74121,12800000.0
2007-11-22 00:00:00,0.74104,0.74118,0.74104,0.74118,12800000.0
2007-11-22 00:01:00,0.74116,0.7414,0.74116,0.7414,17600000.0
2007-11-22 00:02:00,0.74152,0.74193,0.74152,0.74193,9600000.0
2007-11-22 00:03:00,0.74173,0.74173,0.74124,0.74124,17600000.0
2007-11-22 00:04:00,0.74109,0.74109,0.7409,0.74095,18000000.0
2007-11-22 00:05:00,0.74064,0.74075,0.74055,0.74071,11200000.0
2007-11-22 00:06:00,0.74082,0.74086,0.74073,0.74073,14400000.0
2007-11-22 00:07:00,0.74087,0.74087,0.74071,0.74071,16000000.0
2007-11-22 00:08:00,0.74074,0.74098,0.74074,0.74098,12800000.0
2007-11-22 00:09:00,0.74111,0.74114,0.74002,0.74106,16000000.0
2007-11-22 00:10:00,0.74258,0.74259,0.74247,0.74253,11200000.0
2007-11-22 00:11:00,0.74108,0.74118,0.74108,0.74118,9600000.0
2007-11-22 00:12:00,0.74147,0.74148,0.74145,0.74145,12800000.0
2007-11-22 00:15:00,0.74128,0.74143,0.7412,0.74139,12800000.0
2007-11-22 00:16:00,0.74156,0.74195,0.74156,0.74195,11200000.0
2007-11-22 00:17:00,0.74191,0.74195,0.74173,0.74185,11200000.0
2007-11-22 00:18:00,0.7418,0.7418,0.74132,0.74132,18000000.0
2007-11-22 00:19:00,0.74146,0.74146,0.74126,0.74126,8000000.0
2007-11-22 00:20:00,0.74157,0.74201,0.74157,0.742,16000000.0
2007-11-22 00:21:00,0.74191,0.74192,0.74184,0.74184,16000000.0
2007-11-22 00:22:00,0.74178,0.74179,0.74168,0.74168,11200000.0
2007-11-22 00:23:00,0.74161,0.74161,0.74151,0.74151,11200000.0
2007-11-22 00:24:00,0.74126,0.7416,0.74126,0.74151,8000000.0
2007-11-22 00:25:00,0.74153,0.74161,0.74148,0.74161,11200000.0
2007-11-22 00:26:00,0.74167,0.74176,0.7416,0.74176,14400000.0
2007-11-22 00:27:00,0.74168,0.74168,0.74159,0.74166,8000000.0
2007-11-22 00:28:00,0.74272,0.74272,0.74252,0.74252,12800000.0
2007-11-22 00:29:00,0.74157,0.74168,0.74157,0.74164,16000000.0
2007-11-22 00:30:00,0.74172,0.74179,0.74159,0.74159,12800000.0
2007-11-22 00:31:00,0.74141,0.74141,0.74111,0.74111,9600000.0
2007-11-22 00:32:00,0.74109,0.74118,0.74078,0.74106,12800000.0
2007-11-22 00:33:00,0.74134,0.7415,0.74133,0.74133,9600000.0
2007-11-22 00:34:00,0.74118,0.7413,0.74118,0.7413,11200000.0
2007-11-22 00:35:00,0.74131,0.74133,0.74119,0.74132,11200000.0
2007-11-22 00:36:00,0.7413,0.74133,0.7412,0.7412,17600000.0
2007-11-22 00:37:00,0.74131,0.74133,0.74112,0.74133,12800000.0
2007-11-22 00:38:00,0.74128,0.74136,0.74125,0.7413,14400000.0
2007-11-22 00:39:00,0.74142,0.74148,0.74142,0.74145,9600000.0
2007-11-22 00:40:00,0.74158,0.74186,0.74158,0.74186,9600000.0
2007-11-22 00:41:00,0.74196,0.74201,0.74184,0.74201,12800000.0
2007-11-22 00:42:00,0.74188,0.74188,0.74165,0.74177,11200000.0
2007-11-22 00:43:00,0.74173,0.74175,0.74166,0.74166,11200000.0
2007-11-22 00:44:00,0.74158,0.74173,0.74158,0.74167,12800000.0
2007-11-22 00:45:00,0.74159,0.74176,0.74159,0.74166,17000000.0
2007-11-22 00:46:00,0.74179,0.74179,0.74162,0.74162,9600000.0
2007-11-22 00:47:00,0.74142,0.74166,0.74142,0.74165,14800000.0
2007-11-22 00:48:00,0.74165,0.74173,0.74159,0.74173,12800000.0
2007-11-22 00:49:00,0.74169,0.74174,0.74167,0.74167,12800000.0
2007-11-22 00:50:00,0.74147,0.74154,0.74145,0.74152,9600000.0
2007-11-22 00:51:00,0.74153,0.74156,0.74136,0.74137,16000000.0
2007-11-22 00:52:00,0.74121,0.74159,0.74121,0.74159,11600000.0
2007-11-22 00:53:00,0.74159,0.74169,0.74159,0.74168,11200000.0
2007-11-22 00:54:00,0.74177,0.74177,0.74163,0.7417,12800000.0
2007-11-22 00:55:00,0.74178,0.74178,0.74163,0.74165,12800000.0
2007-11-22 00:56:00,0.74172,0.74174,0.74159,0.74167,11600000.0
2007-11-22 00:57:00,0.74156,0.74157,0.74151,0.74151,11200000.0
2007-11-22 00:58:00,0.74159,0.7417,0.74151,0.7416,12800000.0
2007-11-22 00:59:00,0.74163,0.74169,0.7416,0.74167,16000000.0
2007-11-22 01:00:00,0.74157,0.74157,0.74147,0.74153,11200000.0
2007-11-22 01:01:00,0.74151,0.74163,0.74151,0.74163,12800000.0
2007-11-22 01:02:00,0.7417,0.7417,0.74155,0.74157,8000000.0
2007-11-22 01:03:00,0.74145,0.74159,0.74145,0.74158,16000000.0
2007-11-22 01:04:00,0.74157,0.74158,0.7415,0.74156,11200000.0
2007-11-22 01:05:00,0.74162,0.74162,0.74145,0.74156,12800000.0
2007-11-22 01:06:00,0.74178,0.74184,0.74163,0.74163,11200000.0
2007-11-22 01:07:00,0.74157,0.74157,0.74148,0.7415,9600000.0
2007-11-22 01:08:00,0.74135,0.74144,0.74133,0.74133,12800000.0
2007-11-22 01:09:00,0.74165,0.74188,0.74165,0.74188,11200000.0
2007-11-22 01:10:00,0.74208,0.74208,0.74195,0.742,12800000.0
2007-11-22 01:11:00,0.74203,0.74203,0.74189,0.74189,17600000.0
2007-11-22 01:12:00,0.74198,0.74216,0.74197,0.74216,14400000.0
2007-11-22 01:13:00,0.74216,0.74216,0.74209,0.74209,8000000.0
2007-11-22 01:14:00,0.74202,0.74202,0.74182,0.74194,12800000.0
2007-11-22 01:15:00,0.74155,0.74171,0.74155,0.74166,12800000.0
2007-11-22 01:16:00,0.74184,0.74187,0.74181,0.74182,16000000.0
2007-11-22 01:17:00,0.74181,0.74188,0.74181,0.74187,9600000.0
2007-11-22 01:18:00,0.74079,0.7418,0.74079,0.7418,11200000.0
2007-11-22 01:19:00,0.74205,0.74222,0.74205,0.74222,12800000.0
2007-11-22 01:20:00,0.74233,0.74252,0.74233,0.74252,12800000.0
2007-11-22 01:21:00,0.74252,0.7426,0.74245,0.74257,12800000.0
2007-11-22 01:22:00,0.74255,0.74258,0.74252,0.74255,11200000.0
2007-11-22 01:23:00,0.74258,0.74258,0.74241,0.74247,11200000.0
2007-11-22 01:24:00,0.74259,0.74274,0.74248,0.74274,11200000.0
2007-11-22 01:25:00,0.7427,0.74277,0.74266,0.74277,11200000.0
2007-11-22 01:26:00,0.74278,0.74281,0.7427,0.74271,11200000.0
2007-11-22 01:27:00,0.7428,0.74299,0.74273,0.74273,14400000.0
2007-11-22 01:28:00,0.74272,0.74294,0.74272,0.74294,11200000.0
2007-11-22 01:29:00,0.74297,0.74298,0.74286,0.74298,11200000.0
2007-11-22 01:30:00,0.74285,0.74295,0.74191,0.74271,11200000.0
2007-11-22 01:31:00,0.74264,0.74265,0.74262,0.74265,8000000.0
2007-11-22 01:32:00,0.74261,0.74263,0.7425,0.74258,17600000.0
2007-11-22 01:33:00,0.74256,0.74272,0.74256,0.74272,11200000.0
2007-11-22 01:34:00,0.74273,0.74278,0.74174,0.74278,8000000.0
2007-11-22 01:35:00,0.74278,0.74304,0.74278,0.74304,11200000.0
2007-11-22 01:36:00,0.74304,0.74304,0.74269,0.74269,14400000.0
2007-11-22 01:37:00,0.74289,0.74294,0.74276,0.74276,9600000.0
2007-11-22 01:38:00,0.74259,0.74264,0.74257,0.74264,12800000.0
2007-11-22 01:39:00,0.74284,0.74284,0.74238,0.74238,12800000.0
2007-11-22 01:40:00,0.74233,0.7424,0.74229,0.74237,12800000.0
2007-11-22 01:41:00,0.74232,0.74232,0.74217,0.74217,11200000.0
2007-11-22 01:42:00,0.74241,0.74241,0.74235,0.74236,12800000.0
2007-11-22 01:43:00,0.74252,0.74259,0.74242,0.74242,8000000.0
2007-11-22 01:44:00,0.74287,0.74299,0.74287,0.74294,11200000.0
2007-11-22 01:45:00,0.74294,0.74295,0.74273,0.74273,8000000.0
2007-11-22 01:46:00,0.74282,0.74296,0.74282,0.74287,9600000.0
2007-11-22 01:47:00,0.74285,0.74291,0.7428,0.74287,11200000.0
2007-11-22 01:48:00,0.7426,0.74274,0.74258,0.74272,12800000.0
2007-11-22 01:49:00,0.74287,0.74287,0.74274,0.74274,9600000.0
2007-11-22 01:50:00,0.74274,0.74282,0.74269,0.74269,12800000.0
2007-11-22 01:51:00,0.74243,0.74243,0.74232,0.7424,8000000.0
2007-11-22 01:52:00,0.74237,0.74241,0.74231,0.74231,8000000.0
2007-11-22 01:53:00,0.74236,0.74247,0.74222,0.74247,11200000.0
2007-11-22 01:54:00,0.74247,0.74247,0.74203,0.74203,8000000.0
2007-11-22 01:55:00,0.7413,0.7413,0.74022,0.74086,11200000.0
2007-11-22 01:56:00,0.74101,0.74112,0.74082,0.74082,16000000.0
2007-11-22 01:57:00,0.74069,0.74076,0.74065,0.74074,12800000.0
2007-11-22 01:58:00,0.74142,0.74169,0.74142,0.74169,3200000.0
2007-11-22 01:59:00,0.74177,0.74189,0.74164,0.74164,12800000.0
2007-11-22 02:00:00,0.74083,0.741,0.74076,0.74094,14400000.0
2007-11-22 02:01:00,0.74022,0.74022,0.73997,0.74011,11200000.0
2007-11-22 02:02:00,0.73986,0.73986,0.73931,0.73966,12800000.0
2007-11-22 02:03:00,0.73975,0.73985,0.73975,0.73975,11200000.0
2007-11-22 02:04:00,0.73995,0.73995,0.73958,0.73958,12800000.0
2007-11-22 02:05:00,0.73968,0.74001,0.73968,0.73985,11200000.0
2007-11-22 02:06:00,0.74004,0.74019,0.74004,0.74008,8000000.0
2007-11-22 02:07:00,0.7401,0.7401,0.73993,0.73998,16000000.0
2007-11-22 02:08:00,0.73987,0.73992,0.73981,0.73984,9600000.0
2007-11-22 02:09:00,0.74016,0.74059,0.74016,0.74045,8000000.0
2007-11-22 02:10:00,0.74049,0.7406,0.74049,0.7406,4800000.0
2007-11-22 02:11:00,0.74077,0.74083,0.74072,0.74083,11200000.0
2007-11-22 02:12:00,0.74078,0.74078,0.74059,0.74059,4800000.0
2007-11-22 02:13:00,0.74035,0.74066,0.74032,0.74066,8000000.0
2007-11-22 02:14:00,0.74081,0.74093,0.74081,0.74093,14400000.0
2007-11-22 02:15:00,0.74104,0.7411,0.74086,0.74086,11200000.0
2007-11-22 02:16:00,0.74041,0.74044,0.74026,0.74044,12800000.0
2007-11-22 02:17:00,0.74035,0.74036,0.74027,0.74036,12800000.0
2007-11-22 02:18:00,0.74026,0.74029,0.74023,0.74023,11200000.0
2007-11-22 02:19:00,0.74025,0.74028,0.74025,0.74027,11200000.0
2007-11-22 02:20:00,0.74034,0.74063,0.74009,0.74063,16000000.0
2007-11-22 02:21:00,0.74074,0.74074,0.74064,0.74064,12800000.0
2007-11-22 02:22:00,0.7406,0.74069,0.74056,0.74056,12800000.0
2007-11-22 02:23:00,0.74049,0.74058,0.7404,0.7404,16000000.0
2007-11-22 02:24:00,0.74052,0.74061,0.74049,0.74061,11200000.0
2007-11-22 02:25:00,0.74063,0.74063,0.74052,0.74054,11200000.0
2007-11-22 02:26:00,0.74047,0.74058,0.74046,0.74056,10600000.0
2007-11-22 02:27:00,0.74055,0.7411,0.74055,0.7411,11200000.0
2007-11-22 02:28:00,0.74098,0.74103,0.74089,0.74098,11200000.0
2007-11-22 02:29:00,0.74097,0.74103,0.74083,0.74088,11200000.0
2007-11-22 02:30:00,0.74092,0.74098,0.74092,0.74098,8000000.0
2007-11-22 02:31:00,0.74102,0.74105,0.74092,0.74092,8000000.0
2007-11-22 02:32:00,0.74076,0.74083,0.74076,0.74083,8000000.0
2007-11-22 02:33:00,0.74089,0.74098,0.74088,0.74098,12800000.0
2007-11-22 02:34:00,0.74099,0.741,0.74087,0.74097,11200000.0
2007-11-22 02:35:00,0.74091,0.74097,0.7409,0.74096,8000000.0
2007-11-22 02:36:00,0.74094,0.74099,0.74094,0.74096,9600000.0
2007-11-22 02:37:00,0.74116,0.74123,0.74113,0.74113,12800000.0
2007-11-22 02:38:00,0.74114,0.74123,0.7411,0.74123,12800000.0
2007-11-22 02:39:00,0.74125,0.7416,0.74121,0.7416,12800000.0
2007-11-22 02:40:00,0.74208,0.74208,0.74201,0.74201,3200000.0
2007-11-22 02:41:00,0.74189,0.74189,0.74154,0.74162,16000000.0
2007-11-22 02:42:00,0.74165,0.7417,0.74159,0.7416,9600000.0
2007-11-22 02:43:00,0.74173,0.74173,0.74151,0.74154,14400000.0
2007-11-22 02:44:00,0.74143,0.74147,0.74135,0.74135,16000000.0
2007-11-22 02:45:00,0.74123,0.74123,0.74114,0.74122,11200000.0
2007-11-22 02:46:00,0.74133,0.74144,0.74133,0.74144,11200000.0
2007-11-22 02:47:00,0.74119,0.74134,0.74116,0.74124,16000000.0
2007-11-22 02:48:00,0.74111,0.74111,0.74097,0.74097,12800000.0
2007-11-22 02:49:00,0.74097,0.74098,0.74087,0.7409,13200000.0
2007-11-22 02:50:00,0.74099,0.74139,0.74099,0.74139,17600000.0
2007-11-22 02:51:00,0.74128,0.74132,0.74093,0.74093,12800000.0
2007-11-22 02:52:00,0.74105,0.74124,0.74105,0.74119,12800000.0
2007-11-22 02:53:00,0.74111,0.74111,0.74103,0.74104,12800000.0
2007-11-22 02:54:00,0.74105,0.74107,0.74096,0.74096,9600000.0
2007-11-22 02:55:00,0.74065,0.7408,0.74065,0.74073,14400000.0
2007-11-22 02:56:00,0.74073,0.74073,0.74056,0.74056,8000000.0
2007-11-22 02:57:00,0.74042,0.74056,0.74042,0.74056,11200000.0
2007-11-22 02:58:00,0.74051,0.74058,0.74047,0.74047,12800000.0
2007-11-22 02:59:00,0.74037,0.74047,0.7403,0.74038,12800000.0
2007-11-22 03:00:00,0.7405,0.74084,0.7405,0.74084,8000000.0
2007-11-22 03:01:00,0.74092,0.74092,0.74069,0.74069,4800000.0
2007-11-22 03:02:00,0.74043,0.74043,0.73986,0.73999,11200000.0
2007-11-22 03:03:00,0.74012,0.74019,0.73995,0.73995,9000000.0
2007-11-22 03:04:00,0.73959,0.73959,0.73942,0.73944,11200000.0
2007-11-22 03:05:00,0.73932,0.73933,0.73928,0.73928,11200000.0
2007-11-22 03:06:00,0.73942,0.73978,0.73942,0.73978,8400000.0
2007-11-22 03:07:00,0.7399,0.73992,0.73975,0.73982,11200000.0
2007-11-22 03:08:00,0.73973,0.73983,0.73973,0.73983,11200000.0
2007-11-22 03:09:00,0.74001,0.7403,0.74001,0.7403,11200000.0
2007-11-22 03:10:00,0.74028,0.74028,0.74011,0.74011,8000000.0
2007-11-22 03:11:00,0.7401,0.74027,0.74008,0.74027,11200000.0
2007-11-22 03:12:00,0.7397,0.73992,0.7397,0.73992,9600000.0
2007-11-22 03:13:00,0.74026,0.74026,0.73972,0.73972,12800000.0
2007-11-22 03:14:00,0.73977,0.73988,0.73956,0.73988,14400000.0
2007-11-22 03:15:00,0.74003,0.74018,0.74003,0.74018,4800000.0
2007-11-22 03:16:00,0.74031,0.74031,0.74019,0.74019,8000000.0
2007-11-22 03:17:00,0.74015,0.74017,0.74009,0.74009,11200000.0
2007-11-22 03:18:00,0.74031,0.74076,0.74031,0.74076,12800000.0
2007-11-22 03:19:00,0.74036,0.74036,0.74023,0.74027,8000000.0
2007-11-22 03:20:00,0.74015,0.74023,0.74008,0.74015,17600000.0
2007-11-22 03:21:00,0.74006,0.74014,0.73987,0.74002,9600000.0
2007-11-22 03:22:00,0.74011,0.74013,0.74006,0.74013,17600000.0
2007-11-22 03:23:00,0.74013,0.74017,0.74006,0.74006,11200000.0
2007-11-22 03:24:00,0.7401,0.74016,0.74007,0.74007,9600000.0
2007-11-22 03:25:00,0.74005,0.74007,0.74005,0.74007,3200000.0
2007-11-22 03:26:00,0.74018,0.74032,0.74018,0.74023,9600000.0
2007-11-22 03:27:00,0.74012,0.74024,0.74011,0.74024,17600000.0
2007-11-22 03:28:00,0.74021,0.74021,0.74011,0.74011,3200000.0
2007-11-22 03:29:00,0.74005,0.74005,0.73983,0.73999,11200000.0
2007-11-22 03:30:00,0.74007,0.74007,0.73992,0.73992,9600000.0
2007-11-22 03:31:00,0.74003,0.74014,0.74003,0.74014,3200000.0
2007-11-22 03:32:00,0.74026,0.74026,0.74021,0.74026,12800000.0
2007-11-22 03:33:00,0.74031,0.74043,0.74031,0.74034,12800000.0
2007-11-22 03:34:00,0.74033,0.74039,0.74033,0.74039,6400000.0
2007-11-22 03:35:00,0.7404,0.74047,0.74037,0.74047,8000000.0
2007-11-22 03:36:00,0.74047,0.74047,0.74037,0.74038,16000000.0
2007-11-22 03:37:00,0.74042,0.74049,0.74042,0.74045,12800000.0
2007-11-22 03:38:00,0.74044,0.74044,0.74034,0.74034,11200000.0
2007-11-22 03:39:00,0.74011,0.7404,0.74011,0.7404,12800000.0
2007-11-22 03:40:00,0.74061,0.74073,0.74048,0.74048,9600000.0
2007-11-22 03:41:00,0.74031,0.74031,0.74024,0.74024,12800000.0
2007-11-22 03:42:00,0.74038,0.7404,0.74037,0.74038,9600000.0
2007-11-22 03:43:00,0.74041,0.7406,0.74041,0.74051,6400000.0
2007-11-22 03:44:00,0.74079,0.74079,0.74059,0.74059,12800000.0
2007-11-22 03:45:00,0.74063,0.74063,0.74051,0.74057,8000000.0
2007-11-22 03:46:00,0.74068,0.74068,0.74049,0.74049,8000000.0
2007-11-22 03:47:00,0.74048,0.74068,0.74048,0.7405,11200000.0
2007-11-22 03:48:00,0.74038,0.74051,0.74038,0.7404,17600000.0
2007-11-22 03:49:00,0.74037,0.74047,0.74034,0.74047,11200000.0
2007-11-22 03:50:00,0.7405,0.7405,0.74037,0.74037,12800000.0
2007-11-22 03:51:00,0.74049,0.74056,0.74047,0.74047,11600000.0
2007-11-22 03:52:00,0.74041,0.74041,0.74022,0.74035,9600000.0
2007-11-22 03:53:00,0.74044,0.7405,0.74043,0.7405,11200000.0
2007-11-22 03:54:00,0.74044,0.74055,0.74039,0.74055,9600000.0
2007-11-22 03:55:00,0.7405,0.74058,0.74043,0.74058,9600000.0
2007-11-22 03:56:00,0.74021,0.74051,0.74004,0.74048,14400000.0
2007-11-22 03:57:00,0.74055,0.74055,0.7403,0.7403,8000000.0
2007-11-22 03:58:00,0.74026,0.74026,0.74019,0.74019,9600000.0
2007-11-22 03:59:00,0.74021,0.74051,0.74012,0.74051,12800000.0
2007-11-22 04:00:00,0.74056,0.74056,0.74048,0.74049,11200000.0
2007-11-22 04:01:00,0.74055,0.74067,0.74055,0.74065,17600000.0
2007-11-22 04:02:00,0.74172,0.74186,0.74166,0.74186,17600000.0
2007-11-22 04:03:00,0.74066,0.74076,0.74066,0.74076,11200000.0
2007-11-22 04:04:00,0.7407,0.7407,0.74063,0.74063,3200000.0
2007-11-22 04:05:00,0.74066,0.74076,0.74066,0.74075,11200000.0
2007-11-22 04:06:00,0.74077,0.7409,0.74074,0.74077,16000000.0
2007-11-22 04:07:00,0.74075,0.74075,0.74066,0.74071,11600000.0
2007-11-22 04:08:00,0.74074,0.74076,0.74069,0.74076,12800000.0
2007-11-22 04:09:00,0.74071,0.74076,0.7404,0.74072,17600000.0
2007-11-22 04:10:00,0.74064,0.74084,0.74062,0.74075,12800000.0
2007-11-22 04:11:00,0.74082,0.74085,0.74073,0.74085,16000000.0
2007-11-22 04:12:00,0.74071,0.74098,0.74071,0.74098,12800000.0
2007-11-22 04:13:00,0.74109,0.74109,0.74097,0.74097,9600000.0
2007-11-22 04:14:00,0.7411,0.74114,0.74105,0.74105,16000000.0
2007-11-22 04:15:00,0.741,0.741,0.74084,0.74084,16000000.0
2007-11-22 04:16:00,0.74077,0.74078,0.74071,0.74072,12800000.0
2007-11-22 04:17:00,0.74079,0.74098,0.74079,0.74096,11200000.0
2007-11-22 04:18:00,0.74102,0.74128,0.74102,0.74128,8000000.0
2007-11-22 04:19:00,0.74115,0.74115,0.74087,0.74087,9600000.0
2007-11-22 04:20:00,0.74101,0.74126,0.74093,0.74126,12800000.0
2007-11-22 04:21:00,0.74126,0.74126,0.74098,0.74098,12800000.0
2007-11-22 04:22:00,0.74101,0.74101,0.74077,0.74077,8000000.0
2007-11-22 04:23:00,0.74056,0.74058,0.74049,0.74058,11200000.0
2007-11-22 04:24:00,0.74012,0.74012,0.739,0.74006,13200000.0
2007-11-22 04:25:00,0.73996,0.74008,0.73996,0.74006,8000000.0
2007-11-22 04:26:00,0.73981,0.73981,0.73934,0.73934,11200000.0
2007-11-22 04:27:00,0.73928,0.73928,0.73897,0.73897,8000000.0
2007-11-22 04:28:00,0.73898,0.73905,0.73898,0.73901,12800000.0
2007-11-22 04:29:00,0.73902,0.7392,0.73902,0.73906,36800000.0
2007-11-22 04:30:00,0.73912,0.73912,0.73884,0.73887,9600000.0
2007-11-22 04:31:00,0.73893,0.73896,0.73882,0.73884,12800000.0
2007-11-22 04:32:00,0.73891,0.73891,0.73874,0.73877,8000000.0
2007-11-22 04:33:00,0.73876,0.73889,0.73876,0.73877,9600000.0
2007-11-22 04:34:00,0.73858,0.7386,0.73844,0.73844,9600000.0
2007-11-22 04:35:00,0.73841,0.73859,0.73745,0.73859,16000000.0
2007-11-22 04:36:00,0.73857,0.73863,0.73853,0.73858,17600000.0
2007-11-22 04:37:00,0.73852,0.73852,0.73819,0.73819,9600000.0
2007-11-22 04:38:00,0.738,0.738,0.73698,0.73698,9600000.0
2007-11-22 04:39:00,0.73684,0.73712,0.73684,0.73712,11600000.0
2007-11-22 04:40:00,0.73739,0.73756,0.73739,0.7375,16000000.0
2007-11-22 04:41:00,0.73756,0.73772,0.73756,0.73762,11200000.0
2007-11-22 04:42:00,0.73758,0.73758,0.73737,0.73746,11200000.0
2007-11-22 04:43:00,0.73748,0.73757,0.73744,0.73746,11200000.0
2007-11-22 04:44:00,0.73717,0.7373,0.73695,0.73695,17600000.0
2007-11-22 04:45:00,0.73711,0.73726,0.73711,0.73721,8000000.0
2007-11-22 04:46:00,0.73738,0.73761,0.73738,0.73761,7400000.0
2007-11-22 04:47:00,0.73754,0.73759,0.73744,0.73744,12200000.0
2007-11-22 04:48:00,0.73739,0.73755,0.73739,0.73755,12800000.0
2007-11-22 04:49:00,0.73755,0.73756,0.73737,0.73737,12800000.0
2007-11-22 04:50:00,0.73743,0.7375,0.73739,0.7375,12800000.0
2007-11-22 04:51:00,0.73761,0.73778,0.73758,0.73775,10600000.0
2007-11-22 04:52:00,0.73781,0.73788,0.73781,0.73785,11600000.0
2007-11-22 04:53:00,0.73781,0.73781,0.7377,0.73774,14400000.0
2007-11-22 04:54:00,0.73771,0.73771,0.73747,0.73757,13200000.0
2007-11-22 04:55:00,0.7376,0.7376,0.73748,0.7375,9600000.0
2007-11-22 04:56:00,0.73765,0.73783,0.73765,0.73783,10000000.0
2007-11-22 04:57:00,0.73778,0.73778,0.73762,0.73762,12800000.0
2007-11-22 04:58:00,0.73742,0.73752,0.73742,0.73748,8000000.0
2007-11-22 04:59:00,0.73747,0.73764,0.73741,0.73764,16400000.0
2007-11-22 05:00:00,0.73774,0.73776,0.73768,0.73772,11200000.0
2007-11-22 05:01:00,0.73789,0.73796,0.73776,0.73776,12200000.0
2007-11-22 05:02:00,0.73785,0.73797,0.73785,0.73797,9600000.0
2007-11-22 05:03:00,0.73808,0.73808,0.73796,0.73808,11200000.0
2007-11-22 05:04:00,0.73794,0.73808,0.73794,0.73794,8000000.0
2007-11-22 05:05:00,0.73806,0.73816,0.73806,0.73808,11200000.0
2007-11-22 05:06:00,0.73812,0.73818,0.73804,0.73804,12800000.0
2007-11-22 05:07:00,0.73827,0.73832,0.73824,0.73832,12800000.0
2007-11-22 05:08:00,0.73834,0.73857,0.73834,0.73857,11200000.0
2007-11-22 05:09:00,0.73902,0.73937,0.73902,0.73937,12800000.0
2007-11-22 05:10:00,0.73967,0.7397,0.73954,0.73954,14400000.0
2007-11-22 05:11:00,0.73972,0.74029,0.73972,0.74029,11200000.0
2007-11-22 05:12:00,0.74032,0.74037,0.74031,0.74037,12800000.0
2007-11-22 05:13:00,0.7402,0.74032,0.74015,0.74016,16000000.0
2007-11-22 05:14:00,0.74011,0.74011,0.73943,0.73943,12800000.0
2007-11-22 05:15:00,0.73936,0.73952,0.73936,0.73944,11200000.0
2007-11-22 05:16:00,0.73963,0.73966,0.73952,0.73966,12800000.0
2007-11-22 05:17:00,0.74007,0.74015,0.74007,0.74011,11200000.0
2007-11-22 05:18:00,0.74009,0.74009,0.73999,0.74003,8000000.0
2007-11-22 05:19:00,0.74032,0.74041,0.74029,0.74033,11200000.0
2007-11-22 05:20:00,0.74019,0.74019,0.74,0.74,12800000.0
2007-11-22 05:21:00,0.73994,0.73996,0.73981,0.73996,11200000.0
2007-11-22 05:22:00,0.73995,0.73995,0.73974,0.73974,7400000.0
2007-11-22 05:23:00,0.73953,0.73953,0.73917,0.73917,8000000.0
2007-11-22 05:24:00,0.73919,0.73946,0.73916,0.73946,11200000.0
2007-11-22 05:25:00,0.73962,0.73972,0.73962,0.73972,3200000.0
2007-11-22 05:26:00,0.73976,0.73982,0.73964,0.73964,8000000.0
2007-11-22 05:27:00,0.73954,0.73961,0.73948,0.73948,14400000.0
2007-11-22 05:28:00,0.73915,0.73915,0.7388,0.739,12800000.0
2007-11-22 05:29:00,0.73896,0.73896,0.7388,0.7388,8000000.0
2007-11-22 05:30:00,0.73856,0.73856,0.73834,0.73834,12800000.0
2007-11-22 05:31:00,0.73832,0.7386,0.73832,0.73855,8000000.0
2007-11-22 05:32:00,0.73857,0.73865,0.73856,0.73864,12800000.0
2007-11-22 05:33:00,0.73894,0.73911,0.73892,0.73908,17600000.0
2007-11-22 05:34:00,0.73906,0.73918,0.73906,0.73917,9600000.0
2007-11-22 05:35:00,0.73924,0.73924,0.73884,0.73884,12800000.0
2007-11-22 05:36:00,0.73894,0.73898,0.73881,0.73889,11200000.0
2007-11-22 05:37:00,0.73907,0.73907,0.73892,0.73892,11200000.0
2007-11-22 05:38:00,0.73907,0.73933,0.73907,0.73933,10000000.0
2007-11-22 05:39:00,0.73923,0.73923,0.73905,0.73905,11200000.0
2007-11-22 05:40:00,0.73918,0.73921,0.73915,0.73916,11200000.0
2007-11-22 05:41:00,0.73908,0.73925,0.73908,0.73925,9600000.0
2007-11-22 05:42:00,0.73921,0.73962,0.73921,0.73962,14400000.0
2007-11-22 05:43:00,0.73952,0.73952,0.73926,0.73926,12800000.0
2007-11-22 05:44:00,0.73923,0.73935,0.73923,0.73933,12200000.0
2007-11-22 05:45:00,0.73921,0.73931,0.73909,0.73922,18000000.0
2007-11-22 05:46:00,0.73914,0.73931,0.73912,0.73931,12800000.0
2007-11-22 05:47:00,0.73929,0.73931,0.73916,0.73931,17600000.0
2007-11-22 05:48:00,0.73931,0.73936,0.73927,0.73934,16000000.0
2007-11-22 05:49:00,0.73931,0.73935,0.73928,0.7393,13200000.0
2007-11-22 05:50:00,0.73933,0.73933,0.73915,0.73929,9600000.0
2007-11-22 05:51:00,0.73929,0.73972,0.73929,0.73972,11200000.0
2007-11-22 05:52:00,0.74006,0.74014,0.73982,0.73982,9600000.0
2007-11-22 05:53:00,0.73981,0.73994,0.73981,0.73986,11200000.0
2007-11-22 05:54:00,0.73984,0.74004,0.73984,0.74004,20800000.0
2007-11-22 05:55:00,0.74008,0.74027,0.74008,0.74027,8000000.0
2007-11-22 05:56:00,0.74014,0.74026,0.7401,0.74026,12800000.0
2007-11-22 05:57:00,0.74023,0.74023,0.73933,0.73933,12800000.0
2007-11-22 05:58:00,0.73949,0.73959,0.73947,0.73959,16000000.0
2007-11-22 05:59:00,0.73973,0.74023,0.73973,0.74023,9600000.0
2007-11-22 06:00:00,0.74054,0.74054,0.74039,0.74041,17600000.0
2007-11-22 06:01:00,0.74023,0.74029,0.74005,0.74023,17600000.0
2007-11-22 06:02:00,0.74028,0.74093,0.74028,0.74093,12800000.0
2007-11-22 06:03:00,0.74091,0.74097,0.7408,0.74092,11200000.0
2007-11-22 06:04:00,0.74112,0.74112,0.74092,0.74101,11200000.0
2007-11-22 06:05:00,0.74114,0.74162,0.74114,0.74162,12800000.0
2007-11-22 06:06:00,0.74158,0.74185,0.74158,0.74185,9600000.0
2007-11-22 06:07:00,0.74202,0.74213,0.74184,0.74184,11200000.0
2007-11-22 06:08:00,0.74185,0.74185,0.74138,0.74143,12800000.0
2007-11-22 06:09:00,0.74136,0.74144,0.74039,0.74112,14400000.0
2007-11-22 06:10:00,0.74096,0.74116,0.74096,0.74109,12800000.0
2007-11-22 06:11:00,0.74116,0.74149,0.74116,0.74149,9600000.0
2007-11-22 06:12:00,0.74154,0.74154,0.74126,0.74126,12800000.0
2007-11-22 06:13:00,0.7411,0.74126,0.7411,0.74122,13800000.0
2007-11-22 06:14:00,0.74091,0.74104,0.74091,0.74104,8000000.0
2007-11-22 06:15:00,0.74113,0.74148,0.74108,0.74148,16000000.0
2007-11-22 06:16:00,0.74147,0.74157,0.74142,0.74153,17600000.0
2007-11-22 06:17:00,0.74157,0.74158,0.7413,0.74132,11200000.0
2007-11-22 06:18:00,0.74112,0.74121,0.74109,0.74121,11200000.0
2007-11-22 06:19:00,0.74092,0.74092,0.7407,0.74091,12800000.0
2007-11-22 06:20:00,0.74108,0.74108,0.74046,0.74046,16000000.0
2007-11-22 06:21:00,0.74032,0.74046,0.74016,0.74033,17600000.0
2007-11-22 06:22:00,0.74034,0.74034,0.74022,0.74023,9600000.0
2007-11-22 06:23:00,0.74061,0.74067,0.74028,0.74028,8000000.0
2007-11-22 06:24:00,0.74007,0.74016,0.74001,0.74016,12800000.0
2007-11-22 06:25:00,0.74011,0.74033,0.74011,0.74033,4800000.0
2007-11-22 06:26:00,0.74038,0.74043,0.7403,0.74043,9600000.0
2007-11-22 06:27:00,0.74036,0.74078,0.74036,0.74076,12800000.0
2007-11-22 06:28:00,0.74071,0.74071,0.74048,0.74048,9600000.0
2007-11-22 06:29:00,0.74034,0.74047,0.74033,0.74047,16000000.0
2007-11-22 06:30:00,0.74054,0.74062,0.74051,0.74051,12800000.0
2007-11-22 06:31:00,0.74053,0.74053,0.74035,0.74038,12800000.0
2007-11-22 06:32:00,0.74044,0.74044,0.74005,0.74005,14800000.0
2007-11-22 06:33:00,0.74018,0.74034,0.74018,0.74034,11200000.0
2007-11-22 06:34:00,0.74048,0.74067,0.74048,0.74065,11200000.0
2007-11-22 06:35:00,0.74067,0.74067,0.74056,0.74058,9600000.0
2007-11-22 06:36:00,0.74073,0.74086,0.74067,0.74086,14400000.0
2007-11-22 06:37:00,0.74102,0.74105,0.74071,0.74101,12800000.0
2007-11-22 06:38:00,0.74105,0.74105,0.74086,0.74095,11200000.0
2007-11-22 06:39:00,0.74101,0.74118,0.74101,0.74112,11200000.0
2007-11-22 06:40:00,0.74086,0.74104,0.74086,0.74099,12800000.0
2007-11-22 06:41:00,0.74103,0.74121,0.74103,0.74121,17600000.0
2007-11-22 06:42:00,0.74117,0.74117,0.74094,0.74098,8000000.0
2007-11-22 06:43:00,0.74093,0.74093,0.74075,0.74075,11200000.0
2007-11-22 06:44:00,0.74074,0.74074,0.74065,0.74071,9600000.0
2007-11-22 06:45:00,0.74088,0.74088,0.74071,0.74071,11200000.0
2007-11-22 06:46:00,0.74078,0.74078,0.74062,0.74062,8000000.0
2007-11-22 06:47:00,0.74074,0.7408,0.74065,0.7408,13200000.0
2007-11-22 06:48:00,0.74072,0.74072,0.74065,0.74067,11200000.0
2007-11-22 06:49:00,0.74061,0.74071,0.74054,0.74071,8000000.0
2007-11-22 06:50:00,0.7408,0.74093,0.74043,0.74043,12800000.0
2007-11-22 06:51:00,0.74041,0.74071,0.74041,0.74071,11200000.0
2007-11-22 06:52:00,0.7407,0.7407,0.74049,0.7406,8000000.0
2007-11-22 06:53:00,0.74081,0.74081,0.74064,0.74064,11200000.0
2007-11-22 06:54:00,0.74062,0.74067,0.74055,0.74059,16400000.0
2007-11-22 06:55:00,0.74056,0.74056,0.74044,0.74044,9600000.0
2007-11-22 06:56:00,0.74047,0.74047,0.74035,0.74038,12800000.0
2007-11-22 06:57:00,0.74043,0.74049,0.74042,0.74049,12800000.0
2007-11-22 06:58:00,0.7405,0.7405,0.74047,0.7405,11200000.0
2007-11-22 06:59:00,0.74053,0.74063,0.74051,0.74054,16000000.0
2007-11-22 07:00:00,0.74066,0.74094,0.74058,0.74094,12800000.0
2007-11-22 07:01:00,0.74115,0.74139,0.74115,0.74139,9600000.0
2007-11-22 07:02:00,0.7413,0.74133,0.74118,0.74126,16000000.0
2007-11-22 07:03:00,0.74128,0.74133,0.74128,0.74133,12800000.0
2007-11-22 07:04:00,0.74131,0.74131,0.74111,0.74111,8000000.0
2007-11-22 07:05:00,0.74111,0.74125,0.74111,0.74125,12800000.0
2007-11-22 07:06:00,0.74139,0.74162,0.74139,0.74162,14400000.0
2007-11-22 07:07:00,0.74176,0.74176,0.74168,0.74168,11200000.0
2007-11-22 07:08:00,0.74146,0.74146,0.74118,0.74122,9600000.0
2007-11-22 07:09:00,0.74135,0.74144,0.74135,0.7414,12800000.0
2007-11-22 07:10:00,0.7414,0.74148,0.74135,0.74137,12800000.0
2007-11-22 07:11:00,0.74143,0.74157,0.74143,0.74149,12800000.0
2007-11-22 07:12:00,0.74138,0.74138,0.74126,0.74126,14400000.0
2007-11-22 07:13:00,0.74152,0.74157,0.74132,0.74132,11200000.0
2007-11-22 07:14:00,0.74128,0.74128,0.74094,0.74095,12800000.0
2007-11-22 07:15:00,0.74093,0.74093,0.74069,0.74074,17600000.0
2007-11-22 07:16:00,0.74081,0.74082,0.74071,0.74075,12800000.0
2007-11-22 07:17:00,0.74067,0.74081,0.73969,0.74048,15200000.0
2007-11-22 07:18:00,0.74044,0.74058,0.74044,0.74045,12800000.0
2007-11-22 07:19:00,0.7405,0.74066,0.7405,0.74056,11200000.0
2007-11-22 07:20:00,0.74057,0.74065,0.74057,0.74064,4800000.0
2007-11-22 07:21:00,0.74061,0.74066,0.74046,0.74061,11200000.0
2007-11-22 07:22:00,0.74075,0.74099,0.74075,0.74099,9600000.0
2007-11-22 07:23:00,0.74104,0.74126,0.74104,0.74126,9600000.0
2007-11-22 07:24:00,0.74133,0.74133,0.74103,0.74116,11600000.0
2007-11-22 07:25:00,0.74136,0.74151,0.74136,0.74151,9600000.0
2007-11-22 07:26:00,0.74155,0.7416,0.74148,0.74158,11200000.0
2007-11-22 07:27:00,0.74144,0.74144,0.74138,0.74138,9600000.0
2007-11-22 07:28:00,0.74095,0.74096,0.74078,0.74096,11200000.0
2007-11-22 07:29:00,0.74097,0.74099,0.74086,0.74088,16000000.0
2007-11-22 07:30:00,0.74099,0.74099,0.74085,0.74085,12800000.0
2007-11-22 07:31:00,0.74091,0.74144,0.74091,0.74144,8000000.0
2007-11-22 07:32:00,0.74145,0.74145,0.74132,0.74138,12800000.0
2007-11-22 07:33:00,0.74137,0.74141,0.74131,0.74135,18600000.0
2007-11-22 07:34:00,0.74138,0.74138,0.74127,0.74128,4800000.0
2007-11-22 07:35:00,0.74121,0.74122,0.7411,0.74122,11200000.0
2007-11-22 07:36:00,0.74128,0.74137,0.74128,0.74137,4800000.0
2007-11-22 07:37:00,0.74118,0.74128,0.74118,0.74121,17600000.0
2007-11-22 07:38:00,0.74135,0.74141,0.74128,0.74141,18000000.0
2007-11-22 07:39:00,0.74139,0.74188,0.74068,0.74188,12800000.0
2007-11-22 07:40:00,0.74167,0.74171,0.74164,0.74164,8000000.0
2007-11-22 07:41:00,0.7415,0.7415,0.74044,0.74148,9000000.0
2007-11-22 07:42:00,0.74151,0.7417,0.74151,0.7417,8400000.0
2007-11-22 07:43:00,0.74164,0.74164,0.74137,0.74137,12800000.0
2007-11-22 07:44:00,0.74104,0.7412,0.74104,0.74113,18000000.0
2007-11-22 07:45:00,0.74113,0.74113,0.74084,0.74099,11200000.0
2007-11-22 07:46:00,0.74125,0.74132,0.74124,0.74132,17600000.0
2007-11-22 07:47:00,0.74139,0.74165,0.74139,0.74162,16000000.0
2007-11-22 07:48:00,0.74152,0.74152,0.74116,0.74116,12800000.0
2007-11-22 07:49:00,0.74116,0.74156,0.74116,0.74156,16000000.0
2007-11-22 07:50:00,0.74154,0.74154,0.74116,0.74121,12800000.0
2007-11-22 07:51:00,0.74102,0.74102,0.74088,0.741,11200000.0
2007-11-22 07:52:00,0.74106,0.74116,0.74097,0.74097,11200000.0
2007-11-22 07:53:00,0.74093,0.74095,0.74087,0.74087,12800000.0
2007-11-22 07:54:00,0.74094,0.74098,0.74087,0.74095,11200000.0
2007-11-22 07:55:00,0.74101,0.7412,0.74101,0.7412,11200000.0
2007-11-22 07:56:00,0.74119,0.74129,0.74119,0.74129,11200000.0
2007-11-22 07:57:00,0.74125,0.7414,0.74125,0.74138,12800000.0
2007-11-22 07:58:00,0.74127,0.74128,0.74122,0.74128,11200000.0
2007-11-22 07:59:00,0.74137,0.74151,0.74135,0.74151,17600000.0
2007-11-22 08:00:00,0.74131,0.74138,0.74115,0.74115,14400000.0
2007-11-22 08:01:00,0.74123,0.74138,0.74123,0.74138,11200000.0
2007-11-22 08:02:00,0.74138,0.74147,0.74138,0.74145,12800000.0
2007-11-22 08:03:00,0.74139,0.74141,0.74131,0.74139,12800000.0
2007-11-22 08:04:00,0.74235,0.74248,0.74235,0.74238,17600000.0
2007-11-22 08:05:00,0.74143,0.74164,0.74139,0.74163,11200000.0
2007-11-22 08:06:00,0.74164,0.74173,0.74164,0.74166,17600000.0
2007-11-22 08:07:00,0.74144,0.74173,0.74144,0.74173,11200000.0
2007-11-22 08:08:00,0.74176,0.74204,0.74176,0.74195,12800000.0
2007-11-22 08:09:00,0.74187,0.74192,0.74186,0.74186,16000000.0
2007-11-22 08:10:00,0.74184,0.74184,0.74165,0.74178,11200000.0
2007-11-22 08:11:00,0.74188,0.74188,0.74167,0.74167,16000000.0
2007-11-22 08:12:00,0.7418,0.7418,0.7417,0.74174,11200000.0
2007-11-22 08:13:00,0.74168,0.74171,0.74166,0.74167,16000000.0
2007-11-22 08:14:00,0.74186,0.74189,0.74182,0.74183,12800000.0
2007-11-22 08:15:00,0.74181,0.74181,0.74175,0.74178,12800000.0
2007-11-22 08:16:00,0.74175,0.74176,0.74165,0.74169,12800000.0
2007-11-22 08:17:00,0.74168,0.74198,0.74168,0.74195,16000000.0
2007-11-22 08:18:00,0.742,0.74207,0.74189,0.74189,11200000.0
2007-11-22 08:19:00,0.74186,0.74206,0.74186,0.74206,4200000.0
2007-11-22 08:20:00,0.74228,0.74228,0.74206,0.74209,12800000.0
2007-11-22 08:21:00,0.742,0.742,0.74179,0.7418,14400000.0
2007-11-22 08:22:00,0.74183,0.74195,0.74176,0.74176,11600000.0
2007-11-22 08:23:00,0.74177,0.74183,0.74173,0.74173,12800000.0
2007-11-22 08:24:00,0.7417,0.74175,0.7417,0.74171,11200000.0
2007-11-22 08:25:00,0.74179,0.74206,0.74179,0.74185,11200000.0
2007-11-22 08:26:00,0.74209,0.74218,0.74201,0.74201,12800000.0
2007-11-22 08:27:00,0.74193,0.74193,0.74168,0.74168,16400000.0
2007-11-22 08:28:00,0.74168,0.74168,0.74156,0.74158,16000000.0
2007-11-22 08:29:00,0.74154,0.74158,0.74144,0.74144,11600000.0
2007-11-22 08:30:00,0.74155,0.74158,0.74143,0.74143,17600000.0
2007-11-22 08:31:00,0.74128,0.74143,0.74128,0.74143,17600000.0
2007-11-22 08:32:00,0.74147,0.74151,0.74131,0.74131,12800000.0
2007-11-22 08:33:00,0.74109,0.74124,0.74065,0.74065,17600000.0
2007-11-22 08:34:00,0.74094,0.74112,0.74094,0.7411,13200000.0
2007-11-22 08:35:00,0.74093,0.74093,0.74058,0.74058,49600000.0
2007-11-22 08:36:00,0.74056,0.7407,0.74054,0.74064,17600000.0
2007-11-22 08:37:00,0.74079,0.74101,0.74075,0.74075,14400000.0
2007-11-22 08:38:00,0.74071,0.74097,0.74071,0.74097,11200000.0
2007-11-22 08:39:00,0.7408,0.7408,0.74041,0.74041,11200000.0
2007-11-22 08:40:00,0.74039,0.74083,0.74039,0.74075,17600000.0
2007-11-22 08:41:00,0.74055,0.74055,0.74012,0.74012,12800000.0
2007-11-22 08:42:00,0.74001,0.74022,0.73998,0.74022,11200000.0
2007-11-22 08:43:00,0.74024,0.74044,0.74024,0.74029,12800000.0
2007-11-22 08:44:00,0.74012,0.74033,0.74011,0.74033,12800000.0
2007-11-22 08:45:00,0.74039,0.74063,0.74039,0.74061,7400000.0
2007-11-22 08:46:00,0.74062,0.74072,0.74057,0.74072,24000000.0
2007-11-22 08:47:00,0.74077,0.74077,0.74069,0.7407,9600000.0
2007-11-22 08:48:00,0.7407,0.7407,0.74008,0.74008,16000000.0
2007-11-22 08:49:00,0.73986,0.73993,0.73979,0.73979,12800000.0
2007-11-22 08:50:00,0.73974,0.73981,0.73944,0.73944,11200000.0
2007-11-22 08:51:00,0.7393,0.73935,0.73919,0.73935,20800000.0
2007-11-22 08:52:00,0.73953,0.73989,0.73953,0.73969,57600000.0
2007-11-22 08:53:00,0.73979,0.74004,0.73979,0.73996,54400000.0
2007-11-22 08:54:00,0.74004,0.74008,0.73999,0.74003,25600000.0
2007-11-22 08:55:00,0.73996,0.74001,0.73991,0.74001,11200000.0
2007-11-22 08:56:00,0.73994,0.73994,0.73957,0.73959,12800000.0
2007-11-22 08:57:00,0.73963,0.73965,0.73956,0.73965,12800000.0
2007-11-22 08:58:00,0.73971,0.73995,0.7397,0.73995,17600000.0
2007-11-22 08:59:00,0.73975,0.73982,0.73975,0.73981,11200000.0
2007-11-22 09:00:00,0.73957,0.73957,0.73925,0.73925,12800000.0
2007-11-22 09:01:00,0.73946,0.73954,0.73938,0.73949,11200000.0
2007-11-22 09:02:00,0.73959,0.74002,0.73959,0.73998,20800000.0
2007-11-22 09:03:00,0.74001,0.74005,0.73994,0.74005,25000000.0
2007-11-22 09:04:00,0.74008,0.74008,0.73997,0.73997,28800000.0
2007-11-22 09:05:00,0.74009,0.74047,0.74005,0.74047,11200000.0
2007-11-22 09:06:00,0.74036,0.74044,0.74031,0.74036,38400000.0
2007-11-22 09:07:00,0.74044,0.74055,0.74044,0.74055,11200000.0
2007-11-22 09:08:00,0.74055,0.74069,0.74055,0.74065,11600000.0
2007-11-22 09:09:00,0.74085,0.74124,0.74085,0.74124,25600000.0
2007-11-22 09:10:00,0.74119,0.74119,0.74089,0.7409,12200000.0
2007-11-22 09:11:00,0.74082,0.74088,0.74075,0.74084,11200000.0
2007-11-22 09:12:00,0.7409,0.74099,0.74072,0.74072,67200000.0
2007-11-22 09:13:00,0.74067,0.74067,0.74018,0.74049,12800000.0
2007-11-22 09:14:00,0.74056,0.74076,0.74049,0.74049,16000000.0
2007-11-22 09:15:00,0.74036,0.7404,0.74032,0.74032,12800000.0
2007-11-22 09:16:00,0.74027,0.74047,0.74016,0.74047,14400000.0
2007-11-22 09:17:00,0.74081,0.74097,0.74065,0.74065,51200000.0
2007-11-22 09:18:00,0.74044,0.74046,0.7403,0.74043,41000000.0
2007-11-22 09:19:00,0.74049,0.74068,0.74045,0.74065,16000000.0
2007-11-22 09:20:00,0.7408,0.7408,0.7399,0.7399,8000000.0
2007-11-22 09:21:00,0.73945,0.73947,0.73939,0.73943,17600000.0
2007-11-22 09:22:00,0.73957,0.73959,0.73944,0.73944,12800000.0
2007-11-22 09:23:00,0.73935,0.73942,0.7391,0.73942,16000000.0
2007-11-22 09:24:00,0.73924,0.73931,0.73923,0.73931,36800000.0
2007-11-22 09:25:00,0.73933,0.73946,0.73922,0.73936,16000000.0
2007-11-22 09:26:00,0.73961,0.74001,0.73957,0.74001,32000000.0
2007-11-22 09:27:00,0.74028,0.74046,0.74014,0.74014,59200000.0
2007-11-22 09:28:00,0.74052,0.74061,0.74044,0.74044,12800000.0
2007-11-22 09:29:00,0.74057,0.74058,0.74048,0.74052,12800000.0
2007-11-22 09:30:00,0.74045,0.74057,0.74042,0.74042,27200000.0
2007-11-22 09:31:00,0.74038,0.74056,0.74038,0.74056,12800000.0
2007-11-22 09:32:00,0.74064,0.741,0.74064,0.741,44800000.0
2007-11-22 09:33:00,0.74105,0.74119,0.74093,0.74119,28800000.0
2007-11-22 09:34:00,0.74123,0.74129,0.74102,0.7412,14800000.0
2007-11-22 09:35:00,0.74095,0.74112,0.74095,0.741,70400000.0
2007-11-22 09:36:00,0.74001,0.741,0.74001,0.74089,8000000.0
2007-11-22 09:37:00,0.74064,0.74067,0.74048,0.74067,17600000.0
2007-11-22 09:38:00,0.74089,0.7409,0.74084,0.7409,30200000.0
2007-11-22 09:39:00,0.74126,0.74134,0.74116,0.74124,80000000.0
2007-11-22 09:40:00,0.74119,0.74119,0.74112,0.74119,12800000.0
2007-11-22 09:41:00,0.74112,0.74112,0.74101,0.74104,51200000.0
2007-11-22 09:42:00,0.74086,0.74086,0.74073,0.74074,67600000.0
2007-11-22 09:43:00,0.74071,0.7408,0.74066,0.74078,86400000.0
2007-11-22 09:44:00,0.74068,0.74078,0.74068,0.74074,30400000.0
2007-11-22 09:45:00,0.74075,0.74078,0.74071,0.74071,28800000.0
2007-11-22 09:46:00,0.74081,0.74107,0.74081,0.74107,8000000.0
2007-11-22 09:47:00,0.7411,0.7411,0.74102,0.74107,16000000.0
2007-11-22 09:48:00,0.74109,0.74109,0.74096,0.74109,35600000.0
2007-11-22 09:49:00,0.74099,0.74126,0.74099,0.74126,11200000.0
2007-11-22 09:50:00,0.74128,0.74128,0.74097,0.74097,51200000.0
2007-11-22 09:51:00,0.74112,0.74118,0.74106,0.74108,106000000.0
2007-11-22 09:52:00,0.74111,0.7412,0.74106,0.74106,57600000.0
2007-11-22 09:53:00,0.741,0.74102,0.74095,0.74096,57600000.0
2007-11-22 09:54:00,0.74109,0.74125,0.74109,0.74125,56000000.0
2007-11-22 09:55:00,0.74115,0.74122,0.74115,0.7412,8000000.0
2007-11-22 09:56:00,0.74121,0.74121,0.74097,0.74112,59600000.0
2007-11-22 09:57:00,0.74127,0.74138,0.74126,0.74127,48000000.0
2007-11-22 09:58:00,0.74142,0.74181,0.74141,0.74181,45200000.0
2007-11-22 09:59:00,0.74178,0.7419,0.74178,0.74189,64000000.0
2007-11-22 10:00:00,0.74184,0.74201,0.74184,0.74194,81400000.0
2007-11-22 10:01:00,0.74197,0.74204,0.74194,0.74203,72000000.0
2007-11-22 10:02:00,0.74191,0.74208,0.74185,0.74208,55400000.0
2007-11-22 10:03:00,0.74207,0.74207,0.74191,0.74191,40000000.0
2007-11-22 10:04:00,0.74195,0.74199,0.74186,0.74199,36600000.0
2007-11-22 10:05:00,0.74205,0.74205,0.74132,0.74154,51200000.0
2007-11-22 10:06:00,0.7413,0.74154,0.7413,0.74154,48000000.0
2007-11-22 10:07:00,0.74144,0.74148,0.74119,0.74119,11200000.0
2007-11-22 10:08:00,0.74082,0.74082,0.74028,0.74028,11200000.0
2007-11-22 10:09:00,0.74057,0.74103,0.74057,0.74103,80000000.0
2007-11-22 10:10:00,0.74106,0.74109,0.74093,0.74109,60800000.0
2007-11-22 10:11:00,0.74076,0.74076,0.74062,0.74075,59600000.0
2007-11-22 10:12:00,0.74096,0.74113,0.74091,0.74113,75000000.0
2007-11-22 10:13:00,0.74117,0.74117,0.74097,0.74102,57600000.0
2007-11-22 10:14:00,0.74085,0.74092,0.74079,0.74087,12800000.0
2007-11-22 10:15:00,0.74096,0.74096,0.74064,0.74065,22400000.0
2007-11-22 10:16:00,0.74048,0.74048,0.73989,0.73989,28200000.0
2007-11-22 10:17:00,0.73999,0.74012,0.73986,0.73996,48000000.0
2007-11-22 10:18:00,0.73998,0.74014,0.73995,0.74014,11200000.0
2007-11-22 10:19:00,0.74021,0.74021,0.73999,0.74006,11200000.0
2007-11-22 10:20:00,0.74039,0.7407,0.74039,0.7407,56400000.0
2007-11-22 10:21:00,0.74088,0.741,0.74062,0.74096,56000000.0
2007-11-22 10:22:00,0.74104,0.74116,0.74101,0.74108,57600000.0
2007-11-22 10:23:00,0.7411,0.74125,0.7411,0.74125,75200000.0
2007-11-22 10:24:00,0.74091,0.74091,0.74072,0.74072,27600000.0
2007-11-22 10:25:00,0.74135,0.74135,0.74125,0.74125,62400000.0
2007-11-22 10:26:00,0.74131,0.74135,0.74129,0.74131,32000000.0
2007-11-22 10:27:00,0.74161,0.74196,0.74161,0.74196,54400000.0
2007-11-22 10:28:00,0.74183,0.74183,0.74172,0.74176,15400000.0
2007-11-22 10:29:00,0.74156,0.74156,0.74139,0.74139,60800000.0
2007-11-22 10:30:00,0.74145,0.74145,0.74114,0.74114,40000000.0
2007-11-22 10:31:00,0.74101,0.74106,0.74089,0.74089,35200000.0
2007-11-22 10:32:00,0.74067,0.7407,0.74059,0.74062,11200000.0
2007-11-22 10:33:00,0.74068,0.74079,0.74068,0.74073,22400000.0
2007-11-22 10:34:00,0.74095,0.74095,0.74081,0.74089,28200000.0
2007-11-22 10:35:00,0.74099,0.74099,0.74084,0.74089,17600000.0
2007-11-22 10:36:00,0.741,0.74151,0.741,0.74151,30400000.0
2007-11-22 10:37:00,0.74156,0.74156,0.74148,0.74151,16000000.0
2007-11-22 10:38:00,0.74168,0.74171,0.74161,0.74171,11200000.0
2007-11-22 10:39:00,0.74172,0.74172,0.74166,0.74172,24000000.0
2007-11-22 10:40:00,0.74157,0.74165,0.74152,0.74152,34600000.0
2007-11-22 10:41:00,0.74166,0.74174,0.74163,0.74167,34600000.0
2007-11-22 10:42:00,0.7415,0.74162,0.7415,0.74155,12800000.0
2007-11-22 10:43:00,0.74136,0.74143,0.74114,0.7412,47400000.0
2007-11-22 10:44:00,0.74128,0.74141,0.74126,0.74141,38400000.0
2007-11-22 10:45:00,0.74136,0.74156,0.74129,0.74129,40000000.0
2007-11-22 10:46:00,0.74102,0.74107,0.74097,0.74107,24000000.0
2007-11-22 10:47:00,0.74106,0.74106,0.74085,0.74097,49600000.0
2007-11-22 10:48:00,0.741,0.74106,0.741,0.74104,56000000.0
2007-11-22 10:49:00,0.74062,0.74077,0.7405,0.7405,17600000.0
2007-11-22 10:50:00,0.74032,0.74071,0.74032,0.74071,12800000.0
2007-11-22 10:51:00,0.7411,0.74126,0.7411,0.74123,54400000.0
2007-11-22 10:52:00,0.74122,0.74131,0.74115,0.74115,36800000.0
2007-11-22 10:53:00,0.7411,0.74112,0.74102,0.74104,67200000.0
2007-11-22 10:54:00,0.74082,0.74083,0.7402,0.7402,48000000.0
2007-11-22 10:55:00,0.74011,0.74028,0.74011,0.74015,46400000.0
2007-11-22 10:56:00,0.74003,0.74003,0.73968,0.73982,62200000.0
2007-11-22 10:57:00,0.74006,0.74038,0.74006,0.74038,42600000.0
2007-11-22 10:58:00,0.74052,0.74052,0.74033,0.74033,75200000.0
2007-11-22 10:59:00,0.74051,0.74054,0.74035,0.74038,17600000.0
2007-11-22 11:00:00,0.74035,0.7406,0.74035,0.74049,81800000.0
2007-11-22 11:01:00,0.74053,0.74069,0.74048,0.74048,56000000.0
2007-11-22 11:02:00,0.74002,0.74019,0.74002,0.74013,40000000.0
2007-11-22 11:03:00,0.73993,0.73993,0.73977,0.73985,13800000.0
2007-11-22 11:04:00,0.73976,0.73976,0.73958,0.73958,59200000.0
2007-11-22 11:05:00,0.73958,0.73968,0.73958,0.73968,14400000.0
2007-11-22 11:06:00,0.7397,0.73978,0.73951,0.73961,20800000.0
2007-11-22 11:07:00,0.7396,0.73971,0.7396,0.73961,38800000.0
2007-11-22 11:08:00,0.73943,0.73952,0.73943,0.73948,30400000.0
2007-11-22 11:09:00,0.73961,0.73986,0.73949,0.73986,94600000.0
2007-11-22 11:10:00,0.73985,0.73995,0.73984,0.73989,43200000.0
2007-11-22 11:11:00,0.73975,0.73975,0.73939,0.73939,58000000.0
2007-11-22 11:12:00,0.7394,0.73952,0.73935,0.73952,78400000.0
2007-11-22 11:13:00,0.73929,0.73977,0.73929,0.73977,76800000.0
2007-11-22 11:14:00,0.74009,0.74015,0.74001,0.74001,50400000.0
2007-11-22 11:15:00,0.74009,0.74012,0.74004,0.74012,50000000.0
2007-11-22 11:16:00,0.74019,0.74021,0.73958,0.73958,14400000.0
2007-11-22 11:17:00,0.73962,0.73968,0.73962,0.73962,16000000.0
2007-11-22 11:18:00,0.73962,0.73969,0.73956,0.73969,46400000.0
2007-11-22 11:19:00,0.73973,0.73989,0.73973,0.73989,12800000.0
2007-11-22 11:20:00,0.74001,0.74016,0.73998,0.74016,67200000.0
2007-11-22 11:21:00,0.74012,0.74015,0.74009,0.74013,11200000.0
2007-11-22 11:22:00,0.74007,0.74007,0.73989,0.74,72400000.0
2007-11-22 11:23:00,0.74002,0.74004,0.73992,0.74004,11200000.0
2007-11-22 11:24:00,0.73963,0.73968,0.73952,0.73953,81000000.0
2007-11-22 11:25:00,0.73951,0.73969,0.73951,0.73969,56400000.0
2007-11-22 11:26:00,0.73962,0.73975,0.73962,0.73975,48400000.0
2007-11-22 11:27:00,0.73978,0.73978,0.73967,0.73968,40000000.0
2007-11-22 11:28:00,0.73981,0.73987,0.73956,0.73956,54400000.0
2007-11-22 11:29:00,0.73959,0.73982,0.73959,0.73982,49600000.0
2007-11-22 11:30:00,0.73983,0.73983,0.73964,0.73981,40000000.0
2007-11-22 11:31:00,0.73962,0.73987,0.73962,0.7397,11200000.0
2007-11-22 11:32:00,0.73974,0.73983,0.73972,0.73979,14800000.0
2007-11-22 11:33:00,0.73984,0.73997,0.73984,0.73997,19200000.0
2007-11-22 11:34:00,0.73984,0.73986,0.73966,0.73966,11200000.0
2007-11-22 11:35:00,0.73968,0.73968,0.73961,0.73966,59200000.0
2007-11-22 11:36:00,0.73958,0.73965,0.73956,0.73956,46400000.0
2007-11-22 11:37:00,0.73944,0.73961,0.73943,0.73948,13200000.0
2007-11-22 11:38:00,0.7394,0.73945,0.73934,0.73939,11200000.0
2007-11-22 11:39:00,0.73931,0.73944,0.73923,0.73944,12800000.0
2007-11-22 11:40:00,0.73947,0.73973,0.73947,0.73973,14400000.0
2007-11-22 11:41:00,0.73985,0.73985,0.73975,0.73981,43600000.0
2007-11-22 11:42:00,0.74004,0.74016,0.74004,0.74016,27200000.0
2007-11-22 11:43:00,0.74019,0.74019,0.74012,0.74015,35200000.0
2007-11-22 11:44:00,0.74006,0.74027,0.74006,0.74027,11200000.0
2007-11-22 11:45:00,0.74028,0.74037,0.74019,0.74019,49600000.0
2007-11-22 11:46:00,0.74013,0.74026,0.74002,0.74002,46400000.0
2007-11-22 11:47:00,0.7401,0.74014,0.7401,0.74014,22400000.0
2007-11-22 11:48:00,0.7402,0.74021,0.74011,0.7402,11200000.0
2007-11-22 11:49:00,0.74011,0.74011,0.73888,0.73988,12800000.0
2007-11-22 11:50:00,0.73988,0.73993,0.73985,0.73985,45800000.0
2007-11-22 11:51:00,0.73968,0.73987,0.73968,0.7398,43200000.0
2007-11-22 11:52:00,0.7396,0.73967,0.7396,0.73964,38400000.0
2007-11-22 11:53:00,0.7399,0.74006,0.73989,0.74,49600000.0
2007-11-22 11:54:00,0.74004,0.74015,0.73998,0.73998,11200000.0
2007-11-22 11:55:00,0.74013,0.74025,0.74013,0.74024,52800000.0
2007-11-22 11:56:00,0.74033,0.74045,0.74033,0.74037,12800000.0
2007-11-22 11:57:00,0.7405,0.74063,0.74048,0.74063,43200000.0
2007-11-22 11:58:00,0.74047,0.74055,0.74038,0.74038,11200000.0
2007-11-22 11:59:00,0.74076,0.74082,0.74074,0.74081,44800000.0
2007-11-22 12:00:00,0.7409,0.74093,0.74086,0.74091,30400000.0
2007-11-22 12:01:00,0.74096,0.74107,0.74093,0.74107,25600000.0
2007-11-22 12:02:00,0.741,0.74101,0.74084,0.74101,11200000.0
2007-11-22 12:03:00,0.74099,0.74107,0.74084,0.74084,41600000.0
2007-11-22 12:04:00,0.74071,0.74071,0.74058,0.74058,11200000.0
2007-11-22 12:05:00,0.74054,0.74059,0.74042,0.74056,17600000.0
2007-11-22 12:06:00,0.74061,0.74068,0.74056,0.74068,12800000.0
2007-11-22 12:07:00,0.74057,0.74063,0.74055,0.74063,12800000.0
2007-11-22 12:08:00,0.74033,0.74039,0.74026,0.74037,51200000.0
2007-11-22 12:09:00,0.74046,0.74062,0.74046,0.74062,25600000.0
2007-11-22 12:10:00,0.74076,0.74122,0.74076,0.74122,35200000.0
2007-11-22 12:11:00,0.74122,0.74149,0.74122,0.74149,32000000.0
2007-11-22 12:12:00,0.74151,0.74151,0.74144,0.74144,28800000.0
2007-11-22 12:13:00,0.74127,0.74127,0.74071,0.74071,16000000.0
2007-11-22 12:14:00,0.74061,0.74072,0.74061,0.74071,25600000.0
2007-11-22 12:15:00,0.7407,0.74102,0.7407,0.74102,22400000.0
2007-11-22 12:16:00,0.74102,0.74117,0.74095,0.74111,49600000.0
2007-11-22 12:17:00,0.7411,0.74117,0.74091,0.741,43600000.0
2007-11-22 12:18:00,0.74091,0.74093,0.74077,0.74085,33600000.0
2007-11-22 12:19:00,0.74097,0.74103,0.74093,0.74103,8000000.0
2007-11-22 12:20:00,0.74108,0.74109,0.7409,0.7409,9600000.0
2007-11-22 12:21:00,0.74084,0.74086,0.74067,0.74073,62400000.0
2007-11-22 12:22:00,0.74057,0.7407,0.74053,0.74064,17600000.0
2007-11-22 12:23:00,0.74065,0.7407,0.74063,0.74067,14400000.0
2007-11-22 12:24:00,0.74111,0.74125,0.74107,0.74107,36800000.0
2007-11-22 12:25:00,0.74107,0.74117,0.74104,0.74117,11200000.0
2007-11-22 12:26:00,0.74112,0.74115,0.74111,0.74112,8000000.0
2007-11-22 12:27:00,0.74106,0.74129,0.74106,0.74124,32000000.0
2007-11-22 12:28:00,0.74132,0.74134,0.74126,0.74127,8400000.0
2007-11-22 12:29:00,0.74003,0.74104,0.73969,0.74009,70400000.0
2007-11-22 12:30:00,0.74132,0.74132,0.74126,0.74126,8000000.0
2007-11-22 12:31:00,0.74117,0.74118,0.7411,0.74111,11200000.0
2007-11-22 12:32:00,0.74089,0.74094,0.74088,0.74091,8000000.0
2007-11-22 12:33:00,0.74077,0.74077,0.74071,0.74072,57600000.0
2007-11-22 12:34:00,0.74071,0.74075,0.7407,0.74072,36800000.0
2007-11-22 12:35:00,0.74068,0.74068,0.74053,0.74054,9600000.0
2007-11-22 12:36:00,0.74058,0.74062,0.74054,0.74062,64000000.0
2007-11-22 12:37:00,0.74086,0.74116,0.74086,0.74116,8400000.0
2007-11-22 12:38:00,0.74102,0.74102,0.74065,0.74065,9600000.0
2007-11-22 12:39:00,0.74054,0.74059,0.7404,0.7404,19200000.0
2007-11-22 12:40:00,0.74057,0.74081,0.74057,0.74081,12800000.0
2007-11-22 12:41:00,0.74096,0.741,0.74091,0.74091,16000000.0
2007-11-22 12:42:00,0.74098,0.74103,0.74094,0.74101,24000000.0
2007-11-22 12:43:00,0.74105,0.74106,0.74092,0.74106,19200000.0
2007-11-22 12:44:00,0.74092,0.74092,0.74061,0.74061,17600000.0
2007-11-22 12:45:00,0.74053,0.74066,0.74053,0.74055,28800000.0
2007-11-22 12:46:00,0.74055,0.74062,0.74051,0.74051,59200000.0
2007-11-22 12:47:00,0.74053,0.74053,0.7404,0.7404,9600000.0
2007-11-22 12:48:00,0.74036,0.74036,0.7403,0.7403,8000000.0
2007-11-22 12:49:00,0.74004,0.74004,0.7398,0.73986,36800000.0
2007-11-22 12:50:00,0.73969,0.73969,0.7392,0.7392,11200000.0
2007-11-22 12:51:00,0.73953,0.73997,0.73953,0.73997,33600000.0
2007-11-22 12:52:00,0.74003,0.7402,0.74003,0.74015,38400000.0
2007-11-22 12:53:00,0.74035,0.74045,0.74035,0.74045,24000000.0
2007-11-22 12:54:00,0.74037,0.74038,0.74026,0.74032,12800000.0
2007-11-22 12:55:00,0.74034,0.74038,0.74025,0.7403,44800000.0
2007-11-22 12:56:00,0.74026,0.74031,0.74018,0.74018,11200000.0
2007-11-22 12:57:00,0.73997,0.74,0.73986,0.7399,28800000.0
2007-11-22 12:58:00,0.73993,0.74007,0.73993,0.74004,11200000.0
2007-11-22 12:59:00,0.74006,0.74021,0.74006,0.74021,12800000.0
2007-11-22 13:00:00,0.74019,0.74021,0.74007,0.74021,12800000.0
2007-11-22 13:01:00,0.74027,0.7405,0.74027,0.74034,24000000.0
2007-11-22 13:02:00,0.74027,0.74033,0.74025,0.74028,14400000.0
2007-11-22 13:03:00,0.74024,0.74024,0.74015,0.74018,19200000.0
2007-11-22 13:04:00,0.74027,0.74033,0.74027,0.74027,17600000.0
2007-11-22 13:05:00,0.74027,0.74044,0.74027,0.74033,24000000.0
2007-11-22 13:06:00,0.74031,0.74031,0.74006,0.74006,22400000.0
2007-11-22 13:07:00,0.73984,0.73988,0.73979,0.73979,11200000.0
2007-11-22 13:08:00,0.73998,0.7402,0.73998,0.74009,30400000.0
2007-11-22 13:09:00,0.74032,0.74052,0.74032,0.74032,32000000.0
2007-11-22 13:10:00,0.74022,0.74027,0.74017,0.74027,43200000.0
2007-11-22 13:11:00,0.74015,0.74015,0.74004,0.74009,11200000.0
2007-11-22 13:12:00,0.74008,0.74031,0.74008,0.74023,16000000.0
2007-11-22 13:13:00,0.74015,0.74015,0.73999,0.74006,17600000.0
2007-11-22 13:14:00,0.74018,0.74021,0.74016,0.74016,11200000.0
2007-11-22 13:15:00,0.74015,0.74025,0.74013,0.74025,28800000.0
2007-11-22 13:16:00,0.74038,0.74043,0.74031,0.74043,24000000.0
2007-11-22 13:17:00,0.74034,0.74034,0.74022,0.74022,19200000.0
2007-11-22 13:18:00,0.7403,0.7404,0.74022,0.7404,76200000.0
2007-11-22 13:19:00,0.74048,0.74056,0.74048,0.74056,32000000.0
2007-11-22 13:20:00,0.74055,0.74065,0.74055,0.74057,38400000.0
2007-11-22 13:21:00,0.74044,0.74054,0.74041,0.74045,51200000.0
2007-11-22 13:22:00,0.74035,0.74037,0.74026,0.74026,12800000.0
2007-11-22 13:23:00,0.74036,0.74044,0.74036,0.74044,11200000.0
2007-11-22 13:24:00,0.7404,0.74058,0.7404,0.74058,30400000.0
2007-11-22 13:25:00,0.74056,0.74063,0.74056,0.74063,9600000.0
2007-11-22 13:26:00,0.74101,0.74129,0.74101,0.74129,11200000.0
2007-11-22 13:27:00,0.74138,0.74139,0.74133,0.74134,45600000.0
2007-11-22 13:28:00,0.74127,0.7414,0.74127,0.7414,12800000.0
2007-11-22 13:29:00,0.74135,0.74143,0.74135,0.74136,11200000.0
2007-11-22 13:30:00,0.74148,0.7418,0.74148,0.74172,17600000.0
2007-11-22 13:31:00,0.7418,0.74202,0.74168,0.74202,49000000.0
2007-11-22 13:32:00,0.742,0.74208,0.74196,0.74199,36800000.0
2007-11-22 13:33:00,0.74198,0.74228,0.74198,0.74228,45200000.0
2007-11-22 13:34:00,0.74221,0.74224,0.74198,0.74199,58000000.0
2007-11-22 13:35:00,0.74219,0.74237,0.74219,0.7422,11200000.0
2007-11-22 13:36:00,0.74217,0.74246,0.74217,0.74234,43200000.0
2007-11-22 13:37:00,0.74221,0.74221,0.74185,0.74185,17600000.0
2007-11-22 13:38:00,0.74163,0.74166,0.74142,0.74164,12800000.0
2007-11-22 13:39:00,0.74174,0.74181,0.74139,0.74139,11200000.0
2007-11-22 13:40:00,0.74146,0.74149,0.74138,0.74144,9600000.0
2007-11-22 13:41:00,0.7415,0.7417,0.74069,0.74069,11200000.0
2007-11-22 13:42:00,0.74174,0.74179,0.74167,0.74167,12800000.0
2007-11-22 13:43:00,0.74162,0.74162,0.74143,0.74146,32000000.0
2007-11-22 13:44:00,0.74154,0.74174,0.74154,0.74168,17600000.0
2007-11-22 13:45:00,0.74152,0.74153,0.74144,0.74144,14400000.0
2007-11-22 13:46:00,0.74154,0.74154,0.74141,0.74141,16000000.0
2007-11-22 13:47:00,0.74133,0.74141,0.74132,0.74132,19200000.0
2007-11-22 13:48:00,0.74141,0.74142,0.74125,0.74128,11200000.0
2007-11-22 13:49:00,0.74147,0.74154,0.74142,0.74144,41600000.0
2007-11-22 13:50:00,0.74145,0.7415,0.74144,0.74149,11200000.0
2007-11-22 13:51:00,0.74152,0.74152,0.74134,0.74134,27200000.0
2007-11-22 13:52:00,0.74125,0.74131,0.7412,0.7412,11600000.0
2007-11-22 13:53:00,0.74134,0.74134,0.74116,0.74127,12800000.0
2007-11-22 13:54:00,0.74129,0.74135,0.74129,0.7413,17600000.0
2007-11-22 13:55:00,0.74125,0.7413,0.74123,0.74123,11200000.0
2007-11-22 13:56:00,0.74121,0.74128,0.74121,0.74125,16000000.0
2007-11-22 13:57:00,0.74132,0.74137,0.7413,0.74137,11200000.0
2007-11-22 13:58:00,0.74135,0.74135,0.74122,0.74127,46400000.0
2007-11-22 13:59:00,0.74147,0.74306,0.74147,0.74306,54400000.0
2007-11-22 14:00:00,0.74316,0.74316,0.74277,0.74277,12200000.0
2007-11-22 14:01:00,0.74245,0.74251,0.74229,0.74229,11200000.0
2007-11-22 14:02:00,0.74226,0.74243,0.74226,0.74235,16000000.0
2007-11-22 14:03:00,0.74247,0.7425,0.74235,0.74248,14400000.0
2007-11-22 14:04:00,0.74216,0.74222,0.74211,0.74211,12800000.0
2007-11-22 14:05:00,0.74202,0.74209,0.74104,0.74209,11200000.0
2007-11-22 14:06:00,0.74227,0.74243,0.74227,0.74235,32000000.0
2007-11-22 14:07:00,0.74241,0.74247,0.74226,0.74236,9600000.0
2007-11-22 14:08:00,0.74226,0.74226,0.74184,0.74184,25600000.0
2007-11-22 14:09:00,0.74166,0.74183,0.74166,0.74183,12800000.0
2007-11-22 14:10:00,0.7419,0.74195,0.74183,0.7419,34000000.0
2007-11-22 14:11:00,0.7419,0.74195,0.74187,0.74187,35200000.0
2007-11-22 14:12:00,0.74189,0.74189,0.74182,0.74184,40000000.0
2007-11-22 14:13:00,0.74189,0.74195,0.74186,0.74191,14400000.0
2007-11-22 14:14:00,0.74197,0.74206,0.74197,0.74206,8000000.0
2007-11-22 14:15:00,0.74206,0.74209,0.74201,0.74203,17600000.0
2007-11-22 14:16:00,0.74199,0.74199,0.74193,0.74197,11200000.0
2007-11-22 14:17:00,0.74195,0.742,0.74195,0.74199,14400000.0
2007-11-22 14:18:00,0.74204,0.74216,0.74204,0.74216,11200000.0
2007-11-22 14:19:00,0.74218,0.74218,0.74191,0.74202,12800000.0
2007-11-22 14:20:00,0.74232,0.74237,0.74226,0.74231,12800000.0
2007-11-22 14:21:00,0.74229,0.74236,0.74229,0.74236,12800000.0
2007-11-22 14:22:00,0.74232,0.74232,0.7422,0.74227,16000000.0
2007-11-22 14:23:00,0.74226,0.7423,0.7422,0.7423,16000000.0
2007-11-22 14:24:00,0.74241,0.74272,0.74241,0.74272,8000000.0
2007-11-22 14:25:00,0.74244,0.7428,0.74244,0.74273,16000000.0
2007-11-22 14:26:00,0.74338,0.74344,0.74336,0.74344,44800000.0
2007-11-22 14:27:00,0.74274,0.74288,0.74274,0.74283,14400000.0
2007-11-22 14:28:00,0.74274,0.74274,0.74258,0.74258,13800000.0
2007-11-22 14:29:00,0.74268,0.74271,0.74265,0.74271,11600000.0
2007-11-22 14:30:00,0.74266,0.74293,0.74258,0.74292,11200000.0
2007-11-22 14:31:00,0.74301,0.74301,0.74292,0.74292,12800000.0
2007-11-22 14:32:00,0.74299,0.74304,0.74292,0.74301,12800000.0
2007-11-22 14:33:00,0.743,0.74324,0.743,0.7432,10600000.0
2007-11-22 14:34:00,0.74316,0.74316,0.743,0.74301,16000000.0
2007-11-22 14:35:00,0.74285,0.74285,0.74277,0.74279,12800000.0
2007-11-22 14:36:00,0.74309,0.7433,0.74309,0.7433,11200000.0
2007-11-22 14:37:00,0.7433,0.7434,0.7433,0.7434,12800000.0
2007-11-22 14:38:00,0.74308,0.74308,0.74289,0.74303,12800000.0
2007-11-22 14:39:00,0.7429,0.74299,0.74288,0.74288,12800000.0
2007-11-22 14:40:00,0.74265,0.74307,0.74265,0.74307,14400000.0
2007-11-22 14:41:00,0.74272,0.74283,0.7427,0.74283,17600000.0
2007-11-22 14:42:00,0.74289,0.7431,0.74289,0.7431,12800000.0
2007-11-22 14:43:00,0.74308,0.74309,0.74301,0.74301,17600000.0
2007-11-22 14:44:00,0.74304,0.74306,0.7429,0.74304,16000000.0
2007-11-22 14:45:00,0.74304,0.74347,0.74301,0.74342,12800000.0
2007-11-22 14:46:00,0.74354,0.74354,0.74342,0.74347,12800000.0
2007-11-22 14:47:00,0.74316,0.74326,0.74316,0.74326,11200000.0
2007-11-22 14:48:00,0.74338,0.74348,0.74338,0.74342,9600000.0
2007-11-22 14:49:00,0.74338,0.74362,0.74324,0.74324,12800000.0
2007-11-22 14:50:00,0.74313,0.74317,0.74304,0.74307,16000000.0
2007-11-22 14:51:00,0.74331,0.74344,0.74331,0.74338,16000000.0
2007-11-22 14:52:00,0.74329,0.74333,0.74321,0.74322,11200000.0
2007-11-22 14:53:00,0.74331,0.74339,0.74315,0.74334,17000000.0
2007-11-22 14:54:00,0.7433,0.7433,0.74297,0.74325,11200000.0
2007-11-22 14:55:00,0.74311,0.74323,0.74279,0.74323,12800000.0
2007-11-22 14:56:00,0.74314,0.7432,0.74299,0.7432,11200000.0
2007-11-22 14:57:00,0.74322,0.74332,0.74317,0.74329,12800000.0
2007-11-22 14:58:00,0.74325,0.74325,0.74302,0.74305,12800000.0
2007-11-22 14:59:00,0.74284,0.74313,0.74284,0.74313,11200000.0
2007-11-22 15:00:00,0.7432,0.7432,0.74302,0.74309,11200000.0
2007-11-22 15:01:00,0.74316,0.7433,0.74315,0.74327,17600000.0
2007-11-22 15:02:00,0.74346,0.74355,0.74331,0.74346,14400000.0
2007-11-22 15:03:00,0.74345,0.74364,0.74345,0.7435,14400000.0
2007-11-22 15:04:00,0.74351,0.74351,0.74334,0.74339,12800000.0
2007-11-22 15:05:00,0.74333,0.74356,0.74304,0.74356,17600000.0
2007-11-22 15:06:00,0.74331,0.74331,0.74303,0.74303,11200000.0
2007-11-22 15:07:00,0.7431,0.74313,0.74306,0.74313,16000000.0
2007-11-22 15:08:00,0.74316,0.74334,0.74316,0.74331,12800000.0
2007-11-22 15:09:00,0.74334,0.7434,0.74334,0.74339,12800000.0
2007-11-22 15:10:00,0.74351,0.74351,0.74338,0.74345,8000000.0
2007-11-22 15:11:00,0.74344,0.74366,0.74342,0.74366,11200000.0
2007-11-22 15:12:00,0.74375,0.74375,0.7436,0.7436,11200000.0
2007-11-22 15:13:00,0.7437,0.7437,0.74352,0.74352,17600000.0
2007-11-22 15:14:00,0.74287,0.74298,0.74272,0.74283,12800000.0
2007-11-22 15:15:00,0.74284,0.74307,0.74282,0.74307,14400000.0
2007-11-22 15:16:00,0.74314,0.7433,0.74314,0.7433,18000000.0
2007-11-22 15:17:00,0.74316,0.74316,0.74302,0.74302,10600000.0
2007-11-22 15:18:00,0.74295,0.74308,0.74289,0.74308,11200000.0
2007-11-22 15:19:00,0.74302,0.74307,0.74291,0.74297,17600000.0
2007-11-22 15:20:00,0.74297,0.74306,0.74297,0.743,16000000.0
2007-11-22 15:21:00,0.74286,0.74309,0.74286,0.74302,16000000.0
2007-11-22 15:22:00,0.74315,0.74332,0.74308,0.74332,11200000.0
2007-11-22 15:23:00,0.74328,0.7433,0.74321,0.74322,12800000.0
2007-11-22 15:24:00,0.74312,0.74324,0.74299,0.74324,11200000.0
2007-11-22 15:25:00,0.74302,0.74313,0.74289,0.74289,14800000.0
2007-11-22 15:26:00,0.74317,0.74319,0.74299,0.74319,11200000.0
2007-11-22 15:27:00,0.74318,0.74325,0.74312,0.74325,12800000.0
2007-11-22 15:28:00,0.74311,0.74311,0.74271,0.74271,12800000.0
2007-11-22 15:29:00,0.74268,0.74268,0.7425,0.74268,11200000.0
2007-11-22 15:30:00,0.74267,0.74267,0.74235,0.74235,12800000.0
2007-11-22 15:31:00,0.74234,0.7424,0.74226,0.74226,12800000.0
2007-11-22 15:32:00,0.74243,0.74247,0.74239,0.74239,11200000.0
2007-11-22 15:33:00,0.74239,0.74239,0.74128,0.74225,12800000.0
2007-11-22 15:34:00,0.74209,0.74217,0.74205,0.74209,12800000.0
2007-11-22 15:35:00,0.74196,0.74196,0.74059,0.74152,16000000.0
2007-11-22 15:36:00,0.74157,0.74179,0.74157,0.74179,11200000.0
2007-11-22 15:37:00,0.74184,0.74184,0.74163,0.74175,16000000.0
2007-11-22 15:38:00,0.74174,0.74174,0.74165,0.74172,9600000.0
2007-11-22 15:39:00,0.74063,0.74163,0.74063,0.7416,16000000.0
2007-11-22 15:40:00,0.74149,0.74169,0.74149,0.74169,11200000.0
2007-11-22 15:41:00,0.74166,0.7417,0.74155,0.7416,17600000.0
2007-11-22 15:42:00,0.7417,0.74173,0.74163,0.74166,17600000.0
2007-11-22 15:43:00,0.74168,0.74168,0.7416,0.74167,9600000.0
2007-11-22 15:44:00,0.74158,0.74161,0.74144,0.74144,16000000.0
2007-11-22 15:45:00,0.74133,0.74147,0.7413,0.7413,11200000.0
2007-11-22 15:46:00,0.74113,0.74123,0.74113,0.74122,11200000.0
2007-11-22 15:47:00,0.74136,0.74151,0.74134,0.74151,17600000.0
2007-11-22 15:48:00,0.74148,0.74148,0.74136,0.74144,16000000.0
2007-11-22 15:49:00,0.74144,0.74144,0.74122,0.74135,17600000.0
2007-11-22 15:50:00,0.74134,0.74135,0.74124,0.74132,11200000.0
2007-11-22 15:51:00,0.7415,0.74164,0.74149,0.74164,12800000.0
2007-11-22 15:52:00,0.74153,0.74153,0.7412,0.74122,12800000.0
2007-11-22 15:53:00,0.74123,0.74123,0.74093,0.74093,17600000.0
2007-11-22 15:54:00,0.74089,0.74093,0.74086,0.74093,11200000.0
2007-11-22 15:55:00,0.74098,0.74114,0.74096,0.74114,17600000.0
2007-11-22 15:56:00,0.74107,0.74141,0.74107,0.74141,16000000.0
2007-11-22 15:57:00,0.74146,0.74146,0.74116,0.74116,12800000.0
2007-11-22 15:58:00,0.74117,0.74118,0.7411,0.74118,11200000.0
2007-11-22 15:59:00,0.74119,0.74132,0.74023,0.74126,17600000.0
2007-11-22 16:00:00,0.74132,0.74163,0.74132,0.74163,11200000.0
2007-11-22 16:01:00,0.74181,0.74196,0.74181,0.74196,12800000.0
2007-11-22 16:02:00,0.74176,0.74203,0.74176,0.74203,11200000.0
2007-11-22 16:03:00,0.74208,0.74208,0.7418,0.7418,12800000.0
2007-11-22 16:04:00,0.74172,0.74172,0.74134,0.74134,11200000.0
2007-11-22 16:05:00,0.74138,0.74138,0.74125,0.74133,17600000.0
2007-11-22 16:06:00,0.74155,0.74192,0.74077,0.74168,16000000.0
2007-11-22 16:07:00,0.74133,0.74149,0.74133,0.74133,12800000.0
2007-11-22 16:08:00,0.74153,0.74153,0.74109,0.74138,11200000.0
2007-11-22 16:09:00,0.74131,0.74161,0.74131,0.74161,12800000.0
2007-11-22 16:10:00,0.74158,0.74159,0.74146,0.74146,12800000.0
2007-11-22 16:11:00,0.74126,0.74141,0.74123,0.7414,13200000.0
2007-11-22 16:12:00,0.74142,0.74158,0.74141,0.74158,12800000.0
2007-11-22 16:13:00,0.74128,0.74162,0.74128,0.74162,12800000.0
2007-11-22 16:14:00,0.74163,0.74163,0.74141,0.74141,16000000.0
2007-11-22 16:15:00,0.74152,0.7417,0.74123,0.74153,11200000.0
2007-11-22 16:16:00,0.74145,0.74147,0.74145,0.74146,8000000.0
2007-11-22 16:17:00,0.7414,0.74153,0.7414,0.74153,12800000.0
2007-11-22 16:18:00,0.74168,0.7418,0.74167,0.74167,12800000.0
2007-11-22 16:19:00,0.74158,0.74162,0.74156,0.74159,11200000.0
2007-11-22 16:20:00,0.74119,0.74133,0.74112,0.74112,12800000.0
2007-11-22 16:21:00,0.74106,0.74141,0.74106,0.74125,16000000.0
2007-11-22 16:22:00,0.74167,0.74167,0.74152,0.74154,11200000.0
2007-11-22 16:23:00,0.7414,0.7414,0.74133,0.74135,12800000.0
2007-11-22 16:24:00,0.74154,0.74162,0.74149,0.74162,14400000.0
2007-11-22 16:25:00,0.74155,0.74168,0.74153,0.74153,17600000.0
2007-11-22 16:26:00,0.74151,0.74152,0.74144,0.74146,14400000.0
2007-11-22 16:27:00,0.74149,0.74157,0.74144,0.74157,16000000.0
2007-11-22 16:28:00,0.74148,0.74153,0.74142,0.74148,12800000.0
2007-11-22 16:29:00,0.74124,0.74134,0.74113,0.74113,14400000.0
2007-11-22 16:30:00,0.74147,0.7416,0.74147,0.74148,12800000.0
2007-11-22 16:31:00,0.74092,0.74103,0.74075,0.74075,11200000.0
2007-11-22 16:32:00,0.74136,0.74149,0.74132,0.74149,11200000.0
2007-11-22 16:33:00,0.7415,0.74151,0.74146,0.74149,11200000.0
2007-11-22 16:34:00,0.74137,0.74157,0.74137,0.74154,12800000.0
2007-11-22 16:35:00,0.7415,0.74166,0.74143,0.74156,12800000.0
2007-11-22 16:36:00,0.74113,0.74132,0.74107,0.74107,14400000.0
2007-11-22 16:37:00,0.7417,0.74172,0.74161,0.74161,14400000.0
2007-11-22 16:38:00,0.74143,0.74158,0.74143,0.74158,12800000.0
2007-11-22 16:39:00,0.74171,0.74172,0.74163,0.74163,17600000.0
2007-11-22 16:40:00,0.74162,0.74195,0.74162,0.74195,11200000.0
2007-11-22 16:41:00,0.742,0.74218,0.74188,0.74218,11200000.0
2007-11-22 16:42:00,0.74216,0.74216,0.74177,0.74209,11200000.0
2007-11-22 16:43:00,0.74177,0.74207,0.74177,0.74193,17600000.0
2007-11-22 16:44:00,0.74202,0.74205,0.74193,0.74204,11200000.0
2007-11-22 16:45:00,0.74207,0.7422,0.74202,0.7422,14400000.0
2007-11-22 16:46:00,0.74202,0.74202,0.74157,0.74157,11200000.0
2007-11-22 16:47:00,0.74146,0.74146,0.7411,0.74111,17600000.0
2007-11-22 16:48:00,0.74115,0.74121,0.74106,0.74119,12800000.0
2007-11-22 16:49:00,0.74109,0.74118,0.74105,0.74115,12800000.0
2007-11-22 16:50:00,0.74113,0.74127,0.74113,0.74115,12800000.0
2007-11-22 16:51:00,0.74115,0.74115,0.74101,0.74101,11200000.0
2007-11-22 16:52:00,0.74092,0.74101,0.73993,0.74094,16000000.0
2007-11-22 16:53:00,0.74108,0.74116,0.74094,0.74109,14400000.0
2007-11-22 16:54:00,0.74121,0.74162,0.74121,0.74162,12800000.0
2007-11-22 16:55:00,0.74151,0.74152,0.74135,0.74135,12800000.0
2007-11-22 16:56:00,0.74142,0.74151,0.74133,0.74151,11200000.0
2007-11-22 16:57:00,0.74144,0.74144,0.74117,0.74117,12800000.0
2007-11-22 16:58:00,0.74095,0.74095,0.74065,0.74065,16000000.0
2007-11-22 16:59:00,0.74078,0.74137,0.74078,0.74137,12800000.0
2007-11-22 17:00:00,0.74136,0.74149,0.74116,0.74149,16000000.0
2007-11-22 17:01:00,0.74159,0.74159,0.74131,0.74131,11200000.0
2007-11-22 17:02:00,0.74113,0.74113,0.741,0.74111,17600000.0
2007-11-22 17:03:00,0.7412,0.74124,0.74104,0.74106,11200000.0
2007-11-22 17:04:00,0.74103,0.74107,0.74096,0.74096,11200000.0
2007-11-22 17:05:00,0.74111,0.74116,0.74098,0.74098,14400000.0
2007-11-22 17:06:00,0.74103,0.74103,0.74088,0.74099,16000000.0
2007-11-22 17:07:00,0.7411,0.7411,0.74096,0.74096,12800000.0
2007-11-22 17:08:00,0.7409,0.7409,0.74072,0.74075,11200000.0
2007-11-22 17:09:00,0.74073,0.74087,0.74073,0.74087,12800000.0
2007-11-22 17:10:00,0.74094,0.74094,0.74067,0.74067,12800000.0
2007-11-22 17:11:00,0.74081,0.74087,0.74055,0.74068,17600000.0
2007-11-22 17:12:00,0.74055,0.74062,0.7404,0.7404,14400000.0
2007-11-22 17:13:00,0.74057,0.74076,0.74057,0.74071,11200000.0
2007-11-22 17:14:00,0.74065,0.74072,0.74059,0.74072,13200000.0
2007-11-22 17:15:00,0.74074,0.74082,0.74074,0.74075,11600000.0
2007-11-22 17:16:00,0.74069,0.74074,0.74069,0.7407,14400000.0
2007-11-22 17:17:00,0.74067,0.74067,0.74056,0.74056,12800000.0
2007-11-22 17:18:00,0.74049,0.74056,0.74046,0.74054,17600000.0
2007-11-22 17:19:00,0.74051,0.74074,0.74043,0.74043,18000000.0
2007-11-22 17:20:00,0.74055,0.74055,0.74034,0.74034,12800000.0
2007-11-22 17:21:00,0.74014,0.74018,0.74008,0.74018,11200000.0
2007-11-22 17:22:00,0.7402,0.74038,0.7402,0.74033,11200000.0
2007-11-22 17:23:00,0.74043,0.74044,0.74032,0.74036,16000000.0
2007-11-22 17:24:00,0.74,0.74032,0.74,0.74032,8000000.0
2007-11-22 17:25:00,0.74043,0.74043,0.74032,0.74037,12800000.0
2007-11-22 17:26:00,0.7402,0.7402,0.73966,0.7401,17600000.0
2007-11-22 17:27:00,0.74013,0.74017,0.73995,0.74013,12800000.0
2007-11-22 17:28:00,0.74005,0.7401,0.73997,0.74006,12800000.0
2007-11-22 17:29:00,0.7399,0.73997,0.7399,0.73994,11200000.0
2007-11-22 17:30:00,0.74,0.74,0.73979,0.73979,11200000.0
2007-11-22 17:31:00,0.73994,0.73995,0.73986,0.73995,14400000.0
2007-11-22 17:32:00,0.73998,0.74003,0.73992,0.73998,17600000.0
2007-11-22 17:33:00,0.73995,0.73996,0.73987,0.73996,13200000.0
2007-11-22 17:34:00,0.73994,0.73994,0.73986,0.73988,11200000.0
2007-11-22 17:35:00,0.73985,0.73985,0.7397,0.7397,11200000.0
2007-11-22 17:36:00,0.73954,0.7397,0.73954,0.73965,12800000.0
2007-11-22 17:37:00,0.73965,0.7397,0.73959,0.73964,13200000.0
2007-11-22 17:38:00,0.73958,0.73963,0.7393,0.73949,13200000.0
2007-11-22 17:39:00,0.7397,0.7397,0.7395,0.73964,17600000.0
2007-11-22 17:40:00,0.73961,0.73961,0.73953,0.73957,11200000.0
2007-11-22 17:41:00,0.73959,0.73959,0.73943,0.73948,11200000.0
2007-11-22 17:42:00,0.73956,0.7398,0.73956,0.7398,17600000.0
2007-11-22 17:43:00,0.74006,0.74021,0.74006,0.74016,12800000.0
2007-11-22 17:44:00,0.74013,0.74021,0.74005,0.74011,11200000.0
2007-11-22 17:45:00,0.74006,0.74014,0.74006,0.74013,12800000.0
2007-11-22 17:46:00,0.74002,0.74002,0.73982,0.73991,11200000.0
2007-11-22 17:47:00,0.7397,0.73986,0.7397,0.73986,14400000.0
2007-11-22 17:48:00,0.74002,0.74015,0.73996,0.74011,17600000.0
2007-11-22 17:49:00,0.74001,0.74054,0.74001,0.74054,12800000.0
2007-11-22 17:50:00,0.7403,0.74045,0.74029,0.7403,17600000.0
2007-11-22 17:51:00,0.7403,0.74068,0.74014,0.74059,17600000.0
2007-11-22 17:52:00,0.74092,0.74104,0.74088,0.74094,11200000.0
2007-11-22 17:53:00,0.74102,0.74127,0.74102,0.74126,11200000.0
2007-11-22 17:54:00,0.74118,0.74123,0.74108,0.74108,11200000.0
2007-11-22 17:55:00,0.74105,0.74113,0.74102,0.74105,11200000.0
2007-11-22 17:56:00,0.74113,0.7412,0.74113,0.74115,16000000.0
2007-11-22 17:57:00,0.74161,0.74161,0.74143,0.74158,16000000.0
2007-11-22 17:58:00,0.74175,0.74219,0.74175,0.74219,16000000.0
2007-11-22 17:59:00,0.74228,0.74229,0.74216,0.74228,11200000.0
2007-11-22 18:00:00,0.74205,0.74205,0.74177,0.74177,11200000.0
2007-11-22 18:01:00,0.74173,0.74173,0.74147,0.74155,11200000.0
2007-11-22 18:02:00,0.74142,0.74146,0.74127,0.74137,16000000.0
2007-11-22 18:03:00,0.74103,0.7413,0.74103,0.74125,17600000.0
2007-11-22 18:04:00,0.74128,0.74128,0.74105,0.74105,8000000.0
2007-11-22 18:05:00,0.74098,0.74098,0.74091,0.74092,11200000.0
2007-11-22 18:06:00,0.74105,0.74125,0.74105,0.74125,11200000.0
2007-11-22 18:07:00,0.74128,0.74133,0.74126,0.74133,11200000.0
2007-11-22 18:08:00,0.74138,0.7414,0.74131,0.74133,12800000.0
2007-11-22 18:09:00,0.74117,0.74117,0.74103,0.74117,12800000.0
2007-11-22 18:10:00,0.74125,0.74135,0.74125,0.74135,11200000.0
2007-11-22 18:11:00,0.74132,0.74132,0.74084,0.74084,11200000.0
2007-11-22 18:12:00,0.74076,0.74081,0.74071,0.74073,16000000.0
2007-11-22 18:13:00,0.74069,0.74086,0.74069,0.74083,17600000.0
2007-11-22 18:14:00,0.74071,0.74077,0.74067,0.74077,8000000.0
2007-11-22 18:15:00,0.74061,0.74073,0.7406,0.74063,17600000.0
2007-11-22 18:16:00,0.74061,0.74065,0.74057,0.74065,12800000.0
2007-11-22 18:17:00,0.74067,0.74067,0.74057,0.74066,14400000.0
2007-11-22 18:18:00,0.74063,0.74069,0.73955,0.74069,12800000.0
2007-11-22 18:19:00,0.74055,0.74055,0.73943,0.73943,12800000.0
2007-11-22 18:20:00,0.74046,0.74046,0.74035,0.74039,11200000.0
2007-11-22 18:21:00,0.73971,0.74006,0.73971,0.74006,11200000.0
2007-11-22 18:22:00,0.74007,0.74007,0.73957,0.73957,12800000.0
2007-11-22 18:23:00,0.73952,0.73954,0.73937,0.73951,11200000.0
2007-11-22 18:24:00,0.7396,0.73977,0.7396,0.73973,12800000.0
2007-11-22 18:25:00,0.73982,0.73982,0.73972,0.73972,12800000.0
2007-11-22 18:26:00,0.73963,0.73989,0.73963,0.73989,12800000.0
2007-11-22 18:27:00,0.73994,0.73994,0.73987,0.73987,11200000.0
2007-11-22 18:28:00,0.73981,0.74017,0.73981,0.74017,17600000.0
2007-11-22 18:29:00,0.74011,0.74042,0.74011,0.74042,12800000.0
2007-11-22 18:30:00,0.74048,0.74063,0.74048,0.74055,12800000.0
2007-11-22 18:31:00,0.74048,0.74053,0.74041,0.74051,8000000.0
2007-11-22 18:32:00,0.74063,0.74063,0.74045,0.7405,12800000.0
2007-11-22 18:33:00,0.7405,0.74055,0.74049,0.74052,11200000.0
2007-11-22 18:34:00,0.74044,0.74054,0.74037,0.74052,11200000.0
2007-11-22 18:35:00,0.74069,0.74089,0.74063,0.74089,12800000.0
2007-11-22 18:36:00,0.74059,0.74059,0.74036,0.74036,11200000.0
2007-11-22 18:37:00,0.74054,0.74054,0.74021,0.74021,11200000.0
2007-11-22 18:38:00,0.74012,0.74012,0.73964,0.73964,12800000.0
2007-11-22 18:39:00,0.73949,0.73949,0.73932,0.73932,11600000.0
2007-11-22 18:40:00,0.73922,0.73944,0.73922,0.73944,11600000.0
2007-11-22 18:41:00,0.73953,0.73954,0.73944,0.73951,14400000.0
2007-11-22 18:42:00,0.73941,0.73942,0.73919,0.73928,17600000.0
2007-11-22 18:43:00,0.73915,0.73915,0.73895,0.73904,14400000.0
2007-11-22 18:44:00,0.73924,0.73932,0.73821,0.73923,11200000.0
2007-11-22 18:45:00,0.73943,0.73951,0.73942,0.73942,11200000.0
2007-11-22 18:46:00,0.73908,0.73908,0.73898,0.73902,18000000.0
2007-11-22 18:47:00,0.73935,0.73937,0.73928,0.73936,16000000.0
2007-11-22 18:48:00,0.73934,0.73943,0.73931,0.73931,11200000.0
2007-11-22 18:49:00,0.73944,0.73951,0.73941,0.73941,10600000.0
2007-11-22 18:50:00,0.73944,0.73956,0.73944,0.73956,11600000.0
2007-11-22 18:51:00,0.73955,0.73955,0.73932,0.73944,11200000.0
2007-11-22 18:52:00,0.73945,0.73945,0.73931,0.73933,8000000.0
2007-11-22 18:53:00,0.73945,0.73954,0.73944,0.7395,12800000.0
2007-11-22 18:54:00,0.73956,0.7397,0.73956,0.73969,8000000.0
2007-11-22 18:55:00,0.73954,0.73968,0.73954,0.73968,11200000.0
2007-11-22 18:56:00,0.73966,0.73966,0.73944,0.73953,17600000.0
2007-11-22 18:57:00,0.73948,0.73952,0.73937,0.73937,12800000.0
2007-11-22 18:58:00,0.73937,0.73948,0.73933,0.73933,17600000.0
2007-11-22 18:59:00,0.73911,0.73911,0.73869,0.73869,14400000.0
2007-11-22 19:00:00,0.73839,0.73839,0.73817,0.73835,16000000.0
2007-11-22 19:01:00,0.73832,0.73848,0.73737,0.73848,8000000.0
2007-11-22 19:02:00,0.73848,0.73869,0.73836,0.73869,11200000.0
2007-11-22 19:03:00,0.7387,0.7387,0.73863,0.73869,11200000.0
2007-11-22 19:04:00,0.73882,0.73918,0.73882,0.73918,16000000.0
2007-11-22 19:05:00,0.73923,0.73926,0.73921,0.73924,11600000.0
2007-11-22 19:06:00,0.73917,0.73917,0.73902,0.73908,13200000.0
2007-11-22 19:07:00,0.7393,0.73939,0.73926,0.73926,12800000.0
2007-11-22 19:08:00,0.73875,0.73892,0.73764,0.73892,13200000.0
2007-11-22 19:09:00,0.73898,0.73909,0.73898,0.73902,11200000.0
2007-11-22 19:10:00,0.73902,0.73906,0.73892,0.73904,17600000.0
2007-11-22 19:11:00,0.73903,0.73908,0.739,0.73903,12800000.0
2007-11-22 19:12:00,0.739,0.739,0.73894,0.73897,11200000.0
2007-11-22 19:13:00,0.73904,0.7392,0.73904,0.73917,18000000.0
2007-11-22 19:14:00,0.73938,0.73944,0.73933,0.73934,11200000.0
2007-11-22 19:15:00,0.73949,0.73949,0.73937,0.73937,13800000.0
2007-11-22 19:16:00,0.73942,0.73942,0.73927,0.73936,17600000.0
2007-11-22 19:17:00,0.73945,0.73948,0.73939,0.73939,11200000.0
2007-11-22 19:18:00,0.73936,0.73943,0.73936,0.73942,11200000.0
2007-11-22 19:19:00,0.73938,0.73939,0.73931,0.73931,12800000.0
2007-11-22 19:20:00,0.73928,0.73943,0.73928,0.73937,12800000.0
2007-11-22 19:21:00,0.73936,0.73938,0.73926,0.73926,9600000.0
2007-11-22 19:22:00,0.73922,0.73926,0.7391,0.73924,12800000.0
2007-11-22 19:23:00,0.73917,0.73944,0.73917,0.73944,12800000.0
2007-11-22 19:24:00,0.73971,0.73992,0.73971,0.73991,14400000.0
2007-11-22 19:25:00,0.74006,0.74011,0.74004,0.74008,12800000.0
2007-11-22 19:26:00,0.74008,0.74017,0.74008,0.74017,16000000.0
2007-11-22 19:27:00,0.74009,0.74014,0.74009,0.74009,11200000.0
2007-11-22 19:28:00,0.74015,0.74023,0.74015,0.74023,14400000.0
2007-11-22 19:29:00,0.74018,0.74022,0.73999,0.74022,14400000.0
2007-11-22 19:30:00,0.74025,0.74025,0.74016,0.74018,11200000.0
2007-11-22 19:31:00,0.74027,0.74032,0.7402,0.74026,12800000.0
2007-11-22 19:32:00,0.73988,0.74,0.73987,0.74,8000000.0
2007-11-22 19:33:00,0.74018,0.74022,0.74016,0.74022,12800000.0
2007-11-22 19:34:00,0.74022,0.74022,0.74003,0.74004,12800000.0
2007-11-22 19:35:00,0.74001,0.74019,0.73905,0.74019,9600000.0
2007-11-22 19:36:00,0.74037,0.74049,0.74037,0.74042,17600000.0
2007-11-22 19:37:00,0.74044,0.74047,0.74044,0.74047,8000000.0
2007-11-22 19:38:00,0.7405,0.7405,0.74031,0.74049,12800000.0
2007-11-22 19:39:00,0.74031,0.74031,0.74009,0.74009,16000000.0
2007-11-22 19:40:00,0.74004,0.74034,0.74004,0.74026,16000000.0
2007-11-22 19:41:00,0.7404,0.74064,0.74038,0.74064,11200000.0
2007-11-22 19:42:00,0.74074,0.74074,0.74053,0.74053,8000000.0
2007-11-22 19:43:00,0.7408,0.74087,0.7408,0.74082,11200000.0
2007-11-22 19:44:00,0.74073,0.74115,0.74068,0.74115,12200000.0
2007-11-22 19:45:00,0.74121,0.74122,0.74112,0.74122,12800000.0
2007-11-22 19:46:00,0.74209,0.74222,0.74209,0.74222,16000000.0
2007-11-22 19:47:00,0.74123,0.74127,0.74116,0.74116,12800000.0
2007-11-22 19:48:00,0.74118,0.74118,0.74089,0.741,12800000.0
2007-11-22 19:49:00,0.74089,0.74089,0.74062,0.74083,11200000.0
2007-11-22 19:50:00,0.74079,0.74079,0.74032,0.74038,17600000.0
2007-11-22 19:51:00,0.74013,0.74013,0.74002,0.74006,12800000.0
2007-11-22 19:52:00,0.74026,0.74034,0.74009,0.74034,16400000.0
2007-11-22 19:53:00,0.74039,0.74039,0.74021,0.74021,11200000.0
2007-11-22 19:54:00,0.74026,0.74026,0.74,0.74003,12800000.0
2007-11-22 19:55:00,0.73996,0.73996,0.7398,0.7398,17600000.0
2007-11-22 19:56:00,0.73982,0.73993,0.73982,0.73983,12800000.0
2007-11-22 19:57:00,0.73999,0.74005,0.73996,0.74002,12800000.0
2007-11-22 19:58:00,0.74003,0.74017,0.74002,0.74017,14400000.0
2007-11-22 19:59:00,0.74004,0.74017,0.74001,0.74017,16000000.0
2007-11-22 20:00:00,0.74026,0.74026,0.7401,0.74017,12800000.0
2007-11-22 20:01:00,0.74017,0.74019,0.74006,0.74006,9600000.0
2007-11-22 20:02:00,0.73992,0.73993,0.73985,0.7399,12800000.0
2007-11-22 20:03:00,0.73989,0.73989,0.7397,0.7397,11200000.0
2007-11-22 20:04:00,0.73965,0.73979,0.73965,0.73971,13200000.0
2007-11-22 20:05:00,0.73962,0.73962,0.73935,0.73945,14400000.0
2007-11-22 20:06:00,0.73932,0.73945,0.73932,0.73944,8000000.0
2007-11-22 20:07:00,0.73926,0.73932,0.73924,0.73928,11200000.0
2007-11-22 20:08:00,0.73928,0.73928,0.73813,0.739,8000000.0
2007-11-22 20:09:00,0.73893,0.739,0.73887,0.739,13800000.0
2007-11-22 20:10:00,0.73897,0.73905,0.73892,0.739,16000000.0
2007-11-22 20:11:00,0.73896,0.73905,0.73896,0.73898,15400000.0
2007-11-22 20:12:00,0.73896,0.73902,0.73889,0.73898,12800000.0
2007-11-22 20:13:00,0.73897,0.739,0.7389,0.739,16000000.0
2007-11-22 20:14:00,0.73885,0.73889,0.73863,0.73863,11200000.0
2007-11-22 20:15:00,0.73855,0.73861,0.73851,0.73854,11200000.0
2007-11-22 20:16:00,0.73845,0.73845,0.73784,0.73784,16000000.0
2007-11-22 20:17:00,0.73775,0.738,0.73775,0.738,11200000.0
2007-11-22 20:18:00,0.73817,0.7382,0.73814,0.7382,16000000.0
2007-11-22 20:19:00,0.73814,0.73814,0.73789,0.73812,9600000.0
2007-11-22 20:20:00,0.73799,0.73869,0.73799,0.73869,11200000.0
2007-11-22 20:21:00,0.73893,0.73897,0.73853,0.73863,12800000.0
2007-11-22 20:22:00,0.73826,0.73842,0.73825,0.73842,11200000.0
2007-11-22 20:23:00,0.73855,0.73855,0.73847,0.73849,12800000.0
2007-11-22 20:24:00,0.73832,0.73832,0.73817,0.73817,11200000.0
2007-11-22 20:25:00,0.738,0.73804,0.73794,0.73804,8000000.0
2007-11-22 20:26:00,0.73811,0.73816,0.73801,0.73816,11200000.0
2007-11-22 20:27:00,0.73811,0.73852,0.73811,0.73852,14400000.0
2007-11-22 20:28:00,0.73852,0.73857,0.73851,0.73855,11200000.0
2007-11-22 20:29:00,0.73857,0.73857,0.73843,0.73849,13200000.0
2007-11-22 20:30:00,0.7384,0.7384,0.7383,0.7383,11200000.0
2007-11-22 20:31:00,0.73846,0.7385,0.73828,0.73828,16000000.0
2007-11-22 20:32:00,0.73824,0.73824,0.73816,0.73818,12800000.0
2007-11-22 20:33:00,0.73815,0.73818,0.73815,0.73818,8000000.0
2007-11-22 20:34:00,0.73816,0.73816,0.73812,0.73814,9600000.0
2007-11-22 20:35:00,0.73814,0.73814,0.73791,0.73791,16000000.0
2007-11-22 20:36:00,0.73807,0.73807,0.73801,0.73805,8000000.0
2007-11-22 20:37:00,0.7381,0.73814,0.73808,0.73808,9600000.0
2007-11-22 20:38:00,0.73812,0.7383,0.73809,0.7383,8000000.0
2007-11-22 20:39:00,0.73848,0.73848,0.73829,0.73829,11200000.0
2007-11-22 20:40:00,0.73828,0.73836,0.73828,0.73829,9600000.0
2007-11-22 20:41:00,0.73834,0.73834,0.73812,0.73823,11200000.0
2007-11-22 20:42:00,0.73818,0.73818,0.73809,0.73812,11200000.0
2007-11-22 20:43:00,0.73798,0.73813,0.73796,0.73813,11200000.0
2007-11-22 20:44:00,0.73838,0.73839,0.73834,0.73834,9600000.0
2007-11-22 20:45:00,0.7379,0.7379,0.73788,0.73788,3200000.0
2007-11-22 20:46:00,0.7382,0.7382,0.73811,0.73814,12800000.0
2007-11-22 20:47:00,0.7382,0.73825,0.73815,0.73825,11200000.0
2007-11-22 20:48:00,0.73822,0.73828,0.73813,0.73828,12800000.0
2007-11-22 20:49:00,0.73832,0.73845,0.73832,0.73845,9600000.0
2007-11-22 20:50:00,0.73838,0.73838,0.73817,0.7383,12800000.0
2007-11-22 20:51:00,0.73852,0.73865,0.73852,0.73858,11200000.0
2007-11-22 20:52:00,0.73857,0.7386,0.73845,0.73845,9600000.0
2007-11-22 20:53:00,0.73824,0.73862,0.73824,0.73862,12800000.0
2007-11-22 20:54:00,0.73841,0.73841,0.73829,0.73829,16000000.0
2007-11-22 20:55:00,0.73841,0.73844,0.73838,0.73842,9600000.0
2007-11-22 20:56:00,0.73839,0.73839,0.73832,0.73832,11600000.0
2007-11-22 20:57:00,0.7384,0.7386,0.7384,0.7386,12200000.0
2007-11-22 20:58:00,0.73838,0.73838,0.73825,0.73832,8000000.0
2007-11-22 20:59:00,0.73828,0.73844,0.73828,0.73844,8000000.0
2007-11-22 21:00:00,0.73848,0.73848,0.73836,0.73848,12800000.0
2007-11-22 21:01:00,0.73839,0.73839,0.73829,0.73829,6400000.0
2007-11-22 21:02:00,0.73822,0.73826,0.73808,0.73808,12800000.0
2007-11-22 21:03:00,0.73825,0.73828,0.73822,0.73825,11200000.0
2007-11-22 21:04:00,0.73825,0.73829,0.73822,0.73824,12800000.0
2007-11-22 21:05:00,0.7382,0.73825,0.7382,0.73825,9600000.0
2007-11-22 21:06:00,0.73814,0.73822,0.73812,0.73822,12800000.0
2007-11-22 21:07:00,0.73822,0.73822,0.7382,0.7382,4800000.0
2007-11-22 21:08:00,0.73813,0.7382,0.73813,0.73816,10600000.0
2007-11-22 21:09:00,0.73816,0.73818,0.73806,0.73806,17600000.0
2007-11-22 21:10:00,0.73807,0.73818,0.73807,0.73814,11200000.0
2007-11-22 21:11:00,0.73814,0.73814,0.73798,0.73804,11200000.0
2007-11-22 21:12:00,0.73809,0.73809,0.73797,0.73801,8000000.0
2007-11-22 21:13:00,0.73783,0.73783,0.73776,0.73777,11600000.0
2007-11-22 21:14:00,0.73777,0.73778,0.73767,0.73767,9600000.0
2007-11-22 21:15:00,0.7379,0.7379,0.73782,0.73782,16000000.0
2007-11-22 21:16:00,0.73766,0.73786,0.73766,0.73786,12800000.0
2007-11-22 21:17:00,0.73795,0.73795,0.73779,0.73779,8000000.0
2007-11-22 21:18:00,0.7378,0.7378,0.7375,0.7375,14400000.0
2007-11-22 21:19:00,0.73755,0.73755,0.73738,0.73744,8000000.0
2007-11-22 21:20:00,0.73752,0.73767,0.73752,0.73767,12800000.0
2007-11-22 21:21:00,0.73775,0.73775,0.73749,0.73761,12800000.0
2007-11-22 21:22:00,0.73781,0.73813,0.73781,0.73813,11200000.0
2007-11-22 21:23:00,0.73824,0.73842,0.73824,0.73825,12800000.0
2007-11-22 21:24:00,0.73815,0.73815,0.73811,0.73814,11200000.0
2007-11-22 21:25:00,0.7381,0.7381,0.73706,0.73806,11200000.0
2007-11-22 21:26:00,0.73791,0.73811,0.73791,0.73801,11200000.0
2007-11-22 21:27:00,0.73813,0.73813,0.73798,0.73804,11200000.0
2007-11-22 21:28:00,0.73804,0.73814,0.73797,0.73814,12800000.0
2007-11-22 21:29:00,0.73809,0.73809,0.738,0.73805,9600000.0
2007-11-22 21:30:00,0.73812,0.73835,0.73812,0.73835,12800000.0
2007-11-22 21:31:00,0.73835,0.73835,0.73823,0.73824,9600000.0
2007-11-22 21:32:00,0.73824,0.73834,0.73823,0.73834,9600000.0
2007-11-22 21:33:00,0.73834,0.73834,0.73822,0.73826,12800000.0
2007-11-22 21:34:00,0.73834,0.73834,0.73789,0.73833,14400000.0
2007-11-22 21:35:00,0.73847,0.7385,0.73833,0.7385,17600000.0
2007-11-22 21:36:00,0.73848,0.73852,0.73837,0.73852,17600000.0
2007-11-22 21:37:00,0.73845,0.73871,0.73845,0.73871,8000000.0
2007-11-22 21:38:00,0.73879,0.73879,0.73869,0.73872,12800000.0
2007-11-22 21:39:00,0.73867,0.73873,0.73862,0.73865,11200000.0
2007-11-22 21:40:00,0.73874,0.73877,0.73871,0.73875,11200000.0
2007-11-22 21:41:00,0.73879,0.73879,0.73869,0.73876,8000000.0
2007-11-22 21:42:00,0.73872,0.73877,0.73872,0.73876,12800000.0
2007-11-22 21:43:00,0.73878,0.73879,0.73871,0.73878,9600000.0
2007-11-22 21:44:00,0.73876,0.73881,0.73875,0.73881,9600000.0
2007-11-22 21:45:00,0.7388,0.7388,0.73875,0.73876,6400000.0
2007-11-22 21:46:00,0.73873,0.73882,0.73868,0.73882,12800000.0
2007-11-22 21:47:00,0.73904,0.73913,0.73904,0.7391,14400000.0
2007-11-22 21:48:00,0.73904,0.73918,0.73904,0.73918,6400000.0
2007-11-22 21:49:00,0.73922,0.73923,0.73911,0.73921,8000000.0
2007-11-22 21:50:00,0.73927,0.73928,0.7392,0.73925,16000000.0
2007-11-22 21:51:00,0.73925,0.73931,0.7392,0.73926,12800000.0
2007-11-22 21:52:00,0.73918,0.73933,0.73916,0.73928,12800000.0
2007-11-22 21:53:00,0.73929,0.73932,0.73924,0.73925,11200000.0
2007-11-22 21:54:00,0.73922,0.73964,0.73922,0.73964,11200000.0
2007-11-22 21:55:00,0.73964,0.73964,0.73934,0.73942,11200000.0
2007-11-22 21:56:00,0.73964,0.73973,0.73962,0.73962,12800000.0
2007-11-22 21:57:00,0.73955,0.73955,0.73928,0.73928,9600000.0
2007-11-22 21:58:00,0.73912,0.73915,0.73909,0.73909,12800000.0
2007-11-22 21:59:00,0.73908,0.73926,0.73908,0.73926,16000000.0
2007-11-22 22:00:00,0.73943,0.73952,0.73941,0.73952,17600000.0
2007-11-22 22:01:00,0.73955,0.73955,0.73941,0.73941,12800000.0
2007-11-22 22:02:00,0.73935,0.73968,0.73933,0.73968,9600000.0
2007-11-22 22:03:00,0.73956,0.73956,0.7393,0.7393,8000000.0
2007-11-22 22:04:00,0.73921,0.73921,0.73898,0.7392,14400000.0
2007-11-22 22:05:00,0.73947,0.73947,0.73938,0.73938,9600000.0
2007-11-22 22:06:00,0.73925,0.73925,0.73895,0.73895,6400000.0
2007-11-22 22:07:00,0.73901,0.73914,0.73901,0.73903,11200000.0
2007-11-22 22:08:00,0.7392,0.7392,0.73897,0.73897,11200000.0
2007-11-22 22:09:00,0.73902,0.73912,0.73902,0.73905,12800000.0
2007-11-22 22:10:00,0.73878,0.73878,0.73831,0.73831,9600000.0
2007-11-22 22:11:00,0.73848,0.73865,0.73848,0.7386,12800000.0
2007-11-22 22:12:00,0.73872,0.73881,0.73869,0.7387,12800000.0
2007-11-22 22:13:00,0.73845,0.73871,0.73845,0.73868,12800000.0
2007-11-22 22:14:00,0.73873,0.73873,0.73861,0.73868,11200000.0
2007-11-22 22:15:00,0.73866,0.73875,0.73863,0.73863,9600000.0
2007-11-22 22:16:00,0.73875,0.73876,0.73858,0.73876,11200000.0
2007-11-22 22:17:00,0.73876,0.73886,0.73876,0.73882,12800000.0
2007-11-22 22:18:00,0.73879,0.73879,0.73855,0.73855,12800000.0
2007-11-22 22:19:00,0.73873,0.73873,0.73838,0.73838,14400000.0
2007-11-22 22:20:00,0.7383,0.73831,0.7382,0.73823,17600000.0
2007-11-22 22:21:00,0.73879,0.73897,0.73879,0.73884,12800000.0
2007-11-22 22:22:00,0.73905,0.73925,0.73905,0.73925,16000000.0
2007-11-22 22:23:00,0.73932,0.73949,0.73925,0.73949,9600000.0
2007-11-22 22:24:00,0.73929,0.73929,0.7389,0.7389,9600000.0
2007-11-22 22:25:00,0.73915,0.7392,0.73813,0.73917,9600000.0
2007-11-22 22:27:00,0.73878,0.73879,0.7387,0.73878,18000000.0
2007-11-22 22:28:00,0.73769,0.73871,0.73769,0.73871,9600000.0
2007-11-22 22:29:00,0.73867,0.73867,0.73824,0.73858,11200000.0
2007-11-22 22:30:00,0.7387,0.73898,0.7387,0.73893,12800000.0
2007-11-22 22:31:00,0.73889,0.7389,0.7387,0.7387,11200000.0
2007-11-22 22:32:00,0.73876,0.7389,0.73876,0.73888,12800000.0
2007-11-22 22:33:00,0.73877,0.73891,0.73877,0.73885,16000000.0
2007-11-22 22:34:00,0.73873,0.73886,0.73873,0.73885,17600000.0
2007-11-22 22:35:00,0.73887,0.73894,0.73885,0.73887,9600000.0
2007-11-22 22:36:00,0.7388,0.73896,0.7388,0.73896,8000000.0
2007-11-22 22:37:00,0.73887,0.73895,0.73887,0.7389,11200000.0
2007-11-22 22:38:00,0.73888,0.73905,0.73888,0.73905,11200000.0
2007-11-22 22:39:00,0.73923,0.73923,0.73915,0.73918,12800000.0
2007-11-22 22:40:00,0.73909,0.7391,0.7386,0.7386,17600000.0
2007-11-22 22:41:00,0.73908,0.73908,0.73883,0.73883,11200000.0
2007-11-22 22:42:00,0.73898,0.739,0.73892,0.73892,11200000.0
2007-11-22 22:43:00,0.73888,0.73898,0.73888,0.73888,12800000.0
2007-11-22 22:44:00,0.73892,0.73901,0.73892,0.73898,11200000.0
2007-11-22 22:45:00,0.73912,0.73944,0.73912,0.73941,11200000.0
2007-11-22 22:46:00,0.73925,0.73925,0.73896,0.73899,11200000.0
2007-11-22 22:47:00,0.73895,0.73895,0.7387,0.73874,16000000.0
2007-11-22 22:48:00,0.73872,0.73881,0.73866,0.7387,12800000.0
2007-11-22 22:49:00,0.7388,0.73882,0.73874,0.73882,9600000.0
2007-11-22 22:50:00,0.73888,0.73899,0.73888,0.73896,16000000.0
2007-11-22 22:51:00,0.73917,0.73925,0.73902,0.73902,12800000.0
2007-11-22 22:52:00,0.73919,0.73978,0.73919,0.73978,11200000.0
2007-11-22 22:53:00,0.7398,0.73982,0.73978,0.7398,8000000.0
2007-11-22 22:54:00,0.73978,0.73978,0.73957,0.73957,11200000.0
2007-11-22 22:55:00,0.73966,0.73966,0.7395,0.73966,14400000.0
2007-11-22 22:56:00,0.73974,0.74019,0.73974,0.74019,12800000.0
2007-11-22 22:57:00,0.74027,0.74035,0.7402,0.74035,16000000.0
2007-11-22 22:58:00,0.74039,0.74039,0.73996,0.73996,13800000.0
2007-11-22 22:59:00,0.74172,0.74172,0.7416,0.74167,11600000.0
2007-11-22 23:00:00,0.74021,0.74031,0.74021,0.74029,12800000.0
2007-11-22 23:01:00,0.74013,0.74019,0.74003,0.74003,9600000.0
2007-11-22 23:02:00,0.74011,0.74015,0.74003,0.74012,11200000.0
2007-11-22 23:03:00,0.74023,0.7403,0.7402,0.74028,12800000.0
2007-11-22 23:05:00,0.74032,0.74039,0.74029,0.74038,17600000.0
2007-11-22 23:06:00,0.74015,0.7402,0.74015,0.74018,11200000.0
2007-11-22 23:07:00,0.74043,0.74047,0.73943,0.74047,11600000.0
2007-11-22 23:08:00,0.74043,0.7405,0.74043,0.74044,12200000.0
2007-11-22 23:09:00,0.74056,0.74075,0.74056,0.7407,8400000.0
2007-11-22 23:10:00,0.74074,0.74113,0.74074,0.74113,17600000.0
2007-11-22 23:11:00,0.74114,0.74114,0.74094,0.74094,9000000.0
2007-11-22 23:12:00,0.74102,0.7412,0.74102,0.74105,14400000.0
2007-11-22 23:13:00,0.74105,0.74123,0.74105,0.74123,14400000.0
2007-11-22 23:14:00,0.74153,0.74153,0.7414,0.7414,14400000.0
2007-11-22 23:15:00,0.74138,0.7414,0.74135,0.74135,12800000.0
2007-11-22 23:16:00,0.74143,0.74162,0.74143,0.7416,11200000.0
2007-11-22 23:17:00,0.74168,0.74179,0.74168,0.74169,9600000.0
2007-11-22 23:18:00,0.74164,0.74164,0.74153,0.74153,8000000.0
2007-11-22 23:19:00,0.74159,0.74159,0.74143,0.74145,11200000.0
2007-11-22 23:20:00,0.74146,0.74154,0.74121,0.74154,12800000.0
2007-11-22 23:21:00,0.74158,0.74158,0.74052,0.74149,13800000.0
2007-11-22 23:22:00,0.74141,0.74147,0.74141,0.74145,8400000.0
2007-11-22 23:23:00,0.74157,0.74166,0.74155,0.74155,14400000.0
2007-11-22 23:24:00,0.74154,0.74154,0.74146,0.74147,16000000.0
2007-11-22 23:25:00,0.74153,0.74153,0.74123,0.74123,11200000.0
2007-11-22 23:26:00,0.7411,0.7411,0.74051,0.74051,12800000.0
2007-11-22 23:27:00,0.74117,0.74127,0.74105,0.74127,11200000.0
2007-11-22 23:28:00,0.74114,0.7412,0.74112,0.74119,9600000.0
2007-11-22 23:29:00,0.74108,0.74118,0.74103,0.74108,11600000.0
2007-11-22 23:30:00,0.74124,0.74141,0.74124,0.7414,17600000.0
2007-11-22 23:31:00,0.74136,0.74136,0.74108,0.74108,12800000.0
2007-11-22 23:32:00,0.74082,0.74082,0.74051,0.74051,11200000.0
2007-11-22 23:33:00,0.74055,0.74058,0.74047,0.74051,16000000.0
2007-11-22 23:34:00,0.74061,0.74061,0.74049,0.74052,11200000.0
2007-11-22 23:35:00,0.74051,0.74054,0.74042,0.74042,11200000.0
2007-11-22 23:36:00,0.74033,0.74036,0.73928,0.74036,14400000.0
2007-11-22 23:37:00,0.74038,0.74043,0.74031,0.74042,16000000.0
2007-11-22 23:38:00,0.74042,0.74052,0.7403,0.74052,12800000.0
2007-11-22 23:39:00,0.74051,0.74053,0.74045,0.74048,14400000.0
2007-11-22 23:40:00,0.7404,0.7404,0.74023,0.74036,8000000.0
2007-11-22 23:41:00,0.74027,0.74064,0.74027,0.74064,14400000.0
2007-11-22 23:42:00,0.74051,0.74051,0.74044,0.7405,8000000.0
2007-11-22 23:43:00,0.74043,0.7405,0.74041,0.74043,12800000.0
2007-11-22 23:44:00,0.74046,0.74054,0.74042,0.74051,9600000.0
2007-11-22 23:45:00,0.74055,0.74058,0.74038,0.74058,12800000.0
2007-11-22 23:46:00,0.74001,0.74048,0.74001,0.74048,11200000.0
2007-11-22 23:47:00,0.74052,0.74056,0.74052,0.74056,7400000.0
2007-11-22 23:48:00,0.7404,0.74048,0.74035,0.74048,8000000.0
2007-11-22 23:49:00,0.74052,0.74055,0.74049,0.74055,11200000.0
2007-11-22 23:50:00,0.74045,0.74055,0.74045,0.74054,16000000.0
2007-11-22 23:51:00,0.74047,0.74069,0.74047,0.74051,9600000.0
2007-11-22 23:52:00,0.74035,0.74039,0.74005,0.74005,16000000.0
2007-11-22 23:53:00,0.73996,0.73996,0.73987,0.73989,11200000.0
2007-11-22 23:54:00,0.73999,0.73999,0.73975,0.73986,8000000.0
2007-11-22 23:55:00,0.7399,0.74007,0.7399,0.73994,12800000.0
2007-11-22 23:56:00,0.73993,0.74008,0.73993,0.74008,11200000.0
2007-11-22 23:57:00,0.7402,0.74028,0.74004,0.74012,17600000.0
2007-11-22 23:58:00,0.73965,0.73982,0.73965,0.73971,12200000.0
2007-11-22 23:59:00,0.73979,0.73979,0.73971,0.73976,12200000.0
2007-11-23 00:00:00,0.73977,0.73996,0.73977,0.73996,12800000.0
2007-11-23 00:01:00,0.73993,0.74013,0.73993,0.74013,17600000.0
2007-11-23 00:02:00,0.74015,0.74015,0.74005,0.74005,9600000.0
2007-11-23 00:03:00,0.73996,0.73996,0.73973,0.73973,17600000.0
2007-11-23 00:04:00,0.73984,0.73992,0.73977,0.73984,17600000.0
2007-11-23 00:05:00,0.73967,0.73967,0.73946,0.73954,11200000.0
2007-11-23 00:06:00,0.73968,0.73992,0.73968,0.7399,14400000.0
2007-11-23 00:07:00,0.73984,0.73984,0.73947,0.73982,16000000.0
2007-11-23 00:08:00,0.73986,0.73986,0.73978,0.73982,12800000.0
2007-11-23 00:09:00,0.73986,0.73986,0.73878,0.73982,16000000.0
2007-11-23 00:10:00,0.73976,0.73976,0.73964,0.73964,11200000.0
2007-11-23 00:11:00,0.73982,0.73987,0.7398,0.73985,9600000.0
2007-11-23 00:12:00,0.73983,0.73983,0.73952,0.73952,12800000.0
2007-11-23 00:13:00,0.7394,0.73946,0.73937,0.73943,11200000.0
2007-11-23 00:14:00,0.73925,0.73936,0.73924,0.73936,9600000.0
2007-11-23 00:15:00,0.73938,0.7394,0.7393,0.7393,12800000.0
2007-11-23 00:17:00,0.73936,0.73936,0.73909,0.73921,11200000.0
2007-11-23 00:18:00,0.73922,0.73925,0.73921,0.73921,17600000.0
2007-11-23 00:19:00,0.73957,0.73967,0.73943,0.73943,8000000.0
2007-11-23 00:20:00,0.73952,0.73961,0.73909,0.73909,16400000.0
2007-11-23 00:21:00,0.73909,0.73909,0.739,0.739,16000000.0
2007-11-23 00:22:00,0.73948,0.73955,0.73948,0.73955,11200000.0
2007-11-23 00:24:00,0.73912,0.73917,0.73912,0.73915,8000000.0
2007-11-23 00:25:00,0.73917,0.73953,0.73917,0.73953,10600000.0
2007-11-23 00:26:00,0.73954,0.73955,0.73945,0.7395,14400000.0
2007-11-23 00:27:00,0.73936,0.73945,0.73929,0.73945,8000000.0
2007-11-23 00:28:00,0.73947,0.73962,0.73947,0.73962,17600000.0
2007-11-23 00:30:00,0.73973,0.74004,0.73973,0.73997,12800000.0
2007-11-23 00:31:00,0.73996,0.73996,0.73995,0.73995,3200000.0
2007-11-23 00:32:00,0.7398,0.7398,0.73934,0.73964,12800000.0
2007-11-23 00:33:00,0.73962,0.73962,0.73948,0.73948,9600000.0
2007-11-23 00:34:00,0.73932,0.73949,0.73932,0.73947,11200000.0
2007-11-23 00:35:00,0.73939,0.73956,0.73937,0.73949,11200000.0
2007-11-23 00:36:00,0.73932,0.73967,0.73932,0.73967,17600000.0
2007-11-23 00:37:00,0.73973,0.73973,0.73948,0.73973,12800000.0
2007-11-23 00:38:00,0.73967,0.73969,0.73961,0.73964,14400000.0
2007-11-23 00:39:00,0.73984,0.73984,0.73964,0.73968,16000000.0
2007-11-23 00:40:00,0.73987,0.73989,0.73975,0.73977,11200000.0
2007-11-23 00:41:00,0.7399,0.73995,0.73985,0.73986,12800000.0
2007-11-23 00:42:00,0.73999,0.73999,0.73984,0.73985,11200000.0
2007-11-23 00:43:00,0.73969,0.74006,0.73969,0.74006,11200000.0
2007-11-23 00:44:00,0.74012,0.74015,0.74004,0.74004,12800000.0
2007-11-23 00:45:00,0.7398,0.73997,0.7398,0.73993,17600000.0
2007-11-23 00:46:00,0.73992,0.74009,0.73992,0.74009,9600000.0
2007-11-23 00:47:00,0.74019,0.74039,0.74012,0.74039,14400000.0
2007-11-23 00:48:00,0.7403,0.7403,0.7401,0.74021,12800000.0
2007-11-23 00:49:00,0.74016,0.74029,0.74016,0.74029,12800000.0
2007-11-23 00:50:00,0.74033,0.7404,0.74032,0.7404,9600000.0
2007-11-23 00:51:00,0.74037,0.74047,0.74035,0.74047,16000000.0
2007-11-23 00:52:00,0.74068,0.74077,0.74068,0.74077,3200000.0
2007-11-23 00:53:00,0.7408,0.7408,0.74051,0.74051,11200000.0
2007-11-23 00:54:00,0.74053,0.74081,0.74053,0.74076,13200000.0
2007-11-23 00:55:00,0.74072,0.74075,0.74066,0.74067,13200000.0
2007-11-23 00:56:00,0.74072,0.74072,0.74057,0.74065,11200000.0
2007-11-23 00:57:00,0.74059,0.74059,0.74048,0.74048,11200000.0
2007-11-23 00:58:00,0.74211,0.74213,0.74197,0.74203,12800000.0
2007-11-23 00:59:00,0.74054,0.74056,0.74047,0.74047,14400000.0
2007-11-23 01:00:00,0.74066,0.74069,0.74059,0.74069,11200000.0
2007-11-23 01:01:00,0.74062,0.74069,0.74047,0.74052,12800000.0
2007-11-23 01:02:00,0.74043,0.74043,0.74011,0.74011,8000000.0
2007-11-23 01:03:00,0.74012,0.74032,0.74012,0.74026,16000000.0
2007-11-23 01:04:00,0.7402,0.74022,0.74014,0.74018,11200000.0
2007-11-23 01:05:00,0.74019,0.74023,0.74015,0.74015,12800000.0
2007-11-23 01:06:00,0.74011,0.74022,0.74006,0.74014,11200000.0
2007-11-23 01:07:00,0.74034,0.74044,0.7403,0.74036,17600000.0
2007-11-23 01:08:00,0.74043,0.74043,0.74018,0.7403,12800000.0
2007-11-23 01:09:00,0.74028,0.74047,0.74028,0.74047,11200000.0
2007-11-23 01:10:00,0.74021,0.74021,0.73979,0.73987,12800000.0
2007-11-23 01:11:00,0.73985,0.74012,0.73972,0.74012,17600000.0
2007-11-23 01:12:00,0.74009,0.74009,0.73977,0.73986,14800000.0
2007-11-23 01:13:00,0.73985,0.73999,0.73985,0.73996,8000000.0
2007-11-23 01:14:00,0.73998,0.73998,0.73989,0.73998,12800000.0
2007-11-23 01:15:00,0.7399,0.74004,0.73982,0.74004,12800000.0
2007-11-23 01:16:00,0.73996,0.73998,0.73985,0.73985,16000000.0
2007-11-23 01:17:00,0.73978,0.73989,0.73977,0.73989,9600000.0
2007-11-23 01:18:00,0.73903,0.74025,0.73903,0.74019,11200000.0
2007-11-23 01:19:00,0.74023,0.74035,0.74008,0.74035,12800000.0
2007-11-23 01:20:00,0.74049,0.74049,0.74032,0.74033,12800000.0
2007-11-23 01:21:00,0.74005,0.74018,0.74005,0.74018,12800000.0
2007-11-23 01:22:00,0.74012,0.74015,0.74001,0.74001,11200000.0
2007-11-23 01:23:00,0.74004,0.7401,0.74,0.7401,8000000.0
2007-11-23 01:24:00,0.74028,0.7403,0.74015,0.74015,11200000.0
2007-11-23 01:25:00,0.74017,0.74045,0.74017,0.74045,11200000.0
2007-11-23 01:26:00,0.74054,0.74058,0.74044,0.74058,11200000.0
2007-11-23 01:27:00,0.74043,0.74052,0.74034,0.74051,14400000.0
2007-11-23 01:28:00,0.74044,0.74049,0.74041,0.74048,11200000.0
2007-11-23 01:29:00,0.74046,0.74058,0.74041,0.74058,11200000.0
2007-11-23 01:30:00,0.74056,0.74084,0.7397,0.74083,11200000.0
2007-11-23 01:31:00,0.74056,0.74065,0.74056,0.74065,8000000.0
2007-11-23 01:32:00,0.7406,0.74065,0.74056,0.74059,17600000.0
2007-11-23 01:33:00,0.74062,0.74062,0.74046,0.7405,11200000.0
2007-11-23 01:34:00,0.74059,0.74068,0.73961,0.74068,8000000.0
2007-11-23 01:35:00,0.74052,0.74052,0.74025,0.74037,11200000.0
2007-11-23 01:36:00,0.74057,0.74059,0.7405,0.74052,14400000.0
2007-11-23 01:37:00,0.74047,0.74049,0.74043,0.74044,9600000.0
2007-11-23 01:38:00,0.7405,0.74065,0.7405,0.74065,12600000.0
2007-11-23 01:39:00,0.74067,0.74067,0.74052,0.74054,12800000.0
2007-11-23 01:40:00,0.74054,0.7406,0.74052,0.74052,12800000.0
2007-11-23 01:41:00,0.74081,0.74082,0.74068,0.74077,11200000.0
2007-11-23 01:42:00,0.74102,0.74102,0.74075,0.7409,12800000.0
2007-11-23 01:43:00,0.74067,0.74076,0.74044,0.74044,8000000.0
2007-11-23 01:44:00,0.74061,0.74088,0.74061,0.74088,11200000.0
2007-11-23 01:45:00,0.74097,0.74101,0.74075,0.74075,8000000.0
2007-11-23 01:46:00,0.74073,0.74073,0.74059,0.74059,9600000.0
2007-11-23 01:47:00,0.74067,0.74079,0.74061,0.74078,11200000.0
2007-11-23 01:48:00,0.74081,0.74081,0.74066,0.74076,12800000.0
2007-11-23 01:49:00,0.74071,0.74071,0.74065,0.74065,9600000.0
2007-11-23 01:50:00,0.74067,0.74067,0.74052,0.74052,12800000.0
2007-11-23 01:51:00,0.74068,0.74078,0.74068,0.74078,8000000.0
2007-11-23 01:52:00,0.74077,0.74091,0.74075,0.74087,14400000.0
2007-11-23 01:53:00,0.74071,0.74083,0.74063,0.74082,11200000.0
2007-11-23 01:54:00,0.74082,0.74082,0.74068,0.74068,8000000.0
2007-11-23 01:55:00,0.74082,0.74095,0.74079,0.74079,11200000.0
2007-11-23 01:56:00,0.74067,0.74111,0.74067,0.74111,16000000.0
2007-11-23 01:57:00,0.74112,0.74116,0.74098,0.74111,13200000.0
2007-11-23 01:58:00,0.741,0.741,0.74099,0.74099,3200000.0
2007-11-23 01:59:00,0.74095,0.74097,0.74077,0.74081,12800000.0
2007-11-23 02:00:00,0.74065,0.74079,0.74065,0.74075,13800000.0
2007-11-23 02:01:00,0.74087,0.74087,0.74059,0.74059,11200000.0
2007-11-23 02:02:00,0.7417,0.74174,0.74164,0.74168,12800000.0
2007-11-23 02:03:00,0.7406,0.74068,0.7406,0.74068,3200000.0
2007-11-23 02:04:00,0.74072,0.74079,0.74065,0.74079,12800000.0
2007-11-23 02:05:00,0.74065,0.74086,0.74065,0.74074,11200000.0
2007-11-23 02:06:00,0.7408,0.74096,0.74076,0.74096,8000000.0
2007-11-23 02:07:00,0.74109,0.74116,0.74094,0.74094,16000000.0
2007-11-23 02:08:00,0.7409,0.74117,0.7409,0.74117,9600000.0
2007-11-23 02:09:00,0.74106,0.74127,0.74106,0.74119,11200000.0
2007-11-23 02:10:00,0.74106,0.74106,0.74052,0.74052,4800000.0
2007-11-23 02:11:00,0.74034,0.74043,0.7403,0.74042,11200000.0
2007-11-23 02:12:00,0.74051,0.74095,0.74051,0.74095,4800000.0
2007-11-23 02:13:00,0.74187,0.74197,0.74187,0.74197,9600000.0
2007-11-23 02:14:00,0.74089,0.74097,0.74077,0.74077,14400000.0
2007-11-23 02:15:00,0.74061,0.74061,0.74049,0.74049,11200000.0
2007-11-23 02:16:00,0.74084,0.74111,0.74081,0.74111,12800000.0
2007-11-23 02:17:00,0.741,0.74111,0.741,0.74111,12800000.0
2007-11-23 02:18:00,0.74112,0.74112,0.74077,0.74077,11200000.0
2007-11-23 02:19:00,0.74069,0.74069,0.74064,0.74064,4800000.0
2007-11-23 02:20:00,0.74031,0.74034,0.74,0.74032,15400000.0
2007-11-23 02:21:00,0.74038,0.74058,0.74038,0.74058,11200000.0
2007-11-23 02:22:00,0.74045,0.74045,0.74035,0.74035,12800000.0
2007-11-23 02:23:00,0.74129,0.74135,0.74129,0.74134,14400000.0
2007-11-23 02:24:00,0.74028,0.74028,0.74026,0.74026,6400000.0
2007-11-23 02:25:00,0.74038,0.74057,0.74035,0.74057,11200000.0
2007-11-23 02:26:00,0.74055,0.74071,0.74055,0.7407,11200000.0
2007-11-23 02:27:00,0.74051,0.74068,0.74045,0.74068,11200000.0
2007-11-23 02:28:00,0.74084,0.74091,0.74084,0.74091,8000000.0
2007-11-23 02:29:00,0.74083,0.74096,0.74083,0.74091,11200000.0
2007-11-23 02:30:00,0.74092,0.74111,0.74092,0.74111,8000000.0
2007-11-23 02:31:00,0.7411,0.7411,0.74094,0.74094,8000000.0
2007-11-23 02:32:00,0.74104,0.74104,0.74092,0.74096,8000000.0
2007-11-23 02:33:00,0.74087,0.74093,0.74087,0.74088,12800000.0
2007-11-23 02:34:00,0.74102,0.7412,0.74102,0.74116,11200000.0
2007-11-23 02:35:00,0.74122,0.74122,0.74108,0.74108,8000000.0
2007-11-23 02:36:00,0.74095,0.74097,0.74092,0.74097,9600000.0
2007-11-23 02:37:00,0.74107,0.74125,0.74104,0.74125,12800000.0
2007-11-23 02:38:00,0.74142,0.74142,0.7411,0.7411,12800000.0
2007-11-23 02:39:00,0.74113,0.74122,0.74101,0.74103,13200000.0
2007-11-23 02:40:00,0.74091,0.74091,0.74081,0.74091,11200000.0
2007-11-23 02:41:00,0.74105,0.74107,0.7408,0.7408,16000000.0
2007-11-23 02:42:00,0.74089,0.74094,0.74089,0.74094,4800000.0
2007-11-23 02:43:00,0.7413,0.74137,0.74113,0.74116,14400000.0
2007-11-23 02:44:00,0.74115,0.74115,0.74102,0.74102,16000000.0
2007-11-23 02:45:00,0.74098,0.74098,0.74079,0.74079,11200000.0
2007-11-23 02:46:00,0.74074,0.7409,0.74074,0.7409,11200000.0
2007-11-23 02:47:00,0.74097,0.74097,0.74075,0.74083,16000000.0
2007-11-23 02:48:00,0.74075,0.74086,0.74072,0.74072,16000000.0
2007-11-23 02:49:00,0.74044,0.74044,0.74031,0.74033,12800000.0
2007-11-23 02:50:00,0.74037,0.74046,0.74032,0.74046,17600000.0
2007-11-23 02:51:00,0.74051,0.74063,0.7405,0.74061,12800000.0
2007-11-23 02:52:00,0.74065,0.74073,0.74061,0.74073,12800000.0
2007-11-23 02:53:00,0.74072,0.74072,0.74062,0.74072,12800000.0
2007-11-23 02:54:00,0.74079,0.74082,0.74051,0.74051,9600000.0
2007-11-23 02:55:00,0.74065,0.74065,0.7404,0.7404,14400000.0
2007-11-23 02:56:00,0.74055,0.74104,0.74055,0.74104,8000000.0
2007-11-23 02:57:00,0.74117,0.74117,0.74042,0.74042,11200000.0
2007-11-23 02:58:00,0.74033,0.74045,0.74027,0.74027,12800000.0
2007-11-23 02:59:00,0.74024,0.74033,0.74016,0.74016,12800000.0
2007-11-23 03:00:00,0.73995,0.74019,0.73995,0.74019,8000000.0
2007-11-23 03:01:00,0.74038,0.74039,0.74034,0.74034,9600000.0
2007-11-23 03:02:00,0.74039,0.74041,0.74017,0.74017,11200000.0
2007-11-23 03:03:00,0.73993,0.74039,0.73993,0.74039,9600000.0
2007-11-23 03:04:00,0.74051,0.74051,0.74029,0.74029,6400000.0
2007-11-23 03:05:00,0.74017,0.74022,0.74015,0.7402,11200000.0
2007-11-23 03:06:00,0.74007,0.74009,0.74006,0.74006,8000000.0
2007-11-23 03:07:00,0.73996,0.73996,0.73967,0.73967,11200000.0
2007-11-23 03:08:00,0.73945,0.73948,0.73938,0.73938,11200000.0
2007-11-23 03:09:00,0.7395,0.73961,0.7395,0.73961,11200000.0
2007-11-23 03:10:00,0.73958,0.73969,0.73958,0.73964,12800000.0
2007-11-23 03:11:00,0.7396,0.73978,0.73959,0.73978,11200000.0
2007-11-23 03:12:00,0.73991,0.74013,0.73991,0.74013,9600000.0
2007-11-23 03:13:00,0.74033,0.74047,0.74032,0.74032,12800000.0
2007-11-23 03:14:00,0.74039,0.74039,0.74011,0.74033,14400000.0
2007-11-23 03:15:00,0.74037,0.7405,0.74033,0.7405,8000000.0
2007-11-23 03:16:00,0.74014,0.74014,0.74002,0.74002,8000000.0
2007-11-23 03:17:00,0.74158,0.7416,0.74155,0.74158,11200000.0
2007-11-23 03:18:00,0.74011,0.74021,0.74008,0.74017,12800000.0
2007-11-23 03:19:00,0.74026,0.7403,0.74024,0.7403,8000000.0
2007-11-23 03:20:00,0.74056,0.74084,0.74056,0.74084,17600000.0
2007-11-23 03:21:00,0.74095,0.74106,0.74059,0.74069,9600000.0
2007-11-23 03:22:00,0.74069,0.74104,0.74069,0.74099,17600000.0
2007-11-23 03:23:00,0.74104,0.74104,0.74087,0.74095,11200000.0
2007-11-23 03:24:00,0.74078,0.74078,0.74052,0.74052,9600000.0
2007-11-23 03:25:00,0.74039,0.74053,0.74033,0.74044,17600000.0
2007-11-23 03:26:00,0.74048,0.74048,0.74042,0.74042,9600000.0
2007-11-23 03:27:00,0.74043,0.74057,0.74039,0.74055,17600000.0
2007-11-23 03:28:00,0.74031,0.74031,0.7402,0.7402,8000000.0
2007-11-23 03:29:00,0.74011,0.74011,0.73987,0.73992,11200000.0
2007-11-23 03:30:00,0.74008,0.74012,0.74005,0.74011,10000000.0
2007-11-23 03:31:00,0.74027,0.7404,0.74026,0.74028,9600000.0
2007-11-23 03:32:00,0.74014,0.74045,0.74014,0.74026,12200000.0
2007-11-23 03:33:00,0.74078,0.74078,0.74039,0.74039,12800000.0
2007-11-23 03:34:00,0.7402,0.74049,0.7402,0.74037,9600000.0
2007-11-23 03:35:00,0.74026,0.74026,0.74011,0.74017,8000000.0
2007-11-23 03:36:00,0.73973,0.73984,0.73963,0.73979,16000000.0
2007-11-23 03:37:00,0.73985,0.74003,0.73985,0.73992,12800000.0
2007-11-23 03:38:00,0.74004,0.74012,0.74002,0.74002,11600000.0
2007-11-23 03:39:00,0.74006,0.74017,0.74005,0.74017,12800000.0
2007-11-23 03:40:00,0.74018,0.74029,0.74018,0.74029,9600000.0
2007-11-23 03:41:00,0.74041,0.74052,0.74032,0.74032,12800000.0
2007-11-23 03:42:00,0.7402,0.74028,0.74013,0.74028,9600000.0
2007-11-23 03:43:00,0.74033,0.74039,0.74003,0.74033,17600000.0
2007-11-23 03:44:00,0.7406,0.7406,0.74028,0.74047,12800000.0
2007-11-23 03:45:00,0.74054,0.74065,0.74053,0.74065,4800000.0
2007-11-23 03:46:00,0.74053,0.74054,0.74047,0.74051,14400000.0
2007-11-23 03:47:00,0.74072,0.74092,0.74072,0.7409,11200000.0
2007-11-23 03:48:00,0.74116,0.74126,0.74116,0.74116,17600000.0
2007-11-23 03:49:00,0.741,0.74107,0.74075,0.74107,11200000.0
2007-11-23 03:50:00,0.74132,0.74132,0.74089,0.74089,12800000.0
2007-11-23 03:51:00,0.74111,0.74146,0.74111,0.74114,11200000.0
2007-11-23 03:52:00,0.74101,0.74101,0.74077,0.74077,4800000.0
2007-11-23 03:53:00,0.74058,0.74059,0.74055,0.74055,11200000.0
2007-11-23 03:54:00,0.74056,0.74086,0.74056,0.74086,4800000.0
2007-11-23 03:55:00,0.74112,0.74112,0.74072,0.74072,9600000.0
2007-11-23 03:56:00,0.7405,0.74115,0.7405,0.74105,14400000.0
2007-11-23 03:57:00,0.74111,0.74111,0.74079,0.74079,8000000.0
2007-11-23 03:58:00,0.74084,0.74093,0.74084,0.74086,9600000.0
2007-11-23 03:59:00,0.74091,0.74091,0.74075,0.74077,12800000.0
2007-11-23 04:00:00,0.74065,0.74072,0.74055,0.74072,11200000.0
2007-11-23 04:01:00,0.74072,0.74082,0.74054,0.74082,17600000.0
2007-11-23 04:02:00,0.74051,0.74065,0.74051,0.74056,12800000.0
2007-11-23 04:03:00,0.74053,0.74054,0.74045,0.74049,11200000.0
2007-11-23 04:04:00,0.74039,0.74039,0.74031,0.74031,3200000.0
2007-11-23 04:05:00,0.74029,0.74073,0.74029,0.74073,11200000.0
2007-11-23 04:06:00,0.74089,0.74089,0.74064,0.74064,16000000.0
2007-11-23 04:07:00,0.74071,0.74072,0.74034,0.74034,11200000.0
2007-11-23 04:08:00,0.74035,0.74067,0.74035,0.74067,12800000.0
2007-11-23 04:09:00,0.74075,0.74077,0.74035,0.74068,17600000.0
2007-11-23 04:10:00,0.74073,0.74081,0.74063,0.74079,12800000.0
2007-11-23 04:11:00,0.7409,0.7409,0.74072,0.74077,16800000.0
2007-11-23 04:12:00,0.74067,0.74076,0.74066,0.74068,12800000.0
2007-11-23 04:13:00,0.74072,0.74075,0.74029,0.74029,9600000.0
2007-11-23 04:14:00,0.74033,0.7407,0.74033,0.7407,16400000.0
2007-11-23 04:15:00,0.74075,0.74075,0.74062,0.74062,16000000.0
2007-11-23 04:16:00,0.74025,0.74039,0.74022,0.74037,12800000.0
2007-11-23 04:17:00,0.7406,0.74069,0.74057,0.74065,11200000.0
2007-11-23 04:18:00,0.74059,0.7406,0.7404,0.7404,8000000.0
2007-11-23 04:19:00,0.74057,0.74064,0.74043,0.74043,9000000.0
2007-11-23 04:20:00,0.74049,0.74052,0.74044,0.74048,12800000.0
2007-11-23 04:21:00,0.74061,0.74066,0.74058,0.74058,12800000.0
2007-11-23 04:22:00,0.74052,0.74052,0.74041,0.74051,8000000.0
2007-11-23 04:23:00,0.74067,0.74067,0.74052,0.74062,11200000.0
2007-11-23 04:24:00,0.74059,0.74059,0.73953,0.74059,12800000.0
2007-11-23 04:25:00,0.74055,0.74068,0.74055,0.74068,8000000.0
2007-11-23 04:26:00,0.74048,0.74068,0.74031,0.74067,11200000.0
2007-11-23 04:27:00,0.74027,0.74027,0.74022,0.74022,8000000.0
2007-11-23 04:28:00,0.74069,0.74069,0.74054,0.74054,12800000.0
2007-11-23 04:29:00,0.74054,0.74054,0.74039,0.74045,36200000.0
2007-11-23 04:30:00,0.74055,0.74064,0.74053,0.74055,9600000.0
2007-11-23 04:31:00,0.74065,0.74066,0.74052,0.74063,12800000.0
2007-11-23 04:32:00,0.74078,0.74137,0.74078,0.74137,8000000.0
2007-11-23 04:33:00,0.74177,0.74177,0.7409,0.7409,9600000.0
2007-11-23 04:34:00,0.74065,0.74065,0.74038,0.74038,9600000.0
2007-11-23 04:35:00,0.74046,0.74063,0.73943,0.74055,15400000.0
2007-11-23 04:36:00,0.74058,0.74065,0.74054,0.74054,17600000.0
2007-11-23 04:37:00,0.74063,0.74063,0.74053,0.74062,9600000.0
2007-11-23 04:38:00,0.74039,0.74059,0.74034,0.74059,9600000.0
2007-11-23 04:39:00,0.74063,0.74063,0.74052,0.74052,11200000.0
2007-11-23 04:40:00,0.74063,0.74063,0.74035,0.74035,16000000.0
2007-11-23 04:41:00,0.74042,0.74047,0.74042,0.74047,11200000.0
2007-11-23 04:42:00,0.74032,0.74036,0.74028,0.74034,11200000.0
2007-11-23 04:43:00,0.74037,0.74052,0.74037,0.74044,11200000.0
2007-11-23 04:44:00,0.74034,0.7405,0.74033,0.7405,17600000.0
2007-11-23 04:45:00,0.74045,0.74045,0.74032,0.74032,8000000.0
2007-11-23 04:46:00,0.74048,0.74057,0.74048,0.74051,8000000.0
2007-11-23 04:47:00,0.74056,0.74086,0.74056,0.74086,12800000.0
2007-11-23 04:48:00,0.74077,0.74083,0.74064,0.74064,12800000.0
2007-11-23 04:49:00,0.74067,0.74067,0.74043,0.74043,12800000.0
2007-11-23 04:50:00,0.74038,0.74047,0.74032,0.74047,12800000.0
2007-11-23 04:51:00,0.74054,0.74062,0.74051,0.74056,16000000.0
2007-11-23 04:52:00,0.74046,0.7407,0.7404,0.7407,11200000.0
2007-11-23 04:53:00,0.74067,0.74067,0.7405,0.74058,14400000.0
2007-11-23 04:54:00,0.74056,0.74059,0.74032,0.74057,12800000.0
2007-11-23 04:55:00,0.74073,0.74073,0.74062,0.74062,4800000.0
2007-11-23 04:56:00,0.74081,0.74095,0.74081,0.74095,9600000.0
2007-11-23 04:57:00,0.74115,0.74129,0.74106,0.74129,12800000.0
2007-11-23 04:58:00,0.74117,0.74117,0.741,0.74105,8000000.0
2007-11-23 04:59:00,0.7411,0.74132,0.74086,0.74098,16000000.0
2007-11-23 05:00:00,0.74113,0.74138,0.74109,0.74138,11200000.0
2007-11-23 05:01:00,0.74148,0.74148,0.74131,0.74134,12800000.0
2007-11-23 05:02:00,0.74134,0.74134,0.74127,0.74132,9600000.0
2007-11-23 05:03:00,0.74135,0.74141,0.7413,0.74141,11200000.0
2007-11-23 05:04:00,0.74136,0.74136,0.74113,0.74113,11200000.0
2007-11-23 05:05:00,0.74125,0.74136,0.74125,0.7413,11200000.0
2007-11-23 05:06:00,0.7411,0.74122,0.74106,0.74106,12800000.0
2007-11-23 05:07:00,0.7413,0.7413,0.74113,0.7412,12800000.0
2007-11-23 05:08:00,0.7409,0.74101,0.74081,0.74086,11200000.0
2007-11-23 05:09:00,0.74108,0.7411,0.74066,0.74077,12800000.0
2007-11-23 05:10:00,0.74058,0.74078,0.74058,0.74078,14400000.0
2007-11-23 05:11:00,0.7409,0.74096,0.74079,0.74096,11200000.0
2007-11-23 05:12:00,0.74097,0.741,0.74091,0.74097,12800000.0
2007-11-23 05:13:00,0.7411,0.74143,0.7411,0.74131,12800000.0
2007-11-23 05:14:00,0.74128,0.74132,0.74111,0.74132,12800000.0
2007-11-23 05:15:00,0.74101,0.74101,0.7409,0.7409,11200000.0
2007-11-23 05:16:00,0.74133,0.74133,0.74094,0.74094,12800000.0
2007-11-23 05:17:00,0.74087,0.741,0.74082,0.741,11200000.0
2007-11-23 05:18:00,0.74107,0.74124,0.74103,0.74112,16000000.0
2007-11-23 05:19:00,0.74103,0.74104,0.74087,0.74089,11600000.0
2007-11-23 05:20:00,0.74097,0.74111,0.74094,0.74104,12800000.0
2007-11-23 05:21:00,0.74084,0.74092,0.74079,0.74092,11200000.0
2007-11-23 05:22:00,0.74091,0.74091,0.74074,0.7408,8000000.0
2007-11-23 05:23:00,0.74077,0.74087,0.74077,0.74087,8000000.0
2007-11-23 05:24:00,0.74063,0.74063,0.74027,0.74047,11200000.0
2007-11-23 05:25:00,0.74051,0.74076,0.74051,0.74076,3200000.0
2007-11-23 05:26:00,0.74093,0.74093,0.7408,0.74093,8000000.0
2007-11-23 05:27:00,0.74097,0.74103,0.74078,0.74103,14400000.0
2007-11-23 05:28:00,0.74094,0.74099,0.74081,0.74099,12800000.0
2007-11-23 05:29:00,0.74091,0.74091,0.74069,0.74069,8000000.0
2007-11-23 05:30:00,0.74047,0.74047,0.74014,0.74014,12800000.0
2007-11-23 05:31:00,0.73982,0.73991,0.73973,0.73982,17600000.0
2007-11-23 05:32:00,0.73989,0.74008,0.73982,0.73991,12800000.0
2007-11-23 05:33:00,0.73984,0.74024,0.73973,0.74024,17600000.0
2007-11-23 05:34:00,0.74019,0.74025,0.74017,0.74025,9600000.0
2007-11-23 05:35:00,0.74023,0.74023,0.74008,0.74023,12800000.0
2007-11-23 05:36:00,0.74024,0.74024,0.74,0.74,11200000.0
2007-11-23 05:37:00,0.74013,0.74024,0.74008,0.74011,11200000.0
2007-11-23 05:38:00,0.74005,0.74005,0.73974,0.7398,9600000.0
2007-11-23 05:39:00,0.74017,0.74022,0.74017,0.7402,11200000.0
2007-11-23 05:40:00,0.74031,0.74037,0.74028,0.74029,11200000.0
2007-11-23 05:41:00,0.74011,0.74027,0.74011,0.74022,9600000.0
2007-11-23 05:42:00,0.74025,0.74034,0.74018,0.74034,14400000.0
2007-11-23 05:43:00,0.74002,0.74011,0.73999,0.73999,13200000.0
2007-11-23 05:44:00,0.73909,0.73924,0.73885,0.73924,12800000.0
2007-11-23 05:45:00,0.73931,0.73956,0.73911,0.73955,11200000.0
2007-11-23 05:46:00,0.73952,0.73952,0.73917,0.73937,12800000.0
2007-11-23 05:47:00,0.73918,0.73923,0.73888,0.73923,17600000.0
2007-11-23 05:48:00,0.73914,0.73914,0.73883,0.73883,16000000.0
2007-11-23 05:49:00,0.73896,0.73953,0.73896,0.73951,12800000.0
2007-11-23 05:50:00,0.73892,0.73895,0.73875,0.73883,12800000.0
2007-11-23 05:51:00,0.7389,0.7392,0.73888,0.7392,11200000.0
2007-11-23 05:52:00,0.73921,0.73921,0.73906,0.7391,12800000.0
2007-11-23 05:53:00,0.73925,0.73927,0.73921,0.73921,11200000.0
2007-11-23 05:54:00,0.73906,0.73911,0.73906,0.73911,20800000.0
2007-11-23 05:55:00,0.73927,0.73982,0.73927,0.73982,8000000.0
2007-11-23 05:56:00,0.73979,0.73979,0.73959,0.73964,12800000.0
2007-11-23 05:57:00,0.73956,0.73965,0.73952,0.73952,12800000.0
2007-11-23 05:58:00,0.73983,0.73988,0.73971,0.73971,16000000.0
2007-11-23 05:59:00,0.73982,0.73984,0.73978,0.73983,9600000.0
2007-11-23 06:00:00,0.73991,0.73991,0.73975,0.7398,17600000.0
2007-11-23 06:01:00,0.73985,0.73995,0.73976,0.73978,17600000.0
2007-11-23 06:02:00,0.73977,0.73989,0.73971,0.73983,12800000.0
2007-11-23 06:03:00,0.73969,0.73969,0.73929,0.73929,11200000.0
2007-11-23 06:04:00,0.73934,0.73956,0.73934,0.73954,11200000.0
2007-11-23 06:05:00,0.7396,0.7396,0.73935,0.73947,12800000.0
2007-11-23 06:06:00,0.7392,0.7393,0.7392,0.7393,9600000.0
2007-11-23 06:07:00,0.73931,0.73931,0.73909,0.73909,11600000.0
2007-11-23 06:08:00,0.73949,0.73982,0.73949,0.73982,12800000.0
2007-11-23 06:09:00,0.73995,0.74003,0.73896,0.73998,14400000.0
2007-11-23 06:10:00,0.73969,0.73977,0.73953,0.73977,12800000.0
2007-11-23 06:11:00,0.73994,0.73994,0.73952,0.73952,9000000.0
2007-11-23 06:12:00,0.7396,0.73979,0.73938,0.73954,12200000.0
2007-11-23 06:13:00,0.73987,0.74,0.73986,0.73989,14400000.0
2007-11-23 06:14:00,0.73983,0.73986,0.73968,0.73983,12800000.0
2007-11-23 06:15:00,0.73989,0.73989,0.7393,0.7393,15400000.0
2007-11-23 06:16:00,0.7391,0.73916,0.73904,0.73905,17600000.0
2007-11-23 06:17:00,0.73899,0.73899,0.73884,0.73891,10600000.0
2007-11-23 06:18:00,0.73884,0.73899,0.73884,0.73896,11200000.0
2007-11-23 06:19:00,0.73895,0.73908,0.73893,0.73908,12800000.0
2007-11-23 06:20:00,0.73912,0.73913,0.73901,0.73901,16000000.0
2007-11-23 06:21:00,0.73885,0.73892,0.73878,0.73892,17600000.0
2007-11-23 06:22:00,0.73894,0.73907,0.73885,0.73902,11200000.0
2007-11-23 06:23:00,0.73895,0.73897,0.73878,0.73885,12800000.0
2007-11-23 06:24:00,0.7389,0.73896,0.73883,0.73886,12800000.0
2007-11-23 06:25:00,0.73884,0.73889,0.73785,0.73889,9600000.0
2007-11-23 06:26:00,0.73898,0.73898,0.73873,0.73873,9000000.0
2007-11-23 06:27:00,0.73859,0.73859,0.73843,0.73854,12800000.0
2007-11-23 06:28:00,0.73853,0.73866,0.73853,0.73866,6400000.0
2007-11-23 06:29:00,0.73878,0.73884,0.73868,0.73872,16000000.0
2007-11-23 06:30:00,0.7386,0.73868,0.73852,0.73852,12800000.0
2007-11-23 06:31:00,0.73849,0.73849,0.73839,0.73839,9600000.0
2007-11-23 06:32:00,0.73837,0.73862,0.73837,0.73855,14400000.0
2007-11-23 06:33:00,0.73871,0.73879,0.73863,0.73867,11200000.0
2007-11-23 06:34:00,0.73863,0.73881,0.73863,0.73867,11200000.0
2007-11-23 06:35:00,0.73869,0.73874,0.73865,0.73867,9600000.0
2007-11-23 06:36:00,0.73867,0.7387,0.73857,0.73869,14400000.0
2007-11-23 06:37:00,0.73893,0.73904,0.73866,0.739,12200000.0
2007-11-23 06:38:00,0.73901,0.73901,0.73887,0.73897,11200000.0
2007-11-23 06:39:00,0.73877,0.73881,0.73874,0.73874,11200000.0
2007-11-23 06:40:00,0.73868,0.73902,0.73868,0.73902,12800000.0
2007-11-23 06:41:00,0.7391,0.73919,0.7391,0.73919,17600000.0
2007-11-23 06:42:00,0.73918,0.73918,0.73903,0.73903,8000000.0
2007-11-23 06:43:00,0.73902,0.73909,0.739,0.73901,11200000.0
2007-11-23 06:44:00,0.73919,0.73919,0.73899,0.73899,9600000.0
2007-11-23 06:45:00,0.73889,0.73889,0.73873,0.73882,11200000.0
2007-11-23 06:46:00,0.73895,0.73899,0.73886,0.73886,8000000.0
2007-11-23 06:47:00,0.73892,0.73892,0.73863,0.73879,12800000.0
2007-11-23 06:48:00,0.73885,0.73901,0.73884,0.73901,11200000.0
2007-11-23 06:49:00,0.73915,0.73915,0.73892,0.73893,8000000.0
2007-11-23 06:50:00,0.7388,0.73884,0.7388,0.7388,12800000.0
2007-11-23 06:51:00,0.73878,0.73878,0.73857,0.73878,11600000.0
2007-11-23 06:52:00,0.73879,0.73879,0.73864,0.73876,8000000.0
2007-11-23 06:53:00,0.73892,0.73899,0.73892,0.73896,11200000.0
2007-11-23 06:54:00,0.73888,0.73888,0.73859,0.73859,16000000.0
2007-11-23 06:55:00,0.73841,0.73872,0.73841,0.73872,9600000.0
2007-11-23 06:56:00,0.73875,0.73903,0.73875,0.73903,12800000.0
2007-11-23 06:57:00,0.73896,0.73896,0.73873,0.73873,12800000.0
2007-11-23 06:58:00,0.73887,0.73892,0.73858,0.73888,11600000.0
2007-11-23 06:59:00,0.73862,0.73894,0.73862,0.73894,16400000.0
2007-11-23 07:00:00,0.73897,0.73898,0.73896,0.73896,9600000.0
2007-11-23 07:01:00,0.73878,0.73878,0.7387,0.73872,9600000.0
2007-11-23 07:02:00,0.73882,0.73892,0.73869,0.73886,16000000.0
2007-11-23 07:03:00,0.73886,0.73899,0.73886,0.73899,12200000.0
2007-11-23 07:04:00,0.73896,0.73897,0.73891,0.73891,8000000.0
2007-11-23 07:05:00,0.73896,0.73911,0.73895,0.73895,12800000.0
2007-11-23 07:06:00,0.73875,0.73875,0.73854,0.73856,14400000.0
2007-11-23 07:07:00,0.73864,0.7387,0.73856,0.73856,11200000.0
2007-11-23 07:08:00,0.73844,0.73868,0.73844,0.73868,9600000.0
2007-11-23 07:09:00,0.73873,0.73887,0.73873,0.7388,12200000.0
2007-11-23 07:10:00,0.73879,0.73879,0.73839,0.73839,12800000.0
2007-11-23 07:11:00,0.73834,0.73866,0.73834,0.73866,12800000.0
2007-11-23 07:12:00,0.73859,0.73859,0.73845,0.73849,14400000.0
2007-11-23 07:13:00,0.7385,0.7385,0.73839,0.73842,11200000.0
2007-11-23 07:14:00,0.73848,0.73857,0.73843,0.73855,12800000.0
2007-11-23 07:15:00,0.73844,0.73846,0.73835,0.73841,17600000.0
2007-11-23 07:16:00,0.73864,0.73867,0.73855,0.73864,12800000.0
2007-11-23 07:17:00,0.73856,0.73884,0.73768,0.73883,14400000.0
2007-11-23 07:18:00,0.73865,0.73866,0.73857,0.73864,12800000.0
2007-11-23 07:19:00,0.73858,0.73858,0.73809,0.73839,12800000.0
2007-11-23 07:20:00,0.73849,0.7385,0.73839,0.7385,9600000.0
2007-11-23 07:21:00,0.73854,0.73875,0.73837,0.73875,11200000.0
2007-11-23 07:22:00,0.7388,0.73881,0.73875,0.73875,9600000.0
2007-11-23 07:23:00,0.73862,0.73862,0.73847,0.73859,9600000.0
2007-11-23 07:24:00,0.73874,0.73888,0.73864,0.73888,11200000.0
2007-11-23 07:25:00,0.73912,0.73912,0.73902,0.73902,9600000.0
2007-11-23 07:26:00,0.73892,0.73896,0.73884,0.73896,11600000.0
2007-11-23 07:27:00,0.73898,0.7391,0.73898,0.73901,9600000.0
2007-11-23 07:28:00,0.73898,0.73915,0.73898,0.73915,10600000.0
2007-11-23 07:29:00,0.73921,0.73927,0.73909,0.73914,16000000.0
2007-11-23 07:30:00,0.73918,0.73918,0.73879,0.73893,12800000.0
2007-11-23 07:31:00,0.73895,0.73898,0.73888,0.73888,8000000.0
2007-11-23 07:32:00,0.73875,0.73879,0.73862,0.73879,12800000.0
2007-11-23 07:33:00,0.73885,0.73889,0.73875,0.73876,19200000.0
2007-11-23 07:34:00,0.7387,0.73882,0.73863,0.73863,9600000.0
2007-11-23 07:35:00,0.73869,0.73902,0.73861,0.73901,11200000.0
2007-11-23 07:36:00,0.73897,0.73915,0.73897,0.73915,4800000.0
2007-11-23 07:37:00,0.73927,0.73934,0.73927,0.73931,17600000.0
2007-11-23 07:38:00,0.73939,0.73939,0.73926,0.73933,17600000.0
2007-11-23 07:39:00,0.73921,0.73933,0.73825,0.73931,12800000.0
2007-11-23 07:40:00,0.73924,0.7393,0.73924,0.7393,8000000.0
2007-11-23 07:41:00,0.73936,0.73936,0.73825,0.7393,9600000.0
2007-11-23 07:42:00,0.73923,0.73926,0.73914,0.73914,8000000.0
2007-11-23 07:43:00,0.73914,0.73914,0.73902,0.73911,12800000.0
2007-11-23 07:44:00,0.73905,0.73905,0.73888,0.73897,17600000.0
2007-11-23 07:45:00,0.7391,0.73913,0.73902,0.73906,10600000.0
2007-11-23 07:46:00,0.7392,0.73928,0.7392,0.73928,17600000.0
2007-11-23 07:47:00,0.73934,0.73955,0.73926,0.73955,16000000.0
2007-11-23 07:48:00,0.73962,0.7397,0.73959,0.7397,13200000.0
2007-11-23 07:49:00,0.73982,0.74009,0.73982,0.74009,16000000.0
2007-11-23 07:50:00,0.74016,0.74016,0.74009,0.74015,12800000.0
2007-11-23 07:51:00,0.74016,0.74024,0.74016,0.74024,11200000.0
2007-11-23 07:52:00,0.74012,0.74012,0.73978,0.73978,11200000.0
2007-11-23 07:53:00,0.7397,0.73978,0.73955,0.73977,12800000.0
2007-11-23 07:54:00,0.74002,0.74002,0.73983,0.73983,11600000.0
2007-11-23 07:55:00,0.74001,0.74001,0.73984,0.73984,11200000.0
2007-11-23 07:56:00,0.73994,0.74042,0.73994,0.74042,11200000.0
2007-11-23 07:57:00,0.7405,0.74075,0.7405,0.7407,12800000.0
2007-11-23 07:58:00,0.74054,0.74054,0.74025,0.74025,11200000.0
2007-11-23 07:59:00,0.74029,0.74055,0.74029,0.74055,17600000.0
2007-11-23 08:00:00,0.74055,0.74069,0.74044,0.74045,14400000.0
2007-11-23 08:01:00,0.74038,0.74051,0.74038,0.74051,11200000.0
2007-11-23 08:02:00,0.74016,0.74016,0.73998,0.73998,12200000.0
2007-11-23 08:03:00,0.73989,0.74008,0.73989,0.73989,12800000.0
2007-11-23 08:04:00,0.73996,0.73996,0.73989,0.73989,12800000.0
2007-11-23 08:05:00,0.73995,0.74001,0.73984,0.74001,11200000.0
2007-11-23 08:06:00,0.73982,0.74001,0.73982,0.73985,17600000.0
2007-11-23 08:07:00,0.73989,0.73993,0.73955,0.73955,11200000.0
2007-11-23 08:08:00,0.73912,0.73912,0.73882,0.73893,12800000.0
2007-11-23 08:09:00,0.73885,0.73913,0.73885,0.73899,16000000.0
2007-11-23 08:10:00,0.73886,0.73886,0.73871,0.7388,11200000.0
2007-11-23 08:11:00,0.73887,0.73897,0.73876,0.73876,16000000.0
2007-11-23 08:12:00,0.7387,0.7387,0.73858,0.7386,11200000.0
2007-11-23 08:13:00,0.73845,0.73845,0.73828,0.73828,16000000.0
2007-11-23 08:14:00,0.73832,0.73837,0.73796,0.73796,12800000.0
2007-11-23 08:15:00,0.73842,0.73879,0.73838,0.73838,12800000.0
2007-11-23 08:16:00,0.73836,0.73885,0.73836,0.73885,12800000.0
2007-11-23 08:17:00,0.73938,0.7398,0.73935,0.7398,16000000.0
2007-11-23 08:18:00,0.74,0.74,0.73987,0.73987,11200000.0
2007-11-23 08:19:00,0.73993,0.73993,0.73971,0.73977,12800000.0
2007-11-23 08:20:00,0.73987,0.7399,0.73976,0.7398,12800000.0
2007-11-23 08:21:00,0.73944,0.73955,0.73925,0.73955,14400000.0
2007-11-23 08:22:00,0.73972,0.73975,0.73971,0.73972,11200000.0
2007-11-23 08:23:00,0.73961,0.73993,0.73961,0.73993,12800000.0
2007-11-23 08:24:00,0.74014,0.74027,0.74008,0.74013,10600000.0
2007-11-23 08:25:00,0.74004,0.74004,0.73988,0.73989,11200000.0
2007-11-23 08:26:00,0.74,0.74008,0.74,0.74005,12800000.0
2007-11-23 08:27:00,0.74029,0.74033,0.74017,0.74017,16000000.0
2007-11-23 08:28:00,0.74012,0.74023,0.74002,0.74016,16000000.0
2007-11-23 08:29:00,0.74027,0.74049,0.74019,0.74019,11200000.0
2007-11-23 08:30:00,0.74027,0.74027,0.74014,0.74016,17600000.0
2007-11-23 08:31:00,0.74019,0.74022,0.74007,0.74007,17600000.0
2007-11-23 08:32:00,0.74004,0.74019,0.74004,0.74016,12800000.0
2007-11-23 08:33:00,0.73995,0.73995,0.73965,0.73965,17600000.0
2007-11-23 08:34:00,0.7397,0.73984,0.73954,0.73984,12800000.0
2007-11-23 08:35:00,0.73969,0.73969,0.73948,0.73962,49600000.0
2007-11-23 08:36:00,0.73953,0.73955,0.73943,0.73951,18000000.0
2007-11-23 08:37:00,0.73942,0.73946,0.73939,0.73941,14400000.0
2007-11-23 08:38:00,0.73964,0.73967,0.73959,0.73962,11200000.0
2007-11-23 08:39:00,0.73958,0.73996,0.73958,0.73996,11200000.0
2007-11-23 08:40:00,0.74003,0.74003,0.73997,0.73997,17600000.0
2007-11-23 08:41:00,0.73994,0.73994,0.73979,0.73979,12800000.0
2007-11-23 08:42:00,0.73973,0.73973,0.73954,0.73965,11200000.0
2007-11-23 08:43:00,0.73967,0.73974,0.7396,0.73974,12800000.0
2007-11-23 08:44:00,0.73975,0.7398,0.73966,0.73969,12800000.0
2007-11-23 08:45:00,0.73961,0.73961,0.73944,0.73944,8000000.0
2007-11-23 08:46:00,0.73947,0.73954,0.73945,0.73954,24000000.0
2007-11-23 08:47:00,0.73965,0.73976,0.73959,0.73964,12800000.0
2007-11-23 08:48:00,0.73958,0.73965,0.73954,0.73962,16000000.0
2007-11-23 08:49:00,0.73965,0.73971,0.73964,0.73968,13200000.0
2007-11-23 08:50:00,0.73976,0.73985,0.73976,0.73982,11200000.0
2007-11-23 08:51:00,0.73975,0.73976,0.73961,0.7397,20800000.0
2007-11-23 08:52:00,0.73975,0.73975,0.73948,0.73952,57600000.0
2007-11-23 08:53:00,0.73954,0.73954,0.73933,0.73937,54800000.0
2007-11-23 08:54:00,0.73954,0.73954,0.73942,0.73949,25600000.0
2007-11-23 08:55:00,0.73952,0.73959,0.73952,0.73959,11200000.0
2007-11-23 08:56:00,0.73953,0.73953,0.7392,0.7392,12800000.0
2007-11-23 08:57:00,0.7393,0.73935,0.7392,0.73928,12800000.0
2007-11-23 08:58:00,0.73927,0.73938,0.73924,0.73936,18000000.0
2007-11-23 08:59:00,0.73908,0.73908,0.73901,0.73907,11200000.0
2007-11-23 09:00:00,0.73893,0.73936,0.73893,0.73936,12800000.0
2007-11-23 09:01:00,0.73941,0.73941,0.73891,0.73891,11200000.0
2007-11-23 09:02:00,0.73941,0.73972,0.73941,0.73964,20800000.0
2007-11-23 09:03:00,0.73967,0.73972,0.7396,0.7396,25600000.0
2007-11-23 09:04:00,0.7396,0.73963,0.73948,0.73948,28800000.0
2007-11-23 09:05:00,0.73967,0.7397,0.73955,0.73965,11200000.0
2007-11-23 09:06:00,0.73957,0.73957,0.73942,0.73943,38400000.0
2007-11-23 09:07:00,0.73946,0.73946,0.73938,0.73946,11200000.0
2007-11-23 09:08:00,0.73956,0.73969,0.73956,0.73965,11200000.0
2007-11-23 09:09:00,0.73969,0.74023,0.73966,0.74023,25600000.0
2007-11-23 09:10:00,0.7409,0.74171,0.7409,0.74165,12800000.0
2007-11-23 09:11:00,0.74175,0.74178,0.74121,0.74121,11200000.0
2007-11-23 09:12:00,0.74078,0.74078,0.7406,0.74061,67200000.0
2007-11-23 09:13:00,0.74065,0.74065,0.73993,0.74024,12800000.0
2007-11-23 09:14:00,0.74034,0.74059,0.74034,0.74051,16000000.0
2007-11-23 09:15:00,0.74043,0.74048,0.74037,0.74048,12800000.0
2007-11-23 09:16:00,0.74052,0.74058,0.74034,0.7405,14400000.0
2007-11-23 09:17:00,0.74036,0.74051,0.74034,0.74051,51200000.0
2007-11-23 09:18:00,0.74074,0.74113,0.74074,0.74113,41600000.0
2007-11-23 09:19:00,0.74112,0.74119,0.74084,0.74119,16000000.0
2007-11-23 09:20:00,0.74156,0.74173,0.74156,0.7417,8000000.0
2007-11-23 09:21:00,0.74166,0.74166,0.74156,0.74161,17600000.0
2007-11-23 09:22:00,0.74162,0.74167,0.74158,0.74158,12800000.0
2007-11-23 09:23:00,0.74148,0.74148,0.74106,0.74125,16000000.0
2007-11-23 09:24:00,0.74115,0.74115,0.74087,0.74087,36800000.0
2007-11-23 09:25:00,0.74054,0.74054,0.74028,0.74044,16000000.0
2007-11-23 09:26:00,0.7406,0.74064,0.74057,0.74063,32000000.0
2007-11-23 09:27:00,0.74042,0.74044,0.74029,0.74029,59600000.0
2007-11-23 09:28:00,0.74026,0.74058,0.74026,0.74058,12800000.0
2007-11-23 09:29:00,0.74047,0.74049,0.7404,0.74049,12800000.0
2007-11-23 09:30:00,0.74054,0.74063,0.74052,0.7406,27600000.0
2007-11-23 09:31:00,0.74049,0.74049,0.74011,0.74011,12800000.0
2007-11-23 09:32:00,0.74009,0.74014,0.74009,0.7401,44200000.0
2007-11-23 09:33:00,0.74009,0.74031,0.74009,0.74031,29200000.0
2007-11-23 09:34:00,0.74026,0.7403,0.74004,0.74025,14400000.0
2007-11-23 09:35:00,0.74012,0.74012,0.73985,0.73985,70400000.0
2007-11-23 09:36:00,0.73875,0.7399,0.73875,0.7398,8000000.0
2007-11-23 09:37:00,0.73958,0.73963,0.73952,0.73963,17600000.0
2007-11-23 09:38:00,0.73961,0.73961,0.73938,0.73938,30400000.0
2007-11-23 09:39:00,0.73941,0.73982,0.73941,0.73982,79200000.0
2007-11-23 09:40:00,0.73981,0.73985,0.73976,0.73985,12800000.0
2007-11-23 09:41:00,0.73993,0.74004,0.73992,0.73992,51200000.0
2007-11-23 09:42:00,0.73984,0.74017,0.73984,0.74014,67200000.0
2007-11-23 09:43:00,0.74031,0.74031,0.74018,0.74025,85800000.0
2007-11-23 09:44:00,0.74031,0.74035,0.74024,0.74024,30400000.0
2007-11-23 09:45:00,0.74,0.74009,0.74,0.74002,28800000.0
2007-11-23 09:46:00,0.73993,0.73993,0.7398,0.73981,8000000.0
2007-11-23 09:47:00,0.73976,0.73976,0.73965,0.73965,16000000.0
2007-11-23 09:48:00,0.73971,0.73978,0.73926,0.73926,35200000.0
2007-11-23 09:49:00,0.73887,0.73887,0.73851,0.73851,11200000.0
2007-11-23 09:50:00,0.73856,0.73868,0.73848,0.73848,51200000.0
2007-11-23 09:51:00,0.7386,0.73886,0.7386,0.73873,105600000.0
2007-11-23 09:52:00,0.73885,0.73889,0.73881,0.73882,57600000.0
2007-11-23 09:53:00,0.73877,0.73889,0.73858,0.73889,57600000.0
2007-11-23 09:54:00,0.73905,0.73905,0.73893,0.73899,56000000.0
2007-11-23 09:55:00,0.73876,0.73898,0.73876,0.73898,8000000.0
2007-11-23 09:56:00,0.73906,0.73907,0.73895,0.73905,59200000.0
2007-11-23 09:57:00,0.73894,0.73896,0.73883,0.73896,48000000.0
2007-11-23 09:58:00,0.73898,0.73898,0.73891,0.73894,44800000.0
2007-11-23 09:59:00,0.73895,0.739,0.73893,0.73896,64800000.0
2007-11-23 10:00:00,0.73882,0.73887,0.73873,0.73876,82000000.0
2007-11-23 10:01:00,0.73884,0.73921,0.73884,0.73921,72000000.0
2007-11-23 10:02:00,0.73917,0.73924,0.73916,0.73924,56000000.0
2007-11-23 10:03:00,0.73923,0.73927,0.73916,0.73917,40000000.0
2007-11-23 10:04:00,0.73923,0.73932,0.73919,0.73924,36800000.0
2007-11-23 10:05:00,0.73917,0.73921,0.73915,0.73918,50600000.0
2007-11-23 10:06:00,0.73913,0.73913,0.73887,0.73887,48000000.0
2007-11-23 10:07:00,0.73909,0.73915,0.73905,0.73907,11200000.0
2007-11-23 10:08:00,0.73905,0.73908,0.73897,0.73898,11200000.0
2007-11-23 10:09:00,0.73901,0.73901,0.73877,0.73877,80000000.0
2007-11-23 10:10:00,0.73871,0.73883,0.7387,0.73883,60800000.0
2007-11-23 10:11:00,0.73882,0.73892,0.73881,0.73892,59200000.0
2007-11-23 10:12:00,0.73891,0.73891,0.73881,0.73883,75600000.0
2007-11-23 10:13:00,0.7389,0.73921,0.7389,0.73918,57600000.0
2007-11-23 10:14:00,0.7392,0.73941,0.73915,0.73915,12800000.0
2007-11-23 10:15:00,0.73947,0.73955,0.7394,0.73942,22400000.0
2007-11-23 10:16:00,0.73919,0.73936,0.73898,0.73933,28800000.0
2007-11-23 10:17:00,0.73936,0.73936,0.73917,0.73917,48000000.0
2007-11-23 10:18:00,0.7393,0.73936,0.73919,0.73936,11200000.0
2007-11-23 10:19:00,0.7395,0.73962,0.73948,0.73953,12800000.0
2007-11-23 10:20:00,0.73959,0.73965,0.73953,0.73953,56000000.0
2007-11-23 10:21:00,0.73952,0.7398,0.73952,0.7398,56000000.0
2007-11-23 10:22:00,0.73974,0.74005,0.73974,0.7399,58000000.0
2007-11-23 10:23:00,0.73987,0.74003,0.73986,0.74003,75000000.0
2007-11-23 10:24:00,0.74007,0.74007,0.73962,0.73962,27200000.0
2007-11-23 10:25:00,0.73952,0.73984,0.7394,0.73984,62400000.0
2007-11-23 10:26:00,0.73971,0.73973,0.7395,0.73958,32000000.0
2007-11-23 10:27:00,0.73946,0.73946,0.73934,0.7394,53800000.0
2007-11-23 10:28:00,0.73951,0.73976,0.73935,0.73935,16000000.0
2007-11-23 10:29:00,0.73957,0.73966,0.73956,0.73966,61200000.0
2007-11-23 10:30:00,0.73954,0.73954,0.73916,0.73916,40000000.0
2007-11-23 10:31:00,0.7391,0.7394,0.7391,0.7394,35200000.0
2007-11-23 10:32:00,0.7395,0.73957,0.7395,0.7395,11200000.0
2007-11-23 10:33:00,0.73953,0.73976,0.73953,0.73976,22800000.0
2007-11-23 10:34:00,0.73984,0.74018,0.73984,0.74018,28800000.0
2007-11-23 10:35:00,0.74012,0.74013,0.73999,0.74003,17600000.0
2007-11-23 10:36:00,0.74009,0.74036,0.74009,0.74025,30400000.0
2007-11-23 10:37:00,0.74019,0.7402,0.74011,0.74017,16400000.0
2007-11-23 10:38:00,0.74008,0.74008,0.73997,0.74001,11200000.0
2007-11-23 10:39:00,0.73985,0.73986,0.73983,0.73986,24000000.0
2007-11-23 10:40:00,0.74,0.74009,0.74,0.74007,35600000.0
2007-11-23 10:41:00,0.73996,0.7401,0.73996,0.7401,35200000.0
2007-11-23 10:42:00,0.74004,0.74021,0.74004,0.74013,12800000.0
2007-11-23 10:43:00,0.74012,0.74033,0.74009,0.74009,47800000.0
2007-11-23 10:44:00,0.74021,0.74047,0.74021,0.74047,38800000.0
2007-11-23 10:45:00,0.74036,0.74042,0.74011,0.74011,39400000.0
2007-11-23 10:46:00,0.7402,0.74038,0.74019,0.74021,24000000.0
2007-11-23 10:47:00,0.74043,0.74059,0.74043,0.74045,50000000.0
2007-11-23 10:48:00,0.74042,0.74046,0.74033,0.74034,56000000.0
2007-11-23 10:49:00,0.74025,0.74044,0.74025,0.74037,17600000.0
2007-11-23 10:50:00,0.74043,0.74047,0.74036,0.74036,12800000.0
2007-11-23 10:51:00,0.74033,0.74036,0.74021,0.74036,54400000.0
2007-11-23 10:52:00,0.74043,0.74053,0.74043,0.7405,36800000.0
2007-11-23 10:53:00,0.74042,0.74053,0.74042,0.74051,67200000.0
2007-11-23 10:54:00,0.7405,0.7405,0.74041,0.74049,48400000.0
2007-11-23 10:55:00,0.74046,0.74049,0.74028,0.74029,46400000.0
2007-11-23 10:56:00,0.7402,0.74036,0.74019,0.74026,61800000.0
2007-11-23 10:57:00,0.74039,0.74043,0.74033,0.74036,43600000.0
2007-11-23 10:58:00,0.74048,0.74048,0.74037,0.74043,75200000.0
2007-11-23 10:59:00,0.74036,0.7404,0.7403,0.74035,17000000.0
2007-11-23 11:00:00,0.74012,0.74036,0.74012,0.74029,82000000.0
2007-11-23 11:01:00,0.74038,0.74054,0.74038,0.74054,56000000.0
2007-11-23 11:02:00,0.74037,0.74037,0.74026,0.74026,40000000.0
2007-11-23 11:03:00,0.74011,0.74017,0.73996,0.74017,14400000.0
2007-11-23 11:04:00,0.74014,0.7402,0.74013,0.7402,59600000.0
2007-11-23 11:05:00,0.74017,0.74025,0.74017,0.74025,14400000.0
2007-11-23 11:06:00,0.74037,0.74103,0.74035,0.74103,20800000.0
2007-11-23 11:07:00,0.74094,0.74172,0.74094,0.74165,38400000.0
2007-11-23 11:08:00,0.74174,0.74188,0.74162,0.74167,30400000.0
2007-11-23 11:09:00,0.74166,0.74185,0.74161,0.74185,94400000.0
2007-11-23 11:10:00,0.74196,0.74196,0.74186,0.74189,43200000.0
2007-11-23 11:11:00,0.74198,0.74208,0.74195,0.74208,58000000.0
2007-11-23 11:12:00,0.74198,0.74198,0.74183,0.74188,77800000.0
2007-11-23 11:13:00,0.74172,0.74192,0.74166,0.74187,76200000.0
2007-11-23 11:14:00,0.74203,0.74203,0.74189,0.7419,49600000.0
2007-11-23 11:15:00,0.74192,0.74192,0.74158,0.74158,49600000.0
2007-11-23 11:16:00,0.74171,0.74202,0.74171,0.74202,14400000.0
2007-11-23 11:17:00,0.7421,0.7421,0.74166,0.74187,16000000.0
2007-11-23 11:18:00,0.7418,0.74219,0.74177,0.74219,46400000.0
2007-11-23 11:19:00,0.74206,0.74234,0.74206,0.74234,12800000.0
2007-11-23 11:20:00,0.74254,0.74254,0.74221,0.74234,67000000.0
2007-11-23 11:21:00,0.74222,0.74231,0.74216,0.74231,11200000.0
2007-11-23 11:22:00,0.74224,0.74283,0.74224,0.74266,72800000.0
2007-11-23 11:23:00,0.74274,0.74279,0.7426,0.74273,11200000.0
2007-11-23 11:24:00,0.74267,0.74312,0.74267,0.74312,81600000.0
2007-11-23 11:25:00,0.74304,0.74312,0.74285,0.74312,56000000.0
2007-11-23 11:26:00,0.74304,0.7433,0.74297,0.74327,48000000.0
2007-11-23 11:27:00,0.7432,0.7438,0.7432,0.7438,40000000.0
2007-11-23 11:28:00,0.74417,0.74417,0.74383,0.74408,54400000.0
2007-11-23 11:29:00,0.74416,0.74449,0.74416,0.74449,49600000.0
2007-11-23 11:30:00,0.74475,0.74499,0.74475,0.7449,40000000.0
2007-11-23 11:31:00,0.74491,0.74502,0.74486,0.74502,11200000.0
2007-11-23 11:32:00,0.74472,0.74472,0.74435,0.74435,14400000.0
2007-11-23 11:33:00,0.74418,0.74418,0.74398,0.74414,19200000.0
2007-11-23 11:34:00,0.74421,0.74453,0.74421,0.74432,11200000.0
2007-11-23 11:35:00,0.74401,0.74401,0.74372,0.74372,59200000.0
2007-11-23 11:36:00,0.74353,0.74382,0.74353,0.74378,46400000.0
2007-11-23 11:37:00,0.74392,0.74405,0.74392,0.74398,12800000.0
2007-11-23 11:38:00,0.74371,0.74371,0.7436,0.7436,11200000.0
2007-11-23 11:39:00,0.74357,0.74363,0.74346,0.74363,12800000.0
2007-11-23 11:40:00,0.74374,0.74396,0.74374,0.74396,14400000.0
2007-11-23 11:41:00,0.74423,0.74454,0.74423,0.74454,44800000.0
2007-11-23 11:42:00,0.74457,0.74457,0.74446,0.7445,27200000.0
2007-11-23 11:43:00,0.74438,0.7444,0.74421,0.7444,35200000.0
2007-11-23 11:44:00,0.74442,0.74442,0.74421,0.74421,11200000.0
2007-11-23 11:45:00,0.74423,0.74429,0.74418,0.74418,49600000.0
2007-11-23 11:46:00,0.74412,0.74438,0.74412,0.74438,46400000.0
2007-11-23 11:47:00,0.74446,0.74446,0.74425,0.74438,22400000.0
2007-11-23 11:48:00,0.74436,0.74436,0.74413,0.74413,11200000.0
2007-11-23 11:49:00,0.7441,0.74414,0.74306,0.74414,12800000.0
2007-11-23 11:50:00,0.74412,0.74419,0.74403,0.74408,46400000.0
2007-11-23 11:51:00,0.74406,0.74406,0.74373,0.74373,43200000.0
2007-11-23 11:52:00,0.74356,0.74374,0.74338,0.74338,38400000.0
2007-11-23 11:53:00,0.74317,0.74317,0.74294,0.74314,49600000.0
2007-11-23 11:54:00,0.74303,0.74319,0.74303,0.74304,11200000.0
2007-11-23 11:55:00,0.74288,0.74311,0.74288,0.74311,52800000.0
2007-11-23 11:56:00,0.7432,0.74329,0.74319,0.74329,12800000.0
2007-11-23 11:57:00,0.74302,0.74305,0.74295,0.74296,43200000.0
2007-11-23 11:58:00,0.74268,0.74285,0.74268,0.74285,11200000.0
2007-11-23 11:59:00,0.7428,0.7428,0.74267,0.74278,44800000.0
2007-11-23 12:00:00,0.74286,0.74293,0.74282,0.74289,29800000.0
2007-11-23 12:01:00,0.74297,0.74302,0.74296,0.74296,25600000.0
2007-11-23 12:02:00,0.74284,0.7429,0.74275,0.7429,11200000.0
2007-11-23 12:03:00,0.74275,0.74275,0.74232,0.74232,41600000.0
2007-11-23 12:04:00,0.74237,0.74242,0.74236,0.74239,11200000.0
2007-11-23 12:05:00,0.74248,0.74295,0.74248,0.74295,17600000.0
2007-11-23 12:06:00,0.74293,0.7432,0.74293,0.7432,12800000.0
2007-11-23 12:07:00,0.74315,0.74331,0.74315,0.74331,12800000.0
2007-11-23 12:08:00,0.7433,0.74332,0.74314,0.74314,51600000.0
2007-11-23 12:09:00,0.74312,0.74316,0.74306,0.74315,25600000.0
2007-11-23 12:10:00,0.74315,0.74331,0.74315,0.74331,35200000.0
2007-11-23 12:11:00,0.74352,0.74396,0.74346,0.74396,32000000.0
2007-11-23 12:12:00,0.74402,0.74402,0.74388,0.74388,28800000.0
2007-11-23 12:13:00,0.74396,0.74405,0.74396,0.74405,16000000.0
2007-11-23 12:14:00,0.74418,0.74423,0.74418,0.74423,25600000.0
2007-11-23 12:15:00,0.74411,0.74411,0.74377,0.74385,22400000.0
2007-11-23 12:16:00,0.7437,0.7437,0.74358,0.74358,49600000.0
2007-11-23 12:17:00,0.74368,0.74373,0.74366,0.74373,43200000.0
2007-11-23 12:18:00,0.74376,0.74381,0.74368,0.74377,33600000.0
2007-11-23 12:19:00,0.74369,0.74369,0.74337,0.74337,8000000.0
2007-11-23 12:20:00,0.74321,0.74321,0.74312,0.74312,9600000.0
2007-11-23 12:21:00,0.74303,0.74319,0.743,0.74304,62400000.0
2007-11-23 12:22:00,0.74299,0.74309,0.74298,0.74309,8000000.0
2007-11-23 12:23:00,0.74314,0.74322,0.74314,0.74314,14400000.0
2007-11-23 12:24:00,0.74315,0.74343,0.74315,0.74343,36800000.0
2007-11-23 12:25:00,0.7435,0.7435,0.7434,0.74341,11200000.0
2007-11-23 12:26:00,0.74331,0.74331,0.74306,0.74306,8000000.0
2007-11-23 12:27:00,0.74281,0.74281,0.74249,0.74249,32400000.0
2007-11-23 12:28:00,0.74232,0.74232,0.7421,0.7421,7400000.0
2007-11-23 12:29:00,0.7413,0.74286,0.7413,0.74176,70200000.0
2007-11-23 12:30:00,0.74271,0.74271,0.74233,0.74233,8000000.0
2007-11-23 12:31:00,0.7423,0.74242,0.7423,0.74235,11200000.0
2007-11-23 12:32:00,0.74246,0.74253,0.74242,0.7425,12800000.0
2007-11-23 12:33:00,0.74293,0.74313,0.74289,0.74313,57600000.0
2007-11-23 12:34:00,0.74317,0.74319,0.7429,0.7429,36800000.0
2007-11-23 12:35:00,0.74288,0.74297,0.74279,0.74297,9000000.0
2007-11-23 12:36:00,0.74296,0.74313,0.74284,0.74284,64000000.0
2007-11-23 12:37:00,0.74234,0.74245,0.74229,0.74239,17600000.0
2007-11-23 12:38:00,0.74242,0.74267,0.74242,0.74267,9600000.0
2007-11-23 12:39:00,0.74276,0.74276,0.74239,0.74239,19200000.0
2007-11-23 12:40:00,0.74258,0.74258,0.74252,0.74252,13200000.0
2007-11-23 12:41:00,0.74244,0.74244,0.74176,0.74176,16000000.0
2007-11-23 12:42:00,0.74177,0.74177,0.74157,0.74172,24000000.0
2007-11-23 12:43:00,0.74162,0.74168,0.7415,0.7415,19200000.0
2007-11-23 12:44:00,0.74142,0.74163,0.74142,0.74163,17600000.0
2007-11-23 12:45:00,0.74175,0.74181,0.74172,0.74177,28800000.0
2007-11-23 12:46:00,0.74176,0.74199,0.74174,0.74191,59200000.0
2007-11-23 12:47:00,0.74179,0.74179,0.74165,0.74165,9600000.0
2007-11-23 12:48:00,0.74164,0.74164,0.74135,0.74135,8000000.0
2007-11-23 12:49:00,0.74136,0.74163,0.74136,0.74159,37200000.0
2007-11-23 12:50:00,0.74142,0.74142,0.74122,0.74122,11200000.0
2007-11-23 12:51:00,0.74122,0.74122,0.74098,0.74118,33600000.0
2007-11-23 12:52:00,0.741,0.74107,0.74099,0.74107,38400000.0
2007-11-23 12:53:00,0.74086,0.74087,0.74079,0.74087,23400000.0
2007-11-23 12:54:00,0.74085,0.74093,0.74073,0.74073,12800000.0
2007-11-23 12:55:00,0.74066,0.74075,0.74066,0.74068,44800000.0
2007-11-23 12:56:00,0.74071,0.74078,0.7407,0.7407,11200000.0
2007-11-23 12:57:00,0.74066,0.74076,0.74054,0.74059,28800000.0
2007-11-23 12:58:00,0.74067,0.74069,0.74054,0.74054,11200000.0
2007-11-23 12:59:00,0.74067,0.74067,0.74024,0.74024,12800000.0
2007-11-23 13:00:00,0.74015,0.7402,0.73998,0.7402,12800000.0
2007-11-23 13:01:00,0.74025,0.74026,0.74007,0.74007,24000000.0
2007-11-23 13:02:00,0.74022,0.74053,0.74022,0.74053,14400000.0
2007-11-23 13:03:00,0.74065,0.74088,0.74065,0.74083,19200000.0
2007-11-23 13:04:00,0.74099,0.74123,0.74091,0.74123,17600000.0
2007-11-23 13:05:00,0.74122,0.74143,0.74122,0.74131,24000000.0
2007-11-23 13:06:00,0.74145,0.74173,0.74145,0.74173,22400000.0
2007-11-23 13:07:00,0.7416,0.7416,0.74144,0.74146,11200000.0
2007-11-23 13:08:00,0.74141,0.74141,0.74107,0.74121,30400000.0
2007-11-23 13:09:00,0.74125,0.74148,0.74114,0.74148,32000000.0
2007-11-23 13:10:00,0.74154,0.74165,0.74141,0.74165,43200000.0
2007-11-23 13:11:00,0.74146,0.74146,0.74122,0.74131,11200000.0
2007-11-23 13:12:00,0.74121,0.74145,0.74121,0.74145,16000000.0
2007-11-23 13:13:00,0.74186,0.74186,0.7413,0.7413,17600000.0
2007-11-23 13:14:00,0.74082,0.74082,0.74064,0.74064,11200000.0
2007-11-23 13:15:00,0.7406,0.74077,0.74058,0.74077,28800000.0
2007-11-23 13:16:00,0.74087,0.74096,0.74087,0.74088,23400000.0
2007-11-23 13:17:00,0.74086,0.7409,0.74082,0.74082,19200000.0
2007-11-23 13:18:00,0.74083,0.74098,0.74083,0.74098,76800000.0
2007-11-23 13:19:00,0.74095,0.74105,0.74095,0.741,32000000.0
2007-11-23 13:20:00,0.7408,0.74097,0.7408,0.74097,38400000.0
2007-11-23 13:21:00,0.74124,0.74135,0.74117,0.74117,51600000.0
2007-11-23 13:22:00,0.74114,0.74116,0.74102,0.74102,12800000.0
2007-11-23 13:23:00,0.74075,0.7408,0.74062,0.7408,11200000.0
2007-11-23 13:24:00,0.74072,0.74072,0.7406,0.7406,30400000.0
2007-11-23 13:25:00,0.74082,0.74089,0.74082,0.74084,16000000.0
2007-11-23 13:26:00,0.74067,0.74144,0.74067,0.74144,11200000.0
2007-11-23 13:27:00,0.74152,0.74158,0.74149,0.74158,44800000.0
2007-11-23 13:28:00,0.74149,0.74149,0.74134,0.74134,12800000.0
2007-11-23 13:29:00,0.74127,0.7413,0.74107,0.74107,11200000.0
2007-11-23 13:30:00,0.74094,0.74116,0.74094,0.74109,17600000.0
2007-11-23 13:31:00,0.74111,0.74111,0.7408,0.74082,49600000.0
2007-11-23 13:32:00,0.7409,0.74093,0.74055,0.74055,36800000.0
2007-11-23 13:33:00,0.74055,0.74055,0.7404,0.74042,45200000.0
2007-11-23 13:34:00,0.74046,0.74069,0.74046,0.74066,57000000.0
2007-11-23 13:35:00,0.7409,0.74108,0.7409,0.74107,11200000.0
2007-11-23 13:36:00,0.7412,0.74156,0.7412,0.74156,43000000.0
2007-11-23 13:37:00,0.74153,0.74163,0.74141,0.74163,17600000.0
2007-11-23 13:38:00,0.74165,0.74174,0.74162,0.74174,12800000.0
2007-11-23 13:39:00,0.74165,0.74173,0.74156,0.74169,11200000.0
2007-11-23 13:40:00,0.74188,0.74188,0.74169,0.74186,9600000.0
2007-11-23 13:41:00,0.74163,0.74163,0.74033,0.74033,11200000.0
2007-11-23 13:42:00,0.74139,0.74149,0.74134,0.74142,12800000.0
2007-11-23 13:43:00,0.74152,0.74152,0.74139,0.74141,32000000.0
2007-11-23 13:44:00,0.74145,0.74145,0.74094,0.74111,17600000.0
2007-11-23 13:45:00,0.74099,0.741,0.74084,0.74084,14400000.0
2007-11-23 13:46:00,0.74079,0.74079,0.74051,0.74075,16000000.0
2007-11-23 13:47:00,0.74067,0.74093,0.74067,0.7407,19200000.0
2007-11-23 13:48:00,0.74079,0.74092,0.74079,0.74091,11200000.0
2007-11-23 13:49:00,0.74093,0.74093,0.74082,0.74087,41600000.0
2007-11-23 13:50:00,0.74049,0.74049,0.74038,0.74046,11200000.0
2007-11-23 13:51:00,0.7403,0.74049,0.7403,0.7404,26600000.0
2007-11-23 13:52:00,0.74042,0.74078,0.74042,0.7407,10600000.0
2007-11-23 13:53:00,0.74071,0.74071,0.74012,0.74021,12200000.0
2007-11-23 13:54:00,0.73998,0.74008,0.73998,0.74003,17600000.0
2007-11-23 13:55:00,0.73994,0.74008,0.73991,0.74008,11600000.0
2007-11-23 13:56:00,0.74018,0.74018,0.74,0.74,16000000.0
2007-11-23 13:57:00,0.73997,0.74015,0.73997,0.74004,11200000.0
2007-11-23 13:58:00,0.73991,0.74069,0.73991,0.74069,46400000.0
2007-11-23 13:59:00,0.74069,0.74069,0.74037,0.74054,54400000.0
2007-11-23 14:00:00,0.74041,0.74041,0.74013,0.74013,12800000.0
2007-11-23 14:01:00,0.74005,0.74017,0.74005,0.74013,11200000.0
2007-11-23 14:02:00,0.74003,0.74027,0.74003,0.74027,16000000.0
2007-11-23 14:03:00,0.74031,0.74031,0.7401,0.74017,14400000.0
2007-11-23 14:04:00,0.74018,0.74035,0.74012,0.74035,12800000.0
2007-11-23 14:05:00,0.74041,0.74044,0.73941,0.74039,11200000.0
2007-11-23 14:06:00,0.74029,0.74029,0.73998,0.73998,32000000.0
2007-11-23 14:07:00,0.74004,0.74004,0.73979,0.73986,9600000.0
2007-11-23 14:08:00,0.74067,0.74077,0.74064,0.74077,27200000.0
2007-11-23 14:09:00,0.73989,0.74003,0.73989,0.74003,12800000.0
2007-11-23 14:10:00,0.74004,0.74014,0.7399,0.74014,33600000.0
2007-11-23 14:11:00,0.7401,0.74022,0.7401,0.74022,35200000.0
2007-11-23 14:12:00,0.74034,0.7404,0.7403,0.74039,40000000.0
2007-11-23 14:13:00,0.74031,0.74049,0.74017,0.74049,14400000.0
2007-11-23 14:14:00,0.74035,0.74035,0.74019,0.74028,8000000.0
2007-11-23 14:15:00,0.74018,0.74025,0.74002,0.74025,17600000.0
2007-11-23 14:16:00,0.74031,0.7405,0.74027,0.7405,11200000.0
2007-11-23 14:17:00,0.74064,0.7407,0.74055,0.74055,14400000.0
2007-11-23 14:18:00,0.74048,0.74063,0.74048,0.74061,10600000.0
2007-11-23 14:19:00,0.74069,0.74069,0.74059,0.74065,8000000.0
2007-11-23 14:20:00,0.74074,0.74095,0.74073,0.74095,12800000.0
2007-11-23 14:21:00,0.74092,0.74092,0.74069,0.74069,12800000.0
2007-11-23 14:22:00,0.74072,0.74076,0.74056,0.74076,16000000.0
2007-11-23 14:23:00,0.7408,0.74085,0.74076,0.74085,16000000.0
2007-11-23 14:24:00,0.74084,0.74101,0.74084,0.74101,7400000.0
2007-11-23 14:25:00,0.7409,0.74124,0.7409,0.74124,15800000.0
2007-11-23 14:26:00,0.74103,0.74122,0.74093,0.74122,16000000.0
2007-11-23 14:27:00,0.74121,0.74127,0.74121,0.74124,14400000.0
2007-11-23 14:28:00,0.74124,0.74124,0.74109,0.74112,14400000.0
2007-11-23 14:29:00,0.74119,0.74129,0.74119,0.74126,11200000.0
2007-11-23 14:30:00,0.74114,0.74114,0.74081,0.74081,11200000.0
2007-11-23 14:31:00,0.74087,0.74088,0.74081,0.74081,12800000.0
2007-11-23 14:32:00,0.74082,0.74083,0.74072,0.74075,12800000.0
2007-11-23 14:33:00,0.74074,0.74097,0.74074,0.74097,11200000.0
2007-11-23 14:34:00,0.74104,0.74104,0.74089,0.74091,16000000.0
2007-11-23 14:36:00,0.74091,0.741,0.74079,0.74079,11200000.0
2007-11-23 14:37:00,0.74084,0.74099,0.74084,0.74099,12800000.0
2007-11-23 14:38:00,0.74096,0.74097,0.74092,0.74096,12800000.0
2007-11-23 14:39:00,0.74047,0.7407,0.74047,0.74068,12800000.0
2007-11-23 14:40:00,0.74077,0.74085,0.74077,0.74085,14400000.0
2007-11-23 14:41:00,0.74084,0.74085,0.74067,0.7408,17600000.0
2007-11-23 14:42:00,0.7407,0.7408,0.7407,0.74077,12800000.0
2007-11-23 14:43:00,0.74074,0.74084,0.74072,0.74084,17600000.0
2007-11-23 14:44:00,0.74065,0.74065,0.74044,0.74047,15400000.0
2007-11-23 14:45:00,0.74086,0.74091,0.74084,0.74084,12800000.0
2007-11-23 14:46:00,0.74092,0.74099,0.74089,0.74097,13200000.0
2007-11-23 14:47:00,0.74104,0.7412,0.74104,0.7412,11200000.0
2007-11-23 14:48:00,0.74126,0.74139,0.74113,0.74139,9600000.0
2007-11-23 14:49:00,0.74132,0.74144,0.7413,0.74138,12800000.0
2007-11-23 14:50:00,0.74145,0.74145,0.74132,0.74132,16000000.0
2007-11-23 14:51:00,0.74126,0.74126,0.74103,0.74103,16400000.0
2007-11-23 14:52:00,0.74085,0.74091,0.74076,0.74086,11200000.0
2007-11-23 14:53:00,0.74077,0.7408,0.74059,0.74059,16400000.0
2007-11-23 14:54:00,0.74067,0.74079,0.74067,0.74079,11200000.0
2007-11-23 14:55:00,0.74082,0.7409,0.74052,0.7409,12800000.0
2007-11-23 14:56:00,0.74077,0.74084,0.74075,0.74077,11200000.0
2007-11-23 14:57:00,0.74084,0.74089,0.74079,0.74083,12800000.0
2007-11-23 14:58:00,0.74081,0.74081,0.74072,0.7408,12800000.0
2007-11-23 14:59:00,0.74077,0.74096,0.74077,0.74096,11200000.0
2007-11-23 15:00:00,0.74086,0.74086,0.74071,0.74081,11200000.0
2007-11-23 15:01:00,0.74081,0.74082,0.74072,0.74074,17600000.0
2007-11-23 15:02:00,0.74071,0.74072,0.74051,0.74064,14400000.0
2007-11-23 15:03:00,0.74061,0.74061,0.74049,0.74052,14400000.0
2007-11-23 15:04:00,0.74067,0.74069,0.74063,0.74063,12800000.0
2007-11-23 15:05:00,0.74072,0.74081,0.74047,0.74079,17600000.0
2007-11-23 15:06:00,0.74081,0.74081,0.7406,0.7406,11200000.0
2007-11-23 15:07:00,0.74074,0.74074,0.74064,0.7407,16000000.0
2007-11-23 15:08:00,0.74072,0.74087,0.74069,0.74087,12800000.0
2007-11-23 15:09:00,0.74101,0.74109,0.74098,0.74109,8000000.0
2007-11-23 15:10:00,0.74115,0.74123,0.74111,0.74123,8000000.0
2007-11-23 15:11:00,0.74128,0.74135,0.74125,0.74129,11200000.0
2007-11-23 15:12:00,0.74138,0.74141,0.74135,0.74136,11200000.0
2007-11-23 15:13:00,0.74153,0.74169,0.74153,0.74169,17600000.0
2007-11-23 15:14:00,0.74169,0.74186,0.74169,0.74176,12800000.0
2007-11-23 15:15:00,0.74182,0.74209,0.74181,0.74209,14400000.0
2007-11-23 15:16:00,0.74229,0.74229,0.74206,0.74223,17600000.0
2007-11-23 15:17:00,0.74211,0.74212,0.74201,0.74201,11200000.0
2007-11-23 15:18:00,0.74178,0.74181,0.74167,0.74178,11200000.0
2007-11-23 15:19:00,0.74171,0.74179,0.74167,0.74171,17600000.0
2007-11-23 15:20:00,0.74169,0.74169,0.74149,0.74149,16000000.0
2007-11-23 15:21:00,0.7416,0.74176,0.7416,0.7417,16000000.0
2007-11-23 15:22:00,0.74172,0.74172,0.74163,0.74164,11200000.0
2007-11-23 15:23:00,0.74171,0.74181,0.74171,0.74181,12800000.0
2007-11-23 15:24:00,0.74188,0.74221,0.74184,0.74219,11200000.0
2007-11-23 15:25:00,0.74226,0.74227,0.74214,0.74215,13800000.0
2007-11-23 15:26:00,0.74229,0.74229,0.74189,0.74189,11200000.0
2007-11-23 15:27:00,0.74183,0.74202,0.74183,0.74202,12800000.0
2007-11-23 15:28:00,0.74213,0.7422,0.74213,0.74219,12800000.0
2007-11-23 15:29:00,0.7421,0.7421,0.7419,0.7419,11200000.0
2007-11-23 15:30:00,0.74183,0.74202,0.74183,0.74202,12800000.0
2007-11-23 15:31:00,0.74207,0.74241,0.74205,0.74239,12800000.0
2007-11-23 15:32:00,0.7425,0.7425,0.74242,0.74249,11200000.0
2007-11-23 15:33:00,0.74255,0.7426,0.74153,0.74257,12800000.0
2007-11-23 15:34:00,0.7425,0.74254,0.74226,0.74226,12800000.0
2007-11-23 15:35:00,0.74218,0.74225,0.74119,0.74209,16000000.0
2007-11-23 15:36:00,0.74203,0.74203,0.74192,0.74193,11200000.0
2007-11-23 15:37:00,0.74202,0.74207,0.74186,0.74203,16000000.0
2007-11-23 15:38:00,0.74209,0.74243,0.74209,0.74243,9600000.0
2007-11-23 15:39:00,0.74141,0.74251,0.74141,0.74244,16000000.0
2007-11-23 15:40:00,0.74234,0.74251,0.74234,0.74248,11200000.0
2007-11-23 15:41:00,0.74246,0.74258,0.74244,0.74256,17600000.0
2007-11-23 15:42:00,0.74261,0.74264,0.74256,0.74263,17600000.0
2007-11-23 15:43:00,0.74265,0.74281,0.74265,0.74281,9600000.0
2007-11-23 15:44:00,0.74275,0.74277,0.74253,0.74253,16000000.0
2007-11-23 15:45:00,0.74237,0.74246,0.74237,0.74245,11200000.0
2007-11-23 15:46:00,0.74243,0.74255,0.74243,0.74252,11200000.0
2007-11-23 15:47:00,0.74254,0.74267,0.74254,0.74266,17600000.0
2007-11-23 15:48:00,0.74264,0.74266,0.74259,0.74264,15400000.0
2007-11-23 15:49:00,0.7426,0.74269,0.74259,0.74264,17600000.0
2007-11-23 15:50:00,0.74264,0.74277,0.74255,0.74277,11200000.0
2007-11-23 15:51:00,0.74273,0.74278,0.74268,0.74268,12200000.0
2007-11-23 15:52:00,0.74253,0.74257,0.74247,0.74254,13200000.0
2007-11-23 15:53:00,0.74269,0.74287,0.74269,0.7427,17600000.0
2007-11-23 15:54:00,0.74255,0.74255,0.7423,0.74232,11200000.0
2007-11-23 15:55:00,0.74239,0.74247,0.74236,0.74242,17600000.0
2007-11-23 15:56:00,0.74245,0.74245,0.74236,0.74239,16000000.0
2007-11-23 15:57:00,0.74246,0.74256,0.74241,0.74256,12800000.0
2007-11-23 15:58:00,0.74254,0.74294,0.74254,0.74294,11200000.0
2007-11-23 15:59:00,0.74295,0.74295,0.7418,0.74273,17600000.0
2007-11-23 16:00:00,0.74256,0.74257,0.74247,0.74253,11200000.0
2007-11-23 16:01:00,0.74257,0.74257,0.74249,0.74257,12800000.0
2007-11-23 16:02:00,0.74249,0.74258,0.74244,0.74253,11200000.0
2007-11-23 16:03:00,0.7427,0.7427,0.74213,0.74213,12800000.0
2007-11-23 16:04:00,0.74211,0.74214,0.74201,0.74203,11200000.0
2007-11-23 16:05:00,0.74211,0.74211,0.74201,0.74207,17600000.0
2007-11-23 16:06:00,0.74215,0.74249,0.74133,0.74215,16000000.0
2007-11-23 16:07:00,0.74219,0.74226,0.74201,0.74223,12800000.0
2007-11-23 16:08:00,0.74232,0.74232,0.74172,0.7422,11200000.0
2007-11-23 16:09:00,0.74211,0.74211,0.74203,0.74205,12800000.0
2007-11-23 16:10:00,0.74193,0.742,0.74191,0.74193,12800000.0
2007-11-23 16:11:00,0.74189,0.74194,0.74173,0.74189,12800000.0
2007-11-23 16:12:00,0.74201,0.74203,0.74194,0.74196,12800000.0
2007-11-23 16:13:00,0.74162,0.74216,0.74162,0.74216,12800000.0
2007-11-23 16:14:00,0.74227,0.74233,0.74212,0.7423,16000000.0
2007-11-23 16:15:00,0.74214,0.74214,0.74167,0.74214,11200000.0
2007-11-23 16:16:00,0.74204,0.74204,0.7419,0.7419,8000000.0
2007-11-23 16:17:00,0.74182,0.74194,0.74182,0.74183,12800000.0
2007-11-23 16:18:00,0.74196,0.74213,0.74196,0.74213,12800000.0
2007-11-23 16:19:00,0.74191,0.74191,0.74178,0.74191,11200000.0
2007-11-23 16:20:00,0.74195,0.74201,0.74183,0.74199,12800000.0
2007-11-23 16:21:00,0.74174,0.7418,0.74169,0.74179,16000000.0
2007-11-23 16:22:00,0.74159,0.74164,0.74153,0.74156,11200000.0
2007-11-23 16:23:00,0.74163,0.7417,0.74152,0.74152,12800000.0
2007-11-23 16:24:00,0.74151,0.74158,0.74146,0.74157,14400000.0
2007-11-23 16:25:00,0.74136,0.7415,0.74136,0.74148,17600000.0
2007-11-23 16:26:00,0.74173,0.74173,0.74158,0.74158,13800000.0
2007-11-23 16:27:00,0.74171,0.7421,0.74171,0.7421,16000000.0
2007-11-23 16:28:00,0.7422,0.7422,0.74208,0.74219,12800000.0
2007-11-23 16:29:00,0.7422,0.7422,0.74206,0.74219,14400000.0
2007-11-23 16:30:00,0.74206,0.74218,0.74178,0.74218,12800000.0
2007-11-23 16:31:00,0.74235,0.74239,0.74227,0.74227,11200000.0
2007-11-23 16:32:00,0.74204,0.74204,0.74179,0.74179,11200000.0
2007-11-23 16:33:00,0.74176,0.74219,0.74176,0.74219,11200000.0
2007-11-23 16:34:00,0.74208,0.74217,0.74194,0.74199,12800000.0
2007-11-23 16:35:00,0.74183,0.74197,0.7418,0.74196,12800000.0
2007-11-23 16:36:00,0.74213,0.7422,0.74192,0.74192,14400000.0
2007-11-23 16:37:00,0.7419,0.74199,0.74186,0.74186,14400000.0
2007-11-23 16:38:00,0.74183,0.74206,0.74183,0.74198,12200000.0
2007-11-23 16:39:00,0.74176,0.74176,0.74164,0.74168,17400000.0
2007-11-23 16:40:00,0.74175,0.74203,0.74175,0.74203,11200000.0
2007-11-23 16:41:00,0.74211,0.74223,0.74209,0.7422,11200000.0
2007-11-23 16:42:00,0.7421,0.74218,0.74191,0.74218,11200000.0
2007-11-23 16:43:00,0.74203,0.74237,0.74203,0.74232,17600000.0
2007-11-23 16:44:00,0.74227,0.74227,0.74217,0.74218,11200000.0
2007-11-23 16:45:00,0.74209,0.74215,0.74188,0.74215,14400000.0
2007-11-23 16:46:00,0.74224,0.74224,0.74208,0.7421,11200000.0
2007-11-23 16:47:00,0.74225,0.74242,0.74218,0.74242,17600000.0
2007-11-23 16:48:00,0.74233,0.74233,0.74224,0.74224,12800000.0
2007-11-23 16:49:00,0.74216,0.74235,0.74212,0.74235,12800000.0
2007-11-23 16:50:00,0.74241,0.74254,0.74241,0.74245,12800000.0
2007-11-23 16:51:00,0.74247,0.74248,0.74229,0.74229,11200000.0
2007-11-23 16:52:00,0.74201,0.74218,0.74109,0.74214,9600000.0
2007-11-23 16:53:00,0.74219,0.74219,0.74195,0.742,14800000.0
2007-11-23 16:54:00,0.7421,0.74241,0.7421,0.74241,12800000.0
2007-11-23 16:55:00,0.74261,0.74267,0.74254,0.74254,13200000.0
2007-11-23 16:56:00,0.74255,0.74255,0.74232,0.74239,11200000.0
2007-11-23 16:57:00,0.7427,0.74278,0.7427,0.74278,13200000.0
2007-11-23 16:58:00,0.74286,0.74312,0.74286,0.74312,16000000.0
2007-11-23 16:59:00,0.74316,0.74365,0.74308,0.74365,12800000.0
2007-11-23 17:00:00,0.74374,0.74378,0.74367,0.74374,16000000.0
2007-11-23 17:01:00,0.74375,0.74377,0.74344,0.74344,11200000.0
2007-11-23 17:02:00,0.74323,0.74323,0.74287,0.74295,17600000.0
2007-11-23 17:03:00,0.7429,0.74302,0.7429,0.74292,11200000.0
2007-11-23 17:04:00,0.74289,0.74302,0.74282,0.74301,11200000.0
2007-11-23 17:05:00,0.74306,0.74306,0.74277,0.74277,14400000.0
2007-11-23 17:06:00,0.74295,0.74305,0.74295,0.74304,16000000.0
2007-11-23 17:07:00,0.74294,0.74299,0.74283,0.74283,12800000.0
2007-11-23 17:08:00,0.74295,0.74313,0.74295,0.74313,11200000.0
2007-11-23 17:09:00,0.7429,0.74297,0.74269,0.74297,12800000.0
2007-11-23 17:10:00,0.74291,0.74297,0.74279,0.74279,12800000.0
2007-11-23 17:11:00,0.74291,0.74323,0.74279,0.74323,17600000.0
2007-11-23 17:12:00,0.74313,0.74323,0.74311,0.74323,14400000.0
2007-11-23 17:13:00,0.74319,0.74327,0.74304,0.74305,11200000.0
2007-11-23 17:14:00,0.74322,0.74328,0.74316,0.74322,12800000.0
2007-11-23 17:15:00,0.7431,0.74312,0.74298,0.74298,11200000.0
2007-11-23 17:16:00,0.74307,0.74316,0.74307,0.74314,14400000.0
2007-11-23 17:17:00,0.74318,0.74321,0.74317,0.7432,12800000.0
2007-11-23 17:18:00,0.74308,0.74313,0.74302,0.74302,17600000.0
2007-11-23 17:19:00,0.74323,0.74323,0.74297,0.74297,17600000.0
2007-11-23 17:20:00,0.7431,0.74316,0.74304,0.74316,12800000.0
2007-11-23 17:21:00,0.74313,0.74313,0.74286,0.74286,11200000.0
2007-11-23 17:22:00,0.74271,0.74281,0.74271,0.74276,11200000.0
2007-11-23 17:23:00,0.74288,0.74298,0.74283,0.74298,16000000.0
2007-11-23 17:24:00,0.74268,0.74295,0.74268,0.74295,8000000.0
2007-11-23 17:25:00,0.74297,0.74306,0.74297,0.74306,12800000.0
2007-11-23 17:26:00,0.74305,0.74305,0.7424,0.74289,17600000.0
2007-11-23 17:27:00,0.74287,0.74287,0.7426,0.74273,12800000.0
2007-11-23 17:28:00,0.74265,0.74275,0.74265,0.74269,12800000.0
2007-11-23 17:29:00,0.74271,0.74274,0.74267,0.74272,11200000.0
2007-11-23 17:30:00,0.74235,0.74249,0.74235,0.74243,11200000.0
2007-11-23 17:31:00,0.74268,0.74268,0.7425,0.74257,14400000.0
2007-11-23 17:32:00,0.74281,0.74296,0.7427,0.74296,17600000.0
2007-11-23 17:33:00,0.74283,0.74289,0.74273,0.74276,12800000.0
2007-11-23 17:34:00,0.74264,0.74275,0.74259,0.74275,11200000.0
2007-11-23 17:35:00,0.74274,0.74286,0.74268,0.74286,11200000.0
2007-11-23 17:36:00,0.74241,0.74268,0.74241,0.7426,12800000.0
2007-11-23 17:37:00,0.74298,0.7431,0.7429,0.7431,12800000.0
2007-11-23 17:38:00,0.74324,0.7434,0.74324,0.74338,12800000.0
2007-11-23 17:39:00,0.74336,0.74347,0.74322,0.74346,17600000.0
2007-11-23 17:40:00,0.74344,0.74344,0.74327,0.74328,11200000.0
2007-11-23 17:41:00,0.74338,0.74354,0.74338,0.74349,11200000.0
2007-11-23 17:42:00,0.74314,0.74321,0.74289,0.74295,17600000.0
2007-11-23 17:43:00,0.74283,0.7429,0.74277,0.7429,12800000.0
2007-11-23 17:44:00,0.74299,0.74304,0.74288,0.74295,11200000.0
2007-11-23 17:45:00,0.74299,0.74302,0.74281,0.74281,12800000.0
2007-11-23 17:46:00,0.7428,0.74297,0.7428,0.74297,11200000.0
2007-11-23 17:47:00,0.74275,0.74278,0.74244,0.74244,14400000.0
2007-11-23 17:48:00,0.74256,0.74277,0.74256,0.74277,17600000.0
2007-11-23 17:49:00,0.7427,0.74315,0.7427,0.74315,12800000.0
2007-11-23 17:50:00,0.74307,0.74338,0.74307,0.74319,17600000.0
2007-11-23 17:51:00,0.74335,0.74352,0.74329,0.74333,17600000.0
2007-11-23 17:52:00,0.74363,0.74363,0.74342,0.74342,11200000.0
2007-11-23 17:53:00,0.74341,0.74346,0.74335,0.74342,11200000.0
2007-11-23 17:54:00,0.74348,0.74364,0.74347,0.74359,11200000.0
2007-11-23 17:55:00,0.74369,0.74379,0.74369,0.74372,11200000.0
2007-11-23 17:56:00,0.74389,0.74395,0.74387,0.74387,16000000.0
2007-11-23 17:57:00,0.74372,0.74374,0.74359,0.74359,16000000.0
2007-11-23 17:58:00,0.74362,0.74364,0.74349,0.74349,16000000.0
2007-11-23 17:59:00,0.74341,0.74341,0.74327,0.74341,11600000.0
2007-11-23 18:00:00,0.74333,0.74333,0.74318,0.74323,11200000.0
2007-11-23 18:01:00,0.74338,0.74346,0.74329,0.74335,11200000.0
2007-11-23 18:02:00,0.74312,0.74318,0.74299,0.74318,16000000.0
2007-11-23 18:03:00,0.74318,0.74318,0.74285,0.74285,17600000.0
2007-11-23 18:04:00,0.74272,0.74333,0.74272,0.74333,8000000.0
2007-11-23 18:05:00,0.74335,0.74338,0.74332,0.74338,11200000.0
2007-11-23 18:06:00,0.74337,0.74337,0.74321,0.74329,11200000.0
2007-11-23 18:07:00,0.74335,0.74359,0.74335,0.74359,11200000.0
2007-11-23 18:08:00,0.74361,0.74361,0.74352,0.74355,12800000.0
2007-11-23 18:09:00,0.74368,0.74368,0.74344,0.7436,12800000.0
2007-11-23 18:10:00,0.74356,0.74356,0.74343,0.74352,11200000.0
2007-11-23 18:11:00,0.74359,0.74359,0.7434,0.74344,11200000.0
2007-11-23 18:12:00,0.74294,0.74296,0.74286,0.74296,16000000.0
2007-11-23 18:13:00,0.74324,0.74329,0.74315,0.74315,17600000.0
2007-11-23 18:14:00,0.74317,0.74317,0.74306,0.74307,17600000.0
2007-11-23 18:15:00,0.74308,0.74341,0.74308,0.74341,17600000.0
2007-11-23 18:16:00,0.74308,0.74308,0.74297,0.74299,12800000.0
2007-11-23 18:17:00,0.74336,0.74336,0.74321,0.74322,14400000.0
2007-11-23 18:18:00,0.74331,0.74331,0.74206,0.74299,12800000.0
2007-11-23 18:19:00,0.74314,0.74335,0.74214,0.74214,12800000.0
2007-11-23 18:20:00,0.74282,0.74282,0.74269,0.74279,11200000.0
2007-11-23 18:21:00,0.74283,0.74293,0.74283,0.74291,11200000.0
2007-11-23 18:22:00,0.74294,0.74296,0.74287,0.74287,12800000.0
2007-11-23 18:23:00,0.74285,0.74285,0.74268,0.74272,11200000.0
2007-11-23 18:24:00,0.74293,0.74321,0.74293,0.74321,12800000.0
2007-11-23 18:25:00,0.74333,0.74333,0.74326,0.74326,12800000.0
2007-11-23 18:26:00,0.74327,0.74339,0.74327,0.74331,12800000.0
2007-11-23 18:27:00,0.74343,0.74343,0.74326,0.74339,11200000.0
2007-11-23 18:28:00,0.74342,0.74344,0.74332,0.74343,17600000.0
2007-11-23 18:29:00,0.74339,0.74347,0.74338,0.74347,12800000.0
2007-11-23 18:30:00,0.7434,0.74351,0.74337,0.74337,12800000.0
2007-11-23 18:31:00,0.74341,0.74364,0.74341,0.74359,8000000.0
2007-11-23 18:32:00,0.74372,0.74384,0.74366,0.74384,12800000.0
2007-11-23 18:33:00,0.74396,0.74401,0.74395,0.74399,11200000.0
2007-11-23 18:34:00,0.74414,0.7444,0.74414,0.7444,11200000.0
2007-11-23 18:35:00,0.74442,0.74444,0.74437,0.74444,12800000.0
2007-11-23 18:36:00,0.74438,0.74448,0.74434,0.74434,11200000.0
2007-11-23 18:37:00,0.74439,0.7445,0.74438,0.74438,11200000.0
2007-11-23 18:38:00,0.74451,0.74457,0.74451,0.74452,12800000.0
2007-11-23 18:39:00,0.74446,0.74455,0.74444,0.74455,11200000.0
2007-11-23 18:40:00,0.74475,0.74499,0.74475,0.74489,11200000.0
2007-11-23 18:41:00,0.74494,0.74536,0.74494,0.74536,14400000.0
2007-11-23 18:42:00,0.74549,0.7455,0.74529,0.74533,17600000.0
2007-11-23 18:43:00,0.74543,0.74548,0.7453,0.74548,14400000.0
2007-11-23 18:44:00,0.74544,0.74544,0.74421,0.74531,11200000.0
2007-11-23 18:45:00,0.74568,0.74573,0.74553,0.74553,11200000.0
2007-11-23 18:46:00,0.74548,0.74548,0.74537,0.74539,17600000.0
2007-11-23 18:47:00,0.74533,0.74533,0.74525,0.7453,16000000.0
2007-11-23 18:48:00,0.74522,0.74524,0.74484,0.74484,11200000.0
2007-11-23 18:49:00,0.74476,0.74476,0.74446,0.74446,11200000.0
2007-11-23 18:50:00,0.74451,0.7446,0.74451,0.7446,11200000.0
2007-11-23 18:51:00,0.74468,0.74472,0.74459,0.74465,11200000.0
2007-11-23 18:52:00,0.74468,0.74471,0.74462,0.74462,8000000.0
2007-11-23 18:53:00,0.74456,0.74466,0.74453,0.74466,12800000.0
2007-11-23 18:54:00,0.74473,0.74481,0.74471,0.7448,8000000.0
2007-11-23 18:55:00,0.74466,0.74526,0.74466,0.74526,11600000.0
2007-11-23 18:56:00,0.74551,0.74563,0.74548,0.74563,17600000.0
2007-11-23 18:57:00,0.74556,0.74556,0.74504,0.74528,12800000.0
2007-11-23 18:58:00,0.74544,0.74567,0.74534,0.74567,18000000.0
2007-11-23 18:59:00,0.74602,0.74652,0.74596,0.74652,14400000.0
2007-11-23 19:00:00,0.74684,0.74684,0.74652,0.74667,16000000.0
2007-11-23 19:01:00,0.74667,0.74667,0.74552,0.74648,8000000.0
2007-11-23 19:02:00,0.74652,0.74665,0.74638,0.74664,11200000.0
2007-11-23 19:03:00,0.74668,0.7467,0.74659,0.7467,11200000.0
2007-11-23 19:04:00,0.74674,0.7469,0.74671,0.7469,16000000.0
2007-11-23 19:05:00,0.74712,0.74727,0.74712,0.74722,11200000.0
2007-11-23 19:06:00,0.7473,0.74735,0.74721,0.74721,13200000.0
2007-11-23 19:07:00,0.74726,0.74748,0.74718,0.74748,12800000.0
2007-11-23 19:08:00,0.74769,0.7479,0.74679,0.7479,12800000.0
2007-11-23 19:09:00,0.74782,0.74782,0.74762,0.74765,11200000.0
2007-11-23 19:10:00,0.74765,0.7477,0.74757,0.74762,17600000.0
2007-11-23 19:11:00,0.74754,0.74754,0.74744,0.74753,12800000.0
2007-11-23 19:12:00,0.74763,0.74775,0.74763,0.74771,11200000.0
2007-11-23 19:13:00,0.74754,0.74756,0.74745,0.74748,18000000.0
2007-11-23 19:14:00,0.74737,0.74739,0.7473,0.7473,11200000.0
2007-11-23 19:15:00,0.74735,0.74735,0.74714,0.74714,14400000.0
2007-11-23 19:16:00,0.74718,0.74735,0.74718,0.7473,17600000.0
2007-11-23 19:17:00,0.74736,0.7474,0.74726,0.74726,11200000.0
2007-11-23 19:18:00,0.74743,0.74748,0.74739,0.7474,11200000.0
2007-11-23 19:19:00,0.74707,0.74711,0.74692,0.74703,12800000.0
2007-11-23 19:20:00,0.74739,0.74752,0.74736,0.74752,12800000.0
2007-11-23 19:21:00,0.74751,0.74751,0.74745,0.74745,3200000.0
2007-11-23 19:22:00,0.74754,0.7477,0.74749,0.7477,12800000.0
2007-11-23 19:23:00,0.74796,0.74799,0.74788,0.74788,12800000.0
2007-11-23 19:24:00,0.74796,0.74797,0.74786,0.74786,14400000.0
2007-11-23 19:25:00,0.74776,0.74783,0.74776,0.74783,6400000.0
2007-11-23 19:26:00,0.7478,0.7478,0.74767,0.74777,16000000.0
2007-11-23 19:27:00,0.74776,0.74778,0.74768,0.74768,11200000.0
2007-11-23 19:28:00,0.74751,0.74761,0.74751,0.74753,13800000.0
2007-11-23 19:29:00,0.74745,0.74749,0.74731,0.74746,14400000.0
2007-11-23 19:30:00,0.74724,0.74733,0.74713,0.74733,11200000.0
2007-11-23 19:31:00,0.74764,0.74764,0.74741,0.74741,12800000.0
2007-11-23 19:32:00,0.74731,0.74731,0.74716,0.74716,8000000.0
2007-11-23 19:33:00,0.74712,0.74719,0.74712,0.74712,12800000.0
2007-11-23 19:34:00,0.74708,0.74718,0.74708,0.74716,12800000.0
2007-11-23 19:35:00,0.74714,0.74714,0.74602,0.74712,9600000.0
2007-11-23 19:36:00,0.74706,0.7471,0.74702,0.74702,17600000.0
2007-11-23 19:37:00,0.74699,0.747,0.74682,0.74682,8000000.0
2007-11-23 19:38:00,0.74708,0.74799,0.74708,0.74799,12800000.0
2007-11-23 19:39:00,0.74805,0.74805,0.74763,0.74763,16000000.0
2007-11-23 19:40:00,0.74762,0.74771,0.74762,0.74766,16000000.0
2007-11-23 19:41:00,0.74782,0.74806,0.74782,0.74806,11200000.0
2007-11-23 19:42:00,0.74792,0.74795,0.74784,0.74784,8000000.0
2007-11-23 19:43:00,0.74781,0.74797,0.74781,0.74787,11200000.0
2007-11-23 19:44:00,0.74792,0.74805,0.74792,0.74798,12800000.0
2007-11-23 19:45:00,0.74799,0.74817,0.74799,0.74817,12800000.0
2007-11-23 19:46:00,0.74819,0.74819,0.74802,0.74819,12800000.0
2007-11-23 19:47:00,0.74822,0.74828,0.74821,0.74827,13200000.0
2007-11-23 19:48:00,0.74832,0.74834,0.74822,0.74822,12800000.0
2007-11-23 19:49:00,0.74817,0.7483,0.74817,0.74827,11200000.0
2007-11-23 19:50:00,0.7483,0.74848,0.7483,0.74848,17600000.0
2007-11-23 19:51:00,0.74815,0.74815,0.74781,0.74782,12800000.0
2007-11-23 19:52:00,0.74775,0.74782,0.74756,0.74782,16000000.0
2007-11-23 19:53:00,0.74779,0.74779,0.74769,0.7477,11200000.0
2007-11-23 19:54:00,0.74769,0.74778,0.74767,0.74771,12800000.0
2007-11-23 19:55:00,0.74777,0.74782,0.74767,0.74782,17600000.0
2007-11-23 19:56:00,0.74779,0.74779,0.74733,0.74733,12800000.0
2007-11-23 19:57:00,0.74716,0.74716,0.7466,0.7466,12800000.0
2007-11-23 19:58:00,0.74661,0.74699,0.74661,0.74699,14800000.0
2007-11-23 19:59:00,0.74703,0.74706,0.74689,0.74706,16000000.0
2007-11-23 20:00:00,0.74743,0.74743,0.74714,0.74714,12800000.0
2007-11-23 20:01:00,0.74697,0.74718,0.74697,0.74718,9600000.0
2007-11-23 20:02:00,0.74699,0.74731,0.74699,0.74731,12800000.0
2007-11-23 20:03:00,0.74765,0.74768,0.7476,0.74768,11200000.0
2007-11-23 20:04:00,0.74761,0.74766,0.74748,0.74766,12800000.0
2007-11-23 20:05:00,0.74753,0.74753,0.74725,0.74728,14400000.0
2007-11-23 20:06:00,0.74707,0.74719,0.74704,0.74719,8000000.0
2007-11-23 20:07:00,0.74722,0.74723,0.74707,0.74708,11200000.0
2007-11-23 20:08:00,0.74676,0.74676,0.74514,0.74616,8000000.0
2007-11-23 20:09:00,0.74604,0.74634,0.74604,0.7463,14400000.0
2007-11-23 20:10:00,0.74638,0.74661,0.74638,0.74656,16400000.0
2007-11-23 20:11:00,0.74649,0.74707,0.74649,0.74707,16000000.0
2007-11-23 20:12:00,0.74711,0.74713,0.74683,0.74689,12800000.0
2007-11-23 20:13:00,0.74686,0.74696,0.74686,0.7469,16000000.0
2007-11-23 20:14:00,0.74684,0.74692,0.74684,0.74692,11600000.0
2007-11-23 20:15:00,0.74685,0.74687,0.74677,0.74677,11200000.0
2007-11-23 20:16:00,0.7468,0.74695,0.7468,0.74695,16000000.0
2007-11-23 20:17:00,0.74697,0.74697,0.74682,0.74682,11200000.0
2007-11-23 20:18:00,0.74708,0.74712,0.74702,0.74711,16000000.0
2007-11-23 20:19:00,0.7471,0.7471,0.74702,0.74708,9600000.0
2007-11-23 20:20:00,0.74707,0.74713,0.74704,0.74713,11200000.0
2007-11-23 20:21:00,0.74719,0.74719,0.747,0.747,12800000.0
2007-11-23 20:22:00,0.74693,0.74693,0.74677,0.74677,11200000.0
2007-11-23 20:23:00,0.74682,0.74689,0.7468,0.74689,12800000.0
2007-11-23 20:24:00,0.74682,0.74689,0.74676,0.74689,11200000.0
2007-11-23 20:25:00,0.74679,0.7469,0.74679,0.74684,12200000.0
2007-11-23 20:26:00,0.74683,0.74683,0.74669,0.74682,11200000.0
2007-11-23 20:27:00,0.74678,0.74685,0.74678,0.74678,14400000.0
2007-11-23 20:28:00,0.7468,0.74682,0.74667,0.74667,11200000.0
2007-11-23 20:29:00,0.74661,0.74661,0.74648,0.74654,12800000.0
2007-11-23 20:30:00,0.7461,0.7463,0.7461,0.74614,11200000.0
2007-11-23 20:31:00,0.74637,0.74637,0.74617,0.74635,16000000.0
2007-11-23 20:32:00,0.74635,0.74645,0.74621,0.74645,12800000.0
2007-11-23 20:33:00,0.74651,0.74671,0.74651,0.74671,8000000.0
2007-11-23 20:34:00,0.74679,0.74679,0.74652,0.74654,9600000.0
2007-11-23 20:35:00,0.74659,0.74659,0.74647,0.74648,16000000.0
2007-11-23 20:36:00,0.74649,0.74657,0.74641,0.74657,8000000.0
2007-11-23 20:37:00,0.7466,0.74667,0.74654,0.74664,9600000.0
2007-11-23 20:38:00,0.74666,0.74674,0.74665,0.74665,8000000.0
2007-11-23 20:39:00,0.74672,0.74682,0.74672,0.7468,11200000.0
2007-11-23 20:40:00,0.7467,0.74675,0.74668,0.74675,9600000.0
2007-11-23 20:41:00,0.74683,0.74701,0.74683,0.74701,11200000.0
2007-11-23 20:42:00,0.74695,0.74698,0.74685,0.74698,11200000.0
2007-11-23 20:43:00,0.74696,0.74696,0.74688,0.74688,8000000.0
2007-11-23 20:44:00,0.74686,0.747,0.74684,0.747,9600000.0
2007-11-23 20:45:00,0.74694,0.74701,0.74688,0.74701,8000000.0
2007-11-23 20:46:00,0.74704,0.74711,0.74704,0.74711,12800000.0
2007-11-23 20:47:00,0.74709,0.74709,0.74699,0.747,11200000.0
2007-11-23 20:48:00,0.74704,0.74726,0.74702,0.74726,12800000.0
2007-11-23 20:49:00,0.74783,0.74802,0.74783,0.74802,9600000.0
2007-11-23 20:50:00,0.74833,0.74849,0.74833,0.74846,12800000.0
2007-11-23 20:51:00,0.74847,0.74852,0.74842,0.74842,11200000.0
2007-11-23 20:52:00,0.74852,0.74864,0.74851,0.74859,12800000.0
2007-11-23 20:53:00,0.74878,0.74884,0.74876,0.74877,12800000.0
2007-11-23 20:54:00,0.74883,0.74889,0.74877,0.74877,16000000.0
2007-11-23 20:55:00,0.7491,0.74923,0.7491,0.74913,9600000.0
2007-11-23 20:56:00,0.7491,0.7491,0.74871,0.74871,11600000.0
2007-11-23 20:57:00,0.74864,0.7487,0.74855,0.7487,13200000.0
2007-11-23 20:58:00,0.74858,0.74858,0.74825,0.74825,8000000.0
2007-11-23 20:59:00,0.74827,0.74827,0.74821,0.74821,8000000.0
2007-11-23 21:00:00,0.74822,0.74833,0.74819,0.74833,12800000.0
2007-11-23 21:01:00,0.74825,0.74832,0.74825,0.74832,4800000.0
2007-11-23 21:02:00,0.74824,0.74839,0.74814,0.74814,12800000.0
2007-11-23 21:03:00,0.74832,0.74839,0.74831,0.74833,11200000.0
2007-11-23 21:04:00,0.74828,0.74835,0.74823,0.74835,12800000.0
2007-11-23 21:05:00,0.74821,0.74821,0.74814,0.74818,9600000.0
2007-11-23 21:06:00,0.74814,0.74822,0.74813,0.74813,12800000.0
2007-11-23 21:07:00,0.74816,0.74844,0.74816,0.74844,9600000.0
2007-11-23 21:08:00,0.7484,0.74844,0.74825,0.74825,11200000.0
2007-11-23 21:09:00,0.74818,0.74824,0.74815,0.74824,17400000.0
2007-11-23 21:10:00,0.74821,0.74837,0.74821,0.74837,11200000.0
2007-11-23 21:11:00,0.74857,0.74865,0.74855,0.74855,11200000.0
2007-11-23 21:12:00,0.74828,0.7484,0.74828,0.74839,8000000.0
2007-11-23 21:13:00,0.74851,0.74851,0.74844,0.7485,9600000.0
2007-11-23 21:14:00,0.74843,0.74843,0.74812,0.74812,9600000.0
2007-11-23 21:15:00,0.74827,0.74827,0.74819,0.74819,16000000.0
2007-11-23 21:16:00,0.74962,0.74962,0.74953,0.74953,11200000.0
2007-11-23 21:17:00,0.74844,0.74859,0.74844,0.74859,8000000.0
2007-11-23 21:18:00,0.74865,0.74872,0.74856,0.74866,14400000.0
2007-11-23 21:19:00,0.74865,0.74867,0.74855,0.74867,8000000.0
2007-11-23 21:20:00,0.74857,0.74859,0.74843,0.74845,12800000.0
2007-11-23 21:21:00,0.74845,0.74859,0.74822,0.74859,12800000.0
2007-11-23 21:22:00,0.74901,0.74901,0.74897,0.74897,11200000.0
2007-11-23 21:23:00,0.74908,0.74926,0.74908,0.74926,12800000.0
2007-11-23 21:24:00,0.74931,0.74936,0.74919,0.74919,11200000.0
2007-11-23 21:25:00,0.7494,0.74951,0.74842,0.74938,9600000.0
2007-11-23 21:26:00,0.74939,0.74941,0.74924,0.74924,11200000.0
2007-11-23 21:27:00,0.74934,0.74935,0.74914,0.74918,11200000.0
2007-11-23 21:28:00,0.74915,0.74915,0.74907,0.74913,12800000.0
2007-11-23 21:29:00,0.74914,0.74929,0.74914,0.74929,9600000.0
2007-11-23 21:30:00,0.74931,0.74934,0.74929,0.74933,12800000.0
2007-11-23 21:31:00,0.7492,0.7492,0.74908,0.74911,9600000.0
2007-11-23 21:32:00,0.74907,0.74908,0.749,0.74908,9600000.0
2007-11-23 21:33:00,0.74905,0.74909,0.74899,0.74909,12800000.0
2007-11-23 21:34:00,0.74898,0.74906,0.74861,0.74906,14400000.0
2007-11-23 21:35:00,0.74907,0.74907,0.7488,0.74891,17600000.0
2007-11-23 21:36:00,0.74901,0.74904,0.74883,0.74904,17600000.0
2007-11-23 21:37:00,0.74892,0.74901,0.74892,0.74895,8000000.0
2007-11-23 21:38:00,0.74906,0.74907,0.74896,0.74901,12800000.0
2007-11-23 21:39:00,0.74898,0.74901,0.74892,0.74897,11200000.0
2007-11-23 21:40:00,0.74899,0.74899,0.74889,0.74889,11600000.0
2007-11-23 21:41:00,0.749,0.74906,0.74889,0.74906,8000000.0
2007-11-23 21:42:00,0.74908,0.74908,0.74902,0.74907,12800000.0
2007-11-23 21:43:00,0.74908,0.74912,0.74902,0.74912,9600000.0
2007-11-23 21:44:00,0.74886,0.7491,0.74883,0.7491,9600000.0
2007-11-23 21:45:00,0.74901,0.74912,0.74901,0.7491,11200000.0
2007-11-23 21:46:00,0.74897,0.74911,0.74896,0.74898,13200000.0
2007-11-23 21:47:00,0.74882,0.74903,0.74882,0.74889,14400000.0
2007-11-23 21:48:00,0.74885,0.74902,0.74885,0.74902,8000000.0
2007-11-23 21:49:00,0.74901,0.74901,0.74889,0.74889,8000000.0
2007-11-23 21:50:00,0.74894,0.74904,0.74892,0.74904,16000000.0
2007-11-23 21:51:00,0.74907,0.74907,0.74886,0.74904,12200000.0
2007-11-23 21:52:00,0.74911,0.74922,0.74903,0.74918,12800000.0
2007-11-23 21:53:00,0.7492,0.74921,0.74912,0.74912,11200000.0
2007-11-23 21:54:00,0.74907,0.74907,0.74896,0.74905,11200000.0
2007-11-23 21:55:00,0.749,0.74919,0.749,0.74915,11200000.0
2007-11-23 21:56:00,0.74908,0.74911,0.749,0.749,12800000.0
2007-11-23 21:57:00,0.74909,0.74919,0.74909,0.74919,9600000.0
2007-11-23 21:58:00,0.7492,0.7492,0.7491,0.74916,12800000.0
2007-11-23 21:59:00,0.7491,0.74917,0.74908,0.74912,16000000.0
2007-11-23 22:00:00,0.74898,0.74904,0.74884,0.74887,17600000.0
2007-11-23 22:01:00,0.74887,0.74888,0.74884,0.74885,12800000.0
2007-11-23 22:02:00,0.74891,0.74902,0.74891,0.74901,9600000.0
2007-11-23 22:03:00,0.74911,0.74915,0.74901,0.74901,8000000.0
2007-11-23 22:04:00,0.74906,0.74906,0.74894,0.74906,14400000.0
2007-11-23 22:05:00,0.74905,0.74912,0.74905,0.74911,9600000.0
2007-11-23 22:06:00,0.74913,0.74913,0.74898,0.74898,4800000.0
2007-11-23 22:07:00,0.74893,0.74903,0.74893,0.74895,9600000.0
2007-11-23 22:08:00,0.74897,0.74898,0.74888,0.74898,11600000.0
2007-11-23 22:09:00,0.74883,0.74903,0.74877,0.74903,12800000.0
2007-11-23 22:10:00,0.74904,0.74909,0.74899,0.74909,9600000.0
2007-11-23 22:11:00,0.74906,0.74906,0.74898,0.74898,12800000.0
2007-11-23 22:12:00,0.74902,0.74908,0.74894,0.74907,12800000.0
2007-11-23 22:13:00,0.74892,0.749,0.74891,0.74895,12800000.0
2007-11-23 22:14:00,0.74914,0.74915,0.7491,0.7491,11200000.0
2007-11-23 22:15:00,0.74905,0.74911,0.74905,0.74911,9600000.0
2007-11-23 22:17:00,0.7491,0.7492,0.7491,0.7492,12800000.0
2007-11-23 22:18:00,0.74923,0.74923,0.74906,0.74906,12800000.0
2007-11-23 22:19:00,0.74927,0.74936,0.74923,0.74928,14400000.0
2007-11-23 22:20:00,0.74914,0.74922,0.74914,0.74922,18000000.0
2007-11-23 22:21:00,0.74912,0.74923,0.7491,0.74921,12800000.0
2007-11-23 22:22:00,0.74897,0.749,0.74892,0.74897,16000000.0
2007-11-23 22:23:00,0.74921,0.74925,0.74911,0.74925,9600000.0
2007-11-23 22:24:00,0.74924,0.74924,0.74893,0.74893,9600000.0
2007-11-23 22:25:00,0.74884,0.74898,0.74788,0.74897,10000000.0
2007-11-23 22:26:00,0.74913,0.74913,0.74904,0.74908,16000000.0
2007-11-23 22:27:00,0.74921,0.74921,0.74903,0.74903,17600000.0
2007-11-23 22:28:00,0.74761,0.74891,0.74761,0.74891,9600000.0
2007-11-23 22:29:00,0.74909,0.74914,0.7488,0.74903,11200000.0
2007-11-23 22:30:00,0.74907,0.74907,0.74897,0.74897,12800000.0
2007-11-23 22:31:00,0.749,0.74908,0.7489,0.74908,11200000.0
2007-11-23 22:32:00,0.74925,0.74925,0.74907,0.74914,12800000.0
2007-11-23 22:33:00,0.74904,0.74915,0.74904,0.74914,16000000.0
2007-11-23 22:34:00,0.74909,0.74921,0.74909,0.74914,17600000.0
2007-11-23 22:35:00,0.74917,0.74917,0.74909,0.74916,9600000.0
2007-11-23 22:36:00,0.74918,0.7492,0.74915,0.74919,8000000.0
2007-11-23 22:37:00,0.7491,0.7491,0.749,0.749,11200000.0
2007-11-23 22:38:00,0.75033,0.75037,0.75031,0.75037,11200000.0
2007-11-23 22:39:00,0.74903,0.74928,0.74901,0.74928,12800000.0
2007-11-23 22:40:00,0.74932,0.74932,0.74882,0.74882,17600000.0
2007-11-23 22:41:00,0.74937,0.74946,0.74937,0.74942,11200000.0
2007-11-23 22:42:00,0.74943,0.74943,0.74933,0.74933,11200000.0
2007-11-23 22:43:00,0.74925,0.7493,0.74925,0.74928,12800000.0
2007-11-23 22:44:00,0.74927,0.7494,0.74927,0.74929,11200000.0
2007-11-23 22:45:00,0.7493,0.74932,0.74923,0.74924,11200000.0
2007-11-23 22:46:00,0.74929,0.74929,0.74914,0.74914,11200000.0
2007-11-23 22:47:00,0.75026,0.75031,0.75021,0.7503,12800000.0
2007-11-23 22:48:00,0.74919,0.74927,0.74912,0.74917,12800000.0
2007-11-23 22:49:00,0.74916,0.74923,0.74907,0.74923,9600000.0
2007-11-23 22:50:00,0.74928,0.74935,0.74926,0.74935,16000000.0
2007-11-23 22:51:00,0.7494,0.74947,0.74939,0.74944,12800000.0
2007-11-23 22:52:00,0.74965,0.74975,0.74961,0.74975,11200000.0
2007-11-23 22:53:00,0.74979,0.74989,0.74979,0.74988,8000000.0
2007-11-23 22:54:00,0.74989,0.74989,0.74949,0.74949,11200000.0
2007-11-23 22:55:00,0.74985,0.74999,0.74985,0.74994,14400000.0
2007-11-23 22:56:00,0.75083,0.7509,0.75081,0.75089,11200000.0
2007-11-23 22:57:00,0.74999,0.75004,0.74996,0.75,16000000.0
2007-11-23 22:58:00,0.74989,0.74989,0.74954,0.74954,14400000.0
2007-11-23 22:59:00,0.74981,0.74984,0.74971,0.74971,11200000.0
2007-11-23 23:00:00,0.7496,0.74969,0.7496,0.74969,12800000.0
2007-11-23 23:01:00,0.74967,0.74983,0.74967,0.74983,9600000.0
2007-11-23 23:02:00,0.74955,0.74955,0.74939,0.74947,11200000.0
2007-11-23 23:03:00,0.74929,0.74957,0.74929,0.74957,12800000.0
2007-11-23 23:04:00,0.74974,0.7498,0.7497,0.7498,12800000.0
2007-11-23 23:05:00,0.74981,0.74985,0.74973,0.7498,17600000.0
2007-11-23 23:06:00,0.74974,0.74981,0.74963,0.74963,11200000.0
2007-11-23 23:07:00,0.74955,0.74975,0.74867,0.74975,11200000.0
2007-11-23 23:08:00,0.74968,0.74976,0.7496,0.7496,12800000.0
2007-11-23 23:09:00,0.74968,0.74981,0.74968,0.74976,8000000.0
2007-11-23 23:10:00,0.74999,0.75012,0.74999,0.75012,17600000.0
2007-11-23 23:11:00,0.75009,0.75045,0.75001,0.75045,9600000.0
2007-11-23 23:12:00,0.75051,0.75051,0.7502,0.7502,14400000.0
2007-11-23 23:13:00,0.75016,0.75016,0.75008,0.75016,14400000.0
2007-11-23 23:14:00,0.75002,0.75002,0.74988,0.74988,14400000.0
2007-11-23 23:15:00,0.74988,0.74988,0.74979,0.74986,12800000.0
2007-11-23 23:16:00,0.75098,0.75106,0.75096,0.75096,11200000.0
2007-11-23 23:17:00,0.74973,0.74982,0.74961,0.74962,9600000.0
2007-11-23 23:18:00,0.74959,0.7496,0.74956,0.74956,8000000.0
2007-11-23 23:19:00,0.74953,0.74958,0.74949,0.74958,11600000.0
2007-11-23 23:20:00,0.7497,0.74983,0.7496,0.74983,12800000.0
2007-11-23 23:21:00,0.74983,0.74992,0.74882,0.74979,14400000.0
2007-11-23 23:22:00,0.74979,0.74979,0.74957,0.74957,8000000.0
2007-11-23 23:23:00,0.74985,0.74985,0.74969,0.74969,14400000.0
2007-11-23 23:24:00,0.74953,0.74961,0.74953,0.74959,16000000.0
2007-11-23 23:25:00,0.74971,0.74996,0.7496,0.74985,11200000.0
2007-11-23 23:26:00,0.74976,0.74976,0.74967,0.74967,12800000.0
2007-11-23 23:27:00,0.74975,0.74976,0.74973,0.74973,11200000.0
2007-11-23 23:28:00,0.74987,0.74991,0.74981,0.74991,9600000.0
2007-11-23 23:29:00,0.74992,0.74992,0.74983,0.74984,8000000.0
2007-11-23 23:30:00,0.74989,0.74998,0.74984,0.74984,17600000.0
2007-11-23 23:31:00,0.74986,0.74986,0.74976,0.74984,12800000.0
2007-11-23 23:32:00,0.74981,0.74981,0.74921,0.74921,11200000.0
2007-11-23 23:33:00,0.74936,0.74955,0.74936,0.7495,9600000.0
2007-11-23 23:34:00,0.74971,0.74975,0.7494,0.7494,11200000.0
2007-11-23 23:35:00,0.74906,0.74956,0.74906,0.74954,11200000.0
2007-11-23 23:36:00,0.74974,0.75008,0.74888,0.74993,14400000.0
2007-11-23 23:37:00,0.74989,0.74989,0.74969,0.74977,16000000.0
2007-11-23 23:38:00,0.74963,0.74967,0.74958,0.74967,12800000.0
2007-11-23 23:39:00,0.74968,0.74968,0.74953,0.74953,8000000.0
2007-11-23 23:40:00,0.74961,0.74964,0.74954,0.74964,8000000.0
2007-11-23 23:41:00,0.74961,0.74966,0.74953,0.74953,14400000.0
2007-11-23 23:42:00,0.74954,0.74961,0.74954,0.74957,8000000.0
2007-11-23 23:43:00,0.74931,0.74935,0.74925,0.74925,12800000.0
2007-11-23 23:44:00,0.74923,0.74923,0.74912,0.74915,9000000.0
2007-11-23 23:45:00,0.74921,0.74937,0.74909,0.74937,12800000.0
2007-11-23 23:46:00,0.74904,0.74951,0.74904,0.74922,11200000.0
2007-11-23 23:47:00,0.74899,0.74899,0.74858,0.74858,8000000.0
2007-11-23 23:48:00,0.74854,0.74864,0.74854,0.7486,8000000.0
2007-11-23 23:49:00,0.74846,0.74853,0.74846,0.74853,10600000.0
2007-11-23 23:50:00,0.74835,0.74866,0.74835,0.74866,16000000.0
2007-11-23 23:51:00,0.74875,0.74883,0.74844,0.74878,16000000.0
2007-11-23 23:52:00,0.74854,0.74854,0.74775,0.74775,16000000.0
2007-11-23 23:53:00,0.74767,0.74866,0.74758,0.74866,11200000.0
2007-11-23 23:54:00,0.7488,0.7488,0.74862,0.74862,8400000.0
2007-11-23 23:55:00,0.7486,0.74872,0.7486,0.74868,12800000.0
2007-11-23 23:56:00,0.74865,0.74866,0.74857,0.74865,11200000.0
2007-11-23 23:57:00,0.74866,0.74868,0.74856,0.74865,17600000.0
2007-11-23 23:58:00,0.74885,0.74916,0.74885,0.74895,12800000.0
2007-11-23 23:59:00,0.749,0.749,0.7489,0.74892,12800000.0
2007-11-26 00:00:00,0.75072,0.75074,0.75035,0.75035,12800000.0
2007-11-26 00:02:00,0.74874,0.74874,0.74825,0.74825,9600000.0
2007-11-26 00:03:00,0.74829,0.74922,0.74829,0.74922,17600000.0
2007-11-26 00:04:00,0.75064,0.75064,0.75048,0.75062,17600000.0
2007-11-26 00:05:00,0.75067,0.75078,0.75067,0.75068,11200000.0
2007-11-26 00:06:00,0.75064,0.75066,0.75052,0.7506,14400000.0
2007-11-26 00:07:00,0.75051,0.75051,0.75006,0.75006,16000000.0
2007-11-26 00:08:00,0.75005,0.75005,0.74982,0.74982,12800000.0
2007-11-26 00:09:00,0.74945,0.74945,0.74807,0.74907,16000000.0
2007-11-26 00:10:00,0.75048,0.75049,0.75038,0.7504,11600000.0
2007-11-26 00:11:00,0.74907,0.74908,0.74902,0.74905,9600000.0
2007-11-26 00:12:00,0.74902,0.74904,0.74891,0.74891,12800000.0
2007-11-26 00:13:00,0.74884,0.74884,0.74861,0.74861,11200000.0
2007-11-26 00:14:00,0.74798,0.74813,0.74798,0.74813,9600000.0
2007-11-26 00:15:00,0.74843,0.74843,0.74828,0.74834,12200000.0
2007-11-26 00:16:00,0.74851,0.74862,0.74842,0.74849,11200000.0
2007-11-26 00:17:00,0.74836,0.7484,0.74826,0.7484,11200000.0
2007-11-26 00:18:00,0.74834,0.74839,0.7483,0.74832,18000000.0
2007-11-26 00:19:00,0.74835,0.74835,0.74779,0.74779,8000000.0
2007-11-26 00:20:00,0.74733,0.74775,0.74733,0.74773,15400000.0
2007-11-26 00:21:00,0.74777,0.74785,0.74777,0.74784,16000000.0
2007-11-26 00:22:00,0.74795,0.74806,0.74795,0.74806,11200000.0
2007-11-26 00:23:00,0.74809,0.74827,0.74809,0.74817,11200000.0
2007-11-26 00:24:00,0.74796,0.74839,0.74796,0.74839,8000000.0
2007-11-26 00:25:00,0.74915,0.75042,0.749,0.749,11200000.0
2007-11-26 00:26:00,0.74844,0.74852,0.74833,0.74833,14400000.0
2007-11-26 00:27:00,0.74831,0.74836,0.74814,0.74835,17600000.0
2007-11-26 00:28:00,0.7483,0.74832,0.74816,0.74816,17600000.0
2007-11-26 00:29:00,0.74818,0.7483,0.74818,0.74828,16400000.0
2007-11-26 00:30:00,0.74809,0.74823,0.74808,0.7481,12800000.0
2007-11-26 00:31:00,0.74812,0.74824,0.7481,0.74818,11200000.0
2007-11-26 00:32:00,0.74904,0.74904,0.74899,0.74899,17600000.0
2007-11-26 00:33:00,0.74788,0.7482,0.74788,0.7482,9600000.0
2007-11-26 00:34:00,0.74815,0.74843,0.74815,0.74843,11200000.0
2007-11-26 00:35:00,0.74844,0.74844,0.74827,0.74827,11200000.0
2007-11-26 00:36:00,0.74836,0.74853,0.74836,0.74853,17600000.0
2007-11-26 00:37:00,0.74858,0.74866,0.74843,0.74866,12800000.0
2007-11-26 00:38:00,0.74864,0.74891,0.74864,0.7489,14400000.0
2007-11-26 00:39:00,0.74922,0.74922,0.74902,0.74902,9600000.0
2007-11-26 00:40:00,0.74891,0.74897,0.74882,0.74897,9600000.0
2007-11-26 00:41:00,0.74902,0.74902,0.74882,0.74886,12800000.0
2007-11-26 00:42:00,0.74889,0.74889,0.74875,0.74884,11200000.0
2007-11-26 00:43:00,0.74888,0.74888,0.74875,0.74879,11200000.0
2007-11-26 00:44:00,0.749,0.74909,0.74899,0.74902,12800000.0
2007-11-26 00:45:00,0.7486,0.7487,0.7486,0.74867,17600000.0
2007-11-26 00:46:00,0.74888,0.74901,0.74888,0.74895,9600000.0
2007-11-26 00:47:00,0.74885,0.749,0.74885,0.74891,14400000.0
2007-11-26 00:48:00,0.74882,0.74904,0.74879,0.74904,12800000.0
2007-11-26 00:49:00,0.74903,0.74912,0.74902,0.74902,12800000.0
2007-11-26 00:50:00,0.74904,0.74907,0.74895,0.74895,9600000.0
2007-11-26 00:51:00,0.74891,0.749,0.74891,0.74896,16000000.0
2007-11-26 00:52:00,0.74895,0.74896,0.74867,0.74872,11200000.0
2007-11-26 00:53:00,0.74872,0.74872,0.74859,0.74869,11200000.0
2007-11-26 00:54:00,0.74875,0.74875,0.74862,0.74862,12800000.0
2007-11-26 00:55:00,0.74858,0.74865,0.74855,0.74859,12800000.0
2007-11-26 00:56:00,0.74868,0.74869,0.74842,0.74848,11200000.0
2007-11-26 00:57:00,0.74788,0.74788,0.7478,0.74782,11200000.0
2007-11-26 00:58:00,0.74823,0.7483,0.7481,0.7483,12800000.0
2007-11-26 00:59:00,0.74825,0.74831,0.74825,0.74831,8000000.0
2007-11-26 01:00:00,0.74838,0.74838,0.74804,0.74804,11200000.0
2007-11-26 01:01:00,0.74807,0.74808,0.748,0.74807,12800000.0
2007-11-26 01:02:00,0.74808,0.74814,0.74805,0.74808,8000000.0
2007-11-26 01:03:00,0.74809,0.74817,0.74807,0.74814,16000000.0
2007-11-26 01:04:00,0.74823,0.74897,0.74817,0.74897,11200000.0
2007-11-26 01:05:00,0.74885,0.74885,0.74843,0.7486,12800000.0
2007-11-26 01:06:00,0.7486,0.7486,0.74838,0.74838,11200000.0
2007-11-26 01:07:00,0.74861,0.74862,0.74832,0.74832,9600000.0
2007-11-26 01:08:00,0.74828,0.74873,0.74828,0.74873,12800000.0
2007-11-26 01:09:00,0.74892,0.74904,0.74892,0.74894,11200000.0
2007-11-26 01:10:00,0.74903,0.7491,0.74894,0.7491,12800000.0
2007-11-26 01:11:00,0.74905,0.74905,0.74869,0.74883,17600000.0
2007-11-26 01:12:00,0.74902,0.74918,0.74899,0.74918,14400000.0
2007-11-26 01:13:00,0.74953,0.74964,0.74953,0.74962,8000000.0
2007-11-26 01:14:00,0.74946,0.74946,0.74933,0.7494,12800000.0
2007-11-26 01:15:00,0.74951,0.74951,0.74937,0.74948,12800000.0
2007-11-26 01:16:00,0.74955,0.74961,0.74954,0.7496,16000000.0
2007-11-26 01:17:00,0.74957,0.74975,0.74957,0.74975,9600000.0
2007-11-26 01:18:00,0.74886,0.74993,0.74886,0.74968,11200000.0
2007-11-26 01:19:00,0.74979,0.74983,0.74975,0.74979,13200000.0
2007-11-26 01:20:00,0.7501,0.75027,0.7501,0.75017,12800000.0
2007-11-26 01:21:00,0.75007,0.75042,0.75007,0.75042,12800000.0
2007-11-26 01:22:00,0.75039,0.75047,0.75035,0.75035,11200000.0
2007-11-26 01:23:00,0.75055,0.7506,0.75053,0.75053,8000000.0
2007-11-26 01:24:00,0.75056,0.75056,0.75041,0.75053,11200000.0
2007-11-26 01:25:00,0.75052,0.75052,0.75035,0.75042,11200000.0
2007-11-26 01:26:00,0.75053,0.75053,0.75037,0.75041,11200000.0
2007-11-26 01:27:00,0.75005,0.75006,0.74979,0.74999,14400000.0
2007-11-26 01:28:00,0.75007,0.75016,0.75007,0.75016,11200000.0
2007-11-26 01:29:00,0.7502,0.75026,0.75011,0.75026,11200000.0
2007-11-26 01:30:00,0.75007,0.75018,0.74896,0.74994,11200000.0
2007-11-26 01:31:00,0.75012,0.7502,0.74965,0.74965,8000000.0
2007-11-26 01:32:00,0.74919,0.74933,0.74917,0.74933,10000000.0
2007-11-26 01:33:00,0.74932,0.74936,0.74927,0.74936,11200000.0
2007-11-26 01:34:00,0.7494,0.7494,0.74828,0.74925,8000000.0
2007-11-26 01:35:00,0.74919,0.74919,0.74905,0.74917,11200000.0
2007-11-26 01:36:00,0.74921,0.74921,0.74886,0.74886,14800000.0
2007-11-26 01:37:00,0.74892,0.74919,0.74892,0.74919,9600000.0
2007-11-26 01:38:00,0.74919,0.74919,0.74882,0.74882,12800000.0
2007-11-26 01:39:00,0.74889,0.74913,0.74888,0.74903,12800000.0
2007-11-26 01:40:00,0.74948,0.74956,0.74924,0.74924,12800000.0
2007-11-26 01:41:00,0.74919,0.74926,0.74917,0.74917,11200000.0
2007-11-26 01:42:00,0.74909,0.74913,0.74908,0.74909,12800000.0
2007-11-26 01:43:00,0.74943,0.74945,0.749,0.74918,14400000.0
2007-11-26 01:44:00,0.74928,0.74937,0.74927,0.74931,11200000.0
2007-11-26 01:45:00,0.74934,0.74947,0.74934,0.74936,8000000.0
2007-11-26 01:46:00,0.74924,0.74925,0.74914,0.74914,9600000.0
2007-11-26 01:47:00,0.74952,0.74953,0.74941,0.7495,11200000.0
2007-11-26 01:48:00,0.74944,0.74953,0.74933,0.74953,12800000.0
2007-11-26 01:49:00,0.74961,0.74962,0.74954,0.74957,9600000.0
2007-11-26 01:50:00,0.7497,0.7497,0.7496,0.7496,12800000.0
2007-11-26 01:51:00,0.74957,0.7496,0.74954,0.7496,8000000.0
2007-11-26 01:52:00,0.74953,0.74953,0.74923,0.74923,8000000.0
2007-11-26 01:53:00,0.74921,0.74944,0.74921,0.74944,11200000.0
2007-11-26 01:54:00,0.74945,0.74945,0.74933,0.74937,7400000.0
2007-11-26 01:55:00,0.74925,0.74944,0.74925,0.74944,11200000.0
2007-11-26 01:56:00,0.7496,0.7498,0.7496,0.74975,16000000.0
2007-11-26 01:57:00,0.74975,0.74981,0.74967,0.74974,12800000.0
2007-11-26 01:58:00,0.74985,0.75009,0.74985,0.75003,12800000.0
2007-11-26 01:59:00,0.74997,0.74997,0.74982,0.74997,12800000.0
2007-11-26 02:00:00,0.75,0.75,0.74981,0.74985,14800000.0
2007-11-26 02:01:00,0.74961,0.74979,0.74961,0.74979,11200000.0
2007-11-26 02:02:00,0.74972,0.74988,0.74972,0.74988,12800000.0
2007-11-26 02:03:00,0.74983,0.74983,0.74978,0.74978,3200000.0
2007-11-26 02:04:00,0.74963,0.74965,0.74946,0.74957,12800000.0
2007-11-26 02:05:00,0.74951,0.74954,0.74937,0.74937,11200000.0
2007-11-26 02:06:00,0.7494,0.7494,0.74912,0.74914,8000000.0
2007-11-26 02:07:00,0.74897,0.749,0.7489,0.74892,16400000.0
2007-11-26 02:08:00,0.74903,0.74904,0.74891,0.74904,9600000.0
2007-11-26 02:09:00,0.74908,0.74913,0.74906,0.74906,9600000.0
2007-11-26 02:10:00,0.74903,0.74903,0.74897,0.74903,4800000.0
2007-11-26 02:11:00,0.74927,0.74938,0.74924,0.74933,11200000.0
2007-11-26 02:12:00,0.74935,0.74939,0.74927,0.74939,8000000.0
2007-11-26 02:13:00,0.74929,0.7493,0.74915,0.74926,9600000.0
2007-11-26 02:14:00,0.74917,0.74919,0.74908,0.74914,14400000.0
2007-11-26 02:15:00,0.74914,0.74914,0.74895,0.74895,11200000.0
2007-11-26 02:16:00,0.74886,0.74886,0.74871,0.74877,12800000.0
2007-11-26 02:17:00,0.74872,0.74886,0.74872,0.74886,12800000.0
2007-11-26 02:18:00,0.74898,0.74909,0.74898,0.74909,11200000.0
2007-11-26 02:19:00,0.7492,0.74925,0.7492,0.74925,4800000.0
2007-11-26 02:20:00,0.74935,0.7496,0.74909,0.7496,16000000.0
2007-11-26 02:21:00,0.74958,0.74958,0.74953,0.74953,3200000.0
2007-11-26 02:22:00,0.7495,0.74956,0.7495,0.74952,12800000.0
2007-11-26 02:23:00,0.74968,0.74971,0.74957,0.74968,16000000.0
2007-11-26 02:24:00,0.74974,0.74985,0.74974,0.74977,9600000.0
2007-11-26 02:25:00,0.74962,0.74962,0.74942,0.74948,11200000.0
2007-11-26 02:26:00,0.7491,0.74913,0.74898,0.74902,11200000.0
2007-11-26 02:27:00,0.74915,0.74931,0.74912,0.74931,11200000.0
2007-11-26 02:28:00,0.74936,0.74939,0.74921,0.74921,12000000.0
2007-11-26 02:29:00,0.74912,0.74928,0.74912,0.74926,11200000.0
2007-11-26 02:30:00,0.74903,0.74903,0.74848,0.7485,8000000.0
2007-11-26 02:31:00,0.7485,0.74854,0.74848,0.74854,8000000.0
2007-11-26 02:32:00,0.74871,0.74905,0.74871,0.74905,8000000.0
2007-11-26 02:33:00,0.74896,0.74916,0.74896,0.74916,12800000.0
2007-11-26 02:34:00,0.74917,0.74923,0.74904,0.74913,11200000.0
2007-11-26 02:35:00,0.7492,0.74925,0.74916,0.74925,8000000.0
2007-11-26 02:36:00,0.74923,0.74925,0.74916,0.74919,9600000.0
2007-11-26 02:37:00,0.74927,0.74927,0.74919,0.74919,12800000.0
2007-11-26 02:38:00,0.74934,0.74934,0.74922,0.74922,12800000.0
2007-11-26 02:39:00,0.74921,0.74945,0.74921,0.74945,12800000.0
2007-11-26 02:40:00,0.7501,0.75016,0.75002,0.75016,12800000.0
2007-11-26 02:41:00,0.7495,0.74954,0.74946,0.74946,16000000.0
2007-11-26 02:42:00,0.74944,0.74945,0.74944,0.74945,3200000.0
2007-11-26 02:43:00,0.74939,0.74943,0.74933,0.74941,14400000.0
2007-11-26 02:44:00,0.74925,0.74945,0.74911,0.74945,16000000.0
2007-11-26 02:45:00,0.74952,0.74952,0.74944,0.74949,11200000.0
2007-11-26 02:46:00,0.74955,0.7496,0.7495,0.7495,11200000.0
2007-11-26 02:47:00,0.7493,0.74935,0.74918,0.7493,16400000.0
2007-11-26 02:48:00,0.74924,0.74932,0.74924,0.74932,4800000.0
2007-11-26 02:49:00,0.74937,0.7495,0.74937,0.74948,12800000.0
2007-11-26 02:50:00,0.74951,0.74951,0.74937,0.7494,17600000.0
2007-11-26 02:51:00,0.74934,0.74936,0.74911,0.74936,12800000.0
2007-11-26 02:52:00,0.74942,0.74942,0.74931,0.74931,12800000.0
2007-11-26 02:53:00,0.74922,0.74927,0.74895,0.74895,12800000.0
2007-11-26 02:54:00,0.74897,0.74932,0.74897,0.74932,9600000.0
2007-11-26 02:55:00,0.74947,0.74952,0.74935,0.74935,14400000.0
2007-11-26 02:56:00,0.74936,0.74936,0.74919,0.74919,8000000.0
2007-11-26 02:57:00,0.74928,0.7494,0.74928,0.74937,11200000.0
2007-11-26 02:58:00,0.7494,0.74948,0.74937,0.74948,12800000.0
2007-11-26 02:59:00,0.74954,0.74954,0.74941,0.7495,12800000.0
2007-11-26 03:00:00,0.74951,0.74951,0.74935,0.7494,8000000.0
2007-11-26 03:01:00,0.74921,0.74926,0.74905,0.74911,12800000.0
2007-11-26 03:02:00,0.74915,0.74936,0.74915,0.7493,11200000.0
2007-11-26 03:03:00,0.74936,0.74946,0.74934,0.74946,9600000.0
2007-11-26 03:04:00,0.74963,0.7497,0.74958,0.74967,11200000.0
2007-11-26 03:05:00,0.7496,0.74962,0.74951,0.74962,11200000.0
2007-11-26 03:06:00,0.7498,0.7498,0.74965,0.74965,8000000.0
2007-11-26 03:07:00,0.74969,0.74975,0.74969,0.74973,11200000.0
2007-11-26 03:08:00,0.74968,0.74968,0.74964,0.74968,11200000.0
2007-11-26 03:09:00,0.7499,0.74994,0.74987,0.7499,11200000.0
2007-11-26 03:10:00,0.74967,0.74967,0.74929,0.74929,8000000.0
2007-11-26 03:11:00,0.7494,0.74945,0.7492,0.74945,11200000.0
2007-11-26 03:12:00,0.74964,0.74992,0.74964,0.74992,9600000.0
2007-11-26 03:13:00,0.74993,0.74993,0.74983,0.74991,12800000.0
2007-11-26 03:14:00,0.74989,0.74989,0.74967,0.74984,14400000.0
2007-11-26 03:15:00,0.75003,0.75003,0.74998,0.74998,4800000.0
2007-11-26 03:16:00,0.74994,0.75009,0.74994,0.75009,8000000.0
2007-11-26 03:17:00,0.7501,0.7501,0.74998,0.74998,11200000.0
2007-11-26 03:18:00,0.75011,0.75011,0.75003,0.75003,13200000.0
2007-11-26 03:19:00,0.75023,0.75026,0.75022,0.75023,11200000.0
2007-11-26 03:20:00,0.74997,0.75001,0.74988,0.74994,17600000.0
2007-11-26 03:21:00,0.74983,0.74992,0.74962,0.74977,9600000.0
2007-11-26 03:22:00,0.74996,0.75005,0.74994,0.75005,17600000.0
2007-11-26 03:23:00,0.75004,0.75004,0.74987,0.74987,11200000.0
2007-11-26 03:24:00,0.74959,0.74985,0.74959,0.74985,9600000.0
2007-11-26 03:25:00,0.74996,0.74998,0.74996,0.74998,3200000.0
2007-11-26 03:26:00,0.74978,0.7498,0.74977,0.74977,9600000.0
2007-11-26 03:27:00,0.74984,0.74991,0.7498,0.7498,17600000.0
2007-11-26 03:28:00,0.74984,0.74989,0.74976,0.74976,8000000.0
2007-11-26 03:29:00,0.74966,0.74968,0.74963,0.74966,11200000.0
2007-11-26 03:30:00,0.74968,0.74986,0.74968,0.74981,9600000.0
2007-11-26 03:31:00,0.7497,0.74988,0.7497,0.74985,8000000.0
2007-11-26 03:32:00,0.7499,0.7499,0.74982,0.74986,12800000.0
2007-11-26 03:33:00,0.74993,0.74996,0.74979,0.74979,12800000.0
2007-11-26 03:34:00,0.74995,0.75009,0.74995,0.75009,6400000.0
2007-11-26 03:35:00,0.75,0.75,0.74976,0.74976,8000000.0
2007-11-26 03:36:00,0.74956,0.74963,0.7495,0.7495,16000000.0
2007-11-26 03:37:00,0.74958,0.74978,0.74958,0.74971,12800000.0
2007-11-26 03:38:00,0.74968,0.74968,0.74955,0.74955,11200000.0
2007-11-26 03:39:00,0.7496,0.74972,0.7496,0.74971,12800000.0
2007-11-26 03:40:00,0.74956,0.74962,0.74956,0.74958,9600000.0
2007-11-26 03:41:00,0.74967,0.7498,0.74967,0.74976,5800000.0
2007-11-26 03:42:00,0.74978,0.74978,0.7497,0.74978,9600000.0
2007-11-26 03:43:00,0.74971,0.74971,0.74954,0.74954,6400000.0
2007-11-26 03:44:00,0.74969,0.74972,0.74965,0.74965,12800000.0
2007-11-26 03:45:00,0.74959,0.74961,0.74953,0.74961,4800000.0
2007-11-26 03:46:00,0.74968,0.74969,0.7496,0.74969,8000000.0
2007-11-26 03:47:00,0.74964,0.74973,0.74963,0.74968,11200000.0
2007-11-26 03:48:00,0.74967,0.74975,0.74967,0.74971,17600000.0
2007-11-26 03:49:00,0.74962,0.74967,0.74954,0.74966,11200000.0
2007-11-26 03:50:00,0.74959,0.74962,0.74949,0.74951,12800000.0
2007-11-26 03:51:00,0.74977,0.74983,0.7496,0.7496,11200000.0
2007-11-26 03:52:00,0.74963,0.74968,0.74953,0.74953,12800000.0
2007-11-26 03:53:00,0.74963,0.74966,0.74959,0.74959,11200000.0
2007-11-26 03:54:00,0.74949,0.74954,0.74949,0.74952,4800000.0
2007-11-26 03:55:00,0.74963,0.74963,0.7495,0.74951,9600000.0
2007-11-26 03:56:00,0.74943,0.74992,0.74943,0.74976,14800000.0
2007-11-26 03:57:00,0.74982,0.74982,0.74959,0.74959,8000000.0
2007-11-26 03:58:00,0.74968,0.74971,0.74965,0.74968,9600000.0
2007-11-26 03:59:00,0.74965,0.7497,0.74949,0.7497,12800000.0
2007-11-26 04:00:00,0.74959,0.74965,0.74953,0.74963,11200000.0
2007-11-26 04:01:00,0.74969,0.74969,0.7496,0.74965,18000000.0
2007-11-26 04:02:00,0.74964,0.74979,0.74964,0.74969,12800000.0
2007-11-26 04:03:00,0.7497,0.74987,0.7497,0.74975,11200000.0
2007-11-26 04:04:00,0.74927,0.74927,0.74909,0.74909,6400000.0
2007-11-26 04:05:00,0.74904,0.74924,0.74904,0.74923,11200000.0
2007-11-26 04:06:00,0.7492,0.7492,0.74913,0.74914,16000000.0
2007-11-26 04:07:00,0.74912,0.74912,0.74906,0.74909,11200000.0
2007-11-26 04:08:00,0.74898,0.74906,0.74898,0.74902,12800000.0
2007-11-26 04:09:00,0.74897,0.74908,0.74871,0.74908,17600000.0
2007-11-26 04:10:00,0.74902,0.74906,0.7489,0.74904,13200000.0
2007-11-26 04:11:00,0.74896,0.74918,0.74896,0.74912,16000000.0
2007-11-26 04:12:00,0.74895,0.74928,0.74895,0.74928,12800000.0
2007-11-26 04:13:00,0.74934,0.74949,0.74934,0.74949,9600000.0
2007-11-26 04:14:00,0.74955,0.74955,0.74923,0.7495,16000000.0
2007-11-26 04:15:00,0.74961,0.74961,0.74946,0.74946,16000000.0
2007-11-26 04:16:00,0.7495,0.74977,0.7495,0.74977,12800000.0
2007-11-26 04:17:00,0.74976,0.74983,0.74975,0.74976,11200000.0
2007-11-26 04:18:00,0.74955,0.74955,0.74948,0.74948,8000000.0
2007-11-26 04:19:00,0.74967,0.74967,0.74949,0.74949,9600000.0
2007-11-26 04:20:00,0.74953,0.74973,0.74945,0.74973,12800000.0
2007-11-26 04:21:00,0.74957,0.74957,0.74944,0.74944,12800000.0
2007-11-26 04:22:00,0.74946,0.74956,0.74946,0.74956,8000000.0
2007-11-26 04:23:00,0.74956,0.74956,0.74939,0.74954,11200000.0
2007-11-26 04:24:00,0.74951,0.74953,0.74845,0.74953,12800000.0
2007-11-26 04:25:00,0.74966,0.74995,0.74966,0.74995,8000000.0
2007-11-26 04:26:00,0.74993,0.75005,0.74973,0.74974,11200000.0
2007-11-26 04:27:00,0.7496,0.74975,0.7496,0.74971,8000000.0
2007-11-26 04:28:00,0.74981,0.74985,0.74975,0.74975,12800000.0
2007-11-26 04:29:00,0.74957,0.74957,0.7494,0.74945,36800000.0
2007-11-26 04:30:00,0.74954,0.74981,0.74954,0.74981,9600000.0
2007-11-26 04:31:00,0.74983,0.74983,0.74958,0.74964,12800000.0
2007-11-26 04:32:00,0.74983,0.74989,0.74978,0.74984,8000000.0
2007-11-26 04:33:00,0.7499,0.74997,0.7499,0.74996,9600000.0
2007-11-26 04:34:00,0.74969,0.74983,0.74965,0.74968,11200000.0
2007-11-26 04:35:00,0.74992,0.75003,0.74889,0.74994,16000000.0
2007-11-26 04:36:00,0.74992,0.74998,0.74979,0.74979,17600000.0
2007-11-26 04:37:00,0.74988,0.74996,0.74988,0.74996,9600000.0
2007-11-26 04:38:00,0.74991,0.74998,0.74987,0.74997,9600000.0
2007-11-26 04:39:00,0.75004,0.75013,0.74999,0.74999,11200000.0
2007-11-26 04:40:00,0.75,0.75001,0.74985,0.74988,16000000.0
2007-11-26 04:41:00,0.74987,0.74997,0.74987,0.74996,11200000.0
2007-11-26 04:42:00,0.74988,0.74996,0.74982,0.74995,11200000.0
2007-11-26 04:43:00,0.74992,0.75012,0.74992,0.75012,11200000.0
2007-11-26 04:44:00,0.75,0.75005,0.74984,0.74984,17600000.0
2007-11-26 04:45:00,0.74982,0.74982,0.74973,0.74973,8000000.0
2007-11-26 04:46:00,0.74994,0.75001,0.74994,0.75001,8000000.0
2007-11-26 04:47:00,0.7498,0.7498,0.74957,0.74966,12800000.0
2007-11-26 04:48:00,0.74953,0.74953,0.74938,0.74938,12800000.0
2007-11-26 04:49:00,0.74933,0.74953,0.74933,0.74953,12800000.0
2007-11-26 04:50:00,0.74958,0.74959,0.74949,0.74959,12800000.0
2007-11-26 04:51:00,0.74957,0.74959,0.74948,0.74959,8000000.0
2007-11-26 04:52:00,0.74969,0.74995,0.74969,0.74991,11200000.0
2007-11-26 04:53:00,0.74987,0.74993,0.74987,0.74989,14400000.0
2007-11-26 04:54:00,0.74975,0.74975,0.74951,0.7497,12800000.0
2007-11-26 04:55:00,0.74973,0.74984,0.74973,0.74979,12800000.0
2007-11-26 04:56:00,0.74977,0.74978,0.74972,0.74972,9600000.0
2007-11-26 04:57:00,0.74977,0.74977,0.74974,0.74974,12800000.0
2007-11-26 04:58:00,0.74945,0.74966,0.74945,0.74966,8000000.0
2007-11-26 04:59:00,0.74951,0.7496,0.74934,0.74947,16000000.0
2007-11-26 05:00:00,0.74993,0.75003,0.74988,0.75003,11200000.0
2007-11-26 05:01:00,0.74964,0.74965,0.7495,0.7496,12800000.0
2007-11-26 05:02:00,0.74969,0.74994,0.74969,0.74994,9600000.0
2007-11-26 05:03:00,0.74999,0.74999,0.74991,0.74994,11200000.0
2007-11-26 05:04:00,0.74997,0.75001,0.74989,0.74995,17600000.0
2007-11-26 05:05:00,0.74991,0.74995,0.74945,0.74945,11200000.0
2007-11-26 05:06:00,0.74918,0.74935,0.74916,0.74934,12800000.0
2007-11-26 05:07:00,0.74937,0.74937,0.74922,0.74927,12800000.0
2007-11-26 05:08:00,0.74935,0.74951,0.74935,0.74951,11200000.0
2007-11-26 05:09:00,0.74948,0.74948,0.74906,0.7492,12800000.0
2007-11-26 05:10:00,0.74883,0.74899,0.74883,0.74887,14400000.0
2007-11-26 05:11:00,0.74888,0.74889,0.74879,0.74889,11200000.0
2007-11-26 05:12:00,0.74893,0.74913,0.74893,0.74913,12800000.0
2007-11-26 05:13:00,0.74949,0.74953,0.74949,0.74953,3200000.0
2007-11-26 05:14:00,0.7497,0.7498,0.74965,0.74979,12800000.0
2007-11-26 05:15:00,0.74982,0.74982,0.74967,0.74967,11200000.0
2007-11-26 05:16:00,0.74982,0.75002,0.74982,0.75002,12800000.0
2007-11-26 05:17:00,0.74984,0.74984,0.74973,0.74973,11200000.0
2007-11-26 05:18:00,0.74963,0.74963,0.749,0.749,8000000.0
2007-11-26 05:19:00,0.74879,0.74888,0.74876,0.74886,11200000.0
2007-11-26 05:20:00,0.74898,0.7491,0.74886,0.74906,12800000.0
2007-11-26 05:21:00,0.74916,0.74929,0.74916,0.74926,11600000.0
2007-11-26 05:22:00,0.74912,0.74912,0.74883,0.74888,8000000.0
2007-11-26 05:23:00,0.7489,0.74903,0.7489,0.74903,8000000.0
2007-11-26 05:24:00,0.74904,0.74904,0.74862,0.74862,11200000.0
2007-11-26 05:25:00,0.74874,0.74882,0.74849,0.74882,11200000.0
2007-11-26 05:26:00,0.74902,0.74908,0.74896,0.74908,8000000.0
2007-11-26 05:27:00,0.7487,0.74888,0.7487,0.74883,14800000.0
2007-11-26 05:28:00,0.74908,0.74913,0.74899,0.74913,12800000.0
2007-11-26 05:29:00,0.7492,0.74921,0.74914,0.74921,8000000.0
2007-11-26 05:30:00,0.74942,0.74942,0.74926,0.74926,12800000.0
2007-11-26 05:31:00,0.74937,0.74944,0.74918,0.74918,8000000.0
2007-11-26 05:32:00,0.74917,0.74921,0.74913,0.74914,12800000.0
2007-11-26 05:33:00,0.74905,0.74905,0.74878,0.74878,17600000.0
2007-11-26 05:34:00,0.74909,0.74926,0.74908,0.74926,9600000.0
2007-11-26 05:35:00,0.74927,0.74927,0.74907,0.74914,12800000.0
2007-11-26 05:36:00,0.74888,0.74888,0.74862,0.74862,11200000.0
2007-11-26 05:37:00,0.74888,0.74888,0.74882,0.74885,11200000.0
2007-11-26 05:38:00,0.74894,0.74894,0.74885,0.74891,9600000.0
2007-11-26 05:39:00,0.7488,0.74885,0.7487,0.74885,10600000.0
2007-11-26 05:40:00,0.7489,0.7489,0.74871,0.74878,11200000.0
2007-11-26 05:41:00,0.74879,0.74882,0.74872,0.74875,9600000.0
2007-11-26 05:42:00,0.74854,0.74854,0.7483,0.74849,14400000.0
2007-11-26 05:43:00,0.74854,0.74864,0.74845,0.74845,12800000.0
2007-11-26 05:44:00,0.7484,0.7484,0.74812,0.74821,12800000.0
2007-11-26 05:45:00,0.74833,0.74842,0.74832,0.74832,8000000.0
2007-11-26 05:46:00,0.74822,0.74828,0.74819,0.74822,12800000.0
2007-11-26 05:47:00,0.74828,0.7483,0.74817,0.7483,17600000.0
2007-11-26 05:48:00,0.74809,0.74813,0.74806,0.74813,16000000.0
2007-11-26 05:49:00,0.74819,0.74819,0.74806,0.74806,12200000.0
2007-11-26 05:50:00,0.74818,0.7482,0.74806,0.7482,9600000.0
2007-11-26 05:51:00,0.74836,0.74838,0.74829,0.74838,11200000.0
2007-11-26 05:52:00,0.74831,0.74834,0.74824,0.74824,9600000.0
2007-11-26 05:53:00,0.74821,0.74824,0.74821,0.74824,11600000.0
2007-11-26 05:54:00,0.74831,0.74837,0.74829,0.74829,20800000.0
2007-11-26 05:55:00,0.7483,0.74844,0.74828,0.74844,8000000.0
2007-11-26 05:56:00,0.74831,0.74831,0.74823,0.74829,12800000.0
2007-11-26 05:57:00,0.74839,0.74839,0.74833,0.74836,12800000.0
2007-11-26 05:58:00,0.74865,0.74897,0.7485,0.7485,16000000.0
2007-11-26 05:59:00,0.74846,0.74849,0.74842,0.74849,9600000.0
2007-11-26 06:00:00,0.74873,0.74889,0.74862,0.74865,17600000.0
2007-11-26 06:01:00,0.7485,0.74861,0.74847,0.74858,17600000.0
2007-11-26 06:02:00,0.74855,0.74864,0.74845,0.74846,12800000.0
2007-11-26 06:03:00,0.74812,0.74829,0.74812,0.74819,11200000.0
2007-11-26 06:04:00,0.74819,0.74819,0.74802,0.74802,11200000.0
2007-11-26 06:05:00,0.74799,0.74803,0.74788,0.74803,12800000.0
2007-11-26 06:06:00,0.74808,0.74832,0.74808,0.74832,9600000.0
2007-11-26 06:07:00,0.74831,0.74832,0.74822,0.74822,11200000.0
2007-11-26 06:08:00,0.74784,0.74784,0.74723,0.7473,12800000.0
2007-11-26 06:09:00,0.74744,0.74781,0.74649,0.74781,14400000.0
2007-11-26 06:10:00,0.74798,0.7484,0.74798,0.7484,12800000.0
2007-11-26 06:11:00,0.7487,0.7487,0.74861,0.74861,9600000.0
2007-11-26 06:12:00,0.74867,0.74873,0.74867,0.74868,12800000.0
2007-11-26 06:13:00,0.74859,0.74876,0.74851,0.74851,14400000.0
2007-11-26 06:14:00,0.74859,0.74903,0.74859,0.74903,8000000.0
2007-11-26 06:15:00,0.74915,0.7492,0.74908,0.74908,16000000.0
2007-11-26 06:16:00,0.74885,0.74891,0.74869,0.74887,17600000.0
2007-11-26 06:17:00,0.74879,0.74902,0.74879,0.74902,10600000.0
2007-11-26 06:18:00,0.74904,0.7493,0.74904,0.7493,11200000.0
2007-11-26 06:19:00,0.74925,0.7494,0.74925,0.7494,12800000.0
2007-11-26 06:20:00,0.74932,0.74947,0.74931,0.74931,16000000.0
2007-11-26 06:21:00,0.74895,0.74903,0.74872,0.74898,17600000.0
2007-11-26 06:22:00,0.74917,0.74926,0.74916,0.74918,9600000.0
2007-11-26 06:23:00,0.74907,0.74907,0.74876,0.74876,8000000.0
2007-11-26 06:24:00,0.74899,0.74913,0.74899,0.74901,12800000.0
2007-11-26 06:25:00,0.74896,0.74915,0.74896,0.74915,4800000.0
2007-11-26 06:26:00,0.74918,0.74928,0.74918,0.74928,9600000.0
2007-11-26 06:27:00,0.74908,0.7493,0.74905,0.74928,12800000.0
2007-11-26 06:28:00,0.74945,0.74953,0.7494,0.7494,12800000.0
2007-11-26 06:29:00,0.74903,0.74913,0.74886,0.74886,16000000.0
2007-11-26 06:30:00,0.7488,0.74881,0.74874,0.74877,12800000.0
2007-11-26 06:31:00,0.74873,0.74883,0.7487,0.74876,15400000.0
2007-11-26 06:32:00,0.7489,0.74901,0.74889,0.74901,14400000.0
2007-11-26 06:33:00,0.74857,0.7487,0.74853,0.74857,11200000.0
2007-11-26 06:34:00,0.74887,0.74897,0.74887,0.74895,11600000.0
2007-11-26 06:35:00,0.74886,0.74886,0.74824,0.74824,9600000.0
2007-11-26 06:36:00,0.7483,0.74878,0.74828,0.74878,14400000.0
2007-11-26 06:37:00,0.74877,0.74893,0.7485,0.74893,12800000.0
2007-11-26 06:38:00,0.74887,0.74887,0.74831,0.74835,11200000.0
2007-11-26 06:39:00,0.74844,0.74856,0.74843,0.74853,11200000.0
2007-11-26 06:40:00,0.74845,0.74863,0.74845,0.74863,12800000.0
2007-11-26 06:41:00,0.74866,0.74887,0.74866,0.74881,18000000.0
2007-11-26 06:42:00,0.74883,0.74883,0.74873,0.74873,8000000.0
2007-11-26 06:43:00,0.74844,0.74883,0.74844,0.74883,11200000.0
2007-11-26 06:44:00,0.74881,0.74884,0.74873,0.74873,9600000.0
2007-11-26 06:45:00,0.74867,0.74867,0.74855,0.74863,11200000.0
2007-11-26 06:46:00,0.74874,0.74882,0.74866,0.74866,8000000.0
2007-11-26 06:47:00,0.74878,0.7488,0.7487,0.7488,12800000.0
2007-11-26 06:48:00,0.74883,0.74884,0.74879,0.74879,11200000.0
2007-11-26 06:49:00,0.74858,0.74873,0.74852,0.74859,17600000.0
2007-11-26 06:50:00,0.74867,0.74873,0.74862,0.74862,12800000.0
2007-11-26 06:51:00,0.74879,0.74881,0.74865,0.74868,11200000.0
2007-11-26 06:52:00,0.74879,0.74885,0.74877,0.74885,8000000.0
2007-11-26 06:53:00,0.74887,0.74899,0.74887,0.74897,11200000.0
2007-11-26 06:54:00,0.74895,0.749,0.74888,0.74888,16000000.0
2007-11-26 06:55:00,0.74882,0.74883,0.74881,0.74881,9600000.0
2007-11-26 06:56:00,0.74893,0.74905,0.74893,0.74893,12800000.0
2007-11-26 06:57:00,0.74874,0.74885,0.74873,0.74877,12800000.0
2007-11-26 06:58:00,0.74882,0.74897,0.74882,0.74897,11200000.0
2007-11-26 06:59:00,0.74895,0.74895,0.74882,0.7489,16000000.0
2007-11-26 07:00:00,0.74845,0.74879,0.74845,0.74875,12800000.0
2007-11-26 07:01:00,0.74889,0.74894,0.74887,0.74894,11200000.0
2007-11-26 07:02:00,0.74907,0.74911,0.74872,0.74872,16000000.0
2007-11-26 07:03:00,0.74868,0.74873,0.74868,0.74873,12800000.0
2007-11-26 07:04:00,0.74869,0.74871,0.74868,0.74868,8000000.0
2007-11-26 07:05:00,0.74871,0.74872,0.74866,0.74867,12800000.0
2007-11-26 07:06:00,0.74867,0.74911,0.74867,0.74911,14400000.0
2007-11-26 07:07:00,0.74921,0.74928,0.74921,0.74927,11200000.0
2007-11-26 07:08:00,0.74929,0.74931,0.74927,0.74927,10000000.0
2007-11-26 07:09:00,0.74922,0.74923,0.74918,0.74918,12600000.0
2007-11-26 07:10:00,0.74914,0.74925,0.74914,0.74919,12800000.0
2007-11-26 07:11:00,0.74923,0.74923,0.74918,0.74921,12800000.0
2007-11-26 07:12:00,0.74917,0.74917,0.7491,0.74912,14400000.0
2007-11-26 07:13:00,0.74918,0.74918,0.74906,0.74907,11200000.0
2007-11-26 07:14:00,0.74911,0.74925,0.74907,0.74925,12800000.0
2007-11-26 07:15:00,0.74923,0.74926,0.74918,0.74925,17600000.0
2007-11-26 07:16:00,0.74913,0.74913,0.74893,0.74894,12800000.0
2007-11-26 07:17:00,0.74891,0.74893,0.74782,0.74887,14400000.0
2007-11-26 07:18:00,0.74888,0.74891,0.7488,0.74882,13200000.0
2007-11-26 07:19:00,0.74869,0.74879,0.74869,0.74877,4800000.0
2007-11-26 07:20:00,0.74894,0.74901,0.74889,0.74889,11200000.0
2007-11-26 07:21:00,0.74905,0.74909,0.74898,0.74898,11200000.0
2007-11-26 07:22:00,0.74895,0.74901,0.74894,0.74894,9600000.0
2007-11-26 07:23:00,0.74893,0.74909,0.74893,0.74909,9600000.0
2007-11-26 07:24:00,0.74888,0.74888,0.74856,0.74867,11200000.0
2007-11-26 07:25:00,0.74875,0.7488,0.74869,0.74869,9600000.0
2007-11-26 07:26:00,0.74837,0.74842,0.74831,0.74842,11200000.0
2007-11-26 07:27:00,0.74833,0.74833,0.74795,0.74795,9600000.0
2007-11-26 07:28:00,0.74799,0.74844,0.74799,0.74844,10600000.0
2007-11-26 07:29:00,0.7485,0.7485,0.74843,0.74843,16000000.0
2007-11-26 07:30:00,0.7485,0.74858,0.7485,0.74857,12800000.0
2007-11-26 07:31:00,0.74849,0.74849,0.74783,0.74783,8000000.0
2007-11-26 07:32:00,0.74773,0.74773,0.74764,0.74767,12800000.0
2007-11-26 07:33:00,0.74748,0.74759,0.74737,0.74737,19200000.0
2007-11-26 07:34:00,0.74766,0.74783,0.74766,0.74769,11200000.0
2007-11-26 07:35:00,0.7477,0.74789,0.74765,0.74789,11200000.0
2007-11-26 07:36:00,0.74789,0.74789,0.7478,0.7478,3200000.0
2007-11-26 07:37:00,0.74759,0.74772,0.74759,0.74772,17600000.0
2007-11-26 07:38:00,0.74765,0.74784,0.74765,0.74778,17600000.0
2007-11-26 07:39:00,0.74783,0.74788,0.74682,0.74782,12800000.0
2007-11-26 07:40:00,0.7479,0.74807,0.7479,0.74799,8000000.0
2007-11-26 07:41:00,0.74802,0.7481,0.74695,0.74799,9600000.0
2007-11-26 07:42:00,0.74805,0.74836,0.74805,0.74832,8400000.0
2007-11-26 07:43:00,0.74826,0.74838,0.74824,0.74837,12800000.0
2007-11-26 07:44:00,0.74813,0.74819,0.74806,0.74806,17600000.0
2007-11-26 07:45:00,0.74831,0.74886,0.74831,0.74886,11200000.0
2007-11-26 07:46:00,0.74906,0.74916,0.74895,0.74895,17600000.0
2007-11-26 07:47:00,0.74908,0.74913,0.749,0.74909,16000000.0
2007-11-26 07:48:00,0.74913,0.74913,0.74836,0.74836,12800000.0
2007-11-26 07:49:00,0.7485,0.74856,0.74848,0.7485,16000000.0
2007-11-26 07:50:00,0.74855,0.74862,0.74851,0.74851,12800000.0
2007-11-26 07:51:00,0.7485,0.74853,0.74837,0.74837,11200000.0
2007-11-26 07:52:00,0.74824,0.74828,0.74808,0.74808,11200000.0
2007-11-26 07:53:00,0.74803,0.7483,0.74803,0.74825,12800000.0
2007-11-26 07:54:00,0.74821,0.74821,0.74804,0.74804,11200000.0
2007-11-26 07:55:00,0.74809,0.74812,0.74805,0.74812,11200000.0
2007-11-26 07:56:00,0.74809,0.74817,0.74809,0.74814,11200000.0
2007-11-26 07:57:00,0.74801,0.74807,0.74788,0.74796,12800000.0
2007-11-26 07:58:00,0.74802,0.74802,0.74782,0.74782,11200000.0
2007-11-26 07:59:00,0.74771,0.74771,0.74745,0.74753,17600000.0
2007-11-26 08:00:00,0.74739,0.74742,0.747,0.747,14400000.0
2007-11-26 08:01:00,0.74668,0.74676,0.74668,0.7467,10600000.0
2007-11-26 08:02:00,0.74638,0.74642,0.74626,0.7464,12800000.0
2007-11-26 08:03:00,0.74631,0.74647,0.74631,0.74647,12800000.0
2007-11-26 08:04:00,0.74659,0.74659,0.74654,0.74654,12800000.0
2007-11-26 08:05:00,0.74642,0.74655,0.74642,0.74655,11200000.0
2007-11-26 08:06:00,0.74661,0.74666,0.74656,0.7466,17600000.0
2007-11-26 08:07:00,0.74642,0.74671,0.74642,0.74671,11200000.0
2007-11-26 08:08:00,0.74665,0.74687,0.74665,0.74687,12800000.0
2007-11-26 08:09:00,0.74685,0.74697,0.74681,0.74688,16000000.0
2007-11-26 08:10:00,0.7469,0.7469,0.74683,0.74685,11200000.0
2007-11-26 08:11:00,0.74686,0.74688,0.74668,0.74688,16000000.0
2007-11-26 08:12:00,0.74682,0.74686,0.74672,0.74686,11200000.0
2007-11-26 08:13:00,0.74677,0.74691,0.74666,0.74671,16000000.0
2007-11-26 08:14:00,0.74682,0.74692,0.74682,0.74691,13200000.0
2007-11-26 08:15:00,0.74706,0.74706,0.74697,0.74699,12800000.0
2007-11-26 08:16:00,0.74683,0.74683,0.74671,0.7468,12800000.0
2007-11-26 08:17:00,0.74685,0.74692,0.74667,0.74692,16000000.0
2007-11-26 08:18:00,0.7471,0.74721,0.7471,0.74721,11600000.0
2007-11-26 08:19:00,0.74725,0.74725,0.74721,0.74721,4800000.0
2007-11-26 08:20:00,0.74719,0.74719,0.74699,0.74704,12800000.0
2007-11-26 08:21:00,0.7467,0.7467,0.7466,0.74667,14400000.0
2007-11-26 08:22:00,0.74699,0.747,0.74688,0.747,11200000.0
2007-11-26 08:23:00,0.74708,0.7472,0.74707,0.74719,12800000.0
2007-11-26 08:24:00,0.74724,0.74741,0.74724,0.74741,11200000.0
2007-11-26 08:25:00,0.74751,0.74761,0.74751,0.74761,11200000.0
2007-11-26 08:26:00,0.74765,0.74765,0.74712,0.74735,12800000.0
2007-11-26 08:27:00,0.74749,0.74749,0.74718,0.74718,16000000.0
2007-11-26 08:28:00,0.74706,0.74743,0.74706,0.74743,16000000.0
2007-11-26 08:29:00,0.74743,0.74744,0.7472,0.7472,11200000.0
2007-11-26 08:30:00,0.74687,0.74687,0.74674,0.74678,17600000.0
2007-11-26 08:31:00,0.74707,0.74735,0.74707,0.74735,17600000.0
2007-11-26 08:32:00,0.74732,0.74734,0.74705,0.74705,12800000.0
2007-11-26 08:33:00,0.74692,0.74698,0.74681,0.74691,17600000.0
2007-11-26 08:34:00,0.74709,0.74711,0.74696,0.74696,12800000.0
2007-11-26 08:35:00,0.74698,0.74711,0.74695,0.74706,49600000.0
2007-11-26 08:36:00,0.74693,0.74693,0.74662,0.74667,17600000.0
2007-11-26 08:37:00,0.74638,0.74655,0.74638,0.74654,14400000.0
2007-11-26 08:38:00,0.74657,0.7466,0.74645,0.7466,11200000.0
2007-11-26 08:39:00,0.74648,0.74648,0.74635,0.74638,11200000.0
2007-11-26 08:40:00,0.74629,0.7466,0.74629,0.74635,17600000.0
2007-11-26 08:41:00,0.74633,0.74652,0.74633,0.74652,12200000.0
2007-11-26 08:42:00,0.74634,0.74642,0.74623,0.74636,11200000.0
2007-11-26 08:43:00,0.74628,0.74637,0.74627,0.74632,12800000.0
2007-11-26 08:44:00,0.74639,0.74651,0.74633,0.74651,13200000.0
2007-11-26 08:45:00,0.74636,0.74636,0.74618,0.74618,8000000.0
2007-11-26 08:46:00,0.74593,0.74626,0.74587,0.74626,24000000.0
2007-11-26 08:47:00,0.74628,0.74628,0.74613,0.74623,9600000.0
2007-11-26 08:48:00,0.7462,0.7463,0.74617,0.74623,16000000.0
2007-11-26 08:49:00,0.7461,0.7461,0.746,0.74602,12800000.0
2007-11-26 08:50:00,0.74595,0.74595,0.74582,0.74587,11200000.0
2007-11-26 08:51:00,0.74581,0.74585,0.74564,0.74564,20800000.0
2007-11-26 08:52:00,0.74565,0.74574,0.74565,0.7457,57600000.0
2007-11-26 08:53:00,0.74556,0.7456,0.74548,0.74553,54400000.0
2007-11-26 08:54:00,0.7456,0.74561,0.74553,0.74553,25600000.0
2007-11-26 08:55:00,0.74553,0.74579,0.74553,0.74579,11200000.0
2007-11-26 08:56:00,0.74599,0.74599,0.7458,0.7458,12800000.0
2007-11-26 08:57:00,0.74594,0.74602,0.74589,0.74596,12800000.0
2007-11-26 08:58:00,0.74588,0.7461,0.74588,0.74606,17600000.0
2007-11-26 08:59:00,0.74609,0.74644,0.74607,0.74644,11200000.0
2007-11-26 09:00:00,0.74639,0.74648,0.74638,0.74642,12800000.0
2007-11-26 09:01:00,0.74646,0.74646,0.74619,0.74619,11200000.0
2007-11-26 09:02:00,0.74624,0.74635,0.7462,0.7462,20800000.0
2007-11-26 09:03:00,0.74617,0.7463,0.74614,0.7463,25600000.0
2007-11-26 09:04:00,0.74625,0.74629,0.74611,0.74616,28800000.0
2007-11-26 09:05:00,0.74594,0.74594,0.74566,0.74582,11200000.0
2007-11-26 09:06:00,0.74561,0.74589,0.74561,0.74566,38400000.0
2007-11-26 09:07:00,0.74574,0.74574,0.74554,0.74565,11200000.0
2007-11-26 09:08:00,0.74561,0.74568,0.74561,0.74568,11200000.0
2007-11-26 09:09:00,0.7455,0.74574,0.74549,0.74559,25600000.0
2007-11-26 09:10:00,0.74571,0.74576,0.74566,0.74576,12800000.0
2007-11-26 09:11:00,0.74568,0.74568,0.74555,0.74555,11200000.0
2007-11-26 09:12:00,0.74554,0.74558,0.74549,0.74558,67200000.0
2007-11-26 09:13:00,0.74571,0.74587,0.74552,0.74587,12800000.0
2007-11-26 09:14:00,0.74595,0.74599,0.74591,0.74592,16000000.0
2007-11-26 09:15:00,0.74592,0.74605,0.74587,0.74605,12800000.0
2007-11-26 09:16:00,0.74615,0.74622,0.74597,0.74622,14400000.0
2007-11-26 09:17:00,0.74613,0.74624,0.74613,0.74624,52000000.0
2007-11-26 09:18:00,0.74623,0.74623,0.74604,0.74622,41600000.0
2007-11-26 09:19:00,0.74621,0.74639,0.74617,0.74617,16400000.0
2007-11-26 09:20:00,0.74593,0.74598,0.74591,0.74595,8000000.0
2007-11-26 09:21:00,0.74609,0.74624,0.74609,0.7461,17600000.0
2007-11-26 09:22:00,0.74611,0.74617,0.74609,0.74609,13200000.0
2007-11-26 09:23:00,0.74605,0.74614,0.74581,0.74614,16000000.0
2007-11-26 09:24:00,0.74617,0.74623,0.74615,0.74623,37200000.0
2007-11-26 09:25:00,0.74611,0.74611,0.74585,0.74598,16000000.0
2007-11-26 09:26:00,0.74604,0.74618,0.74604,0.74618,32000000.0
2007-11-26 09:27:00,0.74628,0.74644,0.74628,0.74644,59200000.0
2007-11-26 09:28:00,0.74638,0.7464,0.74632,0.74633,13200000.0
2007-11-26 09:29:00,0.74637,0.74651,0.74634,0.7465,12800000.0
2007-11-26 09:30:00,0.74652,0.74653,0.74646,0.74652,27200000.0
2007-11-26 09:31:00,0.74649,0.74653,0.74635,0.74653,12800000.0
2007-11-26 09:32:00,0.7465,0.7465,0.74629,0.74629,44800000.0
2007-11-26 09:33:00,0.74621,0.74621,0.74612,0.74616,28800000.0
2007-11-26 09:34:00,0.74611,0.74611,0.74574,0.74604,14400000.0
2007-11-26 09:35:00,0.74596,0.74611,0.74592,0.74605,69800000.0
2007-11-26 09:36:00,0.74504,0.74613,0.74504,0.74601,11200000.0
2007-11-26 09:37:00,0.7459,0.7459,0.74573,0.74576,17600000.0
2007-11-26 09:38:00,0.74575,0.74579,0.74571,0.74574,30400000.0
2007-11-26 09:39:00,0.74577,0.7459,0.74574,0.7459,80000000.0
2007-11-26 09:40:00,0.74595,0.74608,0.74575,0.74608,12800000.0
2007-11-26 09:41:00,0.74609,0.74609,0.74587,0.74587,50600000.0
2007-11-26 09:42:00,0.74564,0.74583,0.74541,0.74541,67600000.0
2007-11-26 09:43:00,0.7456,0.74579,0.74535,0.74579,85800000.0
2007-11-26 09:44:00,0.74587,0.74618,0.74587,0.74618,30800000.0
2007-11-26 09:45:00,0.74599,0.74599,0.74566,0.74566,28800000.0
2007-11-26 09:46:00,0.7455,0.74569,0.7455,0.74569,8000000.0
2007-11-26 09:47:00,0.7458,0.74583,0.74563,0.7458,16000000.0
2007-11-26 09:48:00,0.74609,0.74621,0.74608,0.74608,35200000.0
2007-11-26 09:49:00,0.74595,0.74636,0.74595,0.74636,10600000.0
2007-11-26 09:50:00,0.74628,0.74628,0.74565,0.74565,51200000.0
2007-11-26 09:51:00,0.74547,0.74556,0.74546,0.74547,106400000.0
2007-11-26 09:52:00,0.7456,0.74569,0.74553,0.74568,57600000.0
2007-11-26 09:53:00,0.74599,0.74612,0.74599,0.74608,58000000.0
2007-11-26 09:54:00,0.7461,0.74614,0.74605,0.74609,56000000.0
2007-11-26 09:55:00,0.74607,0.74639,0.74607,0.74639,8000000.0
2007-11-26 09:56:00,0.74641,0.74649,0.74641,0.74648,58600000.0
2007-11-26 09:57:00,0.74621,0.74625,0.74608,0.74616,47400000.0
2007-11-26 09:58:00,0.74637,0.74666,0.74637,0.74666,44800000.0
2007-11-26 09:59:00,0.74652,0.74659,0.74652,0.74657,64000000.0
2007-11-26 10:00:00,0.74665,0.74669,0.74659,0.7466,81600000.0
2007-11-26 10:01:00,0.74651,0.74658,0.7465,0.74658,72000000.0
2007-11-26 10:02:00,0.7464,0.74647,0.74639,0.74647,56000000.0
2007-11-26 10:03:00,0.74662,0.74684,0.74662,0.74682,40000000.0
2007-11-26 10:04:00,0.74644,0.74644,0.74606,0.74606,36800000.0
2007-11-26 10:05:00,0.74583,0.74605,0.74583,0.74605,51200000.0
2007-11-26 10:06:00,0.74598,0.74604,0.74598,0.74598,48000000.0
2007-11-26 10:07:00,0.74609,0.74609,0.74575,0.74575,11200000.0
2007-11-26 10:08:00,0.74541,0.74568,0.74541,0.74568,11200000.0
2007-11-26 10:09:00,0.74623,0.74628,0.74622,0.74622,80000000.0
2007-11-26 10:10:00,0.74624,0.74636,0.74621,0.74636,60200000.0
2007-11-26 10:11:00,0.74654,0.7472,0.74654,0.7472,59200000.0
2007-11-26 10:12:00,0.74721,0.74721,0.74662,0.74662,75200000.0
2007-11-26 10:13:00,0.74655,0.74656,0.7465,0.74651,57000000.0
2007-11-26 10:14:00,0.74656,0.74686,0.74656,0.74686,13200000.0
2007-11-26 10:15:00,0.74693,0.747,0.74681,0.74684,22400000.0
2007-11-26 10:16:00,0.74683,0.747,0.7468,0.74699,28800000.0
2007-11-26 10:17:00,0.74705,0.74705,0.74684,0.74684,48000000.0
2007-11-26 10:18:00,0.74678,0.74694,0.74665,0.74692,11200000.0
2007-11-26 10:19:00,0.7468,0.7468,0.74671,0.74671,4800000.0
2007-11-26 10:20:00,0.74684,0.74707,0.74684,0.74707,56000000.0
2007-11-26 10:21:00,0.74716,0.74746,0.74712,0.74739,56000000.0
2007-11-26 10:22:00,0.74751,0.74763,0.74742,0.74753,57600000.0
2007-11-26 10:23:00,0.74739,0.74761,0.74738,0.74761,74600000.0
2007-11-26 10:24:00,0.74776,0.74785,0.74774,0.74775,27200000.0
2007-11-26 10:25:00,0.74767,0.74772,0.74764,0.74768,62400000.0
2007-11-26 10:26:00,0.74734,0.74734,0.7472,0.7472,32000000.0
2007-11-26 10:27:00,0.74768,0.74768,0.74757,0.74765,54400000.0
2007-11-26 10:28:00,0.74762,0.74762,0.74715,0.74715,16400000.0
2007-11-26 10:29:00,0.74723,0.74728,0.74721,0.74728,60800000.0
2007-11-26 10:30:00,0.74723,0.7473,0.74721,0.7473,40000000.0
2007-11-26 10:31:00,0.74736,0.74776,0.74723,0.74776,35200000.0
2007-11-26 10:32:00,0.74774,0.74774,0.74743,0.74743,11200000.0
2007-11-26 10:33:00,0.74761,0.74767,0.7472,0.7472,22400000.0
2007-11-26 10:34:00,0.74719,0.74719,0.74702,0.74716,28800000.0
2007-11-26 10:35:00,0.74712,0.74719,0.74702,0.74709,17600000.0
2007-11-26 10:36:00,0.74706,0.74719,0.74704,0.74719,30400000.0
2007-11-26 10:37:00,0.74736,0.74769,0.74736,0.74755,16000000.0
2007-11-26 10:38:00,0.74765,0.74765,0.74745,0.74745,11200000.0
2007-11-26 10:39:00,0.74767,0.74809,0.74757,0.74809,24000000.0
2007-11-26 10:40:00,0.74804,0.74828,0.74804,0.74819,35200000.0
2007-11-26 10:41:00,0.74812,0.74828,0.74808,0.74828,35200000.0
2007-11-26 10:42:00,0.74855,0.74889,0.74855,0.74889,11600000.0
2007-11-26 10:43:00,0.74887,0.74889,0.74873,0.7488,48000000.0
2007-11-26 10:44:00,0.74869,0.74869,0.74846,0.74846,38400000.0
2007-11-26 10:45:00,0.7483,0.7483,0.74816,0.74827,40000000.0
2007-11-26 10:46:00,0.74835,0.74835,0.74815,0.74817,24400000.0
2007-11-26 10:47:00,0.74814,0.74822,0.74808,0.74812,50000000.0
2007-11-26 10:48:00,0.74802,0.74818,0.74797,0.74805,56000000.0
2007-11-26 10:49:00,0.74785,0.74785,0.7475,0.7475,17600000.0
2007-11-26 10:50:00,0.74762,0.74771,0.74759,0.74762,12800000.0
2007-11-26 10:51:00,0.74764,0.74788,0.74764,0.74786,54400000.0
2007-11-26 10:52:00,0.74774,0.74786,0.74766,0.74766,36800000.0
2007-11-26 10:53:00,0.74757,0.74773,0.74757,0.74758,67200000.0
2007-11-26 10:54:00,0.74766,0.74773,0.74764,0.74764,48000000.0
2007-11-26 10:55:00,0.74773,0.74778,0.74769,0.74774,46400000.0
2007-11-26 10:56:00,0.74769,0.74769,0.74759,0.74759,62400000.0
2007-11-26 10:57:00,0.74761,0.74767,0.74756,0.74763,43200000.0
2007-11-26 10:58:00,0.74764,0.74778,0.74761,0.74778,75600000.0
2007-11-26 10:59:00,0.74774,0.74784,0.74774,0.74779,17600000.0
2007-11-26 11:00:00,0.74786,0.74786,0.74765,0.74775,81600000.0
2007-11-26 11:01:00,0.74777,0.7479,0.74777,0.7479,56000000.0
2007-11-26 11:02:00,0.74784,0.74792,0.74784,0.74788,40000000.0
2007-11-26 11:03:00,0.74754,0.74765,0.74732,0.74753,14400000.0
2007-11-26 11:04:00,0.74749,0.74749,0.74743,0.74743,59200000.0
2007-11-26 11:05:00,0.74758,0.74758,0.74752,0.74752,14400000.0
2007-11-26 11:06:00,0.7475,0.74751,0.74743,0.74743,21200000.0
2007-11-26 11:07:00,0.7474,0.74741,0.74734,0.74741,38400000.0
2007-11-26 11:08:00,0.74745,0.74751,0.74745,0.7475,30400000.0
2007-11-26 11:09:00,0.74741,0.74741,0.74726,0.74733,94400000.0
2007-11-26 11:10:00,0.74718,0.74735,0.74716,0.74725,43200000.0
2007-11-26 11:11:00,0.74734,0.74759,0.74734,0.7474,57600000.0
2007-11-26 11:12:00,0.74753,0.74753,0.7474,0.74746,78400000.0
2007-11-26 11:13:00,0.74739,0.74744,0.74735,0.7474,77200000.0
2007-11-26 11:14:00,0.74747,0.74747,0.74706,0.74706,50000000.0
2007-11-26 11:15:00,0.74713,0.74713,0.74692,0.74697,49600000.0
2007-11-26 11:16:00,0.74686,0.74686,0.7466,0.74664,14400000.0
2007-11-26 11:17:00,0.74661,0.74661,0.7463,0.7463,16000000.0
2007-11-26 11:18:00,0.74628,0.74632,0.74598,0.74598,46400000.0
2007-11-26 11:19:00,0.74607,0.74613,0.74602,0.74613,12800000.0
2007-11-26 11:20:00,0.74617,0.74624,0.74611,0.74612,67200000.0
2007-11-26 11:21:00,0.74601,0.74622,0.74593,0.74622,11200000.0
2007-11-26 11:22:00,0.74621,0.74625,0.74617,0.74617,72000000.0
2007-11-26 11:23:00,0.74617,0.74695,0.74617,0.74695,11200000.0
2007-11-26 11:24:00,0.74693,0.74713,0.74693,0.7471,81600000.0
2007-11-26 11:25:00,0.74677,0.74679,0.74667,0.74674,55400000.0
2007-11-26 11:26:00,0.74658,0.74665,0.74649,0.74649,48000000.0
2007-11-26 11:27:00,0.74645,0.74649,0.74635,0.74637,40000000.0
2007-11-26 11:28:00,0.74645,0.74646,0.74634,0.74637,54400000.0
2007-11-26 11:29:00,0.74632,0.74641,0.74628,0.74631,49600000.0
2007-11-26 11:30:00,0.74629,0.74629,0.74623,0.74624,40000000.0
2007-11-26 11:31:00,0.74625,0.74664,0.74625,0.74658,11200000.0
2007-11-26 11:32:00,0.74665,0.74675,0.74665,0.74666,14400000.0
2007-11-26 11:33:00,0.74667,0.74667,0.7466,0.74665,19200000.0
2007-11-26 11:34:00,0.74662,0.74673,0.74662,0.74669,11200000.0
2007-11-26 11:35:00,0.74674,0.74675,0.74669,0.7467,59600000.0
2007-11-26 11:36:00,0.7467,0.74671,0.74656,0.74656,46400000.0
2007-11-26 11:37:00,0.74649,0.74673,0.74649,0.74672,12800000.0
2007-11-26 11:38:00,0.74686,0.74694,0.74683,0.74684,11200000.0
2007-11-26 11:39:00,0.74675,0.74675,0.74645,0.74645,12800000.0
2007-11-26 11:40:00,0.74627,0.74643,0.74627,0.74643,14400000.0
2007-11-26 11:41:00,0.74639,0.74639,0.74624,0.74626,44200000.0
2007-11-26 11:42:00,0.74607,0.74608,0.7459,0.7459,27200000.0
2007-11-26 11:43:00,0.74585,0.74585,0.74574,0.74574,35200000.0
2007-11-26 11:44:00,0.7457,0.7457,0.74558,0.74558,11200000.0
2007-11-26 11:45:00,0.74569,0.7457,0.74564,0.74564,49600000.0
2007-11-26 11:46:00,0.74569,0.74576,0.74557,0.74557,46400000.0
2007-11-26 11:47:00,0.74559,0.74559,0.74552,0.74552,22800000.0
2007-11-26 11:48:00,0.74561,0.74565,0.74556,0.74556,11200000.0
2007-11-26 11:49:00,0.74559,0.74559,0.74449,0.74556,12800000.0
2007-11-26 11:50:00,0.74559,0.74559,0.74547,0.74547,46400000.0
2007-11-26 11:51:00,0.74556,0.74578,0.74556,0.74572,43200000.0
2007-11-26 11:52:00,0.74576,0.74607,0.74576,0.74605,38400000.0
2007-11-26 11:53:00,0.74599,0.74613,0.74599,0.74606,49600000.0
2007-11-26 11:54:00,0.74602,0.74606,0.74597,0.74597,11200000.0
2007-11-26 11:55:00,0.74607,0.74645,0.74607,0.7464,53200000.0
2007-11-26 11:56:00,0.74636,0.74641,0.74631,0.74641,12800000.0
2007-11-26 11:57:00,0.74648,0.74653,0.7462,0.7462,43600000.0
2007-11-26 11:58:00,0.74619,0.74619,0.74604,0.74609,11200000.0
2007-11-26 11:59:00,0.74613,0.74619,0.74599,0.74605,44800000.0
2007-11-26 12:00:00,0.7461,0.74625,0.7461,0.7462,30800000.0
2007-11-26 12:01:00,0.74583,0.74618,0.74583,0.74605,26000000.0
2007-11-26 12:02:00,0.74604,0.74614,0.74594,0.74614,11200000.0
2007-11-26 12:03:00,0.7461,0.74628,0.74598,0.74628,41600000.0
2007-11-26 12:04:00,0.74618,0.74641,0.74618,0.74641,11200000.0
2007-11-26 12:05:00,0.74635,0.74636,0.74624,0.74627,17600000.0
2007-11-26 12:06:00,0.74631,0.74635,0.7463,0.7463,12800000.0
2007-11-26 12:07:00,0.74622,0.74633,0.74622,0.74624,12800000.0
2007-11-26 12:08:00,0.7461,0.74612,0.74601,0.74612,51200000.0
2007-11-26 12:09:00,0.74616,0.74616,0.74602,0.74605,25600000.0
2007-11-26 12:10:00,0.74616,0.74631,0.74616,0.74622,34600000.0
2007-11-26 12:11:00,0.74607,0.74607,0.74601,0.74601,32000000.0
2007-11-26 12:12:00,0.74597,0.74597,0.74573,0.74573,29200000.0
2007-11-26 12:13:00,0.74548,0.74567,0.74548,0.74567,16000000.0
2007-11-26 12:14:00,0.74559,0.74559,0.74539,0.74539,25600000.0
2007-11-26 12:15:00,0.74563,0.74619,0.74563,0.74619,22800000.0
2007-11-26 12:16:00,0.74605,0.74605,0.74596,0.74601,50000000.0
2007-11-26 12:17:00,0.74601,0.7462,0.74601,0.7462,43200000.0
2007-11-26 12:18:00,0.74619,0.74624,0.74617,0.74624,33600000.0
2007-11-26 12:19:00,0.74621,0.74627,0.7462,0.74627,17600000.0
2007-11-26 12:20:00,0.74633,0.74675,0.74632,0.74675,9600000.0
2007-11-26 12:21:00,0.74678,0.74679,0.74655,0.7467,62400000.0
2007-11-26 12:22:00,0.74657,0.74657,0.74644,0.74644,8000000.0
2007-11-26 12:23:00,0.7463,0.74647,0.7463,0.74646,13800000.0
2007-11-26 12:24:00,0.74654,0.74657,0.7464,0.74656,36800000.0
2007-11-26 12:25:00,0.74659,0.74659,0.74645,0.74645,11200000.0
2007-11-26 12:26:00,0.74635,0.74643,0.74634,0.74639,11200000.0
2007-11-26 12:27:00,0.7463,0.74634,0.7463,0.74633,32000000.0
2007-11-26 12:28:00,0.74628,0.74635,0.74623,0.74634,8000000.0
2007-11-26 12:29:00,0.74557,0.74705,0.74557,0.74557,69600000.0
2007-11-26 12:30:00,0.7463,0.74641,0.7463,0.7464,8000000.0
2007-11-26 12:31:00,0.74644,0.74655,0.74644,0.74655,11200000.0
2007-11-26 12:32:00,0.74644,0.74644,0.7463,0.7463,8000000.0
2007-11-26 12:33:00,0.74657,0.74677,0.74657,0.74677,58000000.0
2007-11-26 12:34:00,0.74663,0.74663,0.74652,0.74652,36800000.0
2007-11-26 12:35:00,0.74656,0.74661,0.74651,0.74652,9600000.0
2007-11-26 12:36:00,0.74672,0.74692,0.74672,0.74688,64400000.0
2007-11-26 12:37:00,0.74697,0.74703,0.7468,0.7468,11200000.0
2007-11-26 12:38:00,0.74703,0.74721,0.74701,0.74721,18000000.0
2007-11-26 12:39:00,0.74711,0.74711,0.74703,0.74703,18600000.0
2007-11-26 12:40:00,0.74698,0.74698,0.74682,0.74682,12800000.0
2007-11-26 12:41:00,0.74679,0.74692,0.74679,0.74684,16000000.0
2007-11-26 12:42:00,0.74699,0.74725,0.74694,0.74725,24000000.0
2007-11-26 12:43:00,0.74754,0.74786,0.74754,0.74768,19200000.0
2007-11-26 12:44:00,0.74774,0.74774,0.74765,0.74767,17600000.0
2007-11-26 12:45:00,0.74766,0.74774,0.74764,0.74765,28800000.0
2007-11-26 12:46:00,0.74763,0.74763,0.74753,0.74754,59200000.0
2007-11-26 12:47:00,0.7475,0.74754,0.74736,0.74741,12800000.0
2007-11-26 12:48:00,0.74744,0.74746,0.74732,0.74732,8000000.0
2007-11-26 12:49:00,0.74737,0.74755,0.74734,0.74753,36800000.0
2007-11-26 12:50:00,0.74742,0.74742,0.74703,0.74703,11200000.0
2007-11-26 12:51:00,0.74674,0.74674,0.74655,0.74655,33600000.0
2007-11-26 12:52:00,0.74649,0.7467,0.74649,0.7467,38400000.0
2007-11-26 12:53:00,0.74675,0.74676,0.74671,0.74672,24400000.0
2007-11-26 12:54:00,0.74676,0.7468,0.7467,0.74677,12800000.0
2007-11-26 12:55:00,0.74682,0.74688,0.74678,0.74678,44800000.0
2007-11-26 12:56:00,0.74679,0.74687,0.74675,0.74687,11200000.0
2007-11-26 12:57:00,0.74687,0.74695,0.74678,0.74686,29200000.0
2007-11-26 12:58:00,0.74691,0.74693,0.7468,0.7468,11200000.0
2007-11-26 12:59:00,0.74695,0.74724,0.74695,0.74724,12200000.0
2007-11-26 13:00:00,0.74723,0.74727,0.74709,0.74709,12200000.0
2007-11-26 13:01:00,0.74692,0.74698,0.74669,0.74669,23400000.0
2007-11-26 13:02:00,0.74665,0.7468,0.74659,0.7468,14400000.0
2007-11-26 13:03:00,0.74666,0.74675,0.74666,0.74667,19200000.0
2007-11-26 13:04:00,0.74676,0.7468,0.74674,0.74674,17600000.0
2007-11-26 13:05:00,0.74651,0.74651,0.74646,0.74647,24000000.0
2007-11-26 13:06:00,0.7464,0.7464,0.74628,0.74636,22400000.0
2007-11-26 13:07:00,0.7463,0.7463,0.74607,0.74607,11200000.0
2007-11-26 13:08:00,0.74602,0.74608,0.74602,0.74607,30400000.0
2007-11-26 13:09:00,0.74611,0.74611,0.74603,0.74604,32000000.0
2007-11-26 13:10:00,0.74592,0.74592,0.74571,0.74572,43200000.0
2007-11-26 13:11:00,0.74557,0.74561,0.74541,0.74541,11200000.0
2007-11-26 13:12:00,0.74565,0.74574,0.74565,0.74566,16000000.0
2007-11-26 13:13:00,0.74566,0.7458,0.74561,0.74575,18000000.0
2007-11-26 13:14:00,0.74578,0.74578,0.74571,0.74572,11200000.0
2007-11-26 13:15:00,0.74589,0.74589,0.74582,0.74589,28800000.0
2007-11-26 13:16:00,0.74591,0.74598,0.74591,0.74597,24000000.0
2007-11-26 13:17:00,0.74609,0.74609,0.74602,0.74609,19200000.0
2007-11-26 13:18:00,0.74605,0.74616,0.74605,0.74616,76800000.0
2007-11-26 13:19:00,0.74617,0.74618,0.74611,0.74611,32000000.0
2007-11-26 13:20:00,0.74604,0.74615,0.74601,0.74601,38400000.0
2007-11-26 13:21:00,0.74601,0.74607,0.74597,0.74607,50600000.0
2007-11-26 13:22:00,0.74614,0.7462,0.74614,0.74614,12800000.0
2007-11-26 13:23:00,0.74617,0.74619,0.74603,0.74619,11200000.0
2007-11-26 13:24:00,0.74627,0.74627,0.74621,0.74621,30400000.0
2007-11-26 13:25:00,0.74628,0.74664,0.74628,0.74664,9600000.0
2007-11-26 13:26:00,0.74664,0.74674,0.7465,0.7465,11200000.0
2007-11-26 13:27:00,0.74659,0.74659,0.74652,0.74652,44800000.0
2007-11-26 13:28:00,0.7465,0.74657,0.74647,0.74648,13200000.0
2007-11-26 13:29:00,0.74646,0.74664,0.74646,0.74662,11200000.0
2007-11-26 13:30:00,0.74651,0.7467,0.74651,0.7466,17600000.0
2007-11-26 13:31:00,0.74657,0.74665,0.74638,0.74654,49600000.0
2007-11-26 13:32:00,0.74646,0.74654,0.74635,0.74638,36800000.0
2007-11-26 13:33:00,0.74636,0.74636,0.74627,0.74636,46000000.0
2007-11-26 13:34:00,0.7463,0.7464,0.7463,0.74638,57600000.0
2007-11-26 13:35:00,0.7463,0.74633,0.74622,0.74622,11200000.0
2007-11-26 13:36:00,0.74632,0.74636,0.74624,0.74636,42600000.0
2007-11-26 13:37:00,0.74632,0.74634,0.74626,0.74632,17600000.0
2007-11-26 13:38:00,0.74636,0.74647,0.74636,0.74645,12800000.0
2007-11-26 13:39:00,0.74633,0.74641,0.74624,0.74624,11200000.0
2007-11-26 13:40:00,0.74639,0.74641,0.7463,0.74634,9600000.0
2007-11-26 13:41:00,0.74634,0.74634,0.74535,0.74535,11200000.0
2007-11-26 13:42:00,0.74644,0.74655,0.74644,0.74645,12800000.0
2007-11-26 13:43:00,0.74648,0.74648,0.74623,0.74623,32000000.0
2007-11-26 13:44:00,0.7463,0.74633,0.74622,0.74622,18000000.0
2007-11-26 13:45:00,0.74622,0.74629,0.74622,0.74627,14400000.0
2007-11-26 13:46:00,0.74629,0.7464,0.74629,0.7463,16000000.0
2007-11-26 13:47:00,0.74631,0.74646,0.74631,0.74637,19200000.0
2007-11-26 13:48:00,0.74645,0.74645,0.74637,0.74638,11200000.0
2007-11-26 13:49:00,0.74643,0.7466,0.74643,0.7466,41600000.0
2007-11-26 13:50:00,0.74668,0.7468,0.74668,0.74679,11200000.0
2007-11-26 13:51:00,0.74679,0.74682,0.74639,0.74639,26600000.0
2007-11-26 13:52:00,0.74625,0.74636,0.74625,0.74627,11200000.0
2007-11-26 13:53:00,0.74643,0.74648,0.74638,0.74648,12800000.0
2007-11-26 13:54:00,0.74642,0.74642,0.74619,0.74619,17600000.0
2007-11-26 13:55:00,0.74603,0.74603,0.74597,0.74601,11200000.0
2007-11-26 13:56:00,0.74595,0.74595,0.7458,0.74581,16000000.0
2007-11-26 13:57:00,0.74579,0.74579,0.74575,0.74579,11200000.0
2007-11-26 13:58:00,0.74566,0.74566,0.74553,0.74564,46400000.0
2007-11-26 13:59:00,0.74573,0.74581,0.74566,0.7458,54400000.0
2007-11-26 14:00:00,0.74586,0.74586,0.74564,0.74564,12800000.0
2007-11-26 14:01:00,0.74548,0.74555,0.74539,0.74539,11200000.0
2007-11-26 14:02:00,0.74528,0.74542,0.74522,0.74522,16000000.0
2007-11-26 14:03:00,0.74548,0.74553,0.74548,0.74551,14400000.0
2007-11-26 14:04:00,0.74544,0.74544,0.74526,0.74538,12800000.0
2007-11-26 14:05:00,0.74536,0.74544,0.74435,0.74532,11200000.0
2007-11-26 14:06:00,0.74548,0.74574,0.74531,0.74574,32000000.0
2007-11-26 14:07:00,0.74603,0.74609,0.74557,0.74557,9600000.0
2007-11-26 14:08:00,0.74547,0.74556,0.74545,0.74545,25600000.0
2007-11-26 14:09:00,0.74544,0.7455,0.74541,0.74541,12800000.0
2007-11-26 14:10:00,0.74543,0.74548,0.74532,0.74542,33000000.0
2007-11-26 14:11:00,0.74542,0.74546,0.74537,0.74537,35200000.0
2007-11-26 14:12:00,0.74538,0.74538,0.7452,0.7452,40000000.0
2007-11-26 14:13:00,0.74518,0.74518,0.74507,0.74508,14400000.0
2007-11-26 14:14:00,0.74511,0.74518,0.74511,0.74518,8400000.0
2007-11-26 14:15:00,0.74506,0.74506,0.74462,0.74462,17600000.0
2007-11-26 14:16:00,0.74447,0.74461,0.74442,0.74461,11200000.0
2007-11-26 14:17:00,0.74478,0.74496,0.74478,0.74493,14400000.0
2007-11-26 14:18:00,0.745,0.74538,0.745,0.74538,11200000.0
2007-11-26 14:19:00,0.74522,0.74522,0.745,0.7451,10000000.0
2007-11-26 14:20:00,0.74521,0.74524,0.74513,0.7452,12800000.0
2007-11-26 14:21:00,0.74516,0.74518,0.74513,0.74513,12800000.0
2007-11-26 14:22:00,0.7453,0.74566,0.7453,0.74566,16000000.0
2007-11-26 14:23:00,0.74563,0.74574,0.7456,0.74574,16000000.0
2007-11-26 14:24:00,0.74571,0.74571,0.74561,0.74561,8000000.0
2007-11-26 14:25:00,0.74535,0.74601,0.74535,0.74601,16000000.0
2007-11-26 14:26:00,0.7462,0.74624,0.74611,0.74624,16000000.0
2007-11-26 14:27:00,0.74623,0.74623,0.74596,0.74596,14400000.0
2007-11-26 14:28:00,0.74605,0.74612,0.74604,0.74604,14400000.0
2007-11-26 14:29:00,0.74602,0.74602,0.7459,0.74593,11200000.0
2007-11-26 14:30:00,0.74592,0.7461,0.74592,0.7461,11200000.0
2007-11-26 14:31:00,0.74621,0.7463,0.74616,0.74629,12800000.0
2007-11-26 14:32:00,0.74637,0.74659,0.74637,0.74659,12800000.0
2007-11-26 14:33:00,0.74653,0.74653,0.7459,0.7459,11200000.0
2007-11-26 14:34:00,0.74599,0.74608,0.74597,0.74601,16000000.0
2007-11-26 14:35:00,0.74605,0.74605,0.74598,0.74599,12800000.0
2007-11-26 14:36:00,0.74582,0.74609,0.74582,0.74608,11200000.0
2007-11-26 14:37:00,0.74604,0.74614,0.74604,0.74609,12800000.0
2007-11-26 14:38:00,0.74611,0.74611,0.74595,0.74595,12800000.0
2007-11-26 14:39:00,0.74586,0.74597,0.74586,0.74597,12800000.0
2007-11-26 14:40:00,0.74599,0.74611,0.74599,0.74602,14400000.0
2007-11-26 14:41:00,0.74593,0.74593,0.74571,0.74582,17600000.0
2007-11-26 14:42:00,0.74569,0.74575,0.74563,0.74564,12800000.0
2007-11-26 14:43:00,0.74562,0.74596,0.74562,0.74596,17600000.0
2007-11-26 14:44:00,0.7458,0.74581,0.74564,0.74581,16000000.0
2007-11-26 14:45:00,0.74588,0.74606,0.74588,0.74602,13200000.0
2007-11-26 14:46:00,0.74595,0.74595,0.74572,0.74576,12800000.0
2007-11-26 14:47:00,0.7459,0.74599,0.7459,0.74592,11200000.0
2007-11-26 14:48:00,0.74617,0.74642,0.74614,0.74642,9600000.0
2007-11-26 14:49:00,0.74669,0.74681,0.74669,0.74675,12800000.0
2007-11-26 14:50:00,0.74669,0.74669,0.74653,0.74653,16000000.0
2007-11-26 14:51:00,0.74674,0.74709,0.74674,0.74709,16000000.0
2007-11-26 14:52:00,0.74713,0.74727,0.74713,0.74726,11200000.0
2007-11-26 14:53:00,0.74697,0.74697,0.74659,0.74659,17600000.0
2007-11-26 14:54:00,0.74671,0.74673,0.74649,0.74655,10600000.0
2007-11-26 14:55:00,0.74659,0.74688,0.74636,0.74688,12800000.0
2007-11-26 14:56:00,0.74688,0.7473,0.74688,0.7473,11200000.0
2007-11-26 14:57:00,0.74747,0.74769,0.74745,0.74762,12800000.0
2007-11-26 14:58:00,0.74735,0.74743,0.74724,0.74743,12800000.0
2007-11-26 14:59:00,0.7475,0.74764,0.7475,0.74764,11200000.0
2007-11-26 15:00:00,0.74762,0.74762,0.74745,0.7475,11200000.0
2007-11-26 15:01:00,0.74735,0.74735,0.74708,0.7471,17600000.0
2007-11-26 15:02:00,0.74699,0.74718,0.74677,0.74718,14400000.0
2007-11-26 15:03:00,0.74727,0.74727,0.7471,0.7471,14400000.0
2007-11-26 15:04:00,0.74704,0.74729,0.74704,0.74729,12800000.0
2007-11-26 15:05:00,0.74728,0.74739,0.74701,0.74731,17600000.0
2007-11-26 15:06:00,0.74741,0.74746,0.74709,0.74709,11200000.0
2007-11-26 15:07:00,0.74697,0.74697,0.74675,0.74675,16400000.0
2007-11-26 15:08:00,0.74666,0.74666,0.74655,0.74664,12800000.0
2007-11-26 15:09:00,0.74663,0.74668,0.7466,0.74668,8000000.0
2007-11-26 15:10:00,0.74673,0.74673,0.7465,0.7465,8000000.0
2007-11-26 15:11:00,0.74641,0.74641,0.74621,0.74621,11200000.0
2007-11-26 15:12:00,0.74616,0.74616,0.74601,0.74601,11200000.0
2007-11-26 15:13:00,0.74606,0.74613,0.74599,0.74613,18000000.0
2007-11-26 15:14:00,0.746,0.74615,0.746,0.74602,12800000.0
2007-11-26 15:15:00,0.74596,0.74605,0.74595,0.74605,14400000.0
2007-11-26 15:16:00,0.74606,0.74606,0.74592,0.74599,17600000.0
2007-11-26 15:17:00,0.74608,0.74612,0.74605,0.74609,11200000.0
2007-11-26 15:18:00,0.74613,0.74618,0.74604,0.74611,11200000.0
2007-11-26 15:19:00,0.74601,0.74602,0.74567,0.7457,17600000.0
2007-11-26 15:20:00,0.74595,0.7461,0.74595,0.74607,16000000.0
2007-11-26 15:21:00,0.74611,0.74619,0.74611,0.74618,16000000.0
2007-11-26 15:22:00,0.74627,0.74636,0.74627,0.7463,11200000.0
2007-11-26 15:23:00,0.74631,0.74649,0.74627,0.74649,12800000.0
2007-11-26 15:24:00,0.74647,0.74655,0.74638,0.74652,11200000.0
2007-11-26 15:25:00,0.74662,0.74662,0.74651,0.74658,14400000.0
2007-11-26 15:26:00,0.74657,0.74659,0.74648,0.74648,11200000.0
2007-11-26 15:27:00,0.74645,0.74645,0.7463,0.74633,12800000.0
2007-11-26 15:28:00,0.74624,0.74627,0.74606,0.74606,12800000.0
2007-11-26 15:29:00,0.74627,0.74627,0.74611,0.74626,11200000.0
2007-11-26 15:30:00,0.7463,0.74634,0.74624,0.7463,12200000.0
2007-11-26 15:31:00,0.74594,0.74614,0.74593,0.74593,12800000.0
2007-11-26 15:32:00,0.7461,0.7461,0.74596,0.74607,11200000.0
2007-11-26 15:33:00,0.74657,0.74664,0.74559,0.74664,12800000.0
2007-11-26 15:34:00,0.74676,0.74691,0.74676,0.74684,12800000.0
2007-11-26 15:35:00,0.74663,0.74663,0.74548,0.74648,16400000.0
2007-11-26 15:36:00,0.74679,0.74681,0.74672,0.74672,11200000.0
2007-11-26 15:37:00,0.74657,0.74672,0.74649,0.7466,15400000.0
2007-11-26 15:38:00,0.74678,0.74686,0.74672,0.74686,9600000.0
2007-11-26 15:39:00,0.7458,0.74693,0.7458,0.7469,16000000.0
2007-11-26 15:40:00,0.74681,0.74681,0.74672,0.74673,10600000.0
2007-11-26 15:41:00,0.74674,0.74689,0.74674,0.74687,17600000.0
2007-11-26 15:42:00,0.74696,0.74696,0.74675,0.74685,17600000.0
2007-11-26 15:43:00,0.74678,0.74685,0.74676,0.74677,10000000.0
2007-11-26 15:44:00,0.74664,0.74664,0.74654,0.74658,16000000.0
2007-11-26 15:45:00,0.74653,0.7468,0.74653,0.74675,11200000.0
2007-11-26 15:46:00,0.74671,0.74671,0.74653,0.74653,11600000.0
2007-11-26 15:47:00,0.74644,0.74644,0.74624,0.74637,17600000.0
2007-11-26 15:48:00,0.74637,0.74654,0.74633,0.74654,16000000.0
2007-11-26 15:49:00,0.74679,0.74686,0.74677,0.74684,17600000.0
2007-11-26 15:50:00,0.7469,0.7469,0.74659,0.74663,11200000.0
2007-11-26 15:51:00,0.74651,0.74654,0.74642,0.74642,12800000.0
2007-11-26 15:52:00,0.74634,0.74634,0.74618,0.74621,12800000.0
2007-11-26 15:53:00,0.74597,0.74609,0.74581,0.74609,17600000.0
2007-11-26 15:54:00,0.7462,0.74631,0.7462,0.74622,11200000.0
2007-11-26 15:55:00,0.74615,0.7462,0.74609,0.74619,17600000.0
2007-11-26 15:56:00,0.74621,0.74623,0.74613,0.74623,16000000.0
2007-11-26 15:57:00,0.74619,0.74625,0.74611,0.74618,12800000.0
2007-11-26 15:58:00,0.7463,0.74642,0.7463,0.74636,11200000.0
2007-11-26 15:59:00,0.74654,0.74699,0.74571,0.74665,17600000.0
2007-11-26 16:00:00,0.74629,0.74633,0.74612,0.74614,11200000.0
2007-11-26 16:01:00,0.74652,0.74658,0.74652,0.74657,12800000.0
2007-11-26 16:02:00,0.74657,0.74663,0.74655,0.74659,11200000.0
2007-11-26 16:03:00,0.74675,0.74683,0.74672,0.74674,12800000.0
2007-11-26 16:04:00,0.74676,0.74676,0.74667,0.74667,11200000.0
2007-11-26 16:05:00,0.74653,0.74657,0.74645,0.74646,17600000.0
2007-11-26 16:06:00,0.74649,0.74692,0.74565,0.74635,16000000.0
2007-11-26 16:07:00,0.7461,0.7461,0.74574,0.74574,12800000.0
2007-11-26 16:08:00,0.74584,0.74584,0.74544,0.74579,11200000.0
2007-11-26 16:09:00,0.74559,0.74563,0.74528,0.7453,12800000.0
2007-11-26 16:10:00,0.74514,0.74514,0.74508,0.74508,12800000.0
2007-11-26 16:11:00,0.74517,0.7454,0.74517,0.74527,12800000.0
2007-11-26 16:12:00,0.74529,0.7454,0.74527,0.7454,12800000.0
2007-11-26 16:13:00,0.74515,0.74554,0.74515,0.7455,12800000.0
2007-11-26 16:14:00,0.74565,0.74572,0.7456,0.7456,16000000.0
2007-11-26 16:15:00,0.74574,0.74575,0.74532,0.74567,11200000.0
2007-11-26 16:16:00,0.7455,0.74555,0.7455,0.74555,8000000.0
2007-11-26 16:17:00,0.74552,0.74604,0.7455,0.74604,12800000.0
2007-11-26 16:18:00,0.74619,0.74632,0.74619,0.74632,12800000.0
2007-11-26 16:19:00,0.74638,0.74641,0.74634,0.74634,11200000.0
2007-11-26 16:20:00,0.74636,0.74644,0.74626,0.74626,12800000.0
2007-11-26 16:21:00,0.74627,0.74639,0.74624,0.74639,16000000.0
2007-11-26 16:22:00,0.7463,0.7463,0.74615,0.74623,11200000.0
2007-11-26 16:23:00,0.74635,0.74658,0.74635,0.7465,12800000.0
2007-11-26 16:24:00,0.74595,0.74619,0.74594,0.74619,14400000.0
2007-11-26 16:25:00,0.74641,0.74655,0.74641,0.74651,17600000.0
2007-11-26 16:26:00,0.74659,0.74664,0.74657,0.74663,14400000.0
2007-11-26 16:27:00,0.74655,0.74656,0.74646,0.74656,16000000.0
2007-11-26 16:28:00,0.74666,0.74673,0.74655,0.74673,12800000.0
2007-11-26 16:29:00,0.74687,0.74693,0.7468,0.7468,14400000.0
2007-11-26 16:30:00,0.74684,0.74685,0.74677,0.74678,12800000.0
2007-11-26 16:31:00,0.74672,0.74672,0.74657,0.74672,11200000.0
2007-11-26 16:32:00,0.74661,0.74661,0.7464,0.74644,11200000.0
2007-11-26 16:33:00,0.74654,0.74654,0.74634,0.74634,11200000.0
2007-11-26 16:34:00,0.74598,0.74612,0.74594,0.746,12800000.0
2007-11-26 16:35:00,0.74556,0.74557,0.74535,0.74548,12800000.0
2007-11-26 16:36:00,0.74571,0.74582,0.74571,0.74575,14400000.0
2007-11-26 16:37:00,0.74572,0.74581,0.7457,0.74581,14400000.0
2007-11-26 16:38:00,0.74588,0.74599,0.74582,0.74599,12800000.0
2007-11-26 16:39:00,0.74601,0.74601,0.74591,0.74592,17600000.0
2007-11-26 16:40:00,0.74595,0.74605,0.74595,0.74599,11200000.0
2007-11-26 16:41:00,0.74585,0.74586,0.74573,0.74577,11200000.0
2007-11-26 16:42:00,0.74568,0.74609,0.74568,0.74609,11600000.0
2007-11-26 16:43:00,0.74579,0.74626,0.74579,0.74626,17600000.0
2007-11-26 16:44:00,0.74626,0.74626,0.74619,0.74619,11200000.0
2007-11-26 16:45:00,0.74623,0.74647,0.74623,0.74647,14400000.0
2007-11-26 16:46:00,0.74655,0.74675,0.7465,0.74675,11200000.0
2007-11-26 16:47:00,0.74683,0.74697,0.74677,0.74677,17600000.0
2007-11-26 16:48:00,0.74642,0.74653,0.74631,0.74631,12800000.0
2007-11-26 16:49:00,0.74626,0.74642,0.74623,0.74642,12800000.0
2007-11-26 16:50:00,0.74636,0.74642,0.74636,0.74636,12800000.0
2007-11-26 16:51:00,0.74636,0.74636,0.74616,0.74616,11200000.0
2007-11-26 16:52:00,0.7461,0.74659,0.74552,0.74657,9600000.0
2007-11-26 16:53:00,0.74668,0.74686,0.74659,0.74675,14400000.0
2007-11-26 16:54:00,0.74677,0.7468,0.74663,0.74672,12800000.0
2007-11-26 16:55:00,0.74679,0.747,0.74674,0.74698,12800000.0
2007-11-26 16:56:00,0.74709,0.74713,0.74687,0.74705,11200000.0
2007-11-26 16:57:00,0.74703,0.74718,0.74703,0.74718,12800000.0
2007-11-26 16:58:00,0.74723,0.74738,0.74723,0.74738,16000000.0
2007-11-26 16:59:00,0.74713,0.74715,0.74666,0.74666,12800000.0
2007-11-26 17:00:00,0.74671,0.7471,0.74671,0.74706,16000000.0
2007-11-26 17:01:00,0.74721,0.74763,0.74721,0.74762,11200000.0
2007-11-26 17:02:00,0.74762,0.74777,0.7476,0.7476,17600000.0
2007-11-26 17:03:00,0.74755,0.74755,0.74744,0.74749,11200000.0
2007-11-26 17:04:00,0.74757,0.74757,0.74746,0.74746,11200000.0
2007-11-26 17:05:00,0.74768,0.74776,0.74764,0.74764,14400000.0
2007-11-26 17:06:00,0.74771,0.74781,0.74771,0.74775,16000000.0
2007-11-26 17:07:00,0.74775,0.74776,0.74768,0.74768,12800000.0
2007-11-26 17:08:00,0.74773,0.74773,0.74755,0.74755,11200000.0
2007-11-26 17:09:00,0.74737,0.74737,0.74718,0.74724,12800000.0
2007-11-26 17:10:00,0.74722,0.74746,0.74722,0.74744,12800000.0
2007-11-26 17:11:00,0.74765,0.74791,0.74751,0.74791,17600000.0
2007-11-26 17:12:00,0.74788,0.7479,0.74775,0.74775,14400000.0
2007-11-26 17:13:00,0.7475,0.74777,0.7475,0.74777,11200000.0
2007-11-26 17:14:00,0.74789,0.7479,0.74775,0.74775,12800000.0
2007-11-26 17:15:00,0.74736,0.74736,0.7472,0.7472,11200000.0
2007-11-26 17:16:00,0.74722,0.74729,0.74717,0.74725,14400000.0
2007-11-26 17:17:00,0.7472,0.7472,0.74689,0.74689,13200000.0
2007-11-26 17:18:00,0.74686,0.74691,0.74685,0.74688,17600000.0
2007-11-26 17:19:00,0.74674,0.74674,0.74624,0.74624,17600000.0
2007-11-26 17:20:00,0.74637,0.74649,0.74633,0.74649,12800000.0
2007-11-26 17:21:00,0.74653,0.74653,0.74643,0.74649,11200000.0
2007-11-26 17:22:00,0.74656,0.74663,0.74644,0.74644,11200000.0
2007-11-26 17:23:00,0.74644,0.74644,0.74621,0.74621,16000000.0
2007-11-26 17:24:00,0.74572,0.74582,0.74571,0.74571,8000000.0
2007-11-26 17:25:00,0.74578,0.74586,0.74578,0.74584,12800000.0
2007-11-26 17:26:00,0.74598,0.74618,0.74575,0.74609,17600000.0
2007-11-26 17:27:00,0.74591,0.74591,0.74538,0.74558,12800000.0
2007-11-26 17:28:00,0.74556,0.74575,0.7455,0.7455,12800000.0
2007-11-26 17:29:00,0.74544,0.7459,0.74544,0.7459,11200000.0
2007-11-26 17:30:00,0.74586,0.74617,0.74586,0.74617,11200000.0
2007-11-26 17:31:00,0.74644,0.74644,0.74612,0.74618,14400000.0
2007-11-26 17:32:00,0.7464,0.74659,0.7464,0.74651,17600000.0
2007-11-26 17:33:00,0.74659,0.74661,0.74648,0.74652,12800000.0
2007-11-26 17:34:00,0.74638,0.74644,0.74638,0.74644,11200000.0
2007-11-26 17:35:00,0.74643,0.74643,0.74626,0.74626,11200000.0
2007-11-26 17:36:00,0.74615,0.74628,0.74615,0.7462,12800000.0
2007-11-26 17:37:00,0.74631,0.74643,0.74627,0.74635,12800000.0
2007-11-26 17:38:00,0.74628,0.74629,0.74615,0.74616,12800000.0
2007-11-26 17:39:00,0.74606,0.74611,0.74587,0.74611,17600000.0
2007-11-26 17:40:00,0.74603,0.74603,0.74588,0.74588,11200000.0
2007-11-26 17:41:00,0.74582,0.74582,0.74563,0.74569,11200000.0
2007-11-26 17:42:00,0.74577,0.74585,0.74571,0.74585,17600000.0
2007-11-26 17:43:00,0.74591,0.74599,0.74586,0.74586,12800000.0
2007-11-26 17:44:00,0.74582,0.74582,0.74567,0.7458,11200000.0
2007-11-26 17:45:00,0.74573,0.74594,0.74562,0.74594,13200000.0
2007-11-26 17:46:00,0.74615,0.74623,0.74608,0.74617,11200000.0
2007-11-26 17:47:00,0.74616,0.74625,0.74616,0.7462,14400000.0
2007-11-26 17:48:00,0.74591,0.74593,0.74565,0.74565,17600000.0
2007-11-26 17:49:00,0.74561,0.74563,0.74555,0.74555,12800000.0
2007-11-26 17:50:00,0.74529,0.74559,0.74529,0.74559,17600000.0
2007-11-26 17:51:00,0.74582,0.74595,0.74575,0.74575,17600000.0
2007-11-26 17:52:00,0.74581,0.74581,0.74562,0.74562,11200000.0
2007-11-26 17:53:00,0.74561,0.74568,0.74548,0.74568,11200000.0
2007-11-26 17:54:00,0.74562,0.74568,0.74559,0.74559,11200000.0
2007-11-26 17:55:00,0.7456,0.74571,0.74555,0.74555,11200000.0
2007-11-26 17:56:00,0.74556,0.74565,0.74556,0.74565,16000000.0
2007-11-26 17:57:00,0.74583,0.74601,0.74583,0.74601,16000000.0
2007-11-26 17:58:00,0.74605,0.74605,0.74595,0.74595,16000000.0
2007-11-26 17:59:00,0.7459,0.74598,0.7459,0.74591,11200000.0
2007-11-26 18:00:00,0.74584,0.74604,0.74572,0.74598,11200000.0
2007-11-26 18:01:00,0.7462,0.74633,0.74619,0.74633,11200000.0
2007-11-26 18:02:00,0.7464,0.74651,0.74615,0.74618,16000000.0
2007-11-26 18:03:00,0.74614,0.74615,0.74599,0.74606,17600000.0
2007-11-26 18:04:00,0.74596,0.74596,0.74573,0.74573,8000000.0
2007-11-26 18:05:00,0.7455,0.74553,0.74548,0.74548,11200000.0
2007-11-26 18:06:00,0.74583,0.74583,0.74558,0.74558,11200000.0
2007-11-26 18:07:00,0.74549,0.74549,0.74527,0.74527,11200000.0
2007-11-26 18:08:00,0.74529,0.74538,0.74527,0.74527,12800000.0
2007-11-26 18:09:00,0.74525,0.7453,0.74515,0.7452,12800000.0
2007-11-26 18:10:00,0.74498,0.74523,0.74498,0.74523,11200000.0
2007-11-26 18:11:00,0.74524,0.74524,0.74507,0.74507,11200000.0
2007-11-26 18:12:00,0.74503,0.74523,0.74501,0.74523,16000000.0
2007-11-26 18:13:00,0.74517,0.74523,0.74511,0.74516,17600000.0
2007-11-26 18:14:00,0.74514,0.74514,0.74489,0.74489,8000000.0
2007-11-26 18:15:00,0.74492,0.74529,0.74492,0.74529,17600000.0
2007-11-26 18:16:00,0.74546,0.74561,0.74542,0.74561,12800000.0
2007-11-26 18:17:00,0.74566,0.74566,0.74553,0.74564,14400000.0
2007-11-26 18:18:00,0.74569,0.74577,0.7447,0.74577,12800000.0
2007-11-26 18:19:00,0.74584,0.74593,0.74487,0.74487,13200000.0
2007-11-26 18:20:00,0.74572,0.7458,0.74565,0.74576,11600000.0
2007-11-26 18:21:00,0.74592,0.74598,0.74592,0.74597,11200000.0
2007-11-26 18:22:00,0.74594,0.74594,0.74577,0.74577,12800000.0
2007-11-26 18:23:00,0.7458,0.74589,0.74579,0.74586,11200000.0
2007-11-26 18:24:00,0.74588,0.74602,0.74588,0.74593,12800000.0
2007-11-26 18:25:00,0.74595,0.74599,0.74594,0.74596,12800000.0
2007-11-26 18:26:00,0.74577,0.74577,0.74556,0.74556,12800000.0
2007-11-26 18:27:00,0.74562,0.74567,0.74559,0.74559,11200000.0
2007-11-26 18:28:00,0.74539,0.74539,0.74514,0.74526,17600000.0
2007-11-26 18:29:00,0.74515,0.74525,0.74511,0.74511,12800000.0
2007-11-26 18:30:00,0.7449,0.74514,0.7449,0.7451,12800000.0
2007-11-26 18:31:00,0.74529,0.74534,0.7452,0.74528,12800000.0
2007-11-26 18:32:00,0.74529,0.74558,0.74522,0.74558,12800000.0
2007-11-26 18:33:00,0.74562,0.74562,0.74556,0.74561,11200000.0
2007-11-26 18:34:00,0.74565,0.74572,0.74563,0.74572,11200000.0
2007-11-26 18:35:00,0.74572,0.74574,0.74567,0.74567,12800000.0
2007-11-26 18:36:00,0.74553,0.74553,0.74526,0.74526,11200000.0
2007-11-26 18:37:00,0.74539,0.7454,0.74534,0.74534,11200000.0
2007-11-26 18:38:00,0.74577,0.74597,0.74577,0.74597,12800000.0
2007-11-26 18:39:00,0.7457,0.7457,0.74547,0.74547,11200000.0
2007-11-26 18:40:00,0.74551,0.74557,0.74543,0.74543,11200000.0
2007-11-26 18:41:00,0.74543,0.74543,0.74519,0.74532,14400000.0
2007-11-26 18:42:00,0.74513,0.74515,0.74489,0.74499,17600000.0
2007-11-26 18:43:00,0.74506,0.74512,0.74503,0.74503,14400000.0
2007-11-26 18:44:00,0.74513,0.74523,0.7441,0.74511,11200000.0
2007-11-26 18:45:00,0.74518,0.7453,0.74516,0.74527,11200000.0
2007-11-26 18:46:00,0.74529,0.74529,0.74517,0.74526,17600000.0
2007-11-26 18:47:00,0.74524,0.74524,0.74516,0.74516,16000000.0
2007-11-26 18:48:00,0.74516,0.74531,0.74516,0.74521,11600000.0
2007-11-26 18:49:00,0.74534,0.74534,0.74525,0.74525,11600000.0
2007-11-26 18:50:00,0.74528,0.74534,0.74525,0.74532,11200000.0
2007-11-26 18:51:00,0.74527,0.74528,0.74516,0.74517,11200000.0
2007-11-26 18:52:00,0.74538,0.74543,0.74534,0.74534,8000000.0
2007-11-26 18:53:00,0.74562,0.74587,0.74562,0.74584,12800000.0
2007-11-26 18:54:00,0.74592,0.74622,0.74592,0.74622,8000000.0
2007-11-26 18:55:00,0.74604,0.74604,0.74573,0.74573,11200000.0
2007-11-26 18:56:00,0.74586,0.74603,0.74586,0.746,17600000.0
2007-11-26 18:57:00,0.74598,0.74598,0.74567,0.74567,12800000.0
2007-11-26 18:58:00,0.74573,0.74585,0.74573,0.74585,17600000.0
2007-11-26 18:59:00,0.74571,0.74571,0.7455,0.7456,14400000.0
2007-11-26 19:00:00,0.7457,0.74574,0.74554,0.74574,16000000.0
2007-11-26 19:01:00,0.74572,0.74581,0.74456,0.74567,12800000.0
2007-11-26 19:02:00,0.74569,0.74569,0.74533,0.74533,11200000.0
2007-11-26 19:03:00,0.74532,0.74549,0.7453,0.74549,11200000.0
2007-11-26 19:04:00,0.74553,0.7456,0.7455,0.7455,16000000.0
2007-11-26 19:05:00,0.74554,0.74554,0.74545,0.74549,11200000.0
2007-11-26 19:06:00,0.74548,0.74548,0.74516,0.74516,12800000.0
2007-11-26 19:07:00,0.74519,0.74542,0.74508,0.74542,12800000.0
2007-11-26 19:08:00,0.74579,0.74624,0.74516,0.74598,12800000.0
2007-11-26 19:09:00,0.74588,0.74602,0.74588,0.74602,11200000.0
2007-11-26 19:10:00,0.74596,0.74596,0.74582,0.74593,17600000.0
2007-11-26 19:11:00,0.74595,0.74595,0.74586,0.74587,12800000.0
2007-11-26 19:12:00,0.74584,0.7459,0.74584,0.74588,11200000.0
2007-11-26 19:13:00,0.74587,0.74599,0.74587,0.74592,17600000.0
2007-11-26 19:14:00,0.746,0.74605,0.74592,0.74597,11200000.0
2007-11-26 19:15:00,0.74616,0.7462,0.7461,0.7461,14400000.0
2007-11-26 19:16:00,0.74605,0.74605,0.7459,0.74594,17600000.0
2007-11-26 19:17:00,0.74601,0.74612,0.74597,0.74612,11200000.0
2007-11-26 19:18:00,0.74609,0.74617,0.74609,0.74617,11200000.0
2007-11-26 19:19:00,0.74614,0.74622,0.7461,0.74622,12800000.0
2007-11-26 19:20:00,0.74616,0.74625,0.74613,0.74625,12800000.0
2007-11-26 19:21:00,0.74612,0.74621,0.74601,0.74601,9600000.0
2007-11-26 19:22:00,0.74609,0.74622,0.74609,0.74622,12800000.0
2007-11-26 19:23:00,0.7462,0.7462,0.74601,0.74601,12800000.0
2007-11-26 19:24:00,0.74604,0.74622,0.74602,0.74602,14400000.0
2007-11-26 19:25:00,0.74606,0.74619,0.74606,0.74618,11200000.0
2007-11-26 19:26:00,0.74623,0.74626,0.74617,0.74626,16400000.0
2007-11-26 19:27:00,0.74631,0.74654,0.74631,0.74653,11200000.0
2007-11-26 19:28:00,0.74668,0.74675,0.74668,0.74669,13800000.0
2007-11-26 19:29:00,0.7465,0.7465,0.74632,0.74641,14400000.0
2007-11-26 19:30:00,0.74656,0.74656,0.74643,0.74643,11200000.0
2007-11-26 19:31:00,0.74641,0.74655,0.74631,0.74655,12800000.0
2007-11-26 19:32:00,0.74662,0.74671,0.74662,0.74667,8000000.0
2007-11-26 19:33:00,0.74674,0.74687,0.74674,0.74687,12800000.0
2007-11-26 19:34:00,0.74698,0.74698,0.74687,0.74687,12800000.0
2007-11-26 19:35:00,0.74672,0.74682,0.74575,0.74678,9600000.0
2007-11-26 19:36:00,0.74669,0.74669,0.7465,0.74662,17600000.0
2007-11-26 19:37:00,0.74644,0.7465,0.74642,0.74642,8000000.0
2007-11-26 19:38:00,0.74641,0.74641,0.74628,0.74641,12800000.0
2007-11-26 19:39:00,0.7466,0.74667,0.74655,0.74667,16000000.0
2007-11-26 19:40:00,0.74678,0.74707,0.74678,0.74694,16000000.0
2007-11-26 19:41:00,0.74709,0.74717,0.74701,0.74701,11200000.0
2007-11-26 19:42:00,0.74672,0.74672,0.74625,0.74625,8000000.0
2007-11-26 19:43:00,0.74617,0.74639,0.74615,0.74639,11200000.0
2007-11-26 19:44:00,0.7464,0.74644,0.74631,0.74643,12800000.0
2007-11-26 19:45:00,0.74642,0.74653,0.74642,0.7465,12800000.0
2007-11-26 19:46:00,0.74648,0.74648,0.74638,0.74639,12800000.0
2007-11-26 19:47:00,0.74651,0.74684,0.74651,0.74684,12800000.0
2007-11-26 19:48:00,0.74683,0.74714,0.74667,0.74714,12800000.0
2007-11-26 19:49:00,0.74702,0.74702,0.74667,0.74667,11200000.0
2007-11-26 19:50:00,0.74653,0.74664,0.74643,0.74643,17600000.0
2007-11-26 19:51:00,0.74641,0.74647,0.7464,0.7464,12800000.0
2007-11-26 19:52:00,0.74639,0.74639,0.74616,0.74627,16000000.0
2007-11-26 19:53:00,0.74627,0.74631,0.74618,0.74623,11200000.0
2007-11-26 19:54:00,0.7463,0.74644,0.7462,0.74644,12800000.0
2007-11-26 19:55:00,0.74658,0.74658,0.74652,0.74654,17600000.0
2007-11-26 19:56:00,0.74652,0.74652,0.74623,0.74623,12800000.0
2007-11-26 19:57:00,0.74574,0.74606,0.74574,0.74606,12800000.0
2007-11-26 19:58:00,0.74618,0.74634,0.74618,0.74633,13800000.0
2007-11-26 19:59:00,0.74626,0.74647,0.74625,0.74647,16000000.0
2007-11-26 20:00:00,0.74646,0.74646,0.74626,0.74629,12800000.0
2007-11-26 20:01:00,0.74633,0.74633,0.74624,0.74625,9600000.0
2007-11-26 20:02:00,0.74618,0.74619,0.74612,0.74612,12800000.0
2007-11-26 20:03:00,0.74605,0.74624,0.74602,0.74624,11200000.0
2007-11-26 20:04:00,0.74601,0.74603,0.74594,0.74594,12800000.0
2007-11-26 20:05:00,0.74608,0.74608,0.74589,0.74606,14400000.0
2007-11-26 20:06:00,0.74618,0.74626,0.74618,0.74618,8000000.0
2007-11-26 20:07:00,0.74598,0.74606,0.74595,0.74595,11200000.0
2007-11-26 20:08:00,0.74622,0.74648,0.74533,0.74648,8000000.0
2007-11-26 20:09:00,0.74663,0.74683,0.74663,0.74683,14400000.0
2007-11-26 20:10:00,0.74694,0.74702,0.74685,0.747,16000000.0
2007-11-26 20:11:00,0.74678,0.7469,0.74678,0.74681,16000000.0
2007-11-26 20:12:00,0.74653,0.74655,0.7464,0.74648,12800000.0
2007-11-26 20:13:00,0.74627,0.74632,0.74616,0.74616,16000000.0
2007-11-26 20:14:00,0.74614,0.74626,0.74609,0.74621,10600000.0
2007-11-26 20:15:00,0.74654,0.74668,0.74654,0.74667,11200000.0
2007-11-26 20:16:00,0.74671,0.74675,0.74659,0.74675,16000000.0
2007-11-26 20:17:00,0.74677,0.74677,0.7466,0.7466,11200000.0
2007-11-26 20:18:00,0.74667,0.74667,0.74649,0.74649,16000000.0
2007-11-26 20:19:00,0.74652,0.74652,0.74633,0.74633,9600000.0
2007-11-26 20:20:00,0.74605,0.74605,0.74596,0.746,11200000.0
2007-11-26 20:21:00,0.74593,0.74598,0.74587,0.74598,12800000.0
2007-11-26 20:22:00,0.74608,0.74608,0.74604,0.74606,11200000.0
2007-11-26 20:23:00,0.74607,0.74607,0.74581,0.74581,12800000.0
2007-11-26 20:24:00,0.74551,0.74552,0.74534,0.74534,11200000.0
2007-11-26 20:25:00,0.74542,0.74542,0.74529,0.74529,6400000.0
2007-11-26 20:26:00,0.74531,0.74535,0.74519,0.74519,11200000.0
2007-11-26 20:27:00,0.74488,0.74498,0.74485,0.74494,14400000.0
2007-11-26 20:28:00,0.7449,0.74527,0.74488,0.74527,11200000.0
2007-11-26 20:29:00,0.74517,0.74527,0.74496,0.74527,12800000.0
2007-11-26 20:30:00,0.74529,0.74538,0.74524,0.74524,11200000.0
2007-11-26 20:31:00,0.74532,0.74538,0.74526,0.74526,16000000.0
2007-11-26 20:32:00,0.74514,0.74537,0.74508,0.74537,12800000.0
2007-11-26 20:33:00,0.74525,0.74525,0.74512,0.74523,8000000.0
2007-11-26 20:34:00,0.74543,0.74549,0.74524,0.74524,9600000.0
2007-11-26 20:35:00,0.74519,0.74539,0.74519,0.74538,16000000.0
2007-11-26 20:36:00,0.74538,0.74538,0.74525,0.74525,8000000.0
2007-11-26 20:37:00,0.74531,0.74539,0.74523,0.7453,17600000.0
2007-11-26 20:38:00,0.74537,0.74566,0.74537,0.74566,8000000.0
2007-11-26 20:39:00,0.746,0.74608,0.746,0.74607,11200000.0
2007-11-26 20:40:00,0.74586,0.74586,0.74548,0.74548,9600000.0
2007-11-26 20:41:00,0.74533,0.74538,0.74523,0.74538,11200000.0
2007-11-26 20:42:00,0.7455,0.74552,0.74539,0.74552,11200000.0
2007-11-26 20:43:00,0.74533,0.74533,0.74523,0.74523,3200000.0
2007-11-26 20:44:00,0.74479,0.74486,0.74471,0.74486,9600000.0
2007-11-26 20:45:00,0.74493,0.74496,0.74493,0.74493,8000000.0
2007-11-26 20:46:00,0.74485,0.74485,0.74462,0.74463,12800000.0
2007-11-26 20:47:00,0.74467,0.74478,0.74467,0.74473,11200000.0
2007-11-26 20:48:00,0.74456,0.74456,0.74416,0.74416,12800000.0
2007-11-26 20:49:00,0.74436,0.74459,0.74436,0.74457,9600000.0
2007-11-26 20:50:00,0.74458,0.74465,0.74458,0.74458,12800000.0
2007-11-26 20:51:00,0.74478,0.74488,0.7445,0.7445,11200000.0
2007-11-26 20:52:00,0.74441,0.74441,0.74423,0.74431,11200000.0
2007-11-26 20:53:00,0.74434,0.74446,0.74434,0.74437,12800000.0
2007-11-26 20:54:00,0.74441,0.74441,0.74425,0.74429,16000000.0
2007-11-26 20:55:00,0.74433,0.74442,0.74433,0.74437,9600000.0
2007-11-26 20:56:00,0.74424,0.74424,0.74401,0.74401,11200000.0
2007-11-26 20:57:00,0.744,0.74415,0.744,0.74415,12800000.0
2007-11-26 20:58:00,0.74402,0.74413,0.74398,0.74413,8000000.0
2007-11-26 20:59:00,0.74436,0.74436,0.74424,0.74424,8000000.0
2007-11-26 21:00:00,0.74434,0.74444,0.74426,0.74434,12800000.0
2007-11-26 21:01:00,0.74429,0.74437,0.74427,0.74434,6800000.0
2007-11-26 21:02:00,0.7446,0.74473,0.7445,0.7445,12800000.0
2007-11-26 21:03:00,0.74472,0.74492,0.74472,0.74492,11200000.0
2007-11-26 21:04:00,0.74464,0.74473,0.74456,0.74456,12800000.0
2007-11-26 21:05:00,0.74468,0.74468,0.74459,0.74464,10000000.0
2007-11-26 21:06:00,0.74458,0.74466,0.74454,0.74459,12800000.0
2007-11-26 21:07:00,0.74448,0.74448,0.74431,0.74431,4800000.0
2007-11-26 21:08:00,0.74422,0.74427,0.74422,0.74426,11600000.0
2007-11-26 21:09:00,0.74421,0.74445,0.74421,0.74445,17600000.0
2007-11-26 21:10:00,0.74456,0.7446,0.74391,0.74391,11200000.0
2007-11-26 21:11:00,0.74368,0.74374,0.74361,0.74369,11200000.0
2007-11-26 21:12:00,0.74418,0.74434,0.74418,0.74434,8000000.0
2007-11-26 21:13:00,0.74435,0.74435,0.74429,0.74429,6400000.0
2007-11-26 21:14:00,0.7443,0.74435,0.74421,0.74421,9600000.0
2007-11-26 21:15:00,0.74443,0.74452,0.74428,0.74428,15400000.0
2007-11-26 21:16:00,0.74425,0.74453,0.74425,0.74453,12800000.0
2007-11-26 21:17:00,0.74463,0.74463,0.74457,0.74457,8000000.0
2007-11-26 21:18:00,0.74455,0.74455,0.74441,0.7445,14400000.0
2007-11-26 21:19:00,0.74459,0.74459,0.74446,0.74455,8000000.0
2007-11-26 21:20:00,0.74442,0.74445,0.74433,0.74445,12800000.0
2007-11-26 21:21:00,0.74449,0.74454,0.74434,0.74454,12800000.0
2007-11-26 21:22:00,0.74452,0.74454,0.74448,0.74448,11200000.0
2007-11-26 21:23:00,0.74452,0.74453,0.74442,0.74447,12800000.0
2007-11-26 21:24:00,0.74454,0.74459,0.74449,0.74456,11200000.0
2007-11-26 21:25:00,0.7446,0.74484,0.74354,0.74484,9600000.0
2007-11-26 21:26:00,0.74482,0.74482,0.74435,0.74435,11200000.0
2007-11-26 21:27:00,0.74441,0.74448,0.74438,0.74443,11200000.0
2007-11-26 21:28:00,0.7445,0.7445,0.74444,0.74449,12800000.0
2007-11-26 21:29:00,0.74455,0.74458,0.74446,0.74449,9600000.0
2007-11-26 21:30:00,0.74456,0.74457,0.74452,0.74452,12800000.0
2007-11-26 21:31:00,0.74437,0.74446,0.74434,0.74434,9600000.0
2007-11-26 21:32:00,0.74439,0.7444,0.74432,0.7444,9600000.0
2007-11-26 21:33:00,0.74442,0.74448,0.74441,0.74448,12200000.0
2007-11-26 21:34:00,0.74452,0.74462,0.74424,0.74459,14400000.0
2007-11-26 21:35:00,0.74453,0.74458,0.7445,0.74453,17600000.0
2007-11-26 21:36:00,0.74452,0.74458,0.74447,0.74458,17600000.0
2007-11-26 21:37:00,0.74451,0.74474,0.74451,0.74474,8000000.0
2007-11-26 21:38:00,0.74482,0.74482,0.74467,0.74471,12800000.0
2007-11-26 21:39:00,0.74475,0.74489,0.74475,0.74477,11200000.0
2007-11-26 21:40:00,0.74467,0.74476,0.74467,0.74471,11200000.0
2007-11-26 21:41:00,0.7446,0.74462,0.74438,0.74459,16000000.0
2007-11-26 21:42:00,0.74468,0.74468,0.74444,0.74444,12800000.0
2007-11-26 21:43:00,0.74443,0.74445,0.74432,0.74432,9600000.0
2007-11-26 21:44:00,0.74434,0.74435,0.74425,0.74425,9600000.0
2007-11-26 21:45:00,0.74419,0.74441,0.74415,0.74441,11200000.0
2007-11-26 21:46:00,0.74417,0.74417,0.74407,0.74412,12800000.0
2007-11-26 21:47:00,0.74402,0.74402,0.74388,0.74388,14800000.0
2007-11-26 21:48:00,0.74372,0.74372,0.74363,0.74363,5800000.0
2007-11-26 21:49:00,0.74358,0.74358,0.74342,0.7435,8000000.0
2007-11-26 21:50:00,0.74356,0.74356,0.74347,0.74351,16000000.0
2007-11-26 21:51:00,0.74353,0.74359,0.74344,0.74359,12800000.0
2007-11-26 21:52:00,0.74353,0.74362,0.74339,0.74358,12800000.0
2007-11-26 21:53:00,0.74364,0.74369,0.7436,0.74366,11200000.0
2007-11-26 21:54:00,0.74358,0.74365,0.74351,0.74352,11200000.0
2007-11-26 21:55:00,0.74353,0.74358,0.7435,0.74355,11200000.0
2007-11-26 21:56:00,0.74359,0.74371,0.74359,0.74363,12800000.0
2007-11-26 21:57:00,0.74367,0.74374,0.74366,0.74369,9600000.0
2007-11-26 21:58:00,0.74354,0.74363,0.74351,0.74363,12800000.0
2007-11-26 21:59:00,0.74365,0.74365,0.74351,0.74351,16000000.0
2007-11-26 22:00:00,0.74364,0.74378,0.74364,0.74368,17600000.0
2007-11-26 22:01:00,0.74368,0.74369,0.74367,0.74368,12800000.0
2007-11-26 22:02:00,0.74353,0.74362,0.74349,0.74362,9600000.0
2007-11-26 22:03:00,0.74356,0.74356,0.74331,0.74338,8000000.0
2007-11-26 22:04:00,0.74366,0.74372,0.74364,0.74364,14400000.0
2007-11-26 22:05:00,0.74362,0.74392,0.74359,0.74392,9000000.0
2007-11-26 22:06:00,0.74407,0.74407,0.74377,0.74398,12800000.0
2007-11-26 22:07:00,0.74393,0.74393,0.74386,0.74386,6400000.0
2007-11-26 22:08:00,0.74393,0.74395,0.74373,0.74373,11200000.0
2007-11-26 22:09:00,0.74377,0.7439,0.74367,0.7439,12800000.0
2007-11-26 22:10:00,0.74408,0.7441,0.74377,0.74377,9600000.0
2007-11-26 22:11:00,0.74387,0.744,0.74387,0.7439,12800000.0
2007-11-26 22:12:00,0.74414,0.74429,0.74414,0.74417,12800000.0
2007-11-26 22:13:00,0.74417,0.74454,0.74417,0.74445,12800000.0
2007-11-26 22:14:00,0.74444,0.74449,0.74443,0.74449,11200000.0
2007-11-26 22:15:00,0.74457,0.74464,0.74448,0.74448,9600000.0
2007-11-26 22:16:00,0.74446,0.74448,0.74435,0.74441,11200000.0
2007-11-26 22:17:00,0.74441,0.74448,0.7444,0.74442,12800000.0
2007-11-26 22:18:00,0.74464,0.7449,0.7446,0.74481,12800000.0
2007-11-26 22:19:00,0.74516,0.74516,0.74482,0.74482,14400000.0
2007-11-26 22:20:00,0.74469,0.74469,0.74441,0.74441,17600000.0
2007-11-26 22:21:00,0.74427,0.74433,0.74421,0.74432,12800000.0
2007-11-26 22:22:00,0.74428,0.74428,0.74417,0.74417,16000000.0
2007-11-26 22:23:00,0.74403,0.74403,0.7439,0.74393,9600000.0
2007-11-26 22:24:00,0.74392,0.74396,0.74391,0.74396,10000000.0
2007-11-26 22:25:00,0.74397,0.74413,0.74302,0.74411,9600000.0
2007-11-26 22:26:00,0.74402,0.74404,0.74389,0.74398,16000000.0
2007-11-26 22:27:00,0.74404,0.74404,0.7439,0.74397,17600000.0
2007-11-26 22:28:00,0.74289,0.74401,0.74289,0.74373,9600000.0
2007-11-26 22:29:00,0.74319,0.74325,0.74287,0.74318,11200000.0
2007-11-26 22:30:00,0.74331,0.74331,0.74321,0.74321,12800000.0
2007-11-26 22:31:00,0.74328,0.74332,0.74323,0.74332,11200000.0
2007-11-26 22:32:00,0.74323,0.74354,0.74323,0.74354,12800000.0
2007-11-26 22:33:00,0.74358,0.74361,0.74337,0.7434,16000000.0
2007-11-26 22:34:00,0.74337,0.7434,0.7433,0.7433,17600000.0
2007-11-26 22:35:00,0.7432,0.7432,0.74311,0.74315,9600000.0
2007-11-26 22:36:00,0.74322,0.74349,0.74322,0.74349,8000000.0
2007-11-26 22:37:00,0.74355,0.74358,0.74344,0.74344,11200000.0
2007-11-26 22:38:00,0.74334,0.74366,0.74334,0.74366,11200000.0
2007-11-26 22:39:00,0.7437,0.74375,0.74365,0.7437,12800000.0
2007-11-26 22:40:00,0.74352,0.74352,0.74259,0.74259,17600000.0
2007-11-26 22:41:00,0.74288,0.74294,0.74287,0.74289,11200000.0
2007-11-26 22:42:00,0.74306,0.74351,0.74306,0.74351,11200000.0
2007-11-26 22:43:00,0.74333,0.74333,0.7432,0.74321,12800000.0
2007-11-26 22:44:00,0.74335,0.74335,0.74313,0.74313,11200000.0
2007-11-26 22:45:00,0.743,0.743,0.74288,0.74288,11200000.0
2007-11-26 22:46:00,0.74292,0.74302,0.74292,0.74297,11200000.0
2007-11-26 22:47:00,0.74302,0.74302,0.74287,0.74293,15400000.0
2007-11-26 22:48:00,0.74284,0.74292,0.74273,0.74273,12800000.0
2007-11-26 22:49:00,0.74285,0.74289,0.74278,0.74289,9600000.0
2007-11-26 22:50:00,0.7429,0.74294,0.74262,0.74262,16000000.0
2007-11-26 22:51:00,0.74291,0.74298,0.7429,0.7429,12800000.0
2007-11-26 22:52:00,0.743,0.743,0.74275,0.7428,11200000.0
2007-11-26 22:53:00,0.74279,0.74294,0.74276,0.74276,8000000.0
2007-11-26 22:54:00,0.74272,0.74281,0.74255,0.74255,11200000.0
2007-11-26 22:55:00,0.74233,0.74279,0.74199,0.74279,14400000.0
2007-11-26 22:56:00,0.74307,0.74353,0.74307,0.74352,12800000.0
2007-11-26 22:57:00,0.74353,0.74358,0.74343,0.74348,16000000.0
2007-11-26 22:58:00,0.74322,0.74322,0.74298,0.74298,14800000.0
2007-11-26 22:59:00,0.74307,0.74329,0.74302,0.74317,11200000.0
2007-11-26 23:00:00,0.74317,0.74324,0.74295,0.74295,12800000.0
2007-11-26 23:01:00,0.74269,0.74276,0.74269,0.74276,9600000.0
2007-11-26 23:02:00,0.74256,0.74256,0.74176,0.74182,11200000.0
2007-11-26 23:03:00,0.74166,0.74168,0.74128,0.74128,12800000.0
2007-11-26 23:04:00,0.74139,0.74139,0.74124,0.74124,12800000.0
2007-11-26 23:05:00,0.741,0.74121,0.741,0.7412,17600000.0
2007-11-26 23:06:00,0.7411,0.74113,0.74086,0.74086,11200000.0
2007-11-26 23:07:00,0.74088,0.74098,0.73989,0.74098,11200000.0
2007-11-26 23:08:00,0.74101,0.74101,0.74092,0.74092,12800000.0
2007-11-26 23:09:00,0.74107,0.74113,0.74104,0.74104,8000000.0
2007-11-26 23:10:00,0.74116,0.74168,0.74116,0.74157,17600000.0
2007-11-26 23:11:00,0.74157,0.7417,0.74157,0.74162,9600000.0
2007-11-26 23:12:00,0.74163,0.74164,0.74153,0.74153,14400000.0
2007-11-26 23:13:00,0.74171,0.74171,0.74134,0.74134,14400000.0
2007-11-26 23:14:00,0.74112,0.74112,0.74108,0.74108,14400000.0
2007-11-26 23:15:00,0.7413,0.74134,0.7413,0.74131,12800000.0
2007-11-26 23:16:00,0.7413,0.74143,0.7413,0.74138,11200000.0
2007-11-26 23:17:00,0.74143,0.74144,0.74132,0.74144,9600000.0
2007-11-26 23:18:00,0.74148,0.74153,0.74144,0.74153,8000000.0
2007-11-26 23:19:00,0.74168,0.74174,0.74164,0.74167,11200000.0
2007-11-26 23:20:00,0.74182,0.74184,0.74167,0.74179,12800000.0
2007-11-26 23:21:00,0.74176,0.74185,0.74084,0.74176,14400000.0
2007-11-26 23:22:00,0.7418,0.74183,0.74174,0.74174,8000000.0
2007-11-26 23:23:00,0.74171,0.74187,0.74171,0.74187,14400000.0
2007-11-26 23:24:00,0.74188,0.74202,0.74183,0.74202,16000000.0
2007-11-26 23:25:00,0.74202,0.74202,0.74148,0.74148,11200000.0
2007-11-26 23:26:00,0.74144,0.74144,0.74134,0.74134,12800000.0
2007-11-26 23:27:00,0.74128,0.7413,0.74126,0.74129,11200000.0
2007-11-26 23:28:00,0.74126,0.74126,0.74094,0.74094,9600000.0
2007-11-26 23:29:00,0.74102,0.74105,0.74096,0.74099,8000000.0
2007-11-26 23:30:00,0.74105,0.74148,0.74105,0.74145,17600000.0
2007-11-26 23:31:00,0.74162,0.74178,0.74161,0.74178,12800000.0
2007-11-26 23:32:00,0.74209,0.74255,0.74209,0.74235,11200000.0
2007-11-26 23:33:00,0.74262,0.74285,0.74258,0.74285,17600000.0
2007-11-26 23:34:00,0.74329,0.74333,0.74306,0.74306,11200000.0
2007-11-26 23:35:00,0.7431,0.74315,0.74278,0.74278,11200000.0
2007-11-26 23:36:00,0.74271,0.74271,0.74153,0.74259,14800000.0
2007-11-26 23:37:00,0.74256,0.74256,0.7424,0.74249,16000000.0
2007-11-26 23:38:00,0.74268,0.74278,0.74264,0.74278,12800000.0
2007-11-26 23:39:00,0.74282,0.74282,0.74271,0.74271,8000000.0
2007-11-26 23:40:00,0.74269,0.74269,0.7426,0.74263,8000000.0
2007-11-26 23:41:00,0.74279,0.74282,0.74275,0.74282,14400000.0
2007-11-26 23:42:00,0.74279,0.74287,0.74279,0.74282,7400000.0
2007-11-26 23:43:00,0.74296,0.74303,0.74289,0.74303,12800000.0
2007-11-26 23:44:00,0.74302,0.74303,0.74289,0.743,9600000.0
2007-11-26 23:45:00,0.74314,0.74324,0.743,0.74324,12800000.0
2007-11-26 23:46:00,0.74292,0.74372,0.74292,0.74372,11200000.0
2007-11-26 23:47:00,0.74357,0.74357,0.74332,0.74332,8000000.0
2007-11-26 23:48:00,0.74329,0.74336,0.74329,0.74329,8000000.0
2007-11-26 23:49:00,0.74324,0.74336,0.74324,0.74336,11200000.0
2007-11-26 23:50:00,0.74324,0.74345,0.74324,0.74345,16000000.0
2007-11-26 23:51:00,0.7434,0.7434,0.74315,0.74332,9600000.0
2007-11-26 23:52:00,0.74327,0.74334,0.74324,0.74328,16000000.0
2007-11-26 23:53:00,0.74349,0.7435,0.74338,0.7435,11200000.0
2007-11-26 23:54:00,0.74341,0.74341,0.7433,0.7433,8000000.0
2007-11-26 23:55:00,0.74328,0.74342,0.74328,0.74342,12800000.0
2007-11-26 23:56:00,0.74345,0.74352,0.74343,0.74351,11200000.0
2007-11-26 23:57:00,0.74335,0.74342,0.74331,0.74342,18000000.0
2007-11-26 23:58:00,0.74323,0.74329,0.74315,0.74315,12800000.0
2007-11-26 23:59:00,0.74334,0.74334,0.74274,0.74274,12800000.0
2007-11-27 00:00:00,0.74248,0.74274,0.74248,0.74274,12800000.0
2007-11-27 00:01:00,0.74275,0.74289,0.74275,0.74284,17600000.0
2007-11-27 00:02:00,0.74254,0.74255,0.74251,0.74252,9600000.0
2007-11-27 00:03:00,0.74264,0.74289,0.74264,0.74289,18000000.0
2007-11-27 00:04:00,0.743,0.74317,0.74298,0.74317,17600000.0
2007-11-27 00:05:00,0.74316,0.74317,0.74284,0.74284,11200000.0
2007-11-27 00:06:00,0.74297,0.74307,0.74291,0.74304,14400000.0
2007-11-27 00:07:00,0.74304,0.74322,0.74304,0.74322,16000000.0
2007-11-27 00:08:00,0.74322,0.74322,0.74309,0.74317,13200000.0
2007-11-27 00:09:00,0.74316,0.74321,0.74214,0.74317,16000000.0
2007-11-27 00:10:00,0.74318,0.74324,0.74311,0.74311,11200000.0
2007-11-27 00:11:00,0.74317,0.74317,0.74308,0.74309,9600000.0
2007-11-27 00:12:00,0.74316,0.74316,0.743,0.743,12800000.0
2007-11-27 00:13:00,0.74292,0.74292,0.7428,0.74283,11200000.0
2007-11-27 00:14:00,0.74279,0.74305,0.74279,0.74305,9600000.0
2007-11-27 00:15:00,0.74321,0.74333,0.74316,0.74325,12800000.0
2007-11-27 00:16:00,0.74324,0.74346,0.74324,0.74346,11200000.0
2007-11-27 00:17:00,0.74341,0.74343,0.74318,0.74329,11200000.0
2007-11-27 00:18:00,0.74329,0.74338,0.74326,0.74326,17600000.0
2007-11-27 00:19:00,0.74324,0.74326,0.74313,0.74313,8000000.0
2007-11-27 00:20:00,0.74318,0.74318,0.74297,0.74297,16000000.0
2007-11-27 00:21:00,0.74294,0.74295,0.74288,0.74292,16000000.0
2007-11-27 00:22:00,0.74293,0.74308,0.7429,0.7429,11200000.0
2007-11-27 00:23:00,0.74277,0.74277,0.74236,0.74236,11200000.0
2007-11-27 00:24:00,0.74246,0.74246,0.74232,0.74242,8000000.0
2007-11-27 00:25:00,0.74259,0.74274,0.74258,0.74258,11200000.0
2007-11-27 00:26:00,0.74259,0.74259,0.74195,0.74211,14400000.0
2007-11-27 00:27:00,0.74209,0.74234,0.74209,0.74233,8000000.0
2007-11-27 00:28:00,0.7423,0.74244,0.74227,0.74244,18000000.0
2007-11-27 00:29:00,0.74259,0.74269,0.7425,0.74269,16000000.0
2007-11-27 00:30:00,0.74242,0.74265,0.74242,0.74265,12800000.0
2007-11-27 00:31:00,0.74267,0.74272,0.7426,0.7426,8000000.0
2007-11-27 00:32:00,0.74245,0.74245,0.74188,0.74213,12800000.0
2007-11-27 00:33:00,0.74216,0.74259,0.74216,0.74259,9600000.0
2007-11-27 00:34:00,0.74256,0.74256,0.74239,0.74254,11200000.0
2007-11-27 00:35:00,0.74221,0.74224,0.74201,0.74201,11600000.0
2007-11-27 00:36:00,0.74203,0.74216,0.74203,0.74211,17600000.0
2007-11-27 00:37:00,0.74206,0.74206,0.74187,0.74197,12800000.0
2007-11-27 00:38:00,0.74192,0.74199,0.74192,0.74196,14400000.0
2007-11-27 00:39:00,0.74211,0.74218,0.74206,0.74218,9600000.0
2007-11-27 00:40:00,0.74208,0.74216,0.74207,0.74216,9600000.0
2007-11-27 00:41:00,0.74228,0.74247,0.74228,0.74242,12800000.0
2007-11-27 00:42:00,0.74238,0.74238,0.74216,0.74227,11200000.0
2007-11-27 00:43:00,0.74209,0.74209,0.74155,0.74155,11200000.0
2007-11-27 00:44:00,0.74146,0.74155,0.74143,0.74143,12800000.0
2007-11-27 00:45:00,0.74129,0.74136,0.74123,0.74123,17600000.0
2007-11-27 00:46:00,0.7413,0.74139,0.7413,0.74132,9600000.0
2007-11-27 00:47:00,0.74126,0.74238,0.74126,0.74238,14400000.0
2007-11-27 00:48:00,0.74245,0.74245,0.7422,0.7422,12800000.0
2007-11-27 00:49:00,0.74208,0.7424,0.74208,0.7424,12800000.0
2007-11-27 00:50:00,0.74213,0.74213,0.74182,0.74182,10000000.0
2007-11-27 00:51:00,0.74193,0.74203,0.74189,0.74203,16400000.0
2007-11-27 00:52:00,0.74204,0.74215,0.74204,0.74212,9600000.0
2007-11-27 00:53:00,0.74219,0.74222,0.74209,0.74211,11200000.0
2007-11-27 00:54:00,0.74199,0.742,0.7418,0.74193,12800000.0
2007-11-27 00:55:00,0.74204,0.74206,0.74197,0.74198,13200000.0
2007-11-27 00:56:00,0.74207,0.74215,0.74204,0.74215,11200000.0
2007-11-27 00:57:00,0.74212,0.74212,0.74193,0.74193,11200000.0
2007-11-27 00:58:00,0.74204,0.74216,0.74187,0.74216,12800000.0
2007-11-27 00:59:00,0.74221,0.74221,0.74205,0.74205,8000000.0
2007-11-27 01:00:00,0.74202,0.74206,0.74191,0.742,11200000.0
2007-11-27 01:01:00,0.74179,0.7419,0.74178,0.74178,12800000.0
2007-11-27 01:02:00,0.74181,0.74181,0.74157,0.74157,8000000.0
2007-11-27 01:03:00,0.74178,0.74197,0.74178,0.74187,16000000.0
2007-11-27 01:04:00,0.7419,0.74198,0.74189,0.74198,11200000.0
2007-11-27 01:05:00,0.74227,0.74262,0.74227,0.74262,12800000.0
2007-11-27 01:06:00,0.74286,0.74293,0.74278,0.74292,11200000.0
2007-11-27 01:07:00,0.74282,0.7429,0.74282,0.74288,9600000.0
2007-11-27 01:08:00,0.74276,0.74276,0.74256,0.74256,12800000.0
2007-11-27 01:09:00,0.74248,0.7425,0.74246,0.74249,11200000.0
2007-11-27 01:10:00,0.74254,0.74268,0.74248,0.74268,12800000.0
2007-11-27 01:11:00,0.74256,0.74256,0.74248,0.74249,17600000.0
2007-11-27 01:12:00,0.74237,0.74237,0.74217,0.74232,14400000.0
2007-11-27 01:13:00,0.7424,0.7424,0.74208,0.74208,8000000.0
2007-11-27 01:14:00,0.74194,0.74194,0.74183,0.7419,12800000.0
2007-11-27 01:15:00,0.74195,0.74195,0.74185,0.74191,13200000.0
2007-11-27 01:16:00,0.74212,0.74232,0.74211,0.74232,16000000.0
2007-11-27 01:17:00,0.74244,0.74261,0.74244,0.74261,9600000.0
2007-11-27 01:18:00,0.74176,0.74303,0.74176,0.74258,11200000.0
2007-11-27 01:19:00,0.74249,0.74263,0.74249,0.74262,12800000.0
2007-11-27 01:20:00,0.74241,0.74251,0.74232,0.74232,12800000.0
2007-11-27 01:21:00,0.74229,0.74231,0.74222,0.74222,12800000.0
2007-11-27 01:22:00,0.74221,0.74242,0.74221,0.74242,11200000.0
2007-11-27 01:23:00,0.74264,0.74272,0.74264,0.74271,8000000.0
2007-11-27 01:24:00,0.74223,0.74254,0.74223,0.74254,11200000.0
2007-11-27 01:25:00,0.74266,0.74275,0.74254,0.74259,11200000.0
2007-11-27 01:26:00,0.74266,0.74274,0.74266,0.74271,11200000.0
2007-11-27 01:27:00,0.74267,0.7428,0.74261,0.74272,14400000.0
2007-11-27 01:28:00,0.74282,0.74287,0.74277,0.74279,11200000.0
2007-11-27 01:29:00,0.74269,0.74272,0.74261,0.74272,11200000.0
2007-11-27 01:30:00,0.74266,0.7427,0.74167,0.74269,11200000.0
2007-11-27 01:31:00,0.74264,0.74264,0.74257,0.74264,8000000.0
2007-11-27 01:32:00,0.74267,0.74269,0.74254,0.74254,9600000.0
2007-11-27 01:33:00,0.74259,0.74267,0.74259,0.74267,11200000.0
2007-11-27 01:34:00,0.74264,0.74265,0.74161,0.74265,8000000.0
2007-11-27 01:35:00,0.74264,0.74264,0.74258,0.74258,11200000.0
2007-11-27 01:36:00,0.7424,0.74255,0.7424,0.74248,14400000.0
2007-11-27 01:37:00,0.74262,0.74262,0.7425,0.7425,9600000.0
2007-11-27 01:38:00,0.74244,0.74251,0.74244,0.74244,12800000.0
2007-11-27 01:39:00,0.74244,0.74265,0.74244,0.74259,12800000.0
2007-11-27 01:40:00,0.74258,0.74267,0.74256,0.74258,12800000.0
2007-11-27 01:41:00,0.74282,0.74318,0.74282,0.74298,11200000.0
2007-11-27 01:42:00,0.74307,0.74319,0.74304,0.74304,12800000.0
2007-11-27 01:43:00,0.74286,0.74289,0.74271,0.74271,8000000.0
2007-11-27 01:44:00,0.74283,0.74299,0.74283,0.74292,11200000.0
2007-11-27 01:45:00,0.74296,0.74303,0.74288,0.74294,14400000.0
2007-11-27 01:46:00,0.74293,0.74295,0.74289,0.74289,9600000.0
2007-11-27 01:47:00,0.74291,0.74307,0.74279,0.74307,11200000.0
2007-11-27 01:48:00,0.74305,0.74308,0.74295,0.74307,12800000.0
2007-11-27 01:49:00,0.74292,0.74292,0.74282,0.74282,9600000.0
2007-11-27 01:50:00,0.74301,0.74321,0.74301,0.74321,12800000.0
2007-11-27 01:51:00,0.74342,0.74353,0.74342,0.74353,8000000.0
2007-11-27 01:52:00,0.7436,0.7436,0.7435,0.7435,8000000.0
2007-11-27 01:53:00,0.74355,0.74356,0.74343,0.74356,11200000.0
2007-11-27 01:54:00,0.74355,0.74373,0.74355,0.74373,8400000.0
2007-11-27 01:55:00,0.74387,0.74407,0.74387,0.74407,11200000.0
2007-11-27 01:56:00,0.7441,0.74418,0.74407,0.74408,16400000.0
2007-11-27 01:57:00,0.74399,0.74409,0.74388,0.74391,12800000.0
2007-11-27 01:58:00,0.74387,0.74395,0.74387,0.7439,11200000.0
2007-11-27 01:59:00,0.74388,0.74391,0.74362,0.74362,12800000.0
2007-11-27 02:00:00,0.74344,0.74344,0.74299,0.74299,14800000.0
2007-11-27 02:01:00,0.74293,0.74316,0.74293,0.74316,11200000.0
2007-11-27 02:02:00,0.74318,0.74331,0.74318,0.74331,12800000.0
2007-11-27 02:03:00,0.74322,0.74332,0.74315,0.74315,11200000.0
2007-11-27 02:04:00,0.74318,0.74322,0.74304,0.74304,12800000.0
2007-11-27 02:05:00,0.74305,0.74341,0.74305,0.74335,11200000.0
2007-11-27 02:06:00,0.74346,0.74346,0.74328,0.74328,8000000.0
2007-11-27 02:07:00,0.74318,0.74333,0.74318,0.74333,16000000.0
2007-11-27 02:08:00,0.74331,0.74332,0.74321,0.74332,9000000.0
2007-11-27 02:09:00,0.74329,0.74332,0.74317,0.74332,9600000.0
2007-11-27 02:10:00,0.74329,0.74329,0.74307,0.74307,4800000.0
2007-11-27 02:11:00,0.74281,0.74289,0.74268,0.74278,11200000.0
2007-11-27 02:12:00,0.7431,0.74319,0.7431,0.74319,12800000.0
2007-11-27 02:13:00,0.74334,0.74336,0.74331,0.74331,9600000.0
2007-11-27 02:14:00,0.74331,0.74346,0.74331,0.74346,14400000.0
2007-11-27 02:15:00,0.74353,0.74366,0.74353,0.74362,11200000.0
2007-11-27 02:16:00,0.74323,0.74325,0.74309,0.74309,12800000.0
2007-11-27 02:17:00,0.74272,0.74299,0.74272,0.74293,12800000.0
2007-11-27 02:18:00,0.74318,0.74337,0.74318,0.74337,10600000.0
2007-11-27 02:19:00,0.74341,0.74341,0.74339,0.74339,4800000.0
2007-11-27 02:20:00,0.74323,0.74331,0.74294,0.74325,16000000.0
2007-11-27 02:21:00,0.74329,0.74333,0.74329,0.74333,3200000.0
2007-11-27 02:22:00,0.7433,0.74335,0.74325,0.74325,12800000.0
2007-11-27 02:23:00,0.7432,0.74325,0.74311,0.74325,16000000.0
2007-11-27 02:24:00,0.74319,0.7432,0.74306,0.74314,18000000.0
2007-11-27 02:25:00,0.7432,0.74322,0.74309,0.74322,11200000.0
2007-11-27 02:26:00,0.7431,0.7431,0.74293,0.74297,11200000.0
2007-11-27 02:27:00,0.74277,0.74284,0.74275,0.74284,11200000.0
2007-11-27 02:28:00,0.74281,0.74281,0.74244,0.74276,12800000.0
2007-11-27 02:29:00,0.74238,0.74238,0.74211,0.74216,11200000.0
2007-11-27 02:30:00,0.74215,0.74238,0.74215,0.74238,8000000.0
2007-11-27 02:31:00,0.74229,0.74251,0.74229,0.74251,8000000.0
2007-11-27 02:32:00,0.74253,0.74253,0.7423,0.74231,8400000.0
2007-11-27 02:33:00,0.74205,0.74226,0.74202,0.74226,12800000.0
2007-11-27 02:34:00,0.74232,0.74248,0.74231,0.74248,11200000.0
2007-11-27 02:35:00,0.7424,0.7424,0.74232,0.74234,8000000.0
2007-11-27 02:36:00,0.74224,0.74231,0.74224,0.74231,9600000.0
2007-11-27 02:37:00,0.7424,0.7424,0.74236,0.74238,12800000.0
2007-11-27 02:38:00,0.74213,0.74225,0.74213,0.74219,12800000.0
2007-11-27 02:39:00,0.74198,0.74231,0.74198,0.74227,12800000.0
2007-11-27 02:40:00,0.74246,0.74248,0.74246,0.74248,3200000.0
2007-11-27 02:41:00,0.7425,0.74264,0.7425,0.74263,16000000.0
2007-11-27 02:42:00,0.74274,0.74282,0.74274,0.74282,5800000.0
2007-11-27 02:43:00,0.74286,0.74286,0.74276,0.74286,14400000.0
2007-11-27 02:44:00,0.74281,0.74282,0.74276,0.74282,16000000.0
2007-11-27 02:45:00,0.74285,0.74286,0.7428,0.74286,11200000.0
2007-11-27 02:46:00,0.7428,0.74286,0.74275,0.74285,11200000.0
2007-11-27 02:47:00,0.74287,0.74291,0.74275,0.74291,16000000.0
2007-11-27 02:48:00,0.74269,0.74287,0.74269,0.74269,11200000.0
2007-11-27 02:49:00,0.7425,0.74258,0.74242,0.74257,12800000.0
2007-11-27 02:50:00,0.74259,0.74259,0.74237,0.7425,17600000.0
2007-11-27 02:51:00,0.74253,0.74261,0.7425,0.7426,12800000.0
2007-11-27 02:52:00,0.74247,0.74267,0.74245,0.74267,12800000.0
2007-11-27 02:53:00,0.7428,0.74316,0.7428,0.74316,12800000.0
2007-11-27 02:54:00,0.74315,0.74315,0.74295,0.74309,9600000.0
2007-11-27 02:55:00,0.74295,0.74295,0.74281,0.74281,14400000.0
2007-11-27 02:56:00,0.7428,0.7428,0.74258,0.74258,6800000.0
2007-11-27 02:57:00,0.7425,0.74256,0.74236,0.74236,11200000.0
2007-11-27 02:58:00,0.7423,0.74237,0.74227,0.74234,12800000.0
2007-11-27 02:59:00,0.74227,0.74245,0.74227,0.74243,12800000.0
2007-11-27 03:00:00,0.74239,0.74251,0.74239,0.74251,8000000.0
2007-11-27 03:01:00,0.74243,0.74251,0.74236,0.74251,12800000.0
2007-11-27 03:02:00,0.74257,0.74278,0.74257,0.74278,11200000.0
2007-11-27 03:03:00,0.74281,0.74281,0.74275,0.74275,9600000.0
2007-11-27 03:04:00,0.74278,0.74296,0.74276,0.74296,11200000.0
2007-11-27 03:05:00,0.74299,0.74299,0.74265,0.74265,11200000.0
2007-11-27 03:06:00,0.74272,0.74272,0.74261,0.74266,8000000.0
2007-11-27 03:07:00,0.7427,0.7427,0.74256,0.74266,11200000.0
2007-11-27 03:08:00,0.74255,0.74265,0.74255,0.74265,11200000.0
2007-11-27 03:09:00,0.7427,0.74276,0.7427,0.74272,11200000.0
2007-11-27 03:10:00,0.74271,0.74271,0.74247,0.74247,8000000.0
2007-11-27 03:11:00,0.74244,0.74251,0.74243,0.74251,10600000.0
2007-11-27 03:12:00,0.74249,0.74256,0.74246,0.74256,9600000.0
2007-11-27 03:13:00,0.74263,0.74266,0.74261,0.74266,12800000.0
2007-11-27 03:14:00,0.74276,0.74282,0.74262,0.74279,13800000.0
2007-11-27 03:15:00,0.74285,0.74285,0.74276,0.74285,11200000.0
2007-11-27 03:16:00,0.74279,0.74285,0.74279,0.74285,8000000.0
2007-11-27 03:17:00,0.74288,0.7432,0.74288,0.7432,11200000.0
2007-11-27 03:18:00,0.74326,0.74326,0.74297,0.74297,12800000.0
2007-11-27 03:19:00,0.74295,0.74295,0.74287,0.74289,8000000.0
2007-11-27 03:20:00,0.74279,0.74284,0.7427,0.74273,17600000.0
2007-11-27 03:21:00,0.74262,0.74283,0.74242,0.7425,16400000.0
2007-11-27 03:22:00,0.74262,0.74264,0.74256,0.74257,17600000.0
2007-11-27 03:23:00,0.74268,0.74285,0.74268,0.7428,11200000.0
2007-11-27 03:24:00,0.74234,0.74254,0.74234,0.74254,9600000.0
2007-11-27 03:25:00,0.74288,0.74288,0.74286,0.74286,3200000.0
2007-11-27 03:26:00,0.74282,0.74282,0.74275,0.74275,9600000.0
2007-11-27 03:27:00,0.74279,0.74287,0.74277,0.74277,17600000.0
2007-11-27 03:28:00,0.74283,0.74283,0.74278,0.74278,3200000.0
2007-11-27 03:29:00,0.7428,0.7428,0.7426,0.7426,11200000.0
2007-11-27 03:30:00,0.74271,0.74278,0.74271,0.74275,9600000.0
2007-11-27 03:31:00,0.74262,0.74274,0.74255,0.7426,12800000.0
2007-11-27 03:32:00,0.74256,0.74283,0.74256,0.7428,12800000.0
2007-11-27 03:33:00,0.74283,0.74283,0.74269,0.74273,12800000.0
2007-11-27 03:34:00,0.74269,0.74269,0.74259,0.7426,6400000.0
2007-11-27 03:35:00,0.74277,0.74309,0.74277,0.74309,8000000.0
2007-11-27 03:36:00,0.7431,0.74311,0.74284,0.74284,16000000.0
2007-11-27 03:37:00,0.74293,0.74299,0.74293,0.74299,12800000.0
2007-11-27 03:38:00,0.74304,0.74308,0.74304,0.74304,11200000.0
2007-11-27 03:39:00,0.74311,0.74324,0.74311,0.74321,12800000.0
2007-11-27 03:40:00,0.74309,0.74326,0.74309,0.74326,9600000.0
2007-11-27 03:41:00,0.74322,0.74322,0.74217,0.7431,12800000.0
2007-11-27 03:42:00,0.74317,0.74317,0.74298,0.74298,9600000.0
2007-11-27 03:43:00,0.74289,0.74289,0.74272,0.74272,6400000.0
2007-11-27 03:44:00,0.74287,0.74295,0.74285,0.74295,12800000.0
2007-11-27 03:45:00,0.74287,0.74296,0.74282,0.74294,16000000.0
2007-11-27 03:46:00,0.74288,0.74296,0.74281,0.74296,8000000.0
2007-11-27 03:47:00,0.743,0.743,0.74289,0.74294,11200000.0
2007-11-27 03:48:00,0.74275,0.7428,0.74272,0.74278,17000000.0
2007-11-27 03:49:00,0.74291,0.74304,0.74281,0.74304,11200000.0
2007-11-27 03:50:00,0.74311,0.74311,0.74303,0.74303,12800000.0
2007-11-27 03:51:00,0.74313,0.74313,0.74305,0.74305,11200000.0
2007-11-27 03:52:00,0.74305,0.74314,0.74303,0.74313,8400000.0
2007-11-27 03:53:00,0.743,0.743,0.74288,0.74288,11200000.0
2007-11-27 03:54:00,0.74282,0.74282,0.74276,0.74276,4800000.0
2007-11-27 03:55:00,0.74294,0.74309,0.74294,0.74309,9600000.0
2007-11-27 03:56:00,0.74277,0.74314,0.74277,0.74311,14400000.0
2007-11-27 03:57:00,0.74329,0.7434,0.74329,0.74336,8000000.0
2007-11-27 03:58:00,0.74345,0.74351,0.74328,0.74328,10000000.0
2007-11-27 03:59:00,0.74344,0.74344,0.74323,0.74323,12800000.0
2007-11-27 04:00:00,0.74315,0.74317,0.74308,0.7431,11200000.0
2007-11-27 04:01:00,0.74308,0.74308,0.74292,0.74307,17600000.0
2007-11-27 04:02:00,0.74308,0.74312,0.74308,0.7431,12800000.0
2007-11-27 04:03:00,0.74311,0.74311,0.74301,0.74308,11200000.0
2007-11-27 04:04:00,0.74305,0.74321,0.74305,0.74315,12800000.0
2007-11-27 04:05:00,0.74305,0.74313,0.74304,0.74313,11200000.0
2007-11-27 04:06:00,0.74326,0.74327,0.74311,0.74327,16000000.0
2007-11-27 04:07:00,0.74327,0.74333,0.74316,0.74316,11200000.0
2007-11-27 04:08:00,0.7432,0.74329,0.7431,0.74329,12800000.0
2007-11-27 04:09:00,0.74316,0.74326,0.74287,0.74326,17600000.0
2007-11-27 04:10:00,0.74323,0.7434,0.74313,0.7434,12800000.0
2007-11-27 04:11:00,0.74351,0.74386,0.74347,0.74386,16000000.0
2007-11-27 04:12:00,0.74352,0.74371,0.74346,0.74371,12800000.0
2007-11-27 04:13:00,0.74374,0.74395,0.7437,0.74395,9600000.0
2007-11-27 04:14:00,0.74401,0.74414,0.74401,0.74414,16000000.0
2007-11-27 04:15:00,0.7441,0.74412,0.74404,0.74406,16000000.0
2007-11-27 04:16:00,0.74404,0.74408,0.74399,0.74404,12800000.0
2007-11-27 04:17:00,0.74396,0.74398,0.74382,0.74382,11200000.0
2007-11-27 04:18:00,0.74389,0.74392,0.7438,0.7438,8000000.0
2007-11-27 04:19:00,0.74369,0.74369,0.74355,0.74355,9600000.0
2007-11-27 04:20:00,0.74381,0.74387,0.74367,0.74381,17600000.0
2007-11-27 04:21:00,0.74394,0.74397,0.74386,0.74386,12800000.0
2007-11-27 04:22:00,0.7439,0.74393,0.7439,0.74393,8000000.0
2007-11-27 04:23:00,0.74383,0.74389,0.7437,0.74389,11200000.0
2007-11-27 04:24:00,0.74394,0.74394,0.74287,0.74391,12800000.0
2007-11-27 04:25:00,0.74396,0.74406,0.74396,0.74406,8000000.0
2007-11-27 04:26:00,0.74362,0.74378,0.74343,0.74369,11200000.0
2007-11-27 04:27:00,0.74409,0.74411,0.74404,0.74404,8000000.0
2007-11-27 04:28:00,0.74411,0.74422,0.74409,0.74409,12800000.0
2007-11-27 04:29:00,0.74416,0.74438,0.74416,0.74438,36200000.0
2007-11-27 04:30:00,0.74459,0.74469,0.74459,0.74464,9600000.0
2007-11-27 04:31:00,0.74471,0.74482,0.74471,0.7448,12800000.0
2007-11-27 04:32:00,0.74479,0.74479,0.7446,0.7447,8000000.0
2007-11-27 04:33:00,0.74472,0.74476,0.74462,0.74462,9600000.0
2007-11-27 04:34:00,0.7445,0.7445,0.74415,0.74415,9600000.0
2007-11-27 04:35:00,0.74411,0.74411,0.74303,0.7439,16000000.0
2007-11-27 04:36:00,0.74393,0.74393,0.74337,0.74339,17600000.0
2007-11-27 04:37:00,0.74334,0.74341,0.74333,0.74341,9600000.0
2007-11-27 04:38:00,0.74342,0.74342,0.74331,0.74331,10000000.0
2007-11-27 04:39:00,0.74347,0.74381,0.74347,0.74381,11200000.0
2007-11-27 04:40:00,0.74367,0.74376,0.74366,0.74376,16000000.0
2007-11-27 04:41:00,0.74388,0.74392,0.74382,0.74382,11200000.0
2007-11-27 04:42:00,0.74384,0.74389,0.74379,0.74379,11200000.0
2007-11-27 04:43:00,0.74373,0.74385,0.74371,0.74371,11200000.0
2007-11-27 04:44:00,0.74363,0.74365,0.74352,0.74352,17600000.0
2007-11-27 04:45:00,0.74384,0.74391,0.74379,0.74379,8000000.0
2007-11-27 04:46:00,0.74376,0.74376,0.7437,0.74374,8000000.0
2007-11-27 04:47:00,0.74376,0.7439,0.74376,0.74385,12800000.0
2007-11-27 04:48:00,0.74378,0.74388,0.74378,0.74388,12800000.0
2007-11-27 04:49:00,0.74393,0.74403,0.74393,0.74395,12800000.0
2007-11-27 04:50:00,0.74386,0.74401,0.7438,0.74401,13200000.0
2007-11-27 04:51:00,0.74422,0.74422,0.74407,0.74416,8000000.0
2007-11-27 04:52:00,0.74458,0.74458,0.7445,0.74454,11200000.0
2007-11-27 04:53:00,0.74474,0.74521,0.74474,0.74521,14400000.0
2007-11-27 04:54:00,0.74525,0.74525,0.745,0.74508,12800000.0
2007-11-27 04:55:00,0.74499,0.74499,0.74489,0.7449,9600000.0
2007-11-27 04:56:00,0.74507,0.74507,0.74489,0.74493,9600000.0
2007-11-27 04:57:00,0.74495,0.74509,0.74495,0.74509,12800000.0
2007-11-27 04:58:00,0.74516,0.74529,0.74513,0.74529,8000000.0
2007-11-27 04:59:00,0.74548,0.74602,0.74548,0.74598,16000000.0
2007-11-27 05:00:00,0.74617,0.74619,0.74608,0.74609,11600000.0
2007-11-27 05:01:00,0.74608,0.74626,0.74608,0.74625,12800000.0
2007-11-27 05:02:00,0.74613,0.74618,0.74606,0.74609,17600000.0
2007-11-27 05:03:00,0.7464,0.74666,0.7464,0.74661,11200000.0
2007-11-27 05:04:00,0.74637,0.74637,0.7462,0.7462,3200000.0
2007-11-27 05:05:00,0.74564,0.74568,0.7453,0.7453,11200000.0
2007-11-27 05:06:00,0.74562,0.74583,0.74562,0.7457,11200000.0
2007-11-27 05:07:00,0.74606,0.74633,0.74606,0.74633,12800000.0
2007-11-27 05:08:00,0.74628,0.74633,0.74621,0.74633,11200000.0
2007-11-27 05:09:00,0.74625,0.74625,0.74601,0.74616,12800000.0
2007-11-27 05:10:00,0.74596,0.74631,0.74596,0.74631,14400000.0
2007-11-27 05:11:00,0.74624,0.74624,0.74612,0.74623,11200000.0
2007-11-27 05:12:00,0.74623,0.7467,0.74618,0.7467,12800000.0
2007-11-27 05:13:00,0.74679,0.74697,0.74679,0.74697,8000000.0
2007-11-27 05:14:00,0.74743,0.74827,0.74743,0.74816,13200000.0
2007-11-27 05:15:00,0.74767,0.74778,0.7476,0.74773,11200000.0
2007-11-27 05:16:00,0.74797,0.74822,0.74785,0.74785,12800000.0
2007-11-27 05:17:00,0.74755,0.74767,0.74742,0.74745,11200000.0
2007-11-27 05:18:00,0.74766,0.74766,0.74637,0.74637,8000000.0
2007-11-27 05:19:00,0.74645,0.74734,0.74645,0.74734,11600000.0
2007-11-27 05:20:00,0.74784,0.74846,0.74784,0.74824,12800000.0
2007-11-27 05:21:00,0.74809,0.74809,0.74733,0.74733,11200000.0
2007-11-27 05:22:00,0.74714,0.74717,0.74704,0.74717,8000000.0
2007-11-27 05:23:00,0.74679,0.74686,0.74673,0.74686,8000000.0
2007-11-27 05:24:00,0.74683,0.74683,0.7465,0.7465,11200000.0
2007-11-27 05:25:00,0.74666,0.74693,0.74666,0.74691,12800000.0
2007-11-27 05:26:00,0.74632,0.74652,0.74628,0.74652,8000000.0
2007-11-27 05:27:00,0.74647,0.74648,0.74636,0.7464,14400000.0
2007-11-27 05:28:00,0.74625,0.74636,0.74619,0.74636,12800000.0
2007-11-27 05:29:00,0.74633,0.74633,0.74615,0.74615,8000000.0
2007-11-27 05:30:00,0.74608,0.74625,0.74608,0.74625,12800000.0
2007-11-27 05:31:00,0.74628,0.7467,0.74628,0.7467,8000000.0
2007-11-27 05:32:00,0.7465,0.7465,0.74629,0.74629,12800000.0
2007-11-27 05:33:00,0.74619,0.74619,0.74582,0.74582,17600000.0
2007-11-27 05:34:00,0.74578,0.74618,0.74578,0.74618,9600000.0
2007-11-27 05:35:00,0.74649,0.74697,0.74649,0.74697,12800000.0
2007-11-27 05:36:00,0.74719,0.74719,0.74689,0.74689,11200000.0
2007-11-27 05:37:00,0.74695,0.74745,0.74695,0.74745,11200000.0
2007-11-27 05:38:00,0.74743,0.74743,0.74729,0.74734,9600000.0
2007-11-27 05:39:00,0.74756,0.74756,0.74711,0.74711,11200000.0
2007-11-27 05:40:00,0.74699,0.74699,0.74683,0.74695,11200000.0
2007-11-27 05:41:00,0.74738,0.74739,0.7473,0.74739,14400000.0
2007-11-27 05:42:00,0.74692,0.74692,0.74656,0.74687,14400000.0
2007-11-27 05:43:00,0.74715,0.74744,0.74705,0.74744,12800000.0
2007-11-27 05:44:00,0.7473,0.74742,0.74721,0.74742,12800000.0
2007-11-27 05:45:00,0.74732,0.74733,0.7473,0.74731,8000000.0
2007-11-27 05:46:00,0.74725,0.74725,0.74692,0.74692,12800000.0
2007-11-27 05:47:00,0.74703,0.74715,0.74696,0.74706,18000000.0
2007-11-27 05:48:00,0.7469,0.74734,0.74677,0.74734,16000000.0
2007-11-27 05:49:00,0.74721,0.74721,0.74695,0.74709,12800000.0
2007-11-27 05:50:00,0.74732,0.74749,0.74729,0.74749,16000000.0
2007-11-27 05:51:00,0.74769,0.74781,0.74769,0.7478,11200000.0
2007-11-27 05:52:00,0.74772,0.74775,0.74765,0.74765,9600000.0
2007-11-27 05:53:00,0.74777,0.74777,0.7475,0.7475,11200000.0
2007-11-27 05:54:00,0.74776,0.74796,0.74767,0.74767,20800000.0
2007-11-27 05:55:00,0.74758,0.74764,0.74751,0.74751,8000000.0
2007-11-27 05:56:00,0.74745,0.74755,0.74737,0.74755,12800000.0
2007-11-27 05:57:00,0.74764,0.74764,0.74722,0.74736,12800000.0
2007-11-27 05:58:00,0.74744,0.74745,0.74737,0.74741,16000000.0
2007-11-27 05:59:00,0.74751,0.74753,0.7474,0.74753,9600000.0
2007-11-27 06:00:00,0.74751,0.74757,0.74736,0.74757,17600000.0
2007-11-27 06:01:00,0.74749,0.74774,0.74749,0.74774,17600000.0
2007-11-27 06:02:00,0.74769,0.74769,0.7472,0.7472,12800000.0
2007-11-27 06:03:00,0.74701,0.74746,0.74697,0.74737,10600000.0
2007-11-27 06:04:00,0.74742,0.74745,0.74711,0.74711,11600000.0
2007-11-27 06:05:00,0.74712,0.7473,0.74712,0.7473,12800000.0
2007-11-27 06:06:00,0.74723,0.74742,0.74723,0.74726,9600000.0
2007-11-27 06:07:00,0.74705,0.74731,0.74705,0.74724,11200000.0
2007-11-27 06:08:00,0.74728,0.7473,0.74715,0.74719,12800000.0
2007-11-27 06:09:00,0.74706,0.74739,0.74612,0.74739,14400000.0
2007-11-27 06:10:00,0.74734,0.74734,0.74694,0.74695,12800000.0
2007-11-27 06:11:00,0.7469,0.74698,0.74689,0.7469,9600000.0
2007-11-27 06:12:00,0.74702,0.74714,0.74688,0.74688,12800000.0
2007-11-27 06:13:00,0.74691,0.74705,0.74685,0.74705,14400000.0
2007-11-27 06:14:00,0.74717,0.74736,0.74717,0.74736,8000000.0
2007-11-27 06:15:00,0.74737,0.74737,0.74694,0.74694,16000000.0
2007-11-27 06:16:00,0.74713,0.74734,0.74713,0.74728,17600000.0
2007-11-27 06:17:00,0.74703,0.74703,0.74676,0.74682,11200000.0
2007-11-27 06:18:00,0.74686,0.74691,0.74683,0.74691,11200000.0
2007-11-27 06:19:00,0.74682,0.74696,0.74682,0.74694,12800000.0
2007-11-27 06:20:00,0.74675,0.74676,0.74662,0.7467,16000000.0
2007-11-27 06:21:00,0.74675,0.74702,0.74654,0.74702,17600000.0
2007-11-27 06:22:00,0.74684,0.74684,0.7466,0.7466,9600000.0
2007-11-27 06:23:00,0.74629,0.74739,0.74629,0.74739,8000000.0
2007-11-27 06:24:00,0.74708,0.74722,0.747,0.74712,12800000.0
2007-11-27 06:25:00,0.7468,0.74689,0.74679,0.74689,11200000.0
2007-11-27 06:26:00,0.74695,0.74706,0.74695,0.74706,9600000.0
2007-11-27 06:27:00,0.7469,0.7469,0.74676,0.74688,12800000.0
2007-11-27 06:28:00,0.74708,0.74708,0.74689,0.74698,8000000.0
2007-11-27 06:29:00,0.74701,0.74755,0.74701,0.74755,16000000.0
2007-11-27 06:30:00,0.74758,0.74758,0.74711,0.74711,12800000.0
2007-11-27 06:31:00,0.74693,0.74709,0.74685,0.74694,10600000.0
2007-11-27 06:32:00,0.74747,0.74804,0.74747,0.74804,14400000.0
2007-11-27 06:33:00,0.74779,0.74779,0.74763,0.74774,11200000.0
2007-11-27 06:34:00,0.74792,0.74827,0.74792,0.74827,11200000.0
2007-11-27 06:35:00,0.74862,0.74862,0.7484,0.7484,9600000.0
2007-11-27 06:36:00,0.74848,0.74866,0.74846,0.74863,14400000.0
2007-11-27 06:37:00,0.7485,0.7485,0.74812,0.74823,12800000.0
2007-11-27 06:38:00,0.7481,0.74821,0.74809,0.74818,11200000.0
2007-11-27 06:39:00,0.74843,0.7488,0.74832,0.74832,10600000.0
2007-11-27 06:40:00,0.74813,0.74821,0.74809,0.7482,12800000.0
2007-11-27 06:41:00,0.74844,0.74844,0.74819,0.74822,17600000.0
2007-11-27 06:42:00,0.7482,0.7482,0.74792,0.74792,8000000.0
2007-11-27 06:43:00,0.7479,0.74794,0.74786,0.74787,11200000.0
2007-11-27 06:44:00,0.74796,0.748,0.74781,0.74781,9600000.0
2007-11-27 06:45:00,0.74764,0.74764,0.74713,0.74713,11200000.0
2007-11-27 06:46:00,0.74695,0.74714,0.74693,0.74714,16000000.0
2007-11-27 06:47:00,0.74735,0.74832,0.74727,0.74832,12800000.0
2007-11-27 06:48:00,0.74884,0.74885,0.74829,0.74829,11200000.0
2007-11-27 06:49:00,0.74823,0.74854,0.74823,0.74854,8000000.0
2007-11-27 06:50:00,0.74848,0.74859,0.74808,0.74808,12800000.0
2007-11-27 06:51:00,0.74841,0.74849,0.74835,0.74839,11200000.0
2007-11-27 06:52:00,0.74826,0.74855,0.74825,0.74855,8000000.0
2007-11-27 06:53:00,0.74897,0.74897,0.7488,0.7488,11200000.0
2007-11-27 06:54:00,0.74859,0.74859,0.74822,0.74822,16400000.0
2007-11-27 06:55:00,0.74839,0.74845,0.74839,0.74845,9600000.0
2007-11-27 06:56:00,0.74831,0.74831,0.74803,0.74804,12800000.0
2007-11-27 06:57:00,0.74796,0.74814,0.74796,0.74814,12800000.0
2007-11-27 06:58:00,0.74818,0.74826,0.74812,0.74826,11200000.0
2007-11-27 06:59:00,0.74849,0.7485,0.74823,0.74837,16000000.0
2007-11-27 07:00:00,0.74825,0.74825,0.74811,0.74814,12800000.0
2007-11-27 07:01:00,0.74825,0.74829,0.74825,0.74826,9600000.0
2007-11-27 07:02:00,0.74817,0.74834,0.74817,0.74834,16000000.0
2007-11-27 07:03:00,0.74855,0.74894,0.74855,0.74894,12800000.0
2007-11-27 07:04:00,0.74887,0.74888,0.7487,0.7487,8000000.0
2007-11-27 07:05:00,0.74862,0.74879,0.74862,0.74872,12800000.0
2007-11-27 07:06:00,0.74861,0.74894,0.74861,0.74894,14400000.0
2007-11-27 07:07:00,0.74892,0.74898,0.74891,0.74898,11200000.0
2007-11-27 07:08:00,0.7489,0.7489,0.74878,0.74889,9600000.0
2007-11-27 07:09:00,0.74898,0.74909,0.74898,0.74909,12800000.0
2007-11-27 07:10:00,0.74901,0.74901,0.74868,0.74868,12800000.0
2007-11-27 07:11:00,0.74877,0.74879,0.74872,0.74879,12800000.0
2007-11-27 07:12:00,0.74873,0.74881,0.74871,0.74871,13200000.0
2007-11-27 07:13:00,0.74864,0.7487,0.74864,0.74868,11200000.0
2007-11-27 07:14:00,0.7485,0.7485,0.74835,0.74838,12800000.0
2007-11-27 07:15:00,0.74856,0.74862,0.74851,0.74862,17600000.0
2007-11-27 07:16:00,0.74865,0.74868,0.74857,0.7486,12800000.0
2007-11-27 07:17:00,0.74856,0.74913,0.74774,0.74864,14400000.0
2007-11-27 07:18:00,0.74842,0.74853,0.74842,0.74853,12800000.0
2007-11-27 07:19:00,0.74862,0.74869,0.7485,0.74862,12800000.0
2007-11-27 07:20:00,0.74861,0.74866,0.7486,0.7486,8000000.0
2007-11-27 07:21:00,0.74869,0.74891,0.74863,0.7489,11200000.0
2007-11-27 07:22:00,0.74889,0.74892,0.74885,0.74892,9600000.0
2007-11-27 07:23:00,0.74916,0.7494,0.74916,0.7494,9600000.0
2007-11-27 07:24:00,0.74918,0.74918,0.74891,0.74913,11200000.0
2007-11-27 07:25:00,0.74897,0.74905,0.74897,0.74905,9600000.0
2007-11-27 07:26:00,0.74914,0.74917,0.74906,0.74917,11200000.0
2007-11-27 07:27:00,0.74917,0.74922,0.74913,0.74922,9600000.0
2007-11-27 07:28:00,0.75018,0.75024,0.75018,0.75023,16000000.0
2007-11-27 07:29:00,0.74923,0.7494,0.74923,0.74934,16000000.0
2007-11-27 07:30:00,0.74946,0.74946,0.74928,0.74939,12800000.0
2007-11-27 07:31:00,0.74941,0.74944,0.74929,0.74935,17600000.0
2007-11-27 07:32:00,0.74931,0.74931,0.74907,0.74907,13200000.0
2007-11-27 07:33:00,0.74908,0.74921,0.74908,0.74909,19200000.0
2007-11-27 07:34:00,0.74903,0.74927,0.74813,0.74916,12800000.0
2007-11-27 07:35:00,0.74931,0.74931,0.7492,0.7492,11200000.0
2007-11-27 07:36:00,0.74919,0.74919,0.74916,0.74916,3200000.0
2007-11-27 07:37:00,0.749,0.749,0.74868,0.74868,18000000.0
2007-11-27 07:38:00,0.74848,0.74853,0.74841,0.74842,17600000.0
2007-11-27 07:39:00,0.74809,0.74809,0.74693,0.74799,12800000.0
2007-11-27 07:40:00,0.74792,0.74798,0.74791,0.74792,7400000.0
2007-11-27 07:41:00,0.74779,0.74834,0.74715,0.74834,9600000.0
2007-11-27 07:42:00,0.7484,0.74863,0.7484,0.74862,8000000.0
2007-11-27 07:43:00,0.74898,0.74944,0.74898,0.74909,12800000.0
2007-11-27 07:44:00,0.74903,0.74906,0.74895,0.74906,17000000.0
2007-11-27 07:45:00,0.74918,0.74918,0.74901,0.74906,11200000.0
2007-11-27 07:46:00,0.74904,0.74904,0.74883,0.74883,17600000.0
2007-11-27 07:47:00,0.74898,0.74898,0.74874,0.74874,16000000.0
2007-11-27 07:48:00,0.74871,0.74879,0.74866,0.74873,12800000.0
2007-11-27 07:49:00,0.74905,0.7492,0.74896,0.74899,16000000.0
2007-11-27 07:50:00,0.74922,0.74922,0.7491,0.7491,12800000.0
2007-11-27 07:51:00,0.74886,0.74899,0.74882,0.74899,11200000.0
2007-11-27 07:52:00,0.74898,0.74911,0.74898,0.74901,11200000.0
2007-11-27 07:53:00,0.74885,0.74902,0.74873,0.74902,12800000.0
2007-11-27 07:54:00,0.74901,0.74901,0.74886,0.74886,11200000.0
2007-11-27 07:55:00,0.74865,0.74879,0.74865,0.74871,11200000.0
2007-11-27 07:56:00,0.74836,0.74868,0.74836,0.74868,11600000.0
2007-11-27 07:57:00,0.74863,0.74864,0.74852,0.74859,12800000.0
2007-11-27 07:58:00,0.74861,0.74867,0.7486,0.7486,11200000.0
2007-11-27 07:59:00,0.74865,0.74868,0.74856,0.74856,17600000.0
2007-11-27 08:00:00,0.74842,0.74855,0.74838,0.74844,14800000.0
2007-11-27 08:01:00,0.74841,0.74841,0.74837,0.74839,11200000.0
2007-11-27 08:02:00,0.7483,0.7483,0.74789,0.74805,12800000.0
2007-11-27 08:03:00,0.74807,0.74807,0.74778,0.74778,12800000.0
2007-11-27 08:04:00,0.74756,0.74756,0.74746,0.74749,12800000.0
2007-11-27 08:05:00,0.74742,0.74754,0.74742,0.74745,11200000.0
2007-11-27 08:06:00,0.74736,0.74743,0.74723,0.74723,17600000.0
2007-11-27 08:07:00,0.74712,0.74727,0.74712,0.74724,11200000.0
2007-11-27 08:08:00,0.74726,0.74726,0.7472,0.74726,12800000.0
2007-11-27 08:09:00,0.74727,0.74731,0.74723,0.74723,16000000.0
2007-11-27 08:10:00,0.74739,0.74739,0.74721,0.74725,11200000.0
2007-11-27 08:11:00,0.74726,0.74735,0.74721,0.74735,16000000.0
2007-11-27 08:12:00,0.74732,0.74732,0.74718,0.7472,11200000.0
2007-11-27 08:13:00,0.74736,0.74742,0.7473,0.74733,16000000.0
2007-11-27 08:14:00,0.7474,0.7474,0.74727,0.74733,12800000.0
2007-11-27 08:15:00,0.74739,0.74739,0.74718,0.74718,12800000.0
2007-11-27 08:16:00,0.74689,0.74735,0.74689,0.74735,12800000.0
2007-11-27 08:17:00,0.74742,0.74757,0.74732,0.74741,16000000.0
2007-11-27 08:18:00,0.74762,0.74768,0.74709,0.74709,11200000.0
2007-11-27 08:19:00,0.74747,0.74758,0.74747,0.74756,11200000.0
2007-11-27 08:20:00,0.74742,0.74744,0.74726,0.74741,12800000.0
2007-11-27 08:21:00,0.74749,0.7476,0.74747,0.7476,14400000.0
2007-11-27 08:22:00,0.74758,0.74767,0.74749,0.7475,11200000.0
2007-11-27 08:23:00,0.74714,0.7473,0.74713,0.7473,13200000.0
2007-11-27 08:24:00,0.74734,0.74734,0.74727,0.74727,11200000.0
2007-11-27 08:25:00,0.74727,0.74727,0.74714,0.74724,11200000.0
2007-11-27 08:26:00,0.74736,0.74748,0.74736,0.74744,12800000.0
2007-11-27 08:27:00,0.74749,0.74759,0.7474,0.74741,16000000.0
2007-11-27 08:28:00,0.7474,0.7474,0.74721,0.74726,16000000.0
2007-11-27 08:29:00,0.74719,0.74719,0.74713,0.74717,11200000.0
2007-11-27 08:30:00,0.74725,0.74752,0.74715,0.74715,17600000.0
2007-11-27 08:31:00,0.74712,0.74715,0.7471,0.74715,17600000.0
2007-11-27 08:32:00,0.74685,0.74698,0.74677,0.74698,12800000.0
2007-11-27 08:33:00,0.74709,0.74723,0.74705,0.74712,17600000.0
2007-11-27 08:34:00,0.74743,0.74746,0.74737,0.74737,12800000.0
2007-11-27 08:35:00,0.74731,0.74732,0.74719,0.74728,50000000.0
2007-11-27 08:36:00,0.74731,0.74731,0.74707,0.74725,17600000.0
2007-11-27 08:37:00,0.74705,0.74718,0.74705,0.74713,14400000.0
2007-11-27 08:38:00,0.74723,0.74727,0.74705,0.74727,11200000.0
2007-11-27 08:39:00,0.74726,0.74726,0.74683,0.74685,11200000.0
2007-11-27 08:40:00,0.74706,0.74721,0.74702,0.74721,17600000.0
2007-11-27 08:41:00,0.74717,0.74735,0.74717,0.74717,12800000.0
2007-11-27 08:42:00,0.74727,0.74731,0.74706,0.74706,11200000.0
2007-11-27 08:43:00,0.747,0.74706,0.74683,0.7469,12800000.0
2007-11-27 08:44:00,0.74697,0.74705,0.74697,0.74702,12800000.0
2007-11-27 08:45:00,0.74694,0.74694,0.74683,0.74688,7400000.0
2007-11-27 08:46:00,0.74702,0.74771,0.74702,0.74771,24000000.0
2007-11-27 08:47:00,0.7479,0.7479,0.74783,0.74784,9600000.0
2007-11-27 08:48:00,0.74783,0.74817,0.74781,0.74817,16000000.0
2007-11-27 08:49:00,0.74808,0.74808,0.74798,0.74805,12800000.0
2007-11-27 08:50:00,0.74825,0.74832,0.74825,0.74826,11200000.0
2007-11-27 08:51:00,0.74833,0.74835,0.74817,0.7483,20800000.0
2007-11-27 08:52:00,0.74828,0.74828,0.74762,0.74762,57600000.0
2007-11-27 08:53:00,0.7476,0.7476,0.74747,0.74752,54400000.0
2007-11-27 08:54:00,0.74755,0.74755,0.74743,0.74743,25000000.0
2007-11-27 08:55:00,0.74744,0.74749,0.74741,0.74749,11200000.0
2007-11-27 08:56:00,0.74752,0.74754,0.74744,0.74745,12800000.0
2007-11-27 08:57:00,0.74754,0.74767,0.74751,0.74759,12800000.0
2007-11-27 08:58:00,0.74757,0.74765,0.74745,0.74765,17600000.0
2007-11-27 08:59:00,0.74761,0.74837,0.74757,0.74837,11200000.0
2007-11-27 09:00:00,0.74903,0.74943,0.74903,0.74906,12200000.0
2007-11-27 09:01:00,0.74897,0.74897,0.74874,0.74874,11200000.0
2007-11-27 09:02:00,0.74872,0.74887,0.74866,0.74885,20800000.0
2007-11-27 09:03:00,0.74885,0.74885,0.74859,0.74875,25600000.0
2007-11-27 09:04:00,0.74861,0.74861,0.74825,0.74825,28800000.0
2007-11-27 09:05:00,0.74827,0.74834,0.7482,0.74831,10600000.0
2007-11-27 09:06:00,0.74818,0.74818,0.74807,0.74813,38400000.0
2007-11-27 09:07:00,0.74813,0.74813,0.74792,0.74792,11600000.0
2007-11-27 09:08:00,0.74785,0.74795,0.74781,0.74783,11200000.0
2007-11-27 09:09:00,0.74789,0.74791,0.74782,0.74785,25600000.0
2007-11-27 09:10:00,0.7478,0.7478,0.74769,0.74769,12800000.0
2007-11-27 09:11:00,0.74767,0.74767,0.74751,0.74751,11200000.0
2007-11-27 09:12:00,0.74755,0.74779,0.74754,0.74768,67200000.0
2007-11-27 09:13:00,0.74772,0.74772,0.74735,0.74772,12800000.0
2007-11-27 09:14:00,0.74775,0.74775,0.74754,0.74754,16000000.0
2007-11-27 09:15:00,0.74755,0.74755,0.74727,0.74738,12800000.0
2007-11-27 09:16:00,0.7475,0.74764,0.74736,0.74764,14400000.0
2007-11-27 09:17:00,0.74777,0.74784,0.74774,0.74784,51200000.0
2007-11-27 09:18:00,0.74815,0.74864,0.74815,0.74864,41600000.0
2007-11-27 09:19:00,0.74877,0.74885,0.74871,0.74871,16000000.0
2007-11-27 09:20:00,0.74888,0.74909,0.74885,0.74891,17600000.0
2007-11-27 09:21:00,0.74866,0.7489,0.74856,0.7489,17600000.0
2007-11-27 09:22:00,0.74898,0.74905,0.7489,0.74898,12800000.0
2007-11-27 09:23:00,0.7491,0.7491,0.74878,0.74906,16000000.0
2007-11-27 09:24:00,0.74938,0.74952,0.74938,0.74952,36800000.0
2007-11-27 09:25:00,0.7492,0.7492,0.74891,0.74894,16000000.0
2007-11-27 09:26:00,0.74907,0.74907,0.74901,0.74901,32000000.0
2007-11-27 09:27:00,0.74889,0.74904,0.74873,0.74873,59200000.0
2007-11-27 09:28:00,0.74888,0.7489,0.74876,0.74876,12800000.0
2007-11-27 09:29:00,0.74889,0.74889,0.74879,0.74882,12800000.0
2007-11-27 09:30:00,0.74888,0.7489,0.74869,0.74869,27200000.0
2007-11-27 09:31:00,0.74844,0.74911,0.74844,0.74911,12800000.0
2007-11-27 09:32:00,0.74928,0.74928,0.74915,0.74915,44800000.0
2007-11-27 09:33:00,0.74942,0.74964,0.74942,0.74964,28200000.0
2007-11-27 09:34:00,0.7497,0.74986,0.74954,0.74986,14400000.0
2007-11-27 09:35:00,0.74984,0.74988,0.74972,0.74972,70400000.0
2007-11-27 09:36:00,0.74881,0.7499,0.74881,0.74947,8000000.0
2007-11-27 09:37:00,0.74948,0.74965,0.74948,0.74955,17600000.0
2007-11-27 09:38:00,0.74938,0.74938,0.74929,0.74932,29800000.0
2007-11-27 09:39:00,0.74936,0.74936,0.74926,0.74927,80000000.0
2007-11-27 09:40:00,0.74928,0.74937,0.74927,0.74937,12800000.0
2007-11-27 09:41:00,0.74941,0.74946,0.74937,0.74942,51600000.0
2007-11-27 09:42:00,0.74946,0.74954,0.74941,0.74942,68400000.0
2007-11-27 09:43:00,0.74947,0.74948,0.74936,0.74947,86800000.0
2007-11-27 09:44:00,0.74962,0.74962,0.74947,0.74947,29800000.0
2007-11-27 09:45:00,0.74947,0.74959,0.74947,0.74953,28800000.0
2007-11-27 09:46:00,0.74947,0.74964,0.74947,0.74964,8000000.0
2007-11-27 09:47:00,0.74969,0.74969,0.74955,0.74955,16000000.0
2007-11-27 09:48:00,0.74957,0.74961,0.74953,0.74961,35200000.0
2007-11-27 09:49:00,0.7496,0.74978,0.7496,0.74978,11200000.0
2007-11-27 09:50:00,0.74995,0.75006,0.74992,0.74998,51600000.0
2007-11-27 09:51:00,0.74997,0.75,0.74984,0.74984,105600000.0
2007-11-27 09:52:00,0.74985,0.74998,0.74984,0.74998,57600000.0
2007-11-27 09:53:00,0.74992,0.74995,0.74979,0.74993,58000000.0
2007-11-27 09:54:00,0.75001,0.75001,0.74993,0.75001,56000000.0
2007-11-27 09:55:00,0.74994,0.75001,0.74994,0.74994,8000000.0
2007-11-27 09:56:00,0.74982,0.74982,0.74969,0.74971,59200000.0
2007-11-27 09:57:00,0.74971,0.74986,0.7497,0.7497,48000000.0
2007-11-27 09:58:00,0.74971,0.74983,0.74971,0.74983,44800000.0
2007-11-27 09:59:00,0.74997,0.75015,0.74997,0.75015,64400000.0
2007-11-27 10:00:00,0.75015,0.75015,0.74996,0.75012,81600000.0
2007-11-27 10:01:00,0.75014,0.75047,0.75014,0.75047,72400000.0
2007-11-27 10:02:00,0.7503,0.75041,0.75019,0.75019,56000000.0
2007-11-27 10:03:00,0.75003,0.75011,0.75003,0.75011,40400000.0
2007-11-27 10:04:00,0.75,0.75,0.74948,0.74948,36800000.0
2007-11-27 10:05:00,0.74945,0.74945,0.7493,0.74936,51200000.0
2007-11-27 10:06:00,0.74941,0.74985,0.74941,0.74985,48000000.0
2007-11-27 10:07:00,0.7501,0.75013,0.74999,0.75,11200000.0
2007-11-27 10:08:00,0.74993,0.75007,0.74991,0.74991,11200000.0
2007-11-27 10:09:00,0.74988,0.74988,0.74951,0.74951,80000000.0
2007-11-27 10:10:00,0.7494,0.74945,0.74932,0.74932,60800000.0
2007-11-27 10:11:00,0.74949,0.74971,0.74949,0.74971,59200000.0
2007-11-27 10:12:00,0.75,0.75012,0.75,0.75009,74600000.0
2007-11-27 10:13:00,0.74994,0.74997,0.74985,0.74985,57600000.0
2007-11-27 10:14:00,0.74987,0.7506,0.74987,0.7506,12800000.0
2007-11-27 10:15:00,0.75055,0.75056,0.75042,0.75045,22400000.0
2007-11-27 10:16:00,0.7503,0.75053,0.7503,0.75053,28800000.0
2007-11-27 10:17:00,0.75063,0.75077,0.75055,0.75055,48000000.0
2007-11-27 10:18:00,0.7505,0.75071,0.7505,0.75071,11200000.0
2007-11-27 10:19:00,0.75067,0.75075,0.75066,0.75075,8000000.0
2007-11-27 10:20:00,0.75077,0.75077,0.75063,0.75063,56000000.0
2007-11-27 10:21:00,0.75057,0.75058,0.7504,0.7504,56000000.0
2007-11-27 10:22:00,0.75056,0.75067,0.75056,0.75065,57000000.0
2007-11-27 10:23:00,0.75081,0.75099,0.75081,0.75087,75200000.0
2007-11-27 10:24:00,0.75085,0.75089,0.75085,0.75087,27200000.0
2007-11-27 10:25:00,0.7508,0.75084,0.75073,0.75075,62800000.0
2007-11-27 10:26:00,0.75085,0.75093,0.75067,0.75093,32000000.0
2007-11-27 10:27:00,0.75074,0.75074,0.75031,0.75031,54400000.0
2007-11-27 10:28:00,0.75045,0.75065,0.75045,0.7506,16400000.0
2007-11-27 10:29:00,0.75057,0.75057,0.75042,0.75055,60800000.0
2007-11-27 10:30:00,0.75038,0.75048,0.75035,0.75048,40000000.0
2007-11-27 10:31:00,0.75074,0.75081,0.75069,0.75069,34600000.0
2007-11-27 10:32:00,0.75062,0.75062,0.75049,0.7505,11200000.0
2007-11-27 10:33:00,0.75035,0.75044,0.75029,0.75031,22400000.0
2007-11-27 10:34:00,0.75046,0.75051,0.75037,0.75045,28800000.0
2007-11-27 10:35:00,0.75043,0.75053,0.75036,0.75049,17600000.0
2007-11-27 10:36:00,0.75043,0.75056,0.75043,0.75056,30400000.0
2007-11-27 10:37:00,0.75037,0.75037,0.75018,0.75018,16000000.0
2007-11-27 10:38:00,0.74995,0.74995,0.74953,0.74955,11200000.0
2007-11-27 10:39:00,0.74923,0.74923,0.74904,0.74904,24000000.0
2007-11-27 10:40:00,0.74905,0.74934,0.74905,0.74934,34600000.0
2007-11-27 10:41:00,0.74937,0.7494,0.74929,0.7494,35200000.0
2007-11-27 10:42:00,0.74944,0.74967,0.74944,0.74967,12800000.0
2007-11-27 10:43:00,0.74976,0.74976,0.74964,0.74965,48000000.0
2007-11-27 10:44:00,0.74956,0.74975,0.74954,0.74975,38400000.0
2007-11-27 10:45:00,0.74989,0.75004,0.74989,0.75004,40000000.0
2007-11-27 10:46:00,0.75018,0.75031,0.75018,0.75031,23800000.0
2007-11-27 10:47:00,0.75083,0.75139,0.75083,0.75139,49600000.0
2007-11-27 10:48:00,0.75146,0.75146,0.75113,0.75113,56000000.0
2007-11-27 10:49:00,0.75074,0.75074,0.75054,0.75064,17600000.0
2007-11-27 10:50:00,0.75063,0.75063,0.75059,0.75059,13200000.0
2007-11-27 10:51:00,0.75031,0.75043,0.75026,0.75026,54400000.0
2007-11-27 10:52:00,0.75005,0.75011,0.75,0.75011,36800000.0
2007-11-27 10:53:00,0.7502,0.7502,0.74991,0.74999,67200000.0
2007-11-27 10:54:00,0.74969,0.74977,0.74969,0.74972,48000000.0
2007-11-27 10:55:00,0.74982,0.74993,0.74982,0.74993,46400000.0
2007-11-27 10:56:00,0.7499,0.74998,0.74983,0.74989,62400000.0
2007-11-27 10:57:00,0.75001,0.75044,0.75001,0.75044,43600000.0
2007-11-27 10:58:00,0.7505,0.75061,0.75018,0.75061,75200000.0
2007-11-27 10:59:00,0.75077,0.75082,0.7506,0.7506,17600000.0
2007-11-27 11:00:00,0.75051,0.75051,0.75045,0.75045,81600000.0
2007-11-27 11:01:00,0.75049,0.75049,0.75024,0.75032,56000000.0
2007-11-27 11:02:00,0.75039,0.7504,0.75032,0.7504,40000000.0
2007-11-27 11:03:00,0.75035,0.75039,0.75026,0.75027,13800000.0
2007-11-27 11:04:00,0.75041,0.75053,0.7503,0.7505,59600000.0
2007-11-27 11:05:00,0.75053,0.75053,0.75044,0.75046,14400000.0
2007-11-27 11:06:00,0.75041,0.75045,0.75023,0.75027,20800000.0
2007-11-27 11:07:00,0.75039,0.75072,0.75039,0.75071,38400000.0
2007-11-27 11:08:00,0.75078,0.75078,0.7506,0.7506,29800000.0
2007-11-27 11:09:00,0.75068,0.75076,0.75052,0.75052,94200000.0
2007-11-27 11:10:00,0.75045,0.75053,0.75038,0.75053,43200000.0
2007-11-27 11:11:00,0.7507,0.75083,0.75068,0.75083,58000000.0
2007-11-27 11:12:00,0.75076,0.75079,0.75065,0.75068,78800000.0
2007-11-27 11:13:00,0.7506,0.75077,0.7506,0.75071,76800000.0
2007-11-27 11:14:00,0.75066,0.75092,0.75066,0.75091,50000000.0
2007-11-27 11:15:00,0.75082,0.75082,0.75069,0.75069,49600000.0
2007-11-27 11:16:00,0.7508,0.75093,0.75067,0.75093,14400000.0
2007-11-27 11:17:00,0.75094,0.75097,0.75079,0.75079,16000000.0
2007-11-27 11:18:00,0.75061,0.75065,0.75048,0.75065,46400000.0
2007-11-27 11:19:00,0.75066,0.75066,0.75062,0.75065,13200000.0
2007-11-27 11:20:00,0.75082,0.75117,0.75082,0.75117,67200000.0
2007-11-27 11:21:00,0.75131,0.75138,0.75129,0.75135,11200000.0
2007-11-27 11:22:00,0.7512,0.7512,0.75103,0.75106,72000000.0
2007-11-27 11:23:00,0.75102,0.75112,0.75102,0.75112,11200000.0
2007-11-27 11:24:00,0.75111,0.7512,0.75104,0.75104,81600000.0
2007-11-27 11:25:00,0.75094,0.75103,0.75092,0.75096,56000000.0
2007-11-27 11:26:00,0.75092,0.75106,0.7509,0.7509,48000000.0
2007-11-27 11:27:00,0.75071,0.75074,0.75049,0.75052,40000000.0
2007-11-27 11:28:00,0.75044,0.75044,0.74997,0.74997,54200000.0
2007-11-27 11:29:00,0.74998,0.74999,0.74983,0.74987,50000000.0
2007-11-27 11:30:00,0.74985,0.74985,0.7498,0.7498,39400000.0
2007-11-27 11:31:00,0.74967,0.74991,0.74967,0.74991,11200000.0
2007-11-27 11:32:00,0.74985,0.74985,0.74971,0.7498,14400000.0
2007-11-27 11:33:00,0.74986,0.74992,0.74973,0.74973,19200000.0
2007-11-27 11:34:00,0.74969,0.74997,0.74969,0.74991,11200000.0
2007-11-27 11:35:00,0.74986,0.74991,0.7496,0.74968,59200000.0
2007-11-27 11:36:00,0.74976,0.74976,0.74965,0.74965,46400000.0
2007-11-27 11:37:00,0.74959,0.74973,0.74958,0.74973,12200000.0
2007-11-27 11:38:00,0.74991,0.75006,0.74989,0.74989,11200000.0
2007-11-27 11:39:00,0.74977,0.74977,0.74945,0.74945,12800000.0
2007-11-27 11:40:00,0.74926,0.74946,0.74926,0.74938,14400000.0
2007-11-27 11:41:00,0.74911,0.74919,0.74907,0.7491,44800000.0
2007-11-27 11:42:00,0.74922,0.74934,0.74919,0.74934,27200000.0
2007-11-27 11:43:00,0.7493,0.7493,0.74921,0.74929,35200000.0
2007-11-27 11:44:00,0.74933,0.74938,0.74928,0.74928,11200000.0
2007-11-27 11:45:00,0.74946,0.74963,0.74946,0.74963,49600000.0
2007-11-27 11:46:00,0.74971,0.74971,0.74964,0.74968,46400000.0
2007-11-27 11:47:00,0.74984,0.75036,0.74984,0.75022,22400000.0
2007-11-27 11:48:00,0.75026,0.75093,0.75026,0.75093,11200000.0
2007-11-27 11:49:00,0.75138,0.75187,0.75082,0.75187,12800000.0
2007-11-27 11:50:00,0.75183,0.75189,0.75175,0.75187,46400000.0
2007-11-27 11:51:00,0.75188,0.75196,0.75169,0.75169,43200000.0
2007-11-27 11:52:00,0.75169,0.75181,0.75169,0.75178,38400000.0
2007-11-27 11:53:00,0.75173,0.75208,0.75173,0.75208,49600000.0
2007-11-27 11:54:00,0.75195,0.75203,0.75178,0.75178,11200000.0
2007-11-27 11:55:00,0.75137,0.75137,0.75097,0.75097,52800000.0
2007-11-27 11:56:00,0.75057,0.75065,0.75038,0.75065,12800000.0
2007-11-27 11:57:00,0.75066,0.7507,0.75057,0.75068,43200000.0
2007-11-27 11:58:00,0.75051,0.75057,0.7503,0.7503,11200000.0
2007-11-27 11:59:00,0.75025,0.7506,0.75025,0.7506,45200000.0
2007-11-27 12:00:00,0.7509,0.75115,0.7509,0.75115,30400000.0
2007-11-27 12:01:00,0.75116,0.75121,0.75116,0.75121,25600000.0
2007-11-27 12:02:00,0.75122,0.75127,0.75102,0.75102,11200000.0
2007-11-27 12:03:00,0.75112,0.75131,0.75112,0.75131,41600000.0
2007-11-27 12:04:00,0.75136,0.7514,0.75135,0.75137,11200000.0
2007-11-27 12:05:00,0.7515,0.7515,0.75138,0.75148,17600000.0
2007-11-27 12:06:00,0.75151,0.75151,0.75143,0.75145,12800000.0
2007-11-27 12:07:00,0.75138,0.75156,0.75138,0.75156,12800000.0
2007-11-27 12:08:00,0.75151,0.75154,0.75141,0.75148,51200000.0
2007-11-27 12:09:00,0.75151,0.75151,0.7514,0.75147,25600000.0
2007-11-27 12:10:00,0.75138,0.75138,0.75124,0.7513,35200000.0
2007-11-27 12:11:00,0.7514,0.75174,0.75137,0.75174,32000000.0
2007-11-27 12:12:00,0.75192,0.75201,0.75156,0.75156,28800000.0
2007-11-27 12:13:00,0.75122,0.75122,0.75091,0.75092,16000000.0
2007-11-27 12:14:00,0.7509,0.75101,0.75088,0.75101,25600000.0
2007-11-27 12:15:00,0.75099,0.75105,0.75099,0.75101,22800000.0
2007-11-27 12:16:00,0.75087,0.75103,0.7508,0.75103,49000000.0
2007-11-27 12:17:00,0.75118,0.75137,0.75118,0.75133,43200000.0
2007-11-27 12:18:00,0.75115,0.75115,0.75093,0.75113,34000000.0
2007-11-27 12:19:00,0.75108,0.75108,0.75079,0.75079,8000000.0
2007-11-27 12:20:00,0.75091,0.75091,0.75081,0.75086,9600000.0
2007-11-27 12:21:00,0.75098,0.75113,0.75096,0.75105,62400000.0
2007-11-27 12:22:00,0.75133,0.75138,0.75131,0.75131,8000000.0
2007-11-27 12:23:00,0.75109,0.75118,0.75099,0.75099,14400000.0
2007-11-27 12:24:00,0.75096,0.75103,0.75088,0.75092,36800000.0
2007-11-27 12:25:00,0.75094,0.751,0.7509,0.751,11200000.0
2007-11-27 12:26:00,0.7509,0.7509,0.75064,0.75064,8000000.0
2007-11-27 12:27:00,0.75058,0.75089,0.75058,0.75089,32000000.0
2007-11-27 12:28:00,0.75094,0.75094,0.7505,0.7505,8000000.0
2007-11-27 12:29:00,0.74951,0.75081,0.74941,0.74952,71200000.0
2007-11-27 12:30:00,0.75048,0.75057,0.75048,0.75053,8000000.0
2007-11-27 12:31:00,0.75119,0.75119,0.75113,0.75115,12800000.0
2007-11-27 12:32:00,0.75064,0.75075,0.75064,0.75074,8000000.0
2007-11-27 12:33:00,0.7509,0.75092,0.75075,0.75083,57600000.0
2007-11-27 12:34:00,0.75068,0.75068,0.75061,0.75061,36800000.0
2007-11-27 12:35:00,0.75054,0.75055,0.75045,0.75047,9600000.0
2007-11-27 12:36:00,0.74995,0.75035,0.74995,0.7503,64400000.0
2007-11-27 12:37:00,0.75074,0.75094,0.75074,0.75093,17600000.0
2007-11-27 12:38:00,0.75097,0.7511,0.75097,0.75109,9600000.0
2007-11-27 12:39:00,0.75091,0.75108,0.75091,0.75094,19200000.0
2007-11-27 12:40:00,0.75084,0.75113,0.75084,0.75113,12800000.0
2007-11-27 12:41:00,0.75114,0.75114,0.75102,0.75107,16000000.0
2007-11-27 12:42:00,0.75109,0.75114,0.75103,0.75105,24000000.0
2007-11-27 12:43:00,0.75093,0.75097,0.75071,0.75071,19200000.0
2007-11-27 12:44:00,0.7507,0.75087,0.7507,0.75087,17600000.0
2007-11-27 12:45:00,0.75096,0.75096,0.75086,0.75091,28800000.0
2007-11-27 12:46:00,0.75091,0.75091,0.7507,0.7507,59200000.0
2007-11-27 12:47:00,0.75084,0.7509,0.75077,0.7509,9600000.0
2007-11-27 12:48:00,0.75093,0.75096,0.75086,0.75086,8000000.0
2007-11-27 12:49:00,0.75084,0.75098,0.75081,0.75084,36800000.0
2007-11-27 12:50:00,0.75083,0.75093,0.75083,0.7509,11200000.0
2007-11-27 12:51:00,0.75081,0.75099,0.75081,0.75099,33600000.0
2007-11-27 12:52:00,0.75093,0.75093,0.75073,0.7508,38400000.0
2007-11-27 12:53:00,0.75079,0.75081,0.75071,0.75081,24000000.0
2007-11-27 12:54:00,0.75096,0.75096,0.75083,0.7509,12800000.0
2007-11-27 12:55:00,0.75084,0.75086,0.75072,0.75081,44800000.0
2007-11-27 12:56:00,0.75093,0.75101,0.75092,0.75093,11200000.0
2007-11-27 12:57:00,0.75073,0.75074,0.75048,0.75048,28800000.0
2007-11-27 12:58:00,0.75061,0.75081,0.75061,0.7507,11200000.0
2007-11-27 12:59:00,0.75066,0.75088,0.75066,0.75088,12800000.0
2007-11-27 13:00:00,0.75105,0.75105,0.75084,0.75084,12800000.0
2007-11-27 13:01:00,0.75073,0.75073,0.75045,0.75045,24000000.0
2007-11-27 13:02:00,0.75051,0.75066,0.75051,0.75053,14800000.0
2007-11-27 13:03:00,0.75058,0.75068,0.75058,0.75065,19200000.0
2007-11-27 13:04:00,0.75062,0.75062,0.75026,0.75026,18000000.0
2007-11-27 13:05:00,0.75022,0.75025,0.7502,0.75024,24000000.0
2007-11-27 13:06:00,0.75038,0.75051,0.75038,0.75039,22400000.0
2007-11-27 13:07:00,0.75012,0.75012,0.74991,0.74991,11200000.0
2007-11-27 13:08:00,0.74987,0.75,0.74987,0.74998,30800000.0
2007-11-27 13:09:00,0.74993,0.74993,0.74973,0.74973,32000000.0
2007-11-27 13:10:00,0.74961,0.74962,0.74949,0.74962,43200000.0
2007-11-27 13:11:00,0.74978,0.74999,0.74978,0.74998,11200000.0
2007-11-27 13:12:00,0.75008,0.75019,0.75008,0.75015,16000000.0
2007-11-27 13:13:00,0.75014,0.75017,0.75001,0.75008,17600000.0
2007-11-27 13:14:00,0.75024,0.75024,0.74999,0.74999,11200000.0
2007-11-27 13:15:00,0.74979,0.74986,0.74979,0.74986,28800000.0
2007-11-27 13:16:00,0.74993,0.74993,0.74988,0.74993,24000000.0
2007-11-27 13:17:00,0.74998,0.75007,0.74998,0.75007,19200000.0
2007-11-27 13:18:00,0.75003,0.75014,0.75003,0.75009,76800000.0
2007-11-27 13:19:00,0.75007,0.75007,0.74997,0.75,32000000.0
2007-11-27 13:20:00,0.74984,0.74993,0.74983,0.74983,38400000.0
2007-11-27 13:21:00,0.74987,0.75008,0.74986,0.75008,50600000.0
2007-11-27 13:22:00,0.74965,0.74965,0.74938,0.74938,12800000.0
2007-11-27 13:23:00,0.74949,0.74956,0.74935,0.74951,11200000.0
2007-11-27 13:24:00,0.74952,0.74958,0.74946,0.74958,30400000.0
2007-11-27 13:25:00,0.74963,0.74969,0.7496,0.74969,9600000.0
2007-11-27 13:26:00,0.74957,0.74957,0.74932,0.74932,11200000.0
2007-11-27 13:27:00,0.7493,0.74942,0.74928,0.74932,44800000.0
2007-11-27 13:28:00,0.74947,0.74947,0.74932,0.74932,12800000.0
2007-11-27 13:29:00,0.74936,0.74965,0.74936,0.74965,11200000.0
2007-11-27 13:30:00,0.74957,0.74968,0.74955,0.74958,17600000.0
2007-11-27 13:31:00,0.74962,0.74968,0.7495,0.74959,50000000.0
2007-11-27 13:32:00,0.74948,0.74972,0.74948,0.74954,36800000.0
2007-11-27 13:33:00,0.74945,0.74955,0.74941,0.74953,44800000.0
2007-11-27 13:34:00,0.74935,0.74939,0.7492,0.74939,58000000.0
2007-11-27 13:35:00,0.74947,0.74947,0.7493,0.7493,11200000.0
2007-11-27 13:36:00,0.74927,0.74947,0.74927,0.74947,43200000.0
2007-11-27 13:37:00,0.74948,0.74983,0.74948,0.74983,17600000.0
2007-11-27 13:38:00,0.74989,0.75004,0.74986,0.75004,12800000.0
2007-11-27 13:39:00,0.75004,0.75007,0.74999,0.74999,11600000.0
2007-11-27 13:40:00,0.75015,0.75015,0.74996,0.75006,9600000.0
2007-11-27 13:41:00,0.74984,0.74991,0.7489,0.7489,11000000.0
2007-11-27 13:42:00,0.74993,0.74997,0.74985,0.74985,12800000.0
2007-11-27 13:43:00,0.74987,0.74987,0.74971,0.74977,32000000.0
2007-11-27 13:44:00,0.74988,0.74989,0.74976,0.74987,17600000.0
2007-11-27 13:45:00,0.74989,0.75007,0.74989,0.75001,14800000.0
2007-11-27 13:46:00,0.75012,0.75021,0.75012,0.75017,15400000.0
2007-11-27 13:47:00,0.74998,0.75007,0.74989,0.74989,19200000.0
2007-11-27 13:48:00,0.74997,0.75001,0.74994,0.75,11600000.0
2007-11-27 13:49:00,0.75002,0.75007,0.74992,0.75003,41600000.0
2007-11-27 13:50:00,0.75009,0.75017,0.75009,0.75015,11200000.0
2007-11-27 13:51:00,0.75027,0.75027,0.75012,0.75014,27200000.0
2007-11-27 13:52:00,0.75102,0.75102,0.75089,0.75094,9600000.0
2007-11-27 13:53:00,0.75013,0.75018,0.75006,0.75018,12800000.0
2007-11-27 13:54:00,0.75019,0.75038,0.75019,0.75038,17600000.0
2007-11-27 13:55:00,0.75037,0.75045,0.75036,0.75036,11200000.0
2007-11-27 13:56:00,0.75042,0.75054,0.75042,0.75054,16000000.0
2007-11-27 13:57:00,0.75068,0.75071,0.75066,0.75066,11200000.0
2007-11-27 13:58:00,0.75064,0.75071,0.7506,0.75069,47200000.0
2007-11-27 13:59:00,0.75067,0.75067,0.75037,0.75037,54400000.0
2007-11-27 14:00:00,0.75027,0.75027,0.75022,0.75022,13200000.0
2007-11-27 14:01:00,0.75018,0.75036,0.75018,0.75036,11200000.0
2007-11-27 14:02:00,0.75032,0.75062,0.75032,0.75062,16000000.0
2007-11-27 14:03:00,0.75064,0.75064,0.75052,0.75052,14400000.0
2007-11-27 14:04:00,0.75061,0.75093,0.75061,0.75091,12800000.0
2007-11-27 14:05:00,0.75091,0.75102,0.74995,0.75097,11200000.0
2007-11-27 14:06:00,0.75101,0.75111,0.7509,0.7509,32000000.0
2007-11-27 14:07:00,0.75108,0.75108,0.75086,0.75095,9600000.0
2007-11-27 14:08:00,0.751,0.75119,0.751,0.75118,25600000.0
2007-11-27 14:09:00,0.75106,0.75107,0.75098,0.75099,12800000.0
2007-11-27 14:10:00,0.75106,0.75111,0.75094,0.75094,33600000.0
2007-11-27 14:11:00,0.75077,0.75085,0.7507,0.75085,35200000.0
2007-11-27 14:12:00,0.7509,0.7509,0.7508,0.7508,40400000.0
2007-11-27 14:13:00,0.75079,0.7508,0.75063,0.75063,14400000.0
2007-11-27 14:14:00,0.75058,0.75058,0.75048,0.75048,8000000.0
2007-11-27 14:15:00,0.75063,0.75067,0.75056,0.75065,17000000.0
2007-11-27 14:16:00,0.75027,0.75028,0.75025,0.75025,11200000.0
2007-11-27 14:17:00,0.75059,0.75068,0.75055,0.75055,14800000.0
2007-11-27 14:18:00,0.75053,0.75056,0.75037,0.75037,11200000.0
2007-11-27 14:19:00,0.75026,0.75026,0.75007,0.75009,12800000.0
2007-11-27 14:20:00,0.75012,0.75033,0.75009,0.75033,12800000.0
2007-11-27 14:21:00,0.75018,0.75019,0.7501,0.7501,12800000.0
2007-11-27 14:22:00,0.75022,0.7503,0.75019,0.75025,16400000.0
2007-11-27 14:23:00,0.75035,0.75045,0.75031,0.75045,16000000.0
2007-11-27 14:24:00,0.75054,0.7506,0.7505,0.75054,14400000.0
2007-11-27 14:25:00,0.75055,0.7508,0.75047,0.75047,16000000.0
2007-11-27 14:26:00,0.75071,0.75097,0.75071,0.75096,16000000.0
2007-11-27 14:27:00,0.75078,0.75089,0.75078,0.75086,14400000.0
2007-11-27 14:28:00,0.7509,0.7509,0.75051,0.75051,14400000.0
2007-11-27 14:29:00,0.75035,0.75038,0.75015,0.75015,11200000.0
2007-11-27 14:30:00,0.75001,0.75001,0.74989,0.74989,11200000.0
2007-11-27 14:31:00,0.74991,0.75006,0.74991,0.75001,12800000.0
2007-11-27 14:32:00,0.75017,0.7503,0.75008,0.7503,12800000.0
2007-11-27 14:33:00,0.75003,0.75003,0.7496,0.7496,11200000.0
2007-11-27 14:34:00,0.74961,0.75014,0.74961,0.75014,16000000.0
2007-11-27 14:35:00,0.75044,0.75073,0.7504,0.75073,12800000.0
2007-11-27 14:36:00,0.75101,0.75101,0.75092,0.75092,11200000.0
2007-11-27 14:37:00,0.75088,0.75091,0.75075,0.75091,12800000.0
2007-11-27 14:38:00,0.75095,0.751,0.75087,0.75087,12800000.0
2007-11-27 14:39:00,0.75066,0.75098,0.75066,0.75098,13600000.0
2007-11-27 14:40:00,0.75102,0.75111,0.751,0.75105,14400000.0
2007-11-27 14:41:00,0.75083,0.75099,0.75081,0.75095,17600000.0
2007-11-27 14:42:00,0.75096,0.75096,0.75073,0.75073,12800000.0
2007-11-27 14:43:00,0.75074,0.75074,0.75027,0.75041,17600000.0
2007-11-27 14:44:00,0.75041,0.75042,0.75027,0.75033,16000000.0
2007-11-27 14:45:00,0.75025,0.75039,0.75023,0.75029,12800000.0
2007-11-27 14:46:00,0.75037,0.75037,0.75024,0.75027,12800000.0
2007-11-27 14:47:00,0.75027,0.7503,0.74957,0.74957,11200000.0
2007-11-27 14:48:00,0.74966,0.7499,0.74966,0.74982,9600000.0
2007-11-27 14:49:00,0.74988,0.75015,0.74988,0.74996,12800000.0
2007-11-27 14:50:00,0.74983,0.74996,0.74981,0.74991,16000000.0
2007-11-27 14:51:00,0.75013,0.75013,0.74998,0.74998,16000000.0
2007-11-27 14:52:00,0.74991,0.75008,0.74985,0.75008,11200000.0
2007-11-27 14:53:00,0.75013,0.75014,0.74984,0.74984,17600000.0
2007-11-27 14:54:00,0.74985,0.74985,0.74971,0.7498,11200000.0
2007-11-27 14:55:00,0.74966,0.74969,0.74934,0.74969,12800000.0
2007-11-27 14:56:00,0.74959,0.74977,0.74959,0.74963,11200000.0
2007-11-27 14:57:00,0.74952,0.74954,0.74946,0.74946,12800000.0
2007-11-27 14:58:00,0.74939,0.74939,0.74925,0.74931,12800000.0
2007-11-27 14:59:00,0.74936,0.74956,0.74936,0.74945,11200000.0
2007-11-27 15:00:00,0.74939,0.74939,0.74919,0.74925,11200000.0
2007-11-27 15:01:00,0.74935,0.74948,0.74932,0.74946,17600000.0
2007-11-27 15:02:00,0.74964,0.74964,0.74931,0.74954,14400000.0
2007-11-27 15:03:00,0.74943,0.74962,0.74919,0.74919,14400000.0
2007-11-27 15:04:00,0.74927,0.74931,0.74905,0.74905,12800000.0
2007-11-27 15:05:00,0.74894,0.749,0.74861,0.74897,17600000.0
2007-11-27 15:06:00,0.74898,0.74898,0.74881,0.74881,11200000.0
2007-11-27 15:07:00,0.74903,0.74926,0.74902,0.74925,16000000.0
2007-11-27 15:08:00,0.74922,0.74922,0.74914,0.7492,12800000.0
2007-11-27 15:09:00,0.74914,0.74921,0.74914,0.7492,8000000.0
2007-11-27 15:10:00,0.74919,0.7492,0.74899,0.74899,8000000.0
2007-11-27 15:11:00,0.74897,0.74907,0.74893,0.74893,11200000.0
2007-11-27 15:12:00,0.74877,0.74877,0.74855,0.74855,10600000.0
2007-11-27 15:13:00,0.74871,0.74888,0.7487,0.74871,17600000.0
2007-11-27 15:14:00,0.74861,0.7488,0.74861,0.74879,12800000.0
2007-11-27 15:15:00,0.74894,0.74894,0.74879,0.7489,14400000.0
2007-11-27 15:16:00,0.74896,0.74916,0.74876,0.74916,17600000.0
2007-11-27 15:17:00,0.74912,0.74912,0.74886,0.74886,11200000.0
2007-11-27 15:18:00,0.74895,0.74911,0.74887,0.74911,11200000.0
2007-11-27 15:19:00,0.74912,0.74929,0.74912,0.74922,17600000.0
2007-11-27 15:20:00,0.74939,0.74939,0.74931,0.74931,16000000.0
2007-11-27 15:21:00,0.74945,0.74961,0.74945,0.74961,16000000.0
2007-11-27 15:22:00,0.74991,0.74991,0.74981,0.74982,11200000.0
2007-11-27 15:23:00,0.74973,0.74993,0.74967,0.74993,12800000.0
2007-11-27 15:24:00,0.75018,0.75031,0.75018,0.7502,11200000.0
2007-11-27 15:25:00,0.75051,0.7507,0.75051,0.75067,14400000.0
2007-11-27 15:26:00,0.75062,0.75064,0.75046,0.75046,11200000.0
2007-11-27 15:27:00,0.75042,0.75045,0.75036,0.75036,12800000.0
2007-11-27 15:28:00,0.75012,0.75012,0.7499,0.74998,12800000.0
2007-11-27 15:29:00,0.74984,0.74984,0.74965,0.74976,11200000.0
2007-11-27 15:30:00,0.75001,0.75018,0.74999,0.75018,12800000.0
2007-11-27 15:31:00,0.7502,0.7502,0.75005,0.75005,12800000.0
2007-11-27 15:32:00,0.75019,0.75045,0.75019,0.75045,11200000.0
2007-11-27 15:33:00,0.75057,0.75064,0.74957,0.75029,12800000.0
2007-11-27 15:34:00,0.75009,0.75027,0.75004,0.75027,12800000.0
2007-11-27 15:35:00,0.75037,0.75044,0.7493,0.75044,16000000.0
2007-11-27 15:36:00,0.75049,0.75069,0.75049,0.75069,11200000.0
2007-11-27 15:37:00,0.75089,0.75089,0.75056,0.75056,16000000.0
2007-11-27 15:38:00,0.75047,0.7507,0.75038,0.7507,9600000.0
2007-11-27 15:39:00,0.74987,0.751,0.74987,0.7509,16000000.0
2007-11-27 15:40:00,0.75089,0.75089,0.75067,0.75067,11200000.0
2007-11-27 15:41:00,0.75067,0.75072,0.75052,0.75072,17600000.0
2007-11-27 15:42:00,0.75099,0.75109,0.75089,0.75091,17000000.0
2007-11-27 15:43:00,0.7507,0.75081,0.75068,0.75081,9600000.0
2007-11-27 15:44:00,0.75077,0.75077,0.75056,0.75056,16400000.0
2007-11-27 15:45:00,0.75063,0.75075,0.75063,0.7507,11200000.0
2007-11-27 15:46:00,0.7507,0.75083,0.75063,0.75083,11200000.0
2007-11-27 15:47:00,0.7508,0.75086,0.75074,0.75085,17600000.0
2007-11-27 15:48:00,0.75107,0.75115,0.75075,0.75075,16000000.0
2007-11-27 15:49:00,0.75065,0.75093,0.75065,0.75093,17600000.0
2007-11-27 15:50:00,0.75077,0.75077,0.75035,0.75035,11200000.0
2007-11-27 15:51:00,0.75016,0.75016,0.74999,0.74999,12800000.0
2007-11-27 15:52:00,0.7499,0.74999,0.74988,0.74994,12800000.0
2007-11-27 15:53:00,0.75011,0.75039,0.75011,0.75039,17600000.0
2007-11-27 15:54:00,0.75044,0.7506,0.75044,0.75057,11200000.0
2007-11-27 15:55:00,0.75032,0.75032,0.7501,0.7501,17600000.0
2007-11-27 15:56:00,0.75008,0.75033,0.75008,0.75033,16000000.0
2007-11-27 15:57:00,0.75039,0.75039,0.75029,0.75036,12800000.0
2007-11-27 15:58:00,0.75049,0.75052,0.75043,0.75043,11200000.0
2007-11-27 15:59:00,0.7506,0.75073,0.74964,0.75065,17600000.0
2007-11-27 16:00:00,0.75058,0.75063,0.75047,0.75063,11200000.0
2007-11-27 16:01:00,0.75057,0.75077,0.75052,0.75077,12800000.0
2007-11-27 16:02:00,0.7508,0.75087,0.75077,0.75077,11200000.0
2007-11-27 16:03:00,0.75058,0.75058,0.75017,0.75017,12800000.0
2007-11-27 16:04:00,0.75012,0.75022,0.75012,0.75021,11200000.0
2007-11-27 16:05:00,0.75018,0.75036,0.75015,0.75036,17600000.0
2007-11-27 16:06:00,0.75039,0.75039,0.74923,0.75016,16000000.0
2007-11-27 16:07:00,0.75023,0.75057,0.75023,0.75049,13200000.0
2007-11-27 16:08:00,0.75079,0.7508,0.75042,0.7507,11200000.0
2007-11-27 16:09:00,0.75053,0.75073,0.75053,0.75073,13200000.0
2007-11-27 16:10:00,0.75062,0.75062,0.75049,0.75049,12800000.0
2007-11-27 16:11:00,0.75046,0.75061,0.75037,0.75046,12800000.0
2007-11-27 16:12:00,0.75045,0.75048,0.75038,0.75048,12800000.0
2007-11-27 16:13:00,0.75026,0.75053,0.75026,0.75041,12800000.0
2007-11-27 16:14:00,0.7504,0.75057,0.75033,0.75033,15400000.0
2007-11-27 16:15:00,0.75047,0.75077,0.75016,0.75077,11200000.0
2007-11-27 16:16:00,0.75107,0.75117,0.75105,0.75105,8000000.0
2007-11-27 16:17:00,0.75063,0.75074,0.75053,0.75053,12800000.0
2007-11-27 16:18:00,0.75063,0.75075,0.75063,0.75075,12800000.0
2007-11-27 16:19:00,0.75099,0.75099,0.75087,0.75087,11200000.0
2007-11-27 16:20:00,0.75072,0.75088,0.75072,0.75084,12800000.0
2007-11-27 16:21:00,0.75069,0.75075,0.75066,0.75074,16000000.0
2007-11-27 16:22:00,0.7508,0.75089,0.75077,0.75089,11200000.0
2007-11-27 16:23:00,0.75085,0.75085,0.7506,0.7506,12800000.0
2007-11-27 16:24:00,0.75049,0.75049,0.75015,0.75015,14400000.0
2007-11-27 16:25:00,0.75009,0.7501,0.74998,0.74998,17600000.0
2007-11-27 16:26:00,0.74993,0.74993,0.74983,0.74983,14400000.0
2007-11-27 16:27:00,0.74983,0.74992,0.74978,0.74992,16400000.0
2007-11-27 16:28:00,0.75001,0.75003,0.74995,0.75003,12800000.0
2007-11-27 16:29:00,0.75004,0.75006,0.74996,0.74999,14400000.0
2007-11-27 16:30:00,0.74988,0.74994,0.74979,0.74979,12800000.0
2007-11-27 16:31:00,0.74968,0.7497,0.74961,0.7497,11200000.0
2007-11-27 16:32:00,0.75012,0.75065,0.75012,0.75048,11200000.0
2007-11-27 16:33:00,0.75066,0.7507,0.75066,0.75069,11200000.0
2007-11-27 16:34:00,0.75064,0.7508,0.75064,0.7508,12800000.0
2007-11-27 16:35:00,0.75059,0.75078,0.75048,0.75058,12800000.0
2007-11-27 16:36:00,0.75069,0.75085,0.75069,0.75072,14400000.0
2007-11-27 16:37:00,0.75099,0.75145,0.75099,0.75145,14400000.0
2007-11-27 16:38:00,0.75158,0.7516,0.75121,0.75129,12800000.0
2007-11-27 16:39:00,0.75151,0.75164,0.75123,0.75123,17600000.0
2007-11-27 16:40:00,0.75139,0.75158,0.75139,0.75152,11200000.0
2007-11-27 16:41:00,0.75138,0.7516,0.75126,0.7516,11200000.0
2007-11-27 16:42:00,0.75187,0.7521,0.75187,0.7521,11200000.0
2007-11-27 16:43:00,0.75184,0.7521,0.75184,0.75188,17600000.0
2007-11-27 16:44:00,0.75193,0.75193,0.7515,0.7515,11200000.0
2007-11-27 16:45:00,0.7516,0.75171,0.75148,0.75151,14400000.0
2007-11-27 16:46:00,0.7513,0.7513,0.75118,0.75129,11200000.0
2007-11-27 16:47:00,0.75156,0.75216,0.75156,0.75216,17000000.0
2007-11-27 16:48:00,0.75201,0.75207,0.75201,0.75203,12800000.0
2007-11-27 16:49:00,0.75205,0.75232,0.75205,0.75232,12800000.0
2007-11-27 16:50:00,0.75229,0.75233,0.75221,0.75221,12800000.0
2007-11-27 16:51:00,0.75245,0.75254,0.75238,0.75254,11200000.0
2007-11-27 16:52:00,0.75261,0.75287,0.75178,0.75281,9600000.0
2007-11-27 16:53:00,0.75263,0.75299,0.75234,0.75299,14400000.0
2007-11-27 16:54:00,0.75313,0.75322,0.75312,0.75313,12800000.0
2007-11-27 16:55:00,0.75268,0.7527,0.75261,0.75263,12800000.0
2007-11-27 16:56:00,0.7527,0.753,0.7527,0.75299,11200000.0
2007-11-27 16:57:00,0.7529,0.75311,0.75287,0.75311,12800000.0
2007-11-27 16:58:00,0.75362,0.75377,0.75362,0.75377,16000000.0
2007-11-27 16:59:00,0.75362,0.75374,0.75352,0.75352,12800000.0
2007-11-27 17:00:00,0.75354,0.75354,0.75313,0.75313,16000000.0
2007-11-27 17:01:00,0.75314,0.75314,0.75289,0.75289,11200000.0
2007-11-27 17:02:00,0.7528,0.75306,0.7528,0.75306,17600000.0
2007-11-27 17:03:00,0.75323,0.75337,0.75323,0.75329,11200000.0
2007-11-27 17:04:00,0.75362,0.75362,0.7533,0.7533,11200000.0
2007-11-27 17:05:00,0.7535,0.75362,0.75329,0.7536,14400000.0
2007-11-27 17:06:00,0.75404,0.7541,0.75389,0.7541,16000000.0
2007-11-27 17:07:00,0.75425,0.75425,0.75405,0.75407,13200000.0
2007-11-27 17:08:00,0.7542,0.7544,0.7542,0.75436,11200000.0
2007-11-27 17:09:00,0.7543,0.75458,0.7543,0.75458,12800000.0
2007-11-27 17:10:00,0.75465,0.75475,0.75433,0.75433,12800000.0
2007-11-27 17:11:00,0.75433,0.75447,0.75407,0.75407,17600000.0
2007-11-27 17:12:00,0.75396,0.75416,0.75396,0.75416,14400000.0
2007-11-27 17:13:00,0.75413,0.75414,0.75368,0.75368,11200000.0
2007-11-27 17:14:00,0.75349,0.75349,0.75299,0.75331,12800000.0
2007-11-27 17:15:00,0.75349,0.75349,0.75323,0.75323,11200000.0
2007-11-27 17:16:00,0.7532,0.7532,0.7531,0.75315,14400000.0
2007-11-27 17:17:00,0.75323,0.75357,0.75323,0.75357,12800000.0
2007-11-27 17:18:00,0.75349,0.75373,0.75349,0.75372,17600000.0
2007-11-27 17:19:00,0.75373,0.75373,0.75351,0.75351,17600000.0
2007-11-27 17:20:00,0.75365,0.7537,0.7536,0.7537,12800000.0
2007-11-27 17:21:00,0.75366,0.75381,0.75363,0.75381,11200000.0
2007-11-27 17:22:00,0.75384,0.75384,0.75369,0.75369,11200000.0
2007-11-27 17:23:00,0.75389,0.75413,0.75377,0.75413,16000000.0
2007-11-27 17:24:00,0.75371,0.75421,0.75371,0.75421,8000000.0
2007-11-27 17:25:00,0.75421,0.75456,0.75421,0.75456,12800000.0
2007-11-27 17:26:00,0.75494,0.7551,0.7545,0.7551,17600000.0
2007-11-27 17:27:00,0.75504,0.7551,0.75479,0.75501,12800000.0
2007-11-27 17:28:00,0.75506,0.75521,0.75506,0.75515,12800000.0
2007-11-27 17:29:00,0.75532,0.75533,0.75518,0.7553,11200000.0
2007-11-27 17:30:00,0.75525,0.75543,0.75525,0.7554,11200000.0
2007-11-27 17:31:00,0.75543,0.75543,0.75509,0.75516,14400000.0
2007-11-27 17:32:00,0.75515,0.75535,0.75513,0.75535,17600000.0
2007-11-27 17:33:00,0.7552,0.7552,0.75498,0.75517,12800000.0
2007-11-27 17:34:00,0.75516,0.75523,0.75513,0.7552,11200000.0
2007-11-27 17:35:00,0.75512,0.7552,0.7551,0.7552,11200000.0
2007-11-27 17:36:00,0.75529,0.75529,0.75481,0.75503,12800000.0
2007-11-27 17:37:00,0.75511,0.7552,0.75505,0.7552,12800000.0
2007-11-27 17:38:00,0.7552,0.75534,0.7552,0.75534,12800000.0
2007-11-27 17:39:00,0.75545,0.75545,0.75499,0.75499,17600000.0
2007-11-27 17:40:00,0.75492,0.75493,0.75487,0.75493,11200000.0
2007-11-27 17:41:00,0.75499,0.75499,0.75481,0.75488,11200000.0
2007-11-27 17:42:00,0.7545,0.75474,0.75439,0.75474,17000000.0
2007-11-27 17:43:00,0.75487,0.75523,0.75487,0.75523,12800000.0
2007-11-27 17:44:00,0.75569,0.75609,0.75569,0.75609,11200000.0
2007-11-27 17:45:00,0.75595,0.75595,0.7558,0.75595,12800000.0
2007-11-27 17:46:00,0.75598,0.75604,0.7558,0.75585,11200000.0
2007-11-27 17:47:00,0.75568,0.75617,0.75568,0.75614,13800000.0
2007-11-27 17:48:00,0.75624,0.75646,0.75624,0.75639,17600000.0
2007-11-27 17:49:00,0.7563,0.75675,0.7563,0.75675,12200000.0
2007-11-27 17:50:00,0.75659,0.75665,0.75643,0.75643,17600000.0
2007-11-27 17:51:00,0.75637,0.75644,0.75624,0.75624,17600000.0
2007-11-27 17:52:00,0.75619,0.75619,0.756,0.756,11200000.0
2007-11-27 17:53:00,0.75606,0.75606,0.7559,0.75599,11200000.0
2007-11-27 17:54:00,0.75584,0.75584,0.75545,0.75545,11200000.0
2007-11-27 17:55:00,0.75531,0.75531,0.75494,0.75494,11200000.0
2007-11-27 17:56:00,0.75478,0.75493,0.75472,0.75493,16000000.0
2007-11-27 17:57:00,0.75505,0.7553,0.75505,0.7553,16000000.0
2007-11-27 17:58:00,0.75545,0.75545,0.75521,0.75531,16000000.0
2007-11-27 17:59:00,0.75515,0.75515,0.75493,0.75504,11600000.0
2007-11-27 18:00:00,0.75494,0.75505,0.75492,0.75497,11200000.0
2007-11-27 18:01:00,0.75498,0.75498,0.75485,0.75498,11200000.0
2007-11-27 18:02:00,0.75509,0.75559,0.75509,0.75559,16000000.0
2007-11-27 18:03:00,0.75573,0.75573,0.75556,0.7557,17600000.0
2007-11-27 18:04:00,0.75557,0.75561,0.75555,0.75561,8000000.0
2007-11-27 18:05:00,0.75563,0.75569,0.75563,0.75569,11200000.0
2007-11-27 18:06:00,0.75558,0.75558,0.75545,0.75545,10600000.0
2007-11-27 18:07:00,0.75547,0.75548,0.7554,0.7554,11200000.0
2007-11-27 18:08:00,0.75548,0.75555,0.75547,0.75548,12800000.0
2007-11-27 18:09:00,0.75522,0.75547,0.75514,0.75547,12800000.0
2007-11-27 18:10:00,0.75563,0.75575,0.75562,0.75575,11200000.0
2007-11-27 18:11:00,0.75601,0.75614,0.75595,0.75614,11200000.0
2007-11-27 18:12:00,0.75599,0.75599,0.75573,0.75573,16000000.0
2007-11-27 18:13:00,0.75569,0.75588,0.75569,0.75584,17600000.0
2007-11-27 18:14:00,0.75592,0.75599,0.75591,0.75598,8000000.0
2007-11-27 18:15:00,0.75569,0.75585,0.75569,0.75585,17600000.0
2007-11-27 18:16:00,0.75607,0.75607,0.75585,0.75586,12800000.0
2007-11-27 18:17:00,0.75587,0.75598,0.75586,0.75587,14400000.0
2007-11-27 18:18:00,0.75558,0.75558,0.75442,0.75541,12800000.0
2007-11-27 18:19:00,0.75558,0.75594,0.75481,0.75481,12800000.0
2007-11-27 18:20:00,0.75579,0.75581,0.75573,0.75578,11200000.0
2007-11-27 18:21:00,0.75577,0.75582,0.75576,0.7558,11200000.0
2007-11-27 18:22:00,0.75587,0.75587,0.75566,0.75566,12800000.0
2007-11-27 18:23:00,0.75559,0.75559,0.7555,0.75554,11600000.0
2007-11-27 18:24:00,0.75542,0.75543,0.75522,0.75529,12800000.0
2007-11-27 18:25:00,0.75512,0.75532,0.75512,0.75532,12800000.0
2007-11-27 18:26:00,0.75524,0.75531,0.75516,0.75516,12800000.0
2007-11-27 18:27:00,0.75528,0.75528,0.75517,0.75525,11200000.0
2007-11-27 18:28:00,0.75504,0.75526,0.75504,0.75526,18000000.0
2007-11-27 18:29:00,0.75519,0.75523,0.75513,0.75513,12800000.0
2007-11-27 18:30:00,0.75505,0.75517,0.75495,0.75495,12800000.0
2007-11-27 18:31:00,0.75485,0.7549,0.75483,0.75483,8000000.0
2007-11-27 18:32:00,0.75493,0.75514,0.7549,0.75514,12800000.0
2007-11-27 18:33:00,0.75498,0.7551,0.75498,0.75501,11200000.0
2007-11-27 18:34:00,0.75491,0.75529,0.75491,0.75528,11200000.0
2007-11-27 18:35:00,0.75544,0.75559,0.75544,0.75559,13200000.0
2007-11-27 18:36:00,0.75573,0.7558,0.75568,0.75568,11200000.0
2007-11-27 18:37:00,0.75565,0.75584,0.75565,0.7558,11200000.0
2007-11-27 18:38:00,0.75586,0.75593,0.75576,0.75593,12800000.0
2007-11-27 18:39:00,0.75602,0.75602,0.75579,0.75579,11200000.0
2007-11-27 18:40:00,0.75569,0.75576,0.75567,0.75567,11200000.0
2007-11-27 18:41:00,0.75562,0.75562,0.75535,0.7555,14400000.0
2007-11-27 18:42:00,0.75518,0.75524,0.755,0.755,17600000.0
2007-11-27 18:43:00,0.75508,0.7553,0.75508,0.75529,14400000.0
2007-11-27 18:44:00,0.75541,0.75541,0.75426,0.75528,11200000.0
2007-11-27 18:45:00,0.75546,0.75563,0.75546,0.75562,10600000.0
2007-11-27 18:46:00,0.7556,0.7556,0.75542,0.75551,17600000.0
2007-11-27 18:47:00,0.75518,0.75518,0.75497,0.75499,16000000.0
2007-11-27 18:48:00,0.75503,0.75517,0.75496,0.75496,11200000.0
2007-11-27 18:49:00,0.75493,0.75495,0.75486,0.75495,10600000.0
2007-11-27 18:50:00,0.75459,0.75459,0.75437,0.75438,11200000.0
2007-11-27 18:51:00,0.75413,0.75416,0.754,0.75416,11200000.0
2007-11-27 18:52:00,0.75425,0.75429,0.75423,0.75424,8000000.0
2007-11-27 18:53:00,0.7542,0.7542,0.75409,0.75414,12800000.0
2007-11-27 18:54:00,0.75414,0.75417,0.75408,0.75414,8000000.0
2007-11-27 18:55:00,0.75408,0.75421,0.75402,0.75421,11200000.0
2007-11-27 18:56:00,0.75445,0.75467,0.75445,0.7546,17000000.0
2007-11-27 18:57:00,0.75457,0.75457,0.75426,0.75426,12800000.0
2007-11-27 18:58:00,0.75429,0.75439,0.75424,0.75439,17600000.0
2007-11-27 18:59:00,0.75449,0.75491,0.75449,0.75491,14400000.0
2007-11-27 19:00:00,0.7548,0.75484,0.75463,0.75463,16000000.0
2007-11-27 19:01:00,0.75458,0.75458,0.75345,0.75446,8000000.0
2007-11-27 19:02:00,0.75441,0.75477,0.75437,0.75477,11200000.0
2007-11-27 19:03:00,0.75457,0.75457,0.75445,0.75452,11200000.0
2007-11-27 19:04:00,0.75455,0.75491,0.75455,0.75479,16000000.0
2007-11-27 19:05:00,0.75477,0.75477,0.75427,0.75427,11200000.0
2007-11-27 19:06:00,0.75426,0.75443,0.75426,0.75433,13200000.0
2007-11-27 19:07:00,0.75433,0.75434,0.75413,0.75414,12800000.0
2007-11-27 19:08:00,0.75403,0.75416,0.75312,0.75408,12800000.0
2007-11-27 19:09:00,0.75407,0.75439,0.75407,0.75439,11200000.0
2007-11-27 19:10:00,0.75447,0.75448,0.75439,0.75448,17600000.0
2007-11-27 19:11:00,0.75448,0.75453,0.75444,0.75453,13200000.0
2007-11-27 19:12:00,0.75447,0.7545,0.7544,0.75441,11200000.0
2007-11-27 19:13:00,0.75439,0.7548,0.75439,0.75474,17600000.0
2007-11-27 19:14:00,0.75474,0.75479,0.75468,0.75471,11200000.0
2007-11-27 19:15:00,0.75482,0.75487,0.75475,0.75479,14400000.0
2007-11-27 19:16:00,0.75481,0.75482,0.75472,0.75476,17600000.0
2007-11-27 19:17:00,0.75475,0.75478,0.7547,0.7547,11200000.0
2007-11-27 19:18:00,0.75472,0.75487,0.75472,0.75483,11200000.0
2007-11-27 19:19:00,0.75488,0.75505,0.75488,0.75505,12800000.0
2007-11-27 19:20:00,0.75498,0.75552,0.75498,0.75548,12800000.0
2007-11-27 19:21:00,0.75529,0.75531,0.75513,0.75513,9600000.0
2007-11-27 19:22:00,0.75502,0.75506,0.75496,0.75503,12800000.0
2007-11-27 19:23:00,0.75512,0.75514,0.75508,0.75514,12800000.0
2007-11-27 19:24:00,0.75521,0.75525,0.7549,0.7549,14400000.0
2007-11-27 19:25:00,0.75473,0.75487,0.75473,0.75487,6400000.0
2007-11-27 19:26:00,0.75501,0.75511,0.75501,0.75511,16000000.0
2007-11-27 19:27:00,0.75515,0.75526,0.75515,0.75519,11600000.0
2007-11-27 19:28:00,0.75523,0.75525,0.75518,0.75518,14400000.0
2007-11-27 19:29:00,0.7551,0.7551,0.7548,0.7548,14400000.0
2007-11-27 19:30:00,0.75496,0.75509,0.75493,0.75509,11200000.0
2007-11-27 19:31:00,0.75518,0.7554,0.75518,0.75537,13200000.0
2007-11-27 19:32:00,0.75538,0.75538,0.75528,0.75528,8000000.0
2007-11-27 19:33:00,0.75492,0.75503,0.7549,0.75503,13200000.0
2007-11-27 19:34:00,0.75516,0.75556,0.75516,0.75556,12800000.0
2007-11-27 19:35:00,0.75553,0.75557,0.75452,0.75553,9600000.0
2007-11-27 19:36:00,0.75554,0.75554,0.75542,0.75542,17600000.0
2007-11-27 19:37:00,0.75546,0.75553,0.75544,0.75544,8000000.0
2007-11-27 19:38:00,0.75573,0.7558,0.75558,0.7558,13200000.0
2007-11-27 19:39:00,0.75589,0.75591,0.75582,0.75585,16000000.0
2007-11-27 19:40:00,0.75598,0.75603,0.75594,0.75594,16000000.0
2007-11-27 19:41:00,0.75622,0.75622,0.75578,0.75578,11200000.0
2007-11-27 19:42:00,0.75568,0.75571,0.7556,0.7556,8000000.0
2007-11-27 19:43:00,0.75548,0.75548,0.75535,0.75535,11200000.0
2007-11-27 19:44:00,0.7554,0.75549,0.75538,0.75543,12800000.0
2007-11-27 19:45:00,0.75547,0.75562,0.75547,0.75561,12800000.0
2007-11-27 19:46:00,0.75592,0.75634,0.75592,0.75624,12800000.0
2007-11-27 19:47:00,0.75626,0.75649,0.75626,0.75648,12800000.0
2007-11-27 19:48:00,0.75652,0.75658,0.75633,0.75633,12800000.0
2007-11-27 19:49:00,0.75632,0.7564,0.75628,0.75629,11200000.0
2007-11-27 19:50:00,0.75642,0.7565,0.75635,0.7565,17600000.0
2007-11-27 19:51:00,0.75634,0.75634,0.75623,0.75623,13200000.0
2007-11-27 19:52:00,0.75634,0.75634,0.75608,0.75617,16000000.0
2007-11-27 19:53:00,0.75615,0.75616,0.75599,0.75599,11200000.0
2007-11-27 19:54:00,0.75601,0.75615,0.75601,0.75613,12800000.0
2007-11-27 19:55:00,0.75611,0.75611,0.75581,0.75581,17600000.0
2007-11-27 19:56:00,0.75591,0.75597,0.75581,0.75597,12800000.0
2007-11-27 19:57:00,0.75592,0.75599,0.75583,0.75587,12800000.0
2007-11-27 19:58:00,0.75593,0.75614,0.75593,0.75609,14400000.0
2007-11-27 19:59:00,0.75593,0.75617,0.75592,0.75617,16000000.0
2007-11-27 20:00:00,0.7562,0.7562,0.75605,0.75612,12200000.0
2007-11-27 20:01:00,0.75614,0.75614,0.75584,0.75584,9600000.0
2007-11-27 20:02:00,0.75565,0.75572,0.75563,0.7557,12800000.0
2007-11-27 20:03:00,0.75574,0.7558,0.75568,0.7558,11200000.0
2007-11-27 20:04:00,0.75572,0.75579,0.75572,0.75574,12800000.0
2007-11-27 20:05:00,0.75577,0.75589,0.75572,0.75582,14400000.0
2007-11-27 20:06:00,0.75577,0.75591,0.75577,0.75591,8000000.0
2007-11-27 20:07:00,0.75593,0.75593,0.7557,0.7557,10600000.0
2007-11-27 20:08:00,0.75566,0.75574,0.75467,0.75574,8000000.0
2007-11-27 20:09:00,0.75575,0.75581,0.75567,0.75579,14400000.0
2007-11-27 20:10:00,0.7558,0.75598,0.7558,0.7559,15400000.0
2007-11-27 20:11:00,0.75575,0.75576,0.75548,0.75548,16000000.0
2007-11-27 20:12:00,0.75535,0.75543,0.75532,0.75543,12800000.0
2007-11-27 20:13:00,0.75546,0.75561,0.75546,0.75561,16000000.0
2007-11-27 20:14:00,0.75554,0.75555,0.75545,0.75547,11200000.0
2007-11-27 20:15:00,0.75542,0.75562,0.75542,0.75562,11200000.0
2007-11-27 20:16:00,0.75566,0.75566,0.75551,0.75553,16000000.0
2007-11-27 20:17:00,0.75557,0.75561,0.75552,0.75552,11200000.0
2007-11-27 20:18:00,0.75552,0.75552,0.75543,0.75543,16000000.0
2007-11-27 20:19:00,0.75543,0.75547,0.75542,0.75543,9600000.0
2007-11-27 20:20:00,0.7555,0.7555,0.7554,0.75543,11200000.0
2007-11-27 20:21:00,0.75507,0.75532,0.75507,0.75532,12800000.0
2007-11-27 20:22:00,0.7552,0.7552,0.75506,0.75514,11200000.0
2007-11-27 20:23:00,0.75542,0.75547,0.75542,0.75544,12800000.0
2007-11-27 20:24:00,0.75509,0.7552,0.75509,0.75513,11200000.0
2007-11-27 20:25:00,0.75548,0.75548,0.75534,0.75534,6800000.0
2007-11-27 20:26:00,0.7553,0.7554,0.75526,0.75531,11200000.0
2007-11-27 20:27:00,0.75518,0.75523,0.75503,0.75503,13800000.0
2007-11-27 20:28:00,0.75499,0.7551,0.75499,0.7551,11200000.0
2007-11-27 20:29:00,0.75514,0.75532,0.75513,0.75532,12800000.0
2007-11-27 20:30:00,0.7553,0.75531,0.755,0.755,11200000.0
2007-11-27 20:31:00,0.75511,0.75532,0.75511,0.75532,16000000.0
2007-11-27 20:32:00,0.75541,0.75551,0.75541,0.7555,12800000.0
2007-11-27 20:33:00,0.75543,0.75554,0.75543,0.75554,8400000.0
2007-11-27 20:34:00,0.75545,0.75545,0.75528,0.75529,9600000.0
2007-11-27 20:35:00,0.75527,0.75534,0.75527,0.75531,16000000.0
2007-11-27 20:36:00,0.75536,0.75536,0.7553,0.75535,8000000.0
2007-11-27 20:37:00,0.75539,0.75551,0.75537,0.75548,9600000.0
2007-11-27 20:38:00,0.75545,0.75557,0.75545,0.75555,17600000.0
2007-11-27 20:39:00,0.75582,0.75616,0.75582,0.75616,11200000.0
2007-11-27 20:40:00,0.75614,0.75617,0.75607,0.75617,9600000.0
2007-11-27 20:41:00,0.75635,0.75654,0.75635,0.75654,11200000.0
2007-11-27 20:42:00,0.75702,0.75713,0.75702,0.75712,11200000.0
2007-11-27 20:43:00,0.75714,0.75733,0.75714,0.7572,12800000.0
2007-11-27 20:44:00,0.75708,0.75708,0.75693,0.75693,9600000.0
2007-11-27 20:45:00,0.75678,0.75686,0.75678,0.75686,6400000.0
2007-11-27 20:46:00,0.7569,0.75703,0.7569,0.75703,12800000.0
2007-11-27 20:47:00,0.75713,0.75721,0.75713,0.7572,11200000.0
2007-11-27 20:48:00,0.75718,0.7572,0.75711,0.75717,12800000.0
2007-11-27 20:49:00,0.7572,0.7572,0.7571,0.7571,9600000.0
2007-11-27 20:50:00,0.75708,0.75708,0.75697,0.75697,12800000.0
2007-11-27 20:51:00,0.75714,0.75721,0.75714,0.7572,11200000.0
2007-11-27 20:52:00,0.75739,0.75739,0.75727,0.75728,4800000.0
2007-11-27 20:53:00,0.75706,0.75732,0.75706,0.75725,12800000.0
2007-11-27 20:54:00,0.75719,0.75738,0.75719,0.75738,16000000.0
2007-11-27 20:55:00,0.7574,0.7574,0.75734,0.75734,9600000.0
2007-11-27 20:56:00,0.75715,0.75715,0.75702,0.75713,11200000.0
2007-11-27 20:57:00,0.75714,0.75714,0.75708,0.75708,12800000.0
2007-11-27 20:58:00,0.75698,0.75698,0.75687,0.75688,8000000.0
2007-11-27 20:59:00,0.75677,0.75677,0.75665,0.75665,8000000.0
2007-11-27 21:00:00,0.75681,0.75681,0.7566,0.75671,12800000.0
2007-11-27 21:01:00,0.75664,0.75687,0.75664,0.75687,6400000.0
2007-11-27 21:02:00,0.75717,0.75736,0.75715,0.75719,12800000.0
2007-11-27 21:03:00,0.75707,0.75707,0.75672,0.75672,11200000.0
2007-11-27 21:04:00,0.75689,0.75696,0.75689,0.75693,12800000.0
2007-11-27 21:05:00,0.75692,0.75701,0.75692,0.75698,9600000.0
2007-11-27 21:06:00,0.75685,0.75704,0.75684,0.75684,12800000.0
2007-11-27 21:07:00,0.7569,0.7569,0.7568,0.7568,9600000.0
2007-11-27 21:08:00,0.75674,0.75704,0.75674,0.75704,11600000.0
2007-11-27 21:09:00,0.75707,0.75707,0.7569,0.7569,17600000.0
2007-11-27 21:10:00,0.75672,0.75672,0.75663,0.75667,11200000.0
2007-11-27 21:11:00,0.75666,0.75666,0.75655,0.75656,11200000.0
2007-11-27 21:12:00,0.75651,0.75651,0.75637,0.75645,8000000.0
2007-11-27 21:13:00,0.75651,0.75651,0.75626,0.75626,6400000.0
2007-11-27 21:14:00,0.75616,0.75633,0.75615,0.75628,9600000.0
2007-11-27 21:15:00,0.75656,0.7566,0.75642,0.75642,16000000.0
2007-11-27 21:16:00,0.75644,0.7567,0.75644,0.7567,12800000.0
2007-11-27 21:17:00,0.75669,0.75672,0.75666,0.75666,8000000.0
2007-11-27 21:18:00,0.75647,0.75658,0.75638,0.75655,14400000.0
2007-11-27 21:19:00,0.75663,0.75674,0.75652,0.75659,16000000.0
2007-11-27 21:20:00,0.75653,0.75667,0.75639,0.75667,12800000.0
2007-11-27 21:21:00,0.75668,0.75668,0.75638,0.75656,12800000.0
2007-11-27 21:22:00,0.75651,0.75654,0.75644,0.75653,11600000.0
2007-11-27 21:23:00,0.75649,0.75668,0.75649,0.75668,12800000.0
2007-11-27 21:24:00,0.75666,0.75666,0.75657,0.7566,11200000.0
2007-11-27 21:25:00,0.75665,0.75667,0.75563,0.75663,9600000.0
2007-11-27 21:26:00,0.75656,0.75656,0.75641,0.75641,11200000.0
2007-11-27 21:27:00,0.75651,0.75651,0.75635,0.75641,11200000.0
2007-11-27 21:28:00,0.75646,0.75661,0.75646,0.75661,12800000.0
2007-11-27 21:29:00,0.75679,0.75691,0.75677,0.75678,9600000.0
2007-11-27 21:30:00,0.75677,0.75684,0.75671,0.75671,12800000.0
2007-11-27 21:31:00,0.7565,0.7565,0.75634,0.75643,9600000.0
2007-11-27 21:32:00,0.75635,0.75646,0.75635,0.75635,9600000.0
2007-11-27 21:33:00,0.7564,0.75647,0.75636,0.75644,12800000.0
2007-11-27 21:34:00,0.75639,0.75647,0.75611,0.75647,14400000.0
2007-11-27 21:35:00,0.75652,0.75657,0.75638,0.75657,17600000.0
2007-11-27 21:36:00,0.75671,0.75689,0.75671,0.75687,17600000.0
2007-11-27 21:37:00,0.75677,0.75692,0.75654,0.75654,8000000.0
2007-11-27 21:38:00,0.75654,0.75661,0.75652,0.75661,12800000.0
2007-11-27 21:39:00,0.75666,0.75677,0.75666,0.75676,11200000.0
2007-11-27 21:40:00,0.75707,0.75707,0.7567,0.7567,11200000.0
2007-11-27 21:41:00,0.75658,0.75658,0.75649,0.75656,8000000.0
2007-11-27 21:42:00,0.75679,0.75711,0.75679,0.75711,12800000.0
2007-11-27 21:43:00,0.75707,0.7571,0.75697,0.75697,9600000.0
2007-11-27 21:44:00,0.75659,0.75659,0.75618,0.75619,9600000.0
2007-11-27 21:45:00,0.75633,0.75633,0.75623,0.75623,6400000.0
2007-11-27 21:46:00,0.75603,0.75606,0.75587,0.75587,12800000.0
2007-11-27 21:47:00,0.75579,0.75579,0.75564,0.75564,14400000.0
2007-11-27 21:48:00,0.7556,0.75573,0.75557,0.75568,11200000.0
2007-11-27 21:49:00,0.75556,0.75556,0.7553,0.7553,8000000.0
2007-11-27 21:50:00,0.75531,0.75531,0.75509,0.75514,16000000.0
2007-11-27 21:51:00,0.75522,0.75545,0.75506,0.75545,12800000.0
2007-11-27 21:52:00,0.75538,0.75538,0.75519,0.75522,12800000.0
2007-11-27 21:53:00,0.75534,0.75545,0.75534,0.75542,11200000.0
2007-11-27 21:54:00,0.75538,0.75544,0.75531,0.75544,11200000.0
2007-11-27 21:55:00,0.75543,0.75543,0.75519,0.75519,11200000.0
2007-11-27 21:56:00,0.75506,0.7551,0.75488,0.75488,12800000.0
2007-11-27 21:57:00,0.75491,0.75499,0.75491,0.75497,9600000.0
2007-11-27 21:58:00,0.75503,0.75521,0.75501,0.75521,12800000.0
2007-11-27 21:59:00,0.75519,0.75536,0.75519,0.75536,16000000.0
2007-11-27 22:00:00,0.75551,0.75557,0.75546,0.75549,17600000.0
2007-11-27 22:01:00,0.75548,0.75548,0.75543,0.75544,12800000.0
2007-11-27 22:02:00,0.75531,0.75537,0.7552,0.75528,12800000.0
2007-11-27 22:03:00,0.75526,0.75528,0.75522,0.75522,8000000.0
2007-11-27 22:04:00,0.75518,0.75519,0.75512,0.75514,14400000.0
2007-11-27 22:05:00,0.75505,0.75524,0.75502,0.75524,9600000.0
2007-11-27 22:06:00,0.75535,0.75544,0.75534,0.75534,12800000.0
2007-11-27 22:07:00,0.75543,0.7555,0.75541,0.75546,14400000.0
2007-11-27 22:08:00,0.75554,0.75559,0.75554,0.75555,11200000.0
2007-11-27 22:09:00,0.75559,0.75559,0.75541,0.75551,12800000.0
2007-11-27 22:10:00,0.75548,0.75565,0.75548,0.75565,9600000.0
2007-11-27 22:11:00,0.75541,0.75541,0.75522,0.75538,12800000.0
2007-11-27 22:12:00,0.75545,0.75551,0.75538,0.7555,12800000.0
2007-11-27 22:13:00,0.75569,0.75594,0.75569,0.75588,12800000.0
2007-11-27 22:14:00,0.7558,0.75582,0.75574,0.75574,11200000.0
2007-11-27 22:15:00,0.75563,0.75566,0.75561,0.75562,9600000.0
2007-11-27 22:16:00,0.75564,0.75569,0.75554,0.7556,11200000.0
2007-11-27 22:17:00,0.75557,0.75557,0.75539,0.75539,12800000.0
2007-11-27 22:18:00,0.75554,0.75554,0.75516,0.75516,12800000.0
2007-11-27 22:19:00,0.75521,0.7557,0.75516,0.7557,14400000.0
2007-11-27 22:20:00,0.75587,0.75594,0.75583,0.75594,17600000.0
2007-11-27 22:21:00,0.75609,0.75615,0.75609,0.7561,12800000.0
2007-11-27 22:22:00,0.75597,0.75597,0.75576,0.7558,15400000.0
2007-11-27 22:23:00,0.75565,0.75573,0.75559,0.75559,9600000.0
2007-11-27 22:24:00,0.75534,0.75539,0.75526,0.75526,16000000.0
2007-11-27 22:25:00,0.75538,0.7555,0.75443,0.75545,9600000.0
2007-11-27 22:26:00,0.75532,0.75532,0.75511,0.75522,16000000.0
2007-11-27 22:27:00,0.75504,0.75507,0.75495,0.75495,17600000.0
2007-11-27 22:28:00,0.75412,0.7552,0.75412,0.75416,9600000.0
2007-11-27 22:29:00,0.75408,0.75421,0.75376,0.75409,11200000.0
2007-11-27 22:30:00,0.7543,0.75476,0.7543,0.75472,12800000.0
2007-11-27 22:31:00,0.75457,0.75469,0.75445,0.75469,11200000.0
2007-11-27 22:32:00,0.75476,0.75476,0.7544,0.75451,12800000.0
2007-11-27 22:33:00,0.75436,0.75452,0.75436,0.75445,16000000.0
2007-11-27 22:34:00,0.75449,0.7547,0.75449,0.75455,17600000.0
2007-11-27 22:35:00,0.75462,0.7547,0.75452,0.75468,9600000.0
2007-11-27 22:36:00,0.75495,0.75531,0.75495,0.75531,8000000.0
2007-11-27 22:37:00,0.75531,0.7554,0.75528,0.75533,11200000.0
2007-11-27 22:38:00,0.75532,0.75541,0.75532,0.75538,11600000.0
2007-11-27 22:39:00,0.75553,0.75557,0.75548,0.75554,12200000.0
2007-11-27 22:40:00,0.75574,0.75604,0.75553,0.75553,17000000.0
2007-11-27 22:41:00,0.75584,0.75584,0.75541,0.75541,11200000.0
2007-11-27 22:42:00,0.75534,0.75549,0.75534,0.75537,11200000.0
2007-11-27 22:43:00,0.75554,0.75572,0.75554,0.75559,12800000.0
2007-11-27 22:44:00,0.75548,0.75564,0.75548,0.75563,11200000.0
2007-11-27 22:45:00,0.75583,0.75583,0.75548,0.75548,11200000.0
2007-11-27 22:46:00,0.75555,0.7557,0.75543,0.75543,11200000.0
2007-11-27 22:47:00,0.75527,0.75527,0.75466,0.75468,16000000.0
2007-11-27 22:48:00,0.7545,0.75506,0.75448,0.75501,12800000.0
2007-11-27 22:49:00,0.75511,0.75526,0.75511,0.7552,9600000.0
2007-11-27 22:50:00,0.75518,0.75518,0.75498,0.75498,16400000.0
2007-11-27 22:51:00,0.75501,0.75501,0.75481,0.75487,12800000.0
2007-11-27 22:52:00,0.75495,0.75499,0.75486,0.75494,11200000.0
2007-11-27 22:53:00,0.75487,0.75487,0.75472,0.75472,8000000.0
2007-11-27 22:54:00,0.75473,0.75473,0.75442,0.75442,11200000.0
2007-11-27 22:55:00,0.75442,0.75461,0.75437,0.75461,14400000.0
2007-11-27 22:56:00,0.75472,0.75489,0.75472,0.75486,12800000.0
2007-11-27 22:57:00,0.7549,0.75492,0.7548,0.7549,16000000.0
2007-11-27 22:58:00,0.75484,0.75484,0.75437,0.75437,14400000.0
2007-11-27 22:59:00,0.75474,0.75476,0.75466,0.75476,11200000.0
2007-11-27 23:00:00,0.75479,0.75488,0.75476,0.75476,12800000.0
2007-11-27 23:01:00,0.75479,0.75513,0.75479,0.75513,9600000.0
2007-11-27 23:02:00,0.75529,0.75533,0.75519,0.75531,11200000.0
2007-11-27 23:03:00,0.7554,0.7554,0.75512,0.75529,12800000.0
2007-11-27 23:04:00,0.7552,0.75545,0.7552,0.75545,12800000.0
2007-11-27 23:05:00,0.7554,0.75543,0.75531,0.75534,17600000.0
2007-11-27 23:06:00,0.75532,0.75541,0.75532,0.75541,11200000.0
2007-11-27 23:07:00,0.75536,0.75536,0.75414,0.75509,11200000.0
2007-11-27 23:08:00,0.75512,0.75515,0.75508,0.75508,12800000.0
2007-11-27 23:09:00,0.75512,0.75524,0.75509,0.75511,17600000.0
2007-11-27 23:10:00,0.75506,0.75506,0.75486,0.75486,18000000.0
2007-11-27 23:11:00,0.75482,0.75482,0.75471,0.75472,9600000.0
2007-11-27 23:12:00,0.75475,0.75475,0.75456,0.75456,14400000.0
2007-11-27 23:13:00,0.75486,0.75486,0.75478,0.7548,14400000.0
2007-11-27 23:14:00,0.75465,0.75465,0.75409,0.75409,14400000.0
2007-11-27 23:15:00,0.7541,0.75418,0.7541,0.75414,12800000.0
2007-11-27 23:16:00,0.75422,0.75448,0.75422,0.75448,10600000.0
2007-11-27 23:17:00,0.75436,0.75462,0.75436,0.75462,9600000.0
2007-11-27 23:18:00,0.75482,0.75482,0.75466,0.75478,8000000.0
2007-11-27 23:19:00,0.75471,0.75476,0.7547,0.75476,11200000.0
2007-11-27 23:20:00,0.75479,0.75479,0.75458,0.7547,12800000.0
2007-11-27 23:21:00,0.75477,0.75477,0.7537,0.75466,14400000.0
2007-11-27 23:22:00,0.75496,0.75525,0.75496,0.75525,8000000.0
2007-11-27 23:23:00,0.75503,0.75545,0.75503,0.75533,14400000.0
2007-11-27 23:24:00,0.75523,0.75533,0.75523,0.75529,16000000.0
2007-11-27 23:25:00,0.75506,0.75507,0.75494,0.75507,11200000.0
2007-11-27 23:26:00,0.75515,0.75515,0.75501,0.75501,12200000.0
2007-11-27 23:27:00,0.75518,0.7553,0.75518,0.75529,11200000.0
2007-11-27 23:28:00,0.75516,0.75516,0.75498,0.75502,9600000.0
2007-11-27 23:29:00,0.75501,0.75508,0.75497,0.755,8000000.0
2007-11-27 23:30:00,0.75485,0.75495,0.75483,0.75485,17600000.0
2007-11-27 23:31:00,0.75485,0.75492,0.75482,0.75482,12800000.0
2007-11-27 23:32:00,0.75479,0.75487,0.75467,0.75476,11200000.0
2007-11-27 23:33:00,0.75514,0.75521,0.75511,0.75515,11200000.0
2007-11-27 23:34:00,0.75492,0.7551,0.75492,0.7551,11200000.0
2007-11-27 23:35:00,0.75503,0.75507,0.75501,0.75501,11200000.0
2007-11-27 23:36:00,0.75523,0.75536,0.75432,0.7553,14400000.0
2007-11-27 23:37:00,0.75546,0.7556,0.75517,0.75519,16000000.0
2007-11-27 23:38:00,0.75513,0.75516,0.75495,0.75516,12800000.0
2007-11-27 23:39:00,0.75527,0.75532,0.75523,0.75523,8000000.0
2007-11-27 23:40:00,0.75511,0.75511,0.7549,0.75505,17600000.0
2007-11-27 23:41:00,0.75498,0.75498,0.75484,0.75486,14400000.0
2007-11-27 23:42:00,0.75485,0.75485,0.75477,0.75482,8000000.0
2007-11-27 23:43:00,0.75511,0.75517,0.75508,0.7551,12800000.0
2007-11-27 23:44:00,0.75508,0.75536,0.75507,0.75536,9600000.0
2007-11-27 23:45:00,0.75566,0.7557,0.7555,0.75566,12800000.0
2007-11-27 23:46:00,0.75522,0.75548,0.75522,0.75539,11200000.0
2007-11-27 23:47:00,0.75562,0.75568,0.75559,0.75559,8000000.0
2007-11-27 23:48:00,0.75549,0.75553,0.75527,0.75527,8000000.0
2007-11-27 23:49:00,0.75554,0.75588,0.75554,0.75588,10600000.0
2007-11-27 23:50:00,0.75583,0.75603,0.75583,0.75585,16000000.0
2007-11-27 23:51:00,0.75552,0.75552,0.75523,0.75536,9600000.0
2007-11-27 23:52:00,0.75537,0.75545,0.75536,0.7554,16400000.0
2007-11-27 23:53:00,0.7555,0.75558,0.75538,0.75557,11200000.0
2007-11-27 23:54:00,0.75579,0.75579,0.75559,0.75574,8000000.0
2007-11-27 23:55:00,0.75557,0.75562,0.7555,0.75562,12800000.0
2007-11-27 23:56:00,0.75549,0.75549,0.75536,0.75539,11200000.0
2007-11-27 23:57:00,0.75543,0.75568,0.75543,0.75564,17600000.0
2007-11-27 23:58:00,0.75546,0.75556,0.7554,0.7554,12800000.0
2007-11-27 23:59:00,0.75559,0.75562,0.75554,0.75562,12800000.0
2007-11-28 00:00:00,0.75555,0.75573,0.75555,0.75564,13200000.0
2007-11-28 00:01:00,0.75558,0.75571,0.75558,0.75559,17600000.0
2007-11-28 00:02:00,0.75556,0.7556,0.75538,0.75538,9600000.0
2007-11-28 00:03:00,0.75528,0.75533,0.75521,0.75527,17600000.0
2007-11-28 00:04:00,0.75529,0.75538,0.75521,0.75538,17600000.0
2007-11-28 00:05:00,0.75542,0.75554,0.75538,0.75549,11200000.0
2007-11-28 00:06:00,0.75559,0.75569,0.75556,0.75567,14400000.0
2007-11-28 00:07:00,0.75587,0.75587,0.75568,0.75568,16000000.0
2007-11-28 00:09:00,0.75555,0.75567,0.7546,0.75566,16000000.0
2007-11-28 00:10:00,0.75567,0.75572,0.75565,0.75565,11200000.0
2007-11-28 00:11:00,0.75575,0.75577,0.75556,0.75556,9600000.0
2007-11-28 00:12:00,0.75544,0.75554,0.75527,0.75527,12800000.0
2007-11-28 00:13:00,0.75512,0.75512,0.75463,0.75463,11200000.0
2007-11-28 00:14:00,0.75466,0.75472,0.75461,0.75468,14400000.0
2007-11-28 00:15:00,0.75474,0.75475,0.75465,0.75466,12800000.0
2007-11-28 00:16:00,0.75468,0.75494,0.75468,0.75494,11200000.0
2007-11-28 00:17:00,0.75499,0.75502,0.75483,0.75496,11200000.0
2007-11-28 00:18:00,0.75468,0.75468,0.75465,0.75465,17600000.0
2007-11-28 00:19:00,0.75503,0.75521,0.75503,0.75507,8000000.0
2007-11-28 00:20:00,0.75515,0.75515,0.75481,0.75481,16000000.0
2007-11-28 00:21:00,0.75485,0.75492,0.75484,0.75492,16000000.0
2007-11-28 00:22:00,0.75497,0.75505,0.75497,0.75505,11200000.0
2007-11-28 00:23:00,0.75521,0.75522,0.75502,0.75503,11200000.0
2007-11-28 00:24:00,0.75482,0.75506,0.75482,0.75506,8000000.0
2007-11-28 00:25:00,0.75518,0.75545,0.75518,0.75545,11200000.0
2007-11-28 00:26:00,0.75549,0.75549,0.75526,0.75547,14400000.0
2007-11-28 00:27:00,0.75554,0.75563,0.75554,0.75563,8000000.0
2007-11-28 00:28:00,0.75536,0.75545,0.7553,0.75545,17600000.0
2007-11-28 00:29:00,0.75567,0.75575,0.75539,0.75539,16000000.0
2007-11-28 00:30:00,0.75537,0.75592,0.75537,0.75592,12800000.0
2007-11-28 00:31:00,0.75604,0.75606,0.756,0.75606,12800000.0
2007-11-28 00:32:00,0.75604,0.75604,0.75567,0.75597,12800000.0
2007-11-28 00:33:00,0.75599,0.75607,0.75598,0.75606,9600000.0
2007-11-28 00:34:00,0.75614,0.75621,0.75604,0.75621,11200000.0
2007-11-28 00:35:00,0.7561,0.7561,0.75598,0.75607,11200000.0
2007-11-28 00:36:00,0.75603,0.7561,0.75599,0.75603,17600000.0
2007-11-28 00:37:00,0.75603,0.75603,0.75582,0.75602,12800000.0
2007-11-28 00:38:00,0.75604,0.7561,0.75602,0.75605,14400000.0
2007-11-28 00:39:00,0.7561,0.7561,0.75598,0.75598,9600000.0
2007-11-28 00:40:00,0.756,0.7561,0.75598,0.7561,9600000.0
2007-11-28 00:41:00,0.7561,0.7561,0.7559,0.75591,12800000.0
2007-11-28 00:42:00,0.75621,0.75628,0.75612,0.75612,11200000.0
2007-11-28 00:43:00,0.75629,0.75643,0.75629,0.75634,11200000.0
2007-11-28 00:44:00,0.75637,0.75643,0.75624,0.75624,12800000.0
2007-11-28 00:45:00,0.75587,0.75614,0.75587,0.75614,17600000.0
2007-11-28 00:46:00,0.75633,0.75635,0.75633,0.75635,9600000.0
2007-11-28 00:48:00,0.75625,0.75631,0.75618,0.75631,12800000.0
2007-11-28 00:49:00,0.75624,0.75637,0.75624,0.75635,12800000.0
2007-11-28 00:50:00,0.75632,0.75638,0.75629,0.7563,9600000.0
2007-11-28 00:51:00,0.75618,0.75644,0.75618,0.75644,16000000.0
2007-11-28 00:52:00,0.75631,0.75633,0.75619,0.75619,11200000.0
2007-11-28 00:53:00,0.75618,0.75626,0.75612,0.75626,11200000.0
2007-11-28 00:54:00,0.75625,0.75625,0.75595,0.75595,12800000.0
2007-11-28 00:55:00,0.75588,0.75618,0.75588,0.75618,12800000.0
2007-11-28 00:56:00,0.75623,0.75623,0.75588,0.7559,11200000.0
2007-11-28 00:57:00,0.75573,0.75584,0.75573,0.75578,11200000.0
2007-11-28 00:58:00,0.75602,0.75611,0.75593,0.75605,12800000.0
2007-11-28 00:59:00,0.75606,0.75607,0.7559,0.7559,8000000.0
2007-11-28 01:00:00,0.75593,0.7563,0.75585,0.7563,11200000.0
2007-11-28 01:01:00,0.75662,0.7567,0.75644,0.75644,12800000.0
2007-11-28 01:02:00,0.75641,0.75645,0.75629,0.75629,8000000.0
2007-11-28 01:03:00,0.75627,0.75638,0.75627,0.75633,16000000.0
2007-11-28 01:04:00,0.75624,0.75629,0.7562,0.75623,11200000.0
2007-11-28 01:05:00,0.75623,0.75627,0.75622,0.75622,12800000.0
2007-11-28 01:06:00,0.75618,0.75627,0.75614,0.75621,11200000.0
2007-11-28 01:07:00,0.75615,0.75616,0.75608,0.75616,9600000.0
2007-11-28 01:08:00,0.75622,0.75625,0.75615,0.75615,12800000.0
2007-11-28 01:09:00,0.75626,0.75629,0.75624,0.75629,11200000.0
2007-11-28 01:10:00,0.75631,0.75631,0.7562,0.75628,12800000.0
2007-11-28 01:11:00,0.75621,0.75651,0.75621,0.75651,17600000.0
2007-11-28 01:12:00,0.75656,0.75671,0.75642,0.75671,14400000.0
2007-11-28 01:13:00,0.75663,0.75663,0.75655,0.75655,8000000.0
2007-11-28 01:14:00,0.75655,0.75655,0.75643,0.75651,12800000.0
2007-11-28 01:15:00,0.75647,0.75647,0.75627,0.75627,12800000.0
2007-11-28 01:16:00,0.75632,0.75674,0.75632,0.75674,16000000.0
2007-11-28 01:17:00,0.75686,0.75733,0.75686,0.75733,9600000.0
2007-11-28 01:18:00,0.75775,0.75887,0.75775,0.75789,11200000.0
2007-11-28 01:19:00,0.75767,0.75767,0.75734,0.75734,12800000.0
2007-11-28 01:20:00,0.75746,0.75751,0.75745,0.75751,12800000.0
2007-11-28 01:21:00,0.75768,0.75806,0.75768,0.75805,12800000.0
2007-11-28 01:22:00,0.75821,0.75823,0.75796,0.75796,11200000.0
2007-11-28 01:23:00,0.7579,0.7579,0.7577,0.7577,8000000.0
2007-11-28 01:24:00,0.75765,0.75765,0.75715,0.75715,11200000.0
2007-11-28 01:25:00,0.75703,0.7571,0.75699,0.7571,11200000.0
2007-11-28 01:26:00,0.75708,0.75708,0.75689,0.75689,11200000.0
2007-11-28 01:27:00,0.75652,0.75652,0.75609,0.75609,14800000.0
2007-11-28 01:28:00,0.75592,0.75592,0.75571,0.75571,11200000.0
2007-11-28 01:29:00,0.75568,0.75568,0.75557,0.75558,11200000.0
2007-11-28 01:30:00,0.75564,0.75579,0.75468,0.75576,11200000.0
2007-11-28 01:31:00,0.75572,0.75581,0.75572,0.75576,8000000.0
2007-11-28 01:32:00,0.75578,0.75584,0.75574,0.75584,9600000.0
2007-11-28 01:33:00,0.75578,0.75587,0.75574,0.75587,11200000.0
2007-11-28 01:34:00,0.7558,0.75581,0.75477,0.75579,8000000.0
2007-11-28 01:35:00,0.75568,0.7558,0.75565,0.7558,11200000.0
2007-11-28 01:36:00,0.75576,0.75589,0.75576,0.75578,14400000.0
2007-11-28 01:37:00,0.75583,0.75586,0.7558,0.7558,9600000.0
2007-11-28 01:38:00,0.75575,0.75582,0.75563,0.75563,12800000.0
2007-11-28 01:39:00,0.75556,0.75572,0.75555,0.75563,13200000.0
2007-11-28 01:40:00,0.75574,0.75584,0.7557,0.75581,12800000.0
2007-11-28 01:41:00,0.7558,0.7558,0.75563,0.75563,11200000.0
2007-11-28 01:42:00,0.7558,0.7558,0.7557,0.7557,12800000.0
2007-11-28 01:43:00,0.75551,0.75551,0.75489,0.75489,8000000.0
2007-11-28 01:44:00,0.75545,0.75548,0.75515,0.75515,11600000.0
2007-11-28 01:45:00,0.75508,0.75513,0.75507,0.75509,8000000.0
2007-11-28 01:46:00,0.75521,0.7555,0.75521,0.7555,9600000.0
2007-11-28 01:47:00,0.75549,0.75549,0.75535,0.75547,11200000.0
2007-11-28 01:48:00,0.7556,0.75579,0.75543,0.75579,12800000.0
2007-11-28 01:49:00,0.75622,0.75624,0.75591,0.75591,9600000.0
2007-11-28 01:50:00,0.75588,0.75595,0.75567,0.75567,12800000.0
2007-11-28 01:51:00,0.75571,0.75574,0.75563,0.75568,8000000.0
2007-11-28 01:52:00,0.75581,0.75592,0.75581,0.75589,8000000.0
2007-11-28 01:53:00,0.75575,0.75581,0.75563,0.75581,11200000.0
2007-11-28 01:54:00,0.75586,0.75586,0.75578,0.75578,8000000.0
2007-11-28 01:55:00,0.75556,0.75556,0.75532,0.75533,11200000.0
2007-11-28 01:56:00,0.75519,0.75533,0.75519,0.75533,16000000.0
2007-11-28 01:57:00,0.75536,0.75567,0.75536,0.75565,12800000.0
2007-11-28 01:58:00,0.75564,0.75568,0.75557,0.75563,18000000.0
2007-11-28 01:59:00,0.75576,0.75585,0.75567,0.75585,12800000.0
2007-11-28 02:00:00,0.75616,0.75633,0.75616,0.75622,14400000.0
2007-11-28 02:01:00,0.75623,0.75628,0.75623,0.75623,11200000.0
2007-11-28 02:02:00,0.75611,0.75611,0.75566,0.75566,12800000.0
2007-11-28 02:03:00,0.75615,0.75634,0.75615,0.75634,3200000.0
2007-11-28 02:04:00,0.75671,0.75682,0.75671,0.75682,12800000.0
2007-11-28 02:05:00,0.75698,0.75715,0.75698,0.75709,11200000.0
2007-11-28 02:06:00,0.7572,0.75726,0.75715,0.75726,8000000.0
2007-11-28 02:07:00,0.75712,0.7573,0.75712,0.7573,16000000.0
2007-11-28 02:08:00,0.75716,0.75732,0.75713,0.75732,9600000.0
2007-11-28 02:09:00,0.75726,0.75726,0.75719,0.75719,3200000.0
2007-11-28 02:10:00,0.75685,0.75701,0.75685,0.75693,11200000.0
2007-11-28 02:11:00,0.75696,0.75696,0.75663,0.75664,11200000.0
2007-11-28 02:12:00,0.75678,0.75699,0.75678,0.75699,4800000.0
2007-11-28 02:13:00,0.75686,0.75712,0.75671,0.75712,9600000.0
2007-11-28 02:14:00,0.75746,0.7576,0.75746,0.7576,14400000.0
2007-11-28 02:15:00,0.75764,0.75764,0.75758,0.75758,11200000.0
2007-11-28 02:16:00,0.75742,0.75746,0.75737,0.75742,12800000.0
2007-11-28 02:17:00,0.75737,0.75752,0.75723,0.75723,12800000.0
2007-11-28 02:18:00,0.75741,0.75745,0.75706,0.75706,11200000.0
2007-11-28 02:19:00,0.7572,0.75743,0.7572,0.7574,12800000.0
2007-11-28 02:20:00,0.75728,0.75728,0.75686,0.75708,16000000.0
2007-11-28 02:21:00,0.75709,0.75709,0.757,0.75707,12800000.0
2007-11-28 02:22:00,0.75709,0.7573,0.75709,0.7573,12800000.0
2007-11-28 02:23:00,0.75748,0.75756,0.75747,0.75747,16000000.0
2007-11-28 02:24:00,0.75744,0.75762,0.75742,0.75762,8000000.0
2007-11-28 02:25:00,0.75774,0.75774,0.75767,0.7577,10600000.0
2007-11-28 02:26:00,0.75777,0.7579,0.75776,0.7579,11200000.0
2007-11-28 02:27:00,0.75791,0.75802,0.75791,0.75796,11200000.0
2007-11-28 02:28:00,0.75799,0.75831,0.75799,0.75831,6400000.0
2007-11-28 02:29:00,0.75824,0.75829,0.75818,0.75829,11200000.0
2007-11-28 02:30:00,0.75831,0.75854,0.75831,0.75854,8000000.0
2007-11-28 02:31:00,0.75857,0.75867,0.75856,0.75867,8000000.0
2007-11-28 02:32:00,0.75882,0.75889,0.75875,0.75876,8000000.0
2007-11-28 02:33:00,0.75873,0.75884,0.75873,0.75878,12800000.0
2007-11-28 02:34:00,0.75866,0.75866,0.75854,0.75866,11200000.0
2007-11-28 02:35:00,0.75877,0.75877,0.7586,0.75863,8000000.0
2007-11-28 02:36:00,0.75867,0.75867,0.75845,0.75845,9600000.0
2007-11-28 02:37:00,0.75829,0.75861,0.75829,0.75856,12800000.0
2007-11-28 02:38:00,0.75854,0.75859,0.75841,0.75841,12800000.0
2007-11-28 02:39:00,0.75831,0.75831,0.75812,0.75819,12800000.0
2007-11-28 02:40:00,0.75808,0.75813,0.75808,0.75813,3200000.0
2007-11-28 02:41:00,0.75818,0.75829,0.75801,0.75829,16000000.0
2007-11-28 02:42:00,0.75831,0.75831,0.75814,0.75826,12800000.0
2007-11-28 02:43:00,0.7583,0.75834,0.75823,0.75831,14400000.0
2007-11-28 02:44:00,0.75821,0.75821,0.75799,0.75799,16000000.0
2007-11-28 02:45:00,0.75791,0.75791,0.75775,0.75775,11200000.0
2007-11-28 02:46:00,0.75766,0.75784,0.75766,0.75774,11200000.0
2007-11-28 02:47:00,0.75773,0.7578,0.75761,0.7578,16000000.0
2007-11-28 02:48:00,0.75792,0.75792,0.75774,0.75774,4800000.0
2007-11-28 02:49:00,0.7577,0.75775,0.75762,0.75771,12800000.0
2007-11-28 02:50:00,0.75769,0.75769,0.75754,0.7576,17600000.0
2007-11-28 02:51:00,0.75743,0.75761,0.75743,0.75761,12800000.0
2007-11-28 02:52:00,0.75766,0.75778,0.75752,0.75778,12800000.0
2007-11-28 02:53:00,0.75767,0.75767,0.75747,0.75747,12800000.0
2007-11-28 02:54:00,0.75754,0.75784,0.75754,0.75784,9600000.0
2007-11-28 02:55:00,0.75776,0.75783,0.75746,0.75746,14400000.0
2007-11-28 02:56:00,0.75712,0.75726,0.75712,0.75726,8000000.0
2007-11-28 02:57:00,0.75708,0.75708,0.75679,0.75679,11200000.0
2007-11-28 02:58:00,0.75675,0.75684,0.75668,0.75668,12800000.0
2007-11-28 02:59:00,0.75633,0.75633,0.75602,0.75608,12800000.0
2007-11-28 03:00:00,0.75591,0.75613,0.75591,0.7561,8000000.0
2007-11-28 03:01:00,0.75609,0.75609,0.75557,0.75557,4800000.0
2007-11-28 03:02:00,0.7555,0.7557,0.7555,0.75569,11200000.0
2007-11-28 03:03:00,0.75548,0.75548,0.7552,0.7552,10000000.0
2007-11-28 03:04:00,0.75529,0.75539,0.75512,0.75539,11200000.0
2007-11-28 03:05:00,0.75544,0.75569,0.75544,0.75569,11200000.0
2007-11-28 03:06:00,0.75606,0.75644,0.75606,0.75642,8000000.0
2007-11-28 03:07:00,0.75641,0.75641,0.7562,0.7562,11200000.0
2007-11-28 03:08:00,0.75597,0.75597,0.75589,0.75596,11200000.0
2007-11-28 03:09:00,0.75596,0.75602,0.75596,0.75598,11200000.0
2007-11-28 03:10:00,0.75566,0.75566,0.75557,0.75564,8000000.0
2007-11-28 03:11:00,0.75583,0.75583,0.75567,0.75568,11200000.0
2007-11-28 03:12:00,0.7556,0.75571,0.75554,0.75571,9600000.0
2007-11-28 03:13:00,0.75581,0.75584,0.75578,0.75584,12800000.0
2007-11-28 03:14:00,0.75585,0.75596,0.75573,0.75585,14400000.0
2007-11-28 03:15:00,0.7558,0.75583,0.75569,0.75583,8000000.0
2007-11-28 03:16:00,0.75596,0.75607,0.75595,0.75607,8000000.0
2007-11-28 03:17:00,0.75597,0.75607,0.75597,0.75599,11200000.0
2007-11-28 03:18:00,0.75619,0.75645,0.75619,0.75645,12800000.0
2007-11-28 03:19:00,0.75641,0.75641,0.75626,0.75626,8000000.0
2007-11-28 03:20:00,0.75619,0.75639,0.75613,0.75639,17600000.0
2007-11-28 03:21:00,0.75668,0.75677,0.75657,0.75674,9600000.0
2007-11-28 03:22:00,0.75686,0.75686,0.75666,0.75671,17600000.0
2007-11-28 03:23:00,0.7568,0.75691,0.75676,0.75682,11200000.0
2007-11-28 03:24:00,0.75685,0.75689,0.75677,0.75689,9600000.0
2007-11-28 03:25:00,0.75692,0.75696,0.75692,0.75696,3200000.0
2007-11-28 03:26:00,0.75701,0.75701,0.75676,0.75676,9600000.0
2007-11-28 03:27:00,0.75665,0.75687,0.75665,0.75687,17600000.0
2007-11-28 03:28:00,0.75695,0.757,0.75633,0.75633,9600000.0
2007-11-28 03:29:00,0.75619,0.75619,0.75612,0.75612,11200000.0
2007-11-28 03:30:00,0.75621,0.75622,0.75615,0.75615,9600000.0
2007-11-28 03:31:00,0.75616,0.75616,0.75604,0.75604,3200000.0
2007-11-28 03:32:00,0.75587,0.75606,0.75587,0.75593,12800000.0
2007-11-28 03:33:00,0.75608,0.75619,0.75608,0.75618,12800000.0
2007-11-28 03:34:00,0.75605,0.75605,0.75598,0.75599,6400000.0
2007-11-28 03:35:00,0.75616,0.75624,0.75614,0.75614,8000000.0
2007-11-28 03:36:00,0.75605,0.75623,0.75605,0.7562,16000000.0
2007-11-28 03:37:00,0.75634,0.75643,0.75634,0.75641,12800000.0
2007-11-28 03:38:00,0.75635,0.75635,0.75617,0.75617,11200000.0
2007-11-28 03:39:00,0.75613,0.7563,0.75613,0.7563,12800000.0
2007-11-28 03:40:00,0.75627,0.75661,0.75627,0.75661,9600000.0
2007-11-28 03:41:00,0.75644,0.75657,0.75644,0.75653,6400000.0
2007-11-28 03:42:00,0.75664,0.75675,0.75659,0.75675,9600000.0
2007-11-28 03:43:00,0.75695,0.75705,0.75692,0.75692,6400000.0
2007-11-28 03:44:00,0.75703,0.75703,0.75688,0.75688,12800000.0
2007-11-28 03:45:00,0.75668,0.75668,0.75654,0.75657,4800000.0
2007-11-28 03:46:00,0.75648,0.75665,0.75648,0.75659,8000000.0
2007-11-28 03:47:00,0.75658,0.75673,0.75655,0.7567,11200000.0
2007-11-28 03:48:00,0.75694,0.75705,0.75689,0.75689,17600000.0
2007-11-28 03:49:00,0.75704,0.75714,0.75701,0.75701,11200000.0
2007-11-28 03:50:00,0.75702,0.75706,0.75699,0.75699,12800000.0
2007-11-28 03:51:00,0.75704,0.75734,0.75704,0.75734,11600000.0
2007-11-28 03:52:00,0.75738,0.75743,0.75733,0.7574,16000000.0
2007-11-28 03:53:00,0.75724,0.75724,0.75712,0.75712,11200000.0
2007-11-28 03:54:00,0.75711,0.75735,0.75711,0.75733,12800000.0
2007-11-28 03:55:00,0.75732,0.75732,0.75715,0.75724,9600000.0
2007-11-28 03:56:00,0.75693,0.7572,0.75678,0.75682,14800000.0
2007-11-28 03:57:00,0.75677,0.75677,0.75664,0.75669,8000000.0
2007-11-28 03:58:00,0.75682,0.75682,0.75663,0.75663,9600000.0
2007-11-28 03:59:00,0.75675,0.75679,0.75661,0.75678,12800000.0
2007-11-28 04:00:00,0.7568,0.75681,0.75643,0.75643,11200000.0
2007-11-28 04:01:00,0.75643,0.75663,0.75638,0.75663,17600000.0
2007-11-28 04:02:00,0.75692,0.757,0.75692,0.757,12800000.0
2007-11-28 04:03:00,0.7567,0.7567,0.75657,0.75669,11200000.0
2007-11-28 04:04:00,0.7568,0.75693,0.7568,0.75693,4800000.0
2007-11-28 04:05:00,0.75692,0.75708,0.75688,0.75708,11200000.0
2007-11-28 04:06:00,0.75709,0.75715,0.75709,0.75715,16000000.0
2007-11-28 04:07:00,0.75707,0.75707,0.7569,0.7569,11200000.0
2007-11-28 04:08:00,0.75683,0.75683,0.75653,0.75653,12800000.0
2007-11-28 04:09:00,0.7564,0.75652,0.75613,0.75652,17400000.0
2007-11-28 04:10:00,0.75648,0.75653,0.75635,0.75649,12800000.0
2007-11-28 04:11:00,0.75654,0.75654,0.75645,0.75647,16000000.0
2007-11-28 04:12:00,0.75637,0.75648,0.75637,0.75645,12800000.0
2007-11-28 04:13:00,0.7564,0.75668,0.7564,0.75668,9600000.0
2007-11-28 04:14:00,0.75655,0.75655,0.75644,0.75646,16000000.0
2007-11-28 04:15:00,0.75649,0.75649,0.75635,0.75646,16000000.0
2007-11-28 04:16:00,0.75647,0.75658,0.75647,0.75658,12800000.0
2007-11-28 04:17:00,0.75664,0.75664,0.75649,0.75649,11200000.0
2007-11-28 04:18:00,0.75643,0.75652,0.75643,0.75649,8400000.0
2007-11-28 04:19:00,0.75643,0.75646,0.75634,0.75634,9600000.0
2007-11-28 04:20:00,0.75651,0.75655,0.75644,0.75655,6400000.0
2007-11-28 04:21:00,0.75658,0.75661,0.75649,0.75649,13200000.0
2007-11-28 04:22:00,0.75646,0.75646,0.75635,0.75637,8000000.0
2007-11-28 04:23:00,0.75646,0.75652,0.7564,0.75647,11200000.0
2007-11-28 04:24:00,0.75649,0.75671,0.7556,0.75669,12800000.0
2007-11-28 04:25:00,0.75694,0.75694,0.75685,0.75687,8000000.0
2007-11-28 04:26:00,0.75654,0.75669,0.7563,0.75669,10600000.0
2007-11-28 04:27:00,0.75673,0.7569,0.75673,0.75687,8000000.0
2007-11-28 04:28:00,0.75689,0.75689,0.75672,0.75672,12800000.0
2007-11-28 04:29:00,0.75668,0.75678,0.75663,0.75664,36800000.0
2007-11-28 04:30:00,0.75666,0.75676,0.75665,0.75671,9600000.0
2007-11-28 04:31:00,0.75659,0.75659,0.75645,0.75646,12800000.0
2007-11-28 04:32:00,0.75663,0.7567,0.75663,0.75663,8000000.0
2007-11-28 04:33:00,0.75647,0.75647,0.75628,0.75637,9600000.0
2007-11-28 04:34:00,0.75642,0.75642,0.75595,0.75595,9600000.0
2007-11-28 04:35:00,0.75587,0.75597,0.75486,0.75589,16000000.0
2007-11-28 04:36:00,0.75587,0.75594,0.75578,0.75593,17600000.0
2007-11-28 04:37:00,0.75595,0.75599,0.75589,0.75599,9600000.0
2007-11-28 04:38:00,0.75603,0.7561,0.756,0.7561,9600000.0
2007-11-28 04:39:00,0.7561,0.75629,0.75606,0.75629,11200000.0
2007-11-28 04:40:00,0.75628,0.75628,0.75609,0.75619,16000000.0
2007-11-28 04:41:00,0.7562,0.75634,0.7562,0.75634,11200000.0
2007-11-28 04:42:00,0.75634,0.75639,0.75621,0.75629,11200000.0
2007-11-28 04:43:00,0.75617,0.75635,0.75617,0.75635,11200000.0
2007-11-28 04:44:00,0.75632,0.75638,0.75599,0.75638,17600000.0
2007-11-28 04:45:00,0.75649,0.7567,0.75644,0.7567,8000000.0
2007-11-28 04:46:00,0.75685,0.7569,0.75685,0.7569,8000000.0
2007-11-28 04:47:00,0.75645,0.75645,0.75604,0.75611,12800000.0
2007-11-28 04:48:00,0.75606,0.75635,0.75606,0.75635,12800000.0
2007-11-28 04:49:00,0.75643,0.75645,0.75605,0.75633,12800000.0
2007-11-28 04:50:00,0.75644,0.75651,0.75643,0.75647,12800000.0
2007-11-28 04:51:00,0.75649,0.75659,0.75649,0.75659,8000000.0
2007-11-28 04:52:00,0.75654,0.75654,0.75625,0.75625,11200000.0
2007-11-28 04:53:00,0.75627,0.75628,0.75609,0.75628,14400000.0
2007-11-28 04:54:00,0.75643,0.75643,0.75613,0.75631,12800000.0
2007-11-28 04:55:00,0.75612,0.75615,0.75603,0.75603,13200000.0
2007-11-28 04:56:00,0.75606,0.75621,0.75606,0.75621,9600000.0
2007-11-28 04:57:00,0.75624,0.7565,0.75624,0.7565,12800000.0
2007-11-28 04:58:00,0.75639,0.75639,0.7562,0.75628,8000000.0
2007-11-28 04:59:00,0.75624,0.7563,0.75613,0.75629,15400000.0
2007-11-28 05:00:00,0.75624,0.75624,0.75596,0.75597,11200000.0
2007-11-28 05:01:00,0.75602,0.75611,0.75582,0.75585,12800000.0
2007-11-28 05:02:00,0.75587,0.75587,0.7558,0.7558,9600000.0
2007-11-28 05:03:00,0.75583,0.75585,0.75576,0.75585,11200000.0
2007-11-28 05:04:00,0.75589,0.75589,0.75577,0.75577,3200000.0
2007-11-28 05:05:00,0.75572,0.75579,0.7557,0.7557,11200000.0
2007-11-28 05:06:00,0.75572,0.75576,0.75567,0.75567,6400000.0
2007-11-28 05:07:00,0.75567,0.75567,0.75541,0.75563,12800000.0
2007-11-28 05:08:00,0.75548,0.75548,0.75509,0.75509,11200000.0
2007-11-28 05:09:00,0.75491,0.75491,0.75466,0.75486,12800000.0
2007-11-28 05:10:00,0.75488,0.75488,0.75473,0.75475,14800000.0
2007-11-28 05:11:00,0.75473,0.75473,0.75458,0.7547,11200000.0
2007-11-28 05:12:00,0.75481,0.7551,0.75481,0.7551,12800000.0
2007-11-28 05:13:00,0.75517,0.7552,0.75517,0.7552,3200000.0
2007-11-28 05:14:00,0.75508,0.75525,0.75506,0.75525,12800000.0
2007-11-28 05:15:00,0.75546,0.75551,0.75537,0.75537,11200000.0
2007-11-28 05:16:00,0.75533,0.75533,0.75519,0.75525,12800000.0
2007-11-28 05:17:00,0.75514,0.75514,0.75495,0.75503,11200000.0
2007-11-28 05:18:00,0.75499,0.75499,0.75488,0.75494,8000000.0
2007-11-28 05:19:00,0.75526,0.75542,0.75526,0.75532,11200000.0
2007-11-28 05:20:00,0.75509,0.75512,0.7549,0.75512,12800000.0
2007-11-28 05:21:00,0.75528,0.75534,0.75517,0.75517,11200000.0
2007-11-28 05:22:00,0.75514,0.75529,0.75514,0.75529,8000000.0
2007-11-28 05:23:00,0.75519,0.75519,0.7551,0.75517,8000000.0
2007-11-28 05:24:00,0.75524,0.75527,0.75519,0.75519,11200000.0
2007-11-28 05:25:00,0.75518,0.75522,0.75509,0.75509,16000000.0
2007-11-28 05:26:00,0.75511,0.75524,0.75507,0.75524,8000000.0
2007-11-28 05:27:00,0.75511,0.75511,0.7549,0.75508,14400000.0
2007-11-28 05:28:00,0.75516,0.75518,0.75507,0.75518,12800000.0
2007-11-28 05:29:00,0.75518,0.75518,0.75504,0.7551,8000000.0
2007-11-28 05:30:00,0.75529,0.75529,0.75509,0.75509,12800000.0
2007-11-28 05:31:00,0.75509,0.75527,0.75509,0.75524,8000000.0
2007-11-28 05:32:00,0.75522,0.75532,0.75522,0.75524,12800000.0
2007-11-28 05:33:00,0.75514,0.75522,0.75501,0.75522,17600000.0
2007-11-28 05:34:00,0.75545,0.75591,0.75545,0.75591,9600000.0
2007-11-28 05:35:00,0.75607,0.75616,0.75596,0.75596,12800000.0
2007-11-28 05:36:00,0.75586,0.75586,0.75542,0.75542,11200000.0
2007-11-28 05:37:00,0.75535,0.75546,0.75535,0.75546,11200000.0
2007-11-28 05:38:00,0.75542,0.75566,0.75536,0.75566,9600000.0
2007-11-28 05:39:00,0.75578,0.75578,0.75563,0.75563,11200000.0
2007-11-28 05:40:00,0.75569,0.75574,0.75568,0.75569,11200000.0
2007-11-28 05:41:00,0.75574,0.75576,0.75564,0.7557,16000000.0
2007-11-28 05:42:00,0.75564,0.75568,0.75558,0.75567,14400000.0
2007-11-28 05:43:00,0.75558,0.75575,0.75558,0.7557,12800000.0
2007-11-28 05:44:00,0.75582,0.7559,0.75582,0.75585,12800000.0
2007-11-28 05:45:00,0.75581,0.75594,0.75581,0.75593,7400000.0
2007-11-28 05:46:00,0.75586,0.75589,0.75575,0.75589,12800000.0
2007-11-28 05:47:00,0.75586,0.75586,0.75572,0.75577,17600000.0
2007-11-28 05:48:00,0.75566,0.75566,0.75549,0.75549,16000000.0
2007-11-28 05:49:00,0.75549,0.75549,0.75535,0.75535,12200000.0
2007-11-28 05:50:00,0.7555,0.75551,0.75539,0.75546,9600000.0
2007-11-28 05:51:00,0.75538,0.75538,0.75524,0.75524,11200000.0
2007-11-28 05:52:00,0.7553,0.75541,0.7553,0.75531,9600000.0
2007-11-28 05:53:00,0.75541,0.75552,0.75517,0.75517,11600000.0
2007-11-28 05:54:00,0.75528,0.75542,0.75524,0.75524,20800000.0
2007-11-28 05:55:00,0.75537,0.75537,0.75526,0.75526,7400000.0
2007-11-28 05:56:00,0.75517,0.75542,0.75517,0.75525,12800000.0
2007-11-28 05:57:00,0.75512,0.75512,0.75499,0.75507,12800000.0
2007-11-28 05:58:00,0.75513,0.75554,0.75511,0.75554,16000000.0
2007-11-28 05:59:00,0.75555,0.75569,0.75548,0.75548,10000000.0
2007-11-28 06:00:00,0.75552,0.75568,0.75529,0.75568,17600000.0
2007-11-28 06:01:00,0.75564,0.75572,0.75549,0.75561,17600000.0
2007-11-28 06:02:00,0.75552,0.75566,0.75552,0.75559,12800000.0
2007-11-28 06:03:00,0.75563,0.75563,0.75539,0.75539,11200000.0
2007-11-28 06:04:00,0.75546,0.75554,0.7554,0.7554,11200000.0
2007-11-28 06:05:00,0.75543,0.75565,0.75535,0.75565,12800000.0
2007-11-28 06:06:00,0.75562,0.75579,0.75562,0.75579,9600000.0
2007-11-28 06:07:00,0.75577,0.75582,0.75562,0.75562,11200000.0
2007-11-28 06:08:00,0.75588,0.75591,0.75581,0.75591,12800000.0
2007-11-28 06:09:00,0.75574,0.75579,0.75472,0.75566,14400000.0
2007-11-28 06:10:00,0.7557,0.75571,0.75562,0.75568,12800000.0
2007-11-28 06:11:00,0.75558,0.75558,0.75534,0.75534,9600000.0
2007-11-28 06:12:00,0.75562,0.75601,0.75562,0.75598,12800000.0
2007-11-28 06:13:00,0.75584,0.75584,0.75546,0.75546,14400000.0
2007-11-28 06:14:00,0.75546,0.75552,0.75542,0.75547,12800000.0
2007-11-28 06:15:00,0.75551,0.75561,0.75549,0.75561,16000000.0
2007-11-28 06:16:00,0.75557,0.75557,0.75542,0.75546,17600000.0
2007-11-28 06:17:00,0.75578,0.75586,0.75577,0.75582,10600000.0
2007-11-28 06:18:00,0.75574,0.75578,0.75568,0.75578,11200000.0
2007-11-28 06:19:00,0.75577,0.7558,0.75573,0.75576,12800000.0
2007-11-28 06:20:00,0.75592,0.75592,0.75581,0.75584,16000000.0
2007-11-28 06:21:00,0.75564,0.75589,0.75561,0.75562,17600000.0
2007-11-28 06:22:00,0.7556,0.75566,0.75559,0.75559,9600000.0
2007-11-28 06:23:00,0.75561,0.75563,0.75557,0.75557,8000000.0
2007-11-28 06:24:00,0.75554,0.75568,0.75554,0.7556,12800000.0
2007-11-28 06:25:00,0.75555,0.75562,0.75553,0.75556,9600000.0
2007-11-28 06:26:00,0.75558,0.75567,0.75553,0.75567,9600000.0
2007-11-28 06:27:00,0.75564,0.75572,0.75559,0.75569,12800000.0
2007-11-28 06:28:00,0.75588,0.75626,0.75588,0.75617,12800000.0
2007-11-28 06:29:00,0.75598,0.75598,0.75588,0.75594,16000000.0
2007-11-28 06:30:00,0.7561,0.75612,0.75602,0.75608,12800000.0
2007-11-28 06:31:00,0.75617,0.75637,0.75617,0.75637,9600000.0
2007-11-28 06:32:00,0.7563,0.75635,0.75628,0.75628,14400000.0
2007-11-28 06:33:00,0.75623,0.75625,0.75618,0.75622,11200000.0
2007-11-28 06:34:00,0.75622,0.75651,0.75622,0.75651,11200000.0
2007-11-28 06:35:00,0.75657,0.75657,0.7562,0.7562,9600000.0
2007-11-28 06:36:00,0.75617,0.75624,0.75612,0.75621,14400000.0
2007-11-28 06:37:00,0.7563,0.75635,0.756,0.75632,12800000.0
2007-11-28 06:38:00,0.75623,0.75632,0.75619,0.75628,11200000.0
2007-11-28 06:39:00,0.75622,0.75622,0.75605,0.75609,11200000.0
2007-11-28 06:40:00,0.75612,0.75626,0.75612,0.75618,12800000.0
2007-11-28 06:41:00,0.75625,0.75625,0.75603,0.75604,17600000.0
2007-11-28 06:42:00,0.75593,0.75593,0.75572,0.75572,8000000.0
2007-11-28 06:43:00,0.75576,0.7559,0.75576,0.75579,11200000.0
2007-11-28 06:44:00,0.75555,0.75571,0.75555,0.7556,12800000.0
2007-11-28 06:45:00,0.75579,0.75585,0.75578,0.75582,11200000.0
2007-11-28 06:46:00,0.75584,0.75584,0.75554,0.75554,8000000.0
2007-11-28 06:47:00,0.75559,0.75559,0.75539,0.75539,12800000.0
2007-11-28 06:48:00,0.75546,0.75547,0.75524,0.75524,11200000.0
2007-11-28 06:49:00,0.75521,0.75538,0.75521,0.75538,8000000.0
2007-11-28 06:50:00,0.75538,0.75548,0.75532,0.75532,13200000.0
2007-11-28 06:51:00,0.75547,0.75558,0.75547,0.75558,11200000.0
2007-11-28 06:52:00,0.75575,0.75575,0.7556,0.75565,8000000.0
2007-11-28 06:53:00,0.75578,0.75583,0.75575,0.75581,11200000.0
2007-11-28 06:54:00,0.75594,0.75596,0.75586,0.75587,16000000.0
2007-11-28 06:55:00,0.75602,0.75602,0.7559,0.75598,9600000.0
2007-11-28 06:56:00,0.75602,0.75602,0.75589,0.75601,12800000.0
2007-11-28 06:57:00,0.75594,0.75606,0.75582,0.75583,12800000.0
2007-11-28 06:58:00,0.7558,0.75585,0.75578,0.75585,11200000.0
2007-11-28 06:59:00,0.75551,0.75551,0.75518,0.75544,16000000.0
2007-11-28 07:00:00,0.75558,0.7557,0.75558,0.7557,3200000.0
2007-11-28 07:01:00,0.7557,0.75579,0.75559,0.75579,9600000.0
2007-11-28 07:02:00,0.7556,0.75565,0.75546,0.75565,16000000.0
2007-11-28 07:03:00,0.75563,0.75563,0.7555,0.7555,12800000.0
2007-11-28 07:04:00,0.75552,0.75563,0.75552,0.75558,8000000.0
2007-11-28 07:05:00,0.75558,0.7557,0.75558,0.75566,13200000.0
2007-11-28 07:06:00,0.75571,0.75584,0.75561,0.75561,14400000.0
2007-11-28 07:07:00,0.75569,0.75573,0.7556,0.7556,11200000.0
2007-11-28 07:08:00,0.75554,0.75554,0.75546,0.75551,9600000.0
2007-11-28 07:09:00,0.75546,0.75555,0.75541,0.75555,12800000.0
2007-11-28 07:10:00,0.75536,0.75539,0.75531,0.75537,12800000.0
2007-11-28 07:11:00,0.75542,0.75569,0.75538,0.75569,12800000.0
2007-11-28 07:12:00,0.75581,0.75581,0.75561,0.75561,14400000.0
2007-11-28 07:13:00,0.75563,0.75572,0.75563,0.75564,11200000.0
2007-11-28 07:14:00,0.75545,0.75551,0.75531,0.7555,12800000.0
2007-11-28 07:15:00,0.75544,0.75546,0.75534,0.75538,17600000.0
2007-11-28 07:16:00,0.75533,0.75545,0.75533,0.75545,12800000.0
2007-11-28 07:17:00,0.7551,0.75519,0.75388,0.75519,14400000.0
2007-11-28 07:18:00,0.75533,0.75533,0.75506,0.75506,12800000.0
2007-11-28 07:19:00,0.75499,0.75527,0.75499,0.75527,4800000.0
2007-11-28 07:20:00,0.75545,0.75551,0.75542,0.75542,12800000.0
2007-11-28 07:21:00,0.75543,0.75543,0.75531,0.75531,11200000.0
2007-11-28 07:22:00,0.75531,0.75537,0.75527,0.75527,9600000.0
2007-11-28 07:23:00,0.7554,0.75541,0.75537,0.75537,9600000.0
2007-11-28 07:24:00,0.75538,0.75542,0.75527,0.75542,11200000.0
2007-11-28 07:25:00,0.75541,0.75541,0.7553,0.7553,9600000.0
2007-11-28 07:26:00,0.75521,0.75566,0.75521,0.75566,11200000.0
2007-11-28 07:27:00,0.75599,0.75625,0.75599,0.75625,9600000.0
2007-11-28 07:28:00,0.75621,0.75625,0.75606,0.75606,11200000.0
2007-11-28 07:29:00,0.75588,0.75588,0.7557,0.7557,16000000.0
2007-11-28 07:30:00,0.75588,0.75597,0.75588,0.75597,12800000.0
2007-11-28 07:31:00,0.75604,0.75627,0.75604,0.75627,8000000.0
2007-11-28 07:32:00,0.75627,0.75629,0.75618,0.75619,12800000.0
2007-11-28 07:33:00,0.75607,0.75613,0.75604,0.75605,19200000.0
2007-11-28 07:34:00,0.7561,0.7561,0.75604,0.75608,4800000.0
2007-11-28 07:35:00,0.75603,0.75605,0.75597,0.756,11200000.0
2007-11-28 07:36:00,0.75604,0.75604,0.75596,0.75596,3200000.0
2007-11-28 07:37:00,0.75591,0.75596,0.75586,0.75586,17600000.0
2007-11-28 07:38:00,0.75588,0.75595,0.75585,0.75595,17600000.0
2007-11-28 07:39:00,0.75586,0.75598,0.75487,0.75598,12800000.0
2007-11-28 07:40:00,0.75578,0.75593,0.75578,0.75589,8000000.0
2007-11-28 07:41:00,0.75584,0.75588,0.7548,0.75586,17600000.0
2007-11-28 07:42:00,0.75587,0.75597,0.75587,0.75595,8000000.0
2007-11-28 07:43:00,0.75603,0.75607,0.75595,0.75607,12800000.0
2007-11-28 07:44:00,0.75618,0.75623,0.75616,0.75616,17600000.0
2007-11-28 07:45:00,0.75623,0.75628,0.75615,0.75628,11200000.0
2007-11-28 07:46:00,0.75632,0.75649,0.75632,0.75635,18000000.0
2007-11-28 07:47:00,0.75635,0.75636,0.75625,0.75627,16000000.0
2007-11-28 07:48:00,0.75629,0.75636,0.75625,0.75633,12800000.0
2007-11-28 07:49:00,0.75626,0.75628,0.75619,0.75621,16000000.0
2007-11-28 07:50:00,0.75629,0.7566,0.75629,0.7566,12800000.0
2007-11-28 07:51:00,0.75669,0.75674,0.75664,0.75665,11200000.0
2007-11-28 07:52:00,0.75656,0.75678,0.75656,0.75678,11200000.0
2007-11-28 07:53:00,0.7567,0.7568,0.7567,0.75672,12800000.0
2007-11-28 07:54:00,0.75658,0.75658,0.75648,0.75651,11200000.0
2007-11-28 07:55:00,0.7565,0.7565,0.75641,0.75643,11200000.0
2007-11-28 07:56:00,0.75637,0.75647,0.75637,0.75646,11200000.0
2007-11-28 07:57:00,0.75624,0.75624,0.75595,0.75618,13200000.0
2007-11-28 07:58:00,0.75634,0.75639,0.75628,0.75629,11600000.0
2007-11-28 07:59:00,0.75608,0.75619,0.75608,0.75613,17600000.0
2007-11-28 08:00:00,0.75618,0.75634,0.75618,0.75629,14400000.0
2007-11-28 08:01:00,0.75635,0.75635,0.75618,0.75618,11200000.0
2007-11-28 08:02:00,0.75613,0.75619,0.75609,0.75619,12800000.0
2007-11-28 08:03:00,0.75616,0.75624,0.75616,0.75617,12800000.0
2007-11-28 08:04:00,0.75633,0.75633,0.75614,0.75619,12800000.0
2007-11-28 08:05:00,0.75625,0.75625,0.75611,0.75611,11200000.0
2007-11-28 08:06:00,0.75611,0.75613,0.75597,0.756,17600000.0
2007-11-28 08:07:00,0.75612,0.7562,0.75611,0.75611,11200000.0
2007-11-28 08:08:00,0.756,0.75617,0.756,0.75617,12800000.0
2007-11-28 08:09:00,0.75614,0.75624,0.7561,0.75619,16000000.0
2007-11-28 08:10:00,0.75608,0.75608,0.75587,0.75587,11200000.0
2007-11-28 08:11:00,0.75595,0.75621,0.75595,0.75602,16000000.0
2007-11-28 08:12:00,0.75595,0.75595,0.7559,0.75593,11200000.0
2007-11-28 08:13:00,0.75594,0.75606,0.75594,0.75594,16400000.0
2007-11-28 08:14:00,0.75615,0.75628,0.75615,0.75621,12800000.0
2007-11-28 08:15:00,0.75624,0.75633,0.75624,0.75633,12800000.0
2007-11-28 08:16:00,0.75631,0.75631,0.75619,0.7563,12800000.0
2007-11-28 08:17:00,0.75621,0.7563,0.7561,0.75629,16000000.0
2007-11-28 08:18:00,0.7563,0.7563,0.75623,0.75623,11200000.0
2007-11-28 08:19:00,0.75626,0.75626,0.75615,0.75616,11200000.0
2007-11-28 08:20:00,0.75629,0.75629,0.75615,0.75623,12800000.0
2007-11-28 08:21:00,0.7564,0.75648,0.75636,0.75648,14400000.0
2007-11-28 08:22:00,0.75639,0.75649,0.75636,0.75649,11200000.0
2007-11-28 08:23:00,0.75631,0.75642,0.75631,0.75642,12800000.0
2007-11-28 08:24:00,0.75642,0.75642,0.75585,0.75585,11200000.0
2007-11-28 08:25:00,0.75582,0.75588,0.75582,0.75585,11200000.0
2007-11-28 08:26:00,0.75582,0.75584,0.75579,0.75579,12800000.0
2007-11-28 08:27:00,0.7558,0.7558,0.75563,0.75564,16000000.0
2007-11-28 08:28:00,0.75584,0.75602,0.75584,0.75602,16000000.0
2007-11-28 08:29:00,0.75592,0.75602,0.75589,0.7559,11200000.0
2007-11-28 08:30:00,0.75588,0.75596,0.75582,0.75585,17600000.0
2007-11-28 08:31:00,0.75604,0.75613,0.75602,0.75613,17600000.0
2007-11-28 08:32:00,0.75593,0.756,0.75593,0.75599,12800000.0
2007-11-28 08:33:00,0.75606,0.75623,0.75606,0.75616,18000000.0
2007-11-28 08:34:00,0.75626,0.75637,0.75624,0.75624,12800000.0
2007-11-28 08:35:00,0.75602,0.75611,0.75599,0.75608,49600000.0
2007-11-28 08:36:00,0.75604,0.75617,0.75604,0.75617,17600000.0
2007-11-28 08:37:00,0.756,0.75611,0.756,0.75603,14400000.0
2007-11-28 08:38:00,0.7562,0.75623,0.75614,0.75616,10600000.0
2007-11-28 08:39:00,0.75635,0.75636,0.75626,0.75631,11200000.0
2007-11-28 08:40:00,0.75626,0.75627,0.75618,0.75618,18000000.0
2007-11-28 08:41:00,0.75596,0.75596,0.75584,0.75588,12800000.0
2007-11-28 08:42:00,0.75595,0.75595,0.75569,0.75586,11200000.0
2007-11-28 08:43:00,0.75594,0.75594,0.75577,0.75581,13200000.0
2007-11-28 08:44:00,0.7558,0.75586,0.75567,0.75567,12800000.0
2007-11-28 08:45:00,0.75564,0.75573,0.75564,0.75564,8000000.0
2007-11-28 08:46:00,0.75563,0.75581,0.75563,0.75563,24000000.0
2007-11-28 08:47:00,0.75566,0.75575,0.75566,0.75573,9600000.0
2007-11-28 08:48:00,0.75565,0.75579,0.75565,0.75572,16000000.0
2007-11-28 08:49:00,0.75556,0.75561,0.75555,0.75559,12800000.0
2007-11-28 08:50:00,0.75555,0.75555,0.75541,0.75542,11200000.0
2007-11-28 08:51:00,0.75566,0.75568,0.75553,0.75553,20800000.0
2007-11-28 08:52:00,0.75543,0.75549,0.75537,0.75537,57600000.0
2007-11-28 08:53:00,0.75525,0.75532,0.75476,0.75476,54800000.0
2007-11-28 08:54:00,0.75489,0.7553,0.75489,0.7551,25600000.0
2007-11-28 08:55:00,0.75503,0.75507,0.75502,0.75502,11200000.0
2007-11-28 08:56:00,0.75501,0.75504,0.75469,0.75469,12800000.0
2007-11-28 08:57:00,0.75459,0.7546,0.75452,0.7546,12800000.0
2007-11-28 08:58:00,0.75487,0.75494,0.75462,0.75462,17600000.0
2007-11-28 08:59:00,0.75461,0.75472,0.75461,0.75467,11200000.0
2007-11-28 09:00:00,0.75436,0.75436,0.7541,0.75411,12800000.0
2007-11-28 09:01:00,0.75413,0.75413,0.75389,0.75389,11200000.0
2007-11-28 09:02:00,0.75411,0.75428,0.7541,0.7541,20800000.0
2007-11-28 09:03:00,0.75425,0.75427,0.75415,0.75416,25600000.0
2007-11-28 09:04:00,0.75406,0.75441,0.75406,0.75439,28800000.0
2007-11-28 09:05:00,0.75454,0.75457,0.75437,0.75454,11200000.0
2007-11-28 09:06:00,0.75433,0.75434,0.75416,0.75426,38800000.0
2007-11-28 09:07:00,0.7543,0.75442,0.75423,0.75439,11200000.0
2007-11-28 09:08:00,0.75444,0.75451,0.75432,0.75432,11200000.0
2007-11-28 09:09:00,0.75432,0.75457,0.75432,0.75457,25600000.0
2007-11-28 09:10:00,0.75458,0.75475,0.75458,0.75471,12800000.0
2007-11-28 09:11:00,0.75471,0.75471,0.75446,0.75446,11600000.0
2007-11-28 09:12:00,0.75467,0.75491,0.75467,0.75482,66600000.0
2007-11-28 09:13:00,0.75487,0.75487,0.75436,0.75467,12800000.0
2007-11-28 09:14:00,0.7547,0.75472,0.75465,0.75465,15400000.0
2007-11-28 09:15:00,0.7546,0.75469,0.7546,0.75463,12800000.0
2007-11-28 09:16:00,0.75461,0.75461,0.75434,0.75453,14400000.0
2007-11-28 09:17:00,0.75449,0.75465,0.75441,0.75465,51200000.0
2007-11-28 09:18:00,0.75455,0.75455,0.75427,0.75446,41600000.0
2007-11-28 09:19:00,0.75458,0.75478,0.75452,0.75476,16000000.0
2007-11-28 09:20:00,0.75481,0.7549,0.75478,0.75489,8000000.0
2007-11-28 09:21:00,0.75479,0.75479,0.75459,0.75466,17600000.0
2007-11-28 09:22:00,0.75474,0.75474,0.75445,0.75445,12800000.0
2007-11-28 09:23:00,0.75414,0.75419,0.75385,0.75419,16000000.0
2007-11-28 09:24:00,0.75426,0.75426,0.75405,0.75419,36800000.0
2007-11-28 09:25:00,0.75407,0.75419,0.7539,0.75412,16000000.0
2007-11-28 09:26:00,0.75417,0.75417,0.75411,0.75412,32000000.0
2007-11-28 09:27:00,0.75406,0.75436,0.75406,0.75425,58600000.0
2007-11-28 09:28:00,0.75445,0.75483,0.75445,0.75477,12800000.0
2007-11-28 09:29:00,0.75477,0.75477,0.7546,0.75465,12800000.0
2007-11-28 09:30:00,0.75461,0.75461,0.75442,0.75442,27600000.0
2007-11-28 09:31:00,0.75439,0.75481,0.75439,0.75481,12800000.0
2007-11-28 09:32:00,0.75473,0.75473,0.75442,0.75465,44600000.0
2007-11-28 09:33:00,0.75458,0.75458,0.75438,0.75453,28800000.0
2007-11-28 09:34:00,0.75476,0.75481,0.75449,0.75474,14400000.0
2007-11-28 09:35:00,0.75477,0.75489,0.75469,0.75475,69200000.0
2007-11-28 09:36:00,0.75407,0.75538,0.75407,0.75538,8400000.0
2007-11-28 09:37:00,0.75506,0.75506,0.75492,0.75492,17600000.0
2007-11-28 09:38:00,0.75477,0.75484,0.75473,0.7548,30400000.0
2007-11-28 09:39:00,0.75489,0.75501,0.75489,0.75497,80000000.0
2007-11-28 09:40:00,0.75492,0.75524,0.75492,0.75506,12200000.0
2007-11-28 09:41:00,0.75488,0.75509,0.75488,0.75508,51200000.0
2007-11-28 09:42:00,0.75512,0.75512,0.75468,0.75468,67200000.0
2007-11-28 09:43:00,0.75481,0.75511,0.75481,0.75511,86400000.0
2007-11-28 09:44:00,0.75515,0.75525,0.75507,0.75525,30400000.0
2007-11-28 09:45:00,0.75535,0.75562,0.75535,0.75562,28800000.0
2007-11-28 09:46:00,0.7557,0.7557,0.75556,0.75559,8000000.0
2007-11-28 09:47:00,0.75598,0.75636,0.75598,0.75616,16000000.0
2007-11-28 09:48:00,0.75624,0.75644,0.75624,0.75642,35200000.0
2007-11-28 09:49:00,0.75632,0.7564,0.75599,0.75599,11200000.0
2007-11-28 09:50:00,0.75599,0.75599,0.75586,0.75586,51200000.0
2007-11-28 09:51:00,0.75594,0.75606,0.75594,0.75599,106000000.0
2007-11-28 09:52:00,0.75596,0.75602,0.75581,0.75583,57600000.0
2007-11-28 09:53:00,0.75585,0.75612,0.75585,0.75604,57400000.0
2007-11-28 09:54:00,0.75588,0.75588,0.75576,0.75581,56400000.0
2007-11-28 09:55:00,0.75586,0.75606,0.75586,0.75596,8000000.0
2007-11-28 09:56:00,0.75615,0.75617,0.75582,0.75582,59200000.0
2007-11-28 09:57:00,0.75594,0.75594,0.75582,0.7559,48000000.0
2007-11-28 09:58:00,0.75575,0.75575,0.75562,0.75571,44800000.0
2007-11-28 09:59:00,0.75569,0.7557,0.75563,0.75567,64000000.0
2007-11-28 10:00:00,0.7556,0.7556,0.75539,0.75539,81600000.0
2007-11-28 10:01:00,0.75536,0.75538,0.75529,0.75529,71400000.0
2007-11-28 10:02:00,0.75541,0.75554,0.75541,0.75543,56000000.0
2007-11-28 10:03:00,0.75514,0.75526,0.75514,0.75523,40000000.0
2007-11-28 10:04:00,0.75542,0.75554,0.7554,0.75554,36800000.0
2007-11-28 10:05:00,0.75546,0.75548,0.75541,0.75542,51200000.0
2007-11-28 10:06:00,0.7555,0.7555,0.75541,0.75541,48400000.0
2007-11-28 10:07:00,0.75538,0.75544,0.75535,0.75542,11600000.0
2007-11-28 10:08:00,0.7554,0.75541,0.75534,0.75541,11200000.0
2007-11-28 10:09:00,0.75553,0.75559,0.75545,0.75557,80000000.0
2007-11-28 10:10:00,0.75573,0.75599,0.75573,0.75587,60800000.0
2007-11-28 10:11:00,0.75561,0.75592,0.75559,0.75573,59200000.0
2007-11-28 10:12:00,0.75525,0.75535,0.75525,0.75531,75200000.0
2007-11-28 10:13:00,0.7553,0.75532,0.75523,0.75531,57000000.0
2007-11-28 10:14:00,0.75526,0.75541,0.75525,0.75525,12800000.0
2007-11-28 10:15:00,0.75496,0.7552,0.75496,0.75504,22400000.0
2007-11-28 10:16:00,0.75529,0.75564,0.75529,0.75564,28800000.0
2007-11-28 10:17:00,0.75553,0.75563,0.75542,0.75551,48400000.0
2007-11-28 10:18:00,0.75548,0.75548,0.75535,0.75547,11200000.0
2007-11-28 10:19:00,0.75529,0.75529,0.75519,0.75519,3200000.0
2007-11-28 10:20:00,0.75518,0.75529,0.75517,0.75523,55400000.0
2007-11-28 10:21:00,0.75499,0.75499,0.75479,0.75486,56000000.0
2007-11-28 10:22:00,0.75494,0.75504,0.75476,0.75504,57600000.0
2007-11-28 10:23:00,0.7551,0.75526,0.7551,0.75515,75600000.0
2007-11-28 10:24:00,0.75523,0.75532,0.75523,0.75529,27200000.0
2007-11-28 10:25:00,0.75541,0.75544,0.75533,0.75533,62400000.0
2007-11-28 10:26:00,0.75542,0.75549,0.75541,0.75549,32000000.0
2007-11-28 10:27:00,0.75542,0.75542,0.75532,0.75541,53800000.0
2007-11-28 10:28:00,0.75539,0.75539,0.75508,0.7551,16000000.0
2007-11-28 10:29:00,0.7551,0.75544,0.75505,0.75544,60800000.0
2007-11-28 10:30:00,0.75536,0.75538,0.75529,0.75538,40000000.0
2007-11-28 10:31:00,0.75537,0.7554,0.75514,0.75518,35200000.0
2007-11-28 10:32:00,0.75527,0.75531,0.75514,0.75514,11200000.0
2007-11-28 10:33:00,0.75495,0.75509,0.75495,0.75497,22400000.0
2007-11-28 10:34:00,0.75489,0.75489,0.7547,0.75475,29600000.0
2007-11-28 10:35:00,0.75485,0.75528,0.75485,0.75528,17600000.0
2007-11-28 10:36:00,0.75522,0.75543,0.75522,0.75535,30400000.0
2007-11-28 10:37:00,0.75536,0.7558,0.75536,0.75579,16000000.0
2007-11-28 10:38:00,0.75602,0.75604,0.75595,0.75595,11200000.0
2007-11-28 10:39:00,0.75611,0.75643,0.75611,0.75643,24000000.0
2007-11-28 10:40:00,0.75643,0.75643,0.75615,0.75615,35200000.0
2007-11-28 10:41:00,0.75611,0.75626,0.75611,0.75623,35200000.0
2007-11-28 10:42:00,0.75616,0.75624,0.75606,0.75608,13200000.0
2007-11-28 10:43:00,0.75642,0.75664,0.75642,0.75664,48000000.0
2007-11-28 10:44:00,0.75682,0.7574,0.75682,0.7574,38400000.0
2007-11-28 10:45:00,0.75752,0.75764,0.75742,0.75764,40000000.0
2007-11-28 10:46:00,0.75795,0.75798,0.75773,0.75775,24000000.0
2007-11-28 10:47:00,0.75782,0.75794,0.75773,0.75776,49600000.0
2007-11-28 10:48:00,0.75789,0.75824,0.75789,0.75811,56000000.0
2007-11-28 10:49:00,0.75821,0.75845,0.75821,0.75838,17600000.0
2007-11-28 10:50:00,0.75877,0.75928,0.75877,0.75928,12800000.0
2007-11-28 10:51:00,0.75936,0.75956,0.75936,0.75955,53200000.0
2007-11-28 10:52:00,0.75966,0.75966,0.75903,0.75903,37600000.0
2007-11-28 10:53:00,0.75861,0.75885,0.75861,0.75864,67200000.0
2007-11-28 10:54:00,0.75868,0.75885,0.75868,0.75885,48000000.0
2007-11-28 10:55:00,0.75879,0.7588,0.75871,0.75873,46400000.0
2007-11-28 10:56:00,0.75865,0.7589,0.75861,0.75882,61800000.0
2007-11-28 10:57:00,0.75895,0.759,0.75873,0.75873,42600000.0
2007-11-28 10:58:00,0.75866,0.7587,0.75839,0.75859,75200000.0
2007-11-28 10:59:00,0.75848,0.75854,0.75847,0.75854,17600000.0
2007-11-28 11:00:00,0.75858,0.75871,0.75858,0.75866,82000000.0
2007-11-28 11:01:00,0.75857,0.75872,0.75857,0.75872,56200000.0
2007-11-28 11:02:00,0.75873,0.75873,0.75865,0.75872,40000000.0
2007-11-28 11:03:00,0.75869,0.75889,0.75869,0.75889,14400000.0
2007-11-28 11:04:00,0.75898,0.75902,0.75894,0.759,59200000.0
2007-11-28 11:05:00,0.75912,0.75924,0.75912,0.75914,14400000.0
2007-11-28 11:06:00,0.75908,0.75913,0.75907,0.75907,20800000.0
2007-11-28 11:07:00,0.75926,0.75926,0.75904,0.75904,38400000.0
2007-11-28 11:08:00,0.75917,0.75922,0.75911,0.75922,30400000.0
2007-11-28 11:09:00,0.75931,0.75949,0.75927,0.75949,94800000.0
2007-11-28 11:10:00,0.75952,0.75965,0.75944,0.75965,43200000.0
2007-11-28 11:11:00,0.7597,0.75972,0.75962,0.75965,57600000.0
2007-11-28 11:12:00,0.75979,0.75999,0.75978,0.75999,78400000.0
2007-11-28 11:13:00,0.75998,0.76002,0.7599,0.7599,76200000.0
2007-11-28 11:14:00,0.75992,0.75992,0.75975,0.75975,49600000.0
2007-11-28 11:15:00,0.75958,0.75958,0.7592,0.75936,49600000.0
2007-11-28 11:16:00,0.75934,0.75934,0.7592,0.7592,14400000.0
2007-11-28 11:17:00,0.75915,0.75915,0.75906,0.75913,16000000.0
2007-11-28 11:18:00,0.75904,0.75905,0.75886,0.75889,46400000.0
2007-11-28 11:19:00,0.75864,0.75873,0.75861,0.75861,12800000.0
2007-11-28 11:20:00,0.75894,0.75897,0.75877,0.75891,67200000.0
2007-11-28 11:21:00,0.75889,0.75896,0.75879,0.75896,11200000.0
2007-11-28 11:22:00,0.75904,0.75924,0.75904,0.75924,72000000.0
2007-11-28 11:23:00,0.75907,0.75913,0.75872,0.75878,11200000.0
2007-11-28 11:24:00,0.75887,0.75904,0.75885,0.75897,82000000.0
2007-11-28 11:25:00,0.75904,0.75904,0.75893,0.75893,56000000.0
2007-11-28 11:26:00,0.75883,0.75888,0.75875,0.75887,48000000.0
2007-11-28 11:27:00,0.75883,0.7589,0.75881,0.75886,40000000.0
2007-11-28 11:28:00,0.75885,0.75885,0.75855,0.75858,54800000.0
2007-11-28 11:29:00,0.75847,0.75862,0.75844,0.75857,50000000.0
2007-11-28 11:30:00,0.75856,0.75857,0.75847,0.75857,40000000.0
2007-11-28 11:31:00,0.75848,0.75848,0.75841,0.75845,11200000.0
2007-11-28 11:32:00,0.75852,0.75855,0.75831,0.75831,14400000.0
2007-11-28 11:33:00,0.75822,0.75833,0.75822,0.75833,19600000.0
2007-11-28 11:34:00,0.75822,0.75837,0.75822,0.75834,11200000.0
2007-11-28 11:35:00,0.75837,0.7586,0.75837,0.7586,59200000.0
2007-11-28 11:36:00,0.75853,0.75853,0.75826,0.75828,46400000.0
2007-11-28 11:37:00,0.75808,0.75848,0.75808,0.75848,12800000.0
2007-11-28 11:38:00,0.7587,0.75881,0.7587,0.75876,11200000.0
2007-11-28 11:39:00,0.75867,0.75873,0.75858,0.75866,12200000.0
2007-11-28 11:40:00,0.7586,0.75887,0.7586,0.75887,14400000.0
2007-11-28 11:41:00,0.75895,0.75902,0.75892,0.75902,45200000.0
2007-11-28 11:42:00,0.75914,0.75914,0.75888,0.75888,27200000.0
2007-11-28 11:43:00,0.75878,0.75878,0.75866,0.75866,35200000.0
2007-11-28 11:44:00,0.7588,0.75885,0.75873,0.75885,11200000.0
2007-11-28 11:45:00,0.75898,0.75898,0.75889,0.75895,49600000.0
2007-11-28 11:46:00,0.75901,0.75901,0.75885,0.75885,46400000.0
2007-11-28 11:47:00,0.75876,0.75879,0.75859,0.75877,22400000.0
2007-11-28 11:48:00,0.75883,0.75891,0.75868,0.75868,11200000.0
2007-11-28 11:49:00,0.7587,0.7587,0.7574,0.75844,12800000.0
2007-11-28 11:50:00,0.75849,0.75849,0.75829,0.75829,46400000.0
2007-11-28 11:51:00,0.75826,0.7584,0.75826,0.7584,43200000.0
2007-11-28 11:52:00,0.75827,0.75828,0.75818,0.75818,38400000.0
2007-11-28 11:53:00,0.75812,0.75824,0.75805,0.75824,49600000.0
2007-11-28 11:54:00,0.75818,0.75827,0.75802,0.75802,11200000.0
2007-11-28 11:55:00,0.75815,0.75838,0.75815,0.75834,52800000.0
2007-11-28 11:56:00,0.7583,0.75859,0.7583,0.75857,13200000.0
2007-11-28 11:57:00,0.7584,0.75851,0.75828,0.75851,43200000.0
2007-11-28 11:58:00,0.75847,0.75849,0.75837,0.75848,11200000.0
2007-11-28 11:59:00,0.75852,0.75853,0.75845,0.75851,44800000.0
2007-11-28 12:00:00,0.75872,0.7589,0.75872,0.75888,30400000.0
2007-11-28 12:01:00,0.75895,0.75905,0.75894,0.75894,25600000.0
2007-11-28 12:02:00,0.75888,0.75915,0.75878,0.75915,11200000.0
2007-11-28 12:03:00,0.75923,0.75947,0.75923,0.75927,41600000.0
2007-11-28 12:04:00,0.75905,0.75906,0.75899,0.759,11200000.0
2007-11-28 12:05:00,0.75879,0.75883,0.75869,0.75882,17600000.0
2007-11-28 12:06:00,0.75889,0.7591,0.75889,0.7591,12800000.0
2007-11-28 12:07:00,0.75905,0.75917,0.75905,0.75906,12800000.0
2007-11-28 12:08:00,0.75904,0.75904,0.75874,0.75879,51200000.0
2007-11-28 12:09:00,0.75862,0.75862,0.75841,0.75859,25600000.0
2007-11-28 12:10:00,0.75856,0.75861,0.75853,0.75853,35200000.0
2007-11-28 12:11:00,0.75858,0.75876,0.75858,0.75864,32400000.0
2007-11-28 12:12:00,0.75879,0.75888,0.75879,0.75888,28800000.0
2007-11-28 12:13:00,0.75883,0.75895,0.75883,0.75895,16000000.0
2007-11-28 12:14:00,0.7592,0.7592,0.75914,0.75918,25600000.0
2007-11-28 12:15:00,0.75923,0.75926,0.75922,0.75926,22400000.0
2007-11-28 12:16:00,0.75924,0.75924,0.75907,0.75909,49600000.0
2007-11-28 12:17:00,0.75908,0.75932,0.75908,0.75932,43600000.0
2007-11-28 12:18:00,0.7594,0.75947,0.75936,0.75947,33600000.0
2007-11-28 12:19:00,0.75951,0.75952,0.75947,0.75949,8000000.0
2007-11-28 12:20:00,0.75976,0.75978,0.75969,0.75978,9600000.0
2007-11-28 12:21:00,0.75974,0.75974,0.75951,0.75965,62800000.0
2007-11-28 12:22:00,0.75955,0.75974,0.75955,0.75974,8000000.0
2007-11-28 12:23:00,0.76013,0.7602,0.75981,0.75981,14400000.0
2007-11-28 12:24:00,0.75971,0.75973,0.75959,0.7597,36800000.0
2007-11-28 12:25:00,0.75989,0.75997,0.75984,0.75984,11200000.0
2007-11-28 12:26:00,0.7599,0.75993,0.75972,0.75972,8000000.0
2007-11-28 12:27:00,0.75966,0.75979,0.75966,0.75979,31800000.0
2007-11-28 12:28:00,0.75987,0.76004,0.75983,0.76004,8000000.0
2007-11-28 12:29:00,0.75919,0.76046,0.75867,0.75867,70400000.0
2007-11-28 12:30:00,0.75991,0.75991,0.75984,0.75986,8000000.0
2007-11-28 12:31:00,0.75981,0.75989,0.75969,0.75989,11200000.0
2007-11-28 12:32:00,0.75996,0.75996,0.75986,0.75993,8000000.0
2007-11-28 12:33:00,0.75992,0.76012,0.75992,0.75999,57600000.0
2007-11-28 12:34:00,0.75995,0.76002,0.75994,0.75994,36800000.0
2007-11-28 12:35:00,0.75998,0.76041,0.75998,0.76041,9600000.0
2007-11-28 12:36:00,0.76045,0.76046,0.76039,0.76046,64000000.0
2007-11-28 12:37:00,0.76044,0.76049,0.76041,0.76041,8000000.0
2007-11-28 12:38:00,0.7604,0.7604,0.76031,0.76031,9600000.0
2007-11-28 12:39:00,0.76024,0.76024,0.76019,0.76024,19200000.0
2007-11-28 12:40:00,0.76022,0.76037,0.76022,0.76037,13200000.0
2007-11-28 12:41:00,0.76037,0.76051,0.76037,0.76047,16000000.0
2007-11-28 12:42:00,0.76059,0.76064,0.76041,0.76041,24000000.0
2007-11-28 12:43:00,0.76043,0.76058,0.76043,0.76052,19000000.0
2007-11-28 12:44:00,0.76042,0.76062,0.7604,0.76062,17600000.0
2007-11-28 12:45:00,0.7607,0.76095,0.7607,0.76095,28800000.0
2007-11-28 12:46:00,0.76101,0.76104,0.76092,0.76092,59200000.0
2007-11-28 12:47:00,0.76095,0.76095,0.76086,0.76092,9600000.0
2007-11-28 12:48:00,0.76094,0.76094,0.76089,0.76092,8000000.0
2007-11-28 12:49:00,0.76082,0.76082,0.76031,0.76031,36800000.0
2007-11-28 12:50:00,0.76041,0.76046,0.76041,0.76042,11200000.0
2007-11-28 12:51:00,0.76038,0.76038,0.76024,0.76024,33600000.0
2007-11-28 12:52:00,0.76033,0.76057,0.76033,0.76047,38400000.0
2007-11-28 12:53:00,0.76039,0.76044,0.76038,0.76044,24000000.0
2007-11-28 12:54:00,0.76033,0.76046,0.76033,0.76041,12800000.0
2007-11-28 12:55:00,0.76044,0.76054,0.76043,0.7605,44800000.0
2007-11-28 12:56:00,0.76055,0.76061,0.76043,0.76061,11200000.0
2007-11-28 12:57:00,0.76036,0.7605,0.76036,0.76042,28800000.0
2007-11-28 12:58:00,0.76069,0.76178,0.76069,0.76178,11200000.0
2007-11-28 12:59:00,0.76224,0.76232,0.76222,0.76231,12800000.0
2007-11-28 13:00:00,0.76222,0.76222,0.762,0.762,12800000.0
2007-11-28 13:01:00,0.7621,0.76219,0.76203,0.76203,24000000.0
2007-11-28 13:02:00,0.76233,0.76233,0.76213,0.76213,14400000.0
2007-11-28 13:03:00,0.7619,0.7619,0.7614,0.7614,19200000.0
2007-11-28 13:04:00,0.76146,0.76146,0.76134,0.76134,17600000.0
2007-11-28 13:05:00,0.76132,0.76138,0.76132,0.76135,24000000.0
2007-11-28 13:06:00,0.76143,0.76155,0.76143,0.76155,22400000.0
2007-11-28 13:07:00,0.76147,0.76147,0.76132,0.76132,11200000.0
2007-11-28 13:08:00,0.76132,0.76142,0.76132,0.76133,30400000.0
2007-11-28 13:09:00,0.76121,0.76121,0.76114,0.76116,32400000.0
2007-11-28 13:10:00,0.76124,0.76124,0.76107,0.7611,43200000.0
2007-11-28 13:11:00,0.761,0.761,0.76081,0.76089,11200000.0
2007-11-28 13:12:00,0.76081,0.76081,0.76065,0.7608,16000000.0
2007-11-28 13:13:00,0.76088,0.76088,0.76067,0.76075,17600000.0
2007-11-28 13:14:00,0.76081,0.76091,0.76081,0.76089,11200000.0
2007-11-28 13:15:00,0.76085,0.76085,0.76075,0.76078,28800000.0
2007-11-28 13:16:00,0.76074,0.76074,0.76055,0.76059,24000000.0
2007-11-28 13:17:00,0.76033,0.76033,0.76007,0.76009,19200000.0
2007-11-28 13:18:00,0.75999,0.76011,0.75999,0.75999,76800000.0
2007-11-28 13:19:00,0.76009,0.76009,0.75999,0.76004,32000000.0
2007-11-28 13:20:00,0.76001,0.76011,0.76001,0.76005,38400000.0
2007-11-28 13:21:00,0.75998,0.75998,0.75975,0.75981,51600000.0
2007-11-28 13:22:00,0.75973,0.75982,0.75969,0.75969,12800000.0
2007-11-28 13:23:00,0.75967,0.75977,0.75967,0.75973,11200000.0
2007-11-28 13:24:00,0.75971,0.75971,0.75961,0.75969,30400000.0
2007-11-28 13:25:00,0.75973,0.75987,0.75969,0.75987,11600000.0
2007-11-28 13:26:00,0.75975,0.75984,0.75968,0.75968,11000000.0
2007-11-28 13:27:00,0.75978,0.75984,0.75966,0.75984,44800000.0
2007-11-28 13:28:00,0.7599,0.75994,0.75984,0.75987,12800000.0
2007-11-28 13:29:00,0.75971,0.75979,0.7597,0.75978,11200000.0
2007-11-28 13:30:00,0.75972,0.75994,0.75972,0.75976,17600000.0
2007-11-28 13:31:00,0.75974,0.75988,0.75973,0.75979,49600000.0
2007-11-28 13:32:00,0.75997,0.76,0.75988,0.75991,36800000.0
2007-11-28 13:33:00,0.75995,0.76018,0.75995,0.76002,44200000.0
2007-11-28 13:34:00,0.75993,0.75993,0.75967,0.75967,58000000.0
2007-11-28 13:35:00,0.75966,0.75973,0.75964,0.75967,11200000.0
2007-11-28 13:36:00,0.75966,0.75974,0.75961,0.75966,43200000.0
2007-11-28 13:37:00,0.75975,0.75986,0.75962,0.75986,17600000.0
2007-11-28 13:38:00,0.75997,0.75998,0.75982,0.75996,12800000.0
2007-11-28 13:39:00,0.75992,0.75996,0.75977,0.75977,11200000.0
2007-11-28 13:40:00,0.75987,0.75999,0.75985,0.75999,9600000.0
2007-11-28 13:41:00,0.76005,0.76046,0.7593,0.7593,11200000.0
2007-11-28 13:42:00,0.76022,0.76023,0.76015,0.76019,12800000.0
2007-11-28 13:43:00,0.76049,0.76101,0.76046,0.76101,32000000.0
2007-11-28 13:44:00,0.76111,0.76136,0.76111,0.76135,17600000.0
2007-11-28 13:45:00,0.76141,0.76147,0.76138,0.76138,14400000.0
2007-11-28 13:46:00,0.76128,0.76128,0.76085,0.76085,16000000.0
2007-11-28 13:47:00,0.76081,0.7609,0.76081,0.76085,19200000.0
2007-11-28 13:48:00,0.7609,0.76102,0.7609,0.76102,11200000.0
2007-11-28 13:49:00,0.76104,0.76104,0.7609,0.76094,41600000.0
2007-11-28 13:50:00,0.76094,0.76094,0.76082,0.76082,11200000.0
2007-11-28 13:51:00,0.761,0.76112,0.76099,0.76099,27200000.0
2007-11-28 13:52:00,0.76094,0.76105,0.76094,0.76094,11200000.0
2007-11-28 13:53:00,0.76097,0.76097,0.76074,0.76084,12800000.0
2007-11-28 13:54:00,0.76077,0.7608,0.76073,0.76075,17600000.0
2007-11-28 13:55:00,0.76069,0.76075,0.76069,0.76073,11200000.0
2007-11-28 13:56:00,0.76048,0.76048,0.76028,0.76028,15400000.0
2007-11-28 13:57:00,0.76023,0.76023,0.76016,0.76016,11200000.0
2007-11-28 13:58:00,0.76008,0.76015,0.76002,0.76011,46400000.0
2007-11-28 13:59:00,0.76015,0.76017,0.76,0.76012,54400000.0
2007-11-28 14:00:00,0.76015,0.76027,0.76015,0.76018,12800000.0
2007-11-28 14:01:00,0.76002,0.76025,0.76002,0.7602,11200000.0
2007-11-28 14:02:00,0.76029,0.76033,0.76015,0.76015,16000000.0
2007-11-28 14:03:00,0.76016,0.76023,0.76016,0.7602,14400000.0
2007-11-28 14:04:00,0.76036,0.76036,0.76026,0.76031,12800000.0
2007-11-28 14:05:00,0.76017,0.76034,0.75924,0.76028,11200000.0
2007-11-28 14:06:00,0.76031,0.76031,0.76012,0.76012,32000000.0
2007-11-28 14:07:00,0.7602,0.76021,0.76004,0.76013,9600000.0
2007-11-28 14:08:00,0.76006,0.76006,0.75989,0.75989,25600000.0
2007-11-28 14:09:00,0.75975,0.75975,0.75952,0.75952,12800000.0
2007-11-28 14:10:00,0.75943,0.75961,0.75943,0.75955,33600000.0
2007-11-28 14:11:00,0.75949,0.75958,0.75949,0.75957,35200000.0
2007-11-28 14:12:00,0.75966,0.75988,0.75966,0.75979,40000000.0
2007-11-28 14:13:00,0.75983,0.76016,0.75983,0.76016,14400000.0
2007-11-28 14:14:00,0.76044,0.76089,0.76044,0.76089,8000000.0
2007-11-28 14:15:00,0.76077,0.76086,0.76077,0.76086,17600000.0
2007-11-28 14:16:00,0.76084,0.76084,0.7607,0.7607,11200000.0
2007-11-28 14:17:00,0.76074,0.76089,0.76074,0.76089,14400000.0
2007-11-28 14:18:00,0.76095,0.76124,0.76095,0.76124,11200000.0
2007-11-28 14:19:00,0.76138,0.76145,0.76138,0.76139,12800000.0
2007-11-28 14:20:00,0.76123,0.76123,0.76113,0.76122,12800000.0
2007-11-28 14:21:00,0.7614,0.76145,0.76118,0.76118,12800000.0
2007-11-28 14:22:00,0.76127,0.76127,0.76114,0.76121,16000000.0
2007-11-28 14:23:00,0.76122,0.76148,0.76119,0.76148,16000000.0
2007-11-28 14:24:00,0.76142,0.76145,0.76139,0.76139,8000000.0
2007-11-28 14:25:00,0.76132,0.76143,0.76118,0.76118,16000000.0
2007-11-28 14:26:00,0.7614,0.7614,0.76118,0.76118,16000000.0
2007-11-28 14:27:00,0.76129,0.76136,0.76128,0.76133,14400000.0
2007-11-28 14:28:00,0.76142,0.76152,0.76142,0.76152,14400000.0
2007-11-28 14:29:00,0.76154,0.76154,0.76138,0.76138,11200000.0
2007-11-28 14:30:00,0.76152,0.76166,0.76152,0.76158,11200000.0
2007-11-28 14:31:00,0.76188,0.76229,0.76188,0.76226,12800000.0
2007-11-28 14:32:00,0.76193,0.76206,0.76188,0.76196,12800000.0
2007-11-28 14:33:00,0.7623,0.76245,0.7623,0.76243,11600000.0
2007-11-28 14:34:00,0.76251,0.76326,0.76251,0.76326,16400000.0
2007-11-28 14:35:00,0.76311,0.76311,0.76254,0.76254,12800000.0
2007-11-28 14:36:00,0.76212,0.76222,0.76211,0.76211,11200000.0
2007-11-28 14:37:00,0.76204,0.76211,0.76199,0.76211,12800000.0
2007-11-28 14:38:00,0.7622,0.76242,0.7622,0.76241,12800000.0
2007-11-28 14:39:00,0.76251,0.76285,0.76251,0.76285,12800000.0
2007-11-28 14:40:00,0.76275,0.76277,0.76272,0.76276,14400000.0
2007-11-28 14:41:00,0.76269,0.7632,0.76269,0.7632,17600000.0
2007-11-28 14:42:00,0.76321,0.7634,0.76321,0.76335,13200000.0
2007-11-28 14:43:00,0.76333,0.7634,0.76333,0.76336,17000000.0
2007-11-28 14:44:00,0.7635,0.7635,0.76328,0.76331,16000000.0
2007-11-28 14:45:00,0.76323,0.76331,0.76319,0.76327,12800000.0
2007-11-28 14:46:00,0.7631,0.7631,0.76296,0.76308,12800000.0
2007-11-28 14:47:00,0.76272,0.76272,0.76259,0.7626,11600000.0
2007-11-28 14:48:00,0.76262,0.76314,0.76262,0.76314,9600000.0
2007-11-28 14:49:00,0.76292,0.76348,0.76292,0.76348,12800000.0
2007-11-28 14:50:00,0.76347,0.76348,0.76333,0.76333,16000000.0
2007-11-28 14:51:00,0.76325,0.76325,0.76289,0.76289,16000000.0
2007-11-28 14:52:00,0.76287,0.76314,0.76287,0.76312,11200000.0
2007-11-28 14:53:00,0.76315,0.7633,0.76309,0.76309,17600000.0
2007-11-28 14:54:00,0.76322,0.76322,0.76307,0.76315,11200000.0
2007-11-28 14:55:00,0.76301,0.76301,0.76251,0.7629,12800000.0
2007-11-28 14:56:00,0.763,0.76328,0.763,0.76326,11200000.0
2007-11-28 14:57:00,0.76315,0.7633,0.76315,0.76321,12800000.0
2007-11-28 14:58:00,0.76341,0.76353,0.76335,0.76337,12800000.0
2007-11-28 14:59:00,0.76321,0.76332,0.76315,0.76328,11200000.0
2007-11-28 15:00:00,0.76337,0.76337,0.76323,0.76328,11200000.0
2007-11-28 15:01:00,0.76345,0.7642,0.76345,0.7642,17600000.0
2007-11-28 15:02:00,0.76417,0.76417,0.76391,0.76401,14400000.0
2007-11-28 15:03:00,0.76382,0.76387,0.76368,0.76384,14400000.0
2007-11-28 15:04:00,0.76397,0.76428,0.76397,0.76428,12800000.0
2007-11-28 15:05:00,0.76433,0.76439,0.76404,0.76429,17600000.0
2007-11-28 15:06:00,0.76438,0.76449,0.76426,0.76426,11200000.0
2007-11-28 15:07:00,0.76461,0.76464,0.76448,0.76449,15400000.0
2007-11-28 15:08:00,0.76439,0.76449,0.76432,0.76446,12800000.0
2007-11-28 15:09:00,0.76439,0.76439,0.76428,0.76431,8000000.0
2007-11-28 15:10:00,0.76413,0.76413,0.7639,0.7639,8000000.0
2007-11-28 15:11:00,0.76399,0.76399,0.76381,0.76381,11200000.0
2007-11-28 15:12:00,0.76415,0.76434,0.76415,0.76434,11200000.0
2007-11-28 15:13:00,0.76459,0.76465,0.76451,0.76464,17600000.0
2007-11-28 15:14:00,0.76467,0.7649,0.76444,0.76444,12800000.0
2007-11-28 15:15:00,0.76448,0.76448,0.76414,0.76414,14400000.0
2007-11-28 15:16:00,0.76419,0.76422,0.76398,0.76422,17600000.0
2007-11-28 15:17:00,0.7643,0.7643,0.76407,0.76425,11200000.0
2007-11-28 15:18:00,0.76421,0.76446,0.76421,0.76446,11200000.0
2007-11-28 15:19:00,0.76451,0.76451,0.76426,0.76429,17600000.0
2007-11-28 15:20:00,0.76406,0.76417,0.76377,0.76377,16000000.0
2007-11-28 15:21:00,0.76353,0.76378,0.76353,0.76364,16000000.0
2007-11-28 15:22:00,0.76366,0.76367,0.76358,0.76361,10600000.0
2007-11-28 15:23:00,0.7635,0.7635,0.76306,0.76306,12800000.0
2007-11-28 15:24:00,0.76289,0.76301,0.76265,0.76265,11200000.0
2007-11-28 15:25:00,0.76239,0.76239,0.76196,0.76196,14400000.0
2007-11-28 15:26:00,0.76214,0.76243,0.76214,0.76241,11200000.0
2007-11-28 15:27:00,0.76244,0.7625,0.7624,0.76245,12800000.0
2007-11-28 15:28:00,0.76214,0.76214,0.76181,0.76209,12800000.0
2007-11-28 15:29:00,0.76191,0.76191,0.76105,0.76105,11200000.0
2007-11-28 15:30:00,0.76086,0.76111,0.76086,0.76111,12800000.0
2007-11-28 15:31:00,0.76114,0.76114,0.76086,0.76086,12800000.0
2007-11-28 15:32:00,0.76095,0.7616,0.76095,0.7616,11200000.0
2007-11-28 15:33:00,0.76188,0.76211,0.76108,0.76204,12800000.0
2007-11-28 15:34:00,0.76192,0.76233,0.76192,0.7622,12800000.0
2007-11-28 15:35:00,0.76228,0.76291,0.76146,0.76291,16000000.0
2007-11-28 15:36:00,0.76314,0.76339,0.76314,0.76336,11200000.0
2007-11-28 15:37:00,0.76365,0.76382,0.76345,0.76345,16000000.0
2007-11-28 15:38:00,0.76329,0.76365,0.76329,0.76365,9600000.0
2007-11-28 15:39:00,0.76254,0.76374,0.76254,0.76371,16000000.0
2007-11-28 15:40:00,0.76384,0.76384,0.76378,0.76379,11200000.0
2007-11-28 15:41:00,0.76378,0.76396,0.76378,0.76393,17600000.0
2007-11-28 15:42:00,0.76415,0.76415,0.76391,0.76394,17600000.0
2007-11-28 15:43:00,0.76353,0.76355,0.76337,0.76355,9600000.0
2007-11-28 15:44:00,0.76336,0.76353,0.76329,0.76329,16000000.0
2007-11-28 15:45:00,0.76344,0.76354,0.76344,0.76353,11200000.0
2007-11-28 15:46:00,0.76341,0.76349,0.76336,0.76336,11200000.0
2007-11-28 15:47:00,0.76299,0.7633,0.76299,0.7633,17600000.0
2007-11-28 15:48:00,0.7634,0.7634,0.7633,0.7633,16000000.0
2007-11-28 15:49:00,0.76323,0.76329,0.76319,0.76319,17600000.0
2007-11-28 15:50:00,0.76325,0.76353,0.76322,0.76353,11200000.0
2007-11-28 15:51:00,0.76392,0.76409,0.76392,0.76407,13200000.0
2007-11-28 15:52:00,0.76399,0.76399,0.76315,0.76315,13200000.0
2007-11-28 15:53:00,0.76309,0.76309,0.76282,0.76282,17600000.0
2007-11-28 15:54:00,0.76312,0.76318,0.76302,0.76307,11200000.0
2007-11-28 15:55:00,0.76318,0.76318,0.76298,0.76298,17600000.0
2007-11-28 15:56:00,0.76311,0.76312,0.76295,0.76298,16000000.0
2007-11-28 15:57:00,0.763,0.76307,0.76287,0.76307,12800000.0
2007-11-28 15:58:00,0.76304,0.76306,0.7629,0.7629,11200000.0
2007-11-28 15:59:00,0.76265,0.76265,0.76153,0.76256,17600000.0
2007-11-28 16:00:00,0.76279,0.76304,0.76279,0.76288,11200000.0
2007-11-28 16:01:00,0.76307,0.76321,0.76303,0.76303,12800000.0
2007-11-28 16:02:00,0.7631,0.7632,0.7631,0.76314,11600000.0
2007-11-28 16:03:00,0.76312,0.76312,0.76293,0.76296,12800000.0
2007-11-28 16:04:00,0.76306,0.76306,0.76288,0.76288,11200000.0
2007-11-28 16:05:00,0.76289,0.76297,0.7628,0.76294,17600000.0
2007-11-28 16:06:00,0.76298,0.76314,0.7621,0.76311,16000000.0
2007-11-28 16:07:00,0.76307,0.76312,0.76285,0.76308,12800000.0
2007-11-28 16:08:00,0.76322,0.76322,0.76272,0.76314,11200000.0
2007-11-28 16:09:00,0.76307,0.76307,0.76274,0.76287,12800000.0
2007-11-28 16:10:00,0.7628,0.76287,0.76277,0.76277,12800000.0
2007-11-28 16:11:00,0.76275,0.76289,0.76263,0.76275,12800000.0
2007-11-28 16:12:00,0.76261,0.76266,0.76249,0.76256,12800000.0
2007-11-28 16:13:00,0.76259,0.76293,0.76259,0.76291,12800000.0
2007-11-28 16:14:00,0.76301,0.7631,0.76301,0.76304,16000000.0
2007-11-28 16:15:00,0.76315,0.76315,0.76273,0.76313,11200000.0
2007-11-28 16:16:00,0.7631,0.76324,0.7631,0.76324,7400000.0
2007-11-28 16:17:00,0.76324,0.76332,0.76324,0.76328,12800000.0
2007-11-28 16:18:00,0.76312,0.76329,0.76312,0.76329,12800000.0
2007-11-28 16:19:00,0.76329,0.76345,0.76329,0.76344,11200000.0
2007-11-28 16:20:00,0.76343,0.76358,0.76332,0.76332,12800000.0
2007-11-28 16:21:00,0.76321,0.76334,0.76316,0.76318,16000000.0
2007-11-28 16:22:00,0.76342,0.76381,0.76342,0.76381,11200000.0
2007-11-28 16:23:00,0.76391,0.76423,0.76391,0.76423,12800000.0
2007-11-28 16:24:00,0.76421,0.76421,0.76411,0.76411,14400000.0
2007-11-28 16:25:00,0.76419,0.76456,0.76419,0.76455,17600000.0
2007-11-28 16:26:00,0.76473,0.76501,0.76473,0.76496,13800000.0
2007-11-28 16:27:00,0.76495,0.7651,0.76492,0.76493,16000000.0
2007-11-28 16:28:00,0.7645,0.76453,0.76435,0.76453,12800000.0
2007-11-28 16:29:00,0.76466,0.76466,0.76451,0.76451,14400000.0
2007-11-28 16:30:00,0.76469,0.765,0.76469,0.76499,12800000.0
2007-11-28 16:31:00,0.76486,0.76486,0.7645,0.7645,11200000.0
2007-11-28 16:32:00,0.76452,0.76457,0.76435,0.76435,11200000.0
2007-11-28 16:33:00,0.76439,0.76465,0.76439,0.76465,11200000.0
2007-11-28 16:34:00,0.7648,0.76493,0.7648,0.7649,13200000.0
2007-11-28 16:35:00,0.76482,0.76486,0.76441,0.76449,12800000.0
2007-11-28 16:36:00,0.76453,0.76453,0.76439,0.76441,14400000.0
2007-11-28 16:37:00,0.76466,0.76473,0.76456,0.76473,14400000.0
2007-11-28 16:38:00,0.76496,0.76496,0.76485,0.76493,12800000.0
2007-11-28 16:39:00,0.76468,0.76468,0.76444,0.76444,17600000.0
2007-11-28 16:40:00,0.7644,0.76449,0.76439,0.76441,11200000.0
2007-11-28 16:41:00,0.76434,0.76472,0.76434,0.76463,11200000.0
2007-11-28 16:42:00,0.76457,0.76486,0.76457,0.76486,11200000.0
2007-11-28 16:43:00,0.76447,0.76469,0.76446,0.76457,17600000.0
2007-11-28 16:44:00,0.76463,0.76471,0.76456,0.76468,11200000.0
2007-11-28 16:45:00,0.76483,0.76535,0.76483,0.76535,14400000.0
2007-11-28 16:46:00,0.7654,0.7654,0.7652,0.7652,11200000.0
2007-11-28 16:47:00,0.76509,0.7651,0.765,0.76504,17600000.0
2007-11-28 16:48:00,0.76498,0.76498,0.76478,0.76478,12800000.0
2007-11-28 16:49:00,0.76469,0.76483,0.76464,0.7648,12800000.0
2007-11-28 16:50:00,0.76474,0.76474,0.76417,0.76423,12800000.0
2007-11-28 16:51:00,0.76421,0.76439,0.76421,0.76439,11200000.0
2007-11-28 16:52:00,0.76427,0.76427,0.76294,0.76371,9600000.0
2007-11-28 16:53:00,0.76362,0.76366,0.76343,0.76356,14400000.0
2007-11-28 16:54:00,0.76352,0.76373,0.76352,0.76373,12800000.0
2007-11-28 16:55:00,0.76377,0.76377,0.76346,0.76346,12800000.0
2007-11-28 16:56:00,0.76342,0.76349,0.76335,0.76343,11200000.0
2007-11-28 16:57:00,0.76343,0.76359,0.76343,0.76353,12800000.0
2007-11-28 16:58:00,0.76351,0.7637,0.76351,0.76367,15400000.0
2007-11-28 16:59:00,0.76367,0.76421,0.76367,0.76417,12800000.0
2007-11-28 17:00:00,0.76423,0.76434,0.76418,0.76431,16000000.0
2007-11-28 17:01:00,0.76403,0.76412,0.76403,0.76409,11200000.0
2007-11-28 17:02:00,0.76418,0.76441,0.76418,0.76432,18000000.0
2007-11-28 17:03:00,0.76436,0.76445,0.76436,0.76437,11200000.0
2007-11-28 17:04:00,0.76414,0.76414,0.76393,0.76396,11200000.0
2007-11-28 17:05:00,0.76433,0.76434,0.76417,0.76422,14400000.0
2007-11-28 17:06:00,0.76437,0.76449,0.76437,0.76447,16000000.0
2007-11-28 17:07:00,0.76439,0.76442,0.76431,0.76436,12800000.0
2007-11-28 17:08:00,0.7645,0.7645,0.76423,0.76423,11200000.0
2007-11-28 17:09:00,0.76423,0.76433,0.76423,0.76433,12800000.0
2007-11-28 17:10:00,0.76447,0.76452,0.7644,0.7644,13200000.0
2007-11-28 17:11:00,0.7644,0.76444,0.76421,0.76444,17600000.0
2007-11-28 17:12:00,0.76451,0.76469,0.76451,0.76469,14400000.0
2007-11-28 17:13:00,0.76452,0.76466,0.76452,0.76466,11200000.0
2007-11-28 17:14:00,0.76471,0.76478,0.76456,0.76478,12800000.0
2007-11-28 17:15:00,0.76452,0.76466,0.76445,0.76466,11200000.0
2007-11-28 17:16:00,0.76463,0.76463,0.76451,0.7646,14400000.0
2007-11-28 17:17:00,0.76455,0.76455,0.76437,0.76437,12800000.0
2007-11-28 17:18:00,0.76431,0.76437,0.76423,0.76429,17600000.0
2007-11-28 17:19:00,0.76421,0.76422,0.76411,0.76411,17600000.0
2007-11-28 17:20:00,0.76432,0.76465,0.76428,0.76465,12800000.0
2007-11-28 17:21:00,0.76461,0.76461,0.76447,0.76449,11200000.0
2007-11-28 17:22:00,0.76441,0.76457,0.76439,0.76457,11200000.0
2007-11-28 17:23:00,0.7647,0.7647,0.76437,0.76437,16000000.0
2007-11-28 17:24:00,0.76399,0.76435,0.76399,0.76432,8000000.0
2007-11-28 17:25:00,0.76449,0.76458,0.76449,0.76458,12800000.0
2007-11-28 17:26:00,0.76434,0.76434,0.76372,0.76424,18000000.0
2007-11-28 17:27:00,0.76452,0.76452,0.76418,0.76444,12800000.0
2007-11-28 17:28:00,0.76423,0.76427,0.7641,0.7641,12800000.0
2007-11-28 17:29:00,0.76395,0.76407,0.76382,0.76407,11200000.0
2007-11-28 17:30:00,0.76408,0.76408,0.76386,0.76386,11200000.0
2007-11-28 17:31:00,0.76386,0.76386,0.76374,0.7638,14400000.0
2007-11-28 17:32:00,0.76386,0.76394,0.7638,0.76394,17600000.0
2007-11-28 17:33:00,0.76386,0.76386,0.76326,0.76328,12800000.0
2007-11-28 17:34:00,0.76311,0.76313,0.76302,0.76305,11600000.0
2007-11-28 17:35:00,0.76297,0.76297,0.7627,0.7627,11200000.0
2007-11-28 17:36:00,0.76274,0.76281,0.76274,0.76276,12800000.0
2007-11-28 17:37:00,0.76271,0.76276,0.76262,0.76271,12800000.0
2007-11-28 17:38:00,0.76246,0.76277,0.76246,0.76275,12800000.0
2007-11-28 17:39:00,0.76286,0.76315,0.76272,0.76315,17600000.0
2007-11-28 17:40:00,0.76313,0.76326,0.76309,0.76326,11600000.0
2007-11-28 17:41:00,0.76328,0.76348,0.76315,0.76318,11200000.0
2007-11-28 17:42:00,0.7632,0.76336,0.76311,0.7633,17600000.0
2007-11-28 17:43:00,0.76305,0.76305,0.76275,0.76275,12200000.0
2007-11-28 17:44:00,0.76265,0.76283,0.76259,0.76283,11200000.0
2007-11-28 17:45:00,0.76285,0.76288,0.76272,0.76288,12800000.0
2007-11-28 17:46:00,0.76319,0.76329,0.76315,0.76329,11200000.0
2007-11-28 17:47:00,0.76309,0.76354,0.76309,0.76354,14400000.0
2007-11-28 17:48:00,0.76353,0.76362,0.76336,0.76362,17600000.0
2007-11-28 17:49:00,0.76375,0.76386,0.76375,0.76386,12800000.0
2007-11-28 17:50:00,0.76375,0.76401,0.76375,0.76401,17600000.0
2007-11-28 17:51:00,0.76411,0.76433,0.76386,0.76386,17600000.0
2007-11-28 17:52:00,0.76397,0.76437,0.76397,0.76437,11200000.0
2007-11-28 17:53:00,0.76449,0.76455,0.76443,0.76449,11200000.0
2007-11-28 17:54:00,0.76448,0.76456,0.76448,0.76448,11200000.0
2007-11-28 17:55:00,0.76442,0.76457,0.76442,0.76448,11200000.0
2007-11-28 17:56:00,0.76453,0.76459,0.76451,0.76459,16000000.0
2007-11-28 17:57:00,0.76451,0.76452,0.76441,0.76451,16000000.0
2007-11-28 17:58:00,0.76464,0.76468,0.76457,0.76467,16000000.0
2007-11-28 17:59:00,0.76477,0.76487,0.76477,0.7648,11200000.0
2007-11-28 18:00:00,0.76462,0.76462,0.76438,0.76438,11200000.0
2007-11-28 18:01:00,0.76439,0.76447,0.76434,0.76445,11200000.0
2007-11-28 18:02:00,0.76439,0.76439,0.76402,0.76406,16000000.0
2007-11-28 18:03:00,0.76376,0.76396,0.7636,0.76396,17600000.0
2007-11-28 18:04:00,0.76388,0.76391,0.76383,0.76386,8000000.0
2007-11-28 18:05:00,0.76388,0.76429,0.76388,0.76429,11200000.0
2007-11-28 18:06:00,0.76438,0.7645,0.76438,0.76444,11200000.0
2007-11-28 18:07:00,0.76459,0.76474,0.76459,0.76469,11200000.0
2007-11-28 18:08:00,0.76472,0.76494,0.76472,0.76488,12800000.0
2007-11-28 18:09:00,0.76487,0.76513,0.76479,0.76513,12800000.0
2007-11-28 18:10:00,0.76515,0.76515,0.76497,0.76499,11200000.0
2007-11-28 18:11:00,0.76503,0.76515,0.76503,0.76509,11200000.0
2007-11-28 18:12:00,0.76498,0.76498,0.76479,0.76484,16000000.0
2007-11-28 18:13:00,0.76479,0.76482,0.76468,0.7647,17600000.0
2007-11-28 18:14:00,0.7649,0.76512,0.7649,0.76507,8000000.0
2007-11-28 18:15:00,0.7652,0.76538,0.7652,0.76536,17600000.0
2007-11-28 18:16:00,0.7653,0.7653,0.76515,0.76516,12800000.0
2007-11-28 18:17:00,0.76516,0.76529,0.76509,0.76529,14400000.0
2007-11-28 18:18:00,0.7653,0.76542,0.76434,0.76533,12800000.0
2007-11-28 18:19:00,0.76507,0.76507,0.76387,0.76387,12800000.0
2007-11-28 18:20:00,0.76515,0.76536,0.76511,0.76524,11200000.0
2007-11-28 18:21:00,0.76523,0.76524,0.76499,0.76499,11200000.0
2007-11-28 18:22:00,0.76503,0.76524,0.76503,0.76523,12800000.0
2007-11-28 18:23:00,0.76534,0.76543,0.76533,0.76536,11200000.0
2007-11-28 18:24:00,0.76527,0.76527,0.76504,0.76504,12800000.0
2007-11-28 18:25:00,0.7652,0.7652,0.76506,0.76506,12800000.0
2007-11-28 18:26:00,0.76509,0.76518,0.76502,0.76502,13200000.0
2007-11-28 18:27:00,0.76502,0.76509,0.76496,0.76509,11200000.0
2007-11-28 18:28:00,0.76496,0.76503,0.76488,0.76503,17600000.0
2007-11-28 18:29:00,0.76481,0.76481,0.76474,0.76475,12800000.0
2007-11-28 18:30:00,0.76449,0.7647,0.76445,0.76455,12800000.0
2007-11-28 18:31:00,0.76441,0.76454,0.76439,0.76439,8000000.0
2007-11-28 18:32:00,0.76437,0.76439,0.76418,0.76422,12800000.0
2007-11-28 18:33:00,0.76415,0.76415,0.76398,0.76398,11200000.0
2007-11-28 18:34:00,0.76394,0.76412,0.76392,0.76395,11200000.0
2007-11-28 18:35:00,0.7638,0.76387,0.7638,0.76387,12800000.0
2007-11-28 18:36:00,0.7637,0.7637,0.76329,0.76329,11200000.0
2007-11-28 18:37:00,0.76329,0.76336,0.76316,0.76316,11200000.0
2007-11-28 18:38:00,0.76321,0.76321,0.76298,0.76302,12800000.0
2007-11-28 18:39:00,0.76267,0.76275,0.76264,0.76272,11200000.0
2007-11-28 18:40:00,0.76274,0.76274,0.76261,0.76261,11200000.0
2007-11-28 18:41:00,0.76266,0.76303,0.76266,0.76303,14400000.0
2007-11-28 18:42:00,0.76305,0.76308,0.76288,0.76297,17600000.0
2007-11-28 18:43:00,0.76297,0.76302,0.76269,0.76269,14400000.0
2007-11-28 18:44:00,0.76268,0.76273,0.76164,0.76266,11600000.0
2007-11-28 18:45:00,0.76242,0.76242,0.76233,0.76234,11200000.0
2007-11-28 18:46:00,0.76229,0.7625,0.76227,0.7625,17600000.0
2007-11-28 18:47:00,0.76252,0.76257,0.76249,0.76256,16000000.0
2007-11-28 18:48:00,0.76207,0.76242,0.76207,0.7623,11200000.0
2007-11-28 18:49:00,0.7626,0.7626,0.76238,0.76238,11200000.0
2007-11-28 18:50:00,0.76236,0.7624,0.76233,0.7624,11600000.0
2007-11-28 18:51:00,0.76245,0.76248,0.76232,0.76246,11200000.0
2007-11-28 18:52:00,0.76229,0.76229,0.76208,0.76208,8000000.0
2007-11-28 18:53:00,0.76222,0.76222,0.76204,0.76206,12800000.0
2007-11-28 18:54:00,0.76201,0.76219,0.76201,0.76215,8000000.0
2007-11-28 18:55:00,0.76221,0.76233,0.7622,0.76233,11200000.0
2007-11-28 18:56:00,0.7626,0.76262,0.76249,0.76262,17000000.0
2007-11-28 18:57:00,0.76254,0.76254,0.76236,0.76236,13200000.0
2007-11-28 18:58:00,0.76252,0.76271,0.76252,0.76271,17600000.0
2007-11-28 18:59:00,0.76265,0.76265,0.76239,0.76258,14400000.0
2007-11-28 19:00:00,0.76287,0.76304,0.76283,0.76304,16000000.0
2007-11-28 19:01:00,0.76302,0.76302,0.76176,0.76287,8000000.0
2007-11-28 19:02:00,0.7627,0.76277,0.76256,0.76263,11200000.0
2007-11-28 19:03:00,0.76265,0.76282,0.76264,0.76282,11200000.0
2007-11-28 19:04:00,0.76292,0.76296,0.7629,0.76291,16000000.0
2007-11-28 19:05:00,0.76293,0.76299,0.76293,0.76296,11200000.0
2007-11-28 19:06:00,0.76281,0.76281,0.76244,0.76244,12800000.0
2007-11-28 19:07:00,0.76227,0.76227,0.76199,0.76206,12800000.0
2007-11-28 19:08:00,0.76205,0.7621,0.76096,0.76206,12800000.0
2007-11-28 19:09:00,0.76216,0.76228,0.76216,0.76228,11200000.0
2007-11-28 19:10:00,0.76237,0.76248,0.76228,0.76248,17600000.0
2007-11-28 19:11:00,0.76264,0.76287,0.76264,0.76287,12800000.0
2007-11-28 19:12:00,0.7629,0.7629,0.76278,0.76281,10600000.0
2007-11-28 19:13:00,0.76294,0.76294,0.76279,0.76285,17600000.0
2007-11-28 19:14:00,0.76292,0.76294,0.76257,0.76257,11200000.0
2007-11-28 19:15:00,0.76231,0.76244,0.76231,0.76244,14800000.0
2007-11-28 19:16:00,0.76244,0.76244,0.76208,0.76208,17600000.0
2007-11-28 19:17:00,0.76197,0.76197,0.76188,0.76193,11200000.0
2007-11-28 19:18:00,0.7618,0.7618,0.76168,0.76176,11200000.0
2007-11-28 19:19:00,0.76175,0.76193,0.76175,0.76193,12800000.0
2007-11-28 19:20:00,0.7619,0.76198,0.76182,0.76196,12800000.0
2007-11-28 19:21:00,0.76222,0.76222,0.76172,0.76183,14400000.0
2007-11-28 19:22:00,0.76211,0.76224,0.76205,0.76223,12800000.0
2007-11-28 19:23:00,0.76225,0.76225,0.76215,0.76215,12800000.0
2007-11-28 19:24:00,0.76212,0.76231,0.76212,0.7623,14400000.0
2007-11-28 19:25:00,0.76248,0.76248,0.76233,0.76233,6400000.0
2007-11-28 19:26:00,0.76233,0.76241,0.76227,0.76241,16000000.0
2007-11-28 19:27:00,0.76241,0.76243,0.76226,0.76226,11200000.0
2007-11-28 19:28:00,0.76228,0.76237,0.76215,0.76215,14400000.0
2007-11-28 19:29:00,0.76204,0.76204,0.76131,0.76131,13800000.0
2007-11-28 19:30:00,0.76128,0.76139,0.76119,0.76119,11200000.0
2007-11-28 19:31:00,0.76098,0.761,0.7609,0.761,12800000.0
2007-11-28 19:32:00,0.761,0.76102,0.76082,0.76082,8000000.0
2007-11-28 19:33:00,0.76074,0.761,0.76074,0.761,12800000.0
2007-11-28 19:34:00,0.76115,0.76144,0.76115,0.76133,12800000.0
2007-11-28 19:35:00,0.76123,0.76123,0.7601,0.76107,9600000.0
2007-11-28 19:36:00,0.76095,0.76134,0.76095,0.76134,17600000.0
2007-11-28 19:37:00,0.76129,0.76134,0.76129,0.76131,8000000.0
2007-11-28 19:38:00,0.76142,0.76144,0.76133,0.76134,12800000.0
2007-11-28 19:39:00,0.76146,0.76146,0.76131,0.76145,16000000.0
2007-11-28 19:40:00,0.76153,0.7616,0.76151,0.76151,16000000.0
2007-11-28 19:41:00,0.7616,0.76164,0.76157,0.76162,11200000.0
2007-11-28 19:42:00,0.76152,0.76152,0.7614,0.76141,8000000.0
2007-11-28 19:43:00,0.76155,0.7616,0.76145,0.76146,11200000.0
2007-11-28 19:44:00,0.7614,0.76142,0.76132,0.76137,12800000.0
2007-11-28 19:45:00,0.76127,0.76129,0.76095,0.76095,12800000.0
2007-11-28 19:46:00,0.76082,0.76082,0.76068,0.76075,12800000.0
2007-11-28 19:47:00,0.76098,0.76119,0.76098,0.76119,12800000.0
2007-11-28 19:48:00,0.76115,0.76115,0.76103,0.76108,13200000.0
2007-11-28 19:49:00,0.76102,0.76102,0.76092,0.76097,11200000.0
2007-11-28 19:50:00,0.76083,0.76083,0.76069,0.76071,17600000.0
2007-11-28 19:51:00,0.76042,0.76048,0.76042,0.76046,12800000.0
2007-11-28 19:52:00,0.76012,0.76039,0.76005,0.76026,16000000.0
2007-11-28 19:53:00,0.76057,0.76057,0.76049,0.76049,11200000.0
2007-11-28 19:54:00,0.76036,0.76043,0.76034,0.76039,12800000.0
2007-11-28 19:55:00,0.76046,0.76046,0.76034,0.76034,17600000.0
2007-11-28 19:56:00,0.76014,0.76014,0.75993,0.75997,12800000.0
2007-11-28 19:57:00,0.76004,0.76004,0.75993,0.75996,12800000.0
2007-11-28 19:58:00,0.75999,0.76011,0.75996,0.76011,14400000.0
2007-11-28 19:59:00,0.7601,0.76036,0.7601,0.76036,16000000.0
2007-11-28 20:00:00,0.76042,0.7605,0.76037,0.7605,12800000.0
2007-11-28 20:01:00,0.76043,0.76061,0.76043,0.76061,9600000.0
2007-11-28 20:02:00,0.76069,0.76072,0.76066,0.7607,12800000.0
2007-11-28 20:03:00,0.76097,0.76126,0.76094,0.76126,11200000.0
2007-11-28 20:04:00,0.76127,0.76127,0.761,0.761,12800000.0
2007-11-28 20:05:00,0.76074,0.76085,0.76069,0.76085,14400000.0
2007-11-28 20:06:00,0.76092,0.76098,0.76085,0.76087,17600000.0
2007-11-28 20:07:00,0.76091,0.76097,0.76087,0.7609,11200000.0
2007-11-28 20:08:00,0.76089,0.76092,0.75988,0.76092,8000000.0
2007-11-28 20:09:00,0.76096,0.76107,0.76096,0.761,13800000.0
2007-11-28 20:10:00,0.76097,0.76101,0.76092,0.76094,16000000.0
2007-11-28 20:11:00,0.76077,0.76086,0.76064,0.76064,16000000.0
2007-11-28 20:12:00,0.76055,0.76057,0.76039,0.76046,12800000.0
2007-11-28 20:13:00,0.76022,0.76036,0.76022,0.76024,16400000.0
2007-11-28 20:14:00,0.76049,0.76094,0.76049,0.76094,11200000.0
2007-11-28 20:15:00,0.76095,0.761,0.76092,0.76097,11200000.0
2007-11-28 20:16:00,0.76104,0.76109,0.76097,0.76106,16000000.0
2007-11-28 20:17:00,0.7613,0.76143,0.7613,0.76138,11200000.0
2007-11-28 20:18:00,0.76138,0.76138,0.76125,0.76128,16000000.0
2007-11-28 20:19:00,0.7611,0.7611,0.76083,0.76083,9600000.0
2007-11-28 20:20:00,0.76085,0.76103,0.76085,0.76103,11200000.0
2007-11-28 20:21:00,0.76109,0.76131,0.76109,0.76131,12800000.0
2007-11-28 20:22:00,0.76081,0.76092,0.76081,0.76086,11200000.0
2007-11-28 20:23:00,0.76126,0.76128,0.76122,0.76128,12800000.0
2007-11-28 20:24:00,0.76122,0.7613,0.76122,0.7613,11200000.0
2007-11-28 20:25:00,0.76122,0.76122,0.76099,0.76111,12800000.0
2007-11-28 20:26:00,0.76106,0.76123,0.76097,0.76123,11200000.0
2007-11-28 20:27:00,0.7613,0.76144,0.7613,0.7613,13800000.0
2007-11-28 20:28:00,0.76136,0.76149,0.76136,0.76149,11200000.0
2007-11-28 20:29:00,0.7614,0.7614,0.76116,0.76124,12800000.0
2007-11-28 20:30:00,0.76112,0.76114,0.76104,0.76111,11200000.0
2007-11-28 20:31:00,0.76107,0.76107,0.761,0.76105,16000000.0
2007-11-28 20:32:00,0.76118,0.76137,0.76118,0.76137,12800000.0
2007-11-28 20:33:00,0.76138,0.76149,0.76131,0.76136,17600000.0
2007-11-28 20:34:00,0.76134,0.76139,0.7613,0.7613,9600000.0
2007-11-28 20:35:00,0.76127,0.7613,0.76125,0.76127,16000000.0
2007-11-28 20:36:00,0.76139,0.76149,0.76139,0.76149,8000000.0
2007-11-28 20:37:00,0.76149,0.76149,0.76137,0.76137,9600000.0
2007-11-28 20:38:00,0.76138,0.76139,0.76133,0.76133,8000000.0
2007-11-28 20:39:00,0.76136,0.76175,0.76136,0.76175,11200000.0
2007-11-28 20:40:00,0.7617,0.7617,0.76164,0.76164,9600000.0
2007-11-28 20:41:00,0.76157,0.76159,0.76139,0.76159,11200000.0
2007-11-28 20:42:00,0.76157,0.7617,0.76153,0.7617,11200000.0
2007-11-28 20:43:00,0.76169,0.76169,0.76154,0.76166,12800000.0
2007-11-28 20:44:00,0.76173,0.76173,0.76157,0.76157,9600000.0
2007-11-28 20:45:00,0.76135,0.76135,0.76124,0.76124,3200000.0
2007-11-28 20:46:00,0.76107,0.76112,0.76106,0.76112,12800000.0
2007-11-28 20:47:00,0.76116,0.76119,0.76115,0.76117,11200000.0
2007-11-28 20:48:00,0.76109,0.76119,0.76109,0.76119,12800000.0
2007-11-28 20:49:00,0.76119,0.76129,0.76118,0.76129,9600000.0
2007-11-28 20:50:00,0.7613,0.7613,0.76122,0.76123,12800000.0
2007-11-28 20:51:00,0.76135,0.76143,0.76132,0.76132,11200000.0
2007-11-28 20:52:00,0.76128,0.76128,0.76117,0.76118,4800000.0
2007-11-28 20:53:00,0.76113,0.76113,0.761,0.76102,12800000.0
2007-11-28 20:54:00,0.76092,0.76092,0.76079,0.76082,16400000.0
2007-11-28 20:55:00,0.76098,0.76102,0.76095,0.761,9600000.0
2007-11-28 20:56:00,0.76108,0.76108,0.76094,0.76094,11200000.0
2007-11-28 20:57:00,0.76094,0.76094,0.76089,0.76091,12800000.0
2007-11-28 20:58:00,0.76123,0.76209,0.76123,0.76209,8000000.0
2007-11-28 20:59:00,0.76232,0.76264,0.76232,0.76264,8000000.0
2007-11-28 21:00:00,0.76253,0.76253,0.7623,0.76242,12800000.0
2007-11-28 21:01:00,0.76243,0.76245,0.76221,0.76221,11200000.0
2007-11-28 21:02:00,0.76213,0.76247,0.76213,0.7623,12800000.0
2007-11-28 21:03:00,0.76253,0.76272,0.76253,0.76272,11200000.0
2007-11-28 21:04:00,0.76283,0.7629,0.76272,0.76287,12800000.0
2007-11-28 21:05:00,0.76279,0.76286,0.76277,0.76286,9600000.0
2007-11-28 21:06:00,0.76308,0.76321,0.76288,0.76288,12800000.0
2007-11-28 21:07:00,0.7629,0.76291,0.76282,0.76286,11200000.0
2007-11-28 21:08:00,0.76287,0.7629,0.76287,0.76288,11200000.0
2007-11-28 21:09:00,0.76329,0.76398,0.76329,0.76398,17600000.0
2007-11-28 21:10:00,0.76377,0.76377,0.76359,0.76376,11200000.0
2007-11-28 21:11:00,0.76398,0.76408,0.76398,0.76404,11200000.0
2007-11-28 21:12:00,0.76409,0.76409,0.76388,0.76395,8000000.0
2007-11-28 21:13:00,0.76385,0.76385,0.76373,0.76384,12800000.0
2007-11-28 21:14:00,0.76386,0.76408,0.76382,0.76407,9600000.0
2007-11-28 21:15:00,0.76421,0.76427,0.76387,0.76387,16000000.0
2007-11-28 21:16:00,0.76379,0.76396,0.76379,0.76396,12800000.0
2007-11-28 21:17:00,0.76392,0.76392,0.7637,0.7638,8000000.0
2007-11-28 21:18:00,0.76392,0.76392,0.76373,0.76386,14400000.0
2007-11-28 21:19:00,0.7638,0.7639,0.76377,0.7639,8000000.0
2007-11-28 21:20:00,0.76399,0.7642,0.76399,0.7642,13200000.0
2007-11-28 21:21:00,0.7642,0.7642,0.76402,0.76402,12800000.0
2007-11-28 21:22:00,0.76406,0.76441,0.76406,0.76441,11200000.0
2007-11-28 21:23:00,0.76437,0.76437,0.76393,0.76395,12800000.0
2007-11-28 21:24:00,0.76394,0.76408,0.76394,0.764,11200000.0
2007-11-28 21:25:00,0.76402,0.76407,0.763,0.76404,9600000.0
2007-11-28 21:26:00,0.76384,0.76384,0.76335,0.76335,11200000.0
2007-11-28 21:27:00,0.76341,0.76376,0.7634,0.76375,11200000.0
2007-11-28 21:28:00,0.76353,0.76362,0.76353,0.76358,12800000.0
2007-11-28 21:29:00,0.7637,0.7637,0.76361,0.76364,9600000.0
2007-11-28 21:30:00,0.76364,0.76367,0.76363,0.76363,12800000.0
2007-11-28 21:31:00,0.76355,0.76355,0.76343,0.76347,9600000.0
2007-11-28 21:32:00,0.76354,0.76359,0.7634,0.7634,9600000.0
2007-11-28 21:33:00,0.76334,0.76338,0.7633,0.7633,12800000.0
2007-11-28 21:34:00,0.76333,0.76359,0.76323,0.76351,14800000.0
2007-11-28 21:35:00,0.76342,0.76342,0.7632,0.7632,17600000.0
2007-11-28 21:36:00,0.76312,0.7632,0.76309,0.7631,17600000.0
2007-11-28 21:37:00,0.76343,0.76361,0.76343,0.76361,8000000.0
2007-11-28 21:38:00,0.76353,0.76353,0.76323,0.7634,12800000.0
2007-11-28 21:39:00,0.76345,0.76345,0.76336,0.76339,11200000.0
2007-11-28 21:40:00,0.76338,0.76375,0.76338,0.76375,11200000.0
2007-11-28 21:41:00,0.76392,0.76397,0.76384,0.76384,8000000.0
2007-11-28 21:42:00,0.7642,0.7642,0.76399,0.76401,12800000.0
2007-11-28 21:43:00,0.76408,0.76418,0.76406,0.76417,9600000.0
2007-11-28 21:44:00,0.76414,0.76433,0.76414,0.76433,10000000.0
2007-11-28 21:45:00,0.76419,0.76419,0.76407,0.76407,12800000.0
2007-11-28 21:46:00,0.76387,0.76387,0.76356,0.76356,12800000.0
2007-11-28 21:47:00,0.76319,0.76322,0.76279,0.76279,14400000.0
2007-11-28 21:48:00,0.76265,0.76265,0.76251,0.76251,6400000.0
2007-11-28 21:49:00,0.76263,0.76273,0.76257,0.76272,8000000.0
2007-11-28 21:50:00,0.76281,0.76281,0.76271,0.76281,16400000.0
2007-11-28 21:51:00,0.76272,0.76272,0.7625,0.76252,12800000.0
2007-11-28 21:52:00,0.76244,0.76244,0.76225,0.76225,12800000.0
2007-11-28 21:53:00,0.76218,0.76218,0.76206,0.76206,11200000.0
2007-11-28 21:54:00,0.76213,0.7623,0.7621,0.7623,11200000.0
2007-11-28 21:55:00,0.76259,0.76259,0.76243,0.76246,11200000.0
2007-11-28 21:56:00,0.76273,0.76312,0.76273,0.76311,12800000.0
2007-11-28 21:57:00,0.76321,0.76321,0.76302,0.76302,9600000.0
2007-11-28 21:58:00,0.763,0.763,0.7629,0.76291,12800000.0
2007-11-28 21:59:00,0.7631,0.7635,0.7631,0.7635,16000000.0
2007-11-28 22:00:00,0.76383,0.76391,0.76365,0.76365,17600000.0
2007-11-28 22:01:00,0.76371,0.76371,0.76336,0.76336,12800000.0
2007-11-28 22:02:00,0.76338,0.76366,0.76338,0.76364,9600000.0
2007-11-28 22:03:00,0.76372,0.76377,0.76372,0.76373,8000000.0
2007-11-28 22:04:00,0.7637,0.76372,0.76361,0.76372,14400000.0
2007-11-28 22:05:00,0.76351,0.76351,0.76328,0.76328,9600000.0
2007-11-28 22:06:00,0.76326,0.76326,0.76321,0.76321,12800000.0
2007-11-28 22:07:00,0.76343,0.76375,0.76343,0.76375,6400000.0
2007-11-28 22:08:00,0.76382,0.76404,0.76378,0.76404,11200000.0
2007-11-28 22:09:00,0.76408,0.76421,0.76408,0.76414,12800000.0
2007-11-28 22:10:00,0.764,0.764,0.76391,0.764,9600000.0
2007-11-28 22:11:00,0.76398,0.76404,0.76398,0.76403,12800000.0
2007-11-28 22:12:00,0.76405,0.76405,0.7639,0.7639,12800000.0
2007-11-28 22:13:00,0.76387,0.76398,0.76383,0.76383,12800000.0
2007-11-28 22:14:00,0.76402,0.76402,0.76395,0.76398,11200000.0
2007-11-28 22:15:00,0.76394,0.76407,0.76394,0.76406,9600000.0
2007-11-28 22:16:00,0.76389,0.76389,0.76375,0.76382,11200000.0
2007-11-28 22:17:00,0.76357,0.7636,0.76338,0.76338,12800000.0
2007-11-28 22:18:00,0.76341,0.76341,0.76318,0.76318,12800000.0
2007-11-28 22:19:00,0.76321,0.76379,0.76321,0.76379,14400000.0
2007-11-28 22:20:00,0.76338,0.76364,0.76338,0.76364,17600000.0
2007-11-28 22:21:00,0.76376,0.7638,0.76367,0.76367,12800000.0
2007-11-28 22:22:00,0.76368,0.76395,0.76368,0.76395,15400000.0
2007-11-28 22:23:00,0.76397,0.76399,0.76363,0.76363,9600000.0
2007-11-28 22:24:00,0.76322,0.76339,0.76317,0.76339,10000000.0
2007-11-28 22:25:00,0.76311,0.76317,0.76182,0.76305,12800000.0
2007-11-28 22:26:00,0.76316,0.76326,0.76316,0.76318,16000000.0
2007-11-28 22:27:00,0.76335,0.76335,0.76314,0.76314,17600000.0
2007-11-28 22:28:00,0.76206,0.76316,0.76206,0.76304,9600000.0
2007-11-28 22:29:00,0.76305,0.76323,0.76283,0.76314,11200000.0
2007-11-28 22:30:00,0.76323,0.76356,0.76323,0.76352,12800000.0
2007-11-28 22:31:00,0.76351,0.76351,0.76336,0.76341,11200000.0
2007-11-28 22:32:00,0.76339,0.76339,0.76319,0.76334,12800000.0
2007-11-28 22:33:00,0.76335,0.76352,0.76335,0.76344,16000000.0
2007-11-28 22:34:00,0.76345,0.76359,0.76345,0.76359,17600000.0
2007-11-28 22:35:00,0.76359,0.76359,0.76348,0.76348,9600000.0
2007-11-28 22:36:00,0.76356,0.76373,0.76356,0.76373,8000000.0
2007-11-28 22:37:00,0.76372,0.76378,0.76372,0.76375,10600000.0
2007-11-28 22:38:00,0.76378,0.76378,0.7637,0.76373,11200000.0
2007-11-28 22:39:00,0.7637,0.7637,0.76362,0.7637,12800000.0
2007-11-28 22:40:00,0.76379,0.76414,0.76346,0.76346,17600000.0
2007-11-28 22:41:00,0.76373,0.76374,0.76343,0.76343,11200000.0
2007-11-28 22:42:00,0.76354,0.76372,0.76354,0.76367,11200000.0
2007-11-28 22:43:00,0.76371,0.76379,0.76365,0.76365,12800000.0
2007-11-28 22:44:00,0.76366,0.76366,0.7635,0.7635,11200000.0
2007-11-28 22:45:00,0.76359,0.76359,0.76346,0.76346,11200000.0
2007-11-28 22:46:00,0.76328,0.76328,0.76318,0.76319,11200000.0
2007-11-28 22:47:00,0.76319,0.76319,0.76303,0.76307,16000000.0
2007-11-28 22:48:00,0.76308,0.76308,0.76283,0.76293,12800000.0
2007-11-28 22:49:00,0.763,0.763,0.76289,0.76298,9600000.0
2007-11-28 22:50:00,0.76275,0.76275,0.76204,0.76204,16000000.0
2007-11-28 22:51:00,0.76201,0.76268,0.76201,0.76268,12800000.0
2007-11-28 22:52:00,0.76278,0.76285,0.76271,0.76285,11200000.0
2007-11-28 22:53:00,0.76281,0.76289,0.7628,0.7628,8000000.0
2007-11-28 22:54:00,0.76278,0.76285,0.76272,0.76272,11200000.0
2007-11-28 22:55:00,0.76269,0.76286,0.76269,0.7628,14400000.0
2007-11-28 22:56:00,0.76274,0.76316,0.76274,0.76316,12800000.0
2007-11-28 22:57:00,0.76309,0.76343,0.76308,0.76343,16400000.0
2007-11-28 22:58:00,0.76352,0.76352,0.76323,0.76323,14400000.0
2007-11-28 22:59:00,0.76343,0.76345,0.76327,0.76345,11200000.0
2007-11-28 23:00:00,0.76341,0.76341,0.76328,0.76329,12800000.0
2007-11-28 23:01:00,0.7633,0.76339,0.76325,0.76339,9600000.0
2007-11-28 23:02:00,0.7634,0.76349,0.7633,0.76349,11200000.0
2007-11-28 23:03:00,0.76349,0.76372,0.76349,0.76372,12800000.0
2007-11-28 23:04:00,0.7638,0.76391,0.76379,0.76391,12800000.0
2007-11-28 23:05:00,0.76384,0.76395,0.76382,0.76382,18000000.0
2007-11-28 23:06:00,0.76381,0.76393,0.76381,0.76393,11200000.0
2007-11-28 23:07:00,0.76401,0.76424,0.76321,0.76415,11200000.0
2007-11-28 23:08:00,0.76416,0.76429,0.76416,0.76423,12800000.0
2007-11-28 23:09:00,0.76416,0.76432,0.76411,0.76432,11200000.0
2007-11-28 23:10:00,0.76419,0.76431,0.76409,0.76431,17600000.0
2007-11-28 23:11:00,0.76413,0.76426,0.76413,0.76418,14400000.0
2007-11-28 23:12:00,0.76405,0.76411,0.76395,0.76395,14400000.0
2007-11-28 23:13:00,0.76392,0.76403,0.76389,0.76403,14400000.0
2007-11-28 23:14:00,0.76407,0.76413,0.76401,0.76403,14400000.0
2007-11-28 23:15:00,0.76393,0.76393,0.76383,0.7639,13200000.0
2007-11-28 23:16:00,0.76389,0.76393,0.76379,0.76382,11200000.0
2007-11-28 23:17:00,0.76379,0.76404,0.76379,0.76394,9600000.0
2007-11-28 23:18:00,0.76405,0.76436,0.76405,0.76436,8000000.0
2007-11-28 23:19:00,0.76444,0.76445,0.76434,0.76441,11200000.0
2007-11-28 23:20:00,0.76441,0.76441,0.76419,0.76429,12800000.0
2007-11-28 23:21:00,0.76413,0.76421,0.76316,0.76404,14400000.0
2007-11-28 23:22:00,0.76413,0.76414,0.76409,0.76411,8000000.0
2007-11-28 23:23:00,0.76411,0.76416,0.7641,0.76412,14800000.0
2007-11-28 23:24:00,0.76385,0.76387,0.76379,0.76381,16000000.0
2007-11-28 23:25:00,0.76374,0.76384,0.76374,0.76384,11200000.0
2007-11-28 23:26:00,0.76363,0.7637,0.76359,0.7637,12800000.0
2007-11-28 23:27:00,0.7635,0.7635,0.7632,0.7632,11200000.0
2007-11-28 23:28:00,0.76326,0.76328,0.76323,0.76328,9600000.0
2007-11-28 23:29:00,0.76322,0.76322,0.76286,0.76286,8000000.0
2007-11-28 23:30:00,0.76294,0.76315,0.76294,0.76298,17600000.0
2007-11-28 23:31:00,0.76309,0.76331,0.76309,0.7632,13200000.0
2007-11-28 23:32:00,0.76297,0.76297,0.76271,0.76271,11200000.0
2007-11-28 23:33:00,0.7628,0.76284,0.76276,0.76276,9600000.0
2007-11-28 23:34:00,0.76277,0.76277,0.76265,0.76265,11200000.0
2007-11-28 23:35:00,0.76275,0.76275,0.76253,0.76253,11200000.0
2007-11-28 23:36:00,0.76264,0.76267,0.76155,0.76267,14400000.0
2007-11-28 23:37:00,0.76261,0.76261,0.76244,0.76252,16000000.0
2007-11-28 23:38:00,0.76252,0.76258,0.7625,0.76254,12800000.0
2007-11-28 23:39:00,0.76252,0.76254,0.76251,0.76252,8000000.0
2007-11-28 23:40:00,0.76245,0.76275,0.7624,0.76275,8000000.0
2007-11-28 23:41:00,0.76282,0.76286,0.76282,0.76285,14400000.0
2007-11-28 23:42:00,0.76277,0.7628,0.76275,0.76275,8000000.0
2007-11-28 23:43:00,0.76299,0.76323,0.76299,0.76299,12800000.0
2007-11-28 23:44:00,0.76305,0.76312,0.76299,0.76309,9600000.0
2007-11-28 23:45:00,0.76329,0.76344,0.7632,0.76344,12800000.0
2007-11-28 23:46:00,0.7632,0.76361,0.7632,0.7636,11200000.0
2007-11-28 23:47:00,0.76324,0.76332,0.7632,0.76332,8000000.0
2007-11-28 23:48:00,0.76356,0.76356,0.76333,0.76333,8000000.0
2007-11-28 23:49:00,0.7633,0.76341,0.7633,0.76336,11200000.0
2007-11-28 23:50:00,0.76315,0.76339,0.76315,0.76329,16000000.0
2007-11-28 23:51:00,0.76313,0.76313,0.76279,0.76291,9600000.0
2007-11-28 23:52:00,0.76286,0.76299,0.76286,0.76293,16000000.0
2007-11-28 23:53:00,0.76298,0.76298,0.76273,0.76273,11200000.0
2007-11-28 23:54:00,0.76267,0.76289,0.76267,0.76289,8000000.0
2007-11-28 23:55:00,0.76294,0.76312,0.76294,0.76308,12800000.0
2007-11-28 23:56:00,0.76296,0.76296,0.76287,0.76291,11200000.0
2007-11-28 23:57:00,0.76292,0.76301,0.76289,0.76301,17600000.0
2007-11-28 23:58:00,0.76289,0.76296,0.76283,0.76285,12800000.0
2007-11-28 23:59:00,0.76293,0.76302,0.76291,0.76302,12800000.0
2007-11-29 00:00:00,0.76303,0.76306,0.76297,0.76302,12800000.0
2007-11-29 00:01:00,0.76288,0.76294,0.76262,0.76262,17600000.0
2007-11-29 00:02:00,0.76263,0.76278,0.76263,0.76278,9600000.0
2007-11-29 00:03:00,0.76291,0.76292,0.76271,0.76286,18000000.0
2007-11-29 00:04:00,0.76301,0.76313,0.76296,0.76308,17600000.0
2007-11-29 00:05:00,0.76308,0.76308,0.76297,0.763,11200000.0
2007-11-29 00:06:00,0.76303,0.76314,0.76294,0.76294,14400000.0
2007-11-29 00:07:00,0.76316,0.76316,0.76302,0.76302,16000000.0
2007-11-29 00:08:00,0.76279,0.76305,0.76277,0.76277,12800000.0
2007-11-29 00:09:00,0.7628,0.76344,0.76228,0.76344,16000000.0
2007-11-29 00:10:00,0.76326,0.76336,0.76317,0.76331,11200000.0
2007-11-29 00:11:00,0.76354,0.7636,0.76343,0.76343,9600000.0
2007-11-29 00:12:00,0.76343,0.76344,0.76341,0.76344,12800000.0
2007-11-29 00:13:00,0.76345,0.76357,0.76345,0.76357,11200000.0
2007-11-29 00:14:00,0.76351,0.76351,0.76334,0.76336,9600000.0
2007-11-29 00:15:00,0.76341,0.76341,0.76325,0.76325,12800000.0
2007-11-29 00:16:00,0.76324,0.76345,0.76314,0.76345,11600000.0
2007-11-29 00:17:00,0.76352,0.76354,0.76329,0.76341,11600000.0
2007-11-29 00:18:00,0.76343,0.76348,0.76337,0.76348,17600000.0
2007-11-29 00:19:00,0.76347,0.76347,0.76297,0.76297,8000000.0
2007-11-29 00:20:00,0.76299,0.76299,0.76274,0.76274,16000000.0
2007-11-29 00:21:00,0.76256,0.76256,0.76238,0.76245,16000000.0
2007-11-29 00:22:00,0.76257,0.76257,0.76253,0.76257,11200000.0
2007-11-29 00:23:00,0.76246,0.76259,0.76232,0.76259,11200000.0
2007-11-29 00:24:00,0.76259,0.76272,0.76259,0.76272,8000000.0
2007-11-29 00:25:00,0.76281,0.76292,0.76277,0.76281,11200000.0
2007-11-29 00:26:00,0.76259,0.7627,0.76259,0.76264,14400000.0
2007-11-29 00:27:00,0.76249,0.76249,0.76233,0.76234,8000000.0
2007-11-29 00:28:00,0.76217,0.76217,0.76197,0.76197,17600000.0
2007-11-29 00:29:00,0.76191,0.76202,0.76191,0.76196,16800000.0
2007-11-29 00:30:00,0.76203,0.76209,0.76194,0.76197,12800000.0
2007-11-29 00:31:00,0.76197,0.76203,0.76197,0.76198,8000000.0
2007-11-29 00:32:00,0.76206,0.76206,0.76172,0.76203,12800000.0
2007-11-29 00:33:00,0.7621,0.76216,0.76209,0.76209,9600000.0
2007-11-29 00:34:00,0.76211,0.76221,0.76196,0.76202,11600000.0
2007-11-29 00:35:00,0.76193,0.76196,0.76181,0.76193,11200000.0
2007-11-29 00:36:00,0.76172,0.76172,0.76059,0.76094,17600000.0
2007-11-29 00:37:00,0.7613,0.76153,0.7613,0.76151,12200000.0
2007-11-29 00:38:00,0.76144,0.76151,0.76132,0.76151,14400000.0
2007-11-29 00:39:00,0.76175,0.76175,0.76156,0.76156,9600000.0
2007-11-29 00:40:00,0.76149,0.76149,0.76121,0.76128,9600000.0
2007-11-29 00:41:00,0.76135,0.76136,0.76112,0.76112,12800000.0
2007-11-29 00:42:00,0.76112,0.76112,0.76086,0.76086,11200000.0
2007-11-29 00:43:00,0.76098,0.76105,0.76098,0.76098,11200000.0
2007-11-29 00:44:00,0.76089,0.76091,0.76077,0.76089,12800000.0
2007-11-29 00:45:00,0.76091,0.7611,0.76091,0.7611,17600000.0
2007-11-29 00:46:00,0.7611,0.76125,0.7611,0.76125,9600000.0
2007-11-29 00:47:00,0.7613,0.76138,0.76125,0.7613,14400000.0
2007-11-29 00:48:00,0.76125,0.7614,0.76119,0.7614,12800000.0
2007-11-29 00:49:00,0.76136,0.76143,0.7613,0.76143,12800000.0
2007-11-29 00:50:00,0.76171,0.76181,0.76171,0.76179,9600000.0
2007-11-29 00:51:00,0.7618,0.76215,0.76176,0.76215,16000000.0
2007-11-29 00:52:00,0.76195,0.76195,0.76167,0.76182,9600000.0
2007-11-29 00:53:00,0.76198,0.76228,0.76198,0.76225,11200000.0
2007-11-29 00:54:00,0.7622,0.7622,0.76189,0.76189,12200000.0
2007-11-29 00:55:00,0.76223,0.76223,0.76133,0.76133,12800000.0
2007-11-29 00:56:00,0.76123,0.76134,0.76115,0.76122,11200000.0
2007-11-29 00:57:00,0.76116,0.76116,0.76077,0.76077,11200000.0
2007-11-29 00:58:00,0.76091,0.76099,0.76082,0.76089,13200000.0
2007-11-29 00:59:00,0.76089,0.76111,0.76089,0.76111,8000000.0
2007-11-29 01:00:00,0.7612,0.7612,0.76114,0.76119,11200000.0
2007-11-29 01:01:00,0.76105,0.76131,0.76105,0.7613,12800000.0
2007-11-29 01:02:00,0.76133,0.76141,0.7613,0.7613,8000000.0
2007-11-29 01:03:00,0.76117,0.76133,0.76117,0.76132,16000000.0
2007-11-29 01:04:00,0.76132,0.76145,0.76132,0.76145,11200000.0
2007-11-29 01:05:00,0.76141,0.76141,0.76121,0.76121,13200000.0
2007-11-29 01:06:00,0.76119,0.7613,0.76117,0.76125,11200000.0
2007-11-29 01:07:00,0.76123,0.7613,0.76123,0.7613,9600000.0
2007-11-29 01:08:00,0.76147,0.76157,0.76144,0.76157,12800000.0
2007-11-29 01:09:00,0.76161,0.76178,0.76161,0.76169,11200000.0
2007-11-29 01:10:00,0.76162,0.76189,0.76157,0.76189,12800000.0
2007-11-29 01:11:00,0.76187,0.76221,0.76187,0.76221,17600000.0
2007-11-29 01:12:00,0.76213,0.76229,0.762,0.76229,14400000.0
2007-11-29 01:13:00,0.76209,0.76209,0.76196,0.76196,8000000.0
2007-11-29 01:14:00,0.76207,0.76207,0.76159,0.76159,12800000.0
2007-11-29 01:15:00,0.7613,0.7613,0.76089,0.76105,12800000.0
2007-11-29 01:16:00,0.76102,0.76102,0.76092,0.76098,16000000.0
2007-11-29 01:17:00,0.76116,0.7614,0.76116,0.76133,9000000.0
2007-11-29 01:18:00,0.76047,0.7617,0.76047,0.76155,11200000.0
2007-11-29 01:19:00,0.76184,0.76188,0.76178,0.7618,12800000.0
2007-11-29 01:20:00,0.76178,0.76179,0.7615,0.7615,12800000.0
2007-11-29 01:21:00,0.76131,0.76131,0.76118,0.76118,12800000.0
2007-11-29 01:22:00,0.76099,0.76099,0.76092,0.76092,11200000.0
2007-11-29 01:23:00,0.76119,0.7614,0.76119,0.76138,7400000.0
2007-11-29 01:24:00,0.7614,0.76141,0.76136,0.76136,11200000.0
2007-11-29 01:25:00,0.7612,0.7612,0.76108,0.76116,11200000.0
2007-11-29 01:26:00,0.76124,0.76128,0.76123,0.76124,10600000.0
2007-11-29 01:27:00,0.76118,0.76148,0.76118,0.76148,14400000.0
2007-11-29 01:28:00,0.7613,0.7613,0.76115,0.76125,11200000.0
2007-11-29 01:29:00,0.76124,0.76132,0.76122,0.76129,11200000.0
2007-11-29 01:30:00,0.76118,0.76128,0.76027,0.76101,11200000.0
2007-11-29 01:31:00,0.76047,0.76051,0.76038,0.76051,8000000.0
2007-11-29 01:32:00,0.76069,0.76129,0.76067,0.76129,9600000.0
2007-11-29 01:33:00,0.76154,0.76154,0.76122,0.76122,11200000.0
2007-11-29 01:34:00,0.76112,0.76126,0.7602,0.76126,8000000.0
2007-11-29 01:35:00,0.76125,0.76129,0.7612,0.76126,11200000.0
2007-11-29 01:36:00,0.76143,0.76164,0.76143,0.7616,14400000.0
2007-11-29 01:37:00,0.76166,0.76167,0.76158,0.76158,9600000.0
2007-11-29 01:38:00,0.76137,0.76137,0.76105,0.76116,12800000.0
2007-11-29 01:39:00,0.76113,0.76123,0.7611,0.76117,12800000.0
2007-11-29 01:40:00,0.76093,0.76096,0.76084,0.76092,12800000.0
2007-11-29 01:41:00,0.76082,0.76082,0.76073,0.76073,10600000.0
2007-11-29 01:42:00,0.76072,0.76095,0.76072,0.76094,12800000.0
2007-11-29 01:43:00,0.76104,0.76116,0.76096,0.76096,8000000.0
2007-11-29 01:44:00,0.76111,0.76111,0.76099,0.76099,11200000.0
2007-11-29 01:45:00,0.76081,0.76081,0.76049,0.76049,8000000.0
2007-11-29 01:46:00,0.76055,0.76062,0.76055,0.76055,9600000.0
2007-11-29 01:47:00,0.76032,0.76032,0.75995,0.75995,11200000.0
2007-11-29 01:48:00,0.76017,0.76017,0.76005,0.76008,12800000.0
2007-11-29 01:49:00,0.75984,0.75984,0.75954,0.75954,9600000.0
2007-11-29 01:50:00,0.7596,0.75964,0.75951,0.7596,12800000.0
2007-11-29 01:51:00,0.76001,0.76004,0.75995,0.75998,8000000.0
2007-11-29 01:52:00,0.75977,0.75989,0.75975,0.75989,8000000.0
2007-11-29 01:53:00,0.75994,0.75994,0.75984,0.75988,11200000.0
2007-11-29 01:54:00,0.75982,0.75982,0.75953,0.75953,8000000.0
2007-11-29 01:55:00,0.75957,0.75973,0.75957,0.75969,11200000.0
2007-11-29 01:56:00,0.75944,0.75947,0.75938,0.7594,16000000.0
2007-11-29 01:57:00,0.75928,0.75951,0.75928,0.75951,12800000.0
2007-11-29 01:58:00,0.75964,0.75974,0.75964,0.75974,3200000.0
2007-11-29 01:59:00,0.7597,0.76002,0.7597,0.76002,12800000.0
2007-11-29 02:00:00,0.75996,0.76014,0.75984,0.76014,14400000.0
2007-11-29 02:01:00,0.76052,0.76059,0.7602,0.7602,11200000.0
2007-11-29 02:02:00,0.75998,0.76003,0.75998,0.76002,12800000.0
2007-11-29 02:03:00,0.75999,0.76014,0.7599,0.76014,12800000.0
2007-11-29 02:04:00,0.76015,0.76015,0.75997,0.76004,12800000.0
2007-11-29 02:05:00,0.7601,0.76023,0.76007,0.76007,11200000.0
2007-11-29 02:06:00,0.75952,0.75985,0.75952,0.75975,16000000.0
2007-11-29 02:07:00,0.75978,0.75988,0.75978,0.75986,16400000.0
2007-11-29 02:08:00,0.75987,0.75987,0.7597,0.7598,9600000.0
2007-11-29 02:09:00,0.75983,0.7599,0.75981,0.7599,9600000.0
2007-11-29 02:10:00,0.75989,0.75989,0.75958,0.75962,8000000.0
2007-11-29 02:11:00,0.75972,0.75986,0.75972,0.75986,11200000.0
2007-11-29 02:12:00,0.75981,0.75981,0.75955,0.75957,11200000.0
2007-11-29 02:13:00,0.75971,0.75998,0.75971,0.75993,8000000.0
2007-11-29 02:14:00,0.7596,0.75966,0.75922,0.75922,14400000.0
2007-11-29 02:15:00,0.75942,0.75979,0.75942,0.75979,11200000.0
2007-11-29 02:16:00,0.75991,0.75998,0.75961,0.75961,12800000.0
2007-11-29 02:17:00,0.75949,0.75987,0.75947,0.75987,12800000.0
2007-11-29 02:18:00,0.75999,0.76003,0.75986,0.76003,11200000.0
2007-11-29 02:19:00,0.75991,0.75999,0.75991,0.75999,4800000.0
2007-11-29 02:20:00,0.76009,0.76023,0.7598,0.76023,16000000.0
2007-11-29 02:21:00,0.7603,0.76048,0.76025,0.76048,8000000.0
2007-11-29 02:22:00,0.76045,0.76045,0.76015,0.76015,12800000.0
2007-11-29 02:23:00,0.76023,0.76026,0.76006,0.76013,16000000.0
2007-11-29 02:24:00,0.76012,0.76015,0.76012,0.76014,6400000.0
2007-11-29 02:25:00,0.76012,0.76018,0.76004,0.76018,11200000.0
2007-11-29 02:26:00,0.76029,0.76038,0.76025,0.76038,11200000.0
2007-11-29 02:27:00,0.76031,0.76037,0.76029,0.76037,11200000.0
2007-11-29 02:28:00,0.76041,0.76046,0.76041,0.76046,4800000.0
2007-11-29 02:29:00,0.76048,0.76058,0.76047,0.76058,11200000.0
2007-11-29 02:30:00,0.76046,0.76046,0.75979,0.75979,8000000.0
2007-11-29 02:31:00,0.7602,0.76052,0.7602,0.76052,8000000.0
2007-11-29 02:32:00,0.76031,0.76031,0.76005,0.76007,8000000.0
2007-11-29 02:33:00,0.7599,0.7599,0.75973,0.75981,12800000.0
2007-11-29 02:34:00,0.75993,0.76002,0.7599,0.76001,11200000.0
2007-11-29 02:35:00,0.76015,0.7602,0.7601,0.7602,8000000.0
2007-11-29 02:36:00,0.76019,0.76019,0.7601,0.76019,9600000.0
2007-11-29 02:37:00,0.76018,0.76027,0.76018,0.76027,12800000.0
2007-11-29 02:38:00,0.76036,0.76047,0.76036,0.76046,12800000.0
2007-11-29 02:39:00,0.76035,0.76054,0.76035,0.76054,12800000.0
2007-11-29 02:40:00,0.76054,0.76056,0.76054,0.76056,3200000.0
2007-11-29 02:41:00,0.76065,0.76075,0.76062,0.76072,16000000.0
2007-11-29 02:42:00,0.76074,0.76074,0.76066,0.76066,3200000.0
2007-11-29 02:43:00,0.7606,0.76099,0.7606,0.76099,14400000.0
2007-11-29 02:44:00,0.76097,0.76111,0.76097,0.76111,16000000.0
2007-11-29 02:45:00,0.76103,0.76113,0.76103,0.76109,10600000.0
2007-11-29 02:46:00,0.76115,0.76123,0.76114,0.76118,10600000.0
2007-11-29 02:47:00,0.76118,0.76123,0.76107,0.76123,16000000.0
2007-11-29 02:48:00,0.76148,0.76165,0.76143,0.76165,11200000.0
2007-11-29 02:49:00,0.7615,0.76151,0.7612,0.7612,12800000.0
2007-11-29 02:50:00,0.76124,0.76149,0.76119,0.76149,17600000.0
2007-11-29 02:51:00,0.76156,0.76162,0.76147,0.76147,12800000.0
2007-11-29 02:52:00,0.76142,0.7615,0.76142,0.7615,12800000.0
2007-11-29 02:53:00,0.76162,0.76177,0.76162,0.76177,12800000.0
2007-11-29 02:54:00,0.76171,0.76192,0.76168,0.76192,9600000.0
2007-11-29 02:55:00,0.762,0.76205,0.76194,0.76194,14400000.0
2007-11-29 02:56:00,0.76191,0.76193,0.76187,0.76187,8000000.0
2007-11-29 02:57:00,0.76179,0.76193,0.76177,0.76193,11200000.0
2007-11-29 02:58:00,0.76194,0.7621,0.76193,0.7621,12800000.0
2007-11-29 02:59:00,0.76246,0.76264,0.76246,0.76264,12800000.0
2007-11-29 03:00:00,0.76266,0.76283,0.76266,0.76283,8000000.0
2007-11-29 03:01:00,0.76252,0.76277,0.76252,0.76277,8000000.0
2007-11-29 03:02:00,0.76292,0.76294,0.76288,0.76288,11200000.0
2007-11-29 03:03:00,0.76292,0.76292,0.76287,0.76287,9600000.0
2007-11-29 03:04:00,0.76284,0.76284,0.76266,0.76273,9600000.0
2007-11-29 03:05:00,0.76275,0.76283,0.76272,0.76272,11200000.0
2007-11-29 03:06:00,0.76292,0.76292,0.76271,0.76271,8000000.0
2007-11-29 03:07:00,0.76275,0.76293,0.76272,0.76293,11200000.0
2007-11-29 03:08:00,0.76307,0.76307,0.76268,0.76268,11200000.0
2007-11-29 03:09:00,0.76247,0.76281,0.76247,0.76281,11200000.0
2007-11-29 03:10:00,0.76287,0.76287,0.76278,0.76278,8000000.0
2007-11-29 03:11:00,0.76288,0.76291,0.76258,0.76265,11200000.0
2007-11-29 03:12:00,0.76261,0.76262,0.76247,0.76262,9600000.0
2007-11-29 03:13:00,0.76293,0.7631,0.76288,0.7631,12800000.0
2007-11-29 03:14:00,0.76314,0.76314,0.76286,0.76307,14400000.0
2007-11-29 03:15:00,0.76318,0.76318,0.76311,0.76312,8000000.0
2007-11-29 03:16:00,0.76299,0.76299,0.7628,0.76284,8000000.0
2007-11-29 03:17:00,0.76284,0.76284,0.76273,0.76281,11200000.0
2007-11-29 03:18:00,0.76287,0.76287,0.76281,0.76282,12800000.0
2007-11-29 03:19:00,0.76294,0.76301,0.7629,0.76301,8000000.0
2007-11-29 03:20:00,0.76286,0.76303,0.76285,0.76303,17600000.0
2007-11-29 03:21:00,0.76284,0.76285,0.76254,0.76268,9600000.0
2007-11-29 03:22:00,0.76292,0.76293,0.7628,0.76281,17600000.0
2007-11-29 03:23:00,0.76264,0.76264,0.76252,0.76252,11200000.0
2007-11-29 03:24:00,0.76225,0.76227,0.76211,0.76219,12800000.0
2007-11-29 03:25:00,0.76215,0.76222,0.76215,0.76222,3200000.0
2007-11-29 03:26:00,0.76228,0.76228,0.76221,0.76228,10000000.0
2007-11-29 03:27:00,0.76226,0.76228,0.76214,0.76214,17600000.0
2007-11-29 03:28:00,0.76206,0.76206,0.76168,0.76168,11200000.0
2007-11-29 03:29:00,0.76165,0.76165,0.76126,0.76126,11200000.0
2007-11-29 03:30:00,0.76141,0.76151,0.76141,0.76151,10000000.0
2007-11-29 03:31:00,0.76153,0.76178,0.76149,0.76178,11200000.0
2007-11-29 03:32:00,0.76182,0.76201,0.76182,0.76189,12800000.0
2007-11-29 03:33:00,0.76186,0.76196,0.76186,0.76189,12800000.0
2007-11-29 03:34:00,0.76177,0.76177,0.76169,0.7617,6400000.0
2007-11-29 03:35:00,0.76182,0.76225,0.76182,0.76225,8000000.0
2007-11-29 03:36:00,0.7622,0.7622,0.76187,0.76187,16000000.0
2007-11-29 03:37:00,0.76189,0.76231,0.76189,0.76231,12800000.0
2007-11-29 03:38:00,0.76237,0.76243,0.76228,0.76228,11200000.0
2007-11-29 03:39:00,0.76214,0.76231,0.76214,0.76223,12800000.0
2007-11-29 03:40:00,0.76215,0.76224,0.76215,0.76224,9600000.0
2007-11-29 03:41:00,0.76216,0.76216,0.76186,0.76186,6400000.0
2007-11-29 03:42:00,0.76201,0.76204,0.76201,0.76203,9600000.0
2007-11-29 03:43:00,0.76195,0.76214,0.76195,0.76196,9600000.0
2007-11-29 03:44:00,0.76226,0.76226,0.7621,0.76217,12800000.0
2007-11-29 03:45:00,0.76206,0.76206,0.76193,0.76206,9600000.0
2007-11-29 03:46:00,0.76203,0.76217,0.76203,0.76209,8000000.0
2007-11-29 03:47:00,0.76197,0.76207,0.76194,0.76194,11200000.0
2007-11-29 03:48:00,0.76196,0.76204,0.76194,0.76204,17600000.0
2007-11-29 03:49:00,0.76198,0.76198,0.76182,0.76195,11200000.0
2007-11-29 03:50:00,0.76201,0.76204,0.76162,0.76162,12800000.0
2007-11-29 03:51:00,0.76175,0.76185,0.76175,0.76176,11200000.0
2007-11-29 03:52:00,0.76177,0.76177,0.76164,0.76164,7400000.0
2007-11-29 03:53:00,0.76185,0.76194,0.76179,0.76179,11200000.0
2007-11-29 03:54:00,0.76185,0.76189,0.76185,0.76189,4800000.0
2007-11-29 03:55:00,0.76202,0.76213,0.76202,0.76213,9600000.0
2007-11-29 03:56:00,0.76179,0.76216,0.76177,0.76212,14400000.0
2007-11-29 03:57:00,0.76224,0.76242,0.76215,0.76242,8000000.0
2007-11-29 03:58:00,0.76268,0.76273,0.76267,0.76269,14400000.0
2007-11-29 03:59:00,0.76237,0.76256,0.76237,0.76256,12800000.0
2007-11-29 04:00:00,0.76262,0.76269,0.76259,0.76261,11200000.0
2007-11-29 04:01:00,0.76262,0.76267,0.76248,0.76248,17600000.0
2007-11-29 04:02:00,0.76224,0.76224,0.76202,0.76202,12800000.0
2007-11-29 04:03:00,0.7622,0.76238,0.7622,0.76237,11200000.0
2007-11-29 04:04:00,0.76218,0.76218,0.76204,0.76209,12800000.0
2007-11-29 04:05:00,0.76205,0.76225,0.76205,0.76224,11600000.0
2007-11-29 04:06:00,0.76231,0.76239,0.76231,0.76233,16000000.0
2007-11-29 04:07:00,0.76226,0.76226,0.76193,0.76193,11200000.0
2007-11-29 04:08:00,0.76177,0.76177,0.76162,0.76162,12800000.0
2007-11-29 04:09:00,0.76154,0.76161,0.76123,0.76161,17600000.0
2007-11-29 04:10:00,0.76151,0.76151,0.76129,0.76138,12800000.0
2007-11-29 04:11:00,0.76145,0.76151,0.76141,0.76142,16000000.0
2007-11-29 04:12:00,0.76117,0.76117,0.76103,0.76117,12800000.0
2007-11-29 04:13:00,0.76125,0.76125,0.76117,0.76121,9600000.0
2007-11-29 04:14:00,0.76122,0.76125,0.76119,0.7612,16000000.0
2007-11-29 04:15:00,0.76123,0.76135,0.76122,0.7613,16000000.0
2007-11-29 04:16:00,0.76125,0.76144,0.76125,0.76138,12800000.0
2007-11-29 04:17:00,0.76134,0.76148,0.76134,0.76146,11200000.0
2007-11-29 04:18:00,0.76149,0.76149,0.76138,0.76138,8000000.0
2007-11-29 04:19:00,0.76108,0.76108,0.7609,0.7609,9600000.0
2007-11-29 04:20:00,0.76107,0.76107,0.76099,0.76104,8000000.0
2007-11-29 04:21:00,0.761,0.761,0.76087,0.76087,12800000.0
2007-11-29 04:22:00,0.76102,0.76107,0.76102,0.76104,8000000.0
2007-11-29 04:23:00,0.76107,0.76113,0.76097,0.76113,11200000.0
2007-11-29 04:24:00,0.76111,0.76111,0.76,0.76105,12800000.0
2007-11-29 04:25:00,0.76117,0.76117,0.76113,0.76113,8000000.0
2007-11-29 04:26:00,0.761,0.76125,0.76088,0.76115,11200000.0
2007-11-29 04:27:00,0.76114,0.76114,0.76084,0.76084,8000000.0
2007-11-29 04:28:00,0.76072,0.76075,0.76056,0.76056,12800000.0
2007-11-29 04:29:00,0.76058,0.76058,0.76042,0.76051,37200000.0
2007-11-29 04:30:00,0.76067,0.76067,0.76056,0.76059,9600000.0
2007-11-29 04:31:00,0.76055,0.76055,0.76016,0.76016,12800000.0
2007-11-29 04:32:00,0.76016,0.76036,0.76016,0.76036,8000000.0
2007-11-29 04:33:00,0.76034,0.76041,0.76032,0.76041,9600000.0
2007-11-29 04:34:00,0.76053,0.76057,0.7604,0.7604,9600000.0
2007-11-29 04:35:00,0.76037,0.76043,0.75935,0.76031,16000000.0
2007-11-29 04:36:00,0.76037,0.76049,0.76032,0.76046,17600000.0
2007-11-29 04:37:00,0.76044,0.76044,0.76038,0.76042,9600000.0
2007-11-29 04:38:00,0.7605,0.76059,0.76044,0.76059,9000000.0
2007-11-29 04:39:00,0.76053,0.76053,0.76047,0.76049,11200000.0
2007-11-29 04:40:00,0.76058,0.76073,0.76056,0.76057,16000000.0
2007-11-29 04:41:00,0.76056,0.76063,0.76056,0.76062,11200000.0
2007-11-29 04:42:00,0.76079,0.76084,0.76068,0.76068,11200000.0
2007-11-29 04:43:00,0.76068,0.76093,0.76062,0.76062,11200000.0
2007-11-29 04:44:00,0.76089,0.76094,0.76065,0.76065,17600000.0
2007-11-29 04:45:00,0.76036,0.76036,0.76014,0.76014,8000000.0
2007-11-29 04:46:00,0.7602,0.76027,0.76018,0.76027,8000000.0
2007-11-29 04:47:00,0.7602,0.76029,0.7602,0.7602,12800000.0
2007-11-29 04:48:00,0.76002,0.76002,0.75958,0.75958,12800000.0
2007-11-29 04:49:00,0.7595,0.75952,0.75933,0.75933,12800000.0
2007-11-29 04:50:00,0.75927,0.75927,0.75908,0.75914,12800000.0
2007-11-29 04:51:00,0.7594,0.75946,0.7594,0.7594,8000000.0
2007-11-29 04:52:00,0.75941,0.75958,0.75941,0.75954,11200000.0
2007-11-29 04:53:00,0.75965,0.75971,0.75964,0.75964,14400000.0
2007-11-29 04:54:00,0.75986,0.76011,0.7597,0.76011,12800000.0
2007-11-29 04:55:00,0.7601,0.76013,0.76002,0.76002,11200000.0
2007-11-29 04:56:00,0.76011,0.76019,0.76011,0.76019,9600000.0
2007-11-29 04:57:00,0.76,0.76006,0.75986,0.76006,12800000.0
2007-11-29 04:58:00,0.76,0.76007,0.75999,0.76003,8000000.0
2007-11-29 04:59:00,0.75992,0.75992,0.75959,0.75973,16000000.0
2007-11-29 05:00:00,0.75968,0.75968,0.75948,0.75952,11200000.0
2007-11-29 05:01:00,0.75954,0.75966,0.75948,0.75948,12800000.0
2007-11-29 05:02:00,0.75952,0.75952,0.75941,0.75945,9600000.0
2007-11-29 05:03:00,0.75951,0.75951,0.75931,0.75931,11200000.0
2007-11-29 05:04:00,0.75924,0.75924,0.75913,0.75913,3600000.0
2007-11-29 05:05:00,0.7591,0.7593,0.7591,0.75928,11200000.0
2007-11-29 05:06:00,0.75936,0.75949,0.75936,0.75941,6400000.0
2007-11-29 05:07:00,0.75937,0.75941,0.75929,0.75941,12800000.0
2007-11-29 05:08:00,0.75931,0.75939,0.75927,0.75939,11200000.0
2007-11-29 05:09:00,0.75908,0.75922,0.759,0.75917,12800000.0
2007-11-29 05:10:00,0.75933,0.75933,0.75923,0.7593,14400000.0
2007-11-29 05:11:00,0.75932,0.75932,0.75921,0.75921,10600000.0
2007-11-29 05:12:00,0.75924,0.75942,0.75924,0.75942,12800000.0
2007-11-29 05:13:00,0.75948,0.75948,0.75938,0.75938,3200000.0
2007-11-29 05:14:00,0.75919,0.75925,0.75919,0.75924,12800000.0
2007-11-29 05:15:00,0.75936,0.75945,0.75935,0.75935,11200000.0
2007-11-29 05:16:00,0.75931,0.75931,0.75925,0.75931,12800000.0
2007-11-29 05:17:00,0.75925,0.75933,0.75925,0.75933,11200000.0
2007-11-29 05:18:00,0.75923,0.75923,0.75911,0.75912,8000000.0
2007-11-29 05:19:00,0.75925,0.75935,0.75925,0.75935,11200000.0
2007-11-29 05:20:00,0.75945,0.75965,0.75942,0.75946,12800000.0
2007-11-29 05:21:00,0.75935,0.75939,0.7593,0.75937,11200000.0
2007-11-29 05:22:00,0.75949,0.7595,0.75946,0.75946,12800000.0
2007-11-29 05:23:00,0.75932,0.75938,0.75932,0.75937,8000000.0
2007-11-29 05:24:00,0.75931,0.75947,0.75931,0.75947,11200000.0
2007-11-29 05:25:00,0.75931,0.75931,0.75909,0.75911,9600000.0
2007-11-29 05:26:00,0.7591,0.75913,0.75901,0.75903,8000000.0
2007-11-29 05:27:00,0.75908,0.75929,0.75906,0.75929,14400000.0
2007-11-29 05:28:00,0.75951,0.75957,0.75926,0.7595,12800000.0
2007-11-29 05:29:00,0.75946,0.75946,0.75926,0.75929,8000000.0
2007-11-29 05:30:00,0.75945,0.75957,0.75945,0.75957,12800000.0
2007-11-29 05:31:00,0.75956,0.75956,0.75949,0.75952,8000000.0
2007-11-29 05:32:00,0.75958,0.75958,0.75941,0.75944,12800000.0
2007-11-29 05:33:00,0.75955,0.75955,0.75923,0.75925,17600000.0
2007-11-29 05:34:00,0.7591,0.75912,0.75903,0.75903,9600000.0
2007-11-29 05:35:00,0.75918,0.75918,0.75907,0.75908,12800000.0
2007-11-29 05:36:00,0.75914,0.75919,0.75906,0.75906,11200000.0
2007-11-29 05:37:00,0.75923,0.75926,0.75922,0.75924,11600000.0
2007-11-29 05:38:00,0.75918,0.75918,0.75904,0.75911,9600000.0
2007-11-29 05:39:00,0.75919,0.75919,0.75896,0.75896,11200000.0
2007-11-29 05:40:00,0.75895,0.75895,0.7588,0.7588,11600000.0
2007-11-29 05:41:00,0.75897,0.759,0.75895,0.75899,9600000.0
2007-11-29 05:42:00,0.75901,0.75901,0.75883,0.75898,14400000.0
2007-11-29 05:43:00,0.75907,0.7591,0.75902,0.75907,12800000.0
2007-11-29 05:44:00,0.75911,0.75923,0.75911,0.75921,13200000.0
2007-11-29 05:45:00,0.75916,0.7593,0.75916,0.75929,8000000.0
2007-11-29 05:46:00,0.75922,0.75922,0.75899,0.75907,12800000.0
2007-11-29 05:47:00,0.75907,0.75926,0.75904,0.75926,17600000.0
2007-11-29 05:48:00,0.7592,0.7592,0.75903,0.75914,16400000.0
2007-11-29 05:49:00,0.75925,0.75935,0.75924,0.75924,12800000.0
2007-11-29 05:50:00,0.75939,0.75953,0.75939,0.75952,9600000.0
2007-11-29 05:51:00,0.75962,0.75972,0.75955,0.75955,11200000.0
2007-11-29 05:52:00,0.75959,0.75971,0.75959,0.75959,9600000.0
2007-11-29 05:53:00,0.7595,0.7599,0.7595,0.7599,11200000.0
2007-11-29 05:54:00,0.75978,0.75978,0.75971,0.75978,20800000.0
2007-11-29 05:55:00,0.75989,0.76016,0.75989,0.76016,8000000.0
2007-11-29 05:56:00,0.76019,0.76019,0.76007,0.76013,12800000.0
2007-11-29 05:57:00,0.76006,0.76008,0.76001,0.76003,12800000.0
2007-11-29 05:58:00,0.76011,0.76016,0.76008,0.76011,16000000.0
2007-11-29 05:59:00,0.75996,0.75996,0.75977,0.75979,9600000.0
2007-11-29 06:00:00,0.75988,0.75998,0.75983,0.75998,17600000.0
2007-11-29 06:01:00,0.75988,0.75995,0.75956,0.75964,17600000.0
2007-11-29 06:02:00,0.7595,0.75964,0.7595,0.75964,12800000.0
2007-11-29 06:03:00,0.75956,0.75984,0.75956,0.7598,11200000.0
2007-11-29 06:04:00,0.7597,0.75973,0.75964,0.7597,11600000.0
2007-11-29 06:05:00,0.75983,0.76009,0.75975,0.76009,12800000.0
2007-11-29 06:06:00,0.76002,0.76003,0.75978,0.75978,9000000.0
2007-11-29 06:07:00,0.75978,0.75981,0.75972,0.75972,11200000.0
2007-11-29 06:08:00,0.7598,0.7598,0.75965,0.75965,12800000.0
2007-11-29 06:09:00,0.75961,0.75977,0.75868,0.75973,14400000.0
2007-11-29 06:10:00,0.75965,0.75979,0.75965,0.75979,12800000.0
2007-11-29 06:11:00,0.75987,0.75992,0.7598,0.7598,9600000.0
2007-11-29 06:12:00,0.75968,0.76009,0.75968,0.76009,12800000.0
2007-11-29 06:13:00,0.76003,0.76019,0.76003,0.76014,14400000.0
2007-11-29 06:14:00,0.76014,0.76016,0.76007,0.76013,8000000.0
2007-11-29 06:15:00,0.76012,0.76025,0.76012,0.76021,16000000.0
2007-11-29 06:16:00,0.76028,0.76041,0.76021,0.76021,17600000.0
2007-11-29 06:17:00,0.76028,0.7603,0.76023,0.76027,11200000.0
2007-11-29 06:18:00,0.76033,0.76044,0.76032,0.76044,11200000.0
2007-11-29 06:19:00,0.76047,0.76049,0.76045,0.76045,12800000.0
2007-11-29 06:20:00,0.76038,0.76038,0.76027,0.76027,16000000.0
2007-11-29 06:21:00,0.75992,0.76008,0.75974,0.76008,17600000.0
2007-11-29 06:22:00,0.76035,0.76035,0.76023,0.76028,9600000.0
2007-11-29 06:23:00,0.76046,0.76046,0.76025,0.76034,8400000.0
2007-11-29 06:24:00,0.76036,0.76043,0.7603,0.76041,12800000.0
2007-11-29 06:25:00,0.76046,0.7605,0.76035,0.76038,9600000.0
2007-11-29 06:26:00,0.76019,0.76019,0.7599,0.75999,9600000.0
2007-11-29 06:27:00,0.75986,0.75997,0.75979,0.75987,12800000.0
2007-11-29 06:28:00,0.75993,0.75993,0.75952,0.75965,11200000.0
2007-11-29 06:29:00,0.76001,0.76021,0.76001,0.76021,16000000.0
2007-11-29 06:30:00,0.76022,0.76022,0.76,0.76,12800000.0
2007-11-29 06:31:00,0.7599,0.7599,0.75978,0.75985,12800000.0
2007-11-29 06:32:00,0.7599,0.7599,0.7598,0.75989,14400000.0
2007-11-29 06:33:00,0.75979,0.75979,0.75942,0.75943,11200000.0
2007-11-29 06:34:00,0.75953,0.75959,0.7595,0.75958,11200000.0
2007-11-29 06:35:00,0.75969,0.75975,0.75965,0.75965,9600000.0
2007-11-29 06:36:00,0.75986,0.75986,0.75968,0.75978,14400000.0
2007-11-29 06:37:00,0.75977,0.75987,0.75947,0.75987,12800000.0
2007-11-29 06:38:00,0.7599,0.75996,0.75985,0.75996,11200000.0
2007-11-29 06:39:00,0.75985,0.75985,0.75949,0.75949,11200000.0
2007-11-29 06:40:00,0.75909,0.7594,0.75909,0.7594,12800000.0
2007-11-29 06:41:00,0.75941,0.75948,0.75941,0.75941,18000000.0
2007-11-29 06:42:00,0.75957,0.75967,0.75957,0.75967,8000000.0
2007-11-29 06:43:00,0.75963,0.75972,0.75963,0.75965,11200000.0
2007-11-29 06:44:00,0.75969,0.7601,0.75969,0.7601,9600000.0
2007-11-29 06:45:00,0.76022,0.76023,0.76014,0.76023,11600000.0
2007-11-29 06:46:00,0.76027,0.76027,0.76017,0.76017,8000000.0
2007-11-29 06:47:00,0.76046,0.76046,0.76034,0.76045,12800000.0
2007-11-29 06:48:00,0.76049,0.76062,0.7604,0.76062,11200000.0
2007-11-29 06:49:00,0.76069,0.76074,0.76056,0.76063,8000000.0
2007-11-29 06:50:00,0.76055,0.76055,0.76035,0.76035,12800000.0
2007-11-29 06:51:00,0.76001,0.76001,0.75973,0.75991,11200000.0
2007-11-29 06:52:00,0.75992,0.76,0.75986,0.76,8000000.0
2007-11-29 06:53:00,0.76003,0.76008,0.76,0.76002,10600000.0
2007-11-29 06:54:00,0.76007,0.76016,0.76006,0.76016,16000000.0
2007-11-29 06:55:00,0.76024,0.76024,0.76016,0.7602,11200000.0
2007-11-29 06:56:00,0.76025,0.76025,0.76012,0.76023,12200000.0
2007-11-29 06:57:00,0.76024,0.76039,0.76024,0.76035,12200000.0
2007-11-29 06:58:00,0.7607,0.76134,0.7607,0.76134,11200000.0
2007-11-29 06:59:00,0.76117,0.76127,0.76103,0.76127,16000000.0
2007-11-29 07:00:00,0.76119,0.76119,0.76113,0.76113,3200000.0
2007-11-29 07:01:00,0.76082,0.76094,0.76082,0.76094,9600000.0
2007-11-29 07:02:00,0.7608,0.76091,0.76075,0.76091,16000000.0
2007-11-29 07:03:00,0.76098,0.76115,0.76098,0.76115,12800000.0
2007-11-29 07:04:00,0.76106,0.76109,0.76104,0.76104,8000000.0
2007-11-29 07:05:00,0.76106,0.76106,0.7608,0.7608,12800000.0
2007-11-29 07:06:00,0.76079,0.76135,0.76079,0.76135,14400000.0
2007-11-29 07:07:00,0.76161,0.76171,0.76161,0.76171,11200000.0
2007-11-29 07:08:00,0.7616,0.7616,0.76153,0.76157,9600000.0
2007-11-29 07:09:00,0.76129,0.76143,0.76124,0.76124,12800000.0
2007-11-29 07:10:00,0.76126,0.76175,0.76126,0.76156,12800000.0
2007-11-29 07:11:00,0.76141,0.76162,0.76141,0.76162,12800000.0
2007-11-29 07:12:00,0.76173,0.76185,0.76173,0.76177,14400000.0
2007-11-29 07:13:00,0.76179,0.76187,0.76179,0.76179,11200000.0
2007-11-29 07:14:00,0.76177,0.76177,0.76164,0.76168,12800000.0
2007-11-29 07:15:00,0.76177,0.76188,0.76174,0.76179,18000000.0
2007-11-29 07:16:00,0.76157,0.76159,0.76141,0.76143,12800000.0
2007-11-29 07:17:00,0.76145,0.76158,0.76048,0.76158,14400000.0
2007-11-29 07:18:00,0.76168,0.76174,0.76164,0.76167,12200000.0
2007-11-29 07:19:00,0.76171,0.76184,0.76169,0.76169,12800000.0
2007-11-29 07:20:00,0.76167,0.76186,0.76167,0.76184,11200000.0
2007-11-29 07:21:00,0.76188,0.76198,0.76176,0.76196,11200000.0
2007-11-29 07:22:00,0.76197,0.76208,0.76196,0.76208,9600000.0
2007-11-29 07:23:00,0.76195,0.76195,0.76167,0.76169,9600000.0
2007-11-29 07:24:00,0.76169,0.76176,0.76158,0.76176,11200000.0
2007-11-29 07:25:00,0.7618,0.76182,0.76169,0.76169,9600000.0
2007-11-29 07:26:00,0.76188,0.76202,0.76188,0.76202,11200000.0
2007-11-29 07:27:00,0.76207,0.76235,0.76207,0.76235,9600000.0
2007-11-29 07:28:00,0.76243,0.76251,0.76243,0.76244,11200000.0
2007-11-29 07:29:00,0.76218,0.76218,0.76192,0.76192,16000000.0
2007-11-29 07:30:00,0.76214,0.76224,0.76213,0.76213,12800000.0
2007-11-29 07:31:00,0.76223,0.76245,0.76223,0.76245,8000000.0
2007-11-29 07:32:00,0.76241,0.76241,0.76226,0.76231,12800000.0
2007-11-29 07:33:00,0.76223,0.76226,0.76218,0.76224,19200000.0
2007-11-29 07:34:00,0.76226,0.76226,0.76208,0.76213,8000000.0
2007-11-29 07:35:00,0.76216,0.76216,0.76204,0.76204,11200000.0
2007-11-29 07:36:00,0.76182,0.76187,0.76182,0.76186,8000000.0
2007-11-29 07:37:00,0.76172,0.76193,0.76172,0.76193,17600000.0
2007-11-29 07:38:00,0.76193,0.76193,0.76159,0.76168,17600000.0
2007-11-29 07:39:00,0.76162,0.76162,0.76039,0.76146,12800000.0
2007-11-29 07:40:00,0.76158,0.76182,0.76158,0.76182,8000000.0
2007-11-29 07:41:00,0.76182,0.76205,0.76096,0.76205,9600000.0
2007-11-29 07:42:00,0.7622,0.76291,0.7622,0.76291,8000000.0
2007-11-29 07:43:00,0.76342,0.76354,0.76324,0.76354,12800000.0
2007-11-29 07:44:00,0.76351,0.76351,0.76282,0.76282,17600000.0
2007-11-29 07:45:00,0.76289,0.76289,0.76269,0.76274,11200000.0
2007-11-29 07:46:00,0.76271,0.76289,0.76271,0.76275,17600000.0
2007-11-29 07:47:00,0.76249,0.76249,0.76239,0.76239,16000000.0
2007-11-29 07:48:00,0.76258,0.76277,0.76258,0.76277,12800000.0
2007-11-29 07:49:00,0.76292,0.76314,0.76292,0.76313,16000000.0
2007-11-29 07:50:00,0.76299,0.76309,0.76299,0.76306,12800000.0
2007-11-29 07:51:00,0.76342,0.76347,0.76342,0.76345,11200000.0
2007-11-29 07:52:00,0.76347,0.76357,0.7633,0.7633,11200000.0
2007-11-29 07:53:00,0.76322,0.76325,0.76319,0.76319,12800000.0
2007-11-29 07:54:00,0.76321,0.76321,0.76285,0.76285,11200000.0
2007-11-29 07:55:00,0.76297,0.76314,0.76297,0.76314,11200000.0
2007-11-29 07:56:00,0.76311,0.76317,0.7631,0.76317,11200000.0
2007-11-29 07:57:00,0.76319,0.76336,0.76319,0.76336,12800000.0
2007-11-29 07:58:00,0.76338,0.76338,0.76306,0.76306,11200000.0
2007-11-29 07:59:00,0.76303,0.76307,0.76246,0.76254,17600000.0
2007-11-29 08:00:00,0.76222,0.76235,0.76142,0.76235,14400000.0
2007-11-29 08:01:00,0.76254,0.76259,0.76219,0.76221,11200000.0
2007-11-29 08:02:00,0.76261,0.76261,0.76239,0.76239,12800000.0
2007-11-29 08:03:00,0.76228,0.76247,0.76228,0.76247,12800000.0
2007-11-29 08:04:00,0.76261,0.76261,0.7625,0.7626,12800000.0
2007-11-29 08:05:00,0.76275,0.76275,0.76265,0.76265,11200000.0
2007-11-29 08:06:00,0.76266,0.76284,0.76266,0.76272,17600000.0
2007-11-29 08:07:00,0.76291,0.76308,0.76291,0.76307,11200000.0
2007-11-29 08:08:00,0.76302,0.76302,0.76294,0.76297,12800000.0
2007-11-29 08:09:00,0.76292,0.76292,0.76277,0.76277,16000000.0
2007-11-29 08:10:00,0.76283,0.76295,0.76283,0.76295,11200000.0
2007-11-29 08:11:00,0.7627,0.76282,0.7627,0.76272,16000000.0
2007-11-29 08:12:00,0.76297,0.76297,0.76288,0.7629,11200000.0
2007-11-29 08:13:00,0.7628,0.76293,0.7628,0.76282,16000000.0
2007-11-29 08:14:00,0.76286,0.76289,0.76278,0.76289,12800000.0
2007-11-29 08:15:00,0.76302,0.76318,0.76302,0.76315,12800000.0
2007-11-29 08:16:00,0.76333,0.76342,0.76328,0.7634,12200000.0
2007-11-29 08:17:00,0.76328,0.76337,0.76315,0.76335,16000000.0
2007-11-29 08:18:00,0.76338,0.76339,0.76334,0.76339,11200000.0
2007-11-29 08:19:00,0.76326,0.76326,0.76306,0.76309,9600000.0
2007-11-29 08:20:00,0.76338,0.76338,0.76313,0.7632,12800000.0
2007-11-29 08:21:00,0.76326,0.76346,0.76313,0.76346,14400000.0
2007-11-29 08:22:00,0.76337,0.76337,0.76328,0.76329,11200000.0
2007-11-29 08:23:00,0.76331,0.76355,0.76331,0.76355,12800000.0
2007-11-29 08:24:00,0.76363,0.7637,0.76357,0.76357,11200000.0
2007-11-29 08:25:00,0.76362,0.76362,0.76347,0.76348,11200000.0
2007-11-29 08:26:00,0.76359,0.76359,0.76338,0.76338,12800000.0
2007-11-29 08:27:00,0.76345,0.76345,0.76329,0.76339,16000000.0
2007-11-29 08:28:00,0.76346,0.76346,0.76335,0.7634,16000000.0
2007-11-29 08:29:00,0.76325,0.76327,0.76314,0.76317,11200000.0
2007-11-29 08:30:00,0.76289,0.76289,0.76258,0.76258,17400000.0
2007-11-29 08:31:00,0.7624,0.76241,0.76224,0.76236,17600000.0
2007-11-29 08:32:00,0.76247,0.76267,0.76247,0.76257,12800000.0
2007-11-29 08:33:00,0.76259,0.76267,0.76255,0.76255,17600000.0
2007-11-29 08:34:00,0.76261,0.76269,0.76261,0.76263,12800000.0
2007-11-29 08:35:00,0.76261,0.76263,0.76251,0.76255,49600000.0
2007-11-29 08:36:00,0.7623,0.76246,0.7623,0.76243,17600000.0
2007-11-29 08:37:00,0.76252,0.76273,0.76252,0.76263,14400000.0
2007-11-29 08:38:00,0.76271,0.76273,0.76258,0.76273,11200000.0
2007-11-29 08:39:00,0.76281,0.76292,0.76281,0.76291,11200000.0
2007-11-29 08:40:00,0.76284,0.76288,0.76271,0.76279,17600000.0
2007-11-29 08:41:00,0.76289,0.76289,0.76256,0.76256,13200000.0
2007-11-29 08:42:00,0.76238,0.76243,0.76226,0.76242,11200000.0
2007-11-29 08:43:00,0.76246,0.76249,0.7624,0.76249,12800000.0
2007-11-29 08:44:00,0.76256,0.76272,0.76256,0.76265,12800000.0
2007-11-29 08:45:00,0.76255,0.76255,0.76246,0.76254,8000000.0
2007-11-29 08:46:00,0.76246,0.76252,0.76242,0.76242,24000000.0
2007-11-29 08:47:00,0.76273,0.76276,0.76262,0.76276,9600000.0
2007-11-29 08:48:00,0.76278,0.76278,0.76267,0.76271,16000000.0
2007-11-29 08:49:00,0.76271,0.76276,0.7627,0.76273,12800000.0
2007-11-29 08:50:00,0.76275,0.76275,0.76265,0.76265,10600000.0
2007-11-29 08:51:00,0.76262,0.7627,0.76262,0.7627,20800000.0
2007-11-29 08:52:00,0.76276,0.76294,0.76276,0.76294,58000000.0
2007-11-29 08:53:00,0.76294,0.76294,0.76282,0.76282,54400000.0
2007-11-29 08:54:00,0.76301,0.76304,0.76296,0.76301,25600000.0
2007-11-29 08:55:00,0.76312,0.76335,0.76312,0.76335,11200000.0
2007-11-29 08:56:00,0.76333,0.76334,0.76323,0.7633,12800000.0
2007-11-29 08:57:00,0.76299,0.76318,0.76299,0.76307,12800000.0
2007-11-29 08:58:00,0.76322,0.76336,0.76307,0.76307,17600000.0
2007-11-29 08:59:00,0.76295,0.76304,0.76285,0.76285,11200000.0
2007-11-29 09:00:00,0.76263,0.76286,0.76263,0.76281,12800000.0
2007-11-29 09:01:00,0.76286,0.76292,0.76277,0.76277,11200000.0
2007-11-29 09:02:00,0.76285,0.76291,0.76279,0.76279,21200000.0
2007-11-29 09:03:00,0.7627,0.76278,0.76269,0.76274,25000000.0
2007-11-29 09:04:00,0.76259,0.76268,0.76256,0.76265,29200000.0
2007-11-29 09:05:00,0.76276,0.76316,0.76267,0.76316,11200000.0
2007-11-29 09:06:00,0.76338,0.76338,0.76319,0.76319,38400000.0
2007-11-29 09:07:00,0.76336,0.76339,0.76328,0.76328,11200000.0
2007-11-29 09:08:00,0.76337,0.7637,0.76337,0.7637,11200000.0
2007-11-29 09:09:00,0.76378,0.76401,0.76378,0.76401,25600000.0
2007-11-29 09:10:00,0.76413,0.76413,0.76404,0.76404,12800000.0
2007-11-29 09:11:00,0.76415,0.7642,0.76414,0.76414,11200000.0
2007-11-29 09:12:00,0.76427,0.76447,0.76427,0.76444,67200000.0
2007-11-29 09:13:00,0.76441,0.76441,0.76396,0.76429,12800000.0
2007-11-29 09:14:00,0.76435,0.7644,0.76433,0.76434,16000000.0
2007-11-29 09:15:00,0.76432,0.7644,0.76432,0.76436,12800000.0
2007-11-29 09:16:00,0.76431,0.76431,0.7638,0.76391,14400000.0
2007-11-29 09:17:00,0.76345,0.76345,0.76327,0.76332,51200000.0
2007-11-29 09:18:00,0.76348,0.76356,0.76346,0.76354,41600000.0
2007-11-29 09:19:00,0.7635,0.76357,0.76344,0.76344,16000000.0
2007-11-29 09:20:00,0.76331,0.76331,0.763,0.763,8000000.0
2007-11-29 09:21:00,0.763,0.76347,0.763,0.76347,17600000.0
2007-11-29 09:22:00,0.76351,0.76352,0.76338,0.7635,12800000.0
2007-11-29 09:23:00,0.76354,0.76359,0.76328,0.76351,16000000.0
2007-11-29 09:24:00,0.76355,0.76358,0.76348,0.76352,36800000.0
2007-11-29 09:25:00,0.7635,0.7635,0.76331,0.76339,16000000.0
2007-11-29 09:26:00,0.76338,0.76339,0.76327,0.76327,32000000.0
2007-11-29 09:27:00,0.76331,0.76333,0.76317,0.76333,59200000.0
2007-11-29 09:28:00,0.76343,0.76361,0.76343,0.76353,12800000.0
2007-11-29 09:29:00,0.76365,0.76378,0.7636,0.76378,12800000.0
2007-11-29 09:30:00,0.76356,0.76356,0.7634,0.7634,27200000.0
2007-11-29 09:31:00,0.7634,0.7635,0.76339,0.76342,12800000.0
2007-11-29 09:32:00,0.76328,0.76333,0.76321,0.76321,44800000.0
2007-11-29 09:33:00,0.76319,0.76332,0.76315,0.76318,28800000.0
2007-11-29 09:34:00,0.76312,0.76318,0.7629,0.76317,14400000.0
2007-11-29 09:35:00,0.76307,0.76323,0.76307,0.76321,70400000.0
2007-11-29 09:36:00,0.76196,0.7632,0.76196,0.7632,8000000.0
2007-11-29 09:37:00,0.76356,0.7637,0.76356,0.76362,17600000.0
2007-11-29 09:38:00,0.76342,0.7635,0.76326,0.7633,29800000.0
2007-11-29 09:39:00,0.76318,0.76318,0.76285,0.76285,80400000.0
2007-11-29 09:40:00,0.76284,0.76297,0.76284,0.76297,12800000.0
2007-11-29 09:41:00,0.7628,0.7628,0.76257,0.76257,51600000.0
2007-11-29 09:42:00,0.7625,0.7625,0.7623,0.76231,67600000.0
2007-11-29 09:43:00,0.76239,0.76246,0.76227,0.76246,86800000.0
2007-11-29 09:44:00,0.7625,0.76252,0.76245,0.76245,30800000.0
2007-11-29 09:45:00,0.76252,0.7626,0.76244,0.76244,28600000.0
2007-11-29 09:46:00,0.76235,0.76259,0.76234,0.76253,12800000.0
2007-11-29 09:47:00,0.76268,0.76274,0.76257,0.76274,16000000.0
2007-11-29 09:48:00,0.76276,0.76283,0.76266,0.76266,35200000.0
2007-11-29 09:49:00,0.76242,0.76243,0.76238,0.76241,11200000.0
2007-11-29 09:50:00,0.76246,0.76246,0.76214,0.76214,51200000.0
2007-11-29 09:51:00,0.76212,0.76216,0.762,0.76213,106000000.0
2007-11-29 09:52:00,0.76211,0.76211,0.7618,0.7618,57600000.0
2007-11-29 09:53:00,0.76157,0.76157,0.76117,0.76153,57000000.0
2007-11-29 09:54:00,0.76172,0.76179,0.76162,0.76162,56000000.0
2007-11-29 09:55:00,0.76149,0.76157,0.76141,0.76141,8000000.0
2007-11-29 09:56:00,0.76137,0.76155,0.76137,0.76155,59200000.0
2007-11-29 09:57:00,0.76154,0.76159,0.76147,0.76147,48800000.0
2007-11-29 09:58:00,0.76144,0.76169,0.76144,0.7616,44800000.0
2007-11-29 09:59:00,0.76169,0.76172,0.7616,0.76171,64000000.0
2007-11-29 10:00:00,0.76169,0.76195,0.76169,0.76195,81600000.0
2007-11-29 10:01:00,0.76201,0.7623,0.76197,0.7623,72000000.0
2007-11-29 10:02:00,0.76247,0.76271,0.76247,0.76257,55800000.0
2007-11-29 10:03:00,0.76241,0.76241,0.76222,0.76237,39400000.0
2007-11-29 10:04:00,0.76202,0.76221,0.76197,0.76202,36800000.0
2007-11-29 10:05:00,0.76228,0.76255,0.76228,0.76255,51600000.0
2007-11-29 10:06:00,0.76257,0.76289,0.76253,0.76289,47400000.0
2007-11-29 10:07:00,0.76293,0.76303,0.76293,0.76303,11200000.0
2007-11-29 10:08:00,0.76299,0.76304,0.76296,0.76302,11200000.0
2007-11-29 10:09:00,0.76311,0.76311,0.76303,0.76303,80400000.0
2007-11-29 10:10:00,0.76304,0.76306,0.76277,0.76287,60800000.0
2007-11-29 10:11:00,0.76299,0.763,0.76286,0.7629,59200000.0
2007-11-29 10:12:00,0.76281,0.76295,0.76238,0.7627,75200000.0
2007-11-29 10:13:00,0.76283,0.76297,0.76283,0.76291,57600000.0
2007-11-29 10:14:00,0.76299,0.76312,0.76299,0.76307,12800000.0
2007-11-29 10:15:00,0.76316,0.76325,0.76312,0.76314,22400000.0
2007-11-29 10:16:00,0.76304,0.76304,0.76268,0.76268,28800000.0
2007-11-29 10:17:00,0.7627,0.76291,0.7627,0.76286,48000000.0
2007-11-29 10:18:00,0.76287,0.76287,0.76262,0.76262,11200000.0
2007-11-29 10:19:00,0.76217,0.76224,0.76117,0.76223,6400000.0
2007-11-29 10:20:00,0.76211,0.76229,0.76211,0.76229,56400000.0
2007-11-29 10:21:00,0.76255,0.76256,0.76215,0.76215,56000000.0
2007-11-29 10:22:00,0.76216,0.76216,0.76194,0.76196,58000000.0
2007-11-29 10:23:00,0.76221,0.76223,0.76218,0.76223,75200000.0
2007-11-29 10:24:00,0.76224,0.76224,0.76181,0.76181,27600000.0
2007-11-29 10:25:00,0.76196,0.76209,0.76195,0.76209,62400000.0
2007-11-29 10:26:00,0.76199,0.76204,0.76196,0.76204,32000000.0
2007-11-29 10:27:00,0.76211,0.76225,0.76207,0.76225,54400000.0
2007-11-29 10:28:00,0.76231,0.7624,0.76227,0.7624,16000000.0
2007-11-29 10:29:00,0.76237,0.76237,0.76213,0.76213,60200000.0
2007-11-29 10:30:00,0.76203,0.76203,0.76154,0.76154,39400000.0
2007-11-29 10:31:00,0.76162,0.7619,0.76162,0.76163,35200000.0
2007-11-29 10:32:00,0.76166,0.76166,0.76145,0.76145,11200000.0
2007-11-29 10:33:00,0.76129,0.76173,0.76129,0.76166,22400000.0
2007-11-29 10:34:00,0.76184,0.76203,0.76182,0.76195,28800000.0
2007-11-29 10:35:00,0.76207,0.76217,0.76178,0.76217,17600000.0
2007-11-29 10:36:00,0.76224,0.76257,0.76217,0.76257,30400000.0
2007-11-29 10:37:00,0.7627,0.76294,0.7627,0.76289,16000000.0
2007-11-29 10:38:00,0.76299,0.76306,0.76299,0.76304,11200000.0
2007-11-29 10:39:00,0.76314,0.76325,0.76314,0.76325,24000000.0
2007-11-29 10:40:00,0.76348,0.76358,0.76348,0.76358,35200000.0
2007-11-29 10:41:00,0.76373,0.76393,0.76373,0.76393,35200000.0
2007-11-29 10:42:00,0.76373,0.76373,0.76339,0.76356,12800000.0
2007-11-29 10:43:00,0.7638,0.7641,0.7638,0.7641,48000000.0
2007-11-29 10:44:00,0.76416,0.76416,0.76399,0.76399,38400000.0
2007-11-29 10:45:00,0.76408,0.76417,0.76408,0.76408,40000000.0
2007-11-29 10:46:00,0.76397,0.76397,0.76369,0.7638,24000000.0
2007-11-29 10:47:00,0.76363,0.76389,0.76363,0.76389,49600000.0
2007-11-29 10:48:00,0.764,0.764,0.76387,0.76387,56000000.0
2007-11-29 10:49:00,0.76398,0.76403,0.76393,0.76396,17600000.0
2007-11-29 10:50:00,0.76398,0.76426,0.76398,0.76424,12800000.0
2007-11-29 10:51:00,0.76413,0.76417,0.76407,0.76415,54400000.0
2007-11-29 10:52:00,0.7641,0.76415,0.76403,0.76407,36800000.0
2007-11-29 10:53:00,0.76383,0.76405,0.76375,0.7639,67200000.0
2007-11-29 10:54:00,0.76385,0.76385,0.76372,0.76383,48000000.0
2007-11-29 10:55:00,0.76375,0.76386,0.76356,0.76356,45800000.0
2007-11-29 10:56:00,0.76378,0.76385,0.76369,0.76369,62400000.0
2007-11-29 10:57:00,0.76373,0.7639,0.76373,0.76385,43200000.0
2007-11-29 10:58:00,0.76379,0.76383,0.7637,0.76371,75200000.0
2007-11-29 10:59:00,0.76341,0.76346,0.76307,0.76307,17000000.0
2007-11-29 11:00:00,0.76262,0.76273,0.76262,0.76273,82000000.0
2007-11-29 11:01:00,0.76265,0.76291,0.76265,0.76285,55400000.0
2007-11-29 11:02:00,0.7629,0.76326,0.7629,0.76326,40000000.0
2007-11-29 11:03:00,0.7636,0.76398,0.7636,0.76398,14400000.0
2007-11-29 11:04:00,0.76392,0.76394,0.7638,0.7638,59600000.0
2007-11-29 11:05:00,0.76394,0.76412,0.76394,0.76408,14400000.0
2007-11-29 11:06:00,0.76411,0.76411,0.76408,0.7641,20800000.0
2007-11-29 11:07:00,0.76397,0.76397,0.76386,0.76387,38800000.0
2007-11-29 11:08:00,0.76386,0.7639,0.76383,0.76383,30400000.0
2007-11-29 11:09:00,0.76368,0.76368,0.76345,0.76365,94200000.0
2007-11-29 11:10:00,0.76362,0.76362,0.7634,0.7634,43200000.0
2007-11-29 11:11:00,0.76333,0.76333,0.76316,0.76316,57600000.0
2007-11-29 11:12:00,0.76326,0.76341,0.76323,0.76341,78400000.0
2007-11-29 11:13:00,0.76321,0.76327,0.76319,0.76319,76800000.0
2007-11-29 11:14:00,0.76321,0.76341,0.76321,0.76331,50000000.0
2007-11-29 11:15:00,0.76296,0.76296,0.76252,0.76252,49600000.0
2007-11-29 11:16:00,0.76243,0.76258,0.76243,0.76245,14400000.0
2007-11-29 11:17:00,0.76245,0.76249,0.76225,0.76225,16000000.0
2007-11-29 11:18:00,0.76221,0.76232,0.76217,0.76232,46400000.0
2007-11-29 11:19:00,0.76227,0.76246,0.76227,0.76246,12800000.0
2007-11-29 11:20:00,0.76232,0.76245,0.7623,0.7623,67200000.0
2007-11-29 11:21:00,0.76216,0.76229,0.76207,0.76229,11200000.0
2007-11-29 11:22:00,0.76245,0.76261,0.76245,0.76261,72000000.0
2007-11-29 11:23:00,0.76244,0.7626,0.76244,0.76255,11200000.0
2007-11-29 11:24:00,0.76247,0.76247,0.76217,0.76217,82000000.0
2007-11-29 11:25:00,0.7623,0.76266,0.7623,0.76266,56000000.0
2007-11-29 11:26:00,0.7627,0.76271,0.7625,0.7625,48400000.0
2007-11-29 11:27:00,0.76252,0.76258,0.76243,0.76243,40000000.0
2007-11-29 11:28:00,0.76247,0.76247,0.76205,0.76214,54400000.0
2007-11-29 11:29:00,0.76201,0.76202,0.76182,0.76202,49600000.0
2007-11-29 11:30:00,0.76196,0.76196,0.7619,0.76192,40000000.0
2007-11-29 11:31:00,0.76203,0.76234,0.76203,0.76234,11600000.0
2007-11-29 11:32:00,0.76244,0.76244,0.76211,0.76211,14400000.0
2007-11-29 11:33:00,0.76212,0.76216,0.76207,0.76207,19200000.0
2007-11-29 11:34:00,0.76194,0.76201,0.76182,0.76182,11200000.0
2007-11-29 11:35:00,0.76187,0.762,0.76187,0.76195,59600000.0
2007-11-29 11:36:00,0.76201,0.7621,0.76199,0.76201,46800000.0
2007-11-29 11:37:00,0.76195,0.76223,0.76194,0.76216,12800000.0
2007-11-29 11:38:00,0.76213,0.76223,0.76213,0.76223,11200000.0
2007-11-29 11:39:00,0.76226,0.76269,0.76223,0.76269,13200000.0
2007-11-29 11:40:00,0.76279,0.76287,0.76278,0.76279,13800000.0
2007-11-29 11:41:00,0.76259,0.76259,0.7624,0.7624,44800000.0
2007-11-29 11:42:00,0.76234,0.76238,0.7623,0.76238,27200000.0
2007-11-29 11:43:00,0.76239,0.76246,0.76236,0.76236,36400000.0
2007-11-29 11:44:00,0.76226,0.76226,0.76212,0.76212,11200000.0
2007-11-29 11:45:00,0.76219,0.76229,0.76219,0.76222,49600000.0
2007-11-29 11:46:00,0.76209,0.76212,0.76207,0.76207,46800000.0
2007-11-29 11:47:00,0.76201,0.76232,0.76201,0.76232,22400000.0
2007-11-29 11:48:00,0.76236,0.76238,0.76227,0.76227,11600000.0
2007-11-29 11:49:00,0.76232,0.7624,0.76135,0.7624,12800000.0
2007-11-29 11:50:00,0.7624,0.76256,0.76239,0.76242,46400000.0
2007-11-29 11:51:00,0.76253,0.7628,0.76253,0.76275,43200000.0
2007-11-29 11:52:00,0.76269,0.76297,0.76269,0.76291,38400000.0
2007-11-29 11:53:00,0.76315,0.76318,0.76307,0.76309,49600000.0
2007-11-29 11:54:00,0.76297,0.76304,0.76289,0.76289,11200000.0
2007-11-29 11:55:00,0.76291,0.76295,0.76284,0.76284,52800000.0
2007-11-29 11:56:00,0.76274,0.76282,0.7627,0.7627,12800000.0
2007-11-29 11:57:00,0.76267,0.76277,0.76265,0.76267,43200000.0
2007-11-29 11:58:00,0.76262,0.76263,0.76247,0.76247,11200000.0
2007-11-29 11:59:00,0.76242,0.76242,0.76221,0.76225,44800000.0
2007-11-29 12:00:00,0.76218,0.7623,0.76218,0.76229,30400000.0
2007-11-29 12:01:00,0.76225,0.76237,0.76225,0.76227,25600000.0
2007-11-29 12:02:00,0.76222,0.76222,0.76203,0.7621,11200000.0
2007-11-29 12:03:00,0.76201,0.76202,0.76181,0.76181,42000000.0
2007-11-29 12:04:00,0.76156,0.76156,0.76134,0.76137,11600000.0
2007-11-29 12:05:00,0.76147,0.76155,0.76143,0.76144,17600000.0
2007-11-29 12:06:00,0.76141,0.76179,0.76141,0.76179,13200000.0
2007-11-29 12:07:00,0.76195,0.76231,0.76195,0.76226,12800000.0
2007-11-29 12:08:00,0.76209,0.76209,0.76156,0.76179,51200000.0
2007-11-29 12:09:00,0.76186,0.76187,0.76175,0.76186,25600000.0
2007-11-29 12:10:00,0.76189,0.76194,0.76182,0.76182,35200000.0
2007-11-29 12:11:00,0.76142,0.76142,0.76106,0.76106,32000000.0
2007-11-29 12:12:00,0.76085,0.76085,0.76024,0.76032,28800000.0
2007-11-29 12:13:00,0.76037,0.76067,0.76037,0.76067,16000000.0
2007-11-29 12:14:00,0.76089,0.76118,0.76089,0.76118,25600000.0
2007-11-29 12:15:00,0.76089,0.76089,0.76069,0.76073,22400000.0
2007-11-29 12:16:00,0.76077,0.7609,0.76077,0.7609,49600000.0
2007-11-29 12:17:00,0.76085,0.76085,0.76047,0.76047,43200000.0
2007-11-29 12:18:00,0.76045,0.76055,0.76042,0.76048,33600000.0
2007-11-29 12:19:00,0.76062,0.76064,0.76058,0.76058,8000000.0
2007-11-29 12:20:00,0.76077,0.76095,0.76074,0.76095,9600000.0
2007-11-29 12:21:00,0.7611,0.76113,0.76096,0.76096,62400000.0
2007-11-29 12:22:00,0.76104,0.76114,0.76104,0.76111,7400000.0
2007-11-29 12:23:00,0.76123,0.76132,0.76101,0.76101,14400000.0
2007-11-29 12:24:00,0.76105,0.76116,0.76103,0.7611,36800000.0
2007-11-29 12:25:00,0.76122,0.76122,0.76108,0.76108,11200000.0
2007-11-29 12:26:00,0.76097,0.76099,0.76091,0.76093,11200000.0
2007-11-29 12:27:00,0.76065,0.76066,0.76057,0.76064,32000000.0
2007-11-29 12:28:00,0.7604,0.7604,0.76023,0.76023,8000000.0
2007-11-29 12:29:00,0.75917,0.76068,0.75895,0.75895,70400000.0
2007-11-29 12:30:00,0.76005,0.76057,0.76005,0.76045,8000000.0
2007-11-29 12:31:00,0.76017,0.76027,0.76013,0.76025,11200000.0
2007-11-29 12:32:00,0.76014,0.76028,0.76014,0.76028,8000000.0
2007-11-29 12:33:00,0.76046,0.76048,0.76039,0.76046,58000000.0
2007-11-29 12:34:00,0.76045,0.76065,0.7604,0.76065,36800000.0
2007-11-29 12:35:00,0.76057,0.76065,0.76056,0.76065,9600000.0
2007-11-29 12:36:00,0.76048,0.76048,0.75992,0.75992,64400000.0
2007-11-29 12:37:00,0.75981,0.75981,0.75968,0.75968,8000000.0
2007-11-29 12:38:00,0.7596,0.75971,0.75946,0.75971,9600000.0
2007-11-29 12:39:00,0.75964,0.75995,0.75964,0.75995,19200000.0
2007-11-29 12:40:00,0.7598,0.7598,0.75965,0.75976,12800000.0
2007-11-29 12:41:00,0.76005,0.76011,0.7599,0.75996,16000000.0
2007-11-29 12:42:00,0.76001,0.76007,0.75992,0.75992,24000000.0
2007-11-29 12:43:00,0.75979,0.75979,0.75952,0.75952,18600000.0
2007-11-29 12:44:00,0.75943,0.75943,0.75911,0.75911,17600000.0
2007-11-29 12:45:00,0.7593,0.75953,0.7593,0.75947,28800000.0
2007-11-29 12:46:00,0.7595,0.7595,0.75933,0.75933,59600000.0
2007-11-29 12:47:00,0.75945,0.75955,0.75945,0.75955,9600000.0
2007-11-29 12:48:00,0.75959,0.75961,0.75954,0.75954,8000000.0
2007-11-29 12:49:00,0.75945,0.75945,0.75936,0.75936,36800000.0
2007-11-29 12:50:00,0.75939,0.75939,0.75929,0.75929,11600000.0
2007-11-29 12:51:00,0.75942,0.75942,0.75906,0.75906,33600000.0
2007-11-29 12:52:00,0.7592,0.75943,0.7592,0.75943,38400000.0
2007-11-29 12:53:00,0.75954,0.75954,0.75912,0.75912,24000000.0
2007-11-29 12:54:00,0.75903,0.75907,0.75896,0.75904,12800000.0
2007-11-29 12:55:00,0.75969,0.76003,0.75969,0.76003,44800000.0
2007-11-29 12:56:00,0.76007,0.76007,0.75992,0.76,11200000.0
2007-11-29 12:57:00,0.75992,0.75992,0.75963,0.75968,28800000.0
2007-11-29 12:58:00,0.75979,0.75982,0.75979,0.75979,11200000.0
2007-11-29 12:59:00,0.75975,0.75984,0.75975,0.75982,12800000.0
2007-11-29 13:00:00,0.75981,0.75991,0.75975,0.75991,12800000.0
2007-11-29 13:01:00,0.75988,0.76001,0.75982,0.7599,24400000.0
2007-11-29 13:02:00,0.75985,0.75995,0.75985,0.75989,14400000.0
2007-11-29 13:03:00,0.75993,0.76057,0.75993,0.76052,19200000.0
2007-11-29 13:04:00,0.76059,0.76121,0.76059,0.76121,17600000.0
2007-11-29 13:05:00,0.76091,0.76091,0.7607,0.76079,24000000.0
2007-11-29 13:06:00,0.76071,0.7608,0.7607,0.7608,22400000.0
2007-11-29 13:07:00,0.76083,0.76097,0.76083,0.76097,11200000.0
2007-11-29 13:08:00,0.76087,0.76087,0.76072,0.76076,30400000.0
2007-11-29 13:09:00,0.76074,0.76074,0.76066,0.76069,32000000.0
2007-11-29 13:10:00,0.76068,0.76073,0.76063,0.76073,43200000.0
2007-11-29 13:11:00,0.76087,0.76096,0.76078,0.76096,11200000.0
2007-11-29 13:12:00,0.76086,0.76086,0.76043,0.76043,16000000.0
2007-11-29 13:13:00,0.76032,0.7604,0.76027,0.76031,17600000.0
2007-11-29 13:14:00,0.7603,0.76033,0.76028,0.76028,11200000.0
2007-11-29 13:15:00,0.76025,0.76071,0.76025,0.76055,29200000.0
2007-11-29 13:16:00,0.76037,0.76037,0.76024,0.76024,24000000.0
2007-11-29 13:17:00,0.76024,0.76028,0.76021,0.76028,19200000.0
2007-11-29 13:18:00,0.76025,0.76045,0.76025,0.76045,75600000.0
2007-11-29 13:19:00,0.7606,0.76064,0.76046,0.76046,32000000.0
2007-11-29 13:20:00,0.7604,0.76059,0.7604,0.76047,38400000.0
2007-11-29 13:21:00,0.76046,0.76053,0.76042,0.76045,51200000.0
2007-11-29 13:22:00,0.76046,0.76053,0.76045,0.76045,12800000.0
2007-11-29 13:23:00,0.7605,0.7605,0.7602,0.7602,11200000.0
2007-11-29 13:24:00,0.75998,0.7601,0.75998,0.7601,30400000.0
2007-11-29 13:25:00,0.76021,0.76027,0.76014,0.76027,9600000.0
2007-11-29 13:26:00,0.76038,0.76061,0.76038,0.76061,11200000.0
2007-11-29 13:27:00,0.76078,0.76078,0.7607,0.76075,45200000.0
2007-11-29 13:28:00,0.76083,0.76091,0.76078,0.76078,12800000.0
2007-11-29 13:29:00,0.76056,0.76078,0.76056,0.76078,11200000.0
2007-11-29 13:30:00,0.76076,0.76076,0.76054,0.76054,17600000.0
2007-11-29 13:31:00,0.76082,0.76083,0.76057,0.76057,49600000.0
2007-11-29 13:32:00,0.76064,0.7607,0.76062,0.76069,37600000.0
2007-11-29 13:33:00,0.76086,0.76086,0.76072,0.76079,44800000.0
2007-11-29 13:34:00,0.76066,0.76079,0.76066,0.76074,57600000.0
2007-11-29 13:35:00,0.76078,0.76078,0.7607,0.76071,11200000.0
2007-11-29 13:36:00,0.76077,0.76078,0.7607,0.76073,43200000.0
2007-11-29 13:37:00,0.76042,0.76057,0.76034,0.76057,18000000.0
2007-11-29 13:38:00,0.76081,0.76099,0.76081,0.76099,12800000.0
2007-11-29 13:39:00,0.76106,0.76119,0.76106,0.76111,11200000.0
2007-11-29 13:40:00,0.76119,0.76121,0.76099,0.76099,9600000.0
2007-11-29 13:41:00,0.76079,0.76079,0.75953,0.75953,11200000.0
2007-11-29 13:42:00,0.76063,0.76073,0.76053,0.76073,12800000.0
2007-11-29 13:43:00,0.76079,0.76079,0.76059,0.76061,32000000.0
2007-11-29 13:44:00,0.76072,0.76078,0.76072,0.76075,17000000.0
2007-11-29 13:45:00,0.76081,0.76084,0.76078,0.76078,14400000.0
2007-11-29 13:46:00,0.76083,0.76083,0.76076,0.76082,16000000.0
2007-11-29 13:47:00,0.76075,0.76084,0.76073,0.76073,19200000.0
2007-11-29 13:48:00,0.76092,0.76105,0.76092,0.761,11200000.0
2007-11-29 13:49:00,0.76095,0.7612,0.76095,0.76114,41600000.0
2007-11-29 13:50:00,0.76125,0.76148,0.76125,0.76148,11200000.0
2007-11-29 13:51:00,0.76146,0.76146,0.76134,0.76143,27200000.0
2007-11-29 13:52:00,0.76134,0.76137,0.76128,0.76128,11600000.0
2007-11-29 13:53:00,0.7613,0.76139,0.76129,0.76139,12800000.0
2007-11-29 13:54:00,0.76149,0.76157,0.76149,0.76152,18000000.0
2007-11-29 13:55:00,0.76146,0.76157,0.76141,0.76157,11600000.0
2007-11-29 13:56:00,0.76172,0.76173,0.7616,0.76164,16000000.0
2007-11-29 13:57:00,0.76165,0.76165,0.76112,0.76112,11200000.0
2007-11-29 13:58:00,0.76088,0.76105,0.76088,0.76097,45800000.0
2007-11-29 13:59:00,0.76119,0.7615,0.76106,0.7615,54800000.0
2007-11-29 14:00:00,0.76175,0.76175,0.76141,0.76156,12800000.0
2007-11-29 14:01:00,0.76142,0.76157,0.76142,0.76155,11600000.0
2007-11-29 14:02:00,0.7614,0.7614,0.76115,0.7612,16000000.0
2007-11-29 14:03:00,0.76118,0.76135,0.76117,0.76132,14400000.0
2007-11-29 14:04:00,0.76108,0.76108,0.76091,0.76091,12800000.0
2007-11-29 14:05:00,0.76092,0.76092,0.75984,0.76079,11200000.0
2007-11-29 14:06:00,0.76075,0.76075,0.76061,0.76061,32000000.0
2007-11-29 14:07:00,0.76057,0.76063,0.76052,0.76063,9600000.0
2007-11-29 14:08:00,0.76087,0.76105,0.76078,0.76078,25600000.0
2007-11-29 14:09:00,0.76058,0.76058,0.76039,0.76039,12800000.0
2007-11-29 14:10:00,0.76037,0.76073,0.76037,0.76073,33600000.0
2007-11-29 14:11:00,0.76075,0.76077,0.7607,0.76075,35600000.0
2007-11-29 14:12:00,0.76091,0.76099,0.7609,0.76098,40000000.0
2007-11-29 14:13:00,0.76112,0.76118,0.76096,0.76096,14400000.0
2007-11-29 14:14:00,0.76089,0.76115,0.76089,0.76115,8000000.0
2007-11-29 14:15:00,0.76134,0.76164,0.7613,0.76164,17600000.0
2007-11-29 14:16:00,0.76174,0.76198,0.7617,0.76198,11200000.0
2007-11-29 14:17:00,0.76199,0.76212,0.76198,0.76212,14400000.0
2007-11-29 14:18:00,0.76216,0.76216,0.76154,0.76154,11200000.0
2007-11-29 14:19:00,0.76146,0.76156,0.76146,0.76148,12800000.0
2007-11-29 14:20:00,0.76149,0.76166,0.76148,0.76158,12800000.0
2007-11-29 14:21:00,0.76152,0.76154,0.76149,0.76154,12800000.0
2007-11-29 14:22:00,0.7616,0.76166,0.76153,0.76166,16000000.0
2007-11-29 14:23:00,0.76173,0.76178,0.76164,0.76178,16000000.0
2007-11-29 14:24:00,0.76191,0.76193,0.7619,0.76192,8000000.0
2007-11-29 14:25:00,0.76192,0.762,0.76171,0.762,16000000.0
2007-11-29 14:26:00,0.76199,0.76199,0.76171,0.76171,16000000.0
2007-11-29 14:27:00,0.76169,0.76169,0.76165,0.76167,14400000.0
2007-11-29 14:28:00,0.76177,0.7619,0.76177,0.76179,14400000.0
2007-11-29 14:29:00,0.76174,0.76174,0.76132,0.76133,11200000.0
2007-11-29 14:30:00,0.76128,0.76132,0.76124,0.76128,11200000.0
2007-11-29 14:31:00,0.76135,0.76135,0.76127,0.76127,12800000.0
2007-11-29 14:32:00,0.76129,0.76148,0.76128,0.76148,12800000.0
2007-11-29 14:33:00,0.76159,0.76161,0.76152,0.76152,11200000.0
2007-11-29 14:34:00,0.76164,0.76168,0.7616,0.76163,16000000.0
2007-11-29 14:35:00,0.76167,0.7617,0.76161,0.76161,12800000.0
2007-11-29 14:36:00,0.76144,0.76156,0.76144,0.76155,11200000.0
2007-11-29 14:37:00,0.76164,0.76189,0.76164,0.76189,12800000.0
2007-11-29 14:38:00,0.76196,0.76196,0.76169,0.76177,12800000.0
2007-11-29 14:39:00,0.76177,0.76202,0.76177,0.76202,12800000.0
2007-11-29 14:40:00,0.76195,0.76204,0.76185,0.76204,14400000.0
2007-11-29 14:41:00,0.76206,0.76224,0.76206,0.76224,17600000.0
2007-11-29 14:42:00,0.76236,0.76307,0.76236,0.76307,12800000.0
2007-11-29 14:43:00,0.7633,0.76337,0.76327,0.76337,17600000.0
2007-11-29 14:44:00,0.76355,0.76359,0.76341,0.76357,16000000.0
2007-11-29 14:45:00,0.76353,0.76353,0.76336,0.76348,12800000.0
2007-11-29 14:46:00,0.76364,0.764,0.76364,0.764,12800000.0
2007-11-29 14:47:00,0.76427,0.76449,0.76421,0.76421,11200000.0
2007-11-29 14:48:00,0.76419,0.76419,0.764,0.76411,9600000.0
2007-11-29 14:49:00,0.76409,0.76438,0.76409,0.76438,12800000.0
2007-11-29 14:50:00,0.76443,0.76449,0.76435,0.76436,16000000.0
2007-11-29 14:51:00,0.76443,0.76443,0.76417,0.76417,16000000.0
2007-11-29 14:52:00,0.76393,0.76398,0.76387,0.76388,11200000.0
2007-11-29 14:53:00,0.76382,0.76394,0.76382,0.76384,17600000.0
2007-11-29 14:54:00,0.76392,0.76409,0.76391,0.76398,11200000.0
2007-11-29 14:55:00,0.76395,0.76401,0.76366,0.76401,12800000.0
2007-11-29 14:56:00,0.7639,0.76412,0.7639,0.76412,11200000.0
2007-11-29 14:57:00,0.76409,0.76421,0.76405,0.76421,12800000.0
2007-11-29 14:58:00,0.76421,0.76421,0.76404,0.76413,12800000.0
2007-11-29 14:59:00,0.76397,0.76405,0.76395,0.76405,11200000.0
2007-11-29 15:00:00,0.76372,0.76372,0.76303,0.76307,11200000.0
2007-11-29 15:01:00,0.76284,0.76297,0.7628,0.76295,17600000.0
2007-11-29 15:02:00,0.76296,0.76296,0.76275,0.76289,14400000.0
2007-11-29 15:03:00,0.76284,0.76293,0.76281,0.76281,14400000.0
2007-11-29 15:04:00,0.76288,0.76304,0.76288,0.76303,12800000.0
2007-11-29 15:05:00,0.76299,0.76328,0.76279,0.76328,17600000.0
2007-11-29 15:06:00,0.76339,0.76341,0.76295,0.76295,11200000.0
2007-11-29 15:07:00,0.76296,0.76306,0.76295,0.76303,16000000.0
2007-11-29 15:08:00,0.76334,0.76351,0.76332,0.76351,12800000.0
2007-11-29 15:09:00,0.76358,0.76358,0.76337,0.76337,8000000.0
2007-11-29 15:10:00,0.76339,0.7635,0.76339,0.7635,8000000.0
2007-11-29 15:11:00,0.76346,0.76368,0.76346,0.76368,11200000.0
2007-11-29 15:12:00,0.76369,0.76369,0.76351,0.76351,11200000.0
2007-11-29 15:13:00,0.76363,0.76363,0.76348,0.76357,17600000.0
2007-11-29 15:14:00,0.76364,0.7638,0.76364,0.76375,12800000.0
2007-11-29 15:15:00,0.76372,0.76383,0.76369,0.76369,14400000.0
2007-11-29 15:16:00,0.7637,0.76379,0.76366,0.76372,17600000.0
2007-11-29 15:17:00,0.76372,0.76383,0.76369,0.76383,11200000.0
2007-11-29 15:18:00,0.76382,0.76393,0.76373,0.76393,11200000.0
2007-11-29 15:19:00,0.76396,0.76401,0.76391,0.76393,17600000.0
2007-11-29 15:20:00,0.76409,0.76409,0.76378,0.76378,16000000.0
2007-11-29 15:21:00,0.76375,0.76375,0.76328,0.76345,16000000.0
2007-11-29 15:22:00,0.76341,0.76348,0.76338,0.76348,11200000.0
2007-11-29 15:23:00,0.76351,0.76354,0.76347,0.76354,12800000.0
2007-11-29 15:24:00,0.76345,0.76345,0.76323,0.76323,11200000.0
2007-11-29 15:25:00,0.76306,0.76306,0.76295,0.76306,14400000.0
2007-11-29 15:26:00,0.76314,0.76317,0.76283,0.76283,11200000.0
2007-11-29 15:27:00,0.7629,0.76317,0.7629,0.76317,12800000.0
2007-11-29 15:28:00,0.76303,0.76303,0.76269,0.76269,12800000.0
2007-11-29 15:29:00,0.76274,0.7629,0.7626,0.7629,11200000.0
2007-11-29 15:30:00,0.76349,0.76415,0.76349,0.76415,12800000.0
2007-11-29 15:31:00,0.76408,0.76408,0.76384,0.76402,12800000.0
2007-11-29 15:32:00,0.76432,0.76434,0.76398,0.76398,11200000.0
2007-11-29 15:33:00,0.76341,0.76433,0.76257,0.76433,12800000.0
2007-11-29 15:34:00,0.7642,0.7643,0.76415,0.76417,12200000.0
2007-11-29 15:35:00,0.7643,0.76446,0.7634,0.76434,16000000.0
2007-11-29 15:36:00,0.76449,0.76461,0.76449,0.76461,11200000.0
2007-11-29 15:37:00,0.76475,0.76486,0.76465,0.76478,16000000.0
2007-11-29 15:38:00,0.76467,0.76467,0.76459,0.76463,14400000.0
2007-11-29 15:39:00,0.76367,0.76495,0.76367,0.76439,16000000.0
2007-11-29 15:40:00,0.76428,0.7648,0.76428,0.7648,11200000.0
2007-11-29 15:41:00,0.76488,0.76494,0.76476,0.76484,17600000.0
2007-11-29 15:42:00,0.76496,0.76496,0.76482,0.76494,17600000.0
2007-11-29 15:43:00,0.76502,0.76502,0.76484,0.76484,9600000.0
2007-11-29 15:44:00,0.76466,0.76485,0.76464,0.76466,16000000.0
2007-11-29 15:45:00,0.76461,0.76473,0.76457,0.76457,11200000.0
2007-11-29 15:46:00,0.76464,0.76464,0.7646,0.7646,11200000.0
2007-11-29 15:47:00,0.76453,0.76453,0.76432,0.76437,17600000.0
2007-11-29 15:48:00,0.76419,0.76419,0.76405,0.76417,16000000.0
2007-11-29 15:49:00,0.76423,0.76431,0.76413,0.76431,17600000.0
2007-11-29 15:50:00,0.76433,0.76441,0.76429,0.76441,11200000.0
2007-11-29 15:51:00,0.76451,0.76459,0.76451,0.76457,12800000.0
2007-11-29 15:52:00,0.7645,0.7645,0.76429,0.76432,12800000.0
2007-11-29 15:53:00,0.7643,0.7643,0.7641,0.76412,17600000.0
2007-11-29 15:54:00,0.76421,0.76433,0.76421,0.76429,11200000.0
2007-11-29 15:55:00,0.76436,0.76443,0.76431,0.76439,17600000.0
2007-11-29 15:56:00,0.76431,0.76431,0.76403,0.76417,16000000.0
2007-11-29 15:57:00,0.76423,0.76456,0.76422,0.76456,12800000.0
2007-11-29 15:58:00,0.76458,0.76458,0.76432,0.76441,11200000.0
2007-11-29 15:59:00,0.76441,0.76456,0.76337,0.76451,17600000.0
2007-11-29 16:00:00,0.7646,0.76461,0.76447,0.76448,11200000.0
2007-11-29 16:01:00,0.7645,0.76454,0.76446,0.76449,12200000.0
2007-11-29 16:02:00,0.76451,0.7646,0.76448,0.76458,11200000.0
2007-11-29 16:03:00,0.76445,0.76446,0.76417,0.76417,12800000.0
2007-11-29 16:04:00,0.76416,0.76422,0.76415,0.76418,11200000.0
2007-11-29 16:05:00,0.76415,0.76415,0.76403,0.76405,17600000.0
2007-11-29 16:06:00,0.76411,0.76441,0.76336,0.76415,16000000.0
2007-11-29 16:07:00,0.7642,0.7642,0.76404,0.76405,12800000.0
2007-11-29 16:08:00,0.7643,0.7643,0.76387,0.76413,11200000.0
2007-11-29 16:09:00,0.76401,0.76423,0.76394,0.76423,12800000.0
2007-11-29 16:10:00,0.76443,0.76466,0.76443,0.76447,12800000.0
2007-11-29 16:11:00,0.76428,0.76445,0.76423,0.76443,12800000.0
2007-11-29 16:12:00,0.7646,0.76467,0.76459,0.7646,12800000.0
2007-11-29 16:13:00,0.76435,0.76469,0.76435,0.76465,12800000.0
2007-11-29 16:14:00,0.76468,0.76477,0.76466,0.76466,16000000.0
2007-11-29 16:15:00,0.76472,0.76482,0.76434,0.76482,11200000.0
2007-11-29 16:16:00,0.76496,0.76509,0.76496,0.76501,12800000.0
2007-11-29 16:17:00,0.76522,0.76562,0.76522,0.76562,12800000.0
2007-11-29 16:18:00,0.76564,0.76564,0.76549,0.76549,12800000.0
2007-11-29 16:19:00,0.76538,0.76545,0.76533,0.76544,11200000.0
2007-11-29 16:20:00,0.76531,0.76544,0.76525,0.76544,12800000.0
2007-11-29 16:21:00,0.76554,0.76578,0.76554,0.76578,16000000.0
2007-11-29 16:22:00,0.76591,0.76621,0.76591,0.76621,11200000.0
2007-11-29 16:23:00,0.76636,0.76636,0.76599,0.76599,12800000.0
2007-11-29 16:24:00,0.766,0.766,0.76584,0.76597,14400000.0
2007-11-29 16:25:00,0.76583,0.76637,0.76583,0.76637,17000000.0
2007-11-29 16:26:00,0.76645,0.76675,0.76645,0.76675,13800000.0
2007-11-29 16:27:00,0.76665,0.76665,0.76655,0.76665,16000000.0
2007-11-29 16:28:00,0.76653,0.76653,0.76616,0.76641,12800000.0
2007-11-29 16:29:00,0.76652,0.76654,0.76637,0.76654,14400000.0
2007-11-29 16:30:00,0.76659,0.76659,0.76625,0.76625,12800000.0
2007-11-29 16:31:00,0.76596,0.76596,0.76579,0.76593,11200000.0
2007-11-29 16:32:00,0.76604,0.76613,0.76591,0.76591,10600000.0
2007-11-29 16:33:00,0.76599,0.76601,0.76589,0.76589,11200000.0
2007-11-29 16:34:00,0.76582,0.76592,0.76578,0.76591,12800000.0
2007-11-29 16:35:00,0.76592,0.76604,0.76586,0.76604,12800000.0
2007-11-29 16:36:00,0.76613,0.76613,0.76577,0.76577,14400000.0
2007-11-29 16:37:00,0.76597,0.76601,0.76558,0.76558,14400000.0
2007-11-29 16:38:00,0.76576,0.76595,0.76575,0.76595,12800000.0
2007-11-29 16:39:00,0.7663,0.76661,0.7663,0.76634,17600000.0
2007-11-29 16:40:00,0.76631,0.76639,0.7663,0.76639,11200000.0
2007-11-29 16:41:00,0.76674,0.76682,0.76658,0.76658,11200000.0
2007-11-29 16:42:00,0.76657,0.76657,0.7664,0.76654,11200000.0
2007-11-29 16:43:00,0.7663,0.7666,0.7663,0.76634,17600000.0
2007-11-29 16:44:00,0.76642,0.7665,0.76641,0.76644,11200000.0
2007-11-29 16:45:00,0.76665,0.76665,0.76608,0.76611,14400000.0
2007-11-29 16:46:00,0.76599,0.76618,0.76596,0.76618,11200000.0
2007-11-29 16:47:00,0.76651,0.76665,0.76649,0.76663,17800000.0
2007-11-29 16:48:00,0.76683,0.76705,0.76683,0.76702,12800000.0
2007-11-29 16:49:00,0.767,0.76704,0.76692,0.76697,12800000.0
2007-11-29 16:50:00,0.76682,0.76682,0.76647,0.76647,12800000.0
2007-11-29 16:51:00,0.76628,0.76631,0.76622,0.76626,11200000.0
2007-11-29 16:52:00,0.76603,0.76615,0.76509,0.76614,9600000.0
2007-11-29 16:53:00,0.76631,0.76662,0.76623,0.76656,14400000.0
2007-11-29 16:54:00,0.76665,0.76683,0.76665,0.76673,12800000.0
2007-11-29 16:55:00,0.76672,0.76672,0.7666,0.7666,12800000.0
2007-11-29 16:56:00,0.76651,0.76669,0.76651,0.76669,11200000.0
2007-11-29 16:57:00,0.76686,0.76709,0.76686,0.76702,12800000.0
2007-11-29 16:58:00,0.76715,0.76787,0.76705,0.76787,16000000.0
2007-11-29 16:59:00,0.76787,0.76817,0.76787,0.76791,12800000.0
2007-11-29 17:00:00,0.76768,0.76776,0.76737,0.76776,16000000.0
2007-11-29 17:01:00,0.7676,0.76765,0.76744,0.76744,11200000.0
2007-11-29 17:02:00,0.7672,0.7672,0.76697,0.76711,17600000.0
2007-11-29 17:03:00,0.76689,0.76689,0.76665,0.76668,11200000.0
2007-11-29 17:04:00,0.76659,0.76659,0.76647,0.76647,11200000.0
2007-11-29 17:05:00,0.76652,0.76652,0.76623,0.76623,14400000.0
2007-11-29 17:06:00,0.76648,0.76666,0.76648,0.76666,16000000.0
2007-11-29 17:07:00,0.76662,0.76669,0.76655,0.7666,12800000.0
2007-11-29 17:08:00,0.76674,0.76677,0.7666,0.7666,11600000.0
2007-11-29 17:09:00,0.76636,0.76636,0.76601,0.76602,12800000.0
2007-11-29 17:10:00,0.7659,0.7659,0.76567,0.76567,12800000.0
2007-11-29 17:11:00,0.76604,0.76655,0.76604,0.76608,17600000.0
2007-11-29 17:12:00,0.76595,0.76619,0.76595,0.76619,14400000.0
2007-11-29 17:13:00,0.76613,0.76634,0.76613,0.76634,11600000.0
2007-11-29 17:14:00,0.76626,0.76628,0.7661,0.7661,12800000.0
2007-11-29 17:15:00,0.76599,0.76599,0.76587,0.76587,11200000.0
2007-11-29 17:16:00,0.76581,0.76587,0.76575,0.76584,14400000.0
2007-11-29 17:17:00,0.76612,0.76626,0.76612,0.76624,12800000.0
2007-11-29 17:18:00,0.766,0.76654,0.766,0.76654,17000000.0
2007-11-29 17:19:00,0.76659,0.76661,0.76644,0.76644,17600000.0
2007-11-29 17:20:00,0.76654,0.76657,0.76646,0.76657,12800000.0
2007-11-29 17:21:00,0.76656,0.76656,0.76644,0.76644,11200000.0
2007-11-29 17:22:00,0.76628,0.76634,0.76626,0.76629,11200000.0
2007-11-29 17:23:00,0.76655,0.76655,0.76633,0.76654,16000000.0
2007-11-29 17:24:00,0.76626,0.76653,0.76626,0.76653,8000000.0
2007-11-29 17:25:00,0.76656,0.76664,0.76655,0.76658,12800000.0
2007-11-29 17:26:00,0.76637,0.76637,0.76549,0.7659,18400000.0
2007-11-29 17:27:00,0.76588,0.76622,0.76588,0.76622,12800000.0
2007-11-29 17:28:00,0.76625,0.76632,0.76599,0.76599,12800000.0
2007-11-29 17:29:00,0.76595,0.76595,0.76575,0.76588,11200000.0
2007-11-29 17:30:00,0.76602,0.76613,0.76602,0.76611,11000000.0
2007-11-29 17:31:00,0.76609,0.76609,0.76582,0.76587,14400000.0
2007-11-29 17:32:00,0.76593,0.76602,0.76583,0.76602,17600000.0
2007-11-29 17:33:00,0.76584,0.7661,0.76584,0.7661,12800000.0
2007-11-29 17:34:00,0.76601,0.76602,0.76584,0.76584,11200000.0
2007-11-29 17:35:00,0.7657,0.76598,0.7657,0.76594,11200000.0
2007-11-29 17:36:00,0.766,0.76621,0.766,0.76612,12800000.0
2007-11-29 17:37:00,0.76617,0.76617,0.76599,0.76599,12800000.0
2007-11-29 17:38:00,0.76585,0.76593,0.76568,0.76568,12800000.0
2007-11-29 17:39:00,0.76515,0.76538,0.76503,0.76524,17600000.0
2007-11-29 17:40:00,0.76563,0.76572,0.76563,0.76572,11200000.0
2007-11-29 17:41:00,0.76572,0.76572,0.76548,0.76552,11200000.0
2007-11-29 17:42:00,0.76538,0.76542,0.76518,0.76542,17600000.0
2007-11-29 17:43:00,0.76564,0.76564,0.76547,0.76552,12800000.0
2007-11-29 17:44:00,0.76547,0.76552,0.76529,0.76529,11200000.0
2007-11-29 17:45:00,0.76528,0.76531,0.76525,0.76525,12800000.0
2007-11-29 17:46:00,0.76505,0.76505,0.76464,0.76474,11200000.0
2007-11-29 17:47:00,0.76488,0.76529,0.76488,0.76529,14800000.0
2007-11-29 17:48:00,0.76536,0.76548,0.76536,0.76548,17600000.0
2007-11-29 17:49:00,0.7654,0.76565,0.7654,0.76561,12800000.0
2007-11-29 17:50:00,0.76532,0.76566,0.76532,0.76566,17600000.0
2007-11-29 17:51:00,0.76557,0.76557,0.76514,0.76514,17600000.0
2007-11-29 17:52:00,0.76528,0.76533,0.76507,0.76507,11200000.0
2007-11-29 17:53:00,0.765,0.76509,0.76493,0.76505,11200000.0
2007-11-29 17:54:00,0.76486,0.76486,0.76467,0.76467,11200000.0
2007-11-29 17:55:00,0.76452,0.76464,0.76449,0.76449,11200000.0
2007-11-29 17:56:00,0.76463,0.76467,0.76429,0.76429,16000000.0
2007-11-29 17:57:00,0.76427,0.76442,0.76427,0.76439,16000000.0
2007-11-29 17:58:00,0.76451,0.76451,0.76436,0.76443,16000000.0
2007-11-29 17:59:00,0.76436,0.76436,0.76333,0.76333,11200000.0
2007-11-29 18:00:00,0.76332,0.76343,0.76332,0.76338,11200000.0
2007-11-29 18:01:00,0.76363,0.76385,0.76363,0.76378,11200000.0
2007-11-29 18:02:00,0.76389,0.76416,0.76389,0.76409,16000000.0
2007-11-29 18:03:00,0.76401,0.76401,0.7639,0.76397,17000000.0
2007-11-29 18:04:00,0.76391,0.76393,0.76387,0.76393,8000000.0
2007-11-29 18:05:00,0.76393,0.76408,0.76393,0.76396,11200000.0
2007-11-29 18:06:00,0.76404,0.76415,0.76402,0.76415,11200000.0
2007-11-29 18:07:00,0.76449,0.7648,0.76449,0.7648,11200000.0
2007-11-29 18:08:00,0.76477,0.7649,0.76477,0.76483,12800000.0
2007-11-29 18:09:00,0.76479,0.76487,0.76467,0.76487,13200000.0
2007-11-29 18:10:00,0.76445,0.76458,0.76445,0.76449,11200000.0
2007-11-29 18:11:00,0.76477,0.76477,0.76461,0.76461,11200000.0
2007-11-29 18:12:00,0.76477,0.76516,0.76477,0.76516,16000000.0
2007-11-29 18:13:00,0.76529,0.7655,0.7652,0.7655,17600000.0
2007-11-29 18:14:00,0.76563,0.76563,0.76534,0.76534,8400000.0
2007-11-29 18:15:00,0.76566,0.76566,0.76518,0.76521,17600000.0
2007-11-29 18:16:00,0.76518,0.76518,0.76496,0.76497,12800000.0
2007-11-29 18:17:00,0.76494,0.76495,0.76482,0.76487,14400000.0
2007-11-29 18:18:00,0.76493,0.76518,0.76401,0.76518,12800000.0
2007-11-29 18:19:00,0.76542,0.76605,0.76456,0.76456,12800000.0
2007-11-29 18:20:00,0.76551,0.7656,0.76551,0.76552,11200000.0
2007-11-29 18:21:00,0.76521,0.76526,0.76521,0.76524,11200000.0
2007-11-29 18:22:00,0.76525,0.76531,0.76525,0.76527,12800000.0
2007-11-29 18:23:00,0.76521,0.76521,0.76501,0.76501,11200000.0
2007-11-29 18:24:00,0.7649,0.76499,0.7649,0.76497,12800000.0
2007-11-29 18:25:00,0.76491,0.76491,0.76483,0.76483,12800000.0
2007-11-29 18:26:00,0.76493,0.7651,0.76493,0.76498,12800000.0
2007-11-29 18:27:00,0.76507,0.7654,0.76507,0.76536,11200000.0
2007-11-29 18:28:00,0.76532,0.76538,0.76519,0.76534,17600000.0
2007-11-29 18:29:00,0.76519,0.76534,0.76519,0.76531,12800000.0
2007-11-29 18:30:00,0.76524,0.76594,0.76524,0.76594,12800000.0
2007-11-29 18:31:00,0.76644,0.76669,0.76644,0.76653,8000000.0
2007-11-29 18:32:00,0.76638,0.76642,0.76632,0.76639,12800000.0
2007-11-29 18:33:00,0.76668,0.76681,0.76668,0.76674,11200000.0
2007-11-29 18:34:00,0.76646,0.76671,0.76634,0.76663,11200000.0
2007-11-29 18:35:00,0.76679,0.76702,0.76679,0.76702,12800000.0
2007-11-29 18:36:00,0.76672,0.76684,0.7667,0.76673,11200000.0
2007-11-29 18:37:00,0.76679,0.76684,0.76649,0.76649,11200000.0
2007-11-29 18:38:00,0.76662,0.76674,0.7666,0.7666,12800000.0
2007-11-29 18:39:00,0.7665,0.7666,0.76649,0.7666,11200000.0
2007-11-29 18:40:00,0.76659,0.76664,0.76652,0.76663,11200000.0
2007-11-29 18:41:00,0.76667,0.7667,0.7666,0.7667,14400000.0
2007-11-29 18:42:00,0.76671,0.76698,0.76671,0.76685,18000000.0
2007-11-29 18:43:00,0.76699,0.76716,0.76697,0.76707,14400000.0
2007-11-29 18:44:00,0.76709,0.76713,0.766,0.76705,11200000.0
2007-11-29 18:45:00,0.7671,0.76733,0.76708,0.76733,11200000.0
2007-11-29 18:46:00,0.76738,0.76738,0.76711,0.76711,17600000.0
2007-11-29 18:47:00,0.76737,0.76737,0.7672,0.76731,16000000.0
2007-11-29 18:48:00,0.76708,0.76718,0.76707,0.76707,11200000.0
2007-11-29 18:49:00,0.7672,0.76722,0.76706,0.76706,11200000.0
2007-11-29 18:50:00,0.76676,0.76676,0.76659,0.76667,11200000.0
2007-11-29 18:51:00,0.76664,0.76664,0.76631,0.76631,11200000.0
2007-11-29 18:52:00,0.76627,0.76627,0.7661,0.76616,16000000.0
2007-11-29 18:53:00,0.76625,0.76625,0.76613,0.76618,12800000.0
2007-11-29 18:54:00,0.76622,0.76634,0.7662,0.76634,8000000.0
2007-11-29 18:55:00,0.76628,0.76635,0.76628,0.7663,11200000.0
2007-11-29 18:56:00,0.76633,0.76641,0.76628,0.76641,17600000.0
2007-11-29 18:57:00,0.76629,0.76642,0.76627,0.76627,12800000.0
2007-11-29 18:58:00,0.76621,0.76628,0.76615,0.76619,17600000.0
2007-11-29 18:59:00,0.76611,0.76615,0.76605,0.76611,14400000.0
2007-11-29 19:00:00,0.76614,0.76628,0.76612,0.76619,16000000.0
2007-11-29 19:01:00,0.76622,0.76642,0.76533,0.76633,8000000.0
2007-11-29 19:02:00,0.76629,0.76633,0.76614,0.76628,11200000.0
2007-11-29 19:03:00,0.76633,0.76646,0.76633,0.76643,11200000.0
2007-11-29 19:04:00,0.76651,0.76652,0.76646,0.76648,16000000.0
2007-11-29 19:05:00,0.76644,0.76644,0.76635,0.76638,11200000.0
2007-11-29 19:06:00,0.76654,0.76658,0.7665,0.76655,12800000.0
2007-11-29 19:07:00,0.76661,0.76678,0.76661,0.76678,12800000.0
2007-11-29 19:08:00,0.7668,0.76694,0.76588,0.76694,12800000.0
2007-11-29 19:09:00,0.76709,0.76734,0.76709,0.76734,11200000.0
2007-11-29 19:10:00,0.76728,0.76728,0.76706,0.76726,17600000.0
2007-11-29 19:11:00,0.76723,0.76723,0.7671,0.7671,12800000.0
2007-11-29 19:12:00,0.76694,0.76697,0.76686,0.76697,11200000.0
2007-11-29 19:13:00,0.76707,0.7672,0.76702,0.76702,17600000.0
2007-11-29 19:14:00,0.76703,0.76716,0.76703,0.76709,11200000.0
2007-11-29 19:15:00,0.76723,0.76723,0.76669,0.76669,14400000.0
2007-11-29 19:16:00,0.7665,0.7665,0.76635,0.76635,17600000.0
2007-11-29 19:17:00,0.76625,0.76625,0.76596,0.76596,11200000.0
2007-11-29 19:18:00,0.76591,0.76637,0.76583,0.76637,11200000.0
2007-11-29 19:19:00,0.76683,0.76701,0.76683,0.76701,12800000.0
2007-11-29 19:20:00,0.76704,0.76704,0.76676,0.76676,12800000.0
2007-11-29 19:21:00,0.76656,0.76656,0.76643,0.76645,9600000.0
2007-11-29 19:22:00,0.7665,0.7665,0.76636,0.76636,12800000.0
2007-11-29 19:23:00,0.76633,0.76634,0.76621,0.76631,12800000.0
2007-11-29 19:24:00,0.76649,0.76669,0.76649,0.76668,14400000.0
2007-11-29 19:25:00,0.76693,0.76708,0.76689,0.76708,11600000.0
2007-11-29 19:26:00,0.76709,0.76714,0.76705,0.76714,15400000.0
2007-11-29 19:27:00,0.76711,0.76714,0.76699,0.76699,11200000.0
2007-11-29 19:28:00,0.76711,0.76745,0.76711,0.76745,14400000.0
2007-11-29 19:29:00,0.76767,0.76767,0.76747,0.76752,14400000.0
2007-11-29 19:30:00,0.76758,0.76762,0.7675,0.76761,11200000.0
2007-11-29 19:31:00,0.76765,0.76765,0.76746,0.76759,12800000.0
2007-11-29 19:32:00,0.76736,0.76736,0.76722,0.76722,8000000.0
2007-11-29 19:33:00,0.76717,0.76722,0.76713,0.76713,12800000.0
2007-11-29 19:34:00,0.76737,0.76757,0.76737,0.7674,12800000.0
2007-11-29 19:35:00,0.76738,0.76738,0.76622,0.76736,9600000.0
2007-11-29 19:36:00,0.76764,0.76778,0.76764,0.76773,17600000.0
2007-11-29 19:37:00,0.76777,0.76793,0.76777,0.76793,8000000.0
2007-11-29 19:38:00,0.76791,0.76791,0.76726,0.76739,12800000.0
2007-11-29 19:39:00,0.76733,0.76733,0.7671,0.76731,15400000.0
2007-11-29 19:40:00,0.76752,0.7679,0.76752,0.76784,16000000.0
2007-11-29 19:41:00,0.76794,0.76802,0.76794,0.76795,11200000.0
2007-11-29 19:42:00,0.76795,0.76797,0.76787,0.76787,8000000.0
2007-11-29 19:43:00,0.76786,0.76795,0.76785,0.76795,11200000.0
2007-11-29 19:44:00,0.76794,0.76797,0.7678,0.76797,12800000.0
2007-11-29 19:45:00,0.7679,0.7679,0.76769,0.76777,12800000.0
2007-11-29 19:46:00,0.76767,0.76776,0.76761,0.76776,12800000.0
2007-11-29 19:47:00,0.76784,0.76784,0.7676,0.7676,12800000.0
2007-11-29 19:48:00,0.76754,0.76754,0.76743,0.76751,12800000.0
2007-11-29 19:49:00,0.76738,0.76741,0.76728,0.76728,11200000.0
2007-11-29 19:50:00,0.76728,0.76762,0.76728,0.76762,17600000.0
2007-11-29 19:51:00,0.76759,0.76765,0.76754,0.76754,12800000.0
2007-11-29 19:52:00,0.7677,0.76816,0.7676,0.76816,16000000.0
2007-11-29 19:53:00,0.76831,0.76839,0.76831,0.76834,11200000.0
2007-11-29 19:54:00,0.76845,0.76863,0.76845,0.76862,12800000.0
2007-11-29 19:55:00,0.76863,0.76863,0.76842,0.7685,17600000.0
2007-11-29 19:56:00,0.76842,0.76842,0.76831,0.76832,12800000.0
2007-11-29 19:57:00,0.76845,0.76853,0.76842,0.7685,12800000.0
2007-11-29 19:58:00,0.76842,0.76851,0.76834,0.76851,14400000.0
2007-11-29 19:59:00,0.76846,0.76847,0.76833,0.76838,16000000.0
2007-11-29 20:00:00,0.76866,0.76877,0.76862,0.76877,12800000.0
2007-11-29 20:01:00,0.76872,0.76879,0.76872,0.76875,9600000.0
2007-11-29 20:02:00,0.76867,0.76867,0.76858,0.76858,12800000.0
2007-11-29 20:03:00,0.76829,0.76829,0.76799,0.76799,11200000.0
2007-11-29 20:04:00,0.76802,0.76803,0.76784,0.76785,12800000.0
2007-11-29 20:05:00,0.76762,0.76762,0.76744,0.76755,14400000.0
2007-11-29 20:06:00,0.7677,0.76799,0.7677,0.76799,8000000.0
2007-11-29 20:07:00,0.76797,0.76801,0.76789,0.76789,10600000.0
2007-11-29 20:08:00,0.76785,0.76788,0.76684,0.76788,8000000.0
2007-11-29 20:09:00,0.76806,0.76834,0.76806,0.76834,14400000.0
2007-11-29 20:10:00,0.76822,0.76835,0.76822,0.76826,16000000.0
2007-11-29 20:11:00,0.76819,0.76828,0.76819,0.76828,16000000.0
2007-11-29 20:12:00,0.76823,0.76826,0.76809,0.76819,12800000.0
2007-11-29 20:13:00,0.76825,0.76825,0.76812,0.76816,16000000.0
2007-11-29 20:14:00,0.76809,0.76817,0.76809,0.76817,11200000.0
2007-11-29 20:15:00,0.76812,0.76812,0.76802,0.76809,11200000.0
2007-11-29 20:16:00,0.76816,0.76836,0.76816,0.76836,16000000.0
2007-11-29 20:17:00,0.76833,0.76838,0.76829,0.76831,11200000.0
2007-11-29 20:18:00,0.76839,0.76839,0.76831,0.76836,16000000.0
2007-11-29 20:19:00,0.76851,0.7687,0.76851,0.7687,9600000.0
2007-11-29 20:20:00,0.76868,0.76874,0.76867,0.76871,11200000.0
2007-11-29 20:21:00,0.76874,0.76874,0.76855,0.76869,12800000.0
2007-11-29 20:22:00,0.76863,0.76866,0.76857,0.76859,11200000.0
2007-11-29 20:23:00,0.7687,0.76879,0.7687,0.76879,12800000.0
2007-11-29 20:24:00,0.76875,0.76876,0.76873,0.76874,11200000.0
2007-11-29 20:25:00,0.76874,0.76874,0.76862,0.76862,6400000.0
2007-11-29 20:26:00,0.76859,0.76859,0.76846,0.76853,11600000.0
2007-11-29 20:27:00,0.76842,0.76842,0.76824,0.76826,14400000.0
2007-11-29 20:28:00,0.76859,0.76866,0.76859,0.7686,11200000.0
2007-11-29 20:29:00,0.76862,0.76862,0.76813,0.76813,12800000.0
2007-11-29 20:30:00,0.76818,0.76835,0.76818,0.76831,11200000.0
2007-11-29 20:31:00,0.7682,0.76826,0.76819,0.76826,15400000.0
2007-11-29 20:32:00,0.76836,0.76836,0.7682,0.76831,12800000.0
2007-11-29 20:33:00,0.76836,0.76842,0.76836,0.76841,8000000.0
2007-11-29 20:34:00,0.76835,0.76836,0.7683,0.76836,9600000.0
2007-11-29 20:35:00,0.76843,0.76843,0.76835,0.76838,15400000.0
2007-11-29 20:36:00,0.76842,0.76853,0.76842,0.76853,8000000.0
2007-11-29 20:37:00,0.76854,0.76857,0.7685,0.76852,9600000.0
2007-11-29 20:38:00,0.76841,0.76848,0.76839,0.76847,17600000.0
2007-11-29 20:39:00,0.76853,0.76853,0.76844,0.76844,11200000.0
2007-11-29 20:40:00,0.76834,0.76836,0.76825,0.76836,9600000.0
2007-11-29 20:41:00,0.76845,0.76845,0.76826,0.76836,11200000.0
2007-11-29 20:42:00,0.76819,0.76837,0.76818,0.76837,11200000.0
2007-11-29 20:43:00,0.76833,0.76833,0.76816,0.76816,11200000.0
2007-11-29 20:44:00,0.76812,0.76812,0.76794,0.76794,9600000.0
2007-11-29 20:45:00,0.76783,0.76795,0.76783,0.76795,4800000.0
2007-11-29 20:46:00,0.76815,0.76819,0.76811,0.76814,12800000.0
2007-11-29 20:47:00,0.76819,0.76824,0.7681,0.7681,11200000.0
2007-11-29 20:48:00,0.76812,0.76862,0.76812,0.76862,12800000.0
2007-11-29 20:49:00,0.76863,0.76873,0.76863,0.76873,9600000.0
2007-11-29 20:50:00,0.76861,0.76861,0.76837,0.76837,12800000.0
2007-11-29 20:51:00,0.76856,0.76878,0.76856,0.76874,11200000.0
2007-11-29 20:52:00,0.76871,0.76871,0.76854,0.76854,4800000.0
2007-11-29 20:53:00,0.76854,0.76862,0.76854,0.76854,12800000.0
2007-11-29 20:54:00,0.76853,0.76859,0.76853,0.76859,16000000.0
2007-11-29 20:55:00,0.7687,0.76886,0.7687,0.76882,9600000.0
2007-11-29 20:56:00,0.7688,0.76895,0.7688,0.76893,11200000.0
2007-11-29 20:57:00,0.76903,0.76903,0.76892,0.76892,12800000.0
2007-11-29 20:58:00,0.76896,0.76896,0.76877,0.76877,8000000.0
2007-11-29 20:59:00,0.76871,0.76871,0.7684,0.7684,8000000.0
2007-11-29 21:00:00,0.76847,0.76853,0.76837,0.76847,12800000.0
2007-11-29 21:01:00,0.76842,0.76842,0.76839,0.76839,5200000.0
2007-11-29 21:02:00,0.76832,0.76879,0.76832,0.76867,12800000.0
2007-11-29 21:03:00,0.76889,0.76895,0.76884,0.76884,11200000.0
2007-11-29 21:04:00,0.76871,0.76875,0.76868,0.76871,12800000.0
2007-11-29 21:05:00,0.7686,0.76864,0.76855,0.7686,9600000.0
2007-11-29 21:06:00,0.76846,0.76853,0.76844,0.76844,12800000.0
2007-11-29 21:07:00,0.76829,0.76833,0.76801,0.76801,16000000.0
2007-11-29 21:08:00,0.76829,0.76829,0.76823,0.76826,11200000.0
2007-11-29 21:09:00,0.76831,0.7684,0.76829,0.76832,17600000.0
2007-11-29 21:10:00,0.76834,0.76843,0.76834,0.76838,11200000.0
2007-11-29 21:11:00,0.76837,0.76837,0.76821,0.76821,11200000.0
2007-11-29 21:12:00,0.76834,0.76834,0.76804,0.76804,11200000.0
2007-11-29 21:13:00,0.76807,0.76822,0.76807,0.76822,6400000.0
2007-11-29 21:14:00,0.76807,0.76807,0.76789,0.76789,9600000.0
2007-11-29 21:15:00,0.76806,0.76818,0.76806,0.76812,16000000.0
2007-11-29 21:16:00,0.7681,0.76813,0.76806,0.76806,12800000.0
2007-11-29 21:17:00,0.76811,0.76813,0.76808,0.76808,8000000.0
2007-11-29 21:18:00,0.76816,0.76821,0.76806,0.76813,14400000.0
2007-11-29 21:19:00,0.768,0.768,0.76761,0.7677,8000000.0
2007-11-29 21:20:00,0.7677,0.76783,0.7677,0.76773,12800000.0
2007-11-29 21:21:00,0.76768,0.76774,0.76743,0.76774,12800000.0
2007-11-29 21:22:00,0.76791,0.76791,0.76781,0.76781,11200000.0
2007-11-29 21:23:00,0.76789,0.7681,0.76789,0.7681,12800000.0
2007-11-29 21:24:00,0.7683,0.7684,0.7683,0.76835,11200000.0
2007-11-29 21:25:00,0.76843,0.76843,0.76737,0.76836,9600000.0
2007-11-29 21:26:00,0.7684,0.7684,0.76822,0.76822,11200000.0
2007-11-29 21:27:00,0.7684,0.76848,0.76836,0.76843,11200000.0
2007-11-29 21:28:00,0.76862,0.76862,0.76855,0.76861,12800000.0
2007-11-29 21:29:00,0.76859,0.7686,0.76848,0.76852,9600000.0
2007-11-29 21:30:00,0.7685,0.76852,0.76848,0.76848,12800000.0
2007-11-29 21:31:00,0.76839,0.76839,0.76824,0.76827,9600000.0
2007-11-29 21:32:00,0.76837,0.76847,0.76837,0.76841,9600000.0
2007-11-29 21:33:00,0.76833,0.76841,0.76832,0.76841,11600000.0
2007-11-29 21:34:00,0.76863,0.7687,0.76835,0.76864,14400000.0
2007-11-29 21:35:00,0.76864,0.76864,0.76825,0.76833,17600000.0
2007-11-29 21:36:00,0.76817,0.76818,0.76801,0.76811,17600000.0
2007-11-29 21:37:00,0.768,0.76815,0.768,0.76815,8000000.0
2007-11-29 21:38:00,0.76827,0.76827,0.76811,0.76812,12800000.0
2007-11-29 21:39:00,0.76812,0.76817,0.76806,0.76806,11200000.0
2007-11-29 21:40:00,0.76806,0.76812,0.768,0.768,11200000.0
2007-11-29 21:41:00,0.76805,0.7681,0.76804,0.76807,8000000.0
2007-11-29 21:42:00,0.768,0.76805,0.76799,0.76799,12800000.0
2007-11-29 21:43:00,0.76809,0.76809,0.76796,0.76796,10000000.0
2007-11-29 21:44:00,0.76774,0.76785,0.76772,0.76785,9600000.0
2007-11-29 21:45:00,0.76809,0.76809,0.76789,0.76789,6400000.0
2007-11-29 21:46:00,0.76777,0.76788,0.76777,0.76785,12800000.0
2007-11-29 21:47:00,0.76785,0.76787,0.76779,0.76787,14400000.0
2007-11-29 21:48:00,0.76695,0.767,0.76695,0.76698,6400000.0
2007-11-29 21:49:00,0.76784,0.76786,0.76777,0.76784,8000000.0
2007-11-29 21:50:00,0.76782,0.76782,0.76755,0.76757,16000000.0
2007-11-29 21:51:00,0.76769,0.76774,0.76757,0.76774,12800000.0
2007-11-29 21:52:00,0.76752,0.76767,0.76743,0.76766,12800000.0
2007-11-29 21:53:00,0.76773,0.76774,0.76767,0.76767,11200000.0
2007-11-29 21:54:00,0.7675,0.76759,0.76741,0.76759,11200000.0
2007-11-29 21:55:00,0.76757,0.76757,0.76725,0.76725,11200000.0
2007-11-29 21:56:00,0.76726,0.76768,0.76726,0.76768,12800000.0
2007-11-29 21:57:00,0.7682,0.76822,0.76814,0.76822,9600000.0
2007-11-29 21:58:00,0.76821,0.76821,0.76799,0.76799,12800000.0
2007-11-29 21:59:00,0.76797,0.76797,0.76776,0.7679,16000000.0
2007-11-29 22:00:00,0.76799,0.76799,0.7676,0.7676,17600000.0
2007-11-29 22:01:00,0.76737,0.76746,0.76736,0.76746,12800000.0
2007-11-29 22:02:00,0.76764,0.76802,0.76764,0.76802,10000000.0
2007-11-29 22:03:00,0.76814,0.7682,0.76814,0.76815,8000000.0
2007-11-29 22:04:00,0.76816,0.76839,0.76816,0.76839,14400000.0
2007-11-29 22:05:00,0.76846,0.76855,0.76842,0.76855,10000000.0
2007-11-29 22:06:00,0.76833,0.76833,0.76817,0.76817,3200000.0
2007-11-29 22:07:00,0.76811,0.76822,0.76811,0.76815,12800000.0
2007-11-29 22:08:00,0.76823,0.76823,0.76803,0.76803,11200000.0
2007-11-29 22:09:00,0.76796,0.76799,0.76792,0.76794,13200000.0
2007-11-29 22:10:00,0.76768,0.76772,0.76762,0.76772,9600000.0
2007-11-29 22:11:00,0.76769,0.76775,0.76769,0.76773,12800000.0
2007-11-29 22:12:00,0.76783,0.76789,0.76774,0.76774,12800000.0
2007-11-29 22:13:00,0.76772,0.76775,0.76762,0.76762,12800000.0
2007-11-29 22:14:00,0.76762,0.76762,0.76754,0.76754,11600000.0
2007-11-29 22:15:00,0.76764,0.76773,0.76764,0.76773,9600000.0
2007-11-29 22:16:00,0.76778,0.76782,0.76768,0.76775,11200000.0
2007-11-29 22:17:00,0.76779,0.7679,0.76779,0.76786,12800000.0
2007-11-29 22:18:00,0.76789,0.76789,0.76768,0.76768,12800000.0
2007-11-29 22:19:00,0.76784,0.76787,0.76774,0.76779,14400000.0
2007-11-29 22:20:00,0.76776,0.76792,0.76772,0.76792,17600000.0
2007-11-29 22:21:00,0.76784,0.76796,0.76784,0.76791,12800000.0
2007-11-29 22:22:00,0.76774,0.76774,0.76754,0.76754,16000000.0
2007-11-29 22:23:00,0.76748,0.76748,0.76737,0.76743,9600000.0
2007-11-29 22:24:00,0.76748,0.76748,0.76727,0.76727,9600000.0
2007-11-29 22:25:00,0.7672,0.76724,0.76614,0.76715,9600000.0
2007-11-29 22:26:00,0.76722,0.76722,0.767,0.767,16000000.0
2007-11-29 22:27:00,0.7669,0.76698,0.76688,0.76697,17600000.0
2007-11-29 22:28:00,0.76573,0.7669,0.76573,0.7669,9600000.0
2007-11-29 22:29:00,0.76709,0.7672,0.76677,0.76714,11600000.0
2007-11-29 22:30:00,0.76729,0.7673,0.76718,0.76718,12800000.0
2007-11-29 22:31:00,0.76719,0.7674,0.76719,0.7674,11200000.0
2007-11-29 22:32:00,0.76748,0.76754,0.76745,0.76751,12800000.0
2007-11-29 22:33:00,0.76743,0.76753,0.76743,0.76744,16000000.0
2007-11-29 22:34:00,0.76737,0.76748,0.76737,0.76741,17600000.0
2007-11-29 22:35:00,0.7675,0.76758,0.76748,0.76752,9600000.0
2007-11-29 22:36:00,0.76764,0.76771,0.76764,0.76769,8000000.0
2007-11-29 22:37:00,0.76763,0.76765,0.76761,0.76763,11200000.0
2007-11-29 22:38:00,0.76776,0.76777,0.76772,0.76777,11200000.0
2007-11-29 22:39:00,0.76782,0.76782,0.76768,0.76774,12800000.0
2007-11-29 22:40:00,0.768,0.76818,0.76762,0.76762,17600000.0
2007-11-29 22:41:00,0.7686,0.76868,0.7686,0.76868,8000000.0
2007-11-29 22:42:00,0.7676,0.76786,0.7676,0.76783,11200000.0
2007-11-29 22:43:00,0.76797,0.76805,0.76788,0.76788,12800000.0
2007-11-29 22:44:00,0.76786,0.76803,0.76786,0.76801,11200000.0
2007-11-29 22:45:00,0.768,0.76805,0.76793,0.768,10600000.0
2007-11-29 22:46:00,0.76807,0.76815,0.76807,0.76813,11200000.0
2007-11-29 22:47:00,0.76808,0.76808,0.76797,0.76806,16000000.0
2007-11-29 22:48:00,0.76807,0.76842,0.76807,0.76829,12800000.0
2007-11-29 22:49:00,0.76812,0.76812,0.76799,0.76805,9600000.0
2007-11-29 22:50:00,0.76827,0.76842,0.76827,0.76831,16000000.0
2007-11-29 22:51:00,0.76836,0.7684,0.76834,0.76838,12800000.0
2007-11-29 22:52:00,0.76839,0.76842,0.76833,0.76838,11200000.0
2007-11-29 22:53:00,0.76838,0.76844,0.76835,0.76844,8000000.0
2007-11-29 22:54:00,0.76836,0.76836,0.76803,0.76803,11200000.0
2007-11-29 22:55:00,0.76785,0.76812,0.76785,0.76809,14400000.0
2007-11-29 22:56:00,0.76803,0.76807,0.76801,0.76804,12800000.0
2007-11-29 22:57:00,0.76795,0.76799,0.76787,0.76796,16000000.0
2007-11-29 22:58:00,0.76806,0.76808,0.76784,0.76784,14400000.0
2007-11-29 22:59:00,0.76793,0.76804,0.7679,0.76804,11200000.0
2007-11-29 23:00:00,0.76806,0.76812,0.76802,0.76802,13200000.0
2007-11-29 23:01:00,0.76797,0.76826,0.76797,0.76826,9600000.0
2007-11-29 23:02:00,0.76847,0.76848,0.76832,0.76837,11200000.0
2007-11-29 23:03:00,0.76837,0.7684,0.7682,0.76837,12800000.0
2007-11-29 23:04:00,0.76825,0.76825,0.76813,0.7682,13200000.0
2007-11-29 23:05:00,0.76819,0.76825,0.7681,0.76823,17600000.0
2007-11-29 23:06:00,0.76827,0.7683,0.76825,0.76829,11200000.0
2007-11-29 23:07:00,0.76837,0.76881,0.76759,0.76881,11200000.0
2007-11-29 23:08:00,0.76891,0.76891,0.7688,0.7688,12800000.0
2007-11-29 23:09:00,0.76887,0.76899,0.76887,0.76899,8000000.0
2007-11-29 23:10:00,0.76885,0.76892,0.76884,0.76892,17600000.0
2007-11-29 23:11:00,0.76899,0.76899,0.76885,0.76885,9600000.0
2007-11-29 23:12:00,0.76885,0.76888,0.76869,0.76869,14400000.0
2007-11-29 23:13:00,0.7688,0.7688,0.76872,0.76874,14400000.0
2007-11-29 23:14:00,0.76875,0.76875,0.76861,0.76861,14400000.0
2007-11-29 23:15:00,0.7687,0.76932,0.7687,0.76932,12800000.0
2007-11-29 23:16:00,0.76931,0.76934,0.76921,0.76923,11600000.0
2007-11-29 23:17:00,0.76913,0.76913,0.76875,0.76876,9600000.0
2007-11-29 23:18:00,0.76888,0.76888,0.76858,0.76858,8000000.0
2007-11-29 23:19:00,0.76855,0.76865,0.76851,0.76853,11200000.0
2007-11-29 23:20:00,0.76844,0.76844,0.76819,0.76824,12800000.0
2007-11-29 23:21:00,0.76825,0.76832,0.76732,0.76826,14400000.0
2007-11-29 23:22:00,0.76848,0.76848,0.76834,0.76834,8000000.0
2007-11-29 23:23:00,0.76841,0.76856,0.76836,0.76856,14400000.0
2007-11-29 23:24:00,0.76868,0.76874,0.76866,0.76866,16000000.0
2007-11-29 23:25:00,0.76872,0.76873,0.76866,0.76872,11200000.0
2007-11-29 23:26:00,0.76871,0.76877,0.76861,0.76874,12800000.0
2007-11-29 23:27:00,0.76876,0.76876,0.76865,0.76865,11200000.0
2007-11-29 23:28:00,0.76854,0.76854,0.76841,0.76841,9600000.0
2007-11-29 23:29:00,0.76872,0.76872,0.76855,0.76855,8000000.0
2007-11-29 23:30:00,0.76865,0.76873,0.76861,0.76861,17600000.0
2007-11-29 23:31:00,0.76876,0.76878,0.76871,0.76878,12800000.0
2007-11-29 23:32:00,0.7688,0.769,0.7688,0.76896,11200000.0
2007-11-29 23:33:00,0.76902,0.76929,0.769,0.76929,9600000.0
2007-11-29 23:34:00,0.76934,0.76934,0.76893,0.76893,11200000.0
2007-11-29 23:35:00,0.76898,0.76906,0.76898,0.76899,11200000.0
2007-11-29 23:36:00,0.76917,0.76927,0.76823,0.76912,14400000.0
2007-11-29 23:37:00,0.76907,0.76907,0.76888,0.76895,16000000.0
2007-11-29 23:38:00,0.76888,0.76921,0.7688,0.76921,12800000.0
2007-11-29 23:39:00,0.7692,0.76923,0.76919,0.76923,8000000.0
2007-11-29 23:40:00,0.76924,0.76931,0.76924,0.76924,8400000.0
2007-11-29 23:41:00,0.76926,0.76929,0.76921,0.76921,14400000.0
2007-11-29 23:42:00,0.76917,0.76917,0.76909,0.76915,8000000.0
2007-11-29 23:43:00,0.76928,0.76937,0.76923,0.76937,12800000.0
2007-11-29 23:44:00,0.76938,0.76938,0.76921,0.76922,9600000.0
2007-11-29 23:45:00,0.76933,0.76962,0.76913,0.76962,12800000.0
2007-11-29 23:46:00,0.76935,0.76971,0.76935,0.76968,11200000.0
2007-11-29 23:47:00,0.76972,0.76972,0.76967,0.76972,8000000.0
2007-11-29 23:48:00,0.76971,0.76996,0.76971,0.76996,8400000.0
2007-11-29 23:49:00,0.76997,0.76999,0.76988,0.76991,11200000.0
2007-11-29 23:50:00,0.76976,0.76993,0.76976,0.76993,16000000.0
2007-11-29 23:51:00,0.76991,0.77001,0.76968,0.77001,9600000.0
2007-11-29 23:52:00,0.77007,0.77008,0.7699,0.7699,16400000.0
2007-11-29 23:53:00,0.76992,0.77004,0.76992,0.76998,11200000.0
2007-11-29 23:54:00,0.76998,0.77011,0.76998,0.77011,8000000.0
2007-11-29 23:55:00,0.77017,0.77017,0.7697,0.7697,12800000.0
2007-11-29 23:56:00,0.76969,0.76985,0.76944,0.76944,11200000.0
2007-11-29 23:57:00,0.76921,0.76933,0.76914,0.76924,18000000.0
2007-11-29 23:58:00,0.76917,0.76938,0.76891,0.76891,12800000.0
2007-11-29 23:59:00,0.76899,0.76907,0.76894,0.76895,12800000.0
2007-11-30 00:00:00,0.76876,0.76882,0.76873,0.76882,12800000.0
2007-11-30 00:01:00,0.76888,0.76919,0.76888,0.76903,17600000.0
2007-11-30 00:02:00,0.76888,0.76888,0.76872,0.7688,9600000.0
2007-11-30 00:03:00,0.76887,0.76891,0.76883,0.76888,17600000.0
2007-11-30 00:04:00,0.76914,0.76915,0.76887,0.76887,17600000.0
2007-11-30 00:05:00,0.76875,0.76878,0.76859,0.76873,11200000.0
2007-11-30 00:06:00,0.76878,0.76878,0.76853,0.76853,14400000.0
2007-11-30 00:07:00,0.76863,0.76886,0.76856,0.76886,16000000.0
2007-11-30 00:08:00,0.76883,0.76888,0.7688,0.76883,12800000.0
2007-11-30 00:09:00,0.76873,0.76879,0.7677,0.76873,16000000.0
2007-11-30 00:10:00,0.76869,0.76873,0.76866,0.76866,11200000.0
2007-11-30 00:11:00,0.76872,0.76872,0.76862,0.76864,9600000.0
2007-11-30 00:12:00,0.76864,0.76864,0.76856,0.76856,12800000.0
2007-11-30 00:13:00,0.76837,0.76843,0.76829,0.76831,11200000.0
2007-11-30 00:14:00,0.76822,0.76822,0.76811,0.76815,9600000.0
2007-11-30 00:15:00,0.76837,0.76849,0.76832,0.76843,12800000.0
2007-11-30 00:16:00,0.7685,0.76882,0.76844,0.76882,11200000.0
2007-11-30 00:17:00,0.76877,0.76877,0.76845,0.76855,11200000.0
2007-11-30 00:18:00,0.76857,0.76864,0.76857,0.76862,17600000.0
2007-11-30 00:19:00,0.76861,0.76861,0.76838,0.76838,8000000.0
2007-11-30 00:20:00,0.76845,0.76863,0.76845,0.7686,16400000.0
2007-11-30 00:21:00,0.76867,0.7687,0.76867,0.76867,16400000.0
2007-11-30 00:22:00,0.76863,0.76863,0.76843,0.76843,11200000.0
2007-11-30 00:23:00,0.76835,0.7686,0.76835,0.7686,11200000.0
2007-11-30 00:24:00,0.76864,0.7687,0.76855,0.76857,17600000.0
2007-11-30 00:25:00,0.76859,0.76859,0.76846,0.76846,11200000.0
2007-11-30 00:26:00,0.76839,0.76856,0.7683,0.76856,14400000.0
2007-11-30 00:27:00,0.76862,0.76863,0.76852,0.76852,8000000.0
2007-11-30 00:28:00,0.76835,0.76838,0.76825,0.76826,17600000.0
2007-11-30 00:29:00,0.76823,0.76838,0.76823,0.76831,16000000.0
2007-11-30 00:30:00,0.76824,0.76835,0.76824,0.76829,12800000.0
2007-11-30 00:31:00,0.7673,0.76833,0.7673,0.76829,8000000.0
2007-11-30 00:32:00,0.76819,0.76829,0.76796,0.76827,12800000.0
2007-11-30 00:33:00,0.76825,0.76825,0.76808,0.76817,17600000.0
2007-11-30 00:34:00,0.76798,0.76811,0.76798,0.76809,11200000.0
2007-11-30 00:35:00,0.76808,0.76811,0.76789,0.76791,10600000.0
2007-11-30 00:36:00,0.76781,0.76786,0.7677,0.76786,17600000.0
2007-11-30 00:37:00,0.76752,0.768,0.76752,0.768,12800000.0
2007-11-30 00:38:00,0.76832,0.76846,0.76828,0.76846,14400000.0
2007-11-30 00:39:00,0.76871,0.76877,0.76871,0.76873,9600000.0
2007-11-30 00:40:00,0.76861,0.76883,0.76861,0.76883,9000000.0
2007-11-30 00:41:00,0.76906,0.76906,0.76888,0.76889,12800000.0
2007-11-30 00:42:00,0.76891,0.769,0.76879,0.769,11200000.0
2007-11-30 00:43:00,0.76904,0.76921,0.76904,0.76921,11200000.0
2007-11-30 00:44:00,0.76929,0.76948,0.76929,0.76946,12800000.0
2007-11-30 00:45:00,0.76941,0.77007,0.76941,0.77007,17600000.0
2007-11-30 00:46:00,0.76993,0.76993,0.76954,0.76954,9600000.0
2007-11-30 00:47:00,0.76954,0.76971,0.76954,0.76962,14400000.0
2007-11-30 00:48:00,0.76923,0.76927,0.76904,0.76927,12800000.0
2007-11-30 00:49:00,0.76916,0.76928,0.76916,0.76921,12800000.0
2007-11-30 00:50:00,0.76916,0.76927,0.76906,0.76927,9600000.0
2007-11-30 00:51:00,0.76924,0.76934,0.76922,0.76925,16000000.0
2007-11-30 00:52:00,0.76921,0.7693,0.76921,0.76922,11200000.0
2007-11-30 00:53:00,0.7691,0.76923,0.76909,0.7691,10600000.0
2007-11-30 00:54:00,0.76912,0.7692,0.76912,0.76919,12800000.0
2007-11-30 00:55:00,0.76918,0.76918,0.76895,0.76896,12800000.0
2007-11-30 00:56:00,0.76895,0.76905,0.76893,0.76903,11200000.0
2007-11-30 00:57:00,0.76896,0.76896,0.76872,0.76872,11200000.0
2007-11-30 00:58:00,0.7688,0.76885,0.76861,0.76885,12800000.0
2007-11-30 00:59:00,0.7688,0.76898,0.7688,0.76888,8000000.0
2007-11-30 01:00:00,0.76875,0.76892,0.76871,0.76892,11200000.0
2007-11-30 01:01:00,0.76886,0.76892,0.76874,0.76892,12800000.0
2007-11-30 01:02:00,0.76866,0.76872,0.76865,0.76872,8000000.0
2007-11-30 01:03:00,0.76863,0.7688,0.76863,0.7688,16000000.0
2007-11-30 01:04:00,0.76974,0.76982,0.76974,0.76982,14400000.0
2007-11-30 01:05:00,0.76883,0.76887,0.76878,0.76878,12800000.0
2007-11-30 01:06:00,0.76879,0.76881,0.76866,0.76877,11200000.0
2007-11-30 01:07:00,0.76869,0.76869,0.76861,0.76861,9600000.0
2007-11-30 01:08:00,0.7687,0.76889,0.7687,0.76885,12800000.0
2007-11-30 01:09:00,0.76883,0.76909,0.76874,0.76909,11200000.0
2007-11-30 01:10:00,0.76894,0.76902,0.76888,0.76889,12800000.0
2007-11-30 01:11:00,0.76866,0.76867,0.76856,0.76864,17600000.0
2007-11-30 01:12:00,0.76859,0.76865,0.76847,0.76865,13800000.0
2007-11-30 01:13:00,0.76891,0.76891,0.76883,0.76883,8000000.0
2007-11-30 01:14:00,0.76883,0.76883,0.7685,0.76854,12800000.0
2007-11-30 01:15:00,0.76855,0.76869,0.76855,0.76855,12800000.0
2007-11-30 01:16:00,0.76848,0.76851,0.76846,0.76849,16000000.0
2007-11-30 01:17:00,0.7686,0.76874,0.7686,0.76874,9600000.0
2007-11-30 01:18:00,0.76771,0.76876,0.76771,0.76859,11200000.0
2007-11-30 01:19:00,0.76863,0.76863,0.76837,0.76837,12800000.0
2007-11-30 01:20:00,0.7682,0.76849,0.7682,0.76846,12800000.0
2007-11-30 01:21:00,0.76834,0.76841,0.76834,0.76836,12800000.0
2007-11-30 01:22:00,0.76851,0.76876,0.76851,0.76876,11600000.0
2007-11-30 01:23:00,0.76871,0.76871,0.7686,0.7687,8000000.0
2007-11-30 01:24:00,0.76872,0.76872,0.76865,0.76866,11200000.0
2007-11-30 01:25:00,0.76861,0.76889,0.76861,0.76889,11200000.0
2007-11-30 01:26:00,0.76886,0.76886,0.76864,0.76864,11200000.0
2007-11-30 01:27:00,0.76887,0.76909,0.76887,0.76899,14400000.0
2007-11-30 01:28:00,0.76914,0.76914,0.76898,0.76906,11200000.0
2007-11-30 01:29:00,0.76899,0.76899,0.76888,0.76899,11200000.0
2007-11-30 01:30:00,0.76893,0.76894,0.76798,0.76866,11200000.0
2007-11-30 01:31:00,0.7685,0.7685,0.76837,0.76838,8000000.0
2007-11-30 01:32:00,0.76839,0.76839,0.76823,0.76823,9600000.0
2007-11-30 01:33:00,0.76823,0.76823,0.76801,0.76803,11200000.0
2007-11-30 01:34:00,0.76798,0.76803,0.76696,0.76796,8000000.0
2007-11-30 01:35:00,0.76777,0.76787,0.76777,0.76787,11200000.0
2007-11-30 01:36:00,0.76788,0.76788,0.76782,0.76782,14400000.0
2007-11-30 01:37:00,0.76785,0.76787,0.76777,0.76777,9600000.0
2007-11-30 01:38:00,0.7677,0.76771,0.76763,0.76763,12800000.0
2007-11-30 01:39:00,0.76768,0.76768,0.76758,0.76758,12800000.0
2007-11-30 01:40:00,0.76775,0.76786,0.76773,0.76784,12800000.0
2007-11-30 01:41:00,0.76797,0.76797,0.76775,0.76775,11200000.0
2007-11-30 01:42:00,0.76786,0.76793,0.76786,0.76788,12800000.0
2007-11-30 01:43:00,0.76786,0.76802,0.76785,0.76786,8000000.0
2007-11-30 01:44:00,0.76804,0.76804,0.76776,0.76776,11200000.0
2007-11-30 01:45:00,0.7676,0.76782,0.7676,0.76768,8000000.0
2007-11-30 01:46:00,0.76773,0.76791,0.76773,0.76779,9600000.0
2007-11-30 01:47:00,0.76771,0.76771,0.76749,0.76749,11200000.0
2007-11-30 01:48:00,0.76785,0.76791,0.76781,0.76787,12800000.0
2007-11-30 01:49:00,0.76783,0.76796,0.76783,0.76788,9000000.0
2007-11-30 01:50:00,0.76782,0.76783,0.76766,0.76766,12800000.0
2007-11-30 01:51:00,0.76766,0.76797,0.76766,0.76797,8000000.0
2007-11-30 01:52:00,0.76791,0.76824,0.76791,0.76824,8000000.0
2007-11-30 01:53:00,0.76843,0.76844,0.76804,0.76804,11200000.0
2007-11-30 01:54:00,0.76783,0.76783,0.76769,0.76769,8000000.0
2007-11-30 01:55:00,0.7678,0.76793,0.7678,0.76793,11200000.0
2007-11-30 01:56:00,0.76804,0.76805,0.76796,0.76804,16000000.0
2007-11-30 01:57:00,0.76793,0.76818,0.76793,0.76816,12800000.0
2007-11-30 01:58:00,0.76806,0.76806,0.76794,0.76796,11200000.0
2007-11-30 01:59:00,0.76805,0.76819,0.76805,0.76812,12800000.0
2007-11-30 02:00:00,0.76808,0.76808,0.76776,0.76778,14400000.0
2007-11-30 02:01:00,0.76788,0.76814,0.76788,0.76814,11200000.0
2007-11-30 02:02:00,0.76809,0.76809,0.76798,0.76799,12800000.0
2007-11-30 02:03:00,0.76799,0.76816,0.76799,0.76814,8000000.0
2007-11-30 02:04:00,0.76813,0.76819,0.76807,0.76807,12800000.0
2007-11-30 02:05:00,0.76798,0.76804,0.76785,0.76785,11200000.0
2007-11-30 02:06:00,0.76797,0.76804,0.76797,0.76804,8000000.0
2007-11-30 02:07:00,0.76804,0.76807,0.76796,0.76807,16000000.0
2007-11-30 02:08:00,0.76796,0.76796,0.7678,0.76793,9600000.0
2007-11-30 02:09:00,0.76801,0.76802,0.76793,0.76802,12800000.0
2007-11-30 02:10:00,0.76799,0.76799,0.76782,0.76786,11200000.0
2007-11-30 02:11:00,0.76766,0.76766,0.76736,0.76746,11600000.0
2007-11-30 02:12:00,0.76743,0.76743,0.76722,0.76734,9600000.0
2007-11-30 02:13:00,0.76761,0.76774,0.76761,0.76772,9600000.0
2007-11-30 02:14:00,0.76773,0.76786,0.76772,0.76786,14400000.0
2007-11-30 02:15:00,0.76786,0.76786,0.76768,0.76769,11200000.0
2007-11-30 02:16:00,0.7677,0.76813,0.7677,0.76813,12800000.0
2007-11-30 02:17:00,0.76817,0.76822,0.76813,0.76816,12800000.0
2007-11-30 02:18:00,0.76817,0.76817,0.76794,0.76794,11200000.0
2007-11-30 02:19:00,0.76782,0.76789,0.76782,0.76784,11200000.0
2007-11-30 02:20:00,0.76774,0.76776,0.76743,0.76768,15400000.0
2007-11-30 02:21:00,0.76779,0.76779,0.76772,0.76772,3600000.0
2007-11-30 02:22:00,0.76765,0.76776,0.76765,0.76767,12800000.0
2007-11-30 02:23:00,0.76766,0.76779,0.76766,0.76774,15400000.0
2007-11-30 02:24:00,0.76765,0.76776,0.76765,0.76776,6400000.0
2007-11-30 02:25:00,0.76783,0.76785,0.76777,0.76782,11200000.0
2007-11-30 02:26:00,0.76786,0.7679,0.76767,0.76767,11200000.0
2007-11-30 02:27:00,0.76775,0.76784,0.76775,0.7678,11200000.0
2007-11-30 02:28:00,0.76765,0.76774,0.76754,0.76774,9600000.0
2007-11-30 02:29:00,0.76771,0.76771,0.76747,0.76751,11200000.0
2007-11-30 02:30:00,0.76745,0.76757,0.76743,0.76757,8000000.0
2007-11-30 02:31:00,0.76754,0.76764,0.76753,0.76764,8000000.0
2007-11-30 02:32:00,0.76782,0.76799,0.76782,0.76799,8000000.0
2007-11-30 02:33:00,0.76798,0.76808,0.76776,0.76776,12800000.0
2007-11-30 02:34:00,0.76798,0.76823,0.76798,0.76823,11200000.0
2007-11-30 02:35:00,0.76816,0.76816,0.76809,0.76811,8000000.0
2007-11-30 02:36:00,0.76811,0.76811,0.76799,0.76802,9600000.0
2007-11-30 02:37:00,0.76804,0.76809,0.76803,0.76803,12800000.0
2007-11-30 02:38:00,0.76804,0.76804,0.76792,0.76794,12800000.0
2007-11-30 02:39:00,0.76805,0.76822,0.76805,0.76811,12800000.0
2007-11-30 02:40:00,0.76787,0.76787,0.76782,0.76782,3200000.0
2007-11-30 02:41:00,0.76778,0.76782,0.76773,0.76773,16000000.0
2007-11-30 02:42:00,0.76768,0.76777,0.76766,0.76773,12800000.0
2007-11-30 02:43:00,0.76797,0.76808,0.76793,0.76798,14400000.0
2007-11-30 02:44:00,0.76813,0.76827,0.76813,0.76823,16000000.0
2007-11-30 02:45:00,0.76822,0.76822,0.76817,0.76819,11200000.0
2007-11-30 02:46:00,0.76803,0.76809,0.76801,0.76809,11200000.0
2007-11-30 02:47:00,0.76844,0.76845,0.76824,0.76827,16000000.0
2007-11-30 02:48:00,0.7682,0.7682,0.76814,0.76814,4800000.0
2007-11-30 02:49:00,0.76814,0.76821,0.76807,0.76817,12800000.0
2007-11-30 02:50:00,0.76833,0.76843,0.76829,0.76843,17600000.0
2007-11-30 02:51:00,0.76852,0.7686,0.76845,0.76847,12800000.0
2007-11-30 02:52:00,0.76849,0.76849,0.76837,0.76844,12800000.0
2007-11-30 02:53:00,0.76864,0.76865,0.76856,0.76865,12800000.0
2007-11-30 02:54:00,0.76877,0.76925,0.76877,0.76925,9600000.0
2007-11-30 02:55:00,0.76904,0.76908,0.76884,0.76887,14400000.0
2007-11-30 02:56:00,0.76887,0.76898,0.76883,0.76898,8000000.0
2007-11-30 02:57:00,0.76897,0.76897,0.76885,0.76885,11200000.0
2007-11-30 02:58:00,0.76886,0.769,0.76886,0.769,12800000.0
2007-11-30 02:59:00,0.76907,0.76936,0.76907,0.76913,12800000.0
2007-11-30 03:00:00,0.76911,0.76913,0.76901,0.76906,8000000.0
2007-11-30 03:01:00,0.76884,0.76907,0.76798,0.76901,12800000.0
2007-11-30 03:02:00,0.76895,0.76899,0.7689,0.76899,11200000.0
2007-11-30 03:03:00,0.76897,0.76897,0.76888,0.76888,9600000.0
2007-11-30 03:04:00,0.76906,0.76924,0.76906,0.76924,8400000.0
2007-11-30 03:05:00,0.76911,0.76917,0.7689,0.7689,11200000.0
2007-11-30 03:06:00,0.76899,0.76906,0.76895,0.76906,11200000.0
2007-11-30 03:07:00,0.76902,0.76902,0.76874,0.76874,11200000.0
2007-11-30 03:08:00,0.76874,0.76906,0.76874,0.76906,11200000.0
2007-11-30 03:09:00,0.76931,0.7696,0.76931,0.7696,11200000.0
2007-11-30 03:10:00,0.76925,0.76931,0.76917,0.76931,8000000.0
2007-11-30 03:11:00,0.76911,0.76912,0.76898,0.76912,11200000.0
2007-11-30 03:12:00,0.76908,0.76915,0.76904,0.76915,9600000.0
2007-11-30 03:13:00,0.76908,0.76908,0.76897,0.76906,12800000.0
2007-11-30 03:14:00,0.76902,0.76902,0.76877,0.76891,14400000.0
2007-11-30 03:15:00,0.76872,0.76876,0.76869,0.76869,8000000.0
2007-11-30 03:16:00,0.76869,0.76888,0.76869,0.76888,8000000.0
2007-11-30 03:17:00,0.769,0.76906,0.76895,0.76904,11200000.0
2007-11-30 03:18:00,0.76921,0.76921,0.76901,0.76914,12800000.0
2007-11-30 03:19:00,0.76915,0.76917,0.76913,0.76917,8000000.0
2007-11-30 03:20:00,0.76924,0.76993,0.76924,0.76993,17600000.0
2007-11-30 03:21:00,0.76989,0.76996,0.76969,0.76986,9600000.0
2007-11-30 03:22:00,0.76987,0.76987,0.76972,0.76972,17600000.0
2007-11-30 03:23:00,0.76923,0.76934,0.76923,0.76925,11200000.0
2007-11-30 03:24:00,0.76932,0.76936,0.76929,0.76936,9600000.0
2007-11-30 03:25:00,0.76934,0.76934,0.76918,0.76932,8400000.0
2007-11-30 03:26:00,0.76938,0.76959,0.76938,0.76959,9600000.0
2007-11-30 03:27:00,0.76961,0.76976,0.76961,0.76973,17600000.0
2007-11-30 03:28:00,0.76982,0.76982,0.76957,0.76957,8000000.0
2007-11-30 03:29:00,0.76945,0.76969,0.76942,0.76969,11200000.0
2007-11-30 03:30:00,0.76982,0.76997,0.76982,0.76997,9600000.0
2007-11-30 03:31:00,0.77009,0.77014,0.77009,0.77014,3200000.0
2007-11-30 03:32:00,0.76994,0.76996,0.76991,0.76995,12800000.0
2007-11-30 03:33:00,0.76998,0.77002,0.76994,0.77002,12800000.0
2007-11-30 03:34:00,0.77002,0.77002,0.76988,0.76988,6400000.0
2007-11-30 03:35:00,0.76998,0.77016,0.76998,0.77016,8000000.0
2007-11-30 03:36:00,0.77018,0.77025,0.77015,0.77016,16000000.0
2007-11-30 03:37:00,0.77,0.77017,0.77,0.77009,12800000.0
2007-11-30 03:38:00,0.77003,0.77007,0.76995,0.76995,11200000.0
2007-11-30 03:39:00,0.76989,0.77003,0.76989,0.76998,12800000.0
2007-11-30 03:40:00,0.7698,0.76988,0.7698,0.76988,9600000.0
2007-11-30 03:41:00,0.76959,0.76975,0.76959,0.76973,13200000.0
2007-11-30 03:42:00,0.76984,0.76986,0.76984,0.76985,9600000.0
2007-11-30 03:43:00,0.76983,0.76999,0.76983,0.76986,6400000.0
2007-11-30 03:44:00,0.77005,0.77008,0.77003,0.77007,12800000.0
2007-11-30 03:45:00,0.77,0.77002,0.76979,0.76989,11200000.0
2007-11-30 03:46:00,0.76985,0.76987,0.76976,0.76987,8000000.0
2007-11-30 03:47:00,0.76998,0.76999,0.76985,0.76987,11200000.0
2007-11-30 03:48:00,0.76985,0.76985,0.7697,0.76982,17600000.0
2007-11-30 03:49:00,0.76986,0.76996,0.7698,0.76983,11200000.0
2007-11-30 03:50:00,0.76985,0.76995,0.76985,0.76986,12800000.0
2007-11-30 03:51:00,0.76986,0.76986,0.76968,0.76968,11200000.0
2007-11-30 03:52:00,0.76974,0.76974,0.76959,0.76959,4800000.0
2007-11-30 03:53:00,0.7698,0.76987,0.7698,0.76987,11200000.0
2007-11-30 03:54:00,0.76992,0.76994,0.76982,0.76983,17600000.0
2007-11-30 03:55:00,0.76989,0.76998,0.76989,0.76991,9600000.0
2007-11-30 03:56:00,0.76963,0.76983,0.76953,0.76976,14400000.0
2007-11-30 03:57:00,0.76991,0.76991,0.76972,0.76976,8000000.0
2007-11-30 03:58:00,0.76964,0.76964,0.76935,0.76935,9600000.0
2007-11-30 03:59:00,0.76946,0.76962,0.76942,0.76962,12800000.0
2007-11-30 04:00:00,0.76942,0.76942,0.76931,0.76931,11200000.0
2007-11-30 04:01:00,0.76938,0.76938,0.76926,0.76927,17600000.0
2007-11-30 04:02:00,0.76913,0.76924,0.76913,0.76924,12800000.0
2007-11-30 04:03:00,0.76919,0.76919,0.76906,0.76907,11200000.0
2007-11-30 04:04:00,0.76805,0.76901,0.76805,0.76892,4800000.0
2007-11-30 04:05:00,0.76878,0.76885,0.76875,0.76875,11200000.0
2007-11-30 04:06:00,0.76872,0.76877,0.76857,0.76857,16000000.0
2007-11-30 04:07:00,0.76851,0.76851,0.76838,0.76847,11200000.0
2007-11-30 04:08:00,0.76853,0.76856,0.76845,0.76845,12800000.0
2007-11-30 04:09:00,0.76842,0.76842,0.76806,0.76832,17600000.0
2007-11-30 04:10:00,0.76821,0.76828,0.7681,0.76822,12800000.0
2007-11-30 04:11:00,0.7683,0.76841,0.76828,0.76841,16000000.0
2007-11-30 04:12:00,0.7685,0.76862,0.76847,0.76861,12800000.0
2007-11-30 04:13:00,0.76886,0.76886,0.76878,0.76884,9600000.0
2007-11-30 04:14:00,0.76883,0.76883,0.7687,0.76872,16000000.0
2007-11-30 04:15:00,0.76875,0.76875,0.76866,0.76867,16000000.0
2007-11-30 04:16:00,0.76861,0.76867,0.76854,0.76854,12800000.0
2007-11-30 04:17:00,0.76835,0.76852,0.76832,0.76848,11200000.0
2007-11-30 04:18:00,0.76847,0.76847,0.76837,0.76838,8000000.0
2007-11-30 04:19:00,0.7683,0.76842,0.76823,0.76823,9600000.0
2007-11-30 04:20:00,0.7683,0.7683,0.76823,0.76823,11200000.0
2007-11-30 04:21:00,0.76828,0.7683,0.76814,0.76814,12800000.0
2007-11-30 04:22:00,0.76822,0.76826,0.76815,0.76826,8000000.0
2007-11-30 04:23:00,0.76826,0.76826,0.76811,0.7682,11200000.0
2007-11-30 04:24:00,0.76817,0.76829,0.76721,0.76827,12800000.0
2007-11-30 04:25:00,0.76816,0.76821,0.76805,0.76821,8000000.0
2007-11-30 04:26:00,0.76811,0.76826,0.76791,0.7681,11600000.0
2007-11-30 04:27:00,0.76822,0.76836,0.76822,0.76834,8000000.0
2007-11-30 04:28:00,0.76833,0.76838,0.76827,0.76838,12800000.0
2007-11-30 04:29:00,0.76852,0.76854,0.76843,0.76843,37200000.0
2007-11-30 04:30:00,0.7684,0.7684,0.76829,0.76835,9600000.0
2007-11-30 04:31:00,0.76836,0.76842,0.76819,0.76842,13200000.0
2007-11-30 04:32:00,0.7685,0.7685,0.76839,0.76844,8000000.0
2007-11-30 04:33:00,0.76842,0.76852,0.76842,0.76845,9600000.0
2007-11-30 04:34:00,0.76843,0.76843,0.76829,0.76829,9600000.0
2007-11-30 04:35:00,0.76831,0.7684,0.76729,0.76812,16000000.0
2007-11-30 04:36:00,0.76794,0.76815,0.76794,0.76813,17600000.0
2007-11-30 04:37:00,0.76821,0.76821,0.76796,0.76796,9600000.0
2007-11-30 04:38:00,0.76789,0.76812,0.76788,0.76812,9600000.0
2007-11-30 04:39:00,0.76808,0.76808,0.76794,0.76794,11200000.0
2007-11-30 04:40:00,0.76794,0.76796,0.76785,0.76789,16000000.0
2007-11-30 04:41:00,0.76788,0.76794,0.7678,0.7678,11200000.0
2007-11-30 04:42:00,0.76787,0.76787,0.76773,0.76773,11200000.0
2007-11-30 04:43:00,0.76774,0.76799,0.76774,0.76799,11600000.0
2007-11-30 04:44:00,0.76799,0.76806,0.76799,0.76799,17600000.0
2007-11-30 04:45:00,0.76797,0.76816,0.76797,0.76809,8000000.0
2007-11-30 04:46:00,0.76798,0.76808,0.76797,0.76808,8000000.0
2007-11-30 04:47:00,0.76789,0.76794,0.76777,0.76789,12200000.0
2007-11-30 04:48:00,0.76787,0.76791,0.76784,0.76784,12800000.0
2007-11-30 04:49:00,0.76794,0.76813,0.76794,0.76808,12800000.0
2007-11-30 04:50:00,0.76809,0.76809,0.76801,0.76806,12800000.0
2007-11-30 04:51:00,0.76786,0.76786,0.7678,0.76784,8000000.0
2007-11-30 04:52:00,0.76783,0.76793,0.76783,0.76789,11200000.0
2007-11-30 04:53:00,0.76787,0.76794,0.76787,0.76791,14400000.0
2007-11-30 04:54:00,0.76749,0.76765,0.76743,0.76765,13200000.0
2007-11-30 04:55:00,0.76778,0.76778,0.76771,0.76771,4800000.0
2007-11-30 04:56:00,0.76754,0.76776,0.76754,0.76776,9600000.0
2007-11-30 04:57:00,0.7678,0.76781,0.76778,0.76779,12800000.0
2007-11-30 04:58:00,0.76792,0.76813,0.76792,0.76813,8000000.0
2007-11-30 04:59:00,0.76808,0.76808,0.76779,0.76793,16000000.0
2007-11-30 05:00:00,0.76776,0.76776,0.76764,0.76764,11200000.0
2007-11-30 05:01:00,0.76753,0.76782,0.76753,0.76782,12800000.0
2007-11-30 05:02:00,0.76788,0.76803,0.76784,0.76803,9600000.0
2007-11-30 05:03:00,0.76772,0.76788,0.76772,0.76775,11200000.0
2007-11-30 05:04:00,0.76798,0.76804,0.76795,0.76795,8000000.0
2007-11-30 05:05:00,0.76797,0.76805,0.76791,0.76791,11200000.0
2007-11-30 05:06:00,0.76803,0.76803,0.76787,0.76787,6400000.0
2007-11-30 05:07:00,0.76797,0.76805,0.76796,0.76803,12800000.0
2007-11-30 05:08:00,0.76808,0.76822,0.76808,0.76818,11200000.0
2007-11-30 05:09:00,0.76833,0.76836,0.76808,0.76821,12800000.0
2007-11-30 05:10:00,0.76828,0.76834,0.76821,0.76834,14400000.0
2007-11-30 05:11:00,0.76851,0.76857,0.76847,0.76857,11200000.0
2007-11-30 05:12:00,0.76836,0.76845,0.7683,0.76842,12800000.0
2007-11-30 05:13:00,0.76856,0.76865,0.76856,0.76856,12800000.0
2007-11-30 05:14:00,0.76862,0.76867,0.76858,0.76858,12800000.0
2007-11-30 05:15:00,0.7685,0.76871,0.7685,0.76866,11200000.0
2007-11-30 05:16:00,0.76879,0.76887,0.76875,0.76887,12800000.0
2007-11-30 05:17:00,0.76916,0.76953,0.76916,0.76953,11200000.0
2007-11-30 05:18:00,0.76968,0.76982,0.76963,0.76982,8000000.0
2007-11-30 05:19:00,0.76995,0.77004,0.76994,0.76999,11200000.0
2007-11-30 05:20:00,0.76996,0.76996,0.76973,0.76973,12800000.0
2007-11-30 05:21:00,0.76968,0.76988,0.76968,0.76988,11200000.0
2007-11-30 05:22:00,0.77006,0.7701,0.77006,0.77007,8000000.0
2007-11-30 05:23:00,0.76989,0.76989,0.76965,0.76965,8000000.0
2007-11-30 05:24:00,0.76981,0.76981,0.76963,0.76964,11200000.0
2007-11-30 05:25:00,0.76955,0.76983,0.76955,0.76982,12800000.0
2007-11-30 05:26:00,0.76975,0.76996,0.76975,0.76993,8000000.0
2007-11-30 05:27:00,0.77003,0.77027,0.77003,0.77027,13800000.0
2007-11-30 05:28:00,0.77023,0.77028,0.77019,0.77019,12800000.0
2007-11-30 05:29:00,0.7702,0.77023,0.77003,0.77003,8000000.0
2007-11-30 05:30:00,0.77018,0.77026,0.77013,0.77013,12800000.0
2007-11-30 05:31:00,0.77021,0.77031,0.77018,0.7702,8000000.0
2007-11-30 05:32:00,0.77014,0.77021,0.77009,0.77009,12800000.0
2007-11-30 05:33:00,0.77011,0.77011,0.76996,0.77002,17600000.0
2007-11-30 05:34:00,0.76993,0.77005,0.76993,0.77005,9600000.0
2007-11-30 05:35:00,0.76997,0.76997,0.76973,0.76973,13200000.0
2007-11-30 05:36:00,0.76982,0.76985,0.76968,0.76968,11200000.0
2007-11-30 05:37:00,0.76983,0.7699,0.76982,0.76985,11200000.0
2007-11-30 05:38:00,0.76981,0.76981,0.76937,0.76937,9600000.0
2007-11-30 05:39:00,0.76927,0.76936,0.76922,0.76936,11200000.0
2007-11-30 05:40:00,0.76966,0.76973,0.7696,0.76973,11200000.0
2007-11-30 05:41:00,0.76995,0.77005,0.76995,0.77005,9600000.0
2007-11-30 05:42:00,0.77016,0.77021,0.77012,0.77018,14400000.0
2007-11-30 05:43:00,0.77006,0.77012,0.77002,0.77002,13200000.0
2007-11-30 05:44:00,0.77009,0.77011,0.77007,0.77007,12800000.0
2007-11-30 05:45:00,0.76993,0.76993,0.76974,0.76977,8000000.0
2007-11-30 05:46:00,0.7698,0.7698,0.76962,0.76963,12800000.0
2007-11-30 05:47:00,0.76961,0.77019,0.76961,0.77019,17600000.0
2007-11-30 05:48:00,0.77011,0.77011,0.76988,0.76988,16000000.0
2007-11-30 05:49:00,0.76994,0.77009,0.76985,0.76985,12200000.0
2007-11-30 05:50:00,0.76998,0.77003,0.76979,0.76979,9600000.0
2007-11-30 05:51:00,0.76973,0.76977,0.76967,0.76969,11200000.0
2007-11-30 05:52:00,0.76974,0.76977,0.76968,0.76968,12800000.0
2007-11-30 05:53:00,0.77004,0.77018,0.77004,0.77018,11200000.0
2007-11-30 05:54:00,0.77015,0.77015,0.77007,0.77014,21200000.0
2007-11-30 05:55:00,0.7702,0.77026,0.7702,0.77025,8000000.0
2007-11-30 05:56:00,0.76999,0.77006,0.76994,0.77,12800000.0
2007-11-30 05:57:00,0.76982,0.76987,0.76979,0.76979,12800000.0
2007-11-30 05:58:00,0.76973,0.76979,0.76972,0.76975,16000000.0
2007-11-30 05:59:00,0.76972,0.76972,0.76963,0.76969,9600000.0
2007-11-30 06:00:00,0.76982,0.76985,0.76973,0.76978,17600000.0
2007-11-30 06:01:00,0.76971,0.77012,0.76971,0.77012,17600000.0
2007-11-30 06:02:00,0.77011,0.77013,0.77001,0.77001,12800000.0
2007-11-30 06:03:00,0.77006,0.77022,0.77006,0.77013,11200000.0
2007-11-30 06:04:00,0.77013,0.77013,0.76991,0.76991,11200000.0
2007-11-30 06:05:00,0.76996,0.77001,0.76992,0.76997,12800000.0
2007-11-30 06:06:00,0.76985,0.76991,0.76984,0.76984,9600000.0
2007-11-30 06:07:00,0.76978,0.76983,0.76946,0.76946,11200000.0
2007-11-30 06:08:00,0.76962,0.76971,0.76961,0.76971,12800000.0
2007-11-30 06:09:00,0.76976,0.76984,0.76877,0.76979,14400000.0
2007-11-30 06:10:00,0.76975,0.76981,0.7697,0.76981,12800000.0
2007-11-30 06:11:00,0.76959,0.76959,0.7695,0.76951,9600000.0
2007-11-30 06:12:00,0.76917,0.7692,0.76917,0.76917,12800000.0
2007-11-30 06:13:00,0.76956,0.76979,0.76956,0.76979,14800000.0
2007-11-30 06:14:00,0.76983,0.76994,0.76983,0.76994,8000000.0
2007-11-30 06:15:00,0.77,0.77,0.76985,0.76996,16000000.0
2007-11-30 06:16:00,0.76974,0.76976,0.76958,0.76974,17600000.0
2007-11-30 06:17:00,0.76993,0.76993,0.76977,0.76985,11200000.0
2007-11-30 06:18:00,0.76976,0.76976,0.76972,0.76975,11200000.0
2007-11-30 06:19:00,0.76974,0.76988,0.76974,0.76987,12800000.0
2007-11-30 06:20:00,0.76994,0.76994,0.76979,0.76979,16000000.0
2007-11-30 06:21:00,0.76975,0.76989,0.76975,0.76989,17600000.0
2007-11-30 06:22:00,0.76984,0.76984,0.76974,0.76974,9600000.0
2007-11-30 06:23:00,0.76986,0.77014,0.76985,0.77014,8000000.0
2007-11-30 06:24:00,0.77035,0.77035,0.77003,0.77031,12800000.0
2007-11-30 06:25:00,0.77043,0.77054,0.77039,0.77054,11200000.0
2007-11-30 06:26:00,0.77046,0.7705,0.77042,0.77042,9600000.0
2007-11-30 06:27:00,0.77049,0.77052,0.77044,0.77049,12800000.0
2007-11-30 06:28:00,0.77045,0.77045,0.77001,0.77039,9600000.0
2007-11-30 06:29:00,0.77039,0.77041,0.77032,0.77036,16000000.0
2007-11-30 06:30:00,0.77052,0.77052,0.77038,0.77038,12800000.0
2007-11-30 06:31:00,0.7701,0.77012,0.76999,0.77012,9600000.0
2007-11-30 06:32:00,0.77056,0.77067,0.77055,0.77055,14400000.0
2007-11-30 06:33:00,0.77069,0.7707,0.77062,0.77069,11200000.0
2007-11-30 06:34:00,0.77055,0.77057,0.77049,0.77049,10600000.0
2007-11-30 06:35:00,0.77043,0.77052,0.77042,0.77045,9600000.0
2007-11-30 06:36:00,0.77055,0.77066,0.77047,0.77066,14400000.0
2007-11-30 06:37:00,0.77064,0.77064,0.77024,0.77044,12200000.0
2007-11-30 06:38:00,0.77009,0.77017,0.77006,0.77017,11200000.0
2007-11-30 06:39:00,0.77021,0.7703,0.77017,0.77022,11200000.0
2007-11-30 06:40:00,0.77002,0.7702,0.77002,0.77016,12800000.0
2007-11-30 06:41:00,0.77005,0.77005,0.76997,0.76998,17600000.0
2007-11-30 06:42:00,0.76995,0.76995,0.76967,0.76969,8000000.0
2007-11-30 06:43:00,0.76959,0.76963,0.76956,0.7696,11200000.0
2007-11-30 06:44:00,0.76951,0.76951,0.76933,0.76937,9600000.0
2007-11-30 06:45:00,0.76934,0.76934,0.76928,0.76928,11200000.0
2007-11-30 06:46:00,0.76919,0.76933,0.76919,0.76928,8000000.0
2007-11-30 06:47:00,0.7696,0.76983,0.7696,0.76983,12800000.0
2007-11-30 06:48:00,0.7698,0.7698,0.76969,0.76969,11200000.0
2007-11-30 06:49:00,0.76967,0.76972,0.76953,0.76958,8000000.0
2007-11-30 06:50:00,0.76933,0.7696,0.76933,0.76956,12800000.0
2007-11-30 06:51:00,0.76942,0.76942,0.7692,0.76928,11200000.0
2007-11-30 06:52:00,0.76939,0.7695,0.76939,0.76945,8000000.0
2007-11-30 06:53:00,0.7693,0.76936,0.76927,0.76936,11200000.0
2007-11-30 06:54:00,0.76946,0.76946,0.76925,0.76925,16000000.0
2007-11-30 06:55:00,0.76938,0.7696,0.76938,0.7696,9600000.0
2007-11-30 06:56:00,0.76958,0.76967,0.76948,0.76948,12800000.0
2007-11-30 06:57:00,0.76944,0.7696,0.76939,0.76941,12800000.0
2007-11-30 06:58:00,0.7694,0.76965,0.7694,0.76959,11200000.0
2007-11-30 06:59:00,0.76967,0.76975,0.76965,0.76967,16000000.0
2007-11-30 07:00:00,0.76965,0.76968,0.7696,0.7696,9600000.0
2007-11-30 07:01:00,0.76951,0.76951,0.76944,0.76946,9600000.0
2007-11-30 07:02:00,0.76955,0.76969,0.76948,0.76948,16000000.0
2007-11-30 07:03:00,0.76957,0.76964,0.76957,0.76964,12800000.0
2007-11-30 07:04:00,0.7696,0.76961,0.76925,0.76925,8000000.0
2007-11-30 07:05:00,0.76944,0.7695,0.76941,0.7695,12800000.0
2007-11-30 07:06:00,0.76955,0.76957,0.76945,0.76957,14400000.0
2007-11-30 07:07:00,0.76947,0.76947,0.76921,0.76921,11200000.0
2007-11-30 07:08:00,0.76916,0.76916,0.76912,0.76913,9600000.0
2007-11-30 07:09:00,0.76887,0.76905,0.76887,0.76905,12800000.0
2007-11-30 07:10:00,0.76908,0.76921,0.76908,0.76911,12800000.0
2007-11-30 07:11:00,0.76916,0.76923,0.76913,0.76913,12800000.0
2007-11-30 07:12:00,0.76905,0.76905,0.76894,0.76899,14400000.0
2007-11-30 07:13:00,0.76895,0.76906,0.7689,0.76906,11200000.0
2007-11-30 07:14:00,0.76908,0.76918,0.76904,0.76918,12200000.0
2007-11-30 07:15:00,0.76916,0.76923,0.76916,0.76923,17600000.0
2007-11-30 07:16:00,0.7692,0.7692,0.76904,0.76907,12800000.0
2007-11-30 07:17:00,0.76894,0.76894,0.76767,0.76893,14400000.0
2007-11-30 07:18:00,0.76899,0.769,0.76892,0.76898,12800000.0
2007-11-30 07:19:00,0.76893,0.76893,0.76878,0.76883,9600000.0
2007-11-30 07:20:00,0.76891,0.76891,0.76887,0.76887,4800000.0
2007-11-30 07:21:00,0.7689,0.76893,0.76879,0.76892,11200000.0
2007-11-30 07:22:00,0.76901,0.76901,0.76877,0.76877,9600000.0
2007-11-30 07:23:00,0.76887,0.76896,0.76887,0.76891,9600000.0
2007-11-30 07:24:00,0.76902,0.76904,0.76889,0.76902,11200000.0
2007-11-30 07:25:00,0.76896,0.76896,0.76888,0.76888,9600000.0
2007-11-30 07:26:00,0.76887,0.76896,0.76881,0.76888,11200000.0
2007-11-30 07:27:00,0.76885,0.76885,0.76867,0.76867,9600000.0
2007-11-30 07:28:00,0.76865,0.76889,0.76865,0.76889,11200000.0
2007-11-30 07:29:00,0.7691,0.7692,0.76908,0.76908,16000000.0
2007-11-30 07:30:00,0.76942,0.76947,0.76924,0.76927,13200000.0
2007-11-30 07:31:00,0.76898,0.76899,0.76893,0.76898,8000000.0
2007-11-30 07:32:00,0.76899,0.76924,0.76899,0.76924,12800000.0
2007-11-30 07:33:00,0.76928,0.76937,0.76924,0.76925,19200000.0
2007-11-30 07:34:00,0.76933,0.76933,0.76918,0.76928,9600000.0
2007-11-30 07:35:00,0.76923,0.76929,0.76918,0.76918,11200000.0
2007-11-30 07:36:00,0.76939,0.76963,0.76939,0.76963,4800000.0
2007-11-30 07:37:00,0.76976,0.76981,0.76975,0.76981,17600000.0
2007-11-30 07:38:00,0.77,0.7702,0.76999,0.7702,17600000.0
2007-11-30 07:39:00,0.77056,0.77056,0.76936,0.77032,13200000.0
2007-11-30 07:40:00,0.77013,0.7702,0.77013,0.7702,8000000.0
2007-11-30 07:41:00,0.77009,0.77009,0.76879,0.76984,9600000.0
2007-11-30 07:42:00,0.77002,0.77002,0.76989,0.7699,17600000.0
2007-11-30 07:43:00,0.7698,0.76981,0.76968,0.76968,12800000.0
2007-11-30 07:44:00,0.76953,0.76974,0.76953,0.76968,17600000.0
2007-11-30 07:45:00,0.76979,0.76979,0.76973,0.76975,11200000.0
2007-11-30 07:46:00,0.76966,0.76966,0.76947,0.7696,18000000.0
2007-11-30 07:47:00,0.76985,0.77047,0.76985,0.77047,16000000.0
2007-11-30 07:48:00,0.77037,0.77037,0.77021,0.77021,12800000.0
2007-11-30 07:49:00,0.77016,0.77017,0.76998,0.76998,16000000.0
2007-11-30 07:50:00,0.76991,0.76991,0.76985,0.76985,12800000.0
2007-11-30 07:51:00,0.7698,0.7698,0.76967,0.76967,11200000.0
2007-11-30 07:52:00,0.7697,0.7699,0.7697,0.76988,11200000.0
2007-11-30 07:53:00,0.76998,0.7701,0.76993,0.77005,12800000.0
2007-11-30 07:54:00,0.77008,0.77018,0.77004,0.77018,11200000.0
2007-11-30 07:55:00,0.77023,0.77027,0.77021,0.77027,11200000.0
2007-11-30 07:56:00,0.77009,0.77016,0.77001,0.77016,11200000.0
2007-11-30 07:57:00,0.77005,0.77015,0.77004,0.77015,12800000.0
2007-11-30 07:58:00,0.77,0.77002,0.76989,0.76998,11200000.0
2007-11-30 07:59:00,0.76976,0.76983,0.76976,0.76979,17000000.0
2007-11-30 08:00:00,0.76964,0.76988,0.76964,0.76988,14400000.0
2007-11-30 08:01:00,0.76985,0.76985,0.76977,0.76981,11200000.0
2007-11-30 08:02:00,0.7698,0.7699,0.7698,0.76985,12800000.0
2007-11-30 08:03:00,0.76986,0.76995,0.76982,0.76982,12800000.0
2007-11-30 08:04:00,0.76971,0.76971,0.76965,0.76965,12800000.0
2007-11-30 08:05:00,0.76961,0.76977,0.76954,0.76977,11200000.0
2007-11-30 08:06:00,0.76983,0.76983,0.76961,0.76964,17600000.0
2007-11-30 08:07:00,0.76963,0.76976,0.76963,0.7697,11200000.0
2007-11-30 08:08:00,0.76971,0.76982,0.76965,0.76966,12200000.0
2007-11-30 08:09:00,0.76944,0.76944,0.7693,0.76934,16000000.0
2007-11-30 08:10:00,0.76934,0.76939,0.76932,0.76939,11200000.0
2007-11-30 08:11:00,0.76952,0.76953,0.76915,0.76915,16000000.0
2007-11-30 08:12:00,0.76915,0.76922,0.76915,0.76918,11200000.0
2007-11-30 08:13:00,0.76926,0.76934,0.76926,0.76929,16000000.0
2007-11-30 08:14:00,0.76931,0.76939,0.76931,0.76937,12800000.0
2007-11-30 08:15:00,0.76933,0.76957,0.76933,0.76957,12800000.0
2007-11-30 08:16:00,0.76956,0.76961,0.76928,0.7693,12800000.0
2007-11-30 08:17:00,0.76907,0.76912,0.76881,0.76912,16000000.0
2007-11-30 08:18:00,0.76921,0.76925,0.7692,0.7692,11200000.0
2007-11-30 08:19:00,0.76925,0.76925,0.76919,0.76919,4800000.0
2007-11-30 08:20:00,0.76929,0.76941,0.76924,0.76941,12800000.0
2007-11-30 08:21:00,0.7694,0.7694,0.76919,0.76921,14400000.0
2007-11-30 08:22:00,0.76914,0.76924,0.76911,0.76911,11200000.0
2007-11-30 08:23:00,0.7692,0.7692,0.76898,0.76898,12800000.0
2007-11-30 08:24:00,0.76861,0.76903,0.76861,0.76903,11200000.0
2007-11-30 08:25:00,0.76923,0.76923,0.76912,0.76912,11200000.0
2007-11-30 08:26:00,0.76911,0.7692,0.76911,0.76915,12800000.0
2007-11-30 08:27:00,0.76868,0.7687,0.7686,0.7686,16000000.0
2007-11-30 08:28:00,0.76919,0.76927,0.76914,0.7692,16000000.0
2007-11-30 08:29:00,0.76916,0.76927,0.76916,0.76927,11200000.0
2007-11-30 08:30:00,0.76921,0.76928,0.76912,0.76912,17600000.0
2007-11-30 08:31:00,0.7692,0.7692,0.7691,0.76917,17600000.0
2007-11-30 08:32:00,0.76918,0.76931,0.76918,0.76931,12800000.0
2007-11-30 08:33:00,0.7693,0.7694,0.76925,0.76925,17600000.0
2007-11-30 08:34:00,0.76932,0.76932,0.76925,0.76925,12800000.0
2007-11-30 08:35:00,0.76922,0.76922,0.76909,0.76916,49600000.0
2007-11-30 08:36:00,0.76921,0.76935,0.76919,0.76926,17600000.0
2007-11-30 08:37:00,0.76919,0.76934,0.76919,0.76919,14400000.0
2007-11-30 08:38:00,0.76921,0.76936,0.76919,0.76936,11200000.0
2007-11-30 08:39:00,0.76913,0.7692,0.76909,0.76913,11200000.0
2007-11-30 08:40:00,0.76924,0.76926,0.76918,0.76919,17600000.0
2007-11-30 08:41:00,0.76918,0.76927,0.76918,0.76923,12800000.0
2007-11-30 08:42:00,0.76922,0.76926,0.76909,0.76925,11200000.0
2007-11-30 08:43:00,0.76917,0.7692,0.76899,0.76907,12800000.0
2007-11-30 08:44:00,0.76908,0.76921,0.76908,0.76917,12800000.0
2007-11-30 08:45:00,0.7691,0.7691,0.76891,0.76891,8000000.0
2007-11-30 08:46:00,0.76879,0.76886,0.76878,0.76886,24000000.0
2007-11-30 08:47:00,0.76899,0.7691,0.76888,0.76888,9600000.0
2007-11-30 08:48:00,0.76887,0.76888,0.76877,0.76881,16000000.0
2007-11-30 08:49:00,0.76886,0.76892,0.76884,0.76891,12800000.0
2007-11-30 08:50:00,0.76886,0.76887,0.76882,0.76884,10600000.0
2007-11-30 08:51:00,0.76906,0.76906,0.76899,0.76899,20800000.0
2007-11-30 08:52:00,0.76914,0.76914,0.7689,0.76892,57600000.0
2007-11-30 08:53:00,0.76892,0.769,0.76887,0.76894,54400000.0
2007-11-30 08:54:00,0.76905,0.76907,0.76901,0.76907,25600000.0
2007-11-30 08:55:00,0.76903,0.76903,0.76891,0.76895,11200000.0
2007-11-30 08:56:00,0.76897,0.769,0.7687,0.7687,12800000.0
2007-11-30 08:57:00,0.76874,0.76875,0.76865,0.76875,12800000.0
2007-11-30 08:58:00,0.76893,0.76893,0.76877,0.76883,17600000.0
2007-11-30 08:59:00,0.76879,0.76899,0.76879,0.76899,11200000.0
2007-11-30 09:00:00,0.76901,0.76901,0.76882,0.76882,12200000.0
2007-11-30 09:01:00,0.76889,0.76889,0.76873,0.76875,11200000.0
2007-11-30 09:02:00,0.76872,0.76888,0.76872,0.76883,21200000.0
2007-11-30 09:03:00,0.76894,0.76898,0.76887,0.76891,25600000.0
2007-11-30 09:04:00,0.7688,0.76882,0.76867,0.76876,28200000.0
2007-11-30 09:05:00,0.76875,0.76883,0.76864,0.76883,11200000.0
2007-11-30 09:06:00,0.76876,0.76894,0.76875,0.76883,37800000.0
2007-11-30 09:07:00,0.76888,0.76894,0.76883,0.7689,11200000.0
2007-11-30 09:08:00,0.76904,0.76918,0.76904,0.76916,11200000.0
2007-11-30 09:09:00,0.76917,0.76917,0.76906,0.76906,25600000.0
2007-11-30 09:10:00,0.7689,0.76895,0.76886,0.76891,12800000.0
2007-11-30 09:11:00,0.76895,0.76895,0.76881,0.76881,11200000.0
2007-11-30 09:12:00,0.76897,0.76906,0.76897,0.76903,67200000.0
2007-11-30 09:13:00,0.76905,0.76908,0.76864,0.76894,12800000.0
2007-11-30 09:14:00,0.76897,0.76908,0.76897,0.76899,16000000.0
2007-11-30 09:15:00,0.76895,0.76899,0.76891,0.76899,12800000.0
2007-11-30 09:16:00,0.76895,0.76898,0.76874,0.76897,14400000.0
2007-11-30 09:17:00,0.76895,0.76901,0.76891,0.76901,51200000.0
2007-11-30 09:18:00,0.76898,0.76898,0.76871,0.76871,41000000.0
2007-11-30 09:19:00,0.76878,0.76898,0.76847,0.76847,16000000.0
2007-11-30 09:20:00,0.76873,0.76884,0.76872,0.76884,8000000.0
2007-11-30 09:21:00,0.76895,0.769,0.76892,0.76893,17600000.0
2007-11-30 09:22:00,0.76894,0.76894,0.76884,0.7689,12800000.0
2007-11-30 09:23:00,0.76891,0.76895,0.76864,0.76895,16000000.0
2007-11-30 09:24:00,0.769,0.76911,0.76899,0.76906,36800000.0
2007-11-30 09:25:00,0.76902,0.76902,0.76877,0.76878,16000000.0
2007-11-30 09:26:00,0.76875,0.76875,0.76865,0.7687,32000000.0
2007-11-30 09:27:00,0.76897,0.76909,0.76886,0.76908,59200000.0
2007-11-30 09:28:00,0.76921,0.76947,0.76921,0.76947,13200000.0
2007-11-30 09:29:00,0.76956,0.76957,0.76921,0.76921,12800000.0
2007-11-30 09:30:00,0.76875,0.76875,0.76842,0.76852,27200000.0
2007-11-30 09:31:00,0.76843,0.76851,0.76836,0.76851,12800000.0
2007-11-30 09:32:00,0.7686,0.76868,0.7686,0.76864,45200000.0
2007-11-30 09:33:00,0.76868,0.76883,0.76868,0.76869,28800000.0
2007-11-30 09:34:00,0.76862,0.76862,0.76827,0.7686,14400000.0
2007-11-30 09:35:00,0.76842,0.76852,0.76832,0.76845,70200000.0
2007-11-30 09:36:00,0.76783,0.76904,0.76783,0.76889,8000000.0
2007-11-30 09:37:00,0.76852,0.76854,0.76844,0.76845,17600000.0
2007-11-30 09:38:00,0.76855,0.7686,0.76855,0.7686,30400000.0
2007-11-30 09:39:00,0.76855,0.76855,0.7681,0.7681,80000000.0
2007-11-30 09:40:00,0.76823,0.76879,0.76823,0.76864,12800000.0
2007-11-30 09:41:00,0.76837,0.76837,0.76817,0.76836,51200000.0
2007-11-30 09:42:00,0.76823,0.76832,0.76815,0.76815,67200000.0
2007-11-30 09:43:00,0.7683,0.76841,0.7682,0.76841,86800000.0
2007-11-30 09:44:00,0.7686,0.76862,0.76852,0.76852,30400000.0
2007-11-30 09:45:00,0.76836,0.7686,0.76836,0.7684,29200000.0
2007-11-30 09:46:00,0.76861,0.76861,0.76848,0.76849,16000000.0
2007-11-30 09:47:00,0.76845,0.76847,0.76837,0.76842,16000000.0
2007-11-30 09:48:00,0.76821,0.76833,0.76815,0.76833,35200000.0
2007-11-30 09:49:00,0.76838,0.76875,0.76838,0.76875,11200000.0
2007-11-30 09:50:00,0.76873,0.76873,0.76858,0.76858,50600000.0
2007-11-30 09:51:00,0.76863,0.76867,0.76856,0.76857,106000000.0
2007-11-30 09:52:00,0.76865,0.7687,0.76836,0.76836,58000000.0
2007-11-30 09:53:00,0.7682,0.76824,0.76795,0.76795,58000000.0
2007-11-30 09:54:00,0.76793,0.76796,0.76775,0.76775,56000000.0
2007-11-30 09:55:00,0.7674,0.76763,0.7674,0.76763,8000000.0
2007-11-30 09:56:00,0.7676,0.76761,0.76728,0.76728,59200000.0
2007-11-30 09:57:00,0.76695,0.76708,0.76692,0.76707,48000000.0
2007-11-30 09:58:00,0.76722,0.76722,0.76691,0.76691,44800000.0
2007-11-30 09:59:00,0.76665,0.76668,0.76653,0.76666,64400000.0
2007-11-30 10:00:00,0.76694,0.76738,0.76694,0.7671,81600000.0
2007-11-30 10:01:00,0.76718,0.76776,0.76718,0.76776,72000000.0
2007-11-30 10:02:00,0.76764,0.76793,0.76764,0.76793,56000000.0
2007-11-30 10:03:00,0.76797,0.76804,0.76797,0.76799,40000000.0
2007-11-30 10:04:00,0.76798,0.76804,0.76783,0.76804,37200000.0
2007-11-30 10:05:00,0.76795,0.76805,0.76793,0.76805,50600000.0
2007-11-30 10:06:00,0.768,0.76828,0.76794,0.76828,48000000.0
2007-11-30 10:07:00,0.76834,0.76834,0.76815,0.76824,11200000.0
2007-11-30 10:08:00,0.76833,0.76846,0.76833,0.7684,11200000.0
2007-11-30 10:09:00,0.7683,0.7683,0.76797,0.76797,79400000.0
2007-11-30 10:10:00,0.76782,0.76804,0.76782,0.76804,60800000.0
2007-11-30 10:11:00,0.76811,0.76812,0.76801,0.76802,59200000.0
2007-11-30 10:12:00,0.76797,0.76797,0.76785,0.76785,75600000.0
2007-11-30 10:13:00,0.7678,0.76793,0.76778,0.76793,58000000.0
2007-11-30 10:14:00,0.76785,0.76807,0.76785,0.76797,12800000.0
2007-11-30 10:15:00,0.76809,0.76812,0.76788,0.76789,22400000.0
2007-11-30 10:16:00,0.76779,0.76797,0.76779,0.7678,28800000.0
2007-11-30 10:17:00,0.76789,0.7681,0.76772,0.76772,47800000.0
2007-11-30 10:18:00,0.76769,0.76788,0.76769,0.76787,11200000.0
2007-11-30 10:19:00,0.76778,0.76783,0.76778,0.76783,4800000.0
2007-11-30 10:20:00,0.76792,0.76792,0.76784,0.7679,56000000.0
2007-11-30 10:21:00,0.76781,0.76783,0.76778,0.7678,56000000.0
2007-11-30 10:22:00,0.76777,0.76777,0.76768,0.76775,57600000.0
2007-11-30 10:23:00,0.76783,0.76785,0.76779,0.76784,74600000.0
2007-11-30 10:24:00,0.76783,0.76795,0.76783,0.76795,27200000.0
2007-11-30 10:25:00,0.76782,0.76782,0.7676,0.7676,62400000.0
2007-11-30 10:26:00,0.76768,0.76792,0.76768,0.7679,32000000.0
2007-11-30 10:27:00,0.76774,0.76774,0.76756,0.76761,54400000.0
2007-11-30 10:28:00,0.76746,0.76746,0.7673,0.76746,16400000.0
2007-11-30 10:29:00,0.76737,0.76737,0.76731,0.76731,60800000.0
2007-11-30 10:30:00,0.76726,0.76729,0.76679,0.76718,40000000.0
2007-11-30 10:31:00,0.76737,0.76737,0.76723,0.76725,35200000.0
2007-11-30 10:32:00,0.76692,0.76779,0.76692,0.76779,11200000.0
2007-11-30 10:33:00,0.76791,0.76805,0.76791,0.76804,22400000.0
2007-11-30 10:34:00,0.76798,0.76798,0.76732,0.76732,28800000.0
2007-11-30 10:35:00,0.76718,0.76732,0.76715,0.76725,17600000.0
2007-11-30 10:36:00,0.76725,0.76725,0.7672,0.7672,30400000.0
2007-11-30 10:37:00,0.76717,0.76726,0.76717,0.76724,16000000.0
2007-11-30 10:38:00,0.76692,0.76705,0.76692,0.76705,10600000.0
2007-11-30 10:39:00,0.76733,0.76752,0.76733,0.76752,24000000.0
2007-11-30 10:40:00,0.76759,0.76763,0.76756,0.76756,35200000.0
2007-11-30 10:41:00,0.7675,0.76783,0.7675,0.76783,35200000.0
2007-11-30 10:42:00,0.7679,0.76809,0.7679,0.76809,12800000.0
2007-11-30 10:43:00,0.76802,0.76806,0.76795,0.76798,48000000.0
2007-11-30 10:44:00,0.76806,0.76806,0.76799,0.76806,38400000.0
2007-11-30 10:45:00,0.76808,0.7682,0.76797,0.7682,40000000.0
2007-11-30 10:46:00,0.76815,0.76815,0.76796,0.76797,24000000.0
2007-11-30 10:47:00,0.76795,0.76802,0.76789,0.76791,49600000.0
2007-11-30 10:48:00,0.76785,0.76785,0.76739,0.76739,54800000.0
2007-11-30 10:49:00,0.76734,0.7674,0.76729,0.76732,17600000.0
2007-11-30 10:50:00,0.76713,0.76741,0.76713,0.76741,12800000.0
2007-11-30 10:51:00,0.76742,0.76751,0.76741,0.76744,54400000.0
2007-11-30 10:52:00,0.76744,0.76751,0.76731,0.76751,36800000.0
2007-11-30 10:53:00,0.76746,0.76749,0.76739,0.76747,67200000.0
2007-11-30 10:54:00,0.76748,0.76748,0.76732,0.76736,48000000.0
2007-11-30 10:55:00,0.76742,0.76745,0.76733,0.76744,46400000.0
2007-11-30 10:56:00,0.7673,0.76738,0.76714,0.76714,62400000.0
2007-11-30 10:57:00,0.76701,0.76703,0.76687,0.76703,43200000.0
2007-11-30 10:58:00,0.76702,0.76704,0.76687,0.76704,75200000.0
2007-11-30 10:59:00,0.76727,0.76737,0.76726,0.76737,17600000.0
2007-11-30 11:00:00,0.76742,0.76753,0.76742,0.76751,81600000.0
2007-11-30 11:01:00,0.76769,0.76784,0.76769,0.76784,56000000.0
2007-11-30 11:02:00,0.76796,0.76811,0.76796,0.76811,40000000.0
2007-11-30 11:03:00,0.76788,0.76789,0.76774,0.76781,14400000.0
2007-11-30 11:04:00,0.76779,0.76784,0.76775,0.76775,59200000.0
2007-11-30 11:05:00,0.76743,0.7676,0.76732,0.76732,14800000.0
2007-11-30 11:06:00,0.76773,0.76773,0.76766,0.76772,20200000.0
2007-11-30 11:07:00,0.76761,0.76782,0.76761,0.76782,37800000.0
2007-11-30 11:08:00,0.76788,0.76789,0.76784,0.76789,30400000.0
2007-11-30 11:09:00,0.76795,0.76797,0.76779,0.76786,94200000.0
2007-11-30 11:10:00,0.76737,0.76738,0.76733,0.76737,43200000.0
2007-11-30 11:11:00,0.7678,0.7678,0.76768,0.76779,57600000.0
2007-11-30 11:12:00,0.76751,0.76761,0.76725,0.76761,77800000.0
2007-11-30 11:13:00,0.76777,0.76783,0.76775,0.76779,76800000.0
2007-11-30 11:14:00,0.76789,0.76823,0.76789,0.76818,49600000.0
2007-11-30 11:15:00,0.76822,0.76822,0.76809,0.76815,50000000.0
2007-11-30 11:16:00,0.76818,0.76821,0.76809,0.76809,14400000.0
2007-11-30 11:17:00,0.76813,0.76827,0.76813,0.76827,16000000.0
2007-11-30 11:18:00,0.76883,0.76907,0.76883,0.76901,46400000.0
2007-11-30 11:19:00,0.76883,0.76883,0.76868,0.76868,12800000.0
2007-11-30 11:20:00,0.76868,0.76868,0.76833,0.76833,67200000.0
2007-11-30 11:21:00,0.7683,0.76833,0.76825,0.76829,11600000.0
2007-11-30 11:22:00,0.76829,0.76838,0.76829,0.76834,71400000.0
2007-11-30 11:23:00,0.76832,0.76838,0.76831,0.76833,11200000.0
2007-11-30 11:24:00,0.76821,0.76829,0.76796,0.76816,81600000.0
2007-11-30 11:25:00,0.76835,0.7684,0.76826,0.7684,55400000.0
2007-11-30 11:26:00,0.76841,0.76845,0.76834,0.76843,48000000.0
2007-11-30 11:27:00,0.76846,0.76846,0.76827,0.76837,40000000.0
2007-11-30 11:28:00,0.76854,0.76865,0.76854,0.7686,54800000.0
2007-11-30 11:29:00,0.76851,0.7686,0.76845,0.76859,49600000.0
2007-11-30 11:30:00,0.76869,0.7688,0.76857,0.7688,39800000.0
2007-11-30 11:31:00,0.76865,0.76878,0.7686,0.76878,11200000.0
2007-11-30 11:32:00,0.76863,0.76882,0.76863,0.76874,14400000.0
2007-11-30 11:33:00,0.76874,0.76876,0.76848,0.76876,19200000.0
2007-11-30 11:34:00,0.76883,0.7689,0.76878,0.76878,11200000.0
2007-11-30 11:35:00,0.76878,0.76878,0.76865,0.76865,59200000.0
2007-11-30 11:36:00,0.76869,0.76877,0.76865,0.76865,46800000.0
2007-11-30 11:37:00,0.76852,0.76859,0.76847,0.76847,12800000.0
2007-11-30 11:38:00,0.76841,0.76845,0.76841,0.76841,11200000.0
2007-11-30 11:39:00,0.76846,0.76847,0.76835,0.76847,12800000.0
2007-11-30 11:40:00,0.76849,0.76872,0.76849,0.76872,14400000.0
2007-11-30 11:41:00,0.76878,0.76884,0.76871,0.76871,45200000.0
2007-11-30 11:42:00,0.76841,0.76841,0.76815,0.76815,27200000.0
2007-11-30 11:43:00,0.76818,0.76843,0.76818,0.76843,35200000.0
2007-11-30 11:44:00,0.76879,0.76895,0.76879,0.76895,11200000.0
2007-11-30 11:45:00,0.76899,0.76922,0.76899,0.76922,50000000.0
2007-11-30 11:46:00,0.76923,0.76958,0.76923,0.76958,46400000.0
2007-11-30 11:47:00,0.76969,0.76969,0.76956,0.76962,22400000.0
2007-11-30 11:48:00,0.76964,0.76964,0.76921,0.76921,11200000.0
2007-11-30 11:49:00,0.76926,0.76926,0.76816,0.76918,12800000.0
2007-11-30 11:50:00,0.76924,0.76924,0.76915,0.76916,46400000.0
2007-11-30 11:51:00,0.76904,0.76906,0.76893,0.76893,43200000.0
2007-11-30 11:52:00,0.76883,0.76894,0.76883,0.76894,38400000.0
2007-11-30 11:53:00,0.76902,0.76908,0.769,0.76908,49600000.0
2007-11-30 11:54:00,0.7688,0.76887,0.7687,0.7687,11200000.0
2007-11-30 11:55:00,0.76869,0.76882,0.76869,0.76876,53200000.0
2007-11-30 11:56:00,0.76876,0.76901,0.76876,0.76901,12800000.0
2007-11-30 11:57:00,0.76919,0.76923,0.76906,0.76906,42600000.0
2007-11-30 11:58:00,0.7691,0.76928,0.7691,0.76927,11200000.0
2007-11-30 11:59:00,0.76934,0.76945,0.76932,0.76941,44800000.0
2007-11-30 12:00:00,0.76948,0.76948,0.76924,0.76928,30400000.0
2007-11-30 12:01:00,0.76935,0.7696,0.76935,0.7696,25600000.0
2007-11-30 12:02:00,0.76968,0.77001,0.76968,0.77001,11200000.0
2007-11-30 12:03:00,0.77003,0.7703,0.76971,0.76971,41600000.0
2007-11-30 12:04:00,0.76963,0.76978,0.76963,0.76971,11200000.0
2007-11-30 12:05:00,0.76956,0.76958,0.76921,0.76921,17600000.0
2007-11-30 12:06:00,0.7691,0.7691,0.76892,0.76892,12800000.0
2007-11-30 12:07:00,0.76868,0.76883,0.76868,0.76879,12800000.0
2007-11-30 12:08:00,0.7689,0.76925,0.7689,0.76911,51200000.0
2007-11-30 12:09:00,0.76903,0.76903,0.7688,0.76883,25000000.0
2007-11-30 12:10:00,0.76879,0.76879,0.76867,0.76874,35200000.0
2007-11-30 12:11:00,0.76889,0.7691,0.76889,0.7691,32000000.0
2007-11-30 12:12:00,0.76911,0.76911,0.76888,0.76893,28800000.0
2007-11-30 12:13:00,0.76875,0.76883,0.76875,0.76883,16000000.0
2007-11-30 12:14:00,0.76901,0.76921,0.76901,0.76921,25600000.0
2007-11-30 12:15:00,0.76921,0.76923,0.7691,0.7692,22400000.0
2007-11-30 12:16:00,0.76898,0.76898,0.76888,0.76897,49600000.0
2007-11-30 12:17:00,0.76899,0.76906,0.76899,0.76899,43200000.0
2007-11-30 12:18:00,0.76913,0.76932,0.76913,0.76929,33600000.0
2007-11-30 12:19:00,0.76937,0.7694,0.76928,0.76928,8000000.0
2007-11-30 12:20:00,0.7695,0.76952,0.76941,0.76952,9600000.0
2007-11-30 12:21:00,0.76959,0.76978,0.76958,0.76975,63200000.0
2007-11-30 12:22:00,0.76959,0.76967,0.76957,0.76957,8000000.0
2007-11-30 12:23:00,0.7695,0.7695,0.76938,0.7694,14400000.0
2007-11-30 12:24:00,0.76946,0.76951,0.76937,0.76944,37200000.0
2007-11-30 12:25:00,0.76943,0.76943,0.76925,0.76925,11200000.0
2007-11-30 12:26:00,0.76911,0.76912,0.76908,0.76912,8000000.0
2007-11-30 12:27:00,0.76906,0.76906,0.76897,0.76897,32000000.0
2007-11-30 12:28:00,0.76884,0.76884,0.76874,0.76874,8000000.0
2007-11-30 12:29:00,0.76762,0.7687,0.76718,0.7677,70400000.0
2007-11-30 12:30:00,0.76875,0.76878,0.76873,0.76875,8000000.0
2007-11-30 12:31:00,0.76874,0.76877,0.76868,0.76869,11200000.0
2007-11-30 12:32:00,0.76868,0.76874,0.76868,0.7687,8000000.0
2007-11-30 12:33:00,0.76814,0.76851,0.76814,0.76844,57000000.0
2007-11-30 12:34:00,0.76869,0.76875,0.76869,0.76871,36800000.0
2007-11-30 12:35:00,0.76868,0.76869,0.76863,0.76868,9600000.0
2007-11-30 12:36:00,0.7683,0.76853,0.7683,0.76853,64000000.0
2007-11-30 12:37:00,0.76872,0.76882,0.76872,0.76882,8000000.0
2007-11-30 12:38:00,0.76877,0.76877,0.76874,0.76874,9600000.0
2007-11-30 12:39:00,0.76869,0.7688,0.76864,0.7688,19200000.0
2007-11-30 12:40:00,0.76882,0.76882,0.76872,0.76872,13200000.0
2007-11-30 12:41:00,0.76867,0.76868,0.76858,0.76858,16000000.0
2007-11-30 12:42:00,0.76836,0.76836,0.76811,0.76811,24000000.0
2007-11-30 12:43:00,0.76809,0.76809,0.76788,0.76796,19200000.0
2007-11-30 12:44:00,0.768,0.76815,0.76797,0.76815,17600000.0
2007-11-30 12:45:00,0.76844,0.7685,0.76838,0.76838,28800000.0
2007-11-30 12:46:00,0.76833,0.76833,0.76824,0.7683,59200000.0
2007-11-30 12:47:00,0.76807,0.76807,0.76793,0.768,9600000.0
2007-11-30 12:48:00,0.76808,0.76812,0.76805,0.76812,8000000.0
2007-11-30 12:49:00,0.76814,0.7682,0.76808,0.76815,36800000.0
2007-11-30 12:50:00,0.76815,0.76816,0.76803,0.76803,11200000.0
2007-11-30 12:51:00,0.76809,0.76824,0.76809,0.76818,33000000.0
2007-11-30 12:52:00,0.76817,0.76817,0.76808,0.76813,38400000.0
2007-11-30 12:53:00,0.76823,0.76833,0.76823,0.76831,24000000.0
2007-11-30 12:54:00,0.76838,0.76844,0.76832,0.76833,12800000.0
2007-11-30 12:55:00,0.76832,0.7684,0.76831,0.76831,44800000.0
2007-11-30 12:56:00,0.76831,0.76841,0.7682,0.76841,11600000.0
2007-11-30 12:57:00,0.76832,0.76841,0.76828,0.76828,28800000.0
2007-11-30 12:58:00,0.76836,0.76843,0.76834,0.76834,11200000.0
2007-11-30 12:59:00,0.7684,0.76848,0.76833,0.76833,12800000.0
2007-11-30 13:00:00,0.76795,0.76795,0.7676,0.7676,12800000.0
2007-11-30 13:01:00,0.76754,0.76762,0.76746,0.76753,23400000.0
2007-11-30 13:02:00,0.7676,0.76768,0.76759,0.76766,14800000.0
2007-11-30 13:03:00,0.76763,0.76763,0.76745,0.76746,19200000.0
2007-11-30 13:04:00,0.76748,0.76748,0.76739,0.76748,17600000.0
2007-11-30 13:05:00,0.76753,0.76766,0.76753,0.76766,24000000.0
2007-11-30 13:06:00,0.76777,0.76797,0.76777,0.76797,22400000.0
2007-11-30 13:07:00,0.76793,0.76796,0.7679,0.76795,11200000.0
2007-11-30 13:08:00,0.76795,0.76811,0.76792,0.76811,30400000.0
2007-11-30 13:09:00,0.76767,0.76797,0.76767,0.76797,32000000.0
2007-11-30 13:10:00,0.76795,0.76797,0.76777,0.76797,43200000.0
2007-11-30 13:11:00,0.76818,0.76818,0.76808,0.76812,11200000.0
2007-11-30 13:12:00,0.768,0.768,0.76787,0.76797,16000000.0
2007-11-30 13:13:00,0.7679,0.7679,0.76724,0.76724,17600000.0
2007-11-30 13:14:00,0.76724,0.76754,0.76724,0.76754,11200000.0
2007-11-30 13:15:00,0.76765,0.76777,0.76765,0.76776,28800000.0
2007-11-30 13:16:00,0.76785,0.76795,0.76785,0.76791,24000000.0
2007-11-30 13:17:00,0.76802,0.76824,0.76802,0.76824,19200000.0
2007-11-30 13:18:00,0.76804,0.76804,0.7677,0.7677,77200000.0
2007-11-30 13:19:00,0.7676,0.76767,0.7676,0.76767,32000000.0
2007-11-30 13:20:00,0.76778,0.76787,0.76778,0.76787,38400000.0
2007-11-30 13:21:00,0.76788,0.76788,0.76773,0.76773,51200000.0
2007-11-30 13:22:00,0.76761,0.76767,0.76756,0.76756,12800000.0
2007-11-30 13:23:00,0.76743,0.76743,0.76709,0.76712,11200000.0
2007-11-30 13:24:00,0.76694,0.76703,0.76692,0.76692,29800000.0
2007-11-30 13:25:00,0.76693,0.76698,0.7669,0.76698,10000000.0
2007-11-30 13:26:00,0.76695,0.76705,0.76695,0.767,11200000.0
2007-11-30 13:27:00,0.7668,0.7668,0.76666,0.76675,44800000.0
2007-11-30 13:28:00,0.76674,0.76678,0.76671,0.76678,12200000.0
2007-11-30 13:29:00,0.76678,0.76684,0.76676,0.76676,11200000.0
2007-11-30 13:30:00,0.76668,0.76688,0.76668,0.76678,18000000.0
2007-11-30 13:31:00,0.76695,0.76729,0.76695,0.76703,49000000.0
2007-11-30 13:32:00,0.76707,0.76729,0.76707,0.76723,36800000.0
2007-11-30 13:33:00,0.76735,0.76739,0.76728,0.76739,44800000.0
2007-11-30 13:34:00,0.76731,0.76753,0.76731,0.76752,58400000.0
2007-11-30 13:35:00,0.76759,0.76759,0.76751,0.76755,11200000.0
2007-11-30 13:36:00,0.76763,0.76779,0.76762,0.76765,43200000.0
2007-11-30 13:37:00,0.76758,0.76778,0.76758,0.76778,17600000.0
2007-11-30 13:38:00,0.76787,0.7679,0.76783,0.76783,12800000.0
2007-11-30 13:39:00,0.76761,0.76765,0.76738,0.76738,11200000.0
2007-11-30 13:40:00,0.76763,0.76775,0.76762,0.76775,9600000.0
2007-11-30 13:41:00,0.76792,0.76825,0.7672,0.7672,11200000.0
2007-11-30 13:42:00,0.76804,0.76804,0.76759,0.76759,12800000.0
2007-11-30 13:43:00,0.7676,0.7676,0.76734,0.76734,32000000.0
2007-11-30 13:44:00,0.76742,0.76746,0.76739,0.76739,17600000.0
2007-11-30 13:45:00,0.7673,0.76741,0.7673,0.76736,14400000.0
2007-11-30 13:46:00,0.76734,0.76761,0.76734,0.76761,16000000.0
2007-11-30 13:47:00,0.76767,0.76789,0.76767,0.76789,18600000.0
2007-11-30 13:48:00,0.76799,0.76799,0.76785,0.76785,11600000.0
2007-11-30 13:49:00,0.76787,0.76794,0.76781,0.76782,41600000.0
2007-11-30 13:50:00,0.76776,0.76776,0.76763,0.76763,11200000.0
2007-11-30 13:51:00,0.76745,0.76753,0.76743,0.7675,27200000.0
2007-11-30 13:52:00,0.76749,0.76767,0.76749,0.76765,11200000.0
2007-11-30 13:53:00,0.76784,0.76801,0.76784,0.76801,12200000.0
2007-11-30 13:54:00,0.76819,0.76827,0.76819,0.76827,17600000.0
2007-11-30 13:55:00,0.7682,0.76834,0.76819,0.76834,11200000.0
2007-11-30 13:56:00,0.7682,0.76825,0.76818,0.76818,16000000.0
2007-11-30 13:57:00,0.76836,0.76842,0.76835,0.76842,11200000.0
2007-11-30 13:58:00,0.76836,0.76836,0.76795,0.76795,46800000.0
2007-11-30 13:59:00,0.76793,0.76793,0.7677,0.7677,54400000.0
2007-11-30 14:00:00,0.76769,0.76769,0.76754,0.76758,12800000.0
2007-11-30 14:01:00,0.76784,0.76793,0.76753,0.76758,11200000.0
2007-11-30 14:02:00,0.76757,0.76759,0.76744,0.76745,16000000.0
2007-11-30 14:03:00,0.76757,0.76762,0.76752,0.76752,14400000.0
2007-11-30 14:04:00,0.7677,0.76793,0.7677,0.76793,12800000.0
2007-11-30 14:05:00,0.76786,0.76788,0.76682,0.76777,11200000.0
2007-11-30 14:06:00,0.76778,0.76778,0.76751,0.76751,32000000.0
2007-11-30 14:07:00,0.76741,0.76741,0.76729,0.7674,9000000.0
2007-11-30 14:08:00,0.76736,0.76747,0.76736,0.76747,25600000.0
2007-11-30 14:09:00,0.7674,0.76749,0.76726,0.76749,12800000.0
2007-11-30 14:10:00,0.76776,0.76782,0.76769,0.76782,33600000.0
2007-11-30 14:11:00,0.76779,0.76795,0.76774,0.76795,35200000.0
2007-11-30 14:12:00,0.76808,0.76814,0.76806,0.76813,40400000.0
2007-11-30 14:13:00,0.76813,0.76813,0.768,0.76809,14400000.0
2007-11-30 14:14:00,0.76826,0.76874,0.76826,0.76874,8000000.0
2007-11-30 14:15:00,0.76877,0.76877,0.7686,0.76865,17600000.0
2007-11-30 14:16:00,0.7685,0.76867,0.7685,0.76867,11200000.0
2007-11-30 14:17:00,0.76872,0.76878,0.76868,0.76878,14400000.0
2007-11-30 14:18:00,0.76887,0.76896,0.76887,0.7689,11200000.0
2007-11-30 14:19:00,0.76894,0.76894,0.76888,0.76888,3200000.0
2007-11-30 14:20:00,0.76892,0.76944,0.76889,0.76944,12800000.0
2007-11-30 14:21:00,0.76953,0.76961,0.76945,0.76961,12800000.0
2007-11-30 14:22:00,0.76958,0.76961,0.76944,0.76961,16000000.0
2007-11-30 14:23:00,0.76975,0.76975,0.76961,0.76971,16000000.0
2007-11-30 14:24:00,0.76977,0.77,0.76977,0.77,7400000.0
2007-11-30 14:25:00,0.76998,0.76998,0.76974,0.76974,16000000.0
2007-11-30 14:26:00,0.76993,0.77017,0.76993,0.77017,16000000.0
2007-11-30 14:27:00,0.77029,0.77029,0.77016,0.77016,14800000.0
2007-11-30 14:28:00,0.77014,0.77014,0.77007,0.77008,14400000.0
2007-11-30 14:29:00,0.7701,0.77014,0.77007,0.77008,11200000.0
2007-11-30 14:30:00,0.77003,0.77003,0.76995,0.76995,11200000.0
2007-11-30 14:31:00,0.76988,0.76991,0.76984,0.76988,12800000.0
2007-11-30 14:32:00,0.7699,0.77001,0.76985,0.76995,12800000.0
2007-11-30 14:33:00,0.76987,0.76995,0.76982,0.76982,11600000.0
2007-11-30 14:34:00,0.76986,0.77,0.76986,0.77,16000000.0
2007-11-30 14:35:00,0.77011,0.77011,0.76967,0.76967,12800000.0
2007-11-30 14:36:00,0.76962,0.76976,0.76962,0.7697,11200000.0
2007-11-30 14:37:00,0.76965,0.76969,0.7696,0.76961,12800000.0
2007-11-30 14:38:00,0.7696,0.76969,0.76957,0.76969,12800000.0
2007-11-30 14:39:00,0.76963,0.76963,0.76956,0.76963,12800000.0
2007-11-30 14:40:00,0.76969,0.76976,0.76966,0.76976,14400000.0
2007-11-30 14:41:00,0.76954,0.76962,0.76944,0.76954,17600000.0
2007-11-30 14:42:00,0.76953,0.76962,0.76953,0.7696,12800000.0
2007-11-30 14:43:00,0.76957,0.76961,0.76953,0.76953,17600000.0
2007-11-30 14:44:00,0.7695,0.7695,0.76925,0.76926,16000000.0
2007-11-30 14:45:00,0.76934,0.76953,0.76934,0.76945,12800000.0
2007-11-30 14:46:00,0.76957,0.76957,0.76943,0.76946,12800000.0
2007-11-30 14:47:00,0.76933,0.76933,0.76902,0.76902,11600000.0
2007-11-30 14:48:00,0.76907,0.76918,0.76901,0.76918,9600000.0
2007-11-30 14:49:00,0.769,0.76916,0.769,0.76916,12800000.0
2007-11-30 14:50:00,0.76905,0.76905,0.76889,0.76889,16000000.0
2007-11-30 14:51:00,0.76862,0.76862,0.7685,0.76861,16000000.0
2007-11-30 14:52:00,0.7686,0.76871,0.7686,0.76861,11200000.0
2007-11-30 14:53:00,0.7686,0.76876,0.7686,0.76871,18000000.0
2007-11-30 14:54:00,0.76876,0.76876,0.76856,0.76863,11200000.0
2007-11-30 14:55:00,0.76879,0.76879,0.76838,0.76852,13200000.0
2007-11-30 14:56:00,0.76833,0.76869,0.76833,0.76869,11200000.0
2007-11-30 14:57:00,0.76856,0.76856,0.76848,0.76856,12800000.0
2007-11-30 14:58:00,0.76838,0.76838,0.76796,0.76802,12800000.0
2007-11-30 14:59:00,0.76783,0.76783,0.76736,0.76736,11200000.0
2007-11-30 15:00:00,0.76731,0.76739,0.76727,0.76734,11200000.0
2007-11-30 15:01:00,0.76726,0.76741,0.76724,0.76724,17600000.0
2007-11-30 15:02:00,0.76753,0.76791,0.76749,0.76791,14400000.0
2007-11-30 15:03:00,0.7682,0.76833,0.76817,0.76831,14400000.0
2007-11-30 15:04:00,0.76842,0.76851,0.76833,0.76851,13600000.0
2007-11-30 15:05:00,0.76863,0.76883,0.76836,0.76883,17600000.0
2007-11-30 15:06:00,0.7689,0.76896,0.76876,0.76876,11200000.0
2007-11-30 15:07:00,0.76897,0.76916,0.76897,0.76908,16000000.0
2007-11-30 15:08:00,0.76908,0.76913,0.76906,0.76912,12800000.0
2007-11-30 15:09:00,0.76911,0.76916,0.76911,0.76916,8000000.0
2007-11-30 15:10:00,0.76927,0.7693,0.76923,0.7693,8000000.0
2007-11-30 15:11:00,0.76926,0.76926,0.76908,0.7691,11200000.0
2007-11-30 15:12:00,0.76906,0.76906,0.76892,0.76892,11200000.0
2007-11-30 15:13:00,0.76892,0.76898,0.76885,0.76892,17600000.0
2007-11-30 15:14:00,0.76872,0.76887,0.76872,0.7688,12800000.0
2007-11-30 15:15:00,0.7685,0.76871,0.7685,0.76864,15200000.0
2007-11-30 15:16:00,0.76895,0.76895,0.76877,0.76881,18000000.0
2007-11-30 15:17:00,0.76852,0.76852,0.76831,0.76831,11200000.0
2007-11-30 15:18:00,0.7683,0.7685,0.76826,0.7685,11200000.0
2007-11-30 15:19:00,0.76829,0.76829,0.76802,0.76802,18000000.0
2007-11-30 15:20:00,0.76817,0.76829,0.76812,0.76812,16000000.0
2007-11-30 15:21:00,0.76823,0.76831,0.76818,0.76824,16000000.0
2007-11-30 15:22:00,0.76823,0.76834,0.76823,0.76834,11600000.0
2007-11-30 15:23:00,0.76835,0.76841,0.7683,0.76841,12800000.0
2007-11-30 15:24:00,0.76848,0.7688,0.76848,0.76878,11200000.0
2007-11-30 15:25:00,0.76875,0.76883,0.76875,0.76883,14400000.0
2007-11-30 15:26:00,0.76895,0.7691,0.76895,0.76907,11200000.0
2007-11-30 15:27:00,0.76916,0.76923,0.76907,0.76923,12800000.0
2007-11-30 15:28:00,0.76929,0.76957,0.76929,0.76957,12800000.0
2007-11-30 15:29:00,0.76952,0.76952,0.76907,0.76907,11200000.0
2007-11-30 15:30:00,0.76824,0.76824,0.76781,0.768,12800000.0
2007-11-30 15:31:00,0.76802,0.76818,0.76802,0.76817,12800000.0
2007-11-30 15:32:00,0.76829,0.76831,0.76816,0.76831,11200000.0
2007-11-30 15:33:00,0.76856,0.76856,0.76744,0.76842,12800000.0
2007-11-30 15:34:00,0.76824,0.76837,0.76824,0.76837,12800000.0
2007-11-30 15:35:00,0.7686,0.76901,0.76784,0.76895,16000000.0
2007-11-30 15:36:00,0.76892,0.76896,0.7689,0.76892,11200000.0
2007-11-30 15:37:00,0.76907,0.76979,0.76907,0.76979,16000000.0
2007-11-30 15:38:00,0.76987,0.76991,0.76975,0.76977,17600000.0
2007-11-30 15:39:00,0.76864,0.7697,0.76864,0.76951,16400000.0
2007-11-30 15:40:00,0.76951,0.77009,0.76951,0.77009,11200000.0
2007-11-30 15:41:00,0.77002,0.77002,0.76979,0.76993,17600000.0
2007-11-30 15:42:00,0.76981,0.76981,0.76958,0.7696,17600000.0
2007-11-30 15:43:00,0.76973,0.77007,0.76973,0.77007,9600000.0
2007-11-30 15:44:00,0.77011,0.77011,0.76987,0.76987,16000000.0
2007-11-30 15:45:00,0.76979,0.76996,0.76979,0.76988,11200000.0
2007-11-30 15:46:00,0.76987,0.76994,0.76985,0.76993,11200000.0
2007-11-30 15:47:00,0.76984,0.76993,0.76983,0.76992,17600000.0
2007-11-30 15:48:00,0.76993,0.77001,0.76993,0.76997,16000000.0
2007-11-30 15:49:00,0.77012,0.7704,0.77002,0.7704,17600000.0
2007-11-30 15:50:00,0.77031,0.77031,0.77008,0.77013,10600000.0
2007-11-30 15:51:00,0.77019,0.7705,0.77019,0.77038,12800000.0
2007-11-30 15:52:00,0.77035,0.77052,0.77035,0.77039,12200000.0
2007-11-30 15:53:00,0.7706,0.77065,0.77051,0.77051,17600000.0
2007-11-30 15:54:00,0.77055,0.7708,0.77055,0.7708,11200000.0
2007-11-30 15:55:00,0.77069,0.77069,0.77047,0.77047,17600000.0
2007-11-30 15:56:00,0.77045,0.77054,0.77037,0.77054,16000000.0
2007-11-30 15:57:00,0.77055,0.77055,0.77038,0.77045,12800000.0
2007-11-30 15:58:00,0.77038,0.77041,0.77029,0.77039,11200000.0
2007-11-30 15:59:00,0.77047,0.77056,0.7695,0.77047,17600000.0
2007-11-30 16:00:00,0.7705,0.77054,0.77044,0.77053,10600000.0
2007-11-30 16:01:00,0.77055,0.77055,0.77029,0.77029,13200000.0
2007-11-30 16:02:00,0.77024,0.77028,0.77021,0.77023,11200000.0
2007-11-30 16:03:00,0.77032,0.77042,0.77022,0.77022,12800000.0
2007-11-30 16:04:00,0.77032,0.77062,0.77032,0.77062,11200000.0
2007-11-30 16:05:00,0.77069,0.77079,0.77065,0.77073,17600000.0
2007-11-30 16:06:00,0.77059,0.77095,0.76959,0.77095,16000000.0
2007-11-30 16:07:00,0.77137,0.7717,0.77137,0.7716,12800000.0
2007-11-30 16:08:00,0.77172,0.77194,0.77147,0.77193,11200000.0
2007-11-30 16:09:00,0.77221,0.77292,0.77221,0.77292,12800000.0
2007-11-30 16:10:00,0.77273,0.77279,0.77268,0.77279,12800000.0
2007-11-30 16:11:00,0.77284,0.77286,0.77252,0.77264,13200000.0
2007-11-30 16:12:00,0.77288,0.77304,0.77288,0.77304,12800000.0
2007-11-30 16:13:00,0.77309,0.77345,0.77309,0.77343,12800000.0
2007-11-30 16:14:00,0.77326,0.7734,0.77321,0.77321,16000000.0
2007-11-30 16:15:00,0.77343,0.77378,0.77322,0.77356,11200000.0
2007-11-30 16:16:00,0.77331,0.77347,0.77319,0.77346,14400000.0
2007-11-30 16:17:00,0.77324,0.77324,0.77305,0.77318,12800000.0
2007-11-30 16:18:00,0.77258,0.77269,0.77256,0.77267,12800000.0
2007-11-30 16:19:00,0.77258,0.77258,0.7725,0.7725,11200000.0
2007-11-30 16:20:00,0.77265,0.77283,0.77265,0.7727,12800000.0
2007-11-30 16:21:00,0.7726,0.77269,0.77253,0.77253,16000000.0
2007-11-30 16:22:00,0.77232,0.77232,0.77213,0.77217,11200000.0
2007-11-30 16:23:00,0.77219,0.77241,0.77219,0.7723,12800000.0
2007-11-30 16:24:00,0.77232,0.77238,0.77227,0.77234,14400000.0
2007-11-30 16:25:00,0.77222,0.77224,0.77205,0.77205,17600000.0
2007-11-30 16:26:00,0.77211,0.77214,0.77201,0.77201,14400000.0
2007-11-30 16:27:00,0.77211,0.7723,0.77209,0.7723,16000000.0
2007-11-30 16:28:00,0.77242,0.77255,0.77242,0.77255,12800000.0
2007-11-30 16:29:00,0.77248,0.77248,0.77212,0.77214,14400000.0
2007-11-30 16:30:00,0.7719,0.7719,0.77167,0.77173,12800000.0
2007-11-30 16:31:00,0.77176,0.77179,0.77163,0.77179,11200000.0
2007-11-30 16:32:00,0.77173,0.77177,0.77156,0.77156,11200000.0
2007-11-30 16:33:00,0.77157,0.77157,0.7715,0.7715,11200000.0
2007-11-30 16:34:00,0.77151,0.77173,0.77151,0.77173,12800000.0
2007-11-30 16:35:00,0.77165,0.77175,0.7716,0.77175,12800000.0
2007-11-30 16:36:00,0.77199,0.77199,0.77166,0.77166,14400000.0
2007-11-30 16:37:00,0.7717,0.77185,0.7717,0.77183,14400000.0
2007-11-30 16:38:00,0.77166,0.77166,0.7713,0.7713,12800000.0
2007-11-30 16:39:00,0.77148,0.77163,0.77148,0.77158,17600000.0
2007-11-30 16:40:00,0.77135,0.77137,0.77108,0.77108,11200000.0
2007-11-30 16:41:00,0.7709,0.77105,0.77076,0.77105,11200000.0
2007-11-30 16:42:00,0.77121,0.77138,0.77113,0.77138,11200000.0
2007-11-30 16:43:00,0.7708,0.77106,0.7708,0.77087,17600000.0
2007-11-30 16:44:00,0.77071,0.77071,0.77041,0.77041,11200000.0
2007-11-30 16:45:00,0.77014,0.77017,0.76992,0.77017,14400000.0
2007-11-30 16:46:00,0.77035,0.77037,0.77004,0.77004,11200000.0
2007-11-30 16:47:00,0.77003,0.77015,0.76986,0.77015,17600000.0
2007-11-30 16:48:00,0.77016,0.77053,0.77016,0.77052,12800000.0
2007-11-30 16:49:00,0.77044,0.77045,0.77035,0.77035,12800000.0
2007-11-30 16:50:00,0.77029,0.77029,0.77023,0.77027,12800000.0
2007-11-30 16:51:00,0.77039,0.7704,0.77026,0.77026,11200000.0
2007-11-30 16:52:00,0.76969,0.76983,0.76873,0.76978,16000000.0
2007-11-30 16:53:00,0.76971,0.7698,0.76958,0.76968,14400000.0
2007-11-30 16:54:00,0.76967,0.77048,0.76967,0.77048,12800000.0
2007-11-30 16:55:00,0.77057,0.77057,0.77013,0.77013,12800000.0
2007-11-30 16:56:00,0.77023,0.77049,0.77023,0.77049,11200000.0
2007-11-30 16:57:00,0.77052,0.77065,0.77051,0.77051,12800000.0
2007-11-30 16:58:00,0.77053,0.77073,0.77047,0.77073,16000000.0
2007-11-30 16:59:00,0.77068,0.77071,0.7705,0.7705,12800000.0
2007-11-30 17:00:00,0.77014,0.77021,0.76996,0.77007,16000000.0
2007-11-30 17:01:00,0.77008,0.77014,0.77006,0.77013,10600000.0
2007-11-30 17:02:00,0.77029,0.77033,0.76998,0.76998,17600000.0
2007-11-30 17:03:00,0.76966,0.76969,0.76955,0.76955,11200000.0
2007-11-30 17:04:00,0.76932,0.76937,0.76916,0.76916,11200000.0
2007-11-30 17:05:00,0.76902,0.76908,0.76885,0.76885,14400000.0
2007-11-30 17:06:00,0.76894,0.76905,0.76892,0.76892,16000000.0
2007-11-30 17:07:00,0.76912,0.76917,0.76905,0.76911,12800000.0
2007-11-30 17:08:00,0.76921,0.76923,0.76909,0.76914,11200000.0
2007-11-30 17:09:00,0.76908,0.76929,0.76908,0.76922,12800000.0
2007-11-30 17:10:00,0.76934,0.76956,0.76934,0.7695,12800000.0
2007-11-30 17:11:00,0.7694,0.7694,0.7691,0.7694,17600000.0
2007-11-30 17:12:00,0.76939,0.76942,0.76933,0.76933,14400000.0
2007-11-30 17:13:00,0.76934,0.76947,0.76934,0.76946,10600000.0
2007-11-30 17:14:00,0.76932,0.76932,0.76896,0.76924,12800000.0
2007-11-30 17:15:00,0.7692,0.7692,0.76889,0.76889,11200000.0
2007-11-30 17:16:00,0.76908,0.76924,0.76908,0.76911,14400000.0
2007-11-30 17:17:00,0.7692,0.76935,0.7692,0.76927,12800000.0
2007-11-30 17:18:00,0.76909,0.76909,0.76885,0.76885,17600000.0
2007-11-30 17:19:00,0.76876,0.76879,0.76853,0.76853,17600000.0
2007-11-30 17:20:00,0.7688,0.7688,0.76872,0.76877,12800000.0
2007-11-30 17:21:00,0.76884,0.76884,0.76863,0.76864,11200000.0
2007-11-30 17:22:00,0.76844,0.76879,0.76844,0.76879,11200000.0
2007-11-30 17:23:00,0.76892,0.76892,0.76876,0.76881,16000000.0
2007-11-30 17:24:00,0.76854,0.76886,0.76854,0.76886,8400000.0
2007-11-30 17:25:00,0.76888,0.76888,0.76865,0.76871,12800000.0
2007-11-30 17:26:00,0.76883,0.76892,0.76837,0.76892,18000000.0
2007-11-30 17:27:00,0.76905,0.76918,0.76893,0.76914,12800000.0
2007-11-30 17:28:00,0.769,0.76931,0.769,0.76931,12800000.0
2007-11-30 17:29:00,0.76987,0.77023,0.76987,0.77012,11200000.0
2007-11-30 17:30:00,0.76991,0.76991,0.76973,0.76973,11200000.0
2007-11-30 17:31:00,0.76953,0.76983,0.76953,0.76983,14400000.0
2007-11-30 17:32:00,0.77023,0.77037,0.7701,0.77037,17600000.0
2007-11-30 17:33:00,0.77033,0.77033,0.76963,0.76963,12800000.0
2007-11-30 17:34:00,0.76929,0.76929,0.76903,0.76903,11200000.0
2007-11-30 17:35:00,0.76927,0.76929,0.7692,0.76926,10600000.0
2007-11-30 17:36:00,0.76932,0.76968,0.76932,0.76968,12800000.0
2007-11-30 17:37:00,0.76962,0.76962,0.76933,0.76933,12800000.0
2007-11-30 17:38:00,0.76907,0.76907,0.7687,0.7687,12800000.0
2007-11-30 17:39:00,0.76863,0.76866,0.76845,0.76866,17600000.0
2007-11-30 17:40:00,0.76878,0.76894,0.76878,0.76894,11200000.0
2007-11-30 17:41:00,0.76894,0.76894,0.76868,0.76871,11200000.0
2007-11-30 17:42:00,0.76866,0.76886,0.76866,0.76884,17600000.0
2007-11-30 17:43:00,0.76888,0.76916,0.76888,0.76916,12800000.0
2007-11-30 17:44:00,0.76908,0.76908,0.76883,0.76893,11200000.0
2007-11-30 17:45:00,0.76878,0.76878,0.76824,0.76824,12800000.0
2007-11-30 17:46:00,0.7685,0.7685,0.76817,0.76825,11200000.0
2007-11-30 17:47:00,0.7683,0.7684,0.76828,0.76828,14400000.0
2007-11-30 17:48:00,0.76821,0.76828,0.76812,0.76824,17600000.0
2007-11-30 17:49:00,0.76817,0.76848,0.76817,0.76848,12800000.0
2007-11-30 17:50:00,0.76822,0.7683,0.76798,0.76798,17600000.0
2007-11-30 17:51:00,0.76803,0.76807,0.7679,0.7679,17600000.0
2007-11-30 17:52:00,0.768,0.76807,0.76799,0.76806,11200000.0
2007-11-30 17:53:00,0.76812,0.76812,0.76746,0.76746,11200000.0
2007-11-30 17:54:00,0.76714,0.7672,0.76703,0.76703,11200000.0
2007-11-30 17:55:00,0.76691,0.76724,0.76691,0.76724,11200000.0
2007-11-30 17:56:00,0.76743,0.76757,0.76743,0.7675,16000000.0
2007-11-30 17:57:00,0.76717,0.76717,0.76681,0.76681,16000000.0
2007-11-30 17:58:00,0.76701,0.76706,0.76701,0.76702,16400000.0
2007-11-30 17:59:00,0.7669,0.7669,0.76605,0.76605,11200000.0
2007-11-30 18:00:00,0.76587,0.76601,0.76575,0.76575,11200000.0
2007-11-30 18:01:00,0.7661,0.7661,0.76577,0.76583,11200000.0
2007-11-30 18:02:00,0.76575,0.76575,0.76556,0.76561,16400000.0
2007-11-30 18:03:00,0.76561,0.76571,0.76561,0.76567,17600000.0
2007-11-30 18:04:00,0.76603,0.76641,0.76603,0.76641,8000000.0
2007-11-30 18:05:00,0.76655,0.76676,0.76653,0.76676,11200000.0
2007-11-30 18:06:00,0.76682,0.76682,0.76668,0.76671,11200000.0
2007-11-30 18:07:00,0.76656,0.7666,0.76651,0.76652,11200000.0
2007-11-30 18:08:00,0.7666,0.76664,0.76626,0.7663,12800000.0
2007-11-30 18:09:00,0.76647,0.76647,0.76632,0.76637,12800000.0
2007-11-30 18:10:00,0.76639,0.76643,0.76636,0.76643,11200000.0
2007-11-30 18:11:00,0.76631,0.76631,0.7662,0.76629,11200000.0
2007-11-30 18:12:00,0.76641,0.76646,0.76631,0.76635,16000000.0
2007-11-30 18:13:00,0.76641,0.7666,0.76641,0.76653,18000000.0
2007-11-30 18:14:00,0.76662,0.76676,0.7666,0.76676,8000000.0
2007-11-30 18:15:00,0.76693,0.76724,0.76693,0.76716,17600000.0
2007-11-30 18:16:00,0.76687,0.76727,0.76686,0.76727,12800000.0
2007-11-30 18:17:00,0.7674,0.7674,0.767,0.767,14400000.0
2007-11-30 18:18:00,0.76682,0.76682,0.76562,0.76675,12800000.0
2007-11-30 18:19:00,0.76695,0.76697,0.76562,0.76562,12800000.0
2007-11-30 18:20:00,0.76675,0.76675,0.76651,0.76665,11200000.0
2007-11-30 18:21:00,0.76671,0.76677,0.76668,0.76675,11200000.0
2007-11-30 18:22:00,0.76659,0.76669,0.7665,0.76667,12800000.0
2007-11-30 18:23:00,0.76686,0.76699,0.76686,0.76699,11200000.0
2007-11-30 18:24:00,0.76717,0.76721,0.76715,0.76719,12800000.0
2007-11-30 18:25:00,0.76719,0.76721,0.76706,0.76708,12800000.0
2007-11-30 18:26:00,0.76709,0.76721,0.76709,0.76712,12800000.0
2007-11-30 18:27:00,0.76726,0.76726,0.76709,0.7671,11200000.0
2007-11-30 18:28:00,0.7672,0.76732,0.76714,0.76732,18000000.0
2007-11-30 18:29:00,0.7673,0.76738,0.76727,0.76727,12800000.0
2007-11-30 18:30:00,0.76721,0.76742,0.76721,0.76741,12800000.0
2007-11-30 18:31:00,0.76752,0.76761,0.7675,0.7675,8000000.0
2007-11-30 18:32:00,0.76743,0.76743,0.76713,0.76716,12800000.0
2007-11-30 18:33:00,0.76694,0.76694,0.76685,0.76688,11200000.0
2007-11-30 18:34:00,0.76686,0.76687,0.76667,0.76667,11200000.0
2007-11-30 18:35:00,0.76678,0.76682,0.76672,0.76672,12800000.0
2007-11-30 18:36:00,0.76655,0.76655,0.76625,0.76625,11600000.0
2007-11-30 18:37:00,0.76638,0.76646,0.7663,0.7663,10600000.0
2007-11-30 18:38:00,0.76629,0.76641,0.76626,0.76641,12800000.0
2007-11-30 18:39:00,0.76632,0.76639,0.76626,0.76639,11200000.0
2007-11-30 18:40:00,0.76619,0.76619,0.76604,0.76609,11200000.0
2007-11-30 18:41:00,0.76621,0.76643,0.76621,0.76642,14400000.0
2007-11-30 18:42:00,0.76597,0.76619,0.7659,0.7659,17600000.0
2007-11-30 18:43:00,0.76632,0.76637,0.7662,0.76637,14400000.0
2007-11-30 18:44:00,0.7664,0.7664,0.76524,0.76629,11600000.0
2007-11-30 18:45:00,0.76641,0.76647,0.76619,0.76619,11200000.0
2007-11-30 18:46:00,0.76581,0.76598,0.76579,0.76598,17600000.0
2007-11-30 18:47:00,0.76588,0.76612,0.76588,0.76612,16000000.0
2007-11-30 18:48:00,0.76613,0.76626,0.76609,0.76609,11200000.0
2007-11-30 18:49:00,0.76623,0.7663,0.76623,0.76628,11200000.0
2007-11-30 18:50:00,0.76643,0.76669,0.76643,0.76668,11200000.0
2007-11-30 18:51:00,0.76676,0.76684,0.7666,0.76666,11200000.0
2007-11-30 18:52:00,0.7667,0.76674,0.7667,0.7667,8000000.0
2007-11-30 18:53:00,0.7668,0.7668,0.76667,0.76671,12800000.0
2007-11-30 18:54:00,0.76673,0.76673,0.76663,0.76671,16000000.0
2007-11-30 18:55:00,0.76656,0.7666,0.76655,0.76655,11200000.0
2007-11-30 18:56:00,0.76658,0.76658,0.76643,0.76658,17600000.0
2007-11-30 18:57:00,0.76664,0.76664,0.76633,0.76633,12800000.0
2007-11-30 18:58:00,0.76652,0.76668,0.76652,0.76661,17000000.0
2007-11-30 18:59:00,0.76651,0.76672,0.76651,0.76672,14400000.0
2007-11-30 19:00:00,0.7667,0.76675,0.76651,0.76651,16000000.0
2007-11-30 19:01:00,0.76646,0.76646,0.76536,0.7664,8000000.0
2007-11-30 19:02:00,0.7663,0.76632,0.7661,0.76627,11200000.0
2007-11-30 19:03:00,0.76633,0.76633,0.76623,0.76631,11200000.0
2007-11-30 19:04:00,0.76644,0.76647,0.76643,0.76644,16000000.0
2007-11-30 19:05:00,0.76635,0.76635,0.76614,0.76626,11200000.0
2007-11-30 19:06:00,0.76633,0.76633,0.76617,0.76617,12800000.0
2007-11-30 19:07:00,0.76605,0.76636,0.76605,0.76609,12800000.0
2007-11-30 19:08:00,0.76571,0.76571,0.76414,0.76524,12800000.0
2007-11-30 19:09:00,0.76544,0.76551,0.76524,0.76524,11200000.0
2007-11-30 19:10:00,0.76516,0.76516,0.76481,0.76482,17600000.0
2007-11-30 19:11:00,0.76462,0.76465,0.76456,0.76465,12800000.0
2007-11-30 19:12:00,0.76456,0.76456,0.76443,0.76446,11200000.0
2007-11-30 19:13:00,0.76456,0.76472,0.76456,0.76465,18000000.0
2007-11-30 19:14:00,0.76479,0.76479,0.76455,0.76455,11600000.0
2007-11-30 19:15:00,0.76461,0.76474,0.76459,0.76472,14800000.0
2007-11-30 19:16:00,0.76473,0.76473,0.76458,0.76459,17600000.0
2007-11-30 19:17:00,0.76452,0.76452,0.76389,0.76389,11200000.0
2007-11-30 19:18:00,0.76359,0.76389,0.76358,0.76389,11200000.0
2007-11-30 19:19:00,0.76401,0.76401,0.76385,0.76385,12800000.0
2007-11-30 19:20:00,0.76385,0.76394,0.76371,0.76394,12800000.0
2007-11-30 19:21:00,0.76362,0.76362,0.76343,0.76343,3200000.0
2007-11-30 19:22:00,0.76323,0.76356,0.76323,0.76356,12800000.0
2007-11-30 19:23:00,0.76362,0.76368,0.76361,0.76368,12800000.0
2007-11-30 19:24:00,0.76373,0.7638,0.76366,0.76366,14400000.0
2007-11-30 19:25:00,0.76353,0.76356,0.76342,0.76342,6400000.0
2007-11-30 19:26:00,0.76328,0.76335,0.76323,0.76326,16000000.0
2007-11-30 19:27:00,0.76319,0.76319,0.76306,0.76306,11200000.0
2007-11-30 19:28:00,0.76301,0.76302,0.76294,0.76296,13800000.0
2007-11-30 19:29:00,0.76295,0.76295,0.76275,0.7629,14400000.0
2007-11-30 19:30:00,0.76291,0.76291,0.76284,0.76284,11200000.0
2007-11-30 19:31:00,0.76279,0.76279,0.76267,0.76279,12800000.0
2007-11-30 19:32:00,0.76272,0.76276,0.76256,0.76256,8000000.0
2007-11-30 19:33:00,0.76212,0.76212,0.76188,0.76188,12800000.0
2007-11-30 19:34:00,0.76165,0.76185,0.76158,0.76185,12800000.0
2007-11-30 19:35:00,0.76208,0.76219,0.76107,0.76219,9600000.0
2007-11-30 19:36:00,0.76209,0.76218,0.76191,0.76191,17600000.0
2007-11-30 19:37:00,0.76196,0.76217,0.76196,0.76209,8000000.0
2007-11-30 19:38:00,0.7619,0.76206,0.76181,0.76206,12800000.0
2007-11-30 19:39:00,0.76214,0.76225,0.76197,0.76224,16400000.0
2007-11-30 19:40:00,0.76231,0.76231,0.762,0.76201,16000000.0
2007-11-30 19:41:00,0.76192,0.76197,0.7619,0.7619,11200000.0
2007-11-30 19:42:00,0.76192,0.76203,0.76192,0.76201,8000000.0
2007-11-30 19:43:00,0.76228,0.76228,0.76219,0.76219,11200000.0
2007-11-30 19:44:00,0.76219,0.76241,0.76219,0.76241,12800000.0
2007-11-30 19:45:00,0.7625,0.7625,0.76238,0.76248,12800000.0
2007-11-30 19:46:00,0.76238,0.76246,0.76238,0.76243,12800000.0
2007-11-30 19:47:00,0.76242,0.76247,0.76242,0.76242,12800000.0
2007-11-30 19:48:00,0.76252,0.76254,0.7624,0.76254,12800000.0
2007-11-30 19:49:00,0.76263,0.76263,0.76246,0.76248,11200000.0
2007-11-30 19:50:00,0.76243,0.76244,0.76224,0.76229,17600000.0
2007-11-30 19:51:00,0.76227,0.76289,0.76227,0.76289,12800000.0
2007-11-30 19:52:00,0.76289,0.76291,0.76266,0.76291,16000000.0
2007-11-30 19:53:00,0.76284,0.76284,0.76243,0.76243,11200000.0
2007-11-30 19:54:00,0.76247,0.76249,0.76239,0.76243,12800000.0
2007-11-30 19:55:00,0.76254,0.76263,0.76254,0.76263,17600000.0
2007-11-30 19:56:00,0.76253,0.76253,0.76234,0.76251,12800000.0
2007-11-30 19:57:00,0.76256,0.76256,0.76245,0.76249,12800000.0
2007-11-30 19:58:00,0.76268,0.76313,0.76268,0.76313,14400000.0
2007-11-30 19:59:00,0.76328,0.76366,0.76328,0.76366,16000000.0
2007-11-30 20:00:00,0.76378,0.76401,0.76378,0.7639,12800000.0
2007-11-30 20:01:00,0.76382,0.76387,0.7638,0.76387,9600000.0
2007-11-30 20:02:00,0.76386,0.7639,0.76379,0.76379,12800000.0
2007-11-30 20:03:00,0.7634,0.7634,0.76304,0.76304,11600000.0
2007-11-30 20:04:00,0.76299,0.76299,0.76281,0.76289,12800000.0
2007-11-30 20:05:00,0.76283,0.76302,0.76283,0.76302,14400000.0
2007-11-30 20:06:00,0.76296,0.76296,0.76286,0.76291,8000000.0
2007-11-30 20:07:00,0.76294,0.76295,0.76282,0.76283,11200000.0
2007-11-30 20:08:00,0.76274,0.76274,0.76167,0.76265,8000000.0
2007-11-30 20:09:00,0.76232,0.76232,0.76215,0.76226,14400000.0
2007-11-30 20:10:00,0.76249,0.76275,0.76248,0.76259,16000000.0
2007-11-30 20:11:00,0.76252,0.76305,0.76252,0.76305,16000000.0
2007-11-30 20:12:00,0.76294,0.76294,0.76248,0.76251,12800000.0
2007-11-30 20:13:00,0.76221,0.76261,0.76221,0.76261,16000000.0
2007-11-30 20:14:00,0.76263,0.76265,0.76258,0.76265,11200000.0
2007-11-30 20:15:00,0.76255,0.76259,0.7625,0.76251,11200000.0
2007-11-30 20:16:00,0.76248,0.76248,0.76234,0.76237,16000000.0
2007-11-30 20:17:00,0.76243,0.76243,0.76192,0.76192,11200000.0
2007-11-30 20:18:00,0.76219,0.76223,0.76209,0.76209,16000000.0
2007-11-30 20:19:00,0.76195,0.76196,0.7619,0.76196,11200000.0
2007-11-30 20:20:00,0.76175,0.76175,0.76149,0.76162,11200000.0
2007-11-30 20:21:00,0.76171,0.76171,0.76152,0.76152,13200000.0
2007-11-30 20:22:00,0.76145,0.76145,0.76141,0.76144,11200000.0
2007-11-30 20:23:00,0.76145,0.76145,0.76136,0.76137,12800000.0
2007-11-30 20:24:00,0.76129,0.76129,0.7612,0.76121,11200000.0
2007-11-30 20:25:00,0.76124,0.76134,0.76124,0.76132,8000000.0
2007-11-30 20:26:00,0.76129,0.76129,0.76113,0.76123,11200000.0
2007-11-30 20:27:00,0.76134,0.76142,0.76134,0.76142,14400000.0
2007-11-30 20:28:00,0.76141,0.76195,0.76141,0.76193,11200000.0
2007-11-30 20:29:00,0.76171,0.76178,0.76152,0.76178,12800000.0
2007-11-30 20:30:00,0.76189,0.76196,0.76189,0.76192,11200000.0
2007-11-30 20:31:00,0.76185,0.76185,0.76167,0.76173,16000000.0
2007-11-30 20:32:00,0.76172,0.76173,0.76166,0.76172,12800000.0
2007-11-30 20:33:00,0.76151,0.76158,0.76151,0.76158,8000000.0
2007-11-30 20:34:00,0.76159,0.76161,0.76152,0.76154,9600000.0
2007-11-30 20:35:00,0.76164,0.76165,0.76148,0.76151,16400000.0
2007-11-30 20:36:00,0.76146,0.76153,0.76142,0.76149,12200000.0
2007-11-30 20:37:00,0.76117,0.76117,0.76104,0.76104,9600000.0
2007-11-30 20:38:00,0.76121,0.76189,0.76121,0.76189,8000000.0
2007-11-30 20:39:00,0.76202,0.76202,0.76183,0.76187,11200000.0
2007-11-30 20:40:00,0.76168,0.76187,0.76168,0.76187,9600000.0
2007-11-30 20:41:00,0.76195,0.76195,0.76177,0.76189,11200000.0
2007-11-30 20:42:00,0.76191,0.76191,0.76165,0.76165,11600000.0
2007-11-30 20:43:00,0.76136,0.76136,0.76127,0.76127,3200000.0
2007-11-30 20:44:00,0.76092,0.76119,0.76092,0.76119,9600000.0
2007-11-30 20:45:00,0.76138,0.76138,0.76132,0.76132,4800000.0
2007-11-30 20:46:00,0.76116,0.76124,0.76107,0.76108,12800000.0
2007-11-30 20:47:00,0.76096,0.76096,0.76079,0.76079,11200000.0
2007-11-30 20:48:00,0.76083,0.76094,0.76077,0.76081,12800000.0
2007-11-30 20:49:00,0.76085,0.76085,0.76066,0.76066,9600000.0
2007-11-30 20:50:00,0.76072,0.7609,0.76072,0.76081,12800000.0
2007-11-30 20:51:00,0.76097,0.76097,0.76084,0.76086,11200000.0
2007-11-30 20:52:00,0.76069,0.76069,0.75993,0.75993,4800000.0
2007-11-30 20:53:00,0.75968,0.76029,0.75968,0.76026,12800000.0
2007-11-30 20:54:00,0.76019,0.7602,0.76006,0.7601,16000000.0
2007-11-30 20:55:00,0.76009,0.76023,0.76009,0.76019,9600000.0
2007-11-30 20:56:00,0.76014,0.7603,0.76011,0.7603,11200000.0
2007-11-30 20:57:00,0.76034,0.76034,0.76023,0.76023,12800000.0
2007-11-30 20:58:00,0.76012,0.76012,0.75987,0.75987,8000000.0
2007-11-30 20:59:00,0.75968,0.75968,0.75946,0.75948,8000000.0
2007-11-30 21:00:00,0.75962,0.7598,0.75959,0.75968,12200000.0
2007-11-30 21:01:00,0.75942,0.75954,0.75942,0.75954,4800000.0
2007-11-30 21:02:00,0.75936,0.75936,0.75905,0.75905,12800000.0
2007-11-30 21:03:00,0.75935,0.75959,0.75935,0.75945,11200000.0
2007-11-30 21:04:00,0.75956,0.7597,0.75944,0.7597,12800000.0
2007-11-30 21:05:00,0.75988,0.76026,0.75988,0.76026,9600000.0
2007-11-30 21:06:00,0.7602,0.76022,0.75988,0.75988,12800000.0
2007-11-30 21:07:00,0.75973,0.75994,0.75972,0.75994,11200000.0
2007-11-30 21:08:00,0.76008,0.76021,0.76008,0.76021,11200000.0
2007-11-30 21:09:00,0.76026,0.76048,0.76024,0.76038,17600000.0
2007-11-30 21:10:00,0.76044,0.76051,0.76042,0.76046,11200000.0
2007-11-30 21:11:00,0.76057,0.76057,0.76043,0.76043,11200000.0
2007-11-30 21:12:00,0.76052,0.76052,0.76037,0.7604,8000000.0
2007-11-30 21:13:00,0.76035,0.76035,0.7603,0.7603,5800000.0
2007-11-30 21:14:00,0.76041,0.76052,0.76037,0.7604,9600000.0
2007-11-30 21:15:00,0.76042,0.76051,0.76041,0.76046,16000000.0
2007-11-30 21:16:00,0.76056,0.7608,0.76056,0.7608,12800000.0
2007-11-30 21:17:00,0.76097,0.76097,0.76085,0.76095,8000000.0
2007-11-30 21:18:00,0.76102,0.76106,0.76092,0.76106,14400000.0
2007-11-30 21:19:00,0.76119,0.76128,0.76115,0.76122,8000000.0
2007-11-30 21:20:00,0.76103,0.76125,0.76103,0.76125,12800000.0
2007-11-30 21:21:00,0.76127,0.76127,0.76101,0.76111,12800000.0
2007-11-30 21:22:00,0.761,0.761,0.76073,0.76073,11200000.0
2007-11-30 21:23:00,0.76069,0.76077,0.76062,0.76077,13200000.0
2007-11-30 21:24:00,0.76074,0.76074,0.76064,0.76069,11200000.0
2007-11-30 21:25:00,0.76072,0.76095,0.75979,0.76093,9600000.0
2007-11-30 21:26:00,0.76096,0.76105,0.76088,0.76088,11200000.0
2007-11-30 21:27:00,0.76111,0.76118,0.76095,0.76099,11200000.0
2007-11-30 21:28:00,0.76103,0.76125,0.76103,0.76125,12800000.0
2007-11-30 21:29:00,0.76127,0.76132,0.76124,0.76128,9600000.0
2007-11-30 21:30:00,0.76131,0.76131,0.76117,0.76117,12800000.0
2007-11-30 21:31:00,0.76112,0.76127,0.76103,0.76127,9600000.0
2007-11-30 21:32:00,0.76139,0.76139,0.76113,0.76113,9600000.0
2007-11-30 21:33:00,0.76106,0.76106,0.76087,0.76087,12800000.0
2007-11-30 21:35:00,0.76074,0.76074,0.76056,0.76068,17600000.0
2007-11-30 21:36:00,0.76071,0.76093,0.76067,0.76093,17600000.0
2007-11-30 21:37:00,0.76078,0.76125,0.76078,0.76125,8000000.0
2007-11-30 21:38:00,0.76128,0.76128,0.76084,0.76087,12800000.0
2007-11-30 21:39:00,0.76092,0.76098,0.76082,0.76082,11200000.0
2007-11-30 21:40:00,0.76088,0.76099,0.76088,0.76099,11200000.0
2007-11-30 21:41:00,0.76087,0.761,0.76084,0.76098,16000000.0
2007-11-30 21:42:00,0.76085,0.76085,0.76076,0.76076,12800000.0
2007-11-30 21:43:00,0.76079,0.76108,0.76074,0.76108,9600000.0
2007-11-30 21:44:00,0.76129,0.76137,0.76129,0.76137,9600000.0
2007-11-30 21:45:00,0.76145,0.76145,0.76134,0.76134,8000000.0
2007-11-30 21:46:00,0.76131,0.76135,0.76128,0.76134,12800000.0
2007-11-30 21:47:00,0.76124,0.76124,0.76115,0.76117,14400000.0
2007-11-30 21:48:00,0.7611,0.7611,0.76086,0.76087,8000000.0
2007-11-30 21:49:00,0.76076,0.76076,0.76063,0.76067,8000000.0
2007-11-30 21:50:00,0.76085,0.76085,0.76069,0.76069,16000000.0
2007-11-30 21:51:00,0.76081,0.76082,0.76071,0.76079,12800000.0
2007-11-30 21:52:00,0.76078,0.76094,0.76077,0.76089,12800000.0
2007-11-30 21:53:00,0.76085,0.76093,0.76085,0.7609,11200000.0
2007-11-30 21:54:00,0.76087,0.76087,0.76073,0.76073,11200000.0
2007-11-30 21:55:00,0.76073,0.76078,0.7607,0.76073,11200000.0
2007-11-30 21:56:00,0.76078,0.76099,0.76078,0.76095,12800000.0
2007-11-30 21:57:00,0.7612,0.76127,0.76113,0.76113,9600000.0
2007-11-30 21:58:00,0.76098,0.76105,0.76081,0.76105,12800000.0
2007-11-30 21:59:00,0.76119,0.76131,0.76116,0.76131,16400000.0
2007-11-30 22:00:00,0.76148,0.76148,0.76129,0.76131,17600000.0
2007-11-30 22:01:00,0.76101,0.7612,0.76101,0.76105,12800000.0
2007-11-30 22:02:00,0.76099,0.76104,0.76099,0.76099,9600000.0
2007-11-30 22:03:00,0.76099,0.76101,0.76088,0.76101,8000000.0
2007-11-30 22:04:00,0.76117,0.76124,0.76117,0.7612,14400000.0
2007-11-30 22:05:00,0.76122,0.7613,0.76122,0.76126,9600000.0
2007-11-30 22:06:00,0.7612,0.76129,0.76119,0.76127,11200000.0
2007-11-30 22:07:00,0.76131,0.76139,0.76131,0.76139,3200000.0
2007-11-30 22:08:00,0.76129,0.76131,0.76121,0.76123,11200000.0
2007-11-30 22:09:00,0.76109,0.76118,0.761,0.76118,12800000.0
2007-11-30 22:10:00,0.76113,0.76133,0.76113,0.76133,9600000.0
2007-11-30 22:11:00,0.76141,0.76144,0.76133,0.76134,12800000.0
2007-11-30 22:12:00,0.7615,0.76168,0.7615,0.7616,12800000.0
2007-11-30 22:13:00,0.76154,0.76164,0.76154,0.7616,12800000.0
2007-11-30 22:14:00,0.76162,0.76162,0.76148,0.7615,11200000.0
2007-11-30 22:15:00,0.76169,0.76221,0.76169,0.76221,9600000.0
2007-11-30 22:16:00,0.76233,0.76239,0.76228,0.76237,11200000.0
2007-11-30 22:17:00,0.76239,0.76241,0.76234,0.76234,12800000.0
2007-11-30 22:18:00,0.76235,0.76236,0.76217,0.76217,12800000.0
2007-11-30 22:19:00,0.7619,0.76209,0.76182,0.76209,14400000.0
2007-11-30 22:20:00,0.76207,0.76219,0.76207,0.76215,17600000.0
2007-11-30 22:21:00,0.76227,0.76236,0.76227,0.76236,12800000.0
2007-11-30 22:22:00,0.76244,0.76244,0.76233,0.76233,16000000.0
2007-11-30 22:23:00,0.76226,0.76226,0.76214,0.76226,9600000.0
2007-11-30 22:24:00,0.76191,0.76191,0.76185,0.76188,9600000.0
2007-11-30 22:25:00,0.7619,0.76192,0.7608,0.76192,9600000.0
2007-11-30 22:26:00,0.76216,0.76224,0.76193,0.76193,16000000.0
2007-11-30 22:27:00,0.76164,0.76164,0.76149,0.76158,17600000.0
2007-11-30 22:28:00,0.76024,0.7614,0.76024,0.7614,9600000.0
2007-11-30 22:29:00,0.76152,0.76169,0.76125,0.76166,11200000.0
2007-11-30 22:30:00,0.76164,0.76164,0.76147,0.76147,12800000.0
2007-11-30 22:31:00,0.76139,0.76169,0.76139,0.76169,11200000.0
2007-11-30 22:32:00,0.7617,0.7617,0.76162,0.76163,12800000.0
2007-11-30 22:33:00,0.76164,0.76178,0.76164,0.7617,16000000.0
2007-11-30 22:34:00,0.76173,0.76192,0.76173,0.76177,17600000.0
2007-11-30 22:35:00,0.76173,0.76173,0.76161,0.76168,9600000.0
2007-11-30 22:36:00,0.76177,0.76189,0.76177,0.76189,8000000.0
2007-11-30 22:37:00,0.76197,0.76205,0.76197,0.76198,11200000.0
2007-11-30 22:38:00,0.76194,0.76198,0.76187,0.76189,11200000.0
2007-11-30 22:39:00,0.76152,0.76164,0.76142,0.76143,13200000.0
2007-11-30 22:40:00,0.76126,0.76126,0.76065,0.76065,17600000.0
2007-11-30 22:41:00,0.76111,0.76114,0.76109,0.7611,11200000.0
2007-11-30 22:42:00,0.76113,0.76114,0.76105,0.76105,11200000.0
2007-11-30 22:43:00,0.76108,0.76131,0.76108,0.76131,13200000.0
2007-11-30 22:44:00,0.76132,0.7614,0.76127,0.76127,11600000.0
2007-11-30 22:45:00,0.7613,0.76139,0.76128,0.76136,11200000.0
2007-11-30 22:46:00,0.7616,0.76165,0.7615,0.7615,11200000.0
2007-11-30 22:47:00,0.7616,0.7616,0.76144,0.76152,16000000.0
2007-11-30 22:48:00,0.76155,0.76155,0.76125,0.76137,12800000.0
2007-11-30 22:49:00,0.76146,0.76146,0.76137,0.76139,9600000.0
2007-11-30 22:50:00,0.76152,0.76163,0.76152,0.76155,16000000.0
2007-11-30 22:51:00,0.76161,0.76161,0.76151,0.76157,12800000.0
2007-11-30 22:52:00,0.76162,0.7617,0.7616,0.76165,11200000.0
2007-11-30 22:53:00,0.76155,0.76165,0.76148,0.76148,8000000.0
2007-11-30 22:54:00,0.7611,0.76128,0.7611,0.76122,11200000.0
2007-11-30 22:55:00,0.76166,0.76171,0.76161,0.76164,14400000.0
2007-11-30 22:56:00,0.76166,0.76183,0.76166,0.76174,12800000.0
2007-11-30 22:57:00,0.76162,0.76162,0.76152,0.76152,16000000.0
2007-11-30 22:58:00,0.76156,0.76166,0.76137,0.76137,14400000.0
2007-11-30 22:59:00,0.76161,0.76164,0.76157,0.76164,11200000.0
2007-11-30 23:00:00,0.76177,0.76219,0.76177,0.76217,12800000.0
2007-11-30 23:01:00,0.76206,0.76215,0.76206,0.76215,9600000.0
2007-11-30 23:02:00,0.76207,0.76207,0.76198,0.76199,11200000.0
2007-11-30 23:03:00,0.76188,0.76192,0.76178,0.76178,12800000.0
2007-11-30 23:04:00,0.76177,0.76177,0.76167,0.76167,12800000.0
2007-11-30 23:05:00,0.76175,0.7627,0.76175,0.7627,17600000.0
2007-11-30 23:06:00,0.76297,0.76338,0.76297,0.76322,11200000.0
2007-11-30 23:07:00,0.76323,0.76337,0.76229,0.76337,11200000.0
2007-11-30 23:08:00,0.76336,0.76336,0.76315,0.76315,12800000.0
2007-11-30 23:09:00,0.76311,0.76311,0.76298,0.76311,8000000.0
2007-11-30 23:10:00,0.76312,0.76323,0.76312,0.76323,17600000.0
2007-11-30 23:11:00,0.76332,0.76338,0.76324,0.76335,17600000.0
2007-11-30 23:12:00,0.76329,0.76341,0.76325,0.76333,14400000.0
2007-11-30 23:13:00,0.76342,0.76347,0.76328,0.76328,14400000.0
2007-11-30 23:14:00,0.76337,0.76344,0.76332,0.76332,14400000.0
2007-11-30 23:15:00,0.7633,0.76341,0.7633,0.76334,12800000.0
2007-11-30 23:16:00,0.76351,0.76379,0.76351,0.76375,11200000.0
2007-11-30 23:17:00,0.76376,0.76409,0.76376,0.76409,9600000.0
2007-11-30 23:18:00,0.76415,0.76415,0.76385,0.76385,8000000.0
2007-11-30 23:19:00,0.76372,0.76378,0.76365,0.76369,11200000.0
2007-11-30 23:20:00,0.76366,0.76366,0.76336,0.76339,12800000.0
2007-11-30 23:21:00,0.76323,0.76325,0.76225,0.76319,14800000.0
2007-11-30 23:22:00,0.76328,0.76339,0.7632,0.76339,8000000.0
2007-11-30 23:23:00,0.7635,0.76355,0.76347,0.76353,14400000.0
2007-11-30 23:24:00,0.76351,0.76356,0.76347,0.76349,16000000.0
2007-11-30 23:25:00,0.76337,0.76344,0.76336,0.76344,11200000.0
2007-11-30 23:26:00,0.76352,0.76352,0.76323,0.76323,12800000.0
2007-11-30 23:27:00,0.76324,0.76326,0.76319,0.76319,11200000.0
2007-11-30 23:28:00,0.76325,0.76334,0.76325,0.7633,9000000.0
2007-11-30 23:29:00,0.76327,0.76343,0.76327,0.76335,8000000.0
2007-11-30 23:30:00,0.76337,0.76342,0.76333,0.76333,17600000.0
2007-11-30 23:31:00,0.76343,0.76351,0.76328,0.76349,12800000.0
2007-11-30 23:32:00,0.76347,0.76347,0.76325,0.76325,11200000.0
2007-11-30 23:33:00,0.76345,0.76348,0.76325,0.76325,9600000.0
2007-11-30 23:34:00,0.76324,0.7633,0.76321,0.76324,11200000.0
2007-11-30 23:35:00,0.7634,0.76347,0.76339,0.76342,11600000.0
2007-11-30 23:36:00,0.7635,0.76352,0.76244,0.76352,14400000.0
2007-11-30 23:37:00,0.7636,0.76369,0.76355,0.76363,16000000.0
2007-11-30 23:38:00,0.76352,0.76374,0.76352,0.76374,12800000.0
2007-11-30 23:39:00,0.76385,0.7641,0.76385,0.764,8000000.0
2007-11-30 23:40:00,0.76408,0.76408,0.76356,0.76356,8000000.0
2007-11-30 23:41:00,0.76339,0.76367,0.76339,0.76359,14800000.0
2007-11-30 23:42:00,0.76371,0.76381,0.76366,0.76373,11200000.0
2007-11-30 23:43:00,0.76378,0.76393,0.76378,0.76384,12800000.0
2007-11-30 23:44:00,0.76385,0.76385,0.76356,0.76363,10000000.0
2007-11-30 23:45:00,0.76378,0.76379,0.7636,0.76378,12800000.0
2007-11-30 23:46:00,0.76344,0.76378,0.76344,0.76376,11200000.0
2007-11-30 23:47:00,0.76379,0.76383,0.76378,0.76379,8000000.0
2007-11-30 23:48:00,0.76387,0.76394,0.76387,0.76392,8000000.0
2007-11-30 23:49:00,0.76395,0.76412,0.76395,0.76412,11200000.0
2007-11-30 23:50:00,0.76405,0.76418,0.76405,0.76412,16000000.0
2007-11-30 23:51:00,0.76408,0.76412,0.76391,0.76411,9600000.0
2007-11-30 23:52:00,0.76405,0.76416,0.76402,0.76402,16000000.0
2007-11-30 23:53:00,0.76401,0.76408,0.76396,0.76408,11200000.0
2007-11-30 23:54:00,0.76413,0.76413,0.76392,0.76392,8000000.0
2007-11-30 23:55:00,0.76374,0.76384,0.76374,0.76384,12800000.0
2007-11-30 23:56:00,0.76389,0.76396,0.76385,0.76386,11200000.0
2007-11-30 23:57:00,0.7636,0.7636,0.76283,0.76284,17600000.0
2007-11-30 23:58:00,0.76263,0.76292,0.76261,0.76261,12800000.0
2007-11-30 23:59:00,0.76274,0.76274,0.76234,0.76239,12800000.0
2007-12-03 00:00:00,0.76102,0.76114,0.76102,0.76114,12800000.0
2007-12-03 00:01:00,0.76107,0.76128,0.76107,0.76128,17600000.0
2007-12-03 00:03:00,0.76128,0.76132,0.76123,0.76129,17600000.0
2007-12-03 00:04:00,0.7612,0.7612,0.76091,0.76092,17600000.0
2007-12-03 00:05:00,0.7609,0.7609,0.76078,0.76078,11200000.0
2007-12-03 00:06:00,0.761,0.76107,0.76099,0.76099,14400000.0
2007-12-03 00:07:00,0.76103,0.76103,0.76095,0.76098,16000000.0
2007-12-03 00:08:00,0.76241,0.76247,0.76241,0.76243,11200000.0
2007-12-03 00:09:00,0.76097,0.76101,0.75986,0.76089,16000000.0
2007-12-03 00:10:00,0.76091,0.76114,0.76091,0.76108,11200000.0
2007-12-03 00:11:00,0.76103,0.76103,0.76088,0.76088,9600000.0
2007-12-03 00:12:00,0.76091,0.7612,0.76091,0.7612,12800000.0
2007-12-03 00:13:00,0.76129,0.76174,0.76129,0.76174,11200000.0
2007-12-03 00:14:00,0.76179,0.76212,0.76179,0.76212,9600000.0
2007-12-03 00:15:00,0.76198,0.762,0.7619,0.7619,12800000.0
2007-12-03 00:16:00,0.76168,0.76181,0.76167,0.76179,11200000.0
2007-12-03 00:17:00,0.76123,0.76148,0.76123,0.76148,11200000.0
2007-12-03 00:18:00,0.76151,0.76151,0.76127,0.76137,17600000.0
2007-12-03 00:19:00,0.76197,0.76208,0.7617,0.7617,8000000.0
2007-12-03 00:20:00,0.76154,0.76154,0.76103,0.76142,16000000.0
2007-12-03 00:21:00,0.7615,0.7615,0.76108,0.76136,16000000.0
2007-12-03 00:22:00,0.76139,0.76139,0.76128,0.76135,11200000.0
2007-12-03 00:23:00,0.76139,0.76152,0.76139,0.76152,11200000.0
2007-12-03 00:24:00,0.7614,0.7614,0.76132,0.76132,8000000.0
2007-12-03 00:25:00,0.7627,0.76274,0.76261,0.7627,11200000.0
2007-12-03 00:26:00,0.76132,0.76132,0.76117,0.76117,14400000.0
2007-12-03 00:27:00,0.76099,0.76099,0.76081,0.76081,8000000.0
2007-12-03 00:28:00,0.76081,0.76093,0.76078,0.76083,17600000.0
2007-12-03 00:29:00,0.76097,0.76119,0.76097,0.76116,16000000.0
2007-12-03 00:30:00,0.76109,0.76128,0.76109,0.76128,12800000.0
2007-12-03 00:31:00,0.76122,0.76122,0.7612,0.7612,3200000.0
2007-12-03 00:32:00,0.7613,0.76133,0.76093,0.76124,12800000.0
2007-12-03 00:33:00,0.76124,0.76124,0.76114,0.76115,9600000.0
2007-12-03 00:34:00,0.76136,0.76161,0.76136,0.76161,11200000.0
2007-12-03 00:35:00,0.76154,0.76156,0.76123,0.76156,11200000.0
2007-12-03 00:36:00,0.76152,0.76152,0.76123,0.7614,17600000.0
2007-12-03 00:38:00,0.76137,0.76144,0.76134,0.76134,13800000.0
2007-12-03 00:39:00,0.76162,0.76162,0.76113,0.76113,9600000.0
2007-12-03 00:40:00,0.76099,0.76123,0.76099,0.76123,9600000.0
2007-12-03 00:42:00,0.76121,0.76121,0.76109,0.76121,11200000.0
2007-12-03 00:43:00,0.76119,0.76124,0.76117,0.76124,11200000.0
2007-12-03 00:44:00,0.76155,0.7616,0.7615,0.76157,12800000.0
2007-12-03 00:45:00,0.76119,0.76149,0.76119,0.76137,17000000.0
2007-12-03 00:46:00,0.7615,0.7615,0.76138,0.76138,9600000.0
2007-12-03 00:47:00,0.76126,0.76134,0.76117,0.76134,14400000.0
2007-12-03 00:48:00,0.76134,0.76138,0.76126,0.76138,12800000.0
2007-12-03 00:49:00,0.76126,0.76144,0.76126,0.76144,12800000.0
2007-12-03 00:50:00,0.76141,0.76141,0.76128,0.76133,9600000.0
2007-12-03 00:51:00,0.76137,0.76148,0.76134,0.76148,16000000.0
2007-12-03 00:52:00,0.76145,0.76145,0.7614,0.76143,8000000.0
2007-12-03 00:53:00,0.76153,0.76171,0.76151,0.76171,11200000.0
2007-12-03 00:54:00,0.76187,0.7619,0.76176,0.76176,12800000.0
2007-12-03 00:55:00,0.76192,0.76206,0.76192,0.76204,12800000.0
2007-12-03 00:57:00,0.762,0.76219,0.762,0.76217,11200000.0
2007-12-03 00:58:00,0.76226,0.76235,0.76215,0.76235,12800000.0
2007-12-03 00:59:00,0.76259,0.76271,0.76259,0.76269,8000000.0
2007-12-03 01:00:00,0.7628,0.76296,0.76275,0.76275,11200000.0
2007-12-03 01:01:00,0.76269,0.76269,0.76243,0.76246,12800000.0
2007-12-03 01:02:00,0.76244,0.76252,0.76244,0.76252,8000000.0
2007-12-03 01:03:00,0.76253,0.7628,0.76253,0.7628,16000000.0
2007-12-03 01:04:00,0.76268,0.76268,0.76243,0.76244,11200000.0
2007-12-03 01:05:00,0.76238,0.76238,0.76216,0.7623,12800000.0
2007-12-03 01:06:00,0.76215,0.76215,0.76192,0.76192,11200000.0
2007-12-03 01:07:00,0.7621,0.76212,0.76196,0.76196,11200000.0
2007-12-03 01:08:00,0.76206,0.76213,0.76195,0.76197,12800000.0
2007-12-03 01:09:00,0.76196,0.76201,0.76167,0.76167,11200000.0
2007-12-03 01:10:00,0.76152,0.76152,0.76129,0.7614,13200000.0
2007-12-03 01:11:00,0.76149,0.76149,0.76103,0.76103,17600000.0
2007-12-03 01:12:00,0.76115,0.76124,0.76112,0.7612,14400000.0
2007-12-03 01:13:00,0.76119,0.76148,0.76119,0.76148,8000000.0
2007-12-03 01:14:00,0.76153,0.76156,0.7614,0.76146,12800000.0
2007-12-03 01:15:00,0.76142,0.76162,0.76142,0.76162,12800000.0
2007-12-03 01:16:00,0.76171,0.76192,0.76171,0.76181,16000000.0
2007-12-03 01:17:00,0.7618,0.76202,0.7618,0.76202,9600000.0
2007-12-03 01:18:00,0.76055,0.7616,0.76055,0.7615,11200000.0
2007-12-03 01:19:00,0.76199,0.76199,0.76183,0.76191,12800000.0
2007-12-03 01:20:00,0.76199,0.76203,0.76197,0.76199,12800000.0
2007-12-03 01:21:00,0.76145,0.76167,0.76145,0.76167,12800000.0
2007-12-03 01:22:00,0.76194,0.76217,0.76194,0.76217,11200000.0
2007-12-03 01:23:00,0.76219,0.76219,0.76184,0.76184,8000000.0
2007-12-03 01:24:00,0.76201,0.76211,0.76197,0.76211,11600000.0
2007-12-03 01:25:00,0.76202,0.76203,0.76188,0.76194,11200000.0
2007-12-03 01:26:00,0.76192,0.76196,0.76189,0.76189,11200000.0
2007-12-03 01:27:00,0.7615,0.7616,0.76143,0.76158,13800000.0
2007-12-03 01:28:00,0.76183,0.76183,0.76169,0.76176,11200000.0
2007-12-03 01:29:00,0.76191,0.762,0.76185,0.762,11200000.0
2007-12-03 01:30:00,0.76199,0.76251,0.76106,0.76251,11200000.0
2007-12-03 01:31:00,0.76256,0.76257,0.76247,0.76247,8000000.0
2007-12-03 01:32:00,0.76237,0.76237,0.7623,0.7623,9600000.0
2007-12-03 01:33:00,0.76236,0.76251,0.76233,0.76251,11200000.0
2007-12-03 01:34:00,0.76239,0.76239,0.76111,0.76216,8000000.0
2007-12-03 01:35:00,0.76227,0.76233,0.76224,0.76224,11200000.0
2007-12-03 01:36:00,0.76217,0.76218,0.76207,0.76207,14400000.0
2007-12-03 01:37:00,0.76214,0.76214,0.76193,0.76193,9600000.0
2007-12-03 01:38:00,0.76182,0.76194,0.76182,0.7619,12800000.0
2007-12-03 01:39:00,0.76148,0.7615,0.76142,0.76142,12800000.0
2007-12-03 01:40:00,0.76195,0.76207,0.76195,0.762,12800000.0
2007-12-03 01:41:00,0.76187,0.76187,0.76173,0.76173,11200000.0
2007-12-03 01:42:00,0.76186,0.76186,0.7617,0.76186,12800000.0
2007-12-03 01:43:00,0.76203,0.76221,0.76201,0.76201,8400000.0
2007-12-03 01:44:00,0.76234,0.76234,0.7621,0.7621,11200000.0
2007-12-03 01:45:00,0.76199,0.76199,0.76183,0.76183,8000000.0
2007-12-03 01:46:00,0.76179,0.76183,0.76179,0.76183,9600000.0
2007-12-03 01:47:00,0.76201,0.76213,0.76193,0.7621,11200000.0
2007-12-03 01:48:00,0.76223,0.76234,0.76223,0.76231,12800000.0
2007-12-03 01:49:00,0.76222,0.76235,0.76205,0.76205,9600000.0
2007-12-03 01:50:00,0.76225,0.76225,0.76208,0.76214,12800000.0
2007-12-03 01:51:00,0.76228,0.76275,0.76228,0.76275,8000000.0
2007-12-03 01:52:00,0.76292,0.7631,0.76292,0.7631,8000000.0
2007-12-03 01:53:00,0.76302,0.76306,0.76299,0.76305,11200000.0
2007-12-03 01:54:00,0.76311,0.76311,0.76302,0.76302,8000000.0
2007-12-03 01:55:00,0.76272,0.76272,0.76263,0.76266,11200000.0
2007-12-03 01:56:00,0.76271,0.76281,0.76271,0.76275,16000000.0
2007-12-03 01:57:00,0.7628,0.76295,0.7628,0.76285,12800000.0
2007-12-03 01:58:00,0.76275,0.76275,0.76272,0.76272,3200000.0
2007-12-03 01:59:00,0.76258,0.76258,0.7625,0.76258,12800000.0
2007-12-03 02:00:00,0.76255,0.76269,0.76255,0.76269,12800000.0
2007-12-03 02:01:00,0.76243,0.76244,0.76243,0.76244,3200000.0
2007-12-03 02:02:00,0.76259,0.76259,0.76248,0.7625,12800000.0
2007-12-03 02:03:00,0.76253,0.7626,0.76247,0.7626,16000000.0
2007-12-03 02:04:00,0.7626,0.76261,0.76248,0.76248,11200000.0
2007-12-03 02:05:00,0.76257,0.76279,0.76257,0.76279,8000000.0
2007-12-03 02:06:00,0.76248,0.76248,0.7624,0.76248,11200000.0
2007-12-03 02:07:00,0.76289,0.76299,0.76289,0.76298,8000000.0
2007-12-03 02:08:00,0.76295,0.76318,0.76295,0.76318,8000000.0
2007-12-03 02:09:00,0.76303,0.76303,0.76293,0.76302,12200000.0
2007-12-03 02:10:00,0.76298,0.76305,0.76289,0.76289,9600000.0
2007-12-03 02:11:00,0.76288,0.7629,0.7628,0.7629,12800000.0
2007-12-03 02:12:00,0.76291,0.76299,0.76288,0.76298,11200000.0
2007-12-03 02:13:00,0.76289,0.76295,0.76284,0.76284,9600000.0
2007-12-03 02:14:00,0.76258,0.76281,0.76258,0.76281,8400000.0
2007-12-03 02:15:00,0.76263,0.76263,0.76239,0.76239,11200000.0
2007-12-03 02:16:00,0.7622,0.76225,0.76209,0.76209,8000000.0
2007-12-03 02:17:00,0.76206,0.76206,0.76173,0.76173,12800000.0
2007-12-03 02:18:00,0.76172,0.76197,0.76172,0.76197,11200000.0
2007-12-03 02:19:00,0.76183,0.76183,0.76148,0.76159,12800000.0
2007-12-03 02:20:00,0.7615,0.76154,0.76147,0.76152,12800000.0
2007-12-03 02:21:00,0.7617,0.76188,0.7617,0.76187,12800000.0
2007-12-03 02:22:00,0.76171,0.76173,0.76165,0.76173,9600000.0
2007-12-03 02:23:00,0.76149,0.76169,0.76149,0.76163,13800000.0
2007-12-03 02:24:00,0.76172,0.76172,0.76162,0.76166,11200000.0
2007-12-03 02:25:00,0.76164,0.76164,0.7606,0.76157,8000000.0
2007-12-03 02:26:00,0.76153,0.76165,0.76153,0.76164,11200000.0
2007-12-03 02:27:00,0.76178,0.76205,0.76178,0.76178,9600000.0
2007-12-03 02:28:00,0.76166,0.76187,0.76166,0.76187,8000000.0
2007-12-03 02:29:00,0.762,0.762,0.76096,0.76195,10600000.0
2007-12-03 02:30:00,0.76181,0.76181,0.76132,0.76132,11200000.0
2007-12-03 02:31:00,0.7613,0.76149,0.76126,0.76149,11200000.0
2007-12-03 02:32:00,0.76167,0.76181,0.76163,0.76173,14400000.0
2007-12-03 02:33:00,0.76178,0.76178,0.76162,0.76162,11200000.0
2007-12-03 02:34:00,0.76165,0.76171,0.76159,0.7617,11600000.0
2007-12-03 02:35:00,0.76167,0.76167,0.76155,0.76158,11200000.0
2007-12-03 02:36:00,0.76171,0.76185,0.76171,0.76185,8000000.0
2007-12-03 02:37:00,0.76183,0.76191,0.76183,0.76185,11200000.0
2007-12-03 02:38:00,0.76193,0.76207,0.76193,0.76203,12800000.0
2007-12-03 02:39:00,0.76214,0.76224,0.76214,0.76219,12800000.0
2007-12-03 02:40:00,0.76211,0.76243,0.76211,0.76243,12200000.0
2007-12-03 02:41:00,0.76242,0.76273,0.7616,0.7616,11200000.0
2007-12-03 02:42:00,0.7629,0.7629,0.76284,0.76284,9600000.0
2007-12-03 02:43:00,0.76287,0.76299,0.76286,0.76286,16400000.0
2007-12-03 02:44:00,0.76282,0.76285,0.76274,0.76278,12800000.0
2007-12-03 02:45:00,0.76262,0.76262,0.76227,0.76256,12800000.0
2007-12-03 02:46:00,0.76275,0.76282,0.76268,0.76268,8000000.0
2007-12-03 02:47:00,0.76254,0.76258,0.76246,0.76258,14400000.0
2007-12-03 02:48:00,0.76252,0.76268,0.76252,0.76264,17600000.0
2007-12-03 02:49:00,0.76272,0.76299,0.76272,0.76297,12800000.0
2007-12-03 02:50:00,0.76292,0.76292,0.76277,0.76277,11200000.0
2007-12-03 02:51:00,0.76271,0.76271,0.76248,0.76248,12800000.0
2007-12-03 02:52:00,0.76232,0.76232,0.76209,0.76209,9600000.0
2007-12-03 02:53:00,0.76214,0.76288,0.76214,0.76288,11200000.0
2007-12-03 02:54:00,0.76287,0.76321,0.76287,0.76321,12800000.0
2007-12-03 02:55:00,0.76354,0.76354,0.76318,0.76348,11200000.0
2007-12-03 02:56:00,0.76324,0.7635,0.76324,0.7634,16000000.0
2007-12-03 02:57:00,0.76365,0.76386,0.76365,0.76385,8000000.0
2007-12-03 02:58:00,0.76388,0.76388,0.76367,0.76367,12800000.0
2007-12-03 02:59:00,0.76377,0.76416,0.76372,0.76416,11200000.0
2007-12-03 03:00:00,0.76423,0.76426,0.76412,0.76426,8000000.0
2007-12-03 03:01:00,0.76425,0.76428,0.76395,0.76412,12800000.0
2007-12-03 03:02:00,0.76407,0.76407,0.76384,0.76388,11200000.0
2007-12-03 03:03:00,0.7639,0.76395,0.76381,0.76392,11200000.0
2007-12-03 03:04:00,0.76371,0.76371,0.76363,0.76365,12800000.0
2007-12-03 03:05:00,0.76392,0.7641,0.76386,0.7641,12800000.0
2007-12-03 03:06:00,0.76398,0.76398,0.76381,0.76389,11200000.0
2007-12-03 03:07:00,0.76388,0.76388,0.76377,0.76377,3200000.0
2007-12-03 03:08:00,0.76341,0.76354,0.76341,0.76351,16000000.0
2007-12-03 03:09:00,0.76361,0.76383,0.76361,0.76383,9600000.0
2007-12-03 03:10:00,0.76376,0.76376,0.7636,0.7636,12800000.0
2007-12-03 03:11:00,0.76367,0.76371,0.76364,0.7637,12800000.0
2007-12-03 03:12:00,0.76377,0.76377,0.76357,0.76357,14400000.0
2007-12-03 03:13:00,0.76387,0.76406,0.76387,0.76405,9600000.0
2007-12-03 03:14:00,0.76404,0.76404,0.76385,0.76387,17600000.0
2007-12-03 03:15:00,0.76389,0.76411,0.76368,0.76411,12800000.0
2007-12-03 03:16:00,0.76414,0.76421,0.76414,0.76419,11200000.0
2007-12-03 03:17:00,0.76445,0.76445,0.76426,0.76433,11200000.0
2007-12-03 03:18:00,0.76429,0.76447,0.7642,0.7642,12800000.0
2007-12-03 03:19:00,0.7642,0.7642,0.76408,0.76408,9600000.0
2007-12-03 03:20:00,0.76405,0.76423,0.76405,0.76423,9000000.0
2007-12-03 03:21:00,0.7644,0.76446,0.76433,0.76436,14400000.0
2007-12-03 03:22:00,0.7642,0.7643,0.7641,0.7643,12800000.0
2007-12-03 03:23:00,0.76435,0.76443,0.76435,0.76435,17600000.0
2007-12-03 03:24:00,0.76432,0.76432,0.76419,0.7642,11200000.0
2007-12-03 03:25:00,0.76429,0.76435,0.76424,0.76424,11200000.0
2007-12-03 03:26:00,0.76427,0.76435,0.76427,0.76435,9600000.0
2007-12-03 03:27:00,0.76434,0.76443,0.76405,0.76427,12800000.0
2007-12-03 03:28:00,0.76419,0.76421,0.76419,0.76421,3200000.0
2007-12-03 03:29:00,0.76431,0.76447,0.76431,0.76434,12800000.0
2007-12-03 03:30:00,0.76458,0.76479,0.76458,0.76465,16400000.0
2007-12-03 03:31:00,0.76484,0.7649,0.7648,0.76483,17600000.0
2007-12-03 03:32:00,0.76487,0.76487,0.7648,0.76484,8400000.0
2007-12-03 03:33:00,0.76465,0.76474,0.7646,0.76474,14400000.0
2007-12-03 03:34:00,0.76467,0.76473,0.76462,0.7647,11200000.0
2007-12-03 03:35:00,0.76471,0.76479,0.76471,0.76472,8000000.0
2007-12-03 03:36:00,0.76481,0.76481,0.76459,0.76465,11200000.0
2007-12-03 03:37:00,0.76457,0.76473,0.76455,0.76473,11200000.0
2007-12-03 03:38:00,0.76477,0.76477,0.76465,0.76465,16000000.0
2007-12-03 03:39:00,0.76451,0.76472,0.76451,0.76468,16000000.0
2007-12-03 03:40:00,0.76453,0.76468,0.76453,0.7646,8000000.0
2007-12-03 03:41:00,0.76456,0.76473,0.76456,0.7647,17600000.0
2007-12-03 03:42:00,0.76472,0.76477,0.76457,0.76477,11200000.0
2007-12-03 03:43:00,0.76484,0.76487,0.76475,0.76475,10600000.0
2007-12-03 03:44:00,0.76469,0.76484,0.76468,0.76484,12800000.0
2007-12-03 03:45:00,0.76489,0.76489,0.76477,0.76477,9600000.0
2007-12-03 03:46:00,0.76476,0.76476,0.76466,0.76471,11200000.0
2007-12-03 03:47:00,0.76464,0.76464,0.76456,0.7646,12800000.0
2007-12-03 03:48:00,0.76446,0.76455,0.76435,0.76455,9600000.0
2007-12-03 03:49:00,0.7645,0.76458,0.76449,0.76458,11200000.0
2007-12-03 03:50:00,0.7646,0.76463,0.76354,0.76463,16000000.0
2007-12-03 03:51:00,0.76453,0.76456,0.76451,0.76453,12800000.0
2007-12-03 03:52:00,0.76451,0.76458,0.76447,0.76458,16000000.0
2007-12-03 03:53:00,0.76452,0.76473,0.76452,0.76473,14400000.0
2007-12-03 03:54:00,0.7646,0.76465,0.76456,0.76457,11200000.0
2007-12-03 03:55:00,0.7645,0.7645,0.76438,0.76445,17600000.0
2007-12-03 03:56:00,0.7644,0.76445,0.76426,0.76426,17600000.0
2007-12-03 03:57:00,0.76417,0.76423,0.76414,0.76423,9600000.0
2007-12-03 03:58:00,0.76411,0.76411,0.7639,0.7639,18000000.0
2007-12-03 03:59:00,0.764,0.764,0.76378,0.76378,12200000.0
2007-12-03 04:00:00,0.76372,0.76387,0.76372,0.76387,12800000.0
2007-12-03 04:01:00,0.76387,0.76387,0.76357,0.76357,12800000.0
2007-12-03 04:02:00,0.76356,0.76356,0.76339,0.76344,17600000.0
2007-12-03 04:03:00,0.7633,0.76334,0.76316,0.76316,11200000.0
2007-12-03 04:04:00,0.76289,0.76289,0.76247,0.76247,12800000.0
2007-12-03 04:05:00,0.76256,0.76256,0.76238,0.76254,8400000.0
2007-12-03 04:06:00,0.7627,0.7631,0.7627,0.7631,11200000.0
2007-12-03 04:07:00,0.7631,0.76318,0.76302,0.76307,16400000.0
2007-12-03 04:08:00,0.76306,0.76306,0.7628,0.76298,9600000.0
2007-12-03 04:09:00,0.76294,0.76298,0.76277,0.76277,16000000.0
2007-12-03 04:10:00,0.76304,0.76308,0.76298,0.76298,11200000.0
2007-12-03 04:11:00,0.76299,0.76308,0.76299,0.76307,8400000.0
2007-12-03 04:12:00,0.76329,0.76329,0.76299,0.76299,8000000.0
2007-12-03 04:13:00,0.763,0.76324,0.76293,0.76293,11600000.0
2007-12-03 04:14:00,0.76312,0.76321,0.76301,0.76315,12800000.0
2007-12-03 04:15:00,0.7631,0.76323,0.76308,0.76323,9600000.0
2007-12-03 04:16:00,0.76318,0.76326,0.76317,0.7632,12800000.0
2007-12-03 04:17:00,0.76303,0.76308,0.76303,0.76305,7400000.0
2007-12-03 04:18:00,0.76302,0.76302,0.76286,0.7629,14400000.0
2007-12-03 04:19:00,0.76291,0.76298,0.76291,0.76298,8000000.0
2007-12-03 04:20:00,0.76301,0.76318,0.76301,0.76318,8000000.0
2007-12-03 04:21:00,0.76321,0.76328,0.76318,0.76328,12800000.0
2007-12-03 04:22:00,0.76328,0.76357,0.7631,0.76357,16000000.0
2007-12-03 04:23:00,0.76364,0.76364,0.76233,0.76329,14400000.0
2007-12-03 04:24:00,0.7632,0.7632,0.763,0.763,11200000.0
2007-12-03 04:25:00,0.76279,0.76299,0.76279,0.76299,11200000.0
2007-12-03 04:26:00,0.76294,0.76321,0.76294,0.76321,9600000.0
2007-12-03 04:27:00,0.76317,0.76323,0.76312,0.76314,11200000.0
2007-12-03 04:28:00,0.76304,0.76339,0.76304,0.76339,12800000.0
2007-12-03 04:29:00,0.76336,0.76337,0.76316,0.76316,17600000.0
2007-12-03 04:30:00,0.76319,0.76319,0.76302,0.7631,8000000.0
2007-12-03 04:31:00,0.76321,0.76363,0.76321,0.76363,9600000.0
2007-12-03 04:32:00,0.76335,0.76335,0.76312,0.76324,11200000.0
2007-12-03 04:33:00,0.76307,0.76307,0.76282,0.76283,12800000.0
2007-12-03 04:34:00,0.76286,0.76297,0.76286,0.76286,11200000.0
2007-12-03 04:35:00,0.76284,0.76284,0.76262,0.76262,16000000.0
2007-12-03 04:36:00,0.76285,0.76285,0.76266,0.76267,14800000.0
2007-12-03 04:37:00,0.76268,0.76274,0.76268,0.76274,8000000.0
2007-12-03 04:38:00,0.76286,0.76297,0.76187,0.76284,14400000.0
2007-12-03 04:39:00,0.7629,0.76299,0.76278,0.76299,12800000.0
2007-12-03 04:40:00,0.76292,0.76302,0.76291,0.76298,11200000.0
2007-12-03 04:41:00,0.76295,0.76312,0.76294,0.76312,8000000.0
2007-12-03 04:42:00,0.76326,0.7633,0.76298,0.76298,9600000.0
2007-12-03 04:43:00,0.76301,0.76311,0.76301,0.76301,11200000.0
2007-12-03 04:44:00,0.76304,0.76313,0.76304,0.76307,12800000.0
2007-12-03 04:45:00,0.76301,0.76301,0.76245,0.76245,14800000.0
2007-12-03 04:46:00,0.76253,0.76268,0.76253,0.76268,14400000.0
2007-12-03 04:47:00,0.76248,0.76278,0.76248,0.76277,14400000.0
2007-12-03 04:48:00,0.76278,0.76278,0.76252,0.76252,9600000.0
2007-12-03 04:49:00,0.76251,0.76251,0.76208,0.76216,17600000.0
2007-12-03 04:50:00,0.76213,0.76213,0.76199,0.76199,8400000.0
2007-12-03 04:51:00,0.76191,0.76208,0.76191,0.76208,12800000.0
2007-12-03 04:52:00,0.76227,0.76252,0.76139,0.76234,11200000.0
2007-12-03 04:53:00,0.76222,0.76244,0.76222,0.7624,11200000.0
2007-12-03 04:54:00,0.76234,0.7625,0.76234,0.76246,17600000.0
2007-12-03 04:55:00,0.76248,0.76258,0.76248,0.76251,12800000.0
2007-12-03 04:56:00,0.76254,0.7626,0.76246,0.76246,12800000.0
2007-12-03 04:57:00,0.76255,0.76274,0.76255,0.76264,10600000.0
2007-12-03 04:58:00,0.76273,0.76274,0.76262,0.76262,9600000.0
2007-12-03 04:59:00,0.76252,0.76255,0.76245,0.76245,12800000.0
2007-12-03 05:00:00,0.76224,0.76227,0.76218,0.76222,11200000.0
2007-12-03 05:01:00,0.76194,0.76244,0.76194,0.76244,14400000.0
2007-12-03 05:02:00,0.76253,0.7626,0.76253,0.7626,16000000.0
2007-12-03 05:03:00,0.76257,0.76257,0.76248,0.76251,12800000.0
2007-12-03 05:04:00,0.76238,0.76247,0.76222,0.76247,14400000.0
2007-12-03 05:05:00,0.76242,0.76255,0.76242,0.76248,11200000.0
2007-12-03 05:06:00,0.76245,0.76261,0.76245,0.76256,8000000.0
2007-12-03 05:07:00,0.76256,0.76259,0.76248,0.76252,11200000.0
2007-12-03 05:08:00,0.76249,0.76254,0.76247,0.76249,12800000.0
2007-12-03 05:09:00,0.76231,0.76231,0.76222,0.76231,16000000.0
2007-12-03 05:10:00,0.76231,0.76231,0.76214,0.76217,9600000.0
2007-12-03 05:11:00,0.76202,0.76214,0.76199,0.76214,12800000.0
2007-12-03 05:12:00,0.76202,0.76202,0.76191,0.76191,16400000.0
2007-12-03 05:13:00,0.76171,0.76173,0.76158,0.76158,11200000.0
2007-12-03 05:14:00,0.76161,0.76164,0.76156,0.76162,11200000.0
2007-12-03 05:15:00,0.76161,0.76171,0.76161,0.76169,11200000.0
2007-12-03 05:16:00,0.76161,0.76161,0.7612,0.7612,12800000.0
2007-12-03 05:17:00,0.76113,0.76114,0.7611,0.7611,11200000.0
2007-12-03 05:18:00,0.76117,0.76129,0.76117,0.76126,11200000.0
2007-12-03 05:19:00,0.76081,0.76139,0.76081,0.76139,17600000.0
2007-12-03 05:20:00,0.76147,0.7616,0.76141,0.7616,12800000.0
2007-12-03 05:21:00,0.76152,0.76162,0.76151,0.76151,11200000.0
2007-12-03 05:22:00,0.76133,0.76155,0.76133,0.76153,11200000.0
2007-12-03 05:23:00,0.76157,0.76157,0.76145,0.76146,8000000.0
2007-12-03 05:24:00,0.76143,0.76155,0.76143,0.76155,9600000.0
2007-12-03 05:25:00,0.76156,0.76156,0.76149,0.76151,17600000.0
2007-12-03 05:26:00,0.76154,0.76154,0.76143,0.76143,16000000.0
2007-12-03 05:27:00,0.76146,0.76147,0.76136,0.76143,12800000.0
2007-12-03 05:28:00,0.76138,0.76148,0.76136,0.76148,11200000.0
2007-12-03 05:29:00,0.76131,0.76136,0.76121,0.76121,12800000.0
2007-12-03 05:30:00,0.76107,0.7611,0.76074,0.76102,11200000.0
2007-12-03 05:31:00,0.76089,0.76089,0.7598,0.7598,9600000.0
2007-12-03 05:32:00,0.76093,0.76095,0.76084,0.76095,17600000.0
2007-12-03 05:33:00,0.76073,0.7608,0.76072,0.76077,16000000.0
2007-12-03 05:34:00,0.76101,0.76124,0.76006,0.76124,9600000.0
2007-12-03 05:35:00,0.76112,0.76118,0.76106,0.76118,9600000.0
2007-12-03 05:36:00,0.7613,0.7613,0.76125,0.76127,9600000.0
2007-12-03 05:37:00,0.76124,0.76156,0.76124,0.76156,16000000.0
2007-12-03 05:38:00,0.76153,0.76153,0.76127,0.76127,12800000.0
2007-12-03 05:39:00,0.76124,0.76136,0.76121,0.76128,17600000.0
2007-12-03 05:40:00,0.76134,0.76148,0.76129,0.76148,14400000.0
2007-12-03 05:41:00,0.7612,0.76147,0.7612,0.76147,12800000.0
2007-12-03 05:42:00,0.76149,0.76149,0.76134,0.7614,12800000.0
2007-12-03 05:43:00,0.76132,0.76149,0.76126,0.76149,11200000.0
2007-12-03 05:44:00,0.7615,0.7615,0.76138,0.76138,9600000.0
2007-12-03 05:45:00,0.7615,0.7615,0.76144,0.76149,11200000.0
2007-12-03 05:46:00,0.76135,0.76148,0.76135,0.76147,12800000.0
2007-12-03 05:47:00,0.76152,0.76154,0.76144,0.76154,12800000.0
2007-12-03 05:48:00,0.76149,0.76154,0.76146,0.76154,12800000.0
2007-12-03 05:49:00,0.76157,0.76157,0.76149,0.7615,9600000.0
2007-12-03 05:50:00,0.76149,0.76149,0.76136,0.76145,12800000.0
2007-12-03 05:51:00,0.76148,0.7615,0.76144,0.7615,11600000.0
2007-12-03 05:52:00,0.76243,0.76245,0.76235,0.76235,9600000.0
2007-12-03 05:53:00,0.7624,0.76247,0.7624,0.7624,9600000.0
2007-12-03 05:54:00,0.76138,0.76138,0.76135,0.76138,9600000.0
2007-12-03 05:55:00,0.76147,0.76155,0.76145,0.7615,14400000.0
2007-12-03 05:56:00,0.76133,0.76142,0.76122,0.76122,8000000.0
2007-12-03 05:57:00,0.76152,0.76156,0.76143,0.76143,9600000.0
2007-12-03 05:58:00,0.76127,0.76127,0.76118,0.76119,12800000.0
2007-12-03 05:59:00,0.76135,0.76148,0.76135,0.76148,18000000.0
2007-12-03 06:00:00,0.7615,0.7615,0.76123,0.76133,16000000.0
2007-12-03 06:01:00,0.76139,0.76139,0.76127,0.76131,12800000.0
2007-12-03 06:02:00,0.76115,0.76122,0.76113,0.76122,9600000.0
2007-12-03 06:03:00,0.76114,0.76136,0.76114,0.76135,12800000.0
2007-12-03 06:04:00,0.7614,0.7615,0.7614,0.7615,11200000.0
2007-12-03 06:05:00,0.76153,0.76153,0.76143,0.76143,11200000.0
2007-12-03 06:06:00,0.76143,0.7615,0.76141,0.76141,11200000.0
2007-12-03 06:07:00,0.76146,0.76157,0.76144,0.76152,12800000.0
2007-12-03 06:08:00,0.76164,0.76172,0.76157,0.76172,12800000.0
2007-12-03 06:09:00,0.76178,0.76206,0.76178,0.76206,15400000.0
2007-12-03 06:10:00,0.762,0.76207,0.76195,0.76203,8000000.0
2007-12-03 06:11:00,0.76212,0.76228,0.76212,0.76226,6400000.0
2007-12-03 06:12:00,0.76181,0.76209,0.76181,0.76209,14400000.0
2007-12-03 06:13:00,0.76238,0.76238,0.76232,0.76236,12800000.0
2007-12-03 06:14:00,0.76247,0.76263,0.76247,0.76263,6400000.0
2007-12-03 06:15:00,0.76268,0.76268,0.76258,0.76258,9600000.0
2007-12-03 06:16:00,0.7626,0.7626,0.76252,0.76255,9600000.0
2007-12-03 06:17:00,0.76249,0.76249,0.76238,0.76244,12800000.0
2007-12-03 06:18:00,0.76242,0.7625,0.76228,0.7625,8000000.0
2007-12-03 06:19:00,0.76257,0.76261,0.76237,0.76237,11200000.0
2007-12-03 06:20:00,0.76226,0.76237,0.76226,0.76235,11200000.0
2007-12-03 06:21:00,0.76235,0.76241,0.7623,0.76241,12800000.0
2007-12-03 06:22:00,0.76233,0.7624,0.76231,0.76231,8000000.0
2007-12-03 06:23:00,0.7624,0.7624,0.76228,0.76239,17600000.0
2007-12-03 06:24:00,0.76231,0.76231,0.76219,0.76225,17600000.0
2007-12-03 06:25:00,0.76233,0.76239,0.762,0.76224,14400000.0
2007-12-03 06:26:00,0.76233,0.76233,0.76225,0.7623,13200000.0
2007-12-03 06:27:00,0.76232,0.76238,0.76229,0.76238,9600000.0
2007-12-03 06:28:00,0.76237,0.76237,0.76218,0.76222,9600000.0
2007-12-03 06:29:00,0.76221,0.76222,0.76213,0.76213,12800000.0
2007-12-03 06:30:00,0.76214,0.76215,0.76205,0.76205,9600000.0
2007-12-03 06:31:00,0.76201,0.76202,0.76195,0.76202,12800000.0
2007-12-03 06:32:00,0.76195,0.76202,0.7619,0.76202,11200000.0
2007-12-03 06:33:00,0.76178,0.76198,0.76178,0.76198,11200000.0
2007-12-03 06:34:00,0.7617,0.7617,0.76057,0.76165,9600000.0
2007-12-03 06:35:00,0.76218,0.76232,0.76216,0.76216,11200000.0
2007-12-03 06:36:00,0.76232,0.76232,0.76221,0.76226,12800000.0
2007-12-03 06:37:00,0.7622,0.7622,0.76213,0.7622,11200000.0
2007-12-03 06:38:00,0.76216,0.76223,0.76201,0.76214,12800000.0
2007-12-03 06:39:00,0.76206,0.76206,0.76191,0.76191,12800000.0
2007-12-03 06:40:00,0.76204,0.76214,0.76197,0.76214,8000000.0
2007-12-03 06:41:00,0.76206,0.76223,0.762,0.76223,14400000.0
2007-12-03 06:42:00,0.76217,0.76217,0.762,0.76208,8000000.0
2007-12-03 06:43:00,0.76198,0.76207,0.76195,0.76203,12800000.0
2007-12-03 06:44:00,0.76196,0.76204,0.76189,0.76189,16000000.0
2007-12-03 06:45:00,0.76167,0.76178,0.76167,0.76177,9600000.0
2007-12-03 06:46:00,0.76188,0.762,0.76188,0.762,6400000.0
2007-12-03 06:47:00,0.76228,0.76238,0.76227,0.7623,8000000.0
2007-12-03 06:48:00,0.76206,0.76214,0.76206,0.76214,11200000.0
2007-12-03 06:49:00,0.76195,0.76218,0.76194,0.76218,11200000.0
2007-12-03 06:50:00,0.76214,0.76214,0.76183,0.76183,17600000.0
2007-12-03 06:51:00,0.76192,0.76193,0.76175,0.76175,11200000.0
2007-12-03 06:52:00,0.76192,0.76205,0.76192,0.76205,4800000.0
2007-12-03 06:53:00,0.76212,0.76212,0.76195,0.76195,12800000.0
2007-12-03 06:54:00,0.76191,0.76191,0.76178,0.76178,9600000.0
2007-12-03 06:55:00,0.76195,0.76207,0.76193,0.76202,12800000.0
2007-12-03 06:56:00,0.76194,0.76202,0.76192,0.76202,11200000.0
2007-12-03 06:57:00,0.76192,0.76217,0.76192,0.76205,12600000.0
2007-12-03 06:59:00,0.76196,0.76196,0.76182,0.76193,12800000.0
2007-12-03 07:00:00,0.76217,0.76221,0.76217,0.76219,8000000.0
2007-12-03 07:01:00,0.76215,0.76223,0.76214,0.76223,8000000.0
2007-12-03 07:02:00,0.7621,0.7621,0.76189,0.76189,12800000.0
2007-12-03 07:03:00,0.76177,0.76192,0.76177,0.76192,11200000.0
2007-12-03 07:04:00,0.762,0.76207,0.762,0.762,9600000.0
2007-12-03 07:05:00,0.762,0.7621,0.762,0.7621,16400000.0
2007-12-03 07:06:00,0.76213,0.76213,0.76207,0.76207,12800000.0
2007-12-03 07:07:00,0.76197,0.76197,0.76192,0.76197,4800000.0
2007-12-03 07:08:00,0.76193,0.76199,0.76183,0.76192,11200000.0
2007-12-03 07:09:00,0.76187,0.76203,0.76187,0.76203,12800000.0
2007-12-03 07:10:00,0.762,0.762,0.76192,0.76194,9600000.0
2007-12-03 07:11:00,0.76187,0.76187,0.76175,0.76178,12800000.0
2007-12-03 07:12:00,0.76181,0.76181,0.76177,0.76178,11200000.0
2007-12-03 07:13:00,0.76177,0.76187,0.76177,0.76187,12800000.0
2007-12-03 07:14:00,0.7629,0.7629,0.76271,0.76279,12800000.0
2007-12-03 07:15:00,0.76185,0.76185,0.76179,0.76183,9600000.0
2007-12-03 07:16:00,0.76184,0.76184,0.7618,0.7618,3200000.0
2007-12-03 07:17:00,0.7618,0.76185,0.76174,0.76185,11600000.0
2007-12-03 07:18:00,0.76183,0.76192,0.76176,0.7618,11200000.0
2007-12-03 07:19:00,0.76188,0.76217,0.76188,0.76217,9600000.0
2007-12-03 07:20:00,0.76193,0.76195,0.76189,0.76189,11200000.0
2007-12-03 07:21:00,0.76232,0.7624,0.76227,0.76227,8000000.0
2007-12-03 07:22:00,0.76227,0.76252,0.76227,0.76252,9600000.0
2007-12-03 07:23:00,0.76254,0.76254,0.76248,0.76248,8000000.0
2007-12-03 07:24:00,0.76238,0.76248,0.76215,0.76215,16400000.0
2007-12-03 07:25:00,0.76188,0.7619,0.76185,0.76187,9600000.0
2007-12-03 07:26:00,0.76207,0.76209,0.76203,0.76203,8000000.0
2007-12-03 07:27:00,0.76201,0.76201,0.76195,0.762,12800000.0
2007-12-03 07:28:00,0.76202,0.76207,0.76199,0.76207,16000000.0
2007-12-03 07:29:00,0.76221,0.76228,0.76221,0.76224,11200000.0
2007-12-03 07:30:00,0.76237,0.76237,0.7622,0.76234,12800000.0
2007-12-03 07:31:00,0.7624,0.7625,0.7624,0.7625,11200000.0
2007-12-03 07:32:00,0.76237,0.76237,0.76225,0.76225,14400000.0
2007-12-03 07:33:00,0.76207,0.76208,0.76197,0.76208,11200000.0
2007-12-03 07:34:00,0.76228,0.76238,0.76228,0.76238,6400000.0
2007-12-03 07:35:00,0.7624,0.76246,0.76231,0.76246,11200000.0
2007-12-03 07:36:00,0.76265,0.76267,0.76255,0.76267,12800000.0
2007-12-03 07:37:00,0.76269,0.76269,0.76241,0.76241,11200000.0
2007-12-03 07:38:00,0.76239,0.76242,0.76234,0.76237,12800000.0
2007-12-03 07:39:00,0.76248,0.7626,0.76248,0.7626,11200000.0
2007-12-03 07:40:00,0.76262,0.76268,0.76262,0.76266,9600000.0
2007-12-03 07:41:00,0.76275,0.76275,0.76267,0.76272,16000000.0
2007-12-03 07:42:00,0.76266,0.76266,0.76248,0.76248,11200000.0
2007-12-03 07:43:00,0.76245,0.76245,0.76236,0.76241,16000000.0
2007-12-03 07:44:00,0.76257,0.76272,0.76257,0.76263,11200000.0
2007-12-03 07:45:00,0.76261,0.76271,0.7626,0.76271,11200000.0
2007-12-03 07:46:00,0.76276,0.76278,0.76267,0.76269,16000000.0
2007-12-03 07:47:00,0.76262,0.7627,0.76254,0.76264,12800000.0
2007-12-03 07:48:00,0.76259,0.76267,0.76258,0.76258,16000000.0
2007-12-03 07:49:00,0.76267,0.76276,0.76267,0.76271,16000000.0
2007-12-03 07:50:00,0.76276,0.76286,0.7627,0.76279,14400000.0
2007-12-03 07:51:00,0.76277,0.76293,0.76182,0.76293,8000000.0
2007-12-03 07:52:00,0.76312,0.76312,0.76299,0.76312,11200000.0
2007-12-03 07:53:00,0.76316,0.76317,0.763,0.763,8000000.0
2007-12-03 07:54:00,0.76292,0.76306,0.76285,0.7629,14800000.0
2007-12-03 07:55:00,0.76295,0.76296,0.76288,0.76288,12800000.0
2007-12-03 07:56:00,0.76302,0.76311,0.76296,0.76311,11200000.0
2007-12-03 07:57:00,0.763,0.76304,0.76281,0.76281,12800000.0
2007-12-03 07:58:00,0.76272,0.76284,0.76267,0.76267,9600000.0
2007-12-03 07:59:00,0.7627,0.76308,0.7627,0.76308,12800000.0
2007-12-03 08:00:00,0.76339,0.76343,0.76333,0.76334,16000000.0
2007-12-03 08:01:00,0.76353,0.76353,0.76338,0.7634,14400000.0
2007-12-03 08:02:00,0.76341,0.76352,0.76341,0.76352,12800000.0
2007-12-03 08:03:00,0.76361,0.76363,0.76353,0.76355,12800000.0
2007-12-03 08:04:00,0.76331,0.76355,0.76331,0.76351,17600000.0
2007-12-03 08:05:00,0.76365,0.76367,0.76354,0.76354,12800000.0
2007-12-03 08:06:00,0.76347,0.76349,0.76341,0.76345,11200000.0
2007-12-03 08:07:00,0.76343,0.76343,0.76318,0.76342,16000000.0
2007-12-03 08:08:00,0.76341,0.76342,0.76336,0.76338,12800000.0
2007-12-03 08:09:00,0.76339,0.76352,0.76339,0.7635,17600000.0
2007-12-03 08:10:00,0.76357,0.76385,0.76353,0.76385,11200000.0
2007-12-03 08:11:00,0.76399,0.76399,0.76382,0.76387,12800000.0
2007-12-03 08:12:00,0.76357,0.76383,0.76357,0.76383,12800000.0
2007-12-03 08:13:00,0.7638,0.7638,0.76353,0.76353,12800000.0
2007-12-03 08:14:00,0.76339,0.76348,0.76339,0.76339,12800000.0
2007-12-03 08:15:00,0.76344,0.76368,0.7634,0.76368,12200000.0
2007-12-03 08:16:00,0.76376,0.76377,0.76358,0.76358,11200000.0
2007-12-03 08:17:00,0.76355,0.76366,0.76355,0.76364,8000000.0
2007-12-03 08:18:00,0.76368,0.76375,0.76368,0.76368,11200000.0
2007-12-03 08:19:00,0.76371,0.76378,0.76369,0.76372,16000000.0
2007-12-03 08:20:00,0.76367,0.76368,0.76356,0.76362,16000000.0
2007-12-03 08:21:00,0.76371,0.76389,0.76371,0.76389,12800000.0
2007-12-03 08:22:00,0.764,0.76429,0.764,0.76429,8000000.0
2007-12-03 08:23:00,0.76435,0.76441,0.76424,0.76439,17600000.0
2007-12-03 08:24:00,0.76428,0.76428,0.76313,0.76404,9600000.0
2007-12-03 08:25:00,0.76393,0.76398,0.76389,0.76389,12800000.0
2007-12-03 08:26:00,0.76371,0.76371,0.76364,0.76364,12800000.0
2007-12-03 08:27:00,0.76366,0.76389,0.76366,0.76389,8000000.0
2007-12-03 08:28:00,0.76384,0.76402,0.76372,0.76372,12800000.0
2007-12-03 08:29:00,0.76368,0.76379,0.76368,0.76379,11200000.0
2007-12-03 08:30:00,0.76373,0.76391,0.76367,0.76391,14400000.0
2007-12-03 08:31:00,0.76388,0.76388,0.76372,0.76373,14400000.0
2007-12-03 08:32:00,0.7636,0.76407,0.7636,0.76407,11200000.0
2007-12-03 08:33:00,0.76405,0.76405,0.76374,0.76374,16000000.0
2007-12-03 08:34:00,0.7637,0.7637,0.76359,0.76359,6400000.0
2007-12-03 08:35:00,0.76346,0.76359,0.76346,0.76359,14400000.0
2007-12-03 08:36:00,0.76374,0.76377,0.76372,0.76377,12800000.0
2007-12-03 08:37:00,0.76376,0.76383,0.76372,0.76378,12800000.0
2007-12-03 08:38:00,0.76332,0.76332,0.76324,0.76324,3200000.0
2007-12-03 08:39:00,0.76308,0.76315,0.76306,0.76315,13200000.0
2007-12-03 08:40:00,0.76321,0.7633,0.76321,0.76324,12800000.0
2007-12-03 08:41:00,0.76324,0.76324,0.76314,0.76318,11200000.0
2007-12-03 08:42:00,0.76317,0.76321,0.7631,0.76318,11200000.0
2007-12-03 08:43:00,0.76317,0.76328,0.76316,0.76321,17600000.0
2007-12-03 08:44:00,0.76294,0.76294,0.76268,0.76271,14400000.0
2007-12-03 08:45:00,0.76246,0.76258,0.7624,0.7624,11200000.0
2007-12-03 08:46:00,0.76235,0.76241,0.76221,0.76221,17600000.0
2007-12-03 08:47:00,0.76227,0.76242,0.76227,0.76242,11200000.0
2007-12-03 08:48:00,0.76243,0.7625,0.7624,0.7624,12800000.0
2007-12-03 08:49:00,0.76252,0.76268,0.76251,0.76255,17600000.0
2007-12-03 08:50:00,0.7624,0.7624,0.76233,0.7624,11200000.0
2007-12-03 08:51:00,0.7625,0.76275,0.76167,0.76275,12800000.0
2007-12-03 08:52:00,0.76269,0.76269,0.7624,0.7624,12800000.0
2007-12-03 08:53:00,0.7624,0.76249,0.76235,0.76249,12800000.0
2007-12-03 08:54:00,0.76255,0.76263,0.76252,0.76263,11200000.0
2007-12-03 08:55:00,0.7625,0.7625,0.76242,0.76246,15400000.0
2007-12-03 08:56:00,0.76241,0.76241,0.76205,0.76206,11200000.0
2007-12-03 08:57:00,0.76166,0.76199,0.76148,0.76199,11200000.0
2007-12-03 08:58:00,0.76221,0.76243,0.76136,0.76243,8000000.0
2007-12-03 08:59:00,0.7624,0.76247,0.76231,0.76241,16000000.0
2007-12-03 09:00:00,0.76247,0.76268,0.76247,0.76268,14400000.0
2007-12-03 09:01:00,0.76271,0.76324,0.76267,0.76324,17600000.0
2007-12-03 09:02:00,0.7634,0.76357,0.7634,0.76357,12800000.0
2007-12-03 09:03:00,0.76355,0.76364,0.7635,0.76353,17600000.0
2007-12-03 09:04:00,0.76307,0.76307,0.76271,0.76271,11200000.0
2007-12-03 09:05:00,0.76271,0.76283,0.76264,0.76283,8000000.0
2007-12-03 09:06:00,0.76294,0.76308,0.76292,0.76308,12800000.0
2007-12-03 09:07:00,0.76302,0.76302,0.76278,0.76278,8000000.0
2007-12-03 09:08:00,0.7627,0.76296,0.7627,0.76296,11200000.0
2007-12-03 09:09:00,0.76299,0.76317,0.76299,0.76309,11200000.0
2007-12-03 09:10:00,0.76281,0.76287,0.76279,0.76286,11200000.0
2007-12-03 09:11:00,0.76258,0.76279,0.76255,0.76258,11200000.0
2007-12-03 09:12:00,0.76284,0.7629,0.76278,0.76281,16000000.0
2007-12-03 09:13:00,0.763,0.76307,0.76287,0.76307,17600000.0
2007-12-03 09:14:00,0.76306,0.76306,0.76291,0.76291,11200000.0
2007-12-03 09:15:00,0.76281,0.7629,0.76172,0.7629,11200000.0
2007-12-03 09:16:00,0.76297,0.76301,0.76293,0.76295,14400000.0
2007-12-03 09:17:00,0.76292,0.76296,0.76276,0.7629,17600000.0
2007-12-03 09:18:00,0.76302,0.76316,0.76294,0.76316,14400000.0
2007-12-03 09:19:00,0.7633,0.76331,0.76318,0.7632,11200000.0
2007-12-03 09:20:00,0.76323,0.76327,0.7632,0.76323,11200000.0
2007-12-03 09:21:00,0.7635,0.7639,0.7635,0.7639,12800000.0
2007-12-03 09:22:00,0.76379,0.76383,0.76371,0.76371,11200000.0
2007-12-03 09:23:00,0.76361,0.7637,0.7634,0.7634,11200000.0
2007-12-03 09:24:00,0.76317,0.76323,0.76316,0.76323,12800000.0
2007-12-03 09:25:00,0.7632,0.76332,0.76307,0.76307,11200000.0
2007-12-03 09:26:00,0.76317,0.76326,0.76317,0.76326,11200000.0
2007-12-03 09:27:00,0.76326,0.76327,0.76313,0.76321,13200000.0
2007-12-03 09:28:00,0.76293,0.76294,0.76276,0.76276,8000000.0
2007-12-03 09:29:00,0.76271,0.76292,0.76271,0.76273,12800000.0
2007-12-03 09:30:00,0.76279,0.76279,0.76255,0.76257,12800000.0
2007-12-03 09:31:00,0.76265,0.76265,0.76249,0.76252,17600000.0
2007-12-03 09:32:00,0.76257,0.76271,0.76255,0.76271,11200000.0
2007-12-03 09:33:00,0.76269,0.7627,0.76254,0.76254,12800000.0
2007-12-03 09:34:00,0.76265,0.76265,0.76251,0.76251,12800000.0
2007-12-03 09:35:00,0.76237,0.76245,0.76232,0.76241,12800000.0
2007-12-03 09:36:00,0.76244,0.76253,0.76244,0.76251,11200000.0
2007-12-03 09:37:00,0.76254,0.76265,0.76254,0.76265,12800000.0
2007-12-03 09:38:00,0.76262,0.76262,0.76236,0.76236,11200000.0
2007-12-03 09:39:00,0.76238,0.76244,0.76228,0.76244,11200000.0
2007-12-03 09:40:00,0.76131,0.76251,0.76131,0.76251,12800000.0
2007-12-03 09:41:00,0.76268,0.76298,0.76181,0.76271,12800000.0
2007-12-03 09:42:00,0.76288,0.76346,0.76288,0.76346,14400000.0
2007-12-03 09:43:00,0.76354,0.76354,0.76348,0.76349,12800000.0
2007-12-03 09:44:00,0.76343,0.7635,0.76339,0.7634,17600000.0
2007-12-03 09:45:00,0.76344,0.76344,0.76334,0.76337,8000000.0
2007-12-03 09:46:00,0.76366,0.76371,0.76358,0.76369,17600000.0
2007-12-03 09:47:00,0.76391,0.76411,0.76391,0.76404,16000000.0
2007-12-03 09:48:00,0.76441,0.76454,0.76441,0.76454,11200000.0
2007-12-03 09:49:00,0.76444,0.7645,0.76437,0.76449,11200000.0
2007-12-03 09:50:00,0.76442,0.76447,0.76433,0.76442,12800000.0
2007-12-03 09:51:00,0.76403,0.76403,0.7637,0.76382,12800000.0
2007-12-03 09:52:00,0.76404,0.76409,0.764,0.764,11200000.0
2007-12-03 09:53:00,0.76405,0.76428,0.76405,0.76428,11200000.0
2007-12-03 09:54:00,0.76428,0.76454,0.76428,0.76454,11200000.0
2007-12-03 09:55:00,0.7648,0.76503,0.7648,0.76503,8000000.0
2007-12-03 09:56:00,0.76505,0.7651,0.76487,0.76494,17600000.0
2007-12-03 09:57:00,0.76472,0.76485,0.76465,0.76485,16000000.0
2007-12-03 09:58:00,0.76475,0.76475,0.7646,0.7647,11200000.0
2007-12-03 09:59:00,0.76458,0.76471,0.7645,0.76463,11200000.0
2007-12-03 10:00:00,0.76472,0.76503,0.76472,0.76503,11200000.0
2007-12-03 10:01:00,0.76503,0.76503,0.76489,0.765,16000000.0
2007-12-03 10:02:00,0.76477,0.76477,0.76451,0.76451,16000000.0
2007-12-03 10:03:00,0.76433,0.76449,0.76432,0.76441,16400000.0
2007-12-03 10:04:00,0.76436,0.76436,0.7641,0.7641,11200000.0
2007-12-03 10:05:00,0.76418,0.76423,0.76412,0.76412,11200000.0
2007-12-03 10:06:00,0.76402,0.76405,0.76381,0.76381,11200000.0
2007-12-03 10:07:00,0.76358,0.76374,0.76353,0.76374,11200000.0
2007-12-03 10:08:00,0.76364,0.76379,0.7636,0.7636,17600000.0
2007-12-03 10:09:00,0.76341,0.7636,0.76341,0.76345,17600000.0
2007-12-03 10:10:00,0.76372,0.7639,0.76372,0.7639,12800000.0
2007-12-03 10:11:00,0.76402,0.76402,0.76375,0.76375,17600000.0
2007-12-03 10:12:00,0.764,0.7641,0.764,0.76406,14800000.0
2007-12-03 10:13:00,0.76414,0.76432,0.76413,0.76419,11200000.0
2007-12-03 10:14:00,0.76412,0.76414,0.76409,0.76409,13200000.0
2007-12-03 10:15:00,0.7641,0.76415,0.76399,0.76414,11200000.0
2007-12-03 10:16:00,0.76418,0.76418,0.76397,0.76399,12800000.0
2007-12-03 10:17:00,0.76405,0.76411,0.76393,0.76398,17600000.0
2007-12-03 10:18:00,0.76391,0.76402,0.76389,0.76399,11200000.0
2007-12-03 10:19:00,0.76404,0.76427,0.76404,0.76427,11200000.0
2007-12-03 10:20:00,0.7643,0.76433,0.76413,0.7643,17600000.0
2007-12-03 10:21:00,0.76429,0.76435,0.76425,0.76427,12800000.0
2007-12-03 10:22:00,0.76428,0.76428,0.76416,0.76422,12800000.0
2007-12-03 10:23:00,0.76414,0.76417,0.76413,0.76415,12200000.0
2007-12-03 10:24:00,0.76424,0.76458,0.76424,0.76458,11200000.0
2007-12-03 10:25:00,0.76466,0.76466,0.76461,0.76466,11200000.0
2007-12-03 10:26:00,0.76461,0.76468,0.76453,0.76453,12800000.0
2007-12-03 10:27:00,0.7645,0.76457,0.76445,0.7645,17600000.0
2007-12-03 10:28:00,0.76449,0.76464,0.76445,0.76447,14400000.0
2007-12-03 10:29:00,0.76441,0.76442,0.76416,0.76416,11200000.0
2007-12-03 10:30:00,0.76413,0.76415,0.76408,0.76415,11200000.0
2007-12-03 10:31:00,0.76414,0.76419,0.76405,0.76405,12800000.0
2007-12-03 10:32:00,0.76403,0.76403,0.76379,0.76397,12800000.0
2007-12-03 10:33:00,0.76395,0.76404,0.76356,0.76404,18000000.0
2007-12-03 10:34:00,0.76424,0.76442,0.76424,0.76442,12800000.0
2007-12-03 10:35:00,0.76434,0.76441,0.76418,0.76418,8000000.0
2007-12-03 10:36:00,0.76454,0.76462,0.76451,0.76457,16000000.0
2007-12-03 10:37:00,0.76455,0.76472,0.76455,0.76472,11200000.0
2007-12-03 10:38:00,0.7649,0.7649,0.76465,0.76466,11200000.0
2007-12-03 10:39:00,0.76463,0.76463,0.76445,0.7646,12800000.0
2007-12-03 10:40:00,0.76468,0.76494,0.76468,0.76494,17600000.0
2007-12-03 10:41:00,0.76476,0.76481,0.76473,0.76473,17600000.0
2007-12-03 10:42:00,0.76462,0.76478,0.76455,0.76478,12800000.0
2007-12-03 10:43:00,0.76481,0.76489,0.76468,0.76477,13800000.0
2007-12-03 10:44:00,0.76488,0.76509,0.76488,0.76509,11600000.0
2007-12-03 10:45:00,0.76497,0.76497,0.76476,0.7648,12800000.0
2007-12-03 10:46:00,0.76484,0.76484,0.76469,0.76469,11200000.0
2007-12-03 10:47:00,0.76491,0.76495,0.76473,0.76495,14400000.0
2007-12-03 10:48:00,0.76523,0.76535,0.76505,0.76535,17600000.0
2007-12-03 10:49:00,0.76545,0.76572,0.76545,0.76572,12800000.0
2007-12-03 10:50:00,0.76588,0.76637,0.76582,0.76637,12800000.0
2007-12-03 10:51:00,0.76649,0.76663,0.76649,0.76661,11200000.0
2007-12-03 10:52:00,0.76653,0.76657,0.76649,0.76655,12800000.0
2007-12-03 10:53:00,0.76659,0.76663,0.76652,0.76656,16000000.0
2007-12-03 10:54:00,0.7665,0.76663,0.76646,0.76663,14400000.0
2007-12-03 10:55:00,0.76629,0.76629,0.76594,0.76602,11200000.0
2007-12-03 10:56:00,0.76607,0.76617,0.76595,0.76595,11600000.0
2007-12-03 10:57:00,0.76574,0.76574,0.76559,0.76559,17600000.0
2007-12-03 10:58:00,0.76536,0.76564,0.7653,0.76564,11200000.0
2007-12-03 10:59:00,0.76562,0.76562,0.76495,0.76495,16000000.0
2007-12-03 11:00:00,0.76484,0.76506,0.76475,0.76475,12800000.0
2007-12-03 11:01:00,0.76487,0.76494,0.76487,0.76493,16400000.0
2007-12-03 11:02:00,0.76489,0.76499,0.76483,0.76483,12800000.0
2007-12-03 11:03:00,0.76484,0.76484,0.76461,0.76469,11200000.0
2007-12-03 11:04:00,0.76468,0.76481,0.76464,0.76464,12800000.0
2007-12-03 11:05:00,0.76435,0.76442,0.76423,0.76438,12800000.0
2007-12-03 11:06:00,0.76436,0.76441,0.76421,0.76437,14400000.0
2007-12-03 11:07:00,0.76371,0.76371,0.76232,0.76258,9600000.0
2007-12-03 11:08:00,0.76246,0.7628,0.76246,0.7628,11200000.0
2007-12-03 11:09:00,0.76305,0.76359,0.76305,0.76359,12800000.0
2007-12-03 11:10:00,0.76368,0.76401,0.76365,0.76401,12800000.0
2007-12-03 11:11:00,0.76405,0.76411,0.76397,0.76408,12800000.0
2007-12-03 11:12:00,0.76406,0.76418,0.764,0.76418,17600000.0
2007-12-03 11:13:00,0.76423,0.76433,0.76423,0.76427,11200000.0
2007-12-03 11:14:00,0.76419,0.7644,0.76414,0.7644,14400000.0
2007-12-03 11:15:00,0.76457,0.76507,0.76457,0.76507,11200000.0
2007-12-03 11:16:00,0.76503,0.76534,0.76503,0.76506,17600000.0
2007-12-03 11:17:00,0.76517,0.76517,0.76507,0.76509,11200000.0
2007-12-03 11:18:00,0.765,0.765,0.76477,0.76481,11200000.0
2007-12-03 11:19:00,0.76484,0.76484,0.7647,0.7647,11200000.0
2007-12-03 11:20:00,0.76457,0.76466,0.76443,0.76443,17600000.0
2007-12-03 11:21:00,0.76428,0.76438,0.76428,0.76436,12800000.0
2007-12-03 11:22:00,0.76464,0.76467,0.76447,0.76464,14400000.0
2007-12-03 11:23:00,0.76463,0.76464,0.7645,0.76452,14400000.0
2007-12-03 11:24:00,0.76444,0.76467,0.76437,0.76458,12200000.0
2007-12-03 11:25:00,0.76479,0.7649,0.76474,0.76482,12800000.0
2007-12-03 11:26:00,0.76489,0.76491,0.76473,0.76473,11200000.0
2007-12-03 11:27:00,0.76475,0.76475,0.76436,0.76436,11200000.0
2007-12-03 11:28:00,0.76441,0.76453,0.76441,0.76452,11200000.0
2007-12-03 11:29:00,0.76464,0.76472,0.76459,0.76461,12800000.0
2007-12-03 11:30:00,0.76452,0.76452,0.76435,0.76445,14400000.0
2007-12-03 11:31:00,0.76433,0.76433,0.76404,0.76411,12800000.0
2007-12-03 11:32:00,0.76419,0.76419,0.76408,0.76416,16000000.0
2007-12-03 11:33:00,0.7642,0.76435,0.7642,0.76435,13800000.0
2007-12-03 11:34:00,0.76429,0.76443,0.76426,0.76426,17600000.0
2007-12-03 11:35:00,0.76444,0.7646,0.76437,0.7646,14400000.0
2007-12-03 11:36:00,0.76458,0.76458,0.76436,0.76437,12800000.0
2007-12-03 11:37:00,0.76431,0.76447,0.76426,0.76447,11200000.0
2007-12-03 11:38:00,0.76459,0.7647,0.76457,0.76457,16000000.0
2007-12-03 11:39:00,0.76471,0.76485,0.76471,0.76473,12800000.0
2007-12-03 11:40:00,0.7648,0.76485,0.7648,0.76482,11200000.0
2007-12-03 11:41:00,0.76482,0.76487,0.76481,0.76482,12800000.0
2007-12-03 11:42:00,0.76484,0.76499,0.7648,0.7648,12800000.0
2007-12-03 11:43:00,0.76486,0.76491,0.76485,0.76485,8000000.0
2007-12-03 11:44:00,0.76481,0.76481,0.76429,0.76465,11200000.0
2007-12-03 11:45:00,0.76423,0.76441,0.76423,0.76438,16000000.0
2007-12-03 11:46:00,0.76443,0.76459,0.76431,0.76431,12800000.0
2007-12-03 11:47:00,0.76459,0.76459,0.7645,0.76458,12800000.0
2007-12-03 11:48:00,0.76453,0.76453,0.76434,0.76439,12800000.0
2007-12-03 11:49:00,0.7645,0.76451,0.76448,0.76449,12800000.0
2007-12-03 11:50:00,0.76459,0.76475,0.76454,0.76475,12800000.0
2007-12-03 11:51:00,0.76493,0.76508,0.76465,0.76508,11200000.0
2007-12-03 11:52:00,0.76505,0.76526,0.765,0.76526,12800000.0
2007-12-03 11:53:00,0.76512,0.76519,0.76409,0.76519,16000000.0
2007-12-03 11:54:00,0.76499,0.76511,0.76491,0.76506,17600000.0
2007-12-03 11:55:00,0.76505,0.7651,0.76504,0.76508,11200000.0
2007-12-03 11:56:00,0.76513,0.76549,0.76513,0.76539,12800000.0
2007-12-03 11:57:00,0.7654,0.76553,0.7654,0.76553,11200000.0
2007-12-03 11:58:00,0.76575,0.76588,0.76575,0.76588,12800000.0
2007-12-03 11:59:00,0.76587,0.76593,0.76583,0.76584,11200000.0
2007-12-03 12:00:00,0.7659,0.76668,0.7654,0.76668,17600000.0
2007-12-03 12:01:00,0.7663,0.76633,0.76586,0.76586,11200000.0
2007-12-03 12:02:00,0.76562,0.76562,0.76515,0.76518,12800000.0
2007-12-03 12:03:00,0.76519,0.76524,0.76513,0.76516,16000000.0
2007-12-03 12:04:00,0.76509,0.76509,0.76494,0.76508,17600000.0
2007-12-03 12:05:00,0.76534,0.76543,0.76534,0.76538,11200000.0
2007-12-03 12:06:00,0.76548,0.7659,0.76548,0.7659,17600000.0
2007-12-03 12:07:00,0.76599,0.76604,0.76592,0.76604,12800000.0
2007-12-03 12:08:00,0.76606,0.76607,0.766,0.76605,12800000.0
2007-12-03 12:09:00,0.766,0.76601,0.76588,0.76601,11200000.0
2007-12-03 12:10:00,0.76604,0.76604,0.76591,0.76603,17600000.0
2007-12-03 12:11:00,0.76609,0.76635,0.76599,0.76635,16000000.0
2007-12-03 12:12:00,0.76657,0.76672,0.76655,0.76671,17600000.0
2007-12-03 12:13:00,0.76659,0.76659,0.76649,0.76651,11600000.0
2007-12-03 12:14:00,0.76669,0.76674,0.76662,0.76662,11200000.0
2007-12-03 12:15:00,0.76663,0.76667,0.76656,0.76658,16000000.0
2007-12-03 12:16:00,0.7667,0.7667,0.76661,0.76661,9600000.0
2007-12-03 12:17:00,0.76656,0.76665,0.76647,0.76665,17600000.0
2007-12-03 12:18:00,0.76682,0.76689,0.76679,0.76679,17600000.0
2007-12-03 12:19:00,0.76681,0.76746,0.76681,0.76746,11200000.0
2007-12-03 12:20:00,0.76743,0.76745,0.76621,0.76621,16000000.0
2007-12-03 12:21:00,0.76733,0.76735,0.76719,0.76719,9600000.0
2007-12-03 12:22:00,0.76714,0.76716,0.76698,0.76712,16000000.0
2007-12-03 12:23:00,0.76696,0.76703,0.76696,0.76703,11200000.0
2007-12-03 12:24:00,0.7671,0.76713,0.76607,0.76713,16000000.0
2007-12-03 12:25:00,0.76721,0.76721,0.76708,0.76708,12800000.0
2007-12-03 12:26:00,0.7671,0.76713,0.76606,0.76708,12800000.0
2007-12-03 12:27:00,0.76708,0.7672,0.76708,0.7672,11200000.0
2007-12-03 12:28:00,0.76717,0.76741,0.76717,0.76731,12800000.0
2007-12-03 12:29:00,0.76724,0.7673,0.76716,0.76724,12800000.0
2007-12-03 12:30:00,0.76723,0.76723,0.76702,0.76717,11200000.0
2007-12-03 12:31:00,0.76698,0.76698,0.76691,0.76691,12800000.0
2007-12-03 12:32:00,0.76685,0.76685,0.76675,0.76681,12800000.0
2007-12-03 12:33:00,0.7669,0.76695,0.76689,0.76689,11200000.0
2007-12-03 12:34:00,0.76676,0.76677,0.76655,0.76655,14400000.0
2007-12-03 12:35:00,0.76624,0.76639,0.76624,0.76639,11200000.0
2007-12-03 12:36:00,0.76611,0.76631,0.76611,0.7662,12800000.0
2007-12-03 12:37:00,0.76644,0.76647,0.76637,0.76639,11200000.0
2007-12-03 12:38:00,0.76631,0.7665,0.76628,0.76645,16000000.0
2007-12-03 12:39:00,0.76646,0.76662,0.76646,0.76662,16000000.0
2007-12-03 12:40:00,0.76654,0.76669,0.76654,0.76663,17600000.0
2007-12-03 12:41:00,0.76656,0.76656,0.76634,0.76639,11200000.0
2007-12-03 12:42:00,0.76642,0.7666,0.76642,0.7666,11200000.0
2007-12-03 12:43:00,0.76647,0.76647,0.76619,0.7662,17600000.0
2007-12-03 12:44:00,0.76582,0.76582,0.76574,0.7658,14400000.0
2007-12-03 12:45:00,0.76579,0.76579,0.76558,0.76558,12800000.0
2007-12-03 12:46:00,0.7658,0.7659,0.76577,0.76584,17600000.0
2007-12-03 12:47:00,0.76589,0.76618,0.76589,0.76618,11200000.0
2007-12-03 12:48:00,0.7661,0.76631,0.7661,0.76631,11200000.0
2007-12-03 12:49:00,0.76637,0.76666,0.76637,0.76666,8000000.0
2007-12-03 12:50:00,0.76652,0.76655,0.7665,0.7665,8000000.0
2007-12-03 12:51:00,0.76652,0.76666,0.76652,0.76661,12800000.0
2007-12-03 12:52:00,0.76643,0.76653,0.76634,0.7664,16000000.0
2007-12-03 12:53:00,0.76648,0.7666,0.76648,0.76658,11200000.0
2007-12-03 12:54:00,0.76659,0.76672,0.76634,0.76664,18000000.0
2007-12-03 12:55:00,0.76673,0.76673,0.76664,0.76668,12800000.0
2007-12-03 12:56:00,0.76649,0.76654,0.76643,0.76645,14400000.0
2007-12-03 12:57:00,0.76631,0.76631,0.76612,0.76629,14400000.0
2007-12-03 12:58:00,0.76629,0.76636,0.76625,0.76625,18000000.0
2007-12-03 12:59:00,0.76629,0.76643,0.7662,0.76643,11200000.0
2007-12-03 13:00:00,0.76644,0.76651,0.7664,0.7664,11200000.0
2007-12-03 13:01:00,0.76645,0.76645,0.76635,0.76643,12800000.0
2007-12-03 13:02:00,0.7664,0.76647,0.76637,0.76643,12800000.0
2007-12-03 13:03:00,0.76642,0.76646,0.76635,0.76638,11200000.0
2007-12-03 13:04:00,0.76653,0.76662,0.76618,0.76662,12800000.0
2007-12-03 13:05:00,0.7667,0.76698,0.76666,0.76698,11200000.0
2007-12-03 13:06:00,0.7669,0.76694,0.76673,0.76673,17600000.0
2007-12-03 13:07:00,0.76668,0.76685,0.76665,0.7668,11200000.0
2007-12-03 13:08:00,0.76684,0.76684,0.76678,0.7668,16000000.0
2007-12-03 13:09:00,0.76667,0.76672,0.76657,0.76661,16000000.0
2007-12-03 13:10:00,0.76652,0.76652,0.76622,0.76622,12800000.0
2007-12-03 13:11:00,0.76616,0.76616,0.76592,0.76611,9600000.0
2007-12-03 13:12:00,0.76614,0.76629,0.76611,0.76629,11200000.0
2007-12-03 13:13:00,0.76615,0.76615,0.76602,0.76613,12800000.0
2007-12-03 13:14:00,0.76644,0.7666,0.76644,0.76655,12800000.0
2007-12-03 13:15:00,0.76658,0.76675,0.76656,0.76672,16000000.0
2007-12-03 13:16:00,0.7669,0.76719,0.76677,0.76719,17600000.0
2007-12-03 13:17:00,0.76738,0.76746,0.76737,0.76746,13200000.0
2007-12-03 13:18:00,0.76756,0.76767,0.76747,0.76763,17600000.0
2007-12-03 13:19:00,0.76754,0.76754,0.76745,0.76745,14400000.0
2007-12-03 13:20:00,0.76745,0.76745,0.76734,0.76734,12800000.0
2007-12-03 13:21:00,0.76753,0.76766,0.76753,0.76766,12800000.0
2007-12-03 13:22:00,0.76775,0.76777,0.76766,0.76766,12800000.0
2007-12-03 13:23:00,0.76766,0.76766,0.76755,0.76755,11200000.0
2007-12-03 13:24:00,0.76763,0.7677,0.76761,0.76761,12800000.0
2007-12-03 13:25:00,0.76747,0.76755,0.76745,0.76753,16000000.0
2007-12-03 13:26:00,0.76764,0.76774,0.76764,0.76771,11600000.0
2007-12-03 13:27:00,0.76773,0.76801,0.76773,0.76798,12800000.0
2007-12-03 13:28:00,0.76796,0.76808,0.76795,0.76804,12800000.0
2007-12-03 13:29:00,0.7677,0.76782,0.7677,0.76774,11200000.0
2007-12-03 13:30:00,0.76789,0.76797,0.76789,0.76796,11200000.0
2007-12-03 13:31:00,0.76797,0.76797,0.76772,0.76772,14400000.0
2007-12-03 13:32:00,0.76762,0.76764,0.7676,0.76764,13800000.0
2007-12-03 13:33:00,0.76767,0.76768,0.76761,0.76761,16000000.0
2007-12-03 13:34:00,0.76758,0.76775,0.76716,0.76716,16000000.0
2007-12-03 13:35:00,0.76754,0.76754,0.76739,0.76739,8000000.0
2007-12-03 13:36:00,0.76731,0.76736,0.76726,0.76731,16000000.0
2007-12-03 13:37:00,0.76695,0.76709,0.76693,0.767,16000000.0
2007-12-03 13:38:00,0.76728,0.76728,0.76706,0.76706,12800000.0
2007-12-03 13:39:00,0.76692,0.76699,0.76683,0.76695,12800000.0
2007-12-03 13:40:00,0.76696,0.76696,0.76695,0.76695,3200000.0
2007-12-03 13:41:00,0.76689,0.76691,0.76685,0.76691,11600000.0
2007-12-03 13:42:00,0.76686,0.76691,0.76684,0.76684,14400000.0
2007-12-03 13:43:00,0.76681,0.76681,0.76678,0.76678,11200000.0
2007-12-03 13:44:00,0.76683,0.76703,0.76683,0.76695,17600000.0
2007-12-03 13:45:00,0.76691,0.76704,0.76688,0.76704,8000000.0
2007-12-03 13:46:00,0.76687,0.76687,0.76675,0.76685,14400000.0
2007-12-03 13:47:00,0.76686,0.76706,0.76685,0.76698,40000000.0
2007-12-03 13:48:00,0.76687,0.76695,0.76687,0.76691,36000000.0
2007-12-03 13:49:00,0.76689,0.76689,0.76675,0.76682,33600000.0
2007-12-03 13:50:00,0.76681,0.76689,0.76681,0.76683,12800000.0
2007-12-03 13:51:00,0.76683,0.76693,0.76683,0.76693,25600000.0
2007-12-03 13:52:00,0.76689,0.7669,0.76674,0.76687,9600000.0
2007-12-03 13:53:00,0.76678,0.76696,0.76678,0.76696,32000000.0
2007-12-03 13:54:00,0.76684,0.76684,0.7658,0.76673,11200000.0
2007-12-03 13:55:00,0.76675,0.7668,0.76675,0.76678,12800000.0
2007-12-03 13:56:00,0.7667,0.76673,0.76669,0.76672,14400000.0
2007-12-03 13:57:00,0.76664,0.7668,0.7666,0.7667,16000000.0
2007-12-03 13:58:00,0.76703,0.76766,0.76703,0.76766,11200000.0
2007-12-03 13:59:00,0.76793,0.76793,0.7678,0.76785,12800000.0
2007-12-03 14:00:00,0.76771,0.76771,0.76744,0.76751,54800000.0
2007-12-03 14:01:00,0.76749,0.76749,0.76732,0.76741,46400000.0
2007-12-03 14:02:00,0.76712,0.76717,0.76712,0.76716,11200000.0
2007-12-03 14:03:00,0.76749,0.76765,0.76749,0.76763,16000000.0
2007-12-03 14:04:00,0.76775,0.7679,0.76775,0.76784,11200000.0
2007-12-03 14:05:00,0.76788,0.76788,0.7678,0.7678,17600000.0
2007-12-03 14:06:00,0.76782,0.76792,0.76774,0.76792,13200000.0
2007-12-03 14:07:00,0.76796,0.76796,0.76782,0.76782,11600000.0
2007-12-03 14:08:00,0.76784,0.76784,0.76767,0.76767,27200000.0
2007-12-03 14:09:00,0.76769,0.76776,0.76769,0.76776,11200000.0
2007-12-03 14:10:00,0.76774,0.76777,0.7677,0.76772,42000000.0
2007-12-03 14:11:00,0.76767,0.7677,0.7676,0.7677,11200000.0
2007-12-03 14:12:00,0.76765,0.76771,0.76756,0.76756,19200000.0
2007-12-03 14:13:00,0.76768,0.76776,0.76768,0.7677,16000000.0
2007-12-03 14:14:00,0.76771,0.76778,0.7677,0.7677,14400000.0
2007-12-03 14:15:00,0.76769,0.76771,0.76764,0.76765,17600000.0
2007-12-03 14:16:00,0.76747,0.76757,0.76745,0.76757,32000000.0
2007-12-03 14:17:00,0.76759,0.76786,0.76759,0.76786,12800000.0
2007-12-03 14:18:00,0.76664,0.76782,0.76664,0.76782,11200000.0
2007-12-03 14:19:00,0.76809,0.76822,0.76806,0.76822,9600000.0
2007-12-03 14:20:00,0.76823,0.7683,0.7681,0.7681,11200000.0
2007-12-03 14:21:00,0.76805,0.76805,0.76781,0.76792,12800000.0
2007-12-03 14:22:00,0.76793,0.76793,0.76778,0.76786,17600000.0
2007-12-03 14:23:00,0.76791,0.76791,0.76779,0.76788,43200000.0
2007-12-03 14:24:00,0.76782,0.76794,0.76782,0.76792,11200000.0
2007-12-03 14:25:00,0.76788,0.76804,0.76788,0.76793,57600000.0
2007-12-03 14:26:00,0.76798,0.76798,0.76781,0.76784,44800000.0
2007-12-03 14:27:00,0.76775,0.76775,0.76745,0.76745,36800000.0
2007-12-03 14:28:00,0.76731,0.76741,0.76723,0.76724,49600000.0
2007-12-03 14:29:00,0.76728,0.76739,0.7672,0.7672,17600000.0
2007-12-03 14:30:00,0.76734,0.76736,0.76728,0.76728,11600000.0
2007-12-03 14:31:00,0.76731,0.76731,0.76712,0.76712,12800000.0
2007-12-03 14:32:00,0.76711,0.76711,0.767,0.76706,44800000.0
2007-12-03 14:33:00,0.76685,0.76685,0.7666,0.7666,11200000.0
2007-12-03 14:34:00,0.76653,0.76655,0.76644,0.76655,9600000.0
2007-12-03 14:35:00,0.76641,0.76641,0.7661,0.7661,30400000.0
2007-12-03 14:36:00,0.76617,0.76627,0.76614,0.76627,11200000.0
2007-12-03 14:37:00,0.7662,0.76633,0.7662,0.76631,12800000.0
2007-12-03 14:38:00,0.76617,0.76623,0.76617,0.76623,51200000.0
2007-12-03 14:39:00,0.7664,0.7664,0.76628,0.76628,38800000.0
2007-12-03 14:40:00,0.76604,0.76617,0.76586,0.76617,32000000.0
2007-12-03 14:41:00,0.76636,0.76636,0.76608,0.76608,77200000.0
2007-12-03 14:42:00,0.76613,0.76621,0.76613,0.76613,19200000.0
2007-12-03 14:43:00,0.76619,0.76626,0.76611,0.76626,24000000.0
2007-12-03 14:44:00,0.76644,0.76644,0.76613,0.76613,28800000.0
2007-12-03 14:45:00,0.76606,0.76618,0.76606,0.76618,11200000.0
2007-12-03 14:46:00,0.76575,0.76585,0.7657,0.76585,17600000.0
2007-12-03 14:47:00,0.76622,0.76622,0.76606,0.76606,16000000.0
2007-12-03 14:48:00,0.76609,0.76628,0.76609,0.76628,11200000.0
2007-12-03 14:49:00,0.7664,0.7664,0.76629,0.76634,43200000.0
2007-12-03 14:50:00,0.76637,0.76651,0.76637,0.76647,32000000.0
2007-12-03 14:51:00,0.76657,0.76658,0.76653,0.76653,30800000.0
2007-12-03 14:52:00,0.7665,0.7665,0.76642,0.76642,11200000.0
2007-12-03 14:53:00,0.76638,0.76642,0.76626,0.76626,22400000.0
2007-12-03 14:54:00,0.76613,0.7662,0.76613,0.76614,24000000.0
2007-12-03 14:55:00,0.76614,0.76614,0.76604,0.76613,17600000.0
2007-12-03 14:56:00,0.76605,0.76619,0.76605,0.76611,19200000.0
2007-12-03 14:57:00,0.76609,0.76613,0.76602,0.76602,14400000.0
2007-12-03 14:58:00,0.76587,0.76611,0.76587,0.76611,24000000.0
2007-12-03 14:59:00,0.76617,0.76644,0.76617,0.7663,12800000.0
2007-12-03 15:00:00,0.76585,0.76615,0.76585,0.76607,12800000.0
2007-12-03 15:01:00,0.76631,0.76641,0.76631,0.76635,11200000.0
2007-12-03 15:02:00,0.76627,0.76638,0.76624,0.76628,28800000.0
2007-12-03 15:03:00,0.76628,0.76628,0.76618,0.76623,11200000.0
2007-12-03 15:04:00,0.76609,0.76619,0.76602,0.76602,44800000.0
2007-12-03 15:05:00,0.76604,0.76629,0.76604,0.76629,12800000.0
2007-12-03 15:06:00,0.76628,0.76638,0.76619,0.76619,24000000.0
2007-12-03 15:07:00,0.76596,0.76596,0.76584,0.76584,38400000.0
2007-12-03 15:08:00,0.7658,0.76596,0.76574,0.76596,33600000.0
2007-12-03 15:09:00,0.76594,0.76615,0.76578,0.76615,11200000.0
2007-12-03 15:10:00,0.76623,0.76629,0.76621,0.76629,36800000.0
2007-12-03 15:11:00,0.76627,0.76627,0.76617,0.76617,8000000.0
2007-12-03 15:12:00,0.76623,0.76625,0.76594,0.76594,9600000.0
2007-12-03 15:13:00,0.76574,0.76583,0.76573,0.76583,59600000.0
2007-12-03 15:14:00,0.76587,0.76597,0.76587,0.76587,28800000.0
2007-12-03 15:15:00,0.76589,0.76594,0.76583,0.76594,17600000.0
2007-12-03 15:16:00,0.76591,0.76636,0.76591,0.76636,19200000.0
2007-12-03 15:17:00,0.76635,0.76639,0.76626,0.76639,24000000.0
2007-12-03 15:18:00,0.76622,0.76633,0.76622,0.76625,15400000.0
2007-12-03 15:19:00,0.76628,0.76658,0.76628,0.76658,12800000.0
2007-12-03 15:20:00,0.76651,0.76651,0.76645,0.76645,19200000.0
2007-12-03 15:21:00,0.76649,0.76654,0.76649,0.76654,9600000.0
2007-12-03 15:22:00,0.76657,0.76672,0.76657,0.7667,8000000.0
2007-12-03 15:23:00,0.76668,0.76677,0.76667,0.76677,64000000.0
2007-12-03 15:24:00,0.76682,0.76689,0.76681,0.76682,9600000.0
2007-12-03 15:25:00,0.76688,0.76688,0.76676,0.76682,36800000.0
2007-12-03 15:26:00,0.76664,0.7667,0.76658,0.7667,57600000.0
2007-12-03 15:27:00,0.76665,0.76673,0.76665,0.76673,8000000.0
2007-12-03 15:28:00,0.7667,0.7667,0.76657,0.76657,11200000.0
2007-12-03 15:29:00,0.76659,0.76664,0.76659,0.76661,8000000.0
2007-12-03 15:30:00,0.7658,0.76725,0.76574,0.76574,70800000.0
2007-12-03 15:31:00,0.76655,0.76655,0.76646,0.76653,8000000.0
2007-12-03 15:32:00,0.76623,0.76627,0.76619,0.76626,32000000.0
2007-12-03 15:33:00,0.76646,0.76654,0.76646,0.76654,8000000.0
2007-12-03 15:34:00,0.7665,0.76654,0.76644,0.76654,11200000.0
2007-12-03 15:35:00,0.76666,0.76681,0.76665,0.7668,36800000.0
2007-12-03 15:36:00,0.7663,0.76657,0.7663,0.76649,14400000.0
2007-12-03 15:37:00,0.76689,0.76689,0.76679,0.76682,8000000.0
2007-12-03 15:38:00,0.76681,0.76683,0.76673,0.76682,62800000.0
2007-12-03 15:39:00,0.7668,0.76685,0.7667,0.76675,9600000.0
2007-12-03 15:40:00,0.76667,0.76688,0.76667,0.76688,8000000.0
2007-12-03 15:41:00,0.76708,0.76715,0.767,0.76706,34000000.0
2007-12-03 15:42:00,0.76715,0.76715,0.76705,0.76705,43600000.0
2007-12-03 15:43:00,0.76695,0.767,0.76693,0.76694,49600000.0
2007-12-03 15:44:00,0.76704,0.76708,0.76696,0.76708,22400000.0
2007-12-03 15:45:00,0.76702,0.76708,0.76702,0.76704,25600000.0
2007-12-03 15:46:00,0.76713,0.76719,0.76713,0.76719,16000000.0
2007-12-03 15:47:00,0.76729,0.76734,0.76723,0.76723,28800000.0
2007-12-03 15:48:00,0.76722,0.76722,0.76718,0.76718,32000000.0
2007-12-03 15:49:00,0.76722,0.76733,0.76722,0.76733,34000000.0
2007-12-03 15:50:00,0.76725,0.76732,0.76722,0.76728,25600000.0
2007-12-03 15:51:00,0.76718,0.76727,0.76715,0.76722,51200000.0
2007-12-03 15:52:00,0.76717,0.7672,0.76694,0.76694,12800000.0
2007-12-03 15:53:00,0.76705,0.76723,0.76705,0.76723,12800000.0
2007-12-03 15:54:00,0.76722,0.76722,0.767,0.7672,17600000.0
2007-12-03 15:55:00,0.76721,0.76721,0.76703,0.76703,11200000.0
2007-12-03 15:56:00,0.76713,0.76716,0.76705,0.76714,41600000.0
2007-12-03 15:57:00,0.76718,0.76722,0.76707,0.76722,11200000.0
2007-12-03 15:58:00,0.76741,0.76752,0.76739,0.76752,25600000.0
2007-12-03 15:59:00,0.76743,0.76746,0.76736,0.76744,30400000.0
2007-12-03 16:00:00,0.76744,0.76746,0.76732,0.76746,44800000.0
2007-12-03 16:01:00,0.76744,0.76746,0.76736,0.76743,11200000.0
2007-12-03 16:02:00,0.76746,0.76746,0.76734,0.76734,43200000.0
2007-12-03 16:03:00,0.76734,0.76742,0.76734,0.76736,12800000.0
2007-12-03 16:04:00,0.7673,0.76734,0.76727,0.76732,53200000.0
2007-12-03 16:05:00,0.76716,0.76718,0.76708,0.76708,11200000.0
2007-12-03 16:06:00,0.76705,0.76705,0.76697,0.76703,50000000.0
2007-12-03 16:07:00,0.76714,0.76733,0.76711,0.76733,38400000.0
2007-12-03 16:08:00,0.76755,0.76764,0.76755,0.76758,43200000.0
2007-12-03 16:09:00,0.76756,0.76787,0.76756,0.76787,46400000.0
2007-12-03 16:10:00,0.76797,0.76809,0.76698,0.76804,12800000.0
2007-12-03 16:11:00,0.76782,0.76783,0.76776,0.76783,11200000.0
2007-12-03 16:12:00,0.76786,0.76792,0.76785,0.76785,22400000.0
2007-12-03 16:13:00,0.76779,0.76779,0.76758,0.76776,46400000.0
2007-12-03 16:14:00,0.76765,0.76769,0.7676,0.76765,49600000.0
2007-12-03 16:15:00,0.76764,0.76765,0.76758,0.76764,11200000.0
2007-12-03 16:16:00,0.76753,0.76753,0.76739,0.76749,35200000.0
2007-12-03 16:17:00,0.76752,0.76752,0.7674,0.76741,27200000.0
2007-12-03 16:18:00,0.76743,0.76743,0.7671,0.76721,44800000.0
2007-12-03 16:19:00,0.7674,0.76748,0.7674,0.76741,14400000.0
2007-12-03 16:20:00,0.7674,0.7674,0.76725,0.76735,12800000.0
2007-12-03 16:21:00,0.76732,0.76733,0.76729,0.76733,11200000.0
2007-12-03 16:22:00,0.76728,0.76735,0.76714,0.76714,12800000.0
2007-12-03 16:23:00,0.76724,0.76738,0.76724,0.76738,46800000.0
2007-12-03 16:24:00,0.76734,0.76746,0.76734,0.76746,59600000.0
2007-12-03 16:25:00,0.76726,0.7674,0.76726,0.76727,10600000.0
2007-12-03 16:26:00,0.76723,0.76723,0.76714,0.76714,19200000.0
2007-12-03 16:27:00,0.76691,0.76696,0.76686,0.76695,14400000.0
2007-12-03 16:28:00,0.767,0.76704,0.76694,0.76697,11200000.0
2007-12-03 16:29:00,0.76706,0.76717,0.76705,0.76709,40000000.0
2007-12-03 16:30:00,0.76718,0.76737,0.76718,0.76731,49600000.0
2007-12-03 16:31:00,0.76713,0.76713,0.76693,0.76698,54800000.0
2007-12-03 16:32:00,0.76719,0.76725,0.76718,0.76722,39400000.0
2007-12-03 16:33:00,0.76709,0.76709,0.76701,0.76701,48000000.0
2007-12-03 16:34:00,0.76717,0.76729,0.76717,0.76724,56000000.0
2007-12-03 16:35:00,0.76748,0.76772,0.76747,0.76747,81600000.0
2007-12-03 16:36:00,0.76752,0.76768,0.76749,0.76749,11200000.0
2007-12-03 16:37:00,0.76753,0.76773,0.76753,0.76758,72000000.0
2007-12-03 16:38:00,0.76753,0.76753,0.7674,0.76749,11200000.0
2007-12-03 16:39:00,0.76747,0.76753,0.76739,0.76752,67600000.0
2007-12-03 16:40:00,0.76761,0.76761,0.7675,0.76752,12800000.0
2007-12-03 16:41:00,0.76759,0.76759,0.76736,0.76748,46400000.0
2007-12-03 16:42:00,0.76748,0.76793,0.76748,0.76793,16000000.0
2007-12-03 16:43:00,0.76801,0.76812,0.76778,0.76778,14400000.0
2007-12-03 16:44:00,0.76745,0.76751,0.76726,0.76751,49600000.0
2007-12-03 16:45:00,0.76752,0.76752,0.76735,0.76735,49600000.0
2007-12-03 16:46:00,0.76728,0.76728,0.76716,0.76724,77200000.0
2007-12-03 16:47:00,0.76729,0.76729,0.76716,0.76724,78400000.0
2007-12-03 16:48:00,0.76726,0.76738,0.76725,0.76731,57000000.0
2007-12-03 16:49:00,0.76717,0.76718,0.76713,0.76717,43600000.0
2007-12-03 16:50:00,0.76759,0.76788,0.76759,0.76782,93800000.0
2007-12-03 16:51:00,0.7677,0.7677,0.76763,0.76763,30400000.0
2007-12-03 16:52:00,0.76775,0.76795,0.76771,0.76795,38400000.0
2007-12-03 16:53:00,0.76753,0.76774,0.76753,0.76766,21200000.0
2007-12-03 16:54:00,0.76797,0.7684,0.76797,0.7684,14800000.0
2007-12-03 16:55:00,0.76847,0.76852,0.76843,0.76843,59200000.0
2007-12-03 16:56:00,0.76825,0.76837,0.76804,0.76817,14400000.0
2007-12-03 16:57:00,0.76819,0.76823,0.76818,0.76822,40000000.0
2007-12-03 16:58:00,0.76848,0.76878,0.76848,0.76878,55400000.0
2007-12-03 16:59:00,0.76883,0.76887,0.76877,0.7688,82000000.0
2007-12-03 17:00:00,0.76844,0.76844,0.76805,0.76817,17600000.0
2007-12-03 17:01:00,0.76824,0.76824,0.76799,0.76801,75000000.0
2007-12-03 17:02:00,0.76818,0.76827,0.76815,0.76824,43200000.0
2007-12-03 17:03:00,0.76811,0.76823,0.76799,0.76799,62800000.0
2007-12-03 17:04:00,0.76795,0.76799,0.76783,0.76797,46400000.0
2007-12-03 17:05:00,0.76812,0.7683,0.76792,0.76792,48000000.0
2007-12-03 17:06:00,0.76779,0.76801,0.76779,0.76801,67200000.0
2007-12-03 17:07:00,0.76788,0.76803,0.76788,0.768,37200000.0
2007-12-03 17:08:00,0.76806,0.76848,0.76806,0.76845,54400000.0
2007-12-03 17:09:00,0.76848,0.76849,0.76844,0.76849,12800000.0
2007-12-03 17:10:00,0.76846,0.76847,0.76826,0.76826,17600000.0
2007-12-03 17:11:00,0.76812,0.76815,0.76806,0.76806,56000000.0
2007-12-03 17:12:00,0.76791,0.76809,0.76791,0.76805,49600000.0
2007-12-03 17:13:00,0.76809,0.76809,0.76794,0.76794,24000000.0
2007-12-03 17:14:00,0.76787,0.7679,0.76781,0.76781,40000000.0
2007-12-03 17:15:00,0.7677,0.76778,0.76768,0.76772,38400000.0
2007-12-03 17:16:00,0.76761,0.76771,0.7676,0.76763,48000000.0
2007-12-03 17:17:00,0.7677,0.76778,0.7675,0.7675,12800000.0
2007-12-03 17:18:00,0.76763,0.76764,0.76755,0.76757,35200000.0
2007-12-03 17:19:00,0.76769,0.7678,0.76769,0.76773,35200000.0
2007-12-03 17:20:00,0.76773,0.76773,0.7677,0.7677,24000000.0
2007-12-03 17:21:00,0.76728,0.76745,0.76728,0.76745,11200000.0
2007-12-03 17:22:00,0.7677,0.76783,0.76767,0.76767,16000000.0
2007-12-03 17:23:00,0.76773,0.76785,0.76773,0.76775,30400000.0
2007-12-03 17:24:00,0.7679,0.76795,0.76779,0.76787,17600000.0
2007-12-03 17:25:00,0.76785,0.76796,0.76782,0.76796,28800000.0
2007-12-03 17:26:00,0.76806,0.76809,0.76797,0.76806,21800000.0
2007-12-03 17:27:00,0.76814,0.76815,0.76802,0.76802,11200000.0
2007-12-03 17:28:00,0.76796,0.76796,0.76784,0.76793,35200000.0
2007-12-03 17:29:00,0.76805,0.76815,0.76802,0.76815,40000000.0
2007-12-03 17:30:00,0.76807,0.76817,0.76807,0.76814,60800000.0
2007-12-03 17:31:00,0.76829,0.76836,0.76823,0.76826,16000000.0
2007-12-03 17:32:00,0.76832,0.76838,0.76828,0.76836,54400000.0
2007-12-03 17:33:00,0.7683,0.76841,0.7683,0.76841,32000000.0
2007-12-03 17:34:00,0.76838,0.76843,0.76836,0.7684,62400000.0
2007-12-03 17:35:00,0.76817,0.76821,0.76811,0.76821,27200000.0
2007-12-03 17:36:00,0.7682,0.76827,0.7682,0.76823,75200000.0
2007-12-03 17:37:00,0.7682,0.76838,0.7682,0.76838,57600000.0
2007-12-03 17:38:00,0.76835,0.76835,0.76829,0.76829,56000000.0
2007-12-03 17:39:00,0.76818,0.76825,0.76817,0.76825,56000000.0
2007-12-03 17:40:00,0.76863,0.76863,0.76849,0.7685,11200000.0
2007-12-03 17:41:00,0.76831,0.76837,0.76812,0.76813,11200000.0
2007-12-03 17:42:00,0.76794,0.76794,0.76789,0.76794,48000000.0
2007-12-03 17:43:00,0.76788,0.76807,0.76788,0.76807,28800000.0
2007-12-03 17:44:00,0.76795,0.76812,0.76793,0.76808,22800000.0
2007-12-03 17:45:00,0.76807,0.7681,0.76794,0.768,12800000.0
2007-12-03 17:46:00,0.76828,0.76854,0.76828,0.76854,57600000.0
2007-12-03 17:47:00,0.76869,0.76877,0.76862,0.76862,75600000.0
2007-12-03 17:48:00,0.76848,0.76848,0.76819,0.76819,59200000.0
2007-12-03 17:49:00,0.76824,0.76824,0.76812,0.76814,60800000.0
2007-12-03 17:50:00,0.76825,0.76833,0.76822,0.76822,79400000.0
2007-12-03 17:51:00,0.76808,0.76808,0.76787,0.76798,11200000.0
2007-12-03 17:52:00,0.76817,0.76851,0.76817,0.76851,11200000.0
2007-12-03 17:53:00,0.76858,0.76868,0.76854,0.76868,48000000.0
2007-12-03 17:54:00,0.76844,0.76857,0.76838,0.7684,51600000.0
2007-12-03 17:55:00,0.76839,0.76862,0.76839,0.76862,36800000.0
2007-12-03 17:56:00,0.76863,0.76887,0.76863,0.76879,40000000.0
2007-12-03 17:57:00,0.76879,0.76882,0.76865,0.76865,56000000.0
2007-12-03 17:58:00,0.76857,0.76886,0.76853,0.76853,72000000.0
2007-12-03 17:59:00,0.76834,0.76834,0.76802,0.76802,82000000.0
2007-12-03 18:00:00,0.76807,0.76824,0.76805,0.76824,64000000.0
2007-12-03 18:01:00,0.76823,0.76841,0.76823,0.76841,44800000.0
2007-12-03 18:02:00,0.76848,0.76849,0.76839,0.76841,47400000.0
2007-12-03 18:03:00,0.76845,0.76854,0.7682,0.76854,58600000.0
2007-12-03 18:04:00,0.76836,0.76839,0.76824,0.76824,8000000.0
2007-12-03 18:05:00,0.76823,0.76833,0.76823,0.76833,56000000.0
2007-12-03 18:06:00,0.76823,0.76823,0.76805,0.76805,58000000.0
2007-12-03 18:07:00,0.76785,0.76785,0.76761,0.76761,57600000.0
2007-12-03 18:08:00,0.76765,0.76768,0.76759,0.76767,105000000.0
2007-12-03 18:09:00,0.76761,0.76776,0.76761,0.76774,50000000.0
2007-12-03 18:10:00,0.76761,0.76761,0.76742,0.76742,11200000.0
2007-12-03 18:11:00,0.76753,0.76753,0.76746,0.76746,35600000.0
2007-12-03 18:12:00,0.7674,0.76744,0.76738,0.7674,16000000.0
2007-12-03 18:13:00,0.76725,0.76732,0.76725,0.7673,8000000.0
2007-12-03 18:14:00,0.7673,0.76731,0.76724,0.76731,28800000.0
2007-12-03 18:15:00,0.7673,0.7673,0.76722,0.76722,30400000.0
2007-12-03 18:16:00,0.76726,0.76737,0.76721,0.76737,84600000.0
2007-12-03 18:17:00,0.76754,0.76766,0.76753,0.76765,67200000.0
2007-12-03 18:18:00,0.76766,0.76783,0.76763,0.76783,51200000.0
2007-12-03 18:19:00,0.76793,0.76793,0.76771,0.76774,12800000.0
2007-12-03 18:20:00,0.76767,0.76767,0.76741,0.76747,79400000.0
2007-12-03 18:21:00,0.76712,0.76731,0.76712,0.76731,30400000.0
2007-12-03 18:22:00,0.76745,0.76745,0.76735,0.7674,17600000.0
2007-12-03 18:23:00,0.76763,0.76774,0.76661,0.76661,8000000.0
2007-12-03 18:24:00,0.76753,0.76788,0.76753,0.76776,70400000.0
2007-12-03 18:25:00,0.76789,0.76791,0.76761,0.76791,14400000.0
2007-12-03 18:26:00,0.76786,0.76786,0.7678,0.7678,28800000.0
2007-12-03 18:27:00,0.76784,0.76798,0.76784,0.76787,44800000.0
2007-12-03 18:28:00,0.76782,0.76782,0.76768,0.76775,12800000.0
2007-12-03 18:29:00,0.76773,0.76773,0.76762,0.76762,27200000.0
2007-12-03 18:30:00,0.76765,0.76772,0.76729,0.76729,12800000.0
2007-12-03 18:31:00,0.76719,0.76737,0.76719,0.76734,12800000.0
2007-12-03 18:32:00,0.76755,0.7677,0.76755,0.7677,58600000.0
2007-12-03 18:33:00,0.76758,0.76758,0.76731,0.76731,32000000.0
2007-12-03 18:34:00,0.76718,0.76723,0.76704,0.76712,16000000.0
2007-12-03 18:35:00,0.76711,0.76719,0.76709,0.76711,36800000.0
2007-12-03 18:36:00,0.76711,0.76715,0.76684,0.76694,16000000.0
2007-12-03 18:37:00,0.76689,0.76705,0.76684,0.76705,12800000.0
2007-12-03 18:38:00,0.76705,0.76705,0.7668,0.7668,17600000.0
2007-12-03 18:39:00,0.76671,0.76681,0.76671,0.76677,7400000.0
2007-12-03 18:40:00,0.76659,0.76666,0.76652,0.76652,16400000.0
2007-12-03 18:41:00,0.76626,0.76633,0.7661,0.76633,41600000.0
2007-12-03 18:42:00,0.76649,0.7665,0.76638,0.76648,51200000.0
2007-12-03 18:43:00,0.7665,0.76652,0.76624,0.76652,14400000.0
2007-12-03 18:44:00,0.76654,0.76662,0.76652,0.76657,12800000.0
2007-12-03 18:45:00,0.76657,0.76657,0.76648,0.76648,16000000.0
2007-12-03 18:46:00,0.76633,0.76662,0.76603,0.76662,12800000.0
2007-12-03 18:47:00,0.76665,0.76666,0.76653,0.76653,67200000.0
2007-12-03 18:48:00,0.76643,0.76643,0.76632,0.76636,11200000.0
2007-12-03 18:49:00,0.7664,0.76658,0.7664,0.76658,12800000.0
2007-12-03 18:50:00,0.76663,0.76667,0.76662,0.76667,26000000.0
2007-12-03 18:51:00,0.76676,0.76683,0.76672,0.76673,11200000.0
2007-12-03 18:52:00,0.76686,0.76687,0.76684,0.76685,10600000.0
2007-12-03 18:53:00,0.76673,0.76687,0.76672,0.76687,38400000.0
2007-12-03 18:54:00,0.7667,0.76677,0.7666,0.76677,11200000.0
2007-12-03 18:55:00,0.76668,0.76675,0.76663,0.76672,29200000.0
2007-12-03 18:56:00,0.76677,0.76686,0.76677,0.7668,25600000.0
2007-12-03 18:57:00,0.76673,0.76687,0.76673,0.76682,20800000.0
2007-12-03 18:58:00,0.76677,0.7668,0.76658,0.76669,11200000.0
2007-12-03 18:59:00,0.7667,0.7667,0.76638,0.76638,12800000.0
2007-12-03 19:00:00,0.76624,0.76673,0.76624,0.76673,11200000.0
2007-12-03 19:01:00,0.76702,0.76732,0.7669,0.76732,17600000.0
2007-12-03 19:02:00,0.7672,0.7672,0.76698,0.76703,12800000.0
2007-12-03 19:03:00,0.76703,0.76705,0.76698,0.76703,12800000.0
2007-12-03 19:04:00,0.76694,0.76708,0.76694,0.76708,11200000.0
2007-12-03 19:05:00,0.76717,0.76719,0.76713,0.76719,25600000.0
2007-12-03 19:06:00,0.76708,0.76716,0.76701,0.76701,54400000.0
2007-12-03 19:07:00,0.767,0.76713,0.767,0.76705,57600000.0
2007-12-03 19:08:00,0.76687,0.76691,0.76683,0.76687,20200000.0
2007-12-03 19:09:00,0.76693,0.76693,0.76659,0.76659,11200000.0
2007-12-03 19:10:00,0.7665,0.76654,0.76646,0.76654,12800000.0
2007-12-03 19:11:00,0.76669,0.76675,0.76658,0.76658,16000000.0
2007-12-03 19:12:00,0.76663,0.76663,0.76657,0.76657,9600000.0
2007-12-03 19:13:00,0.76653,0.76663,0.76653,0.76663,24000000.0
2007-12-03 19:14:00,0.76667,0.76667,0.76652,0.76657,8000000.0
2007-12-03 19:15:00,0.76658,0.7666,0.76642,0.76651,12800000.0
2007-12-03 19:16:00,0.76658,0.76667,0.76651,0.76651,12800000.0
2007-12-03 19:17:00,0.76638,0.76639,0.76622,0.76633,11200000.0
2007-12-03 19:18:00,0.76619,0.76619,0.76598,0.76598,12800000.0
2007-12-03 19:19:00,0.76594,0.76605,0.76591,0.76596,17600000.0
2007-12-03 19:20:00,0.76601,0.76601,0.76574,0.76574,11600000.0
2007-12-03 19:21:00,0.76565,0.76575,0.76565,0.76573,11200000.0
2007-12-03 19:22:00,0.76568,0.76568,0.76558,0.76558,14400000.0
2007-12-03 19:23:00,0.76566,0.76576,0.76557,0.76576,17600000.0
2007-12-03 19:24:00,0.76578,0.76578,0.76567,0.76572,50000000.0
2007-12-03 19:25:00,0.76568,0.76569,0.76562,0.76567,12800000.0
2007-12-03 19:26:00,0.76541,0.76541,0.76481,0.76481,18000000.0
2007-12-03 19:27:00,0.76488,0.7651,0.76488,0.76507,12800000.0
2007-12-03 19:28:00,0.76526,0.76545,0.76526,0.76545,17600000.0
2007-12-03 19:29:00,0.76529,0.76544,0.76527,0.76532,17600000.0
2007-12-03 19:30:00,0.7655,0.76562,0.76531,0.76531,10600000.0
2007-12-03 19:31:00,0.76535,0.76535,0.76522,0.76532,16000000.0
2007-12-03 19:32:00,0.76538,0.76555,0.76538,0.76555,16000000.0
2007-12-03 19:33:00,0.76568,0.76582,0.76568,0.76582,12800000.0
2007-12-03 19:34:00,0.76583,0.76599,0.76579,0.76599,11200000.0
2007-12-03 19:35:00,0.76589,0.76592,0.76585,0.76587,11200000.0
2007-12-03 19:36:00,0.76589,0.76596,0.76584,0.76584,12800000.0
2007-12-03 19:37:00,0.76576,0.76576,0.76568,0.76568,11200000.0
2007-12-03 19:38:00,0.76567,0.76582,0.76564,0.76582,14400000.0
2007-12-03 19:39:00,0.76573,0.7658,0.76568,0.76576,12800000.0
2007-12-03 19:40:00,0.76578,0.76593,0.76578,0.76593,4800000.0
2007-12-03 19:41:00,0.76598,0.76599,0.76595,0.76599,11200000.0
2007-12-03 19:42:00,0.76588,0.76605,0.76582,0.76587,16000000.0
2007-12-03 19:43:00,0.76577,0.7659,0.76577,0.7659,12800000.0
2007-12-03 19:44:00,0.7658,0.7658,0.76566,0.76566,12800000.0
2007-12-03 19:45:00,0.7655,0.7655,0.76534,0.76534,12200000.0
2007-12-03 19:46:00,0.76514,0.76538,0.76514,0.76538,16000000.0
2007-12-03 19:47:00,0.76539,0.76545,0.76524,0.76545,11200000.0
2007-12-03 19:48:00,0.76561,0.76567,0.76556,0.7656,16000000.0
2007-12-03 19:49:00,0.76557,0.76564,0.76552,0.76564,10600000.0
2007-12-03 19:50:00,0.76569,0.76576,0.76562,0.76572,16000000.0
2007-12-03 19:51:00,0.76572,0.76592,0.76568,0.76592,12800000.0
2007-12-03 19:52:00,0.76596,0.76596,0.76576,0.76576,11200000.0
2007-12-03 19:53:00,0.76582,0.76602,0.76582,0.76602,17600000.0
2007-12-03 19:54:00,0.76607,0.76607,0.76598,0.76601,11200000.0
2007-12-03 19:55:00,0.76596,0.76598,0.76585,0.76585,12800000.0
2007-12-03 19:56:00,0.76588,0.76588,0.76546,0.76546,12800000.0
2007-12-03 19:57:00,0.76545,0.76556,0.76541,0.76556,12800000.0
2007-12-03 19:58:00,0.76565,0.76565,0.76548,0.76548,11200000.0
2007-12-03 19:59:00,0.76533,0.76533,0.76522,0.76523,14400000.0
2007-12-03 20:00:00,0.76534,0.76551,0.76534,0.76551,17000000.0
2007-12-03 20:01:00,0.76552,0.76555,0.76548,0.7655,11200000.0
2007-12-03 20:02:00,0.76545,0.76545,0.76532,0.7654,12800000.0
2007-12-03 20:03:00,0.76571,0.76579,0.76571,0.76578,11200000.0
2007-12-03 20:04:00,0.7657,0.7657,0.76554,0.76565,11200000.0
2007-12-03 20:05:00,0.7657,0.76571,0.7656,0.7656,11200000.0
2007-12-03 20:06:00,0.7656,0.76569,0.76558,0.76558,12800000.0
2007-12-03 20:07:00,0.76562,0.76563,0.76553,0.76563,11200000.0
2007-12-03 20:08:00,0.76565,0.76567,0.76559,0.76567,11200000.0
2007-12-03 20:09:00,0.76569,0.76569,0.76552,0.76555,12800000.0
2007-12-03 20:10:00,0.76566,0.76567,0.7655,0.76552,16000000.0
2007-12-03 20:11:00,0.76563,0.76563,0.76535,0.76535,12800000.0
2007-12-03 20:12:00,0.76539,0.76544,0.76537,0.76542,16000000.0
2007-12-03 20:13:00,0.76548,0.76558,0.76547,0.76558,17600000.0
2007-12-03 20:14:00,0.76557,0.76557,0.76518,0.7652,11200000.0
2007-12-03 20:15:00,0.76529,0.76549,0.76529,0.76541,17600000.0
2007-12-03 20:16:00,0.76527,0.76527,0.76494,0.76494,12800000.0
2007-12-03 20:17:00,0.76477,0.76478,0.76461,0.76461,8000000.0
2007-12-03 20:18:00,0.76453,0.76458,0.76349,0.76458,9600000.0
2007-12-03 20:19:00,0.76467,0.76486,0.76467,0.76481,8000000.0
2007-12-03 20:20:00,0.76494,0.76515,0.764,0.76504,12800000.0
2007-12-03 20:21:00,0.76489,0.76493,0.76477,0.76493,17600000.0
2007-12-03 20:22:00,0.76494,0.765,0.76493,0.76494,17600000.0
2007-12-03 20:23:00,0.76537,0.76546,0.76535,0.76536,12800000.0
2007-12-03 20:24:00,0.76493,0.76497,0.76489,0.76495,11200000.0
2007-12-03 20:25:00,0.76535,0.76541,0.76532,0.76532,16000000.0
2007-12-03 20:26:00,0.76478,0.76488,0.76477,0.76485,19200000.0
2007-12-03 20:27:00,0.76492,0.76499,0.7649,0.76495,12800000.0
2007-12-03 20:28:00,0.76494,0.76494,0.76484,0.76487,8000000.0
2007-12-03 20:29:00,0.76485,0.765,0.76485,0.76486,12800000.0
2007-12-03 20:30:00,0.76472,0.76503,0.76472,0.76503,16000000.0
2007-12-03 20:31:00,0.76512,0.76512,0.765,0.76505,11200000.0
2007-12-03 20:32:00,0.76535,0.76535,0.76524,0.76524,9600000.0
2007-12-03 20:33:00,0.76516,0.76542,0.76516,0.76521,11200000.0
2007-12-03 20:34:00,0.76531,0.76531,0.76514,0.76515,9600000.0
2007-12-03 20:35:00,0.76537,0.76539,0.7652,0.76524,11200000.0
2007-12-03 20:36:00,0.76512,0.76516,0.76505,0.76516,9600000.0
2007-12-03 20:37:00,0.76531,0.76533,0.76518,0.76518,9600000.0
2007-12-03 20:38:00,0.76518,0.76522,0.765,0.76507,10600000.0
2007-12-03 20:39:00,0.7648,0.76486,0.7648,0.76486,4800000.0
2007-12-03 20:40:00,0.76476,0.76479,0.76469,0.76469,4800000.0
2007-12-03 20:41:00,0.76472,0.76484,0.76472,0.7648,12800000.0
2007-12-03 20:42:00,0.76483,0.76488,0.76375,0.76479,14400000.0
2007-12-03 20:43:00,0.76478,0.7649,0.76475,0.76488,12800000.0
2007-12-03 20:44:00,0.76514,0.76514,0.76494,0.76499,17600000.0
2007-12-03 20:45:00,0.76508,0.76508,0.76497,0.76504,12800000.0
2007-12-03 20:46:00,0.76494,0.76494,0.76474,0.76474,11200000.0
2007-12-03 20:47:00,0.76463,0.76474,0.76463,0.76474,14400000.0
2007-12-03 20:48:00,0.76479,0.76483,0.76478,0.76481,12800000.0
2007-12-03 20:49:00,0.76486,0.76491,0.7648,0.76489,12800000.0
2007-12-03 20:50:00,0.76497,0.76497,0.76487,0.76491,12800000.0
2007-12-03 20:51:00,0.765,0.76502,0.76497,0.76499,9600000.0
2007-12-03 20:52:00,0.76494,0.76498,0.76488,0.76488,11200000.0
2007-12-03 20:53:00,0.76493,0.76493,0.76468,0.76469,14400000.0
2007-12-03 20:54:00,0.76466,0.76466,0.76456,0.76464,12800000.0
2007-12-03 20:55:00,0.76463,0.76477,0.76463,0.76475,8000000.0
2007-12-03 20:56:00,0.76499,0.76499,0.76488,0.76488,12800000.0
2007-12-03 20:57:00,0.76495,0.76497,0.76486,0.76494,16000000.0
2007-12-03 20:58:00,0.76484,0.76491,0.76479,0.76491,9600000.0
2007-12-03 20:59:00,0.76496,0.76496,0.76483,0.76483,3200000.0
2007-12-03 21:00:00,0.76475,0.76477,0.76463,0.76477,16000000.0
2007-12-03 21:01:00,0.76483,0.7649,0.76482,0.7649,11200000.0
2007-12-03 21:02:00,0.76511,0.76511,0.7649,0.7649,12800000.0
2007-12-03 21:03:00,0.765,0.76515,0.7649,0.76515,12800000.0
2007-12-03 21:04:00,0.76521,0.76526,0.76519,0.76526,10000000.0
2007-12-03 21:05:00,0.76516,0.76516,0.76506,0.76509,16000000.0
2007-12-03 21:06:00,0.765,0.76507,0.76489,0.76507,11200000.0
2007-12-03 21:07:00,0.7652,0.7652,0.76504,0.76504,8000000.0
2007-12-03 21:08:00,0.76518,0.76534,0.76518,0.76531,11200000.0
2007-12-03 21:09:00,0.76527,0.7654,0.76527,0.76535,12800000.0
2007-12-03 21:10:00,0.7653,0.7653,0.765,0.765,8000000.0
2007-12-03 21:11:00,0.76547,0.76547,0.76522,0.76522,11200000.0
2007-12-03 21:12:00,0.76516,0.76516,0.76509,0.76513,12800000.0
2007-12-03 21:13:00,0.76487,0.76506,0.76487,0.76504,8000000.0
2007-12-03 21:14:00,0.7652,0.7652,0.76489,0.7649,11200000.0
2007-12-03 21:15:00,0.76404,0.76454,0.76404,0.76454,9600000.0
2007-12-03 21:16:00,0.76463,0.76484,0.76461,0.76484,11200000.0
2007-12-03 21:17:00,0.76478,0.76478,0.76473,0.76473,8000000.0
2007-12-03 21:18:00,0.76474,0.76474,0.76456,0.76461,17600000.0
2007-12-03 21:19:00,0.76463,0.76463,0.76442,0.76442,12800000.0
2007-12-03 21:20:00,0.76454,0.76457,0.76444,0.76454,11200000.0
2007-12-03 21:21:00,0.76454,0.76465,0.76442,0.76462,11200000.0
2007-12-03 21:22:00,0.76443,0.7646,0.76424,0.7646,12800000.0
2007-12-03 21:23:00,0.76454,0.76454,0.76427,0.76436,14400000.0
2007-12-03 21:24:00,0.76422,0.76436,0.76422,0.76428,9600000.0
2007-12-03 21:25:00,0.76405,0.7642,0.76405,0.76407,11200000.0
2007-12-03 21:26:00,0.76429,0.76442,0.76424,0.76441,11200000.0
2007-12-03 21:27:00,0.76443,0.76453,0.76443,0.76453,14400000.0
2007-12-03 21:28:00,0.76449,0.7647,0.76445,0.7647,9600000.0
2007-12-03 21:29:00,0.76453,0.76458,0.76439,0.76458,12800000.0
2007-12-03 21:30:00,0.76448,0.76448,0.76437,0.76444,16000000.0
2007-12-03 21:31:00,0.76489,0.76493,0.76477,0.76493,9600000.0
2007-12-03 21:32:00,0.7645,0.7645,0.76438,0.7644,12800000.0
2007-12-03 21:33:00,0.76444,0.76449,0.7644,0.76449,9600000.0
2007-12-03 21:34:00,0.76432,0.76432,0.76422,0.76422,4800000.0
2007-12-03 21:35:00,0.7643,0.76432,0.76418,0.7643,12800000.0
2007-12-03 21:36:00,0.76429,0.76429,0.76416,0.76421,8000000.0
2007-12-03 21:37:00,0.76411,0.76418,0.7641,0.76416,9600000.0
2007-12-03 21:38:00,0.76417,0.76423,0.7641,0.7641,17600000.0
2007-12-03 21:39:00,0.76417,0.76432,0.76417,0.76432,16000000.0
2007-12-03 21:40:00,0.76424,0.76424,0.76415,0.76419,12800000.0
2007-12-03 21:41:00,0.76431,0.76432,0.76424,0.76432,11200000.0
2007-12-03 21:42:00,0.76438,0.76438,0.76422,0.76422,11200000.0
2007-12-03 21:43:00,0.76417,0.7643,0.76415,0.7643,17600000.0
2007-12-03 21:44:00,0.76442,0.76442,0.7643,0.76432,16000000.0
2007-12-03 21:45:00,0.76421,0.76427,0.76418,0.76418,8000000.0
2007-12-03 21:46:00,0.76426,0.76426,0.76411,0.76411,14400000.0
2007-12-03 21:47:00,0.76431,0.76434,0.76424,0.76424,12800000.0
2007-12-03 21:48:00,0.76417,0.76439,0.76417,0.76439,9600000.0
2007-12-03 21:49:00,0.7644,0.76463,0.76437,0.76463,12800000.0
2007-12-03 21:50:00,0.76464,0.76467,0.76358,0.76454,14400000.0
2007-12-03 21:51:00,0.76443,0.76457,0.76443,0.76457,12800000.0
2007-12-03 21:52:00,0.76463,0.76474,0.76458,0.76458,11200000.0
2007-12-03 21:53:00,0.76468,0.76471,0.76453,0.76453,9600000.0
2007-12-03 21:54:00,0.76473,0.76475,0.76467,0.76472,12800000.0
2007-12-03 21:55:00,0.76446,0.76463,0.76446,0.76453,11600000.0
2007-12-03 21:56:00,0.76467,0.76499,0.76467,0.76499,11200000.0
2007-12-03 21:57:00,0.76492,0.76495,0.76482,0.76482,12800000.0
2007-12-03 21:58:00,0.76476,0.76493,0.76464,0.76485,17600000.0
2007-12-03 21:59:00,0.76479,0.76479,0.76468,0.76477,17600000.0
2007-12-03 22:00:00,0.76465,0.76469,0.76462,0.76469,9600000.0
2007-12-03 22:01:00,0.76438,0.7644,0.76433,0.76438,16000000.0
2007-12-03 22:02:00,0.76457,0.76465,0.76457,0.76459,12800000.0
2007-12-03 22:03:00,0.76465,0.76471,0.76457,0.76458,12800000.0
2007-12-03 22:04:00,0.76473,0.76478,0.7647,0.7647,8000000.0
2007-12-03 22:05:00,0.7646,0.76465,0.76457,0.76457,21200000.0
2007-12-03 22:06:00,0.76462,0.76468,0.76461,0.76466,11200000.0
2007-12-03 22:07:00,0.76469,0.76477,0.76462,0.76462,9600000.0
2007-12-03 22:08:00,0.76482,0.76482,0.76448,0.76451,11200000.0
2007-12-03 22:09:00,0.76444,0.76444,0.76432,0.7644,9600000.0
2007-12-03 22:10:00,0.76431,0.76436,0.76426,0.76426,12800000.0
2007-12-03 22:11:00,0.76413,0.76413,0.76398,0.76404,16000000.0
2007-12-03 22:12:00,0.76409,0.76415,0.76402,0.76408,17600000.0
2007-12-03 22:13:00,0.76408,0.76409,0.76392,0.76403,12800000.0
2007-12-03 22:14:00,0.76407,0.76416,0.76403,0.76403,8000000.0
2007-12-03 22:15:00,0.76416,0.7642,0.76411,0.76411,12800000.0
2007-12-03 22:16:00,0.76395,0.76408,0.76395,0.76405,12800000.0
2007-12-03 22:17:00,0.76401,0.76402,0.76392,0.76397,14400000.0
2007-12-03 22:18:00,0.76401,0.76403,0.76398,0.76398,9600000.0
2007-12-03 22:19:00,0.7639,0.76395,0.76389,0.7639,11200000.0
2007-12-03 22:20:00,0.76383,0.76388,0.76383,0.76387,11600000.0
2007-12-03 22:21:00,0.76395,0.76397,0.76387,0.76397,9600000.0
2007-12-03 22:22:00,0.76391,0.76391,0.76374,0.76374,11200000.0
2007-12-03 22:23:00,0.76376,0.76402,0.76376,0.76402,11200000.0
2007-12-03 22:24:00,0.76387,0.76443,0.76387,0.76443,12800000.0
2007-12-03 22:25:00,0.76445,0.76445,0.76418,0.76418,9600000.0
2007-12-03 22:26:00,0.76412,0.76412,0.76384,0.76396,18000000.0
2007-12-03 22:27:00,0.76396,0.76405,0.76394,0.76394,12800000.0
2007-12-03 22:28:00,0.76381,0.76381,0.76295,0.76295,8000000.0
2007-12-03 22:29:00,0.76327,0.76327,0.763,0.76305,12800000.0
2007-12-03 22:30:00,0.76313,0.7632,0.76313,0.76318,8000000.0
2007-12-03 22:31:00,0.76305,0.76305,0.76292,0.76304,12800000.0
2007-12-03 22:32:00,0.76301,0.76301,0.76275,0.76288,14400000.0
2007-12-03 22:33:00,0.76291,0.76295,0.76281,0.76281,8000000.0
2007-12-03 22:34:00,0.76267,0.76267,0.76253,0.76253,3200000.0
2007-12-03 22:35:00,0.76242,0.76261,0.76242,0.76261,11600000.0
2007-12-03 22:36:00,0.76267,0.76279,0.76267,0.76278,8000000.0
2007-12-03 22:37:00,0.7628,0.76283,0.76278,0.76283,8000000.0
2007-12-03 22:38:00,0.76282,0.76282,0.76276,0.76276,11200000.0
2007-12-03 22:39:00,0.76245,0.7625,0.7624,0.7625,12800000.0
2007-12-03 22:40:00,0.76283,0.7629,0.76276,0.7629,11200000.0
2007-12-03 22:41:00,0.7629,0.76297,0.76284,0.76297,8000000.0
2007-12-03 22:42:00,0.76284,0.76289,0.76284,0.76288,11200000.0
2007-12-03 22:43:00,0.76288,0.76304,0.76288,0.76295,12200000.0
2007-12-03 22:44:00,0.76285,0.76291,0.76285,0.76288,11600000.0
2007-12-03 22:45:00,0.76288,0.76296,0.76283,0.76294,12800000.0
2007-12-03 22:46:00,0.76299,0.76299,0.76298,0.76298,3600000.0
2007-12-03 22:47:00,0.76281,0.76281,0.76272,0.76279,12800000.0
2007-12-03 22:48:00,0.76277,0.76281,0.76274,0.76277,11200000.0
2007-12-03 22:49:00,0.76273,0.7628,0.76273,0.7628,14400000.0
2007-12-03 22:50:00,0.76255,0.76258,0.76238,0.76258,12800000.0
2007-12-03 22:51:00,0.76292,0.76296,0.7629,0.76291,11200000.0
2007-12-03 22:52:00,0.76268,0.76282,0.76263,0.76282,12800000.0
2007-12-03 22:53:00,0.76272,0.76279,0.76272,0.76276,6400000.0
2007-12-03 22:54:00,0.76276,0.76286,0.76276,0.76277,11200000.0
2007-12-03 22:55:00,0.76265,0.76265,0.76265,0.76265,3200000.0
2007-12-03 22:56:00,0.76262,0.76271,0.76259,0.7626,11200000.0
2007-12-03 22:57:00,0.76261,0.76274,0.76261,0.76274,9600000.0
2007-12-03 22:58:00,0.76272,0.76274,0.76262,0.76271,12800000.0
2007-12-03 22:59:00,0.76276,0.76276,0.76266,0.76276,11200000.0
2007-12-03 23:00:00,0.76279,0.76279,0.76263,0.76273,15400000.0
2007-12-03 23:01:00,0.76286,0.76293,0.76282,0.76282,8000000.0
2007-12-03 23:02:00,0.76294,0.76297,0.76293,0.76297,12800000.0
2007-12-03 23:03:00,0.76292,0.76292,0.76282,0.76289,9600000.0
2007-12-03 23:04:00,0.76291,0.76294,0.76291,0.76294,4800000.0
2007-12-03 23:05:00,0.76288,0.76288,0.76267,0.76286,12800000.0
2007-12-03 23:06:00,0.76295,0.76295,0.76286,0.76293,14400000.0
2007-12-03 23:07:00,0.76295,0.76312,0.76289,0.76312,11000000.0
2007-12-03 23:08:00,0.76326,0.76333,0.76326,0.76327,8000000.0
2007-12-03 23:09:00,0.76331,0.76331,0.7632,0.76323,12800000.0
2007-12-03 23:10:00,0.76332,0.76332,0.76323,0.76323,12800000.0
2007-12-03 23:11:00,0.76314,0.7632,0.76314,0.7632,12800000.0
2007-12-03 23:12:00,0.76316,0.76322,0.76314,0.76316,12800000.0
2007-12-03 23:13:00,0.76331,0.76337,0.76331,0.76337,8000000.0
2007-12-03 23:14:00,0.76348,0.76381,0.76348,0.76381,8000000.0
2007-12-03 23:15:00,0.76388,0.76388,0.7636,0.7636,17600000.0
2007-12-03 23:16:00,0.76345,0.76345,0.7633,0.7633,11200000.0
2007-12-03 23:17:00,0.7633,0.7634,0.7633,0.76338,11200000.0
2007-12-03 23:18:00,0.76337,0.76345,0.76337,0.76344,11200000.0
2007-12-03 23:19:00,0.76342,0.76345,0.76325,0.76325,16000000.0
2007-12-03 23:20:00,0.76316,0.76334,0.76316,0.76334,11200000.0
2007-12-03 23:21:00,0.76321,0.76326,0.76315,0.76319,9600000.0
2007-12-03 23:22:00,0.76312,0.76328,0.76312,0.76326,9600000.0
2007-12-03 23:23:00,0.76283,0.76293,0.76244,0.76244,17600000.0
2007-12-03 23:24:00,0.76248,0.76257,0.76151,0.76255,16000000.0
2007-12-03 23:25:00,0.76262,0.76262,0.76251,0.76251,9600000.0
2007-12-03 23:26:00,0.76245,0.76259,0.76244,0.76259,9600000.0
2007-12-03 23:27:00,0.7626,0.76264,0.76254,0.76263,8000000.0
2007-12-03 23:28:00,0.7625,0.76253,0.76244,0.76253,12800000.0
2007-12-03 23:29:00,0.76261,0.76264,0.76254,0.76264,9600000.0
2007-12-03 23:30:00,0.76247,0.76258,0.76244,0.76258,37200000.0
2007-12-03 23:31:00,0.76254,0.76261,0.76253,0.76253,12800000.0
2007-12-03 23:32:00,0.76255,0.76263,0.76255,0.76258,8000000.0
2007-12-03 23:33:00,0.76249,0.76249,0.76208,0.76225,11200000.0
2007-12-03 23:34:00,0.76229,0.76237,0.76227,0.76237,8000000.0
2007-12-03 23:35:00,0.76225,0.76225,0.76115,0.76214,12800000.0
2007-12-03 23:36:00,0.76213,0.76213,0.76197,0.76207,11200000.0
2007-12-03 23:37:00,0.76201,0.76201,0.76197,0.76197,8000000.0
2007-12-03 23:38:00,0.76185,0.76196,0.76185,0.76196,12800000.0
2007-12-03 23:39:00,0.76194,0.76207,0.76194,0.76207,6400000.0
2007-12-03 23:40:00,0.76187,0.762,0.76187,0.762,9600000.0
2007-12-03 23:41:00,0.76199,0.76201,0.76195,0.76195,8000000.0
2007-12-03 23:42:00,0.76185,0.76192,0.76185,0.76192,11600000.0
2007-12-03 23:43:00,0.76177,0.76178,0.7617,0.7617,12800000.0
2007-12-03 23:44:00,0.76202,0.76208,0.76199,0.76208,16000000.0
2007-12-03 23:45:00,0.76207,0.76257,0.76207,0.76257,16000000.0
2007-12-03 23:46:00,0.76273,0.76284,0.76268,0.76268,9600000.0
2007-12-03 23:47:00,0.7626,0.7626,0.76244,0.76251,12200000.0
2007-12-03 23:48:00,0.76253,0.76253,0.76246,0.7625,16000000.0
2007-12-03 23:49:00,0.76241,0.76248,0.7623,0.76243,12800000.0
2007-12-03 23:50:00,0.76251,0.76263,0.76225,0.76263,17600000.0
2007-12-03 23:51:00,0.76254,0.76258,0.76251,0.76258,12800000.0
2007-12-03 23:52:00,0.76262,0.76288,0.76262,0.76288,11200000.0
2007-12-03 23:53:00,0.76297,0.76298,0.76288,0.76291,16000000.0
2007-12-03 23:54:00,0.76281,0.76315,0.76281,0.76315,11200000.0
2007-12-03 23:55:00,0.76395,0.76395,0.76386,0.76386,12800000.0
2007-12-03 23:56:00,0.76321,0.76321,0.76285,0.76285,11200000.0
2007-12-03 23:57:00,0.76302,0.76321,0.76302,0.76315,12200000.0
2007-12-03 23:58:00,0.76293,0.76318,0.76274,0.76318,17000000.0
2007-12-03 23:59:00,0.76294,0.76299,0.76264,0.76264,10600000.0
2007-12-04 00:00:00,0.76251,0.76266,0.76251,0.76258,12800000.0
2007-12-04 00:01:00,0.76258,0.76272,0.76258,0.76265,9600000.0
2007-12-04 00:02:00,0.76257,0.7627,0.76252,0.7627,8000000.0
2007-12-04 00:03:00,0.7624,0.7625,0.76215,0.7622,14400000.0
2007-12-04 00:04:00,0.76282,0.76299,0.76282,0.76295,9600000.0
2007-12-04 00:05:00,0.76306,0.7634,0.76306,0.7634,4800000.0
2007-12-04 00:06:00,0.76356,0.76358,0.76346,0.76346,11200000.0
2007-12-04 00:07:00,0.76337,0.76357,0.76337,0.76357,4800000.0
2007-12-04 00:08:00,0.76358,0.76387,0.76358,0.76387,11200000.0
2007-12-04 00:09:00,0.76398,0.76411,0.76393,0.76394,12800000.0
2007-12-04 00:10:00,0.76401,0.76411,0.76398,0.76406,11200000.0
2007-12-04 00:11:00,0.76414,0.76424,0.76403,0.76422,17600000.0
2007-12-04 00:12:00,0.76403,0.76417,0.76403,0.76413,11200000.0
2007-12-04 00:13:00,0.76407,0.76412,0.76401,0.76402,8000000.0
2007-12-04 00:14:00,0.76384,0.76384,0.76334,0.76334,4800000.0
2007-12-04 00:15:00,0.76315,0.76324,0.76274,0.76274,12800000.0
2007-12-04 00:16:00,0.76282,0.76356,0.76282,0.76356,6400000.0
2007-12-04 00:17:00,0.76427,0.7643,0.7637,0.7637,9600000.0
2007-12-04 00:18:00,0.76343,0.76345,0.76331,0.76331,6400000.0
2007-12-04 00:19:00,0.76332,0.76361,0.76332,0.76357,9600000.0
2007-12-04 00:20:00,0.76353,0.76353,0.76337,0.76337,12800000.0
2007-12-04 00:21:00,0.76363,0.76381,0.76362,0.76381,11200000.0
2007-12-04 00:22:00,0.76365,0.76366,0.76354,0.76365,12800000.0
2007-12-04 00:23:00,0.76364,0.76383,0.76364,0.76383,16000000.0
2007-12-04 00:24:00,0.76385,0.76393,0.76385,0.76393,8000000.0
2007-12-04 00:25:00,0.76391,0.76391,0.76385,0.76387,6400000.0
2007-12-04 00:26:00,0.76375,0.76375,0.76356,0.76374,12800000.0
2007-12-04 00:27:00,0.76384,0.76387,0.76376,0.76387,12800000.0
2007-12-04 00:28:00,0.76387,0.76387,0.76381,0.76381,3200000.0
2007-12-04 00:29:00,0.76378,0.76378,0.76362,0.76362,9600000.0
2007-12-04 00:30:00,0.76348,0.76368,0.76348,0.76368,11200000.0
2007-12-04 00:31:00,0.76361,0.76375,0.76361,0.76375,3200000.0
2007-12-04 00:32:00,0.7638,0.76389,0.76379,0.7638,18000000.0
2007-12-04 00:33:00,0.76413,0.7642,0.76406,0.76406,9600000.0
2007-12-04 00:34:00,0.76398,0.76398,0.76396,0.76396,3200000.0
2007-12-04 00:35:00,0.76394,0.76409,0.76394,0.76406,9600000.0
2007-12-04 00:36:00,0.76404,0.76416,0.76404,0.7641,11200000.0
2007-12-04 00:37:00,0.76395,0.76399,0.76388,0.76391,17600000.0
2007-12-04 00:38:00,0.76388,0.76402,0.76372,0.76395,9600000.0
2007-12-04 00:39:00,0.76396,0.76401,0.76373,0.76374,17600000.0
2007-12-04 00:40:00,0.76369,0.76369,0.76361,0.76369,8000000.0
2007-12-04 00:41:00,0.76355,0.76358,0.76338,0.76338,12800000.0
2007-12-04 00:42:00,0.76344,0.76369,0.76344,0.76369,11200000.0
2007-12-04 00:43:00,0.76376,0.76378,0.76374,0.76374,8000000.0
2007-12-04 00:44:00,0.7637,0.7637,0.76368,0.7637,4800000.0
2007-12-04 00:45:00,0.76364,0.76364,0.76338,0.76352,13800000.0
2007-12-04 00:46:00,0.76362,0.76369,0.76352,0.76369,12800000.0
2007-12-04 00:47:00,0.76351,0.76352,0.76344,0.76351,9600000.0
2007-12-04 00:48:00,0.76366,0.76377,0.76366,0.76377,11200000.0
2007-12-04 00:49:00,0.76367,0.76367,0.76357,0.76365,8000000.0
2007-12-04 00:50:00,0.76356,0.76356,0.76338,0.76338,11200000.0
2007-12-04 00:51:00,0.76343,0.76371,0.76343,0.76369,11200000.0
2007-12-04 00:52:00,0.76369,0.76369,0.76365,0.76365,11200000.0
2007-12-04 00:53:00,0.76365,0.76368,0.76364,0.76367,8400000.0
2007-12-04 00:54:00,0.76333,0.76338,0.76333,0.76335,11200000.0
2007-12-04 00:55:00,0.76463,0.76463,0.76452,0.76461,12800000.0
2007-12-04 00:56:00,0.7635,0.76367,0.7635,0.76367,9600000.0
2007-12-04 00:57:00,0.76328,0.7633,0.76322,0.76328,11200000.0
2007-12-04 00:58:00,0.76367,0.76367,0.76364,0.76367,4800000.0
2007-12-04 00:59:00,0.7636,0.7636,0.76352,0.76353,8000000.0
2007-12-04 01:00:00,0.76363,0.76372,0.76357,0.76372,12800000.0
2007-12-04 01:01:00,0.7637,0.7637,0.76357,0.76367,12800000.0
2007-12-04 01:02:00,0.76369,0.7637,0.76365,0.7637,11200000.0
2007-12-04 01:03:00,0.76363,0.76363,0.76355,0.76359,8000000.0
2007-12-04 01:04:00,0.76377,0.76391,0.76377,0.76386,14400000.0
2007-12-04 01:05:00,0.76381,0.76388,0.76375,0.76388,9600000.0
2007-12-04 01:06:00,0.76394,0.76409,0.76394,0.76405,12800000.0
2007-12-04 01:07:00,0.76415,0.76415,0.76408,0.7641,12800000.0
2007-12-04 01:08:00,0.76402,0.76408,0.764,0.76408,13200000.0
2007-12-04 01:09:00,0.76409,0.7641,0.76398,0.76405,18000000.0
2007-12-04 01:10:00,0.7639,0.76398,0.76387,0.76396,12800000.0
2007-12-04 01:11:00,0.764,0.76405,0.764,0.76405,4800000.0
2007-12-04 01:12:00,0.7641,0.76432,0.764,0.76432,16000000.0
2007-12-04 01:13:00,0.76428,0.76428,0.76414,0.76422,11200000.0
2007-12-04 01:14:00,0.76418,0.7642,0.76415,0.76418,11200000.0
2007-12-04 01:15:00,0.76422,0.76435,0.76416,0.76435,16000000.0
2007-12-04 01:16:00,0.76442,0.76442,0.76433,0.76437,14400000.0
2007-12-04 01:17:00,0.76543,0.7655,0.76543,0.76543,9600000.0
2007-12-04 01:18:00,0.76424,0.76435,0.76422,0.76435,16000000.0
2007-12-04 01:19:00,0.76458,0.76469,0.76458,0.76469,3200000.0
2007-12-04 01:20:00,0.76477,0.76477,0.76443,0.76443,12800000.0
2007-12-04 01:21:00,0.76428,0.76428,0.76403,0.76403,12800000.0
2007-12-04 01:22:00,0.76405,0.76416,0.76405,0.76413,12800000.0
2007-12-04 01:23:00,0.76419,0.76432,0.76419,0.76421,9600000.0
2007-12-04 01:24:00,0.76448,0.76474,0.76448,0.76474,8000000.0
2007-12-04 01:25:00,0.76456,0.76456,0.76438,0.76451,11200000.0
2007-12-04 01:26:00,0.7646,0.7646,0.76451,0.76451,12800000.0
2007-12-04 01:27:00,0.76445,0.76453,0.76441,0.76453,8000000.0
2007-12-04 01:28:00,0.76456,0.76456,0.76447,0.76447,8000000.0
2007-12-04 01:29:00,0.7645,0.76471,0.7645,0.76471,8000000.0
2007-12-04 01:30:00,0.76479,0.76479,0.76465,0.76474,11200000.0
2007-12-04 01:31:00,0.76564,0.76573,0.76564,0.76568,14400000.0
2007-12-04 01:32:00,0.76467,0.76467,0.7646,0.76462,11200000.0
2007-12-04 01:33:00,0.76451,0.76451,0.76439,0.76443,11200000.0
2007-12-04 01:34:00,0.76463,0.76463,0.7646,0.7646,11200000.0
2007-12-04 01:35:00,0.76456,0.76457,0.76453,0.76453,6400000.0
2007-12-04 01:36:00,0.76453,0.76457,0.76449,0.76457,16000000.0
2007-12-04 01:37:00,0.76451,0.76474,0.76451,0.76474,12800000.0
2007-12-04 01:38:00,0.76479,0.76482,0.76479,0.76482,3200000.0
2007-12-04 01:39:00,0.76443,0.76467,0.76427,0.7646,16000000.0
2007-12-04 01:40:00,0.76485,0.76485,0.76477,0.76477,4800000.0
2007-12-04 01:41:00,0.76457,0.76457,0.76431,0.76431,11200000.0
2007-12-04 01:42:00,0.76428,0.76436,0.76427,0.76429,12800000.0
2007-12-04 01:43:00,0.76423,0.76429,0.76418,0.76425,12800000.0
2007-12-04 01:44:00,0.76434,0.76441,0.76434,0.76437,11200000.0
2007-12-04 01:45:00,0.76433,0.76433,0.76424,0.76425,14400000.0
2007-12-04 01:46:00,0.76497,0.76506,0.76497,0.76505,9600000.0
2007-12-04 01:47:00,0.76435,0.76441,0.76432,0.76441,4800000.0
2007-12-04 01:48:00,0.76438,0.76445,0.76423,0.76445,11600000.0
2007-12-04 01:49:00,0.76441,0.76447,0.76436,0.76447,4800000.0
2007-12-04 01:50:00,0.76437,0.76437,0.76433,0.76433,3200000.0
2007-12-04 01:51:00,0.76422,0.76425,0.76417,0.76418,9600000.0
2007-12-04 01:52:00,0.76416,0.76437,0.7641,0.76433,16000000.0
2007-12-04 01:53:00,0.76425,0.76425,0.76417,0.76417,8000000.0
2007-12-04 01:54:00,0.76387,0.764,0.76387,0.76392,11200000.0
2007-12-04 01:55:00,0.76416,0.76425,0.76414,0.76414,12800000.0
2007-12-04 01:56:00,0.76417,0.76425,0.76417,0.76425,3200000.0
2007-12-04 01:57:00,0.76434,0.76434,0.76421,0.76427,12800000.0
2007-12-04 01:58:00,0.76424,0.76424,0.76413,0.76413,10600000.0
2007-12-04 01:59:00,0.76409,0.76409,0.76396,0.76403,14400000.0
2007-12-04 02:00:00,0.76403,0.76407,0.76403,0.76404,12800000.0
2007-12-04 02:01:00,0.76412,0.76428,0.76401,0.76401,12800000.0
2007-12-04 02:02:00,0.7641,0.76415,0.76399,0.76407,12800000.0
2007-12-04 02:03:00,0.76408,0.76418,0.76408,0.76415,16000000.0
2007-12-04 02:04:00,0.76402,0.76402,0.76394,0.76396,11600000.0
2007-12-04 02:05:00,0.76395,0.76403,0.76395,0.76403,8000000.0
2007-12-04 02:06:00,0.76383,0.76404,0.76383,0.76404,11200000.0
2007-12-04 02:07:00,0.76403,0.76403,0.76386,0.76396,8000000.0
2007-12-04 02:08:00,0.76388,0.76388,0.76375,0.76388,8000000.0
2007-12-04 02:09:00,0.76369,0.76369,0.76362,0.76362,12800000.0
2007-12-04 02:10:00,0.76354,0.76367,0.76354,0.76367,9600000.0
2007-12-04 02:12:00,0.76358,0.76368,0.76354,0.76368,11200000.0
2007-12-04 02:13:00,0.76361,0.76368,0.76352,0.76352,9600000.0
2007-12-04 02:14:00,0.76354,0.76361,0.76353,0.76353,14400000.0
2007-12-04 02:15:00,0.76351,0.76351,0.76343,0.76347,9600000.0
2007-12-04 02:16:00,0.76352,0.76365,0.76352,0.76365,4800000.0
2007-12-04 02:17:00,0.76368,0.76379,0.76368,0.76375,12800000.0
2007-12-04 02:18:00,0.76362,0.76367,0.76357,0.76359,11200000.0
2007-12-04 02:19:00,0.76351,0.7636,0.76344,0.76347,12800000.0
2007-12-04 02:20:00,0.76342,0.76353,0.76342,0.76353,12800000.0
2007-12-04 02:21:00,0.76357,0.76357,0.76331,0.76331,12800000.0
2007-12-04 02:22:00,0.76347,0.76351,0.76346,0.76351,9600000.0
2007-12-04 02:23:00,0.76348,0.76357,0.76347,0.76347,8000000.0
2007-12-04 02:24:00,0.7635,0.7635,0.76342,0.76347,11200000.0
2007-12-04 02:25:00,0.7635,0.76351,0.76248,0.76347,8000000.0
2007-12-04 02:26:00,0.76335,0.76345,0.76331,0.76345,11200000.0
2007-12-04 02:27:00,0.76344,0.7635,0.76343,0.76343,9600000.0
2007-12-04 02:28:00,0.76332,0.76337,0.76324,0.7633,14400000.0
2007-12-04 02:29:00,0.76334,0.76334,0.76228,0.76324,11200000.0
2007-12-04 02:30:00,0.76313,0.76313,0.76301,0.76308,11200000.0
2007-12-04 02:31:00,0.76335,0.76354,0.76335,0.7635,11200000.0
2007-12-04 02:32:00,0.76364,0.76364,0.76311,0.76311,14400000.0
2007-12-04 02:33:00,0.76318,0.76329,0.76318,0.76327,11200000.0
2007-12-04 02:34:00,0.76322,0.76325,0.76301,0.76301,11200000.0
2007-12-04 02:35:00,0.76305,0.76312,0.76305,0.76312,11200000.0
2007-12-04 02:36:00,0.76329,0.76377,0.76329,0.76377,8000000.0
2007-12-04 02:37:00,0.76374,0.76374,0.76319,0.76319,11200000.0
2007-12-04 02:38:00,0.76332,0.76357,0.76332,0.76357,12800000.0
2007-12-04 02:39:00,0.76372,0.76399,0.76372,0.76399,12800000.0
2007-12-04 02:40:00,0.76404,0.76408,0.764,0.76402,12800000.0
2007-12-04 02:41:00,0.76372,0.76372,0.76221,0.76221,11200000.0
2007-12-04 02:42:00,0.76287,0.76287,0.7628,0.76285,9600000.0
2007-12-04 02:43:00,0.76307,0.76315,0.7629,0.76311,16000000.0
2007-12-04 02:44:00,0.76308,0.76317,0.76279,0.76279,12800000.0
2007-12-04 02:45:00,0.76281,0.7632,0.76281,0.7632,12800000.0
2007-12-04 02:46:00,0.76331,0.76349,0.76331,0.76349,8000000.0
2007-12-04 02:47:00,0.76377,0.76385,0.76363,0.76379,14400000.0
2007-12-04 02:48:00,0.7635,0.7635,0.76326,0.76349,17600000.0
2007-12-04 02:49:00,0.76364,0.76365,0.76349,0.76356,12800000.0
2007-12-04 02:50:00,0.76355,0.76356,0.76341,0.76341,10600000.0
2007-12-04 02:51:00,0.76345,0.76355,0.76344,0.76345,12800000.0
2007-12-04 02:52:00,0.76337,0.76337,0.76315,0.76317,9600000.0
2007-12-04 02:53:00,0.76341,0.76355,0.76337,0.76346,11200000.0
2007-12-04 02:54:00,0.76335,0.76335,0.76299,0.76299,12800000.0
2007-12-04 02:55:00,0.76296,0.76303,0.76296,0.76302,11200000.0
2007-12-04 02:56:00,0.763,0.76305,0.76275,0.76275,16000000.0
2007-12-04 02:57:00,0.76263,0.76292,0.76256,0.76292,8000000.0
2007-12-04 02:58:00,0.76297,0.76306,0.76292,0.76306,12800000.0
2007-12-04 02:59:00,0.76331,0.76363,0.76331,0.76363,11200000.0
2007-12-04 03:00:00,0.76371,0.76371,0.76349,0.76349,8000000.0
2007-12-04 03:01:00,0.76326,0.76326,0.76294,0.76296,12800000.0
2007-12-04 03:02:00,0.76289,0.76294,0.76282,0.76288,11200000.0
2007-12-04 03:03:00,0.76296,0.76296,0.76264,0.76264,11200000.0
2007-12-04 03:04:00,0.76237,0.76284,0.76237,0.76284,12800000.0
2007-12-04 03:05:00,0.76299,0.76302,0.76292,0.76292,12800000.0
2007-12-04 03:06:00,0.76278,0.76304,0.76193,0.76304,6400000.0
2007-12-04 03:07:00,0.76304,0.76316,0.76304,0.76311,11200000.0
2007-12-04 03:08:00,0.76317,0.76325,0.76314,0.76323,16000000.0
2007-12-04 03:09:00,0.76331,0.76334,0.76321,0.76321,9600000.0
2007-12-04 03:10:00,0.76317,0.76317,0.76304,0.76304,12800000.0
2007-12-04 03:11:00,0.76311,0.76313,0.76301,0.76313,12800000.0
2007-12-04 03:12:00,0.76332,0.76337,0.76328,0.7633,14400000.0
2007-12-04 03:13:00,0.76333,0.76335,0.76323,0.76323,9600000.0
2007-12-04 03:14:00,0.76315,0.7632,0.76308,0.76308,17600000.0
2007-12-04 03:15:00,0.76321,0.76331,0.7632,0.7632,12800000.0
2007-12-04 03:16:00,0.76321,0.76328,0.76314,0.76314,11200000.0
2007-12-04 03:17:00,0.76309,0.76309,0.76297,0.76309,11200000.0
2007-12-04 03:18:00,0.76294,0.7632,0.76291,0.7632,12800000.0
2007-12-04 03:19:00,0.7632,0.7632,0.76306,0.76309,13200000.0
2007-12-04 03:20:00,0.76309,0.76309,0.76297,0.76301,9000000.0
2007-12-04 03:21:00,0.76296,0.76308,0.76296,0.76308,14400000.0
2007-12-04 03:22:00,0.76318,0.76357,0.76317,0.76357,12800000.0
2007-12-04 03:23:00,0.76361,0.76363,0.76294,0.76294,18000000.0
2007-12-04 03:24:00,0.76283,0.76311,0.76283,0.76311,11200000.0
2007-12-04 03:25:00,0.76305,0.76305,0.76278,0.76278,11200000.0
2007-12-04 03:26:00,0.7629,0.76336,0.7629,0.76336,9600000.0
2007-12-04 03:27:00,0.7633,0.7633,0.76291,0.76318,12800000.0
2007-12-04 03:28:00,0.76325,0.76348,0.76325,0.76348,11200000.0
2007-12-04 03:29:00,0.76351,0.76365,0.76348,0.76348,13200000.0
2007-12-04 03:30:00,0.76385,0.7639,0.7638,0.7638,16000000.0
2007-12-04 03:31:00,0.76376,0.764,0.76374,0.764,17600000.0
2007-12-04 03:32:00,0.76394,0.76399,0.76394,0.76399,4800000.0
2007-12-04 03:33:00,0.76407,0.76419,0.76407,0.76419,14400000.0
2007-12-04 03:34:00,0.7642,0.76457,0.7642,0.76452,11200000.0
2007-12-04 03:35:00,0.76443,0.76443,0.76433,0.76434,8000000.0
2007-12-04 03:36:00,0.76451,0.76451,0.76438,0.76443,11200000.0
2007-12-04 03:37:00,0.76421,0.76421,0.76411,0.76418,11200000.0
2007-12-04 03:38:00,0.76421,0.76434,0.76413,0.76413,16000000.0
2007-12-04 03:39:00,0.76402,0.76421,0.76402,0.76412,16000000.0
2007-12-04 03:40:00,0.76384,0.76387,0.76367,0.76381,12800000.0
2007-12-04 03:41:00,0.76395,0.76395,0.76358,0.76358,17600000.0
2007-12-04 03:42:00,0.76349,0.76365,0.76335,0.76363,11200000.0
2007-12-04 03:43:00,0.76364,0.76377,0.76353,0.76377,11200000.0
2007-12-04 03:44:00,0.7637,0.76386,0.7637,0.76383,12800000.0
2007-12-04 03:45:00,0.76391,0.764,0.76387,0.76387,9600000.0
2007-12-04 03:46:00,0.76384,0.76386,0.76376,0.76376,11200000.0
2007-12-04 03:47:00,0.76379,0.76386,0.76379,0.76386,12800000.0
2007-12-04 03:48:00,0.76389,0.76393,0.7635,0.76367,11200000.0
2007-12-04 03:49:00,0.76355,0.76366,0.76355,0.76364,11200000.0
2007-12-04 03:50:00,0.76361,0.76361,0.76253,0.76347,16000000.0
2007-12-04 03:51:00,0.76348,0.76348,0.76342,0.76348,12800000.0
2007-12-04 03:52:00,0.7635,0.76353,0.76342,0.76353,15400000.0
2007-12-04 03:53:00,0.76367,0.7638,0.76367,0.76374,14400000.0
2007-12-04 03:54:00,0.76375,0.76379,0.76372,0.76376,11200000.0
2007-12-04 03:55:00,0.76361,0.76361,0.76345,0.76346,17600000.0
2007-12-04 03:56:00,0.76344,0.76352,0.76341,0.76343,17600000.0
2007-12-04 03:57:00,0.76349,0.76365,0.76346,0.76365,11200000.0
2007-12-04 03:58:00,0.76375,0.76375,0.76342,0.76342,17600000.0
2007-12-04 03:59:00,0.76345,0.76345,0.76335,0.76335,12800000.0
2007-12-04 04:00:00,0.76341,0.76346,0.76338,0.76344,12800000.0
2007-12-04 04:01:00,0.76322,0.76348,0.76322,0.7633,12800000.0
2007-12-04 04:02:00,0.76342,0.76355,0.76334,0.76355,17600000.0
2007-12-04 04:03:00,0.76309,0.76338,0.76309,0.76337,11200000.0
2007-12-04 04:04:00,0.76363,0.76377,0.76363,0.76375,12800000.0
2007-12-04 04:05:00,0.76367,0.76383,0.7636,0.76383,8000000.0
2007-12-04 04:06:00,0.76387,0.76387,0.76366,0.76372,11200000.0
2007-12-04 04:07:00,0.76338,0.76352,0.76337,0.76348,16000000.0
2007-12-04 04:08:00,0.76359,0.76377,0.76356,0.76375,9600000.0
2007-12-04 04:09:00,0.76337,0.7634,0.76325,0.76325,16000000.0
2007-12-04 04:10:00,0.76372,0.76372,0.76362,0.76362,11200000.0
2007-12-04 04:11:00,0.76367,0.76368,0.76361,0.76366,8000000.0
2007-12-04 04:12:00,0.7638,0.76384,0.7638,0.7638,8000000.0
2007-12-04 04:13:00,0.7637,0.76383,0.7635,0.7635,11200000.0
2007-12-04 04:14:00,0.76369,0.76379,0.76355,0.76379,13200000.0
2007-12-04 04:15:00,0.76377,0.76381,0.76369,0.76374,9600000.0
2007-12-04 04:16:00,0.76372,0.76379,0.76371,0.76375,12800000.0
2007-12-04 04:17:00,0.76373,0.76384,0.76373,0.76378,8000000.0
2007-12-04 04:18:00,0.7637,0.76384,0.7637,0.76382,8000000.0
2007-12-04 04:19:00,0.76383,0.76393,0.7637,0.7637,8000000.0
2007-12-04 04:20:00,0.76355,0.76378,0.76355,0.76375,8000000.0
2007-12-04 04:21:00,0.76368,0.76368,0.76356,0.76362,12800000.0
2007-12-04 04:22:00,0.76365,0.76379,0.76356,0.76379,16000000.0
2007-12-04 04:23:00,0.76379,0.76382,0.76277,0.76382,14400000.0
2007-12-04 04:24:00,0.7636,0.76372,0.7636,0.76372,11200000.0
2007-12-04 04:25:00,0.76392,0.76406,0.76392,0.76406,11200000.0
2007-12-04 04:26:00,0.76423,0.76428,0.76419,0.7642,11200000.0
2007-12-04 04:27:00,0.76405,0.76405,0.76378,0.76394,11200000.0
2007-12-04 04:28:00,0.76392,0.76399,0.76386,0.76398,12800000.0
2007-12-04 04:29:00,0.7639,0.76394,0.7638,0.7638,17600000.0
2007-12-04 04:30:00,0.76382,0.76386,0.76374,0.76374,7400000.0
2007-12-04 04:31:00,0.76372,0.76379,0.76372,0.76379,9600000.0
2007-12-04 04:32:00,0.76387,0.76389,0.76382,0.76386,11200000.0
2007-12-04 04:33:00,0.76389,0.76402,0.76389,0.76396,13200000.0
2007-12-04 04:34:00,0.76408,0.76435,0.76408,0.76435,11200000.0
2007-12-04 04:35:00,0.76412,0.76412,0.76403,0.76405,16400000.0
2007-12-04 04:36:00,0.76402,0.76409,0.76402,0.76408,14400000.0
2007-12-04 04:37:00,0.76404,0.76406,0.76399,0.76406,8000000.0
2007-12-04 04:38:00,0.76405,0.76415,0.76308,0.76415,14400000.0
2007-12-04 04:39:00,0.76416,0.76416,0.76398,0.76412,12600000.0
2007-12-04 04:40:00,0.76509,0.76521,0.76505,0.7652,16000000.0
2007-12-04 04:41:00,0.76417,0.76433,0.76417,0.76433,8000000.0
2007-12-04 04:42:00,0.76425,0.76425,0.76411,0.76411,9600000.0
2007-12-04 04:43:00,0.76417,0.76417,0.76407,0.76413,9600000.0
2007-12-04 04:44:00,0.76417,0.76417,0.76405,0.76408,12800000.0
2007-12-04 04:45:00,0.76374,0.76374,0.7635,0.76368,14400000.0
2007-12-04 04:46:00,0.76414,0.76418,0.76413,0.76414,14400000.0
2007-12-04 04:47:00,0.76401,0.76411,0.76394,0.76394,14400000.0
2007-12-04 04:48:00,0.76395,0.76404,0.76393,0.76394,9600000.0
2007-12-04 04:49:00,0.76396,0.76416,0.76396,0.76416,17600000.0
2007-12-04 04:50:00,0.76416,0.76416,0.76399,0.76399,8000000.0
2007-12-04 04:51:00,0.76389,0.76398,0.76389,0.76391,12800000.0
2007-12-04 04:52:00,0.76381,0.76381,0.76261,0.76373,11200000.0
2007-12-04 04:53:00,0.76379,0.76379,0.76367,0.76369,11200000.0
2007-12-04 04:54:00,0.76351,0.76366,0.76347,0.76363,17600000.0
2007-12-04 04:55:00,0.76375,0.76387,0.76375,0.76377,12800000.0
2007-12-04 04:56:00,0.76381,0.76381,0.76369,0.76376,12200000.0
2007-12-04 04:57:00,0.76377,0.76377,0.76355,0.76355,11200000.0
2007-12-04 04:58:00,0.76348,0.76353,0.76342,0.76342,9600000.0
2007-12-04 04:59:00,0.76346,0.7635,0.76311,0.76311,12800000.0
2007-12-04 05:00:00,0.76262,0.76298,0.76262,0.76298,11200000.0
2007-12-04 05:01:00,0.76294,0.76337,0.76294,0.76315,14400000.0
2007-12-04 05:02:00,0.76317,0.76324,0.76316,0.76321,16000000.0
2007-12-04 05:03:00,0.76339,0.76344,0.7633,0.76342,12200000.0
2007-12-04 05:04:00,0.76332,0.76336,0.76329,0.76336,14400000.0
2007-12-04 05:05:00,0.76321,0.76337,0.76321,0.76337,11200000.0
2007-12-04 05:06:00,0.76337,0.76345,0.76337,0.76344,8000000.0
2007-12-04 05:07:00,0.76355,0.76359,0.76347,0.76359,11200000.0
2007-12-04 05:08:00,0.76372,0.76383,0.76372,0.76383,12800000.0
2007-12-04 05:09:00,0.76325,0.76359,0.76325,0.76356,16000000.0
2007-12-04 05:10:00,0.76382,0.76384,0.76373,0.7638,9600000.0
2007-12-04 05:11:00,0.76371,0.76379,0.76366,0.7637,12800000.0
2007-12-04 05:12:00,0.76367,0.76375,0.76361,0.76375,16000000.0
2007-12-04 05:13:00,0.7638,0.76382,0.76376,0.76376,11200000.0
2007-12-04 05:14:00,0.76381,0.76386,0.76361,0.76361,11200000.0
2007-12-04 05:15:00,0.76369,0.76393,0.76369,0.76386,11600000.0
2007-12-04 05:16:00,0.76406,0.76413,0.76404,0.76404,11200000.0
2007-12-04 05:17:00,0.76406,0.76406,0.76393,0.76393,11200000.0
2007-12-04 05:18:00,0.76397,0.76407,0.76397,0.76403,11200000.0
2007-12-04 05:19:00,0.76362,0.76414,0.76362,0.76412,17600000.0
2007-12-04 05:20:00,0.76403,0.76403,0.76391,0.76396,12200000.0
2007-12-04 05:21:00,0.76394,0.76394,0.76389,0.76389,11200000.0
2007-12-04 05:22:00,0.76383,0.76383,0.76365,0.76365,10600000.0
2007-12-04 05:23:00,0.76392,0.76404,0.76392,0.76404,8000000.0
2007-12-04 05:24:00,0.76408,0.76415,0.76408,0.76415,10000000.0
2007-12-04 05:25:00,0.76421,0.76436,0.76421,0.76432,17600000.0
2007-12-04 05:26:00,0.76429,0.76445,0.76429,0.76436,16000000.0
2007-12-04 05:27:00,0.76441,0.76443,0.76431,0.7644,12800000.0
2007-12-04 05:28:00,0.76382,0.76398,0.76382,0.76396,11200000.0
2007-12-04 05:29:00,0.76385,0.76428,0.76385,0.76428,12800000.0
2007-12-04 05:30:00,0.76434,0.76445,0.764,0.76425,11200000.0
2007-12-04 05:31:00,0.76447,0.76484,0.76352,0.76352,9600000.0
2007-12-04 05:32:00,0.7642,0.7642,0.76409,0.76414,17600000.0
2007-12-04 05:33:00,0.76383,0.7639,0.76382,0.76387,16400000.0
2007-12-04 05:34:00,0.76413,0.76424,0.76313,0.7642,9600000.0
2007-12-04 05:35:00,0.76423,0.76423,0.76418,0.7642,9600000.0
2007-12-04 05:36:00,0.76406,0.76413,0.76406,0.76406,11200000.0
2007-12-04 05:37:00,0.76411,0.76411,0.76401,0.76401,4800000.0
2007-12-04 05:38:00,0.76397,0.76408,0.76397,0.764,12800000.0
2007-12-04 05:39:00,0.76397,0.76411,0.76397,0.76402,17600000.0
2007-12-04 05:40:00,0.76406,0.76414,0.76401,0.76407,14400000.0
2007-12-04 05:41:00,0.76393,0.76412,0.76393,0.76412,12800000.0
2007-12-04 05:42:00,0.76415,0.76421,0.76408,0.76421,12800000.0
2007-12-04 05:43:00,0.76425,0.76452,0.76421,0.76452,11600000.0
2007-12-04 05:44:00,0.76453,0.76455,0.76441,0.76441,9600000.0
2007-12-04 05:45:00,0.76448,0.76448,0.76423,0.76423,10600000.0
2007-12-04 05:46:00,0.76411,0.76416,0.7641,0.76416,12800000.0
2007-12-04 05:47:00,0.76426,0.76453,0.76426,0.76453,12800000.0
2007-12-04 05:48:00,0.76443,0.76446,0.76441,0.76445,12800000.0
2007-12-04 05:49:00,0.7645,0.76451,0.7644,0.7644,9600000.0
2007-12-04 05:50:00,0.76447,0.76447,0.76429,0.76429,12800000.0
2007-12-04 05:51:00,0.76446,0.76453,0.76446,0.76451,11200000.0
2007-12-04 05:52:00,0.76435,0.76455,0.76435,0.76448,14400000.0
2007-12-04 05:53:00,0.76449,0.76449,0.7644,0.76446,11200000.0
2007-12-04 05:54:00,0.76453,0.76453,0.76446,0.76453,9600000.0
2007-12-04 05:55:00,0.7644,0.76445,0.76436,0.76445,9600000.0
2007-12-04 05:56:00,0.76444,0.76456,0.76444,0.76456,8000000.0
2007-12-04 05:57:00,0.76423,0.76445,0.76423,0.76445,9600000.0
2007-12-04 05:58:00,0.76443,0.76443,0.76432,0.76441,12800000.0
2007-12-04 05:59:00,0.76572,0.76572,0.76564,0.76564,8400000.0
2007-12-04 06:00:00,0.76457,0.76463,0.76456,0.76463,9600000.0
2007-12-04 06:01:00,0.7646,0.7646,0.76445,0.76448,12800000.0
2007-12-04 06:02:00,0.7645,0.7645,0.76445,0.7645,9600000.0
2007-12-04 06:03:00,0.76449,0.76463,0.76449,0.76459,12800000.0
2007-12-04 06:05:00,0.7646,0.7646,0.7645,0.76451,11200000.0
2007-12-04 06:06:00,0.76447,0.76447,0.76441,0.76441,11200000.0
2007-12-04 06:07:00,0.7644,0.76451,0.76437,0.76444,12800000.0
2007-12-04 06:08:00,0.76455,0.76465,0.7645,0.76465,13200000.0
2007-12-04 06:09:00,0.76463,0.76463,0.76442,0.76442,8000000.0
2007-12-04 06:10:00,0.76448,0.76459,0.76448,0.76459,8000000.0
2007-12-04 06:11:00,0.76453,0.76453,0.76446,0.76446,6400000.0
2007-12-04 06:12:00,0.76413,0.76424,0.76404,0.76424,14400000.0
2007-12-04 06:13:00,0.76427,0.76443,0.76421,0.76443,12800000.0
2007-12-04 06:14:00,0.76455,0.76455,0.76432,0.76442,12800000.0
2007-12-04 06:15:00,0.76456,0.76456,0.76452,0.76452,4200000.0
2007-12-04 06:16:00,0.76458,0.76458,0.76448,0.76456,9600000.0
2007-12-04 06:17:00,0.76453,0.76464,0.76449,0.76464,12800000.0
2007-12-04 06:18:00,0.76467,0.76467,0.76453,0.76458,8000000.0
2007-12-04 06:19:00,0.76461,0.76471,0.76461,0.76467,9600000.0
2007-12-04 06:20:00,0.76483,0.76501,0.76483,0.76485,11200000.0
2007-12-04 06:21:00,0.76493,0.76532,0.76493,0.76532,12800000.0
2007-12-04 06:22:00,0.76532,0.76532,0.76517,0.76517,8000000.0
2007-12-04 06:23:00,0.76518,0.76523,0.76502,0.76502,17600000.0
2007-12-04 06:24:00,0.76522,0.76541,0.76522,0.76541,17600000.0
2007-12-04 06:25:00,0.76545,0.76545,0.76499,0.76528,14400000.0
2007-12-04 06:26:00,0.7655,0.76562,0.7655,0.7656,9600000.0
2007-12-04 06:27:00,0.76559,0.76559,0.76547,0.76553,10000000.0
2007-12-04 06:28:00,0.76543,0.76543,0.76523,0.76525,9600000.0
2007-12-04 06:29:00,0.76529,0.76545,0.76529,0.76545,12800000.0
2007-12-04 06:30:00,0.76545,0.76547,0.76542,0.76543,9600000.0
2007-12-04 06:31:00,0.76525,0.76549,0.76525,0.76549,12800000.0
2007-12-04 06:32:00,0.76544,0.76544,0.76531,0.7654,11200000.0
2007-12-04 06:33:00,0.7653,0.76546,0.7653,0.76546,11200000.0
2007-12-04 06:34:00,0.76553,0.76564,0.76458,0.76561,9600000.0
2007-12-04 06:35:00,0.76548,0.76548,0.76543,0.76548,11200000.0
2007-12-04 06:36:00,0.76558,0.76558,0.7654,0.76541,12800000.0
2007-12-04 06:37:00,0.76537,0.76546,0.76537,0.76546,11200000.0
2007-12-04 06:38:00,0.76541,0.76551,0.76528,0.76551,12800000.0
2007-12-04 06:39:00,0.76549,0.76552,0.76545,0.76545,12800000.0
2007-12-04 06:40:00,0.76557,0.76566,0.76553,0.76562,8000000.0
2007-12-04 06:41:00,0.76558,0.76558,0.7654,0.76554,14800000.0
2007-12-04 06:42:00,0.7655,0.76551,0.76542,0.76545,8000000.0
2007-12-04 06:43:00,0.76555,0.76568,0.76555,0.76566,12800000.0
2007-12-04 06:44:00,0.76563,0.76578,0.76563,0.76578,16000000.0
2007-12-04 06:45:00,0.7657,0.76578,0.76555,0.76557,9600000.0
2007-12-04 06:46:00,0.76522,0.76522,0.76477,0.76479,9600000.0
2007-12-04 06:47:00,0.76486,0.76493,0.76463,0.76467,11200000.0
2007-12-04 06:48:00,0.76494,0.76502,0.76489,0.76502,11200000.0
2007-12-04 06:49:00,0.76482,0.76482,0.7644,0.7644,11200000.0
2007-12-04 06:50:00,0.76437,0.76444,0.76436,0.76441,17600000.0
2007-12-04 06:51:00,0.76411,0.76411,0.76385,0.76393,11200000.0
2007-12-04 06:52:00,0.76386,0.76386,0.76371,0.7638,9600000.0
2007-12-04 06:53:00,0.7637,0.76371,0.76346,0.76346,12800000.0
2007-12-04 06:54:00,0.76321,0.76321,0.76309,0.76313,10000000.0
2007-12-04 06:55:00,0.7632,0.7632,0.76306,0.76306,12800000.0
2007-12-04 06:56:00,0.76304,0.7631,0.76303,0.7631,11200000.0
2007-12-04 06:57:00,0.76297,0.76316,0.76297,0.76308,12800000.0
2007-12-04 06:58:00,0.76318,0.76321,0.76317,0.76318,11200000.0
2007-12-04 06:59:00,0.76313,0.76313,0.76272,0.76272,12800000.0
2007-12-04 07:00:00,0.76241,0.76288,0.76241,0.76288,8000000.0
2007-12-04 07:01:00,0.76313,0.76313,0.76309,0.76309,8000000.0
2007-12-04 07:02:00,0.76297,0.76308,0.76297,0.76308,12800000.0
2007-12-04 07:03:00,0.76304,0.76317,0.76304,0.76317,11200000.0
2007-12-04 07:04:00,0.76318,0.7633,0.76318,0.76329,9600000.0
2007-12-04 07:05:00,0.76318,0.76322,0.76315,0.76316,16000000.0
2007-12-04 07:06:00,0.7629,0.76303,0.7629,0.76292,12800000.0
2007-12-04 07:07:00,0.76319,0.76321,0.76313,0.76321,9600000.0
2007-12-04 07:08:00,0.76319,0.76325,0.76314,0.76325,14400000.0
2007-12-04 07:09:00,0.76324,0.7633,0.76322,0.76328,12800000.0
2007-12-04 07:10:00,0.76326,0.7633,0.76324,0.76324,9600000.0
2007-12-04 07:11:00,0.7634,0.76354,0.76336,0.76342,12800000.0
2007-12-04 07:12:00,0.76332,0.76333,0.76326,0.76326,11200000.0
2007-12-04 07:13:00,0.76328,0.76335,0.76325,0.76333,12800000.0
2007-12-04 07:14:00,0.7634,0.7634,0.76321,0.76327,11200000.0
2007-12-04 07:15:00,0.76322,0.76322,0.76313,0.76313,9000000.0
2007-12-04 07:16:00,0.76303,0.76303,0.76255,0.76255,6400000.0
2007-12-04 07:17:00,0.76229,0.7625,0.76229,0.76247,11200000.0
2007-12-04 07:18:00,0.76267,0.76303,0.76263,0.76303,11200000.0
2007-12-04 07:19:00,0.76304,0.76304,0.76296,0.76298,9600000.0
2007-12-04 07:20:00,0.7629,0.76292,0.76275,0.76275,9600000.0
2007-12-04 07:21:00,0.76281,0.76286,0.76281,0.76284,8000000.0
2007-12-04 07:22:00,0.76289,0.76297,0.76289,0.76296,9600000.0
2007-12-04 07:23:00,0.76292,0.76316,0.76292,0.76316,8000000.0
2007-12-04 07:24:00,0.76315,0.7632,0.76314,0.76314,16000000.0
2007-12-04 07:25:00,0.76311,0.76314,0.76309,0.76313,9600000.0
2007-12-04 07:26:00,0.7631,0.7631,0.76301,0.76301,8000000.0
2007-12-04 07:27:00,0.76304,0.76304,0.76297,0.76297,12800000.0
2007-12-04 07:28:00,0.76302,0.76302,0.7628,0.7628,16000000.0
2007-12-04 07:29:00,0.7627,0.76279,0.7627,0.76274,9600000.0
2007-12-04 07:30:00,0.76275,0.76275,0.76264,0.7627,12800000.0
2007-12-04 07:31:00,0.76278,0.76287,0.76278,0.76283,11200000.0
2007-12-04 07:32:00,0.76282,0.76287,0.76279,0.76286,14400000.0
2007-12-04 07:33:00,0.76288,0.76291,0.76278,0.76291,11200000.0
2007-12-04 07:34:00,0.76295,0.76297,0.76289,0.7629,16000000.0
2007-12-04 07:35:00,0.76301,0.76307,0.76301,0.76301,11200000.0
2007-12-04 07:36:00,0.76304,0.76304,0.76296,0.76296,12800000.0
2007-12-04 07:37:00,0.76291,0.76292,0.76287,0.76287,11200000.0
2007-12-04 07:38:00,0.76294,0.76294,0.7628,0.76285,12800000.0
2007-12-04 07:39:00,0.76279,0.7629,0.76279,0.76279,11200000.0
2007-12-04 07:40:00,0.76269,0.76274,0.76268,0.76274,9600000.0
2007-12-04 07:41:00,0.76278,0.76296,0.76278,0.76296,16000000.0
2007-12-04 07:42:00,0.76285,0.76296,0.76283,0.76296,11200000.0
2007-12-04 07:43:00,0.76292,0.76294,0.76281,0.76294,16000000.0
2007-12-04 07:44:00,0.76279,0.76279,0.7625,0.7625,6400000.0
2007-12-04 07:45:00,0.76253,0.76263,0.76253,0.7626,11200000.0
2007-12-04 07:46:00,0.76295,0.76311,0.76295,0.76308,8000000.0
2007-12-04 07:47:00,0.76301,0.76301,0.76288,0.76291,12800000.0
2007-12-04 07:48:00,0.76309,0.7634,0.76309,0.76338,16000000.0
2007-12-04 07:49:00,0.7637,0.76378,0.7636,0.7636,16000000.0
2007-12-04 07:50:00,0.7636,0.7636,0.76339,0.76346,14400000.0
2007-12-04 07:51:00,0.76364,0.76381,0.76285,0.7638,8000000.0
2007-12-04 07:52:00,0.76367,0.76373,0.76363,0.76368,11200000.0
2007-12-04 07:53:00,0.76371,0.76385,0.76371,0.76379,8000000.0
2007-12-04 07:54:00,0.76383,0.76399,0.76378,0.76396,14400000.0
2007-12-04 07:55:00,0.76401,0.76404,0.76395,0.76402,12800000.0
2007-12-04 07:56:00,0.76396,0.76403,0.76392,0.76403,11200000.0
2007-12-04 07:57:00,0.76401,0.76402,0.76395,0.76399,12800000.0
2007-12-04 07:58:00,0.76401,0.76401,0.76395,0.76398,9600000.0
2007-12-04 07:59:00,0.76395,0.7641,0.7639,0.7641,12800000.0
2007-12-04 08:00:00,0.76406,0.76416,0.76399,0.76416,16000000.0
2007-12-04 08:01:00,0.76434,0.76435,0.76423,0.76423,14400000.0
2007-12-04 08:02:00,0.76427,0.76436,0.76424,0.76425,12800000.0
2007-12-04 08:03:00,0.76423,0.76437,0.76415,0.76437,12800000.0
2007-12-04 08:04:00,0.76417,0.76441,0.76417,0.76437,17600000.0
2007-12-04 08:05:00,0.76445,0.76468,0.76445,0.76467,12800000.0
2007-12-04 08:06:00,0.76482,0.76493,0.76482,0.76485,11200000.0
2007-12-04 08:07:00,0.76492,0.76523,0.76492,0.76523,16000000.0
2007-12-04 08:08:00,0.76511,0.76521,0.76504,0.76504,12800000.0
2007-12-04 08:09:00,0.76512,0.76514,0.76499,0.76511,17600000.0
2007-12-04 08:10:00,0.76514,0.76516,0.76504,0.7651,11200000.0
2007-12-04 08:11:00,0.76501,0.76501,0.7649,0.76498,12800000.0
2007-12-04 08:12:00,0.76492,0.76496,0.76465,0.76465,12800000.0
2007-12-04 08:13:00,0.76462,0.76478,0.76462,0.76462,12800000.0
2007-12-04 08:14:00,0.76455,0.76458,0.76445,0.76458,12800000.0
2007-12-04 08:15:00,0.76459,0.76459,0.76439,0.76439,12800000.0
2007-12-04 08:16:00,0.76433,0.76433,0.76425,0.76425,11200000.0
2007-12-04 08:17:00,0.76421,0.76431,0.76421,0.76431,8000000.0
2007-12-04 08:18:00,0.76436,0.76442,0.7643,0.7643,11200000.0
2007-12-04 08:19:00,0.7644,0.76466,0.76438,0.76466,16000000.0
2007-12-04 08:20:00,0.76477,0.76478,0.76465,0.76472,16000000.0
2007-12-04 08:21:00,0.76448,0.76457,0.76425,0.76457,12800000.0
2007-12-04 08:22:00,0.76455,0.76457,0.76453,0.76454,17600000.0
2007-12-04 08:23:00,0.7646,0.7646,0.76409,0.76409,17600000.0
2007-12-04 08:24:00,0.76419,0.76439,0.76323,0.76439,9600000.0
2007-12-04 08:25:00,0.76441,0.76452,0.76441,0.76452,12800000.0
2007-12-04 08:26:00,0.76452,0.76456,0.76447,0.76447,12800000.0
2007-12-04 08:27:00,0.76424,0.76439,0.76424,0.76432,8000000.0
2007-12-04 08:28:00,0.76443,0.76455,0.76442,0.76445,12800000.0
2007-12-04 08:29:00,0.7645,0.76458,0.76446,0.76458,11200000.0
2007-12-04 08:30:00,0.76459,0.76459,0.7644,0.76456,13800000.0
2007-12-04 08:31:00,0.76443,0.76447,0.76429,0.76429,14400000.0
2007-12-04 08:32:00,0.76427,0.76435,0.76423,0.76429,11200000.0
2007-12-04 08:33:00,0.76411,0.76411,0.764,0.764,16000000.0
2007-12-04 08:34:00,0.76385,0.76391,0.7638,0.7638,12800000.0
2007-12-04 08:35:00,0.76377,0.76384,0.76373,0.76377,14400000.0
2007-12-04 08:36:00,0.76381,0.76381,0.76376,0.76381,12800000.0
2007-12-04 08:37:00,0.76398,0.76398,0.76383,0.76383,12800000.0
2007-12-04 08:38:00,0.76376,0.76381,0.76375,0.76375,9600000.0
2007-12-04 08:39:00,0.76381,0.76388,0.76379,0.76388,12800000.0
2007-12-04 08:40:00,0.76412,0.76412,0.76402,0.76412,12800000.0
2007-12-04 08:41:00,0.76451,0.76452,0.76446,0.76446,11200000.0
2007-12-04 08:42:00,0.7646,0.76462,0.76447,0.76462,10600000.0
2007-12-04 08:43:00,0.76479,0.76552,0.76479,0.76552,17000000.0
2007-12-04 08:44:00,0.7655,0.76556,0.76539,0.76553,14400000.0
2007-12-04 08:45:00,0.7655,0.76558,0.76506,0.76506,11200000.0
2007-12-04 08:46:00,0.76507,0.76522,0.76507,0.76508,18000000.0
2007-12-04 08:47:00,0.76505,0.76505,0.76496,0.76498,11200000.0
2007-12-04 08:48:00,0.76499,0.76505,0.76489,0.76489,12800000.0
2007-12-04 08:49:00,0.76473,0.76499,0.76473,0.76499,17600000.0
2007-12-04 08:50:00,0.76496,0.76501,0.7649,0.76501,11200000.0
2007-12-04 08:51:00,0.76497,0.76497,0.7638,0.76489,12800000.0
2007-12-04 08:52:00,0.76487,0.76488,0.76474,0.76479,12800000.0
2007-12-04 08:53:00,0.76488,0.76504,0.76488,0.76496,12800000.0
2007-12-04 08:54:00,0.76477,0.76477,0.7645,0.7645,11200000.0
2007-12-04 08:55:00,0.76457,0.76468,0.76457,0.76468,16000000.0
2007-12-04 08:56:00,0.76485,0.76503,0.76485,0.76503,11200000.0
2007-12-04 08:57:00,0.76507,0.76511,0.76494,0.76498,11200000.0
2007-12-04 08:58:00,0.76529,0.76542,0.76438,0.76536,8000000.0
2007-12-04 08:59:00,0.76504,0.76504,0.76477,0.76478,16000000.0
2007-12-04 09:00:00,0.76482,0.76496,0.76481,0.76482,14400000.0
2007-12-04 09:01:00,0.76482,0.76506,0.76482,0.76484,17600000.0
2007-12-04 09:02:00,0.76488,0.76516,0.76488,0.76505,12800000.0
2007-12-04 09:03:00,0.76505,0.76513,0.76499,0.76513,17600000.0
2007-12-04 09:04:00,0.76534,0.76542,0.76534,0.76539,11200000.0
2007-12-04 09:05:00,0.76517,0.76527,0.76517,0.76527,8000000.0
2007-12-04 09:06:00,0.76525,0.76525,0.76509,0.76509,12800000.0
2007-12-04 09:07:00,0.7651,0.76515,0.76485,0.76485,8000000.0
2007-12-04 09:08:00,0.76452,0.76467,0.76452,0.76467,11200000.0
2007-12-04 09:09:00,0.76468,0.76468,0.76449,0.76449,11200000.0
2007-12-04 09:10:00,0.7641,0.76422,0.76406,0.76419,11200000.0
2007-12-04 09:11:00,0.76435,0.7645,0.76435,0.76439,11200000.0
2007-12-04 09:12:00,0.7644,0.76449,0.76437,0.76449,9600000.0
2007-12-04 09:13:00,0.7646,0.76467,0.76459,0.76464,17600000.0
2007-12-04 09:14:00,0.76463,0.76475,0.76463,0.76474,11200000.0
2007-12-04 09:15:00,0.76463,0.76463,0.76357,0.76442,11200000.0
2007-12-04 09:16:00,0.7643,0.76436,0.76422,0.76431,14800000.0
2007-12-04 09:17:00,0.76412,0.7642,0.76399,0.76408,17600000.0
2007-12-04 09:18:00,0.76409,0.76409,0.76396,0.76399,13800000.0
2007-12-04 09:19:00,0.76402,0.76407,0.76399,0.76406,11200000.0
2007-12-04 09:20:00,0.76414,0.76423,0.76409,0.76423,11200000.0
2007-12-04 09:21:00,0.76428,0.76465,0.76415,0.76465,12800000.0
2007-12-04 09:22:00,0.76477,0.76505,0.76477,0.76505,11200000.0
2007-12-04 09:23:00,0.76497,0.76502,0.76495,0.76497,11200000.0
2007-12-04 09:24:00,0.76503,0.76503,0.76486,0.76486,12800000.0
2007-12-04 09:25:00,0.76497,0.76508,0.76497,0.76497,12800000.0
2007-12-04 09:26:00,0.76475,0.76476,0.76463,0.76463,11600000.0
2007-12-04 09:27:00,0.76454,0.76454,0.76426,0.76429,12800000.0
2007-12-04 09:28:00,0.76417,0.76431,0.76417,0.76427,8400000.0
2007-12-04 09:29:00,0.76432,0.76453,0.76426,0.76448,12800000.0
2007-12-04 09:30:00,0.7647,0.76476,0.76469,0.76473,12800000.0
2007-12-04 09:31:00,0.76469,0.7648,0.76462,0.76462,18000000.0
2007-12-04 09:32:00,0.76464,0.76464,0.76436,0.76436,11200000.0
2007-12-04 09:33:00,0.76427,0.76443,0.76427,0.76435,12800000.0
2007-12-04 09:34:00,0.76428,0.76428,0.76423,0.76426,12800000.0
2007-12-04 09:35:00,0.76424,0.76443,0.76424,0.76436,12800000.0
2007-12-04 09:36:00,0.76439,0.76446,0.76438,0.76438,11200000.0
2007-12-04 09:37:00,0.76434,0.76449,0.76434,0.76449,12800000.0
2007-12-04 09:38:00,0.7645,0.7645,0.76445,0.76447,11200000.0
2007-12-04 09:39:00,0.76459,0.76478,0.76456,0.76478,11200000.0
2007-12-04 09:40:00,0.76391,0.76499,0.76391,0.76494,12800000.0
2007-12-04 09:41:00,0.76475,0.76485,0.76372,0.76476,12800000.0
2007-12-04 09:42:00,0.76475,0.76475,0.76466,0.7647,14400000.0
2007-12-04 09:43:00,0.7647,0.76477,0.76469,0.76473,12800000.0
2007-12-04 09:44:00,0.76467,0.76467,0.76458,0.76464,17600000.0
2007-12-04 09:45:00,0.76463,0.76464,0.76454,0.76454,8000000.0
2007-12-04 09:46:00,0.76455,0.76465,0.76453,0.76457,17600000.0
2007-12-04 09:47:00,0.76463,0.76463,0.76444,0.76458,16000000.0
2007-12-04 09:48:00,0.76458,0.76458,0.76451,0.76456,11200000.0
2007-12-04 09:49:00,0.76467,0.76476,0.76467,0.76469,11200000.0
2007-12-04 09:50:00,0.76462,0.7647,0.76451,0.76457,12800000.0
2007-12-04 09:51:00,0.76486,0.76503,0.76486,0.76503,12800000.0
2007-12-04 09:52:00,0.76509,0.76526,0.76507,0.76525,11200000.0
2007-12-04 09:53:00,0.76534,0.76542,0.76521,0.76542,11200000.0
2007-12-04 09:54:00,0.76547,0.76551,0.76538,0.76551,11200000.0
2007-12-04 09:55:00,0.7659,0.76614,0.7659,0.76614,8000000.0
2007-12-04 09:56:00,0.76608,0.76608,0.76583,0.76601,18000000.0
2007-12-04 09:57:00,0.7661,0.76616,0.76599,0.76616,16000000.0
2007-12-04 09:58:00,0.76611,0.76611,0.76594,0.76604,11200000.0
2007-12-04 09:59:00,0.76601,0.76625,0.76601,0.76625,11200000.0
2007-12-04 10:00:00,0.76634,0.76644,0.76631,0.76634,11200000.0
2007-12-04 10:01:00,0.7663,0.76632,0.76623,0.76625,16000000.0
2007-12-04 10:02:00,0.76601,0.76612,0.76601,0.76609,16000000.0
2007-12-04 10:03:00,0.76609,0.76618,0.76609,0.7661,16000000.0
2007-12-04 10:04:00,0.76606,0.76637,0.76606,0.76633,11200000.0
2007-12-04 10:05:00,0.76636,0.7664,0.76636,0.76637,11200000.0
2007-12-04 10:06:00,0.76629,0.76629,0.7661,0.76616,11200000.0
2007-12-04 10:07:00,0.76607,0.76613,0.76592,0.76613,11200000.0
2007-12-04 10:08:00,0.76597,0.76644,0.76597,0.76644,17600000.0
2007-12-04 10:09:00,0.7664,0.7664,0.76603,0.76603,17600000.0
2007-12-04 10:10:00,0.76604,0.76606,0.76599,0.76601,12800000.0
2007-12-04 10:11:00,0.76619,0.76638,0.76619,0.76627,17600000.0
2007-12-04 10:12:00,0.76633,0.76635,0.76623,0.76628,14400000.0
2007-12-04 10:13:00,0.7658,0.76582,0.76564,0.76564,11200000.0
2007-12-04 10:14:00,0.76555,0.76555,0.76548,0.76548,12200000.0
2007-12-04 10:15:00,0.76551,0.76581,0.76551,0.76581,11200000.0
2007-12-04 10:16:00,0.76598,0.7661,0.76593,0.76593,12800000.0
2007-12-04 10:17:00,0.76594,0.76601,0.76579,0.76579,17600000.0
2007-12-04 10:18:00,0.76573,0.76597,0.76573,0.76597,11200000.0
2007-12-04 10:19:00,0.76603,0.76613,0.76603,0.7661,11200000.0
2007-12-04 10:20:00,0.76606,0.76614,0.76593,0.76611,17600000.0
2007-12-04 10:21:00,0.76611,0.76617,0.76607,0.76616,12800000.0
2007-12-04 10:22:00,0.7662,0.76627,0.76609,0.76613,12800000.0
2007-12-04 10:23:00,0.766,0.76632,0.766,0.76628,12800000.0
2007-12-04 10:24:00,0.76611,0.76611,0.76581,0.76581,11200000.0
2007-12-04 10:25:00,0.76575,0.76588,0.76575,0.76588,11200000.0
2007-12-04 10:26:00,0.76609,0.76609,0.76596,0.76596,12800000.0
2007-12-04 10:27:00,0.76582,0.76597,0.76581,0.76595,17600000.0
2007-12-04 10:28:00,0.76587,0.76602,0.76583,0.76602,14400000.0
2007-12-04 10:29:00,0.76601,0.76604,0.7659,0.7659,11200000.0
2007-12-04 10:30:00,0.76591,0.76593,0.76585,0.76593,11600000.0
2007-12-04 10:31:00,0.76576,0.7658,0.76574,0.76574,12800000.0
2007-12-04 10:32:00,0.76595,0.76605,0.76586,0.76605,12800000.0
2007-12-04 10:33:00,0.76623,0.76638,0.76576,0.76638,17600000.0
2007-12-04 10:34:00,0.76615,0.76621,0.766,0.766,12800000.0
2007-12-04 10:35:00,0.76585,0.76585,0.76555,0.76555,8000000.0
2007-12-04 10:36:00,0.76596,0.76599,0.76591,0.76591,16000000.0
2007-12-04 10:37:00,0.76581,0.76601,0.76581,0.76601,11200000.0
2007-12-04 10:38:00,0.76622,0.76622,0.76602,0.76602,11200000.0
2007-12-04 10:39:00,0.76577,0.76577,0.76558,0.76565,12800000.0
2007-12-04 10:40:00,0.76558,0.76575,0.76558,0.76561,17600000.0
2007-12-04 10:41:00,0.76553,0.76555,0.76542,0.76542,17600000.0
2007-12-04 10:42:00,0.76543,0.76543,0.76539,0.76539,12800000.0
2007-12-04 10:43:00,0.76539,0.76539,0.7651,0.7651,14400000.0
2007-12-04 10:44:00,0.76505,0.76512,0.76505,0.76508,11200000.0
2007-12-04 10:45:00,0.76474,0.76474,0.76445,0.76445,12800000.0
2007-12-04 10:46:00,0.76439,0.76442,0.7643,0.7643,11200000.0
2007-12-04 10:47:00,0.76454,0.7647,0.76454,0.76457,14400000.0
2007-12-04 10:48:00,0.76482,0.76491,0.76464,0.76481,17000000.0
2007-12-04 10:49:00,0.76469,0.76478,0.76468,0.76468,12800000.0
2007-12-04 10:50:00,0.76442,0.76442,0.76434,0.76434,12800000.0
2007-12-04 10:51:00,0.76445,0.76447,0.7644,0.76444,11200000.0
2007-12-04 10:52:00,0.76425,0.76439,0.76424,0.76427,12800000.0
2007-12-04 10:53:00,0.76423,0.76425,0.76419,0.7642,16000000.0
2007-12-04 10:54:00,0.76417,0.76465,0.76417,0.76465,14400000.0
2007-12-04 10:55:00,0.76438,0.76452,0.76438,0.76452,11200000.0
2007-12-04 10:56:00,0.76442,0.76443,0.76425,0.76425,11200000.0
2007-12-04 10:57:00,0.76422,0.7643,0.76421,0.76427,17600000.0
2007-12-04 10:58:00,0.76415,0.76429,0.76415,0.76426,11200000.0
2007-12-04 10:59:00,0.76434,0.76438,0.76425,0.76429,16000000.0
2007-12-04 11:00:00,0.76427,0.76444,0.76427,0.76441,12800000.0
2007-12-04 11:01:00,0.76488,0.76488,0.76478,0.76482,16000000.0
2007-12-04 11:02:00,0.76462,0.76483,0.76462,0.76474,12800000.0
2007-12-04 11:03:00,0.76464,0.76464,0.76447,0.76451,11200000.0
2007-12-04 11:04:00,0.76453,0.7646,0.76453,0.76453,12800000.0
2007-12-04 11:05:00,0.76444,0.76444,0.76431,0.76431,12800000.0
2007-12-04 11:06:00,0.7642,0.76423,0.76389,0.76402,14400000.0
2007-12-04 11:07:00,0.76372,0.76372,0.7625,0.7636,9000000.0
2007-12-04 11:08:00,0.76397,0.76397,0.76384,0.76391,11200000.0
2007-12-04 11:09:00,0.76387,0.76387,0.7638,0.76381,12800000.0
2007-12-04 11:10:00,0.76367,0.76367,0.7635,0.76351,12800000.0
2007-12-04 11:11:00,0.76358,0.76389,0.76358,0.76389,12800000.0
2007-12-04 11:12:00,0.76387,0.76396,0.76386,0.76396,17600000.0
2007-12-04 11:13:00,0.7639,0.76398,0.76388,0.76391,11200000.0
2007-12-04 11:14:00,0.7638,0.76395,0.76372,0.76387,14400000.0
2007-12-04 11:15:00,0.76377,0.76384,0.7637,0.76384,11200000.0
2007-12-04 11:16:00,0.76384,0.76385,0.76357,0.76357,17600000.0
2007-12-04 11:17:00,0.76387,0.76387,0.76377,0.76378,11200000.0
2007-12-04 11:18:00,0.76379,0.76393,0.76379,0.76386,11200000.0
2007-12-04 11:19:00,0.76378,0.76378,0.76336,0.76336,11200000.0
2007-12-04 11:20:00,0.7634,0.76351,0.7634,0.76351,17000000.0
2007-12-04 11:21:00,0.76392,0.76403,0.76392,0.76397,12800000.0
2007-12-04 11:22:00,0.76414,0.76418,0.76408,0.76418,14400000.0
2007-12-04 11:23:00,0.76407,0.76416,0.76407,0.76416,14400000.0
2007-12-04 11:24:00,0.76405,0.76405,0.76387,0.76391,12800000.0
2007-12-04 11:25:00,0.76388,0.76398,0.7638,0.76381,12800000.0
2007-12-04 11:26:00,0.76393,0.76413,0.76393,0.76406,11200000.0
2007-12-04 11:27:00,0.7641,0.76417,0.76407,0.76412,11200000.0
2007-12-04 11:28:00,0.7642,0.76431,0.76417,0.76431,11200000.0
2007-12-04 11:29:00,0.76429,0.76446,0.76429,0.76446,12800000.0
2007-12-04 11:30:00,0.76449,0.76457,0.7643,0.76457,14800000.0
2007-12-04 11:31:00,0.76471,0.7649,0.76471,0.76485,12800000.0
2007-12-04 11:32:00,0.76495,0.76515,0.76495,0.76512,16000000.0
2007-12-04 11:33:00,0.76521,0.76527,0.7652,0.76527,14400000.0
2007-12-04 11:34:00,0.76521,0.7654,0.76521,0.7654,17600000.0
2007-12-04 11:35:00,0.76522,0.76522,0.76496,0.76513,14400000.0
2007-12-04 11:36:00,0.76526,0.76544,0.76526,0.76544,12800000.0
2007-12-04 11:37:00,0.76542,0.76545,0.7653,0.76537,11200000.0
2007-12-04 11:38:00,0.76552,0.76561,0.76548,0.76553,16000000.0
2007-12-04 11:39:00,0.76567,0.76568,0.76558,0.76559,12800000.0
2007-12-04 11:40:00,0.76567,0.76572,0.76558,0.76559,11200000.0
2007-12-04 11:41:00,0.76568,0.7659,0.76568,0.7659,12800000.0
2007-12-04 11:42:00,0.76585,0.7659,0.76582,0.76582,12800000.0
2007-12-04 11:43:00,0.76575,0.76578,0.76575,0.76577,8400000.0
2007-12-04 11:44:00,0.76568,0.76568,0.76518,0.76559,11200000.0
2007-12-04 11:45:00,0.76556,0.76567,0.76556,0.76567,16000000.0
2007-12-04 11:46:00,0.76561,0.76574,0.76548,0.76551,12800000.0
2007-12-04 11:47:00,0.76559,0.76559,0.76547,0.76548,12800000.0
2007-12-04 11:48:00,0.76546,0.76562,0.76535,0.76547,12800000.0
2007-12-04 11:49:00,0.76552,0.76552,0.76539,0.76539,12800000.0
2007-12-04 11:50:00,0.76552,0.76552,0.7654,0.7654,12800000.0
2007-12-04 11:51:00,0.76538,0.76564,0.76503,0.76564,11200000.0
2007-12-04 11:52:00,0.76562,0.76573,0.76562,0.76565,12800000.0
2007-12-04 11:53:00,0.76552,0.76554,0.76448,0.76551,16400000.0
2007-12-04 11:54:00,0.76513,0.76543,0.76513,0.76543,17600000.0
2007-12-04 11:55:00,0.76542,0.76553,0.76542,0.76553,11200000.0
2007-12-04 11:56:00,0.76547,0.76556,0.76545,0.76554,12800000.0
2007-12-04 11:57:00,0.7655,0.76553,0.76547,0.76551,11200000.0
2007-12-04 11:58:00,0.76545,0.76552,0.76545,0.76551,12800000.0
2007-12-04 11:59:00,0.7655,0.76574,0.7655,0.76573,11200000.0
2007-12-04 12:00:00,0.76573,0.76594,0.7648,0.76594,17600000.0
2007-12-04 12:01:00,0.76601,0.76605,0.76595,0.76599,11200000.0
2007-12-04 12:02:00,0.76604,0.76606,0.76591,0.76606,12800000.0
2007-12-04 12:03:00,0.76609,0.76613,0.76603,0.76613,15800000.0
2007-12-04 12:04:00,0.76617,0.76617,0.76603,0.76613,17600000.0
2007-12-04 12:05:00,0.76611,0.76611,0.76603,0.76603,11200000.0
2007-12-04 12:06:00,0.76603,0.7662,0.76603,0.76615,17600000.0
2007-12-04 12:07:00,0.76615,0.76621,0.76605,0.76608,12800000.0
2007-12-04 12:08:00,0.76603,0.76605,0.76592,0.76593,12800000.0
2007-12-04 12:09:00,0.76585,0.76595,0.76582,0.76595,11200000.0
2007-12-04 12:10:00,0.76599,0.76609,0.76588,0.76588,17600000.0
2007-12-04 12:11:00,0.76553,0.76553,0.76508,0.76508,16000000.0
2007-12-04 12:12:00,0.76508,0.76511,0.76493,0.76499,17600000.0
2007-12-04 12:13:00,0.76505,0.76513,0.76505,0.76513,11200000.0
2007-12-04 12:14:00,0.76508,0.76517,0.76508,0.76508,11200000.0
2007-12-04 12:15:00,0.76519,0.76538,0.76518,0.76538,16400000.0
2007-12-04 12:16:00,0.76551,0.76551,0.76517,0.76517,9600000.0
2007-12-04 12:17:00,0.7652,0.76535,0.76518,0.7653,18000000.0
2007-12-04 12:18:00,0.76522,0.76529,0.76515,0.76519,17600000.0
2007-12-04 12:19:00,0.76533,0.76533,0.76504,0.76504,11200000.0
2007-12-04 12:20:00,0.76484,0.76484,0.76368,0.76368,16000000.0
2007-12-04 12:21:00,0.76493,0.76493,0.7648,0.76493,9600000.0
2007-12-04 12:22:00,0.76473,0.76473,0.76445,0.76453,16000000.0
2007-12-04 12:23:00,0.76436,0.76452,0.76436,0.76452,11200000.0
2007-12-04 12:24:00,0.7644,0.76449,0.76329,0.76433,14800000.0
2007-12-04 12:25:00,0.76466,0.76467,0.76454,0.76462,12800000.0
2007-12-04 12:26:00,0.76469,0.76473,0.76365,0.76467,12800000.0
2007-12-04 12:27:00,0.76471,0.76471,0.76463,0.76464,11200000.0
2007-12-04 12:28:00,0.76446,0.76479,0.76446,0.76479,12800000.0
2007-12-04 12:29:00,0.76492,0.76501,0.76487,0.76489,12800000.0
2007-12-04 12:30:00,0.76504,0.76507,0.76493,0.76504,11200000.0
2007-12-04 12:31:00,0.76492,0.76509,0.76492,0.76509,12800000.0
2007-12-04 12:32:00,0.76513,0.76513,0.76494,0.76494,12800000.0
2007-12-04 12:33:00,0.76492,0.765,0.76492,0.76494,11200000.0
2007-12-04 12:34:00,0.76493,0.76496,0.76487,0.76491,14400000.0
2007-12-04 12:35:00,0.76471,0.76483,0.76471,0.7648,11200000.0
2007-12-04 12:36:00,0.76486,0.76487,0.76438,0.76438,12800000.0
2007-12-04 12:37:00,0.76423,0.76423,0.76397,0.76397,11200000.0
2007-12-04 12:38:00,0.76384,0.76432,0.76384,0.76432,16000000.0
2007-12-04 12:39:00,0.76434,0.76451,0.76434,0.76451,16000000.0
2007-12-04 12:40:00,0.7645,0.76474,0.76447,0.76474,17600000.0
2007-12-04 12:41:00,0.76482,0.76496,0.76472,0.76474,11200000.0
2007-12-04 12:42:00,0.76479,0.76489,0.76478,0.76489,11200000.0
2007-12-04 12:43:00,0.76501,0.76507,0.76493,0.76495,17600000.0
2007-12-04 12:44:00,0.76492,0.76494,0.76482,0.76492,14400000.0
2007-12-04 12:45:00,0.7648,0.76484,0.7646,0.7646,12800000.0
2007-12-04 12:46:00,0.76463,0.76472,0.76458,0.76463,17600000.0
2007-12-04 12:47:00,0.76456,0.76481,0.76456,0.76481,11200000.0
2007-12-04 12:48:00,0.76483,0.76506,0.76483,0.76506,11200000.0
2007-12-04 12:49:00,0.76515,0.76545,0.76515,0.76545,8400000.0
2007-12-04 12:50:00,0.76582,0.76593,0.76582,0.76593,8000000.0
2007-12-04 12:51:00,0.76592,0.76607,0.76587,0.76607,12800000.0
2007-12-04 12:52:00,0.76612,0.76612,0.76603,0.76609,16000000.0
2007-12-04 12:53:00,0.76589,0.76589,0.76576,0.76578,11200000.0
2007-12-04 12:54:00,0.76573,0.7658,0.76543,0.76574,17600000.0
2007-12-04 12:55:00,0.76572,0.76573,0.76568,0.76572,12800000.0
2007-12-04 12:56:00,0.76558,0.76572,0.7655,0.7655,14800000.0
2007-12-04 12:57:00,0.76541,0.76541,0.76516,0.76521,14400000.0
2007-12-04 12:58:00,0.76509,0.76532,0.76509,0.7653,17600000.0
2007-12-04 12:59:00,0.76564,0.76595,0.76564,0.76595,11200000.0
2007-12-04 13:00:00,0.76603,0.76622,0.76603,0.7662,11200000.0
2007-12-04 13:01:00,0.76644,0.76665,0.76643,0.76662,12800000.0
2007-12-04 13:02:00,0.76657,0.76668,0.76645,0.76647,13200000.0
2007-12-04 13:03:00,0.76639,0.76639,0.76626,0.76626,11200000.0
2007-12-04 13:04:00,0.7666,0.76682,0.76647,0.76682,12800000.0
2007-12-04 13:05:00,0.76681,0.76685,0.76665,0.76685,11200000.0
2007-12-04 13:06:00,0.76646,0.76648,0.76617,0.76617,17600000.0
2007-12-04 13:07:00,0.76598,0.76598,0.76554,0.76554,11200000.0
2007-12-04 13:08:00,0.76522,0.76522,0.76496,0.76496,16000000.0
2007-12-04 13:09:00,0.76479,0.76496,0.76474,0.7648,16000000.0
2007-12-04 13:10:00,0.76476,0.76476,0.76431,0.76431,12800000.0
2007-12-04 13:11:00,0.76434,0.7645,0.76434,0.7645,9600000.0
2007-12-04 13:12:00,0.76448,0.76497,0.76448,0.76497,11200000.0
2007-12-04 13:13:00,0.76539,0.76539,0.76512,0.76535,12800000.0
2007-12-04 13:14:00,0.76554,0.76604,0.76554,0.76604,12800000.0
2007-12-04 13:15:00,0.76606,0.76623,0.76602,0.76623,16000000.0
2007-12-04 13:16:00,0.76615,0.76615,0.76583,0.76583,17600000.0
2007-12-04 13:17:00,0.76593,0.76604,0.7659,0.76604,13200000.0
2007-12-04 13:18:00,0.76605,0.76619,0.76598,0.76619,17000000.0
2007-12-04 13:19:00,0.76633,0.76665,0.76632,0.76665,14400000.0
2007-12-04 13:20:00,0.76649,0.76655,0.76645,0.76645,12800000.0
2007-12-04 13:21:00,0.76645,0.76645,0.76631,0.76637,12800000.0
2007-12-04 13:22:00,0.76638,0.76654,0.76638,0.7665,12800000.0
2007-12-04 13:23:00,0.76675,0.76686,0.76675,0.76682,11200000.0
2007-12-04 13:24:00,0.76682,0.76682,0.76658,0.76658,12800000.0
2007-12-04 13:25:00,0.76662,0.76667,0.76656,0.76662,16000000.0
2007-12-04 13:26:00,0.76658,0.76672,0.76658,0.76667,11200000.0
2007-12-04 13:27:00,0.76671,0.76699,0.76671,0.76694,12800000.0
2007-12-04 13:28:00,0.76703,0.7671,0.76703,0.76707,12800000.0
2007-12-04 13:29:00,0.76702,0.76708,0.76693,0.76693,11200000.0
2007-12-04 13:30:00,0.76706,0.76716,0.76706,0.76708,11200000.0
2007-12-04 13:31:00,0.76708,0.76708,0.76691,0.76691,14400000.0
2007-12-04 13:32:00,0.76684,0.76694,0.76682,0.76694,14800000.0
2007-12-04 13:33:00,0.76694,0.76694,0.76681,0.76683,16000000.0
2007-12-04 13:34:00,0.76675,0.76694,0.76661,0.76661,16000000.0
2007-12-04 13:35:00,0.76688,0.76695,0.76688,0.76695,8000000.0
2007-12-04 13:36:00,0.76709,0.76715,0.76704,0.76715,16000000.0
2007-12-04 13:37:00,0.76723,0.76744,0.76723,0.76744,16000000.0
2007-12-04 13:38:00,0.76754,0.76754,0.76744,0.76749,12800000.0
2007-12-04 13:39:00,0.76741,0.76756,0.76739,0.76754,12800000.0
2007-12-04 13:40:00,0.76744,0.76744,0.76739,0.76742,9600000.0
2007-12-04 13:41:00,0.76741,0.76741,0.76738,0.76739,11200000.0
2007-12-04 13:42:00,0.76744,0.76749,0.76732,0.76732,14400000.0
2007-12-04 13:43:00,0.76693,0.76693,0.76678,0.76682,11600000.0
2007-12-04 13:44:00,0.76711,0.76711,0.76701,0.76709,17600000.0
2007-12-04 13:45:00,0.7669,0.76697,0.76687,0.76696,14400000.0
2007-12-04 13:46:00,0.76693,0.76696,0.76688,0.76691,14400000.0
2007-12-04 13:47:00,0.76694,0.76698,0.76687,0.76687,40000000.0
2007-12-04 13:48:00,0.76703,0.76718,0.76703,0.76718,36000000.0
2007-12-04 13:49:00,0.7673,0.76735,0.76723,0.76735,33600000.0
2007-12-04 13:50:00,0.76728,0.76737,0.76718,0.76736,12800000.0
2007-12-04 13:51:00,0.76758,0.76758,0.76739,0.7674,26000000.0
2007-12-04 13:52:00,0.76748,0.76748,0.76733,0.76741,10000000.0
2007-12-04 13:53:00,0.76725,0.76737,0.76725,0.76727,32000000.0
2007-12-04 13:54:00,0.76728,0.76728,0.76621,0.76706,11200000.0
2007-12-04 13:55:00,0.76701,0.76701,0.76689,0.7669,12800000.0
2007-12-04 13:56:00,0.76697,0.76711,0.76697,0.7671,14400000.0
2007-12-04 13:57:00,0.76699,0.76715,0.76699,0.76711,16000000.0
2007-12-04 13:58:00,0.76714,0.76714,0.76707,0.76709,11200000.0
2007-12-04 13:59:00,0.76719,0.76719,0.76706,0.76719,12800000.0
2007-12-04 14:00:00,0.76728,0.76728,0.76705,0.76712,55200000.0
2007-12-04 14:01:00,0.76703,0.76719,0.76697,0.76697,46400000.0
2007-12-04 14:02:00,0.76689,0.76693,0.76688,0.7669,11200000.0
2007-12-04 14:03:00,0.76653,0.76673,0.76641,0.76641,16000000.0
2007-12-04 14:04:00,0.76694,0.76702,0.76691,0.76691,11200000.0
2007-12-04 14:05:00,0.76687,0.7669,0.76686,0.7669,17600000.0
2007-12-04 14:06:00,0.76703,0.76725,0.76695,0.76695,12800000.0
2007-12-04 14:07:00,0.76665,0.76666,0.76658,0.76659,11200000.0
2007-12-04 14:08:00,0.76679,0.76691,0.76674,0.76691,27200000.0
2007-12-04 14:09:00,0.7668,0.7668,0.76668,0.76668,11600000.0
2007-12-04 14:10:00,0.7668,0.76711,0.76676,0.76711,41600000.0
2007-12-04 14:11:00,0.76717,0.76718,0.76712,0.76713,11200000.0
2007-12-04 14:12:00,0.76695,0.76696,0.76678,0.76678,19200000.0
2007-12-04 14:13:00,0.76683,0.76707,0.76683,0.76707,16000000.0
2007-12-04 14:14:00,0.76721,0.76721,0.76704,0.76704,14400000.0
2007-12-04 14:15:00,0.76692,0.76699,0.76692,0.76696,17600000.0
2007-12-04 14:16:00,0.76694,0.76708,0.76691,0.76698,32000000.0
2007-12-04 14:17:00,0.76679,0.76683,0.76676,0.76682,12800000.0
2007-12-04 14:18:00,0.76592,0.76698,0.76592,0.76692,11200000.0
2007-12-04 14:19:00,0.76694,0.76694,0.76683,0.76684,9600000.0
2007-12-04 14:20:00,0.7666,0.76672,0.76656,0.76656,11200000.0
2007-12-04 14:21:00,0.76663,0.76675,0.76663,0.76667,12800000.0
2007-12-04 14:22:00,0.76664,0.76664,0.7665,0.76653,17600000.0
2007-12-04 14:23:00,0.76653,0.76653,0.76632,0.76632,43200000.0
2007-12-04 14:24:00,0.76639,0.76653,0.76639,0.7665,11200000.0
2007-12-04 14:25:00,0.76655,0.76671,0.76652,0.76663,58000000.0
2007-12-04 14:26:00,0.76674,0.76678,0.76662,0.76678,44200000.0
2007-12-04 14:27:00,0.76681,0.76688,0.76677,0.76685,36800000.0
2007-12-04 14:28:00,0.76688,0.76702,0.76687,0.76688,50000000.0
2007-12-04 14:29:00,0.76677,0.76685,0.76671,0.76679,17600000.0
2007-12-04 14:30:00,0.76663,0.76663,0.76633,0.76633,11200000.0
2007-12-04 14:31:00,0.76649,0.76659,0.76649,0.76651,12800000.0
2007-12-04 14:32:00,0.76644,0.7665,0.7664,0.76643,44800000.0
2007-12-04 14:33:00,0.76643,0.76655,0.76643,0.76647,11200000.0
2007-12-04 14:34:00,0.76662,0.76673,0.76662,0.76673,9600000.0
2007-12-04 14:35:00,0.76666,0.76666,0.76614,0.76614,30800000.0
2007-12-04 14:36:00,0.76617,0.76627,0.76617,0.76622,11600000.0
2007-12-04 14:37:00,0.7663,0.7664,0.76625,0.76625,12800000.0
2007-12-04 14:38:00,0.76628,0.76638,0.76628,0.76634,51200000.0
2007-12-04 14:39:00,0.76632,0.76641,0.76631,0.76634,38400000.0
2007-12-04 14:40:00,0.76638,0.76638,0.7663,0.7663,32000000.0
2007-12-04 14:41:00,0.76587,0.76593,0.76587,0.76593,76800000.0
2007-12-04 14:42:00,0.76622,0.76631,0.76622,0.76628,19200000.0
2007-12-04 14:43:00,0.76627,0.76638,0.76622,0.76622,24000000.0
2007-12-04 14:44:00,0.76609,0.76636,0.76609,0.76636,28800000.0
2007-12-04 14:45:00,0.76631,0.76639,0.7663,0.76639,11200000.0
2007-12-04 14:46:00,0.7663,0.76632,0.76613,0.76613,17600000.0
2007-12-04 14:47:00,0.76618,0.76618,0.76608,0.76614,16000000.0
2007-12-04 14:48:00,0.76619,0.76626,0.76614,0.76618,11200000.0
2007-12-04 14:49:00,0.76618,0.76618,0.76608,0.76612,43600000.0
2007-12-04 14:50:00,0.76606,0.76613,0.76597,0.76613,32000000.0
2007-12-04 14:51:00,0.76623,0.76627,0.76623,0.76626,30800000.0
2007-12-04 14:52:00,0.76624,0.76624,0.76599,0.76599,11200000.0
2007-12-04 14:53:00,0.76602,0.76602,0.76594,0.76594,22400000.0
2007-12-04 14:54:00,0.76593,0.76596,0.76589,0.76589,24000000.0
2007-12-04 14:55:00,0.76586,0.76593,0.76578,0.76593,17600000.0
2007-12-04 14:56:00,0.76582,0.76591,0.76581,0.76591,19200000.0
2007-12-04 14:57:00,0.766,0.76611,0.76597,0.76597,14400000.0
2007-12-04 14:58:00,0.76608,0.76661,0.76608,0.76661,24000000.0
2007-12-04 14:59:00,0.76656,0.76668,0.76656,0.76666,12800000.0
2007-12-04 15:00:00,0.76651,0.76651,0.76585,0.76585,12800000.0
2007-12-04 15:01:00,0.7658,0.76646,0.7658,0.76645,11200000.0
2007-12-04 15:02:00,0.76648,0.76654,0.7664,0.76642,28800000.0
2007-12-04 15:03:00,0.76635,0.7665,0.76635,0.76647,11200000.0
2007-12-04 15:04:00,0.76617,0.7664,0.76616,0.76639,45200000.0
2007-12-04 15:05:00,0.76634,0.76637,0.76628,0.76633,12800000.0
2007-12-04 15:06:00,0.76635,0.76637,0.7663,0.76637,24000000.0
2007-12-04 15:07:00,0.76643,0.76688,0.76643,0.76688,38400000.0
2007-12-04 15:08:00,0.76677,0.76708,0.76677,0.76708,33600000.0
2007-12-04 15:09:00,0.76711,0.76711,0.76693,0.76693,11200000.0
2007-12-04 15:10:00,0.76686,0.76692,0.7668,0.76687,37200000.0
2007-12-04 15:11:00,0.7668,0.7668,0.76673,0.76673,8000000.0
2007-12-04 15:12:00,0.76647,0.76651,0.76647,0.76649,9600000.0
2007-12-04 15:13:00,0.76638,0.76649,0.76636,0.76636,59200000.0
2007-12-04 15:14:00,0.76635,0.76635,0.76602,0.76602,28800000.0
2007-12-04 15:15:00,0.76592,0.76592,0.76582,0.76591,17600000.0
2007-12-04 15:16:00,0.76599,0.76599,0.76586,0.76593,19200000.0
2007-12-04 15:17:00,0.76586,0.76586,0.76572,0.76572,24000000.0
2007-12-04 15:18:00,0.76562,0.7657,0.76558,0.76558,16000000.0
2007-12-04 15:19:00,0.76552,0.7656,0.7655,0.7656,12800000.0
2007-12-04 15:20:00,0.76571,0.76571,0.76558,0.76558,19600000.0
2007-12-04 15:21:00,0.76561,0.76568,0.76561,0.76568,9600000.0
2007-12-04 15:22:00,0.76564,0.76587,0.76564,0.76587,8000000.0
2007-12-04 15:23:00,0.76581,0.76586,0.7658,0.76581,64000000.0
2007-12-04 15:24:00,0.76586,0.76586,0.76566,0.76566,9600000.0
2007-12-04 15:25:00,0.76559,0.76559,0.76541,0.76541,37200000.0
2007-12-04 15:26:00,0.76526,0.76541,0.76524,0.76537,57600000.0
2007-12-04 15:27:00,0.76546,0.76546,0.76541,0.76544,10600000.0
2007-12-04 15:28:00,0.76551,0.76553,0.76542,0.76542,11200000.0
2007-12-04 15:29:00,0.7656,0.76577,0.7656,0.76575,8000000.0
2007-12-04 15:30:00,0.76451,0.7655,0.76411,0.76463,70400000.0
2007-12-04 15:31:00,0.76579,0.76579,0.76579,0.76579,3200000.0
2007-12-04 15:32:00,0.7658,0.76617,0.7658,0.76617,32000000.0
2007-12-04 15:33:00,0.76618,0.7663,0.76618,0.7663,8000000.0
2007-12-04 15:34:00,0.76625,0.76642,0.7662,0.76642,11200000.0
2007-12-04 15:35:00,0.76662,0.76671,0.76655,0.76669,36800000.0
2007-12-04 15:36:00,0.76662,0.76701,0.76659,0.76701,14400000.0
2007-12-04 15:37:00,0.76736,0.76738,0.76699,0.76699,8000000.0
2007-12-04 15:38:00,0.76706,0.76706,0.76692,0.76694,62400000.0
2007-12-04 15:39:00,0.76694,0.76694,0.76673,0.76677,9600000.0
2007-12-04 15:40:00,0.76662,0.76672,0.76662,0.76672,8000000.0
2007-12-04 15:41:00,0.76667,0.7667,0.76632,0.76632,33600000.0
2007-12-04 15:42:00,0.76613,0.76613,0.76603,0.76603,43200000.0
2007-12-04 15:43:00,0.76605,0.76617,0.76605,0.76617,49600000.0
2007-12-04 15:44:00,0.76631,0.76648,0.76631,0.76644,22400000.0
2007-12-04 15:45:00,0.76645,0.76649,0.76641,0.76645,25600000.0
2007-12-04 15:46:00,0.76639,0.76641,0.76633,0.76641,16000000.0
2007-12-04 15:47:00,0.76643,0.76643,0.76613,0.76613,28800000.0
2007-12-04 15:48:00,0.76585,0.76596,0.76568,0.76596,32400000.0
2007-12-04 15:49:00,0.76584,0.76584,0.76573,0.76581,35200000.0
2007-12-04 15:50:00,0.76591,0.7662,0.76589,0.7662,25600000.0
2007-12-04 15:51:00,0.76651,0.7666,0.76647,0.76653,51200000.0
2007-12-04 15:52:00,0.76658,0.76658,0.76634,0.76634,12800000.0
2007-12-04 15:53:00,0.76646,0.76657,0.76646,0.76657,12800000.0
2007-12-04 15:54:00,0.76653,0.76677,0.76653,0.76677,17600000.0
2007-12-04 15:55:00,0.76692,0.76692,0.76642,0.76642,11200000.0
2007-12-04 15:56:00,0.76649,0.76669,0.76636,0.76636,41600000.0
2007-12-04 15:57:00,0.76641,0.76663,0.76641,0.76663,11200000.0
2007-12-04 15:58:00,0.7664,0.7664,0.76598,0.76598,26400000.0
2007-12-04 15:59:00,0.76605,0.7668,0.76602,0.7668,30400000.0
2007-12-04 16:00:00,0.76972,0.77008,0.76972,0.76975,44800000.0
2007-12-04 16:01:00,0.76932,0.76932,0.76868,0.76882,11200000.0
2007-12-04 16:02:00,0.76909,0.77077,0.76909,0.77077,43600000.0
2007-12-04 16:03:00,0.77058,0.77088,0.77058,0.77088,12800000.0
2007-12-04 16:04:00,0.77106,0.77168,0.77106,0.77152,53200000.0
2007-12-04 16:05:00,0.77131,0.77186,0.77131,0.77186,11200000.0
2007-12-04 16:06:00,0.77206,0.77206,0.77151,0.77152,49600000.0
2007-12-04 16:07:00,0.77131,0.77131,0.77089,0.77089,38400000.0
2007-12-04 16:08:00,0.77072,0.7709,0.77057,0.7709,43200000.0
2007-12-04 16:09:00,0.771,0.77141,0.771,0.77141,46400000.0
2007-12-04 16:10:00,0.7714,0.7714,0.77028,0.77133,12800000.0
2007-12-04 16:11:00,0.77131,0.77137,0.77125,0.77137,11200000.0
2007-12-04 16:12:00,0.7712,0.77139,0.7712,0.77139,22400000.0
2007-12-04 16:13:00,0.77162,0.77172,0.77162,0.77172,46400000.0
2007-12-04 16:14:00,0.77169,0.77169,0.77139,0.77139,49600000.0
2007-12-04 16:15:00,0.77138,0.77215,0.77138,0.77215,11200000.0
2007-12-04 16:16:00,0.77239,0.77279,0.77239,0.77279,35600000.0
2007-12-04 16:17:00,0.7728,0.77285,0.77274,0.77274,27200000.0
2007-12-04 16:18:00,0.77266,0.77269,0.77264,0.77269,44800000.0
2007-12-04 16:19:00,0.77249,0.77253,0.77199,0.77199,14400000.0
2007-12-04 16:20:00,0.77174,0.77174,0.77133,0.77134,13200000.0
2007-12-04 16:21:00,0.7711,0.77158,0.7711,0.77158,11200000.0
2007-12-04 16:22:00,0.77118,0.77118,0.77099,0.771,12800000.0
2007-12-04 16:23:00,0.77106,0.77111,0.77095,0.771,46400000.0
2007-12-04 16:24:00,0.77104,0.77116,0.77104,0.77112,59200000.0
2007-12-04 16:25:00,0.77092,0.77092,0.77079,0.77083,10600000.0
2007-12-04 16:26:00,0.77122,0.77151,0.77122,0.77147,19200000.0
2007-12-04 16:27:00,0.77164,0.77164,0.7714,0.7714,14400000.0
2007-12-04 16:28:00,0.77161,0.77172,0.7716,0.77164,11200000.0
2007-12-04 16:29:00,0.77178,0.77195,0.77178,0.77195,40400000.0
2007-12-04 16:30:00,0.77184,0.77187,0.77175,0.7718,50000000.0
2007-12-04 16:31:00,0.7718,0.77183,0.77172,0.77181,54400000.0
2007-12-04 16:32:00,0.77167,0.77221,0.77167,0.77221,40000000.0
2007-12-04 16:33:00,0.77214,0.77232,0.77206,0.77206,48000000.0
2007-12-04 16:34:00,0.772,0.77219,0.772,0.77207,55400000.0
2007-12-04 16:35:00,0.772,0.7721,0.77198,0.77198,81600000.0
2007-12-04 16:36:00,0.77178,0.77178,0.77156,0.77156,11200000.0
2007-12-04 16:37:00,0.77129,0.77147,0.77129,0.77138,72000000.0
2007-12-04 16:38:00,0.77123,0.77123,0.77077,0.77078,11200000.0
2007-12-04 16:39:00,0.77091,0.77122,0.77091,0.77122,67200000.0
2007-12-04 16:40:00,0.77131,0.77156,0.77131,0.77156,12800000.0
2007-12-04 16:41:00,0.77169,0.77169,0.77153,0.77157,46400000.0
2007-12-04 16:42:00,0.77165,0.77191,0.77162,0.77191,16000000.0
2007-12-04 16:43:00,0.77183,0.77183,0.77153,0.77153,14400000.0
2007-12-04 16:44:00,0.77143,0.77151,0.7713,0.77131,49600000.0
2007-12-04 16:45:00,0.7713,0.77152,0.7713,0.77152,50000000.0
2007-12-04 16:46:00,0.7713,0.7713,0.77105,0.77106,76800000.0
2007-12-04 16:47:00,0.77092,0.77093,0.77067,0.77067,78400000.0
2007-12-04 16:48:00,0.77063,0.7709,0.77063,0.7709,57600000.0
2007-12-04 16:49:00,0.77077,0.77084,0.77068,0.77084,43200000.0
2007-12-04 16:50:00,0.77072,0.77082,0.77069,0.77074,94400000.0
2007-12-04 16:51:00,0.77055,0.77061,0.77048,0.77055,30400000.0
2007-12-04 16:52:00,0.77048,0.77053,0.77047,0.77047,38400000.0
2007-12-04 16:53:00,0.77027,0.77027,0.77022,0.77026,20800000.0
2007-12-04 16:54:00,0.77007,0.77011,0.76994,0.77011,14400000.0
2007-12-04 16:55:00,0.77017,0.77019,0.77003,0.77003,59200000.0
2007-12-04 16:56:00,0.76985,0.76985,0.76975,0.76975,14400000.0
2007-12-04 16:57:00,0.76983,0.76993,0.76969,0.76969,40000000.0
2007-12-04 16:58:00,0.76981,0.76981,0.76975,0.7698,56000000.0
2007-12-04 16:59:00,0.76987,0.77005,0.76987,0.76989,81600000.0
2007-12-04 17:00:00,0.76995,0.77,0.76987,0.76987,17600000.0
2007-12-04 17:01:00,0.76995,0.77049,0.76995,0.77049,75600000.0
2007-12-04 17:02:00,0.77039,0.7704,0.77028,0.77031,43200000.0
2007-12-04 17:03:00,0.77009,0.77019,0.7699,0.7699,62400000.0
2007-12-04 17:04:00,0.77009,0.77031,0.77009,0.77031,46400000.0
2007-12-04 17:05:00,0.77041,0.77058,0.77041,0.77058,48000000.0
2007-12-04 17:06:00,0.77058,0.7706,0.7704,0.7704,68000000.0
2007-12-04 17:07:00,0.77029,0.77033,0.77015,0.77015,36800000.0
2007-12-04 17:08:00,0.77002,0.77013,0.76997,0.77005,54800000.0
2007-12-04 17:09:00,0.76985,0.7699,0.7698,0.7699,12800000.0
2007-12-04 17:10:00,0.77029,0.77047,0.77029,0.77039,17600000.0
2007-12-04 17:11:00,0.77041,0.77067,0.77041,0.77067,56000000.0
2007-12-04 17:12:00,0.77079,0.77095,0.77075,0.7709,49600000.0
2007-12-04 17:13:00,0.77102,0.77128,0.77101,0.77128,24000000.0
2007-12-04 17:14:00,0.77129,0.77146,0.77129,0.77145,40000000.0
2007-12-04 17:15:00,0.77132,0.77132,0.77099,0.77102,38400000.0
2007-12-04 17:16:00,0.77075,0.77084,0.77075,0.77082,47400000.0
2007-12-04 17:17:00,0.77085,0.77089,0.77077,0.77082,12800000.0
2007-12-04 17:18:00,0.7711,0.77111,0.77095,0.77095,35200000.0
2007-12-04 17:19:00,0.77104,0.77142,0.77104,0.77142,35200000.0
2007-12-04 17:20:00,0.77175,0.77175,0.77169,0.77169,24000000.0
2007-12-04 17:21:00,0.77171,0.77173,0.77163,0.77163,11200000.0
2007-12-04 17:22:00,0.77153,0.77168,0.77153,0.77162,16000000.0
2007-12-04 17:23:00,0.7719,0.77222,0.7719,0.77222,30400000.0
2007-12-04 17:24:00,0.77225,0.77229,0.77211,0.77227,17600000.0
2007-12-04 17:25:00,0.77224,0.77224,0.772,0.77213,28800000.0
2007-12-04 17:26:00,0.77229,0.77229,0.77214,0.77218,22400000.0
2007-12-04 17:27:00,0.77218,0.7723,0.77218,0.7723,11200000.0
2007-12-04 17:28:00,0.7723,0.7723,0.77204,0.77212,35200000.0
2007-12-04 17:29:00,0.77207,0.77229,0.77206,0.77221,40000000.0
2007-12-04 17:30:00,0.77229,0.77244,0.77229,0.77241,60800000.0
2007-12-04 17:31:00,0.77283,0.77287,0.77262,0.77262,16000000.0
2007-12-04 17:32:00,0.77237,0.77237,0.77206,0.77206,54400000.0
2007-12-04 17:33:00,0.77192,0.77192,0.77173,0.77173,32000000.0
2007-12-04 17:34:00,0.77191,0.77199,0.77185,0.77198,62400000.0
2007-12-04 17:35:00,0.77211,0.77216,0.77203,0.77206,27200000.0
2007-12-04 17:36:00,0.772,0.77216,0.772,0.77206,75200000.0
2007-12-04 17:37:00,0.77219,0.77263,0.77219,0.77263,58000000.0
2007-12-04 17:38:00,0.77237,0.77256,0.77237,0.77254,56000000.0
2007-12-04 17:39:00,0.77252,0.77252,0.77228,0.77252,56000000.0
2007-12-04 17:40:00,0.77251,0.77254,0.77242,0.77252,64000000.0
2007-12-04 17:41:00,0.77257,0.77257,0.77243,0.77246,11200000.0
2007-12-04 17:42:00,0.77225,0.77225,0.77199,0.77202,48000000.0
2007-12-04 17:43:00,0.77197,0.77197,0.77181,0.77185,28200000.0
2007-12-04 17:44:00,0.77189,0.77215,0.77189,0.772,21800000.0
2007-12-04 17:45:00,0.77186,0.77193,0.77169,0.77169,12800000.0
2007-12-04 17:46:00,0.77168,0.772,0.77168,0.772,57600000.0
2007-12-04 17:47:00,0.77199,0.77211,0.7719,0.77211,75200000.0
2007-12-04 17:48:00,0.77213,0.77213,0.7719,0.77203,59600000.0
2007-12-04 17:49:00,0.77206,0.77206,0.77181,0.77181,60800000.0
2007-12-04 17:50:00,0.77164,0.77164,0.7715,0.7715,79800000.0
2007-12-04 17:51:00,0.77138,0.77138,0.77102,0.77102,11200000.0
2007-12-04 17:52:00,0.77089,0.77089,0.77049,0.77058,11200000.0
2007-12-04 17:53:00,0.77041,0.77043,0.77029,0.77043,48000000.0
2007-12-04 17:54:00,0.77024,0.77024,0.77004,0.77013,51200000.0
2007-12-04 17:55:00,0.77026,0.77031,0.77018,0.77024,37200000.0
2007-12-04 17:56:00,0.77026,0.77026,0.76988,0.76991,40400000.0
2007-12-04 17:57:00,0.7699,0.77004,0.76989,0.77004,56800000.0
2007-12-04 17:58:00,0.7702,0.7702,0.77013,0.77018,72000000.0
2007-12-04 17:59:00,0.77023,0.77036,0.77021,0.77036,81600000.0
2007-12-04 18:00:00,0.77048,0.77061,0.77043,0.77043,64400000.0
2007-12-04 18:01:00,0.77049,0.77049,0.77042,0.77048,45200000.0
2007-12-04 18:02:00,0.77043,0.77045,0.77032,0.77034,48000000.0
2007-12-04 18:03:00,0.77047,0.77048,0.77037,0.77048,58600000.0
2007-12-04 18:04:00,0.77045,0.77048,0.77039,0.77039,12800000.0
2007-12-04 18:05:00,0.77047,0.77051,0.77045,0.77051,56000000.0
2007-12-04 18:06:00,0.77011,0.77033,0.77011,0.77033,57600000.0
2007-12-04 18:07:00,0.77064,0.77077,0.7706,0.77077,57400000.0
2007-12-04 18:08:00,0.77097,0.771,0.77084,0.77086,105600000.0
2007-12-04 18:09:00,0.77068,0.77081,0.77067,0.77069,50600000.0
2007-12-04 18:10:00,0.77047,0.77047,0.77018,0.77018,11200000.0
2007-12-04 18:11:00,0.77026,0.77036,0.7702,0.77033,35200000.0
2007-12-04 18:12:00,0.7704,0.7706,0.7704,0.7706,16000000.0
2007-12-04 18:13:00,0.77015,0.77027,0.77015,0.77021,8000000.0
2007-12-04 18:14:00,0.7707,0.77072,0.77066,0.77066,28800000.0
2007-12-04 18:15:00,0.77069,0.7708,0.77068,0.77068,30200000.0
2007-12-04 18:16:00,0.77068,0.77074,0.7706,0.77074,86400000.0
2007-12-04 18:17:00,0.77075,0.77121,0.77075,0.77121,66600000.0
2007-12-04 18:18:00,0.77117,0.77117,0.77091,0.77091,51200000.0
2007-12-04 18:19:00,0.77051,0.77071,0.77051,0.77071,12800000.0
2007-12-04 18:20:00,0.77093,0.77093,0.77084,0.77085,80000000.0
2007-12-04 18:21:00,0.77103,0.77119,0.771,0.771,30400000.0
2007-12-04 18:22:00,0.77092,0.77103,0.77092,0.77102,17600000.0
2007-12-04 18:23:00,0.77094,0.77094,0.76968,0.76968,8000000.0
2007-12-04 18:24:00,0.77055,0.77065,0.77052,0.77055,70400000.0
2007-12-04 18:25:00,0.7707,0.77076,0.77038,0.77055,14400000.0
2007-12-04 18:26:00,0.77067,0.7708,0.77061,0.7708,29000000.0
2007-12-04 18:27:00,0.77097,0.77104,0.77091,0.77104,44800000.0
2007-12-04 18:28:00,0.77103,0.77103,0.77067,0.77068,12800000.0
2007-12-04 18:29:00,0.77061,0.77064,0.77052,0.77064,27200000.0
2007-12-04 18:30:00,0.77072,0.77079,0.77067,0.77075,12800000.0
2007-12-04 18:31:00,0.77074,0.77092,0.77074,0.77083,12800000.0
2007-12-04 18:32:00,0.77079,0.77089,0.77078,0.77083,59200000.0
2007-12-04 18:33:00,0.77083,0.77084,0.77068,0.77068,32000000.0
2007-12-04 18:34:00,0.77054,0.77063,0.77044,0.77063,16000000.0
2007-12-04 18:35:00,0.77071,0.77071,0.77053,0.77066,36800000.0
2007-12-04 18:36:00,0.77082,0.77095,0.77057,0.77095,16000000.0
2007-12-04 18:37:00,0.77064,0.77072,0.77053,0.77057,12800000.0
2007-12-04 18:38:00,0.77096,0.77096,0.7707,0.7707,17600000.0
2007-12-04 18:39:00,0.77066,0.77066,0.77046,0.77046,8000000.0
2007-12-04 18:40:00,0.77031,0.77032,0.77016,0.77019,16000000.0
2007-12-04 18:41:00,0.77015,0.77022,0.77013,0.77021,42000000.0
2007-12-04 18:42:00,0.77019,0.77025,0.77012,0.77024,51200000.0
2007-12-04 18:43:00,0.77022,0.77029,0.76998,0.77029,14400000.0
2007-12-04 18:44:00,0.77042,0.77048,0.77041,0.77045,12800000.0
2007-12-04 18:45:00,0.7705,0.7706,0.7705,0.77057,16000000.0
2007-12-04 18:46:00,0.77061,0.77069,0.77027,0.77068,12800000.0
2007-12-04 18:47:00,0.77064,0.77069,0.77049,0.77049,67600000.0
2007-12-04 18:48:00,0.77047,0.77053,0.77047,0.77053,11200000.0
2007-12-04 18:49:00,0.77046,0.77055,0.77046,0.77055,12800000.0
2007-12-04 18:50:00,0.77041,0.77047,0.7704,0.7704,25600000.0
2007-12-04 18:51:00,0.77043,0.77051,0.77041,0.77046,11200000.0
2007-12-04 18:52:00,0.77061,0.77078,0.77061,0.77075,11200000.0
2007-12-04 18:53:00,0.7707,0.77078,0.77063,0.77069,38400000.0
2007-12-04 18:54:00,0.7707,0.77075,0.77056,0.77057,11200000.0
2007-12-04 18:55:00,0.7703,0.77034,0.77015,0.77017,28800000.0
2007-12-04 18:56:00,0.77019,0.77024,0.77014,0.77017,25600000.0
2007-12-04 18:57:00,0.77025,0.77033,0.77023,0.77023,20800000.0
2007-12-04 18:58:00,0.77013,0.77021,0.77003,0.77014,11200000.0
2007-12-04 18:59:00,0.76992,0.77002,0.76981,0.76981,12800000.0
2007-12-04 19:00:00,0.76987,0.76995,0.76985,0.76985,11200000.0
2007-12-04 19:01:00,0.76988,0.76992,0.76977,0.7699,18000000.0
2007-12-04 19:02:00,0.76995,0.77021,0.76995,0.77012,12800000.0
2007-12-04 19:03:00,0.77005,0.77009,0.76997,0.77008,12800000.0
2007-12-04 19:04:00,0.77008,0.77008,0.76998,0.76998,11200000.0
2007-12-04 19:05:00,0.76992,0.77,0.76989,0.76989,25600000.0
2007-12-04 19:06:00,0.76981,0.76992,0.7698,0.76992,54400000.0
2007-12-04 19:07:00,0.76995,0.77001,0.76994,0.76999,57600000.0
2007-12-04 19:08:00,0.77008,0.77008,0.76998,0.76998,20800000.0
2007-12-04 19:09:00,0.76986,0.77008,0.76986,0.77008,11200000.0
2007-12-04 19:10:00,0.77008,0.77017,0.77005,0.77017,13200000.0
2007-12-04 19:11:00,0.7701,0.7701,0.76998,0.77007,16000000.0
2007-12-04 19:12:00,0.77007,0.77008,0.77004,0.77005,12800000.0
2007-12-04 19:13:00,0.77001,0.77001,0.76984,0.76993,24400000.0
2007-12-04 19:14:00,0.76988,0.76997,0.76988,0.76997,8000000.0
2007-12-04 19:15:00,0.76998,0.77003,0.76998,0.77003,3200000.0
2007-12-04 19:16:00,0.76986,0.77009,0.76983,0.77009,12800000.0
2007-12-04 19:17:00,0.77017,0.7702,0.76999,0.7702,11200000.0
2007-12-04 19:18:00,0.77038,0.77039,0.77031,0.77031,12800000.0
2007-12-04 19:19:00,0.77045,0.7705,0.77038,0.77043,17600000.0
2007-12-04 19:20:00,0.77047,0.77052,0.77044,0.77051,11200000.0
2007-12-04 19:21:00,0.77056,0.77056,0.77041,0.77054,11200000.0
2007-12-04 19:22:00,0.77061,0.77081,0.77058,0.77072,14400000.0
2007-12-04 19:23:00,0.77072,0.77076,0.7706,0.77061,17600000.0
2007-12-04 19:24:00,0.77048,0.77051,0.77037,0.77049,49600000.0
2007-12-04 19:25:00,0.7705,0.77051,0.77045,0.77046,12800000.0
2007-12-04 19:26:00,0.77049,0.77099,0.77049,0.77099,17600000.0
2007-12-04 19:27:00,0.77127,0.77127,0.77107,0.77107,12800000.0
2007-12-04 19:28:00,0.77128,0.77144,0.77128,0.77134,17600000.0
2007-12-04 19:29:00,0.77099,0.77133,0.77099,0.77133,17600000.0
2007-12-04 19:30:00,0.77125,0.77146,0.77125,0.77145,11200000.0
2007-12-04 19:31:00,0.77143,0.77143,0.77121,0.77124,16000000.0
2007-12-04 19:32:00,0.77114,0.77127,0.77114,0.77127,16000000.0
2007-12-04 19:33:00,0.77125,0.77128,0.77113,0.77113,12800000.0
2007-12-04 19:34:00,0.77108,0.77108,0.77099,0.77099,11200000.0
2007-12-04 19:35:00,0.77091,0.771,0.77085,0.77085,11200000.0
2007-12-04 19:36:00,0.77088,0.77095,0.77088,0.77094,12800000.0
2007-12-04 19:37:00,0.77104,0.77124,0.77104,0.77124,11600000.0
2007-12-04 19:38:00,0.77128,0.77128,0.77118,0.77124,14400000.0
2007-12-04 19:39:00,0.77119,0.77122,0.77108,0.77122,12800000.0
2007-12-04 19:40:00,0.77119,0.77119,0.77111,0.77117,12800000.0
2007-12-04 19:41:00,0.77116,0.77118,0.77114,0.77118,11200000.0
2007-12-04 19:42:00,0.77119,0.77127,0.77105,0.77117,16000000.0
2007-12-04 19:43:00,0.77119,0.7712,0.77108,0.77114,12800000.0
2007-12-04 19:44:00,0.7711,0.77112,0.77108,0.77111,12800000.0
2007-12-04 19:45:00,0.77108,0.77108,0.77098,0.77107,12800000.0
2007-12-04 19:46:00,0.77102,0.77124,0.771,0.77124,16000000.0
2007-12-04 19:47:00,0.77148,0.77152,0.77142,0.77142,11200000.0
2007-12-04 19:48:00,0.77146,0.77153,0.77142,0.77152,16000000.0
2007-12-04 19:49:00,0.7714,0.77146,0.77133,0.77133,11200000.0
2007-12-04 19:50:00,0.77148,0.77158,0.77137,0.77158,16000000.0
2007-12-04 19:51:00,0.77163,0.77163,0.77157,0.77157,13200000.0
2007-12-04 19:52:00,0.7716,0.77161,0.77153,0.77154,11200000.0
2007-12-04 19:53:00,0.77153,0.77162,0.77153,0.77162,17600000.0
2007-12-04 19:54:00,0.77158,0.77169,0.77158,0.77168,11200000.0
2007-12-04 19:55:00,0.77169,0.77169,0.77162,0.77168,12800000.0
2007-12-04 19:56:00,0.77159,0.7716,0.77153,0.77153,12800000.0
2007-12-04 19:57:00,0.77128,0.77128,0.77122,0.77127,12800000.0
2007-12-04 19:58:00,0.77152,0.77162,0.77152,0.77161,11200000.0
2007-12-04 19:59:00,0.77163,0.77171,0.77156,0.77165,14400000.0
2007-12-04 20:00:00,0.7714,0.77143,0.77118,0.7714,17600000.0
2007-12-04 20:01:00,0.77169,0.7717,0.77165,0.7717,11200000.0
2007-12-04 20:02:00,0.77177,0.77205,0.77177,0.77202,12800000.0
2007-12-04 20:03:00,0.77209,0.77209,0.77183,0.77183,11200000.0
2007-12-04 20:04:00,0.77199,0.77222,0.77196,0.77222,11200000.0
2007-12-04 20:05:00,0.77228,0.77237,0.77228,0.77234,11200000.0
2007-12-04 20:06:00,0.77225,0.77238,0.77223,0.77223,12800000.0
2007-12-04 20:07:00,0.77236,0.77241,0.77234,0.77236,11200000.0
2007-12-04 20:08:00,0.7724,0.77242,0.77238,0.77241,11200000.0
2007-12-04 20:09:00,0.77228,0.77228,0.7721,0.7721,12800000.0
2007-12-04 20:10:00,0.77194,0.77194,0.77184,0.77185,16000000.0
2007-12-04 20:11:00,0.77171,0.77171,0.77153,0.77162,12800000.0
2007-12-04 20:12:00,0.77167,0.77201,0.77162,0.77201,16000000.0
2007-12-04 20:13:00,0.77205,0.77205,0.77173,0.77173,17600000.0
2007-12-04 20:14:00,0.77177,0.77198,0.77177,0.77198,11200000.0
2007-12-04 20:15:00,0.77194,0.77201,0.77192,0.77201,17000000.0
2007-12-04 20:16:00,0.77208,0.77208,0.77197,0.77205,12800000.0
2007-12-04 20:17:00,0.77195,0.77197,0.77188,0.77197,8000000.0
2007-12-04 20:18:00,0.77205,0.77205,0.77095,0.772,9600000.0
2007-12-04 20:19:00,0.77197,0.77199,0.77191,0.77196,8000000.0
2007-12-04 20:20:00,0.77206,0.77206,0.77085,0.77198,12800000.0
2007-12-04 20:21:00,0.77197,0.77197,0.77175,0.77177,17000000.0
2007-12-04 20:22:00,0.77182,0.77194,0.7718,0.77191,17600000.0
2007-12-04 20:23:00,0.77195,0.77199,0.77193,0.77193,11200000.0
2007-12-04 20:24:00,0.77199,0.772,0.77191,0.772,11200000.0
2007-12-04 20:25:00,0.77183,0.772,0.77183,0.772,12800000.0
2007-12-04 20:26:00,0.77184,0.77193,0.77179,0.77184,19200000.0
2007-12-04 20:27:00,0.77197,0.77197,0.77187,0.77187,12800000.0
2007-12-04 20:28:00,0.77187,0.77193,0.77187,0.77193,8000000.0
2007-12-04 20:29:00,0.772,0.77201,0.77195,0.772,12800000.0
2007-12-04 20:30:00,0.77191,0.77206,0.77191,0.77206,16000000.0
2007-12-04 20:31:00,0.77206,0.77208,0.772,0.77208,12800000.0
2007-12-04 20:32:00,0.7719,0.7719,0.77174,0.77186,12800000.0
2007-12-04 20:33:00,0.77207,0.77207,0.77192,0.77199,11200000.0
2007-12-04 20:34:00,0.77198,0.77198,0.77197,0.77197,3200000.0
2007-12-04 20:35:00,0.77192,0.77201,0.77192,0.77201,4800000.0
2007-12-04 20:36:00,0.77172,0.77183,0.77172,0.77177,9600000.0
2007-12-04 20:37:00,0.77199,0.77199,0.77183,0.77183,9600000.0
2007-12-04 20:38:00,0.7718,0.77189,0.77174,0.77189,9600000.0
2007-12-04 20:39:00,0.7717,0.77175,0.7717,0.77175,4800000.0
2007-12-04 20:40:00,0.77183,0.77184,0.77183,0.77184,3200000.0
2007-12-04 20:41:00,0.77191,0.77199,0.77189,0.77189,12800000.0
2007-12-04 20:42:00,0.77189,0.77199,0.77092,0.77199,8000000.0
2007-12-04 20:43:00,0.77201,0.77211,0.77197,0.77209,12800000.0
2007-12-04 20:44:00,0.77199,0.77199,0.77185,0.77185,17600000.0
2007-12-04 20:45:00,0.77185,0.77204,0.77183,0.77204,12800000.0
2007-12-04 20:46:00,0.77206,0.77216,0.77206,0.77216,11200000.0
2007-12-04 20:47:00,0.77239,0.77239,0.7723,0.77232,14400000.0
2007-12-04 20:48:00,0.77225,0.77225,0.77212,0.77215,12800000.0
2007-12-04 20:49:00,0.77224,0.77231,0.77216,0.77231,12800000.0
2007-12-04 20:50:00,0.77229,0.77229,0.7721,0.77225,12800000.0
2007-12-04 20:51:00,0.77249,0.77255,0.77249,0.77252,9600000.0
2007-12-04 20:52:00,0.77258,0.77261,0.7725,0.7725,11200000.0
2007-12-04 20:53:00,0.77272,0.77283,0.77258,0.77258,14400000.0
2007-12-04 20:54:00,0.77251,0.77261,0.77251,0.77255,9600000.0
2007-12-04 20:55:00,0.77281,0.77281,0.77276,0.77276,8000000.0
2007-12-04 20:56:00,0.77267,0.77267,0.77261,0.77261,12200000.0
2007-12-04 20:57:00,0.77262,0.77269,0.77252,0.77269,16000000.0
2007-12-04 20:58:00,0.77264,0.77264,0.77256,0.77256,4200000.0
2007-12-04 20:59:00,0.77272,0.77279,0.77266,0.77272,9600000.0
2007-12-04 21:00:00,0.77277,0.77277,0.77266,0.77271,16000000.0
2007-12-04 21:01:00,0.77277,0.77308,0.77277,0.77308,10600000.0
2007-12-04 21:02:00,0.77311,0.77321,0.773,0.773,12800000.0
2007-12-04 21:03:00,0.77304,0.77312,0.77304,0.77309,12800000.0
2007-12-04 21:04:00,0.77279,0.77279,0.77239,0.77239,9600000.0
2007-12-04 21:05:00,0.77227,0.77229,0.77217,0.77229,16000000.0
2007-12-04 21:06:00,0.77216,0.77226,0.7721,0.77226,11200000.0
2007-12-04 21:07:00,0.77221,0.77222,0.77207,0.77211,11200000.0
2007-12-04 21:08:00,0.77226,0.77237,0.77222,0.77237,11200000.0
2007-12-04 21:09:00,0.77243,0.77248,0.77226,0.77226,12800000.0
2007-12-04 21:10:00,0.77232,0.77255,0.77232,0.77249,8000000.0
2007-12-04 21:11:00,0.77256,0.77256,0.7724,0.7724,11200000.0
2007-12-04 21:12:00,0.77198,0.77211,0.77196,0.77197,12800000.0
2007-12-04 21:13:00,0.77201,0.77225,0.77201,0.77225,8000000.0
2007-12-04 21:14:00,0.77237,0.77248,0.77237,0.77248,11200000.0
2007-12-04 21:15:00,0.77247,0.7725,0.77238,0.77238,9600000.0
2007-12-04 21:16:00,0.77223,0.77233,0.77217,0.77233,11200000.0
2007-12-04 21:17:00,0.77298,0.77302,0.77291,0.77302,8000000.0
2007-12-04 21:18:00,0.77262,0.77266,0.7726,0.7726,17600000.0
2007-12-04 21:19:00,0.77255,0.77255,0.77234,0.77234,12800000.0
2007-12-04 21:20:00,0.7725,0.77255,0.77243,0.77244,11200000.0
2007-12-04 21:21:00,0.77249,0.77251,0.77241,0.77249,11200000.0
2007-12-04 21:22:00,0.77243,0.77243,0.772,0.77232,12200000.0
2007-12-04 21:23:00,0.77248,0.77254,0.77246,0.77254,13800000.0
2007-12-04 21:24:00,0.77243,0.77251,0.77235,0.77246,16000000.0
2007-12-04 21:25:00,0.77236,0.77245,0.77234,0.77237,11200000.0
2007-12-04 21:26:00,0.77228,0.77245,0.77226,0.77245,11200000.0
2007-12-04 21:27:00,0.77244,0.77246,0.77241,0.77244,14400000.0
2007-12-04 21:28:00,0.77244,0.77244,0.77229,0.77229,9600000.0
2007-12-04 21:29:00,0.77225,0.7724,0.77225,0.77237,12800000.0
2007-12-04 21:30:00,0.77236,0.77236,0.77225,0.77234,16000000.0
2007-12-04 21:31:00,0.77245,0.77245,0.7723,0.77241,11200000.0
2007-12-04 21:32:00,0.77251,0.77257,0.77248,0.77251,12800000.0
2007-12-04 21:33:00,0.7725,0.7725,0.77229,0.77235,9600000.0
2007-12-04 21:34:00,0.7726,0.7726,0.77254,0.77255,6400000.0
2007-12-04 21:35:00,0.77261,0.77261,0.77247,0.77256,8000000.0
2007-12-04 21:36:00,0.77249,0.77259,0.77249,0.77259,8000000.0
2007-12-04 21:37:00,0.77257,0.7726,0.7725,0.77257,9600000.0
2007-12-04 21:38:00,0.77283,0.77305,0.77283,0.77297,17000000.0
2007-12-04 21:39:00,0.77313,0.77322,0.77313,0.77318,16000000.0
2007-12-04 21:40:00,0.77329,0.77329,0.77311,0.77318,12800000.0
2007-12-04 21:41:00,0.77315,0.77315,0.773,0.773,11200000.0
2007-12-04 21:42:00,0.77299,0.77301,0.77296,0.77296,11200000.0
2007-12-04 21:43:00,0.7729,0.77301,0.77285,0.77301,17600000.0
2007-12-04 21:44:00,0.77311,0.77311,0.77303,0.77305,16400000.0
2007-12-04 21:45:00,0.77261,0.77293,0.77261,0.77293,8000000.0
2007-12-04 21:46:00,0.77305,0.77305,0.77269,0.77269,14400000.0
2007-12-04 21:47:00,0.77297,0.77324,0.77297,0.77324,12800000.0
2007-12-04 21:48:00,0.7732,0.77322,0.77315,0.77318,9600000.0
2007-12-04 21:49:00,0.77316,0.77316,0.77306,0.7731,12800000.0
2007-12-04 21:50:00,0.77304,0.77317,0.77205,0.77312,14400000.0
2007-12-04 21:51:00,0.77318,0.77341,0.77318,0.77341,12800000.0
2007-12-04 21:52:00,0.77333,0.77336,0.77324,0.77335,11600000.0
2007-12-04 21:53:00,0.77353,0.77367,0.77353,0.77363,9600000.0
2007-12-04 21:54:00,0.77377,0.77406,0.77371,0.77406,12800000.0
2007-12-04 21:55:00,0.77404,0.77438,0.77404,0.77438,11200000.0
2007-12-04 21:56:00,0.77434,0.77434,0.77418,0.77426,11200000.0
2007-12-04 21:57:00,0.77424,0.77424,0.77409,0.77409,12800000.0
2007-12-04 21:58:00,0.77422,0.77436,0.77414,0.77414,17600000.0
2007-12-04 21:59:00,0.77408,0.77408,0.7731,0.7731,17600000.0
2007-12-04 22:00:00,0.77286,0.77365,0.77286,0.77365,9000000.0
2007-12-04 22:01:00,0.77392,0.77403,0.77391,0.77391,16000000.0
2007-12-04 22:02:00,0.77378,0.77378,0.77371,0.77374,12800000.0
2007-12-04 22:03:00,0.77374,0.77388,0.77366,0.77388,12800000.0
2007-12-04 22:04:00,0.77386,0.77386,0.77379,0.77379,8000000.0
2007-12-04 22:05:00,0.77391,0.77391,0.77386,0.77386,20800000.0
2007-12-04 22:06:00,0.77388,0.77389,0.77383,0.77383,9600000.0
2007-12-04 22:07:00,0.77379,0.77405,0.77379,0.77402,9600000.0
2007-12-04 22:08:00,0.774,0.7741,0.774,0.7741,11200000.0
2007-12-04 22:09:00,0.77413,0.77433,0.77409,0.77428,16000000.0
2007-12-04 22:10:00,0.77419,0.77428,0.77419,0.77428,12800000.0
2007-12-04 22:11:00,0.77416,0.77416,0.77391,0.77393,16000000.0
2007-12-04 22:12:00,0.77383,0.77386,0.77368,0.77377,17600000.0
2007-12-04 22:13:00,0.7735,0.7735,0.7732,0.7732,12800000.0
2007-12-04 22:14:00,0.77317,0.77319,0.77314,0.77314,8000000.0
2007-12-04 22:15:00,0.77322,0.77331,0.77322,0.77327,11200000.0
2007-12-04 22:16:00,0.77331,0.7734,0.7733,0.7733,9600000.0
2007-12-04 22:17:00,0.7734,0.7734,0.77312,0.77312,14400000.0
2007-12-04 22:18:00,0.77301,0.77312,0.77301,0.77306,11200000.0
2007-12-04 22:19:00,0.77306,0.77306,0.77296,0.77303,11200000.0
2007-12-04 22:20:00,0.77298,0.77309,0.77298,0.77309,6400000.0
2007-12-04 22:21:00,0.7731,0.77312,0.77301,0.77312,9600000.0
2007-12-04 22:22:00,0.77321,0.77329,0.77321,0.77323,11200000.0
2007-12-04 22:23:00,0.77316,0.77334,0.77316,0.77334,11200000.0
2007-12-04 22:24:00,0.77315,0.77326,0.77312,0.77326,12800000.0
2007-12-04 22:25:00,0.77326,0.77326,0.77318,0.77322,14400000.0
2007-12-04 22:26:00,0.77314,0.77314,0.77301,0.77313,17600000.0
2007-12-04 22:27:00,0.77306,0.77306,0.77261,0.77262,12800000.0
2007-12-04 22:28:00,0.77258,0.77266,0.77252,0.77266,8000000.0
2007-12-04 22:29:00,0.77263,0.77263,0.7725,0.7725,3200000.0
2007-12-04 22:30:00,0.77224,0.77246,0.77224,0.77246,8000000.0
2007-12-04 22:31:00,0.77252,0.77252,0.77242,0.77242,4800000.0
2007-12-04 22:32:00,0.77226,0.77226,0.77212,0.77223,14400000.0
2007-12-04 22:33:00,0.77188,0.7719,0.7718,0.77183,8000000.0
2007-12-04 22:34:00,0.77231,0.77231,0.77223,0.77223,6400000.0
2007-12-04 22:35:00,0.77207,0.77214,0.7719,0.77203,14400000.0
2007-12-04 22:36:00,0.7723,0.77236,0.7723,0.77231,8000000.0
2007-12-04 22:37:00,0.773,0.77306,0.773,0.77304,9400000.0
2007-12-04 22:38:00,0.77244,0.77254,0.77244,0.77254,11200000.0
2007-12-04 22:39:00,0.77261,0.77315,0.77261,0.77315,12800000.0
2007-12-04 22:40:00,0.77338,0.77352,0.77338,0.77346,11200000.0
2007-12-04 22:41:00,0.77339,0.77339,0.77329,0.77329,6400000.0
2007-12-04 22:42:00,0.77311,0.77319,0.77311,0.77319,11200000.0
2007-12-04 22:43:00,0.77321,0.77327,0.77312,0.77321,17600000.0
2007-12-04 22:44:00,0.77313,0.77313,0.77293,0.77303,9600000.0
2007-12-04 22:45:00,0.77298,0.77298,0.77273,0.77273,12800000.0
2007-12-04 22:46:00,0.77259,0.77265,0.77259,0.77265,3200000.0
2007-12-04 22:47:00,0.77281,0.77281,0.77274,0.77275,12800000.0
2007-12-04 22:48:00,0.77271,0.77277,0.77271,0.77275,11200000.0
2007-12-04 22:49:00,0.77274,0.77289,0.77274,0.77279,14400000.0
2007-12-04 22:50:00,0.77273,0.77274,0.77255,0.77265,12800000.0
2007-12-04 22:51:00,0.77267,0.77267,0.77261,0.77267,11200000.0
2007-12-04 22:52:00,0.7727,0.7727,0.7726,0.7727,13200000.0
2007-12-04 22:53:00,0.77251,0.77266,0.77251,0.77266,8000000.0
2007-12-04 22:54:00,0.77262,0.7727,0.77257,0.77257,11200000.0
2007-12-04 22:55:00,0.77243,0.77257,0.77243,0.77252,11200000.0
2007-12-04 22:56:00,0.77257,0.77258,0.77245,0.77247,11200000.0
2007-12-04 22:57:00,0.77252,0.77271,0.77252,0.77271,9600000.0
2007-12-04 22:58:00,0.77263,0.77263,0.77263,0.77263,3200000.0
2007-12-04 22:59:00,0.77251,0.77251,0.7723,0.77235,11200000.0
2007-12-04 23:00:00,0.77221,0.77244,0.77209,0.77244,16000000.0
2007-12-04 23:01:00,0.77246,0.77246,0.77229,0.77229,8000000.0
2007-12-04 23:02:00,0.77235,0.77235,0.77228,0.77235,13200000.0
2007-12-04 23:03:00,0.77244,0.7725,0.77244,0.77248,9600000.0
2007-12-04 23:04:00,0.77244,0.77244,0.7724,0.7724,4800000.0
2007-12-04 23:05:00,0.77242,0.77242,0.7722,0.77228,12800000.0
2007-12-04 23:06:00,0.77222,0.77225,0.77215,0.77215,14400000.0
2007-12-04 23:07:00,0.77216,0.77222,0.77213,0.77222,11200000.0
2007-12-04 23:08:00,0.77221,0.77228,0.7722,0.7722,12800000.0
2007-12-04 23:09:00,0.77222,0.77226,0.77221,0.77223,9600000.0
2007-12-04 23:10:00,0.77215,0.77226,0.77211,0.77211,12800000.0
2007-12-04 23:11:00,0.77205,0.77205,0.772,0.77205,12800000.0
2007-12-04 23:12:00,0.77218,0.77218,0.77203,0.77203,12800000.0
2007-12-04 23:13:00,0.77225,0.77236,0.77225,0.77236,8000000.0
2007-12-04 23:14:00,0.77235,0.77239,0.77232,0.77232,8000000.0
2007-12-04 23:15:00,0.77228,0.77228,0.77218,0.77219,17600000.0
2007-12-04 23:16:00,0.7723,0.77232,0.77216,0.77216,11200000.0
2007-12-04 23:17:00,0.77212,0.77226,0.77212,0.77224,11200000.0
2007-12-04 23:18:00,0.77229,0.77229,0.77226,0.77227,11200000.0
2007-12-04 23:19:00,0.77223,0.77232,0.7722,0.77228,16000000.0
2007-12-04 23:20:00,0.77235,0.77239,0.77226,0.77226,11200000.0
2007-12-04 23:21:00,0.77225,0.77231,0.77221,0.77225,9600000.0
2007-12-04 23:22:00,0.77222,0.77222,0.77218,0.7722,9600000.0
2007-12-04 23:23:00,0.77224,0.77224,0.77203,0.77203,17600000.0
2007-12-04 23:24:00,0.77205,0.77205,0.77187,0.77187,11200000.0
2007-12-04 23:25:00,0.77188,0.77188,0.77153,0.77153,9600000.0
2007-12-04 23:26:00,0.77151,0.77164,0.77151,0.77164,9600000.0
2007-12-04 23:27:00,0.77166,0.77166,0.77153,0.77159,8000000.0
2007-12-04 23:28:00,0.77153,0.77161,0.77152,0.77158,12800000.0
2007-12-04 23:29:00,0.77147,0.77151,0.77138,0.77145,16000000.0
2007-12-04 23:30:00,0.77127,0.7715,0.77127,0.77142,37200000.0
2007-12-04 23:31:00,0.77122,0.77128,0.77122,0.77125,12800000.0
2007-12-04 23:32:00,0.77118,0.77137,0.77118,0.77134,8000000.0
2007-12-04 23:33:00,0.77146,0.77148,0.77114,0.77133,11200000.0
2007-12-04 23:34:00,0.77148,0.77148,0.77141,0.77142,8000000.0
2007-12-04 23:35:00,0.77134,0.77145,0.77039,0.77145,12800000.0
2007-12-04 23:36:00,0.77155,0.77165,0.77148,0.77165,11200000.0
2007-12-04 23:37:00,0.77164,0.77164,0.77154,0.77154,8000000.0
2007-12-04 23:38:00,0.77229,0.77229,0.77218,0.77223,12800000.0
2007-12-04 23:39:00,0.77154,0.77154,0.77152,0.77152,3200000.0
2007-12-04 23:40:00,0.77142,0.77153,0.77142,0.77153,9600000.0
2007-12-04 23:41:00,0.77147,0.77155,0.77147,0.77155,7400000.0
2007-12-04 23:42:00,0.77154,0.77164,0.77154,0.77159,11200000.0
2007-12-04 23:43:00,0.77176,0.77181,0.7717,0.7717,12800000.0
2007-12-04 23:44:00,0.77171,0.77174,0.77164,0.77167,16000000.0
2007-12-04 23:45:00,0.77161,0.77172,0.77161,0.77172,16000000.0
2007-12-04 23:46:00,0.77167,0.77173,0.77159,0.77169,12800000.0
2007-12-04 23:47:00,0.77176,0.77195,0.77176,0.77195,12800000.0
2007-12-04 23:48:00,0.77216,0.77216,0.77197,0.77197,9600000.0
2007-12-04 23:49:00,0.77201,0.77206,0.77188,0.77199,12800000.0
2007-12-04 23:50:00,0.77216,0.77216,0.77166,0.77204,18000000.0
2007-12-04 23:51:00,0.77208,0.77208,0.77191,0.77191,12800000.0
2007-12-04 23:52:00,0.77188,0.77198,0.77188,0.77198,11200000.0
2007-12-04 23:53:00,0.77197,0.77197,0.77189,0.7719,16000000.0
2007-12-04 23:54:00,0.7719,0.77221,0.7719,0.77221,11200000.0
2007-12-04 23:55:00,0.77207,0.77207,0.77201,0.77204,12800000.0
2007-12-04 23:56:00,0.772,0.77202,0.77189,0.77189,11200000.0
2007-12-04 23:57:00,0.77174,0.77174,0.7716,0.7716,12800000.0
2007-12-04 23:58:00,0.77168,0.77168,0.7714,0.7714,17600000.0
2007-12-04 23:59:00,0.77114,0.77114,0.77072,0.77072,11200000.0
2007-12-05 00:00:00,0.77054,0.77054,0.77035,0.77035,12800000.0
2007-12-05 00:01:00,0.77069,0.77086,0.77069,0.77071,9600000.0
2007-12-05 00:02:00,0.77062,0.77063,0.77053,0.7706,6400000.0
2007-12-05 00:03:00,0.77049,0.77054,0.7701,0.77021,14400000.0
2007-12-05 00:04:00,0.77065,0.77069,0.77056,0.77069,9600000.0
2007-12-05 00:05:00,0.77064,0.77064,0.7705,0.7705,4800000.0
2007-12-05 00:06:00,0.77035,0.77041,0.77032,0.7704,9600000.0
2007-12-05 00:07:00,0.77071,0.77111,0.77071,0.77111,4800000.0
2007-12-05 00:08:00,0.77128,0.77139,0.77128,0.77133,11200000.0
2007-12-05 00:09:00,0.77127,0.77143,0.77127,0.77141,12800000.0
2007-12-05 00:10:00,0.77141,0.77143,0.7713,0.77143,11200000.0
2007-12-05 00:11:00,0.77138,0.77138,0.77134,0.77134,6400000.0
2007-12-05 00:12:00,0.77121,0.77127,0.77115,0.77117,11200000.0
2007-12-05 00:13:00,0.77115,0.77118,0.77111,0.77116,10000000.0
2007-12-05 00:14:00,0.77103,0.77103,0.77082,0.77087,11200000.0
2007-12-05 00:15:00,0.77086,0.7709,0.77082,0.7709,12800000.0
2007-12-05 00:16:00,0.77086,0.77107,0.77086,0.77104,12800000.0
2007-12-05 00:17:00,0.77106,0.77107,0.77094,0.77106,17600000.0
2007-12-05 00:18:00,0.77104,0.7711,0.77104,0.7711,3200000.0
2007-12-05 00:19:00,0.7712,0.7712,0.77103,0.77103,8000000.0
2007-12-05 00:21:00,0.77101,0.77128,0.771,0.77128,11200000.0
2007-12-05 00:22:00,0.77109,0.77109,0.77099,0.771,12800000.0
2007-12-05 00:23:00,0.77111,0.77123,0.77109,0.77123,16000000.0
2007-12-05 00:24:00,0.77122,0.77122,0.77115,0.77119,8000000.0
2007-12-05 00:25:00,0.77128,0.77138,0.77128,0.77138,6400000.0
2007-12-05 00:26:00,0.77147,0.77147,0.77134,0.7714,12800000.0
2007-12-05 00:27:00,0.77141,0.77157,0.77141,0.77156,12800000.0
2007-12-05 00:28:00,0.77145,0.77145,0.7714,0.7714,3200000.0
2007-12-05 00:29:00,0.77135,0.77139,0.77122,0.77122,9600000.0
2007-12-05 00:30:00,0.77124,0.77136,0.77124,0.77136,11200000.0
2007-12-05 00:31:00,0.77127,0.77137,0.77126,0.77137,11200000.0
2007-12-05 00:32:00,0.77141,0.77153,0.77139,0.77152,17600000.0
2007-12-05 00:33:00,0.77152,0.77152,0.77135,0.77135,9600000.0
2007-12-05 00:34:00,0.77137,0.77143,0.77129,0.77129,14800000.0
2007-12-05 00:35:00,0.77096,0.77149,0.77094,0.77149,9600000.0
2007-12-05 00:36:00,0.77177,0.7719,0.77152,0.77152,11200000.0
2007-12-05 00:37:00,0.77154,0.77154,0.77108,0.77108,9600000.0
2007-12-05 00:38:00,0.77047,0.77106,0.77045,0.771,9600000.0
2007-12-05 00:39:00,0.77089,0.77095,0.77073,0.77077,17600000.0
2007-12-05 00:40:00,0.77059,0.77068,0.77044,0.77054,11200000.0
2007-12-05 00:41:00,0.77043,0.77076,0.77041,0.77076,9600000.0
2007-12-05 00:42:00,0.77085,0.77098,0.77085,0.77098,11200000.0
2007-12-05 00:43:00,0.77117,0.77122,0.77116,0.77122,8000000.0
2007-12-05 00:44:00,0.77146,0.77159,0.77146,0.77158,11200000.0
2007-12-05 00:45:00,0.77108,0.77108,0.77072,0.77107,14400000.0
2007-12-05 00:46:00,0.77121,0.77121,0.77104,0.77106,12800000.0
2007-12-05 00:47:00,0.7713,0.77136,0.77129,0.77136,6400000.0
2007-12-05 00:48:00,0.77136,0.77166,0.77128,0.77166,11200000.0
2007-12-05 00:49:00,0.7714,0.77165,0.7714,0.77163,8000000.0
2007-12-05 00:50:00,0.77164,0.77168,0.77154,0.77157,11200000.0
2007-12-05 00:51:00,0.77193,0.77209,0.77191,0.77191,11200000.0
2007-12-05 00:52:00,0.77179,0.77191,0.77179,0.77189,11200000.0
2007-12-05 00:53:00,0.77159,0.77159,0.77131,0.77136,11200000.0
2007-12-05 00:54:00,0.77125,0.77125,0.77111,0.77113,11200000.0
2007-12-05 00:55:00,0.77158,0.77186,0.77158,0.77176,11200000.0
2007-12-05 00:56:00,0.77166,0.77166,0.77126,0.77126,9600000.0
2007-12-05 00:57:00,0.77119,0.77138,0.77119,0.77138,11200000.0
2007-12-05 00:58:00,0.77127,0.77152,0.77123,0.77151,11200000.0
2007-12-05 00:59:00,0.77142,0.77142,0.7713,0.7713,8000000.0
2007-12-05 01:00:00,0.77125,0.77131,0.77115,0.77131,12800000.0
2007-12-05 01:01:00,0.77128,0.77128,0.77126,0.77126,3200000.0
2007-12-05 01:02:00,0.77149,0.77164,0.77129,0.77141,10000000.0
2007-12-05 01:03:00,0.77153,0.77165,0.77153,0.77165,8000000.0
2007-12-05 01:04:00,0.77181,0.77181,0.77171,0.77181,14400000.0
2007-12-05 01:05:00,0.77164,0.77164,0.77136,0.77136,9600000.0
2007-12-05 01:06:00,0.77136,0.77142,0.77134,0.77141,12800000.0
2007-12-05 01:07:00,0.77147,0.77159,0.77147,0.77159,12800000.0
2007-12-05 01:08:00,0.77152,0.77164,0.7715,0.77164,12800000.0
2007-12-05 01:09:00,0.77156,0.77166,0.77153,0.77166,17600000.0
2007-12-05 01:10:00,0.77157,0.77164,0.77153,0.77157,12800000.0
2007-12-05 01:11:00,0.77159,0.77159,0.77152,0.77152,4800000.0
2007-12-05 01:12:00,0.77161,0.77162,0.77136,0.77155,16000000.0
2007-12-05 01:13:00,0.77138,0.77138,0.77121,0.77121,11200000.0
2007-12-05 01:14:00,0.77129,0.77129,0.77104,0.77105,11200000.0
2007-12-05 01:15:00,0.77076,0.77076,0.77066,0.77073,16000000.0
2007-12-05 01:16:00,0.77076,0.77076,0.77064,0.77071,14400000.0
2007-12-05 01:17:00,0.7707,0.77081,0.77045,0.7706,12800000.0
2007-12-05 01:18:00,0.77067,0.77084,0.77065,0.77084,16000000.0
2007-12-05 01:19:00,0.77076,0.77084,0.77075,0.7708,11200000.0
2007-12-05 01:20:00,0.77089,0.77089,0.77073,0.77087,12800000.0
2007-12-05 01:21:00,0.77084,0.77084,0.77065,0.77065,12800000.0
2007-12-05 01:22:00,0.77058,0.7706,0.77055,0.7706,12800000.0
2007-12-05 01:23:00,0.77054,0.77054,0.77033,0.77049,12800000.0
2007-12-05 01:24:00,0.77051,0.77065,0.77051,0.77065,4800000.0
2007-12-05 01:25:00,0.7705,0.7705,0.77039,0.77039,3200000.0
2007-12-05 01:26:00,0.77026,0.77026,0.77008,0.77012,12800000.0
2007-12-05 01:27:00,0.77017,0.77017,0.76944,0.76945,8000000.0
2007-12-05 01:28:00,0.7692,0.76952,0.76917,0.76946,16000000.0
2007-12-05 01:29:00,0.76943,0.76955,0.76943,0.76951,8000000.0
2007-12-05 01:30:00,0.76957,0.76957,0.76945,0.76955,9600000.0
2007-12-05 01:31:00,0.76971,0.76992,0.76971,0.76992,4800000.0
2007-12-05 01:32:00,0.77008,0.7704,0.77008,0.7704,11200000.0
2007-12-05 01:33:00,0.77068,0.77068,0.77053,0.77053,11200000.0
2007-12-05 01:34:00,0.77033,0.77037,0.77031,0.77037,11200000.0
2007-12-05 01:35:00,0.77029,0.77032,0.77029,0.77029,6400000.0
2007-12-05 01:36:00,0.7702,0.77041,0.7702,0.77041,16000000.0
2007-12-05 01:37:00,0.77029,0.77041,0.77022,0.77041,12800000.0
2007-12-05 01:38:00,0.77052,0.77052,0.77045,0.77048,8000000.0
2007-12-05 01:39:00,0.77057,0.77057,0.7702,0.77048,16000000.0
2007-12-05 01:40:00,0.77043,0.77057,0.77026,0.77048,17600000.0
2007-12-05 01:41:00,0.77065,0.77067,0.77062,0.77067,11200000.0
2007-12-05 01:42:00,0.7706,0.77065,0.77055,0.77055,12800000.0
2007-12-05 01:43:00,0.77062,0.77062,0.77046,0.77049,12800000.0
2007-12-05 01:44:00,0.77055,0.77064,0.77053,0.77054,11200000.0
2007-12-05 01:45:00,0.77064,0.77064,0.7705,0.7705,14400000.0
2007-12-05 01:46:00,0.77065,0.77079,0.77065,0.77067,11200000.0
2007-12-05 01:47:00,0.77063,0.77083,0.77063,0.77081,12800000.0
2007-12-05 01:48:00,0.77082,0.77082,0.77053,0.77053,11200000.0
2007-12-05 01:49:00,0.77039,0.77061,0.77034,0.77061,8000000.0
2007-12-05 01:50:00,0.77058,0.77062,0.77058,0.77062,3200000.0
2007-12-05 01:51:00,0.7706,0.77122,0.7706,0.77122,9600000.0
2007-12-05 01:52:00,0.77119,0.77146,0.77119,0.77122,12800000.0
2007-12-05 01:53:00,0.77121,0.77121,0.7711,0.77111,11200000.0
2007-12-05 01:54:00,0.77099,0.77117,0.77099,0.7711,11200000.0
2007-12-05 01:55:00,0.771,0.77116,0.771,0.77105,12800000.0
2007-12-05 01:56:00,0.77099,0.77099,0.77086,0.77086,11200000.0
2007-12-05 01:57:00,0.77088,0.77095,0.77088,0.77091,13200000.0
2007-12-05 01:58:00,0.77071,0.77075,0.77071,0.77074,11200000.0
2007-12-05 01:59:00,0.77078,0.77078,0.7707,0.77071,14400000.0
2007-12-05 02:00:00,0.77074,0.77081,0.77058,0.77058,12800000.0
2007-12-05 02:01:00,0.77049,0.77054,0.77048,0.77054,8000000.0
2007-12-05 02:02:00,0.77073,0.77079,0.77069,0.7707,12800000.0
2007-12-05 02:03:00,0.77065,0.77073,0.77065,0.77073,16400000.0
2007-12-05 02:04:00,0.77064,0.77068,0.77063,0.77066,11200000.0
2007-12-05 02:05:00,0.77062,0.77062,0.77053,0.77062,8000000.0
2007-12-05 02:06:00,0.77077,0.77083,0.77072,0.77083,11200000.0
2007-12-05 02:07:00,0.77074,0.77077,0.77074,0.77074,8800000.0
2007-12-05 02:08:00,0.77067,0.77067,0.77057,0.77065,8000000.0
2007-12-05 02:09:00,0.77071,0.77077,0.77055,0.77077,12800000.0
2007-12-05 02:10:00,0.77072,0.77123,0.77072,0.77123,9600000.0
2007-12-05 02:11:00,0.77111,0.77115,0.77102,0.77102,12800000.0
2007-12-05 02:12:00,0.77113,0.77117,0.77104,0.77117,11200000.0
2007-12-05 02:13:00,0.77112,0.77132,0.77112,0.77129,14400000.0
2007-12-05 02:14:00,0.77127,0.77144,0.77127,0.77143,8000000.0
2007-12-05 02:15:00,0.77142,0.77142,0.77136,0.77136,3200000.0
2007-12-05 02:16:00,0.77117,0.77131,0.77114,0.77131,14400000.0
2007-12-05 02:17:00,0.77132,0.77143,0.77132,0.7714,12800000.0
2007-12-05 02:18:00,0.77123,0.77135,0.77123,0.77132,11200000.0
2007-12-05 02:19:00,0.77123,0.77125,0.7711,0.77114,12800000.0
2007-12-05 02:20:00,0.77111,0.77127,0.77111,0.77127,13200000.0
2007-12-05 02:21:00,0.77127,0.77134,0.7712,0.7712,12800000.0
2007-12-05 02:22:00,0.7712,0.77122,0.77115,0.77122,9600000.0
2007-12-05 02:23:00,0.7713,0.77135,0.77119,0.77119,7400000.0
2007-12-05 02:24:00,0.77092,0.77095,0.77085,0.77095,11200000.0
2007-12-05 02:25:00,0.77099,0.77116,0.76995,0.77116,8000000.0
2007-12-05 02:26:00,0.77117,0.77117,0.77108,0.77108,11200000.0
2007-12-05 02:27:00,0.77116,0.77131,0.77116,0.77131,9600000.0
2007-12-05 02:28:00,0.77129,0.77129,0.77114,0.77114,8000000.0
2007-12-05 02:29:00,0.77111,0.77111,0.76986,0.7708,11200000.0
2007-12-05 02:30:00,0.77089,0.77095,0.77081,0.77086,11200000.0
2007-12-05 02:31:00,0.77052,0.77052,0.77013,0.77013,10600000.0
2007-12-05 02:32:00,0.77013,0.77018,0.76997,0.77003,14400000.0
2007-12-05 02:33:00,0.77003,0.77013,0.76992,0.77013,11200000.0
2007-12-05 02:34:00,0.77029,0.77043,0.77014,0.77043,11200000.0
2007-12-05 02:35:00,0.77024,0.7703,0.7702,0.7703,11200000.0
2007-12-05 02:36:00,0.77039,0.77045,0.77028,0.77045,8400000.0
2007-12-05 02:37:00,0.77038,0.77038,0.76986,0.76986,11600000.0
2007-12-05 02:38:00,0.76975,0.76999,0.76975,0.76996,12800000.0
2007-12-05 02:39:00,0.76981,0.7701,0.76981,0.7701,12800000.0
2007-12-05 02:40:00,0.77026,0.7705,0.77023,0.7705,12800000.0
2007-12-05 02:41:00,0.77042,0.77049,0.76942,0.76942,11200000.0
2007-12-05 02:42:00,0.7705,0.77092,0.7705,0.77092,9600000.0
2007-12-05 02:43:00,0.77119,0.77119,0.77095,0.77095,16000000.0
2007-12-05 02:44:00,0.77097,0.77108,0.77095,0.77108,12800000.0
2007-12-05 02:45:00,0.77097,0.77098,0.77087,0.77098,12800000.0
2007-12-05 02:46:00,0.77085,0.77086,0.7708,0.77083,8000000.0
2007-12-05 02:47:00,0.77087,0.77087,0.77075,0.77081,13800000.0
2007-12-05 02:48:00,0.77055,0.77114,0.77051,0.77114,17600000.0
2007-12-05 02:49:00,0.77121,0.77124,0.77106,0.77113,12800000.0
2007-12-05 02:50:00,0.771,0.77105,0.77092,0.77092,11200000.0
2007-12-05 02:51:00,0.77095,0.77128,0.77095,0.77127,12800000.0
2007-12-05 02:52:00,0.77131,0.77131,0.77123,0.77125,9600000.0
2007-12-05 02:53:00,0.77125,0.7713,0.77118,0.77127,11200000.0
2007-12-05 02:54:00,0.77128,0.7716,0.77128,0.7716,12800000.0
2007-12-05 02:55:00,0.77168,0.77168,0.77163,0.77163,11200000.0
2007-12-05 02:56:00,0.77138,0.77138,0.77111,0.77111,16400000.0
2007-12-05 02:57:00,0.77109,0.77111,0.77104,0.77111,8000000.0
2007-12-05 02:58:00,0.7711,0.7711,0.77071,0.77071,12800000.0
2007-12-05 02:59:00,0.77027,0.77027,0.77015,0.77024,11200000.0
2007-12-05 03:00:00,0.77031,0.77055,0.77031,0.77055,8000000.0
2007-12-05 03:01:00,0.77074,0.77074,0.7703,0.77032,12800000.0
2007-12-05 03:02:00,0.77012,0.77027,0.76998,0.77006,11200000.0
2007-12-05 03:03:00,0.76996,0.76999,0.76985,0.76997,11200000.0
2007-12-05 03:04:00,0.76992,0.77009,0.76965,0.77009,12800000.0
2007-12-05 03:05:00,0.76992,0.76992,0.76973,0.7699,12800000.0
2007-12-05 03:06:00,0.76988,0.76992,0.76977,0.76992,12800000.0
2007-12-05 03:07:00,0.77003,0.77003,0.76995,0.76995,9600000.0
2007-12-05 03:08:00,0.76999,0.77047,0.76993,0.76993,16000000.0
2007-12-05 03:09:00,0.76995,0.77014,0.76994,0.76994,9600000.0
2007-12-05 03:10:00,0.76972,0.76972,0.76932,0.76932,12800000.0
2007-12-05 03:11:00,0.76933,0.76934,0.76921,0.76932,12800000.0
2007-12-05 03:12:00,0.76931,0.76931,0.76881,0.76881,14400000.0
2007-12-05 03:13:00,0.76897,0.769,0.76882,0.76882,9600000.0
2007-12-05 03:14:00,0.7685,0.7685,0.76813,0.76813,17600000.0
2007-12-05 03:15:00,0.7683,0.7683,0.76784,0.76789,12800000.0
2007-12-05 03:16:00,0.76803,0.76809,0.76784,0.76784,11200000.0
2007-12-05 03:17:00,0.76762,0.76786,0.76748,0.76786,11200000.0
2007-12-05 03:18:00,0.7679,0.76803,0.7679,0.76803,12800000.0
2007-12-05 03:19:00,0.76752,0.76759,0.76752,0.76758,9600000.0
2007-12-05 03:20:00,0.76787,0.76787,0.76768,0.76768,9600000.0
2007-12-05 03:21:00,0.76746,0.76759,0.76746,0.76759,14400000.0
2007-12-05 03:22:00,0.76767,0.76773,0.76748,0.76773,12800000.0
2007-12-05 03:23:00,0.76779,0.76786,0.76777,0.76783,17600000.0
2007-12-05 03:24:00,0.76787,0.76787,0.76772,0.76778,11200000.0
2007-12-05 03:25:00,0.76796,0.76806,0.76795,0.76805,11200000.0
2007-12-05 03:26:00,0.76812,0.76818,0.76811,0.76814,14400000.0
2007-12-05 03:27:00,0.76791,0.76801,0.76759,0.76801,12800000.0
2007-12-05 03:28:00,0.76824,0.76824,0.76818,0.76818,4800000.0
2007-12-05 03:29:00,0.76815,0.76826,0.76809,0.76809,12800000.0
2007-12-05 03:30:00,0.7681,0.76829,0.7681,0.7682,16400000.0
2007-12-05 03:31:00,0.76831,0.76849,0.76831,0.76846,17600000.0
2007-12-05 03:32:00,0.76845,0.76887,0.76845,0.76887,8000000.0
2007-12-05 03:33:00,0.76907,0.76946,0.76907,0.76943,13800000.0
2007-12-05 03:34:00,0.76904,0.76904,0.76857,0.76857,11200000.0
2007-12-05 03:35:00,0.76854,0.76854,0.76849,0.76849,8000000.0
2007-12-05 03:36:00,0.76866,0.76868,0.76855,0.76855,11200000.0
2007-12-05 03:37:00,0.7685,0.7685,0.76841,0.76841,11200000.0
2007-12-05 03:38:00,0.76848,0.76852,0.76845,0.7685,16000000.0
2007-12-05 03:39:00,0.76842,0.76851,0.76836,0.76851,16000000.0
2007-12-05 03:40:00,0.76847,0.76857,0.76831,0.76833,8000000.0
2007-12-05 03:41:00,0.76814,0.76842,0.76814,0.76842,17600000.0
2007-12-05 03:42:00,0.76837,0.7685,0.7683,0.76845,11200000.0
2007-12-05 03:43:00,0.7684,0.76843,0.76834,0.76836,11200000.0
2007-12-05 03:44:00,0.76837,0.76865,0.76837,0.76865,12800000.0
2007-12-05 03:45:00,0.76873,0.76873,0.76863,0.76864,9600000.0
2007-12-05 03:46:00,0.76871,0.76871,0.76849,0.76849,11200000.0
2007-12-05 03:47:00,0.76872,0.76902,0.76872,0.76902,12800000.0
2007-12-05 03:48:00,0.76926,0.76948,0.76919,0.76948,9600000.0
2007-12-05 03:49:00,0.76925,0.7693,0.76915,0.76915,11200000.0
2007-12-05 03:50:00,0.76919,0.76927,0.76818,0.76927,16000000.0
2007-12-05 03:51:00,0.7691,0.76914,0.76907,0.7691,12800000.0
2007-12-05 03:52:00,0.76917,0.76918,0.7691,0.76918,16000000.0
2007-12-05 03:53:00,0.76909,0.76911,0.76888,0.76888,14400000.0
2007-12-05 03:54:00,0.7687,0.76886,0.7687,0.76886,11200000.0
2007-12-05 03:55:00,0.76884,0.76884,0.76842,0.76849,17600000.0
2007-12-05 03:56:00,0.76854,0.76854,0.76835,0.7684,17600000.0
2007-12-05 03:57:00,0.76833,0.76851,0.76833,0.76851,11200000.0
2007-12-05 03:58:00,0.76875,0.76875,0.76861,0.76861,17600000.0
2007-12-05 03:59:00,0.76875,0.76875,0.76867,0.76868,12800000.0
2007-12-05 04:00:00,0.76874,0.76875,0.76868,0.76871,12800000.0
2007-12-05 04:01:00,0.76856,0.7688,0.76856,0.7687,12800000.0
2007-12-05 04:02:00,0.76887,0.76896,0.7688,0.76888,17000000.0
2007-12-05 04:03:00,0.76884,0.76884,0.76872,0.76873,11200000.0
2007-12-05 04:04:00,0.76872,0.76879,0.76869,0.76869,12800000.0
2007-12-05 04:05:00,0.7687,0.76877,0.76862,0.76877,8000000.0
2007-12-05 04:06:00,0.76888,0.76904,0.76888,0.76899,11200000.0
2007-12-05 04:07:00,0.76907,0.76921,0.76907,0.7692,16400000.0
2007-12-05 04:08:00,0.76923,0.76939,0.76912,0.7693,14400000.0
2007-12-05 04:09:00,0.76945,0.76954,0.76937,0.76937,16000000.0
2007-12-05 04:10:00,0.76943,0.76959,0.76943,0.76954,11200000.0
2007-12-05 04:11:00,0.76948,0.76948,0.76942,0.76947,8000000.0
2007-12-05 04:12:00,0.76961,0.77006,0.76961,0.77006,8000000.0
2007-12-05 04:13:00,0.7702,0.77037,0.77,0.77,11200000.0
2007-12-05 04:14:00,0.77025,0.77036,0.76999,0.77036,12200000.0
2007-12-05 04:15:00,0.77046,0.7705,0.7701,0.7701,9600000.0
2007-12-05 04:16:00,0.7698,0.76993,0.7698,0.76988,12800000.0
2007-12-05 04:17:00,0.76991,0.77008,0.76988,0.77003,17600000.0
2007-12-05 04:18:00,0.77005,0.77005,0.76995,0.76995,8000000.0
2007-12-05 04:19:00,0.76999,0.77017,0.76999,0.77013,8000000.0
2007-12-05 04:20:00,0.77008,0.77027,0.77008,0.77027,8000000.0
2007-12-05 04:21:00,0.77019,0.77022,0.77008,0.77013,12800000.0
2007-12-05 04:22:00,0.77028,0.7704,0.7702,0.7704,16000000.0
2007-12-05 04:23:00,0.77038,0.77057,0.76947,0.77057,14400000.0
2007-12-05 04:24:00,0.77044,0.7705,0.77033,0.77033,11200000.0
2007-12-05 04:25:00,0.77033,0.77044,0.77033,0.77038,11200000.0
2007-12-05 04:26:00,0.77037,0.77037,0.77032,0.77033,6400000.0
2007-12-05 04:27:00,0.7701,0.77053,0.7701,0.77053,11200000.0
2007-12-05 04:28:00,0.77059,0.77059,0.77046,0.77055,13200000.0
2007-12-05 04:29:00,0.77047,0.77057,0.77043,0.77054,17600000.0
2007-12-05 04:30:00,0.77048,0.77056,0.77042,0.77056,8400000.0
2007-12-05 04:31:00,0.77056,0.77058,0.77045,0.77058,9600000.0
2007-12-05 04:32:00,0.77085,0.77101,0.77085,0.77101,11200000.0
2007-12-05 04:33:00,0.77128,0.77128,0.77109,0.77115,12800000.0
2007-12-05 04:34:00,0.77108,0.77113,0.77092,0.77092,11200000.0
2007-12-05 04:35:00,0.77082,0.77082,0.77062,0.77062,16000000.0
2007-12-05 04:36:00,0.77062,0.7707,0.77062,0.7707,14800000.0
2007-12-05 04:37:00,0.77064,0.77089,0.77064,0.77089,8000000.0
2007-12-05 04:38:00,0.77103,0.7713,0.7702,0.7713,14400000.0
2007-12-05 04:39:00,0.7712,0.7712,0.77095,0.77106,12800000.0
2007-12-05 04:40:00,0.77088,0.77102,0.77081,0.77101,10600000.0
2007-12-05 04:41:00,0.77115,0.77127,0.77115,0.77127,8000000.0
2007-12-05 04:42:00,0.77119,0.77119,0.77108,0.77115,10000000.0
2007-12-05 04:43:00,0.77126,0.77136,0.77126,0.77133,12800000.0
2007-12-05 04:44:00,0.77129,0.77139,0.77125,0.77125,12800000.0
2007-12-05 04:45:00,0.77108,0.77108,0.77097,0.77106,14400000.0
2007-12-05 04:46:00,0.77088,0.77088,0.7707,0.7707,14400000.0
2007-12-05 04:47:00,0.77056,0.77089,0.77056,0.77089,14400000.0
2007-12-05 04:48:00,0.77095,0.77095,0.7706,0.7706,9600000.0
2007-12-05 04:49:00,0.77062,0.77066,0.77057,0.77062,17600000.0
2007-12-05 04:50:00,0.77057,0.77057,0.77051,0.77053,8000000.0
2007-12-05 04:51:00,0.77051,0.77056,0.77051,0.77055,12800000.0
2007-12-05 04:52:00,0.77038,0.7704,0.76917,0.7704,11200000.0
2007-12-05 04:53:00,0.77056,0.77056,0.77017,0.77017,11200000.0
2007-12-05 04:54:00,0.76995,0.76997,0.76984,0.76984,18000000.0
2007-12-05 04:55:00,0.76984,0.76988,0.7698,0.76982,12800000.0
2007-12-05 04:56:00,0.77008,0.7702,0.77008,0.77017,12800000.0
2007-12-05 04:57:00,0.77012,0.77019,0.76996,0.76996,11200000.0
2007-12-05 04:58:00,0.77029,0.77029,0.77016,0.77016,9600000.0
2007-12-05 04:59:00,0.77022,0.77022,0.77008,0.77008,12800000.0
2007-12-05 05:00:00,0.76986,0.77006,0.76986,0.77004,11200000.0
2007-12-05 05:01:00,0.76982,0.77012,0.76982,0.77012,14400000.0
2007-12-05 05:02:00,0.77012,0.77016,0.77008,0.77014,16400000.0
2007-12-05 05:03:00,0.76991,0.77001,0.76991,0.77001,12800000.0
2007-12-05 05:04:00,0.77,0.77009,0.76995,0.76995,14400000.0
2007-12-05 05:05:00,0.76988,0.77039,0.76988,0.77039,11200000.0
2007-12-05 05:06:00,0.77025,0.77025,0.77018,0.77021,8000000.0
2007-12-05 05:07:00,0.77025,0.77025,0.77001,0.77004,11200000.0
2007-12-05 05:08:00,0.76994,0.77006,0.76992,0.77006,12800000.0
2007-12-05 05:09:00,0.77008,0.77008,0.76999,0.77002,16000000.0
2007-12-05 05:10:00,0.77009,0.77013,0.77003,0.77009,9600000.0
2007-12-05 05:11:00,0.76994,0.77009,0.76988,0.77009,12800000.0
2007-12-05 05:12:00,0.76987,0.7699,0.7698,0.7699,16000000.0
2007-12-05 05:13:00,0.77004,0.7701,0.76995,0.76995,11200000.0
2007-12-05 05:14:00,0.76988,0.76997,0.76988,0.76996,11200000.0
2007-12-05 05:15:00,0.76995,0.77011,0.76995,0.77007,11200000.0
2007-12-05 05:16:00,0.77016,0.77016,0.77015,0.77015,3200000.0
2007-12-05 05:17:00,0.77007,0.77007,0.77001,0.77001,11200000.0
2007-12-05 05:18:00,0.77009,0.7702,0.77009,0.77014,11200000.0
2007-12-05 05:19:00,0.76971,0.77038,0.76971,0.77023,17600000.0
2007-12-05 05:20:00,0.77005,0.77011,0.77002,0.77011,12800000.0
2007-12-05 05:21:00,0.77009,0.77015,0.77,0.77015,11200000.0
2007-12-05 05:22:00,0.77013,0.77016,0.77009,0.77009,11200000.0
2007-12-05 05:23:00,0.77004,0.77006,0.76999,0.77004,8000000.0
2007-12-05 05:24:00,0.77004,0.77008,0.77001,0.77005,9600000.0
2007-12-05 05:25:00,0.77011,0.77013,0.76998,0.76998,17600000.0
2007-12-05 05:26:00,0.77015,0.77031,0.77015,0.77018,16000000.0
2007-12-05 05:27:00,0.77027,0.7703,0.77019,0.77024,12800000.0
2007-12-05 05:28:00,0.7709,0.77094,0.77089,0.77094,11200000.0
2007-12-05 05:29:00,0.77011,0.77013,0.77002,0.77004,12800000.0
2007-12-05 05:30:00,0.77002,0.77009,0.76971,0.76998,11200000.0
2007-12-05 05:31:00,0.77022,0.77039,0.76914,0.76914,9600000.0
2007-12-05 05:32:00,0.77017,0.77033,0.77016,0.77026,17600000.0
2007-12-05 05:33:00,0.77002,0.77015,0.77002,0.77015,16000000.0
2007-12-05 05:34:00,0.77024,0.77024,0.7691,0.76998,9600000.0
2007-12-05 05:35:00,0.77016,0.77024,0.77014,0.77024,9600000.0
2007-12-05 05:36:00,0.7703,0.77039,0.7703,0.77036,9600000.0
2007-12-05 05:37:00,0.77034,0.77034,0.77029,0.77029,4800000.0
2007-12-05 05:38:00,0.77035,0.77055,0.77035,0.77053,12800000.0
2007-12-05 05:39:00,0.77048,0.77048,0.77034,0.77034,17600000.0
2007-12-05 05:40:00,0.77036,0.7705,0.77033,0.7705,14800000.0
2007-12-05 05:41:00,0.77037,0.77054,0.77037,0.77052,12800000.0
2007-12-05 05:42:00,0.7703,0.77031,0.77014,0.77014,12800000.0
2007-12-05 05:43:00,0.77013,0.77028,0.77011,0.77023,11200000.0
2007-12-05 05:44:00,0.77024,0.77024,0.77008,0.77019,9600000.0
2007-12-05 05:45:00,0.77028,0.77032,0.77022,0.77028,11200000.0
2007-12-05 05:46:00,0.77021,0.77029,0.77021,0.77028,12800000.0
2007-12-05 05:47:00,0.77041,0.77054,0.77041,0.77054,12800000.0
2007-12-05 05:48:00,0.77068,0.77082,0.77068,0.77082,12200000.0
2007-12-05 05:49:00,0.77103,0.77105,0.7709,0.7709,9600000.0
2007-12-05 05:50:00,0.77094,0.77108,0.77094,0.77108,12800000.0
2007-12-05 05:51:00,0.77104,0.7711,0.77104,0.77109,11200000.0
2007-12-05 05:52:00,0.77102,0.77102,0.7709,0.7709,14400000.0
2007-12-05 05:53:00,0.77092,0.77092,0.77085,0.77085,11200000.0
2007-12-05 05:54:00,0.77078,0.77078,0.77063,0.77065,9600000.0
2007-12-05 05:55:00,0.77081,0.77097,0.77081,0.77096,9600000.0
2007-12-05 05:56:00,0.77104,0.77115,0.77104,0.77115,8000000.0
2007-12-05 05:57:00,0.77107,0.77107,0.77087,0.77087,9600000.0
2007-12-05 05:58:00,0.77102,0.77118,0.77102,0.77118,12800000.0
2007-12-05 05:59:00,0.771,0.771,0.77092,0.77098,18000000.0
2007-12-05 06:00:00,0.77097,0.77102,0.77092,0.77102,9600000.0
2007-12-05 06:01:00,0.77102,0.77125,0.77102,0.77125,13200000.0
2007-12-05 06:02:00,0.77126,0.7716,0.77124,0.7716,9600000.0
2007-12-05 06:03:00,0.77168,0.7717,0.77157,0.77157,12200000.0
2007-12-05 06:04:00,0.77149,0.77158,0.77143,0.77158,11200000.0
2007-12-05 06:05:00,0.77148,0.77148,0.77114,0.77114,11600000.0
2007-12-05 06:06:00,0.77123,0.77133,0.77113,0.77113,11200000.0
2007-12-05 06:07:00,0.77112,0.77123,0.77107,0.77107,12800000.0
2007-12-05 06:08:00,0.77129,0.77129,0.77116,0.77124,12800000.0
2007-12-05 06:09:00,0.77116,0.7712,0.77116,0.7712,8000000.0
2007-12-05 06:10:00,0.77118,0.7712,0.77106,0.77114,8000000.0
2007-12-05 06:11:00,0.77104,0.77104,0.77094,0.77101,9600000.0
2007-12-05 06:12:00,0.77106,0.77109,0.77102,0.77103,14400000.0
2007-12-05 06:13:00,0.77104,0.77115,0.77103,0.77106,12800000.0
2007-12-05 06:14:00,0.77114,0.77114,0.77107,0.77109,5800000.0
2007-12-05 06:15:00,0.77095,0.771,0.77086,0.77098,12800000.0
2007-12-05 06:16:00,0.77106,0.77108,0.77102,0.77108,9600000.0
2007-12-05 06:17:00,0.77116,0.77116,0.771,0.771,12800000.0
2007-12-05 06:18:00,0.77115,0.77121,0.77111,0.77121,8000000.0
2007-12-05 06:19:00,0.771,0.77104,0.77088,0.77088,12800000.0
2007-12-05 06:20:00,0.771,0.771,0.77057,0.77057,11200000.0
2007-12-05 06:21:00,0.77056,0.77069,0.77055,0.77062,12800000.0
2007-12-05 06:22:00,0.77061,0.7707,0.77061,0.77061,8000000.0
2007-12-05 06:23:00,0.77069,0.77069,0.77055,0.77064,17600000.0
2007-12-05 06:24:00,0.77055,0.7706,0.77049,0.77054,17600000.0
2007-12-05 06:25:00,0.77043,0.77072,0.77035,0.77066,14400000.0
2007-12-05 06:26:00,0.7705,0.7705,0.77046,0.77047,8000000.0
2007-12-05 06:27:00,0.77002,0.77031,0.77002,0.77031,9600000.0
2007-12-05 06:28:00,0.77061,0.77081,0.77061,0.77079,9600000.0
2007-12-05 06:29:00,0.77086,0.77106,0.77086,0.77106,12200000.0
2007-12-05 06:30:00,0.77107,0.77107,0.77095,0.77095,9600000.0
2007-12-05 06:31:00,0.77088,0.77092,0.7708,0.77092,12800000.0
2007-12-05 06:32:00,0.77084,0.77089,0.7708,0.77082,11200000.0
2007-12-05 06:33:00,0.77063,0.7708,0.77063,0.7708,11200000.0
2007-12-05 06:34:00,0.7708,0.77082,0.7697,0.77072,9600000.0
2007-12-05 06:35:00,0.77065,0.77068,0.77061,0.77061,11200000.0
2007-12-05 06:36:00,0.77067,0.77072,0.77066,0.77069,12800000.0
2007-12-05 06:37:00,0.77064,0.77067,0.77057,0.77067,11200000.0
2007-12-05 06:38:00,0.77066,0.77099,0.77066,0.77099,12800000.0
2007-12-05 06:39:00,0.77093,0.77093,0.77058,0.77058,12800000.0
2007-12-05 06:40:00,0.77064,0.77074,0.77058,0.77074,8000000.0
2007-12-05 06:41:00,0.77076,0.77081,0.77065,0.77074,14400000.0
2007-12-05 06:42:00,0.7707,0.77073,0.77043,0.77043,8000000.0
2007-12-05 06:43:00,0.77024,0.77042,0.77022,0.77028,12800000.0
2007-12-05 06:44:00,0.77066,0.7709,0.77064,0.77064,16000000.0
2007-12-05 06:45:00,0.77045,0.77057,0.77043,0.7705,9600000.0
2007-12-05 06:46:00,0.77053,0.7707,0.77053,0.7707,6400000.0
2007-12-05 06:47:00,0.77067,0.77075,0.77063,0.77075,8000000.0
2007-12-05 06:48:00,0.77058,0.7708,0.77058,0.7708,11200000.0
2007-12-05 06:49:00,0.7708,0.7709,0.77075,0.77085,11200000.0
2007-12-05 06:50:00,0.7709,0.7709,0.77079,0.77082,17600000.0
2007-12-05 06:51:00,0.77076,0.77076,0.77067,0.77067,11200000.0
2007-12-05 06:52:00,0.77081,0.77086,0.77064,0.7708,14400000.0
2007-12-05 06:53:00,0.77094,0.77109,0.77094,0.77105,12800000.0
2007-12-05 06:54:00,0.771,0.771,0.7709,0.77097,9600000.0
2007-12-05 06:55:00,0.7711,0.77118,0.7711,0.77111,12800000.0
2007-12-05 06:56:00,0.77102,0.77125,0.771,0.77125,11200000.0
2007-12-05 06:57:00,0.77103,0.77124,0.77103,0.77108,12800000.0
2007-12-05 06:58:00,0.77118,0.77129,0.77118,0.77128,11200000.0
2007-12-05 06:59:00,0.77133,0.77137,0.77119,0.77137,12800000.0
2007-12-05 07:00:00,0.77145,0.77159,0.77145,0.77159,8000000.0
2007-12-05 07:01:00,0.77132,0.77156,0.77132,0.77156,8400000.0
2007-12-05 07:02:00,0.77153,0.77163,0.77153,0.77155,12800000.0
2007-12-05 07:03:00,0.77176,0.77205,0.77176,0.77203,11200000.0
2007-12-05 07:04:00,0.77238,0.77244,0.77237,0.77237,9600000.0
2007-12-05 07:05:00,0.77224,0.77249,0.77209,0.77249,16000000.0
2007-12-05 07:06:00,0.77246,0.77248,0.77242,0.77243,12800000.0
2007-12-05 07:07:00,0.77233,0.77247,0.77233,0.77239,17000000.0
2007-12-05 07:08:00,0.77252,0.77261,0.77246,0.77248,14400000.0
2007-12-05 07:09:00,0.77249,0.77263,0.77249,0.77263,12800000.0
2007-12-05 07:10:00,0.77281,0.77281,0.77256,0.77256,9600000.0
2007-12-05 07:11:00,0.77244,0.77251,0.77241,0.77251,12800000.0
2007-12-05 07:12:00,0.77242,0.77252,0.77242,0.77252,11200000.0
2007-12-05 07:13:00,0.77226,0.77228,0.77219,0.77222,12800000.0
2007-12-05 07:14:00,0.77216,0.77227,0.77214,0.77227,11200000.0
2007-12-05 07:15:00,0.77223,0.77223,0.77196,0.77196,9600000.0
2007-12-05 07:16:00,0.7721,0.77218,0.7721,0.77216,8000000.0
2007-12-05 07:17:00,0.77207,0.77207,0.77191,0.77204,11200000.0
2007-12-05 07:18:00,0.77204,0.77205,0.77188,0.77205,11200000.0
2007-12-05 07:19:00,0.7721,0.7721,0.77198,0.77198,9600000.0
2007-12-05 07:20:00,0.77201,0.77201,0.77201,0.77201,3200000.0
2007-12-05 07:21:00,0.77224,0.77259,0.77224,0.77259,8000000.0
2007-12-05 07:22:00,0.7726,0.77268,0.7726,0.77268,9600000.0
2007-12-05 07:23:00,0.77282,0.77286,0.77282,0.77283,8000000.0
2007-12-05 07:24:00,0.77275,0.77286,0.77275,0.7728,16000000.0
2007-12-05 07:25:00,0.77272,0.77272,0.77251,0.77251,9600000.0
2007-12-05 07:26:00,0.77261,0.7727,0.77261,0.77263,11200000.0
2007-12-05 07:27:00,0.77263,0.77268,0.77263,0.77264,13600000.0
2007-12-05 07:28:00,0.77252,0.77255,0.77244,0.77254,16400000.0
2007-12-05 07:29:00,0.77249,0.77263,0.77248,0.77263,12800000.0
2007-12-05 07:30:00,0.77268,0.77268,0.77249,0.77268,13600000.0
2007-12-05 07:31:00,0.7727,0.77274,0.77237,0.77237,11200000.0
2007-12-05 07:32:00,0.77252,0.77263,0.77228,0.77228,14400000.0
2007-12-05 07:33:00,0.77239,0.7724,0.77225,0.77234,11200000.0
2007-12-05 07:34:00,0.77241,0.77274,0.77241,0.77274,6400000.0
2007-12-05 07:35:00,0.77281,0.77281,0.77267,0.77271,11200000.0
2007-12-05 07:36:00,0.77269,0.77274,0.77268,0.77274,12800000.0
2007-12-05 07:37:00,0.77263,0.77266,0.77256,0.77256,11200000.0
2007-12-05 07:38:00,0.77263,0.77271,0.77257,0.77269,12800000.0
2007-12-05 07:39:00,0.77253,0.77266,0.77253,0.77266,11200000.0
2007-12-05 07:40:00,0.77267,0.77268,0.77261,0.77268,9600000.0
2007-12-05 07:41:00,0.77267,0.77269,0.77261,0.77269,16000000.0
2007-12-05 07:42:00,0.77265,0.7728,0.77265,0.7728,11200000.0
2007-12-05 07:43:00,0.77285,0.77321,0.7728,0.77321,16000000.0
2007-12-05 07:44:00,0.77322,0.77322,0.77299,0.77299,6400000.0
2007-12-05 07:45:00,0.7728,0.77287,0.77279,0.77285,11200000.0
2007-12-05 07:46:00,0.77303,0.77311,0.77303,0.77308,8000000.0
2007-12-05 07:47:00,0.77297,0.77297,0.77272,0.77279,12800000.0
2007-12-05 07:48:00,0.7729,0.773,0.7729,0.7729,16000000.0
2007-12-05 07:49:00,0.7728,0.77283,0.77272,0.77274,16000000.0
2007-12-05 07:50:00,0.77272,0.7729,0.77272,0.77288,14400000.0
2007-12-05 07:51:00,0.77282,0.77289,0.77169,0.77289,8000000.0
2007-12-05 07:52:00,0.77312,0.77325,0.77308,0.77323,11200000.0
2007-12-05 07:53:00,0.77331,0.77331,0.77317,0.77317,8000000.0
2007-12-05 07:54:00,0.77312,0.77312,0.77293,0.77294,14400000.0
2007-12-05 07:55:00,0.77298,0.77309,0.77298,0.77298,12800000.0
2007-12-05 07:56:00,0.77308,0.77318,0.77306,0.77318,11200000.0
2007-12-05 07:57:00,0.77326,0.77335,0.77326,0.77332,12800000.0
2007-12-05 07:58:00,0.77331,0.77333,0.77328,0.77333,9600000.0
2007-12-05 07:59:00,0.77316,0.77317,0.77302,0.77317,12200000.0
2007-12-05 08:00:00,0.77315,0.77315,0.77298,0.77298,16000000.0
2007-12-05 08:01:00,0.77314,0.77314,0.77298,0.77298,14400000.0
2007-12-05 08:02:00,0.77296,0.77301,0.77288,0.77294,12800000.0
2007-12-05 08:03:00,0.77301,0.77308,0.77294,0.77308,12800000.0
2007-12-05 08:04:00,0.77307,0.77328,0.77303,0.77328,17000000.0
2007-12-05 08:05:00,0.77318,0.77318,0.77304,0.77307,12800000.0
2007-12-05 08:06:00,0.77314,0.77339,0.77314,0.77339,11200000.0
2007-12-05 08:07:00,0.77363,0.77383,0.77351,0.77383,16000000.0
2007-12-05 08:08:00,0.77372,0.77375,0.77361,0.77374,12800000.0
2007-12-05 08:09:00,0.77389,0.77392,0.77376,0.77387,17600000.0
2007-12-05 08:10:00,0.77401,0.77403,0.77376,0.77379,11200000.0
2007-12-05 08:11:00,0.77368,0.77368,0.77352,0.77368,12800000.0
2007-12-05 08:12:00,0.77367,0.77367,0.77356,0.77356,12800000.0
2007-12-05 08:13:00,0.77353,0.77358,0.77338,0.77347,12800000.0
2007-12-05 08:14:00,0.77352,0.77352,0.77341,0.77348,12800000.0
2007-12-05 08:15:00,0.77348,0.7735,0.77338,0.77339,13200000.0
2007-12-05 08:16:00,0.77328,0.77328,0.77305,0.77305,11200000.0
2007-12-05 08:17:00,0.77288,0.77302,0.77288,0.77302,8000000.0
2007-12-05 08:18:00,0.77311,0.77316,0.77304,0.77304,11200000.0
2007-12-05 08:19:00,0.77296,0.77314,0.77296,0.77298,16000000.0
2007-12-05 08:20:00,0.77299,0.77311,0.77295,0.77311,16000000.0
2007-12-05 08:21:00,0.77314,0.7732,0.77308,0.7732,13200000.0
2007-12-05 08:22:00,0.77313,0.77326,0.77313,0.77323,8000000.0
2007-12-05 08:23:00,0.77305,0.77305,0.77289,0.77291,17600000.0
2007-12-05 08:24:00,0.77317,0.77324,0.77215,0.77324,9600000.0
2007-12-05 08:25:00,0.77321,0.77325,0.77313,0.77313,13200000.0
2007-12-05 08:26:00,0.77307,0.77313,0.77307,0.77313,12800000.0
2007-12-05 08:27:00,0.77307,0.77311,0.77305,0.77309,8000000.0
2007-12-05 08:28:00,0.77305,0.77312,0.77297,0.77312,13200000.0
2007-12-05 08:29:00,0.77324,0.77325,0.77307,0.77314,11200000.0
2007-12-05 08:30:00,0.77309,0.77309,0.77279,0.77291,13800000.0
2007-12-05 08:31:00,0.77292,0.77292,0.77283,0.77283,14400000.0
2007-12-05 08:32:00,0.7727,0.77271,0.77249,0.77249,11200000.0
2007-12-05 08:33:00,0.7725,0.7725,0.7724,0.77242,15400000.0
2007-12-05 08:34:00,0.77247,0.77259,0.77247,0.77254,6400000.0
2007-12-05 08:35:00,0.77268,0.7729,0.77268,0.77285,14400000.0
2007-12-05 08:36:00,0.7727,0.7727,0.77264,0.77264,12800000.0
2007-12-05 08:37:00,0.77266,0.77275,0.77266,0.77274,12800000.0
2007-12-05 08:38:00,0.77271,0.77279,0.77271,0.77271,8000000.0
2007-12-05 08:39:00,0.77263,0.77263,0.7725,0.77252,13200000.0
2007-12-05 08:40:00,0.77254,0.77268,0.77249,0.77268,12800000.0
2007-12-05 08:41:00,0.77278,0.77305,0.77275,0.77305,11200000.0
2007-12-05 08:42:00,0.77319,0.77319,0.77306,0.77306,11200000.0
2007-12-05 08:43:00,0.77306,0.77317,0.77303,0.77317,17600000.0
2007-12-05 08:44:00,0.77315,0.77326,0.77315,0.77326,14400000.0
2007-12-05 08:45:00,0.77312,0.77323,0.77312,0.77315,11200000.0
2007-12-05 08:46:00,0.77302,0.77309,0.77301,0.77303,17600000.0
2007-12-05 08:47:00,0.77306,0.77306,0.77293,0.77305,11200000.0
2007-12-05 08:48:00,0.77304,0.77304,0.77279,0.77279,12800000.0
2007-12-05 08:49:00,0.7728,0.77289,0.77276,0.77278,17600000.0
2007-12-05 08:50:00,0.77277,0.77293,0.77275,0.77293,11200000.0
2007-12-05 08:51:00,0.77298,0.77305,0.77199,0.77303,12800000.0
2007-12-05 08:52:00,0.7731,0.77329,0.7731,0.77321,12800000.0
2007-12-05 08:53:00,0.77333,0.77349,0.77333,0.77349,12800000.0
2007-12-05 08:54:00,0.77353,0.77367,0.77348,0.7736,11200000.0
2007-12-05 08:55:00,0.77366,0.77366,0.77358,0.77366,16000000.0
2007-12-05 08:56:00,0.77348,0.77348,0.77314,0.77317,11200000.0
2007-12-05 08:57:00,0.77295,0.773,0.77285,0.7729,11200000.0
2007-12-05 08:58:00,0.77277,0.77293,0.7719,0.77293,8000000.0
2007-12-05 08:59:00,0.77295,0.77295,0.77277,0.77281,16000000.0
2007-12-05 09:00:00,0.77267,0.7727,0.77261,0.77269,13800000.0
2007-12-05 09:01:00,0.77277,0.77285,0.77273,0.77273,17600000.0
2007-12-05 09:02:00,0.77265,0.77285,0.77265,0.77282,12800000.0
2007-12-05 09:03:00,0.7729,0.77317,0.7729,0.77313,17600000.0
2007-12-05 09:04:00,0.77314,0.77335,0.77311,0.77335,11200000.0
2007-12-05 09:05:00,0.77363,0.77373,0.77363,0.77371,8000000.0
2007-12-05 09:06:00,0.7738,0.77402,0.7738,0.77391,12800000.0
2007-12-05 09:07:00,0.774,0.77435,0.774,0.77435,7400000.0
2007-12-05 09:08:00,0.77471,0.77497,0.77471,0.77482,11200000.0
2007-12-05 09:09:00,0.77465,0.7747,0.77458,0.7747,11200000.0
2007-12-05 09:10:00,0.77455,0.77458,0.77452,0.77452,11200000.0
2007-12-05 09:11:00,0.77435,0.77444,0.77435,0.77437,11200000.0
2007-12-05 09:12:00,0.77429,0.77429,0.77387,0.77387,9600000.0
2007-12-05 09:13:00,0.77391,0.77394,0.7738,0.77394,17600000.0
2007-12-05 09:14:00,0.77381,0.77381,0.77377,0.77379,11200000.0
2007-12-05 09:15:00,0.7737,0.77374,0.77265,0.77374,11200000.0
2007-12-05 09:16:00,0.77385,0.774,0.7738,0.774,14400000.0
2007-12-05 09:17:00,0.77395,0.77406,0.77383,0.77403,17600000.0
2007-12-05 09:18:00,0.77413,0.77426,0.77408,0.77426,14400000.0
2007-12-05 09:19:00,0.77437,0.77456,0.77437,0.77456,11200000.0
2007-12-05 09:20:00,0.77463,0.77466,0.77437,0.77437,11200000.0
2007-12-05 09:21:00,0.77437,0.77463,0.77437,0.77463,12800000.0
2007-12-05 09:22:00,0.7746,0.77469,0.7746,0.7746,11200000.0
2007-12-05 09:23:00,0.77444,0.77444,0.77413,0.77413,11200000.0
2007-12-05 09:24:00,0.77399,0.77409,0.77396,0.77409,12800000.0
2007-12-05 09:25:00,0.77407,0.77408,0.77407,0.77408,3200000.0
2007-12-05 09:26:00,0.77399,0.77399,0.77384,0.77384,11200000.0
2007-12-05 09:27:00,0.77377,0.77383,0.77367,0.77383,12800000.0
2007-12-05 09:28:00,0.77383,0.77392,0.77383,0.77383,11200000.0
2007-12-05 09:29:00,0.77386,0.77386,0.7737,0.7737,12800000.0
2007-12-05 09:30:00,0.77378,0.7738,0.77373,0.77379,12800000.0
2007-12-05 09:31:00,0.77388,0.77393,0.77384,0.7739,17600000.0
2007-12-05 09:32:00,0.77384,0.77389,0.7738,0.77389,11200000.0
2007-12-05 09:33:00,0.77377,0.77385,0.77373,0.77373,12800000.0
2007-12-05 09:34:00,0.77368,0.77368,0.77358,0.77366,12800000.0
2007-12-05 09:35:00,0.77327,0.7733,0.77325,0.77325,12800000.0
2007-12-05 09:36:00,0.77355,0.77363,0.77355,0.77363,11200000.0
2007-12-05 09:37:00,0.77361,0.77376,0.77361,0.7737,12800000.0
2007-12-05 09:38:00,0.7735,0.7735,0.77328,0.77328,11200000.0
2007-12-05 09:39:00,0.77309,0.7734,0.77309,0.7734,11600000.0
2007-12-05 09:40:00,0.77268,0.77397,0.77268,0.77332,12800000.0
2007-12-05 09:41:00,0.77316,0.77316,0.7721,0.77312,12800000.0
2007-12-05 09:42:00,0.77314,0.77336,0.77314,0.77336,14400000.0
2007-12-05 09:43:00,0.77333,0.77335,0.77326,0.77326,12800000.0
2007-12-05 09:44:00,0.77315,0.77333,0.77315,0.77333,17600000.0
2007-12-05 09:45:00,0.77334,0.77335,0.7733,0.77332,8000000.0
2007-12-05 09:46:00,0.77327,0.77327,0.77315,0.77317,17600000.0
2007-12-05 09:47:00,0.77317,0.77317,0.77307,0.77311,16000000.0
2007-12-05 09:48:00,0.77313,0.77321,0.77312,0.77315,11200000.0
2007-12-05 09:49:00,0.77318,0.77321,0.7731,0.77319,11200000.0
2007-12-05 09:50:00,0.77313,0.77313,0.773,0.77313,12800000.0
2007-12-05 09:51:00,0.77307,0.77307,0.77296,0.77306,12800000.0
2007-12-05 09:52:00,0.77298,0.77298,0.77291,0.77291,11200000.0
2007-12-05 09:53:00,0.77282,0.77282,0.77266,0.77266,11200000.0
2007-12-05 09:54:00,0.77261,0.77261,0.77247,0.77247,11200000.0
2007-12-05 09:55:00,0.77229,0.77229,0.77218,0.77218,8000000.0
2007-12-05 09:56:00,0.77218,0.77219,0.77209,0.77213,17600000.0
2007-12-05 09:57:00,0.77219,0.77241,0.77214,0.77241,16000000.0
2007-12-05 09:58:00,0.77244,0.77244,0.77231,0.77235,11200000.0
2007-12-05 09:59:00,0.77222,0.77228,0.7722,0.77226,11200000.0
2007-12-05 10:00:00,0.77219,0.77219,0.77212,0.77216,11200000.0
2007-12-05 10:01:00,0.77203,0.77223,0.77203,0.77223,16400000.0
2007-12-05 10:02:00,0.77212,0.77256,0.77198,0.77256,16000000.0
2007-12-05 10:03:00,0.77287,0.77287,0.77274,0.7728,16000000.0
2007-12-05 10:04:00,0.77286,0.77286,0.77239,0.77239,11200000.0
2007-12-05 10:05:00,0.77218,0.7724,0.77218,0.77239,11200000.0
2007-12-05 10:06:00,0.7727,0.77302,0.7727,0.77302,11200000.0
2007-12-05 10:07:00,0.77312,0.77331,0.77312,0.77317,11200000.0
2007-12-05 10:08:00,0.7729,0.77308,0.7729,0.77308,17600000.0
2007-12-05 10:09:00,0.77309,0.77309,0.7725,0.7725,17600000.0
2007-12-05 10:10:00,0.77275,0.77275,0.77256,0.77256,12800000.0
2007-12-05 10:11:00,0.77261,0.77276,0.77261,0.77265,18000000.0
2007-12-05 10:12:00,0.77269,0.77278,0.77265,0.77267,14400000.0
2007-12-05 10:13:00,0.77264,0.77278,0.77258,0.77278,11200000.0
2007-12-05 10:14:00,0.77353,0.77407,0.77353,0.77373,12800000.0
2007-12-05 10:15:00,0.77339,0.77339,0.77281,0.77281,11200000.0
2007-12-05 10:16:00,0.77252,0.77262,0.77246,0.7726,12800000.0
2007-12-05 10:17:00,0.77269,0.77277,0.77261,0.7727,17600000.0
2007-12-05 10:18:00,0.77289,0.77299,0.77286,0.77295,11200000.0
2007-12-05 10:19:00,0.77296,0.77299,0.77294,0.77295,11200000.0
2007-12-05 10:20:00,0.77292,0.77299,0.77279,0.77298,17600000.0
2007-12-05 10:21:00,0.77297,0.773,0.77293,0.77295,12800000.0
2007-12-05 10:22:00,0.773,0.7731,0.77296,0.77301,13200000.0
2007-12-05 10:23:00,0.77295,0.77304,0.77295,0.773,12800000.0
2007-12-05 10:24:00,0.77304,0.77307,0.77303,0.77303,11200000.0
2007-12-05 10:25:00,0.77301,0.7731,0.77301,0.7731,11200000.0
2007-12-05 10:26:00,0.77317,0.77317,0.77309,0.77311,12800000.0
2007-12-05 10:27:00,0.77312,0.77314,0.77306,0.77313,17600000.0
2007-12-05 10:28:00,0.77319,0.77326,0.77312,0.77318,14400000.0
2007-12-05 10:29:00,0.77314,0.77314,0.77302,0.77306,11200000.0
2007-12-05 10:30:00,0.7731,0.77314,0.77305,0.77314,11200000.0
2007-12-05 10:31:00,0.77308,0.77308,0.77284,0.77284,12800000.0
2007-12-05 10:32:00,0.77278,0.77279,0.7726,0.77271,12800000.0
2007-12-05 10:33:00,0.77264,0.77264,0.77207,0.77233,17600000.0
2007-12-05 10:34:00,0.77235,0.7724,0.77231,0.77238,12800000.0
2007-12-05 10:35:00,0.77239,0.77254,0.77223,0.77223,8400000.0
2007-12-05 10:36:00,0.77246,0.77246,0.77219,0.77244,16000000.0
2007-12-05 10:37:00,0.77238,0.77238,0.7722,0.77235,11200000.0
2007-12-05 10:38:00,0.77238,0.77238,0.77231,0.77235,11200000.0
2007-12-05 10:39:00,0.77235,0.77252,0.77235,0.77252,12800000.0
2007-12-05 10:40:00,0.77244,0.77248,0.77235,0.77247,17600000.0
2007-12-05 10:41:00,0.77234,0.77235,0.77224,0.77224,17600000.0
2007-12-05 10:42:00,0.77233,0.77234,0.77227,0.77234,13200000.0
2007-12-05 10:43:00,0.7723,0.7723,0.77219,0.77219,13800000.0
2007-12-05 10:44:00,0.7721,0.77226,0.7721,0.77219,11200000.0
2007-12-05 10:45:00,0.77222,0.77225,0.77212,0.77217,12800000.0
2007-12-05 10:46:00,0.77213,0.7723,0.77208,0.77225,11200000.0
2007-12-05 10:47:00,0.77225,0.77235,0.77225,0.77231,14400000.0
2007-12-05 10:48:00,0.77241,0.77241,0.77211,0.77237,17600000.0
2007-12-05 10:49:00,0.77238,0.77255,0.77238,0.77254,12800000.0
2007-12-05 10:50:00,0.77256,0.77256,0.77247,0.77247,12200000.0
2007-12-05 10:51:00,0.77258,0.77263,0.7724,0.7724,11200000.0
2007-12-05 10:52:00,0.77244,0.77253,0.77241,0.77245,12800000.0
2007-12-05 10:53:00,0.77239,0.77239,0.77222,0.77232,16000000.0
2007-12-05 10:54:00,0.7723,0.77243,0.77229,0.77237,14400000.0
2007-12-05 10:55:00,0.77241,0.77253,0.77239,0.77239,11200000.0
2007-12-05 10:56:00,0.77242,0.7726,0.77242,0.77258,11200000.0
2007-12-05 10:57:00,0.77275,0.77288,0.77273,0.77288,17000000.0
2007-12-05 10:58:00,0.77288,0.77298,0.77288,0.77298,11200000.0
2007-12-05 10:59:00,0.77301,0.77315,0.77286,0.77313,16000000.0
2007-12-05 11:00:00,0.77315,0.77315,0.77297,0.77306,12800000.0
2007-12-05 11:01:00,0.77315,0.77315,0.77305,0.77308,16000000.0
2007-12-05 11:02:00,0.77326,0.77338,0.77323,0.77338,13200000.0
2007-12-05 11:03:00,0.77327,0.77336,0.77319,0.77336,11600000.0
2007-12-05 11:04:00,0.77336,0.77371,0.77336,0.77371,12800000.0
2007-12-05 11:05:00,0.77375,0.77375,0.77361,0.77361,12800000.0
2007-12-05 11:06:00,0.77369,0.77388,0.77364,0.77388,14400000.0
2007-12-05 11:07:00,0.77399,0.77432,0.77317,0.77397,9600000.0
2007-12-05 11:08:00,0.77398,0.77451,0.77398,0.77451,11200000.0
2007-12-05 11:09:00,0.775,0.77605,0.775,0.77605,12800000.0
2007-12-05 11:10:00,0.77624,0.77635,0.77609,0.77609,12800000.0
2007-12-05 11:11:00,0.77642,0.77651,0.77616,0.77616,12800000.0
2007-12-05 11:12:00,0.77631,0.77631,0.77621,0.77631,17600000.0
2007-12-05 11:13:00,0.7762,0.77625,0.77608,0.77608,11200000.0
2007-12-05 11:14:00,0.77604,0.77608,0.7759,0.77601,14400000.0
2007-12-05 11:15:00,0.77587,0.77587,0.77574,0.77581,11200000.0
2007-12-05 11:16:00,0.77617,0.77641,0.77611,0.77611,17600000.0
2007-12-05 11:17:00,0.7763,0.77631,0.77612,0.77612,11200000.0
2007-12-05 11:18:00,0.77597,0.77597,0.77533,0.77533,11200000.0
2007-12-05 11:19:00,0.77548,0.77549,0.77528,0.77528,11200000.0
2007-12-05 11:20:00,0.77506,0.77516,0.77504,0.77504,17600000.0
2007-12-05 11:21:00,0.77507,0.77507,0.77488,0.77488,12800000.0
2007-12-05 11:22:00,0.77493,0.77493,0.77468,0.77468,14400000.0
2007-12-05 11:23:00,0.77431,0.77453,0.77427,0.77427,14400000.0
2007-12-05 11:24:00,0.77416,0.7743,0.77403,0.77429,12800000.0
2007-12-05 11:25:00,0.77444,0.77465,0.77437,0.77453,12800000.0
2007-12-05 11:26:00,0.77455,0.77455,0.77423,0.77423,11200000.0
2007-12-05 11:27:00,0.77453,0.77465,0.77453,0.77459,11200000.0
2007-12-05 11:28:00,0.77471,0.77484,0.77471,0.77482,11200000.0
2007-12-05 11:29:00,0.77491,0.77499,0.7749,0.77495,12800000.0
2007-12-05 11:30:00,0.77505,0.77512,0.77501,0.77511,14400000.0
2007-12-05 11:31:00,0.77533,0.77542,0.77529,0.77529,12800000.0
2007-12-05 11:32:00,0.77529,0.77529,0.77515,0.77527,16000000.0
2007-12-05 11:33:00,0.77536,0.77538,0.77529,0.77529,14400000.0
2007-12-05 11:34:00,0.7752,0.77521,0.77504,0.77504,17600000.0
2007-12-05 11:35:00,0.77526,0.77623,0.77526,0.77623,14400000.0
2007-12-05 11:36:00,0.7761,0.7761,0.77572,0.77573,12800000.0
2007-12-05 11:37:00,0.77568,0.77569,0.7756,0.77562,11200000.0
2007-12-05 11:38:00,0.77562,0.77563,0.77548,0.77548,16000000.0
2007-12-05 11:39:00,0.77558,0.77558,0.77543,0.77543,12800000.0
2007-12-05 11:40:00,0.77548,0.77553,0.77548,0.77553,11200000.0
2007-12-05 11:41:00,0.77546,0.77553,0.77546,0.77553,12800000.0
2007-12-05 11:42:00,0.77548,0.77548,0.77499,0.77499,12800000.0
2007-12-05 11:43:00,0.77507,0.77507,0.77502,0.77504,8000000.0
2007-12-05 11:44:00,0.77494,0.77494,0.77448,0.77494,11200000.0
2007-12-05 11:45:00,0.77496,0.77507,0.77492,0.77499,16000000.0
2007-12-05 11:46:00,0.77502,0.7751,0.7748,0.7748,12800000.0
2007-12-05 11:47:00,0.77499,0.77506,0.77499,0.77504,12800000.0
2007-12-05 11:48:00,0.77494,0.77521,0.77485,0.77509,12800000.0
2007-12-05 11:49:00,0.77521,0.77523,0.77516,0.77519,12800000.0
2007-12-05 11:50:00,0.77522,0.77523,0.77484,0.77484,12800000.0
2007-12-05 11:51:00,0.77484,0.77484,0.77438,0.77472,11200000.0
2007-12-05 11:52:00,0.77455,0.77475,0.77455,0.77473,12800000.0
2007-12-05 11:53:00,0.7746,0.7746,0.77356,0.77451,16000000.0
2007-12-05 11:54:00,0.77453,0.77466,0.77444,0.77466,17600000.0
2007-12-05 11:55:00,0.77463,0.77464,0.7745,0.77454,11200000.0
2007-12-05 11:56:00,0.7745,0.77465,0.7745,0.77458,12800000.0
2007-12-05 11:57:00,0.7745,0.77452,0.77422,0.77422,11200000.0
2007-12-05 11:58:00,0.77439,0.77439,0.77409,0.77409,12800000.0
2007-12-05 11:59:00,0.77395,0.77406,0.77394,0.77394,11200000.0
2007-12-05 12:00:00,0.77379,0.77387,0.77282,0.77387,17600000.0
2007-12-05 12:01:00,0.77382,0.77392,0.77381,0.77392,11200000.0
2007-12-05 12:02:00,0.77415,0.77514,0.77415,0.77514,12800000.0
2007-12-05 12:03:00,0.77554,0.77572,0.77552,0.77572,16000000.0
2007-12-05 12:04:00,0.77581,0.7763,0.77581,0.7763,17600000.0
2007-12-05 12:05:00,0.77665,0.77665,0.77646,0.77646,11200000.0
2007-12-05 12:06:00,0.7768,0.77721,0.7768,0.7772,17600000.0
2007-12-05 12:07:00,0.77725,0.77741,0.77721,0.77738,12800000.0
2007-12-05 12:08:00,0.77737,0.77786,0.77737,0.77782,12800000.0
2007-12-05 12:09:00,0.77797,0.77809,0.77791,0.77809,11200000.0
2007-12-05 12:10:00,0.77803,0.77803,0.7779,0.77797,17600000.0
2007-12-05 12:11:00,0.77781,0.77854,0.77781,0.77854,16000000.0
2007-12-05 12:12:00,0.77856,0.77872,0.77854,0.77872,17600000.0
2007-12-05 12:13:00,0.77875,0.7789,0.77875,0.77884,11200000.0
2007-12-05 12:14:00,0.7785,0.7785,0.77821,0.77821,11200000.0
2007-12-05 12:15:00,0.77822,0.77839,0.77822,0.77829,16000000.0
2007-12-05 12:16:00,0.77842,0.77851,0.77842,0.77849,9600000.0
2007-12-05 12:17:00,0.77841,0.77841,0.77808,0.77808,17600000.0
2007-12-05 12:18:00,0.77807,0.77812,0.77793,0.77793,17600000.0
2007-12-05 12:19:00,0.77795,0.77795,0.77781,0.77786,10600000.0
2007-12-05 12:20:00,0.77824,0.77886,0.77738,0.77738,16000000.0
2007-12-05 12:21:00,0.77805,0.77807,0.7779,0.77807,9600000.0
2007-12-05 12:22:00,0.77811,0.77813,0.77794,0.77808,16000000.0
2007-12-05 12:23:00,0.77843,0.77902,0.77843,0.77902,11200000.0
2007-12-05 12:24:00,0.77909,0.77909,0.77807,0.77898,8000000.0
2007-12-05 12:25:00,0.779,0.779,0.77886,0.77888,12800000.0
2007-12-05 12:26:00,0.77887,0.77901,0.77792,0.77896,12800000.0
2007-12-05 12:27:00,0.77891,0.77891,0.77883,0.77883,11200000.0
2007-12-05 12:28:00,0.77858,0.77866,0.77851,0.77866,12800000.0
2007-12-05 12:29:00,0.77872,0.77874,0.77861,0.77867,12800000.0
2007-12-05 12:30:00,0.77879,0.77882,0.77859,0.77867,11200000.0
2007-12-05 12:31:00,0.77856,0.77856,0.77849,0.77852,12800000.0
2007-12-05 12:32:00,0.77847,0.77858,0.77827,0.77858,12200000.0
2007-12-05 12:33:00,0.77877,0.77877,0.77857,0.77857,11200000.0
2007-12-05 12:34:00,0.77875,0.77882,0.77874,0.77879,13800000.0
2007-12-05 12:35:00,0.7786,0.77861,0.7785,0.77857,11200000.0
2007-12-05 12:36:00,0.77847,0.77856,0.77835,0.77835,12800000.0
2007-12-05 12:37:00,0.77814,0.77814,0.77809,0.77814,11200000.0
2007-12-05 12:38:00,0.77814,0.77824,0.77809,0.77815,16000000.0
2007-12-05 12:39:00,0.77829,0.77831,0.77822,0.77831,16000000.0
2007-12-05 12:40:00,0.77829,0.77839,0.77825,0.77829,17600000.0
2007-12-05 12:41:00,0.77837,0.77848,0.77835,0.77848,11200000.0
2007-12-05 12:42:00,0.77843,0.77843,0.7783,0.77835,11200000.0
2007-12-05 12:43:00,0.77835,0.77841,0.77821,0.77821,17600000.0
2007-12-05 12:44:00,0.77831,0.77839,0.77826,0.77839,14400000.0
2007-12-05 12:45:00,0.77847,0.77847,0.77833,0.77833,12800000.0
2007-12-05 12:46:00,0.77843,0.77854,0.77839,0.77854,17600000.0
2007-12-05 12:47:00,0.77844,0.77858,0.77844,0.77853,11600000.0
2007-12-05 12:48:00,0.77836,0.77836,0.77821,0.77821,11200000.0
2007-12-05 12:49:00,0.77829,0.77832,0.77829,0.77831,8000000.0
2007-12-05 12:50:00,0.77828,0.77828,0.77794,0.77794,8000000.0
2007-12-05 12:51:00,0.77781,0.77795,0.7778,0.77784,13200000.0
2007-12-05 12:52:00,0.77799,0.77799,0.77789,0.77793,16000000.0
2007-12-05 12:53:00,0.77787,0.77803,0.77787,0.77797,11200000.0
2007-12-05 12:54:00,0.77798,0.77798,0.77757,0.77779,17600000.0
2007-12-05 12:55:00,0.77783,0.77796,0.77783,0.77784,12800000.0
2007-12-05 12:56:00,0.77777,0.7779,0.77777,0.7779,14400000.0
2007-12-05 12:57:00,0.77787,0.77809,0.77782,0.77809,14400000.0
2007-12-05 12:58:00,0.77815,0.77827,0.77805,0.77826,17600000.0
2007-12-05 12:59:00,0.77836,0.7784,0.77829,0.77836,11200000.0
2007-12-05 13:00:00,0.77842,0.77843,0.77834,0.77834,11200000.0
2007-12-05 13:01:00,0.77833,0.77834,0.77821,0.77834,12800000.0
2007-12-05 13:02:00,0.77839,0.77845,0.77831,0.77833,12800000.0
2007-12-05 13:03:00,0.77835,0.77835,0.77822,0.77822,11200000.0
2007-12-05 13:04:00,0.77811,0.7782,0.77789,0.77812,12800000.0
2007-12-05 13:05:00,0.77843,0.77843,0.7783,0.77843,11200000.0
2007-12-05 13:06:00,0.77829,0.77847,0.77829,0.77835,17600000.0
2007-12-05 13:07:00,0.77844,0.77844,0.77814,0.77814,11200000.0
2007-12-05 13:08:00,0.77827,0.77827,0.77818,0.77818,16000000.0
2007-12-05 13:09:00,0.77813,0.77814,0.77796,0.77801,16000000.0
2007-12-05 13:10:00,0.77794,0.77811,0.77794,0.77804,12800000.0
2007-12-05 13:11:00,0.77819,0.77819,0.778,0.77812,9600000.0
2007-12-05 13:12:00,0.77808,0.77808,0.77763,0.77763,11200000.0
2007-12-05 13:13:00,0.77777,0.77795,0.77776,0.7779,12800000.0
2007-12-05 13:14:00,0.77782,0.77783,0.77772,0.77776,12800000.0
2007-12-05 13:15:00,0.7778,0.77796,0.77777,0.77796,16000000.0
2007-12-05 13:16:00,0.77819,0.77821,0.77817,0.77819,17600000.0
2007-12-05 13:17:00,0.77829,0.77829,0.77817,0.77817,12800000.0
2007-12-05 13:18:00,0.77821,0.7783,0.77808,0.77812,17600000.0
2007-12-05 13:19:00,0.77818,0.77849,0.77818,0.77849,14400000.0
2007-12-05 13:20:00,0.77863,0.77863,0.77852,0.77852,12800000.0
2007-12-05 13:21:00,0.77844,0.77853,0.77844,0.77853,12800000.0
2007-12-05 13:22:00,0.77868,0.77871,0.77868,0.77868,12800000.0
2007-12-05 13:23:00,0.77889,0.77906,0.77889,0.77898,11200000.0
2007-12-05 13:24:00,0.77903,0.7791,0.77899,0.77899,12800000.0
2007-12-05 13:25:00,0.77886,0.77891,0.77873,0.77873,16000000.0
2007-12-05 13:26:00,0.77869,0.77881,0.77868,0.77868,11200000.0
2007-12-05 13:27:00,0.77861,0.77875,0.77855,0.77875,12800000.0
2007-12-05 13:28:00,0.77891,0.77913,0.77887,0.77887,12800000.0
2007-12-05 13:29:00,0.77867,0.77895,0.77867,0.77895,11200000.0
2007-12-05 13:30:00,0.77915,0.7793,0.77915,0.7793,11200000.0
2007-12-05 13:31:00,0.77921,0.77935,0.77921,0.77929,14400000.0
2007-12-05 13:32:00,0.77933,0.7795,0.77933,0.7795,14400000.0
2007-12-05 13:33:00,0.77909,0.77918,0.77904,0.77918,16000000.0
2007-12-05 13:34:00,0.77942,0.77942,0.77916,0.77916,16000000.0
2007-12-05 13:35:00,0.77927,0.77935,0.77927,0.77927,8000000.0
2007-12-05 13:36:00,0.77941,0.77941,0.7793,0.77935,16000000.0
2007-12-05 13:37:00,0.77936,0.77943,0.77925,0.77943,16000000.0
2007-12-05 13:38:00,0.77929,0.77929,0.77913,0.77919,12800000.0
2007-12-05 13:39:00,0.77881,0.77881,0.77863,0.77875,12800000.0
2007-12-05 13:40:00,0.77885,0.77888,0.77869,0.77888,12800000.0
2007-12-05 13:41:00,0.77882,0.77895,0.77882,0.77895,11200000.0
2007-12-05 13:42:00,0.77895,0.77895,0.77883,0.77883,14800000.0
2007-12-05 13:43:00,0.77883,0.77901,0.77883,0.77901,11200000.0
2007-12-05 13:44:00,0.77903,0.77903,0.77875,0.77875,17600000.0
2007-12-05 13:45:00,0.77896,0.77901,0.77896,0.77901,8000000.0
2007-12-05 13:46:00,0.77901,0.77904,0.77891,0.77904,14400000.0
2007-12-05 13:47:00,0.77901,0.77901,0.77894,0.77896,39400000.0
2007-12-05 13:48:00,0.7785,0.77864,0.7785,0.77861,35200000.0
2007-12-05 13:49:00,0.77896,0.779,0.77888,0.77896,33600000.0
2007-12-05 13:50:00,0.77895,0.77902,0.77889,0.77889,12800000.0
2007-12-05 13:51:00,0.77888,0.77888,0.77865,0.77865,25600000.0
2007-12-05 13:52:00,0.77856,0.77876,0.77851,0.77876,9600000.0
2007-12-05 13:53:00,0.77875,0.77887,0.77866,0.77887,32000000.0
2007-12-05 13:54:00,0.77876,0.77876,0.77752,0.7787,11200000.0
2007-12-05 13:55:00,0.77892,0.77892,0.77864,0.77874,12800000.0
2007-12-05 13:56:00,0.77891,0.77896,0.77884,0.77884,13800000.0
2007-12-05 13:57:00,0.77878,0.77878,0.77862,0.77862,16000000.0
2007-12-05 13:58:00,0.77874,0.77882,0.77872,0.77878,11200000.0
2007-12-05 13:59:00,0.77889,0.77894,0.77889,0.7789,12800000.0
2007-12-05 14:00:00,0.77866,0.77884,0.77866,0.77875,54400000.0
2007-12-05 14:01:00,0.77866,0.77883,0.77866,0.77883,46400000.0
2007-12-05 14:02:00,0.77883,0.77883,0.77864,0.77864,11600000.0
2007-12-05 14:03:00,0.77868,0.77892,0.77868,0.77883,16000000.0
2007-12-05 14:04:00,0.77897,0.77897,0.77881,0.77882,11200000.0
2007-12-05 14:05:00,0.77893,0.77904,0.77893,0.77896,17600000.0
2007-12-05 14:06:00,0.77896,0.77908,0.77886,0.77908,12800000.0
2007-12-05 14:07:00,0.77923,0.77923,0.77867,0.77867,11200000.0
2007-12-05 14:08:00,0.77847,0.77853,0.77845,0.77852,27200000.0
2007-12-05 14:09:00,0.77867,0.77882,0.77867,0.77882,11200000.0
2007-12-05 14:10:00,0.77878,0.77889,0.77867,0.77888,41000000.0
2007-12-05 14:11:00,0.7788,0.77908,0.77876,0.77908,11200000.0
2007-12-05 14:12:00,0.77921,0.77966,0.77921,0.77964,19200000.0
2007-12-05 14:13:00,0.77986,0.78009,0.77984,0.77984,16000000.0
2007-12-05 14:14:00,0.78002,0.78002,0.77968,0.77968,14800000.0
2007-12-05 14:15:00,0.77957,0.77957,0.77934,0.77941,17600000.0
2007-12-05 14:16:00,0.77935,0.77977,0.77935,0.77977,32000000.0
2007-12-05 14:17:00,0.77962,0.77964,0.77937,0.77937,12800000.0
2007-12-05 14:18:00,0.77812,0.77913,0.77812,0.77913,11200000.0
2007-12-05 14:19:00,0.77942,0.77961,0.77942,0.7796,9600000.0
2007-12-05 14:20:00,0.77942,0.77952,0.77938,0.77946,11200000.0
2007-12-05 14:21:00,0.77936,0.77947,0.77936,0.77945,12800000.0
2007-12-05 14:22:00,0.77944,0.77951,0.77941,0.77944,18000000.0
2007-12-05 14:23:00,0.77937,0.77951,0.77937,0.77942,43200000.0
2007-12-05 14:24:00,0.7793,0.77936,0.77926,0.77934,11200000.0
2007-12-05 14:25:00,0.77921,0.77927,0.7791,0.7791,57600000.0
2007-12-05 14:26:00,0.77924,0.77939,0.77921,0.77939,44800000.0
2007-12-05 14:27:00,0.77956,0.77965,0.7794,0.7794,36800000.0
2007-12-05 14:28:00,0.77919,0.77923,0.77914,0.77921,49600000.0
2007-12-05 14:29:00,0.77913,0.77933,0.77913,0.77933,18000000.0
2007-12-05 14:30:00,0.77931,0.77935,0.77911,0.77911,11200000.0
2007-12-05 14:31:00,0.77915,0.77916,0.7791,0.7791,12800000.0
2007-12-05 14:32:00,0.77904,0.77904,0.77881,0.77881,44800000.0
2007-12-05 14:33:00,0.77875,0.77889,0.77868,0.77868,11600000.0
2007-12-05 14:34:00,0.77876,0.77897,0.77876,0.77889,9600000.0
2007-12-05 14:35:00,0.7787,0.77889,0.7787,0.77879,30800000.0
2007-12-05 14:36:00,0.77852,0.77853,0.77845,0.77846,11200000.0
2007-12-05 14:37:00,0.77837,0.77859,0.77837,0.77859,12800000.0
2007-12-05 14:38:00,0.77861,0.77864,0.77852,0.77863,50600000.0
2007-12-05 14:39:00,0.77854,0.77854,0.77828,0.77829,38400000.0
2007-12-05 14:40:00,0.77824,0.77824,0.77802,0.77802,32400000.0
2007-12-05 14:41:00,0.77809,0.77809,0.778,0.77809,76800000.0
2007-12-05 14:42:00,0.77819,0.77841,0.77819,0.77841,19200000.0
2007-12-05 14:43:00,0.7784,0.77843,0.77834,0.77834,24000000.0
2007-12-05 14:44:00,0.77846,0.77846,0.77838,0.77841,28800000.0
2007-12-05 14:45:00,0.7784,0.7784,0.77835,0.77835,10600000.0
2007-12-05 14:46:00,0.77829,0.77834,0.77819,0.77823,17600000.0
2007-12-05 14:47:00,0.77815,0.77815,0.77783,0.77783,16000000.0
2007-12-05 14:48:00,0.7779,0.77799,0.77788,0.77788,11200000.0
2007-12-05 14:49:00,0.77799,0.77801,0.7779,0.778,43200000.0
2007-12-05 14:50:00,0.77804,0.77804,0.77795,0.77798,32000000.0
2007-12-05 14:51:00,0.77803,0.77809,0.77796,0.77796,30400000.0
2007-12-05 14:52:00,0.77771,0.77774,0.77764,0.7777,11200000.0
2007-12-05 14:53:00,0.77775,0.77775,0.77725,0.77725,22400000.0
2007-12-05 14:54:00,0.77698,0.77703,0.77697,0.77697,24000000.0
2007-12-05 14:55:00,0.77702,0.77715,0.77698,0.77715,17600000.0
2007-12-05 14:56:00,0.77711,0.77717,0.77704,0.77705,19200000.0
2007-12-05 14:57:00,0.77722,0.77756,0.77722,0.77755,14400000.0
2007-12-05 14:58:00,0.77767,0.77787,0.77767,0.77786,24000000.0
2007-12-05 14:59:00,0.77818,0.77844,0.77818,0.77837,12800000.0
2007-12-05 15:00:00,0.77854,0.77861,0.77854,0.77861,12800000.0
2007-12-05 15:01:00,0.77838,0.7785,0.77838,0.77839,11200000.0
2007-12-05 15:02:00,0.77817,0.77828,0.77814,0.77814,28800000.0
2007-12-05 15:03:00,0.77823,0.77828,0.77816,0.77826,11200000.0
2007-12-05 15:04:00,0.77823,0.7783,0.77818,0.77826,45200000.0
2007-12-05 15:05:00,0.77827,0.77833,0.77816,0.77833,12800000.0
2007-12-05 15:06:00,0.7784,0.7784,0.77817,0.77817,23400000.0
2007-12-05 15:07:00,0.77811,0.77832,0.77811,0.77823,38400000.0
2007-12-05 15:08:00,0.77827,0.77835,0.77823,0.77833,33600000.0
2007-12-05 15:09:00,0.77846,0.77882,0.77846,0.77882,11200000.0
2007-12-05 15:10:00,0.77898,0.77932,0.77898,0.77926,36800000.0
2007-12-05 15:11:00,0.77903,0.77903,0.77888,0.77888,8000000.0
2007-12-05 15:12:00,0.77912,0.77923,0.77912,0.77918,9600000.0
2007-12-05 15:13:00,0.77889,0.77889,0.77883,0.77884,59200000.0
2007-12-05 15:14:00,0.77874,0.77887,0.77873,0.77887,28800000.0
2007-12-05 15:15:00,0.77882,0.77895,0.77878,0.77895,17600000.0
2007-12-05 15:16:00,0.77925,0.77925,0.77905,0.77905,19200000.0
2007-12-05 15:17:00,0.77907,0.77914,0.77907,0.77914,24000000.0
2007-12-05 15:18:00,0.77882,0.77882,0.77848,0.77848,16400000.0
2007-12-05 15:19:00,0.77848,0.7788,0.77848,0.77874,12800000.0
2007-12-05 15:20:00,0.77871,0.77871,0.77861,0.77861,19200000.0
2007-12-05 15:21:00,0.7785,0.7785,0.7783,0.77831,9600000.0
2007-12-05 15:22:00,0.77814,0.7782,0.77812,0.7782,8000000.0
2007-12-05 15:23:00,0.77807,0.77807,0.7778,0.7778,63800000.0
2007-12-05 15:24:00,0.77808,0.7781,0.77778,0.77778,9600000.0
2007-12-05 15:25:00,0.77755,0.77786,0.77755,0.77786,37200000.0
2007-12-05 15:26:00,0.77782,0.77782,0.7771,0.7771,57600000.0
2007-12-05 15:27:00,0.77694,0.777,0.77694,0.77695,8000000.0
2007-12-05 15:28:00,0.77707,0.77721,0.77707,0.77721,11200000.0
2007-12-05 15:29:00,0.77736,0.77736,0.77717,0.77717,8000000.0
2007-12-05 15:30:00,0.7761,0.77744,0.776,0.7761,70400000.0
2007-12-05 15:31:00,0.77716,0.77726,0.7769,0.7769,8000000.0
2007-12-05 15:32:00,0.77659,0.77673,0.77659,0.77673,32400000.0
2007-12-05 15:33:00,0.77672,0.77672,0.77653,0.77661,8000000.0
2007-12-05 15:34:00,0.77653,0.77656,0.77639,0.77656,11200000.0
2007-12-05 15:35:00,0.77672,0.77683,0.77667,0.77669,36200000.0
2007-12-05 15:36:00,0.77665,0.77702,0.77665,0.77702,13800000.0
2007-12-05 15:37:00,0.77735,0.77796,0.77735,0.7779,8400000.0
2007-12-05 15:38:00,0.77801,0.77819,0.77793,0.77803,62400000.0
2007-12-05 15:39:00,0.77781,0.77781,0.77765,0.77769,9600000.0
2007-12-05 15:40:00,0.77764,0.7777,0.7775,0.7775,8000000.0
2007-12-05 15:41:00,0.7774,0.7774,0.77708,0.77708,33600000.0
2007-12-05 15:42:00,0.77703,0.7771,0.77694,0.7771,43200000.0
2007-12-05 15:43:00,0.77732,0.77764,0.77732,0.77764,50000000.0
2007-12-05 15:44:00,0.77742,0.77744,0.77723,0.77744,22400000.0
2007-12-05 15:45:00,0.77779,0.77846,0.77779,0.77846,24400000.0
2007-12-05 15:46:00,0.7785,0.7785,0.7781,0.77829,16000000.0
2007-12-05 15:47:00,0.77797,0.77797,0.77779,0.77779,28800000.0
2007-12-05 15:48:00,0.77771,0.77808,0.77771,0.77791,32000000.0
2007-12-05 15:49:00,0.77803,0.77803,0.77785,0.77785,35200000.0
2007-12-05 15:50:00,0.77809,0.7782,0.77806,0.7782,25600000.0
2007-12-05 15:51:00,0.77818,0.77822,0.7781,0.77815,51200000.0
2007-12-05 15:52:00,0.77848,0.77852,0.77834,0.77834,12800000.0
2007-12-05 15:53:00,0.77833,0.77833,0.77814,0.77814,12800000.0
2007-12-05 15:54:00,0.77787,0.77787,0.77765,0.7778,17600000.0
2007-12-05 15:55:00,0.77776,0.77784,0.77776,0.77784,11600000.0
2007-12-05 15:56:00,0.77793,0.77796,0.77784,0.7779,41600000.0
2007-12-05 15:57:00,0.77782,0.77782,0.77762,0.77776,10600000.0
2007-12-05 15:58:00,0.77782,0.77782,0.77769,0.77769,25600000.0
2007-12-05 15:59:00,0.7777,0.77773,0.77761,0.77761,30400000.0
2007-12-05 16:00:00,0.77773,0.77773,0.7775,0.7775,44800000.0
2007-12-05 16:01:00,0.77718,0.77718,0.77689,0.77689,11200000.0
2007-12-05 16:02:00,0.77692,0.77738,0.77692,0.77738,43200000.0
2007-12-05 16:03:00,0.77739,0.77739,0.77717,0.77717,12800000.0
2007-12-05 16:04:00,0.77721,0.77731,0.77721,0.77723,52800000.0
2007-12-05 16:05:00,0.77682,0.77682,0.77673,0.77677,11200000.0
2007-12-05 16:06:00,0.77718,0.77718,0.77679,0.77699,49600000.0
2007-12-05 16:07:00,0.7767,0.77671,0.77661,0.77664,38400000.0
2007-12-05 16:08:00,0.77677,0.77695,0.77677,0.77689,43200000.0
2007-12-05 16:09:00,0.77672,0.77672,0.77642,0.77671,46400000.0
2007-12-05 16:10:00,0.77663,0.77672,0.77562,0.7767,12800000.0
2007-12-05 16:11:00,0.77676,0.77685,0.77671,0.77675,11200000.0
2007-12-05 16:12:00,0.77666,0.77666,0.77625,0.77625,22400000.0
2007-12-05 16:13:00,0.77613,0.77613,0.77607,0.77611,46400000.0
2007-12-05 16:14:00,0.77619,0.77619,0.77612,0.77617,49600000.0
2007-12-05 16:15:00,0.7761,0.77613,0.77594,0.77594,11200000.0
2007-12-05 16:16:00,0.77599,0.77605,0.77597,0.77597,35200000.0
2007-12-05 16:17:00,0.77601,0.77604,0.77598,0.77604,26000000.0
2007-12-05 16:18:00,0.77614,0.7763,0.77614,0.7763,44800000.0
2007-12-05 16:19:00,0.77615,0.77615,0.77584,0.77584,14400000.0
2007-12-05 16:20:00,0.77599,0.77605,0.77594,0.77605,12800000.0
2007-12-05 16:21:00,0.77588,0.77592,0.77588,0.77588,11200000.0
2007-12-05 16:22:00,0.77603,0.77612,0.77594,0.77594,12800000.0
2007-12-05 16:23:00,0.77601,0.77613,0.77597,0.77613,46800000.0
2007-12-05 16:24:00,0.7758,0.7758,0.77537,0.77537,59600000.0
2007-12-05 16:25:00,0.77518,0.7752,0.77509,0.77509,11200000.0
2007-12-05 16:26:00,0.7752,0.77534,0.7752,0.7753,19200000.0
2007-12-05 16:27:00,0.77523,0.77534,0.7752,0.77534,14400000.0
2007-12-05 16:28:00,0.77532,0.77532,0.7747,0.7747,11200000.0
2007-12-05 16:29:00,0.77458,0.77493,0.77458,0.77483,40000000.0
2007-12-05 16:30:00,0.77482,0.77482,0.77469,0.7748,49600000.0
2007-12-05 16:31:00,0.77477,0.77512,0.77477,0.77505,54400000.0
2007-12-05 16:32:00,0.77517,0.7754,0.77517,0.77537,40000000.0
2007-12-05 16:33:00,0.77543,0.77553,0.77536,0.77549,48000000.0
2007-12-05 16:34:00,0.77536,0.77548,0.77536,0.77547,56000000.0
2007-12-05 16:35:00,0.77548,0.77564,0.77542,0.77564,81600000.0
2007-12-05 16:36:00,0.77591,0.77591,0.77578,0.77578,11200000.0
2007-12-05 16:37:00,0.7758,0.77596,0.7758,0.77593,72000000.0
2007-12-05 16:38:00,0.77605,0.77623,0.77605,0.77623,11200000.0
2007-12-05 16:39:00,0.77612,0.77617,0.77598,0.77614,67200000.0
2007-12-05 16:40:00,0.77613,0.77613,0.77569,0.77569,12800000.0
2007-12-05 16:41:00,0.77552,0.77552,0.77521,0.77521,45800000.0
2007-12-05 16:42:00,0.77556,0.77558,0.77519,0.77519,16000000.0
2007-12-05 16:43:00,0.77541,0.77541,0.77518,0.77518,14400000.0
2007-12-05 16:44:00,0.77507,0.7756,0.775,0.7756,49600000.0
2007-12-05 16:45:00,0.77562,0.77605,0.77556,0.77605,49600000.0
2007-12-05 16:46:00,0.77599,0.77599,0.77579,0.77579,76800000.0
2007-12-05 16:47:00,0.77575,0.7758,0.77556,0.77572,78400000.0
2007-12-05 16:48:00,0.77574,0.77598,0.77574,0.77598,57600000.0
2007-12-05 16:49:00,0.77616,0.77644,0.77616,0.77644,43200000.0
2007-12-05 16:50:00,0.77628,0.77628,0.77612,0.77625,94200000.0
2007-12-05 16:51:00,0.77624,0.77624,0.77591,0.77607,30400000.0
2007-12-05 16:52:00,0.77644,0.77644,0.77635,0.77635,37800000.0
2007-12-05 16:53:00,0.77641,0.77693,0.77641,0.77693,20200000.0
2007-12-05 16:54:00,0.77683,0.77709,0.77681,0.77709,14400000.0
2007-12-05 16:55:00,0.77711,0.77711,0.77675,0.77686,59200000.0
2007-12-05 16:56:00,0.77649,0.77661,0.77627,0.77627,14800000.0
2007-12-05 16:57:00,0.77616,0.77616,0.77599,0.77604,40000000.0
2007-12-05 16:58:00,0.77586,0.77586,0.77556,0.77558,56000000.0
2007-12-05 16:59:00,0.77543,0.77556,0.77538,0.77538,81600000.0
2007-12-05 17:00:00,0.77542,0.77561,0.7754,0.77555,17600000.0
2007-12-05 17:01:00,0.7756,0.77581,0.77531,0.77534,75200000.0
2007-12-05 17:02:00,0.77538,0.7755,0.77537,0.77537,43600000.0
2007-12-05 17:03:00,0.77546,0.77597,0.77546,0.77584,62400000.0
2007-12-05 17:04:00,0.7761,0.77618,0.77598,0.77617,46400000.0
2007-12-05 17:05:00,0.77631,0.77637,0.77624,0.77624,47400000.0
2007-12-05 17:06:00,0.77617,0.77656,0.77617,0.77656,67200000.0
2007-12-05 17:07:00,0.77639,0.7764,0.77624,0.77624,36800000.0
2007-12-05 17:08:00,0.77609,0.77614,0.77601,0.77614,54400000.0
2007-12-05 17:09:00,0.77617,0.7762,0.77614,0.77614,12800000.0
2007-12-05 17:10:00,0.77603,0.77606,0.77587,0.77594,17600000.0
2007-12-05 17:11:00,0.77575,0.77575,0.77559,0.77563,56000000.0
2007-12-05 17:12:00,0.77567,0.77583,0.77567,0.77583,49600000.0
2007-12-05 17:13:00,0.77585,0.77594,0.77578,0.77594,24000000.0
2007-12-05 17:14:00,0.77597,0.7761,0.77597,0.77608,40000000.0
2007-12-05 17:15:00,0.776,0.776,0.77561,0.77561,38400000.0
2007-12-05 17:16:00,0.77566,0.77581,0.77566,0.77567,48000000.0
2007-12-05 17:17:00,0.77568,0.77577,0.77563,0.77563,12800000.0
2007-12-05 17:18:00,0.77532,0.77552,0.77532,0.77546,35200000.0
2007-12-05 17:19:00,0.7755,0.77563,0.7755,0.77563,35200000.0
2007-12-05 17:20:00,0.77572,0.77572,0.77546,0.77558,24000000.0
2007-12-05 17:21:00,0.77591,0.77601,0.77588,0.77588,11200000.0
2007-12-05 17:22:00,0.77544,0.77544,0.77512,0.77516,16000000.0
2007-12-05 17:23:00,0.77524,0.77542,0.77515,0.77515,30400000.0
2007-12-05 17:24:00,0.77504,0.77504,0.77484,0.77487,17600000.0
2007-12-05 17:25:00,0.77496,0.77496,0.77466,0.77484,28800000.0
2007-12-05 17:26:00,0.7749,0.77492,0.77476,0.77476,22400000.0
2007-12-05 17:27:00,0.77474,0.77474,0.77457,0.77457,11200000.0
2007-12-05 17:28:00,0.7746,0.77471,0.77459,0.77471,35200000.0
2007-12-05 17:29:00,0.7747,0.77493,0.7747,0.77493,40000000.0
2007-12-05 17:30:00,0.7748,0.7748,0.77456,0.77456,60800000.0
2007-12-05 17:31:00,0.77446,0.77462,0.77446,0.77454,16000000.0
2007-12-05 17:32:00,0.77435,0.77435,0.77361,0.77361,54400000.0
2007-12-05 17:33:00,0.77346,0.77372,0.77346,0.77372,32000000.0
2007-12-05 17:34:00,0.77363,0.77363,0.77328,0.77342,62800000.0
2007-12-05 17:35:00,0.77352,0.77352,0.77348,0.77351,27200000.0
2007-12-05 17:36:00,0.77348,0.77348,0.77327,0.7734,75200000.0
2007-12-05 17:37:00,0.77344,0.77364,0.77344,0.77346,57600000.0
2007-12-05 17:38:00,0.7734,0.77345,0.7734,0.77343,56000000.0
2007-12-05 17:39:00,0.77366,0.77389,0.77366,0.77388,56000000.0
2007-12-05 17:40:00,0.77365,0.77366,0.77347,0.77365,63400000.0
2007-12-05 17:41:00,0.77357,0.7736,0.7735,0.7736,11200000.0
2007-12-05 17:42:00,0.77363,0.77363,0.77356,0.77363,48400000.0
2007-12-05 17:43:00,0.77349,0.77357,0.77346,0.77353,28800000.0
2007-12-05 17:44:00,0.77354,0.77371,0.77353,0.77357,22400000.0
2007-12-05 17:45:00,0.77348,0.77351,0.77342,0.77344,12800000.0
2007-12-05 17:46:00,0.77343,0.77355,0.77333,0.77333,57600000.0
2007-12-05 17:47:00,0.77314,0.77316,0.77305,0.77308,75200000.0
2007-12-05 17:48:00,0.77315,0.77326,0.77309,0.77325,59200000.0
2007-12-05 17:49:00,0.77329,0.77339,0.77328,0.77335,60800000.0
2007-12-05 17:50:00,0.77342,0.77356,0.77342,0.77356,80400000.0
2007-12-05 17:51:00,0.77355,0.77355,0.77344,0.77344,11200000.0
2007-12-05 17:52:00,0.7735,0.7735,0.7734,0.77347,11200000.0
2007-12-05 17:53:00,0.77368,0.77403,0.77368,0.77403,48400000.0
2007-12-05 17:54:00,0.77416,0.77466,0.77416,0.77466,51200000.0
2007-12-05 17:55:00,0.77472,0.77472,0.77462,0.77472,36800000.0
2007-12-05 17:56:00,0.77444,0.77444,0.77423,0.77429,40000000.0
2007-12-05 17:57:00,0.77431,0.7745,0.77431,0.77448,56400000.0
2007-12-05 17:58:00,0.77457,0.77457,0.77448,0.77455,72000000.0
2007-12-05 17:59:00,0.77444,0.77444,0.77413,0.77419,82000000.0
2007-12-05 18:00:00,0.77425,0.77443,0.77425,0.77443,64400000.0
2007-12-05 18:01:00,0.7745,0.77455,0.77449,0.77454,44600000.0
2007-12-05 18:02:00,0.77456,0.77469,0.77454,0.77467,48000000.0
2007-12-05 18:03:00,0.77484,0.77526,0.77484,0.77526,58600000.0
2007-12-05 18:04:00,0.77523,0.77523,0.77515,0.77515,8000000.0
2007-12-05 18:05:00,0.77529,0.77541,0.77525,0.77541,56000000.0
2007-12-05 18:06:00,0.77542,0.77567,0.77542,0.77567,57600000.0
2007-12-05 18:07:00,0.77579,0.77602,0.77579,0.77602,58400000.0
2007-12-05 18:08:00,0.77613,0.77633,0.77605,0.77633,105600000.0
2007-12-05 18:09:00,0.77645,0.7766,0.77645,0.77659,51200000.0
2007-12-05 18:10:00,0.77682,0.77682,0.77634,0.77634,11200000.0
2007-12-05 18:11:00,0.77613,0.77632,0.77613,0.77629,35200000.0
2007-12-05 18:12:00,0.77647,0.77667,0.77647,0.77653,16400000.0
2007-12-05 18:13:00,0.7769,0.77701,0.7769,0.77701,8000000.0
2007-12-05 18:14:00,0.77715,0.77732,0.77715,0.77732,28800000.0
2007-12-05 18:15:00,0.77755,0.77796,0.77755,0.77777,30400000.0
2007-12-05 18:16:00,0.77785,0.77785,0.77763,0.77766,86400000.0
2007-12-05 18:17:00,0.77763,0.77823,0.77763,0.77823,67600000.0
2007-12-05 18:18:00,0.77813,0.77819,0.77807,0.77818,51200000.0
2007-12-05 18:19:00,0.77836,0.77836,0.77814,0.77814,12800000.0
2007-12-05 18:20:00,0.77815,0.77868,0.77815,0.77868,79400000.0
2007-12-05 18:21:00,0.77891,0.77911,0.77891,0.77911,30400000.0
2007-12-05 18:22:00,0.77908,0.77926,0.77908,0.77924,17600000.0
2007-12-05 18:23:00,0.7791,0.7791,0.77741,0.77741,8000000.0
2007-12-05 18:24:00,0.77835,0.77864,0.77835,0.77852,70400000.0
2007-12-05 18:25:00,0.7784,0.77863,0.778,0.77863,14400000.0
2007-12-05 18:26:00,0.77893,0.77897,0.77888,0.77895,29200000.0
2007-12-05 18:27:00,0.779,0.779,0.77886,0.77886,44800000.0
2007-12-05 18:28:00,0.77877,0.77877,0.77846,0.77848,12800000.0
2007-12-05 18:29:00,0.77834,0.77836,0.77823,0.77836,27600000.0
2007-12-05 18:30:00,0.77836,0.77836,0.77823,0.77831,12800000.0
2007-12-05 18:31:00,0.77826,0.77831,0.77815,0.77815,12800000.0
2007-12-05 18:32:00,0.77831,0.77842,0.77831,0.77838,59600000.0
2007-12-05 18:33:00,0.77833,0.77834,0.77828,0.77834,32000000.0
2007-12-05 18:34:00,0.77831,0.7784,0.77822,0.7784,16000000.0
2007-12-05 18:35:00,0.77851,0.77851,0.77832,0.77832,37200000.0
2007-12-05 18:36:00,0.77826,0.77846,0.77811,0.77835,16000000.0
2007-12-05 18:37:00,0.77825,0.77826,0.77815,0.77822,12800000.0
2007-12-05 18:38:00,0.77814,0.77825,0.77814,0.77816,17600000.0
2007-12-05 18:39:00,0.77817,0.77817,0.77807,0.77812,8000000.0
2007-12-05 18:40:00,0.77822,0.77843,0.77822,0.77837,16000000.0
2007-12-05 18:41:00,0.77829,0.77829,0.77819,0.77826,41600000.0
2007-12-05 18:42:00,0.77808,0.77808,0.77788,0.77788,51600000.0
2007-12-05 18:43:00,0.77782,0.77795,0.77762,0.77795,14800000.0
2007-12-05 18:44:00,0.77798,0.77807,0.77795,0.77804,12800000.0
2007-12-05 18:45:00,0.77801,0.77803,0.77794,0.77802,16000000.0
2007-12-05 18:46:00,0.77796,0.77804,0.77765,0.77804,12800000.0
2007-12-05 18:47:00,0.77802,0.77802,0.77794,0.77802,67200000.0
2007-12-05 18:48:00,0.77792,0.77792,0.77787,0.77787,11200000.0
2007-12-05 18:49:00,0.77824,0.77824,0.77803,0.77806,12200000.0
2007-12-05 18:50:00,0.77803,0.77808,0.77795,0.77799,25600000.0
2007-12-05 18:51:00,0.77793,0.77793,0.77781,0.77781,11200000.0
2007-12-05 18:52:00,0.77785,0.77802,0.77783,0.77802,11200000.0
2007-12-05 18:53:00,0.77806,0.77815,0.77804,0.77812,38800000.0
2007-12-05 18:54:00,0.7782,0.7782,0.77801,0.77814,11600000.0
2007-12-05 18:55:00,0.77811,0.77817,0.77805,0.77809,28600000.0
2007-12-05 18:56:00,0.77815,0.77826,0.77812,0.77812,25400000.0
2007-12-05 18:57:00,0.7781,0.77824,0.7781,0.77824,20800000.0
2007-12-05 18:58:00,0.77822,0.77835,0.77819,0.77835,11200000.0
2007-12-05 18:59:00,0.77833,0.77833,0.77785,0.77785,12800000.0
2007-12-05 19:00:00,0.77785,0.77789,0.77781,0.77785,11200000.0
2007-12-05 19:01:00,0.77778,0.77778,0.7776,0.77775,17600000.0
2007-12-05 19:02:00,0.77778,0.77779,0.77768,0.77779,12800000.0
2007-12-05 19:03:00,0.7779,0.77798,0.77789,0.77792,12800000.0
2007-12-05 19:04:00,0.77755,0.77761,0.77743,0.77743,11200000.0
2007-12-05 19:05:00,0.7778,0.77783,0.77758,0.77772,26000000.0
2007-12-05 19:06:00,0.77725,0.77742,0.77725,0.77742,54400000.0
2007-12-05 19:07:00,0.77778,0.77794,0.77778,0.77794,57400000.0
2007-12-05 19:08:00,0.77799,0.77807,0.77796,0.778,20800000.0
2007-12-05 19:09:00,0.77801,0.77803,0.77787,0.77787,11200000.0
2007-12-05 19:10:00,0.77784,0.77788,0.77772,0.77788,12800000.0
2007-12-05 19:11:00,0.77778,0.77782,0.77765,0.77782,16000000.0
2007-12-05 19:12:00,0.77799,0.77806,0.77796,0.77806,6400000.0
2007-12-05 19:13:00,0.77817,0.77838,0.77817,0.77838,24000000.0
2007-12-05 19:14:00,0.77858,0.77866,0.77858,0.77866,8000000.0
2007-12-05 19:15:00,0.77866,0.77866,0.77856,0.77862,9600000.0
2007-12-05 19:16:00,0.77838,0.77838,0.7782,0.77837,13200000.0
2007-12-05 19:17:00,0.77851,0.77851,0.77825,0.77825,11200000.0
2007-12-05 19:18:00,0.77816,0.77816,0.77809,0.77812,12800000.0
2007-12-05 19:19:00,0.77811,0.77811,0.778,0.77801,17600000.0
2007-12-05 19:20:00,0.77812,0.7782,0.77809,0.7782,11200000.0
2007-12-05 19:21:00,0.77835,0.77846,0.77835,0.77846,11200000.0
2007-12-05 19:22:00,0.7783,0.7783,0.77816,0.77816,14400000.0
2007-12-05 19:23:00,0.77805,0.77818,0.77798,0.77818,17600000.0
2007-12-05 19:24:00,0.77823,0.77833,0.77819,0.77824,49600000.0
2007-12-05 19:25:00,0.77823,0.77836,0.77823,0.77829,12800000.0
2007-12-05 19:26:00,0.77828,0.77842,0.77825,0.77825,17600000.0
2007-12-05 19:27:00,0.77824,0.77836,0.77824,0.77826,12800000.0
2007-12-05 19:28:00,0.77835,0.77835,0.77805,0.7782,17600000.0
2007-12-05 19:29:00,0.77826,0.77853,0.77826,0.77849,17600000.0
2007-12-05 19:30:00,0.77846,0.77863,0.77841,0.7786,11200000.0
2007-12-05 19:31:00,0.77865,0.77876,0.77863,0.77865,16000000.0
2007-12-05 19:32:00,0.77862,0.77862,0.77837,0.77857,16000000.0
2007-12-05 19:33:00,0.77869,0.77884,0.77869,0.77884,13200000.0
2007-12-05 19:34:00,0.77872,0.77872,0.77856,0.77856,11200000.0
2007-12-05 19:35:00,0.7785,0.77868,0.7785,0.77864,11200000.0
2007-12-05 19:36:00,0.77852,0.77858,0.77849,0.77851,12800000.0
2007-12-05 19:37:00,0.77856,0.77861,0.77856,0.77856,11200000.0
2007-12-05 19:38:00,0.77823,0.77834,0.77808,0.77834,14400000.0
2007-12-05 19:39:00,0.77859,0.77876,0.77854,0.77876,12800000.0
2007-12-05 19:40:00,0.77882,0.77885,0.77874,0.77883,11200000.0
2007-12-05 19:41:00,0.77878,0.77878,0.77873,0.77873,11600000.0
2007-12-05 19:42:00,0.77852,0.77861,0.77838,0.7786,16000000.0
2007-12-05 19:43:00,0.77853,0.77867,0.77851,0.77867,12800000.0
2007-12-05 19:44:00,0.77861,0.77866,0.7786,0.77864,12800000.0
2007-12-05 19:45:00,0.77876,0.77889,0.77876,0.77888,13200000.0
2007-12-05 19:46:00,0.7788,0.779,0.77879,0.779,16000000.0
2007-12-05 19:47:00,0.779,0.779,0.77893,0.77897,11200000.0
2007-12-05 19:48:00,0.77892,0.77906,0.77889,0.77906,16000000.0
2007-12-05 19:49:00,0.77912,0.77917,0.77911,0.77911,11200000.0
2007-12-05 19:50:00,0.77898,0.77911,0.77898,0.77911,16000000.0
2007-12-05 19:51:00,0.77914,0.77914,0.77902,0.77902,12800000.0
2007-12-05 19:52:00,0.779,0.779,0.77882,0.77882,11200000.0
2007-12-05 19:53:00,0.77894,0.77913,0.77894,0.77913,17600000.0
2007-12-05 19:54:00,0.77925,0.77925,0.77913,0.77913,11200000.0
2007-12-05 19:55:00,0.77882,0.77885,0.77881,0.77885,12800000.0
2007-12-05 19:56:00,0.77887,0.77896,0.77887,0.77891,12800000.0
2007-12-05 19:57:00,0.77877,0.77887,0.77877,0.77887,12800000.0
2007-12-05 19:58:00,0.77887,0.77898,0.77878,0.77898,11200000.0
2007-12-05 19:59:00,0.77914,0.77936,0.77914,0.77932,14400000.0
2007-12-05 20:00:00,0.77939,0.77947,0.7793,0.77945,17600000.0
2007-12-05 20:01:00,0.77957,0.7797,0.77957,0.77964,11200000.0
2007-12-05 20:02:00,0.7795,0.7795,0.77938,0.77946,12800000.0
2007-12-05 20:03:00,0.7796,0.77961,0.77946,0.77946,11200000.0
2007-12-05 20:04:00,0.77929,0.77938,0.77923,0.77938,11200000.0
2007-12-05 20:05:00,0.77938,0.77938,0.77926,0.77926,11200000.0
2007-12-05 20:06:00,0.77912,0.77926,0.77912,0.77914,12800000.0
2007-12-05 20:07:00,0.77925,0.77925,0.77909,0.77909,11200000.0
2007-12-05 20:08:00,0.77914,0.77914,0.77896,0.77896,11600000.0
2007-12-05 20:09:00,0.77882,0.77887,0.77877,0.77877,12800000.0
2007-12-05 20:10:00,0.77876,0.77886,0.77876,0.77885,16000000.0
2007-12-05 20:11:00,0.77876,0.77878,0.77866,0.77876,12800000.0
2007-12-05 20:12:00,0.7789,0.77906,0.7789,0.77906,16000000.0
2007-12-05 20:13:00,0.77916,0.77916,0.77894,0.77898,17400000.0
2007-12-05 20:14:00,0.77896,0.77908,0.77896,0.77904,11200000.0
2007-12-05 20:15:00,0.77898,0.779,0.77887,0.77887,17600000.0
2007-12-05 20:16:00,0.7787,0.77881,0.77867,0.77867,12800000.0
2007-12-05 20:17:00,0.77885,0.77897,0.77885,0.77894,8000000.0
2007-12-05 20:18:00,0.77894,0.77894,0.77781,0.77865,10000000.0
2007-12-05 20:19:00,0.77858,0.77858,0.77839,0.77839,8000000.0
2007-12-05 20:20:00,0.77834,0.77838,0.77723,0.77838,12800000.0
2007-12-05 20:21:00,0.77857,0.77872,0.77855,0.77872,17600000.0
2007-12-05 20:22:00,0.77873,0.77874,0.77868,0.77868,17600000.0
2007-12-05 20:23:00,0.77876,0.77877,0.77873,0.77874,11200000.0
2007-12-05 20:24:00,0.77893,0.77909,0.77893,0.77909,11200000.0
2007-12-05 20:25:00,0.77901,0.77918,0.77901,0.77918,12800000.0
2007-12-05 20:26:00,0.77915,0.77928,0.77914,0.77914,19200000.0
2007-12-05 20:27:00,0.77916,0.77929,0.77915,0.77926,12800000.0
2007-12-05 20:28:00,0.77924,0.77936,0.77924,0.77936,8000000.0
2007-12-05 20:29:00,0.77948,0.77954,0.77948,0.77954,3200000.0
2007-12-05 20:30:00,0.77933,0.77935,0.77919,0.77919,16000000.0
2007-12-05 20:31:00,0.77919,0.77919,0.779,0.779,6400000.0
2007-12-05 20:32:00,0.77902,0.7794,0.779,0.7794,9600000.0
2007-12-05 20:33:00,0.77961,0.77961,0.77945,0.77945,11200000.0
2007-12-05 20:34:00,0.7793,0.77938,0.7793,0.77936,9600000.0
2007-12-05 20:35:00,0.77939,0.77946,0.77938,0.77946,12800000.0
2007-12-05 20:36:00,0.77946,0.77979,0.77946,0.77979,10000000.0
2007-12-05 20:37:00,0.77974,0.7798,0.77972,0.77973,12800000.0
2007-12-05 20:38:00,0.77973,0.77976,0.77968,0.77968,8000000.0
2007-12-05 20:39:00,0.77966,0.77972,0.7796,0.77962,11200000.0
2007-12-05 20:40:00,0.77994,0.78007,0.77991,0.77997,11200000.0
2007-12-05 20:41:00,0.77979,0.77979,0.77954,0.77954,12800000.0
2007-12-05 20:42:00,0.77955,0.77955,0.77829,0.77929,8000000.0
2007-12-05 20:43:00,0.77919,0.77919,0.77908,0.77918,12800000.0
2007-12-05 20:44:00,0.77919,0.77919,0.7789,0.7789,17600000.0
2007-12-05 20:45:00,0.77891,0.77896,0.77887,0.77894,12800000.0
2007-12-05 20:46:00,0.77891,0.77896,0.77889,0.7789,11200000.0
2007-12-05 20:47:00,0.77879,0.77887,0.77879,0.77887,14400000.0
2007-12-05 20:48:00,0.77881,0.77885,0.7788,0.77885,12800000.0
2007-12-05 20:49:00,0.77882,0.77893,0.77882,0.77893,12800000.0
2007-12-05 20:50:00,0.77886,0.77901,0.77886,0.77901,12800000.0
2007-12-05 20:51:00,0.77906,0.77906,0.77895,0.77897,9600000.0
2007-12-05 20:52:00,0.7788,0.77892,0.77878,0.77892,11200000.0
2007-12-05 20:53:00,0.77887,0.77896,0.77876,0.77896,14400000.0
2007-12-05 20:54:00,0.77899,0.77921,0.77872,0.77921,9600000.0
2007-12-05 20:55:00,0.77906,0.77906,0.77896,0.77896,8000000.0
2007-12-05 20:56:00,0.77881,0.77882,0.77857,0.77857,12800000.0
2007-12-05 20:57:00,0.77866,0.77878,0.77857,0.77857,16000000.0
2007-12-05 20:58:00,0.77865,0.77871,0.7786,0.77871,16000000.0
2007-12-05 20:59:00,0.77877,0.77878,0.77859,0.77859,12800000.0
2007-12-05 21:00:00,0.77866,0.77872,0.7786,0.77872,16000000.0
2007-12-05 21:01:00,0.77869,0.77871,0.77867,0.77869,11200000.0
2007-12-05 21:02:00,0.77856,0.77866,0.77847,0.77863,12800000.0
2007-12-05 21:03:00,0.77852,0.77852,0.77837,0.77839,12800000.0
2007-12-05 21:04:00,0.77828,0.77837,0.77828,0.77837,9600000.0
2007-12-05 21:05:00,0.77833,0.77833,0.7782,0.77823,16000000.0
2007-12-05 21:06:00,0.77823,0.77831,0.77823,0.77824,11200000.0
2007-12-05 21:07:00,0.77808,0.77812,0.77805,0.77807,8000000.0
2007-12-05 21:08:00,0.77818,0.77829,0.77818,0.77826,11200000.0
2007-12-05 21:09:00,0.77815,0.7783,0.77815,0.77817,12800000.0
2007-12-05 21:10:00,0.77827,0.77834,0.77817,0.77827,8000000.0
2007-12-05 21:11:00,0.77844,0.77844,0.77826,0.77833,11200000.0
2007-12-05 21:12:00,0.7784,0.7784,0.77816,0.77816,12800000.0
2007-12-05 21:13:00,0.77813,0.77817,0.77801,0.77806,16000000.0
2007-12-05 21:14:00,0.77769,0.77794,0.77769,0.77794,11200000.0
2007-12-05 21:15:00,0.77787,0.77805,0.77784,0.77805,9600000.0
2007-12-05 21:16:00,0.77802,0.77802,0.7778,0.7778,11200000.0
2007-12-05 21:17:00,0.77764,0.77769,0.77738,0.77741,11200000.0
2007-12-05 21:18:00,0.77747,0.77747,0.77721,0.77721,17600000.0
2007-12-05 21:19:00,0.77707,0.77739,0.77706,0.77731,12800000.0
2007-12-05 21:20:00,0.7774,0.77762,0.77734,0.77762,11200000.0
2007-12-05 21:21:00,0.77756,0.77756,0.77717,0.77717,11200000.0
2007-12-05 21:22:00,0.77726,0.77732,0.77698,0.7773,12800000.0
2007-12-05 21:23:00,0.77729,0.7773,0.77716,0.77722,14400000.0
2007-12-05 21:24:00,0.7771,0.77719,0.7771,0.77712,9600000.0
2007-12-05 21:25:00,0.77684,0.77701,0.77681,0.77698,11200000.0
2007-12-05 21:26:00,0.77715,0.77721,0.77709,0.77713,11200000.0
2007-12-05 21:27:00,0.77688,0.77696,0.77687,0.77696,14400000.0
2007-12-05 21:28:00,0.77703,0.77705,0.777,0.777,9600000.0
2007-12-05 21:29:00,0.77697,0.77716,0.77697,0.77716,12800000.0
2007-12-05 21:30:00,0.77733,0.77741,0.77726,0.77726,16000000.0
2007-12-05 21:31:00,0.77709,0.77712,0.77691,0.77704,11200000.0
2007-12-05 21:32:00,0.77684,0.77684,0.77659,0.77659,12800000.0
2007-12-05 21:33:00,0.77668,0.77672,0.77665,0.77672,6400000.0
2007-12-05 21:34:00,0.77648,0.77648,0.77613,0.77613,6400000.0
2007-12-05 21:35:00,0.77595,0.77643,0.77591,0.77643,8000000.0
2007-12-05 21:36:00,0.77647,0.77647,0.77631,0.77631,8000000.0
2007-12-05 21:37:00,0.77627,0.77636,0.77623,0.77634,14400000.0
2007-12-05 21:38:00,0.7764,0.77645,0.77624,0.77624,17600000.0
2007-12-05 21:39:00,0.77632,0.77651,0.77632,0.77649,16000000.0
2007-12-05 21:40:00,0.77662,0.77679,0.77662,0.77677,12800000.0
2007-12-05 21:41:00,0.77682,0.77682,0.77674,0.77679,11200000.0
2007-12-05 21:42:00,0.77701,0.77718,0.77701,0.77718,11200000.0
2007-12-05 21:43:00,0.77722,0.77732,0.77718,0.77732,17600000.0
2007-12-05 21:44:00,0.77724,0.77724,0.77713,0.77721,16000000.0
2007-12-05 21:45:00,0.77734,0.77761,0.77734,0.77751,8000000.0
2007-12-05 21:46:00,0.77744,0.77744,0.77706,0.77706,14800000.0
2007-12-05 21:47:00,0.77715,0.77724,0.77715,0.77719,12800000.0
2007-12-05 21:48:00,0.77696,0.77726,0.77696,0.77726,9600000.0
2007-12-05 21:49:00,0.77738,0.77777,0.77738,0.77766,13200000.0
2007-12-05 21:50:00,0.7777,0.77775,0.77662,0.77744,14400000.0
2007-12-05 21:51:00,0.77748,0.77756,0.77747,0.77747,12800000.0
2007-12-05 21:52:00,0.77738,0.77754,0.77738,0.77744,11200000.0
2007-12-05 21:53:00,0.77733,0.77734,0.77714,0.77714,9600000.0
2007-12-05 21:54:00,0.77705,0.77705,0.77671,0.77671,12800000.0
2007-12-05 21:55:00,0.77621,0.77626,0.77619,0.77623,11200000.0
2007-12-05 21:56:00,0.77633,0.77679,0.77633,0.77679,11200000.0
2007-12-05 21:57:00,0.77699,0.7773,0.7769,0.7773,12800000.0
2007-12-05 21:58:00,0.77716,0.77716,0.77649,0.77649,17600000.0
2007-12-05 21:59:00,0.77649,0.77649,0.77625,0.77628,17600000.0
2007-12-05 22:00:00,0.77624,0.77828,0.77624,0.77828,9600000.0
2007-12-05 22:01:00,0.77875,0.77925,0.77875,0.77898,16000000.0
2007-12-05 22:02:00,0.77944,0.77978,0.77937,0.77937,12800000.0
2007-12-05 22:03:00,0.77935,0.77935,0.77914,0.77914,12800000.0
2007-12-05 22:04:00,0.77923,0.77924,0.77915,0.77915,8000000.0
2007-12-05 22:05:00,0.77872,0.77872,0.77823,0.77823,20800000.0
2007-12-05 22:06:00,0.77815,0.77846,0.77815,0.77846,9600000.0
2007-12-05 22:07:00,0.77845,0.77852,0.77842,0.77848,17600000.0
2007-12-05 22:08:00,0.77847,0.77861,0.77847,0.77861,11200000.0
2007-12-05 22:09:00,0.77868,0.77876,0.77866,0.77867,10000000.0
2007-12-05 22:10:00,0.77868,0.7788,0.77868,0.77869,12800000.0
2007-12-05 22:11:00,0.77889,0.77991,0.77889,0.77991,16000000.0
2007-12-05 22:12:00,0.78024,0.78024,0.78005,0.78022,17600000.0
2007-12-05 22:13:00,0.7801,0.78011,0.77998,0.78004,12800000.0
2007-12-05 22:14:00,0.78002,0.78006,0.77998,0.78003,8000000.0
2007-12-05 22:15:00,0.78025,0.78025,0.7801,0.78024,11200000.0
2007-12-05 22:16:00,0.78026,0.78026,0.78014,0.78014,3200000.0
2007-12-05 22:17:00,0.77998,0.77998,0.77974,0.77984,14400000.0
2007-12-05 22:18:00,0.77998,0.78024,0.77998,0.78021,9600000.0
2007-12-05 22:19:00,0.78053,0.78146,0.78053,0.78146,11200000.0
2007-12-05 22:20:00,0.78173,0.7818,0.78139,0.78178,12800000.0
2007-12-05 22:21:00,0.78166,0.78176,0.78166,0.78176,9600000.0
2007-12-05 22:22:00,0.78191,0.78208,0.78191,0.78203,11200000.0
2007-12-05 22:23:00,0.78196,0.78214,0.78196,0.78207,11200000.0
2007-12-05 22:24:00,0.7822,0.78259,0.7822,0.78257,12800000.0
2007-12-05 22:25:00,0.78264,0.7827,0.78254,0.78261,16000000.0
2007-12-05 22:26:00,0.78278,0.78288,0.78272,0.78277,17600000.0
2007-12-05 22:27:00,0.78273,0.78273,0.78267,0.78267,12800000.0
2007-12-05 22:28:00,0.78267,0.78274,0.78265,0.78265,8000000.0
2007-12-05 22:29:00,0.78262,0.78262,0.78253,0.78253,3200000.0
2007-12-05 22:30:00,0.78222,0.78228,0.78206,0.78206,13200000.0
2007-12-05 22:31:00,0.78207,0.78215,0.78201,0.78214,16000000.0
2007-12-05 22:32:00,0.78213,0.78217,0.78198,0.78198,14400000.0
2007-12-05 22:33:00,0.78209,0.78226,0.78209,0.78219,8000000.0
2007-12-05 22:34:00,0.7818,0.78255,0.7818,0.78255,8000000.0
2007-12-05 22:35:00,0.78229,0.78229,0.78203,0.78203,6400000.0
2007-12-05 22:36:00,0.78196,0.78196,0.78185,0.78187,8000000.0
2007-12-05 22:37:00,0.78195,0.78195,0.78185,0.78187,8000000.0
2007-12-05 22:38:00,0.78195,0.78195,0.78158,0.78158,11200000.0
2007-12-05 22:39:00,0.78131,0.78139,0.78128,0.78139,12800000.0
2007-12-05 22:40:00,0.7813,0.78142,0.78122,0.78142,11200000.0
2007-12-05 22:41:00,0.7814,0.7814,0.78121,0.78125,9600000.0
2007-12-05 22:42:00,0.78124,0.78124,0.78107,0.78107,11200000.0
2007-12-05 22:43:00,0.78117,0.78117,0.78093,0.78093,8000000.0
2007-12-05 22:44:00,0.78104,0.78111,0.78104,0.78111,3200000.0
2007-12-05 22:45:00,0.78111,0.78116,0.78104,0.78116,12800000.0
2007-12-05 22:46:00,0.78084,0.78093,0.78082,0.78082,13200000.0
2007-12-05 22:47:00,0.78088,0.78088,0.78055,0.78059,12800000.0
2007-12-05 22:48:00,0.78069,0.78071,0.78065,0.78068,11200000.0
2007-12-05 22:49:00,0.78068,0.78081,0.78068,0.78081,14400000.0
2007-12-05 22:50:00,0.78081,0.78081,0.78059,0.78078,12800000.0
2007-12-05 22:51:00,0.7809,0.78108,0.7809,0.78108,11200000.0
2007-12-05 22:52:00,0.78138,0.78145,0.78131,0.78145,12800000.0
2007-12-05 22:53:00,0.78131,0.78145,0.78131,0.78144,9600000.0
2007-12-05 22:54:00,0.78133,0.7814,0.7813,0.7813,11600000.0
2007-12-05 22:55:00,0.78111,0.78121,0.78109,0.78121,11200000.0
2007-12-05 22:56:00,0.78113,0.78113,0.78079,0.78079,11200000.0
2007-12-05 22:57:00,0.78086,0.78157,0.78086,0.78157,9600000.0
2007-12-05 22:58:00,0.78196,0.78208,0.78196,0.78204,9600000.0
2007-12-05 22:59:00,0.78213,0.78213,0.78175,0.78177,11200000.0
2007-12-05 23:00:00,0.78171,0.78171,0.7815,0.7817,16000000.0
2007-12-05 23:01:00,0.78129,0.78129,0.78085,0.78085,8000000.0
2007-12-05 23:02:00,0.78087,0.78088,0.78084,0.78086,12800000.0
2007-12-05 23:03:00,0.78085,0.78103,0.78085,0.78096,10000000.0
2007-12-05 23:04:00,0.78086,0.78086,0.78071,0.78071,4800000.0
2007-12-05 23:05:00,0.78053,0.78056,0.78033,0.78047,12800000.0
2007-12-05 23:06:00,0.7803,0.78043,0.7803,0.78033,14800000.0
2007-12-05 23:07:00,0.78029,0.78031,0.78022,0.78031,11200000.0
2007-12-05 23:08:00,0.78028,0.78044,0.78028,0.78043,8000000.0
2007-12-05 23:09:00,0.78003,0.78003,0.77967,0.77974,9600000.0
2007-12-05 23:10:00,0.77981,0.78003,0.77981,0.77997,12800000.0
2007-12-05 23:11:00,0.78007,0.78007,0.77998,0.78003,12800000.0
2007-12-05 23:12:00,0.78001,0.78001,0.77989,0.77996,12800000.0
2007-12-05 23:13:00,0.78014,0.78015,0.78009,0.78015,8000000.0
2007-12-05 23:14:00,0.7802,0.78022,0.78008,0.78008,8000000.0
2007-12-05 23:15:00,0.77985,0.78002,0.77985,0.78002,17600000.0
2007-12-05 23:16:00,0.77984,0.77984,0.77974,0.77977,11600000.0
2007-12-05 23:17:00,0.78005,0.78023,0.77997,0.78023,11200000.0
2007-12-05 23:18:00,0.78028,0.78029,0.77993,0.77993,11200000.0
2007-12-05 23:19:00,0.77988,0.78011,0.77988,0.78006,16000000.0
2007-12-05 23:20:00,0.78016,0.7802,0.77991,0.77991,11200000.0
2007-12-05 23:21:00,0.77961,0.77961,0.77909,0.77913,10000000.0
2007-12-05 23:22:00,0.77905,0.77905,0.77891,0.77897,9000000.0
2007-12-05 23:23:00,0.77903,0.77928,0.77903,0.77922,18000000.0
2007-12-05 23:24:00,0.77923,0.77923,0.77909,0.7791,8000000.0
2007-12-05 23:25:00,0.77913,0.7792,0.77901,0.77901,9600000.0
2007-12-05 23:26:00,0.77898,0.7791,0.77898,0.77904,9600000.0
2007-12-05 23:27:00,0.77899,0.77908,0.77899,0.77906,8000000.0
2007-12-05 23:28:00,0.77909,0.7791,0.77888,0.77888,12800000.0
2007-12-05 23:29:00,0.77898,0.77929,0.77898,0.77929,9600000.0
2007-12-05 23:30:00,0.77908,0.7791,0.77893,0.77902,36800000.0
2007-12-05 23:31:00,0.77913,0.77925,0.77907,0.77907,12800000.0
2007-12-05 23:32:00,0.77892,0.77899,0.77887,0.77887,8000000.0
2007-12-05 23:33:00,0.7786,0.7787,0.77831,0.77845,11200000.0
2007-12-05 23:34:00,0.77858,0.7786,0.77842,0.77842,7400000.0
2007-12-05 23:35:00,0.77828,0.77828,0.77723,0.77825,12800000.0
2007-12-05 23:36:00,0.77836,0.77837,0.77827,0.77836,11200000.0
2007-12-05 23:37:00,0.77832,0.77832,0.77829,0.77829,8000000.0
2007-12-05 23:38:00,0.77819,0.77844,0.77819,0.77844,12800000.0
2007-12-05 23:39:00,0.77833,0.77833,0.7783,0.7783,3200000.0
2007-12-05 23:40:00,0.77804,0.77825,0.77804,0.77825,9600000.0
2007-12-05 23:41:00,0.77866,0.77878,0.77866,0.77878,8000000.0
2007-12-05 23:42:00,0.77878,0.77884,0.77864,0.77864,11200000.0
2007-12-05 23:43:00,0.77867,0.77867,0.77856,0.77859,12800000.0
2007-12-05 23:44:00,0.77849,0.77849,0.77833,0.77839,16000000.0
2007-12-05 23:45:00,0.77844,0.77854,0.77844,0.77854,16000000.0
2007-12-05 23:46:00,0.77865,0.7787,0.77862,0.77868,9600000.0
2007-12-05 23:47:00,0.77872,0.77878,0.77866,0.77866,12800000.0
2007-12-05 23:48:00,0.77885,0.77902,0.77885,0.77902,9600000.0
2007-12-05 23:49:00,0.77912,0.77917,0.779,0.77906,12800000.0
2007-12-05 23:50:00,0.77904,0.77919,0.77878,0.77919,17600000.0
2007-12-05 23:51:00,0.77928,0.77928,0.7791,0.77911,12800000.0
2007-12-05 23:52:00,0.77881,0.77881,0.77855,0.77855,11200000.0
2007-12-05 23:53:00,0.77861,0.77875,0.7786,0.77875,16000000.0
2007-12-05 23:54:00,0.77877,0.77883,0.77875,0.77883,11200000.0
2007-12-05 23:55:00,0.77865,0.77868,0.77865,0.77868,12800000.0
2007-12-05 23:56:00,0.77882,0.77906,0.77879,0.77906,11200000.0
2007-12-05 23:57:00,0.77904,0.77917,0.77896,0.77917,12800000.0
2007-12-05 23:58:00,0.7791,0.7791,0.77854,0.77854,17600000.0
2007-12-05 23:59:00,0.7783,0.77833,0.77816,0.77816,11600000.0
2007-12-06 00:00:00,0.77806,0.77823,0.77806,0.7782,12800000.0
2007-12-06 00:01:00,0.77846,0.77877,0.77846,0.77877,9600000.0
2007-12-06 00:02:00,0.77877,0.77891,0.77872,0.77891,8000000.0
2007-12-06 00:03:00,0.77888,0.7789,0.77849,0.77851,14400000.0
2007-12-06 00:04:00,0.77929,0.77956,0.77929,0.7795,12800000.0
2007-12-06 00:05:00,0.77932,0.77932,0.77907,0.77907,4800000.0
2007-12-06 00:06:00,0.77937,0.77941,0.77937,0.77941,3200000.0
2007-12-06 00:07:00,0.77955,0.77964,0.77949,0.77956,9600000.0
2007-12-06 00:08:00,0.77957,0.77958,0.77943,0.77943,11200000.0
2007-12-06 00:09:00,0.77917,0.77917,0.77906,0.77906,12800000.0
2007-12-06 00:10:00,0.7796,0.77976,0.7794,0.7794,11200000.0
2007-12-06 00:11:00,0.77924,0.77926,0.77912,0.77925,11200000.0
2007-12-06 00:12:00,0.77937,0.77955,0.77934,0.77934,11200000.0
2007-12-06 00:13:00,0.77961,0.77975,0.77961,0.77975,4800000.0
2007-12-06 00:14:00,0.78024,0.78036,0.78024,0.78036,4800000.0
2007-12-06 00:15:00,0.78061,0.78086,0.78061,0.78072,12800000.0
2007-12-06 00:16:00,0.78025,0.78041,0.78025,0.78041,9600000.0
2007-12-06 00:17:00,0.78032,0.78032,0.78029,0.78029,3200000.0
2007-12-06 00:18:00,0.78015,0.78016,0.78009,0.78009,6400000.0
2007-12-06 00:19:00,0.78001,0.78001,0.77993,0.77993,3200000.0
2007-12-06 00:20:00,0.77984,0.77987,0.77971,0.77973,9600000.0
2007-12-06 00:21:00,0.77977,0.77991,0.77977,0.77991,11200000.0
2007-12-06 00:22:00,0.78013,0.78022,0.78013,0.78019,12800000.0
2007-12-06 00:23:00,0.78029,0.78029,0.77994,0.77994,16400000.0
2007-12-06 00:24:00,0.7797,0.7797,0.77946,0.77947,8000000.0
2007-12-06 00:25:00,0.7795,0.77961,0.7795,0.77961,6400000.0
2007-12-06 00:26:00,0.77966,0.77977,0.77956,0.77956,12800000.0
2007-12-06 00:27:00,0.77934,0.77952,0.77932,0.77952,12800000.0
2007-12-06 00:28:00,0.77965,0.77966,0.77965,0.77966,3200000.0
2007-12-06 00:29:00,0.77968,0.7798,0.77963,0.7798,9600000.0
2007-12-06 00:30:00,0.77957,0.77969,0.77955,0.77969,11200000.0
2007-12-06 00:31:00,0.77967,0.77977,0.77965,0.77977,11200000.0
2007-12-06 00:32:00,0.77991,0.78003,0.77991,0.78002,17600000.0
2007-12-06 00:33:00,0.78003,0.78014,0.77992,0.78014,9600000.0
2007-12-06 00:34:00,0.78051,0.78072,0.78051,0.78072,3200000.0
2007-12-06 00:35:00,0.7807,0.7807,0.78061,0.78067,16000000.0
2007-12-06 00:36:00,0.78062,0.78062,0.78044,0.78051,11200000.0
2007-12-06 00:37:00,0.78052,0.78052,0.77995,0.77995,9600000.0
2007-12-06 00:38:00,0.77983,0.78007,0.77972,0.78,9600000.0
2007-12-06 00:39:00,0.78032,0.78046,0.78025,0.78046,17600000.0
2007-12-06 00:40:00,0.78044,0.78044,0.78029,0.78031,11200000.0
2007-12-06 00:41:00,0.7806,0.78078,0.78056,0.78078,12800000.0
2007-12-06 00:42:00,0.78061,0.78061,0.78037,0.78037,11200000.0
2007-12-06 00:43:00,0.78045,0.78051,0.78045,0.78049,7400000.0
2007-12-06 00:44:00,0.78075,0.78075,0.78054,0.78054,8000000.0
2007-12-06 00:45:00,0.78053,0.78077,0.78041,0.78077,14400000.0
2007-12-06 00:46:00,0.78087,0.78087,0.78041,0.78041,12800000.0
2007-12-06 00:47:00,0.78015,0.78016,0.78004,0.78016,11200000.0
2007-12-06 00:48:00,0.78027,0.78027,0.77963,0.77963,11200000.0
2007-12-06 00:49:00,0.77953,0.77966,0.77944,0.77957,11200000.0
2007-12-06 00:50:00,0.77956,0.77965,0.7795,0.77965,11200000.0
2007-12-06 00:51:00,0.77974,0.77974,0.77953,0.77955,11200000.0
2007-12-06 00:52:00,0.77964,0.7797,0.77963,0.7797,9600000.0
2007-12-06 00:53:00,0.77964,0.77972,0.77964,0.77972,3200000.0
2007-12-06 00:54:00,0.7799,0.78,0.77989,0.77989,11200000.0
2007-12-06 00:55:00,0.78009,0.78009,0.77989,0.77989,11200000.0
2007-12-06 00:56:00,0.7794,0.77955,0.7794,0.77955,9600000.0
2007-12-06 00:57:00,0.77961,0.77969,0.77961,0.77967,11200000.0
2007-12-06 00:58:00,0.77971,0.77998,0.77971,0.77998,4800000.0
2007-12-06 00:59:00,0.77994,0.77994,0.77984,0.77986,8000000.0
2007-12-06 01:00:00,0.78009,0.78029,0.78009,0.78026,12800000.0
2007-12-06 01:01:00,0.78018,0.78018,0.78012,0.78012,3200000.0
2007-12-06 01:02:00,0.78022,0.78022,0.78022,0.78022,3200000.0
2007-12-06 01:03:00,0.77995,0.78028,0.77995,0.78028,8000000.0
2007-12-06 01:04:00,0.78012,0.78012,0.77999,0.78002,14400000.0
2007-12-06 01:05:00,0.78022,0.78022,0.78016,0.78018,9600000.0
2007-12-06 01:06:00,0.78003,0.7801,0.78,0.78009,12200000.0
2007-12-06 01:07:00,0.78035,0.78035,0.78023,0.78034,12800000.0
2007-12-06 01:08:00,0.78035,0.78035,0.78015,0.78027,12800000.0
2007-12-06 01:09:00,0.78027,0.78039,0.78018,0.78039,17600000.0
2007-12-06 01:10:00,0.78043,0.78052,0.78037,0.78037,12800000.0
2007-12-06 01:11:00,0.78029,0.78031,0.78028,0.78031,8000000.0
2007-12-06 01:12:00,0.78051,0.78051,0.78023,0.78023,16000000.0
2007-12-06 01:13:00,0.78034,0.78037,0.78027,0.78031,11200000.0
2007-12-06 01:14:00,0.78021,0.78021,0.78009,0.78011,11200000.0
2007-12-06 01:15:00,0.7801,0.78034,0.7801,0.78034,16000000.0
2007-12-06 01:16:00,0.78055,0.78055,0.78039,0.78049,14400000.0
2007-12-06 01:17:00,0.7805,0.78056,0.78038,0.78052,9600000.0
2007-12-06 01:18:00,0.78056,0.78056,0.7804,0.78046,16000000.0
2007-12-06 01:19:00,0.78045,0.78049,0.78045,0.78049,3200000.0
2007-12-06 01:20:00,0.78055,0.78065,0.78037,0.78065,12800000.0
2007-12-06 01:21:00,0.78056,0.78056,0.78036,0.78036,12800000.0
2007-12-06 01:22:00,0.78034,0.78057,0.78034,0.78057,12800000.0
2007-12-06 01:23:00,0.78053,0.78053,0.78042,0.78042,3200000.0
2007-12-06 01:24:00,0.78031,0.78031,0.78019,0.78019,3200000.0
2007-12-06 01:25:00,0.78014,0.78027,0.78014,0.78018,12800000.0
2007-12-06 01:26:00,0.7802,0.7802,0.78016,0.78018,12800000.0
2007-12-06 01:27:00,0.78024,0.78024,0.77996,0.77996,8000000.0
2007-12-06 01:28:00,0.77981,0.77981,0.77935,0.77935,8000000.0
2007-12-06 01:29:00,0.77946,0.7796,0.77946,0.77955,8000000.0
2007-12-06 01:30:00,0.77961,0.77961,0.77959,0.77959,4800000.0
2007-12-06 01:31:00,0.77955,0.77955,0.7794,0.7794,4800000.0
2007-12-06 01:32:00,0.77933,0.77934,0.77925,0.7793,11200000.0
2007-12-06 01:33:00,0.77918,0.77918,0.77865,0.77865,11200000.0
2007-12-06 01:34:00,0.7786,0.7786,0.77848,0.77853,11200000.0
2007-12-06 01:35:00,0.77855,0.77864,0.77855,0.77864,6400000.0
2007-12-06 01:36:00,0.77868,0.77874,0.77857,0.77873,16000000.0
2007-12-06 01:37:00,0.77874,0.77897,0.77874,0.77897,12800000.0
2007-12-06 01:38:00,0.779,0.77911,0.779,0.7791,9600000.0
2007-12-06 01:39:00,0.77918,0.7793,0.7789,0.77921,16400000.0
2007-12-06 01:40:00,0.77911,0.77913,0.77901,0.77901,11200000.0
2007-12-06 01:41:00,0.77896,0.77907,0.77894,0.77907,11200000.0
2007-12-06 01:42:00,0.77896,0.77901,0.77894,0.77895,12800000.0
2007-12-06 01:43:00,0.77884,0.77884,0.77867,0.77875,12800000.0
2007-12-06 01:44:00,0.77892,0.77901,0.77882,0.77901,8000000.0
2007-12-06 01:45:00,0.77902,0.77927,0.77902,0.77924,14400000.0
2007-12-06 01:46:00,0.77843,0.77959,0.77843,0.77958,12800000.0
2007-12-06 01:47:00,0.77969,0.77989,0.77969,0.77989,4800000.0
2007-12-06 01:48:00,0.7798,0.77983,0.77972,0.77972,11200000.0
2007-12-06 01:49:00,0.77963,0.77979,0.77963,0.77979,5200000.0
2007-12-06 01:50:00,0.77992,0.77994,0.77983,0.77993,8000000.0
2007-12-06 01:51:00,0.77979,0.77991,0.77975,0.77991,9600000.0
2007-12-06 01:52:00,0.78028,0.78033,0.78021,0.78033,11200000.0
2007-12-06 01:53:00,0.78008,0.78008,0.78007,0.78007,8000000.0
2007-12-06 01:54:00,0.77994,0.78007,0.77993,0.77993,10600000.0
2007-12-06 01:55:00,0.77982,0.77983,0.77971,0.77982,12200000.0
2007-12-06 01:56:00,0.77986,0.77988,0.77986,0.77988,3200000.0
2007-12-06 01:57:00,0.77993,0.77993,0.77985,0.77992,12800000.0
2007-12-06 01:58:00,0.77985,0.77995,0.77985,0.77994,11200000.0
2007-12-06 01:59:00,0.77984,0.77984,0.77978,0.77982,14400000.0
2007-12-06 02:00:00,0.77985,0.77991,0.77983,0.77987,12800000.0
2007-12-06 02:01:00,0.7799,0.7799,0.77973,0.77985,8000000.0
2007-12-06 02:02:00,0.77997,0.78021,0.77997,0.78005,12800000.0
2007-12-06 02:03:00,0.78016,0.78024,0.78004,0.78004,16000000.0
2007-12-06 02:04:00,0.78001,0.78008,0.77995,0.77997,11200000.0
2007-12-06 02:05:00,0.77981,0.77997,0.77981,0.77997,8000000.0
2007-12-06 02:06:00,0.77981,0.78003,0.77981,0.78003,10600000.0
2007-12-06 02:07:00,0.7802,0.7802,0.78007,0.78007,8000000.0
2007-12-06 02:08:00,0.78016,0.78038,0.78014,0.78038,8000000.0
2007-12-06 02:09:00,0.78047,0.78092,0.78047,0.78092,12800000.0
2007-12-06 02:10:00,0.78092,0.78097,0.78065,0.78065,9600000.0
2007-12-06 02:11:00,0.78047,0.78047,0.78029,0.78032,12800000.0
2007-12-06 02:12:00,0.78031,0.78045,0.78031,0.78045,11200000.0
2007-12-06 02:13:00,0.78041,0.78055,0.78041,0.78053,11200000.0
2007-12-06 02:14:00,0.78051,0.78051,0.78028,0.78028,8000000.0
2007-12-06 02:15:00,0.7802,0.78028,0.78009,0.78028,9600000.0
2007-12-06 02:16:00,0.78043,0.78043,0.78024,0.78024,4800000.0
2007-12-06 02:17:00,0.78046,0.78074,0.78046,0.78074,12800000.0
2007-12-06 02:18:00,0.7807,0.78085,0.7807,0.78085,11200000.0
2007-12-06 02:19:00,0.78076,0.7808,0.78057,0.7806,12800000.0
2007-12-06 02:20:00,0.78035,0.78045,0.78035,0.78045,12800000.0
2007-12-06 02:21:00,0.78059,0.78076,0.78059,0.78068,12800000.0
2007-12-06 02:22:00,0.78075,0.78089,0.78075,0.78085,9600000.0
2007-12-06 02:23:00,0.78063,0.78063,0.78057,0.78058,8400000.0
2007-12-06 02:24:00,0.78077,0.78085,0.78074,0.78077,11200000.0
2007-12-06 02:25:00,0.78074,0.78078,0.77969,0.78078,8000000.0
2007-12-06 02:26:00,0.78085,0.78085,0.78076,0.78085,11200000.0
2007-12-06 02:27:00,0.78034,0.78059,0.78034,0.78052,9600000.0
2007-12-06 02:28:00,0.78077,0.7809,0.78077,0.78084,8000000.0
2007-12-06 02:29:00,0.78084,0.78085,0.77969,0.78065,11200000.0
2007-12-06 02:30:00,0.78081,0.78089,0.78079,0.78086,11200000.0
2007-12-06 02:31:00,0.78065,0.78067,0.78055,0.78063,11200000.0
2007-12-06 02:32:00,0.7806,0.7806,0.78041,0.78047,14400000.0
2007-12-06 02:33:00,0.78056,0.78065,0.78056,0.78065,11600000.0
2007-12-06 02:34:00,0.78076,0.78076,0.78065,0.78067,11200000.0
2007-12-06 02:35:00,0.78075,0.78093,0.78075,0.78093,11200000.0
2007-12-06 02:36:00,0.78096,0.78103,0.78086,0.78103,8000000.0
2007-12-06 02:37:00,0.78108,0.78116,0.78108,0.78111,11200000.0
2007-12-06 02:38:00,0.78123,0.78148,0.78123,0.78141,12800000.0
2007-12-06 02:39:00,0.78151,0.78159,0.78145,0.78145,12800000.0
2007-12-06 02:40:00,0.78141,0.78159,0.78141,0.78159,12800000.0
2007-12-06 02:41:00,0.78167,0.78182,0.7807,0.7807,11200000.0
2007-12-06 02:42:00,0.78189,0.78189,0.78172,0.78173,11200000.0
2007-12-06 02:43:00,0.7818,0.78193,0.7818,0.78189,16000000.0
2007-12-06 02:44:00,0.78194,0.78207,0.78194,0.78207,12800000.0
2007-12-06 02:45:00,0.78197,0.78198,0.78165,0.78165,12800000.0
2007-12-06 02:46:00,0.78169,0.78194,0.78169,0.78194,8000000.0
2007-12-06 02:47:00,0.78215,0.78217,0.78183,0.78184,14400000.0
2007-12-06 02:48:00,0.78191,0.78191,0.78182,0.78183,17600000.0
2007-12-06 02:49:00,0.78201,0.78207,0.78183,0.78188,12800000.0
2007-12-06 02:50:00,0.78184,0.78191,0.78168,0.78168,11200000.0
2007-12-06 02:51:00,0.78162,0.78162,0.78134,0.78134,12800000.0
2007-12-06 02:52:00,0.78124,0.78147,0.78121,0.78147,9600000.0
2007-12-06 02:53:00,0.78146,0.78146,0.78126,0.78132,11200000.0
2007-12-06 02:54:00,0.78126,0.78129,0.78119,0.78119,12800000.0
2007-12-06 02:55:00,0.78118,0.78129,0.78117,0.78128,11200000.0
2007-12-06 02:56:00,0.78141,0.7815,0.78135,0.78135,16000000.0
2007-12-06 02:57:00,0.78148,0.78159,0.78148,0.78155,8400000.0
2007-12-06 02:58:00,0.78151,0.78151,0.7814,0.78151,12800000.0
2007-12-06 02:59:00,0.78151,0.78172,0.78146,0.78172,11200000.0
2007-12-06 03:00:00,0.78171,0.78172,0.78156,0.78157,16000000.0
2007-12-06 03:01:00,0.78181,0.78181,0.78164,0.78173,13200000.0
2007-12-06 03:02:00,0.78168,0.78182,0.78168,0.78182,11200000.0
2007-12-06 03:03:00,0.78185,0.78185,0.78172,0.78175,11200000.0
2007-12-06 03:04:00,0.78153,0.78157,0.78144,0.78157,12800000.0
2007-12-06 03:05:00,0.78172,0.78172,0.78163,0.78169,12800000.0
2007-12-06 03:06:00,0.78161,0.78165,0.78157,0.78157,16000000.0
2007-12-06 03:07:00,0.78148,0.78156,0.78144,0.78156,8000000.0
2007-12-06 03:08:00,0.78156,0.78168,0.78156,0.78168,16000000.0
2007-12-06 03:09:00,0.78182,0.78184,0.78154,0.78154,9600000.0
2007-12-06 03:10:00,0.78165,0.78169,0.78164,0.78165,12800000.0
2007-12-06 03:11:00,0.78171,0.78186,0.78171,0.78181,12800000.0
2007-12-06 03:12:00,0.78188,0.78188,0.7816,0.7816,14400000.0
2007-12-06 03:13:00,0.78165,0.78165,0.78143,0.78143,9600000.0
2007-12-06 03:14:00,0.78142,0.78142,0.7808,0.7808,17600000.0
2007-12-06 03:15:00,0.78092,0.78093,0.7808,0.78093,12800000.0
2007-12-06 03:16:00,0.78085,0.7809,0.78081,0.78089,11200000.0
2007-12-06 03:17:00,0.78093,0.78099,0.78089,0.78099,11200000.0
2007-12-06 03:18:00,0.78081,0.7809,0.78078,0.7809,12800000.0
2007-12-06 03:19:00,0.78114,0.78133,0.78114,0.78124,9600000.0
2007-12-06 03:20:00,0.78115,0.78131,0.78115,0.78131,9600000.0
2007-12-06 03:21:00,0.78105,0.7811,0.78092,0.7811,14400000.0
2007-12-06 03:22:00,0.78121,0.78121,0.781,0.78111,12800000.0
2007-12-06 03:23:00,0.78115,0.78118,0.78099,0.78099,17600000.0
2007-12-06 03:24:00,0.78106,0.78125,0.78099,0.78122,10600000.0
2007-12-06 03:25:00,0.78125,0.78125,0.78091,0.78091,11200000.0
2007-12-06 03:26:00,0.78093,0.78104,0.78093,0.78104,9600000.0
2007-12-06 03:27:00,0.78101,0.78119,0.78075,0.78119,12800000.0
2007-12-06 03:28:00,0.78122,0.78142,0.78122,0.78142,9600000.0
2007-12-06 03:29:00,0.78231,0.78231,0.78214,0.78214,11200000.0
2007-12-06 03:30:00,0.78143,0.78145,0.78128,0.78128,16000000.0
2007-12-06 03:31:00,0.78118,0.78127,0.78109,0.78109,17600000.0
2007-12-06 03:32:00,0.78113,0.78116,0.78113,0.78116,4200000.0
2007-12-06 03:33:00,0.78121,0.78125,0.7812,0.7812,14400000.0
2007-12-06 03:34:00,0.78133,0.78155,0.78133,0.78155,11200000.0
2007-12-06 03:35:00,0.78163,0.78166,0.78162,0.78162,8000000.0
2007-12-06 03:36:00,0.78166,0.78167,0.78155,0.78167,11200000.0
2007-12-06 03:37:00,0.78167,0.78172,0.78166,0.78166,11200000.0
2007-12-06 03:38:00,0.78139,0.78146,0.78137,0.78137,16000000.0
2007-12-06 03:39:00,0.78164,0.78205,0.78164,0.78205,16000000.0
2007-12-06 03:40:00,0.78192,0.78208,0.78192,0.78208,8000000.0
2007-12-06 03:41:00,0.78206,0.78206,0.78184,0.78185,18000000.0
2007-12-06 03:42:00,0.78187,0.7819,0.78174,0.78174,11200000.0
2007-12-06 03:43:00,0.78167,0.78183,0.78165,0.78183,11200000.0
2007-12-06 03:44:00,0.78189,0.78197,0.78185,0.78191,12800000.0
2007-12-06 03:45:00,0.78177,0.78183,0.78172,0.78182,9600000.0
2007-12-06 03:46:00,0.78183,0.78183,0.78166,0.78166,11200000.0
2007-12-06 03:47:00,0.78167,0.78168,0.78163,0.78165,12800000.0
2007-12-06 03:48:00,0.78171,0.78177,0.78171,0.78173,9600000.0
2007-12-06 03:49:00,0.78168,0.7819,0.78168,0.7819,11200000.0
2007-12-06 03:50:00,0.78204,0.78211,0.78104,0.78211,16000000.0
2007-12-06 03:51:00,0.78223,0.78223,0.78189,0.78201,12800000.0
2007-12-06 03:52:00,0.78205,0.78211,0.78201,0.78211,16000000.0
2007-12-06 03:53:00,0.78201,0.78215,0.78191,0.78215,14400000.0
2007-12-06 03:54:00,0.78217,0.78229,0.78216,0.78226,11200000.0
2007-12-06 03:55:00,0.78243,0.78267,0.78243,0.78267,17600000.0
2007-12-06 03:56:00,0.78254,0.78254,0.78228,0.78228,17600000.0
2007-12-06 03:57:00,0.7821,0.78212,0.7821,0.7821,4800000.0
2007-12-06 03:58:00,0.78205,0.78223,0.78205,0.78207,17600000.0
2007-12-06 03:59:00,0.78214,0.78228,0.78214,0.78221,12800000.0
2007-12-06 04:00:00,0.78229,0.78237,0.78227,0.78237,12800000.0
2007-12-06 04:01:00,0.78226,0.78226,0.78207,0.78207,12800000.0
2007-12-06 04:02:00,0.78215,0.78226,0.78209,0.7821,17600000.0
2007-12-06 04:03:00,0.78199,0.78199,0.78185,0.78195,11200000.0
2007-12-06 04:04:00,0.78202,0.78206,0.78201,0.78204,12800000.0
2007-12-06 04:05:00,0.78212,0.78218,0.78211,0.78218,8000000.0
2007-12-06 04:06:00,0.78216,0.78216,0.78197,0.78201,11200000.0
2007-12-06 04:07:00,0.78205,0.78229,0.78205,0.78225,16000000.0
2007-12-06 04:08:00,0.78226,0.78226,0.78193,0.78225,9600000.0
2007-12-06 04:09:00,0.78233,0.78233,0.78197,0.78197,16000000.0
2007-12-06 04:10:00,0.78219,0.78223,0.78217,0.78218,11200000.0
2007-12-06 04:11:00,0.7822,0.78241,0.7822,0.78237,8000000.0
2007-12-06 04:12:00,0.78235,0.78235,0.78219,0.78223,8000000.0
2007-12-06 04:13:00,0.78204,0.78216,0.78179,0.78179,11200000.0
2007-12-06 04:14:00,0.78195,0.78195,0.78168,0.78177,12800000.0
2007-12-06 04:15:00,0.78163,0.78172,0.78155,0.78172,9600000.0
2007-12-06 04:16:00,0.78174,0.78174,0.78162,0.7817,12800000.0
2007-12-06 04:17:00,0.78139,0.78152,0.78134,0.78152,8000000.0
2007-12-06 04:18:00,0.78189,0.78192,0.78186,0.78186,8000000.0
2007-12-06 04:19:00,0.78166,0.78178,0.78166,0.78178,8400000.0
2007-12-06 04:20:00,0.78172,0.78183,0.78172,0.78183,8000000.0
2007-12-06 04:21:00,0.78169,0.78169,0.78143,0.78153,12800000.0
2007-12-06 04:22:00,0.78146,0.78146,0.78131,0.78146,16400000.0
2007-12-06 04:23:00,0.78142,0.7815,0.78045,0.78142,14400000.0
2007-12-06 04:24:00,0.78126,0.78136,0.78126,0.7813,11200000.0
2007-12-06 04:25:00,0.78128,0.78142,0.78128,0.78138,11200000.0
2007-12-06 04:26:00,0.78139,0.78158,0.78139,0.78158,6400000.0
2007-12-06 04:27:00,0.78141,0.7815,0.78137,0.78137,11200000.0
2007-12-06 04:28:00,0.78136,0.78136,0.78098,0.78098,13200000.0
2007-12-06 04:29:00,0.78088,0.78101,0.78086,0.78096,17600000.0
2007-12-06 04:30:00,0.78101,0.7811,0.7809,0.78106,14400000.0
2007-12-06 04:31:00,0.78113,0.78115,0.78109,0.78113,9000000.0
2007-12-06 04:32:00,0.78117,0.78128,0.78117,0.78128,11200000.0
2007-12-06 04:33:00,0.78119,0.78119,0.78101,0.78101,12800000.0
2007-12-06 04:34:00,0.78098,0.78102,0.78091,0.78098,11200000.0
2007-12-06 04:35:00,0.78112,0.78112,0.78088,0.78088,16000000.0
2007-12-06 04:36:00,0.78051,0.78076,0.78051,0.78076,14400000.0
2007-12-06 04:37:00,0.78076,0.78076,0.78043,0.7805,8000000.0
2007-12-06 04:38:00,0.78054,0.78056,0.77953,0.78053,14400000.0
2007-12-06 04:39:00,0.78038,0.7804,0.78022,0.7804,12800000.0
2007-12-06 04:40:00,0.78051,0.78057,0.78049,0.78051,11200000.0
2007-12-06 04:41:00,0.78056,0.78056,0.78046,0.78046,8000000.0
2007-12-06 04:42:00,0.78046,0.78068,0.78046,0.78064,9600000.0
2007-12-06 04:43:00,0.78058,0.7806,0.78037,0.78037,9600000.0
2007-12-06 04:44:00,0.78043,0.78043,0.78026,0.78026,12800000.0
2007-12-06 04:45:00,0.78019,0.78019,0.77994,0.77994,14400000.0
2007-12-06 04:46:00,0.78003,0.78017,0.78,0.78006,14400000.0
2007-12-06 04:47:00,0.78009,0.78015,0.78008,0.78008,14400000.0
2007-12-06 04:48:00,0.78029,0.78037,0.78027,0.78029,9600000.0
2007-12-06 04:49:00,0.78035,0.78035,0.78027,0.78032,17600000.0
2007-12-06 04:50:00,0.78002,0.78007,0.77985,0.77985,8000000.0
2007-12-06 04:51:00,0.78026,0.78037,0.78026,0.78027,12800000.0
2007-12-06 04:52:00,0.78008,0.78008,0.77882,0.77983,11200000.0
2007-12-06 04:53:00,0.78002,0.78011,0.77997,0.78009,11200000.0
2007-12-06 04:54:00,0.78002,0.78016,0.78002,0.78011,17600000.0
2007-12-06 04:55:00,0.78029,0.78042,0.78029,0.78031,12200000.0
2007-12-06 04:56:00,0.78026,0.78026,0.78003,0.78003,12800000.0
2007-12-06 04:57:00,0.78021,0.78023,0.78007,0.78022,11200000.0
2007-12-06 04:58:00,0.78022,0.78029,0.78012,0.78012,9600000.0
2007-12-06 04:59:00,0.78038,0.78062,0.78038,0.78062,12800000.0
2007-12-06 05:00:00,0.78069,0.78072,0.78062,0.78071,11200000.0
2007-12-06 05:01:00,0.78048,0.78081,0.78048,0.7807,14400000.0
2007-12-06 05:02:00,0.78055,0.78064,0.78051,0.78064,16000000.0
2007-12-06 05:03:00,0.78061,0.78066,0.78058,0.78066,12800000.0
2007-12-06 05:04:00,0.78054,0.78061,0.78051,0.7806,14400000.0
2007-12-06 05:05:00,0.78065,0.78076,0.78065,0.78066,11200000.0
2007-12-06 05:06:00,0.78031,0.7805,0.78031,0.78045,8000000.0
2007-12-06 05:07:00,0.7806,0.7806,0.78043,0.78048,11200000.0
2007-12-06 05:08:00,0.78056,0.7806,0.78052,0.78053,12800000.0
2007-12-06 05:09:00,0.78037,0.78039,0.78015,0.78032,16400000.0
2007-12-06 05:10:00,0.78039,0.78048,0.78038,0.78048,9600000.0
2007-12-06 05:11:00,0.7805,0.7806,0.78047,0.78051,12800000.0
2007-12-06 05:12:00,0.7805,0.78056,0.78046,0.78051,16000000.0
2007-12-06 05:13:00,0.78027,0.78036,0.78027,0.78033,11600000.0
2007-12-06 05:14:00,0.7804,0.78075,0.7804,0.78069,11600000.0
2007-12-06 05:15:00,0.78076,0.78097,0.78076,0.78093,11200000.0
2007-12-06 05:16:00,0.781,0.781,0.78087,0.78091,12800000.0
2007-12-06 05:17:00,0.7807,0.78081,0.7807,0.78078,11200000.0
2007-12-06 05:18:00,0.78081,0.78094,0.78081,0.78094,11200000.0
2007-12-06 05:19:00,0.78085,0.78085,0.78037,0.78077,17600000.0
2007-12-06 05:20:00,0.78073,0.78085,0.78073,0.78085,12800000.0
2007-12-06 05:21:00,0.78083,0.78092,0.78083,0.78092,11200000.0
2007-12-06 05:22:00,0.78182,0.78187,0.78176,0.78179,14400000.0
2007-12-06 05:23:00,0.78091,0.7811,0.78091,0.7811,8000000.0
2007-12-06 05:24:00,0.78115,0.78123,0.78115,0.78123,9600000.0
2007-12-06 05:25:00,0.78118,0.78118,0.78099,0.78099,17600000.0
2007-12-06 05:26:00,0.78099,0.78102,0.7809,0.7809,16000000.0
2007-12-06 05:27:00,0.78086,0.7811,0.78086,0.78093,12800000.0
2007-12-06 05:28:00,0.78086,0.78106,0.78086,0.78106,11200000.0
2007-12-06 05:29:00,0.78091,0.78095,0.78085,0.78095,12800000.0
2007-12-06 05:30:00,0.78106,0.78114,0.78076,0.78105,11200000.0
2007-12-06 05:31:00,0.781,0.78103,0.77998,0.77998,12800000.0
2007-12-06 05:32:00,0.78108,0.78111,0.78102,0.78105,17600000.0
2007-12-06 05:33:00,0.78099,0.7811,0.78099,0.78099,16000000.0
2007-12-06 05:34:00,0.78097,0.78104,0.78002,0.7807,9600000.0
2007-12-06 05:35:00,0.78061,0.78074,0.78055,0.78074,14400000.0
2007-12-06 05:36:00,0.78082,0.78085,0.78066,0.78066,12800000.0
2007-12-06 05:37:00,0.7807,0.78081,0.78068,0.78068,9600000.0
2007-12-06 05:38:00,0.78083,0.78099,0.78083,0.78091,12800000.0
2007-12-06 05:39:00,0.78081,0.78087,0.78079,0.78085,18000000.0
2007-12-06 05:40:00,0.7809,0.78095,0.78077,0.78095,14400000.0
2007-12-06 05:41:00,0.78088,0.78104,0.78088,0.78102,12800000.0
2007-12-06 05:42:00,0.78108,0.78108,0.78092,0.78092,12800000.0
2007-12-06 05:43:00,0.78075,0.7808,0.78066,0.7807,11200000.0
2007-12-06 05:44:00,0.78088,0.78089,0.78077,0.78077,9600000.0
2007-12-06 05:45:00,0.78077,0.78077,0.78067,0.78067,11200000.0
2007-12-06 05:46:00,0.78063,0.78091,0.78063,0.78084,12200000.0
2007-12-06 05:47:00,0.78088,0.78094,0.78081,0.78094,12800000.0
2007-12-06 05:48:00,0.78085,0.7809,0.78085,0.78087,12800000.0
2007-12-06 05:49:00,0.78077,0.78077,0.78038,0.78038,9600000.0
2007-12-06 05:50:00,0.78034,0.7807,0.78034,0.7807,12800000.0
2007-12-06 05:51:00,0.7808,0.78089,0.7808,0.78083,11200000.0
2007-12-06 05:52:00,0.78076,0.78076,0.78064,0.7807,14400000.0
2007-12-06 05:53:00,0.78073,0.78073,0.78062,0.78062,11200000.0
2007-12-06 05:54:00,0.78063,0.78066,0.78063,0.78063,9600000.0
2007-12-06 05:55:00,0.78054,0.78054,0.78042,0.78042,9600000.0
2007-12-06 05:56:00,0.7807,0.78075,0.7807,0.78075,8000000.0
2007-12-06 05:57:00,0.78078,0.78079,0.78072,0.78072,9600000.0
2007-12-06 05:58:00,0.78074,0.78074,0.78062,0.78063,12800000.0
2007-12-06 05:59:00,0.78059,0.78059,0.78051,0.78054,17600000.0
2007-12-06 06:00:00,0.78047,0.78048,0.78039,0.78039,9600000.0
2007-12-06 06:01:00,0.78029,0.7803,0.78022,0.78026,12800000.0
2007-12-06 06:02:00,0.78024,0.78028,0.78016,0.78016,9600000.0
2007-12-06 06:03:00,0.7802,0.78046,0.7802,0.78044,12800000.0
2007-12-06 06:04:00,0.78046,0.78049,0.78041,0.78044,11200000.0
2007-12-06 06:05:00,0.78056,0.78056,0.78044,0.78054,11200000.0
2007-12-06 06:06:00,0.78062,0.78067,0.78058,0.78058,11200000.0
2007-12-06 06:07:00,0.78047,0.78047,0.78005,0.78005,12800000.0
2007-12-06 06:08:00,0.78009,0.7802,0.78004,0.7802,12800000.0
2007-12-06 06:09:00,0.78042,0.78048,0.78034,0.78043,16000000.0
2007-12-06 06:10:00,0.78021,0.78026,0.78007,0.78009,8000000.0
2007-12-06 06:11:00,0.77995,0.77995,0.77982,0.77982,6400000.0
2007-12-06 06:12:00,0.77987,0.77995,0.77985,0.77985,14400000.0
2007-12-06 06:13:00,0.77985,0.78001,0.77984,0.78001,12800000.0
2007-12-06 06:14:00,0.7799,0.78005,0.7799,0.78002,12800000.0
2007-12-06 06:15:00,0.78021,0.78021,0.78,0.78008,8000000.0
2007-12-06 06:16:00,0.78012,0.78017,0.78003,0.78005,9600000.0
2007-12-06 06:17:00,0.77999,0.78006,0.77994,0.78006,12200000.0
2007-12-06 06:18:00,0.78007,0.78007,0.77987,0.77992,8000000.0
2007-12-06 06:19:00,0.77993,0.77998,0.7799,0.7799,9600000.0
2007-12-06 06:20:00,0.7799,0.78003,0.7799,0.78001,11200000.0
2007-12-06 06:21:00,0.77957,0.77998,0.77957,0.77998,12800000.0
2007-12-06 06:22:00,0.78002,0.78002,0.77985,0.77985,8000000.0
2007-12-06 06:23:00,0.77998,0.78,0.7799,0.77997,17600000.0
2007-12-06 06:24:00,0.78014,0.78019,0.78009,0.78019,17600000.0
2007-12-06 06:25:00,0.78018,0.78018,0.77966,0.78002,14400000.0
2007-12-06 06:26:00,0.78017,0.78017,0.78011,0.78011,4800000.0
2007-12-06 06:27:00,0.78011,0.78016,0.7801,0.78016,9000000.0
2007-12-06 06:28:00,0.78015,0.78015,0.78,0.78004,9600000.0
2007-12-06 06:29:00,0.7801,0.78013,0.77995,0.77995,12800000.0
2007-12-06 06:30:00,0.78004,0.78023,0.77995,0.78023,9600000.0
2007-12-06 06:31:00,0.78032,0.78032,0.78028,0.78028,12800000.0
2007-12-06 06:32:00,0.78029,0.78043,0.78029,0.78041,11200000.0
2007-12-06 06:33:00,0.7803,0.78043,0.7803,0.78034,11200000.0
2007-12-06 06:34:00,0.77999,0.77999,0.77866,0.77967,9600000.0
2007-12-06 06:35:00,0.78004,0.78025,0.78004,0.78025,11200000.0
2007-12-06 06:36:00,0.78028,0.78039,0.78023,0.78039,12800000.0
2007-12-06 06:37:00,0.78032,0.78039,0.78032,0.78039,11200000.0
2007-12-06 06:38:00,0.78036,0.78046,0.78023,0.78046,12800000.0
2007-12-06 06:39:00,0.78046,0.78046,0.78033,0.78033,12800000.0
2007-12-06 06:40:00,0.78041,0.78041,0.78028,0.78032,15400000.0
2007-12-06 06:41:00,0.78049,0.78064,0.78045,0.78058,14400000.0
2007-12-06 06:42:00,0.7802,0.78044,0.7802,0.78044,8000000.0
2007-12-06 06:43:00,0.78052,0.78052,0.7804,0.7804,12800000.0
2007-12-06 06:44:00,0.7804,0.78054,0.7804,0.78054,16000000.0
2007-12-06 06:45:00,0.7805,0.78069,0.7805,0.78069,9600000.0
2007-12-06 06:46:00,0.78081,0.78081,0.78075,0.78076,6400000.0
2007-12-06 06:47:00,0.78068,0.78074,0.78046,0.78066,15400000.0
2007-12-06 06:48:00,0.78074,0.78078,0.78074,0.78078,11200000.0
2007-12-06 06:49:00,0.78066,0.7808,0.78066,0.78074,11200000.0
2007-12-06 06:50:00,0.78078,0.78078,0.78063,0.78065,18000000.0
2007-12-06 06:51:00,0.78066,0.78067,0.78056,0.7806,11200000.0
2007-12-06 06:52:00,0.7806,0.78062,0.78056,0.78062,9600000.0
2007-12-06 06:53:00,0.78062,0.78062,0.78053,0.78053,12800000.0
2007-12-06 06:54:00,0.78053,0.78053,0.78043,0.78043,9600000.0
2007-12-06 06:55:00,0.78043,0.78057,0.78034,0.78057,12200000.0
2007-12-06 06:56:00,0.78073,0.78079,0.78072,0.78072,11200000.0
2007-12-06 06:57:00,0.78054,0.78072,0.78054,0.78056,12800000.0
2007-12-06 06:58:00,0.78052,0.78053,0.78047,0.78053,11200000.0
2007-12-06 06:59:00,0.78075,0.78075,0.78052,0.7806,12600000.0
2007-12-06 07:00:00,0.78054,0.78054,0.78048,0.78052,8000000.0
2007-12-06 07:01:00,0.78123,0.78126,0.78117,0.78117,4800000.0
2007-12-06 07:02:00,0.78045,0.78068,0.78045,0.78068,12800000.0
2007-12-06 07:03:00,0.78048,0.78049,0.78039,0.78039,11200000.0
2007-12-06 07:04:00,0.78041,0.78067,0.78041,0.78067,9600000.0
2007-12-06 07:05:00,0.78058,0.78058,0.78049,0.78049,16000000.0
2007-12-06 07:06:00,0.78034,0.78034,0.78021,0.78022,12800000.0
2007-12-06 07:07:00,0.78027,0.78034,0.78024,0.78028,11200000.0
2007-12-06 07:08:00,0.78025,0.78033,0.78025,0.78033,3200000.0
2007-12-06 07:09:00,0.78029,0.78048,0.78029,0.78048,12800000.0
2007-12-06 07:10:00,0.7805,0.78062,0.7805,0.78062,9600000.0
2007-12-06 07:11:00,0.78052,0.78052,0.78042,0.78043,12800000.0
2007-12-06 07:12:00,0.78044,0.78055,0.78044,0.78055,11200000.0
2007-12-06 07:13:00,0.78054,0.78054,0.78046,0.78047,12800000.0
2007-12-06 07:14:00,0.78053,0.7807,0.78052,0.7807,11200000.0
2007-12-06 07:15:00,0.78078,0.78081,0.78069,0.78069,9600000.0
2007-12-06 07:16:00,0.78056,0.78073,0.78053,0.78053,8000000.0
2007-12-06 07:17:00,0.78055,0.78069,0.78046,0.78069,11200000.0
2007-12-06 07:18:00,0.78098,0.78103,0.78073,0.78103,11200000.0
2007-12-06 07:19:00,0.78101,0.78101,0.7806,0.7806,9600000.0
2007-12-06 07:20:00,0.78063,0.78087,0.7806,0.78087,9600000.0
2007-12-06 07:21:00,0.78052,0.78052,0.78029,0.78029,8000000.0
2007-12-06 07:22:00,0.78029,0.78042,0.78029,0.78042,10000000.0
2007-12-06 07:23:00,0.78048,0.78054,0.78048,0.78054,8000000.0
2007-12-06 07:24:00,0.78035,0.78038,0.78029,0.78037,15400000.0
2007-12-06 07:25:00,0.78039,0.78042,0.78031,0.78031,9600000.0
2007-12-06 07:26:00,0.78026,0.78027,0.78026,0.78027,3200000.0
2007-12-06 07:27:00,0.78041,0.78041,0.78035,0.78041,12800000.0
2007-12-06 07:28:00,0.7805,0.7805,0.78037,0.78037,16000000.0
2007-12-06 07:29:00,0.78136,0.78143,0.78132,0.78132,16000000.0
2007-12-06 07:30:00,0.78032,0.78054,0.78032,0.78054,12800000.0
2007-12-06 07:31:00,0.78047,0.78047,0.78035,0.78045,11600000.0
2007-12-06 07:32:00,0.78053,0.78053,0.78042,0.78049,14400000.0
2007-12-06 07:33:00,0.78049,0.78058,0.78045,0.78058,11200000.0
2007-12-06 07:34:00,0.78056,0.78061,0.78056,0.78061,6400000.0
2007-12-06 07:35:00,0.78062,0.78062,0.78047,0.78047,11200000.0
2007-12-06 07:36:00,0.7806,0.78065,0.78054,0.78054,12800000.0
2007-12-06 07:37:00,0.78066,0.7807,0.78066,0.78069,11200000.0
2007-12-06 07:38:00,0.78072,0.7809,0.78071,0.78089,12800000.0
2007-12-06 07:39:00,0.78081,0.78081,0.78073,0.78081,11600000.0
2007-12-06 07:40:00,0.78087,0.781,0.78087,0.781,9600000.0
2007-12-06 07:41:00,0.78092,0.78093,0.78086,0.78089,16000000.0
2007-12-06 07:42:00,0.78071,0.78071,0.78065,0.78071,11200000.0
2007-12-06 07:43:00,0.78037,0.78047,0.78029,0.78047,16000000.0
2007-12-06 07:44:00,0.78037,0.78047,0.78033,0.78046,11200000.0
2007-12-06 07:45:00,0.78043,0.78058,0.78043,0.78057,11200000.0
2007-12-06 07:46:00,0.7806,0.78061,0.78054,0.78054,8000000.0
2007-12-06 07:47:00,0.78062,0.78073,0.78055,0.78066,12800000.0
2007-12-06 07:48:00,0.78071,0.78071,0.78048,0.78048,16000000.0
2007-12-06 07:49:00,0.78069,0.78087,0.78069,0.78071,16000000.0
2007-12-06 07:50:00,0.78086,0.78091,0.78081,0.78089,14400000.0
2007-12-06 07:51:00,0.78062,0.78062,0.77942,0.78055,8000000.0
2007-12-06 07:52:00,0.78085,0.78085,0.78063,0.78064,11200000.0
2007-12-06 07:53:00,0.78065,0.78069,0.78049,0.78049,8000000.0
2007-12-06 07:54:00,0.7805,0.78055,0.78043,0.7805,14400000.0
2007-12-06 07:55:00,0.78047,0.78079,0.78047,0.78079,12800000.0
2007-12-06 07:56:00,0.78086,0.78098,0.78084,0.78098,11200000.0
2007-12-06 07:57:00,0.78106,0.78121,0.78106,0.78119,12800000.0
2007-12-06 07:58:00,0.78124,0.78124,0.78104,0.78104,9600000.0
2007-12-06 07:59:00,0.78091,0.78091,0.78075,0.78082,12800000.0
2007-12-06 08:00:00,0.78083,0.7809,0.78079,0.78089,16000000.0
2007-12-06 08:01:00,0.78096,0.78101,0.78085,0.78099,14400000.0
2007-12-06 08:02:00,0.78102,0.7811,0.78096,0.7811,12200000.0
2007-12-06 08:03:00,0.78114,0.78128,0.78099,0.78128,12800000.0
2007-12-06 08:04:00,0.78133,0.7814,0.78131,0.7814,17600000.0
2007-12-06 08:05:00,0.78138,0.78138,0.78102,0.78102,12800000.0
2007-12-06 08:06:00,0.78111,0.78124,0.78089,0.78124,11200000.0
2007-12-06 08:07:00,0.78153,0.78155,0.78132,0.78155,16000000.0
2007-12-06 08:08:00,0.78145,0.78145,0.78124,0.78133,12800000.0
2007-12-06 08:09:00,0.78146,0.78147,0.78136,0.7814,17600000.0
2007-12-06 08:10:00,0.7812,0.78121,0.78108,0.78121,11200000.0
2007-12-06 08:11:00,0.78122,0.78122,0.78101,0.78115,12800000.0
2007-12-06 08:12:00,0.78117,0.78124,0.78117,0.78123,12800000.0
2007-12-06 08:13:00,0.78119,0.78127,0.78117,0.78126,12800000.0
2007-12-06 08:14:00,0.78125,0.78128,0.78121,0.78123,12800000.0
2007-12-06 08:15:00,0.78138,0.78149,0.78138,0.7814,12800000.0
2007-12-06 08:16:00,0.78134,0.78135,0.78123,0.78135,12000000.0
2007-12-06 08:17:00,0.78133,0.78139,0.78129,0.78139,8000000.0
2007-12-06 08:18:00,0.78138,0.7814,0.78136,0.7814,11200000.0
2007-12-06 08:19:00,0.78145,0.78161,0.78145,0.78161,16000000.0
2007-12-06 08:20:00,0.78148,0.78159,0.78144,0.78159,16000000.0
2007-12-06 08:21:00,0.78154,0.78156,0.78143,0.78147,12800000.0
2007-12-06 08:22:00,0.78143,0.78149,0.78143,0.78144,8000000.0
2007-12-06 08:23:00,0.78135,0.78143,0.78135,0.78141,17600000.0
2007-12-06 08:24:00,0.78139,0.78174,0.78061,0.78161,9600000.0
2007-12-06 08:25:00,0.7814,0.7814,0.7813,0.7813,12800000.0
2007-12-06 08:26:00,0.78127,0.78159,0.78127,0.78149,12800000.0
2007-12-06 08:27:00,0.78152,0.78165,0.78152,0.78157,8000000.0
2007-12-06 08:28:00,0.78145,0.78148,0.78134,0.78134,12800000.0
2007-12-06 08:29:00,0.78141,0.78148,0.78138,0.78143,11200000.0
2007-12-06 08:30:00,0.78147,0.78158,0.78139,0.78158,13800000.0
2007-12-06 08:31:00,0.78166,0.78166,0.78142,0.78142,14400000.0
2007-12-06 08:32:00,0.78134,0.78145,0.78134,0.78135,11200000.0
2007-12-06 08:33:00,0.78144,0.78145,0.78132,0.78132,16000000.0
2007-12-06 08:34:00,0.78138,0.7814,0.78132,0.7814,12800000.0
2007-12-06 08:35:00,0.78149,0.78191,0.78149,0.78173,14400000.0
2007-12-06 08:36:00,0.78197,0.78204,0.78197,0.78204,12800000.0
2007-12-06 08:37:00,0.78189,0.78189,0.78155,0.78155,12800000.0
2007-12-06 08:38:00,0.78157,0.7816,0.78154,0.78157,12800000.0
2007-12-06 08:39:00,0.78148,0.78148,0.78132,0.78132,12800000.0
2007-12-06 08:40:00,0.78131,0.78149,0.78131,0.78133,12800000.0
2007-12-06 08:41:00,0.78141,0.78166,0.78141,0.78166,11200000.0
2007-12-06 08:42:00,0.78175,0.7818,0.78171,0.78173,11200000.0
2007-12-06 08:43:00,0.78184,0.78192,0.78172,0.78192,17600000.0
2007-12-06 08:44:00,0.78178,0.78178,0.78153,0.7817,14400000.0
2007-12-06 08:45:00,0.78156,0.78165,0.78153,0.78165,11200000.0
2007-12-06 08:46:00,0.78158,0.78164,0.78147,0.78155,17600000.0
2007-12-06 08:47:00,0.78148,0.78152,0.78143,0.78152,11200000.0
2007-12-06 08:48:00,0.78156,0.78159,0.78136,0.7814,12800000.0
2007-12-06 08:49:00,0.78141,0.78148,0.78133,0.78137,17600000.0
2007-12-06 08:50:00,0.78148,0.78171,0.78148,0.78171,11200000.0
2007-12-06 08:51:00,0.78169,0.78169,0.78063,0.78162,12800000.0
2007-12-06 08:52:00,0.78168,0.78172,0.78156,0.78169,12800000.0
2007-12-06 08:53:00,0.78149,0.78178,0.78149,0.78178,12800000.0
2007-12-06 08:54:00,0.78179,0.78179,0.7817,0.7817,11200000.0
2007-12-06 08:55:00,0.78163,0.78177,0.78163,0.78177,16000000.0
2007-12-06 08:56:00,0.78184,0.78187,0.78154,0.78154,11200000.0
2007-12-06 08:57:00,0.78141,0.78143,0.78122,0.78143,11600000.0
2007-12-06 08:58:00,0.78145,0.78153,0.78044,0.78153,8000000.0
2007-12-06 08:59:00,0.78146,0.7817,0.78146,0.7817,16000000.0
2007-12-06 09:00:00,0.78178,0.78178,0.78162,0.78165,14800000.0
2007-12-06 09:01:00,0.78143,0.78169,0.78143,0.78154,17600000.0
2007-12-06 09:02:00,0.78162,0.78186,0.78161,0.78186,12800000.0
2007-12-06 09:03:00,0.78182,0.78182,0.78155,0.78155,17600000.0
2007-12-06 09:04:00,0.78148,0.78161,0.78143,0.78161,11200000.0
2007-12-06 09:05:00,0.78161,0.78162,0.78146,0.78162,16000000.0
2007-12-06 09:06:00,0.78162,0.78174,0.7816,0.78174,12800000.0
2007-12-06 09:07:00,0.78171,0.78183,0.78171,0.78183,8000000.0
2007-12-06 09:08:00,0.78181,0.78181,0.78169,0.7818,11200000.0
2007-12-06 09:09:00,0.78186,0.78186,0.78178,0.78185,11200000.0
2007-12-06 09:10:00,0.78178,0.78185,0.78178,0.78185,11200000.0
2007-12-06 09:11:00,0.78183,0.78193,0.78182,0.78182,11200000.0
2007-12-06 09:12:00,0.78183,0.78184,0.7818,0.7818,9600000.0
2007-12-06 09:13:00,0.78192,0.78196,0.78191,0.78193,17600000.0
2007-12-06 09:14:00,0.78179,0.78184,0.78178,0.78178,11200000.0
2007-12-06 09:15:00,0.78174,0.78196,0.78081,0.78187,10600000.0
2007-12-06 09:16:00,0.78178,0.78184,0.78177,0.78178,14400000.0
2007-12-06 09:17:00,0.78168,0.78184,0.78161,0.78169,18000000.0
2007-12-06 09:18:00,0.78165,0.7817,0.78159,0.78159,14400000.0
2007-12-06 09:19:00,0.78168,0.78179,0.78167,0.78178,11200000.0
2007-12-06 09:20:00,0.78174,0.78178,0.7817,0.78178,11200000.0
2007-12-06 09:21:00,0.78179,0.78179,0.78163,0.78172,12800000.0
2007-12-06 09:22:00,0.78149,0.78158,0.78147,0.78147,11200000.0
2007-12-06 09:23:00,0.78142,0.78156,0.78142,0.78145,11200000.0
2007-12-06 09:24:00,0.78149,0.78169,0.78149,0.78169,12800000.0
2007-12-06 09:25:00,0.7817,0.7817,0.78156,0.78156,11200000.0
2007-12-06 09:26:00,0.78173,0.78204,0.78173,0.78204,11200000.0
2007-12-06 09:27:00,0.78245,0.7827,0.78245,0.7827,12800000.0
2007-12-06 09:28:00,0.78247,0.78264,0.78244,0.78252,14400000.0
2007-12-06 09:29:00,0.78237,0.78271,0.78237,0.78259,12800000.0
2007-12-06 09:30:00,0.7826,0.78271,0.78247,0.78253,12800000.0
2007-12-06 09:31:00,0.78282,0.78282,0.78266,0.78266,17600000.0
2007-12-06 09:32:00,0.78274,0.78274,0.78263,0.78263,11200000.0
2007-12-06 09:33:00,0.78275,0.78296,0.78275,0.78296,12800000.0
2007-12-06 09:34:00,0.78299,0.78299,0.78281,0.78283,12800000.0
2007-12-06 09:35:00,0.78278,0.78285,0.78275,0.78283,12800000.0
2007-12-06 09:36:00,0.78286,0.78294,0.78282,0.78282,11200000.0
2007-12-06 09:37:00,0.78264,0.78278,0.78264,0.78278,13200000.0
2007-12-06 09:38:00,0.78276,0.78276,0.78261,0.78261,11200000.0
2007-12-06 09:39:00,0.78251,0.78253,0.78229,0.78229,11200000.0
2007-12-06 09:40:00,0.78103,0.78203,0.78103,0.78199,12800000.0
2007-12-06 09:41:00,0.7823,0.78232,0.78125,0.78226,12800000.0
2007-12-06 09:42:00,0.78221,0.78221,0.78183,0.78183,14400000.0
2007-12-06 09:43:00,0.78167,0.78194,0.78167,0.78194,12800000.0
2007-12-06 09:44:00,0.78204,0.78204,0.78168,0.78168,18000000.0
2007-12-06 09:45:00,0.78165,0.78172,0.78145,0.78145,8000000.0
2007-12-06 09:46:00,0.78151,0.78206,0.78151,0.78206,17600000.0
2007-12-06 09:47:00,0.78221,0.78221,0.78206,0.78206,16000000.0
2007-12-06 09:48:00,0.78189,0.78189,0.78171,0.78179,11200000.0
2007-12-06 09:49:00,0.78205,0.7823,0.78201,0.78201,11200000.0
2007-12-06 09:50:00,0.78199,0.78212,0.78188,0.78209,12800000.0
2007-12-06 09:51:00,0.78191,0.7821,0.78186,0.78187,12800000.0
2007-12-06 09:52:00,0.78194,0.78214,0.78194,0.7821,11200000.0
2007-12-06 09:53:00,0.78214,0.78216,0.78199,0.78213,11200000.0
2007-12-06 09:54:00,0.78192,0.7821,0.78189,0.7821,11200000.0
2007-12-06 09:55:00,0.78201,0.78201,0.78194,0.78198,8000000.0
2007-12-06 09:56:00,0.78199,0.78199,0.78188,0.78195,17600000.0
2007-12-06 09:57:00,0.78212,0.78212,0.78196,0.78206,16000000.0
2007-12-06 09:58:00,0.782,0.782,0.78179,0.78179,11600000.0
2007-12-06 09:59:00,0.7813,0.7814,0.78127,0.78137,11200000.0
2007-12-06 10:00:00,0.78181,0.78183,0.78174,0.78183,11200000.0
2007-12-06 10:01:00,0.78181,0.78183,0.78174,0.78178,16000000.0
2007-12-06 10:02:00,0.78175,0.78191,0.7817,0.7817,16000000.0
2007-12-06 10:03:00,0.78177,0.78184,0.78177,0.78177,16000000.0
2007-12-06 10:04:00,0.78164,0.78166,0.78156,0.78156,11600000.0
2007-12-06 10:05:00,0.78146,0.78155,0.78146,0.78146,11600000.0
2007-12-06 10:06:00,0.78131,0.78131,0.78112,0.7812,11200000.0
2007-12-06 10:07:00,0.78123,0.78148,0.78123,0.78148,11200000.0
2007-12-06 10:08:00,0.78138,0.78157,0.78138,0.78149,17600000.0
2007-12-06 10:09:00,0.78155,0.78162,0.78149,0.78149,17600000.0
2007-12-06 10:10:00,0.78161,0.78161,0.78149,0.78149,12800000.0
2007-12-06 10:11:00,0.78159,0.78166,0.78153,0.78156,17600000.0
2007-12-06 10:12:00,0.78173,0.78173,0.78156,0.78163,14400000.0
2007-12-06 10:13:00,0.78173,0.7819,0.7816,0.7819,11200000.0
2007-12-06 10:14:00,0.78187,0.78188,0.78183,0.78188,12800000.0
2007-12-06 10:15:00,0.78183,0.78183,0.78169,0.78171,11200000.0
2007-12-06 10:16:00,0.7814,0.7814,0.78132,0.78132,12800000.0
2007-12-06 10:17:00,0.78122,0.78122,0.78103,0.78114,17600000.0
2007-12-06 10:18:00,0.78121,0.78128,0.78115,0.78128,11200000.0
2007-12-06 10:19:00,0.78131,0.78143,0.78131,0.78137,11600000.0
2007-12-06 10:20:00,0.78134,0.78134,0.78111,0.78128,17600000.0
2007-12-06 10:21:00,0.78123,0.78123,0.78114,0.78116,12800000.0
2007-12-06 10:22:00,0.78119,0.78125,0.78117,0.78125,12800000.0
2007-12-06 10:23:00,0.78119,0.78123,0.78114,0.78114,12800000.0
2007-12-06 10:24:00,0.78125,0.78131,0.78125,0.78131,11200000.0
2007-12-06 10:25:00,0.78131,0.78142,0.78126,0.78142,11200000.0
2007-12-06 10:26:00,0.78145,0.78145,0.78115,0.78115,13200000.0
2007-12-06 10:27:00,0.78109,0.78109,0.78094,0.78103,17600000.0
2007-12-06 10:28:00,0.78099,0.78109,0.78092,0.78109,14800000.0
2007-12-06 10:29:00,0.78103,0.78109,0.78094,0.78094,11200000.0
2007-12-06 10:30:00,0.78072,0.78072,0.7805,0.7805,11200000.0
2007-12-06 10:31:00,0.78049,0.78052,0.78039,0.78047,12800000.0
2007-12-06 10:32:00,0.78072,0.78149,0.78072,0.78149,12800000.0
2007-12-06 10:33:00,0.78169,0.78169,0.78105,0.78117,17600000.0
2007-12-06 10:34:00,0.78082,0.78082,0.78069,0.78071,12800000.0
2007-12-06 10:35:00,0.78066,0.78077,0.78048,0.78048,8000000.0
2007-12-06 10:36:00,0.7807,0.7807,0.78043,0.78043,16000000.0
2007-12-06 10:37:00,0.78056,0.78079,0.78056,0.78066,11200000.0
2007-12-06 10:38:00,0.7805,0.7805,0.78037,0.78045,11200000.0
2007-12-06 10:39:00,0.78065,0.7807,0.78059,0.78065,12800000.0
2007-12-06 10:40:00,0.78065,0.78067,0.78044,0.7806,17600000.0
2007-12-06 10:41:00,0.7807,0.7807,0.78057,0.78057,17600000.0
2007-12-06 10:42:00,0.7806,0.7806,0.78052,0.78055,12800000.0
2007-12-06 10:43:00,0.78039,0.78051,0.78039,0.78051,14400000.0
2007-12-06 10:44:00,0.78053,0.78063,0.78053,0.78063,11200000.0
2007-12-06 10:45:00,0.78069,0.78088,0.78066,0.78088,12800000.0
2007-12-06 10:46:00,0.78086,0.78087,0.78072,0.78072,11200000.0
2007-12-06 10:47:00,0.78079,0.78093,0.78079,0.78086,14400000.0
2007-12-06 10:48:00,0.78073,0.78088,0.78058,0.78085,17600000.0
2007-12-06 10:49:00,0.78064,0.78071,0.78064,0.7807,12200000.0
2007-12-06 10:50:00,0.78054,0.78061,0.78051,0.78056,12800000.0
2007-12-06 10:51:00,0.78059,0.78063,0.78053,0.78056,11200000.0
2007-12-06 10:52:00,0.78065,0.78084,0.78065,0.78081,12800000.0
2007-12-06 10:53:00,0.78084,0.78094,0.78082,0.78082,16400000.0
2007-12-06 10:54:00,0.78065,0.78081,0.78065,0.78081,14400000.0
2007-12-06 10:55:00,0.78069,0.7808,0.78069,0.78074,11600000.0
2007-12-06 10:56:00,0.78069,0.78088,0.78069,0.78078,11200000.0
2007-12-06 10:57:00,0.7807,0.78081,0.78069,0.78078,17600000.0
2007-12-06 10:58:00,0.78073,0.78073,0.78056,0.78063,11200000.0
2007-12-06 10:59:00,0.78077,0.78083,0.78069,0.78078,16000000.0
2007-12-06 11:00:00,0.7808,0.7811,0.7808,0.78086,13200000.0
2007-12-06 11:01:00,0.78082,0.78084,0.78075,0.78084,16400000.0
2007-12-06 11:02:00,0.78085,0.78095,0.78083,0.78088,12800000.0
2007-12-06 11:03:00,0.78094,0.78102,0.78087,0.78102,11200000.0
2007-12-06 11:04:00,0.78101,0.78113,0.78099,0.78113,12800000.0
2007-12-06 11:05:00,0.78115,0.78122,0.78111,0.78115,12800000.0
2007-12-06 11:06:00,0.7809,0.78106,0.78067,0.78099,14400000.0
2007-12-06 11:07:00,0.78135,0.78146,0.78041,0.78136,9600000.0
2007-12-06 11:08:00,0.78149,0.78149,0.78133,0.78145,11200000.0
2007-12-06 11:09:00,0.78132,0.78132,0.78079,0.78079,12800000.0
2007-12-06 11:10:00,0.78061,0.78064,0.78053,0.78056,12800000.0
2007-12-06 11:11:00,0.78056,0.78084,0.78056,0.78079,12800000.0
2007-12-06 11:12:00,0.78053,0.7806,0.78037,0.7805,17600000.0
2007-12-06 11:13:00,0.78065,0.78065,0.78042,0.78042,11200000.0
2007-12-06 11:14:00,0.78032,0.78036,0.78017,0.7802,13800000.0
2007-12-06 11:15:00,0.78001,0.78001,0.77985,0.77988,11200000.0
2007-12-06 11:16:00,0.77956,0.77956,0.77849,0.77849,17600000.0
2007-12-06 11:17:00,0.77891,0.77911,0.77891,0.77909,11200000.0
2007-12-06 11:18:00,0.77921,0.77921,0.779,0.77902,11200000.0
2007-12-06 11:19:00,0.77901,0.77913,0.77897,0.77908,11200000.0
2007-12-06 11:20:00,0.77908,0.77913,0.77902,0.77909,17600000.0
2007-12-06 11:21:00,0.77913,0.77918,0.77912,0.77913,12800000.0
2007-12-06 11:22:00,0.77925,0.77936,0.77925,0.77936,14400000.0
2007-12-06 11:23:00,0.77945,0.77958,0.77945,0.77954,14400000.0
2007-12-06 11:24:00,0.77922,0.77926,0.77907,0.77911,12800000.0
2007-12-06 11:25:00,0.77919,0.77926,0.7791,0.7791,12800000.0
2007-12-06 11:26:00,0.77931,0.77949,0.77931,0.77932,11200000.0
2007-12-06 11:27:00,0.77923,0.77928,0.77912,0.77912,11200000.0
2007-12-06 11:28:00,0.77934,0.77938,0.77917,0.77935,10600000.0
2007-12-06 11:29:00,0.77935,0.77935,0.77912,0.77917,12800000.0
2007-12-06 11:30:00,0.77923,0.77923,0.77911,0.77917,14400000.0
2007-12-06 11:31:00,0.77927,0.7794,0.77927,0.7794,12800000.0
2007-12-06 11:32:00,0.77942,0.77942,0.77922,0.77927,16000000.0
2007-12-06 11:33:00,0.77918,0.77918,0.779,0.7791,14400000.0
2007-12-06 11:34:00,0.77883,0.77906,0.77883,0.77899,17600000.0
2007-12-06 11:35:00,0.77916,0.77919,0.77906,0.77919,14400000.0
2007-12-06 11:36:00,0.77928,0.77937,0.77923,0.77937,12800000.0
2007-12-06 11:37:00,0.77924,0.77924,0.77913,0.7792,11200000.0
2007-12-06 11:38:00,0.77905,0.77912,0.77897,0.77897,16000000.0
2007-12-06 11:39:00,0.779,0.77907,0.77891,0.77891,12800000.0
2007-12-06 11:40:00,0.77883,0.77883,0.77872,0.77873,11200000.0
2007-12-06 11:41:00,0.77866,0.77866,0.7786,0.7786,12800000.0
2007-12-06 11:42:00,0.77856,0.77859,0.77838,0.77839,12800000.0
2007-12-06 11:43:00,0.7785,0.77859,0.7785,0.77858,8000000.0
2007-12-06 11:44:00,0.77847,0.77847,0.77798,0.77846,11200000.0
2007-12-06 11:45:00,0.77863,0.77891,0.77861,0.77891,15800000.0
2007-12-06 11:46:00,0.77931,0.77954,0.77926,0.77926,12800000.0
2007-12-06 11:47:00,0.77947,0.77947,0.77937,0.77939,12800000.0
2007-12-06 11:48:00,0.77935,0.77935,0.77907,0.77909,12800000.0
2007-12-06 11:49:00,0.77913,0.77913,0.77906,0.77907,12800000.0
2007-12-06 11:50:00,0.77919,0.77919,0.77897,0.77897,12800000.0
2007-12-06 11:51:00,0.77915,0.77925,0.7788,0.77905,11200000.0
2007-12-06 11:52:00,0.77867,0.77877,0.77853,0.77853,12800000.0
2007-12-06 11:53:00,0.77853,0.77874,0.77766,0.77871,16000000.0
2007-12-06 11:54:00,0.77878,0.77889,0.77876,0.77885,17600000.0
2007-12-06 11:55:00,0.77895,0.77913,0.77895,0.77913,11200000.0
2007-12-06 11:56:00,0.77899,0.77908,0.77891,0.77901,12800000.0
2007-12-06 11:57:00,0.77905,0.77913,0.77905,0.77908,11200000.0
2007-12-06 11:58:00,0.77869,0.7788,0.77869,0.7788,12800000.0
2007-12-06 11:59:00,0.77889,0.77905,0.77889,0.77905,11200000.0
2007-12-06 12:00:00,0.77905,0.77945,0.77817,0.77945,17600000.0
2007-12-06 12:01:00,0.77943,0.77943,0.77924,0.77931,11200000.0
2007-12-06 12:02:00,0.77929,0.77931,0.77913,0.77931,12800000.0
2007-12-06 12:03:00,0.77958,0.77958,0.7793,0.7793,16000000.0
2007-12-06 12:04:00,0.77951,0.77967,0.77949,0.77955,17600000.0
2007-12-06 12:05:00,0.77967,0.78005,0.77967,0.78005,11200000.0
2007-12-06 12:06:00,0.77989,0.78004,0.77988,0.78004,17600000.0
2007-12-06 12:07:00,0.78029,0.78036,0.78018,0.78036,12800000.0
2007-12-06 12:08:00,0.7805,0.7806,0.78049,0.78049,12800000.0
2007-12-06 12:09:00,0.78053,0.78053,0.78042,0.78049,11200000.0
2007-12-06 12:10:00,0.78055,0.78065,0.78048,0.78065,17600000.0
2007-12-06 12:11:00,0.78067,0.78067,0.78054,0.78056,16000000.0
2007-12-06 12:12:00,0.78047,0.78054,0.78042,0.78048,17600000.0
2007-12-06 12:13:00,0.78046,0.78047,0.78039,0.78039,11200000.0
2007-12-06 12:14:00,0.78043,0.78045,0.78033,0.78033,11200000.0
2007-12-06 12:15:00,0.78038,0.78047,0.78038,0.78046,16000000.0
2007-12-06 12:16:00,0.78038,0.78063,0.78032,0.78063,9600000.0
2007-12-06 12:17:00,0.78063,0.78068,0.78058,0.78061,17600000.0
2007-12-06 12:18:00,0.78059,0.78084,0.78059,0.78077,17600000.0
2007-12-06 12:19:00,0.78092,0.78111,0.78089,0.78111,11600000.0
2007-12-06 12:20:00,0.78125,0.78136,0.78022,0.78022,15400000.0
2007-12-06 12:21:00,0.78125,0.78152,0.78125,0.78152,9600000.0
2007-12-06 12:22:00,0.78157,0.78161,0.7814,0.78161,16000000.0
2007-12-06 12:23:00,0.78155,0.78156,0.78149,0.78151,11200000.0
2007-12-06 12:24:00,0.7814,0.78154,0.78042,0.78154,8000000.0
2007-12-06 12:25:00,0.78169,0.78191,0.78169,0.78186,12800000.0
2007-12-06 12:26:00,0.78193,0.78204,0.78096,0.78204,12800000.0
2007-12-06 12:27:00,0.78203,0.78203,0.78198,0.78198,11200000.0
2007-12-06 12:28:00,0.78205,0.78234,0.78205,0.7823,12800000.0
2007-12-06 12:29:00,0.78225,0.78277,0.78218,0.78277,12800000.0
2007-12-06 12:30:00,0.78283,0.78283,0.78253,0.78265,11200000.0
2007-12-06 12:31:00,0.78272,0.78306,0.78272,0.78306,12800000.0
2007-12-06 12:32:00,0.78322,0.78364,0.78322,0.78364,12800000.0
2007-12-06 12:33:00,0.78372,0.78372,0.78338,0.78338,11200000.0
2007-12-06 12:34:00,0.78331,0.78331,0.78304,0.78327,14400000.0
2007-12-06 12:35:00,0.78324,0.78332,0.78296,0.78298,11200000.0
2007-12-06 12:36:00,0.7829,0.78293,0.78284,0.78287,12800000.0
2007-12-06 12:37:00,0.78282,0.78309,0.78282,0.78309,11200000.0
2007-12-06 12:38:00,0.783,0.783,0.78285,0.78285,16000000.0
2007-12-06 12:39:00,0.78289,0.78301,0.78289,0.78295,16400000.0
2007-12-06 12:40:00,0.78302,0.78324,0.783,0.78318,17600000.0
2007-12-06 12:41:00,0.78322,0.78323,0.78311,0.78317,11200000.0
2007-12-06 12:42:00,0.78335,0.7836,0.78333,0.7836,11200000.0
2007-12-06 12:43:00,0.78352,0.78355,0.78335,0.78346,17600000.0
2007-12-06 12:44:00,0.78368,0.78401,0.78368,0.78401,14400000.0
2007-12-06 12:45:00,0.78396,0.78405,0.78392,0.78392,12800000.0
2007-12-06 12:46:00,0.78394,0.78396,0.78385,0.78394,17600000.0
2007-12-06 12:47:00,0.78383,0.78389,0.78375,0.78388,11200000.0
2007-12-06 12:48:00,0.78388,0.78395,0.78388,0.78394,11200000.0
2007-12-06 12:49:00,0.78412,0.7845,0.78412,0.7845,8000000.0
2007-12-06 12:50:00,0.78457,0.78461,0.78438,0.78438,8000000.0
2007-12-06 12:51:00,0.78419,0.78419,0.78377,0.78377,12200000.0
2007-12-06 12:52:00,0.7836,0.78389,0.78356,0.78389,16000000.0
2007-12-06 12:53:00,0.78369,0.78385,0.78369,0.78385,11200000.0
2007-12-06 12:54:00,0.78405,0.78405,0.78365,0.78388,17600000.0
2007-12-06 12:55:00,0.78385,0.78389,0.78385,0.78389,12800000.0
2007-12-06 12:56:00,0.78384,0.78409,0.78384,0.78409,14400000.0
2007-12-06 12:57:00,0.78416,0.78416,0.78396,0.7841,14400000.0
2007-12-06 12:58:00,0.78424,0.7845,0.78424,0.7845,17000000.0
2007-12-06 12:59:00,0.78466,0.78474,0.78462,0.78464,11200000.0
2007-12-06 13:00:00,0.78469,0.78477,0.78464,0.78465,11200000.0
2007-12-06 13:01:00,0.7848,0.78491,0.78476,0.78478,12800000.0
2007-12-06 13:02:00,0.78469,0.78481,0.78463,0.78481,12800000.0
2007-12-06 13:03:00,0.7848,0.7848,0.78463,0.78463,11200000.0
2007-12-06 13:04:00,0.78484,0.78501,0.78459,0.78501,12800000.0
2007-12-06 13:05:00,0.78506,0.78521,0.78493,0.78521,11200000.0
2007-12-06 13:06:00,0.78527,0.78537,0.78521,0.78521,18000000.0
2007-12-06 13:07:00,0.78517,0.7852,0.78509,0.78513,11200000.0
2007-12-06 13:08:00,0.78515,0.78522,0.78514,0.78517,16400000.0
2007-12-06 13:09:00,0.78502,0.78516,0.78502,0.78516,16400000.0
2007-12-06 13:10:00,0.78537,0.78569,0.78535,0.78565,12800000.0
2007-12-06 13:11:00,0.78596,0.78612,0.78586,0.78612,9600000.0
2007-12-06 13:12:00,0.78611,0.7862,0.78611,0.78616,11200000.0
2007-12-06 13:13:00,0.78605,0.78607,0.78587,0.78587,12800000.0
2007-12-06 13:14:00,0.78591,0.78602,0.7859,0.78593,12800000.0
2007-12-06 13:15:00,0.78597,0.78597,0.78576,0.78587,16000000.0
2007-12-06 13:16:00,0.78581,0.78583,0.78573,0.78583,17600000.0
2007-12-06 13:17:00,0.78589,0.78592,0.78584,0.78592,12800000.0
2007-12-06 13:18:00,0.7861,0.78619,0.78601,0.78603,17600000.0
2007-12-06 13:19:00,0.78606,0.78625,0.78606,0.78625,14400000.0
2007-12-06 13:20:00,0.78659,0.78659,0.78648,0.78651,12800000.0
2007-12-06 13:21:00,0.78666,0.78666,0.78637,0.78643,12800000.0
2007-12-06 13:22:00,0.78642,0.78648,0.78638,0.78638,12800000.0
2007-12-06 13:23:00,0.78652,0.78657,0.78622,0.78622,11200000.0
2007-12-06 13:24:00,0.78622,0.78628,0.78614,0.78614,13600000.0
2007-12-06 13:25:00,0.78605,0.78615,0.78603,0.78615,16000000.0
2007-12-06 13:26:00,0.78615,0.78617,0.78607,0.78612,11600000.0
2007-12-06 13:27:00,0.78621,0.78621,0.78606,0.7861,12800000.0
2007-12-06 13:28:00,0.78599,0.7862,0.78599,0.7862,12800000.0
2007-12-06 13:29:00,0.78621,0.78621,0.78603,0.78603,11200000.0
2007-12-06 13:30:00,0.78603,0.78603,0.78585,0.78585,11200000.0
2007-12-06 13:31:00,0.78576,0.78582,0.78573,0.78579,14400000.0
2007-12-06 13:32:00,0.78569,0.78578,0.78558,0.78578,14400000.0
2007-12-06 13:33:00,0.78615,0.78631,0.78615,0.78629,16400000.0
2007-12-06 13:34:00,0.78623,0.78644,0.78617,0.78619,16000000.0
2007-12-06 13:35:00,0.7866,0.78678,0.7866,0.78678,8000000.0
2007-12-06 13:36:00,0.78636,0.78656,0.78636,0.78647,16000000.0
2007-12-06 13:37:00,0.78667,0.78672,0.78656,0.78672,16000000.0
2007-12-06 13:38:00,0.78684,0.78686,0.78674,0.78674,12800000.0
2007-12-06 13:39:00,0.7867,0.78683,0.78667,0.78683,12800000.0
2007-12-06 13:40:00,0.7867,0.7867,0.78662,0.78662,3200000.0
2007-12-06 13:41:00,0.78629,0.78631,0.78603,0.78603,11200000.0
2007-12-06 13:42:00,0.7857,0.78582,0.78564,0.78582,14400000.0
2007-12-06 13:43:00,0.78622,0.78625,0.786,0.786,11200000.0
2007-12-06 13:44:00,0.7858,0.78584,0.78577,0.78578,17600000.0
2007-12-06 13:45:00,0.78582,0.78609,0.78582,0.78609,8000000.0
2007-12-06 13:46:00,0.78589,0.78589,0.78548,0.78557,14400000.0
2007-12-06 13:47:00,0.78566,0.78595,0.78565,0.78595,40000000.0
2007-12-06 13:48:00,0.78589,0.78593,0.78577,0.78577,35200000.0
2007-12-06 13:49:00,0.78551,0.7856,0.78549,0.78557,33600000.0
2007-12-06 13:50:00,0.78544,0.78546,0.78539,0.78545,12800000.0
2007-12-06 13:51:00,0.78539,0.78539,0.78524,0.78524,25600000.0
2007-12-06 13:52:00,0.78485,0.7849,0.78475,0.78487,9600000.0
2007-12-06 13:53:00,0.78505,0.78514,0.78505,0.78514,32000000.0
2007-12-06 13:54:00,0.78504,0.78517,0.78409,0.78513,11200000.0
2007-12-06 13:55:00,0.78521,0.78525,0.78521,0.78523,12800000.0
2007-12-06 13:56:00,0.78522,0.78535,0.78522,0.78534,14400000.0
2007-12-06 13:57:00,0.78542,0.78542,0.78526,0.78526,16000000.0
2007-12-06 13:58:00,0.78537,0.78543,0.7853,0.78538,11200000.0
2007-12-06 13:59:00,0.78539,0.78542,0.78526,0.78542,12800000.0
2007-12-06 14:00:00,0.78539,0.78544,0.78507,0.78521,54400000.0
2007-12-06 14:01:00,0.78495,0.78509,0.78481,0.78509,46400000.0
2007-12-06 14:02:00,0.78514,0.78514,0.785,0.785,11200000.0
2007-12-06 14:03:00,0.78508,0.78528,0.78508,0.78522,16000000.0
2007-12-06 14:04:00,0.78522,0.7853,0.78522,0.78528,11200000.0
2007-12-06 14:05:00,0.78546,0.78553,0.78524,0.78524,17600000.0
2007-12-06 14:06:00,0.78546,0.78565,0.78544,0.78564,12800000.0
2007-12-06 14:07:00,0.78575,0.78589,0.78575,0.78586,11200000.0
2007-12-06 14:08:00,0.78597,0.78597,0.78581,0.78581,27200000.0
2007-12-06 14:09:00,0.78573,0.78585,0.78573,0.78585,11200000.0
2007-12-06 14:10:00,0.78576,0.78601,0.78575,0.78585,41600000.0
2007-12-06 14:11:00,0.78536,0.78573,0.78535,0.78573,11200000.0
2007-12-06 14:12:00,0.78562,0.78564,0.78535,0.78535,19200000.0
2007-12-06 14:13:00,0.78542,0.78551,0.78542,0.78551,16000000.0
2007-12-06 14:14:00,0.78539,0.78539,0.78499,0.78511,14400000.0
2007-12-06 14:15:00,0.78523,0.78537,0.78523,0.78537,17600000.0
2007-12-06 14:16:00,0.78537,0.78554,0.78537,0.78547,32000000.0
2007-12-06 14:17:00,0.7855,0.78565,0.78549,0.78565,13200000.0
2007-12-06 14:18:00,0.78476,0.7858,0.78476,0.78565,11200000.0
2007-12-06 14:19:00,0.78576,0.78581,0.78572,0.78577,9600000.0
2007-12-06 14:20:00,0.78554,0.78573,0.78554,0.78569,11200000.0
2007-12-06 14:21:00,0.78562,0.78562,0.7853,0.78545,12800000.0
2007-12-06 14:22:00,0.78557,0.78557,0.78526,0.78542,17600000.0
2007-12-06 14:23:00,0.78552,0.78559,0.78545,0.78559,43200000.0
2007-12-06 14:24:00,0.78573,0.78573,0.78559,0.78562,11200000.0
2007-12-06 14:25:00,0.78556,0.78561,0.78543,0.78545,58000000.0
2007-12-06 14:26:00,0.78537,0.7855,0.78536,0.7855,44800000.0
2007-12-06 14:27:00,0.78548,0.78548,0.7854,0.78546,36200000.0
2007-12-06 14:28:00,0.7855,0.7855,0.78533,0.78538,49600000.0
2007-12-06 14:29:00,0.78535,0.78545,0.78521,0.78521,18000000.0
2007-12-06 14:30:00,0.78482,0.78485,0.78461,0.78461,11200000.0
2007-12-06 14:31:00,0.78452,0.78459,0.78452,0.78456,12800000.0
2007-12-06 14:32:00,0.78447,0.78455,0.78438,0.78446,44800000.0
2007-12-06 14:33:00,0.78449,0.78487,0.78449,0.78483,11200000.0
2007-12-06 14:34:00,0.78503,0.78503,0.78492,0.78492,9600000.0
2007-12-06 14:35:00,0.78487,0.78492,0.78485,0.78492,30400000.0
2007-12-06 14:36:00,0.78505,0.78545,0.78505,0.78545,11200000.0
2007-12-06 14:37:00,0.7854,0.7855,0.7854,0.7855,12800000.0
2007-12-06 14:38:00,0.78568,0.78568,0.78549,0.78554,51200000.0
2007-12-06 14:39:00,0.78563,0.78594,0.78563,0.78593,38400000.0
2007-12-06 14:40:00,0.78601,0.78601,0.78596,0.78596,32000000.0
2007-12-06 14:41:00,0.78592,0.78592,0.78577,0.78577,76800000.0
2007-12-06 14:42:00,0.78562,0.78562,0.78544,0.78544,18600000.0
2007-12-06 14:43:00,0.78534,0.78542,0.78534,0.78542,24000000.0
2007-12-06 14:44:00,0.78556,0.78565,0.78556,0.78557,28800000.0
2007-12-06 14:45:00,0.78548,0.78566,0.78548,0.78566,11200000.0
2007-12-06 14:46:00,0.78574,0.78577,0.78557,0.78557,17600000.0
2007-12-06 14:47:00,0.78557,0.78561,0.78552,0.78557,16000000.0
2007-12-06 14:48:00,0.78567,0.78569,0.78556,0.78566,11200000.0
2007-12-06 14:49:00,0.78568,0.78568,0.78556,0.78565,43600000.0
2007-12-06 14:50:00,0.78562,0.78562,0.78553,0.78555,32000000.0
2007-12-06 14:51:00,0.78563,0.78567,0.78562,0.78566,30400000.0
2007-12-06 14:52:00,0.78561,0.78561,0.78521,0.78521,11200000.0
2007-12-06 14:53:00,0.78532,0.78535,0.78526,0.78526,22400000.0
2007-12-06 14:54:00,0.78501,0.78522,0.78501,0.78522,24000000.0
2007-12-06 14:55:00,0.78516,0.78516,0.7849,0.78491,17600000.0
2007-12-06 14:56:00,0.78512,0.78566,0.78512,0.78566,19200000.0
2007-12-06 14:57:00,0.78569,0.7858,0.78569,0.78575,14400000.0
2007-12-06 14:58:00,0.78581,0.78611,0.78581,0.78608,24000000.0
2007-12-06 14:59:00,0.7862,0.78635,0.7862,0.78626,12200000.0
2007-12-06 15:00:00,0.78628,0.78628,0.78618,0.78624,12800000.0
2007-12-06 15:01:00,0.78604,0.78605,0.78595,0.78595,11200000.0
2007-12-06 15:02:00,0.78588,0.78602,0.78584,0.78587,29200000.0
2007-12-06 15:03:00,0.78593,0.78604,0.78593,0.78603,11200000.0
2007-12-06 15:04:00,0.78583,0.78584,0.78569,0.78569,44800000.0
2007-12-06 15:05:00,0.78547,0.78552,0.78543,0.7855,12800000.0
2007-12-06 15:06:00,0.78549,0.78571,0.78549,0.78571,24000000.0
2007-12-06 15:07:00,0.78553,0.78555,0.78547,0.78555,38800000.0
2007-12-06 15:08:00,0.7854,0.7854,0.78498,0.78498,33600000.0
2007-12-06 15:09:00,0.7851,0.78517,0.7851,0.78511,11200000.0
2007-12-06 15:10:00,0.78496,0.78506,0.78496,0.78506,36200000.0
2007-12-06 15:11:00,0.78502,0.78509,0.78502,0.78509,8000000.0
2007-12-06 15:12:00,0.78499,0.78511,0.78499,0.78511,9600000.0
2007-12-06 15:13:00,0.78502,0.78503,0.78494,0.78495,59200000.0
2007-12-06 15:14:00,0.78491,0.78498,0.78491,0.78493,28800000.0
2007-12-06 15:15:00,0.78502,0.78526,0.78502,0.78523,17600000.0
2007-12-06 15:16:00,0.78523,0.78525,0.78517,0.78525,19200000.0
2007-12-06 15:17:00,0.78538,0.78577,0.78538,0.78577,24400000.0
2007-12-06 15:18:00,0.78576,0.78578,0.78566,0.78566,16000000.0
2007-12-06 15:19:00,0.78561,0.78565,0.7856,0.7856,12800000.0
2007-12-06 15:20:00,0.78544,0.78544,0.78518,0.78533,18600000.0
2007-12-06 15:21:00,0.78542,0.78554,0.78542,0.78554,9600000.0
2007-12-06 15:22:00,0.78562,0.78563,0.7856,0.7856,8000000.0
2007-12-06 15:23:00,0.78537,0.78544,0.78526,0.78529,64000000.0
2007-12-06 15:24:00,0.7851,0.78544,0.7851,0.78544,16000000.0
2007-12-06 15:25:00,0.78526,0.78537,0.78519,0.78526,36800000.0
2007-12-06 15:26:00,0.78533,0.78563,0.78533,0.78563,57000000.0
2007-12-06 15:27:00,0.7855,0.7856,0.78546,0.7856,8000000.0
2007-12-06 15:28:00,0.7856,0.78565,0.7856,0.78561,11200000.0
2007-12-06 15:29:00,0.78556,0.78556,0.78534,0.78534,8000000.0
2007-12-06 15:30:00,0.78396,0.78541,0.78391,0.78391,70400000.0
2007-12-06 15:31:00,0.78419,0.78419,0.78396,0.78396,3200000.0
2007-12-06 15:32:00,0.78373,0.78401,0.78373,0.78381,32000000.0
2007-12-06 15:33:00,0.78379,0.78428,0.78379,0.78428,8400000.0
2007-12-06 15:34:00,0.78442,0.78458,0.78442,0.78458,11200000.0
2007-12-06 15:35:00,0.78461,0.78469,0.78454,0.78469,36800000.0
2007-12-06 15:36:00,0.78467,0.7847,0.78463,0.78465,14400000.0
2007-12-06 15:37:00,0.78467,0.78477,0.7846,0.78465,13800000.0
2007-12-06 15:38:00,0.78454,0.78459,0.78429,0.78431,62800000.0
2007-12-06 15:39:00,0.78447,0.78491,0.78447,0.78491,9600000.0
2007-12-06 15:40:00,0.78498,0.78504,0.78498,0.78504,8000000.0
2007-12-06 15:41:00,0.78479,0.78479,0.78402,0.78402,33600000.0
2007-12-06 15:42:00,0.78404,0.78411,0.78389,0.78389,42600000.0
2007-12-06 15:43:00,0.78392,0.78392,0.78378,0.78379,50000000.0
2007-12-06 15:44:00,0.78388,0.78408,0.78388,0.78388,22400000.0
2007-12-06 15:45:00,0.7837,0.7837,0.78321,0.78321,25600000.0
2007-12-06 15:46:00,0.78328,0.78329,0.78297,0.78297,16000000.0
2007-12-06 15:47:00,0.7827,0.78282,0.78266,0.78273,28800000.0
2007-12-06 15:48:00,0.78289,0.78289,0.78221,0.78241,32000000.0
2007-12-06 15:49:00,0.78226,0.78249,0.78214,0.78249,35200000.0
2007-12-06 15:50:00,0.78264,0.78294,0.78264,0.78294,25600000.0
2007-12-06 15:51:00,0.7833,0.78356,0.7833,0.78356,51200000.0
2007-12-06 15:52:00,0.7836,0.78373,0.7836,0.78362,12800000.0
2007-12-06 15:53:00,0.78374,0.78378,0.78373,0.78373,12800000.0
2007-12-06 15:54:00,0.78365,0.78375,0.78357,0.78375,17600000.0
2007-12-06 15:55:00,0.78376,0.78376,0.78361,0.78361,11200000.0
2007-12-06 15:56:00,0.78371,0.7842,0.78371,0.7842,41600000.0
2007-12-06 15:57:00,0.78438,0.78438,0.78425,0.78432,11200000.0
2007-12-06 15:58:00,0.78422,0.78422,0.78378,0.78384,25600000.0
2007-12-06 15:59:00,0.78352,0.78364,0.78346,0.78359,30400000.0
2007-12-06 16:00:00,0.78359,0.78359,0.78337,0.78338,45200000.0
2007-12-06 16:01:00,0.78293,0.78293,0.78239,0.78239,11200000.0
2007-12-06 16:02:00,0.78235,0.78237,0.78219,0.78219,43200000.0
2007-12-06 16:03:00,0.78211,0.78228,0.78211,0.78224,12800000.0
2007-12-06 16:04:00,0.7824,0.78256,0.7824,0.78255,53600000.0
2007-12-06 16:05:00,0.7825,0.7826,0.7825,0.78252,11200000.0
2007-12-06 16:06:00,0.78273,0.78278,0.78267,0.78268,49600000.0
2007-12-06 16:07:00,0.78253,0.78259,0.78239,0.78239,38400000.0
2007-12-06 16:08:00,0.78246,0.7826,0.78243,0.78246,43200000.0
2007-12-06 16:09:00,0.78269,0.78293,0.78269,0.78293,46400000.0
2007-12-06 16:10:00,0.78294,0.78294,0.78176,0.78233,12800000.0
2007-12-06 16:11:00,0.78237,0.78261,0.78237,0.78261,11200000.0
2007-12-06 16:12:00,0.78272,0.78277,0.78258,0.78258,22400000.0
2007-12-06 16:13:00,0.78247,0.78262,0.78244,0.78244,47200000.0
2007-12-06 16:14:00,0.78241,0.78256,0.78241,0.78242,50000000.0
2007-12-06 16:15:00,0.78224,0.78232,0.78214,0.78214,11200000.0
2007-12-06 16:16:00,0.7818,0.78182,0.7816,0.78178,35200000.0
2007-12-06 16:17:00,0.78186,0.78186,0.78175,0.78175,27200000.0
2007-12-06 16:18:00,0.78155,0.78155,0.78089,0.78101,44800000.0
2007-12-06 16:19:00,0.78118,0.78149,0.78118,0.78132,14400000.0
2007-12-06 16:20:00,0.78156,0.78188,0.78156,0.78188,12800000.0
2007-12-06 16:21:00,0.78173,0.78187,0.78173,0.78185,10600000.0
2007-12-06 16:22:00,0.78187,0.78188,0.78174,0.78174,12800000.0
2007-12-06 16:23:00,0.7818,0.78185,0.78177,0.78179,45800000.0
2007-12-06 16:24:00,0.78181,0.78186,0.78179,0.78179,59200000.0
2007-12-06 16:25:00,0.78157,0.78172,0.78157,0.78158,11200000.0
2007-12-06 16:26:00,0.78164,0.78164,0.78145,0.7815,19200000.0
2007-12-06 16:27:00,0.78144,0.78153,0.7814,0.78153,14400000.0
2007-12-06 16:28:00,0.78166,0.78166,0.78154,0.78155,11200000.0
2007-12-06 16:29:00,0.78184,0.78205,0.78172,0.78205,40400000.0
2007-12-06 16:30:00,0.78208,0.78208,0.78156,0.78156,50000000.0
2007-12-06 16:31:00,0.78163,0.78175,0.78143,0.78143,54400000.0
2007-12-06 16:32:00,0.78152,0.7816,0.78145,0.78145,39400000.0
2007-12-06 16:33:00,0.78143,0.78143,0.78116,0.78117,48000000.0
2007-12-06 16:34:00,0.78105,0.78105,0.78083,0.78096,55400000.0
2007-12-06 16:35:00,0.78098,0.78098,0.78075,0.78075,81600000.0
2007-12-06 16:36:00,0.78084,0.78084,0.78061,0.78061,11200000.0
2007-12-06 16:37:00,0.78079,0.78091,0.78074,0.78074,72000000.0
2007-12-06 16:38:00,0.7806,0.7806,0.78028,0.7803,11200000.0
2007-12-06 16:39:00,0.77997,0.77997,0.77925,0.77943,68000000.0
2007-12-06 16:40:00,0.77939,0.77975,0.77939,0.77966,12800000.0
2007-12-06 16:41:00,0.77961,0.77976,0.77948,0.77974,46800000.0
2007-12-06 16:42:00,0.77953,0.77953,0.77933,0.77933,16000000.0
2007-12-06 16:43:00,0.77945,0.77945,0.77934,0.77942,14400000.0
2007-12-06 16:44:00,0.77942,0.77975,0.77942,0.77975,49600000.0
2007-12-06 16:45:00,0.77974,0.78,0.77974,0.77986,49600000.0
2007-12-06 16:46:00,0.77947,0.77947,0.77896,0.77896,76200000.0
2007-12-06 16:47:00,0.7792,0.77935,0.77919,0.77925,78400000.0
2007-12-06 16:48:00,0.77927,0.7796,0.77927,0.7796,57000000.0
2007-12-06 16:49:00,0.77964,0.77971,0.77962,0.77971,43200000.0
2007-12-06 16:50:00,0.77977,0.77997,0.77977,0.77997,94200000.0
2007-12-06 16:51:00,0.78005,0.78033,0.78005,0.78017,30400000.0
2007-12-06 16:52:00,0.78029,0.78054,0.7802,0.78054,38400000.0
2007-12-06 16:53:00,0.78061,0.78061,0.78046,0.78048,20800000.0
2007-12-06 16:54:00,0.78076,0.78096,0.78076,0.78089,14400000.0
2007-12-06 16:55:00,0.7807,0.78073,0.78069,0.78072,59600000.0
2007-12-06 16:56:00,0.78078,0.78078,0.78047,0.78073,14400000.0
2007-12-06 16:57:00,0.78092,0.78116,0.78086,0.78116,40000000.0
2007-12-06 16:58:00,0.78124,0.78131,0.78119,0.78124,56000000.0
2007-12-06 16:59:00,0.78147,0.78204,0.78147,0.78198,82000000.0
2007-12-06 17:00:00,0.7821,0.78234,0.78197,0.78197,17600000.0
2007-12-06 17:01:00,0.78179,0.78228,0.78179,0.78228,75200000.0
2007-12-06 17:02:00,0.78255,0.78262,0.78253,0.78254,42600000.0
2007-12-06 17:03:00,0.78252,0.78308,0.78252,0.78302,62400000.0
2007-12-06 17:04:00,0.78295,0.78295,0.78266,0.78266,46400000.0
2007-12-06 17:05:00,0.78258,0.78258,0.78226,0.78226,48000000.0
2007-12-06 17:06:00,0.78211,0.78217,0.78196,0.78196,67200000.0
2007-12-06 17:07:00,0.78176,0.78176,0.78135,0.7815,36800000.0
2007-12-06 17:08:00,0.78138,0.78156,0.78138,0.78156,54400000.0
2007-12-06 17:09:00,0.78161,0.78161,0.78145,0.78157,12800000.0
2007-12-06 17:10:00,0.78157,0.78176,0.78157,0.78176,17600000.0
2007-12-06 17:11:00,0.78197,0.78219,0.78197,0.78219,55400000.0
2007-12-06 17:12:00,0.78191,0.78191,0.78173,0.78183,50400000.0
2007-12-06 17:13:00,0.78173,0.78197,0.78168,0.78197,24000000.0
2007-12-06 17:14:00,0.78206,0.78216,0.782,0.78211,40400000.0
2007-12-06 17:15:00,0.78217,0.78217,0.78183,0.78197,38400000.0
2007-12-06 17:16:00,0.782,0.78219,0.782,0.78204,48000000.0
2007-12-06 17:17:00,0.782,0.782,0.78173,0.78173,12800000.0
2007-12-06 17:18:00,0.78169,0.78193,0.78169,0.78193,34600000.0
2007-12-06 17:19:00,0.78189,0.78195,0.78189,0.78195,35600000.0
2007-12-06 17:20:00,0.78188,0.78195,0.78188,0.78195,23400000.0
2007-12-06 17:21:00,0.78194,0.78205,0.78189,0.78205,11200000.0
2007-12-06 17:22:00,0.78204,0.78233,0.78204,0.78233,16000000.0
2007-12-06 17:23:00,0.78253,0.78253,0.78245,0.78245,30400000.0
2007-12-06 17:24:00,0.78237,0.78237,0.78221,0.78229,17600000.0
2007-12-06 17:25:00,0.78236,0.7824,0.78228,0.78231,28800000.0
2007-12-06 17:26:00,0.7822,0.7822,0.78166,0.78166,22400000.0
2007-12-06 17:27:00,0.78198,0.78224,0.78198,0.78212,11200000.0
2007-12-06 17:28:00,0.78204,0.78204,0.78173,0.78188,35200000.0
2007-12-06 17:29:00,0.78186,0.78186,0.78159,0.78159,39400000.0
2007-12-06 17:30:00,0.78143,0.7816,0.78143,0.78153,61200000.0
2007-12-06 17:31:00,0.78146,0.78146,0.78127,0.78138,16000000.0
2007-12-06 17:32:00,0.7814,0.78179,0.7814,0.78165,54800000.0
2007-12-06 17:33:00,0.78159,0.78174,0.78159,0.78174,32000000.0
2007-12-06 17:34:00,0.78177,0.78177,0.78169,0.78172,61800000.0
2007-12-06 17:35:00,0.78177,0.78201,0.78174,0.78201,27200000.0
2007-12-06 17:36:00,0.782,0.78209,0.78199,0.78209,75600000.0
2007-12-06 17:37:00,0.78212,0.78229,0.78212,0.78229,57600000.0
2007-12-06 17:38:00,0.7823,0.78231,0.78222,0.78223,56400000.0
2007-12-06 17:39:00,0.78224,0.78231,0.78223,0.78231,56000000.0
2007-12-06 17:40:00,0.78232,0.78248,0.78232,0.78245,64000000.0
2007-12-06 17:41:00,0.78252,0.78253,0.78239,0.78245,11200000.0
2007-12-06 17:42:00,0.78253,0.78268,0.78253,0.78262,48400000.0
2007-12-06 17:43:00,0.7825,0.78257,0.78249,0.78252,28800000.0
2007-12-06 17:44:00,0.78253,0.78257,0.78249,0.78253,22400000.0
2007-12-06 17:45:00,0.78253,0.78261,0.78249,0.78258,12800000.0
2007-12-06 17:46:00,0.78271,0.78271,0.78258,0.78269,57000000.0
2007-12-06 17:47:00,0.78278,0.78315,0.78278,0.78315,75200000.0
2007-12-06 17:48:00,0.78293,0.7832,0.78293,0.78318,59600000.0
2007-12-06 17:49:00,0.78315,0.78317,0.78291,0.78304,60600000.0
2007-12-06 17:50:00,0.783,0.783,0.78281,0.78287,80000000.0
2007-12-06 17:51:00,0.78276,0.78277,0.78272,0.78274,11200000.0
2007-12-06 17:52:00,0.78274,0.78279,0.78266,0.78279,11200000.0
2007-12-06 17:53:00,0.78289,0.78306,0.78283,0.78303,48000000.0
2007-12-06 17:54:00,0.78313,0.78315,0.78306,0.7831,51200000.0
2007-12-06 17:55:00,0.78314,0.78339,0.78314,0.78339,36800000.0
2007-12-06 17:56:00,0.78352,0.78352,0.78339,0.78344,40000000.0
2007-12-06 17:57:00,0.78333,0.78335,0.78327,0.78328,55400000.0
2007-12-06 17:58:00,0.78331,0.78336,0.78325,0.78325,71800000.0
2007-12-06 17:59:00,0.78309,0.78312,0.78286,0.78286,81600000.0
2007-12-06 18:00:00,0.78266,0.78266,0.78253,0.78262,64400000.0
2007-12-06 18:01:00,0.78265,0.78273,0.78264,0.78268,44800000.0
2007-12-06 18:02:00,0.78268,0.78279,0.78267,0.78279,48000000.0
2007-12-06 18:03:00,0.78264,0.78277,0.78263,0.78263,59200000.0
2007-12-06 18:04:00,0.78255,0.78255,0.78244,0.78244,8000000.0
2007-12-06 18:05:00,0.78247,0.78254,0.78232,0.78238,55800000.0
2007-12-06 18:06:00,0.78222,0.78222,0.78206,0.78214,58000000.0
2007-12-06 18:07:00,0.782,0.78202,0.78198,0.78198,57600000.0
2007-12-06 18:08:00,0.78192,0.78195,0.78177,0.78181,105600000.0
2007-12-06 18:09:00,0.78182,0.78213,0.78182,0.78213,51200000.0
2007-12-06 18:10:00,0.78214,0.7826,0.78214,0.7826,11200000.0
2007-12-06 18:11:00,0.78287,0.78324,0.78268,0.78324,35200000.0
2007-12-06 18:12:00,0.7832,0.78323,0.78312,0.78312,16000000.0
2007-12-06 18:13:00,0.78299,0.78303,0.78295,0.78303,8000000.0
2007-12-06 18:14:00,0.78318,0.78331,0.78313,0.78331,29200000.0
2007-12-06 18:15:00,0.78339,0.78339,0.7833,0.7833,30400000.0
2007-12-06 18:16:00,0.78324,0.78324,0.78277,0.78277,86400000.0
2007-12-06 18:17:00,0.78273,0.7828,0.7827,0.7827,67600000.0
2007-12-06 18:18:00,0.78264,0.78264,0.78252,0.78253,51200000.0
2007-12-06 18:19:00,0.78275,0.78318,0.78275,0.78318,12800000.0
2007-12-06 18:20:00,0.78329,0.78332,0.78324,0.78324,80400000.0
2007-12-06 18:21:00,0.78311,0.78311,0.7826,0.7826,30400000.0
2007-12-06 18:22:00,0.78238,0.78242,0.78233,0.78234,17600000.0
2007-12-06 18:23:00,0.78221,0.78244,0.78146,0.78146,8000000.0
2007-12-06 18:24:00,0.78248,0.78276,0.78248,0.78257,70400000.0
2007-12-06 18:25:00,0.7827,0.78275,0.78247,0.78273,14400000.0
2007-12-06 18:26:00,0.78274,0.78286,0.78274,0.78275,28800000.0
2007-12-06 18:27:00,0.78282,0.78284,0.78277,0.78277,45200000.0
2007-12-06 18:28:00,0.78286,0.78286,0.78275,0.7828,12800000.0
2007-12-06 18:29:00,0.78272,0.78279,0.7827,0.78279,27200000.0
2007-12-06 18:30:00,0.78277,0.7828,0.7827,0.7828,12800000.0
2007-12-06 18:31:00,0.78273,0.78284,0.78268,0.78268,12800000.0
2007-12-06 18:32:00,0.78283,0.78306,0.78283,0.78306,59600000.0
2007-12-06 18:33:00,0.78315,0.78318,0.78307,0.78307,32000000.0
2007-12-06 18:34:00,0.78298,0.78304,0.78277,0.78283,16000000.0
2007-12-06 18:35:00,0.78273,0.78278,0.78267,0.78268,36800000.0
2007-12-06 18:36:00,0.78265,0.78279,0.78233,0.78279,16000000.0
2007-12-06 18:37:00,0.78322,0.78336,0.78322,0.78323,11200000.0
2007-12-06 18:38:00,0.78296,0.78316,0.78296,0.78306,17600000.0
2007-12-06 18:39:00,0.78297,0.78298,0.78291,0.78298,8000000.0
2007-12-06 18:40:00,0.78291,0.78295,0.78285,0.7829,16000000.0
2007-12-06 18:41:00,0.78291,0.78314,0.78291,0.78314,41600000.0
2007-12-06 18:42:00,0.78307,0.78307,0.78293,0.78303,51200000.0
2007-12-06 18:43:00,0.78303,0.78322,0.78281,0.78322,14400000.0
2007-12-06 18:44:00,0.78313,0.78313,0.78293,0.78295,12800000.0
2007-12-06 18:45:00,0.78293,0.78293,0.78286,0.78289,16000000.0
2007-12-06 18:46:00,0.78275,0.78277,0.7824,0.78261,12800000.0
2007-12-06 18:47:00,0.78255,0.78255,0.78246,0.78246,67200000.0
2007-12-06 18:48:00,0.78251,0.78251,0.78227,0.78237,11200000.0
2007-12-06 18:49:00,0.78213,0.78217,0.78201,0.78217,12200000.0
2007-12-06 18:50:00,0.78232,0.7824,0.7823,0.7823,25600000.0
2007-12-06 18:51:00,0.78244,0.78245,0.78222,0.78222,11200000.0
2007-12-06 18:52:00,0.78176,0.78178,0.78165,0.78165,11200000.0
2007-12-06 18:53:00,0.78146,0.78159,0.78144,0.78159,38400000.0
2007-12-06 18:54:00,0.78189,0.78192,0.78175,0.78184,11200000.0
2007-12-06 18:55:00,0.78175,0.78199,0.78175,0.78193,28200000.0
2007-12-06 18:56:00,0.78202,0.78206,0.78193,0.78193,25600000.0
2007-12-06 18:57:00,0.78193,0.78211,0.78193,0.78196,20800000.0
2007-12-06 18:58:00,0.78191,0.78204,0.78187,0.78199,11200000.0
2007-12-06 18:59:00,0.78201,0.78231,0.78201,0.78231,12800000.0
2007-12-06 19:00:00,0.78213,0.78213,0.78185,0.78185,11200000.0
2007-12-06 19:01:00,0.78209,0.7823,0.78208,0.78226,17600000.0
2007-12-06 19:02:00,0.78218,0.78223,0.78215,0.78221,12800000.0
2007-12-06 19:03:00,0.78219,0.78231,0.78214,0.78231,12800000.0
2007-12-06 19:04:00,0.78241,0.78242,0.78231,0.78231,11200000.0
2007-12-06 19:05:00,0.7823,0.78233,0.78223,0.78225,25600000.0
2007-12-06 19:06:00,0.7823,0.78238,0.78228,0.78229,54400000.0
2007-12-06 19:07:00,0.78215,0.78221,0.78184,0.78184,57600000.0
2007-12-06 19:08:00,0.78178,0.78188,0.7817,0.7817,20800000.0
2007-12-06 19:09:00,0.78161,0.78167,0.7816,0.78162,11200000.0
2007-12-06 19:10:00,0.7815,0.78165,0.7815,0.7816,12800000.0
2007-12-06 19:11:00,0.78167,0.78167,0.78141,0.78147,16000000.0
2007-12-06 19:12:00,0.78134,0.78154,0.78132,0.78154,9600000.0
2007-12-06 19:13:00,0.78139,0.78141,0.78111,0.78111,24000000.0
2007-12-06 19:14:00,0.78121,0.78147,0.78121,0.78147,8000000.0
2007-12-06 19:15:00,0.78158,0.78171,0.78145,0.78171,9600000.0
2007-12-06 19:16:00,0.78204,0.78218,0.78202,0.78204,12800000.0
2007-12-06 19:17:00,0.78206,0.78219,0.78203,0.78217,11200000.0
2007-12-06 19:18:00,0.78223,0.78249,0.78223,0.78249,12800000.0
2007-12-06 19:19:00,0.78276,0.78287,0.78271,0.78272,17600000.0
2007-12-06 19:20:00,0.78271,0.78274,0.78268,0.78269,11200000.0
2007-12-06 19:21:00,0.7827,0.78275,0.7826,0.78275,11200000.0
2007-12-06 19:22:00,0.78279,0.78284,0.78273,0.78273,14400000.0
2007-12-06 19:23:00,0.7828,0.78283,0.7827,0.78282,17600000.0
2007-12-06 19:24:00,0.78234,0.78267,0.78234,0.78265,49000000.0
2007-12-06 19:25:00,0.78282,0.78288,0.7828,0.7828,12800000.0
2007-12-06 19:26:00,0.78247,0.78257,0.78241,0.78241,17600000.0
2007-12-06 19:27:00,0.78239,0.78245,0.78234,0.78234,12800000.0
2007-12-06 19:28:00,0.78239,0.78241,0.78232,0.78241,17600000.0
2007-12-06 19:29:00,0.78232,0.78249,0.78232,0.78249,18000000.0
2007-12-06 19:30:00,0.7824,0.7824,0.78228,0.78234,11200000.0
2007-12-06 19:31:00,0.78238,0.78238,0.78221,0.78222,16000000.0
2007-12-06 19:32:00,0.78224,0.78243,0.78224,0.78239,16000000.0
2007-12-06 19:33:00,0.78234,0.78252,0.78234,0.78252,12800000.0
2007-12-06 19:34:00,0.78259,0.78268,0.78259,0.78268,11200000.0
2007-12-06 19:35:00,0.78265,0.78269,0.7826,0.78261,11200000.0
2007-12-06 19:36:00,0.7827,0.7827,0.78257,0.78257,12800000.0
2007-12-06 19:37:00,0.78258,0.78258,0.78256,0.78257,11200000.0
2007-12-06 19:38:00,0.78253,0.78253,0.78239,0.78239,14400000.0
2007-12-06 19:39:00,0.78215,0.78215,0.78199,0.78206,12800000.0
2007-12-06 19:40:00,0.78205,0.78224,0.78205,0.78223,8000000.0
2007-12-06 19:41:00,0.7822,0.7822,0.78207,0.78207,11200000.0
2007-12-06 19:42:00,0.78209,0.78225,0.782,0.78209,16000000.0
2007-12-06 19:43:00,0.78203,0.78203,0.78188,0.78195,12800000.0
2007-12-06 19:44:00,0.78187,0.78205,0.78187,0.78205,12200000.0
2007-12-06 19:45:00,0.78198,0.78214,0.78193,0.78214,12800000.0
2007-12-06 19:46:00,0.78222,0.78253,0.78222,0.78253,16400000.0
2007-12-06 19:47:00,0.7826,0.7826,0.78243,0.78243,11200000.0
2007-12-06 19:48:00,0.78254,0.78273,0.78252,0.78273,16000000.0
2007-12-06 19:49:00,0.78262,0.78264,0.78257,0.78264,11200000.0
2007-12-06 19:50:00,0.78261,0.78261,0.78252,0.78259,16000000.0
2007-12-06 19:51:00,0.78269,0.78269,0.78252,0.78252,12800000.0
2007-12-06 19:52:00,0.78237,0.78251,0.78237,0.7824,11200000.0
2007-12-06 19:53:00,0.78233,0.78256,0.78233,0.78237,17600000.0
2007-12-06 19:54:00,0.78248,0.78261,0.78248,0.7826,11200000.0
2007-12-06 19:55:00,0.78256,0.7826,0.78255,0.78255,13200000.0
2007-12-06 19:56:00,0.78237,0.7824,0.78222,0.78222,12800000.0
2007-12-06 19:57:00,0.78226,0.78228,0.78214,0.78214,12800000.0
2007-12-06 19:58:00,0.78219,0.7823,0.78214,0.78222,11200000.0
2007-12-06 19:59:00,0.78237,0.78298,0.78237,0.78295,14400000.0
2007-12-06 20:00:00,0.78312,0.78344,0.78308,0.78308,17600000.0
2007-12-06 20:01:00,0.78306,0.78306,0.78301,0.78304,11200000.0
2007-12-06 20:02:00,0.78301,0.78301,0.7826,0.7826,12800000.0
2007-12-06 20:03:00,0.78238,0.78238,0.78212,0.78212,11200000.0
2007-12-06 20:04:00,0.78236,0.78265,0.78236,0.78253,11200000.0
2007-12-06 20:05:00,0.78241,0.78241,0.78232,0.78235,11200000.0
2007-12-06 20:06:00,0.7822,0.7822,0.78161,0.78161,12800000.0
2007-12-06 20:07:00,0.78148,0.78148,0.78138,0.78138,11200000.0
2007-12-06 20:08:00,0.78165,0.78223,0.78165,0.78223,11200000.0
2007-12-06 20:09:00,0.78237,0.78237,0.78224,0.78232,12200000.0
2007-12-06 20:10:00,0.78235,0.78236,0.7822,0.78221,16000000.0
2007-12-06 20:11:00,0.78236,0.78272,0.78236,0.78259,12800000.0
2007-12-06 20:12:00,0.7825,0.78268,0.78244,0.78244,16000000.0
2007-12-06 20:13:00,0.78229,0.78252,0.78229,0.78246,17600000.0
2007-12-06 20:14:00,0.78244,0.78244,0.78226,0.78241,11200000.0
2007-12-06 20:15:00,0.78246,0.78268,0.78244,0.78266,17600000.0
2007-12-06 20:16:00,0.78288,0.7829,0.78274,0.7829,12800000.0
2007-12-06 20:17:00,0.78286,0.78286,0.78257,0.78257,8000000.0
2007-12-06 20:18:00,0.78263,0.78284,0.78161,0.78284,9600000.0
2007-12-06 20:19:00,0.78308,0.78308,0.78301,0.78304,8000000.0
2007-12-06 20:20:00,0.78312,0.78312,0.78199,0.78299,12800000.0
2007-12-06 20:21:00,0.78302,0.78309,0.78298,0.783,17600000.0
2007-12-06 20:22:00,0.78269,0.7827,0.78253,0.78256,17600000.0
2007-12-06 20:23:00,0.78286,0.78293,0.78286,0.78293,6400000.0
2007-12-06 20:24:00,0.78299,0.78309,0.78296,0.78304,10600000.0
2007-12-06 20:25:00,0.78295,0.78342,0.78295,0.78342,12200000.0
2007-12-06 20:26:00,0.78348,0.78354,0.78344,0.78349,19200000.0
2007-12-06 20:27:00,0.78344,0.78349,0.78343,0.78343,12800000.0
2007-12-06 20:28:00,0.78344,0.78349,0.78334,0.78349,12800000.0
2007-12-06 20:29:00,0.78365,0.78371,0.78365,0.78371,3200000.0
2007-12-06 20:30:00,0.78345,0.78358,0.78345,0.78353,16000000.0
2007-12-06 20:31:00,0.78366,0.78368,0.78358,0.78368,9600000.0
2007-12-06 20:32:00,0.78376,0.7838,0.78355,0.78355,9600000.0
2007-12-06 20:33:00,0.78362,0.78385,0.78362,0.78385,11200000.0
2007-12-06 20:34:00,0.78393,0.78393,0.78382,0.78386,11200000.0
2007-12-06 20:35:00,0.78379,0.78379,0.78266,0.78377,12800000.0
2007-12-06 20:36:00,0.78378,0.78385,0.78378,0.78382,9600000.0
2007-12-06 20:37:00,0.78382,0.78382,0.78373,0.78373,9600000.0
2007-12-06 20:38:00,0.78376,0.78376,0.78357,0.78357,4800000.0
2007-12-06 20:39:00,0.78356,0.78379,0.78356,0.78371,9600000.0
2007-12-06 20:40:00,0.78366,0.78371,0.78366,0.7837,9600000.0
2007-12-06 20:41:00,0.78353,0.78353,0.78334,0.78335,12800000.0
2007-12-06 20:42:00,0.78332,0.78334,0.78227,0.78333,8000000.0
2007-12-06 20:43:00,0.78325,0.78331,0.78317,0.78331,12800000.0
2007-12-06 20:44:00,0.78346,0.78346,0.78335,0.78335,17600000.0
2007-12-06 20:45:00,0.78337,0.78337,0.78325,0.78333,12800000.0
2007-12-06 20:46:00,0.78347,0.78355,0.78347,0.78352,11200000.0
2007-12-06 20:47:00,0.78347,0.78347,0.7833,0.7833,14400000.0
2007-12-06 20:48:00,0.78336,0.7834,0.78336,0.7834,12800000.0
2007-12-06 20:49:00,0.78343,0.78368,0.78343,0.78368,12800000.0
2007-12-06 20:50:00,0.78373,0.78373,0.78361,0.78361,12800000.0
2007-12-06 20:51:00,0.78363,0.78363,0.78355,0.7836,9600000.0
2007-12-06 20:52:00,0.78356,0.7836,0.78355,0.7836,11200000.0
2007-12-06 20:53:00,0.78367,0.78367,0.78353,0.78353,14400000.0
2007-12-06 20:54:00,0.78366,0.78366,0.78359,0.78366,4800000.0
2007-12-06 20:55:00,0.78393,0.78418,0.78393,0.78412,7800000.0
2007-12-06 20:56:00,0.7841,0.78413,0.78404,0.78413,12800000.0
2007-12-06 20:57:00,0.784,0.784,0.78381,0.78381,16000000.0
2007-12-06 20:58:00,0.78394,0.78416,0.78394,0.78403,12800000.0
2007-12-06 20:59:00,0.78403,0.78403,0.78396,0.78396,3200000.0
2007-12-06 21:00:00,0.7837,0.7837,0.78353,0.78365,16000000.0
2007-12-06 21:01:00,0.78358,0.78358,0.78349,0.78356,11200000.0
2007-12-06 21:02:00,0.78366,0.78385,0.78366,0.78381,12800000.0
2007-12-06 21:03:00,0.78382,0.78382,0.78373,0.78376,12800000.0
2007-12-06 21:04:00,0.78376,0.78382,0.78375,0.78382,9600000.0
2007-12-06 21:05:00,0.78397,0.78404,0.78392,0.78395,16000000.0
2007-12-06 21:06:00,0.78391,0.78398,0.7839,0.78391,11200000.0
2007-12-06 21:07:00,0.78397,0.78404,0.78389,0.78404,8400000.0
2007-12-06 21:08:00,0.78409,0.78416,0.78406,0.78411,11200000.0
2007-12-06 21:09:00,0.78396,0.78415,0.78396,0.78406,12800000.0
2007-12-06 21:10:00,0.78406,0.78406,0.78379,0.78393,8000000.0
2007-12-06 21:11:00,0.7841,0.7841,0.78401,0.78408,11600000.0
2007-12-06 21:12:00,0.78419,0.78426,0.78417,0.78417,12800000.0
2007-12-06 21:13:00,0.78372,0.78392,0.78372,0.78392,8000000.0
2007-12-06 21:14:00,0.78389,0.78401,0.78389,0.78401,11200000.0
2007-12-06 21:15:00,0.78339,0.78348,0.78339,0.78345,9600000.0
2007-12-06 21:16:00,0.78443,0.78448,0.78443,0.78444,12800000.0
2007-12-06 21:17:00,0.78386,0.78386,0.78375,0.78382,11600000.0
2007-12-06 21:18:00,0.78392,0.78407,0.78392,0.78407,17600000.0
2007-12-06 21:19:00,0.78408,0.78416,0.78399,0.78399,12800000.0
2007-12-06 21:20:00,0.78402,0.7842,0.784,0.7842,11200000.0
2007-12-06 21:21:00,0.78434,0.78434,0.78423,0.78427,11200000.0
2007-12-06 21:22:00,0.78429,0.78433,0.78391,0.78433,12800000.0
2007-12-06 21:23:00,0.78425,0.78425,0.78392,0.78422,14400000.0
2007-12-06 21:24:00,0.78429,0.78429,0.78422,0.78429,9600000.0
2007-12-06 21:25:00,0.78422,0.78422,0.78401,0.78401,11200000.0
2007-12-06 21:26:00,0.78398,0.78411,0.78398,0.78398,11200000.0
2007-12-06 21:27:00,0.78391,0.78391,0.78379,0.78381,14400000.0
2007-12-06 21:28:00,0.78373,0.78373,0.78354,0.78361,9600000.0
2007-12-06 21:29:00,0.78359,0.78368,0.78359,0.78368,12800000.0
2007-12-06 21:30:00,0.78363,0.78363,0.7835,0.7835,16000000.0
2007-12-06 21:31:00,0.78346,0.78355,0.78335,0.78355,11200000.0
2007-12-06 21:32:00,0.78359,0.78359,0.78349,0.78354,12800000.0
2007-12-06 21:33:00,0.7833,0.78343,0.7833,0.78333,12800000.0
2007-12-06 21:34:00,0.78357,0.78357,0.78353,0.78353,3200000.0
2007-12-06 21:35:00,0.7836,0.7836,0.78346,0.78356,8000000.0
2007-12-06 21:36:00,0.78361,0.78361,0.78354,0.78354,8000000.0
2007-12-06 21:37:00,0.78354,0.78365,0.78351,0.78351,9600000.0
2007-12-06 21:38:00,0.78356,0.78356,0.78334,0.78337,17000000.0
2007-12-06 21:39:00,0.78335,0.78344,0.78331,0.78344,16000000.0
2007-12-06 21:40:00,0.78346,0.78349,0.78338,0.78338,12800000.0
2007-12-06 21:41:00,0.7833,0.78339,0.7833,0.78339,11200000.0
2007-12-06 21:42:00,0.78342,0.78349,0.7834,0.78341,11200000.0
2007-12-06 21:43:00,0.78341,0.78341,0.78318,0.7834,17600000.0
2007-12-06 21:44:00,0.78353,0.78353,0.78338,0.7834,16000000.0
2007-12-06 21:45:00,0.78319,0.78338,0.78313,0.78338,8000000.0
2007-12-06 21:46:00,0.78336,0.78336,0.78296,0.78296,14400000.0
2007-12-06 21:47:00,0.78311,0.78314,0.78305,0.7831,12800000.0
2007-12-06 21:48:00,0.78319,0.78363,0.78319,0.78363,9600000.0
2007-12-06 21:49:00,0.78375,0.78385,0.78371,0.78374,12800000.0
2007-12-06 21:50:00,0.78397,0.7841,0.78298,0.78397,14400000.0
2007-12-06 21:51:00,0.7841,0.78411,0.78399,0.78411,12800000.0
2007-12-06 21:52:00,0.78406,0.78434,0.78406,0.78434,11200000.0
2007-12-06 21:53:00,0.78442,0.78479,0.78442,0.78479,9600000.0
2007-12-06 21:54:00,0.78541,0.78544,0.78536,0.78539,12800000.0
2007-12-06 21:55:00,0.78509,0.78511,0.78502,0.78502,11600000.0
2007-12-06 21:56:00,0.78488,0.78494,0.78488,0.78494,11200000.0
2007-12-06 21:57:00,0.7849,0.7849,0.78461,0.78488,12800000.0
2007-12-06 21:58:00,0.78485,0.78485,0.78464,0.78468,17600000.0
2007-12-06 21:59:00,0.78472,0.78479,0.78467,0.78479,17600000.0
2007-12-06 22:00:00,0.78487,0.78499,0.78485,0.78497,17600000.0
2007-12-06 22:01:00,0.78487,0.78489,0.78472,0.78472,16000000.0
2007-12-06 22:02:00,0.78444,0.7847,0.78444,0.7847,12800000.0
2007-12-06 22:03:00,0.78485,0.78504,0.78485,0.78503,12800000.0
2007-12-06 22:04:00,0.78494,0.78494,0.78469,0.78469,8000000.0
2007-12-06 22:05:00,0.78438,0.78438,0.78412,0.78416,20800000.0
2007-12-06 22:06:00,0.78407,0.78409,0.78403,0.78406,12800000.0
2007-12-06 22:07:00,0.7843,0.78433,0.78419,0.78419,9600000.0
2007-12-06 22:08:00,0.78416,0.78416,0.78393,0.78398,11200000.0
2007-12-06 22:09:00,0.78398,0.78403,0.78394,0.784,9600000.0
2007-12-06 22:10:00,0.78384,0.78408,0.78384,0.78408,12800000.0
2007-12-06 22:11:00,0.78407,0.78407,0.78397,0.78406,16400000.0
2007-12-06 22:12:00,0.78408,0.78408,0.7839,0.78395,17600000.0
2007-12-06 22:13:00,0.78388,0.78396,0.78384,0.78391,12800000.0
2007-12-06 22:14:00,0.78383,0.78387,0.78379,0.78379,8000000.0
2007-12-06 22:15:00,0.78389,0.78395,0.78384,0.78393,14400000.0
2007-12-06 22:16:00,0.7838,0.78397,0.78379,0.78394,12800000.0
2007-12-06 22:17:00,0.78405,0.78405,0.7838,0.78385,14400000.0
2007-12-06 22:18:00,0.78374,0.78374,0.78365,0.78365,6400000.0
2007-12-06 22:19:00,0.78371,0.78391,0.78371,0.78375,11600000.0
2007-12-06 22:20:00,0.78386,0.78389,0.78379,0.78379,11200000.0
2007-12-06 22:21:00,0.7837,0.7837,0.78362,0.78367,9600000.0
2007-12-06 22:22:00,0.78383,0.78392,0.78383,0.78388,11200000.0
2007-12-06 22:23:00,0.78368,0.78389,0.78368,0.78389,11200000.0
2007-12-06 22:24:00,0.7836,0.78372,0.7836,0.78371,12800000.0
2007-12-06 22:25:00,0.78389,0.78393,0.78376,0.78376,9600000.0
2007-12-06 22:26:00,0.78365,0.78375,0.78359,0.78375,17600000.0
2007-12-06 22:27:00,0.78378,0.78384,0.78373,0.78373,12800000.0
2007-12-06 22:28:00,0.7837,0.7837,0.78357,0.78357,8000000.0
2007-12-06 22:29:00,0.78357,0.78358,0.78357,0.78358,3200000.0
2007-12-06 22:30:00,0.78323,0.7834,0.78323,0.7834,8000000.0
2007-12-06 22:31:00,0.78357,0.78377,0.78357,0.78377,4800000.0
2007-12-06 22:32:00,0.78392,0.78402,0.78391,0.78396,14400000.0
2007-12-06 22:33:00,0.78408,0.78414,0.78403,0.78407,12800000.0
2007-12-06 22:34:00,0.78409,0.78409,0.78402,0.78407,11200000.0
2007-12-06 22:35:00,0.78402,0.7841,0.78402,0.7841,6400000.0
2007-12-06 22:36:00,0.78402,0.78402,0.78389,0.78389,8000000.0
2007-12-06 22:37:00,0.78387,0.78387,0.78371,0.78371,8000000.0
2007-12-06 22:38:00,0.7837,0.78372,0.78357,0.78357,11200000.0
2007-12-06 22:39:00,0.78352,0.78361,0.78351,0.7836,12800000.0
2007-12-06 22:40:00,0.78359,0.78359,0.7834,0.78341,11200000.0
2007-12-06 22:41:00,0.78331,0.78331,0.78319,0.78329,12800000.0
2007-12-06 22:42:00,0.78326,0.78353,0.78326,0.78353,11200000.0
2007-12-06 22:43:00,0.78415,0.78425,0.78412,0.78412,11200000.0
2007-12-06 22:44:00,0.78383,0.78398,0.78383,0.78398,3200000.0
2007-12-06 22:45:00,0.78399,0.78407,0.78393,0.78407,12800000.0
2007-12-06 22:46:00,0.78405,0.7841,0.78403,0.78409,8000000.0
2007-12-06 22:47:00,0.78406,0.78428,0.78405,0.78419,12800000.0
2007-12-06 22:48:00,0.78394,0.78413,0.78385,0.78413,11200000.0
2007-12-06 22:49:00,0.78416,0.78422,0.7841,0.7841,14400000.0
2007-12-06 22:50:00,0.78415,0.7843,0.784,0.78425,12800000.0
2007-12-06 22:51:00,0.78428,0.78456,0.78428,0.78456,11200000.0
2007-12-06 22:52:00,0.78471,0.78501,0.7847,0.78501,12800000.0
2007-12-06 22:53:00,0.78494,0.78512,0.78494,0.78502,9600000.0
2007-12-06 22:54:00,0.78488,0.78488,0.78462,0.78462,11200000.0
2007-12-06 22:55:00,0.78444,0.78461,0.78325,0.78461,12800000.0
2007-12-06 22:56:00,0.78463,0.78468,0.78457,0.78462,10600000.0
2007-12-06 22:57:00,0.78404,0.78419,0.78395,0.78419,9600000.0
2007-12-06 22:58:00,0.78465,0.7847,0.78465,0.7847,3200000.0
2007-12-06 22:59:00,0.78454,0.78454,0.78437,0.78446,11200000.0
2007-12-06 23:00:00,0.78451,0.78468,0.78436,0.78468,16000000.0
2007-12-06 23:01:00,0.78445,0.78445,0.78405,0.78405,8000000.0
2007-12-06 23:02:00,0.78408,0.78408,0.78396,0.784,12800000.0
2007-12-06 23:03:00,0.78386,0.78386,0.78371,0.78373,9600000.0
2007-12-06 23:04:00,0.78391,0.78396,0.78388,0.78388,11200000.0
2007-12-06 23:05:00,0.78416,0.78424,0.78402,0.78424,12800000.0
2007-12-06 23:06:00,0.78426,0.78426,0.78417,0.78417,14400000.0
2007-12-06 23:07:00,0.78415,0.78415,0.78403,0.78403,11200000.0
2007-12-06 23:08:00,0.78403,0.78414,0.78403,0.78412,11200000.0
2007-12-06 23:09:00,0.78414,0.78414,0.78389,0.7839,9600000.0
2007-12-06 23:10:00,0.78386,0.78392,0.7838,0.78383,12800000.0
2007-12-06 23:11:00,0.78382,0.78382,0.78373,0.78373,12800000.0
2007-12-06 23:12:00,0.7837,0.7837,0.78345,0.78345,12800000.0
2007-12-06 23:13:00,0.78363,0.78366,0.78354,0.78364,14400000.0
2007-12-06 23:14:00,0.78362,0.78373,0.78362,0.78373,8000000.0
2007-12-06 23:15:00,0.78384,0.78398,0.78383,0.78395,17600000.0
2007-12-06 23:16:00,0.784,0.784,0.78381,0.78381,11200000.0
2007-12-06 23:17:00,0.78385,0.78394,0.78385,0.78392,11200000.0
2007-12-06 23:18:00,0.7838,0.7838,0.78377,0.78377,11200000.0
2007-12-06 23:19:00,0.78372,0.78372,0.78351,0.78351,16000000.0
2007-12-06 23:20:00,0.78343,0.78353,0.7834,0.78353,11200000.0
2007-12-06 23:21:00,0.78357,0.78362,0.78354,0.7836,9600000.0
2007-12-06 23:22:00,0.78362,0.78376,0.78362,0.78376,9600000.0
2007-12-06 23:23:00,0.78372,0.78374,0.78365,0.78365,17600000.0
2007-12-06 23:24:00,0.78364,0.78364,0.78363,0.78363,3200000.0
2007-12-06 23:25:00,0.78333,0.78333,0.78311,0.78311,9600000.0
2007-12-06 23:26:00,0.78302,0.78318,0.78302,0.78318,9600000.0
2007-12-06 23:27:00,0.78328,0.78337,0.78324,0.78336,8000000.0
2007-12-06 23:28:00,0.78333,0.7834,0.7832,0.7834,12800000.0
2007-12-06 23:29:00,0.7834,0.7834,0.7833,0.78339,9600000.0
2007-12-06 23:30:00,0.7833,0.78332,0.78314,0.78319,36200000.0
2007-12-06 23:31:00,0.7832,0.78328,0.7832,0.7832,12800000.0
2007-12-06 23:32:00,0.78313,0.78321,0.78313,0.78321,8000000.0
2007-12-06 23:33:00,0.78326,0.78338,0.78299,0.78314,11200000.0
2007-12-06 23:34:00,0.78332,0.78335,0.78325,0.78335,8000000.0
2007-12-06 23:35:00,0.78337,0.78343,0.78237,0.78341,12800000.0
2007-12-06 23:36:00,0.78353,0.78359,0.78342,0.78359,11200000.0
2007-12-06 23:37:00,0.7835,0.7835,0.78346,0.78346,8000000.0
2007-12-06 23:38:00,0.78351,0.78359,0.7835,0.78359,12800000.0
2007-12-06 23:39:00,0.78367,0.78376,0.78367,0.78376,4800000.0
2007-12-06 23:40:00,0.78359,0.78381,0.78359,0.78381,9600000.0
2007-12-06 23:41:00,0.78387,0.78387,0.78366,0.78366,8000000.0
2007-12-06 23:42:00,0.78312,0.78329,0.78312,0.78322,11200000.0
2007-12-06 23:43:00,0.7841,0.7841,0.78401,0.78403,12800000.0
2007-12-06 23:44:00,0.78343,0.78349,0.7834,0.78343,16000000.0
2007-12-06 23:45:00,0.78329,0.78342,0.78329,0.78342,16000000.0
2007-12-06 23:46:00,0.78332,0.78332,0.78322,0.78329,9600000.0
2007-12-06 23:47:00,0.7833,0.7833,0.7831,0.78318,12800000.0
2007-12-06 23:48:00,0.78329,0.78343,0.78329,0.78343,9600000.0
2007-12-06 23:49:00,0.7835,0.7835,0.78331,0.78339,12800000.0
2007-12-06 23:50:00,0.78343,0.7836,0.78314,0.7836,17600000.0
2007-12-06 23:51:00,0.78355,0.78364,0.78351,0.7836,12800000.0
2007-12-06 23:52:00,0.78348,0.78356,0.78341,0.78341,11200000.0
2007-12-06 23:53:00,0.78339,0.78339,0.78327,0.78327,16000000.0
2007-12-06 23:54:00,0.78319,0.78326,0.78317,0.78326,11200000.0
2007-12-06 23:55:00,0.78327,0.78329,0.78325,0.78326,12800000.0
2007-12-06 23:56:00,0.78326,0.78337,0.78323,0.78337,11200000.0
2007-12-06 23:57:00,0.78347,0.7837,0.78347,0.7837,12800000.0
2007-12-06 23:58:00,0.78363,0.78363,0.78352,0.78361,17600000.0
2007-12-06 23:59:00,0.78358,0.78359,0.78342,0.78342,11200000.0
2007-12-07 00:00:00,0.78342,0.7836,0.78342,0.78354,12800000.0
2007-12-07 00:01:00,0.78348,0.78369,0.78348,0.78358,9600000.0
2007-12-07 00:02:00,0.78358,0.78368,0.78358,0.78361,8000000.0
2007-12-07 00:03:00,0.78338,0.78353,0.78311,0.78311,14400000.0
2007-12-07 00:04:00,0.78343,0.78357,0.78343,0.78355,8000000.0
2007-12-07 00:05:00,0.78337,0.78356,0.78337,0.78356,8000000.0
2007-12-07 00:06:00,0.78366,0.78366,0.78358,0.78363,12800000.0
2007-12-07 00:07:00,0.7835,0.7835,0.78335,0.78335,4800000.0
2007-12-07 00:08:00,0.78344,0.78386,0.78344,0.78386,11200000.0
2007-12-07 00:09:00,0.78395,0.78403,0.7838,0.7838,12200000.0
2007-12-07 00:10:00,0.78391,0.78397,0.78386,0.78387,11200000.0
2007-12-07 00:11:00,0.78393,0.78397,0.78389,0.78389,9600000.0
2007-12-07 00:12:00,0.78383,0.78395,0.78376,0.78377,10600000.0
2007-12-07 00:14:00,0.7837,0.7837,0.78357,0.78362,8000000.0
2007-12-07 00:15:00,0.78368,0.78374,0.78365,0.78373,12800000.0
2007-12-07 00:16:00,0.78379,0.78387,0.7837,0.7838,8000000.0
2007-12-07 00:17:00,0.78371,0.78371,0.78363,0.78363,3200000.0
2007-12-07 00:18:00,0.78349,0.78349,0.78343,0.78343,12800000.0
2007-12-07 00:19:00,0.78329,0.78329,0.78306,0.78309,11200000.0
2007-12-07 00:20:00,0.78323,0.78323,0.78312,0.78312,8000000.0
2007-12-07 00:21:00,0.78317,0.78328,0.78317,0.78328,11200000.0
2007-12-07 00:22:00,0.78338,0.78338,0.7829,0.7829,12800000.0
2007-12-07 00:23:00,0.78294,0.7832,0.78294,0.78318,16000000.0
2007-12-07 00:24:00,0.78315,0.78315,0.78309,0.78312,8000000.0
2007-12-07 00:25:00,0.78311,0.78321,0.78311,0.78321,6400000.0
2007-12-07 00:26:00,0.78334,0.78334,0.78321,0.78322,12800000.0
2007-12-07 00:27:00,0.78322,0.78322,0.78301,0.78301,12800000.0
2007-12-07 00:28:00,0.78289,0.78294,0.78276,0.78294,9600000.0
2007-12-07 00:30:00,0.78292,0.78308,0.78292,0.78306,11200000.0
2007-12-07 00:31:00,0.78308,0.78308,0.78295,0.78305,8000000.0
2007-12-07 00:32:00,0.78309,0.78312,0.78302,0.78302,17600000.0
2007-12-07 00:33:00,0.78308,0.78313,0.78306,0.78313,9600000.0
2007-12-07 00:34:00,0.7831,0.7831,0.78272,0.78287,13200000.0
2007-12-07 00:35:00,0.78282,0.78284,0.78274,0.78274,9600000.0
2007-12-07 00:36:00,0.78272,0.78308,0.78272,0.78308,11200000.0
2007-12-07 00:37:00,0.78336,0.78356,0.78331,0.78356,9600000.0
2007-12-07 00:38:00,0.78342,0.78344,0.78324,0.78325,9600000.0
2007-12-07 00:39:00,0.78309,0.7831,0.78295,0.78301,17600000.0
2007-12-07 00:40:00,0.78293,0.78293,0.78292,0.78292,3200000.0
2007-12-07 00:41:00,0.78284,0.78286,0.78278,0.78281,11200000.0
2007-12-07 00:42:00,0.78225,0.78255,0.78225,0.78254,11200000.0
2007-12-07 00:43:00,0.78276,0.78276,0.78269,0.78269,8000000.0
2007-12-07 00:45:00,0.7826,0.7826,0.78218,0.78237,14400000.0
2007-12-07 00:46:00,0.78253,0.78267,0.78253,0.78267,12800000.0
2007-12-07 00:47:00,0.78267,0.78267,0.7826,0.7826,6400000.0
2007-12-07 00:48:00,0.78215,0.78215,0.78205,0.78212,11200000.0
2007-12-07 00:49:00,0.78255,0.78274,0.78255,0.78274,8000000.0
2007-12-07 00:50:00,0.78274,0.78274,0.78255,0.78261,11200000.0
2007-12-07 00:51:00,0.78267,0.78267,0.78255,0.78264,11200000.0
2007-12-07 00:52:00,0.78269,0.7827,0.78256,0.7827,12800000.0
2007-12-07 00:53:00,0.78271,0.78273,0.78259,0.7826,12800000.0
2007-12-07 00:54:00,0.78222,0.78259,0.78222,0.78259,11200000.0
2007-12-07 00:55:00,0.78296,0.78299,0.78294,0.78299,11200000.0
2007-12-07 00:56:00,0.78286,0.78294,0.78286,0.78286,9600000.0
2007-12-07 00:57:00,0.78289,0.78296,0.78285,0.78296,11200000.0
2007-12-07 00:58:00,0.78282,0.78282,0.78271,0.78275,11200000.0
2007-12-07 00:59:00,0.78275,0.78275,0.78261,0.78262,8000000.0
2007-12-07 01:00:00,0.78272,0.78277,0.78265,0.78277,12800000.0
2007-12-07 01:01:00,0.78246,0.78253,0.78246,0.78247,12200000.0
2007-12-07 01:02:00,0.7828,0.78284,0.7828,0.78284,3200000.0
2007-12-07 01:03:00,0.78289,0.78298,0.78286,0.78298,8000000.0
2007-12-07 01:04:00,0.78294,0.78294,0.78281,0.78281,14400000.0
2007-12-07 01:05:00,0.78282,0.78291,0.78282,0.78291,9600000.0
2007-12-07 01:06:00,0.78295,0.78295,0.78287,0.78287,12800000.0
2007-12-07 01:07:00,0.78292,0.78295,0.7829,0.78295,12800000.0
2007-12-07 01:08:00,0.783,0.78304,0.78299,0.78302,13200000.0
2007-12-07 01:09:00,0.78298,0.78303,0.78292,0.78298,17600000.0
2007-12-07 01:10:00,0.78293,0.78296,0.78284,0.78293,12800000.0
2007-12-07 01:11:00,0.78297,0.78302,0.78297,0.78302,4800000.0
2007-12-07 01:12:00,0.78263,0.78278,0.78248,0.78275,16000000.0
2007-12-07 01:13:00,0.78303,0.78303,0.78297,0.78301,11200000.0
2007-12-07 01:14:00,0.78296,0.78304,0.78291,0.78304,11200000.0
2007-12-07 01:15:00,0.78287,0.78289,0.78262,0.78268,16400000.0
2007-12-07 01:17:00,0.78299,0.78306,0.78284,0.7829,11200000.0
2007-12-07 01:18:00,0.78306,0.78325,0.78306,0.78325,16000000.0
2007-12-07 01:19:00,0.78327,0.7833,0.78327,0.7833,3200000.0
2007-12-07 01:20:00,0.78341,0.78341,0.78322,0.7833,12800000.0
2007-12-07 01:21:00,0.78332,0.78347,0.7833,0.78347,12800000.0
2007-12-07 01:22:00,0.78334,0.7834,0.78328,0.78328,12800000.0
2007-12-07 01:23:00,0.78319,0.78319,0.78316,0.78316,3200000.0
2007-12-07 01:24:00,0.78319,0.78319,0.78313,0.78314,4800000.0
2007-12-07 01:25:00,0.78337,0.78344,0.7833,0.7833,9600000.0
2007-12-07 01:26:00,0.78321,0.78321,0.78307,0.78313,12800000.0
2007-12-07 01:27:00,0.78304,0.78311,0.78299,0.78311,8000000.0
2007-12-07 01:28:00,0.78319,0.7832,0.78317,0.78317,8000000.0
2007-12-07 01:29:00,0.78307,0.78315,0.78307,0.78314,8000000.0
2007-12-07 01:30:00,0.78321,0.78322,0.78314,0.78316,11200000.0
2007-12-07 01:31:00,0.78316,0.78329,0.78315,0.78315,12800000.0
2007-12-07 01:32:00,0.78322,0.78322,0.78316,0.78317,11600000.0
2007-12-07 01:33:00,0.78311,0.78323,0.78305,0.78323,11200000.0
2007-12-07 01:34:00,0.78323,0.78323,0.78306,0.78306,11200000.0
2007-12-07 01:35:00,0.78305,0.78306,0.78304,0.78306,8000000.0
2007-12-07 01:36:00,0.78312,0.78312,0.78303,0.78305,16000000.0
2007-12-07 01:37:00,0.78289,0.78306,0.78288,0.78288,12800000.0
2007-12-07 01:38:00,0.78286,0.78289,0.78286,0.78289,3200000.0
2007-12-07 01:39:00,0.78305,0.78312,0.78274,0.78303,16000000.0
2007-12-07 01:40:00,0.78299,0.78307,0.78294,0.78294,12800000.0
2007-12-07 01:41:00,0.78393,0.78393,0.78377,0.78377,11200000.0
2007-12-07 01:42:00,0.78297,0.78307,0.78295,0.78307,12200000.0
2007-12-07 01:43:00,0.78289,0.78299,0.78289,0.78293,12800000.0
2007-12-07 01:44:00,0.78308,0.7831,0.783,0.7831,8000000.0
2007-12-07 01:45:00,0.7831,0.7831,0.78296,0.78296,14400000.0
2007-12-07 01:46:00,0.78309,0.78315,0.78304,0.78315,9600000.0
2007-12-07 01:47:00,0.78315,0.78323,0.78315,0.78323,5200000.0
2007-12-07 01:48:00,0.7832,0.7832,0.78297,0.78297,11200000.0
2007-12-07 01:49:00,0.78297,0.78313,0.78297,0.78313,4800000.0
2007-12-07 01:50:00,0.78305,0.78311,0.78305,0.78311,3200000.0
2007-12-07 01:51:00,0.78315,0.78315,0.78289,0.78315,9600000.0
2007-12-07 01:52:00,0.78318,0.78318,0.78296,0.78296,6400000.0
2007-12-07 01:53:00,0.78294,0.78309,0.78294,0.78309,8000000.0
2007-12-07 01:54:00,0.7832,0.78338,0.7832,0.78324,11200000.0
2007-12-07 01:55:00,0.78333,0.78343,0.78332,0.78341,12800000.0
2007-12-07 01:56:00,0.7834,0.7834,0.78325,0.78327,9600000.0
2007-12-07 01:57:00,0.78346,0.78356,0.78346,0.78353,12800000.0
2007-12-07 01:58:00,0.78347,0.78349,0.78342,0.78344,11200000.0
2007-12-07 01:59:00,0.78338,0.78346,0.78333,0.78346,14400000.0
2007-12-07 02:00:00,0.78343,0.78343,0.78336,0.78338,12800000.0
2007-12-07 02:01:00,0.78329,0.78341,0.78329,0.78332,11200000.0
2007-12-07 02:02:00,0.78319,0.78328,0.78314,0.78321,12800000.0
2007-12-07 02:03:00,0.78328,0.78336,0.78328,0.78333,16000000.0
2007-12-07 02:04:00,0.78328,0.78328,0.78309,0.78309,11200000.0
2007-12-07 02:05:00,0.78308,0.78308,0.78299,0.78303,8000000.0
2007-12-07 02:06:00,0.78281,0.78281,0.78256,0.78256,10600000.0
2007-12-07 02:07:00,0.78243,0.78246,0.78224,0.78224,8000000.0
2007-12-07 02:08:00,0.78194,0.78194,0.7816,0.7816,8000000.0
2007-12-07 02:09:00,0.78131,0.78168,0.78131,0.78168,12800000.0
2007-12-07 02:10:00,0.78171,0.7822,0.78171,0.7822,9600000.0
2007-12-07 02:11:00,0.78192,0.78192,0.78174,0.78183,12800000.0
2007-12-07 02:12:00,0.78189,0.78254,0.78189,0.78254,11200000.0
2007-12-07 02:13:00,0.78252,0.7826,0.78252,0.7826,9600000.0
2007-12-07 02:14:00,0.78254,0.78278,0.78252,0.78277,12800000.0
2007-12-07 02:15:00,0.7827,0.78278,0.78242,0.78242,8000000.0
2007-12-07 02:16:00,0.78215,0.78247,0.78215,0.78247,12800000.0
2007-12-07 02:17:00,0.78259,0.78259,0.78224,0.78224,12800000.0
2007-12-07 02:18:00,0.78216,0.78241,0.78216,0.78241,11200000.0
2007-12-07 02:19:00,0.78265,0.78269,0.78254,0.78262,12800000.0
2007-12-07 02:20:00,0.7826,0.78285,0.7826,0.78285,12800000.0
2007-12-07 02:21:00,0.78298,0.78309,0.78257,0.78257,12800000.0
2007-12-07 02:22:00,0.78259,0.78269,0.78253,0.78269,9600000.0
2007-12-07 02:23:00,0.78293,0.78315,0.78293,0.78307,8000000.0
2007-12-07 02:24:00,0.7829,0.78296,0.7829,0.78296,11200000.0
2007-12-07 02:25:00,0.78297,0.78297,0.78183,0.78278,8000000.0
2007-12-07 02:26:00,0.7829,0.7829,0.78281,0.78288,11200000.0
2007-12-07 02:27:00,0.78275,0.78285,0.78272,0.78285,9600000.0
2007-12-07 02:28:00,0.78282,0.78325,0.78279,0.78325,8000000.0
2007-12-07 02:29:00,0.78349,0.78349,0.78233,0.78327,11200000.0
2007-12-07 02:30:00,0.78338,0.78358,0.78338,0.78351,11200000.0
2007-12-07 02:31:00,0.78335,0.78344,0.78335,0.78339,11200000.0
2007-12-07 02:32:00,0.78343,0.78343,0.78324,0.78333,14400000.0
2007-12-07 02:33:00,0.78345,0.78345,0.78337,0.7834,11200000.0
2007-12-07 02:34:00,0.78342,0.78343,0.78322,0.78322,11200000.0
2007-12-07 02:35:00,0.78332,0.78339,0.78332,0.78339,11200000.0
2007-12-07 02:36:00,0.78334,0.78337,0.7833,0.78334,8000000.0
2007-12-07 02:37:00,0.78325,0.78325,0.78317,0.78323,11200000.0
2007-12-07 02:38:00,0.78332,0.78337,0.78326,0.78333,12800000.0
2007-12-07 02:39:00,0.78332,0.78336,0.78331,0.78331,12800000.0
2007-12-07 02:40:00,0.78304,0.78312,0.78299,0.78311,12800000.0
2007-12-07 02:41:00,0.7832,0.7832,0.78204,0.78204,11200000.0
2007-12-07 02:42:00,0.78287,0.7829,0.78285,0.78287,9600000.0
2007-12-07 02:43:00,0.7831,0.78317,0.78306,0.78307,16000000.0
2007-12-07 02:44:00,0.78324,0.78333,0.7832,0.7832,12800000.0
2007-12-07 02:45:00,0.78309,0.78309,0.78296,0.78308,12800000.0
2007-12-07 02:46:00,0.78321,0.78327,0.78321,0.78327,8000000.0
2007-12-07 02:47:00,0.78326,0.7833,0.78317,0.78329,14400000.0
2007-12-07 02:48:00,0.78321,0.78328,0.78321,0.78327,17600000.0
2007-12-07 02:49:00,0.7832,0.7832,0.78283,0.78289,12800000.0
2007-12-07 02:50:00,0.78281,0.78302,0.78281,0.78298,11200000.0
2007-12-07 02:51:00,0.78297,0.78307,0.78296,0.78296,12800000.0
2007-12-07 02:52:00,0.78294,0.78296,0.78291,0.78296,9600000.0
2007-12-07 02:54:00,0.78292,0.78316,0.78292,0.78316,12800000.0
2007-12-07 02:55:00,0.78323,0.78332,0.78314,0.78314,11600000.0
2007-12-07 02:56:00,0.78303,0.78325,0.78302,0.78315,16000000.0
2007-12-07 02:57:00,0.78322,0.78328,0.7832,0.78321,8000000.0
2007-12-07 02:58:00,0.78344,0.78355,0.78344,0.78355,12800000.0
2007-12-07 02:59:00,0.78349,0.78358,0.78348,0.78358,11200000.0
2007-12-07 03:00:00,0.78352,0.78352,0.78331,0.78331,8000000.0
2007-12-07 03:02:00,0.78312,0.78325,0.78312,0.78325,11200000.0
2007-12-07 03:03:00,0.78318,0.78319,0.78306,0.78317,11200000.0
2007-12-07 03:04:00,0.78317,0.78329,0.78315,0.78329,12800000.0
2007-12-07 03:05:00,0.7834,0.78347,0.78337,0.78345,12800000.0
2007-12-07 03:06:00,0.78334,0.78343,0.78334,0.78343,3200000.0
2007-12-07 03:07:00,0.78367,0.78375,0.78367,0.78375,3200000.0
2007-12-07 03:08:00,0.78389,0.78389,0.78374,0.78374,15400000.0
2007-12-07 03:09:00,0.78345,0.7835,0.78342,0.78345,9600000.0
2007-12-07 03:10:00,0.78387,0.78413,0.78387,0.78412,12800000.0
2007-12-07 03:11:00,0.7842,0.7842,0.78397,0.78402,12800000.0
2007-12-07 03:12:00,0.7841,0.78424,0.78407,0.78423,14400000.0
2007-12-07 03:13:00,0.78421,0.78421,0.78413,0.78413,9600000.0
2007-12-07 03:14:00,0.78407,0.78422,0.78406,0.78415,17600000.0
2007-12-07 03:15:00,0.78426,0.78426,0.78414,0.78416,12800000.0
2007-12-07 03:16:00,0.78424,0.78433,0.78423,0.78423,11200000.0
2007-12-07 03:17:00,0.78425,0.78431,0.7842,0.78431,11200000.0
2007-12-07 03:18:00,0.78433,0.78444,0.78429,0.78444,12800000.0
2007-12-07 03:19:00,0.78448,0.78476,0.78448,0.78476,9600000.0
2007-12-07 03:20:00,0.78511,0.78511,0.78487,0.78488,9600000.0
2007-12-07 03:21:00,0.78472,0.78492,0.78467,0.78492,14400000.0
2007-12-07 03:22:00,0.78489,0.78489,0.78468,0.78479,12800000.0
2007-12-07 03:23:00,0.78461,0.78465,0.78443,0.78443,17600000.0
2007-12-07 03:24:00,0.78423,0.78432,0.78417,0.78423,11200000.0
2007-12-07 03:25:00,0.78431,0.7844,0.78431,0.78433,11200000.0
2007-12-07 03:26:00,0.78439,0.78449,0.78439,0.78446,9600000.0
2007-12-07 03:27:00,0.78438,0.78438,0.78406,0.7842,12800000.0
2007-12-07 03:28:00,0.78436,0.78443,0.78436,0.78443,3200000.0
2007-12-07 03:29:00,0.78442,0.78443,0.78426,0.78426,12800000.0
2007-12-07 03:30:00,0.78444,0.78444,0.7843,0.7843,16000000.0
2007-12-07 03:31:00,0.78441,0.78442,0.78428,0.78436,17600000.0
2007-12-07 03:32:00,0.78449,0.78449,0.78442,0.78442,4800000.0
2007-12-07 03:33:00,0.78446,0.78446,0.78431,0.78445,14400000.0
2007-12-07 03:34:00,0.78443,0.78443,0.78437,0.78443,11200000.0
2007-12-07 03:35:00,0.78444,0.78476,0.78444,0.78476,8000000.0
2007-12-07 03:36:00,0.78499,0.78504,0.78498,0.78502,11200000.0
2007-12-07 03:37:00,0.78479,0.78479,0.78471,0.78474,11200000.0
2007-12-07 03:38:00,0.78502,0.78502,0.78495,0.78495,16000000.0
2007-12-07 03:39:00,0.78488,0.785,0.78488,0.785,16000000.0
2007-12-07 03:40:00,0.7848,0.78495,0.7848,0.78486,8000000.0
2007-12-07 03:41:00,0.78481,0.78489,0.78481,0.78489,17600000.0
2007-12-07 03:42:00,0.78481,0.78481,0.78466,0.78476,11200000.0
2007-12-07 03:43:00,0.78479,0.78483,0.78471,0.78476,11200000.0
2007-12-07 03:44:00,0.78474,0.78489,0.78474,0.78489,12800000.0
2007-12-07 03:45:00,0.7846,0.78466,0.7846,0.78463,9600000.0
2007-12-07 03:46:00,0.7848,0.7848,0.78468,0.78476,11200000.0
2007-12-07 03:47:00,0.78473,0.78481,0.78473,0.78481,12800000.0
2007-12-07 03:48:00,0.78479,0.78481,0.78471,0.78481,9600000.0
2007-12-07 03:49:00,0.78476,0.78484,0.78476,0.78476,11200000.0
2007-12-07 03:50:00,0.78467,0.78481,0.78367,0.78481,16000000.0
2007-12-07 03:51:00,0.78481,0.78481,0.7847,0.7848,12200000.0
2007-12-07 03:52:00,0.78482,0.78482,0.78471,0.78476,16000000.0
2007-12-07 03:53:00,0.78464,0.78472,0.7846,0.78472,14400000.0
2007-12-07 03:54:00,0.78454,0.78461,0.78453,0.7846,11200000.0
2007-12-07 03:55:00,0.7841,0.7841,0.78394,0.78399,17600000.0
2007-12-07 03:56:00,0.78404,0.78437,0.78404,0.78437,17000000.0
2007-12-07 03:57:00,0.78431,0.78453,0.78431,0.78453,6400000.0
2007-12-07 03:58:00,0.78443,0.78443,0.78426,0.78426,17600000.0
2007-12-07 03:59:00,0.78436,0.78449,0.78436,0.7844,12800000.0
2007-12-07 04:00:00,0.78455,0.78455,0.78447,0.78451,12800000.0
2007-12-07 04:01:00,0.78428,0.78445,0.78428,0.78435,12800000.0
2007-12-07 04:02:00,0.78445,0.78445,0.78422,0.78424,17600000.0
2007-12-07 04:03:00,0.78388,0.78404,0.78388,0.78404,11200000.0
2007-12-07 04:04:00,0.78433,0.78439,0.78431,0.78433,13200000.0
2007-12-07 04:05:00,0.7844,0.78446,0.78438,0.78446,8000000.0
2007-12-07 04:06:00,0.78449,0.78452,0.78436,0.78441,11200000.0
2007-12-07 04:07:00,0.78441,0.78455,0.78441,0.78452,16000000.0
2007-12-07 04:08:00,0.78459,0.78462,0.78439,0.78462,9600000.0
2007-12-07 04:09:00,0.78459,0.78459,0.78439,0.78439,16000000.0
2007-12-07 04:10:00,0.78446,0.78464,0.78438,0.78463,11200000.0
2007-12-07 04:11:00,0.78479,0.78487,0.78479,0.78483,8000000.0
2007-12-07 04:12:00,0.78479,0.78479,0.78473,0.78479,8000000.0
2007-12-07 04:13:00,0.78482,0.78482,0.78429,0.78429,11600000.0
2007-12-07 04:14:00,0.78464,0.78464,0.78435,0.7846,12800000.0
2007-12-07 04:15:00,0.78459,0.78477,0.78457,0.78477,9600000.0
2007-12-07 04:16:00,0.78484,0.78491,0.78482,0.78485,12800000.0
2007-12-07 04:17:00,0.78476,0.78479,0.78471,0.78472,8000000.0
2007-12-07 04:18:00,0.78471,0.78471,0.78462,0.78462,8000000.0
2007-12-07 04:19:00,0.78468,0.78471,0.78461,0.78464,8000000.0
2007-12-07 04:20:00,0.78459,0.78475,0.78459,0.78474,8000000.0
2007-12-07 04:21:00,0.78482,0.78488,0.78475,0.78476,12800000.0
2007-12-07 04:22:00,0.78471,0.7848,0.78463,0.78464,15400000.0
2007-12-07 04:23:00,0.78463,0.78476,0.78367,0.78476,14400000.0
2007-12-07 04:24:00,0.78481,0.78503,0.78481,0.78503,11200000.0
2007-12-07 04:25:00,0.78505,0.78505,0.78502,0.78505,11200000.0
2007-12-07 04:26:00,0.7851,0.78517,0.7851,0.78517,6400000.0
2007-12-07 04:27:00,0.78472,0.7848,0.7847,0.78477,11200000.0
2007-12-07 04:28:00,0.78519,0.78519,0.78512,0.78512,12800000.0
2007-12-07 04:29:00,0.78483,0.7849,0.78483,0.78485,18000000.0
2007-12-07 04:30:00,0.78518,0.78523,0.78512,0.78515,8000000.0
2007-12-07 04:31:00,0.78521,0.78521,0.78511,0.78514,9600000.0
2007-12-07 04:32:00,0.7851,0.78531,0.7851,0.78531,11200000.0
2007-12-07 04:33:00,0.78529,0.78531,0.78522,0.78531,12800000.0
2007-12-07 04:34:00,0.78512,0.78518,0.78506,0.78518,11200000.0
2007-12-07 04:35:00,0.78521,0.7853,0.78521,0.78526,16000000.0
2007-12-07 04:36:00,0.78521,0.78526,0.78521,0.78526,14400000.0
2007-12-07 04:37:00,0.7852,0.78526,0.78519,0.78526,8000000.0
2007-12-07 04:38:00,0.78528,0.78538,0.78427,0.78518,14400000.0
2007-12-07 04:39:00,0.78507,0.78525,0.78494,0.78525,12800000.0
2007-12-07 04:40:00,0.78573,0.78575,0.78562,0.78572,16000000.0
2007-12-07 04:41:00,0.78523,0.78523,0.78508,0.78508,8000000.0
2007-12-07 04:42:00,0.7849,0.7849,0.7847,0.7847,9600000.0
2007-12-07 04:43:00,0.78484,0.78484,0.78476,0.78476,4800000.0
2007-12-07 04:44:00,0.78476,0.78489,0.78476,0.78489,12800000.0
2007-12-07 04:45:00,0.78477,0.78493,0.78477,0.78482,14400000.0
2007-12-07 04:46:00,0.78474,0.78477,0.78466,0.78477,14400000.0
2007-12-07 04:47:00,0.78465,0.78476,0.78465,0.7847,14400000.0
2007-12-07 04:48:00,0.78468,0.78473,0.78461,0.78461,17000000.0
2007-12-07 04:49:00,0.78471,0.78486,0.78465,0.78486,17600000.0
2007-12-07 04:50:00,0.78481,0.78481,0.78474,0.78474,7400000.0
2007-12-07 04:51:00,0.78468,0.78475,0.78468,0.78474,12800000.0
2007-12-07 04:52:00,0.7849,0.78521,0.78405,0.78496,11200000.0
2007-12-07 04:53:00,0.78481,0.78487,0.78474,0.78474,11200000.0
2007-12-07 04:54:00,0.78472,0.78477,0.78468,0.78468,17000000.0
2007-12-07 04:55:00,0.78449,0.78466,0.78449,0.78465,12800000.0
2007-12-07 04:56:00,0.78466,0.78466,0.78445,0.78457,12800000.0
2007-12-07 04:57:00,0.78467,0.78482,0.78455,0.78482,11200000.0
2007-12-07 04:58:00,0.78485,0.78492,0.78485,0.78487,9600000.0
2007-12-07 04:59:00,0.78489,0.78493,0.78473,0.78473,12800000.0
2007-12-07 05:00:00,0.78463,0.78468,0.78456,0.78468,10600000.0
2007-12-07 05:01:00,0.7845,0.78505,0.7845,0.78502,14800000.0
2007-12-07 05:02:00,0.78497,0.78507,0.78497,0.78507,15400000.0
2007-12-07 05:03:00,0.785,0.78505,0.78499,0.78499,12800000.0
2007-12-07 05:04:00,0.78481,0.78488,0.78478,0.78482,14400000.0
2007-12-07 05:05:00,0.78475,0.78499,0.78475,0.78499,11200000.0
2007-12-07 05:06:00,0.78521,0.78528,0.78521,0.78527,8000000.0
2007-12-07 05:07:00,0.78531,0.7854,0.78524,0.7854,11200000.0
2007-12-07 05:08:00,0.78532,0.78538,0.78522,0.78538,12800000.0
2007-12-07 05:09:00,0.78537,0.78537,0.7851,0.7851,16000000.0
2007-12-07 05:10:00,0.78533,0.78555,0.78533,0.78555,9600000.0
2007-12-07 05:11:00,0.78474,0.78486,0.78466,0.78475,12800000.0
2007-12-07 05:12:00,0.78557,0.78557,0.78543,0.78543,16000000.0
2007-12-07 05:13:00,0.78529,0.78535,0.78525,0.78532,11200000.0
2007-12-07 05:14:00,0.78535,0.78551,0.78535,0.78548,11200000.0
2007-12-07 05:15:00,0.78546,0.78555,0.78545,0.78545,11200000.0
2007-12-07 05:16:00,0.7855,0.78551,0.78547,0.78551,9600000.0
2007-12-07 05:17:00,0.78551,0.78562,0.78551,0.7856,11200000.0
2007-12-07 05:18:00,0.78537,0.78545,0.78537,0.78545,11200000.0
2007-12-07 05:19:00,0.78502,0.78553,0.78502,0.78553,17600000.0
2007-12-07 05:20:00,0.78545,0.7855,0.78541,0.7855,12800000.0
2007-12-07 05:21:00,0.78551,0.78551,0.7854,0.7854,11200000.0
2007-12-07 05:22:00,0.78531,0.78533,0.78524,0.78533,11200000.0
2007-12-07 05:23:00,0.78553,0.78559,0.78553,0.78557,8000000.0
2007-12-07 05:24:00,0.78508,0.7852,0.78507,0.7851,9600000.0
2007-12-07 05:25:00,0.7855,0.7855,0.78537,0.78537,17600000.0
2007-12-07 05:26:00,0.78534,0.78535,0.78512,0.78512,16000000.0
2007-12-07 05:27:00,0.78515,0.78534,0.78514,0.78534,12800000.0
2007-12-07 05:28:00,0.78533,0.78533,0.78521,0.78522,11200000.0
2007-12-07 05:29:00,0.78522,0.78534,0.78522,0.78534,12800000.0
2007-12-07 05:30:00,0.78492,0.785,0.78465,0.78495,11200000.0
2007-12-07 05:31:00,0.78483,0.78483,0.78369,0.78369,9600000.0
2007-12-07 05:32:00,0.7853,0.78535,0.78524,0.78535,17600000.0
2007-12-07 05:33:00,0.78532,0.78538,0.78529,0.78529,16000000.0
2007-12-07 05:34:00,0.78524,0.78528,0.78409,0.78527,9600000.0
2007-12-07 05:35:00,0.78513,0.78513,0.785,0.78508,9600000.0
2007-12-07 05:36:00,0.78518,0.78533,0.78503,0.78533,11200000.0
2007-12-07 05:37:00,0.78537,0.7854,0.78532,0.78532,11200000.0
2007-12-07 05:38:00,0.78537,0.78543,0.78537,0.78543,12800000.0
2007-12-07 05:39:00,0.78527,0.78535,0.78525,0.78534,17600000.0
2007-12-07 05:40:00,0.78501,0.78513,0.78499,0.78508,14400000.0
2007-12-07 05:41:00,0.78507,0.78517,0.78504,0.78504,12800000.0
2007-12-07 05:42:00,0.78502,0.7853,0.78502,0.78524,12800000.0
2007-12-07 05:43:00,0.78526,0.78536,0.78521,0.78529,11200000.0
2007-12-07 05:44:00,0.78514,0.78514,0.78504,0.78504,9600000.0
2007-12-07 05:45:00,0.78513,0.78524,0.78513,0.78524,11200000.0
2007-12-07 05:46:00,0.78512,0.7852,0.78508,0.78508,12800000.0
2007-12-07 05:47:00,0.78505,0.78505,0.78483,0.78492,12800000.0
2007-12-07 05:48:00,0.78509,0.78509,0.78483,0.78483,12800000.0
2007-12-07 05:49:00,0.78509,0.78536,0.78509,0.78536,9600000.0
2007-12-07 05:50:00,0.78533,0.78533,0.78491,0.78496,12800000.0
2007-12-07 05:51:00,0.78516,0.78516,0.78511,0.78513,11200000.0
2007-12-07 05:52:00,0.78503,0.78503,0.78486,0.78486,14400000.0
2007-12-07 05:53:00,0.78495,0.785,0.7849,0.7849,11200000.0
2007-12-07 05:54:00,0.78488,0.78496,0.78482,0.78496,9600000.0
2007-12-07 05:55:00,0.78509,0.78511,0.78502,0.78502,9600000.0
2007-12-07 05:56:00,0.78506,0.78506,0.78498,0.78503,8000000.0
2007-12-07 05:57:00,0.78509,0.78514,0.78504,0.78509,14400000.0
2007-12-07 05:58:00,0.78513,0.78517,0.78511,0.78517,12800000.0
2007-12-07 05:59:00,0.78516,0.78516,0.78508,0.78511,17600000.0
2007-12-07 06:00:00,0.78489,0.78496,0.78482,0.7849,16000000.0
2007-12-07 06:01:00,0.78482,0.78485,0.78476,0.78483,13200000.0
2007-12-07 06:02:00,0.78485,0.78493,0.78485,0.78493,9600000.0
2007-12-07 06:03:00,0.7849,0.78496,0.7848,0.7848,12800000.0
2007-12-07 06:04:00,0.78482,0.78483,0.78477,0.78483,11200000.0
2007-12-07 06:05:00,0.78486,0.78495,0.78475,0.78475,11200000.0
2007-12-07 06:06:00,0.78471,0.78479,0.78466,0.7847,11200000.0
2007-12-07 06:07:00,0.78458,0.78468,0.78453,0.78461,12800000.0
2007-12-07 06:08:00,0.78454,0.7846,0.7844,0.7846,12800000.0
2007-12-07 06:09:00,0.78461,0.78465,0.78459,0.78465,8000000.0
2007-12-07 06:10:00,0.78454,0.78454,0.78424,0.78437,8000000.0
2007-12-07 06:11:00,0.78449,0.78467,0.78443,0.78467,11200000.0
2007-12-07 06:12:00,0.78462,0.78468,0.78461,0.78468,14400000.0
2007-12-07 06:13:00,0.78466,0.78466,0.78437,0.78437,12800000.0
2007-12-07 06:14:00,0.78441,0.78441,0.78433,0.78435,6400000.0
2007-12-07 06:15:00,0.78416,0.78436,0.78416,0.78436,4800000.0
2007-12-07 06:16:00,0.78438,0.78438,0.78415,0.78416,9600000.0
2007-12-07 06:17:00,0.78423,0.78446,0.78423,0.78446,12800000.0
2007-12-07 06:18:00,0.78449,0.78449,0.78435,0.78447,8000000.0
2007-12-07 06:19:00,0.78452,0.78461,0.78444,0.78461,12800000.0
2007-12-07 06:20:00,0.7846,0.78464,0.7845,0.78463,10600000.0
2007-12-07 06:21:00,0.78467,0.78481,0.78467,0.78479,12200000.0
2007-12-07 06:22:00,0.78473,0.78486,0.78473,0.78475,8000000.0
2007-12-07 06:23:00,0.7849,0.78523,0.7849,0.78522,17000000.0
2007-12-07 06:24:00,0.78534,0.78538,0.78528,0.78534,18000000.0
2007-12-07 06:25:00,0.78539,0.78539,0.785,0.78525,14400000.0
2007-12-07 06:26:00,0.78507,0.78507,0.78487,0.78487,4800000.0
2007-12-07 06:27:00,0.78493,0.78499,0.78492,0.78498,9600000.0
2007-12-07 06:28:00,0.78495,0.78495,0.7846,0.78466,9600000.0
2007-12-07 06:29:00,0.78468,0.78471,0.78468,0.78468,12800000.0
2007-12-07 06:30:00,0.78473,0.78481,0.78473,0.78478,9600000.0
2007-12-07 06:31:00,0.78474,0.78474,0.78455,0.78455,12800000.0
2007-12-07 06:32:00,0.78444,0.78476,0.78437,0.78476,11200000.0
2007-12-07 06:33:00,0.78468,0.78473,0.78466,0.78472,11200000.0
2007-12-07 06:34:00,0.78456,0.78456,0.78347,0.78453,9600000.0
2007-12-07 06:35:00,0.78444,0.78444,0.78408,0.78408,11200000.0
2007-12-07 06:36:00,0.78409,0.78421,0.78407,0.78421,12800000.0
2007-12-07 06:37:00,0.78416,0.78416,0.78402,0.78406,11200000.0
2007-12-07 06:38:00,0.78389,0.78389,0.78366,0.78387,13200000.0
2007-12-07 06:39:00,0.78421,0.7843,0.78417,0.78426,12800000.0
2007-12-07 06:40:00,0.78438,0.78438,0.78429,0.78431,8000000.0
2007-12-07 06:41:00,0.78429,0.78439,0.78422,0.78439,14400000.0
2007-12-07 06:42:00,0.78432,0.78432,0.78412,0.78421,8000000.0
2007-12-07 06:43:00,0.78426,0.78431,0.78414,0.78414,12800000.0
2007-12-07 06:44:00,0.78422,0.78425,0.78416,0.78422,16000000.0
2007-12-07 06:45:00,0.78402,0.78404,0.78394,0.78403,9600000.0
2007-12-07 06:46:00,0.78406,0.78406,0.78399,0.78402,11200000.0
2007-12-07 06:47:00,0.78412,0.78417,0.78409,0.78413,8000000.0
2007-12-07 06:48:00,0.78392,0.78412,0.78392,0.78412,11200000.0
2007-12-07 06:49:00,0.78412,0.78412,0.78403,0.78409,11600000.0
2007-12-07 06:50:00,0.78409,0.78409,0.78397,0.78398,17600000.0
2007-12-07 06:51:00,0.78415,0.78426,0.78414,0.78418,11200000.0
2007-12-07 06:52:00,0.78429,0.78438,0.78425,0.78438,9600000.0
2007-12-07 06:53:00,0.78447,0.78447,0.78421,0.78421,12800000.0
2007-12-07 06:54:00,0.78425,0.7843,0.78422,0.78425,9600000.0
2007-12-07 06:55:00,0.78413,0.78416,0.78403,0.78403,12800000.0
2007-12-07 06:56:00,0.78394,0.78435,0.78394,0.78435,11200000.0
2007-12-07 06:57:00,0.7841,0.78433,0.7841,0.78415,12800000.0
2007-12-07 06:58:00,0.78426,0.78438,0.78426,0.78438,11200000.0
2007-12-07 06:59:00,0.7841,0.78422,0.78402,0.78422,12800000.0
2007-12-07 07:00:00,0.78433,0.78445,0.78433,0.78445,8000000.0
2007-12-07 07:01:00,0.78449,0.78449,0.78438,0.78438,8000000.0
2007-12-07 07:02:00,0.78415,0.78424,0.78413,0.78424,12800000.0
2007-12-07 07:03:00,0.78405,0.78408,0.78405,0.78405,11200000.0
2007-12-07 07:04:00,0.78418,0.78426,0.78418,0.78423,9600000.0
2007-12-07 07:05:00,0.78414,0.78425,0.78409,0.78425,16000000.0
2007-12-07 07:06:00,0.78437,0.78444,0.78432,0.78432,13200000.0
2007-12-07 07:07:00,0.7845,0.78472,0.7845,0.7847,9600000.0
2007-12-07 07:08:00,0.7848,0.78487,0.7848,0.78487,3200000.0
2007-12-07 07:09:00,0.78431,0.7846,0.78431,0.78452,12800000.0
2007-12-07 07:10:00,0.78489,0.78497,0.7848,0.78497,9600000.0
2007-12-07 07:11:00,0.78483,0.78496,0.7848,0.7848,12800000.0
2007-12-07 07:12:00,0.78481,0.78497,0.78481,0.78497,11200000.0
2007-12-07 07:13:00,0.78475,0.78475,0.78469,0.7847,12800000.0
2007-12-07 07:14:00,0.78481,0.78495,0.78473,0.78495,11200000.0
2007-12-07 07:15:00,0.78497,0.78497,0.78472,0.78472,9600000.0
2007-12-07 07:16:00,0.78467,0.7847,0.78455,0.7847,12800000.0
2007-12-07 07:17:00,0.78468,0.78474,0.78452,0.78474,11200000.0
2007-12-07 07:18:00,0.78489,0.78499,0.7848,0.78499,11600000.0
2007-12-07 07:19:00,0.78502,0.78506,0.78494,0.78494,9600000.0
2007-12-07 07:20:00,0.78453,0.78453,0.78441,0.78441,3200000.0
2007-12-07 07:21:00,0.78431,0.78435,0.78431,0.78434,8000000.0
2007-12-07 07:22:00,0.78438,0.78456,0.78438,0.78456,10000000.0
2007-12-07 07:23:00,0.78448,0.78453,0.78446,0.78452,12800000.0
2007-12-07 07:24:00,0.78449,0.78453,0.7844,0.78441,16000000.0
2007-12-07 07:25:00,0.78449,0.78468,0.78449,0.78466,9600000.0
2007-12-07 07:26:00,0.78471,0.78471,0.78464,0.78464,3200000.0
2007-12-07 07:27:00,0.78456,0.78456,0.78444,0.78444,12800000.0
2007-12-07 07:28:00,0.78435,0.78444,0.78435,0.78444,16000000.0
2007-12-07 07:29:00,0.78448,0.78454,0.78448,0.78454,5200000.0
2007-12-07 07:30:00,0.78451,0.78459,0.78446,0.78459,12800000.0
2007-12-07 07:31:00,0.78456,0.78457,0.78453,0.78455,11600000.0
2007-12-07 07:32:00,0.78459,0.78464,0.7845,0.7845,14400000.0
2007-12-07 07:33:00,0.78447,0.78447,0.78423,0.78431,11600000.0
2007-12-07 07:34:00,0.78425,0.78426,0.7842,0.78426,9600000.0
2007-12-07 07:35:00,0.78427,0.78427,0.78411,0.78411,11200000.0
2007-12-07 07:36:00,0.78417,0.78421,0.78414,0.78414,13200000.0
2007-12-07 07:37:00,0.78404,0.78404,0.78395,0.78402,11200000.0
2007-12-07 07:38:00,0.78403,0.78403,0.7839,0.78398,12800000.0
2007-12-07 07:39:00,0.78376,0.78376,0.78366,0.78376,11600000.0
2007-12-07 07:40:00,0.78379,0.78379,0.78373,0.78374,9600000.0
2007-12-07 07:41:00,0.78369,0.78369,0.7836,0.78368,16000000.0
2007-12-07 07:42:00,0.78357,0.78362,0.78352,0.78354,10600000.0
2007-12-07 07:43:00,0.78338,0.78338,0.78323,0.78334,16000000.0
2007-12-07 07:44:00,0.78329,0.7834,0.78324,0.7834,8000000.0
2007-12-07 07:45:00,0.78346,0.78346,0.78335,0.78338,11200000.0
2007-12-07 07:46:00,0.78348,0.78354,0.78348,0.78353,8000000.0
2007-12-07 07:47:00,0.78365,0.78378,0.78362,0.78376,12800000.0
2007-12-07 07:48:00,0.78379,0.78379,0.78365,0.78365,16000000.0
2007-12-07 07:49:00,0.78368,0.78381,0.78367,0.78377,16000000.0
2007-12-07 07:50:00,0.78385,0.78385,0.78365,0.78365,14400000.0
2007-12-07 07:51:00,0.78363,0.7838,0.78269,0.7838,8000000.0
2007-12-07 07:52:00,0.78381,0.78383,0.78371,0.78381,11200000.0
2007-12-07 07:53:00,0.78387,0.78399,0.78387,0.78395,8000000.0
2007-12-07 07:54:00,0.78402,0.78412,0.78399,0.78407,14400000.0
2007-12-07 07:55:00,0.78428,0.78428,0.78419,0.78424,12800000.0
2007-12-07 07:56:00,0.78425,0.78425,0.78408,0.78419,11200000.0
2007-12-07 07:57:00,0.78423,0.78426,0.78413,0.78426,12800000.0
2007-12-07 07:58:00,0.78431,0.78431,0.78422,0.78422,9600000.0
2007-12-07 07:59:00,0.78447,0.78451,0.7843,0.78451,12800000.0
2007-12-07 08:00:00,0.78417,0.78441,0.78416,0.78432,16000000.0
2007-12-07 08:01:00,0.78462,0.78462,0.78446,0.78447,13800000.0
2007-12-07 08:02:00,0.78449,0.78459,0.78449,0.78459,12800000.0
2007-12-07 08:03:00,0.78467,0.7848,0.78466,0.7848,12800000.0
2007-12-07 08:04:00,0.7848,0.78488,0.7848,0.7848,17600000.0
2007-12-07 08:05:00,0.78471,0.78476,0.78461,0.78476,12800000.0
2007-12-07 08:06:00,0.78434,0.78454,0.78434,0.78454,11200000.0
2007-12-07 08:07:00,0.78495,0.78501,0.78478,0.78501,16000000.0
2007-12-07 08:08:00,0.78497,0.78497,0.78474,0.78474,12800000.0
2007-12-07 08:09:00,0.7847,0.7847,0.7846,0.78468,17600000.0
2007-12-07 08:10:00,0.78462,0.78462,0.7845,0.78456,11200000.0
2007-12-07 08:11:00,0.78453,0.78453,0.78436,0.78439,12800000.0
2007-12-07 08:12:00,0.78445,0.78445,0.78428,0.78428,12800000.0
2007-12-07 08:13:00,0.784,0.7843,0.784,0.7843,12800000.0
2007-12-07 08:14:00,0.78449,0.78449,0.78435,0.78435,12800000.0
2007-12-07 08:15:00,0.7845,0.78456,0.78441,0.78449,12800000.0
2007-12-07 08:16:00,0.78451,0.78451,0.78436,0.78436,11200000.0
2007-12-07 08:17:00,0.78435,0.78457,0.78435,0.78457,8000000.0
2007-12-07 08:18:00,0.78424,0.78444,0.78424,0.78436,11200000.0
2007-12-07 08:19:00,0.78416,0.78431,0.78416,0.78431,16000000.0
2007-12-07 08:20:00,0.78409,0.78409,0.78393,0.78398,16000000.0
2007-12-07 08:21:00,0.78388,0.78388,0.78364,0.78382,12800000.0
2007-12-07 08:22:00,0.78392,0.78398,0.78392,0.78398,8000000.0
2007-12-07 08:23:00,0.784,0.784,0.78389,0.78392,17600000.0
2007-12-07 08:24:00,0.78392,0.78408,0.78292,0.78408,9600000.0
2007-12-07 08:25:00,0.78391,0.78402,0.78389,0.78389,12800000.0
2007-12-07 08:26:00,0.78387,0.78403,0.78387,0.78395,12800000.0
2007-12-07 08:27:00,0.78385,0.78397,0.78385,0.78396,8000000.0
2007-12-07 08:28:00,0.78394,0.78396,0.78384,0.78396,12800000.0
2007-12-07 08:29:00,0.78403,0.78403,0.78397,0.78399,11200000.0
2007-12-07 08:30:00,0.78404,0.78404,0.78383,0.784,14800000.0
2007-12-07 08:31:00,0.78398,0.78406,0.78398,0.78404,14400000.0
2007-12-07 08:32:00,0.78394,0.78398,0.78393,0.78393,11200000.0
2007-12-07 08:33:00,0.78406,0.78439,0.78406,0.78439,16000000.0
2007-12-07 08:34:00,0.78463,0.78471,0.78453,0.78453,11200000.0
2007-12-07 08:35:00,0.78472,0.78477,0.7847,0.78477,14400000.0
2007-12-07 08:36:00,0.78466,0.78469,0.78448,0.78448,12800000.0
2007-12-07 08:37:00,0.78421,0.78421,0.78405,0.78409,12800000.0
2007-12-07 08:38:00,0.78403,0.78403,0.78393,0.78398,9600000.0
2007-12-07 08:39:00,0.78413,0.78423,0.78392,0.78392,12800000.0
2007-12-07 08:40:00,0.78403,0.78403,0.78389,0.78392,12800000.0
2007-12-07 08:41:00,0.78394,0.78394,0.78387,0.78392,11200000.0
2007-12-07 08:42:00,0.7841,0.78421,0.7841,0.78421,11200000.0
2007-12-07 08:43:00,0.78403,0.78426,0.78403,0.78426,17600000.0
2007-12-07 08:44:00,0.78439,0.78442,0.78429,0.78442,14400000.0
2007-12-07 08:45:00,0.78437,0.78455,0.78437,0.78455,11200000.0
2007-12-07 08:46:00,0.78451,0.78458,0.78446,0.78454,17600000.0
2007-12-07 08:47:00,0.78457,0.78457,0.7844,0.78443,11200000.0
2007-12-07 08:48:00,0.78441,0.78441,0.78432,0.78441,12800000.0
2007-12-07 08:49:00,0.78453,0.7848,0.78448,0.7848,17600000.0
2007-12-07 08:50:00,0.78473,0.78473,0.78461,0.78465,11200000.0
2007-12-07 08:51:00,0.78458,0.78463,0.78354,0.78463,12800000.0
2007-12-07 08:52:00,0.78461,0.78462,0.78444,0.78462,12800000.0
2007-12-07 08:53:00,0.78498,0.78512,0.78497,0.78512,12200000.0
2007-12-07 08:54:00,0.78505,0.78512,0.78491,0.78512,11200000.0
2007-12-07 08:55:00,0.78548,0.7859,0.78548,0.7859,16000000.0
2007-12-07 08:56:00,0.786,0.78602,0.78584,0.78593,11200000.0
2007-12-07 08:57:00,0.78597,0.78613,0.78579,0.78613,11200000.0
2007-12-07 08:58:00,0.78577,0.78591,0.78468,0.78585,12800000.0
2007-12-07 08:59:00,0.78581,0.78588,0.78571,0.78578,16000000.0
2007-12-07 09:00:00,0.78573,0.78582,0.7857,0.78577,14400000.0
2007-12-07 09:01:00,0.78585,0.78629,0.78585,0.78624,17600000.0
2007-12-07 09:02:00,0.78611,0.78612,0.78586,0.78593,12800000.0
2007-12-07 09:03:00,0.78584,0.78584,0.78559,0.78559,17600000.0
2007-12-07 09:04:00,0.78572,0.78581,0.78572,0.78581,11200000.0
2007-12-07 09:05:00,0.7857,0.7858,0.78565,0.7857,11200000.0
2007-12-07 09:06:00,0.78568,0.78568,0.78548,0.78554,12200000.0
2007-12-07 09:07:00,0.78529,0.78529,0.78521,0.78528,8000000.0
2007-12-07 09:08:00,0.78532,0.78532,0.78503,0.78511,11200000.0
2007-12-07 09:09:00,0.78533,0.78548,0.78533,0.78542,11200000.0
2007-12-07 09:10:00,0.78534,0.78544,0.78534,0.78544,11200000.0
2007-12-07 09:11:00,0.78538,0.78559,0.78538,0.78549,11200000.0
2007-12-07 09:12:00,0.7855,0.78554,0.78546,0.78554,9600000.0
2007-12-07 09:13:00,0.78566,0.78567,0.78559,0.78567,17600000.0
2007-12-07 09:14:00,0.78565,0.78565,0.78563,0.78563,11200000.0
2007-12-07 09:15:00,0.78565,0.78581,0.78468,0.78574,11200000.0
2007-12-07 09:16:00,0.78563,0.78572,0.78557,0.78572,14400000.0
2007-12-07 09:17:00,0.78558,0.78569,0.78549,0.78562,17600000.0
2007-12-07 09:18:00,0.78563,0.78563,0.78544,0.78559,14400000.0
2007-12-07 09:19:00,0.7854,0.7854,0.78482,0.78482,11200000.0
2007-12-07 09:20:00,0.78487,0.78487,0.78463,0.7847,11200000.0
2007-12-07 09:21:00,0.78472,0.78479,0.7846,0.78479,12800000.0
2007-12-07 09:22:00,0.7848,0.78495,0.7848,0.78485,11600000.0
2007-12-07 09:23:00,0.78472,0.78482,0.78472,0.78474,11200000.0
2007-12-07 09:24:00,0.7848,0.7848,0.78469,0.78474,12800000.0
2007-12-07 09:25:00,0.78478,0.7849,0.78478,0.7848,12800000.0
2007-12-07 09:26:00,0.78489,0.78492,0.78485,0.78485,11200000.0
2007-12-07 09:27:00,0.78481,0.78481,0.78469,0.78476,12800000.0
2007-12-07 09:28:00,0.78467,0.7848,0.78467,0.7848,8000000.0
2007-12-07 09:29:00,0.78475,0.78497,0.78475,0.78494,12800000.0
2007-12-07 09:30:00,0.78511,0.78517,0.78508,0.78517,12800000.0
2007-12-07 09:31:00,0.78536,0.78536,0.78507,0.78507,17600000.0
2007-12-07 09:32:00,0.78501,0.78509,0.78497,0.78509,11200000.0
2007-12-07 09:33:00,0.78513,0.78517,0.78501,0.78503,12800000.0
2007-12-07 09:34:00,0.78498,0.78498,0.78485,0.78492,12800000.0
2007-12-07 09:35:00,0.78495,0.78509,0.78495,0.78504,12800000.0
2007-12-07 09:36:00,0.78509,0.78527,0.78497,0.78527,11200000.0
2007-12-07 09:37:00,0.7852,0.78529,0.7852,0.78521,12800000.0
2007-12-07 09:38:00,0.78527,0.78531,0.78489,0.78489,10600000.0
2007-12-07 09:39:00,0.78483,0.78491,0.78467,0.78468,11200000.0
2007-12-07 09:40:00,0.78349,0.78463,0.78349,0.78463,12800000.0
2007-12-07 09:41:00,0.78482,0.78483,0.78375,0.78477,12800000.0
2007-12-07 09:42:00,0.7847,0.7847,0.7845,0.7845,14400000.0
2007-12-07 09:43:00,0.7845,0.78473,0.7845,0.78473,12800000.0
2007-12-07 09:44:00,0.78477,0.7849,0.78473,0.7849,17600000.0
2007-12-07 09:45:00,0.78479,0.78479,0.78466,0.78468,8000000.0
2007-12-07 09:46:00,0.78475,0.78479,0.78466,0.78468,17600000.0
2007-12-07 09:47:00,0.78472,0.78477,0.78467,0.78472,16400000.0
2007-12-07 09:48:00,0.78463,0.78463,0.78453,0.78455,11200000.0
2007-12-07 09:49:00,0.78452,0.78463,0.7845,0.78463,11200000.0
2007-12-07 09:50:00,0.78468,0.78474,0.7845,0.78474,12800000.0
2007-12-07 09:51:00,0.78481,0.78485,0.78477,0.78484,12200000.0
2007-12-07 09:52:00,0.7848,0.7848,0.78465,0.78465,11200000.0
2007-12-07 09:53:00,0.78459,0.78463,0.7845,0.78463,11200000.0
2007-12-07 09:54:00,0.78459,0.78459,0.78445,0.78447,11200000.0
2007-12-07 09:55:00,0.7847,0.78479,0.78469,0.78478,8000000.0
2007-12-07 09:56:00,0.78476,0.7848,0.78461,0.7848,17600000.0
2007-12-07 09:57:00,0.78489,0.78502,0.78481,0.78498,16000000.0
2007-12-07 09:58:00,0.78499,0.78499,0.7848,0.7848,11200000.0
2007-12-07 09:59:00,0.78485,0.78497,0.78483,0.78493,11200000.0
2007-12-07 10:00:00,0.7849,0.78492,0.78482,0.78485,11200000.0
2007-12-07 10:01:00,0.78479,0.78479,0.7847,0.7847,16000000.0
2007-12-07 10:02:00,0.78467,0.78488,0.78467,0.78488,16000000.0
2007-12-07 10:03:00,0.78485,0.78502,0.78485,0.78499,16400000.0
2007-12-07 10:04:00,0.7848,0.78489,0.78476,0.78476,11200000.0
2007-12-07 10:05:00,0.78476,0.78488,0.78476,0.78485,11200000.0
2007-12-07 10:06:00,0.78482,0.78482,0.78469,0.78482,11200000.0
2007-12-07 10:07:00,0.78474,0.78474,0.78465,0.78471,11200000.0
2007-12-07 10:08:00,0.78454,0.7847,0.78454,0.78464,17600000.0
2007-12-07 10:09:00,0.78464,0.78464,0.78444,0.78444,17600000.0
2007-12-07 10:10:00,0.78465,0.78465,0.78458,0.78458,12800000.0
2007-12-07 10:11:00,0.78453,0.78453,0.78415,0.78415,17600000.0
2007-12-07 10:12:00,0.78437,0.78437,0.78426,0.78432,14400000.0
2007-12-07 10:13:00,0.7844,0.78442,0.78423,0.78442,11200000.0
2007-12-07 10:14:00,0.78437,0.78443,0.78437,0.78443,12800000.0
2007-12-07 10:15:00,0.78387,0.78403,0.78387,0.78402,11200000.0
2007-12-07 10:16:00,0.78442,0.78446,0.78434,0.78445,12800000.0
2007-12-07 10:17:00,0.78434,0.78434,0.78386,0.78386,17600000.0
2007-12-07 10:18:00,0.78375,0.78378,0.78359,0.78361,11200000.0
2007-12-07 10:19:00,0.78358,0.78358,0.78346,0.78351,11200000.0
2007-12-07 10:20:00,0.78353,0.78356,0.78338,0.78354,17600000.0
2007-12-07 10:21:00,0.78362,0.7837,0.78359,0.78369,12800000.0
2007-12-07 10:22:00,0.78361,0.78361,0.78347,0.78354,12800000.0
2007-12-07 10:23:00,0.78345,0.78347,0.78336,0.78336,12800000.0
2007-12-07 10:24:00,0.78311,0.78318,0.78311,0.78316,11200000.0
2007-12-07 10:25:00,0.78342,0.78344,0.78333,0.78344,11200000.0
2007-12-07 10:26:00,0.7833,0.7833,0.78305,0.78305,12800000.0
2007-12-07 10:27:00,0.78316,0.78321,0.78293,0.78293,17600000.0
2007-12-07 10:28:00,0.7828,0.78296,0.78276,0.78296,14400000.0
2007-12-07 10:29:00,0.78333,0.78386,0.78333,0.78386,11200000.0
2007-12-07 10:30:00,0.784,0.78432,0.784,0.78432,11200000.0
2007-12-07 10:31:00,0.78457,0.78457,0.78433,0.78443,12800000.0
2007-12-07 10:32:00,0.78425,0.78425,0.78395,0.78403,12800000.0
2007-12-07 10:33:00,0.78405,0.78413,0.78365,0.78413,17600000.0
2007-12-07 10:34:00,0.78407,0.78434,0.78405,0.78434,12200000.0
2007-12-07 10:35:00,0.78432,0.78432,0.78404,0.78404,8000000.0
2007-12-07 10:36:00,0.78451,0.78455,0.78446,0.78451,16000000.0
2007-12-07 10:37:00,0.78441,0.78454,0.78438,0.78444,10600000.0
2007-12-07 10:38:00,0.7844,0.78446,0.78438,0.78441,11200000.0
2007-12-07 10:39:00,0.78437,0.78456,0.78437,0.78451,12200000.0
2007-12-07 10:40:00,0.7845,0.78465,0.7845,0.78457,17600000.0
2007-12-07 10:41:00,0.78465,0.78532,0.78465,0.78532,17600000.0
2007-12-07 10:42:00,0.78554,0.78559,0.78542,0.78559,12800000.0
2007-12-07 10:43:00,0.7856,0.78565,0.78559,0.78565,14400000.0
2007-12-07 10:44:00,0.7856,0.78567,0.7856,0.78564,11200000.0
2007-12-07 10:45:00,0.78569,0.78569,0.78541,0.78555,12800000.0
2007-12-07 10:46:00,0.78553,0.78559,0.78546,0.78546,11200000.0
2007-12-07 10:47:00,0.7856,0.78581,0.7856,0.78581,14400000.0
2007-12-07 10:48:00,0.78591,0.78605,0.78578,0.78603,17600000.0
2007-12-07 10:49:00,0.78592,0.78632,0.78592,0.78632,12800000.0
2007-12-07 10:50:00,0.78641,0.78641,0.78615,0.78635,12800000.0
2007-12-07 10:51:00,0.78641,0.78645,0.78633,0.78633,11600000.0
2007-12-07 10:52:00,0.78629,0.7864,0.78629,0.78639,12800000.0
2007-12-07 10:53:00,0.78636,0.78648,0.78633,0.78637,16000000.0
2007-12-07 10:54:00,0.78642,0.78666,0.78642,0.78666,14400000.0
2007-12-07 10:55:00,0.78673,0.78678,0.78656,0.78656,11200000.0
2007-12-07 10:56:00,0.78659,0.78666,0.78656,0.78656,11600000.0
2007-12-07 10:57:00,0.78646,0.78649,0.78613,0.78613,17000000.0
2007-12-07 10:58:00,0.786,0.78611,0.786,0.78611,11200000.0
2007-12-07 10:59:00,0.78608,0.78608,0.78578,0.78578,16000000.0
2007-12-07 11:00:00,0.78547,0.78566,0.78547,0.78556,12800000.0
2007-12-07 11:01:00,0.78552,0.78552,0.78544,0.78544,16000000.0
2007-12-07 11:02:00,0.78526,0.78562,0.78526,0.78562,12800000.0
2007-12-07 11:03:00,0.78587,0.7861,0.78587,0.78593,11200000.0
2007-12-07 11:04:00,0.78583,0.7861,0.78583,0.7861,12800000.0
2007-12-07 11:05:00,0.78591,0.78591,0.78578,0.78578,12800000.0
2007-12-07 11:06:00,0.78587,0.78592,0.78575,0.78584,14400000.0
2007-12-07 11:07:00,0.78568,0.78568,0.78448,0.78552,9600000.0
2007-12-07 11:08:00,0.78586,0.78587,0.78577,0.78587,11200000.0
2007-12-07 11:09:00,0.78591,0.78606,0.78589,0.78606,12800000.0
2007-12-07 11:10:00,0.78601,0.78601,0.78579,0.78591,12800000.0
2007-12-07 11:11:00,0.78596,0.78598,0.78585,0.78597,12800000.0
2007-12-07 11:12:00,0.7861,0.78616,0.786,0.78605,17600000.0
2007-12-07 11:13:00,0.78602,0.78617,0.78598,0.78611,11200000.0
2007-12-07 11:14:00,0.78614,0.78616,0.78599,0.78599,14400000.0
2007-12-07 11:15:00,0.786,0.78617,0.786,0.78612,11200000.0
2007-12-07 11:16:00,0.78615,0.78639,0.78609,0.78609,17600000.0
2007-12-07 11:17:00,0.78638,0.78638,0.78623,0.78623,11200000.0
2007-12-07 11:18:00,0.78649,0.7865,0.78615,0.78615,11200000.0
2007-12-07 11:19:00,0.78625,0.78635,0.78618,0.78635,11200000.0
2007-12-07 11:20:00,0.78641,0.78642,0.78626,0.78626,17600000.0
2007-12-07 11:21:00,0.78634,0.78643,0.78633,0.78643,12800000.0
2007-12-07 11:22:00,0.78659,0.78665,0.78655,0.78655,14400000.0
2007-12-07 11:23:00,0.78651,0.78706,0.78651,0.78706,14400000.0
2007-12-07 11:24:00,0.7872,0.78755,0.78718,0.78746,12800000.0
2007-12-07 11:25:00,0.78749,0.78749,0.78724,0.78724,12800000.0
2007-12-07 11:26:00,0.78738,0.78759,0.78738,0.78759,11200000.0
2007-12-07 11:27:00,0.78786,0.78807,0.78786,0.78807,11200000.0
2007-12-07 11:28:00,0.78812,0.78825,0.78811,0.78825,11200000.0
2007-12-07 11:29:00,0.78824,0.78824,0.78806,0.78806,13200000.0
2007-12-07 11:30:00,0.78809,0.78826,0.78809,0.78815,14400000.0
2007-12-07 11:31:00,0.78807,0.78808,0.78798,0.78808,12800000.0
2007-12-07 11:32:00,0.7881,0.7881,0.788,0.78807,16000000.0
2007-12-07 11:33:00,0.78834,0.7884,0.78833,0.78833,14400000.0
2007-12-07 11:34:00,0.78825,0.78828,0.78816,0.78821,17600000.0
2007-12-07 11:35:00,0.7883,0.7885,0.7883,0.78846,14400000.0
2007-12-07 11:36:00,0.78792,0.78811,0.78792,0.7881,12800000.0
2007-12-07 11:37:00,0.78818,0.78823,0.78814,0.78823,11200000.0
2007-12-07 11:38:00,0.7886,0.78871,0.7886,0.78864,16000000.0
2007-12-07 11:39:00,0.7887,0.7887,0.78847,0.78847,12800000.0
2007-12-07 11:40:00,0.78855,0.78859,0.78842,0.78842,11200000.0
2007-12-07 11:41:00,0.78844,0.78849,0.78815,0.78815,12800000.0
2007-12-07 11:42:00,0.78814,0.78814,0.78757,0.78757,12800000.0
2007-12-07 11:43:00,0.7872,0.7874,0.78715,0.78725,14400000.0
2007-12-07 11:44:00,0.78725,0.78753,0.78699,0.78753,10600000.0
2007-12-07 11:45:00,0.78767,0.78773,0.78734,0.78734,16000000.0
2007-12-07 11:46:00,0.78737,0.78737,0.78681,0.78681,12200000.0
2007-12-07 11:47:00,0.787,0.78712,0.78696,0.78696,12800000.0
2007-12-07 11:48:00,0.78692,0.78705,0.78678,0.78693,12800000.0
2007-12-07 11:49:00,0.78725,0.78738,0.78725,0.78738,12800000.0
2007-12-07 11:50:00,0.78766,0.78766,0.78738,0.78738,12800000.0
2007-12-07 11:51:00,0.78749,0.78762,0.78721,0.78759,11200000.0
2007-12-07 11:52:00,0.78743,0.78757,0.78743,0.78757,12800000.0
2007-12-07 11:53:00,0.78743,0.78748,0.78642,0.78739,16000000.0
2007-12-07 11:54:00,0.78738,0.7874,0.78728,0.78735,17600000.0
2007-12-07 11:55:00,0.78738,0.78743,0.78737,0.78742,11600000.0
2007-12-07 11:56:00,0.78738,0.78747,0.78734,0.78743,12800000.0
2007-12-07 11:57:00,0.78739,0.78743,0.78734,0.78734,11200000.0
2007-12-07 11:58:00,0.78718,0.78718,0.787,0.78709,12800000.0
2007-12-07 11:59:00,0.78703,0.78708,0.78698,0.78702,11200000.0
2007-12-07 12:00:00,0.78699,0.78732,0.78618,0.78732,17600000.0
2007-12-07 12:01:00,0.78741,0.78753,0.7874,0.78752,11200000.0
2007-12-07 12:02:00,0.78763,0.7877,0.78755,0.78767,12800000.0
2007-12-07 12:03:00,0.78744,0.78744,0.78722,0.78722,16000000.0
2007-12-07 12:04:00,0.78701,0.78701,0.78649,0.78649,17600000.0
2007-12-07 12:05:00,0.78622,0.78623,0.78602,0.78602,11200000.0
2007-12-07 12:06:00,0.78593,0.78606,0.78581,0.78606,17600000.0
2007-12-07 12:07:00,0.78586,0.78586,0.78537,0.78544,12800000.0
2007-12-07 12:08:00,0.78549,0.78566,0.78549,0.78559,12800000.0
2007-12-07 12:09:00,0.78544,0.78547,0.78518,0.78518,11200000.0
2007-12-07 12:10:00,0.78528,0.78528,0.78509,0.78513,17600000.0
2007-12-07 12:11:00,0.78499,0.78499,0.78484,0.7849,16000000.0
2007-12-07 12:12:00,0.78533,0.78533,0.78468,0.78468,17600000.0
2007-12-07 12:13:00,0.7845,0.7845,0.78441,0.78445,11200000.0
2007-12-07 12:14:00,0.78457,0.78462,0.78448,0.78448,11200000.0
2007-12-07 12:15:00,0.78446,0.78454,0.78446,0.78451,16000000.0
2007-12-07 12:16:00,0.7847,0.78476,0.7847,0.78474,9600000.0
2007-12-07 12:17:00,0.78479,0.78505,0.78479,0.78505,17600000.0
2007-12-07 12:18:00,0.78504,0.78528,0.78504,0.78526,17000000.0
2007-12-07 12:19:00,0.78544,0.78566,0.78544,0.78566,11200000.0
2007-12-07 12:20:00,0.78564,0.78567,0.78458,0.78458,16400000.0
2007-12-07 12:21:00,0.78558,0.78558,0.78541,0.78551,9600000.0
2007-12-07 12:22:00,0.78553,0.78579,0.78552,0.78579,16000000.0
2007-12-07 12:23:00,0.78611,0.78632,0.78611,0.78612,11200000.0
2007-12-07 12:24:00,0.78607,0.78616,0.78513,0.78604,8000000.0
2007-12-07 12:25:00,0.78598,0.78598,0.78583,0.78583,12800000.0
2007-12-07 12:26:00,0.78587,0.78599,0.78491,0.78599,12800000.0
2007-12-07 12:27:00,0.78595,0.78595,0.78588,0.78592,11200000.0
2007-12-07 12:28:00,0.78573,0.78578,0.78569,0.78569,12800000.0
2007-12-07 12:29:00,0.78559,0.78576,0.78557,0.78564,12800000.0
2007-12-07 12:30:00,0.78554,0.78554,0.78536,0.78549,11200000.0
2007-12-07 12:31:00,0.78543,0.78543,0.78535,0.78543,12800000.0
2007-12-07 12:32:00,0.78543,0.78543,0.78523,0.78524,12800000.0
2007-12-07 12:33:00,0.78515,0.78524,0.78504,0.78504,11200000.0
2007-12-07 12:34:00,0.78502,0.78512,0.78496,0.78512,14400000.0
2007-12-07 12:35:00,0.78514,0.78521,0.78496,0.78502,11200000.0
2007-12-07 12:36:00,0.78515,0.78525,0.78515,0.78516,12800000.0
2007-12-07 12:37:00,0.78522,0.78532,0.78518,0.78532,11200000.0
2007-12-07 12:38:00,0.78535,0.78558,0.78533,0.78555,16000000.0
2007-12-07 12:39:00,0.78565,0.7858,0.78565,0.78578,16000000.0
2007-12-07 12:40:00,0.78579,0.78614,0.78579,0.78614,17600000.0
2007-12-07 12:41:00,0.78624,0.78624,0.78583,0.78583,11200000.0
2007-12-07 12:42:00,0.78576,0.78616,0.78576,0.78616,11200000.0
2007-12-07 12:43:00,0.786,0.786,0.78583,0.78585,17600000.0
2007-12-07 12:44:00,0.78581,0.78599,0.78581,0.78599,14800000.0
2007-12-07 12:45:00,0.78593,0.78594,0.78572,0.78572,12800000.0
2007-12-07 12:46:00,0.78576,0.7859,0.78561,0.7859,17600000.0
2007-12-07 12:47:00,0.78572,0.78587,0.78572,0.78587,11200000.0
2007-12-07 12:48:00,0.78582,0.78588,0.78581,0.78582,11600000.0
2007-12-07 12:49:00,0.78613,0.78616,0.78609,0.78615,16000000.0
2007-12-07 12:50:00,0.78583,0.78583,0.78569,0.78569,8000000.0
2007-12-07 12:51:00,0.78562,0.78578,0.78559,0.78571,12800000.0
2007-12-07 12:52:00,0.78576,0.78586,0.78576,0.78586,16000000.0
2007-12-07 12:53:00,0.78583,0.78597,0.78583,0.78594,11200000.0
2007-12-07 12:54:00,0.78588,0.78588,0.78552,0.78578,17600000.0
2007-12-07 12:55:00,0.78574,0.78581,0.78573,0.78581,12800000.0
2007-12-07 12:56:00,0.7858,0.78591,0.78579,0.78582,14400000.0
2007-12-07 12:57:00,0.78585,0.78592,0.78565,0.78578,14400000.0
2007-12-07 12:58:00,0.78576,0.78581,0.78568,0.78568,17600000.0
2007-12-07 12:59:00,0.78573,0.78581,0.78566,0.78581,11200000.0
2007-12-07 13:00:00,0.78529,0.78544,0.78529,0.7854,11200000.0
2007-12-07 13:01:00,0.78577,0.78577,0.78564,0.78574,12200000.0
2007-12-07 13:02:00,0.78576,0.78576,0.78564,0.78569,12800000.0
2007-12-07 13:03:00,0.78582,0.78582,0.78571,0.78571,10600000.0
2007-12-07 13:04:00,0.78588,0.78591,0.78556,0.78591,12800000.0
2007-12-07 13:05:00,0.78579,0.78589,0.78564,0.78589,11200000.0
2007-12-07 13:06:00,0.78584,0.78594,0.78584,0.78594,17600000.0
2007-12-07 13:07:00,0.786,0.78617,0.786,0.7861,10600000.0
2007-12-07 13:08:00,0.78617,0.78622,0.78614,0.78614,16000000.0
2007-12-07 13:09:00,0.7861,0.78615,0.78596,0.78601,16000000.0
2007-12-07 13:10:00,0.7861,0.78618,0.78606,0.78606,12800000.0
2007-12-07 13:11:00,0.78612,0.78632,0.78612,0.78622,17600000.0
2007-12-07 13:12:00,0.7862,0.7862,0.78615,0.78619,11200000.0
2007-12-07 13:13:00,0.78626,0.78632,0.78615,0.78632,12800000.0
2007-12-07 13:14:00,0.78645,0.78658,0.78645,0.78646,13200000.0
2007-12-07 13:15:00,0.78614,0.78634,0.78609,0.78634,16400000.0
2007-12-07 13:16:00,0.78657,0.78662,0.78656,0.78661,17600000.0
2007-12-07 13:17:00,0.78679,0.78685,0.78668,0.78668,12800000.0
2007-12-07 13:18:00,0.78669,0.78677,0.78661,0.78665,17600000.0
2007-12-07 13:19:00,0.78686,0.78697,0.78686,0.78688,14400000.0
2007-12-07 13:20:00,0.78668,0.78671,0.7866,0.78669,12800000.0
2007-12-07 13:21:00,0.78691,0.78691,0.78678,0.78683,12800000.0
2007-12-07 13:22:00,0.78663,0.78685,0.78663,0.78675,12800000.0
2007-12-07 13:23:00,0.78658,0.78667,0.78658,0.78661,11200000.0
2007-12-07 13:24:00,0.78661,0.78661,0.7865,0.78652,13200000.0
2007-12-07 13:25:00,0.78662,0.78663,0.78596,0.78596,16000000.0
2007-12-07 13:26:00,0.78592,0.78598,0.78584,0.78584,11200000.0
2007-12-07 13:27:00,0.78575,0.78575,0.78566,0.78569,12800000.0
2007-12-07 13:28:00,0.7857,0.78591,0.7857,0.78591,12800000.0
2007-12-07 13:29:00,0.78591,0.78593,0.78589,0.7859,11200000.0
2007-12-07 13:30:00,0.7858,0.7858,0.78568,0.78568,11200000.0
2007-12-07 13:31:00,0.7855,0.78559,0.7855,0.78559,14400000.0
2007-12-07 13:32:00,0.78555,0.78558,0.78554,0.78554,14400000.0
2007-12-07 13:33:00,0.78551,0.78568,0.78551,0.78568,16000000.0
2007-12-07 13:34:00,0.78556,0.78556,0.7852,0.7852,16000000.0
2007-12-07 13:35:00,0.78549,0.78549,0.78531,0.78531,8000000.0
2007-12-07 13:36:00,0.78517,0.78517,0.78497,0.78501,16000000.0
2007-12-07 13:37:00,0.78502,0.78509,0.78498,0.78509,16000000.0
2007-12-07 13:38:00,0.78501,0.78501,0.78478,0.78478,12800000.0
2007-12-07 13:39:00,0.7848,0.78486,0.78476,0.78481,12800000.0
2007-12-07 13:40:00,0.7849,0.78498,0.7849,0.78498,3200000.0
2007-12-07 13:41:00,0.78503,0.78516,0.78503,0.78516,11200000.0
2007-12-07 13:42:00,0.78524,0.78524,0.78503,0.78503,14400000.0
2007-12-07 13:43:00,0.78486,0.78486,0.78466,0.78466,11200000.0
2007-12-07 13:44:00,0.7846,0.7846,0.78451,0.78455,17600000.0
2007-12-07 13:45:00,0.78446,0.78456,0.7844,0.78445,16000000.0
2007-12-07 13:46:00,0.78443,0.7845,0.78443,0.78449,14400000.0
2007-12-07 13:47:00,0.78445,0.78445,0.78437,0.78443,40000000.0
2007-12-07 13:48:00,0.78451,0.78451,0.78427,0.78427,35200000.0
2007-12-07 13:49:00,0.78445,0.78445,0.78429,0.78435,33600000.0
2007-12-07 13:50:00,0.78421,0.78421,0.78403,0.78403,12800000.0
2007-12-07 13:51:00,0.7839,0.7839,0.78381,0.78381,25600000.0
2007-12-07 13:52:00,0.7837,0.78385,0.78367,0.78377,9600000.0
2007-12-07 13:53:00,0.7839,0.78415,0.78384,0.78415,32000000.0
2007-12-07 13:54:00,0.78398,0.78398,0.78292,0.78381,11200000.0
2007-12-07 13:55:00,0.78376,0.78376,0.78366,0.78366,12800000.0
2007-12-07 13:56:00,0.7837,0.78376,0.78364,0.78376,14400000.0
2007-12-07 13:57:00,0.78389,0.78389,0.78367,0.78367,16000000.0
2007-12-07 13:58:00,0.78351,0.78351,0.78341,0.78344,11200000.0
2007-12-07 13:59:00,0.78377,0.78458,0.78377,0.78458,12800000.0
2007-12-07 14:00:00,0.78177,0.78177,0.77983,0.78023,54400000.0
2007-12-07 14:01:00,0.77993,0.77993,0.77876,0.77876,46400000.0
2007-12-07 14:02:00,0.77835,0.77835,0.77778,0.77778,11200000.0
2007-12-07 14:03:00,0.77782,0.77787,0.77744,0.77744,16000000.0
2007-12-07 14:04:00,0.77716,0.77729,0.77707,0.77708,11200000.0
2007-12-07 14:05:00,0.77673,0.77673,0.77632,0.77648,17600000.0
2007-12-07 14:06:00,0.77669,0.7769,0.77648,0.7769,12800000.0
2007-12-07 14:07:00,0.77706,0.77733,0.77706,0.77731,11200000.0
2007-12-07 14:08:00,0.77743,0.77772,0.77743,0.77772,27200000.0
2007-12-07 14:09:00,0.77778,0.77792,0.77778,0.77782,11200000.0
2007-12-07 14:10:00,0.77792,0.77844,0.77789,0.77844,41600000.0
2007-12-07 14:11:00,0.77832,0.77854,0.77823,0.77854,11200000.0
2007-12-07 14:12:00,0.77844,0.77852,0.77833,0.77833,19200000.0
2007-12-07 14:13:00,0.77837,0.7787,0.77837,0.7787,16000000.0
2007-12-07 14:14:00,0.77869,0.77885,0.77866,0.77885,14800000.0
2007-12-07 14:15:00,0.77901,0.77931,0.77901,0.77904,17600000.0
2007-12-07 14:16:00,0.77857,0.77857,0.77829,0.77837,32000000.0
2007-12-07 14:17:00,0.77817,0.77837,0.77817,0.77837,12800000.0
2007-12-07 14:18:00,0.77757,0.77868,0.77757,0.77868,11200000.0
2007-12-07 14:19:00,0.77905,0.77927,0.77902,0.77925,14400000.0
2007-12-07 14:20:00,0.77909,0.77917,0.779,0.779,11200000.0
2007-12-07 14:21:00,0.77908,0.77912,0.779,0.7791,12800000.0
2007-12-07 14:22:00,0.77919,0.77946,0.77919,0.77946,17600000.0
2007-12-07 14:23:00,0.7797,0.7797,0.77957,0.77967,43200000.0
2007-12-07 14:24:00,0.77965,0.77965,0.77931,0.77931,11200000.0
2007-12-07 14:25:00,0.77904,0.7792,0.77904,0.77909,57600000.0
2007-12-07 14:26:00,0.77915,0.77935,0.77915,0.77935,44800000.0
2007-12-07 14:27:00,0.77943,0.7795,0.77922,0.77926,36800000.0
2007-12-07 14:28:00,0.77919,0.77943,0.77919,0.77935,50000000.0
2007-12-07 14:29:00,0.77933,0.77949,0.77933,0.77943,17600000.0
2007-12-07 14:30:00,0.77949,0.77967,0.77949,0.77961,11200000.0
2007-12-07 14:31:00,0.77971,0.77976,0.77971,0.77976,12800000.0
2007-12-07 14:32:00,0.77972,0.77976,0.7797,0.77971,45200000.0
2007-12-07 14:33:00,0.77965,0.77978,0.77956,0.77956,11200000.0
2007-12-07 14:34:00,0.77972,0.77996,0.77972,0.77996,10000000.0
2007-12-07 14:35:00,0.78021,0.78038,0.78021,0.78033,30800000.0
2007-12-07 14:36:00,0.7804,0.78056,0.7804,0.78048,11200000.0
2007-12-07 14:37:00,0.78033,0.78038,0.78031,0.78031,12800000.0
2007-12-07 14:38:00,0.78028,0.78036,0.78024,0.78029,51200000.0
2007-12-07 14:39:00,0.78026,0.78028,0.78019,0.78021,38400000.0
2007-12-07 14:40:00,0.78023,0.78035,0.78023,0.78035,32000000.0
2007-12-07 14:41:00,0.78035,0.78036,0.78027,0.78034,77200000.0
2007-12-07 14:42:00,0.78036,0.78037,0.78029,0.78037,19200000.0
2007-12-07 14:43:00,0.78026,0.78031,0.7801,0.78031,24000000.0
2007-12-07 14:44:00,0.78047,0.78072,0.78047,0.78072,28800000.0
2007-12-07 14:45:00,0.78104,0.78114,0.78104,0.78105,11200000.0
2007-12-07 14:46:00,0.78095,0.78118,0.78093,0.78117,17600000.0
2007-12-07 14:47:00,0.78112,0.78112,0.78078,0.78078,16000000.0
2007-12-07 14:48:00,0.78066,0.78068,0.78053,0.78053,11200000.0
2007-12-07 14:49:00,0.78062,0.78082,0.78062,0.78081,43200000.0
2007-12-07 14:50:00,0.78079,0.78079,0.78067,0.78076,32000000.0
2007-12-07 14:51:00,0.78072,0.78072,0.78065,0.78065,30400000.0
2007-12-07 14:52:00,0.78066,0.78071,0.78066,0.78068,11200000.0
2007-12-07 14:53:00,0.78079,0.78083,0.78076,0.78081,22400000.0
2007-12-07 14:54:00,0.78079,0.78082,0.7807,0.78073,24000000.0
2007-12-07 14:55:00,0.78077,0.78095,0.78077,0.78095,17600000.0
2007-12-07 14:56:00,0.78096,0.78112,0.78096,0.78112,19200000.0
2007-12-07 14:57:00,0.78104,0.78104,0.7809,0.78091,14400000.0
2007-12-07 14:58:00,0.78086,0.78139,0.78086,0.78131,24000000.0
2007-12-07 14:59:00,0.78144,0.78177,0.78144,0.78163,12800000.0
2007-12-07 15:00:00,0.78174,0.78197,0.78174,0.78197,12800000.0
2007-12-07 15:01:00,0.78188,0.78196,0.78166,0.78166,11200000.0
2007-12-07 15:02:00,0.78151,0.78174,0.78151,0.78174,28800000.0
2007-12-07 15:03:00,0.78192,0.78195,0.78168,0.78172,11200000.0
2007-12-07 15:04:00,0.78171,0.78179,0.7817,0.78172,44800000.0
2007-12-07 15:05:00,0.78192,0.78203,0.7819,0.78203,12800000.0
2007-12-07 15:06:00,0.78215,0.78221,0.78212,0.78221,24000000.0
2007-12-07 15:07:00,0.78223,0.78228,0.78222,0.78228,38400000.0
2007-12-07 15:08:00,0.78229,0.78238,0.78223,0.78223,33600000.0
2007-12-07 15:09:00,0.78223,0.78245,0.78223,0.78241,10600000.0
2007-12-07 15:10:00,0.78245,0.78283,0.78245,0.78283,36800000.0
2007-12-07 15:11:00,0.78268,0.78278,0.78261,0.78266,14400000.0
2007-12-07 15:12:00,0.78266,0.78281,0.78264,0.78281,9600000.0
2007-12-07 15:13:00,0.78285,0.78287,0.78275,0.78287,59200000.0
2007-12-07 15:14:00,0.78258,0.78258,0.78219,0.78219,28800000.0
2007-12-07 15:15:00,0.78195,0.78195,0.78152,0.78152,17600000.0
2007-12-07 15:16:00,0.78167,0.78174,0.78146,0.78146,19200000.0
2007-12-07 15:17:00,0.78165,0.7821,0.78165,0.7821,24000000.0
2007-12-07 15:18:00,0.78207,0.78208,0.78182,0.78182,16000000.0
2007-12-07 15:19:00,0.7819,0.78215,0.7819,0.7821,12800000.0
2007-12-07 15:20:00,0.78185,0.78213,0.78185,0.78208,19200000.0
2007-12-07 15:21:00,0.78223,0.78262,0.78223,0.78262,9600000.0
2007-12-07 15:22:00,0.7826,0.78265,0.78228,0.78228,8000000.0
2007-12-07 15:23:00,0.78183,0.78183,0.78152,0.78164,64000000.0
2007-12-07 15:24:00,0.782,0.78226,0.782,0.78226,9600000.0
2007-12-07 15:25:00,0.78252,0.7827,0.78252,0.78257,36800000.0
2007-12-07 15:26:00,0.78267,0.78281,0.78237,0.78237,57600000.0
2007-12-07 15:27:00,0.78207,0.78207,0.78191,0.78191,7400000.0
2007-12-07 15:28:00,0.78186,0.78186,0.78159,0.78161,11200000.0
2007-12-07 15:29:00,0.78128,0.78128,0.78105,0.78125,8000000.0
2007-12-07 15:30:00,0.78079,0.78174,0.78019,0.78065,69800000.0
2007-12-07 15:31:00,0.78116,0.78116,0.78092,0.78092,3200000.0
2007-12-07 15:32:00,0.78048,0.78053,0.77987,0.77987,32000000.0
2007-12-07 15:33:00,0.77991,0.78002,0.7798,0.7798,8000000.0
2007-12-07 15:34:00,0.77979,0.7807,0.77979,0.7807,11200000.0
2007-12-07 15:35:00,0.78127,0.78153,0.78124,0.78152,36800000.0
2007-12-07 15:36:00,0.78121,0.78121,0.78093,0.78093,14400000.0
2007-12-07 15:37:00,0.78088,0.78088,0.7804,0.7804,8000000.0
2007-12-07 15:38:00,0.78008,0.78019,0.77953,0.78019,62400000.0
2007-12-07 15:39:00,0.78017,0.78024,0.78003,0.7801,11200000.0
2007-12-07 15:40:00,0.77985,0.78028,0.77985,0.78028,8000000.0
2007-12-07 15:41:00,0.78037,0.78112,0.78037,0.781,33600000.0
2007-12-07 15:42:00,0.78135,0.78195,0.78135,0.78185,43200000.0
2007-12-07 15:43:00,0.78243,0.7832,0.78239,0.7832,50000000.0
2007-12-07 15:44:00,0.78305,0.78305,0.78282,0.78299,22400000.0
2007-12-07 15:45:00,0.78291,0.78291,0.78275,0.78275,26000000.0
2007-12-07 15:46:00,0.78274,0.78302,0.78227,0.78227,16000000.0
2007-12-07 15:47:00,0.78198,0.78222,0.78198,0.78222,28800000.0
2007-12-07 15:48:00,0.78249,0.78289,0.78249,0.78289,32000000.0
2007-12-07 15:49:00,0.7828,0.7828,0.78219,0.78254,35200000.0
2007-12-07 15:50:00,0.78242,0.78257,0.78232,0.78256,25600000.0
2007-12-07 15:51:00,0.78223,0.78234,0.78196,0.78207,51600000.0
2007-12-07 15:52:00,0.78201,0.78286,0.78201,0.78286,12800000.0
2007-12-07 15:53:00,0.78311,0.78311,0.78274,0.78274,12800000.0
2007-12-07 15:54:00,0.78262,0.78265,0.78255,0.78262,17000000.0
2007-12-07 15:55:00,0.78261,0.7827,0.78253,0.7827,11200000.0
2007-12-07 15:56:00,0.783,0.78317,0.78289,0.78317,41600000.0
2007-12-07 15:57:00,0.78324,0.78335,0.78312,0.78335,11200000.0
2007-12-07 15:58:00,0.78333,0.78343,0.78333,0.78336,25600000.0
2007-12-07 15:59:00,0.78337,0.7837,0.78318,0.7837,30400000.0
2007-12-07 16:00:00,0.78373,0.78374,0.7835,0.78365,45200000.0
2007-12-07 16:01:00,0.78356,0.78356,0.78302,0.78302,11200000.0
2007-12-07 16:02:00,0.78299,0.78299,0.78286,0.78295,43200000.0
2007-12-07 16:03:00,0.78304,0.78326,0.78304,0.78322,12800000.0
2007-12-07 16:04:00,0.78334,0.78334,0.7832,0.78325,52800000.0
2007-12-07 16:05:00,0.78322,0.78345,0.78322,0.78339,11200000.0
2007-12-07 16:06:00,0.78351,0.78354,0.78343,0.78354,49600000.0
2007-12-07 16:07:00,0.78363,0.7837,0.78357,0.78362,38400000.0
2007-12-07 16:08:00,0.78359,0.78359,0.78345,0.78345,43600000.0
2007-12-07 16:09:00,0.78356,0.78379,0.78356,0.78379,46400000.0
2007-12-07 16:10:00,0.78382,0.78382,0.78277,0.78367,12800000.0
2007-12-07 16:11:00,0.78354,0.78377,0.78354,0.78377,11200000.0
2007-12-07 16:12:00,0.78391,0.78391,0.78358,0.78358,22400000.0
2007-12-07 16:13:00,0.78364,0.78388,0.78364,0.78388,45800000.0
2007-12-07 16:14:00,0.78406,0.78431,0.78406,0.78431,49600000.0
2007-12-07 16:15:00,0.78414,0.78435,0.78413,0.78434,11200000.0
2007-12-07 16:16:00,0.78421,0.78421,0.78401,0.78415,35200000.0
2007-12-07 16:17:00,0.78452,0.78467,0.78436,0.78467,28000000.0
2007-12-07 16:18:00,0.78464,0.78464,0.78449,0.78449,45200000.0
2007-12-07 16:19:00,0.78425,0.78429,0.7839,0.7839,14400000.0
2007-12-07 16:20:00,0.78375,0.78429,0.78375,0.78429,12800000.0
2007-12-07 16:21:00,0.78451,0.78451,0.78412,0.78416,10600000.0
2007-12-07 16:22:00,0.78384,0.784,0.78384,0.78391,12800000.0
2007-12-07 16:23:00,0.78412,0.78433,0.78412,0.78433,46400000.0
2007-12-07 16:24:00,0.78445,0.7848,0.78445,0.7848,59200000.0
2007-12-07 16:25:00,0.78471,0.78471,0.78431,0.78431,11200000.0
2007-12-07 16:26:00,0.78427,0.78435,0.78426,0.78431,19200000.0
2007-12-07 16:27:00,0.78428,0.78437,0.78421,0.78424,14400000.0
2007-12-07 16:28:00,0.78441,0.78449,0.78427,0.7844,11200000.0
2007-12-07 16:29:00,0.78441,0.78444,0.78425,0.78433,40000000.0
2007-12-07 16:30:00,0.7843,0.78432,0.78419,0.78424,49000000.0
2007-12-07 16:31:00,0.78434,0.78456,0.78432,0.78456,53200000.0
2007-12-07 16:32:00,0.78417,0.78417,0.78387,0.78395,40000000.0
2007-12-07 16:33:00,0.78387,0.78388,0.78377,0.78383,48400000.0
2007-12-07 16:34:00,0.78372,0.7839,0.78364,0.7839,56000000.0
2007-12-07 16:35:00,0.78418,0.78434,0.78416,0.78421,81400000.0
2007-12-07 16:36:00,0.78443,0.78443,0.78424,0.78426,11200000.0
2007-12-07 16:37:00,0.78414,0.78433,0.78406,0.78416,71400000.0
2007-12-07 16:38:00,0.78413,0.78413,0.78351,0.78351,11600000.0
2007-12-07 16:39:00,0.78341,0.78345,0.78334,0.78335,67200000.0
2007-12-07 16:40:00,0.78339,0.78345,0.78337,0.78344,12800000.0
2007-12-07 16:41:00,0.78364,0.78366,0.78336,0.78341,46800000.0
2007-12-07 16:42:00,0.78338,0.78366,0.78338,0.78366,16000000.0
2007-12-07 16:43:00,0.78368,0.78368,0.78338,0.78338,14400000.0
2007-12-07 16:44:00,0.7837,0.7842,0.7837,0.7842,50000000.0
2007-12-07 16:45:00,0.78378,0.78378,0.7836,0.78363,49600000.0
2007-12-07 16:46:00,0.78373,0.78377,0.78363,0.78363,76800000.0
2007-12-07 16:47:00,0.78371,0.7838,0.78365,0.78378,78400000.0
2007-12-07 16:48:00,0.7839,0.78397,0.78383,0.78397,57400000.0
2007-12-07 16:49:00,0.78412,0.78412,0.78396,0.78398,43200000.0
2007-12-07 16:50:00,0.78416,0.78416,0.78403,0.78412,94800000.0
2007-12-07 16:51:00,0.7843,0.78446,0.78419,0.78446,30400000.0
2007-12-07 16:52:00,0.78439,0.78439,0.78428,0.78428,38400000.0
2007-12-07 16:53:00,0.78429,0.78429,0.78395,0.78395,20800000.0
2007-12-07 16:54:00,0.78423,0.78425,0.7842,0.78425,14400000.0
2007-12-07 16:55:00,0.78429,0.78452,0.78429,0.78452,59200000.0
2007-12-07 16:56:00,0.78456,0.78533,0.78446,0.78533,14400000.0
2007-12-07 16:57:00,0.7851,0.78569,0.7851,0.78569,40000000.0
2007-12-07 16:58:00,0.78553,0.78589,0.7855,0.78589,55400000.0
2007-12-07 16:59:00,0.78625,0.78641,0.78625,0.78641,81600000.0
2007-12-07 17:00:00,0.7863,0.78667,0.78627,0.78667,17600000.0
2007-12-07 17:01:00,0.78662,0.78682,0.78662,0.78682,76000000.0
2007-12-07 17:02:00,0.78668,0.78668,0.78626,0.78626,43200000.0
2007-12-07 17:03:00,0.78606,0.78616,0.78603,0.78616,62400000.0
2007-12-07 17:04:00,0.78617,0.78617,0.78605,0.78605,45800000.0
2007-12-07 17:05:00,0.78589,0.78589,0.78575,0.7858,48000000.0
2007-12-07 17:06:00,0.78574,0.78581,0.78556,0.78556,67200000.0
2007-12-07 17:07:00,0.78563,0.78574,0.7856,0.7856,36800000.0
2007-12-07 17:08:00,0.78538,0.7856,0.78538,0.78554,54800000.0
2007-12-07 17:09:00,0.78557,0.78557,0.7854,0.7854,12800000.0
2007-12-07 17:10:00,0.7852,0.7854,0.7852,0.7854,17600000.0
2007-12-07 17:11:00,0.78559,0.7858,0.78557,0.7858,56000000.0
2007-12-07 17:12:00,0.78588,0.78596,0.78567,0.78582,49600000.0
2007-12-07 17:13:00,0.78572,0.78574,0.78568,0.78574,24000000.0
2007-12-07 17:14:00,0.78576,0.78588,0.78576,0.78584,40400000.0
2007-12-07 17:15:00,0.78577,0.7858,0.78564,0.78566,38400000.0
2007-12-07 17:16:00,0.78553,0.7856,0.78549,0.78556,48800000.0
2007-12-07 17:17:00,0.78547,0.78547,0.78508,0.78508,12800000.0
2007-12-07 17:18:00,0.785,0.785,0.78456,0.78456,35200000.0
2007-12-07 17:19:00,0.78438,0.78444,0.78431,0.78431,35200000.0
2007-12-07 17:20:00,0.78426,0.78453,0.78426,0.78453,24000000.0
2007-12-07 17:21:00,0.78464,0.78464,0.78448,0.78448,11200000.0
2007-12-07 17:22:00,0.78449,0.78486,0.78447,0.78486,16000000.0
2007-12-07 17:23:00,0.78496,0.78496,0.7849,0.7849,30400000.0
2007-12-07 17:24:00,0.7849,0.78493,0.78479,0.78479,17600000.0
2007-12-07 17:25:00,0.78477,0.78499,0.78477,0.78494,29200000.0
2007-12-07 17:26:00,0.78492,0.78504,0.78492,0.78498,22400000.0
2007-12-07 17:27:00,0.78497,0.78509,0.78495,0.78509,11200000.0
2007-12-07 17:28:00,0.78499,0.785,0.78489,0.7849,35200000.0
2007-12-07 17:29:00,0.78491,0.78491,0.78483,0.78489,40000000.0
2007-12-07 17:30:00,0.78469,0.7847,0.78464,0.7847,61200000.0
2007-12-07 17:31:00,0.78468,0.78468,0.78455,0.78466,16000000.0
2007-12-07 17:32:00,0.78469,0.78485,0.78466,0.78485,54400000.0
2007-12-07 17:33:00,0.78488,0.7849,0.78476,0.7849,32000000.0
2007-12-07 17:34:00,0.78505,0.78521,0.78504,0.78519,62400000.0
2007-12-07 17:35:00,0.78525,0.78526,0.78521,0.78526,27600000.0
2007-12-07 17:36:00,0.78507,0.78511,0.78452,0.78452,75600000.0
2007-12-07 17:37:00,0.78483,0.78483,0.78447,0.78447,57600000.0
2007-12-07 17:38:00,0.78453,0.7848,0.7845,0.7848,56000000.0
2007-12-07 17:39:00,0.78495,0.78495,0.78486,0.78487,56400000.0
2007-12-07 17:40:00,0.78479,0.7848,0.78468,0.78473,63800000.0
2007-12-07 17:41:00,0.78484,0.7849,0.78457,0.78457,11200000.0
2007-12-07 17:42:00,0.7846,0.7849,0.7846,0.7849,48000000.0
2007-12-07 17:43:00,0.78477,0.78477,0.78459,0.78459,28800000.0
2007-12-07 17:44:00,0.78462,0.78475,0.78461,0.78473,22400000.0
2007-12-07 17:45:00,0.78463,0.7849,0.78463,0.7849,12800000.0
2007-12-07 17:46:00,0.78508,0.78513,0.78506,0.78507,57000000.0
2007-12-07 17:47:00,0.78498,0.78505,0.78492,0.78492,75200000.0
2007-12-07 17:48:00,0.78492,0.78511,0.78492,0.78509,58600000.0
2007-12-07 17:49:00,0.78508,0.78517,0.78505,0.78505,60800000.0
2007-12-07 17:50:00,0.78499,0.78499,0.78482,0.78484,80400000.0
2007-12-07 17:51:00,0.78467,0.78467,0.78426,0.78426,11200000.0
2007-12-07 17:52:00,0.78411,0.78411,0.7839,0.78409,11200000.0
2007-12-07 17:53:00,0.78412,0.78419,0.78412,0.78419,48000000.0
2007-12-07 17:54:00,0.78415,0.78415,0.78394,0.78399,51200000.0
2007-12-07 17:55:00,0.78398,0.78405,0.78396,0.784,36800000.0
2007-12-07 17:56:00,0.78387,0.78387,0.78354,0.78354,40400000.0
2007-12-07 17:57:00,0.78352,0.78352,0.78329,0.78329,56400000.0
2007-12-07 17:58:00,0.78343,0.78372,0.78343,0.78372,72000000.0
2007-12-07 17:59:00,0.78369,0.78369,0.78311,0.7835,81600000.0
2007-12-07 18:00:00,0.7836,0.7836,0.78337,0.78346,64400000.0
2007-12-07 18:01:00,0.78318,0.78318,0.78263,0.78264,44800000.0
2007-12-07 18:02:00,0.78233,0.78233,0.78181,0.78181,48000000.0
2007-12-07 18:03:00,0.78175,0.78187,0.78172,0.78184,59200000.0
2007-12-07 18:04:00,0.78211,0.78211,0.78154,0.78154,8000000.0
2007-12-07 18:05:00,0.78121,0.78121,0.78096,0.78105,55400000.0
2007-12-07 18:06:00,0.78109,0.78109,0.78087,0.78102,57600000.0
2007-12-07 18:07:00,0.78119,0.78122,0.7811,0.78121,57600000.0
2007-12-07 18:08:00,0.78139,0.78162,0.78139,0.78141,105600000.0
2007-12-07 18:09:00,0.78121,0.78128,0.78093,0.78093,51200000.0
2007-12-07 18:10:00,0.78121,0.78141,0.78121,0.78138,11200000.0
2007-12-07 18:11:00,0.78154,0.78166,0.78154,0.78163,35200000.0
2007-12-07 18:12:00,0.78161,0.78166,0.78158,0.78158,16000000.0
2007-12-07 18:13:00,0.78181,0.78186,0.78167,0.78174,17600000.0
2007-12-07 18:14:00,0.78178,0.7819,0.78178,0.78185,28800000.0
2007-12-07 18:15:00,0.78191,0.78229,0.78191,0.78229,30400000.0
2007-12-07 18:16:00,0.78235,0.78236,0.78217,0.78217,85600000.0
2007-12-07 18:17:00,0.78205,0.78246,0.78205,0.78236,67200000.0
2007-12-07 18:18:00,0.78226,0.78233,0.78224,0.78227,51200000.0
2007-12-07 18:19:00,0.78226,0.78226,0.78218,0.78225,12800000.0
2007-12-07 18:20:00,0.78222,0.78232,0.78221,0.78222,80000000.0
2007-12-07 18:21:00,0.7824,0.78248,0.78237,0.78237,30800000.0
2007-12-07 18:22:00,0.78247,0.78252,0.78239,0.78245,17600000.0
2007-12-07 18:23:00,0.78232,0.78232,0.78084,0.78084,8000000.0
2007-12-07 18:24:00,0.78159,0.78192,0.78159,0.78171,70400000.0
2007-12-07 18:25:00,0.78199,0.78242,0.78199,0.78227,14400000.0
2007-12-07 18:26:00,0.78213,0.78234,0.78213,0.78223,28800000.0
2007-12-07 18:27:00,0.78202,0.78204,0.78192,0.78204,44800000.0
2007-12-07 18:28:00,0.7821,0.78213,0.78205,0.78212,12800000.0
2007-12-07 18:29:00,0.7822,0.78228,0.78213,0.78228,27200000.0
2007-12-07 18:30:00,0.78195,0.78195,0.78163,0.78164,12800000.0
2007-12-07 18:31:00,0.78161,0.7817,0.78161,0.78161,12800000.0
2007-12-07 18:32:00,0.78188,0.78211,0.78188,0.78211,59600000.0
2007-12-07 18:33:00,0.78199,0.78206,0.78197,0.78197,32000000.0
2007-12-07 18:34:00,0.78185,0.78194,0.78172,0.78182,16000000.0
2007-12-07 18:35:00,0.78191,0.78205,0.78186,0.78186,36800000.0
2007-12-07 18:36:00,0.78198,0.78214,0.78183,0.78214,16000000.0
2007-12-07 18:37:00,0.78221,0.78258,0.78221,0.78256,12800000.0
2007-12-07 18:38:00,0.78259,0.78268,0.78259,0.78267,17600000.0
2007-12-07 18:39:00,0.78283,0.783,0.78283,0.783,8000000.0
2007-12-07 18:40:00,0.78293,0.78294,0.7828,0.7828,16000000.0
2007-12-07 18:41:00,0.78273,0.78278,0.78256,0.78256,41600000.0
2007-12-07 18:42:00,0.78275,0.78288,0.78275,0.78281,51600000.0
2007-12-07 18:43:00,0.78267,0.78291,0.78251,0.78291,14400000.0
2007-12-07 18:44:00,0.78284,0.78307,0.78284,0.78299,12800000.0
2007-12-07 18:45:00,0.7829,0.78302,0.7829,0.78302,16000000.0
2007-12-07 18:46:00,0.78302,0.78326,0.78274,0.78326,13200000.0
2007-12-07 18:47:00,0.78341,0.78348,0.7834,0.78348,67200000.0
2007-12-07 18:48:00,0.78354,0.78367,0.78354,0.78361,11200000.0
2007-12-07 18:49:00,0.78353,0.78367,0.78353,0.78367,12800000.0
2007-12-07 18:50:00,0.78336,0.78336,0.78293,0.78294,25600000.0
2007-12-07 18:51:00,0.78308,0.78316,0.78304,0.78304,11200000.0
2007-12-07 18:52:00,0.78297,0.78297,0.78259,0.78259,11200000.0
2007-12-07 18:53:00,0.78248,0.78255,0.78237,0.78242,38400000.0
2007-12-07 18:54:00,0.7824,0.78244,0.78229,0.78243,11200000.0
2007-12-07 18:55:00,0.78252,0.78256,0.78243,0.78245,28800000.0
2007-12-07 18:56:00,0.78241,0.78241,0.78229,0.78229,25600000.0
2007-12-07 18:57:00,0.78236,0.78257,0.78236,0.78254,20800000.0
2007-12-07 18:58:00,0.78263,0.7829,0.78263,0.7829,11200000.0
2007-12-07 18:59:00,0.7829,0.78301,0.7829,0.78301,12800000.0
2007-12-07 19:00:00,0.78299,0.78299,0.78285,0.78285,11200000.0
2007-12-07 19:01:00,0.78281,0.78282,0.78263,0.78273,17600000.0
2007-12-07 19:02:00,0.78277,0.78291,0.78277,0.78291,12800000.0
2007-12-07 19:03:00,0.78277,0.78277,0.78265,0.78266,12200000.0
2007-12-07 19:04:00,0.78272,0.78283,0.78272,0.78282,11200000.0
2007-12-07 19:05:00,0.78274,0.78274,0.78247,0.78247,25600000.0
2007-12-07 19:06:00,0.78246,0.78254,0.78242,0.78251,54400000.0
2007-12-07 19:07:00,0.78241,0.78243,0.78236,0.78239,57000000.0
2007-12-07 19:08:00,0.78225,0.78226,0.78219,0.78226,20800000.0
2007-12-07 19:09:00,0.78237,0.78242,0.78234,0.78234,11200000.0
2007-12-07 19:10:00,0.78229,0.78233,0.78224,0.78233,12800000.0
2007-12-07 19:11:00,0.78218,0.78228,0.78218,0.78226,16000000.0
2007-12-07 19:12:00,0.7822,0.78242,0.7822,0.78225,11200000.0
2007-12-07 19:13:00,0.78225,0.78225,0.78209,0.78224,24000000.0
2007-12-07 19:14:00,0.78231,0.78231,0.78215,0.78218,8000000.0
2007-12-07 19:15:00,0.78229,0.78229,0.7822,0.7822,4800000.0
2007-12-07 19:16:00,0.78213,0.78214,0.78203,0.78213,12800000.0
2007-12-07 19:17:00,0.78203,0.78203,0.78184,0.7819,11200000.0
2007-12-07 19:18:00,0.7819,0.7819,0.78183,0.78185,12800000.0
2007-12-07 19:19:00,0.78186,0.78186,0.78125,0.78125,17600000.0
2007-12-07 19:20:00,0.78115,0.78115,0.7809,0.78109,11200000.0
2007-12-07 19:21:00,0.78111,0.78117,0.7811,0.78114,11200000.0
2007-12-07 19:22:00,0.78122,0.78122,0.781,0.781,14400000.0
2007-12-07 19:23:00,0.78115,0.78117,0.78105,0.78111,17000000.0
2007-12-07 19:24:00,0.78107,0.78107,0.78075,0.78075,49600000.0
2007-12-07 19:25:00,0.78063,0.78063,0.78046,0.78046,12800000.0
2007-12-07 19:26:00,0.78024,0.78038,0.78021,0.78021,17600000.0
2007-12-07 19:27:00,0.77991,0.77991,0.77972,0.77972,12800000.0
2007-12-07 19:28:00,0.77983,0.77997,0.77983,0.77997,17600000.0
2007-12-07 19:29:00,0.77975,0.77989,0.77975,0.77984,17600000.0
2007-12-07 19:30:00,0.77961,0.7797,0.7796,0.77962,11200000.0
2007-12-07 19:31:00,0.77972,0.77981,0.77963,0.77981,16000000.0
2007-12-07 19:32:00,0.7796,0.7796,0.77919,0.77919,16000000.0
2007-12-07 19:33:00,0.77902,0.77907,0.77891,0.77893,12800000.0
2007-12-07 19:34:00,0.77911,0.77911,0.779,0.779,11200000.0
2007-12-07 19:35:00,0.77914,0.7793,0.77914,0.77919,11200000.0
2007-12-07 19:36:00,0.77909,0.77909,0.77892,0.77901,12800000.0
2007-12-07 19:37:00,0.77914,0.77914,0.77904,0.77905,11200000.0
2007-12-07 19:38:00,0.77902,0.77913,0.77892,0.77913,14400000.0
2007-12-07 19:39:00,0.77903,0.77903,0.77886,0.7789,12800000.0
2007-12-07 19:40:00,0.77901,0.7791,0.77901,0.7791,11200000.0
2007-12-07 19:41:00,0.77913,0.77921,0.77913,0.77921,11200000.0
2007-12-07 19:42:00,0.77931,0.77939,0.7792,0.77936,16000000.0
2007-12-07 19:43:00,0.77946,0.77974,0.77946,0.77974,12800000.0
2007-12-07 19:44:00,0.78001,0.78003,0.77994,0.78003,12800000.0
2007-12-07 19:45:00,0.77996,0.78003,0.77995,0.77995,12200000.0
2007-12-07 19:46:00,0.77978,0.77986,0.77977,0.77986,16000000.0
2007-12-07 19:47:00,0.77988,0.77991,0.77985,0.77985,11200000.0
2007-12-07 19:48:00,0.78003,0.78008,0.77995,0.77995,16000000.0
2007-12-07 19:49:00,0.77981,0.77983,0.77976,0.77976,11200000.0
2007-12-07 19:50:00,0.77983,0.78005,0.77983,0.77989,16000000.0
2007-12-07 19:51:00,0.78001,0.78001,0.77996,0.78,12800000.0
2007-12-07 19:52:00,0.7801,0.7801,0.77988,0.77988,11200000.0
2007-12-07 19:53:00,0.77978,0.77978,0.77961,0.77961,17600000.0
2007-12-07 19:54:00,0.77962,0.77962,0.77932,0.77932,11200000.0
2007-12-07 19:55:00,0.77958,0.77958,0.77937,0.77937,12800000.0
2007-12-07 19:56:00,0.77933,0.77938,0.77927,0.77936,12800000.0
2007-12-07 19:57:00,0.77962,0.77971,0.77952,0.77971,12800000.0
2007-12-07 19:58:00,0.77959,0.77959,0.77945,0.77945,11200000.0
2007-12-07 19:59:00,0.77963,0.7798,0.77961,0.77971,14400000.0
2007-12-07 20:00:00,0.77991,0.78,0.77991,0.77998,17600000.0
2007-12-07 20:01:00,0.78005,0.78034,0.78005,0.78034,11200000.0
2007-12-07 20:02:00,0.78032,0.78032,0.78017,0.78017,12800000.0
2007-12-07 20:03:00,0.78039,0.78054,0.78039,0.78053,11200000.0
2007-12-07 20:04:00,0.78062,0.78089,0.78062,0.78089,11200000.0
2007-12-07 20:05:00,0.78087,0.78087,0.78064,0.78064,11200000.0
2007-12-07 20:06:00,0.7806,0.78075,0.7806,0.78073,12800000.0
2007-12-07 20:07:00,0.78085,0.7809,0.7808,0.78085,11200000.0
2007-12-07 20:08:00,0.78088,0.78088,0.78081,0.78081,11200000.0
2007-12-07 20:09:00,0.78074,0.78094,0.78074,0.78092,12800000.0
2007-12-07 20:10:00,0.78085,0.78085,0.78063,0.78063,15400000.0
2007-12-07 20:11:00,0.78063,0.78081,0.78063,0.78069,12800000.0
2007-12-07 20:12:00,0.78071,0.78074,0.78067,0.78067,16000000.0
2007-12-07 20:13:00,0.78074,0.78084,0.78074,0.78082,17600000.0
2007-12-07 20:14:00,0.78069,0.7809,0.78069,0.7809,11200000.0
2007-12-07 20:15:00,0.78078,0.78091,0.78078,0.78087,17600000.0
2007-12-07 20:16:00,0.78088,0.78093,0.78074,0.78082,12800000.0
2007-12-07 20:17:00,0.78077,0.78089,0.78077,0.78086,8000000.0
2007-12-07 20:18:00,0.78088,0.78103,0.77984,0.78103,9600000.0
2007-12-07 20:19:00,0.78106,0.78106,0.78096,0.78096,8000000.0
2007-12-07 20:20:00,0.78112,0.78123,0.78003,0.78123,12800000.0
2007-12-07 20:21:00,0.78136,0.78136,0.78122,0.78128,17600000.0
2007-12-07 20:22:00,0.78121,0.78121,0.78098,0.78098,17600000.0
2007-12-07 20:23:00,0.78077,0.78085,0.78071,0.78072,12800000.0
2007-12-07 20:24:00,0.78051,0.78056,0.78042,0.7805,11200000.0
2007-12-07 20:25:00,0.7805,0.78086,0.7805,0.78086,12800000.0
2007-12-07 20:26:00,0.78086,0.78086,0.78079,0.78081,19600000.0
2007-12-07 20:27:00,0.78075,0.78075,0.78056,0.78073,12800000.0
2007-12-07 20:28:00,0.7809,0.7809,0.78068,0.78074,8000000.0
2007-12-07 20:29:00,0.78069,0.78076,0.78059,0.78076,12800000.0
2007-12-07 20:30:00,0.78065,0.78076,0.78065,0.78076,16400000.0
2007-12-07 20:31:00,0.78065,0.78065,0.78057,0.78058,8000000.0
2007-12-07 20:32:00,0.78059,0.7807,0.78044,0.78044,17600000.0
2007-12-07 20:33:00,0.7804,0.7804,0.78025,0.78029,11200000.0
2007-12-07 20:34:00,0.78035,0.78035,0.7803,0.7803,3200000.0
2007-12-07 20:35:00,0.78019,0.78037,0.78019,0.78037,4800000.0
2007-12-07 20:36:00,0.78041,0.78041,0.78034,0.78034,9600000.0
2007-12-07 20:37:00,0.78032,0.78032,0.78024,0.78024,9600000.0
2007-12-07 20:38:00,0.78022,0.78023,0.78013,0.78013,4800000.0
2007-12-07 20:39:00,0.78017,0.78023,0.78008,0.78014,8000000.0
2007-12-07 20:40:00,0.78016,0.78021,0.78013,0.78021,11200000.0
2007-12-07 20:41:00,0.7808,0.78103,0.7808,0.78103,11200000.0
2007-12-07 20:42:00,0.78017,0.78043,0.77929,0.78043,8000000.0
2007-12-07 20:43:00,0.78059,0.78085,0.78057,0.78085,12800000.0
2007-12-07 20:44:00,0.78076,0.78076,0.78041,0.78041,17600000.0
2007-12-07 20:45:00,0.78034,0.78052,0.78031,0.78052,12800000.0
2007-12-07 20:46:00,0.78057,0.78057,0.78039,0.78044,11200000.0
2007-12-07 20:47:00,0.78042,0.78042,0.78036,0.78036,14400000.0
2007-12-07 20:48:00,0.78038,0.78038,0.78032,0.78038,12800000.0
2007-12-07 20:49:00,0.78036,0.78043,0.78035,0.7804,12800000.0
2007-12-07 20:50:00,0.78045,0.78045,0.78031,0.78031,12800000.0
2007-12-07 20:51:00,0.78037,0.78041,0.78036,0.78041,9600000.0
2007-12-07 20:52:00,0.78031,0.7804,0.78025,0.78031,11200000.0
2007-12-07 20:53:00,0.7804,0.7804,0.78028,0.78031,14400000.0
2007-12-07 20:54:00,0.77997,0.77997,0.77997,0.77997,1600000.0
2007-12-07 20:55:00,0.7804,0.78049,0.78037,0.78044,14400000.0
2007-12-07 20:56:00,0.78028,0.78028,0.78017,0.78017,12800000.0
2007-12-07 20:57:00,0.78015,0.78022,0.78011,0.78015,16000000.0
2007-12-07 20:58:00,0.7802,0.7802,0.78006,0.78006,4800000.0
2007-12-07 20:59:00,0.77985,0.77985,0.77966,0.77966,3200000.0
2007-12-07 21:00:00,0.77982,0.77991,0.77975,0.77978,16000000.0
2007-12-07 21:01:00,0.77976,0.77994,0.77976,0.77994,11200000.0
2007-12-07 21:02:00,0.77987,0.77996,0.77983,0.77986,12800000.0
2007-12-07 21:03:00,0.77994,0.77999,0.77982,0.77999,12800000.0
2007-12-07 21:04:00,0.78012,0.78012,0.78001,0.78002,9000000.0
2007-12-07 21:05:00,0.77991,0.77991,0.77971,0.77972,16000000.0
2007-12-07 21:06:00,0.77973,0.77985,0.77972,0.77982,11200000.0
2007-12-07 21:07:00,0.77986,0.77995,0.77985,0.7799,8000000.0
2007-12-07 21:08:00,0.77969,0.77969,0.77932,0.77932,11200000.0
2007-12-07 21:09:00,0.7792,0.77932,0.7792,0.77922,12800000.0
2007-12-07 21:10:00,0.77926,0.7793,0.77916,0.7792,8000000.0
2007-12-07 21:11:00,0.77943,0.77977,0.77943,0.77977,10600000.0
2007-12-07 21:12:00,0.77953,0.77953,0.77935,0.77947,12800000.0
2007-12-07 21:13:00,0.77928,0.7793,0.77898,0.77914,17600000.0
2007-12-07 21:14:00,0.77928,0.77937,0.77918,0.77937,11200000.0
2007-12-07 21:15:00,0.77949,0.77958,0.77949,0.77958,10000000.0
2007-12-07 21:16:00,0.77942,0.77969,0.77942,0.77969,11200000.0
2007-12-07 21:17:00,0.77931,0.77941,0.77931,0.77941,9600000.0
2007-12-07 21:18:00,0.77964,0.77971,0.7796,0.77965,17600000.0
2007-12-07 21:19:00,0.77973,0.77981,0.77968,0.77974,12800000.0
2007-12-07 21:20:00,0.77986,0.77997,0.77983,0.77995,11200000.0
2007-12-07 21:21:00,0.77996,0.77999,0.77988,0.77995,11200000.0
2007-12-07 21:22:00,0.7798,0.7798,0.77945,0.7798,12800000.0
2007-12-07 21:23:00,0.77996,0.78003,0.77993,0.78003,14400000.0
2007-12-07 21:24:00,0.7801,0.7803,0.7801,0.7803,9600000.0
2007-12-07 21:25:00,0.78027,0.78028,0.7802,0.7802,11200000.0
2007-12-07 21:26:00,0.78024,0.78031,0.78016,0.78031,11200000.0
2007-12-07 21:27:00,0.77971,0.77999,0.77971,0.77981,14400000.0
2007-12-07 21:28:00,0.78025,0.78025,0.78012,0.78016,9600000.0
2007-12-07 21:29:00,0.78008,0.78018,0.78008,0.78008,12800000.0
2007-12-07 21:30:00,0.78012,0.78012,0.77998,0.78008,16000000.0
2007-12-07 21:31:00,0.78017,0.78017,0.77999,0.78015,11200000.0
2007-12-07 21:32:00,0.78027,0.78027,0.78003,0.78003,12800000.0
2007-12-07 21:33:00,0.7801,0.78012,0.77997,0.78012,9600000.0
2007-12-07 21:34:00,0.78011,0.78011,0.78002,0.78002,8000000.0
2007-12-07 21:35:00,0.78019,0.78021,0.78003,0.78021,8000000.0
2007-12-07 21:36:00,0.78019,0.78019,0.78007,0.78016,8000000.0
2007-12-07 21:37:00,0.78027,0.78031,0.7802,0.7802,9600000.0
2007-12-07 21:38:00,0.78026,0.78034,0.78018,0.78018,17600000.0
2007-12-07 21:39:00,0.78014,0.78021,0.78006,0.78021,16000000.0
2007-12-07 21:40:00,0.78036,0.78046,0.78036,0.78046,13200000.0
2007-12-07 21:41:00,0.78055,0.78057,0.7804,0.7804,11200000.0
2007-12-07 21:42:00,0.7804,0.7804,0.78016,0.78016,11200000.0
2007-12-07 21:43:00,0.78014,0.78018,0.78006,0.78006,17600000.0
2007-12-07 21:44:00,0.77979,0.77979,0.77958,0.77961,16400000.0
2007-12-07 21:45:00,0.77962,0.77973,0.77961,0.77965,8000000.0
2007-12-07 21:46:00,0.77974,0.77974,0.77953,0.77953,13800000.0
2007-12-07 21:47:00,0.7796,0.77968,0.7796,0.77968,12800000.0
2007-12-07 21:48:00,0.77955,0.77971,0.77953,0.77971,9600000.0
2007-12-07 21:49:00,0.77972,0.77972,0.77944,0.77957,12800000.0
2007-12-07 21:50:00,0.7797,0.77971,0.77863,0.77963,14400000.0
2007-12-07 21:51:00,0.77966,0.77966,0.7795,0.7795,12800000.0
2007-12-07 21:52:00,0.77936,0.77944,0.77935,0.77941,11200000.0
2007-12-07 21:53:00,0.77936,0.77936,0.77912,0.77912,9600000.0
2007-12-07 21:54:00,0.7794,0.7794,0.77923,0.77926,12800000.0
2007-12-07 21:55:00,0.77923,0.77939,0.77923,0.77928,11200000.0
2007-12-07 21:56:00,0.77933,0.77944,0.77926,0.77932,11200000.0
2007-12-07 21:57:00,0.77951,0.77952,0.77929,0.77929,12800000.0
2007-12-07 21:58:00,0.77923,0.77936,0.77922,0.77923,17600000.0
2007-12-07 21:59:00,0.77932,0.77947,0.77925,0.77947,17600000.0
2007-12-07 22:00:00,0.7795,0.7795,0.77943,0.77946,9600000.0
2007-12-07 22:01:00,0.77951,0.77958,0.77949,0.77958,15400000.0
2007-12-07 22:02:00,0.77957,0.77957,0.77941,0.77941,12800000.0
2007-12-07 22:03:00,0.77954,0.7796,0.77949,0.77955,12800000.0
2007-12-07 22:04:00,0.77962,0.77979,0.77962,0.77979,8000000.0
2007-12-07 22:05:00,0.77972,0.77988,0.77962,0.77988,20800000.0
2007-12-07 22:06:00,0.77965,0.77965,0.77945,0.77945,9600000.0
2007-12-07 22:07:00,0.77939,0.77946,0.77933,0.77933,9600000.0
2007-12-07 22:08:00,0.77931,0.77958,0.77924,0.77958,11200000.0
2007-12-07 22:09:00,0.77975,0.77975,0.77959,0.77969,11200000.0
2007-12-07 22:10:00,0.77953,0.77973,0.77953,0.77973,13200000.0
2007-12-07 22:11:00,0.77979,0.77982,0.77973,0.77976,16000000.0
2007-12-07 22:12:00,0.77972,0.77972,0.77949,0.77949,17600000.0
2007-12-07 22:13:00,0.77944,0.77945,0.77934,0.77939,12800000.0
2007-12-07 22:14:00,0.77961,0.77963,0.77957,0.77961,8000000.0
2007-12-07 22:15:00,0.77957,0.77957,0.77947,0.77947,4800000.0
2007-12-07 22:16:00,0.77947,0.77952,0.77947,0.77952,3200000.0
2007-12-07 22:17:00,0.77956,0.77956,0.7794,0.77953,14800000.0
2007-12-07 22:18:00,0.77948,0.77948,0.77923,0.77927,12800000.0
2007-12-07 22:19:00,0.77911,0.77916,0.77908,0.77914,11200000.0
2007-12-07 22:20:00,0.77911,0.77921,0.77911,0.77921,6400000.0
2007-12-07 22:21:00,0.77922,0.77922,0.77915,0.77918,9600000.0
2007-12-07 22:22:00,0.77905,0.77905,0.77875,0.77875,11200000.0
2007-12-07 22:23:00,0.7787,0.77889,0.7787,0.77882,11200000.0
2007-12-07 22:24:00,0.77866,0.77877,0.77864,0.77877,12800000.0
2007-12-07 22:25:00,0.77875,0.77877,0.7787,0.7787,9600000.0
2007-12-07 22:26:00,0.77882,0.77915,0.77882,0.77915,17600000.0
2007-12-07 22:27:00,0.77911,0.77912,0.77906,0.77912,12800000.0
2007-12-07 22:28:00,0.77913,0.7792,0.77907,0.77907,8000000.0
2007-12-07 22:29:00,0.77914,0.77918,0.77914,0.77918,2600000.0
2007-12-07 22:30:00,0.77919,0.77929,0.77919,0.77929,8000000.0
2007-12-07 22:31:00,0.77918,0.77922,0.7789,0.77911,17600000.0
2007-12-07 22:32:00,0.77934,0.77934,0.77907,0.77914,14400000.0
2007-12-07 22:33:00,0.77919,0.7795,0.77919,0.77943,8000000.0
2007-12-07 22:34:00,0.77937,0.77943,0.77935,0.77935,11200000.0
2007-12-07 22:35:00,0.77924,0.77924,0.77917,0.77917,6400000.0
2007-12-07 22:36:00,0.77935,0.77935,0.77924,0.77924,8000000.0
2007-12-07 22:37:00,0.77932,0.77932,0.77905,0.77905,8000000.0
2007-12-07 22:38:00,0.77927,0.77931,0.77925,0.77926,11200000.0
2007-12-07 22:39:00,0.7792,0.77921,0.77904,0.77912,12800000.0
2007-12-07 22:40:00,0.77907,0.77912,0.77903,0.77905,11200000.0
2007-12-07 22:41:00,0.77892,0.77892,0.77884,0.77892,9600000.0
2007-12-07 22:42:00,0.77897,0.77905,0.77896,0.77896,10600000.0
2007-12-07 22:43:00,0.77902,0.77932,0.77902,0.77932,6400000.0
2007-12-07 22:44:00,0.7795,0.77965,0.7795,0.77965,3200000.0
2007-12-07 22:45:00,0.77979,0.7798,0.77968,0.77977,12800000.0
2007-12-07 22:46:00,0.77974,0.77992,0.77974,0.77992,6400000.0
2007-12-07 22:47:00,0.77991,0.77991,0.77978,0.77978,12800000.0
2007-12-07 22:48:00,0.7797,0.77977,0.77966,0.77966,11200000.0
2007-12-07 22:49:00,0.7793,0.7793,0.77908,0.77908,14400000.0
2007-12-07 22:50:00,0.7792,0.7792,0.779,0.77918,12800000.0
2007-12-07 22:51:00,0.77923,0.77931,0.77922,0.77927,11200000.0
2007-12-07 22:52:00,0.77937,0.77937,0.77928,0.77937,12200000.0
2007-12-07 22:53:00,0.77935,0.77954,0.77935,0.77954,6800000.0
2007-12-07 22:54:00,0.77959,0.77974,0.77959,0.7797,11200000.0
2007-12-07 22:55:00,0.77963,0.77963,0.7795,0.77958,12800000.0
2007-12-07 22:56:00,0.77968,0.77981,0.77963,0.77963,11200000.0
2007-12-07 22:57:00,0.77957,0.77957,0.77947,0.77955,9600000.0
2007-12-07 22:58:00,0.77954,0.77954,0.77952,0.77952,3200000.0
2007-12-07 22:59:00,0.77947,0.77964,0.77947,0.77964,11200000.0
2007-12-07 23:00:00,0.77939,0.7794,0.77924,0.77939,16000000.0
2007-12-07 23:01:00,0.77945,0.77955,0.77945,0.77948,8000000.0
2007-12-07 23:02:00,0.77955,0.77955,0.77947,0.77947,12200000.0
2007-12-07 23:03:00,0.77945,0.77946,0.7794,0.7794,9600000.0
2007-12-07 23:04:00,0.77947,0.77964,0.77947,0.7796,13200000.0
2007-12-07 23:05:00,0.77962,0.77979,0.77947,0.77979,12800000.0
2007-12-07 23:06:00,0.77976,0.77978,0.77968,0.77968,14400000.0
2007-12-07 23:07:00,0.77969,0.77974,0.77968,0.77968,11200000.0
2007-12-07 23:08:00,0.77951,0.77952,0.77949,0.77949,4800000.0
2007-12-07 23:09:00,0.77918,0.77918,0.779,0.77902,10000000.0
2007-12-07 23:10:00,0.77907,0.77914,0.77901,0.77914,12800000.0
2007-12-07 23:11:00,0.77922,0.77922,0.77912,0.77912,12800000.0
2007-12-07 23:12:00,0.7791,0.7791,0.77898,0.77898,12800000.0
2007-12-07 23:13:00,0.77912,0.77912,0.77897,0.77897,8000000.0
2007-12-07 23:14:00,0.77892,0.77909,0.77892,0.77909,8000000.0
2007-12-07 23:15:00,0.77907,0.77907,0.77862,0.77862,17600000.0
2007-12-07 23:16:00,0.77873,0.77873,0.77859,0.77859,11200000.0
2007-12-07 23:17:00,0.77861,0.77869,0.77857,0.77866,11200000.0
2007-12-07 23:18:00,0.77849,0.77853,0.77847,0.77847,11600000.0
2007-12-07 23:19:00,0.77853,0.77853,0.77846,0.77846,16000000.0
2007-12-07 23:20:00,0.77854,0.77861,0.77854,0.77859,11200000.0
2007-12-07 23:21:00,0.77883,0.77899,0.77883,0.77898,9000000.0
2007-12-07 23:22:00,0.77901,0.77906,0.77901,0.77902,9600000.0
2007-12-07 23:23:00,0.77893,0.77907,0.77889,0.77904,17600000.0
2007-12-07 23:24:00,0.77915,0.7794,0.77915,0.7794,6400000.0
2007-12-07 23:25:00,0.77939,0.77943,0.77934,0.77942,9600000.0
2007-12-07 23:26:00,0.77934,0.77934,0.77914,0.77914,9600000.0
2007-12-07 23:27:00,0.77916,0.77916,0.77902,0.77906,8000000.0
2007-12-07 23:28:00,0.77902,0.77912,0.779,0.77912,12800000.0
2007-12-07 23:29:00,0.77909,0.77909,0.779,0.77907,9600000.0
2007-12-07 23:30:00,0.77896,0.77904,0.77885,0.77904,36800000.0
2007-12-07 23:31:00,0.77915,0.77926,0.77915,0.7792,12200000.0
2007-12-07 23:32:00,0.77911,0.7792,0.77911,0.77915,8000000.0
2007-12-07 23:33:00,0.77904,0.77905,0.77875,0.77898,10600000.0
2007-12-07 23:34:00,0.77923,0.77923,0.77912,0.77913,8000000.0
2007-12-07 23:35:00,0.77911,0.77911,0.77799,0.779,12800000.0
2007-12-07 23:36:00,0.77881,0.77881,0.7786,0.7787,11200000.0
2007-12-07 23:37:00,0.77863,0.77863,0.77857,0.77861,8000000.0
2007-12-07 23:38:00,0.77843,0.77861,0.77843,0.77861,12800000.0
2007-12-07 23:39:00,0.77863,0.77872,0.77856,0.77856,12800000.0
2007-12-07 23:40:00,0.77832,0.77848,0.77832,0.77848,9600000.0
2007-12-07 23:41:00,0.77849,0.77849,0.77847,0.77849,8000000.0
2007-12-07 23:42:00,0.77841,0.77846,0.77841,0.77844,11200000.0
2007-12-07 23:43:00,0.77873,0.77873,0.77838,0.77838,12800000.0
2007-12-07 23:44:00,0.77855,0.77862,0.77852,0.77855,16000000.0
2007-12-07 23:45:00,0.77855,0.77858,0.77846,0.77858,16000000.0
2007-12-07 23:46:00,0.77856,0.77863,0.77827,0.77827,9600000.0
2007-12-07 23:47:00,0.77852,0.77856,0.77847,0.77849,12800000.0
2007-12-07 23:48:00,0.77855,0.77867,0.77855,0.77856,9600000.0
2007-12-07 23:49:00,0.77867,0.77887,0.77859,0.77882,12800000.0
2007-12-07 23:50:00,0.77896,0.77906,0.77862,0.77906,17600000.0
2007-12-07 23:51:00,0.77927,0.77937,0.77924,0.77937,12800000.0
2007-12-07 23:52:00,0.77944,0.77952,0.77944,0.77948,11200000.0
2007-12-07 23:54:00,0.77942,0.77961,0.77942,0.77961,11200000.0
2007-12-07 23:55:00,0.77957,0.77958,0.77951,0.77952,12800000.0
2007-12-07 23:56:00,0.77961,0.78031,0.77961,0.78031,11200000.0
2007-12-07 23:57:00,0.7803,0.7803,0.7801,0.7801,12800000.0
2007-12-07 23:58:00,0.78009,0.78016,0.78009,0.78012,18000000.0
2007-12-07 23:59:00,0.78013,0.78024,0.78005,0.78005,11200000.0
2007-12-10 00:00:00,0.77636,0.77636,0.7761,0.77624,13200000.0
2007-12-10 00:01:00,0.77635,0.7764,0.77635,0.77638,9600000.0
2007-12-10 00:02:00,0.77621,0.77621,0.77609,0.77615,10000000.0
2007-12-10 00:03:00,0.77587,0.77617,0.77575,0.77575,13800000.0
2007-12-10 00:04:00,0.7758,0.7758,0.77558,0.77569,12800000.0
2007-12-10 00:05:00,0.77582,0.7759,0.77566,0.7759,11200000.0
2007-12-10 00:06:00,0.77562,0.77562,0.77562,0.77562,1600000.0
2007-12-10 00:07:00,0.77597,0.77597,0.77579,0.77587,8000000.0
2007-12-10 00:08:00,0.77589,0.77595,0.77586,0.77586,11200000.0
2007-12-10 00:09:00,0.77569,0.77593,0.77569,0.77587,12800000.0
2007-12-10 00:10:00,0.77593,0.77597,0.77585,0.7759,11200000.0
2007-12-10 00:11:00,0.77592,0.77593,0.77589,0.77589,6400000.0
2007-12-10 00:12:00,0.77561,0.77586,0.77561,0.77583,11200000.0
2007-12-10 00:13:00,0.77895,0.77895,0.77678,0.77678,4800000.0
2007-12-10 00:14:00,0.77588,0.77598,0.77586,0.77598,4800000.0
2007-12-10 00:15:00,0.77595,0.77612,0.77595,0.77612,12800000.0
2007-12-10 00:16:00,0.77611,0.77637,0.77611,0.77631,11200000.0
2007-12-10 00:17:00,0.77641,0.77641,0.77636,0.77636,3200000.0
2007-12-10 00:18:00,0.77604,0.77609,0.77603,0.77604,8000000.0
2007-12-10 00:19:00,0.77729,0.77735,0.77721,0.77735,12800000.0
2007-12-10 00:21:00,0.77598,0.77611,0.77598,0.77611,11200000.0
2007-12-10 00:23:00,0.77596,0.77601,0.77592,0.77595,16400000.0
2007-12-10 00:24:00,0.77567,0.7757,0.77565,0.7757,8000000.0
2007-12-10 00:25:00,0.77582,0.77582,0.77562,0.77564,9600000.0
2007-12-10 00:26:00,0.77573,0.77579,0.77573,0.77574,12800000.0
2007-12-10 00:27:00,0.77558,0.77561,0.77551,0.77551,12800000.0
2007-12-10 00:28:00,0.77554,0.77562,0.77551,0.77557,12800000.0
2007-12-10 00:29:00,0.77555,0.77558,0.77555,0.77556,9600000.0
2007-12-10 00:30:00,0.77574,0.77611,0.77574,0.77611,11200000.0
2007-12-10 00:31:00,0.77611,0.77621,0.77611,0.77621,3200000.0
2007-12-10 00:32:00,0.77629,0.7763,0.77624,0.77624,18000000.0
2007-12-10 00:33:00,0.77628,0.77628,0.77624,0.77624,9600000.0
2007-12-10 00:34:00,0.77614,0.77618,0.77614,0.77614,8000000.0
2007-12-10 00:35:00,0.77617,0.77624,0.77617,0.77617,9600000.0
2007-12-10 00:36:00,0.77615,0.77637,0.77615,0.77637,11200000.0
2007-12-10 00:37:00,0.77643,0.7765,0.77642,0.77648,9600000.0
2007-12-10 00:38:00,0.77626,0.7763,0.77605,0.77617,9600000.0
2007-12-10 00:39:00,0.77621,0.7763,0.77615,0.77625,17600000.0
2007-12-10 00:40:00,0.77632,0.77634,0.77618,0.77618,11200000.0
2007-12-10 00:41:00,0.77645,0.77671,0.77645,0.77671,3200000.0
2007-12-10 00:42:00,0.77686,0.77695,0.77686,0.77691,10600000.0
2007-12-10 00:43:00,0.77678,0.77686,0.77678,0.77682,8000000.0
2007-12-10 00:44:00,0.77695,0.777,0.77695,0.777,4800000.0
2007-12-10 00:45:00,0.77697,0.77697,0.77674,0.7769,14400000.0
2007-12-10 00:46:00,0.77704,0.77714,0.77704,0.77706,12800000.0
2007-12-10 00:47:00,0.777,0.777,0.77688,0.77688,12200000.0
2007-12-10 00:48:00,0.77711,0.77712,0.77706,0.77708,11200000.0
2007-12-10 00:49:00,0.77703,0.77706,0.777,0.77704,8000000.0
2007-12-10 00:50:00,0.77698,0.77705,0.77698,0.77702,11200000.0
2007-12-10 00:51:00,0.77698,0.77698,0.77673,0.77673,11200000.0
2007-12-10 00:52:00,0.77677,0.777,0.77671,0.777,8000000.0
2007-12-10 00:53:00,0.77692,0.77692,0.7769,0.7769,3200000.0
2007-12-10 00:54:00,0.77668,0.77691,0.77668,0.77691,11200000.0
2007-12-10 00:55:00,0.77697,0.77701,0.77694,0.77701,11200000.0
2007-12-10 00:56:00,0.77692,0.77692,0.77684,0.77684,10000000.0
2007-12-10 00:57:00,0.77686,0.77701,0.77686,0.77701,11200000.0
2007-12-10 00:58:00,0.77697,0.77697,0.77688,0.7769,4800000.0
2007-12-10 00:59:00,0.77692,0.77702,0.77685,0.777,8000000.0
2007-12-10 01:00:00,0.77701,0.77701,0.77692,0.77697,13200000.0
2007-12-10 01:01:00,0.77698,0.77704,0.77698,0.77704,3200000.0
2007-12-10 01:02:00,0.7772,0.7772,0.7772,0.7772,3200000.0
2007-12-10 01:03:00,0.77725,0.77725,0.7768,0.7768,8000000.0
2007-12-10 01:04:00,0.77657,0.77661,0.77654,0.77658,14800000.0
2007-12-10 01:05:00,0.77674,0.77682,0.77673,0.77682,17600000.0
2007-12-10 01:06:00,0.77676,0.77681,0.77624,0.77624,12800000.0
2007-12-10 01:07:00,0.776,0.77602,0.77583,0.77583,12800000.0
2007-12-10 01:08:00,0.77588,0.77617,0.77588,0.77617,12800000.0
2007-12-10 01:09:00,0.77567,0.77568,0.7756,0.77568,17600000.0
2007-12-10 01:10:00,0.77655,0.77665,0.77645,0.77665,12800000.0
2007-12-10 01:11:00,0.77688,0.77688,0.77569,0.77664,11200000.0
2007-12-10 01:12:00,0.77698,0.77702,0.77674,0.77702,16000000.0
2007-12-10 01:13:00,0.77698,0.77701,0.77677,0.77701,11200000.0
2007-12-10 01:14:00,0.77703,0.77707,0.77701,0.77702,11200000.0
2007-12-10 01:15:00,0.77705,0.7773,0.77705,0.7773,16000000.0
2007-12-10 01:16:00,0.77719,0.77719,0.7767,0.77685,14400000.0
2007-12-10 01:17:00,0.77698,0.77724,0.77698,0.7772,9600000.0
2007-12-10 01:18:00,0.77729,0.77743,0.77723,0.77743,16000000.0
2007-12-10 01:19:00,0.77738,0.77745,0.77738,0.77743,8000000.0
2007-12-10 01:20:00,0.77739,0.77739,0.77715,0.77729,12800000.0
2007-12-10 01:21:00,0.77729,0.77749,0.77729,0.77749,13200000.0
2007-12-10 01:22:00,0.77747,0.77748,0.77739,0.77748,12800000.0
2007-12-10 01:23:00,0.77748,0.77748,0.77739,0.77739,3200000.0
2007-12-10 01:24:00,0.77751,0.77759,0.77751,0.77759,8000000.0
2007-12-10 01:25:00,0.77756,0.77757,0.77747,0.77757,12800000.0
2007-12-10 01:26:00,0.77749,0.7777,0.77749,0.7777,12800000.0
2007-12-10 01:27:00,0.77766,0.77787,0.77761,0.77787,8000000.0
2007-12-10 01:28:00,0.7778,0.7778,0.77772,0.77774,17600000.0
2007-12-10 01:29:00,0.77773,0.778,0.77773,0.77795,8000000.0
2007-12-10 01:30:00,0.77789,0.77789,0.77769,0.77769,4800000.0
2007-12-10 01:31:00,0.77786,0.77786,0.77778,0.77778,12800000.0
2007-12-10 01:32:00,0.77796,0.77804,0.77796,0.77804,11200000.0
2007-12-10 01:33:00,0.7782,0.77842,0.77813,0.77842,11200000.0
2007-12-10 01:34:00,0.77801,0.77821,0.7779,0.77821,11200000.0
2007-12-10 01:35:00,0.77844,0.77877,0.77844,0.77877,11200000.0
2007-12-10 01:36:00,0.77877,0.77877,0.77867,0.77877,16000000.0
2007-12-10 01:37:00,0.77868,0.77887,0.77868,0.77879,12800000.0
2007-12-10 01:38:00,0.77889,0.779,0.77889,0.77899,12800000.0
2007-12-10 01:39:00,0.77902,0.77902,0.77866,0.77897,16000000.0
2007-12-10 01:40:00,0.77906,0.77906,0.77903,0.77903,8000000.0
2007-12-10 01:41:00,0.77898,0.77898,0.77886,0.77886,11200000.0
2007-12-10 01:42:00,0.77885,0.77887,0.77877,0.77877,12800000.0
2007-12-10 01:43:00,0.77879,0.77883,0.77872,0.77874,12800000.0
2007-12-10 01:44:00,0.77859,0.77866,0.77859,0.77866,3200000.0
2007-12-10 01:45:00,0.77893,0.77901,0.77893,0.77894,14400000.0
2007-12-10 01:46:00,0.77886,0.77886,0.77881,0.77881,3200000.0
2007-12-10 01:47:00,0.77892,0.77897,0.77891,0.77895,8000000.0
2007-12-10 01:48:00,0.77882,0.77891,0.77879,0.77881,11200000.0
2007-12-10 01:49:00,0.77863,0.77866,0.7785,0.77865,11200000.0
2007-12-10 01:50:00,0.77866,0.77883,0.77866,0.7787,9600000.0
2007-12-10 01:51:00,0.77862,0.77863,0.77847,0.77863,9600000.0
2007-12-10 01:52:00,0.77858,0.77859,0.77838,0.77859,16000000.0
2007-12-10 01:53:00,0.7786,0.7786,0.77833,0.77833,8000000.0
2007-12-10 01:54:00,0.77795,0.77836,0.77795,0.77834,11200000.0
2007-12-10 01:55:00,0.77857,0.77875,0.77857,0.77867,12800000.0
2007-12-10 01:56:00,0.77851,0.77863,0.7785,0.77854,17000000.0
2007-12-10 01:57:00,0.77853,0.77853,0.77843,0.77846,12800000.0
2007-12-10 01:58:00,0.7785,0.77855,0.77849,0.77849,11200000.0
2007-12-10 01:59:00,0.77868,0.77875,0.77862,0.77866,14400000.0
2007-12-10 02:00:00,0.7786,0.77862,0.77854,0.77858,14400000.0
2007-12-10 02:01:00,0.77855,0.7787,0.77855,0.7787,11200000.0
2007-12-10 02:02:00,0.77871,0.77871,0.77867,0.77869,12800000.0
2007-12-10 02:03:00,0.77869,0.77871,0.77869,0.77871,3200000.0
2007-12-10 02:04:00,0.77872,0.77872,0.77857,0.77867,12800000.0
2007-12-10 02:05:00,0.77858,0.7788,0.77858,0.77868,11200000.0
2007-12-10 02:06:00,0.77873,0.77875,0.77867,0.77875,8000000.0
2007-12-10 02:07:00,0.77884,0.77884,0.77874,0.77874,6400000.0
2007-12-10 02:08:00,0.77872,0.77876,0.77865,0.77872,9600000.0
2007-12-10 02:09:00,0.77857,0.77858,0.77857,0.77858,3200000.0
2007-12-10 02:10:00,0.77867,0.77867,0.7786,0.77867,4800000.0
2007-12-10 02:11:00,0.77877,0.77878,0.77867,0.77878,11200000.0
2007-12-10 02:12:00,0.77874,0.77876,0.7787,0.77876,4800000.0
2007-12-10 02:13:00,0.77878,0.77878,0.77875,0.77875,3200000.0
2007-12-10 02:14:00,0.77865,0.77879,0.77865,0.77877,14400000.0
2007-12-10 02:15:00,0.77876,0.77876,0.77869,0.77869,3200000.0
2007-12-10 02:16:00,0.77865,0.77871,0.77853,0.77871,12800000.0
2007-12-10 02:17:00,0.77905,0.77906,0.77897,0.77899,12200000.0
2007-12-10 02:18:00,0.7788,0.7788,0.77837,0.77838,11200000.0
2007-12-10 02:19:00,0.77844,0.77844,0.77838,0.77839,4800000.0
2007-12-10 02:20:00,0.77838,0.77848,0.77809,0.77845,16000000.0
2007-12-10 02:21:00,0.77831,0.77831,0.77826,0.77826,3200000.0
2007-12-10 02:22:00,0.77819,0.77836,0.77818,0.77823,12800000.0
2007-12-10 02:23:00,0.77832,0.77836,0.77831,0.77831,16000000.0
2007-12-10 02:24:00,0.77807,0.77836,0.77807,0.77836,6400000.0
2007-12-10 02:25:00,0.77861,0.77868,0.7785,0.77856,11200000.0
2007-12-10 02:26:00,0.77853,0.77854,0.77841,0.77854,11200000.0
2007-12-10 02:27:00,0.77856,0.77856,0.77842,0.77842,11200000.0
2007-12-10 02:28:00,0.77839,0.77839,0.77819,0.77819,4800000.0
2007-12-10 02:29:00,0.77809,0.77826,0.77809,0.77826,4800000.0
2007-12-10 02:30:00,0.77822,0.7783,0.77814,0.77814,8000000.0
2007-12-10 02:31:00,0.77795,0.77807,0.77795,0.77804,8000000.0
2007-12-10 02:32:00,0.77807,0.77841,0.77807,0.77841,8000000.0
2007-12-10 02:33:00,0.77837,0.77841,0.77834,0.77841,12800000.0
2007-12-10 02:34:00,0.77845,0.77845,0.77845,0.77845,3200000.0
2007-12-10 02:36:00,0.7784,0.77848,0.7784,0.77848,3200000.0
2007-12-10 02:37:00,0.7786,0.7786,0.7785,0.7785,12800000.0
2007-12-10 02:38:00,0.77857,0.77868,0.77857,0.77868,12800000.0
2007-12-10 02:39:00,0.77868,0.77868,0.77851,0.77867,12800000.0
2007-12-10 02:40:00,0.77868,0.77869,0.77868,0.77869,3200000.0
2007-12-10 02:41:00,0.77872,0.77872,0.77852,0.77852,16000000.0
2007-12-10 02:42:00,0.77841,0.77863,0.77841,0.7786,9600000.0
2007-12-10 02:43:00,0.77857,0.77885,0.77856,0.77885,14400000.0
2007-12-10 02:44:00,0.77887,0.77901,0.7788,0.77901,16000000.0
2007-12-10 02:45:00,0.779,0.779,0.77881,0.77881,11600000.0
2007-12-10 02:46:00,0.77888,0.77902,0.77885,0.77902,11200000.0
2007-12-10 02:47:00,0.77894,0.77898,0.77873,0.77898,16000000.0
2007-12-10 02:48:00,0.77864,0.77878,0.77864,0.77878,4800000.0
2007-12-10 02:49:00,0.77903,0.77903,0.77866,0.77869,12800000.0
2007-12-10 02:50:00,0.77875,0.77916,0.77872,0.77916,17600000.0
2007-12-10 02:51:00,0.77932,0.7794,0.77921,0.77921,12800000.0
2007-12-10 02:52:00,0.77907,0.77911,0.77896,0.77896,12800000.0
2007-12-10 02:53:00,0.77886,0.77886,0.7787,0.7788,12200000.0
2007-12-10 02:54:00,0.77875,0.77888,0.77875,0.77881,9600000.0
2007-12-10 02:55:00,0.7789,0.77896,0.77884,0.77891,14400000.0
2007-12-10 02:56:00,0.77895,0.77895,0.77884,0.77884,8000000.0
2007-12-10 02:57:00,0.77855,0.77855,0.77843,0.77843,3200000.0
2007-12-10 02:58:00,0.77821,0.77821,0.77815,0.77815,3200000.0
2007-12-10 02:59:00,0.77837,0.77837,0.77821,0.77822,12800000.0
2007-12-10 03:00:00,0.77818,0.77841,0.77818,0.77832,8000000.0
2007-12-10 03:01:00,0.77855,0.77862,0.77855,0.77862,4800000.0
2007-12-10 03:02:00,0.7787,0.77877,0.77867,0.77876,11200000.0
2007-12-10 03:03:00,0.77884,0.77885,0.77862,0.77862,9000000.0
2007-12-10 03:04:00,0.77864,0.7788,0.7786,0.7788,11200000.0
2007-12-10 03:05:00,0.77878,0.77878,0.77874,0.77877,10600000.0
2007-12-10 03:06:00,0.77894,0.77894,0.77894,0.77894,3200000.0
2007-12-10 03:07:00,0.77916,0.77932,0.77916,0.77932,4200000.0
2007-12-10 03:08:00,0.77931,0.7794,0.77931,0.77937,11200000.0
2007-12-10 03:09:00,0.77934,0.77939,0.77916,0.77916,11200000.0
2007-12-10 03:10:00,0.77906,0.77909,0.77903,0.77905,8000000.0
2007-12-10 03:11:00,0.7791,0.77914,0.77909,0.77914,11200000.0
2007-12-10 03:12:00,0.77897,0.77897,0.77878,0.77878,6400000.0
2007-12-10 03:13:00,0.77856,0.77861,0.77847,0.77857,12800000.0
2007-12-10 03:14:00,0.77864,0.77864,0.77838,0.77853,14400000.0
2007-12-10 03:15:00,0.77844,0.77858,0.77844,0.77858,4800000.0
2007-12-10 03:16:00,0.77861,0.77862,0.77859,0.77862,8000000.0
2007-12-10 03:17:00,0.77863,0.77863,0.77852,0.77852,11200000.0
2007-12-10 03:18:00,0.77847,0.77847,0.77837,0.77837,3200000.0
2007-12-10 03:19:00,0.77834,0.77834,0.77833,0.77833,3200000.0
2007-12-10 03:20:00,0.77827,0.77837,0.77819,0.77824,17600000.0
2007-12-10 03:21:00,0.77819,0.77824,0.77793,0.77808,9000000.0
2007-12-10 03:22:00,0.77822,0.77829,0.77818,0.77818,9600000.0
2007-12-10 03:23:00,0.77816,0.77824,0.77813,0.77813,11200000.0
2007-12-10 03:24:00,0.77827,0.77827,0.77817,0.77827,9600000.0
2007-12-10 03:25:00,0.77811,0.77811,0.77807,0.77807,3200000.0
2007-12-10 03:26:00,0.778,0.77804,0.77794,0.77794,9600000.0
2007-12-10 03:27:00,0.77795,0.77806,0.77795,0.77797,17600000.0
2007-12-10 03:28:00,0.77794,0.77794,0.77782,0.77782,3200000.0
2007-12-10 03:29:00,0.77777,0.77777,0.77762,0.77762,11200000.0
2007-12-10 03:30:00,0.77769,0.77781,0.77769,0.77773,9600000.0
2007-12-10 03:31:00,0.77774,0.77774,0.77773,0.77773,3200000.0
2007-12-10 03:32:00,0.77765,0.77782,0.7776,0.77777,12800000.0
2007-12-10 03:33:00,0.77775,0.77775,0.77728,0.77735,12800000.0
2007-12-10 03:34:00,0.77743,0.77764,0.77743,0.77764,6400000.0
2007-12-10 03:35:00,0.77768,0.77768,0.77749,0.77749,8000000.0
2007-12-10 03:36:00,0.77767,0.77774,0.77764,0.77768,16000000.0
2007-12-10 03:37:00,0.77758,0.77766,0.77758,0.77766,12800000.0
2007-12-10 03:38:00,0.77757,0.77757,0.77724,0.77724,11200000.0
2007-12-10 03:39:00,0.77727,0.77745,0.77727,0.77745,6400000.0
2007-12-10 03:40:00,0.77748,0.77748,0.77748,0.77748,3200000.0
2007-12-10 03:42:00,0.77751,0.77754,0.77751,0.77754,3200000.0
2007-12-10 03:43:00,0.77754,0.77755,0.77741,0.77741,6400000.0
2007-12-10 03:44:00,0.77759,0.77763,0.77757,0.7776,12800000.0
2007-12-10 03:45:00,0.77757,0.77757,0.77741,0.77743,4800000.0
2007-12-10 03:46:00,0.77729,0.77747,0.77729,0.77747,4800000.0
2007-12-10 03:47:00,0.77741,0.77741,0.7773,0.7773,11200000.0
2007-12-10 03:48:00,0.77737,0.77745,0.77737,0.77745,6400000.0
2007-12-10 03:49:00,0.77751,0.77752,0.7774,0.77751,11200000.0
2007-12-10 03:50:00,0.77752,0.77752,0.77744,0.77744,12800000.0
2007-12-10 03:51:00,0.77756,0.77761,0.77756,0.77758,11200000.0
2007-12-10 03:52:00,0.77759,0.77759,0.77739,0.77739,4800000.0
2007-12-10 03:54:00,0.77754,0.77754,0.77748,0.77748,4800000.0
2007-12-10 03:55:00,0.7775,0.77754,0.77746,0.77754,6400000.0
2007-12-10 03:56:00,0.77726,0.77746,0.7771,0.77742,14400000.0
2007-12-10 03:57:00,0.77757,0.77761,0.77752,0.77761,6400000.0
2007-12-10 03:58:00,0.77764,0.77764,0.77747,0.77747,9600000.0
2007-12-10 03:59:00,0.77738,0.77743,0.77728,0.77737,12800000.0
2007-12-10 04:00:00,0.77744,0.77766,0.77744,0.7776,11200000.0
2007-12-10 04:01:00,0.77751,0.77755,0.77744,0.77755,17600000.0
2007-12-10 04:02:00,0.77742,0.77742,0.77722,0.77722,12800000.0
2007-12-10 04:03:00,0.77722,0.77729,0.77721,0.77725,11200000.0
2007-12-10 04:04:00,0.77728,0.77728,0.7771,0.77713,12800000.0
2007-12-10 04:05:00,0.7771,0.77714,0.77701,0.77714,11200000.0
2007-12-10 04:06:00,0.77721,0.77731,0.77721,0.77728,16000000.0
2007-12-10 04:07:00,0.77753,0.77768,0.77753,0.77767,11200000.0
2007-12-10 04:08:00,0.77754,0.77757,0.77742,0.77746,12800000.0
2007-12-10 04:09:00,0.77719,0.77727,0.77692,0.77721,17000000.0
2007-12-10 04:10:00,0.77726,0.77734,0.77718,0.7773,12800000.0
2007-12-10 04:11:00,0.77729,0.77748,0.77729,0.77748,9600000.0
2007-12-10 04:12:00,0.77754,0.77774,0.77754,0.77755,12800000.0
2007-12-10 04:13:00,0.77757,0.77765,0.77757,0.77761,9600000.0
2007-12-10 04:14:00,0.77767,0.77767,0.77757,0.77765,16000000.0
2007-12-10 04:15:00,0.77764,0.77764,0.77747,0.77747,16400000.0
2007-12-10 04:16:00,0.77744,0.77749,0.77744,0.77745,12800000.0
2007-12-10 04:17:00,0.77735,0.77735,0.77723,0.77723,11200000.0
2007-12-10 04:18:00,0.77725,0.77732,0.77725,0.7773,8000000.0
2007-12-10 04:19:00,0.77725,0.77738,0.77725,0.77727,9600000.0
2007-12-10 04:20:00,0.77799,0.77811,0.77799,0.77811,8000000.0
2007-12-10 04:21:00,0.77733,0.77738,0.77731,0.77731,12800000.0
2007-12-10 04:22:00,0.77715,0.77725,0.77715,0.77725,8000000.0
2007-12-10 04:23:00,0.77733,0.77734,0.77723,0.77733,11200000.0
2007-12-10 04:24:00,0.77734,0.77739,0.77635,0.77731,12800000.0
2007-12-10 04:25:00,0.77736,0.77736,0.77727,0.77734,8000000.0
2007-12-10 04:26:00,0.77718,0.77736,0.77697,0.77736,11200000.0
2007-12-10 04:27:00,0.77747,0.77747,0.77731,0.77731,8000000.0
2007-12-10 04:28:00,0.77723,0.77729,0.77714,0.77714,12800000.0
2007-12-10 04:29:00,0.77738,0.77739,0.77725,0.77736,36800000.0
2007-12-10 04:30:00,0.77747,0.77755,0.77744,0.77744,9600000.0
2007-12-10 04:31:00,0.77752,0.77754,0.77732,0.77732,12800000.0
2007-12-10 04:32:00,0.77741,0.77751,0.77741,0.77751,8000000.0
2007-12-10 04:33:00,0.7774,0.7774,0.7773,0.77731,9600000.0
2007-12-10 04:34:00,0.77729,0.77729,0.7772,0.7772,9600000.0
2007-12-10 04:35:00,0.77807,0.7781,0.77802,0.77805,16000000.0
2007-12-10 04:36:00,0.77718,0.77723,0.77711,0.77711,17600000.0
2007-12-10 04:37:00,0.77729,0.7774,0.77729,0.7774,9600000.0
2007-12-10 04:38:00,0.77729,0.77738,0.77727,0.77737,9600000.0
2007-12-10 04:39:00,0.77742,0.77742,0.77732,0.77732,11200000.0
2007-12-10 04:40:00,0.77715,0.77723,0.77714,0.77723,16000000.0
2007-12-10 04:41:00,0.77735,0.77743,0.77735,0.77735,11200000.0
2007-12-10 04:42:00,0.77737,0.77743,0.77737,0.77742,11200000.0
2007-12-10 04:43:00,0.77737,0.77745,0.77737,0.77745,11200000.0
2007-12-10 04:44:00,0.77743,0.77772,0.77743,0.77772,17600000.0
2007-12-10 04:45:00,0.77707,0.77708,0.77702,0.77702,8000000.0
2007-12-10 04:46:00,0.77735,0.77762,0.77735,0.77762,8000000.0
2007-12-10 04:47:00,0.77749,0.7778,0.77749,0.7778,12800000.0
2007-12-10 04:48:00,0.77789,0.77789,0.77783,0.77783,13200000.0
2007-12-10 04:49:00,0.77771,0.77771,0.77768,0.77771,12800000.0
2007-12-10 04:50:00,0.77758,0.77763,0.7775,0.77754,9600000.0
2007-12-10 04:51:00,0.77748,0.77748,0.77716,0.77716,4800000.0
2007-12-10 04:52:00,0.77704,0.77739,0.77704,0.77739,11200000.0
2007-12-10 04:53:00,0.77725,0.77727,0.77722,0.77727,14400000.0
2007-12-10 04:54:00,0.77711,0.77724,0.77702,0.77718,12800000.0
2007-12-10 04:55:00,0.77736,0.77741,0.77736,0.77741,4800000.0
2007-12-10 04:56:00,0.77746,0.77751,0.77746,0.77751,9600000.0
2007-12-10 04:57:00,0.77745,0.77753,0.77745,0.77753,12800000.0
2007-12-10 04:58:00,0.77741,0.77748,0.77741,0.77744,8000000.0
2007-12-10 04:59:00,0.77757,0.77763,0.77743,0.77758,16000000.0
2007-12-10 05:00:00,0.77763,0.77763,0.77754,0.77758,11200000.0
2007-12-10 05:01:00,0.77759,0.77759,0.77752,0.77752,3200000.0
2007-12-10 05:02:00,0.77753,0.77754,0.77746,0.77754,9600000.0
2007-12-10 05:03:00,0.77758,0.77781,0.77758,0.77781,11200000.0
2007-12-10 05:04:00,0.77755,0.77755,0.77726,0.77726,3200000.0
2007-12-10 05:05:00,0.77708,0.77735,0.77708,0.7773,11200000.0
2007-12-10 05:06:00,0.77733,0.77733,0.77723,0.77723,6400000.0
2007-12-10 05:07:00,0.77734,0.77734,0.77723,0.77733,12800000.0
2007-12-10 05:08:00,0.77746,0.77752,0.77743,0.77752,11200000.0
2007-12-10 05:09:00,0.77754,0.77771,0.77742,0.77754,12800000.0
2007-12-10 05:10:00,0.77746,0.77746,0.77738,0.77739,14400000.0
2007-12-10 05:11:00,0.77742,0.77749,0.77734,0.77749,11200000.0
2007-12-10 05:12:00,0.77743,0.77743,0.77733,0.77738,12800000.0
2007-12-10 05:14:00,0.77731,0.7775,0.77731,0.77749,12800000.0
2007-12-10 05:15:00,0.77734,0.77735,0.77734,0.77735,3200000.0
2007-12-10 05:16:00,0.77735,0.77735,0.77728,0.77728,6400000.0
2007-12-10 05:17:00,0.7773,0.77734,0.77727,0.77727,11200000.0
2007-12-10 05:18:00,0.77707,0.77707,0.77707,0.77707,1600000.0
2007-12-10 05:19:00,0.77723,0.77725,0.77718,0.77725,11200000.0
2007-12-10 05:20:00,0.77729,0.77731,0.77719,0.77724,12800000.0
2007-12-10 05:21:00,0.7771,0.77735,0.7771,0.77735,11200000.0
2007-12-10 05:22:00,0.77742,0.77753,0.77737,0.77753,8000000.0
2007-12-10 05:23:00,0.77752,0.77763,0.77752,0.77763,8000000.0
2007-12-10 05:24:00,0.77764,0.77764,0.77756,0.77756,6400000.0
2007-12-10 05:26:00,0.77754,0.7778,0.77754,0.7778,8400000.0
2007-12-10 05:27:00,0.77792,0.77798,0.77778,0.77798,14400000.0
2007-12-10 05:28:00,0.77771,0.77771,0.77762,0.77762,4800000.0
2007-12-10 05:29:00,0.77788,0.77788,0.77775,0.77777,8000000.0
2007-12-10 05:30:00,0.77727,0.77727,0.77725,0.77725,3200000.0
2007-12-10 05:31:00,0.77785,0.77795,0.77779,0.77779,8000000.0
2007-12-10 05:32:00,0.77775,0.77787,0.77775,0.77787,12800000.0
2007-12-10 05:33:00,0.77795,0.77806,0.77789,0.77806,17600000.0
2007-12-10 05:34:00,0.77793,0.77793,0.77772,0.77777,9600000.0
2007-12-10 05:35:00,0.77775,0.77775,0.77753,0.77753,12800000.0
2007-12-10 05:36:00,0.77758,0.77758,0.77744,0.77744,11200000.0
2007-12-10 05:37:00,0.77754,0.77767,0.77754,0.77767,11200000.0
2007-12-10 05:38:00,0.77787,0.77787,0.77776,0.7778,9600000.0
2007-12-10 05:39:00,0.7778,0.77785,0.7778,0.77782,6400000.0
2007-12-10 05:40:00,0.77757,0.77757,0.77747,0.77748,11200000.0
2007-12-10 05:42:00,0.77737,0.7774,0.77728,0.7774,14400000.0
2007-12-10 05:45:00,0.7773,0.7774,0.7773,0.77737,8000000.0
2007-12-10 05:46:00,0.77792,0.77804,0.77792,0.77804,12800000.0
2007-12-10 05:47:00,0.77808,0.77808,0.77785,0.77808,17600000.0
2007-12-10 05:48:00,0.77777,0.77784,0.7777,0.77775,16000000.0
2007-12-10 05:49:00,0.77804,0.77819,0.77804,0.77814,12800000.0
2007-12-10 05:50:00,0.77818,0.77818,0.77808,0.77814,9600000.0
2007-12-10 05:51:00,0.77773,0.77786,0.77771,0.77786,11200000.0
2007-12-10 05:52:00,0.77795,0.77802,0.77786,0.77786,9600000.0
2007-12-10 05:53:00,0.77806,0.7784,0.77806,0.7784,10000000.0
2007-12-10 05:54:00,0.77837,0.77847,0.77837,0.77847,20800000.0
2007-12-10 05:55:00,0.77858,0.7786,0.77855,0.77855,8000000.0
2007-12-10 05:56:00,0.77855,0.77855,0.77832,0.77834,12800000.0
2007-12-10 05:57:00,0.77823,0.7783,0.77823,0.7783,12800000.0
2007-12-10 05:58:00,0.77831,0.77831,0.77816,0.77816,16000000.0
2007-12-10 05:59:00,0.77831,0.77847,0.77831,0.77847,9600000.0
2007-12-10 06:00:00,0.77854,0.77873,0.77852,0.77873,17600000.0
2007-12-10 06:01:00,0.77863,0.77872,0.77861,0.77869,17600000.0
2007-12-10 06:02:00,0.77863,0.77868,0.77861,0.77865,12800000.0
2007-12-10 06:03:00,0.77848,0.77853,0.77841,0.77846,11200000.0
2007-12-10 06:04:00,0.7783,0.77834,0.77824,0.77824,11200000.0
2007-12-10 06:05:00,0.77862,0.77866,0.77853,0.77855,12800000.0
2007-12-10 06:06:00,0.77846,0.77866,0.77846,0.77863,9600000.0
2007-12-10 06:07:00,0.77863,0.77873,0.77861,0.77867,11200000.0
2007-12-10 06:08:00,0.77886,0.77886,0.77876,0.77878,12800000.0
2007-12-10 06:09:00,0.77847,0.77883,0.77769,0.77864,14400000.0
2007-12-10 06:10:00,0.77878,0.77884,0.77873,0.77884,12800000.0
2007-12-10 06:11:00,0.77881,0.77885,0.77878,0.77879,9600000.0
2007-12-10 06:12:00,0.77873,0.77873,0.77869,0.77873,12800000.0
2007-12-10 06:13:00,0.77868,0.77881,0.77868,0.77873,14400000.0
2007-12-10 06:14:00,0.77888,0.77899,0.77888,0.77894,8400000.0
2007-12-10 06:15:00,0.77913,0.77913,0.77907,0.7791,16000000.0
2007-12-10 06:16:00,0.77889,0.77895,0.77884,0.77884,17600000.0
2007-12-10 06:17:00,0.77902,0.77912,0.77902,0.77909,11200000.0
2007-12-10 06:18:00,0.77908,0.77909,0.77904,0.77907,11600000.0
2007-12-10 06:19:00,0.77904,0.77913,0.77902,0.77913,12800000.0
2007-12-10 06:20:00,0.77915,0.77916,0.77909,0.77912,15400000.0
2007-12-10 06:21:00,0.77903,0.7792,0.77901,0.7792,17600000.0
2007-12-10 06:22:00,0.7792,0.77922,0.77914,0.77916,9600000.0
2007-12-10 06:23:00,0.77919,0.77927,0.77919,0.77927,8000000.0
2007-12-10 06:24:00,0.77922,0.77923,0.77914,0.7792,8000000.0
2007-12-10 06:25:00,0.77994,0.77995,0.77959,0.77988,14400000.0
2007-12-10 06:26:00,0.77916,0.77916,0.77907,0.77909,6400000.0
2007-12-10 06:27:00,0.77906,0.77917,0.77905,0.77917,12800000.0
2007-12-10 06:28:00,0.77914,0.77914,0.779,0.77913,11200000.0
2007-12-10 06:29:00,0.77914,0.77921,0.77906,0.77921,16000000.0
2007-12-10 06:30:00,0.77917,0.77922,0.7791,0.7791,12800000.0
2007-12-10 06:31:00,0.77919,0.7792,0.77915,0.7792,9600000.0
2007-12-10 06:32:00,0.77921,0.77921,0.77901,0.77901,14400000.0
2007-12-10 06:33:00,0.77892,0.77901,0.7789,0.77901,11200000.0
2007-12-10 06:34:00,0.77878,0.77884,0.77877,0.77877,11600000.0
2007-12-10 06:35:00,0.77875,0.77875,0.77864,0.77866,9600000.0
2007-12-10 06:36:00,0.77864,0.77864,0.7785,0.77858,14400000.0
2007-12-10 06:37:00,0.77857,0.77857,0.77819,0.7785,12800000.0
2007-12-10 06:38:00,0.77827,0.77834,0.77818,0.77834,11200000.0
2007-12-10 06:39:00,0.77838,0.7785,0.77835,0.77839,11200000.0
2007-12-10 06:40:00,0.77814,0.77828,0.77814,0.77827,12800000.0
2007-12-10 06:41:00,0.77835,0.77839,0.77831,0.77838,17600000.0
2007-12-10 06:42:00,0.77837,0.7785,0.77837,0.7785,4800000.0
2007-12-10 06:43:00,0.77848,0.77848,0.77808,0.77808,11200000.0
2007-12-10 06:44:00,0.77793,0.778,0.77793,0.778,9600000.0
2007-12-10 06:45:00,0.77794,0.77794,0.77762,0.77766,11200000.0
2007-12-10 06:46:00,0.77767,0.77778,0.7775,0.7775,8000000.0
2007-12-10 06:47:00,0.77777,0.77785,0.77777,0.77784,12800000.0
2007-12-10 06:48:00,0.77794,0.77798,0.77791,0.77798,11200000.0
2007-12-10 06:49:00,0.7779,0.77794,0.77774,0.77775,8000000.0
2007-12-10 06:50:00,0.77782,0.77793,0.77782,0.77782,12800000.0
2007-12-10 06:51:00,0.77802,0.77805,0.77795,0.77805,11200000.0
2007-12-10 06:52:00,0.77812,0.77818,0.7781,0.77812,8000000.0
2007-12-10 06:53:00,0.77812,0.77829,0.77812,0.77829,11200000.0
2007-12-10 06:54:00,0.77832,0.77833,0.77823,0.77831,16000000.0
2007-12-10 06:55:00,0.77832,0.77834,0.77826,0.77834,9600000.0
2007-12-10 06:56:00,0.77836,0.77836,0.77823,0.7783,12800000.0
2007-12-10 06:57:00,0.77823,0.77828,0.77811,0.77816,12800000.0
2007-12-10 06:58:00,0.77806,0.77806,0.77798,0.778,11200000.0
2007-12-10 06:59:00,0.77797,0.77818,0.77797,0.77818,16000000.0
2007-12-10 07:00:00,0.7782,0.77821,0.7782,0.77821,3200000.0
2007-12-10 07:02:00,0.77809,0.77812,0.77797,0.778,16000000.0
2007-12-10 07:03:00,0.77797,0.77801,0.77797,0.77797,13200000.0
2007-12-10 07:04:00,0.77797,0.77809,0.77797,0.77808,8000000.0
2007-12-10 07:05:00,0.77895,0.77902,0.77894,0.77902,16000000.0
2007-12-10 07:06:00,0.77785,0.7779,0.77777,0.77787,14400000.0
2007-12-10 07:07:00,0.77822,0.77842,0.77822,0.77842,11200000.0
2007-12-10 07:08:00,0.77847,0.77847,0.77817,0.77817,9600000.0
2007-12-10 07:09:00,0.77833,0.77844,0.77833,0.77841,12800000.0
2007-12-10 07:10:00,0.7783,0.77831,0.77821,0.77821,12800000.0
2007-12-10 07:11:00,0.77852,0.77889,0.77852,0.77889,13200000.0
2007-12-10 07:12:00,0.77897,0.77904,0.77897,0.77904,14400000.0
2007-12-10 07:13:00,0.77904,0.77904,0.77896,0.779,11200000.0
2007-12-10 07:14:00,0.77897,0.77897,0.77861,0.77876,12800000.0
2007-12-10 07:15:00,0.77883,0.77891,0.77881,0.77891,17600000.0
2007-12-10 07:16:00,0.77893,0.77899,0.77891,0.77899,12800000.0
2007-12-10 07:17:00,0.77898,0.779,0.77792,0.77895,8000000.0
2007-12-10 07:18:00,0.77885,0.77888,0.7788,0.77885,12800000.0
2007-12-10 07:21:00,0.77891,0.77896,0.77891,0.77893,4800000.0
2007-12-10 07:22:00,0.77898,0.77901,0.77896,0.77896,9600000.0
2007-12-10 07:23:00,0.77894,0.77901,0.77894,0.77896,9600000.0
2007-12-10 07:24:00,0.77903,0.77903,0.77893,0.77893,4800000.0
2007-12-10 07:25:00,0.779,0.77903,0.779,0.77903,3200000.0
2007-12-10 07:26:00,0.7791,0.7791,0.77896,0.77906,11200000.0
2007-12-10 07:27:00,0.77905,0.77914,0.77905,0.77914,10000000.0
2007-12-10 07:28:00,0.77905,0.77925,0.77905,0.77925,6400000.0
2007-12-10 07:29:00,0.77924,0.77924,0.77909,0.77909,16000000.0
2007-12-10 07:30:00,0.77919,0.77919,0.77913,0.77913,3200000.0
2007-12-10 07:31:00,0.77911,0.7792,0.77909,0.7792,7400000.0
2007-12-10 07:32:00,0.77919,0.77932,0.77915,0.77932,12800000.0
2007-12-10 07:33:00,0.77919,0.77926,0.77911,0.77916,19200000.0
2007-12-10 07:34:00,0.77928,0.77933,0.77923,0.77923,12800000.0
2007-12-10 07:35:00,0.77947,0.77951,0.7794,0.77951,11200000.0
2007-12-10 07:36:00,0.77955,0.77962,0.77955,0.77962,6400000.0
2007-12-10 07:37:00,0.77962,0.77969,0.7796,0.77966,17600000.0
2007-12-10 07:38:00,0.77964,0.77968,0.77948,0.77968,17600000.0
2007-12-10 07:39:00,0.77972,0.77987,0.77874,0.77987,12800000.0
2007-12-10 07:40:00,0.77961,0.77965,0.7796,0.77963,8000000.0
2007-12-10 07:41:00,0.77965,0.77971,0.77856,0.7796,9600000.0
2007-12-10 07:42:00,0.77946,0.77946,0.77933,0.77933,8000000.0
2007-12-10 07:43:00,0.77951,0.77962,0.77951,0.77952,12800000.0
2007-12-10 07:44:00,0.77949,0.7796,0.77949,0.77959,18000000.0
2007-12-10 07:45:00,0.77979,0.77985,0.77975,0.77985,11200000.0
2007-12-10 07:46:00,0.77965,0.77965,0.77959,0.7796,17000000.0
2007-12-10 07:47:00,0.77965,0.77971,0.77964,0.77969,16000000.0
2007-12-10 07:48:00,0.77968,0.77969,0.77958,0.7796,12800000.0
2007-12-10 07:49:00,0.77959,0.77973,0.77959,0.77973,16000000.0
2007-12-10 07:50:00,0.77987,0.77994,0.77987,0.77987,12800000.0
2007-12-10 07:51:00,0.77996,0.78002,0.77992,0.77994,11200000.0
2007-12-10 07:52:00,0.78019,0.78038,0.78019,0.78028,11200000.0
2007-12-10 07:53:00,0.78012,0.78026,0.7801,0.7801,13200000.0
2007-12-10 07:54:00,0.77991,0.77991,0.77983,0.77983,11200000.0
2007-12-10 07:55:00,0.77979,0.77979,0.77967,0.77978,11200000.0
2007-12-10 07:56:00,0.77962,0.77966,0.77959,0.77964,11200000.0
2007-12-10 07:57:00,0.77916,0.77952,0.77916,0.77952,12800000.0
2007-12-10 07:58:00,0.77972,0.77979,0.77964,0.77964,11200000.0
2007-12-10 07:59:00,0.77949,0.77952,0.7794,0.77948,17600000.0
2007-12-10 08:00:00,0.77945,0.77959,0.77945,0.77958,14400000.0
2007-12-10 08:01:00,0.77956,0.77973,0.77956,0.77973,11200000.0
2007-12-10 08:02:00,0.7795,0.7795,0.77882,0.77885,12800000.0
2007-12-10 08:03:00,0.7792,0.77942,0.7792,0.77928,13200000.0
2007-12-10 08:04:00,0.77933,0.77949,0.77933,0.77934,13200000.0
2007-12-10 08:05:00,0.77932,0.77941,0.77932,0.77941,11200000.0
2007-12-10 08:06:00,0.77939,0.77945,0.77934,0.77943,17600000.0
2007-12-10 08:07:00,0.77945,0.77953,0.77945,0.77946,11200000.0
2007-12-10 08:08:00,0.77935,0.77935,0.77929,0.77934,12800000.0
2007-12-10 08:09:00,0.7793,0.77931,0.77918,0.77918,16000000.0
2007-12-10 08:10:00,0.77911,0.77931,0.77911,0.77931,11200000.0
2007-12-10 08:11:00,0.77935,0.77938,0.77926,0.7793,16000000.0
2007-12-10 08:12:00,0.77922,0.7794,0.77921,0.7794,11200000.0
2007-12-10 08:13:00,0.77945,0.77945,0.77931,0.77931,16000000.0
2007-12-10 08:14:00,0.7794,0.77953,0.7794,0.77943,12800000.0
2007-12-10 08:15:00,0.7795,0.7795,0.77943,0.77948,12800000.0
2007-12-10 08:16:00,0.77948,0.77956,0.77939,0.77956,12800000.0
2007-12-10 08:17:00,0.77952,0.77957,0.77934,0.77945,16000000.0
2007-12-10 08:18:00,0.77938,0.7796,0.77938,0.7796,10600000.0
2007-12-10 08:19:00,0.77965,0.77973,0.77965,0.77973,4800000.0
2007-12-10 08:20:00,0.77973,0.77978,0.77965,0.77971,12800000.0
2007-12-10 08:21:00,0.7797,0.7797,0.77954,0.77966,14400000.0
2007-12-10 08:22:00,0.77962,0.77966,0.77961,0.77966,11200000.0
2007-12-10 08:23:00,0.77954,0.77967,0.77954,0.77967,12800000.0
2007-12-10 08:24:00,0.7796,0.7797,0.77955,0.7797,11200000.0
2007-12-10 08:25:00,0.77982,0.77985,0.7798,0.77985,11200000.0
2007-12-10 08:26:00,0.77974,0.78016,0.77974,0.78016,12800000.0
2007-12-10 08:27:00,0.78003,0.78003,0.77984,0.77984,16000000.0
2007-12-10 08:28:00,0.77988,0.77992,0.7798,0.77992,16000000.0
2007-12-10 08:29:00,0.77998,0.78017,0.77998,0.78017,11200000.0
2007-12-10 08:30:00,0.7803,0.78034,0.7802,0.7802,17600000.0
2007-12-10 08:31:00,0.78023,0.78023,0.77995,0.77995,17600000.0
2007-12-10 08:32:00,0.77979,0.77989,0.77979,0.77985,12800000.0
2007-12-10 08:33:00,0.77992,0.77994,0.7797,0.7797,17600000.0
2007-12-10 08:34:00,0.77952,0.77952,0.77939,0.77943,12800000.0
2007-12-10 08:35:00,0.77977,0.77977,0.77968,0.77977,50400000.0
2007-12-10 08:36:00,0.77977,0.77977,0.77947,0.77953,17600000.0
2007-12-10 08:37:00,0.7795,0.77973,0.7795,0.77973,14400000.0
2007-12-10 08:38:00,0.77959,0.77962,0.77946,0.77962,11200000.0
2007-12-10 08:39:00,0.77956,0.77962,0.77954,0.77961,11200000.0
2007-12-10 08:40:00,0.77973,0.77973,0.7796,0.7796,17600000.0
2007-12-10 08:41:00,0.77939,0.77957,0.77939,0.77955,12800000.0
2007-12-10 08:42:00,0.7796,0.7796,0.77942,0.77953,11200000.0
2007-12-10 08:43:00,0.77952,0.77957,0.77948,0.77956,12800000.0
2007-12-10 08:44:00,0.7805,0.78051,0.78042,0.78042,14400000.0
2007-12-10 08:45:00,0.7795,0.7795,0.77935,0.77935,8000000.0
2007-12-10 08:46:00,0.77942,0.77956,0.77942,0.77956,24000000.0
2007-12-10 08:47:00,0.78053,0.78053,0.78043,0.78044,11200000.0
2007-12-10 08:48:00,0.77963,0.77973,0.77961,0.77973,16000000.0
2007-12-10 08:49:00,0.77984,0.78023,0.77984,0.78023,12800000.0
2007-12-10 08:50:00,0.78064,0.78077,0.78059,0.78062,11200000.0
2007-12-10 08:51:00,0.78059,0.78076,0.7803,0.7803,20800000.0
2007-12-10 08:52:00,0.78033,0.7805,0.7803,0.7805,58000000.0
2007-12-10 08:53:00,0.78032,0.78044,0.78019,0.78036,54400000.0
2007-12-10 08:54:00,0.78048,0.78067,0.78048,0.78067,25600000.0
2007-12-10 08:55:00,0.78085,0.78098,0.78085,0.78085,11600000.0
2007-12-10 08:56:00,0.78078,0.78086,0.78072,0.7808,13200000.0
2007-12-10 08:57:00,0.78097,0.78097,0.78089,0.78094,12800000.0
2007-12-10 08:58:00,0.7809,0.78096,0.78068,0.78087,17600000.0
2007-12-10 08:59:00,0.78082,0.78087,0.78077,0.78087,11200000.0
2007-12-10 09:00:00,0.78083,0.78089,0.78073,0.78073,12800000.0
2007-12-10 09:01:00,0.78082,0.78103,0.78076,0.78098,11200000.0
2007-12-10 09:02:00,0.78116,0.78118,0.78103,0.78103,20800000.0
2007-12-10 09:03:00,0.78091,0.78091,0.77996,0.77999,25600000.0
2007-12-10 09:04:00,0.77991,0.78008,0.7799,0.78003,28800000.0
2007-12-10 09:05:00,0.78015,0.78016,0.78004,0.78005,11200000.0
2007-12-10 09:06:00,0.78013,0.78021,0.78007,0.78009,38800000.0
2007-12-10 09:07:00,0.7802,0.78034,0.78016,0.78028,11200000.0
2007-12-10 09:08:00,0.78005,0.78013,0.78005,0.78013,11200000.0
2007-12-10 09:09:00,0.78012,0.78012,0.78001,0.78001,25600000.0
2007-12-10 09:10:00,0.78015,0.78045,0.78011,0.78045,12800000.0
2007-12-10 09:11:00,0.78046,0.78046,0.78039,0.78045,11200000.0
2007-12-10 09:12:00,0.78036,0.78048,0.78034,0.78048,67600000.0
2007-12-10 09:13:00,0.78031,0.78039,0.77989,0.78021,12800000.0
2007-12-10 09:14:00,0.78032,0.78034,0.78027,0.78027,16000000.0
2007-12-10 09:15:00,0.78016,0.78018,0.78004,0.78004,12800000.0
2007-12-10 09:16:00,0.77973,0.77982,0.77956,0.77977,14800000.0
2007-12-10 09:17:00,0.77984,0.77984,0.77917,0.7794,51200000.0
2007-12-10 09:18:00,0.77917,0.77917,0.77878,0.77878,41600000.0
2007-12-10 09:19:00,0.77888,0.77923,0.77887,0.77911,15400000.0
2007-12-10 09:20:00,0.77901,0.77901,0.7789,0.77892,8000000.0
2007-12-10 09:21:00,0.77897,0.77914,0.77897,0.77903,17600000.0
2007-12-10 09:22:00,0.77913,0.77926,0.77913,0.77913,13200000.0
2007-12-10 09:23:00,0.77915,0.77931,0.77895,0.77931,16000000.0
2007-12-10 09:24:00,0.77926,0.77926,0.77894,0.77895,36800000.0
2007-12-10 09:25:00,0.77868,0.77868,0.77832,0.77832,16000000.0
2007-12-10 09:26:00,0.77842,0.77848,0.77842,0.77847,32000000.0
2007-12-10 09:27:00,0.77851,0.77857,0.77848,0.77854,59200000.0
2007-12-10 09:28:00,0.77843,0.77863,0.77843,0.77861,12800000.0
2007-12-10 09:29:00,0.77891,0.77903,0.77886,0.77886,12800000.0
2007-12-10 09:30:00,0.7789,0.77903,0.77881,0.77881,27200000.0
2007-12-10 09:31:00,0.77855,0.77864,0.77851,0.77864,12800000.0
2007-12-10 09:32:00,0.77869,0.7789,0.77869,0.7789,44800000.0
2007-12-10 09:33:00,0.77853,0.77872,0.77853,0.77872,29200000.0
2007-12-10 09:34:00,0.77895,0.77903,0.77866,0.77903,14400000.0
2007-12-10 09:35:00,0.77908,0.77938,0.77908,0.77929,70200000.0
2007-12-10 09:36:00,0.77841,0.77995,0.77841,0.77995,8000000.0
2007-12-10 09:37:00,0.78016,0.78023,0.78012,0.78023,18000000.0
2007-12-10 09:38:00,0.78021,0.78021,0.77997,0.77997,30400000.0
2007-12-10 09:39:00,0.78003,0.78013,0.78003,0.78013,80000000.0
2007-12-10 09:40:00,0.78013,0.78021,0.7801,0.78021,12800000.0
2007-12-10 09:41:00,0.78031,0.78031,0.78017,0.78017,51200000.0
2007-12-10 09:42:00,0.78017,0.78023,0.78012,0.78012,67200000.0
2007-12-10 09:43:00,0.78032,0.78055,0.78025,0.78055,85800000.0
2007-12-10 09:44:00,0.78052,0.78055,0.78044,0.78055,30400000.0
2007-12-10 09:45:00,0.78058,0.78058,0.78042,0.78042,29200000.0
2007-12-10 09:46:00,0.78042,0.78049,0.78042,0.78042,8000000.0
2007-12-10 09:47:00,0.78048,0.78071,0.78048,0.78067,16000000.0
2007-12-10 09:48:00,0.78069,0.78069,0.78058,0.78058,35200000.0
2007-12-10 09:49:00,0.78055,0.78065,0.78055,0.78065,11200000.0
2007-12-10 09:50:00,0.78051,0.78051,0.78,0.78,50600000.0
2007-12-10 09:51:00,0.78026,0.78032,0.78017,0.7803,105000000.0
2007-12-10 09:52:00,0.7803,0.78049,0.78028,0.78049,57600000.0
2007-12-10 09:53:00,0.78044,0.78044,0.78024,0.78024,57600000.0
2007-12-10 09:54:00,0.78024,0.78034,0.78024,0.78034,56400000.0
2007-12-10 09:55:00,0.78031,0.78046,0.78031,0.78046,8000000.0
2007-12-10 09:56:00,0.78059,0.78059,0.78051,0.78052,59200000.0
2007-12-10 09:57:00,0.78049,0.7805,0.78037,0.78048,48000000.0
2007-12-10 09:58:00,0.78047,0.78057,0.78047,0.78048,44800000.0
2007-12-10 09:59:00,0.78043,0.78043,0.78036,0.78036,64000000.0
2007-12-10 10:00:00,0.78033,0.78036,0.78025,0.78029,81600000.0
2007-12-10 10:01:00,0.7803,0.7804,0.7803,0.78037,72000000.0
2007-12-10 10:02:00,0.78032,0.78034,0.78022,0.78033,56000000.0
2007-12-10 10:03:00,0.78032,0.78036,0.7803,0.7803,40000000.0
2007-12-10 10:04:00,0.78035,0.78054,0.78035,0.78054,36800000.0
2007-12-10 10:05:00,0.78047,0.78051,0.78031,0.78037,51200000.0
2007-12-10 10:06:00,0.78033,0.78055,0.78033,0.78041,48000000.0
2007-12-10 10:07:00,0.78044,0.78049,0.78039,0.78049,11200000.0
2007-12-10 10:08:00,0.78048,0.78048,0.78039,0.78044,11200000.0
2007-12-10 10:09:00,0.78,0.78,0.77995,0.77998,80000000.0
2007-12-10 10:10:00,0.7804,0.7805,0.78038,0.7805,60800000.0
2007-12-10 10:11:00,0.78045,0.78059,0.78045,0.78048,59600000.0
2007-12-10 10:12:00,0.78055,0.78055,0.78043,0.78044,75200000.0
2007-12-10 10:13:00,0.78022,0.78022,0.77999,0.77999,57600000.0
2007-12-10 10:14:00,0.77997,0.78011,0.77996,0.77996,12800000.0
2007-12-10 10:15:00,0.77991,0.77996,0.77984,0.77987,22400000.0
2007-12-10 10:16:00,0.77989,0.78008,0.77989,0.78003,28200000.0
2007-12-10 10:17:00,0.78004,0.7802,0.78004,0.7802,48000000.0
2007-12-10 10:18:00,0.78046,0.7809,0.78046,0.7809,11200000.0
2007-12-10 10:19:00,0.78083,0.78094,0.78083,0.7809,64000000.0
2007-12-10 10:20:00,0.78086,0.78099,0.7808,0.78099,55400000.0
2007-12-10 10:21:00,0.781,0.78101,0.78096,0.78096,56800000.0
2007-12-10 10:22:00,0.78093,0.78093,0.78082,0.78086,57600000.0
2007-12-10 10:23:00,0.78102,0.7811,0.781,0.781,76000000.0
2007-12-10 10:24:00,0.78114,0.78133,0.78114,0.78133,27600000.0
2007-12-10 10:25:00,0.7815,0.78158,0.78145,0.78157,62400000.0
2007-12-10 10:26:00,0.78157,0.78157,0.78146,0.78149,32000000.0
2007-12-10 10:27:00,0.78147,0.78147,0.78119,0.78119,54400000.0
2007-12-10 10:28:00,0.78135,0.78138,0.78117,0.78138,16000000.0
2007-12-10 10:29:00,0.78121,0.78129,0.78107,0.78107,61000000.0
2007-12-10 10:30:00,0.78114,0.78146,0.78114,0.78146,40000000.0
2007-12-10 10:31:00,0.78157,0.78159,0.7815,0.78159,35200000.0
2007-12-10 10:32:00,0.78157,0.78158,0.78145,0.78158,11200000.0
2007-12-10 10:33:00,0.78159,0.78176,0.78159,0.78176,22400000.0
2007-12-10 10:34:00,0.78186,0.78186,0.78167,0.78167,28200000.0
2007-12-10 10:35:00,0.78184,0.78185,0.78167,0.78183,17600000.0
2007-12-10 10:36:00,0.78198,0.78198,0.78172,0.78181,30200000.0
2007-12-10 10:37:00,0.78176,0.78187,0.78165,0.78165,16400000.0
2007-12-10 10:38:00,0.78147,0.78152,0.78147,0.78152,11200000.0
2007-12-10 10:39:00,0.78155,0.78167,0.78155,0.78167,23400000.0
2007-12-10 10:40:00,0.78149,0.78158,0.78145,0.78145,35200000.0
2007-12-10 10:41:00,0.78144,0.78151,0.78141,0.78151,35200000.0
2007-12-10 10:42:00,0.78148,0.78151,0.78137,0.78137,12800000.0
2007-12-10 10:43:00,0.78129,0.78143,0.78129,0.78143,48000000.0
2007-12-10 10:44:00,0.78151,0.78155,0.78145,0.78146,38200000.0
2007-12-10 10:45:00,0.78142,0.78147,0.78137,0.78137,40000000.0
2007-12-10 10:46:00,0.78137,0.78143,0.78135,0.78143,24000000.0
2007-12-10 10:47:00,0.781,0.78101,0.78064,0.78088,49600000.0
2007-12-10 10:48:00,0.78096,0.78104,0.7809,0.78095,56400000.0
2007-12-10 10:49:00,0.7808,0.78084,0.78041,0.78041,17600000.0
2007-12-10 10:50:00,0.78026,0.78039,0.78026,0.78039,12800000.0
2007-12-10 10:51:00,0.7803,0.7803,0.78001,0.78001,54400000.0
2007-12-10 10:52:00,0.77999,0.78016,0.77999,0.7801,37200000.0
2007-12-10 10:53:00,0.78026,0.78049,0.78024,0.78049,67600000.0
2007-12-10 10:54:00,0.78056,0.78062,0.78055,0.7806,48000000.0
2007-12-10 10:55:00,0.78079,0.78118,0.78079,0.78118,46400000.0
2007-12-10 10:56:00,0.78115,0.78115,0.78099,0.78101,62400000.0
2007-12-10 10:57:00,0.78092,0.78093,0.78068,0.78068,43200000.0
2007-12-10 10:58:00,0.78053,0.78068,0.78049,0.78063,75200000.0
2007-12-10 10:59:00,0.78063,0.78066,0.78052,0.78057,17600000.0
2007-12-10 11:00:00,0.78053,0.78053,0.78022,0.78022,81600000.0
2007-12-10 11:01:00,0.78009,0.78033,0.78009,0.78033,56000000.0
2007-12-10 11:02:00,0.78002,0.78002,0.77992,0.77995,40000000.0
2007-12-10 11:03:00,0.77978,0.77979,0.77968,0.77971,14400000.0
2007-12-10 11:04:00,0.77941,0.77941,0.77922,0.77924,58600000.0
2007-12-10 11:05:00,0.7791,0.77918,0.77901,0.77901,14400000.0
2007-12-10 11:06:00,0.77889,0.77894,0.77889,0.77889,20200000.0
2007-12-10 11:07:00,0.77879,0.77879,0.77872,0.77873,38400000.0
2007-12-10 11:08:00,0.77863,0.77863,0.77857,0.77857,30400000.0
2007-12-10 11:09:00,0.77859,0.77879,0.77855,0.77879,94400000.0
2007-12-10 11:10:00,0.77868,0.77892,0.77868,0.77892,43200000.0
2007-12-10 11:11:00,0.77908,0.77908,0.77901,0.77906,57600000.0
2007-12-10 11:12:00,0.77909,0.77909,0.7788,0.77881,78400000.0
2007-12-10 11:13:00,0.77853,0.77877,0.77853,0.77877,76800000.0
2007-12-10 11:14:00,0.7788,0.7788,0.77865,0.77871,49000000.0
2007-12-10 11:15:00,0.77868,0.77879,0.77859,0.77866,49600000.0
2007-12-10 11:16:00,0.77871,0.77885,0.77871,0.77885,14400000.0
2007-12-10 11:17:00,0.77889,0.77897,0.77889,0.77896,16000000.0
2007-12-10 11:18:00,0.77924,0.77951,0.77924,0.77951,46400000.0
2007-12-10 11:19:00,0.77955,0.77958,0.77951,0.77958,12800000.0
2007-12-10 11:20:00,0.77955,0.77957,0.77938,0.77948,67200000.0
2007-12-10 11:21:00,0.77949,0.77957,0.77942,0.77956,11200000.0
2007-12-10 11:22:00,0.77968,0.77984,0.77953,0.77953,72400000.0
2007-12-10 11:23:00,0.77955,0.7798,0.77955,0.7798,11200000.0
2007-12-10 11:24:00,0.7799,0.77991,0.77974,0.77974,81600000.0
2007-12-10 11:25:00,0.77968,0.77968,0.77956,0.77956,56000000.0
2007-12-10 11:26:00,0.77954,0.77957,0.77948,0.77951,48800000.0
2007-12-10 11:27:00,0.7796,0.77967,0.77957,0.77958,40000000.0
2007-12-10 11:28:00,0.7797,0.77984,0.77968,0.77982,54400000.0
2007-12-10 11:29:00,0.77976,0.77979,0.77969,0.77976,49600000.0
2007-12-10 11:30:00,0.77974,0.77974,0.77965,0.77971,40000000.0
2007-12-10 11:31:00,0.77978,0.77981,0.77967,0.77967,11200000.0
2007-12-10 11:32:00,0.7795,0.7795,0.7793,0.7793,14400000.0
2007-12-10 11:33:00,0.77921,0.77926,0.77914,0.77914,19600000.0
2007-12-10 11:34:00,0.77895,0.77898,0.77877,0.77877,11200000.0
2007-12-10 11:35:00,0.77887,0.77887,0.77881,0.77882,59200000.0
2007-12-10 11:36:00,0.77897,0.77936,0.77897,0.77934,46400000.0
2007-12-10 11:37:00,0.77893,0.77917,0.77893,0.77917,12800000.0
2007-12-10 11:38:00,0.77906,0.77909,0.77897,0.77897,10600000.0
2007-12-10 11:39:00,0.7789,0.7789,0.77876,0.77887,12800000.0
2007-12-10 11:40:00,0.77886,0.77916,0.77886,0.77916,14800000.0
2007-12-10 11:41:00,0.77922,0.77929,0.77915,0.77929,44800000.0
2007-12-10 11:42:00,0.77933,0.7794,0.77929,0.7794,27200000.0
2007-12-10 11:43:00,0.77944,0.77949,0.77936,0.77949,35200000.0
2007-12-10 11:44:00,0.77946,0.77946,0.77935,0.77937,11200000.0
2007-12-10 11:45:00,0.77937,0.7795,0.77937,0.77941,49600000.0
2007-12-10 11:46:00,0.7795,0.77955,0.77949,0.77949,46400000.0
2007-12-10 11:47:00,0.7795,0.77955,0.7795,0.7795,22400000.0
2007-12-10 11:48:00,0.77953,0.7796,0.77953,0.77957,11200000.0
2007-12-10 11:49:00,0.77955,0.77962,0.77858,0.77962,12800000.0
2007-12-10 11:50:00,0.77954,0.77954,0.77927,0.7793,46800000.0
2007-12-10 11:51:00,0.77939,0.77967,0.77939,0.77967,43600000.0
2007-12-10 11:52:00,0.77979,0.77983,0.77972,0.77972,38400000.0
2007-12-10 11:53:00,0.7798,0.77984,0.77978,0.77984,49600000.0
2007-12-10 11:54:00,0.77979,0.77988,0.77975,0.77975,11200000.0
2007-12-10 11:55:00,0.77984,0.77992,0.77984,0.7799,52800000.0
2007-12-10 11:56:00,0.77974,0.77981,0.77964,0.77964,12800000.0
2007-12-10 11:57:00,0.77963,0.77985,0.77957,0.77985,43200000.0
2007-12-10 11:58:00,0.77989,0.78018,0.77989,0.78018,11200000.0
2007-12-10 11:59:00,0.78014,0.78019,0.77958,0.77958,44800000.0
2007-12-10 12:00:00,0.77936,0.77951,0.77935,0.7795,30400000.0
2007-12-10 12:01:00,0.77955,0.77962,0.77955,0.77961,25600000.0
2007-12-10 12:02:00,0.77955,0.77958,0.77943,0.7795,11200000.0
2007-12-10 12:03:00,0.7795,0.77958,0.77947,0.77955,42000000.0
2007-12-10 12:04:00,0.7795,0.77955,0.7795,0.77953,11200000.0
2007-12-10 12:05:00,0.77971,0.77984,0.77971,0.77984,17600000.0
2007-12-10 12:06:00,0.77985,0.77998,0.77985,0.77992,12800000.0
2007-12-10 12:07:00,0.77996,0.78012,0.77996,0.78012,12800000.0
2007-12-10 12:08:00,0.7801,0.78021,0.78007,0.78019,51600000.0
2007-12-10 12:09:00,0.78016,0.78017,0.78007,0.78017,25600000.0
2007-12-10 12:10:00,0.78015,0.78038,0.78015,0.78038,35200000.0
2007-12-10 12:11:00,0.78031,0.78033,0.78026,0.78032,32000000.0
2007-12-10 12:12:00,0.78033,0.78033,0.78024,0.7803,28800000.0
2007-12-10 12:13:00,0.78033,0.78051,0.78033,0.78049,16000000.0
2007-12-10 12:14:00,0.78051,0.78056,0.78045,0.78056,25600000.0
2007-12-10 12:15:00,0.78065,0.78065,0.78038,0.78038,22400000.0
2007-12-10 12:16:00,0.78022,0.78026,0.78016,0.78026,49600000.0
2007-12-10 12:17:00,0.78021,0.78031,0.78012,0.78031,43200000.0
2007-12-10 12:18:00,0.78039,0.7805,0.78036,0.78046,33600000.0
2007-12-10 12:19:00,0.78054,0.78059,0.78054,0.78055,8000000.0
2007-12-10 12:20:00,0.78063,0.78063,0.78045,0.78045,9600000.0
2007-12-10 12:21:00,0.78048,0.78048,0.7803,0.78042,62400000.0
2007-12-10 12:22:00,0.78046,0.78046,0.78036,0.78036,8000000.0
2007-12-10 12:23:00,0.78036,0.78036,0.78018,0.78018,14400000.0
2007-12-10 12:24:00,0.78018,0.78018,0.77999,0.78014,36800000.0
2007-12-10 12:25:00,0.78008,0.78008,0.77999,0.78008,11200000.0
2007-12-10 12:26:00,0.77998,0.77998,0.77971,0.77971,8000000.0
2007-12-10 12:27:00,0.77987,0.77993,0.77984,0.7799,32000000.0
2007-12-10 12:28:00,0.78001,0.78006,0.78001,0.78006,3200000.0
2007-12-10 12:29:00,0.77907,0.78044,0.77886,0.77886,70800000.0
2007-12-10 12:30:00,0.7797,0.77981,0.77968,0.77981,8000000.0
2007-12-10 12:31:00,0.77986,0.77996,0.77986,0.77996,11200000.0
2007-12-10 12:32:00,0.77991,0.77991,0.77979,0.77979,8000000.0
2007-12-10 12:33:00,0.77967,0.77974,0.77954,0.77969,57600000.0
2007-12-10 12:34:00,0.77972,0.77972,0.77964,0.77971,36800000.0
2007-12-10 12:35:00,0.77988,0.78,0.77988,0.78,9600000.0
2007-12-10 12:36:00,0.78001,0.78007,0.78,0.78001,64400000.0
2007-12-10 12:37:00,0.78005,0.78005,0.77993,0.77993,8000000.0
2007-12-10 12:38:00,0.78001,0.78001,0.77979,0.77992,9600000.0
2007-12-10 12:39:00,0.77996,0.77996,0.77985,0.77987,19200000.0
2007-12-10 12:40:00,0.77981,0.77981,0.77972,0.77975,12800000.0
2007-12-10 12:41:00,0.77969,0.77976,0.77954,0.77963,16000000.0
2007-12-10 12:42:00,0.7797,0.77978,0.7797,0.77976,24000000.0
2007-12-10 12:43:00,0.77989,0.77998,0.77985,0.77998,19200000.0
2007-12-10 12:44:00,0.77983,0.77983,0.77972,0.77977,17600000.0
2007-12-10 12:45:00,0.77983,0.77983,0.77974,0.77983,28800000.0
2007-12-10 12:46:00,0.7799,0.78006,0.7799,0.77998,59200000.0
2007-12-10 12:47:00,0.78003,0.78003,0.77995,0.77997,9600000.0
2007-12-10 12:48:00,0.77993,0.77993,0.7799,0.77993,8000000.0
2007-12-10 12:49:00,0.77982,0.77988,0.7797,0.7797,36600000.0
2007-12-10 12:50:00,0.7798,0.77985,0.7798,0.77982,11200000.0
2007-12-10 12:51:00,0.7798,0.77984,0.77978,0.77983,33600000.0
2007-12-10 12:52:00,0.77982,0.77984,0.77974,0.77984,38400000.0
2007-12-10 12:53:00,0.77977,0.77984,0.77976,0.77984,24000000.0
2007-12-10 12:54:00,0.77995,0.78,0.77983,0.78,12800000.0
2007-12-10 12:55:00,0.77943,0.77956,0.77943,0.77953,44800000.0
2007-12-10 12:56:00,0.77987,0.77988,0.77977,0.77981,11200000.0
2007-12-10 12:57:00,0.77982,0.78007,0.77982,0.77998,29200000.0
2007-12-10 12:58:00,0.78006,0.78006,0.7799,0.7799,11200000.0
2007-12-10 12:59:00,0.77957,0.77958,0.77955,0.77958,12800000.0
2007-12-10 13:00:00,0.77985,0.77993,0.77982,0.77993,12800000.0
2007-12-10 13:01:00,0.77992,0.77996,0.77986,0.77986,24000000.0
2007-12-10 13:02:00,0.7799,0.77998,0.77986,0.77998,14400000.0
2007-12-10 13:03:00,0.77999,0.78005,0.77991,0.78002,19200000.0
2007-12-10 13:04:00,0.78012,0.78017,0.78011,0.78011,17600000.0
2007-12-10 13:05:00,0.78003,0.78003,0.77982,0.77982,24000000.0
2007-12-10 13:06:00,0.77983,0.77998,0.77983,0.77998,22800000.0
2007-12-10 13:07:00,0.77992,0.78013,0.77991,0.78013,11200000.0
2007-12-10 13:08:00,0.7801,0.78017,0.7801,0.78016,30400000.0
2007-12-10 13:09:00,0.78017,0.78017,0.77996,0.77996,32000000.0
2007-12-10 13:10:00,0.78016,0.78029,0.78014,0.78029,43600000.0
2007-12-10 13:11:00,0.77993,0.77993,0.77973,0.77992,11200000.0
2007-12-10 13:12:00,0.77986,0.77996,0.77986,0.77993,16000000.0
2007-12-10 13:13:00,0.77988,0.7799,0.77973,0.77979,17600000.0
2007-12-10 13:14:00,0.77979,0.77985,0.77978,0.77985,11200000.0
2007-12-10 13:15:00,0.7794,0.7797,0.7794,0.77961,28800000.0
2007-12-10 13:16:00,0.77984,0.77986,0.77973,0.77973,24000000.0
2007-12-10 13:17:00,0.77951,0.77951,0.77928,0.77928,19200000.0
2007-12-10 13:18:00,0.77929,0.77941,0.77929,0.7793,76800000.0
2007-12-10 13:19:00,0.77933,0.77933,0.77927,0.77927,32000000.0
2007-12-10 13:20:00,0.77919,0.77928,0.77919,0.77928,38400000.0
2007-12-10 13:21:00,0.77927,0.77933,0.77924,0.77925,51200000.0
2007-12-10 13:22:00,0.77929,0.77939,0.77929,0.7793,12800000.0
2007-12-10 13:23:00,0.77938,0.77938,0.77931,0.77931,11200000.0
2007-12-10 13:24:00,0.77917,0.77917,0.77913,0.77913,30800000.0
2007-12-10 13:25:00,0.77911,0.77913,0.77905,0.77905,9600000.0
2007-12-10 13:26:00,0.779,0.77916,0.779,0.779,11200000.0
2007-12-10 13:27:00,0.77915,0.77926,0.77915,0.77926,44800000.0
2007-12-10 13:28:00,0.77932,0.77937,0.7793,0.77931,12200000.0
2007-12-10 13:29:00,0.77913,0.77917,0.77909,0.77914,11200000.0
2007-12-10 13:30:00,0.77873,0.77891,0.77873,0.77877,17600000.0
2007-12-10 13:31:00,0.7792,0.7793,0.77917,0.77928,48400000.0
2007-12-10 13:32:00,0.77927,0.77927,0.77905,0.77907,36800000.0
2007-12-10 13:33:00,0.77905,0.77905,0.77896,0.77899,44800000.0
2007-12-10 13:34:00,0.77901,0.77914,0.77901,0.77907,58000000.0
2007-12-10 13:35:00,0.7791,0.77917,0.77907,0.77917,11200000.0
2007-12-10 13:36:00,0.77882,0.77901,0.77882,0.77898,43200000.0
2007-12-10 13:37:00,0.77919,0.77924,0.77917,0.77917,17600000.0
2007-12-10 13:38:00,0.77913,0.77922,0.77907,0.77922,13200000.0
2007-12-10 13:39:00,0.77913,0.7792,0.77905,0.77905,11200000.0
2007-12-10 13:40:00,0.77912,0.77912,0.77894,0.77894,9600000.0
2007-12-10 13:41:00,0.77892,0.77961,0.77831,0.77831,11200000.0
2007-12-10 13:42:00,0.77855,0.77882,0.77855,0.77877,12800000.0
2007-12-10 13:43:00,0.7791,0.7791,0.77897,0.77897,32000000.0
2007-12-10 13:44:00,0.77901,0.77914,0.77901,0.77913,17600000.0
2007-12-10 13:45:00,0.77907,0.77919,0.77894,0.77894,14400000.0
2007-12-10 13:46:00,0.77871,0.77871,0.77837,0.77844,16000000.0
2007-12-10 13:47:00,0.77827,0.77849,0.77808,0.77808,19600000.0
2007-12-10 13:48:00,0.77832,0.77834,0.77827,0.77828,11200000.0
2007-12-10 13:49:00,0.77818,0.77821,0.77782,0.77782,41600000.0
2007-12-10 13:50:00,0.77763,0.77779,0.77763,0.77779,11200000.0
2007-12-10 13:51:00,0.77785,0.77785,0.77761,0.77761,27200000.0
2007-12-10 13:52:00,0.7775,0.77756,0.7775,0.77754,11200000.0
2007-12-10 13:53:00,0.7779,0.77803,0.77788,0.77802,12800000.0
2007-12-10 13:54:00,0.77791,0.77801,0.77788,0.77795,17600000.0
2007-12-10 13:55:00,0.77794,0.77807,0.7779,0.778,11200000.0
2007-12-10 13:56:00,0.77786,0.77802,0.77786,0.77802,16000000.0
2007-12-10 13:57:00,0.77825,0.77828,0.77821,0.77824,11200000.0
2007-12-10 13:58:00,0.7781,0.7781,0.77788,0.77799,46400000.0
2007-12-10 13:59:00,0.77786,0.77801,0.77781,0.77801,54800000.0
2007-12-10 14:00:00,0.77798,0.77798,0.7776,0.7776,12800000.0
2007-12-10 14:01:00,0.77745,0.77754,0.77744,0.77749,10600000.0
2007-12-10 14:02:00,0.77745,0.77763,0.77744,0.77763,16000000.0
2007-12-10 14:03:00,0.77778,0.7778,0.7776,0.77769,14400000.0
2007-12-10 14:04:00,0.77761,0.77761,0.77721,0.77722,12800000.0
2007-12-10 14:05:00,0.77712,0.77728,0.7762,0.77728,11200000.0
2007-12-10 14:06:00,0.77738,0.77752,0.77738,0.77746,32400000.0
2007-12-10 14:07:00,0.77755,0.77761,0.77749,0.77761,9600000.0
2007-12-10 14:08:00,0.77765,0.77766,0.77763,0.77763,25600000.0
2007-12-10 14:09:00,0.77757,0.77757,0.77747,0.7775,12800000.0
2007-12-10 14:10:00,0.77744,0.77752,0.77737,0.77752,33600000.0
2007-12-10 14:11:00,0.77749,0.77749,0.7774,0.77747,35200000.0
2007-12-10 14:12:00,0.77752,0.77754,0.77743,0.77754,40000000.0
2007-12-10 14:13:00,0.77746,0.77746,0.77734,0.77734,14800000.0
2007-12-10 14:14:00,0.7774,0.77744,0.77739,0.7774,8000000.0
2007-12-10 14:15:00,0.77731,0.77731,0.77716,0.77726,17600000.0
2007-12-10 14:16:00,0.77733,0.77739,0.77727,0.77739,11200000.0
2007-12-10 14:17:00,0.77746,0.77747,0.77735,0.77735,14800000.0
2007-12-10 14:18:00,0.77728,0.77728,0.77712,0.77712,11200000.0
2007-12-10 14:19:00,0.77695,0.77706,0.77695,0.77706,3200000.0
2007-12-10 14:20:00,0.77719,0.77737,0.77719,0.77737,12800000.0
2007-12-10 14:21:00,0.77749,0.77757,0.77746,0.77746,12800000.0
2007-12-10 14:22:00,0.77739,0.77739,0.7771,0.77722,16000000.0
2007-12-10 14:23:00,0.77727,0.77727,0.77713,0.77717,16000000.0
2007-12-10 14:24:00,0.77714,0.77722,0.77714,0.77722,8000000.0
2007-12-10 14:25:00,0.77713,0.77787,0.77713,0.77787,16000000.0
2007-12-10 14:26:00,0.77802,0.77816,0.77802,0.77816,16000000.0
2007-12-10 14:27:00,0.77836,0.77875,0.77836,0.77873,14400000.0
2007-12-10 14:28:00,0.7791,0.77935,0.7791,0.77912,14400000.0
2007-12-10 14:29:00,0.77902,0.77919,0.77891,0.77919,11200000.0
2007-12-10 14:30:00,0.7793,0.77931,0.77925,0.77926,11200000.0
2007-12-10 14:31:00,0.77927,0.77927,0.7791,0.7791,12800000.0
2007-12-10 14:32:00,0.77909,0.77909,0.77879,0.77885,12800000.0
2007-12-10 14:33:00,0.77885,0.77888,0.7788,0.7788,11200000.0
2007-12-10 14:34:00,0.7788,0.77881,0.77875,0.7788,16000000.0
2007-12-10 14:35:00,0.77897,0.77905,0.77896,0.77898,12800000.0
2007-12-10 14:36:00,0.77902,0.77928,0.77902,0.77928,11200000.0
2007-12-10 14:37:00,0.77942,0.77975,0.77942,0.77963,12800000.0
2007-12-10 14:38:00,0.77966,0.77976,0.77957,0.77976,12800000.0
2007-12-10 14:39:00,0.77982,0.77982,0.77969,0.77972,12800000.0
2007-12-10 14:40:00,0.77949,0.77954,0.77949,0.77953,14400000.0
2007-12-10 14:41:00,0.7794,0.7794,0.77923,0.77936,17600000.0
2007-12-10 14:42:00,0.77951,0.77951,0.77948,0.77951,13200000.0
2007-12-10 14:43:00,0.77976,0.7799,0.77976,0.7799,17600000.0
2007-12-10 14:44:00,0.78006,0.78008,0.77993,0.77999,16000000.0
2007-12-10 14:45:00,0.77998,0.78015,0.77997,0.78007,12800000.0
2007-12-10 14:46:00,0.78008,0.78029,0.7799,0.78029,12200000.0
2007-12-10 14:47:00,0.78047,0.78052,0.78034,0.78034,11200000.0
2007-12-10 14:48:00,0.78026,0.78031,0.78016,0.78031,9600000.0
2007-12-10 14:49:00,0.78024,0.78044,0.78024,0.78044,12800000.0
2007-12-10 14:50:00,0.78043,0.78043,0.7803,0.78036,16000000.0
2007-12-10 14:51:00,0.78041,0.78052,0.7804,0.78041,16000000.0
2007-12-10 14:52:00,0.78031,0.78039,0.78024,0.78039,11200000.0
2007-12-10 14:53:00,0.78031,0.78053,0.78031,0.78041,17600000.0
2007-12-10 14:54:00,0.78053,0.78059,0.78045,0.78054,11200000.0
2007-12-10 14:55:00,0.78077,0.78101,0.78066,0.781,12800000.0
2007-12-10 14:56:00,0.78109,0.78173,0.78109,0.78173,11200000.0
2007-12-10 14:57:00,0.78196,0.78196,0.78162,0.78162,12800000.0
2007-12-10 14:58:00,0.78144,0.78144,0.78119,0.78125,12800000.0
2007-12-10 14:59:00,0.78116,0.78137,0.78116,0.78137,11200000.0
2007-12-10 15:00:00,0.78128,0.78142,0.78128,0.78142,11200000.0
2007-12-10 15:01:00,0.78137,0.78137,0.78117,0.78117,17600000.0
2007-12-10 15:02:00,0.78123,0.78143,0.78115,0.78141,14400000.0
2007-12-10 15:03:00,0.78136,0.78136,0.78119,0.7812,14400000.0
2007-12-10 15:04:00,0.78114,0.78114,0.78102,0.78107,12800000.0
2007-12-10 15:05:00,0.78101,0.78102,0.7806,0.78078,17600000.0
2007-12-10 15:06:00,0.78083,0.78087,0.78061,0.78061,11200000.0
2007-12-10 15:07:00,0.78074,0.78088,0.78074,0.78088,16000000.0
2007-12-10 15:08:00,0.78082,0.78087,0.78079,0.78085,12800000.0
2007-12-10 15:09:00,0.78085,0.78089,0.78083,0.78083,8000000.0
2007-12-10 15:10:00,0.78083,0.78083,0.78077,0.78077,8000000.0
2007-12-10 15:11:00,0.78074,0.78116,0.78072,0.78116,11200000.0
2007-12-10 15:12:00,0.78113,0.78113,0.781,0.781,11200000.0
2007-12-10 15:13:00,0.78115,0.78159,0.78115,0.78144,17600000.0
2007-12-10 15:14:00,0.78138,0.78177,0.78138,0.78177,12800000.0
2007-12-10 15:15:00,0.7817,0.7817,0.78148,0.7816,14400000.0
2007-12-10 15:16:00,0.7815,0.78151,0.78137,0.78151,17600000.0
2007-12-10 15:17:00,0.78156,0.78159,0.78154,0.78155,11200000.0
2007-12-10 15:18:00,0.78149,0.78185,0.78144,0.78185,11200000.0
2007-12-10 15:19:00,0.78194,0.78212,0.78181,0.78182,17600000.0
2007-12-10 15:20:00,0.78217,0.78273,0.78217,0.78273,16000000.0
2007-12-10 15:21:00,0.78284,0.78285,0.7827,0.78274,16000000.0
2007-12-10 15:22:00,0.78278,0.78283,0.78267,0.78267,11200000.0
2007-12-10 15:23:00,0.7824,0.7825,0.7824,0.7825,12800000.0
2007-12-10 15:24:00,0.78241,0.78253,0.78227,0.78251,11200000.0
2007-12-10 15:25:00,0.78251,0.78265,0.78251,0.78256,14400000.0
2007-12-10 15:26:00,0.78269,0.78269,0.78252,0.78252,11200000.0
2007-12-10 15:27:00,0.78246,0.78258,0.78246,0.78256,12800000.0
2007-12-10 15:28:00,0.78249,0.78249,0.78238,0.78238,12800000.0
2007-12-10 15:29:00,0.78246,0.78246,0.78232,0.7824,11200000.0
2007-12-10 15:30:00,0.7819,0.78209,0.7819,0.78204,12800000.0
2007-12-10 15:31:00,0.78242,0.78242,0.78228,0.78228,12800000.0
2007-12-10 15:32:00,0.78232,0.78232,0.78213,0.78213,11600000.0
2007-12-10 15:33:00,0.78199,0.78199,0.78082,0.78192,12800000.0
2007-12-10 15:34:00,0.78212,0.78237,0.78212,0.78237,12800000.0
2007-12-10 15:35:00,0.78245,0.78253,0.7815,0.78249,8000000.0
2007-12-10 15:36:00,0.78259,0.78259,0.78244,0.78244,11200000.0
2007-12-10 15:37:00,0.78243,0.78246,0.78228,0.78228,16000000.0
2007-12-10 15:38:00,0.78228,0.78237,0.78228,0.78237,9600000.0
2007-12-10 15:39:00,0.78121,0.78232,0.78121,0.78211,15400000.0
2007-12-10 15:40:00,0.78225,0.78237,0.78225,0.78236,11200000.0
2007-12-10 15:41:00,0.78235,0.78251,0.78235,0.7825,17600000.0
2007-12-10 15:42:00,0.78253,0.78264,0.78242,0.78264,17600000.0
2007-12-10 15:43:00,0.78275,0.78275,0.78266,0.78266,9600000.0
2007-12-10 15:44:00,0.78263,0.78309,0.78263,0.78301,16000000.0
2007-12-10 15:45:00,0.78287,0.78296,0.78268,0.78268,11200000.0
2007-12-10 15:46:00,0.78275,0.78284,0.78273,0.78282,11200000.0
2007-12-10 15:47:00,0.78306,0.78322,0.78306,0.78322,17600000.0
2007-12-10 15:48:00,0.78325,0.78344,0.78321,0.78344,15400000.0
2007-12-10 15:49:00,0.7837,0.7839,0.7837,0.78375,17600000.0
2007-12-10 15:50:00,0.78349,0.78349,0.78322,0.78327,11200000.0
2007-12-10 15:51:00,0.78322,0.78322,0.78299,0.78311,12800000.0
2007-12-10 15:52:00,0.78319,0.78344,0.78319,0.78344,13200000.0
2007-12-10 15:53:00,0.78373,0.78392,0.78371,0.78372,17000000.0
2007-12-10 15:54:00,0.78346,0.78346,0.7833,0.7833,10600000.0
2007-12-10 15:55:00,0.78334,0.78364,0.7833,0.78364,17600000.0
2007-12-10 15:56:00,0.78372,0.78376,0.78362,0.78376,15400000.0
2007-12-10 15:57:00,0.78379,0.78388,0.78373,0.7838,12800000.0
2007-12-10 15:58:00,0.78369,0.78401,0.78369,0.78401,11200000.0
2007-12-10 15:59:00,0.7841,0.78427,0.78314,0.78421,17600000.0
2007-12-10 16:00:00,0.78433,0.78433,0.78403,0.78419,11200000.0
2007-12-10 16:01:00,0.7841,0.7843,0.7841,0.7843,12800000.0
2007-12-10 16:02:00,0.78423,0.78423,0.78417,0.78417,11200000.0
2007-12-10 16:03:00,0.78419,0.78422,0.78406,0.78406,12800000.0
2007-12-10 16:04:00,0.78402,0.78407,0.78356,0.78356,11200000.0
2007-12-10 16:05:00,0.78333,0.78374,0.78333,0.78372,17600000.0
2007-12-10 16:06:00,0.78376,0.78377,0.78269,0.78377,16400000.0
2007-12-10 16:07:00,0.78369,0.78377,0.78358,0.78367,12800000.0
2007-12-10 16:08:00,0.78383,0.78395,0.78357,0.7839,11200000.0
2007-12-10 16:09:00,0.7839,0.78415,0.7839,0.78415,12800000.0
2007-12-10 16:10:00,0.78414,0.78414,0.78405,0.78405,12800000.0
2007-12-10 16:11:00,0.78376,0.78384,0.78363,0.78378,12800000.0
2007-12-10 16:12:00,0.78379,0.78381,0.78356,0.78356,12800000.0
2007-12-10 16:13:00,0.78329,0.78354,0.78329,0.78335,12800000.0
2007-12-10 16:14:00,0.78332,0.78355,0.78332,0.78355,16000000.0
2007-12-10 16:15:00,0.7837,0.78392,0.78346,0.78389,11600000.0
2007-12-10 16:16:00,0.78372,0.78372,0.78308,0.78308,8000000.0
2007-12-10 16:17:00,0.78292,0.78307,0.78292,0.78299,12800000.0
2007-12-10 16:18:00,0.78292,0.78302,0.78292,0.78297,12800000.0
2007-12-10 16:19:00,0.783,0.78305,0.78299,0.78303,11200000.0
2007-12-10 16:20:00,0.78296,0.78302,0.7828,0.7828,12800000.0
2007-12-10 16:21:00,0.78284,0.78315,0.78284,0.78315,16000000.0
2007-12-10 16:22:00,0.78315,0.78318,0.78297,0.78297,11200000.0
2007-12-10 16:23:00,0.78315,0.78315,0.78305,0.78305,12800000.0
2007-12-10 16:24:00,0.78292,0.78292,0.78283,0.78286,14400000.0
2007-12-10 16:25:00,0.78287,0.7832,0.78287,0.78316,17600000.0
2007-12-10 16:26:00,0.78324,0.78349,0.78324,0.78343,14400000.0
2007-12-10 16:27:00,0.78389,0.78403,0.78368,0.78368,16000000.0
2007-12-10 16:28:00,0.78361,0.78363,0.78349,0.78363,12800000.0
2007-12-10 16:29:00,0.78359,0.7838,0.78359,0.7838,14400000.0
2007-12-10 16:30:00,0.78382,0.78382,0.7836,0.7836,12800000.0
2007-12-10 16:31:00,0.78326,0.78326,0.78303,0.78316,11200000.0
2007-12-10 16:32:00,0.7832,0.7833,0.78317,0.78324,11200000.0
2007-12-10 16:33:00,0.78319,0.7833,0.78319,0.7833,11200000.0
2007-12-10 16:34:00,0.7829,0.78319,0.7829,0.78318,12800000.0
2007-12-10 16:35:00,0.78311,0.78319,0.78293,0.78306,12800000.0
2007-12-10 16:36:00,0.78326,0.78336,0.78325,0.78326,14400000.0
2007-12-10 16:37:00,0.78343,0.78349,0.78343,0.78347,14400000.0
2007-12-10 16:38:00,0.78344,0.78354,0.78344,0.78344,12800000.0
2007-12-10 16:39:00,0.78319,0.78337,0.78319,0.78337,17600000.0
2007-12-10 16:40:00,0.78343,0.78343,0.78335,0.78338,11200000.0
2007-12-10 16:41:00,0.78341,0.78352,0.7834,0.78352,11200000.0
2007-12-10 16:42:00,0.78371,0.78371,0.78345,0.78362,11200000.0
2007-12-10 16:43:00,0.78313,0.78353,0.78313,0.78331,17600000.0
2007-12-10 16:44:00,0.78346,0.78348,0.78335,0.78335,11200000.0
2007-12-10 16:45:00,0.7832,0.78325,0.78303,0.78308,14400000.0
2007-12-10 16:46:00,0.7831,0.7831,0.783,0.78307,11200000.0
2007-12-10 16:47:00,0.78319,0.78331,0.78319,0.78323,17600000.0
2007-12-10 16:48:00,0.78329,0.78332,0.78323,0.78328,12800000.0
2007-12-10 16:49:00,0.78333,0.78336,0.78328,0.7833,12800000.0
2007-12-10 16:50:00,0.78323,0.78334,0.78323,0.78334,12800000.0
2007-12-10 16:51:00,0.78346,0.78351,0.78337,0.78349,11200000.0
2007-12-10 16:52:00,0.78338,0.78361,0.78255,0.78354,9600000.0
2007-12-10 16:53:00,0.78371,0.78417,0.78362,0.78416,14400000.0
2007-12-10 16:54:00,0.78412,0.78421,0.78395,0.78395,12800000.0
2007-12-10 16:55:00,0.78384,0.78388,0.78379,0.78379,12800000.0
2007-12-10 16:56:00,0.78373,0.78374,0.7836,0.78372,11200000.0
2007-12-10 16:57:00,0.78368,0.78369,0.78357,0.78358,12800000.0
2007-12-10 16:58:00,0.78382,0.78412,0.78378,0.78412,16400000.0
2007-12-10 16:59:00,0.78417,0.78436,0.78417,0.78425,12800000.0
2007-12-10 17:00:00,0.78435,0.78465,0.78435,0.78456,16000000.0
2007-12-10 17:01:00,0.78451,0.78451,0.78436,0.78436,11200000.0
2007-12-10 17:02:00,0.78424,0.78424,0.78407,0.78419,18000000.0
2007-12-10 17:03:00,0.78424,0.78438,0.78424,0.78437,11200000.0
2007-12-10 17:04:00,0.78444,0.78447,0.78437,0.78437,11200000.0
2007-12-10 17:05:00,0.78443,0.78452,0.78436,0.7845,14400000.0
2007-12-10 17:06:00,0.78465,0.78472,0.78463,0.78472,16000000.0
2007-12-10 17:07:00,0.78486,0.78499,0.78484,0.78484,12800000.0
2007-12-10 17:08:00,0.78461,0.78481,0.78454,0.78481,11200000.0
2007-12-10 17:09:00,0.78491,0.78491,0.78476,0.78477,12800000.0
2007-12-10 17:10:00,0.78463,0.78468,0.78455,0.78455,12800000.0
2007-12-10 17:11:00,0.78465,0.78471,0.78443,0.78471,17600000.0
2007-12-10 17:12:00,0.78437,0.78445,0.78437,0.78445,14400000.0
2007-12-10 17:13:00,0.78455,0.78465,0.78453,0.78455,11200000.0
2007-12-10 17:14:00,0.78451,0.78451,0.78438,0.78446,12800000.0
2007-12-10 17:15:00,0.78469,0.78477,0.78463,0.78468,11200000.0
2007-12-10 17:16:00,0.78461,0.78461,0.78439,0.78439,14400000.0
2007-12-10 17:17:00,0.78449,0.78455,0.78449,0.78455,12800000.0
2007-12-10 17:18:00,0.78466,0.78518,0.78466,0.78518,17600000.0
2007-12-10 17:19:00,0.7851,0.78517,0.78499,0.78499,17600000.0
2007-12-10 17:20:00,0.78503,0.78503,0.78472,0.78472,12800000.0
2007-12-10 17:21:00,0.78461,0.78461,0.78453,0.78458,11600000.0
2007-12-10 17:22:00,0.7848,0.78507,0.7848,0.78488,11200000.0
2007-12-10 17:23:00,0.78496,0.78497,0.78476,0.78497,16000000.0
2007-12-10 17:24:00,0.78455,0.78502,0.78455,0.78502,8000000.0
2007-12-10 17:25:00,0.78518,0.78523,0.78496,0.78496,12800000.0
2007-12-10 17:26:00,0.78494,0.78517,0.78463,0.78501,17600000.0
2007-12-10 17:27:00,0.78492,0.78492,0.78463,0.78484,12800000.0
2007-12-10 17:28:00,0.78479,0.7849,0.78479,0.7848,12800000.0
2007-12-10 17:29:00,0.78517,0.78517,0.78507,0.78512,11200000.0
2007-12-10 17:30:00,0.78489,0.78489,0.78472,0.78472,11200000.0
2007-12-10 17:31:00,0.78459,0.7847,0.78455,0.7847,13800000.0
2007-12-10 17:32:00,0.78482,0.78482,0.78462,0.78467,18000000.0
2007-12-10 17:33:00,0.78462,0.78462,0.78455,0.78462,12800000.0
2007-12-10 17:34:00,0.78438,0.78439,0.78435,0.78439,11200000.0
2007-12-10 17:35:00,0.7847,0.7847,0.78449,0.78449,11200000.0
2007-12-10 17:36:00,0.7844,0.78443,0.78439,0.7844,12800000.0
2007-12-10 17:37:00,0.78447,0.78452,0.78436,0.78452,12800000.0
2007-12-10 17:38:00,0.78455,0.78467,0.78453,0.78467,12800000.0
2007-12-10 17:39:00,0.78468,0.78468,0.78446,0.78448,17000000.0
2007-12-10 17:40:00,0.78444,0.78445,0.78437,0.78437,11200000.0
2007-12-10 17:41:00,0.78432,0.78432,0.78419,0.78427,11200000.0
2007-12-10 17:42:00,0.78437,0.78438,0.78419,0.7843,17600000.0
2007-12-10 17:43:00,0.78431,0.78431,0.78422,0.78428,13200000.0
2007-12-10 17:44:00,0.78415,0.78425,0.7841,0.78425,11200000.0
2007-12-10 17:45:00,0.78425,0.78429,0.78425,0.78428,12800000.0
2007-12-10 17:46:00,0.78431,0.78433,0.78422,0.78433,11200000.0
2007-12-10 17:47:00,0.78422,0.78428,0.78422,0.78427,14400000.0
2007-12-10 17:48:00,0.78416,0.78421,0.78402,0.78417,18000000.0
2007-12-10 17:49:00,0.78406,0.78413,0.78401,0.78401,12800000.0
2007-12-10 17:50:00,0.78368,0.78387,0.78368,0.78387,18000000.0
2007-12-10 17:51:00,0.78406,0.78431,0.78405,0.78406,17600000.0
2007-12-10 17:52:00,0.78437,0.78448,0.78432,0.78446,11200000.0
2007-12-10 17:53:00,0.78445,0.7848,0.78445,0.7848,11200000.0
2007-12-10 17:54:00,0.78503,0.78532,0.78503,0.78528,11200000.0
2007-12-10 17:55:00,0.78532,0.78541,0.78532,0.78541,11200000.0
2007-12-10 17:56:00,0.78551,0.78551,0.7853,0.7853,16000000.0
2007-12-10 17:57:00,0.78529,0.78544,0.78529,0.78544,16000000.0
2007-12-10 17:58:00,0.78548,0.78555,0.78548,0.78551,16000000.0
2007-12-10 17:59:00,0.7855,0.7855,0.78526,0.78526,11200000.0
2007-12-10 18:00:00,0.78509,0.78509,0.7849,0.78499,11200000.0
2007-12-10 18:01:00,0.78497,0.78497,0.78481,0.7849,11200000.0
2007-12-10 18:02:00,0.78475,0.78493,0.78452,0.78493,16000000.0
2007-12-10 18:03:00,0.78522,0.78546,0.78522,0.78539,17600000.0
2007-12-10 18:04:00,0.7852,0.7852,0.78485,0.78485,8000000.0
2007-12-10 18:05:00,0.7848,0.785,0.7848,0.785,11200000.0
2007-12-10 18:06:00,0.78511,0.78511,0.7849,0.7849,11200000.0
2007-12-10 18:07:00,0.78493,0.7852,0.78493,0.7852,11200000.0
2007-12-10 18:08:00,0.78505,0.78505,0.7848,0.78495,12800000.0
2007-12-10 18:09:00,0.7849,0.78503,0.78487,0.78503,12800000.0
2007-12-10 18:10:00,0.78506,0.78566,0.78506,0.78566,11200000.0
2007-12-10 18:11:00,0.78601,0.78607,0.78593,0.78593,11200000.0
2007-12-10 18:12:00,0.78587,0.78588,0.78573,0.78588,16000000.0
2007-12-10 18:13:00,0.78609,0.78621,0.78608,0.78618,17600000.0
2007-12-10 18:14:00,0.7862,0.78633,0.78615,0.78633,8000000.0
2007-12-10 18:15:00,0.78646,0.787,0.78646,0.787,17600000.0
2007-12-10 18:16:00,0.78702,0.78702,0.78666,0.78666,13200000.0
2007-12-10 18:17:00,0.78671,0.7868,0.7866,0.7868,14400000.0
2007-12-10 18:18:00,0.78681,0.78681,0.78559,0.78654,12800000.0
2007-12-10 18:19:00,0.78641,0.78652,0.7855,0.7855,12800000.0
2007-12-10 18:20:00,0.78646,0.78646,0.78584,0.78584,11200000.0
2007-12-10 18:21:00,0.78578,0.78583,0.78577,0.78583,11200000.0
2007-12-10 18:22:00,0.78577,0.7858,0.78575,0.78575,12800000.0
2007-12-10 18:23:00,0.78571,0.78571,0.78535,0.78535,11200000.0
2007-12-10 18:24:00,0.78544,0.78586,0.78544,0.78586,12800000.0
2007-12-10 18:25:00,0.7859,0.78601,0.7859,0.78601,12800000.0
2007-12-10 18:26:00,0.78613,0.78632,0.78613,0.78629,12800000.0
2007-12-10 18:27:00,0.7865,0.78694,0.78648,0.78694,11200000.0
2007-12-10 18:28:00,0.78683,0.78683,0.78664,0.78676,17600000.0
2007-12-10 18:29:00,0.7867,0.78709,0.7867,0.78709,12800000.0
2007-12-10 18:30:00,0.7872,0.78724,0.78707,0.78715,12800000.0
2007-12-10 18:31:00,0.78717,0.78717,0.78702,0.78702,8000000.0
2007-12-10 18:32:00,0.78719,0.78729,0.78708,0.78729,12800000.0
2007-12-10 18:33:00,0.7874,0.7874,0.78716,0.78716,11200000.0
2007-12-10 18:34:00,0.78714,0.78722,0.78714,0.78722,3200000.0
2007-12-10 18:35:00,0.78795,0.78866,0.78795,0.78866,12800000.0
2007-12-10 18:36:00,0.78874,0.78874,0.7883,0.7883,11200000.0
2007-12-10 18:37:00,0.78811,0.78813,0.7881,0.7881,11200000.0
2007-12-10 18:38:00,0.78812,0.78841,0.78802,0.78841,12800000.0
2007-12-10 18:39:00,0.78822,0.78849,0.7882,0.78849,11200000.0
2007-12-10 18:40:00,0.78844,0.78846,0.78832,0.78832,11200000.0
2007-12-10 18:41:00,0.78837,0.78842,0.78832,0.78834,14400000.0
2007-12-10 18:42:00,0.78848,0.78859,0.7884,0.78842,17600000.0
2007-12-10 18:43:00,0.7883,0.78837,0.78823,0.78826,14400000.0
2007-12-10 18:44:00,0.78818,0.78818,0.78654,0.78745,11200000.0
2007-12-10 18:45:00,0.7873,0.78737,0.78728,0.78737,11200000.0
2007-12-10 18:46:00,0.78731,0.78731,0.78715,0.78726,17600000.0
2007-12-10 18:47:00,0.78721,0.78723,0.78716,0.78716,9600000.0
2007-12-10 18:48:00,0.78707,0.78712,0.78681,0.78681,11200000.0
2007-12-10 18:49:00,0.78681,0.78685,0.78681,0.78685,11200000.0
2007-12-10 18:50:00,0.7868,0.7868,0.78658,0.7866,11200000.0
2007-12-10 18:51:00,0.78659,0.78659,0.78632,0.78632,11200000.0
2007-12-10 18:52:00,0.78625,0.78631,0.78625,0.78625,8000000.0
2007-12-10 18:53:00,0.78622,0.78626,0.78618,0.78623,12800000.0
2007-12-10 18:54:00,0.78626,0.78635,0.78614,0.78635,8400000.0
2007-12-10 18:55:00,0.78626,0.78626,0.78607,0.78612,11200000.0
2007-12-10 18:56:00,0.78618,0.78647,0.78618,0.78647,17000000.0
2007-12-10 18:57:00,0.78659,0.78671,0.7865,0.7865,12800000.0
2007-12-10 18:58:00,0.78655,0.78669,0.78655,0.78662,17600000.0
2007-12-10 18:59:00,0.78648,0.78679,0.78648,0.78679,13800000.0
2007-12-10 19:00:00,0.78675,0.78675,0.78658,0.7866,16000000.0
2007-12-10 19:01:00,0.78661,0.78662,0.78554,0.78644,8000000.0
2007-12-10 19:02:00,0.78645,0.78645,0.78622,0.78645,11200000.0
2007-12-10 19:03:00,0.78653,0.78672,0.78653,0.78672,11200000.0
2007-12-10 19:04:00,0.78667,0.78667,0.78652,0.7866,16000000.0
2007-12-10 19:05:00,0.78644,0.78644,0.78633,0.78633,11200000.0
2007-12-10 19:06:00,0.78638,0.78641,0.7862,0.7862,13200000.0
2007-12-10 19:07:00,0.78621,0.78638,0.78617,0.78617,13200000.0
2007-12-10 19:08:00,0.78612,0.78636,0.78527,0.78617,12800000.0
2007-12-10 19:09:00,0.78601,0.78603,0.78595,0.78602,11200000.0
2007-12-10 19:10:00,0.78605,0.78611,0.78596,0.78611,17600000.0
2007-12-10 19:11:00,0.78595,0.78598,0.78586,0.78595,12800000.0
2007-12-10 19:12:00,0.78619,0.78627,0.78618,0.78627,11200000.0
2007-12-10 19:13:00,0.78627,0.78636,0.78625,0.78625,18000000.0
2007-12-10 19:14:00,0.78624,0.78624,0.78611,0.78611,11200000.0
2007-12-10 19:15:00,0.78604,0.78606,0.78595,0.78604,14400000.0
2007-12-10 19:16:00,0.78633,0.7864,0.78625,0.78625,17600000.0
2007-12-10 19:17:00,0.78639,0.78642,0.78635,0.78639,11600000.0
2007-12-10 19:18:00,0.78628,0.78632,0.78626,0.78628,11200000.0
2007-12-10 19:19:00,0.78622,0.78629,0.78622,0.78629,12800000.0
2007-12-10 19:20:00,0.78639,0.78639,0.78612,0.78613,12800000.0
2007-12-10 19:21:00,0.78611,0.78612,0.78611,0.78612,3200000.0
2007-12-10 19:22:00,0.78618,0.78621,0.78612,0.78618,12800000.0
2007-12-10 19:23:00,0.78616,0.78624,0.78616,0.78621,12800000.0
2007-12-10 19:24:00,0.78613,0.78613,0.78603,0.78604,14400000.0
2007-12-10 19:25:00,0.78606,0.78613,0.78606,0.78608,6400000.0
2007-12-10 19:26:00,0.78603,0.78606,0.78599,0.78606,16000000.0
2007-12-10 19:27:00,0.7861,0.78623,0.7861,0.78617,11200000.0
2007-12-10 19:28:00,0.78621,0.78624,0.78617,0.78617,14400000.0
2007-12-10 19:29:00,0.78601,0.78601,0.78583,0.78599,14400000.0
2007-12-10 19:30:00,0.78607,0.78614,0.78605,0.78614,11200000.0
2007-12-10 19:31:00,0.78637,0.78681,0.78598,0.78598,12800000.0
2007-12-10 19:32:00,0.78588,0.78595,0.78588,0.78591,8000000.0
2007-12-10 19:33:00,0.78604,0.78604,0.78592,0.78596,12800000.0
2007-12-10 19:34:00,0.78596,0.78596,0.78573,0.78573,12800000.0
2007-12-10 19:35:00,0.78579,0.78588,0.78482,0.78585,9600000.0
2007-12-10 19:36:00,0.78574,0.78575,0.78562,0.78562,17600000.0
2007-12-10 19:37:00,0.78559,0.78566,0.78558,0.78558,8000000.0
2007-12-10 19:38:00,0.78565,0.78565,0.78555,0.78561,12800000.0
2007-12-10 19:39:00,0.78561,0.78561,0.78542,0.78558,16000000.0
2007-12-10 19:40:00,0.78564,0.78576,0.78564,0.7857,16000000.0
2007-12-10 19:41:00,0.78574,0.78575,0.78569,0.78573,11200000.0
2007-12-10 19:42:00,0.78564,0.78564,0.78534,0.78534,8000000.0
2007-12-10 19:43:00,0.78529,0.78542,0.78529,0.7854,11200000.0
2007-12-10 19:44:00,0.78538,0.78547,0.78537,0.78546,12800000.0
2007-12-10 19:45:00,0.78554,0.78574,0.78554,0.78574,12800000.0
2007-12-10 19:46:00,0.78586,0.78602,0.78586,0.78597,12800000.0
2007-12-10 19:47:00,0.78582,0.78583,0.78576,0.78581,12800000.0
2007-12-10 19:48:00,0.78592,0.78592,0.78582,0.78591,12800000.0
2007-12-10 19:49:00,0.78588,0.78588,0.78573,0.78579,11200000.0
2007-12-10 19:50:00,0.78578,0.78589,0.78578,0.78585,17600000.0
2007-12-10 19:51:00,0.78571,0.78574,0.78568,0.78568,12800000.0
2007-12-10 19:52:00,0.78564,0.78572,0.78543,0.78555,15400000.0
2007-12-10 19:53:00,0.78555,0.78563,0.78552,0.7856,11200000.0
2007-12-10 19:54:00,0.78516,0.7853,0.78516,0.7853,12800000.0
2007-12-10 19:55:00,0.78531,0.78538,0.78531,0.78534,17600000.0
2007-12-10 19:56:00,0.78555,0.78568,0.78555,0.78566,12800000.0
2007-12-10 19:57:00,0.7856,0.7857,0.78548,0.7857,12800000.0
2007-12-10 19:58:00,0.78566,0.78585,0.78566,0.78581,14400000.0
2007-12-10 19:59:00,0.78585,0.78622,0.78585,0.78622,16000000.0
2007-12-10 20:00:00,0.78624,0.78629,0.78614,0.78623,12200000.0
2007-12-10 20:01:00,0.78615,0.78652,0.78613,0.78652,10000000.0
2007-12-10 20:02:00,0.7865,0.78655,0.78647,0.78647,12800000.0
2007-12-10 20:03:00,0.78624,0.78624,0.78593,0.78593,11200000.0
2007-12-10 20:04:00,0.78593,0.78593,0.78586,0.78591,12800000.0
2007-12-10 20:05:00,0.78589,0.78595,0.7858,0.78595,14400000.0
2007-12-10 20:06:00,0.78599,0.7861,0.78599,0.78608,8000000.0
2007-12-10 20:07:00,0.78611,0.78617,0.78609,0.78611,11200000.0
2007-12-10 20:08:00,0.78621,0.78627,0.7853,0.78621,8000000.0
2007-12-10 20:09:00,0.78612,0.78612,0.78583,0.78596,14400000.0
2007-12-10 20:10:00,0.78598,0.7861,0.78586,0.7861,16000000.0
2007-12-10 20:11:00,0.786,0.78619,0.786,0.78606,16000000.0
2007-12-10 20:12:00,0.78574,0.78574,0.78542,0.78555,12800000.0
2007-12-10 20:13:00,0.78543,0.78543,0.78519,0.78526,7400000.0
2007-12-10 20:14:00,0.78512,0.78516,0.7851,0.78516,11200000.0
2007-12-10 20:15:00,0.78515,0.78516,0.78511,0.78511,6400000.0
2007-12-10 20:16:00,0.78506,0.78507,0.78495,0.78495,16000000.0
2007-12-10 20:17:00,0.78493,0.78512,0.78493,0.78493,11200000.0
2007-12-10 20:18:00,0.78507,0.78507,0.78499,0.78502,16000000.0
2007-12-10 20:19:00,0.78506,0.78512,0.78506,0.78512,9600000.0
2007-12-10 20:20:00,0.78505,0.78505,0.7849,0.78491,11200000.0
2007-12-10 20:21:00,0.78498,0.78502,0.78488,0.78496,12800000.0
2007-12-10 20:22:00,0.785,0.785,0.78492,0.78493,11200000.0
2007-12-10 20:23:00,0.78521,0.78521,0.78516,0.78516,12800000.0
2007-12-10 20:24:00,0.78501,0.78508,0.78501,0.78507,11600000.0
2007-12-10 20:25:00,0.78507,0.78519,0.78507,0.78519,6400000.0
2007-12-10 20:26:00,0.7852,0.7852,0.78506,0.78519,11200000.0
2007-12-10 20:27:00,0.7851,0.78523,0.7851,0.7852,14400000.0
2007-12-10 20:28:00,0.78524,0.7854,0.78524,0.7854,11200000.0
2007-12-10 20:29:00,0.78542,0.78542,0.78518,0.78527,12800000.0
2007-12-10 20:30:00,0.7852,0.7852,0.78495,0.78495,4800000.0
2007-12-10 20:31:00,0.78478,0.7849,0.78478,0.7849,16000000.0
2007-12-10 20:32:00,0.78498,0.78506,0.78493,0.78506,12800000.0
2007-12-10 20:33:00,0.78463,0.7847,0.78463,0.7847,3200000.0
2007-12-10 20:34:00,0.78509,0.7851,0.78503,0.7851,9600000.0
2007-12-10 20:35:00,0.7852,0.78532,0.78519,0.78523,16400000.0
2007-12-10 20:36:00,0.78526,0.78526,0.7851,0.7851,8000000.0
2007-12-10 20:37:00,0.78508,0.78517,0.78506,0.78515,9600000.0
2007-12-10 20:38:00,0.78518,0.78524,0.78516,0.78524,8400000.0
2007-12-10 20:39:00,0.78511,0.78511,0.78511,0.78511,3200000.0
2007-12-10 20:40:00,0.78511,0.78524,0.78511,0.78524,9600000.0
2007-12-10 20:41:00,0.7853,0.78531,0.78518,0.78531,11200000.0
2007-12-10 20:42:00,0.78535,0.78538,0.78527,0.78529,11200000.0
2007-12-10 20:43:00,0.78591,0.78615,0.7859,0.78614,12800000.0
2007-12-10 20:44:00,0.78527,0.78527,0.7852,0.7852,9600000.0
2007-12-10 20:45:00,0.78519,0.78527,0.78511,0.78527,11200000.0
2007-12-10 20:46:00,0.78539,0.78557,0.78539,0.78557,12800000.0
2007-12-10 20:47:00,0.7854,0.7854,0.78529,0.78529,11200000.0
2007-12-10 20:48:00,0.78526,0.78526,0.78516,0.78524,12800000.0
2007-12-10 20:49:00,0.78533,0.78533,0.78528,0.78528,9600000.0
2007-12-10 20:50:00,0.7853,0.7853,0.7852,0.7852,12800000.0
2007-12-10 20:51:00,0.78518,0.78518,0.7851,0.7851,3200000.0
2007-12-10 20:52:00,0.78511,0.78511,0.78499,0.78501,4800000.0
2007-12-10 20:53:00,0.78495,0.78506,0.78495,0.785,12800000.0
2007-12-10 20:54:00,0.78502,0.78507,0.78501,0.78506,16000000.0
2007-12-10 20:55:00,0.78498,0.78498,0.78492,0.78493,9600000.0
2007-12-10 20:56:00,0.78477,0.78477,0.78447,0.78447,10600000.0
2007-12-10 20:57:00,0.78455,0.78459,0.78453,0.78459,12800000.0
2007-12-10 20:58:00,0.78458,0.78458,0.78435,0.78437,8000000.0
2007-12-10 20:59:00,0.78455,0.78473,0.78455,0.78473,8000000.0
2007-12-10 21:00:00,0.7847,0.7847,0.7844,0.78446,12800000.0
2007-12-10 21:01:00,0.78435,0.78447,0.7843,0.78447,11200000.0
2007-12-10 21:02:00,0.78436,0.78436,0.78413,0.78413,12800000.0
2007-12-10 21:03:00,0.78433,0.78435,0.78427,0.78429,11600000.0
2007-12-10 21:04:00,0.78415,0.7842,0.78413,0.7842,13200000.0
2007-12-10 21:05:00,0.78436,0.78436,0.78426,0.78431,9600000.0
2007-12-10 21:06:00,0.78424,0.78437,0.78424,0.78437,12800000.0
2007-12-10 21:07:00,0.78435,0.78435,0.78433,0.78433,4800000.0
2007-12-10 21:08:00,0.78427,0.78446,0.78427,0.78446,11200000.0
2007-12-10 21:09:00,0.78469,0.78475,0.78464,0.78468,17600000.0
2007-12-10 21:10:00,0.78458,0.78458,0.78445,0.78458,11200000.0
2007-12-10 21:11:00,0.78477,0.78478,0.78467,0.78467,11200000.0
2007-12-10 21:12:00,0.78473,0.78473,0.78463,0.78471,8000000.0
2007-12-10 21:13:00,0.78453,0.78453,0.7844,0.7844,6400000.0
2007-12-10 21:14:00,0.78468,0.78468,0.78454,0.78454,9600000.0
2007-12-10 21:15:00,0.78462,0.78462,0.78443,0.78443,16000000.0
2007-12-10 21:16:00,0.78441,0.78444,0.78431,0.78432,12800000.0
2007-12-10 21:17:00,0.78433,0.78433,0.78413,0.78417,8000000.0
2007-12-10 21:18:00,0.78421,0.78428,0.78411,0.7842,14400000.0
2007-12-10 21:19:00,0.78421,0.78434,0.7842,0.78434,8000000.0
2007-12-10 21:20:00,0.78431,0.78437,0.78428,0.78437,12800000.0
2007-12-10 21:21:00,0.78435,0.78435,0.78409,0.78416,12800000.0
2007-12-10 21:22:00,0.78426,0.78426,0.78418,0.78423,11200000.0
2007-12-10 21:23:00,0.7843,0.78434,0.78426,0.78431,12800000.0
2007-12-10 21:24:00,0.78429,0.78436,0.78429,0.78434,11200000.0
2007-12-10 21:25:00,0.78437,0.78439,0.78334,0.78424,9600000.0
2007-12-10 21:26:00,0.78406,0.78406,0.78374,0.78377,11200000.0
2007-12-10 21:27:00,0.78399,0.78399,0.7838,0.78385,11200000.0
2007-12-10 21:28:00,0.78387,0.7839,0.78383,0.78385,12800000.0
2007-12-10 21:29:00,0.78384,0.78395,0.78384,0.78395,9600000.0
2007-12-10 21:30:00,0.78388,0.7841,0.78387,0.7841,12800000.0
2007-12-10 21:31:00,0.78401,0.78402,0.78391,0.78391,9600000.0
2007-12-10 21:32:00,0.78388,0.78393,0.78385,0.78386,9600000.0
2007-12-10 21:33:00,0.78387,0.78404,0.78387,0.78404,4800000.0
2007-12-10 21:34:00,0.78409,0.78413,0.78371,0.78413,14400000.0
2007-12-10 21:35:00,0.78428,0.78437,0.78423,0.78437,17600000.0
2007-12-10 21:36:00,0.78426,0.78435,0.78426,0.78433,17600000.0
2007-12-10 21:37:00,0.78452,0.78467,0.78452,0.78467,8000000.0
2007-12-10 21:38:00,0.78478,0.78478,0.78454,0.78455,12800000.0
2007-12-10 21:39:00,0.78459,0.78469,0.78459,0.78462,11200000.0
2007-12-10 21:40:00,0.78463,0.78463,0.78457,0.78457,3200000.0
2007-12-10 21:41:00,0.78456,0.78458,0.78449,0.7845,8000000.0
2007-12-10 21:42:00,0.7845,0.78455,0.78445,0.78445,12800000.0
2007-12-10 21:43:00,0.7846,0.7846,0.78453,0.7846,9600000.0
2007-12-10 21:44:00,0.78514,0.78524,0.78503,0.78524,16000000.0
2007-12-10 21:45:00,0.78458,0.78458,0.7844,0.7844,6400000.0
2007-12-10 21:46:00,0.78439,0.7845,0.78439,0.7845,12800000.0
2007-12-10 21:47:00,0.78451,0.78451,0.78443,0.78443,14400000.0
2007-12-10 21:48:00,0.78452,0.78461,0.78452,0.78461,6400000.0
2007-12-10 21:49:00,0.78468,0.7847,0.78461,0.78463,8000000.0
2007-12-10 21:50:00,0.7847,0.7847,0.78466,0.7847,8000000.0
2007-12-10 21:51:00,0.78479,0.78488,0.78475,0.78475,12800000.0
2007-12-10 21:52:00,0.78472,0.78489,0.78472,0.78483,12800000.0
2007-12-10 21:53:00,0.78489,0.78507,0.78489,0.78504,11200000.0
2007-12-10 21:54:00,0.78505,0.7851,0.78483,0.78483,11200000.0
2007-12-10 21:55:00,0.78475,0.78475,0.78463,0.78463,10600000.0
2007-12-10 21:56:00,0.78462,0.78471,0.78462,0.78466,12800000.0
2007-12-10 21:57:00,0.78481,0.78487,0.78477,0.78487,9600000.0
2007-12-10 21:58:00,0.78494,0.78501,0.7849,0.78501,12800000.0
2007-12-10 21:59:00,0.78494,0.78494,0.78482,0.78483,9600000.0
2007-12-10 22:00:00,0.78464,0.78472,0.78459,0.7847,17600000.0
2007-12-10 22:01:00,0.78481,0.78489,0.7848,0.78489,12800000.0
2007-12-10 22:02:00,0.78464,0.78464,0.78459,0.78459,9600000.0
2007-12-10 22:03:00,0.78486,0.78487,0.78482,0.78482,8000000.0
2007-12-10 22:04:00,0.78477,0.78477,0.78471,0.78473,9600000.0
2007-12-10 22:05:00,0.7847,0.78476,0.78466,0.78476,9600000.0
2007-12-10 22:06:00,0.78466,0.78474,0.78457,0.78474,11200000.0
2007-12-10 22:07:00,0.78462,0.78467,0.78457,0.78459,14400000.0
2007-12-10 22:08:00,0.78461,0.78461,0.78451,0.78454,11200000.0
2007-12-10 22:09:00,0.78467,0.78477,0.78459,0.7846,12800000.0
2007-12-10 22:10:00,0.78464,0.78476,0.78463,0.78476,9600000.0
2007-12-10 22:11:00,0.78472,0.78472,0.78465,0.78465,12800000.0
2007-12-10 22:12:00,0.78477,0.785,0.78477,0.7849,12800000.0
2007-12-10 22:13:00,0.78461,0.78461,0.78432,0.78432,12800000.0
2007-12-10 22:14:00,0.78467,0.78473,0.78452,0.78452,10600000.0
2007-12-10 22:15:00,0.78468,0.78478,0.78468,0.78471,9600000.0
2007-12-10 22:16:00,0.78472,0.78481,0.78466,0.78475,11200000.0
2007-12-10 22:17:00,0.78478,0.78486,0.78477,0.78484,12800000.0
2007-12-10 22:18:00,0.78479,0.78479,0.78455,0.78455,12800000.0
2007-12-10 22:19:00,0.78482,0.78498,0.78482,0.78493,14800000.0
2007-12-10 22:20:00,0.78488,0.78488,0.7847,0.78479,17600000.0
2007-12-10 22:21:00,0.78476,0.78489,0.78476,0.78487,12800000.0
2007-12-10 22:22:00,0.78488,0.78488,0.78485,0.78485,4800000.0
2007-12-10 22:23:00,0.78477,0.78477,0.78477,0.78477,3200000.0
2007-12-10 22:24:00,0.7848,0.7848,0.7847,0.78472,9600000.0
2007-12-10 22:25:00,0.78463,0.78463,0.78352,0.78446,9600000.0
2007-12-10 22:26:00,0.7846,0.78471,0.7846,0.78465,16000000.0
2007-12-10 22:27:00,0.78464,0.78476,0.78463,0.78476,17600000.0
2007-12-10 22:28:00,0.7839,0.78527,0.7839,0.78501,9600000.0
2007-12-10 22:29:00,0.78472,0.78473,0.78436,0.78462,11200000.0
2007-12-10 22:30:00,0.78465,0.78465,0.78455,0.78455,12800000.0
2007-12-10 22:31:00,0.78455,0.78456,0.78444,0.78455,11200000.0
2007-12-10 22:32:00,0.78473,0.78476,0.78464,0.78474,12800000.0
2007-12-10 22:33:00,0.7847,0.78485,0.7847,0.78471,16000000.0
2007-12-10 22:34:00,0.78447,0.78453,0.78446,0.78453,17600000.0
2007-12-10 22:35:00,0.78446,0.78452,0.78441,0.78441,9600000.0
2007-12-10 22:36:00,0.78444,0.78452,0.78439,0.78452,8000000.0
2007-12-10 22:37:00,0.78433,0.78433,0.78428,0.78428,11200000.0
2007-12-10 22:38:00,0.78451,0.78451,0.78441,0.78442,11200000.0
2007-12-10 22:39:00,0.78433,0.78448,0.78431,0.78448,12200000.0
2007-12-10 22:40:00,0.78468,0.78482,0.78423,0.78423,17600000.0
2007-12-10 22:41:00,0.78455,0.78471,0.78455,0.78466,11200000.0
2007-12-10 22:42:00,0.78478,0.78483,0.78462,0.78462,11200000.0
2007-12-10 22:43:00,0.78467,0.78471,0.78467,0.78471,3200000.0
2007-12-10 22:44:00,0.78477,0.78483,0.78477,0.78482,11200000.0
2007-12-10 22:45:00,0.78491,0.7851,0.78491,0.78505,11600000.0
2007-12-10 22:46:00,0.78509,0.78512,0.78489,0.78489,11200000.0
2007-12-10 22:47:00,0.78484,0.78487,0.78476,0.78483,16000000.0
2007-12-10 22:48:00,0.78497,0.78523,0.78497,0.78517,12800000.0
2007-12-10 22:49:00,0.78525,0.78525,0.7851,0.7851,9600000.0
2007-12-10 22:50:00,0.78498,0.78498,0.78486,0.78492,16000000.0
2007-12-10 22:51:00,0.78491,0.78491,0.78477,0.78481,12800000.0
2007-12-10 22:52:00,0.78488,0.78522,0.78488,0.78522,11200000.0
2007-12-10 22:53:00,0.78514,0.78526,0.78514,0.78526,8000000.0
2007-12-10 22:54:00,0.78536,0.78536,0.78525,0.78526,11200000.0
2007-12-10 22:55:00,0.78546,0.78549,0.78533,0.78547,14400000.0
2007-12-10 22:56:00,0.7856,0.78568,0.78558,0.78558,12800000.0
2007-12-10 22:57:00,0.78554,0.78554,0.78538,0.78538,16000000.0
2007-12-10 22:58:00,0.78534,0.78534,0.78497,0.78497,13800000.0
2007-12-10 22:59:00,0.78535,0.78541,0.78515,0.78515,11200000.0
2007-12-10 23:00:00,0.78516,0.78531,0.78516,0.78531,12800000.0
2007-12-10 23:01:00,0.78533,0.78552,0.78533,0.78552,9600000.0
2007-12-10 23:02:00,0.78553,0.78554,0.78542,0.7855,11200000.0
2007-12-10 23:03:00,0.78522,0.78522,0.78488,0.78514,12800000.0
2007-12-10 23:04:00,0.78516,0.78525,0.78516,0.78516,12800000.0
2007-12-10 23:05:00,0.78494,0.78501,0.78478,0.7849,17600000.0
2007-12-10 23:06:00,0.78515,0.78527,0.78515,0.78527,11200000.0
2007-12-10 23:07:00,0.78529,0.78529,0.78422,0.78529,11200000.0
2007-12-10 23:08:00,0.78531,0.78546,0.78531,0.78539,12800000.0
2007-12-10 23:09:00,0.78544,0.78546,0.78539,0.78539,8000000.0
2007-12-10 23:10:00,0.78535,0.7854,0.78528,0.78532,17000000.0
2007-12-10 23:11:00,0.78508,0.78508,0.78493,0.78494,9600000.0
2007-12-10 23:12:00,0.78487,0.78487,0.7847,0.7847,14400000.0
2007-12-10 23:13:00,0.78485,0.78487,0.78482,0.78484,14400000.0
2007-12-10 23:14:00,0.78485,0.78497,0.78485,0.78495,13800000.0
2007-12-10 23:15:00,0.78496,0.78496,0.78481,0.78481,12800000.0
2007-12-10 23:16:00,0.78485,0.78485,0.78477,0.78478,4800000.0
2007-12-10 23:17:00,0.7847,0.78474,0.7845,0.7845,9600000.0
2007-12-10 23:18:00,0.78466,0.78499,0.78466,0.78499,8000000.0
2007-12-10 23:19:00,0.78506,0.78512,0.78499,0.78512,11200000.0
2007-12-10 23:20:00,0.7851,0.7851,0.78487,0.78495,12800000.0
2007-12-10 23:21:00,0.78496,0.78502,0.78397,0.78502,14400000.0
2007-12-10 23:22:00,0.78519,0.78543,0.78516,0.78543,8000000.0
2007-12-10 23:23:00,0.78567,0.78587,0.78567,0.78579,14400000.0
2007-12-10 23:24:00,0.78586,0.78586,0.78574,0.78575,16000000.0
2007-12-10 23:25:00,0.78596,0.78629,0.78596,0.78629,10600000.0
2007-12-10 23:26:00,0.7862,0.7862,0.78601,0.78601,12800000.0
2007-12-10 23:27:00,0.78606,0.78606,0.78588,0.78588,11200000.0
2007-12-10 23:28:00,0.78576,0.78578,0.78569,0.78578,9600000.0
2007-12-10 23:29:00,0.78586,0.7859,0.78576,0.78587,8000000.0
2007-12-10 23:30:00,0.78606,0.78621,0.78606,0.78615,17600000.0
2007-12-10 23:31:00,0.78622,0.78632,0.78612,0.78632,12800000.0
2007-12-10 23:32:00,0.7863,0.78641,0.78626,0.78627,11200000.0
2007-12-10 23:33:00,0.78642,0.78663,0.78642,0.78663,6400000.0
2007-12-10 23:34:00,0.78656,0.78656,0.78635,0.78635,11200000.0
2007-12-10 23:35:00,0.78635,0.78635,0.78621,0.78621,11200000.0
2007-12-10 23:36:00,0.78578,0.78578,0.78475,0.78578,14400000.0
2007-12-10 23:37:00,0.78634,0.78648,0.78634,0.78648,16000000.0
2007-12-10 23:38:00,0.78654,0.78654,0.78643,0.78653,12800000.0
2007-12-10 23:39:00,0.78655,0.78655,0.78644,0.78645,8000000.0
2007-12-10 23:40:00,0.78646,0.78646,0.78639,0.78644,8000000.0
2007-12-10 23:41:00,0.78644,0.78644,0.78637,0.78639,8000000.0
2007-12-10 23:42:00,0.78647,0.7865,0.78644,0.78644,8000000.0
2007-12-10 23:43:00,0.78648,0.7865,0.78642,0.78645,12800000.0
2007-12-10 23:44:00,0.78654,0.78671,0.78654,0.78667,9600000.0
2007-12-10 23:45:00,0.78669,0.78669,0.78637,0.78638,12800000.0
2007-12-10 23:46:00,0.78606,0.7865,0.78606,0.78638,11200000.0
2007-12-10 23:47:00,0.78636,0.78636,0.78628,0.78629,8000000.0
2007-12-10 23:48:00,0.78644,0.78652,0.78644,0.78652,8000000.0
2007-12-10 23:49:00,0.78663,0.78663,0.78642,0.78644,11200000.0
2007-12-10 23:50:00,0.78633,0.78649,0.78633,0.78633,16000000.0
2007-12-10 23:51:00,0.78626,0.78629,0.78603,0.78629,9600000.0
2007-12-10 23:52:00,0.78627,0.78637,0.78621,0.78623,16000000.0
2007-12-10 23:53:00,0.78617,0.78618,0.7861,0.78618,11200000.0
2007-12-10 23:54:00,0.78634,0.78635,0.78633,0.78634,8000000.0
2007-12-10 23:55:00,0.78634,0.78638,0.78631,0.78632,12800000.0
2007-12-10 23:56:00,0.7864,0.78652,0.7864,0.78652,11200000.0
2007-12-10 23:57:00,0.78667,0.78692,0.78667,0.78682,17600000.0
2007-12-10 23:58:00,0.7866,0.78669,0.78647,0.78647,12800000.0
2007-12-10 23:59:00,0.78652,0.78652,0.78631,0.78631,12800000.0
2007-12-11 00:00:00,0.78624,0.78634,0.78624,0.78633,12800000.0
2007-12-11 00:01:00,0.78625,0.78636,0.78625,0.78631,17600000.0
2007-12-11 00:02:00,0.78753,0.78753,0.78745,0.78747,4800000.0
2007-12-11 00:03:00,0.78634,0.78655,0.78634,0.78653,17600000.0
2007-12-11 00:04:00,0.78662,0.78662,0.7864,0.78648,17600000.0
2007-12-11 00:05:00,0.78643,0.78643,0.78628,0.78628,11200000.0
2007-12-11 00:06:00,0.78606,0.78634,0.78606,0.78628,14400000.0
2007-12-11 00:07:00,0.78646,0.78646,0.78635,0.78639,16000000.0
2007-12-11 00:08:00,0.78645,0.78645,0.78605,0.78605,12800000.0
2007-12-11 00:09:00,0.78612,0.78617,0.78508,0.78611,16000000.0
2007-12-11 00:10:00,0.78611,0.78621,0.7861,0.7861,11200000.0
2007-12-11 00:11:00,0.78619,0.78655,0.78619,0.78655,9600000.0
2007-12-11 00:12:00,0.78648,0.78648,0.7863,0.78642,12800000.0
2007-12-11 00:13:00,0.78635,0.78638,0.78628,0.7863,11200000.0
2007-12-11 00:14:00,0.78628,0.78659,0.78628,0.78659,9600000.0
2007-12-11 00:15:00,0.78732,0.78782,0.78732,0.78762,12800000.0
2007-12-11 00:16:00,0.78766,0.78766,0.78755,0.78763,11200000.0
2007-12-11 00:17:00,0.7877,0.78803,0.7877,0.78803,11200000.0
2007-12-11 00:18:00,0.78806,0.78807,0.7879,0.78802,17600000.0
2007-12-11 00:19:00,0.78816,0.78816,0.78795,0.78795,8000000.0
2007-12-11 00:20:00,0.78814,0.78814,0.78796,0.78796,16000000.0
2007-12-11 00:21:00,0.78795,0.78795,0.7876,0.7876,16000000.0
2007-12-11 00:22:00,0.78749,0.78753,0.78747,0.78753,10600000.0
2007-12-11 00:23:00,0.7875,0.78765,0.78734,0.78765,11200000.0
2007-12-11 00:24:00,0.7876,0.78776,0.7876,0.78767,8000000.0
2007-12-11 00:25:00,0.78749,0.78756,0.78748,0.78756,11200000.0
2007-12-11 00:26:00,0.7877,0.78783,0.7877,0.7877,14400000.0
2007-12-11 00:27:00,0.78776,0.78782,0.78776,0.78782,4800000.0
2007-12-11 00:28:00,0.78775,0.78775,0.78746,0.78746,17600000.0
2007-12-11 00:29:00,0.7872,0.78727,0.78695,0.78695,16000000.0
2007-12-11 00:30:00,0.78687,0.787,0.78687,0.78692,12800000.0
2007-12-11 00:31:00,0.78687,0.78687,0.78687,0.78687,1600000.0
2007-12-11 00:32:00,0.78694,0.78706,0.7867,0.78706,12800000.0
2007-12-11 00:33:00,0.78679,0.787,0.78673,0.787,9600000.0
2007-12-11 00:34:00,0.78703,0.78711,0.787,0.78709,11200000.0
2007-12-11 00:35:00,0.78703,0.78711,0.78695,0.78701,11600000.0
2007-12-11 00:36:00,0.78705,0.78711,0.78704,0.78704,17600000.0
2007-12-11 00:37:00,0.78701,0.78708,0.78682,0.78708,12800000.0
2007-12-11 00:38:00,0.78709,0.7871,0.78702,0.78706,14400000.0
2007-12-11 00:39:00,0.78717,0.78741,0.78716,0.78741,9600000.0
2007-12-11 00:40:00,0.78747,0.7875,0.78739,0.78739,9600000.0
2007-12-11 00:41:00,0.78739,0.78743,0.78733,0.78736,12800000.0
2007-12-11 00:42:00,0.78738,0.78743,0.78732,0.78743,11200000.0
2007-12-11 00:43:00,0.78727,0.78738,0.78727,0.78735,10600000.0
2007-12-11 00:44:00,0.78733,0.78742,0.78732,0.78742,12800000.0
2007-12-11 00:45:00,0.78728,0.78744,0.78728,0.78741,17600000.0
2007-12-11 00:46:00,0.78748,0.78765,0.78747,0.78747,9600000.0
2007-12-11 00:47:00,0.7872,0.78729,0.78719,0.78721,14400000.0
2007-12-11 00:48:00,0.78712,0.78712,0.78693,0.78693,12800000.0
2007-12-11 00:49:00,0.78689,0.78698,0.78684,0.78692,12800000.0
2007-12-11 00:50:00,0.7869,0.78702,0.7869,0.787,9600000.0
2007-12-11 00:51:00,0.78699,0.787,0.78682,0.78682,16000000.0
2007-12-11 00:52:00,0.78671,0.78671,0.78671,0.78671,3200000.0
2007-12-11 00:53:00,0.78765,0.78765,0.7876,0.7876,8000000.0
2007-12-11 00:54:00,0.78669,0.78674,0.78666,0.78673,12800000.0
2007-12-11 00:55:00,0.7868,0.78687,0.78679,0.78687,13200000.0
2007-12-11 00:56:00,0.78692,0.78696,0.7868,0.78689,11200000.0
2007-12-11 00:57:00,0.78674,0.78688,0.78662,0.78674,11200000.0
2007-12-11 00:58:00,0.78658,0.7866,0.78642,0.78655,12200000.0
2007-12-11 00:59:00,0.78662,0.78702,0.78662,0.78702,8000000.0
2007-12-11 01:00:00,0.78706,0.7872,0.78684,0.7872,11200000.0
2007-12-11 01:01:00,0.78721,0.78726,0.78688,0.78688,12800000.0
2007-12-11 01:02:00,0.78672,0.78672,0.78628,0.78628,8000000.0
2007-12-11 01:03:00,0.7861,0.78637,0.7861,0.78637,16000000.0
2007-12-11 01:04:00,0.7864,0.78652,0.78632,0.78652,11200000.0
2007-12-11 01:05:00,0.78657,0.78657,0.78639,0.78639,12800000.0
2007-12-11 01:06:00,0.78631,0.78638,0.7862,0.78638,11200000.0
2007-12-11 01:07:00,0.78618,0.7862,0.78615,0.78617,9600000.0
2007-12-11 01:08:00,0.78634,0.78639,0.78631,0.78639,12800000.0
2007-12-11 01:09:00,0.78622,0.78651,0.78622,0.78651,11200000.0
2007-12-11 01:10:00,0.78657,0.78657,0.78646,0.78653,12800000.0
2007-12-11 01:11:00,0.78653,0.78679,0.78653,0.78679,17600000.0
2007-12-11 01:12:00,0.78683,0.78685,0.78658,0.78685,14400000.0
2007-12-11 01:13:00,0.78678,0.78683,0.78676,0.78676,8000000.0
2007-12-11 01:14:00,0.78675,0.78675,0.78662,0.78668,12800000.0
2007-12-11 01:15:00,0.78667,0.78667,0.78655,0.78664,12800000.0
2007-12-11 01:16:00,0.78663,0.78665,0.78661,0.78661,16000000.0
2007-12-11 01:17:00,0.7866,0.78665,0.78657,0.78658,9600000.0
2007-12-11 01:18:00,0.78571,0.78697,0.78571,0.78672,11200000.0
2007-12-11 01:19:00,0.78651,0.78652,0.78636,0.78641,12800000.0
2007-12-11 01:20:00,0.78645,0.78646,0.78638,0.78645,12800000.0
2007-12-11 01:21:00,0.7864,0.78645,0.78636,0.78636,12800000.0
2007-12-11 01:22:00,0.78632,0.7864,0.78624,0.78624,11200000.0
2007-12-11 01:23:00,0.78623,0.78623,0.78607,0.78616,8000000.0
2007-12-11 01:24:00,0.78613,0.78619,0.78606,0.78617,11200000.0
2007-12-11 01:25:00,0.78614,0.78616,0.78601,0.78608,11200000.0
2007-12-11 01:26:00,0.78597,0.786,0.78593,0.78595,11200000.0
2007-12-11 01:27:00,0.78573,0.78587,0.78564,0.78587,14400000.0
2007-12-11 01:28:00,0.78581,0.78587,0.78576,0.78586,11200000.0
2007-12-11 01:29:00,0.78588,0.78588,0.78578,0.78583,10600000.0
2007-12-11 01:30:00,0.78579,0.78581,0.78477,0.7858,11200000.0
2007-12-11 01:31:00,0.78553,0.78557,0.78553,0.78555,8000000.0
2007-12-11 01:32:00,0.78586,0.78589,0.78586,0.78586,9600000.0
2007-12-11 01:33:00,0.7859,0.78599,0.7859,0.78599,11200000.0
2007-12-11 01:34:00,0.78598,0.78601,0.78496,0.78601,8000000.0
2007-12-11 01:35:00,0.78604,0.7861,0.78604,0.78609,11200000.0
2007-12-11 01:36:00,0.78598,0.786,0.78597,0.78597,8000000.0
2007-12-11 01:37:00,0.78581,0.786,0.78575,0.786,9600000.0
2007-12-11 01:38:00,0.78596,0.78597,0.78576,0.78597,12800000.0
2007-12-11 01:39:00,0.78607,0.78607,0.78595,0.78595,12800000.0
2007-12-11 01:40:00,0.78593,0.78593,0.78572,0.78572,12800000.0
2007-12-11 01:41:00,0.78576,0.7859,0.78567,0.78583,11200000.0
2007-12-11 01:42:00,0.78593,0.78593,0.78563,0.78563,12800000.0
2007-12-11 01:43:00,0.78645,0.78645,0.78638,0.78638,8000000.0
2007-12-11 01:44:00,0.78637,0.78637,0.78625,0.78629,9600000.0
2007-12-11 01:45:00,0.7856,0.78563,0.78551,0.78551,8000000.0
2007-12-11 01:46:00,0.78564,0.78565,0.78562,0.78562,9600000.0
2007-12-11 01:47:00,0.78576,0.78576,0.78566,0.78574,11200000.0
2007-12-11 01:48:00,0.7857,0.78579,0.78565,0.78579,12800000.0
2007-12-11 01:49:00,0.78583,0.78595,0.78583,0.78589,9600000.0
2007-12-11 01:50:00,0.78602,0.78612,0.78602,0.7861,12800000.0
2007-12-11 01:51:00,0.78613,0.78613,0.78595,0.78597,8000000.0
2007-12-11 01:52:00,0.78598,0.78602,0.78586,0.78586,8000000.0
2007-12-11 01:53:00,0.78575,0.78581,0.78565,0.78581,11200000.0
2007-12-11 01:54:00,0.78582,0.78582,0.7858,0.7858,8000000.0
2007-12-11 01:55:00,0.78579,0.78604,0.78579,0.78604,11200000.0
2007-12-11 01:56:00,0.78603,0.78605,0.78598,0.78605,16000000.0
2007-12-11 01:57:00,0.7861,0.78616,0.78603,0.78609,12800000.0
2007-12-11 01:58:00,0.78685,0.78695,0.78685,0.78695,4800000.0
2007-12-11 01:59:00,0.78612,0.78612,0.78604,0.78612,12800000.0
2007-12-11 02:00:00,0.78611,0.78612,0.78607,0.78612,6400000.0
2007-12-11 02:01:00,0.7862,0.7862,0.78615,0.7862,4800000.0
2007-12-11 02:02:00,0.78626,0.78639,0.78626,0.78637,12800000.0
2007-12-11 02:03:00,0.7863,0.78631,0.7863,0.78631,3200000.0
2007-12-11 02:04:00,0.78632,0.78632,0.78615,0.78615,4800000.0
2007-12-11 02:05:00,0.78616,0.78634,0.78616,0.78622,11200000.0
2007-12-11 02:06:00,0.78639,0.7864,0.7861,0.7864,6400000.0
2007-12-11 02:07:00,0.78634,0.78649,0.78634,0.78641,17600000.0
2007-12-11 02:08:00,0.78634,0.78641,0.78632,0.78641,16000000.0
2007-12-11 02:09:00,0.78623,0.78632,0.78623,0.78632,6400000.0
2007-12-11 02:10:00,0.7863,0.7863,0.78621,0.78621,17600000.0
2007-12-11 02:11:00,0.7862,0.7862,0.78603,0.78615,11200000.0
2007-12-11 02:12:00,0.78627,0.78636,0.78624,0.78626,12800000.0
2007-12-11 02:13:00,0.78616,0.78616,0.78609,0.78612,9600000.0
2007-12-11 02:14:00,0.78611,0.78611,0.7859,0.7859,14400000.0
2007-12-11 02:15:00,0.78583,0.78592,0.78573,0.78592,9600000.0
2007-12-11 02:16:00,0.78578,0.78578,0.78531,0.78531,8000000.0
2007-12-11 02:17:00,0.78515,0.78539,0.78515,0.78539,12800000.0
2007-12-11 02:18:00,0.78542,0.78545,0.78533,0.78545,9600000.0
2007-12-11 02:19:00,0.7853,0.78541,0.78499,0.78522,9600000.0
2007-12-11 02:20:00,0.78504,0.78514,0.78471,0.7851,16000000.0
2007-12-11 02:21:00,0.78514,0.78514,0.785,0.785,4800000.0
2007-12-11 02:22:00,0.78488,0.78505,0.78488,0.78505,11200000.0
2007-12-11 02:23:00,0.78515,0.78531,0.78515,0.78522,16000000.0
2007-12-11 02:24:00,0.78496,0.78498,0.78492,0.78498,13200000.0
2007-12-11 02:25:00,0.78492,0.78511,0.78492,0.78511,8000000.0
2007-12-11 02:26:00,0.78506,0.78506,0.7849,0.78502,11200000.0
2007-12-11 02:27:00,0.7848,0.78497,0.7848,0.78497,6400000.0
2007-12-11 02:28:00,0.78505,0.78524,0.78505,0.78524,3200000.0
2007-12-11 02:29:00,0.78531,0.7855,0.78531,0.78545,9600000.0
2007-12-11 02:30:00,0.7855,0.7855,0.78539,0.78539,6400000.0
2007-12-11 02:31:00,0.78558,0.7856,0.78551,0.7856,12200000.0
2007-12-11 02:32:00,0.7857,0.7858,0.7857,0.78573,8000000.0
2007-12-11 02:33:00,0.78581,0.78584,0.78572,0.78572,12800000.0
2007-12-11 02:34:00,0.78567,0.78579,0.78567,0.78568,11200000.0
2007-12-11 02:35:00,0.7856,0.7856,0.78546,0.7856,12800000.0
2007-12-11 02:36:00,0.78566,0.78566,0.78558,0.78558,8000000.0
2007-12-11 02:37:00,0.78578,0.78597,0.78578,0.78597,6400000.0
2007-12-11 02:38:00,0.78598,0.78626,0.78598,0.78605,12800000.0
2007-12-11 02:39:00,0.78604,0.78613,0.78598,0.78609,9600000.0
2007-12-11 02:40:00,0.786,0.786,0.78589,0.78593,4800000.0
2007-12-11 02:41:00,0.78612,0.7862,0.78611,0.78618,16000000.0
2007-12-11 02:42:00,0.78624,0.78624,0.78602,0.78602,6400000.0
2007-12-11 02:43:00,0.78602,0.78621,0.78602,0.78612,12800000.0
2007-12-11 02:44:00,0.7861,0.78615,0.78609,0.78615,16000000.0
2007-12-11 02:45:00,0.78635,0.78638,0.78629,0.78629,8000000.0
2007-12-11 02:46:00,0.78638,0.78647,0.78632,0.78642,14400000.0
2007-12-11 02:47:00,0.78641,0.78661,0.78641,0.7865,16000000.0
2007-12-11 02:48:00,0.78639,0.78639,0.78624,0.78628,9600000.0
2007-12-11 02:49:00,0.7862,0.78621,0.7862,0.7862,4800000.0
2007-12-11 02:50:00,0.78612,0.78617,0.78603,0.78617,17600000.0
2007-12-11 02:51:00,0.78578,0.78587,0.78578,0.78587,4800000.0
2007-12-11 02:52:00,0.78618,0.78618,0.78613,0.78613,6400000.0
2007-12-11 02:53:00,0.78628,0.78638,0.78628,0.78638,12800000.0
2007-12-11 02:54:00,0.7864,0.78641,0.78638,0.78641,4800000.0
2007-12-11 02:55:00,0.78635,0.78635,0.78625,0.78625,4800000.0
2007-12-11 02:56:00,0.78611,0.78622,0.78607,0.78622,8000000.0
2007-12-11 02:57:00,0.78625,0.78625,0.78619,0.78619,4800000.0
2007-12-11 02:58:00,0.786,0.78604,0.78598,0.78598,8000000.0
2007-12-11 02:59:00,0.78622,0.78622,0.78612,0.78616,13200000.0
2007-12-11 03:00:00,0.7862,0.7863,0.78615,0.7863,6400000.0
2007-12-11 03:01:00,0.78643,0.78643,0.78641,0.78641,3200000.0
2007-12-11 03:02:00,0.78629,0.78635,0.78627,0.78633,11600000.0
2007-12-11 03:03:00,0.78579,0.78608,0.78579,0.78608,9600000.0
2007-12-11 03:04:00,0.78627,0.78627,0.7861,0.7861,4800000.0
2007-12-11 03:05:00,0.78594,0.78623,0.78591,0.78623,11200000.0
2007-12-11 03:06:00,0.78629,0.78635,0.78626,0.78626,8000000.0
2007-12-11 03:07:00,0.78615,0.78637,0.78609,0.78637,11200000.0
2007-12-11 03:08:00,0.78644,0.78652,0.78644,0.78645,10600000.0
2007-12-11 03:09:00,0.78674,0.78682,0.78674,0.78682,3200000.0
2007-12-11 03:10:00,0.7867,0.78673,0.78655,0.78664,11200000.0
2007-12-11 03:11:00,0.7869,0.7869,0.78678,0.78682,11200000.0
2007-12-11 03:12:00,0.78674,0.78684,0.78674,0.78684,4800000.0
2007-12-11 03:13:00,0.78687,0.78687,0.78683,0.78683,4800000.0
2007-12-11 03:14:00,0.78665,0.78668,0.78648,0.78667,14400000.0
2007-12-11 03:15:00,0.78644,0.78669,0.78644,0.78668,11200000.0
2007-12-11 03:16:00,0.78678,0.78678,0.78671,0.78671,6400000.0
2007-12-11 03:17:00,0.78673,0.78682,0.78673,0.78674,11200000.0
2007-12-11 03:18:00,0.78677,0.78677,0.78672,0.78673,6400000.0
2007-12-11 03:19:00,0.78658,0.78658,0.78657,0.78657,3200000.0
2007-12-11 03:20:00,0.78663,0.7867,0.7866,0.78668,17600000.0
2007-12-11 03:21:00,0.78676,0.78685,0.78676,0.78685,4800000.0
2007-12-11 03:22:00,0.78684,0.78684,0.78673,0.78673,4800000.0
2007-12-11 03:23:00,0.78748,0.7876,0.78748,0.78754,17600000.0
2007-12-11 03:24:00,0.78632,0.78632,0.78632,0.78632,1600000.0
2007-12-11 03:26:00,0.78682,0.78705,0.78682,0.78699,9600000.0
2007-12-11 03:27:00,0.78697,0.78713,0.78697,0.78713,6400000.0
2007-12-11 03:28:00,0.7873,0.78745,0.7873,0.78741,8000000.0
2007-12-11 03:29:00,0.78752,0.78771,0.78751,0.78771,11200000.0
2007-12-11 03:30:00,0.7878,0.7878,0.78769,0.78772,11200000.0
2007-12-11 03:31:00,0.78762,0.78762,0.78644,0.78758,11200000.0
2007-12-11 03:32:00,0.78765,0.78772,0.78765,0.78767,12800000.0
2007-12-11 03:33:00,0.78771,0.78776,0.78766,0.78776,12800000.0
2007-12-11 03:34:00,0.78786,0.78792,0.78785,0.78789,9600000.0
2007-12-11 03:35:00,0.7878,0.78781,0.78772,0.78774,11200000.0
2007-12-11 03:36:00,0.78771,0.78775,0.78771,0.78772,12800000.0
2007-12-11 03:37:00,0.78769,0.78776,0.78766,0.78776,6400000.0
2007-12-11 03:38:00,0.78775,0.78775,0.78762,0.78762,11200000.0
2007-12-11 03:39:00,0.78764,0.78764,0.78756,0.78756,6800000.0
2007-12-11 03:40:00,0.78734,0.78737,0.78725,0.78735,12800000.0
2007-12-11 03:41:00,0.78738,0.78738,0.78726,0.78731,8000000.0
2007-12-11 03:42:00,0.78737,0.78745,0.78737,0.78745,3200000.0
2007-12-11 03:43:00,0.78753,0.7876,0.78753,0.78754,6400000.0
2007-12-11 03:44:00,0.78757,0.78757,0.78746,0.78755,12800000.0
2007-12-11 03:45:00,0.78774,0.78774,0.78761,0.78767,9600000.0
2007-12-11 03:46:00,0.78769,0.78775,0.78757,0.78757,8000000.0
2007-12-11 03:47:00,0.78759,0.7877,0.78757,0.78757,11200000.0
2007-12-11 03:48:00,0.78754,0.78754,0.78741,0.78741,6400000.0
2007-12-11 03:49:00,0.78722,0.78723,0.78721,0.78723,6400000.0
2007-12-11 03:50:00,0.78718,0.78718,0.78709,0.78713,12800000.0
2007-12-11 03:51:00,0.78716,0.78723,0.78708,0.78723,12800000.0
2007-12-11 03:52:00,0.78724,0.78724,0.78713,0.78713,6400000.0
2007-12-11 03:53:00,0.78691,0.78696,0.78682,0.78682,11200000.0
2007-12-11 03:54:00,0.78691,0.78699,0.78691,0.78699,6400000.0
2007-12-11 03:55:00,0.7871,0.78711,0.78704,0.78707,9600000.0
2007-12-11 03:56:00,0.78686,0.78719,0.78682,0.78702,14400000.0
2007-12-11 03:57:00,0.78701,0.78709,0.78701,0.78709,4800000.0
2007-12-11 03:58:00,0.78704,0.78707,0.78691,0.78691,9600000.0
2007-12-11 03:59:00,0.78684,0.78697,0.78679,0.78697,12800000.0
2007-12-11 04:00:00,0.78706,0.78715,0.78695,0.78695,11200000.0
2007-12-11 04:01:00,0.78693,0.78695,0.78687,0.78692,17600000.0
2007-12-11 04:02:00,0.78674,0.78674,0.78662,0.78668,12800000.0
2007-12-11 04:03:00,0.78662,0.78662,0.78646,0.78646,11200000.0
2007-12-11 04:04:00,0.7865,0.7865,0.78641,0.78641,12200000.0
2007-12-11 04:05:00,0.7865,0.7865,0.78642,0.78642,11200000.0
2007-12-11 04:06:00,0.78626,0.78627,0.78624,0.78624,16000000.0
2007-12-11 04:07:00,0.78625,0.78625,0.78619,0.78619,11200000.0
2007-12-11 04:08:00,0.78607,0.78611,0.78597,0.78611,12800000.0
2007-12-11 04:09:00,0.78616,0.78616,0.78578,0.78612,17600000.0
2007-12-11 04:10:00,0.78614,0.7862,0.78604,0.78614,12800000.0
2007-12-11 04:11:00,0.78605,0.78606,0.78602,0.78603,9600000.0
2007-12-11 04:12:00,0.78599,0.78599,0.78579,0.78579,12800000.0
2007-12-11 04:13:00,0.7856,0.78573,0.7856,0.78573,9600000.0
2007-12-11 04:14:00,0.7858,0.78609,0.7858,0.78609,16000000.0
2007-12-11 04:15:00,0.78614,0.78614,0.786,0.786,15400000.0
2007-12-11 04:16:00,0.78597,0.78612,0.78597,0.78612,12800000.0
2007-12-11 04:17:00,0.78597,0.78606,0.78592,0.78602,11200000.0
2007-12-11 04:18:00,0.7859,0.78594,0.7859,0.7859,8000000.0
2007-12-11 04:19:00,0.7861,0.78614,0.78602,0.78602,9600000.0
2007-12-11 04:20:00,0.78613,0.78613,0.78485,0.78485,12800000.0
2007-12-11 04:21:00,0.78622,0.78622,0.78611,0.78613,12800000.0
2007-12-11 04:22:00,0.7864,0.78718,0.7864,0.78718,8000000.0
2007-12-11 04:23:00,0.78703,0.78703,0.78685,0.78694,11200000.0
2007-12-11 04:24:00,0.78682,0.78682,0.78573,0.78651,12800000.0
2007-12-11 04:25:00,0.7864,0.7864,0.78625,0.78625,4800000.0
2007-12-11 04:26:00,0.78602,0.7862,0.78582,0.7862,11200000.0
2007-12-11 04:27:00,0.78587,0.78587,0.78582,0.78582,8000000.0
2007-12-11 04:28:00,0.78628,0.78632,0.78619,0.78619,12800000.0
2007-12-11 04:29:00,0.78614,0.78619,0.78607,0.78617,36800000.0
2007-12-11 04:30:00,0.78621,0.78621,0.78609,0.7861,9600000.0
2007-12-11 04:31:00,0.78614,0.78627,0.78614,0.78627,12800000.0
2007-12-11 04:32:00,0.7864,0.78646,0.78637,0.78643,8000000.0
2007-12-11 04:33:00,0.7864,0.78643,0.78637,0.78637,9600000.0
2007-12-11 04:34:00,0.78637,0.78656,0.78637,0.78656,9600000.0
2007-12-11 04:35:00,0.78677,0.78709,0.78677,0.78709,8000000.0
2007-12-11 04:36:00,0.78703,0.7871,0.78688,0.78688,17600000.0
2007-12-11 04:37:00,0.78689,0.78691,0.7867,0.7867,9600000.0
2007-12-11 04:38:00,0.78671,0.78682,0.78669,0.78682,9600000.0
2007-12-11 04:39:00,0.78699,0.7871,0.78699,0.78708,11200000.0
2007-12-11 04:40:00,0.78716,0.78721,0.78711,0.78721,16000000.0
2007-12-11 04:41:00,0.78734,0.78777,0.78734,0.78775,11200000.0
2007-12-11 04:42:00,0.78781,0.78787,0.78778,0.78783,11600000.0
2007-12-11 04:43:00,0.78774,0.78782,0.78774,0.78782,11200000.0
2007-12-11 04:44:00,0.78786,0.78788,0.78779,0.78779,17600000.0
2007-12-11 04:45:00,0.78762,0.78762,0.78738,0.78738,8000000.0
2007-12-11 04:46:00,0.78755,0.78769,0.78744,0.78769,12800000.0
2007-12-11 04:47:00,0.78777,0.78785,0.78777,0.78777,12800000.0
2007-12-11 04:48:00,0.7877,0.78796,0.7877,0.78786,12800000.0
2007-12-11 04:49:00,0.78791,0.78793,0.78785,0.78785,12800000.0
2007-12-11 04:50:00,0.78775,0.7878,0.78772,0.78776,10000000.0
2007-12-11 04:51:00,0.78778,0.78801,0.78773,0.78801,9600000.0
2007-12-11 04:52:00,0.78813,0.78813,0.78803,0.78805,11200000.0
2007-12-11 04:53:00,0.78813,0.78839,0.78813,0.78816,14400000.0
2007-12-11 04:54:00,0.78824,0.78833,0.78824,0.78824,12800000.0
2007-12-11 04:55:00,0.78833,0.78855,0.78824,0.78824,12800000.0
2007-12-11 04:56:00,0.78817,0.78824,0.78817,0.78824,9600000.0
2007-12-11 04:57:00,0.78843,0.78843,0.78823,0.78826,13200000.0
2007-12-11 04:58:00,0.7881,0.7881,0.78793,0.78806,8000000.0
2007-12-11 04:59:00,0.78779,0.78779,0.78742,0.78756,16000000.0
2007-12-11 05:00:00,0.78718,0.7872,0.7871,0.78718,11200000.0
2007-12-11 05:01:00,0.78754,0.78754,0.78746,0.78752,12800000.0
2007-12-11 05:02:00,0.78765,0.78765,0.78752,0.78755,9600000.0
2007-12-11 05:03:00,0.78757,0.78771,0.78754,0.78771,11200000.0
2007-12-11 05:04:00,0.78793,0.78818,0.78793,0.78814,8000000.0
2007-12-11 05:05:00,0.78798,0.78799,0.78789,0.78789,10600000.0
2007-12-11 05:06:00,0.788,0.78833,0.788,0.78833,9600000.0
2007-12-11 05:07:00,0.78816,0.78819,0.78796,0.78812,12800000.0
2007-12-11 05:08:00,0.78816,0.78816,0.78809,0.78811,11200000.0
2007-12-11 05:09:00,0.78806,0.78806,0.7878,0.78797,12800000.0
2007-12-11 05:10:00,0.78793,0.78795,0.78767,0.78767,14400000.0
2007-12-11 05:11:00,0.78769,0.78778,0.78765,0.78778,11200000.0
2007-12-11 05:12:00,0.78776,0.78783,0.78775,0.78783,12800000.0
2007-12-11 05:13:00,0.78861,0.7887,0.78861,0.78867,11200000.0
2007-12-11 05:14:00,0.78784,0.78787,0.78776,0.78787,12800000.0
2007-12-11 05:15:00,0.78777,0.78784,0.78772,0.78784,12800000.0
2007-12-11 05:16:00,0.788,0.78809,0.78784,0.78784,11200000.0
2007-12-11 05:17:00,0.78785,0.7879,0.78785,0.7879,11200000.0
2007-12-11 05:18:00,0.78795,0.78795,0.78794,0.78794,3200000.0
2007-12-11 05:19:00,0.78798,0.78798,0.78789,0.78792,11200000.0
2007-12-11 05:20:00,0.78804,0.78807,0.78798,0.78806,12800000.0
2007-12-11 05:21:00,0.78797,0.78797,0.78792,0.78797,11200000.0
2007-12-11 05:22:00,0.78797,0.78801,0.78792,0.78801,8000000.0
2007-12-11 05:23:00,0.78771,0.78775,0.78771,0.78775,8000000.0
2007-12-11 05:24:00,0.78791,0.78791,0.78785,0.78785,3200000.0
2007-12-11 05:25:00,0.78775,0.78778,0.78775,0.78778,3200000.0
2007-12-11 05:26:00,0.78763,0.7877,0.7876,0.78768,8000000.0
2007-12-11 05:27:00,0.78735,0.78737,0.78727,0.78737,14400000.0
2007-12-11 05:28:00,0.78781,0.78781,0.78776,0.78776,4800000.0
2007-12-11 05:29:00,0.788,0.78804,0.788,0.78801,8000000.0
2007-12-11 05:30:00,0.78806,0.78813,0.78806,0.78806,4800000.0
2007-12-11 05:31:00,0.78811,0.78812,0.78798,0.78812,13200000.0
2007-12-11 05:32:00,0.78811,0.78811,0.78802,0.78806,12800000.0
2007-12-11 05:33:00,0.78804,0.78804,0.78791,0.78804,17600000.0
2007-12-11 05:34:00,0.78798,0.78803,0.78798,0.78803,4800000.0
2007-12-11 05:35:00,0.78804,0.78804,0.78788,0.78788,12800000.0
2007-12-11 05:36:00,0.78755,0.78768,0.78752,0.78752,11600000.0
2007-12-11 05:37:00,0.78787,0.78792,0.78783,0.78783,11200000.0
2007-12-11 05:38:00,0.78785,0.78785,0.78774,0.78783,9600000.0
2007-12-11 05:39:00,0.7878,0.7878,0.78775,0.78775,3200000.0
2007-12-11 05:40:00,0.78767,0.78767,0.78759,0.78761,11200000.0
2007-12-11 05:41:00,0.78772,0.78775,0.7877,0.7877,11200000.0
2007-12-11 05:42:00,0.78795,0.78795,0.78766,0.78789,14400000.0
2007-12-11 05:43:00,0.78784,0.78791,0.78784,0.78791,8000000.0
2007-12-11 05:44:00,0.78791,0.78796,0.78786,0.78796,12800000.0
2007-12-11 05:45:00,0.78785,0.78795,0.78785,0.78787,8000000.0
2007-12-11 05:46:00,0.78784,0.78784,0.78766,0.78779,12800000.0
2007-12-11 05:47:00,0.78776,0.78784,0.78763,0.78784,17600000.0
2007-12-11 05:48:00,0.78735,0.78772,0.78735,0.78755,16000000.0
2007-12-11 05:49:00,0.7878,0.7878,0.78773,0.78773,12800000.0
2007-12-11 05:50:00,0.78783,0.78789,0.78777,0.78777,9600000.0
2007-12-11 05:51:00,0.78773,0.78773,0.78764,0.78766,11200000.0
2007-12-11 05:52:00,0.78775,0.78782,0.78754,0.78778,8000000.0
2007-12-11 05:53:00,0.78763,0.78763,0.78752,0.78754,9600000.0
2007-12-11 05:54:00,0.78755,0.78755,0.78739,0.78741,20800000.0
2007-12-11 05:55:00,0.78753,0.78753,0.78745,0.78745,8000000.0
2007-12-11 05:56:00,0.78742,0.78754,0.78742,0.78754,12800000.0
2007-12-11 05:57:00,0.78749,0.78749,0.78744,0.78744,12800000.0
2007-12-11 05:58:00,0.7886,0.7886,0.7885,0.78851,12800000.0
2007-12-11 05:59:00,0.78755,0.78757,0.78752,0.78752,9600000.0
2007-12-11 06:00:00,0.78751,0.7876,0.78745,0.7876,17600000.0
2007-12-11 06:01:00,0.78756,0.78763,0.78752,0.78752,17000000.0
2007-12-11 06:02:00,0.78748,0.78757,0.78747,0.78749,12800000.0
2007-12-11 06:03:00,0.78758,0.78773,0.78752,0.78764,11200000.0
2007-12-11 06:04:00,0.78756,0.78764,0.78754,0.78756,11200000.0
2007-12-11 06:05:00,0.78763,0.7877,0.7875,0.7877,12800000.0
2007-12-11 06:06:00,0.78762,0.78762,0.78732,0.78736,9600000.0
2007-12-11 06:07:00,0.78745,0.78753,0.78735,0.78735,11200000.0
2007-12-11 06:08:00,0.78774,0.78774,0.78764,0.78772,12800000.0
2007-12-11 06:09:00,0.78765,0.78781,0.78662,0.78781,14400000.0
2007-12-11 06:10:00,0.78768,0.78781,0.78768,0.78781,12800000.0
2007-12-11 06:11:00,0.78781,0.78781,0.78771,0.78771,6400000.0
2007-12-11 06:12:00,0.78749,0.78772,0.78749,0.78767,12800000.0
2007-12-11 06:13:00,0.78781,0.78783,0.78773,0.78782,12800000.0
2007-12-11 06:14:00,0.78845,0.78846,0.78827,0.78834,12800000.0
2007-12-11 06:15:00,0.78737,0.7874,0.78733,0.7874,16000000.0
2007-12-11 06:16:00,0.78788,0.78798,0.78783,0.78789,17600000.0
2007-12-11 06:17:00,0.78783,0.78785,0.78776,0.7878,11200000.0
2007-12-11 06:18:00,0.7877,0.78782,0.7877,0.78782,11200000.0
2007-12-11 06:19:00,0.78759,0.78768,0.78751,0.78768,12800000.0
2007-12-11 06:20:00,0.78795,0.78801,0.78794,0.78794,9600000.0
2007-12-11 06:21:00,0.78797,0.78805,0.78781,0.78781,17600000.0
2007-12-11 06:22:00,0.78772,0.78785,0.78772,0.78781,9600000.0
2007-12-11 06:23:00,0.78839,0.78839,0.78828,0.78829,17600000.0
2007-12-11 06:24:00,0.78779,0.78783,0.78772,0.78777,11200000.0
2007-12-11 06:25:00,0.7878,0.78783,0.78775,0.78775,6400000.0
2007-12-11 06:26:00,0.78778,0.78781,0.78774,0.78781,6400000.0
2007-12-11 06:27:00,0.78781,0.78786,0.78778,0.7878,12800000.0
2007-12-11 06:28:00,0.78762,0.78762,0.78732,0.78732,11200000.0
2007-12-11 06:29:00,0.78725,0.7874,0.78725,0.7874,16000000.0
2007-12-11 06:30:00,0.78741,0.78741,0.7873,0.7873,12800000.0
2007-12-11 06:31:00,0.7875,0.78761,0.7875,0.78761,3200000.0
2007-12-11 06:32:00,0.78768,0.78768,0.78756,0.78756,14400000.0
2007-12-11 06:33:00,0.78756,0.78776,0.78756,0.78776,11200000.0
2007-12-11 06:34:00,0.78776,0.78787,0.78776,0.78778,10600000.0
2007-12-11 06:36:00,0.7875,0.7875,0.78742,0.7875,14400000.0
2007-12-11 06:37:00,0.78779,0.78785,0.78747,0.78785,12800000.0
2007-12-11 06:38:00,0.78783,0.78783,0.78768,0.78777,11200000.0
2007-12-11 06:39:00,0.78778,0.78782,0.78767,0.7877,11200000.0
2007-12-11 06:40:00,0.78841,0.78845,0.78831,0.78845,8000000.0
2007-12-11 06:41:00,0.78849,0.78858,0.78836,0.78844,14400000.0
2007-12-11 06:42:00,0.78769,0.78778,0.78768,0.78776,12800000.0
2007-12-11 06:43:00,0.78776,0.78781,0.78776,0.7878,11200000.0
2007-12-11 06:44:00,0.78779,0.78779,0.7876,0.7876,9600000.0
2007-12-11 06:45:00,0.78763,0.78778,0.78763,0.78778,4800000.0
2007-12-11 06:46:00,0.78781,0.78787,0.78781,0.78781,4800000.0
2007-12-11 06:47:00,0.78811,0.78811,0.78784,0.78786,12800000.0
2007-12-11 06:48:00,0.78792,0.78792,0.78779,0.78779,11200000.0
2007-12-11 06:49:00,0.78773,0.78784,0.78768,0.78777,8000000.0
2007-12-11 06:50:00,0.78758,0.78778,0.78758,0.78778,12800000.0
2007-12-11 06:51:00,0.7879,0.7879,0.78776,0.78788,11200000.0
2007-12-11 06:52:00,0.78793,0.78793,0.78779,0.78779,6400000.0
2007-12-11 06:53:00,0.78777,0.78783,0.78776,0.78783,11200000.0
2007-12-11 06:54:00,0.78771,0.78773,0.78769,0.78773,9600000.0
2007-12-11 06:55:00,0.78775,0.78789,0.78775,0.78784,12800000.0
2007-12-11 06:56:00,0.78773,0.78773,0.78765,0.78768,12800000.0
2007-12-11 06:57:00,0.78743,0.78761,0.78743,0.78761,12800000.0
2007-12-11 06:58:00,0.78775,0.78775,0.78765,0.78767,11200000.0
2007-12-11 06:59:00,0.78757,0.78772,0.78754,0.78772,15400000.0
2007-12-11 07:00:00,0.78778,0.78784,0.78777,0.78784,4800000.0
2007-12-11 07:01:00,0.788,0.78802,0.78793,0.78793,9600000.0
2007-12-11 07:02:00,0.78787,0.78787,0.78758,0.78758,16000000.0
2007-12-11 07:03:00,0.7876,0.7877,0.7876,0.7877,4800000.0
2007-12-11 07:04:00,0.78766,0.78767,0.7876,0.7876,8000000.0
2007-12-11 07:05:00,0.78758,0.78758,0.78752,0.78753,17600000.0
2007-12-11 07:06:00,0.78763,0.78772,0.78759,0.78766,14400000.0
2007-12-11 07:07:00,0.78828,0.78836,0.78827,0.78827,12800000.0
2007-12-11 07:08:00,0.78767,0.78767,0.78757,0.7876,9600000.0
2007-12-11 07:09:00,0.78747,0.78747,0.78738,0.78744,8000000.0
2007-12-11 07:10:00,0.78748,0.78762,0.78747,0.78749,12800000.0
2007-12-11 07:11:00,0.78732,0.78732,0.78724,0.78731,12800000.0
2007-12-11 07:12:00,0.78735,0.78749,0.78735,0.78743,14400000.0
2007-12-11 07:13:00,0.78747,0.78752,0.78746,0.78749,11200000.0
2007-12-11 07:14:00,0.7875,0.7875,0.78739,0.78741,12800000.0
2007-12-11 07:15:00,0.78736,0.78737,0.78728,0.78733,17600000.0
2007-12-11 07:16:00,0.78737,0.78737,0.78722,0.78724,12800000.0
2007-12-11 07:17:00,0.78714,0.78727,0.78611,0.78727,8000000.0
2007-12-11 07:18:00,0.78735,0.78743,0.78734,0.78742,12800000.0
2007-12-11 07:19:00,0.78845,0.78845,0.78821,0.78821,9600000.0
2007-12-11 07:20:00,0.78745,0.78745,0.78717,0.78717,12800000.0
2007-12-11 07:21:00,0.78714,0.78722,0.78714,0.78722,3200000.0
2007-12-11 07:22:00,0.78725,0.78736,0.78725,0.78736,9600000.0
2007-12-11 07:23:00,0.78719,0.7874,0.78719,0.78738,9600000.0
2007-12-11 07:24:00,0.78697,0.787,0.78697,0.787,3200000.0
2007-12-11 07:25:00,0.78817,0.78825,0.78815,0.78815,17600000.0
2007-12-11 07:26:00,0.78818,0.7883,0.78816,0.78816,16000000.0
2007-12-11 07:27:00,0.7871,0.78723,0.7871,0.78723,9600000.0
2007-12-11 07:28:00,0.78735,0.78735,0.7872,0.7872,3200000.0
2007-12-11 07:29:00,0.78729,0.78736,0.78725,0.78727,16000000.0
2007-12-11 07:30:00,0.78732,0.78745,0.78732,0.78745,4800000.0
2007-12-11 07:31:00,0.78755,0.78768,0.78755,0.78768,8000000.0
2007-12-11 07:32:00,0.78763,0.78771,0.78763,0.78765,12800000.0
2007-12-11 07:33:00,0.78753,0.78758,0.78749,0.7875,19200000.0
2007-12-11 07:34:00,0.78852,0.78854,0.78849,0.78849,8000000.0
2007-12-11 07:35:00,0.78751,0.78751,0.78736,0.78745,11200000.0
2007-12-11 07:36:00,0.78744,0.78744,0.78737,0.78737,6400000.0
2007-12-11 07:37:00,0.78748,0.78762,0.78748,0.78762,17600000.0
2007-12-11 07:38:00,0.78762,0.78762,0.78736,0.78736,18000000.0
2007-12-11 07:39:00,0.78724,0.78747,0.78632,0.78747,13200000.0
2007-12-11 07:40:00,0.78748,0.78759,0.78748,0.78759,7400000.0
2007-12-11 07:41:00,0.78759,0.7876,0.78648,0.78752,9600000.0
2007-12-11 07:42:00,0.78742,0.78744,0.78733,0.78733,7400000.0
2007-12-11 07:43:00,0.78837,0.78838,0.78826,0.78833,16000000.0
2007-12-11 07:44:00,0.78741,0.78751,0.78741,0.78743,17000000.0
2007-12-11 07:45:00,0.78746,0.78746,0.78709,0.78709,11200000.0
2007-12-11 07:46:00,0.78717,0.78719,0.78712,0.78719,17600000.0
2007-12-11 07:47:00,0.7872,0.78726,0.78718,0.78718,16000000.0
2007-12-11 07:48:00,0.78703,0.78724,0.78703,0.78724,12800000.0
2007-12-11 07:49:00,0.78739,0.78742,0.78722,0.78722,16000000.0
2007-12-11 07:50:00,0.78713,0.78713,0.7869,0.7869,12800000.0
2007-12-11 07:51:00,0.78694,0.78694,0.78683,0.78685,11200000.0
2007-12-11 07:52:00,0.78677,0.78691,0.78672,0.78691,11200000.0
2007-12-11 07:53:00,0.78684,0.78686,0.78679,0.78683,12800000.0
2007-12-11 07:54:00,0.78692,0.78701,0.78692,0.78701,11200000.0
2007-12-11 07:55:00,0.78704,0.78704,0.78696,0.78697,11200000.0
2007-12-11 07:56:00,0.78701,0.78701,0.78686,0.787,11200000.0
2007-12-11 07:57:00,0.78684,0.78689,0.7868,0.78684,12800000.0
2007-12-11 07:58:00,0.78687,0.78696,0.78684,0.78691,11200000.0
2007-12-11 07:59:00,0.78688,0.78688,0.78667,0.78682,17600000.0
2007-12-11 08:00:00,0.78663,0.78678,0.78663,0.78675,14400000.0
2007-12-11 08:01:00,0.78675,0.78677,0.78673,0.78673,11200000.0
2007-12-11 08:02:00,0.78645,0.78649,0.78637,0.78649,12800000.0
2007-12-11 08:03:00,0.78645,0.7866,0.78645,0.7866,12800000.0
2007-12-11 08:04:00,0.78656,0.78664,0.78656,0.78664,12800000.0
2007-12-11 08:05:00,0.78741,0.7875,0.78736,0.78748,12800000.0
2007-12-11 08:06:00,0.78627,0.7863,0.78622,0.78625,18000000.0
2007-12-11 08:07:00,0.78655,0.78668,0.78655,0.78668,11200000.0
2007-12-11 08:08:00,0.78677,0.78683,0.78675,0.78681,12800000.0
2007-12-11 08:09:00,0.7869,0.78707,0.7869,0.78707,16000000.0
2007-12-11 08:10:00,0.78711,0.78711,0.78699,0.78699,11200000.0
2007-12-11 08:11:00,0.78713,0.78713,0.7869,0.78703,16000000.0
2007-12-11 08:12:00,0.78701,0.78706,0.787,0.78706,11600000.0
2007-12-11 08:13:00,0.78703,0.78703,0.78693,0.78693,16000000.0
2007-12-11 08:14:00,0.78701,0.78702,0.78695,0.787,12800000.0
2007-12-11 08:15:00,0.78685,0.78689,0.78677,0.78689,12800000.0
2007-12-11 08:16:00,0.78695,0.78702,0.78689,0.78696,12800000.0
2007-12-11 08:17:00,0.78691,0.78697,0.78674,0.78693,16000000.0
2007-12-11 08:18:00,0.78655,0.78675,0.78655,0.78674,11200000.0
2007-12-11 08:19:00,0.7869,0.7869,0.78687,0.78687,3200000.0
2007-12-11 08:20:00,0.78686,0.78686,0.78669,0.78676,12800000.0
2007-12-11 08:21:00,0.78683,0.78701,0.7868,0.78701,14400000.0
2007-12-11 08:22:00,0.787,0.787,0.78682,0.78682,11200000.0
2007-12-11 08:23:00,0.78678,0.78701,0.78678,0.78701,12800000.0
2007-12-11 08:24:00,0.78721,0.78721,0.78705,0.78705,11200000.0
2007-12-11 08:25:00,0.78696,0.78707,0.78691,0.78707,11200000.0
2007-12-11 08:26:00,0.78708,0.78712,0.78704,0.78712,12800000.0
2007-12-11 08:27:00,0.78726,0.78731,0.78723,0.78724,16000000.0
2007-12-11 08:28:00,0.78729,0.78729,0.78708,0.78711,16000000.0
2007-12-11 08:29:00,0.78721,0.78725,0.78708,0.78709,11200000.0
2007-12-11 08:30:00,0.78714,0.7872,0.78705,0.78705,17600000.0
2007-12-11 08:31:00,0.78709,0.78709,0.78699,0.787,17600000.0
2007-12-11 08:32:00,0.78704,0.78709,0.78704,0.78709,12800000.0
2007-12-11 08:33:00,0.78675,0.7868,0.78668,0.78668,17600000.0
2007-12-11 08:34:00,0.78803,0.78811,0.78803,0.78803,6400000.0
2007-12-11 08:35:00,0.78707,0.78709,0.78698,0.78701,49000000.0
2007-12-11 08:36:00,0.78702,0.78708,0.78696,0.78705,17600000.0
2007-12-11 08:37:00,0.787,0.78712,0.787,0.78712,14400000.0
2007-12-11 08:38:00,0.78793,0.78793,0.7877,0.78782,6400000.0
2007-12-11 08:39:00,0.78716,0.78716,0.787,0.78703,11200000.0
2007-12-11 08:40:00,0.78701,0.78707,0.78698,0.78705,17600000.0
2007-12-11 08:41:00,0.78707,0.78714,0.78707,0.78711,12800000.0
2007-12-11 08:42:00,0.78702,0.78708,0.7869,0.78706,11200000.0
2007-12-11 08:43:00,0.78717,0.7872,0.7871,0.78715,12800000.0
2007-12-11 08:44:00,0.78724,0.78735,0.7872,0.78726,16000000.0
2007-12-11 08:45:00,0.78728,0.78729,0.78721,0.78728,8000000.0
2007-12-11 08:46:00,0.78728,0.78728,0.78719,0.78719,24000000.0
2007-12-11 08:47:00,0.78717,0.78718,0.78715,0.78717,37200000.0
2007-12-11 08:48:00,0.78712,0.78712,0.78702,0.78707,16000000.0
2007-12-11 08:49:00,0.78716,0.78724,0.78715,0.7872,12800000.0
2007-12-11 08:50:00,0.78717,0.78741,0.78717,0.78739,11200000.0
2007-12-11 08:51:00,0.78746,0.78746,0.78724,0.78724,20800000.0
2007-12-11 08:52:00,0.78729,0.78744,0.78726,0.78729,57600000.0
2007-12-11 08:53:00,0.78733,0.78733,0.78716,0.78719,54400000.0
2007-12-11 08:54:00,0.78733,0.78745,0.78733,0.78745,25000000.0
2007-12-11 08:55:00,0.78745,0.78751,0.78743,0.78751,11200000.0
2007-12-11 08:56:00,0.78761,0.78773,0.78761,0.78773,12800000.0
2007-12-11 08:57:00,0.78785,0.78785,0.78778,0.7878,12800000.0
2007-12-11 08:58:00,0.78776,0.78776,0.78755,0.78766,18000000.0
2007-12-11 08:59:00,0.78757,0.78774,0.78757,0.78769,11200000.0
2007-12-11 09:00:00,0.78765,0.78787,0.78765,0.78777,12800000.0
2007-12-11 09:01:00,0.78765,0.78765,0.78749,0.78758,11200000.0
2007-12-11 09:02:00,0.78781,0.78803,0.78781,0.78802,20800000.0
2007-12-11 09:03:00,0.78805,0.78805,0.78787,0.78798,26000000.0
2007-12-11 09:04:00,0.78789,0.78789,0.7877,0.78778,28800000.0
2007-12-11 09:05:00,0.78787,0.78799,0.78787,0.78787,11200000.0
2007-12-11 09:06:00,0.78781,0.78783,0.78767,0.78775,38400000.0
2007-12-11 09:07:00,0.78775,0.78776,0.78768,0.78768,11200000.0
2007-12-11 09:08:00,0.7876,0.78813,0.7876,0.78813,11200000.0
2007-12-11 09:09:00,0.78811,0.78811,0.78783,0.78783,25600000.0
2007-12-11 09:10:00,0.78777,0.7879,0.78775,0.7879,12800000.0
2007-12-11 09:11:00,0.78781,0.78781,0.78775,0.78775,11200000.0
2007-12-11 09:12:00,0.78774,0.78774,0.78764,0.78773,67200000.0
2007-12-11 09:13:00,0.78773,0.7878,0.78736,0.78768,12800000.0
2007-12-11 09:14:00,0.78803,0.78805,0.78785,0.78785,16000000.0
2007-12-11 09:15:00,0.78777,0.78793,0.78777,0.78793,12200000.0
2007-12-11 09:16:00,0.78818,0.78818,0.7878,0.78793,14400000.0
2007-12-11 09:17:00,0.78778,0.78789,0.78776,0.78783,51200000.0
2007-12-11 09:18:00,0.78773,0.78773,0.78751,0.78751,42400000.0
2007-12-11 09:19:00,0.7875,0.78758,0.78749,0.78751,16000000.0
2007-12-11 09:20:00,0.78753,0.78753,0.78738,0.78738,8000000.0
2007-12-11 09:21:00,0.78755,0.78766,0.78751,0.7876,17600000.0
2007-12-11 09:22:00,0.78767,0.78767,0.7876,0.7876,12800000.0
2007-12-11 09:23:00,0.7876,0.7876,0.78725,0.78759,16000000.0
2007-12-11 09:24:00,0.7876,0.7876,0.78752,0.7876,36800000.0
2007-12-11 09:25:00,0.78764,0.78764,0.78739,0.78747,16000000.0
2007-12-11 09:26:00,0.78774,0.78779,0.78773,0.78779,32000000.0
2007-12-11 09:27:00,0.78775,0.7878,0.7876,0.7876,59600000.0
2007-12-11 09:28:00,0.78753,0.78772,0.7875,0.7875,12800000.0
2007-12-11 09:29:00,0.78749,0.78749,0.78737,0.78745,12800000.0
2007-12-11 09:30:00,0.78747,0.78755,0.78742,0.78755,27200000.0
2007-12-11 09:31:00,0.78774,0.78776,0.78768,0.78773,12800000.0
2007-12-11 09:32:00,0.78762,0.78764,0.78758,0.78764,44800000.0
2007-12-11 09:33:00,0.78771,0.78771,0.78757,0.78757,28800000.0
2007-12-11 09:34:00,0.7875,0.78765,0.78738,0.78765,14400000.0
2007-12-11 09:35:00,0.78755,0.78775,0.78755,0.78768,70800000.0
2007-12-11 09:36:00,0.78667,0.78779,0.78667,0.78779,8000000.0
2007-12-11 09:37:00,0.78787,0.78787,0.78775,0.78775,17600000.0
2007-12-11 09:38:00,0.78786,0.78801,0.78786,0.78801,30400000.0
2007-12-11 09:39:00,0.78804,0.78804,0.78791,0.78799,80000000.0
2007-12-11 09:40:00,0.788,0.78836,0.788,0.78836,12800000.0
2007-12-11 09:41:00,0.78831,0.78834,0.78825,0.78825,51200000.0
2007-12-11 09:42:00,0.78829,0.78878,0.78829,0.78878,67200000.0
2007-12-11 09:43:00,0.7889,0.78892,0.78867,0.78873,86400000.0
2007-12-11 09:44:00,0.78865,0.78865,0.78844,0.78844,29800000.0
2007-12-11 09:45:00,0.78815,0.78815,0.78776,0.78778,28800000.0
2007-12-11 09:46:00,0.78801,0.78844,0.78801,0.78844,8000000.0
2007-12-11 09:47:00,0.78834,0.78834,0.78827,0.78832,16000000.0
2007-12-11 09:48:00,0.78837,0.78845,0.78837,0.78845,35200000.0
2007-12-11 09:49:00,0.78824,0.78824,0.78816,0.78819,11200000.0
2007-12-11 09:50:00,0.78809,0.78815,0.788,0.78801,51200000.0
2007-12-11 09:51:00,0.78798,0.78805,0.78794,0.78799,106400000.0
2007-12-11 09:52:00,0.78813,0.78835,0.78813,0.78835,57000000.0
2007-12-11 09:53:00,0.78824,0.78824,0.78803,0.78803,57000000.0
2007-12-11 09:54:00,0.78802,0.78804,0.78785,0.78785,56000000.0
2007-12-11 09:55:00,0.78772,0.78776,0.78762,0.78773,14400000.0
2007-12-11 09:56:00,0.78783,0.78817,0.78782,0.78817,59200000.0
2007-12-11 09:57:00,0.78821,0.78837,0.78818,0.78822,48000000.0
2007-12-11 09:58:00,0.78819,0.78819,0.78804,0.78807,45200000.0
2007-12-11 09:59:00,0.78814,0.78814,0.78799,0.78799,64000000.0
2007-12-11 10:00:00,0.78799,0.78815,0.78799,0.78814,81000000.0
2007-12-11 10:01:00,0.78815,0.78859,0.78815,0.78859,72000000.0
2007-12-11 10:02:00,0.78868,0.78868,0.78847,0.78847,56400000.0
2007-12-11 10:03:00,0.78826,0.78828,0.78823,0.78824,40400000.0
2007-12-11 10:04:00,0.78817,0.78823,0.78813,0.78823,36800000.0
2007-12-11 10:05:00,0.78825,0.78838,0.78825,0.78838,50600000.0
2007-12-11 10:06:00,0.78841,0.78841,0.78811,0.78817,48000000.0
2007-12-11 10:07:00,0.78808,0.7881,0.78796,0.7881,11200000.0
2007-12-11 10:08:00,0.78828,0.78835,0.78824,0.78835,11200000.0
2007-12-11 10:09:00,0.78836,0.78836,0.78822,0.78824,80400000.0
2007-12-11 10:10:00,0.78811,0.78815,0.78801,0.78802,60200000.0
2007-12-11 10:11:00,0.788,0.78829,0.78789,0.78829,58600000.0
2007-12-11 10:12:00,0.78847,0.78858,0.78841,0.78842,75200000.0
2007-12-11 10:13:00,0.78841,0.78842,0.788,0.788,57600000.0
2007-12-11 10:14:00,0.78768,0.78792,0.78768,0.78788,12800000.0
2007-12-11 10:15:00,0.78792,0.78792,0.78773,0.78776,22400000.0
2007-12-11 10:16:00,0.78761,0.78762,0.78754,0.78754,29200000.0
2007-12-11 10:17:00,0.78773,0.78822,0.78773,0.78822,48000000.0
2007-12-11 10:18:00,0.78831,0.78831,0.78822,0.78822,11200000.0
2007-12-11 10:19:00,0.7883,0.78837,0.78823,0.78823,64000000.0
2007-12-11 10:20:00,0.78817,0.78822,0.78815,0.78821,56400000.0
2007-12-11 10:21:00,0.78828,0.78828,0.78813,0.78814,56000000.0
2007-12-11 10:22:00,0.7881,0.78821,0.7881,0.78821,57600000.0
2007-12-11 10:23:00,0.78831,0.78836,0.78828,0.78833,75200000.0
2007-12-11 10:24:00,0.78829,0.78836,0.78829,0.78836,26600000.0
2007-12-11 10:25:00,0.78834,0.78835,0.78823,0.78835,62400000.0
2007-12-11 10:26:00,0.7884,0.78848,0.78839,0.78845,32000000.0
2007-12-11 10:27:00,0.78869,0.78898,0.78869,0.78898,54400000.0
2007-12-11 10:28:00,0.7891,0.78915,0.78888,0.78888,16000000.0
2007-12-11 10:29:00,0.7887,0.78875,0.78863,0.78875,60800000.0
2007-12-11 10:30:00,0.78866,0.78873,0.78864,0.78873,39400000.0
2007-12-11 10:31:00,0.78868,0.7888,0.78868,0.78877,35200000.0
2007-12-11 10:32:00,0.78876,0.78881,0.78876,0.78881,11200000.0
2007-12-11 10:33:00,0.78876,0.78882,0.78875,0.78882,22400000.0
2007-12-11 10:34:00,0.78892,0.78892,0.78877,0.78879,28800000.0
2007-12-11 10:35:00,0.78895,0.78908,0.78888,0.78908,17600000.0
2007-12-11 10:36:00,0.7891,0.78928,0.78907,0.78928,30400000.0
2007-12-11 10:37:00,0.78926,0.7894,0.78918,0.78918,16000000.0
2007-12-11 10:38:00,0.78909,0.78916,0.78909,0.78916,11200000.0
2007-12-11 10:39:00,0.78919,0.78932,0.78919,0.78932,24000000.0
2007-12-11 10:40:00,0.78925,0.78925,0.78919,0.78924,35600000.0
2007-12-11 10:41:00,0.78921,0.78921,0.789,0.789,35200000.0
2007-12-11 10:42:00,0.78882,0.78887,0.78872,0.78872,12800000.0
2007-12-11 10:43:00,0.78868,0.78875,0.78865,0.7887,47400000.0
2007-12-11 10:44:00,0.78846,0.78846,0.7882,0.7883,38400000.0
2007-12-11 10:45:00,0.78815,0.78827,0.78814,0.78814,40000000.0
2007-12-11 10:46:00,0.78816,0.78823,0.78815,0.78823,24000000.0
2007-12-11 10:47:00,0.78822,0.78822,0.78809,0.78814,49000000.0
2007-12-11 10:48:00,0.78811,0.78812,0.78804,0.78804,56000000.0
2007-12-11 10:49:00,0.78805,0.78835,0.78805,0.78828,17600000.0
2007-12-11 10:50:00,0.78845,0.78906,0.78845,0.78906,12800000.0
2007-12-11 10:51:00,0.78907,0.78908,0.789,0.78902,54400000.0
2007-12-11 10:52:00,0.78896,0.78896,0.78886,0.7889,36800000.0
2007-12-11 10:53:00,0.78896,0.78937,0.78896,0.78929,67200000.0
2007-12-11 10:54:00,0.78948,0.78957,0.78946,0.78952,48000000.0
2007-12-11 10:55:00,0.78951,0.78954,0.78944,0.78952,46400000.0
2007-12-11 10:56:00,0.78937,0.78937,0.78905,0.78905,63200000.0
2007-12-11 10:57:00,0.78908,0.78915,0.78893,0.78893,43600000.0
2007-12-11 10:58:00,0.78896,0.78899,0.78888,0.7889,75200000.0
2007-12-11 10:59:00,0.78873,0.78873,0.78861,0.78867,17600000.0
2007-12-11 11:00:00,0.7886,0.78863,0.78848,0.78848,82000000.0
2007-12-11 11:01:00,0.78823,0.78844,0.78823,0.78844,56000000.0
2007-12-11 11:02:00,0.78819,0.78819,0.78795,0.7881,39400000.0
2007-12-11 11:03:00,0.78808,0.78814,0.78801,0.78803,14400000.0
2007-12-11 11:04:00,0.78781,0.78781,0.78762,0.78762,59200000.0
2007-12-11 11:05:00,0.78758,0.78758,0.78742,0.78746,14400000.0
2007-12-11 11:06:00,0.78746,0.78777,0.78746,0.78758,20800000.0
2007-12-11 11:07:00,0.78767,0.78772,0.78767,0.78772,38400000.0
2007-12-11 11:08:00,0.78772,0.78772,0.78766,0.78772,29800000.0
2007-12-11 11:09:00,0.78766,0.78766,0.78726,0.78726,94200000.0
2007-12-11 11:10:00,0.78732,0.78753,0.78727,0.78753,42600000.0
2007-12-11 11:11:00,0.78761,0.78761,0.78705,0.78705,57600000.0
2007-12-11 11:12:00,0.78704,0.78718,0.78702,0.78706,78200000.0
2007-12-11 11:13:00,0.78701,0.78711,0.78701,0.78707,76800000.0
2007-12-11 11:14:00,0.78704,0.78704,0.78695,0.78704,49600000.0
2007-12-11 11:15:00,0.78716,0.78721,0.78712,0.78721,49600000.0
2007-12-11 11:16:00,0.78728,0.78739,0.78728,0.78739,14400000.0
2007-12-11 11:17:00,0.78745,0.78765,0.78745,0.78763,16000000.0
2007-12-11 11:18:00,0.78774,0.78787,0.78774,0.78782,46400000.0
2007-12-11 11:19:00,0.78775,0.78775,0.78719,0.78719,12800000.0
2007-12-11 11:20:00,0.78719,0.78743,0.78719,0.78743,67200000.0
2007-12-11 11:21:00,0.78747,0.78747,0.78738,0.78741,11200000.0
2007-12-11 11:22:00,0.78747,0.7875,0.78744,0.78747,72400000.0
2007-12-11 11:23:00,0.78744,0.78768,0.78744,0.78768,11200000.0
2007-12-11 11:24:00,0.78768,0.78777,0.78766,0.78777,82000000.0
2007-12-11 11:25:00,0.78742,0.78754,0.78739,0.78754,56400000.0
2007-12-11 11:26:00,0.78761,0.78761,0.78732,0.78746,48000000.0
2007-12-11 11:27:00,0.78753,0.78757,0.7875,0.78752,40000000.0
2007-12-11 11:28:00,0.78753,0.78753,0.78737,0.78739,54400000.0
2007-12-11 11:29:00,0.78728,0.78735,0.78721,0.78721,50400000.0
2007-12-11 11:30:00,0.78721,0.78742,0.78721,0.78742,40000000.0
2007-12-11 11:31:00,0.78741,0.78746,0.78736,0.78738,11200000.0
2007-12-11 11:32:00,0.78741,0.78758,0.7874,0.78751,14400000.0
2007-12-11 11:33:00,0.78765,0.78765,0.78751,0.78751,19200000.0
2007-12-11 11:34:00,0.78741,0.78752,0.78732,0.78732,11200000.0
2007-12-11 11:35:00,0.78741,0.78741,0.78729,0.78735,58600000.0
2007-12-11 11:36:00,0.78733,0.78734,0.78726,0.78727,46800000.0
2007-12-11 11:37:00,0.78713,0.78751,0.78713,0.78751,12800000.0
2007-12-11 11:38:00,0.78728,0.78731,0.78714,0.78731,11200000.0
2007-12-11 11:39:00,0.78725,0.78725,0.78696,0.78696,12800000.0
2007-12-11 11:40:00,0.78691,0.78712,0.78691,0.78712,14400000.0
2007-12-11 11:41:00,0.7872,0.78734,0.7872,0.78728,44800000.0
2007-12-11 11:42:00,0.78718,0.78726,0.78718,0.78726,27200000.0
2007-12-11 11:43:00,0.78713,0.78713,0.78691,0.78691,35200000.0
2007-12-11 11:44:00,0.78691,0.78691,0.78652,0.78652,11200000.0
2007-12-11 11:45:00,0.78656,0.78664,0.7865,0.78664,49600000.0
2007-12-11 11:46:00,0.78659,0.78673,0.78659,0.78673,46400000.0
2007-12-11 11:47:00,0.78681,0.78691,0.78681,0.78691,22400000.0
2007-12-11 11:48:00,0.78706,0.78706,0.78694,0.78699,11600000.0
2007-12-11 11:49:00,0.78694,0.78694,0.78585,0.78691,13200000.0
2007-12-11 11:50:00,0.78699,0.78705,0.78698,0.78702,46400000.0
2007-12-11 11:51:00,0.78699,0.78702,0.78692,0.78695,43200000.0
2007-12-11 11:52:00,0.78681,0.78684,0.78676,0.78676,38400000.0
2007-12-11 11:53:00,0.78678,0.78682,0.7867,0.78682,50000000.0
2007-12-11 11:54:00,0.78675,0.78688,0.78675,0.78681,11200000.0
2007-12-11 11:55:00,0.78729,0.78751,0.78729,0.78736,52800000.0
2007-12-11 11:56:00,0.78748,0.78763,0.78748,0.7875,12800000.0
2007-12-11 11:57:00,0.78773,0.78794,0.78771,0.78794,43200000.0
2007-12-11 11:58:00,0.78787,0.78787,0.78776,0.78781,11200000.0
2007-12-11 11:59:00,0.78792,0.78874,0.78792,0.78874,44800000.0
2007-12-11 12:00:00,0.78856,0.78864,0.78841,0.78844,30400000.0
2007-12-11 12:01:00,0.78835,0.78835,0.78785,0.78785,25600000.0
2007-12-11 12:02:00,0.78782,0.78789,0.78772,0.78789,11200000.0
2007-12-11 12:03:00,0.78788,0.78796,0.78785,0.78796,41600000.0
2007-12-11 12:04:00,0.78796,0.78818,0.78796,0.78818,11600000.0
2007-12-11 12:05:00,0.78798,0.78798,0.78784,0.78798,17600000.0
2007-12-11 12:06:00,0.78789,0.78789,0.78775,0.78775,12800000.0
2007-12-11 12:07:00,0.78777,0.78798,0.78777,0.78778,12800000.0
2007-12-11 12:08:00,0.78785,0.78789,0.78777,0.78789,51200000.0
2007-12-11 12:09:00,0.78784,0.78784,0.78771,0.78778,25600000.0
2007-12-11 12:10:00,0.78794,0.78807,0.78794,0.78799,34600000.0
2007-12-11 12:11:00,0.78808,0.78816,0.78808,0.78816,32000000.0
2007-12-11 12:12:00,0.78821,0.78821,0.78796,0.78796,28800000.0
2007-12-11 12:13:00,0.78786,0.78795,0.78786,0.78789,16000000.0
2007-12-11 12:14:00,0.78785,0.78785,0.78766,0.78766,25600000.0
2007-12-11 12:15:00,0.78766,0.7877,0.78748,0.78748,22400000.0
2007-12-11 12:16:00,0.78758,0.7877,0.78758,0.7877,49000000.0
2007-12-11 12:17:00,0.78779,0.78788,0.7877,0.7877,42600000.0
2007-12-11 12:18:00,0.78761,0.78771,0.78758,0.78769,33600000.0
2007-12-11 12:19:00,0.7879,0.78795,0.78788,0.78792,8000000.0
2007-12-11 12:20:00,0.78839,0.78858,0.78839,0.78855,9600000.0
2007-12-11 12:21:00,0.78851,0.78903,0.78851,0.78903,62400000.0
2007-12-11 12:22:00,0.78902,0.78915,0.78902,0.78908,8000000.0
2007-12-11 12:23:00,0.78912,0.7892,0.78908,0.78919,14400000.0
2007-12-11 12:24:00,0.78936,0.78954,0.78936,0.78954,36800000.0
2007-12-11 12:25:00,0.78951,0.78951,0.78931,0.78931,11200000.0
2007-12-11 12:26:00,0.78934,0.78942,0.78934,0.78942,8000000.0
2007-12-11 12:27:00,0.78964,0.78964,0.78954,0.7896,32000000.0
2007-12-11 12:28:00,0.78961,0.78962,0.78957,0.78961,8000000.0
2007-12-11 12:29:00,0.78836,0.79014,0.78836,0.78867,70400000.0
2007-12-11 12:30:00,0.78969,0.78969,0.78947,0.78951,12800000.0
2007-12-11 12:31:00,0.78937,0.78943,0.78922,0.78926,11200000.0
2007-12-11 12:32:00,0.78929,0.78943,0.78929,0.78943,8400000.0
2007-12-11 12:33:00,0.78951,0.78951,0.7894,0.7894,57600000.0
2007-12-11 12:34:00,0.78937,0.78937,0.78926,0.78932,37200000.0
2007-12-11 12:35:00,0.78945,0.78948,0.78931,0.78933,9600000.0
2007-12-11 12:36:00,0.78934,0.78943,0.78931,0.78943,64000000.0
2007-12-11 12:37:00,0.78954,0.78963,0.78954,0.78963,8000000.0
2007-12-11 12:38:00,0.78965,0.78966,0.7896,0.78962,11200000.0
2007-12-11 12:39:00,0.78954,0.78986,0.78954,0.78981,19200000.0
2007-12-11 12:40:00,0.79021,0.79046,0.79021,0.79046,12800000.0
2007-12-11 12:41:00,0.79044,0.79046,0.79033,0.79039,16400000.0
2007-12-11 12:42:00,0.79023,0.79024,0.79008,0.79024,24400000.0
2007-12-11 12:43:00,0.79022,0.79022,0.79019,0.79019,18600000.0
2007-12-11 12:44:00,0.79,0.79007,0.79,0.79001,17600000.0
2007-12-11 12:45:00,0.79012,0.79034,0.79012,0.79034,28800000.0
2007-12-11 12:46:00,0.79064,0.79077,0.7906,0.79077,59200000.0
2007-12-11 12:47:00,0.7908,0.7908,0.79072,0.79079,9600000.0
2007-12-11 12:48:00,0.79046,0.7907,0.79044,0.79054,17600000.0
2007-12-11 12:49:00,0.79078,0.79078,0.79067,0.79067,36800000.0
2007-12-11 12:50:00,0.79076,0.7908,0.79071,0.79071,11200000.0
2007-12-11 12:51:00,0.79067,0.7907,0.79061,0.79061,33600000.0
2007-12-11 12:52:00,0.79047,0.79047,0.79037,0.79046,38400000.0
2007-12-11 12:53:00,0.79039,0.79043,0.79029,0.79043,24000000.0
2007-12-11 12:54:00,0.79029,0.79029,0.79014,0.79017,12800000.0
2007-12-11 12:55:00,0.79009,0.79035,0.79009,0.7903,44800000.0
2007-12-11 12:56:00,0.79049,0.79057,0.79041,0.79057,11200000.0
2007-12-11 12:57:00,0.79036,0.79039,0.79025,0.79025,28800000.0
2007-12-11 12:58:00,0.79042,0.79062,0.79042,0.79055,11200000.0
2007-12-11 12:59:00,0.7906,0.7906,0.79053,0.7906,12200000.0
2007-12-11 13:00:00,0.79051,0.79052,0.79039,0.79052,12800000.0
2007-12-11 13:01:00,0.79046,0.79046,0.79031,0.79031,24000000.0
2007-12-11 13:02:00,0.7904,0.79047,0.79036,0.7904,14400000.0
2007-12-11 13:03:00,0.79032,0.79032,0.79021,0.79025,19200000.0
2007-12-11 13:04:00,0.79037,0.79037,0.79021,0.7903,17600000.0
2007-12-11 13:05:00,0.7904,0.79057,0.7904,0.79045,24000000.0
2007-12-11 13:06:00,0.79045,0.79054,0.79044,0.79054,22400000.0
2007-12-11 13:07:00,0.79044,0.79053,0.79044,0.79053,11200000.0
2007-12-11 13:08:00,0.79052,0.79052,0.79041,0.79041,30400000.0
2007-12-11 13:09:00,0.79031,0.79038,0.79028,0.79032,32000000.0
2007-12-11 13:10:00,0.79035,0.7905,0.79035,0.79045,43200000.0
2007-12-11 13:11:00,0.79012,0.7902,0.79007,0.79011,11200000.0
2007-12-11 13:12:00,0.79049,0.79075,0.79049,0.79075,16000000.0
2007-12-11 13:13:00,0.79022,0.79022,0.78989,0.79004,17600000.0
2007-12-11 13:14:00,0.79006,0.79047,0.79006,0.79038,11200000.0
2007-12-11 13:15:00,0.78995,0.79003,0.78985,0.78987,28200000.0
2007-12-11 13:16:00,0.78983,0.78983,0.78962,0.78962,24000000.0
2007-12-11 13:17:00,0.78961,0.7897,0.78961,0.78965,19200000.0
2007-12-11 13:18:00,0.7896,0.7896,0.78933,0.78933,76000000.0
2007-12-11 13:19:00,0.78937,0.78947,0.78937,0.78946,32000000.0
2007-12-11 13:20:00,0.78927,0.78947,0.78898,0.78898,38400000.0
2007-12-11 13:21:00,0.78886,0.78886,0.78874,0.78878,51200000.0
2007-12-11 13:22:00,0.78883,0.78909,0.78883,0.78903,12800000.0
2007-12-11 13:23:00,0.78925,0.7893,0.78923,0.7893,11200000.0
2007-12-11 13:24:00,0.78918,0.78953,0.78917,0.78953,30400000.0
2007-12-11 13:25:00,0.78974,0.7898,0.78973,0.7898,9600000.0
2007-12-11 13:26:00,0.78975,0.78982,0.78975,0.78976,11200000.0
2007-12-11 13:27:00,0.78976,0.78982,0.78974,0.78982,44800000.0
2007-12-11 13:28:00,0.78988,0.78996,0.78985,0.78996,6800000.0
2007-12-11 13:29:00,0.79013,0.79026,0.79013,0.79026,11200000.0
2007-12-11 13:30:00,0.79023,0.79024,0.79008,0.79008,17600000.0
2007-12-11 13:31:00,0.79002,0.79006,0.78995,0.79,49000000.0
2007-12-11 13:32:00,0.78989,0.79003,0.78989,0.79003,36800000.0
2007-12-11 13:33:00,0.78997,0.79,0.78982,0.78994,44200000.0
2007-12-11 13:34:00,0.79005,0.79015,0.79004,0.79007,57600000.0
2007-12-11 13:35:00,0.79013,0.79016,0.78983,0.78983,11200000.0
2007-12-11 13:36:00,0.78971,0.78982,0.7897,0.78978,43200000.0
2007-12-11 13:37:00,0.78977,0.78995,0.78977,0.78995,17600000.0
2007-12-11 13:38:00,0.79005,0.79008,0.78993,0.79008,12800000.0
2007-12-11 13:39:00,0.79002,0.79005,0.78996,0.78996,11600000.0
2007-12-11 13:40:00,0.79016,0.79016,0.79003,0.79014,9600000.0
2007-12-11 13:41:00,0.79014,0.79077,0.78939,0.78939,11200000.0
2007-12-11 13:42:00,0.79025,0.79028,0.7901,0.79027,12800000.0
2007-12-11 13:43:00,0.7907,0.7907,0.79048,0.79048,32000000.0
2007-12-11 13:44:00,0.79055,0.79055,0.79044,0.79044,17600000.0
2007-12-11 13:45:00,0.79046,0.7906,0.79046,0.79055,14400000.0
2007-12-11 13:46:00,0.79019,0.79019,0.78989,0.78989,16000000.0
2007-12-11 13:47:00,0.7896,0.78983,0.7896,0.78966,19200000.0
2007-12-11 13:48:00,0.78985,0.78985,0.78978,0.78984,11200000.0
2007-12-11 13:49:00,0.78984,0.78985,0.78973,0.78976,41600000.0
2007-12-11 13:50:00,0.78979,0.78991,0.78979,0.78991,11200000.0
2007-12-11 13:51:00,0.79008,0.79022,0.79007,0.79008,27200000.0
2007-12-11 13:52:00,0.79,0.79003,0.78947,0.78947,11200000.0
2007-12-11 13:53:00,0.78952,0.78968,0.78952,0.78968,12800000.0
2007-12-11 13:54:00,0.78971,0.78972,0.78967,0.78968,17600000.0
2007-12-11 13:55:00,0.78962,0.78966,0.78961,0.78961,11200000.0
2007-12-11 13:56:00,0.7896,0.78967,0.7896,0.78966,16000000.0
2007-12-11 13:57:00,0.78965,0.78965,0.78952,0.78952,11200000.0
2007-12-11 13:58:00,0.78945,0.78947,0.78935,0.78944,46400000.0
2007-12-11 13:59:00,0.78941,0.78948,0.78933,0.78948,54400000.0
2007-12-11 14:00:00,0.78965,0.78972,0.78959,0.78972,12800000.0
2007-12-11 14:01:00,0.78935,0.78947,0.78935,0.78944,11200000.0
2007-12-11 14:02:00,0.7897,0.78987,0.7897,0.78987,16000000.0
2007-12-11 14:03:00,0.78992,0.78992,0.78984,0.78984,14400000.0
2007-12-11 14:04:00,0.78973,0.78978,0.78963,0.78963,12800000.0
2007-12-11 14:05:00,0.78954,0.78962,0.78857,0.78962,11200000.0
2007-12-11 14:06:00,0.7897,0.78978,0.78969,0.78969,32000000.0
2007-12-11 14:07:00,0.78971,0.78971,0.78955,0.78963,9600000.0
2007-12-11 14:08:00,0.78958,0.78958,0.78927,0.78927,25600000.0
2007-12-11 14:09:00,0.78924,0.78931,0.78924,0.78926,12800000.0
2007-12-11 14:10:00,0.78935,0.78958,0.78933,0.78958,33600000.0
2007-12-11 14:11:00,0.78949,0.78957,0.78949,0.78953,35600000.0
2007-12-11 14:12:00,0.78953,0.78953,0.78935,0.78935,40000000.0
2007-12-11 14:13:00,0.78913,0.78913,0.78895,0.78895,14400000.0
2007-12-11 14:14:00,0.78908,0.78914,0.78908,0.78914,8000000.0
2007-12-11 14:15:00,0.78914,0.78926,0.78914,0.78921,17600000.0
2007-12-11 14:16:00,0.78912,0.78912,0.789,0.78903,11200000.0
2007-12-11 14:17:00,0.78902,0.78904,0.78896,0.78896,14400000.0
2007-12-11 14:18:00,0.78888,0.78892,0.78887,0.78892,11200000.0
2007-12-11 14:19:00,0.78896,0.789,0.78886,0.78898,12800000.0
2007-12-11 14:20:00,0.78893,0.78897,0.78886,0.78892,12200000.0
2007-12-11 14:21:00,0.78905,0.78909,0.78905,0.78909,3200000.0
2007-12-11 14:22:00,0.78915,0.78936,0.78912,0.78936,16000000.0
2007-12-11 14:23:00,0.78949,0.7897,0.78946,0.7897,16000000.0
2007-12-11 14:24:00,0.78965,0.78971,0.78963,0.78971,8000000.0
2007-12-11 14:25:00,0.78946,0.78978,0.78946,0.78973,16000000.0
2007-12-11 14:26:00,0.78971,0.78975,0.78961,0.78972,16000000.0
2007-12-11 14:27:00,0.78968,0.78968,0.78945,0.78945,14800000.0
2007-12-11 14:28:00,0.78965,0.78977,0.78965,0.78973,14400000.0
2007-12-11 14:29:00,0.78974,0.78974,0.78962,0.78966,11200000.0
2007-12-11 14:30:00,0.78964,0.78964,0.78958,0.78958,11200000.0
2007-12-11 14:31:00,0.78954,0.78954,0.78938,0.78938,12800000.0
2007-12-11 14:32:00,0.78938,0.7894,0.78931,0.78932,12800000.0
2007-12-11 14:33:00,0.78936,0.78941,0.78935,0.78935,11200000.0
2007-12-11 14:34:00,0.78939,0.78946,0.7892,0.7892,16400000.0
2007-12-11 14:35:00,0.78908,0.78921,0.78908,0.78921,12800000.0
2007-12-11 14:36:00,0.78915,0.78929,0.78915,0.78929,11200000.0
2007-12-11 14:37:00,0.78926,0.78934,0.78926,0.7893,12800000.0
2007-12-11 14:38:00,0.78932,0.7895,0.78929,0.7895,12800000.0
2007-12-11 14:39:00,0.78946,0.78951,0.78944,0.78944,12800000.0
2007-12-11 14:40:00,0.78946,0.79067,0.78946,0.79067,14400000.0
2007-12-11 14:41:00,0.79075,0.79082,0.79068,0.79082,17600000.0
2007-12-11 14:42:00,0.79083,0.79083,0.79078,0.79083,12800000.0
2007-12-11 14:43:00,0.79097,0.79111,0.79097,0.79107,17600000.0
2007-12-11 14:44:00,0.79125,0.79138,0.79116,0.79138,16000000.0
2007-12-11 14:45:00,0.79157,0.79186,0.79157,0.79184,12800000.0
2007-12-11 14:46:00,0.7918,0.7918,0.79166,0.79171,12800000.0
2007-12-11 14:47:00,0.79139,0.79139,0.79118,0.79118,11200000.0
2007-12-11 14:48:00,0.79103,0.79107,0.79084,0.79107,9600000.0
2007-12-11 14:49:00,0.79101,0.79103,0.79078,0.79078,12800000.0
2007-12-11 14:50:00,0.79062,0.79086,0.79058,0.79086,16000000.0
2007-12-11 14:51:00,0.79098,0.79117,0.79098,0.79117,16000000.0
2007-12-11 14:52:00,0.79113,0.79121,0.79108,0.79121,11200000.0
2007-12-11 14:53:00,0.79126,0.79152,0.79126,0.79146,17600000.0
2007-12-11 14:54:00,0.79151,0.79164,0.79151,0.79164,11200000.0
2007-12-11 14:55:00,0.79156,0.79156,0.79119,0.79147,12800000.0
2007-12-11 14:56:00,0.79145,0.79158,0.79145,0.7915,11200000.0
2007-12-11 14:57:00,0.7914,0.7915,0.79134,0.7915,12800000.0
2007-12-11 14:58:00,0.79154,0.79159,0.79148,0.79154,12800000.0
2007-12-11 14:59:00,0.79143,0.79143,0.79126,0.79129,11200000.0
2007-12-11 15:00:00,0.79137,0.7914,0.79129,0.79136,11200000.0
2007-12-11 15:01:00,0.7913,0.79144,0.79129,0.79143,17600000.0
2007-12-11 15:02:00,0.7915,0.7915,0.79129,0.79135,14400000.0
2007-12-11 15:03:00,0.79128,0.79128,0.79099,0.79099,14400000.0
2007-12-11 15:04:00,0.79093,0.791,0.79092,0.79095,12800000.0
2007-12-11 15:05:00,0.79093,0.79098,0.79061,0.79092,17600000.0
2007-12-11 15:06:00,0.7906,0.7906,0.79045,0.79048,11200000.0
2007-12-11 15:07:00,0.79061,0.79062,0.79055,0.79062,16000000.0
2007-12-11 15:08:00,0.79059,0.79087,0.79057,0.79087,12800000.0
2007-12-11 15:09:00,0.79076,0.79083,0.79076,0.79083,8400000.0
2007-12-11 15:10:00,0.79088,0.79103,0.79088,0.79103,8000000.0
2007-12-11 15:11:00,0.79111,0.7912,0.79111,0.7912,11200000.0
2007-12-11 15:12:00,0.79124,0.79128,0.79122,0.79128,11200000.0
2007-12-11 15:13:00,0.79144,0.79166,0.79144,0.79161,17000000.0
2007-12-11 15:14:00,0.79148,0.7918,0.79148,0.79175,12800000.0
2007-12-11 15:15:00,0.79184,0.79213,0.79184,0.79213,14400000.0
2007-12-11 15:16:00,0.79231,0.79254,0.79231,0.79254,17600000.0
2007-12-11 15:17:00,0.7926,0.79262,0.79251,0.79258,11200000.0
2007-12-11 15:18:00,0.79256,0.79256,0.79237,0.79237,11200000.0
2007-12-11 15:19:00,0.79228,0.79228,0.79208,0.7921,17600000.0
2007-12-11 15:20:00,0.79201,0.79224,0.79201,0.79224,16000000.0
2007-12-11 15:21:00,0.79239,0.7925,0.79235,0.79239,16000000.0
2007-12-11 15:22:00,0.79242,0.79245,0.79235,0.7924,11200000.0
2007-12-11 15:23:00,0.79248,0.79249,0.79238,0.79247,12800000.0
2007-12-11 15:24:00,0.79249,0.7925,0.7923,0.7923,11200000.0
2007-12-11 15:25:00,0.79231,0.79276,0.79231,0.79276,14400000.0
2007-12-11 15:26:00,0.79252,0.79252,0.79236,0.79236,11600000.0
2007-12-11 15:27:00,0.79232,0.79245,0.79231,0.79245,12800000.0
2007-12-11 15:28:00,0.79244,0.79245,0.79237,0.79245,12800000.0
2007-12-11 15:29:00,0.79253,0.79253,0.79243,0.79252,11200000.0
2007-12-11 15:30:00,0.79247,0.79249,0.7924,0.79248,12800000.0
2007-12-11 15:31:00,0.79245,0.79256,0.79243,0.79243,12800000.0
2007-12-11 15:32:00,0.79256,0.79258,0.79254,0.79254,11200000.0
2007-12-11 15:33:00,0.79253,0.79259,0.79151,0.79245,12800000.0
2007-12-11 15:34:00,0.79236,0.79241,0.79225,0.79239,12800000.0
2007-12-11 15:35:00,0.79248,0.79248,0.79124,0.79219,8000000.0
2007-12-11 15:36:00,0.7922,0.7922,0.79215,0.79219,11200000.0
2007-12-11 15:37:00,0.79218,0.79218,0.79181,0.79198,16000000.0
2007-12-11 15:38:00,0.79192,0.79192,0.79171,0.79183,9600000.0
2007-12-11 15:39:00,0.79069,0.79194,0.79069,0.79194,16000000.0
2007-12-11 15:40:00,0.79212,0.7922,0.79208,0.79208,11200000.0
2007-12-11 15:41:00,0.79206,0.79215,0.79205,0.79214,18000000.0
2007-12-11 15:42:00,0.79219,0.79221,0.79213,0.79221,17600000.0
2007-12-11 15:43:00,0.79224,0.79232,0.79224,0.79232,10000000.0
2007-12-11 15:44:00,0.79228,0.7923,0.7922,0.7922,16000000.0
2007-12-11 15:45:00,0.79212,0.79222,0.79211,0.79211,11200000.0
2007-12-11 15:46:00,0.79215,0.79233,0.79215,0.79232,11200000.0
2007-12-11 15:47:00,0.79237,0.79237,0.79219,0.79222,17600000.0
2007-12-11 15:48:00,0.79218,0.79227,0.79218,0.79227,9000000.0
2007-12-11 15:49:00,0.79233,0.7925,0.79233,0.79246,17600000.0
2007-12-11 15:50:00,0.7924,0.79243,0.79232,0.79237,11200000.0
2007-12-11 15:51:00,0.79241,0.79255,0.79241,0.79255,12800000.0
2007-12-11 15:52:00,0.79279,0.79291,0.79279,0.7929,13200000.0
2007-12-11 15:53:00,0.7931,0.79338,0.79308,0.79338,17600000.0
2007-12-11 15:54:00,0.79366,0.79404,0.79366,0.79404,11200000.0
2007-12-11 15:55:00,0.79431,0.79431,0.79415,0.7943,17000000.0
2007-12-11 15:56:00,0.79438,0.79442,0.79434,0.7944,16000000.0
2007-12-11 15:57:00,0.79411,0.79411,0.79392,0.79398,12800000.0
2007-12-11 15:58:00,0.79406,0.79412,0.79401,0.79412,11200000.0
2007-12-11 15:59:00,0.79403,0.79415,0.7931,0.79404,18000000.0
2007-12-11 16:00:00,0.79404,0.79404,0.79391,0.79391,11200000.0
2007-12-11 16:01:00,0.7941,0.79457,0.7941,0.79457,13200000.0
2007-12-11 16:02:00,0.79488,0.79497,0.79488,0.79492,11200000.0
2007-12-11 16:03:00,0.79493,0.79497,0.79486,0.79488,12800000.0
2007-12-11 16:04:00,0.79492,0.79497,0.79486,0.79486,11200000.0
2007-12-11 16:05:00,0.79489,0.79489,0.79476,0.79479,17600000.0
2007-12-11 16:06:00,0.79509,0.79547,0.79413,0.795,16000000.0
2007-12-11 16:07:00,0.79473,0.79473,0.79454,0.79454,12800000.0
2007-12-11 16:08:00,0.79471,0.79471,0.79419,0.79445,11200000.0
2007-12-11 16:09:00,0.79424,0.79424,0.79413,0.79413,12800000.0
2007-12-11 16:10:00,0.79406,0.79413,0.79406,0.79412,12800000.0
2007-12-11 16:11:00,0.79404,0.79417,0.79396,0.79417,12800000.0
2007-12-11 16:12:00,0.79428,0.79438,0.79425,0.79425,12800000.0
2007-12-11 16:13:00,0.79387,0.79418,0.79387,0.79402,12800000.0
2007-12-11 16:14:00,0.7939,0.7939,0.79377,0.79384,16000000.0
2007-12-11 16:15:00,0.79375,0.79404,0.79351,0.79391,11200000.0
2007-12-11 16:16:00,0.79367,0.79367,0.79363,0.79365,8000000.0
2007-12-11 16:17:00,0.79355,0.79371,0.79355,0.79371,12800000.0
2007-12-11 16:18:00,0.7938,0.79389,0.7938,0.79384,12800000.0
2007-12-11 16:19:00,0.79376,0.79382,0.79375,0.7938,11200000.0
2007-12-11 16:20:00,0.79376,0.79384,0.79373,0.79383,12800000.0
2007-12-11 16:21:00,0.79374,0.79387,0.79374,0.7938,16000000.0
2007-12-11 16:22:00,0.79376,0.79376,0.79362,0.79366,11200000.0
2007-12-11 16:23:00,0.79369,0.79369,0.79363,0.79366,12800000.0
2007-12-11 16:24:00,0.79354,0.79358,0.79348,0.79354,14400000.0
2007-12-11 16:25:00,0.79339,0.79369,0.79339,0.79365,17600000.0
2007-12-11 16:26:00,0.79371,0.79379,0.79365,0.79379,14400000.0
2007-12-11 16:27:00,0.79385,0.79387,0.79369,0.79369,16000000.0
2007-12-11 16:28:00,0.79369,0.79381,0.79362,0.79379,12800000.0
2007-12-11 16:29:00,0.79378,0.79379,0.79367,0.79378,14400000.0
2007-12-11 16:30:00,0.79387,0.79387,0.79368,0.79368,12800000.0
2007-12-11 16:31:00,0.79357,0.79378,0.79357,0.79378,11200000.0
2007-12-11 16:32:00,0.79371,0.79371,0.79354,0.79359,11200000.0
2007-12-11 16:33:00,0.7938,0.7938,0.79372,0.79373,11200000.0
2007-12-11 16:34:00,0.79365,0.79371,0.79347,0.79353,12800000.0
2007-12-11 16:35:00,0.79329,0.79329,0.79305,0.7932,12800000.0
2007-12-11 16:36:00,0.79333,0.79339,0.7933,0.7933,14400000.0
2007-12-11 16:37:00,0.79331,0.79339,0.79328,0.79333,14400000.0
2007-12-11 16:38:00,0.79306,0.79314,0.79301,0.79301,12600000.0
2007-12-11 16:39:00,0.79301,0.79301,0.79285,0.79285,17600000.0
2007-12-11 16:40:00,0.79263,0.79297,0.79262,0.79297,9600000.0
2007-12-11 16:41:00,0.79308,0.79329,0.79308,0.79329,11200000.0
2007-12-11 16:42:00,0.7933,0.7933,0.79303,0.79306,11200000.0
2007-12-11 16:43:00,0.79263,0.79295,0.79263,0.79295,17600000.0
2007-12-11 16:44:00,0.79289,0.79289,0.79277,0.7928,11200000.0
2007-12-11 16:45:00,0.79277,0.79277,0.7927,0.7927,3200000.0
2007-12-11 16:46:00,0.79259,0.79259,0.7924,0.79242,11200000.0
2007-12-11 16:47:00,0.7924,0.79258,0.7924,0.79258,17600000.0
2007-12-11 16:48:00,0.79247,0.79247,0.79242,0.79242,3200000.0
2007-12-11 16:49:00,0.79249,0.79249,0.7922,0.7922,12800000.0
2007-12-11 16:50:00,0.79213,0.79221,0.7921,0.79221,12800000.0
2007-12-11 16:51:00,0.79219,0.79219,0.79191,0.79191,11200000.0
2007-12-11 16:52:00,0.79174,0.79221,0.791,0.79221,9600000.0
2007-12-11 16:53:00,0.79251,0.79316,0.79251,0.79313,14400000.0
2007-12-11 16:54:00,0.79323,0.79345,0.79323,0.79336,12800000.0
2007-12-11 16:55:00,0.7936,0.79364,0.79351,0.79357,12800000.0
2007-12-11 16:56:00,0.79371,0.79379,0.79369,0.79374,11200000.0
2007-12-11 16:57:00,0.7937,0.7938,0.79364,0.79364,12800000.0
2007-12-11 16:58:00,0.79376,0.79378,0.79348,0.79349,15400000.0
2007-12-11 16:59:00,0.79338,0.79366,0.79338,0.79366,12800000.0
2007-12-11 17:00:00,0.79367,0.79371,0.79353,0.79371,16000000.0
2007-12-11 17:01:00,0.79378,0.79403,0.79378,0.79403,10600000.0
2007-12-11 17:02:00,0.79419,0.79425,0.7941,0.7941,17600000.0
2007-12-11 17:03:00,0.7941,0.7941,0.79398,0.79402,11200000.0
2007-12-11 17:04:00,0.79433,0.79433,0.79419,0.79419,11200000.0
2007-12-11 17:05:00,0.79434,0.79439,0.79419,0.79419,14400000.0
2007-12-11 17:06:00,0.79404,0.79408,0.79395,0.79403,16800000.0
2007-12-11 17:07:00,0.79406,0.79406,0.7938,0.7938,12800000.0
2007-12-11 17:08:00,0.79382,0.79389,0.79374,0.79374,11200000.0
2007-12-11 17:09:00,0.7936,0.7937,0.7936,0.79363,12800000.0
2007-12-11 17:10:00,0.79372,0.79385,0.79372,0.7938,12800000.0
2007-12-11 17:11:00,0.79396,0.79396,0.79363,0.79381,17000000.0
2007-12-11 17:12:00,0.79359,0.7937,0.79354,0.7937,14400000.0
2007-12-11 17:13:00,0.79367,0.79379,0.79366,0.79366,11200000.0
2007-12-11 17:14:00,0.79358,0.79358,0.79329,0.79347,12800000.0
2007-12-11 17:15:00,0.79341,0.79345,0.79341,0.79342,11200000.0
2007-12-11 17:16:00,0.79331,0.79332,0.79323,0.79332,14400000.0
2007-12-11 17:17:00,0.79328,0.79331,0.79323,0.79331,12800000.0
2007-12-11 17:18:00,0.79321,0.79323,0.79303,0.79303,17600000.0
2007-12-11 17:19:00,0.79305,0.79313,0.79298,0.79298,17600000.0
2007-12-11 17:20:00,0.79306,0.79306,0.79295,0.79295,12800000.0
2007-12-11 17:21:00,0.79296,0.79297,0.79292,0.79292,11200000.0
2007-12-11 17:22:00,0.79291,0.79299,0.79286,0.79286,11200000.0
2007-12-11 17:23:00,0.79305,0.79311,0.79298,0.79311,16000000.0
2007-12-11 17:24:00,0.79296,0.79322,0.79296,0.793,8000000.0
2007-12-11 17:25:00,0.79288,0.79303,0.79288,0.79303,12800000.0
2007-12-11 17:26:00,0.7931,0.7931,0.79263,0.79295,17600000.0
2007-12-11 17:27:00,0.79288,0.79288,0.79251,0.79277,12800000.0
2007-12-11 17:28:00,0.79261,0.79269,0.7926,0.79261,12800000.0
2007-12-11 17:29:00,0.79245,0.79248,0.79241,0.79245,11200000.0
2007-12-11 17:30:00,0.79246,0.79253,0.79246,0.79248,11200000.0
2007-12-11 17:31:00,0.79267,0.79267,0.79244,0.79256,14400000.0
2007-12-11 17:32:00,0.79276,0.79281,0.79262,0.79264,17600000.0
2007-12-11 17:33:00,0.79256,0.7927,0.79255,0.79255,12800000.0
2007-12-11 17:34:00,0.79253,0.79253,0.79235,0.79235,11200000.0
2007-12-11 17:35:00,0.79213,0.79213,0.79206,0.79211,11200000.0
2007-12-11 17:36:00,0.79214,0.79222,0.79199,0.79199,12800000.0
2007-12-11 17:37:00,0.79206,0.79206,0.79196,0.79204,12800000.0
2007-12-11 17:38:00,0.79211,0.79219,0.79207,0.79219,12800000.0
2007-12-11 17:39:00,0.79218,0.79218,0.79195,0.79199,17600000.0
2007-12-11 17:40:00,0.79197,0.792,0.79196,0.792,11200000.0
2007-12-11 17:41:00,0.79197,0.79197,0.79175,0.79181,11200000.0
2007-12-11 17:42:00,0.79187,0.79199,0.79187,0.79199,17600000.0
2007-12-11 17:43:00,0.79201,0.79207,0.79195,0.79206,12800000.0
2007-12-11 17:44:00,0.79211,0.79218,0.79203,0.79214,11200000.0
2007-12-11 17:45:00,0.79207,0.79212,0.792,0.79212,12800000.0
2007-12-11 17:46:00,0.79212,0.79213,0.79189,0.79197,11200000.0
2007-12-11 17:47:00,0.79207,0.79208,0.79191,0.79191,14800000.0
2007-12-11 17:48:00,0.7917,0.79177,0.79164,0.79177,17600000.0
2007-12-11 17:49:00,0.79194,0.79202,0.79191,0.79191,12800000.0
2007-12-11 17:50:00,0.79173,0.79182,0.79158,0.79158,17600000.0
2007-12-11 17:51:00,0.7915,0.79193,0.7915,0.79169,17600000.0
2007-12-11 17:52:00,0.79172,0.79178,0.79171,0.79177,11200000.0
2007-12-11 17:53:00,0.79192,0.79193,0.79181,0.79184,11600000.0
2007-12-11 17:54:00,0.7917,0.79171,0.79163,0.79163,11200000.0
2007-12-11 17:55:00,0.79156,0.79167,0.79156,0.79164,11200000.0
2007-12-11 17:56:00,0.79168,0.79185,0.79168,0.79175,16000000.0
2007-12-11 17:57:00,0.79164,0.79169,0.79157,0.79157,16000000.0
2007-12-11 17:58:00,0.79149,0.79157,0.79149,0.79157,16400000.0
2007-12-11 17:59:00,0.79175,0.79178,0.79157,0.79157,11200000.0
2007-12-11 18:00:00,0.79155,0.79166,0.79145,0.79156,11200000.0
2007-12-11 18:01:00,0.79157,0.79161,0.79147,0.79156,11200000.0
2007-12-11 18:02:00,0.79165,0.7917,0.79154,0.79166,16000000.0
2007-12-11 18:03:00,0.79183,0.79183,0.79171,0.79177,17600000.0
2007-12-11 18:04:00,0.79171,0.79178,0.7917,0.79178,8000000.0
2007-12-11 18:05:00,0.79174,0.79174,0.7913,0.7913,10600000.0
2007-12-11 18:06:00,0.79109,0.79109,0.79094,0.79095,11200000.0
2007-12-11 18:07:00,0.79103,0.79125,0.79103,0.79125,11200000.0
2007-12-11 18:08:00,0.7911,0.79119,0.79106,0.79119,12800000.0
2007-12-11 18:09:00,0.79115,0.79127,0.79105,0.79127,12800000.0
2007-12-11 18:10:00,0.79154,0.79159,0.79149,0.79151,11200000.0
2007-12-11 18:11:00,0.79157,0.79175,0.79156,0.79175,11200000.0
2007-12-11 18:12:00,0.7918,0.7918,0.7915,0.7915,16000000.0
2007-12-11 18:13:00,0.79151,0.79186,0.79143,0.79186,17600000.0
2007-12-11 18:14:00,0.79196,0.79197,0.79193,0.79193,8000000.0
2007-12-11 18:15:00,0.79215,0.79215,0.79209,0.79215,17600000.0
2007-12-11 18:16:00,0.79217,0.79217,0.792,0.79204,12200000.0
2007-12-11 18:17:00,0.79199,0.792,0.7919,0.79192,14400000.0
2007-12-11 18:18:00,0.79142,0.79142,0.7903,0.79136,12800000.0
2007-12-11 18:19:00,0.79173,0.79173,0.79048,0.79048,9600000.0
2007-12-11 18:20:00,0.79191,0.79195,0.79187,0.79187,11200000.0
2007-12-11 18:21:00,0.79167,0.79172,0.79164,0.79172,11200000.0
2007-12-11 18:22:00,0.79151,0.79151,0.79124,0.79124,12800000.0
2007-12-11 18:23:00,0.79107,0.79107,0.79098,0.79101,11200000.0
2007-12-11 18:24:00,0.79117,0.79126,0.79116,0.79116,12800000.0
2007-12-11 18:25:00,0.79104,0.79112,0.79099,0.79099,12800000.0
2007-12-11 18:26:00,0.79086,0.79097,0.79085,0.79092,12200000.0
2007-12-11 18:27:00,0.79096,0.79096,0.79084,0.79094,11200000.0
2007-12-11 18:28:00,0.79098,0.79099,0.79084,0.79084,17600000.0
2007-12-11 18:29:00,0.79073,0.79077,0.7907,0.79077,12800000.0
2007-12-11 18:30:00,0.79074,0.79091,0.79074,0.79082,12800000.0
2007-12-11 18:31:00,0.79086,0.79094,0.79083,0.79083,8000000.0
2007-12-11 18:32:00,0.79088,0.79094,0.79081,0.7909,12800000.0
2007-12-11 18:33:00,0.79077,0.79077,0.79064,0.79072,11200000.0
2007-12-11 18:34:00,0.79085,0.79087,0.79073,0.79082,11200000.0
2007-12-11 18:35:00,0.79069,0.79073,0.79063,0.79063,12800000.0
2007-12-11 18:36:00,0.79057,0.79057,0.79037,0.79037,10600000.0
2007-12-11 18:37:00,0.79058,0.79073,0.79058,0.79065,11200000.0
2007-12-11 18:38:00,0.79069,0.79069,0.79056,0.79057,12800000.0
2007-12-11 18:39:00,0.79055,0.79063,0.79053,0.79063,11200000.0
2007-12-11 18:40:00,0.79063,0.79065,0.79051,0.79059,11200000.0
2007-12-11 18:41:00,0.79065,0.79069,0.7906,0.79062,14400000.0
2007-12-11 18:42:00,0.79054,0.79061,0.79043,0.79049,17600000.0
2007-12-11 18:43:00,0.79056,0.79059,0.7905,0.79053,14400000.0
2007-12-11 18:44:00,0.79051,0.7906,0.78952,0.79054,11200000.0
2007-12-11 18:45:00,0.79055,0.79055,0.7904,0.7904,11200000.0
2007-12-11 18:46:00,0.79044,0.79049,0.79041,0.79044,17600000.0
2007-12-11 18:47:00,0.79047,0.79047,0.79038,0.79038,9000000.0
2007-12-11 18:48:00,0.7904,0.79051,0.79039,0.79039,11200000.0
2007-12-11 18:49:00,0.79053,0.79062,0.79053,0.79061,11200000.0
2007-12-11 18:50:00,0.79058,0.79063,0.79054,0.79058,11200000.0
2007-12-11 18:51:00,0.79023,0.79034,0.79016,0.79034,11200000.0
2007-12-11 18:52:00,0.79043,0.79056,0.79043,0.79052,12800000.0
2007-12-11 18:53:00,0.79059,0.79068,0.79059,0.79067,12800000.0
2007-12-11 18:54:00,0.79066,0.79069,0.79066,0.79068,8000000.0
2007-12-11 18:55:00,0.79047,0.79047,0.79042,0.79045,11200000.0
2007-12-11 18:56:00,0.7904,0.79044,0.79036,0.79043,17600000.0
2007-12-11 18:57:00,0.79073,0.79076,0.79062,0.79062,12800000.0
2007-12-11 18:58:00,0.79058,0.79076,0.79058,0.79076,17600000.0
2007-12-11 18:59:00,0.79088,0.79092,0.79083,0.79091,14400000.0
2007-12-11 19:00:00,0.79073,0.79074,0.7906,0.79063,15400000.0
2007-12-11 19:01:00,0.79031,0.79045,0.78925,0.79045,8000000.0
2007-12-11 19:02:00,0.79062,0.79068,0.79047,0.79068,11200000.0
2007-12-11 19:03:00,0.79066,0.79066,0.79059,0.79065,11200000.0
2007-12-11 19:04:00,0.79063,0.7907,0.79062,0.7907,16000000.0
2007-12-11 19:05:00,0.7904,0.7904,0.79035,0.79035,11200000.0
2007-12-11 19:06:00,0.79064,0.79064,0.79054,0.79056,12800000.0
2007-12-11 19:07:00,0.79065,0.79071,0.79056,0.79061,12800000.0
2007-12-11 19:08:00,0.79067,0.79073,0.7897,0.79071,12800000.0
2007-12-11 19:09:00,0.79035,0.79053,0.79035,0.7904,11200000.0
2007-12-11 19:10:00,0.79076,0.79083,0.79066,0.79083,17600000.0
2007-12-11 19:11:00,0.7908,0.7908,0.79067,0.79067,12800000.0
2007-12-11 19:12:00,0.79062,0.79062,0.79053,0.79056,11200000.0
2007-12-11 19:13:00,0.79048,0.79072,0.79048,0.79066,17600000.0
2007-12-11 19:14:00,0.79074,0.79074,0.79057,0.79057,11200000.0
2007-12-11 19:15:00,0.79053,0.79056,0.79042,0.79042,14400000.0
2007-12-11 19:16:00,0.79046,0.79046,0.79028,0.79032,17600000.0
2007-12-11 19:17:00,0.79049,0.79057,0.79049,0.79055,11200000.0
2007-12-11 19:18:00,0.79046,0.7906,0.79046,0.7906,11200000.0
2007-12-11 19:19:00,0.7905,0.7905,0.79032,0.79042,12800000.0
2007-12-11 19:20:00,0.79023,0.79023,0.79007,0.79018,12800000.0
2007-12-11 19:21:00,0.79043,0.79043,0.79024,0.79036,6400000.0
2007-12-11 19:22:00,0.79028,0.79028,0.79015,0.79024,13200000.0
2007-12-11 19:23:00,0.79024,0.79032,0.79024,0.79032,12800000.0
2007-12-11 19:24:00,0.7904,0.7904,0.79027,0.79036,14400000.0
2007-12-11 19:25:00,0.79047,0.7905,0.79038,0.79039,6400000.0
2007-12-11 19:26:00,0.79032,0.79035,0.79026,0.79035,16000000.0
2007-12-11 19:27:00,0.79033,0.79033,0.79025,0.79025,11200000.0
2007-12-11 19:28:00,0.79033,0.79039,0.79029,0.79029,14400000.0
2007-12-11 19:29:00,0.79029,0.79029,0.79011,0.7902,14400000.0
2007-12-11 19:30:00,0.79038,0.79054,0.79037,0.79054,11200000.0
2007-12-11 19:31:00,0.7905,0.7905,0.79027,0.79039,12800000.0
2007-12-11 19:32:00,0.7903,0.7903,0.79017,0.79017,8400000.0
2007-12-11 19:33:00,0.79024,0.79035,0.79024,0.79035,12600000.0
2007-12-11 19:34:00,0.79046,0.79055,0.7904,0.79055,12800000.0
2007-12-11 19:35:00,0.79059,0.79059,0.78945,0.79045,9600000.0
2007-12-11 19:36:00,0.79037,0.79037,0.79004,0.79004,17600000.0
2007-12-11 19:37:00,0.78999,0.79006,0.78999,0.79003,8000000.0
2007-12-11 19:38:00,0.79009,0.79014,0.79003,0.79014,12800000.0
2007-12-11 19:39:00,0.79019,0.79043,0.79006,0.79043,16000000.0
2007-12-11 19:40:00,0.79059,0.79059,0.79044,0.79045,16000000.0
2007-12-11 19:41:00,0.7904,0.79044,0.79036,0.79043,11200000.0
2007-12-11 19:42:00,0.79048,0.79048,0.79036,0.79036,8000000.0
2007-12-11 19:43:00,0.79035,0.79036,0.79035,0.79036,3200000.0
2007-12-11 19:44:00,0.79029,0.7904,0.79027,0.7903,12800000.0
2007-12-11 19:45:00,0.79027,0.79047,0.79027,0.7904,12800000.0
2007-12-11 19:46:00,0.79036,0.79051,0.7903,0.79051,9600000.0
2007-12-11 19:47:00,0.79054,0.79056,0.79039,0.79049,12800000.0
2007-12-11 19:48:00,0.79035,0.7904,0.79024,0.7904,12800000.0
2007-12-11 19:49:00,0.79048,0.79052,0.7904,0.7904,11200000.0
2007-12-11 19:50:00,0.79031,0.79036,0.79023,0.79029,17600000.0
2007-12-11 19:51:00,0.79018,0.79019,0.79014,0.79015,12800000.0
2007-12-11 19:52:00,0.79028,0.79034,0.79009,0.79034,16000000.0
2007-12-11 19:53:00,0.7903,0.79037,0.79029,0.79033,11200000.0
2007-12-11 19:54:00,0.7904,0.7904,0.79022,0.79024,12800000.0
2007-12-11 19:55:00,0.79028,0.79044,0.79028,0.79038,17600000.0
2007-12-11 19:56:00,0.79041,0.79041,0.79025,0.79026,12800000.0
2007-12-11 19:57:00,0.79021,0.79021,0.79002,0.79002,12800000.0
2007-12-11 19:58:00,0.78983,0.79015,0.78983,0.79015,14800000.0
2007-12-11 19:59:00,0.79016,0.79016,0.79002,0.79002,16000000.0
2007-12-11 20:00:00,0.78966,0.78983,0.78954,0.78983,12800000.0
2007-12-11 20:01:00,0.79021,0.79022,0.79018,0.7902,9000000.0
2007-12-11 20:02:00,0.78998,0.79007,0.78998,0.79007,12800000.0
2007-12-11 20:03:00,0.79008,0.79008,0.78998,0.78999,10600000.0
2007-12-11 20:04:00,0.79011,0.79017,0.79009,0.79009,12800000.0
2007-12-11 20:05:00,0.79005,0.79014,0.78998,0.79008,13800000.0
2007-12-11 20:06:00,0.79026,0.79094,0.79026,0.79094,8000000.0
2007-12-11 20:07:00,0.7907,0.79074,0.79049,0.79051,11200000.0
2007-12-11 20:08:00,0.79045,0.79045,0.78935,0.79029,8000000.0
2007-12-11 20:09:00,0.79024,0.79024,0.79013,0.79019,14400000.0
2007-12-11 20:10:00,0.79013,0.79025,0.79013,0.79015,16000000.0
2007-12-11 20:11:00,0.7901,0.79019,0.79004,0.79004,16000000.0
2007-12-11 20:12:00,0.79,0.79015,0.79,0.79015,12800000.0
2007-12-11 20:13:00,0.79011,0.79013,0.78993,0.79013,8000000.0
2007-12-11 20:14:00,0.79017,0.79024,0.79017,0.79024,11200000.0
2007-12-11 20:15:00,0.79024,0.79024,0.79019,0.79019,4800000.0
2007-12-11 20:16:00,0.79028,0.79028,0.78996,0.78996,16000000.0
2007-12-11 20:17:00,0.79013,0.79027,0.79013,0.79013,11200000.0
2007-12-11 20:18:00,0.79004,0.79011,0.79002,0.79011,16000000.0
2007-12-11 20:19:00,0.79022,0.79039,0.79018,0.79039,9600000.0
2007-12-11 20:20:00,0.79023,0.79023,0.79014,0.79016,10600000.0
2007-12-11 20:21:00,0.79047,0.79047,0.7903,0.79031,12800000.0
2007-12-11 20:22:00,0.79026,0.79026,0.79021,0.79024,11200000.0
2007-12-11 20:23:00,0.7902,0.79026,0.79017,0.79017,12800000.0
2007-12-11 20:24:00,0.79008,0.79014,0.79008,0.79014,11200000.0
2007-12-11 20:25:00,0.79015,0.7902,0.79011,0.79011,8000000.0
2007-12-11 20:26:00,0.79004,0.79004,0.78983,0.78983,11200000.0
2007-12-11 20:27:00,0.7895,0.7895,0.78925,0.78925,8000000.0
2007-12-11 20:28:00,0.78907,0.78913,0.78907,0.7891,11200000.0
2007-12-11 20:29:00,0.78916,0.7892,0.78911,0.78912,12800000.0
2007-12-11 20:30:00,0.78901,0.78904,0.78861,0.78861,8000000.0
2007-12-11 20:31:00,0.7883,0.7883,0.78802,0.78802,16000000.0
2007-12-11 20:32:00,0.78786,0.78806,0.78772,0.78806,12800000.0
2007-12-11 20:33:00,0.78813,0.7883,0.78813,0.78824,16000000.0
2007-12-11 20:34:00,0.7883,0.78843,0.78829,0.78836,17600000.0
2007-12-11 20:35:00,0.78833,0.78833,0.78815,0.7882,16000000.0
2007-12-11 20:36:00,0.78823,0.78823,0.78812,0.78812,8000000.0
2007-12-11 20:37:00,0.78818,0.7885,0.78818,0.78848,12800000.0
2007-12-11 20:38:00,0.78861,0.78866,0.7886,0.78866,16000000.0
2007-12-11 20:39:00,0.78883,0.78912,0.78883,0.78909,8000000.0
2007-12-11 20:40:00,0.78913,0.78916,0.78904,0.78904,9600000.0
2007-12-11 20:41:00,0.78907,0.78935,0.78907,0.78935,11200000.0
2007-12-11 20:42:00,0.78942,0.7896,0.78941,0.7896,11200000.0
2007-12-11 20:43:00,0.78928,0.78928,0.78926,0.78926,3200000.0
2007-12-11 20:44:00,0.78895,0.78895,0.78865,0.78869,9600000.0
2007-12-11 20:45:00,0.78817,0.78855,0.78817,0.78855,11200000.0
2007-12-11 20:46:00,0.78873,0.78879,0.78873,0.78879,12800000.0
2007-12-11 20:47:00,0.78879,0.78879,0.78869,0.78878,11200000.0
2007-12-11 20:48:00,0.78869,0.78883,0.78868,0.78881,12800000.0
2007-12-11 20:49:00,0.78859,0.78867,0.78855,0.78867,9600000.0
2007-12-11 20:50:00,0.78879,0.78879,0.78866,0.78866,12800000.0
2007-12-11 20:51:00,0.78877,0.78877,0.78864,0.78871,8000000.0
2007-12-11 20:52:00,0.78869,0.78886,0.78869,0.78886,4800000.0
2007-12-11 20:53:00,0.78882,0.78885,0.78874,0.78876,12800000.0
2007-12-11 20:54:00,0.78873,0.78873,0.78866,0.78872,16000000.0
2007-12-11 20:55:00,0.78883,0.78914,0.78798,0.78798,9600000.0
2007-12-11 20:56:00,0.78884,0.78901,0.7888,0.78901,11200000.0
2007-12-11 20:57:00,0.78899,0.789,0.78897,0.789,12800000.0
2007-12-11 20:58:00,0.78902,0.78902,0.78892,0.78893,8000000.0
2007-12-11 20:59:00,0.78886,0.78896,0.78886,0.78893,8000000.0
2007-12-11 21:00:00,0.78894,0.789,0.7888,0.78889,12800000.0
2007-12-11 21:01:00,0.7889,0.78931,0.7889,0.78931,11200000.0
2007-12-11 21:02:00,0.78941,0.78963,0.78941,0.78945,12800000.0
2007-12-11 21:03:00,0.78964,0.7897,0.78963,0.78966,11200000.0
2007-12-11 21:04:00,0.78958,0.7897,0.78958,0.78966,12800000.0
2007-12-11 21:05:00,0.78982,0.79006,0.78982,0.78999,9600000.0
2007-12-11 21:06:00,0.78992,0.79005,0.78969,0.78969,12800000.0
2007-12-11 21:07:00,0.78943,0.78943,0.78917,0.7892,11200000.0
2007-12-11 21:08:00,0.78927,0.78927,0.78905,0.78905,11200000.0
2007-12-11 21:09:00,0.78907,0.78907,0.78902,0.78905,8000000.0
2007-12-11 21:10:00,0.78901,0.78902,0.78896,0.78902,8000000.0
2007-12-11 21:11:00,0.78917,0.78922,0.7891,0.78912,11200000.0
2007-12-11 21:12:00,0.7893,0.78942,0.7893,0.78938,8000000.0
2007-12-11 21:13:00,0.78893,0.78899,0.78863,0.78863,9600000.0
2007-12-11 21:14:00,0.78814,0.78814,0.78735,0.78735,9600000.0
2007-12-11 21:15:00,0.78716,0.78716,0.78651,0.78653,16000000.0
2007-12-11 21:16:00,0.78629,0.78639,0.78608,0.78639,12800000.0
2007-12-11 21:17:00,0.78722,0.78821,0.78722,0.78821,8000000.0
2007-12-11 21:18:00,0.78867,0.78867,0.78797,0.78823,14400000.0
2007-12-11 21:19:00,0.78779,0.78846,0.78779,0.78846,8000000.0
2007-12-11 21:20:00,0.78883,0.78936,0.78883,0.78922,12800000.0
2007-12-11 21:21:00,0.78908,0.78912,0.78886,0.78886,12800000.0
2007-12-11 21:22:00,0.78844,0.78866,0.78834,0.78866,10600000.0
2007-12-11 21:23:00,0.78804,0.78804,0.78625,0.78625,12800000.0
2007-12-11 21:24:00,0.78603,0.78723,0.78603,0.78723,11200000.0
2007-12-11 21:25:00,0.78683,0.78819,0.78567,0.78819,9600000.0
2007-12-11 21:26:00,0.78846,0.78853,0.78827,0.78827,11200000.0
2007-12-11 21:27:00,0.7881,0.78819,0.78804,0.78811,11200000.0
2007-12-11 21:28:00,0.78791,0.78791,0.78744,0.78744,12800000.0
2007-12-11 21:29:00,0.78723,0.78745,0.78716,0.78745,11200000.0
2007-12-11 21:30:00,0.78739,0.78749,0.78718,0.78718,13200000.0
2007-12-11 21:31:00,0.78682,0.78706,0.7868,0.78706,14400000.0
2007-12-11 21:32:00,0.78705,0.78705,0.78662,0.78662,9600000.0
2007-12-11 21:33:00,0.78647,0.78647,0.78635,0.78637,11200000.0
2007-12-11 21:34:00,0.78674,0.787,0.78664,0.78688,14800000.0
2007-12-11 21:35:00,0.787,0.78715,0.78697,0.78715,17600000.0
2007-12-11 21:36:00,0.78716,0.78716,0.7864,0.7864,17600000.0
2007-12-11 21:37:00,0.78593,0.78597,0.78559,0.78559,8000000.0
2007-12-11 21:38:00,0.7854,0.78578,0.78537,0.78578,12800000.0
2007-12-11 21:39:00,0.78591,0.78601,0.78587,0.78601,11200000.0
2007-12-11 21:40:00,0.78615,0.78641,0.78615,0.78641,6400000.0
2007-12-11 21:41:00,0.78635,0.78635,0.78582,0.78585,8000000.0
2007-12-11 21:42:00,0.78579,0.78583,0.78568,0.78568,12800000.0
2007-12-11 21:43:00,0.78592,0.78652,0.78592,0.78652,9600000.0
2007-12-11 21:44:00,0.78668,0.7868,0.78655,0.78655,8000000.0
2007-12-11 21:45:00,0.78601,0.78609,0.78587,0.78587,12800000.0
2007-12-11 21:46:00,0.78605,0.7862,0.78587,0.78615,12800000.0
2007-12-11 21:47:00,0.78637,0.78681,0.78631,0.78681,14400000.0
2007-12-11 21:48:00,0.78654,0.78671,0.78654,0.78671,8000000.0
2007-12-11 21:49:00,0.78689,0.78703,0.78686,0.78699,7400000.0
2007-12-11 21:50:00,0.78714,0.78714,0.78708,0.78708,8000000.0
2007-12-11 21:51:00,0.78697,0.78709,0.78695,0.78703,12800000.0
2007-12-11 21:52:00,0.78694,0.78713,0.78689,0.78711,12800000.0
2007-12-11 21:53:00,0.78707,0.78707,0.78673,0.78673,11200000.0
2007-12-11 21:54:00,0.78692,0.7871,0.78688,0.78692,11200000.0
2007-12-11 21:55:00,0.78668,0.78714,0.78659,0.78714,11200000.0
2007-12-11 21:56:00,0.78726,0.78734,0.78711,0.78711,12800000.0
2007-12-11 21:57:00,0.78682,0.78682,0.78608,0.78608,9600000.0
2007-12-11 21:58:00,0.78579,0.78579,0.78537,0.78557,12800000.0
2007-12-11 21:59:00,0.78599,0.78625,0.78599,0.78625,9600000.0
2007-12-11 22:00:00,0.78604,0.78604,0.78564,0.7857,17600000.0
2007-12-11 22:01:00,0.78543,0.78543,0.78494,0.78505,12800000.0
2007-12-11 22:02:00,0.78506,0.78506,0.78475,0.78475,9600000.0
2007-12-11 22:03:00,0.7849,0.78516,0.78486,0.78512,11600000.0
2007-12-11 22:04:00,0.78534,0.78607,0.78534,0.78607,9600000.0
2007-12-11 22:05:00,0.78592,0.78616,0.7859,0.78616,9600000.0
2007-12-11 22:06:00,0.78621,0.78621,0.78605,0.78608,11200000.0
2007-12-11 22:07:00,0.78596,0.78612,0.78575,0.78605,14800000.0
2007-12-11 22:08:00,0.78627,0.78627,0.78615,0.78615,11200000.0
2007-12-11 22:09:00,0.78588,0.78588,0.78555,0.78565,12800000.0
2007-12-11 22:10:00,0.78565,0.78573,0.78558,0.78561,14400000.0
2007-12-11 22:11:00,0.78568,0.78582,0.78568,0.78582,12800000.0
2007-12-11 22:12:00,0.78592,0.78596,0.78585,0.78595,12800000.0
2007-12-11 22:13:00,0.78599,0.78599,0.7856,0.7856,12800000.0
2007-12-11 22:14:00,0.78588,0.78598,0.78577,0.78594,11200000.0
2007-12-11 22:15:00,0.78587,0.78609,0.78587,0.78609,9600000.0
2007-12-11 22:16:00,0.78618,0.78625,0.78585,0.78585,11200000.0
2007-12-11 22:17:00,0.78592,0.78613,0.78592,0.78612,12200000.0
2007-12-11 22:18:00,0.78614,0.78625,0.78609,0.78614,12800000.0
2007-12-11 22:19:00,0.78601,0.78609,0.78592,0.78592,14400000.0
2007-12-11 22:20:00,0.78598,0.78598,0.78589,0.78593,17600000.0
2007-12-11 22:21:00,0.7857,0.7857,0.78519,0.78519,13200000.0
2007-12-11 22:22:00,0.7853,0.7855,0.7853,0.7855,6400000.0
2007-12-11 22:23:00,0.78556,0.78556,0.78476,0.78476,8000000.0
2007-12-11 22:24:00,0.78431,0.7848,0.78431,0.7848,9600000.0
2007-12-11 22:25:00,0.78453,0.78458,0.7833,0.78432,17600000.0
2007-12-11 22:26:00,0.78431,0.78492,0.78431,0.78492,16000000.0
2007-12-11 22:27:00,0.78485,0.78489,0.78475,0.78482,17600000.0
2007-12-11 22:28:00,0.7837,0.78517,0.7837,0.78517,9600000.0
2007-12-11 22:29:00,0.78535,0.7855,0.78512,0.78538,11200000.0
2007-12-11 22:30:00,0.7856,0.78589,0.7856,0.78589,12800000.0
2007-12-11 22:31:00,0.786,0.78608,0.78589,0.78608,12800000.0
2007-12-11 22:32:00,0.7859,0.78594,0.78567,0.78594,12800000.0
2007-12-11 22:33:00,0.78601,0.78607,0.78594,0.78594,16000000.0
2007-12-11 22:34:00,0.7855,0.78578,0.7855,0.78573,17600000.0
2007-12-11 22:35:00,0.78582,0.78595,0.78572,0.78595,9600000.0
2007-12-11 22:36:00,0.78611,0.78627,0.78611,0.78621,16000000.0
2007-12-11 22:37:00,0.78626,0.78651,0.78626,0.78645,11200000.0
2007-12-11 22:38:00,0.78668,0.78668,0.78644,0.78644,11200000.0
2007-12-11 22:39:00,0.78609,0.78618,0.78603,0.78603,12800000.0
2007-12-11 22:40:00,0.78575,0.78578,0.78533,0.78533,17600000.0
2007-12-11 22:41:00,0.78562,0.78568,0.78561,0.78565,11200000.0
2007-12-11 22:42:00,0.78574,0.78591,0.78574,0.78591,11200000.0
2007-12-11 22:43:00,0.78581,0.78586,0.78477,0.7858,14400000.0
2007-12-11 22:44:00,0.78574,0.78578,0.78563,0.78563,11200000.0
2007-12-11 22:45:00,0.78567,0.78582,0.7856,0.78582,11200000.0
2007-12-11 22:46:00,0.78583,0.78589,0.78543,0.78543,11200000.0
2007-12-11 22:47:00,0.78552,0.78552,0.78523,0.78528,16000000.0
2007-12-11 22:48:00,0.78516,0.78516,0.78489,0.78489,12800000.0
2007-12-11 22:49:00,0.78471,0.78475,0.78439,0.78439,16000000.0
2007-12-11 22:50:00,0.7844,0.78479,0.7844,0.78479,16000000.0
2007-12-11 22:51:00,0.78471,0.78471,0.78449,0.7845,12800000.0
2007-12-11 22:52:00,0.7844,0.7844,0.78427,0.78427,10600000.0
2007-12-11 22:53:00,0.78424,0.78449,0.78424,0.78443,8000000.0
2007-12-11 22:54:00,0.7844,0.7844,0.78412,0.78412,11200000.0
2007-12-11 22:55:00,0.78418,0.78418,0.784,0.784,14400000.0
2007-12-11 22:56:00,0.78384,0.78384,0.7836,0.78362,12800000.0
2007-12-11 22:57:00,0.78358,0.78358,0.78346,0.78346,16000000.0
2007-12-11 22:58:00,0.78331,0.78331,0.78273,0.78273,14400000.0
2007-12-11 22:59:00,0.78266,0.78329,0.78266,0.78329,11200000.0
2007-12-11 23:00:00,0.78347,0.78362,0.78347,0.7835,12800000.0
2007-12-11 23:01:00,0.7835,0.78359,0.7835,0.78351,9600000.0
2007-12-11 23:02:00,0.78343,0.78357,0.78343,0.78351,11200000.0
2007-12-11 23:03:00,0.78345,0.78355,0.78337,0.78355,12800000.0
2007-12-11 23:04:00,0.78352,0.78352,0.78338,0.78344,13200000.0
2007-12-11 23:05:00,0.78366,0.78379,0.78366,0.78376,8000000.0
2007-12-11 23:06:00,0.78373,0.78383,0.78371,0.78371,11200000.0
2007-12-11 23:07:00,0.78367,0.78367,0.78236,0.7834,11200000.0
2007-12-11 23:08:00,0.78327,0.78345,0.78327,0.78333,12800000.0
2007-12-11 23:09:00,0.78347,0.78349,0.78346,0.78349,8000000.0
2007-12-11 23:10:00,0.78315,0.78338,0.78312,0.78338,17600000.0
2007-12-11 23:11:00,0.78357,0.78368,0.78354,0.78368,9600000.0
2007-12-11 23:12:00,0.78371,0.78401,0.78371,0.78383,14400000.0
2007-12-11 23:13:00,0.78399,0.7842,0.78399,0.7842,14200000.0
2007-12-11 23:14:00,0.7843,0.78444,0.78421,0.78421,14400000.0
2007-12-11 23:15:00,0.78405,0.78423,0.78405,0.78423,12800000.0
2007-12-11 23:16:00,0.78403,0.78407,0.78403,0.78406,9600000.0
2007-12-11 23:17:00,0.7842,0.78432,0.78409,0.7842,16000000.0
2007-12-11 23:18:00,0.78434,0.78437,0.78429,0.78429,8000000.0
2007-12-11 23:19:00,0.78421,0.78421,0.78398,0.78398,11200000.0
2007-12-11 23:20:00,0.78396,0.78396,0.78375,0.78384,12800000.0
2007-12-11 23:21:00,0.78378,0.78378,0.78266,0.78374,14400000.0
2007-12-11 23:22:00,0.78376,0.78376,0.78365,0.78365,8000000.0
2007-12-11 23:23:00,0.7837,0.78398,0.78362,0.78398,14400000.0
2007-12-11 23:24:00,0.78402,0.78406,0.78395,0.78406,16000000.0
2007-12-11 23:25:00,0.78425,0.78429,0.78419,0.78425,11200000.0
2007-12-11 23:26:00,0.78431,0.78434,0.78423,0.78423,12800000.0
2007-12-11 23:27:00,0.78423,0.78432,0.78423,0.78432,11200000.0
2007-12-11 23:28:00,0.78428,0.7845,0.78422,0.7845,9600000.0
2007-12-11 23:29:00,0.78438,0.78438,0.78415,0.78417,8000000.0
2007-12-11 23:30:00,0.78415,0.78444,0.78415,0.78431,17600000.0
2007-12-11 23:31:00,0.78442,0.78462,0.78442,0.78458,12800000.0
2007-12-11 23:32:00,0.78445,0.78445,0.78436,0.7844,11200000.0
2007-12-11 23:33:00,0.7841,0.78422,0.7841,0.78418,8000000.0
2007-12-11 23:34:00,0.78448,0.78456,0.78448,0.78448,11200000.0
2007-12-11 23:35:00,0.78431,0.78431,0.78419,0.78419,11200000.0
2007-12-11 23:36:00,0.78387,0.78388,0.78285,0.78388,14400000.0
2007-12-11 23:37:00,0.78427,0.78427,0.78414,0.78422,16000000.0
2007-12-11 23:38:00,0.78416,0.78416,0.78407,0.78411,12200000.0
2007-12-11 23:39:00,0.78401,0.78401,0.78391,0.78391,8000000.0
2007-12-11 23:40:00,0.78398,0.7841,0.78393,0.7841,8000000.0
2007-12-11 23:41:00,0.78403,0.78403,0.78382,0.78382,8000000.0
2007-12-11 23:42:00,0.784,0.78416,0.784,0.7841,8000000.0
2007-12-11 23:43:00,0.78396,0.78396,0.78362,0.78376,12800000.0
2007-12-11 23:44:00,0.7838,0.78381,0.78363,0.78363,9600000.0
2007-12-11 23:45:00,0.78353,0.78353,0.78303,0.78318,12800000.0
2007-12-11 23:46:00,0.78278,0.78319,0.78278,0.78319,11200000.0
2007-12-11 23:47:00,0.78312,0.78312,0.78308,0.78312,8000000.0
2007-12-11 23:48:00,0.78309,0.78319,0.78309,0.78319,8000000.0
2007-12-11 23:49:00,0.78322,0.78329,0.78316,0.78322,11200000.0
2007-12-11 23:50:00,0.78321,0.78353,0.78321,0.78348,16000000.0
2007-12-11 23:51:00,0.78338,0.78339,0.78319,0.78338,9600000.0
2007-12-11 23:52:00,0.78336,0.78389,0.78336,0.78389,16000000.0
2007-12-11 23:53:00,0.78377,0.78377,0.78364,0.78374,11200000.0
2007-12-11 23:54:00,0.7837,0.78379,0.78362,0.78379,8000000.0
2007-12-11 23:55:00,0.7836,0.78393,0.78355,0.78393,12800000.0
2007-12-11 23:56:00,0.78374,0.7839,0.78368,0.7839,11200000.0
2007-12-11 23:57:00,0.78388,0.78418,0.78382,0.78413,17600000.0
2007-12-11 23:58:00,0.78426,0.78428,0.78417,0.78426,14400000.0
2007-12-11 23:59:00,0.78439,0.78443,0.78435,0.78436,12800000.0
2007-12-12 00:00:00,0.78385,0.78392,0.78385,0.78389,12800000.0
2007-12-12 00:01:00,0.78375,0.78385,0.78372,0.78381,17600000.0
2007-12-12 00:02:00,0.7837,0.78372,0.78368,0.78368,12800000.0
2007-12-12 00:03:00,0.78365,0.78366,0.78349,0.78363,17600000.0
2007-12-12 00:04:00,0.78346,0.78367,0.78346,0.78367,17600000.0
2007-12-12 00:05:00,0.78362,0.78362,0.78342,0.78346,11200000.0
2007-12-12 00:06:00,0.78356,0.78361,0.78351,0.78354,14400000.0
2007-12-12 00:07:00,0.78368,0.78378,0.78363,0.78377,16000000.0
2007-12-12 00:08:00,0.78397,0.78397,0.78383,0.78386,12800000.0
2007-12-12 00:09:00,0.78384,0.78384,0.78266,0.78369,16000000.0
2007-12-12 00:10:00,0.78372,0.78399,0.78372,0.78395,11200000.0
2007-12-12 00:11:00,0.78399,0.78399,0.78381,0.78381,9000000.0
2007-12-12 00:12:00,0.78387,0.78422,0.78387,0.78416,8000000.0
2007-12-12 00:13:00,0.78402,0.78406,0.78388,0.7839,11200000.0
2007-12-12 00:14:00,0.78392,0.784,0.7839,0.7839,9600000.0
2007-12-12 00:15:00,0.78391,0.78391,0.78374,0.78382,12800000.0
2007-12-12 00:16:00,0.78399,0.78426,0.78399,0.78425,11200000.0
2007-12-12 00:17:00,0.78416,0.78416,0.78387,0.78399,11200000.0
2007-12-12 00:18:00,0.78402,0.78409,0.78402,0.78407,9600000.0
2007-12-12 00:19:00,0.78411,0.78435,0.78411,0.78427,14400000.0
2007-12-12 00:20:00,0.78409,0.78416,0.78403,0.78403,16000000.0
2007-12-12 00:21:00,0.78416,0.78418,0.78393,0.78393,16000000.0
2007-12-12 00:22:00,0.78384,0.78389,0.78376,0.78383,12800000.0
2007-12-12 00:23:00,0.78362,0.78364,0.78351,0.78351,11200000.0
2007-12-12 00:24:00,0.78377,0.78379,0.78366,0.78379,8000000.0
2007-12-12 00:25:00,0.78388,0.78388,0.78382,0.78387,11200000.0
2007-12-12 00:26:00,0.7839,0.784,0.7839,0.784,14400000.0
2007-12-12 00:27:00,0.78399,0.78399,0.78393,0.78393,4800000.0
2007-12-12 00:28:00,0.78389,0.78408,0.78389,0.78404,17600000.0
2007-12-12 00:29:00,0.78416,0.78443,0.78411,0.78443,16000000.0
2007-12-12 00:30:00,0.78437,0.78459,0.78433,0.78433,13200000.0
2007-12-12 00:31:00,0.78429,0.78436,0.78429,0.78433,9600000.0
2007-12-12 00:32:00,0.78434,0.7845,0.78416,0.7845,12800000.0
2007-12-12 00:33:00,0.78457,0.78463,0.78453,0.78463,9600000.0
2007-12-12 00:34:00,0.78449,0.78477,0.78449,0.78476,11200000.0
2007-12-12 00:35:00,0.7847,0.78472,0.7845,0.7845,11200000.0
2007-12-12 00:36:00,0.78453,0.78461,0.78443,0.78451,17600000.0
2007-12-12 00:37:00,0.78455,0.78456,0.7844,0.78452,12800000.0
2007-12-12 00:38:00,0.7845,0.78457,0.78448,0.78448,14400000.0
2007-12-12 00:39:00,0.78451,0.78459,0.78441,0.78459,9600000.0
2007-12-12 00:40:00,0.78463,0.7847,0.78463,0.78468,9600000.0
2007-12-12 00:41:00,0.78464,0.78471,0.78461,0.78461,12800000.0
2007-12-12 00:42:00,0.78475,0.78475,0.78464,0.78469,11200000.0
2007-12-12 00:43:00,0.78464,0.78465,0.78456,0.78456,11200000.0
2007-12-12 00:44:00,0.78457,0.78466,0.78456,0.78465,12800000.0
2007-12-12 00:45:00,0.78459,0.78471,0.78459,0.78468,17000000.0
2007-12-12 00:46:00,0.7848,0.78496,0.7848,0.78496,9600000.0
2007-12-12 00:47:00,0.7849,0.78502,0.78482,0.78482,14400000.0
2007-12-12 00:48:00,0.78475,0.78477,0.78469,0.78474,12800000.0
2007-12-12 00:49:00,0.78462,0.78476,0.78462,0.78476,8000000.0
2007-12-12 00:50:00,0.78477,0.78484,0.78476,0.78476,9600000.0
2007-12-12 00:51:00,0.78475,0.78479,0.7847,0.78479,16000000.0
2007-12-12 00:52:00,0.78456,0.78456,0.78438,0.7844,9600000.0
2007-12-12 00:53:00,0.78432,0.78432,0.78403,0.78408,12800000.0
2007-12-12 00:54:00,0.784,0.784,0.78384,0.78386,12800000.0
2007-12-12 00:55:00,0.78385,0.78393,0.78383,0.78387,12800000.0
2007-12-12 00:56:00,0.78388,0.78422,0.78388,0.78422,11200000.0
2007-12-12 00:57:00,0.78423,0.7844,0.78408,0.7844,11200000.0
2007-12-12 00:58:00,0.78458,0.78471,0.78447,0.78471,12800000.0
2007-12-12 00:59:00,0.78473,0.78478,0.78471,0.78478,8000000.0
2007-12-12 01:00:00,0.78491,0.78497,0.78487,0.78496,11200000.0
2007-12-12 01:01:00,0.78498,0.78498,0.78478,0.78496,12800000.0
2007-12-12 01:02:00,0.78502,0.78526,0.78502,0.78517,8000000.0
2007-12-12 01:03:00,0.78501,0.78531,0.78501,0.78531,16000000.0
2007-12-12 01:04:00,0.78546,0.78555,0.78546,0.78555,11600000.0
2007-12-12 01:05:00,0.78566,0.78566,0.78547,0.78548,12800000.0
2007-12-12 01:06:00,0.78554,0.78562,0.78544,0.78562,11200000.0
2007-12-12 01:07:00,0.78634,0.78638,0.78634,0.78638,6400000.0
2007-12-12 01:08:00,0.78554,0.78554,0.78544,0.78546,12800000.0
2007-12-12 01:09:00,0.7856,0.78567,0.7856,0.78566,11200000.0
2007-12-12 01:10:00,0.78567,0.78606,0.78567,0.78606,12800000.0
2007-12-12 01:11:00,0.78634,0.78659,0.78634,0.78659,17600000.0
2007-12-12 01:12:00,0.78667,0.78714,0.78667,0.78714,14400000.0
2007-12-12 01:13:00,0.78706,0.78714,0.78706,0.7871,8000000.0
2007-12-12 01:14:00,0.78711,0.78711,0.78701,0.7871,12800000.0
2007-12-12 01:15:00,0.78705,0.78705,0.78673,0.78673,12800000.0
2007-12-12 01:16:00,0.78634,0.78634,0.78594,0.78594,16000000.0
2007-12-12 01:17:00,0.78586,0.78587,0.78577,0.78587,9600000.0
2007-12-12 01:18:00,0.78501,0.78633,0.78501,0.78578,11200000.0
2007-12-12 01:19:00,0.78572,0.78572,0.78544,0.78549,12800000.0
2007-12-12 01:20:00,0.7855,0.7855,0.78536,0.78538,12800000.0
2007-12-12 01:21:00,0.78527,0.78538,0.78521,0.78538,12800000.0
2007-12-12 01:22:00,0.78542,0.78569,0.78542,0.78569,9600000.0
2007-12-12 01:23:00,0.78564,0.78564,0.78552,0.78564,8000000.0
2007-12-12 01:24:00,0.78569,0.78574,0.78565,0.78574,11200000.0
2007-12-12 01:25:00,0.78573,0.78573,0.7856,0.78568,11200000.0
2007-12-12 01:26:00,0.7856,0.7856,0.78543,0.78553,11200000.0
2007-12-12 01:27:00,0.78544,0.78554,0.78534,0.78554,14400000.0
2007-12-12 01:28:00,0.78572,0.78581,0.78571,0.78571,11200000.0
2007-12-12 01:29:00,0.78567,0.78568,0.7856,0.78568,11200000.0
2007-12-12 01:30:00,0.78585,0.7859,0.78489,0.78581,11200000.0
2007-12-12 01:31:00,0.78574,0.78575,0.78561,0.78561,8000000.0
2007-12-12 01:32:00,0.78553,0.78555,0.78526,0.78526,9600000.0
2007-12-12 01:33:00,0.78528,0.78528,0.78516,0.78519,11200000.0
2007-12-12 01:34:00,0.78538,0.78556,0.78448,0.78556,8000000.0
2007-12-12 01:35:00,0.78542,0.78546,0.7854,0.78545,11200000.0
2007-12-12 01:36:00,0.78545,0.78551,0.78545,0.78545,8000000.0
2007-12-12 01:37:00,0.78553,0.78561,0.78553,0.78561,9600000.0
2007-12-12 01:38:00,0.78586,0.78604,0.78586,0.78604,12800000.0
2007-12-12 01:39:00,0.78616,0.78621,0.78611,0.78611,12800000.0
2007-12-12 01:40:00,0.78619,0.78619,0.7861,0.78613,12800000.0
2007-12-12 01:41:00,0.7862,0.7862,0.78605,0.78605,11200000.0
2007-12-12 01:42:00,0.78629,0.78656,0.78629,0.78656,12800000.0
2007-12-12 01:43:00,0.78665,0.78687,0.78665,0.78687,9600000.0
2007-12-12 01:44:00,0.78711,0.78711,0.78694,0.78707,12800000.0
2007-12-12 01:45:00,0.78716,0.78735,0.78716,0.78735,4800000.0
2007-12-12 01:46:00,0.78706,0.78707,0.78664,0.78664,9600000.0
2007-12-12 01:47:00,0.78664,0.78672,0.78654,0.78654,11200000.0
2007-12-12 01:48:00,0.78647,0.78647,0.78634,0.78636,12800000.0
2007-12-12 01:49:00,0.7861,0.7861,0.78585,0.78585,9600000.0
2007-12-12 01:50:00,0.78614,0.78614,0.78593,0.78593,13600000.0
2007-12-12 01:51:00,0.78578,0.78578,0.78556,0.7856,8000000.0
2007-12-12 01:52:00,0.78556,0.78564,0.78556,0.78563,11200000.0
2007-12-12 01:53:00,0.78566,0.78566,0.78552,0.78552,11200000.0
2007-12-12 01:54:00,0.78556,0.78575,0.78555,0.78575,8000000.0
2007-12-12 01:55:00,0.78579,0.78586,0.78579,0.7858,6400000.0
2007-12-12 01:56:00,0.78602,0.78621,0.78602,0.78615,16000000.0
2007-12-12 01:57:00,0.78621,0.78653,0.78621,0.78653,12800000.0
2007-12-12 01:58:00,0.78653,0.78653,0.78634,0.78634,12800000.0
2007-12-12 01:59:00,0.78611,0.78625,0.78611,0.78614,12800000.0
2007-12-12 02:00:00,0.7862,0.78628,0.78606,0.78606,9600000.0
2007-12-12 02:01:00,0.78591,0.78607,0.78591,0.78602,12800000.0
2007-12-12 02:02:00,0.78608,0.78649,0.78608,0.78649,12800000.0
2007-12-12 02:03:00,0.78664,0.78681,0.78664,0.78681,11200000.0
2007-12-12 02:04:00,0.78674,0.78679,0.7867,0.78679,9600000.0
2007-12-12 02:05:00,0.7867,0.7868,0.78651,0.78651,11200000.0
2007-12-12 02:06:00,0.78661,0.78666,0.78563,0.78662,9600000.0
2007-12-12 02:07:00,0.78644,0.78644,0.7863,0.7863,3200000.0
2007-12-12 02:08:00,0.78605,0.78611,0.78598,0.78611,9600000.0
2007-12-12 02:09:00,0.78601,0.78601,0.78594,0.78594,3200000.0
2007-12-12 02:10:00,0.78574,0.78581,0.78551,0.78581,6400000.0
2007-12-12 02:11:00,0.78579,0.7859,0.78574,0.7859,10600000.0
2007-12-12 02:12:00,0.78594,0.78616,0.7859,0.78616,9600000.0
2007-12-12 02:13:00,0.78609,0.78612,0.78575,0.78612,9600000.0
2007-12-12 02:14:00,0.78606,0.78611,0.78603,0.7861,14400000.0
2007-12-12 02:15:00,0.78598,0.78616,0.78598,0.78616,8000000.0
2007-12-12 02:16:00,0.78616,0.78617,0.78595,0.78595,8000000.0
2007-12-12 02:17:00,0.78611,0.78637,0.78611,0.78637,12800000.0
2007-12-12 02:18:00,0.78662,0.78662,0.78647,0.78647,6400000.0
2007-12-12 02:19:00,0.78639,0.78663,0.78638,0.78663,8000000.0
2007-12-12 02:20:00,0.7869,0.78692,0.78659,0.78692,16000000.0
2007-12-12 02:21:00,0.78697,0.78705,0.78697,0.78705,8000000.0
2007-12-12 02:22:00,0.78697,0.78699,0.78683,0.78683,6400000.0
2007-12-12 02:23:00,0.78687,0.78687,0.78678,0.78681,16000000.0
2007-12-12 02:24:00,0.78676,0.78719,0.78676,0.78719,8000000.0
2007-12-12 02:25:00,0.78778,0.78786,0.78774,0.78774,9600000.0
2007-12-12 02:26:00,0.78781,0.78794,0.78781,0.78792,11200000.0
2007-12-12 02:27:00,0.78813,0.78825,0.78813,0.78825,3200000.0
2007-12-12 02:28:00,0.78856,0.78858,0.78848,0.78858,11200000.0
2007-12-12 02:29:00,0.78857,0.78866,0.7885,0.78863,11200000.0
2007-12-12 02:30:00,0.78854,0.78854,0.78842,0.78842,3200000.0
2007-12-12 02:31:00,0.78847,0.78848,0.78842,0.78844,11200000.0
2007-12-12 02:32:00,0.78836,0.78836,0.78805,0.78806,8000000.0
2007-12-12 02:33:00,0.7881,0.7881,0.78798,0.78798,6400000.0
2007-12-12 02:34:00,0.78804,0.78807,0.78795,0.78795,8000000.0
2007-12-12 02:35:00,0.78793,0.78804,0.78789,0.78802,12800000.0
2007-12-12 02:36:00,0.78811,0.78816,0.78811,0.78816,2600000.0
2007-12-12 02:37:00,0.78813,0.78813,0.7881,0.7881,3200000.0
2007-12-12 02:38:00,0.78802,0.78805,0.78797,0.78798,12800000.0
2007-12-12 02:39:00,0.78801,0.78817,0.78801,0.78817,4800000.0
2007-12-12 02:40:00,0.78787,0.7879,0.78787,0.7879,3200000.0
2007-12-12 02:41:00,0.78811,0.78838,0.78811,0.78838,16000000.0
2007-12-12 02:42:00,0.78839,0.78842,0.78826,0.78839,9600000.0
2007-12-12 02:43:00,0.78833,0.78834,0.78812,0.78812,8000000.0
2007-12-12 02:44:00,0.78792,0.788,0.78791,0.788,16000000.0
2007-12-12 02:45:00,0.78785,0.78798,0.78757,0.78757,8000000.0
2007-12-12 02:46:00,0.78748,0.78749,0.78645,0.78733,12800000.0
2007-12-12 02:47:00,0.78734,0.78745,0.78727,0.78745,16000000.0
2007-12-12 02:48:00,0.78739,0.78739,0.78729,0.78738,16000000.0
2007-12-12 02:49:00,0.78735,0.78742,0.78724,0.78724,11200000.0
2007-12-12 02:50:00,0.78723,0.7874,0.78719,0.78733,17600000.0
2007-12-12 02:51:00,0.78717,0.78717,0.78708,0.7871,12800000.0
2007-12-12 02:52:00,0.78702,0.78709,0.78702,0.78709,4800000.0
2007-12-12 02:53:00,0.78724,0.78724,0.78699,0.78702,12800000.0
2007-12-12 02:54:00,0.78696,0.78709,0.78696,0.78707,4800000.0
2007-12-12 02:55:00,0.787,0.787,0.78679,0.78691,8000000.0
2007-12-12 02:56:00,0.78751,0.78763,0.78751,0.78751,16000000.0
2007-12-12 02:57:00,0.78678,0.78681,0.78671,0.78681,14400000.0
2007-12-12 02:58:00,0.78693,0.78701,0.78693,0.78701,6400000.0
2007-12-12 02:59:00,0.78706,0.78706,0.78687,0.78687,12200000.0
2007-12-12 03:00:00,0.78693,0.78696,0.78693,0.78695,4800000.0
2007-12-12 03:01:00,0.78685,0.78685,0.78666,0.78673,12800000.0
2007-12-12 03:02:00,0.78664,0.78669,0.78662,0.78664,11200000.0
2007-12-12 03:03:00,0.78651,0.7867,0.78651,0.7867,6400000.0
2007-12-12 03:04:00,0.78688,0.78688,0.78675,0.78685,17600000.0
2007-12-12 03:05:00,0.78681,0.78687,0.78681,0.78686,11200000.0
2007-12-12 03:06:00,0.78689,0.78696,0.7868,0.78696,11200000.0
2007-12-12 03:07:00,0.7869,0.7869,0.78675,0.78678,8000000.0
2007-12-12 03:08:00,0.78672,0.78679,0.78672,0.78675,11200000.0
2007-12-12 03:09:00,0.78661,0.78661,0.78646,0.78646,3200000.0
2007-12-12 03:10:00,0.7862,0.7863,0.7862,0.78628,11200000.0
2007-12-12 03:11:00,0.78624,0.78627,0.78613,0.78624,11200000.0
2007-12-12 03:12:00,0.78638,0.78642,0.78636,0.78639,11200000.0
2007-12-12 03:13:00,0.78644,0.78644,0.78631,0.78631,9600000.0
2007-12-12 03:14:00,0.78627,0.78631,0.78601,0.78631,14400000.0
2007-12-12 03:15:00,0.78641,0.78644,0.78631,0.78641,14400000.0
2007-12-12 03:16:00,0.78656,0.78656,0.78652,0.78652,3200000.0
2007-12-12 03:17:00,0.78655,0.78659,0.78655,0.78656,11200000.0
2007-12-12 03:18:00,0.78667,0.78671,0.78665,0.7867,8000000.0
2007-12-12 03:19:00,0.78668,0.78668,0.7865,0.78651,4800000.0
2007-12-12 03:20:00,0.7864,0.78649,0.78636,0.78644,17600000.0
2007-12-12 03:21:00,0.78635,0.78636,0.78632,0.78635,11200000.0
2007-12-12 03:22:00,0.78607,0.78607,0.78605,0.78605,3200000.0
2007-12-12 03:23:00,0.78644,0.7865,0.7864,0.7864,11200000.0
2007-12-12 03:24:00,0.78639,0.78639,0.78639,0.78639,3200000.0
2007-12-12 03:25:00,0.78653,0.78659,0.78653,0.78659,3200000.0
2007-12-12 03:26:00,0.7867,0.7867,0.78661,0.78667,12800000.0
2007-12-12 03:27:00,0.78673,0.7868,0.78673,0.7868,4800000.0
2007-12-12 03:28:00,0.78691,0.78693,0.78691,0.78693,3200000.0
2007-12-12 03:29:00,0.78687,0.78687,0.7868,0.7868,11200000.0
2007-12-12 03:30:00,0.78682,0.78682,0.78674,0.78677,17600000.0
2007-12-12 03:31:00,0.78674,0.78681,0.78674,0.78681,3200000.0
2007-12-12 03:32:00,0.7868,0.78682,0.78664,0.78664,12800000.0
2007-12-12 03:33:00,0.78666,0.78666,0.78655,0.78655,11200000.0
2007-12-12 03:34:00,0.78666,0.78677,0.78666,0.78671,12800000.0
2007-12-12 03:35:00,0.78669,0.78669,0.78654,0.78654,8000000.0
2007-12-12 03:36:00,0.78617,0.78617,0.78583,0.78584,9600000.0
2007-12-12 03:37:00,0.78569,0.78577,0.78557,0.78577,11200000.0
2007-12-12 03:38:00,0.78579,0.78579,0.78551,0.78551,11200000.0
2007-12-12 03:39:00,0.78517,0.78517,0.78464,0.78474,9600000.0
2007-12-12 03:40:00,0.78475,0.78505,0.78475,0.78505,12800000.0
2007-12-12 03:41:00,0.78513,0.78514,0.78503,0.7851,11200000.0
2007-12-12 03:42:00,0.78495,0.78495,0.78474,0.78474,9600000.0
2007-12-12 03:43:00,0.78473,0.78473,0.78462,0.78462,3200000.0
2007-12-12 03:44:00,0.78468,0.78486,0.78468,0.78469,12800000.0
2007-12-12 03:45:00,0.78478,0.78481,0.78478,0.78481,3200000.0
2007-12-12 03:46:00,0.78489,0.78489,0.78469,0.78486,12800000.0
2007-12-12 03:47:00,0.78516,0.78518,0.78505,0.78506,11200000.0
2007-12-12 03:48:00,0.78507,0.78507,0.78501,0.78501,3200000.0
2007-12-12 03:49:00,0.78577,0.78587,0.78577,0.78583,11200000.0
2007-12-12 03:50:00,0.78497,0.78501,0.78496,0.78499,12800000.0
2007-12-12 03:51:00,0.78498,0.78499,0.78497,0.78499,4800000.0
2007-12-12 03:52:00,0.78496,0.78501,0.78496,0.78497,4800000.0
2007-12-12 03:53:00,0.78499,0.78502,0.78492,0.78492,11200000.0
2007-12-12 03:54:00,0.78499,0.78499,0.78478,0.78478,6400000.0
2007-12-12 03:55:00,0.78485,0.78486,0.78443,0.78486,4800000.0
2007-12-12 03:56:00,0.78464,0.78498,0.7846,0.78482,14400000.0
2007-12-12 03:57:00,0.78488,0.78499,0.78483,0.78491,16000000.0
2007-12-12 03:58:00,0.785,0.78508,0.785,0.78508,9600000.0
2007-12-12 03:59:00,0.7851,0.78514,0.78501,0.78508,12800000.0
2007-12-12 04:00:00,0.78502,0.7853,0.78498,0.7853,11200000.0
2007-12-12 04:01:00,0.78546,0.78567,0.78546,0.78567,17600000.0
2007-12-12 04:02:00,0.78561,0.78561,0.78524,0.78524,12800000.0
2007-12-12 04:03:00,0.78464,0.78482,0.78464,0.78482,11200000.0
2007-12-12 04:04:00,0.78517,0.78517,0.78505,0.78505,12800000.0
2007-12-12 04:05:00,0.78507,0.78529,0.78507,0.78529,11200000.0
2007-12-12 04:06:00,0.78537,0.78555,0.78532,0.78555,16000000.0
2007-12-12 04:07:00,0.78561,0.78579,0.78561,0.78577,11200000.0
2007-12-12 04:08:00,0.78572,0.78587,0.78572,0.78587,12800000.0
2007-12-12 04:09:00,0.78572,0.78572,0.78534,0.7856,17600000.0
2007-12-12 04:10:00,0.78541,0.78546,0.78524,0.78535,12800000.0
2007-12-12 04:11:00,0.78522,0.78535,0.78519,0.78535,11200000.0
2007-12-12 04:12:00,0.78476,0.78507,0.78476,0.78507,12800000.0
2007-12-12 04:13:00,0.78534,0.78542,0.78534,0.7854,9000000.0
2007-12-12 04:14:00,0.78547,0.78554,0.78542,0.78554,16000000.0
2007-12-12 04:15:00,0.78528,0.78528,0.78513,0.78513,16400000.0
2007-12-12 04:16:00,0.78542,0.78554,0.78542,0.78548,12800000.0
2007-12-12 04:17:00,0.78543,0.78562,0.78543,0.78561,11200000.0
2007-12-12 04:18:00,0.78567,0.78567,0.78561,0.78561,8000000.0
2007-12-12 04:19:00,0.78564,0.7857,0.78558,0.78558,9600000.0
2007-12-12 04:20:00,0.78545,0.78545,0.78382,0.78382,12800000.0
2007-12-12 04:21:00,0.7851,0.78518,0.7851,0.78512,12800000.0
2007-12-12 04:22:00,0.78521,0.78544,0.78521,0.78544,8000000.0
2007-12-12 04:23:00,0.78554,0.78554,0.78539,0.78553,11200000.0
2007-12-12 04:24:00,0.78548,0.7855,0.78444,0.78542,12800000.0
2007-12-12 04:25:00,0.78534,0.78541,0.78534,0.7854,4800000.0
2007-12-12 04:26:00,0.78529,0.78547,0.78512,0.78524,11200000.0
2007-12-12 04:27:00,0.78541,0.78541,0.78531,0.78531,8000000.0
2007-12-12 04:28:00,0.78538,0.7855,0.78538,0.78543,12800000.0
2007-12-12 04:29:00,0.78553,0.78555,0.7854,0.78546,36800000.0
2007-12-12 04:30:00,0.78549,0.78549,0.78537,0.78537,9600000.0
2007-12-12 04:31:00,0.78537,0.78537,0.7853,0.78533,12800000.0
2007-12-12 04:32:00,0.7854,0.78561,0.7854,0.78561,8000000.0
2007-12-12 04:33:00,0.78567,0.78579,0.78567,0.78568,9600000.0
2007-12-12 04:34:00,0.78569,0.78591,0.78569,0.78591,10000000.0
2007-12-12 04:35:00,0.78595,0.78596,0.78593,0.78596,8000000.0
2007-12-12 04:36:00,0.78587,0.78607,0.78587,0.78605,17600000.0
2007-12-12 04:37:00,0.78613,0.78621,0.78613,0.78616,9600000.0
2007-12-12 04:38:00,0.78622,0.78633,0.78621,0.78621,10000000.0
2007-12-12 04:39:00,0.78611,0.78611,0.78587,0.78587,11200000.0
2007-12-12 04:40:00,0.78589,0.78602,0.7858,0.78602,16000000.0
2007-12-12 04:41:00,0.78618,0.78619,0.78617,0.78618,11200000.0
2007-12-12 04:42:00,0.78627,0.78636,0.78624,0.78624,11200000.0
2007-12-12 04:43:00,0.78596,0.78626,0.78596,0.78626,11200000.0
2007-12-12 04:44:00,0.78642,0.78657,0.78642,0.78654,17600000.0
2007-12-12 04:45:00,0.78651,0.78659,0.78648,0.78648,14400000.0
2007-12-12 04:46:00,0.78671,0.78678,0.78671,0.78678,8000000.0
2007-12-12 04:47:00,0.78671,0.78681,0.78667,0.78667,12800000.0
2007-12-12 04:48:00,0.78653,0.78653,0.78634,0.78634,13200000.0
2007-12-12 04:49:00,0.78639,0.78663,0.78639,0.78663,12800000.0
2007-12-12 04:50:00,0.78658,0.78679,0.78658,0.78673,9600000.0
2007-12-12 04:51:00,0.78674,0.78674,0.78669,0.78669,3200000.0
2007-12-12 04:52:00,0.78669,0.78677,0.78669,0.78672,11600000.0
2007-12-12 04:53:00,0.78697,0.78697,0.78681,0.78694,14400000.0
2007-12-12 04:54:00,0.78684,0.78684,0.78667,0.78677,12800000.0
2007-12-12 04:55:00,0.7867,0.78675,0.7867,0.78673,4800000.0
2007-12-12 04:56:00,0.7867,0.7867,0.78663,0.78663,10000000.0
2007-12-12 04:57:00,0.7866,0.78665,0.78656,0.78665,12200000.0
2007-12-12 04:58:00,0.78655,0.78664,0.78654,0.78664,8000000.0
2007-12-12 04:59:00,0.78652,0.78652,0.78624,0.78639,16000000.0
2007-12-12 05:00:00,0.78636,0.78649,0.78632,0.78649,11200000.0
2007-12-12 05:01:00,0.7866,0.78667,0.78653,0.78667,11200000.0
2007-12-12 05:02:00,0.78667,0.78678,0.78667,0.78678,9600000.0
2007-12-12 05:03:00,0.78675,0.78685,0.78674,0.78676,11200000.0
2007-12-12 05:04:00,0.7867,0.78683,0.7867,0.78683,9600000.0
2007-12-12 05:05:00,0.78671,0.78682,0.78671,0.78674,11200000.0
2007-12-12 05:06:00,0.78683,0.78683,0.7868,0.7868,3200000.0
2007-12-12 05:07:00,0.78682,0.78683,0.78679,0.78679,4800000.0
2007-12-12 05:08:00,0.7867,0.7867,0.7865,0.7865,11200000.0
2007-12-12 05:09:00,0.78649,0.78656,0.78638,0.78656,12800000.0
2007-12-12 05:10:00,0.7865,0.78655,0.78647,0.78653,14400000.0
2007-12-12 05:11:00,0.78655,0.78655,0.78617,0.78634,11200000.0
2007-12-12 05:12:00,0.786,0.78615,0.786,0.78615,12800000.0
2007-12-12 05:13:00,0.78625,0.7863,0.7862,0.7862,12800000.0
2007-12-12 05:14:00,0.78649,0.78663,0.78649,0.78663,12800000.0
2007-12-12 05:15:00,0.7867,0.78675,0.7867,0.78675,4800000.0
2007-12-12 05:16:00,0.78672,0.78672,0.78663,0.78665,8000000.0
2007-12-12 05:17:00,0.78639,0.78646,0.78639,0.78645,11200000.0
2007-12-12 05:18:00,0.7866,0.78668,0.78628,0.78628,11200000.0
2007-12-12 05:19:00,0.78627,0.78628,0.78618,0.78623,11200000.0
2007-12-12 05:20:00,0.78638,0.78643,0.7863,0.78639,12800000.0
2007-12-12 05:21:00,0.78654,0.78666,0.78654,0.78666,11200000.0
2007-12-12 05:22:00,0.78654,0.78665,0.78654,0.78665,8000000.0
2007-12-12 05:23:00,0.78643,0.78648,0.78643,0.78648,8000000.0
2007-12-12 05:24:00,0.78659,0.78659,0.78646,0.78646,4800000.0
2007-12-12 05:25:00,0.78651,0.78665,0.78651,0.78662,9600000.0
2007-12-12 05:26:00,0.78676,0.78687,0.78671,0.78687,8000000.0
2007-12-12 05:27:00,0.78638,0.78667,0.78638,0.78667,14400000.0
2007-12-12 05:28:00,0.78682,0.78694,0.78679,0.78694,8000000.0
2007-12-12 05:29:00,0.78682,0.7869,0.7868,0.7869,8000000.0
2007-12-12 05:30:00,0.78743,0.78746,0.78725,0.7873,11200000.0
2007-12-12 05:31:00,0.78719,0.78719,0.78705,0.78705,4800000.0
2007-12-12 05:32:00,0.78689,0.78699,0.78689,0.78699,12800000.0
2007-12-12 05:33:00,0.78699,0.78699,0.78684,0.78693,17600000.0
2007-12-12 05:34:00,0.78692,0.78692,0.78684,0.7869,8000000.0
2007-12-12 05:35:00,0.78688,0.78688,0.78657,0.78657,12800000.0
2007-12-12 05:36:00,0.78633,0.7864,0.78616,0.78616,11200000.0
2007-12-12 05:37:00,0.78648,0.78648,0.78643,0.78648,11200000.0
2007-12-12 05:38:00,0.78635,0.78639,0.78628,0.78639,9600000.0
2007-12-12 05:39:00,0.78637,0.78647,0.78633,0.78647,8000000.0
2007-12-12 05:40:00,0.78648,0.78663,0.78644,0.78663,11200000.0
2007-12-12 05:41:00,0.78672,0.78699,0.7867,0.78699,11200000.0
2007-12-12 05:42:00,0.78691,0.78699,0.78689,0.78689,14400000.0
2007-12-12 05:43:00,0.78676,0.78691,0.78676,0.78691,8000000.0
2007-12-12 05:44:00,0.78695,0.78707,0.7869,0.78707,12800000.0
2007-12-12 05:45:00,0.78701,0.78712,0.78701,0.78712,8000000.0
2007-12-12 05:46:00,0.78716,0.78725,0.78715,0.78718,13200000.0
2007-12-12 05:47:00,0.78696,0.78703,0.78687,0.787,17600000.0
2007-12-12 05:48:00,0.78715,0.78715,0.78705,0.78707,16000000.0
2007-12-12 05:49:00,0.78714,0.78719,0.78712,0.78712,12800000.0
2007-12-12 05:50:00,0.78703,0.78707,0.78699,0.78702,9600000.0
2007-12-12 05:51:00,0.78724,0.7873,0.78714,0.78714,11200000.0
2007-12-12 05:52:00,0.78701,0.78715,0.78693,0.78705,9600000.0
2007-12-12 05:53:00,0.78701,0.7871,0.78701,0.78702,9600000.0
2007-12-12 05:54:00,0.78695,0.787,0.78695,0.78695,20800000.0
2007-12-12 05:55:00,0.78689,0.78689,0.78684,0.78684,8000000.0
2007-12-12 05:56:00,0.78683,0.78696,0.78683,0.78692,12800000.0
2007-12-12 05:57:00,0.78686,0.7869,0.78686,0.78686,12800000.0
2007-12-12 05:58:00,0.78683,0.78688,0.78659,0.78665,16000000.0
2007-12-12 05:59:00,0.78653,0.78653,0.78633,0.78638,9600000.0
2007-12-12 06:00:00,0.7864,0.78641,0.7863,0.7864,17600000.0
2007-12-12 06:01:00,0.78667,0.78681,0.78667,0.78681,18000000.0
2007-12-12 06:02:00,0.78685,0.78689,0.78679,0.78679,12800000.0
2007-12-12 06:03:00,0.78669,0.78693,0.78661,0.78686,11200000.0
2007-12-12 06:04:00,0.78705,0.78719,0.78705,0.78712,11200000.0
2007-12-12 06:05:00,0.78731,0.78774,0.78731,0.78774,12800000.0
2007-12-12 06:06:00,0.78791,0.78803,0.78791,0.78793,9600000.0
2007-12-12 06:07:00,0.78788,0.78807,0.78788,0.78801,11200000.0
2007-12-12 06:08:00,0.7881,0.7881,0.788,0.78802,12800000.0
2007-12-12 06:09:00,0.78784,0.78801,0.78694,0.78798,14400000.0
2007-12-12 06:10:00,0.78799,0.78799,0.78788,0.78795,12800000.0
2007-12-12 06:11:00,0.78798,0.78812,0.78798,0.78806,6400000.0
2007-12-12 06:12:00,0.78838,0.78845,0.78836,0.78836,8000000.0
2007-12-12 06:13:00,0.78806,0.78806,0.788,0.788,4800000.0
2007-12-12 06:14:00,0.78804,0.78808,0.78797,0.78801,8000000.0
2007-12-12 06:15:00,0.788,0.7882,0.78795,0.78812,14800000.0
2007-12-12 06:16:00,0.78815,0.78819,0.78807,0.78815,17600000.0
2007-12-12 06:17:00,0.78811,0.78814,0.78809,0.78812,11200000.0
2007-12-12 06:18:00,0.78814,0.78827,0.78814,0.78827,11200000.0
2007-12-12 06:19:00,0.78828,0.78833,0.78821,0.78821,12800000.0
2007-12-12 06:20:00,0.78826,0.78835,0.78824,0.78824,10000000.0
2007-12-12 06:21:00,0.78819,0.78831,0.78814,0.78815,17600000.0
2007-12-12 06:22:00,0.78793,0.78793,0.78768,0.78772,9600000.0
2007-12-12 06:23:00,0.78773,0.78774,0.78766,0.78774,8000000.0
2007-12-12 06:24:00,0.78771,0.78783,0.78767,0.78767,12800000.0
2007-12-12 06:25:00,0.78763,0.78763,0.78755,0.78759,11200000.0
2007-12-12 06:26:00,0.78766,0.78766,0.78754,0.78754,6400000.0
2007-12-12 06:27:00,0.78752,0.78759,0.7875,0.7875,12800000.0
2007-12-12 06:29:00,0.78726,0.78734,0.78724,0.78728,16000000.0
2007-12-12 06:30:00,0.7875,0.7875,0.78702,0.78702,12800000.0
2007-12-12 06:31:00,0.78688,0.78688,0.78687,0.78687,3200000.0
2007-12-12 06:32:00,0.78697,0.78697,0.78692,0.78692,14400000.0
2007-12-12 06:33:00,0.78699,0.78699,0.78678,0.7868,11200000.0
2007-12-12 06:34:00,0.78673,0.78687,0.78673,0.78687,11200000.0
2007-12-12 06:35:00,0.78699,0.78699,0.78688,0.78691,9600000.0
2007-12-12 06:36:00,0.787,0.787,0.7869,0.78694,14400000.0
2007-12-12 06:37:00,0.78702,0.78702,0.78664,0.78695,13200000.0
2007-12-12 06:38:00,0.78681,0.78688,0.78673,0.78688,11200000.0
2007-12-12 06:39:00,0.78686,0.78686,0.78669,0.78673,11200000.0
2007-12-12 06:40:00,0.7868,0.78695,0.7868,0.78692,13200000.0
2007-12-12 06:41:00,0.78688,0.78688,0.78678,0.78678,9600000.0
2007-12-12 06:42:00,0.78686,0.78703,0.78686,0.78693,9600000.0
2007-12-12 06:43:00,0.78699,0.78699,0.78693,0.78696,11200000.0
2007-12-12 06:44:00,0.78726,0.78814,0.78726,0.78814,9600000.0
2007-12-12 06:45:00,0.7885,0.7885,0.78697,0.78788,5800000.0
2007-12-12 06:46:00,0.7878,0.78793,0.78779,0.78783,12800000.0
2007-12-12 06:47:00,0.78784,0.78784,0.78776,0.78781,12800000.0
2007-12-12 06:48:00,0.78792,0.7881,0.78792,0.7881,11600000.0
2007-12-12 06:49:00,0.7881,0.78822,0.78807,0.78817,8000000.0
2007-12-12 06:50:00,0.78797,0.7881,0.78797,0.788,12800000.0
2007-12-12 06:51:00,0.78802,0.78802,0.7879,0.78795,11200000.0
2007-12-12 06:52:00,0.78804,0.78839,0.78804,0.78835,12800000.0
2007-12-12 06:53:00,0.78856,0.78862,0.78845,0.78845,11200000.0
2007-12-12 06:54:00,0.78861,0.7887,0.78849,0.78849,8000000.0
2007-12-12 06:55:00,0.78853,0.78874,0.78853,0.78871,9600000.0
2007-12-12 06:56:00,0.78848,0.78848,0.78842,0.78842,12800000.0
2007-12-12 06:57:00,0.7883,0.78845,0.78827,0.78845,12800000.0
2007-12-12 06:58:00,0.78873,0.78912,0.78873,0.78912,11200000.0
2007-12-12 06:59:00,0.78906,0.78921,0.78906,0.78914,16000000.0
2007-12-12 07:00:00,0.78909,0.78909,0.78891,0.78891,6400000.0
2007-12-12 07:01:00,0.789,0.78904,0.789,0.789,9600000.0
2007-12-12 07:02:00,0.78893,0.789,0.78875,0.78886,16000000.0
2007-12-12 07:03:00,0.78928,0.78934,0.7891,0.7891,12800000.0
2007-12-12 07:04:00,0.78919,0.78941,0.78919,0.78933,8000000.0
2007-12-12 07:05:00,0.78949,0.78968,0.78949,0.78964,17000000.0
2007-12-12 07:06:00,0.78971,0.79029,0.78971,0.79029,14400000.0
2007-12-12 07:07:00,0.79058,0.79058,0.79049,0.79052,11200000.0
2007-12-12 07:08:00,0.79057,0.79057,0.79029,0.79029,9600000.0
2007-12-12 07:09:00,0.78987,0.78987,0.78968,0.78968,4800000.0
2007-12-12 07:10:00,0.78972,0.78986,0.7896,0.7896,12800000.0
2007-12-12 07:11:00,0.78971,0.78994,0.78971,0.78994,12800000.0
2007-12-12 07:12:00,0.79009,0.79028,0.79009,0.79028,14400000.0
2007-12-12 07:13:00,0.79025,0.79036,0.79013,0.79036,11200000.0
2007-12-12 07:14:00,0.79029,0.79029,0.79008,0.79008,12800000.0
2007-12-12 07:15:00,0.78989,0.78994,0.78975,0.78984,17000000.0
2007-12-12 07:16:00,0.78986,0.79002,0.78986,0.78996,12800000.0
2007-12-12 07:17:00,0.78994,0.78995,0.78889,0.78986,8000000.0
2007-12-12 07:18:00,0.78975,0.7899,0.78973,0.78973,12800000.0
2007-12-12 07:19:00,0.78975,0.78976,0.78963,0.78963,6400000.0
2007-12-12 07:20:00,0.7896,0.78985,0.78952,0.78985,12200000.0
2007-12-12 07:21:00,0.78978,0.78983,0.78966,0.78966,8000000.0
2007-12-12 07:22:00,0.78963,0.78975,0.78963,0.78975,9600000.0
2007-12-12 07:23:00,0.78963,0.78966,0.78959,0.78966,9600000.0
2007-12-12 07:24:00,0.78946,0.78946,0.78931,0.78931,4800000.0
2007-12-12 07:25:00,0.78928,0.78935,0.78919,0.78935,8000000.0
2007-12-12 07:26:00,0.78947,0.78948,0.78936,0.78945,11200000.0
2007-12-12 07:27:00,0.78972,0.79083,0.78972,0.79083,10000000.0
2007-12-12 07:28:00,0.79085,0.79129,0.79085,0.79126,12800000.0
2007-12-12 07:29:00,0.79127,0.79134,0.79121,0.79126,16000000.0
2007-12-12 07:30:00,0.79138,0.79186,0.79138,0.7918,12800000.0
2007-12-12 07:31:00,0.79175,0.79197,0.79175,0.79197,8400000.0
2007-12-12 07:32:00,0.79183,0.79183,0.79139,0.79139,12800000.0
2007-12-12 07:33:00,0.79111,0.79111,0.79087,0.79095,19200000.0
2007-12-12 07:34:00,0.79082,0.79082,0.79034,0.79034,12800000.0
2007-12-12 07:35:00,0.79039,0.7905,0.79027,0.7905,11200000.0
2007-12-12 07:36:00,0.79075,0.7908,0.79071,0.79071,12800000.0
2007-12-12 07:37:00,0.79063,0.79063,0.79055,0.79063,17600000.0
2007-12-12 07:38:00,0.79062,0.79088,0.79062,0.79088,17600000.0
2007-12-12 07:39:00,0.79098,0.79098,0.78987,0.7909,12800000.0
2007-12-12 07:40:00,0.79085,0.79088,0.79077,0.79077,8000000.0
2007-12-12 07:41:00,0.79071,0.79071,0.78941,0.7905,9600000.0
2007-12-12 07:42:00,0.79054,0.79087,0.79054,0.79087,8000000.0
2007-12-12 07:43:00,0.7911,0.79136,0.791,0.79136,12800000.0
2007-12-12 07:44:00,0.7916,0.79168,0.79119,0.79119,17600000.0
2007-12-12 07:45:00,0.79089,0.79095,0.79083,0.79095,11600000.0
2007-12-12 07:46:00,0.79065,0.7907,0.79056,0.7907,17600000.0
2007-12-12 07:47:00,0.79086,0.79099,0.79086,0.79088,16000000.0
2007-12-12 07:48:00,0.79086,0.79089,0.79077,0.79089,12800000.0
2007-12-12 07:49:00,0.7908,0.79081,0.79071,0.79078,16000000.0
2007-12-12 07:50:00,0.79082,0.79092,0.79076,0.79092,12800000.0
2007-12-12 07:51:00,0.79097,0.79102,0.79095,0.79099,11200000.0
2007-12-12 07:52:00,0.79101,0.79103,0.79093,0.79103,11200000.0
2007-12-12 07:53:00,0.79113,0.79129,0.79112,0.79112,12800000.0
2007-12-12 07:54:00,0.79086,0.79089,0.79083,0.79089,11200000.0
2007-12-12 07:55:00,0.79102,0.79107,0.79094,0.79107,11200000.0
2007-12-12 07:56:00,0.79119,0.79121,0.79114,0.79116,11200000.0
2007-12-12 07:57:00,0.79106,0.79123,0.79105,0.79105,12800000.0
2007-12-12 07:58:00,0.79098,0.79117,0.79094,0.79117,11200000.0
2007-12-12 07:59:00,0.79131,0.79138,0.79126,0.79137,17600000.0
2007-12-12 08:00:00,0.79131,0.79131,0.79082,0.79082,14400000.0
2007-12-12 08:01:00,0.79074,0.79078,0.7906,0.7906,11200000.0
2007-12-12 08:02:00,0.79058,0.79058,0.79047,0.7905,12800000.0
2007-12-12 08:03:00,0.79027,0.79035,0.79027,0.79028,12800000.0
2007-12-12 08:04:00,0.79041,0.79054,0.79041,0.79054,12800000.0
2007-12-12 08:05:00,0.79056,0.79064,0.79056,0.79056,11600000.0
2007-12-12 08:06:00,0.79049,0.79058,0.79047,0.79056,17600000.0
2007-12-12 08:07:00,0.79058,0.79069,0.79058,0.79069,11600000.0
2007-12-12 08:08:00,0.79067,0.7907,0.79057,0.7906,12800000.0
2007-12-12 08:09:00,0.79058,0.79091,0.79058,0.79091,16000000.0
2007-12-12 08:10:00,0.79129,0.79168,0.79129,0.79168,11200000.0
2007-12-12 08:11:00,0.79171,0.79171,0.79141,0.79141,16000000.0
2007-12-12 08:12:00,0.79139,0.79139,0.79111,0.79111,11200000.0
2007-12-12 08:13:00,0.79096,0.79106,0.79086,0.79086,16000000.0
2007-12-12 08:14:00,0.79089,0.79094,0.79085,0.79092,12800000.0
2007-12-12 08:15:00,0.79096,0.79103,0.79096,0.79098,12800000.0
2007-12-12 08:16:00,0.79101,0.79101,0.79085,0.79085,12800000.0
2007-12-12 08:17:00,0.79094,0.79107,0.79075,0.79107,16000000.0
2007-12-12 08:18:00,0.791,0.79105,0.79095,0.79098,11200000.0
2007-12-12 08:19:00,0.79065,0.79065,0.79045,0.79045,4800000.0
2007-12-12 08:20:00,0.7901,0.79011,0.79001,0.79011,12800000.0
2007-12-12 08:21:00,0.79019,0.79026,0.79017,0.79023,14400000.0
2007-12-12 08:22:00,0.79024,0.79038,0.79024,0.79038,11200000.0
2007-12-12 08:23:00,0.79059,0.79059,0.79037,0.79047,12800000.0
2007-12-12 08:24:00,0.79056,0.79056,0.79027,0.79027,11200000.0
2007-12-12 08:25:00,0.79032,0.79032,0.79009,0.79009,11200000.0
2007-12-12 08:26:00,0.78998,0.78998,0.78988,0.78991,12800000.0
2007-12-12 08:27:00,0.78996,0.78999,0.78988,0.78994,16000000.0
2007-12-12 08:28:00,0.79004,0.7901,0.78998,0.7901,16000000.0
2007-12-12 08:29:00,0.79008,0.79037,0.79008,0.79037,11200000.0
2007-12-12 08:30:00,0.79042,0.79042,0.79011,0.79011,17600000.0
2007-12-12 08:31:00,0.79018,0.79018,0.79004,0.79005,17600000.0
2007-12-12 08:32:00,0.79007,0.79024,0.79007,0.79019,12800000.0
2007-12-12 08:33:00,0.79019,0.7903,0.79019,0.79023,17600000.0
2007-12-12 08:34:00,0.79011,0.79011,0.79004,0.79009,12800000.0
2007-12-12 08:35:00,0.79008,0.79008,0.78989,0.78989,49600000.0
2007-12-12 08:36:00,0.78987,0.79004,0.78986,0.78996,17600000.0
2007-12-12 08:37:00,0.78988,0.78998,0.78988,0.78991,14400000.0
2007-12-12 08:38:00,0.78998,0.78998,0.78988,0.78995,11200000.0
2007-12-12 08:39:00,0.78957,0.78958,0.78952,0.78958,11200000.0
2007-12-12 08:40:00,0.78973,0.78987,0.78971,0.78971,17600000.0
2007-12-12 08:41:00,0.78969,0.78986,0.78969,0.78986,12800000.0
2007-12-12 08:42:00,0.78999,0.7902,0.78998,0.7902,11000000.0
2007-12-12 08:43:00,0.79025,0.79026,0.79006,0.79009,12800000.0
2007-12-12 08:44:00,0.79011,0.79018,0.79005,0.79016,16000000.0
2007-12-12 08:45:00,0.79031,0.79053,0.79031,0.79053,8000000.0
2007-12-12 08:46:00,0.79064,0.79064,0.79044,0.79044,24000000.0
2007-12-12 08:47:00,0.79037,0.79037,0.79025,0.79025,36800000.0
2007-12-12 08:48:00,0.79012,0.79027,0.79009,0.79027,16000000.0
2007-12-12 08:49:00,0.79021,0.79022,0.79004,0.79004,12800000.0
2007-12-12 08:50:00,0.79005,0.79013,0.79004,0.79011,11200000.0
2007-12-12 08:51:00,0.79006,0.79006,0.79,0.79,20800000.0
2007-12-12 08:52:00,0.78995,0.78995,0.78983,0.78983,57600000.0
2007-12-12 08:53:00,0.78965,0.78965,0.78944,0.78949,54400000.0
2007-12-12 08:54:00,0.78959,0.78969,0.78959,0.78967,25600000.0
2007-12-12 08:55:00,0.7897,0.78973,0.78966,0.78973,11200000.0
2007-12-12 08:56:00,0.78969,0.7897,0.78958,0.78958,12800000.0
2007-12-12 08:57:00,0.78962,0.78962,0.78938,0.78947,12800000.0
2007-12-12 08:58:00,0.78942,0.78942,0.78912,0.78924,17600000.0
2007-12-12 08:59:00,0.78933,0.78934,0.78921,0.78921,11200000.0
2007-12-12 09:00:00,0.78911,0.78915,0.78906,0.78906,12800000.0
2007-12-12 09:01:00,0.78909,0.7892,0.78895,0.78912,11200000.0
2007-12-12 09:02:00,0.78894,0.78894,0.7887,0.7888,20800000.0
2007-12-12 09:03:00,0.78872,0.7888,0.78862,0.78872,25600000.0
2007-12-12 09:04:00,0.78862,0.7888,0.78862,0.78878,28800000.0
2007-12-12 09:05:00,0.78865,0.78871,0.7885,0.78871,11200000.0
2007-12-12 09:06:00,0.78893,0.78909,0.78889,0.78903,38400000.0
2007-12-12 09:07:00,0.78914,0.78916,0.78911,0.78911,11200000.0
2007-12-12 09:08:00,0.78916,0.78951,0.78916,0.78951,11200000.0
2007-12-12 09:09:00,0.78949,0.78963,0.78946,0.78951,25600000.0
2007-12-12 09:10:00,0.78951,0.78975,0.78949,0.78975,12800000.0
2007-12-12 09:11:00,0.78988,0.78988,0.78963,0.78963,11200000.0
2007-12-12 09:12:00,0.78952,0.78952,0.78891,0.78891,67200000.0
2007-12-12 09:13:00,0.78888,0.78901,0.78856,0.78888,12800000.0
2007-12-12 09:14:00,0.78893,0.78904,0.78893,0.78903,15400000.0
2007-12-12 09:15:00,0.78893,0.78929,0.78893,0.78929,12800000.0
2007-12-12 09:16:00,0.78968,0.78991,0.78955,0.7896,14400000.0
2007-12-12 09:17:00,0.78972,0.78994,0.78972,0.78994,50600000.0
2007-12-12 09:18:00,0.78988,0.78994,0.78978,0.78979,41600000.0
2007-12-12 09:19:00,0.78962,0.78962,0.78922,0.78936,16000000.0
2007-12-12 09:20:00,0.78939,0.78939,0.7892,0.78931,8000000.0
2007-12-12 09:21:00,0.78928,0.7894,0.78928,0.7894,17600000.0
2007-12-12 09:22:00,0.78958,0.78971,0.78957,0.78966,12800000.0
2007-12-12 09:23:00,0.78978,0.79021,0.78977,0.79021,16000000.0
2007-12-12 09:24:00,0.79035,0.79043,0.79034,0.79043,37200000.0
2007-12-12 09:25:00,0.79028,0.79034,0.79018,0.79024,15400000.0
2007-12-12 09:26:00,0.79026,0.79026,0.79005,0.79006,31400000.0
2007-12-12 09:27:00,0.79012,0.79012,0.79002,0.79004,59200000.0
2007-12-12 09:28:00,0.78972,0.7898,0.78964,0.78975,12800000.0
2007-12-12 09:29:00,0.78996,0.78996,0.78983,0.78985,12800000.0
2007-12-12 09:30:00,0.78982,0.78982,0.78968,0.78968,27200000.0
2007-12-12 09:31:00,0.78962,0.78972,0.78961,0.78963,12800000.0
2007-12-12 09:32:00,0.78967,0.78984,0.78967,0.78978,44800000.0
2007-12-12 09:33:00,0.78967,0.78978,0.78967,0.78973,28800000.0
2007-12-12 09:34:00,0.7898,0.79024,0.7898,0.79024,14400000.0
2007-12-12 09:35:00,0.79024,0.79033,0.7901,0.7901,70400000.0
2007-12-12 09:36:00,0.79007,0.79012,0.78896,0.79012,13800000.0
2007-12-12 09:37:00,0.79027,0.79033,0.79021,0.79033,17600000.0
2007-12-12 09:38:00,0.79027,0.79031,0.79026,0.79026,30400000.0
2007-12-12 09:39:00,0.78973,0.79004,0.78973,0.78987,80400000.0
2007-12-12 09:40:00,0.79028,0.79033,0.79028,0.79033,12800000.0
2007-12-12 09:41:00,0.79008,0.79008,0.79,0.79005,51200000.0
2007-12-12 09:42:00,0.79037,0.79042,0.7903,0.79035,66600000.0
2007-12-12 09:43:00,0.79041,0.79041,0.79023,0.79036,86400000.0
2007-12-12 09:44:00,0.7903,0.79031,0.79019,0.79026,30400000.0
2007-12-12 09:45:00,0.79023,0.79023,0.79016,0.79016,28800000.0
2007-12-12 09:46:00,0.78972,0.78983,0.78972,0.7898,8000000.0
2007-12-12 09:47:00,0.79,0.79003,0.78992,0.78993,16000000.0
2007-12-12 09:48:00,0.78992,0.78994,0.78989,0.7899,35200000.0
2007-12-12 09:49:00,0.78988,0.79005,0.78988,0.79005,11200000.0
2007-12-12 09:50:00,0.79014,0.79026,0.79013,0.79016,51200000.0
2007-12-12 09:51:00,0.79031,0.79045,0.79031,0.79045,105000000.0
2007-12-12 09:52:00,0.79051,0.79065,0.79051,0.79065,58400000.0
2007-12-12 09:53:00,0.79065,0.79066,0.79058,0.7906,57600000.0
2007-12-12 09:54:00,0.79058,0.7906,0.79053,0.79053,56400000.0
2007-12-12 09:55:00,0.79058,0.79066,0.79058,0.79058,8000000.0
2007-12-12 09:56:00,0.79057,0.79057,0.79048,0.79056,59200000.0
2007-12-12 09:57:00,0.79056,0.79056,0.7904,0.7904,48000000.0
2007-12-12 09:58:00,0.79024,0.79033,0.79023,0.79033,44800000.0
2007-12-12 09:59:00,0.7901,0.7901,0.79007,0.79008,63400000.0
2007-12-12 10:00:00,0.79032,0.79034,0.79023,0.79026,81600000.0
2007-12-12 10:01:00,0.79023,0.79025,0.79016,0.79025,72000000.0
2007-12-12 10:02:00,0.79034,0.79046,0.79027,0.79027,56000000.0
2007-12-12 10:03:00,0.79063,0.79083,0.79063,0.79063,40000000.0
2007-12-12 10:04:00,0.79031,0.79031,0.79011,0.79026,36800000.0
2007-12-12 10:05:00,0.79024,0.7909,0.79024,0.7909,50600000.0
2007-12-12 10:06:00,0.79085,0.79085,0.79062,0.7908,48400000.0
2007-12-12 10:07:00,0.79084,0.79088,0.79081,0.79084,11200000.0
2007-12-12 10:08:00,0.79065,0.7907,0.79062,0.7907,11200000.0
2007-12-12 10:09:00,0.79084,0.79094,0.79074,0.79074,79400000.0
2007-12-12 10:10:00,0.79055,0.79059,0.79043,0.79054,60800000.0
2007-12-12 10:11:00,0.79067,0.79094,0.79065,0.79094,59600000.0
2007-12-12 10:12:00,0.79084,0.79096,0.79084,0.79089,75200000.0
2007-12-12 10:13:00,0.79096,0.79096,0.79081,0.79091,57600000.0
2007-12-12 10:14:00,0.79075,0.79086,0.7906,0.79064,12800000.0
2007-12-12 10:15:00,0.79084,0.79088,0.7908,0.79088,22400000.0
2007-12-12 10:16:00,0.7909,0.79095,0.79087,0.79091,28800000.0
2007-12-12 10:17:00,0.79116,0.79121,0.79106,0.79108,48000000.0
2007-12-12 10:18:00,0.79116,0.79116,0.791,0.79113,11200000.0
2007-12-12 10:19:00,0.79113,0.79119,0.79102,0.79102,64000000.0
2007-12-12 10:20:00,0.79084,0.7913,0.79084,0.7913,56400000.0
2007-12-12 10:21:00,0.79087,0.79095,0.79069,0.79095,56000000.0
2007-12-12 10:22:00,0.79093,0.79093,0.79085,0.79087,58800000.0
2007-12-12 10:23:00,0.79093,0.79093,0.79034,0.79038,75600000.0
2007-12-12 10:24:00,0.79031,0.79031,0.79011,0.79021,27600000.0
2007-12-12 10:25:00,0.7903,0.79034,0.79024,0.79026,62400000.0
2007-12-12 10:26:00,0.79036,0.79051,0.79036,0.79047,32000000.0
2007-12-12 10:27:00,0.79042,0.79059,0.7904,0.79059,54400000.0
2007-12-12 10:28:00,0.7907,0.7907,0.79043,0.79043,16000000.0
2007-12-12 10:29:00,0.79033,0.7904,0.79032,0.79032,61200000.0
2007-12-12 10:30:00,0.79031,0.79032,0.79024,0.79032,40000000.0
2007-12-12 10:31:00,0.79037,0.79037,0.79026,0.7903,35200000.0
2007-12-12 10:32:00,0.79039,0.7904,0.79034,0.7904,11200000.0
2007-12-12 10:33:00,0.79024,0.79024,0.79002,0.79016,22400000.0
2007-12-12 10:34:00,0.7901,0.7901,0.78991,0.78993,28800000.0
2007-12-12 10:35:00,0.78993,0.79002,0.78988,0.78992,17600000.0
2007-12-12 10:36:00,0.78995,0.78997,0.78995,0.78997,30800000.0
2007-12-12 10:37:00,0.78978,0.78993,0.78978,0.78987,16000000.0
2007-12-12 10:38:00,0.7907,0.7907,0.79061,0.79066,11200000.0
2007-12-12 10:39:00,0.78992,0.78995,0.78992,0.78995,24000000.0
2007-12-12 10:40:00,0.78958,0.78966,0.78957,0.78957,35200000.0
2007-12-12 10:41:00,0.78983,0.78987,0.78975,0.78987,35200000.0
2007-12-12 10:42:00,0.78996,0.79036,0.78996,0.79036,12800000.0
2007-12-12 10:43:00,0.79038,0.7904,0.79033,0.79033,48000000.0
2007-12-12 10:44:00,0.79021,0.7903,0.79017,0.79022,38400000.0
2007-12-12 10:45:00,0.79017,0.79018,0.78979,0.78979,40000000.0
2007-12-12 10:46:00,0.78984,0.78997,0.78984,0.78997,24000000.0
2007-12-12 10:47:00,0.78997,0.78997,0.78974,0.78989,49600000.0
2007-12-12 10:48:00,0.7898,0.78982,0.78965,0.78966,56000000.0
2007-12-12 10:49:00,0.78974,0.78983,0.78969,0.78969,17600000.0
2007-12-12 10:50:00,0.78957,0.78968,0.78957,0.78968,12800000.0
2007-12-12 10:51:00,0.78967,0.78982,0.78967,0.78973,54400000.0
2007-12-12 10:52:00,0.78971,0.78991,0.78971,0.78991,36800000.0
2007-12-12 10:53:00,0.78983,0.78989,0.78979,0.78982,67200000.0
2007-12-12 10:54:00,0.78986,0.78986,0.7897,0.7897,48000000.0
2007-12-12 10:55:00,0.78968,0.78975,0.78963,0.78963,46400000.0
2007-12-12 10:56:00,0.78958,0.78963,0.78946,0.78946,62400000.0
2007-12-12 10:57:00,0.7895,0.78953,0.78944,0.78951,43200000.0
2007-12-12 10:58:00,0.78981,0.79003,0.78978,0.79003,75600000.0
2007-12-12 10:59:00,0.79007,0.7904,0.79007,0.79037,17600000.0
2007-12-12 11:00:00,0.79036,0.79037,0.79028,0.79036,81600000.0
2007-12-12 11:01:00,0.79034,0.79058,0.79034,0.79058,56000000.0
2007-12-12 11:02:00,0.79062,0.79069,0.7905,0.7905,40000000.0
2007-12-12 11:03:00,0.79031,0.79042,0.79028,0.79036,14400000.0
2007-12-12 11:04:00,0.79043,0.79044,0.79031,0.79044,59200000.0
2007-12-12 11:05:00,0.79045,0.79045,0.79039,0.79039,14400000.0
2007-12-12 11:06:00,0.7905,0.79069,0.7905,0.79069,20800000.0
2007-12-12 11:07:00,0.7906,0.7906,0.79055,0.79055,38400000.0
2007-12-12 11:08:00,0.79053,0.79053,0.79046,0.79051,30800000.0
2007-12-12 11:09:00,0.79051,0.79051,0.79038,0.79044,94800000.0
2007-12-12 11:10:00,0.79067,0.79086,0.79067,0.79082,43200000.0
2007-12-12 11:11:00,0.79092,0.79092,0.7908,0.7908,57600000.0
2007-12-12 11:12:00,0.79086,0.79102,0.79085,0.79093,77200000.0
2007-12-12 11:13:00,0.79103,0.79151,0.79103,0.79146,76800000.0
2007-12-12 11:14:00,0.79153,0.7927,0.79153,0.7927,49400000.0
2007-12-12 11:15:00,0.79273,0.79273,0.79247,0.7927,49600000.0
2007-12-12 11:16:00,0.7925,0.7925,0.79221,0.7923,14400000.0
2007-12-12 11:17:00,0.79211,0.79216,0.79196,0.79196,16000000.0
2007-12-12 11:18:00,0.7921,0.79218,0.79206,0.79212,46400000.0
2007-12-12 11:19:00,0.79185,0.79196,0.79175,0.79177,12800000.0
2007-12-12 11:20:00,0.79208,0.79217,0.79202,0.79202,67200000.0
2007-12-12 11:21:00,0.7919,0.7919,0.79172,0.79184,10600000.0
2007-12-12 11:22:00,0.79175,0.79176,0.79165,0.79166,71400000.0
2007-12-12 11:23:00,0.79146,0.79148,0.79124,0.79124,11200000.0
2007-12-12 11:24:00,0.79111,0.79115,0.79101,0.79104,81600000.0
2007-12-12 11:25:00,0.79092,0.79107,0.7909,0.79107,56400000.0
2007-12-12 11:26:00,0.79105,0.79109,0.791,0.791,48000000.0
2007-12-12 11:27:00,0.79104,0.79109,0.79102,0.79105,40000000.0
2007-12-12 11:28:00,0.79112,0.79121,0.7911,0.7912,54400000.0
2007-12-12 11:29:00,0.79119,0.79119,0.79107,0.79111,49600000.0
2007-12-12 11:30:00,0.79111,0.79111,0.79103,0.79103,40400000.0
2007-12-12 11:31:00,0.7909,0.79106,0.7909,0.79105,11200000.0
2007-12-12 11:32:00,0.79109,0.79109,0.79093,0.79093,14400000.0
2007-12-12 11:33:00,0.79098,0.79098,0.79087,0.79089,19200000.0
2007-12-12 11:34:00,0.7908,0.79087,0.79073,0.79073,11200000.0
2007-12-12 11:35:00,0.79076,0.79082,0.79076,0.79078,60000000.0
2007-12-12 11:36:00,0.79075,0.7908,0.79069,0.79069,45800000.0
2007-12-12 11:37:00,0.79067,0.79094,0.79067,0.7908,12800000.0
2007-12-12 11:38:00,0.79077,0.79077,0.79042,0.79042,11200000.0
2007-12-12 11:39:00,0.78995,0.79009,0.7899,0.79009,12800000.0
2007-12-12 11:40:00,0.79009,0.79032,0.79009,0.79032,14400000.0
2007-12-12 11:41:00,0.79017,0.79027,0.79011,0.79019,44200000.0
2007-12-12 11:42:00,0.79025,0.79053,0.79025,0.79046,27200000.0
2007-12-12 11:43:00,0.79036,0.79037,0.79026,0.79037,35200000.0
2007-12-12 11:44:00,0.79041,0.79044,0.79035,0.79035,11200000.0
2007-12-12 11:45:00,0.79034,0.79034,0.79003,0.79003,49600000.0
2007-12-12 11:46:00,0.79007,0.79014,0.79007,0.79007,46400000.0
2007-12-12 11:47:00,0.79009,0.79019,0.79009,0.79014,22400000.0
2007-12-12 11:48:00,0.79019,0.79022,0.79008,0.79017,11200000.0
2007-12-12 11:49:00,0.79004,0.79004,0.78877,0.78978,12800000.0
2007-12-12 11:50:00,0.78977,0.79,0.78974,0.79,46400000.0
2007-12-12 11:51:00,0.78973,0.78976,0.78961,0.78961,43200000.0
2007-12-12 11:52:00,0.78963,0.78974,0.78953,0.78971,38400000.0
2007-12-12 11:53:00,0.78972,0.79019,0.78972,0.79019,49600000.0
2007-12-12 11:54:00,0.79026,0.79037,0.79014,0.79014,11200000.0
2007-12-12 11:55:00,0.79015,0.79015,0.78996,0.78996,52800000.0
2007-12-12 11:56:00,0.78969,0.78985,0.78965,0.78985,12800000.0
2007-12-12 11:57:00,0.79014,0.79026,0.79014,0.79014,43200000.0
2007-12-12 11:58:00,0.7901,0.7904,0.7901,0.7904,11200000.0
2007-12-12 11:59:00,0.79046,0.79075,0.79046,0.79075,44800000.0
2007-12-12 12:00:00,0.79071,0.79071,0.79054,0.79054,30400000.0
2007-12-12 12:01:00,0.79057,0.79057,0.79035,0.79049,25600000.0
2007-12-12 12:02:00,0.79048,0.79048,0.79033,0.79039,11200000.0
2007-12-12 12:03:00,0.7898,0.78994,0.7898,0.78993,41600000.0
2007-12-12 12:04:00,0.7903,0.79062,0.79029,0.79062,11200000.0
2007-12-12 12:05:00,0.79091,0.791,0.79088,0.79091,17600000.0
2007-12-12 12:06:00,0.79091,0.79091,0.79071,0.79071,12800000.0
2007-12-12 12:07:00,0.79056,0.79067,0.79056,0.79067,12800000.0
2007-12-12 12:08:00,0.79065,0.79065,0.79045,0.7905,51200000.0
2007-12-12 12:09:00,0.79054,0.79062,0.79051,0.79054,25600000.0
2007-12-12 12:10:00,0.79052,0.79056,0.79051,0.79052,35200000.0
2007-12-12 12:11:00,0.7904,0.79042,0.79037,0.79041,32400000.0
2007-12-12 12:12:00,0.79071,0.79088,0.79071,0.79085,28800000.0
2007-12-12 12:13:00,0.79102,0.7917,0.79102,0.7917,16000000.0
2007-12-12 12:14:00,0.79173,0.79175,0.79146,0.79146,25600000.0
2007-12-12 12:15:00,0.79153,0.79192,0.79153,0.79189,22400000.0
2007-12-12 12:16:00,0.7918,0.79184,0.79168,0.79184,49600000.0
2007-12-12 12:17:00,0.79194,0.79194,0.79179,0.79183,43600000.0
2007-12-12 12:18:00,0.79174,0.79174,0.79136,0.79136,33600000.0
2007-12-12 12:19:00,0.79142,0.79148,0.79138,0.79145,11200000.0
2007-12-12 12:20:00,0.79151,0.79161,0.79146,0.7916,9600000.0
2007-12-12 12:21:00,0.7917,0.79173,0.79163,0.79166,62400000.0
2007-12-12 12:22:00,0.79156,0.79167,0.79156,0.7916,12800000.0
2007-12-12 12:23:00,0.79161,0.79164,0.79153,0.79156,14400000.0
2007-12-12 12:24:00,0.79168,0.79172,0.79162,0.7917,36800000.0
2007-12-12 12:25:00,0.79172,0.79172,0.79163,0.79165,11200000.0
2007-12-12 12:26:00,0.7914,0.79141,0.79136,0.79141,8000000.0
2007-12-12 12:27:00,0.79137,0.79141,0.79127,0.79133,32000000.0
2007-12-12 12:28:00,0.79141,0.79154,0.79141,0.79154,9600000.0
2007-12-12 12:29:00,0.79041,0.79133,0.78997,0.79026,70400000.0
2007-12-12 12:30:00,0.79148,0.79148,0.79131,0.79131,8000000.0
2007-12-12 12:31:00,0.79129,0.79152,0.79129,0.79152,11200000.0
2007-12-12 12:32:00,0.79154,0.79154,0.79135,0.79136,8000000.0
2007-12-12 12:33:00,0.79103,0.79131,0.79098,0.79131,57600000.0
2007-12-12 12:34:00,0.79146,0.79146,0.79134,0.79134,36800000.0
2007-12-12 12:35:00,0.79137,0.79145,0.79137,0.79143,9600000.0
2007-12-12 12:36:00,0.79139,0.79139,0.79128,0.79134,64000000.0
2007-12-12 12:37:00,0.79133,0.79142,0.79126,0.79126,8000000.0
2007-12-12 12:38:00,0.79117,0.79117,0.79062,0.79062,9600000.0
2007-12-12 12:39:00,0.79046,0.79092,0.79046,0.79092,19200000.0
2007-12-12 12:40:00,0.79102,0.79112,0.79101,0.79112,13200000.0
2007-12-12 12:41:00,0.79139,0.7916,0.79139,0.79157,16000000.0
2007-12-12 12:42:00,0.79172,0.79196,0.79172,0.79196,24000000.0
2007-12-12 12:43:00,0.79201,0.79201,0.79188,0.79188,19200000.0
2007-12-12 12:44:00,0.79159,0.79159,0.79146,0.79146,17000000.0
2007-12-12 12:45:00,0.79153,0.79163,0.79151,0.79163,29200000.0
2007-12-12 12:46:00,0.79164,0.79167,0.79156,0.79163,59600000.0
2007-12-12 12:47:00,0.79183,0.79237,0.79183,0.79237,9600000.0
2007-12-12 12:48:00,0.79277,0.79287,0.79267,0.79287,9600000.0
2007-12-12 12:49:00,0.79287,0.79302,0.79282,0.79296,36200000.0
2007-12-12 12:50:00,0.79322,0.79361,0.79318,0.79361,11200000.0
2007-12-12 12:51:00,0.79353,0.79353,0.79318,0.79332,33600000.0
2007-12-12 12:52:00,0.79334,0.79363,0.79334,0.79363,38400000.0
2007-12-12 12:53:00,0.79366,0.7937,0.79361,0.79361,24400000.0
2007-12-12 12:54:00,0.79336,0.79336,0.79325,0.79333,12800000.0
2007-12-12 12:55:00,0.7931,0.79324,0.7931,0.79321,44800000.0
2007-12-12 12:56:00,0.793,0.79301,0.79284,0.79284,11200000.0
2007-12-12 12:57:00,0.79271,0.79276,0.79256,0.79256,28800000.0
2007-12-12 12:58:00,0.79258,0.79265,0.79258,0.79261,11200000.0
2007-12-12 12:59:00,0.79295,0.79307,0.79295,0.79307,12800000.0
2007-12-12 13:00:00,0.79306,0.79313,0.793,0.79301,12800000.0
2007-12-12 13:01:00,0.79299,0.79306,0.7929,0.7929,24000000.0
2007-12-12 13:02:00,0.79299,0.7931,0.79291,0.79291,14400000.0
2007-12-12 13:03:00,0.79286,0.79298,0.79286,0.79295,19200000.0
2007-12-12 13:04:00,0.79301,0.79304,0.79293,0.79304,17600000.0
2007-12-12 13:05:00,0.79298,0.793,0.79289,0.79289,24000000.0
2007-12-12 13:06:00,0.79289,0.79293,0.79286,0.79287,22400000.0
2007-12-12 13:07:00,0.79279,0.79289,0.79279,0.79289,11200000.0
2007-12-12 13:08:00,0.79279,0.79279,0.79266,0.79266,30400000.0
2007-12-12 13:09:00,0.79263,0.79263,0.79248,0.79249,32000000.0
2007-12-12 13:10:00,0.79254,0.79254,0.79243,0.79253,43200000.0
2007-12-12 13:11:00,0.79238,0.79239,0.79228,0.79234,11200000.0
2007-12-12 13:12:00,0.79221,0.79226,0.79214,0.79223,16000000.0
2007-12-12 13:13:00,0.79233,0.79241,0.79227,0.79234,17600000.0
2007-12-12 13:14:00,0.79263,0.79277,0.79262,0.79277,11200000.0
2007-12-12 13:15:00,0.79282,0.79282,0.79268,0.79268,28800000.0
2007-12-12 13:16:00,0.79252,0.79258,0.79236,0.79258,24000000.0
2007-12-12 13:17:00,0.79252,0.79252,0.79245,0.79251,19200000.0
2007-12-12 13:18:00,0.79243,0.79245,0.79237,0.79243,76800000.0
2007-12-12 13:19:00,0.79267,0.7927,0.79264,0.79264,32000000.0
2007-12-12 13:20:00,0.79261,0.79288,0.79261,0.79288,38400000.0
2007-12-12 13:21:00,0.79294,0.79304,0.79285,0.79304,51200000.0
2007-12-12 13:22:00,0.79309,0.79311,0.79298,0.79298,12800000.0
2007-12-12 13:23:00,0.79309,0.79309,0.7929,0.79295,11200000.0
2007-12-12 13:24:00,0.79284,0.79298,0.79284,0.79284,30400000.0
2007-12-12 13:25:00,0.79287,0.79307,0.79287,0.79307,9600000.0
2007-12-12 13:26:00,0.79318,0.79328,0.79312,0.79313,11200000.0
2007-12-12 13:27:00,0.79332,0.79351,0.79329,0.79351,45200000.0
2007-12-12 13:28:00,0.7936,0.7936,0.79359,0.79359,3200000.0
2007-12-12 13:29:00,0.79362,0.79374,0.79361,0.79361,11200000.0
2007-12-12 13:30:00,0.79362,0.79364,0.7935,0.7935,17600000.0
2007-12-12 13:31:00,0.7937,0.7939,0.79366,0.7939,49600000.0
2007-12-12 13:32:00,0.79392,0.79399,0.7938,0.79399,36800000.0
2007-12-12 13:33:00,0.79378,0.7939,0.79371,0.7939,45200000.0
2007-12-12 13:34:00,0.79407,0.79452,0.79407,0.79452,57600000.0
2007-12-12 13:35:00,0.79494,0.79522,0.79494,0.79521,11200000.0
2007-12-12 13:36:00,0.79538,0.79538,0.79497,0.79497,43200000.0
2007-12-12 13:37:00,0.79477,0.79494,0.79477,0.79494,17600000.0
2007-12-12 13:38:00,0.795,0.79516,0.795,0.79516,12800000.0
2007-12-12 13:39:00,0.79463,0.79481,0.79463,0.79468,11200000.0
2007-12-12 13:40:00,0.7951,0.79515,0.79507,0.79511,9000000.0
2007-12-12 13:41:00,0.79511,0.79515,0.7941,0.7941,11200000.0
2007-12-12 13:42:00,0.79512,0.79512,0.79503,0.79503,12800000.0
2007-12-12 13:43:00,0.79527,0.79533,0.79517,0.79531,32000000.0
2007-12-12 13:44:00,0.79545,0.79555,0.79545,0.79553,17600000.0
2007-12-12 13:45:00,0.79552,0.79582,0.79552,0.79575,14400000.0
2007-12-12 13:46:00,0.79561,0.79561,0.79522,0.79522,16000000.0
2007-12-12 13:47:00,0.79525,0.79552,0.79525,0.79551,19200000.0
2007-12-12 13:48:00,0.79564,0.79564,0.79551,0.79551,11200000.0
2007-12-12 13:49:00,0.79561,0.79574,0.79556,0.79557,41600000.0
2007-12-12 13:50:00,0.79563,0.79563,0.79547,0.79559,11200000.0
2007-12-12 13:51:00,0.79567,0.79567,0.79556,0.79559,27200000.0
2007-12-12 13:52:00,0.79561,0.79581,0.79561,0.79581,11200000.0
2007-12-12 13:53:00,0.79594,0.79605,0.79589,0.79605,12800000.0
2007-12-12 13:54:00,0.79604,0.79614,0.79604,0.79611,17600000.0
2007-12-12 13:55:00,0.79606,0.79609,0.79603,0.79606,11200000.0
2007-12-12 13:56:00,0.79603,0.79607,0.79595,0.79595,16000000.0
2007-12-12 13:57:00,0.7959,0.79592,0.79588,0.79588,11200000.0
2007-12-12 13:58:00,0.79561,0.79576,0.79561,0.79576,45800000.0
2007-12-12 13:59:00,0.79592,0.79592,0.79581,0.79582,54400000.0
2007-12-12 14:00:00,0.7957,0.7957,0.79558,0.79558,13200000.0
2007-12-12 14:01:00,0.79557,0.79576,0.79557,0.79576,11200000.0
2007-12-12 14:02:00,0.79587,0.79591,0.7958,0.7959,16400000.0
2007-12-12 14:03:00,0.79545,0.79572,0.79545,0.79572,14400000.0
2007-12-12 14:04:00,0.79654,0.79661,0.79654,0.7966,11200000.0
2007-12-12 14:05:00,0.79561,0.79574,0.79464,0.79565,11200000.0
2007-12-12 14:06:00,0.79587,0.79587,0.79563,0.79563,32000000.0
2007-12-12 14:07:00,0.79561,0.79561,0.79542,0.79552,9600000.0
2007-12-12 14:08:00,0.79556,0.79556,0.79545,0.79545,25600000.0
2007-12-12 14:09:00,0.79534,0.79544,0.79534,0.79544,12800000.0
2007-12-12 14:10:00,0.79543,0.79549,0.79536,0.79549,33600000.0
2007-12-12 14:11:00,0.79541,0.79545,0.79536,0.79544,35200000.0
2007-12-12 14:12:00,0.79538,0.79538,0.79529,0.79529,40000000.0
2007-12-12 14:13:00,0.79533,0.79541,0.7953,0.79536,14400000.0
2007-12-12 14:14:00,0.79524,0.79524,0.79503,0.79503,8000000.0
2007-12-12 14:15:00,0.79496,0.79497,0.79479,0.79494,17600000.0
2007-12-12 14:16:00,0.79501,0.79505,0.79501,0.79505,11200000.0
2007-12-12 14:17:00,0.79501,0.79513,0.79501,0.7951,14400000.0
2007-12-12 14:18:00,0.79511,0.79511,0.79498,0.79498,11200000.0
2007-12-12 14:19:00,0.79501,0.79504,0.79476,0.79504,9600000.0
2007-12-12 14:20:00,0.79508,0.79508,0.79496,0.79504,12800000.0
2007-12-12 14:21:00,0.795,0.79505,0.79492,0.79504,9600000.0
2007-12-12 14:22:00,0.79523,0.79523,0.79505,0.79519,16000000.0
2007-12-12 14:23:00,0.79509,0.79515,0.79505,0.79515,16000000.0
2007-12-12 14:24:00,0.79512,0.7952,0.79512,0.7952,8000000.0
2007-12-12 14:25:00,0.79494,0.79523,0.79494,0.79503,16000000.0
2007-12-12 14:26:00,0.795,0.79504,0.79498,0.79498,16000000.0
2007-12-12 14:27:00,0.79489,0.79489,0.79458,0.79458,14400000.0
2007-12-12 14:28:00,0.79454,0.79454,0.79434,0.79434,14400000.0
2007-12-12 14:29:00,0.79437,0.7946,0.79437,0.7946,11200000.0
2007-12-12 14:30:00,0.79453,0.79457,0.7945,0.79455,11200000.0
2007-12-12 14:31:00,0.79452,0.7946,0.79452,0.79454,12800000.0
2007-12-12 14:32:00,0.79514,0.7952,0.79511,0.7952,44800000.0
2007-12-12 14:33:00,0.79446,0.79449,0.7944,0.7944,11200000.0
2007-12-12 14:34:00,0.79439,0.79442,0.79428,0.7943,16000000.0
2007-12-12 14:35:00,0.79425,0.7943,0.79418,0.7943,12800000.0
2007-12-12 14:36:00,0.79383,0.79398,0.79383,0.79397,11200000.0
2007-12-12 14:37:00,0.79438,0.79449,0.79438,0.79449,12800000.0
2007-12-12 14:38:00,0.79452,0.79484,0.79451,0.79484,12800000.0
2007-12-12 14:39:00,0.79498,0.79508,0.79461,0.79461,12800000.0
2007-12-12 14:40:00,0.79416,0.79418,0.7941,0.79416,14400000.0
2007-12-12 14:41:00,0.79407,0.79415,0.79398,0.7941,17600000.0
2007-12-12 14:42:00,0.79403,0.79415,0.79403,0.79411,12800000.0
2007-12-12 14:43:00,0.79406,0.7941,0.79403,0.7941,17600000.0
2007-12-12 14:44:00,0.79419,0.79419,0.79401,0.79408,16000000.0
2007-12-12 14:45:00,0.79395,0.79401,0.79393,0.79395,12800000.0
2007-12-12 14:46:00,0.79409,0.79413,0.794,0.79407,12800000.0
2007-12-12 14:47:00,0.79408,0.7945,0.79408,0.7945,11200000.0
2007-12-12 14:48:00,0.79464,0.79465,0.79448,0.79448,9600000.0
2007-12-12 14:49:00,0.7945,0.7946,0.79448,0.79459,12800000.0
2007-12-12 14:50:00,0.79453,0.79453,0.7944,0.7944,16000000.0
2007-12-12 14:51:00,0.79455,0.7946,0.79447,0.79447,16000000.0
2007-12-12 14:52:00,0.79445,0.79468,0.79445,0.79467,11200000.0
2007-12-12 14:53:00,0.7947,0.7947,0.79452,0.79452,17600000.0
2007-12-12 14:54:00,0.79466,0.79467,0.79457,0.79467,11200000.0
2007-12-12 14:55:00,0.79488,0.79501,0.79461,0.79501,12200000.0
2007-12-12 14:56:00,0.79508,0.7952,0.79508,0.7952,11200000.0
2007-12-12 14:57:00,0.79513,0.79517,0.79507,0.79517,12200000.0
2007-12-12 14:58:00,0.79517,0.79537,0.79517,0.79529,12800000.0
2007-12-12 14:59:00,0.79534,0.79552,0.79534,0.7955,11200000.0
2007-12-12 15:00:00,0.79543,0.7955,0.79539,0.79546,10600000.0
2007-12-12 15:01:00,0.79549,0.79564,0.79549,0.79558,17600000.0
2007-12-12 15:02:00,0.79565,0.79565,0.79545,0.7956,14400000.0
2007-12-12 15:03:00,0.79512,0.7954,0.79512,0.79527,14400000.0
2007-12-12 15:04:00,0.79558,0.79559,0.79553,0.79554,13200000.0
2007-12-12 15:05:00,0.79546,0.79551,0.79509,0.79532,17600000.0
2007-12-12 15:06:00,0.79539,0.79542,0.79527,0.79527,11200000.0
2007-12-12 15:07:00,0.79546,0.79553,0.79539,0.79541,16000000.0
2007-12-12 15:08:00,0.79536,0.79536,0.79525,0.79528,12800000.0
2007-12-12 15:09:00,0.79527,0.79538,0.79527,0.79538,8000000.0
2007-12-12 15:10:00,0.79547,0.79579,0.79547,0.79579,8000000.0
2007-12-12 15:11:00,0.79578,0.79578,0.79573,0.79573,11200000.0
2007-12-12 15:12:00,0.7958,0.7958,0.79573,0.79575,11200000.0
2007-12-12 15:13:00,0.79574,0.79578,0.79569,0.79578,17600000.0
2007-12-12 15:14:00,0.79574,0.79593,0.79574,0.7959,12800000.0
2007-12-12 15:15:00,0.79579,0.79579,0.79544,0.79544,14400000.0
2007-12-12 15:16:00,0.79551,0.79575,0.79551,0.79575,17000000.0
2007-12-12 15:17:00,0.79566,0.79566,0.79555,0.7956,11200000.0
2007-12-12 15:18:00,0.79557,0.79559,0.79545,0.79555,11200000.0
2007-12-12 15:19:00,0.7955,0.79557,0.79541,0.79543,17600000.0
2007-12-12 15:20:00,0.79554,0.79603,0.79554,0.79598,16000000.0
2007-12-12 15:21:00,0.79604,0.79628,0.79604,0.79621,16000000.0
2007-12-12 15:22:00,0.79634,0.79661,0.79632,0.79661,11200000.0
2007-12-12 15:23:00,0.79636,0.79664,0.79636,0.79664,12800000.0
2007-12-12 15:24:00,0.79628,0.7963,0.79617,0.79619,11600000.0
2007-12-12 15:25:00,0.7963,0.79643,0.7963,0.79643,14400000.0
2007-12-12 15:26:00,0.79649,0.79659,0.79649,0.79657,11200000.0
2007-12-12 15:27:00,0.79651,0.79673,0.79651,0.79673,12800000.0
2007-12-12 15:28:00,0.79678,0.79714,0.79678,0.79712,12800000.0
2007-12-12 15:29:00,0.79715,0.79715,0.79686,0.79686,11200000.0
2007-12-12 15:30:00,0.79601,0.79601,0.79508,0.79508,12800000.0
2007-12-12 15:31:00,0.79484,0.795,0.79472,0.79472,12800000.0
2007-12-12 15:32:00,0.79452,0.79496,0.79439,0.79496,11600000.0
2007-12-12 15:33:00,0.79522,0.79528,0.79422,0.79519,12800000.0
2007-12-12 15:34:00,0.7951,0.79518,0.79505,0.79513,12800000.0
2007-12-12 15:35:00,0.79505,0.79505,0.79401,0.79504,8000000.0
2007-12-12 15:36:00,0.79506,0.79506,0.79477,0.79477,11200000.0
2007-12-12 15:37:00,0.79476,0.79476,0.79455,0.79467,16000000.0
2007-12-12 15:38:00,0.7946,0.7946,0.79429,0.79429,9600000.0
2007-12-12 15:39:00,0.79327,0.79433,0.79327,0.7943,16000000.0
2007-12-12 15:40:00,0.79425,0.79444,0.7942,0.79444,11200000.0
2007-12-12 15:41:00,0.79509,0.79554,0.79509,0.79541,17600000.0
2007-12-12 15:42:00,0.79547,0.79576,0.7954,0.79576,17600000.0
2007-12-12 15:43:00,0.79581,0.79583,0.79577,0.79583,9600000.0
2007-12-12 15:44:00,0.79578,0.79621,0.79577,0.79621,16000000.0
2007-12-12 15:45:00,0.79633,0.79667,0.79633,0.79667,11200000.0
2007-12-12 15:46:00,0.79643,0.79737,0.79641,0.79737,11200000.0
2007-12-12 15:47:00,0.79731,0.79731,0.79668,0.79668,17600000.0
2007-12-12 15:48:00,0.79672,0.79695,0.79672,0.79695,9600000.0
2007-12-12 15:49:00,0.7969,0.7969,0.79669,0.79687,17600000.0
2007-12-12 15:50:00,0.7969,0.79696,0.79684,0.79689,11200000.0
2007-12-12 15:51:00,0.79684,0.79689,0.79671,0.79689,12800000.0
2007-12-12 15:52:00,0.79675,0.79686,0.79668,0.7967,12800000.0
2007-12-12 15:53:00,0.79665,0.79665,0.79616,0.79616,17600000.0
2007-12-12 15:54:00,0.79598,0.79606,0.79598,0.79599,11200000.0
2007-12-12 15:55:00,0.79608,0.79628,0.79602,0.79628,17600000.0
2007-12-12 15:56:00,0.79619,0.79619,0.79602,0.79611,16000000.0
2007-12-12 15:57:00,0.79612,0.7962,0.79606,0.79616,12800000.0
2007-12-12 15:58:00,0.79613,0.79619,0.79604,0.79619,11200000.0
2007-12-12 15:59:00,0.79612,0.79612,0.79493,0.79596,17600000.0
2007-12-12 16:00:00,0.79667,0.7974,0.79667,0.79739,11200000.0
2007-12-12 16:01:00,0.79698,0.7972,0.79663,0.7972,12800000.0
2007-12-12 16:02:00,0.79699,0.79699,0.79676,0.79693,11200000.0
2007-12-12 16:03:00,0.79715,0.79732,0.79676,0.79676,12800000.0
2007-12-12 16:04:00,0.79671,0.79674,0.79648,0.79648,11200000.0
2007-12-12 16:05:00,0.79674,0.79674,0.79649,0.79649,17600000.0
2007-12-12 16:06:00,0.79631,0.79632,0.79498,0.79612,16000000.0
2007-12-12 16:07:00,0.79616,0.79643,0.79616,0.79633,12800000.0
2007-12-12 16:08:00,0.79621,0.79688,0.79606,0.79688,11200000.0
2007-12-12 16:09:00,0.7971,0.79753,0.7971,0.79723,12800000.0
2007-12-12 16:10:00,0.79693,0.79693,0.79652,0.79652,12800000.0
2007-12-12 16:11:00,0.79611,0.79678,0.79611,0.79678,12800000.0
2007-12-12 16:12:00,0.79756,0.79829,0.79756,0.79826,12800000.0
2007-12-12 16:13:00,0.79804,0.79832,0.79793,0.79793,12800000.0
2007-12-12 16:14:00,0.79779,0.79805,0.79755,0.79757,16000000.0
2007-12-12 16:15:00,0.79765,0.79769,0.79724,0.79752,11200000.0
2007-12-12 16:16:00,0.79688,0.79688,0.7961,0.7961,8000000.0
2007-12-12 16:17:00,0.79634,0.79723,0.79634,0.79723,12800000.0
2007-12-12 16:18:00,0.7977,0.79806,0.7977,0.79802,12800000.0
2007-12-12 16:19:00,0.7984,0.79866,0.7984,0.79855,11200000.0
2007-12-12 16:20:00,0.7983,0.79879,0.7983,0.79879,12800000.0
2007-12-12 16:21:00,0.79918,0.79945,0.79918,0.79931,16000000.0
2007-12-12 16:22:00,0.79888,0.79904,0.79868,0.79904,10600000.0
2007-12-12 16:23:00,0.79887,0.79898,0.79883,0.79887,12800000.0
2007-12-12 16:24:00,0.79881,0.79881,0.79842,0.79842,14400000.0
2007-12-12 16:25:00,0.79839,0.79858,0.79838,0.79853,17600000.0
2007-12-12 16:26:00,0.7988,0.7991,0.79865,0.7991,14400000.0
2007-12-12 16:27:00,0.7993,0.79933,0.79918,0.79922,16000000.0
2007-12-12 16:28:00,0.79899,0.79899,0.79885,0.79898,12800000.0
2007-12-12 16:29:00,0.79938,0.79962,0.79938,0.79958,14400000.0
2007-12-12 16:30:00,0.7995,0.79979,0.79945,0.79979,12800000.0
2007-12-12 16:31:00,0.79981,0.79989,0.79971,0.79971,11200000.0
2007-12-12 16:32:00,0.79952,0.79952,0.79937,0.79942,11200000.0
2007-12-12 16:33:00,0.79948,0.79963,0.79948,0.79957,11200000.0
2007-12-12 16:34:00,0.79956,0.79969,0.79938,0.79945,12800000.0
2007-12-12 16:35:00,0.7993,0.79934,0.79914,0.79928,12800000.0
2007-12-12 16:36:00,0.79923,0.79933,0.79917,0.79917,14400000.0
2007-12-12 16:37:00,0.79924,0.79934,0.79924,0.79931,13800000.0
2007-12-12 16:38:00,0.79904,0.79909,0.79898,0.79909,12800000.0
2007-12-12 16:39:00,0.7992,0.79932,0.79912,0.79912,17600000.0
2007-12-12 16:40:00,0.79885,0.79895,0.79885,0.79888,9600000.0
2007-12-12 16:41:00,0.79862,0.79868,0.79847,0.79868,11200000.0
2007-12-12 16:42:00,0.79891,0.79901,0.79891,0.79901,10600000.0
2007-12-12 16:43:00,0.79859,0.79878,0.79859,0.79874,17600000.0
2007-12-12 16:44:00,0.7986,0.79879,0.79852,0.79879,11200000.0
2007-12-12 16:45:00,0.7989,0.79911,0.7989,0.79911,8000000.0
2007-12-12 16:46:00,0.79889,0.79889,0.79838,0.79838,11200000.0
2007-12-12 16:47:00,0.79842,0.79842,0.79822,0.79831,17600000.0
2007-12-12 16:48:00,0.79808,0.79812,0.79799,0.79812,9600000.0
2007-12-12 16:49:00,0.79806,0.7982,0.79802,0.79802,12800000.0
2007-12-12 16:50:00,0.79787,0.79808,0.79787,0.79808,12800000.0
2007-12-12 16:51:00,0.79832,0.79832,0.79819,0.79819,11200000.0
2007-12-12 16:52:00,0.79806,0.79816,0.79707,0.79805,9600000.0
2007-12-12 16:53:00,0.79825,0.79831,0.79814,0.79822,14400000.0
2007-12-12 16:54:00,0.79802,0.79819,0.79802,0.7981,12800000.0
2007-12-12 16:55:00,0.79816,0.79834,0.79816,0.79829,12800000.0
2007-12-12 16:56:00,0.79821,0.79821,0.79803,0.79805,11200000.0
2007-12-12 16:57:00,0.79792,0.7981,0.79792,0.798,12800000.0
2007-12-12 16:58:00,0.79831,0.79843,0.7982,0.7982,16000000.0
2007-12-12 16:59:00,0.79805,0.79818,0.79804,0.79804,12200000.0
2007-12-12 17:00:00,0.79814,0.79818,0.79799,0.79818,16400000.0
2007-12-12 17:01:00,0.79813,0.79817,0.79809,0.79809,11200000.0
2007-12-12 17:02:00,0.7981,0.7981,0.79788,0.79796,17000000.0
2007-12-12 17:03:00,0.79801,0.79809,0.79785,0.79785,11200000.0
2007-12-12 17:04:00,0.79797,0.79799,0.79794,0.79794,11200000.0
2007-12-12 17:05:00,0.79796,0.79796,0.79713,0.79713,14400000.0
2007-12-12 17:06:00,0.79727,0.79732,0.79721,0.79732,16000000.0
2007-12-12 17:07:00,0.79728,0.79736,0.79724,0.79724,12800000.0
2007-12-12 17:08:00,0.79719,0.79726,0.79709,0.79726,11200000.0
2007-12-12 17:09:00,0.79733,0.7974,0.79731,0.79737,12800000.0
2007-12-12 17:10:00,0.79748,0.79751,0.79732,0.79732,12800000.0
2007-12-12 17:11:00,0.79752,0.79752,0.79684,0.79684,17600000.0
2007-12-12 17:12:00,0.7967,0.7967,0.7964,0.79651,14400000.0
2007-12-12 17:13:00,0.79687,0.79775,0.79687,0.79775,11200000.0
2007-12-12 17:14:00,0.79799,0.79817,0.79799,0.79816,13200000.0
2007-12-12 17:15:00,0.79808,0.79808,0.79796,0.798,11600000.0
2007-12-12 17:16:00,0.79822,0.79831,0.79822,0.79823,14400000.0
2007-12-12 17:17:00,0.79783,0.79783,0.7976,0.79777,12800000.0
2007-12-12 17:18:00,0.79778,0.79843,0.79778,0.79843,17600000.0
2007-12-12 17:19:00,0.79864,0.79877,0.79857,0.79869,17600000.0
2007-12-12 17:20:00,0.79887,0.79888,0.79876,0.79887,12800000.0
2007-12-12 17:21:00,0.79883,0.79883,0.79849,0.79849,11200000.0
2007-12-12 17:22:00,0.79803,0.79807,0.79796,0.79803,11200000.0
2007-12-12 17:23:00,0.79821,0.79821,0.79805,0.79809,16000000.0
2007-12-12 17:24:00,0.79762,0.79778,0.79762,0.79774,8000000.0
2007-12-12 17:25:00,0.7977,0.79789,0.7977,0.79786,12800000.0
2007-12-12 17:26:00,0.79803,0.79822,0.79769,0.79822,17600000.0
2007-12-12 17:27:00,0.79851,0.79854,0.79833,0.79851,12800000.0
2007-12-12 17:28:00,0.79842,0.79862,0.79839,0.79862,12800000.0
2007-12-12 17:29:00,0.79867,0.79867,0.79807,0.79807,11200000.0
2007-12-12 17:30:00,0.79775,0.79775,0.79741,0.79741,11200000.0
2007-12-12 17:31:00,0.79745,0.79756,0.79744,0.79756,14400000.0
2007-12-12 17:32:00,0.79766,0.79784,0.79765,0.79769,18000000.0
2007-12-12 17:33:00,0.79769,0.79773,0.7976,0.79769,12800000.0
2007-12-12 17:34:00,0.79769,0.79769,0.79759,0.79762,11200000.0
2007-12-12 17:35:00,0.79767,0.79769,0.79761,0.79761,11200000.0
2007-12-12 17:36:00,0.79744,0.79744,0.79734,0.79734,12800000.0
2007-12-12 17:37:00,0.79735,0.79735,0.79725,0.79733,12800000.0
2007-12-12 17:38:00,0.79731,0.79737,0.79727,0.79727,12800000.0
2007-12-12 17:39:00,0.79717,0.79718,0.79696,0.79714,17600000.0
2007-12-12 17:40:00,0.79699,0.79699,0.79689,0.79691,11200000.0
2007-12-12 17:41:00,0.79703,0.79709,0.79696,0.797,11200000.0
2007-12-12 17:42:00,0.79689,0.79711,0.79689,0.79705,17600000.0
2007-12-12 17:43:00,0.7972,0.7972,0.79688,0.79688,12800000.0
2007-12-12 17:44:00,0.7968,0.79683,0.79666,0.79673,11200000.0
2007-12-12 17:45:00,0.79679,0.79689,0.79679,0.79689,12800000.0
2007-12-12 17:46:00,0.79696,0.79709,0.79684,0.7969,10600000.0
2007-12-12 17:47:00,0.79676,0.79685,0.79676,0.79684,14400000.0
2007-12-12 17:48:00,0.79675,0.79684,0.79674,0.79676,17600000.0
2007-12-12 17:49:00,0.79666,0.79667,0.79641,0.79641,12800000.0
2007-12-12 17:50:00,0.79612,0.79633,0.79612,0.79628,17600000.0
2007-12-12 17:51:00,0.79604,0.79604,0.79558,0.79558,17600000.0
2007-12-12 17:52:00,0.79581,0.79585,0.79578,0.79582,11200000.0
2007-12-12 17:53:00,0.79587,0.79616,0.79587,0.79616,11200000.0
2007-12-12 17:54:00,0.79647,0.79658,0.79647,0.79651,11200000.0
2007-12-12 17:55:00,0.79645,0.79653,0.79637,0.79637,11200000.0
2007-12-12 17:56:00,0.79663,0.79699,0.79663,0.79692,16000000.0
2007-12-12 17:57:00,0.79699,0.79714,0.79699,0.79702,16000000.0
2007-12-12 17:58:00,0.79707,0.79711,0.79697,0.79711,16000000.0
2007-12-12 17:59:00,0.79724,0.79724,0.7967,0.7967,11200000.0
2007-12-12 18:00:00,0.79686,0.79686,0.79654,0.79658,11200000.0
2007-12-12 18:01:00,0.79664,0.79664,0.79643,0.79653,11200000.0
2007-12-12 18:02:00,0.79657,0.79689,0.79653,0.79689,15400000.0
2007-12-12 18:03:00,0.79685,0.79685,0.79672,0.79672,17600000.0
2007-12-12 18:04:00,0.79668,0.79676,0.79668,0.79675,8000000.0
2007-12-12 18:05:00,0.79693,0.79693,0.79685,0.79686,11200000.0
2007-12-12 18:06:00,0.79675,0.79675,0.79653,0.79653,11200000.0
2007-12-12 18:07:00,0.79636,0.79636,0.79615,0.79617,11200000.0
2007-12-12 18:08:00,0.7965,0.79658,0.79622,0.79622,12800000.0
2007-12-12 18:09:00,0.79629,0.79631,0.7962,0.79628,12800000.0
2007-12-12 18:10:00,0.79647,0.79657,0.79647,0.79653,11200000.0
2007-12-12 18:11:00,0.79641,0.79654,0.79639,0.79654,11200000.0
2007-12-12 18:12:00,0.79671,0.79695,0.79671,0.79687,16000000.0
2007-12-12 18:13:00,0.7968,0.7968,0.7965,0.7965,17600000.0
2007-12-12 18:14:00,0.79644,0.79653,0.79641,0.79641,12800000.0
2007-12-12 18:15:00,0.79643,0.79656,0.79643,0.79656,17600000.0
2007-12-12 18:16:00,0.79658,0.79658,0.79631,0.79631,12800000.0
2007-12-12 18:17:00,0.79625,0.79625,0.79604,0.79605,14400000.0
2007-12-12 18:18:00,0.79597,0.79597,0.79484,0.79582,12800000.0
2007-12-12 18:19:00,0.79601,0.79646,0.7954,0.7954,9600000.0
2007-12-12 18:20:00,0.79655,0.79657,0.79612,0.79612,11200000.0
2007-12-12 18:21:00,0.79595,0.79605,0.79595,0.79602,11200000.0
2007-12-12 18:22:00,0.796,0.796,0.79586,0.79586,12800000.0
2007-12-12 18:23:00,0.79591,0.79591,0.79581,0.79583,10600000.0
2007-12-12 18:24:00,0.79595,0.79622,0.79595,0.79619,12800000.0
2007-12-12 18:25:00,0.79633,0.79662,0.79633,0.79662,12800000.0
2007-12-12 18:26:00,0.79697,0.797,0.79686,0.79686,12800000.0
2007-12-12 18:27:00,0.79704,0.79704,0.79678,0.79678,11200000.0
2007-12-12 18:28:00,0.79677,0.79677,0.7966,0.79661,18000000.0
2007-12-12 18:29:00,0.79656,0.79683,0.79656,0.79683,12800000.0
2007-12-12 18:30:00,0.79691,0.79708,0.79685,0.79685,12800000.0
2007-12-12 18:31:00,0.79689,0.79692,0.79679,0.79679,8000000.0
2007-12-12 18:32:00,0.79676,0.79676,0.79667,0.79673,12800000.0
2007-12-12 18:33:00,0.79676,0.79685,0.79672,0.79685,11200000.0
2007-12-12 18:34:00,0.79687,0.7969,0.79687,0.7969,3200000.0
2007-12-12 18:35:00,0.79691,0.79738,0.79691,0.79738,12800000.0
2007-12-12 18:36:00,0.79756,0.79768,0.79756,0.79756,11200000.0
2007-12-12 18:37:00,0.79768,0.79768,0.79731,0.79731,11200000.0
2007-12-12 18:38:00,0.79729,0.79729,0.79706,0.79707,12800000.0
2007-12-12 18:39:00,0.79701,0.79722,0.79701,0.79722,11200000.0
2007-12-12 18:40:00,0.79727,0.79727,0.79713,0.79718,11200000.0
2007-12-12 18:41:00,0.79722,0.79722,0.79708,0.79711,14400000.0
2007-12-12 18:42:00,0.79689,0.79693,0.79665,0.7968,17000000.0
2007-12-12 18:43:00,0.79706,0.7971,0.797,0.79709,14400000.0
2007-12-12 18:44:00,0.7972,0.79727,0.79618,0.79721,10600000.0
2007-12-12 18:45:00,0.79729,0.79729,0.79723,0.79723,11200000.0
2007-12-12 18:46:00,0.79734,0.79742,0.79731,0.79742,17000000.0
2007-12-12 18:47:00,0.79737,0.79737,0.79724,0.79724,9600000.0
2007-12-12 18:48:00,0.79719,0.79733,0.79719,0.7972,11200000.0
2007-12-12 18:49:00,0.79728,0.79729,0.79723,0.79729,11200000.0
2007-12-12 18:50:00,0.79734,0.79743,0.79734,0.79741,11200000.0
2007-12-12 18:51:00,0.79737,0.79737,0.79718,0.79727,11200000.0
2007-12-12 18:52:00,0.79723,0.79727,0.79723,0.79725,12800000.0
2007-12-12 18:53:00,0.79729,0.79743,0.79729,0.79733,12800000.0
2007-12-12 18:54:00,0.79728,0.79742,0.79728,0.79742,11200000.0
2007-12-12 18:55:00,0.79714,0.79725,0.79714,0.79716,11200000.0
2007-12-12 18:56:00,0.79755,0.79765,0.79748,0.79765,17000000.0
2007-12-12 18:57:00,0.79753,0.79765,0.79752,0.79757,12800000.0
2007-12-12 18:58:00,0.79771,0.79785,0.7977,0.79785,17600000.0
2007-12-12 18:59:00,0.79782,0.79788,0.79781,0.79783,14800000.0
2007-12-12 19:00:00,0.79786,0.79786,0.79757,0.79765,16000000.0
2007-12-12 19:01:00,0.7978,0.79791,0.7968,0.79791,8000000.0
2007-12-12 19:02:00,0.79768,0.79783,0.79748,0.79783,11200000.0
2007-12-12 19:03:00,0.79768,0.79768,0.79748,0.79757,11600000.0
2007-12-12 19:04:00,0.79794,0.79803,0.79794,0.79803,16000000.0
2007-12-12 19:05:00,0.79801,0.7981,0.79801,0.79809,11200000.0
2007-12-12 19:06:00,0.79806,0.79818,0.79803,0.79805,12800000.0
2007-12-12 19:07:00,0.79783,0.79792,0.79777,0.79792,12800000.0
2007-12-12 19:08:00,0.798,0.79816,0.79706,0.79815,12800000.0
2007-12-12 19:09:00,0.79823,0.79823,0.79786,0.79787,11200000.0
2007-12-12 19:10:00,0.79765,0.79767,0.79757,0.79767,17600000.0
2007-12-12 19:11:00,0.7979,0.79797,0.79788,0.7979,12800000.0
2007-12-12 19:12:00,0.7979,0.79801,0.7979,0.79801,11200000.0
2007-12-12 19:13:00,0.79809,0.79833,0.79809,0.79829,17600000.0
2007-12-12 19:14:00,0.79817,0.79832,0.79814,0.79814,11200000.0
2007-12-12 19:15:00,0.79807,0.79812,0.79807,0.79807,14400000.0
2007-12-12 19:16:00,0.79817,0.79817,0.79801,0.79802,17600000.0
2007-12-12 19:17:00,0.79802,0.79816,0.79802,0.79816,11200000.0
2007-12-12 19:18:00,0.79836,0.79837,0.79821,0.79821,11200000.0
2007-12-12 19:19:00,0.7985,0.79869,0.7985,0.79858,12200000.0
2007-12-12 19:20:00,0.79856,0.79864,0.7985,0.79864,12800000.0
2007-12-12 19:21:00,0.79882,0.79901,0.79882,0.79901,11200000.0
2007-12-12 19:22:00,0.7993,0.79979,0.7993,0.79977,12800000.0
2007-12-12 19:23:00,0.79966,0.79969,0.79956,0.79956,12800000.0
2007-12-12 19:24:00,0.79966,0.79988,0.79966,0.79987,13800000.0
2007-12-12 19:25:00,0.80009,0.80009,0.79981,0.79982,9600000.0
2007-12-12 19:26:00,0.79997,0.80006,0.79994,0.80006,16000000.0
2007-12-12 19:27:00,0.80016,0.80029,0.80015,0.80023,11200000.0
2007-12-12 19:28:00,0.79997,0.80001,0.79993,0.79997,14400000.0
2007-12-12 19:29:00,0.80061,0.80071,0.80048,0.80071,14400000.0
2007-12-12 19:30:00,0.80107,0.80107,0.80093,0.80093,11200000.0
2007-12-12 19:31:00,0.80094,0.80094,0.80082,0.80082,12800000.0
2007-12-12 19:32:00,0.80073,0.80073,0.8003,0.8003,8000000.0
2007-12-12 19:33:00,0.80044,0.80052,0.80031,0.80031,12800000.0
2007-12-12 19:34:00,0.80011,0.80018,0.79988,0.79988,12800000.0
2007-12-12 19:35:00,0.79975,0.79992,0.7987,0.79992,9600000.0
2007-12-12 19:36:00,0.80023,0.80041,0.80022,0.80041,17600000.0
2007-12-12 19:37:00,0.80044,0.80045,0.8004,0.80041,11200000.0
2007-12-12 19:38:00,0.80082,0.80091,0.80067,0.8008,12800000.0
2007-12-12 19:39:00,0.80096,0.80116,0.80096,0.80097,16000000.0
2007-12-12 19:40:00,0.80119,0.80164,0.80115,0.80162,16000000.0
2007-12-12 19:41:00,0.80145,0.80145,0.80111,0.80111,11200000.0
2007-12-12 19:42:00,0.80097,0.80097,0.80066,0.80066,8000000.0
2007-12-12 19:43:00,0.80113,0.80146,0.80113,0.80146,4800000.0
2007-12-12 19:44:00,0.80149,0.80149,0.80122,0.80126,12800000.0
2007-12-12 19:45:00,0.80097,0.80099,0.80064,0.80064,12800000.0
2007-12-12 19:46:00,0.80083,0.80089,0.80071,0.80071,9600000.0
2007-12-12 19:47:00,0.8009,0.80155,0.8009,0.80155,12800000.0
2007-12-12 19:48:00,0.8015,0.8015,0.8012,0.80135,12800000.0
2007-12-12 19:49:00,0.80172,0.80172,0.80132,0.80132,11200000.0
2007-12-12 19:50:00,0.8011,0.80111,0.80101,0.80103,17600000.0
2007-12-12 19:51:00,0.80051,0.80051,0.80015,0.80015,12800000.0
2007-12-12 19:52:00,0.80001,0.80013,0.79978,0.80006,16000000.0
2007-12-12 19:53:00,0.80032,0.80048,0.80032,0.80048,11200000.0
2007-12-12 19:54:00,0.80043,0.80043,0.80021,0.80042,12800000.0
2007-12-12 19:55:00,0.80044,0.80044,0.80009,0.80009,17600000.0
2007-12-12 19:56:00,0.80006,0.80021,0.80006,0.80018,12800000.0
2007-12-12 19:57:00,0.80006,0.80008,0.79999,0.80004,12800000.0
2007-12-12 19:58:00,0.80005,0.8002,0.80005,0.8002,14400000.0
2007-12-12 19:59:00,0.79998,0.80003,0.79998,0.79998,16000000.0
2007-12-12 20:00:00,0.80016,0.80016,0.80004,0.80005,12800000.0
2007-12-12 20:01:00,0.80006,0.80006,0.79997,0.79998,9600000.0
2007-12-12 20:02:00,0.79995,0.80011,0.79995,0.80011,12800000.0
2007-12-12 20:03:00,0.80013,0.80013,0.79997,0.79997,11200000.0
2007-12-12 20:04:00,0.79976,0.79987,0.79976,0.7998,12800000.0
2007-12-12 20:05:00,0.80001,0.80045,0.80001,0.80045,14400000.0
2007-12-12 20:06:00,0.80046,0.80046,0.80023,0.80023,8000000.0
2007-12-12 20:07:00,0.80027,0.80037,0.80017,0.80017,11200000.0
2007-12-12 20:08:00,0.80052,0.80056,0.79959,0.80036,8000000.0
2007-12-12 20:09:00,0.80021,0.80021,0.8001,0.80021,14400000.0
2007-12-12 20:10:00,0.80013,0.80018,0.80003,0.80015,16000000.0
2007-12-12 20:11:00,0.8001,0.80016,0.79993,0.79993,16000000.0
2007-12-12 20:12:00,0.79988,0.79991,0.79961,0.79968,12800000.0
2007-12-12 20:13:00,0.79942,0.79955,0.79931,0.79955,8000000.0
2007-12-12 20:14:00,0.79954,0.79993,0.79954,0.79993,11200000.0
2007-12-12 20:15:00,0.79979,0.79979,0.79963,0.79966,9600000.0
2007-12-12 20:16:00,0.79927,0.79929,0.79908,0.79929,16000000.0
2007-12-12 20:17:00,0.79937,0.79937,0.79918,0.79918,11200000.0
2007-12-12 20:18:00,0.79922,0.7993,0.7992,0.7993,16000000.0
2007-12-12 20:19:00,0.79915,0.79915,0.79882,0.79906,9600000.0
2007-12-12 20:20:00,0.79898,0.79898,0.79848,0.79848,11200000.0
2007-12-12 20:21:00,0.79867,0.79878,0.79853,0.79878,12800000.0
2007-12-12 20:22:00,0.79898,0.79935,0.79898,0.79935,11200000.0
2007-12-12 20:23:00,0.79928,0.79929,0.79909,0.79909,12800000.0
2007-12-12 20:24:00,0.7987,0.7987,0.79851,0.79854,11200000.0
2007-12-12 20:25:00,0.79863,0.7987,0.79863,0.7987,4800000.0
2007-12-12 20:26:00,0.79884,0.79886,0.79876,0.79877,11600000.0
2007-12-12 20:27:00,0.79892,0.79913,0.79892,0.79913,8000000.0
2007-12-12 20:28:00,0.79898,0.79922,0.79898,0.79922,11200000.0
2007-12-12 20:29:00,0.79915,0.79915,0.7988,0.7988,12800000.0
2007-12-12 20:30:00,0.79872,0.79872,0.79863,0.7987,8000000.0
2007-12-12 20:31:00,0.79869,0.79869,0.79834,0.79834,16000000.0
2007-12-12 20:32:00,0.79828,0.79857,0.79828,0.79857,12800000.0
2007-12-12 20:33:00,0.79828,0.79828,0.79811,0.79811,3200000.0
2007-12-12 20:34:00,0.79782,0.79782,0.79768,0.7977,9600000.0
2007-12-12 20:35:00,0.79753,0.79753,0.79727,0.79745,16000000.0
2007-12-12 20:36:00,0.79769,0.79783,0.79768,0.79783,8000000.0
2007-12-12 20:37:00,0.79797,0.79815,0.79794,0.79815,14400000.0
2007-12-12 20:38:00,0.79806,0.79806,0.798,0.79801,8000000.0
2007-12-12 20:39:00,0.79824,0.79868,0.79824,0.79867,8000000.0
2007-12-12 20:40:00,0.7983,0.79835,0.79823,0.79835,9600000.0
2007-12-12 20:41:00,0.79858,0.79858,0.79839,0.79854,11200000.0
2007-12-12 20:42:00,0.79858,0.79858,0.79848,0.79853,11200000.0
2007-12-12 20:43:00,0.79852,0.79852,0.79819,0.79832,8000000.0
2007-12-12 20:44:00,0.79825,0.79846,0.79825,0.79846,9600000.0
2007-12-12 20:45:00,0.79837,0.79839,0.7982,0.79839,11200000.0
2007-12-12 20:46:00,0.79844,0.79844,0.79802,0.79806,13200000.0
2007-12-12 20:47:00,0.79793,0.79805,0.79793,0.79805,11200000.0
2007-12-12 20:48:00,0.79797,0.79805,0.79793,0.79805,12800000.0
2007-12-12 20:49:00,0.79801,0.79801,0.79793,0.79793,9600000.0
2007-12-12 20:50:00,0.79796,0.79799,0.7979,0.7979,12800000.0
2007-12-12 20:51:00,0.798,0.79824,0.798,0.79824,6400000.0
2007-12-12 20:52:00,0.79821,0.79833,0.79821,0.79828,8000000.0
2007-12-12 20:53:00,0.79818,0.79838,0.79818,0.7982,12200000.0
2007-12-12 20:54:00,0.79846,0.79877,0.79846,0.79877,16000000.0
2007-12-12 20:55:00,0.79874,0.7989,0.79874,0.79881,12800000.0
2007-12-12 20:56:00,0.79885,0.79899,0.79885,0.79899,11200000.0
2007-12-12 20:57:00,0.79893,0.79893,0.79875,0.7988,12800000.0
2007-12-12 20:58:00,0.7988,0.79895,0.7988,0.79895,11200000.0
2007-12-12 20:59:00,0.79877,0.79885,0.79874,0.79874,8000000.0
2007-12-12 21:00:00,0.79828,0.79828,0.79797,0.79807,12800000.0
2007-12-12 21:01:00,0.79825,0.79829,0.79821,0.79825,11200000.0
2007-12-12 21:02:00,0.79822,0.79842,0.79816,0.79816,13200000.0
2007-12-12 21:03:00,0.79823,0.79823,0.79813,0.79813,11200000.0
2007-12-12 21:04:00,0.79821,0.79829,0.79821,0.79828,12800000.0
2007-12-12 21:05:00,0.79825,0.79832,0.79825,0.79832,9600000.0
2007-12-12 21:06:00,0.79836,0.79845,0.79836,0.79839,12800000.0
2007-12-12 21:07:00,0.79839,0.79844,0.79834,0.79844,12800000.0
2007-12-12 21:08:00,0.79841,0.79845,0.79834,0.79834,11200000.0
2007-12-12 21:09:00,0.79844,0.79844,0.79838,0.79838,6400000.0
2007-12-12 21:10:00,0.79837,0.7984,0.7983,0.79837,14400000.0
2007-12-12 21:11:00,0.79847,0.79847,0.79839,0.79839,11200000.0
2007-12-12 21:12:00,0.79849,0.79849,0.79836,0.79841,8000000.0
2007-12-12 21:13:00,0.7983,0.79833,0.79818,0.79831,11200000.0
2007-12-12 21:14:00,0.79835,0.79847,0.79823,0.79823,9600000.0
2007-12-12 21:15:00,0.79858,0.79888,0.79858,0.79887,16000000.0
2007-12-12 21:16:00,0.79907,0.79918,0.79907,0.79916,9000000.0
2007-12-12 21:17:00,0.79922,0.79922,0.79898,0.79903,8000000.0
2007-12-12 21:18:00,0.79898,0.79902,0.79886,0.79902,14400000.0
2007-12-12 21:19:00,0.7993,0.79944,0.7993,0.79944,8000000.0
2007-12-12 21:20:00,0.79952,0.79965,0.79952,0.79959,12800000.0
2007-12-12 21:21:00,0.79966,0.79966,0.79936,0.79941,12800000.0
2007-12-12 21:22:00,0.79945,0.79986,0.79945,0.79986,11200000.0
2007-12-12 21:23:00,0.79988,0.79999,0.79976,0.79999,12800000.0
2007-12-12 21:24:00,0.80009,0.80019,0.80003,0.80009,11200000.0
2007-12-12 21:25:00,0.80014,0.80014,0.79906,0.80014,9600000.0
2007-12-12 21:26:00,0.80017,0.80017,0.79985,0.79985,11200000.0
2007-12-12 21:27:00,0.79997,0.79997,0.79985,0.7999,11200000.0
2007-12-12 21:28:00,0.79992,0.80003,0.79989,0.80003,12800000.0
2007-12-12 21:29:00,0.79997,0.80004,0.79993,0.80004,14400000.0
2007-12-12 21:30:00,0.80039,0.8007,0.80037,0.8007,12800000.0
2007-12-12 21:31:00,0.80049,0.8008,0.80042,0.8008,9600000.0
2007-12-12 21:32:00,0.80107,0.80113,0.801,0.801,9600000.0
2007-12-12 21:33:00,0.8009,0.8009,0.80073,0.80075,8000000.0
2007-12-12 21:34:00,0.80083,0.80087,0.80034,0.80034,14400000.0
2007-12-12 21:35:00,0.80052,0.80063,0.80048,0.80054,17600000.0
2007-12-12 21:36:00,0.80053,0.80081,0.80053,0.80081,17600000.0
2007-12-12 21:37:00,0.80069,0.80072,0.80069,0.8007,8000000.0
2007-12-12 21:38:00,0.80065,0.80065,0.80035,0.80035,12800000.0
2007-12-12 21:39:00,0.80036,0.80045,0.80036,0.80043,11200000.0
2007-12-12 21:40:00,0.80047,0.80047,0.8003,0.80038,11200000.0
2007-12-12 21:41:00,0.80041,0.80056,0.80038,0.80056,8000000.0
2007-12-12 21:42:00,0.80048,0.80051,0.80032,0.80032,12800000.0
2007-12-12 21:43:00,0.80033,0.80033,0.80003,0.80003,9000000.0
2007-12-12 21:44:00,0.79996,0.79998,0.79986,0.79986,8000000.0
2007-12-12 21:45:00,0.79979,0.79979,0.79967,0.79971,9600000.0
2007-12-12 21:46:00,0.79966,0.79974,0.79966,0.79973,12800000.0
2007-12-12 21:47:00,0.79976,0.79976,0.79956,0.79957,14400000.0
2007-12-12 21:48:00,0.79944,0.79944,0.79923,0.79926,11200000.0
2007-12-12 21:49:00,0.79935,0.79944,0.79925,0.79944,8000000.0
2007-12-12 21:50:00,0.79962,0.79982,0.7995,0.79982,17600000.0
2007-12-12 21:51:00,0.79989,0.79991,0.79974,0.79991,12800000.0
2007-12-12 21:52:00,0.79987,0.79993,0.79979,0.79979,12800000.0
2007-12-12 21:53:00,0.79987,0.80006,0.79987,0.80005,11600000.0
2007-12-12 21:54:00,0.80009,0.80009,0.79995,0.80002,11200000.0
2007-12-12 21:55:00,0.80003,0.80003,0.79989,0.79989,11200000.0
2007-12-12 21:56:00,0.79985,0.79998,0.79981,0.79981,12800000.0
2007-12-12 21:57:00,0.79987,0.79988,0.79982,0.79988,9600000.0
2007-12-12 21:58:00,0.79994,0.79996,0.7999,0.79991,13200000.0
2007-12-12 21:59:00,0.79962,0.79976,0.79962,0.79976,9600000.0
2007-12-12 22:00:00,0.79988,0.80002,0.79987,0.80001,17600000.0
2007-12-12 22:01:00,0.79986,0.8001,0.7998,0.8001,12800000.0
2007-12-12 22:02:00,0.80035,0.80058,0.80035,0.80055,9600000.0
2007-12-12 22:03:00,0.80056,0.80056,0.80039,0.80039,8000000.0
2007-12-12 22:04:00,0.80014,0.80014,0.7998,0.79981,9600000.0
2007-12-12 22:05:00,0.80007,0.80007,0.79999,0.8,9600000.0
2007-12-12 22:06:00,0.79967,0.79967,0.7995,0.79954,11200000.0
2007-12-12 22:07:00,0.79958,0.79967,0.79955,0.79958,14400000.0
2007-12-12 22:08:00,0.79933,0.79933,0.79912,0.79916,11200000.0
2007-12-12 22:09:00,0.7992,0.79932,0.79913,0.79932,12800000.0
2007-12-12 22:10:00,0.79932,0.79932,0.79928,0.79928,9600000.0
2007-12-12 22:11:00,0.79907,0.79917,0.799,0.79917,12800000.0
2007-12-12 22:12:00,0.79959,0.7996,0.7993,0.7993,12800000.0
2007-12-12 22:13:00,0.79916,0.79919,0.79912,0.79915,12800000.0
2007-12-12 22:14:00,0.79926,0.79933,0.79914,0.79919,11200000.0
2007-12-12 22:15:00,0.79919,0.7992,0.79905,0.7992,10000000.0
2007-12-12 22:16:00,0.79934,0.79951,0.79933,0.79951,11200000.0
2007-12-12 22:17:00,0.79958,0.79958,0.7992,0.7992,12800000.0
2007-12-12 22:18:00,0.79908,0.79953,0.79908,0.79948,12800000.0
2007-12-12 22:19:00,0.79947,0.79947,0.79922,0.79922,14200000.0
2007-12-12 22:20:00,0.79893,0.79932,0.79893,0.79927,17600000.0
2007-12-12 22:21:00,0.79932,0.79943,0.79932,0.79943,13200000.0
2007-12-12 22:22:00,0.79965,0.79973,0.79965,0.79973,3200000.0
2007-12-12 22:23:00,0.79981,0.79981,0.79958,0.79964,9600000.0
2007-12-12 22:24:00,0.79965,0.79965,0.79934,0.79934,9600000.0
2007-12-12 22:25:00,0.79885,0.7991,0.79791,0.7991,9600000.0
2007-12-12 22:26:00,0.79924,0.79924,0.79913,0.79914,16000000.0
2007-12-12 22:27:00,0.79904,0.7991,0.79902,0.79902,17600000.0
2007-12-12 22:28:00,0.79786,0.79938,0.79786,0.79938,9600000.0
2007-12-12 22:29:00,0.79946,0.79948,0.79912,0.79941,11200000.0
2007-12-12 22:30:00,0.7995,0.79956,0.79946,0.79946,12800000.0
2007-12-12 22:31:00,0.79958,0.7997,0.79958,0.7997,3200000.0
2007-12-12 22:32:00,0.79976,0.79976,0.79959,0.79976,12800000.0
2007-12-12 22:33:00,0.79975,0.79984,0.79975,0.79976,16000000.0
2007-12-12 22:34:00,0.79967,0.79984,0.79967,0.79984,18000000.0
2007-12-12 22:35:00,0.79984,0.79984,0.79959,0.79959,10000000.0
2007-12-12 22:36:00,0.79964,0.79969,0.79962,0.79962,8000000.0
2007-12-12 22:37:00,0.79942,0.79942,0.79926,0.79926,11200000.0
2007-12-12 22:38:00,0.79921,0.79921,0.79898,0.79899,11200000.0
2007-12-12 22:39:00,0.79902,0.79902,0.79881,0.79889,12800000.0
2007-12-12 22:40:00,0.7989,0.7989,0.79808,0.79808,17600000.0
2007-12-12 22:41:00,0.79836,0.79845,0.7983,0.79844,11200000.0
2007-12-12 22:42:00,0.79851,0.79858,0.79851,0.79858,11200000.0
2007-12-12 22:43:00,0.79859,0.79859,0.79857,0.79857,3200000.0
2007-12-12 22:44:00,0.79839,0.79849,0.79833,0.79833,11200000.0
2007-12-12 22:45:00,0.79837,0.79849,0.79837,0.79846,11200000.0
2007-12-12 22:46:00,0.79867,0.79882,0.79867,0.79869,10600000.0
2007-12-12 22:47:00,0.79879,0.79887,0.79872,0.79876,16000000.0
2007-12-12 22:48:00,0.79889,0.79908,0.79889,0.79891,12800000.0
2007-12-12 22:49:00,0.79898,0.79906,0.79888,0.79906,9600000.0
2007-12-12 22:50:00,0.79872,0.79872,0.79844,0.79844,16000000.0
2007-12-12 22:51:00,0.7984,0.79873,0.79839,0.79873,12800000.0
2007-12-12 22:52:00,0.79897,0.79907,0.79895,0.79906,11200000.0
2007-12-12 22:53:00,0.79896,0.79909,0.79894,0.79894,8000000.0
2007-12-12 22:54:00,0.79847,0.79856,0.79836,0.79856,11200000.0
2007-12-12 22:55:00,0.79872,0.79882,0.79856,0.79882,14400000.0
2007-12-12 22:56:00,0.79876,0.79889,0.79867,0.79889,13200000.0
2007-12-12 22:57:00,0.79898,0.79906,0.79896,0.79903,16000000.0
2007-12-12 22:58:00,0.799,0.79901,0.79861,0.79861,14400000.0
2007-12-12 22:59:00,0.79886,0.79886,0.79871,0.79871,11200000.0
2007-12-12 23:00:00,0.79864,0.79911,0.79864,0.79911,12800000.0
2007-12-12 23:01:00,0.79897,0.79914,0.79897,0.79914,9600000.0
2007-12-12 23:02:00,0.79914,0.79915,0.79904,0.7991,11200000.0
2007-12-12 23:03:00,0.79923,0.79938,0.79913,0.79938,12800000.0
2007-12-12 23:04:00,0.79952,0.79952,0.79927,0.79927,12800000.0
2007-12-12 23:05:00,0.79947,0.79948,0.79937,0.79937,8000000.0
2007-12-12 23:06:00,0.79932,0.79938,0.79913,0.79913,10600000.0
2007-12-12 23:07:00,0.79903,0.79915,0.79807,0.79915,11200000.0
2007-12-12 23:08:00,0.79912,0.79912,0.79901,0.79901,12800000.0
2007-12-12 23:09:00,0.79911,0.79935,0.79911,0.79935,8000000.0
2007-12-12 23:10:00,0.79934,0.79936,0.79915,0.79936,17600000.0
2007-12-12 23:11:00,0.79934,0.79944,0.79934,0.79944,9600000.0
2007-12-12 23:12:00,0.79937,0.79953,0.79932,0.79932,13800000.0
2007-12-12 23:13:00,0.79943,0.79962,0.79939,0.79948,14800000.0
2007-12-12 23:14:00,0.79933,0.79937,0.79916,0.79916,14400000.0
2007-12-12 23:15:00,0.79922,0.79923,0.79911,0.79911,12800000.0
2007-12-12 23:16:00,0.79925,0.79929,0.79921,0.79929,6400000.0
2007-12-12 23:17:00,0.79927,0.79931,0.79924,0.79929,9600000.0
2007-12-12 23:18:00,0.79924,0.79924,0.79897,0.79897,8000000.0
2007-12-12 23:19:00,0.79905,0.79915,0.79905,0.79915,11200000.0
2007-12-12 23:20:00,0.79914,0.79914,0.79881,0.79899,12800000.0
2007-12-12 23:21:00,0.79889,0.79889,0.79751,0.79848,14400000.0
2007-12-12 23:22:00,0.79849,0.79849,0.79834,0.79839,8000000.0
2007-12-12 23:23:00,0.79877,0.79949,0.79877,0.79948,13800000.0
2007-12-12 23:24:00,0.79953,0.79967,0.7995,0.79956,16400000.0
2007-12-12 23:25:00,0.79958,0.79967,0.79958,0.79967,11600000.0
2007-12-12 23:26:00,0.79976,0.79976,0.79968,0.79968,13200000.0
2007-12-12 23:27:00,0.79948,0.79948,0.79929,0.79946,11200000.0
2007-12-12 23:28:00,0.7995,0.7995,0.79936,0.79936,9600000.0
2007-12-12 23:29:00,0.79919,0.79939,0.79919,0.79934,8000000.0
2007-12-12 23:30:00,0.79943,0.79961,0.79943,0.79948,17600000.0
2007-12-12 23:31:00,0.79955,0.79962,0.79954,0.79962,12800000.0
2007-12-12 23:32:00,0.79951,0.79952,0.79923,0.79923,11600000.0
2007-12-12 23:33:00,0.7993,0.7993,0.79918,0.79926,8000000.0
2007-12-12 23:34:00,0.79916,0.7993,0.79916,0.7993,11200000.0
2007-12-12 23:35:00,0.79919,0.79919,0.79909,0.79909,11200000.0
2007-12-12 23:36:00,0.79911,0.79911,0.798,0.79903,14400000.0
2007-12-12 23:37:00,0.79912,0.79926,0.79887,0.79892,16000000.0
2007-12-12 23:38:00,0.79879,0.79879,0.79865,0.79874,12800000.0
2007-12-12 23:39:00,0.79861,0.79861,0.79838,0.79839,8000000.0
2007-12-12 23:40:00,0.79827,0.79827,0.79816,0.79816,8000000.0
2007-12-12 23:41:00,0.79816,0.79838,0.79816,0.79838,8000000.0
2007-12-12 23:42:00,0.79845,0.79845,0.79838,0.79838,8000000.0
2007-12-12 23:43:00,0.79833,0.79834,0.79822,0.79823,6400000.0
2007-12-12 23:44:00,0.79828,0.7992,0.79828,0.7992,9600000.0
2007-12-12 23:45:00,0.79771,0.79771,0.79592,0.79601,12800000.0
2007-12-12 23:46:00,0.79588,0.7962,0.79588,0.79619,11600000.0
2007-12-12 23:47:00,0.7958,0.79585,0.79579,0.79585,8000000.0
2007-12-12 23:48:00,0.79551,0.79551,0.79499,0.79505,8000000.0
2007-12-12 23:49:00,0.79497,0.79504,0.7949,0.7949,11200000.0
2007-12-12 23:50:00,0.79488,0.79514,0.79488,0.79514,16000000.0
2007-12-12 23:51:00,0.79528,0.79531,0.79497,0.79497,9600000.0
2007-12-12 23:52:00,0.79524,0.79534,0.7952,0.79521,16000000.0
2007-12-12 23:53:00,0.79524,0.79524,0.79516,0.7952,11200000.0
2007-12-12 23:54:00,0.79519,0.79519,0.79512,0.79515,8000000.0
2007-12-12 23:55:00,0.79504,0.79504,0.79492,0.79493,12800000.0
2007-12-12 23:56:00,0.79495,0.79514,0.79495,0.79513,11200000.0
2007-12-12 23:57:00,0.79515,0.79518,0.795,0.79507,17600000.0
2007-12-12 23:58:00,0.79531,0.7954,0.79528,0.79528,11600000.0
2007-12-12 23:59:00,0.79533,0.79533,0.79507,0.7951,12800000.0
2007-12-13 00:00:00,0.79502,0.79528,0.79502,0.79524,12800000.0
2007-12-13 00:01:00,0.7953,0.79544,0.7953,0.79542,17600000.0
2007-12-13 00:02:00,0.79542,0.79542,0.79503,0.79503,12800000.0
2007-12-13 00:03:00,0.79497,0.79518,0.79497,0.79518,17600000.0
2007-12-13 00:04:00,0.79523,0.79525,0.79511,0.79515,17600000.0
2007-12-13 00:05:00,0.79513,0.79525,0.7951,0.79519,11200000.0
2007-12-13 00:06:00,0.79543,0.79569,0.79543,0.79566,14400000.0
2007-12-13 00:07:00,0.79589,0.79589,0.79573,0.79573,16000000.0
2007-12-13 00:08:00,0.79586,0.79602,0.79577,0.79577,12800000.0
2007-12-13 00:09:00,0.79591,0.79601,0.79493,0.79601,16000000.0
2007-12-13 00:10:00,0.79624,0.79634,0.79624,0.79628,11200000.0
2007-12-13 00:11:00,0.79621,0.79646,0.79621,0.79646,9600000.0
2007-12-13 00:12:00,0.79658,0.79662,0.79636,0.79636,9600000.0
2007-12-13 00:14:00,0.79646,0.79656,0.79646,0.79646,9600000.0
2007-12-13 00:15:00,0.79659,0.79659,0.79647,0.79649,12800000.0
2007-12-13 00:16:00,0.79629,0.79629,0.79583,0.79593,11200000.0
2007-12-13 00:17:00,0.79585,0.79585,0.7954,0.79548,10600000.0
2007-12-13 00:18:00,0.79535,0.79535,0.7952,0.7952,9600000.0
2007-12-13 00:19:00,0.79511,0.79511,0.79472,0.7948,10600000.0
2007-12-13 00:21:00,0.79459,0.79464,0.79442,0.79464,16000000.0
2007-12-13 00:22:00,0.79489,0.79493,0.79484,0.79489,12800000.0
2007-12-13 00:23:00,0.79479,0.79479,0.79435,0.79435,11200000.0
2007-12-13 00:24:00,0.79423,0.79437,0.79418,0.79418,8400000.0
2007-12-13 00:25:00,0.79432,0.79489,0.79432,0.79489,11200000.0
2007-12-13 00:26:00,0.79495,0.79495,0.79464,0.79464,14400000.0
2007-12-13 00:27:00,0.79425,0.79433,0.79425,0.79433,3200000.0
2007-12-13 00:28:00,0.79437,0.79446,0.79437,0.79441,17600000.0
2007-12-13 00:29:00,0.79447,0.79448,0.79426,0.79448,16000000.0
2007-12-13 00:30:00,0.7945,0.79471,0.7945,0.79471,12800000.0
2007-12-13 00:31:00,0.79475,0.79486,0.79475,0.79481,9600000.0
2007-12-13 00:32:00,0.79494,0.79494,0.79435,0.79465,12800000.0
2007-12-13 00:33:00,0.79472,0.79486,0.79472,0.79485,9600000.0
2007-12-13 00:35:00,0.79479,0.79484,0.79469,0.79479,11600000.0
2007-12-13 00:36:00,0.79463,0.7947,0.79463,0.79465,17600000.0
2007-12-13 00:37:00,0.79482,0.79514,0.79482,0.79514,12800000.0
2007-12-13 00:38:00,0.79522,0.79522,0.79514,0.79514,14400000.0
2007-12-13 00:39:00,0.79509,0.79518,0.79505,0.79518,9600000.0
2007-12-13 00:40:00,0.79528,0.79598,0.79528,0.79598,9600000.0
2007-12-13 00:41:00,0.79642,0.7966,0.79624,0.79659,12800000.0
2007-12-13 00:42:00,0.79658,0.79672,0.79658,0.79658,11200000.0
2007-12-13 00:43:00,0.79646,0.79669,0.79646,0.79668,11200000.0
2007-12-13 00:44:00,0.79665,0.79671,0.79658,0.79658,12800000.0
2007-12-13 00:45:00,0.79645,0.79658,0.79645,0.79657,18000000.0
2007-12-13 00:46:00,0.79651,0.79651,0.79643,0.79643,9600000.0
2007-12-13 00:47:00,0.79641,0.79662,0.79641,0.79662,14400000.0
2007-12-13 00:48:00,0.79661,0.79661,0.79643,0.79643,12800000.0
2007-12-13 00:49:00,0.79625,0.79648,0.79625,0.79648,8000000.0
2007-12-13 00:50:00,0.79659,0.79669,0.79657,0.79667,16400000.0
2007-12-13 00:51:00,0.79675,0.79704,0.79675,0.79701,16000000.0
2007-12-13 00:52:00,0.79688,0.79688,0.79655,0.79655,8000000.0
2007-12-13 00:53:00,0.79643,0.79643,0.79611,0.79619,12800000.0
2007-12-13 00:54:00,0.79613,0.79613,0.796,0.79609,12800000.0
2007-12-13 00:55:00,0.797,0.797,0.79691,0.79691,4800000.0
2007-12-13 00:56:00,0.79609,0.79621,0.79607,0.79621,11200000.0
2007-12-13 00:57:00,0.79627,0.79631,0.79593,0.79593,11200000.0
2007-12-13 00:58:00,0.79617,0.79631,0.79614,0.79614,12800000.0
2007-12-13 00:59:00,0.7957,0.7957,0.79526,0.79527,8000000.0
2007-12-13 01:00:00,0.79578,0.79583,0.79566,0.7958,11200000.0
2007-12-13 01:01:00,0.79588,0.79595,0.79585,0.79595,12800000.0
2007-12-13 01:02:00,0.79608,0.79613,0.79605,0.79613,8000000.0
2007-12-13 01:03:00,0.796,0.7961,0.79595,0.796,16400000.0
2007-12-13 01:04:00,0.79597,0.79633,0.79597,0.79633,10600000.0
2007-12-13 01:05:00,0.79653,0.79654,0.79618,0.79618,12800000.0
2007-12-13 01:06:00,0.79613,0.79625,0.79612,0.79622,11200000.0
2007-12-13 01:07:00,0.79621,0.79627,0.79617,0.79622,12800000.0
2007-12-13 01:08:00,0.79614,0.79629,0.79612,0.79612,12800000.0
2007-12-13 01:09:00,0.79608,0.7962,0.79608,0.79613,11200000.0
2007-12-13 01:10:00,0.79615,0.79626,0.7961,0.79618,12800000.0
2007-12-13 01:11:00,0.79614,0.7963,0.7961,0.7963,17600000.0
2007-12-13 01:12:00,0.79626,0.79626,0.79606,0.79608,14400000.0
2007-12-13 01:13:00,0.796,0.79611,0.796,0.79605,8000000.0
2007-12-13 01:14:00,0.79725,0.79726,0.79723,0.79723,8000000.0
2007-12-13 01:15:00,0.79601,0.79601,0.7959,0.7959,12800000.0
2007-12-13 01:16:00,0.79567,0.79587,0.79567,0.7957,16000000.0
2007-12-13 01:17:00,0.79565,0.79565,0.79556,0.79561,9600000.0
2007-12-13 01:18:00,0.79472,0.79577,0.79472,0.79572,11200000.0
2007-12-13 01:19:00,0.79584,0.79584,0.79564,0.79569,12800000.0
2007-12-13 01:20:00,0.79574,0.79581,0.79574,0.79581,12800000.0
2007-12-13 01:21:00,0.79577,0.79586,0.79574,0.79581,12800000.0
2007-12-13 01:22:00,0.79581,0.79594,0.79581,0.79589,9000000.0
2007-12-13 01:23:00,0.7959,0.7959,0.79578,0.79583,8000000.0
2007-12-13 01:24:00,0.79584,0.7959,0.79581,0.7959,11200000.0
2007-12-13 01:25:00,0.79591,0.79592,0.79578,0.79586,11200000.0
2007-12-13 01:26:00,0.79589,0.7959,0.79581,0.79583,11200000.0
2007-12-13 01:27:00,0.79572,0.79578,0.79548,0.79548,14400000.0
2007-12-13 01:28:00,0.79549,0.79566,0.79549,0.79566,11200000.0
2007-12-13 01:29:00,0.79571,0.79577,0.79563,0.79577,11200000.0
2007-12-13 01:30:00,0.7957,0.79577,0.79475,0.79574,11200000.0
2007-12-13 01:31:00,0.79565,0.79568,0.79562,0.79568,7400000.0
2007-12-13 01:32:00,0.79588,0.79596,0.79588,0.7959,9600000.0
2007-12-13 01:33:00,0.79592,0.79594,0.79587,0.79594,11200000.0
2007-12-13 01:34:00,0.7959,0.79599,0.7949,0.79593,16000000.0
2007-12-13 01:35:00,0.79578,0.79581,0.79575,0.7958,11200000.0
2007-12-13 01:36:00,0.7958,0.79584,0.79573,0.79573,8000000.0
2007-12-13 01:37:00,0.79578,0.79584,0.79568,0.79568,9600000.0
2007-12-13 01:38:00,0.79562,0.79567,0.79562,0.79565,12800000.0
2007-12-13 01:39:00,0.79568,0.79568,0.79537,0.79537,12800000.0
2007-12-13 01:42:00,0.79544,0.79561,0.79544,0.79549,12800000.0
2007-12-13 01:43:00,0.79545,0.79547,0.79543,0.79545,9600000.0
2007-12-13 01:44:00,0.79547,0.79577,0.79547,0.79574,12800000.0
2007-12-13 01:45:00,0.79576,0.79586,0.79572,0.79586,12800000.0
2007-12-13 01:46:00,0.79592,0.79598,0.7958,0.7958,9600000.0
2007-12-13 01:47:00,0.79582,0.796,0.79573,0.796,11200000.0
2007-12-13 01:48:00,0.79599,0.79603,0.79588,0.79603,12800000.0
2007-12-13 01:49:00,0.79595,0.79598,0.79562,0.79562,10000000.0
2007-12-13 01:50:00,0.79568,0.79568,0.79556,0.79556,12800000.0
2007-12-13 01:51:00,0.79568,0.79579,0.79568,0.79576,8000000.0
2007-12-13 01:52:00,0.79577,0.79595,0.79567,0.79567,9600000.0
2007-12-13 01:53:00,0.79562,0.79569,0.7954,0.7954,11200000.0
2007-12-13 01:54:00,0.79528,0.79543,0.7952,0.79543,8000000.0
2007-12-13 01:55:00,0.79548,0.79548,0.79548,0.79548,3200000.0
2007-12-13 01:56:00,0.79544,0.79546,0.79539,0.79541,16000000.0
2007-12-13 01:57:00,0.79533,0.79539,0.79529,0.79538,12800000.0
2007-12-13 01:58:00,0.79539,0.79539,0.79529,0.79532,12200000.0
2007-12-13 01:59:00,0.79539,0.79539,0.79531,0.79532,13200000.0
2007-12-13 02:00:00,0.79525,0.79531,0.79522,0.79522,9600000.0
2007-12-13 02:01:00,0.79529,0.79529,0.79519,0.79524,10600000.0
2007-12-13 02:02:00,0.79527,0.79538,0.79524,0.79531,12800000.0
2007-12-13 02:03:00,0.7952,0.7952,0.79509,0.7952,8000000.0
2007-12-13 02:04:00,0.79524,0.79524,0.79513,0.79513,3200000.0
2007-12-13 02:05:00,0.79516,0.79528,0.79515,0.79515,11200000.0
2007-12-13 02:06:00,0.79543,0.79543,0.79538,0.79538,3200000.0
2007-12-13 02:07:00,0.79527,0.79527,0.79509,0.79509,4200000.0
2007-12-13 02:08:00,0.79516,0.7953,0.79513,0.7953,9600000.0
2007-12-13 02:09:00,0.79539,0.79542,0.79537,0.79542,4800000.0
2007-12-13 02:10:00,0.79539,0.79539,0.79532,0.79535,8000000.0
2007-12-13 02:11:00,0.79538,0.79553,0.79537,0.79553,11200000.0
2007-12-13 02:12:00,0.79547,0.79568,0.79547,0.79566,11200000.0
2007-12-13 02:13:00,0.7956,0.79577,0.79556,0.79577,9600000.0
2007-12-13 02:14:00,0.79574,0.79583,0.7956,0.79571,14400000.0
2007-12-13 02:15:00,0.79561,0.79562,0.79555,0.79562,8000000.0
2007-12-13 02:16:00,0.79565,0.79565,0.7956,0.79564,12800000.0
2007-12-13 02:17:00,0.79562,0.79567,0.79558,0.79561,12800000.0
2007-12-13 02:18:00,0.79563,0.79588,0.79563,0.79585,9600000.0
2007-12-13 02:19:00,0.79569,0.79574,0.79567,0.79574,11200000.0
2007-12-13 02:20:00,0.79579,0.79607,0.79556,0.79598,16000000.0
2007-12-13 02:21:00,0.79588,0.79602,0.79588,0.79602,4800000.0
2007-12-13 02:22:00,0.79608,0.79613,0.79597,0.79613,7400000.0
2007-12-13 02:23:00,0.79626,0.79645,0.79626,0.79642,16000000.0
2007-12-13 02:24:00,0.79655,0.79655,0.7965,0.7965,3200000.0
2007-12-13 02:25:00,0.79647,0.79647,0.7964,0.79645,9600000.0
2007-12-13 02:26:00,0.79639,0.79639,0.79619,0.79626,11200000.0
2007-12-13 02:27:00,0.7962,0.79625,0.79607,0.79625,13200000.0
2007-12-13 02:28:00,0.79597,0.79607,0.79597,0.796,12800000.0
2007-12-13 02:29:00,0.79583,0.79639,0.79583,0.79639,9600000.0
2007-12-13 02:30:00,0.79667,0.79667,0.796,0.796,4800000.0
2007-12-13 02:31:00,0.79544,0.79564,0.79543,0.79553,11200000.0
2007-12-13 02:32:00,0.79553,0.79555,0.79543,0.79543,17600000.0
2007-12-13 02:33:00,0.79572,0.79589,0.79572,0.79589,4800000.0
2007-12-13 02:34:00,0.79598,0.79598,0.79582,0.79582,5200000.0
2007-12-13 02:35:00,0.7955,0.79553,0.79512,0.79519,12800000.0
2007-12-13 02:36:00,0.79498,0.79513,0.79498,0.79511,8000000.0
2007-12-13 02:37:00,0.79525,0.79536,0.79525,0.79533,9600000.0
2007-12-13 02:38:00,0.79523,0.79523,0.79517,0.79521,12200000.0
2007-12-13 02:39:00,0.79543,0.79548,0.79543,0.79548,12800000.0
2007-12-13 02:40:00,0.79532,0.79533,0.79526,0.79526,6400000.0
2007-12-13 02:41:00,0.79523,0.79523,0.79485,0.79491,16000000.0
2007-12-13 02:42:00,0.79499,0.79502,0.79499,0.79502,3200000.0
2007-12-13 02:43:00,0.79521,0.79521,0.7951,0.7951,4800000.0
2007-12-13 02:44:00,0.79509,0.79521,0.79509,0.79521,16400000.0
2007-12-13 02:45:00,0.79523,0.79523,0.79519,0.79519,3200000.0
2007-12-13 02:46:00,0.79518,0.79533,0.79518,0.79533,3200000.0
2007-12-13 02:47:00,0.79541,0.79553,0.79521,0.79553,15400000.0
2007-12-13 02:48:00,0.7956,0.7956,0.79544,0.79544,6400000.0
2007-12-13 02:49:00,0.79526,0.79526,0.79514,0.79514,4800000.0
2007-12-13 02:50:00,0.79515,0.79515,0.79477,0.79504,17600000.0
2007-12-13 02:51:00,0.79506,0.79506,0.79484,0.79484,4800000.0
2007-12-13 02:52:00,0.79474,0.79477,0.79454,0.79454,8000000.0
2007-12-13 02:53:00,0.79434,0.79444,0.79434,0.79436,12800000.0
2007-12-13 02:54:00,0.79408,0.79432,0.79403,0.79432,11200000.0
2007-12-13 02:55:00,0.79427,0.79443,0.79427,0.79434,17600000.0
2007-12-13 02:56:00,0.79433,0.79442,0.79433,0.79442,8000000.0
2007-12-13 02:57:00,0.79436,0.79449,0.79436,0.79438,11200000.0
2007-12-13 02:58:00,0.79431,0.79431,0.79412,0.79412,4800000.0
2007-12-13 02:59:00,0.79404,0.79409,0.79395,0.79395,12800000.0
2007-12-13 03:00:00,0.79385,0.79401,0.79383,0.79401,9600000.0
2007-12-13 03:01:00,0.79417,0.79424,0.79417,0.79424,3200000.0
2007-12-13 03:02:00,0.79439,0.79444,0.79439,0.79439,11200000.0
2007-12-13 03:03:00,0.79428,0.79456,0.79426,0.79456,9600000.0
2007-12-13 03:04:00,0.79475,0.79475,0.79467,0.79467,6400000.0
2007-12-13 03:05:00,0.7946,0.7946,0.79431,0.79431,11200000.0
2007-12-13 03:06:00,0.79439,0.79473,0.79412,0.79449,10600000.0
2007-12-13 03:07:00,0.79455,0.79455,0.79446,0.79455,11200000.0
2007-12-13 03:08:00,0.79449,0.79451,0.79447,0.79449,11200000.0
2007-12-13 03:09:00,0.79462,0.79485,0.79462,0.79485,6400000.0
2007-12-13 03:10:00,0.79486,0.79486,0.79477,0.79477,3200000.0
2007-12-13 03:11:00,0.79461,0.79468,0.79452,0.79463,11200000.0
2007-12-13 03:12:00,0.79463,0.79463,0.79435,0.79437,8000000.0
2007-12-13 03:13:00,0.79418,0.79418,0.79418,0.79418,1600000.0
2007-12-13 03:14:00,0.79435,0.7944,0.79413,0.7944,14400000.0
2007-12-13 03:15:00,0.79437,0.79437,0.79421,0.79421,6400000.0
2007-12-13 03:16:00,0.79424,0.79426,0.79424,0.79426,3200000.0
2007-12-13 03:17:00,0.79437,0.79441,0.79427,0.79441,11200000.0
2007-12-13 03:18:00,0.79426,0.79426,0.79415,0.79415,4800000.0
2007-12-13 03:19:00,0.79412,0.79412,0.79411,0.79411,3200000.0
2007-12-13 03:20:00,0.79396,0.79408,0.79394,0.79408,17600000.0
2007-12-13 03:21:00,0.79396,0.79396,0.79376,0.79377,4800000.0
2007-12-13 03:22:00,0.79367,0.79369,0.79367,0.79369,4200000.0
2007-12-13 03:23:00,0.79404,0.79404,0.79393,0.79393,11200000.0
2007-12-13 03:24:00,0.7942,0.79424,0.79405,0.79405,9600000.0
2007-12-13 03:25:00,0.79384,0.79384,0.79373,0.79375,6400000.0
2007-12-13 03:26:00,0.79372,0.79372,0.79361,0.7937,11200000.0
2007-12-13 03:27:00,0.79349,0.79349,0.79335,0.79341,8000000.0
2007-12-13 03:28:00,0.79345,0.79352,0.7934,0.79352,11200000.0
2007-12-13 03:29:00,0.79346,0.79347,0.79344,0.79345,11200000.0
2007-12-13 03:30:00,0.79354,0.79369,0.79354,0.79364,8000000.0
2007-12-13 03:31:00,0.79249,0.79348,0.79249,0.79348,3200000.0
2007-12-13 03:32:00,0.79372,0.79372,0.79362,0.79365,12800000.0
2007-12-13 03:33:00,0.79369,0.79369,0.79356,0.79367,8000000.0
2007-12-13 03:34:00,0.79375,0.79375,0.79365,0.79371,12800000.0
2007-12-13 03:35:00,0.79365,0.79365,0.79355,0.79362,8000000.0
2007-12-13 03:36:00,0.79383,0.7939,0.79383,0.7939,2600000.0
2007-12-13 03:37:00,0.79393,0.79394,0.79383,0.79393,12800000.0
2007-12-13 03:38:00,0.79393,0.79393,0.79369,0.79369,11200000.0
2007-12-13 03:39:00,0.79379,0.79381,0.79379,0.79381,3200000.0
2007-12-13 03:40:00,0.79442,0.79444,0.7943,0.7943,14400000.0
2007-12-13 03:41:00,0.79382,0.79382,0.79367,0.79375,8000000.0
2007-12-13 03:42:00,0.79364,0.79364,0.79359,0.79359,3200000.0
2007-12-13 03:43:00,0.7935,0.7935,0.79336,0.79337,11200000.0
2007-12-13 03:44:00,0.79338,0.79338,0.79326,0.79326,12800000.0
2007-12-13 03:45:00,0.79322,0.79356,0.79322,0.79356,6400000.0
2007-12-13 03:46:00,0.79357,0.79357,0.79344,0.79344,4800000.0
2007-12-13 03:47:00,0.79338,0.79347,0.79336,0.79343,11200000.0
2007-12-13 03:48:00,0.79348,0.79348,0.79336,0.79342,12800000.0
2007-12-13 03:49:00,0.79337,0.79337,0.79326,0.79337,12800000.0
2007-12-13 03:50:00,0.79351,0.79351,0.79341,0.79341,12800000.0
2007-12-13 03:51:00,0.79343,0.79343,0.79338,0.79338,3200000.0
2007-12-13 03:52:00,0.79343,0.79352,0.7934,0.79352,11200000.0
2007-12-13 03:53:00,0.79346,0.7937,0.79346,0.7937,11200000.0
2007-12-13 03:54:00,0.79384,0.79386,0.79378,0.79386,11200000.0
2007-12-13 03:55:00,0.79436,0.79445,0.79431,0.79443,17600000.0
2007-12-13 03:56:00,0.79348,0.79383,0.79342,0.79376,14800000.0
2007-12-13 03:57:00,0.79383,0.79389,0.79288,0.79389,8000000.0
2007-12-13 03:58:00,0.79365,0.79365,0.79354,0.79354,10000000.0
2007-12-13 03:59:00,0.79352,0.79359,0.79351,0.79353,12800000.0
2007-12-13 04:00:00,0.79365,0.79365,0.79355,0.79355,10600000.0
2007-12-13 04:01:00,0.7935,0.79364,0.7935,0.7936,17600000.0
2007-12-13 04:02:00,0.79345,0.79346,0.79339,0.79343,12800000.0
2007-12-13 04:03:00,0.79362,0.79363,0.79352,0.79363,11200000.0
2007-12-13 04:04:00,0.79354,0.79358,0.79345,0.79354,12800000.0
2007-12-13 04:05:00,0.79359,0.7937,0.79359,0.79361,11200000.0
2007-12-13 04:06:00,0.79351,0.79365,0.79351,0.79365,16000000.0
2007-12-13 04:07:00,0.79348,0.79348,0.7934,0.79344,11200000.0
2007-12-13 04:08:00,0.79366,0.79366,0.79358,0.79361,12800000.0
2007-12-13 04:09:00,0.79354,0.79355,0.79321,0.79355,17600000.0
2007-12-13 04:10:00,0.7935,0.7936,0.79338,0.7935,12800000.0
2007-12-13 04:11:00,0.79351,0.79359,0.79351,0.79359,9600000.0
2007-12-13 04:12:00,0.79362,0.79372,0.79359,0.79372,13200000.0
2007-12-13 04:13:00,0.79374,0.79383,0.79373,0.79383,9600000.0
2007-12-13 04:14:00,0.79387,0.79387,0.79376,0.79382,16000000.0
2007-12-13 04:15:00,0.79385,0.79385,0.79376,0.79378,16000000.0
2007-12-13 04:16:00,0.79374,0.79389,0.79371,0.79389,12800000.0
2007-12-13 04:17:00,0.79388,0.79391,0.79384,0.79384,11200000.0
2007-12-13 04:18:00,0.79374,0.79374,0.79367,0.7937,8000000.0
2007-12-13 04:19:00,0.79366,0.7939,0.79366,0.79378,9600000.0
2007-12-13 04:21:00,0.79394,0.79402,0.79394,0.79394,12800000.0
2007-12-13 04:22:00,0.79403,0.79403,0.79401,0.79402,8000000.0
2007-12-13 04:23:00,0.79402,0.79402,0.79386,0.79396,11200000.0
2007-12-13 04:24:00,0.79406,0.79422,0.79304,0.79422,12800000.0
2007-12-13 04:25:00,0.79415,0.79415,0.79403,0.79403,3200000.0
2007-12-13 04:26:00,0.79394,0.79409,0.79374,0.79409,11200000.0
2007-12-13 04:27:00,0.79402,0.79402,0.79366,0.79366,8000000.0
2007-12-13 04:28:00,0.79367,0.79381,0.79367,0.79374,12800000.0
2007-12-13 04:29:00,0.79372,0.79373,0.79362,0.7937,36600000.0
2007-12-13 04:30:00,0.79387,0.79391,0.79379,0.79379,9600000.0
2007-12-13 04:31:00,0.79383,0.79394,0.79383,0.79394,12200000.0
2007-12-13 04:32:00,0.79409,0.79418,0.79409,0.79417,8000000.0
2007-12-13 04:33:00,0.79403,0.79406,0.79362,0.79362,9600000.0
2007-12-13 04:34:00,0.7938,0.7938,0.79371,0.79371,9600000.0
2007-12-13 04:35:00,0.79371,0.79407,0.79371,0.79407,8000000.0
2007-12-13 04:36:00,0.79414,0.79423,0.79409,0.79416,17600000.0
2007-12-13 04:37:00,0.79424,0.79424,0.79414,0.79415,9600000.0
2007-12-13 04:38:00,0.79412,0.79412,0.79404,0.79404,9600000.0
2007-12-13 04:39:00,0.79397,0.79408,0.79397,0.79405,11200000.0
2007-12-13 04:40:00,0.79389,0.79389,0.79378,0.79378,16000000.0
2007-12-13 04:41:00,0.79405,0.79405,0.79398,0.79405,11200000.0
2007-12-13 04:42:00,0.7942,0.79444,0.7942,0.79444,11200000.0
2007-12-13 04:43:00,0.7945,0.79462,0.7945,0.79453,11200000.0
2007-12-13 04:44:00,0.79447,0.79454,0.79445,0.79454,17600000.0
2007-12-13 04:45:00,0.79447,0.79447,0.79438,0.79438,8000000.0
2007-12-13 04:46:00,0.79439,0.7945,0.79439,0.7945,8000000.0
2007-12-13 04:47:00,0.79449,0.79464,0.79449,0.7946,12800000.0
2007-12-13 04:48:00,0.7945,0.79454,0.79434,0.79434,12800000.0
2007-12-13 04:49:00,0.79405,0.79418,0.79405,0.79406,12800000.0
2007-12-13 04:50:00,0.79416,0.79444,0.79416,0.79444,9600000.0
2007-12-13 04:51:00,0.79487,0.79501,0.79487,0.79499,12800000.0
2007-12-13 04:52:00,0.79447,0.79447,0.79437,0.7944,11200000.0
2007-12-13 04:53:00,0.79432,0.79445,0.79432,0.79445,14400000.0
2007-12-13 04:54:00,0.79449,0.79454,0.79436,0.79436,11200000.0
2007-12-13 04:55:00,0.79433,0.79433,0.79412,0.79429,12800000.0
2007-12-13 04:56:00,0.79436,0.79436,0.79422,0.79422,9600000.0
2007-12-13 04:57:00,0.7942,0.79428,0.7942,0.79428,12800000.0
2007-12-13 04:58:00,0.7943,0.79431,0.79419,0.7943,14400000.0
2007-12-13 04:59:00,0.79424,0.79424,0.79402,0.79415,16000000.0
2007-12-13 05:00:00,0.79428,0.79428,0.79419,0.79422,11200000.0
2007-12-13 05:01:00,0.79419,0.79419,0.79411,0.79414,6400000.0
2007-12-13 05:02:00,0.79417,0.79418,0.79406,0.79406,9600000.0
2007-12-13 05:03:00,0.79389,0.79403,0.79389,0.79403,11200000.0
2007-12-13 05:04:00,0.79391,0.79401,0.79391,0.79401,4800000.0
2007-12-13 05:05:00,0.79401,0.79408,0.79401,0.79404,11200000.0
2007-12-13 05:06:00,0.79418,0.7942,0.79417,0.79417,9600000.0
2007-12-13 05:07:00,0.79399,0.79407,0.79399,0.79407,3200000.0
2007-12-13 05:08:00,0.79406,0.79422,0.79406,0.79422,11200000.0
2007-12-13 05:09:00,0.79419,0.79419,0.79389,0.79406,12800000.0
2007-12-13 05:11:00,0.79423,0.79431,0.79419,0.79419,11200000.0
2007-12-13 05:12:00,0.79412,0.79413,0.79405,0.79413,12800000.0
2007-12-13 05:13:00,0.79411,0.79412,0.79391,0.79403,12800000.0
2007-12-13 05:14:00,0.79417,0.79424,0.79409,0.79424,12800000.0
2007-12-13 05:15:00,0.79413,0.79419,0.79413,0.79419,3200000.0
2007-12-13 05:16:00,0.79422,0.79472,0.79422,0.79472,11200000.0
2007-12-13 05:17:00,0.79463,0.79463,0.79449,0.79449,11200000.0
2007-12-13 05:18:00,0.79437,0.79451,0.79434,0.79451,12800000.0
2007-12-13 05:19:00,0.79451,0.79452,0.79438,0.79452,11200000.0
2007-12-13 05:20:00,0.79454,0.79454,0.79437,0.79437,12800000.0
2007-12-13 05:21:00,0.79439,0.79443,0.79438,0.7944,11200000.0
2007-12-13 05:22:00,0.79437,0.79438,0.79431,0.79438,8000000.0
2007-12-13 05:23:00,0.79419,0.7942,0.79413,0.7942,8000000.0
2007-12-13 05:24:00,0.79435,0.79443,0.79435,0.79443,3200000.0
2007-12-13 05:25:00,0.7945,0.79454,0.79442,0.79454,8000000.0
2007-12-13 05:26:00,0.79427,0.79453,0.79418,0.79453,8000000.0
2007-12-13 05:27:00,0.79459,0.79459,0.79437,0.79456,14400000.0
2007-12-13 05:28:00,0.79461,0.79463,0.79439,0.79439,9600000.0
2007-12-13 05:29:00,0.79437,0.79437,0.79425,0.79425,8000000.0
2007-12-13 05:30:00,0.79419,0.79425,0.79414,0.79417,17600000.0
2007-12-13 05:31:00,0.79418,0.79419,0.7941,0.79419,7400000.0
2007-12-13 05:32:00,0.79411,0.79411,0.79393,0.79393,12800000.0
2007-12-13 05:33:00,0.79393,0.7941,0.7939,0.7941,17600000.0
2007-12-13 05:34:00,0.79408,0.79408,0.794,0.79405,11200000.0
2007-12-13 05:35:00,0.79419,0.79421,0.79409,0.79409,12800000.0
2007-12-13 05:36:00,0.79429,0.79434,0.79418,0.79418,11200000.0
2007-12-13 05:37:00,0.79412,0.79418,0.79412,0.79417,11200000.0
2007-12-13 05:38:00,0.79437,0.79441,0.79434,0.79439,9600000.0
2007-12-13 05:39:00,0.79411,0.7942,0.79411,0.7942,4800000.0
2007-12-13 05:40:00,0.79429,0.79436,0.79422,0.79436,11200000.0
2007-12-13 05:41:00,0.7945,0.79477,0.79442,0.79477,11200000.0
2007-12-13 05:42:00,0.79501,0.79502,0.7949,0.79492,14400000.0
2007-12-13 05:43:00,0.7949,0.79494,0.7949,0.79494,8000000.0
2007-12-13 05:44:00,0.79499,0.79554,0.79499,0.79554,12800000.0
2007-12-13 05:45:00,0.79547,0.79549,0.79513,0.79513,8000000.0
2007-12-13 05:46:00,0.79499,0.79504,0.79487,0.79504,13200000.0
2007-12-13 05:47:00,0.79496,0.79496,0.79475,0.79475,17600000.0
2007-12-13 05:48:00,0.7943,0.79441,0.7943,0.79441,16400000.0
2007-12-13 05:49:00,0.79469,0.79469,0.79454,0.79454,12800000.0
2007-12-13 05:50:00,0.79459,0.79462,0.7945,0.79461,11200000.0
2007-12-13 05:51:00,0.79479,0.79496,0.79479,0.7949,11200000.0
2007-12-13 05:52:00,0.79491,0.79493,0.79489,0.79489,9600000.0
2007-12-13 05:53:00,0.79464,0.79464,0.79434,0.79434,9600000.0
2007-12-13 05:54:00,0.79458,0.7948,0.79458,0.79476,20800000.0
2007-12-13 05:55:00,0.79457,0.79458,0.79455,0.79458,8000000.0
2007-12-13 05:56:00,0.7948,0.7948,0.7946,0.79465,12800000.0
2007-12-13 05:57:00,0.79473,0.79473,0.79468,0.79473,12800000.0
2007-12-13 05:58:00,0.79486,0.79499,0.79486,0.79499,16000000.0
2007-12-13 05:59:00,0.79495,0.79498,0.79488,0.79488,9600000.0
2007-12-13 06:00:00,0.79502,0.79502,0.79489,0.79497,17600000.0
2007-12-13 06:01:00,0.79486,0.79497,0.79474,0.79474,17600000.0
2007-12-13 06:02:00,0.79454,0.79473,0.79453,0.79473,12800000.0
2007-12-13 06:03:00,0.79477,0.79482,0.79474,0.79474,11200000.0
2007-12-13 06:04:00,0.79476,0.7948,0.79471,0.79471,11200000.0
2007-12-13 06:05:00,0.79479,0.79508,0.79479,0.79508,12800000.0
2007-12-13 06:06:00,0.79502,0.79502,0.795,0.795,3200000.0
2007-12-13 06:07:00,0.79487,0.79495,0.79483,0.79488,11200000.0
2007-12-13 06:08:00,0.79497,0.79497,0.79482,0.79482,12800000.0
2007-12-13 06:09:00,0.79472,0.79491,0.79387,0.79487,14400000.0
2007-12-13 06:10:00,0.7948,0.7948,0.7945,0.79454,13200000.0
2007-12-13 06:11:00,0.7945,0.79456,0.7945,0.7945,6400000.0
2007-12-13 06:12:00,0.79465,0.79477,0.79465,0.79474,11200000.0
2007-12-13 06:13:00,0.79481,0.79482,0.79475,0.79475,8000000.0
2007-12-13 06:14:00,0.79471,0.79475,0.79467,0.79474,8000000.0
2007-12-13 06:15:00,0.79473,0.79473,0.79458,0.79458,16000000.0
2007-12-13 06:16:00,0.79442,0.79447,0.79436,0.79442,17600000.0
2007-12-13 06:17:00,0.79456,0.79463,0.79453,0.79463,11200000.0
2007-12-13 06:18:00,0.79458,0.79459,0.79454,0.79457,11200000.0
2007-12-13 06:19:00,0.79541,0.79555,0.79541,0.79553,6400000.0
2007-12-13 06:20:00,0.79461,0.79462,0.79449,0.79449,9600000.0
2007-12-13 06:21:00,0.79452,0.79467,0.79452,0.79458,17600000.0
2007-12-13 06:22:00,0.79455,0.7946,0.79452,0.79455,9000000.0
2007-12-13 06:23:00,0.79448,0.79453,0.79445,0.79453,8000000.0
2007-12-13 06:24:00,0.79405,0.79436,0.79405,0.79433,11200000.0
2007-12-13 06:25:00,0.79444,0.79462,0.79444,0.79455,8000000.0
2007-12-13 06:26:00,0.79469,0.79469,0.79457,0.79457,6400000.0
2007-12-13 06:27:00,0.79451,0.79463,0.79447,0.79461,12800000.0
2007-12-13 06:28:00,0.79448,0.79453,0.79439,0.79453,11600000.0
2007-12-13 06:29:00,0.79445,0.79448,0.7944,0.79448,16000000.0
2007-12-13 06:30:00,0.79457,0.79457,0.7944,0.7944,12800000.0
2007-12-13 06:31:00,0.7945,0.79456,0.79449,0.79456,6400000.0
2007-12-13 06:32:00,0.79456,0.79463,0.79453,0.79461,13800000.0
2007-12-13 06:33:00,0.7945,0.7945,0.7944,0.79445,11200000.0
2007-12-13 06:34:00,0.79447,0.79454,0.79447,0.79454,11200000.0
2007-12-13 06:35:00,0.79539,0.79548,0.79539,0.79548,11200000.0
2007-12-13 06:36:00,0.79456,0.79456,0.79447,0.7945,14400000.0
2007-12-13 06:37:00,0.79547,0.79552,0.79545,0.79549,10000000.0
2007-12-13 06:38:00,0.79447,0.79454,0.79443,0.79454,11200000.0
2007-12-13 06:39:00,0.79457,0.79457,0.79447,0.79454,11200000.0
2007-12-13 06:40:00,0.79446,0.79464,0.79446,0.79459,12800000.0
2007-12-13 06:41:00,0.79467,0.79472,0.79465,0.79465,9600000.0
2007-12-13 06:42:00,0.79458,0.79464,0.79458,0.79464,3200000.0
2007-12-13 06:44:00,0.79484,0.79496,0.79484,0.79496,9600000.0
2007-12-13 06:45:00,0.79497,0.79497,0.79478,0.79482,12800000.0
2007-12-13 06:46:00,0.79475,0.79485,0.79473,0.7948,9600000.0
2007-12-13 06:47:00,0.79484,0.79492,0.79483,0.79492,12800000.0
2007-12-13 06:48:00,0.79491,0.79491,0.79482,0.79491,11200000.0
2007-12-13 06:49:00,0.79498,0.79501,0.79484,0.79501,8000000.0
2007-12-13 06:50:00,0.7949,0.79494,0.79478,0.79478,12200000.0
2007-12-13 06:51:00,0.7948,0.7948,0.7946,0.79464,11200000.0
2007-12-13 06:52:00,0.79441,0.79447,0.79423,0.79423,11200000.0
2007-12-13 06:53:00,0.79424,0.79432,0.79424,0.79432,11200000.0
2007-12-13 06:54:00,0.79393,0.79393,0.79348,0.79348,11200000.0
2007-12-13 06:55:00,0.79357,0.79359,0.79357,0.79359,3200000.0
2007-12-13 06:56:00,0.7939,0.79444,0.7939,0.79444,12800000.0
2007-12-13 06:57:00,0.79447,0.79466,0.79447,0.79456,12800000.0
2007-12-13 06:58:00,0.79431,0.79434,0.79423,0.79424,11200000.0
2007-12-13 06:59:00,0.79452,0.79452,0.79438,0.79452,15400000.0
2007-12-13 07:00:00,0.79461,0.79471,0.79457,0.79457,11200000.0
2007-12-13 07:01:00,0.79466,0.79469,0.79462,0.79469,9600000.0
2007-12-13 07:02:00,0.79477,0.79504,0.79477,0.79504,16000000.0
2007-12-13 07:03:00,0.79519,0.79527,0.79519,0.79527,3200000.0
2007-12-13 07:04:00,0.79522,0.79522,0.79517,0.79517,11200000.0
2007-12-13 07:05:00,0.79523,0.79523,0.79495,0.79495,17600000.0
2007-12-13 07:06:00,0.79489,0.79503,0.79483,0.79487,14400000.0
2007-12-13 07:07:00,0.79495,0.79514,0.79495,0.7951,11200000.0
2007-12-13 07:08:00,0.79515,0.79523,0.79512,0.79523,9600000.0
2007-12-13 07:09:00,0.79517,0.79517,0.7951,0.7951,6400000.0
2007-12-13 07:10:00,0.79507,0.79507,0.79492,0.79492,12800000.0
2007-12-13 07:11:00,0.79501,0.79502,0.79497,0.79498,12800000.0
2007-12-13 07:12:00,0.7946,0.79474,0.7946,0.79474,14400000.0
2007-12-13 07:13:00,0.79499,0.79516,0.79499,0.79516,11200000.0
2007-12-13 07:14:00,0.79523,0.79523,0.79509,0.79513,12800000.0
2007-12-13 07:15:00,0.79465,0.79468,0.79462,0.79468,17600000.0
2007-12-13 07:16:00,0.79502,0.79502,0.79455,0.79455,12800000.0
2007-12-13 07:17:00,0.79432,0.79432,0.79316,0.79393,8000000.0
2007-12-13 07:18:00,0.79418,0.79427,0.79418,0.79423,12800000.0
2007-12-13 07:19:00,0.79409,0.79411,0.79409,0.79411,3200000.0
2007-12-13 07:20:00,0.79406,0.79419,0.79404,0.79405,12800000.0
2007-12-13 07:21:00,0.7939,0.79398,0.7939,0.79395,16000000.0
2007-12-13 07:22:00,0.79415,0.79417,0.79413,0.79417,9600000.0
2007-12-13 07:23:00,0.794,0.79408,0.794,0.79408,9600000.0
2007-12-13 07:24:00,0.79368,0.79392,0.79368,0.79388,13200000.0
2007-12-13 07:25:00,0.79415,0.79415,0.79408,0.79409,6400000.0
2007-12-13 07:26:00,0.79417,0.79417,0.79399,0.79407,11200000.0
2007-12-13 07:27:00,0.79372,0.79394,0.79372,0.79394,9600000.0
2007-12-13 07:28:00,0.79404,0.79426,0.79404,0.79426,4800000.0
2007-12-13 07:29:00,0.79419,0.79419,0.79402,0.79402,16000000.0
2007-12-13 07:30:00,0.79395,0.79398,0.79374,0.79382,16000000.0
2007-12-13 07:31:00,0.79381,0.79381,0.79355,0.79363,8000000.0
2007-12-13 07:32:00,0.79367,0.79368,0.79361,0.79364,12800000.0
2007-12-13 07:33:00,0.79351,0.79355,0.79341,0.79341,19200000.0
2007-12-13 07:34:00,0.79344,0.79344,0.79326,0.79326,12800000.0
2007-12-13 07:35:00,0.79339,0.79351,0.79334,0.79351,11200000.0
2007-12-13 07:36:00,0.79348,0.79361,0.79348,0.79361,4800000.0
2007-12-13 07:37:00,0.79362,0.79362,0.79339,0.79339,17600000.0
2007-12-13 07:38:00,0.79341,0.79358,0.79339,0.79358,18000000.0
2007-12-13 07:39:00,0.79359,0.79367,0.79257,0.79367,12800000.0
2007-12-13 07:40:00,0.79382,0.79384,0.79365,0.79365,8000000.0
2007-12-13 07:41:00,0.79359,0.79373,0.79265,0.79373,9600000.0
2007-12-13 07:42:00,0.79372,0.79374,0.79369,0.79369,8000000.0
2007-12-13 07:43:00,0.79384,0.79384,0.79374,0.7938,12800000.0
2007-12-13 07:44:00,0.79358,0.7937,0.79355,0.79355,18000000.0
2007-12-13 07:45:00,0.79383,0.7939,0.7938,0.7939,11200000.0
2007-12-13 07:46:00,0.79392,0.79409,0.79392,0.79409,17600000.0
2007-12-13 07:47:00,0.79387,0.7939,0.79382,0.79385,16000000.0
2007-12-13 07:48:00,0.79422,0.79457,0.79422,0.79457,12800000.0
2007-12-13 07:49:00,0.7947,0.79471,0.79459,0.79471,16000000.0
2007-12-13 07:50:00,0.79481,0.79481,0.79468,0.79468,12800000.0
2007-12-13 07:51:00,0.79463,0.79464,0.79458,0.79462,11200000.0
2007-12-13 07:52:00,0.79456,0.79473,0.79452,0.79473,11200000.0
2007-12-13 07:53:00,0.79482,0.79487,0.79478,0.79485,12800000.0
2007-12-13 07:54:00,0.79483,0.79487,0.79477,0.79477,11200000.0
2007-12-13 07:55:00,0.79474,0.79491,0.79474,0.79486,10600000.0
2007-12-13 07:56:00,0.79477,0.795,0.79476,0.795,11200000.0
2007-12-13 07:57:00,0.79489,0.79505,0.79489,0.79498,12800000.0
2007-12-13 07:58:00,0.79481,0.79486,0.7948,0.7948,11200000.0
2007-12-13 07:59:00,0.79477,0.79493,0.79477,0.79487,17600000.0
2007-12-13 08:00:00,0.79471,0.79478,0.79468,0.79473,14400000.0
2007-12-13 08:01:00,0.79479,0.79484,0.79479,0.79482,11200000.0
2007-12-13 08:02:00,0.79455,0.79456,0.79449,0.79449,12800000.0
2007-12-13 08:03:00,0.79471,0.79472,0.79455,0.79455,12800000.0
2007-12-13 08:04:00,0.79455,0.79463,0.79454,0.79454,12800000.0
2007-12-13 08:05:00,0.79445,0.79445,0.79426,0.79431,11200000.0
2007-12-13 08:06:00,0.79441,0.79441,0.79424,0.79424,17000000.0
2007-12-13 08:07:00,0.79409,0.7943,0.79409,0.7943,11200000.0
2007-12-13 08:08:00,0.79424,0.79424,0.79411,0.79415,12800000.0
2007-12-13 08:09:00,0.79411,0.79418,0.79411,0.79416,16000000.0
2007-12-13 08:10:00,0.79423,0.7943,0.79423,0.79428,11200000.0
2007-12-13 08:11:00,0.79444,0.79461,0.79444,0.79449,16000000.0
2007-12-13 08:12:00,0.79462,0.79462,0.79451,0.79451,11200000.0
2007-12-13 08:13:00,0.79459,0.79459,0.79448,0.7945,16000000.0
2007-12-13 08:14:00,0.79446,0.79457,0.79443,0.79457,12800000.0
2007-12-13 08:15:00,0.79448,0.79448,0.79429,0.79447,12800000.0
2007-12-13 08:16:00,0.79429,0.79433,0.79423,0.79433,12800000.0
2007-12-13 08:17:00,0.79432,0.79442,0.7942,0.79441,16000000.0
2007-12-13 08:18:00,0.79442,0.79442,0.79438,0.79442,11200000.0
2007-12-13 08:19:00,0.79442,0.79442,0.79437,0.79438,9600000.0
2007-12-13 08:20:00,0.79456,0.79459,0.79444,0.79459,12800000.0
2007-12-13 08:21:00,0.79469,0.79469,0.7943,0.7943,14400000.0
2007-12-13 08:22:00,0.79439,0.7944,0.79427,0.7944,11200000.0
2007-12-13 08:23:00,0.79421,0.79425,0.79407,0.79425,12800000.0
2007-12-13 08:24:00,0.79424,0.79425,0.79417,0.79417,11200000.0
2007-12-13 08:25:00,0.79419,0.79422,0.79412,0.79422,11200000.0
2007-12-13 08:26:00,0.79426,0.79426,0.79415,0.79415,12800000.0
2007-12-13 08:27:00,0.79437,0.79446,0.79433,0.79438,16000000.0
2007-12-13 08:28:00,0.79432,0.79439,0.7942,0.79439,16000000.0
2007-12-13 08:29:00,0.7944,0.79449,0.7944,0.79448,11200000.0
2007-12-13 08:30:00,0.79454,0.79454,0.79441,0.79443,17600000.0
2007-12-13 08:31:00,0.79449,0.79449,0.79435,0.79435,17600000.0
2007-12-13 08:32:00,0.79427,0.79441,0.79427,0.79441,12200000.0
2007-12-13 08:33:00,0.79437,0.79437,0.79414,0.79414,17600000.0
2007-12-13 08:34:00,0.79416,0.79416,0.79403,0.7941,12800000.0
2007-12-13 08:35:00,0.79406,0.79406,0.79388,0.79388,49600000.0
2007-12-13 08:36:00,0.79385,0.7942,0.79385,0.79406,17600000.0
2007-12-13 08:37:00,0.79415,0.79423,0.79402,0.79402,14400000.0
2007-12-13 08:38:00,0.79405,0.79441,0.79405,0.79441,11200000.0
2007-12-13 08:39:00,0.79457,0.79457,0.79445,0.79451,11200000.0
2007-12-13 08:40:00,0.79441,0.79464,0.79439,0.79464,17000000.0
2007-12-13 08:41:00,0.79464,0.79467,0.7946,0.79467,12200000.0
2007-12-13 08:42:00,0.79462,0.79462,0.79441,0.79451,11200000.0
2007-12-13 08:43:00,0.79453,0.79453,0.79426,0.79429,12800000.0
2007-12-13 08:44:00,0.79442,0.79452,0.79436,0.79445,16000000.0
2007-12-13 08:45:00,0.79424,0.79424,0.79417,0.79417,8000000.0
2007-12-13 08:46:00,0.79442,0.79442,0.79428,0.79436,23800000.0
2007-12-13 08:47:00,0.79415,0.79443,0.79415,0.79436,36600000.0
2007-12-13 08:48:00,0.79449,0.79449,0.79438,0.79448,16000000.0
2007-12-13 08:49:00,0.79448,0.79448,0.79439,0.7944,12800000.0
2007-12-13 08:50:00,0.79437,0.79443,0.79432,0.79434,11200000.0
2007-12-13 08:51:00,0.79414,0.79445,0.79414,0.79445,22000000.0
2007-12-13 08:52:00,0.79459,0.79459,0.79432,0.79432,58000000.0
2007-12-13 08:53:00,0.79429,0.7944,0.79426,0.79432,53800000.0
2007-12-13 08:54:00,0.79431,0.79442,0.7943,0.79441,25600000.0
2007-12-13 08:55:00,0.79429,0.79429,0.79422,0.79424,11200000.0
2007-12-13 08:56:00,0.79429,0.79464,0.79429,0.79464,12800000.0
2007-12-13 08:57:00,0.79486,0.79489,0.79481,0.79489,12800000.0
2007-12-13 08:58:00,0.79481,0.79483,0.79459,0.79481,17000000.0
2007-12-13 08:59:00,0.79473,0.79475,0.79462,0.79462,11200000.0
2007-12-13 09:00:00,0.79457,0.79463,0.7945,0.7946,12800000.0
2007-12-13 09:01:00,0.79484,0.79493,0.79475,0.79482,11200000.0
2007-12-13 09:02:00,0.79498,0.79519,0.79498,0.79501,20800000.0
2007-12-13 09:03:00,0.7951,0.79524,0.7951,0.79521,25600000.0
2007-12-13 09:04:00,0.79476,0.79479,0.79465,0.79476,29200000.0
2007-12-13 09:05:00,0.79495,0.79508,0.79493,0.79508,11200000.0
2007-12-13 09:06:00,0.79471,0.79471,0.79444,0.79452,38400000.0
2007-12-13 09:07:00,0.79452,0.79452,0.79435,0.79435,11200000.0
2007-12-13 09:08:00,0.79418,0.79427,0.79418,0.79426,11200000.0
2007-12-13 09:09:00,0.79443,0.7945,0.79439,0.79442,25000000.0
2007-12-13 09:10:00,0.79437,0.79437,0.79429,0.79431,12800000.0
2007-12-13 09:11:00,0.79445,0.79454,0.79445,0.79454,11200000.0
2007-12-13 09:12:00,0.79462,0.79466,0.79459,0.7946,67600000.0
2007-12-13 09:13:00,0.79448,0.79448,0.79403,0.79436,12800000.0
2007-12-13 09:14:00,0.7944,0.79471,0.7944,0.79471,16000000.0
2007-12-13 09:15:00,0.7947,0.79479,0.7947,0.79478,12800000.0
2007-12-13 09:16:00,0.79446,0.79446,0.79412,0.7943,15200000.0
2007-12-13 09:17:00,0.79455,0.79459,0.79447,0.79456,50600000.0
2007-12-13 09:18:00,0.79464,0.79464,0.79454,0.79456,41600000.0
2007-12-13 09:19:00,0.79438,0.79459,0.79438,0.79455,16000000.0
2007-12-13 09:20:00,0.79457,0.79457,0.79449,0.79453,8000000.0
2007-12-13 09:21:00,0.79452,0.79467,0.79452,0.79467,17600000.0
2007-12-13 09:22:00,0.79443,0.79443,0.79392,0.79392,12800000.0
2007-12-13 09:23:00,0.79405,0.79419,0.79385,0.79417,16000000.0
2007-12-13 09:24:00,0.79383,0.79383,0.7937,0.79373,36800000.0
2007-12-13 09:25:00,0.7936,0.7936,0.79324,0.79337,16000000.0
2007-12-13 09:26:00,0.79336,0.79337,0.79327,0.79327,32000000.0
2007-12-13 09:27:00,0.79337,0.79343,0.79334,0.79334,58600000.0
2007-12-13 09:28:00,0.79329,0.79337,0.79329,0.79329,12800000.0
2007-12-13 09:29:00,0.79308,0.7931,0.793,0.79305,12800000.0
2007-12-13 09:30:00,0.79331,0.79357,0.79331,0.79357,27200000.0
2007-12-13 09:31:00,0.79331,0.79331,0.79311,0.79317,12800000.0
2007-12-13 09:32:00,0.79351,0.79365,0.79351,0.79365,44800000.0
2007-12-13 09:33:00,0.79369,0.7938,0.79368,0.79368,28800000.0
2007-12-13 09:34:00,0.79379,0.7939,0.7936,0.7938,14800000.0
2007-12-13 09:35:00,0.79391,0.79395,0.79375,0.79389,69800000.0
2007-12-13 09:36:00,0.79263,0.79373,0.79263,0.79373,8000000.0
2007-12-13 09:37:00,0.79381,0.79382,0.79365,0.79365,17600000.0
2007-12-13 09:38:00,0.79353,0.79353,0.79323,0.79323,30400000.0
2007-12-13 09:39:00,0.79313,0.79329,0.79313,0.79329,80000000.0
2007-12-13 09:40:00,0.79333,0.79334,0.79326,0.79334,12800000.0
2007-12-13 09:41:00,0.79327,0.79327,0.79302,0.79307,50000000.0
2007-12-13 09:42:00,0.79327,0.7933,0.79308,0.79308,67200000.0
2007-12-13 09:43:00,0.7931,0.79319,0.79306,0.79319,86400000.0
2007-12-13 09:44:00,0.79308,0.79316,0.79299,0.7931,30400000.0
2007-12-13 09:45:00,0.79308,0.79332,0.79303,0.79332,28800000.0
2007-12-13 09:46:00,0.79309,0.79309,0.793,0.79303,8000000.0
2007-12-13 09:47:00,0.79299,0.79299,0.79285,0.79285,16000000.0
2007-12-13 09:48:00,0.79291,0.79303,0.79291,0.79303,35200000.0
2007-12-13 09:49:00,0.79306,0.79306,0.79294,0.79298,11200000.0
2007-12-13 09:50:00,0.79288,0.79298,0.79285,0.79285,51200000.0
2007-12-13 09:51:00,0.79304,0.79311,0.79302,0.79304,105600000.0
2007-12-13 09:52:00,0.79305,0.79312,0.79305,0.79312,57600000.0
2007-12-13 09:53:00,0.79299,0.793,0.79289,0.79299,58000000.0
2007-12-13 09:54:00,0.79303,0.79303,0.79286,0.79298,56000000.0
2007-12-13 09:55:00,0.79289,0.79302,0.79289,0.79294,11200000.0
2007-12-13 09:56:00,0.79296,0.79301,0.79292,0.793,59600000.0
2007-12-13 09:57:00,0.79309,0.79319,0.79304,0.79304,48000000.0
2007-12-13 09:58:00,0.7931,0.79328,0.7931,0.79328,44800000.0
2007-12-13 09:59:00,0.79323,0.79323,0.7931,0.79315,64400000.0
2007-12-13 10:00:00,0.79319,0.79341,0.79319,0.7934,81600000.0
2007-12-13 10:01:00,0.7936,0.79367,0.79359,0.79361,72000000.0
2007-12-13 10:02:00,0.79355,0.79368,0.79348,0.79363,56400000.0
2007-12-13 10:03:00,0.79352,0.79355,0.79348,0.7935,40000000.0
2007-12-13 10:04:00,0.79334,0.79367,0.79334,0.79367,36800000.0
2007-12-13 10:05:00,0.79374,0.79374,0.79351,0.79351,51200000.0
2007-12-13 10:06:00,0.79329,0.79334,0.79312,0.79324,48000000.0
2007-12-13 10:07:00,0.79336,0.79379,0.79336,0.79379,11200000.0
2007-12-13 10:08:00,0.79376,0.79376,0.79362,0.79363,11200000.0
2007-12-13 10:09:00,0.79355,0.79363,0.79346,0.79354,79400000.0
2007-12-13 10:10:00,0.79349,0.7939,0.79349,0.7939,60200000.0
2007-12-13 10:11:00,0.79394,0.79412,0.79394,0.79407,58600000.0
2007-12-13 10:12:00,0.79388,0.79409,0.79388,0.79398,75200000.0
2007-12-13 10:13:00,0.79413,0.7945,0.79409,0.7945,57600000.0
2007-12-13 10:14:00,0.79437,0.79438,0.79417,0.79417,12800000.0
2007-12-13 10:15:00,0.79429,0.79447,0.79429,0.79436,22400000.0
2007-12-13 10:16:00,0.79443,0.79443,0.79417,0.79423,29200000.0
2007-12-13 10:17:00,0.79417,0.79426,0.79417,0.79426,48000000.0
2007-12-13 10:18:00,0.7945,0.79455,0.79447,0.79449,11200000.0
2007-12-13 10:19:00,0.79449,0.79452,0.79438,0.7944,64800000.0
2007-12-13 10:20:00,0.79438,0.79438,0.7943,0.79436,56400000.0
2007-12-13 10:21:00,0.79437,0.79441,0.79437,0.79438,56000000.0
2007-12-13 10:22:00,0.79436,0.79436,0.79427,0.79427,57600000.0
2007-12-13 10:23:00,0.79435,0.79465,0.79433,0.79465,75200000.0
2007-12-13 10:24:00,0.79507,0.7955,0.79507,0.7955,27200000.0
2007-12-13 10:25:00,0.79545,0.79545,0.79529,0.79529,62400000.0
2007-12-13 10:26:00,0.79509,0.79512,0.79498,0.79498,32000000.0
2007-12-13 10:27:00,0.79493,0.79493,0.79478,0.79492,54800000.0
2007-12-13 10:28:00,0.79482,0.79488,0.79464,0.79488,16000000.0
2007-12-13 10:29:00,0.79504,0.79504,0.79494,0.79499,60800000.0
2007-12-13 10:30:00,0.79505,0.79505,0.79496,0.79498,40000000.0
2007-12-13 10:31:00,0.79498,0.7952,0.79498,0.7952,35200000.0
2007-12-13 10:32:00,0.79513,0.79515,0.7951,0.79515,11200000.0
2007-12-13 10:33:00,0.79509,0.79515,0.79505,0.7951,22400000.0
2007-12-13 10:34:00,0.79508,0.79508,0.79493,0.795,28800000.0
2007-12-13 10:35:00,0.79495,0.79505,0.79484,0.79505,17600000.0
2007-12-13 10:36:00,0.79509,0.79509,0.79503,0.79503,30400000.0
2007-12-13 10:37:00,0.79513,0.79527,0.79513,0.79513,16000000.0
2007-12-13 10:38:00,0.7951,0.79514,0.7951,0.79514,11200000.0
2007-12-13 10:39:00,0.79524,0.79524,0.79508,0.79508,24000000.0
2007-12-13 10:40:00,0.79514,0.79514,0.79509,0.79514,35200000.0
2007-12-13 10:41:00,0.79517,0.79517,0.79506,0.79515,35600000.0
2007-12-13 10:42:00,0.79509,0.79521,0.79506,0.79506,12800000.0
2007-12-13 10:43:00,0.79506,0.79515,0.79503,0.79514,48000000.0
2007-12-13 10:44:00,0.7951,0.79525,0.79506,0.79525,38400000.0
2007-12-13 10:45:00,0.79525,0.79525,0.79515,0.79524,40000000.0
2007-12-13 10:46:00,0.79523,0.79523,0.79511,0.79514,24000000.0
2007-12-13 10:47:00,0.79488,0.79488,0.7947,0.79485,49000000.0
2007-12-13 10:48:00,0.79477,0.79479,0.79471,0.79471,56000000.0
2007-12-13 10:49:00,0.79467,0.79471,0.79461,0.79462,17600000.0
2007-12-13 10:50:00,0.79448,0.79464,0.79448,0.79459,12800000.0
2007-12-13 10:51:00,0.79462,0.79463,0.79453,0.79461,54400000.0
2007-12-13 10:52:00,0.79467,0.79491,0.79467,0.79479,36800000.0
2007-12-13 10:53:00,0.79477,0.79483,0.79455,0.79455,67200000.0
2007-12-13 10:54:00,0.79433,0.79442,0.79428,0.79433,48000000.0
2007-12-13 10:55:00,0.79435,0.79445,0.79431,0.79438,46400000.0
2007-12-13 10:56:00,0.79437,0.79447,0.79435,0.79436,62400000.0
2007-12-13 10:57:00,0.79452,0.79458,0.79445,0.79454,43600000.0
2007-12-13 10:58:00,0.79441,0.79468,0.79441,0.79468,75600000.0
2007-12-13 10:59:00,0.79456,0.79456,0.79426,0.79441,17600000.0
2007-12-13 11:00:00,0.79443,0.79443,0.79421,0.79431,81000000.0
2007-12-13 11:01:00,0.79424,0.79433,0.79424,0.79433,56000000.0
2007-12-13 11:02:00,0.79435,0.79439,0.79431,0.79439,39400000.0
2007-12-13 11:03:00,0.79419,0.79429,0.79419,0.79427,14400000.0
2007-12-13 11:04:00,0.79424,0.79424,0.79419,0.79424,59200000.0
2007-12-13 11:05:00,0.79441,0.79447,0.79433,0.79441,14400000.0
2007-12-13 11:06:00,0.79458,0.79462,0.79456,0.79456,20200000.0
2007-12-13 11:07:00,0.79457,0.79464,0.79446,0.7945,38400000.0
2007-12-13 11:08:00,0.79448,0.79451,0.79445,0.79451,30400000.0
2007-12-13 11:09:00,0.79443,0.79448,0.79413,0.79413,94400000.0
2007-12-13 11:10:00,0.794,0.79415,0.79399,0.79399,43200000.0
2007-12-13 11:11:00,0.79384,0.79384,0.79346,0.79346,57600000.0
2007-12-13 11:12:00,0.7934,0.7934,0.79318,0.7932,78400000.0
2007-12-13 11:13:00,0.79304,0.79313,0.79298,0.79308,77200000.0
2007-12-13 11:14:00,0.79299,0.79303,0.79286,0.7929,48400000.0
2007-12-13 11:15:00,0.79289,0.79304,0.79282,0.79304,49600000.0
2007-12-13 11:16:00,0.79305,0.79305,0.79283,0.79284,14800000.0
2007-12-13 11:17:00,0.79289,0.79312,0.79289,0.79312,16000000.0
2007-12-13 11:18:00,0.79297,0.793,0.79264,0.79264,46400000.0
2007-12-13 11:19:00,0.79251,0.79251,0.79235,0.79244,12800000.0
2007-12-13 11:20:00,0.79242,0.79243,0.79223,0.79223,67200000.0
2007-12-13 11:21:00,0.79224,0.79238,0.7922,0.79237,11200000.0
2007-12-13 11:22:00,0.79228,0.79237,0.79209,0.79209,72000000.0
2007-12-13 11:23:00,0.79202,0.79212,0.79199,0.79202,11200000.0
2007-12-13 11:24:00,0.79181,0.792,0.79181,0.792,82000000.0
2007-12-13 11:25:00,0.79184,0.79184,0.79143,0.79163,56000000.0
2007-12-13 11:26:00,0.79166,0.79168,0.79156,0.79161,47400000.0
2007-12-13 11:27:00,0.79172,0.79181,0.79168,0.7918,39400000.0
2007-12-13 11:28:00,0.79225,0.79231,0.792,0.792,54400000.0
2007-12-13 11:29:00,0.79197,0.79205,0.79186,0.79202,49600000.0
2007-12-13 11:30:00,0.79228,0.79272,0.79228,0.79272,40000000.0
2007-12-13 11:31:00,0.79287,0.79288,0.79253,0.79253,11200000.0
2007-12-13 11:32:00,0.79264,0.79275,0.79256,0.79275,14400000.0
2007-12-13 11:33:00,0.79265,0.79265,0.79247,0.79247,19200000.0
2007-12-13 11:34:00,0.79225,0.79252,0.79225,0.79248,11200000.0
2007-12-13 11:35:00,0.79248,0.79248,0.79237,0.79248,59200000.0
2007-12-13 11:36:00,0.79245,0.79306,0.79236,0.79306,45800000.0
2007-12-13 11:37:00,0.79306,0.7932,0.79304,0.79314,12800000.0
2007-12-13 11:38:00,0.79365,0.79377,0.79365,0.7937,11600000.0
2007-12-13 11:39:00,0.79365,0.79371,0.79357,0.79361,12800000.0
2007-12-13 11:40:00,0.79344,0.7935,0.79344,0.7935,14400000.0
2007-12-13 11:41:00,0.79319,0.79326,0.79314,0.79324,44800000.0
2007-12-13 11:42:00,0.79326,0.79332,0.79314,0.79317,27200000.0
2007-12-13 11:43:00,0.79339,0.79342,0.79324,0.79334,35200000.0
2007-12-13 11:44:00,0.79353,0.7936,0.79346,0.79348,11200000.0
2007-12-13 11:45:00,0.79362,0.79382,0.79361,0.79369,49000000.0
2007-12-13 11:46:00,0.79359,0.79372,0.79359,0.79369,46800000.0
2007-12-13 11:47:00,0.79357,0.79363,0.79357,0.79357,22400000.0
2007-12-13 11:48:00,0.79359,0.79387,0.79358,0.79387,11200000.0
2007-12-13 11:49:00,0.79393,0.79393,0.79277,0.79379,12800000.0
2007-12-13 11:50:00,0.7938,0.7938,0.79366,0.79371,46400000.0
2007-12-13 11:51:00,0.79381,0.79394,0.79376,0.79394,43200000.0
2007-12-13 11:52:00,0.79384,0.79384,0.79373,0.79373,38400000.0
2007-12-13 11:53:00,0.79354,0.79354,0.79345,0.79346,49600000.0
2007-12-13 11:54:00,0.79288,0.79294,0.79281,0.79281,11200000.0
2007-12-13 11:55:00,0.79276,0.79282,0.7927,0.79272,52800000.0
2007-12-13 11:56:00,0.79279,0.7929,0.79276,0.7929,12800000.0
2007-12-13 11:57:00,0.79298,0.79302,0.7928,0.79302,43200000.0
2007-12-13 11:58:00,0.79316,0.79316,0.79296,0.79301,11200000.0
2007-12-13 11:59:00,0.79306,0.79341,0.79306,0.79341,44800000.0
2007-12-13 12:00:00,0.79381,0.79397,0.79381,0.79397,30400000.0
2007-12-13 12:01:00,0.79389,0.79389,0.79351,0.79351,25600000.0
2007-12-13 12:02:00,0.79339,0.79357,0.79333,0.79357,11200000.0
2007-12-13 12:03:00,0.79375,0.7938,0.79367,0.79378,41600000.0
2007-12-13 12:04:00,0.79372,0.79373,0.79362,0.79362,11200000.0
2007-12-13 12:05:00,0.79362,0.79367,0.79359,0.79362,17600000.0
2007-12-13 12:06:00,0.79364,0.7937,0.79362,0.79364,12800000.0
2007-12-13 12:07:00,0.79337,0.79352,0.79337,0.79346,12800000.0
2007-12-13 12:08:00,0.79339,0.79346,0.79335,0.79336,51200000.0
2007-12-13 12:09:00,0.79323,0.79334,0.7932,0.79328,25000000.0
2007-12-13 12:10:00,0.79337,0.79347,0.79337,0.79347,35200000.0
2007-12-13 12:11:00,0.79346,0.79346,0.79332,0.79332,32000000.0
2007-12-13 12:12:00,0.7932,0.7932,0.79262,0.79262,28800000.0
2007-12-13 12:13:00,0.79237,0.79237,0.79227,0.79227,16000000.0
2007-12-13 12:14:00,0.79219,0.79219,0.79208,0.79208,25000000.0
2007-12-13 12:15:00,0.79209,0.79249,0.79209,0.79243,22400000.0
2007-12-13 12:16:00,0.79241,0.79242,0.7923,0.79238,49400000.0
2007-12-13 12:17:00,0.79241,0.79242,0.79228,0.79229,43600000.0
2007-12-13 12:18:00,0.79234,0.79234,0.79223,0.79233,34000000.0
2007-12-13 12:19:00,0.79245,0.79245,0.79234,0.79234,7400000.0
2007-12-13 12:20:00,0.7923,0.7923,0.79212,0.79212,9600000.0
2007-12-13 12:21:00,0.79196,0.792,0.79179,0.792,62400000.0
2007-12-13 12:22:00,0.79201,0.79202,0.79198,0.79199,8000000.0
2007-12-13 12:23:00,0.79199,0.79206,0.79198,0.79199,14400000.0
2007-12-13 12:24:00,0.79204,0.79208,0.7919,0.79199,36800000.0
2007-12-13 12:25:00,0.79206,0.79241,0.79206,0.79241,11200000.0
2007-12-13 12:26:00,0.79245,0.79245,0.79239,0.79241,8000000.0
2007-12-13 12:27:00,0.79243,0.79249,0.79237,0.79249,32000000.0
2007-12-13 12:28:00,0.79253,0.79254,0.79246,0.79246,6400000.0
2007-12-13 12:29:00,0.79116,0.79261,0.79116,0.79142,70400000.0
2007-12-13 12:30:00,0.79225,0.79245,0.79225,0.79245,9600000.0
2007-12-13 12:31:00,0.79242,0.79244,0.79234,0.79234,11200000.0
2007-12-13 12:32:00,0.79253,0.79274,0.79253,0.79274,8000000.0
2007-12-13 12:33:00,0.79279,0.79289,0.79279,0.79289,58400000.0
2007-12-13 12:34:00,0.79285,0.79299,0.79285,0.79299,36800000.0
2007-12-13 12:35:00,0.79266,0.79266,0.79235,0.79235,9600000.0
2007-12-13 12:36:00,0.79222,0.79239,0.79222,0.79239,63800000.0
2007-12-13 12:37:00,0.79249,0.79249,0.79235,0.79235,8000000.0
2007-12-13 12:38:00,0.79241,0.79248,0.79241,0.79246,9600000.0
2007-12-13 12:39:00,0.79236,0.79236,0.79153,0.79153,19600000.0
2007-12-13 12:40:00,0.79133,0.79146,0.79133,0.79142,12800000.0
2007-12-13 12:41:00,0.79135,0.79135,0.79108,0.79108,16000000.0
2007-12-13 12:42:00,0.79109,0.79113,0.79101,0.79111,24000000.0
2007-12-13 12:43:00,0.79123,0.79137,0.79121,0.79121,19600000.0
2007-12-13 12:44:00,0.79124,0.79124,0.79114,0.79118,17600000.0
2007-12-13 12:45:00,0.79121,0.79127,0.79118,0.79127,28800000.0
2007-12-13 12:46:00,0.79128,0.79128,0.79118,0.79124,59200000.0
2007-12-13 12:47:00,0.79155,0.79155,0.79141,0.79141,9600000.0
2007-12-13 12:48:00,0.79146,0.79155,0.79146,0.79152,11200000.0
2007-12-13 12:49:00,0.79167,0.79184,0.79159,0.79181,37200000.0
2007-12-13 12:50:00,0.79193,0.79198,0.79187,0.79187,11200000.0
2007-12-13 12:51:00,0.79203,0.79208,0.79202,0.79208,33600000.0
2007-12-13 12:52:00,0.79228,0.79241,0.79228,0.79241,38400000.0
2007-12-13 12:53:00,0.79224,0.79227,0.79214,0.79222,24400000.0
2007-12-13 12:54:00,0.79258,0.79258,0.79245,0.79246,12800000.0
2007-12-13 12:55:00,0.79247,0.79258,0.79246,0.79254,44800000.0
2007-12-13 12:56:00,0.7927,0.79273,0.79256,0.79256,11200000.0
2007-12-13 12:57:00,0.79257,0.79261,0.79245,0.79251,28800000.0
2007-12-13 12:58:00,0.79253,0.79265,0.79253,0.79254,11200000.0
2007-12-13 12:59:00,0.79267,0.79267,0.79255,0.79255,12800000.0
2007-12-13 13:00:00,0.79245,0.7926,0.79243,0.7926,12800000.0
2007-12-13 13:01:00,0.79254,0.79256,0.79245,0.79249,24000000.0
2007-12-13 13:02:00,0.79261,0.79266,0.79258,0.79262,14400000.0
2007-12-13 13:03:00,0.79264,0.79293,0.79264,0.79288,19200000.0
2007-12-13 13:04:00,0.79306,0.79311,0.79303,0.79311,17600000.0
2007-12-13 13:05:00,0.79323,0.79329,0.79323,0.79324,24000000.0
2007-12-13 13:06:00,0.79323,0.7936,0.79323,0.79351,22400000.0
2007-12-13 13:07:00,0.7934,0.79343,0.79326,0.79326,11200000.0
2007-12-13 13:08:00,0.79323,0.7933,0.79322,0.79329,30400000.0
2007-12-13 13:09:00,0.7933,0.7933,0.79317,0.79317,32000000.0
2007-12-13 13:10:00,0.79318,0.79329,0.79315,0.79329,42600000.0
2007-12-13 13:11:00,0.79329,0.79331,0.79318,0.79329,11200000.0
2007-12-13 13:12:00,0.79317,0.79321,0.79314,0.79317,16000000.0
2007-12-13 13:13:00,0.79304,0.79309,0.79293,0.79305,17600000.0
2007-12-13 13:14:00,0.79301,0.79305,0.79299,0.793,11200000.0
2007-12-13 13:15:00,0.79304,0.79309,0.79304,0.79307,28800000.0
2007-12-13 13:16:00,0.79313,0.79323,0.79313,0.79323,24000000.0
2007-12-13 13:17:00,0.79328,0.79354,0.79328,0.79354,19200000.0
2007-12-13 13:18:00,0.79347,0.79348,0.79339,0.79346,76800000.0
2007-12-13 13:19:00,0.79335,0.79336,0.79331,0.79332,32000000.0
2007-12-13 13:20:00,0.79309,0.79333,0.79309,0.79333,38400000.0
2007-12-13 13:21:00,0.79332,0.79332,0.79305,0.79305,51200000.0
2007-12-13 13:22:00,0.79284,0.79284,0.79271,0.79277,12800000.0
2007-12-13 13:23:00,0.79265,0.79265,0.79219,0.79226,11200000.0
2007-12-13 13:24:00,0.79234,0.7931,0.79234,0.7931,30400000.0
2007-12-13 13:25:00,0.79324,0.79328,0.79323,0.79328,11200000.0
2007-12-13 13:26:00,0.79354,0.7937,0.79354,0.79355,11200000.0
2007-12-13 13:27:00,0.7934,0.7934,0.79326,0.79326,44800000.0
2007-12-13 13:28:00,0.79358,0.7938,0.79358,0.7938,4800000.0
2007-12-13 13:29:00,0.79403,0.79433,0.79403,0.79432,11200000.0
2007-12-13 13:30:00,0.7942,0.7943,0.79417,0.79417,18000000.0
2007-12-13 13:31:00,0.79418,0.79436,0.79418,0.79433,49600000.0
2007-12-13 13:32:00,0.79422,0.79422,0.79391,0.79393,36800000.0
2007-12-13 13:33:00,0.79394,0.79407,0.79391,0.79407,44800000.0
2007-12-13 13:34:00,0.79412,0.79422,0.79402,0.79415,57600000.0
2007-12-13 13:35:00,0.79412,0.79412,0.79389,0.79391,11000000.0
2007-12-13 13:36:00,0.79392,0.79402,0.79391,0.79394,43200000.0
2007-12-13 13:37:00,0.79388,0.79404,0.79385,0.79404,17600000.0
2007-12-13 13:38:00,0.79393,0.79403,0.79392,0.794,12800000.0
2007-12-13 13:39:00,0.7941,0.79415,0.7939,0.7939,11200000.0
2007-12-13 13:40:00,0.79408,0.79434,0.79408,0.79434,9600000.0
2007-12-13 13:41:00,0.79413,0.79413,0.79309,0.79309,11200000.0
2007-12-13 13:42:00,0.79413,0.79413,0.7939,0.7939,12800000.0
2007-12-13 13:43:00,0.794,0.79404,0.79387,0.79395,32000000.0
2007-12-13 13:44:00,0.79382,0.79388,0.79382,0.79387,17600000.0
2007-12-13 13:45:00,0.79402,0.79404,0.79394,0.79394,14400000.0
2007-12-13 13:46:00,0.79386,0.79386,0.7937,0.79371,16000000.0
2007-12-13 13:47:00,0.79363,0.79378,0.79363,0.79366,19200000.0
2007-12-13 13:48:00,0.79372,0.79372,0.79362,0.79364,11200000.0
2007-12-13 13:49:00,0.79375,0.79406,0.79375,0.7939,41600000.0
2007-12-13 13:50:00,0.79387,0.79398,0.79387,0.79398,11200000.0
2007-12-13 13:51:00,0.79416,0.79425,0.79409,0.7942,27200000.0
2007-12-13 13:52:00,0.79431,0.79451,0.79431,0.7945,11200000.0
2007-12-13 13:53:00,0.79452,0.79452,0.79428,0.79437,12800000.0
2007-12-13 13:54:00,0.79433,0.79433,0.79422,0.79422,17600000.0
2007-12-13 13:55:00,0.79417,0.79423,0.79417,0.7942,10600000.0
2007-12-13 13:56:00,0.79414,0.79419,0.79414,0.79414,16000000.0
2007-12-13 13:57:00,0.79417,0.79417,0.794,0.79411,11200000.0
2007-12-13 13:58:00,0.79413,0.79422,0.7941,0.79416,45800000.0
2007-12-13 13:59:00,0.79418,0.79433,0.79411,0.79411,54400000.0
2007-12-13 14:00:00,0.7941,0.79426,0.7941,0.79426,12800000.0
2007-12-13 14:01:00,0.79419,0.79425,0.79416,0.79417,11200000.0
2007-12-13 14:02:00,0.79407,0.79414,0.79401,0.79414,16000000.0
2007-12-13 14:03:00,0.79403,0.79403,0.79372,0.79372,14400000.0
2007-12-13 14:04:00,0.79355,0.79375,0.79355,0.79375,12800000.0
2007-12-13 14:05:00,0.79368,0.79368,0.79251,0.79358,11200000.0
2007-12-13 14:06:00,0.79338,0.79338,0.79309,0.79309,32000000.0
2007-12-13 14:07:00,0.79293,0.79293,0.79277,0.79286,9600000.0
2007-12-13 14:08:00,0.79303,0.79303,0.79263,0.79263,25600000.0
2007-12-13 14:09:00,0.79219,0.79256,0.79219,0.79256,12800000.0
2007-12-13 14:10:00,0.79267,0.79267,0.79247,0.79251,33600000.0
2007-12-13 14:11:00,0.79242,0.79245,0.79236,0.79244,35200000.0
2007-12-13 14:12:00,0.79248,0.79253,0.79246,0.79251,40000000.0
2007-12-13 14:13:00,0.79263,0.79263,0.79249,0.79249,14400000.0
2007-12-13 14:14:00,0.79246,0.79247,0.79244,0.79246,8000000.0
2007-12-13 14:15:00,0.79207,0.7921,0.79202,0.79207,17600000.0
2007-12-13 14:16:00,0.79246,0.79251,0.79235,0.79235,11200000.0
2007-12-13 14:17:00,0.79229,0.7923,0.79217,0.7923,14400000.0
2007-12-13 14:18:00,0.79234,0.79234,0.79218,0.79218,11200000.0
2007-12-13 14:19:00,0.79236,0.79237,0.79222,0.79234,14800000.0
2007-12-13 14:20:00,0.79239,0.79249,0.79235,0.79238,12800000.0
2007-12-13 14:21:00,0.79233,0.79245,0.79233,0.79245,4800000.0
2007-12-13 14:22:00,0.79262,0.79283,0.79256,0.79256,16000000.0
2007-12-13 14:23:00,0.79216,0.79216,0.79204,0.7921,16000000.0
2007-12-13 14:24:00,0.79231,0.79234,0.79229,0.79234,8000000.0
2007-12-13 14:25:00,0.79198,0.79228,0.79198,0.79228,16000000.0
2007-12-13 14:26:00,0.79218,0.79218,0.79215,0.79215,16000000.0
2007-12-13 14:27:00,0.79235,0.79242,0.79234,0.79242,14800000.0
2007-12-13 14:28:00,0.79242,0.79242,0.7922,0.7922,14400000.0
2007-12-13 14:29:00,0.79222,0.79231,0.79221,0.79231,11200000.0
2007-12-13 14:30:00,0.79217,0.79217,0.79203,0.79205,11200000.0
2007-12-13 14:31:00,0.79212,0.79249,0.79212,0.79247,12800000.0
2007-12-13 14:32:00,0.79243,0.79253,0.79232,0.79232,12800000.0
2007-12-13 14:33:00,0.79188,0.79188,0.7917,0.79175,11200000.0
2007-12-13 14:34:00,0.79176,0.79176,0.79147,0.79147,16000000.0
2007-12-13 14:35:00,0.7913,0.7913,0.79096,0.79096,12800000.0
2007-12-13 14:36:00,0.79097,0.79125,0.79097,0.79124,11200000.0
2007-12-13 14:37:00,0.79139,0.79148,0.79139,0.79148,12800000.0
2007-12-13 14:38:00,0.79137,0.79145,0.79133,0.79145,12800000.0
2007-12-13 14:39:00,0.79148,0.79178,0.79148,0.79178,12800000.0
2007-12-13 14:40:00,0.79162,0.79168,0.79149,0.79149,14400000.0
2007-12-13 14:41:00,0.79161,0.79194,0.79161,0.79194,17600000.0
2007-12-13 14:42:00,0.79192,0.79202,0.79192,0.79202,12800000.0
2007-12-13 14:43:00,0.79207,0.79228,0.79204,0.79228,17600000.0
2007-12-13 14:44:00,0.79228,0.79228,0.79184,0.79184,16000000.0
2007-12-13 14:45:00,0.79174,0.79204,0.79174,0.79202,12800000.0
2007-12-13 14:46:00,0.79202,0.79221,0.79202,0.79221,12800000.0
2007-12-13 14:47:00,0.79216,0.79224,0.79216,0.79221,11200000.0
2007-12-13 14:48:00,0.79218,0.79218,0.79198,0.79218,9600000.0
2007-12-13 14:49:00,0.79221,0.79234,0.79221,0.79223,12800000.0
2007-12-13 14:50:00,0.79231,0.7924,0.79227,0.79233,16400000.0
2007-12-13 14:51:00,0.79226,0.79226,0.79201,0.79204,16000000.0
2007-12-13 14:52:00,0.79214,0.79222,0.79211,0.79213,11200000.0
2007-12-13 14:53:00,0.79231,0.79257,0.79231,0.79251,18000000.0
2007-12-13 14:54:00,0.79266,0.79276,0.79263,0.79273,11200000.0
2007-12-13 14:55:00,0.7928,0.7928,0.79243,0.79276,12800000.0
2007-12-13 14:56:00,0.79261,0.79274,0.79261,0.79274,11200000.0
2007-12-13 14:57:00,0.79278,0.79295,0.79277,0.79295,12800000.0
2007-12-13 14:58:00,0.79293,0.79307,0.79293,0.79307,12800000.0
2007-12-13 14:59:00,0.79297,0.79311,0.79297,0.79311,11200000.0
2007-12-13 15:00:00,0.79326,0.79326,0.7929,0.7929,11200000.0
2007-12-13 15:01:00,0.79288,0.79298,0.79288,0.7929,17600000.0
2007-12-13 15:02:00,0.79296,0.79313,0.79288,0.79313,14400000.0
2007-12-13 15:03:00,0.79325,0.79336,0.79325,0.79328,14400000.0
2007-12-13 15:04:00,0.79322,0.79322,0.79312,0.79322,12800000.0
2007-12-13 15:05:00,0.79321,0.79329,0.7929,0.79314,17600000.0
2007-12-13 15:06:00,0.79291,0.79291,0.79267,0.79267,11200000.0
2007-12-13 15:07:00,0.79288,0.79298,0.79286,0.79292,16400000.0
2007-12-13 15:08:00,0.7934,0.79372,0.7934,0.79372,12800000.0
2007-12-13 15:09:00,0.79374,0.794,0.79374,0.794,8000000.0
2007-12-13 15:10:00,0.7942,0.79427,0.79419,0.79419,8000000.0
2007-12-13 15:11:00,0.79423,0.79425,0.79414,0.79414,11200000.0
2007-12-13 15:12:00,0.79385,0.79385,0.79369,0.7937,11200000.0
2007-12-13 15:13:00,0.79402,0.79404,0.79395,0.79404,17600000.0
2007-12-13 15:14:00,0.79395,0.79412,0.79395,0.79412,12800000.0
2007-12-13 15:15:00,0.79418,0.79434,0.79418,0.79433,14400000.0
2007-12-13 15:16:00,0.79435,0.79442,0.79424,0.79439,17600000.0
2007-12-13 15:17:00,0.7944,0.79441,0.79427,0.79441,10600000.0
2007-12-13 15:18:00,0.79441,0.79441,0.79428,0.79441,11200000.0
2007-12-13 15:19:00,0.79427,0.79427,0.79369,0.79369,17600000.0
2007-12-13 15:20:00,0.79374,0.79424,0.79374,0.79424,16000000.0
2007-12-13 15:21:00,0.79431,0.79437,0.79408,0.79411,16000000.0
2007-12-13 15:22:00,0.794,0.794,0.79375,0.79375,11200000.0
2007-12-13 15:23:00,0.79357,0.79358,0.79347,0.79356,12800000.0
2007-12-13 15:24:00,0.7936,0.79363,0.79346,0.79346,11600000.0
2007-12-13 15:25:00,0.79333,0.79337,0.79327,0.7933,14400000.0
2007-12-13 15:26:00,0.79343,0.79359,0.79343,0.79356,11200000.0
2007-12-13 15:27:00,0.79366,0.79397,0.79366,0.79396,12800000.0
2007-12-13 15:28:00,0.79382,0.79392,0.79379,0.79379,12800000.0
2007-12-13 15:29:00,0.79364,0.79373,0.79358,0.7937,11200000.0
2007-12-13 15:30:00,0.79364,0.79442,0.79364,0.79442,12800000.0
2007-12-13 15:31:00,0.79456,0.79456,0.79416,0.79416,12800000.0
2007-12-13 15:32:00,0.79444,0.79473,0.79444,0.79473,11200000.0
2007-12-13 15:33:00,0.79486,0.7951,0.79379,0.7951,12800000.0
2007-12-13 15:34:00,0.79472,0.79491,0.79472,0.79487,12800000.0
2007-12-13 15:35:00,0.7948,0.79488,0.7938,0.79475,8000000.0
2007-12-13 15:36:00,0.79457,0.79457,0.79436,0.79436,11200000.0
2007-12-13 15:37:00,0.79451,0.79451,0.7943,0.7943,16000000.0
2007-12-13 15:38:00,0.79442,0.7945,0.7941,0.7942,14800000.0
2007-12-13 15:39:00,0.79316,0.79451,0.79316,0.79451,16000000.0
2007-12-13 15:40:00,0.79492,0.79509,0.79492,0.79509,11600000.0
2007-12-13 15:41:00,0.79539,0.79577,0.79539,0.79577,18000000.0
2007-12-13 15:42:00,0.79573,0.79574,0.79561,0.79568,17600000.0
2007-12-13 15:43:00,0.79582,0.79587,0.79554,0.79554,9600000.0
2007-12-13 15:44:00,0.7952,0.79526,0.79496,0.79496,16400000.0
2007-12-13 15:45:00,0.79496,0.79512,0.79496,0.79508,11200000.0
2007-12-13 15:46:00,0.79513,0.7952,0.79508,0.79508,11200000.0
2007-12-13 15:47:00,0.79502,0.79509,0.79496,0.79508,17600000.0
2007-12-13 15:48:00,0.79518,0.7955,0.79518,0.79547,9600000.0
2007-12-13 15:49:00,0.79567,0.79567,0.79555,0.79563,17600000.0
2007-12-13 15:50:00,0.79543,0.79543,0.79501,0.79501,11200000.0
2007-12-13 15:51:00,0.79499,0.79515,0.79499,0.79515,12800000.0
2007-12-13 15:52:00,0.7953,0.79539,0.79512,0.79524,12800000.0
2007-12-13 15:53:00,0.79519,0.79546,0.79519,0.79546,17600000.0
2007-12-13 15:54:00,0.79548,0.79557,0.79547,0.79557,11200000.0
2007-12-13 15:55:00,0.79599,0.79601,0.79585,0.79599,17600000.0
2007-12-13 15:56:00,0.79578,0.79592,0.79576,0.79592,16000000.0
2007-12-13 15:57:00,0.79616,0.79616,0.79597,0.79597,12800000.0
2007-12-13 15:58:00,0.79592,0.79592,0.7958,0.79583,11200000.0
2007-12-13 15:59:00,0.79577,0.79594,0.79493,0.79585,17600000.0
2007-12-13 16:00:00,0.79589,0.79603,0.79586,0.79603,11200000.0
2007-12-13 16:01:00,0.79608,0.79608,0.79598,0.79602,12800000.0
2007-12-13 16:02:00,0.79602,0.79615,0.796,0.79611,11200000.0
2007-12-13 16:03:00,0.79604,0.79604,0.79556,0.79556,12800000.0
2007-12-13 16:04:00,0.79553,0.79563,0.79546,0.79563,11200000.0
2007-12-13 16:05:00,0.79569,0.79586,0.79569,0.79585,17600000.0
2007-12-13 16:06:00,0.79583,0.79583,0.79471,0.79568,16000000.0
2007-12-13 16:07:00,0.7957,0.79583,0.7957,0.79572,12800000.0
2007-12-13 16:08:00,0.7958,0.79588,0.79546,0.79579,11200000.0
2007-12-13 16:09:00,0.79587,0.79591,0.79586,0.79587,12800000.0
2007-12-13 16:10:00,0.7956,0.7956,0.79545,0.79545,12800000.0
2007-12-13 16:11:00,0.79543,0.79556,0.7953,0.79543,12800000.0
2007-12-13 16:12:00,0.79547,0.79547,0.79527,0.79527,12800000.0
2007-12-13 16:13:00,0.79499,0.79525,0.79499,0.79519,12800000.0
2007-12-13 16:14:00,0.79531,0.79536,0.79517,0.79536,16000000.0
2007-12-13 16:15:00,0.79525,0.79525,0.79464,0.79494,11200000.0
2007-12-13 16:16:00,0.79495,0.79502,0.79487,0.79494,11200000.0
2007-12-13 16:17:00,0.79496,0.795,0.79489,0.79496,12800000.0
2007-12-13 16:18:00,0.79504,0.79508,0.795,0.79508,12800000.0
2007-12-13 16:19:00,0.79522,0.79525,0.79518,0.79518,11200000.0
2007-12-13 16:20:00,0.79506,0.79515,0.79501,0.7951,12800000.0
2007-12-13 16:21:00,0.79496,0.79515,0.79496,0.79515,16000000.0
2007-12-13 16:22:00,0.79511,0.79516,0.79504,0.79508,11200000.0
2007-12-13 16:23:00,0.79524,0.79531,0.79522,0.79531,12800000.0
2007-12-13 16:24:00,0.79525,0.79525,0.7951,0.7951,14400000.0
2007-12-13 16:25:00,0.79498,0.79505,0.79494,0.79494,17600000.0
2007-12-13 16:26:00,0.79482,0.79482,0.79465,0.79472,14400000.0
2007-12-13 16:27:00,0.79475,0.79475,0.79448,0.7945,16000000.0
2007-12-13 16:28:00,0.79431,0.79431,0.79396,0.79396,12800000.0
2007-12-13 16:29:00,0.79374,0.79391,0.79365,0.79391,14400000.0
2007-12-13 16:30:00,0.79417,0.79431,0.79417,0.79431,12800000.0
2007-12-13 16:31:00,0.79426,0.79431,0.79401,0.79431,11200000.0
2007-12-13 16:32:00,0.79444,0.79463,0.79444,0.79461,11200000.0
2007-12-13 16:33:00,0.79454,0.79474,0.79454,0.79474,11200000.0
2007-12-13 16:34:00,0.79464,0.79494,0.79464,0.79494,12800000.0
2007-12-13 16:35:00,0.79502,0.79502,0.79468,0.7948,12800000.0
2007-12-13 16:36:00,0.7952,0.79553,0.7952,0.79547,14400000.0
2007-12-13 16:37:00,0.79558,0.79565,0.79558,0.79563,14400000.0
2007-12-13 16:38:00,0.79529,0.79539,0.79518,0.79528,12800000.0
2007-12-13 16:39:00,0.79517,0.79527,0.79517,0.79523,18000000.0
2007-12-13 16:40:00,0.79521,0.79521,0.79521,0.79521,3200000.0
2007-12-13 16:41:00,0.79503,0.79503,0.79482,0.79493,11600000.0
2007-12-13 16:42:00,0.795,0.79512,0.79496,0.79512,11200000.0
2007-12-13 16:43:00,0.79491,0.79523,0.79491,0.79497,17600000.0
2007-12-13 16:44:00,0.79502,0.7952,0.79495,0.7952,11200000.0
2007-12-13 16:45:00,0.79501,0.79501,0.79498,0.79498,3200000.0
2007-12-13 16:46:00,0.79515,0.79555,0.79515,0.79547,11200000.0
2007-12-13 16:47:00,0.79559,0.79569,0.79551,0.79551,17600000.0
2007-12-13 16:48:00,0.79535,0.79535,0.79525,0.79525,3200000.0
2007-12-13 16:49:00,0.79515,0.79562,0.79513,0.79562,12800000.0
2007-12-13 16:50:00,0.79571,0.79571,0.79551,0.79552,12800000.0
2007-12-13 16:51:00,0.79545,0.79546,0.79539,0.79546,11200000.0
2007-12-13 16:52:00,0.79548,0.79561,0.79454,0.7955,9600000.0
2007-12-13 16:53:00,0.79538,0.79538,0.79515,0.79532,14400000.0
2007-12-13 16:54:00,0.79531,0.79538,0.79528,0.79537,12200000.0
2007-12-13 16:55:00,0.79538,0.79538,0.79524,0.79524,12800000.0
2007-12-13 16:56:00,0.79542,0.79556,0.79539,0.79549,11200000.0
2007-12-13 16:57:00,0.79548,0.79559,0.79545,0.79545,12800000.0
2007-12-13 16:58:00,0.79546,0.79546,0.7952,0.7952,15400000.0
2007-12-13 16:59:00,0.79506,0.7952,0.79506,0.79515,12800000.0
2007-12-13 17:00:00,0.79532,0.79542,0.79524,0.79542,16000000.0
2007-12-13 17:01:00,0.7953,0.7953,0.79511,0.79523,11200000.0
2007-12-13 17:02:00,0.79549,0.79549,0.79507,0.79507,17600000.0
2007-12-13 17:03:00,0.79536,0.79564,0.79536,0.7956,11200000.0
2007-12-13 17:04:00,0.7956,0.7956,0.79536,0.79536,11200000.0
2007-12-13 17:05:00,0.79542,0.79543,0.79515,0.79515,14400000.0
2007-12-13 17:06:00,0.79514,0.79523,0.79514,0.79523,16000000.0
2007-12-13 17:07:00,0.79528,0.79534,0.79524,0.79527,12800000.0
2007-12-13 17:08:00,0.79549,0.79556,0.79539,0.79539,11200000.0
2007-12-13 17:09:00,0.79525,0.79532,0.79522,0.79529,12800000.0
2007-12-13 17:10:00,0.79526,0.79557,0.79526,0.79553,12800000.0
2007-12-13 17:11:00,0.79555,0.79565,0.79526,0.79565,17600000.0
2007-12-13 17:12:00,0.79564,0.79568,0.7956,0.79568,14400000.0
2007-12-13 17:13:00,0.79544,0.79557,0.79543,0.79557,11200000.0
2007-12-13 17:14:00,0.7955,0.79558,0.79547,0.79551,12800000.0
2007-12-13 17:15:00,0.79542,0.79542,0.79514,0.79514,11200000.0
2007-12-13 17:16:00,0.7953,0.79556,0.7953,0.79549,14400000.0
2007-12-13 17:17:00,0.79548,0.79585,0.79548,0.79585,12800000.0
2007-12-13 17:18:00,0.79588,0.79599,0.79576,0.79576,17600000.0
2007-12-13 17:19:00,0.7958,0.79589,0.79576,0.79576,17600000.0
2007-12-13 17:20:00,0.79588,0.79635,0.79577,0.79635,12800000.0
2007-12-13 17:21:00,0.79638,0.79638,0.79627,0.79635,11200000.0
2007-12-13 17:22:00,0.79626,0.7963,0.79594,0.79594,11200000.0
2007-12-13 17:23:00,0.79584,0.79597,0.79578,0.79597,16000000.0
2007-12-13 17:24:00,0.79567,0.79587,0.79561,0.79561,8000000.0
2007-12-13 17:25:00,0.79558,0.79563,0.79553,0.79558,12800000.0
2007-12-13 17:26:00,0.79575,0.79592,0.79551,0.79586,17600000.0
2007-12-13 17:27:00,0.79595,0.79606,0.7958,0.79606,12800000.0
2007-12-13 17:28:00,0.79589,0.79592,0.79572,0.79583,12800000.0
2007-12-13 17:29:00,0.79592,0.79596,0.79561,0.79561,11200000.0
2007-12-13 17:30:00,0.79531,0.79538,0.79531,0.79532,11200000.0
2007-12-13 17:31:00,0.79535,0.79542,0.79518,0.79521,14400000.0
2007-12-13 17:32:00,0.79541,0.79564,0.7953,0.7953,17600000.0
2007-12-13 17:33:00,0.79522,0.79527,0.79503,0.79503,12800000.0
2007-12-13 17:34:00,0.79495,0.79547,0.79495,0.79547,10600000.0
2007-12-13 17:35:00,0.79547,0.79548,0.79536,0.79544,11200000.0
2007-12-13 17:36:00,0.79549,0.79562,0.79549,0.7955,12800000.0
2007-12-13 17:37:00,0.79549,0.79549,0.79523,0.79528,12800000.0
2007-12-13 17:38:00,0.79514,0.79514,0.79492,0.795,12800000.0
2007-12-13 17:39:00,0.79517,0.7953,0.79503,0.7953,17600000.0
2007-12-13 17:40:00,0.79521,0.79548,0.79517,0.79548,11200000.0
2007-12-13 17:41:00,0.79553,0.79553,0.79531,0.79537,11200000.0
2007-12-13 17:42:00,0.79533,0.79533,0.79508,0.79517,17600000.0
2007-12-13 17:43:00,0.7952,0.79552,0.7952,0.79528,12800000.0
2007-12-13 17:44:00,0.79529,0.7954,0.79524,0.79526,11200000.0
2007-12-13 17:45:00,0.79531,0.79531,0.79519,0.7952,12800000.0
2007-12-13 17:46:00,0.79535,0.79547,0.79534,0.79547,11200000.0
2007-12-13 17:47:00,0.79565,0.79612,0.79565,0.79612,14400000.0
2007-12-13 17:48:00,0.79601,0.79623,0.79601,0.79623,17600000.0
2007-12-13 17:49:00,0.79634,0.79649,0.79634,0.79649,12800000.0
2007-12-13 17:50:00,0.79649,0.79674,0.79649,0.79674,17600000.0
2007-12-13 17:51:00,0.7967,0.79701,0.7967,0.79684,17400000.0
2007-12-13 17:52:00,0.79696,0.79696,0.79673,0.79673,11200000.0
2007-12-13 17:53:00,0.79692,0.797,0.79683,0.79683,11200000.0
2007-12-13 17:54:00,0.79684,0.79684,0.79644,0.79644,11200000.0
2007-12-13 17:55:00,0.7964,0.7966,0.7964,0.79658,11200000.0
2007-12-13 17:56:00,0.79662,0.79687,0.79662,0.79687,16000000.0
2007-12-13 17:57:00,0.79641,0.79655,0.79635,0.79638,16000000.0
2007-12-13 17:58:00,0.7967,0.7967,0.79661,0.79663,16000000.0
2007-12-13 17:59:00,0.79667,0.79667,0.79646,0.79646,11200000.0
2007-12-13 18:00:00,0.79655,0.79666,0.79655,0.79657,11200000.0
2007-12-13 18:01:00,0.79664,0.79664,0.79647,0.79657,11200000.0
2007-12-13 18:02:00,0.79661,0.79678,0.79661,0.79677,15400000.0
2007-12-13 18:03:00,0.79687,0.79733,0.79687,0.79732,17600000.0
2007-12-13 18:04:00,0.79713,0.79798,0.79713,0.79798,16400000.0
2007-12-13 18:05:00,0.79793,0.79804,0.79767,0.79767,11600000.0
2007-12-13 18:06:00,0.79769,0.79784,0.7976,0.79784,10600000.0
2007-12-13 18:07:00,0.79783,0.79789,0.79781,0.79783,11600000.0
2007-12-13 18:08:00,0.79777,0.79781,0.79763,0.79769,12800000.0
2007-12-13 18:09:00,0.79767,0.79767,0.79747,0.79762,12800000.0
2007-12-13 18:10:00,0.79751,0.79751,0.79739,0.7974,11200000.0
2007-12-13 18:11:00,0.7975,0.79764,0.79748,0.79764,11200000.0
2007-12-13 18:12:00,0.79765,0.79793,0.79765,0.79776,16000000.0
2007-12-13 18:13:00,0.79767,0.79785,0.79767,0.79775,17000000.0
2007-12-13 18:14:00,0.79775,0.79783,0.79772,0.79779,14400000.0
2007-12-13 18:15:00,0.79784,0.79795,0.79783,0.79795,17600000.0
2007-12-13 18:16:00,0.79806,0.79806,0.79795,0.79803,12800000.0
2007-12-13 18:17:00,0.79793,0.79804,0.79787,0.79804,14400000.0
2007-12-13 18:18:00,0.79787,0.79787,0.79662,0.79761,12800000.0
2007-12-13 18:19:00,0.79782,0.79783,0.79678,0.79678,9600000.0
2007-12-13 18:20:00,0.79778,0.79778,0.79763,0.79771,11200000.0
2007-12-13 18:21:00,0.79761,0.79764,0.79739,0.79739,11200000.0
2007-12-13 18:22:00,0.79745,0.79755,0.79736,0.79736,12800000.0
2007-12-13 18:23:00,0.79736,0.79741,0.79729,0.7973,11200000.0
2007-12-13 18:24:00,0.79702,0.79702,0.79656,0.79656,12200000.0
2007-12-13 18:25:00,0.79641,0.79645,0.79628,0.79645,12800000.0
2007-12-13 18:26:00,0.79649,0.79661,0.79649,0.79659,12800000.0
2007-12-13 18:27:00,0.79657,0.79657,0.79639,0.79639,11200000.0
2007-12-13 18:28:00,0.79657,0.79688,0.79657,0.79688,17600000.0
2007-12-13 18:29:00,0.79678,0.79686,0.7967,0.79671,12800000.0
2007-12-13 18:30:00,0.79668,0.79686,0.7964,0.7964,12800000.0
2007-12-13 18:31:00,0.79634,0.79653,0.79634,0.79645,8000000.0
2007-12-13 18:32:00,0.79638,0.7964,0.79621,0.79623,12800000.0
2007-12-13 18:33:00,0.79602,0.79602,0.7959,0.79597,11200000.0
2007-12-13 18:34:00,0.79583,0.79583,0.79579,0.79579,3200000.0
2007-12-13 18:35:00,0.79577,0.79577,0.79563,0.79563,12800000.0
2007-12-13 18:36:00,0.79549,0.79558,0.79544,0.79551,11200000.0
2007-12-13 18:37:00,0.79581,0.79642,0.79581,0.79642,11200000.0
2007-12-13 18:38:00,0.79644,0.79654,0.7963,0.79654,12800000.0
2007-12-13 18:39:00,0.79649,0.79649,0.79622,0.79632,11200000.0
2007-12-13 18:40:00,0.79635,0.79663,0.79635,0.79663,11200000.0
2007-12-13 18:41:00,0.79671,0.79703,0.79657,0.79703,14400000.0
2007-12-13 18:42:00,0.79696,0.79698,0.79672,0.79686,17600000.0
2007-12-13 18:43:00,0.79689,0.79705,0.79689,0.79705,14400000.0
2007-12-13 18:44:00,0.79704,0.79707,0.796,0.79707,11200000.0
2007-12-13 18:45:00,0.79703,0.79703,0.79696,0.79696,11200000.0
2007-12-13 18:46:00,0.79701,0.79712,0.797,0.79712,17600000.0
2007-12-13 18:47:00,0.79712,0.79724,0.79712,0.79724,9600000.0
2007-12-13 18:48:00,0.79706,0.79706,0.79684,0.79684,11200000.0
2007-12-13 18:49:00,0.79706,0.79728,0.79704,0.79728,11200000.0
2007-12-13 18:50:00,0.79744,0.79748,0.79742,0.79746,11200000.0
2007-12-13 18:51:00,0.79757,0.79773,0.79757,0.79773,11200000.0
2007-12-13 18:52:00,0.79788,0.79803,0.79788,0.79803,9600000.0
2007-12-13 18:53:00,0.79809,0.79832,0.79809,0.79826,12800000.0
2007-12-13 18:54:00,0.79829,0.79847,0.79821,0.79847,12800000.0
2007-12-13 18:55:00,0.79816,0.79816,0.79783,0.79783,11200000.0
2007-12-13 18:56:00,0.79775,0.79775,0.79759,0.79765,17600000.0
2007-12-13 18:57:00,0.7976,0.79787,0.7976,0.79776,12800000.0
2007-12-13 18:58:00,0.79773,0.7978,0.79773,0.79778,17000000.0
2007-12-13 18:59:00,0.79794,0.79822,0.79794,0.79822,14400000.0
2007-12-13 19:00:00,0.79822,0.79844,0.79822,0.79843,16000000.0
2007-12-13 19:01:00,0.79824,0.79824,0.79684,0.79763,8000000.0
2007-12-13 19:02:00,0.79773,0.79779,0.79753,0.79779,11200000.0
2007-12-13 19:03:00,0.79806,0.79821,0.79805,0.79821,11200000.0
2007-12-13 19:04:00,0.79793,0.79793,0.79767,0.79767,16000000.0
2007-12-13 19:05:00,0.79763,0.79768,0.79757,0.79761,11200000.0
2007-12-13 19:06:00,0.79771,0.79771,0.7976,0.79769,12800000.0
2007-12-13 19:07:00,0.79778,0.79786,0.79774,0.79777,12800000.0
2007-12-13 19:08:00,0.79779,0.79779,0.7967,0.79765,12800000.0
2007-12-13 19:09:00,0.79763,0.79763,0.79756,0.79762,11200000.0
2007-12-13 19:10:00,0.79763,0.79763,0.79735,0.79753,17600000.0
2007-12-13 19:11:00,0.79779,0.79788,0.79765,0.79765,12800000.0
2007-12-13 19:12:00,0.79707,0.79746,0.79705,0.79746,11200000.0
2007-12-13 19:13:00,0.79756,0.79763,0.79742,0.79742,17600000.0
2007-12-13 19:14:00,0.79752,0.79781,0.79752,0.79775,11200000.0
2007-12-13 19:15:00,0.79777,0.79793,0.79777,0.79792,14400000.0
2007-12-13 19:16:00,0.79786,0.79792,0.79768,0.79768,17600000.0
2007-12-13 19:17:00,0.79772,0.79777,0.79771,0.79772,10600000.0
2007-12-13 19:18:00,0.79775,0.79775,0.79769,0.79773,11200000.0
2007-12-13 19:19:00,0.79773,0.79773,0.79727,0.79727,12800000.0
2007-12-13 19:20:00,0.79722,0.79731,0.79708,0.79731,12800000.0
2007-12-13 19:21:00,0.79742,0.79748,0.79738,0.79743,17600000.0
2007-12-13 19:22:00,0.79739,0.79747,0.79732,0.79744,12800000.0
2007-12-13 19:23:00,0.79758,0.79769,0.79758,0.79769,12800000.0
2007-12-13 19:24:00,0.79766,0.79766,0.79758,0.79764,14400000.0
2007-12-13 19:25:00,0.79751,0.79765,0.79751,0.79764,8000000.0
2007-12-13 19:26:00,0.79759,0.79759,0.79737,0.7974,16000000.0
2007-12-13 19:27:00,0.79726,0.79729,0.79717,0.79717,11200000.0
2007-12-13 19:28:00,0.79711,0.79718,0.79711,0.79716,14400000.0
2007-12-13 19:29:00,0.79721,0.79731,0.79709,0.79731,14400000.0
2007-12-13 19:30:00,0.79734,0.79737,0.79723,0.79737,11200000.0
2007-12-13 19:31:00,0.79742,0.79747,0.79737,0.79747,12800000.0
2007-12-13 19:32:00,0.79749,0.7976,0.79747,0.79759,8000000.0
2007-12-13 19:33:00,0.79759,0.7976,0.79747,0.79747,12800000.0
2007-12-13 19:34:00,0.79742,0.79742,0.79716,0.79716,12800000.0
2007-12-13 19:35:00,0.79685,0.79694,0.79585,0.79694,9600000.0
2007-12-13 19:36:00,0.79711,0.79711,0.79705,0.79705,17600000.0
2007-12-13 19:37:00,0.7972,0.79733,0.7972,0.79723,7400000.0
2007-12-13 19:38:00,0.79706,0.79711,0.79697,0.79702,12800000.0
2007-12-13 19:39:00,0.79727,0.79732,0.79722,0.7973,16000000.0
2007-12-13 19:40:00,0.7972,0.7973,0.79712,0.79712,16000000.0
2007-12-13 19:41:00,0.79717,0.79727,0.79717,0.79724,11200000.0
2007-12-13 19:42:00,0.79712,0.79712,0.79703,0.79703,8000000.0
2007-12-13 19:43:00,0.79698,0.79698,0.79687,0.79696,11200000.0
2007-12-13 19:44:00,0.79708,0.79723,0.79706,0.79723,12200000.0
2007-12-13 19:45:00,0.79705,0.79718,0.79701,0.79701,12800000.0
2007-12-13 19:46:00,0.79697,0.79723,0.79697,0.79723,9600000.0
2007-12-13 19:47:00,0.79745,0.79748,0.79736,0.79736,12800000.0
2007-12-13 19:48:00,0.79742,0.79749,0.79731,0.79749,12800000.0
2007-12-13 19:49:00,0.79749,0.7975,0.79738,0.7975,11200000.0
2007-12-13 19:50:00,0.7976,0.79766,0.79752,0.79753,17600000.0
2007-12-13 19:51:00,0.79759,0.79767,0.79759,0.79764,12800000.0
2007-12-13 19:52:00,0.79759,0.79766,0.7974,0.79766,16000000.0
2007-12-13 19:53:00,0.79772,0.79777,0.79768,0.79773,11200000.0
2007-12-13 19:54:00,0.79778,0.79801,0.79778,0.79794,12800000.0
2007-12-13 19:55:00,0.79785,0.79785,0.7977,0.79771,17600000.0
2007-12-13 19:56:00,0.79777,0.79792,0.79777,0.79789,12800000.0
2007-12-13 19:57:00,0.7978,0.7978,0.7977,0.79776,12200000.0
2007-12-13 19:58:00,0.79767,0.79776,0.79751,0.79776,14400000.0
2007-12-13 19:59:00,0.79759,0.79759,0.79749,0.79749,16000000.0
2007-12-13 20:00:00,0.79745,0.79764,0.79725,0.79764,12800000.0
2007-12-13 20:01:00,0.79768,0.79768,0.79755,0.79756,9600000.0
2007-12-13 20:02:00,0.79745,0.79745,0.79731,0.79739,12800000.0
2007-12-13 20:03:00,0.79737,0.79737,0.79716,0.79722,11200000.0
2007-12-13 20:04:00,0.79726,0.7974,0.79726,0.79739,12200000.0
2007-12-13 20:05:00,0.79741,0.79757,0.79739,0.79757,14400000.0
2007-12-13 20:06:00,0.79769,0.79789,0.79769,0.79789,8000000.0
2007-12-13 20:07:00,0.79806,0.79815,0.798,0.798,11200000.0
2007-12-13 20:08:00,0.79788,0.79792,0.79688,0.79792,8000000.0
2007-12-13 20:09:00,0.79769,0.79799,0.79769,0.79799,14800000.0
2007-12-13 20:10:00,0.79802,0.79812,0.79802,0.79803,16000000.0
2007-12-13 20:11:00,0.79798,0.79806,0.79798,0.79806,16000000.0
2007-12-13 20:12:00,0.79811,0.79824,0.79811,0.79824,12800000.0
2007-12-13 20:13:00,0.79825,0.79825,0.79815,0.79819,8000000.0
2007-12-13 20:14:00,0.79818,0.79823,0.79818,0.79819,11200000.0
2007-12-13 20:15:00,0.79803,0.79803,0.79765,0.79765,9600000.0
2007-12-13 20:16:00,0.79776,0.79783,0.7977,0.7977,16000000.0
2007-12-13 20:17:00,0.79748,0.79748,0.79726,0.79726,11200000.0
2007-12-13 20:18:00,0.79738,0.79743,0.79734,0.79741,16000000.0
2007-12-13 20:19:00,0.7974,0.7974,0.79722,0.79722,9600000.0
2007-12-13 20:20:00,0.79724,0.79724,0.79718,0.79722,11600000.0
2007-12-13 20:21:00,0.79735,0.79757,0.79735,0.79757,12800000.0
2007-12-13 20:22:00,0.79764,0.79764,0.79755,0.79758,11600000.0
2007-12-13 20:23:00,0.79759,0.79762,0.79756,0.7976,12800000.0
2007-12-13 20:24:00,0.79758,0.79761,0.79755,0.79757,11200000.0
2007-12-13 20:25:00,0.79757,0.79766,0.79757,0.79761,9600000.0
2007-12-13 20:26:00,0.79767,0.79772,0.79754,0.79772,11200000.0
2007-12-13 20:27:00,0.79715,0.79736,0.79715,0.79734,11200000.0
2007-12-13 20:28:00,0.79763,0.79763,0.79752,0.79752,11200000.0
2007-12-13 20:29:00,0.79732,0.79742,0.79728,0.79742,12800000.0
2007-12-13 20:30:00,0.79742,0.79742,0.79742,0.79742,3200000.0
2007-12-13 20:31:00,0.79729,0.79735,0.79729,0.7973,16000000.0
2007-12-13 20:32:00,0.79732,0.79739,0.79732,0.79737,12800000.0
2007-12-13 20:33:00,0.79739,0.79747,0.79739,0.79741,4800000.0
2007-12-13 20:34:00,0.79751,0.79762,0.79751,0.79762,9600000.0
2007-12-13 20:35:00,0.79779,0.79779,0.79762,0.79762,15400000.0
2007-12-13 20:36:00,0.79773,0.7978,0.79773,0.7978,8000000.0
2007-12-13 20:37:00,0.79768,0.79768,0.79748,0.79753,6400000.0
2007-12-13 20:38:00,0.79743,0.79754,0.7974,0.79746,11200000.0
2007-12-13 20:39:00,0.79745,0.79745,0.79727,0.79727,8000000.0
2007-12-13 20:40:00,0.79745,0.7978,0.79745,0.7978,9600000.0
2007-12-13 20:41:00,0.79794,0.79798,0.79785,0.79798,10600000.0
2007-12-13 20:42:00,0.79804,0.79816,0.79804,0.7981,11200000.0
2007-12-13 20:43:00,0.79804,0.79804,0.79802,0.79802,3200000.0
2007-12-13 20:44:00,0.7979,0.79803,0.7979,0.79803,9600000.0
2007-12-13 20:45:00,0.79789,0.79789,0.79781,0.79786,11200000.0
2007-12-13 20:46:00,0.79781,0.79787,0.79781,0.79787,12800000.0
2007-12-13 20:47:00,0.79794,0.79794,0.79784,0.79793,11200000.0
2007-12-13 20:48:00,0.798,0.79826,0.798,0.79826,12800000.0
2007-12-13 20:49:00,0.79839,0.79839,0.79834,0.79834,9600000.0
2007-12-13 20:50:00,0.79827,0.79827,0.79811,0.79811,12800000.0
2007-12-13 20:51:00,0.79798,0.79806,0.79797,0.79803,12800000.0
2007-12-13 20:52:00,0.79789,0.79789,0.79784,0.79784,3200000.0
2007-12-13 20:53:00,0.79777,0.79782,0.7977,0.79771,12800000.0
2007-12-13 20:54:00,0.79775,0.79775,0.79763,0.79763,16000000.0
2007-12-13 20:55:00,0.7974,0.7974,0.79733,0.79733,3200000.0
2007-12-13 20:56:00,0.79717,0.79718,0.79713,0.79717,11200000.0
2007-12-13 20:57:00,0.79722,0.79727,0.79716,0.79727,12800000.0
2007-12-13 20:58:00,0.79733,0.79733,0.7973,0.79731,8000000.0
2007-12-13 20:59:00,0.79725,0.79725,0.79716,0.79716,8000000.0
2007-12-13 21:00:00,0.7972,0.7975,0.7972,0.7975,12800000.0
2007-12-13 21:01:00,0.79764,0.7977,0.7976,0.7976,11200000.0
2007-12-13 21:02:00,0.79757,0.7978,0.79757,0.79762,12800000.0
2007-12-13 21:03:00,0.79778,0.79794,0.7976,0.79794,11200000.0
2007-12-13 21:04:00,0.79842,0.7989,0.79842,0.7989,12800000.0
2007-12-13 21:05:00,0.79899,0.79944,0.79899,0.79944,9600000.0
2007-12-13 21:06:00,0.79943,0.79948,0.79936,0.79936,12800000.0
2007-12-13 21:07:00,0.79906,0.79906,0.79815,0.79815,12800000.0
2007-12-13 21:08:00,0.79808,0.79811,0.79788,0.79788,11200000.0
2007-12-13 21:09:00,0.79774,0.79774,0.79752,0.79772,12800000.0
2007-12-13 21:10:00,0.7979,0.79807,0.7979,0.79807,4800000.0
2007-12-13 21:11:00,0.79817,0.79823,0.79815,0.79815,11200000.0
2007-12-13 21:12:00,0.79809,0.79809,0.79765,0.79765,8000000.0
2007-12-13 21:13:00,0.79723,0.79723,0.79705,0.79713,11200000.0
2007-12-13 21:14:00,0.79714,0.79716,0.79699,0.79706,11600000.0
2007-12-13 21:15:00,0.79727,0.79729,0.79719,0.79726,16000000.0
2007-12-13 21:16:00,0.79724,0.79724,0.79715,0.7972,6400000.0
2007-12-13 21:17:00,0.79727,0.79736,0.7972,0.79736,8000000.0
2007-12-13 21:18:00,0.79753,0.79758,0.79743,0.79758,14400000.0
2007-12-13 21:19:00,0.79763,0.7977,0.79756,0.79761,8000000.0
2007-12-13 21:20:00,0.79743,0.79765,0.79743,0.79765,13200000.0
2007-12-13 21:21:00,0.79773,0.79777,0.79755,0.79758,12800000.0
2007-12-13 21:22:00,0.79754,0.79758,0.79747,0.79758,11200000.0
2007-12-13 21:23:00,0.79766,0.79775,0.79763,0.79775,13200000.0
2007-12-13 21:24:00,0.7978,0.79809,0.7978,0.79809,11200000.0
2007-12-13 21:25:00,0.79826,0.79826,0.79697,0.7978,9600000.0
2007-12-13 21:26:00,0.79775,0.79792,0.7977,0.7977,11200000.0
2007-12-13 21:27:00,0.79775,0.79799,0.79775,0.79799,11200000.0
2007-12-13 21:28:00,0.79799,0.79803,0.79799,0.79803,12800000.0
2007-12-13 21:29:00,0.798,0.79828,0.798,0.79828,9600000.0
2007-12-13 21:30:00,0.79815,0.79815,0.7978,0.79785,12800000.0
2007-12-13 21:31:00,0.79759,0.79759,0.79734,0.79747,9600000.0
2007-12-13 21:32:00,0.79739,0.79739,0.79709,0.79709,9600000.0
2007-12-13 21:33:00,0.79692,0.79728,0.79692,0.79728,8000000.0
2007-12-13 21:34:00,0.79746,0.79746,0.79702,0.79722,14400000.0
2007-12-13 21:35:00,0.79712,0.79722,0.79708,0.79722,17600000.0
2007-12-13 21:36:00,0.79734,0.79751,0.79732,0.79732,17600000.0
2007-12-13 21:37:00,0.79688,0.79688,0.79666,0.79666,8000000.0
2007-12-13 21:38:00,0.79665,0.79665,0.79638,0.79639,12800000.0
2007-12-13 21:39:00,0.7964,0.79645,0.79632,0.79632,11200000.0
2007-12-13 21:40:00,0.79637,0.79648,0.79637,0.79648,4800000.0
2007-12-13 21:41:00,0.79649,0.79649,0.79639,0.79645,8000000.0
2007-12-13 21:42:00,0.79637,0.79637,0.79623,0.79623,12800000.0
2007-12-13 21:43:00,0.79621,0.79621,0.79614,0.79617,9600000.0
2007-12-13 21:44:00,0.79619,0.79622,0.79617,0.7962,8000000.0
2007-12-13 21:45:00,0.7961,0.7961,0.79602,0.79606,11200000.0
2007-12-13 21:46:00,0.79614,0.79628,0.79614,0.79628,12800000.0
2007-12-13 21:47:00,0.79633,0.79641,0.79633,0.79636,14400000.0
2007-12-13 21:48:00,0.79644,0.79655,0.79642,0.79642,11600000.0
2007-12-13 21:49:00,0.79649,0.79649,0.79629,0.79629,8000000.0
2007-12-13 21:50:00,0.79625,0.79625,0.79613,0.79613,8000000.0
2007-12-13 21:51:00,0.79641,0.79644,0.79633,0.7964,12800000.0
2007-12-13 21:52:00,0.79638,0.79648,0.79635,0.79638,12800000.0
2007-12-13 21:53:00,0.79647,0.79654,0.79647,0.79653,11600000.0
2007-12-13 21:54:00,0.79661,0.79664,0.79654,0.79659,11200000.0
2007-12-13 21:55:00,0.79643,0.79643,0.79616,0.79616,11200000.0
2007-12-13 21:56:00,0.79603,0.79615,0.79603,0.79608,12800000.0
2007-12-13 21:57:00,0.79607,0.79607,0.79586,0.79586,9600000.0
2007-12-13 21:58:00,0.79569,0.79569,0.79544,0.79547,12200000.0
2007-12-13 21:59:00,0.79578,0.79595,0.79578,0.79595,9600000.0
2007-12-13 22:00:00,0.79597,0.79597,0.79563,0.79563,17600000.0
2007-12-13 22:01:00,0.79544,0.79546,0.79534,0.79543,12800000.0
2007-12-13 22:02:00,0.79552,0.79557,0.79546,0.79551,11200000.0
2007-12-13 22:03:00,0.79538,0.79564,0.79538,0.79564,7400000.0
2007-12-13 22:04:00,0.79557,0.79587,0.79553,0.79587,9600000.0
2007-12-13 22:05:00,0.79617,0.79654,0.79617,0.79654,9600000.0
2007-12-13 22:06:00,0.7965,0.7965,0.79628,0.7963,11200000.0
2007-12-13 22:07:00,0.79623,0.79634,0.79621,0.79634,14400000.0
2007-12-13 22:08:00,0.79635,0.79635,0.79627,0.79627,11200000.0
2007-12-13 22:09:00,0.79615,0.79615,0.79603,0.79605,12800000.0
2007-12-13 22:10:00,0.79586,0.79586,0.79568,0.79568,9600000.0
2007-12-13 22:11:00,0.79565,0.79565,0.79551,0.79564,12800000.0
2007-12-13 22:12:00,0.79561,0.79561,0.79546,0.79546,12800000.0
2007-12-13 22:13:00,0.79549,0.79549,0.79535,0.79535,12800000.0
2007-12-13 22:14:00,0.79506,0.79506,0.7943,0.7943,11200000.0
2007-12-13 22:15:00,0.79414,0.79423,0.79414,0.79415,9600000.0
2007-12-13 22:16:00,0.79416,0.79416,0.79405,0.79414,11200000.0
2007-12-13 22:17:00,0.79457,0.79487,0.79457,0.79478,12800000.0
2007-12-13 22:18:00,0.79481,0.79494,0.79472,0.79472,12800000.0
2007-12-13 22:19:00,0.79492,0.79518,0.79492,0.79509,14400000.0
2007-12-13 22:20:00,0.79492,0.79492,0.79477,0.79486,17600000.0
2007-12-13 22:21:00,0.79499,0.79509,0.79497,0.79497,12800000.0
2007-12-13 22:22:00,0.79386,0.79492,0.79386,0.79472,11200000.0
2007-12-13 22:23:00,0.79502,0.79515,0.79502,0.79515,3200000.0
2007-12-13 22:24:00,0.79517,0.79517,0.79479,0.79479,9600000.0
2007-12-13 22:25:00,0.79467,0.79471,0.79361,0.79458,9600000.0
2007-12-13 22:26:00,0.79453,0.79467,0.79453,0.79467,16000000.0
2007-12-13 22:27:00,0.7949,0.79575,0.7949,0.79575,18000000.0
2007-12-13 22:28:00,0.79482,0.79597,0.79482,0.79597,9600000.0
2007-12-13 22:29:00,0.79592,0.79598,0.79555,0.79592,10600000.0
2007-12-13 22:30:00,0.79618,0.79618,0.79606,0.79606,12800000.0
2007-12-13 22:31:00,0.7961,0.7961,0.79602,0.79606,4800000.0
2007-12-13 22:32:00,0.79605,0.79623,0.79598,0.79615,12800000.0
2007-12-13 22:33:00,0.79589,0.79596,0.7955,0.7955,16000000.0
2007-12-13 22:34:00,0.79566,0.79566,0.79537,0.79542,17000000.0
2007-12-13 22:35:00,0.79548,0.79575,0.79548,0.79575,9600000.0
2007-12-13 22:36:00,0.79601,0.79613,0.79601,0.79613,8000000.0
2007-12-13 22:37:00,0.79623,0.79632,0.79623,0.79631,11000000.0
2007-12-13 22:38:00,0.79617,0.79624,0.79617,0.79619,11200000.0
2007-12-13 22:39:00,0.796,0.796,0.7958,0.79582,12800000.0
2007-12-13 22:40:00,0.79581,0.79581,0.79511,0.79511,17600000.0
2007-12-13 22:41:00,0.79551,0.79551,0.79545,0.79548,11200000.0
2007-12-13 22:42:00,0.79555,0.79561,0.79555,0.7956,11200000.0
2007-12-13 22:43:00,0.79571,0.79572,0.79469,0.79544,12800000.0
2007-12-13 22:44:00,0.79533,0.79556,0.79533,0.79552,11200000.0
2007-12-13 22:45:00,0.79564,0.79592,0.79564,0.79592,11200000.0
2007-12-13 22:46:00,0.79611,0.79618,0.79607,0.79607,11600000.0
2007-12-13 22:47:00,0.7963,0.79665,0.7963,0.79665,16000000.0
2007-12-13 22:48:00,0.79676,0.79676,0.7966,0.7966,12800000.0
2007-12-13 22:49:00,0.79654,0.79654,0.7963,0.7963,9600000.0
2007-12-13 22:50:00,0.79629,0.7964,0.79608,0.79608,16400000.0
2007-12-13 22:51:00,0.79608,0.79628,0.79608,0.79612,12800000.0
2007-12-13 22:52:00,0.79582,0.79595,0.79582,0.79595,11200000.0
2007-12-13 22:53:00,0.79597,0.79626,0.79597,0.79626,8000000.0
2007-12-13 22:54:00,0.79631,0.79631,0.79611,0.79611,11200000.0
2007-12-13 22:55:00,0.79632,0.79638,0.79628,0.7963,14400000.0
2007-12-13 22:56:00,0.79619,0.79621,0.79608,0.79621,12800000.0
2007-12-13 22:57:00,0.79624,0.7963,0.79601,0.79601,16000000.0
2007-12-13 22:58:00,0.79622,0.79627,0.79599,0.79599,14400000.0
2007-12-13 22:59:00,0.79633,0.79646,0.79633,0.79646,11200000.0
2007-12-13 23:00:00,0.79656,0.79672,0.79656,0.79662,12200000.0
2007-12-13 23:01:00,0.79626,0.79628,0.79598,0.79598,9600000.0
2007-12-13 23:02:00,0.79591,0.79597,0.79584,0.79594,11200000.0
2007-12-13 23:03:00,0.79589,0.79599,0.79589,0.79594,12800000.0
2007-12-13 23:04:00,0.79592,0.796,0.7959,0.796,12800000.0
2007-12-13 23:05:00,0.79618,0.79619,0.79613,0.79613,8000000.0
2007-12-13 23:06:00,0.79615,0.79626,0.79615,0.79626,11200000.0
2007-12-13 23:07:00,0.79626,0.79648,0.7954,0.79642,11200000.0
2007-12-13 23:08:00,0.79633,0.79638,0.79625,0.79625,12800000.0
2007-12-13 23:09:00,0.79629,0.79637,0.79629,0.79631,8000000.0
2007-12-13 23:10:00,0.79632,0.79642,0.79632,0.7964,17600000.0
2007-12-13 23:11:00,0.79639,0.79646,0.79636,0.79646,9600000.0
2007-12-13 23:12:00,0.79645,0.79647,0.79623,0.79623,14400000.0
2007-12-13 23:13:00,0.79633,0.79638,0.79631,0.79638,14400000.0
2007-12-13 23:14:00,0.79636,0.79637,0.79629,0.79633,14400000.0
2007-12-13 23:15:00,0.79639,0.79642,0.79634,0.79634,12800000.0
2007-12-13 23:16:00,0.79642,0.79642,0.79638,0.79642,6400000.0
2007-12-13 23:17:00,0.79637,0.79645,0.79637,0.79644,9600000.0
2007-12-13 23:18:00,0.79641,0.79644,0.7964,0.79644,8000000.0
2007-12-13 23:19:00,0.79643,0.79659,0.79643,0.79659,11200000.0
2007-12-13 23:20:00,0.79661,0.79661,0.7963,0.79648,12800000.0
2007-12-13 23:21:00,0.79674,0.79675,0.79571,0.79661,14400000.0
2007-12-13 23:22:00,0.79652,0.79656,0.79649,0.79656,8000000.0
2007-12-13 23:23:00,0.79608,0.79608,0.7956,0.79593,14400000.0
2007-12-13 23:24:00,0.79599,0.79599,0.79588,0.79596,16000000.0
2007-12-13 23:25:00,0.79602,0.79611,0.79594,0.79611,11200000.0
2007-12-13 23:26:00,0.79614,0.79614,0.79607,0.79611,12800000.0
2007-12-13 23:27:00,0.79629,0.79644,0.79629,0.79642,11200000.0
2007-12-13 23:28:00,0.79658,0.79664,0.79654,0.79664,9600000.0
2007-12-13 23:29:00,0.79669,0.79669,0.79639,0.79639,8000000.0
2007-12-13 23:30:00,0.79623,0.79636,0.79622,0.79633,17600000.0
2007-12-13 23:31:00,0.79635,0.79642,0.79635,0.79639,12800000.0
2007-12-13 23:32:00,0.79633,0.79634,0.79625,0.7963,11200000.0
2007-12-13 23:33:00,0.79634,0.7964,0.79634,0.7964,3200000.0
2007-12-13 23:34:00,0.79632,0.7964,0.79627,0.7964,11200000.0
2007-12-13 23:35:00,0.79637,0.79641,0.79627,0.79627,11200000.0
2007-12-13 23:36:00,0.79644,0.79652,0.79544,0.79652,14400000.0
2007-12-13 23:37:00,0.79653,0.7966,0.79647,0.79656,15400000.0
2007-12-13 23:38:00,0.79654,0.79659,0.7965,0.79659,12800000.0
2007-12-13 23:39:00,0.79656,0.79656,0.79645,0.79648,14400000.0
2007-12-13 23:40:00,0.7966,0.7966,0.79653,0.79657,8000000.0
2007-12-13 23:41:00,0.79666,0.79666,0.79661,0.79661,8000000.0
2007-12-13 23:42:00,0.79656,0.79661,0.79656,0.79657,8000000.0
2007-12-13 23:43:00,0.79655,0.79665,0.79651,0.79656,16000000.0
2007-12-13 23:44:00,0.79655,0.79655,0.79637,0.79654,9600000.0
2007-12-13 23:45:00,0.7966,0.7966,0.79619,0.79636,12800000.0
2007-12-13 23:46:00,0.79593,0.79627,0.79593,0.79603,11200000.0
2007-12-13 23:47:00,0.79585,0.79592,0.79579,0.79579,8000000.0
2007-12-13 23:48:00,0.79578,0.79578,0.7957,0.79574,8000000.0
2007-12-13 23:49:00,0.79569,0.79571,0.79556,0.79557,11200000.0
2007-12-13 23:50:00,0.79522,0.79539,0.79522,0.79536,16000000.0
2007-12-13 23:51:00,0.79526,0.79528,0.79508,0.79523,9600000.0
2007-12-13 23:52:00,0.79516,0.79521,0.79514,0.79519,16000000.0
2007-12-13 23:53:00,0.79537,0.79543,0.79531,0.79543,11200000.0
2007-12-13 23:54:00,0.79563,0.79598,0.79563,0.79598,8000000.0
2007-12-13 23:55:00,0.79589,0.7959,0.79584,0.79587,12800000.0
2007-12-13 23:56:00,0.79576,0.7959,0.79576,0.79588,11200000.0
2007-12-13 23:57:00,0.796,0.7961,0.79596,0.7961,17600000.0
2007-12-13 23:58:00,0.79597,0.796,0.7959,0.796,12800000.0
2007-12-13 23:59:00,0.79603,0.79603,0.79591,0.79594,12800000.0
2007-12-14 00:00:00,0.79591,0.79611,0.79591,0.79609,12800000.0
2007-12-14 00:01:00,0.7959,0.79613,0.79586,0.79613,17600000.0
2007-12-14 00:02:00,0.79604,0.79623,0.79601,0.79623,12800000.0
2007-12-14 00:03:00,0.79594,0.796,0.7959,0.796,17600000.0
2007-12-14 00:04:00,0.79645,0.79664,0.79644,0.79664,17600000.0
2007-12-14 00:05:00,0.79676,0.79707,0.79676,0.7969,11200000.0
2007-12-14 00:06:00,0.79695,0.79701,0.79692,0.79694,14400000.0
2007-12-14 00:07:00,0.797,0.797,0.79689,0.79691,16000000.0
2007-12-14 00:08:00,0.79705,0.7974,0.79705,0.7974,12800000.0
2007-12-14 00:09:00,0.79739,0.79743,0.79636,0.7974,16000000.0
2007-12-14 00:10:00,0.7974,0.79745,0.79731,0.79731,11200000.0
2007-12-14 00:11:00,0.79741,0.79767,0.79741,0.79767,9600000.0
2007-12-14 00:12:00,0.79778,0.79778,0.79774,0.79774,3200000.0
2007-12-14 00:13:00,0.79764,0.79769,0.79763,0.79767,11200000.0
2007-12-14 00:14:00,0.79772,0.79775,0.7977,0.79775,9000000.0
2007-12-14 00:15:00,0.7977,0.7977,0.79742,0.79742,12800000.0
2007-12-14 00:16:00,0.79739,0.79748,0.79739,0.79748,11200000.0
2007-12-14 00:17:00,0.79734,0.79734,0.79713,0.79725,11200000.0
2007-12-14 00:18:00,0.79715,0.79715,0.79701,0.79701,9600000.0
2007-12-14 00:19:00,0.79711,0.79718,0.79711,0.79718,6400000.0
2007-12-14 00:20:00,0.79713,0.79713,0.79702,0.79702,16000000.0
2007-12-14 00:21:00,0.79705,0.79716,0.79702,0.79707,16000000.0
2007-12-14 00:22:00,0.79696,0.79696,0.79671,0.79671,6400000.0
2007-12-14 00:23:00,0.79664,0.79668,0.79658,0.79668,11200000.0
2007-12-14 00:24:00,0.79662,0.7968,0.79662,0.7968,6400000.0
2007-12-14 00:25:00,0.79692,0.79705,0.79692,0.79705,11200000.0
2007-12-14 00:26:00,0.79674,0.79683,0.79663,0.79683,14400000.0
2007-12-14 00:27:00,0.79672,0.79683,0.79672,0.7968,9600000.0
2007-12-14 00:28:00,0.79692,0.79697,0.79687,0.79693,17600000.0
2007-12-14 00:30:00,0.79678,0.797,0.79678,0.797,12800000.0
2007-12-14 00:31:00,0.79707,0.7971,0.79702,0.79702,8000000.0
2007-12-14 00:32:00,0.79724,0.79725,0.7969,0.79722,13200000.0
2007-12-14 00:33:00,0.79728,0.79736,0.79727,0.79734,9600000.0
2007-12-14 00:34:00,0.79733,0.79738,0.79722,0.79722,11200000.0
2007-12-14 00:35:00,0.79798,0.79798,0.79786,0.79795,14400000.0
2007-12-14 00:36:00,0.79712,0.79719,0.79712,0.79712,17600000.0
2007-12-14 00:37:00,0.79711,0.79717,0.79697,0.79713,12800000.0
2007-12-14 00:38:00,0.79714,0.79729,0.79713,0.79725,14400000.0
2007-12-14 00:39:00,0.79729,0.79738,0.7972,0.79738,9600000.0
2007-12-14 00:40:00,0.79727,0.79728,0.79725,0.79728,9000000.0
2007-12-14 00:41:00,0.79747,0.79753,0.79742,0.79744,12800000.0
2007-12-14 00:42:00,0.79739,0.79739,0.79704,0.79717,11200000.0
2007-12-14 00:43:00,0.79715,0.79716,0.79712,0.79715,11200000.0
2007-12-14 00:44:00,0.79716,0.79723,0.79708,0.79723,12800000.0
2007-12-14 00:45:00,0.7972,0.79734,0.7972,0.79726,17600000.0
2007-12-14 00:46:00,0.79731,0.79731,0.79725,0.79725,9600000.0
2007-12-14 00:47:00,0.79718,0.79733,0.79718,0.79733,14400000.0
2007-12-14 00:48:00,0.79722,0.79727,0.79718,0.79722,12800000.0
2007-12-14 00:49:00,0.79693,0.79701,0.79691,0.79694,14800000.0
2007-12-14 00:50:00,0.79683,0.79693,0.79683,0.7969,9600000.0
2007-12-14 00:51:00,0.79689,0.79689,0.7967,0.79678,16000000.0
2007-12-14 00:52:00,0.79668,0.79673,0.79668,0.79673,3200000.0
2007-12-14 00:53:00,0.79673,0.79676,0.79654,0.79662,12800000.0
2007-12-14 00:54:00,0.79658,0.79662,0.79654,0.79662,12800000.0
2007-12-14 00:55:00,0.79651,0.79651,0.79633,0.79639,12800000.0
2007-12-14 00:56:00,0.79654,0.79662,0.7965,0.79662,11200000.0
2007-12-14 00:57:00,0.79661,0.79664,0.7965,0.79663,11200000.0
2007-12-14 00:58:00,0.79666,0.79667,0.79647,0.79655,12200000.0
2007-12-14 00:59:00,0.79661,0.79661,0.79644,0.79644,8000000.0
2007-12-14 01:00:00,0.79638,0.79662,0.79637,0.79662,11200000.0
2007-12-14 01:01:00,0.79669,0.79675,0.79667,0.79669,12800000.0
2007-12-14 01:02:00,0.79682,0.79698,0.79682,0.79695,8000000.0
2007-12-14 01:03:00,0.79693,0.79708,0.79693,0.79703,15400000.0
2007-12-14 01:04:00,0.79704,0.79705,0.79698,0.79702,11200000.0
2007-12-14 01:05:00,0.79696,0.79702,0.79696,0.79699,12800000.0
2007-12-14 01:06:00,0.79707,0.79715,0.797,0.79713,11200000.0
2007-12-14 01:07:00,0.79714,0.79714,0.79709,0.79709,9600000.0
2007-12-14 01:08:00,0.79697,0.79699,0.79682,0.79682,12800000.0
2007-12-14 01:09:00,0.79678,0.79699,0.79678,0.79699,11200000.0
2007-12-14 01:10:00,0.79748,0.79755,0.79746,0.79748,11200000.0
2007-12-14 01:11:00,0.79692,0.79694,0.79687,0.79688,17600000.0
2007-12-14 01:12:00,0.79641,0.79666,0.7964,0.79666,14400000.0
2007-12-14 01:13:00,0.79682,0.79682,0.79668,0.79668,8000000.0
2007-12-14 01:14:00,0.79674,0.79695,0.79674,0.79695,12800000.0
2007-12-14 01:15:00,0.79705,0.79722,0.79699,0.7972,12800000.0
2007-12-14 01:16:00,0.7972,0.79724,0.79717,0.79717,16000000.0
2007-12-14 01:17:00,0.79701,0.79712,0.79701,0.79712,9600000.0
2007-12-14 01:18:00,0.79625,0.79747,0.79625,0.79723,11200000.0
2007-12-14 01:19:00,0.79726,0.79731,0.79722,0.79727,12800000.0
2007-12-14 01:20:00,0.79724,0.79729,0.79715,0.79715,12800000.0
2007-12-14 01:21:00,0.79697,0.797,0.79689,0.79689,13200000.0
2007-12-14 01:22:00,0.79686,0.79689,0.79681,0.79689,9600000.0
2007-12-14 01:23:00,0.79695,0.79695,0.79685,0.79688,8000000.0
2007-12-14 01:24:00,0.79687,0.79687,0.79681,0.79681,11200000.0
2007-12-14 01:25:00,0.7968,0.79687,0.79675,0.79687,11200000.0
2007-12-14 01:26:00,0.79686,0.79686,0.79669,0.79669,11200000.0
2007-12-14 01:27:00,0.79632,0.79652,0.79628,0.79642,14400000.0
2007-12-14 01:28:00,0.79732,0.79742,0.79732,0.79742,11600000.0
2007-12-14 01:29:00,0.79664,0.79664,0.79651,0.79654,11200000.0
2007-12-14 01:30:00,0.79638,0.7964,0.79539,0.79635,11200000.0
2007-12-14 01:31:00,0.79631,0.79634,0.79627,0.79627,8000000.0
2007-12-14 01:32:00,0.79639,0.79639,0.79632,0.79633,9600000.0
2007-12-14 01:33:00,0.7964,0.79655,0.7964,0.79655,11200000.0
2007-12-14 01:34:00,0.79655,0.79655,0.79547,0.79648,8000000.0
2007-12-14 01:35:00,0.79687,0.79688,0.79684,0.79686,13200000.0
2007-12-14 01:36:00,0.79639,0.79639,0.79631,0.79631,8000000.0
2007-12-14 01:37:00,0.79643,0.79646,0.79639,0.7964,9600000.0
2007-12-14 01:38:00,0.79641,0.79645,0.79638,0.79638,12800000.0
2007-12-14 01:39:00,0.79643,0.79643,0.79632,0.79632,12800000.0
2007-12-14 01:40:00,0.79638,0.79646,0.79629,0.79641,12800000.0
2007-12-14 01:41:00,0.79643,0.79643,0.79629,0.79629,11200000.0
2007-12-14 01:42:00,0.79587,0.79588,0.79583,0.79587,12800000.0
2007-12-14 01:43:00,0.79636,0.79636,0.79623,0.79626,12800000.0
2007-12-14 01:44:00,0.79618,0.79625,0.79618,0.79618,12800000.0
2007-12-14 01:45:00,0.79607,0.79613,0.79607,0.79607,4800000.0
2007-12-14 01:46:00,0.79608,0.79619,0.79608,0.79618,9600000.0
2007-12-14 01:47:00,0.79613,0.79613,0.79589,0.796,11200000.0
2007-12-14 01:48:00,0.79601,0.79601,0.79582,0.79582,13200000.0
2007-12-14 01:49:00,0.79589,0.79598,0.79574,0.79574,9600000.0
2007-12-14 01:50:00,0.79571,0.79571,0.79561,0.79564,12800000.0
2007-12-14 01:51:00,0.79571,0.79574,0.79566,0.79574,8000000.0
2007-12-14 01:52:00,0.79578,0.79597,0.79578,0.79597,9600000.0
2007-12-14 01:53:00,0.79594,0.79594,0.79579,0.79586,11200000.0
2007-12-14 01:54:00,0.7962,0.7964,0.7962,0.7964,8000000.0
2007-12-14 01:55:00,0.79628,0.79633,0.79623,0.79632,11200000.0
2007-12-14 01:56:00,0.79625,0.79625,0.79604,0.79604,16000000.0
2007-12-14 01:57:00,0.79598,0.7962,0.79598,0.7962,12800000.0
2007-12-14 01:58:00,0.79642,0.79642,0.79612,0.79612,12800000.0
2007-12-14 01:59:00,0.79617,0.79629,0.79617,0.79629,12800000.0
2007-12-14 02:00:00,0.79623,0.79637,0.79623,0.79628,11200000.0
2007-12-14 02:01:00,0.79637,0.79642,0.79628,0.79633,8000000.0
2007-12-14 02:02:00,0.79625,0.79635,0.7962,0.7962,12800000.0
2007-12-14 02:03:00,0.796,0.796,0.79576,0.79586,11200000.0
2007-12-14 02:04:00,0.79589,0.79602,0.79589,0.796,16000000.0
2007-12-14 02:05:00,0.79593,0.796,0.79579,0.79579,11200000.0
2007-12-14 02:06:00,0.79585,0.79608,0.79583,0.79608,12800000.0
2007-12-14 02:07:00,0.79604,0.7962,0.796,0.7962,9600000.0
2007-12-14 02:08:00,0.79628,0.79638,0.7962,0.7963,17600000.0
2007-12-14 02:09:00,0.79622,0.79622,0.79622,0.79622,3600000.0
2007-12-14 02:10:00,0.79618,0.79626,0.79604,0.79604,8000000.0
2007-12-14 02:11:00,0.79601,0.79615,0.79595,0.79595,11600000.0
2007-12-14 02:12:00,0.7959,0.79594,0.79587,0.79588,12800000.0
2007-12-14 02:13:00,0.79591,0.79596,0.7959,0.79596,4800000.0
2007-12-14 02:14:00,0.79581,0.79596,0.79581,0.79582,14400000.0
2007-12-14 02:15:00,0.79563,0.79563,0.79543,0.79543,3200000.0
2007-12-14 02:16:00,0.7952,0.79532,0.7952,0.79532,6400000.0
2007-12-14 02:17:00,0.79522,0.79534,0.79514,0.79534,12800000.0
2007-12-14 02:18:00,0.79519,0.79519,0.79413,0.79515,12800000.0
2007-12-14 02:19:00,0.79524,0.79524,0.79516,0.79516,11200000.0
2007-12-14 02:20:00,0.79499,0.79508,0.79469,0.79488,16000000.0
2007-12-14 02:21:00,0.79497,0.79497,0.79487,0.79487,6400000.0
2007-12-14 02:22:00,0.79493,0.79493,0.79483,0.79483,4200000.0
2007-12-14 02:23:00,0.79486,0.79491,0.79476,0.79491,16000000.0
2007-12-14 02:24:00,0.79491,0.795,0.79491,0.79498,12800000.0
2007-12-14 02:25:00,0.7951,0.79521,0.79506,0.79506,12800000.0
2007-12-14 02:26:00,0.79507,0.79525,0.79507,0.79525,11200000.0
2007-12-14 02:27:00,0.79524,0.79524,0.79515,0.7952,11200000.0
2007-12-14 02:28:00,0.79513,0.79521,0.79474,0.79512,16000000.0
2007-12-14 02:29:00,0.7953,0.79539,0.7953,0.79533,11200000.0
2007-12-14 02:30:00,0.79552,0.79562,0.79552,0.79562,3200000.0
2007-12-14 02:31:00,0.79582,0.79593,0.79578,0.79593,6400000.0
2007-12-14 02:32:00,0.79599,0.79619,0.79599,0.79619,8000000.0
2007-12-14 02:33:00,0.79635,0.79643,0.79635,0.79643,3200000.0
2007-12-14 02:34:00,0.79659,0.79668,0.79659,0.79668,4800000.0
2007-12-14 02:35:00,0.79678,0.79687,0.79669,0.79687,12800000.0
2007-12-14 02:36:00,0.79678,0.79678,0.7965,0.79666,12800000.0
2007-12-14 02:37:00,0.79677,0.79677,0.79658,0.79658,6400000.0
2007-12-14 02:38:00,0.79655,0.7966,0.79647,0.79648,12800000.0
2007-12-14 02:39:00,0.79642,0.79642,0.79622,0.79633,8000000.0
2007-12-14 02:40:00,0.7962,0.7962,0.79588,0.79594,8000000.0
2007-12-14 02:41:00,0.79616,0.79616,0.79595,0.79611,16000000.0
2007-12-14 02:42:00,0.79653,0.79657,0.79649,0.79649,12800000.0
2007-12-14 02:43:00,0.7963,0.79636,0.79628,0.79628,9600000.0
2007-12-14 02:44:00,0.79633,0.79633,0.79624,0.79631,16000000.0
2007-12-14 02:45:00,0.79636,0.79642,0.7963,0.7963,11200000.0
2007-12-14 02:46:00,0.79657,0.79664,0.79657,0.79664,3200000.0
2007-12-14 02:47:00,0.79716,0.7974,0.79716,0.7974,16000000.0
2007-12-14 02:48:00,0.79708,0.79708,0.79701,0.79701,3200000.0
2007-12-14 02:49:00,0.7969,0.79693,0.79682,0.79688,12800000.0
2007-12-14 02:50:00,0.7969,0.7969,0.79656,0.79682,17600000.0
2007-12-14 02:51:00,0.79686,0.79686,0.79674,0.79674,17600000.0
2007-12-14 02:52:00,0.797,0.79708,0.797,0.79706,4800000.0
2007-12-14 02:53:00,0.7971,0.79723,0.7971,0.79716,12800000.0
2007-12-14 02:54:00,0.7971,0.79732,0.79705,0.79732,10000000.0
2007-12-14 02:55:00,0.79722,0.79722,0.79705,0.79705,4800000.0
2007-12-14 02:56:00,0.79705,0.79713,0.79705,0.79708,8000000.0
2007-12-14 02:57:00,0.79711,0.79713,0.79711,0.79713,3200000.0
2007-12-14 02:58:00,0.79704,0.79713,0.79704,0.79713,9600000.0
2007-12-14 02:59:00,0.79713,0.79722,0.79711,0.79722,12800000.0
2007-12-14 03:00:00,0.79728,0.79733,0.79721,0.79727,8000000.0
2007-12-14 03:01:00,0.79743,0.79752,0.79743,0.79752,3200000.0
2007-12-14 03:02:00,0.79756,0.7976,0.79745,0.7976,11200000.0
2007-12-14 03:03:00,0.79725,0.79734,0.79725,0.79729,4800000.0
2007-12-14 03:04:00,0.79746,0.79746,0.79734,0.79743,7400000.0
2007-12-14 03:05:00,0.79745,0.79745,0.79731,0.79731,11200000.0
2007-12-14 03:06:00,0.79736,0.79738,0.79729,0.79738,8000000.0
2007-12-14 03:07:00,0.79755,0.79755,0.79755,0.79755,3200000.0
2007-12-14 03:09:00,0.79761,0.79761,0.7974,0.7974,4800000.0
2007-12-14 03:10:00,0.79742,0.79742,0.79735,0.79738,6400000.0
2007-12-14 03:11:00,0.79734,0.79734,0.79724,0.7973,11200000.0
2007-12-14 03:12:00,0.79737,0.79739,0.79737,0.79739,3200000.0
2007-12-14 03:13:00,0.7977,0.79773,0.7977,0.79773,3200000.0
2007-12-14 03:14:00,0.79797,0.7983,0.79794,0.7983,14400000.0
2007-12-14 03:15:00,0.79877,0.79881,0.79863,0.79881,12800000.0
2007-12-14 03:16:00,0.79868,0.79868,0.79845,0.79867,12800000.0
2007-12-14 03:17:00,0.79866,0.79866,0.79799,0.79799,11200000.0
2007-12-14 03:18:00,0.7978,0.79786,0.79769,0.79769,8000000.0
2007-12-14 03:19:00,0.79768,0.79768,0.79747,0.79747,4800000.0
2007-12-14 03:20:00,0.79736,0.79744,0.79734,0.79741,17600000.0
2007-12-14 03:21:00,0.79741,0.79742,0.79728,0.79738,17600000.0
2007-12-14 03:22:00,0.79733,0.79742,0.79732,0.79742,11200000.0
2007-12-14 03:23:00,0.79762,0.79767,0.79755,0.79755,11200000.0
2007-12-14 03:24:00,0.79779,0.79796,0.79777,0.79796,9600000.0
2007-12-14 03:25:00,0.79794,0.79802,0.79787,0.79787,16000000.0
2007-12-14 03:26:00,0.79799,0.79803,0.79799,0.79803,3200000.0
2007-12-14 03:27:00,0.79787,0.79787,0.79775,0.79775,3200000.0
2007-12-14 03:28:00,0.79766,0.79795,0.79762,0.79795,9600000.0
2007-12-14 03:29:00,0.79794,0.79794,0.79772,0.79787,11200000.0
2007-12-14 03:30:00,0.79796,0.79823,0.79793,0.79823,6400000.0
2007-12-14 03:31:00,0.79855,0.79879,0.79855,0.79878,11200000.0
2007-12-14 03:32:00,0.79885,0.79898,0.79885,0.79895,12800000.0
2007-12-14 03:33:00,0.79893,0.79893,0.79884,0.79884,3200000.0
2007-12-14 03:34:00,0.79857,0.79868,0.79857,0.79868,8000000.0
2007-12-14 03:35:00,0.7988,0.79886,0.79879,0.79879,8000000.0
2007-12-14 03:36:00,0.79883,0.79889,0.79883,0.79889,3200000.0
2007-12-14 03:37:00,0.79912,0.79943,0.79912,0.79943,4800000.0
2007-12-14 03:38:00,0.79949,0.79949,0.7992,0.7992,11200000.0
2007-12-14 03:39:00,0.79918,0.79923,0.79908,0.79908,12800000.0
2007-12-14 03:40:00,0.79912,0.79917,0.79912,0.79917,3200000.0
2007-12-14 03:41:00,0.79903,0.79903,0.79879,0.79882,8000000.0
2007-12-14 03:42:00,0.79885,0.79887,0.79885,0.79887,3200000.0
2007-12-14 03:43:00,0.79894,0.79894,0.79871,0.79876,11200000.0
2007-12-14 03:44:00,0.79878,0.79878,0.79858,0.79866,12800000.0
2007-12-14 03:45:00,0.79868,0.79868,0.79856,0.79856,4800000.0
2007-12-14 03:46:00,0.79869,0.79887,0.79869,0.79887,4800000.0
2007-12-14 03:47:00,0.79894,0.79911,0.79888,0.79909,11600000.0
2007-12-14 03:48:00,0.79905,0.79905,0.79887,0.79887,6400000.0
2007-12-14 03:49:00,0.79906,0.79921,0.79906,0.79918,9600000.0
2007-12-14 03:50:00,0.79938,0.79954,0.79938,0.79949,12800000.0
2007-12-14 03:51:00,0.79954,0.79959,0.79953,0.79954,11200000.0
2007-12-14 03:52:00,0.79952,0.79956,0.7995,0.79953,8000000.0
2007-12-14 03:53:00,0.79944,0.79949,0.7994,0.79941,11200000.0
2007-12-14 03:54:00,0.79937,0.79949,0.79917,0.79944,8000000.0
2007-12-14 03:55:00,0.79942,0.79942,0.79936,0.79936,14400000.0
2007-12-14 03:56:00,0.79918,0.79944,0.7991,0.79935,14400000.0
2007-12-14 03:57:00,0.79933,0.79937,0.7993,0.79932,14400000.0
2007-12-14 03:58:00,0.79932,0.79947,0.79932,0.79941,9600000.0
2007-12-14 03:59:00,0.79919,0.79921,0.79901,0.79901,12800000.0
2007-12-14 04:00:00,0.79892,0.79893,0.79885,0.79888,11600000.0
2007-12-14 04:01:00,0.79884,0.79886,0.79868,0.79868,17600000.0
2007-12-14 04:02:00,0.79873,0.79905,0.79873,0.79905,12800000.0
2007-12-14 04:03:00,0.79915,0.79915,0.79909,0.79914,11200000.0
2007-12-14 04:04:00,0.7991,0.7991,0.7989,0.7989,12800000.0
2007-12-14 04:05:00,0.79876,0.79879,0.79872,0.79877,10600000.0
2007-12-14 04:06:00,0.79883,0.79889,0.79881,0.79889,16000000.0
2007-12-14 04:07:00,0.79895,0.79897,0.79883,0.79883,11200000.0
2007-12-14 04:08:00,0.79891,0.79902,0.79889,0.79902,12800000.0
2007-12-14 04:09:00,0.79884,0.79884,0.79843,0.79865,17600000.0
2007-12-14 04:10:00,0.79852,0.79867,0.79848,0.79867,12800000.0
2007-12-14 04:11:00,0.79864,0.79864,0.79851,0.79864,9600000.0
2007-12-14 04:12:00,0.79862,0.79862,0.79824,0.79839,12200000.0
2007-12-14 04:13:00,0.7984,0.79847,0.79838,0.79846,9600000.0
2007-12-14 04:14:00,0.79853,0.79854,0.79836,0.79836,16000000.0
2007-12-14 04:15:00,0.79838,0.7985,0.79836,0.79846,16000000.0
2007-12-14 04:16:00,0.79851,0.79859,0.79839,0.79839,12800000.0
2007-12-14 04:17:00,0.79834,0.79863,0.79834,0.79861,11200000.0
2007-12-14 04:18:00,0.79866,0.79866,0.79857,0.79857,8000000.0
2007-12-14 04:19:00,0.79851,0.79851,0.79837,0.7984,9600000.0
2007-12-14 04:20:00,0.79888,0.79927,0.79783,0.79783,12800000.0
2007-12-14 04:21:00,0.79864,0.79864,0.7984,0.7984,13200000.0
2007-12-14 04:22:00,0.79841,0.79841,0.79835,0.79838,8000000.0
2007-12-14 04:23:00,0.79839,0.79839,0.79819,0.79827,11200000.0
2007-12-14 04:24:00,0.79806,0.79814,0.79707,0.79806,12800000.0
2007-12-14 04:25:00,0.79785,0.79785,0.79785,0.79785,1600000.0
2007-12-14 04:26:00,0.79799,0.79813,0.79779,0.79801,11200000.0
2007-12-14 04:27:00,0.79805,0.79816,0.79805,0.79813,8000000.0
2007-12-14 04:28:00,0.79807,0.79807,0.79775,0.79775,12800000.0
2007-12-14 04:29:00,0.79782,0.79806,0.79778,0.79803,36800000.0
2007-12-14 04:30:00,0.7979,0.79791,0.79777,0.7979,9600000.0
2007-12-14 04:31:00,0.79796,0.79817,0.7979,0.79817,12800000.0
2007-12-14 04:32:00,0.79831,0.79831,0.79806,0.79811,8000000.0
2007-12-14 04:33:00,0.79821,0.79839,0.79821,0.79839,9600000.0
2007-12-14 04:34:00,0.79852,0.79855,0.79843,0.79843,11200000.0
2007-12-14 04:35:00,0.79824,0.79833,0.79816,0.79833,8000000.0
2007-12-14 04:36:00,0.79843,0.79852,0.79835,0.79835,17600000.0
2007-12-14 04:37:00,0.79828,0.79828,0.79805,0.79805,9600000.0
2007-12-14 04:38:00,0.79796,0.79796,0.7976,0.79769,17600000.0
2007-12-14 04:39:00,0.79788,0.798,0.79787,0.79787,11200000.0
2007-12-14 04:40:00,0.79802,0.79822,0.79801,0.79822,16000000.0
2007-12-14 04:41:00,0.79835,0.79843,0.79833,0.79842,11200000.0
2007-12-14 04:42:00,0.79841,0.79841,0.79808,0.79808,11200000.0
2007-12-14 04:43:00,0.79787,0.79798,0.79787,0.79788,11200000.0
2007-12-14 04:44:00,0.79775,0.79781,0.79771,0.79781,17600000.0
2007-12-14 04:45:00,0.7975,0.79758,0.79749,0.79754,8000000.0
2007-12-14 04:46:00,0.7976,0.79775,0.7976,0.79775,8000000.0
2007-12-14 04:47:00,0.79765,0.79784,0.79765,0.79784,12800000.0
2007-12-14 04:48:00,0.79787,0.79787,0.79751,0.79758,12800000.0
2007-12-14 04:49:00,0.79792,0.79792,0.79777,0.79791,12800000.0
2007-12-14 04:50:00,0.79786,0.79788,0.79779,0.79788,9000000.0
2007-12-14 04:51:00,0.79787,0.79794,0.79769,0.79794,12800000.0
2007-12-14 04:52:00,0.79779,0.7978,0.79757,0.79761,11200000.0
2007-12-14 04:53:00,0.79752,0.79774,0.79752,0.79774,14400000.0
2007-12-14 04:54:00,0.79785,0.79796,0.79785,0.79793,8000000.0
2007-12-14 04:55:00,0.798,0.79807,0.79795,0.79803,6400000.0
2007-12-14 04:56:00,0.79767,0.79768,0.79765,0.79767,9600000.0
2007-12-14 04:57:00,0.79797,0.79802,0.79783,0.79802,12800000.0
2007-12-14 04:58:00,0.79778,0.79793,0.79778,0.79793,8000000.0
2007-12-14 04:59:00,0.79801,0.79808,0.79792,0.79807,16000000.0
2007-12-14 05:00:00,0.79808,0.7982,0.79803,0.7982,11200000.0
2007-12-14 05:01:00,0.79848,0.79858,0.79848,0.79858,3200000.0
2007-12-14 05:02:00,0.79882,0.79882,0.79871,0.79876,9600000.0
2007-12-14 05:03:00,0.79846,0.79846,0.7983,0.79839,11200000.0
2007-12-14 05:04:00,0.79844,0.79854,0.79839,0.79854,11200000.0
2007-12-14 05:05:00,0.79877,0.79877,0.79851,0.79851,11200000.0
2007-12-14 05:06:00,0.79852,0.79862,0.79847,0.79862,9600000.0
2007-12-14 05:07:00,0.79871,0.79875,0.7986,0.7986,11200000.0
2007-12-14 05:08:00,0.79855,0.79855,0.79848,0.79848,11200000.0
2007-12-14 05:09:00,0.7984,0.7984,0.79815,0.79831,12800000.0
2007-12-14 05:10:00,0.79834,0.79847,0.79834,0.79843,14400000.0
2007-12-14 05:11:00,0.79846,0.79846,0.79836,0.79836,11200000.0
2007-12-14 05:12:00,0.7983,0.7983,0.79821,0.79825,12800000.0
2007-12-14 05:13:00,0.79829,0.79831,0.79818,0.79822,12800000.0
2007-12-14 05:14:00,0.79836,0.79847,0.79836,0.7984,12800000.0
2007-12-14 05:15:00,0.79842,0.79842,0.79817,0.79817,12200000.0
2007-12-14 05:16:00,0.79838,0.79858,0.79838,0.79858,6400000.0
2007-12-14 05:17:00,0.79866,0.79873,0.79866,0.7987,11200000.0
2007-12-14 05:18:00,0.79861,0.79863,0.79841,0.79863,11200000.0
2007-12-14 05:19:00,0.7987,0.7987,0.79858,0.79863,11200000.0
2007-12-14 05:20:00,0.79867,0.79867,0.79849,0.79849,12800000.0
2007-12-14 05:21:00,0.79843,0.79854,0.79843,0.79854,11200000.0
2007-12-14 05:22:00,0.79872,0.79873,0.79863,0.79867,11200000.0
2007-12-14 05:23:00,0.79854,0.79857,0.79847,0.79847,8000000.0
2007-12-14 05:24:00,0.79843,0.79851,0.79843,0.79851,4800000.0
2007-12-14 05:25:00,0.79847,0.79855,0.79844,0.79851,12800000.0
2007-12-14 05:26:00,0.79855,0.79861,0.79851,0.79852,8000000.0
2007-12-14 05:27:00,0.79854,0.79856,0.79845,0.79852,14400000.0
2007-12-14 05:28:00,0.79848,0.79848,0.79843,0.79847,8000000.0
2007-12-14 05:29:00,0.79847,0.79861,0.79847,0.79861,8000000.0
2007-12-14 05:30:00,0.7986,0.79866,0.79856,0.79866,12800000.0
2007-12-14 05:31:00,0.79852,0.7986,0.7985,0.79858,12800000.0
2007-12-14 05:32:00,0.79857,0.79857,0.7984,0.7984,12800000.0
2007-12-14 05:33:00,0.79821,0.79832,0.79815,0.79832,17600000.0
2007-12-14 05:34:00,0.79833,0.79841,0.79823,0.79841,9600000.0
2007-12-14 05:35:00,0.79873,0.79891,0.79873,0.79873,12800000.0
2007-12-14 05:36:00,0.79853,0.7986,0.79837,0.79837,11200000.0
2007-12-14 05:37:00,0.79836,0.79843,0.79836,0.79837,11200000.0
2007-12-14 05:38:00,0.79834,0.79838,0.79827,0.7983,9600000.0
2007-12-14 05:39:00,0.79838,0.79846,0.79838,0.79846,9600000.0
2007-12-14 05:40:00,0.79851,0.79863,0.79851,0.79859,11200000.0
2007-12-14 05:41:00,0.79852,0.79864,0.79852,0.79862,11200000.0
2007-12-14 05:42:00,0.79855,0.79855,0.79839,0.79841,14400000.0
2007-12-14 05:43:00,0.79841,0.79909,0.79841,0.79909,8000000.0
2007-12-14 05:44:00,0.79901,0.79901,0.7989,0.79899,12800000.0
2007-12-14 05:45:00,0.79903,0.79915,0.79903,0.79915,8000000.0
2007-12-14 05:46:00,0.79921,0.79926,0.79915,0.79918,12800000.0
2007-12-14 05:47:00,0.7992,0.79929,0.79912,0.79929,17600000.0
2007-12-14 05:48:00,0.79909,0.79909,0.7987,0.7987,16000000.0
2007-12-14 05:49:00,0.79866,0.79879,0.79866,0.79875,12800000.0
2007-12-14 05:50:00,0.79877,0.79893,0.79866,0.79893,9600000.0
2007-12-14 05:51:00,0.79894,0.79903,0.79892,0.79895,11200000.0
2007-12-14 05:52:00,0.79864,0.79868,0.79856,0.79856,8000000.0
2007-12-14 05:53:00,0.79832,0.79844,0.79832,0.79844,9600000.0
2007-12-14 05:54:00,0.79829,0.79852,0.79829,0.79852,20800000.0
2007-12-14 05:55:00,0.79861,0.79861,0.79822,0.79822,8000000.0
2007-12-14 05:56:00,0.79808,0.79814,0.79805,0.79814,12800000.0
2007-12-14 05:57:00,0.79807,0.79807,0.79796,0.79798,12800000.0
2007-12-14 05:58:00,0.79809,0.79824,0.79809,0.79819,16000000.0
2007-12-14 05:59:00,0.79824,0.79824,0.79807,0.79807,9600000.0
2007-12-14 06:00:00,0.79791,0.79791,0.79766,0.79778,17600000.0
2007-12-14 06:01:00,0.79766,0.79785,0.79766,0.79775,17600000.0
2007-12-14 06:02:00,0.7977,0.79802,0.7977,0.79798,12800000.0
2007-12-14 06:03:00,0.7977,0.79788,0.79764,0.7978,11200000.0
2007-12-14 06:04:00,0.79781,0.79786,0.7977,0.79786,11200000.0
2007-12-14 06:05:00,0.79809,0.79813,0.79758,0.79758,12800000.0
2007-12-14 06:06:00,0.79739,0.79744,0.79734,0.79734,9600000.0
2007-12-14 06:07:00,0.79738,0.79746,0.79736,0.79736,11200000.0
2007-12-14 06:08:00,0.79735,0.79735,0.79722,0.79728,12800000.0
2007-12-14 06:09:00,0.79717,0.79717,0.79577,0.79708,14400000.0
2007-12-14 06:10:00,0.79707,0.79707,0.79685,0.79687,12800000.0
2007-12-14 06:11:00,0.79689,0.79689,0.79678,0.79678,6400000.0
2007-12-14 06:12:00,0.79661,0.79678,0.79661,0.79678,8000000.0
2007-12-14 06:13:00,0.79691,0.79708,0.79691,0.79708,6400000.0
2007-12-14 06:14:00,0.79713,0.79733,0.79713,0.79733,8000000.0
2007-12-14 06:15:00,0.79745,0.79753,0.79743,0.79748,16000000.0
2007-12-14 06:16:00,0.79744,0.79744,0.7973,0.79733,17600000.0
2007-12-14 06:17:00,0.79743,0.79761,0.79741,0.79761,11200000.0
2007-12-14 06:18:00,0.79754,0.79754,0.7974,0.7974,11200000.0
2007-12-14 06:19:00,0.79735,0.79755,0.79734,0.79755,12800000.0
2007-12-14 06:20:00,0.79753,0.79753,0.7973,0.7973,9600000.0
2007-12-14 06:21:00,0.79718,0.79732,0.79717,0.79732,17600000.0
2007-12-14 06:22:00,0.79737,0.79752,0.79737,0.79746,9600000.0
2007-12-14 06:23:00,0.79858,0.79893,0.79858,0.79874,17600000.0
2007-12-14 06:24:00,0.79755,0.79758,0.79739,0.79739,8000000.0
2007-12-14 06:25:00,0.79728,0.79728,0.79725,0.79725,4800000.0
2007-12-14 06:26:00,0.7974,0.7974,0.79728,0.79728,6400000.0
2007-12-14 06:27:00,0.79727,0.79742,0.79727,0.79734,12800000.0
2007-12-14 06:28:00,0.7973,0.79735,0.79721,0.79735,11200000.0
2007-12-14 06:29:00,0.79732,0.79733,0.79721,0.79724,16000000.0
2007-12-14 06:30:00,0.7973,0.79759,0.7973,0.79738,12800000.0
2007-12-14 06:31:00,0.79743,0.79759,0.79743,0.79759,10000000.0
2007-12-14 06:32:00,0.79733,0.79783,0.79733,0.79783,14400000.0
2007-12-14 06:33:00,0.79782,0.79782,0.79766,0.79773,11200000.0
2007-12-14 06:34:00,0.79744,0.79771,0.79744,0.79771,11200000.0
2007-12-14 06:35:00,0.79767,0.79767,0.79754,0.79754,9600000.0
2007-12-14 06:36:00,0.7979,0.7979,0.79782,0.7979,14400000.0
2007-12-14 06:37:00,0.7979,0.7979,0.79755,0.7979,12800000.0
2007-12-14 06:38:00,0.79853,0.79864,0.79839,0.79864,12800000.0
2007-12-14 06:39:00,0.79763,0.79778,0.79763,0.79778,11200000.0
2007-12-14 06:40:00,0.79775,0.79789,0.79775,0.79782,12800000.0
2007-12-14 06:41:00,0.79768,0.79772,0.79768,0.79772,9600000.0
2007-12-14 06:42:00,0.79747,0.79747,0.79747,0.79747,1600000.0
2007-12-14 06:43:00,0.79761,0.79772,0.79756,0.79756,11200000.0
2007-12-14 06:44:00,0.79753,0.79754,0.79741,0.79741,9600000.0
2007-12-14 06:45:00,0.79747,0.79747,0.79735,0.79743,8000000.0
2007-12-14 06:46:00,0.79763,0.79773,0.79763,0.79773,4800000.0
2007-12-14 06:47:00,0.79775,0.79777,0.79768,0.79768,12800000.0
2007-12-14 06:48:00,0.79763,0.79763,0.79739,0.79743,11200000.0
2007-12-14 06:49:00,0.79744,0.79748,0.79731,0.79737,8400000.0
2007-12-14 06:50:00,0.79727,0.79738,0.79727,0.79729,12800000.0
2007-12-14 06:51:00,0.79738,0.79744,0.79728,0.79732,11200000.0
2007-12-14 06:52:00,0.79731,0.79731,0.79725,0.79725,6400000.0
2007-12-14 06:53:00,0.7973,0.79732,0.79725,0.79732,11200000.0
2007-12-14 06:54:00,0.79747,0.79747,0.79716,0.79716,12800000.0
2007-12-14 06:55:00,0.79716,0.79716,0.79703,0.79703,3200000.0
2007-12-14 06:56:00,0.79683,0.79685,0.79674,0.79685,12800000.0
2007-12-14 06:57:00,0.79688,0.79707,0.79688,0.79702,12800000.0
2007-12-14 06:58:00,0.79672,0.79672,0.79649,0.79664,10600000.0
2007-12-14 06:59:00,0.79673,0.7968,0.79666,0.7968,16000000.0
2007-12-14 07:00:00,0.79726,0.79728,0.79726,0.79728,3200000.0
2007-12-14 07:01:00,0.79733,0.79741,0.79733,0.79735,9600000.0
2007-12-14 07:02:00,0.79731,0.79738,0.79718,0.79728,16000000.0
2007-12-14 07:03:00,0.79712,0.79712,0.79705,0.79705,3200000.0
2007-12-14 07:04:00,0.7966,0.79663,0.79651,0.79663,8000000.0
2007-12-14 07:05:00,0.79678,0.79732,0.79678,0.79706,17600000.0
2007-12-14 07:06:00,0.79691,0.79718,0.79691,0.79711,14400000.0
2007-12-14 07:07:00,0.79704,0.79704,0.7968,0.7968,11200000.0
2007-12-14 07:08:00,0.79657,0.79682,0.79652,0.79682,10000000.0
2007-12-14 07:09:00,0.79685,0.79685,0.79675,0.79682,4800000.0
2007-12-14 07:10:00,0.7966,0.79661,0.79652,0.79652,12800000.0
2007-12-14 07:11:00,0.7965,0.79674,0.7965,0.79667,12800000.0
2007-12-14 07:12:00,0.79668,0.79672,0.79668,0.79672,14400000.0
2007-12-14 07:13:00,0.79665,0.79668,0.79661,0.79661,11200000.0
2007-12-14 07:14:00,0.79659,0.79659,0.79641,0.79654,12800000.0
2007-12-14 07:15:00,0.79666,0.79668,0.7966,0.79668,17600000.0
2007-12-14 07:16:00,0.79669,0.79672,0.79656,0.7966,12800000.0
2007-12-14 07:17:00,0.79663,0.79669,0.79559,0.79665,8000000.0
2007-12-14 07:18:00,0.79667,0.79676,0.79666,0.79668,12800000.0
2007-12-14 07:19:00,0.7966,0.79664,0.79651,0.79651,8000000.0
2007-12-14 07:20:00,0.7966,0.7966,0.79643,0.7966,12800000.0
2007-12-14 07:21:00,0.79666,0.79666,0.79657,0.79658,11600000.0
2007-12-14 07:22:00,0.79643,0.79668,0.79641,0.79668,9600000.0
2007-12-14 07:23:00,0.7966,0.79674,0.7966,0.79674,9600000.0
2007-12-14 07:24:00,0.79659,0.79659,0.79649,0.79649,3200000.0
2007-12-14 07:25:00,0.79652,0.79655,0.79644,0.79646,11200000.0
2007-12-14 07:26:00,0.79639,0.7966,0.79639,0.79658,11200000.0
2007-12-14 07:27:00,0.79655,0.79655,0.79614,0.79614,9600000.0
2007-12-14 07:28:00,0.79608,0.79627,0.79608,0.79627,6400000.0
2007-12-14 07:29:00,0.7977,0.79779,0.7977,0.79775,8000000.0
2007-12-14 07:30:00,0.79654,0.79672,0.79654,0.79672,6400000.0
2007-12-14 07:31:00,0.79683,0.79706,0.79683,0.79706,8000000.0
2007-12-14 07:32:00,0.7977,0.79773,0.7977,0.79771,8000000.0
2007-12-14 07:33:00,0.79695,0.79706,0.79695,0.79702,19200000.0
2007-12-14 07:34:00,0.79705,0.79705,0.79687,0.79687,12800000.0
2007-12-14 07:35:00,0.79715,0.7973,0.79714,0.79714,11200000.0
2007-12-14 07:36:00,0.79711,0.7972,0.79711,0.79711,11200000.0
2007-12-14 07:37:00,0.797,0.79704,0.79693,0.79704,17600000.0
2007-12-14 07:38:00,0.79706,0.79706,0.7969,0.79703,17600000.0
2007-12-14 07:39:00,0.79692,0.79697,0.79587,0.79689,12800000.0
2007-12-14 07:40:00,0.79663,0.79693,0.79663,0.79693,8000000.0
2007-12-14 07:41:00,0.797,0.797,0.79584,0.79686,9600000.0
2007-12-14 07:42:00,0.79679,0.79687,0.79679,0.79681,8000000.0
2007-12-14 07:43:00,0.79682,0.79682,0.79647,0.79647,12800000.0
2007-12-14 07:44:00,0.79636,0.79637,0.79624,0.79624,17600000.0
2007-12-14 07:45:00,0.79636,0.79675,0.79636,0.79675,11200000.0
2007-12-14 07:46:00,0.79678,0.79678,0.79663,0.79663,17600000.0
2007-12-14 07:47:00,0.79652,0.79652,0.79641,0.79641,16000000.0
2007-12-14 07:48:00,0.79635,0.7964,0.7963,0.79635,12800000.0
2007-12-14 07:49:00,0.79648,0.79656,0.79644,0.79644,16000000.0
2007-12-14 07:50:00,0.79643,0.79655,0.79643,0.79655,12800000.0
2007-12-14 07:51:00,0.79655,0.79658,0.7965,0.79658,11600000.0
2007-12-14 07:52:00,0.79655,0.79667,0.7965,0.7965,11200000.0
2007-12-14 07:53:00,0.79653,0.79658,0.7964,0.7964,12800000.0
2007-12-14 07:54:00,0.7965,0.79656,0.7965,0.79656,11600000.0
2007-12-14 07:55:00,0.79672,0.79678,0.79669,0.79674,11200000.0
2007-12-14 07:56:00,0.79674,0.7968,0.79673,0.79673,11200000.0
2007-12-14 07:57:00,0.79663,0.79703,0.79663,0.79703,12200000.0
2007-12-14 07:58:00,0.79707,0.79707,0.79679,0.79679,11200000.0
2007-12-14 07:59:00,0.79674,0.79691,0.79666,0.79677,17600000.0
2007-12-14 08:00:00,0.79677,0.79689,0.79667,0.7967,14400000.0
2007-12-14 08:01:00,0.79678,0.79704,0.79678,0.79704,11200000.0
2007-12-14 08:02:00,0.79741,0.79757,0.79741,0.79741,12800000.0
2007-12-14 08:03:00,0.79726,0.79727,0.79718,0.79718,12800000.0
2007-12-14 08:04:00,0.79734,0.79743,0.79703,0.79703,12800000.0
2007-12-14 08:05:00,0.79729,0.79748,0.79729,0.79748,11200000.0
2007-12-14 08:06:00,0.79755,0.7976,0.79706,0.79706,18000000.0
2007-12-14 08:07:00,0.79729,0.79763,0.79729,0.79763,11200000.0
2007-12-14 08:08:00,0.79726,0.79726,0.79707,0.79716,12800000.0
2007-12-14 08:09:00,0.79709,0.79747,0.79709,0.79744,16000000.0
2007-12-14 08:10:00,0.79722,0.79722,0.79684,0.79684,11200000.0
2007-12-14 08:11:00,0.79676,0.79681,0.79665,0.79681,16000000.0
2007-12-14 08:12:00,0.7968,0.79681,0.79679,0.79681,11200000.0
2007-12-14 08:13:00,0.79682,0.79685,0.79654,0.79654,16000000.0
2007-12-14 08:14:00,0.79643,0.79643,0.79633,0.79633,12800000.0
2007-12-14 08:15:00,0.7963,0.79635,0.79625,0.79635,13200000.0
2007-12-14 08:16:00,0.79636,0.79642,0.79628,0.7963,12800000.0
2007-12-14 08:17:00,0.79628,0.7963,0.79608,0.79627,16000000.0
2007-12-14 08:18:00,0.79603,0.79623,0.79603,0.79623,11200000.0
2007-12-14 08:19:00,0.79635,0.79643,0.79634,0.79641,11200000.0
2007-12-14 08:20:00,0.79645,0.79645,0.79625,0.7963,12800000.0
2007-12-14 08:21:00,0.7964,0.79643,0.79632,0.79637,14400000.0
2007-12-14 08:22:00,0.79631,0.79642,0.79631,0.79642,11200000.0
2007-12-14 08:23:00,0.79651,0.79661,0.79651,0.79657,12800000.0
2007-12-14 08:24:00,0.79668,0.79679,0.79668,0.79679,11600000.0
2007-12-14 08:25:00,0.7972,0.79726,0.79687,0.79687,11200000.0
2007-12-14 08:26:00,0.79677,0.79698,0.79677,0.79691,12800000.0
2007-12-14 08:27:00,0.79695,0.79709,0.79686,0.79709,16000000.0
2007-12-14 08:28:00,0.79724,0.79724,0.7969,0.7969,16000000.0
2007-12-14 08:29:00,0.79688,0.79688,0.79656,0.79656,11200000.0
2007-12-14 08:30:00,0.79691,0.79704,0.79679,0.79682,17600000.0
2007-12-14 08:31:00,0.79676,0.79676,0.79666,0.79672,17600000.0
2007-12-14 08:32:00,0.79664,0.79668,0.79648,0.79648,12800000.0
2007-12-14 08:33:00,0.79643,0.79656,0.79643,0.79649,17600000.0
2007-12-14 08:34:00,0.79648,0.79648,0.79637,0.79637,13200000.0
2007-12-14 08:35:00,0.7964,0.79652,0.79637,0.79644,49600000.0
2007-12-14 08:36:00,0.79642,0.79652,0.79632,0.79639,17600000.0
2007-12-14 08:37:00,0.79639,0.79683,0.79639,0.79682,14400000.0
2007-12-14 08:38:00,0.79676,0.79678,0.79658,0.79658,11200000.0
2007-12-14 08:39:00,0.79645,0.79648,0.79629,0.79633,11200000.0
2007-12-14 08:40:00,0.79634,0.79665,0.79634,0.79641,17000000.0
2007-12-14 08:41:00,0.79654,0.79689,0.79654,0.79689,13200000.0
2007-12-14 08:42:00,0.79693,0.79693,0.79673,0.79688,11200000.0
2007-12-14 08:43:00,0.79699,0.79701,0.7969,0.79698,12800000.0
2007-12-14 08:44:00,0.79684,0.79684,0.79645,0.79645,16000000.0
2007-12-14 08:45:00,0.79653,0.79676,0.79653,0.79676,8000000.0
2007-12-14 08:46:00,0.79681,0.79681,0.79646,0.79663,24000000.0
2007-12-14 08:47:00,0.79663,0.79663,0.79657,0.79657,36800000.0
2007-12-14 08:48:00,0.79644,0.79644,0.7963,0.79637,16000000.0
2007-12-14 08:49:00,0.79634,0.79634,0.79624,0.79625,12800000.0
2007-12-14 08:50:00,0.7962,0.79626,0.7962,0.79621,11200000.0
2007-12-14 08:51:00,0.79627,0.79643,0.79624,0.79643,20800000.0
2007-12-14 08:52:00,0.79639,0.79646,0.79611,0.79611,57600000.0
2007-12-14 08:53:00,0.79618,0.79632,0.79617,0.79623,54400000.0
2007-12-14 08:54:00,0.79618,0.79618,0.79606,0.79609,25000000.0
2007-12-14 08:55:00,0.79599,0.79599,0.79587,0.79593,11200000.0
2007-12-14 08:56:00,0.79609,0.79613,0.79601,0.79611,12800000.0
2007-12-14 08:57:00,0.79623,0.79623,0.79605,0.79605,12200000.0
2007-12-14 08:58:00,0.79596,0.79635,0.79586,0.79635,17600000.0
2007-12-14 08:59:00,0.79617,0.79617,0.79589,0.79589,11200000.0
2007-12-14 09:00:00,0.79593,0.79632,0.79593,0.79632,12800000.0
2007-12-14 09:01:00,0.79654,0.79664,0.79649,0.79654,11200000.0
2007-12-14 09:02:00,0.79659,0.79666,0.79647,0.79663,20800000.0
2007-12-14 09:03:00,0.7967,0.79685,0.7967,0.79683,26000000.0
2007-12-14 09:04:00,0.79683,0.7971,0.79683,0.79707,28800000.0
2007-12-14 09:05:00,0.79709,0.79715,0.79701,0.79701,11200000.0
2007-12-14 09:06:00,0.7969,0.79691,0.79675,0.79689,38400000.0
2007-12-14 09:07:00,0.79694,0.79713,0.79694,0.79713,11200000.0
2007-12-14 09:08:00,0.79721,0.79735,0.79721,0.7973,11200000.0
2007-12-14 09:09:00,0.79717,0.79717,0.79682,0.79682,26400000.0
2007-12-14 09:10:00,0.79676,0.79694,0.79673,0.79694,12800000.0
2007-12-14 09:11:00,0.797,0.79721,0.797,0.79721,11600000.0
2007-12-14 09:12:00,0.79734,0.79734,0.79727,0.79734,67600000.0
2007-12-14 09:13:00,0.79739,0.79739,0.79688,0.79717,12800000.0
2007-12-14 09:14:00,0.79722,0.79731,0.79722,0.7973,16000000.0
2007-12-14 09:15:00,0.79731,0.79737,0.79729,0.79729,12800000.0
2007-12-14 09:16:00,0.7973,0.79731,0.79702,0.79719,14400000.0
2007-12-14 09:17:00,0.79696,0.79714,0.79691,0.79708,51200000.0
2007-12-14 09:18:00,0.79727,0.79742,0.79718,0.79742,41600000.0
2007-12-14 09:19:00,0.79741,0.79742,0.79732,0.79732,16000000.0
2007-12-14 09:20:00,0.79729,0.79729,0.79702,0.79702,8000000.0
2007-12-14 09:21:00,0.79715,0.79715,0.79706,0.79706,17600000.0
2007-12-14 09:22:00,0.79693,0.79711,0.79693,0.79705,12800000.0
2007-12-14 09:23:00,0.7972,0.79729,0.79697,0.79729,16000000.0
2007-12-14 09:24:00,0.79733,0.79745,0.79733,0.79738,36800000.0
2007-12-14 09:25:00,0.79754,0.79758,0.79739,0.79739,16000000.0
2007-12-14 09:26:00,0.79746,0.79749,0.79744,0.79744,32000000.0
2007-12-14 09:27:00,0.79743,0.79743,0.79733,0.79735,59200000.0
2007-12-14 09:28:00,0.79735,0.79741,0.79728,0.79728,12800000.0
2007-12-14 09:29:00,0.79723,0.79728,0.79712,0.79726,12800000.0
2007-12-14 09:30:00,0.79734,0.79751,0.79733,0.79751,27200000.0
2007-12-14 09:31:00,0.79766,0.79774,0.79764,0.79771,12800000.0
2007-12-14 09:32:00,0.7977,0.79776,0.7977,0.79776,44800000.0
2007-12-14 09:33:00,0.79779,0.79784,0.79779,0.79784,28800000.0
2007-12-14 09:34:00,0.79786,0.79792,0.7976,0.7978,14800000.0
2007-12-14 09:35:00,0.79773,0.79784,0.79742,0.79742,70400000.0
2007-12-14 09:36:00,0.79646,0.79754,0.79646,0.79754,8000000.0
2007-12-14 09:37:00,0.79757,0.79757,0.79743,0.79754,17600000.0
2007-12-14 09:38:00,0.79752,0.79765,0.79752,0.79752,30400000.0
2007-12-14 09:39:00,0.79733,0.79741,0.79731,0.79741,80000000.0
2007-12-14 09:40:00,0.79738,0.79738,0.79726,0.79726,12800000.0
2007-12-14 09:41:00,0.7973,0.7973,0.79722,0.79722,51200000.0
2007-12-14 09:42:00,0.79721,0.79727,0.79714,0.79724,67600000.0
2007-12-14 09:43:00,0.79735,0.79735,0.79719,0.79724,86400000.0
2007-12-14 09:44:00,0.79702,0.79726,0.79702,0.79726,30400000.0
2007-12-14 09:45:00,0.79706,0.79708,0.79703,0.79703,28800000.0
2007-12-14 09:46:00,0.79726,0.79732,0.79726,0.79727,8000000.0
2007-12-14 09:47:00,0.79699,0.79699,0.79647,0.79647,16000000.0
2007-12-14 09:48:00,0.79668,0.79686,0.79668,0.79686,35600000.0
2007-12-14 09:49:00,0.79669,0.79669,0.79659,0.79662,11200000.0
2007-12-14 09:50:00,0.79638,0.79644,0.79631,0.79631,51600000.0
2007-12-14 09:51:00,0.79656,0.79659,0.79647,0.79656,105000000.0
2007-12-14 09:52:00,0.79651,0.79651,0.79638,0.79646,57000000.0
2007-12-14 09:53:00,0.79642,0.79642,0.79616,0.79616,57600000.0
2007-12-14 09:54:00,0.79607,0.79608,0.79566,0.7957,56000000.0
2007-12-14 09:55:00,0.79542,0.79547,0.7953,0.7953,8000000.0
2007-12-14 09:56:00,0.79517,0.79517,0.79505,0.79515,59200000.0
2007-12-14 09:57:00,0.79532,0.79581,0.79532,0.79581,48000000.0
2007-12-14 09:58:00,0.79596,0.79596,0.79583,0.79584,44800000.0
2007-12-14 09:59:00,0.79569,0.79579,0.79561,0.79561,64000000.0
2007-12-14 10:00:00,0.79532,0.7954,0.79505,0.79505,81600000.0
2007-12-14 10:01:00,0.79469,0.79469,0.79436,0.79454,72000000.0
2007-12-14 10:02:00,0.79463,0.79471,0.79462,0.79463,56000000.0
2007-12-14 10:03:00,0.79459,0.79466,0.79448,0.79448,39400000.0
2007-12-14 10:04:00,0.79436,0.7944,0.79426,0.79433,36800000.0
2007-12-14 10:05:00,0.79431,0.79441,0.79429,0.79429,51600000.0
2007-12-14 10:06:00,0.79425,0.79425,0.79399,0.79399,48000000.0
2007-12-14 10:07:00,0.79388,0.79388,0.7937,0.7938,11200000.0
2007-12-14 10:08:00,0.79361,0.79361,0.79357,0.7936,11600000.0
2007-12-14 10:09:00,0.79353,0.7939,0.79346,0.7939,80000000.0
2007-12-14 10:10:00,0.79396,0.79399,0.79386,0.79386,60800000.0
2007-12-14 10:11:00,0.7939,0.79418,0.7939,0.79417,59600000.0
2007-12-14 10:12:00,0.79435,0.79454,0.79435,0.79454,75200000.0
2007-12-14 10:13:00,0.79466,0.79466,0.79441,0.79441,57600000.0
2007-12-14 10:14:00,0.79421,0.79422,0.794,0.794,12800000.0
2007-12-14 10:15:00,0.79407,0.79419,0.79407,0.79411,22400000.0
2007-12-14 10:16:00,0.79417,0.79428,0.79417,0.79426,29200000.0
2007-12-14 10:17:00,0.79438,0.79438,0.79428,0.79431,48000000.0
2007-12-14 10:18:00,0.79444,0.79448,0.79439,0.79443,10600000.0
2007-12-14 10:19:00,0.79439,0.79448,0.79438,0.79438,64000000.0
2007-12-14 10:20:00,0.79431,0.79435,0.79419,0.79419,56000000.0
2007-12-14 10:21:00,0.79418,0.7943,0.79417,0.7943,56000000.0
2007-12-14 10:22:00,0.79449,0.79455,0.79444,0.79444,57600000.0
2007-12-14 10:23:00,0.79424,0.79425,0.79405,0.79405,75200000.0
2007-12-14 10:24:00,0.79397,0.79411,0.79397,0.79411,27600000.0
2007-12-14 10:25:00,0.79411,0.79411,0.79404,0.79406,62800000.0
2007-12-14 10:26:00,0.79415,0.79421,0.79415,0.79421,32000000.0
2007-12-14 10:27:00,0.79418,0.79424,0.79412,0.79424,54400000.0
2007-12-14 10:28:00,0.79426,0.79433,0.79411,0.79433,16000000.0
2007-12-14 10:29:00,0.7944,0.7944,0.79434,0.79434,60800000.0
2007-12-14 10:30:00,0.79435,0.79441,0.79433,0.79437,40000000.0
2007-12-14 10:31:00,0.79441,0.79441,0.79431,0.7944,35200000.0
2007-12-14 10:32:00,0.79415,0.79424,0.79413,0.79424,11200000.0
2007-12-14 10:33:00,0.79434,0.79438,0.79425,0.79428,22400000.0
2007-12-14 10:34:00,0.79429,0.79461,0.79428,0.79461,28800000.0
2007-12-14 10:35:00,0.79471,0.79481,0.79459,0.7946,17600000.0
2007-12-14 10:36:00,0.79444,0.79444,0.79421,0.79421,30400000.0
2007-12-14 10:37:00,0.79417,0.7943,0.79417,0.79421,16000000.0
2007-12-14 10:38:00,0.79418,0.79421,0.79409,0.79409,11200000.0
2007-12-14 10:39:00,0.79409,0.79422,0.79409,0.79422,24000000.0
2007-12-14 10:40:00,0.79437,0.79449,0.79429,0.79449,35200000.0
2007-12-14 10:41:00,0.79442,0.79445,0.79436,0.79445,35200000.0
2007-12-14 10:42:00,0.79462,0.79469,0.79454,0.79469,12800000.0
2007-12-14 10:43:00,0.79477,0.79488,0.79461,0.79461,48000000.0
2007-12-14 10:44:00,0.79474,0.7948,0.79471,0.7948,38400000.0
2007-12-14 10:45:00,0.79476,0.795,0.79476,0.79478,40000000.0
2007-12-14 10:46:00,0.79487,0.79492,0.79481,0.79483,23400000.0
2007-12-14 10:47:00,0.79483,0.79489,0.79474,0.79474,49600000.0
2007-12-14 10:48:00,0.79478,0.79485,0.79471,0.79471,56000000.0
2007-12-14 10:49:00,0.79474,0.79474,0.79448,0.79448,17600000.0
2007-12-14 10:50:00,0.79455,0.79459,0.79454,0.79454,12800000.0
2007-12-14 10:51:00,0.79455,0.79472,0.79455,0.79471,55200000.0
2007-12-14 10:52:00,0.79479,0.7948,0.79469,0.7947,36800000.0
2007-12-14 10:53:00,0.7947,0.79471,0.79461,0.79463,67200000.0
2007-12-14 10:54:00,0.79462,0.79462,0.79454,0.79459,48400000.0
2007-12-14 10:55:00,0.7946,0.79465,0.79454,0.79465,46400000.0
2007-12-14 10:56:00,0.7946,0.7946,0.79438,0.79438,61800000.0
2007-12-14 10:57:00,0.79437,0.79457,0.79437,0.79443,43200000.0
2007-12-14 10:58:00,0.79438,0.7944,0.79432,0.79437,75200000.0
2007-12-14 10:59:00,0.79442,0.79444,0.79433,0.79438,18000000.0
2007-12-14 11:00:00,0.79438,0.79445,0.79427,0.79427,81600000.0
2007-12-14 11:01:00,0.79418,0.7942,0.79411,0.79416,56400000.0
2007-12-14 11:02:00,0.79418,0.79425,0.79418,0.79422,40000000.0
2007-12-14 11:03:00,0.79417,0.79427,0.79415,0.79419,14400000.0
2007-12-14 11:04:00,0.79416,0.79418,0.79409,0.79418,59000000.0
2007-12-14 11:05:00,0.79421,0.79426,0.7942,0.7942,14800000.0
2007-12-14 11:06:00,0.7942,0.79432,0.7942,0.79432,20800000.0
2007-12-14 11:07:00,0.79395,0.79395,0.79376,0.7938,37800000.0
2007-12-14 11:08:00,0.79377,0.79383,0.79373,0.79383,30400000.0
2007-12-14 11:09:00,0.79396,0.79396,0.79373,0.79373,94400000.0
2007-12-14 11:10:00,0.79367,0.79367,0.79358,0.79366,43200000.0
2007-12-14 11:11:00,0.79362,0.79362,0.79335,0.79336,58000000.0
2007-12-14 11:12:00,0.79313,0.79329,0.79308,0.79311,78400000.0
2007-12-14 11:13:00,0.7929,0.79298,0.79286,0.79288,76800000.0
2007-12-14 11:14:00,0.793,0.79324,0.793,0.79324,49000000.0
2007-12-14 11:15:00,0.79317,0.7934,0.79298,0.79305,49600000.0
2007-12-14 11:16:00,0.79304,0.79318,0.79304,0.79315,14400000.0
2007-12-14 11:17:00,0.79314,0.79314,0.79304,0.79311,16000000.0
2007-12-14 11:18:00,0.7931,0.7931,0.7929,0.7929,46400000.0
2007-12-14 11:19:00,0.79264,0.79273,0.79242,0.79242,12800000.0
2007-12-14 11:20:00,0.79233,0.79241,0.7923,0.79234,67200000.0
2007-12-14 11:21:00,0.79201,0.79204,0.79192,0.79199,11200000.0
2007-12-14 11:22:00,0.79206,0.79207,0.79198,0.79202,71800000.0
2007-12-14 11:23:00,0.79176,0.79176,0.79168,0.79176,11200000.0
2007-12-14 11:24:00,0.79191,0.79223,0.79191,0.79223,81000000.0
2007-12-14 11:25:00,0.79257,0.79272,0.79249,0.79249,56000000.0
2007-12-14 11:26:00,0.79225,0.79234,0.79212,0.79225,48000000.0
2007-12-14 11:27:00,0.79248,0.79253,0.79241,0.79243,40000000.0
2007-12-14 11:28:00,0.79249,0.79271,0.79249,0.7927,54400000.0
2007-12-14 11:29:00,0.79271,0.79271,0.79258,0.79258,49600000.0
2007-12-14 11:30:00,0.79255,0.79264,0.79255,0.79264,40000000.0
2007-12-14 11:31:00,0.7926,0.7928,0.7926,0.79279,11200000.0
2007-12-14 11:32:00,0.79286,0.79314,0.79286,0.79314,14400000.0
2007-12-14 11:33:00,0.79316,0.79316,0.79293,0.79293,19200000.0
2007-12-14 11:34:00,0.79281,0.79296,0.79281,0.79286,11200000.0
2007-12-14 11:35:00,0.79287,0.79293,0.79274,0.79274,58600000.0
2007-12-14 11:36:00,0.79269,0.79273,0.79258,0.79258,46400000.0
2007-12-14 11:37:00,0.79225,0.79238,0.7922,0.7923,12800000.0
2007-12-14 11:38:00,0.79233,0.79245,0.79233,0.79245,11200000.0
2007-12-14 11:39:00,0.79251,0.79267,0.79244,0.79251,12800000.0
2007-12-14 11:40:00,0.79242,0.79274,0.79242,0.79274,14400000.0
2007-12-14 11:41:00,0.79274,0.79282,0.79273,0.79282,44800000.0
2007-12-14 11:42:00,0.79282,0.79286,0.79263,0.79265,27200000.0
2007-12-14 11:43:00,0.79266,0.79273,0.79264,0.79273,36000000.0
2007-12-14 11:44:00,0.7927,0.7927,0.79256,0.79257,11200000.0
2007-12-14 11:45:00,0.79266,0.79276,0.79266,0.79276,49600000.0
2007-12-14 11:46:00,0.79289,0.79312,0.79289,0.79312,46400000.0
2007-12-14 11:47:00,0.79324,0.79337,0.79324,0.79337,22400000.0
2007-12-14 11:48:00,0.79334,0.79346,0.7933,0.79346,11200000.0
2007-12-14 11:49:00,0.79326,0.79326,0.79196,0.79302,12800000.0
2007-12-14 11:50:00,0.79304,0.79331,0.79304,0.79331,45800000.0
2007-12-14 11:51:00,0.79328,0.79344,0.79328,0.79336,43600000.0
2007-12-14 11:52:00,0.7934,0.7934,0.79308,0.79308,38400000.0
2007-12-14 11:53:00,0.79307,0.79317,0.793,0.793,49600000.0
2007-12-14 11:54:00,0.79283,0.79318,0.79283,0.79316,11200000.0
2007-12-14 11:55:00,0.79314,0.79314,0.79293,0.79293,52800000.0
2007-12-14 11:56:00,0.79279,0.79307,0.79279,0.79307,12800000.0
2007-12-14 11:57:00,0.79323,0.79328,0.79304,0.79304,43200000.0
2007-12-14 11:58:00,0.79301,0.79301,0.79277,0.79277,11200000.0
2007-12-14 11:59:00,0.79291,0.79325,0.79289,0.79325,44800000.0
2007-12-14 12:00:00,0.79331,0.79338,0.79317,0.7932,30400000.0
2007-12-14 12:01:00,0.79332,0.79344,0.79328,0.79344,25000000.0
2007-12-14 12:02:00,0.79325,0.79331,0.79314,0.79331,11200000.0
2007-12-14 12:03:00,0.79359,0.79385,0.79359,0.79385,42000000.0
2007-12-14 12:04:00,0.79371,0.79371,0.79355,0.79355,11200000.0
2007-12-14 12:05:00,0.79361,0.79374,0.79361,0.79362,17600000.0
2007-12-14 12:06:00,0.79346,0.79352,0.79346,0.79352,12800000.0
2007-12-14 12:07:00,0.79346,0.79362,0.79346,0.79352,12800000.0
2007-12-14 12:08:00,0.79347,0.79361,0.79347,0.79351,51200000.0
2007-12-14 12:09:00,0.79349,0.79356,0.79338,0.79338,26000000.0
2007-12-14 12:10:00,0.79318,0.79321,0.7931,0.79319,35200000.0
2007-12-14 12:11:00,0.79316,0.79316,0.79308,0.79314,32400000.0
2007-12-14 12:12:00,0.79318,0.79323,0.79317,0.79322,28600000.0
2007-12-14 12:13:00,0.79315,0.79318,0.79312,0.79312,16000000.0
2007-12-14 12:14:00,0.79309,0.7931,0.79298,0.7931,25600000.0
2007-12-14 12:15:00,0.79313,0.79317,0.79311,0.79311,22400000.0
2007-12-14 12:16:00,0.79309,0.79314,0.79302,0.79305,49600000.0
2007-12-14 12:17:00,0.79285,0.79285,0.79272,0.79272,43600000.0
2007-12-14 12:18:00,0.79287,0.79289,0.79283,0.79289,33600000.0
2007-12-14 12:19:00,0.7928,0.79281,0.79271,0.79275,11200000.0
2007-12-14 12:20:00,0.79271,0.79275,0.7926,0.79275,9600000.0
2007-12-14 12:21:00,0.79283,0.79293,0.79279,0.79287,62400000.0
2007-12-14 12:22:00,0.79284,0.79284,0.7928,0.7928,8000000.0
2007-12-14 12:23:00,0.79272,0.7928,0.79272,0.79275,14400000.0
2007-12-14 12:24:00,0.79282,0.79288,0.79265,0.79287,37200000.0
2007-12-14 12:25:00,0.79261,0.79261,0.79241,0.79245,11600000.0
2007-12-14 12:26:00,0.79266,0.79277,0.79266,0.79271,8400000.0
2007-12-14 12:27:00,0.7926,0.79267,0.7925,0.7925,32000000.0
2007-12-14 12:28:00,0.7922,0.79225,0.79208,0.79214,16000000.0
2007-12-14 12:29:00,0.79119,0.79291,0.79119,0.79135,70400000.0
2007-12-14 12:30:00,0.79223,0.79223,0.79216,0.79216,3200000.0
2007-12-14 12:31:00,0.79206,0.79249,0.79206,0.79249,11200000.0
2007-12-14 12:32:00,0.79268,0.79273,0.79267,0.7927,8000000.0
2007-12-14 12:33:00,0.79267,0.79287,0.79267,0.79273,57000000.0
2007-12-14 12:34:00,0.79271,0.79273,0.7926,0.7926,37200000.0
2007-12-14 12:35:00,0.79255,0.79267,0.79236,0.79236,9600000.0
2007-12-14 12:36:00,0.79222,0.79222,0.79213,0.7922,63400000.0
2007-12-14 12:37:00,0.79216,0.79225,0.79216,0.79225,8000000.0
2007-12-14 12:38:00,0.79223,0.79283,0.79216,0.79283,17600000.0
2007-12-14 12:39:00,0.79274,0.79275,0.79265,0.79265,19200000.0
2007-12-14 12:40:00,0.79255,0.79269,0.79243,0.79269,12800000.0
2007-12-14 12:41:00,0.79279,0.79279,0.79269,0.79272,16000000.0
2007-12-14 12:42:00,0.79282,0.79287,0.79278,0.79284,24000000.0
2007-12-14 12:43:00,0.79278,0.79278,0.79267,0.79267,19600000.0
2007-12-14 12:44:00,0.79275,0.79293,0.79275,0.79288,17600000.0
2007-12-14 12:45:00,0.79291,0.79297,0.79287,0.79287,29200000.0
2007-12-14 12:46:00,0.79289,0.7931,0.79289,0.79298,59200000.0
2007-12-14 12:47:00,0.79307,0.79307,0.7929,0.79295,16400000.0
2007-12-14 12:48:00,0.7929,0.79306,0.79284,0.79306,12800000.0
2007-12-14 12:49:00,0.79301,0.79309,0.7929,0.7929,36800000.0
2007-12-14 12:50:00,0.79295,0.79307,0.79294,0.79307,11200000.0
2007-12-14 12:51:00,0.79332,0.79346,0.79332,0.79338,33600000.0
2007-12-14 12:52:00,0.79342,0.79348,0.79337,0.79345,38400000.0
2007-12-14 12:53:00,0.79357,0.79383,0.79347,0.79383,24000000.0
2007-12-14 12:54:00,0.79409,0.79421,0.79396,0.79421,13200000.0
2007-12-14 12:55:00,0.79422,0.79425,0.79402,0.79402,44800000.0
2007-12-14 12:56:00,0.79401,0.79401,0.79381,0.79381,11200000.0
2007-12-14 12:57:00,0.79364,0.79378,0.79364,0.79373,28800000.0
2007-12-14 12:58:00,0.79383,0.79389,0.79377,0.79377,11200000.0
2007-12-14 12:59:00,0.79376,0.79377,0.79372,0.79377,12800000.0
2007-12-14 13:00:00,0.79372,0.79389,0.79372,0.79389,12800000.0
2007-12-14 13:01:00,0.7943,0.79447,0.79429,0.7943,24000000.0
2007-12-14 13:02:00,0.79456,0.79472,0.79456,0.79472,14400000.0
2007-12-14 13:03:00,0.7945,0.7945,0.79414,0.79414,19200000.0
2007-12-14 13:04:00,0.79439,0.79455,0.79439,0.79453,17600000.0
2007-12-14 13:05:00,0.79459,0.79474,0.79459,0.79474,24000000.0
2007-12-14 13:06:00,0.79494,0.79515,0.79494,0.79515,22400000.0
2007-12-14 13:07:00,0.79516,0.79517,0.79501,0.79501,11200000.0
2007-12-14 13:08:00,0.79507,0.79514,0.79445,0.79445,30400000.0
2007-12-14 13:09:00,0.79439,0.79447,0.79438,0.79444,32000000.0
2007-12-14 13:10:00,0.79436,0.79462,0.79436,0.79462,42600000.0
2007-12-14 13:11:00,0.79453,0.79453,0.79428,0.79449,11200000.0
2007-12-14 13:12:00,0.79449,0.79451,0.79414,0.79414,16000000.0
2007-12-14 13:13:00,0.7941,0.79415,0.79401,0.79405,17600000.0
2007-12-14 13:14:00,0.79398,0.79411,0.79398,0.79398,11200000.0
2007-12-14 13:15:00,0.79405,0.7941,0.79403,0.79403,28800000.0
2007-12-14 13:16:00,0.7941,0.7941,0.79405,0.79408,24000000.0
2007-12-14 13:17:00,0.79391,0.79391,0.79366,0.79388,19200000.0
2007-12-14 13:18:00,0.79401,0.79409,0.79396,0.79401,77200000.0
2007-12-14 13:19:00,0.79383,0.79416,0.79377,0.79416,32000000.0
2007-12-14 13:20:00,0.79411,0.79416,0.79394,0.79394,38400000.0
2007-12-14 13:21:00,0.79406,0.79416,0.79405,0.79413,51600000.0
2007-12-14 13:22:00,0.79382,0.79392,0.79347,0.79347,12800000.0
2007-12-14 13:23:00,0.79354,0.7936,0.79354,0.79356,11200000.0
2007-12-14 13:24:00,0.79355,0.79355,0.79345,0.79345,30400000.0
2007-12-14 13:25:00,0.79347,0.79347,0.79338,0.79342,9600000.0
2007-12-14 13:26:00,0.79336,0.79357,0.79336,0.79357,11200000.0
2007-12-14 13:27:00,0.79353,0.79353,0.79329,0.79333,44800000.0
2007-12-14 13:28:00,0.79336,0.7935,0.79336,0.7935,3200000.0
2007-12-14 13:29:00,0.79341,0.79368,0.79341,0.79368,11200000.0
2007-12-14 13:30:00,0.79375,0.79389,0.79375,0.79382,17600000.0
2007-12-14 13:31:00,0.79386,0.79396,0.79383,0.79396,49600000.0
2007-12-14 13:32:00,0.79401,0.79401,0.7938,0.79383,36800000.0
2007-12-14 13:33:00,0.79398,0.79398,0.79376,0.79377,45200000.0
2007-12-14 13:34:00,0.79364,0.79364,0.79341,0.79355,57000000.0
2007-12-14 13:35:00,0.79354,0.79354,0.79284,0.79284,11200000.0
2007-12-14 13:36:00,0.79297,0.79305,0.79294,0.79302,43200000.0
2007-12-14 13:37:00,0.79285,0.79305,0.79285,0.79305,17600000.0
2007-12-14 13:38:00,0.79306,0.79337,0.79306,0.79332,12800000.0
2007-12-14 13:39:00,0.79342,0.79374,0.79342,0.79363,11200000.0
2007-12-14 13:40:00,0.79368,0.79368,0.79346,0.79354,9600000.0
2007-12-14 13:41:00,0.79365,0.79399,0.79275,0.79275,11200000.0
2007-12-14 13:42:00,0.79351,0.79367,0.79347,0.7936,12800000.0
2007-12-14 13:43:00,0.7938,0.79396,0.79376,0.7939,32000000.0
2007-12-14 13:44:00,0.79406,0.79406,0.79361,0.79361,17600000.0
2007-12-14 13:45:00,0.79346,0.79357,0.79294,0.79294,14400000.0
2007-12-14 13:46:00,0.79301,0.79309,0.79264,0.79264,16000000.0
2007-12-14 13:47:00,0.7927,0.79271,0.79249,0.79256,19200000.0
2007-12-14 13:48:00,0.79277,0.79302,0.79277,0.79297,11200000.0
2007-12-14 13:49:00,0.79275,0.79292,0.79275,0.79285,41600000.0
2007-12-14 13:50:00,0.79292,0.79303,0.79292,0.79303,11200000.0
2007-12-14 13:51:00,0.79284,0.79287,0.79269,0.79286,27600000.0
2007-12-14 13:52:00,0.79275,0.79276,0.7925,0.7925,11600000.0
2007-12-14 13:53:00,0.79281,0.79334,0.79281,0.79334,12800000.0
2007-12-14 13:54:00,0.79304,0.79304,0.79196,0.79196,17600000.0
2007-12-14 13:55:00,0.79243,0.79324,0.79243,0.79324,11200000.0
2007-12-14 13:56:00,0.79353,0.79391,0.79353,0.79391,16000000.0
2007-12-14 13:57:00,0.79407,0.7943,0.79407,0.7943,11200000.0
2007-12-14 13:58:00,0.79419,0.79429,0.79378,0.79378,45800000.0
2007-12-14 13:59:00,0.7937,0.79373,0.79327,0.79327,54400000.0
2007-12-14 14:00:00,0.79347,0.79357,0.79342,0.79342,13200000.0
2007-12-14 14:01:00,0.79333,0.79343,0.79301,0.79301,11200000.0
2007-12-14 14:02:00,0.79279,0.79279,0.79238,0.79238,16000000.0
2007-12-14 14:03:00,0.79224,0.79231,0.79196,0.79196,14400000.0
2007-12-14 14:04:00,0.79181,0.79205,0.79181,0.79203,12800000.0
2007-12-14 14:05:00,0.79208,0.79233,0.79119,0.79233,11200000.0
2007-12-14 14:06:00,0.79221,0.79228,0.79216,0.79216,32000000.0
2007-12-14 14:07:00,0.79199,0.79199,0.79165,0.79173,9600000.0
2007-12-14 14:08:00,0.79165,0.79184,0.79165,0.79184,25600000.0
2007-12-14 14:09:00,0.79195,0.79217,0.79195,0.79217,12800000.0
2007-12-14 14:10:00,0.79221,0.79221,0.79205,0.79207,33600000.0
2007-12-14 14:11:00,0.792,0.79206,0.79186,0.79206,35200000.0
2007-12-14 14:12:00,0.79195,0.79209,0.79192,0.79209,40000000.0
2007-12-14 14:13:00,0.79204,0.79213,0.79204,0.79206,14800000.0
2007-12-14 14:14:00,0.79207,0.79213,0.79202,0.79213,8000000.0
2007-12-14 14:15:00,0.79222,0.79231,0.79219,0.79231,17600000.0
2007-12-14 14:16:00,0.79251,0.79253,0.79243,0.79244,11200000.0
2007-12-14 14:17:00,0.79233,0.79239,0.79193,0.79193,14400000.0
2007-12-14 14:18:00,0.79149,0.7917,0.79142,0.7917,11200000.0
2007-12-14 14:19:00,0.79214,0.79292,0.79214,0.79276,10600000.0
2007-12-14 14:20:00,0.79287,0.79309,0.79273,0.79309,12800000.0
2007-12-14 14:21:00,0.79315,0.79326,0.79222,0.79315,11200000.0
2007-12-14 14:22:00,0.79311,0.79311,0.79293,0.79293,16000000.0
2007-12-14 14:23:00,0.79311,0.79323,0.79308,0.79323,15400000.0
2007-12-14 14:24:00,0.79323,0.79328,0.79323,0.79325,8000000.0
2007-12-14 14:25:00,0.79292,0.79322,0.79292,0.79322,16000000.0
2007-12-14 14:26:00,0.79331,0.79348,0.79331,0.79339,16000000.0
2007-12-14 14:27:00,0.79326,0.79326,0.79315,0.79315,14400000.0
2007-12-14 14:28:00,0.79316,0.79318,0.79286,0.79286,14200000.0
2007-12-14 14:29:00,0.79293,0.79295,0.79274,0.79274,11600000.0
2007-12-14 14:30:00,0.79273,0.79279,0.79267,0.79271,11200000.0
2007-12-14 14:31:00,0.79286,0.79302,0.79286,0.79297,12800000.0
2007-12-14 14:32:00,0.79303,0.79304,0.79282,0.79291,12800000.0
2007-12-14 14:33:00,0.79293,0.79302,0.79284,0.79284,10600000.0
2007-12-14 14:34:00,0.79285,0.79295,0.79268,0.79268,16000000.0
2007-12-14 14:35:00,0.7927,0.79285,0.7927,0.79276,12800000.0
2007-12-14 14:36:00,0.79268,0.79279,0.79268,0.7927,11200000.0
2007-12-14 14:37:00,0.79271,0.7928,0.79267,0.79267,12800000.0
2007-12-14 14:38:00,0.79264,0.7927,0.79255,0.7927,12800000.0
2007-12-14 14:39:00,0.79266,0.7927,0.79264,0.79266,12800000.0
2007-12-14 14:40:00,0.79254,0.79255,0.79245,0.79245,14400000.0
2007-12-14 14:41:00,0.79254,0.79276,0.79254,0.79273,17600000.0
2007-12-14 14:42:00,0.79292,0.79304,0.79292,0.79304,12800000.0
2007-12-14 14:43:00,0.7929,0.79298,0.79283,0.79298,17600000.0
2007-12-14 14:44:00,0.79301,0.7931,0.79283,0.79309,16000000.0
2007-12-14 14:45:00,0.79322,0.79394,0.79317,0.79394,13200000.0
2007-12-14 14:46:00,0.79375,0.79381,0.79355,0.79381,12800000.0
2007-12-14 14:47:00,0.79362,0.79362,0.79344,0.79351,11200000.0
2007-12-14 14:48:00,0.79346,0.79346,0.7932,0.7932,9600000.0
2007-12-14 14:49:00,0.79313,0.79325,0.79313,0.79325,12800000.0
2007-12-14 14:50:00,0.79352,0.79369,0.79352,0.79361,16000000.0
2007-12-14 14:51:00,0.79372,0.79372,0.79357,0.79366,16000000.0
2007-12-14 14:52:00,0.79358,0.79363,0.79347,0.79363,11600000.0
2007-12-14 14:53:00,0.79349,0.7935,0.79336,0.79336,17600000.0
2007-12-14 14:54:00,0.79352,0.79363,0.79349,0.7936,11200000.0
2007-12-14 14:55:00,0.7939,0.794,0.79359,0.79385,12800000.0
2007-12-14 14:56:00,0.79374,0.79374,0.79362,0.79362,11200000.0
2007-12-14 14:57:00,0.7934,0.79355,0.79334,0.79351,12800000.0
2007-12-14 14:58:00,0.79358,0.7936,0.79338,0.79343,12800000.0
2007-12-14 14:59:00,0.79318,0.79322,0.79312,0.79322,11200000.0
2007-12-14 15:00:00,0.79326,0.79326,0.79307,0.79322,11200000.0
2007-12-14 15:01:00,0.79322,0.79327,0.79314,0.79319,18000000.0
2007-12-14 15:02:00,0.7932,0.79328,0.79306,0.79326,14400000.0
2007-12-14 15:03:00,0.79337,0.79348,0.79317,0.79317,14400000.0
2007-12-14 15:04:00,0.79319,0.79323,0.7931,0.79322,12800000.0
2007-12-14 15:05:00,0.79327,0.79333,0.79295,0.79325,17600000.0
2007-12-14 15:06:00,0.79321,0.79321,0.79307,0.79307,11200000.0
2007-12-14 15:07:00,0.79324,0.79345,0.79324,0.79345,15800000.0
2007-12-14 15:08:00,0.79364,0.79364,0.79346,0.7935,12800000.0
2007-12-14 15:09:00,0.79339,0.79345,0.79339,0.79344,8000000.0
2007-12-14 15:10:00,0.79342,0.79342,0.79336,0.79338,8000000.0
2007-12-14 15:11:00,0.79338,0.7934,0.79333,0.7934,11200000.0
2007-12-14 15:12:00,0.79344,0.79347,0.79336,0.79336,10600000.0
2007-12-14 15:13:00,0.79345,0.7935,0.79337,0.7935,17600000.0
2007-12-14 15:14:00,0.79343,0.79377,0.79343,0.79372,12800000.0
2007-12-14 15:15:00,0.79368,0.79368,0.79344,0.79352,13800000.0
2007-12-14 15:16:00,0.79376,0.79384,0.79368,0.79384,17600000.0
2007-12-14 15:17:00,0.79401,0.79401,0.79335,0.79335,11200000.0
2007-12-14 15:18:00,0.79332,0.79335,0.79321,0.79331,11600000.0
2007-12-14 15:19:00,0.7934,0.7938,0.7934,0.79379,17600000.0
2007-12-14 15:20:00,0.79394,0.79394,0.79354,0.79387,16000000.0
2007-12-14 15:21:00,0.79396,0.79401,0.79373,0.79376,16000000.0
2007-12-14 15:22:00,0.79362,0.79362,0.79354,0.79355,11200000.0
2007-12-14 15:23:00,0.79353,0.79366,0.79341,0.79352,12800000.0
2007-12-14 15:24:00,0.79356,0.79374,0.7933,0.7933,11200000.0
2007-12-14 15:25:00,0.79312,0.79315,0.79305,0.79315,14400000.0
2007-12-14 15:26:00,0.79303,0.79305,0.79287,0.79287,11200000.0
2007-12-14 15:27:00,0.79293,0.79309,0.79293,0.79309,12800000.0
2007-12-14 15:28:00,0.79324,0.79374,0.79324,0.7936,12800000.0
2007-12-14 15:29:00,0.79346,0.79346,0.79328,0.79336,11200000.0
2007-12-14 15:30:00,0.79325,0.79326,0.79302,0.79305,12800000.0
2007-12-14 15:31:00,0.79293,0.79311,0.79281,0.79281,12800000.0
2007-12-14 15:32:00,0.79259,0.79259,0.79228,0.79228,11200000.0
2007-12-14 15:33:00,0.79267,0.79306,0.7919,0.79295,12800000.0
2007-12-14 15:34:00,0.79274,0.79288,0.7927,0.79288,12800000.0
2007-12-14 15:35:00,0.79291,0.79329,0.79218,0.79329,8000000.0
2007-12-14 15:36:00,0.79356,0.79383,0.79356,0.79383,10600000.0
2007-12-14 15:37:00,0.79403,0.79403,0.79372,0.7938,16000000.0
2007-12-14 15:38:00,0.79371,0.79371,0.79299,0.79299,9600000.0
2007-12-14 15:39:00,0.79179,0.79283,0.79179,0.79228,16400000.0
2007-12-14 15:40:00,0.79215,0.7922,0.79195,0.79195,11200000.0
2007-12-14 15:41:00,0.79181,0.79181,0.79152,0.79175,17600000.0
2007-12-14 15:42:00,0.79181,0.79191,0.79173,0.79191,17600000.0
2007-12-14 15:43:00,0.79197,0.79197,0.79173,0.79173,9600000.0
2007-12-14 15:44:00,0.79167,0.79179,0.79167,0.79174,16000000.0
2007-12-14 15:45:00,0.79174,0.79202,0.79174,0.79199,11200000.0
2007-12-14 15:46:00,0.79194,0.79204,0.79191,0.79191,11200000.0
2007-12-14 15:47:00,0.79197,0.79204,0.79191,0.79198,17600000.0
2007-12-14 15:48:00,0.79173,0.79189,0.79172,0.79189,9600000.0
2007-12-14 15:49:00,0.79166,0.79166,0.79145,0.79165,17600000.0
2007-12-14 15:50:00,0.79165,0.79188,0.79165,0.79188,11600000.0
2007-12-14 15:51:00,0.79198,0.79205,0.7919,0.79202,12800000.0
2007-12-14 15:52:00,0.79206,0.79209,0.79198,0.79206,12800000.0
2007-12-14 15:53:00,0.79209,0.79209,0.79191,0.79191,17600000.0
2007-12-14 15:54:00,0.79206,0.79214,0.792,0.792,11600000.0
2007-12-14 15:55:00,0.79198,0.79221,0.79198,0.79221,17600000.0
2007-12-14 15:56:00,0.79201,0.79201,0.79192,0.79196,16000000.0
2007-12-14 15:57:00,0.79206,0.79233,0.79206,0.79225,12200000.0
2007-12-14 15:58:00,0.7922,0.79225,0.79214,0.79225,11200000.0
2007-12-14 15:59:00,0.79208,0.79214,0.79114,0.79169,17600000.0
2007-12-14 16:00:00,0.79116,0.79116,0.7908,0.79081,11200000.0
2007-12-14 16:01:00,0.79092,0.79093,0.79031,0.79031,12800000.0
2007-12-14 16:02:00,0.79034,0.79066,0.79034,0.79062,11200000.0
2007-12-14 16:03:00,0.79075,0.79075,0.79058,0.79059,12800000.0
2007-12-14 16:04:00,0.79071,0.7909,0.79071,0.7909,11200000.0
2007-12-14 16:05:00,0.7909,0.7913,0.7909,0.7913,17600000.0
2007-12-14 16:06:00,0.79121,0.79121,0.79006,0.79119,16000000.0
2007-12-14 16:07:00,0.79125,0.79125,0.79085,0.79085,12800000.0
2007-12-14 16:08:00,0.79092,0.79095,0.79055,0.7909,11200000.0
2007-12-14 16:09:00,0.79113,0.79122,0.79101,0.79101,12800000.0
2007-12-14 16:10:00,0.791,0.79113,0.791,0.79108,12800000.0
2007-12-14 16:11:00,0.79095,0.79107,0.79084,0.79095,12800000.0
2007-12-14 16:12:00,0.79088,0.79088,0.79061,0.79061,12800000.0
2007-12-14 16:13:00,0.79082,0.79113,0.79071,0.79073,12800000.0
2007-12-14 16:14:00,0.79042,0.79042,0.78957,0.78958,16000000.0
2007-12-14 16:15:00,0.78953,0.78996,0.78949,0.78996,11200000.0
2007-12-14 16:16:00,0.78995,0.78996,0.78953,0.78953,8000000.0
2007-12-14 16:17:00,0.78947,0.78961,0.78934,0.78934,12800000.0
2007-12-14 16:18:00,0.78948,0.78958,0.78948,0.78953,12800000.0
2007-12-14 16:19:00,0.78958,0.78966,0.78958,0.78961,11200000.0
2007-12-14 16:20:00,0.78966,0.78972,0.78955,0.78971,12800000.0
2007-12-14 16:21:00,0.78956,0.78964,0.78946,0.78964,16000000.0
2007-12-14 16:22:00,0.78987,0.78987,0.78964,0.78966,11200000.0
2007-12-14 16:23:00,0.78968,0.7897,0.78959,0.78959,12800000.0
2007-12-14 16:24:00,0.78961,0.78961,0.78948,0.78956,14800000.0
2007-12-14 16:25:00,0.78953,0.78954,0.78944,0.78944,17600000.0
2007-12-14 16:26:00,0.78955,0.78981,0.78955,0.78959,14400000.0
2007-12-14 16:27:00,0.7896,0.78975,0.78955,0.78975,16000000.0
2007-12-14 16:28:00,0.78967,0.78967,0.78957,0.78966,12800000.0
2007-12-14 16:29:00,0.78965,0.78976,0.78964,0.78965,14400000.0
2007-12-14 16:30:00,0.7896,0.78961,0.78947,0.78948,12800000.0
2007-12-14 16:31:00,0.7894,0.7894,0.78907,0.78914,11200000.0
2007-12-14 16:32:00,0.78906,0.78906,0.78887,0.78887,11200000.0
2007-12-14 16:33:00,0.78877,0.78884,0.7887,0.78884,11200000.0
2007-12-14 16:34:00,0.78879,0.78907,0.78879,0.78907,12800000.0
2007-12-14 16:35:00,0.78898,0.78905,0.78887,0.78901,12800000.0
2007-12-14 16:36:00,0.78884,0.78884,0.78851,0.78851,14400000.0
2007-12-14 16:37:00,0.78854,0.78882,0.78854,0.78868,14400000.0
2007-12-14 16:38:00,0.78852,0.78865,0.78843,0.78843,12800000.0
2007-12-14 16:39:00,0.78842,0.78857,0.78842,0.7885,18000000.0
2007-12-14 16:40:00,0.78843,0.78876,0.7884,0.78876,8000000.0
2007-12-14 16:41:00,0.78873,0.78873,0.78851,0.78851,11200000.0
2007-12-14 16:42:00,0.78839,0.78839,0.78814,0.7882,11200000.0
2007-12-14 16:43:00,0.78784,0.78819,0.78784,0.78819,17600000.0
2007-12-14 16:44:00,0.7883,0.7883,0.78814,0.7883,11200000.0
2007-12-14 16:45:00,0.78841,0.78853,0.78832,0.78832,9600000.0
2007-12-14 16:46:00,0.78838,0.78856,0.78838,0.78855,11200000.0
2007-12-14 16:47:00,0.78832,0.78837,0.78823,0.78837,17600000.0
2007-12-14 16:48:00,0.78831,0.78841,0.78825,0.78839,16000000.0
2007-12-14 16:49:00,0.78847,0.78894,0.78847,0.78894,12800000.0
2007-12-14 16:50:00,0.78938,0.7894,0.78923,0.78927,12800000.0
2007-12-14 16:51:00,0.78912,0.78912,0.78905,0.7891,11200000.0
2007-12-14 16:52:00,0.78884,0.789,0.78799,0.78887,11200000.0
2007-12-14 16:53:00,0.78859,0.78859,0.78801,0.78801,14400000.0
2007-12-14 16:54:00,0.78796,0.78802,0.78789,0.78789,12800000.0
2007-12-14 16:55:00,0.78789,0.78805,0.78789,0.78799,12800000.0
2007-12-14 16:56:00,0.78799,0.7882,0.78799,0.7882,11200000.0
2007-12-14 16:57:00,0.78815,0.78815,0.78797,0.78798,12800000.0
2007-12-14 16:58:00,0.78788,0.78809,0.78788,0.78809,16000000.0
2007-12-14 16:59:00,0.78797,0.78802,0.78785,0.78786,12800000.0
2007-12-14 17:00:00,0.78783,0.78786,0.78767,0.78769,16000000.0
2007-12-14 17:01:00,0.7874,0.7874,0.78724,0.78724,11200000.0
2007-12-14 17:02:00,0.78722,0.78738,0.78721,0.78731,17600000.0
2007-12-14 17:03:00,0.78725,0.78731,0.78712,0.78712,11200000.0
2007-12-14 17:04:00,0.7871,0.7871,0.7869,0.7869,11200000.0
2007-12-14 17:05:00,0.78698,0.78698,0.78662,0.78662,14400000.0
2007-12-14 17:06:00,0.78682,0.78684,0.78675,0.78678,16000000.0
2007-12-14 17:07:00,0.78703,0.78722,0.78702,0.78705,12800000.0
2007-12-14 17:08:00,0.78665,0.78665,0.78618,0.78636,11200000.0
2007-12-14 17:09:00,0.78639,0.78655,0.78639,0.78655,12800000.0
2007-12-14 17:10:00,0.78655,0.78661,0.78649,0.78649,12800000.0
2007-12-14 17:11:00,0.78638,0.78668,0.78631,0.78668,18000000.0
2007-12-14 17:12:00,0.78672,0.78682,0.78668,0.78682,14400000.0
2007-12-14 17:13:00,0.78674,0.7868,0.78674,0.78677,11200000.0
2007-12-14 17:14:00,0.78681,0.78686,0.78662,0.78662,12800000.0
2007-12-14 17:15:00,0.78664,0.78673,0.78658,0.78658,11200000.0
2007-12-14 17:16:00,0.78682,0.78686,0.7867,0.7867,14400000.0
2007-12-14 17:17:00,0.78675,0.78677,0.7867,0.78677,12800000.0
2007-12-14 17:18:00,0.78658,0.78663,0.78651,0.7866,17600000.0
2007-12-14 17:19:00,0.78655,0.78656,0.78641,0.78641,17600000.0
2007-12-14 17:20:00,0.78638,0.78638,0.78619,0.78619,12800000.0
2007-12-14 17:21:00,0.78632,0.78656,0.78632,0.78643,11200000.0
2007-12-14 17:22:00,0.78643,0.78643,0.7863,0.7863,11200000.0
2007-12-14 17:23:00,0.78639,0.78645,0.78632,0.78645,16400000.0
2007-12-14 17:24:00,0.78607,0.78638,0.78607,0.78634,8000000.0
2007-12-14 17:25:00,0.78631,0.78631,0.78616,0.7862,12800000.0
2007-12-14 17:26:00,0.78631,0.78633,0.7859,0.78633,18000000.0
2007-12-14 17:27:00,0.78637,0.78647,0.78626,0.78645,12800000.0
2007-12-14 17:28:00,0.78656,0.78674,0.78656,0.78668,12800000.0
2007-12-14 17:29:00,0.78682,0.78682,0.78662,0.7867,11200000.0
2007-12-14 17:30:00,0.78671,0.78682,0.78671,0.78679,11200000.0
2007-12-14 17:31:00,0.78681,0.78681,0.78652,0.78657,13800000.0
2007-12-14 17:32:00,0.78643,0.78643,0.78619,0.78621,17600000.0
2007-12-14 17:33:00,0.7861,0.78616,0.78609,0.78615,12800000.0
2007-12-14 17:34:00,0.78616,0.7862,0.78616,0.78619,11200000.0
2007-12-14 17:35:00,0.78639,0.78639,0.78618,0.78618,11200000.0
2007-12-14 17:36:00,0.78627,0.78627,0.78608,0.78608,12800000.0
2007-12-14 17:37:00,0.7861,0.78614,0.78604,0.78614,12800000.0
2007-12-14 17:38:00,0.78596,0.78609,0.78594,0.78609,12800000.0
2007-12-14 17:39:00,0.78615,0.78615,0.78594,0.78615,17600000.0
2007-12-14 17:40:00,0.78616,0.78616,0.78602,0.78602,11200000.0
2007-12-14 17:41:00,0.78606,0.78614,0.78604,0.78614,11200000.0
2007-12-14 17:42:00,0.78609,0.78626,0.78601,0.7861,17600000.0
2007-12-14 17:43:00,0.78615,0.78634,0.78615,0.78634,12800000.0
2007-12-14 17:44:00,0.78628,0.78629,0.78613,0.78616,11200000.0
2007-12-14 17:45:00,0.7861,0.7861,0.78589,0.78602,12800000.0
2007-12-14 17:46:00,0.7861,0.7861,0.78598,0.7861,11200000.0
2007-12-14 17:47:00,0.78602,0.78614,0.78602,0.78614,14400000.0
2007-12-14 17:48:00,0.7861,0.78615,0.78597,0.78597,18000000.0
2007-12-14 17:49:00,0.78586,0.78592,0.78577,0.78577,12800000.0
2007-12-14 17:50:00,0.78547,0.78558,0.78547,0.78551,17600000.0
2007-12-14 17:51:00,0.78531,0.78534,0.78516,0.78516,17000000.0
2007-12-14 17:52:00,0.78555,0.7856,0.78535,0.78535,11200000.0
2007-12-14 17:53:00,0.78525,0.78525,0.78503,0.78508,11200000.0
2007-12-14 17:54:00,0.78511,0.78544,0.78509,0.78544,11200000.0
2007-12-14 17:55:00,0.78553,0.78563,0.78547,0.78547,11200000.0
2007-12-14 17:56:00,0.78529,0.78529,0.78468,0.78468,16000000.0
2007-12-14 17:57:00,0.78436,0.78437,0.78427,0.78427,16000000.0
2007-12-14 17:58:00,0.7843,0.7843,0.78407,0.78412,16000000.0
2007-12-14 17:59:00,0.784,0.784,0.78355,0.78355,11200000.0
2007-12-14 18:00:00,0.78323,0.78348,0.78323,0.78344,11200000.0
2007-12-14 18:01:00,0.78362,0.78362,0.78322,0.78327,11200000.0
2007-12-14 18:02:00,0.78315,0.78355,0.78315,0.78355,15400000.0
2007-12-14 18:03:00,0.78367,0.7837,0.78356,0.78364,18000000.0
2007-12-14 18:04:00,0.78351,0.78391,0.78351,0.78391,8000000.0
2007-12-14 18:05:00,0.78409,0.78409,0.78374,0.78374,11200000.0
2007-12-14 18:06:00,0.78351,0.78351,0.7831,0.7831,11200000.0
2007-12-14 18:07:00,0.78331,0.78372,0.78331,0.78372,11200000.0
2007-12-14 18:08:00,0.7836,0.7836,0.78315,0.78315,12200000.0
2007-12-14 18:09:00,0.78303,0.78303,0.78283,0.78294,12800000.0
2007-12-14 18:10:00,0.78285,0.78285,0.78256,0.78256,11200000.0
2007-12-14 18:11:00,0.7825,0.78251,0.78242,0.78243,11200000.0
2007-12-14 18:12:00,0.78235,0.78235,0.78191,0.78191,16000000.0
2007-12-14 18:13:00,0.78165,0.78177,0.78165,0.78177,17600000.0
2007-12-14 18:14:00,0.78185,0.78198,0.78185,0.78198,8000000.0
2007-12-14 18:15:00,0.78201,0.78201,0.78161,0.78164,17600000.0
2007-12-14 18:16:00,0.7816,0.78162,0.78152,0.78152,12800000.0
2007-12-14 18:17:00,0.78161,0.78166,0.78155,0.7816,13800000.0
2007-12-14 18:18:00,0.78171,0.78181,0.78067,0.78181,12800000.0
2007-12-14 18:19:00,0.78186,0.78186,0.78062,0.78062,9600000.0
2007-12-14 18:20:00,0.78159,0.78159,0.78127,0.78127,11200000.0
2007-12-14 18:21:00,0.78117,0.78118,0.78108,0.78118,11200000.0
2007-12-14 18:22:00,0.78126,0.78126,0.78111,0.78112,12800000.0
2007-12-14 18:23:00,0.78133,0.78146,0.78133,0.78142,11200000.0
2007-12-14 18:24:00,0.78158,0.78209,0.78158,0.78209,12800000.0
2007-12-14 18:25:00,0.78225,0.78243,0.78209,0.78209,12800000.0
2007-12-14 18:26:00,0.78183,0.78183,0.78151,0.78156,12800000.0
2007-12-14 18:27:00,0.78163,0.78163,0.78124,0.78124,10600000.0
2007-12-14 18:28:00,0.78077,0.78078,0.77999,0.77999,17600000.0
2007-12-14 18:29:00,0.78,0.78,0.77979,0.7798,12800000.0
2007-12-14 18:30:00,0.77926,0.77926,0.77895,0.77895,12800000.0
2007-12-14 18:31:00,0.7785,0.7785,0.77845,0.77846,8000000.0
2007-12-14 18:32:00,0.77869,0.77869,0.77849,0.77852,12800000.0
2007-12-14 18:33:00,0.77854,0.77861,0.77854,0.77859,11200000.0
2007-12-14 18:34:00,0.77856,0.7786,0.77851,0.77851,9600000.0
2007-12-14 18:35:00,0.7783,0.7783,0.77813,0.77821,12800000.0
2007-12-14 18:36:00,0.77835,0.77848,0.77809,0.77809,11600000.0
2007-12-14 18:37:00,0.77805,0.77823,0.77805,0.77821,11200000.0
2007-12-14 18:38:00,0.77841,0.77858,0.77835,0.77858,12800000.0
2007-12-14 18:39:00,0.77863,0.77869,0.77859,0.7786,11200000.0
2007-12-14 18:40:00,0.77874,0.77885,0.77872,0.77882,11200000.0
2007-12-14 18:41:00,0.77885,0.77885,0.77866,0.77881,14400000.0
2007-12-14 18:42:00,0.77899,0.77917,0.77885,0.77917,17000000.0
2007-12-14 18:43:00,0.77908,0.77912,0.77893,0.77893,14400000.0
2007-12-14 18:44:00,0.77889,0.77907,0.778,0.77907,11200000.0
2007-12-14 18:45:00,0.77913,0.77919,0.7791,0.77913,11200000.0
2007-12-14 18:46:00,0.77914,0.77914,0.77904,0.77908,17600000.0
2007-12-14 18:47:00,0.77902,0.77917,0.77896,0.77896,9600000.0
2007-12-14 18:48:00,0.77889,0.77902,0.77883,0.77883,11200000.0
2007-12-14 18:49:00,0.77884,0.77884,0.77849,0.77855,11200000.0
2007-12-14 18:50:00,0.77849,0.77849,0.77833,0.77842,11200000.0
2007-12-14 18:51:00,0.7786,0.7786,0.77844,0.77844,11200000.0
2007-12-14 18:52:00,0.77792,0.77792,0.77737,0.77737,6400000.0
2007-12-14 18:53:00,0.77733,0.77771,0.77733,0.77771,12800000.0
2007-12-14 18:54:00,0.77784,0.77805,0.77784,0.77803,6400000.0
2007-12-14 18:55:00,0.77782,0.77789,0.77773,0.77781,11200000.0
2007-12-14 18:56:00,0.77805,0.77805,0.77781,0.77789,17000000.0
2007-12-14 18:57:00,0.77782,0.77782,0.7776,0.7776,12800000.0
2007-12-14 18:58:00,0.77761,0.77766,0.7776,0.77763,17600000.0
2007-12-14 18:59:00,0.77771,0.77771,0.77752,0.77752,14400000.0
2007-12-14 19:00:00,0.77734,0.77734,0.77714,0.77723,16000000.0
2007-12-14 19:01:00,0.7773,0.77741,0.7762,0.77741,8000000.0
2007-12-14 19:02:00,0.77748,0.77764,0.77732,0.77764,11200000.0
2007-12-14 19:03:00,0.77791,0.77833,0.77791,0.77832,11200000.0
2007-12-14 19:04:00,0.77832,0.77851,0.77832,0.77851,16000000.0
2007-12-14 19:05:00,0.77861,0.77861,0.77843,0.77843,11200000.0
2007-12-14 19:06:00,0.7784,0.77846,0.77838,0.77839,12800000.0
2007-12-14 19:07:00,0.77837,0.77846,0.77809,0.77809,13200000.0
2007-12-14 19:08:00,0.7778,0.77794,0.77689,0.77792,12800000.0
2007-12-14 19:09:00,0.77793,0.77793,0.77777,0.77785,11200000.0
2007-12-14 19:10:00,0.77789,0.77791,0.77776,0.77784,17600000.0
2007-12-14 19:11:00,0.77771,0.77772,0.77763,0.77772,12800000.0
2007-12-14 19:12:00,0.77792,0.77806,0.77771,0.77771,11200000.0
2007-12-14 19:13:00,0.77738,0.77738,0.77723,0.7773,17600000.0
2007-12-14 19:14:00,0.77749,0.77756,0.77745,0.77749,11200000.0
2007-12-14 19:15:00,0.77783,0.77787,0.77768,0.77787,14400000.0
2007-12-14 19:16:00,0.77792,0.77795,0.77765,0.77765,17600000.0
2007-12-14 19:17:00,0.77775,0.77779,0.77756,0.77756,11200000.0
2007-12-14 19:18:00,0.77746,0.77746,0.77741,0.77744,11200000.0
2007-12-14 19:19:00,0.77742,0.77761,0.77742,0.77758,12800000.0
2007-12-14 19:20:00,0.77763,0.77777,0.77763,0.77776,12800000.0
2007-12-14 19:21:00,0.77762,0.77767,0.77741,0.77741,17600000.0
2007-12-14 19:22:00,0.7776,0.77779,0.7776,0.77779,12800000.0
2007-12-14 19:23:00,0.77763,0.77763,0.77739,0.77739,12800000.0
2007-12-14 19:24:00,0.77746,0.77746,0.7772,0.77722,14400000.0
2007-12-14 19:25:00,0.77729,0.77747,0.77729,0.77747,6400000.0
2007-12-14 19:26:00,0.77779,0.77826,0.77779,0.77826,16000000.0
2007-12-14 19:27:00,0.77836,0.7786,0.77836,0.77854,11200000.0
2007-12-14 19:28:00,0.77833,0.77833,0.77824,0.77826,14400000.0
2007-12-14 19:29:00,0.77824,0.77826,0.77806,0.77814,14400000.0
2007-12-14 19:30:00,0.77812,0.77818,0.77806,0.77806,11200000.0
2007-12-14 19:31:00,0.77798,0.77811,0.77789,0.77811,12800000.0
2007-12-14 19:32:00,0.77799,0.77819,0.77799,0.77815,14400000.0
2007-12-14 19:33:00,0.77814,0.77818,0.7781,0.7781,12800000.0
2007-12-14 19:34:00,0.77813,0.77824,0.77813,0.77823,12800000.0
2007-12-14 19:35:00,0.77821,0.77822,0.77712,0.77822,9600000.0
2007-12-14 19:36:00,0.77819,0.77824,0.77808,0.77824,17000000.0
2007-12-14 19:37:00,0.77827,0.77827,0.77813,0.77813,8000000.0
2007-12-14 19:38:00,0.77828,0.77828,0.77812,0.77823,12800000.0
2007-12-14 19:39:00,0.77839,0.77843,0.77828,0.77841,16000000.0
2007-12-14 19:40:00,0.77833,0.7784,0.77831,0.77832,16000000.0
2007-12-14 19:41:00,0.77851,0.77851,0.77833,0.77833,11200000.0
2007-12-14 19:42:00,0.77831,0.77831,0.77823,0.77823,8000000.0
2007-12-14 19:43:00,0.77837,0.77838,0.77825,0.77825,8000000.0
2007-12-14 19:44:00,0.77807,0.77829,0.77807,0.77829,13200000.0
2007-12-14 19:45:00,0.77815,0.77822,0.77808,0.77821,12800000.0
2007-12-14 19:46:00,0.77809,0.77868,0.77809,0.77868,9600000.0
2007-12-14 19:47:00,0.77918,0.77918,0.77896,0.77898,12800000.0
2007-12-14 19:48:00,0.77905,0.77923,0.77905,0.77923,12800000.0
2007-12-14 19:49:00,0.77917,0.77917,0.77901,0.77909,11200000.0
2007-12-14 19:50:00,0.77914,0.77915,0.77894,0.77902,17600000.0
2007-12-14 19:51:00,0.77911,0.77944,0.77911,0.77924,12800000.0
2007-12-14 19:52:00,0.77942,0.77951,0.7793,0.7795,16000000.0
2007-12-14 19:53:00,0.77945,0.77949,0.77943,0.77943,11200000.0
2007-12-14 19:54:00,0.77935,0.77935,0.77894,0.77894,12800000.0
2007-12-14 19:55:00,0.77903,0.77915,0.77903,0.77912,17600000.0
2007-12-14 19:56:00,0.77916,0.77916,0.77906,0.7791,12800000.0
2007-12-14 19:57:00,0.77889,0.77889,0.77882,0.77885,12800000.0
2007-12-14 19:58:00,0.77886,0.7789,0.7788,0.77889,14400000.0
2007-12-14 19:59:00,0.77896,0.77926,0.77896,0.77925,14800000.0
2007-12-14 20:00:00,0.77949,0.7795,0.77938,0.77944,12200000.0
2007-12-14 20:01:00,0.7794,0.77941,0.77934,0.77936,9600000.0
2007-12-14 20:02:00,0.77923,0.77942,0.77923,0.77941,12800000.0
2007-12-14 20:03:00,0.77936,0.77941,0.77932,0.77941,11200000.0
2007-12-14 20:04:00,0.77949,0.7795,0.77944,0.77945,12800000.0
2007-12-14 20:05:00,0.77937,0.7794,0.77927,0.77938,14400000.0
2007-12-14 20:06:00,0.77945,0.77945,0.77936,0.77936,8000000.0
2007-12-14 20:07:00,0.77935,0.77949,0.77934,0.77949,11200000.0
2007-12-14 20:08:00,0.77938,0.77938,0.77807,0.77909,8000000.0
2007-12-14 20:09:00,0.77925,0.77936,0.77923,0.77923,14400000.0
2007-12-14 20:10:00,0.77915,0.77928,0.77915,0.77917,16000000.0
2007-12-14 20:11:00,0.77921,0.77931,0.77921,0.77922,16000000.0
2007-12-14 20:12:00,0.77918,0.77923,0.77908,0.77915,12800000.0
2007-12-14 20:13:00,0.77921,0.7793,0.77917,0.7793,8000000.0
2007-12-14 20:14:00,0.77931,0.77933,0.77926,0.77933,11200000.0
2007-12-14 20:15:00,0.77933,0.77939,0.77927,0.77937,12800000.0
2007-12-14 20:16:00,0.77951,0.77952,0.77938,0.77952,16000000.0
2007-12-14 20:17:00,0.77965,0.77968,0.77958,0.77963,11200000.0
2007-12-14 20:18:00,0.77972,0.77977,0.7797,0.77972,16000000.0
2007-12-14 20:19:00,0.77959,0.77959,0.77941,0.77941,9600000.0
2007-12-14 20:20:00,0.77933,0.77935,0.77929,0.77935,11200000.0
2007-12-14 20:21:00,0.77937,0.77943,0.77919,0.77943,12800000.0
2007-12-14 20:22:00,0.77948,0.77948,0.77943,0.77946,11200000.0
2007-12-14 20:23:00,0.77953,0.77953,0.77934,0.77944,12800000.0
2007-12-14 20:24:00,0.77931,0.77933,0.77926,0.77933,11200000.0
2007-12-14 20:25:00,0.77922,0.77922,0.77916,0.77916,3200000.0
2007-12-14 20:26:00,0.77902,0.77902,0.7789,0.77895,11200000.0
2007-12-14 20:27:00,0.77896,0.77915,0.77896,0.77915,8000000.0
2007-12-14 20:28:00,0.77914,0.77922,0.77914,0.77919,11200000.0
2007-12-14 20:29:00,0.77926,0.7793,0.77919,0.7793,12800000.0
2007-12-14 20:30:00,0.77935,0.77935,0.77929,0.77929,4800000.0
2007-12-14 20:31:00,0.77927,0.77935,0.77919,0.77919,16000000.0
2007-12-14 20:32:00,0.77899,0.77902,0.77899,0.77899,12800000.0
2007-12-14 20:33:00,0.7792,0.77928,0.7792,0.77926,11200000.0
2007-12-14 20:34:00,0.77926,0.77937,0.77926,0.77937,9600000.0
2007-12-14 20:35:00,0.77945,0.7796,0.77945,0.77956,16000000.0
2007-12-14 20:36:00,0.77953,0.77953,0.77948,0.77953,8000000.0
2007-12-14 20:37:00,0.77942,0.77953,0.7794,0.77953,9600000.0
2007-12-14 20:38:00,0.77934,0.77948,0.77933,0.77948,8000000.0
2007-12-14 20:39:00,0.77925,0.77932,0.77916,0.77916,11200000.0
2007-12-14 20:40:00,0.77945,0.77947,0.77939,0.77946,9600000.0
2007-12-14 20:41:00,0.77947,0.77951,0.77936,0.77951,11200000.0
2007-12-14 20:42:00,0.77944,0.77944,0.77928,0.77935,11200000.0
2007-12-14 20:43:00,0.77928,0.77939,0.77925,0.77939,13200000.0
2007-12-14 20:44:00,0.77922,0.77926,0.77915,0.77926,9600000.0
2007-12-14 20:45:00,0.77917,0.77917,0.77903,0.77906,11200000.0
2007-12-14 20:46:00,0.77903,0.77913,0.77903,0.77913,12800000.0
2007-12-14 20:47:00,0.77928,0.77931,0.77927,0.7793,11200000.0
2007-12-14 20:48:00,0.7794,0.7794,0.77931,0.77935,12800000.0
2007-12-14 20:49:00,0.77932,0.77946,0.77932,0.77946,9600000.0
2007-12-14 20:50:00,0.77938,0.77942,0.77927,0.77927,12800000.0
2007-12-14 20:51:00,0.77926,0.77929,0.77924,0.77927,12800000.0
2007-12-14 20:52:00,0.77947,0.77953,0.77947,0.7795,8000000.0
2007-12-14 20:53:00,0.77935,0.77955,0.77935,0.77953,12800000.0
2007-12-14 20:54:00,0.77956,0.77963,0.77955,0.77959,16000000.0
2007-12-14 20:55:00,0.7795,0.77959,0.7795,0.77959,4800000.0
2007-12-14 20:56:00,0.77945,0.77954,0.77945,0.77954,11200000.0
2007-12-14 20:57:00,0.77958,0.77967,0.77953,0.77956,12800000.0
2007-12-14 20:58:00,0.77955,0.77956,0.77953,0.77954,8000000.0
2007-12-14 20:59:00,0.7796,0.77987,0.7796,0.77987,8000000.0
2007-12-14 21:00:00,0.78006,0.78042,0.78006,0.78042,12800000.0
2007-12-14 21:01:00,0.7805,0.78062,0.7805,0.78062,11200000.0
2007-12-14 21:02:00,0.78039,0.7805,0.78031,0.78036,12800000.0
2007-12-14 21:03:00,0.78035,0.78035,0.78024,0.7803,11200000.0
2007-12-14 21:04:00,0.78028,0.7806,0.78028,0.7806,12800000.0
2007-12-14 21:05:00,0.78056,0.78069,0.78055,0.78069,9600000.0
2007-12-14 21:06:00,0.78076,0.78108,0.78076,0.78108,12800000.0
2007-12-14 21:07:00,0.78107,0.78108,0.78099,0.78101,12800000.0
2007-12-14 21:08:00,0.78096,0.78099,0.7809,0.7809,11200000.0
2007-12-14 21:09:00,0.78084,0.78108,0.78084,0.78108,13200000.0
2007-12-14 21:10:00,0.78103,0.78103,0.78082,0.78096,9600000.0
2007-12-14 21:11:00,0.78097,0.78097,0.78081,0.78081,11200000.0
2007-12-14 21:12:00,0.78086,0.78092,0.7808,0.78083,8000000.0
2007-12-14 21:13:00,0.78066,0.7808,0.78059,0.7808,12800000.0
2007-12-14 21:14:00,0.78082,0.78092,0.78073,0.78084,10000000.0
2007-12-14 21:15:00,0.781,0.78107,0.78095,0.78103,16000000.0
2007-12-14 21:16:00,0.78104,0.78128,0.78097,0.78128,12800000.0
2007-12-14 21:17:00,0.78109,0.78109,0.78099,0.78107,8000000.0
2007-12-14 21:18:00,0.78117,0.78135,0.78112,0.78135,14400000.0
2007-12-14 21:19:00,0.78133,0.78137,0.78124,0.78137,8000000.0
2007-12-14 21:20:00,0.78123,0.78137,0.78116,0.78137,12800000.0
2007-12-14 21:21:00,0.78148,0.78148,0.78125,0.78137,12800000.0
2007-12-14 21:22:00,0.78147,0.78147,0.78133,0.78133,11200000.0
2007-12-14 21:23:00,0.78127,0.78145,0.78127,0.78145,12800000.0
2007-12-14 21:24:00,0.7814,0.7814,0.7811,0.7811,11200000.0
2007-12-14 21:25:00,0.78106,0.78106,0.77996,0.7808,9600000.0
2007-12-14 21:26:00,0.78063,0.78063,0.78051,0.78052,11200000.0
2007-12-14 21:27:00,0.78065,0.78065,0.78037,0.7804,11200000.0
2007-12-14 21:28:00,0.78038,0.78039,0.7803,0.78031,12800000.0
2007-12-14 21:29:00,0.78027,0.78041,0.78027,0.78041,9600000.0
2007-12-14 21:30:00,0.7806,0.781,0.7806,0.78085,13200000.0
2007-12-14 21:31:00,0.78082,0.78083,0.78073,0.7808,9000000.0
2007-12-14 21:32:00,0.78087,0.78102,0.78081,0.78102,9600000.0
2007-12-14 21:33:00,0.78107,0.78107,0.78098,0.781,6400000.0
2007-12-14 21:34:00,0.78093,0.78094,0.78057,0.78083,14400000.0
2007-12-14 21:35:00,0.78078,0.78078,0.78059,0.78073,17600000.0
2007-12-14 21:36:00,0.78075,0.78076,0.78065,0.78071,17600000.0
2007-12-14 21:37:00,0.7804,0.78051,0.7804,0.78043,8000000.0
2007-12-14 21:38:00,0.78065,0.78067,0.78058,0.7806,12800000.0
2007-12-14 21:39:00,0.78056,0.78061,0.78051,0.78051,11200000.0
2007-12-14 21:40:00,0.78103,0.78121,0.78103,0.78115,12200000.0
2007-12-14 21:41:00,0.78118,0.78142,0.78118,0.78142,8000000.0
2007-12-14 21:42:00,0.78156,0.7816,0.78154,0.78157,12200000.0
2007-12-14 21:43:00,0.78165,0.78212,0.78165,0.78212,9600000.0
2007-12-14 21:44:00,0.78209,0.78218,0.78205,0.78216,16000000.0
2007-12-14 21:45:00,0.78211,0.78211,0.78199,0.78199,8000000.0
2007-12-14 21:46:00,0.78197,0.78207,0.78197,0.78206,13200000.0
2007-12-14 21:47:00,0.78206,0.78206,0.78187,0.78194,14400000.0
2007-12-14 21:48:00,0.78205,0.78212,0.78202,0.78202,10000000.0
2007-12-14 21:49:00,0.7819,0.7819,0.78166,0.78166,8000000.0
2007-12-14 21:50:00,0.78173,0.78192,0.78173,0.78192,8000000.0
2007-12-14 21:51:00,0.78195,0.78195,0.78172,0.78187,12800000.0
2007-12-14 21:52:00,0.78176,0.78195,0.78176,0.78184,12800000.0
2007-12-14 21:53:00,0.78145,0.7815,0.78145,0.78145,11200000.0
2007-12-14 21:54:00,0.78152,0.78152,0.78122,0.78127,11200000.0
2007-12-14 21:55:00,0.78123,0.78123,0.78112,0.78119,11200000.0
2007-12-14 21:56:00,0.78107,0.7811,0.78044,0.78044,12200000.0
2007-12-14 21:57:00,0.78036,0.78082,0.78036,0.78082,9600000.0
2007-12-14 21:58:00,0.78093,0.78103,0.78091,0.78096,12800000.0
2007-12-14 21:59:00,0.781,0.78112,0.78096,0.78112,9600000.0
2007-12-14 22:00:00,0.78113,0.78113,0.78105,0.78106,17600000.0
2007-12-14 22:01:00,0.78116,0.78116,0.78092,0.78111,12800000.0
2007-12-14 22:02:00,0.78101,0.78109,0.78101,0.78106,17600000.0
2007-12-14 22:03:00,0.78111,0.78125,0.78111,0.78119,8400000.0
2007-12-14 22:04:00,0.78101,0.78114,0.78101,0.78113,9600000.0
2007-12-14 22:05:00,0.78119,0.78119,0.78113,0.78118,9600000.0
2007-12-14 22:06:00,0.78124,0.7814,0.78124,0.7814,11200000.0
2007-12-14 22:07:00,0.78147,0.78154,0.78138,0.78154,14400000.0
2007-12-14 22:08:00,0.78182,0.78196,0.78182,0.78196,11200000.0
2007-12-14 22:09:00,0.78185,0.78202,0.78185,0.78201,12800000.0
2007-12-14 22:10:00,0.78195,0.78195,0.78192,0.78194,9600000.0
2007-12-14 22:11:00,0.78183,0.78183,0.78156,0.78156,12800000.0
2007-12-14 22:12:00,0.78136,0.78144,0.78126,0.78126,12800000.0
2007-12-14 22:13:00,0.78118,0.78118,0.78076,0.78076,12800000.0
2007-12-14 22:14:00,0.78085,0.78099,0.78085,0.78099,11200000.0
2007-12-14 22:15:00,0.78106,0.78111,0.78105,0.78105,9600000.0
2007-12-14 22:16:00,0.78129,0.78135,0.78122,0.78132,11200000.0
2007-12-14 22:17:00,0.78155,0.7817,0.78155,0.7817,12800000.0
2007-12-14 22:18:00,0.7816,0.7816,0.78138,0.78138,12800000.0
2007-12-14 22:19:00,0.78148,0.78153,0.78129,0.78129,13800000.0
2007-12-14 22:20:00,0.78124,0.78136,0.78124,0.78134,17600000.0
2007-12-14 22:21:00,0.78126,0.78126,0.78108,0.78112,12800000.0
2007-12-14 22:22:00,0.78118,0.78123,0.78118,0.78123,4800000.0
2007-12-14 22:23:00,0.78123,0.78136,0.78123,0.78129,9600000.0
2007-12-14 22:24:00,0.78139,0.78139,0.78125,0.78129,9600000.0
2007-12-14 22:25:00,0.78182,0.7819,0.78182,0.7819,4800000.0
2007-12-14 22:26:00,0.78139,0.78154,0.78128,0.78128,16000000.0
2007-12-14 22:27:00,0.78136,0.7815,0.78136,0.7815,17600000.0
2007-12-14 22:28:00,0.78057,0.7818,0.78057,0.78143,9600000.0
2007-12-14 22:29:00,0.7813,0.78144,0.78105,0.78126,11200000.0
2007-12-14 22:30:00,0.78132,0.78149,0.78121,0.78149,12800000.0
2007-12-14 22:31:00,0.78143,0.78163,0.78143,0.78163,6400000.0
2007-12-14 22:32:00,0.78178,0.78178,0.7816,0.78176,12800000.0
2007-12-14 22:33:00,0.78183,0.782,0.78183,0.78186,16000000.0
2007-12-14 22:34:00,0.78179,0.78191,0.78179,0.78191,17600000.0
2007-12-14 22:35:00,0.78189,0.78192,0.78184,0.78191,9600000.0
2007-12-14 22:36:00,0.78194,0.78202,0.78192,0.782,17600000.0
2007-12-14 22:37:00,0.78197,0.78201,0.78189,0.78189,11200000.0
2007-12-14 22:38:00,0.78181,0.78181,0.78175,0.78176,11200000.0
2007-12-14 22:39:00,0.78171,0.78171,0.78154,0.78155,12800000.0
2007-12-14 22:40:00,0.78139,0.78139,0.78083,0.78083,17600000.0
2007-12-14 22:41:00,0.78123,0.78123,0.78108,0.78115,11200000.0
2007-12-14 22:42:00,0.78114,0.7812,0.78114,0.78114,11200000.0
2007-12-14 22:43:00,0.78094,0.78112,0.78094,0.78111,12800000.0
2007-12-14 22:44:00,0.78117,0.78118,0.7811,0.7811,11200000.0
2007-12-14 22:45:00,0.78116,0.78132,0.78114,0.78128,11200000.0
2007-12-14 22:46:00,0.78123,0.78123,0.78101,0.78101,11200000.0
2007-12-14 22:47:00,0.78125,0.78131,0.78116,0.7812,16000000.0
2007-12-14 22:48:00,0.78116,0.78122,0.78103,0.78115,12800000.0
2007-12-14 22:49:00,0.7812,0.7812,0.7809,0.7809,9600000.0
2007-12-14 22:50:00,0.78096,0.78105,0.78095,0.78105,16000000.0
2007-12-14 22:51:00,0.78111,0.78116,0.7811,0.78114,12800000.0
2007-12-14 22:52:00,0.78109,0.78109,0.78096,0.78102,11200000.0
2007-12-14 22:53:00,0.78091,0.78091,0.78075,0.78075,8000000.0
2007-12-14 22:54:00,0.78072,0.78072,0.78047,0.78047,11200000.0
2007-12-14 22:55:00,0.7803,0.7803,0.78004,0.78026,14400000.0
2007-12-14 22:56:00,0.78029,0.78032,0.78021,0.78031,12800000.0
2007-12-14 22:57:00,0.78019,0.78019,0.77997,0.77997,16000000.0
2007-12-14 22:58:00,0.78015,0.78033,0.77993,0.77993,14400000.0
2007-12-14 22:59:00,0.78004,0.78005,0.7799,0.7799,11200000.0
2007-12-14 23:00:00,0.78017,0.78054,0.78017,0.78054,12800000.0
2007-12-14 23:01:00,0.78046,0.7805,0.78024,0.78024,9600000.0
2007-12-14 23:02:00,0.78034,0.7804,0.78026,0.78038,11600000.0
2007-12-14 23:03:00,0.78035,0.78043,0.78023,0.78023,12800000.0
2007-12-14 23:04:00,0.78029,0.7807,0.78029,0.7805,12800000.0
2007-12-14 23:05:00,0.78041,0.78043,0.78033,0.78043,8000000.0
2007-12-14 23:06:00,0.78042,0.78049,0.78042,0.78047,11200000.0
2007-12-14 23:07:00,0.78053,0.78053,0.77939,0.78046,11200000.0
2007-12-14 23:08:00,0.78032,0.78032,0.77992,0.77992,12800000.0
2007-12-14 23:09:00,0.77974,0.77974,0.77941,0.77941,8000000.0
2007-12-14 23:10:00,0.77906,0.77924,0.77902,0.77924,17600000.0
2007-12-14 23:11:00,0.77928,0.77934,0.77927,0.7793,9600000.0
2007-12-14 23:12:00,0.77927,0.77928,0.77916,0.77916,14400000.0
2007-12-14 23:13:00,0.77929,0.7793,0.77921,0.7793,14400000.0
2007-12-14 23:14:00,0.77923,0.77923,0.77889,0.77889,14400000.0
2007-12-14 23:15:00,0.77895,0.77896,0.77884,0.77884,12800000.0
2007-12-14 23:16:00,0.77887,0.77893,0.77887,0.7789,11200000.0
2007-12-14 23:17:00,0.77881,0.77892,0.77879,0.77886,17600000.0
2007-12-14 23:18:00,0.77881,0.77881,0.77856,0.77856,8000000.0
2007-12-14 23:19:00,0.77854,0.77854,0.77843,0.77848,11200000.0
2007-12-14 23:20:00,0.77854,0.77856,0.7784,0.77853,12800000.0
2007-12-14 23:21:00,0.77849,0.77853,0.77748,0.77831,14400000.0
2007-12-14 23:22:00,0.77787,0.77808,0.77778,0.77808,8000000.0
2007-12-14 23:23:00,0.77805,0.77805,0.77793,0.77793,14400000.0
2007-12-14 23:24:00,0.77791,0.77791,0.77768,0.77768,16000000.0
2007-12-14 23:25:00,0.77739,0.77739,0.77702,0.77703,11200000.0
2007-12-14 23:26:00,0.77716,0.77724,0.77693,0.77712,12800000.0
2007-12-14 23:27:00,0.77742,0.77754,0.77742,0.77754,11200000.0
2007-12-14 23:28:00,0.7776,0.77761,0.77753,0.77753,9600000.0
2007-12-14 23:29:00,0.77753,0.77759,0.77749,0.77753,8400000.0
2007-12-14 23:30:00,0.77764,0.77778,0.77757,0.77774,17600000.0
2007-12-14 23:31:00,0.7776,0.77766,0.77757,0.77766,12800000.0
2007-12-14 23:32:00,0.77756,0.77768,0.77756,0.77763,11200000.0
2007-12-14 23:33:00,0.77783,0.77783,0.77779,0.7778,6400000.0
2007-12-14 23:34:00,0.77762,0.77765,0.77757,0.77757,11200000.0
2007-12-14 23:35:00,0.77745,0.77745,0.77739,0.77739,11200000.0
2007-12-14 23:36:00,0.77757,0.77757,0.77651,0.77742,14400000.0
2007-12-14 23:37:00,0.77748,0.77748,0.77736,0.77748,16000000.0
2007-12-14 23:38:00,0.77756,0.77756,0.77744,0.77748,13200000.0
2007-12-14 23:39:00,0.77757,0.77757,0.77745,0.77745,8000000.0
2007-12-14 23:40:00,0.77738,0.77748,0.77731,0.77748,8000000.0
2007-12-14 23:41:00,0.77771,0.77787,0.77768,0.77787,8400000.0
2007-12-14 23:42:00,0.77794,0.77805,0.77794,0.778,8400000.0
2007-12-14 23:43:00,0.77809,0.77814,0.77805,0.77807,6400000.0
2007-12-14 23:44:00,0.77808,0.77811,0.77799,0.77799,9600000.0
2007-12-14 23:45:00,0.77798,0.77806,0.77782,0.77806,12800000.0
2007-12-14 23:46:00,0.77773,0.77805,0.77773,0.77801,10600000.0
2007-12-14 23:47:00,0.77783,0.77783,0.77763,0.77763,8000000.0
2007-12-14 23:48:00,0.77767,0.77779,0.77767,0.7777,8000000.0
2007-12-14 23:49:00,0.7778,0.77785,0.77766,0.7777,11200000.0
2007-12-14 23:50:00,0.77755,0.7777,0.77755,0.77761,16000000.0
2007-12-14 23:51:00,0.77756,0.77768,0.77741,0.77768,9600000.0
2007-12-14 23:52:00,0.77766,0.77769,0.77758,0.77761,16400000.0
2007-12-14 23:53:00,0.77766,0.77766,0.77745,0.77745,11200000.0
2007-12-14 23:54:00,0.7773,0.77736,0.77722,0.77736,8000000.0
2007-12-14 23:55:00,0.77742,0.77762,0.77742,0.77756,12800000.0
2007-12-14 23:56:00,0.77743,0.77743,0.77703,0.77703,11200000.0
2007-12-14 23:57:00,0.77697,0.77739,0.77697,0.77739,17600000.0
2007-12-14 23:58:00,0.77737,0.77741,0.77737,0.77739,9600000.0
2007-12-14 23:59:00,0.77746,0.77748,0.77723,0.77723,12800000.0
2007-12-17 00:00:00,0.78017,0.78017,0.77995,0.77995,12800000.0
2007-12-17 00:01:00,0.78024,0.78029,0.78014,0.78024,18000000.0
2007-12-17 00:02:00,0.7805,0.7805,0.78017,0.78025,12800000.0
2007-12-17 00:03:00,0.77733,0.77889,0.77733,0.77889,18000000.0
2007-12-17 00:04:00,0.77904,0.77916,0.779,0.77916,17600000.0
2007-12-17 00:05:00,0.7801,0.7801,0.77978,0.77978,11200000.0
2007-12-17 00:06:00,0.78008,0.78008,0.78,0.78,14400000.0
2007-12-17 00:09:00,0.78007,0.78008,0.77903,0.78007,16000000.0
2007-12-17 00:10:00,0.77988,0.78008,0.77988,0.78006,11200000.0
2007-12-17 00:11:00,0.78002,0.78002,0.77971,0.77971,9600000.0
2007-12-17 00:12:00,0.77984,0.77988,0.77984,0.77988,3200000.0
2007-12-17 00:13:00,0.77989,0.7801,0.77989,0.7801,11200000.0
2007-12-17 00:14:00,0.78007,0.78007,0.77987,0.77987,9600000.0
2007-12-17 00:15:00,0.78,0.78007,0.77995,0.77999,12800000.0
2007-12-17 00:16:00,0.78002,0.78035,0.78002,0.78035,11200000.0
2007-12-17 00:17:00,0.7804,0.7804,0.78008,0.78018,11200000.0
2007-12-17 00:18:00,0.78014,0.78014,0.78001,0.78001,9600000.0
2007-12-17 00:19:00,0.78008,0.78017,0.78008,0.78017,4800000.0
2007-12-17 00:20:00,0.78038,0.7804,0.78031,0.78031,16000000.0
2007-12-17 00:21:00,0.78031,0.78034,0.78024,0.78024,16000000.0
2007-12-17 00:22:00,0.78018,0.78021,0.78016,0.78018,11200000.0
2007-12-17 00:23:00,0.78033,0.78068,0.78033,0.78045,11200000.0
2007-12-17 00:24:00,0.78038,0.78049,0.78038,0.78049,6400000.0
2007-12-17 00:25:00,0.78075,0.78077,0.7807,0.78077,11200000.0
2007-12-17 00:26:00,0.78077,0.78077,0.7807,0.78077,14400000.0
2007-12-17 00:27:00,0.78092,0.78108,0.78092,0.78108,3200000.0
2007-12-17 00:28:00,0.78127,0.78143,0.78123,0.78143,17600000.0
2007-12-17 00:29:00,0.78146,0.78163,0.78146,0.78163,16000000.0
2007-12-17 00:30:00,0.78164,0.78184,0.78164,0.78182,12800000.0
2007-12-17 00:31:00,0.78174,0.78174,0.78157,0.78157,6400000.0
2007-12-17 00:32:00,0.78162,0.78174,0.7814,0.78174,12800000.0
2007-12-17 00:33:00,0.78203,0.78213,0.78203,0.78213,9000000.0
2007-12-17 00:34:00,0.7821,0.78218,0.78203,0.78203,11200000.0
2007-12-17 00:35:00,0.78207,0.78215,0.78197,0.78211,11200000.0
2007-12-17 00:36:00,0.78237,0.78248,0.78237,0.7824,17600000.0
2007-12-17 00:37:00,0.78253,0.7828,0.78253,0.78279,12200000.0
2007-12-17 00:38:00,0.78291,0.78299,0.78277,0.78277,14400000.0
2007-12-17 00:39:00,0.78286,0.7829,0.78285,0.78287,9600000.0
2007-12-17 00:40:00,0.7828,0.7828,0.78259,0.78266,9600000.0
2007-12-17 00:41:00,0.78291,0.78302,0.78282,0.78282,12800000.0
2007-12-17 00:42:00,0.78252,0.78252,0.78231,0.78231,11200000.0
2007-12-17 00:43:00,0.78211,0.78211,0.78203,0.78205,11200000.0
2007-12-17 00:44:00,0.78204,0.78204,0.78191,0.78191,12800000.0
2007-12-17 00:45:00,0.78176,0.78187,0.78176,0.78179,17600000.0
2007-12-17 00:46:00,0.78177,0.78186,0.78168,0.78168,9600000.0
2007-12-17 00:47:00,0.78192,0.78228,0.78192,0.78228,14400000.0
2007-12-17 00:48:00,0.78234,0.7824,0.78213,0.78213,12800000.0
2007-12-17 00:49:00,0.78204,0.78289,0.78204,0.78289,8000000.0
2007-12-17 00:50:00,0.78306,0.7833,0.78306,0.7832,9600000.0
2007-12-17 00:51:00,0.78329,0.7834,0.78329,0.7834,16000000.0
2007-12-17 00:52:00,0.78335,0.78335,0.78332,0.78332,3200000.0
2007-12-17 00:53:00,0.78299,0.78299,0.78258,0.78258,12800000.0
2007-12-17 00:54:00,0.7826,0.78262,0.78242,0.78242,12800000.0
2007-12-17 00:55:00,0.78238,0.78238,0.78217,0.78217,12800000.0
2007-12-17 00:56:00,0.78215,0.7822,0.7821,0.78218,11200000.0
2007-12-17 00:57:00,0.78219,0.78222,0.78214,0.78218,11200000.0
2007-12-17 00:58:00,0.78218,0.78218,0.78191,0.78206,12800000.0
2007-12-17 00:59:00,0.78208,0.78208,0.78207,0.78207,8000000.0
2007-12-17 01:00:00,0.78196,0.78196,0.78169,0.78173,11200000.0
2007-12-17 01:01:00,0.78183,0.78184,0.78172,0.78184,12800000.0
2007-12-17 01:02:00,0.78181,0.78198,0.78181,0.7819,8000000.0
2007-12-17 01:03:00,0.78192,0.78202,0.78176,0.78176,16000000.0
2007-12-17 01:04:00,0.7818,0.7823,0.7818,0.7823,11200000.0
2007-12-17 01:05:00,0.78199,0.78202,0.78197,0.78197,12800000.0
2007-12-17 01:06:00,0.78206,0.78216,0.78203,0.78207,11200000.0
2007-12-17 01:07:00,0.78185,0.78185,0.78161,0.78161,9000000.0
2007-12-17 01:08:00,0.78169,0.78172,0.78156,0.7817,12800000.0
2007-12-17 01:09:00,0.7817,0.78177,0.7817,0.78175,11200000.0
2007-12-17 01:10:00,0.78166,0.78166,0.78156,0.78162,12800000.0
2007-12-17 01:11:00,0.78162,0.78172,0.78156,0.78172,17600000.0
2007-12-17 01:12:00,0.78177,0.78185,0.78167,0.78185,14400000.0
2007-12-17 01:13:00,0.78183,0.78183,0.78175,0.78175,8000000.0
2007-12-17 01:14:00,0.78173,0.78173,0.7816,0.7817,12800000.0
2007-12-17 01:15:00,0.78176,0.78176,0.78167,0.78167,12800000.0
2007-12-17 01:16:00,0.78177,0.78187,0.7817,0.7817,16000000.0
2007-12-17 01:17:00,0.78197,0.78206,0.7819,0.78192,11200000.0
2007-12-17 01:18:00,0.78034,0.78138,0.78034,0.78138,11200000.0
2007-12-17 01:19:00,0.78188,0.78188,0.78169,0.78171,12800000.0
2007-12-17 01:20:00,0.78171,0.78176,0.7817,0.78176,12800000.0
2007-12-17 01:21:00,0.78184,0.78187,0.78171,0.78171,12800000.0
2007-12-17 01:22:00,0.78182,0.78199,0.78172,0.78172,9600000.0
2007-12-17 01:23:00,0.78169,0.78185,0.78169,0.78185,8000000.0
2007-12-17 01:24:00,0.78193,0.78196,0.78191,0.78195,11200000.0
2007-12-17 01:25:00,0.78193,0.78193,0.78175,0.78181,11200000.0
2007-12-17 01:26:00,0.78177,0.78177,0.7816,0.78168,11200000.0
2007-12-17 01:27:00,0.78165,0.78174,0.78155,0.78163,14400000.0
2007-12-17 01:28:00,0.78146,0.78149,0.7814,0.78149,11200000.0
2007-12-17 01:29:00,0.78155,0.78177,0.78152,0.78177,11200000.0
2007-12-17 01:30:00,0.78168,0.78174,0.7807,0.78165,11200000.0
2007-12-17 01:31:00,0.7816,0.7817,0.78158,0.78158,8000000.0
2007-12-17 01:32:00,0.78149,0.78155,0.78145,0.78145,9600000.0
2007-12-17 01:33:00,0.78144,0.78148,0.78137,0.7814,11200000.0
2007-12-17 01:34:00,0.78122,0.78122,0.78004,0.78104,8000000.0
2007-12-17 01:35:00,0.78099,0.78113,0.78098,0.78113,11200000.0
2007-12-17 01:36:00,0.78109,0.78109,0.78103,0.78103,8000000.0
2007-12-17 01:37:00,0.78104,0.78104,0.78097,0.78097,9600000.0
2007-12-17 01:38:00,0.78093,0.78113,0.78093,0.78106,12800000.0
2007-12-17 01:39:00,0.78113,0.78122,0.78113,0.78121,12800000.0
2007-12-17 01:40:00,0.7814,0.78158,0.78138,0.78155,12800000.0
2007-12-17 01:41:00,0.78143,0.78143,0.78118,0.78118,11200000.0
2007-12-17 01:42:00,0.78111,0.78132,0.78111,0.78132,13200000.0
2007-12-17 01:43:00,0.78142,0.78142,0.78127,0.78127,9600000.0
2007-12-17 01:44:00,0.78136,0.78145,0.78136,0.78139,12800000.0
2007-12-17 01:45:00,0.78135,0.78152,0.78135,0.78152,4800000.0
2007-12-17 01:46:00,0.78157,0.78159,0.78156,0.78157,9600000.0
2007-12-17 01:47:00,0.78155,0.78155,0.78145,0.78147,11200000.0
2007-12-17 01:48:00,0.7815,0.78157,0.78144,0.78157,12800000.0
2007-12-17 01:49:00,0.78162,0.78175,0.78162,0.78169,9600000.0
2007-12-17 01:50:00,0.78182,0.78182,0.78166,0.78166,12800000.0
2007-12-17 01:51:00,0.78167,0.78182,0.78167,0.78178,8000000.0
2007-12-17 01:52:00,0.78176,0.7818,0.78172,0.7818,9600000.0
2007-12-17 01:53:00,0.78193,0.78193,0.78179,0.78192,11200000.0
2007-12-17 01:54:00,0.7815,0.7815,0.78145,0.78148,8000000.0
2007-12-17 01:55:00,0.78198,0.78204,0.78198,0.78198,11200000.0
2007-12-17 01:56:00,0.78197,0.78197,0.78189,0.78197,16000000.0
2007-12-17 01:57:00,0.78203,0.78212,0.78203,0.78211,12800000.0
2007-12-17 01:59:00,0.7821,0.7821,0.78189,0.78189,12800000.0
2007-12-17 02:00:00,0.78159,0.7818,0.78159,0.7818,4800000.0
2007-12-17 02:01:00,0.78204,0.78209,0.78197,0.78199,11200000.0
2007-12-17 02:02:00,0.78202,0.78202,0.78195,0.78197,12800000.0
2007-12-17 02:03:00,0.78186,0.78189,0.78165,0.78165,9600000.0
2007-12-17 02:04:00,0.78165,0.78179,0.78165,0.78179,4800000.0
2007-12-17 02:05:00,0.78182,0.78191,0.78173,0.78173,11200000.0
2007-12-17 02:06:00,0.78186,0.78186,0.78181,0.78186,8000000.0
2007-12-17 02:07:00,0.78165,0.78165,0.78137,0.78142,9600000.0
2007-12-17 02:08:00,0.7814,0.7814,0.7813,0.78136,9600000.0
2007-12-17 02:09:00,0.78122,0.78134,0.78122,0.78131,9600000.0
2007-12-17 02:10:00,0.7812,0.78137,0.7812,0.78137,10600000.0
2007-12-17 02:11:00,0.78138,0.78149,0.78135,0.78146,11200000.0
2007-12-17 02:12:00,0.78141,0.78154,0.78141,0.78154,6400000.0
2007-12-17 02:13:00,0.78119,0.78123,0.78119,0.78122,4800000.0
2007-12-17 02:14:00,0.78148,0.78153,0.78145,0.78145,14400000.0
2007-12-17 02:15:00,0.78144,0.78144,0.7814,0.7814,3200000.0
2007-12-17 02:16:00,0.78135,0.78135,0.7813,0.7813,8000000.0
2007-12-17 02:17:00,0.78132,0.78166,0.78132,0.78166,12800000.0
2007-12-17 02:18:00,0.78143,0.78146,0.78041,0.78139,14400000.0
2007-12-17 02:19:00,0.78146,0.78146,0.78144,0.78144,3200000.0
2007-12-17 02:20:00,0.78149,0.78151,0.78118,0.78144,16000000.0
2007-12-17 02:21:00,0.78158,0.78161,0.78148,0.78154,11200000.0
2007-12-17 02:22:00,0.78152,0.78152,0.78143,0.7815,9600000.0
2007-12-17 02:23:00,0.78169,0.78169,0.78122,0.78125,16000000.0
2007-12-17 02:24:00,0.78136,0.78136,0.78117,0.78119,11200000.0
2007-12-17 02:25:00,0.78125,0.78125,0.78116,0.78119,8000000.0
2007-12-17 02:26:00,0.78125,0.78125,0.78108,0.78119,11200000.0
2007-12-17 02:27:00,0.78115,0.78121,0.78111,0.78111,12800000.0
2007-12-17 02:28:00,0.78094,0.78116,0.78094,0.78107,8000000.0
2007-12-17 02:29:00,0.78104,0.78108,0.78099,0.78101,8000000.0
2007-12-17 02:30:00,0.78103,0.7811,0.781,0.781,11200000.0
2007-12-17 02:31:00,0.78105,0.78126,0.78105,0.78126,4800000.0
2007-12-17 02:32:00,0.78128,0.78128,0.78114,0.78122,8000000.0
2007-12-17 02:33:00,0.78134,0.78135,0.78125,0.78135,8000000.0
2007-12-17 02:34:00,0.78129,0.78129,0.78129,0.78129,3200000.0
2007-12-17 02:35:00,0.78128,0.78134,0.78117,0.78134,12800000.0
2007-12-17 02:36:00,0.78134,0.78143,0.78134,0.78139,8400000.0
2007-12-17 02:37:00,0.78145,0.78148,0.78142,0.78145,8000000.0
2007-12-17 02:38:00,0.78143,0.78143,0.78119,0.78119,12800000.0
2007-12-17 02:39:00,0.78123,0.78131,0.78123,0.78129,11200000.0
2007-12-17 02:40:00,0.78124,0.78124,0.78114,0.78123,11200000.0
2007-12-17 02:41:00,0.78126,0.78126,0.78113,0.78114,16000000.0
2007-12-17 02:42:00,0.78123,0.78126,0.78118,0.78118,11200000.0
2007-12-17 02:43:00,0.78118,0.78134,0.78118,0.78134,6400000.0
2007-12-17 02:44:00,0.78136,0.78139,0.78135,0.78136,16000000.0
2007-12-17 02:45:00,0.78099,0.78113,0.78099,0.7811,8000000.0
2007-12-17 02:46:00,0.78145,0.78152,0.78145,0.78152,4800000.0
2007-12-17 02:47:00,0.78146,0.78167,0.78146,0.78167,16000000.0
2007-12-17 02:48:00,0.78179,0.78182,0.78172,0.78182,9600000.0
2007-12-17 02:49:00,0.782,0.78218,0.78198,0.78218,12800000.0
2007-12-17 02:50:00,0.7823,0.7823,0.78217,0.78222,17600000.0
2007-12-17 02:51:00,0.78221,0.78222,0.78209,0.7821,12800000.0
2007-12-17 02:52:00,0.7818,0.7818,0.78173,0.78173,4800000.0
2007-12-17 02:53:00,0.78154,0.78162,0.78153,0.78162,12800000.0
2007-12-17 02:54:00,0.7816,0.78176,0.7816,0.78176,4800000.0
2007-12-17 02:55:00,0.78182,0.78193,0.78182,0.78193,4800000.0
2007-12-17 02:56:00,0.78184,0.78191,0.7818,0.78191,8000000.0
2007-12-17 02:57:00,0.78185,0.78185,0.7818,0.7818,3200000.0
2007-12-17 02:58:00,0.78178,0.78179,0.78178,0.78179,3200000.0
2007-12-17 02:59:00,0.78182,0.78182,0.7817,0.78177,12800000.0
2007-12-17 03:00:00,0.78171,0.78171,0.78157,0.78157,9600000.0
2007-12-17 03:01:00,0.78162,0.78172,0.78153,0.78153,16000000.0
2007-12-17 03:02:00,0.78156,0.78159,0.78154,0.78155,11200000.0
2007-12-17 03:03:00,0.78157,0.7817,0.78157,0.7817,11200000.0
2007-12-17 03:04:00,0.78166,0.78166,0.78161,0.78161,3200000.0
2007-12-17 03:05:00,0.78158,0.78158,0.78148,0.78148,11200000.0
2007-12-17 03:06:00,0.78126,0.78145,0.78126,0.78145,6400000.0
2007-12-17 03:07:00,0.7814,0.78164,0.7814,0.78164,6400000.0
2007-12-17 03:08:00,0.7816,0.78161,0.78141,0.78141,11200000.0
2007-12-17 03:09:00,0.78131,0.78141,0.78131,0.78141,4800000.0
2007-12-17 03:10:00,0.78148,0.7815,0.78148,0.78149,4800000.0
2007-12-17 03:11:00,0.78141,0.78141,0.78132,0.78139,11200000.0
2007-12-17 03:12:00,0.78041,0.78133,0.78016,0.78016,12800000.0
2007-12-17 03:13:00,0.78128,0.78142,0.78117,0.78117,12800000.0
2007-12-17 03:14:00,0.78102,0.78103,0.78074,0.78085,14400000.0
2007-12-17 03:15:00,0.78084,0.78094,0.7808,0.78094,11200000.0
2007-12-17 03:16:00,0.78101,0.78101,0.78082,0.78082,6400000.0
2007-12-17 03:17:00,0.78084,0.78093,0.78083,0.78089,11200000.0
2007-12-17 03:18:00,0.78098,0.78103,0.78093,0.78098,11200000.0
2007-12-17 03:19:00,0.78096,0.78102,0.78094,0.78096,6400000.0
2007-12-17 03:20:00,0.78098,0.78106,0.78093,0.78104,17600000.0
2007-12-17 03:21:00,0.78088,0.78097,0.7808,0.78097,8000000.0
2007-12-17 03:22:00,0.78101,0.78111,0.78094,0.78105,11600000.0
2007-12-17 03:23:00,0.7811,0.78112,0.78096,0.78096,11200000.0
2007-12-17 03:24:00,0.78092,0.78092,0.78091,0.78091,4800000.0
2007-12-17 03:25:00,0.78072,0.78072,0.78035,0.78035,4800000.0
2007-12-17 03:26:00,0.78022,0.78022,0.78008,0.78011,11200000.0
2007-12-17 03:27:00,0.77973,0.77983,0.77973,0.77974,6400000.0
2007-12-17 03:28:00,0.77982,0.7801,0.77982,0.7801,4800000.0
2007-12-17 03:29:00,0.77962,0.7798,0.77951,0.7798,11200000.0
2007-12-17 03:30:00,0.77994,0.77994,0.77962,0.77962,4800000.0
2007-12-17 03:31:00,0.77937,0.77981,0.77937,0.77981,6400000.0
2007-12-17 03:32:00,0.77981,0.77996,0.77977,0.77996,12800000.0
2007-12-17 03:33:00,0.77999,0.77999,0.77987,0.77987,9600000.0
2007-12-17 03:34:00,0.7799,0.7799,0.77981,0.77981,3200000.0
2007-12-17 03:35:00,0.7796,0.7796,0.77955,0.77957,8000000.0
2007-12-17 03:36:00,0.77991,0.77997,0.77991,0.77997,3200000.0
2007-12-17 03:37:00,0.78006,0.78016,0.78006,0.78016,6400000.0
2007-12-17 03:38:00,0.78026,0.78026,0.78013,0.78013,11200000.0
2007-12-17 03:39:00,0.77973,0.77985,0.77973,0.77985,3200000.0
2007-12-17 03:40:00,0.78006,0.78006,0.77997,0.77997,6400000.0
2007-12-17 03:41:00,0.77967,0.77968,0.7796,0.77967,8000000.0
2007-12-17 03:42:00,0.77994,0.7801,0.77989,0.77989,12800000.0
2007-12-17 03:43:00,0.78008,0.7803,0.78008,0.7803,3200000.0
2007-12-17 03:44:00,0.78058,0.78058,0.78048,0.78055,12800000.0
2007-12-17 03:45:00,0.78053,0.78059,0.78043,0.78059,12800000.0
2007-12-17 03:46:00,0.78061,0.78061,0.78041,0.78047,9600000.0
2007-12-17 03:47:00,0.78031,0.78044,0.78021,0.78042,11200000.0
2007-12-17 03:48:00,0.78029,0.78045,0.78024,0.78045,11200000.0
2007-12-17 03:49:00,0.78025,0.78025,0.78011,0.78024,12800000.0
2007-12-17 03:50:00,0.78027,0.7804,0.78022,0.78038,12800000.0
2007-12-17 03:51:00,0.7803,0.7803,0.78019,0.78019,3200000.0
2007-12-17 03:52:00,0.78019,0.78034,0.78019,0.78034,8000000.0
2007-12-17 03:53:00,0.78006,0.78006,0.7799,0.77997,11200000.0
2007-12-17 03:54:00,0.77996,0.78,0.77975,0.77976,8000000.0
2007-12-17 03:55:00,0.77981,0.77984,0.77978,0.77984,6800000.0
2007-12-17 03:56:00,0.77951,0.77971,0.77932,0.77932,14400000.0
2007-12-17 03:57:00,0.77942,0.77944,0.77934,0.77944,11200000.0
2007-12-17 03:58:00,0.77937,0.77937,0.77929,0.7793,9600000.0
2007-12-17 03:59:00,0.77938,0.77938,0.77874,0.77874,12800000.0
2007-12-17 04:00:00,0.77884,0.77889,0.7788,0.7788,11200000.0
2007-12-17 04:01:00,0.77876,0.77904,0.77876,0.779,17600000.0
2007-12-17 04:02:00,0.77908,0.77917,0.77908,0.77917,12800000.0
2007-12-17 04:03:00,0.77923,0.77928,0.77921,0.77928,11200000.0
2007-12-17 04:04:00,0.77936,0.77936,0.77923,0.77932,12800000.0
2007-12-17 04:05:00,0.77946,0.77961,0.77946,0.7796,11200000.0
2007-12-17 04:06:00,0.77957,0.77957,0.7795,0.77957,16000000.0
2007-12-17 04:07:00,0.77963,0.77966,0.77944,0.77944,11200000.0
2007-12-17 04:08:00,0.77914,0.77914,0.77895,0.77895,12800000.0
2007-12-17 04:09:00,0.77933,0.77933,0.77895,0.77926,17600000.0
2007-12-17 04:10:00,0.77918,0.77928,0.77909,0.77922,12200000.0
2007-12-17 04:11:00,0.7794,0.77945,0.7794,0.77944,9600000.0
2007-12-17 04:12:00,0.77928,0.77937,0.77922,0.77936,12800000.0
2007-12-17 04:13:00,0.77927,0.77943,0.77925,0.77943,9600000.0
2007-12-17 04:14:00,0.77941,0.77941,0.77925,0.77936,15400000.0
2007-12-17 04:15:00,0.77936,0.77936,0.77916,0.77916,16000000.0
2007-12-17 04:16:00,0.77909,0.7791,0.77894,0.77894,13200000.0
2007-12-17 04:17:00,0.7789,0.77906,0.7789,0.77901,11600000.0
2007-12-17 04:18:00,0.77889,0.77889,0.77871,0.77876,8000000.0
2007-12-17 04:19:00,0.7785,0.7785,0.77827,0.77827,9600000.0
2007-12-17 04:20:00,0.77819,0.77819,0.77724,0.77724,12800000.0
2007-12-17 04:21:00,0.77834,0.77834,0.77817,0.77817,12800000.0
2007-12-17 04:22:00,0.77827,0.77827,0.7782,0.77824,8000000.0
2007-12-17 04:23:00,0.77822,0.77823,0.77798,0.77823,11200000.0
2007-12-17 04:24:00,0.77829,0.77841,0.77733,0.77836,12800000.0
2007-12-17 04:25:00,0.77844,0.77853,0.77841,0.77852,14400000.0
2007-12-17 04:26:00,0.77846,0.77865,0.77829,0.77855,11200000.0
2007-12-17 04:27:00,0.77865,0.77869,0.77865,0.77865,8000000.0
2007-12-17 04:28:00,0.77867,0.77867,0.7785,0.7785,12800000.0
2007-12-17 04:29:00,0.77851,0.77851,0.77837,0.77847,36800000.0
2007-12-17 04:30:00,0.77859,0.77868,0.77857,0.77857,9600000.0
2007-12-17 04:31:00,0.77859,0.77863,0.77846,0.77847,12800000.0
2007-12-17 04:32:00,0.77853,0.77853,0.77835,0.77835,8000000.0
2007-12-17 04:33:00,0.77824,0.7784,0.77824,0.77839,9600000.0
2007-12-17 04:34:00,0.77853,0.77859,0.77853,0.77856,9600000.0
2007-12-17 04:35:00,0.77835,0.77835,0.77822,0.77823,8000000.0
2007-12-17 04:36:00,0.77835,0.77839,0.77829,0.77829,17600000.0
2007-12-17 04:37:00,0.77832,0.77832,0.77815,0.77816,9600000.0
2007-12-17 04:38:00,0.77818,0.77818,0.77808,0.77814,9600000.0
2007-12-17 04:39:00,0.7781,0.77818,0.7781,0.77817,11200000.0
2007-12-17 04:40:00,0.77826,0.77826,0.77805,0.77811,16400000.0
2007-12-17 04:41:00,0.77806,0.77809,0.778,0.778,11200000.0
2007-12-17 04:42:00,0.77816,0.77826,0.77814,0.77814,11200000.0
2007-12-17 04:43:00,0.77818,0.77832,0.77811,0.77811,11200000.0
2007-12-17 04:44:00,0.77801,0.77807,0.77784,0.778,17000000.0
2007-12-17 04:45:00,0.77788,0.77788,0.77783,0.77783,8000000.0
2007-12-17 04:46:00,0.77792,0.77793,0.77788,0.77791,11200000.0
2007-12-17 04:47:00,0.77782,0.77791,0.77782,0.77785,12800000.0
2007-12-17 04:48:00,0.77787,0.77787,0.77783,0.77783,12800000.0
2007-12-17 04:49:00,0.77777,0.77779,0.77767,0.77767,12800000.0
2007-12-17 04:50:00,0.77736,0.77738,0.7773,0.77733,9600000.0
2007-12-17 04:51:00,0.77731,0.77733,0.77731,0.77733,3200000.0
2007-12-17 04:52:00,0.7771,0.7771,0.77705,0.77709,11200000.0
2007-12-17 04:53:00,0.77721,0.77731,0.77721,0.77731,14400000.0
2007-12-17 04:54:00,0.77729,0.77733,0.77719,0.77732,8000000.0
2007-12-17 04:55:00,0.77739,0.77739,0.77725,0.77735,8000000.0
2007-12-17 04:56:00,0.77724,0.77729,0.77724,0.77724,9600000.0
2007-12-17 04:57:00,0.77718,0.77747,0.77718,0.77747,12800000.0
2007-12-17 04:58:00,0.77728,0.77737,0.77726,0.77737,8000000.0
2007-12-17 04:59:00,0.77749,0.77749,0.77724,0.77739,16000000.0
2007-12-17 05:00:00,0.7774,0.77741,0.77728,0.77741,11600000.0
2007-12-17 05:01:00,0.77747,0.77747,0.77727,0.77727,3200000.0
2007-12-17 05:02:00,0.77719,0.77721,0.77711,0.77711,9600000.0
2007-12-17 05:03:00,0.77723,0.77729,0.77719,0.77728,11200000.0
2007-12-17 05:04:00,0.77747,0.77751,0.77747,0.77751,4800000.0
2007-12-17 05:05:00,0.7773,0.77742,0.7773,0.77735,11200000.0
2007-12-17 05:06:00,0.77732,0.77748,0.77729,0.77748,12200000.0
2007-12-17 05:07:00,0.7777,0.77778,0.77762,0.77762,12800000.0
2007-12-17 05:08:00,0.77762,0.7778,0.77757,0.7778,10600000.0
2007-12-17 05:09:00,0.77782,0.77782,0.7776,0.77778,12800000.0
2007-12-17 05:10:00,0.77795,0.77805,0.77794,0.77794,14400000.0
2007-12-17 05:11:00,0.77811,0.77837,0.77811,0.77837,11600000.0
2007-12-17 05:12:00,0.77836,0.77839,0.7783,0.77834,12800000.0
2007-12-17 05:13:00,0.77835,0.77844,0.77823,0.77834,12800000.0
2007-12-17 05:14:00,0.77838,0.77838,0.77821,0.77822,12800000.0
2007-12-17 05:15:00,0.77813,0.77813,0.77803,0.77803,3200000.0
2007-12-17 05:16:00,0.77794,0.77826,0.77794,0.77826,6400000.0
2007-12-17 05:17:00,0.77835,0.77835,0.7783,0.7783,11200000.0
2007-12-17 05:18:00,0.77816,0.77816,0.77804,0.77812,9600000.0
2007-12-17 05:19:00,0.77832,0.77832,0.77823,0.77826,11200000.0
2007-12-17 05:20:00,0.77822,0.77822,0.77808,0.77813,12800000.0
2007-12-17 05:21:00,0.77819,0.77824,0.77819,0.77824,11200000.0
2007-12-17 05:22:00,0.77821,0.77826,0.77821,0.77824,8400000.0
2007-12-17 05:23:00,0.77824,0.77832,0.77824,0.7783,8000000.0
2007-12-17 05:24:00,0.77824,0.77825,0.7779,0.77825,9600000.0
2007-12-17 05:25:00,0.77818,0.77818,0.77796,0.77798,11200000.0
2007-12-17 05:26:00,0.7779,0.778,0.7779,0.77792,8000000.0
2007-12-17 05:27:00,0.77788,0.77812,0.77786,0.77812,14400000.0
2007-12-17 05:28:00,0.77827,0.77839,0.77725,0.77821,11000000.0
2007-12-17 05:29:00,0.77895,0.77904,0.77895,0.77904,12800000.0
2007-12-17 05:30:00,0.77817,0.77826,0.77817,0.77826,6400000.0
2007-12-17 05:31:00,0.77834,0.77834,0.77832,0.77832,6400000.0
2007-12-17 05:32:00,0.77816,0.77816,0.77808,0.77808,12800000.0
2007-12-17 05:33:00,0.77807,0.77807,0.77795,0.77802,17600000.0
2007-12-17 05:34:00,0.77794,0.77794,0.77784,0.77791,9600000.0
2007-12-17 05:35:00,0.77806,0.77815,0.77803,0.77805,12800000.0
2007-12-17 05:36:00,0.77821,0.77824,0.77807,0.77807,10600000.0
2007-12-17 05:37:00,0.77817,0.77828,0.77817,0.77823,11200000.0
2007-12-17 05:39:00,0.77803,0.77803,0.77798,0.77798,3200000.0
2007-12-17 05:40:00,0.77853,0.77869,0.77848,0.77869,14400000.0
2007-12-17 05:41:00,0.77784,0.77796,0.77784,0.77796,11200000.0
2007-12-17 05:42:00,0.778,0.77805,0.77795,0.77798,14400000.0
2007-12-17 05:43:00,0.77788,0.77802,0.77788,0.77802,8000000.0
2007-12-17 05:44:00,0.77803,0.7781,0.778,0.77806,12800000.0
2007-12-17 05:45:00,0.77763,0.77792,0.77763,0.77792,8000000.0
2007-12-17 05:46:00,0.77805,0.77809,0.77798,0.77807,12800000.0
2007-12-17 05:47:00,0.77811,0.77815,0.778,0.77815,17600000.0
2007-12-17 05:48:00,0.77801,0.77801,0.77787,0.77799,16000000.0
2007-12-17 05:49:00,0.77789,0.77789,0.77751,0.77751,12800000.0
2007-12-17 05:50:00,0.77749,0.77749,0.77736,0.77738,9600000.0
2007-12-17 05:51:00,0.77734,0.77734,0.77723,0.77723,11000000.0
2007-12-17 05:52:00,0.7771,0.77723,0.7771,0.77723,3200000.0
2007-12-17 05:53:00,0.77722,0.77723,0.77716,0.77716,9600000.0
2007-12-17 05:54:00,0.7771,0.77722,0.77707,0.77717,20800000.0
2007-12-17 05:55:00,0.77696,0.77696,0.77691,0.77691,8000000.0
2007-12-17 05:56:00,0.77724,0.77724,0.77715,0.77724,12800000.0
2007-12-17 05:57:00,0.77713,0.77713,0.7769,0.77692,12800000.0
2007-12-17 05:58:00,0.77716,0.77719,0.77697,0.77697,16000000.0
2007-12-17 05:59:00,0.77685,0.77687,0.77671,0.77676,16000000.0
2007-12-17 06:00:00,0.77684,0.77689,0.77676,0.77689,17600000.0
2007-12-17 06:01:00,0.77684,0.77687,0.77661,0.77661,17600000.0
2007-12-17 06:02:00,0.77642,0.77659,0.77636,0.77655,12800000.0
2007-12-17 06:03:00,0.77663,0.77663,0.77626,0.77626,11200000.0
2007-12-17 06:04:00,0.77643,0.77666,0.77643,0.77666,11200000.0
2007-12-17 06:05:00,0.77658,0.77658,0.77641,0.77645,12800000.0
2007-12-17 06:06:00,0.7768,0.7768,0.7768,0.7768,3200000.0
2007-12-17 06:07:00,0.77682,0.77682,0.77669,0.77669,11200000.0
2007-12-17 06:08:00,0.77676,0.77676,0.77668,0.77674,12800000.0
2007-12-17 06:09:00,0.77669,0.77676,0.77567,0.77657,14400000.0
2007-12-17 06:10:00,0.77654,0.77666,0.77653,0.77666,12800000.0
2007-12-17 06:11:00,0.7767,0.77677,0.77661,0.77661,11200000.0
2007-12-17 06:12:00,0.77667,0.77667,0.7766,0.77661,4800000.0
2007-12-17 06:13:00,0.77626,0.77632,0.77615,0.77615,9600000.0
2007-12-17 06:14:00,0.776,0.77603,0.77596,0.77602,8000000.0
2007-12-17 06:15:00,0.77612,0.77632,0.77612,0.77622,16000000.0
2007-12-17 06:16:00,0.77616,0.77616,0.77594,0.77603,17600000.0
2007-12-17 06:17:00,0.77606,0.77608,0.77599,0.77602,11200000.0
2007-12-17 06:18:00,0.77594,0.77622,0.77594,0.77622,11200000.0
2007-12-17 06:19:00,0.77626,0.77632,0.77623,0.77632,13200000.0
2007-12-17 06:20:00,0.77644,0.77644,0.77617,0.77617,9600000.0
2007-12-17 06:21:00,0.77608,0.77625,0.77603,0.77603,17600000.0
2007-12-17 06:22:00,0.77599,0.77608,0.77595,0.77595,9600000.0
2007-12-17 06:23:00,0.77598,0.77598,0.77587,0.77594,8000000.0
2007-12-17 06:24:00,0.77582,0.77582,0.77574,0.77577,8400000.0
2007-12-17 06:25:00,0.77575,0.77575,0.77565,0.77573,10000000.0
2007-12-17 06:26:00,0.77552,0.77552,0.77545,0.77548,12800000.0
2007-12-17 06:27:00,0.77561,0.77593,0.77561,0.77593,12800000.0
2007-12-17 06:28:00,0.77611,0.77617,0.77596,0.77596,11200000.0
2007-12-17 06:29:00,0.7761,0.77617,0.77601,0.77603,16000000.0
2007-12-17 06:30:00,0.7759,0.7759,0.7755,0.7755,12800000.0
2007-12-17 06:31:00,0.77578,0.77633,0.77578,0.77633,6400000.0
2007-12-17 06:32:00,0.77661,0.77664,0.77658,0.77658,14400000.0
2007-12-17 06:33:00,0.7767,0.77675,0.77667,0.77673,11200000.0
2007-12-17 06:34:00,0.77669,0.77683,0.77669,0.7767,11200000.0
2007-12-17 06:35:00,0.7767,0.77677,0.7767,0.7767,9600000.0
2007-12-17 06:36:00,0.77669,0.77669,0.77657,0.77666,14400000.0
2007-12-17 06:37:00,0.77668,0.77684,0.7763,0.77684,12800000.0
2007-12-17 06:38:00,0.77672,0.77672,0.77655,0.77662,11200000.0
2007-12-17 06:39:00,0.77652,0.77652,0.77637,0.77641,11200000.0
2007-12-17 06:40:00,0.77616,0.77632,0.77616,0.77625,12200000.0
2007-12-17 06:41:00,0.77611,0.77613,0.77594,0.77594,9000000.0
2007-12-17 06:42:00,0.77588,0.77623,0.77588,0.77608,8000000.0
2007-12-17 06:43:00,0.77609,0.77611,0.77606,0.77611,11200000.0
2007-12-17 06:44:00,0.77608,0.77608,0.77598,0.77598,9600000.0
2007-12-17 06:45:00,0.77586,0.77586,0.77556,0.77559,12800000.0
2007-12-17 06:46:00,0.77535,0.77535,0.77515,0.77515,3200000.0
2007-12-17 06:47:00,0.77481,0.77481,0.77433,0.77433,12800000.0
2007-12-17 06:48:00,0.7743,0.7743,0.77368,0.77368,11200000.0
2007-12-17 06:49:00,0.7738,0.77406,0.7738,0.77406,8000000.0
2007-12-17 06:50:00,0.77397,0.77397,0.77369,0.77369,12800000.0
2007-12-17 06:51:00,0.77393,0.77398,0.77388,0.77394,11200000.0
2007-12-17 06:52:00,0.77411,0.77427,0.77411,0.77427,12800000.0
2007-12-17 06:53:00,0.77414,0.7744,0.77412,0.77437,11200000.0
2007-12-17 06:54:00,0.77423,0.77428,0.77412,0.77428,12800000.0
2007-12-17 06:55:00,0.7744,0.77445,0.7744,0.77441,8000000.0
2007-12-17 06:56:00,0.77415,0.77415,0.77404,0.77409,12800000.0
2007-12-17 06:57:00,0.77393,0.77417,0.77393,0.77415,12200000.0
2007-12-17 06:58:00,0.77415,0.77415,0.77398,0.774,11200000.0
2007-12-17 06:59:00,0.77373,0.77377,0.77348,0.77348,16000000.0
2007-12-17 07:00:00,0.77328,0.77328,0.77295,0.77301,11200000.0
2007-12-17 07:01:00,0.77344,0.77359,0.77344,0.77358,9600000.0
2007-12-17 07:02:00,0.77364,0.77365,0.77347,0.77347,16000000.0
2007-12-17 07:03:00,0.77385,0.77398,0.77385,0.77398,3200000.0
2007-12-17 07:04:00,0.77406,0.77408,0.774,0.774,8000000.0
2007-12-17 07:05:00,0.77407,0.77407,0.77374,0.77374,17600000.0
2007-12-17 07:06:00,0.77376,0.77382,0.77369,0.77382,14400000.0
2007-12-17 07:07:00,0.77372,0.77378,0.77367,0.77378,11200000.0
2007-12-17 07:08:00,0.77381,0.77381,0.77372,0.77372,9600000.0
2007-12-17 07:09:00,0.7735,0.7735,0.7734,0.7734,3200000.0
2007-12-17 07:10:00,0.77313,0.77317,0.77305,0.77305,12800000.0
2007-12-17 07:11:00,0.77307,0.77307,0.77302,0.77304,12200000.0
2007-12-17 07:12:00,0.77303,0.77308,0.77302,0.77308,14400000.0
2007-12-17 07:13:00,0.77309,0.77344,0.77309,0.77344,11200000.0
2007-12-17 07:14:00,0.77357,0.77367,0.77348,0.77367,12800000.0
2007-12-17 07:15:00,0.77371,0.7739,0.77369,0.7739,17600000.0
2007-12-17 07:16:00,0.77392,0.77393,0.7738,0.77391,12800000.0
2007-12-17 07:17:00,0.7741,0.7741,0.77295,0.77391,8400000.0
2007-12-17 07:18:00,0.77379,0.77384,0.77376,0.77383,13200000.0
2007-12-17 07:19:00,0.77409,0.77446,0.77409,0.77446,4800000.0
2007-12-17 07:20:00,0.77445,0.77445,0.77431,0.77432,12800000.0
2007-12-17 07:21:00,0.77428,0.77438,0.77428,0.77438,6400000.0
2007-12-17 07:22:00,0.77432,0.77438,0.77429,0.77438,9600000.0
2007-12-17 07:23:00,0.77447,0.77448,0.77442,0.77442,9600000.0
2007-12-17 07:24:00,0.77442,0.77461,0.77442,0.77461,6400000.0
2007-12-17 07:25:00,0.77445,0.77445,0.77433,0.77444,12800000.0
2007-12-17 07:26:00,0.77466,0.77473,0.77462,0.77473,11200000.0
2007-12-17 07:27:00,0.77469,0.77469,0.77462,0.77465,9600000.0
2007-12-17 07:28:00,0.7747,0.77472,0.77469,0.77471,6800000.0
2007-12-17 07:29:00,0.77477,0.77483,0.77468,0.77468,16000000.0
2007-12-17 07:30:00,0.77453,0.77454,0.77453,0.77454,3200000.0
2007-12-17 07:31:00,0.77493,0.77513,0.77493,0.77513,8000000.0
2007-12-17 07:32:00,0.77516,0.77537,0.77516,0.77527,12800000.0
2007-12-17 07:33:00,0.77549,0.7755,0.7754,0.77549,19200000.0
2007-12-17 07:34:00,0.77554,0.77554,0.77537,0.77537,12800000.0
2007-12-17 07:35:00,0.77518,0.7752,0.7751,0.77517,11200000.0
2007-12-17 07:36:00,0.77541,0.77541,0.77529,0.77534,8000000.0
2007-12-17 07:37:00,0.77493,0.77499,0.77488,0.77494,17600000.0
2007-12-17 07:38:00,0.77517,0.77517,0.77503,0.7751,17600000.0
2007-12-17 07:39:00,0.77488,0.77488,0.77368,0.77464,12800000.0
2007-12-17 07:40:00,0.77455,0.77457,0.77453,0.77455,8000000.0
2007-12-17 07:41:00,0.77436,0.77436,0.7732,0.77425,9600000.0
2007-12-17 07:42:00,0.77425,0.77428,0.77414,0.77414,8000000.0
2007-12-17 07:43:00,0.77392,0.77392,0.77372,0.77387,12800000.0
2007-12-17 07:44:00,0.7739,0.77395,0.77379,0.77379,17600000.0
2007-12-17 07:45:00,0.77386,0.77391,0.77384,0.77386,11200000.0
2007-12-17 07:46:00,0.77388,0.77392,0.77377,0.77377,17600000.0
2007-12-17 07:47:00,0.77371,0.77384,0.77367,0.77384,16000000.0
2007-12-17 07:48:00,0.77391,0.77407,0.77391,0.77398,12800000.0
2007-12-17 07:49:00,0.77379,0.77379,0.77367,0.77367,16000000.0
2007-12-17 07:50:00,0.77371,0.77371,0.77349,0.77349,12800000.0
2007-12-17 07:51:00,0.77328,0.77328,0.7731,0.7731,11200000.0
2007-12-17 07:52:00,0.77316,0.77329,0.77315,0.77329,11200000.0
2007-12-17 07:53:00,0.77334,0.77345,0.77334,0.7734,12800000.0
2007-12-17 07:54:00,0.77351,0.7737,0.77351,0.77367,11200000.0
2007-12-17 07:55:00,0.77358,0.77365,0.7735,0.77365,11200000.0
2007-12-17 07:56:00,0.77361,0.77393,0.77361,0.77393,11200000.0
2007-12-17 07:57:00,0.77384,0.77385,0.77362,0.77362,12800000.0
2007-12-17 07:58:00,0.77343,0.7735,0.77336,0.77349,11200000.0
2007-12-17 07:59:00,0.77356,0.77359,0.77351,0.77353,17000000.0
2007-12-17 08:00:00,0.77341,0.77357,0.77341,0.77357,14400000.0
2007-12-17 08:01:00,0.77358,0.7736,0.77353,0.77354,11200000.0
2007-12-17 08:02:00,0.77345,0.77345,0.77318,0.77318,12800000.0
2007-12-17 08:03:00,0.77306,0.77338,0.77306,0.77338,12800000.0
2007-12-17 08:04:00,0.77342,0.77342,0.77322,0.77326,12200000.0
2007-12-17 08:05:00,0.77322,0.77332,0.77309,0.77332,11200000.0
2007-12-17 08:06:00,0.77337,0.77345,0.77337,0.77342,17600000.0
2007-12-17 08:07:00,0.77342,0.77364,0.77342,0.77364,11200000.0
2007-12-17 08:08:00,0.77367,0.77384,0.77367,0.77384,12800000.0
2007-12-17 08:09:00,0.77386,0.77402,0.77374,0.77402,16000000.0
2007-12-17 08:10:00,0.7743,0.7743,0.77418,0.77418,11200000.0
2007-12-17 08:11:00,0.77375,0.77382,0.7735,0.77382,16000000.0
2007-12-17 08:12:00,0.77397,0.77401,0.77393,0.77401,11200000.0
2007-12-17 08:13:00,0.77388,0.77388,0.77349,0.77349,16000000.0
2007-12-17 08:14:00,0.77362,0.7737,0.77358,0.77369,12800000.0
2007-12-17 08:15:00,0.77394,0.77394,0.77377,0.77377,12800000.0
2007-12-17 08:16:00,0.77336,0.77336,0.7732,0.7732,12800000.0
2007-12-17 08:17:00,0.77323,0.77338,0.77313,0.7733,16000000.0
2007-12-17 08:18:00,0.77348,0.77386,0.77348,0.77383,11200000.0
2007-12-17 08:19:00,0.77386,0.77413,0.77386,0.774,11200000.0
2007-12-17 08:20:00,0.77405,0.77405,0.77372,0.77372,12800000.0
2007-12-17 08:21:00,0.77361,0.77375,0.77361,0.77375,14400000.0
2007-12-17 08:22:00,0.77346,0.77349,0.77329,0.7733,11200000.0
2007-12-17 08:23:00,0.77333,0.77349,0.77333,0.77335,12800000.0
2007-12-17 08:24:00,0.77355,0.7736,0.77333,0.77333,11200000.0
2007-12-17 08:25:00,0.77357,0.77376,0.77357,0.77376,11200000.0
2007-12-17 08:26:00,0.77359,0.77359,0.77348,0.77348,12800000.0
2007-12-17 08:27:00,0.77355,0.77378,0.77355,0.77364,16400000.0
2007-12-17 08:28:00,0.77366,0.77378,0.77366,0.77372,16000000.0
2007-12-17 08:29:00,0.77371,0.77384,0.77368,0.77377,10600000.0
2007-12-17 08:30:00,0.77375,0.77375,0.77357,0.7736,17600000.0
2007-12-17 08:31:00,0.77372,0.77372,0.77363,0.77363,17600000.0
2007-12-17 08:32:00,0.77348,0.77348,0.77331,0.77348,12800000.0
2007-12-17 08:33:00,0.77374,0.77377,0.77362,0.77362,17600000.0
2007-12-17 08:34:00,0.77368,0.77376,0.77362,0.77376,13200000.0
2007-12-17 08:35:00,0.77377,0.77377,0.77366,0.7737,49600000.0
2007-12-17 08:36:00,0.7737,0.77382,0.7737,0.77379,17600000.0
2007-12-17 08:37:00,0.77386,0.77413,0.77386,0.77406,14400000.0
2007-12-17 08:38:00,0.77398,0.77407,0.77392,0.77407,11200000.0
2007-12-17 08:39:00,0.77403,0.77405,0.77395,0.77405,11200000.0
2007-12-17 08:40:00,0.77414,0.77416,0.77407,0.77412,17600000.0
2007-12-17 08:41:00,0.77409,0.77409,0.77395,0.77397,12800000.0
2007-12-17 08:42:00,0.77383,0.77383,0.77349,0.77361,11600000.0
2007-12-17 08:43:00,0.77368,0.77368,0.7735,0.77354,12800000.0
2007-12-17 08:44:00,0.77364,0.77364,0.77313,0.77313,16400000.0
2007-12-17 08:45:00,0.77307,0.77321,0.77307,0.77321,8000000.0
2007-12-17 08:46:00,0.77324,0.77327,0.77319,0.77319,24000000.0
2007-12-17 08:47:00,0.77303,0.77303,0.77245,0.77245,36800000.0
2007-12-17 08:48:00,0.77201,0.77201,0.7719,0.77195,16400000.0
2007-12-17 08:49:00,0.77196,0.77213,0.77196,0.77198,12800000.0
2007-12-17 08:50:00,0.77184,0.77184,0.77169,0.77169,11200000.0
2007-12-17 08:51:00,0.77159,0.77159,0.77131,0.77153,20800000.0
2007-12-17 08:52:00,0.77165,0.77172,0.77164,0.77172,57600000.0
2007-12-17 08:53:00,0.77191,0.77204,0.77189,0.77198,54400000.0
2007-12-17 08:54:00,0.77221,0.77229,0.77221,0.77226,25600000.0
2007-12-17 08:55:00,0.77209,0.7723,0.77186,0.7723,11200000.0
2007-12-17 08:56:00,0.77242,0.77264,0.77242,0.77242,12800000.0
2007-12-17 08:57:00,0.7724,0.77247,0.77234,0.77238,12800000.0
2007-12-17 08:58:00,0.77253,0.77287,0.77253,0.77287,17600000.0
2007-12-17 08:59:00,0.77261,0.77274,0.77261,0.77269,11200000.0
2007-12-17 09:00:00,0.77263,0.77277,0.77263,0.77269,12800000.0
2007-12-17 09:01:00,0.77272,0.77272,0.77255,0.77257,11200000.0
2007-12-17 09:02:00,0.77352,0.77386,0.77352,0.77386,12800000.0
2007-12-17 09:03:00,0.7726,0.7726,0.77232,0.77232,25600000.0
2007-12-17 09:04:00,0.77249,0.7731,0.77249,0.7731,28800000.0
2007-12-17 09:05:00,0.77342,0.77389,0.7734,0.77389,11600000.0
2007-12-17 09:06:00,0.77405,0.77423,0.77405,0.77417,38800000.0
2007-12-17 09:07:00,0.77414,0.77414,0.77406,0.77406,11200000.0
2007-12-17 09:08:00,0.77419,0.77454,0.77419,0.77454,11200000.0
2007-12-17 09:09:00,0.77468,0.77468,0.77446,0.77446,25600000.0
2007-12-17 09:10:00,0.77448,0.7748,0.77448,0.7748,12800000.0
2007-12-17 09:11:00,0.77476,0.77478,0.77472,0.77478,11200000.0
2007-12-17 09:12:00,0.77489,0.77489,0.77456,0.77456,67200000.0
2007-12-17 09:13:00,0.77456,0.77456,0.77406,0.7744,12800000.0
2007-12-17 09:14:00,0.77437,0.77447,0.77437,0.77439,16000000.0
2007-12-17 09:15:00,0.77429,0.77449,0.77429,0.77449,12800000.0
2007-12-17 09:16:00,0.77452,0.77452,0.77419,0.77437,14400000.0
2007-12-17 09:17:00,0.77454,0.77464,0.77451,0.77464,51200000.0
2007-12-17 09:18:00,0.77461,0.77461,0.77447,0.77449,41600000.0
2007-12-17 09:19:00,0.77452,0.77465,0.77452,0.77461,16000000.0
2007-12-17 09:20:00,0.77461,0.77464,0.77454,0.77454,7400000.0
2007-12-17 09:21:00,0.77459,0.77468,0.77458,0.77468,17600000.0
2007-12-17 09:22:00,0.77463,0.77463,0.77449,0.77449,12800000.0
2007-12-17 09:23:00,0.77471,0.77486,0.77451,0.77486,16000000.0
2007-12-17 09:24:00,0.77487,0.77487,0.77474,0.77479,37200000.0
2007-12-17 09:25:00,0.77494,0.77521,0.77494,0.7751,16000000.0
2007-12-17 09:26:00,0.7751,0.77513,0.77505,0.77512,32000000.0
2007-12-17 09:27:00,0.77508,0.77508,0.77495,0.77495,58600000.0
2007-12-17 09:28:00,0.77495,0.77508,0.77491,0.77491,12800000.0
2007-12-17 09:29:00,0.7748,0.77481,0.77472,0.77481,12800000.0
2007-12-17 09:30:00,0.77479,0.7749,0.77479,0.7749,27200000.0
2007-12-17 09:31:00,0.77499,0.77499,0.77488,0.77488,13200000.0
2007-12-17 09:32:00,0.77479,0.77492,0.77479,0.77492,44800000.0
2007-12-17 09:33:00,0.77482,0.77487,0.77467,0.77467,29200000.0
2007-12-17 09:34:00,0.77458,0.77458,0.77406,0.77419,14400000.0
2007-12-17 09:35:00,0.77408,0.77427,0.77408,0.77417,70800000.0
2007-12-17 09:36:00,0.77422,0.77425,0.77321,0.77425,11600000.0
2007-12-17 09:37:00,0.77414,0.77422,0.77414,0.77417,17600000.0
2007-12-17 09:38:00,0.77416,0.7742,0.7741,0.77414,30400000.0
2007-12-17 09:39:00,0.77424,0.77429,0.77417,0.77429,80800000.0
2007-12-17 09:40:00,0.77433,0.77433,0.77427,0.77429,12800000.0
2007-12-17 09:41:00,0.77432,0.77451,0.7743,0.77432,51200000.0
2007-12-17 09:42:00,0.77412,0.77439,0.77407,0.77421,67200000.0
2007-12-17 09:43:00,0.77442,0.77472,0.77442,0.77472,85800000.0
2007-12-17 09:44:00,0.77475,0.77479,0.77473,0.77478,30400000.0
2007-12-17 09:45:00,0.77469,0.77469,0.77451,0.77453,28800000.0
2007-12-17 09:46:00,0.77457,0.77471,0.77457,0.77471,8000000.0
2007-12-17 09:47:00,0.77473,0.77484,0.77442,0.77442,16000000.0
2007-12-17 09:48:00,0.77445,0.77445,0.77433,0.77433,35200000.0
2007-12-17 09:49:00,0.7742,0.77422,0.77412,0.77414,11200000.0
2007-12-17 09:50:00,0.77411,0.77411,0.77376,0.77376,51200000.0
2007-12-17 09:51:00,0.77377,0.77387,0.77364,0.77372,105000000.0
2007-12-17 09:52:00,0.77384,0.77408,0.77382,0.77408,57600000.0
2007-12-17 09:53:00,0.77411,0.77411,0.77391,0.77391,57600000.0
2007-12-17 09:54:00,0.77391,0.77414,0.77391,0.77414,56000000.0
2007-12-17 09:55:00,0.77413,0.77426,0.77413,0.77418,8000000.0
2007-12-17 09:56:00,0.77417,0.77417,0.77382,0.77386,59200000.0
2007-12-17 09:57:00,0.77379,0.77379,0.77366,0.77373,48000000.0
2007-12-17 09:58:00,0.77376,0.77382,0.77374,0.77382,44200000.0
2007-12-17 09:59:00,0.77381,0.77381,0.77374,0.77374,64000000.0
2007-12-17 10:00:00,0.77387,0.77388,0.77376,0.77383,81600000.0
2007-12-17 10:01:00,0.77375,0.77398,0.77375,0.77398,72000000.0
2007-12-17 10:02:00,0.77404,0.77419,0.77389,0.77391,56000000.0
2007-12-17 10:03:00,0.7739,0.77397,0.7739,0.77397,39400000.0
2007-12-17 10:04:00,0.77425,0.77434,0.77424,0.77429,36800000.0
2007-12-17 10:05:00,0.77375,0.77375,0.77323,0.77338,51200000.0
2007-12-17 10:06:00,0.77347,0.77347,0.77326,0.77326,48000000.0
2007-12-17 10:07:00,0.77324,0.77352,0.77324,0.7735,11200000.0
2007-12-17 10:08:00,0.77363,0.77384,0.77363,0.77367,11200000.0
2007-12-17 10:09:00,0.77362,0.7739,0.77362,0.7739,80000000.0
2007-12-17 10:10:00,0.77377,0.77392,0.77337,0.77349,60800000.0
2007-12-17 10:11:00,0.7736,0.77393,0.77344,0.77344,58600000.0
2007-12-17 10:12:00,0.77338,0.77345,0.77336,0.77342,75600000.0
2007-12-17 10:13:00,0.77333,0.77339,0.77329,0.77329,57600000.0
2007-12-17 10:14:00,0.7734,0.77356,0.7734,0.7734,12800000.0
2007-12-17 10:15:00,0.77345,0.77345,0.77337,0.77341,22400000.0
2007-12-17 10:16:00,0.77339,0.77343,0.77331,0.77336,28600000.0
2007-12-17 10:17:00,0.77337,0.77337,0.77301,0.77301,48000000.0
2007-12-17 10:18:00,0.77288,0.77314,0.77288,0.77314,11200000.0
2007-12-17 10:19:00,0.77348,0.77382,0.77348,0.77365,63400000.0
2007-12-17 10:20:00,0.77378,0.77386,0.77362,0.77362,56000000.0
2007-12-17 10:21:00,0.77356,0.77356,0.7735,0.77353,56400000.0
2007-12-17 10:22:00,0.77358,0.77366,0.77358,0.77358,57600000.0
2007-12-17 10:23:00,0.77367,0.77367,0.77352,0.77363,75200000.0
2007-12-17 10:24:00,0.77346,0.77394,0.77346,0.77394,27600000.0
2007-12-17 10:25:00,0.77393,0.77393,0.77376,0.77376,62400000.0
2007-12-17 10:26:00,0.7737,0.7737,0.77359,0.77362,32000000.0
2007-12-17 10:27:00,0.7737,0.77417,0.7737,0.77417,53800000.0
2007-12-17 10:28:00,0.77427,0.77437,0.77382,0.77382,16000000.0
2007-12-17 10:29:00,0.77365,0.77371,0.77352,0.77369,61200000.0
2007-12-17 10:30:00,0.77386,0.77405,0.77386,0.77405,40000000.0
2007-12-17 10:31:00,0.77402,0.7741,0.77401,0.7741,35600000.0
2007-12-17 10:32:00,0.774,0.77402,0.77396,0.77402,11200000.0
2007-12-17 10:33:00,0.77388,0.77389,0.77376,0.7738,22800000.0
2007-12-17 10:34:00,0.77389,0.77421,0.77389,0.77421,28800000.0
2007-12-17 10:35:00,0.7742,0.77421,0.77408,0.77414,17600000.0
2007-12-17 10:36:00,0.7739,0.7739,0.7738,0.7738,30400000.0
2007-12-17 10:37:00,0.77358,0.77359,0.77351,0.77358,16000000.0
2007-12-17 10:38:00,0.77363,0.77396,0.77363,0.77396,11200000.0
2007-12-17 10:39:00,0.77415,0.77434,0.77415,0.77434,24400000.0
2007-12-17 10:40:00,0.77441,0.77441,0.77421,0.77421,35200000.0
2007-12-17 10:41:00,0.77378,0.77382,0.77359,0.7736,35200000.0
2007-12-17 10:42:00,0.77414,0.77442,0.77414,0.77442,12800000.0
2007-12-17 10:43:00,0.7746,0.77462,0.77449,0.77449,48000000.0
2007-12-17 10:44:00,0.77458,0.77462,0.77451,0.77462,38400000.0
2007-12-17 10:45:00,0.7747,0.7747,0.77457,0.77457,40000000.0
2007-12-17 10:46:00,0.77445,0.7745,0.77433,0.7745,24000000.0
2007-12-17 10:47:00,0.77449,0.77454,0.77442,0.77451,50000000.0
2007-12-17 10:48:00,0.77452,0.77453,0.77445,0.77445,55400000.0
2007-12-17 10:49:00,0.7742,0.7742,0.77405,0.77411,17600000.0
2007-12-17 10:50:00,0.77416,0.77416,0.77404,0.77404,12800000.0
2007-12-17 10:51:00,0.774,0.7742,0.774,0.77419,54200000.0
2007-12-17 10:52:00,0.77438,0.77471,0.77438,0.77471,36800000.0
2007-12-17 10:53:00,0.77456,0.77459,0.77442,0.77452,66000000.0
2007-12-17 10:54:00,0.77459,0.77477,0.77459,0.77477,48000000.0
2007-12-17 10:55:00,0.7749,0.77498,0.77487,0.77498,46400000.0
2007-12-17 10:56:00,0.77485,0.77485,0.77461,0.77462,62400000.0
2007-12-17 10:57:00,0.77477,0.77493,0.77475,0.77493,43200000.0
2007-12-17 10:58:00,0.77494,0.77533,0.77494,0.77533,75600000.0
2007-12-17 10:59:00,0.77563,0.77569,0.77533,0.77533,17600000.0
2007-12-17 11:00:00,0.77514,0.77514,0.77464,0.77482,81600000.0
2007-12-17 11:01:00,0.77491,0.775,0.77491,0.775,56000000.0
2007-12-17 11:02:00,0.77499,0.77516,0.77499,0.77507,40000000.0
2007-12-17 11:03:00,0.77493,0.77499,0.77487,0.77492,14400000.0
2007-12-17 11:04:00,0.77484,0.77493,0.77482,0.77488,59600000.0
2007-12-17 11:05:00,0.77473,0.77473,0.77458,0.77467,14400000.0
2007-12-17 11:06:00,0.77465,0.77465,0.77437,0.77437,20800000.0
2007-12-17 11:07:00,0.77432,0.77443,0.77398,0.77398,38400000.0
2007-12-17 11:08:00,0.77357,0.77357,0.77349,0.77356,30400000.0
2007-12-17 11:09:00,0.77349,0.77395,0.77349,0.7739,93800000.0
2007-12-17 11:10:00,0.774,0.77406,0.77398,0.77403,43200000.0
2007-12-17 11:11:00,0.7744,0.77462,0.77439,0.77462,57600000.0
2007-12-17 11:12:00,0.77465,0.7747,0.77447,0.77464,78400000.0
2007-12-17 11:13:00,0.77479,0.77488,0.77479,0.77483,76800000.0
2007-12-17 11:14:00,0.77474,0.77482,0.77468,0.77482,49600000.0
2007-12-17 11:15:00,0.77491,0.77492,0.77477,0.77481,49600000.0
2007-12-17 11:16:00,0.77488,0.77498,0.77483,0.77483,14400000.0
2007-12-17 11:17:00,0.77451,0.77454,0.77433,0.77454,16000000.0
2007-12-17 11:18:00,0.77451,0.77475,0.77439,0.77475,46400000.0
2007-12-17 11:19:00,0.77476,0.77481,0.77474,0.77474,12800000.0
2007-12-17 11:20:00,0.77487,0.77504,0.77487,0.77499,67200000.0
2007-12-17 11:21:00,0.77518,0.77518,0.77505,0.77516,11200000.0
2007-12-17 11:22:00,0.77513,0.77513,0.775,0.77501,72000000.0
2007-12-17 11:23:00,0.77487,0.77494,0.77484,0.77494,11200000.0
2007-12-17 11:24:00,0.77492,0.77498,0.77479,0.77498,81600000.0
2007-12-17 11:25:00,0.77495,0.77517,0.77493,0.77517,56000000.0
2007-12-17 11:26:00,0.77535,0.7754,0.7753,0.7753,48000000.0
2007-12-17 11:27:00,0.77525,0.77525,0.77511,0.77511,40000000.0
2007-12-17 11:28:00,0.77517,0.77531,0.77515,0.7753,54400000.0
2007-12-17 11:29:00,0.77519,0.77519,0.77499,0.77499,49600000.0
2007-12-17 11:30:00,0.77507,0.77518,0.77499,0.77499,40000000.0
2007-12-17 11:31:00,0.77475,0.77495,0.77475,0.77491,11200000.0
2007-12-17 11:32:00,0.77484,0.77484,0.77445,0.77457,14400000.0
2007-12-17 11:33:00,0.77465,0.77465,0.77448,0.7745,19200000.0
2007-12-17 11:34:00,0.77453,0.77465,0.77453,0.7746,11200000.0
2007-12-17 11:35:00,0.77475,0.77494,0.77475,0.77492,59200000.0
2007-12-17 11:36:00,0.77489,0.77489,0.77476,0.77479,46400000.0
2007-12-17 11:37:00,0.77468,0.77472,0.77454,0.77454,12800000.0
2007-12-17 11:38:00,0.77441,0.77441,0.77404,0.77404,11200000.0
2007-12-17 11:39:00,0.77406,0.77407,0.77392,0.77406,12800000.0
2007-12-17 11:40:00,0.77409,0.77417,0.774,0.774,14400000.0
2007-12-17 11:41:00,0.77404,0.77407,0.77398,0.77406,44800000.0
2007-12-17 11:42:00,0.77417,0.77421,0.77414,0.77421,27200000.0
2007-12-17 11:43:00,0.77419,0.77423,0.77407,0.77423,35200000.0
2007-12-17 11:44:00,0.77417,0.77419,0.77406,0.77406,11200000.0
2007-12-17 11:45:00,0.7741,0.77418,0.7741,0.77414,49600000.0
2007-12-17 11:46:00,0.77412,0.77412,0.77409,0.77409,46400000.0
2007-12-17 11:47:00,0.77392,0.77398,0.77384,0.77384,22400000.0
2007-12-17 11:48:00,0.77393,0.77402,0.77393,0.77398,11200000.0
2007-12-17 11:49:00,0.77397,0.77399,0.77293,0.77399,12800000.0
2007-12-17 11:50:00,0.77402,0.77402,0.7739,0.77391,46800000.0
2007-12-17 11:51:00,0.77388,0.77389,0.77376,0.77376,43200000.0
2007-12-17 11:52:00,0.77364,0.77369,0.77344,0.77344,38400000.0
2007-12-17 11:53:00,0.77341,0.77341,0.77328,0.77329,49400000.0
2007-12-17 11:54:00,0.77252,0.77252,0.772,0.772,11200000.0
2007-12-17 11:55:00,0.77201,0.77201,0.77181,0.77196,53200000.0
2007-12-17 11:56:00,0.77205,0.77226,0.77205,0.77226,12800000.0
2007-12-17 11:57:00,0.77236,0.77289,0.77236,0.77289,43200000.0
2007-12-17 11:58:00,0.77284,0.77291,0.7728,0.77289,11200000.0
2007-12-17 11:59:00,0.77302,0.77319,0.77302,0.77313,44800000.0
2007-12-17 12:00:00,0.77323,0.77328,0.77314,0.77326,30400000.0
2007-12-17 12:01:00,0.77329,0.77335,0.77329,0.7733,25600000.0
2007-12-17 12:02:00,0.77286,0.77286,0.77261,0.77279,11200000.0
2007-12-17 12:03:00,0.77279,0.77282,0.77262,0.77282,41600000.0
2007-12-17 12:04:00,0.77287,0.77296,0.77287,0.77296,11200000.0
2007-12-17 12:05:00,0.77287,0.7731,0.77287,0.7731,17600000.0
2007-12-17 12:06:00,0.77306,0.77306,0.773,0.77306,12800000.0
2007-12-17 12:07:00,0.77306,0.77316,0.77306,0.77316,12800000.0
2007-12-17 12:08:00,0.7729,0.7729,0.7728,0.77287,51200000.0
2007-12-17 12:09:00,0.77325,0.77325,0.77314,0.77317,25600000.0
2007-12-17 12:10:00,0.77345,0.77351,0.77341,0.77348,35200000.0
2007-12-17 12:11:00,0.77331,0.77331,0.77312,0.77312,32000000.0
2007-12-17 12:12:00,0.77306,0.77306,0.77288,0.77288,28800000.0
2007-12-17 12:13:00,0.77282,0.77286,0.77279,0.77286,16000000.0
2007-12-17 12:14:00,0.7729,0.77294,0.7729,0.77294,25600000.0
2007-12-17 12:15:00,0.77302,0.77302,0.77295,0.77295,22400000.0
2007-12-17 12:16:00,0.77286,0.77291,0.77281,0.77281,49000000.0
2007-12-17 12:17:00,0.77277,0.77279,0.7727,0.77279,42000000.0
2007-12-17 12:18:00,0.7729,0.77296,0.77287,0.77289,33600000.0
2007-12-17 12:19:00,0.77295,0.77295,0.77284,0.77284,8000000.0
2007-12-17 12:20:00,0.77282,0.77284,0.77278,0.77279,9600000.0
2007-12-17 12:21:00,0.77296,0.77297,0.77285,0.77285,62400000.0
2007-12-17 12:22:00,0.7731,0.77325,0.7731,0.7732,8000000.0
2007-12-17 12:23:00,0.77292,0.77346,0.77292,0.77346,14800000.0
2007-12-17 12:24:00,0.77342,0.77342,0.77306,0.77314,36800000.0
2007-12-17 12:25:00,0.773,0.773,0.77285,0.77285,11200000.0
2007-12-17 12:26:00,0.77284,0.77313,0.77284,0.77312,8000000.0
2007-12-17 12:27:00,0.77307,0.77307,0.77272,0.77272,32000000.0
2007-12-17 12:28:00,0.77265,0.77279,0.77265,0.77273,11200000.0
2007-12-17 12:29:00,0.7715,0.77343,0.77148,0.77187,70400000.0
2007-12-17 12:30:00,0.77294,0.77308,0.77294,0.77305,9600000.0
2007-12-17 12:31:00,0.77297,0.77309,0.77297,0.77309,11200000.0
2007-12-17 12:32:00,0.77311,0.77311,0.77303,0.77303,8000000.0
2007-12-17 12:33:00,0.77296,0.77307,0.77295,0.77307,57600000.0
2007-12-17 12:34:00,0.77293,0.77298,0.77293,0.77294,36800000.0
2007-12-17 12:35:00,0.7729,0.7729,0.77282,0.77286,9600000.0
2007-12-17 12:36:00,0.77225,0.77226,0.7722,0.77225,64000000.0
2007-12-17 12:37:00,0.77284,0.77284,0.77279,0.77284,11200000.0
2007-12-17 12:38:00,0.77246,0.77249,0.77235,0.77249,9600000.0
2007-12-17 12:39:00,0.77238,0.77238,0.77227,0.77227,19200000.0
2007-12-17 12:40:00,0.77247,0.77256,0.77247,0.77256,12800000.0
2007-12-17 12:41:00,0.77258,0.77258,0.77237,0.77237,16000000.0
2007-12-17 12:42:00,0.77224,0.77224,0.77204,0.77204,24000000.0
2007-12-17 12:43:00,0.77217,0.77222,0.77216,0.77222,19200000.0
2007-12-17 12:44:00,0.77219,0.77229,0.77219,0.77229,17600000.0
2007-12-17 12:45:00,0.77242,0.77256,0.77237,0.77253,28800000.0
2007-12-17 12:46:00,0.77227,0.77228,0.77208,0.77208,59200000.0
2007-12-17 12:47:00,0.77198,0.77198,0.77151,0.77151,9600000.0
2007-12-17 12:48:00,0.77106,0.77116,0.77106,0.7711,14400000.0
2007-12-17 12:49:00,0.77128,0.77135,0.77124,0.77129,37200000.0
2007-12-17 12:50:00,0.77144,0.77146,0.77121,0.77121,11200000.0
2007-12-17 12:51:00,0.77107,0.77107,0.77089,0.77107,34000000.0
2007-12-17 12:52:00,0.77095,0.77095,0.77059,0.77059,38800000.0
2007-12-17 12:53:00,0.77049,0.77063,0.77049,0.77063,24000000.0
2007-12-17 12:54:00,0.77063,0.77064,0.77053,0.77062,12800000.0
2007-12-17 12:55:00,0.77046,0.77057,0.77046,0.77054,44800000.0
2007-12-17 12:56:00,0.77063,0.77067,0.77056,0.7706,11200000.0
2007-12-17 12:57:00,0.7705,0.77059,0.77038,0.77044,28800000.0
2007-12-17 12:58:00,0.77055,0.77063,0.77047,0.77047,11200000.0
2007-12-17 12:59:00,0.77053,0.77057,0.77042,0.77042,12800000.0
2007-12-17 13:00:00,0.77037,0.77047,0.77034,0.77045,12800000.0
2007-12-17 13:01:00,0.77053,0.77053,0.77039,0.77039,24000000.0
2007-12-17 13:02:00,0.77045,0.77078,0.77045,0.77078,14400000.0
2007-12-17 13:03:00,0.77097,0.77113,0.77097,0.7711,19200000.0
2007-12-17 13:04:00,0.77122,0.77132,0.77121,0.77132,17600000.0
2007-12-17 13:05:00,0.77127,0.77127,0.77101,0.77101,24000000.0
2007-12-17 13:06:00,0.77085,0.77089,0.7708,0.77089,22800000.0
2007-12-17 13:07:00,0.77086,0.77091,0.77084,0.77085,11200000.0
2007-12-17 13:08:00,0.7709,0.7709,0.7706,0.7706,30400000.0
2007-12-17 13:09:00,0.77067,0.77073,0.77059,0.77068,32000000.0
2007-12-17 13:10:00,0.77074,0.77087,0.77074,0.77084,43200000.0
2007-12-17 13:11:00,0.77083,0.77088,0.77077,0.77085,11200000.0
2007-12-17 13:12:00,0.77082,0.77084,0.77076,0.7708,16000000.0
2007-12-17 13:13:00,0.77072,0.77097,0.77072,0.77085,17000000.0
2007-12-17 13:14:00,0.77115,0.77123,0.77115,0.77121,11200000.0
2007-12-17 13:15:00,0.77112,0.77112,0.77072,0.77076,28800000.0
2007-12-17 13:16:00,0.77063,0.77075,0.77063,0.77075,24000000.0
2007-12-17 13:17:00,0.77082,0.77091,0.77082,0.77091,19200000.0
2007-12-17 13:18:00,0.77091,0.77091,0.77081,0.77081,77600000.0
2007-12-17 13:19:00,0.77078,0.77081,0.77071,0.77081,32000000.0
2007-12-17 13:20:00,0.77088,0.7713,0.77088,0.7713,38400000.0
2007-12-17 13:21:00,0.77126,0.77131,0.77106,0.77106,51200000.0
2007-12-17 13:22:00,0.77098,0.77114,0.77098,0.77107,12800000.0
2007-12-17 13:23:00,0.77093,0.77093,0.77081,0.77086,11200000.0
2007-12-17 13:24:00,0.7707,0.7707,0.77017,0.77017,30400000.0
2007-12-17 13:25:00,0.77004,0.77017,0.77001,0.77017,9600000.0
2007-12-17 13:26:00,0.77026,0.7704,0.76997,0.76997,11200000.0
2007-12-17 13:27:00,0.77005,0.77017,0.77005,0.77017,44000000.0
2007-12-17 13:28:00,0.77019,0.77019,0.7701,0.7701,6400000.0
2007-12-17 13:29:00,0.76999,0.77009,0.76999,0.77002,11200000.0
2007-12-17 13:30:00,0.76953,0.76981,0.76953,0.76965,17600000.0
2007-12-17 13:31:00,0.76999,0.77011,0.76997,0.77002,49000000.0
2007-12-17 13:32:00,0.77005,0.77044,0.77005,0.77044,36800000.0
2007-12-17 13:33:00,0.77053,0.7706,0.77036,0.7706,44800000.0
2007-12-17 13:34:00,0.77048,0.77048,0.76996,0.77,57400000.0
2007-12-17 13:35:00,0.7703,0.77074,0.7703,0.77074,11200000.0
2007-12-17 13:36:00,0.77069,0.77085,0.77069,0.77085,43200000.0
2007-12-17 13:37:00,0.77086,0.7709,0.77085,0.77089,17600000.0
2007-12-17 13:38:00,0.77073,0.77074,0.77066,0.7707,12800000.0
2007-12-17 13:39:00,0.77072,0.77082,0.7707,0.77074,11200000.0
2007-12-17 13:40:00,0.77089,0.77094,0.77082,0.77094,9600000.0
2007-12-17 13:41:00,0.77116,0.77167,0.77043,0.77043,11200000.0
2007-12-17 13:42:00,0.77135,0.77135,0.77125,0.77125,12800000.0
2007-12-17 13:43:00,0.77139,0.77139,0.77123,0.77125,32000000.0
2007-12-17 13:44:00,0.77132,0.77132,0.77107,0.77107,17600000.0
2007-12-17 13:45:00,0.7709,0.77111,0.7709,0.77105,14400000.0
2007-12-17 13:46:00,0.77099,0.7712,0.77099,0.77105,16000000.0
2007-12-17 13:47:00,0.77099,0.77106,0.77086,0.77086,19200000.0
2007-12-17 13:48:00,0.77087,0.77087,0.7707,0.7707,11200000.0
2007-12-17 13:49:00,0.77066,0.7707,0.77055,0.77057,41600000.0
2007-12-17 13:50:00,0.7705,0.7705,0.7703,0.77033,11200000.0
2007-12-17 13:51:00,0.77038,0.77051,0.77021,0.77045,27200000.0
2007-12-17 13:52:00,0.77063,0.77069,0.7704,0.7704,11200000.0
2007-12-17 13:53:00,0.77058,0.77066,0.77052,0.77063,12800000.0
2007-12-17 13:54:00,0.77068,0.7708,0.77068,0.77074,17600000.0
2007-12-17 13:55:00,0.77065,0.77083,0.77065,0.77081,11200000.0
2007-12-17 13:56:00,0.77077,0.77078,0.77072,0.77076,16400000.0
2007-12-17 13:57:00,0.77078,0.77092,0.77074,0.77092,11200000.0
2007-12-17 13:58:00,0.77089,0.77089,0.77062,0.77062,46400000.0
2007-12-17 13:59:00,0.77054,0.77055,0.77045,0.77047,55600000.0
2007-12-17 14:00:00,0.77036,0.77044,0.77028,0.77044,12800000.0
2007-12-17 14:01:00,0.77033,0.77058,0.77033,0.77058,11200000.0
2007-12-17 14:02:00,0.77056,0.77064,0.77056,0.77057,16000000.0
2007-12-17 14:03:00,0.77041,0.77041,0.77029,0.77041,14400000.0
2007-12-17 14:04:00,0.77049,0.77049,0.77014,0.77031,12800000.0
2007-12-17 14:05:00,0.77034,0.77074,0.76956,0.77074,11200000.0
2007-12-17 14:06:00,0.77079,0.77079,0.7706,0.7706,31400000.0
2007-12-17 14:07:00,0.77057,0.77072,0.77057,0.77072,9600000.0
2007-12-17 14:08:00,0.77078,0.77107,0.77078,0.77107,25000000.0
2007-12-17 14:09:00,0.77114,0.77114,0.7707,0.7707,12800000.0
2007-12-17 14:10:00,0.77015,0.77015,0.76999,0.76999,33600000.0
2007-12-17 14:11:00,0.76984,0.76984,0.76975,0.76975,34600000.0
2007-12-17 14:12:00,0.76969,0.76975,0.76967,0.76972,40000000.0
2007-12-17 14:13:00,0.76969,0.76978,0.76967,0.76973,14400000.0
2007-12-17 14:14:00,0.76977,0.76978,0.76966,0.76966,8000000.0
2007-12-17 14:15:00,0.76947,0.7695,0.76934,0.76934,17600000.0
2007-12-17 14:16:00,0.7693,0.7693,0.76918,0.76918,11200000.0
2007-12-17 14:17:00,0.76924,0.76932,0.76924,0.76926,14400000.0
2007-12-17 14:18:00,0.76924,0.76933,0.76924,0.76926,11200000.0
2007-12-17 14:19:00,0.76915,0.76915,0.76908,0.76908,3200000.0
2007-12-17 14:20:00,0.76893,0.76893,0.76862,0.76868,13200000.0
2007-12-17 14:21:00,0.76865,0.76876,0.76865,0.76872,8400000.0
2007-12-17 14:22:00,0.76861,0.76872,0.7686,0.76864,16000000.0
2007-12-17 14:23:00,0.76859,0.76859,0.76849,0.76859,16000000.0
2007-12-17 14:24:00,0.76858,0.76863,0.76848,0.76848,8000000.0
2007-12-17 14:25:00,0.76835,0.76846,0.76819,0.76819,16000000.0
2007-12-17 14:26:00,0.76844,0.76844,0.76824,0.76824,16000000.0
2007-12-17 14:27:00,0.76824,0.7683,0.76822,0.76825,14400000.0
2007-12-17 14:28:00,0.76823,0.76823,0.76805,0.76814,14400000.0
2007-12-17 14:29:00,0.76808,0.76838,0.76804,0.76838,11200000.0
2007-12-17 14:30:00,0.76842,0.76847,0.7684,0.7684,11200000.0
2007-12-17 14:31:00,0.76821,0.76834,0.76819,0.76819,12800000.0
2007-12-17 14:32:00,0.76825,0.7683,0.76807,0.76807,12800000.0
2007-12-17 14:33:00,0.76775,0.76775,0.76764,0.7677,11200000.0
2007-12-17 14:34:00,0.76764,0.76764,0.76737,0.76737,16000000.0
2007-12-17 14:35:00,0.76722,0.76723,0.76716,0.76723,12800000.0
2007-12-17 14:36:00,0.76719,0.76729,0.76719,0.76727,11200000.0
2007-12-17 14:37:00,0.76721,0.76726,0.76719,0.76719,12800000.0
2007-12-17 14:38:00,0.76716,0.76722,0.76704,0.76704,12800000.0
2007-12-17 14:39:00,0.76709,0.76743,0.76709,0.76743,12800000.0
2007-12-17 14:40:00,0.76727,0.76762,0.76727,0.76744,14400000.0
2007-12-17 14:41:00,0.76748,0.76756,0.76739,0.76751,17600000.0
2007-12-17 14:42:00,0.76741,0.76747,0.76741,0.76747,12800000.0
2007-12-17 14:43:00,0.76723,0.76723,0.76707,0.76711,17600000.0
2007-12-17 14:44:00,0.76717,0.76718,0.76701,0.76714,16000000.0
2007-12-17 14:45:00,0.76708,0.76717,0.76706,0.76713,12800000.0
2007-12-17 14:46:00,0.76713,0.7672,0.76705,0.76708,12200000.0
2007-12-17 14:47:00,0.76698,0.76699,0.76678,0.76678,11200000.0
2007-12-17 14:48:00,0.76671,0.76671,0.76662,0.76662,9600000.0
2007-12-17 14:49:00,0.76646,0.76656,0.76646,0.7665,12800000.0
2007-12-17 14:50:00,0.76632,0.76632,0.76616,0.76616,16000000.0
2007-12-17 14:51:00,0.76613,0.76613,0.76586,0.76586,16000000.0
2007-12-17 14:52:00,0.76559,0.76565,0.76541,0.76565,11200000.0
2007-12-17 14:53:00,0.76567,0.76601,0.76567,0.76598,17600000.0
2007-12-17 14:54:00,0.76608,0.76617,0.76607,0.76617,11200000.0
2007-12-17 14:55:00,0.76617,0.76617,0.76582,0.76613,12800000.0
2007-12-17 14:56:00,0.76598,0.76608,0.76598,0.76603,11200000.0
2007-12-17 14:57:00,0.766,0.76642,0.76599,0.76642,12800000.0
2007-12-17 14:58:00,0.76635,0.76637,0.76581,0.76581,12800000.0
2007-12-17 14:59:00,0.76543,0.76543,0.76457,0.76457,11200000.0
2007-12-17 15:00:00,0.76426,0.76479,0.76426,0.76479,11200000.0
2007-12-17 15:01:00,0.765,0.76514,0.765,0.76513,17600000.0
2007-12-17 15:02:00,0.76507,0.76523,0.76472,0.76472,14400000.0
2007-12-17 15:03:00,0.76452,0.76461,0.76441,0.76461,14800000.0
2007-12-17 15:04:00,0.76486,0.76499,0.76486,0.76489,12800000.0
2007-12-17 15:05:00,0.76482,0.765,0.76464,0.765,17600000.0
2007-12-17 15:06:00,0.76494,0.76494,0.76477,0.76477,11200000.0
2007-12-17 15:07:00,0.76494,0.76494,0.76484,0.76487,16000000.0
2007-12-17 15:08:00,0.765,0.76517,0.76497,0.76517,12800000.0
2007-12-17 15:09:00,0.76529,0.76543,0.76529,0.76543,8000000.0
2007-12-17 15:10:00,0.76522,0.76522,0.765,0.765,8000000.0
2007-12-17 15:11:00,0.7648,0.76492,0.76476,0.76488,11600000.0
2007-12-17 15:12:00,0.76476,0.76477,0.76471,0.76477,11200000.0
2007-12-17 15:13:00,0.76483,0.76483,0.76443,0.76443,17600000.0
2007-12-17 15:14:00,0.76417,0.76458,0.76417,0.76458,12800000.0
2007-12-17 15:15:00,0.76446,0.76446,0.76421,0.76426,14400000.0
2007-12-17 15:16:00,0.76414,0.76414,0.76351,0.76361,18000000.0
2007-12-17 15:17:00,0.76359,0.76396,0.76359,0.76396,11200000.0
2007-12-17 15:18:00,0.76378,0.76386,0.76362,0.76386,11200000.0
2007-12-17 15:19:00,0.76382,0.76382,0.76351,0.76351,17600000.0
2007-12-17 15:20:00,0.76313,0.76313,0.76263,0.76263,16400000.0
2007-12-17 15:21:00,0.7624,0.76255,0.76238,0.76255,16400000.0
2007-12-17 15:22:00,0.76289,0.76296,0.76286,0.76296,11200000.0
2007-12-17 15:23:00,0.76323,0.76356,0.76323,0.76356,12800000.0
2007-12-17 15:24:00,0.76364,0.76411,0.76364,0.76411,11200000.0
2007-12-17 15:25:00,0.76445,0.76454,0.76443,0.76445,14400000.0
2007-12-17 15:26:00,0.76429,0.76429,0.76417,0.76417,11200000.0
2007-12-17 15:27:00,0.76412,0.76413,0.76401,0.76403,12800000.0
2007-12-17 15:28:00,0.76399,0.76422,0.76399,0.76422,12800000.0
2007-12-17 15:29:00,0.76429,0.76434,0.76414,0.76434,11200000.0
2007-12-17 15:30:00,0.76438,0.76469,0.76438,0.76461,12800000.0
2007-12-17 15:31:00,0.7646,0.76475,0.7646,0.76465,12800000.0
2007-12-17 15:32:00,0.76458,0.76472,0.76442,0.76472,11200000.0
2007-12-17 15:33:00,0.76477,0.76477,0.76366,0.7646,12800000.0
2007-12-17 15:34:00,0.76467,0.76468,0.76446,0.76446,12800000.0
2007-12-17 15:35:00,0.76438,0.76441,0.76338,0.76441,8000000.0
2007-12-17 15:36:00,0.76448,0.76452,0.76448,0.76451,11200000.0
2007-12-17 15:37:00,0.76465,0.76465,0.76446,0.76465,16000000.0
2007-12-17 15:38:00,0.76467,0.76467,0.76456,0.76461,9600000.0
2007-12-17 15:39:00,0.76341,0.7645,0.76341,0.76421,16000000.0
2007-12-17 15:40:00,0.76391,0.76394,0.76375,0.76375,11200000.0
2007-12-17 15:41:00,0.7637,0.76393,0.7637,0.76393,17600000.0
2007-12-17 15:42:00,0.76396,0.76396,0.76382,0.76392,18000000.0
2007-12-17 15:43:00,0.76397,0.764,0.76367,0.76367,9600000.0
2007-12-17 15:44:00,0.76348,0.76358,0.76341,0.76344,16000000.0
2007-12-17 15:45:00,0.76335,0.76356,0.76335,0.76356,11200000.0
2007-12-17 15:46:00,0.76337,0.76337,0.76299,0.76299,11200000.0
2007-12-17 15:47:00,0.76257,0.76269,0.76223,0.76223,18000000.0
2007-12-17 15:48:00,0.76226,0.76245,0.76224,0.76245,9600000.0
2007-12-17 15:49:00,0.76259,0.7626,0.76242,0.7626,17600000.0
2007-12-17 15:50:00,0.76261,0.76261,0.7625,0.76256,11200000.0
2007-12-17 15:51:00,0.76239,0.76252,0.76238,0.76252,12800000.0
2007-12-17 15:52:00,0.76253,0.76253,0.7624,0.76245,12800000.0
2007-12-17 15:53:00,0.76259,0.76266,0.76253,0.76253,17600000.0
2007-12-17 15:54:00,0.76241,0.7625,0.76241,0.7625,11200000.0
2007-12-17 15:55:00,0.76242,0.76258,0.76241,0.76258,17600000.0
2007-12-17 15:56:00,0.76263,0.76269,0.76261,0.76265,16000000.0
2007-12-17 15:57:00,0.76228,0.76228,0.76197,0.76197,12800000.0
2007-12-17 15:58:00,0.76207,0.76229,0.76205,0.76229,11200000.0
2007-12-17 15:59:00,0.76262,0.76282,0.76156,0.76233,17600000.0
2007-12-17 16:00:00,0.76184,0.76217,0.76184,0.76217,11200000.0
2007-12-17 16:01:00,0.76217,0.76226,0.76217,0.76226,12800000.0
2007-12-17 16:02:00,0.76219,0.76236,0.76219,0.76231,11200000.0
2007-12-17 16:03:00,0.76247,0.76247,0.76224,0.76226,12800000.0
2007-12-17 16:04:00,0.76237,0.76248,0.76234,0.76234,11600000.0
2007-12-17 16:05:00,0.76223,0.76244,0.76217,0.76244,17600000.0
2007-12-17 16:06:00,0.76267,0.76291,0.76179,0.76253,16000000.0
2007-12-17 16:07:00,0.76237,0.76237,0.76211,0.76224,12800000.0
2007-12-17 16:08:00,0.76255,0.76287,0.76237,0.76287,11200000.0
2007-12-17 16:09:00,0.76268,0.7627,0.76262,0.7627,12800000.0
2007-12-17 16:10:00,0.76276,0.76287,0.76276,0.76282,12800000.0
2007-12-17 16:11:00,0.76272,0.76288,0.76262,0.76274,12800000.0
2007-12-17 16:12:00,0.76288,0.76312,0.76288,0.76312,12800000.0
2007-12-17 16:13:00,0.76303,0.76328,0.76303,0.76307,13200000.0
2007-12-17 16:14:00,0.76305,0.7632,0.76305,0.7632,16000000.0
2007-12-17 16:15:00,0.76322,0.7633,0.76284,0.7633,11200000.0
2007-12-17 16:16:00,0.76327,0.76328,0.76321,0.76321,8000000.0
2007-12-17 16:17:00,0.76273,0.76287,0.76273,0.76285,12800000.0
2007-12-17 16:18:00,0.76321,0.76321,0.76308,0.7631,12800000.0
2007-12-17 16:19:00,0.76305,0.76314,0.76305,0.76313,11200000.0
2007-12-17 16:20:00,0.76309,0.76321,0.76308,0.76308,12800000.0
2007-12-17 16:21:00,0.76302,0.76314,0.76292,0.76292,16000000.0
2007-12-17 16:22:00,0.76284,0.76289,0.7627,0.76272,11200000.0
2007-12-17 16:23:00,0.76248,0.76248,0.76232,0.76245,12800000.0
2007-12-17 16:24:00,0.7624,0.7624,0.76232,0.7624,14800000.0
2007-12-17 16:25:00,0.76241,0.76252,0.7624,0.7624,17600000.0
2007-12-17 16:26:00,0.76241,0.76249,0.7624,0.76247,14400000.0
2007-12-17 16:27:00,0.76258,0.76261,0.76251,0.76254,15400000.0
2007-12-17 16:28:00,0.7626,0.7626,0.7622,0.7622,12800000.0
2007-12-17 16:29:00,0.7618,0.76186,0.76176,0.76185,14400000.0
2007-12-17 16:30:00,0.76207,0.76215,0.76197,0.76198,12800000.0
2007-12-17 16:31:00,0.76202,0.76213,0.76197,0.76197,11200000.0
2007-12-17 16:32:00,0.762,0.76211,0.762,0.76203,11200000.0
2007-12-17 16:33:00,0.76224,0.76268,0.76224,0.76268,11200000.0
2007-12-17 16:34:00,0.76281,0.76315,0.76281,0.76315,12800000.0
2007-12-17 16:35:00,0.76285,0.76285,0.76257,0.76269,12800000.0
2007-12-17 16:36:00,0.76279,0.76283,0.76276,0.76276,14400000.0
2007-12-17 16:37:00,0.76295,0.763,0.76295,0.76298,14400000.0
2007-12-17 16:38:00,0.76291,0.76294,0.76275,0.76275,12800000.0
2007-12-17 16:39:00,0.7627,0.7627,0.76243,0.76243,17600000.0
2007-12-17 16:40:00,0.76238,0.7625,0.76238,0.76246,11200000.0
2007-12-17 16:41:00,0.76252,0.76254,0.76206,0.76206,11200000.0
2007-12-17 16:42:00,0.7617,0.7617,0.7613,0.76132,11200000.0
2007-12-17 16:43:00,0.76086,0.76128,0.76086,0.76128,17600000.0
2007-12-17 16:44:00,0.76149,0.76167,0.76147,0.76167,11200000.0
2007-12-17 16:45:00,0.76167,0.76167,0.76143,0.7616,12800000.0
2007-12-17 16:46:00,0.76177,0.76189,0.76176,0.76176,11200000.0
2007-12-17 16:47:00,0.76173,0.76181,0.76164,0.76164,17600000.0
2007-12-17 16:48:00,0.76174,0.76191,0.76169,0.76169,12800000.0
2007-12-17 16:49:00,0.76162,0.76175,0.76159,0.76175,12800000.0
2007-12-17 16:50:00,0.7618,0.76193,0.7618,0.7619,12800000.0
2007-12-17 16:51:00,0.76161,0.76161,0.76132,0.76136,11200000.0
2007-12-17 16:52:00,0.76131,0.76138,0.76031,0.76127,9600000.0
2007-12-17 16:53:00,0.76108,0.76108,0.76063,0.76063,14400000.0
2007-12-17 16:54:00,0.76048,0.76055,0.76017,0.76017,12800000.0
2007-12-17 16:55:00,0.7601,0.76013,0.76004,0.76004,12800000.0
2007-12-17 16:56:00,0.76008,0.76017,0.76002,0.76011,11200000.0
2007-12-17 16:57:00,0.76002,0.76022,0.76002,0.76022,12800000.0
2007-12-17 16:58:00,0.76029,0.76029,0.75982,0.75982,16000000.0
2007-12-17 16:59:00,0.75927,0.75927,0.75866,0.75866,12800000.0
2007-12-17 17:00:00,0.75829,0.75829,0.75791,0.75798,16000000.0
2007-12-17 17:01:00,0.75756,0.75756,0.75611,0.75611,11200000.0
2007-12-17 17:02:00,0.75562,0.75571,0.75527,0.75527,18000000.0
2007-12-17 17:03:00,0.75512,0.75512,0.75477,0.75483,11200000.0
2007-12-17 17:04:00,0.75512,0.75524,0.75512,0.75521,11200000.0
2007-12-17 17:05:00,0.75522,0.75522,0.75494,0.75494,14400000.0
2007-12-17 17:06:00,0.7553,0.75537,0.75523,0.75537,16000000.0
2007-12-17 17:07:00,0.75545,0.7556,0.75543,0.7556,12800000.0
2007-12-17 17:08:00,0.75582,0.75587,0.75578,0.75586,12000000.0
2007-12-17 17:09:00,0.75589,0.75606,0.75586,0.75606,12800000.0
2007-12-17 17:10:00,0.75606,0.75609,0.75583,0.75583,12800000.0
2007-12-17 17:11:00,0.75589,0.7559,0.75559,0.75577,17600000.0
2007-12-17 17:12:00,0.75578,0.75587,0.75573,0.75574,14400000.0
2007-12-17 17:13:00,0.75561,0.75566,0.7556,0.75566,11200000.0
2007-12-17 17:14:00,0.75568,0.75585,0.75555,0.75585,12800000.0
2007-12-17 17:15:00,0.75591,0.75599,0.75591,0.75598,11200000.0
2007-12-17 17:16:00,0.7562,0.75629,0.75612,0.75627,14400000.0
2007-12-17 17:17:00,0.75609,0.75609,0.75596,0.75596,12800000.0
2007-12-17 17:18:00,0.75565,0.75578,0.75565,0.75576,17600000.0
2007-12-17 17:19:00,0.75545,0.75554,0.75542,0.75543,17600000.0
2007-12-17 17:20:00,0.7559,0.75599,0.75585,0.75599,12800000.0
2007-12-17 17:21:00,0.75589,0.75589,0.7556,0.75566,11200000.0
2007-12-17 17:22:00,0.75575,0.75615,0.75575,0.75613,11200000.0
2007-12-17 17:23:00,0.75629,0.75634,0.75616,0.75616,16000000.0
2007-12-17 17:24:00,0.75586,0.75622,0.75586,0.75619,8000000.0
2007-12-17 17:25:00,0.75634,0.75664,0.75634,0.75664,12800000.0
2007-12-17 17:26:00,0.7571,0.75724,0.75676,0.75718,17600000.0
2007-12-17 17:27:00,0.75688,0.75688,0.75652,0.75662,12800000.0
2007-12-17 17:28:00,0.75647,0.75651,0.75645,0.75649,12800000.0
2007-12-17 17:29:00,0.75657,0.75664,0.75651,0.75662,11200000.0
2007-12-17 17:30:00,0.75657,0.75665,0.75655,0.75664,11600000.0
2007-12-17 17:31:00,0.75679,0.75721,0.75679,0.75721,14400000.0
2007-12-17 17:32:00,0.75738,0.75738,0.75724,0.75729,17600000.0
2007-12-17 17:33:00,0.75722,0.75722,0.75706,0.7571,12800000.0
2007-12-17 17:34:00,0.7572,0.75724,0.75718,0.75718,11200000.0
2007-12-17 17:35:00,0.75725,0.75725,0.75719,0.75719,11200000.0
2007-12-17 17:36:00,0.75707,0.75711,0.75703,0.75711,12800000.0
2007-12-17 17:37:00,0.75694,0.75694,0.75655,0.75655,12800000.0
2007-12-17 17:38:00,0.75652,0.75674,0.75644,0.75674,12800000.0
2007-12-17 17:39:00,0.75689,0.75708,0.75676,0.75702,17600000.0
2007-12-17 17:40:00,0.75707,0.75735,0.75707,0.75735,11200000.0
2007-12-17 17:41:00,0.75746,0.75747,0.75735,0.75745,11200000.0
2007-12-17 17:42:00,0.7575,0.75762,0.75747,0.75762,17600000.0
2007-12-17 17:43:00,0.75749,0.75749,0.75736,0.75736,12800000.0
2007-12-17 17:44:00,0.75731,0.75739,0.75724,0.75739,11200000.0
2007-12-17 17:45:00,0.75738,0.75747,0.75738,0.75746,12800000.0
2007-12-17 17:46:00,0.75746,0.75757,0.7574,0.75757,11200000.0
2007-12-17 17:47:00,0.75749,0.75776,0.75749,0.75765,14400000.0
2007-12-17 17:48:00,0.75753,0.75779,0.75751,0.75779,17600000.0
2007-12-17 17:49:00,0.7578,0.7581,0.7578,0.7581,12800000.0
2007-12-17 17:50:00,0.75803,0.75846,0.75803,0.75846,17600000.0
2007-12-17 17:51:00,0.7584,0.7584,0.75814,0.75814,17600000.0
2007-12-17 17:52:00,0.75847,0.75852,0.75838,0.75838,11200000.0
2007-12-17 17:53:00,0.75806,0.75816,0.75796,0.75816,11200000.0
2007-12-17 17:54:00,0.75844,0.75855,0.75844,0.75848,11200000.0
2007-12-17 17:55:00,0.75846,0.75858,0.75846,0.75849,11200000.0
2007-12-17 17:56:00,0.75865,0.75873,0.75865,0.75867,16000000.0
2007-12-17 17:57:00,0.75875,0.7588,0.75869,0.75872,16000000.0
2007-12-17 17:58:00,0.75866,0.75866,0.75853,0.75853,16000000.0
2007-12-17 17:59:00,0.75856,0.75888,0.75852,0.75888,11200000.0
2007-12-17 18:00:00,0.75881,0.75881,0.75853,0.75856,11200000.0
2007-12-17 18:01:00,0.75872,0.75872,0.75851,0.7586,11200000.0
2007-12-17 18:02:00,0.75837,0.75845,0.75821,0.75844,16000000.0
2007-12-17 18:03:00,0.75853,0.75888,0.75853,0.75888,17600000.0
2007-12-17 18:04:00,0.75915,0.75928,0.75915,0.75925,8000000.0
2007-12-17 18:05:00,0.75929,0.75939,0.75922,0.75939,11200000.0
2007-12-17 18:06:00,0.75951,0.75953,0.75939,0.75945,11200000.0
2007-12-17 18:07:00,0.75928,0.75928,0.75921,0.75928,11200000.0
2007-12-17 18:08:00,0.75917,0.75917,0.75901,0.75908,12800000.0
2007-12-17 18:09:00,0.75901,0.75901,0.75856,0.75864,12800000.0
2007-12-17 18:10:00,0.75869,0.75872,0.75823,0.75823,11200000.0
2007-12-17 18:11:00,0.75791,0.75791,0.75775,0.75777,11200000.0
2007-12-17 18:12:00,0.75774,0.75774,0.75752,0.75752,16000000.0
2007-12-17 18:13:00,0.75738,0.75746,0.75734,0.75742,17600000.0
2007-12-17 18:14:00,0.75745,0.75753,0.75742,0.75753,8000000.0
2007-12-17 18:15:00,0.75747,0.75751,0.75742,0.75747,18000000.0
2007-12-17 18:16:00,0.7575,0.75757,0.75745,0.75757,12800000.0
2007-12-17 18:17:00,0.75762,0.75763,0.7575,0.75754,14400000.0
2007-12-17 18:18:00,0.75748,0.7576,0.75645,0.7576,12800000.0
2007-12-17 18:19:00,0.75737,0.75737,0.75614,0.75614,9600000.0
2007-12-17 18:20:00,0.75724,0.75724,0.75702,0.75702,11200000.0
2007-12-17 18:21:00,0.75705,0.75715,0.75705,0.75715,11200000.0
2007-12-17 18:22:00,0.75723,0.75732,0.75723,0.75728,12800000.0
2007-12-17 18:23:00,0.75746,0.75759,0.75746,0.7575,11200000.0
2007-12-17 18:24:00,0.75735,0.75744,0.75735,0.75741,12800000.0
2007-12-17 18:25:00,0.75732,0.75738,0.75725,0.75738,12800000.0
2007-12-17 18:26:00,0.75737,0.75749,0.75727,0.75749,12800000.0
2007-12-17 18:27:00,0.75789,0.75837,0.75789,0.75837,11200000.0
2007-12-17 18:28:00,0.7582,0.75826,0.75817,0.75819,17600000.0
2007-12-17 18:29:00,0.75807,0.7582,0.75805,0.7582,12800000.0
2007-12-17 18:30:00,0.75814,0.75827,0.75814,0.75821,13200000.0
2007-12-17 18:31:00,0.75814,0.75814,0.75804,0.75804,8000000.0
2007-12-17 18:32:00,0.75833,0.75833,0.75807,0.75814,12800000.0
2007-12-17 18:33:00,0.75814,0.75814,0.75785,0.75785,11200000.0
2007-12-17 18:34:00,0.75779,0.75805,0.75779,0.75805,9600000.0
2007-12-17 18:35:00,0.75815,0.75846,0.75815,0.75831,12800000.0
2007-12-17 18:36:00,0.75827,0.75841,0.75819,0.75832,11200000.0
2007-12-17 18:37:00,0.75816,0.75816,0.75792,0.75792,11200000.0
2007-12-17 18:38:00,0.75797,0.7581,0.75797,0.7581,12800000.0
2007-12-17 18:39:00,0.75789,0.75815,0.75776,0.75815,11200000.0
2007-12-17 18:40:00,0.75834,0.75836,0.75829,0.7583,11200000.0
2007-12-17 18:41:00,0.75842,0.7585,0.75837,0.7585,14400000.0
2007-12-17 18:42:00,0.75837,0.75841,0.75818,0.75836,17600000.0
2007-12-17 18:43:00,0.75837,0.75837,0.75802,0.75802,14400000.0
2007-12-17 18:44:00,0.75817,0.75825,0.75705,0.75803,11200000.0
2007-12-17 18:45:00,0.75801,0.75803,0.75796,0.75796,11200000.0
2007-12-17 18:46:00,0.75792,0.75792,0.75772,0.75787,17600000.0
2007-12-17 18:47:00,0.7578,0.75808,0.75777,0.75808,9600000.0
2007-12-17 18:48:00,0.75828,0.7584,0.75816,0.75816,11200000.0
2007-12-17 18:49:00,0.75812,0.75812,0.75802,0.75802,11200000.0
2007-12-17 18:50:00,0.75797,0.75797,0.75785,0.75789,11200000.0
2007-12-17 18:51:00,0.75797,0.75797,0.75782,0.75793,10600000.0
2007-12-17 18:52:00,0.75808,0.75809,0.75808,0.75808,9600000.0
2007-12-17 18:53:00,0.75814,0.75832,0.75814,0.7583,12800000.0
2007-12-17 18:54:00,0.75832,0.75836,0.75823,0.75836,11200000.0
2007-12-17 18:55:00,0.7584,0.75864,0.75837,0.75864,11200000.0
2007-12-17 18:56:00,0.7588,0.75885,0.75861,0.75874,17000000.0
2007-12-17 18:57:00,0.75873,0.75873,0.75852,0.75852,12800000.0
2007-12-17 18:58:00,0.7585,0.7586,0.7585,0.7586,17600000.0
2007-12-17 18:59:00,0.75827,0.75841,0.75827,0.75832,14400000.0
2007-12-17 19:00:00,0.75856,0.75856,0.75832,0.75852,16000000.0
2007-12-17 19:01:00,0.75851,0.75857,0.75739,0.75843,16000000.0
2007-12-17 19:02:00,0.75837,0.75847,0.75827,0.75838,11200000.0
2007-12-17 19:03:00,0.75843,0.7587,0.75843,0.7587,11200000.0
2007-12-17 19:04:00,0.75883,0.75888,0.75883,0.75888,16000000.0
2007-12-17 19:05:00,0.75865,0.75865,0.75813,0.75813,11200000.0
2007-12-17 19:06:00,0.75803,0.75803,0.75792,0.75792,12800000.0
2007-12-17 19:07:00,0.75789,0.75818,0.75788,0.75818,12800000.0
2007-12-17 19:08:00,0.7583,0.75839,0.75733,0.75839,12800000.0
2007-12-17 19:09:00,0.75848,0.75848,0.7583,0.75834,11200000.0
2007-12-17 19:10:00,0.75871,0.75871,0.75835,0.75863,18000000.0
2007-12-17 19:11:00,0.75861,0.75861,0.75849,0.75849,12200000.0
2007-12-17 19:12:00,0.75851,0.75858,0.75845,0.75858,11200000.0
2007-12-17 19:13:00,0.75842,0.75842,0.75811,0.75811,17600000.0
2007-12-17 19:14:00,0.75823,0.75835,0.75823,0.75824,11200000.0
2007-12-17 19:15:00,0.75836,0.75841,0.75835,0.75839,14400000.0
2007-12-17 19:16:00,0.75873,0.75873,0.75852,0.75852,17600000.0
2007-12-17 19:17:00,0.75854,0.75854,0.7583,0.7583,11200000.0
2007-12-17 19:18:00,0.75828,0.75839,0.75828,0.75831,11200000.0
2007-12-17 19:19:00,0.75861,0.75874,0.75861,0.75873,12800000.0
2007-12-17 19:20:00,0.75892,0.75908,0.75892,0.75904,12800000.0
2007-12-17 19:21:00,0.75895,0.75895,0.75882,0.75882,6400000.0
2007-12-17 19:22:00,0.75873,0.75884,0.75871,0.75881,12800000.0
2007-12-17 19:23:00,0.75882,0.75882,0.75871,0.75871,12800000.0
2007-12-17 19:24:00,0.75872,0.75879,0.75869,0.75871,14400000.0
2007-12-17 19:25:00,0.75876,0.75898,0.75876,0.75898,6400000.0
2007-12-17 19:26:00,0.75902,0.75909,0.75897,0.75899,16000000.0
2007-12-17 19:27:00,0.7589,0.7589,0.75878,0.75878,11200000.0
2007-12-17 19:28:00,0.7588,0.7588,0.75875,0.75877,14400000.0
2007-12-17 19:29:00,0.75878,0.75878,0.7586,0.75875,13800000.0
2007-12-17 19:30:00,0.75819,0.75851,0.75819,0.75851,11200000.0
2007-12-17 19:31:00,0.75876,0.75876,0.75867,0.75871,12800000.0
2007-12-17 19:32:00,0.75857,0.75864,0.75842,0.75842,11200000.0
2007-12-17 19:33:00,0.75846,0.75854,0.75846,0.75854,12800000.0
2007-12-17 19:34:00,0.75872,0.75876,0.75869,0.75869,12800000.0
2007-12-17 19:35:00,0.75866,0.759,0.7578,0.759,9600000.0
2007-12-17 19:36:00,0.75907,0.75911,0.75902,0.75903,17600000.0
2007-12-17 19:37:00,0.75891,0.75953,0.75891,0.75953,8000000.0
2007-12-17 19:38:00,0.75941,0.7598,0.75941,0.7598,12800000.0
2007-12-17 19:39:00,0.7597,0.75974,0.75932,0.75932,16000000.0
2007-12-17 19:40:00,0.75921,0.75928,0.75919,0.75919,16000000.0
2007-12-17 19:41:00,0.75913,0.75921,0.7591,0.7592,11200000.0
2007-12-17 19:42:00,0.75929,0.75929,0.759,0.759,8000000.0
2007-12-17 19:43:00,0.75872,0.75874,0.75853,0.75855,9600000.0
2007-12-17 19:44:00,0.75856,0.75865,0.75844,0.75854,12800000.0
2007-12-17 19:45:00,0.75825,0.75825,0.75816,0.75816,12800000.0
2007-12-17 19:46:00,0.75822,0.75825,0.75807,0.75807,9600000.0
2007-12-17 19:47:00,0.75792,0.75827,0.75792,0.75825,12800000.0
2007-12-17 19:48:00,0.75834,0.75839,0.7582,0.7582,12800000.0
2007-12-17 19:49:00,0.75819,0.75822,0.75813,0.75817,11200000.0
2007-12-17 19:50:00,0.75816,0.75825,0.75813,0.75819,17600000.0
2007-12-17 19:51:00,0.75815,0.75866,0.75815,0.75843,12800000.0
2007-12-17 19:52:00,0.75825,0.75832,0.75797,0.75832,16000000.0
2007-12-17 19:53:00,0.75848,0.75857,0.75834,0.75857,11600000.0
2007-12-17 19:54:00,0.75865,0.75883,0.75847,0.75883,12800000.0
2007-12-17 19:55:00,0.7589,0.7589,0.75874,0.75878,17600000.0
2007-12-17 19:56:00,0.7588,0.75893,0.7588,0.75885,12800000.0
2007-12-17 19:57:00,0.75874,0.7588,0.75865,0.75876,12800000.0
2007-12-17 19:58:00,0.75875,0.75878,0.75867,0.75873,14400000.0
2007-12-17 19:59:00,0.75879,0.75879,0.75871,0.75872,16000000.0
2007-12-17 20:00:00,0.75877,0.75877,0.75837,0.75848,13200000.0
2007-12-17 20:01:00,0.75851,0.75854,0.75838,0.75851,16000000.0
2007-12-17 20:02:00,0.75851,0.75863,0.75851,0.7586,12800000.0
2007-12-17 20:03:00,0.75846,0.75846,0.75834,0.75845,11200000.0
2007-12-17 20:04:00,0.75842,0.75842,0.75829,0.75829,12800000.0
2007-12-17 20:05:00,0.75843,0.75851,0.75837,0.75848,14800000.0
2007-12-17 20:06:00,0.75848,0.75849,0.75844,0.75844,8400000.0
2007-12-17 20:07:00,0.75855,0.75857,0.75847,0.7585,11200000.0
2007-12-17 20:08:00,0.75845,0.75845,0.75737,0.75837,8000000.0
2007-12-17 20:09:00,0.75839,0.75839,0.7582,0.7582,14400000.0
2007-12-17 20:10:00,0.75812,0.75848,0.75812,0.75848,16000000.0
2007-12-17 20:11:00,0.75834,0.75869,0.75834,0.75869,16000000.0
2007-12-17 20:12:00,0.75872,0.75876,0.75861,0.7587,12800000.0
2007-12-17 20:13:00,0.75862,0.75865,0.75852,0.75852,8000000.0
2007-12-17 20:14:00,0.75856,0.75874,0.75856,0.75872,11200000.0
2007-12-17 20:15:00,0.75864,0.7587,0.75837,0.75837,8000000.0
2007-12-17 20:16:00,0.75846,0.75877,0.75846,0.75877,16000000.0
2007-12-17 20:17:00,0.75861,0.75861,0.75839,0.7584,11200000.0
2007-12-17 20:18:00,0.75853,0.75855,0.75849,0.75849,16000000.0
2007-12-17 20:19:00,0.75842,0.75842,0.75831,0.75837,9600000.0
2007-12-17 20:20:00,0.75854,0.75855,0.75797,0.75797,10600000.0
2007-12-17 20:21:00,0.75774,0.75785,0.75773,0.75773,12800000.0
2007-12-17 20:22:00,0.75776,0.75783,0.75768,0.75783,11200000.0
2007-12-17 20:23:00,0.75812,0.75819,0.75812,0.75817,12800000.0
2007-12-17 20:24:00,0.75809,0.7581,0.75807,0.75808,11200000.0
2007-12-17 20:25:00,0.75815,0.75817,0.75806,0.75816,11200000.0
2007-12-17 20:26:00,0.75811,0.75811,0.75798,0.75811,11200000.0
2007-12-17 20:27:00,0.75815,0.75819,0.75814,0.75814,8000000.0
2007-12-17 20:28:00,0.75809,0.75813,0.75805,0.75808,11200000.0
2007-12-17 20:29:00,0.7581,0.7581,0.75796,0.758,12800000.0
2007-12-17 20:30:00,0.75798,0.75798,0.75792,0.75792,6400000.0
2007-12-17 20:31:00,0.75803,0.75826,0.75803,0.75824,16000000.0
2007-12-17 20:32:00,0.75831,0.75831,0.75826,0.75826,12800000.0
2007-12-17 20:33:00,0.75824,0.7583,0.75824,0.7583,3200000.0
2007-12-17 20:34:00,0.75832,0.75842,0.75827,0.75842,18000000.0
2007-12-17 20:35:00,0.75831,0.75831,0.75823,0.75826,16000000.0
2007-12-17 20:36:00,0.75836,0.75841,0.75836,0.75839,8000000.0
2007-12-17 20:37:00,0.75849,0.75865,0.75849,0.75865,4800000.0
2007-12-17 20:38:00,0.75867,0.75867,0.75856,0.75856,8000000.0
2007-12-17 20:39:00,0.75866,0.75866,0.75865,0.75865,3200000.0
2007-12-17 20:40:00,0.75865,0.75865,0.75858,0.75865,9600000.0
2007-12-17 20:41:00,0.75875,0.75877,0.75859,0.75874,11200000.0
2007-12-17 20:42:00,0.7586,0.7586,0.75844,0.75852,11200000.0
2007-12-17 20:43:00,0.75832,0.75832,0.75818,0.75818,5800000.0
2007-12-17 20:44:00,0.75807,0.75816,0.75807,0.75816,9600000.0
2007-12-17 20:45:00,0.75811,0.75812,0.75805,0.75806,11200000.0
2007-12-17 20:46:00,0.75799,0.75806,0.75797,0.75806,12800000.0
2007-12-17 20:47:00,0.75804,0.75809,0.75804,0.75806,11200000.0
2007-12-17 20:48:00,0.75797,0.75816,0.75797,0.75816,12800000.0
2007-12-17 20:49:00,0.75828,0.75857,0.75828,0.75857,9600000.0
2007-12-17 20:50:00,0.75871,0.75872,0.75858,0.75858,12800000.0
2007-12-17 20:51:00,0.75848,0.75863,0.75848,0.75863,9600000.0
2007-12-17 20:52:00,0.75864,0.75864,0.75858,0.75858,4800000.0
2007-12-17 20:53:00,0.75859,0.75872,0.75859,0.75861,12800000.0
2007-12-17 20:54:00,0.7585,0.75857,0.7585,0.75851,16000000.0
2007-12-17 20:55:00,0.75879,0.75886,0.75879,0.75886,3200000.0
2007-12-17 20:56:00,0.7589,0.75897,0.7589,0.75895,11200000.0
2007-12-17 20:57:00,0.759,0.759,0.75895,0.75898,13200000.0
2007-12-17 20:58:00,0.75912,0.75912,0.75882,0.75882,8000000.0
2007-12-17 20:59:00,0.75904,0.75917,0.75903,0.75903,8000000.0
2007-12-17 21:00:00,0.75933,0.75951,0.75914,0.75919,12800000.0
2007-12-17 21:01:00,0.7589,0.75902,0.7589,0.75902,11200000.0
2007-12-17 21:02:00,0.75924,0.75937,0.7592,0.7592,12800000.0
2007-12-17 21:03:00,0.75941,0.75946,0.75939,0.75941,11200000.0
2007-12-17 21:04:00,0.7594,0.75949,0.75937,0.75949,12800000.0
2007-12-17 21:05:00,0.75952,0.7596,0.75952,0.7596,9600000.0
2007-12-17 21:06:00,0.75958,0.75978,0.75958,0.75978,12800000.0
2007-12-17 21:07:00,0.75976,0.75976,0.75959,0.75962,11200000.0
2007-12-17 21:08:00,0.75997,0.76016,0.75997,0.76016,11200000.0
2007-12-17 21:09:00,0.76022,0.76038,0.75933,0.75933,9600000.0
2007-12-17 21:10:00,0.76039,0.76041,0.76032,0.76034,11200000.0
2007-12-17 21:11:00,0.76036,0.7604,0.76029,0.76029,11200000.0
2007-12-17 21:12:00,0.76048,0.7605,0.76037,0.76046,17600000.0
2007-12-17 21:13:00,0.76061,0.76072,0.76052,0.76052,12800000.0
2007-12-17 21:14:00,0.76035,0.76035,0.76023,0.76026,9600000.0
2007-12-17 21:15:00,0.76061,0.76065,0.76054,0.76054,16000000.0
2007-12-17 21:16:00,0.76052,0.76054,0.76047,0.76054,9600000.0
2007-12-17 21:17:00,0.76062,0.76062,0.76046,0.76049,8000000.0
2007-12-17 21:18:00,0.76066,0.76066,0.76049,0.76053,14400000.0
2007-12-17 21:19:00,0.76058,0.76074,0.76058,0.76074,8000000.0
2007-12-17 21:20:00,0.76075,0.76085,0.7607,0.7607,12800000.0
2007-12-17 21:21:00,0.76071,0.76085,0.76066,0.7608,12800000.0
2007-12-17 21:22:00,0.7608,0.7608,0.76069,0.76074,11200000.0
2007-12-17 21:23:00,0.76063,0.76063,0.7605,0.76062,12800000.0
2007-12-17 21:24:00,0.76054,0.76057,0.76046,0.76056,11200000.0
2007-12-17 21:25:00,0.76055,0.76055,0.75945,0.76045,9600000.0
2007-12-17 21:26:00,0.76038,0.76038,0.76011,0.76011,11200000.0
2007-12-17 21:27:00,0.76024,0.76024,0.75989,0.7599,11200000.0
2007-12-17 21:28:00,0.75981,0.75981,0.75966,0.75967,12800000.0
2007-12-17 21:29:00,0.75957,0.75967,0.75956,0.75967,9600000.0
2007-12-17 21:30:00,0.75969,0.75969,0.75959,0.75959,12800000.0
2007-12-17 21:31:00,0.75973,0.75973,0.75954,0.75973,9600000.0
2007-12-17 21:32:00,0.75982,0.75983,0.75974,0.75982,11200000.0
2007-12-17 21:33:00,0.75973,0.75977,0.75967,0.75977,12800000.0
2007-12-17 21:34:00,0.75998,0.76021,0.75986,0.76013,14400000.0
2007-12-17 21:35:00,0.75999,0.75999,0.75985,0.75989,17600000.0
2007-12-17 21:36:00,0.75965,0.75979,0.75953,0.75953,17600000.0
2007-12-17 21:37:00,0.75971,0.75982,0.75967,0.75967,8000000.0
2007-12-17 21:38:00,0.7595,0.7595,0.75933,0.75935,12800000.0
2007-12-17 21:39:00,0.7594,0.75946,0.75906,0.75906,11200000.0
2007-12-17 21:40:00,0.75925,0.75931,0.75925,0.75928,11200000.0
2007-12-17 21:41:00,0.75956,0.75963,0.75956,0.75963,8000000.0
2007-12-17 21:42:00,0.75964,0.75964,0.75958,0.75961,12800000.0
2007-12-17 21:43:00,0.75958,0.75962,0.75955,0.75958,9600000.0
2007-12-17 21:44:00,0.75947,0.7595,0.75945,0.7595,8000000.0
2007-12-17 21:45:00,0.75974,0.75974,0.75972,0.75972,3200000.0
2007-12-17 21:46:00,0.75956,0.75956,0.75934,0.75937,12800000.0
2007-12-17 21:47:00,0.75929,0.75929,0.75904,0.75904,14400000.0
2007-12-17 21:48:00,0.75909,0.7592,0.75909,0.75912,8000000.0
2007-12-17 21:49:00,0.75926,0.7593,0.75916,0.75922,16000000.0
2007-12-17 21:50:00,0.75919,0.7592,0.75916,0.7592,8000000.0
2007-12-17 21:51:00,0.75908,0.75908,0.75881,0.75881,13200000.0
2007-12-17 21:52:00,0.75879,0.75888,0.7587,0.75879,12800000.0
2007-12-17 21:53:00,0.75886,0.75893,0.75882,0.75891,11200000.0
2007-12-17 21:54:00,0.75917,0.75917,0.75886,0.75889,11600000.0
2007-12-17 21:55:00,0.7589,0.7589,0.75874,0.75874,11200000.0
2007-12-17 21:56:00,0.75882,0.75898,0.75882,0.75895,12800000.0
2007-12-17 21:57:00,0.75865,0.75879,0.75865,0.75878,9600000.0
2007-12-17 21:58:00,0.75911,0.75917,0.75908,0.75917,12800000.0
2007-12-17 21:59:00,0.75939,0.75971,0.75939,0.75971,9600000.0
2007-12-17 22:00:00,0.75972,0.75985,0.75968,0.75985,17600000.0
2007-12-17 22:01:00,0.75978,0.75978,0.75963,0.75974,12800000.0
2007-12-17 22:02:00,0.75938,0.75948,0.75938,0.75945,9600000.0
2007-12-17 22:03:00,0.75966,0.75979,0.75966,0.75978,8000000.0
2007-12-17 22:04:00,0.75983,0.75987,0.75978,0.75981,13800000.0
2007-12-17 22:05:00,0.75982,0.75982,0.75974,0.75976,9600000.0
2007-12-17 22:06:00,0.75982,0.75984,0.75975,0.75975,11200000.0
2007-12-17 22:07:00,0.75962,0.75971,0.75929,0.75929,14400000.0
2007-12-17 22:08:00,0.75937,0.75946,0.75937,0.75946,11600000.0
2007-12-17 22:09:00,0.75937,0.75973,0.75937,0.75973,12800000.0
2007-12-17 22:10:00,0.75974,0.75974,0.7597,0.75971,9600000.0
2007-12-17 22:11:00,0.75964,0.75964,0.75959,0.75963,12800000.0
2007-12-17 22:12:00,0.75958,0.75958,0.75942,0.75942,12800000.0
2007-12-17 22:13:00,0.75949,0.75967,0.75949,0.75956,12800000.0
2007-12-17 22:14:00,0.75964,0.75968,0.7596,0.75964,11600000.0
2007-12-17 22:15:00,0.75961,0.75965,0.75956,0.75956,9600000.0
2007-12-17 22:17:00,0.75962,0.75962,0.75952,0.75954,12800000.0
2007-12-17 22:18:00,0.75955,0.75957,0.75942,0.75942,12800000.0
2007-12-17 22:19:00,0.75945,0.75956,0.75927,0.75956,14400000.0
2007-12-17 22:20:00,0.75955,0.75961,0.75955,0.75961,17600000.0
2007-12-17 22:21:00,0.75954,0.75954,0.75948,0.75952,12800000.0
2007-12-17 22:22:00,0.75941,0.75943,0.75935,0.75935,8000000.0
2007-12-17 22:23:00,0.75941,0.75945,0.75941,0.75945,3200000.0
2007-12-17 22:24:00,0.75946,0.75946,0.75933,0.75933,9600000.0
2007-12-17 22:25:00,0.75934,0.75935,0.75818,0.75913,9600000.0
2007-12-17 22:26:00,0.75913,0.75926,0.75912,0.75915,16000000.0
2007-12-17 22:27:00,0.7592,0.75938,0.7592,0.75938,17600000.0
2007-12-17 22:28:00,0.75833,0.75942,0.75833,0.75938,14400000.0
2007-12-17 22:29:00,0.75934,0.75936,0.75901,0.75931,11200000.0
2007-12-17 22:30:00,0.75929,0.75943,0.75926,0.75938,12800000.0
2007-12-17 22:31:00,0.75939,0.75957,0.75928,0.75928,12800000.0
2007-12-17 22:32:00,0.75948,0.75948,0.75938,0.75938,12800000.0
2007-12-17 22:33:00,0.7593,0.7596,0.7593,0.75958,16000000.0
2007-12-17 22:34:00,0.75961,0.75977,0.75961,0.75967,17600000.0
2007-12-17 22:35:00,0.75969,0.75969,0.75959,0.75966,9600000.0
2007-12-17 22:36:00,0.75984,0.75991,0.7598,0.75991,7800000.0
2007-12-17 22:37:00,0.75988,0.75988,0.7598,0.75981,11200000.0
2007-12-17 22:38:00,0.75973,0.75973,0.75955,0.75955,11200000.0
2007-12-17 22:39:00,0.75935,0.75941,0.75926,0.75941,12800000.0
2007-12-17 22:40:00,0.75937,0.75937,0.75885,0.75885,17600000.0
2007-12-17 22:41:00,0.75926,0.75935,0.75926,0.75928,10600000.0
2007-12-17 22:42:00,0.75928,0.75928,0.75905,0.75905,11200000.0
2007-12-17 22:43:00,0.75888,0.75888,0.75883,0.75883,4800000.0
2007-12-17 22:44:00,0.75879,0.75882,0.75877,0.75877,11200000.0
2007-12-17 22:45:00,0.75873,0.75873,0.75832,0.75832,11200000.0
2007-12-17 22:46:00,0.75841,0.75851,0.75841,0.7585,11200000.0
2007-12-17 22:47:00,0.75861,0.75872,0.75859,0.75866,16000000.0
2007-12-17 22:48:00,0.7586,0.75872,0.75857,0.75866,12200000.0
2007-12-17 22:49:00,0.75871,0.75871,0.7585,0.7585,9600000.0
2007-12-17 22:50:00,0.75857,0.75862,0.75856,0.75858,16000000.0
2007-12-17 22:51:00,0.75863,0.75863,0.75839,0.75839,12800000.0
2007-12-17 22:52:00,0.75835,0.75839,0.75829,0.75835,11200000.0
2007-12-17 22:53:00,0.75825,0.75831,0.75822,0.75831,8000000.0
2007-12-17 22:54:00,0.75834,0.75834,0.75811,0.75811,11200000.0
2007-12-17 22:55:00,0.75833,0.75836,0.75824,0.75824,14400000.0
2007-12-17 22:56:00,0.75831,0.75837,0.75824,0.75837,12800000.0
2007-12-17 22:57:00,0.75844,0.75849,0.75837,0.7584,16000000.0
2007-12-17 22:58:00,0.75853,0.75853,0.75816,0.75816,14400000.0
2007-12-17 22:59:00,0.75836,0.75849,0.75836,0.75849,11200000.0
2007-12-17 23:00:00,0.75852,0.75856,0.75852,0.75854,12800000.0
2007-12-17 23:01:00,0.7585,0.75869,0.7585,0.75869,9600000.0
2007-12-17 23:02:00,0.75875,0.75875,0.7586,0.75874,11200000.0
2007-12-17 23:03:00,0.75887,0.75891,0.75879,0.75879,13200000.0
2007-12-17 23:04:00,0.75862,0.75865,0.75852,0.75852,12800000.0
2007-12-17 23:05:00,0.75852,0.75852,0.75813,0.75813,8000000.0
2007-12-17 23:06:00,0.75797,0.75806,0.75787,0.75787,11200000.0
2007-12-17 23:07:00,0.75785,0.75789,0.7568,0.75776,11200000.0
2007-12-17 23:08:00,0.75786,0.75792,0.75773,0.75773,12800000.0
2007-12-17 23:09:00,0.75783,0.75783,0.75775,0.75775,8000000.0
2007-12-17 23:10:00,0.75782,0.75785,0.75775,0.75777,17600000.0
2007-12-17 23:11:00,0.75776,0.75785,0.75776,0.75784,9600000.0
2007-12-17 23:12:00,0.75795,0.75799,0.75789,0.75789,14400000.0
2007-12-17 23:13:00,0.758,0.75803,0.75798,0.75799,14400000.0
2007-12-17 23:14:00,0.758,0.75841,0.758,0.75841,14400000.0
2007-12-17 23:15:00,0.75855,0.75855,0.75822,0.75822,12800000.0
2007-12-17 23:16:00,0.75799,0.75808,0.7579,0.7579,12800000.0
2007-12-17 23:17:00,0.75784,0.75803,0.75784,0.75803,9600000.0
2007-12-17 23:18:00,0.75814,0.75822,0.75811,0.75822,8000000.0
2007-12-17 23:19:00,0.7583,0.75864,0.7583,0.75864,11200000.0
2007-12-17 23:20:00,0.75861,0.75861,0.75839,0.75849,12800000.0
2007-12-17 23:21:00,0.7585,0.75859,0.75741,0.75859,14400000.0
2007-12-17 23:22:00,0.7586,0.7586,0.75849,0.75859,8000000.0
2007-12-17 23:23:00,0.75863,0.75869,0.75858,0.75858,14400000.0
2007-12-17 23:24:00,0.75852,0.75857,0.75848,0.75849,16000000.0
2007-12-17 23:25:00,0.7586,0.75862,0.75849,0.75851,11200000.0
2007-12-17 23:26:00,0.75855,0.75855,0.75846,0.75846,12800000.0
2007-12-17 23:27:00,0.75863,0.7587,0.75861,0.75867,11200000.0
2007-12-17 23:28:00,0.75881,0.75881,0.75871,0.75875,9600000.0
2007-12-17 23:29:00,0.75878,0.75893,0.75878,0.75888,8000000.0
2007-12-17 23:30:00,0.75899,0.75912,0.75886,0.75886,17600000.0
2007-12-17 23:31:00,0.75881,0.75882,0.75871,0.75873,12800000.0
2007-12-17 23:32:00,0.75865,0.75866,0.75858,0.75862,11200000.0
2007-12-17 23:33:00,0.75875,0.75886,0.75875,0.75886,3200000.0
2007-12-17 23:34:00,0.75899,0.75899,0.75888,0.75888,11200000.0
2007-12-17 23:35:00,0.75875,0.75875,0.7585,0.7585,11200000.0
2007-12-17 23:36:00,0.75855,0.75858,0.75756,0.75851,14400000.0
2007-12-17 23:37:00,0.75881,0.75881,0.75861,0.75868,16000000.0
2007-12-17 23:38:00,0.75863,0.75868,0.75853,0.75853,12800000.0
2007-12-17 23:39:00,0.75844,0.75844,0.75822,0.75822,8000000.0
2007-12-17 23:40:00,0.75832,0.75835,0.75828,0.75833,8000000.0
2007-12-17 23:41:00,0.7584,0.75844,0.75836,0.75836,8000000.0
2007-12-17 23:42:00,0.75829,0.75834,0.75828,0.75828,8000000.0
2007-12-17 23:43:00,0.75845,0.75849,0.7584,0.75844,8400000.0
2007-12-17 23:44:00,0.75836,0.75845,0.75834,0.7584,9600000.0
2007-12-17 23:45:00,0.75842,0.75871,0.75842,0.75864,12800000.0
2007-12-17 23:46:00,0.75839,0.75876,0.75839,0.75866,11200000.0
2007-12-17 23:47:00,0.75863,0.75864,0.75854,0.75854,8000000.0
2007-12-17 23:48:00,0.75851,0.75857,0.75849,0.75855,14400000.0
2007-12-17 23:49:00,0.75907,0.75913,0.75892,0.75913,12800000.0
2007-12-17 23:50:00,0.75829,0.75851,0.75829,0.75832,16000000.0
2007-12-17 23:51:00,0.75832,0.75832,0.75809,0.7583,10000000.0
2007-12-17 23:52:00,0.75826,0.75831,0.75821,0.75824,16000000.0
2007-12-17 23:53:00,0.75817,0.75823,0.75807,0.75823,11200000.0
2007-12-17 23:54:00,0.75839,0.75839,0.7583,0.7583,8000000.0
2007-12-17 23:55:00,0.75835,0.75835,0.75819,0.7582,12800000.0
2007-12-17 23:56:00,0.7581,0.75835,0.7581,0.75827,11200000.0
2007-12-17 23:57:00,0.75838,0.75838,0.75825,0.75837,17600000.0
2007-12-17 23:58:00,0.75837,0.75844,0.7583,0.75844,11200000.0
2007-12-17 23:59:00,0.75842,0.75845,0.75837,0.75841,12800000.0
2007-12-18 00:00:00,0.75825,0.75836,0.75825,0.75836,12800000.0
2007-12-18 00:01:00,0.75845,0.75857,0.7584,0.7584,17600000.0
2007-12-18 00:02:00,0.75918,0.75929,0.75918,0.75923,16000000.0
2007-12-18 00:03:00,0.75824,0.75827,0.75817,0.75822,17600000.0
2007-12-18 00:04:00,0.75817,0.75817,0.758,0.75809,17600000.0
2007-12-18 00:05:00,0.7581,0.75817,0.75807,0.75807,11200000.0
2007-12-18 00:06:00,0.75818,0.75818,0.75792,0.75792,14400000.0
2007-12-18 00:07:00,0.75798,0.75798,0.75786,0.75786,16000000.0
2007-12-18 00:08:00,0.75784,0.75784,0.75775,0.75779,12800000.0
2007-12-18 00:09:00,0.75774,0.75774,0.7566,0.75764,16000000.0
2007-12-18 00:11:00,0.75701,0.75701,0.75673,0.75673,9600000.0
2007-12-18 00:12:00,0.75679,0.75681,0.75679,0.75681,3200000.0
2007-12-18 00:13:00,0.75679,0.75681,0.75675,0.75679,11200000.0
2007-12-18 00:14:00,0.75671,0.75683,0.7567,0.75683,9600000.0
2007-12-18 00:15:00,0.75693,0.75693,0.75669,0.75669,12800000.0
2007-12-18 00:16:00,0.75683,0.75698,0.75683,0.7569,11200000.0
2007-12-18 00:17:00,0.75697,0.757,0.75682,0.75694,11200000.0
2007-12-18 00:18:00,0.75695,0.75714,0.75695,0.75714,9600000.0
2007-12-18 00:19:00,0.75717,0.75717,0.75714,0.75714,4800000.0
2007-12-18 00:20:00,0.75724,0.75736,0.75724,0.75732,16000000.0
2007-12-18 00:21:00,0.75751,0.75752,0.75743,0.75743,16000000.0
2007-12-18 00:22:00,0.75748,0.75757,0.75748,0.75753,9600000.0
2007-12-18 00:23:00,0.75747,0.75749,0.75738,0.75749,11200000.0
2007-12-18 00:24:00,0.75754,0.75781,0.75754,0.75781,6400000.0
2007-12-18 00:25:00,0.75766,0.75773,0.75766,0.75773,11200000.0
2007-12-18 00:26:00,0.75772,0.75772,0.75764,0.75764,14400000.0
2007-12-18 00:27:00,0.75777,0.75777,0.75777,0.75777,3200000.0
2007-12-18 00:28:00,0.75789,0.75795,0.75784,0.75784,17600000.0
2007-12-18 00:29:00,0.75789,0.75797,0.75788,0.75796,16000000.0
2007-12-18 00:30:00,0.75781,0.75803,0.75781,0.758,12800000.0
2007-12-18 00:31:00,0.75804,0.75804,0.75797,0.75798,4800000.0
2007-12-18 00:32:00,0.758,0.7581,0.75774,0.75806,12800000.0
2007-12-18 00:33:00,0.75803,0.75803,0.75782,0.75782,9600000.0
2007-12-18 00:34:00,0.75783,0.75791,0.75782,0.75786,11200000.0
2007-12-18 00:35:00,0.75789,0.75796,0.75782,0.75783,11200000.0
2007-12-18 00:36:00,0.75772,0.75778,0.75771,0.75777,17600000.0
2007-12-18 00:37:00,0.75774,0.75774,0.75745,0.75755,12800000.0
2007-12-18 00:38:00,0.7576,0.75766,0.75758,0.75763,14400000.0
2007-12-18 00:39:00,0.75765,0.75765,0.75748,0.75748,9600000.0
2007-12-18 00:40:00,0.75736,0.75736,0.7573,0.7573,9600000.0
2007-12-18 00:41:00,0.75754,0.75754,0.75733,0.7574,12200000.0
2007-12-18 00:42:00,0.75756,0.75765,0.75748,0.75748,11200000.0
2007-12-18 00:43:00,0.75744,0.75758,0.75744,0.75756,11200000.0
2007-12-18 00:44:00,0.75757,0.75757,0.75746,0.75757,12800000.0
2007-12-18 00:45:00,0.75751,0.75763,0.75746,0.75756,17600000.0
2007-12-18 00:46:00,0.75759,0.7576,0.75751,0.75759,17600000.0
2007-12-18 00:47:00,0.75743,0.75752,0.75742,0.75749,14400000.0
2007-12-18 00:48:00,0.75744,0.75752,0.75738,0.75744,13200000.0
2007-12-18 00:49:00,0.75743,0.75753,0.75743,0.75753,8400000.0
2007-12-18 00:50:00,0.75749,0.75756,0.75748,0.75749,9600000.0
2007-12-18 00:51:00,0.75748,0.75757,0.75745,0.75752,16000000.0
2007-12-18 00:52:00,0.75763,0.75771,0.75757,0.75757,12800000.0
2007-12-18 00:53:00,0.75759,0.75766,0.7574,0.75759,12800000.0
2007-12-18 00:54:00,0.75775,0.75792,0.75775,0.75775,12800000.0
2007-12-18 00:55:00,0.7576,0.7576,0.75754,0.75756,12800000.0
2007-12-18 00:56:00,0.75757,0.75782,0.75757,0.75782,11200000.0
2007-12-18 00:57:00,0.75782,0.75782,0.7577,0.7577,11200000.0
2007-12-18 00:58:00,0.75759,0.75759,0.75724,0.75724,12800000.0
2007-12-18 00:59:00,0.7573,0.7573,0.75703,0.75703,8000000.0
2007-12-18 01:00:00,0.75726,0.75754,0.75723,0.75754,11200000.0
2007-12-18 01:01:00,0.75787,0.75787,0.75769,0.75779,12800000.0
2007-12-18 01:02:00,0.75771,0.75771,0.75746,0.7575,8000000.0
2007-12-18 01:03:00,0.75749,0.75763,0.75749,0.75758,16000000.0
2007-12-18 01:04:00,0.75749,0.75768,0.75746,0.75768,11200000.0
2007-12-18 01:05:00,0.75776,0.75776,0.75731,0.75731,12800000.0
2007-12-18 01:06:00,0.7573,0.7573,0.75717,0.75725,11200000.0
2007-12-18 01:07:00,0.75748,0.75758,0.75748,0.7575,9600000.0
2007-12-18 01:08:00,0.75739,0.75779,0.75739,0.75779,12800000.0
2007-12-18 01:09:00,0.75766,0.75774,0.75766,0.75774,11200000.0
2007-12-18 01:10:00,0.75789,0.75789,0.75774,0.75776,12800000.0
2007-12-18 01:11:00,0.75857,0.75864,0.75857,0.75859,9600000.0
2007-12-18 01:12:00,0.75789,0.75807,0.75786,0.75807,14400000.0
2007-12-18 01:13:00,0.75808,0.75808,0.75792,0.75792,8000000.0
2007-12-18 01:14:00,0.75801,0.75835,0.75801,0.75835,12800000.0
2007-12-18 01:15:00,0.7583,0.7583,0.75786,0.75786,12800000.0
2007-12-18 01:16:00,0.75777,0.75786,0.75776,0.75786,16000000.0
2007-12-18 01:17:00,0.758,0.7581,0.758,0.7581,9600000.0
2007-12-18 01:18:00,0.75742,0.75869,0.75742,0.75823,11200000.0
2007-12-18 01:19:00,0.75814,0.75817,0.75804,0.75804,12800000.0
2007-12-18 01:20:00,0.75801,0.75802,0.75786,0.75787,12800000.0
2007-12-18 01:21:00,0.7578,0.75782,0.75771,0.75771,12800000.0
2007-12-18 01:22:00,0.75769,0.75771,0.75765,0.75765,10000000.0
2007-12-18 01:23:00,0.75742,0.75742,0.75717,0.75734,8000000.0
2007-12-18 01:24:00,0.75733,0.75738,0.7573,0.75737,11200000.0
2007-12-18 01:26:00,0.75741,0.75747,0.75741,0.75747,11200000.0
2007-12-18 01:27:00,0.7568,0.7569,0.75673,0.75688,14400000.0
2007-12-18 01:28:00,0.75739,0.75739,0.75724,0.75732,11200000.0
2007-12-18 01:29:00,0.7573,0.75734,0.75694,0.75694,11200000.0
2007-12-18 01:30:00,0.75647,0.75676,0.75547,0.75676,11200000.0
2007-12-18 01:31:00,0.75682,0.75682,0.75651,0.75651,8000000.0
2007-12-18 01:32:00,0.75633,0.75633,0.75613,0.75613,9600000.0
2007-12-18 01:33:00,0.7563,0.75643,0.75629,0.75643,11200000.0
2007-12-18 01:34:00,0.75657,0.75657,0.75547,0.75651,8000000.0
2007-12-18 01:35:00,0.75654,0.75662,0.75653,0.75655,11200000.0
2007-12-18 01:36:00,0.75664,0.75673,0.75664,0.75664,8000000.0
2007-12-18 01:37:00,0.75679,0.75685,0.75679,0.75684,12800000.0
2007-12-18 01:38:00,0.75685,0.75702,0.75685,0.75702,12800000.0
2007-12-18 01:39:00,0.75734,0.75744,0.75734,0.75734,12800000.0
2007-12-18 01:40:00,0.75718,0.75726,0.75715,0.75719,12800000.0
2007-12-18 01:41:00,0.75735,0.75735,0.7572,0.7572,11200000.0
2007-12-18 01:42:00,0.75732,0.75738,0.75732,0.75732,12800000.0
2007-12-18 01:43:00,0.75725,0.75725,0.75707,0.75711,14400000.0
2007-12-18 01:44:00,0.75699,0.75706,0.7568,0.7568,12800000.0
2007-12-18 01:45:00,0.75666,0.75666,0.75649,0.75649,4800000.0
2007-12-18 01:46:00,0.7565,0.7565,0.75641,0.7565,9600000.0
2007-12-18 01:47:00,0.75667,0.7568,0.75663,0.75677,11200000.0
2007-12-18 01:48:00,0.75687,0.75711,0.75687,0.75711,12800000.0
2007-12-18 01:49:00,0.75708,0.75708,0.75687,0.75687,9600000.0
2007-12-18 01:50:00,0.75704,0.75718,0.75687,0.75708,12800000.0
2007-12-18 01:51:00,0.75738,0.75751,0.75737,0.75751,8000000.0
2007-12-18 01:52:00,0.75754,0.75754,0.75745,0.75745,3200000.0
2007-12-18 01:53:00,0.75757,0.75775,0.75757,0.75772,11200000.0
2007-12-18 01:54:00,0.75751,0.75751,0.75735,0.75735,8000000.0
2007-12-18 01:55:00,0.75719,0.7572,0.7571,0.7572,8000000.0
2007-12-18 01:56:00,0.75733,0.75733,0.75723,0.75729,16000000.0
2007-12-18 01:57:00,0.75721,0.75732,0.75721,0.75732,12800000.0
2007-12-18 01:58:00,0.75725,0.75725,0.75667,0.75667,13200000.0
2007-12-18 01:59:00,0.75674,0.75683,0.75674,0.75683,12800000.0
2007-12-18 02:00:00,0.75685,0.75685,0.75674,0.75674,8000000.0
2007-12-18 02:01:00,0.75668,0.75674,0.75656,0.75664,11200000.0
2007-12-18 02:02:00,0.75679,0.75681,0.75676,0.7568,12800000.0
2007-12-18 02:03:00,0.75658,0.7566,0.75654,0.75657,11200000.0
2007-12-18 02:04:00,0.75664,0.75664,0.75655,0.75658,6400000.0
2007-12-18 02:05:00,0.75656,0.75661,0.75637,0.75637,11200000.0
2007-12-18 02:06:00,0.75647,0.7567,0.75647,0.75659,11200000.0
2007-12-18 02:07:00,0.75629,0.75629,0.75613,0.75627,9600000.0
2007-12-18 02:08:00,0.75623,0.75631,0.75605,0.75631,9600000.0
2007-12-18 02:09:00,0.75607,0.75607,0.75598,0.75605,8000000.0
2007-12-18 02:10:00,0.75606,0.75606,0.75583,0.75583,4800000.0
2007-12-18 02:11:00,0.75584,0.75605,0.75584,0.75586,11200000.0
2007-12-18 02:12:00,0.75599,0.75606,0.75597,0.75606,8000000.0
2007-12-18 02:13:00,0.75607,0.75607,0.75603,0.75605,11200000.0
2007-12-18 02:14:00,0.75603,0.75623,0.75603,0.75623,14400000.0
2007-12-18 02:15:00,0.75626,0.75643,0.75626,0.75643,6400000.0
2007-12-18 02:16:00,0.75642,0.75642,0.75629,0.75629,4800000.0
2007-12-18 02:17:00,0.75612,0.75628,0.75612,0.75624,12800000.0
2007-12-18 02:18:00,0.75628,0.75633,0.75623,0.75633,8000000.0
2007-12-18 02:19:00,0.75625,0.75627,0.75625,0.75627,3200000.0
2007-12-18 02:20:00,0.7563,0.75648,0.75604,0.75648,16000000.0
2007-12-18 02:21:00,0.75648,0.75648,0.75641,0.75641,4800000.0
2007-12-18 02:22:00,0.75636,0.75636,0.75626,0.75631,12800000.0
2007-12-18 02:23:00,0.75651,0.75653,0.75637,0.75637,16000000.0
2007-12-18 02:24:00,0.75616,0.75616,0.75576,0.75584,4800000.0
2007-12-18 02:25:00,0.75545,0.75545,0.75541,0.75541,3200000.0
2007-12-18 02:26:00,0.7556,0.75584,0.7556,0.75584,11200000.0
2007-12-18 02:27:00,0.75573,0.75582,0.75573,0.75582,4800000.0
2007-12-18 02:28:00,0.75576,0.75576,0.75564,0.75574,9600000.0
2007-12-18 02:29:00,0.75582,0.75593,0.75565,0.75593,12800000.0
2007-12-18 02:30:00,0.75604,0.7561,0.75599,0.75599,12800000.0
2007-12-18 02:31:00,0.7559,0.7559,0.75554,0.75577,8000000.0
2007-12-18 02:32:00,0.75607,0.75607,0.75586,0.75594,8000000.0
2007-12-18 02:33:00,0.7562,0.7562,0.75606,0.75611,9600000.0
2007-12-18 02:34:00,0.75616,0.7563,0.75601,0.75601,12200000.0
2007-12-18 02:35:00,0.75592,0.75612,0.75592,0.75612,12800000.0
2007-12-18 02:36:00,0.75604,0.75604,0.75579,0.75592,8000000.0
2007-12-18 02:37:00,0.75603,0.75609,0.75603,0.75609,3200000.0
2007-12-18 02:38:00,0.7561,0.7561,0.7559,0.7559,12800000.0
2007-12-18 02:39:00,0.75587,0.75603,0.75587,0.75603,6400000.0
2007-12-18 02:40:00,0.75607,0.75669,0.75607,0.75669,9600000.0
2007-12-18 02:41:00,0.75643,0.75646,0.75622,0.75646,16400000.0
2007-12-18 02:42:00,0.7566,0.75668,0.7566,0.75668,3200000.0
2007-12-18 02:43:00,0.75663,0.75663,0.75652,0.75652,3200000.0
2007-12-18 02:44:00,0.75652,0.75679,0.75652,0.75679,16000000.0
2007-12-18 02:45:00,0.75724,0.75725,0.75702,0.75702,8000000.0
2007-12-18 02:46:00,0.75691,0.75714,0.75691,0.75709,8000000.0
2007-12-18 02:47:00,0.75712,0.75736,0.75709,0.75736,16000000.0
2007-12-18 02:48:00,0.75726,0.75764,0.75726,0.75764,6400000.0
2007-12-18 02:49:00,0.75797,0.75797,0.75751,0.75752,14400000.0
2007-12-18 02:50:00,0.75725,0.75731,0.75709,0.75731,17000000.0
2007-12-18 02:51:00,0.75729,0.75729,0.75725,0.75725,3200000.0
2007-12-18 02:52:00,0.75721,0.7573,0.75721,0.75728,8000000.0
2007-12-18 02:53:00,0.75714,0.75718,0.75703,0.75716,12800000.0
2007-12-18 02:54:00,0.75713,0.75713,0.75683,0.75683,6400000.0
2007-12-18 02:55:00,0.75661,0.75665,0.75655,0.75658,8000000.0
2007-12-18 02:56:00,0.75635,0.75657,0.75632,0.75657,8000000.0
2007-12-18 02:57:00,0.75663,0.75681,0.75663,0.75674,9600000.0
2007-12-18 02:58:00,0.75671,0.75674,0.75671,0.75673,6400000.0
2007-12-18 02:59:00,0.75682,0.75699,0.75682,0.75694,12800000.0
2007-12-18 03:00:00,0.75694,0.75694,0.75587,0.75692,12800000.0
2007-12-18 03:01:00,0.75687,0.757,0.75687,0.757,3200000.0
2007-12-18 03:02:00,0.75702,0.75702,0.7569,0.75701,11200000.0
2007-12-18 03:03:00,0.75687,0.75698,0.75687,0.75696,9600000.0
2007-12-18 03:04:00,0.75696,0.75713,0.75696,0.75705,11200000.0
2007-12-18 03:05:00,0.75706,0.75706,0.75693,0.75693,11600000.0
2007-12-18 03:06:00,0.75677,0.75684,0.75677,0.75677,12800000.0
2007-12-18 03:07:00,0.7567,0.75677,0.75664,0.75672,11200000.0
2007-12-18 03:08:00,0.75642,0.75651,0.75636,0.75644,11200000.0
2007-12-18 03:09:00,0.75626,0.75626,0.75619,0.75625,11200000.0
2007-12-18 03:10:00,0.75638,0.75651,0.75638,0.75651,6400000.0
2007-12-18 03:11:00,0.75648,0.75648,0.75639,0.75646,11200000.0
2007-12-18 03:12:00,0.75641,0.75641,0.75627,0.75641,8000000.0
2007-12-18 03:13:00,0.75647,0.75668,0.75647,0.75664,4800000.0
2007-12-18 03:14:00,0.75675,0.75681,0.7566,0.75674,14400000.0
2007-12-18 03:15:00,0.7568,0.75683,0.7568,0.75683,3200000.0
2007-12-18 03:16:00,0.75683,0.75693,0.75665,0.75665,9600000.0
2007-12-18 03:17:00,0.75653,0.75658,0.75652,0.75653,11200000.0
2007-12-18 03:18:00,0.75637,0.7565,0.75637,0.7565,4800000.0
2007-12-18 03:19:00,0.75662,0.75665,0.75658,0.7566,9600000.0
2007-12-18 03:20:00,0.75681,0.75685,0.75669,0.75685,17600000.0
2007-12-18 03:21:00,0.75696,0.75702,0.75682,0.75702,13200000.0
2007-12-18 03:22:00,0.75694,0.75702,0.75692,0.757,12800000.0
2007-12-18 03:23:00,0.75703,0.75709,0.75699,0.75699,10600000.0
2007-12-18 03:24:00,0.75697,0.75711,0.75697,0.75702,8000000.0
2007-12-18 03:25:00,0.75684,0.757,0.75684,0.75697,11200000.0
2007-12-18 03:26:00,0.75704,0.75705,0.75704,0.75705,3200000.0
2007-12-18 03:27:00,0.75699,0.75707,0.75698,0.75707,11200000.0
2007-12-18 03:28:00,0.75718,0.75721,0.75713,0.75713,11200000.0
2007-12-18 03:29:00,0.75727,0.75735,0.75725,0.75735,11200000.0
2007-12-18 03:30:00,0.75763,0.75773,0.75763,0.75773,4800000.0
2007-12-18 03:31:00,0.75674,0.75779,0.75674,0.75777,8000000.0
2007-12-18 03:32:00,0.75765,0.75765,0.75736,0.75748,12800000.0
2007-12-18 03:33:00,0.75755,0.75757,0.75714,0.75714,11200000.0
2007-12-18 03:34:00,0.75725,0.75731,0.75719,0.75719,12800000.0
2007-12-18 03:35:00,0.75728,0.75731,0.75723,0.75731,8000000.0
2007-12-18 03:36:00,0.75738,0.75738,0.75735,0.75735,3200000.0
2007-12-18 03:37:00,0.75734,0.75734,0.75723,0.75724,6400000.0
2007-12-18 03:38:00,0.7579,0.75799,0.7579,0.75797,16000000.0
2007-12-18 03:39:00,0.75708,0.75725,0.75705,0.75724,8000000.0
2007-12-18 03:40:00,0.75652,0.75779,0.75645,0.75645,12800000.0
2007-12-18 03:41:00,0.75721,0.75724,0.75716,0.75724,8000000.0
2007-12-18 03:42:00,0.7572,0.7572,0.75704,0.7572,11200000.0
2007-12-18 03:43:00,0.7572,0.7572,0.75712,0.75713,4800000.0
2007-12-18 03:44:00,0.75712,0.75712,0.75704,0.75704,12800000.0
2007-12-18 03:45:00,0.75716,0.75716,0.75715,0.75715,3200000.0
2007-12-18 03:46:00,0.75741,0.75746,0.75639,0.75743,11200000.0
2007-12-18 03:47:00,0.75736,0.75752,0.75736,0.75749,11200000.0
2007-12-18 03:48:00,0.75763,0.75769,0.75763,0.75769,4800000.0
2007-12-18 03:49:00,0.7576,0.7576,0.75751,0.75751,6400000.0
2007-12-18 03:50:00,0.75746,0.75751,0.75744,0.75744,12800000.0
2007-12-18 03:51:00,0.75756,0.75762,0.75756,0.75762,4800000.0
2007-12-18 03:52:00,0.75774,0.75789,0.75774,0.75789,8000000.0
2007-12-18 03:53:00,0.75775,0.75793,0.75774,0.75793,11200000.0
2007-12-18 03:54:00,0.75852,0.75857,0.75852,0.75857,3200000.0
2007-12-18 03:55:00,0.75865,0.75878,0.75857,0.75865,12800000.0
2007-12-18 03:56:00,0.75843,0.75871,0.75832,0.75845,14400000.0
2007-12-18 03:57:00,0.75848,0.7585,0.7583,0.75836,16000000.0
2007-12-18 03:58:00,0.75859,0.75859,0.75854,0.75856,9600000.0
2007-12-18 03:59:00,0.75859,0.7587,0.75852,0.7587,12800000.0
2007-12-18 04:00:00,0.75871,0.75874,0.75867,0.7587,11200000.0
2007-12-18 04:01:00,0.75872,0.75872,0.75864,0.75866,17600000.0
2007-12-18 04:02:00,0.75872,0.75877,0.75872,0.75875,12800000.0
2007-12-18 04:03:00,0.75877,0.75885,0.75877,0.7588,11200000.0
2007-12-18 04:04:00,0.75884,0.75893,0.75884,0.75887,12800000.0
2007-12-18 04:05:00,0.75879,0.75885,0.75879,0.75883,11200000.0
2007-12-18 04:06:00,0.75883,0.75888,0.75876,0.75888,16000000.0
2007-12-18 04:07:00,0.75891,0.75891,0.75882,0.75882,11200000.0
2007-12-18 04:08:00,0.75949,0.75949,0.75924,0.75941,9600000.0
2007-12-18 04:09:00,0.75879,0.75879,0.75841,0.75869,17600000.0
2007-12-18 04:10:00,0.75873,0.75884,0.75867,0.75884,12800000.0
2007-12-18 04:11:00,0.75888,0.75898,0.75887,0.75898,9600000.0
2007-12-18 04:12:00,0.75888,0.75889,0.75878,0.75887,12800000.0
2007-12-18 04:13:00,0.75894,0.75894,0.75886,0.75892,9600000.0
2007-12-18 04:14:00,0.75889,0.75894,0.75875,0.75875,16000000.0
2007-12-18 04:15:00,0.7586,0.7586,0.75853,0.75853,16000000.0
2007-12-18 04:16:00,0.75873,0.75894,0.75873,0.75892,12800000.0
2007-12-18 04:17:00,0.75899,0.75901,0.75888,0.75888,11200000.0
2007-12-18 04:18:00,0.75883,0.75889,0.75883,0.75889,8000000.0
2007-12-18 04:19:00,0.75886,0.75886,0.75865,0.75865,9600000.0
2007-12-18 04:20:00,0.75899,0.7594,0.75808,0.75808,12800000.0
2007-12-18 04:21:00,0.75902,0.75902,0.75877,0.75877,12800000.0
2007-12-18 04:22:00,0.75861,0.75861,0.75836,0.75836,8000000.0
2007-12-18 04:23:00,0.75828,0.75833,0.75816,0.75833,11200000.0
2007-12-18 04:24:00,0.75823,0.75839,0.75721,0.75839,12800000.0
2007-12-18 04:25:00,0.7582,0.75822,0.75817,0.75817,8000000.0
2007-12-18 04:26:00,0.75812,0.75832,0.75795,0.75817,11200000.0
2007-12-18 04:27:00,0.75813,0.75817,0.75799,0.75799,8000000.0
2007-12-18 04:28:00,0.75807,0.7581,0.758,0.758,12800000.0
2007-12-18 04:29:00,0.75789,0.75789,0.75777,0.7578,36800000.0
2007-12-18 04:30:00,0.75804,0.75818,0.75802,0.75817,9600000.0
2007-12-18 04:31:00,0.75832,0.75844,0.75823,0.75844,12800000.0
2007-12-18 04:32:00,0.7586,0.75874,0.75851,0.75874,8000000.0
2007-12-18 04:33:00,0.75864,0.75871,0.75864,0.7587,9600000.0
2007-12-18 04:34:00,0.75872,0.75878,0.75871,0.75871,9600000.0
2007-12-18 04:35:00,0.75877,0.75899,0.75877,0.75899,8000000.0
2007-12-18 04:36:00,0.75898,0.75904,0.75889,0.7589,17600000.0
2007-12-18 04:37:00,0.75907,0.75912,0.75903,0.75904,9600000.0
2007-12-18 04:38:00,0.75888,0.75888,0.75864,0.75864,9600000.0
2007-12-18 04:39:00,0.75861,0.75876,0.75861,0.75874,11200000.0
2007-12-18 04:40:00,0.75876,0.7588,0.75869,0.75872,16000000.0
2007-12-18 04:41:00,0.75886,0.75887,0.75879,0.75879,11200000.0
2007-12-18 04:42:00,0.75873,0.75877,0.75866,0.75866,11200000.0
2007-12-18 04:43:00,0.75827,0.75844,0.75827,0.75831,10600000.0
2007-12-18 04:44:00,0.75826,0.75838,0.75826,0.75838,18000000.0
2007-12-18 04:45:00,0.7583,0.75835,0.7583,0.7583,8000000.0
2007-12-18 04:46:00,0.75834,0.75836,0.75832,0.75834,8000000.0
2007-12-18 04:47:00,0.75825,0.7584,0.75825,0.75831,12800000.0
2007-12-18 04:48:00,0.75826,0.75836,0.75826,0.75829,12800000.0
2007-12-18 04:49:00,0.75818,0.75818,0.75789,0.7579,12800000.0
2007-12-18 04:50:00,0.75782,0.75799,0.75782,0.75799,9600000.0
2007-12-18 04:51:00,0.75798,0.75803,0.75798,0.75803,8000000.0
2007-12-18 04:52:00,0.75803,0.75803,0.75779,0.75782,11200000.0
2007-12-18 04:53:00,0.75788,0.758,0.75788,0.75797,14400000.0
2007-12-18 04:54:00,0.75745,0.75745,0.75745,0.75745,1600000.0
2007-12-18 04:55:00,0.75804,0.75804,0.758,0.758,3200000.0
2007-12-18 04:56:00,0.75802,0.75809,0.75802,0.75806,9600000.0
2007-12-18 04:57:00,0.75812,0.75823,0.75812,0.75816,12800000.0
2007-12-18 04:58:00,0.75815,0.75825,0.75815,0.75823,8000000.0
2007-12-18 04:59:00,0.75807,0.75807,0.75781,0.75796,16000000.0
2007-12-18 05:00:00,0.75805,0.75826,0.758,0.75826,11200000.0
2007-12-18 05:01:00,0.7583,0.75833,0.75829,0.75829,8400000.0
2007-12-18 05:02:00,0.75827,0.75831,0.75824,0.75831,9600000.0
2007-12-18 05:03:00,0.75832,0.75836,0.75825,0.75827,11200000.0
2007-12-18 05:04:00,0.75841,0.75849,0.75841,0.75849,3200000.0
2007-12-18 05:05:00,0.75878,0.75899,0.75878,0.75881,11200000.0
2007-12-18 05:06:00,0.75869,0.75891,0.75869,0.75891,10000000.0
2007-12-18 05:07:00,0.75898,0.75913,0.75898,0.75913,3200000.0
2007-12-18 05:08:00,0.75928,0.75936,0.75925,0.75925,11200000.0
2007-12-18 05:09:00,0.7591,0.7591,0.75889,0.75909,12800000.0
2007-12-18 05:10:00,0.75887,0.75887,0.75857,0.75859,14400000.0
2007-12-18 05:11:00,0.75846,0.75854,0.75833,0.75854,11200000.0
2007-12-18 05:12:00,0.75857,0.75857,0.75849,0.75857,12800000.0
2007-12-18 05:13:00,0.75839,0.75839,0.75795,0.75795,12800000.0
2007-12-18 05:14:00,0.7581,0.75815,0.75807,0.75807,12800000.0
2007-12-18 05:15:00,0.75825,0.75825,0.75818,0.75818,4800000.0
2007-12-18 05:16:00,0.7582,0.75834,0.7582,0.75834,3200000.0
2007-12-18 05:17:00,0.75846,0.75862,0.75842,0.75862,11200000.0
2007-12-18 05:18:00,0.7586,0.75864,0.75859,0.75864,8000000.0
2007-12-18 05:19:00,0.7588,0.75882,0.7587,0.75871,11200000.0
2007-12-18 05:20:00,0.75879,0.75881,0.75863,0.75863,12800000.0
2007-12-18 05:21:00,0.75863,0.75885,0.75863,0.75873,11200000.0
2007-12-18 05:22:00,0.75876,0.75881,0.75876,0.7588,8000000.0
2007-12-18 05:23:00,0.75853,0.75859,0.7585,0.7585,8000000.0
2007-12-18 05:24:00,0.7585,0.7585,0.75845,0.75845,3200000.0
2007-12-18 05:25:00,0.75861,0.75867,0.7585,0.7586,17600000.0
2007-12-18 05:26:00,0.7586,0.75871,0.7586,0.75864,8000000.0
2007-12-18 05:27:00,0.75869,0.75871,0.7585,0.75864,14400000.0
2007-12-18 05:28:00,0.75855,0.75855,0.7585,0.75852,11200000.0
2007-12-18 05:29:00,0.75852,0.75852,0.75839,0.75841,8000000.0
2007-12-18 05:30:00,0.75849,0.75873,0.75849,0.75873,6400000.0
2007-12-18 05:31:00,0.7588,0.75883,0.7588,0.75883,4800000.0
2007-12-18 05:32:00,0.7589,0.75892,0.75871,0.75871,12800000.0
2007-12-18 05:33:00,0.7586,0.75865,0.75853,0.75865,18000000.0
2007-12-18 05:34:00,0.75869,0.75874,0.75869,0.75874,4800000.0
2007-12-18 05:35:00,0.75875,0.75875,0.7586,0.7586,12800000.0
2007-12-18 05:36:00,0.75882,0.75882,0.75858,0.75858,11200000.0
2007-12-18 05:37:00,0.75884,0.75897,0.75884,0.75892,11200000.0
2007-12-18 05:38:00,0.7589,0.75896,0.75887,0.75896,9600000.0
2007-12-18 05:39:00,0.75891,0.75891,0.75878,0.75878,6400000.0
2007-12-18 05:40:00,0.75898,0.75902,0.75895,0.75895,11200000.0
2007-12-18 05:41:00,0.75876,0.75879,0.75868,0.75868,11200000.0
2007-12-18 05:42:00,0.75855,0.75858,0.75848,0.75854,13800000.0
2007-12-18 05:43:00,0.75842,0.75845,0.75835,0.75845,8000000.0
2007-12-18 05:44:00,0.75848,0.75856,0.75844,0.75848,12800000.0
2007-12-18 05:45:00,0.75836,0.75849,0.75836,0.75849,8000000.0
2007-12-18 05:46:00,0.75848,0.75848,0.75822,0.75825,12800000.0
2007-12-18 05:47:00,0.75826,0.75832,0.75818,0.75831,17600000.0
2007-12-18 05:48:00,0.75817,0.7582,0.75811,0.75811,16000000.0
2007-12-18 05:49:00,0.75814,0.75822,0.7581,0.7581,12800000.0
2007-12-18 05:50:00,0.75798,0.75801,0.75785,0.75801,9600000.0
2007-12-18 05:51:00,0.75815,0.75817,0.75809,0.75817,11200000.0
2007-12-18 05:52:00,0.75817,0.75817,0.75812,0.75817,4800000.0
2007-12-18 05:53:00,0.75818,0.75823,0.75818,0.75822,9600000.0
2007-12-18 05:54:00,0.75812,0.75816,0.75812,0.75812,20800000.0
2007-12-18 05:55:00,0.75831,0.75831,0.75815,0.75815,8000000.0
2007-12-18 05:56:00,0.75812,0.75834,0.75812,0.75815,12200000.0
2007-12-18 05:57:00,0.75801,0.75801,0.75795,0.75795,12800000.0
2007-12-18 05:58:00,0.75801,0.75807,0.75796,0.75807,16000000.0
2007-12-18 05:59:00,0.75809,0.75809,0.758,0.75806,9600000.0
2007-12-18 06:00:00,0.75818,0.7582,0.758,0.75813,17600000.0
2007-12-18 06:01:00,0.75795,0.75812,0.75795,0.75798,17600000.0
2007-12-18 06:02:00,0.75798,0.75816,0.75798,0.75813,12800000.0
2007-12-18 06:03:00,0.75812,0.75819,0.75805,0.75813,11200000.0
2007-12-18 06:04:00,0.75813,0.75813,0.75799,0.75799,11200000.0
2007-12-18 06:05:00,0.758,0.758,0.75779,0.75789,12800000.0
2007-12-18 06:06:00,0.75789,0.75792,0.75782,0.75785,12800000.0
2007-12-18 06:07:00,0.75781,0.75781,0.75758,0.75774,11200000.0
2007-12-18 06:08:00,0.75799,0.758,0.75792,0.758,12800000.0
2007-12-18 06:09:00,0.75796,0.75805,0.75689,0.75795,14400000.0
2007-12-18 06:10:00,0.75804,0.75806,0.75796,0.75805,12800000.0
2007-12-18 06:11:00,0.75803,0.75803,0.75791,0.75791,8000000.0
2007-12-18 06:12:00,0.75785,0.75785,0.75764,0.75772,9600000.0
2007-12-18 06:13:00,0.75773,0.75784,0.75773,0.75784,3200000.0
2007-12-18 06:14:00,0.75784,0.75793,0.75782,0.75787,8000000.0
2007-12-18 06:15:00,0.75737,0.7574,0.75733,0.7574,16000000.0
2007-12-18 06:16:00,0.75791,0.75794,0.75784,0.75788,17600000.0
2007-12-18 06:17:00,0.75794,0.758,0.7579,0.758,11200000.0
2007-12-18 06:18:00,0.75765,0.75783,0.75765,0.75783,11200000.0
2007-12-18 06:19:00,0.75785,0.75795,0.75777,0.75795,12800000.0
2007-12-18 06:20:00,0.75794,0.75794,0.75774,0.75774,9600000.0
2007-12-18 06:21:00,0.75766,0.75788,0.75766,0.75788,18000000.0
2007-12-18 06:22:00,0.75788,0.75789,0.75781,0.75781,9600000.0
2007-12-18 06:23:00,0.75785,0.75793,0.75784,0.75793,8000000.0
2007-12-18 06:24:00,0.75809,0.75814,0.75809,0.75814,3200000.0
2007-12-18 06:25:00,0.75836,0.75844,0.75828,0.75833,11200000.0
2007-12-18 06:26:00,0.75815,0.75819,0.75806,0.75819,9600000.0
2007-12-18 06:27:00,0.75817,0.75851,0.75817,0.75851,12800000.0
2007-12-18 06:28:00,0.7585,0.7585,0.75836,0.75847,11200000.0
2007-12-18 06:29:00,0.75836,0.75847,0.75834,0.75847,16000000.0
2007-12-18 06:30:00,0.75856,0.75862,0.75852,0.75852,12800000.0
2007-12-18 06:31:00,0.75846,0.75846,0.75838,0.75838,3200000.0
2007-12-18 06:32:00,0.75829,0.75841,0.75829,0.7583,14400000.0
2007-12-18 06:33:00,0.7575,0.7575,0.7574,0.75745,11200000.0
2007-12-18 06:34:00,0.75818,0.75825,0.75818,0.7582,11200000.0
2007-12-18 06:35:00,0.75825,0.75838,0.75825,0.7583,9600000.0
2007-12-18 06:36:00,0.75838,0.75838,0.75828,0.75838,14400000.0
2007-12-18 06:37:00,0.75819,0.75819,0.75782,0.75812,12800000.0
2007-12-18 06:38:00,0.75818,0.75818,0.75808,0.75818,11200000.0
2007-12-18 06:39:00,0.75838,0.75857,0.75838,0.75857,11200000.0
2007-12-18 06:40:00,0.75853,0.75865,0.75852,0.75864,12200000.0
2007-12-18 06:41:00,0.75868,0.7587,0.75859,0.75859,9600000.0
2007-12-18 06:42:00,0.75861,0.75873,0.75859,0.75873,4800000.0
2007-12-18 06:43:00,0.75869,0.75869,0.75861,0.75869,10600000.0
2007-12-18 06:44:00,0.75879,0.75885,0.75869,0.75869,11200000.0
2007-12-18 06:45:00,0.75871,0.75898,0.75871,0.75898,8000000.0
2007-12-18 06:46:00,0.75818,0.7593,0.75818,0.75913,8000000.0
2007-12-18 06:47:00,0.7589,0.75892,0.75874,0.75874,12800000.0
2007-12-18 06:48:00,0.7589,0.7589,0.75881,0.75882,11200000.0
2007-12-18 06:49:00,0.75874,0.75885,0.75868,0.75885,8000000.0
2007-12-18 06:50:00,0.75893,0.75909,0.75893,0.75905,12800000.0
2007-12-18 06:51:00,0.75916,0.75929,0.75914,0.75916,11200000.0
2007-12-18 06:52:00,0.75939,0.75947,0.75939,0.75946,9600000.0
2007-12-18 06:53:00,0.75942,0.75957,0.75942,0.75957,11200000.0
2007-12-18 06:54:00,0.75943,0.75943,0.75936,0.75936,3200000.0
2007-12-18 06:55:00,0.75931,0.7594,0.75931,0.7594,3200000.0
2007-12-18 06:56:00,0.75935,0.75935,0.75919,0.75926,12800000.0
2007-12-18 06:57:00,0.75915,0.75923,0.7591,0.75915,12800000.0
2007-12-18 06:58:00,0.75915,0.75919,0.75911,0.75919,11200000.0
2007-12-18 06:59:00,0.75925,0.75932,0.75917,0.75932,16000000.0
2007-12-18 07:00:00,0.7595,0.75976,0.7595,0.75976,6400000.0
2007-12-18 07:01:00,0.75998,0.76013,0.75996,0.75996,9600000.0
2007-12-18 07:02:00,0.75984,0.75985,0.75969,0.75981,16000000.0
2007-12-18 07:03:00,0.75981,0.75981,0.75946,0.75946,6400000.0
2007-12-18 07:04:00,0.75938,0.7594,0.75926,0.75926,8000000.0
2007-12-18 07:06:00,0.75888,0.75901,0.75883,0.75901,14400000.0
2007-12-18 07:07:00,0.75927,0.75928,0.75921,0.75922,11200000.0
2007-12-18 07:08:00,0.75912,0.75918,0.75909,0.75918,10000000.0
2007-12-18 07:09:00,0.75915,0.75915,0.75902,0.75902,4800000.0
2007-12-18 07:10:00,0.76017,0.76017,0.76011,0.76013,9600000.0
2007-12-18 07:11:00,0.75913,0.75941,0.75913,0.75941,12800000.0
2007-12-18 07:12:00,0.75946,0.75946,0.75934,0.75934,14400000.0
2007-12-18 07:14:00,0.75935,0.75935,0.75919,0.75924,12800000.0
2007-12-18 07:15:00,0.75922,0.75936,0.75922,0.75936,17600000.0
2007-12-18 07:16:00,0.75934,0.75934,0.75917,0.75926,12800000.0
2007-12-18 07:17:00,0.75927,0.75927,0.75819,0.75926,8000000.0
2007-12-18 07:18:00,0.75927,0.75927,0.75893,0.75893,12800000.0
2007-12-18 07:19:00,0.75888,0.75888,0.75882,0.75887,9600000.0
2007-12-18 07:20:00,0.75984,0.75993,0.75978,0.75985,12800000.0
2007-12-18 07:21:00,0.75889,0.75905,0.75887,0.75905,8000000.0
2007-12-18 07:22:00,0.75905,0.75911,0.75903,0.75911,9600000.0
2007-12-18 07:23:00,0.75908,0.7591,0.75904,0.75904,9600000.0
2007-12-18 07:24:00,0.7588,0.7588,0.75877,0.75877,3200000.0
2007-12-18 07:25:00,0.75893,0.75893,0.75885,0.75888,9600000.0
2007-12-18 07:26:00,0.75893,0.75897,0.75886,0.75895,11200000.0
2007-12-18 07:27:00,0.75884,0.75895,0.75884,0.75895,9600000.0
2007-12-18 07:28:00,0.75903,0.75909,0.75903,0.75907,4800000.0
2007-12-18 07:29:00,0.75907,0.75907,0.75891,0.75891,16000000.0
2007-12-18 07:30:00,0.75897,0.75897,0.75892,0.75895,9600000.0
2007-12-18 07:31:00,0.75902,0.75905,0.75899,0.75899,8000000.0
2007-12-18 07:32:00,0.75887,0.75887,0.7588,0.75886,12800000.0
2007-12-18 07:33:00,0.75887,0.75891,0.75876,0.75877,19200000.0
2007-12-18 07:34:00,0.7597,0.75982,0.7597,0.75977,12800000.0
2007-12-18 07:35:00,0.75878,0.75889,0.75866,0.75879,11200000.0
2007-12-18 07:36:00,0.7586,0.7586,0.75841,0.75841,3200000.0
2007-12-18 07:37:00,0.75835,0.75847,0.75835,0.75847,17000000.0
2007-12-18 07:38:00,0.75939,0.75953,0.75937,0.75953,12800000.0
2007-12-18 07:39:00,0.75848,0.75848,0.75734,0.75842,12800000.0
2007-12-18 07:40:00,0.7584,0.7586,0.7584,0.7586,8000000.0
2007-12-18 07:41:00,0.75842,0.75843,0.75735,0.7584,9600000.0
2007-12-18 07:42:00,0.7584,0.75851,0.7584,0.75842,8000000.0
2007-12-18 07:43:00,0.75852,0.75852,0.75838,0.75838,12800000.0
2007-12-18 07:44:00,0.75817,0.75821,0.75812,0.75816,17600000.0
2007-12-18 07:45:00,0.75823,0.75823,0.75814,0.75817,11200000.0
2007-12-18 07:46:00,0.75827,0.75838,0.75827,0.75835,17600000.0
2007-12-18 07:47:00,0.75832,0.75841,0.75831,0.75836,16000000.0
2007-12-18 07:48:00,0.75844,0.75849,0.75838,0.75839,12800000.0
2007-12-18 07:49:00,0.75838,0.75855,0.75836,0.75855,16000000.0
2007-12-18 07:50:00,0.75836,0.75836,0.75829,0.75829,12800000.0
2007-12-18 07:51:00,0.75866,0.75868,0.75853,0.7586,11200000.0
2007-12-18 07:52:00,0.75858,0.75875,0.75858,0.75875,11200000.0
2007-12-18 07:53:00,0.75888,0.75889,0.75881,0.75881,12800000.0
2007-12-18 07:54:00,0.75895,0.75903,0.75895,0.75903,11200000.0
2007-12-18 07:55:00,0.75901,0.75901,0.75889,0.75893,11200000.0
2007-12-18 07:56:00,0.75873,0.75878,0.75873,0.75873,11200000.0
2007-12-18 07:57:00,0.75874,0.75878,0.7586,0.75868,12800000.0
2007-12-18 07:58:00,0.75843,0.75861,0.75843,0.75847,11200000.0
2007-12-18 07:59:00,0.75875,0.75894,0.75875,0.75888,17600000.0
2007-12-18 08:00:00,0.75883,0.75897,0.75881,0.75889,14400000.0
2007-12-18 08:02:00,0.7588,0.75883,0.75875,0.75875,12800000.0
2007-12-18 08:03:00,0.75863,0.75866,0.75861,0.75865,12800000.0
2007-12-18 08:04:00,0.75877,0.75884,0.75877,0.75884,12800000.0
2007-12-18 08:05:00,0.75879,0.75879,0.75865,0.75877,11200000.0
2007-12-18 08:06:00,0.7589,0.75898,0.7589,0.75894,17600000.0
2007-12-18 08:07:00,0.75871,0.75881,0.75871,0.75877,11200000.0
2007-12-18 08:08:00,0.75878,0.75899,0.75878,0.75899,12800000.0
2007-12-18 08:09:00,0.759,0.75901,0.75882,0.75882,16000000.0
2007-12-18 08:10:00,0.75878,0.75878,0.75868,0.75868,11200000.0
2007-12-18 08:11:00,0.75881,0.75881,0.7587,0.75873,16400000.0
2007-12-18 08:12:00,0.7587,0.75884,0.7587,0.75884,11200000.0
2007-12-18 08:13:00,0.75879,0.75879,0.7586,0.7586,16000000.0
2007-12-18 08:14:00,0.75871,0.75879,0.75871,0.75877,13200000.0
2007-12-18 08:15:00,0.75821,0.75859,0.75821,0.75859,12800000.0
2007-12-18 08:16:00,0.75879,0.75879,0.75869,0.75878,12800000.0
2007-12-18 08:17:00,0.75877,0.75896,0.75869,0.75885,16000000.0
2007-12-18 08:18:00,0.75872,0.75889,0.75872,0.75889,11200000.0
2007-12-18 08:19:00,0.75907,0.7591,0.75896,0.7591,12800000.0
2007-12-18 08:20:00,0.75892,0.75892,0.75875,0.75884,12800000.0
2007-12-18 08:21:00,0.75896,0.75912,0.75884,0.75884,14400000.0
2007-12-18 08:22:00,0.75874,0.75882,0.75874,0.75875,11200000.0
2007-12-18 08:23:00,0.75874,0.75901,0.75874,0.75899,12800000.0
2007-12-18 08:24:00,0.75863,0.75876,0.75863,0.75872,11200000.0
2007-12-18 08:25:00,0.75905,0.75905,0.75892,0.75892,11200000.0
2007-12-18 08:26:00,0.75892,0.759,0.75892,0.759,12800000.0
2007-12-18 08:27:00,0.75906,0.75906,0.75883,0.75883,16000000.0
2007-12-18 08:28:00,0.75968,0.75974,0.75964,0.75974,12800000.0
2007-12-18 08:30:00,0.75888,0.75888,0.75861,0.75861,17600000.0
2007-12-18 08:31:00,0.75865,0.75865,0.75847,0.75865,17600000.0
2007-12-18 08:33:00,0.75883,0.75893,0.75873,0.75873,17600000.0
2007-12-18 08:34:00,0.75875,0.75876,0.75867,0.75871,12800000.0
2007-12-18 08:35:00,0.75878,0.75879,0.7587,0.75879,49000000.0
2007-12-18 08:36:00,0.75857,0.7586,0.75847,0.75855,17600000.0
2007-12-18 08:37:00,0.7584,0.75863,0.7584,0.75859,14400000.0
2007-12-18 08:38:00,0.75885,0.75887,0.75874,0.7588,11600000.0
2007-12-18 08:39:00,0.75874,0.7588,0.75874,0.75878,11200000.0
2007-12-18 08:40:00,0.75893,0.75904,0.75883,0.75896,17600000.0
2007-12-18 08:41:00,0.75901,0.75905,0.759,0.75901,12800000.0
2007-12-18 08:42:00,0.75896,0.75916,0.75896,0.75911,11200000.0
2007-12-18 08:43:00,0.75906,0.75927,0.75906,0.75927,12800000.0
2007-12-18 08:44:00,0.75931,0.75939,0.75923,0.7593,16000000.0
2007-12-18 08:45:00,0.75931,0.75931,0.75925,0.75927,8400000.0
2007-12-18 08:46:00,0.75925,0.7593,0.75909,0.75909,24000000.0
2007-12-18 08:47:00,0.75903,0.75905,0.75891,0.75891,36800000.0
2007-12-18 08:48:00,0.75902,0.75914,0.75902,0.75914,16000000.0
2007-12-18 08:49:00,0.75914,0.7594,0.75914,0.7594,12200000.0
2007-12-18 08:50:00,0.7595,0.75969,0.7595,0.75968,11200000.0
2007-12-18 08:51:00,0.75973,0.75973,0.75948,0.75954,20800000.0
2007-12-18 08:52:00,0.75932,0.75932,0.75923,0.75923,57600000.0
2007-12-18 08:53:00,0.75915,0.75915,0.75892,0.7591,54400000.0
2007-12-18 08:54:00,0.75914,0.75914,0.75902,0.75912,25000000.0
2007-12-18 08:55:00,0.7592,0.7592,0.75903,0.75903,11200000.0
2007-12-18 08:56:00,0.75889,0.759,0.75889,0.75895,12800000.0
2007-12-18 08:57:00,0.75905,0.75913,0.75902,0.75913,12800000.0
2007-12-18 08:58:00,0.75908,0.75909,0.7589,0.75902,17600000.0
2007-12-18 08:59:00,0.75921,0.75921,0.759,0.759,11200000.0
2007-12-18 09:00:00,0.75897,0.75899,0.75876,0.75876,12800000.0
2007-12-18 09:01:00,0.7588,0.75923,0.7588,0.75922,11600000.0
2007-12-18 09:02:00,0.75942,0.75959,0.75936,0.75958,20800000.0
2007-12-18 09:03:00,0.75957,0.75957,0.75927,0.75927,25600000.0
2007-12-18 09:04:00,0.75905,0.75909,0.75885,0.75907,28800000.0
2007-12-18 09:05:00,0.75914,0.7592,0.75906,0.75916,11200000.0
2007-12-18 09:06:00,0.75891,0.75906,0.7589,0.75897,38400000.0
2007-12-18 09:07:00,0.75903,0.75903,0.75898,0.75903,11200000.0
2007-12-18 09:08:00,0.759,0.75909,0.759,0.75901,11200000.0
2007-12-18 09:09:00,0.75885,0.75885,0.75836,0.75836,25600000.0
2007-12-18 09:10:00,0.75838,0.75839,0.75823,0.75832,12800000.0
2007-12-18 09:11:00,0.75834,0.75837,0.75829,0.75832,11200000.0
2007-12-18 09:12:00,0.75818,0.75818,0.75799,0.75799,67200000.0
2007-12-18 09:13:00,0.75812,0.75816,0.75779,0.75812,12800000.0
2007-12-18 09:14:00,0.7581,0.75829,0.75806,0.75806,16000000.0
2007-12-18 09:15:00,0.75812,0.75833,0.75812,0.75833,12800000.0
2007-12-18 09:16:00,0.7584,0.7584,0.75817,0.75839,14400000.0
2007-12-18 09:17:00,0.75847,0.75855,0.75846,0.7585,51200000.0
2007-12-18 09:18:00,0.7584,0.75847,0.75827,0.75835,41600000.0
2007-12-18 09:19:00,0.75833,0.75843,0.75833,0.75836,16000000.0
2007-12-18 09:20:00,0.75846,0.75846,0.75838,0.75838,8000000.0
2007-12-18 09:21:00,0.75822,0.75837,0.75822,0.75837,17600000.0
2007-12-18 09:22:00,0.75836,0.75846,0.75828,0.75828,12800000.0
2007-12-18 09:23:00,0.75819,0.75825,0.75793,0.75823,16000000.0
2007-12-18 09:24:00,0.75834,0.75853,0.7583,0.75835,36800000.0
2007-12-18 09:25:00,0.7583,0.7583,0.75809,0.7582,16000000.0
2007-12-18 09:26:00,0.75832,0.75832,0.75825,0.75827,32000000.0
2007-12-18 09:27:00,0.75824,0.75824,0.75789,0.75789,59200000.0
2007-12-18 09:28:00,0.75782,0.75799,0.75782,0.75796,12800000.0
2007-12-18 09:29:00,0.75797,0.75804,0.75791,0.75794,12800000.0
2007-12-18 09:30:00,0.75799,0.75809,0.75796,0.75803,27200000.0
2007-12-18 09:31:00,0.75811,0.75836,0.75811,0.75836,12800000.0
2007-12-18 09:32:00,0.75834,0.75834,0.7581,0.7581,44800000.0
2007-12-18 09:33:00,0.75818,0.75835,0.75818,0.75835,28800000.0
2007-12-18 09:34:00,0.75859,0.75885,0.75858,0.7587,14400000.0
2007-12-18 09:35:00,0.7586,0.75865,0.75853,0.75861,70400000.0
2007-12-18 09:36:00,0.75871,0.75875,0.75767,0.75875,16000000.0
2007-12-18 09:37:00,0.75864,0.75869,0.7586,0.75869,17600000.0
2007-12-18 09:38:00,0.75879,0.75879,0.75868,0.75868,30400000.0
2007-12-18 09:39:00,0.75855,0.75855,0.75835,0.75835,80000000.0
2007-12-18 09:40:00,0.75832,0.75855,0.75832,0.75855,12800000.0
2007-12-18 09:41:00,0.75863,0.75863,0.75851,0.75851,51200000.0
2007-12-18 09:42:00,0.7585,0.75851,0.75844,0.75847,66600000.0
2007-12-18 09:43:00,0.75842,0.75842,0.75796,0.75798,86400000.0
2007-12-18 09:44:00,0.75799,0.75807,0.75799,0.75806,30400000.0
2007-12-18 09:45:00,0.75807,0.75812,0.75802,0.75812,28800000.0
2007-12-18 09:46:00,0.75813,0.75813,0.75796,0.75796,8000000.0
2007-12-18 09:47:00,0.75785,0.75789,0.75771,0.75771,16000000.0
2007-12-18 09:48:00,0.7576,0.75773,0.75751,0.75773,35200000.0
2007-12-18 09:49:00,0.75778,0.75819,0.75778,0.75819,11200000.0
2007-12-18 09:50:00,0.75823,0.7584,0.75823,0.75825,51200000.0
2007-12-18 09:51:00,0.75844,0.75845,0.75837,0.75842,106000000.0
2007-12-18 09:52:00,0.75842,0.75863,0.75842,0.75863,57600000.0
2007-12-18 09:53:00,0.75864,0.75882,0.75863,0.75882,58400000.0
2007-12-18 09:54:00,0.75895,0.75903,0.75895,0.75903,56400000.0
2007-12-18 09:55:00,0.75893,0.75911,0.75893,0.75908,8000000.0
2007-12-18 09:56:00,0.75895,0.75895,0.7587,0.75871,59200000.0
2007-12-18 09:57:00,0.75875,0.75881,0.75868,0.75871,48000000.0
2007-12-18 09:58:00,0.75862,0.75864,0.75852,0.75852,44200000.0
2007-12-18 09:59:00,0.75894,0.75939,0.75894,0.75937,64000000.0
2007-12-18 10:00:00,0.75952,0.75952,0.75936,0.75936,81600000.0
2007-12-18 10:01:00,0.7593,0.75938,0.75908,0.75908,72000000.0
2007-12-18 10:02:00,0.75896,0.75897,0.75891,0.75891,56400000.0
2007-12-18 10:03:00,0.75893,0.75915,0.75893,0.75905,40000000.0
2007-12-18 10:04:00,0.75905,0.75907,0.75897,0.75905,36800000.0
2007-12-18 10:05:00,0.75903,0.75913,0.75903,0.75913,51200000.0
2007-12-18 10:06:00,0.75904,0.75904,0.75893,0.75901,48000000.0
2007-12-18 10:07:00,0.75918,0.75918,0.75891,0.75892,11200000.0
2007-12-18 10:08:00,0.75871,0.75871,0.7586,0.7586,11200000.0
2007-12-18 10:09:00,0.75845,0.75845,0.75821,0.75829,80000000.0
2007-12-18 10:10:00,0.75836,0.75857,0.75836,0.75857,60800000.0
2007-12-18 10:11:00,0.75854,0.75857,0.75842,0.75844,59200000.0
2007-12-18 10:12:00,0.7583,0.75844,0.75821,0.75844,75200000.0
2007-12-18 10:13:00,0.75843,0.75856,0.7584,0.7584,57600000.0
2007-12-18 10:14:00,0.75813,0.75813,0.75769,0.75769,12800000.0
2007-12-18 10:15:00,0.75794,0.75803,0.75777,0.75777,22400000.0
2007-12-18 10:16:00,0.75768,0.75799,0.75768,0.75795,28800000.0
2007-12-18 10:17:00,0.75804,0.75822,0.75804,0.75822,48000000.0
2007-12-18 10:18:00,0.75838,0.75859,0.75836,0.75836,11200000.0
2007-12-18 10:19:00,0.75844,0.75861,0.75819,0.75819,64000000.0
2007-12-18 10:20:00,0.75829,0.75849,0.75829,0.75842,56000000.0
2007-12-18 10:21:00,0.75833,0.75843,0.75831,0.75843,56000000.0
2007-12-18 10:22:00,0.75858,0.75887,0.75858,0.75887,57600000.0
2007-12-18 10:23:00,0.7589,0.7589,0.75875,0.75878,75200000.0
2007-12-18 10:24:00,0.75875,0.75876,0.75872,0.75873,27200000.0
2007-12-18 10:25:00,0.75861,0.75862,0.75827,0.75827,62400000.0
2007-12-18 10:26:00,0.75805,0.75805,0.75787,0.75795,32000000.0
2007-12-18 10:27:00,0.75798,0.75811,0.75793,0.75793,54400000.0
2007-12-18 10:28:00,0.75797,0.75803,0.75795,0.758,16000000.0
2007-12-18 10:29:00,0.75802,0.75811,0.75802,0.75811,60800000.0
2007-12-18 10:30:00,0.75817,0.75817,0.75804,0.75804,40400000.0
2007-12-18 10:31:00,0.75804,0.75813,0.75769,0.75769,35200000.0
2007-12-18 10:32:00,0.75735,0.75735,0.75696,0.75698,11200000.0
2007-12-18 10:33:00,0.75689,0.75715,0.75689,0.75715,22800000.0
2007-12-18 10:34:00,0.75716,0.75716,0.75691,0.75691,28800000.0
2007-12-18 10:35:00,0.7571,0.75715,0.75691,0.75714,17600000.0
2007-12-18 10:36:00,0.75723,0.7573,0.75717,0.75721,30400000.0
2007-12-18 10:37:00,0.75721,0.75739,0.75721,0.75738,16000000.0
2007-12-18 10:38:00,0.75743,0.75743,0.75713,0.75713,11600000.0
2007-12-18 10:39:00,0.75679,0.75692,0.75673,0.75691,24000000.0
2007-12-18 10:40:00,0.75698,0.75698,0.75662,0.75662,35200000.0
2007-12-18 10:41:00,0.75676,0.75678,0.75668,0.7567,35200000.0
2007-12-18 10:42:00,0.75659,0.75693,0.75659,0.75691,12800000.0
2007-12-18 10:43:00,0.75696,0.75721,0.75696,0.75721,48000000.0
2007-12-18 10:44:00,0.75729,0.75729,0.75716,0.75716,38400000.0
2007-12-18 10:45:00,0.75718,0.7572,0.75713,0.75719,40000000.0
2007-12-18 10:46:00,0.75719,0.75719,0.75709,0.75712,24400000.0
2007-12-18 10:47:00,0.75704,0.75721,0.75703,0.75721,49000000.0
2007-12-18 10:48:00,0.75727,0.75741,0.75727,0.75741,56000000.0
2007-12-18 10:49:00,0.75732,0.75736,0.75717,0.75732,17600000.0
2007-12-18 10:50:00,0.7575,0.75755,0.75747,0.75751,12800000.0
2007-12-18 10:51:00,0.75741,0.7575,0.75738,0.7574,52600000.0
2007-12-18 10:52:00,0.75703,0.75703,0.75688,0.75688,36800000.0
2007-12-18 10:53:00,0.75701,0.7571,0.75697,0.75708,68000000.0
2007-12-18 10:54:00,0.75716,0.75716,0.757,0.757,48000000.0
2007-12-18 10:55:00,0.75717,0.75792,0.75717,0.75792,46400000.0
2007-12-18 10:56:00,0.75797,0.75797,0.75763,0.75766,62400000.0
2007-12-18 10:57:00,0.75788,0.75828,0.75788,0.75809,43200000.0
2007-12-18 10:58:00,0.75801,0.75801,0.7579,0.75792,75600000.0
2007-12-18 10:59:00,0.75788,0.75805,0.75788,0.75804,18000000.0
2007-12-18 11:00:00,0.75804,0.75809,0.75798,0.75798,82000000.0
2007-12-18 11:01:00,0.75765,0.75767,0.75748,0.7576,56000000.0
2007-12-18 11:02:00,0.75771,0.75801,0.75771,0.75779,40000000.0
2007-12-18 11:03:00,0.75776,0.75796,0.75776,0.75796,14400000.0
2007-12-18 11:04:00,0.75803,0.75813,0.75799,0.75813,59200000.0
2007-12-18 11:05:00,0.75808,0.75812,0.75808,0.75808,14400000.0
2007-12-18 11:06:00,0.75804,0.75812,0.75804,0.75809,20800000.0
2007-12-18 11:07:00,0.75816,0.75855,0.75816,0.7583,38400000.0
2007-12-18 11:08:00,0.75827,0.75827,0.75816,0.75816,30400000.0
2007-12-18 11:09:00,0.75832,0.75846,0.75826,0.75826,94200000.0
2007-12-18 11:10:00,0.75823,0.75823,0.75807,0.75807,43200000.0
2007-12-18 11:11:00,0.758,0.75827,0.758,0.75827,57600000.0
2007-12-18 11:12:00,0.75805,0.75807,0.75776,0.75777,78400000.0
2007-12-18 11:13:00,0.75779,0.75813,0.75779,0.75813,76800000.0
2007-12-18 11:14:00,0.75822,0.7585,0.75812,0.7585,49600000.0
2007-12-18 11:15:00,0.75855,0.75859,0.75834,0.75858,49600000.0
2007-12-18 11:16:00,0.75865,0.75883,0.75865,0.75883,14400000.0
2007-12-18 11:17:00,0.75904,0.7594,0.75904,0.7594,16000000.0
2007-12-18 11:18:00,0.75935,0.75938,0.75923,0.75927,46800000.0
2007-12-18 11:19:00,0.75918,0.75925,0.75918,0.75925,12800000.0
2007-12-18 11:20:00,0.75944,0.75951,0.7594,0.75943,67200000.0
2007-12-18 11:21:00,0.75952,0.75959,0.75946,0.75958,11200000.0
2007-12-18 11:22:00,0.75951,0.75951,0.7594,0.7594,72400000.0
2007-12-18 11:23:00,0.75935,0.76034,0.75935,0.76034,11200000.0
2007-12-18 11:24:00,0.7604,0.7604,0.76011,0.76011,81000000.0
2007-12-18 11:25:00,0.76,0.76,0.75973,0.75973,56000000.0
2007-12-18 11:26:00,0.75983,0.75995,0.75981,0.75995,48400000.0
2007-12-18 11:27:00,0.75998,0.75998,0.75983,0.75983,40000000.0
2007-12-18 11:28:00,0.76022,0.76065,0.76022,0.76065,54400000.0
2007-12-18 11:29:00,0.7608,0.7608,0.76023,0.76023,49600000.0
2007-12-18 11:30:00,0.76024,0.76057,0.76009,0.76009,39400000.0
2007-12-18 11:31:00,0.75973,0.75983,0.75964,0.75973,11200000.0
2007-12-18 11:32:00,0.75982,0.75982,0.75953,0.75967,14800000.0
2007-12-18 11:33:00,0.75978,0.76003,0.75978,0.76003,19200000.0
2007-12-18 11:34:00,0.75997,0.7605,0.75997,0.7605,11200000.0
2007-12-18 11:35:00,0.76066,0.76066,0.76045,0.76056,59600000.0
2007-12-18 11:36:00,0.76079,0.7608,0.7607,0.76072,46800000.0
2007-12-18 11:37:00,0.76059,0.76059,0.76051,0.76051,12800000.0
2007-12-18 11:38:00,0.76063,0.76066,0.76048,0.76048,11200000.0
2007-12-18 11:39:00,0.76051,0.76071,0.76048,0.76065,12200000.0
2007-12-18 11:40:00,0.76034,0.76034,0.76009,0.76009,14400000.0
2007-12-18 11:41:00,0.75952,0.75952,0.75936,0.7595,44800000.0
2007-12-18 11:42:00,0.75958,0.75958,0.75941,0.75941,27200000.0
2007-12-18 11:43:00,0.75932,0.75939,0.7592,0.75939,35200000.0
2007-12-18 11:44:00,0.7594,0.7594,0.75914,0.75914,11200000.0
2007-12-18 11:45:00,0.75932,0.75939,0.75921,0.75921,49600000.0
2007-12-18 11:46:00,0.75913,0.75913,0.75905,0.75905,46400000.0
2007-12-18 11:47:00,0.75896,0.75901,0.75867,0.75901,22400000.0
2007-12-18 11:48:00,0.75921,0.75921,0.759,0.759,11200000.0
2007-12-18 11:49:00,0.75917,0.75917,0.75787,0.75892,13200000.0
2007-12-18 11:50:00,0.75916,0.75945,0.75916,0.75945,46400000.0
2007-12-18 11:51:00,0.75958,0.76014,0.75958,0.76006,42600000.0
2007-12-18 11:52:00,0.76003,0.76008,0.75989,0.75994,38400000.0
2007-12-18 11:53:00,0.75981,0.75981,0.75975,0.75977,49600000.0
2007-12-18 11:54:00,0.75973,0.75988,0.75973,0.75983,11200000.0
2007-12-18 11:55:00,0.75986,0.75988,0.75979,0.75985,52800000.0
2007-12-18 11:56:00,0.7598,0.75982,0.75965,0.75974,12800000.0
2007-12-18 11:57:00,0.75946,0.75953,0.75944,0.75953,43200000.0
2007-12-18 11:58:00,0.75968,0.75975,0.75954,0.75958,11200000.0
2007-12-18 11:59:00,0.75961,0.75996,0.75955,0.75996,44200000.0
2007-12-18 12:00:00,0.75983,0.76029,0.75983,0.76021,30800000.0
2007-12-18 12:01:00,0.76044,0.76059,0.76044,0.76059,26000000.0
2007-12-18 12:02:00,0.7606,0.76064,0.76043,0.76063,11200000.0
2007-12-18 12:03:00,0.76058,0.76071,0.76048,0.76071,41600000.0
2007-12-18 12:04:00,0.7609,0.76108,0.7609,0.76102,11200000.0
2007-12-18 12:05:00,0.76092,0.76092,0.76059,0.76059,17600000.0
2007-12-18 12:06:00,0.76038,0.76048,0.76032,0.76037,12800000.0
2007-12-18 12:07:00,0.76043,0.7605,0.76041,0.76041,12800000.0
2007-12-18 12:08:00,0.76043,0.76043,0.76021,0.76037,51200000.0
2007-12-18 12:09:00,0.7605,0.76073,0.7605,0.76073,25600000.0
2007-12-18 12:10:00,0.76081,0.76133,0.76081,0.76133,35200000.0
2007-12-18 12:11:00,0.76161,0.76181,0.76161,0.76181,32000000.0
2007-12-18 12:12:00,0.7617,0.7617,0.7613,0.7613,29200000.0
2007-12-18 12:13:00,0.76131,0.76154,0.76131,0.76154,16000000.0
2007-12-18 12:14:00,0.76159,0.76159,0.76139,0.76139,25600000.0
2007-12-18 12:15:00,0.76143,0.76167,0.76143,0.76167,22800000.0
2007-12-18 12:16:00,0.76172,0.76175,0.76161,0.76161,49600000.0
2007-12-18 12:17:00,0.76159,0.7617,0.76159,0.7617,43200000.0
2007-12-18 12:18:00,0.76186,0.76201,0.76183,0.76199,33600000.0
2007-12-18 12:19:00,0.76202,0.76206,0.76202,0.76202,8000000.0
2007-12-18 12:20:00,0.76213,0.76225,0.76209,0.76225,9600000.0
2007-12-18 12:21:00,0.76238,0.76264,0.7622,0.7622,62400000.0
2007-12-18 12:22:00,0.76183,0.76197,0.76178,0.76197,8000000.0
2007-12-18 12:23:00,0.76201,0.76201,0.7616,0.7616,14400000.0
2007-12-18 12:24:00,0.76171,0.76171,0.76133,0.76153,36200000.0
2007-12-18 12:25:00,0.76139,0.76139,0.76108,0.76108,11200000.0
2007-12-18 12:26:00,0.76103,0.76111,0.76103,0.76111,8000000.0
2007-12-18 12:27:00,0.76113,0.76113,0.76106,0.76113,32000000.0
2007-12-18 12:28:00,0.76114,0.76138,0.76105,0.76138,12800000.0
2007-12-18 12:29:00,0.76026,0.76123,0.75973,0.76008,70400000.0
2007-12-18 12:30:00,0.76132,0.76149,0.76132,0.76149,6400000.0
2007-12-18 12:31:00,0.76151,0.76155,0.76144,0.76144,11200000.0
2007-12-18 12:32:00,0.76156,0.76165,0.76153,0.76159,16000000.0
2007-12-18 12:33:00,0.76169,0.7619,0.76169,0.76184,57600000.0
2007-12-18 12:34:00,0.76197,0.76197,0.76181,0.76181,36800000.0
2007-12-18 12:35:00,0.76193,0.76201,0.76193,0.76198,9600000.0
2007-12-18 12:36:00,0.76199,0.76221,0.76199,0.76221,63800000.0
2007-12-18 12:37:00,0.76231,0.76231,0.76202,0.76202,8000000.0
2007-12-18 12:38:00,0.76165,0.76165,0.76158,0.76165,9600000.0
2007-12-18 12:39:00,0.76168,0.762,0.76168,0.76171,19200000.0
2007-12-18 12:40:00,0.76166,0.76171,0.76156,0.76156,12800000.0
2007-12-18 12:41:00,0.76159,0.76161,0.76143,0.76147,16000000.0
2007-12-18 12:42:00,0.76143,0.76158,0.76143,0.76148,24000000.0
2007-12-18 12:43:00,0.76152,0.76168,0.76152,0.76168,18600000.0
2007-12-18 12:44:00,0.7617,0.7617,0.76155,0.76155,17600000.0
2007-12-18 12:45:00,0.7615,0.7615,0.7614,0.76144,28800000.0
2007-12-18 12:46:00,0.76152,0.76152,0.76109,0.76109,59200000.0
2007-12-18 12:47:00,0.76123,0.76123,0.7611,0.76119,9600000.0
2007-12-18 12:48:00,0.76114,0.76114,0.76091,0.76091,4800000.0
2007-12-18 12:49:00,0.76093,0.76123,0.76093,0.76121,37200000.0
2007-12-18 12:50:00,0.76106,0.76106,0.7607,0.7607,11200000.0
2007-12-18 12:51:00,0.76071,0.76104,0.76071,0.76104,33600000.0
2007-12-18 12:52:00,0.76121,0.76146,0.76121,0.76142,38400000.0
2007-12-18 12:53:00,0.76145,0.76153,0.76125,0.76153,24400000.0
2007-12-18 12:54:00,0.76194,0.76194,0.76166,0.76177,12800000.0
2007-12-18 12:55:00,0.76177,0.76194,0.76174,0.76191,44800000.0
2007-12-18 12:56:00,0.762,0.7623,0.76198,0.7623,11200000.0
2007-12-18 12:57:00,0.76247,0.76255,0.76242,0.76246,28800000.0
2007-12-18 12:58:00,0.76243,0.76255,0.76243,0.76243,11200000.0
2007-12-18 12:59:00,0.76257,0.76282,0.7625,0.7628,12800000.0
2007-12-18 13:00:00,0.76291,0.76322,0.76283,0.76322,12800000.0
2007-12-18 13:01:00,0.76319,0.76338,0.76319,0.76326,24000000.0
2007-12-18 13:02:00,0.76315,0.76327,0.76313,0.76313,14400000.0
2007-12-18 13:03:00,0.76296,0.76302,0.76282,0.76283,19600000.0
2007-12-18 13:04:00,0.76295,0.763,0.76293,0.76293,17600000.0
2007-12-18 13:05:00,0.76299,0.76299,0.76284,0.76284,24000000.0
2007-12-18 13:06:00,0.76276,0.76303,0.76276,0.76303,22400000.0
2007-12-18 13:07:00,0.76309,0.76343,0.76309,0.76343,11200000.0
2007-12-18 13:08:00,0.76358,0.76391,0.76341,0.76341,29800000.0
2007-12-18 13:09:00,0.76347,0.76347,0.76328,0.76328,32000000.0
2007-12-18 13:10:00,0.76322,0.76343,0.76319,0.76343,43200000.0
2007-12-18 13:11:00,0.76347,0.76356,0.76343,0.76355,11200000.0
2007-12-18 13:12:00,0.76344,0.76361,0.76344,0.76361,16000000.0
2007-12-18 13:13:00,0.76377,0.76377,0.76359,0.76362,17600000.0
2007-12-18 13:14:00,0.76379,0.76407,0.76379,0.76407,11200000.0
2007-12-18 13:15:00,0.76412,0.76412,0.76361,0.76377,28800000.0
2007-12-18 13:16:00,0.76383,0.76383,0.76358,0.76381,24000000.0
2007-12-18 13:17:00,0.76377,0.76385,0.76371,0.76383,19200000.0
2007-12-18 13:18:00,0.76388,0.76401,0.76388,0.76392,76800000.0
2007-12-18 13:19:00,0.76392,0.76404,0.76389,0.76397,32400000.0
2007-12-18 13:20:00,0.76394,0.76412,0.76394,0.76402,38400000.0
2007-12-18 13:21:00,0.76394,0.76398,0.76387,0.76392,51200000.0
2007-12-18 13:22:00,0.76392,0.76398,0.76384,0.76384,12800000.0
2007-12-18 13:23:00,0.76384,0.76384,0.76376,0.76376,11200000.0
2007-12-18 13:24:00,0.76349,0.76349,0.76334,0.76341,30400000.0
2007-12-18 13:25:00,0.76341,0.76346,0.76336,0.76337,9600000.0
2007-12-18 13:26:00,0.76338,0.76351,0.76332,0.76332,11200000.0
2007-12-18 13:27:00,0.76338,0.76355,0.76338,0.76354,44800000.0
2007-12-18 13:28:00,0.76361,0.76367,0.76351,0.76367,12800000.0
2007-12-18 13:29:00,0.76362,0.76376,0.76362,0.76376,10600000.0
2007-12-18 13:30:00,0.76374,0.76374,0.7636,0.76369,17600000.0
2007-12-18 13:31:00,0.76333,0.76343,0.76315,0.76343,49000000.0
2007-12-18 13:32:00,0.76354,0.76355,0.76341,0.76343,37200000.0
2007-12-18 13:33:00,0.76385,0.7639,0.7638,0.7639,44800000.0
2007-12-18 13:34:00,0.7639,0.76396,0.76381,0.76381,58000000.0
2007-12-18 13:35:00,0.76375,0.76386,0.76375,0.76386,11200000.0
2007-12-18 13:36:00,0.76395,0.76427,0.76395,0.76427,43200000.0
2007-12-18 13:37:00,0.7643,0.76441,0.7643,0.76434,18000000.0
2007-12-18 13:38:00,0.76415,0.76415,0.76403,0.76407,12800000.0
2007-12-18 13:39:00,0.76397,0.76398,0.7639,0.7639,11200000.0
2007-12-18 13:40:00,0.76406,0.76415,0.76405,0.76407,10000000.0
2007-12-18 13:41:00,0.76408,0.76408,0.76305,0.76305,11200000.0
2007-12-18 13:42:00,0.76337,0.76337,0.7633,0.7633,12800000.0
2007-12-18 13:43:00,0.76407,0.76412,0.76398,0.76401,32000000.0
2007-12-18 13:44:00,0.76413,0.76436,0.76413,0.76429,17600000.0
2007-12-18 13:45:00,0.76428,0.7643,0.76425,0.76428,14400000.0
2007-12-18 13:46:00,0.76437,0.7645,0.76437,0.76449,16000000.0
2007-12-18 13:47:00,0.76449,0.76476,0.76449,0.76461,19200000.0
2007-12-18 13:48:00,0.76468,0.76468,0.76458,0.76463,11200000.0
2007-12-18 13:49:00,0.76469,0.76473,0.76462,0.76465,41600000.0
2007-12-18 13:50:00,0.7648,0.76486,0.76475,0.76482,11200000.0
2007-12-18 13:51:00,0.765,0.76505,0.76491,0.76505,27200000.0
2007-12-18 13:52:00,0.76499,0.76508,0.76484,0.76484,11200000.0
2007-12-18 13:53:00,0.765,0.765,0.76481,0.7649,12800000.0
2007-12-18 13:54:00,0.76489,0.76489,0.76467,0.76477,17600000.0
2007-12-18 13:55:00,0.76457,0.76468,0.76455,0.76468,10600000.0
2007-12-18 13:56:00,0.76465,0.76469,0.76452,0.76452,16000000.0
2007-12-18 13:57:00,0.76449,0.76449,0.7644,0.7644,11200000.0
2007-12-18 13:58:00,0.76443,0.76451,0.7644,0.76449,46400000.0
2007-12-18 13:59:00,0.76452,0.76461,0.76432,0.76432,54400000.0
2007-12-18 14:00:00,0.76516,0.76638,0.76516,0.76638,12800000.0
2007-12-18 14:01:00,0.76604,0.76626,0.76601,0.76601,11200000.0
2007-12-18 14:02:00,0.76596,0.76607,0.76596,0.76607,16000000.0
2007-12-18 14:03:00,0.76609,0.76617,0.76609,0.76615,14400000.0
2007-12-18 14:04:00,0.76611,0.76611,0.76606,0.76609,12800000.0
2007-12-18 14:05:00,0.76597,0.76602,0.76477,0.76565,11600000.0
2007-12-18 14:06:00,0.76567,0.76567,0.7653,0.7653,32400000.0
2007-12-18 14:07:00,0.76534,0.7654,0.7652,0.76527,10000000.0
2007-12-18 14:08:00,0.76526,0.76526,0.76505,0.76508,25600000.0
2007-12-18 14:09:00,0.76499,0.76502,0.76485,0.76495,12800000.0
2007-12-18 14:10:00,0.76504,0.76504,0.76489,0.76504,33000000.0
2007-12-18 14:11:00,0.76506,0.76506,0.76492,0.76492,35200000.0
2007-12-18 14:12:00,0.76485,0.76485,0.76361,0.76361,40000000.0
2007-12-18 14:13:00,0.76347,0.76379,0.76347,0.76376,14400000.0
2007-12-18 14:14:00,0.76381,0.76381,0.76368,0.76372,8000000.0
2007-12-18 14:15:00,0.76378,0.764,0.76378,0.764,17600000.0
2007-12-18 14:16:00,0.76409,0.76416,0.76401,0.76401,11200000.0
2007-12-18 14:17:00,0.76386,0.76386,0.76339,0.76339,14400000.0
2007-12-18 14:18:00,0.76295,0.76322,0.76288,0.76322,11200000.0
2007-12-18 14:19:00,0.76326,0.76326,0.76316,0.76316,3200000.0
2007-12-18 14:20:00,0.76283,0.76283,0.76268,0.76274,12800000.0
2007-12-18 14:21:00,0.76299,0.76325,0.76299,0.76325,8000000.0
2007-12-18 14:22:00,0.76317,0.76319,0.76306,0.76319,16000000.0
2007-12-18 14:23:00,0.7631,0.76315,0.76306,0.76315,16000000.0
2007-12-18 14:24:00,0.76335,0.7637,0.76335,0.7637,8400000.0
2007-12-18 14:25:00,0.76332,0.76351,0.76328,0.76332,16000000.0
2007-12-18 14:26:00,0.76265,0.76265,0.76232,0.76238,16000000.0
2007-12-18 14:27:00,0.76239,0.76241,0.76215,0.76215,14400000.0
2007-12-18 14:28:00,0.76235,0.76255,0.76235,0.76248,14400000.0
2007-12-18 14:29:00,0.76241,0.76249,0.76241,0.76241,11200000.0
2007-12-18 14:30:00,0.76255,0.76255,0.76232,0.76232,11200000.0
2007-12-18 14:31:00,0.76244,0.76245,0.76238,0.76238,12200000.0
2007-12-18 14:32:00,0.7623,0.76245,0.76225,0.76244,12200000.0
2007-12-18 14:33:00,0.76241,0.76247,0.76237,0.76242,11200000.0
2007-12-18 14:34:00,0.76239,0.76239,0.76197,0.76197,16000000.0
2007-12-18 14:35:00,0.76209,0.76216,0.76204,0.76204,12800000.0
2007-12-18 14:36:00,0.76207,0.76223,0.76207,0.76215,11200000.0
2007-12-18 14:37:00,0.76195,0.76208,0.76195,0.76208,12800000.0
2007-12-18 14:38:00,0.76212,0.76222,0.76209,0.76222,13200000.0
2007-12-18 14:39:00,0.76215,0.76221,0.76214,0.76214,12800000.0
2007-12-18 14:40:00,0.76211,0.76225,0.76207,0.76225,14400000.0
2007-12-18 14:41:00,0.76229,0.76233,0.76213,0.76223,17600000.0
2007-12-18 14:42:00,0.76213,0.76217,0.76202,0.76203,12800000.0
2007-12-18 14:43:00,0.76193,0.76202,0.76188,0.76202,17600000.0
2007-12-18 14:44:00,0.76197,0.76197,0.76175,0.76188,16000000.0
2007-12-18 14:45:00,0.76195,0.76209,0.76192,0.76205,12800000.0
2007-12-18 14:46:00,0.76192,0.76192,0.76167,0.7618,12800000.0
2007-12-18 14:47:00,0.76181,0.76194,0.76179,0.76194,11200000.0
2007-12-18 14:48:00,0.76191,0.76191,0.76178,0.76185,10000000.0
2007-12-18 14:49:00,0.76197,0.76259,0.76197,0.76259,12800000.0
2007-12-18 14:50:00,0.76251,0.76251,0.76235,0.76245,16000000.0
2007-12-18 14:51:00,0.7625,0.76252,0.7624,0.76252,16000000.0
2007-12-18 14:52:00,0.76256,0.76271,0.76256,0.76261,11200000.0
2007-12-18 14:53:00,0.76249,0.76249,0.76231,0.76237,17600000.0
2007-12-18 14:54:00,0.76213,0.76218,0.76206,0.76218,11200000.0
2007-12-18 14:55:00,0.76261,0.76275,0.76243,0.76253,12800000.0
2007-12-18 14:56:00,0.76231,0.76245,0.76231,0.76241,11200000.0
2007-12-18 14:57:00,0.76242,0.76254,0.76236,0.76254,12800000.0
2007-12-18 14:58:00,0.76254,0.76254,0.76242,0.76248,13200000.0
2007-12-18 14:59:00,0.76247,0.76257,0.76247,0.76257,11600000.0
2007-12-18 15:00:00,0.7625,0.76251,0.76232,0.76251,11200000.0
2007-12-18 15:01:00,0.76246,0.76249,0.76223,0.76223,17600000.0
2007-12-18 15:02:00,0.76219,0.76225,0.76203,0.76225,13800000.0
2007-12-18 15:03:00,0.76231,0.76245,0.76231,0.76238,14400000.0
2007-12-18 15:04:00,0.76252,0.76266,0.76252,0.76257,12800000.0
2007-12-18 15:05:00,0.76252,0.76259,0.76224,0.76249,17600000.0
2007-12-18 15:06:00,0.76255,0.76262,0.7625,0.76254,11200000.0
2007-12-18 15:07:00,0.76254,0.76254,0.76239,0.76243,16400000.0
2007-12-18 15:08:00,0.76243,0.76243,0.76218,0.76218,12800000.0
2007-12-18 15:09:00,0.76231,0.76237,0.76231,0.76233,8000000.0
2007-12-18 15:10:00,0.76236,0.76246,0.76236,0.76246,8000000.0
2007-12-18 15:11:00,0.76244,0.76244,0.76214,0.76227,11200000.0
2007-12-18 15:12:00,0.76214,0.76214,0.76161,0.76161,11200000.0
2007-12-18 15:13:00,0.76181,0.76188,0.76164,0.76164,17600000.0
2007-12-18 15:14:00,0.7616,0.76175,0.76149,0.7615,12800000.0
2007-12-18 15:15:00,0.76134,0.76134,0.76117,0.76119,13800000.0
2007-12-18 15:16:00,0.76134,0.76161,0.76134,0.76161,17600000.0
2007-12-18 15:17:00,0.76167,0.76186,0.76167,0.76186,11200000.0
2007-12-18 15:18:00,0.76172,0.76182,0.76155,0.76182,11200000.0
2007-12-18 15:19:00,0.76185,0.76196,0.76182,0.76187,18000000.0
2007-12-18 15:20:00,0.762,0.762,0.76191,0.76198,16000000.0
2007-12-18 15:21:00,0.76205,0.76221,0.76205,0.76213,16000000.0
2007-12-18 15:22:00,0.76193,0.76195,0.7618,0.76184,11200000.0
2007-12-18 15:23:00,0.76198,0.76199,0.76177,0.76177,12800000.0
2007-12-18 15:24:00,0.76175,0.76186,0.76172,0.76174,11200000.0
2007-12-18 15:25:00,0.76183,0.76185,0.76169,0.76169,14400000.0
2007-12-18 15:26:00,0.76172,0.76186,0.76172,0.76173,11200000.0
2007-12-18 15:27:00,0.76163,0.76167,0.76152,0.76152,12800000.0
2007-12-18 15:28:00,0.76126,0.76126,0.76088,0.76115,12800000.0
2007-12-18 15:29:00,0.76133,0.76133,0.76119,0.76125,11200000.0
2007-12-18 15:30:00,0.76124,0.76179,0.76124,0.76179,12200000.0
2007-12-18 15:31:00,0.76221,0.76238,0.76221,0.76238,12800000.0
2007-12-18 15:32:00,0.76272,0.76276,0.7627,0.7627,11200000.0
2007-12-18 15:33:00,0.76245,0.76245,0.76129,0.76207,12800000.0
2007-12-18 15:34:00,0.76191,0.76206,0.76186,0.76202,12800000.0
2007-12-18 15:35:00,0.76189,0.76189,0.76083,0.76186,8000000.0
2007-12-18 15:36:00,0.76208,0.76209,0.76204,0.76204,11200000.0
2007-12-18 15:37:00,0.76215,0.76215,0.76194,0.76203,16000000.0
2007-12-18 15:38:00,0.7618,0.7618,0.76163,0.76172,9600000.0
2007-12-18 15:39:00,0.76079,0.762,0.76079,0.762,16000000.0
2007-12-18 15:40:00,0.76227,0.76234,0.76227,0.76233,11200000.0
2007-12-18 15:41:00,0.7624,0.76261,0.7624,0.76259,17600000.0
2007-12-18 15:42:00,0.76266,0.7627,0.7626,0.76268,17600000.0
2007-12-18 15:43:00,0.76267,0.76281,0.76267,0.76281,9600000.0
2007-12-18 15:44:00,0.76294,0.76327,0.76294,0.76323,16000000.0
2007-12-18 15:45:00,0.76304,0.76304,0.76293,0.76293,11200000.0
2007-12-18 15:46:00,0.76309,0.76309,0.76303,0.76309,11200000.0
2007-12-18 15:47:00,0.76294,0.76296,0.76279,0.76296,17000000.0
2007-12-18 15:48:00,0.76312,0.76356,0.76312,0.76356,9600000.0
2007-12-18 15:49:00,0.76363,0.76363,0.76336,0.76336,17600000.0
2007-12-18 15:50:00,0.76378,0.7641,0.76378,0.76409,11200000.0
2007-12-18 15:51:00,0.76401,0.76401,0.76388,0.76393,12800000.0
2007-12-18 15:52:00,0.76383,0.76413,0.76383,0.76404,12800000.0
2007-12-18 15:53:00,0.76399,0.76399,0.76366,0.76366,17600000.0
2007-12-18 15:54:00,0.76378,0.76415,0.76378,0.76415,11200000.0
2007-12-18 15:55:00,0.7641,0.7641,0.76397,0.76397,17600000.0
2007-12-18 15:56:00,0.76432,0.76455,0.76431,0.76431,16400000.0
2007-12-18 15:57:00,0.76433,0.76433,0.76388,0.76388,12800000.0
2007-12-18 15:58:00,0.76383,0.76389,0.76371,0.76389,11200000.0
2007-12-18 15:59:00,0.76372,0.76374,0.76264,0.76367,17600000.0
2007-12-18 16:00:00,0.76374,0.76385,0.76372,0.76385,11200000.0
2007-12-18 16:01:00,0.7639,0.7639,0.7638,0.7638,12800000.0
2007-12-18 16:02:00,0.76398,0.76437,0.76398,0.76437,11200000.0
2007-12-18 16:03:00,0.76448,0.76458,0.76436,0.76448,12800000.0
2007-12-18 16:04:00,0.76455,0.76463,0.76451,0.76463,11200000.0
2007-12-18 16:05:00,0.7647,0.7648,0.76465,0.76468,17600000.0
2007-12-18 16:06:00,0.76478,0.76524,0.76405,0.76489,16000000.0
2007-12-18 16:07:00,0.76476,0.76476,0.76457,0.76457,12200000.0
2007-12-18 16:08:00,0.76456,0.7646,0.76421,0.7645,11200000.0
2007-12-18 16:09:00,0.76447,0.76451,0.76443,0.76443,12800000.0
2007-12-18 16:10:00,0.76438,0.76451,0.76438,0.76451,12800000.0
2007-12-18 16:11:00,0.76438,0.76452,0.76432,0.76444,12800000.0
2007-12-18 16:12:00,0.76435,0.76437,0.76428,0.7643,12800000.0
2007-12-18 16:13:00,0.764,0.76424,0.764,0.76405,12800000.0
2007-12-18 16:14:00,0.76392,0.76395,0.7638,0.7639,16000000.0
2007-12-18 16:15:00,0.76389,0.76398,0.76351,0.76398,11200000.0
2007-12-18 16:16:00,0.76404,0.76414,0.76404,0.76406,14800000.0
2007-12-18 16:17:00,0.76416,0.76425,0.76416,0.76421,12800000.0
2007-12-18 16:18:00,0.7641,0.76414,0.76405,0.76405,12800000.0
2007-12-18 16:19:00,0.76411,0.76414,0.76407,0.76412,11200000.0
2007-12-18 16:20:00,0.76404,0.76421,0.76404,0.76421,12800000.0
2007-12-18 16:21:00,0.76418,0.76435,0.76418,0.76426,16000000.0
2007-12-18 16:22:00,0.76425,0.7643,0.76421,0.7643,11200000.0
2007-12-18 16:23:00,0.76437,0.76439,0.7643,0.76434,12800000.0
2007-12-18 16:24:00,0.76436,0.76442,0.76431,0.76437,14400000.0
2007-12-18 16:25:00,0.76429,0.76438,0.76425,0.76425,17600000.0
2007-12-18 16:26:00,0.76431,0.76458,0.76431,0.76458,14400000.0
2007-12-18 16:27:00,0.7648,0.76489,0.7648,0.76487,16400000.0
2007-12-18 16:28:00,0.76489,0.76489,0.76475,0.7648,12800000.0
2007-12-18 16:29:00,0.76483,0.76483,0.76473,0.76477,14400000.0
2007-12-18 16:30:00,0.76476,0.76476,0.76469,0.76471,12800000.0
2007-12-18 16:31:00,0.76467,0.76467,0.76453,0.76466,11200000.0
2007-12-18 16:32:00,0.76462,0.76462,0.76425,0.76425,11200000.0
2007-12-18 16:33:00,0.76415,0.76435,0.76409,0.76435,11200000.0
2007-12-18 16:34:00,0.76433,0.76457,0.76433,0.76457,12800000.0
2007-12-18 16:35:00,0.76454,0.76462,0.76434,0.76447,12800000.0
2007-12-18 16:36:00,0.76438,0.76453,0.76432,0.76443,14400000.0
2007-12-18 16:37:00,0.76465,0.76485,0.76465,0.76485,14400000.0
2007-12-18 16:38:00,0.76476,0.7649,0.76476,0.7649,12800000.0
2007-12-18 16:39:00,0.76469,0.76469,0.76437,0.76437,18000000.0
2007-12-18 16:40:00,0.76435,0.76435,0.76427,0.76427,4800000.0
2007-12-18 16:41:00,0.76434,0.76474,0.76434,0.76474,11200000.0
2007-12-18 16:42:00,0.76493,0.76501,0.76482,0.76501,11200000.0
2007-12-18 16:43:00,0.76475,0.76506,0.76475,0.76503,17600000.0
2007-12-18 16:44:00,0.76505,0.76505,0.76497,0.76497,11200000.0
2007-12-18 16:45:00,0.76493,0.76493,0.76482,0.76482,6400000.0
2007-12-18 16:46:00,0.7648,0.7648,0.76437,0.76437,11200000.0
2007-12-18 16:47:00,0.76398,0.76398,0.76371,0.76371,17600000.0
2007-12-18 16:48:00,0.76355,0.76363,0.76355,0.76363,8000000.0
2007-12-18 16:49:00,0.76349,0.76382,0.76349,0.76372,12800000.0
2007-12-18 16:50:00,0.76386,0.76414,0.76386,0.76411,12800000.0
2007-12-18 16:51:00,0.76384,0.76384,0.7637,0.7637,11200000.0
2007-12-18 16:52:00,0.76352,0.76367,0.76258,0.76366,9600000.0
2007-12-18 16:53:00,0.76378,0.76399,0.76372,0.76395,14400000.0
2007-12-18 16:54:00,0.76402,0.76407,0.76383,0.76383,12800000.0
2007-12-18 16:55:00,0.7638,0.7638,0.76348,0.76348,12800000.0
2007-12-18 16:56:00,0.76344,0.76344,0.76314,0.76314,11600000.0
2007-12-18 16:57:00,0.76305,0.76318,0.76305,0.76311,12800000.0
2007-12-18 16:58:00,0.76302,0.76306,0.76285,0.76285,16000000.0
2007-12-18 16:59:00,0.7624,0.7624,0.76187,0.76187,12800000.0
2007-12-18 17:00:00,0.76166,0.7618,0.76166,0.7618,16000000.0
2007-12-18 17:01:00,0.76176,0.76182,0.76171,0.76182,11200000.0
2007-12-18 17:02:00,0.76195,0.76196,0.76182,0.7619,17600000.0
2007-12-18 17:03:00,0.76185,0.76185,0.76169,0.76169,11200000.0
2007-12-18 17:04:00,0.76179,0.76179,0.7617,0.7617,11200000.0
2007-12-18 17:05:00,0.76172,0.76172,0.76156,0.76161,14400000.0
2007-12-18 17:06:00,0.76177,0.76185,0.76174,0.76185,16000000.0
2007-12-18 17:07:00,0.76199,0.76199,0.76192,0.76193,12800000.0
2007-12-18 17:08:00,0.7621,0.76214,0.76197,0.76214,11200000.0
2007-12-18 17:09:00,0.76201,0.76203,0.7618,0.7618,12800000.0
2007-12-18 17:10:00,0.76193,0.76207,0.76193,0.76195,12800000.0
2007-12-18 17:11:00,0.76208,0.76217,0.76189,0.76207,17600000.0
2007-12-18 17:12:00,0.76177,0.76177,0.7616,0.7616,14400000.0
2007-12-18 17:13:00,0.76117,0.76127,0.76117,0.76127,11200000.0
2007-12-18 17:14:00,0.76121,0.76121,0.7609,0.76105,12800000.0
2007-12-18 17:15:00,0.76118,0.7613,0.76118,0.76124,11200000.0
2007-12-18 17:16:00,0.76125,0.76125,0.76096,0.76104,14400000.0
2007-12-18 17:17:00,0.76123,0.76167,0.76123,0.76167,12800000.0
2007-12-18 17:18:00,0.76167,0.76173,0.76167,0.7617,17600000.0
2007-12-18 17:19:00,0.76162,0.76173,0.76143,0.76143,17600000.0
2007-12-18 17:20:00,0.76126,0.76149,0.76124,0.76149,12800000.0
2007-12-18 17:21:00,0.76171,0.76171,0.7616,0.76164,11200000.0
2007-12-18 17:22:00,0.76172,0.76181,0.76168,0.76168,11200000.0
2007-12-18 17:23:00,0.76148,0.76155,0.76134,0.76155,16000000.0
2007-12-18 17:24:00,0.76139,0.76169,0.76139,0.76169,8000000.0
2007-12-18 17:25:00,0.76196,0.76196,0.76165,0.76165,12200000.0
2007-12-18 17:26:00,0.76154,0.76157,0.76113,0.76157,17600000.0
2007-12-18 17:27:00,0.7617,0.76179,0.76156,0.76175,12800000.0
2007-12-18 17:28:00,0.7617,0.7619,0.7617,0.76188,12800000.0
2007-12-18 17:29:00,0.76192,0.76202,0.76192,0.76199,11200000.0
2007-12-18 17:30:00,0.76196,0.76205,0.76194,0.76203,11200000.0
2007-12-18 17:31:00,0.76198,0.76198,0.76153,0.76158,14400000.0
2007-12-18 17:32:00,0.76168,0.76189,0.7616,0.76189,17600000.0
2007-12-18 17:33:00,0.7619,0.7619,0.76143,0.76143,12800000.0
2007-12-18 17:34:00,0.76149,0.76149,0.7614,0.76141,11200000.0
2007-12-18 17:35:00,0.76127,0.76127,0.7612,0.76123,11200000.0
2007-12-18 17:36:00,0.76122,0.76126,0.76114,0.76114,12800000.0
2007-12-18 17:37:00,0.7613,0.7616,0.7613,0.7616,12800000.0
2007-12-18 17:38:00,0.7616,0.76162,0.76152,0.76162,12800000.0
2007-12-18 17:39:00,0.76163,0.76164,0.76143,0.76164,17600000.0
2007-12-18 17:40:00,0.76165,0.76168,0.76163,0.76168,11200000.0
2007-12-18 17:41:00,0.76184,0.76187,0.76175,0.7618,11200000.0
2007-12-18 17:42:00,0.7617,0.76203,0.7617,0.76192,17600000.0
2007-12-18 17:43:00,0.76171,0.76181,0.7617,0.7617,12800000.0
2007-12-18 17:44:00,0.76172,0.7618,0.76165,0.76178,11200000.0
2007-12-18 17:45:00,0.76174,0.76174,0.76153,0.76166,12800000.0
2007-12-18 17:46:00,0.76155,0.76155,0.76135,0.76143,11200000.0
2007-12-18 17:47:00,0.76126,0.76148,0.76126,0.76148,14400000.0
2007-12-18 17:48:00,0.76165,0.76174,0.76164,0.76174,17600000.0
2007-12-18 17:49:00,0.76167,0.76189,0.76167,0.76189,12800000.0
2007-12-18 17:50:00,0.76182,0.76202,0.76182,0.76193,17600000.0
2007-12-18 17:51:00,0.76215,0.76249,0.76215,0.7624,17600000.0
2007-12-18 17:52:00,0.76268,0.76268,0.76258,0.76264,11200000.0
2007-12-18 17:53:00,0.76256,0.76256,0.76231,0.76231,11200000.0
2007-12-18 17:54:00,0.76215,0.76231,0.76204,0.76228,11200000.0
2007-12-18 17:55:00,0.7622,0.76232,0.7622,0.76224,11200000.0
2007-12-18 17:56:00,0.7622,0.76224,0.76212,0.76224,16000000.0
2007-12-18 17:57:00,0.76223,0.76228,0.7622,0.76223,16000000.0
2007-12-18 17:58:00,0.76236,0.76255,0.76227,0.76254,16000000.0
2007-12-18 17:59:00,0.76262,0.76262,0.76193,0.76193,11200000.0
2007-12-18 18:00:00,0.76181,0.76191,0.7617,0.7617,11200000.0
2007-12-18 18:01:00,0.76185,0.76195,0.76181,0.7619,11200000.0
2007-12-18 18:02:00,0.7617,0.7617,0.76153,0.76169,16000000.0
2007-12-18 18:03:00,0.76173,0.76173,0.76153,0.76168,17000000.0
2007-12-18 18:04:00,0.76163,0.7617,0.76159,0.76159,8400000.0
2007-12-18 18:05:00,0.76146,0.76146,0.76143,0.76144,11200000.0
2007-12-18 18:06:00,0.76105,0.76125,0.76105,0.76111,11200000.0
2007-12-18 18:07:00,0.76137,0.7616,0.76137,0.7616,11200000.0
2007-12-18 18:08:00,0.76162,0.76164,0.76156,0.76157,12800000.0
2007-12-18 18:09:00,0.7616,0.76171,0.76152,0.76171,12800000.0
2007-12-18 18:10:00,0.76189,0.76202,0.76189,0.76198,11200000.0
2007-12-18 18:11:00,0.76212,0.76217,0.76211,0.76212,11200000.0
2007-12-18 18:12:00,0.76221,0.76234,0.76221,0.76224,16000000.0
2007-12-18 18:13:00,0.76225,0.76228,0.76216,0.76216,17600000.0
2007-12-18 18:14:00,0.76196,0.76206,0.76193,0.76206,8000000.0
2007-12-18 18:15:00,0.76213,0.76213,0.76207,0.76212,18400000.0
2007-12-18 18:16:00,0.76199,0.7621,0.76194,0.76194,12800000.0
2007-12-18 18:17:00,0.76192,0.76213,0.76192,0.76213,14400000.0
2007-12-18 18:18:00,0.76225,0.76233,0.76121,0.76214,12800000.0
2007-12-18 18:19:00,0.76195,0.76195,0.76066,0.76066,9600000.0
2007-12-18 18:20:00,0.76125,0.76125,0.76102,0.76116,11200000.0
2007-12-18 18:21:00,0.76089,0.76093,0.76083,0.76093,11200000.0
2007-12-18 18:22:00,0.76089,0.76092,0.76072,0.76072,12800000.0
2007-12-18 18:23:00,0.76073,0.76076,0.76065,0.76068,11200000.0
2007-12-18 18:24:00,0.76057,0.76058,0.76044,0.7605,12800000.0
2007-12-18 18:25:00,0.76045,0.76056,0.76042,0.76056,13200000.0
2007-12-18 18:26:00,0.76063,0.76091,0.76063,0.7609,12200000.0
2007-12-18 18:27:00,0.76096,0.76106,0.76089,0.76094,11600000.0
2007-12-18 18:28:00,0.76066,0.7607,0.76056,0.76057,17600000.0
2007-12-18 18:29:00,0.76015,0.76016,0.7601,0.76014,13200000.0
2007-12-18 18:30:00,0.75994,0.75995,0.75973,0.75973,12800000.0
2007-12-18 18:31:00,0.75941,0.75941,0.7592,0.7592,8000000.0
2007-12-18 18:32:00,0.75938,0.7596,0.75936,0.75951,12800000.0
2007-12-18 18:33:00,0.75939,0.75945,0.75938,0.75943,11600000.0
2007-12-18 18:34:00,0.75942,0.75953,0.75941,0.75941,12800000.0
2007-12-18 18:35:00,0.75934,0.75934,0.75917,0.75925,12800000.0
2007-12-18 18:36:00,0.75928,0.75946,0.75926,0.75938,11200000.0
2007-12-18 18:37:00,0.75935,0.75935,0.75881,0.75881,11200000.0
2007-12-18 18:38:00,0.75869,0.75888,0.75869,0.75887,13200000.0
2007-12-18 18:39:00,0.75883,0.75888,0.75874,0.75874,11200000.0
2007-12-18 18:40:00,0.75862,0.75862,0.7585,0.7585,11200000.0
2007-12-18 18:41:00,0.75853,0.75873,0.75851,0.75873,14400000.0
2007-12-18 18:42:00,0.75867,0.75884,0.75862,0.75879,17600000.0
2007-12-18 18:43:00,0.75897,0.75919,0.75897,0.75918,14400000.0
2007-12-18 18:44:00,0.7592,0.7592,0.75814,0.75917,11200000.0
2007-12-18 18:45:00,0.75933,0.75942,0.7593,0.7593,11200000.0
2007-12-18 18:46:00,0.75929,0.75931,0.75917,0.75917,18000000.0
2007-12-18 18:47:00,0.75904,0.75904,0.75873,0.75873,9600000.0
2007-12-18 18:48:00,0.7586,0.75866,0.75852,0.75852,11200000.0
2007-12-18 18:49:00,0.75889,0.759,0.75876,0.75876,11200000.0
2007-12-18 18:50:00,0.75833,0.75833,0.75817,0.75819,11200000.0
2007-12-18 18:51:00,0.75848,0.75857,0.75841,0.75857,11200000.0
2007-12-18 18:52:00,0.75881,0.75907,0.75881,0.75896,11200000.0
2007-12-18 18:53:00,0.75896,0.75896,0.75884,0.75889,12800000.0
2007-12-18 18:54:00,0.75893,0.75893,0.7586,0.7586,11200000.0
2007-12-18 18:55:00,0.75865,0.75867,0.7586,0.75867,11200000.0
2007-12-18 18:56:00,0.75877,0.75877,0.75867,0.75874,17600000.0
2007-12-18 18:57:00,0.75877,0.75889,0.7587,0.7587,12800000.0
2007-12-18 18:58:00,0.75877,0.75881,0.75872,0.75878,17600000.0
2007-12-18 18:59:00,0.75889,0.75893,0.7588,0.75887,14400000.0
2007-12-18 19:00:00,0.75859,0.75862,0.75849,0.75862,16000000.0
2007-12-18 19:01:00,0.7587,0.75872,0.75709,0.75811,14400000.0
2007-12-18 19:02:00,0.75821,0.75821,0.75797,0.75808,11200000.0
2007-12-18 19:03:00,0.75814,0.75838,0.75808,0.75838,11200000.0
2007-12-18 19:04:00,0.75853,0.75857,0.75851,0.75857,16000000.0
2007-12-18 19:05:00,0.75852,0.75852,0.75844,0.75844,11200000.0
2007-12-18 19:06:00,0.7579,0.75816,0.7579,0.75804,12800000.0
2007-12-18 19:07:00,0.75846,0.75867,0.75846,0.75867,12800000.0
2007-12-18 19:08:00,0.75895,0.7592,0.75809,0.75878,12800000.0
2007-12-18 19:09:00,0.7587,0.7588,0.7587,0.75876,11200000.0
2007-12-18 19:10:00,0.75872,0.75877,0.75859,0.75877,17600000.0
2007-12-18 19:11:00,0.75867,0.75867,0.75858,0.75859,12800000.0
2007-12-18 19:12:00,0.75853,0.75883,0.75853,0.75883,11200000.0
2007-12-18 19:13:00,0.75882,0.75895,0.75882,0.75889,17600000.0
2007-12-18 19:14:00,0.75902,0.75939,0.75902,0.75935,11200000.0
2007-12-18 19:15:00,0.75943,0.75948,0.75932,0.75932,14400000.0
2007-12-18 19:16:00,0.75914,0.75914,0.75889,0.75897,17600000.0
2007-12-18 19:17:00,0.75912,0.75928,0.75905,0.75928,11600000.0
2007-12-18 19:18:00,0.7593,0.75931,0.75922,0.75924,11600000.0
2007-12-18 19:19:00,0.75909,0.75913,0.75904,0.75913,12800000.0
2007-12-18 19:20:00,0.75921,0.75921,0.75905,0.75907,12800000.0
2007-12-18 19:21:00,0.75905,0.7592,0.75905,0.75906,13200000.0
2007-12-18 19:22:00,0.75895,0.75896,0.75889,0.7589,12800000.0
2007-12-18 19:23:00,0.75889,0.75889,0.75872,0.75872,12800000.0
2007-12-18 19:24:00,0.75874,0.75886,0.75869,0.75869,14400000.0
2007-12-18 19:25:00,0.75877,0.75881,0.75873,0.75873,6400000.0
2007-12-18 19:26:00,0.7587,0.75884,0.7587,0.75884,16000000.0
2007-12-18 19:27:00,0.75871,0.75871,0.7586,0.7586,11200000.0
2007-12-18 19:28:00,0.75863,0.75873,0.75863,0.75868,14400000.0
2007-12-18 19:29:00,0.75877,0.75877,0.75858,0.75869,14400000.0
2007-12-18 19:30:00,0.75872,0.75886,0.75871,0.75886,11200000.0
2007-12-18 19:31:00,0.7589,0.75891,0.7588,0.75882,12800000.0
2007-12-18 19:32:00,0.75884,0.75896,0.75884,0.75892,8000000.0
2007-12-18 19:33:00,0.75898,0.75899,0.75893,0.75893,12800000.0
2007-12-18 19:34:00,0.75901,0.75901,0.75891,0.75897,12800000.0
2007-12-18 19:35:00,0.75904,0.75908,0.758,0.75907,9600000.0
2007-12-18 19:36:00,0.75905,0.75905,0.75899,0.75899,17600000.0
2007-12-18 19:37:00,0.75872,0.75872,0.75865,0.75865,8000000.0
2007-12-18 19:38:00,0.75916,0.75956,0.75916,0.75953,12800000.0
2007-12-18 19:39:00,0.75964,0.75971,0.75958,0.75969,15400000.0
2007-12-18 19:40:00,0.75972,0.75972,0.75962,0.75962,16400000.0
2007-12-18 19:41:00,0.75928,0.75946,0.75928,0.75943,11200000.0
2007-12-18 19:42:00,0.75941,0.75943,0.75934,0.75934,8000000.0
2007-12-18 19:43:00,0.75943,0.75943,0.75936,0.75936,4800000.0
2007-12-18 19:44:00,0.75939,0.75965,0.75939,0.75965,12800000.0
2007-12-18 19:45:00,0.75959,0.75959,0.75935,0.75935,13200000.0
2007-12-18 19:46:00,0.75925,0.75934,0.75925,0.7593,9600000.0
2007-12-18 19:47:00,0.75939,0.75971,0.75939,0.75971,12800000.0
2007-12-18 19:48:00,0.7601,0.76015,0.75999,0.76015,12800000.0
2007-12-18 19:49:00,0.76028,0.76029,0.76018,0.76018,11200000.0
2007-12-18 19:50:00,0.76004,0.76004,0.75967,0.75967,17600000.0
2007-12-18 19:51:00,0.75948,0.75956,0.75941,0.75941,12800000.0
2007-12-18 19:52:00,0.7594,0.7594,0.75913,0.75927,16000000.0
2007-12-18 19:53:00,0.75931,0.75931,0.75912,0.75912,11200000.0
2007-12-18 19:54:00,0.7587,0.75873,0.7585,0.7585,12800000.0
2007-12-18 19:55:00,0.75821,0.75827,0.75821,0.75826,17600000.0
2007-12-18 19:56:00,0.75832,0.7584,0.75829,0.75838,12800000.0
2007-12-18 19:57:00,0.75837,0.75839,0.75831,0.75834,12800000.0
2007-12-18 19:58:00,0.75831,0.75856,0.75831,0.75856,14400000.0
2007-12-18 19:59:00,0.75842,0.75842,0.75823,0.75823,16000000.0
2007-12-18 20:00:00,0.75829,0.75848,0.75823,0.75848,12800000.0
2007-12-18 20:01:00,0.75854,0.75854,0.75847,0.7585,9600000.0
2007-12-18 20:02:00,0.75845,0.75845,0.75837,0.75842,12800000.0
2007-12-18 20:03:00,0.75834,0.75838,0.75825,0.75836,11200000.0
2007-12-18 20:04:00,0.75821,0.75825,0.758,0.758,12800000.0
2007-12-18 20:05:00,0.7581,0.75825,0.75805,0.75825,14400000.0
2007-12-18 20:06:00,0.75826,0.75828,0.75809,0.75809,8000000.0
2007-12-18 20:07:00,0.75795,0.75803,0.7579,0.75803,11200000.0
2007-12-18 20:08:00,0.75848,0.75851,0.75751,0.75851,8000000.0
2007-12-18 20:09:00,0.75836,0.75855,0.75836,0.75849,14400000.0
2007-12-18 20:10:00,0.75868,0.75892,0.75868,0.75885,16000000.0
2007-12-18 20:11:00,0.7587,0.75885,0.7587,0.75881,15400000.0
2007-12-18 20:12:00,0.75881,0.75889,0.75872,0.7588,12800000.0
2007-12-18 20:13:00,0.75875,0.75875,0.75864,0.75874,8000000.0
2007-12-18 20:14:00,0.75882,0.75891,0.75882,0.75887,11200000.0
2007-12-18 20:15:00,0.75879,0.75879,0.75868,0.75874,11200000.0
2007-12-18 20:16:00,0.75887,0.75903,0.7588,0.7588,16000000.0
2007-12-18 20:17:00,0.75891,0.75896,0.75887,0.75887,11200000.0
2007-12-18 20:18:00,0.75886,0.75888,0.7588,0.75888,16000000.0
2007-12-18 20:19:00,0.75889,0.75889,0.75878,0.75878,9600000.0
2007-12-18 20:20:00,0.75884,0.75888,0.75875,0.75888,11200000.0
2007-12-18 20:21:00,0.75884,0.75923,0.75869,0.75923,12800000.0
2007-12-18 20:22:00,0.75933,0.75933,0.75928,0.75931,11200000.0
2007-12-18 20:23:00,0.75931,0.75931,0.7591,0.75927,12800000.0
2007-12-18 20:24:00,0.75866,0.75922,0.75866,0.75922,11200000.0
2007-12-18 20:25:00,0.75912,0.75912,0.75883,0.75883,12800000.0
2007-12-18 20:26:00,0.7588,0.7589,0.75873,0.7589,11200000.0
2007-12-18 20:27:00,0.7589,0.75892,0.75889,0.75889,8000000.0
2007-12-18 20:28:00,0.7589,0.75892,0.75888,0.75888,11200000.0
2007-12-18 20:29:00,0.7588,0.7588,0.75863,0.75878,12800000.0
2007-12-18 20:30:00,0.75875,0.75878,0.75864,0.75875,9600000.0
2007-12-18 20:31:00,0.75882,0.75887,0.75881,0.75886,16000000.0
2007-12-18 20:32:00,0.75875,0.75875,0.75848,0.75848,12800000.0
2007-12-18 20:33:00,0.75834,0.75848,0.75834,0.75848,3200000.0
2007-12-18 20:34:00,0.75867,0.75867,0.75843,0.7585,9600000.0
2007-12-18 20:35:00,0.75858,0.75867,0.75858,0.75862,16000000.0
2007-12-18 20:36:00,0.75851,0.75853,0.7585,0.7585,8000000.0
2007-12-18 20:37:00,0.7584,0.75848,0.75839,0.75845,9600000.0
2007-12-18 20:38:00,0.7584,0.7584,0.75828,0.75828,8000000.0
2007-12-18 20:39:00,0.75819,0.75846,0.75819,0.75846,6400000.0
2007-12-18 20:40:00,0.75852,0.75869,0.75852,0.75869,9600000.0
2007-12-18 20:41:00,0.7586,0.75869,0.75855,0.75865,11200000.0
2007-12-18 20:42:00,0.75864,0.75882,0.75864,0.75875,11200000.0
2007-12-18 20:43:00,0.75889,0.75894,0.75882,0.75889,11200000.0
2007-12-18 20:44:00,0.75887,0.75887,0.75876,0.75876,9600000.0
2007-12-18 20:45:00,0.75892,0.75903,0.75889,0.75903,11200000.0
2007-12-18 20:46:00,0.75883,0.75883,0.75861,0.75868,12800000.0
2007-12-18 20:47:00,0.75867,0.75867,0.75854,0.75857,11200000.0
2007-12-18 20:48:00,0.75862,0.75886,0.75862,0.75886,12800000.0
2007-12-18 20:49:00,0.75882,0.75882,0.75863,0.75863,9600000.0
2007-12-18 20:50:00,0.75853,0.75853,0.75842,0.75842,12200000.0
2007-12-18 20:51:00,0.75843,0.75843,0.75842,0.75842,4800000.0
2007-12-18 20:52:00,0.75844,0.75877,0.75844,0.75877,6400000.0
2007-12-18 20:53:00,0.75889,0.7589,0.75873,0.75874,12800000.0
2007-12-18 20:54:00,0.75872,0.75872,0.75864,0.75864,16000000.0
2007-12-18 20:55:00,0.75863,0.75863,0.75842,0.75842,9600000.0
2007-12-18 20:56:00,0.75824,0.75841,0.75824,0.7584,11200000.0
2007-12-18 20:57:00,0.75819,0.75843,0.75819,0.75843,12800000.0
2007-12-18 20:58:00,0.75845,0.75845,0.75837,0.75843,8000000.0
2007-12-18 20:59:00,0.75836,0.75836,0.75819,0.75821,8000000.0
2007-12-18 21:00:00,0.75832,0.75838,0.75821,0.75831,12200000.0
2007-12-18 21:01:00,0.75837,0.75846,0.75837,0.75843,11200000.0
2007-12-18 21:02:00,0.75827,0.75827,0.75797,0.75797,12800000.0
2007-12-18 21:03:00,0.7581,0.75811,0.75792,0.75793,11200000.0
2007-12-18 21:04:00,0.75786,0.758,0.75786,0.758,13200000.0
2007-12-18 21:05:00,0.75802,0.75807,0.75801,0.75807,9600000.0
2007-12-18 21:06:00,0.75803,0.75811,0.75803,0.75804,12800000.0
2007-12-18 21:07:00,0.75822,0.75822,0.75799,0.75799,8000000.0
2007-12-18 21:08:00,0.75796,0.758,0.75796,0.75799,11200000.0
2007-12-18 21:09:00,0.75829,0.75866,0.75828,0.75858,12800000.0
2007-12-18 21:10:00,0.75863,0.7587,0.75842,0.75842,9600000.0
2007-12-18 21:11:00,0.7585,0.75873,0.7585,0.75862,11200000.0
2007-12-18 21:12:00,0.75846,0.75846,0.75832,0.75839,8000000.0
2007-12-18 21:13:00,0.75838,0.75858,0.75838,0.75853,12800000.0
2007-12-18 21:14:00,0.75851,0.75851,0.75827,0.75827,9600000.0
2007-12-18 21:15:00,0.75826,0.75832,0.75814,0.75832,16000000.0
2007-12-18 21:16:00,0.75841,0.75851,0.75841,0.75851,11200000.0
2007-12-18 21:17:00,0.75855,0.75863,0.75853,0.75863,8400000.0
2007-12-18 21:18:00,0.75892,0.75904,0.75874,0.75874,14400000.0
2007-12-18 21:19:00,0.75875,0.75883,0.75872,0.75883,8000000.0
2007-12-18 21:20:00,0.75878,0.75884,0.75877,0.75881,12800000.0
2007-12-18 21:21:00,0.75848,0.75848,0.75805,0.75819,12800000.0
2007-12-18 21:22:00,0.75807,0.75825,0.75807,0.75825,11200000.0
2007-12-18 21:23:00,0.75842,0.75875,0.75842,0.75875,12800000.0
2007-12-18 21:24:00,0.75883,0.75884,0.75877,0.75877,11200000.0
2007-12-18 21:25:00,0.75862,0.75862,0.75755,0.75853,9600000.0
2007-12-18 21:26:00,0.75851,0.75856,0.75835,0.75835,11200000.0
2007-12-18 21:27:00,0.75843,0.75846,0.75838,0.75845,11200000.0
2007-12-18 21:28:00,0.75871,0.75911,0.75871,0.75911,12800000.0
2007-12-18 21:29:00,0.75902,0.75902,0.75881,0.75884,9600000.0
2007-12-18 21:30:00,0.75862,0.75886,0.75853,0.75886,12800000.0
2007-12-18 21:31:00,0.75889,0.75889,0.75871,0.75878,9600000.0
2007-12-18 21:32:00,0.75864,0.75864,0.75813,0.75813,9600000.0
2007-12-18 21:33:00,0.75834,0.75837,0.7583,0.75831,11200000.0
2007-12-18 21:34:00,0.75824,0.75874,0.75824,0.7586,14400000.0
2007-12-18 21:35:00,0.7585,0.7585,0.7582,0.7582,17600000.0
2007-12-18 21:36:00,0.75821,0.75845,0.75821,0.75835,17600000.0
2007-12-18 21:37:00,0.75824,0.75835,0.75818,0.75818,12800000.0
2007-12-18 21:38:00,0.7582,0.75832,0.75819,0.75827,12800000.0
2007-12-18 21:39:00,0.75832,0.75837,0.75831,0.75833,11200000.0
2007-12-18 21:40:00,0.75823,0.75824,0.75819,0.75819,6400000.0
2007-12-18 21:41:00,0.75828,0.75828,0.75816,0.75828,8000000.0
2007-12-18 21:42:00,0.75839,0.75849,0.75839,0.75845,12800000.0
2007-12-18 21:43:00,0.75846,0.75846,0.7583,0.7583,9600000.0
2007-12-18 21:44:00,0.75814,0.75814,0.75798,0.758,8000000.0
2007-12-18 21:45:00,0.75796,0.75801,0.7579,0.75801,8000000.0
2007-12-18 21:46:00,0.758,0.758,0.75783,0.75785,12800000.0
2007-12-18 21:47:00,0.75793,0.75793,0.75748,0.75748,14400000.0
2007-12-18 21:48:00,0.7575,0.7575,0.75721,0.75721,6800000.0
2007-12-18 21:49:00,0.75694,0.7571,0.75692,0.75708,8000000.0
2007-12-18 21:50:00,0.75711,0.75711,0.75703,0.75703,8000000.0
2007-12-18 21:51:00,0.75703,0.75716,0.75698,0.75716,12800000.0
2007-12-18 21:52:00,0.75709,0.75722,0.75703,0.75703,12800000.0
2007-12-18 21:53:00,0.75683,0.75686,0.75676,0.75676,11200000.0
2007-12-18 21:54:00,0.75704,0.75713,0.75702,0.75708,11200000.0
2007-12-18 21:55:00,0.75708,0.75713,0.75694,0.75694,11200000.0
2007-12-18 21:56:00,0.75685,0.75685,0.75664,0.75664,12800000.0
2007-12-18 21:57:00,0.75658,0.75703,0.75658,0.75703,9600000.0
2007-12-18 21:58:00,0.75705,0.75705,0.75693,0.75693,12200000.0
2007-12-18 21:59:00,0.75709,0.75726,0.75701,0.75726,9600000.0
2007-12-18 22:00:00,0.75727,0.75733,0.75715,0.75733,17600000.0
2007-12-18 22:01:00,0.75725,0.75725,0.75712,0.75719,12800000.0
2007-12-18 22:02:00,0.75735,0.75736,0.75731,0.75731,9600000.0
2007-12-18 22:03:00,0.75732,0.75732,0.75703,0.75703,8000000.0
2007-12-18 22:04:00,0.75688,0.7572,0.75688,0.7572,9600000.0
2007-12-18 22:05:00,0.7571,0.75713,0.75708,0.75713,9600000.0
2007-12-18 22:06:00,0.75706,0.75717,0.75706,0.75717,11200000.0
2007-12-18 22:07:00,0.75715,0.75731,0.75704,0.75731,14400000.0
2007-12-18 22:08:00,0.75735,0.75735,0.75718,0.75721,11200000.0
2007-12-18 22:09:00,0.75722,0.75747,0.75722,0.75747,12800000.0
2007-12-18 22:10:00,0.75741,0.75742,0.7573,0.7573,9600000.0
2007-12-18 22:11:00,0.75709,0.75709,0.75696,0.757,12800000.0
2007-12-18 22:12:00,0.75692,0.75707,0.7569,0.75705,12800000.0
2007-12-18 22:13:00,0.75722,0.75728,0.75722,0.75722,12800000.0
2007-12-18 22:14:00,0.75737,0.75737,0.75724,0.75724,11200000.0
2007-12-18 22:15:00,0.75718,0.75728,0.75718,0.75728,9600000.0
2007-12-18 22:16:00,0.75727,0.75727,0.7571,0.75719,11200000.0
2007-12-18 22:17:00,0.75727,0.75729,0.7572,0.75726,12800000.0
2007-12-18 22:18:00,0.75732,0.75739,0.75725,0.75725,12800000.0
2007-12-18 22:19:00,0.75737,0.75753,0.75722,0.75753,14400000.0
2007-12-18 22:20:00,0.75754,0.75755,0.75747,0.7575,18000000.0
2007-12-18 22:21:00,0.75743,0.75746,0.75739,0.75742,12800000.0
2007-12-18 22:22:00,0.75729,0.75729,0.75715,0.75722,9600000.0
2007-12-18 22:23:00,0.75722,0.75724,0.75716,0.75716,11200000.0
2007-12-18 22:24:00,0.75732,0.7574,0.75732,0.7574,9600000.0
2007-12-18 22:25:00,0.75758,0.75758,0.75646,0.75753,9600000.0
2007-12-18 22:26:00,0.75746,0.75787,0.75746,0.75786,16000000.0
2007-12-18 22:27:00,0.75778,0.75794,0.75778,0.75794,17600000.0
2007-12-18 22:28:00,0.75676,0.75785,0.75676,0.75785,9600000.0
2007-12-18 22:29:00,0.75802,0.75802,0.75769,0.75776,11200000.0
2007-12-18 22:30:00,0.75782,0.75782,0.75773,0.75773,12800000.0
2007-12-18 22:31:00,0.75788,0.75797,0.75784,0.75797,12800000.0
2007-12-18 22:32:00,0.75823,0.75875,0.75823,0.75875,12800000.0
2007-12-18 22:33:00,0.75857,0.75887,0.75857,0.75882,15400000.0
2007-12-18 22:34:00,0.75897,0.75907,0.75894,0.75907,18000000.0
2007-12-18 22:35:00,0.75918,0.75918,0.759,0.759,9600000.0
2007-12-18 22:36:00,0.75902,0.75916,0.75897,0.75916,8000000.0
2007-12-18 22:37:00,0.75908,0.75909,0.75888,0.75888,11200000.0
2007-12-18 22:38:00,0.75895,0.75928,0.75895,0.75928,11200000.0
2007-12-18 22:39:00,0.75938,0.75963,0.75935,0.75935,12800000.0
2007-12-18 22:40:00,0.75907,0.75908,0.7586,0.7586,17600000.0
2007-12-18 22:41:00,0.75905,0.75907,0.75877,0.75877,11200000.0
2007-12-18 22:42:00,0.75882,0.75905,0.75882,0.75905,11200000.0
2007-12-18 22:43:00,0.75924,0.75932,0.75923,0.75932,6400000.0
2007-12-18 22:44:00,0.75932,0.75932,0.75907,0.75907,11200000.0
2007-12-18 22:45:00,0.75907,0.75914,0.75906,0.75908,11200000.0
2007-12-18 22:46:00,0.75916,0.75917,0.75909,0.75909,11200000.0
2007-12-18 22:47:00,0.75911,0.75934,0.75911,0.75917,16000000.0
2007-12-18 22:48:00,0.75895,0.75895,0.75861,0.7587,12800000.0
2007-12-18 22:49:00,0.75885,0.75885,0.75865,0.75865,9600000.0
2007-12-18 22:50:00,0.75861,0.7587,0.75857,0.7587,16000000.0
2007-12-18 22:51:00,0.75865,0.75865,0.75832,0.75844,12800000.0
2007-12-18 22:52:00,0.75845,0.75847,0.75838,0.75843,11200000.0
2007-12-18 22:53:00,0.75849,0.75856,0.75846,0.7585,14400000.0
2007-12-18 22:54:00,0.75856,0.75856,0.75837,0.75837,11200000.0
2007-12-18 22:55:00,0.75837,0.75837,0.7582,0.7582,14400000.0
2007-12-18 22:56:00,0.75818,0.75826,0.75815,0.75824,12800000.0
2007-12-18 22:57:00,0.75834,0.75834,0.75826,0.75826,15400000.0
2007-12-18 22:58:00,0.7584,0.75848,0.75814,0.75814,13800000.0
2007-12-18 22:59:00,0.75845,0.75853,0.75845,0.75853,11200000.0
2007-12-18 23:00:00,0.7583,0.75837,0.7583,0.75831,12800000.0
2007-12-18 23:01:00,0.75788,0.75811,0.75788,0.75811,9600000.0
2007-12-18 23:02:00,0.75829,0.75829,0.75815,0.7582,11200000.0
2007-12-18 23:03:00,0.75805,0.75805,0.75778,0.75781,12800000.0
2007-12-18 23:04:00,0.75781,0.75781,0.7576,0.7576,12800000.0
2007-12-18 23:05:00,0.75752,0.75758,0.75751,0.75758,8000000.0
2007-12-18 23:06:00,0.75798,0.75816,0.75798,0.75802,11200000.0
2007-12-18 23:07:00,0.75814,0.75835,0.75724,0.75835,11200000.0
2007-12-18 23:08:00,0.75823,0.75823,0.75809,0.75812,12800000.0
2007-12-18 23:09:00,0.75823,0.75834,0.75823,0.75834,8000000.0
2007-12-18 23:10:00,0.75842,0.75855,0.75842,0.75847,17600000.0
2007-12-18 23:11:00,0.75848,0.7585,0.75842,0.75842,9600000.0
2007-12-18 23:12:00,0.75827,0.75835,0.75821,0.7583,14400000.0
2007-12-18 23:13:00,0.75843,0.75856,0.7584,0.75856,14400000.0
2007-12-18 23:14:00,0.75857,0.75863,0.75857,0.7586,14400000.0
2007-12-18 23:15:00,0.75868,0.75869,0.75862,0.75862,12800000.0
2007-12-18 23:16:00,0.75873,0.75878,0.75872,0.75877,11200000.0
2007-12-18 23:17:00,0.75869,0.75877,0.75868,0.75877,9600000.0
2007-12-18 23:18:00,0.75872,0.75875,0.75866,0.75875,8000000.0
2007-12-18 23:19:00,0.75893,0.75901,0.75892,0.75898,11200000.0
2007-12-18 23:20:00,0.75914,0.75914,0.75896,0.75904,12800000.0
2007-12-18 23:21:00,0.75907,0.75919,0.75811,0.75917,14400000.0
2007-12-18 23:22:00,0.75928,0.75928,0.75918,0.75918,8000000.0
2007-12-18 23:23:00,0.75901,0.75905,0.75894,0.75905,14400000.0
2007-12-18 23:24:00,0.75901,0.75903,0.75889,0.75897,16000000.0
2007-12-18 23:25:00,0.75905,0.75913,0.75901,0.75913,11200000.0
2007-12-18 23:26:00,0.75914,0.75914,0.75904,0.75906,13200000.0
2007-12-18 23:27:00,0.75908,0.75908,0.75899,0.75903,11200000.0
2007-12-18 23:28:00,0.7591,0.75913,0.75908,0.7591,9600000.0
2007-12-18 23:29:00,0.7591,0.75912,0.75903,0.75904,8000000.0
2007-12-18 23:30:00,0.75909,0.75913,0.75905,0.75909,17600000.0
2007-12-18 23:31:00,0.75914,0.75914,0.75902,0.75903,12800000.0
2007-12-18 23:32:00,0.75898,0.759,0.75844,0.75844,11200000.0
2007-12-18 23:33:00,0.75855,0.75901,0.75855,0.75897,12800000.0
2007-12-18 23:34:00,0.759,0.75916,0.759,0.75911,11200000.0
2007-12-18 23:35:00,0.75912,0.75912,0.75885,0.75885,10600000.0
2007-12-18 23:36:00,0.75896,0.75906,0.7579,0.75906,14400000.0
2007-12-18 23:37:00,0.75917,0.75922,0.75906,0.75913,16000000.0
2007-12-18 23:38:00,0.75898,0.75902,0.7589,0.75894,12800000.0
2007-12-18 23:39:00,0.75895,0.75897,0.7589,0.7589,8000000.0
2007-12-18 23:40:00,0.75878,0.75878,0.75868,0.75875,8000000.0
2007-12-18 23:41:00,0.75899,0.75916,0.75899,0.75916,8000000.0
2007-12-18 23:42:00,0.75893,0.75893,0.75872,0.75873,8800000.0
2007-12-18 23:43:00,0.75887,0.75888,0.75881,0.75888,12800000.0
2007-12-18 23:44:00,0.75889,0.75889,0.75873,0.75873,9600000.0
2007-12-18 23:45:00,0.75869,0.75873,0.75855,0.75871,12800000.0
2007-12-18 23:46:00,0.75844,0.75883,0.75844,0.7588,11200000.0
2007-12-18 23:47:00,0.75875,0.75878,0.75873,0.75878,8000000.0
2007-12-18 23:48:00,0.75888,0.75888,0.75882,0.75886,8000000.0
2007-12-18 23:49:00,0.75876,0.75886,0.75876,0.75886,11200000.0
2007-12-18 23:50:00,0.75887,0.75906,0.75887,0.75895,16000000.0
2007-12-18 23:51:00,0.7586,0.75889,0.75851,0.75889,9600000.0
2007-12-18 23:52:00,0.75896,0.75898,0.75891,0.75892,16000000.0
2007-12-18 23:53:00,0.75898,0.75911,0.75898,0.75898,11200000.0
2007-12-18 23:54:00,0.75896,0.75905,0.75896,0.75904,8000000.0
2007-12-18 23:55:00,0.75912,0.75916,0.75908,0.75908,12800000.0
2007-12-18 23:56:00,0.75897,0.75913,0.75897,0.75911,11200000.0
2007-12-18 23:57:00,0.75914,0.75926,0.75911,0.75926,17600000.0
2007-12-18 23:58:00,0.75931,0.75935,0.75931,0.75935,3200000.0
2007-12-18 23:59:00,0.75915,0.75934,0.7591,0.7591,12800000.0
2007-12-19 00:00:00,0.75891,0.759,0.75891,0.75893,12800000.0
2007-12-19 00:01:00,0.75881,0.75892,0.75881,0.75892,17600000.0
2007-12-19 00:02:00,0.75886,0.75896,0.75886,0.75896,12800000.0
2007-12-19 00:03:00,0.75881,0.75885,0.75871,0.75885,17600000.0
2007-12-19 00:04:00,0.75868,0.75868,0.75851,0.7586,17600000.0
2007-12-19 00:05:00,0.7587,0.75873,0.75864,0.75864,11200000.0
2007-12-19 00:06:00,0.7587,0.7587,0.75862,0.75862,14400000.0
2007-12-19 00:07:00,0.75862,0.75862,0.75836,0.75847,16000000.0
2007-12-19 00:08:00,0.75956,0.75959,0.75954,0.75954,14400000.0
2007-12-19 00:09:00,0.75837,0.75838,0.75733,0.75838,16000000.0
2007-12-19 00:10:00,0.75862,0.75872,0.7586,0.7586,11200000.0
2007-12-19 00:11:00,0.75866,0.75866,0.75852,0.75852,9600000.0
2007-12-19 00:12:00,0.75855,0.7586,0.75824,0.75824,11200000.0
2007-12-19 00:13:00,0.75813,0.75826,0.75813,0.75817,11200000.0
2007-12-19 00:14:00,0.75815,0.75821,0.75815,0.75818,9600000.0
2007-12-19 00:15:00,0.75824,0.75845,0.7581,0.7581,12800000.0
2007-12-19 00:16:00,0.7579,0.75803,0.7579,0.75803,11600000.0
2007-12-19 00:17:00,0.75825,0.7584,0.75824,0.7584,11200000.0
2007-12-19 00:18:00,0.75859,0.75865,0.75859,0.75864,10000000.0
2007-12-19 00:19:00,0.75805,0.75805,0.75805,0.75805,1600000.0
2007-12-19 00:20:00,0.75863,0.75876,0.75863,0.75866,16000000.0
2007-12-19 00:21:00,0.7586,0.75867,0.75855,0.75861,16000000.0
2007-12-19 00:22:00,0.75856,0.75867,0.75856,0.75867,6400000.0
2007-12-19 00:23:00,0.7587,0.75871,0.75865,0.75867,11000000.0
2007-12-19 00:24:00,0.75866,0.75893,0.75866,0.75893,11200000.0
2007-12-19 00:25:00,0.75896,0.75907,0.75896,0.75907,11200000.0
2007-12-19 00:26:00,0.75899,0.75899,0.75884,0.75884,14400000.0
2007-12-19 00:27:00,0.75868,0.75868,0.75854,0.75854,6400000.0
2007-12-19 00:28:00,0.75859,0.75876,0.75859,0.75876,17600000.0
2007-12-19 00:29:00,0.75897,0.75919,0.75897,0.75919,16400000.0
2007-12-19 00:30:00,0.75908,0.75917,0.75892,0.75895,12800000.0
2007-12-19 00:31:00,0.75871,0.75907,0.75871,0.75903,11200000.0
2007-12-19 00:32:00,0.75908,0.75922,0.75887,0.75918,12800000.0
2007-12-19 00:33:00,0.75936,0.7595,0.75936,0.75949,9600000.0
2007-12-19 00:34:00,0.75957,0.75964,0.75955,0.75955,11600000.0
2007-12-19 00:35:00,0.75947,0.75947,0.75923,0.75947,11200000.0
2007-12-19 00:36:00,0.75934,0.7594,0.75931,0.75936,17600000.0
2007-12-19 00:37:00,0.75937,0.75946,0.75925,0.75946,12800000.0
2007-12-19 00:38:00,0.75943,0.75943,0.75934,0.75939,14200000.0
2007-12-19 00:39:00,0.75951,0.75975,0.75951,0.75975,9600000.0
2007-12-19 00:40:00,0.75963,0.75963,0.75916,0.75916,9600000.0
2007-12-19 00:41:00,0.75925,0.75937,0.75925,0.75931,12800000.0
2007-12-19 00:42:00,0.75947,0.75977,0.75947,0.75973,11200000.0
2007-12-19 00:43:00,0.75974,0.75983,0.75974,0.75983,11200000.0
2007-12-19 00:44:00,0.75988,0.75992,0.75977,0.75989,12800000.0
2007-12-19 00:45:00,0.75996,0.76003,0.75993,0.75993,17600000.0
2007-12-19 00:46:00,0.75981,0.75981,0.75972,0.75972,9600000.0
2007-12-19 00:47:00,0.75965,0.75976,0.75965,0.75966,14400000.0
2007-12-19 00:48:00,0.75964,0.75993,0.75964,0.75993,12800000.0
2007-12-19 00:49:00,0.75959,0.75959,0.75919,0.75924,8000000.0
2007-12-19 00:50:00,0.75914,0.75922,0.75914,0.7592,9600000.0
2007-12-19 00:51:00,0.75918,0.7592,0.75901,0.75901,16000000.0
2007-12-19 00:52:00,0.75889,0.75894,0.75889,0.75894,3200000.0
2007-12-19 00:53:00,0.75905,0.75916,0.75897,0.75908,12800000.0
2007-12-19 00:54:00,0.75932,0.75947,0.75932,0.75947,12800000.0
2007-12-19 00:56:00,0.75947,0.7595,0.7594,0.7595,11200000.0
2007-12-19 00:57:00,0.75958,0.75958,0.75945,0.75945,11200000.0
2007-12-19 00:58:00,0.75944,0.75949,0.75924,0.75924,12800000.0
2007-12-19 00:59:00,0.75916,0.75916,0.75912,0.75912,8000000.0
2007-12-19 01:00:00,0.75921,0.75933,0.75915,0.75933,11200000.0
2007-12-19 01:01:00,0.75939,0.75953,0.75938,0.75953,12800000.0
2007-12-19 01:02:00,0.7594,0.7594,0.75921,0.75922,8000000.0
2007-12-19 01:03:00,0.75916,0.75936,0.75916,0.75936,16000000.0
2007-12-19 01:04:00,0.75938,0.75942,0.75934,0.75942,11200000.0
2007-12-19 01:05:00,0.75937,0.75937,0.75919,0.75919,12800000.0
2007-12-19 01:06:00,0.75921,0.75928,0.75911,0.75927,11200000.0
2007-12-19 01:07:00,0.75929,0.75929,0.75922,0.75927,9600000.0
2007-12-19 01:08:00,0.75928,0.75929,0.75916,0.75926,12800000.0
2007-12-19 01:09:00,0.75922,0.7594,0.75921,0.7594,11200000.0
2007-12-19 01:10:00,0.75949,0.75952,0.75941,0.75944,12800000.0
2007-12-19 01:11:00,0.75946,0.75955,0.75945,0.75955,17600000.0
2007-12-19 01:12:00,0.75952,0.75952,0.75924,0.75948,14400000.0
2007-12-19 01:13:00,0.75941,0.75941,0.75904,0.75904,8000000.0
2007-12-19 01:14:00,0.75905,0.75905,0.75888,0.75897,12800000.0
2007-12-19 01:15:00,0.75918,0.75946,0.75918,0.75935,12800000.0
2007-12-19 01:16:00,0.75943,0.75968,0.75943,0.75966,16400000.0
2007-12-19 01:17:00,0.75964,0.75964,0.75923,0.75923,9600000.0
2007-12-19 01:18:00,0.75815,0.75924,0.75815,0.75901,11200000.0
2007-12-19 01:19:00,0.7589,0.75898,0.7589,0.75896,12800000.0
2007-12-19 01:20:00,0.75902,0.75908,0.75902,0.75908,12800000.0
2007-12-19 01:21:00,0.75906,0.75915,0.75903,0.75909,12800000.0
2007-12-19 01:22:00,0.75905,0.75925,0.75905,0.75917,9600000.0
2007-12-19 01:23:00,0.75923,0.75923,0.75901,0.75901,8000000.0
2007-12-19 01:24:00,0.75896,0.75909,0.75895,0.75909,11200000.0
2007-12-19 01:25:00,0.75902,0.75907,0.75898,0.75904,10600000.0
2007-12-19 01:26:00,0.75903,0.75905,0.75897,0.75897,11200000.0
2007-12-19 01:27:00,0.75889,0.75901,0.75886,0.75898,14400000.0
2007-12-19 01:28:00,0.75906,0.75918,0.75906,0.75917,11200000.0
2007-12-19 01:29:00,0.75879,0.7588,0.75858,0.7588,11200000.0
2007-12-19 01:30:00,0.75866,0.75901,0.75774,0.75901,11200000.0
2007-12-19 01:31:00,0.75883,0.75893,0.75883,0.75893,8000000.0
2007-12-19 01:32:00,0.759,0.759,0.75891,0.75891,9600000.0
2007-12-19 01:33:00,0.7589,0.75892,0.75884,0.75892,11200000.0
2007-12-19 01:34:00,0.75891,0.75891,0.75784,0.75886,8000000.0
2007-12-19 01:35:00,0.75884,0.75893,0.75884,0.7589,11200000.0
2007-12-19 01:36:00,0.75893,0.75893,0.75877,0.75877,8000000.0
2007-12-19 01:37:00,0.75879,0.7588,0.75875,0.75876,9600000.0
2007-12-19 01:38:00,0.75877,0.75888,0.75877,0.75886,12800000.0
2007-12-19 01:39:00,0.75853,0.75873,0.75853,0.75863,12800000.0
2007-12-19 01:40:00,0.75885,0.75885,0.7587,0.75872,12800000.0
2007-12-19 01:41:00,0.75883,0.75901,0.75882,0.75894,11200000.0
2007-12-19 01:42:00,0.75904,0.7591,0.75895,0.7591,12800000.0
2007-12-19 01:43:00,0.75911,0.75911,0.75905,0.75905,9600000.0
2007-12-19 01:44:00,0.75906,0.75923,0.75906,0.75921,13200000.0
2007-12-19 01:45:00,0.7592,0.75923,0.75915,0.75915,4800000.0
2007-12-19 01:46:00,0.75912,0.75917,0.75912,0.75912,9600000.0
2007-12-19 01:47:00,0.75919,0.75924,0.75913,0.75921,11200000.0
2007-12-19 01:48:00,0.75907,0.7591,0.759,0.7591,12800000.0
2007-12-19 01:49:00,0.75926,0.75933,0.75924,0.75926,9600000.0
2007-12-19 01:50:00,0.75933,0.75933,0.75923,0.75923,12800000.0
2007-12-19 01:51:00,0.75924,0.75924,0.75907,0.7591,8000000.0
2007-12-19 01:52:00,0.759,0.759,0.75791,0.75889,9600000.0
2007-12-19 01:53:00,0.75879,0.75887,0.75868,0.75887,10600000.0
2007-12-19 01:54:00,0.75891,0.75891,0.75883,0.75883,8000000.0
2007-12-19 01:55:00,0.75962,0.75962,0.75957,0.75958,6400000.0
2007-12-19 01:56:00,0.75863,0.75886,0.75863,0.75886,16000000.0
2007-12-19 01:57:00,0.75891,0.75927,0.75891,0.75927,13200000.0
2007-12-19 01:58:00,0.75948,0.75967,0.75948,0.75962,12800000.0
2007-12-19 01:59:00,0.75922,0.75922,0.75909,0.75909,12800000.0
2007-12-19 02:00:00,0.75924,0.75929,0.75924,0.75929,3200000.0
2007-12-19 02:01:00,0.75954,0.75967,0.75938,0.75967,11200000.0
2007-12-19 02:02:00,0.75949,0.75951,0.75934,0.75934,12800000.0
2007-12-19 02:03:00,0.75888,0.75908,0.75888,0.75908,4800000.0
2007-12-19 02:04:00,0.75925,0.75933,0.75925,0.75933,4800000.0
2007-12-19 02:05:00,0.75949,0.75951,0.75925,0.75925,11600000.0
2007-12-19 02:06:00,0.7592,0.75934,0.75827,0.75928,12800000.0
2007-12-19 02:07:00,0.75941,0.75946,0.75941,0.75942,4800000.0
2007-12-19 02:08:00,0.75935,0.75935,0.7592,0.75925,9600000.0
2007-12-19 02:09:00,0.75917,0.75917,0.75911,0.75911,3200000.0
2007-12-19 02:10:00,0.75923,0.75931,0.75923,0.7593,4800000.0
2007-12-19 02:11:00,0.75935,0.75937,0.75927,0.75937,11200000.0
2007-12-19 02:12:00,0.75934,0.75934,0.75929,0.75929,3200000.0
2007-12-19 02:13:00,0.7594,0.75944,0.75928,0.75928,9600000.0
2007-12-19 02:14:00,0.75917,0.75928,0.75917,0.75928,14400000.0
2007-12-19 02:15:00,0.75927,0.75937,0.75923,0.75937,12800000.0
2007-12-19 02:16:00,0.75961,0.75961,0.75955,0.75955,9600000.0
2007-12-19 02:17:00,0.75927,0.75927,0.75877,0.75877,12800000.0
2007-12-19 02:18:00,0.75861,0.75861,0.75849,0.75849,6400000.0
2007-12-19 02:19:00,0.75864,0.75882,0.75864,0.75882,4800000.0
2007-12-19 02:20:00,0.75895,0.75904,0.75864,0.75891,16000000.0
2007-12-19 02:21:00,0.75825,0.75825,0.75825,0.75825,1600000.0
2007-12-19 02:22:00,0.75879,0.75879,0.75871,0.75878,9600000.0
2007-12-19 02:23:00,0.75882,0.75895,0.75882,0.75895,16000000.0
2007-12-19 02:24:00,0.75884,0.75884,0.75861,0.75861,6400000.0
2007-12-19 02:25:00,0.75863,0.75866,0.75862,0.75862,9600000.0
2007-12-19 02:26:00,0.75866,0.75866,0.75843,0.75854,11200000.0
2007-12-19 02:27:00,0.75855,0.75875,0.75853,0.75875,12800000.0
2007-12-19 02:28:00,0.75883,0.75885,0.75883,0.75885,4800000.0
2007-12-19 02:29:00,0.75884,0.75886,0.75862,0.75875,6400000.0
2007-12-19 02:30:00,0.75845,0.7585,0.75845,0.7585,3200000.0
2007-12-19 02:31:00,0.75857,0.75865,0.75857,0.75862,6400000.0
2007-12-19 02:32:00,0.75864,0.75873,0.75864,0.75873,8000000.0
2007-12-19 02:33:00,0.75856,0.75873,0.75856,0.75873,6400000.0
2007-12-19 02:34:00,0.75876,0.75876,0.75867,0.75867,6400000.0
2007-12-19 02:35:00,0.75861,0.75861,0.75831,0.75842,12800000.0
2007-12-19 02:36:00,0.75854,0.75877,0.75854,0.75877,5800000.0
2007-12-19 02:37:00,0.75882,0.75901,0.75882,0.75892,9600000.0
2007-12-19 02:38:00,0.75872,0.75879,0.75868,0.75878,12800000.0
2007-12-19 02:39:00,0.75883,0.75891,0.75873,0.75891,11600000.0
2007-12-19 02:40:00,0.75896,0.75897,0.75896,0.75897,3200000.0
2007-12-19 02:41:00,0.75901,0.75914,0.759,0.75914,16400000.0
2007-12-19 02:42:00,0.75905,0.75905,0.75896,0.75903,12800000.0
2007-12-19 02:43:00,0.75908,0.75913,0.75908,0.75911,4800000.0
2007-12-19 02:44:00,0.75903,0.75903,0.75898,0.75898,16000000.0
2007-12-19 02:45:00,0.75897,0.75897,0.75887,0.75896,9600000.0
2007-12-19 02:46:00,0.75905,0.7592,0.75905,0.75917,11200000.0
2007-12-19 02:47:00,0.7591,0.75916,0.75898,0.75916,16000000.0
2007-12-19 02:48:00,0.7593,0.75935,0.7593,0.7593,11200000.0
2007-12-19 02:49:00,0.759,0.759,0.759,0.759,1600000.0
2007-12-19 02:50:00,0.75923,0.75923,0.75901,0.75901,17600000.0
2007-12-19 02:51:00,0.75907,0.75917,0.75907,0.75917,4800000.0
2007-12-19 02:52:00,0.75914,0.75919,0.75905,0.75905,4800000.0
2007-12-19 02:53:00,0.75927,0.75931,0.7592,0.7592,12800000.0
2007-12-19 02:54:00,0.75916,0.75926,0.75903,0.75903,12800000.0
2007-12-19 02:55:00,0.75885,0.75886,0.75873,0.75883,11200000.0
2007-12-19 02:56:00,0.75878,0.75886,0.75876,0.75886,8000000.0
2007-12-19 02:57:00,0.75888,0.75892,0.75875,0.75875,8000000.0
2007-12-19 02:58:00,0.75868,0.75868,0.75845,0.75845,12800000.0
2007-12-19 02:59:00,0.75867,0.75868,0.75855,0.75868,12800000.0
2007-12-19 03:00:00,0.75879,0.75879,0.75874,0.75874,3200000.0
2007-12-19 03:01:00,0.75863,0.75863,0.75856,0.75863,9600000.0
2007-12-19 03:02:00,0.75863,0.75863,0.75854,0.75857,11200000.0
2007-12-19 03:03:00,0.75851,0.75851,0.75839,0.75839,4800000.0
2007-12-19 03:04:00,0.75832,0.75851,0.75832,0.75851,11200000.0
2007-12-19 03:05:00,0.75845,0.75845,0.75832,0.75833,11200000.0
2007-12-19 03:06:00,0.75846,0.75852,0.75832,0.75832,11600000.0
2007-12-19 03:07:00,0.75817,0.75824,0.75817,0.75824,11200000.0
2007-12-19 03:08:00,0.75798,0.75798,0.75764,0.75766,11200000.0
2007-12-19 03:09:00,0.75739,0.75815,0.75739,0.75815,6400000.0
2007-12-19 03:10:00,0.75844,0.75844,0.75813,0.75813,11200000.0
2007-12-19 03:11:00,0.75809,0.7581,0.75794,0.75794,11200000.0
2007-12-19 03:12:00,0.75806,0.75808,0.75806,0.75808,3200000.0
2007-12-19 03:13:00,0.75812,0.75817,0.75812,0.75817,14400000.0
2007-12-19 03:14:00,0.75806,0.75806,0.7575,0.75763,14400000.0
2007-12-19 03:15:00,0.75746,0.75777,0.75746,0.75777,6400000.0
2007-12-19 03:16:00,0.75785,0.75785,0.75781,0.75783,8000000.0
2007-12-19 03:17:00,0.75796,0.75796,0.75781,0.75781,11200000.0
2007-12-19 03:18:00,0.75791,0.75791,0.75788,0.75788,3200000.0
2007-12-19 03:19:00,0.75796,0.75796,0.75787,0.75787,6400000.0
2007-12-19 03:20:00,0.7579,0.75802,0.75789,0.75802,17600000.0
2007-12-19 03:21:00,0.75789,0.75807,0.75789,0.75807,6800000.0
2007-12-19 03:22:00,0.75817,0.75824,0.75817,0.75823,6400000.0
2007-12-19 03:23:00,0.75821,0.75821,0.75786,0.75786,11200000.0
2007-12-19 03:24:00,0.75786,0.75795,0.75781,0.75795,9600000.0
2007-12-19 03:25:00,0.75779,0.75779,0.75771,0.75771,3200000.0
2007-12-19 03:26:00,0.75744,0.75744,0.7574,0.7574,3200000.0
2007-12-19 03:27:00,0.75721,0.75723,0.75614,0.75723,12800000.0
2007-12-19 03:28:00,0.75723,0.75734,0.75722,0.75729,16000000.0
2007-12-19 03:29:00,0.75716,0.75716,0.75691,0.75691,11200000.0
2007-12-19 03:30:00,0.75699,0.75699,0.75686,0.75686,12800000.0
2007-12-19 03:31:00,0.7569,0.75708,0.75683,0.75708,9600000.0
2007-12-19 03:32:00,0.7571,0.7573,0.7571,0.7573,12800000.0
2007-12-19 03:33:00,0.75722,0.75762,0.75722,0.75762,6400000.0
2007-12-19 03:34:00,0.75743,0.75757,0.75743,0.75754,9600000.0
2007-12-19 03:35:00,0.75745,0.75745,0.75724,0.75725,8400000.0
2007-12-19 03:36:00,0.75721,0.75721,0.7571,0.7571,4800000.0
2007-12-19 03:37:00,0.75703,0.75712,0.75703,0.75709,4800000.0
2007-12-19 03:38:00,0.7572,0.75728,0.75719,0.75719,11200000.0
2007-12-19 03:39:00,0.75718,0.75721,0.75718,0.75721,6400000.0
2007-12-19 03:40:00,0.75717,0.75728,0.75713,0.75717,12800000.0
2007-12-19 03:41:00,0.75716,0.75719,0.75704,0.75706,8000000.0
2007-12-19 03:42:00,0.75688,0.75688,0.75672,0.75672,3200000.0
2007-12-19 03:43:00,0.75618,0.75661,0.75618,0.75661,6400000.0
2007-12-19 03:44:00,0.75685,0.75685,0.75677,0.75677,12800000.0
2007-12-19 03:45:00,0.75671,0.75671,0.75655,0.75663,12800000.0
2007-12-19 03:46:00,0.75651,0.75651,0.75644,0.7565,8000000.0
2007-12-19 03:47:00,0.7565,0.75651,0.75639,0.75648,11200000.0
2007-12-19 03:48:00,0.7567,0.7568,0.7567,0.7568,3200000.0
2007-12-19 03:49:00,0.75692,0.75692,0.75683,0.75687,6400000.0
2007-12-19 03:50:00,0.757,0.75713,0.757,0.757,12800000.0
2007-12-19 03:51:00,0.75681,0.75699,0.75681,0.75695,8000000.0
2007-12-19 03:52:00,0.75721,0.75721,0.7572,0.75721,4800000.0
2007-12-19 03:53:00,0.75709,0.75709,0.75679,0.75679,11200000.0
2007-12-19 03:54:00,0.75686,0.75691,0.75682,0.75682,12800000.0
2007-12-19 03:55:00,0.75679,0.75679,0.75676,0.75679,8400000.0
2007-12-19 03:56:00,0.75662,0.75709,0.75662,0.75702,14400000.0
2007-12-19 03:57:00,0.75717,0.75726,0.75717,0.75726,11200000.0
2007-12-19 03:58:00,0.75728,0.75731,0.75724,0.7573,9600000.0
2007-12-19 03:59:00,0.7574,0.75748,0.75733,0.75735,12800000.0
2007-12-19 04:00:00,0.75733,0.75733,0.75723,0.75725,11200000.0
2007-12-19 04:01:00,0.75741,0.75773,0.75741,0.75773,17600000.0
2007-12-19 04:02:00,0.75776,0.75778,0.75765,0.75765,12800000.0
2007-12-19 04:03:00,0.75766,0.75766,0.75755,0.75759,11200000.0
2007-12-19 04:04:00,0.75771,0.75779,0.7577,0.75779,12800000.0
2007-12-19 04:05:00,0.75787,0.75795,0.75784,0.75794,11200000.0
2007-12-19 04:06:00,0.75794,0.75815,0.75794,0.75815,16000000.0
2007-12-19 04:07:00,0.75826,0.7583,0.75814,0.7583,11200000.0
2007-12-19 04:08:00,0.75825,0.75827,0.75816,0.75827,12800000.0
2007-12-19 04:09:00,0.75814,0.75814,0.7577,0.75793,17600000.0
2007-12-19 04:10:00,0.75792,0.75808,0.75789,0.75803,13200000.0
2007-12-19 04:11:00,0.75807,0.75808,0.75804,0.75805,10000000.0
2007-12-19 04:12:00,0.7582,0.75841,0.7582,0.7584,12800000.0
2007-12-19 04:13:00,0.75825,0.75828,0.75821,0.75823,9600000.0
2007-12-19 04:14:00,0.75833,0.75866,0.75833,0.75862,16000000.0
2007-12-19 04:15:00,0.75866,0.75876,0.7586,0.75868,16400000.0
2007-12-19 04:16:00,0.75867,0.75884,0.75867,0.75867,12800000.0
2007-12-19 04:17:00,0.75848,0.7586,0.75848,0.75857,11200000.0
2007-12-19 04:18:00,0.75853,0.75874,0.75853,0.75873,8000000.0
2007-12-19 04:19:00,0.75875,0.75897,0.75875,0.75887,9600000.0
2007-12-19 04:20:00,0.75893,0.75893,0.75787,0.75787,12800000.0
2007-12-19 04:21:00,0.75885,0.75891,0.75883,0.75891,12800000.0
2007-12-19 04:22:00,0.75894,0.75894,0.75885,0.75885,8000000.0
2007-12-19 04:23:00,0.75883,0.75883,0.75867,0.75877,11200000.0
2007-12-19 04:24:00,0.75874,0.75881,0.75774,0.75881,12800000.0
2007-12-19 04:25:00,0.75878,0.75886,0.75876,0.75883,11200000.0
2007-12-19 04:26:00,0.75871,0.75906,0.75853,0.75906,11200000.0
2007-12-19 04:27:00,0.75909,0.75909,0.75905,0.75905,8000000.0
2007-12-19 04:28:00,0.75897,0.75897,0.75886,0.75886,12800000.0
2007-12-19 04:29:00,0.75892,0.75903,0.75888,0.75902,36800000.0
2007-12-19 04:30:00,0.75912,0.75912,0.75901,0.75901,9600000.0
2007-12-19 04:31:00,0.75906,0.75909,0.75903,0.75908,12800000.0
2007-12-19 04:32:00,0.75908,0.75908,0.75897,0.75907,8000000.0
2007-12-19 04:33:00,0.75911,0.75911,0.75901,0.75903,9600000.0
2007-12-19 04:34:00,0.75906,0.75906,0.75894,0.75894,9600000.0
2007-12-19 04:35:00,0.75887,0.75889,0.75884,0.75889,8000000.0
2007-12-19 04:36:00,0.75897,0.75901,0.75879,0.75879,18000000.0
2007-12-19 04:37:00,0.75896,0.759,0.75891,0.75892,9600000.0
2007-12-19 04:38:00,0.75963,0.75975,0.75869,0.75975,14400000.0
2007-12-19 04:39:00,0.75863,0.75872,0.75862,0.75862,11200000.0
2007-12-19 04:40:00,0.75882,0.75894,0.75882,0.75894,16000000.0
2007-12-19 04:41:00,0.75966,0.75974,0.75966,0.75974,8000000.0
2007-12-19 04:42:00,0.75889,0.75895,0.75889,0.75894,11600000.0
2007-12-19 04:43:00,0.75886,0.75913,0.75886,0.75913,11200000.0
2007-12-19 04:44:00,0.75901,0.75932,0.75901,0.75932,18000000.0
2007-12-19 04:45:00,0.75929,0.75929,0.75915,0.75915,8000000.0
2007-12-19 04:46:00,0.75908,0.75916,0.75908,0.75916,8000000.0
2007-12-19 04:47:00,0.75911,0.75931,0.75911,0.75931,12800000.0
2007-12-19 04:48:00,0.75901,0.75942,0.75901,0.75942,12800000.0
2007-12-19 04:49:00,0.75953,0.7598,0.75941,0.7598,12800000.0
2007-12-19 04:50:00,0.75994,0.75994,0.75972,0.75973,10000000.0
2007-12-19 04:51:00,0.75942,0.75942,0.75931,0.75931,2600000.0
2007-12-19 04:52:00,0.75934,0.75953,0.75934,0.75953,11200000.0
2007-12-19 04:53:00,0.75945,0.75952,0.7594,0.7594,14400000.0
2007-12-19 04:54:00,0.75926,0.75926,0.75904,0.75907,11200000.0
2007-12-19 04:55:00,0.75926,0.75933,0.75925,0.75929,12800000.0
2007-12-19 04:56:00,0.7591,0.75924,0.7591,0.75924,9600000.0
2007-12-19 04:57:00,0.7592,0.75946,0.7592,0.75946,12800000.0
2007-12-19 04:58:00,0.75932,0.7594,0.75932,0.7594,8000000.0
2007-12-19 04:59:00,0.75952,0.75961,0.75944,0.75961,16000000.0
2007-12-19 05:00:00,0.75974,0.75974,0.75965,0.7597,11200000.0
2007-12-19 05:01:00,0.75919,0.75936,0.75919,0.75936,6400000.0
2007-12-19 05:02:00,0.75953,0.7596,0.75953,0.7596,9600000.0
2007-12-19 05:03:00,0.75955,0.75955,0.75945,0.75952,11200000.0
2007-12-19 05:04:00,0.75963,0.75981,0.75963,0.75981,6400000.0
2007-12-19 05:05:00,0.75987,0.75996,0.75983,0.75983,11200000.0
2007-12-19 05:06:00,0.75985,0.7599,0.75985,0.75985,8000000.0
2007-12-19 05:07:00,0.75997,0.76005,0.75995,0.76002,11200000.0
2007-12-19 05:08:00,0.76,0.76001,0.75996,0.75998,11200000.0
2007-12-19 05:09:00,0.75998,0.76003,0.75977,0.75992,12800000.0
2007-12-19 05:10:00,0.75993,0.76027,0.75993,0.76024,14400000.0
2007-12-19 05:11:00,0.76014,0.76014,0.75991,0.76013,11200000.0
2007-12-19 05:12:00,0.76014,0.7602,0.76013,0.7602,12800000.0
2007-12-19 05:13:00,0.76017,0.76018,0.76008,0.76008,12800000.0
2007-12-19 05:14:00,0.7601,0.7601,0.7599,0.75996,12800000.0
2007-12-19 05:15:00,0.75995,0.76,0.75994,0.76,11200000.0
2007-12-19 05:16:00,0.76016,0.76024,0.76008,0.76024,11200000.0
2007-12-19 05:17:00,0.7603,0.76042,0.7603,0.76042,11200000.0
2007-12-19 05:18:00,0.76041,0.76041,0.76015,0.76015,6400000.0
2007-12-19 05:19:00,0.76005,0.76007,0.75986,0.75995,11200000.0
2007-12-19 05:20:00,0.76006,0.76018,0.76,0.76018,12800000.0
2007-12-19 05:21:00,0.76012,0.76012,0.76005,0.76012,11200000.0
2007-12-19 05:22:00,0.76016,0.76018,0.76014,0.76017,8000000.0
2007-12-19 05:23:00,0.76019,0.76024,0.76018,0.76019,8000000.0
2007-12-19 05:24:00,0.76029,0.76037,0.76029,0.76035,11200000.0
2007-12-19 05:25:00,0.76011,0.76011,0.75984,0.75998,9600000.0
2007-12-19 05:26:00,0.76023,0.76033,0.76012,0.76033,8000000.0
2007-12-19 05:27:00,0.76018,0.76018,0.76004,0.76007,14400000.0
2007-12-19 05:28:00,0.75997,0.76002,0.75997,0.76002,3200000.0
2007-12-19 05:29:00,0.76019,0.76019,0.76006,0.76018,8000000.0
2007-12-19 05:30:00,0.75978,0.75978,0.75978,0.75978,1600000.0
2007-12-19 05:31:00,0.76024,0.76024,0.76009,0.76009,4200000.0
2007-12-19 05:32:00,0.76009,0.76017,0.76009,0.76016,12800000.0
2007-12-19 05:33:00,0.76014,0.76014,0.76003,0.76014,17600000.0
2007-12-19 05:34:00,0.76006,0.76006,0.75992,0.75996,8000000.0
2007-12-19 05:35:00,0.76001,0.76003,0.75997,0.75998,12800000.0
2007-12-19 05:36:00,0.76005,0.76005,0.75987,0.75987,10600000.0
2007-12-19 05:37:00,0.75993,0.76006,0.75993,0.76006,11200000.0
2007-12-19 05:38:00,0.75986,0.75993,0.75975,0.75993,9600000.0
2007-12-19 05:39:00,0.76008,0.76008,0.76,0.76008,9600000.0
2007-12-19 05:40:00,0.76007,0.76007,0.75998,0.75999,11200000.0
2007-12-19 05:41:00,0.75992,0.76004,0.75992,0.76003,11200000.0
2007-12-19 05:42:00,0.75957,0.7596,0.75948,0.7596,14400000.0
2007-12-19 05:43:00,0.7601,0.76025,0.7601,0.76025,8000000.0
2007-12-19 05:44:00,0.76025,0.76028,0.76019,0.76028,12800000.0
2007-12-19 05:45:00,0.75994,0.76011,0.75994,0.76006,8000000.0
2007-12-19 05:46:00,0.76023,0.76023,0.76007,0.76022,12800000.0
2007-12-19 05:47:00,0.76031,0.76047,0.76019,0.76047,17600000.0
2007-12-19 05:48:00,0.76046,0.76053,0.76045,0.76047,16000000.0
2007-12-19 05:49:00,0.76048,0.76048,0.76028,0.76028,12800000.0
2007-12-19 05:50:00,0.76026,0.76028,0.76005,0.76028,9600000.0
2007-12-19 05:51:00,0.76028,0.76028,0.76018,0.76019,11200000.0
2007-12-19 05:52:00,0.76024,0.76031,0.76024,0.76025,11200000.0
2007-12-19 05:53:00,0.76018,0.76021,0.76017,0.76021,10000000.0
2007-12-19 05:54:00,0.76005,0.76005,0.75993,0.76003,20200000.0
2007-12-19 05:55:00,0.76016,0.76016,0.76009,0.76016,8000000.0
2007-12-19 05:57:00,0.76009,0.76009,0.76002,0.76002,12800000.0
2007-12-19 05:58:00,0.76021,0.76026,0.76018,0.7602,16000000.0
2007-12-19 05:59:00,0.76023,0.76033,0.76022,0.76033,9600000.0
2007-12-19 06:00:00,0.76026,0.76026,0.76011,0.76026,17600000.0
2007-12-19 06:01:00,0.76027,0.76035,0.76019,0.76019,17600000.0
2007-12-19 06:02:00,0.75988,0.76006,0.75987,0.76006,12800000.0
2007-12-19 06:03:00,0.76028,0.76034,0.76026,0.76026,11200000.0
2007-12-19 06:04:00,0.76028,0.76035,0.76022,0.76022,11600000.0
2007-12-19 06:05:00,0.76033,0.76057,0.76033,0.76054,12800000.0
2007-12-19 06:06:00,0.76034,0.76034,0.76008,0.76011,9600000.0
2007-12-19 06:07:00,0.75994,0.76006,0.75994,0.75997,11200000.0
2007-12-19 06:08:00,0.76019,0.76037,0.76009,0.76037,13200000.0
2007-12-19 06:09:00,0.75985,0.76014,0.75891,0.76014,14400000.0
2007-12-19 06:10:00,0.7604,0.76042,0.76031,0.76042,12800000.0
2007-12-19 06:11:00,0.76036,0.76036,0.76007,0.76028,12800000.0
2007-12-19 06:12:00,0.76044,0.7605,0.76044,0.7605,3200000.0
2007-12-19 06:13:00,0.76047,0.76054,0.76046,0.76054,6400000.0
2007-12-19 06:14:00,0.76068,0.76088,0.76068,0.76081,8000000.0
2007-12-19 06:15:00,0.76086,0.76102,0.76084,0.76102,16400000.0
2007-12-19 06:16:00,0.76104,0.76104,0.76085,0.761,17600000.0
2007-12-19 06:17:00,0.761,0.761,0.76084,0.76084,11200000.0
2007-12-19 06:18:00,0.7606,0.76073,0.7606,0.76073,11200000.0
2007-12-19 06:19:00,0.76063,0.76076,0.76062,0.76076,12800000.0
2007-12-19 06:20:00,0.76048,0.76048,0.76033,0.76033,9600000.0
2007-12-19 06:21:00,0.7602,0.76032,0.76016,0.7603,17600000.0
2007-12-19 06:22:00,0.75998,0.76005,0.7599,0.7599,9600000.0
2007-12-19 06:23:00,0.76031,0.76033,0.7602,0.76033,8000000.0
2007-12-19 06:24:00,0.76028,0.76031,0.76028,0.76031,4800000.0
2007-12-19 06:25:00,0.76031,0.76045,0.76031,0.76045,4800000.0
2007-12-19 06:26:00,0.76015,0.76015,0.76002,0.76002,6400000.0
2007-12-19 06:27:00,0.76043,0.76054,0.76043,0.76049,12800000.0
2007-12-19 06:28:00,0.76049,0.76052,0.76037,0.76052,11200000.0
2007-12-19 06:29:00,0.76053,0.76064,0.76052,0.76064,16000000.0
2007-12-19 06:30:00,0.76062,0.76067,0.76059,0.76059,12800000.0
2007-12-19 06:31:00,0.76061,0.76061,0.76052,0.76056,13200000.0
2007-12-19 06:32:00,0.76056,0.76065,0.76056,0.76065,14400000.0
2007-12-19 06:33:00,0.76065,0.76065,0.7605,0.76053,11200000.0
2007-12-19 06:34:00,0.7611,0.76117,0.7601,0.76117,9600000.0
2007-12-19 06:35:00,0.76055,0.76055,0.76045,0.76047,9600000.0
2007-12-19 06:36:00,0.76064,0.76064,0.76054,0.76058,14400000.0
2007-12-19 06:37:00,0.76062,0.76089,0.76038,0.76089,12800000.0
2007-12-19 06:38:00,0.76096,0.76101,0.76089,0.76101,11200000.0
2007-12-19 06:39:00,0.76088,0.76088,0.76035,0.76035,11200000.0
2007-12-19 06:40:00,0.76,0.76059,0.76,0.76059,12800000.0
2007-12-19 06:41:00,0.76074,0.76083,0.76068,0.76068,9600000.0
2007-12-19 06:42:00,0.76076,0.76091,0.76076,0.76079,12800000.0
2007-12-19 06:43:00,0.76059,0.7606,0.76056,0.76059,11200000.0
2007-12-19 06:44:00,0.76061,0.76063,0.76049,0.76049,9600000.0
2007-12-19 06:45:00,0.76028,0.76028,0.76013,0.76013,6400000.0
2007-12-19 06:46:00,0.76015,0.76021,0.76015,0.76019,8000000.0
2007-12-19 06:47:00,0.76015,0.7602,0.76013,0.7602,12800000.0
2007-12-19 06:48:00,0.76026,0.76039,0.76026,0.76039,11200000.0
2007-12-19 06:49:00,0.7601,0.76017,0.76001,0.7601,8000000.0
2007-12-19 06:50:00,0.76035,0.76035,0.76021,0.76021,12800000.0
2007-12-19 06:51:00,0.76013,0.76016,0.76008,0.76013,11200000.0
2007-12-19 06:52:00,0.76005,0.76005,0.76001,0.76001,3200000.0
2007-12-19 06:53:00,0.75999,0.75999,0.75988,0.75995,11200000.0
2007-12-19 06:54:00,0.76005,0.76009,0.75892,0.75892,11200000.0
2007-12-19 06:55:00,0.76014,0.76015,0.76014,0.76015,3200000.0
2007-12-19 06:56:00,0.76011,0.76027,0.76011,0.76027,12800000.0
2007-12-19 06:57:00,0.76009,0.76016,0.76006,0.76011,12800000.0
2007-12-19 06:58:00,0.75997,0.75997,0.75982,0.75983,11200000.0
2007-12-19 06:59:00,0.75995,0.75995,0.75979,0.75984,16000000.0
2007-12-19 07:00:00,0.75947,0.75947,0.75945,0.75945,3200000.0
2007-12-19 07:01:00,0.7599,0.7599,0.75942,0.75942,9600000.0
2007-12-19 07:02:00,0.75933,0.75945,0.7593,0.75945,16000000.0
2007-12-19 07:03:00,0.75959,0.7596,0.75955,0.75955,4800000.0
2007-12-19 07:04:00,0.75953,0.75953,0.75925,0.75925,8000000.0
2007-12-19 07:05:00,0.75925,0.75925,0.75914,0.75919,17600000.0
2007-12-19 07:06:00,0.75895,0.759,0.75887,0.75897,14400000.0
2007-12-19 07:07:00,0.75924,0.75929,0.75923,0.75927,11200000.0
2007-12-19 07:08:00,0.7593,0.7593,0.75918,0.75924,9600000.0
2007-12-19 07:09:00,0.759,0.759,0.75856,0.7589,12800000.0
2007-12-19 07:10:00,0.75884,0.75899,0.75881,0.75892,12800000.0
2007-12-19 07:11:00,0.75893,0.75898,0.75889,0.75898,12800000.0
2007-12-19 07:12:00,0.75909,0.75913,0.75908,0.75913,14400000.0
2007-12-19 07:13:00,0.75916,0.75921,0.75915,0.75918,11200000.0
2007-12-19 07:14:00,0.75929,0.75942,0.75924,0.75942,12800000.0
2007-12-19 07:15:00,0.75927,0.75934,0.75916,0.75934,17600000.0
2007-12-19 07:16:00,0.75891,0.75908,0.75891,0.75906,12800000.0
2007-12-19 07:17:00,0.75939,0.75941,0.75833,0.7594,8000000.0
2007-12-19 07:18:00,0.75942,0.75944,0.75931,0.75935,12800000.0
2007-12-19 07:19:00,0.75933,0.75933,0.75933,0.75933,1600000.0
2007-12-19 07:20:00,0.75958,0.7596,0.75946,0.75956,12800000.0
2007-12-19 07:21:00,0.75951,0.75952,0.75944,0.75944,11200000.0
2007-12-19 07:22:00,0.75934,0.75934,0.75924,0.75926,9600000.0
2007-12-19 07:23:00,0.75932,0.75948,0.75932,0.75946,9600000.0
2007-12-19 07:24:00,0.7595,0.75952,0.7595,0.75952,3200000.0
2007-12-19 07:25:00,0.75955,0.75955,0.75947,0.75951,12800000.0
2007-12-19 07:26:00,0.7595,0.75954,0.7594,0.75954,11200000.0
2007-12-19 07:27:00,0.75896,0.75931,0.75896,0.75931,9600000.0
2007-12-19 07:28:00,0.75921,0.75927,0.75921,0.75921,4800000.0
2007-12-19 07:29:00,0.75914,0.75918,0.75898,0.75898,16000000.0
2007-12-19 07:30:00,0.75953,0.75956,0.75948,0.75952,9600000.0
2007-12-19 07:31:00,0.75954,0.75955,0.75945,0.75955,8000000.0
2007-12-19 07:32:00,0.75947,0.75947,0.75932,0.75934,12800000.0
2007-12-19 07:33:00,0.75953,0.75955,0.75942,0.75943,19200000.0
2007-12-19 07:34:00,0.75945,0.75945,0.7591,0.7591,12800000.0
2007-12-19 07:35:00,0.7592,0.75927,0.75914,0.75927,11200000.0
2007-12-19 07:36:00,0.75921,0.75921,0.75909,0.75918,12800000.0
2007-12-19 07:37:00,0.75927,0.75927,0.75918,0.75925,17600000.0
2007-12-19 07:38:00,0.7593,0.75933,0.75924,0.75931,17600000.0
2007-12-19 07:39:00,0.75929,0.75938,0.75828,0.75938,12800000.0
2007-12-19 07:40:00,0.75929,0.75932,0.75907,0.75907,8000000.0
2007-12-19 07:41:00,0.759,0.75926,0.75809,0.75926,9600000.0
2007-12-19 07:42:00,0.75926,0.75929,0.75919,0.75919,8000000.0
2007-12-19 07:43:00,0.75923,0.75925,0.75916,0.75925,12800000.0
2007-12-19 07:44:00,0.75925,0.7593,0.7592,0.7592,17600000.0
2007-12-19 07:45:00,0.75922,0.75922,0.7591,0.75911,11200000.0
2007-12-19 07:46:00,0.75918,0.75935,0.75918,0.75933,17600000.0
2007-12-19 07:47:00,0.75937,0.75937,0.75919,0.75926,16000000.0
2007-12-19 07:48:00,0.75925,0.75928,0.75915,0.75915,12800000.0
2007-12-19 07:49:00,0.75913,0.75928,0.75913,0.75928,16000000.0
2007-12-19 07:50:00,0.75923,0.75923,0.75914,0.75919,12800000.0
2007-12-19 07:51:00,0.75897,0.759,0.75895,0.759,11200000.0
2007-12-19 07:52:00,0.75927,0.75937,0.75926,0.75937,11200000.0
2007-12-19 07:53:00,0.75936,0.75936,0.75927,0.75927,12800000.0
2007-12-19 07:54:00,0.75923,0.75923,0.7591,0.7591,11200000.0
2007-12-19 07:55:00,0.75915,0.75933,0.75915,0.75933,11200000.0
2007-12-19 07:56:00,0.75921,0.75924,0.75916,0.75924,11200000.0
2007-12-19 07:57:00,0.75914,0.75916,0.75897,0.75897,12800000.0
2007-12-19 07:58:00,0.75899,0.75918,0.75899,0.75912,11200000.0
2007-12-19 07:59:00,0.75903,0.75905,0.75895,0.75904,17600000.0
2007-12-19 08:00:00,0.75905,0.75914,0.75902,0.75902,14400000.0
2007-12-19 08:01:00,0.75901,0.75927,0.75901,0.75927,11200000.0
2007-12-19 08:02:00,0.75924,0.75942,0.75911,0.75942,12800000.0
2007-12-19 08:03:00,0.75936,0.75937,0.75927,0.75927,12800000.0
2007-12-19 08:04:00,0.75907,0.75922,0.75898,0.75922,12800000.0
2007-12-19 08:05:00,0.75931,0.75931,0.75918,0.75929,11200000.0
2007-12-19 08:06:00,0.75915,0.75915,0.75899,0.75906,17000000.0
2007-12-19 08:07:00,0.75899,0.75929,0.75899,0.75929,11200000.0
2007-12-19 08:08:00,0.75926,0.75929,0.75911,0.75929,12800000.0
2007-12-19 08:09:00,0.75909,0.75919,0.7588,0.7588,16000000.0
2007-12-19 08:10:00,0.75887,0.75891,0.75887,0.75891,11200000.0
2007-12-19 08:11:00,0.75882,0.75886,0.75875,0.75876,16400000.0
2007-12-19 08:12:00,0.75877,0.75877,0.75865,0.75865,11200000.0
2007-12-19 08:13:00,0.7586,0.7586,0.75851,0.75851,16000000.0
2007-12-19 08:14:00,0.75891,0.75899,0.75887,0.75887,12800000.0
2007-12-19 08:15:00,0.75883,0.75884,0.7588,0.75881,12800000.0
2007-12-19 08:16:00,0.75899,0.75908,0.75893,0.75908,12800000.0
2007-12-19 08:17:00,0.75897,0.75915,0.75885,0.75915,16000000.0
2007-12-19 08:18:00,0.75925,0.75935,0.75925,0.75935,11200000.0
2007-12-19 08:19:00,0.75932,0.75932,0.75922,0.75922,4800000.0
2007-12-19 08:20:00,0.75929,0.75932,0.75923,0.75932,12800000.0
2007-12-19 08:21:00,0.75931,0.75931,0.75901,0.75905,14400000.0
2007-12-19 08:22:00,0.75906,0.75906,0.75896,0.75896,11200000.0
2007-12-19 08:23:00,0.7589,0.75893,0.75888,0.7589,12800000.0
2007-12-19 08:24:00,0.75897,0.75904,0.75897,0.75901,11200000.0
2007-12-19 08:25:00,0.75909,0.75909,0.75903,0.75903,11200000.0
2007-12-19 08:26:00,0.75898,0.75924,0.75898,0.75924,12800000.0
2007-12-19 08:27:00,0.75927,0.75928,0.75911,0.75926,16000000.0
2007-12-19 08:28:00,0.75898,0.75944,0.75898,0.75944,16000000.0
2007-12-19 08:29:00,0.75934,0.75939,0.75923,0.75924,11200000.0
2007-12-19 08:30:00,0.75921,0.75921,0.75908,0.75909,17600000.0
2007-12-19 08:31:00,0.75916,0.75916,0.75907,0.75908,17600000.0
2007-12-19 08:32:00,0.75917,0.75923,0.75917,0.75917,12800000.0
2007-12-19 08:33:00,0.75912,0.75915,0.75895,0.75895,17600000.0
2007-12-19 08:34:00,0.75915,0.7592,0.75904,0.75916,12800000.0
2007-12-19 08:35:00,0.75925,0.75947,0.75925,0.75947,49600000.0
2007-12-19 08:36:00,0.75958,0.75958,0.75914,0.75918,17000000.0
2007-12-19 08:37:00,0.75905,0.75924,0.75905,0.75924,13800000.0
2007-12-19 08:38:00,0.75933,0.75946,0.75929,0.75946,11200000.0
2007-12-19 08:39:00,0.75937,0.75965,0.75932,0.75965,11200000.0
2007-12-19 08:40:00,0.75963,0.75963,0.75942,0.75942,17600000.0
2007-12-19 08:41:00,0.75943,0.75959,0.75943,0.75959,12800000.0
2007-12-19 08:42:00,0.75972,0.75986,0.75956,0.75986,11200000.0
2007-12-19 08:43:00,0.75995,0.76004,0.75993,0.76004,12800000.0
2007-12-19 08:44:00,0.76026,0.76058,0.76013,0.76055,16000000.0
2007-12-19 08:45:00,0.7606,0.7606,0.76022,0.76022,8000000.0
2007-12-19 08:46:00,0.7601,0.76027,0.7601,0.7602,24000000.0
2007-12-19 08:47:00,0.76037,0.76048,0.76029,0.76048,36800000.0
2007-12-19 08:48:00,0.76046,0.76046,0.76035,0.76043,16000000.0
2007-12-19 08:49:00,0.76028,0.76048,0.76022,0.76034,12800000.0
2007-12-19 08:50:00,0.76044,0.76058,0.76044,0.76054,11200000.0
2007-12-19 08:51:00,0.76064,0.76067,0.76029,0.76031,20800000.0
2007-12-19 08:52:00,0.76044,0.76055,0.76044,0.76055,57600000.0
2007-12-19 08:53:00,0.76069,0.76078,0.76063,0.76063,53800000.0
2007-12-19 08:54:00,0.7607,0.7607,0.76016,0.76016,26000000.0
2007-12-19 08:55:00,0.7601,0.76032,0.76008,0.76032,11200000.0
2007-12-19 08:56:00,0.76021,0.76021,0.76009,0.76009,12800000.0
2007-12-19 08:57:00,0.76042,0.76048,0.76036,0.76048,12800000.0
2007-12-19 08:58:00,0.76037,0.76042,0.76007,0.76007,17600000.0
2007-12-19 08:59:00,0.76,0.76033,0.76,0.76033,11200000.0
2007-12-19 09:00:00,0.76039,0.76039,0.76014,0.76014,12800000.0
2007-12-19 09:01:00,0.76029,0.76035,0.76017,0.76026,11200000.0
2007-12-19 09:02:00,0.76028,0.76036,0.75987,0.75987,21200000.0
2007-12-19 09:03:00,0.75974,0.75998,0.75974,0.75998,25600000.0
2007-12-19 09:04:00,0.76049,0.76056,0.76044,0.76046,28800000.0
2007-12-19 09:05:00,0.7604,0.7605,0.76031,0.76031,11200000.0
2007-12-19 09:06:00,0.7603,0.7603,0.76016,0.76018,38400000.0
2007-12-19 09:07:00,0.76049,0.76055,0.76049,0.76051,11200000.0
2007-12-19 09:08:00,0.76043,0.76083,0.76043,0.76083,11200000.0
2007-12-19 09:09:00,0.76089,0.76089,0.76082,0.76087,25600000.0
2007-12-19 09:10:00,0.76089,0.76095,0.76081,0.76081,12800000.0
2007-12-19 09:11:00,0.76075,0.76078,0.76069,0.76078,11200000.0
2007-12-19 09:12:00,0.7608,0.7608,0.76073,0.76073,66600000.0
2007-12-19 09:13:00,0.7607,0.7607,0.7602,0.76053,12800000.0
2007-12-19 09:14:00,0.76071,0.76071,0.76065,0.76069,16000000.0
2007-12-19 09:15:00,0.76068,0.7607,0.76059,0.76067,12800000.0
2007-12-19 09:16:00,0.76067,0.76067,0.76036,0.76054,14400000.0
2007-12-19 09:17:00,0.76055,0.7606,0.76051,0.76059,51200000.0
2007-12-19 09:18:00,0.76046,0.76052,0.76042,0.76045,41600000.0
2007-12-19 09:19:00,0.76024,0.76025,0.76003,0.76003,15400000.0
2007-12-19 09:20:00,0.76021,0.7603,0.76021,0.76029,8000000.0
2007-12-19 09:21:00,0.7606,0.76067,0.76053,0.76066,17600000.0
2007-12-19 09:22:00,0.7605,0.76052,0.76042,0.76045,12800000.0
2007-12-19 09:23:00,0.76061,0.76061,0.76021,0.76041,16000000.0
2007-12-19 09:24:00,0.76048,0.76056,0.76037,0.76039,36200000.0
2007-12-19 09:25:00,0.76038,0.76048,0.76028,0.76041,16000000.0
2007-12-19 09:26:00,0.76054,0.76056,0.7605,0.76055,31400000.0
2007-12-19 09:27:00,0.76046,0.76051,0.76038,0.76038,59200000.0
2007-12-19 09:28:00,0.76037,0.7605,0.76037,0.76041,12800000.0
2007-12-19 09:29:00,0.76035,0.76047,0.76031,0.76042,12800000.0
2007-12-19 09:30:00,0.76056,0.76061,0.76048,0.76048,27200000.0
2007-12-19 09:31:00,0.76042,0.76042,0.76026,0.76034,12800000.0
2007-12-19 09:32:00,0.76035,0.7604,0.76029,0.76035,45200000.0
2007-12-19 09:33:00,0.76031,0.76037,0.76026,0.76032,28800000.0
2007-12-19 09:34:00,0.76035,0.76035,0.75994,0.76011,14400000.0
2007-12-19 09:35:00,0.76004,0.76027,0.76004,0.76009,69800000.0
2007-12-19 09:36:00,0.75904,0.76007,0.75904,0.75999,8000000.0
2007-12-19 09:37:00,0.75986,0.75997,0.75986,0.75994,17000000.0
2007-12-19 09:38:00,0.75992,0.76032,0.75992,0.76032,30400000.0
2007-12-19 09:39:00,0.7603,0.7603,0.76021,0.76021,80000000.0
2007-12-19 09:40:00,0.76018,0.76018,0.76008,0.76008,12800000.0
2007-12-19 09:41:00,0.7601,0.76017,0.76007,0.76007,51200000.0
2007-12-19 09:42:00,0.7601,0.7603,0.7601,0.76021,66600000.0
2007-12-19 09:43:00,0.76033,0.76058,0.76033,0.76055,86400000.0
2007-12-19 09:44:00,0.76052,0.76052,0.76039,0.76051,30400000.0
2007-12-19 09:45:00,0.76041,0.76047,0.76028,0.76028,28800000.0
2007-12-19 09:46:00,0.76023,0.76032,0.76018,0.76032,8000000.0
2007-12-19 09:47:00,0.76048,0.76057,0.76046,0.76048,16000000.0
2007-12-19 09:48:00,0.76066,0.76082,0.76066,0.76082,35200000.0
2007-12-19 09:49:00,0.76067,0.7609,0.76067,0.7609,11200000.0
2007-12-19 09:50:00,0.76082,0.76082,0.76047,0.76047,51200000.0
2007-12-19 09:51:00,0.76038,0.76057,0.76038,0.76051,105600000.0
2007-12-19 09:52:00,0.76048,0.76048,0.76031,0.76041,57600000.0
2007-12-19 09:53:00,0.76041,0.76065,0.76041,0.76065,58000000.0
2007-12-19 09:54:00,0.76063,0.76064,0.76038,0.76038,56000000.0
2007-12-19 09:55:00,0.76022,0.76042,0.76022,0.76042,8000000.0
2007-12-19 09:56:00,0.76047,0.76058,0.76046,0.76046,59200000.0
2007-12-19 09:57:00,0.76048,0.76058,0.76047,0.76057,48000000.0
2007-12-19 09:58:00,0.76056,0.76063,0.76056,0.76058,44800000.0
2007-12-19 09:59:00,0.76052,0.76063,0.76052,0.7606,64000000.0
2007-12-19 10:00:00,0.76048,0.76052,0.76042,0.76047,81600000.0
2007-12-19 10:01:00,0.76051,0.76081,0.7605,0.76081,72000000.0
2007-12-19 10:02:00,0.76086,0.76088,0.76081,0.76081,56000000.0
2007-12-19 10:03:00,0.76086,0.76086,0.7607,0.7608,40000000.0
2007-12-19 10:04:00,0.76088,0.76088,0.76078,0.76083,36800000.0
2007-12-19 10:05:00,0.76079,0.76097,0.76079,0.76086,51600000.0
2007-12-19 10:06:00,0.76086,0.76086,0.76059,0.76064,48000000.0
2007-12-19 10:07:00,0.76062,0.76077,0.76062,0.76071,11200000.0
2007-12-19 10:08:00,0.76073,0.76084,0.76073,0.76077,11200000.0
2007-12-19 10:09:00,0.76093,0.76121,0.76093,0.76121,80000000.0
2007-12-19 10:10:00,0.76123,0.76135,0.76121,0.76135,60800000.0
2007-12-19 10:11:00,0.76136,0.76148,0.76133,0.76144,59200000.0
2007-12-19 10:12:00,0.76146,0.7616,0.76146,0.76149,74000000.0
2007-12-19 10:13:00,0.76152,0.76161,0.76148,0.76148,57600000.0
2007-12-19 10:14:00,0.76141,0.76211,0.76141,0.76211,12800000.0
2007-12-19 10:15:00,0.76257,0.76312,0.76257,0.76312,22400000.0
2007-12-19 10:16:00,0.76319,0.76319,0.76308,0.7631,28800000.0
2007-12-19 10:17:00,0.76313,0.76313,0.76293,0.76293,48000000.0
2007-12-19 10:18:00,0.76305,0.76313,0.763,0.76312,11200000.0
2007-12-19 10:19:00,0.76327,0.76347,0.76325,0.76344,64000000.0
2007-12-19 10:20:00,0.76329,0.7637,0.76329,0.7637,56000000.0
2007-12-19 10:21:00,0.76375,0.76375,0.76354,0.76354,54800000.0
2007-12-19 10:22:00,0.76364,0.76364,0.76348,0.76356,57600000.0
2007-12-19 10:23:00,0.76381,0.76392,0.76379,0.76392,75600000.0
2007-12-19 10:24:00,0.76412,0.76431,0.76412,0.76419,27200000.0
2007-12-19 10:25:00,0.76414,0.76414,0.76379,0.76383,62400000.0
2007-12-19 10:26:00,0.76358,0.76358,0.76315,0.76315,32000000.0
2007-12-19 10:27:00,0.76289,0.76295,0.76281,0.76295,54400000.0
2007-12-19 10:28:00,0.76302,0.76314,0.76297,0.76314,16400000.0
2007-12-19 10:29:00,0.76327,0.76343,0.76327,0.76327,60800000.0
2007-12-19 10:30:00,0.76318,0.76341,0.76318,0.76337,40000000.0
2007-12-19 10:31:00,0.76324,0.76324,0.76306,0.76311,35200000.0
2007-12-19 10:32:00,0.76314,0.76344,0.76314,0.76344,11200000.0
2007-12-19 10:33:00,0.76337,0.76342,0.76329,0.76329,22400000.0
2007-12-19 10:34:00,0.7632,0.7632,0.76306,0.7631,28800000.0
2007-12-19 10:35:00,0.76312,0.76329,0.76303,0.76329,17600000.0
2007-12-19 10:36:00,0.76346,0.76346,0.76339,0.76339,30400000.0
2007-12-19 10:37:00,0.76332,0.76339,0.76325,0.76325,16000000.0
2007-12-19 10:38:00,0.76297,0.76316,0.76287,0.76316,11200000.0
2007-12-19 10:39:00,0.76326,0.76355,0.76326,0.76352,24000000.0
2007-12-19 10:40:00,0.76364,0.76364,0.7634,0.7634,35200000.0
2007-12-19 10:41:00,0.76339,0.76348,0.76336,0.76348,34600000.0
2007-12-19 10:42:00,0.76319,0.76322,0.76303,0.76313,12800000.0
2007-12-19 10:43:00,0.7632,0.76333,0.76316,0.76323,48400000.0
2007-12-19 10:44:00,0.76321,0.76329,0.76298,0.76298,38400000.0
2007-12-19 10:45:00,0.76294,0.76323,0.76294,0.76315,40000000.0
2007-12-19 10:46:00,0.76312,0.76312,0.76295,0.76298,24000000.0
2007-12-19 10:47:00,0.76287,0.76289,0.76276,0.76277,50000000.0
2007-12-19 10:48:00,0.76271,0.76279,0.76268,0.76268,56000000.0
2007-12-19 10:49:00,0.76261,0.76276,0.76261,0.76268,17600000.0
2007-12-19 10:50:00,0.76255,0.76255,0.76235,0.76236,12800000.0
2007-12-19 10:51:00,0.76221,0.76224,0.76212,0.76212,54400000.0
2007-12-19 10:52:00,0.76207,0.76207,0.76199,0.76202,36800000.0
2007-12-19 10:53:00,0.76216,0.76225,0.76216,0.76225,66600000.0
2007-12-19 10:54:00,0.76225,0.76225,0.76186,0.76201,48000000.0
2007-12-19 10:55:00,0.76194,0.76206,0.76194,0.76195,46400000.0
2007-12-19 10:56:00,0.76177,0.76228,0.76177,0.76227,62400000.0
2007-12-19 10:57:00,0.76251,0.76251,0.76237,0.76237,43200000.0
2007-12-19 10:58:00,0.76223,0.76223,0.76208,0.7621,75200000.0
2007-12-19 10:59:00,0.76209,0.76209,0.76196,0.76199,17600000.0
2007-12-19 11:00:00,0.76217,0.76219,0.76205,0.76205,81600000.0
2007-12-19 11:01:00,0.76212,0.76224,0.76212,0.76224,55400000.0
2007-12-19 11:02:00,0.76233,0.76233,0.7622,0.7622,40400000.0
2007-12-19 11:03:00,0.76202,0.76205,0.76183,0.76183,14400000.0
2007-12-19 11:04:00,0.76181,0.76187,0.76177,0.76187,59200000.0
2007-12-19 11:05:00,0.76193,0.76193,0.76166,0.76184,14400000.0
2007-12-19 11:06:00,0.76194,0.76194,0.76175,0.76175,20800000.0
2007-12-19 11:07:00,0.7615,0.76157,0.76147,0.76151,38400000.0
2007-12-19 11:08:00,0.7617,0.76176,0.76159,0.76176,30400000.0
2007-12-19 11:09:00,0.76177,0.76177,0.76147,0.76159,94800000.0
2007-12-19 11:10:00,0.76145,0.76155,0.76145,0.76155,43200000.0
2007-12-19 11:11:00,0.76136,0.76136,0.76127,0.76132,57600000.0
2007-12-19 11:12:00,0.76116,0.7613,0.76109,0.76124,78400000.0
2007-12-19 11:13:00,0.7613,0.76135,0.76127,0.76135,76800000.0
2007-12-19 11:14:00,0.76142,0.76142,0.76128,0.76136,49600000.0
2007-12-19 11:15:00,0.76143,0.76153,0.76135,0.76152,49600000.0
2007-12-19 11:16:00,0.76167,0.7617,0.76164,0.7617,14400000.0
2007-12-19 11:17:00,0.76166,0.76166,0.76162,0.76162,16000000.0
2007-12-19 11:18:00,0.76159,0.76167,0.76154,0.76167,46800000.0
2007-12-19 11:19:00,0.76163,0.76163,0.76145,0.76148,12800000.0
2007-12-19 11:20:00,0.76132,0.76148,0.76126,0.76126,67200000.0
2007-12-19 11:21:00,0.76116,0.76156,0.76107,0.76156,11200000.0
2007-12-19 11:22:00,0.76189,0.7621,0.76189,0.76197,72000000.0
2007-12-19 11:23:00,0.76196,0.76209,0.76189,0.76189,11200000.0
2007-12-19 11:24:00,0.76177,0.76177,0.76137,0.76137,81400000.0
2007-12-19 11:25:00,0.76134,0.76144,0.76132,0.76135,56000000.0
2007-12-19 11:26:00,0.76135,0.7615,0.76126,0.76149,48000000.0
2007-12-19 11:27:00,0.76155,0.76155,0.76137,0.76147,40000000.0
2007-12-19 11:28:00,0.76156,0.76177,0.76156,0.76172,54400000.0
2007-12-19 11:29:00,0.76167,0.76176,0.76148,0.76148,49600000.0
2007-12-19 11:30:00,0.76165,0.76183,0.76154,0.76155,40000000.0
2007-12-19 11:31:00,0.76162,0.76179,0.76162,0.76179,11200000.0
2007-12-19 11:32:00,0.76179,0.76261,0.76168,0.76261,14400000.0
2007-12-19 11:33:00,0.76293,0.76311,0.76293,0.76311,19200000.0
2007-12-19 11:34:00,0.76297,0.76306,0.76297,0.76299,11200000.0
2007-12-19 11:35:00,0.76311,0.76311,0.76297,0.76309,59200000.0
2007-12-19 11:36:00,0.76293,0.76295,0.76283,0.76283,46400000.0
2007-12-19 11:37:00,0.76281,0.76298,0.7628,0.76291,12800000.0
2007-12-19 11:38:00,0.76289,0.76329,0.76289,0.76329,11200000.0
2007-12-19 11:39:00,0.76355,0.7638,0.76354,0.76378,12800000.0
2007-12-19 11:40:00,0.76351,0.76366,0.7635,0.76366,14400000.0
2007-12-19 11:41:00,0.76353,0.76362,0.76347,0.76353,44800000.0
2007-12-19 11:42:00,0.7633,0.7633,0.76314,0.76314,27200000.0
2007-12-19 11:43:00,0.76308,0.76321,0.76308,0.76321,35200000.0
2007-12-19 11:44:00,0.76321,0.76323,0.76314,0.76319,11200000.0
2007-12-19 11:45:00,0.76315,0.76328,0.76307,0.76328,50000000.0
2007-12-19 11:46:00,0.76308,0.76308,0.76279,0.76279,45800000.0
2007-12-19 11:47:00,0.76279,0.7629,0.76279,0.7629,22400000.0
2007-12-19 11:48:00,0.76299,0.76303,0.76293,0.76293,11200000.0
2007-12-19 11:49:00,0.76317,0.76331,0.76225,0.7633,12800000.0
2007-12-19 11:50:00,0.76359,0.76359,0.76337,0.76337,46400000.0
2007-12-19 11:51:00,0.76311,0.76324,0.76305,0.76324,43200000.0
2007-12-19 11:52:00,0.76339,0.76347,0.76324,0.76347,37800000.0
2007-12-19 11:53:00,0.7636,0.76376,0.7636,0.76374,49600000.0
2007-12-19 11:54:00,0.76365,0.76385,0.76365,0.76381,11200000.0
2007-12-19 11:55:00,0.76378,0.7639,0.76366,0.76366,53200000.0
2007-12-19 11:56:00,0.76376,0.76384,0.7637,0.76384,12800000.0
2007-12-19 11:57:00,0.76378,0.76393,0.76372,0.76393,44400000.0
2007-12-19 11:58:00,0.76389,0.76389,0.76375,0.76387,11200000.0
2007-12-19 11:59:00,0.76408,0.76424,0.76398,0.76424,44800000.0
2007-12-19 12:00:00,0.76399,0.76399,0.7637,0.76376,30400000.0
2007-12-19 12:01:00,0.76369,0.76377,0.76364,0.76364,25600000.0
2007-12-19 12:02:00,0.76367,0.76387,0.76356,0.76387,11200000.0
2007-12-19 12:03:00,0.76381,0.76383,0.76373,0.76374,41600000.0
2007-12-19 12:04:00,0.76347,0.76347,0.76285,0.76285,11600000.0
2007-12-19 12:05:00,0.76297,0.76309,0.76292,0.76309,17600000.0
2007-12-19 12:06:00,0.76311,0.76311,0.76291,0.76291,12800000.0
2007-12-19 12:07:00,0.76261,0.76267,0.76257,0.76258,12800000.0
2007-12-19 12:08:00,0.76246,0.76255,0.7624,0.7624,51200000.0
2007-12-19 12:09:00,0.76236,0.76252,0.76224,0.7625,25600000.0
2007-12-19 12:10:00,0.76249,0.76262,0.76238,0.76262,35200000.0
2007-12-19 12:11:00,0.76267,0.76267,0.7624,0.7624,32000000.0
2007-12-19 12:12:00,0.76197,0.76197,0.76189,0.76194,28800000.0
2007-12-19 12:13:00,0.76204,0.76225,0.76204,0.76225,16000000.0
2007-12-19 12:14:00,0.76252,0.76264,0.76252,0.76264,25600000.0
2007-12-19 12:15:00,0.76281,0.76284,0.76264,0.76264,22400000.0
2007-12-19 12:16:00,0.76262,0.76275,0.76261,0.76262,50000000.0
2007-12-19 12:17:00,0.76265,0.76275,0.76264,0.76264,43200000.0
2007-12-19 12:18:00,0.76265,0.76275,0.76265,0.76275,33600000.0
2007-12-19 12:19:00,0.76273,0.76298,0.76273,0.76298,8000000.0
2007-12-19 12:20:00,0.76308,0.76313,0.76287,0.76291,14400000.0
2007-12-19 12:21:00,0.76296,0.76304,0.76286,0.76286,61800000.0
2007-12-19 12:22:00,0.76276,0.76276,0.76268,0.76268,8000000.0
2007-12-19 12:23:00,0.76268,0.76276,0.76268,0.76275,14400000.0
2007-12-19 12:24:00,0.76278,0.76297,0.76278,0.76296,36200000.0
2007-12-19 12:25:00,0.763,0.76313,0.76293,0.76313,11200000.0
2007-12-19 12:26:00,0.76309,0.76311,0.76278,0.76278,8000000.0
2007-12-19 12:27:00,0.76294,0.76303,0.76294,0.76296,32000000.0
2007-12-19 12:28:00,0.76296,0.76296,0.76276,0.76278,12800000.0
2007-12-19 12:29:00,0.76167,0.76303,0.76144,0.76155,70200000.0
2007-12-19 12:30:00,0.76225,0.76225,0.76225,0.76225,3200000.0
2007-12-19 12:31:00,0.7621,0.7622,0.7621,0.7622,11200000.0
2007-12-19 12:32:00,0.76212,0.76216,0.76211,0.76214,8000000.0
2007-12-19 12:33:00,0.76214,0.76214,0.76208,0.76208,58000000.0
2007-12-19 12:34:00,0.76213,0.76213,0.76203,0.76203,36800000.0
2007-12-19 12:35:00,0.76207,0.7621,0.76203,0.76207,9600000.0
2007-12-19 12:36:00,0.76175,0.76176,0.7617,0.76175,64000000.0
2007-12-19 12:37:00,0.76201,0.76206,0.76194,0.76194,8000000.0
2007-12-19 12:38:00,0.76195,0.76197,0.76194,0.76194,9600000.0
2007-12-19 12:39:00,0.762,0.762,0.76192,0.76197,18600000.0
2007-12-19 12:40:00,0.76206,0.76213,0.76202,0.76213,12800000.0
2007-12-19 12:41:00,0.76213,0.76213,0.76196,0.76202,16000000.0
2007-12-19 12:42:00,0.76222,0.76223,0.76215,0.76215,24400000.0
2007-12-19 12:43:00,0.76217,0.76217,0.76208,0.76216,19200000.0
2007-12-19 12:44:00,0.7623,0.76234,0.7623,0.76234,17600000.0
2007-12-19 12:45:00,0.76226,0.76235,0.76226,0.76227,28800000.0
2007-12-19 12:46:00,0.76223,0.76223,0.76202,0.76202,59200000.0
2007-12-19 12:47:00,0.76201,0.76201,0.76191,0.76196,14400000.0
2007-12-19 12:48:00,0.76209,0.76217,0.76207,0.76217,6400000.0
2007-12-19 12:49:00,0.76213,0.76222,0.76207,0.76215,37200000.0
2007-12-19 12:50:00,0.76219,0.76219,0.76205,0.76205,11200000.0
2007-12-19 12:51:00,0.76206,0.76209,0.76201,0.76201,33600000.0
2007-12-19 12:52:00,0.76201,0.7621,0.76201,0.76203,38400000.0
2007-12-19 12:53:00,0.76192,0.76197,0.76187,0.76193,24000000.0
2007-12-19 12:54:00,0.76193,0.76201,0.76189,0.762,12800000.0
2007-12-19 12:55:00,0.76199,0.76201,0.76176,0.76176,44800000.0
2007-12-19 12:56:00,0.7618,0.76185,0.76176,0.76177,11200000.0
2007-12-19 12:57:00,0.76172,0.76192,0.76172,0.7619,28800000.0
2007-12-19 12:58:00,0.76187,0.76187,0.76151,0.76151,11600000.0
2007-12-19 12:59:00,0.76146,0.7615,0.76139,0.76139,12800000.0
2007-12-19 13:00:00,0.76131,0.76131,0.76117,0.76131,12800000.0
2007-12-19 13:01:00,0.76139,0.7615,0.76127,0.76127,24000000.0
2007-12-19 13:02:00,0.76129,0.76132,0.7612,0.7612,14400000.0
2007-12-19 13:03:00,0.761,0.761,0.76085,0.76085,19200000.0
2007-12-19 13:04:00,0.76089,0.76094,0.76085,0.76094,17000000.0
2007-12-19 13:05:00,0.76093,0.76093,0.76086,0.76091,24000000.0
2007-12-19 13:06:00,0.7611,0.76134,0.7611,0.76134,22400000.0
2007-12-19 13:07:00,0.76134,0.76139,0.76106,0.76106,11200000.0
2007-12-19 13:08:00,0.76081,0.76087,0.76075,0.76075,30400000.0
2007-12-19 13:09:00,0.76086,0.76089,0.76079,0.76084,32000000.0
2007-12-19 13:10:00,0.76087,0.76091,0.76077,0.76091,43200000.0
2007-12-19 13:11:00,0.76101,0.76101,0.76063,0.76063,11200000.0
2007-12-19 13:12:00,0.76051,0.76083,0.76051,0.76083,16000000.0
2007-12-19 13:13:00,0.76072,0.76099,0.76072,0.76094,17600000.0
2007-12-19 13:14:00,0.76095,0.76098,0.76077,0.76077,11200000.0
2007-12-19 13:15:00,0.76068,0.76077,0.76068,0.76074,28800000.0
2007-12-19 13:16:00,0.76091,0.76101,0.76084,0.76101,24000000.0
2007-12-19 13:17:00,0.76072,0.76072,0.76045,0.76045,19200000.0
2007-12-19 13:18:00,0.76027,0.76033,0.76015,0.76015,76800000.0
2007-12-19 13:19:00,0.76019,0.76019,0.76014,0.76019,32000000.0
2007-12-19 13:20:00,0.76016,0.76036,0.76016,0.76035,38400000.0
2007-12-19 13:21:00,0.76063,0.7607,0.76053,0.76053,51200000.0
2007-12-19 13:22:00,0.76027,0.76041,0.76024,0.76024,12800000.0
2007-12-19 13:23:00,0.7604,0.7604,0.76026,0.76028,11600000.0
2007-12-19 13:24:00,0.76031,0.76031,0.76013,0.76013,30400000.0
2007-12-19 13:25:00,0.76013,0.76013,0.75988,0.75988,9600000.0
2007-12-19 13:26:00,0.7597,0.75984,0.75966,0.75966,11200000.0
2007-12-19 13:27:00,0.7596,0.75962,0.75952,0.75962,45200000.0
2007-12-19 13:28:00,0.75959,0.75959,0.75934,0.75934,4800000.0
2007-12-19 13:29:00,0.75897,0.75901,0.75881,0.75881,11200000.0
2007-12-19 13:30:00,0.75848,0.75848,0.7582,0.7582,17600000.0
2007-12-19 13:31:00,0.75816,0.75822,0.75809,0.75813,49000000.0
2007-12-19 13:32:00,0.7582,0.75832,0.7582,0.75829,36200000.0
2007-12-19 13:33:00,0.75843,0.75853,0.7584,0.75841,44800000.0
2007-12-19 13:34:00,0.7584,0.75847,0.75833,0.75835,57600000.0
2007-12-19 13:35:00,0.7583,0.75836,0.75821,0.75836,10600000.0
2007-12-19 13:36:00,0.75885,0.75885,0.75857,0.75858,42600000.0
2007-12-19 13:37:00,0.7584,0.75841,0.75818,0.75818,17600000.0
2007-12-19 13:38:00,0.75807,0.75807,0.75775,0.75775,12800000.0
2007-12-19 13:39:00,0.75775,0.75803,0.75775,0.75798,11200000.0
2007-12-19 13:40:00,0.75813,0.75847,0.75813,0.75845,9600000.0
2007-12-19 13:41:00,0.75838,0.75838,0.75727,0.75727,11200000.0
2007-12-19 13:42:00,0.75852,0.75863,0.75848,0.75848,12800000.0
2007-12-19 13:43:00,0.75855,0.75855,0.75836,0.75844,32000000.0
2007-12-19 13:44:00,0.75863,0.75863,0.75844,0.7585,17600000.0
2007-12-19 13:45:00,0.75844,0.75844,0.7583,0.7583,14400000.0
2007-12-19 13:46:00,0.75823,0.75824,0.75818,0.75821,16000000.0
2007-12-19 13:47:00,0.75826,0.75838,0.75816,0.75816,19200000.0
2007-12-19 13:48:00,0.75817,0.75866,0.75817,0.75866,11200000.0
2007-12-19 13:49:00,0.75872,0.75872,0.75842,0.75842,42000000.0
2007-12-19 13:50:00,0.75846,0.75847,0.75842,0.75842,10600000.0
2007-12-19 13:51:00,0.75861,0.75861,0.75837,0.75837,27200000.0
2007-12-19 13:52:00,0.75833,0.75837,0.75826,0.75826,11200000.0
2007-12-19 13:53:00,0.75834,0.75844,0.7583,0.75844,12800000.0
2007-12-19 13:54:00,0.75836,0.75845,0.75835,0.75841,17600000.0
2007-12-19 13:55:00,0.7583,0.7583,0.75814,0.75823,11200000.0
2007-12-19 13:56:00,0.75834,0.75842,0.75834,0.75839,16000000.0
2007-12-19 13:57:00,0.75835,0.75851,0.75833,0.75851,11200000.0
2007-12-19 13:58:00,0.75843,0.75843,0.75807,0.75807,46400000.0
2007-12-19 13:59:00,0.7582,0.75831,0.75814,0.75814,54200000.0
2007-12-19 14:00:00,0.75794,0.75794,0.75774,0.75786,12800000.0
2007-12-19 14:01:00,0.75774,0.75785,0.75774,0.75777,11200000.0
2007-12-19 14:02:00,0.75785,0.75802,0.75785,0.75799,16000000.0
2007-12-19 14:03:00,0.75811,0.75833,0.75811,0.7583,14400000.0
2007-12-19 14:04:00,0.75823,0.75837,0.75818,0.75837,12800000.0
2007-12-19 14:05:00,0.75842,0.75851,0.75743,0.75844,11200000.0
2007-12-19 14:06:00,0.75834,0.75834,0.758,0.758,32000000.0
2007-12-19 14:07:00,0.75809,0.75814,0.75796,0.75804,9600000.0
2007-12-19 14:08:00,0.75804,0.75806,0.75801,0.75803,25600000.0
2007-12-19 14:09:00,0.75769,0.75769,0.75756,0.75764,12800000.0
2007-12-19 14:10:00,0.75777,0.75783,0.75769,0.75773,33000000.0
2007-12-19 14:11:00,0.75765,0.75773,0.75765,0.75772,35200000.0
2007-12-19 14:12:00,0.75779,0.75783,0.75776,0.7578,40400000.0
2007-12-19 14:13:00,0.75799,0.75803,0.75787,0.75802,14400000.0
2007-12-19 14:14:00,0.75798,0.75798,0.7577,0.7577,8000000.0
2007-12-19 14:15:00,0.75746,0.75764,0.75741,0.75764,17600000.0
2007-12-19 14:16:00,0.75766,0.75767,0.75762,0.75767,11200000.0
2007-12-19 14:17:00,0.7577,0.75806,0.7577,0.75806,14400000.0
2007-12-19 14:18:00,0.75815,0.75817,0.75807,0.75811,11200000.0
2007-12-19 14:19:00,0.75815,0.75834,0.75815,0.7583,11200000.0
2007-12-19 14:20:00,0.75829,0.75833,0.75821,0.75826,12800000.0
2007-12-19 14:21:00,0.75835,0.75845,0.75835,0.7584,9600000.0
2007-12-19 14:22:00,0.7584,0.7584,0.75824,0.75825,16000000.0
2007-12-19 14:23:00,0.75808,0.75808,0.7579,0.75797,16000000.0
2007-12-19 14:24:00,0.75799,0.75803,0.75787,0.75787,8400000.0
2007-12-19 14:25:00,0.75771,0.75803,0.75771,0.75803,16000000.0
2007-12-19 14:26:00,0.75792,0.75801,0.75792,0.75801,16000000.0
2007-12-19 14:27:00,0.75782,0.75795,0.75782,0.75793,14400000.0
2007-12-19 14:28:00,0.75785,0.75787,0.75779,0.75787,14400000.0
2007-12-19 14:29:00,0.75792,0.75823,0.75792,0.75823,11200000.0
2007-12-19 14:30:00,0.75822,0.75822,0.75811,0.75811,11200000.0
2007-12-19 14:31:00,0.75802,0.75812,0.75802,0.75805,12800000.0
2007-12-19 14:32:00,0.75806,0.75813,0.75801,0.75813,12800000.0
2007-12-19 14:33:00,0.75819,0.75853,0.75819,0.75853,11200000.0
2007-12-19 14:34:00,0.75864,0.75878,0.75864,0.75877,16000000.0
2007-12-19 14:35:00,0.75852,0.75863,0.75845,0.75849,12800000.0
2007-12-19 14:36:00,0.75879,0.75887,0.7585,0.7585,11200000.0
2007-12-19 14:37:00,0.75842,0.75843,0.75805,0.75805,12800000.0
2007-12-19 14:38:00,0.75778,0.75798,0.75778,0.75797,12800000.0
2007-12-19 14:39:00,0.75794,0.75801,0.75794,0.75801,12800000.0
2007-12-19 14:40:00,0.75783,0.75794,0.75777,0.75786,14400000.0
2007-12-19 14:41:00,0.75776,0.75776,0.75745,0.75758,17600000.0
2007-12-19 14:42:00,0.75742,0.75746,0.75721,0.75746,12800000.0
2007-12-19 14:43:00,0.75759,0.75767,0.75754,0.75767,17600000.0
2007-12-19 14:44:00,0.75776,0.75785,0.75766,0.75785,16000000.0
2007-12-19 14:45:00,0.75803,0.75871,0.758,0.75871,12800000.0
2007-12-19 14:46:00,0.75894,0.75994,0.75894,0.75994,12800000.0
2007-12-19 14:47:00,0.76016,0.7604,0.76012,0.7604,11200000.0
2007-12-19 14:48:00,0.76035,0.76035,0.75996,0.75996,9600000.0
2007-12-19 14:49:00,0.75971,0.75996,0.75971,0.75994,12800000.0
2007-12-19 14:50:00,0.75993,0.75993,0.75981,0.75981,16000000.0
2007-12-19 14:51:00,0.75981,0.75982,0.75973,0.75974,16000000.0
2007-12-19 14:52:00,0.75965,0.75965,0.75927,0.75927,11200000.0
2007-12-19 14:53:00,0.75916,0.75924,0.75905,0.75913,17600000.0
2007-12-19 14:54:00,0.75919,0.75919,0.75901,0.75908,11200000.0
2007-12-19 14:55:00,0.75883,0.75883,0.75816,0.75853,12800000.0
2007-12-19 14:56:00,0.75821,0.75825,0.75821,0.75825,11200000.0
2007-12-19 14:57:00,0.75823,0.75889,0.75823,0.75889,12800000.0
2007-12-19 14:58:00,0.75913,0.75935,0.75913,0.75935,12800000.0
2007-12-19 14:59:00,0.7593,0.75934,0.75928,0.75931,11200000.0
2007-12-19 15:00:00,0.75932,0.75937,0.75926,0.75933,11200000.0
2007-12-19 15:01:00,0.75933,0.7595,0.75933,0.7595,17600000.0
2007-12-19 15:02:00,0.75959,0.75975,0.75951,0.75965,14400000.0
2007-12-19 15:03:00,0.75962,0.75962,0.75928,0.75928,14400000.0
2007-12-19 15:04:00,0.75896,0.75896,0.75883,0.75883,12200000.0
2007-12-19 15:05:00,0.75879,0.75914,0.7586,0.75899,18000000.0
2007-12-19 15:06:00,0.75897,0.759,0.75876,0.75876,11200000.0
2007-12-19 15:07:00,0.75888,0.75888,0.75879,0.7588,16000000.0
2007-12-19 15:08:00,0.75881,0.75881,0.75854,0.75855,12800000.0
2007-12-19 15:09:00,0.75882,0.75912,0.75882,0.75912,8000000.0
2007-12-19 15:10:00,0.75925,0.75942,0.75925,0.75942,8000000.0
2007-12-19 15:11:00,0.75949,0.75954,0.75937,0.75937,11200000.0
2007-12-19 15:12:00,0.75947,0.75958,0.7594,0.7594,11600000.0
2007-12-19 15:13:00,0.75951,0.75951,0.75942,0.75951,17600000.0
2007-12-19 15:14:00,0.75947,0.75992,0.75947,0.75992,12800000.0
2007-12-19 15:15:00,0.75975,0.75982,0.7596,0.75982,14400000.0
2007-12-19 15:16:00,0.76021,0.76023,0.76009,0.76009,17600000.0
2007-12-19 15:17:00,0.76003,0.76037,0.76003,0.76037,11200000.0
2007-12-19 15:18:00,0.76049,0.76061,0.76042,0.76061,11200000.0
2007-12-19 15:19:00,0.76057,0.76057,0.76042,0.76044,17600000.0
2007-12-19 15:20:00,0.76061,0.76088,0.76061,0.76085,16000000.0
2007-12-19 15:21:00,0.76067,0.76068,0.76057,0.76068,16000000.0
2007-12-19 15:22:00,0.76077,0.76077,0.76068,0.7607,11200000.0
2007-12-19 15:23:00,0.76031,0.76034,0.76018,0.76034,12800000.0
2007-12-19 15:24:00,0.7607,0.76091,0.76061,0.76089,11200000.0
2007-12-19 15:25:00,0.76107,0.76124,0.76107,0.76124,14400000.0
2007-12-19 15:26:00,0.76101,0.76112,0.76101,0.76105,11200000.0
2007-12-19 15:27:00,0.76101,0.76102,0.76092,0.76102,13200000.0
2007-12-19 15:28:00,0.76112,0.76139,0.76112,0.76139,12800000.0
2007-12-19 15:29:00,0.76142,0.76142,0.76132,0.76134,11200000.0
2007-12-19 15:30:00,0.76115,0.76115,0.76068,0.76068,12800000.0
2007-12-19 15:31:00,0.76077,0.76082,0.76076,0.76076,13200000.0
2007-12-19 15:32:00,0.76081,0.76081,0.76066,0.76066,11200000.0
2007-12-19 15:33:00,0.76064,0.76075,0.75964,0.76073,12800000.0
2007-12-19 15:34:00,0.7607,0.76078,0.76065,0.76078,12800000.0
2007-12-19 15:35:00,0.76072,0.76072,0.75948,0.76044,8000000.0
2007-12-19 15:36:00,0.76048,0.76058,0.76036,0.76036,11200000.0
2007-12-19 15:37:00,0.76045,0.76068,0.76042,0.76068,16000000.0
2007-12-19 15:38:00,0.76076,0.76099,0.76076,0.76099,9600000.0
2007-12-19 15:39:00,0.75998,0.76134,0.75998,0.76098,16000000.0
2007-12-19 15:40:00,0.7609,0.761,0.76087,0.76098,11200000.0
2007-12-19 15:41:00,0.76099,0.76116,0.76099,0.76112,18400000.0
2007-12-19 15:42:00,0.76109,0.76109,0.76088,0.76092,17600000.0
2007-12-19 15:43:00,0.76109,0.76114,0.76097,0.76097,9600000.0
2007-12-19 15:44:00,0.76048,0.76093,0.76047,0.7609,16000000.0
2007-12-19 15:45:00,0.76091,0.76121,0.76091,0.76121,11200000.0
2007-12-19 15:46:00,0.76151,0.7617,0.76151,0.76169,11200000.0
2007-12-19 15:47:00,0.76178,0.76183,0.76172,0.76182,17600000.0
2007-12-19 15:48:00,0.76185,0.76185,0.7616,0.7616,9600000.0
2007-12-19 15:49:00,0.76154,0.76157,0.76142,0.76157,17600000.0
2007-12-19 15:50:00,0.76138,0.76138,0.76117,0.76124,11200000.0
2007-12-19 15:51:00,0.76125,0.76125,0.76109,0.76109,12800000.0
2007-12-19 15:52:00,0.76124,0.76125,0.7611,0.76125,12800000.0
2007-12-19 15:53:00,0.76125,0.76125,0.76092,0.76105,17600000.0
2007-12-19 15:54:00,0.76115,0.76115,0.76102,0.76107,10600000.0
2007-12-19 15:55:00,0.76104,0.76104,0.7609,0.7609,17600000.0
2007-12-19 15:56:00,0.76086,0.76092,0.76078,0.76092,16000000.0
2007-12-19 15:57:00,0.76082,0.76082,0.76058,0.76058,13200000.0
2007-12-19 15:58:00,0.76051,0.76056,0.76037,0.76056,11200000.0
2007-12-19 15:59:00,0.76063,0.76075,0.75967,0.76066,17600000.0
2007-12-19 16:00:00,0.76073,0.76078,0.76069,0.76074,11200000.0
2007-12-19 16:01:00,0.76089,0.76092,0.76087,0.76091,12800000.0
2007-12-19 16:02:00,0.76089,0.76092,0.76086,0.76086,11200000.0
2007-12-19 16:03:00,0.76076,0.76076,0.76062,0.76062,12800000.0
2007-12-19 16:04:00,0.76087,0.76096,0.76085,0.76096,11200000.0
2007-12-19 16:05:00,0.76096,0.76097,0.76086,0.76094,17600000.0
2007-12-19 16:06:00,0.76107,0.7614,0.76013,0.76087,16400000.0
2007-12-19 16:07:00,0.76053,0.76068,0.76053,0.76057,12800000.0
2007-12-19 16:08:00,0.76064,0.76069,0.76023,0.76059,11200000.0
2007-12-19 16:09:00,0.7607,0.76094,0.7607,0.76094,12800000.0
2007-12-19 16:10:00,0.76094,0.76113,0.76094,0.76106,12800000.0
2007-12-19 16:11:00,0.76106,0.76118,0.7609,0.76102,12800000.0
2007-12-19 16:12:00,0.76079,0.76085,0.76077,0.76085,12800000.0
2007-12-19 16:13:00,0.76052,0.76086,0.76052,0.76084,12800000.0
2007-12-19 16:14:00,0.76086,0.76089,0.76079,0.76089,16000000.0
2007-12-19 16:15:00,0.76084,0.76084,0.7604,0.76077,11200000.0
2007-12-19 16:16:00,0.76087,0.76095,0.7608,0.7608,16000000.0
2007-12-19 16:17:00,0.76058,0.76076,0.76058,0.76076,12800000.0
2007-12-19 16:18:00,0.76071,0.76071,0.76061,0.76069,12800000.0
2007-12-19 16:19:00,0.76068,0.76068,0.76058,0.76058,11200000.0
2007-12-19 16:20:00,0.76048,0.76075,0.76048,0.76075,12800000.0
2007-12-19 16:21:00,0.76079,0.76098,0.76079,0.76092,16000000.0
2007-12-19 16:22:00,0.76074,0.76074,0.76062,0.76066,11200000.0
2007-12-19 16:23:00,0.76065,0.76067,0.76061,0.76067,12800000.0
2007-12-19 16:24:00,0.76091,0.76105,0.76087,0.76105,14400000.0
2007-12-19 16:25:00,0.76101,0.76111,0.76092,0.76092,17600000.0
2007-12-19 16:26:00,0.76073,0.76076,0.76063,0.76074,13800000.0
2007-12-19 16:27:00,0.76091,0.76091,0.76076,0.76076,16000000.0
2007-12-19 16:28:00,0.76061,0.76062,0.76046,0.76046,13200000.0
2007-12-19 16:29:00,0.76022,0.76022,0.75987,0.75987,14400000.0
2007-12-19 16:30:00,0.75988,0.7599,0.75943,0.75943,12800000.0
2007-12-19 16:31:00,0.75932,0.75932,0.75922,0.75927,11200000.0
2007-12-19 16:32:00,0.75929,0.75944,0.75924,0.75944,11200000.0
2007-12-19 16:33:00,0.75945,0.7595,0.75934,0.7595,11200000.0
2007-12-19 16:34:00,0.75951,0.7598,0.75951,0.7598,12800000.0
2007-12-19 16:35:00,0.75982,0.75988,0.75962,0.75975,12800000.0
2007-12-19 16:36:00,0.75972,0.75972,0.75952,0.75952,14400000.0
2007-12-19 16:37:00,0.75959,0.75974,0.75959,0.75973,14400000.0
2007-12-19 16:38:00,0.75968,0.75981,0.75968,0.75981,12200000.0
2007-12-19 16:39:00,0.75992,0.76019,0.75992,0.76019,17600000.0
2007-12-19 16:40:00,0.76005,0.7601,0.75997,0.7601,8000000.0
2007-12-19 16:41:00,0.75994,0.75994,0.75961,0.75961,11200000.0
2007-12-19 16:42:00,0.75952,0.75963,0.75945,0.75963,11200000.0
2007-12-19 16:43:00,0.75943,0.75986,0.75943,0.75986,17600000.0
2007-12-19 16:44:00,0.76001,0.76001,0.7599,0.75998,11200000.0
2007-12-19 16:45:00,0.75999,0.76009,0.75902,0.76007,11200000.0
2007-12-19 16:46:00,0.76018,0.76018,0.76007,0.76015,11200000.0
2007-12-19 16:47:00,0.76006,0.76022,0.76006,0.76022,17000000.0
2007-12-19 16:48:00,0.76013,0.76013,0.76007,0.7601,9600000.0
2007-12-19 16:49:00,0.76015,0.76047,0.76015,0.76047,13200000.0
2007-12-19 16:50:00,0.76043,0.76043,0.76005,0.76005,12800000.0
2007-12-19 16:51:00,0.75993,0.75993,0.75975,0.75975,11200000.0
2007-12-19 16:52:00,0.7597,0.75983,0.75877,0.75978,9600000.0
2007-12-19 16:53:00,0.75979,0.7598,0.75962,0.75965,14400000.0
2007-12-19 16:54:00,0.7593,0.75946,0.75925,0.75946,12800000.0
2007-12-19 16:55:00,0.75946,0.75946,0.75937,0.75938,12800000.0
2007-12-19 16:56:00,0.76003,0.76003,0.75977,0.75987,11200000.0
2007-12-19 16:57:00,0.75978,0.7599,0.75978,0.75987,12800000.0
2007-12-19 16:58:00,0.75982,0.75982,0.75969,0.75971,16000000.0
2007-12-19 16:59:00,0.75974,0.75996,0.75973,0.75996,12800000.0
2007-12-19 17:00:00,0.76031,0.76034,0.76021,0.76028,16000000.0
2007-12-19 17:01:00,0.76039,0.76039,0.76031,0.76032,11200000.0
2007-12-19 17:02:00,0.76029,0.76029,0.76009,0.76017,17600000.0
2007-12-19 17:03:00,0.76008,0.76008,0.75984,0.75984,11200000.0
2007-12-19 17:04:00,0.75978,0.75981,0.75978,0.75978,11200000.0
2007-12-19 17:05:00,0.7598,0.75982,0.7596,0.7596,14400000.0
2007-12-19 17:06:00,0.75959,0.75966,0.7594,0.75966,16000000.0
2007-12-19 17:07:00,0.75936,0.75936,0.75868,0.75868,12800000.0
2007-12-19 17:08:00,0.75859,0.75859,0.75838,0.75856,11200000.0
2007-12-19 17:09:00,0.75864,0.75883,0.75864,0.75883,12800000.0
2007-12-19 17:10:00,0.75879,0.75879,0.75841,0.75841,12800000.0
2007-12-19 17:11:00,0.7585,0.75856,0.75827,0.75856,17600000.0
2007-12-19 17:12:00,0.75831,0.75832,0.7581,0.7581,14400000.0
2007-12-19 17:13:00,0.75809,0.75815,0.75809,0.75809,11200000.0
2007-12-19 17:14:00,0.75808,0.75815,0.75799,0.75815,12800000.0
2007-12-19 17:15:00,0.75826,0.75841,0.75826,0.75841,11200000.0
2007-12-19 17:16:00,0.75855,0.75855,0.75848,0.75848,14400000.0
2007-12-19 17:17:00,0.75857,0.75882,0.75857,0.75882,12800000.0
2007-12-19 17:18:00,0.75917,0.75929,0.75914,0.75914,17600000.0
2007-12-19 17:19:00,0.75895,0.75906,0.75889,0.75889,17600000.0
2007-12-19 17:20:00,0.75888,0.75888,0.75877,0.75884,12800000.0
2007-12-19 17:21:00,0.75888,0.75888,0.75879,0.75879,11200000.0
2007-12-19 17:22:00,0.75871,0.75888,0.75871,0.75885,11200000.0
2007-12-19 17:23:00,0.75918,0.75918,0.75901,0.75904,16000000.0
2007-12-19 17:24:00,0.75859,0.7588,0.75859,0.75875,8000000.0
2007-12-19 17:25:00,0.75885,0.75894,0.75884,0.75888,12800000.0
2007-12-19 17:26:00,0.75883,0.75883,0.75828,0.75859,17600000.0
2007-12-19 17:27:00,0.75865,0.75871,0.75844,0.75871,12800000.0
2007-12-19 17:28:00,0.75868,0.7588,0.75868,0.7588,12800000.0
2007-12-19 17:29:00,0.75878,0.75898,0.75878,0.75898,11200000.0
2007-12-19 17:30:00,0.75866,0.75866,0.75838,0.75838,11200000.0
2007-12-19 17:31:00,0.75835,0.75856,0.75835,0.75848,14400000.0
2007-12-19 17:32:00,0.75857,0.75857,0.75842,0.75845,17600000.0
2007-12-19 17:33:00,0.75833,0.75833,0.75823,0.75828,12800000.0
2007-12-19 17:34:00,0.75827,0.75858,0.75827,0.75858,11200000.0
2007-12-19 17:35:00,0.75872,0.75893,0.75872,0.75893,11200000.0
2007-12-19 17:36:00,0.75899,0.75905,0.75881,0.75881,12800000.0
2007-12-19 17:37:00,0.75878,0.75878,0.75866,0.75874,12800000.0
2007-12-19 17:38:00,0.75866,0.75883,0.75865,0.75883,12800000.0
2007-12-19 17:39:00,0.75909,0.75916,0.75889,0.75911,17600000.0
2007-12-19 17:40:00,0.75905,0.75905,0.75893,0.75898,11200000.0
2007-12-19 17:41:00,0.75894,0.75902,0.75891,0.75898,11600000.0
2007-12-19 17:42:00,0.75897,0.75909,0.75894,0.75909,17600000.0
2007-12-19 17:43:00,0.75909,0.7592,0.75903,0.7592,12200000.0
2007-12-19 17:44:00,0.75923,0.75934,0.75918,0.75923,11200000.0
2007-12-19 17:45:00,0.75919,0.75919,0.75909,0.75911,12800000.0
2007-12-19 17:46:00,0.75919,0.75919,0.75879,0.75882,11200000.0
2007-12-19 17:47:00,0.7585,0.75864,0.7585,0.75851,14400000.0
2007-12-19 17:48:00,0.75828,0.75839,0.75818,0.75839,17600000.0
2007-12-19 17:49:00,0.75841,0.75851,0.75841,0.75845,12800000.0
2007-12-19 17:50:00,0.75809,0.75837,0.75809,0.75837,17600000.0
2007-12-19 17:51:00,0.75831,0.75835,0.75814,0.75814,17600000.0
2007-12-19 17:52:00,0.75812,0.75826,0.75809,0.7582,11200000.0
2007-12-19 17:53:00,0.75843,0.75865,0.75843,0.75865,11200000.0
2007-12-19 17:54:00,0.75874,0.75892,0.75874,0.75891,11200000.0
2007-12-19 17:55:00,0.75895,0.75909,0.75895,0.75906,11200000.0
2007-12-19 17:56:00,0.75909,0.75909,0.7589,0.7589,16000000.0
2007-12-19 17:57:00,0.75882,0.75908,0.75882,0.75908,16000000.0
2007-12-19 17:58:00,0.75912,0.75916,0.75911,0.75911,16000000.0
2007-12-19 17:59:00,0.7588,0.7588,0.75797,0.75797,11200000.0
2007-12-19 18:00:00,0.75826,0.75865,0.75826,0.75856,11200000.0
2007-12-19 18:01:00,0.75875,0.75876,0.75815,0.75816,11200000.0
2007-12-19 18:02:00,0.75798,0.75799,0.75776,0.75799,16000000.0
2007-12-19 18:03:00,0.75807,0.75807,0.7579,0.7579,17600000.0
2007-12-19 18:04:00,0.75781,0.75782,0.75773,0.75776,8000000.0
2007-12-19 18:05:00,0.75778,0.75787,0.75778,0.75787,11200000.0
2007-12-19 18:06:00,0.75798,0.75812,0.75793,0.75812,11200000.0
2007-12-19 18:07:00,0.7579,0.75801,0.7579,0.75792,11200000.0
2007-12-19 18:08:00,0.7579,0.75797,0.75784,0.75795,12800000.0
2007-12-19 18:09:00,0.75787,0.75787,0.7576,0.7578,12800000.0
2007-12-19 18:10:00,0.75803,0.75828,0.75803,0.75828,11200000.0
2007-12-19 18:11:00,0.75842,0.75842,0.75828,0.75837,11200000.0
2007-12-19 18:12:00,0.75829,0.75829,0.75816,0.75817,16000000.0
2007-12-19 18:13:00,0.75789,0.7579,0.75779,0.75786,17600000.0
2007-12-19 18:14:00,0.75784,0.75796,0.75784,0.75794,8000000.0
2007-12-19 18:15:00,0.75781,0.75781,0.75763,0.75768,17600000.0
2007-12-19 18:16:00,0.75772,0.75775,0.7576,0.75761,12800000.0
2007-12-19 18:17:00,0.75749,0.7575,0.7574,0.7575,14400000.0
2007-12-19 18:18:00,0.75749,0.75749,0.75623,0.75721,12200000.0
2007-12-19 18:19:00,0.75694,0.75694,0.75521,0.75521,9600000.0
2007-12-19 18:20:00,0.75629,0.75659,0.75623,0.75659,11200000.0
2007-12-19 18:21:00,0.75686,0.75692,0.75666,0.75666,11600000.0
2007-12-19 18:22:00,0.75668,0.7569,0.75662,0.75662,12800000.0
2007-12-19 18:23:00,0.75646,0.75664,0.75646,0.75651,10600000.0
2007-12-19 18:24:00,0.75682,0.75691,0.75674,0.75691,12800000.0
2007-12-19 18:25:00,0.75696,0.75719,0.75696,0.75698,12800000.0
2007-12-19 18:26:00,0.75705,0.7571,0.75696,0.75706,12800000.0
2007-12-19 18:27:00,0.75713,0.75713,0.75704,0.75704,11200000.0
2007-12-19 18:28:00,0.7571,0.75722,0.7571,0.75715,17600000.0
2007-12-19 18:29:00,0.75699,0.75699,0.75656,0.75656,12800000.0
2007-12-19 18:30:00,0.75652,0.75658,0.75644,0.7565,12800000.0
2007-12-19 18:31:00,0.75644,0.75659,0.75639,0.75639,8000000.0
2007-12-19 18:32:00,0.75628,0.75674,0.75628,0.75674,12800000.0
2007-12-19 18:33:00,0.7565,0.7565,0.75631,0.75634,11200000.0
2007-12-19 18:34:00,0.75622,0.75627,0.75606,0.75606,12800000.0
2007-12-19 18:35:00,0.756,0.75611,0.756,0.75602,12800000.0
2007-12-19 18:36:00,0.75601,0.75604,0.75591,0.75591,11200000.0
2007-12-19 18:37:00,0.75614,0.75628,0.75613,0.75626,11200000.0
2007-12-19 18:38:00,0.75647,0.75689,0.75647,0.75689,12800000.0
2007-12-19 18:39:00,0.75678,0.75694,0.75667,0.75694,11200000.0
2007-12-19 18:40:00,0.75709,0.7571,0.75694,0.7571,11200000.0
2007-12-19 18:41:00,0.7572,0.7573,0.75716,0.75716,14400000.0
2007-12-19 18:42:00,0.75714,0.75719,0.75694,0.75707,17600000.0
2007-12-19 18:43:00,0.75733,0.75736,0.75727,0.75733,14400000.0
2007-12-19 18:44:00,0.75732,0.75733,0.75621,0.75724,11200000.0
2007-12-19 18:45:00,0.75729,0.75729,0.75714,0.75714,11200000.0
2007-12-19 18:46:00,0.75711,0.75768,0.75711,0.75768,17600000.0
2007-12-19 18:47:00,0.75771,0.75783,0.7577,0.75783,9600000.0
2007-12-19 18:48:00,0.75774,0.75774,0.75729,0.75729,11200000.0
2007-12-19 18:49:00,0.75758,0.75784,0.75758,0.75782,11200000.0
2007-12-19 18:50:00,0.75775,0.75782,0.75769,0.75776,11200000.0
2007-12-19 18:51:00,0.75808,0.75812,0.75806,0.75811,11200000.0
2007-12-19 18:52:00,0.75802,0.75804,0.75792,0.75792,9600000.0
2007-12-19 18:53:00,0.75795,0.7582,0.75789,0.7582,12800000.0
2007-12-19 18:54:00,0.75817,0.75829,0.75817,0.75829,6400000.0
2007-12-19 18:55:00,0.75851,0.75866,0.75851,0.75866,11200000.0
2007-12-19 18:56:00,0.75885,0.75885,0.75869,0.75876,17600000.0
2007-12-19 18:57:00,0.75875,0.75881,0.75866,0.75874,12800000.0
2007-12-19 18:58:00,0.7589,0.75892,0.7587,0.7587,17600000.0
2007-12-19 18:59:00,0.75862,0.75895,0.75853,0.75895,14400000.0
2007-12-19 19:00:00,0.75925,0.75925,0.75854,0.75873,16000000.0
2007-12-19 19:01:00,0.75887,0.75887,0.75778,0.75861,8000000.0
2007-12-19 19:02:00,0.75864,0.75893,0.75864,0.75891,11200000.0
2007-12-19 19:03:00,0.75896,0.75896,0.75888,0.75895,11200000.0
2007-12-19 19:04:00,0.75902,0.75911,0.75885,0.75885,16000000.0
2007-12-19 19:05:00,0.75848,0.7586,0.75838,0.75856,11200000.0
2007-12-19 19:06:00,0.75859,0.75875,0.75857,0.75875,12800000.0
2007-12-19 19:07:00,0.75873,0.75873,0.75846,0.75846,12800000.0
2007-12-19 19:08:00,0.7585,0.75856,0.75751,0.75855,12800000.0
2007-12-19 19:09:00,0.75853,0.75853,0.75842,0.75848,11200000.0
2007-12-19 19:10:00,0.75847,0.75858,0.75829,0.75858,17600000.0
2007-12-19 19:11:00,0.75858,0.75858,0.75837,0.75837,12800000.0
2007-12-19 19:12:00,0.75847,0.75856,0.7584,0.75842,11200000.0
2007-12-19 19:13:00,0.75835,0.75836,0.75818,0.75818,18000000.0
2007-12-19 19:14:00,0.75823,0.75823,0.75799,0.7581,11200000.0
2007-12-19 19:15:00,0.7582,0.75828,0.7582,0.75826,14400000.0
2007-12-19 19:16:00,0.75789,0.75789,0.75772,0.75773,17600000.0
2007-12-19 19:17:00,0.75779,0.75779,0.75766,0.75779,11200000.0
2007-12-19 19:18:00,0.75767,0.75768,0.75756,0.75758,11200000.0
2007-12-19 19:19:00,0.7575,0.75754,0.75743,0.75743,12800000.0
2007-12-19 19:20:00,0.7572,0.7572,0.75697,0.75706,12800000.0
2007-12-19 19:21:00,0.75735,0.7574,0.75734,0.7574,6400000.0
2007-12-19 19:22:00,0.75741,0.75753,0.75739,0.75739,12800000.0
2007-12-19 19:23:00,0.75737,0.75749,0.75734,0.75749,12800000.0
2007-12-19 19:24:00,0.75756,0.75765,0.75753,0.75763,14400000.0
2007-12-19 19:25:00,0.75769,0.75797,0.75769,0.75797,13800000.0
2007-12-19 19:26:00,0.75802,0.75803,0.75796,0.75798,16000000.0
2007-12-19 19:27:00,0.75778,0.75783,0.75774,0.75774,11200000.0
2007-12-19 19:28:00,0.75774,0.75789,0.75774,0.75789,14400000.0
2007-12-19 19:29:00,0.75814,0.75818,0.75799,0.75818,14400000.0
2007-12-19 19:30:00,0.75834,0.7584,0.75834,0.7584,11200000.0
2007-12-19 19:31:00,0.75849,0.75854,0.75844,0.75849,12800000.0
2007-12-19 19:32:00,0.75847,0.75847,0.75843,0.75844,8000000.0
2007-12-19 19:33:00,0.75806,0.75808,0.75801,0.75805,13200000.0
2007-12-19 19:34:00,0.75822,0.75827,0.75821,0.75826,12600000.0
2007-12-19 19:35:00,0.75827,0.75827,0.75716,0.75823,9600000.0
2007-12-19 19:36:00,0.75797,0.75798,0.75793,0.75797,17600000.0
2007-12-19 19:37:00,0.7582,0.7582,0.75815,0.75815,7400000.0
2007-12-19 19:38:00,0.75812,0.75812,0.75796,0.75802,12800000.0
2007-12-19 19:39:00,0.75826,0.75837,0.75826,0.75832,16000000.0
2007-12-19 19:40:00,0.75831,0.75836,0.75822,0.7583,16000000.0
2007-12-19 19:41:00,0.7583,0.7583,0.75821,0.75821,11200000.0
2007-12-19 19:42:00,0.75827,0.7583,0.75823,0.75824,11200000.0
2007-12-19 19:43:00,0.75832,0.75839,0.75832,0.75839,6400000.0
2007-12-19 19:44:00,0.75836,0.75852,0.75836,0.7585,12800000.0
2007-12-19 19:45:00,0.75853,0.75864,0.75848,0.75864,12800000.0
2007-12-19 19:46:00,0.75873,0.75873,0.7586,0.75864,9600000.0
2007-12-19 19:47:00,0.75866,0.75875,0.75866,0.75874,13200000.0
2007-12-19 19:48:00,0.7588,0.75894,0.7588,0.75887,12800000.0
2007-12-19 19:49:00,0.75891,0.75901,0.7588,0.7588,11200000.0
2007-12-19 19:50:00,0.75878,0.75887,0.75867,0.75867,17000000.0
2007-12-19 19:51:00,0.75858,0.75872,0.75858,0.75867,12200000.0
2007-12-19 19:52:00,0.75888,0.75921,0.75879,0.75921,16000000.0
2007-12-19 19:53:00,0.75921,0.75921,0.75912,0.75913,11200000.0
2007-12-19 19:54:00,0.75901,0.75902,0.75893,0.75898,12200000.0
2007-12-19 19:55:00,0.75896,0.75899,0.75888,0.75888,17600000.0
2007-12-19 19:56:00,0.75892,0.75902,0.75883,0.75902,12200000.0
2007-12-19 19:57:00,0.75904,0.75904,0.75893,0.75893,12800000.0
2007-12-19 19:58:00,0.75895,0.75912,0.75895,0.75912,14200000.0
2007-12-19 19:59:00,0.75908,0.75923,0.75908,0.7592,16400000.0
2007-12-19 20:00:00,0.75926,0.7593,0.7592,0.7593,12800000.0
2007-12-19 20:01:00,0.75931,0.75933,0.75912,0.75912,9600000.0
2007-12-19 20:02:00,0.75902,0.75904,0.75898,0.75898,12800000.0
2007-12-19 20:03:00,0.75893,0.75893,0.7588,0.75891,11200000.0
2007-12-19 20:04:00,0.75889,0.75893,0.75882,0.75886,12800000.0
2007-12-19 20:05:00,0.75882,0.75892,0.75877,0.75892,14400000.0
2007-12-19 20:06:00,0.75893,0.759,0.75889,0.75889,8000000.0
2007-12-19 20:07:00,0.759,0.75909,0.75897,0.75909,11200000.0
2007-12-19 20:08:00,0.75914,0.75914,0.75796,0.75903,8000000.0
2007-12-19 20:09:00,0.75915,0.75917,0.75911,0.75912,14400000.0
2007-12-19 20:10:00,0.75909,0.75923,0.75909,0.75922,16000000.0
2007-12-19 20:11:00,0.75919,0.7593,0.75919,0.7592,16000000.0
2007-12-19 20:12:00,0.75925,0.75929,0.75907,0.75915,12800000.0
2007-12-19 20:13:00,0.75915,0.7593,0.75915,0.75929,8000000.0
2007-12-19 20:14:00,0.75923,0.75923,0.75915,0.75921,11200000.0
2007-12-19 20:15:00,0.75924,0.75924,0.75917,0.7592,12800000.0
2007-12-19 20:16:00,0.75913,0.75913,0.759,0.75903,16000000.0
2007-12-19 20:17:00,0.75909,0.75912,0.759,0.759,11200000.0
2007-12-19 20:18:00,0.75913,0.75913,0.75906,0.75911,16000000.0
2007-12-19 20:19:00,0.75914,0.7592,0.75913,0.7592,9600000.0
2007-12-19 20:20:00,0.75911,0.75911,0.75899,0.75901,11200000.0
2007-12-19 20:21:00,0.75906,0.75914,0.75906,0.75906,12800000.0
2007-12-19 20:22:00,0.75904,0.75914,0.75904,0.75914,11200000.0
2007-12-19 20:23:00,0.75918,0.75918,0.75892,0.75892,12800000.0
2007-12-19 20:24:00,0.75877,0.75886,0.75877,0.75886,11200000.0
2007-12-19 20:25:00,0.75891,0.75909,0.75891,0.75909,4800000.0
2007-12-19 20:26:00,0.75917,0.75917,0.75903,0.75903,11200000.0
2007-12-19 20:27:00,0.75898,0.7591,0.75898,0.7591,8000000.0
2007-12-19 20:28:00,0.75924,0.75928,0.75919,0.75924,11200000.0
2007-12-19 20:29:00,0.75927,0.75933,0.75918,0.75927,12800000.0
2007-12-19 20:30:00,0.75922,0.75924,0.75918,0.75918,14400000.0
2007-12-19 20:31:00,0.7592,0.7592,0.75912,0.75912,16000000.0
2007-12-19 20:32:00,0.75911,0.75918,0.75911,0.75918,12800000.0
2007-12-19 20:33:00,0.7592,0.7592,0.75791,0.75901,11200000.0
2007-12-19 20:34:00,0.75915,0.75919,0.75913,0.75915,9600000.0
2007-12-19 20:35:00,0.7591,0.7591,0.75899,0.75899,16000000.0
2007-12-19 20:36:00,0.75905,0.75906,0.7588,0.7588,8000000.0
2007-12-19 20:37:00,0.75856,0.75863,0.7585,0.75858,14400000.0
2007-12-19 20:38:00,0.75855,0.75864,0.75846,0.75861,11200000.0
2007-12-19 20:39:00,0.75867,0.75868,0.7586,0.75868,11200000.0
2007-12-19 20:40:00,0.75861,0.75872,0.75861,0.75872,9600000.0
2007-12-19 20:41:00,0.75854,0.75854,0.75823,0.75829,11200000.0
2007-12-19 20:42:00,0.75828,0.75851,0.75827,0.75851,11200000.0
2007-12-19 20:43:00,0.75844,0.75853,0.75839,0.75853,12800000.0
2007-12-19 20:44:00,0.75845,0.75855,0.75844,0.75855,9600000.0
2007-12-19 20:45:00,0.75855,0.75855,0.75846,0.75848,11200000.0
2007-12-19 20:46:00,0.75816,0.75816,0.75797,0.75802,12800000.0
2007-12-19 20:47:00,0.75802,0.75809,0.75802,0.75809,11200000.0
2007-12-19 20:48:00,0.75808,0.75813,0.75803,0.75809,12800000.0
2007-12-19 20:49:00,0.75811,0.75811,0.75799,0.75799,17600000.0
2007-12-19 20:50:00,0.7581,0.75814,0.75804,0.75804,12800000.0
2007-12-19 20:51:00,0.75805,0.75805,0.75793,0.75793,6400000.0
2007-12-19 20:52:00,0.75797,0.75801,0.75792,0.75797,11200000.0
2007-12-19 20:53:00,0.75794,0.75799,0.75794,0.75799,13200000.0
2007-12-19 20:54:00,0.75798,0.75798,0.75793,0.75798,16000000.0
2007-12-19 20:55:00,0.75794,0.75798,0.75788,0.75788,9600000.0
2007-12-19 20:56:00,0.75781,0.75799,0.75781,0.75798,11200000.0
2007-12-19 20:57:00,0.75801,0.75819,0.758,0.75819,12800000.0
2007-12-19 20:58:00,0.75824,0.75828,0.75824,0.75828,8000000.0
2007-12-19 20:59:00,0.75821,0.75834,0.75821,0.75834,8000000.0
2007-12-19 21:00:00,0.75808,0.75808,0.75761,0.75767,12800000.0
2007-12-19 21:01:00,0.75769,0.7579,0.75769,0.75789,11200000.0
2007-12-19 21:02:00,0.75785,0.758,0.75783,0.75783,12800000.0
2007-12-19 21:03:00,0.75803,0.75803,0.75778,0.75778,11200000.0
2007-12-19 21:04:00,0.75781,0.75792,0.75776,0.75792,12800000.0
2007-12-19 21:05:00,0.7579,0.7579,0.75778,0.75784,9600000.0
2007-12-19 21:06:00,0.7578,0.7579,0.7578,0.75786,12800000.0
2007-12-19 21:07:00,0.75793,0.75794,0.75786,0.75786,9600000.0
2007-12-19 21:08:00,0.7578,0.75793,0.7578,0.75786,11200000.0
2007-12-19 21:09:00,0.75794,0.758,0.75794,0.75796,8000000.0
2007-12-19 21:10:00,0.75771,0.75771,0.75757,0.75757,4800000.0
2007-12-19 21:11:00,0.75757,0.75765,0.75757,0.75761,11200000.0
2007-12-19 21:12:00,0.75781,0.75781,0.75768,0.75773,8000000.0
2007-12-19 21:13:00,0.75772,0.75788,0.75772,0.75773,12800000.0
2007-12-19 21:14:00,0.75769,0.75779,0.75765,0.75771,9600000.0
2007-12-19 21:15:00,0.75784,0.75789,0.75779,0.75789,16000000.0
2007-12-19 21:16:00,0.75783,0.75783,0.75781,0.75781,3200000.0
2007-12-19 21:17:00,0.75781,0.75783,0.75774,0.75774,8000000.0
2007-12-19 21:18:00,0.75773,0.75773,0.75758,0.7577,14400000.0
2007-12-19 21:19:00,0.75789,0.75789,0.75772,0.75779,8000000.0
2007-12-19 21:20:00,0.75764,0.75773,0.75764,0.75773,12800000.0
2007-12-19 21:21:00,0.75774,0.75774,0.7575,0.75769,12800000.0
2007-12-19 21:22:00,0.7577,0.7577,0.75763,0.75763,11200000.0
2007-12-19 21:23:00,0.75766,0.758,0.75766,0.758,12800000.0
2007-12-19 21:24:00,0.75804,0.75817,0.75804,0.75815,11200000.0
2007-12-19 21:25:00,0.75823,0.75825,0.75717,0.75825,9600000.0
2007-12-19 21:26:00,0.75834,0.75845,0.75823,0.75823,11200000.0
2007-12-19 21:27:00,0.7582,0.75821,0.75807,0.75811,11200000.0
2007-12-19 21:28:00,0.7579,0.7579,0.75785,0.75788,12800000.0
2007-12-19 21:29:00,0.75803,0.75803,0.75797,0.75803,9600000.0
2007-12-19 21:30:00,0.75796,0.75796,0.75792,0.75793,13200000.0
2007-12-19 21:31:00,0.75794,0.75802,0.75794,0.75794,9600000.0
2007-12-19 21:32:00,0.75802,0.75802,0.75791,0.75796,9600000.0
2007-12-19 21:33:00,0.75797,0.75797,0.75777,0.75777,4800000.0
2007-12-19 21:34:00,0.75792,0.75798,0.75762,0.75798,14400000.0
2007-12-19 21:35:00,0.75801,0.75806,0.75796,0.75801,17600000.0
2007-12-19 21:36:00,0.75777,0.75778,0.75765,0.75776,17600000.0
2007-12-19 21:37:00,0.75785,0.75796,0.75785,0.75796,8000000.0
2007-12-19 21:38:00,0.75784,0.75803,0.75784,0.75792,12800000.0
2007-12-19 21:39:00,0.75786,0.75786,0.7578,0.7578,11200000.0
2007-12-19 21:40:00,0.75792,0.75801,0.75792,0.75801,4800000.0
2007-12-19 21:41:00,0.7581,0.7581,0.758,0.75806,8000000.0
2007-12-19 21:42:00,0.75805,0.75817,0.75805,0.75809,12800000.0
2007-12-19 21:43:00,0.75809,0.75809,0.75797,0.75797,9600000.0
2007-12-19 21:44:00,0.75794,0.75811,0.75792,0.75811,8000000.0
2007-12-19 21:45:00,0.75807,0.75809,0.75796,0.75806,14400000.0
2007-12-19 21:46:00,0.75787,0.75801,0.75787,0.75801,12800000.0
2007-12-19 21:47:00,0.75806,0.75813,0.75806,0.75811,14400000.0
2007-12-19 21:48:00,0.75794,0.75798,0.75792,0.75792,6400000.0
2007-12-19 21:49:00,0.75801,0.75805,0.75789,0.75803,8000000.0
2007-12-19 21:50:00,0.75812,0.75814,0.75802,0.75802,17600000.0
2007-12-19 21:51:00,0.75811,0.75811,0.75786,0.75798,12800000.0
2007-12-19 21:52:00,0.75782,0.7579,0.75773,0.75787,12800000.0
2007-12-19 21:53:00,0.75786,0.75786,0.75774,0.75774,11200000.0
2007-12-19 21:54:00,0.75767,0.75785,0.75765,0.75785,11200000.0
2007-12-19 21:55:00,0.75788,0.75788,0.7577,0.7577,11200000.0
2007-12-19 21:56:00,0.75771,0.75782,0.75771,0.75775,12800000.0
2007-12-19 21:57:00,0.75773,0.75773,0.75728,0.75728,9600000.0
2007-12-19 21:58:00,0.75735,0.75754,0.75731,0.75754,12800000.0
2007-12-19 21:59:00,0.75759,0.75759,0.75751,0.75751,9600000.0
2007-12-19 22:00:00,0.75741,0.75752,0.75741,0.75752,17600000.0
2007-12-19 22:01:00,0.75759,0.75759,0.75753,0.75754,12800000.0
2007-12-19 22:02:00,0.75739,0.75739,0.75733,0.75733,9600000.0
2007-12-19 22:03:00,0.75727,0.75727,0.75709,0.75709,8000000.0
2007-12-19 22:04:00,0.75706,0.75725,0.75706,0.75725,9600000.0
2007-12-19 22:05:00,0.75721,0.75723,0.75706,0.75706,9600000.0
2007-12-19 22:06:00,0.75699,0.7571,0.75699,0.7571,11200000.0
2007-12-19 22:07:00,0.75711,0.75735,0.75711,0.75735,14400000.0
2007-12-19 22:08:00,0.75729,0.75729,0.75722,0.75724,11200000.0
2007-12-19 22:09:00,0.75727,0.75768,0.75727,0.75766,13200000.0
2007-12-19 22:10:00,0.75766,0.75799,0.75766,0.75799,9600000.0
2007-12-19 22:11:00,0.75799,0.75799,0.75783,0.75784,12800000.0
2007-12-19 22:12:00,0.75796,0.75799,0.75789,0.75791,12800000.0
2007-12-19 22:13:00,0.75787,0.75799,0.75787,0.75793,12800000.0
2007-12-19 22:14:00,0.75797,0.75799,0.75794,0.75794,11200000.0
2007-12-19 22:15:00,0.75785,0.75785,0.75778,0.75784,9600000.0
2007-12-19 22:16:00,0.75779,0.75779,0.75737,0.75737,11200000.0
2007-12-19 22:17:00,0.75729,0.7575,0.75727,0.7575,12800000.0
2007-12-19 22:18:00,0.75759,0.75776,0.75759,0.75768,13200000.0
2007-12-19 22:19:00,0.7577,0.75777,0.75763,0.75776,14400000.0
2007-12-19 22:20:00,0.75786,0.75786,0.75777,0.75779,17600000.0
2007-12-19 22:21:00,0.75777,0.75778,0.7577,0.7577,12200000.0
2007-12-19 22:22:00,0.75757,0.75757,0.75741,0.75746,12800000.0
2007-12-19 22:23:00,0.75762,0.75767,0.75761,0.75767,8000000.0
2007-12-19 22:24:00,0.75771,0.75771,0.75762,0.75762,9600000.0
2007-12-19 22:25:00,0.75756,0.75759,0.75652,0.7575,9600000.0
2007-12-19 22:26:00,0.75742,0.75742,0.75728,0.75728,16000000.0
2007-12-19 22:27:00,0.75716,0.75724,0.75714,0.75714,17600000.0
2007-12-19 22:28:00,0.75605,0.75723,0.75605,0.75717,9600000.0
2007-12-19 22:29:00,0.75708,0.7571,0.75677,0.75695,11200000.0
2007-12-19 22:30:00,0.75704,0.75704,0.75692,0.75692,12800000.0
2007-12-19 22:31:00,0.75705,0.75707,0.75701,0.75701,6400000.0
2007-12-19 22:32:00,0.75707,0.75707,0.75696,0.75698,13200000.0
2007-12-19 22:33:00,0.75699,0.75713,0.75699,0.75707,16000000.0
2007-12-19 22:34:00,0.75701,0.75711,0.75701,0.75711,17600000.0
2007-12-19 22:35:00,0.75766,0.75773,0.75763,0.7577,16000000.0
2007-12-19 22:36:00,0.75715,0.75744,0.75715,0.75744,8000000.0
2007-12-19 22:37:00,0.75738,0.75738,0.75725,0.75728,11200000.0
2007-12-19 22:38:00,0.75733,0.75736,0.7573,0.75731,11200000.0
2007-12-19 22:39:00,0.75736,0.75736,0.75724,0.75732,12800000.0
2007-12-19 22:40:00,0.7572,0.7572,0.75673,0.75673,17600000.0
2007-12-19 22:41:00,0.75779,0.75785,0.75779,0.75785,8000000.0
2007-12-19 22:42:00,0.75721,0.75721,0.75715,0.75715,10600000.0
2007-12-19 22:43:00,0.75718,0.75723,0.75718,0.75721,11200000.0
2007-12-19 22:44:00,0.75726,0.7574,0.75726,0.75733,11200000.0
2007-12-19 22:45:00,0.75744,0.75747,0.75738,0.75738,11200000.0
2007-12-19 22:46:00,0.75735,0.75738,0.7573,0.7573,11200000.0
2007-12-19 22:47:00,0.7574,0.7574,0.75726,0.75731,16400000.0
2007-12-19 22:48:00,0.7573,0.75733,0.75714,0.75729,12800000.0
2007-12-19 22:49:00,0.757,0.757,0.75683,0.75692,9600000.0
2007-12-19 22:50:00,0.75726,0.75733,0.75724,0.75726,16000000.0
2007-12-19 22:51:00,0.75727,0.75727,0.75717,0.75726,12200000.0
2007-12-19 22:52:00,0.75724,0.75738,0.75721,0.75738,11200000.0
2007-12-19 22:53:00,0.75735,0.75748,0.75734,0.75748,8000000.0
2007-12-19 22:54:00,0.75783,0.75784,0.75774,0.75774,11200000.0
2007-12-19 22:55:00,0.75793,0.75795,0.75776,0.75776,14400000.0
2007-12-19 22:56:00,0.75778,0.75783,0.75769,0.75769,12800000.0
2007-12-19 22:57:00,0.75772,0.75772,0.75756,0.7576,16000000.0
2007-12-19 22:58:00,0.75765,0.75765,0.75737,0.75737,14400000.0
2007-12-19 22:59:00,0.7576,0.7576,0.75753,0.7576,11200000.0
2007-12-19 23:00:00,0.75746,0.75757,0.75746,0.75753,12800000.0
2007-12-19 23:01:00,0.7575,0.75766,0.7575,0.75766,9600000.0
2007-12-19 23:02:00,0.75768,0.75779,0.75763,0.75777,11200000.0
2007-12-19 23:03:00,0.75775,0.75779,0.75768,0.75768,12800000.0
2007-12-19 23:04:00,0.75749,0.75749,0.75736,0.75736,12800000.0
2007-12-19 23:05:00,0.75728,0.75728,0.75721,0.75724,8000000.0
2007-12-19 23:06:00,0.75724,0.7576,0.75724,0.7576,11200000.0
2007-12-19 23:07:00,0.75782,0.75792,0.75683,0.7578,11200000.0
2007-12-19 23:08:00,0.75777,0.75782,0.75769,0.75769,12800000.0
2007-12-19 23:09:00,0.7577,0.75782,0.7577,0.75782,8000000.0
2007-12-19 23:10:00,0.75789,0.758,0.75789,0.75796,17600000.0
2007-12-19 23:11:00,0.7578,0.75786,0.75778,0.75782,16000000.0
2007-12-19 23:12:00,0.75782,0.75787,0.75776,0.75776,14400000.0
2007-12-19 23:13:00,0.75786,0.75834,0.75786,0.75834,14400000.0
2007-12-19 23:14:00,0.75867,0.75867,0.75821,0.75821,14400000.0
2007-12-19 23:15:00,0.75809,0.75817,0.75801,0.75801,12800000.0
2007-12-19 23:16:00,0.75821,0.75846,0.75821,0.75846,6400000.0
2007-12-19 23:17:00,0.75861,0.75879,0.75842,0.75842,9600000.0
2007-12-19 23:18:00,0.75838,0.75846,0.75838,0.75842,8000000.0
2007-12-19 23:19:00,0.75841,0.75844,0.75822,0.75824,11200000.0
2007-12-19 23:20:00,0.75824,0.75824,0.75804,0.7582,12800000.0
2007-12-19 23:21:00,0.75788,0.75788,0.75685,0.75785,14400000.0
2007-12-19 23:22:00,0.75811,0.75816,0.75803,0.75816,8000000.0
2007-12-19 23:23:00,0.75827,0.75827,0.75817,0.75817,14400000.0
2007-12-19 23:24:00,0.75793,0.75793,0.75769,0.75777,16000000.0
2007-12-19 23:25:00,0.7577,0.7577,0.75761,0.75764,11200000.0
2007-12-19 23:26:00,0.75777,0.75777,0.75766,0.75766,12800000.0
2007-12-19 23:27:00,0.75764,0.75764,0.75745,0.75745,11200000.0
2007-12-19 23:28:00,0.75724,0.75737,0.75724,0.75729,14400000.0
2007-12-19 23:29:00,0.75709,0.75709,0.75686,0.75691,8000000.0
2007-12-19 23:30:00,0.75724,0.75726,0.75716,0.75716,17600000.0
2007-12-19 23:32:00,0.75719,0.75725,0.75704,0.75704,11200000.0
2007-12-19 23:33:00,0.757,0.75706,0.75696,0.75699,14400000.0
2007-12-19 23:34:00,0.75712,0.75716,0.75709,0.75709,11200000.0
2007-12-19 23:35:00,0.75724,0.75724,0.75704,0.75704,11600000.0
2007-12-19 23:36:00,0.75699,0.75699,0.75595,0.75695,14400000.0
2007-12-19 23:37:00,0.75697,0.75703,0.75692,0.75703,16000000.0
2007-12-19 23:38:00,0.75714,0.75725,0.75712,0.75725,12800000.0
2007-12-19 23:39:00,0.75732,0.75734,0.7573,0.75734,8000000.0
2007-12-19 23:40:00,0.75744,0.75757,0.75741,0.75757,8000000.0
2007-12-19 23:41:00,0.75766,0.75768,0.75764,0.75768,10000000.0
2007-12-19 23:42:00,0.75791,0.75795,0.75784,0.75784,14400000.0
2007-12-19 23:43:00,0.7578,0.75781,0.75768,0.75769,6400000.0
2007-12-19 23:44:00,0.75762,0.75764,0.75752,0.7576,9600000.0
2007-12-19 23:45:00,0.75796,0.758,0.75717,0.75717,12200000.0
2007-12-19 23:46:00,0.75627,0.75658,0.75627,0.75657,11200000.0
2007-12-19 23:47:00,0.75658,0.75658,0.75643,0.75647,8000000.0
2007-12-19 23:48:00,0.75644,0.75651,0.75638,0.75638,8000000.0
2007-12-19 23:49:00,0.75622,0.75633,0.75622,0.75633,11200000.0
2007-12-19 23:50:00,0.75637,0.7566,0.75637,0.7566,16000000.0
2007-12-19 23:51:00,0.75671,0.75684,0.75652,0.75684,9000000.0
2007-12-19 23:52:00,0.75685,0.75686,0.7567,0.7567,16000000.0
2007-12-19 23:53:00,0.75665,0.75681,0.75661,0.75681,11200000.0
2007-12-19 23:54:00,0.75684,0.75693,0.75684,0.75692,8000000.0
2007-12-19 23:55:00,0.75676,0.75678,0.75671,0.75671,12800000.0
2007-12-19 23:56:00,0.75668,0.75678,0.75667,0.75675,11200000.0
2007-12-19 23:57:00,0.75659,0.75659,0.75632,0.75641,17600000.0
2007-12-19 23:58:00,0.75644,0.75663,0.75644,0.7566,9600000.0
2007-12-19 23:59:00,0.75692,0.75695,0.75684,0.75686,12800000.0
2007-12-20 00:00:00,0.75683,0.75706,0.75683,0.757,12800000.0
2007-12-20 00:01:00,0.75679,0.75686,0.75666,0.75666,17600000.0
2007-12-20 00:02:00,0.75662,0.75662,0.75648,0.75656,12800000.0
2007-12-20 00:03:00,0.7565,0.75662,0.7565,0.75662,17600000.0
2007-12-20 00:04:00,0.75666,0.75671,0.75658,0.75671,17000000.0
2007-12-20 00:05:00,0.75643,0.75652,0.75632,0.75644,11200000.0
2007-12-20 00:06:00,0.75655,0.7566,0.75648,0.75656,14400000.0
2007-12-20 00:07:00,0.75661,0.75664,0.75646,0.75662,16000000.0
2007-12-20 00:08:00,0.75666,0.75666,0.75654,0.75654,12800000.0
2007-12-20 00:09:00,0.75655,0.75658,0.75551,0.75658,16000000.0
2007-12-20 00:10:00,0.7567,0.75671,0.75641,0.75641,11200000.0
2007-12-20 00:11:00,0.75668,0.75668,0.75652,0.75659,11200000.0
2007-12-20 00:12:00,0.75655,0.75655,0.75651,0.75651,3200000.0
2007-12-20 00:13:00,0.75642,0.75653,0.75642,0.75647,11200000.0
2007-12-20 00:14:00,0.75636,0.75636,0.75631,0.75635,9600000.0
2007-12-20 00:15:00,0.75634,0.75634,0.75612,0.75612,12800000.0
2007-12-20 00:16:00,0.75609,0.75621,0.75609,0.75621,11200000.0
2007-12-20 00:17:00,0.75612,0.75621,0.75606,0.75621,11200000.0
2007-12-20 00:18:00,0.75624,0.75624,0.75618,0.75618,9600000.0
2007-12-20 00:19:00,0.7562,0.75623,0.75617,0.7562,8000000.0
2007-12-20 00:20:00,0.75617,0.7563,0.75603,0.75603,16000000.0
2007-12-20 00:21:00,0.75621,0.75621,0.75591,0.75591,16000000.0
2007-12-20 00:22:00,0.75581,0.75581,0.75569,0.75576,11200000.0
2007-12-20 00:23:00,0.75567,0.75569,0.7556,0.75569,11600000.0
2007-12-20 00:24:00,0.75554,0.75561,0.75554,0.75555,8000000.0
2007-12-20 00:25:00,0.75558,0.75563,0.75555,0.75563,11200000.0
2007-12-20 00:26:00,0.75562,0.75562,0.75546,0.75546,14400000.0
2007-12-20 00:27:00,0.75542,0.75549,0.75541,0.75541,8000000.0
2007-12-20 00:28:00,0.75531,0.75542,0.75528,0.75533,17600000.0
2007-12-20 00:29:00,0.75516,0.75527,0.75514,0.75516,16000000.0
2007-12-20 00:30:00,0.75505,0.75526,0.75505,0.75522,12200000.0
2007-12-20 00:31:00,0.75525,0.75525,0.75418,0.75418,9600000.0
2007-12-20 00:32:00,0.7551,0.75519,0.75484,0.75515,12800000.0
2007-12-20 00:33:00,0.75488,0.75506,0.75488,0.75497,9600000.0
2007-12-20 00:34:00,0.75507,0.75516,0.75507,0.75515,11200000.0
2007-12-20 00:35:00,0.75523,0.75529,0.75497,0.75498,10600000.0
2007-12-20 00:36:00,0.75491,0.75497,0.75487,0.75487,17600000.0
2007-12-20 00:37:00,0.75476,0.75478,0.75459,0.75473,12800000.0
2007-12-20 00:38:00,0.75468,0.75469,0.75462,0.75465,14400000.0
2007-12-20 00:39:00,0.75475,0.75488,0.75472,0.75488,9600000.0
2007-12-20 00:40:00,0.75477,0.7548,0.75463,0.75463,9600000.0
2007-12-20 00:41:00,0.75496,0.75496,0.75482,0.75486,12800000.0
2007-12-20 00:42:00,0.75489,0.755,0.75485,0.755,11200000.0
2007-12-20 00:43:00,0.75476,0.75487,0.75476,0.75476,11200000.0
2007-12-20 00:44:00,0.75495,0.75496,0.75486,0.75489,12800000.0
2007-12-20 00:45:00,0.75496,0.75508,0.75496,0.75502,17600000.0
2007-12-20 00:46:00,0.75497,0.75497,0.75488,0.75489,9600000.0
2007-12-20 00:47:00,0.75481,0.75486,0.75477,0.75481,14400000.0
2007-12-20 00:48:00,0.75481,0.75484,0.75472,0.75484,12800000.0
2007-12-20 00:49:00,0.75478,0.75483,0.75478,0.75479,8000000.0
2007-12-20 00:50:00,0.75457,0.75467,0.75457,0.75464,9600000.0
2007-12-20 00:51:00,0.75445,0.7545,0.75442,0.7545,16000000.0
2007-12-20 00:52:00,0.75479,0.75485,0.75479,0.75485,3200000.0
2007-12-20 00:53:00,0.7549,0.75498,0.75478,0.7549,12800000.0
2007-12-20 00:54:00,0.75493,0.75502,0.75492,0.75494,12800000.0
2007-12-20 00:55:00,0.75459,0.75463,0.75447,0.75463,12800000.0
2007-12-20 00:57:00,0.7549,0.7549,0.75478,0.75481,11200000.0
2007-12-20 00:58:00,0.75496,0.75513,0.7549,0.75513,12800000.0
2007-12-20 01:00:00,0.75511,0.75513,0.75506,0.75508,11200000.0
2007-12-20 01:01:00,0.75503,0.7551,0.75492,0.7551,12800000.0
2007-12-20 01:02:00,0.75516,0.75516,0.75509,0.75514,8000000.0
2007-12-20 01:03:00,0.75509,0.75523,0.75509,0.75515,16000000.0
2007-12-20 01:04:00,0.75521,0.75544,0.75521,0.75544,10600000.0
2007-12-20 01:05:00,0.75561,0.75561,0.75547,0.75547,12800000.0
2007-12-20 01:06:00,0.75549,0.75554,0.7554,0.75546,11200000.0
2007-12-20 01:07:00,0.7555,0.75562,0.7555,0.75555,9600000.0
2007-12-20 01:08:00,0.75633,0.75633,0.7563,0.7563,3200000.0
2007-12-20 01:09:00,0.75547,0.75557,0.75547,0.7555,11200000.0
2007-12-20 01:10:00,0.75551,0.75564,0.75544,0.75564,12800000.0
2007-12-20 01:11:00,0.75559,0.75559,0.75551,0.75558,17600000.0
2007-12-20 01:12:00,0.75574,0.75585,0.7557,0.75578,14400000.0
2007-12-20 01:13:00,0.75559,0.75559,0.75549,0.75549,8000000.0
2007-12-20 01:14:00,0.75553,0.75559,0.75551,0.75559,12800000.0
2007-12-20 01:15:00,0.75568,0.75568,0.75547,0.75547,12800000.0
2007-12-20 01:16:00,0.75562,0.75569,0.75559,0.75569,16000000.0
2007-12-20 01:17:00,0.75572,0.75588,0.75572,0.75588,9600000.0
2007-12-20 01:18:00,0.75489,0.75619,0.75489,0.75595,11200000.0
2007-12-20 01:19:00,0.75588,0.75588,0.75575,0.75583,12800000.0
2007-12-20 01:20:00,0.75582,0.75593,0.75582,0.75593,12800000.0
2007-12-20 01:21:00,0.7559,0.75599,0.75587,0.75591,12800000.0
2007-12-20 01:22:00,0.75588,0.75597,0.75588,0.75597,9600000.0
2007-12-20 01:23:00,0.75594,0.75594,0.75588,0.75588,8000000.0
2007-12-20 01:24:00,0.75586,0.7559,0.75582,0.7559,11200000.0
2007-12-20 01:25:00,0.75593,0.75594,0.75579,0.75585,11200000.0
2007-12-20 01:26:00,0.75583,0.75588,0.75577,0.75577,11600000.0
2007-12-20 01:27:00,0.75566,0.75576,0.75561,0.75568,14400000.0
2007-12-20 01:28:00,0.75569,0.75572,0.75563,0.7557,11200000.0
2007-12-20 01:29:00,0.75579,0.75591,0.75579,0.75584,11600000.0
2007-12-20 01:30:00,0.75575,0.75583,0.75475,0.75581,11200000.0
2007-12-20 01:31:00,0.75593,0.75614,0.75593,0.75614,8000000.0
2007-12-20 01:32:00,0.75605,0.75607,0.756,0.756,9600000.0
2007-12-20 01:33:00,0.75588,0.7559,0.75585,0.7559,11200000.0
2007-12-20 01:34:00,0.75609,0.75615,0.75511,0.75615,8000000.0
2007-12-20 01:35:00,0.75615,0.75615,0.7561,0.7561,11200000.0
2007-12-20 01:36:00,0.75602,0.75602,0.75582,0.75582,8000000.0
2007-12-20 01:37:00,0.75589,0.75612,0.75589,0.75612,9600000.0
2007-12-20 01:38:00,0.75613,0.75616,0.75608,0.75608,12800000.0
2007-12-20 01:39:00,0.75608,0.75608,0.75601,0.75601,12800000.0
2007-12-20 01:40:00,0.75597,0.75605,0.75594,0.75597,12800000.0
2007-12-20 01:41:00,0.75603,0.75614,0.75603,0.75606,11200000.0
2007-12-20 01:42:00,0.75616,0.75616,0.75606,0.75616,12800000.0
2007-12-20 01:43:00,0.75613,0.75613,0.75601,0.75601,9600000.0
2007-12-20 01:44:00,0.75601,0.75608,0.75601,0.75604,12800000.0
2007-12-20 01:45:00,0.75599,0.75602,0.75597,0.75601,8000000.0
2007-12-20 01:46:00,0.75578,0.75578,0.75558,0.75558,9600000.0
2007-12-20 01:47:00,0.75571,0.75571,0.75559,0.75561,11600000.0
2007-12-20 01:48:00,0.75538,0.75547,0.75534,0.75547,12800000.0
2007-12-20 01:49:00,0.75556,0.75556,0.75538,0.75538,9600000.0
2007-12-20 01:50:00,0.75545,0.75552,0.75545,0.75549,12800000.0
2007-12-20 01:51:00,0.75548,0.75558,0.75548,0.75557,8000000.0
2007-12-20 01:52:00,0.75559,0.7556,0.75537,0.7556,9600000.0
2007-12-20 01:53:00,0.75553,0.75553,0.75535,0.75548,11200000.0
2007-12-20 01:54:00,0.75568,0.75593,0.75568,0.75593,8000000.0
2007-12-20 01:55:00,0.75588,0.75588,0.75568,0.75571,17600000.0
2007-12-20 01:56:00,0.75567,0.75574,0.75566,0.75574,16000000.0
2007-12-20 01:57:00,0.75562,0.75571,0.75562,0.75571,12800000.0
2007-12-20 01:58:00,0.75566,0.75566,0.75551,0.75551,13200000.0
2007-12-20 01:59:00,0.75568,0.75572,0.75566,0.75572,12800000.0
2007-12-20 02:00:00,0.75569,0.75575,0.75569,0.75574,4800000.0
2007-12-20 02:01:00,0.75577,0.75577,0.75569,0.75572,9600000.0
2007-12-20 02:02:00,0.75576,0.75582,0.75573,0.75582,13200000.0
2007-12-20 02:03:00,0.75574,0.75592,0.75571,0.75592,11200000.0
2007-12-20 02:04:00,0.75603,0.7561,0.75599,0.75599,11200000.0
2007-12-20 02:05:00,0.75585,0.7559,0.75575,0.75575,11200000.0
2007-12-20 02:06:00,0.75593,0.75601,0.75593,0.75601,3200000.0
2007-12-20 02:07:00,0.75606,0.75608,0.75597,0.75597,4800000.0
2007-12-20 02:08:00,0.75609,0.75624,0.75608,0.75624,9600000.0
2007-12-20 02:09:00,0.75619,0.75637,0.75619,0.75637,6400000.0
2007-12-20 02:10:00,0.75631,0.75631,0.75626,0.75626,4800000.0
2007-12-20 02:11:00,0.75631,0.75646,0.7563,0.75646,11200000.0
2007-12-20 02:12:00,0.75647,0.75666,0.75647,0.75666,11600000.0
2007-12-20 02:13:00,0.75665,0.75665,0.75651,0.75651,6400000.0
2007-12-20 02:14:00,0.75654,0.75667,0.75654,0.75661,14400000.0
2007-12-20 02:15:00,0.75673,0.75697,0.75673,0.75697,11200000.0
2007-12-20 02:16:00,0.75698,0.75706,0.75698,0.75706,6400000.0
2007-12-20 02:17:00,0.75704,0.75711,0.75703,0.75711,12800000.0
2007-12-20 02:18:00,0.75706,0.75712,0.75705,0.75712,8000000.0
2007-12-20 02:19:00,0.75682,0.75682,0.75682,0.75682,3200000.0
2007-12-20 02:20:00,0.75717,0.75718,0.75683,0.75714,16000000.0
2007-12-20 02:21:00,0.75672,0.7569,0.75672,0.75689,8000000.0
2007-12-20 02:22:00,0.75718,0.75719,0.757,0.75715,8000000.0
2007-12-20 02:23:00,0.75713,0.75715,0.75707,0.75707,16000000.0
2007-12-20 02:24:00,0.75706,0.75706,0.75693,0.75693,4800000.0
2007-12-20 02:25:00,0.75661,0.75671,0.75661,0.75665,12800000.0
2007-12-20 02:26:00,0.75673,0.75673,0.75658,0.75667,11200000.0
2007-12-20 02:27:00,0.75675,0.75688,0.75675,0.75685,8000000.0
2007-12-20 02:28:00,0.75681,0.75689,0.75681,0.75682,8000000.0
2007-12-20 02:29:00,0.75686,0.75689,0.75677,0.75689,8000000.0
2007-12-20 02:30:00,0.75665,0.75681,0.75665,0.75679,17600000.0
2007-12-20 02:31:00,0.75695,0.75698,0.7569,0.7569,8000000.0
2007-12-20 02:32:00,0.75698,0.75705,0.75697,0.75702,8000000.0
2007-12-20 02:33:00,0.75695,0.75698,0.75677,0.75698,12800000.0
2007-12-20 02:34:00,0.75719,0.75719,0.75711,0.75711,4800000.0
2007-12-20 02:35:00,0.75717,0.75726,0.75712,0.75726,12800000.0
2007-12-20 02:36:00,0.75736,0.75741,0.75725,0.75725,9600000.0
2007-12-20 02:37:00,0.75725,0.7574,0.75725,0.75737,8000000.0
2007-12-20 02:38:00,0.75742,0.75755,0.75742,0.75747,12800000.0
2007-12-20 02:39:00,0.7575,0.7575,0.75742,0.75744,9600000.0
2007-12-20 02:40:00,0.75749,0.75757,0.75749,0.75757,4800000.0
2007-12-20 02:41:00,0.75759,0.75763,0.75755,0.75759,16000000.0
2007-12-20 02:42:00,0.75762,0.75764,0.75754,0.75764,9600000.0
2007-12-20 02:43:00,0.75778,0.7578,0.75778,0.75778,4800000.0
2007-12-20 02:44:00,0.75788,0.75792,0.75764,0.75764,16400000.0
2007-12-20 02:45:00,0.75754,0.75764,0.75751,0.75764,8000000.0
2007-12-20 02:46:00,0.75764,0.75768,0.75758,0.75758,9600000.0
2007-12-20 02:47:00,0.75761,0.75767,0.75751,0.75767,16000000.0
2007-12-20 02:48:00,0.75764,0.75764,0.75762,0.75762,3200000.0
2007-12-20 02:49:00,0.75746,0.75754,0.75746,0.75754,4800000.0
2007-12-20 02:50:00,0.75758,0.75758,0.75748,0.75753,18000000.0
2007-12-20 02:51:00,0.75749,0.75753,0.75737,0.75753,12800000.0
2007-12-20 02:52:00,0.7576,0.75764,0.75748,0.75748,6400000.0
2007-12-20 02:53:00,0.75768,0.75794,0.75768,0.75791,12800000.0
2007-12-20 02:54:00,0.75781,0.75794,0.7578,0.7578,11200000.0
2007-12-20 02:55:00,0.75761,0.75761,0.75756,0.75756,3200000.0
2007-12-20 02:56:00,0.75765,0.75765,0.75756,0.75756,8000000.0
2007-12-20 02:57:00,0.75756,0.75756,0.75749,0.75749,4800000.0
2007-12-20 02:58:00,0.75754,0.75758,0.75754,0.75758,3200000.0
2007-12-20 02:59:00,0.75771,0.75771,0.75758,0.75762,12800000.0
2007-12-20 03:00:00,0.75757,0.75757,0.75745,0.75752,12800000.0
2007-12-20 03:01:00,0.75753,0.75762,0.75753,0.75762,12800000.0
2007-12-20 03:02:00,0.7573,0.75737,0.75726,0.75737,10600000.0
2007-12-20 03:03:00,0.75752,0.75759,0.75745,0.75759,9600000.0
2007-12-20 03:04:00,0.75767,0.75786,0.75767,0.75774,13200000.0
2007-12-20 03:05:00,0.75769,0.75774,0.75759,0.75759,11200000.0
2007-12-20 03:06:00,0.75731,0.75731,0.75664,0.75664,8000000.0
2007-12-20 03:07:00,0.75679,0.75703,0.75583,0.75703,6400000.0
2007-12-20 03:08:00,0.75694,0.75694,0.75666,0.75667,11200000.0
2007-12-20 03:09:00,0.75614,0.75614,0.75596,0.75596,6400000.0
2007-12-20 03:10:00,0.75599,0.75601,0.75582,0.75585,11200000.0
2007-12-20 03:11:00,0.75589,0.75599,0.75578,0.75599,11200000.0
2007-12-20 03:12:00,0.75589,0.756,0.75589,0.75594,4800000.0
2007-12-20 03:13:00,0.75607,0.75614,0.75582,0.75582,12800000.0
2007-12-20 03:14:00,0.75561,0.75561,0.75505,0.75512,14400000.0
2007-12-20 03:15:00,0.75542,0.75568,0.75542,0.75563,11200000.0
2007-12-20 03:16:00,0.75579,0.75606,0.75579,0.75606,8000000.0
2007-12-20 03:17:00,0.75596,0.75596,0.7558,0.7558,11200000.0
2007-12-20 03:18:00,0.75572,0.75582,0.7557,0.75581,11200000.0
2007-12-20 03:19:00,0.75591,0.75591,0.75573,0.75573,6400000.0
2007-12-20 03:20:00,0.75663,0.75672,0.7566,0.75672,9600000.0
2007-12-20 03:21:00,0.75546,0.75553,0.75534,0.75542,12800000.0
2007-12-20 03:22:00,0.75541,0.75545,0.75541,0.75545,3200000.0
2007-12-20 03:23:00,0.75567,0.75575,0.75563,0.75568,11200000.0
2007-12-20 03:24:00,0.75573,0.75574,0.75573,0.75574,3200000.0
2007-12-20 03:25:00,0.75625,0.75637,0.75625,0.75634,11600000.0
2007-12-20 03:26:00,0.75575,0.75579,0.75575,0.75579,3200000.0
2007-12-20 03:27:00,0.75578,0.75581,0.7557,0.75581,11200000.0
2007-12-20 03:28:00,0.75609,0.75635,0.75609,0.75635,6400000.0
2007-12-20 03:29:00,0.75627,0.75627,0.75615,0.75621,11200000.0
2007-12-20 03:30:00,0.75608,0.75621,0.75608,0.75621,4800000.0
2007-12-20 03:31:00,0.75639,0.75641,0.75639,0.75641,3200000.0
2007-12-20 03:32:00,0.75636,0.75638,0.75629,0.75631,12800000.0
2007-12-20 03:33:00,0.75636,0.75636,0.75629,0.75629,3200000.0
2007-12-20 03:34:00,0.75643,0.75652,0.75643,0.75652,3200000.0
2007-12-20 03:35:00,0.7567,0.7567,0.75654,0.75655,8000000.0
2007-12-20 03:36:00,0.75618,0.75618,0.75618,0.75618,1600000.0
2007-12-20 03:37:00,0.75656,0.75656,0.75636,0.75636,6400000.0
2007-12-20 03:38:00,0.75632,0.75633,0.75627,0.7563,11200000.0
2007-12-20 03:39:00,0.75633,0.75633,0.75621,0.75625,13200000.0
2007-12-20 03:40:00,0.75641,0.75665,0.75641,0.75665,6400000.0
2007-12-20 03:41:00,0.75672,0.75677,0.75669,0.75677,8000000.0
2007-12-20 03:42:00,0.75673,0.75675,0.75673,0.75675,3200000.0
2007-12-20 03:43:00,0.75681,0.75701,0.75681,0.75701,4800000.0
2007-12-20 03:44:00,0.75724,0.75728,0.75723,0.75728,12800000.0
2007-12-20 03:45:00,0.7569,0.7569,0.75687,0.75687,3200000.0
2007-12-20 03:46:00,0.7573,0.75737,0.7573,0.75737,4800000.0
2007-12-20 03:47:00,0.75747,0.7575,0.75737,0.75745,11200000.0
2007-12-20 03:48:00,0.75737,0.75737,0.75722,0.75722,4800000.0
2007-12-20 03:49:00,0.75716,0.75722,0.75716,0.75716,8000000.0
2007-12-20 03:50:00,0.75729,0.75735,0.75724,0.75729,12800000.0
2007-12-20 03:51:00,0.7574,0.75742,0.75732,0.75742,12800000.0
2007-12-20 03:52:00,0.75745,0.75752,0.75742,0.75752,8000000.0
2007-12-20 03:53:00,0.75732,0.7575,0.75732,0.7575,11200000.0
2007-12-20 03:54:00,0.75762,0.75762,0.75757,0.75757,6400000.0
2007-12-20 03:55:00,0.75735,0.75735,0.75725,0.75725,3200000.0
2007-12-20 03:56:00,0.75677,0.75712,0.75672,0.75706,14400000.0
2007-12-20 03:57:00,0.75719,0.75737,0.75719,0.75737,6400000.0
2007-12-20 03:58:00,0.75735,0.75735,0.7573,0.75732,9600000.0
2007-12-20 03:59:00,0.75721,0.75727,0.75707,0.75727,13200000.0
2007-12-20 04:00:00,0.75738,0.75743,0.75734,0.7574,11200000.0
2007-12-20 04:01:00,0.75749,0.75749,0.75734,0.75746,17600000.0
2007-12-20 04:02:00,0.758,0.75803,0.75792,0.75796,17600000.0
2007-12-20 04:03:00,0.75749,0.75749,0.75736,0.75736,11200000.0
2007-12-20 04:05:00,0.75725,0.75725,0.75716,0.75716,11200000.0
2007-12-20 04:06:00,0.75723,0.75723,0.75716,0.75717,15400000.0
2007-12-20 04:07:00,0.75716,0.75716,0.7571,0.75714,11200000.0
2007-12-20 04:08:00,0.75715,0.75715,0.75708,0.75711,12800000.0
2007-12-20 04:09:00,0.75715,0.75723,0.75686,0.75716,17600000.0
2007-12-20 04:10:00,0.7571,0.75721,0.75706,0.75721,12800000.0
2007-12-20 04:11:00,0.75719,0.7572,0.75714,0.75715,9600000.0
2007-12-20 04:12:00,0.75703,0.75722,0.75703,0.75722,12800000.0
2007-12-20 04:13:00,0.75729,0.75732,0.75718,0.75732,9600000.0
2007-12-20 04:14:00,0.75728,0.75732,0.7572,0.75721,16000000.0
2007-12-20 04:15:00,0.75719,0.75719,0.75704,0.75704,16000000.0
2007-12-20 04:16:00,0.75789,0.75802,0.75787,0.75802,12800000.0
2007-12-20 04:17:00,0.75701,0.75712,0.75697,0.75707,11200000.0
2007-12-20 04:18:00,0.75706,0.75706,0.75699,0.75699,8000000.0
2007-12-20 04:19:00,0.75702,0.75711,0.75698,0.75698,9600000.0
2007-12-20 04:20:00,0.75706,0.75706,0.75604,0.75604,12800000.0
2007-12-20 04:21:00,0.75711,0.75718,0.75711,0.75711,12800000.0
2007-12-20 04:22:00,0.75709,0.75709,0.75704,0.75707,8000000.0
2007-12-20 04:23:00,0.75712,0.75718,0.75703,0.75718,11200000.0
2007-12-20 04:24:00,0.75713,0.75715,0.75608,0.75715,12800000.0
2007-12-20 04:25:00,0.75714,0.7572,0.75704,0.7572,11200000.0
2007-12-20 04:26:00,0.75734,0.75755,0.75719,0.75746,11200000.0
2007-12-20 04:27:00,0.75754,0.75754,0.75728,0.75728,8000000.0
2007-12-20 04:28:00,0.75727,0.75727,0.75701,0.75701,12800000.0
2007-12-20 04:29:00,0.75697,0.75699,0.75684,0.75684,36800000.0
2007-12-20 04:30:00,0.75698,0.7571,0.75696,0.75709,9600000.0
2007-12-20 04:31:00,0.75715,0.75721,0.75715,0.75719,12800000.0
2007-12-20 04:32:00,0.75697,0.757,0.7569,0.757,8000000.0
2007-12-20 04:33:00,0.75726,0.75731,0.75725,0.75729,9600000.0
2007-12-20 04:34:00,0.75729,0.75729,0.75722,0.75722,9600000.0
2007-12-20 04:35:00,0.75718,0.75721,0.75717,0.75719,8000000.0
2007-12-20 04:36:00,0.75715,0.7574,0.75715,0.7574,17600000.0
2007-12-20 04:37:00,0.75746,0.75746,0.7572,0.7572,9600000.0
2007-12-20 04:38:00,0.75718,0.75718,0.75712,0.75712,9600000.0
2007-12-20 04:39:00,0.75721,0.75726,0.75715,0.75715,11200000.0
2007-12-20 04:40:00,0.75707,0.7571,0.75696,0.75706,16000000.0
2007-12-20 04:41:00,0.75713,0.75715,0.75704,0.75704,11200000.0
2007-12-20 04:42:00,0.75707,0.75712,0.75707,0.7571,11200000.0
2007-12-20 04:43:00,0.75704,0.7571,0.757,0.757,11200000.0
2007-12-20 04:44:00,0.75702,0.75706,0.75702,0.75703,17600000.0
2007-12-20 04:45:00,0.75699,0.75702,0.75698,0.75698,8000000.0
2007-12-20 04:46:00,0.75701,0.75705,0.75699,0.75701,8000000.0
2007-12-20 04:48:00,0.75671,0.75694,0.75671,0.75694,12800000.0
2007-12-20 04:49:00,0.75695,0.75706,0.75695,0.75706,12800000.0
2007-12-20 04:50:00,0.75701,0.75731,0.75701,0.75731,9600000.0
2007-12-20 04:51:00,0.75737,0.75759,0.75737,0.75756,12800000.0
2007-12-20 04:52:00,0.75756,0.75756,0.75744,0.75748,11200000.0
2007-12-20 04:53:00,0.75809,0.75817,0.75801,0.75801,11200000.0
2007-12-20 04:54:00,0.75741,0.75749,0.75738,0.75748,6400000.0
2007-12-20 04:55:00,0.75744,0.75745,0.7574,0.7574,6800000.0
2007-12-20 04:56:00,0.75745,0.75745,0.75738,0.75738,9600000.0
2007-12-20 04:57:00,0.75734,0.75734,0.75733,0.75733,12800000.0
2007-12-20 04:58:00,0.75724,0.75732,0.75722,0.75724,8000000.0
2007-12-20 04:59:00,0.75726,0.75726,0.75701,0.75715,16000000.0
2007-12-20 05:00:00,0.75716,0.75716,0.75701,0.75702,11200000.0
2007-12-20 05:01:00,0.75678,0.75683,0.75676,0.7568,8000000.0
2007-12-20 05:02:00,0.7567,0.75671,0.75663,0.75663,9600000.0
2007-12-20 05:03:00,0.7568,0.75693,0.7568,0.75688,11200000.0
2007-12-20 05:04:00,0.75694,0.75706,0.7569,0.75706,6400000.0
2007-12-20 05:05:00,0.75702,0.75709,0.75695,0.75695,11200000.0
2007-12-20 05:06:00,0.75706,0.75706,0.75697,0.75697,3200000.0
2007-12-20 05:07:00,0.75691,0.75693,0.75691,0.75693,3200000.0
2007-12-20 05:08:00,0.75705,0.75709,0.75704,0.75705,11200000.0
2007-12-20 05:09:00,0.75699,0.75705,0.75684,0.75701,12800000.0
2007-12-20 05:10:00,0.75712,0.75726,0.75712,0.75723,14400000.0
2007-12-20 05:11:00,0.75727,0.75727,0.75716,0.75722,11200000.0
2007-12-20 05:12:00,0.75718,0.75718,0.75709,0.75718,13200000.0
2007-12-20 05:13:00,0.75715,0.75715,0.75705,0.75705,12800000.0
2007-12-20 05:14:00,0.75709,0.7571,0.75698,0.75706,12800000.0
2007-12-20 05:15:00,0.75716,0.75718,0.75716,0.75717,6400000.0
2007-12-20 05:16:00,0.75707,0.75741,0.75626,0.75717,9600000.0
2007-12-20 05:17:00,0.75718,0.75718,0.75708,0.75708,11200000.0
2007-12-20 05:18:00,0.75699,0.757,0.75697,0.75697,4800000.0
2007-12-20 05:19:00,0.75694,0.75697,0.75685,0.75697,11200000.0
2007-12-20 05:20:00,0.75707,0.75707,0.75693,0.75696,12800000.0
2007-12-20 05:21:00,0.75702,0.75708,0.75702,0.75708,11200000.0
2007-12-20 05:23:00,0.75702,0.75711,0.75699,0.75711,8000000.0
2007-12-20 05:24:00,0.75673,0.75691,0.75673,0.75681,8000000.0
2007-12-20 05:25:00,0.75697,0.75707,0.75696,0.75698,11200000.0
2007-12-20 05:26:00,0.75705,0.75712,0.75701,0.75704,8000000.0
2007-12-20 05:27:00,0.75705,0.75707,0.75695,0.75702,14400000.0
2007-12-20 05:28:00,0.75765,0.75788,0.75765,0.75788,12800000.0
2007-12-20 05:29:00,0.75783,0.75787,0.7578,0.75783,12800000.0
2007-12-20 05:30:00,0.75707,0.75707,0.75701,0.75701,6400000.0
2007-12-20 05:31:00,0.7568,0.7568,0.7568,0.7568,1600000.0
2007-12-20 05:32:00,0.75697,0.75698,0.75691,0.75698,12800000.0
2007-12-20 05:33:00,0.75667,0.75668,0.75657,0.75668,17600000.0
2007-12-20 05:34:00,0.75691,0.75695,0.75686,0.75695,9600000.0
2007-12-20 05:35:00,0.75686,0.75691,0.75682,0.75689,12800000.0
2007-12-20 05:36:00,0.75655,0.7567,0.75646,0.75646,11200000.0
2007-12-20 05:37:00,0.75658,0.75659,0.75655,0.75658,11200000.0
2007-12-20 05:38:00,0.75689,0.75689,0.75675,0.7568,9600000.0
2007-12-20 05:39:00,0.75676,0.75684,0.75676,0.75682,6400000.0
2007-12-20 05:40:00,0.75683,0.75683,0.75671,0.75671,11200000.0
2007-12-20 05:41:00,0.75653,0.75663,0.75653,0.75655,11200000.0
2007-12-20 05:42:00,0.7566,0.75683,0.75648,0.75683,14400000.0
2007-12-20 05:43:00,0.75673,0.75676,0.75668,0.75671,8000000.0
2007-12-20 05:44:00,0.75653,0.75657,0.75645,0.75646,12800000.0
2007-12-20 05:45:00,0.75633,0.75653,0.75633,0.7565,8000000.0
2007-12-20 05:46:00,0.75648,0.75648,0.75628,0.75633,12800000.0
2007-12-20 05:47:00,0.7564,0.7564,0.75625,0.75633,17600000.0
2007-12-20 05:48:00,0.75622,0.75622,0.7561,0.7562,16000000.0
2007-12-20 05:50:00,0.75628,0.75628,0.75584,0.75584,9600000.0
2007-12-20 05:51:00,0.75573,0.75573,0.75564,0.75573,10600000.0
2007-12-20 05:52:00,0.75586,0.75593,0.75586,0.75593,4800000.0
2007-12-20 05:53:00,0.75595,0.75595,0.75589,0.75589,9600000.0
2007-12-20 05:54:00,0.75577,0.75577,0.75563,0.75566,20800000.0
2007-12-20 05:55:00,0.75577,0.75601,0.75577,0.75601,8000000.0
2007-12-20 05:56:00,0.75592,0.75592,0.75582,0.75587,12800000.0
2007-12-20 05:57:00,0.75579,0.75584,0.75579,0.75584,12800000.0
2007-12-20 05:58:00,0.75596,0.75604,0.75588,0.75588,16000000.0
2007-12-20 05:59:00,0.75583,0.75583,0.75576,0.75576,9600000.0
2007-12-20 06:00:00,0.7558,0.75584,0.75571,0.75584,17600000.0
2007-12-20 06:01:00,0.75574,0.75585,0.75574,0.75575,17600000.0
2007-12-20 06:02:00,0.75586,0.75597,0.75586,0.75591,12800000.0
2007-12-20 06:03:00,0.75589,0.75589,0.7557,0.7557,11200000.0
2007-12-20 06:04:00,0.75576,0.75588,0.75576,0.75584,11200000.0
2007-12-20 06:05:00,0.75592,0.75595,0.75583,0.75593,12800000.0
2007-12-20 06:06:00,0.75581,0.75587,0.75578,0.75587,11200000.0
2007-12-20 06:07:00,0.75596,0.75602,0.75593,0.75593,11600000.0
2007-12-20 06:08:00,0.75602,0.75602,0.75592,0.75593,12800000.0
2007-12-20 06:09:00,0.75557,0.75577,0.75468,0.75577,14400000.0
2007-12-20 06:10:00,0.7559,0.75591,0.7558,0.75591,12800000.0
2007-12-20 06:11:00,0.75589,0.75589,0.7558,0.7558,6400000.0
2007-12-20 06:12:00,0.75572,0.75574,0.75572,0.75574,3200000.0
2007-12-20 06:13:00,0.75572,0.75611,0.75572,0.75611,6400000.0
2007-12-20 06:14:00,0.75602,0.75608,0.75597,0.756,8000000.0
2007-12-20 06:15:00,0.75583,0.75598,0.75581,0.75598,16000000.0
2007-12-20 06:16:00,0.75608,0.75608,0.75573,0.75573,17600000.0
2007-12-20 06:17:00,0.75565,0.75584,0.75565,0.75584,11200000.0
2007-12-20 06:18:00,0.7558,0.75585,0.7558,0.7558,11200000.0
2007-12-20 06:19:00,0.75578,0.75586,0.75568,0.75568,12800000.0
2007-12-20 06:20:00,0.75554,0.75555,0.75549,0.7555,9600000.0
2007-12-20 06:21:00,0.7551,0.75536,0.7551,0.7553,17600000.0
2007-12-20 06:22:00,0.75545,0.75545,0.75535,0.75536,9600000.0
2007-12-20 06:23:00,0.75537,0.75537,0.7553,0.75532,8000000.0
2007-12-20 06:24:00,0.75512,0.75516,0.75512,0.75516,3200000.0
2007-12-20 06:25:00,0.75527,0.75536,0.75527,0.75536,4800000.0
2007-12-20 06:26:00,0.7554,0.75558,0.7554,0.75558,6400000.0
2007-12-20 06:27:00,0.75527,0.75546,0.75527,0.75533,12800000.0
2007-12-20 06:28:00,0.7554,0.7554,0.7552,0.75528,11200000.0
2007-12-20 06:29:00,0.75561,0.75562,0.75552,0.75562,16000000.0
2007-12-20 06:30:00,0.7556,0.75567,0.75558,0.75558,12800000.0
2007-12-20 06:31:00,0.75547,0.75547,0.75536,0.75536,4800000.0
2007-12-20 06:32:00,0.75527,0.75527,0.75507,0.75507,14400000.0
2007-12-20 06:33:00,0.75508,0.75511,0.75502,0.75508,11200000.0
2007-12-20 06:34:00,0.75514,0.75524,0.75514,0.75515,11200000.0
2007-12-20 06:35:00,0.75521,0.75521,0.7551,0.75518,9600000.0
2007-12-20 06:36:00,0.75545,0.7555,0.75538,0.7555,14400000.0
2007-12-20 06:37:00,0.75546,0.75569,0.75519,0.75569,12800000.0
2007-12-20 06:38:00,0.75562,0.75562,0.75548,0.75557,11200000.0
2007-12-20 06:39:00,0.75551,0.75556,0.75548,0.75554,11200000.0
2007-12-20 06:40:00,0.75552,0.7557,0.75552,0.7557,12800000.0
2007-12-20 06:41:00,0.75567,0.75567,0.75555,0.75555,9600000.0
2007-12-20 06:42:00,0.75557,0.75562,0.75554,0.75556,11200000.0
2007-12-20 06:43:00,0.75566,0.75575,0.75566,0.75575,11200000.0
2007-12-20 06:44:00,0.75575,0.75578,0.75569,0.75569,9600000.0
2007-12-20 06:45:00,0.75571,0.75575,0.75571,0.75575,4800000.0
2007-12-20 06:46:00,0.75578,0.75579,0.75565,0.75573,6400000.0
2007-12-20 06:47:00,0.7554,0.7554,0.75537,0.75538,12200000.0
2007-12-20 06:48:00,0.75528,0.75528,0.75523,0.75528,11200000.0
2007-12-20 06:49:00,0.75566,0.75579,0.75563,0.75579,8000000.0
2007-12-20 06:50:00,0.75574,0.7558,0.75574,0.7558,12800000.0
2007-12-20 06:51:00,0.75578,0.75578,0.75553,0.75555,11200000.0
2007-12-20 06:52:00,0.75548,0.75548,0.75538,0.75545,9000000.0
2007-12-20 06:53:00,0.75562,0.75568,0.75556,0.75568,11200000.0
2007-12-20 06:54:00,0.75567,0.75569,0.75564,0.75564,4800000.0
2007-12-20 06:55:00,0.75553,0.75553,0.75545,0.75545,3200000.0
2007-12-20 06:56:00,0.75565,0.75565,0.75554,0.75554,12800000.0
2007-12-20 06:57:00,0.7553,0.75555,0.7553,0.75555,12800000.0
2007-12-20 06:58:00,0.75559,0.75561,0.75553,0.75561,11200000.0
2007-12-20 06:59:00,0.75543,0.75543,0.75518,0.75518,16000000.0
2007-12-20 07:00:00,0.75512,0.75513,0.75511,0.75513,4800000.0
2007-12-20 07:01:00,0.7553,0.7553,0.75508,0.75508,9600000.0
2007-12-20 07:02:00,0.75537,0.75549,0.7553,0.75543,16000000.0
2007-12-20 07:03:00,0.75539,0.7554,0.75526,0.7554,8000000.0
2007-12-20 07:04:00,0.75528,0.75537,0.75525,0.75525,8000000.0
2007-12-20 07:05:00,0.75521,0.75527,0.75519,0.75521,17600000.0
2007-12-20 07:06:00,0.75505,0.7551,0.75497,0.75507,14400000.0
2007-12-20 07:07:00,0.75521,0.75527,0.7552,0.75525,11200000.0
2007-12-20 07:08:00,0.75518,0.7552,0.75515,0.7552,9600000.0
2007-12-20 07:09:00,0.75521,0.75528,0.75517,0.75528,9600000.0
2007-12-20 07:10:00,0.75516,0.75528,0.75513,0.75522,12800000.0
2007-12-20 07:11:00,0.75518,0.75537,0.75514,0.75537,12800000.0
2007-12-20 07:12:00,0.75539,0.75539,0.75531,0.75531,14400000.0
2007-12-20 07:13:00,0.75539,0.75558,0.75539,0.75558,11200000.0
2007-12-20 07:14:00,0.75562,0.75562,0.75547,0.75557,12800000.0
2007-12-20 07:15:00,0.75572,0.75584,0.75564,0.75566,17600000.0
2007-12-20 07:16:00,0.75561,0.75588,0.75561,0.75588,12800000.0
2007-12-20 07:17:00,0.75593,0.75596,0.75486,0.75594,8000000.0
2007-12-20 07:18:00,0.75614,0.75623,0.75611,0.75615,12800000.0
2007-12-20 07:19:00,0.75616,0.75644,0.75616,0.75637,12800000.0
2007-12-20 07:20:00,0.75636,0.75636,0.75621,0.75623,12800000.0
2007-12-20 07:21:00,0.75625,0.75635,0.7562,0.75635,16000000.0
2007-12-20 07:22:00,0.75639,0.75639,0.75624,0.75624,9600000.0
2007-12-20 07:23:00,0.7563,0.75639,0.75628,0.75639,9600000.0
2007-12-20 07:24:00,0.75644,0.75651,0.75644,0.75647,8000000.0
2007-12-20 07:25:00,0.7565,0.75659,0.7565,0.75657,8000000.0
2007-12-20 07:26:00,0.75673,0.75673,0.7566,0.75671,11200000.0
2007-12-20 07:27:00,0.75645,0.75654,0.75642,0.75654,9600000.0
2007-12-20 07:28:00,0.75653,0.75657,0.75653,0.75657,3200000.0
2007-12-20 07:29:00,0.75682,0.75685,0.75668,0.75668,16400000.0
2007-12-20 07:30:00,0.75672,0.75672,0.75669,0.75669,4800000.0
2007-12-20 07:31:00,0.75661,0.75667,0.75652,0.75664,11200000.0
2007-12-20 07:32:00,0.75673,0.75692,0.75673,0.75692,12800000.0
2007-12-20 07:33:00,0.75701,0.75706,0.7569,0.7569,19200000.0
2007-12-20 07:34:00,0.75699,0.75699,0.75692,0.75694,12800000.0
2007-12-20 07:35:00,0.75706,0.75706,0.75697,0.75701,11200000.0
2007-12-20 07:36:00,0.75684,0.75695,0.75684,0.75695,8000000.0
2007-12-20 07:37:00,0.75772,0.75779,0.75766,0.75779,11200000.0
2007-12-20 07:38:00,0.75693,0.75693,0.7568,0.75687,17600000.0
2007-12-20 07:39:00,0.75658,0.7566,0.75553,0.7566,12800000.0
2007-12-20 07:40:00,0.75686,0.75697,0.75686,0.75697,8000000.0
2007-12-20 07:41:00,0.75713,0.75718,0.75604,0.75707,9600000.0
2007-12-20 07:42:00,0.75696,0.75718,0.75696,0.75715,8000000.0
2007-12-20 07:43:00,0.75723,0.75724,0.75713,0.75716,12800000.0
2007-12-20 07:44:00,0.75715,0.75722,0.75715,0.75718,17600000.0
2007-12-20 07:45:00,0.75725,0.75725,0.75716,0.75719,11200000.0
2007-12-20 07:46:00,0.757,0.75708,0.75699,0.75708,17600000.0
2007-12-20 07:47:00,0.75792,0.75797,0.7578,0.7578,12800000.0
2007-12-20 07:48:00,0.75692,0.7571,0.75692,0.75709,13200000.0
2007-12-20 07:49:00,0.75697,0.75706,0.75697,0.75706,16000000.0
2007-12-20 07:50:00,0.75747,0.75753,0.75747,0.75749,13200000.0
2007-12-20 07:51:00,0.75719,0.75736,0.75719,0.75736,11200000.0
2007-12-20 07:52:00,0.75751,0.75751,0.75738,0.75738,11200000.0
2007-12-20 07:53:00,0.75833,0.75838,0.75827,0.75827,8000000.0
2007-12-20 07:54:00,0.75736,0.75743,0.75736,0.75743,11200000.0
2007-12-20 07:55:00,0.75754,0.75754,0.75747,0.75753,11200000.0
2007-12-20 07:56:00,0.75743,0.7575,0.75741,0.75741,11200000.0
2007-12-20 07:57:00,0.75729,0.75734,0.75723,0.75727,12800000.0
2007-12-20 07:58:00,0.7572,0.7572,0.75709,0.7571,11200000.0
2007-12-20 07:59:00,0.75715,0.75723,0.75715,0.75723,17600000.0
2007-12-20 08:00:00,0.75715,0.75726,0.75715,0.75723,14400000.0
2007-12-20 08:01:00,0.75727,0.75751,0.75727,0.75751,11200000.0
2007-12-20 08:02:00,0.75762,0.75762,0.7575,0.7575,12800000.0
2007-12-20 08:03:00,0.75722,0.7573,0.7572,0.75729,12800000.0
2007-12-20 08:04:00,0.75754,0.75754,0.75747,0.75747,12800000.0
2007-12-20 08:05:00,0.75748,0.75755,0.75746,0.75755,11200000.0
2007-12-20 08:06:00,0.75728,0.75744,0.75728,0.75735,17600000.0
2007-12-20 08:07:00,0.75827,0.75831,0.75809,0.75831,16000000.0
2007-12-20 08:08:00,0.75762,0.75762,0.75735,0.75737,12800000.0
2007-12-20 08:09:00,0.75661,0.757,0.75661,0.757,16000000.0
2007-12-20 08:10:00,0.75738,0.75743,0.75736,0.75742,11200000.0
2007-12-20 08:11:00,0.75745,0.75745,0.75729,0.7573,15400000.0
2007-12-20 08:12:00,0.75734,0.7574,0.75734,0.75736,11200000.0
2007-12-20 08:13:00,0.75717,0.75717,0.75707,0.75707,16000000.0
2007-12-20 08:14:00,0.75726,0.75726,0.75694,0.75694,12800000.0
2007-12-20 08:15:00,0.75679,0.75683,0.75675,0.75683,12800000.0
2007-12-20 08:16:00,0.75685,0.75696,0.7568,0.75696,12800000.0
2007-12-20 08:17:00,0.75673,0.75678,0.75658,0.75675,16000000.0
2007-12-20 08:18:00,0.75702,0.75712,0.75702,0.75711,11200000.0
2007-12-20 08:19:00,0.75711,0.75713,0.75701,0.75702,11200000.0
2007-12-20 08:20:00,0.75704,0.75716,0.75693,0.75716,12800000.0
2007-12-20 08:21:00,0.75706,0.75706,0.75675,0.75675,14400000.0
2007-12-20 08:22:00,0.75674,0.75685,0.75674,0.75685,11200000.0
2007-12-20 08:23:00,0.75753,0.75772,0.75753,0.75772,17600000.0
2007-12-20 08:24:00,0.75689,0.75693,0.75685,0.7569,11200000.0
2007-12-20 08:25:00,0.75744,0.75754,0.75744,0.75754,12800000.0
2007-12-20 08:26:00,0.75694,0.75709,0.75694,0.75709,12800000.0
2007-12-20 08:27:00,0.75701,0.75701,0.75668,0.75668,16000000.0
2007-12-20 08:28:00,0.75719,0.75719,0.75709,0.75714,16000000.0
2007-12-20 08:29:00,0.75723,0.7573,0.75718,0.75721,11200000.0
2007-12-20 08:30:00,0.75723,0.75729,0.7572,0.75721,17600000.0
2007-12-20 08:31:00,0.75731,0.75731,0.75709,0.75709,17600000.0
2007-12-20 08:32:00,0.75702,0.75713,0.75702,0.75712,12800000.0
2007-12-20 08:33:00,0.75665,0.75683,0.75665,0.75675,17600000.0
2007-12-20 08:34:00,0.75704,0.75704,0.7568,0.7568,12800000.0
2007-12-20 08:35:00,0.75823,0.75836,0.75821,0.75826,14400000.0
2007-12-20 08:36:00,0.75695,0.75702,0.7569,0.75699,17600000.0
2007-12-20 08:37:00,0.75716,0.75732,0.75716,0.75717,14400000.0
2007-12-20 08:38:00,0.75717,0.75725,0.75712,0.75725,11200000.0
2007-12-20 08:39:00,0.75723,0.75723,0.75705,0.75709,11200000.0
2007-12-20 08:40:00,0.75714,0.75723,0.75708,0.7572,17600000.0
2007-12-20 08:41:00,0.75721,0.75727,0.75719,0.75727,12800000.0
2007-12-20 08:42:00,0.75726,0.75732,0.75716,0.75732,11200000.0
2007-12-20 08:43:00,0.75728,0.75729,0.75701,0.75701,12800000.0
2007-12-20 08:44:00,0.75752,0.75768,0.75752,0.75767,14400000.0
2007-12-20 08:45:00,0.75699,0.75705,0.75695,0.75704,7400000.0
2007-12-20 08:46:00,0.75709,0.75715,0.75708,0.75711,24000000.0
2007-12-20 08:47:00,0.75706,0.75706,0.75691,0.75706,36800000.0
2007-12-20 08:48:00,0.75705,0.75705,0.75695,0.75699,16000000.0
2007-12-20 08:49:00,0.75698,0.75704,0.75694,0.75695,12800000.0
2007-12-20 08:50:00,0.75694,0.75705,0.75694,0.75702,10600000.0
2007-12-20 08:51:00,0.75705,0.75706,0.75698,0.75706,20200000.0
2007-12-20 08:52:00,0.75704,0.75724,0.75704,0.75721,57000000.0
2007-12-20 08:53:00,0.75701,0.75701,0.75686,0.75686,54400000.0
2007-12-20 08:54:00,0.75679,0.75714,0.75679,0.75706,25600000.0
2007-12-20 08:55:00,0.75706,0.75746,0.75706,0.75746,11200000.0
2007-12-20 08:56:00,0.75772,0.75774,0.7576,0.75762,12800000.0
2007-12-20 08:57:00,0.75762,0.75762,0.75753,0.75754,12800000.0
2007-12-20 08:58:00,0.7575,0.75753,0.75737,0.75743,17600000.0
2007-12-20 08:59:00,0.75746,0.75747,0.75739,0.75745,11200000.0
2007-12-20 09:00:00,0.75743,0.75751,0.75741,0.75741,12800000.0
2007-12-20 09:01:00,0.75755,0.75772,0.75749,0.75766,11200000.0
2007-12-20 09:02:00,0.75773,0.75773,0.75751,0.75751,20800000.0
2007-12-20 09:03:00,0.75754,0.75772,0.75753,0.75772,25600000.0
2007-12-20 09:04:00,0.7578,0.75784,0.75764,0.75764,28800000.0
2007-12-20 09:05:00,0.75768,0.75777,0.75761,0.75771,11200000.0
2007-12-20 09:06:00,0.75767,0.75776,0.75761,0.75765,38400000.0
2007-12-20 09:07:00,0.75759,0.75759,0.75747,0.75747,11200000.0
2007-12-20 09:08:00,0.75747,0.75758,0.75747,0.75754,11200000.0
2007-12-20 09:09:00,0.75751,0.75751,0.75738,0.75738,25600000.0
2007-12-20 09:10:00,0.75736,0.7574,0.75731,0.7574,12800000.0
2007-12-20 09:11:00,0.75739,0.75739,0.75726,0.75726,11200000.0
2007-12-20 09:12:00,0.75738,0.75748,0.75738,0.75748,67200000.0
2007-12-20 09:13:00,0.75755,0.75755,0.75706,0.75739,12800000.0
2007-12-20 09:14:00,0.75718,0.75739,0.75718,0.75724,16000000.0
2007-12-20 09:15:00,0.75727,0.75743,0.75727,0.75738,12800000.0
2007-12-20 09:16:00,0.75757,0.7576,0.75735,0.75754,14400000.0
2007-12-20 09:17:00,0.75748,0.75751,0.7574,0.75751,51200000.0
2007-12-20 09:18:00,0.75744,0.75744,0.75731,0.75734,41600000.0
2007-12-20 09:19:00,0.75735,0.75744,0.75725,0.75744,16000000.0
2007-12-20 09:20:00,0.75755,0.75755,0.75747,0.75747,8000000.0
2007-12-20 09:21:00,0.75743,0.75743,0.75728,0.75728,17600000.0
2007-12-20 09:22:00,0.75706,0.75706,0.75698,0.75698,12800000.0
2007-12-20 09:23:00,0.75731,0.75735,0.75703,0.75735,16000000.0
2007-12-20 09:24:00,0.75738,0.75743,0.75735,0.75743,36800000.0
2007-12-20 09:25:00,0.75756,0.75762,0.75745,0.75752,16000000.0
2007-12-20 09:26:00,0.75768,0.75768,0.75748,0.75748,32400000.0
2007-12-20 09:27:00,0.75751,0.75751,0.75735,0.75737,59200000.0
2007-12-20 09:28:00,0.75716,0.7572,0.75711,0.75711,12800000.0
2007-12-20 09:29:00,0.75716,0.75718,0.7571,0.75716,12800000.0
2007-12-20 09:30:00,0.75723,0.75741,0.75723,0.75734,27600000.0
2007-12-20 09:31:00,0.75732,0.75732,0.75723,0.75729,12800000.0
2007-12-20 09:32:00,0.75731,0.75731,0.75724,0.75725,44800000.0
2007-12-20 09:33:00,0.75717,0.75717,0.75702,0.75702,29200000.0
2007-12-20 09:34:00,0.75698,0.75698,0.7567,0.75698,14800000.0
2007-12-20 09:35:00,0.75694,0.75706,0.75686,0.75706,70400000.0
2007-12-20 09:36:00,0.75619,0.75731,0.75619,0.75698,8000000.0
2007-12-20 09:37:00,0.75675,0.75676,0.75667,0.75668,17600000.0
2007-12-20 09:38:00,0.75669,0.75686,0.75669,0.75686,30400000.0
2007-12-20 09:39:00,0.75682,0.75683,0.75675,0.75683,79800000.0
2007-12-20 09:40:00,0.75677,0.75686,0.75677,0.75686,12800000.0
2007-12-20 09:41:00,0.75686,0.75696,0.75686,0.75686,51200000.0
2007-12-20 09:42:00,0.75687,0.75689,0.7567,0.7567,67200000.0
2007-12-20 09:43:00,0.75682,0.75688,0.75676,0.75688,86800000.0
2007-12-20 09:44:00,0.75683,0.75683,0.75674,0.75674,30400000.0
2007-12-20 09:45:00,0.75677,0.75679,0.75671,0.75671,29200000.0
2007-12-20 09:46:00,0.75678,0.7568,0.75675,0.75675,8000000.0
2007-12-20 09:47:00,0.75678,0.75685,0.75676,0.75676,16000000.0
2007-12-20 09:48:00,0.7568,0.75689,0.75675,0.75684,35200000.0
2007-12-20 09:49:00,0.75686,0.7573,0.75686,0.7573,11200000.0
2007-12-20 09:50:00,0.75738,0.75748,0.75736,0.75738,51200000.0
2007-12-20 09:51:00,0.75742,0.75745,0.75733,0.75735,106400000.0
2007-12-20 09:52:00,0.7572,0.75741,0.7572,0.75736,57400000.0
2007-12-20 09:53:00,0.75735,0.75744,0.75735,0.75742,58000000.0
2007-12-20 09:54:00,0.75739,0.75749,0.75722,0.75749,56000000.0
2007-12-20 09:55:00,0.75737,0.75744,0.75737,0.75737,8000000.0
2007-12-20 09:56:00,0.75726,0.75733,0.7572,0.75733,59200000.0
2007-12-20 09:57:00,0.75723,0.75723,0.75711,0.75711,48000000.0
2007-12-20 09:58:00,0.75713,0.75719,0.75711,0.75713,44200000.0
2007-12-20 09:59:00,0.75697,0.75697,0.75688,0.75696,64000000.0
2007-12-20 10:00:00,0.75716,0.75723,0.75715,0.75715,81600000.0
2007-12-20 10:01:00,0.75715,0.75719,0.75714,0.75719,72400000.0
2007-12-20 10:02:00,0.75717,0.75727,0.75717,0.75725,56400000.0
2007-12-20 10:03:00,0.75726,0.75735,0.75726,0.75735,40000000.0
2007-12-20 10:04:00,0.75736,0.75736,0.75725,0.75736,36800000.0
2007-12-20 10:05:00,0.75735,0.75745,0.75735,0.75745,51200000.0
2007-12-20 10:06:00,0.75747,0.75752,0.7574,0.7574,48000000.0
2007-12-20 10:07:00,0.75742,0.75746,0.75737,0.75746,11200000.0
2007-12-20 10:08:00,0.7574,0.75752,0.7574,0.75752,11200000.0
2007-12-20 10:09:00,0.75776,0.75776,0.75758,0.75758,80400000.0
2007-12-20 10:10:00,0.75772,0.75778,0.75765,0.75768,60800000.0
2007-12-20 10:11:00,0.75759,0.75767,0.75757,0.75767,59200000.0
2007-12-20 10:12:00,0.75772,0.75779,0.7577,0.75775,75200000.0
2007-12-20 10:13:00,0.75774,0.75777,0.75769,0.75777,57600000.0
2007-12-20 10:14:00,0.75767,0.75767,0.75758,0.75758,12800000.0
2007-12-20 10:15:00,0.75744,0.75744,0.75734,0.75739,22800000.0
2007-12-20 10:16:00,0.75737,0.75737,0.75716,0.75716,28200000.0
2007-12-20 10:17:00,0.75726,0.75732,0.75725,0.75732,48000000.0
2007-12-20 10:18:00,0.75735,0.75735,0.75724,0.75729,11200000.0
2007-12-20 10:19:00,0.75724,0.75738,0.75724,0.75728,63400000.0
2007-12-20 10:20:00,0.75734,0.75739,0.75731,0.75731,56800000.0
2007-12-20 10:21:00,0.75736,0.75736,0.75717,0.75733,56000000.0
2007-12-20 10:22:00,0.75722,0.75733,0.75722,0.75727,57000000.0
2007-12-20 10:23:00,0.75733,0.7574,0.75731,0.7574,75200000.0
2007-12-20 10:24:00,0.75743,0.75752,0.75743,0.75749,27200000.0
2007-12-20 10:25:00,0.75757,0.75762,0.75756,0.75758,63200000.0
2007-12-20 10:26:00,0.75765,0.75777,0.75765,0.75771,32000000.0
2007-12-20 10:27:00,0.75779,0.75779,0.75762,0.75765,53800000.0
2007-12-20 10:28:00,0.7576,0.7576,0.75726,0.75735,16000000.0
2007-12-20 10:29:00,0.75734,0.75738,0.75732,0.75738,60200000.0
2007-12-20 10:30:00,0.7574,0.75746,0.75737,0.75746,40000000.0
2007-12-20 10:31:00,0.75749,0.75756,0.75748,0.75756,35200000.0
2007-12-20 10:32:00,0.75746,0.75746,0.75741,0.75746,11200000.0
2007-12-20 10:33:00,0.75742,0.75753,0.75742,0.75753,22400000.0
2007-12-20 10:34:00,0.75756,0.75762,0.75752,0.75761,28800000.0
2007-12-20 10:35:00,0.75761,0.75781,0.7576,0.75781,17600000.0
2007-12-20 10:36:00,0.75781,0.75781,0.75771,0.75771,30800000.0
2007-12-20 10:37:00,0.75774,0.75786,0.75774,0.75776,16000000.0
2007-12-20 10:38:00,0.75775,0.75775,0.75769,0.75775,11200000.0
2007-12-20 10:39:00,0.75767,0.75773,0.75763,0.75773,24000000.0
2007-12-20 10:40:00,0.75777,0.75783,0.75776,0.75783,34600000.0
2007-12-20 10:41:00,0.75779,0.75782,0.75773,0.75776,35200000.0
2007-12-20 10:42:00,0.75767,0.7578,0.75767,0.7578,12800000.0
2007-12-20 10:43:00,0.75764,0.75764,0.7575,0.7575,48400000.0
2007-12-20 10:44:00,0.75776,0.75781,0.75772,0.75772,38800000.0
2007-12-20 10:45:00,0.75779,0.75789,0.75779,0.75788,40000000.0
2007-12-20 10:46:00,0.75793,0.75802,0.75791,0.75802,24000000.0
2007-12-20 10:47:00,0.75812,0.75812,0.75797,0.75809,49600000.0
2007-12-20 10:48:00,0.75812,0.75817,0.75811,0.75811,55400000.0
2007-12-20 10:49:00,0.75807,0.75807,0.75788,0.75789,17600000.0
2007-12-20 10:50:00,0.75766,0.75766,0.75759,0.75764,12800000.0
2007-12-20 10:51:00,0.75793,0.75801,0.7579,0.75799,54400000.0
2007-12-20 10:52:00,0.75802,0.75809,0.75802,0.75804,36200000.0
2007-12-20 10:53:00,0.75813,0.75813,0.75789,0.75789,67200000.0
2007-12-20 10:54:00,0.75791,0.75794,0.75784,0.7579,48800000.0
2007-12-20 10:55:00,0.75788,0.75788,0.75769,0.75769,46400000.0
2007-12-20 10:56:00,0.75774,0.75774,0.75757,0.75757,62800000.0
2007-12-20 10:57:00,0.75778,0.7578,0.75772,0.7578,43200000.0
2007-12-20 10:58:00,0.75779,0.75779,0.75759,0.75759,75200000.0
2007-12-20 10:59:00,0.75754,0.75756,0.75747,0.75756,17600000.0
2007-12-20 11:00:00,0.75758,0.75758,0.75747,0.75747,81600000.0
2007-12-20 11:01:00,0.75742,0.75749,0.75736,0.75749,56000000.0
2007-12-20 11:02:00,0.7575,0.7575,0.75745,0.75745,40000000.0
2007-12-20 11:03:00,0.75696,0.75723,0.75696,0.75714,14400000.0
2007-12-20 11:04:00,0.75741,0.75741,0.75736,0.75741,59200000.0
2007-12-20 11:05:00,0.75741,0.75741,0.75736,0.75736,14400000.0
2007-12-20 11:06:00,0.75712,0.75712,0.75695,0.75703,20800000.0
2007-12-20 11:07:00,0.75689,0.75696,0.75689,0.75696,38400000.0
2007-12-20 11:08:00,0.75702,0.75702,0.75696,0.75697,30400000.0
2007-12-20 11:09:00,0.757,0.75701,0.75683,0.75701,94800000.0
2007-12-20 11:10:00,0.75703,0.75703,0.75694,0.75697,43600000.0
2007-12-20 11:11:00,0.757,0.75714,0.757,0.75714,58000000.0
2007-12-20 11:12:00,0.75711,0.75711,0.7569,0.75703,78400000.0
2007-12-20 11:13:00,0.75696,0.75703,0.75692,0.757,76800000.0
2007-12-20 11:14:00,0.75712,0.75737,0.75712,0.75737,49600000.0
2007-12-20 11:15:00,0.75736,0.75736,0.75707,0.75719,49600000.0
2007-12-20 11:16:00,0.75747,0.75754,0.75736,0.75754,14400000.0
2007-12-20 11:17:00,0.7576,0.75769,0.7576,0.75769,16000000.0
2007-12-20 11:18:00,0.75773,0.75789,0.75772,0.75779,46400000.0
2007-12-20 11:19:00,0.75785,0.75796,0.75785,0.75796,12800000.0
2007-12-20 11:20:00,0.758,0.7581,0.75797,0.75808,67200000.0
2007-12-20 11:21:00,0.75808,0.75808,0.75795,0.75802,11200000.0
2007-12-20 11:22:00,0.75799,0.75803,0.75792,0.75803,72000000.0
2007-12-20 11:23:00,0.75795,0.75795,0.75783,0.75783,10600000.0
2007-12-20 11:24:00,0.75781,0.75781,0.75725,0.75737,81600000.0
2007-12-20 11:25:00,0.75727,0.75731,0.75718,0.75718,56000000.0
2007-12-20 11:26:00,0.75722,0.75736,0.75722,0.75736,48400000.0
2007-12-20 11:27:00,0.75744,0.75746,0.75735,0.75744,40000000.0
2007-12-20 11:28:00,0.75753,0.75763,0.75753,0.75763,54200000.0
2007-12-20 11:29:00,0.75765,0.75768,0.75757,0.75759,49600000.0
2007-12-20 11:30:00,0.75762,0.75773,0.75759,0.75768,40000000.0
2007-12-20 11:31:00,0.75769,0.75783,0.75769,0.75779,11200000.0
2007-12-20 11:32:00,0.75789,0.75805,0.75773,0.75773,14400000.0
2007-12-20 11:33:00,0.7577,0.75783,0.7577,0.7578,19200000.0
2007-12-20 11:34:00,0.75766,0.75766,0.75755,0.75763,11200000.0
2007-12-20 11:35:00,0.7579,0.75808,0.7579,0.75799,59200000.0
2007-12-20 11:36:00,0.75824,0.75846,0.75824,0.75837,46400000.0
2007-12-20 11:37:00,0.7585,0.75887,0.7585,0.75874,12800000.0
2007-12-20 11:38:00,0.75874,0.75882,0.75874,0.75882,11200000.0
2007-12-20 11:39:00,0.75868,0.75877,0.75838,0.75838,12800000.0
2007-12-20 11:40:00,0.75819,0.75824,0.75818,0.75822,14400000.0
2007-12-20 11:41:00,0.75822,0.75836,0.75822,0.75836,44800000.0
2007-12-20 11:42:00,0.75845,0.75847,0.75834,0.75847,27200000.0
2007-12-20 11:43:00,0.75862,0.75862,0.75835,0.75835,35200000.0
2007-12-20 11:44:00,0.75835,0.75856,0.75835,0.75854,11200000.0
2007-12-20 11:45:00,0.75836,0.75842,0.75823,0.75842,49600000.0
2007-12-20 11:46:00,0.75862,0.75872,0.75862,0.75872,46400000.0
2007-12-20 11:47:00,0.75872,0.75872,0.75864,0.75867,22400000.0
2007-12-20 11:48:00,0.7588,0.7588,0.75803,0.75803,11200000.0
2007-12-20 11:49:00,0.75812,0.75824,0.75719,0.75824,12800000.0
2007-12-20 11:50:00,0.75827,0.75827,0.75813,0.75813,46400000.0
2007-12-20 11:51:00,0.75807,0.75811,0.75802,0.75802,43200000.0
2007-12-20 11:52:00,0.75799,0.75804,0.75796,0.75796,38400000.0
2007-12-20 11:53:00,0.75806,0.75807,0.75797,0.75807,49600000.0
2007-12-20 11:54:00,0.758,0.75812,0.758,0.75804,11200000.0
2007-12-20 11:55:00,0.75825,0.75847,0.75825,0.7584,52800000.0
2007-12-20 11:56:00,0.75821,0.75831,0.75818,0.75831,12800000.0
2007-12-20 11:57:00,0.75819,0.75819,0.75795,0.75795,43200000.0
2007-12-20 11:58:00,0.75784,0.75785,0.7577,0.75785,11200000.0
2007-12-20 11:59:00,0.75796,0.75827,0.75791,0.75827,44800000.0
2007-12-20 12:00:00,0.75833,0.75853,0.75833,0.75853,30400000.0
2007-12-20 12:01:00,0.7585,0.75857,0.7585,0.75857,25600000.0
2007-12-20 12:02:00,0.75869,0.7589,0.75869,0.7589,11200000.0
2007-12-20 12:03:00,0.7588,0.75896,0.75875,0.75896,41600000.0
2007-12-20 12:04:00,0.7589,0.7589,0.75869,0.75869,11200000.0
2007-12-20 12:05:00,0.75788,0.75794,0.75783,0.75792,17600000.0
2007-12-20 12:06:00,0.75779,0.75811,0.75779,0.75811,12800000.0
2007-12-20 12:07:00,0.75809,0.75823,0.75809,0.75823,12800000.0
2007-12-20 12:08:00,0.7582,0.7582,0.75782,0.75799,50600000.0
2007-12-20 12:09:00,0.75796,0.75808,0.75779,0.75779,25600000.0
2007-12-20 12:10:00,0.75767,0.75769,0.75762,0.75763,35200000.0
2007-12-20 12:11:00,0.75767,0.75795,0.75767,0.7579,32000000.0
2007-12-20 12:12:00,0.75798,0.7582,0.75798,0.7582,28800000.0
2007-12-20 12:13:00,0.75842,0.75872,0.75842,0.75872,16000000.0
2007-12-20 12:14:00,0.75879,0.75883,0.75858,0.75858,25600000.0
2007-12-20 12:15:00,0.75843,0.75846,0.75834,0.75834,22400000.0
2007-12-20 12:16:00,0.75833,0.75838,0.75833,0.75838,50000000.0
2007-12-20 12:17:00,0.7584,0.75844,0.75837,0.75837,43200000.0
2007-12-20 12:18:00,0.75841,0.75841,0.75828,0.75839,33600000.0
2007-12-20 12:19:00,0.75865,0.75879,0.75865,0.75879,8000000.0
2007-12-20 12:20:00,0.75901,0.75903,0.75887,0.75894,16000000.0
2007-12-20 12:21:00,0.75909,0.75926,0.75909,0.75926,62400000.0
2007-12-20 12:22:00,0.75921,0.75932,0.75921,0.75926,8000000.0
2007-12-20 12:23:00,0.7591,0.7591,0.75888,0.75888,14400000.0
2007-12-20 12:24:00,0.7588,0.75883,0.7587,0.75875,36800000.0
2007-12-20 12:25:00,0.75879,0.75889,0.75875,0.75889,11200000.0
2007-12-20 12:26:00,0.759,0.75912,0.759,0.7591,8000000.0
2007-12-20 12:27:00,0.75901,0.75926,0.75901,0.75926,32000000.0
2007-12-20 12:28:00,0.75927,0.7594,0.75927,0.7594,9600000.0
2007-12-20 12:29:00,0.75837,0.75971,0.75826,0.75826,70800000.0
2007-12-20 12:30:00,0.75863,0.75888,0.75863,0.75888,8000000.0
2007-12-20 12:31:00,0.75895,0.759,0.75895,0.759,11200000.0
2007-12-20 12:32:00,0.75904,0.75904,0.75885,0.75885,8000000.0
2007-12-20 12:33:00,0.75878,0.75878,0.7587,0.75877,57600000.0
2007-12-20 12:34:00,0.75868,0.75871,0.75855,0.75855,36800000.0
2007-12-20 12:35:00,0.75858,0.75873,0.75858,0.75873,9600000.0
2007-12-20 12:36:00,0.75873,0.75873,0.75864,0.75873,64000000.0
2007-12-20 12:37:00,0.75862,0.75871,0.75862,0.75867,8000000.0
2007-12-20 12:38:00,0.75863,0.75863,0.75849,0.75849,9600000.0
2007-12-20 12:39:00,0.75845,0.75845,0.75839,0.75839,19200000.0
2007-12-20 12:40:00,0.75833,0.75838,0.75797,0.75797,12800000.0
2007-12-20 12:41:00,0.758,0.758,0.75793,0.75794,16000000.0
2007-12-20 12:42:00,0.75786,0.75788,0.7578,0.75786,24000000.0
2007-12-20 12:43:00,0.75802,0.75802,0.75794,0.75796,19600000.0
2007-12-20 12:44:00,0.75786,0.75794,0.75786,0.75794,17600000.0
2007-12-20 12:45:00,0.75795,0.75795,0.75776,0.75784,28800000.0
2007-12-20 12:46:00,0.75778,0.75784,0.75774,0.75774,59200000.0
2007-12-20 12:47:00,0.75789,0.75789,0.75773,0.75773,9600000.0
2007-12-20 12:48:00,0.75767,0.75769,0.75767,0.75769,4800000.0
2007-12-20 12:49:00,0.75764,0.75764,0.75729,0.75729,36800000.0
2007-12-20 12:50:00,0.75734,0.75739,0.75725,0.75731,11200000.0
2007-12-20 12:51:00,0.75736,0.75744,0.75736,0.75739,33600000.0
2007-12-20 12:52:00,0.75726,0.75748,0.75724,0.75748,38400000.0
2007-12-20 12:53:00,0.75751,0.75759,0.75751,0.75758,24400000.0
2007-12-20 12:54:00,0.75744,0.75747,0.75726,0.75732,12800000.0
2007-12-20 12:55:00,0.75755,0.75767,0.75755,0.75755,44800000.0
2007-12-20 12:56:00,0.7574,0.75772,0.75738,0.75772,11200000.0
2007-12-20 12:57:00,0.75785,0.75791,0.75768,0.75768,28800000.0
2007-12-20 12:58:00,0.75769,0.75779,0.75754,0.75754,11200000.0
2007-12-20 12:59:00,0.75754,0.75754,0.75745,0.75745,12800000.0
2007-12-20 13:00:00,0.75736,0.75736,0.75721,0.75728,12800000.0
2007-12-20 13:01:00,0.75719,0.75719,0.75696,0.75696,24000000.0
2007-12-20 13:02:00,0.75717,0.75734,0.75717,0.75734,14400000.0
2007-12-20 13:03:00,0.75729,0.75738,0.75729,0.75735,19200000.0
2007-12-20 13:04:00,0.75753,0.75786,0.75753,0.75782,17600000.0
2007-12-20 13:05:00,0.75794,0.75827,0.75794,0.75818,24000000.0
2007-12-20 13:06:00,0.75793,0.75811,0.75793,0.75808,22400000.0
2007-12-20 13:07:00,0.75795,0.75804,0.75795,0.75797,11200000.0
2007-12-20 13:08:00,0.75795,0.75795,0.75785,0.75785,30400000.0
2007-12-20 13:09:00,0.75794,0.75808,0.75794,0.75808,32400000.0
2007-12-20 13:10:00,0.75803,0.75803,0.75775,0.75775,42600000.0
2007-12-20 13:11:00,0.75767,0.75783,0.75766,0.75782,11200000.0
2007-12-20 13:12:00,0.75785,0.75791,0.75767,0.75791,16000000.0
2007-12-20 13:13:00,0.75776,0.75791,0.75754,0.75754,17600000.0
2007-12-20 13:14:00,0.75747,0.75752,0.75745,0.75749,11200000.0
2007-12-20 13:15:00,0.75712,0.75713,0.75702,0.75702,29600000.0
2007-12-20 13:16:00,0.75694,0.75698,0.75681,0.75681,24000000.0
2007-12-20 13:17:00,0.75685,0.75721,0.75685,0.75721,19200000.0
2007-12-20 13:18:00,0.75717,0.75722,0.75711,0.75722,76800000.0
2007-12-20 13:19:00,0.75737,0.75751,0.75737,0.75749,32000000.0
2007-12-20 13:20:00,0.75774,0.75792,0.75774,0.75786,38400000.0
2007-12-20 13:21:00,0.75776,0.75806,0.75776,0.75806,51200000.0
2007-12-20 13:22:00,0.75805,0.75819,0.75802,0.75802,12800000.0
2007-12-20 13:23:00,0.75801,0.75804,0.75798,0.75804,11200000.0
2007-12-20 13:24:00,0.75802,0.75804,0.75802,0.75804,30800000.0
2007-12-20 13:25:00,0.75801,0.75818,0.75801,0.75818,9600000.0
2007-12-20 13:26:00,0.7581,0.75813,0.75805,0.75805,11200000.0
2007-12-20 13:27:00,0.75807,0.75807,0.75779,0.75779,45200000.0
2007-12-20 13:28:00,0.75765,0.7577,0.75748,0.7577,9600000.0
2007-12-20 13:29:00,0.75742,0.75742,0.75723,0.75723,11200000.0
2007-12-20 13:30:00,0.75711,0.75711,0.75687,0.75687,17600000.0
2007-12-20 13:31:00,0.75697,0.75697,0.75667,0.75667,50000000.0
2007-12-20 13:32:00,0.75652,0.75652,0.7562,0.75635,36800000.0
2007-12-20 13:33:00,0.75635,0.75635,0.75618,0.75618,44800000.0
2007-12-20 13:34:00,0.75579,0.7559,0.75575,0.75576,57400000.0
2007-12-20 13:35:00,0.75534,0.75534,0.75496,0.75496,11600000.0
2007-12-20 13:36:00,0.7546,0.7546,0.75392,0.75411,43200000.0
2007-12-20 13:37:00,0.75413,0.75413,0.75376,0.75376,17600000.0
2007-12-20 13:38:00,0.75334,0.75334,0.75258,0.75272,12800000.0
2007-12-20 13:39:00,0.75275,0.75275,0.75235,0.75235,11200000.0
2007-12-20 13:40:00,0.75263,0.75277,0.75261,0.75261,9600000.0
2007-12-20 13:41:00,0.75255,0.75257,0.75155,0.75155,11200000.0
2007-12-20 13:42:00,0.75234,0.75249,0.75231,0.75245,12800000.0
2007-12-20 13:43:00,0.75263,0.75277,0.75256,0.75261,32000000.0
2007-12-20 13:44:00,0.75261,0.75261,0.75235,0.75235,17600000.0
2007-12-20 13:45:00,0.75245,0.75251,0.75232,0.75232,14400000.0
2007-12-20 13:46:00,0.75228,0.75246,0.75228,0.75245,16000000.0
2007-12-20 13:47:00,0.75243,0.75295,0.75243,0.75295,19200000.0
2007-12-20 13:48:00,0.75309,0.75333,0.75307,0.75333,11200000.0
2007-12-20 13:49:00,0.75327,0.75327,0.75281,0.75284,41600000.0
2007-12-20 13:50:00,0.75271,0.75271,0.75243,0.75252,11200000.0
2007-12-20 13:51:00,0.75245,0.75245,0.75231,0.75237,27200000.0
2007-12-20 13:52:00,0.75241,0.75269,0.75241,0.75268,11200000.0
2007-12-20 13:53:00,0.75281,0.75281,0.75262,0.75271,12800000.0
2007-12-20 13:54:00,0.75275,0.7529,0.75275,0.7529,17600000.0
2007-12-20 13:55:00,0.75292,0.75298,0.75288,0.75298,11200000.0
2007-12-20 13:56:00,0.75299,0.75305,0.75299,0.75302,16000000.0
2007-12-20 13:57:00,0.75308,0.75315,0.75299,0.75304,11200000.0
2007-12-20 13:58:00,0.75306,0.75318,0.75304,0.75318,46200000.0
2007-12-20 13:59:00,0.75339,0.75346,0.75331,0.75344,54400000.0
2007-12-20 14:00:00,0.75338,0.75338,0.75304,0.75304,12800000.0
2007-12-20 14:01:00,0.75252,0.75252,0.75234,0.75236,11200000.0
2007-12-20 14:02:00,0.75243,0.75257,0.75243,0.75257,16000000.0
2007-12-20 14:03:00,0.75264,0.75268,0.7525,0.75268,14400000.0
2007-12-20 14:04:00,0.75267,0.7527,0.75263,0.7527,12800000.0
2007-12-20 14:05:00,0.75267,0.75285,0.75177,0.75281,10600000.0
2007-12-20 14:06:00,0.75287,0.75291,0.7528,0.7528,32000000.0
2007-12-20 14:07:00,0.75281,0.75284,0.75265,0.75275,9000000.0
2007-12-20 14:08:00,0.75261,0.75267,0.75261,0.75265,26000000.0
2007-12-20 14:09:00,0.75215,0.75215,0.75188,0.75201,12800000.0
2007-12-20 14:10:00,0.75217,0.75241,0.75217,0.75241,33000000.0
2007-12-20 14:11:00,0.7525,0.75278,0.7525,0.75278,35200000.0
2007-12-20 14:12:00,0.75273,0.75279,0.75265,0.75274,40000000.0
2007-12-20 14:13:00,0.75289,0.75309,0.7528,0.75308,14400000.0
2007-12-20 14:14:00,0.75329,0.75364,0.75329,0.75364,8000000.0
2007-12-20 14:15:00,0.75362,0.75369,0.75359,0.75359,17600000.0
2007-12-20 14:16:00,0.75354,0.75354,0.75348,0.75353,11200000.0
2007-12-20 14:17:00,0.75349,0.75349,0.75314,0.75314,14400000.0
2007-12-20 14:18:00,0.75306,0.75306,0.75291,0.75291,11200000.0
2007-12-20 14:19:00,0.75284,0.75284,0.75266,0.75266,6400000.0
2007-12-20 14:20:00,0.7526,0.75269,0.75256,0.75269,12800000.0
2007-12-20 14:21:00,0.75273,0.75279,0.75272,0.75272,6400000.0
2007-12-20 14:22:00,0.75266,0.75266,0.75242,0.75265,15400000.0
2007-12-20 14:23:00,0.75254,0.75267,0.75227,0.75227,16000000.0
2007-12-20 14:24:00,0.75235,0.75274,0.75235,0.75274,8000000.0
2007-12-20 14:25:00,0.75248,0.75278,0.75248,0.75272,16000000.0
2007-12-20 14:26:00,0.75257,0.75257,0.75234,0.75246,16000000.0
2007-12-20 14:27:00,0.75253,0.75255,0.75247,0.75255,13800000.0
2007-12-20 14:28:00,0.75264,0.75265,0.75252,0.75252,14400000.0
2007-12-20 14:29:00,0.75258,0.75295,0.75258,0.75295,11200000.0
2007-12-20 14:30:00,0.75279,0.75279,0.7526,0.7526,11200000.0
2007-12-20 14:31:00,0.75246,0.75256,0.75236,0.75236,12800000.0
2007-12-20 14:32:00,0.75237,0.75251,0.75233,0.75233,12800000.0
2007-12-20 14:33:00,0.75229,0.75252,0.75229,0.75251,11200000.0
2007-12-20 14:34:00,0.7525,0.75251,0.75238,0.75241,16000000.0
2007-12-20 14:35:00,0.75259,0.75272,0.75259,0.75272,12800000.0
2007-12-20 14:36:00,0.75262,0.75268,0.75252,0.75252,11200000.0
2007-12-20 14:37:00,0.7525,0.75261,0.7525,0.75261,12800000.0
2007-12-20 14:38:00,0.75267,0.75279,0.75262,0.75279,12800000.0
2007-12-20 14:39:00,0.75285,0.75355,0.75285,0.75355,12800000.0
2007-12-20 14:40:00,0.75349,0.75356,0.75344,0.7535,14400000.0
2007-12-20 14:41:00,0.75362,0.7537,0.75356,0.7537,17600000.0
2007-12-20 14:42:00,0.75369,0.75373,0.75364,0.75365,12800000.0
2007-12-20 14:43:00,0.75363,0.75392,0.75363,0.75392,17600000.0
2007-12-20 14:44:00,0.75395,0.75395,0.75379,0.75383,16000000.0
2007-12-20 14:45:00,0.75391,0.75396,0.75386,0.75392,12800000.0
2007-12-20 14:46:00,0.7538,0.7538,0.75368,0.75375,12800000.0
2007-12-20 14:47:00,0.75358,0.75371,0.75358,0.75371,11200000.0
2007-12-20 14:48:00,0.75365,0.75368,0.75357,0.75363,9600000.0
2007-12-20 14:49:00,0.7535,0.75362,0.75349,0.75362,12800000.0
2007-12-20 14:50:00,0.75361,0.75367,0.75355,0.75359,16000000.0
2007-12-20 14:51:00,0.7537,0.75373,0.75364,0.75373,16000000.0
2007-12-20 14:52:00,0.75367,0.75377,0.75367,0.75368,11200000.0
2007-12-20 14:53:00,0.7536,0.7538,0.75352,0.75377,17600000.0
2007-12-20 14:54:00,0.75384,0.75385,0.75362,0.75377,11200000.0
2007-12-20 14:55:00,0.75386,0.75402,0.75369,0.75402,12800000.0
2007-12-20 14:56:00,0.7538,0.75397,0.7538,0.75388,11200000.0
2007-12-20 14:57:00,0.75379,0.75387,0.75376,0.75385,12800000.0
2007-12-20 14:58:00,0.7539,0.7539,0.75376,0.75388,12800000.0
2007-12-20 14:59:00,0.75382,0.75384,0.75377,0.75384,11200000.0
2007-12-20 15:00:00,0.75384,0.75384,0.75366,0.75372,11200000.0
2007-12-20 15:01:00,0.75367,0.7538,0.75367,0.75371,17600000.0
2007-12-20 15:02:00,0.75373,0.75379,0.75358,0.75377,14400000.0
2007-12-20 15:03:00,0.75374,0.75393,0.75374,0.75388,14400000.0
2007-12-20 15:04:00,0.75395,0.75395,0.75382,0.75382,12800000.0
2007-12-20 15:05:00,0.75384,0.75392,0.75356,0.75387,17600000.0
2007-12-20 15:06:00,0.75387,0.75387,0.75355,0.75355,11200000.0
2007-12-20 15:07:00,0.75363,0.75369,0.7536,0.75369,16000000.0
2007-12-20 15:08:00,0.7537,0.75374,0.75364,0.75368,13200000.0
2007-12-20 15:09:00,0.75355,0.75358,0.75353,0.75353,11200000.0
2007-12-20 15:10:00,0.75414,0.75444,0.75414,0.75444,8000000.0
2007-12-20 15:11:00,0.75449,0.75449,0.75443,0.75443,11200000.0
2007-12-20 15:12:00,0.75434,0.75437,0.75424,0.75424,11200000.0
2007-12-20 15:13:00,0.75426,0.75426,0.7541,0.75416,17600000.0
2007-12-20 15:14:00,0.75423,0.75486,0.75423,0.75486,12800000.0
2007-12-20 15:15:00,0.75518,0.75518,0.75469,0.75469,14400000.0
2007-12-20 15:16:00,0.7546,0.7546,0.75444,0.75451,17600000.0
2007-12-20 15:17:00,0.75449,0.75464,0.75449,0.75463,11200000.0
2007-12-20 15:18:00,0.75425,0.75427,0.7541,0.75427,11200000.0
2007-12-20 15:19:00,0.75447,0.75476,0.75447,0.75476,17600000.0
2007-12-20 15:20:00,0.75503,0.75528,0.75503,0.75518,16000000.0
2007-12-20 15:21:00,0.7554,0.75556,0.7554,0.75551,16000000.0
2007-12-20 15:22:00,0.75535,0.75552,0.75531,0.75552,11200000.0
2007-12-20 15:23:00,0.75553,0.75578,0.75553,0.75578,12800000.0
2007-12-20 15:24:00,0.75563,0.75573,0.75551,0.75567,11200000.0
2007-12-20 15:25:00,0.75571,0.75571,0.75551,0.75551,14400000.0
2007-12-20 15:26:00,0.75553,0.75562,0.75553,0.75556,11200000.0
2007-12-20 15:27:00,0.75523,0.75523,0.75503,0.75522,12800000.0
2007-12-20 15:28:00,0.7553,0.75545,0.7553,0.75545,12800000.0
2007-12-20 15:29:00,0.75552,0.75552,0.7553,0.7553,11200000.0
2007-12-20 15:30:00,0.75506,0.75515,0.75506,0.75515,12800000.0
2007-12-20 15:31:00,0.75503,0.75503,0.75473,0.75473,12800000.0
2007-12-20 15:32:00,0.75467,0.75471,0.75467,0.75471,11200000.0
2007-12-20 15:33:00,0.75485,0.75501,0.75392,0.75495,13200000.0
2007-12-20 15:34:00,0.75497,0.75505,0.75485,0.75496,12800000.0
2007-12-20 15:35:00,0.75497,0.755,0.75397,0.755,8000000.0
2007-12-20 15:36:00,0.75492,0.75492,0.75476,0.75492,11200000.0
2007-12-20 15:37:00,0.75483,0.75483,0.7546,0.75468,16000000.0
2007-12-20 15:38:00,0.75477,0.75492,0.75477,0.75482,9600000.0
2007-12-20 15:39:00,0.75376,0.75488,0.75376,0.7547,16000000.0
2007-12-20 15:40:00,0.75483,0.75494,0.7548,0.75489,11200000.0
2007-12-20 15:41:00,0.7548,0.75481,0.75454,0.75454,18000000.0
2007-12-20 15:42:00,0.75454,0.75464,0.75454,0.75464,17600000.0
2007-12-20 15:43:00,0.75462,0.75476,0.75462,0.75476,9000000.0
2007-12-20 15:44:00,0.75478,0.75505,0.75478,0.75487,16000000.0
2007-12-20 15:45:00,0.75526,0.7557,0.75526,0.7557,11200000.0
2007-12-20 15:46:00,0.75555,0.75555,0.7554,0.7554,11200000.0
2007-12-20 15:47:00,0.75539,0.7554,0.75523,0.7554,17600000.0
2007-12-20 15:48:00,0.75544,0.75546,0.75531,0.75531,10000000.0
2007-12-20 15:49:00,0.75524,0.75524,0.75508,0.75508,17600000.0
2007-12-20 15:50:00,0.75511,0.75518,0.75507,0.75518,11200000.0
2007-12-20 15:51:00,0.75512,0.75527,0.7551,0.75527,12800000.0
2007-12-20 15:52:00,0.75532,0.75543,0.75525,0.75543,12800000.0
2007-12-20 15:53:00,0.75537,0.75537,0.75509,0.75509,18000000.0
2007-12-20 15:54:00,0.7551,0.75534,0.7551,0.75534,11200000.0
2007-12-20 15:55:00,0.75528,0.75529,0.75518,0.75527,17600000.0
2007-12-20 15:56:00,0.75524,0.75533,0.75522,0.75533,16000000.0
2007-12-20 15:57:00,0.75485,0.75502,0.75484,0.75496,12800000.0
2007-12-20 15:58:00,0.75509,0.75513,0.75493,0.75513,11200000.0
2007-12-20 15:59:00,0.75524,0.75524,0.75412,0.75499,17600000.0
2007-12-20 16:00:00,0.75525,0.75531,0.75507,0.75507,11200000.0
2007-12-20 16:01:00,0.75508,0.75508,0.75464,0.75464,12800000.0
2007-12-20 16:02:00,0.75459,0.75474,0.75459,0.75471,11200000.0
2007-12-20 16:03:00,0.75487,0.75511,0.75477,0.75477,12800000.0
2007-12-20 16:04:00,0.75477,0.75484,0.75477,0.75478,11200000.0
2007-12-20 16:05:00,0.7548,0.75492,0.75465,0.75465,17600000.0
2007-12-20 16:06:00,0.75447,0.75462,0.75355,0.75462,16400000.0
2007-12-20 16:07:00,0.75485,0.75512,0.75485,0.75502,12800000.0
2007-12-20 16:08:00,0.75515,0.75515,0.75467,0.75489,11200000.0
2007-12-20 16:09:00,0.75494,0.75498,0.75481,0.75486,12800000.0
2007-12-20 16:10:00,0.75481,0.75481,0.75427,0.7544,12800000.0
2007-12-20 16:11:00,0.75447,0.75457,0.75432,0.75457,12800000.0
2007-12-20 16:12:00,0.75455,0.7547,0.75454,0.7547,12800000.0
2007-12-20 16:13:00,0.75437,0.75501,0.75437,0.75501,12800000.0
2007-12-20 16:14:00,0.75497,0.7552,0.75497,0.75518,16400000.0
2007-12-20 16:15:00,0.75512,0.75554,0.75486,0.75554,11200000.0
2007-12-20 16:16:00,0.75555,0.75562,0.75554,0.75562,8000000.0
2007-12-20 16:17:00,0.75567,0.75573,0.75564,0.75566,13200000.0
2007-12-20 16:18:00,0.75575,0.75579,0.75563,0.75579,12800000.0
2007-12-20 16:19:00,0.75606,0.75614,0.75606,0.75607,11200000.0
2007-12-20 16:20:00,0.75599,0.75625,0.75599,0.75625,12800000.0
2007-12-20 16:21:00,0.7562,0.75637,0.7562,0.75627,16000000.0
2007-12-20 16:22:00,0.75621,0.75621,0.75609,0.75614,11200000.0
2007-12-20 16:23:00,0.75622,0.75622,0.75614,0.75618,12200000.0
2007-12-20 16:24:00,0.75623,0.75628,0.75616,0.75628,14800000.0
2007-12-20 16:25:00,0.75624,0.75637,0.75624,0.75633,17600000.0
2007-12-20 16:26:00,0.75642,0.75657,0.75642,0.75656,14400000.0
2007-12-20 16:27:00,0.75662,0.75664,0.75656,0.75664,16400000.0
2007-12-20 16:28:00,0.75622,0.75646,0.75622,0.75638,12800000.0
2007-12-20 16:29:00,0.75657,0.75657,0.75644,0.75652,14400000.0
2007-12-20 16:30:00,0.75622,0.75628,0.75611,0.75618,12800000.0
2007-12-20 16:31:00,0.75657,0.7566,0.75651,0.75659,11200000.0
2007-12-20 16:32:00,0.75659,0.75662,0.75655,0.7566,11200000.0
2007-12-20 16:33:00,0.75663,0.75686,0.75663,0.75686,11200000.0
2007-12-20 16:34:00,0.75673,0.75685,0.75668,0.75676,12800000.0
2007-12-20 16:35:00,0.75669,0.75671,0.75652,0.75665,12800000.0
2007-12-20 16:36:00,0.75654,0.75654,0.75629,0.75629,14400000.0
2007-12-20 16:37:00,0.75637,0.75642,0.75637,0.75641,14400000.0
2007-12-20 16:38:00,0.75638,0.75648,0.75637,0.75645,12800000.0
2007-12-20 16:39:00,0.75648,0.75652,0.75643,0.75652,18000000.0
2007-12-20 16:40:00,0.75653,0.75668,0.75653,0.75668,9600000.0
2007-12-20 16:41:00,0.75667,0.75669,0.75656,0.75661,11200000.0
2007-12-20 16:42:00,0.7566,0.7566,0.75637,0.75643,11200000.0
2007-12-20 16:43:00,0.75605,0.75638,0.75605,0.75615,17600000.0
2007-12-20 16:44:00,0.75602,0.75619,0.75591,0.75619,11200000.0
2007-12-20 16:45:00,0.75623,0.75623,0.7562,0.7562,3200000.0
2007-12-20 16:46:00,0.75595,0.75595,0.75578,0.75578,11200000.0
2007-12-20 16:47:00,0.75579,0.75579,0.75562,0.75572,17600000.0
2007-12-20 16:48:00,0.75586,0.75592,0.75586,0.75592,12800000.0
2007-12-20 16:49:00,0.75592,0.75596,0.75587,0.75593,12800000.0
2007-12-20 16:50:00,0.75588,0.75597,0.75588,0.75597,12800000.0
2007-12-20 16:51:00,0.75585,0.75585,0.75574,0.75574,11200000.0
2007-12-20 16:52:00,0.75552,0.75566,0.75457,0.75556,9600000.0
2007-12-20 16:53:00,0.75568,0.7557,0.75547,0.75566,14400000.0
2007-12-20 16:54:00,0.75556,0.75565,0.75554,0.75564,12800000.0
2007-12-20 16:55:00,0.75598,0.75608,0.75593,0.75593,12800000.0
2007-12-20 16:56:00,0.75601,0.7561,0.75595,0.75599,11200000.0
2007-12-20 16:57:00,0.75602,0.75617,0.75602,0.75604,12800000.0
2007-12-20 16:58:00,0.75594,0.75604,0.75592,0.75592,16000000.0
2007-12-20 16:59:00,0.75584,0.75621,0.75584,0.75604,12800000.0
2007-12-20 17:00:00,0.75583,0.75593,0.75568,0.75593,16000000.0
2007-12-20 17:01:00,0.75582,0.75582,0.75572,0.75572,11200000.0
2007-12-20 17:02:00,0.75588,0.756,0.75588,0.756,17400000.0
2007-12-20 17:03:00,0.75568,0.75568,0.75548,0.75549,11200000.0
2007-12-20 17:04:00,0.75538,0.75543,0.75534,0.75537,11200000.0
2007-12-20 17:05:00,0.7552,0.7552,0.75461,0.75461,14400000.0
2007-12-20 17:06:00,0.75464,0.75488,0.75464,0.75484,16000000.0
2007-12-20 17:07:00,0.7549,0.7549,0.75477,0.75483,12800000.0
2007-12-20 17:08:00,0.75477,0.75477,0.7546,0.75465,11200000.0
2007-12-20 17:09:00,0.75462,0.75468,0.75459,0.75465,12800000.0
2007-12-20 17:10:00,0.75432,0.7546,0.75431,0.7546,12800000.0
2007-12-20 17:11:00,0.75481,0.75511,0.7547,0.75511,17600000.0
2007-12-20 17:12:00,0.75513,0.7555,0.75513,0.7555,14400000.0
2007-12-20 17:13:00,0.75594,0.756,0.75589,0.75589,11200000.0
2007-12-20 17:14:00,0.75577,0.75577,0.75556,0.75567,12800000.0
2007-12-20 17:15:00,0.75557,0.75557,0.75506,0.75506,10600000.0
2007-12-20 17:16:00,0.7551,0.75525,0.7551,0.75524,14400000.0
2007-12-20 17:17:00,0.75508,0.75508,0.75485,0.75499,12800000.0
2007-12-20 17:18:00,0.75494,0.75504,0.75491,0.75493,17600000.0
2007-12-20 17:19:00,0.75484,0.75492,0.7548,0.7548,18000000.0
2007-12-20 17:20:00,0.75507,0.75532,0.75502,0.75532,12800000.0
2007-12-20 17:21:00,0.75567,0.75576,0.7555,0.7555,11200000.0
2007-12-20 17:22:00,0.75525,0.75525,0.75495,0.75495,11200000.0
2007-12-20 17:23:00,0.75505,0.7553,0.75505,0.7553,16000000.0
2007-12-20 17:24:00,0.755,0.75523,0.755,0.75507,8000000.0
2007-12-20 17:25:00,0.75506,0.75517,0.75506,0.75517,12800000.0
2007-12-20 17:26:00,0.75519,0.75526,0.75479,0.75526,17600000.0
2007-12-20 17:27:00,0.75535,0.75535,0.75507,0.7553,12800000.0
2007-12-20 17:28:00,0.75515,0.75527,0.75515,0.7552,12800000.0
2007-12-20 17:29:00,0.75515,0.75528,0.75515,0.75528,11200000.0
2007-12-20 17:30:00,0.75536,0.75536,0.75524,0.75524,11600000.0
2007-12-20 17:31:00,0.75538,0.75551,0.75538,0.75551,14400000.0
2007-12-20 17:32:00,0.7555,0.7555,0.75534,0.75537,17600000.0
2007-12-20 17:33:00,0.75519,0.75547,0.75519,0.75547,12800000.0
2007-12-20 17:34:00,0.75542,0.75542,0.75518,0.75518,11200000.0
2007-12-20 17:35:00,0.75507,0.7551,0.75497,0.7551,11200000.0
2007-12-20 17:36:00,0.75506,0.75527,0.75506,0.75527,12800000.0
2007-12-20 17:37:00,0.75534,0.75546,0.75529,0.75546,12800000.0
2007-12-20 17:38:00,0.75568,0.75585,0.75568,0.75578,12800000.0
2007-12-20 17:39:00,0.75568,0.7557,0.75551,0.75566,17600000.0
2007-12-20 17:40:00,0.75567,0.7557,0.75564,0.75565,11200000.0
2007-12-20 17:41:00,0.75565,0.75565,0.75555,0.75564,11200000.0
2007-12-20 17:42:00,0.75553,0.75553,0.75536,0.75549,17600000.0
2007-12-20 17:43:00,0.7554,0.75541,0.75531,0.75537,12800000.0
2007-12-20 17:44:00,0.75563,0.75571,0.75555,0.75562,11200000.0
2007-12-20 17:45:00,0.75534,0.7556,0.75534,0.7556,12800000.0
2007-12-20 17:46:00,0.75578,0.75578,0.75556,0.75564,11200000.0
2007-12-20 17:47:00,0.75534,0.7554,0.75526,0.7554,14400000.0
2007-12-20 17:48:00,0.75527,0.75557,0.75527,0.75557,17600000.0
2007-12-20 17:49:00,0.75547,0.75565,0.75547,0.75565,12800000.0
2007-12-20 17:50:00,0.75547,0.75573,0.75547,0.75553,18000000.0
2007-12-20 17:51:00,0.75581,0.75581,0.75565,0.75565,17600000.0
2007-12-20 17:52:00,0.75584,0.75587,0.75577,0.75577,11600000.0
2007-12-20 17:53:00,0.75576,0.75577,0.75564,0.75574,11200000.0
2007-12-20 17:54:00,0.75577,0.75592,0.75577,0.75584,11200000.0
2007-12-20 17:55:00,0.75572,0.75587,0.75572,0.75585,11200000.0
2007-12-20 17:56:00,0.75594,0.75604,0.75593,0.75593,16000000.0
2007-12-20 17:57:00,0.75565,0.75565,0.75544,0.75557,16000000.0
2007-12-20 17:58:00,0.75534,0.75546,0.75534,0.75546,15400000.0
2007-12-20 17:59:00,0.75538,0.75538,0.75516,0.75528,11200000.0
2007-12-20 18:00:00,0.75529,0.75533,0.75493,0.75493,11200000.0
2007-12-20 18:01:00,0.75494,0.75503,0.75488,0.75497,11600000.0
2007-12-20 18:02:00,0.75491,0.75498,0.75481,0.75491,16000000.0
2007-12-20 18:03:00,0.75502,0.7551,0.75497,0.75509,17600000.0
2007-12-20 18:04:00,0.755,0.75514,0.755,0.75514,8000000.0
2007-12-20 18:05:00,0.755,0.75513,0.75496,0.75513,11200000.0
2007-12-20 18:06:00,0.75524,0.75524,0.75502,0.75502,11200000.0
2007-12-20 18:07:00,0.75493,0.75494,0.75485,0.75485,11200000.0
2007-12-20 18:08:00,0.75487,0.75495,0.75484,0.75492,12800000.0
2007-12-20 18:09:00,0.75501,0.75503,0.75491,0.755,12800000.0
2007-12-20 18:10:00,0.75505,0.75514,0.75503,0.75514,11200000.0
2007-12-20 18:11:00,0.75531,0.75532,0.75522,0.75527,11200000.0
2007-12-20 18:12:00,0.75529,0.75544,0.75523,0.75523,16000000.0
2007-12-20 18:13:00,0.75517,0.75527,0.75515,0.75527,17600000.0
2007-12-20 18:14:00,0.75517,0.75522,0.75517,0.75518,8000000.0
2007-12-20 18:15:00,0.7553,0.75538,0.75529,0.75536,17600000.0
2007-12-20 18:16:00,0.75539,0.75571,0.75539,0.75571,12800000.0
2007-12-20 18:17:00,0.75565,0.75565,0.75554,0.75562,13800000.0
2007-12-20 18:18:00,0.75524,0.75557,0.7545,0.75555,12800000.0
2007-12-20 18:19:00,0.75562,0.75562,0.75453,0.75453,9600000.0
2007-12-20 18:20:00,0.75582,0.756,0.75581,0.756,11200000.0
2007-12-20 18:21:00,0.75615,0.75618,0.7561,0.7561,11200000.0
2007-12-20 18:22:00,0.75611,0.7562,0.75611,0.75617,12800000.0
2007-12-20 18:23:00,0.75602,0.75602,0.75592,0.756,11200000.0
2007-12-20 18:24:00,0.756,0.75605,0.75593,0.75601,12800000.0
2007-12-20 18:25:00,0.75609,0.75609,0.75587,0.75595,12800000.0
2007-12-20 18:26:00,0.75611,0.75611,0.75575,0.75575,12800000.0
2007-12-20 18:27:00,0.75577,0.75621,0.75576,0.75621,11200000.0
2007-12-20 18:28:00,0.75614,0.75625,0.7561,0.7561,17600000.0
2007-12-20 18:29:00,0.75574,0.75605,0.75573,0.75605,12800000.0
2007-12-20 18:30:00,0.75598,0.75601,0.75587,0.75591,12200000.0
2007-12-20 18:31:00,0.75573,0.75573,0.75559,0.75559,8000000.0
2007-12-20 18:32:00,0.75557,0.75557,0.7554,0.75544,13200000.0
2007-12-20 18:33:00,0.75546,0.75546,0.75534,0.75534,11200000.0
2007-12-20 18:34:00,0.75536,0.75538,0.75536,0.75538,3200000.0
2007-12-20 18:35:00,0.75543,0.75571,0.75543,0.75571,12800000.0
2007-12-20 18:36:00,0.75562,0.75562,0.75541,0.75541,11200000.0
2007-12-20 18:37:00,0.75545,0.7555,0.75539,0.75539,11200000.0
2007-12-20 18:38:00,0.75544,0.75559,0.75542,0.75559,12800000.0
2007-12-20 18:39:00,0.7555,0.7555,0.75533,0.75541,11600000.0
2007-12-20 18:40:00,0.75534,0.75534,0.75509,0.75509,11200000.0
2007-12-20 18:41:00,0.75523,0.75541,0.75521,0.75521,14400000.0
2007-12-20 18:42:00,0.75508,0.75513,0.75493,0.75503,17600000.0
2007-12-20 18:43:00,0.75516,0.75523,0.75516,0.75519,14400000.0
2007-12-20 18:44:00,0.75521,0.75527,0.75419,0.75522,11200000.0
2007-12-20 18:45:00,0.7552,0.7552,0.75511,0.75511,11200000.0
2007-12-20 18:46:00,0.75515,0.75545,0.75514,0.75545,17600000.0
2007-12-20 18:47:00,0.75547,0.75547,0.75539,0.75539,9600000.0
2007-12-20 18:48:00,0.7553,0.75534,0.75493,0.75493,11200000.0
2007-12-20 18:49:00,0.75508,0.75522,0.75469,0.75469,11200000.0
2007-12-20 18:50:00,0.75455,0.75469,0.75455,0.75469,11200000.0
2007-12-20 18:51:00,0.75478,0.75478,0.75464,0.75467,11200000.0
2007-12-20 18:52:00,0.75475,0.75475,0.75463,0.75463,6400000.0
2007-12-20 18:53:00,0.75462,0.75471,0.75458,0.75471,12800000.0
2007-12-20 18:54:00,0.75462,0.75464,0.75458,0.75464,17600000.0
2007-12-20 18:55:00,0.75454,0.75454,0.75444,0.75444,11200000.0
2007-12-20 18:56:00,0.75442,0.75458,0.75436,0.75436,17600000.0
2007-12-20 18:57:00,0.75384,0.75404,0.75384,0.75397,12800000.0
2007-12-20 18:58:00,0.75423,0.75428,0.75419,0.75419,17600000.0
2007-12-20 18:59:00,0.75417,0.75424,0.75414,0.75424,14400000.0
2007-12-20 19:00:00,0.75417,0.75423,0.75408,0.75419,16000000.0
2007-12-20 19:01:00,0.75422,0.75422,0.75312,0.75415,8000000.0
2007-12-20 19:02:00,0.75426,0.75438,0.75414,0.75438,11200000.0
2007-12-20 19:03:00,0.75438,0.75443,0.75434,0.75443,11200000.0
2007-12-20 19:04:00,0.75463,0.75469,0.7546,0.75469,16400000.0
2007-12-20 19:05:00,0.75477,0.75477,0.75465,0.75472,11200000.0
2007-12-20 19:06:00,0.75472,0.75476,0.75448,0.75448,12800000.0
2007-12-20 19:07:00,0.75423,0.75427,0.75409,0.75427,12800000.0
2007-12-20 19:08:00,0.75461,0.75483,0.75372,0.75464,12800000.0
2007-12-20 19:09:00,0.75454,0.75454,0.75446,0.75452,11200000.0
2007-12-20 19:10:00,0.75446,0.75453,0.75437,0.75453,18000000.0
2007-12-20 19:11:00,0.75447,0.75447,0.75431,0.75445,12800000.0
2007-12-20 19:12:00,0.75452,0.75452,0.75444,0.75451,11200000.0
2007-12-20 19:13:00,0.75446,0.75446,0.75434,0.75435,17600000.0
2007-12-20 19:14:00,0.75445,0.75445,0.75427,0.75427,11200000.0
2007-12-20 19:15:00,0.75462,0.75462,0.75425,0.75425,14400000.0
2007-12-20 19:16:00,0.75428,0.75433,0.75424,0.75428,17600000.0
2007-12-20 19:17:00,0.75438,0.75441,0.75426,0.75426,11200000.0
2007-12-20 19:18:00,0.75411,0.75417,0.7541,0.75417,10600000.0
2007-12-20 19:19:00,0.754,0.754,0.7538,0.75387,13200000.0
2007-12-20 19:20:00,0.75384,0.75394,0.75381,0.75394,12800000.0
2007-12-20 19:21:00,0.75385,0.75386,0.75372,0.75381,17600000.0
2007-12-20 19:22:00,0.75383,0.75405,0.75383,0.75392,12800000.0
2007-12-20 19:23:00,0.75394,0.75404,0.75392,0.75404,12800000.0
2007-12-20 19:24:00,0.754,0.75406,0.75393,0.75393,14800000.0
2007-12-20 19:25:00,0.75397,0.75405,0.75383,0.75383,12800000.0
2007-12-20 19:26:00,0.7538,0.75389,0.7538,0.75389,16000000.0
2007-12-20 19:27:00,0.75393,0.75413,0.75393,0.75407,11200000.0
2007-12-20 19:28:00,0.7541,0.75412,0.754,0.754,14400000.0
2007-12-20 19:29:00,0.75403,0.75406,0.75388,0.75406,14400000.0
2007-12-20 19:30:00,0.75413,0.75413,0.75403,0.75403,11200000.0
2007-12-20 19:31:00,0.75387,0.75403,0.75387,0.754,12800000.0
2007-12-20 19:32:00,0.754,0.75404,0.75393,0.75393,8000000.0
2007-12-20 19:33:00,0.75391,0.75392,0.75382,0.75384,12800000.0
2007-12-20 19:34:00,0.75381,0.75383,0.75378,0.7538,12800000.0
2007-12-20 19:35:00,0.75383,0.7539,0.75278,0.7539,9600000.0
2007-12-20 19:36:00,0.75392,0.75392,0.75384,0.75392,17600000.0
2007-12-20 19:37:00,0.75405,0.75411,0.75405,0.75408,8000000.0
2007-12-20 19:38:00,0.75414,0.75424,0.75403,0.75424,12800000.0
2007-12-20 19:39:00,0.75428,0.75428,0.75412,0.75415,16000000.0
2007-12-20 19:40:00,0.75416,0.75416,0.75401,0.75402,16000000.0
2007-12-20 19:41:00,0.75401,0.75403,0.75394,0.75399,11200000.0
2007-12-20 19:42:00,0.75404,0.75406,0.75396,0.75396,8000000.0
2007-12-20 19:43:00,0.75394,0.75402,0.75394,0.75402,4800000.0
2007-12-20 19:44:00,0.75406,0.75414,0.75403,0.75407,12800000.0
2007-12-20 19:45:00,0.75421,0.75435,0.75421,0.75435,12800000.0
2007-12-20 19:46:00,0.75426,0.75428,0.75421,0.75428,9600000.0
2007-12-20 19:47:00,0.75427,0.75427,0.7542,0.7542,12800000.0
2007-12-20 19:48:00,0.75419,0.75419,0.75408,0.75417,12800000.0
2007-12-20 19:49:00,0.75414,0.75419,0.75408,0.75418,11200000.0
2007-12-20 19:50:00,0.75426,0.75429,0.75417,0.75421,17600000.0
2007-12-20 19:51:00,0.75418,0.75441,0.75418,0.75426,12800000.0
2007-12-20 19:52:00,0.75429,0.75437,0.75412,0.75437,16000000.0
2007-12-20 19:53:00,0.75435,0.75437,0.75427,0.75433,11200000.0
2007-12-20 19:54:00,0.75395,0.75398,0.75388,0.75395,12800000.0
2007-12-20 19:55:00,0.75438,0.75446,0.75438,0.75443,17000000.0
2007-12-20 19:56:00,0.7545,0.75458,0.75448,0.75448,12800000.0
2007-12-20 19:57:00,0.7544,0.75449,0.75438,0.7544,13200000.0
2007-12-20 19:58:00,0.75435,0.75445,0.75428,0.75445,14400000.0
2007-12-20 19:59:00,0.75451,0.75463,0.7545,0.75461,16000000.0
2007-12-20 20:00:00,0.75464,0.75467,0.75457,0.75461,12800000.0
2007-12-20 20:01:00,0.75464,0.75467,0.75463,0.75467,9600000.0
2007-12-20 20:02:00,0.75464,0.75467,0.75463,0.75464,12800000.0
2007-12-20 20:03:00,0.75472,0.75472,0.7546,0.75463,11200000.0
2007-12-20 20:04:00,0.75462,0.75463,0.75456,0.75461,12800000.0
2007-12-20 20:05:00,0.75477,0.75477,0.75458,0.75467,14400000.0
2007-12-20 20:06:00,0.75458,0.75468,0.75458,0.75465,8000000.0
2007-12-20 20:07:00,0.75463,0.75491,0.75456,0.75491,11200000.0
2007-12-20 20:08:00,0.75477,0.75479,0.75372,0.75479,8000000.0
2007-12-20 20:09:00,0.75486,0.75493,0.75486,0.75488,14400000.0
2007-12-20 20:10:00,0.75464,0.75479,0.75456,0.75479,16000000.0
2007-12-20 20:11:00,0.75485,0.75497,0.75485,0.75497,16000000.0
2007-12-20 20:12:00,0.75506,0.75519,0.75506,0.75519,12800000.0
2007-12-20 20:13:00,0.75515,0.75528,0.75514,0.75528,8000000.0
2007-12-20 20:14:00,0.75542,0.7555,0.75535,0.75535,11200000.0
2007-12-20 20:15:00,0.75535,0.75545,0.75439,0.75543,8000000.0
2007-12-20 20:16:00,0.75556,0.75556,0.75542,0.75547,16000000.0
2007-12-20 20:17:00,0.75541,0.75555,0.7554,0.75552,11600000.0
2007-12-20 20:18:00,0.75553,0.75553,0.75541,0.75542,16000000.0
2007-12-20 20:19:00,0.75551,0.75554,0.75547,0.75554,9600000.0
2007-12-20 20:20:00,0.75554,0.75555,0.75546,0.75549,11200000.0
2007-12-20 20:21:00,0.75554,0.75563,0.75551,0.75551,12800000.0
2007-12-20 20:22:00,0.75536,0.75536,0.75528,0.7553,11200000.0
2007-12-20 20:23:00,0.75531,0.75532,0.75527,0.75532,12800000.0
2007-12-20 20:24:00,0.75526,0.75532,0.75525,0.75532,11200000.0
2007-12-20 20:25:00,0.75528,0.75528,0.75528,0.75528,3200000.0
2007-12-20 20:26:00,0.75522,0.75522,0.75509,0.75514,11200000.0
2007-12-20 20:27:00,0.7551,0.75521,0.75509,0.75521,8000000.0
2007-12-20 20:28:00,0.7552,0.75522,0.75515,0.75515,11200000.0
2007-12-20 20:29:00,0.75521,0.75539,0.75521,0.75539,12800000.0
2007-12-20 20:30:00,0.75541,0.75541,0.75535,0.75537,12800000.0
2007-12-20 20:31:00,0.75541,0.75548,0.75541,0.75547,16000000.0
2007-12-20 20:32:00,0.75548,0.75548,0.75544,0.75545,12800000.0
2007-12-20 20:33:00,0.75539,0.7555,0.75539,0.7555,3200000.0
2007-12-20 20:34:00,0.75553,0.75559,0.75553,0.75559,9600000.0
2007-12-20 20:35:00,0.75563,0.75563,0.75553,0.75561,16000000.0
2007-12-20 20:36:00,0.75577,0.75594,0.75577,0.75594,8000000.0
2007-12-20 20:37:00,0.75591,0.75591,0.75582,0.75591,8000000.0
2007-12-20 20:38:00,0.75591,0.75594,0.75589,0.75593,8000000.0
2007-12-20 20:39:00,0.75504,0.75602,0.75504,0.75595,6400000.0
2007-12-20 20:40:00,0.75588,0.75598,0.75588,0.75598,9600000.0
2007-12-20 20:41:00,0.75607,0.75634,0.75607,0.75634,11200000.0
2007-12-20 20:42:00,0.75634,0.75634,0.75622,0.75625,11200000.0
2007-12-20 20:43:00,0.75612,0.7562,0.75609,0.75609,11200000.0
2007-12-20 20:44:00,0.75617,0.75635,0.75617,0.75635,9600000.0
2007-12-20 20:45:00,0.75645,0.75645,0.75626,0.75629,11200000.0
2007-12-20 20:46:00,0.75628,0.75628,0.75614,0.75617,12800000.0
2007-12-20 20:47:00,0.75612,0.75612,0.75603,0.75603,11200000.0
2007-12-20 20:48:00,0.75592,0.75602,0.75592,0.75602,12800000.0
2007-12-20 20:49:00,0.75618,0.75618,0.75612,0.75612,9600000.0
2007-12-20 20:50:00,0.75605,0.75605,0.75587,0.75587,12800000.0
2007-12-20 20:51:00,0.75591,0.75592,0.75582,0.7559,11200000.0
2007-12-20 20:52:00,0.75598,0.75601,0.75598,0.75601,4800000.0
2007-12-20 20:53:00,0.75611,0.75623,0.75611,0.75623,12800000.0
2007-12-20 20:54:00,0.7564,0.75644,0.75627,0.75627,16000000.0
2007-12-20 20:55:00,0.75623,0.75623,0.75604,0.75615,11200000.0
2007-12-20 20:56:00,0.75617,0.75624,0.75615,0.75624,11200000.0
2007-12-20 20:57:00,0.75627,0.75631,0.75627,0.7563,12800000.0
2007-12-20 20:58:00,0.75631,0.75635,0.75626,0.75635,8000000.0
2007-12-20 20:59:00,0.75638,0.75642,0.75632,0.75632,8000000.0
2007-12-20 21:00:00,0.75629,0.75636,0.75624,0.75636,12800000.0
2007-12-20 21:01:00,0.75635,0.75636,0.75633,0.75634,11200000.0
2007-12-20 21:02:00,0.75628,0.75649,0.75623,0.75623,12800000.0
2007-12-20 21:03:00,0.75588,0.75601,0.75588,0.75601,11200000.0
2007-12-20 21:04:00,0.75634,0.75637,0.7563,0.75633,12800000.0
2007-12-20 21:05:00,0.75652,0.75667,0.75652,0.75667,9600000.0
2007-12-20 21:06:00,0.75678,0.75689,0.75678,0.75688,12800000.0
2007-12-20 21:07:00,0.75693,0.75693,0.75683,0.75683,4800000.0
2007-12-20 21:08:00,0.75683,0.75694,0.75683,0.75694,11600000.0
2007-12-20 21:09:00,0.75692,0.75695,0.75692,0.75694,6800000.0
2007-12-20 21:10:00,0.75709,0.75709,0.75701,0.75706,12800000.0
2007-12-20 21:11:00,0.75714,0.75714,0.75704,0.75704,11200000.0
2007-12-20 21:12:00,0.75684,0.75693,0.75684,0.7569,8000000.0
2007-12-20 21:13:00,0.75731,0.75753,0.75731,0.75751,9600000.0
2007-12-20 21:14:00,0.7576,0.75768,0.75755,0.75755,9600000.0
2007-12-20 21:15:00,0.75741,0.75741,0.75726,0.75732,16000000.0
2007-12-20 21:16:00,0.75732,0.75732,0.75624,0.75729,9600000.0
2007-12-20 21:17:00,0.75741,0.75754,0.75741,0.75751,8000000.0
2007-12-20 21:18:00,0.75757,0.75757,0.75738,0.75751,14800000.0
2007-12-20 21:19:00,0.75759,0.75759,0.75746,0.75756,8000000.0
2007-12-20 21:20:00,0.75753,0.75759,0.75749,0.75755,12800000.0
2007-12-20 21:21:00,0.75719,0.75746,0.75719,0.75738,13200000.0
2007-12-20 21:22:00,0.75766,0.7577,0.75764,0.75769,11200000.0
2007-12-20 21:23:00,0.7577,0.75777,0.75765,0.75777,12800000.0
2007-12-20 21:24:00,0.75778,0.75801,0.75777,0.75801,11200000.0
2007-12-20 21:25:00,0.75773,0.75779,0.75674,0.75756,9600000.0
2007-12-20 21:26:00,0.75755,0.7577,0.75754,0.75757,11200000.0
2007-12-20 21:27:00,0.7577,0.75776,0.75768,0.75774,11200000.0
2007-12-20 21:28:00,0.75783,0.75783,0.75763,0.75763,12800000.0
2007-12-20 21:29:00,0.75766,0.75768,0.7576,0.75764,9600000.0
2007-12-20 21:30:00,0.75757,0.7577,0.75757,0.7577,12800000.0
2007-12-20 21:31:00,0.75771,0.75771,0.7576,0.75766,9600000.0
2007-12-20 21:32:00,0.75762,0.75771,0.75755,0.75771,9600000.0
2007-12-20 21:33:00,0.75789,0.75794,0.75781,0.75788,12800000.0
2007-12-20 21:34:00,0.75784,0.7581,0.75777,0.7581,14400000.0
2007-12-20 21:35:00,0.75775,0.75781,0.75759,0.75779,17600000.0
2007-12-20 21:36:00,0.75808,0.75815,0.75804,0.75815,17600000.0
2007-12-20 21:37:00,0.75815,0.75822,0.75803,0.75803,8000000.0
2007-12-20 21:38:00,0.75799,0.75799,0.75787,0.7579,12800000.0
2007-12-20 21:39:00,0.75794,0.75803,0.75792,0.75792,11200000.0
2007-12-20 21:40:00,0.75799,0.75802,0.75791,0.75802,11200000.0
2007-12-20 21:41:00,0.75794,0.758,0.75786,0.758,8000000.0
2007-12-20 21:42:00,0.75792,0.75793,0.7578,0.75786,12800000.0
2007-12-20 21:43:00,0.75782,0.75782,0.75768,0.75768,9600000.0
2007-12-20 21:44:00,0.75766,0.75775,0.75766,0.75775,8000000.0
2007-12-20 21:45:00,0.7576,0.7576,0.75746,0.75746,4800000.0
2007-12-20 21:46:00,0.75736,0.75745,0.75736,0.75745,12800000.0
2007-12-20 21:47:00,0.7575,0.75755,0.75748,0.75752,14400000.0
2007-12-20 21:48:00,0.75757,0.75765,0.75756,0.75756,9600000.0
2007-12-20 21:49:00,0.7575,0.7575,0.75732,0.75732,8000000.0
2007-12-20 21:50:00,0.7573,0.75733,0.7573,0.75731,8000000.0
2007-12-20 21:51:00,0.75725,0.75725,0.75708,0.75724,12800000.0
2007-12-20 21:52:00,0.75708,0.75723,0.75697,0.75721,12800000.0
2007-12-20 21:53:00,0.75739,0.75747,0.75739,0.75739,11200000.0
2007-12-20 21:54:00,0.75748,0.75772,0.75748,0.75772,11200000.0
2007-12-20 21:55:00,0.75776,0.75776,0.75708,0.75708,11200000.0
2007-12-20 21:56:00,0.75716,0.75724,0.75715,0.75716,12800000.0
2007-12-20 21:57:00,0.75724,0.75727,0.75716,0.75716,9600000.0
2007-12-20 21:58:00,0.75708,0.75721,0.75708,0.7572,12800000.0
2007-12-20 21:59:00,0.75726,0.75726,0.75718,0.75718,9600000.0
2007-12-20 22:00:00,0.75718,0.75718,0.7571,0.75712,17600000.0
2007-12-20 22:01:00,0.75713,0.75722,0.75712,0.75722,12800000.0
2007-12-20 22:02:00,0.75724,0.75739,0.75723,0.75731,16000000.0
2007-12-20 22:03:00,0.7574,0.75752,0.7574,0.7575,8000000.0
2007-12-20 22:04:00,0.75738,0.75738,0.75727,0.75727,9600000.0
2007-12-20 22:05:00,0.75725,0.75733,0.75725,0.75733,9600000.0
2007-12-20 22:06:00,0.7573,0.75749,0.75727,0.75747,11200000.0
2007-12-20 22:07:00,0.75722,0.75736,0.75722,0.75732,14400000.0
2007-12-20 22:08:00,0.75729,0.7573,0.75709,0.75709,11200000.0
2007-12-20 22:09:00,0.757,0.75706,0.75692,0.75706,12800000.0
2007-12-20 22:10:00,0.75707,0.75724,0.75707,0.75724,9600000.0
2007-12-20 22:11:00,0.75742,0.7575,0.75738,0.75748,12800000.0
2007-12-20 22:12:00,0.75756,0.75761,0.75752,0.75754,12800000.0
2007-12-20 22:13:00,0.75753,0.75753,0.75741,0.75741,12800000.0
2007-12-20 22:14:00,0.7574,0.7576,0.7574,0.7576,11200000.0
2007-12-20 22:15:00,0.75717,0.75726,0.75717,0.7572,9600000.0
2007-12-20 22:16:00,0.75743,0.75743,0.75728,0.75734,11200000.0
2007-12-20 22:17:00,0.75725,0.75729,0.75721,0.75721,12800000.0
2007-12-20 22:18:00,0.75725,0.75732,0.75722,0.75722,12800000.0
2007-12-20 22:19:00,0.75728,0.7574,0.75724,0.75727,14400000.0
2007-12-20 22:20:00,0.75712,0.75712,0.757,0.757,17600000.0
2007-12-20 22:21:00,0.75724,0.75732,0.75723,0.7573,12800000.0
2007-12-20 22:22:00,0.75742,0.75742,0.75732,0.75735,6400000.0
2007-12-20 22:23:00,0.75728,0.75728,0.75711,0.75711,8000000.0
2007-12-20 22:24:00,0.75707,0.7571,0.75706,0.75706,9600000.0
2007-12-20 22:25:00,0.75702,0.75714,0.75604,0.75714,9600000.0
2007-12-20 22:26:00,0.75714,0.75725,0.75714,0.75718,16000000.0
2007-12-20 22:27:00,0.75709,0.75709,0.75698,0.75699,17600000.0
2007-12-20 22:28:00,0.75558,0.7568,0.75558,0.7568,9600000.0
2007-12-20 22:29:00,0.75699,0.75716,0.75667,0.75713,11200000.0
2007-12-20 22:30:00,0.75715,0.75715,0.75703,0.75703,12800000.0
2007-12-20 22:31:00,0.75712,0.75712,0.75704,0.75707,9600000.0
2007-12-20 22:32:00,0.75686,0.75692,0.75686,0.75688,12800000.0
2007-12-20 22:33:00,0.75718,0.75734,0.75718,0.75734,16000000.0
2007-12-20 22:34:00,0.75735,0.75771,0.75735,0.75771,17600000.0
2007-12-20 22:35:00,0.75775,0.75775,0.75765,0.75765,9600000.0
2007-12-20 22:36:00,0.75771,0.75785,0.75769,0.75785,8000000.0
2007-12-20 22:37:00,0.75783,0.75783,0.75779,0.75781,11200000.0
2007-12-20 22:38:00,0.75804,0.75812,0.75804,0.7581,11200000.0
2007-12-20 22:39:00,0.75808,0.75813,0.75798,0.75813,12800000.0
2007-12-20 22:41:00,0.75805,0.75806,0.75796,0.75803,11200000.0
2007-12-20 22:42:00,0.75809,0.7581,0.75805,0.75805,11200000.0
2007-12-20 22:43:00,0.7581,0.75817,0.75806,0.75806,11200000.0
2007-12-20 22:44:00,0.75804,0.75804,0.75794,0.75794,11200000.0
2007-12-20 22:45:00,0.75804,0.7582,0.75804,0.75807,11200000.0
2007-12-20 22:46:00,0.75802,0.75812,0.75802,0.75811,11200000.0
2007-12-20 22:47:00,0.75809,0.75811,0.75804,0.75811,16000000.0
2007-12-20 22:48:00,0.75815,0.75815,0.75796,0.75796,12800000.0
2007-12-20 22:49:00,0.758,0.758,0.75789,0.75792,9600000.0
2007-12-20 22:50:00,0.75794,0.75794,0.75784,0.75793,16000000.0
2007-12-20 22:51:00,0.758,0.75811,0.75791,0.75811,12800000.0
2007-12-20 22:52:00,0.75821,0.75837,0.75821,0.75835,11200000.0
2007-12-20 22:53:00,0.7583,0.7587,0.7583,0.7587,8000000.0
2007-12-20 22:54:00,0.75897,0.7592,0.75897,0.75907,11200000.0
2007-12-20 22:55:00,0.75908,0.75908,0.75884,0.75884,14400000.0
2007-12-20 22:56:00,0.75895,0.75895,0.75883,0.75883,12800000.0
2007-12-20 22:57:00,0.75875,0.75882,0.75871,0.7588,16400000.0
2007-12-20 22:58:00,0.7588,0.7588,0.75845,0.75845,14400000.0
2007-12-20 22:59:00,0.7587,0.75877,0.7587,0.75877,11200000.0
2007-12-20 23:00:00,0.75867,0.75875,0.75867,0.7587,12800000.0
2007-12-20 23:01:00,0.7586,0.75868,0.7586,0.7586,9600000.0
2007-12-20 23:02:00,0.75879,0.7589,0.75875,0.7589,11200000.0
2007-12-20 23:03:00,0.75881,0.75897,0.75879,0.75897,12800000.0
2007-12-20 23:04:00,0.75893,0.75907,0.75893,0.75907,12800000.0
2007-12-20 23:05:00,0.75914,0.75914,0.75896,0.75896,8000000.0
2007-12-20 23:06:00,0.75888,0.75893,0.75887,0.75893,11200000.0
2007-12-20 23:07:00,0.75888,0.7589,0.75785,0.75888,11200000.0
2007-12-20 23:08:00,0.75901,0.75909,0.75901,0.75902,12800000.0
2007-12-20 23:09:00,0.75909,0.75924,0.75909,0.7592,8000000.0
2007-12-20 23:10:00,0.75923,0.75923,0.75916,0.75916,17600000.0
2007-12-20 23:11:00,0.7591,0.75915,0.75906,0.75915,9600000.0
2007-12-20 23:12:00,0.7592,0.7592,0.75907,0.75907,14400000.0
2007-12-20 23:13:00,0.75922,0.75922,0.7591,0.75913,14400000.0
2007-12-20 23:14:00,0.75912,0.75927,0.75912,0.75923,14400000.0
2007-12-20 23:15:00,0.75933,0.75933,0.75928,0.7593,12800000.0
2007-12-20 23:16:00,0.75913,0.75924,0.75913,0.75919,9600000.0
2007-12-20 23:17:00,0.75916,0.75927,0.75916,0.75918,9600000.0
2007-12-20 23:18:00,0.7592,0.75923,0.75919,0.75923,8000000.0
2007-12-20 23:19:00,0.75924,0.7593,0.75921,0.7593,11200000.0
2007-12-20 23:20:00,0.75939,0.75939,0.75925,0.75937,12800000.0
2007-12-20 23:21:00,0.7594,0.7594,0.75834,0.75931,13800000.0
2007-12-20 23:22:00,0.75934,0.75934,0.7592,0.7592,8000000.0
2007-12-20 23:23:00,0.75924,0.75929,0.75924,0.75924,13800000.0
2007-12-20 23:24:00,0.75923,0.7594,0.75923,0.7593,16000000.0
2007-12-20 23:25:00,0.75937,0.75937,0.75928,0.75932,11200000.0
2007-12-20 23:26:00,0.75939,0.75939,0.7593,0.75939,12800000.0
2007-12-20 23:27:00,0.75939,0.75939,0.75918,0.75918,11200000.0
2007-12-20 23:28:00,0.75899,0.75921,0.75893,0.75921,9600000.0
2007-12-20 23:29:00,0.75928,0.75931,0.75915,0.75927,8000000.0
2007-12-20 23:30:00,0.75924,0.75934,0.75918,0.75933,17600000.0
2007-12-20 23:31:00,0.75928,0.75928,0.75909,0.75911,13200000.0
2007-12-20 23:32:00,0.75914,0.75918,0.75898,0.75898,11200000.0
2007-12-20 23:33:00,0.75915,0.75919,0.7591,0.7591,9600000.0
2007-12-20 23:34:00,0.75919,0.75929,0.75919,0.75923,11200000.0
2007-12-20 23:35:00,0.75913,0.75913,0.75887,0.75887,11200000.0
2007-12-20 23:36:00,0.75877,0.75898,0.75792,0.75888,14800000.0
2007-12-20 23:37:00,0.75881,0.75882,0.7587,0.7588,15400000.0
2007-12-20 23:38:00,0.75844,0.75849,0.75832,0.75833,12800000.0
2007-12-20 23:39:00,0.75869,0.75869,0.75865,0.75866,8000000.0
2007-12-20 23:40:00,0.7587,0.75874,0.75862,0.75862,8000000.0
2007-12-20 23:41:00,0.75853,0.75865,0.75853,0.75865,8000000.0
2007-12-20 23:42:00,0.75876,0.75881,0.75875,0.75875,8000000.0
2007-12-20 23:43:00,0.75873,0.75884,0.75873,0.75881,11200000.0
2007-12-20 23:44:00,0.75885,0.75887,0.75877,0.75877,9600000.0
2007-12-20 23:45:00,0.76008,0.76051,0.76008,0.7604,12800000.0
2007-12-20 23:46:00,0.76005,0.76039,0.76005,0.76009,11200000.0
2007-12-20 23:47:00,0.76006,0.76006,0.75988,0.7599,8000000.0
2007-12-20 23:48:00,0.7598,0.75989,0.75972,0.75972,8000000.0
2007-12-20 23:49:00,0.75976,0.7599,0.75976,0.7599,11600000.0
2007-12-20 23:50:00,0.75992,0.76011,0.75992,0.7601,16000000.0
2007-12-20 23:51:00,0.76006,0.76006,0.75973,0.75982,9600000.0
2007-12-20 23:52:00,0.7597,0.75974,0.75968,0.75972,16000000.0
2007-12-20 23:53:00,0.75977,0.75979,0.75969,0.75969,11200000.0
2007-12-20 23:54:00,0.75969,0.75974,0.75964,0.75974,8000000.0
2007-12-20 23:55:00,0.75942,0.75946,0.7594,0.75941,12800000.0
2007-12-20 23:56:00,0.75965,0.75972,0.75963,0.75971,11200000.0
2007-12-20 23:57:00,0.75983,0.75992,0.75981,0.75992,17600000.0
2007-12-20 23:58:00,0.75978,0.76013,0.75978,0.76011,17600000.0
2007-12-20 23:59:00,0.76013,0.76013,0.75997,0.76,12800000.0
2007-12-21 00:00:00,0.75999,0.76033,0.75999,0.76033,12800000.0
2007-12-21 00:01:00,0.76032,0.76044,0.76026,0.76026,17600000.0
2007-12-21 00:02:00,0.76019,0.7602,0.76012,0.76012,13200000.0
2007-12-21 00:03:00,0.76002,0.76006,0.75996,0.76,17600000.0
2007-12-21 00:04:00,0.75983,0.75985,0.75971,0.75973,17600000.0
2007-12-21 00:05:00,0.75987,0.76001,0.75984,0.75994,11200000.0
2007-12-21 00:06:00,0.75974,0.75984,0.75973,0.75978,14400000.0
2007-12-21 00:07:00,0.76004,0.76029,0.75992,0.76029,16000000.0
2007-12-21 00:08:00,0.76041,0.76079,0.76041,0.76079,13200000.0
2007-12-21 00:09:00,0.76102,0.7613,0.76013,0.76118,16000000.0
2007-12-21 00:10:00,0.76134,0.76155,0.76134,0.76152,10600000.0
2007-12-21 00:11:00,0.76137,0.76137,0.76128,0.76136,9600000.0
2007-12-21 00:12:00,0.76152,0.76161,0.76152,0.76161,3200000.0
2007-12-21 00:13:00,0.76158,0.76158,0.76143,0.76144,11600000.0
2007-12-21 00:14:00,0.76125,0.76125,0.76115,0.76115,9600000.0
2007-12-21 00:15:00,0.76115,0.76126,0.7611,0.76118,12800000.0
2007-12-21 00:16:00,0.76114,0.76139,0.76114,0.76139,11200000.0
2007-12-21 00:17:00,0.7613,0.7613,0.76092,0.76102,11600000.0
2007-12-21 00:18:00,0.76084,0.76088,0.76077,0.76077,10000000.0
2007-12-21 00:19:00,0.76072,0.76076,0.76069,0.76072,12800000.0
2007-12-21 00:20:00,0.76067,0.76077,0.76067,0.76073,16000000.0
2007-12-21 00:21:00,0.7608,0.76106,0.7608,0.76106,16000000.0
2007-12-21 00:22:00,0.76122,0.76125,0.76114,0.76125,16000000.0
2007-12-21 00:23:00,0.76119,0.76119,0.76108,0.76108,11200000.0
2007-12-21 00:24:00,0.76106,0.76116,0.76106,0.76116,12800000.0
2007-12-21 00:25:00,0.76115,0.76116,0.76105,0.76105,11200000.0
2007-12-21 00:26:00,0.76108,0.76108,0.76101,0.76102,14400000.0
2007-12-21 00:27:00,0.76084,0.76144,0.76084,0.76142,12800000.0
2007-12-21 00:28:00,0.76173,0.76187,0.76173,0.76187,17600000.0
2007-12-21 00:29:00,0.76203,0.76208,0.76198,0.76208,16400000.0
2007-12-21 00:30:00,0.76203,0.76227,0.76203,0.76224,12800000.0
2007-12-21 00:31:00,0.76216,0.76218,0.76214,0.76217,8000000.0
2007-12-21 00:32:00,0.76224,0.76233,0.76182,0.76205,12800000.0
2007-12-21 00:33:00,0.76197,0.76205,0.76197,0.76202,9600000.0
2007-12-21 00:34:00,0.76185,0.76188,0.76173,0.76183,11200000.0
2007-12-21 00:35:00,0.76188,0.76191,0.76175,0.76184,11200000.0
2007-12-21 00:36:00,0.76179,0.76186,0.76176,0.76184,17600000.0
2007-12-21 00:37:00,0.76184,0.76248,0.76184,0.76245,12800000.0
2007-12-21 00:38:00,0.76238,0.76253,0.76238,0.76239,14400000.0
2007-12-21 00:39:00,0.76248,0.76248,0.76235,0.76235,9600000.0
2007-12-21 00:40:00,0.76231,0.76242,0.7623,0.76242,9600000.0
2007-12-21 00:41:00,0.76244,0.76245,0.76232,0.76237,12800000.0
2007-12-21 00:42:00,0.76254,0.76254,0.7624,0.7624,10600000.0
2007-12-21 00:43:00,0.76208,0.76208,0.76174,0.76174,11200000.0
2007-12-21 00:44:00,0.76289,0.76294,0.76289,0.76294,3200000.0
2007-12-21 00:45:00,0.76178,0.76186,0.76171,0.76171,17600000.0
2007-12-21 00:46:00,0.76158,0.76167,0.76158,0.76167,9600000.0
2007-12-21 00:47:00,0.76158,0.7616,0.76147,0.76159,14400000.0
2007-12-21 00:48:00,0.76159,0.76178,0.76157,0.76178,12800000.0
2007-12-21 00:49:00,0.76163,0.76163,0.76159,0.7616,8000000.0
2007-12-21 00:50:00,0.76148,0.76148,0.7611,0.7611,9600000.0
2007-12-21 00:51:00,0.76126,0.76127,0.76098,0.76105,16000000.0
2007-12-21 00:52:00,0.76102,0.7611,0.76102,0.7611,3200000.0
2007-12-21 00:53:00,0.7612,0.7612,0.76096,0.76115,12800000.0
2007-12-21 00:54:00,0.76135,0.76135,0.76123,0.76125,12800000.0
2007-12-21 00:55:00,0.76135,0.76135,0.76119,0.76122,12800000.0
2007-12-21 00:56:00,0.76123,0.76128,0.76114,0.76122,11200000.0
2007-12-21 00:57:00,0.76113,0.76119,0.7611,0.76112,11200000.0
2007-12-21 00:58:00,0.76112,0.76121,0.76104,0.76105,12800000.0
2007-12-21 00:59:00,0.76095,0.76095,0.76083,0.76083,8000000.0
2007-12-21 01:00:00,0.76096,0.76102,0.76093,0.76097,11200000.0
2007-12-21 01:01:00,0.76098,0.76116,0.76098,0.76114,12800000.0
2007-12-21 01:02:00,0.76108,0.76108,0.76097,0.761,8000000.0
2007-12-21 01:03:00,0.76086,0.76101,0.7608,0.7608,15400000.0
2007-12-21 01:04:00,0.76095,0.76105,0.76085,0.76105,11200000.0
2007-12-21 01:05:00,0.76081,0.76087,0.76081,0.76081,12800000.0
2007-12-21 01:06:00,0.76089,0.76098,0.76086,0.76095,11200000.0
2007-12-21 01:07:00,0.76097,0.76097,0.76071,0.76071,9600000.0
2007-12-21 01:08:00,0.76061,0.76072,0.76059,0.76059,12800000.0
2007-12-21 01:09:00,0.7605,0.76054,0.76049,0.76051,11200000.0
2007-12-21 01:10:00,0.76055,0.76079,0.76053,0.76079,12800000.0
2007-12-21 01:11:00,0.76055,0.76055,0.7604,0.7604,17600000.0
2007-12-21 01:12:00,0.76057,0.76067,0.76057,0.76066,14400000.0
2007-12-21 01:13:00,0.76069,0.7607,0.76064,0.76067,8000000.0
2007-12-21 01:14:00,0.7606,0.7606,0.7605,0.76059,12800000.0
2007-12-21 01:15:00,0.76065,0.76072,0.76063,0.76064,12800000.0
2007-12-21 01:16:00,0.76067,0.76072,0.76064,0.76072,16000000.0
2007-12-21 01:17:00,0.76072,0.76074,0.76069,0.7607,9600000.0
2007-12-21 01:18:00,0.7595,0.76074,0.7595,0.76074,11200000.0
2007-12-21 01:19:00,0.76093,0.76093,0.76062,0.76063,12800000.0
2007-12-21 01:20:00,0.76072,0.76076,0.76069,0.76076,12800000.0
2007-12-21 01:21:00,0.76079,0.76089,0.76079,0.76084,12800000.0
2007-12-21 01:22:00,0.7608,0.76085,0.76071,0.76071,9600000.0
2007-12-21 01:23:00,0.76068,0.76068,0.76061,0.76062,8000000.0
2007-12-21 01:24:00,0.76064,0.76077,0.76063,0.76077,11200000.0
2007-12-21 01:25:00,0.76078,0.76089,0.76075,0.76082,11200000.0
2007-12-21 01:26:00,0.7609,0.76106,0.7609,0.76106,11200000.0
2007-12-21 01:27:00,0.76096,0.76103,0.76086,0.76091,13800000.0
2007-12-21 01:28:00,0.76099,0.76108,0.76096,0.76108,11200000.0
2007-12-21 01:29:00,0.76124,0.76134,0.76116,0.76134,11200000.0
2007-12-21 01:30:00,0.76127,0.76143,0.76038,0.76128,11200000.0
2007-12-21 01:31:00,0.76136,0.76146,0.76136,0.76142,11200000.0
2007-12-21 01:32:00,0.76131,0.76131,0.76118,0.76118,9600000.0
2007-12-21 01:33:00,0.76116,0.76117,0.76104,0.76107,11200000.0
2007-12-21 01:34:00,0.76096,0.76102,0.75994,0.76092,8000000.0
2007-12-21 01:35:00,0.76075,0.76077,0.7607,0.76072,10600000.0
2007-12-21 01:36:00,0.76075,0.76092,0.76075,0.76083,8000000.0
2007-12-21 01:37:00,0.7608,0.76091,0.7608,0.76091,9600000.0
2007-12-21 01:38:00,0.76093,0.76104,0.76087,0.76087,12800000.0
2007-12-21 01:39:00,0.76079,0.76079,0.76008,0.76008,12800000.0
2007-12-21 01:40:00,0.76034,0.7604,0.76022,0.76022,13200000.0
2007-12-21 01:41:00,0.76013,0.76034,0.76013,0.7603,11600000.0
2007-12-21 01:42:00,0.76053,0.76053,0.76043,0.76043,12800000.0
2007-12-21 01:43:00,0.76037,0.76044,0.76037,0.76037,9600000.0
2007-12-21 01:44:00,0.76039,0.76056,0.76039,0.76052,12800000.0
2007-12-21 01:45:00,0.76049,0.76053,0.76048,0.76048,4800000.0
2007-12-21 01:46:00,0.76046,0.76048,0.76029,0.76032,16400000.0
2007-12-21 01:47:00,0.76052,0.76053,0.76034,0.76034,11200000.0
2007-12-21 01:48:00,0.76036,0.76046,0.76029,0.76046,12800000.0
2007-12-21 01:49:00,0.76055,0.76055,0.76045,0.76045,9600000.0
2007-12-21 01:50:00,0.76054,0.7606,0.76054,0.76057,12200000.0
2007-12-21 01:51:00,0.76061,0.76061,0.7605,0.76056,8000000.0
2007-12-21 01:52:00,0.76061,0.76061,0.76054,0.76059,11200000.0
2007-12-21 01:53:00,0.7607,0.7608,0.76065,0.7608,11200000.0
2007-12-21 01:54:00,0.76081,0.76081,0.76069,0.76072,8000000.0
2007-12-21 01:55:00,0.76069,0.76069,0.76062,0.76062,4800000.0
2007-12-21 01:56:00,0.76071,0.7608,0.76071,0.7608,16000000.0
2007-12-21 01:57:00,0.76074,0.76079,0.76064,0.76069,12800000.0
2007-12-21 01:58:00,0.76073,0.76079,0.7607,0.7607,12800000.0
2007-12-21 01:59:00,0.76072,0.76077,0.76056,0.76077,12800000.0
2007-12-21 02:00:00,0.76081,0.76081,0.76073,0.76073,12800000.0
2007-12-21 02:01:00,0.76101,0.76118,0.76014,0.76014,11200000.0
2007-12-21 02:02:00,0.76126,0.76128,0.76122,0.76128,12800000.0
2007-12-21 02:03:00,0.7612,0.76141,0.7612,0.76141,4800000.0
2007-12-21 02:04:00,0.76184,0.7619,0.76184,0.76187,12800000.0
2007-12-21 02:05:00,0.76175,0.76175,0.76135,0.76135,10600000.0
2007-12-21 02:06:00,0.76142,0.76146,0.76141,0.76141,8000000.0
2007-12-21 02:07:00,0.76138,0.76142,0.76129,0.76136,11200000.0
2007-12-21 02:08:00,0.76145,0.76148,0.76129,0.76129,9600000.0
2007-12-21 02:09:00,0.76137,0.76145,0.76137,0.76145,4800000.0
2007-12-21 02:10:00,0.76147,0.76147,0.7614,0.76141,6400000.0
2007-12-21 02:11:00,0.76134,0.76134,0.76119,0.76121,11200000.0
2007-12-21 02:12:00,0.76117,0.7613,0.76117,0.7613,6400000.0
2007-12-21 02:13:00,0.76119,0.7612,0.76113,0.76116,8000000.0
2007-12-21 02:14:00,0.76115,0.76127,0.76114,0.76127,14400000.0
2007-12-21 02:15:00,0.7612,0.76125,0.76119,0.76123,9600000.0
2007-12-21 02:16:00,0.76116,0.76116,0.76098,0.76106,12200000.0
2007-12-21 02:17:00,0.76112,0.7616,0.76112,0.7616,12800000.0
2007-12-21 02:18:00,0.76122,0.76122,0.76122,0.76122,3200000.0
2007-12-21 02:19:00,0.76115,0.76123,0.76113,0.76123,8000000.0
2007-12-21 02:20:00,0.76113,0.76115,0.76081,0.76108,16000000.0
2007-12-21 02:21:00,0.7611,0.7612,0.76102,0.76106,16000000.0
2007-12-21 02:22:00,0.76106,0.76106,0.76102,0.76103,6400000.0
2007-12-21 02:23:00,0.76096,0.76097,0.76086,0.76096,16000000.0
2007-12-21 02:24:00,0.76094,0.76094,0.76085,0.7609,6400000.0
2007-12-21 02:25:00,0.76085,0.76085,0.76075,0.76075,6400000.0
2007-12-21 02:26:00,0.76078,0.76088,0.76074,0.76082,11200000.0
2007-12-21 02:27:00,0.76064,0.76076,0.76064,0.76076,3200000.0
2007-12-21 02:28:00,0.76085,0.76093,0.76085,0.76093,4800000.0
2007-12-21 02:29:00,0.76091,0.76091,0.76085,0.76085,4800000.0
2007-12-21 02:30:00,0.76094,0.76094,0.76081,0.76081,6400000.0
2007-12-21 02:31:00,0.76061,0.76061,0.7605,0.7605,3200000.0
2007-12-21 02:32:00,0.76035,0.76045,0.76035,0.76038,8000000.0
2007-12-21 02:33:00,0.76045,0.76049,0.76042,0.76042,8000000.0
2007-12-21 02:34:00,0.76024,0.7603,0.76021,0.76024,11200000.0
2007-12-21 02:35:00,0.76027,0.76034,0.7602,0.76034,12800000.0
2007-12-21 02:36:00,0.76041,0.76041,0.76037,0.76037,3200000.0
2007-12-21 02:37:00,0.7605,0.76052,0.7605,0.76052,3200000.0
2007-12-21 02:38:00,0.76056,0.76063,0.76052,0.76063,12800000.0
2007-12-21 02:39:00,0.76062,0.76069,0.76061,0.76061,6400000.0
2007-12-21 02:40:00,0.76055,0.76064,0.76055,0.76064,4800000.0
2007-12-21 02:41:00,0.76057,0.76057,0.76046,0.76053,16000000.0
2007-12-21 02:42:00,0.76061,0.76078,0.76061,0.76078,4800000.0
2007-12-21 02:43:00,0.76107,0.76112,0.76107,0.76112,3200000.0
2007-12-21 02:44:00,0.76124,0.76131,0.76123,0.76131,16000000.0
2007-12-21 02:45:00,0.76163,0.76166,0.76163,0.76166,3200000.0
2007-12-21 02:46:00,0.76183,0.76191,0.76178,0.76191,11200000.0
2007-12-21 02:47:00,0.76196,0.76204,0.76185,0.762,16000000.0
2007-12-21 02:48:00,0.76226,0.7624,0.76226,0.7624,3200000.0
2007-12-21 02:49:00,0.76291,0.76296,0.76281,0.76281,12800000.0
2007-12-21 02:50:00,0.76236,0.76236,0.76202,0.76215,17600000.0
2007-12-21 02:51:00,0.76236,0.76242,0.76234,0.76234,8000000.0
2007-12-21 02:52:00,0.76231,0.76231,0.76209,0.76209,4800000.0
2007-12-21 02:53:00,0.76196,0.76202,0.76191,0.76191,12800000.0
2007-12-21 02:54:00,0.76192,0.7621,0.76192,0.7621,6400000.0
2007-12-21 02:55:00,0.76228,0.7623,0.76196,0.76213,13800000.0
2007-12-21 02:56:00,0.76217,0.76231,0.76217,0.76231,8000000.0
2007-12-21 02:57:00,0.76218,0.76226,0.76209,0.76224,11200000.0
2007-12-21 02:58:00,0.76233,0.76233,0.76226,0.76227,8000000.0
2007-12-21 02:59:00,0.76224,0.76227,0.76214,0.76227,12800000.0
2007-12-21 03:00:00,0.76259,0.76267,0.76259,0.76267,3200000.0
2007-12-21 03:01:00,0.76273,0.76294,0.76273,0.7628,12800000.0
2007-12-21 03:02:00,0.76284,0.76284,0.76258,0.76258,11200000.0
2007-12-21 03:03:00,0.76259,0.76259,0.76235,0.76238,6400000.0
2007-12-21 03:04:00,0.7622,0.7622,0.76194,0.76194,5200000.0
2007-12-21 03:05:00,0.76169,0.76169,0.76152,0.76156,11200000.0
2007-12-21 03:06:00,0.76165,0.76192,0.76165,0.76188,11200000.0
2007-12-21 03:07:00,0.76177,0.76177,0.76169,0.76169,6400000.0
2007-12-21 03:08:00,0.76172,0.76183,0.76172,0.76183,11200000.0
2007-12-21 03:09:00,0.76187,0.76199,0.76185,0.76199,7400000.0
2007-12-21 03:10:00,0.76209,0.76233,0.76209,0.76233,6400000.0
2007-12-21 03:11:00,0.76234,0.76237,0.76231,0.76236,11200000.0
2007-12-21 03:12:00,0.7622,0.7622,0.7622,0.7622,3200000.0
2007-12-21 03:13:00,0.76221,0.76228,0.76219,0.76228,9600000.0
2007-12-21 03:14:00,0.76232,0.76232,0.762,0.76212,14400000.0
2007-12-21 03:15:00,0.76205,0.76218,0.76205,0.76218,6400000.0
2007-12-21 03:16:00,0.762,0.76207,0.762,0.76207,3200000.0
2007-12-21 03:17:00,0.76227,0.76231,0.76224,0.76227,11200000.0
2007-12-21 03:18:00,0.76241,0.76244,0.7624,0.76241,9600000.0
2007-12-21 03:19:00,0.7622,0.7622,0.7621,0.76213,9600000.0
2007-12-21 03:20:00,0.76207,0.76222,0.76202,0.76214,17600000.0
2007-12-21 03:21:00,0.76225,0.7623,0.76221,0.76225,11200000.0
2007-12-21 03:22:00,0.7623,0.76238,0.7623,0.76238,4800000.0
2007-12-21 03:23:00,0.76242,0.76244,0.76234,0.76235,11200000.0
2007-12-21 03:24:00,0.76229,0.76229,0.76223,0.76223,4800000.0
2007-12-21 03:25:00,0.76224,0.76226,0.76224,0.76226,3200000.0
2007-12-21 03:26:00,0.76235,0.76247,0.76235,0.76244,8000000.0
2007-12-21 03:27:00,0.76236,0.76236,0.7622,0.76221,4800000.0
2007-12-21 03:28:00,0.7622,0.76222,0.76212,0.76212,10600000.0
2007-12-21 03:29:00,0.76216,0.76216,0.7618,0.7618,11200000.0
2007-12-21 03:30:00,0.76202,0.76212,0.76202,0.76212,4800000.0
2007-12-21 03:31:00,0.76213,0.76215,0.76203,0.76212,8000000.0
2007-12-21 03:32:00,0.76211,0.76211,0.76202,0.76203,13200000.0
2007-12-21 03:33:00,0.762,0.76211,0.76197,0.76197,8000000.0
2007-12-21 03:34:00,0.76174,0.76174,0.76163,0.76163,6800000.0
2007-12-21 03:35:00,0.76172,0.76177,0.7617,0.7617,8000000.0
2007-12-21 03:36:00,0.76167,0.76174,0.76163,0.76168,8000000.0
2007-12-21 03:37:00,0.76169,0.7618,0.76169,0.7618,4800000.0
2007-12-21 03:38:00,0.76256,0.76263,0.76256,0.76256,16000000.0
2007-12-21 03:39:00,0.76149,0.76157,0.76119,0.76119,4800000.0
2007-12-21 03:40:00,0.76179,0.76179,0.76174,0.76174,3200000.0
2007-12-21 03:41:00,0.76182,0.76197,0.76182,0.76195,8000000.0
2007-12-21 03:42:00,0.76204,0.76204,0.76197,0.76197,6400000.0
2007-12-21 03:43:00,0.76186,0.76186,0.76174,0.76174,4800000.0
2007-12-21 03:44:00,0.76183,0.76189,0.76182,0.76182,13200000.0
2007-12-21 03:45:00,0.76172,0.76173,0.76169,0.76169,8000000.0
2007-12-21 03:46:00,0.76166,0.7617,0.76164,0.76169,14400000.0
2007-12-21 03:47:00,0.76163,0.76163,0.76137,0.76137,11200000.0
2007-12-21 03:48:00,0.76134,0.76134,0.76121,0.76121,9600000.0
2007-12-21 03:49:00,0.76121,0.76121,0.76121,0.76121,3200000.0
2007-12-21 03:50:00,0.76115,0.76115,0.76107,0.76107,12800000.0
2007-12-21 03:51:00,0.76097,0.76112,0.76097,0.76112,6400000.0
2007-12-21 03:52:00,0.76141,0.76145,0.76129,0.76129,9600000.0
2007-12-21 03:53:00,0.76093,0.76121,0.76093,0.76121,11200000.0
2007-12-21 03:54:00,0.76137,0.76139,0.76133,0.76135,11200000.0
2007-12-21 03:55:00,0.76136,0.76139,0.76136,0.76139,3200000.0
2007-12-21 03:56:00,0.76117,0.76146,0.7611,0.76142,14800000.0
2007-12-21 03:57:00,0.76154,0.76154,0.7615,0.7615,4800000.0
2007-12-21 03:58:00,0.76149,0.76153,0.76139,0.76139,9600000.0
2007-12-21 03:59:00,0.76133,0.7615,0.76129,0.7615,12800000.0
2007-12-21 04:00:00,0.76155,0.76156,0.76145,0.76145,11200000.0
2007-12-21 04:01:00,0.76135,0.76157,0.76128,0.76157,17600000.0
2007-12-21 04:02:00,0.76175,0.76177,0.76162,0.76162,12800000.0
2007-12-21 04:03:00,0.76151,0.7616,0.76151,0.76156,11200000.0
2007-12-21 04:04:00,0.76163,0.762,0.76163,0.762,12800000.0
2007-12-21 04:05:00,0.76202,0.76215,0.76201,0.76215,11200000.0
2007-12-21 04:06:00,0.76217,0.76217,0.76192,0.76196,16000000.0
2007-12-21 04:07:00,0.76185,0.76198,0.7618,0.76198,11200000.0
2007-12-21 04:08:00,0.76196,0.7622,0.76185,0.7622,12800000.0
2007-12-21 04:09:00,0.76221,0.76221,0.76179,0.76204,18000000.0
2007-12-21 04:10:00,0.76194,0.76202,0.76186,0.76202,12800000.0
2007-12-21 04:11:00,0.76202,0.76207,0.76193,0.76207,9600000.0
2007-12-21 04:12:00,0.76209,0.76215,0.76206,0.7621,13200000.0
2007-12-21 04:13:00,0.76198,0.76198,0.76162,0.76162,9600000.0
2007-12-21 04:14:00,0.76176,0.76188,0.76176,0.76185,16000000.0
2007-12-21 04:15:00,0.76191,0.76191,0.76174,0.76186,16000000.0
2007-12-21 04:16:00,0.76209,0.76223,0.76209,0.76223,12800000.0
2007-12-21 04:17:00,0.76209,0.76216,0.76206,0.7621,11200000.0
2007-12-21 04:18:00,0.76226,0.76235,0.76226,0.76235,8000000.0
2007-12-21 04:19:00,0.76223,0.7623,0.76215,0.76215,9600000.0
2007-12-21 04:20:00,0.76229,0.76234,0.76122,0.76122,12800000.0
2007-12-21 04:21:00,0.76225,0.76225,0.76214,0.76218,12800000.0
2007-12-21 04:22:00,0.76218,0.76218,0.76206,0.76212,17600000.0
2007-12-21 04:23:00,0.7622,0.76224,0.76204,0.76212,11200000.0
2007-12-21 04:24:00,0.76175,0.76199,0.76089,0.76195,12800000.0
2007-12-21 04:25:00,0.76202,0.76208,0.76202,0.76208,4800000.0
2007-12-21 04:26:00,0.76287,0.76288,0.76276,0.76276,12800000.0
2007-12-21 04:27:00,0.76191,0.76191,0.7618,0.7618,8000000.0
2007-12-21 04:28:00,0.76177,0.7618,0.7617,0.7617,12800000.0
2007-12-21 04:29:00,0.76189,0.7619,0.76175,0.76181,36800000.0
2007-12-21 04:30:00,0.76183,0.76183,0.76172,0.76173,9600000.0
2007-12-21 04:31:00,0.76182,0.76182,0.76167,0.76169,12800000.0
2007-12-21 04:32:00,0.76173,0.76182,0.76168,0.76182,8000000.0
2007-12-21 04:33:00,0.76165,0.76169,0.76164,0.76168,10000000.0
2007-12-21 04:34:00,0.76155,0.76155,0.76144,0.76148,9600000.0
2007-12-21 04:35:00,0.76153,0.76153,0.76149,0.76152,8000000.0
2007-12-21 04:36:00,0.76165,0.76187,0.76165,0.76186,17600000.0
2007-12-21 04:37:00,0.76189,0.76189,0.7617,0.76172,9600000.0
2007-12-21 04:38:00,0.76188,0.76201,0.76188,0.762,9600000.0
2007-12-21 04:39:00,0.76197,0.76197,0.76189,0.76189,11200000.0
2007-12-21 04:40:00,0.76181,0.7619,0.76176,0.76179,16400000.0
2007-12-21 04:41:00,0.76187,0.7619,0.76187,0.76189,11200000.0
2007-12-21 04:42:00,0.76194,0.76199,0.76194,0.76198,11200000.0
2007-12-21 04:43:00,0.76148,0.76175,0.76148,0.76175,11200000.0
2007-12-21 04:44:00,0.76202,0.76226,0.76202,0.76226,17600000.0
2007-12-21 04:45:00,0.76228,0.76235,0.76228,0.7623,8000000.0
2007-12-21 04:46:00,0.76231,0.76231,0.76219,0.76219,8000000.0
2007-12-21 04:47:00,0.76224,0.76231,0.76214,0.76214,12800000.0
2007-12-21 04:48:00,0.76195,0.76198,0.76195,0.76197,12800000.0
2007-12-21 04:49:00,0.76215,0.76231,0.76215,0.76231,12800000.0
2007-12-21 04:50:00,0.76233,0.76233,0.76211,0.76212,9600000.0
2007-12-21 04:51:00,0.76217,0.7624,0.76217,0.7624,11200000.0
2007-12-21 04:52:00,0.76246,0.76257,0.76246,0.76257,11200000.0
2007-12-21 04:53:00,0.76249,0.76268,0.76247,0.76268,14400000.0
2007-12-21 04:54:00,0.76247,0.76247,0.76232,0.76236,8000000.0
2007-12-21 04:55:00,0.76228,0.76238,0.76228,0.76232,11200000.0
2007-12-21 04:56:00,0.7622,0.76226,0.76216,0.76226,9600000.0
2007-12-21 04:57:00,0.76221,0.76221,0.76219,0.7622,12800000.0
2007-12-21 04:58:00,0.76204,0.76204,0.76189,0.76202,8000000.0
2007-12-21 04:59:00,0.76181,0.76181,0.76159,0.76176,16000000.0
2007-12-21 05:00:00,0.7619,0.76202,0.76179,0.76202,11200000.0
2007-12-21 05:01:00,0.76194,0.76194,0.76179,0.76185,11200000.0
2007-12-21 05:02:00,0.76184,0.7619,0.76184,0.7619,9600000.0
2007-12-21 05:03:00,0.76196,0.76196,0.7618,0.76183,11200000.0
2007-12-21 05:04:00,0.76177,0.7619,0.76177,0.76187,9600000.0
2007-12-21 05:05:00,0.76177,0.76184,0.76177,0.76177,11200000.0
2007-12-21 05:06:00,0.76129,0.76145,0.76129,0.76145,4800000.0
2007-12-21 05:07:00,0.76184,0.76199,0.7618,0.76198,12800000.0
2007-12-21 05:08:00,0.76201,0.76201,0.76187,0.76194,11200000.0
2007-12-21 05:09:00,0.76195,0.76197,0.76179,0.76197,12800000.0
2007-12-21 05:10:00,0.76182,0.76182,0.76171,0.76173,14400000.0
2007-12-21 05:11:00,0.76198,0.76202,0.76195,0.76195,11200000.0
2007-12-21 05:12:00,0.762,0.762,0.76175,0.76176,12800000.0
2007-12-21 05:13:00,0.7618,0.7619,0.76176,0.76176,12800000.0
2007-12-21 05:14:00,0.7618,0.76185,0.76179,0.76185,12800000.0
2007-12-21 05:15:00,0.76176,0.76185,0.76176,0.76182,6400000.0
2007-12-21 05:16:00,0.76184,0.76184,0.76175,0.7618,4800000.0
2007-12-21 05:17:00,0.76169,0.76172,0.76168,0.76168,11200000.0
2007-12-21 05:18:00,0.76169,0.76175,0.76169,0.76175,4800000.0
2007-12-21 05:19:00,0.76175,0.76175,0.76168,0.76174,11200000.0
2007-12-21 05:20:00,0.76172,0.76174,0.76163,0.76172,12800000.0
2007-12-21 05:21:00,0.7618,0.7618,0.76167,0.76167,11200000.0
2007-12-21 05:22:00,0.76165,0.76172,0.76164,0.76172,8000000.0
2007-12-21 05:23:00,0.76168,0.7618,0.76168,0.7618,8000000.0
2007-12-21 05:24:00,0.7618,0.7618,0.76174,0.76178,11200000.0
2007-12-21 05:25:00,0.76178,0.76178,0.76176,0.76176,3200000.0
2007-12-21 05:26:00,0.76168,0.76179,0.76168,0.76179,8000000.0
2007-12-21 05:27:00,0.76138,0.76164,0.76138,0.76164,14800000.0
2007-12-21 05:28:00,0.76183,0.76183,0.76175,0.76175,4800000.0
2007-12-21 05:29:00,0.76181,0.76188,0.76181,0.76182,8000000.0
2007-12-21 05:30:00,0.76168,0.76168,0.76155,0.76155,4800000.0
2007-12-21 05:31:00,0.76149,0.76149,0.76145,0.76145,9600000.0
2007-12-21 05:32:00,0.76149,0.76149,0.7613,0.7613,12800000.0
2007-12-21 05:33:00,0.76136,0.76151,0.76131,0.76151,17600000.0
2007-12-21 05:34:00,0.7613,0.76135,0.7613,0.76135,4800000.0
2007-12-21 05:35:00,0.76159,0.76163,0.76155,0.76155,12800000.0
2007-12-21 05:36:00,0.76166,0.76171,0.76158,0.76158,11200000.0
2007-12-21 05:37:00,0.76164,0.76169,0.76164,0.76165,11200000.0
2007-12-21 05:38:00,0.76167,0.76171,0.76163,0.76171,9600000.0
2007-12-21 05:39:00,0.76117,0.76117,0.76117,0.76117,1600000.0
2007-12-21 05:40:00,0.7617,0.7617,0.76162,0.76163,11200000.0
2007-12-21 05:41:00,0.76153,0.76153,0.76141,0.76141,11200000.0
2007-12-21 05:42:00,0.76138,0.76138,0.76127,0.76135,14400000.0
2007-12-21 05:43:00,0.76126,0.76136,0.76126,0.76136,8000000.0
2007-12-21 05:44:00,0.7613,0.7613,0.76122,0.76125,12800000.0
2007-12-21 05:45:00,0.7605,0.7606,0.7605,0.76057,8000000.0
2007-12-21 05:46:00,0.76108,0.76108,0.76091,0.76101,12800000.0
2007-12-21 05:47:00,0.76092,0.76092,0.76076,0.7608,17600000.0
2007-12-21 05:48:00,0.76085,0.7609,0.76081,0.76089,16000000.0
2007-12-21 05:49:00,0.76098,0.76103,0.76095,0.76095,12800000.0
2007-12-21 05:50:00,0.76088,0.7609,0.7608,0.7609,9600000.0
2007-12-21 05:51:00,0.76101,0.76101,0.76091,0.761,11200000.0
2007-12-21 05:52:00,0.76101,0.76101,0.76096,0.76096,4800000.0
2007-12-21 05:53:00,0.76101,0.76105,0.76094,0.76094,9600000.0
2007-12-21 05:54:00,0.76084,0.76084,0.76076,0.76076,20800000.0
2007-12-21 05:55:00,0.76076,0.76076,0.76062,0.7607,8000000.0
2007-12-21 05:56:00,0.76087,0.76087,0.76064,0.76069,12800000.0
2007-12-21 05:57:00,0.7606,0.76064,0.7606,0.7606,12800000.0
2007-12-21 05:58:00,0.76077,0.76083,0.76074,0.76075,16000000.0
2007-12-21 05:59:00,0.76078,0.76083,0.76073,0.76073,9600000.0
2007-12-21 06:00:00,0.76074,0.76095,0.76074,0.76095,17600000.0
2007-12-21 06:01:00,0.76088,0.76099,0.76082,0.76085,17600000.0
2007-12-21 06:02:00,0.7609,0.76094,0.76081,0.76092,12800000.0
2007-12-21 06:03:00,0.76091,0.76091,0.76076,0.76076,11200000.0
2007-12-21 06:04:00,0.76097,0.76101,0.76089,0.76089,10600000.0
2007-12-21 06:05:00,0.7612,0.76123,0.76109,0.76123,12800000.0
2007-12-21 06:06:00,0.76112,0.76112,0.76108,0.76108,3200000.0
2007-12-21 06:07:00,0.76095,0.76095,0.76084,0.76085,11200000.0
2007-12-21 06:09:00,0.76078,0.76086,0.75978,0.76078,14400000.0
2007-12-21 06:10:00,0.76075,0.76079,0.7607,0.76079,12800000.0
2007-12-21 06:11:00,0.76059,0.76067,0.76059,0.7606,6400000.0
2007-12-21 06:12:00,0.76081,0.76085,0.76074,0.76085,8000000.0
2007-12-21 06:13:00,0.76098,0.76105,0.76098,0.76099,9600000.0
2007-12-21 06:14:00,0.76094,0.76113,0.76094,0.76108,8000000.0
2007-12-21 06:15:00,0.76101,0.76108,0.76099,0.76105,16000000.0
2007-12-21 06:16:00,0.76113,0.76148,0.76113,0.76145,17600000.0
2007-12-21 06:17:00,0.76162,0.76163,0.76155,0.76159,11200000.0
2007-12-21 06:18:00,0.76151,0.76155,0.76151,0.76154,11200000.0
2007-12-21 06:19:00,0.76149,0.76153,0.76142,0.76153,12800000.0
2007-12-21 06:20:00,0.7616,0.76164,0.76154,0.76154,9600000.0
2007-12-21 06:21:00,0.76159,0.76171,0.76143,0.76164,17600000.0
2007-12-21 06:22:00,0.76167,0.76179,0.76167,0.76174,9600000.0
2007-12-21 06:23:00,0.76169,0.76175,0.76152,0.76163,11200000.0
2007-12-21 06:24:00,0.76139,0.76152,0.76139,0.76148,8000000.0
2007-12-21 06:25:00,0.76145,0.76149,0.76138,0.76149,9600000.0
2007-12-21 06:26:00,0.76141,0.76159,0.76141,0.76147,17000000.0
2007-12-21 06:27:00,0.76159,0.76168,0.76159,0.76163,12800000.0
2007-12-21 06:28:00,0.76155,0.76155,0.7614,0.76141,11200000.0
2007-12-21 06:29:00,0.76132,0.76142,0.76126,0.76129,16000000.0
2007-12-21 06:30:00,0.76134,0.76145,0.76134,0.76141,12800000.0
2007-12-21 06:31:00,0.76132,0.76139,0.76123,0.76139,11200000.0
2007-12-21 06:32:00,0.76143,0.76143,0.76119,0.76119,14400000.0
2007-12-21 06:33:00,0.7612,0.76125,0.76107,0.7611,11200000.0
2007-12-21 06:34:00,0.7609,0.76106,0.76086,0.76086,11200000.0
2007-12-21 06:35:00,0.76093,0.761,0.76091,0.76091,9600000.0
2007-12-21 06:36:00,0.76099,0.76103,0.76093,0.76098,14400000.0
2007-12-21 06:37:00,0.76098,0.76101,0.76067,0.761,12800000.0
2007-12-21 06:38:00,0.76187,0.76187,0.7617,0.76186,12800000.0
2007-12-21 06:39:00,0.76093,0.76094,0.76082,0.76094,11200000.0
2007-12-21 06:40:00,0.76075,0.76092,0.76073,0.76092,12800000.0
2007-12-21 06:41:00,0.76089,0.76099,0.76089,0.76099,9600000.0
2007-12-21 06:42:00,0.7609,0.7609,0.76079,0.76079,4800000.0
2007-12-21 06:43:00,0.76047,0.7605,0.76043,0.76045,11200000.0
2007-12-21 06:44:00,0.7606,0.76062,0.76054,0.76054,9600000.0
2007-12-21 06:45:00,0.76025,0.76025,0.76025,0.76025,3200000.0
2007-12-21 06:46:00,0.76055,0.7606,0.76055,0.7606,4800000.0
2007-12-21 06:47:00,0.7606,0.7606,0.76046,0.76046,12800000.0
2007-12-21 06:48:00,0.7601,0.76025,0.7601,0.76025,11200000.0
2007-12-21 06:49:00,0.76032,0.7604,0.76023,0.76031,8000000.0
2007-12-21 06:50:00,0.76038,0.7605,0.76038,0.76044,12800000.0
2007-12-21 06:51:00,0.76069,0.76071,0.76057,0.76062,11200000.0
2007-12-21 06:52:00,0.7607,0.7607,0.76067,0.76067,4800000.0
2007-12-21 06:53:00,0.76077,0.76084,0.76075,0.76084,11200000.0
2007-12-21 06:54:00,0.76083,0.76086,0.76058,0.76086,11200000.0
2007-12-21 06:55:00,0.76074,0.7608,0.76064,0.76072,12800000.0
2007-12-21 06:56:00,0.76076,0.76084,0.76074,0.76084,13200000.0
2007-12-21 06:57:00,0.76077,0.76086,0.76077,0.76086,12800000.0
2007-12-21 06:58:00,0.7609,0.76093,0.76077,0.76077,11200000.0
2007-12-21 06:59:00,0.76071,0.76076,0.76067,0.76076,16000000.0
2007-12-21 07:00:00,0.76077,0.76077,0.76048,0.76048,6400000.0
2007-12-21 07:01:00,0.76035,0.76035,0.76019,0.76019,9600000.0
2007-12-21 07:02:00,0.76028,0.76049,0.76028,0.76043,16000000.0
2007-12-21 07:03:00,0.76039,0.76039,0.76034,0.76034,3200000.0
2007-12-21 07:04:00,0.76035,0.76041,0.76035,0.76037,8000000.0
2007-12-21 07:05:00,0.76046,0.76051,0.76042,0.76042,17600000.0
2007-12-21 07:06:00,0.7602,0.76042,0.7602,0.76034,14800000.0
2007-12-21 07:07:00,0.76046,0.76052,0.76046,0.76052,11200000.0
2007-12-21 07:08:00,0.76039,0.76048,0.76037,0.76048,9600000.0
2007-12-21 07:09:00,0.7606,0.76069,0.76055,0.76055,6400000.0
2007-12-21 07:10:00,0.76066,0.76066,0.76039,0.76039,12800000.0
2007-12-21 07:11:00,0.76036,0.76054,0.76035,0.76054,12800000.0
2007-12-21 07:12:00,0.76065,0.76065,0.76056,0.76056,14400000.0
2007-12-21 07:13:00,0.76044,0.76053,0.76038,0.76053,11200000.0
2007-12-21 07:14:00,0.76075,0.76075,0.76062,0.76066,12800000.0
2007-12-21 07:15:00,0.76065,0.76074,0.76065,0.76074,17600000.0
2007-12-21 07:16:00,0.76085,0.76088,0.76075,0.76079,12800000.0
2007-12-21 07:17:00,0.76083,0.76083,0.75976,0.76074,8000000.0
2007-12-21 07:18:00,0.76074,0.76082,0.76073,0.7608,12800000.0
2007-12-21 07:19:00,0.76076,0.76076,0.76069,0.76069,3600000.0
2007-12-21 07:20:00,0.76091,0.761,0.76085,0.76088,12800000.0
2007-12-21 07:21:00,0.76049,0.76057,0.76049,0.76049,9600000.0
2007-12-21 07:22:00,0.76078,0.76082,0.76074,0.76074,9600000.0
2007-12-21 07:23:00,0.76157,0.76157,0.76153,0.76154,8000000.0
2007-12-21 07:24:00,0.76047,0.7606,0.76041,0.76051,16000000.0
2007-12-21 07:25:00,0.76155,0.7616,0.76154,0.76154,9600000.0
2007-12-21 07:26:00,0.76074,0.76079,0.76067,0.76075,11200000.0
2007-12-21 07:27:00,0.76063,0.76069,0.76063,0.76069,9600000.0
2007-12-21 07:28:00,0.76062,0.76065,0.76056,0.76056,8000000.0
2007-12-21 07:29:00,0.76121,0.76129,0.76117,0.76126,9600000.0
2007-12-21 07:30:00,0.76017,0.76017,0.76017,0.76017,1600000.0
2007-12-21 07:31:00,0.76059,0.76059,0.76051,0.76055,8000000.0
2007-12-21 07:32:00,0.76027,0.76035,0.76025,0.76026,12800000.0
2007-12-21 07:33:00,0.76053,0.76057,0.76045,0.76046,19200000.0
2007-12-21 07:34:00,0.76072,0.76081,0.76066,0.76066,12800000.0
2007-12-21 07:35:00,0.76069,0.76074,0.76063,0.76074,11200000.0
2007-12-21 07:36:00,0.76071,0.76072,0.76067,0.76068,13200000.0
2007-12-21 07:37:00,0.76062,0.76068,0.76054,0.76061,17600000.0
2007-12-21 07:38:00,0.76039,0.76045,0.76025,0.76045,17600000.0
2007-12-21 07:39:00,0.76075,0.76075,0.75963,0.76065,12800000.0
2007-12-21 07:40:00,0.76057,0.76066,0.76057,0.76066,8000000.0
2007-12-21 07:41:00,0.76076,0.76078,0.75967,0.7607,9600000.0
2007-12-21 07:42:00,0.76072,0.76082,0.76071,0.76071,8000000.0
2007-12-21 07:43:00,0.76068,0.76078,0.76068,0.76078,12800000.0
2007-12-21 07:44:00,0.76082,0.76093,0.76073,0.76091,17600000.0
2007-12-21 07:45:00,0.76109,0.76123,0.76107,0.76123,11200000.0
2007-12-21 07:46:00,0.76116,0.76124,0.76115,0.76124,17600000.0
2007-12-21 07:47:00,0.76107,0.7611,0.76102,0.76105,16000000.0
2007-12-21 07:48:00,0.7612,0.76128,0.76114,0.76128,12800000.0
2007-12-21 07:49:00,0.76138,0.76167,0.76138,0.76167,16000000.0
2007-12-21 07:50:00,0.76149,0.76151,0.76131,0.76131,12800000.0
2007-12-21 07:51:00,0.7608,0.76112,0.7608,0.76112,11200000.0
2007-12-21 07:52:00,0.76116,0.76116,0.76096,0.76096,11200000.0
2007-12-21 07:53:00,0.76104,0.76123,0.76104,0.76119,13200000.0
2007-12-21 07:54:00,0.76115,0.76128,0.76109,0.76128,11200000.0
2007-12-21 07:55:00,0.76132,0.76132,0.76099,0.76099,11200000.0
2007-12-21 07:56:00,0.76098,0.76128,0.76098,0.76128,11200000.0
2007-12-21 07:57:00,0.76112,0.7614,0.76111,0.7614,12800000.0
2007-12-21 07:58:00,0.76153,0.76153,0.7614,0.7614,11200000.0
2007-12-21 07:59:00,0.76135,0.76135,0.76112,0.76112,17600000.0
2007-12-21 08:00:00,0.76117,0.76133,0.76117,0.76132,14400000.0
2007-12-21 08:01:00,0.76135,0.7614,0.76135,0.7614,11200000.0
2007-12-21 08:02:00,0.76141,0.76141,0.76128,0.76128,12800000.0
2007-12-21 08:03:00,0.7611,0.76112,0.76104,0.76104,12800000.0
2007-12-21 08:04:00,0.76102,0.76129,0.76102,0.76129,12800000.0
2007-12-21 08:05:00,0.76133,0.76133,0.76122,0.76133,11200000.0
2007-12-21 08:06:00,0.76132,0.76132,0.76122,0.76123,17600000.0
2007-12-21 08:07:00,0.76113,0.76122,0.76111,0.76112,11200000.0
2007-12-21 08:08:00,0.76106,0.76116,0.76106,0.76116,12800000.0
2007-12-21 08:09:00,0.76115,0.76144,0.76115,0.76144,16000000.0
2007-12-21 08:10:00,0.76123,0.76123,0.76097,0.76097,11200000.0
2007-12-21 08:11:00,0.76084,0.76084,0.76072,0.76076,16000000.0
2007-12-21 08:12:00,0.7607,0.76072,0.76068,0.76068,11200000.0
2007-12-21 08:13:00,0.76037,0.76044,0.76034,0.76034,16000000.0
2007-12-21 08:14:00,0.76044,0.76051,0.76044,0.76045,13200000.0
2007-12-21 08:15:00,0.76053,0.76063,0.76053,0.76063,12800000.0
2007-12-21 08:16:00,0.7607,0.76075,0.76059,0.76072,12800000.0
2007-12-21 08:17:00,0.76054,0.76073,0.76047,0.76073,16000000.0
2007-12-21 08:18:00,0.76073,0.76073,0.76058,0.76058,11200000.0
2007-12-21 08:19:00,0.76058,0.76058,0.76044,0.76044,6400000.0
2007-12-21 08:20:00,0.7604,0.7604,0.76026,0.76037,12800000.0
2007-12-21 08:21:00,0.76044,0.76046,0.76036,0.76041,14400000.0
2007-12-21 08:22:00,0.76031,0.76035,0.76028,0.76035,11200000.0
2007-12-21 08:23:00,0.76037,0.76061,0.76037,0.76061,12800000.0
2007-12-21 08:24:00,0.76084,0.7609,0.76084,0.76086,11200000.0
2007-12-21 08:25:00,0.76076,0.76128,0.76073,0.76128,11200000.0
2007-12-21 08:26:00,0.76155,0.76155,0.76142,0.76142,12800000.0
2007-12-21 08:27:00,0.76138,0.76138,0.76123,0.76123,16000000.0
2007-12-21 08:28:00,0.76137,0.76139,0.76112,0.76112,16000000.0
2007-12-21 08:29:00,0.76093,0.76093,0.76068,0.76068,11200000.0
2007-12-21 08:30:00,0.76062,0.76062,0.76051,0.76051,17600000.0
2007-12-21 08:31:00,0.76072,0.76077,0.7607,0.76077,17600000.0
2007-12-21 08:32:00,0.76072,0.7608,0.76071,0.76071,12800000.0
2007-12-21 08:33:00,0.76054,0.76067,0.76054,0.76059,17600000.0
2007-12-21 08:34:00,0.7606,0.76069,0.7606,0.76068,13200000.0
2007-12-21 08:35:00,0.76076,0.76088,0.76075,0.76086,50000000.0
2007-12-21 08:36:00,0.7608,0.76101,0.76073,0.76101,17600000.0
2007-12-21 08:37:00,0.76196,0.76209,0.76196,0.76208,12800000.0
2007-12-21 08:38:00,0.76094,0.76098,0.76082,0.76098,11200000.0
2007-12-21 08:39:00,0.76097,0.76097,0.76067,0.76071,11200000.0
2007-12-21 08:40:00,0.76065,0.76065,0.76056,0.76056,17600000.0
2007-12-21 08:41:00,0.76058,0.76058,0.76048,0.76053,12800000.0
2007-12-21 08:42:00,0.76052,0.76058,0.7604,0.76055,11200000.0
2007-12-21 08:43:00,0.76051,0.7606,0.76039,0.7604,13200000.0
2007-12-21 08:44:00,0.76044,0.76054,0.76044,0.76047,16000000.0
2007-12-21 08:45:00,0.76057,0.76065,0.76054,0.76064,8000000.0
2007-12-21 08:46:00,0.76069,0.76084,0.76063,0.7607,24000000.0
2007-12-21 08:47:00,0.76062,0.76062,0.76056,0.76056,37200000.0
2007-12-21 08:48:00,0.76063,0.76063,0.7604,0.76044,16000000.0
2007-12-21 08:49:00,0.7605,0.7605,0.76041,0.76041,12800000.0
2007-12-21 08:50:00,0.76048,0.76053,0.76041,0.76053,11200000.0
2007-12-21 08:51:00,0.76068,0.76068,0.76058,0.76062,20800000.0
2007-12-21 08:52:00,0.76059,0.76059,0.76036,0.76036,57600000.0
2007-12-21 08:53:00,0.76036,0.76045,0.76035,0.76037,54400000.0
2007-12-21 08:54:00,0.76049,0.76059,0.76049,0.76053,25600000.0
2007-12-21 08:55:00,0.76052,0.76052,0.76036,0.76036,11200000.0
2007-12-21 08:56:00,0.76047,0.76048,0.76037,0.76039,12800000.0
2007-12-21 08:57:00,0.76028,0.76039,0.76026,0.76031,12200000.0
2007-12-21 08:58:00,0.76096,0.76111,0.76096,0.76101,17600000.0
2007-12-21 08:59:00,0.76099,0.76108,0.76089,0.76089,11200000.0
2007-12-21 09:00:00,0.76102,0.76114,0.76102,0.76114,12800000.0
2007-12-21 09:01:00,0.76124,0.76124,0.76087,0.76087,11200000.0
2007-12-21 09:02:00,0.76083,0.76083,0.76066,0.76066,20800000.0
2007-12-21 09:03:00,0.7606,0.76061,0.76049,0.76049,25600000.0
2007-12-21 09:04:00,0.76047,0.7605,0.76041,0.76041,28800000.0
2007-12-21 09:05:00,0.76048,0.76052,0.76039,0.76046,11200000.0
2007-12-21 09:06:00,0.76057,0.76061,0.76048,0.76048,38400000.0
2007-12-21 09:07:00,0.76055,0.76065,0.76054,0.76065,11200000.0
2007-12-21 09:08:00,0.76061,0.76067,0.76055,0.76055,11200000.0
2007-12-21 09:09:00,0.76042,0.76065,0.7604,0.76065,25600000.0
2007-12-21 09:10:00,0.76109,0.76152,0.76109,0.76152,12800000.0
2007-12-21 09:11:00,0.76153,0.76154,0.76143,0.76144,11200000.0
2007-12-21 09:12:00,0.76133,0.76133,0.76124,0.76126,67200000.0
2007-12-21 09:13:00,0.76132,0.76142,0.76104,0.76139,13200000.0
2007-12-21 09:14:00,0.76126,0.76135,0.76125,0.76131,16000000.0
2007-12-21 09:15:00,0.76156,0.7619,0.76149,0.7619,12800000.0
2007-12-21 09:16:00,0.76232,0.7626,0.76225,0.7626,14400000.0
2007-12-21 09:17:00,0.76262,0.76265,0.76254,0.76258,51200000.0
2007-12-21 09:18:00,0.7627,0.76281,0.76258,0.76281,41600000.0
2007-12-21 09:19:00,0.76275,0.76275,0.76257,0.76261,16000000.0
2007-12-21 09:20:00,0.76249,0.76249,0.76216,0.76216,8000000.0
2007-12-21 09:21:00,0.76207,0.76219,0.76205,0.76219,17600000.0
2007-12-21 09:22:00,0.76214,0.76214,0.7618,0.7618,12800000.0
2007-12-21 09:23:00,0.76133,0.76133,0.76078,0.76097,16000000.0
2007-12-21 09:24:00,0.76097,0.76097,0.76081,0.76095,36800000.0
2007-12-21 09:25:00,0.76094,0.76094,0.76075,0.76078,16000000.0
2007-12-21 09:26:00,0.76087,0.761,0.76087,0.76094,32000000.0
2007-12-21 09:27:00,0.76112,0.76122,0.76111,0.76118,59200000.0
2007-12-21 09:28:00,0.76125,0.76137,0.76125,0.76133,12800000.0
2007-12-21 09:29:00,0.76152,0.76163,0.76146,0.76161,12800000.0
2007-12-21 09:30:00,0.7617,0.7617,0.76152,0.76162,27200000.0
2007-12-21 09:31:00,0.7616,0.76163,0.7615,0.76156,12800000.0
2007-12-21 09:32:00,0.76156,0.76164,0.76156,0.76157,44800000.0
2007-12-21 09:33:00,0.76194,0.76231,0.76194,0.76231,28800000.0
2007-12-21 09:34:00,0.76232,0.76243,0.76214,0.76232,14400000.0
2007-12-21 09:35:00,0.7623,0.76298,0.7623,0.76298,69800000.0
2007-12-21 09:36:00,0.76202,0.7631,0.76202,0.7631,8000000.0
2007-12-21 09:37:00,0.76318,0.76343,0.76284,0.76343,17600000.0
2007-12-21 09:38:00,0.7635,0.7635,0.76279,0.76279,30400000.0
2007-12-21 09:39:00,0.76254,0.76256,0.76243,0.76248,80000000.0
2007-12-21 09:40:00,0.76238,0.76238,0.76232,0.76233,12800000.0
2007-12-21 09:41:00,0.76234,0.76256,0.76234,0.76251,51200000.0
2007-12-21 09:42:00,0.76261,0.76272,0.76258,0.76272,67200000.0
2007-12-21 09:43:00,0.76278,0.76283,0.76266,0.76272,86400000.0
2007-12-21 09:44:00,0.76275,0.76291,0.76275,0.76291,30400000.0
2007-12-21 09:45:00,0.7628,0.7628,0.76259,0.76259,28800000.0
2007-12-21 09:46:00,0.76253,0.76261,0.76242,0.76256,12800000.0
2007-12-21 09:47:00,0.76254,0.76261,0.76251,0.76254,16000000.0
2007-12-21 09:48:00,0.76224,0.76229,0.76221,0.76229,35200000.0
2007-12-21 09:49:00,0.76228,0.76238,0.76228,0.76236,11200000.0
2007-12-21 09:50:00,0.76239,0.76256,0.76239,0.76247,51200000.0
2007-12-21 09:51:00,0.76244,0.76246,0.7624,0.76243,106000000.0
2007-12-21 09:52:00,0.76243,0.76246,0.76238,0.76241,57600000.0
2007-12-21 09:53:00,0.76219,0.76221,0.76212,0.76215,57600000.0
2007-12-21 09:54:00,0.76209,0.76209,0.76179,0.76179,56000000.0
2007-12-21 09:55:00,0.76176,0.76185,0.76167,0.76179,17600000.0
2007-12-21 09:56:00,0.76179,0.76179,0.76168,0.76172,59200000.0
2007-12-21 09:57:00,0.76169,0.76171,0.76138,0.76138,48000000.0
2007-12-21 09:58:00,0.76137,0.76149,0.76137,0.76149,44800000.0
2007-12-21 09:59:00,0.76151,0.76151,0.76142,0.76148,64400000.0
2007-12-21 10:00:00,0.76137,0.7614,0.76128,0.76131,82000000.0
2007-12-21 10:01:00,0.76129,0.76136,0.76119,0.76127,72000000.0
2007-12-21 10:02:00,0.76118,0.76118,0.76088,0.76088,56000000.0
2007-12-21 10:03:00,0.76064,0.76072,0.76064,0.76072,40400000.0
2007-12-21 10:04:00,0.76086,0.76094,0.76081,0.76094,36800000.0
2007-12-21 10:05:00,0.76097,0.76113,0.76089,0.76113,50600000.0
2007-12-21 10:06:00,0.76115,0.76123,0.76109,0.76123,48000000.0
2007-12-21 10:07:00,0.76122,0.76122,0.76104,0.76113,11200000.0
2007-12-21 10:08:00,0.76121,0.76134,0.76121,0.76132,11200000.0
2007-12-21 10:09:00,0.76128,0.76128,0.76117,0.76124,80400000.0
2007-12-21 10:10:00,0.76119,0.7614,0.76119,0.7614,60800000.0
2007-12-21 10:11:00,0.76136,0.76136,0.76116,0.76116,59200000.0
2007-12-21 10:12:00,0.76119,0.7613,0.76116,0.76125,75600000.0
2007-12-21 10:13:00,0.76137,0.76142,0.76121,0.76121,57600000.0
2007-12-21 10:14:00,0.76103,0.76112,0.76103,0.76106,12800000.0
2007-12-21 10:15:00,0.76105,0.76132,0.76105,0.76132,22400000.0
2007-12-21 10:16:00,0.76143,0.76143,0.76132,0.76132,28800000.0
2007-12-21 10:17:00,0.76145,0.76173,0.76145,0.76173,48000000.0
2007-12-21 10:18:00,0.76184,0.76188,0.76179,0.76183,11200000.0
2007-12-21 10:19:00,0.76183,0.76185,0.76178,0.76178,64000000.0
2007-12-21 10:20:00,0.76172,0.76172,0.76138,0.76138,55400000.0
2007-12-21 10:21:00,0.76143,0.76166,0.76143,0.76166,56000000.0
2007-12-21 10:22:00,0.7617,0.7617,0.76155,0.76167,57600000.0
2007-12-21 10:23:00,0.76179,0.76187,0.76177,0.76187,75200000.0
2007-12-21 10:24:00,0.76194,0.76201,0.76194,0.76201,27200000.0
2007-12-21 10:25:00,0.76204,0.76214,0.7619,0.76214,62400000.0
2007-12-21 10:26:00,0.76213,0.76229,0.76213,0.76229,32000000.0
2007-12-21 10:27:00,0.76228,0.76254,0.76227,0.76235,54400000.0
2007-12-21 10:28:00,0.76238,0.76247,0.76236,0.76238,16000000.0
2007-12-21 10:29:00,0.76247,0.76255,0.76247,0.7625,60800000.0
2007-12-21 10:30:00,0.76255,0.76255,0.76242,0.76242,40000000.0
2007-12-21 10:31:00,0.7623,0.7623,0.76196,0.76196,35000000.0
2007-12-21 10:32:00,0.76186,0.76187,0.76177,0.76187,11200000.0
2007-12-21 10:33:00,0.76187,0.76192,0.76182,0.76184,22400000.0
2007-12-21 10:34:00,0.76183,0.76185,0.76173,0.76183,28800000.0
2007-12-21 10:35:00,0.7618,0.76192,0.76177,0.76187,17600000.0
2007-12-21 10:36:00,0.76181,0.76188,0.76181,0.76188,30800000.0
2007-12-21 10:37:00,0.76185,0.76185,0.76174,0.76179,16000000.0
2007-12-21 10:38:00,0.76183,0.76183,0.76172,0.76174,11200000.0
2007-12-21 10:39:00,0.76175,0.76188,0.76175,0.76188,24000000.0
2007-12-21 10:40:00,0.76189,0.76189,0.76182,0.76188,34600000.0
2007-12-21 10:41:00,0.7619,0.7619,0.76181,0.76184,35200000.0
2007-12-21 10:42:00,0.76176,0.76189,0.76176,0.76183,12800000.0
2007-12-21 10:43:00,0.76193,0.76207,0.76193,0.76207,48000000.0
2007-12-21 10:44:00,0.76213,0.7622,0.76208,0.76212,38400000.0
2007-12-21 10:45:00,0.76206,0.76213,0.76203,0.76211,40000000.0
2007-12-21 10:46:00,0.76212,0.76212,0.76202,0.76206,24000000.0
2007-12-21 10:47:00,0.76207,0.76207,0.76187,0.76199,49600000.0
2007-12-21 10:48:00,0.76201,0.76201,0.76192,0.76192,56000000.0
2007-12-21 10:49:00,0.76179,0.7618,0.76171,0.76171,17000000.0
2007-12-21 10:50:00,0.76181,0.76188,0.76181,0.76188,12800000.0
2007-12-21 10:51:00,0.76198,0.762,0.76187,0.762,54400000.0
2007-12-21 10:52:00,0.76177,0.76182,0.7617,0.76182,36800000.0
2007-12-21 10:53:00,0.76194,0.76194,0.7618,0.76187,67200000.0
2007-12-21 10:54:00,0.76173,0.76185,0.76173,0.76177,48400000.0
2007-12-21 10:55:00,0.76186,0.76189,0.76179,0.76189,46400000.0
2007-12-21 10:56:00,0.76189,0.76205,0.76188,0.76195,62800000.0
2007-12-21 10:57:00,0.76195,0.76206,0.76185,0.76185,42600000.0
2007-12-21 10:58:00,0.76179,0.76185,0.76176,0.76185,75600000.0
2007-12-21 10:59:00,0.76181,0.76181,0.7615,0.76151,17600000.0
2007-12-21 11:00:00,0.76152,0.76161,0.76138,0.76139,81600000.0
2007-12-21 11:01:00,0.76132,0.76133,0.76124,0.76125,56000000.0
2007-12-21 11:02:00,0.76121,0.76127,0.76121,0.76127,40000000.0
2007-12-21 11:03:00,0.76123,0.76128,0.76118,0.7612,14400000.0
2007-12-21 11:04:00,0.76122,0.76135,0.76122,0.76135,59200000.0
2007-12-21 11:05:00,0.76146,0.76146,0.7613,0.7613,14400000.0
2007-12-21 11:06:00,0.76134,0.76134,0.76129,0.76129,20800000.0
2007-12-21 11:07:00,0.76127,0.76127,0.76114,0.7612,38200000.0
2007-12-21 11:08:00,0.76111,0.76114,0.76107,0.76112,30400000.0
2007-12-21 11:09:00,0.76124,0.76124,0.76107,0.76108,94400000.0
2007-12-21 11:10:00,0.76111,0.76111,0.76104,0.76107,43600000.0
2007-12-21 11:11:00,0.76097,0.76099,0.76089,0.76099,57600000.0
2007-12-21 11:12:00,0.76096,0.76104,0.7609,0.76097,77800000.0
2007-12-21 11:13:00,0.76091,0.76102,0.7609,0.76102,76800000.0
2007-12-21 11:14:00,0.7608,0.76086,0.76077,0.76086,49600000.0
2007-12-21 11:15:00,0.76111,0.76151,0.76111,0.76151,49000000.0
2007-12-21 11:16:00,0.76173,0.76184,0.76173,0.76184,14400000.0
2007-12-21 11:17:00,0.76181,0.762,0.76181,0.76196,16000000.0
2007-12-21 11:18:00,0.76193,0.76197,0.76172,0.76173,46400000.0
2007-12-21 11:19:00,0.76167,0.76173,0.76167,0.7617,13200000.0
2007-12-21 11:20:00,0.76165,0.7617,0.76153,0.76167,67200000.0
2007-12-21 11:21:00,0.76166,0.76166,0.76152,0.76158,11200000.0
2007-12-21 11:22:00,0.76145,0.76145,0.7612,0.7612,72000000.0
2007-12-21 11:23:00,0.76108,0.76123,0.76108,0.76123,11200000.0
2007-12-21 11:24:00,0.76133,0.76185,0.76133,0.76185,81600000.0
2007-12-21 11:25:00,0.76193,0.76198,0.76184,0.76187,56000000.0
2007-12-21 11:26:00,0.76201,0.76205,0.76192,0.76192,48000000.0
2007-12-21 11:27:00,0.76191,0.76205,0.76171,0.76192,40000000.0
2007-12-21 11:28:00,0.76205,0.76206,0.76196,0.76203,54400000.0
2007-12-21 11:29:00,0.7619,0.7619,0.76162,0.76162,49600000.0
2007-12-21 11:30:00,0.76163,0.76198,0.76163,0.76198,40000000.0
2007-12-21 11:31:00,0.76197,0.7621,0.76194,0.76207,11200000.0
2007-12-21 11:32:00,0.76217,0.76263,0.76217,0.76255,14400000.0
2007-12-21 11:33:00,0.76254,0.76262,0.7625,0.76262,19200000.0
2007-12-21 11:34:00,0.76251,0.76254,0.76241,0.76241,11200000.0
2007-12-21 11:35:00,0.76261,0.76265,0.76248,0.76248,59600000.0
2007-12-21 11:36:00,0.76281,0.76313,0.76281,0.76308,46400000.0
2007-12-21 11:37:00,0.76302,0.76316,0.763,0.76311,12800000.0
2007-12-21 11:38:00,0.76314,0.76314,0.763,0.763,11200000.0
2007-12-21 11:39:00,0.76295,0.76301,0.76286,0.76286,12800000.0
2007-12-21 11:40:00,0.76277,0.76289,0.76275,0.76276,14400000.0
2007-12-21 11:41:00,0.76268,0.76268,0.7625,0.76253,44800000.0
2007-12-21 11:42:00,0.76249,0.76251,0.7624,0.76251,27200000.0
2007-12-21 11:43:00,0.76248,0.76255,0.76233,0.76233,35600000.0
2007-12-21 11:44:00,0.76235,0.76238,0.76224,0.76224,11200000.0
2007-12-21 11:45:00,0.76218,0.76226,0.76218,0.76225,49600000.0
2007-12-21 11:46:00,0.76234,0.7624,0.76234,0.7624,46800000.0
2007-12-21 11:47:00,0.76242,0.76242,0.76236,0.76236,22400000.0
2007-12-21 11:48:00,0.76232,0.76235,0.76223,0.76233,11200000.0
2007-12-21 11:49:00,0.7623,0.7623,0.76123,0.76227,12800000.0
2007-12-21 11:50:00,0.76246,0.76246,0.76236,0.76242,46400000.0
2007-12-21 11:51:00,0.76231,0.76263,0.76231,0.76257,43200000.0
2007-12-21 11:52:00,0.76253,0.76255,0.76247,0.76253,38400000.0
2007-12-21 11:53:00,0.76277,0.76283,0.76274,0.76276,49000000.0
2007-12-21 11:54:00,0.7628,0.76306,0.7628,0.76297,11200000.0
2007-12-21 11:55:00,0.76275,0.76286,0.76272,0.76285,52200000.0
2007-12-21 11:56:00,0.7629,0.76298,0.76278,0.76278,12800000.0
2007-12-21 11:57:00,0.76265,0.76265,0.76228,0.76233,43200000.0
2007-12-21 11:58:00,0.76257,0.76273,0.76254,0.76261,11200000.0
2007-12-21 11:59:00,0.76267,0.7627,0.7626,0.76266,44800000.0
2007-12-21 12:00:00,0.76268,0.76276,0.76268,0.76273,30400000.0
2007-12-21 12:01:00,0.76278,0.76281,0.76271,0.76281,25600000.0
2007-12-21 12:02:00,0.76245,0.76254,0.76232,0.76254,11200000.0
2007-12-21 12:03:00,0.76288,0.76308,0.76288,0.76303,41600000.0
2007-12-21 12:04:00,0.76301,0.76329,0.76301,0.76329,11200000.0
2007-12-21 12:05:00,0.76324,0.7634,0.76324,0.76339,17600000.0
2007-12-21 12:06:00,0.7634,0.76351,0.7634,0.76351,12800000.0
2007-12-21 12:07:00,0.76347,0.76355,0.76345,0.76348,12800000.0
2007-12-21 12:08:00,0.76344,0.76344,0.76331,0.76341,51600000.0
2007-12-21 12:09:00,0.76356,0.76372,0.76352,0.76362,26000000.0
2007-12-21 12:10:00,0.76385,0.76408,0.76385,0.76396,35200000.0
2007-12-21 12:11:00,0.76393,0.76394,0.76389,0.76389,32000000.0
2007-12-21 12:12:00,0.76385,0.76385,0.7635,0.76362,29200000.0
2007-12-21 12:13:00,0.76365,0.76375,0.76363,0.76375,16000000.0
2007-12-21 12:14:00,0.76401,0.76401,0.76368,0.76368,25600000.0
2007-12-21 12:15:00,0.76366,0.76373,0.76359,0.76373,22400000.0
2007-12-21 12:16:00,0.76377,0.76387,0.76377,0.76387,49000000.0
2007-12-21 12:17:00,0.76366,0.76366,0.76358,0.76366,43200000.0
2007-12-21 12:18:00,0.76389,0.76389,0.76377,0.76377,33600000.0
2007-12-21 12:19:00,0.76403,0.76403,0.76389,0.76389,8000000.0
2007-12-21 12:20:00,0.76373,0.76373,0.76362,0.76365,9600000.0
2007-12-21 12:21:00,0.76365,0.76367,0.76354,0.76359,62400000.0
2007-12-21 12:22:00,0.76363,0.76363,0.76359,0.7636,8400000.0
2007-12-21 12:23:00,0.76365,0.76365,0.76353,0.76353,14400000.0
2007-12-21 12:24:00,0.76371,0.76371,0.76311,0.76311,36800000.0
2007-12-21 12:25:00,0.76319,0.76319,0.76311,0.76313,11200000.0
2007-12-21 12:26:00,0.76302,0.76312,0.76302,0.76312,8000000.0
2007-12-21 12:27:00,0.76308,0.76308,0.76254,0.76254,32000000.0
2007-12-21 12:28:00,0.76266,0.76277,0.76266,0.76277,6400000.0
2007-12-21 12:29:00,0.76202,0.76316,0.76165,0.76188,70400000.0
2007-12-21 12:30:00,0.7628,0.7628,0.76266,0.76277,9600000.0
2007-12-21 12:31:00,0.76273,0.76279,0.76271,0.76279,10600000.0
2007-12-21 12:32:00,0.76277,0.76281,0.76271,0.76281,8000000.0
2007-12-21 12:33:00,0.76283,0.76287,0.76272,0.76282,57600000.0
2007-12-21 12:34:00,0.76278,0.76308,0.76278,0.76308,36600000.0
2007-12-21 12:35:00,0.76327,0.76336,0.76326,0.76336,9600000.0
2007-12-21 12:36:00,0.76307,0.76307,0.76297,0.76303,64600000.0
2007-12-21 12:37:00,0.76307,0.76334,0.76307,0.76332,8000000.0
2007-12-21 12:38:00,0.76329,0.76331,0.76318,0.76318,9600000.0
2007-12-21 12:39:00,0.76324,0.76329,0.76324,0.76329,19200000.0
2007-12-21 12:40:00,0.76318,0.76332,0.76318,0.76332,12800000.0
2007-12-21 12:41:00,0.76334,0.76337,0.76328,0.76328,16000000.0
2007-12-21 12:42:00,0.76321,0.76334,0.76321,0.76332,24000000.0
2007-12-21 12:43:00,0.76333,0.76333,0.76315,0.7632,19200000.0
2007-12-21 12:44:00,0.76323,0.76323,0.76317,0.76317,17600000.0
2007-12-21 12:45:00,0.76322,0.76322,0.76307,0.76307,28800000.0
2007-12-21 12:46:00,0.7627,0.7627,0.76241,0.76241,59200000.0
2007-12-21 12:47:00,0.76232,0.76239,0.76222,0.76239,9600000.0
2007-12-21 12:48:00,0.7624,0.7625,0.76236,0.7625,9600000.0
2007-12-21 12:49:00,0.7625,0.76266,0.76247,0.76252,36800000.0
2007-12-21 12:50:00,0.76272,0.76281,0.76269,0.76269,11200000.0
2007-12-21 12:51:00,0.7628,0.76293,0.76277,0.76293,33600000.0
2007-12-21 12:52:00,0.76287,0.76296,0.76283,0.76283,38800000.0
2007-12-21 12:53:00,0.76258,0.76258,0.7625,0.76256,24000000.0
2007-12-21 12:54:00,0.76264,0.76264,0.7625,0.76263,12800000.0
2007-12-21 12:55:00,0.76256,0.7626,0.76238,0.76238,45200000.0
2007-12-21 12:56:00,0.76297,0.76307,0.76295,0.76295,11200000.0
2007-12-21 12:57:00,0.76295,0.76311,0.76276,0.76276,28800000.0
2007-12-21 12:58:00,0.76326,0.76326,0.76308,0.76308,11200000.0
2007-12-21 12:59:00,0.76329,0.76358,0.76329,0.76358,13200000.0
2007-12-21 13:00:00,0.76347,0.76347,0.76322,0.76329,12800000.0
2007-12-21 13:01:00,0.76322,0.76322,0.76309,0.76309,24000000.0
2007-12-21 13:02:00,0.76324,0.76346,0.76324,0.76344,14400000.0
2007-12-21 13:03:00,0.76345,0.76356,0.7633,0.76356,19200000.0
2007-12-21 13:04:00,0.76382,0.76389,0.76334,0.76334,18000000.0
2007-12-21 13:05:00,0.76328,0.76355,0.76319,0.76355,23400000.0
2007-12-21 13:06:00,0.76368,0.76369,0.7636,0.76369,22400000.0
2007-12-21 13:07:00,0.76403,0.76446,0.76403,0.76433,11200000.0
2007-12-21 13:08:00,0.76428,0.76433,0.76423,0.76423,30400000.0
2007-12-21 13:09:00,0.76405,0.76405,0.76373,0.764,32000000.0
2007-12-21 13:10:00,0.76373,0.76373,0.76356,0.76358,43200000.0
2007-12-21 13:11:00,0.76341,0.76341,0.76317,0.76333,11200000.0
2007-12-21 13:12:00,0.76294,0.76294,0.76272,0.76293,16000000.0
2007-12-21 13:13:00,0.76305,0.76319,0.76304,0.76315,17600000.0
2007-12-21 13:14:00,0.76301,0.76313,0.76291,0.76313,11200000.0
2007-12-21 13:15:00,0.763,0.76307,0.76292,0.76307,28800000.0
2007-12-21 13:16:00,0.76305,0.76306,0.76294,0.76294,24000000.0
2007-12-21 13:17:00,0.76292,0.76309,0.76292,0.76309,19200000.0
2007-12-21 13:18:00,0.76323,0.76332,0.76313,0.76313,76200000.0
2007-12-21 13:19:00,0.76304,0.76312,0.76303,0.76303,32000000.0
2007-12-21 13:20:00,0.76289,0.76293,0.7628,0.7628,38400000.0
2007-12-21 13:21:00,0.76265,0.76268,0.76257,0.76261,51000000.0
2007-12-21 13:22:00,0.76234,0.76238,0.76226,0.76226,13200000.0
2007-12-21 13:23:00,0.76236,0.76236,0.76227,0.76227,11200000.0
2007-12-21 13:24:00,0.76227,0.76267,0.76227,0.76267,30400000.0
2007-12-21 13:25:00,0.76275,0.76292,0.76275,0.76292,9600000.0
2007-12-21 13:26:00,0.76286,0.76295,0.76281,0.76281,11200000.0
2007-12-21 13:27:00,0.76273,0.76273,0.76267,0.76269,45200000.0
2007-12-21 13:28:00,0.76282,0.76285,0.76282,0.76285,4800000.0
2007-12-21 13:29:00,0.76279,0.76289,0.76279,0.76281,11200000.0
2007-12-21 13:30:00,0.76269,0.76297,0.76269,0.76292,17600000.0
2007-12-21 13:31:00,0.76303,0.76309,0.76296,0.763,49600000.0
2007-12-21 13:32:00,0.76299,0.7632,0.76299,0.7632,36800000.0
2007-12-21 13:33:00,0.76326,0.76327,0.76318,0.76319,44800000.0
2007-12-21 13:34:00,0.76313,0.76331,0.76313,0.76325,57600000.0
2007-12-21 13:35:00,0.76334,0.76355,0.76334,0.76355,11200000.0
2007-12-21 13:36:00,0.76345,0.76346,0.76334,0.76338,43600000.0
2007-12-21 13:37:00,0.76318,0.76323,0.76315,0.76319,17600000.0
2007-12-21 13:38:00,0.76322,0.76334,0.76311,0.76334,12200000.0
2007-12-21 13:39:00,0.76336,0.76358,0.76336,0.76352,11200000.0
2007-12-21 13:40:00,0.76358,0.76358,0.76344,0.76354,9600000.0
2007-12-21 13:41:00,0.76351,0.76358,0.76253,0.76253,11200000.0
2007-12-21 13:42:00,0.76358,0.76358,0.7633,0.7633,12800000.0
2007-12-21 13:43:00,0.76331,0.76331,0.7631,0.76314,32400000.0
2007-12-21 13:44:00,0.76316,0.76316,0.76285,0.76285,17600000.0
2007-12-21 13:45:00,0.76283,0.763,0.76283,0.76296,14800000.0
2007-12-21 13:46:00,0.76308,0.7633,0.76301,0.7633,16000000.0
2007-12-21 13:47:00,0.76314,0.7632,0.76313,0.76316,19200000.0
2007-12-21 13:48:00,0.76327,0.76354,0.76327,0.76354,11200000.0
2007-12-21 13:49:00,0.7636,0.7636,0.76339,0.7634,42000000.0
2007-12-21 13:50:00,0.76342,0.76354,0.76342,0.76351,11200000.0
2007-12-21 13:51:00,0.76346,0.76346,0.7633,0.76333,27200000.0
2007-12-21 13:52:00,0.7633,0.7635,0.7633,0.76349,11200000.0
2007-12-21 13:53:00,0.76364,0.76376,0.76351,0.76376,12800000.0
2007-12-21 13:54:00,0.76379,0.76379,0.76358,0.76362,17600000.0
2007-12-21 13:55:00,0.76361,0.76364,0.76353,0.76364,11200000.0
2007-12-21 13:56:00,0.76354,0.76361,0.76354,0.76361,16800000.0
2007-12-21 13:57:00,0.7635,0.76353,0.76346,0.76353,10600000.0
2007-12-21 13:58:00,0.76371,0.76391,0.76371,0.76382,46800000.0
2007-12-21 13:59:00,0.76375,0.76387,0.7637,0.76386,54400000.0
2007-12-21 14:00:00,0.76408,0.76408,0.76393,0.76393,12800000.0
2007-12-21 14:01:00,0.76401,0.76414,0.76395,0.76395,11200000.0
2007-12-21 14:02:00,0.76389,0.76397,0.76382,0.76393,16400000.0
2007-12-21 14:03:00,0.76388,0.76408,0.76388,0.76398,14400000.0
2007-12-21 14:04:00,0.76394,0.764,0.76394,0.76395,12800000.0
2007-12-21 14:05:00,0.76388,0.76392,0.76286,0.76392,11200000.0
2007-12-21 14:06:00,0.76389,0.7639,0.76356,0.76356,32000000.0
2007-12-21 14:07:00,0.76372,0.76403,0.76372,0.76386,9600000.0
2007-12-21 14:08:00,0.76393,0.76393,0.76379,0.76379,25600000.0
2007-12-21 14:09:00,0.76372,0.76382,0.76367,0.76382,12800000.0
2007-12-21 14:10:00,0.76408,0.76415,0.764,0.76415,33600000.0
2007-12-21 14:11:00,0.76409,0.76442,0.76409,0.76442,35200000.0
2007-12-21 14:12:00,0.76421,0.76421,0.76381,0.76387,40400000.0
2007-12-21 14:13:00,0.76362,0.76362,0.76338,0.76338,14400000.0
2007-12-21 14:14:00,0.76308,0.76308,0.76305,0.76308,8000000.0
2007-12-21 14:15:00,0.76331,0.76343,0.76331,0.76336,17600000.0
2007-12-21 14:16:00,0.76341,0.76341,0.7633,0.76331,11200000.0
2007-12-21 14:17:00,0.76334,0.76339,0.76331,0.76337,13800000.0
2007-12-21 14:18:00,0.76338,0.76339,0.76331,0.76339,11200000.0
2007-12-21 14:19:00,0.7634,0.7634,0.76333,0.76333,3200000.0
2007-12-21 14:20:00,0.76327,0.76338,0.76322,0.76338,12800000.0
2007-12-21 14:21:00,0.76335,0.76335,0.7633,0.76334,9600000.0
2007-12-21 14:22:00,0.7633,0.7633,0.763,0.76318,16000000.0
2007-12-21 14:23:00,0.76327,0.76335,0.76309,0.76309,16000000.0
2007-12-21 14:24:00,0.76303,0.76322,0.76303,0.76322,8000000.0
2007-12-21 14:25:00,0.76305,0.76336,0.76305,0.76336,16000000.0
2007-12-21 14:26:00,0.76342,0.76347,0.76341,0.76342,16000000.0
2007-12-21 14:27:00,0.76342,0.76342,0.76334,0.76341,14400000.0
2007-12-21 14:28:00,0.76353,0.76353,0.7633,0.7633,14400000.0
2007-12-21 14:29:00,0.76314,0.7634,0.76314,0.7634,11200000.0
2007-12-21 14:30:00,0.76349,0.76349,0.76339,0.76344,11200000.0
2007-12-21 14:31:00,0.76337,0.76343,0.76328,0.76328,12800000.0
2007-12-21 14:32:00,0.76334,0.76341,0.76328,0.76328,12800000.0
2007-12-21 14:33:00,0.76323,0.76328,0.7631,0.7631,11200000.0
2007-12-21 14:34:00,0.76293,0.76293,0.76259,0.76259,16000000.0
2007-12-21 14:35:00,0.76255,0.76255,0.76219,0.76219,12800000.0
2007-12-21 14:36:00,0.76209,0.76222,0.76209,0.76213,11200000.0
2007-12-21 14:37:00,0.76194,0.76195,0.76153,0.76153,12800000.0
2007-12-21 14:38:00,0.76153,0.76185,0.76153,0.76185,12800000.0
2007-12-21 14:39:00,0.76176,0.76176,0.76154,0.76154,12800000.0
2007-12-21 14:40:00,0.76141,0.76141,0.7612,0.7612,14800000.0
2007-12-21 14:41:00,0.76116,0.76154,0.76116,0.76154,17600000.0
2007-12-21 14:42:00,0.76149,0.76153,0.76147,0.76153,13200000.0
2007-12-21 14:43:00,0.7616,0.76163,0.76151,0.76151,17000000.0
2007-12-21 14:44:00,0.76157,0.76159,0.76142,0.76147,16000000.0
2007-12-21 14:45:00,0.76141,0.76159,0.76141,0.76155,12800000.0
2007-12-21 14:46:00,0.76155,0.76159,0.76144,0.76159,12800000.0
2007-12-21 14:47:00,0.76155,0.76162,0.76154,0.76162,11600000.0
2007-12-21 14:48:00,0.76192,0.76192,0.76177,0.76177,9600000.0
2007-12-21 14:49:00,0.76163,0.76173,0.76163,0.76163,12800000.0
2007-12-21 14:50:00,0.76159,0.76176,0.76152,0.76159,16000000.0
2007-12-21 14:51:00,0.76185,0.76194,0.76177,0.76194,16000000.0
2007-12-21 14:52:00,0.76183,0.76188,0.76178,0.76178,11200000.0
2007-12-21 14:53:00,0.76174,0.76187,0.76174,0.76176,17600000.0
2007-12-21 14:54:00,0.76181,0.76188,0.76178,0.76188,11200000.0
2007-12-21 14:55:00,0.76191,0.76194,0.76162,0.76193,12800000.0
2007-12-21 14:56:00,0.7618,0.76199,0.7618,0.76199,11200000.0
2007-12-21 14:57:00,0.76206,0.76212,0.762,0.76212,12800000.0
2007-12-21 14:58:00,0.76201,0.76201,0.76181,0.76194,12800000.0
2007-12-21 14:59:00,0.76209,0.76225,0.76209,0.76225,11200000.0
2007-12-21 15:00:00,0.76209,0.76209,0.76193,0.762,11200000.0
2007-12-21 15:01:00,0.76237,0.76254,0.76237,0.76248,18000000.0
2007-12-21 15:02:00,0.76275,0.76307,0.76275,0.763,14400000.0
2007-12-21 15:03:00,0.76299,0.76299,0.76277,0.76277,14400000.0
2007-12-21 15:04:00,0.7628,0.7628,0.76261,0.76274,12800000.0
2007-12-21 15:05:00,0.76266,0.7629,0.76243,0.76284,17600000.0
2007-12-21 15:06:00,0.76313,0.76318,0.76287,0.76287,11200000.0
2007-12-21 15:07:00,0.76312,0.76316,0.76306,0.76316,16000000.0
2007-12-21 15:08:00,0.76311,0.76311,0.76284,0.76284,12800000.0
2007-12-21 15:09:00,0.76275,0.76285,0.76275,0.76279,8000000.0
2007-12-21 15:10:00,0.76284,0.76284,0.76274,0.76282,8000000.0
2007-12-21 15:11:00,0.76331,0.76377,0.76331,0.76377,11200000.0
2007-12-21 15:12:00,0.76377,0.76377,0.76361,0.76361,11200000.0
2007-12-21 15:13:00,0.76369,0.76381,0.76368,0.76381,17600000.0
2007-12-21 15:14:00,0.76364,0.76397,0.76364,0.76381,12800000.0
2007-12-21 15:15:00,0.76402,0.76415,0.76383,0.76412,14400000.0
2007-12-21 15:16:00,0.76423,0.76423,0.76387,0.76401,17600000.0
2007-12-21 15:17:00,0.7638,0.76384,0.76376,0.7638,11200000.0
2007-12-21 15:18:00,0.7634,0.76379,0.7634,0.76379,11200000.0
2007-12-21 15:19:00,0.76374,0.76381,0.76361,0.76362,17600000.0
2007-12-21 15:20:00,0.7638,0.76387,0.76374,0.76386,16000000.0
2007-12-21 15:21:00,0.76412,0.76434,0.76412,0.76417,16000000.0
2007-12-21 15:22:00,0.76416,0.76416,0.76406,0.76408,11200000.0
2007-12-21 15:23:00,0.76403,0.76417,0.76395,0.76417,12800000.0
2007-12-21 15:24:00,0.76417,0.7644,0.7641,0.7644,11200000.0
2007-12-21 15:25:00,0.7643,0.76446,0.7643,0.76437,14400000.0
2007-12-21 15:26:00,0.76421,0.76425,0.7641,0.7641,11200000.0
2007-12-21 15:27:00,0.76422,0.76422,0.76401,0.76414,12800000.0
2007-12-21 15:28:00,0.76424,0.76433,0.76424,0.76433,12800000.0
2007-12-21 15:29:00,0.76444,0.76448,0.76392,0.76392,11200000.0
2007-12-21 15:30:00,0.76318,0.76389,0.76318,0.76389,12800000.0
2007-12-21 15:31:00,0.76389,0.76402,0.76389,0.76396,12800000.0
2007-12-21 15:32:00,0.76404,0.76417,0.76399,0.76417,11200000.0
2007-12-21 15:33:00,0.7642,0.76421,0.7632,0.76412,12800000.0
2007-12-21 15:34:00,0.7639,0.7639,0.7637,0.7637,12800000.0
2007-12-21 15:35:00,0.7637,0.7637,0.76258,0.76356,8000000.0
2007-12-21 15:36:00,0.76364,0.76383,0.76361,0.76383,11200000.0
2007-12-21 15:37:00,0.76389,0.76389,0.76361,0.76365,16000000.0
2007-12-21 15:38:00,0.76376,0.76396,0.76376,0.76396,9600000.0
2007-12-21 15:39:00,0.76309,0.76411,0.76309,0.76406,16000000.0
2007-12-21 15:40:00,0.76416,0.76416,0.76406,0.76406,11200000.0
2007-12-21 15:41:00,0.76409,0.76411,0.76394,0.76394,17600000.0
2007-12-21 15:42:00,0.76379,0.76379,0.76367,0.76376,17600000.0
2007-12-21 15:43:00,0.76373,0.76373,0.7636,0.76361,9600000.0
2007-12-21 15:44:00,0.76338,0.76346,0.76331,0.76331,16000000.0
2007-12-21 15:45:00,0.76306,0.76306,0.76265,0.76265,11200000.0
2007-12-21 15:46:00,0.76267,0.76278,0.76267,0.76278,11200000.0
2007-12-21 15:47:00,0.76281,0.76292,0.7628,0.76291,17600000.0
2007-12-21 15:48:00,0.76289,0.76332,0.76289,0.76332,9600000.0
2007-12-21 15:49:00,0.76318,0.76322,0.76312,0.76312,17600000.0
2007-12-21 15:50:00,0.76296,0.76328,0.76288,0.76328,11200000.0
2007-12-21 15:51:00,0.76367,0.76395,0.76367,0.76395,12800000.0
2007-12-21 15:52:00,0.76427,0.76439,0.76422,0.76439,12800000.0
2007-12-21 15:53:00,0.76437,0.76437,0.76399,0.76399,17600000.0
2007-12-21 15:54:00,0.76381,0.76385,0.76379,0.76379,11200000.0
2007-12-21 15:55:00,0.76384,0.76384,0.76373,0.76378,17600000.0
2007-12-21 15:56:00,0.7639,0.76416,0.7639,0.76416,16000000.0
2007-12-21 15:57:00,0.76412,0.76412,0.7638,0.7638,12800000.0
2007-12-21 15:58:00,0.76377,0.76393,0.76376,0.76393,11200000.0
2007-12-21 15:59:00,0.76396,0.764,0.76299,0.7639,17600000.0
2007-12-21 16:00:00,0.76407,0.76414,0.76404,0.76414,11200000.0
2007-12-21 16:01:00,0.76425,0.76433,0.76425,0.76432,12800000.0
2007-12-21 16:02:00,0.76436,0.76459,0.76435,0.76455,11200000.0
2007-12-21 16:03:00,0.76469,0.76472,0.76458,0.7646,12800000.0
2007-12-21 16:04:00,0.76458,0.76493,0.76458,0.76493,11200000.0
2007-12-21 16:05:00,0.76507,0.76507,0.76489,0.76491,17600000.0
2007-12-21 16:06:00,0.76473,0.76492,0.7637,0.76492,16000000.0
2007-12-21 16:07:00,0.76494,0.76495,0.76478,0.76486,12800000.0
2007-12-21 16:08:00,0.7649,0.7649,0.76438,0.7646,11200000.0
2007-12-21 16:09:00,0.76479,0.76494,0.76479,0.76494,12800000.0
2007-12-21 16:10:00,0.76489,0.76489,0.76475,0.76475,12800000.0
2007-12-21 16:11:00,0.76474,0.76488,0.76462,0.76474,12800000.0
2007-12-21 16:12:00,0.7648,0.76493,0.76477,0.76477,12800000.0
2007-12-21 16:13:00,0.76447,0.76477,0.76447,0.76477,12800000.0
2007-12-21 16:14:00,0.76475,0.76475,0.76456,0.76462,16000000.0
2007-12-21 16:15:00,0.76482,0.76501,0.76452,0.76497,11200000.0
2007-12-21 16:16:00,0.76486,0.7649,0.7648,0.7648,8000000.0
2007-12-21 16:17:00,0.76465,0.76469,0.76459,0.76467,13200000.0
2007-12-21 16:18:00,0.76455,0.76459,0.7645,0.7645,13200000.0
2007-12-21 16:19:00,0.76441,0.76444,0.76422,0.76422,11200000.0
2007-12-21 16:20:00,0.76425,0.76433,0.76425,0.76425,12800000.0
2007-12-21 16:21:00,0.76402,0.76415,0.76394,0.76394,16000000.0
2007-12-21 16:22:00,0.76375,0.76375,0.76364,0.76373,11200000.0
2007-12-21 16:23:00,0.76385,0.76392,0.76383,0.76385,12800000.0
2007-12-21 16:24:00,0.7639,0.76399,0.76387,0.76399,14400000.0
2007-12-21 16:25:00,0.76399,0.76421,0.76399,0.76421,17600000.0
2007-12-21 16:26:00,0.76434,0.76451,0.76434,0.76451,14400000.0
2007-12-21 16:27:00,0.76457,0.76457,0.7645,0.76453,16000000.0
2007-12-21 16:28:00,0.76448,0.76449,0.76436,0.76447,12800000.0
2007-12-21 16:29:00,0.76435,0.76435,0.76417,0.76417,14400000.0
2007-12-21 16:30:00,0.764,0.764,0.76387,0.76389,12800000.0
2007-12-21 16:31:00,0.76383,0.76387,0.76378,0.76383,11200000.0
2007-12-21 16:32:00,0.76369,0.76369,0.7635,0.76352,11200000.0
2007-12-21 16:33:00,0.76367,0.76371,0.76356,0.76356,11200000.0
2007-12-21 16:34:00,0.76343,0.76348,0.7633,0.76341,13200000.0
2007-12-21 16:35:00,0.76347,0.76357,0.76329,0.76342,12800000.0
2007-12-21 16:36:00,0.76342,0.76342,0.76302,0.76302,14400000.0
2007-12-21 16:37:00,0.76312,0.76323,0.76312,0.76318,14400000.0
2007-12-21 16:38:00,0.7631,0.76319,0.76306,0.76319,12800000.0
2007-12-21 16:39:00,0.76303,0.76303,0.7629,0.76302,17600000.0
2007-12-21 16:40:00,0.76318,0.76321,0.76313,0.76321,14800000.0
2007-12-21 16:41:00,0.76316,0.76322,0.76309,0.76319,11200000.0
2007-12-21 16:42:00,0.76323,0.76335,0.76318,0.76335,11200000.0
2007-12-21 16:43:00,0.76312,0.76343,0.76312,0.76323,17600000.0
2007-12-21 16:44:00,0.76302,0.76302,0.76267,0.76267,11200000.0
2007-12-21 16:45:00,0.76276,0.76279,0.76236,0.76236,12800000.0
2007-12-21 16:46:00,0.76164,0.76166,0.76134,0.76159,11200000.0
2007-12-21 16:47:00,0.7615,0.7615,0.7613,0.76145,17600000.0
2007-12-21 16:48:00,0.76174,0.76192,0.76174,0.76192,3200000.0
2007-12-21 16:49:00,0.7621,0.7623,0.76208,0.7623,12800000.0
2007-12-21 16:50:00,0.76238,0.76238,0.7622,0.7622,12800000.0
2007-12-21 16:51:00,0.76229,0.76229,0.76211,0.76211,11200000.0
2007-12-21 16:52:00,0.76223,0.7623,0.76121,0.76218,9600000.0
2007-12-21 16:53:00,0.76211,0.76212,0.76188,0.76193,14400000.0
2007-12-21 16:54:00,0.76192,0.76217,0.76192,0.76217,12800000.0
2007-12-21 16:55:00,0.7623,0.7623,0.7618,0.7618,12800000.0
2007-12-21 16:56:00,0.76188,0.76188,0.76172,0.76179,11600000.0
2007-12-21 16:57:00,0.7617,0.7617,0.76141,0.76141,12800000.0
2007-12-21 16:58:00,0.76134,0.76142,0.76134,0.76138,16000000.0
2007-12-21 16:59:00,0.76106,0.76114,0.76047,0.76047,12800000.0
2007-12-21 17:00:00,0.7604,0.76066,0.76039,0.76066,16000000.0
2007-12-21 17:01:00,0.76044,0.76044,0.76028,0.76032,10600000.0
2007-12-21 17:02:00,0.76052,0.76089,0.76052,0.76089,18000000.0
2007-12-21 17:03:00,0.76109,0.76116,0.76095,0.76116,11200000.0
2007-12-21 17:04:00,0.76124,0.76124,0.76104,0.76104,11200000.0
2007-12-21 17:05:00,0.76115,0.76124,0.76115,0.76117,14400000.0
2007-12-21 17:06:00,0.7612,0.76157,0.7612,0.76157,16000000.0
2007-12-21 17:07:00,0.76176,0.76195,0.76176,0.76188,12200000.0
2007-12-21 17:08:00,0.76193,0.76232,0.76193,0.76224,11200000.0
2007-12-21 17:09:00,0.76225,0.76249,0.76225,0.76249,12800000.0
2007-12-21 17:10:00,0.76274,0.76311,0.76274,0.76311,12800000.0
2007-12-21 17:11:00,0.76308,0.76308,0.7628,0.76302,17600000.0
2007-12-21 17:12:00,0.76323,0.76338,0.76323,0.76336,14800000.0
2007-12-21 17:13:00,0.76333,0.76355,0.76333,0.76355,11200000.0
2007-12-21 17:14:00,0.76356,0.76356,0.76336,0.76353,12800000.0
2007-12-21 17:15:00,0.76347,0.76355,0.76347,0.7635,11600000.0
2007-12-21 17:16:00,0.76354,0.76364,0.76345,0.76345,14400000.0
2007-12-21 17:17:00,0.76345,0.76369,0.76345,0.76369,12800000.0
2007-12-21 17:18:00,0.76375,0.76398,0.76375,0.76396,17600000.0
2007-12-21 17:19:00,0.76359,0.76367,0.76339,0.76339,17600000.0
2007-12-21 17:20:00,0.76366,0.76373,0.76357,0.76357,12800000.0
2007-12-21 17:21:00,0.76359,0.76368,0.76359,0.7636,11200000.0
2007-12-21 17:22:00,0.76377,0.76401,0.76377,0.764,11200000.0
2007-12-21 17:23:00,0.7641,0.7641,0.76362,0.76362,16000000.0
2007-12-21 17:24:00,0.76324,0.76346,0.76324,0.76329,8000000.0
2007-12-21 17:25:00,0.76331,0.76354,0.76331,0.76351,12200000.0
2007-12-21 17:26:00,0.76347,0.76347,0.76281,0.76338,17600000.0
2007-12-21 17:27:00,0.76336,0.76339,0.76317,0.76336,12800000.0
2007-12-21 17:28:00,0.76321,0.76323,0.76308,0.76318,12800000.0
2007-12-21 17:29:00,0.76317,0.76326,0.76311,0.76326,11200000.0
2007-12-21 17:30:00,0.76336,0.76336,0.76326,0.76326,11200000.0
2007-12-21 17:31:00,0.76334,0.76334,0.76295,0.76298,14400000.0
2007-12-21 17:32:00,0.76285,0.76285,0.76273,0.76278,17600000.0
2007-12-21 17:33:00,0.76262,0.76262,0.76236,0.7624,12800000.0
2007-12-21 17:34:00,0.76247,0.76273,0.76247,0.76265,11600000.0
2007-12-21 17:35:00,0.76277,0.76291,0.76277,0.76291,11200000.0
2007-12-21 17:36:00,0.76294,0.7632,0.76294,0.7632,12200000.0
2007-12-21 17:37:00,0.76327,0.76328,0.76309,0.76328,12800000.0
2007-12-21 17:38:00,0.7634,0.7634,0.76297,0.76325,12800000.0
2007-12-21 17:39:00,0.76329,0.76329,0.76309,0.76324,17600000.0
2007-12-21 17:40:00,0.76321,0.76321,0.76312,0.76314,11600000.0
2007-12-21 17:41:00,0.76297,0.76304,0.76288,0.76293,11200000.0
2007-12-21 17:42:00,0.76289,0.76295,0.76265,0.76274,17600000.0
2007-12-21 17:43:00,0.76291,0.76313,0.76291,0.76305,12200000.0
2007-12-21 17:44:00,0.76321,0.76321,0.76297,0.76311,11200000.0
2007-12-21 17:45:00,0.76308,0.76317,0.76308,0.76313,12800000.0
2007-12-21 17:46:00,0.76302,0.76302,0.7628,0.76287,11200000.0
2007-12-21 17:47:00,0.76278,0.76279,0.76236,0.76236,14400000.0
2007-12-21 17:48:00,0.76269,0.76283,0.76264,0.76274,17600000.0
2007-12-21 17:49:00,0.7627,0.7628,0.7626,0.7628,13200000.0
2007-12-21 17:50:00,0.76264,0.76321,0.76264,0.76321,17600000.0
2007-12-21 17:51:00,0.76312,0.76312,0.76254,0.76254,17600000.0
2007-12-21 17:52:00,0.76264,0.76264,0.76235,0.76235,11200000.0
2007-12-21 17:53:00,0.76221,0.76221,0.76193,0.76216,11200000.0
2007-12-21 17:54:00,0.76228,0.76242,0.76226,0.76226,11200000.0
2007-12-21 17:55:00,0.76211,0.76251,0.76211,0.76246,11200000.0
2007-12-21 17:56:00,0.76244,0.76246,0.76234,0.76234,16000000.0
2007-12-21 17:57:00,0.76228,0.76235,0.76226,0.76235,16000000.0
2007-12-21 17:58:00,0.76227,0.76227,0.76206,0.76206,16000000.0
2007-12-21 17:59:00,0.76203,0.76208,0.7616,0.7616,11200000.0
2007-12-21 18:00:00,0.76137,0.76171,0.76137,0.76163,11200000.0
2007-12-21 18:01:00,0.76182,0.76221,0.76179,0.76221,11200000.0
2007-12-21 18:02:00,0.7623,0.7623,0.762,0.76206,16000000.0
2007-12-21 18:03:00,0.76187,0.76187,0.76151,0.76151,17000000.0
2007-12-21 18:04:00,0.76123,0.76128,0.76116,0.76123,11200000.0
2007-12-21 18:05:00,0.7614,0.7615,0.7614,0.7615,11200000.0
2007-12-21 18:06:00,0.76162,0.7617,0.76159,0.76164,11200000.0
2007-12-21 18:07:00,0.76155,0.76155,0.76141,0.76154,11200000.0
2007-12-21 18:08:00,0.76133,0.76133,0.76077,0.76077,12800000.0
2007-12-21 18:09:00,0.76068,0.76109,0.76068,0.76109,12800000.0
2007-12-21 18:10:00,0.76108,0.76108,0.76078,0.76078,11200000.0
2007-12-21 18:11:00,0.76088,0.76089,0.76078,0.76081,11200000.0
2007-12-21 18:12:00,0.76081,0.76107,0.76081,0.76107,16000000.0
2007-12-21 18:13:00,0.76109,0.76136,0.76099,0.76136,17600000.0
2007-12-21 18:14:00,0.76129,0.76129,0.76119,0.76119,8000000.0
2007-12-21 18:15:00,0.76135,0.76154,0.76135,0.76149,17600000.0
2007-12-21 18:16:00,0.76142,0.76142,0.76134,0.76136,12800000.0
2007-12-21 18:17:00,0.76142,0.76158,0.76142,0.76158,14400000.0
2007-12-21 18:18:00,0.76147,0.76153,0.76041,0.76132,12800000.0
2007-12-21 18:19:00,0.76104,0.7613,0.76025,0.76025,9600000.0
2007-12-21 18:20:00,0.7612,0.76125,0.76111,0.76125,11200000.0
2007-12-21 18:21:00,0.76105,0.76114,0.76105,0.76114,11200000.0
2007-12-21 18:22:00,0.76114,0.76121,0.76101,0.76101,12800000.0
2007-12-21 18:23:00,0.76076,0.76078,0.76065,0.7607,11200000.0
2007-12-21 18:24:00,0.7608,0.76094,0.7608,0.76094,12800000.0
2007-12-21 18:25:00,0.7612,0.7612,0.76106,0.76106,12800000.0
2007-12-21 18:26:00,0.76108,0.76111,0.76087,0.76087,12800000.0
2007-12-21 18:27:00,0.76074,0.76074,0.7606,0.7606,11200000.0
2007-12-21 18:28:00,0.7606,0.76071,0.76054,0.76071,17600000.0
2007-12-21 18:29:00,0.76076,0.76102,0.76076,0.76102,12800000.0
2007-12-21 18:30:00,0.76095,0.76101,0.76091,0.76091,12800000.0
2007-12-21 18:31:00,0.76103,0.76116,0.76103,0.76107,8000000.0
2007-12-21 18:32:00,0.76122,0.76122,0.76086,0.7609,12800000.0
2007-12-21 18:33:00,0.76088,0.7609,0.76068,0.76068,12000000.0
2007-12-21 18:34:00,0.76075,0.76081,0.76075,0.76081,3200000.0
2007-12-21 18:35:00,0.761,0.76103,0.76093,0.76093,12800000.0
2007-12-21 18:36:00,0.76093,0.76093,0.76083,0.76083,11200000.0
2007-12-21 18:37:00,0.76098,0.76099,0.76093,0.76097,11200000.0
2007-12-21 18:38:00,0.76109,0.76109,0.76091,0.76106,12800000.0
2007-12-21 18:39:00,0.76086,0.76098,0.76084,0.76098,11200000.0
2007-12-21 18:40:00,0.761,0.761,0.76089,0.76096,11200000.0
2007-12-21 18:41:00,0.76087,0.76096,0.76082,0.76096,14400000.0
2007-12-21 18:42:00,0.76086,0.76103,0.76078,0.76103,17600000.0
2007-12-21 18:43:00,0.76102,0.76102,0.76079,0.76079,14400000.0
2007-12-21 18:44:00,0.76094,0.76113,0.76007,0.76113,11200000.0
2007-12-21 18:45:00,0.76099,0.76099,0.76083,0.76083,11200000.0
2007-12-21 18:46:00,0.76088,0.76088,0.76072,0.76073,17600000.0
2007-12-21 18:47:00,0.76062,0.76062,0.76031,0.76031,9600000.0
2007-12-21 18:48:00,0.75982,0.75997,0.75981,0.75987,11200000.0
2007-12-21 18:49:00,0.76019,0.76019,0.76014,0.76017,11200000.0
2007-12-21 18:50:00,0.76026,0.76026,0.76015,0.76017,11200000.0
2007-12-21 18:51:00,0.76019,0.76024,0.7601,0.76015,11200000.0
2007-12-21 18:52:00,0.75978,0.75978,0.7594,0.75974,12800000.0
2007-12-21 18:53:00,0.75977,0.75982,0.7597,0.75982,12800000.0
2007-12-21 18:54:00,0.75977,0.75977,0.75974,0.75974,3200000.0
2007-12-21 18:55:00,0.75944,0.75944,0.75926,0.75933,11200000.0
2007-12-21 18:56:00,0.75958,0.75958,0.75939,0.75955,17600000.0
2007-12-21 18:57:00,0.75952,0.75962,0.75947,0.75947,12800000.0
2007-12-21 18:58:00,0.75947,0.75963,0.75947,0.75959,17600000.0
2007-12-21 18:59:00,0.75968,0.75976,0.7596,0.7596,14400000.0
2007-12-21 19:00:00,0.75934,0.75936,0.7592,0.7593,16000000.0
2007-12-21 19:01:00,0.75926,0.75929,0.75822,0.75929,8000000.0
2007-12-21 19:02:00,0.75941,0.75967,0.75941,0.75967,11200000.0
2007-12-21 19:03:00,0.75952,0.75952,0.75939,0.75939,11200000.0
2007-12-21 19:04:00,0.75951,0.75957,0.7595,0.7595,16000000.0
2007-12-21 19:05:00,0.75941,0.7595,0.75928,0.7595,11600000.0
2007-12-21 19:06:00,0.75961,0.75971,0.75961,0.75965,12800000.0
2007-12-21 19:07:00,0.75969,0.75979,0.75966,0.7597,12800000.0
2007-12-21 19:08:00,0.75955,0.75955,0.75841,0.7593,13200000.0
2007-12-21 19:09:00,0.75922,0.7593,0.75921,0.75926,11200000.0
2007-12-21 19:10:00,0.75924,0.75924,0.75899,0.75901,17600000.0
2007-12-21 19:11:00,0.75879,0.75879,0.75812,0.75812,12800000.0
2007-12-21 19:12:00,0.75795,0.75808,0.75789,0.75808,11200000.0
2007-12-21 19:13:00,0.75798,0.75798,0.75774,0.75774,17600000.0
2007-12-21 19:14:00,0.75748,0.75748,0.75663,0.75663,11200000.0
2007-12-21 19:15:00,0.7563,0.75673,0.7563,0.75673,14400000.0
2007-12-21 19:16:00,0.75676,0.75686,0.75675,0.75685,17600000.0
2007-12-21 19:17:00,0.75683,0.75704,0.75679,0.75688,11200000.0
2007-12-21 19:18:00,0.75682,0.75682,0.75589,0.75589,11200000.0
2007-12-21 19:19:00,0.75606,0.75622,0.75596,0.75596,12800000.0
2007-12-21 19:20:00,0.75578,0.75606,0.75578,0.75606,12800000.0
2007-12-21 19:21:00,0.75609,0.75609,0.75598,0.75598,4800000.0
2007-12-21 19:22:00,0.75615,0.75623,0.7561,0.7562,12800000.0
2007-12-21 19:23:00,0.75618,0.7563,0.75605,0.7563,12800000.0
2007-12-21 19:24:00,0.75618,0.75618,0.75602,0.75602,14400000.0
2007-12-21 19:25:00,0.75607,0.75607,0.75545,0.75546,12800000.0
2007-12-21 19:26:00,0.75554,0.75563,0.75554,0.75559,16400000.0
2007-12-21 19:27:00,0.75566,0.75574,0.7556,0.7556,11200000.0
2007-12-21 19:28:00,0.75589,0.75614,0.75589,0.75611,14400000.0
2007-12-21 19:29:00,0.75596,0.75598,0.75578,0.75585,14400000.0
2007-12-21 19:30:00,0.75602,0.7562,0.75599,0.7562,11200000.0
2007-12-21 19:31:00,0.75638,0.75657,0.75638,0.75657,12800000.0
2007-12-21 19:32:00,0.7564,0.75643,0.75637,0.7564,8000000.0
2007-12-21 19:33:00,0.7566,0.75708,0.7566,0.75703,12800000.0
2007-12-21 19:34:00,0.757,0.757,0.75671,0.75675,12800000.0
2007-12-21 19:35:00,0.7569,0.75699,0.75589,0.75699,9600000.0
2007-12-21 19:36:00,0.75687,0.75687,0.75665,0.75665,17000000.0
2007-12-21 19:37:00,0.75664,0.75686,0.75664,0.75686,8000000.0
2007-12-21 19:38:00,0.75696,0.75711,0.7569,0.75711,12800000.0
2007-12-21 19:39:00,0.75727,0.75728,0.7572,0.7572,16000000.0
2007-12-21 19:40:00,0.75715,0.75717,0.75709,0.7571,16000000.0
2007-12-21 19:41:00,0.75718,0.75727,0.75718,0.75727,11200000.0
2007-12-21 19:42:00,0.75752,0.75754,0.75734,0.75737,11200000.0
2007-12-21 19:43:00,0.75747,0.75751,0.75747,0.7575,4800000.0
2007-12-21 19:44:00,0.75748,0.75752,0.75733,0.75733,12800000.0
2007-12-21 19:45:00,0.75731,0.75751,0.75731,0.75751,12800000.0
2007-12-21 19:46:00,0.75757,0.75764,0.75744,0.75744,9600000.0
2007-12-21 19:47:00,0.75752,0.75752,0.75736,0.75736,12800000.0
2007-12-21 19:48:00,0.75716,0.75716,0.75702,0.75711,12800000.0
2007-12-21 19:49:00,0.75711,0.75715,0.75701,0.75715,11200000.0
2007-12-21 19:50:00,0.75723,0.75747,0.75723,0.75741,17600000.0
2007-12-21 19:51:00,0.7572,0.75742,0.7572,0.75742,12800000.0
2007-12-21 19:52:00,0.75738,0.7574,0.75716,0.75733,16000000.0
2007-12-21 19:53:00,0.75741,0.75748,0.7574,0.75744,11200000.0
2007-12-21 19:54:00,0.75737,0.75738,0.75728,0.75732,12800000.0
2007-12-21 19:55:00,0.75731,0.75731,0.75721,0.75721,17600000.0
2007-12-21 19:56:00,0.75732,0.75734,0.75724,0.75726,12800000.0
2007-12-21 19:57:00,0.75721,0.75721,0.75705,0.75705,12800000.0
2007-12-21 19:58:00,0.757,0.75715,0.75698,0.75715,14400000.0
2007-12-21 19:59:00,0.75713,0.75718,0.75712,0.75716,16000000.0
2007-12-21 20:00:00,0.75723,0.75723,0.75708,0.75714,12800000.0
2007-12-21 20:01:00,0.75723,0.75725,0.7571,0.75711,9600000.0
2007-12-21 20:02:00,0.7571,0.7571,0.7569,0.7569,12800000.0
2007-12-21 20:03:00,0.75672,0.75702,0.75672,0.75699,11200000.0
2007-12-21 20:04:00,0.75689,0.75695,0.75682,0.75684,12800000.0
2007-12-21 20:05:00,0.75695,0.75706,0.7569,0.75706,14400000.0
2007-12-21 20:06:00,0.75668,0.757,0.75668,0.75697,8000000.0
2007-12-21 20:07:00,0.75696,0.75697,0.75686,0.7569,11200000.0
2007-12-21 20:08:00,0.75675,0.75675,0.75554,0.75664,8000000.0
2007-12-21 20:09:00,0.7568,0.75686,0.75677,0.75686,14400000.0
2007-12-21 20:10:00,0.75682,0.75695,0.7568,0.75692,16000000.0
2007-12-21 20:11:00,0.75678,0.75679,0.75669,0.75669,16000000.0
2007-12-21 20:12:00,0.75653,0.75657,0.75641,0.75648,12800000.0
2007-12-21 20:13:00,0.75617,0.75618,0.7561,0.75618,8000000.0
2007-12-21 20:14:00,0.75644,0.7565,0.75644,0.75644,11200000.0
2007-12-21 20:15:00,0.75637,0.75637,0.75636,0.75636,4800000.0
2007-12-21 20:16:00,0.75642,0.7565,0.75641,0.75642,16000000.0
2007-12-21 20:17:00,0.75658,0.75671,0.75658,0.75664,11200000.0
2007-12-21 20:18:00,0.75669,0.75669,0.75653,0.75653,16000000.0
2007-12-21 20:19:00,0.75647,0.75647,0.75643,0.75647,9600000.0
2007-12-21 20:20:00,0.75639,0.75639,0.75625,0.75631,11200000.0
2007-12-21 20:21:00,0.75664,0.75664,0.75645,0.75654,12800000.0
2007-12-21 20:22:00,0.75662,0.75662,0.75654,0.75654,11200000.0
2007-12-21 20:23:00,0.75664,0.75672,0.75663,0.75663,12800000.0
2007-12-21 20:24:00,0.75654,0.75679,0.75654,0.75679,11200000.0
2007-12-21 20:25:00,0.75674,0.75683,0.75674,0.75683,3200000.0
2007-12-21 20:26:00,0.75701,0.75701,0.75687,0.75693,11200000.0
2007-12-21 20:27:00,0.7569,0.75699,0.7569,0.75699,8000000.0
2007-12-21 20:28:00,0.75694,0.75698,0.7569,0.7569,11600000.0
2007-12-21 20:29:00,0.7569,0.7569,0.75677,0.75683,12800000.0
2007-12-21 20:30:00,0.7564,0.75666,0.7564,0.7566,12800000.0
2007-12-21 20:31:00,0.75677,0.75677,0.75668,0.75668,16000000.0
2007-12-21 20:32:00,0.75669,0.75683,0.75669,0.75683,12800000.0
2007-12-21 20:33:00,0.75686,0.75693,0.75675,0.75675,9600000.0
2007-12-21 20:34:00,0.75686,0.75694,0.75686,0.7569,9600000.0
2007-12-21 20:35:00,0.75696,0.75696,0.75688,0.75691,16000000.0
2007-12-21 20:36:00,0.75692,0.75696,0.75692,0.75696,8400000.0
2007-12-21 20:37:00,0.75696,0.75696,0.75686,0.75689,8000000.0
2007-12-21 20:38:00,0.75693,0.75695,0.75689,0.75695,8000000.0
2007-12-21 20:39:00,0.75699,0.75703,0.75699,0.757,6400000.0
2007-12-21 20:40:00,0.75704,0.75704,0.75698,0.75703,9600000.0
2007-12-21 20:41:00,0.75704,0.75704,0.75685,0.75695,11200000.0
2007-12-21 20:42:00,0.75703,0.75706,0.75693,0.75706,11200000.0
2007-12-21 20:43:00,0.75701,0.75701,0.75698,0.75699,9600000.0
2007-12-21 20:44:00,0.75699,0.75704,0.75694,0.75704,9600000.0
2007-12-21 20:45:00,0.75695,0.75695,0.75685,0.75695,11200000.0
2007-12-21 20:46:00,0.75699,0.75715,0.75699,0.75715,12200000.0
2007-12-21 20:47:00,0.7572,0.75722,0.75714,0.75716,11200000.0
2007-12-21 20:48:00,0.75708,0.75724,0.75708,0.75724,12800000.0
2007-12-21 20:49:00,0.75717,0.75717,0.75708,0.75713,9600000.0
2007-12-21 20:50:00,0.75765,0.75782,0.75765,0.75782,9600000.0
2007-12-21 20:51:00,0.75706,0.75711,0.75703,0.75704,11200000.0
2007-12-21 20:52:00,0.75786,0.75792,0.75786,0.75787,11200000.0
2007-12-21 20:53:00,0.75699,0.75713,0.75699,0.75708,12800000.0
2007-12-21 20:54:00,0.75676,0.75711,0.75676,0.75697,16000000.0
2007-12-21 20:55:00,0.75708,0.75716,0.75708,0.75716,8000000.0
2007-12-21 20:56:00,0.75709,0.75709,0.757,0.75703,11200000.0
2007-12-21 20:57:00,0.75717,0.75729,0.75717,0.75729,13200000.0
2007-12-21 20:58:00,0.75729,0.75731,0.75716,0.75717,16000000.0
2007-12-21 20:59:00,0.75714,0.7572,0.75714,0.75715,8000000.0
2007-12-21 21:00:00,0.75715,0.75722,0.75706,0.75716,12800000.0
2007-12-21 21:01:00,0.75707,0.75707,0.757,0.75702,11200000.0
2007-12-21 21:02:00,0.75677,0.75685,0.75663,0.75663,12800000.0
2007-12-21 21:03:00,0.75681,0.75684,0.75678,0.75681,11600000.0
2007-12-21 21:04:00,0.75678,0.75679,0.75666,0.75676,12800000.0
2007-12-21 21:05:00,0.75761,0.75762,0.75761,0.75762,3200000.0
2007-12-21 21:06:00,0.75678,0.75685,0.75659,0.75659,13200000.0
2007-12-21 21:07:00,0.75653,0.75653,0.75642,0.75642,4800000.0
2007-12-21 21:08:00,0.75634,0.75637,0.75633,0.75635,11200000.0
2007-12-21 21:09:00,0.75636,0.75662,0.75636,0.75655,12800000.0
2007-12-21 21:10:00,0.75658,0.75658,0.75647,0.75656,11200000.0
2007-12-21 21:11:00,0.75667,0.75678,0.75667,0.75669,10600000.0
2007-12-21 21:12:00,0.75675,0.75675,0.75659,0.75665,8000000.0
2007-12-21 21:13:00,0.75662,0.75665,0.75656,0.75662,14400000.0
2007-12-21 21:14:00,0.75656,0.75665,0.75646,0.75646,9600000.0
2007-12-21 21:15:00,0.75654,0.75658,0.75644,0.75644,15400000.0
2007-12-21 21:16:00,0.75638,0.75638,0.75626,0.75632,6400000.0
2007-12-21 21:17:00,0.75632,0.75637,0.75624,0.75637,8000000.0
2007-12-21 21:18:00,0.75636,0.75636,0.75607,0.75607,14400000.0
2007-12-21 21:19:00,0.75595,0.75595,0.75575,0.75583,8000000.0
2007-12-21 21:20:00,0.75603,0.75632,0.75603,0.75632,12800000.0
2007-12-21 21:21:00,0.75584,0.75603,0.75579,0.75594,12800000.0
2007-12-21 21:22:00,0.75624,0.75625,0.75622,0.75622,11200000.0
2007-12-21 21:23:00,0.75618,0.75626,0.7561,0.75626,12800000.0
2007-12-21 21:24:00,0.75633,0.75654,0.75632,0.75654,11200000.0
2007-12-21 21:25:00,0.75635,0.75635,0.75525,0.75631,9600000.0
2007-12-21 21:26:00,0.75626,0.75626,0.75605,0.75605,11200000.0
2007-12-21 21:27:00,0.75633,0.75635,0.7561,0.75614,11200000.0
2007-12-21 21:28:00,0.75608,0.75623,0.75598,0.75623,12800000.0
2007-12-21 21:29:00,0.75618,0.75618,0.75601,0.75605,9600000.0
2007-12-21 21:30:00,0.75605,0.75624,0.75605,0.75624,12800000.0
2007-12-21 21:31:00,0.75625,0.75626,0.75607,0.75607,9600000.0
2007-12-21 21:32:00,0.75599,0.7561,0.75598,0.75598,9600000.0
2007-12-21 21:33:00,0.75599,0.75616,0.75599,0.75615,8400000.0
2007-12-21 21:34:00,0.75586,0.75586,0.7555,0.75585,14400000.0
2007-12-21 21:35:00,0.75587,0.75589,0.75579,0.75581,17600000.0
2007-12-21 21:36:00,0.75574,0.75583,0.75548,0.75548,17600000.0
2007-12-21 21:37:00,0.75553,0.75607,0.75553,0.75606,8000000.0
2007-12-21 21:38:00,0.75591,0.75622,0.75591,0.75603,12800000.0
2007-12-21 21:39:00,0.7558,0.75599,0.7558,0.75585,11200000.0
2007-12-21 21:40:00,0.75602,0.75604,0.75602,0.75604,4800000.0
2007-12-21 21:41:00,0.75608,0.75608,0.75598,0.75604,8000000.0
2007-12-21 21:42:00,0.75599,0.75603,0.75593,0.75593,12800000.0
2007-12-21 21:43:00,0.7568,0.75691,0.75676,0.75691,17600000.0
2007-12-21 21:44:00,0.756,0.75602,0.75594,0.75602,8000000.0
2007-12-21 21:45:00,0.75601,0.75611,0.75601,0.75611,4800000.0
2007-12-21 21:46:00,0.75613,0.7563,0.75613,0.7563,12800000.0
2007-12-21 21:47:00,0.75641,0.75649,0.7564,0.75641,14400000.0
2007-12-21 21:48:00,0.75637,0.75646,0.75635,0.75646,9600000.0
2007-12-21 21:49:00,0.7565,0.7565,0.75633,0.75633,8000000.0
2007-12-21 21:50:00,0.7564,0.7564,0.75632,0.75632,8000000.0
2007-12-21 21:51:00,0.75639,0.75647,0.75624,0.75647,12800000.0
2007-12-21 21:52:00,0.75659,0.75661,0.75647,0.75651,12800000.0
2007-12-21 21:53:00,0.75649,0.75651,0.75637,0.75637,11200000.0
2007-12-21 21:54:00,0.75638,0.75649,0.75637,0.75649,11200000.0
2007-12-21 21:55:00,0.75645,0.75645,0.75635,0.75635,11200000.0
2007-12-21 21:56:00,0.75642,0.75645,0.75637,0.75638,12800000.0
2007-12-21 21:57:00,0.7564,0.7564,0.75629,0.75629,9600000.0
2007-12-21 21:58:00,0.75633,0.75643,0.75633,0.75636,12800000.0
2007-12-21 21:59:00,0.7566,0.75702,0.7566,0.75702,9600000.0
2007-12-21 22:00:00,0.75697,0.75697,0.75669,0.75687,17600000.0
2007-12-21 22:01:00,0.75716,0.75759,0.75716,0.75759,12800000.0
2007-12-21 22:02:00,0.75784,0.75784,0.75756,0.75756,9600000.0
2007-12-21 22:03:00,0.75748,0.75758,0.75748,0.75757,8000000.0
2007-12-21 22:04:00,0.75757,0.7576,0.75755,0.75757,9600000.0
2007-12-21 22:05:00,0.75767,0.75767,0.75759,0.75762,9600000.0
2007-12-21 22:06:00,0.75763,0.75771,0.75763,0.75771,11200000.0
2007-12-21 22:07:00,0.75766,0.75769,0.75748,0.75765,14400000.0
2007-12-21 22:08:00,0.75764,0.75766,0.75762,0.75765,11200000.0
2007-12-21 22:09:00,0.7576,0.7576,0.75738,0.75748,12800000.0
2007-12-21 22:10:00,0.75752,0.75767,0.75752,0.75767,9600000.0
2007-12-21 22:11:00,0.75767,0.75773,0.75754,0.75754,12800000.0
2007-12-21 22:12:00,0.75752,0.75752,0.75744,0.7575,12800000.0
2007-12-21 22:13:00,0.75745,0.75752,0.75742,0.75742,12800000.0
2007-12-21 22:14:00,0.75755,0.75767,0.75755,0.75766,11200000.0
2007-12-21 22:15:00,0.75772,0.7579,0.75772,0.75785,9600000.0
2007-12-21 22:17:00,0.75793,0.75808,0.75793,0.75799,12800000.0
2007-12-21 22:18:00,0.758,0.75808,0.75793,0.75793,12800000.0
2007-12-21 22:19:00,0.7581,0.75816,0.75802,0.75808,14400000.0
2007-12-21 22:20:00,0.758,0.75806,0.75797,0.75799,17600000.0
2007-12-21 22:21:00,0.75802,0.75819,0.75802,0.75819,12800000.0
2007-12-21 22:22:00,0.75815,0.75815,0.75811,0.75811,4800000.0
2007-12-21 22:23:00,0.75825,0.75832,0.7582,0.75829,12800000.0
2007-12-21 22:24:00,0.75825,0.75825,0.75811,0.75812,9600000.0
2007-12-21 22:25:00,0.75785,0.7579,0.75683,0.75787,9600000.0
2007-12-21 22:27:00,0.75805,0.75816,0.75805,0.75816,17600000.0
2007-12-21 22:28:00,0.75697,0.75814,0.75697,0.75814,9600000.0
2007-12-21 22:29:00,0.75809,0.7583,0.75783,0.75824,11200000.0
2007-12-21 22:30:00,0.75838,0.75838,0.75826,0.75827,12800000.0
2007-12-21 22:31:00,0.75827,0.75827,0.75826,0.75826,3200000.0
2007-12-21 22:32:00,0.75823,0.75823,0.75804,0.75818,12800000.0
2007-12-21 22:33:00,0.75828,0.75854,0.75828,0.75851,16000000.0
2007-12-21 22:34:00,0.75845,0.75848,0.75842,0.75842,17600000.0
2007-12-21 22:35:00,0.75825,0.75825,0.75815,0.75815,9600000.0
2007-12-21 22:36:00,0.75815,0.75817,0.7581,0.75815,7400000.0
2007-12-21 22:37:00,0.75805,0.75805,0.75792,0.75792,11200000.0
2007-12-21 22:38:00,0.75773,0.75773,0.75763,0.75773,11200000.0
2007-12-21 22:39:00,0.7579,0.75796,0.75785,0.75792,12800000.0
2007-12-21 22:40:00,0.75755,0.7576,0.75715,0.75715,17600000.0
2007-12-21 22:41:00,0.75796,0.75796,0.75785,0.75785,11200000.0
2007-12-21 22:42:00,0.7576,0.7578,0.7576,0.7578,11200000.0
2007-12-21 22:43:00,0.75862,0.75865,0.75862,0.75862,4800000.0
2007-12-21 22:44:00,0.75863,0.75867,0.75862,0.75862,9600000.0
2007-12-21 22:45:00,0.75798,0.75816,0.75798,0.75813,11200000.0
2007-12-21 22:46:00,0.75787,0.75792,0.7578,0.75792,11200000.0
2007-12-21 22:47:00,0.7581,0.7581,0.75797,0.75802,16000000.0
2007-12-21 22:48:00,0.75806,0.75819,0.75801,0.75814,12800000.0
2007-12-21 22:49:00,0.75814,0.75814,0.75804,0.75806,9600000.0
2007-12-21 22:50:00,0.75805,0.75806,0.75798,0.758,16000000.0
2007-12-21 22:51:00,0.75803,0.75803,0.75794,0.75801,12800000.0
2007-12-21 22:52:00,0.75803,0.75813,0.75799,0.75813,11200000.0
2007-12-21 22:53:00,0.75807,0.75817,0.75807,0.75814,8000000.0
2007-12-21 22:54:00,0.75829,0.75829,0.75802,0.75802,11200000.0
2007-12-21 22:55:00,0.75808,0.75808,0.75779,0.75779,14400000.0
2007-12-21 22:56:00,0.75754,0.75759,0.75738,0.75759,12800000.0
2007-12-21 22:57:00,0.75765,0.75765,0.75759,0.75761,16000000.0
2007-12-21 22:58:00,0.75758,0.75758,0.75726,0.75726,14400000.0
2007-12-21 22:59:00,0.7574,0.7576,0.7574,0.75749,11200000.0
2007-12-21 23:00:00,0.75751,0.75757,0.75746,0.75751,12800000.0
2007-12-21 23:01:00,0.75725,0.75725,0.75719,0.75719,9600000.0
2007-12-21 23:02:00,0.75711,0.75714,0.75674,0.7569,11200000.0
2007-12-21 23:03:00,0.75693,0.75717,0.75693,0.75717,12800000.0
2007-12-21 23:04:00,0.75712,0.75714,0.75709,0.75714,12800000.0
2007-12-21 23:05:00,0.75714,0.75714,0.75687,0.75687,8000000.0
2007-12-21 23:06:00,0.75689,0.75708,0.75689,0.75699,11200000.0
2007-12-21 23:07:00,0.75707,0.75719,0.75612,0.75715,11200000.0
2007-12-21 23:08:00,0.75712,0.75718,0.75708,0.75708,12800000.0
2007-12-21 23:09:00,0.75685,0.7569,0.75685,0.75687,8000000.0
2007-12-21 23:10:00,0.75713,0.75714,0.75708,0.7571,17600000.0
2007-12-21 23:11:00,0.75695,0.75695,0.75673,0.75673,9600000.0
2007-12-21 23:12:00,0.75647,0.75647,0.75609,0.75609,14400000.0
2007-12-21 23:13:00,0.75608,0.75635,0.75608,0.75635,14400000.0
2007-12-21 23:14:00,0.75626,0.75626,0.75602,0.75604,14400000.0
2007-12-21 23:15:00,0.7561,0.7562,0.7561,0.7562,12800000.0
2007-12-21 23:16:00,0.75627,0.75627,0.75611,0.75615,8000000.0
2007-12-21 23:17:00,0.75621,0.75624,0.75616,0.75618,9600000.0
2007-12-21 23:18:00,0.75629,0.75629,0.75617,0.75624,8000000.0
2007-12-21 23:19:00,0.75635,0.75641,0.75627,0.75629,11200000.0
2007-12-21 23:20:00,0.75634,0.75643,0.75625,0.75634,12800000.0
2007-12-21 23:21:00,0.75641,0.75648,0.7555,0.75634,14400000.0
2007-12-21 23:22:00,0.7564,0.75676,0.7564,0.75676,8000000.0
2007-12-21 23:23:00,0.7568,0.7568,0.75655,0.75655,14400000.0
2007-12-21 23:24:00,0.75639,0.75658,0.75639,0.7565,15400000.0
2007-12-21 23:25:00,0.75638,0.7564,0.75633,0.75638,11200000.0
2007-12-21 23:26:00,0.75644,0.75644,0.75636,0.75637,12800000.0
2007-12-21 23:27:00,0.7564,0.75643,0.75636,0.75636,11200000.0
2007-12-21 23:28:00,0.75641,0.7566,0.75641,0.7566,9600000.0
2007-12-21 23:29:00,0.75679,0.75679,0.75666,0.75666,8000000.0
2007-12-21 23:30:00,0.75638,0.75642,0.75613,0.75613,17600000.0
2007-12-21 23:31:00,0.75626,0.75644,0.75626,0.75644,12800000.0
2007-12-21 23:32:00,0.75757,0.75762,0.75757,0.75757,8000000.0
2007-12-21 23:33:00,0.75635,0.7564,0.75629,0.7564,12800000.0
2007-12-21 23:34:00,0.7565,0.75655,0.7565,0.75655,11200000.0
2007-12-21 23:35:00,0.75637,0.75637,0.75626,0.75626,11200000.0
2007-12-21 23:36:00,0.75638,0.75638,0.75527,0.75634,13800000.0
2007-12-21 23:37:00,0.75627,0.75635,0.75624,0.75634,16000000.0
2007-12-21 23:38:00,0.75636,0.75664,0.75636,0.75664,12800000.0
2007-12-21 23:39:00,0.7568,0.7568,0.75647,0.75647,8000000.0
2007-12-21 23:40:00,0.75638,0.75638,0.75611,0.75611,8000000.0
2007-12-21 23:41:00,0.75606,0.75633,0.75606,0.75633,8000000.0
2007-12-21 23:42:00,0.75654,0.75665,0.75654,0.75663,8000000.0
2007-12-21 23:43:00,0.75668,0.75679,0.75662,0.75662,12800000.0
2007-12-21 23:44:00,0.7566,0.75666,0.75655,0.75662,9600000.0
2007-12-21 23:45:00,0.75666,0.75666,0.75643,0.75659,12800000.0
2007-12-21 23:46:00,0.75624,0.75663,0.75624,0.7565,11200000.0
2007-12-21 23:47:00,0.75644,0.75644,0.75618,0.75618,8000000.0
2007-12-21 23:48:00,0.75596,0.75602,0.75596,0.75596,8000000.0
2007-12-21 23:49:00,0.75582,0.75598,0.75582,0.75595,11200000.0
2007-12-21 23:50:00,0.75575,0.75599,0.75575,0.75597,16000000.0
2007-12-21 23:51:00,0.75598,0.75601,0.75579,0.75601,9600000.0
2007-12-21 23:52:00,0.75621,0.75627,0.75618,0.75623,16000000.0
2007-12-21 23:53:00,0.75638,0.75651,0.75638,0.75639,11200000.0
2007-12-21 23:54:00,0.75606,0.75635,0.75606,0.75635,8000000.0
2007-12-21 23:55:00,0.75633,0.75638,0.7563,0.7563,12800000.0
2007-12-21 23:56:00,0.75628,0.75631,0.75601,0.75601,11200000.0
2007-12-21 23:57:00,0.75594,0.75598,0.75584,0.75598,17600000.0
2007-12-21 23:58:00,0.75601,0.75621,0.756,0.75621,12800000.0
2007-12-21 23:59:00,0.75621,0.75627,0.75618,0.75627,12800000.0
2007-12-24 00:00:00,0.75621,0.75679,0.75621,0.75653,12800000.0
2007-12-24 00:01:00,0.75668,0.75682,0.75668,0.7568,17600000.0
2007-12-24 00:03:00,0.75654,0.75668,0.75652,0.75668,17600000.0
2007-12-24 00:04:00,0.75685,0.75695,0.75679,0.75695,17600000.0
2007-12-24 00:05:00,0.75663,0.75663,0.75645,0.7565,11200000.0
2007-12-24 00:06:00,0.75638,0.75675,0.75638,0.75669,14400000.0
2007-12-24 00:07:00,0.75693,0.7571,0.75693,0.75698,16000000.0
2007-12-24 00:08:00,0.7571,0.75715,0.75706,0.75715,12800000.0
2007-12-24 00:09:00,0.75687,0.75688,0.75583,0.75687,16000000.0
2007-12-24 00:11:00,0.75708,0.75708,0.75669,0.75682,9600000.0
2007-12-24 00:12:00,0.75693,0.75712,0.75693,0.75708,12800000.0
2007-12-24 00:13:00,0.75733,0.75735,0.75721,0.75723,11200000.0
2007-12-24 00:15:00,0.75693,0.75721,0.75688,0.75715,12800000.0
2007-12-24 00:16:00,0.75721,0.75732,0.75721,0.7573,11200000.0
2007-12-24 00:17:00,0.75718,0.75718,0.75702,0.75715,11200000.0
2007-12-24 00:18:00,0.75687,0.75688,0.75685,0.75685,9600000.0
2007-12-24 00:19:00,0.75698,0.757,0.75698,0.757,3200000.0
2007-12-24 00:21:00,0.75727,0.7573,0.75727,0.75727,16000000.0
2007-12-24 00:24:00,0.75732,0.75732,0.75732,0.75732,1600000.0
2007-12-24 00:27:00,0.75727,0.75727,0.75727,0.75727,1600000.0
2007-12-24 00:29:00,0.757,0.7571,0.757,0.75706,16000000.0
2007-12-24 00:30:00,0.75677,0.7569,0.75677,0.75685,12800000.0
2007-12-24 00:31:00,0.75678,0.75695,0.75678,0.75693,8000000.0
2007-12-24 00:32:00,0.75706,0.75706,0.7566,0.75688,12800000.0
2007-12-24 00:33:00,0.75669,0.75685,0.75669,0.75669,9600000.0
2007-12-24 00:36:00,0.75641,0.75662,0.75641,0.75662,17600000.0
2007-12-24 00:37:00,0.75656,0.75665,0.75646,0.75665,12800000.0
2007-12-24 00:38:00,0.75655,0.75657,0.75652,0.75652,14200000.0
2007-12-24 00:39:00,0.75636,0.7565,0.75636,0.7565,9600000.0
2007-12-24 00:40:00,0.75648,0.75648,0.75645,0.75648,9600000.0
2007-12-24 00:41:00,0.75656,0.75656,0.75635,0.75639,12800000.0
2007-12-24 00:42:00,0.75598,0.7565,0.75598,0.7565,11200000.0
2007-12-24 00:45:00,0.7557,0.7558,0.7557,0.75577,17600000.0
2007-12-24 00:47:00,0.7562,0.7564,0.7562,0.7564,14400000.0
2007-12-24 00:48:00,0.75595,0.756,0.7559,0.756,12200000.0
2007-12-24 00:49:00,0.7564,0.75646,0.7564,0.75644,8000000.0
2007-12-24 00:51:00,0.75565,0.7557,0.75562,0.7557,16000000.0
2007-12-24 00:52:00,0.75636,0.75645,0.75632,0.75645,9600000.0
2007-12-24 00:53:00,0.75665,0.75666,0.75642,0.75654,12800000.0
2007-12-24 00:54:00,0.75661,0.75661,0.75645,0.75647,12800000.0
2007-12-24 00:55:00,0.75793,0.75798,0.75792,0.75792,11200000.0
2007-12-24 00:56:00,0.75796,0.75796,0.75783,0.75783,9600000.0
2007-12-24 00:57:00,0.75618,0.75618,0.7561,0.75612,11200000.0
2007-12-24 00:58:00,0.75641,0.75645,0.75626,0.75645,12800000.0
2007-12-24 00:59:00,0.75647,0.75654,0.75647,0.75654,8000000.0
2007-12-24 01:00:00,0.75672,0.75677,0.75664,0.75677,10600000.0
2007-12-24 01:01:00,0.7569,0.75726,0.7569,0.75726,12800000.0
2007-12-24 01:02:00,0.75693,0.75693,0.75657,0.75657,8400000.0
2007-12-24 01:03:00,0.75695,0.75711,0.75695,0.7571,16000000.0
2007-12-24 01:04:00,0.75727,0.75731,0.75721,0.75724,11200000.0
2007-12-24 01:05:00,0.75733,0.75733,0.75723,0.75728,12800000.0
2007-12-24 01:06:00,0.75741,0.75777,0.75739,0.75776,11200000.0
2007-12-24 01:07:00,0.75775,0.75775,0.75737,0.75737,9600000.0
2007-12-24 01:08:00,0.7569,0.75695,0.75687,0.75687,12800000.0
2007-12-24 01:09:00,0.75689,0.75735,0.75689,0.75735,11200000.0
2007-12-24 01:10:00,0.75733,0.75733,0.75709,0.75709,12800000.0
2007-12-24 01:12:00,0.75707,0.75707,0.75679,0.75679,14400000.0
2007-12-24 01:13:00,0.75667,0.75667,0.7566,0.7566,8000000.0
2007-12-24 01:14:00,0.75674,0.75706,0.75674,0.75706,12800000.0
2007-12-24 01:15:00,0.75695,0.75696,0.75687,0.75696,12800000.0
2007-12-24 01:16:00,0.75689,0.75717,0.75689,0.75698,15400000.0
2007-12-24 01:17:00,0.75687,0.7571,0.75684,0.7571,11200000.0
2007-12-24 01:18:00,0.75615,0.75735,0.75615,0.7573,11200000.0
2007-12-24 01:19:00,0.7576,0.7578,0.75751,0.7578,12800000.0
2007-12-24 01:20:00,0.75836,0.75875,0.75836,0.75875,12800000.0
2007-12-24 01:21:00,0.75855,0.75855,0.75819,0.7582,12800000.0
2007-12-24 01:22:00,0.75825,0.75847,0.75825,0.75846,9600000.0
2007-12-24 01:23:00,0.75857,0.7587,0.75851,0.7587,8000000.0
2007-12-24 01:24:00,0.7588,0.75881,0.75866,0.75866,11200000.0
2007-12-24 01:25:00,0.75853,0.75865,0.75843,0.75865,11200000.0
2007-12-24 01:26:00,0.7585,0.75851,0.75832,0.75851,11200000.0
2007-12-24 01:27:00,0.75821,0.75857,0.7581,0.75857,14400000.0
2007-12-24 01:28:00,0.75853,0.75853,0.75815,0.75817,11600000.0
2007-12-24 01:29:00,0.75824,0.75824,0.75813,0.75813,11200000.0
2007-12-24 01:30:00,0.75798,0.75842,0.75707,0.75842,11200000.0
2007-12-24 01:31:00,0.75848,0.75856,0.75848,0.75856,7400000.0
2007-12-24 01:32:00,0.75842,0.75844,0.75818,0.75821,16000000.0
2007-12-24 01:33:00,0.75834,0.75862,0.75834,0.75862,11200000.0
2007-12-24 01:34:00,0.75853,0.75853,0.75735,0.75841,8000000.0
2007-12-24 01:35:00,0.75851,0.75872,0.75844,0.75872,11200000.0
2007-12-24 01:36:00,0.75876,0.75876,0.75853,0.75853,8000000.0
2007-12-24 01:37:00,0.75821,0.75834,0.75818,0.75829,11200000.0
2007-12-24 01:38:00,0.75856,0.75901,0.75856,0.75901,12800000.0
2007-12-24 01:39:00,0.75905,0.75925,0.75905,0.75922,12800000.0
2007-12-24 01:40:00,0.75929,0.75936,0.7592,0.75934,12800000.0
2007-12-24 01:41:00,0.75925,0.75937,0.75912,0.75929,11200000.0
2007-12-24 01:42:00,0.75943,0.75957,0.75943,0.75957,12800000.0
2007-12-24 01:43:00,0.75947,0.75947,0.75938,0.75938,9600000.0
2007-12-24 01:44:00,0.75955,0.75955,0.75946,0.75946,12200000.0
2007-12-24 01:45:00,0.75946,0.75949,0.75942,0.75942,4800000.0
2007-12-24 01:46:00,0.75949,0.75955,0.75944,0.75944,9600000.0
2007-12-24 01:48:00,0.75944,0.75952,0.75932,0.75932,12800000.0
2007-12-24 01:49:00,0.75932,0.75932,0.75915,0.75915,9600000.0
2007-12-24 01:50:00,0.75903,0.75903,0.75888,0.75894,12800000.0
2007-12-24 01:51:00,0.75897,0.75897,0.75885,0.75888,7400000.0
2007-12-24 01:52:00,0.75884,0.75884,0.75883,0.75884,8000000.0
2007-12-24 01:53:00,0.75888,0.7589,0.75846,0.75846,11200000.0
2007-12-24 01:54:00,0.75823,0.75828,0.7582,0.75822,17600000.0
2007-12-24 01:55:00,0.75838,0.75838,0.75834,0.75834,3200000.0
2007-12-24 01:56:00,0.75831,0.75838,0.75826,0.75826,16000000.0
2007-12-24 01:57:00,0.75821,0.75829,0.75812,0.75818,12800000.0
2007-12-24 01:58:00,0.7582,0.75827,0.75811,0.75811,12800000.0
2007-12-24 01:59:00,0.75819,0.75819,0.75806,0.75806,12800000.0
2007-12-24 02:00:00,0.75814,0.75824,0.75814,0.75824,4800000.0
2007-12-24 02:01:00,0.75823,0.75823,0.758,0.75803,9600000.0
2007-12-24 02:02:00,0.7579,0.75791,0.75783,0.75791,12800000.0
2007-12-24 02:03:00,0.75795,0.75812,0.75795,0.75809,12800000.0
2007-12-24 02:04:00,0.75814,0.75816,0.75797,0.75797,11200000.0
2007-12-24 02:05:00,0.75791,0.75814,0.75791,0.75805,11200000.0
2007-12-24 02:06:00,0.75814,0.75816,0.75814,0.75816,3200000.0
2007-12-24 02:07:00,0.75831,0.75843,0.7574,0.75834,8000000.0
2007-12-24 02:08:00,0.75818,0.75827,0.75814,0.75827,9600000.0
2007-12-24 02:09:00,0.7583,0.75831,0.75818,0.75818,9600000.0
2007-12-24 02:10:00,0.75799,0.75799,0.75783,0.75794,11200000.0
2007-12-24 02:12:00,0.75815,0.75828,0.75809,0.75828,12800000.0
2007-12-24 02:13:00,0.7583,0.75834,0.75827,0.75834,6400000.0
2007-12-24 02:14:00,0.75831,0.75836,0.75819,0.75819,14400000.0
2007-12-24 02:15:00,0.75823,0.75832,0.75823,0.75832,4800000.0
2007-12-24 02:16:00,0.75835,0.75837,0.75807,0.75837,8000000.0
2007-12-24 02:18:00,0.7579,0.7579,0.7579,0.7579,1600000.0
2007-12-24 02:19:00,0.75821,0.75821,0.75811,0.75811,3200000.0
2007-12-24 02:21:00,0.75803,0.7581,0.75803,0.7581,6400000.0
2007-12-24 02:22:00,0.75817,0.75821,0.75817,0.7582,6400000.0
2007-12-24 02:23:00,0.75821,0.75821,0.75812,0.75816,16000000.0
2007-12-24 02:24:00,0.75816,0.75823,0.75816,0.75823,4800000.0
2007-12-24 02:25:00,0.75842,0.75842,0.75837,0.75837,4800000.0
2007-12-24 02:26:00,0.75834,0.75861,0.75834,0.75861,11200000.0
2007-12-24 02:27:00,0.75835,0.75844,0.75835,0.75844,3200000.0
2007-12-24 02:28:00,0.75844,0.75844,0.75839,0.75839,4800000.0
2007-12-24 02:29:00,0.75832,0.75837,0.7583,0.75837,11200000.0
2007-12-24 02:30:00,0.75836,0.75836,0.75825,0.75832,6400000.0
2007-12-24 02:31:00,0.75829,0.75834,0.75821,0.75822,11200000.0
2007-12-24 02:32:00,0.75818,0.75821,0.75813,0.75821,8000000.0
2007-12-24 02:33:00,0.75781,0.75804,0.75781,0.75804,6400000.0
2007-12-24 02:34:00,0.75821,0.75822,0.75799,0.75799,9600000.0
2007-12-24 02:35:00,0.75804,0.75812,0.75795,0.75812,12800000.0
2007-12-24 02:36:00,0.75792,0.75792,0.75779,0.75779,3200000.0
2007-12-24 02:37:00,0.75753,0.75757,0.75741,0.75741,6400000.0
2007-12-24 02:38:00,0.75741,0.75755,0.75738,0.75755,12800000.0
2007-12-24 02:39:00,0.75752,0.75754,0.75745,0.75754,6400000.0
2007-12-24 02:40:00,0.7574,0.7574,0.75738,0.75738,3200000.0
2007-12-24 02:41:00,0.75746,0.75758,0.75746,0.75754,16000000.0
2007-12-24 02:42:00,0.75755,0.7577,0.75755,0.7577,4800000.0
2007-12-24 02:43:00,0.75776,0.75791,0.75776,0.75791,4800000.0
2007-12-24 02:45:00,0.75772,0.75775,0.75772,0.75775,2600000.0
2007-12-24 02:46:00,0.75799,0.75799,0.75792,0.75792,3200000.0
2007-12-24 02:47:00,0.75782,0.75782,0.75761,0.75779,16400000.0
2007-12-24 02:48:00,0.75771,0.75785,0.75761,0.75785,12800000.0
2007-12-24 02:49:00,0.75778,0.75778,0.75771,0.75771,3200000.0
2007-12-24 02:51:00,0.75775,0.75782,0.75775,0.75777,8000000.0
2007-12-24 02:52:00,0.75769,0.75772,0.75764,0.75764,8000000.0
2007-12-24 02:53:00,0.75766,0.75773,0.75765,0.7577,12800000.0
2007-12-24 02:54:00,0.75761,0.75761,0.75756,0.75756,4800000.0
2007-12-24 02:55:00,0.75749,0.75749,0.75735,0.75735,6400000.0
2007-12-24 02:57:00,0.75726,0.75726,0.7571,0.75712,4800000.0
2007-12-24 02:58:00,0.75696,0.7571,0.75696,0.75699,6400000.0
2007-12-24 02:59:00,0.75711,0.75711,0.75693,0.75695,12800000.0
2007-12-24 03:00:00,0.7569,0.7569,0.75673,0.7569,9600000.0
2007-12-24 03:01:00,0.75705,0.75709,0.75705,0.75709,3200000.0
2007-12-24 03:02:00,0.75719,0.7573,0.75719,0.75721,11200000.0
2007-12-24 03:03:00,0.75694,0.75695,0.75687,0.75688,11200000.0
2007-12-24 03:04:00,0.7569,0.75696,0.7569,0.75696,4800000.0
2007-12-24 03:05:00,0.75704,0.75713,0.75704,0.75711,11200000.0
2007-12-24 03:06:00,0.75719,0.75724,0.75716,0.75716,11200000.0
2007-12-24 03:07:00,0.75712,0.75712,0.75694,0.75695,13200000.0
2007-12-24 03:08:00,0.75673,0.75675,0.75661,0.75661,11200000.0
2007-12-24 03:09:00,0.75663,0.75669,0.75663,0.75664,11600000.0
2007-12-24 03:10:00,0.75668,0.75671,0.75665,0.75665,8000000.0
2007-12-24 03:11:00,0.75656,0.75665,0.75642,0.75665,11200000.0
2007-12-24 03:12:00,0.75668,0.75668,0.75649,0.75649,6400000.0
2007-12-24 03:13:00,0.7564,0.7564,0.75636,0.75637,6400000.0
2007-12-24 03:14:00,0.75635,0.75644,0.75623,0.75637,14400000.0
2007-12-24 03:15:00,0.75633,0.75644,0.75633,0.75644,3200000.0
2007-12-24 03:16:00,0.75653,0.75653,0.75636,0.75636,6400000.0
2007-12-24 03:17:00,0.7563,0.7563,0.75619,0.75619,11200000.0
2007-12-24 03:18:00,0.75629,0.75639,0.75629,0.75636,8000000.0
2007-12-24 03:19:00,0.75638,0.75638,0.75628,0.75628,4800000.0
2007-12-24 03:20:00,0.75649,0.75659,0.75645,0.75659,17600000.0
2007-12-24 03:21:00,0.75633,0.75638,0.75633,0.75638,3200000.0
2007-12-24 03:22:00,0.75672,0.75673,0.75666,0.75673,8000000.0
2007-12-24 03:23:00,0.75691,0.757,0.75689,0.75689,10600000.0
2007-12-24 03:24:00,0.75694,0.75694,0.75689,0.75694,12800000.0
2007-12-24 03:25:00,0.7569,0.7569,0.75684,0.75684,3200000.0
2007-12-24 03:26:00,0.7569,0.75696,0.7569,0.75696,8400000.0
2007-12-24 03:27:00,0.7569,0.7569,0.75679,0.75679,4800000.0
2007-12-24 03:28:00,0.75664,0.75664,0.75659,0.75664,8000000.0
2007-12-24 03:29:00,0.75666,0.75666,0.75646,0.75646,11200000.0
2007-12-24 03:30:00,0.75654,0.7566,0.75648,0.75655,17600000.0
2007-12-24 03:31:00,0.75663,0.75672,0.75663,0.75667,11200000.0
2007-12-24 03:33:00,0.75671,0.75682,0.75671,0.75682,4800000.0
2007-12-24 03:34:00,0.75729,0.75734,0.75722,0.75726,12800000.0
2007-12-24 03:35:00,0.75684,0.75684,0.75661,0.75661,8000000.0
2007-12-24 03:36:00,0.75663,0.75673,0.75663,0.75665,9600000.0
2007-12-24 03:37:00,0.75649,0.75649,0.75642,0.75642,4800000.0
2007-12-24 03:38:00,0.75649,0.75649,0.75634,0.75634,11200000.0
2007-12-24 03:39:00,0.75607,0.75607,0.75607,0.75607,3200000.0
2007-12-24 03:41:00,0.75645,0.75656,0.75645,0.75656,8000000.0
2007-12-24 03:42:00,0.75659,0.75659,0.75653,0.75653,4800000.0
2007-12-24 03:43:00,0.75656,0.75658,0.75646,0.75651,12800000.0
2007-12-24 03:44:00,0.75682,0.75707,0.75682,0.75707,12800000.0
2007-12-24 03:45:00,0.75713,0.7572,0.75713,0.7572,4800000.0
2007-12-24 03:46:00,0.7572,0.7572,0.75708,0.75708,4800000.0
2007-12-24 03:47:00,0.75701,0.75701,0.75681,0.75687,11200000.0
2007-12-24 03:48:00,0.75678,0.75678,0.75671,0.75671,4800000.0
2007-12-24 03:49:00,0.75629,0.75629,0.75625,0.75625,3200000.0
2007-12-24 03:50:00,0.75636,0.7568,0.75636,0.7568,12800000.0
2007-12-24 03:51:00,0.75689,0.75689,0.75679,0.75679,3200000.0
2007-12-24 03:52:00,0.75672,0.75672,0.75652,0.75655,8000000.0
2007-12-24 03:53:00,0.75631,0.75635,0.75628,0.75629,11200000.0
2007-12-24 03:54:00,0.75651,0.75672,0.75651,0.75672,6400000.0
2007-12-24 03:55:00,0.75673,0.75673,0.75667,0.75667,6400000.0
2007-12-24 03:56:00,0.75632,0.75668,0.75631,0.75644,14400000.0
2007-12-24 03:57:00,0.75644,0.75644,0.75641,0.75641,3200000.0
2007-12-24 03:58:00,0.75636,0.75636,0.75626,0.75626,9600000.0
2007-12-24 03:59:00,0.75628,0.75642,0.75628,0.75638,12800000.0
2007-12-24 04:00:00,0.75631,0.75633,0.75614,0.75614,11200000.0
2007-12-24 04:01:00,0.75615,0.75622,0.75614,0.75615,17600000.0
2007-12-24 04:02:00,0.75625,0.75625,0.75588,0.75588,12800000.0
2007-12-24 04:03:00,0.75601,0.7562,0.75601,0.7562,11200000.0
2007-12-24 04:04:00,0.75622,0.75622,0.75608,0.75608,12800000.0
2007-12-24 04:05:00,0.75672,0.75672,0.75664,0.75667,8000000.0
2007-12-24 04:06:00,0.75609,0.75616,0.75608,0.75609,16000000.0
2007-12-24 04:07:00,0.75622,0.75636,0.75622,0.75636,11200000.0
2007-12-24 04:08:00,0.75632,0.75638,0.75623,0.75638,12800000.0
2007-12-24 04:09:00,0.75623,0.75623,0.7559,0.75619,17600000.0
2007-12-24 04:10:00,0.75611,0.75618,0.756,0.75612,12800000.0
2007-12-24 04:11:00,0.75603,0.75608,0.75598,0.75608,9600000.0
2007-12-24 04:12:00,0.756,0.75606,0.75596,0.75598,12800000.0
2007-12-24 04:13:00,0.75584,0.75588,0.75572,0.75584,14400000.0
2007-12-24 04:14:00,0.75598,0.75601,0.75591,0.75591,16000000.0
2007-12-24 04:15:00,0.75574,0.75594,0.75574,0.7559,16000000.0
2007-12-24 04:16:00,0.75592,0.75598,0.7559,0.75595,12800000.0
2007-12-24 04:17:00,0.75603,0.75615,0.75603,0.75603,11200000.0
2007-12-24 04:18:00,0.75598,0.75598,0.75589,0.75589,8000000.0
2007-12-24 04:19:00,0.75601,0.75603,0.7558,0.7558,9600000.0
2007-12-24 04:20:00,0.75597,0.75611,0.75509,0.75509,12800000.0
2007-12-24 04:21:00,0.75604,0.75604,0.75584,0.75584,12800000.0
2007-12-24 04:22:00,0.75591,0.75594,0.75591,0.75594,8000000.0
2007-12-24 04:23:00,0.75598,0.75598,0.75582,0.75592,11200000.0
2007-12-24 04:24:00,0.75605,0.75612,0.75502,0.75612,12800000.0
2007-12-24 04:25:00,0.75608,0.75608,0.75585,0.75598,12800000.0
2007-12-24 04:26:00,0.7559,0.75602,0.75569,0.75597,11200000.0
2007-12-24 04:27:00,0.7558,0.75596,0.7558,0.75595,8000000.0
2007-12-24 04:28:00,0.75601,0.75601,0.75589,0.75589,12800000.0
2007-12-24 04:29:00,0.75587,0.75588,0.75574,0.75585,36800000.0
2007-12-24 04:30:00,0.75597,0.75599,0.75591,0.75591,9600000.0
2007-12-24 04:31:00,0.7561,0.7561,0.75598,0.75599,12800000.0
2007-12-24 04:32:00,0.75601,0.7561,0.75601,0.7561,8000000.0
2007-12-24 04:33:00,0.75614,0.75619,0.75613,0.75618,9600000.0
2007-12-24 04:35:00,0.756,0.75601,0.7559,0.75601,8000000.0
2007-12-24 04:36:00,0.75612,0.75617,0.75595,0.75595,17600000.0
2007-12-24 04:37:00,0.75603,0.75606,0.75598,0.756,9600000.0
2007-12-24 04:38:00,0.75603,0.75615,0.75603,0.75603,9600000.0
2007-12-24 04:39:00,0.75596,0.756,0.75591,0.75599,11200000.0
2007-12-24 04:40:00,0.75598,0.75599,0.75591,0.75598,16000000.0
2007-12-24 04:41:00,0.75589,0.75594,0.75586,0.75586,11200000.0
2007-12-24 04:42:00,0.75578,0.75581,0.75573,0.75578,10600000.0
2007-12-24 04:43:00,0.75552,0.75567,0.75552,0.75558,11200000.0
2007-12-24 04:44:00,0.75578,0.75584,0.75578,0.7558,17600000.0
2007-12-24 04:45:00,0.7557,0.7557,0.75558,0.75558,8000000.0
2007-12-24 04:47:00,0.75561,0.75611,0.75561,0.75611,12800000.0
2007-12-24 04:48:00,0.75621,0.75634,0.75621,0.75634,12800000.0
2007-12-24 04:49:00,0.75647,0.7565,0.75645,0.7565,12800000.0
2007-12-24 04:50:00,0.75651,0.7566,0.75651,0.7566,9600000.0
2007-12-24 04:51:00,0.75661,0.75668,0.75661,0.75662,4800000.0
2007-12-24 04:52:00,0.75668,0.75668,0.75657,0.75661,11200000.0
2007-12-24 04:53:00,0.75655,0.75655,0.75646,0.75646,14400000.0
2007-12-24 04:54:00,0.75642,0.75646,0.75642,0.75646,4800000.0
2007-12-24 04:55:00,0.75657,0.75657,0.75651,0.75651,6400000.0
2007-12-24 04:56:00,0.75654,0.75664,0.75654,0.75664,9600000.0
2007-12-24 04:57:00,0.75661,0.75661,0.75657,0.75657,12800000.0
2007-12-24 04:58:00,0.75646,0.75655,0.75646,0.75653,8000000.0
2007-12-24 04:59:00,0.75649,0.75649,0.75628,0.75644,16000000.0
2007-12-24 05:00:00,0.75649,0.75649,0.75638,0.75639,11200000.0
2007-12-24 05:01:00,0.7564,0.7566,0.7564,0.7566,6400000.0
2007-12-24 05:02:00,0.75665,0.75665,0.75659,0.75665,9600000.0
2007-12-24 05:03:00,0.75671,0.75675,0.75663,0.75665,11200000.0
2007-12-24 05:05:00,0.75662,0.7567,0.7566,0.7566,11200000.0
2007-12-24 05:06:00,0.75671,0.75672,0.75671,0.75672,3200000.0
2007-12-24 05:07:00,0.75687,0.75687,0.75679,0.75687,12800000.0
2007-12-24 05:08:00,0.75691,0.7571,0.75691,0.7571,11200000.0
2007-12-24 05:09:00,0.75718,0.75732,0.75713,0.75732,12800000.0
2007-12-24 05:10:00,0.75748,0.75756,0.75748,0.75751,14400000.0
2007-12-24 05:11:00,0.75744,0.75744,0.75734,0.75735,11200000.0
2007-12-24 05:12:00,0.75727,0.75727,0.75655,0.75655,12800000.0
2007-12-24 05:13:00,0.75648,0.75676,0.75648,0.7567,13200000.0
2007-12-24 05:14:00,0.75682,0.75683,0.75672,0.75672,12800000.0
2007-12-24 05:15:00,0.75671,0.7568,0.75671,0.75673,12800000.0
2007-12-24 05:16:00,0.75697,0.75698,0.75693,0.75693,11200000.0
2007-12-24 05:17:00,0.7569,0.7569,0.75684,0.75684,11200000.0
2007-12-24 05:18:00,0.7568,0.75705,0.7568,0.75705,6400000.0
2007-12-24 05:19:00,0.75729,0.75729,0.75715,0.75726,11200000.0
2007-12-24 05:20:00,0.75731,0.75731,0.75712,0.75712,12200000.0
2007-12-24 05:21:00,0.75709,0.7571,0.75702,0.7571,11200000.0
2007-12-24 05:22:00,0.75712,0.75712,0.75707,0.75708,8000000.0
2007-12-24 05:24:00,0.75702,0.75702,0.75695,0.757,9600000.0
2007-12-24 05:25:00,0.75708,0.75711,0.75708,0.75711,3200000.0
2007-12-24 05:26:00,0.7571,0.75713,0.75703,0.7571,8000000.0
2007-12-24 05:27:00,0.75701,0.75709,0.75696,0.75709,14400000.0
2007-12-24 05:28:00,0.75711,0.75711,0.75706,0.75709,12800000.0
2007-12-24 05:29:00,0.75725,0.75732,0.75725,0.75726,8000000.0
2007-12-24 05:30:00,0.75717,0.75727,0.75717,0.75727,3200000.0
2007-12-24 05:31:00,0.7574,0.7574,0.75725,0.75725,8000000.0
2007-12-24 05:32:00,0.75719,0.75719,0.75714,0.75714,12800000.0
2007-12-24 05:33:00,0.75708,0.75708,0.75691,0.75696,18000000.0
2007-12-24 05:34:00,0.75697,0.75697,0.75688,0.75688,4800000.0
2007-12-24 05:35:00,0.75699,0.75702,0.75695,0.75696,13200000.0
2007-12-24 05:36:00,0.75691,0.75696,0.75681,0.75681,11200000.0
2007-12-24 05:37:00,0.75689,0.75701,0.75689,0.75701,11200000.0
2007-12-24 05:38:00,0.75705,0.75705,0.75691,0.75697,9600000.0
2007-12-24 05:39:00,0.75686,0.75686,0.75656,0.75656,6400000.0
2007-12-24 05:40:00,0.7565,0.75676,0.7565,0.75676,11200000.0
2007-12-24 05:41:00,0.75676,0.7568,0.75674,0.75675,11200000.0
2007-12-24 05:42:00,0.75672,0.75672,0.75657,0.75672,14800000.0
2007-12-24 05:43:00,0.75668,0.757,0.75668,0.757,8000000.0
2007-12-24 05:44:00,0.75702,0.75712,0.75697,0.75712,12800000.0
2007-12-24 05:45:00,0.75692,0.75695,0.75678,0.75678,8000000.0
2007-12-24 05:46:00,0.75672,0.75674,0.75653,0.75674,12800000.0
2007-12-24 05:47:00,0.75681,0.75682,0.75669,0.75679,17000000.0
2007-12-24 05:48:00,0.75696,0.75709,0.75696,0.75701,16400000.0
2007-12-24 05:49:00,0.75707,0.75715,0.75707,0.75707,12800000.0
2007-12-24 05:50:00,0.75703,0.75703,0.75692,0.75697,9600000.0
2007-12-24 05:51:00,0.75707,0.75711,0.75701,0.75711,11200000.0
2007-12-24 05:52:00,0.75687,0.75687,0.75687,0.75687,1600000.0
2007-12-24 05:53:00,0.75708,0.75708,0.75704,0.75707,9600000.0
2007-12-24 05:54:00,0.75702,0.75702,0.75674,0.75674,20800000.0
2007-12-24 05:55:00,0.75676,0.75676,0.7567,0.7567,8000000.0
2007-12-24 05:56:00,0.75665,0.75665,0.75653,0.75658,13200000.0
2007-12-24 05:57:00,0.7566,0.75664,0.7566,0.7566,12800000.0
2007-12-24 05:58:00,0.75651,0.75651,0.75641,0.75641,16000000.0
2007-12-24 05:59:00,0.75639,0.75648,0.75639,0.75644,9600000.0
2007-12-24 06:00:00,0.75663,0.75669,0.75656,0.75669,17600000.0
2007-12-24 06:01:00,0.75645,0.75656,0.75643,0.75645,18000000.0
2007-12-24 06:02:00,0.75646,0.75657,0.75646,0.7565,12800000.0
2007-12-24 06:03:00,0.75616,0.75634,0.75616,0.75621,11600000.0
2007-12-24 06:04:00,0.75635,0.75641,0.75631,0.75631,11200000.0
2007-12-24 06:05:00,0.75641,0.75662,0.75641,0.75656,12800000.0
2007-12-24 06:06:00,0.75673,0.75679,0.75673,0.75678,9600000.0
2007-12-24 06:07:00,0.75669,0.75669,0.75656,0.75658,11200000.0
2007-12-24 06:08:00,0.75671,0.75689,0.75671,0.75689,12800000.0
2007-12-24 06:09:00,0.7565,0.7566,0.75552,0.7566,14400000.0
2007-12-24 06:10:00,0.75689,0.75689,0.75665,0.7568,12800000.0
2007-12-24 06:11:00,0.75697,0.757,0.75692,0.75692,6400000.0
2007-12-24 06:12:00,0.75689,0.75689,0.75682,0.75682,4800000.0
2007-12-24 06:13:00,0.75685,0.75691,0.75678,0.75691,10000000.0
2007-12-24 06:14:00,0.75799,0.75814,0.75799,0.75813,4800000.0
2007-12-24 06:15:00,0.75687,0.7569,0.75683,0.7569,16000000.0
2007-12-24 06:16:00,0.75698,0.75707,0.75692,0.75692,17600000.0
2007-12-24 06:18:00,0.75672,0.75677,0.7567,0.75677,11200000.0
2007-12-24 06:20:00,0.75697,0.757,0.75692,0.75692,9600000.0
2007-12-24 06:21:00,0.75657,0.75669,0.75654,0.75664,17600000.0
2007-12-24 06:22:00,0.75658,0.75658,0.75648,0.75653,9600000.0
2007-12-24 06:23:00,0.75648,0.75648,0.75633,0.75643,8000000.0
2007-12-24 06:24:00,0.75638,0.75638,0.75638,0.75638,3200000.0
2007-12-24 06:25:00,0.75643,0.75643,0.75637,0.75637,5800000.0
2007-12-24 06:26:00,0.75639,0.7565,0.75639,0.75644,12800000.0
2007-12-24 06:27:00,0.75649,0.7565,0.75641,0.75641,12800000.0
2007-12-24 06:28:00,0.75598,0.75598,0.75587,0.75597,11200000.0
2007-12-24 06:29:00,0.75639,0.75639,0.75633,0.75636,16000000.0
2007-12-24 06:30:00,0.75629,0.75633,0.75621,0.75621,12800000.0
2007-12-24 06:31:00,0.75608,0.75608,0.75588,0.75588,4800000.0
2007-12-24 06:32:00,0.75585,0.75608,0.75583,0.75608,14400000.0
2007-12-24 06:33:00,0.75618,0.75622,0.75614,0.75622,11200000.0
2007-12-24 06:34:00,0.75616,0.75642,0.75616,0.75642,11200000.0
2007-12-24 06:35:00,0.75651,0.75674,0.75651,0.7567,9600000.0
2007-12-24 06:36:00,0.75684,0.75688,0.75677,0.75688,14400000.0
2007-12-24 06:37:00,0.75686,0.75686,0.75646,0.75667,12800000.0
2007-12-24 06:38:00,0.75731,0.75757,0.75727,0.75757,12800000.0
2007-12-24 06:39:00,0.75636,0.75636,0.75618,0.75633,11200000.0
2007-12-24 06:40:00,0.75643,0.75651,0.75627,0.75627,13200000.0
2007-12-24 06:41:00,0.75609,0.75652,0.75608,0.75652,10000000.0
2007-12-24 06:42:00,0.75627,0.75634,0.75621,0.75634,4800000.0
2007-12-24 06:43:00,0.75681,0.75686,0.75681,0.75685,11200000.0
2007-12-24 06:44:00,0.75689,0.75696,0.75674,0.75674,9600000.0
2007-12-24 06:45:00,0.75661,0.75667,0.75661,0.75667,4800000.0
2007-12-24 06:46:00,0.75692,0.75699,0.75692,0.75699,4800000.0
2007-12-24 06:47:00,0.75693,0.75705,0.75688,0.75705,12800000.0
2007-12-24 06:48:00,0.75718,0.75718,0.75711,0.75712,11200000.0
2007-12-24 06:49:00,0.75702,0.75716,0.757,0.75704,8000000.0
2007-12-24 06:50:00,0.7568,0.75685,0.75675,0.75676,12800000.0
2007-12-24 06:51:00,0.7567,0.75682,0.75655,0.75682,11200000.0
2007-12-24 06:52:00,0.75707,0.75708,0.75699,0.75708,11200000.0
2007-12-24 06:53:00,0.75709,0.75711,0.75702,0.75704,11200000.0
2007-12-24 06:54:00,0.75696,0.7572,0.75692,0.7572,8000000.0
2007-12-24 06:55:00,0.75723,0.75723,0.75717,0.75717,3200000.0
2007-12-24 06:56:00,0.75711,0.75712,0.75701,0.75712,13200000.0
2007-12-24 06:57:00,0.75701,0.75715,0.75694,0.75694,12800000.0
2007-12-24 06:58:00,0.75705,0.75721,0.75705,0.75714,11200000.0
2007-12-24 06:59:00,0.75687,0.75687,0.75663,0.75685,15400000.0
2007-12-24 07:00:00,0.75702,0.75702,0.75693,0.75699,12800000.0
2007-12-24 07:01:00,0.7567,0.7567,0.75665,0.75665,9600000.0
2007-12-24 07:02:00,0.75667,0.75667,0.75644,0.7566,16000000.0
2007-12-24 07:03:00,0.75691,0.75699,0.75691,0.75699,4800000.0
2007-12-24 07:04:00,0.75693,0.75704,0.7569,0.7569,8000000.0
2007-12-24 07:05:00,0.7569,0.7569,0.75679,0.75679,18000000.0
2007-12-24 07:06:00,0.75655,0.7566,0.75647,0.75657,14400000.0
2007-12-24 07:07:00,0.75682,0.75683,0.75675,0.75675,11200000.0
2007-12-24 07:08:00,0.75668,0.7567,0.75665,0.7567,9600000.0
2007-12-24 07:09:00,0.75658,0.75658,0.75657,0.75657,3200000.0
2007-12-24 07:10:00,0.75681,0.75689,0.7568,0.75684,12800000.0
2007-12-24 07:11:00,0.75694,0.75694,0.75679,0.75679,12800000.0
2007-12-24 07:12:00,0.75675,0.75676,0.75662,0.75665,14400000.0
2007-12-24 07:13:00,0.75666,0.75672,0.75665,0.75672,11200000.0
2007-12-24 07:14:00,0.75661,0.75661,0.75623,0.75638,12800000.0
2007-12-24 07:15:00,0.75657,0.7567,0.75657,0.7567,17600000.0
2007-12-24 07:16:00,0.75657,0.75657,0.75636,0.75641,12800000.0
2007-12-24 07:17:00,0.75631,0.75631,0.75524,0.75623,8000000.0
2007-12-24 07:18:00,0.75623,0.7564,0.75623,0.7564,12800000.0
2007-12-24 07:19:00,0.75646,0.75655,0.75646,0.75655,6400000.0
2007-12-24 07:20:00,0.75654,0.75654,0.75639,0.75641,12800000.0
2007-12-24 07:21:00,0.75647,0.75649,0.75647,0.75649,3200000.0
2007-12-24 07:22:00,0.75668,0.75668,0.75649,0.75649,9600000.0
2007-12-24 07:23:00,0.75644,0.75651,0.75644,0.75651,9600000.0
2007-12-24 07:24:00,0.75614,0.75621,0.75614,0.75621,3200000.0
2007-12-24 07:25:00,0.75644,0.75644,0.75629,0.75638,9600000.0
2007-12-24 07:26:00,0.7565,0.7565,0.75638,0.75647,11200000.0
2007-12-24 07:27:00,0.75646,0.7565,0.75646,0.7565,9600000.0
2007-12-24 07:28:00,0.75648,0.75648,0.75636,0.75636,4800000.0
2007-12-24 07:29:00,0.75607,0.75608,0.75598,0.75598,16000000.0
2007-12-24 07:30:00,0.7563,0.75631,0.75624,0.75629,6400000.0
2007-12-24 07:31:00,0.7563,0.7563,0.75621,0.75625,8000000.0
2007-12-24 07:33:00,0.75612,0.75624,0.7561,0.75624,19200000.0
2007-12-24 07:34:00,0.75726,0.75726,0.75716,0.75716,12800000.0
2007-12-24 07:35:00,0.75608,0.75608,0.75576,0.75576,11200000.0
2007-12-24 07:36:00,0.75579,0.75606,0.75579,0.75606,6400000.0
2007-12-24 07:37:00,0.75605,0.75605,0.75587,0.75587,17600000.0
2007-12-24 07:38:00,0.7557,0.7557,0.7556,0.7557,18000000.0
2007-12-24 07:39:00,0.75548,0.7555,0.75443,0.7555,12800000.0
2007-12-24 07:40:00,0.75567,0.75587,0.75567,0.75587,8000000.0
2007-12-24 07:41:00,0.7562,0.75635,0.75515,0.75618,9600000.0
2007-12-24 07:42:00,0.7561,0.75624,0.7561,0.75622,8000000.0
2007-12-24 07:43:00,0.75617,0.7562,0.75613,0.75618,12800000.0
2007-12-24 07:44:00,0.75628,0.75633,0.75621,0.7563,17600000.0
2007-12-24 07:45:00,0.75644,0.75654,0.75642,0.75654,11200000.0
2007-12-24 07:47:00,0.7565,0.7565,0.75633,0.75633,16000000.0
2007-12-24 07:48:00,0.75646,0.75653,0.75641,0.75651,13200000.0
2007-12-24 07:50:00,0.75657,0.75662,0.75657,0.75662,12800000.0
2007-12-24 07:51:00,0.75599,0.75617,0.75599,0.75617,11200000.0
2007-12-24 07:52:00,0.7566,0.7566,0.75637,0.75637,11200000.0
2007-12-24 07:53:00,0.75647,0.75648,0.75641,0.75641,12800000.0
2007-12-24 07:54:00,0.75584,0.75602,0.75584,0.75598,11200000.0
2007-12-24 07:55:00,0.7565,0.7565,0.75638,0.75643,11200000.0
2007-12-24 07:56:00,0.7564,0.75641,0.75635,0.75637,11200000.0
2007-12-24 07:57:00,0.75648,0.75654,0.75642,0.75645,12800000.0
2007-12-24 07:58:00,0.75684,0.75696,0.75678,0.75688,12800000.0
2007-12-24 07:59:00,0.7563,0.7566,0.7563,0.7566,17600000.0
2007-12-24 08:00:00,0.75649,0.75657,0.75643,0.75645,14400000.0
2007-12-24 08:01:00,0.75623,0.7565,0.75623,0.7565,11200000.0
2007-12-24 08:02:00,0.75671,0.75671,0.75663,0.75666,12800000.0
2007-12-24 08:03:00,0.75586,0.75609,0.75586,0.75597,12800000.0
2007-12-24 08:04:00,0.75658,0.75658,0.75631,0.75631,12800000.0
2007-12-24 08:05:00,0.75691,0.75693,0.75678,0.75678,12800000.0
2007-12-24 08:06:00,0.75597,0.756,0.75592,0.75595,17600000.0
2007-12-24 08:07:00,0.75615,0.75624,0.75615,0.75615,11200000.0
2007-12-24 08:08:00,0.75609,0.75629,0.75609,0.75629,12800000.0
2007-12-24 08:09:00,0.75598,0.75614,0.75598,0.75614,16000000.0
2007-12-24 08:11:00,0.75629,0.75629,0.75614,0.75616,16400000.0
2007-12-24 08:12:00,0.75597,0.75606,0.75597,0.75606,11200000.0
2007-12-24 08:14:00,0.7561,0.75611,0.75602,0.75603,12800000.0
2007-12-24 08:15:00,0.75587,0.7559,0.75585,0.7559,12800000.0
2007-12-24 08:16:00,0.75606,0.75616,0.75602,0.75616,12800000.0
2007-12-24 08:17:00,0.75613,0.75617,0.75597,0.75611,16000000.0
2007-12-24 08:18:00,0.75597,0.75598,0.75596,0.75596,11200000.0
2007-12-24 08:19:00,0.75591,0.75601,0.75591,0.75601,4800000.0
2007-12-24 08:20:00,0.75598,0.75598,0.75585,0.75595,12800000.0
2007-12-24 08:21:00,0.75623,0.75623,0.75608,0.75613,14400000.0
2007-12-24 08:22:00,0.75617,0.75633,0.75617,0.75633,11200000.0
2007-12-24 08:23:00,0.75634,0.75641,0.75633,0.75634,12800000.0
2007-12-24 08:24:00,0.75604,0.75629,0.75604,0.75629,11200000.0
2007-12-24 08:25:00,0.75645,0.75647,0.75641,0.75641,11200000.0
2007-12-24 08:26:00,0.7563,0.75634,0.75623,0.75625,12800000.0
2007-12-24 08:27:00,0.75637,0.75637,0.75624,0.75628,16000000.0
2007-12-24 08:28:00,0.75627,0.7563,0.7562,0.75628,16000000.0
2007-12-24 08:29:00,0.75633,0.75633,0.75625,0.75627,11200000.0
2007-12-24 08:30:00,0.75635,0.75644,0.75629,0.75631,17600000.0
2007-12-24 08:31:00,0.75639,0.75639,0.75621,0.75622,17600000.0
2007-12-24 08:32:00,0.75614,0.75637,0.75614,0.75637,12200000.0
2007-12-24 08:33:00,0.75623,0.75624,0.75612,0.75612,17600000.0
2007-12-24 08:34:00,0.75621,0.75626,0.75613,0.75615,12800000.0
2007-12-24 08:35:00,0.75627,0.7563,0.7562,0.75627,49600000.0
2007-12-24 08:36:00,0.75575,0.75606,0.75575,0.75606,17600000.0
2007-12-24 08:37:00,0.75612,0.75633,0.75612,0.75623,14400000.0
2007-12-24 08:38:00,0.75626,0.75626,0.75617,0.75624,11200000.0
2007-12-24 08:39:00,0.75619,0.75622,0.75605,0.75608,11200000.0
2007-12-24 08:40:00,0.75607,0.75626,0.75605,0.75626,17600000.0
2007-12-24 08:41:00,0.7563,0.75639,0.7563,0.75634,12800000.0
2007-12-24 08:42:00,0.75644,0.75663,0.75641,0.75663,11200000.0
2007-12-24 08:43:00,0.75653,0.7568,0.75653,0.7568,12800000.0
2007-12-24 08:44:00,0.75688,0.75691,0.75675,0.75684,16000000.0
2007-12-24 08:45:00,0.75692,0.75694,0.75688,0.75688,8000000.0
2007-12-24 08:46:00,0.75689,0.75704,0.75689,0.75704,24000000.0
2007-12-24 08:47:00,0.75707,0.75707,0.75699,0.75701,36800000.0
2007-12-24 08:48:00,0.75705,0.75717,0.75702,0.75702,15400000.0
2007-12-24 08:49:00,0.75696,0.75696,0.75686,0.75686,12800000.0
2007-12-24 08:50:00,0.75699,0.75741,0.75699,0.75741,11200000.0
2007-12-24 08:51:00,0.75727,0.75727,0.75705,0.75708,21200000.0
2007-12-24 08:52:00,0.75689,0.75689,0.75666,0.75671,58000000.0
2007-12-24 08:53:00,0.75674,0.75676,0.75631,0.75631,54400000.0
2007-12-24 08:54:00,0.75619,0.7565,0.75619,0.7565,26000000.0
2007-12-24 08:55:00,0.75627,0.75627,0.75595,0.75595,11200000.0
2007-12-24 08:56:00,0.75582,0.75601,0.75582,0.75595,12800000.0
2007-12-24 08:57:00,0.75605,0.75625,0.75604,0.75621,12800000.0
2007-12-24 08:58:00,0.75607,0.75613,0.75589,0.75613,17600000.0
2007-12-24 08:59:00,0.75613,0.75623,0.75613,0.7562,10600000.0
2007-12-24 09:00:00,0.75599,0.75604,0.75596,0.75601,12800000.0
2007-12-24 09:01:00,0.75612,0.75628,0.75603,0.75624,11200000.0
2007-12-24 09:02:00,0.75643,0.75692,0.75643,0.75662,20800000.0
2007-12-24 09:03:00,0.75632,0.7564,0.7563,0.75638,25600000.0
2007-12-24 09:04:00,0.75674,0.75684,0.75671,0.75677,28800000.0
2007-12-24 09:05:00,0.75671,0.75676,0.75664,0.75666,11200000.0
2007-12-24 09:06:00,0.75688,0.75709,0.75688,0.757,38800000.0
2007-12-24 09:07:00,0.75697,0.75697,0.75687,0.75687,11200000.0
2007-12-24 09:08:00,0.75664,0.75671,0.75663,0.75663,11200000.0
2007-12-24 09:09:00,0.7566,0.7566,0.75655,0.75656,25600000.0
2007-12-24 09:11:00,0.75681,0.75704,0.75681,0.75704,11200000.0
2007-12-24 09:12:00,0.75709,0.75709,0.75701,0.75701,67200000.0
2007-12-24 09:13:00,0.75698,0.75698,0.75652,0.75685,12800000.0
2007-12-24 09:14:00,0.75699,0.75737,0.75699,0.75737,16000000.0
2007-12-24 09:15:00,0.75715,0.75726,0.75715,0.75726,12800000.0
2007-12-24 09:16:00,0.75732,0.75735,0.75711,0.75729,13800000.0
2007-12-24 09:17:00,0.75752,0.7576,0.75751,0.75753,51200000.0
2007-12-24 09:18:00,0.75746,0.75746,0.75731,0.75731,42000000.0
2007-12-24 09:19:00,0.75725,0.75747,0.75723,0.75747,16000000.0
2007-12-24 09:20:00,0.75758,0.75758,0.75751,0.75751,8000000.0
2007-12-24 09:21:00,0.75728,0.75737,0.75728,0.75737,17600000.0
2007-12-24 09:22:00,0.75759,0.75764,0.75757,0.75761,12200000.0
2007-12-24 09:23:00,0.75758,0.75758,0.75707,0.7573,16000000.0
2007-12-24 09:24:00,0.7573,0.7573,0.75721,0.75725,37200000.0
2007-12-24 09:25:00,0.75736,0.75739,0.75721,0.75732,16000000.0
2007-12-24 09:26:00,0.7574,0.75749,0.7574,0.75747,32000000.0
2007-12-24 09:27:00,0.75728,0.75728,0.75722,0.75725,59200000.0
2007-12-24 09:28:00,0.7574,0.75749,0.7574,0.75743,12800000.0
2007-12-24 09:29:00,0.75753,0.75764,0.75748,0.75764,12800000.0
2007-12-24 09:30:00,0.75783,0.75805,0.75783,0.75805,27200000.0
2007-12-24 09:31:00,0.75808,0.75808,0.75797,0.75798,12800000.0
2007-12-24 09:32:00,0.75783,0.75783,0.75765,0.75782,44800000.0
2007-12-24 09:33:00,0.75787,0.75787,0.75766,0.75766,28800000.0
2007-12-24 09:34:00,0.75786,0.75803,0.7577,0.75798,13800000.0
2007-12-24 09:35:00,0.75795,0.75803,0.7579,0.75791,69800000.0
2007-12-24 09:36:00,0.75645,0.7575,0.75645,0.7575,8000000.0
2007-12-24 09:37:00,0.75773,0.75773,0.75753,0.75767,17600000.0
2007-12-24 09:38:00,0.75769,0.75775,0.75769,0.75775,30400000.0
2007-12-24 09:39:00,0.75786,0.75786,0.75769,0.75769,80800000.0
2007-12-24 09:40:00,0.75768,0.75787,0.75768,0.75787,12800000.0
2007-12-24 09:41:00,0.75803,0.75806,0.75797,0.75797,51600000.0
2007-12-24 09:42:00,0.7579,0.75817,0.7579,0.7581,67600000.0
2007-12-24 09:43:00,0.7581,0.7581,0.75796,0.75803,87600000.0
2007-12-24 09:44:00,0.75798,0.7581,0.75798,0.7581,30400000.0
2007-12-24 09:45:00,0.75808,0.75808,0.75803,0.75803,29200000.0
2007-12-24 09:46:00,0.75802,0.75808,0.75802,0.75804,8000000.0
2007-12-24 09:47:00,0.75803,0.75814,0.75803,0.75804,16000000.0
2007-12-24 09:48:00,0.75806,0.75814,0.75806,0.75814,35600000.0
2007-12-24 09:49:00,0.75817,0.75828,0.75817,0.75828,11200000.0
2007-12-24 09:50:00,0.7584,0.75841,0.75831,0.75833,51200000.0
2007-12-24 09:51:00,0.75826,0.75842,0.75826,0.75831,105600000.0
2007-12-24 09:52:00,0.7583,0.7583,0.75815,0.75823,57600000.0
2007-12-24 09:53:00,0.75822,0.75839,0.75822,0.75839,57600000.0
2007-12-24 09:54:00,0.75798,0.758,0.75797,0.75798,55400000.0
2007-12-24 09:55:00,0.75833,0.75843,0.75833,0.75834,8000000.0
2007-12-24 09:56:00,0.75825,0.75838,0.75825,0.75838,59200000.0
2007-12-24 09:57:00,0.7584,0.75841,0.7583,0.75834,48000000.0
2007-12-24 09:59:00,0.75882,0.75892,0.75881,0.75892,11200000.0
2007-12-24 10:00:00,0.75802,0.75815,0.75802,0.75814,81600000.0
2007-12-24 10:01:00,0.75831,0.75832,0.75824,0.75826,72400000.0
2007-12-24 10:02:00,0.75898,0.75898,0.75889,0.75891,16000000.0
2007-12-24 10:03:00,0.7582,0.75823,0.75815,0.75816,40000000.0
2007-12-24 10:04:00,0.75814,0.75822,0.75813,0.75822,36800000.0
2007-12-24 10:05:00,0.75797,0.75808,0.75797,0.75807,50600000.0
2007-12-24 10:06:00,0.7579,0.7579,0.75787,0.75788,48400000.0
2007-12-24 10:08:00,0.75816,0.75821,0.75814,0.75821,11200000.0
2007-12-24 10:09:00,0.758,0.758,0.75795,0.75798,80400000.0
2007-12-24 10:10:00,0.75818,0.75824,0.75813,0.75817,61200000.0
2007-12-24 10:11:00,0.75824,0.75838,0.75823,0.75833,59200000.0
2007-12-24 10:12:00,0.75823,0.75826,0.75808,0.75808,74600000.0
2007-12-24 10:13:00,0.75804,0.75834,0.75804,0.75834,57600000.0
2007-12-24 10:14:00,0.75831,0.75836,0.75812,0.75812,12200000.0
2007-12-24 10:15:00,0.75815,0.75819,0.7581,0.75815,22400000.0
2007-12-24 10:16:00,0.75818,0.75827,0.75817,0.75817,28800000.0
2007-12-24 10:17:00,0.75822,0.75836,0.75822,0.75836,48000000.0
2007-12-24 10:18:00,0.75836,0.75836,0.7582,0.7582,11200000.0
2007-12-24 10:19:00,0.75817,0.7582,0.75812,0.75812,64000000.0
2007-12-24 10:20:00,0.75823,0.75861,0.75823,0.75861,56000000.0
2007-12-24 10:21:00,0.75852,0.75868,0.75852,0.75868,56000000.0
2007-12-24 10:22:00,0.75837,0.75837,0.75818,0.75818,57600000.0
2007-12-24 10:23:00,0.75819,0.75822,0.75815,0.7582,75200000.0
2007-12-24 10:24:00,0.75824,0.75824,0.75818,0.75822,27200000.0
2007-12-24 10:25:00,0.75827,0.75828,0.75823,0.75828,63200000.0
2007-12-24 10:26:00,0.75823,0.75823,0.75817,0.75817,32000000.0
2007-12-24 10:27:00,0.75826,0.75829,0.75819,0.7582,54400000.0
2007-12-24 10:28:00,0.75816,0.75816,0.75802,0.75813,16000000.0
2007-12-24 10:29:00,0.7581,0.75816,0.75808,0.75808,60800000.0
2007-12-24 10:30:00,0.75811,0.75822,0.75811,0.75822,40000000.0
2007-12-24 10:31:00,0.75819,0.75827,0.75818,0.75823,35600000.0
2007-12-24 10:32:00,0.75826,0.75826,0.75803,0.75804,11200000.0
2007-12-24 10:33:00,0.75781,0.75789,0.75781,0.75786,21800000.0
2007-12-24 10:34:00,0.75795,0.75795,0.75776,0.75776,28800000.0
2007-12-24 10:35:00,0.75779,0.75788,0.75771,0.75787,17600000.0
2007-12-24 10:36:00,0.75781,0.75819,0.75781,0.75813,30400000.0
2007-12-24 10:37:00,0.75798,0.75798,0.75776,0.75776,16000000.0
2007-12-24 10:38:00,0.75783,0.75783,0.75759,0.75759,11200000.0
2007-12-24 10:39:00,0.75756,0.75775,0.75756,0.75771,24400000.0
2007-12-24 10:40:00,0.75764,0.75766,0.75759,0.75765,35200000.0
2007-12-24 10:41:00,0.75757,0.75765,0.75754,0.75765,35200000.0
2007-12-24 10:42:00,0.7576,0.75781,0.75749,0.75781,12800000.0
2007-12-24 10:43:00,0.75793,0.75801,0.75793,0.75795,47400000.0
2007-12-24 10:44:00,0.75789,0.75789,0.75776,0.75776,38400000.0
2007-12-24 10:45:00,0.75773,0.75782,0.75773,0.75781,40000000.0
2007-12-24 10:46:00,0.75787,0.75796,0.75787,0.75794,24000000.0
2007-12-24 10:47:00,0.75793,0.758,0.75788,0.75788,49600000.0
2007-12-24 10:48:00,0.75782,0.75785,0.75769,0.75769,56000000.0
2007-12-24 10:49:00,0.75772,0.75773,0.75762,0.75765,17600000.0
2007-12-24 10:50:00,0.75773,0.75778,0.75773,0.75778,12800000.0
2007-12-24 10:51:00,0.75755,0.75769,0.75755,0.75769,54400000.0
2007-12-24 10:52:00,0.75774,0.75788,0.75768,0.75781,36800000.0
2007-12-24 10:53:00,0.75792,0.75795,0.75774,0.75774,67200000.0
2007-12-24 10:54:00,0.75772,0.75772,0.75765,0.7577,48000000.0
2007-12-24 10:55:00,0.75759,0.75759,0.75748,0.75758,46400000.0
2007-12-24 10:56:00,0.75761,0.75761,0.75747,0.75747,62400000.0
2007-12-24 10:57:00,0.7573,0.75747,0.75718,0.75743,43200000.0
2007-12-24 10:58:00,0.75752,0.75752,0.75739,0.75741,75000000.0
2007-12-24 10:59:00,0.75737,0.75757,0.75729,0.75757,17600000.0
2007-12-24 11:00:00,0.75765,0.75765,0.75753,0.75756,81600000.0
2007-12-24 11:01:00,0.75756,0.75756,0.75748,0.7575,55400000.0
2007-12-24 11:02:00,0.75757,0.75764,0.75757,0.75764,39400000.0
2007-12-24 11:03:00,0.75744,0.7575,0.75733,0.75733,14400000.0
2007-12-24 11:04:00,0.75735,0.75735,0.75717,0.75717,59200000.0
2007-12-24 11:05:00,0.75734,0.75744,0.75734,0.75744,14400000.0
2007-12-24 11:06:00,0.75748,0.75756,0.75725,0.75726,20800000.0
2007-12-24 11:07:00,0.75713,0.75713,0.75694,0.75694,38400000.0
2007-12-24 11:08:00,0.75668,0.75676,0.75661,0.75676,30400000.0
2007-12-24 11:09:00,0.75691,0.757,0.75688,0.75691,94400000.0
2007-12-24 11:10:00,0.7568,0.7568,0.75657,0.75657,43200000.0
2007-12-24 11:11:00,0.75649,0.75657,0.75647,0.75652,57600000.0
2007-12-24 11:12:00,0.75652,0.75666,0.7564,0.75642,78400000.0
2007-12-24 11:13:00,0.75633,0.75644,0.75633,0.75639,76800000.0
2007-12-24 11:14:00,0.75722,0.75725,0.75719,0.75721,16000000.0
2007-12-24 11:15:00,0.75637,0.75637,0.75628,0.75631,49600000.0
2007-12-24 11:16:00,0.75635,0.75658,0.75635,0.75658,14400000.0
2007-12-24 11:17:00,0.75667,0.75667,0.75651,0.75651,16000000.0
2007-12-24 11:18:00,0.75661,0.75683,0.75659,0.75683,46400000.0
2007-12-24 11:19:00,0.75675,0.75676,0.75672,0.75672,12800000.0
2007-12-24 11:20:00,0.75762,0.75762,0.75753,0.75757,17600000.0
2007-12-24 11:21:00,0.75674,0.75676,0.75669,0.75673,11200000.0
2007-12-24 11:22:00,0.75668,0.75671,0.75657,0.75657,72000000.0
2007-12-24 11:23:00,0.75651,0.75662,0.75651,0.75658,11200000.0
2007-12-24 11:24:00,0.75647,0.75677,0.75647,0.75677,81600000.0
2007-12-24 11:25:00,0.75655,0.75655,0.75644,0.75655,56000000.0
2007-12-24 11:26:00,0.75672,0.75679,0.75672,0.75676,48000000.0
2007-12-24 11:27:00,0.75684,0.75684,0.75666,0.75672,40000000.0
2007-12-24 11:28:00,0.75675,0.75676,0.75665,0.75668,53800000.0
2007-12-24 11:29:00,0.75655,0.75659,0.75648,0.75651,49600000.0
2007-12-24 11:30:00,0.75612,0.75642,0.75612,0.75642,40000000.0
2007-12-24 11:31:00,0.75637,0.75649,0.75637,0.7564,11200000.0
2007-12-24 11:32:00,0.7565,0.75657,0.75646,0.75653,14400000.0
2007-12-24 11:33:00,0.75654,0.75695,0.75654,0.75684,19200000.0
2007-12-24 11:34:00,0.75671,0.75686,0.75671,0.75679,11200000.0
2007-12-24 11:35:00,0.75685,0.75686,0.7568,0.7568,59600000.0
2007-12-24 11:36:00,0.75683,0.75705,0.75683,0.75697,46400000.0
2007-12-24 11:37:00,0.75684,0.75699,0.75684,0.75699,12800000.0
2007-12-24 11:38:00,0.75711,0.75728,0.75711,0.75725,11200000.0
2007-12-24 11:39:00,0.75736,0.75751,0.75728,0.75751,12800000.0
2007-12-24 11:40:00,0.75746,0.75754,0.75744,0.75744,14400000.0
2007-12-24 11:41:00,0.75732,0.75734,0.75725,0.75734,44800000.0
2007-12-24 11:42:00,0.75743,0.75775,0.75743,0.75774,27200000.0
2007-12-24 11:43:00,0.75791,0.75792,0.75783,0.75789,35200000.0
2007-12-24 11:44:00,0.75787,0.75806,0.75785,0.75792,11200000.0
2007-12-24 11:45:00,0.75794,0.75805,0.75789,0.75802,49600000.0
2007-12-24 11:46:00,0.75801,0.75808,0.75779,0.75808,46400000.0
2007-12-24 11:47:00,0.7581,0.7581,0.75802,0.75809,22400000.0
2007-12-24 11:48:00,0.75826,0.75892,0.75826,0.75892,11200000.0
2007-12-24 11:49:00,0.75864,0.75876,0.75767,0.75876,12800000.0
2007-12-24 11:50:00,0.75884,0.75887,0.75875,0.75882,46400000.0
2007-12-24 11:51:00,0.75886,0.75886,0.75844,0.75844,43600000.0
2007-12-24 11:52:00,0.7586,0.75861,0.75851,0.75859,38400000.0
2007-12-24 11:53:00,0.75865,0.75872,0.75855,0.75872,49600000.0
2007-12-24 11:54:00,0.75861,0.75864,0.75848,0.75848,11200000.0
2007-12-24 11:55:00,0.75853,0.75864,0.75853,0.75858,52800000.0
2007-12-24 11:56:00,0.75865,0.75882,0.75865,0.75874,12800000.0
2007-12-24 11:57:00,0.7587,0.75878,0.75867,0.75867,43200000.0
2007-12-24 11:58:00,0.75876,0.75905,0.75868,0.75905,11200000.0
2007-12-24 11:59:00,0.75917,0.75918,0.75903,0.75903,44800000.0
2007-12-24 12:00:00,0.75895,0.75898,0.75874,0.75874,30400000.0
2007-12-24 12:01:00,0.75867,0.75867,0.75859,0.75859,25600000.0
2007-12-24 12:02:00,0.75875,0.75875,0.75856,0.75865,11200000.0
2007-12-24 12:03:00,0.75895,0.75972,0.75895,0.75924,41600000.0
2007-12-24 12:04:00,0.75911,0.7592,0.75911,0.75917,11200000.0
2007-12-24 12:05:00,0.75887,0.75895,0.75883,0.75888,18000000.0
2007-12-24 12:06:00,0.75912,0.75912,0.75902,0.75906,12800000.0
2007-12-24 12:07:00,0.75888,0.75901,0.75888,0.75893,12800000.0
2007-12-24 12:08:00,0.75891,0.75902,0.75885,0.75898,51200000.0
2007-12-24 12:09:00,0.75904,0.75913,0.75897,0.75897,25600000.0
2007-12-24 12:10:00,0.75854,0.75873,0.75845,0.75845,35200000.0
2007-12-24 12:11:00,0.7589,0.7589,0.75852,0.75852,31800000.0
2007-12-24 12:12:00,0.75832,0.75837,0.75832,0.75832,28800000.0
2007-12-24 12:13:00,0.7583,0.75845,0.7583,0.75845,16400000.0
2007-12-24 12:14:00,0.75816,0.75816,0.7579,0.7579,25600000.0
2007-12-24 12:15:00,0.75799,0.75809,0.75799,0.75804,22400000.0
2007-12-24 12:16:00,0.75809,0.75809,0.75798,0.75798,49600000.0
2007-12-24 12:17:00,0.75787,0.75788,0.75783,0.75787,43200000.0
2007-12-24 12:18:00,0.75794,0.75794,0.75786,0.75794,33600000.0
2007-12-24 12:19:00,0.75796,0.75808,0.75796,0.75807,8000000.0
2007-12-24 12:20:00,0.75818,0.75818,0.75812,0.75814,9600000.0
2007-12-24 12:21:00,0.75805,0.75807,0.75795,0.75798,62400000.0
2007-12-24 12:22:00,0.75795,0.75837,0.75795,0.75837,8000000.0
2007-12-24 12:23:00,0.75831,0.75831,0.75816,0.75818,14400000.0
2007-12-24 12:24:00,0.75835,0.75842,0.75831,0.75841,36800000.0
2007-12-24 12:25:00,0.75837,0.75837,0.75818,0.7582,11200000.0
2007-12-24 12:26:00,0.75822,0.75822,0.758,0.758,8000000.0
2007-12-24 12:27:00,0.75813,0.7584,0.75812,0.7584,32000000.0
2007-12-24 12:28:00,0.75864,0.75864,0.75821,0.75862,12800000.0
2007-12-24 12:29:00,0.75788,0.75918,0.75749,0.75749,69800000.0
2007-12-24 12:30:00,0.75825,0.75825,0.75825,0.75825,3200000.0
2007-12-24 12:31:00,0.7581,0.75812,0.75793,0.75793,11200000.0
2007-12-24 12:32:00,0.75782,0.75793,0.75782,0.75787,8000000.0
2007-12-24 12:33:00,0.75786,0.75791,0.75784,0.75791,57600000.0
2007-12-24 12:34:00,0.75802,0.75816,0.75799,0.75816,36800000.0
2007-12-24 12:35:00,0.75813,0.75822,0.7578,0.7578,17600000.0
2007-12-24 12:36:00,0.75744,0.75744,0.75725,0.75725,64400000.0
2007-12-24 12:37:00,0.75731,0.75735,0.75723,0.75723,8000000.0
2007-12-24 12:38:00,0.75702,0.75715,0.75701,0.75704,16000000.0
2007-12-24 12:39:00,0.75706,0.75706,0.75701,0.75701,19200000.0
2007-12-24 12:40:00,0.757,0.75703,0.757,0.75703,12800000.0
2007-12-24 12:41:00,0.75689,0.75689,0.75657,0.75657,16000000.0
2007-12-24 12:42:00,0.75645,0.75645,0.75593,0.75636,24000000.0
2007-12-24 12:43:00,0.75632,0.75632,0.75625,0.75626,19200000.0
2007-12-24 12:44:00,0.75634,0.75634,0.75608,0.75608,18000000.0
2007-12-24 12:45:00,0.75607,0.75608,0.75587,0.75587,29200000.0
2007-12-24 12:46:00,0.75581,0.75585,0.7557,0.75574,59200000.0
2007-12-24 12:47:00,0.7559,0.75594,0.75587,0.75594,9600000.0
2007-12-24 12:48:00,0.75614,0.75625,0.75606,0.75606,12800000.0
2007-12-24 12:49:00,0.75616,0.75616,0.75589,0.75589,36800000.0
2007-12-24 12:50:00,0.75576,0.75585,0.75576,0.75583,10600000.0
2007-12-24 12:51:00,0.75588,0.75635,0.75588,0.75624,33600000.0
2007-12-24 12:52:00,0.75634,0.7569,0.75629,0.7569,38400000.0
2007-12-24 12:53:00,0.75717,0.75795,0.75717,0.75795,24000000.0
2007-12-24 12:54:00,0.75793,0.75796,0.75781,0.75796,12800000.0
2007-12-24 12:55:00,0.75766,0.75766,0.75743,0.75743,44800000.0
2007-12-24 12:56:00,0.75726,0.75742,0.75726,0.75731,11200000.0
2007-12-24 12:57:00,0.75692,0.75717,0.75692,0.75715,28800000.0
2007-12-24 12:58:00,0.75708,0.75708,0.75689,0.75689,11200000.0
2007-12-24 12:59:00,0.75646,0.75646,0.7564,0.75645,12800000.0
2007-12-24 13:00:00,0.75659,0.75669,0.75654,0.75661,12800000.0
2007-12-24 13:01:00,0.75669,0.75674,0.75658,0.75658,24400000.0
2007-12-24 13:02:00,0.75691,0.75697,0.75687,0.7569,14400000.0
2007-12-24 13:03:00,0.75683,0.75708,0.75683,0.75707,19200000.0
2007-12-24 13:04:00,0.75696,0.75696,0.75682,0.75686,17600000.0
2007-12-24 13:05:00,0.75685,0.75685,0.7567,0.75674,23400000.0
2007-12-24 13:06:00,0.75674,0.75679,0.75668,0.75679,22400000.0
2007-12-24 13:07:00,0.75682,0.7569,0.75682,0.75687,11200000.0
2007-12-24 13:08:00,0.75674,0.75675,0.75667,0.75667,30400000.0
2007-12-24 13:09:00,0.75675,0.75675,0.75669,0.75675,32000000.0
2007-12-24 13:10:00,0.75689,0.75693,0.75682,0.75688,43200000.0
2007-12-24 13:11:00,0.75681,0.75683,0.75672,0.75677,11200000.0
2007-12-24 13:12:00,0.75683,0.75696,0.75681,0.75696,16000000.0
2007-12-24 13:13:00,0.75697,0.75704,0.75687,0.75697,17600000.0
2007-12-24 13:14:00,0.75688,0.75689,0.75685,0.75689,11200000.0
2007-12-24 13:15:00,0.75678,0.75705,0.75678,0.75696,28800000.0
2007-12-24 13:16:00,0.75678,0.75687,0.75678,0.75687,24400000.0
2007-12-24 13:17:00,0.75702,0.75732,0.75702,0.75732,19200000.0
2007-12-24 13:18:00,0.75719,0.75722,0.75716,0.75717,76800000.0
2007-12-24 13:20:00,0.75803,0.75807,0.75801,0.75801,12800000.0
2007-12-24 13:21:00,0.75723,0.75728,0.75711,0.75726,51200000.0
2007-12-24 13:22:00,0.75718,0.75721,0.75706,0.75706,12800000.0
2007-12-24 13:23:00,0.75716,0.75724,0.75716,0.75718,11200000.0
2007-12-24 13:24:00,0.75702,0.75725,0.75702,0.75725,30400000.0
2007-12-24 13:25:00,0.75723,0.75723,0.75708,0.75722,9600000.0
2007-12-24 13:26:00,0.757,0.7571,0.757,0.757,11200000.0
2007-12-24 13:27:00,0.75719,0.75725,0.75717,0.75725,44800000.0
2007-12-24 13:28:00,0.75731,0.75742,0.75731,0.75742,6400000.0
2007-12-24 13:29:00,0.75731,0.7574,0.75725,0.75738,11200000.0
2007-12-24 13:30:00,0.7576,0.75768,0.75755,0.75759,17600000.0
2007-12-24 13:31:00,0.75757,0.75758,0.75739,0.75751,49600000.0
2007-12-24 13:32:00,0.75753,0.75757,0.75743,0.75746,36600000.0
2007-12-24 13:33:00,0.75756,0.7576,0.75748,0.7576,44800000.0
2007-12-24 13:34:00,0.75759,0.75768,0.75758,0.75764,57000000.0
2007-12-24 13:35:00,0.75761,0.75768,0.75747,0.75768,11200000.0
2007-12-24 13:36:00,0.75775,0.75784,0.75772,0.75784,43200000.0
2007-12-24 13:37:00,0.75793,0.7583,0.75793,0.7583,17600000.0
2007-12-24 13:38:00,0.75801,0.75801,0.75772,0.75779,12800000.0
2007-12-24 13:39:00,0.75757,0.75759,0.75748,0.75748,11200000.0
2007-12-24 13:40:00,0.75761,0.75769,0.75761,0.75766,9600000.0
2007-12-24 13:41:00,0.75761,0.75764,0.75636,0.75636,11200000.0
2007-12-24 13:42:00,0.75725,0.75725,0.75704,0.75704,12800000.0
2007-12-24 13:43:00,0.75696,0.75696,0.75657,0.75657,32000000.0
2007-12-24 13:44:00,0.75675,0.75685,0.75675,0.75683,17600000.0
2007-12-24 13:45:00,0.75678,0.75678,0.75642,0.75642,14400000.0
2007-12-24 13:46:00,0.75634,0.75662,0.75634,0.75662,16000000.0
2007-12-24 13:47:00,0.75648,0.75657,0.75648,0.7565,19200000.0
2007-12-24 13:48:00,0.7566,0.75666,0.75659,0.75664,11200000.0
2007-12-24 13:49:00,0.75666,0.75681,0.75666,0.75681,42000000.0
2007-12-24 13:50:00,0.75698,0.7571,0.75694,0.7571,11200000.0
2007-12-24 13:51:00,0.75718,0.75723,0.75707,0.75718,27200000.0
2007-12-24 13:52:00,0.75706,0.75711,0.75703,0.75703,11200000.0
2007-12-24 13:53:00,0.75648,0.75648,0.75637,0.75647,12800000.0
2007-12-24 13:54:00,0.75697,0.75712,0.75697,0.75712,17600000.0
2007-12-24 13:55:00,0.75708,0.75715,0.75703,0.75715,11200000.0
2007-12-24 13:57:00,0.75714,0.75717,0.7571,0.7571,10600000.0
2007-12-24 13:58:00,0.75708,0.75725,0.75708,0.75725,46800000.0
2007-12-24 13:59:00,0.75716,0.75731,0.75708,0.7573,53800000.0
2007-12-24 14:00:00,0.75741,0.75741,0.75727,0.75734,12800000.0
2007-12-24 14:01:00,0.75721,0.75729,0.75721,0.75725,11200000.0
2007-12-24 14:02:00,0.75722,0.75733,0.75722,0.75733,16000000.0
2007-12-24 14:03:00,0.75731,0.75731,0.75713,0.75713,14400000.0
2007-12-24 14:04:00,0.75705,0.75737,0.75705,0.75737,12800000.0
2007-12-24 14:05:00,0.75735,0.75738,0.75635,0.75738,11200000.0
2007-12-24 14:06:00,0.75732,0.75732,0.75718,0.75718,32400000.0
2007-12-24 14:07:00,0.75721,0.75721,0.75706,0.75714,9600000.0
2007-12-24 14:08:00,0.75719,0.75734,0.75719,0.75734,26000000.0
2007-12-24 14:09:00,0.75713,0.75714,0.75704,0.75706,12800000.0
2007-12-24 14:10:00,0.757,0.75706,0.75693,0.75706,33600000.0
2007-12-24 14:11:00,0.75706,0.75706,0.75697,0.75697,35200000.0
2007-12-24 14:12:00,0.75704,0.75722,0.75704,0.75722,40000000.0
2007-12-24 14:13:00,0.75727,0.75727,0.75715,0.75715,14400000.0
2007-12-24 14:14:00,0.75725,0.75743,0.75724,0.75743,8000000.0
2007-12-24 14:15:00,0.75751,0.75756,0.7574,0.7574,17600000.0
2007-12-24 14:16:00,0.75749,0.75749,0.75737,0.75737,11200000.0
2007-12-24 14:17:00,0.75735,0.75736,0.75723,0.75723,13800000.0
2007-12-24 14:18:00,0.75724,0.75724,0.75714,0.75714,11200000.0
2007-12-24 14:19:00,0.75698,0.75729,0.75698,0.75729,11200000.0
2007-12-24 14:20:00,0.75728,0.75736,0.75725,0.75736,12800000.0
2007-12-24 14:21:00,0.75731,0.75733,0.75728,0.75733,8000000.0
2007-12-24 14:22:00,0.75692,0.75692,0.75672,0.75683,16000000.0
2007-12-24 14:23:00,0.75738,0.75738,0.75721,0.75725,16000000.0
2007-12-24 14:24:00,0.75728,0.7573,0.75723,0.75723,8000000.0
2007-12-24 14:25:00,0.75718,0.75721,0.75691,0.75721,16000000.0
2007-12-24 14:26:00,0.75733,0.75738,0.7573,0.7573,16000000.0
2007-12-24 14:27:00,0.75719,0.75721,0.75708,0.75708,14400000.0
2007-12-24 14:28:00,0.75709,0.75735,0.75709,0.75735,14400000.0
2007-12-24 14:30:00,0.75685,0.7569,0.75685,0.75686,11200000.0
2007-12-24 14:31:00,0.75703,0.75709,0.75695,0.75705,12800000.0
2007-12-24 14:32:00,0.75684,0.75713,0.75684,0.75713,12800000.0
2007-12-24 14:33:00,0.75721,0.75751,0.75721,0.75747,11200000.0
2007-12-24 14:34:00,0.75745,0.75748,0.75719,0.75719,16400000.0
2007-12-24 14:35:00,0.75718,0.7572,0.75715,0.7572,12200000.0
2007-12-24 14:36:00,0.75717,0.75717,0.75707,0.75707,11200000.0
2007-12-24 14:37:00,0.75701,0.75706,0.75695,0.75701,12800000.0
2007-12-24 14:38:00,0.75704,0.75711,0.75699,0.75711,12800000.0
2007-12-24 14:39:00,0.75707,0.75713,0.75706,0.75713,12800000.0
2007-12-24 14:40:00,0.75711,0.75721,0.75711,0.75721,14400000.0
2007-12-24 14:41:00,0.75718,0.75718,0.75702,0.75716,17600000.0
2007-12-24 14:42:00,0.75719,0.75719,0.75711,0.75711,12800000.0
2007-12-24 14:43:00,0.75706,0.75721,0.75706,0.75721,17600000.0
2007-12-24 14:44:00,0.75723,0.75723,0.75704,0.75712,16000000.0
2007-12-24 14:45:00,0.75677,0.75677,0.75662,0.7567,12800000.0
2007-12-24 14:46:00,0.75677,0.75677,0.75643,0.75663,12800000.0
2007-12-24 14:47:00,0.75666,0.75675,0.75666,0.75675,11200000.0
2007-12-24 14:48:00,0.75664,0.7568,0.75664,0.7568,9600000.0
2007-12-24 14:49:00,0.75665,0.75668,0.75647,0.75647,12800000.0
2007-12-24 14:50:00,0.75641,0.75662,0.75638,0.75658,16000000.0
2007-12-24 14:51:00,0.75656,0.75656,0.75635,0.75635,16000000.0
2007-12-24 14:52:00,0.75622,0.75629,0.75618,0.75623,11200000.0
2007-12-24 14:53:00,0.75619,0.75629,0.75618,0.75622,17600000.0
2007-12-24 14:54:00,0.75626,0.75626,0.75602,0.75609,11200000.0
2007-12-24 14:55:00,0.75596,0.75604,0.75566,0.75604,13200000.0
2007-12-24 14:56:00,0.75592,0.75628,0.75592,0.75628,11200000.0
2007-12-24 14:57:00,0.75626,0.75655,0.75623,0.75655,12800000.0
2007-12-24 14:58:00,0.75657,0.75657,0.75635,0.75646,12800000.0
2007-12-24 14:59:00,0.75634,0.75649,0.75634,0.75644,11200000.0
2007-12-24 15:00:00,0.75603,0.7561,0.75597,0.75602,11200000.0
2007-12-24 15:01:00,0.75589,0.75595,0.7558,0.75592,17600000.0
2007-12-24 15:02:00,0.75595,0.756,0.7558,0.75599,14400000.0
2007-12-24 15:03:00,0.75614,0.75636,0.75614,0.75625,14400000.0
2007-12-24 15:04:00,0.75629,0.75633,0.75624,0.75624,12800000.0
2007-12-24 15:05:00,0.75616,0.75625,0.75591,0.75624,18000000.0
2007-12-24 15:06:00,0.75628,0.75628,0.7562,0.7562,11200000.0
2007-12-24 15:07:00,0.7563,0.7563,0.75623,0.75626,15400000.0
2007-12-24 15:08:00,0.75623,0.75623,0.75613,0.75619,12800000.0
2007-12-24 15:09:00,0.75629,0.75631,0.75626,0.75626,8000000.0
2007-12-24 15:10:00,0.75624,0.75632,0.75622,0.75632,8000000.0
2007-12-24 15:11:00,0.75635,0.75636,0.7563,0.7563,11200000.0
2007-12-24 15:12:00,0.75631,0.75632,0.75614,0.75614,11200000.0
2007-12-24 15:13:00,0.75614,0.75621,0.75611,0.75621,17000000.0
2007-12-24 15:14:00,0.75616,0.75633,0.75616,0.75633,12800000.0
2007-12-24 15:15:00,0.75633,0.75647,0.75631,0.75647,14400000.0
2007-12-24 15:16:00,0.75645,0.75659,0.75643,0.75659,17600000.0
2007-12-24 15:17:00,0.75652,0.75657,0.75636,0.75636,11200000.0
2007-12-24 15:18:00,0.75601,0.7563,0.75601,0.7563,11200000.0
2007-12-24 15:19:00,0.75614,0.75614,0.75597,0.756,17000000.0
2007-12-24 15:20:00,0.75642,0.75664,0.75639,0.75639,16000000.0
2007-12-24 15:21:00,0.75638,0.75656,0.75638,0.75656,16000000.0
2007-12-24 15:22:00,0.75666,0.75673,0.75666,0.75671,11200000.0
2007-12-24 15:23:00,0.75677,0.75681,0.75668,0.75681,12800000.0
2007-12-24 15:24:00,0.75683,0.75692,0.75679,0.75689,11200000.0
2007-12-24 15:25:00,0.75701,0.75703,0.75693,0.75703,13800000.0
2007-12-24 15:26:00,0.75706,0.75713,0.75705,0.7571,11200000.0
2007-12-24 15:27:00,0.75712,0.75718,0.75709,0.75713,12800000.0
2007-12-24 15:28:00,0.75708,0.75718,0.75702,0.75718,12800000.0
2007-12-24 15:29:00,0.75723,0.75723,0.75698,0.75698,11200000.0
2007-12-24 15:30:00,0.75697,0.75711,0.75697,0.75711,12800000.0
2007-12-24 15:31:00,0.75707,0.75711,0.75702,0.75702,12800000.0
2007-12-24 15:32:00,0.75706,0.75715,0.75706,0.75715,11200000.0
2007-12-24 15:33:00,0.75713,0.75726,0.75614,0.75725,12800000.0
2007-12-24 15:34:00,0.75716,0.75734,0.75716,0.75734,12800000.0
2007-12-24 15:35:00,0.75731,0.75736,0.75634,0.75734,8000000.0
2007-12-24 15:36:00,0.75732,0.75744,0.75732,0.75744,11200000.0
2007-12-24 15:37:00,0.75764,0.75772,0.75754,0.75761,16000000.0
2007-12-24 15:38:00,0.7577,0.75773,0.75765,0.75773,9600000.0
2007-12-24 15:39:00,0.75665,0.75773,0.75665,0.75759,16000000.0
2007-12-24 15:40:00,0.75769,0.7578,0.75769,0.75773,11200000.0
2007-12-24 15:41:00,0.75779,0.75811,0.75779,0.75811,17600000.0
2007-12-24 15:42:00,0.75803,0.7582,0.75795,0.75816,17600000.0
2007-12-24 15:43:00,0.75806,0.75806,0.75774,0.75775,9600000.0
2007-12-24 15:44:00,0.75778,0.75811,0.75778,0.75802,15400000.0
2007-12-24 15:45:00,0.75821,0.75855,0.75821,0.75855,11200000.0
2007-12-24 15:46:00,0.75834,0.75847,0.75834,0.75847,11600000.0
2007-12-24 15:47:00,0.75847,0.75863,0.75844,0.75863,17600000.0
2007-12-24 15:48:00,0.7587,0.7587,0.75863,0.75863,9600000.0
2007-12-24 15:49:00,0.75863,0.75874,0.75861,0.75868,17600000.0
2007-12-24 15:50:00,0.75862,0.75862,0.75849,0.75858,11600000.0
2007-12-24 15:51:00,0.75859,0.75903,0.75859,0.75903,12800000.0
2007-12-24 15:52:00,0.75914,0.7592,0.75906,0.7592,12800000.0
2007-12-24 15:53:00,0.75911,0.7595,0.75911,0.75931,17600000.0
2007-12-24 15:54:00,0.75958,0.75977,0.75958,0.75977,11200000.0
2007-12-24 15:55:00,0.75986,0.75996,0.75979,0.75996,17600000.0
2007-12-24 15:56:00,0.76003,0.76003,0.75983,0.75983,16000000.0
2007-12-24 15:57:00,0.7596,0.7596,0.75923,0.75935,12800000.0
2007-12-24 15:58:00,0.75936,0.75944,0.75936,0.75939,11200000.0
2007-12-24 15:59:00,0.75931,0.75933,0.75817,0.75928,17600000.0
2007-12-24 16:00:00,0.7594,0.75959,0.7594,0.75959,11200000.0
2007-12-24 16:01:00,0.75958,0.75958,0.75942,0.75954,13200000.0
2007-12-24 16:02:00,0.75959,0.75966,0.75959,0.75959,11200000.0
2007-12-24 16:03:00,0.75958,0.7596,0.75943,0.75943,12800000.0
2007-12-24 16:04:00,0.75956,0.75966,0.75951,0.75966,11200000.0
2007-12-24 16:05:00,0.75959,0.75959,0.75945,0.75949,17600000.0
2007-12-24 16:06:00,0.7593,0.7593,0.75824,0.75914,16000000.0
2007-12-24 16:07:00,0.75896,0.75907,0.75894,0.75894,12800000.0
2007-12-24 16:08:00,0.75841,0.75883,0.75813,0.75883,11200000.0
2007-12-24 16:09:00,0.75902,0.75907,0.75902,0.75905,12800000.0
2007-12-24 16:10:00,0.759,0.75901,0.75882,0.75882,12800000.0
2007-12-24 16:11:00,0.7583,0.75861,0.7583,0.75853,12800000.0
2007-12-24 16:12:00,0.75845,0.75857,0.75836,0.75836,12800000.0
2007-12-24 16:13:00,0.75773,0.75804,0.75773,0.75784,13200000.0
2007-12-24 16:14:00,0.75758,0.75758,0.75738,0.75753,16000000.0
2007-12-24 16:15:00,0.75748,0.75781,0.757,0.75781,11200000.0
2007-12-24 16:16:00,0.75794,0.75794,0.75776,0.75781,8000000.0
2007-12-24 16:17:00,0.75788,0.75797,0.75787,0.75797,12800000.0
2007-12-24 16:18:00,0.75739,0.75772,0.75739,0.75772,12800000.0
2007-12-24 16:19:00,0.75798,0.75798,0.75789,0.75789,11200000.0
2007-12-24 16:20:00,0.7577,0.75786,0.7577,0.75777,12800000.0
2007-12-24 16:21:00,0.75827,0.75829,0.75803,0.75803,16000000.0
2007-12-24 16:22:00,0.75788,0.75788,0.75765,0.75765,11200000.0
2007-12-24 16:23:00,0.7576,0.7576,0.7574,0.75759,12800000.0
2007-12-24 16:24:00,0.75766,0.75766,0.75747,0.75753,14400000.0
2007-12-24 16:25:00,0.75735,0.75744,0.75729,0.75729,18000000.0
2007-12-24 16:26:00,0.75734,0.75739,0.75732,0.75732,14400000.0
2007-12-24 16:27:00,0.75735,0.75742,0.7573,0.75742,16000000.0
2007-12-24 16:28:00,0.75746,0.75772,0.75746,0.75772,12800000.0
2007-12-24 16:29:00,0.75773,0.75773,0.75747,0.75764,14400000.0
2007-12-24 16:30:00,0.75751,0.75751,0.75743,0.75743,12800000.0
2007-12-24 16:31:00,0.75748,0.75752,0.7574,0.75752,11200000.0
2007-12-24 16:32:00,0.75744,0.75751,0.75736,0.75751,11200000.0
2007-12-24 16:33:00,0.75765,0.75768,0.75739,0.75739,11200000.0
2007-12-24 16:34:00,0.75729,0.75744,0.75729,0.75744,12800000.0
2007-12-24 16:35:00,0.75744,0.75752,0.7572,0.75731,13200000.0
2007-12-24 16:36:00,0.75742,0.75747,0.75739,0.75739,14400000.0
2007-12-24 16:37:00,0.75755,0.75773,0.75755,0.75773,14400000.0
2007-12-24 16:38:00,0.75753,0.75757,0.75749,0.75756,12800000.0
2007-12-24 16:39:00,0.75755,0.75755,0.75746,0.75748,17600000.0
2007-12-24 16:40:00,0.75745,0.75752,0.75738,0.75751,14400000.0
2007-12-24 16:41:00,0.75745,0.75764,0.75745,0.7576,11200000.0
2007-12-24 16:42:00,0.75763,0.75763,0.75748,0.75763,11200000.0
2007-12-24 16:43:00,0.75741,0.75773,0.75741,0.75773,17600000.0
2007-12-24 16:44:00,0.75783,0.75797,0.75782,0.75797,11200000.0
2007-12-24 16:45:00,0.758,0.758,0.75792,0.75792,6400000.0
2007-12-24 16:46:00,0.75791,0.75791,0.75769,0.75771,11200000.0
2007-12-24 16:47:00,0.7577,0.75771,0.75762,0.75764,17600000.0
2007-12-24 16:48:00,0.75766,0.75766,0.75764,0.75764,3200000.0
2007-12-24 16:49:00,0.75756,0.75772,0.75756,0.75772,12800000.0
2007-12-24 16:50:00,0.75771,0.75781,0.75771,0.75774,12800000.0
2007-12-24 16:51:00,0.75768,0.75768,0.75741,0.75748,11200000.0
2007-12-24 16:52:00,0.75759,0.75771,0.75665,0.75757,9600000.0
2007-12-24 16:53:00,0.75754,0.75764,0.75742,0.75759,14400000.0
2007-12-24 16:54:00,0.75762,0.75773,0.75761,0.75764,12800000.0
2007-12-24 16:55:00,0.75769,0.75769,0.75737,0.75737,12800000.0
2007-12-24 16:56:00,0.75743,0.75752,0.75738,0.75752,11200000.0
2007-12-24 16:57:00,0.75748,0.75751,0.75739,0.7574,12800000.0
2007-12-24 16:58:00,0.75747,0.75747,0.75731,0.75731,16400000.0
2007-12-24 16:59:00,0.7574,0.75765,0.75738,0.75765,12800000.0
2007-12-24 17:00:00,0.75779,0.7579,0.75771,0.7579,16000000.0
2007-12-24 17:01:00,0.75795,0.75803,0.75794,0.75802,11200000.0
2007-12-24 17:02:00,0.75805,0.75805,0.75792,0.75802,17600000.0
2007-12-24 17:03:00,0.75804,0.75804,0.75794,0.75794,11200000.0
2007-12-24 17:04:00,0.75794,0.75794,0.75765,0.75765,11200000.0
2007-12-24 17:05:00,0.75777,0.75792,0.75777,0.75778,14400000.0
2007-12-24 17:06:00,0.75773,0.75776,0.75767,0.75769,16000000.0
2007-12-24 17:07:00,0.7577,0.75773,0.75758,0.75758,12800000.0
2007-12-24 17:08:00,0.75755,0.75756,0.75747,0.75752,11200000.0
2007-12-24 17:09:00,0.75758,0.7579,0.75758,0.75782,12800000.0
2007-12-24 17:10:00,0.75773,0.75773,0.75752,0.75752,12800000.0
2007-12-24 17:11:00,0.75734,0.75734,0.75702,0.75734,17600000.0
2007-12-24 17:12:00,0.75734,0.75742,0.75726,0.75726,14400000.0
2007-12-24 17:13:00,0.75709,0.75712,0.75708,0.75712,11200000.0
2007-12-24 17:14:00,0.75708,0.75708,0.75693,0.75701,12800000.0
2007-12-24 17:15:00,0.75711,0.75711,0.75704,0.75704,11200000.0
2007-12-24 17:16:00,0.75704,0.75704,0.75698,0.75699,14400000.0
2007-12-24 17:17:00,0.75695,0.75695,0.75683,0.75683,12800000.0
2007-12-24 17:18:00,0.75679,0.75688,0.75679,0.75681,18000000.0
2007-12-24 17:19:00,0.75691,0.75697,0.75683,0.75692,17600000.0
2007-12-24 17:20:00,0.75696,0.75707,0.75692,0.75704,12800000.0
2007-12-24 17:21:00,0.75701,0.75709,0.75701,0.75709,11200000.0
2007-12-24 17:22:00,0.75713,0.7572,0.75706,0.7571,11200000.0
2007-12-24 17:23:00,0.7568,0.7568,0.7567,0.7568,16000000.0
2007-12-24 17:24:00,0.75688,0.75711,0.75688,0.75704,8000000.0
2007-12-24 17:25:00,0.75725,0.75738,0.75725,0.75733,12800000.0
2007-12-24 17:26:00,0.75724,0.7577,0.75723,0.75765,17600000.0
2007-12-24 17:27:00,0.75765,0.75766,0.75742,0.75754,12800000.0
2007-12-24 17:28:00,0.75737,0.75744,0.75735,0.75735,12800000.0
2007-12-24 17:29:00,0.75746,0.75746,0.75736,0.75739,11200000.0
2007-12-24 17:30:00,0.7575,0.75751,0.75742,0.75742,11200000.0
2007-12-24 17:31:00,0.75751,0.75751,0.75736,0.75745,14400000.0
2007-12-24 17:32:00,0.75753,0.75758,0.75743,0.75758,17600000.0
2007-12-24 17:33:00,0.75766,0.75766,0.75751,0.75764,12800000.0
2007-12-24 17:34:00,0.75766,0.75771,0.75764,0.75771,11200000.0
2007-12-24 17:35:00,0.75765,0.75781,0.75761,0.75781,11200000.0
2007-12-24 17:36:00,0.75774,0.75774,0.75752,0.75752,12800000.0
2007-12-24 17:37:00,0.75754,0.75754,0.75739,0.75739,12800000.0
2007-12-24 17:38:00,0.75721,0.75748,0.75721,0.75748,12800000.0
2007-12-24 17:39:00,0.75757,0.75759,0.75738,0.75743,17600000.0
2007-12-24 17:40:00,0.75769,0.75769,0.75748,0.75748,11200000.0
2007-12-24 17:41:00,0.75773,0.75786,0.75762,0.75763,11200000.0
2007-12-24 17:42:00,0.75763,0.7577,0.75751,0.75761,17600000.0
2007-12-24 17:43:00,0.75759,0.75775,0.75759,0.75766,12800000.0
2007-12-24 17:44:00,0.75767,0.75774,0.75759,0.7577,11200000.0
2007-12-24 17:45:00,0.75769,0.75792,0.75769,0.75792,13200000.0
2007-12-24 17:46:00,0.75796,0.75796,0.75775,0.75781,11200000.0
2007-12-24 17:47:00,0.75763,0.75783,0.75763,0.75783,14800000.0
2007-12-24 17:48:00,0.75774,0.75783,0.75769,0.75783,17600000.0
2007-12-24 17:49:00,0.75778,0.75786,0.75763,0.75763,12800000.0
2007-12-24 17:50:00,0.75716,0.75738,0.75716,0.75729,17000000.0
2007-12-24 17:51:00,0.75732,0.75761,0.75732,0.75742,17600000.0
2007-12-24 17:52:00,0.75746,0.75754,0.75745,0.75752,11200000.0
2007-12-24 17:53:00,0.75743,0.75757,0.75729,0.75757,11200000.0
2007-12-24 17:54:00,0.75757,0.75767,0.75757,0.7576,10600000.0
2007-12-24 17:55:00,0.75755,0.75778,0.75755,0.75778,11200000.0
2007-12-24 17:56:00,0.75782,0.75782,0.75766,0.75772,16000000.0
2007-12-24 17:57:00,0.75784,0.7579,0.75779,0.75788,16000000.0
2007-12-24 17:58:00,0.75787,0.75787,0.75754,0.75754,16000000.0
2007-12-24 17:59:00,0.75754,0.75754,0.75712,0.75712,11200000.0
2007-12-24 18:00:00,0.75717,0.75737,0.75712,0.75728,11200000.0
2007-12-24 18:01:00,0.75731,0.75735,0.75724,0.75735,11200000.0
2007-12-24 18:02:00,0.75727,0.75748,0.75722,0.75748,16000000.0
2007-12-24 18:03:00,0.75753,0.75754,0.75743,0.75751,17600000.0
2007-12-24 18:04:00,0.75754,0.75754,0.75743,0.75746,8000000.0
2007-12-24 18:05:00,0.75748,0.75752,0.75747,0.75748,10600000.0
2007-12-24 18:06:00,0.75744,0.75744,0.75734,0.75742,11200000.0
2007-12-24 18:07:00,0.75754,0.75767,0.75754,0.75767,11200000.0
2007-12-24 18:08:00,0.75762,0.75762,0.75742,0.75742,12800000.0
2007-12-24 18:09:00,0.75737,0.75737,0.75723,0.75733,12800000.0
2007-12-24 18:10:00,0.75724,0.75724,0.7571,0.75715,11200000.0
2007-12-24 18:11:00,0.75718,0.7572,0.75709,0.7572,11200000.0
2007-12-24 18:12:00,0.75715,0.75722,0.75714,0.75722,15400000.0
2007-12-24 18:13:00,0.75707,0.75732,0.75705,0.75732,17600000.0
2007-12-24 18:14:00,0.75726,0.75745,0.75726,0.75742,8000000.0
2007-12-24 18:15:00,0.75742,0.7575,0.75736,0.75738,17600000.0
2007-12-24 18:16:00,0.75741,0.75741,0.75726,0.75728,12800000.0
2007-12-24 18:17:00,0.75734,0.75734,0.7572,0.75726,14800000.0
2007-12-24 18:18:00,0.75708,0.75708,0.75582,0.7567,12800000.0
2007-12-24 18:19:00,0.7568,0.75697,0.7559,0.7559,9600000.0
2007-12-24 18:20:00,0.75693,0.75696,0.75684,0.75696,11200000.0
2007-12-24 18:21:00,0.75702,0.75714,0.75701,0.75714,11200000.0
2007-12-24 18:22:00,0.75717,0.75717,0.75657,0.75657,12800000.0
2007-12-24 18:23:00,0.7566,0.75666,0.75656,0.75662,11600000.0
2007-12-24 18:24:00,0.75663,0.75668,0.75663,0.75665,12800000.0
2007-12-24 18:25:00,0.75673,0.75688,0.75673,0.75688,12800000.0
2007-12-24 18:26:00,0.75684,0.75704,0.75684,0.757,12800000.0
2007-12-24 18:27:00,0.75713,0.75713,0.75703,0.75708,11200000.0
2007-12-24 18:28:00,0.75694,0.75707,0.75691,0.75707,17600000.0
2007-12-24 18:29:00,0.7572,0.7574,0.7572,0.75738,13200000.0
2007-12-24 18:30:00,0.75709,0.75714,0.75699,0.75704,12200000.0
2007-12-24 18:31:00,0.75704,0.75707,0.75699,0.75705,8000000.0
2007-12-24 18:32:00,0.75714,0.75731,0.75711,0.75713,12800000.0
2007-12-24 18:33:00,0.75714,0.75722,0.75714,0.75718,11200000.0
2007-12-24 18:34:00,0.75715,0.75715,0.75712,0.75712,3200000.0
2007-12-24 18:35:00,0.75703,0.75703,0.7569,0.75693,12800000.0
2007-12-24 18:36:00,0.75671,0.75689,0.75671,0.75679,11200000.0
2007-12-24 18:37:00,0.75693,0.75706,0.75687,0.75687,10600000.0
2007-12-24 18:38:00,0.757,0.75701,0.75691,0.75701,12800000.0
2007-12-24 18:39:00,0.75698,0.75706,0.75696,0.75704,11200000.0
2007-12-24 18:40:00,0.75696,0.75696,0.75686,0.75689,11200000.0
2007-12-24 18:41:00,0.75691,0.75693,0.75676,0.75693,14400000.0
2007-12-24 18:42:00,0.75705,0.75722,0.75699,0.75718,17600000.0
2007-12-24 18:43:00,0.75712,0.75712,0.75683,0.75702,14400000.0
2007-12-24 18:44:00,0.75704,0.75704,0.75597,0.75701,11200000.0
2007-12-24 18:45:00,0.75702,0.75702,0.75688,0.75688,11200000.0
2007-12-24 18:46:00,0.75678,0.75689,0.75664,0.75689,17600000.0
2007-12-24 18:47:00,0.757,0.75702,0.75681,0.75681,9600000.0
2007-12-24 18:48:00,0.75673,0.75687,0.75665,0.75665,11200000.0
2007-12-24 18:49:00,0.75676,0.7568,0.75676,0.75679,11200000.0
2007-12-24 18:50:00,0.75684,0.7569,0.75684,0.7569,11200000.0
2007-12-24 18:51:00,0.75666,0.75675,0.75658,0.75675,11600000.0
2007-12-24 18:52:00,0.75668,0.75668,0.75646,0.75646,4800000.0
2007-12-24 18:53:00,0.75634,0.75639,0.75629,0.75639,12800000.0
2007-12-24 18:54:00,0.7564,0.75644,0.75629,0.75644,11200000.0
2007-12-24 18:55:00,0.75641,0.75641,0.75632,0.75635,11200000.0
2007-12-24 18:56:00,0.75646,0.75646,0.75634,0.75642,17600000.0
2007-12-24 18:57:00,0.75676,0.75676,0.75628,0.75628,13200000.0
2007-12-24 18:58:00,0.75611,0.75615,0.75599,0.75615,17600000.0
2007-12-24 18:59:00,0.75625,0.75636,0.75625,0.75633,14400000.0
2007-12-24 19:00:00,0.75631,0.75631,0.75608,0.75609,16000000.0
2007-12-24 19:01:00,0.75608,0.75608,0.75477,0.75592,8000000.0
2007-12-24 19:02:00,0.756,0.756,0.75572,0.75595,11200000.0
2007-12-24 19:03:00,0.75571,0.75572,0.75558,0.75562,11200000.0
2007-12-24 19:04:00,0.75547,0.75567,0.75547,0.75567,16000000.0
2007-12-24 19:05:00,0.75558,0.75558,0.75547,0.75547,11200000.0
2007-12-24 19:06:00,0.7553,0.75548,0.7553,0.75548,12800000.0
2007-12-24 19:07:00,0.75557,0.75563,0.755,0.75523,12800000.0
2007-12-24 19:08:00,0.75528,0.75557,0.7545,0.75538,12800000.0
2007-12-24 19:09:00,0.75511,0.75518,0.755,0.75501,11200000.0
2007-12-24 19:10:00,0.75491,0.75502,0.75486,0.75494,17600000.0
2007-12-24 19:11:00,0.75505,0.75505,0.75495,0.75505,12800000.0
2007-12-24 19:12:00,0.75483,0.75491,0.75482,0.75484,11200000.0
2007-12-24 19:13:00,0.75474,0.75479,0.75457,0.75457,17600000.0
2007-12-24 19:14:00,0.75468,0.7547,0.7546,0.7546,11200000.0
2007-12-24 19:15:00,0.75455,0.75469,0.75454,0.75467,14400000.0
2007-12-24 19:16:00,0.75485,0.75485,0.75465,0.75465,17600000.0
2007-12-24 19:17:00,0.75458,0.75465,0.75455,0.75465,10600000.0
2007-12-24 19:18:00,0.75457,0.7546,0.75455,0.75458,11200000.0
2007-12-24 19:19:00,0.75462,0.75464,0.75454,0.75454,12800000.0
2007-12-24 19:20:00,0.75461,0.75479,0.75461,0.75464,12800000.0
2007-12-24 19:21:00,0.75456,0.75462,0.75448,0.75448,8000000.0
2007-12-24 19:22:00,0.75456,0.7546,0.75452,0.75457,12800000.0
2007-12-24 19:23:00,0.75453,0.75476,0.75453,0.75476,12800000.0
2007-12-24 19:24:00,0.7547,0.75494,0.75466,0.75473,14400000.0
2007-12-24 19:25:00,0.75491,0.75504,0.75491,0.75502,9600000.0
2007-12-24 19:26:00,0.75509,0.75516,0.75503,0.75516,16000000.0
2007-12-24 19:27:00,0.75479,0.75515,0.75479,0.75513,11200000.0
2007-12-24 19:28:00,0.75474,0.755,0.75467,0.75489,14400000.0
2007-12-24 19:29:00,0.75475,0.75475,0.75452,0.75458,14400000.0
2007-12-24 19:30:00,0.75437,0.75473,0.75437,0.75467,11200000.0
2007-12-24 19:31:00,0.75468,0.75468,0.7546,0.75467,12800000.0
2007-12-24 19:32:00,0.75456,0.75465,0.75455,0.75463,8000000.0
2007-12-24 19:33:00,0.75428,0.75472,0.75428,0.75472,12800000.0
2007-12-24 19:34:00,0.75463,0.75468,0.75462,0.75467,12800000.0
2007-12-24 19:35:00,0.75452,0.75452,0.7534,0.75433,9600000.0
2007-12-24 19:36:00,0.75412,0.75422,0.75411,0.75422,17600000.0
2007-12-24 19:37:00,0.75404,0.75421,0.75404,0.7541,8000000.0
2007-12-24 19:38:00,0.75409,0.75436,0.75409,0.75423,12800000.0
2007-12-24 19:39:00,0.75395,0.75426,0.75395,0.75416,16000000.0
2007-12-24 19:40:00,0.75428,0.75428,0.75411,0.75412,16000000.0
2007-12-24 19:41:00,0.75427,0.75437,0.75423,0.75435,11200000.0
2007-12-24 19:42:00,0.75409,0.75424,0.75409,0.75416,8000000.0
2007-12-24 19:43:00,0.75421,0.75422,0.75421,0.75422,3200000.0
2007-12-24 19:44:00,0.75405,0.7541,0.754,0.75408,12800000.0
2007-12-24 19:45:00,0.75399,0.75416,0.75399,0.75408,12800000.0
2007-12-24 19:46:00,0.75421,0.75426,0.75419,0.7542,9600000.0
2007-12-24 19:47:00,0.75409,0.7543,0.75409,0.7543,12800000.0
2007-12-24 19:48:00,0.75417,0.75444,0.75417,0.75421,13200000.0
2007-12-24 19:49:00,0.75419,0.75426,0.75413,0.75425,10600000.0
2007-12-24 19:50:00,0.75415,0.7542,0.7541,0.75417,17600000.0
2007-12-24 19:51:00,0.75398,0.7542,0.75398,0.7542,12800000.0
2007-12-24 19:53:00,0.75415,0.75415,0.75404,0.75405,11200000.0
2007-12-24 19:54:00,0.75388,0.75408,0.75388,0.75397,12800000.0
2007-12-24 19:55:00,0.75398,0.754,0.75395,0.75395,17600000.0
2007-12-24 19:56:00,0.75386,0.75393,0.75378,0.75378,12800000.0
2007-12-24 19:57:00,0.75362,0.7538,0.75362,0.75365,12800000.0
2007-12-24 19:58:00,0.75378,0.7538,0.75371,0.75375,14400000.0
2007-12-24 19:59:00,0.75411,0.75411,0.75379,0.75384,16000000.0
2007-12-24 20:00:00,0.75413,0.75419,0.75387,0.75419,12800000.0
2007-12-24 20:01:00,0.75425,0.75445,0.75425,0.75425,9600000.0
2007-12-24 20:02:00,0.75406,0.75423,0.75403,0.75423,12800000.0
2007-12-24 20:03:00,0.7541,0.75416,0.75404,0.75416,11200000.0
2007-12-24 20:06:00,0.75409,0.75422,0.75409,0.75422,8000000.0
2007-12-24 20:07:00,0.75437,0.7544,0.7543,0.75438,11200000.0
2007-12-24 20:08:00,0.75443,0.75462,0.75362,0.75462,8000000.0
2007-12-24 20:09:00,0.75412,0.75453,0.75412,0.7545,14400000.0
2007-12-24 20:10:00,0.75466,0.75479,0.75466,0.75479,16400000.0
2007-12-24 20:11:00,0.75468,0.75477,0.75468,0.75476,16000000.0
2007-12-24 20:12:00,0.75461,0.75483,0.75461,0.75483,12800000.0
2007-12-24 20:14:00,0.75488,0.75511,0.75488,0.75511,11200000.0
2007-12-24 20:15:00,0.75516,0.75525,0.75502,0.75525,14400000.0
2007-12-24 20:16:00,0.7554,0.7554,0.7553,0.75538,16000000.0
2007-12-24 20:17:00,0.75517,0.75525,0.75517,0.75518,11200000.0
2007-12-24 20:18:00,0.75525,0.75542,0.75525,0.75542,16000000.0
2007-12-24 20:19:00,0.7554,0.75547,0.75538,0.75547,9600000.0
2007-12-24 20:20:00,0.75547,0.75548,0.75542,0.75547,11200000.0
2007-12-24 20:21:00,0.75517,0.7552,0.75508,0.75517,12800000.0
2007-12-24 20:22:00,0.75557,0.75557,0.75553,0.75555,11200000.0
2007-12-24 20:23:00,0.75557,0.7556,0.75557,0.7556,12800000.0
2007-12-24 20:24:00,0.7554,0.75566,0.7554,0.75566,11200000.0
2007-12-24 20:25:00,0.75566,0.7558,0.75562,0.75579,9600000.0
2007-12-24 20:26:00,0.75588,0.75588,0.75577,0.75587,11200000.0
2007-12-24 20:27:00,0.75557,0.75567,0.75557,0.75567,8000000.0
2007-12-24 20:28:00,0.75572,0.75572,0.75565,0.75568,11200000.0
2007-12-24 20:29:00,0.7553,0.7553,0.7552,0.75528,12800000.0
2007-12-24 20:30:00,0.7553,0.7554,0.7553,0.7554,3200000.0
2007-12-24 20:31:00,0.75557,0.7556,0.75555,0.75557,16000000.0
2007-12-24 20:32:00,0.75557,0.75557,0.75555,0.75557,12800000.0
2007-12-24 20:33:00,0.75535,0.75538,0.75535,0.75538,3200000.0
2007-12-24 20:35:00,0.75591,0.75597,0.7559,0.75593,16000000.0
2007-12-24 20:36:00,0.75518,0.75518,0.75515,0.75517,8000000.0
2007-12-24 20:37:00,0.75605,0.7561,0.75599,0.75605,8000000.0
2007-12-24 20:38:00,0.75615,0.75622,0.75605,0.75605,8000000.0
2007-12-24 20:39:00,0.75591,0.75591,0.75579,0.75587,10600000.0
2007-12-24 20:41:00,0.75598,0.75598,0.75585,0.75597,11200000.0
2007-12-24 20:42:00,0.7558,0.75585,0.75577,0.75582,11200000.0
2007-12-24 20:45:00,0.75558,0.7556,0.7555,0.7556,11200000.0
2007-12-24 20:46:00,0.75606,0.75606,0.75599,0.75605,12800000.0
2007-12-24 20:47:00,0.75598,0.75598,0.75595,0.75595,11600000.0
2007-12-24 20:48:00,0.75566,0.75601,0.75566,0.75601,12800000.0
2007-12-24 20:49:00,0.75628,0.75628,0.75622,0.75622,9600000.0
2007-12-24 20:50:00,0.75631,0.75631,0.75611,0.75611,12800000.0
2007-12-24 20:51:00,0.75612,0.7562,0.75612,0.7562,3200000.0
2007-12-24 20:52:00,0.75628,0.75631,0.75615,0.75615,12800000.0
2007-12-24 20:53:00,0.75616,0.75624,0.75614,0.75618,12800000.0
2007-12-24 20:54:00,0.75544,0.75578,0.75544,0.75556,16000000.0
2007-12-24 20:55:00,0.75571,0.75573,0.75568,0.75568,8000000.0
2007-12-24 20:56:00,0.75562,0.75562,0.7555,0.7555,11200000.0
2007-12-24 20:57:00,0.75515,0.75543,0.75515,0.7552,12800000.0
2007-12-24 20:58:00,0.7552,0.7552,0.75515,0.75517,8000000.0
2007-12-24 20:59:00,0.75505,0.75508,0.75505,0.75507,8000000.0
2007-12-24 21:00:00,0.75501,0.75513,0.75498,0.75508,12800000.0
2007-12-24 21:01:00,0.75495,0.75496,0.7549,0.75492,11200000.0
2007-12-24 21:02:00,0.75492,0.755,0.7548,0.7548,12800000.0
2007-12-24 21:03:00,0.75455,0.75457,0.75452,0.75455,11200000.0
2007-12-24 21:04:00,0.75485,0.75497,0.75484,0.75497,12800000.0
2007-12-24 21:06:00,0.75472,0.7548,0.75472,0.75477,12800000.0
2007-12-24 21:09:00,0.75476,0.75476,0.75476,0.75476,1600000.0
2007-12-24 21:12:00,0.7551,0.7551,0.75502,0.75508,8000000.0
2007-12-24 21:13:00,0.75501,0.75502,0.75501,0.75502,3200000.0
2007-12-24 21:14:00,0.75504,0.75504,0.75486,0.75486,9600000.0
2007-12-24 21:15:00,0.75465,0.75487,0.75465,0.75472,15400000.0
2007-12-24 21:16:00,0.75488,0.75488,0.75487,0.75487,3200000.0
2007-12-24 21:18:00,0.7545,0.7545,0.75438,0.75447,14400000.0
2007-12-24 21:20:00,0.75492,0.755,0.75492,0.755,12800000.0
2007-12-24 21:21:00,0.75493,0.75493,0.75457,0.75462,12200000.0
2007-12-24 21:22:00,0.75439,0.75445,0.75428,0.75435,11200000.0
2007-12-24 21:23:00,0.75445,0.75455,0.75427,0.75455,12200000.0
2007-12-24 21:24:00,0.75438,0.7544,0.75437,0.75437,11200000.0
2007-12-24 21:26:00,0.75448,0.75448,0.75435,0.75435,11200000.0
2007-12-24 21:27:00,0.75438,0.7544,0.75432,0.75438,11200000.0
2007-12-24 21:29:00,0.75451,0.75451,0.7542,0.7542,9600000.0
2007-12-24 21:30:00,0.75411,0.7544,0.75411,0.7544,12800000.0
2007-12-24 21:33:00,0.75417,0.75417,0.75417,0.75417,1600000.0
2007-12-24 21:36:00,0.75398,0.754,0.7539,0.75398,17600000.0
2007-12-24 21:37:00,0.75418,0.75428,0.75418,0.75428,8000000.0
2007-12-24 21:38:00,0.75435,0.7544,0.7543,0.75432,12800000.0
2007-12-24 21:39:00,0.75419,0.75436,0.75419,0.75436,11200000.0
2007-12-24 21:41:00,0.75457,0.7546,0.7545,0.7546,8000000.0
2007-12-24 21:42:00,0.75437,0.75438,0.75433,0.75435,12800000.0
2007-12-24 21:43:00,0.75458,0.7546,0.75453,0.75458,9600000.0
2007-12-24 21:44:00,0.75472,0.75495,0.75472,0.75495,8000000.0
2007-12-24 21:45:00,0.75477,0.75487,0.75477,0.75485,6400000.0
2007-12-24 21:46:00,0.75481,0.75507,0.75481,0.75507,12800000.0
2007-12-24 21:47:00,0.75508,0.75518,0.75508,0.75513,14400000.0
2007-12-24 21:48:00,0.75484,0.75519,0.75484,0.75519,6400000.0
2007-12-24 21:50:00,0.75517,0.75524,0.75517,0.75524,8000000.0
2007-12-24 21:51:00,0.75488,0.75488,0.75477,0.75488,13200000.0
2007-12-24 21:52:00,0.755,0.75514,0.75497,0.7551,12800000.0
2007-12-24 21:54:00,0.75485,0.75488,0.7548,0.75487,11200000.0
2007-12-24 21:56:00,0.75505,0.7551,0.75503,0.75503,12800000.0
2007-12-24 21:57:00,0.75476,0.75524,0.75476,0.75524,9600000.0
2007-12-24 21:58:00,0.75527,0.75527,0.7541,0.7541,12800000.0
2007-12-24 22:00:00,0.75488,0.75488,0.75483,0.75487,17600000.0
2007-12-24 22:03:00,0.75475,0.7548,0.75475,0.75477,8000000.0
2007-12-24 22:06:00,0.75512,0.75547,0.75512,0.75547,11600000.0
2007-12-24 22:07:00,0.7556,0.75568,0.75556,0.75561,14400000.0
2007-12-24 22:08:00,0.7555,0.7555,0.75547,0.75547,11200000.0
2007-12-24 22:09:00,0.75525,0.7553,0.75522,0.7553,12800000.0
2007-12-24 22:11:00,0.7555,0.7555,0.75529,0.75541,12800000.0
2007-12-24 22:12:00,0.7556,0.7556,0.75554,0.75557,12800000.0
2007-12-24 22:15:00,0.75533,0.75538,0.75533,0.75537,9600000.0
2007-12-24 22:16:00,0.75558,0.7556,0.75547,0.75555,11200000.0
2007-12-24 22:18:00,0.75527,0.7553,0.75516,0.75516,12800000.0
2007-12-24 22:19:00,0.75567,0.7557,0.75557,0.75568,14400000.0
2007-12-24 22:21:00,0.75538,0.7554,0.75535,0.75537,12800000.0
2007-12-24 22:24:00,0.75553,0.75557,0.75552,0.75557,9600000.0
2007-12-24 22:27:00,0.75494,0.75525,0.75494,0.75519,17600000.0
2007-12-24 22:28:00,0.75399,0.75523,0.75399,0.75523,9600000.0
2007-12-24 22:29:00,0.75515,0.7552,0.75485,0.75512,11200000.0
2007-12-24 22:30:00,0.75497,0.75498,0.7549,0.75492,13200000.0
2007-12-24 22:33:00,0.755,0.7551,0.755,0.75507,16000000.0
2007-12-24 22:35:00,0.75494,0.75494,0.75482,0.75482,9600000.0
2007-12-24 22:36:00,0.75462,0.75475,0.75462,0.75475,8000000.0
2007-12-24 22:37:00,0.75488,0.75502,0.75488,0.75501,11200000.0
2007-12-24 22:39:00,0.75497,0.75498,0.7549,0.75498,12800000.0
2007-12-24 22:40:00,0.75515,0.7552,0.75475,0.75475,17600000.0
2007-12-24 22:42:00,0.75548,0.7555,0.75545,0.75545,11200000.0
2007-12-24 22:45:00,0.75525,0.7553,0.75522,0.75525,11200000.0
2007-12-24 22:48:00,0.75547,0.75548,0.75535,0.7554,12800000.0
2007-12-24 22:51:00,0.75495,0.75511,0.75495,0.75511,12800000.0
2007-12-24 22:54:00,0.755,0.755,0.75487,0.75487,11200000.0
2007-12-24 22:57:00,0.75498,0.755,0.75493,0.75495,16400000.0
2007-12-24 23:00:00,0.75492,0.755,0.75492,0.75495,12800000.0
2007-12-24 23:03:00,0.75483,0.7549,0.7548,0.75488,12800000.0
2007-12-24 23:06:00,0.75485,0.7549,0.75485,0.75487,11200000.0
2007-12-24 23:09:00,0.75485,0.7549,0.75485,0.75487,8000000.0
2007-12-24 23:12:00,0.75477,0.7548,0.75467,0.75467,14400000.0
2007-12-24 23:13:00,0.75499,0.75499,0.7549,0.75492,14400000.0
2007-12-24 23:15:00,0.75468,0.7547,0.75465,0.75465,12800000.0
2007-12-24 23:18:00,0.7549,0.7549,0.75487,0.75487,8000000.0
2007-12-24 23:21:00,0.75518,0.75518,0.75415,0.75515,14400000.0
2007-12-24 23:24:00,0.75475,0.7548,0.75473,0.75477,16000000.0
2007-12-24 23:27:00,0.7541,0.7541,0.75405,0.75405,11200000.0
2007-12-24 23:30:00,0.75385,0.7539,0.75382,0.75382,17600000.0
2007-12-24 23:31:00,0.75456,0.75456,0.75431,0.75433,12800000.0
2007-12-24 23:32:00,0.75417,0.7542,0.7541,0.75412,11200000.0
2007-12-24 23:33:00,0.75447,0.75447,0.75447,0.75447,1600000.0
2007-12-24 23:36:00,0.75444,0.75444,0.75335,0.75431,14400000.0
2007-12-24 23:39:00,0.75412,0.75413,0.75411,0.75413,8000000.0
2007-12-24 23:41:00,0.75429,0.75436,0.75429,0.75436,8000000.0
2007-12-24 23:42:00,0.7541,0.7541,0.75403,0.75403,8000000.0
2007-12-24 23:45:00,0.7538,0.7538,0.7536,0.75378,12800000.0
2007-12-24 23:48:00,0.75387,0.7539,0.75385,0.75385,8400000.0
2007-12-24 23:49:00,0.75411,0.75411,0.75397,0.754,11200000.0
2007-12-24 23:50:00,0.75405,0.7542,0.75405,0.75417,16400000.0
2007-12-24 23:51:00,0.75425,0.75428,0.75405,0.75428,9600000.0
2007-12-24 23:52:00,0.75398,0.75407,0.75397,0.75401,16000000.0
2007-12-24 23:54:00,0.7534,0.7534,0.75335,0.7534,8000000.0
2007-12-24 23:56:00,0.75385,0.7539,0.75379,0.7539,11200000.0
2007-12-24 23:57:00,0.75406,0.7541,0.754,0.7541,17600000.0
2007-12-24 23:59:00,0.75383,0.75386,0.7538,0.75386,12800000.0
2007-12-25 00:00:00,0.75322,0.75328,0.75322,0.75327,12800000.0
2007-12-25 00:03:00,0.75314,0.7532,0.7531,0.7532,17600000.0
2007-12-25 00:06:00,0.75338,0.75338,0.7533,0.7533,14400000.0
2007-12-25 00:09:00,0.75397,0.75398,0.75293,0.75397,16000000.0
2007-12-25 00:12:00,0.75527,0.75527,0.75527,0.75527,3200000.0
2007-12-25 00:15:00,0.75438,0.7544,0.7543,0.7543,12800000.0
2007-12-25 00:18:00,0.75438,0.75438,0.75435,0.75435,9600000.0
2007-12-25 00:21:00,0.75487,0.7549,0.75487,0.75487,16000000.0
2007-12-25 00:24:00,0.75437,0.75437,0.75437,0.75437,1600000.0
2007-12-25 00:27:00,0.75445,0.75447,0.75445,0.75447,3200000.0
2007-12-25 00:30:00,0.75387,0.754,0.75387,0.75395,12800000.0
2007-12-25 00:33:00,0.75438,0.7544,0.75435,0.75438,9600000.0
2007-12-25 00:36:00,0.75433,0.7544,0.75433,0.75435,17600000.0
2007-12-25 00:39:00,0.75438,0.7544,0.75432,0.7544,9600000.0
2007-12-25 00:42:00,0.75497,0.75497,0.7549,0.75497,11200000.0
2007-12-25 00:45:00,0.7547,0.7548,0.7547,0.75477,17600000.0
2007-12-25 00:48:00,0.75495,0.755,0.7549,0.755,12800000.0
2007-12-25 00:51:00,0.75515,0.7552,0.75512,0.7552,16000000.0
2007-12-25 00:54:00,0.755,0.755,0.75492,0.75497,12800000.0
2007-12-25 00:57:00,0.75478,0.75478,0.7547,0.75472,11200000.0
2007-12-25 01:00:00,0.755,0.755,0.75493,0.75498,11200000.0
2007-12-25 01:03:00,0.75505,0.75518,0.75505,0.75515,16000000.0
2007-12-25 01:06:00,0.75495,0.755,0.75487,0.75497,11600000.0
2007-12-25 01:09:00,0.75492,0.755,0.75492,0.75497,11200000.0
2007-12-25 01:12:00,0.75507,0.7551,0.75498,0.7551,14400000.0
2007-12-25 01:15:00,0.7551,0.7551,0.75502,0.75507,12800000.0
2007-12-25 01:18:00,0.75415,0.7552,0.75415,0.7551,11200000.0
2007-12-25 01:21:00,0.75533,0.7554,0.7553,0.75535,12800000.0
2007-12-25 01:24:00,0.75518,0.75518,0.75513,0.75517,11200000.0
2007-12-25 01:27:00,0.755,0.7551,0.75493,0.75508,14400000.0
2007-12-25 01:30:00,0.75502,0.7551,0.75405,0.75507,11200000.0
2007-12-25 01:33:00,0.75478,0.7548,0.75475,0.7548,11200000.0
2007-12-25 01:36:00,0.75475,0.75478,0.7547,0.7547,8000000.0
2007-12-25 01:39:00,0.75488,0.7549,0.75482,0.75482,12800000.0
2007-12-25 01:42:00,0.75467,0.75468,0.75463,0.75467,12800000.0
2007-12-25 01:45:00,0.75463,0.7547,0.75463,0.75467,4800000.0
2007-12-25 01:48:00,0.75467,0.7547,0.7546,0.7547,12800000.0
2007-12-25 01:51:00,0.75478,0.75478,0.7547,0.75475,8000000.0
2007-12-25 01:54:00,0.7549,0.7549,0.75485,0.75488,8000000.0
2007-12-25 01:57:00,0.75443,0.7545,0.7544,0.75447,12800000.0
2007-12-25 02:00:00,0.75432,0.75432,0.75387,0.75387,6400000.0
2007-12-25 02:03:00,0.7548,0.7548,0.7548,0.7548,1600000.0
2007-12-25 02:06:00,0.75487,0.75487,0.75487,0.75487,1600000.0
2007-12-25 02:09:00,0.75478,0.75478,0.75478,0.75478,1600000.0
2007-12-25 02:12:00,0.75495,0.75522,0.75495,0.75522,3200000.0
2007-12-25 02:15:00,0.75512,0.75512,0.75512,0.75512,1600000.0
2007-12-25 02:18:00,0.75517,0.75517,0.75517,0.75517,2600000.0
2007-12-25 02:21:00,0.7555,0.7555,0.7555,0.7555,1600000.0
2007-12-25 02:24:00,0.75512,0.75515,0.75512,0.75515,3200000.0
2007-12-25 02:27:00,0.7551,0.7551,0.7551,0.7551,1600000.0
2007-12-25 02:30:00,0.7552,0.7552,0.75517,0.75517,3200000.0
2007-12-25 02:33:00,0.75507,0.75507,0.75507,0.75507,1600000.0
2007-12-25 02:36:00,0.75457,0.75457,0.75457,0.75457,1600000.0
2007-12-25 02:39:00,0.75467,0.75467,0.75467,0.75467,3200000.0
2007-12-25 02:42:00,0.75498,0.75498,0.75498,0.75498,1600000.0
2007-12-25 02:45:00,0.75457,0.75457,0.75457,0.75457,3200000.0
2007-12-25 02:48:00,0.75377,0.75378,0.75377,0.75378,3200000.0
2007-12-25 02:51:00,0.7542,0.7542,0.75418,0.75418,3200000.0
2007-12-25 02:54:00,0.75428,0.75428,0.75425,0.75425,3200000.0
2007-12-25 02:57:00,0.75443,0.75448,0.75443,0.75448,3200000.0
2007-12-25 03:00:00,0.75395,0.75395,0.75395,0.75395,1600000.0
2007-12-25 03:03:00,0.75368,0.75368,0.75368,0.75368,3200000.0
2007-12-25 03:06:00,0.7536,0.7536,0.75355,0.75355,3200000.0
2007-12-25 03:09:00,0.75375,0.75377,0.75375,0.75377,3200000.0
2007-12-25 03:12:00,0.75378,0.75378,0.75375,0.75375,3200000.0
2007-12-25 03:15:00,0.75387,0.75388,0.75387,0.75388,3200000.0
2007-12-25 03:18:00,0.75377,0.75377,0.75372,0.75372,3200000.0
2007-12-25 03:21:00,0.75357,0.75357,0.75357,0.75357,1600000.0
2007-12-25 03:24:00,0.7535,0.7535,0.7535,0.7535,1600000.0
2007-12-25 03:27:00,0.75338,0.75338,0.75338,0.75338,1600000.0
2007-12-25 03:30:00,0.75337,0.75337,0.75332,0.75332,3200000.0
2007-12-25 03:33:00,0.75358,0.75358,0.75358,0.75358,1600000.0
2007-12-25 03:36:00,0.75327,0.7533,0.75327,0.7533,3200000.0
2007-12-25 03:39:00,0.7534,0.7534,0.7534,0.7534,1600000.0
2007-12-25 03:42:00,0.75357,0.75357,0.75357,0.75357,1600000.0
2007-12-25 03:45:00,0.7536,0.7536,0.7536,0.7536,1600000.0
2007-12-25 03:48:00,0.7536,0.7536,0.7536,0.7536,1600000.0
2007-12-25 03:51:00,0.75367,0.75367,0.75367,0.75367,1600000.0
2007-12-25 03:54:00,0.75358,0.75358,0.75358,0.75358,3200000.0
2007-12-25 03:57:00,0.75357,0.75357,0.75357,0.75357,3200000.0
2007-12-25 04:00:00,0.75346,0.75383,0.75346,0.75381,10600000.0
2007-12-25 04:01:00,0.7537,0.75396,0.7537,0.75396,17600000.0
2007-12-25 04:02:00,0.75367,0.7537,0.75365,0.75365,12800000.0
2007-12-25 04:03:00,0.75338,0.7534,0.75332,0.75337,11200000.0
2007-12-25 04:05:00,0.75375,0.75408,0.75375,0.75408,11200000.0
2007-12-25 04:06:00,0.75378,0.7538,0.75375,0.75378,16000000.0
2007-12-25 04:09:00,0.75357,0.75358,0.75325,0.75357,17600000.0
2007-12-25 04:10:00,0.75411,0.75418,0.75403,0.75417,12800000.0
2007-12-25 04:12:00,0.75374,0.75402,0.75368,0.75368,12800000.0
2007-12-25 04:15:00,0.7536,0.7536,0.75353,0.75353,15400000.0
2007-12-25 04:18:00,0.75348,0.75348,0.75347,0.75347,8000000.0
2007-12-25 04:19:00,0.75363,0.75363,0.75345,0.75345,9600000.0
2007-12-25 04:21:00,0.75367,0.75368,0.7536,0.7536,12800000.0
2007-12-25 04:24:00,0.75317,0.7532,0.75215,0.75318,13200000.0
2007-12-25 04:25:00,0.75355,0.75355,0.75355,0.75355,3200000.0
2007-12-25 04:26:00,0.75303,0.7532,0.75285,0.75315,11200000.0
2007-12-25 04:27:00,0.75297,0.75297,0.75292,0.75292,8000000.0
2007-12-25 04:30:00,0.75305,0.75338,0.75305,0.75338,9600000.0
2007-12-25 04:33:00,0.75327,0.75328,0.75323,0.75325,9600000.0
2007-12-25 04:36:00,0.75323,0.7533,0.75323,0.75323,17600000.0
2007-12-25 04:37:00,0.7535,0.7535,0.75345,0.75347,9600000.0
2007-12-25 04:39:00,0.75338,0.7534,0.75333,0.75333,11200000.0
2007-12-25 04:42:00,0.75364,0.75364,0.75338,0.75338,11200000.0
2007-12-25 04:45:00,0.75337,0.75338,0.75332,0.75332,8000000.0
2007-12-25 04:46:00,0.75345,0.7535,0.75345,0.7535,8000000.0
2007-12-25 04:48:00,0.75345,0.75407,0.75345,0.75407,12800000.0
2007-12-25 04:51:00,0.7542,0.7542,0.75417,0.75417,3200000.0
2007-12-25 04:52:00,0.75368,0.75368,0.75363,0.75367,11200000.0
2007-12-25 04:54:00,0.75363,0.75369,0.75349,0.75349,8000000.0
2007-12-25 04:57:00,0.75337,0.7534,0.75337,0.7534,12800000.0
2007-12-25 04:59:00,0.75346,0.75346,0.7532,0.75333,16400000.0
2007-12-25 05:00:00,0.75308,0.7531,0.753,0.75308,11200000.0
2007-12-25 05:01:00,0.75348,0.75348,0.75348,0.75348,1600000.0
2007-12-25 05:03:00,0.75335,0.75338,0.7533,0.75335,11200000.0
2007-12-25 05:04:00,0.75335,0.75335,0.75335,0.75335,1600000.0
2007-12-25 05:05:00,0.75312,0.7532,0.7531,0.7531,11200000.0
2007-12-25 05:06:00,0.7529,0.75298,0.7529,0.75298,3200000.0
2007-12-25 05:09:00,0.75308,0.75308,0.75288,0.75305,12800000.0
2007-12-25 05:10:00,0.75334,0.75337,0.75327,0.75327,14400000.0
2007-12-25 05:12:00,0.75318,0.75326,0.75317,0.75326,12800000.0
2007-12-25 05:14:00,0.75338,0.7534,0.75332,0.75335,12800000.0
2007-12-25 05:15:00,0.75318,0.7532,0.75318,0.7532,3200000.0
2007-12-25 05:18:00,0.75334,0.75367,0.75334,0.75367,6400000.0
2007-12-25 05:19:00,0.75376,0.75376,0.75366,0.7537,11200000.0
2007-12-25 05:20:00,0.7535,0.7535,0.7534,0.75345,12800000.0
2007-12-25 05:21:00,0.75315,0.75344,0.75315,0.75344,11600000.0
2007-12-25 05:24:00,0.75305,0.75306,0.75305,0.75306,3200000.0
2007-12-25 05:27:00,0.75302,0.75369,0.75302,0.75369,14400000.0
2007-12-25 05:30:00,0.75318,0.75318,0.75318,0.75318,1600000.0
2007-12-25 05:33:00,0.75393,0.75393,0.75364,0.75364,17600000.0
2007-12-25 05:35:00,0.7538,0.7538,0.7537,0.7537,12800000.0
2007-12-25 05:36:00,0.75358,0.75358,0.75343,0.75343,11200000.0
2007-12-25 05:37:00,0.75363,0.75382,0.75363,0.75382,11200000.0
2007-12-25 05:39:00,0.75357,0.75357,0.75357,0.75357,1600000.0
2007-12-25 05:41:00,0.7539,0.75398,0.7539,0.75395,11200000.0
2007-12-25 05:42:00,0.75407,0.7541,0.75398,0.7541,14400000.0
2007-12-25 05:45:00,0.754,0.7541,0.754,0.75407,8000000.0
2007-12-25 05:48:00,0.75404,0.75404,0.75389,0.75389,16000000.0
2007-12-25 05:49:00,0.7536,0.7536,0.75352,0.75352,12800000.0
2007-12-25 05:50:00,0.75358,0.7536,0.7535,0.7536,9600000.0
2007-12-25 05:51:00,0.7536,0.7536,0.75352,0.75357,11200000.0
2007-12-25 05:52:00,0.75395,0.7541,0.75377,0.7541,12800000.0
2007-12-25 05:53:00,0.75365,0.75367,0.75365,0.75365,9600000.0
2007-12-25 05:54:00,0.75351,0.75403,0.75351,0.75403,20800000.0
2007-12-25 05:55:00,0.75425,0.75426,0.75419,0.75426,8000000.0
2007-12-25 05:57:00,0.7535,0.7535,0.7535,0.7535,12200000.0
2007-12-25 05:58:00,0.75418,0.7542,0.75413,0.75418,16000000.0
2007-12-25 06:00:00,0.75368,0.75414,0.75368,0.75414,17600000.0
2007-12-25 06:01:00,0.7538,0.7539,0.75378,0.75385,17600000.0
2007-12-25 06:03:00,0.75497,0.75497,0.75488,0.75488,11200000.0
2007-12-25 06:06:00,0.7541,0.7541,0.7541,0.7541,1600000.0
2007-12-25 06:07:00,0.75417,0.7542,0.7541,0.7541,11200000.0
2007-12-25 06:09:00,0.7536,0.7537,0.75262,0.7537,14400000.0
2007-12-25 06:10:00,0.75418,0.75418,0.7541,0.75418,12800000.0
2007-12-25 06:12:00,0.75366,0.75422,0.75366,0.75417,9600000.0
2007-12-25 06:13:00,0.75405,0.75407,0.75396,0.75405,11200000.0
2007-12-25 06:14:00,0.75413,0.75422,0.75413,0.75422,8000000.0
2007-12-25 06:15:00,0.75396,0.75431,0.7539,0.75431,16000000.0
2007-12-25 06:16:00,0.75388,0.7539,0.75378,0.75383,17600000.0
2007-12-25 06:17:00,0.75427,0.7543,0.75425,0.7543,11200000.0
2007-12-25 06:18:00,0.75362,0.75367,0.7536,0.75367,11200000.0
2007-12-25 06:19:00,0.75385,0.7539,0.75382,0.7539,12800000.0
2007-12-25 06:20:00,0.75387,0.7539,0.75382,0.75382,9600000.0
2007-12-25 06:21:00,0.75385,0.75398,0.75385,0.75397,17600000.0
2007-12-25 06:22:00,0.75425,0.7543,0.75422,0.75425,9600000.0
2007-12-25 06:24:00,0.7537,0.75403,0.7537,0.75393,9600000.0
2007-12-25 06:25:00,0.75425,0.75425,0.75402,0.75423,9600000.0
2007-12-25 06:27:00,0.75365,0.7537,0.75362,0.7537,12800000.0
2007-12-25 06:30:00,0.7536,0.7536,0.75352,0.75352,12200000.0
2007-12-25 06:33:00,0.7545,0.7545,0.7544,0.75445,11200000.0
2007-12-25 06:34:00,0.75338,0.7541,0.75338,0.7541,11200000.0
2007-12-25 06:36:00,0.7539,0.7539,0.75382,0.7539,14400000.0
2007-12-25 06:37:00,0.7543,0.7543,0.75395,0.7543,12800000.0
2007-12-25 06:39:00,0.75371,0.75403,0.75371,0.75403,11200000.0
2007-12-25 06:42:00,0.75422,0.75422,0.75422,0.75422,1600000.0
2007-12-25 06:45:00,0.75438,0.75438,0.75438,0.75438,1600000.0
2007-12-25 06:48:00,0.75428,0.75428,0.75423,0.75428,11600000.0
2007-12-25 06:49:00,0.75392,0.754,0.75385,0.75398,8000000.0
2007-12-25 06:51:00,0.75384,0.7541,0.75384,0.7541,11200000.0
2007-12-25 06:54:00,0.7537,0.7537,0.75367,0.75367,3200000.0
2007-12-25 06:57:00,0.75344,0.7538,0.75344,0.7538,12800000.0
2007-12-25 07:00:00,0.75358,0.75358,0.75358,0.75358,1600000.0
2007-12-25 07:03:00,0.75425,0.75425,0.75425,0.75425,1600000.0
2007-12-25 07:05:00,0.75364,0.75428,0.75364,0.75428,17600000.0
2007-12-25 07:06:00,0.75421,0.75444,0.75421,0.75444,14400000.0
2007-12-25 07:09:00,0.75393,0.75417,0.75393,0.75417,3200000.0
2007-12-25 07:10:00,0.75345,0.7535,0.75342,0.75342,12800000.0
2007-12-25 07:12:00,0.75408,0.75408,0.75405,0.75407,14400000.0
2007-12-25 07:13:00,0.75407,0.75408,0.75402,0.75408,11200000.0
2007-12-25 07:15:00,0.75445,0.75448,0.75442,0.75448,17600000.0
2007-12-25 07:18:00,0.75425,0.75428,0.7542,0.75425,12800000.0
2007-12-25 07:21:00,0.75433,0.75433,0.75433,0.75433,1600000.0
2007-12-25 07:24:00,0.75435,0.75437,0.75435,0.75437,3200000.0
2007-12-25 07:25:00,0.75437,0.75437,0.75437,0.75437,1600000.0
2007-12-25 07:27:00,0.75437,0.75437,0.75416,0.75431,9600000.0
2007-12-25 07:28:00,0.75428,0.75428,0.75428,0.75428,1600000.0
2007-12-25 07:29:00,0.75437,0.75438,0.75428,0.75428,16000000.0
2007-12-25 07:30:00,0.75463,0.75463,0.75452,0.7546,11200000.0
2007-12-25 07:31:00,0.75438,0.7544,0.75433,0.7544,8000000.0
2007-12-25 07:33:00,0.75466,0.75466,0.75439,0.75439,19200000.0
2007-12-25 07:35:00,0.75448,0.7545,0.7544,0.75447,10600000.0
2007-12-25 07:36:00,0.75398,0.75398,0.75396,0.75396,3200000.0
2007-12-25 07:37:00,0.7543,0.75446,0.7543,0.75446,17600000.0
2007-12-25 07:38:00,0.75436,0.75436,0.75419,0.75422,17600000.0
2007-12-25 07:39:00,0.75358,0.75412,0.75288,0.75412,12800000.0
2007-12-25 07:42:00,0.75433,0.75438,0.7543,0.7543,8000000.0
2007-12-25 07:43:00,0.75427,0.7543,0.75423,0.75428,12800000.0
2007-12-25 07:44:00,0.75415,0.75418,0.75412,0.75412,17600000.0
2007-12-25 07:45:00,0.7544,0.7544,0.75435,0.7544,11200000.0
2007-12-25 07:48:00,0.75435,0.7544,0.7543,0.75435,13200000.0
2007-12-25 07:51:00,0.75447,0.7545,0.75445,0.7545,11200000.0
2007-12-25 07:54:00,0.75448,0.7545,0.75447,0.75448,11200000.0
2007-12-25 07:57:00,0.75442,0.75448,0.7544,0.75447,12800000.0
2007-12-25 08:00:00,0.7544,0.75452,0.7544,0.75442,14400000.0
2007-12-25 08:01:00,0.75425,0.7543,0.75425,0.7543,11200000.0
2007-12-25 08:03:00,0.75423,0.75428,0.75423,0.75425,12800000.0
2007-12-25 08:04:00,0.75427,0.75428,0.75425,0.75428,12800000.0
2007-12-25 08:06:00,0.75407,0.7541,0.75402,0.75405,17600000.0
2007-12-25 08:09:00,0.75405,0.7541,0.75405,0.75405,16000000.0
2007-12-25 08:12:00,0.75445,0.75448,0.75445,0.75448,11200000.0
2007-12-25 08:15:00,0.75397,0.754,0.75395,0.754,12800000.0
2007-12-25 08:18:00,0.75367,0.75368,0.75366,0.75366,11200000.0
2007-12-25 08:21:00,0.75422,0.75434,0.75421,0.75434,14400000.0
2007-12-25 08:24:00,0.75397,0.754,0.75395,0.75395,11200000.0
2007-12-25 08:27:00,0.75374,0.75423,0.75374,0.75412,16000000.0
2007-12-25 08:30:00,0.7539,0.7539,0.7538,0.7538,18000000.0
2007-12-25 08:33:00,0.75355,0.7536,0.75348,0.75348,17600000.0
2007-12-25 08:34:00,0.75415,0.75417,0.75413,0.75415,12800000.0
2007-12-25 08:35:00,0.75427,0.7543,0.7542,0.75427,50000000.0
2007-12-25 08:36:00,0.75387,0.7539,0.75377,0.75385,17600000.0
2007-12-25 08:37:00,0.75418,0.7543,0.75418,0.75425,14400000.0
2007-12-25 08:39:00,0.75367,0.75368,0.75362,0.75368,11200000.0
2007-12-25 08:42:00,0.75458,0.7546,0.75443,0.75457,11200000.0
2007-12-25 08:45:00,0.75445,0.75447,0.7544,0.75445,8000000.0
2007-12-25 08:48:00,0.75457,0.7546,0.7545,0.75457,16000000.0
2007-12-25 08:49:00,0.75427,0.7543,0.75423,0.75424,12800000.0
2007-12-25 08:51:00,0.75458,0.75458,0.75457,0.75458,20800000.0
2007-12-25 08:54:00,0.75428,0.7543,0.75427,0.75427,25000000.0
2007-12-25 08:57:00,0.75451,0.75451,0.75397,0.75397,12800000.0
2007-12-25 08:58:00,0.75415,0.7542,0.75405,0.75418,17600000.0
2007-12-25 09:00:00,0.75412,0.75417,0.75412,0.75412,12800000.0
2007-12-25 09:03:00,0.75452,0.7546,0.7545,0.75458,25600000.0
2007-12-25 09:06:00,0.75458,0.7546,0.7545,0.75452,38400000.0
2007-12-25 09:09:00,0.75457,0.75458,0.75452,0.75458,25600000.0
2007-12-25 09:12:00,0.75458,0.75458,0.75455,0.75458,66600000.0
2007-12-25 09:13:00,0.75418,0.75418,0.75375,0.75407,12800000.0
2007-12-25 09:15:00,0.75415,0.7542,0.75415,0.75418,12800000.0
2007-12-25 09:18:00,0.75494,0.75494,0.7544,0.7544,41600000.0
2007-12-25 09:21:00,0.75467,0.7547,0.75465,0.7547,17600000.0
2007-12-25 09:24:00,0.75457,0.75458,0.75452,0.75457,36800000.0
2007-12-25 09:27:00,0.75468,0.75468,0.75462,0.75465,59200000.0
2007-12-25 09:28:00,0.7534,0.7535,0.7534,0.75342,12800000.0
2007-12-25 09:29:00,0.7538,0.7538,0.75337,0.75337,13200000.0
2007-12-25 09:30:00,0.75403,0.75403,0.75375,0.75375,27200000.0
2007-12-25 09:31:00,0.75349,0.75364,0.75345,0.75364,12800000.0
2007-12-25 09:32:00,0.75348,0.7535,0.75347,0.75348,44800000.0
2007-12-25 09:33:00,0.75363,0.7537,0.75342,0.7537,28800000.0
2007-12-25 09:34:00,0.75338,0.7534,0.75313,0.75338,14400000.0
2007-12-25 09:35:00,0.75373,0.75378,0.7537,0.7537,70400000.0
2007-12-25 09:36:00,0.75285,0.7539,0.75285,0.7539,8000000.0
2007-12-25 09:39:00,0.75348,0.75348,0.75342,0.75348,80000000.0
2007-12-25 09:42:00,0.75338,0.7534,0.75332,0.75335,67200000.0
2007-12-25 09:45:00,0.75358,0.7536,0.75357,0.75358,28800000.0
2007-12-25 09:48:00,0.75298,0.753,0.75297,0.753,35200000.0
2007-12-25 09:51:00,0.75388,0.7539,0.75385,0.75387,105600000.0
2007-12-25 09:54:00,0.75338,0.7534,0.75337,0.75338,56000000.0
2007-12-25 09:57:00,0.75368,0.7537,0.75362,0.75368,47400000.0
2007-12-25 10:00:00,0.75387,0.7539,0.75383,0.75388,81000000.0
2007-12-25 10:01:00,0.75418,0.7542,0.75417,0.7542,72000000.0
2007-12-25 10:03:00,0.75377,0.7538,0.75377,0.7538,40000000.0
2007-12-25 10:06:00,0.7534,0.7534,0.75338,0.75338,48000000.0
2007-12-25 10:09:00,0.7535,0.7535,0.75345,0.75348,80400000.0
2007-12-25 10:12:00,0.7542,0.7542,0.75415,0.75418,75600000.0
2007-12-25 10:15:00,0.75418,0.75418,0.7541,0.75413,22400000.0
2007-12-25 10:18:00,0.75418,0.7542,0.7541,0.75417,11200000.0
2007-12-25 10:21:00,0.75473,0.75475,0.75472,0.75475,56000000.0
2007-12-25 10:24:00,0.75448,0.75448,0.75447,0.75447,27200000.0
2007-12-25 10:27:00,0.75458,0.75458,0.7545,0.75458,54400000.0
2007-12-25 10:30:00,0.75437,0.75438,0.75432,0.75438,40000000.0
2007-12-25 10:33:00,0.75473,0.75478,0.75473,0.75478,22400000.0
2007-12-25 10:36:00,0.75427,0.75428,0.75427,0.75427,30400000.0
2007-12-25 10:39:00,0.75427,0.75428,0.75427,0.75427,24000000.0
2007-12-25 10:42:00,0.7548,0.7549,0.7548,0.75487,13200000.0
2007-12-25 10:45:00,0.75487,0.7549,0.75485,0.75487,40000000.0
2007-12-25 10:48:00,0.75478,0.7548,0.75477,0.75477,56000000.0
2007-12-25 10:51:00,0.75477,0.7548,0.75472,0.75478,54400000.0
2007-12-25 10:54:00,0.7542,0.7542,0.75415,0.75418,47400000.0
2007-12-25 10:57:00,0.75345,0.7535,0.75342,0.75345,43600000.0
2007-12-25 10:58:00,0.75388,0.7539,0.75382,0.75387,75200000.0
2007-12-25 11:00:00,0.75348,0.75348,0.75345,0.75348,82000000.0
2007-12-25 11:03:00,0.75353,0.7536,0.7535,0.75357,14400000.0
2007-12-25 11:06:00,0.75438,0.75438,0.75437,0.75437,20800000.0
2007-12-25 11:09:00,0.75407,0.75407,0.75398,0.75407,94400000.0
2007-12-25 11:12:00,0.75436,0.75438,0.75427,0.75438,78400000.0
2007-12-25 11:15:00,0.75368,0.75368,0.75362,0.75368,49600000.0
2007-12-25 11:18:00,0.75387,0.7539,0.7538,0.7539,45200000.0
2007-12-25 11:21:00,0.75368,0.7537,0.7536,0.75368,11200000.0
2007-12-25 11:24:00,0.75365,0.7537,0.75362,0.75368,82000000.0
2007-12-25 11:27:00,0.7537,0.7537,0.75363,0.75365,40400000.0
2007-12-25 11:30:00,0.75367,0.75368,0.75365,0.75367,40000000.0
2007-12-25 11:33:00,0.75427,0.75427,0.75425,0.75427,19200000.0
2007-12-25 11:36:00,0.75425,0.75428,0.75422,0.75422,45200000.0
2007-12-25 11:39:00,0.75427,0.7543,0.75417,0.75427,12800000.0
2007-12-25 11:42:00,0.75437,0.75438,0.75437,0.75438,27200000.0
2007-12-25 11:45:00,0.75438,0.7544,0.75437,0.75438,49600000.0
2007-12-25 11:48:00,0.75387,0.7539,0.75382,0.75387,11200000.0
2007-12-25 11:51:00,0.75427,0.7543,0.75427,0.75428,43200000.0
2007-12-25 11:54:00,0.7542,0.75427,0.7542,0.7542,11200000.0
2007-12-25 11:57:00,0.75435,0.75438,0.75432,0.75437,43200000.0
2007-12-25 12:00:00,0.75437,0.7544,0.75435,0.75438,30400000.0
2007-12-25 12:03:00,0.75437,0.7544,0.75432,0.75438,41600000.0
2007-12-25 12:06:00,0.7544,0.7544,0.75438,0.7544,12800000.0
2007-12-25 12:09:00,0.7546,0.7546,0.75452,0.75457,25600000.0
2007-12-25 12:12:00,0.7543,0.7543,0.75427,0.75428,28800000.0
2007-12-25 12:15:00,0.75428,0.75428,0.75425,0.75427,22400000.0
2007-12-25 12:18:00,0.75397,0.75398,0.75392,0.75397,33600000.0
2007-12-25 12:21:00,0.75427,0.7543,0.75422,0.75427,62400000.0
2007-12-25 12:24:00,0.75407,0.7541,0.754,0.75407,36800000.0
2007-12-25 12:27:00,0.75345,0.75345,0.75343,0.75343,32000000.0
2007-12-25 12:30:00,0.7535,0.7535,0.75347,0.75347,3200000.0
2007-12-25 12:33:00,0.75355,0.75355,0.75352,0.75355,57600000.0
2007-12-25 12:36:00,0.75365,0.75366,0.7536,0.75365,64000000.0
2007-12-25 12:39:00,0.75325,0.75325,0.75325,0.75325,19200000.0
2007-12-25 12:42:00,0.75425,0.75425,0.75422,0.75422,24000000.0
2007-12-25 12:45:00,0.75415,0.75415,0.7541,0.75415,28800000.0
2007-12-25 12:48:00,0.75438,0.75438,0.75438,0.75438,1600000.0
2007-12-25 12:51:00,0.75422,0.75425,0.75422,0.75425,33600000.0
2007-12-25 12:54:00,0.7543,0.75431,0.7542,0.75425,12800000.0
2007-12-25 12:57:00,0.75423,0.75428,0.75417,0.75418,28800000.0
2007-12-25 12:59:00,0.75387,0.75388,0.75385,0.75388,12800000.0
2007-12-25 13:00:00,0.75415,0.75421,0.7541,0.75417,12800000.0
2007-12-25 13:03:00,0.75428,0.75428,0.75422,0.75423,19200000.0
2007-12-25 13:06:00,0.75438,0.75441,0.75435,0.75441,22400000.0
2007-12-25 13:09:00,0.7544,0.7544,0.75435,0.7544,32000000.0
2007-12-25 13:12:00,0.75425,0.7543,0.75422,0.7543,16000000.0
2007-12-25 13:15:00,0.75425,0.75425,0.75425,0.75425,28200000.0
2007-12-25 13:18:00,0.75395,0.75398,0.75392,0.75395,77200000.0
2007-12-25 13:21:00,0.75425,0.75428,0.7542,0.75425,51200000.0
2007-12-25 13:24:00,0.75425,0.75425,0.75425,0.75425,30800000.0
2007-12-25 13:27:00,0.75425,0.75425,0.7542,0.75425,44800000.0
2007-12-25 13:30:00,0.75425,0.7543,0.7542,0.7542,17600000.0
2007-12-25 13:33:00,0.7543,0.7543,0.75425,0.7543,45200000.0
2007-12-25 13:36:00,0.75398,0.754,0.75392,0.754,43200000.0
2007-12-25 13:39:00,0.75425,0.7543,0.75418,0.75418,11200000.0
2007-12-25 13:42:00,0.75427,0.75428,0.7542,0.7542,12800000.0
2007-12-25 13:45:00,0.75427,0.7543,0.75427,0.75427,14400000.0
2007-12-25 13:48:00,0.754,0.754,0.75395,0.75398,11200000.0
2007-12-25 13:51:00,0.7543,0.7543,0.75423,0.75427,27200000.0
2007-12-25 13:54:00,0.75397,0.754,0.75397,0.754,17600000.0
2007-12-25 13:57:00,0.75427,0.7543,0.75427,0.7543,11200000.0
2007-12-25 14:00:00,0.75398,0.75398,0.75395,0.75398,12800000.0
2007-12-25 14:03:00,0.75398,0.754,0.75395,0.75398,14400000.0
2007-12-25 14:06:00,0.7543,0.7543,0.75422,0.75422,32000000.0
2007-12-25 14:09:00,0.75427,0.7543,0.75422,0.75428,12800000.0
2007-12-25 14:12:00,0.7543,0.7543,0.75425,0.75428,40000000.0
2007-12-25 14:15:00,0.75426,0.7543,0.75422,0.75427,17600000.0
2007-12-25 14:18:00,0.75428,0.75428,0.75425,0.75427,11200000.0
2007-12-25 14:21:00,0.7542,0.7542,0.7542,0.7542,1600000.0
2007-12-25 14:24:00,0.75425,0.75428,0.75425,0.75428,8000000.0
2007-12-25 14:27:00,0.75328,0.75328,0.75325,0.75325,14400000.0
2007-12-25 14:30:00,0.75355,0.7536,0.75355,0.75355,11200000.0
2007-12-25 14:33:00,0.75323,0.7533,0.75323,0.75325,11200000.0
2007-12-25 14:36:00,0.7532,0.7533,0.7532,0.75327,11200000.0
2007-12-25 14:39:00,0.75352,0.75358,0.75352,0.75358,12800000.0
2007-12-25 14:42:00,0.75426,0.7543,0.75425,0.75427,12800000.0
2007-12-25 14:45:00,0.75395,0.75401,0.75393,0.75395,12800000.0
2007-12-25 14:48:00,0.75398,0.75398,0.75386,0.75398,9600000.0
2007-12-25 14:51:00,0.7543,0.7543,0.75425,0.75428,16000000.0
2007-12-25 14:54:00,0.75427,0.7543,0.75418,0.75427,11200000.0
2007-12-25 14:57:00,0.75392,0.75398,0.75388,0.75398,12800000.0
2007-12-25 14:59:00,0.75383,0.7539,0.75383,0.7539,11200000.0
2007-12-25 15:00:00,0.7539,0.7539,0.7538,0.75388,11200000.0
2007-12-25 15:03:00,0.75317,0.7532,0.7531,0.7531,14400000.0
2007-12-25 15:06:00,0.75268,0.7527,0.75258,0.75258,11200000.0
2007-12-25 15:09:00,0.75355,0.75358,0.75355,0.75358,8000000.0
2007-12-25 15:12:00,0.75378,0.75378,0.7537,0.7537,11200000.0
2007-12-25 15:15:00,0.7537,0.7537,0.75362,0.75367,13800000.0
2007-12-25 15:18:00,0.75365,0.7537,0.75355,0.7537,11200000.0
2007-12-25 15:21:00,0.75375,0.7538,0.7537,0.75375,16000000.0
2007-12-25 15:24:00,0.75362,0.7537,0.75355,0.75365,11200000.0
2007-12-25 15:27:00,0.75362,0.7537,0.7536,0.7537,12800000.0
2007-12-25 15:30:00,0.75375,0.7538,0.7537,0.75377,12800000.0
2007-12-25 15:33:00,0.75388,0.7539,0.75283,0.75385,12800000.0
2007-12-25 15:36:00,0.75367,0.75367,0.75365,0.75365,11200000.0
2007-12-25 15:39:00,0.75265,0.7537,0.75265,0.75365,16000000.0
2007-12-25 15:42:00,0.75378,0.75378,0.7537,0.75375,17600000.0
2007-12-25 15:45:00,0.75378,0.75388,0.75378,0.75382,11200000.0
2007-12-25 15:48:00,0.75365,0.75368,0.75365,0.75367,9600000.0
2007-12-25 15:51:00,0.75377,0.75378,0.7537,0.75377,12800000.0
2007-12-25 15:54:00,0.75365,0.7537,0.75365,0.75368,11200000.0
2007-12-25 15:57:00,0.7537,0.7537,0.75357,0.75367,12800000.0
2007-12-25 16:00:00,0.75367,0.7537,0.7536,0.75365,11200000.0
2007-12-25 16:03:00,0.75367,0.7537,0.7536,0.7536,12800000.0
2007-12-25 16:06:00,0.75365,0.7537,0.75265,0.75367,16000000.0
2007-12-25 16:09:00,0.75363,0.7537,0.75363,0.7537,12800000.0
2007-12-25 16:12:00,0.75347,0.7535,0.75343,0.75348,12800000.0
2007-12-25 16:15:00,0.75365,0.75368,0.75325,0.75368,11200000.0
2007-12-25 16:18:00,0.75378,0.75378,0.75373,0.75377,12800000.0
2007-12-25 16:21:00,0.7536,0.7537,0.7536,0.75368,16000000.0
2007-12-25 16:24:00,0.75367,0.75368,0.7536,0.75367,13800000.0
2007-12-25 16:27:00,0.75368,0.7537,0.75362,0.7537,16000000.0
2007-12-25 16:30:00,0.75367,0.7537,0.75365,0.75368,12800000.0
2007-12-25 16:33:00,0.75367,0.75368,0.75365,0.75365,11200000.0
2007-12-25 16:36:00,0.75378,0.7538,0.7537,0.7537,14400000.0
2007-12-25 16:39:00,0.75368,0.7537,0.75362,0.75367,17600000.0
2007-12-25 16:42:00,0.7538,0.7538,0.7537,0.7538,11200000.0
2007-12-25 16:45:00,0.75367,0.75367,0.75367,0.75367,1600000.0
2007-12-25 16:48:00,0.7536,0.75367,0.7536,0.75367,3200000.0
2007-12-25 16:51:00,0.75388,0.75388,0.7538,0.75388,11200000.0
2007-12-25 16:54:00,0.7536,0.7537,0.7536,0.75367,12800000.0
2007-12-25 16:57:00,0.75375,0.7538,0.7537,0.75372,12800000.0
2007-12-25 17:00:00,0.75364,0.75385,0.75364,0.75385,16000000.0
2007-12-25 17:03:00,0.75387,0.75388,0.7538,0.75382,11200000.0
2007-12-25 17:06:00,0.75385,0.7539,0.75382,0.75387,16000000.0
2007-12-25 17:09:00,0.75385,0.7539,0.75383,0.75388,12200000.0
2007-12-25 17:12:00,0.75405,0.7541,0.75405,0.75408,14400000.0
2007-12-25 17:15:00,0.75408,0.75408,0.75405,0.75405,11200000.0
2007-12-25 17:18:00,0.75403,0.7541,0.75403,0.75407,17600000.0
2007-12-25 17:21:00,0.7539,0.7539,0.75385,0.75388,11200000.0
2007-12-25 17:24:00,0.75388,0.75413,0.75388,0.7541,8000000.0
2007-12-25 17:27:00,0.75388,0.75388,0.75367,0.75388,12800000.0
2007-12-25 17:30:00,0.75388,0.7539,0.75385,0.75385,11200000.0
2007-12-25 17:33:00,0.75387,0.7539,0.75382,0.75388,12800000.0
2007-12-25 17:36:00,0.75385,0.7539,0.75385,0.75385,12800000.0
2007-12-25 17:39:00,0.7539,0.7539,0.75372,0.7539,17600000.0
2007-12-25 17:42:00,0.75385,0.75388,0.75375,0.75387,17000000.0
2007-12-25 17:45:00,0.75387,0.75387,0.75385,0.75385,12800000.0
2007-12-25 17:48:00,0.7539,0.754,0.7539,0.75397,17600000.0
2007-12-25 17:51:00,0.75396,0.75398,0.7538,0.7538,18000000.0
2007-12-25 17:54:00,0.75397,0.754,0.7539,0.7539,11200000.0
2007-12-25 17:57:00,0.75397,0.754,0.7539,0.75396,16000000.0
2007-12-25 18:00:00,0.75398,0.754,0.75387,0.7539,11200000.0
2007-12-25 18:03:00,0.75398,0.754,0.7539,0.75397,17600000.0
2007-12-25 18:06:00,0.75398,0.75398,0.7539,0.75395,11200000.0
2007-12-25 18:09:00,0.754,0.754,0.7539,0.754,12800000.0
2007-12-25 18:12:00,0.75397,0.754,0.75392,0.75398,16000000.0
2007-12-25 18:15:00,0.75397,0.754,0.75393,0.75398,17600000.0
2007-12-25 18:18:00,0.75398,0.754,0.75293,0.75397,12800000.0
2007-12-25 18:21:00,0.75395,0.754,0.75395,0.754,11200000.0
2007-12-25 18:24:00,0.75395,0.754,0.75395,0.75397,12800000.0
2007-12-25 18:27:00,0.754,0.754,0.75393,0.75398,11200000.0
2007-12-25 18:30:00,0.75388,0.754,0.75388,0.75392,12800000.0
2007-12-25 18:33:00,0.75398,0.75398,0.75395,0.75395,11200000.0
2007-12-25 18:36:00,0.75385,0.75388,0.75378,0.75378,11200000.0
2007-12-25 18:39:00,0.75385,0.75388,0.7538,0.75388,11200000.0
2007-12-25 18:42:00,0.75395,0.754,0.7538,0.75392,17600000.0
2007-12-25 18:45:00,0.75397,0.754,0.75397,0.75397,11200000.0
2007-12-25 18:48:00,0.7539,0.754,0.75387,0.75387,11200000.0
2007-12-25 18:51:00,0.754,0.754,0.75388,0.75396,11200000.0
2007-12-25 18:54:00,0.75395,0.75401,0.75395,0.75401,3200000.0
2007-12-25 18:57:00,0.7537,0.7537,0.75358,0.7536,12800000.0
2007-12-25 19:00:00,0.75368,0.7537,0.75357,0.75368,16000000.0
2007-12-25 19:01:00,0.7539,0.7539,0.75283,0.75388,8000000.0
2007-12-25 19:03:00,0.75428,0.75428,0.75423,0.75427,11200000.0
2007-12-25 19:06:00,0.75426,0.75427,0.7542,0.75423,12800000.0
2007-12-25 19:09:00,0.75427,0.7543,0.75422,0.75427,11200000.0
2007-12-25 19:12:00,0.75398,0.754,0.75395,0.75399,11200000.0
2007-12-25 19:15:00,0.75397,0.754,0.75395,0.75397,14400000.0
2007-12-25 19:18:00,0.75397,0.754,0.75395,0.75398,11200000.0
2007-12-25 19:21:00,0.75395,0.75395,0.75387,0.75387,3200000.0
2007-12-25 19:24:00,0.75398,0.754,0.75391,0.75391,13800000.0
2007-12-25 19:27:00,0.75398,0.75398,0.7539,0.7539,11200000.0
2007-12-25 19:30:00,0.75398,0.75398,0.75392,0.75397,11200000.0
2007-12-25 19:33:00,0.75397,0.754,0.75397,0.75398,12800000.0
2007-12-25 19:36:00,0.75397,0.75398,0.75393,0.75397,17600000.0
2007-12-25 19:39:00,0.754,0.754,0.7539,0.75397,16000000.0
2007-12-25 19:42:00,0.754,0.754,0.75392,0.75392,8000000.0
2007-12-25 19:45:00,0.75395,0.754,0.75392,0.75398,12800000.0
2007-12-25 19:48:00,0.75398,0.75398,0.7539,0.75397,12800000.0
2007-12-25 19:51:00,0.75392,0.754,0.75392,0.75395,12800000.0
2007-12-25 19:54:00,0.75395,0.75398,0.75388,0.75395,12800000.0
2007-12-25 19:57:00,0.75396,0.75398,0.75392,0.75393,12800000.0
2007-12-25 20:00:00,0.754,0.754,0.75388,0.75397,12800000.0
2007-12-25 20:03:00,0.75398,0.75398,0.7539,0.75397,11200000.0
2007-12-25 20:06:00,0.75395,0.754,0.75395,0.75397,8000000.0
2007-12-25 20:09:00,0.75396,0.754,0.75392,0.75397,14400000.0
2007-12-25 20:12:00,0.75395,0.754,0.75388,0.75398,12800000.0
2007-12-25 20:15:00,0.75397,0.75397,0.75397,0.75397,1600000.0
2007-12-25 20:18:00,0.754,0.754,0.75395,0.75397,16400000.0
2007-12-25 20:21:00,0.75397,0.754,0.75388,0.75397,12800000.0
2007-12-25 20:24:00,0.75395,0.754,0.75395,0.754,10600000.0
2007-12-25 20:27:00,0.75395,0.754,0.75395,0.754,8000000.0
2007-12-25 20:30:00,0.75397,0.754,0.75397,0.754,3200000.0
2007-12-25 20:33:00,0.75397,0.75397,0.75397,0.75397,3200000.0
2007-12-25 20:36:00,0.75398,0.75398,0.75395,0.75397,7400000.0
2007-12-25 20:39:00,0.75393,0.75395,0.75393,0.75395,3200000.0
2007-12-25 20:42:00,0.75397,0.754,0.7539,0.754,11200000.0
2007-12-25 20:45:00,0.75398,0.754,0.7539,0.754,11200000.0
2007-12-25 20:48:00,0.75393,0.75398,0.7539,0.75397,12800000.0
2007-12-25 20:51:00,0.75395,0.75395,0.75395,0.75395,1600000.0
2007-12-25 20:54:00,0.75398,0.754,0.75395,0.75397,16000000.0
2007-12-25 20:57:00,0.75397,0.754,0.75397,0.75398,12800000.0
2007-12-25 21:00:00,0.75398,0.754,0.75387,0.75398,12800000.0
2007-12-25 21:01:00,0.75385,0.7539,0.75385,0.7539,11200000.0
2007-12-25 21:03:00,0.75395,0.75398,0.75392,0.75395,11200000.0
2007-12-25 21:06:00,0.75392,0.754,0.75392,0.75397,13200000.0
2007-12-25 21:09:00,0.75397,0.75397,0.75397,0.75397,3200000.0
2007-12-25 21:12:00,0.754,0.754,0.75392,0.75398,8000000.0
2007-12-25 21:15:00,0.754,0.754,0.75392,0.75392,16000000.0
2007-12-25 21:18:00,0.754,0.754,0.75388,0.75397,14400000.0
2007-12-25 21:21:00,0.754,0.754,0.7538,0.75395,12800000.0
2007-12-25 21:24:00,0.75398,0.754,0.75397,0.75397,11200000.0
2007-12-25 21:27:00,0.75398,0.754,0.75392,0.75398,11200000.0
2007-12-25 21:30:00,0.75395,0.754,0.75395,0.75398,12800000.0
2007-12-25 21:33:00,0.75398,0.75398,0.75398,0.75398,1600000.0
2007-12-25 21:36:00,0.75398,0.754,0.7539,0.75398,17600000.0
2007-12-25 21:39:00,0.75393,0.754,0.75393,0.75393,11200000.0
2007-12-25 21:42:00,0.75397,0.75398,0.75393,0.75395,12800000.0
2007-12-25 21:45:00,0.75397,0.75397,0.75397,0.75397,1600000.0
2007-12-25 21:48:00,0.75395,0.754,0.75395,0.75398,6400000.0
2007-12-25 21:51:00,0.75398,0.75398,0.75387,0.75398,12800000.0
2007-12-25 21:54:00,0.75398,0.75398,0.7539,0.75397,11200000.0
2007-12-25 21:57:00,0.75397,0.75398,0.75393,0.75397,9600000.0
2007-12-25 22:00:00,0.75398,0.75398,0.75393,0.75397,17600000.0
2007-12-25 22:03:00,0.75395,0.754,0.75395,0.75397,8000000.0
2007-12-25 22:06:00,0.75397,0.754,0.75395,0.75397,11200000.0
2007-12-25 22:09:00,0.75395,0.754,0.75392,0.754,12800000.0
2007-12-25 22:12:00,0.754,0.754,0.75394,0.75397,12800000.0
2007-12-25 22:15:00,0.75393,0.75398,0.75393,0.75397,9600000.0
2007-12-25 22:18:00,0.75397,0.754,0.75386,0.75386,12800000.0
2007-12-25 22:21:00,0.75398,0.754,0.75395,0.75397,12800000.0
2007-12-25 22:24:00,0.75401,0.75401,0.75395,0.75398,9600000.0
2007-12-25 22:27:00,0.75398,0.754,0.75392,0.75398,18000000.0
2007-12-25 22:30:00,0.75397,0.75398,0.7539,0.75392,12800000.0
2007-12-25 22:33:00,0.7539,0.754,0.7539,0.75397,16000000.0
2007-12-25 22:36:00,0.75392,0.75398,0.7539,0.75398,8000000.0
2007-12-25 22:39:00,0.75397,0.75398,0.7539,0.75398,12800000.0
2007-12-25 22:42:00,0.75397,0.754,0.75395,0.75395,11200000.0
2007-12-25 22:45:00,0.75395,0.754,0.75392,0.75395,11200000.0
2007-12-25 22:48:00,0.75397,0.75398,0.75385,0.7539,12800000.0
2007-12-25 22:51:00,0.754,0.754,0.75392,0.75395,12800000.0
2007-12-25 22:54:00,0.754,0.754,0.75387,0.75387,11200000.0
2007-12-25 22:57:00,0.75398,0.754,0.75393,0.75395,16000000.0
2007-12-25 23:00:00,0.75382,0.7539,0.75382,0.75385,12800000.0
2007-12-25 23:02:00,0.75385,0.7539,0.75377,0.75388,11200000.0
2007-12-25 23:03:00,0.75423,0.7543,0.7542,0.75428,12800000.0
2007-12-25 23:06:00,0.75425,0.7543,0.75425,0.75427,11200000.0
2007-12-25 23:09:00,0.75425,0.7543,0.75425,0.75428,8000000.0
2007-12-25 23:12:00,0.75397,0.754,0.75387,0.75387,14400000.0
2007-12-25 23:15:00,0.75398,0.754,0.75395,0.75395,12800000.0
2007-12-25 23:18:00,0.754,0.754,0.75397,0.75398,8400000.0
2007-12-25 23:21:00,0.75398,0.75398,0.75295,0.75395,14400000.0
2007-12-25 23:24:00,0.75395,0.754,0.75393,0.75397,16000000.0
2007-12-25 23:27:00,0.754,0.754,0.75395,0.75395,11200000.0
2007-12-25 23:30:00,0.75395,0.754,0.75392,0.75392,17600000.0
2007-12-25 23:33:00,0.75398,0.754,0.75398,0.754,3200000.0
2007-12-25 23:36:00,0.75397,0.75398,0.75295,0.75398,14400000.0
2007-12-25 23:39:00,0.754,0.754,0.75395,0.75395,8000000.0
2007-12-25 23:42:00,0.754,0.754,0.75393,0.75393,8000000.0
2007-12-25 23:45:00,0.754,0.754,0.7538,0.75398,12800000.0
2007-12-25 23:48:00,0.75427,0.7543,0.75425,0.75425,8000000.0
2007-12-25 23:51:00,0.75425,0.75428,0.75405,0.75428,10000000.0
2007-12-25 23:54:00,0.7543,0.7543,0.75425,0.7543,8000000.0
2007-12-25 23:57:00,0.75416,0.7542,0.7541,0.7542,17600000.0
2007-12-26 00:00:00,0.75412,0.75418,0.75412,0.75417,12800000.0
2007-12-26 00:03:00,0.75404,0.7541,0.754,0.7541,17600000.0
2007-12-26 00:06:00,0.75418,0.75418,0.7541,0.7541,14400000.0
2007-12-26 00:09:00,0.75417,0.75418,0.75313,0.75417,16000000.0
2007-12-26 00:12:00,0.75417,0.75417,0.75417,0.75417,3200000.0
2007-12-26 00:15:00,0.75378,0.7538,0.7537,0.7537,12800000.0
2007-12-26 00:18:00,0.75367,0.75368,0.75365,0.75365,9600000.0
2007-12-26 00:21:00,0.75348,0.7535,0.75347,0.75348,16000000.0
2007-12-26 00:24:00,0.7537,0.7537,0.75367,0.75367,3200000.0
2007-12-26 00:27:00,0.75368,0.75368,0.75368,0.75368,3200000.0
2007-12-26 00:30:00,0.75347,0.7536,0.75347,0.75355,12800000.0
2007-12-26 00:33:00,0.75358,0.7536,0.75355,0.75357,9000000.0
2007-12-26 00:36:00,0.75343,0.7535,0.75343,0.75345,17600000.0
2007-12-26 00:39:00,0.75348,0.7535,0.75342,0.7535,9600000.0
2007-12-26 00:42:00,0.75418,0.75418,0.7541,0.75418,11200000.0
2007-12-26 00:45:00,0.7533,0.7534,0.7533,0.75337,17600000.0
2007-12-26 00:48:00,0.75325,0.7533,0.7532,0.7533,12800000.0
2007-12-26 00:51:00,0.75355,0.7536,0.75352,0.7536,16000000.0
2007-12-26 00:54:00,0.7533,0.7533,0.75322,0.75327,12800000.0
2007-12-26 00:57:00,0.75348,0.75348,0.7534,0.75342,11200000.0
2007-12-26 01:00:00,0.7538,0.7538,0.75373,0.75378,11200000.0
2007-12-26 01:03:00,0.75425,0.7543,0.75393,0.75393,16000000.0
2007-12-26 01:06:00,0.75455,0.7546,0.75447,0.75457,11200000.0
2007-12-26 01:09:00,0.75442,0.7545,0.75442,0.75447,11200000.0
2007-12-26 01:12:00,0.75448,0.7545,0.75438,0.7545,14400000.0
2007-12-26 01:15:00,0.7547,0.7547,0.75462,0.75467,12800000.0
2007-12-26 01:18:00,0.75345,0.7545,0.75345,0.7544,11200000.0
2007-12-26 01:21:00,0.75483,0.7549,0.7548,0.75485,12800000.0
2007-12-26 01:24:00,0.75418,0.75418,0.75413,0.75417,11200000.0
2007-12-26 01:27:00,0.7539,0.754,0.75383,0.75398,14400000.0
2007-12-26 01:30:00,0.75382,0.7539,0.75285,0.75387,11600000.0
2007-12-26 01:33:00,0.75358,0.7536,0.75355,0.7536,11200000.0
2007-12-26 01:36:00,0.75315,0.75318,0.7531,0.7531,8000000.0
2007-12-26 01:39:00,0.75328,0.7533,0.75322,0.75322,13200000.0
2007-12-26 01:42:00,0.75357,0.75358,0.75353,0.75357,12800000.0
2007-12-26 01:45:00,0.75343,0.7535,0.75343,0.75347,4800000.0
2007-12-26 01:48:00,0.75327,0.7533,0.7532,0.7533,12800000.0
2007-12-26 01:51:00,0.75328,0.75328,0.7532,0.75325,8000000.0
2007-12-26 01:54:00,0.7535,0.7535,0.75345,0.75348,8000000.0
2007-12-26 01:57:00,0.75343,0.7535,0.7534,0.75347,12800000.0
2007-12-26 02:00:00,0.75348,0.75348,0.75348,0.75348,1600000.0
2007-12-26 02:03:00,0.7534,0.7534,0.7534,0.7534,1600000.0
2007-12-26 02:06:00,0.75345,0.75345,0.75345,0.75345,1600000.0
2007-12-26 02:09:00,0.7536,0.7536,0.7536,0.7536,1600000.0
2007-12-26 02:12:00,0.75368,0.7537,0.75368,0.7537,3200000.0
2007-12-26 02:15:00,0.7533,0.7533,0.75325,0.75325,3200000.0
2007-12-26 02:18:00,0.75317,0.75317,0.75317,0.75317,1600000.0
2007-12-26 02:21:00,0.75368,0.75368,0.75368,0.75368,1600000.0
2007-12-26 02:24:00,0.75315,0.75315,0.75315,0.75315,1600000.0
2007-12-26 02:27:00,0.75345,0.75348,0.75345,0.75348,3200000.0
2007-12-26 02:30:00,0.75367,0.75367,0.75363,0.75363,3200000.0
2007-12-26 02:33:00,0.75347,0.75347,0.75345,0.75345,3200000.0
2007-12-26 02:36:00,0.75338,0.75338,0.75338,0.75338,1600000.0
2007-12-26 02:39:00,0.75342,0.75342,0.75342,0.75342,1600000.0
2007-12-26 02:42:00,0.75348,0.75348,0.75347,0.75347,3200000.0
2007-12-26 02:45:00,0.75338,0.75338,0.75338,0.75338,1600000.0
2007-12-26 02:48:00,0.7535,0.7535,0.75345,0.75345,3200000.0
2007-12-26 02:51:00,0.7538,0.7538,0.7538,0.7538,1600000.0
2007-12-26 02:54:00,0.75365,0.75365,0.7536,0.7536,3200000.0
2007-12-26 02:57:00,0.75327,0.75327,0.75327,0.75327,1600000.0
2007-12-26 03:00:00,0.75347,0.75348,0.75347,0.75348,3200000.0
2007-12-26 03:03:00,0.75349,0.75375,0.75349,0.75375,4800000.0
2007-12-26 03:06:00,0.75348,0.75348,0.75348,0.75348,1600000.0
2007-12-26 03:09:00,0.75348,0.75348,0.75348,0.75348,1600000.0
2007-12-26 03:12:00,0.75348,0.75348,0.75348,0.75348,1600000.0
2007-12-26 03:15:00,0.75358,0.75358,0.75358,0.75358,1600000.0
2007-12-26 03:18:00,0.75347,0.75347,0.75347,0.75347,1600000.0
2007-12-26 03:21:00,0.75383,0.75383,0.75383,0.75383,1600000.0
2007-12-26 03:24:00,0.75377,0.75377,0.75377,0.75377,3200000.0
2007-12-26 03:27:00,0.75385,0.75388,0.75385,0.75388,3200000.0
2007-12-26 03:30:00,0.75377,0.75377,0.75377,0.75377,1600000.0
2007-12-26 03:33:00,0.75368,0.75368,0.75367,0.75367,3200000.0
2007-12-26 03:36:00,0.75397,0.754,0.75397,0.754,3600000.0
2007-12-26 03:39:00,0.7536,0.7536,0.7536,0.7536,1600000.0
2007-12-26 03:42:00,0.75408,0.75408,0.75408,0.75408,1600000.0
2007-12-26 03:45:00,0.75397,0.75398,0.75397,0.75398,3200000.0
2007-12-26 03:48:00,0.75423,0.75424,0.75423,0.75424,3200000.0
2007-12-26 03:51:00,0.75415,0.75415,0.75415,0.75415,1600000.0
2007-12-26 03:54:00,0.75405,0.7541,0.75405,0.7541,3200000.0
2007-12-26 03:57:00,0.75407,0.75407,0.75407,0.75407,1600000.0
2007-12-26 04:00:00,0.75448,0.7545,0.75442,0.75445,11200000.0
2007-12-26 04:02:00,0.75437,0.7544,0.75435,0.75435,12800000.0
2007-12-26 04:03:00,0.75428,0.7543,0.75422,0.75427,11200000.0
2007-12-26 04:06:00,0.75428,0.7543,0.75425,0.75428,16400000.0
2007-12-26 04:09:00,0.75427,0.75428,0.75395,0.75427,18000000.0
2007-12-26 04:11:00,0.75455,0.7546,0.75453,0.7546,9600000.0
2007-12-26 04:12:00,0.7544,0.75447,0.75437,0.75445,12800000.0
2007-12-26 04:13:00,0.75443,0.75446,0.75439,0.75441,9600000.0
2007-12-26 04:15:00,0.754,0.754,0.75393,0.75393,16000000.0
2007-12-26 04:18:00,0.75418,0.75443,0.75418,0.75443,8000000.0
2007-12-26 04:21:00,0.75413,0.7545,0.75413,0.7545,12800000.0
2007-12-26 04:24:00,0.75431,0.75463,0.75345,0.75463,13200000.0
2007-12-26 04:25:00,0.75477,0.75477,0.75472,0.75472,3200000.0
2007-12-26 04:26:00,0.75437,0.75452,0.75411,0.75452,11200000.0
2007-12-26 04:27:00,0.75405,0.75437,0.75405,0.75428,8000000.0
2007-12-26 04:28:00,0.75449,0.75449,0.75423,0.75423,12800000.0
2007-12-26 04:29:00,0.75434,0.75444,0.75429,0.7544,37200000.0
2007-12-26 04:30:00,0.75424,0.7545,0.75424,0.7545,9600000.0
2007-12-26 04:33:00,0.75447,0.75448,0.75443,0.75445,9600000.0
2007-12-26 04:34:00,0.75445,0.75447,0.75442,0.75443,9600000.0
2007-12-26 04:36:00,0.75413,0.7542,0.75413,0.75413,17600000.0
2007-12-26 04:39:00,0.75418,0.7542,0.75413,0.75413,11200000.0
2007-12-26 04:42:00,0.75384,0.75436,0.75384,0.75436,11200000.0
2007-12-26 04:43:00,0.75432,0.7544,0.7543,0.75431,11200000.0
2007-12-26 04:44:00,0.75433,0.75441,0.7543,0.75441,17600000.0
2007-12-26 04:45:00,0.75385,0.75445,0.75385,0.75445,8000000.0
2007-12-26 04:46:00,0.75447,0.75458,0.75447,0.75458,8000000.0
2007-12-26 04:48:00,0.75405,0.75408,0.75405,0.75407,13600000.0
2007-12-26 04:51:00,0.75438,0.75438,0.75438,0.75438,1600000.0
2007-12-26 04:54:00,0.75425,0.75458,0.75425,0.75458,6400000.0
2007-12-26 04:57:00,0.75397,0.754,0.75397,0.754,12800000.0
2007-12-26 05:00:00,0.75368,0.7537,0.7536,0.75368,11200000.0
2007-12-26 05:01:00,0.7546,0.7546,0.7546,0.7546,1600000.0
2007-12-26 05:03:00,0.75475,0.75478,0.7547,0.75475,11200000.0
2007-12-26 05:04:00,0.75385,0.75385,0.75385,0.75385,1600000.0
2007-12-26 05:06:00,0.75525,0.75525,0.75525,0.75525,1600000.0
2007-12-26 05:09:00,0.75518,0.75518,0.75498,0.75515,12800000.0
2007-12-26 05:12:00,0.75477,0.7548,0.75472,0.75478,12800000.0
2007-12-26 05:15:00,0.75477,0.75477,0.7547,0.7547,3200000.0
2007-12-26 05:18:00,0.75407,0.75407,0.75407,0.75407,1600000.0
2007-12-26 05:21:00,0.75477,0.75477,0.75475,0.75477,11200000.0
2007-12-26 05:24:00,0.75478,0.75478,0.75478,0.75478,1600000.0
2007-12-26 05:27:00,0.75445,0.75448,0.75437,0.75447,13800000.0
2007-12-26 05:30:00,0.75395,0.75395,0.75395,0.75395,1600000.0
2007-12-26 05:33:00,0.75487,0.75488,0.75477,0.75488,17600000.0
2007-12-26 05:35:00,0.75445,0.75445,0.75413,0.75413,12800000.0
2007-12-26 05:36:00,0.75402,0.75427,0.75397,0.75397,11200000.0
2007-12-26 05:38:00,0.7538,0.7538,0.75372,0.75378,9600000.0
2007-12-26 05:39:00,0.75352,0.75367,0.75352,0.75359,11200000.0
2007-12-26 05:42:00,0.75357,0.7536,0.75348,0.7536,14400000.0
2007-12-26 05:44:00,0.75348,0.7535,0.75343,0.7535,12800000.0
2007-12-26 05:45:00,0.75323,0.75356,0.75323,0.75349,8000000.0
2007-12-26 05:46:00,0.75325,0.75325,0.75312,0.75317,12800000.0
2007-12-26 05:48:00,0.75297,0.75298,0.7529,0.75295,16000000.0
2007-12-26 05:51:00,0.75313,0.75341,0.75313,0.75329,11200000.0
2007-12-26 05:52:00,0.75368,0.75368,0.75367,0.75367,3200000.0
2007-12-26 05:53:00,0.75351,0.75351,0.75338,0.75338,9600000.0
2007-12-26 05:54:00,0.75312,0.75318,0.75312,0.75318,20800000.0
2007-12-26 05:55:00,0.75313,0.75313,0.75302,0.75302,8000000.0
2007-12-26 05:56:00,0.75317,0.75318,0.7531,0.75317,12800000.0
2007-12-26 05:57:00,0.7529,0.7529,0.7529,0.7529,12800000.0
2007-12-26 05:58:00,0.75312,0.75334,0.75312,0.75328,16000000.0
2007-12-26 05:59:00,0.7532,0.7532,0.75315,0.75318,9600000.0
2007-12-26 06:00:00,0.7528,0.75281,0.7527,0.7528,17600000.0
2007-12-26 06:01:00,0.7532,0.7533,0.75318,0.75325,17600000.0
2007-12-26 06:03:00,0.75297,0.75297,0.75288,0.75288,11200000.0
2007-12-26 06:04:00,0.75333,0.7534,0.75332,0.75332,11200000.0
2007-12-26 06:06:00,0.75313,0.75337,0.75313,0.75337,6400000.0
2007-12-26 06:09:00,0.7531,0.7532,0.75212,0.7532,14800000.0
2007-12-26 06:10:00,0.75338,0.75338,0.7533,0.75338,12800000.0
2007-12-26 06:11:00,0.75317,0.7532,0.75312,0.75312,6400000.0
2007-12-26 06:12:00,0.75308,0.7531,0.75308,0.7531,3200000.0
2007-12-26 06:15:00,0.75288,0.753,0.75278,0.75278,16000000.0
2007-12-26 06:16:00,0.75279,0.7528,0.75262,0.75277,17600000.0
2007-12-26 06:17:00,0.75307,0.7531,0.75305,0.7531,11200000.0
2007-12-26 06:18:00,0.75292,0.75297,0.7529,0.75297,11200000.0
2007-12-26 06:19:00,0.75295,0.753,0.75292,0.753,12800000.0
2007-12-26 06:20:00,0.75307,0.7531,0.75302,0.75302,9600000.0
2007-12-26 06:21:00,0.75255,0.75268,0.75255,0.75267,17600000.0
2007-12-26 06:23:00,0.75238,0.7524,0.75235,0.7524,8000000.0
2007-12-26 06:24:00,0.75267,0.7529,0.75263,0.7529,9600000.0
2007-12-26 06:27:00,0.75296,0.75314,0.75296,0.75314,12800000.0
2007-12-26 06:30:00,0.7529,0.7529,0.75282,0.75282,12800000.0
2007-12-26 06:32:00,0.75309,0.75315,0.75309,0.75315,13800000.0
2007-12-26 06:33:00,0.7528,0.7528,0.7527,0.75275,11600000.0
2007-12-26 06:36:00,0.75293,0.75308,0.75288,0.75308,14400000.0
2007-12-26 06:39:00,0.75255,0.75257,0.75245,0.7525,11200000.0
2007-12-26 06:42:00,0.75302,0.75302,0.75302,0.75302,1600000.0
2007-12-26 06:44:00,0.75315,0.7532,0.75315,0.75317,9600000.0
2007-12-26 06:45:00,0.75298,0.75298,0.75295,0.75295,3200000.0
2007-12-26 06:46:00,0.7531,0.7531,0.75308,0.75308,3200000.0
2007-12-26 06:47:00,0.753,0.753,0.75297,0.75298,12800000.0
2007-12-26 06:48:00,0.75278,0.75278,0.75273,0.75278,11200000.0
2007-12-26 06:49:00,0.75285,0.75304,0.75284,0.75304,8000000.0
2007-12-26 06:50:00,0.7531,0.75318,0.7531,0.75317,12800000.0
2007-12-26 06:51:00,0.75278,0.75278,0.7527,0.75275,11200000.0
2007-12-26 06:52:00,0.75303,0.75304,0.75303,0.75304,3200000.0
2007-12-26 06:53:00,0.75314,0.75314,0.75303,0.75303,11200000.0
2007-12-26 06:54:00,0.75275,0.75278,0.75275,0.75278,3200000.0
2007-12-26 06:55:00,0.7532,0.7532,0.75317,0.75317,3200000.0
2007-12-26 06:56:00,0.75297,0.753,0.75292,0.75298,12800000.0
2007-12-26 06:57:00,0.75286,0.75378,0.75286,0.75378,12800000.0
2007-12-26 07:00:00,0.75265,0.75265,0.75265,0.75265,1600000.0
2007-12-26 07:03:00,0.75288,0.75288,0.75288,0.75288,3200000.0
2007-12-26 07:06:00,0.75467,0.75467,0.75375,0.75375,14400000.0
2007-12-26 07:07:00,0.75452,0.75453,0.75442,0.75447,12800000.0
2007-12-26 07:09:00,0.7537,0.75382,0.7537,0.75382,4800000.0
2007-12-26 07:12:00,0.75318,0.75318,0.75315,0.75317,14400000.0
2007-12-26 07:15:00,0.75305,0.75308,0.75302,0.75308,18000000.0
2007-12-26 07:18:00,0.75305,0.75308,0.753,0.75305,12800000.0
2007-12-26 07:21:00,0.75375,0.75375,0.75345,0.75345,4800000.0
2007-12-26 07:22:00,0.75329,0.75333,0.75328,0.75328,9600000.0
2007-12-26 07:23:00,0.75306,0.75307,0.75292,0.75292,9600000.0
2007-12-26 07:24:00,0.75267,0.75267,0.75267,0.75267,1600000.0
2007-12-26 07:25:00,0.75284,0.75284,0.75281,0.75281,6400000.0
2007-12-26 07:26:00,0.75273,0.75285,0.75267,0.75284,11200000.0
2007-12-26 07:27:00,0.75281,0.75281,0.75275,0.75277,11200000.0
2007-12-26 07:28:00,0.75281,0.75283,0.75281,0.75283,3200000.0
2007-12-26 07:29:00,0.75285,0.75285,0.75275,0.75276,16000000.0
2007-12-26 07:30:00,0.75257,0.7526,0.75257,0.7526,3200000.0
2007-12-26 07:33:00,0.75303,0.75308,0.753,0.75302,18000000.0
2007-12-26 07:36:00,0.75296,0.75296,0.75292,0.75292,4200000.0
2007-12-26 07:37:00,0.75279,0.75285,0.75279,0.75285,17600000.0
2007-12-26 07:39:00,0.75278,0.75278,0.75131,0.75236,12800000.0
2007-12-26 07:40:00,0.75255,0.75267,0.75255,0.75265,8000000.0
2007-12-26 07:41:00,0.75265,0.75277,0.75169,0.75277,9600000.0
2007-12-26 07:42:00,0.75303,0.75307,0.753,0.753,8000000.0
2007-12-26 07:43:00,0.75411,0.75413,0.754,0.75404,12800000.0
2007-12-26 07:44:00,0.75292,0.75328,0.75292,0.7532,17600000.0
2007-12-26 07:45:00,0.75327,0.75327,0.75318,0.75327,11200000.0
2007-12-26 07:46:00,0.75327,0.75327,0.7532,0.75322,17600000.0
2007-12-26 07:47:00,0.75328,0.75331,0.75325,0.7533,16000000.0
2007-12-26 07:48:00,0.75335,0.75343,0.75327,0.75327,12800000.0
2007-12-26 07:49:00,0.75324,0.75327,0.75321,0.75321,16000000.0
2007-12-26 07:51:00,0.75318,0.75328,0.75318,0.75328,11200000.0
2007-12-26 07:52:00,0.75334,0.75334,0.75328,0.75334,11200000.0
2007-12-26 07:54:00,0.75298,0.753,0.75297,0.75298,11200000.0
2007-12-26 07:56:00,0.75403,0.75403,0.75392,0.75398,11200000.0
2007-12-26 07:57:00,0.75292,0.75298,0.7529,0.75297,12800000.0
2007-12-26 07:58:00,0.75322,0.75322,0.75294,0.75311,11200000.0
2007-12-26 07:59:00,0.75315,0.75322,0.75312,0.75322,17600000.0
2007-12-26 08:00:00,0.75319,0.75329,0.75314,0.75328,14400000.0
2007-12-26 08:01:00,0.75341,0.75344,0.7534,0.75341,11200000.0
2007-12-26 08:02:00,0.75327,0.75334,0.75325,0.75334,12800000.0
2007-12-26 08:03:00,0.75332,0.75341,0.75332,0.75334,12800000.0
2007-12-26 08:04:00,0.75398,0.75403,0.75396,0.75401,11200000.0
2007-12-26 08:05:00,0.75396,0.75405,0.75392,0.75403,12800000.0
2007-12-26 08:06:00,0.75329,0.75334,0.7532,0.7533,17600000.0
2007-12-26 08:07:00,0.75325,0.75336,0.75325,0.75332,11200000.0
2007-12-26 08:08:00,0.75327,0.75333,0.75323,0.75327,12800000.0
2007-12-26 08:09:00,0.75324,0.75335,0.75324,0.75329,16000000.0
2007-12-26 08:10:00,0.75335,0.75344,0.75335,0.7534,11200000.0
2007-12-26 08:11:00,0.75346,0.7536,0.75346,0.7536,16000000.0
2007-12-26 08:12:00,0.75349,0.75349,0.7534,0.7534,11200000.0
2007-12-26 08:13:00,0.75337,0.75346,0.75333,0.75333,15400000.0
2007-12-26 08:15:00,0.75334,0.75337,0.7533,0.75332,12800000.0
2007-12-26 08:16:00,0.75329,0.75336,0.75324,0.75333,12800000.0
2007-12-26 08:17:00,0.75339,0.75344,0.75324,0.75336,16000000.0
2007-12-26 08:18:00,0.7534,0.75348,0.7534,0.75347,11200000.0
2007-12-26 08:20:00,0.75422,0.75429,0.75416,0.75429,16000000.0
2007-12-26 08:21:00,0.75355,0.75356,0.75347,0.75347,14400000.0
2007-12-26 08:22:00,0.75327,0.75327,0.75325,0.75325,11200000.0
2007-12-26 08:23:00,0.75418,0.75418,0.75405,0.75406,17600000.0
2007-12-26 08:24:00,0.75346,0.75354,0.75345,0.75353,11200000.0
2007-12-26 08:25:00,0.75356,0.75356,0.7534,0.7534,11200000.0
2007-12-26 08:26:00,0.75312,0.75312,0.75287,0.75287,12800000.0
2007-12-26 08:27:00,0.75285,0.75285,0.75274,0.75277,16000000.0
2007-12-26 08:28:00,0.75287,0.75297,0.75284,0.75289,16000000.0
2007-12-26 08:29:00,0.75288,0.75294,0.75287,0.75292,11200000.0
2007-12-26 08:30:00,0.7529,0.7529,0.7528,0.7528,17600000.0
2007-12-26 08:32:00,0.75425,0.7544,0.75425,0.7544,11200000.0
2007-12-26 08:33:00,0.75315,0.7532,0.75308,0.75308,17600000.0
2007-12-26 08:34:00,0.75299,0.75301,0.75295,0.75295,12800000.0
2007-12-26 08:35:00,0.75293,0.75295,0.75282,0.75284,49600000.0
2007-12-26 08:36:00,0.7529,0.753,0.7528,0.75287,17600000.0
2007-12-26 08:37:00,0.75288,0.75357,0.75288,0.75357,14400000.0
2007-12-26 08:38:00,0.75376,0.75376,0.75366,0.75375,11200000.0
2007-12-26 08:39:00,0.75371,0.75379,0.7537,0.75379,11200000.0
2007-12-26 08:41:00,0.75355,0.7536,0.75355,0.7536,12800000.0
2007-12-26 08:42:00,0.75389,0.75389,0.75369,0.75381,11200000.0
2007-12-26 08:43:00,0.75377,0.75378,0.75364,0.75369,12800000.0
2007-12-26 08:44:00,0.75365,0.75365,0.75319,0.75319,16000000.0
2007-12-26 08:45:00,0.75325,0.75334,0.75307,0.75334,8000000.0
2007-12-26 08:46:00,0.75351,0.75358,0.75349,0.75358,24000000.0
2007-12-26 08:47:00,0.75362,0.75373,0.75362,0.75373,36800000.0
2007-12-26 08:48:00,0.75372,0.75372,0.75357,0.75365,16400000.0
2007-12-26 08:49:00,0.75326,0.75349,0.75326,0.75349,12800000.0
2007-12-26 08:50:00,0.7536,0.75366,0.7536,0.75362,11200000.0
2007-12-26 08:51:00,0.75343,0.75365,0.75343,0.75365,20200000.0
2007-12-26 08:52:00,0.75486,0.75488,0.75486,0.75488,4800000.0
2007-12-26 08:53:00,0.75489,0.75493,0.75486,0.75486,12800000.0
2007-12-26 08:54:00,0.7537,0.75387,0.7537,0.75386,25600000.0
2007-12-26 08:55:00,0.75381,0.75381,0.75372,0.75372,11200000.0
2007-12-26 08:56:00,0.75365,0.75367,0.75357,0.75358,12800000.0
2007-12-26 08:57:00,0.75321,0.75375,0.75321,0.75375,12800000.0
2007-12-26 08:58:00,0.75372,0.75385,0.75372,0.75378,17600000.0
2007-12-26 08:59:00,0.75462,0.75462,0.75447,0.75457,16000000.0
2007-12-26 09:00:00,0.75312,0.75317,0.75312,0.75312,12800000.0
2007-12-26 09:01:00,0.75368,0.7537,0.75355,0.7536,11200000.0
2007-12-26 09:03:00,0.75352,0.7536,0.7535,0.75358,25600000.0
2007-12-26 09:04:00,0.75376,0.75385,0.75373,0.7538,28800000.0
2007-12-26 09:05:00,0.75384,0.75384,0.75367,0.75377,11200000.0
2007-12-26 09:06:00,0.75376,0.75376,0.75365,0.7537,38800000.0
2007-12-26 09:07:00,0.75374,0.75374,0.75365,0.75365,11600000.0
2007-12-26 09:08:00,0.75368,0.75376,0.75368,0.7537,11200000.0
2007-12-26 09:09:00,0.75327,0.75328,0.75322,0.75328,25600000.0
2007-12-26 09:10:00,0.7537,0.75375,0.75365,0.75375,12800000.0
2007-12-26 09:11:00,0.75365,0.75365,0.75357,0.75357,11200000.0
2007-12-26 09:12:00,0.75357,0.75357,0.75351,0.75351,67600000.0
2007-12-26 09:15:00,0.75335,0.7534,0.75331,0.75337,12800000.0
2007-12-26 09:16:00,0.75339,0.7534,0.75315,0.75337,14400000.0
2007-12-26 09:17:00,0.75346,0.75348,0.75336,0.75348,50600000.0
2007-12-26 09:18:00,0.75352,0.75365,0.7535,0.75365,41600000.0
2007-12-26 09:19:00,0.75438,0.75443,0.75432,0.75435,12800000.0
2007-12-26 09:20:00,0.75368,0.75368,0.7536,0.7536,8000000.0
2007-12-26 09:21:00,0.75357,0.7536,0.75355,0.7536,17600000.0
2007-12-26 09:23:00,0.75436,0.75445,0.75433,0.75435,11200000.0
2007-12-26 09:24:00,0.75347,0.75348,0.75342,0.75347,36800000.0
2007-12-26 09:27:00,0.75328,0.75328,0.75322,0.75325,59200000.0
2007-12-26 09:29:00,0.7535,0.75356,0.75345,0.75354,12800000.0
2007-12-26 09:30:00,0.75338,0.7534,0.75333,0.75337,27200000.0
2007-12-26 09:31:00,0.75348,0.75354,0.75342,0.75351,12200000.0
2007-12-26 09:32:00,0.7537,0.75377,0.7537,0.75376,44800000.0
2007-12-26 09:33:00,0.75359,0.75365,0.75359,0.75365,28800000.0
2007-12-26 09:34:00,0.75377,0.75377,0.75347,0.75375,13800000.0
2007-12-26 09:35:00,0.75451,0.75451,0.75428,0.75428,12800000.0
2007-12-26 09:36:00,0.75225,0.7533,0.75225,0.7533,8000000.0
2007-12-26 09:39:00,0.75307,0.75308,0.75302,0.75307,80000000.0
2007-12-26 09:42:00,0.75375,0.7551,0.75375,0.7551,66600000.0
2007-12-26 09:43:00,0.75381,0.75386,0.75375,0.75386,86400000.0
2007-12-26 09:45:00,0.75392,0.75426,0.75392,0.75426,28200000.0
2007-12-26 09:46:00,0.75407,0.7541,0.75407,0.75408,8000000.0
2007-12-26 09:47:00,0.75524,0.75529,0.75522,0.75528,16000000.0
2007-12-26 09:48:00,0.75385,0.75393,0.75385,0.75393,35200000.0
2007-12-26 09:49:00,0.75407,0.75417,0.75407,0.75409,11200000.0
2007-12-26 09:50:00,0.75402,0.75443,0.75402,0.75439,51600000.0
2007-12-26 09:51:00,0.75408,0.7541,0.75405,0.75407,105600000.0
2007-12-26 09:54:00,0.75417,0.75481,0.75417,0.75418,55400000.0
2007-12-26 09:56:00,0.75406,0.75406,0.75397,0.75399,59200000.0
2007-12-26 09:57:00,0.7546,0.75496,0.7546,0.75496,48000000.0
2007-12-26 09:58:00,0.75527,0.75527,0.75514,0.7552,45200000.0
2007-12-26 09:59:00,0.75512,0.75518,0.75511,0.75516,64000000.0
2007-12-26 10:00:00,0.75502,0.75502,0.75472,0.75472,81600000.0
2007-12-26 10:01:00,0.75475,0.75484,0.75475,0.75484,72400000.0
2007-12-26 10:02:00,0.75509,0.75518,0.75508,0.75516,56400000.0
2007-12-26 10:03:00,0.75495,0.75516,0.75495,0.75516,39400000.0
2007-12-26 10:04:00,0.75517,0.75517,0.75507,0.75511,36800000.0
2007-12-26 10:05:00,0.75508,0.75519,0.75508,0.75519,51600000.0
2007-12-26 10:06:00,0.75479,0.75479,0.75441,0.75441,48000000.0
2007-12-26 10:07:00,0.75443,0.75443,0.7543,0.75435,11200000.0
2007-12-26 10:08:00,0.7548,0.75481,0.75474,0.75481,11200000.0
2007-12-26 10:09:00,0.75435,0.75453,0.75435,0.75453,80000000.0
2007-12-26 10:10:00,0.7548,0.75498,0.7548,0.75493,60800000.0
2007-12-26 10:11:00,0.75477,0.7548,0.75473,0.7548,58600000.0
2007-12-26 10:12:00,0.7546,0.7546,0.75455,0.75457,75200000.0
2007-12-26 10:14:00,0.75482,0.75488,0.75472,0.75487,12200000.0
2007-12-26 10:15:00,0.7548,0.75486,0.75478,0.75481,22400000.0
2007-12-26 10:16:00,0.75473,0.75475,0.75472,0.75472,28800000.0
2007-12-26 10:17:00,0.75499,0.75502,0.75491,0.75502,48400000.0
2007-12-26 10:18:00,0.75448,0.7545,0.7544,0.75447,11200000.0
2007-12-26 10:19:00,0.75498,0.755,0.75492,0.75499,64000000.0
2007-12-26 10:20:00,0.75496,0.75496,0.75471,0.75474,56400000.0
2007-12-26 10:21:00,0.75468,0.75472,0.75465,0.75472,56000000.0
2007-12-26 10:22:00,0.75471,0.75471,0.75463,0.75471,58400000.0
2007-12-26 10:23:00,0.75479,0.75489,0.75479,0.75489,75200000.0
2007-12-26 10:24:00,0.75497,0.75503,0.75497,0.75502,27600000.0
2007-12-26 10:25:00,0.75508,0.75521,0.75508,0.75521,62800000.0
2007-12-26 10:26:00,0.75521,0.75521,0.75516,0.75516,32000000.0
2007-12-26 10:27:00,0.75498,0.75498,0.7549,0.75498,53800000.0
2007-12-26 10:28:00,0.75609,0.75609,0.75575,0.75575,12800000.0
2007-12-26 10:30:00,0.75519,0.75519,0.7551,0.75516,40400000.0
2007-12-26 10:31:00,0.75523,0.75529,0.75518,0.7552,35200000.0
2007-12-26 10:32:00,0.75522,0.75522,0.75507,0.75507,11200000.0
2007-12-26 10:33:00,0.75463,0.75468,0.75463,0.75468,22400000.0
2007-12-26 10:34:00,0.75497,0.75505,0.75492,0.75497,28800000.0
2007-12-26 10:35:00,0.75503,0.75516,0.75503,0.75507,17600000.0
2007-12-26 10:36:00,0.75497,0.75506,0.75497,0.75499,30400000.0
2007-12-26 10:37:00,0.75504,0.75515,0.75504,0.75513,16000000.0
2007-12-26 10:38:00,0.7551,0.7551,0.75505,0.75508,11200000.0
2007-12-26 10:39:00,0.75477,0.75477,0.75477,0.75477,24000000.0
2007-12-26 10:40:00,0.75517,0.75524,0.75517,0.75523,35200000.0
2007-12-26 10:42:00,0.75508,0.75514,0.75503,0.75503,12800000.0
2007-12-26 10:43:00,0.75492,0.75503,0.75492,0.75503,47400000.0
2007-12-26 10:44:00,0.75587,0.75594,0.75587,0.75589,11200000.0
2007-12-26 10:45:00,0.75467,0.7547,0.75465,0.75467,39400000.0
2007-12-26 10:48:00,0.75468,0.7547,0.75467,0.75467,56000000.0
2007-12-26 10:50:00,0.75589,0.75595,0.75585,0.75591,12200000.0
2007-12-26 10:51:00,0.75517,0.7552,0.75512,0.75518,54400000.0
2007-12-26 10:54:00,0.75507,0.75507,0.75498,0.75498,48000000.0
2007-12-26 10:57:00,0.75455,0.7546,0.75452,0.75455,43200000.0
2007-12-26 10:58:00,0.75497,0.755,0.75492,0.75497,75200000.0
2007-12-26 10:59:00,0.75579,0.7559,0.75571,0.75584,16000000.0
2007-12-26 11:00:00,0.75478,0.75478,0.75475,0.75477,82000000.0
2007-12-26 11:01:00,0.75487,0.75488,0.75485,0.75488,56000000.0
2007-12-26 11:03:00,0.75453,0.7546,0.7545,0.75457,14400000.0
2007-12-26 11:04:00,0.75501,0.75501,0.75491,0.75491,59200000.0
2007-12-26 11:05:00,0.75484,0.75499,0.7548,0.75499,14400000.0
2007-12-26 11:06:00,0.75473,0.75484,0.75473,0.75484,20800000.0
2007-12-26 11:07:00,0.75581,0.75581,0.75572,0.75572,12800000.0
2007-12-26 11:09:00,0.75502,0.75503,0.75491,0.75497,94400000.0
2007-12-26 11:10:00,0.75485,0.75486,0.75474,0.75479,43200000.0
2007-12-26 11:11:00,0.75481,0.75487,0.75477,0.75487,57600000.0
2007-12-26 11:12:00,0.75488,0.75494,0.75481,0.75494,78400000.0
2007-12-26 11:13:00,0.75489,0.75493,0.75482,0.75486,76800000.0
2007-12-26 11:15:00,0.75485,0.7549,0.75481,0.7549,49600000.0
2007-12-26 11:16:00,0.75493,0.75493,0.75484,0.75491,14400000.0
2007-12-26 11:17:00,0.75492,0.75492,0.75486,0.75486,16000000.0
2007-12-26 11:18:00,0.75479,0.75479,0.75448,0.75448,46400000.0
2007-12-26 11:19:00,0.75416,0.75421,0.75411,0.75411,13600000.0
2007-12-26 11:20:00,0.75415,0.75417,0.75406,0.75409,66600000.0
2007-12-26 11:21:00,0.7542,0.75437,0.75417,0.75437,11200000.0
2007-12-26 11:22:00,0.75417,0.7542,0.75415,0.75417,72000000.0
2007-12-26 11:23:00,0.75416,0.75427,0.75416,0.75427,11200000.0
2007-12-26 11:24:00,0.75425,0.7543,0.75422,0.75428,81600000.0
2007-12-26 11:25:00,0.75429,0.7544,0.75429,0.7544,56000000.0
2007-12-26 11:26:00,0.75438,0.75442,0.75431,0.75431,48400000.0
2007-12-26 11:27:00,0.7545,0.7545,0.75443,0.75445,40000000.0
2007-12-26 11:28:00,0.75431,0.75439,0.75427,0.75436,54400000.0
2007-12-26 11:29:00,0.75446,0.75447,0.75437,0.75439,49600000.0
2007-12-26 11:30:00,0.75449,0.75458,0.75449,0.75458,40000000.0
2007-12-26 11:31:00,0.75456,0.75465,0.75454,0.75454,11200000.0
2007-12-26 11:32:00,0.75457,0.7546,0.7545,0.75453,14400000.0
2007-12-26 11:33:00,0.75447,0.75447,0.75445,0.75447,19200000.0
2007-12-26 11:34:00,0.75448,0.75454,0.75442,0.75452,11200000.0
2007-12-26 11:35:00,0.75545,0.75559,0.75545,0.75555,13800000.0
2007-12-26 11:36:00,0.75456,0.75461,0.75452,0.75454,46400000.0
2007-12-26 11:37:00,0.75429,0.75464,0.75429,0.75464,12800000.0
2007-12-26 11:39:00,0.75485,0.75491,0.75476,0.75491,12800000.0
2007-12-26 11:41:00,0.75485,0.75485,0.75466,0.75466,44800000.0
2007-12-26 11:42:00,0.75459,0.7546,0.75456,0.75456,27200000.0
2007-12-26 11:43:00,0.75552,0.75558,0.75552,0.75558,4800000.0
2007-12-26 11:44:00,0.75561,0.75561,0.75514,0.75552,11200000.0
2007-12-26 11:45:00,0.75452,0.75454,0.75449,0.75449,49600000.0
2007-12-26 11:46:00,0.75437,0.75437,0.75397,0.75425,46400000.0
2007-12-26 11:47:00,0.75463,0.75469,0.75457,0.75457,22800000.0
2007-12-26 11:48:00,0.75454,0.75464,0.75448,0.75462,11200000.0
2007-12-26 11:49:00,0.75464,0.75464,0.75352,0.75456,12800000.0
2007-12-26 11:50:00,0.7548,0.75482,0.75475,0.75476,46200000.0
2007-12-26 11:51:00,0.75485,0.75501,0.75485,0.75494,43200000.0
2007-12-26 11:52:00,0.75495,0.75503,0.75495,0.755,38400000.0
2007-12-26 11:53:00,0.75588,0.75592,0.75488,0.7559,16000000.0
2007-12-26 11:54:00,0.7547,0.75477,0.7547,0.7547,11200000.0
2007-12-26 11:55:00,0.75588,0.75595,0.75584,0.75589,12800000.0
2007-12-26 11:57:00,0.75498,0.755,0.75494,0.75496,43200000.0
2007-12-26 11:58:00,0.75485,0.75493,0.75474,0.75484,11200000.0
2007-12-26 11:59:00,0.75488,0.7549,0.75485,0.75488,44800000.0
2007-12-26 12:00:00,0.75517,0.7552,0.75515,0.75517,30400000.0
2007-12-26 12:03:00,0.75505,0.7551,0.7548,0.7551,41600000.0
2007-12-26 12:04:00,0.75509,0.75521,0.75509,0.75521,11200000.0
2007-12-26 12:05:00,0.75505,0.75505,0.75458,0.75458,17600000.0
2007-12-26 12:06:00,0.75458,0.75462,0.75457,0.75458,12800000.0
2007-12-26 12:07:00,0.7546,0.75503,0.7546,0.75503,12800000.0
2007-12-26 12:08:00,0.75513,0.75519,0.75506,0.75515,51200000.0
2007-12-26 12:09:00,0.75527,0.75567,0.75527,0.75556,25600000.0
2007-12-26 12:10:00,0.75567,0.75576,0.75567,0.75576,34600000.0
2007-12-26 12:12:00,0.7554,0.7554,0.75537,0.75538,28800000.0
2007-12-26 12:13:00,0.75564,0.75564,0.75558,0.75564,16000000.0
2007-12-26 12:14:00,0.75538,0.75538,0.75519,0.75537,25600000.0
2007-12-26 12:15:00,0.7554,0.7554,0.75532,0.75532,22400000.0
2007-12-26 12:16:00,0.75533,0.75553,0.75533,0.75553,49600000.0
2007-12-26 12:17:00,0.75554,0.75554,0.75547,0.75553,42600000.0
2007-12-26 12:18:00,0.75552,0.75552,0.75538,0.75538,33600000.0
2007-12-26 12:19:00,0.75568,0.75568,0.75538,0.75538,8000000.0
2007-12-26 12:20:00,0.75529,0.75529,0.75519,0.75521,9600000.0
2007-12-26 12:21:00,0.75517,0.7552,0.75512,0.75517,62400000.0
2007-12-26 12:23:00,0.7552,0.7553,0.7552,0.75525,14400000.0
2007-12-26 12:24:00,0.75487,0.7549,0.7548,0.75487,36800000.0
2007-12-26 12:26:00,0.75527,0.75528,0.75525,0.75525,8000000.0
2007-12-26 12:27:00,0.75515,0.75515,0.75512,0.75513,32400000.0
2007-12-26 12:28:00,0.75517,0.75517,0.75486,0.75495,9600000.0
2007-12-26 12:29:00,0.75374,0.75491,0.75336,0.75391,70400000.0
2007-12-26 12:30:00,0.75511,0.75517,0.7551,0.75514,11200000.0
2007-12-26 12:31:00,0.75508,0.75508,0.75469,0.75469,11200000.0
2007-12-26 12:33:00,0.75445,0.75445,0.75439,0.75441,57600000.0
2007-12-26 12:34:00,0.75453,0.75475,0.75447,0.75475,36800000.0
2007-12-26 12:35:00,0.75486,0.75486,0.75478,0.75485,9600000.0
2007-12-26 12:36:00,0.75485,0.75486,0.7548,0.75485,64000000.0
2007-12-26 12:37:00,0.7549,0.75491,0.75467,0.75467,8000000.0
2007-12-26 12:38:00,0.75482,0.75489,0.75481,0.75489,9600000.0
2007-12-26 12:39:00,0.75483,0.75483,0.75467,0.75478,19200000.0
2007-12-26 12:40:00,0.75476,0.75476,0.75445,0.75445,12800000.0
2007-12-26 12:41:00,0.75427,0.75432,0.75421,0.75421,16000000.0
2007-12-26 12:42:00,0.75425,0.75425,0.75422,0.75422,24000000.0
2007-12-26 12:44:00,0.75426,0.75447,0.75426,0.7544,17600000.0
2007-12-26 12:45:00,0.7544,0.7544,0.75431,0.7544,29200000.0
2007-12-26 12:46:00,0.75441,0.75441,0.7543,0.75433,59000000.0
2007-12-26 12:47:00,0.75444,0.75444,0.75435,0.75443,9600000.0
2007-12-26 12:48:00,0.75467,0.75477,0.75467,0.75467,6400000.0
2007-12-26 12:49:00,0.75468,0.75468,0.75452,0.75452,36800000.0
2007-12-26 12:50:00,0.75454,0.75454,0.75442,0.75442,11200000.0
2007-12-26 12:51:00,0.75443,0.75451,0.75443,0.75451,33600000.0
2007-12-26 12:52:00,0.75454,0.75454,0.75424,0.75443,38400000.0
2007-12-26 12:53:00,0.75411,0.75411,0.75374,0.75374,24000000.0
2007-12-26 12:54:00,0.75372,0.75372,0.75356,0.75358,12200000.0
2007-12-26 12:55:00,0.75361,0.75422,0.75361,0.75422,45200000.0
2007-12-26 12:56:00,0.75431,0.75431,0.75398,0.75398,11200000.0
2007-12-26 12:57:00,0.75381,0.75383,0.75369,0.75369,28800000.0
2007-12-26 13:00:00,0.75376,0.75383,0.75371,0.75376,12800000.0
2007-12-26 13:01:00,0.7539,0.75401,0.75381,0.75381,23400000.0
2007-12-26 13:02:00,0.75384,0.75388,0.75373,0.75373,14400000.0
2007-12-26 13:03:00,0.75384,0.75395,0.75384,0.75391,19200000.0
2007-12-26 13:04:00,0.75395,0.75396,0.75378,0.75396,17600000.0
2007-12-26 13:05:00,0.75512,0.7553,0.75507,0.7553,11200000.0
2007-12-26 13:06:00,0.75398,0.754,0.75393,0.75396,22800000.0
2007-12-26 13:07:00,0.75365,0.7537,0.75364,0.75364,11200000.0
2007-12-26 13:08:00,0.75359,0.75359,0.7535,0.7535,29800000.0
2007-12-26 13:09:00,0.75352,0.75356,0.75348,0.75356,31400000.0
2007-12-26 13:10:00,0.75359,0.75364,0.75354,0.75364,43200000.0
2007-12-26 13:11:00,0.75377,0.7538,0.7537,0.75377,11200000.0
2007-12-26 13:12:00,0.7536,0.75362,0.75357,0.75359,16000000.0
2007-12-26 13:13:00,0.75385,0.75387,0.75371,0.75376,17600000.0
2007-12-26 13:14:00,0.75355,0.75364,0.75355,0.75364,11200000.0
2007-12-26 13:15:00,0.75368,0.75368,0.75364,0.75368,28800000.0
2007-12-26 13:16:00,0.75372,0.75393,0.75372,0.75393,24000000.0
2007-12-26 13:17:00,0.75394,0.75394,0.75388,0.75388,18600000.0
2007-12-26 13:18:00,0.75365,0.75382,0.75363,0.75382,76800000.0
2007-12-26 13:19:00,0.75379,0.75384,0.75379,0.75384,32000000.0
2007-12-26 13:20:00,0.75389,0.75396,0.75386,0.75386,38400000.0
2007-12-26 13:21:00,0.75377,0.75393,0.75375,0.75386,51200000.0
2007-12-26 13:22:00,0.75379,0.7539,0.75376,0.75376,12800000.0
2007-12-26 13:23:00,0.75403,0.75406,0.754,0.75406,11200000.0
2007-12-26 13:24:00,0.75394,0.75394,0.75373,0.75374,30800000.0
2007-12-26 13:25:00,0.75376,0.75376,0.75372,0.75376,9600000.0
2007-12-26 13:26:00,0.75372,0.75384,0.75364,0.75364,11200000.0
2007-12-26 13:27:00,0.75362,0.75367,0.7536,0.75367,45200000.0
2007-12-26 13:28:00,0.75335,0.75371,0.75335,0.75371,11200000.0
2007-12-26 13:29:00,0.75366,0.7538,0.75366,0.75371,11200000.0
2007-12-26 13:30:00,0.75364,0.75372,0.75351,0.75351,17600000.0
2007-12-26 13:31:00,0.75355,0.75369,0.75353,0.75369,49600000.0
2007-12-26 13:33:00,0.7538,0.7538,0.75375,0.7538,44800000.0
2007-12-26 13:34:00,0.75361,0.75379,0.75361,0.75367,57600000.0
2007-12-26 13:35:00,0.75379,0.75379,0.75373,0.75378,11200000.0
2007-12-26 13:36:00,0.7538,0.75391,0.75375,0.75379,43200000.0
2007-12-26 13:37:00,0.75373,0.75389,0.75371,0.75389,17600000.0
2007-12-26 13:38:00,0.75389,0.75389,0.75375,0.75377,12800000.0
2007-12-26 13:39:00,0.75365,0.75368,0.75356,0.75356,11200000.0
2007-12-26 13:40:00,0.75369,0.75381,0.75368,0.75381,9600000.0
2007-12-26 13:41:00,0.75361,0.75365,0.75272,0.75272,11600000.0
2007-12-26 13:42:00,0.75387,0.75388,0.7538,0.7538,12800000.0
2007-12-26 13:43:00,0.75382,0.75382,0.75364,0.75367,32000000.0
2007-12-26 13:44:00,0.75387,0.7539,0.75386,0.75389,17600000.0
2007-12-26 13:45:00,0.75398,0.754,0.7539,0.7539,14400000.0
2007-12-26 13:46:00,0.75385,0.75388,0.75385,0.75385,16000000.0
2007-12-26 13:48:00,0.75375,0.75395,0.75375,0.75395,11200000.0
2007-12-26 13:50:00,0.75388,0.75388,0.75381,0.75382,11200000.0
2007-12-26 13:51:00,0.75387,0.75392,0.75383,0.75389,27200000.0
2007-12-26 13:52:00,0.75388,0.75396,0.75388,0.75392,11200000.0
2007-12-26 13:53:00,0.75516,0.75576,0.75516,0.75576,32000000.0
2007-12-26 13:54:00,0.75396,0.75396,0.75388,0.75388,17600000.0
2007-12-26 13:55:00,0.75388,0.75398,0.75388,0.75398,11200000.0
2007-12-26 13:57:00,0.75395,0.75398,0.75392,0.75398,11200000.0
2007-12-26 13:59:00,0.75394,0.75394,0.75384,0.75384,54400000.0
2007-12-26 14:00:00,0.75385,0.75396,0.75385,0.75396,12800000.0
2007-12-26 14:01:00,0.75391,0.75396,0.75384,0.75385,11200000.0
2007-12-26 14:02:00,0.75386,0.75396,0.75385,0.75396,16000000.0
2007-12-26 14:03:00,0.75378,0.7538,0.75375,0.75378,14400000.0
2007-12-26 14:04:00,0.75392,0.75392,0.75388,0.75388,13200000.0
2007-12-26 14:05:00,0.75383,0.75394,0.75288,0.75394,11200000.0
2007-12-26 14:06:00,0.75399,0.75399,0.7539,0.7539,32000000.0
2007-12-26 14:07:00,0.75395,0.75396,0.75383,0.75394,9600000.0
2007-12-26 14:08:00,0.75397,0.75399,0.75394,0.75395,25600000.0
2007-12-26 14:09:00,0.7539,0.75392,0.75385,0.75392,12800000.0
2007-12-26 14:10:00,0.75393,0.75393,0.75378,0.75387,33600000.0
2007-12-26 14:11:00,0.75407,0.75407,0.75398,0.75407,34600000.0
2007-12-26 14:12:00,0.7541,0.7541,0.75403,0.75404,40000000.0
2007-12-26 14:13:00,0.75404,0.75404,0.75389,0.7539,13800000.0
2007-12-26 14:14:00,0.75387,0.75391,0.75385,0.7539,11200000.0
2007-12-26 14:15:00,0.75402,0.75422,0.75402,0.75422,18000000.0
2007-12-26 14:16:00,0.75423,0.75423,0.75408,0.75408,11200000.0
2007-12-26 14:17:00,0.75408,0.75408,0.75396,0.75405,14400000.0
2007-12-26 14:18:00,0.75401,0.75401,0.75365,0.75365,11200000.0
2007-12-26 14:19:00,0.75362,0.7539,0.75362,0.7539,4800000.0
2007-12-26 14:20:00,0.75396,0.75401,0.75391,0.75401,12800000.0
2007-12-26 14:21:00,0.75367,0.75367,0.75362,0.75362,3200000.0
2007-12-26 14:23:00,0.75398,0.75398,0.75392,0.75398,16000000.0
2007-12-26 14:24:00,0.75355,0.75358,0.75355,0.75358,8000000.0
2007-12-26 14:25:00,0.75362,0.75388,0.75362,0.75387,16000000.0
2007-12-26 14:26:00,0.75407,0.75407,0.75395,0.75395,16000000.0
2007-12-26 14:27:00,0.75397,0.75403,0.75397,0.754,13800000.0
2007-12-26 14:28:00,0.75398,0.75398,0.75384,0.75384,14400000.0
2007-12-26 14:29:00,0.75378,0.75383,0.75375,0.75375,11200000.0
2007-12-26 14:30:00,0.7538,0.75383,0.75377,0.75377,11200000.0
2007-12-26 14:31:00,0.75358,0.75375,0.75356,0.75375,12800000.0
2007-12-26 14:32:00,0.75378,0.75391,0.75378,0.75385,12800000.0
2007-12-26 14:33:00,0.75403,0.7541,0.75403,0.75405,11200000.0
2007-12-26 14:34:00,0.75389,0.75394,0.75385,0.75389,16000000.0
2007-12-26 14:35:00,0.75394,0.75394,0.7539,0.75392,12800000.0
2007-12-26 14:36:00,0.75403,0.75536,0.75403,0.75536,11200000.0
2007-12-26 14:37:00,0.75539,0.75539,0.75485,0.75485,12800000.0
2007-12-26 14:38:00,0.75483,0.75484,0.75476,0.7548,12800000.0
2007-12-26 14:39:00,0.75447,0.75447,0.75425,0.75425,12800000.0
2007-12-26 14:40:00,0.75401,0.75401,0.75381,0.75381,14400000.0
2007-12-26 14:41:00,0.75382,0.75391,0.75376,0.75391,17600000.0
2007-12-26 14:42:00,0.75388,0.75389,0.75384,0.75389,12800000.0
2007-12-26 14:43:00,0.75371,0.75378,0.75371,0.75372,17600000.0
2007-12-26 14:45:00,0.75345,0.75351,0.75343,0.75345,13200000.0
2007-12-26 14:46:00,0.75373,0.7539,0.75373,0.7539,12800000.0
2007-12-26 14:47:00,0.75387,0.7539,0.75384,0.7539,11200000.0
2007-12-26 14:48:00,0.75389,0.75389,0.75371,0.75378,9600000.0
2007-12-26 14:49:00,0.7534,0.75362,0.75325,0.75325,12800000.0
2007-12-26 14:50:00,0.75316,0.75325,0.75313,0.75322,16000000.0
2007-12-26 14:51:00,0.7533,0.7533,0.75315,0.75324,16000000.0
2007-12-26 14:52:00,0.75312,0.75316,0.75301,0.75301,11200000.0
2007-12-26 14:53:00,0.75289,0.7529,0.75276,0.75276,17600000.0
2007-12-26 14:54:00,0.7528,0.7529,0.75279,0.7529,11200000.0
2007-12-26 14:55:00,0.75287,0.753,0.75259,0.753,12800000.0
2007-12-26 14:56:00,0.75293,0.75308,0.75293,0.75301,11200000.0
2007-12-26 14:57:00,0.75294,0.75331,0.75294,0.75331,12800000.0
2007-12-26 14:58:00,0.75339,0.75344,0.75323,0.75328,12600000.0
2007-12-26 14:59:00,0.75319,0.75331,0.75315,0.75331,11200000.0
2007-12-26 15:00:00,0.75338,0.7534,0.75328,0.75336,11200000.0
2007-12-26 15:01:00,0.75319,0.7532,0.75305,0.75305,17600000.0
2007-12-26 15:02:00,0.7529,0.7529,0.75259,0.7526,14400000.0
2007-12-26 15:03:00,0.75262,0.75262,0.7525,0.7525,14400000.0
2007-12-26 15:04:00,0.75259,0.75275,0.75259,0.75271,12800000.0
2007-12-26 15:05:00,0.75267,0.75274,0.7524,0.75264,17600000.0
2007-12-26 15:06:00,0.75259,0.75259,0.75229,0.75229,11200000.0
2007-12-26 15:07:00,0.75241,0.75274,0.75241,0.75274,16000000.0
2007-12-26 15:08:00,0.75275,0.75275,0.75258,0.75262,12800000.0
2007-12-26 15:09:00,0.75257,0.75261,0.75253,0.75261,8000000.0
2007-12-26 15:10:00,0.75267,0.7528,0.75267,0.75272,8000000.0
2007-12-26 15:11:00,0.75266,0.75273,0.75261,0.75273,11200000.0
2007-12-26 15:12:00,0.75236,0.75253,0.75236,0.75245,11200000.0
2007-12-26 15:13:00,0.7526,0.7526,0.75237,0.75238,17600000.0
2007-12-26 15:14:00,0.75253,0.75286,0.75253,0.75286,12800000.0
2007-12-26 15:15:00,0.75291,0.75298,0.75281,0.75298,14400000.0
2007-12-26 15:16:00,0.75308,0.75308,0.7528,0.75289,17600000.0
2007-12-26 15:17:00,0.75304,0.75304,0.75294,0.75298,11200000.0
2007-12-26 15:18:00,0.75292,0.75292,0.75275,0.75277,11200000.0
2007-12-26 15:19:00,0.75264,0.75273,0.75257,0.7526,17600000.0
2007-12-26 15:20:00,0.7526,0.7526,0.75236,0.75236,16000000.0
2007-12-26 15:21:00,0.75239,0.75258,0.75238,0.75245,16000000.0
2007-12-26 15:22:00,0.75248,0.75248,0.75223,0.75224,11200000.0
2007-12-26 15:23:00,0.75221,0.7523,0.7522,0.75223,12800000.0
2007-12-26 15:24:00,0.75213,0.75221,0.75204,0.75217,11200000.0
2007-12-26 15:25:00,0.75219,0.75219,0.75207,0.75211,14400000.0
2007-12-26 15:26:00,0.75202,0.75206,0.75198,0.75204,11600000.0
2007-12-26 15:27:00,0.75209,0.75224,0.75207,0.75224,12800000.0
2007-12-26 15:28:00,0.7523,0.75238,0.7523,0.75238,12800000.0
2007-12-26 15:29:00,0.75245,0.75245,0.75229,0.75243,11200000.0
2007-12-26 15:30:00,0.75241,0.75289,0.75241,0.75253,12800000.0
2007-12-26 15:31:00,0.75339,0.75339,0.75336,0.75336,6400000.0
2007-12-26 15:32:00,0.75332,0.75335,0.75326,0.75335,32000000.0
2007-12-26 15:33:00,0.75218,0.7522,0.75113,0.75215,12800000.0
2007-12-26 15:34:00,0.75247,0.75269,0.75247,0.75269,12800000.0
2007-12-26 15:35:00,0.75267,0.75267,0.75159,0.75261,8000000.0
2007-12-26 15:36:00,0.75261,0.75261,0.75256,0.75259,11200000.0
2007-12-26 15:37:00,0.75255,0.75255,0.75235,0.75246,16000000.0
2007-12-26 15:38:00,0.75245,0.7525,0.75237,0.7525,9600000.0
2007-12-26 15:39:00,0.75156,0.75297,0.75156,0.75261,16000000.0
2007-12-26 15:40:00,0.7524,0.7524,0.75234,0.75234,11200000.0
2007-12-26 15:41:00,0.75228,0.75234,0.75226,0.75227,17600000.0
2007-12-26 15:42:00,0.75209,0.75209,0.75186,0.75188,17600000.0
2007-12-26 15:43:00,0.75185,0.75193,0.75185,0.75189,9000000.0
2007-12-26 15:44:00,0.75181,0.75189,0.75178,0.75179,16000000.0
2007-12-26 15:45:00,0.75187,0.75198,0.75187,0.75196,11200000.0
2007-12-26 15:46:00,0.75196,0.75196,0.75188,0.75188,11200000.0
2007-12-26 15:47:00,0.75187,0.75193,0.7518,0.75192,17600000.0
2007-12-26 15:48:00,0.75182,0.75183,0.75181,0.75181,9600000.0
2007-12-26 15:49:00,0.75177,0.75178,0.75165,0.75176,17600000.0
2007-12-26 15:50:00,0.75182,0.75182,0.7517,0.75178,10600000.0
2007-12-26 15:51:00,0.75175,0.75183,0.75163,0.75183,12800000.0
2007-12-26 15:52:00,0.7517,0.75178,0.75164,0.75172,12800000.0
2007-12-26 15:53:00,0.75173,0.75173,0.75154,0.75162,17600000.0
2007-12-26 15:54:00,0.75165,0.75169,0.75145,0.75145,11200000.0
2007-12-26 15:55:00,0.75145,0.75178,0.75144,0.75176,17600000.0
2007-12-26 15:56:00,0.75182,0.7519,0.75181,0.75186,16000000.0
2007-12-26 15:57:00,0.75178,0.75178,0.75158,0.75174,12800000.0
2007-12-26 15:58:00,0.75187,0.7519,0.75181,0.75181,11200000.0
2007-12-26 15:59:00,0.75169,0.75179,0.75076,0.75167,17600000.0
2007-12-26 16:00:00,0.75185,0.75194,0.75182,0.75194,11200000.0
2007-12-26 16:01:00,0.75209,0.75212,0.75209,0.7521,12800000.0
2007-12-26 16:02:00,0.7521,0.7521,0.75195,0.75205,11200000.0
2007-12-26 16:03:00,0.7522,0.7522,0.75193,0.75193,12800000.0
2007-12-26 16:04:00,0.75177,0.75177,0.75161,0.75161,11200000.0
2007-12-26 16:05:00,0.75176,0.75179,0.75168,0.75174,18000000.0
2007-12-26 16:06:00,0.75167,0.75167,0.7506,0.75151,16000000.0
2007-12-26 16:07:00,0.75166,0.75182,0.75166,0.7517,12800000.0
2007-12-26 16:08:00,0.75172,0.75186,0.75147,0.75178,11200000.0
2007-12-26 16:09:00,0.75185,0.7521,0.75185,0.75199,12800000.0
2007-12-26 16:10:00,0.75185,0.75188,0.75181,0.75181,12800000.0
2007-12-26 16:11:00,0.75163,0.75179,0.75154,0.75179,12800000.0
2007-12-26 16:12:00,0.75208,0.75213,0.75206,0.75213,12200000.0
2007-12-26 16:13:00,0.75202,0.75225,0.75202,0.75222,12800000.0
2007-12-26 16:14:00,0.75224,0.75234,0.75224,0.75225,16000000.0
2007-12-26 16:15:00,0.75221,0.75229,0.75183,0.75229,11200000.0
2007-12-26 16:16:00,0.75232,0.75247,0.7523,0.7523,11200000.0
2007-12-26 16:17:00,0.75224,0.75231,0.75223,0.7523,12800000.0
2007-12-26 16:18:00,0.75234,0.75239,0.75233,0.75237,12800000.0
2007-12-26 16:19:00,0.75257,0.75262,0.75253,0.75253,11200000.0
2007-12-26 16:20:00,0.75256,0.75269,0.75256,0.75269,12800000.0
2007-12-26 16:21:00,0.75256,0.7527,0.75256,0.75257,16000000.0
2007-12-26 16:22:00,0.75256,0.75259,0.75242,0.75244,11600000.0
2007-12-26 16:23:00,0.75269,0.7527,0.75266,0.75269,12800000.0
2007-12-26 16:24:00,0.75267,0.75277,0.75261,0.75277,14400000.0
2007-12-26 16:25:00,0.75278,0.75281,0.75271,0.75271,17600000.0
2007-12-26 16:26:00,0.75238,0.75238,0.75197,0.75197,14400000.0
2007-12-26 16:27:00,0.7519,0.7519,0.7518,0.75187,16000000.0
2007-12-26 16:28:00,0.75179,0.75183,0.75174,0.75179,12800000.0
2007-12-26 16:29:00,0.75178,0.75189,0.75176,0.75189,14400000.0
2007-12-26 16:30:00,0.75184,0.75189,0.75177,0.7518,12800000.0
2007-12-26 16:31:00,0.75209,0.75217,0.75205,0.75209,11200000.0
2007-12-26 16:32:00,0.75207,0.75214,0.75201,0.75213,11200000.0
2007-12-26 16:33:00,0.75222,0.75226,0.75219,0.75219,11200000.0
2007-12-26 16:34:00,0.75211,0.75226,0.75211,0.75221,12800000.0
2007-12-26 16:35:00,0.75229,0.75237,0.75215,0.75228,12800000.0
2007-12-26 16:36:00,0.75237,0.75237,0.75228,0.75228,14400000.0
2007-12-26 16:37:00,0.75228,0.75236,0.75228,0.75235,14400000.0
2007-12-26 16:38:00,0.7522,0.75235,0.7522,0.75235,12800000.0
2007-12-26 16:39:00,0.75236,0.75237,0.75228,0.75229,18000000.0
2007-12-26 16:40:00,0.75224,0.75239,0.75224,0.75239,4800000.0
2007-12-26 16:41:00,0.75244,0.75257,0.7524,0.75257,11200000.0
2007-12-26 16:42:00,0.75266,0.75266,0.75249,0.75253,11200000.0
2007-12-26 16:43:00,0.75229,0.7526,0.75229,0.7526,17600000.0
2007-12-26 16:44:00,0.75263,0.75263,0.75237,0.75237,11200000.0
2007-12-26 16:45:00,0.75238,0.75254,0.75226,0.75254,6400000.0
2007-12-26 16:46:00,0.75274,0.75295,0.75265,0.75265,11200000.0
2007-12-26 16:47:00,0.75252,0.75252,0.75236,0.75238,17600000.0
2007-12-26 16:48:00,0.75251,0.75264,0.75251,0.75262,11200000.0
2007-12-26 16:49:00,0.75259,0.75287,0.75259,0.75287,12800000.0
2007-12-26 16:50:00,0.7528,0.7528,0.75231,0.75236,12800000.0
2007-12-26 16:51:00,0.75251,0.75251,0.75241,0.75251,11200000.0
2007-12-26 16:52:00,0.75255,0.7528,0.75171,0.75268,9600000.0
2007-12-26 16:53:00,0.75279,0.75314,0.75274,0.75313,14400000.0
2007-12-26 16:54:00,0.75319,0.75326,0.75311,0.75324,12800000.0
2007-12-26 16:55:00,0.75311,0.75311,0.75299,0.75299,12200000.0
2007-12-26 16:56:00,0.75327,0.75353,0.75327,0.75353,11200000.0
2007-12-26 16:57:00,0.75357,0.75359,0.7535,0.75359,13200000.0
2007-12-26 16:58:00,0.75394,0.75409,0.75381,0.75409,16000000.0
2007-12-26 16:59:00,0.75408,0.75416,0.754,0.754,12800000.0
2007-12-26 17:00:00,0.75396,0.75396,0.75357,0.75357,16000000.0
2007-12-26 17:01:00,0.75311,0.75311,0.75272,0.75272,11200000.0
2007-12-26 17:02:00,0.75281,0.75298,0.75281,0.75289,17600000.0
2007-12-26 17:03:00,0.75275,0.75285,0.75275,0.75277,11200000.0
2007-12-26 17:04:00,0.75282,0.75283,0.75277,0.7528,11200000.0
2007-12-26 17:05:00,0.75287,0.75287,0.75259,0.75262,14400000.0
2007-12-26 17:06:00,0.75268,0.75268,0.75252,0.75263,16000000.0
2007-12-26 17:07:00,0.75274,0.75282,0.75269,0.75277,12800000.0
2007-12-26 17:08:00,0.75288,0.75296,0.75286,0.75289,11200000.0
2007-12-26 17:09:00,0.75291,0.75299,0.75291,0.75299,12800000.0
2007-12-26 17:10:00,0.75293,0.75293,0.75283,0.75286,12800000.0
2007-12-26 17:11:00,0.75292,0.75294,0.7525,0.75294,17600000.0
2007-12-26 17:12:00,0.75289,0.75289,0.75271,0.75276,14400000.0
2007-12-26 17:13:00,0.7527,0.75281,0.75259,0.75259,11200000.0
2007-12-26 17:14:00,0.75262,0.75274,0.75262,0.75264,12800000.0
2007-12-26 17:15:00,0.7526,0.7527,0.7526,0.7527,11200000.0
2007-12-26 17:16:00,0.75264,0.75264,0.75188,0.75188,13200000.0
2007-12-26 17:17:00,0.75252,0.75287,0.75252,0.75287,13200000.0
2007-12-26 17:18:00,0.75294,0.75308,0.75294,0.75305,17600000.0
2007-12-26 17:19:00,0.7531,0.75342,0.7531,0.7533,18000000.0
2007-12-26 17:20:00,0.75343,0.75343,0.75314,0.75314,12800000.0
2007-12-26 17:21:00,0.75325,0.75348,0.75325,0.75348,11200000.0
2007-12-26 17:22:00,0.75343,0.7535,0.75321,0.75321,11200000.0
2007-12-26 17:23:00,0.7532,0.7532,0.75279,0.75294,16000000.0
2007-12-26 17:24:00,0.75254,0.75282,0.75254,0.75282,8000000.0
2007-12-26 17:25:00,0.75292,0.75294,0.75287,0.75294,12800000.0
2007-12-26 17:26:00,0.75286,0.75286,0.75229,0.75279,17600000.0
2007-12-26 17:27:00,0.75277,0.75277,0.75205,0.75246,13200000.0
2007-12-26 17:28:00,0.75296,0.753,0.75292,0.75294,12800000.0
2007-12-26 17:29:00,0.753,0.75308,0.75293,0.75307,10600000.0
2007-12-26 17:30:00,0.75309,0.75311,0.75303,0.75306,11200000.0
2007-12-26 17:31:00,0.75297,0.75304,0.75281,0.75304,14400000.0
2007-12-26 17:32:00,0.75307,0.75308,0.75293,0.75296,17600000.0
2007-12-26 17:33:00,0.75288,0.7529,0.75278,0.7529,12800000.0
2007-12-26 17:34:00,0.75287,0.75287,0.75279,0.75281,11200000.0
2007-12-26 17:35:00,0.75292,0.75301,0.75292,0.75296,11200000.0
2007-12-26 17:36:00,0.753,0.753,0.75284,0.75285,12800000.0
2007-12-26 17:37:00,0.75294,0.75315,0.75292,0.75308,12800000.0
2007-12-26 17:38:00,0.75313,0.75325,0.75313,0.75321,12800000.0
2007-12-26 17:39:00,0.75319,0.75319,0.75299,0.7531,17600000.0
2007-12-26 17:40:00,0.75324,0.75327,0.7532,0.75321,11200000.0
2007-12-26 17:41:00,0.75321,0.75321,0.75293,0.75296,11200000.0
2007-12-26 17:42:00,0.75288,0.75292,0.7528,0.75292,17600000.0
2007-12-26 17:43:00,0.75291,0.75291,0.7528,0.75286,12800000.0
2007-12-26 17:44:00,0.75289,0.75301,0.75283,0.753,10600000.0
2007-12-26 17:45:00,0.75299,0.75324,0.75299,0.75324,12800000.0
2007-12-26 17:46:00,0.75338,0.75341,0.75324,0.75332,11200000.0
2007-12-26 17:47:00,0.7533,0.7535,0.7533,0.7535,14400000.0
2007-12-26 17:48:00,0.75352,0.75363,0.7535,0.75363,17600000.0
2007-12-26 17:49:00,0.75359,0.75359,0.75353,0.75354,12800000.0
2007-12-26 17:50:00,0.75341,0.7539,0.75341,0.75373,17600000.0
2007-12-26 17:51:00,0.75377,0.75398,0.75377,0.75377,17600000.0
2007-12-26 17:52:00,0.7539,0.75395,0.7538,0.75386,11200000.0
2007-12-26 17:53:00,0.75387,0.75421,0.7538,0.75421,11200000.0
2007-12-26 17:54:00,0.75431,0.75432,0.75422,0.75429,11600000.0
2007-12-26 17:55:00,0.75448,0.75463,0.75437,0.75447,11200000.0
2007-12-26 17:56:00,0.75489,0.75509,0.75481,0.75481,16000000.0
2007-12-26 17:57:00,0.75472,0.75512,0.75472,0.75512,16000000.0
2007-12-26 17:58:00,0.75525,0.75525,0.75504,0.75519,16800000.0
2007-12-26 17:59:00,0.7552,0.75603,0.75515,0.75603,11200000.0
2007-12-26 18:00:00,0.75634,0.7564,0.75617,0.75617,11200000.0
2007-12-26 18:01:00,0.75619,0.75621,0.75607,0.75619,11200000.0
2007-12-26 18:02:00,0.75626,0.75626,0.756,0.75607,16000000.0
2007-12-26 18:03:00,0.7558,0.75593,0.75544,0.75544,17600000.0
2007-12-26 18:04:00,0.75529,0.75529,0.75516,0.75521,8000000.0
2007-12-26 18:05:00,0.75509,0.7551,0.755,0.7551,11200000.0
2007-12-26 18:06:00,0.7553,0.75531,0.75519,0.7552,11200000.0
2007-12-26 18:07:00,0.75494,0.75509,0.75494,0.75509,11200000.0
2007-12-26 18:08:00,0.75514,0.75524,0.75513,0.7552,12800000.0
2007-12-26 18:09:00,0.75505,0.75509,0.75496,0.75506,12800000.0
2007-12-26 18:10:00,0.755,0.75536,0.755,0.75536,11200000.0
2007-12-26 18:11:00,0.75546,0.75546,0.75505,0.75505,11200000.0
2007-12-26 18:12:00,0.75476,0.75491,0.75469,0.75469,16000000.0
2007-12-26 18:13:00,0.75458,0.7546,0.75445,0.7546,17600000.0
2007-12-26 18:14:00,0.75463,0.75471,0.75463,0.7547,8000000.0
2007-12-26 18:15:00,0.75474,0.75474,0.75467,0.75473,18000000.0
2007-12-26 18:16:00,0.75458,0.75458,0.75368,0.75368,12800000.0
2007-12-26 18:17:00,0.75354,0.75354,0.75343,0.75347,14400000.0
2007-12-26 18:18:00,0.75354,0.75377,0.75261,0.75377,12800000.0
2007-12-26 18:19:00,0.75382,0.75382,0.75272,0.75272,9600000.0
2007-12-26 18:20:00,0.75381,0.75381,0.75369,0.75372,11200000.0
2007-12-26 18:21:00,0.75396,0.75442,0.75396,0.75442,11200000.0
2007-12-26 18:22:00,0.75446,0.75446,0.75415,0.75415,12200000.0
2007-12-26 18:23:00,0.75411,0.75411,0.75382,0.75382,11200000.0
2007-12-26 18:24:00,0.75393,0.754,0.75393,0.75399,12800000.0
2007-12-26 18:25:00,0.7541,0.7541,0.75402,0.75402,12800000.0
2007-12-26 18:26:00,0.75402,0.75413,0.75401,0.75411,12800000.0
2007-12-26 18:27:00,0.75417,0.75417,0.75409,0.75416,11200000.0
2007-12-26 18:28:00,0.75408,0.75445,0.75408,0.75445,17600000.0
2007-12-26 18:29:00,0.75438,0.75447,0.75437,0.75441,12800000.0
2007-12-26 18:30:00,0.75431,0.75446,0.7543,0.75442,12800000.0
2007-12-26 18:31:00,0.75443,0.75443,0.75426,0.75426,8000000.0
2007-12-26 18:32:00,0.75431,0.75431,0.75417,0.75426,12800000.0
2007-12-26 18:33:00,0.75425,0.75425,0.75417,0.75422,11200000.0
2007-12-26 18:34:00,0.75411,0.75411,0.75389,0.7539,8000000.0
2007-12-26 18:35:00,0.75385,0.75385,0.75377,0.75377,12800000.0
2007-12-26 18:36:00,0.75376,0.75395,0.75376,0.75387,11200000.0
2007-12-26 18:37:00,0.75395,0.75398,0.75382,0.75382,11200000.0
2007-12-26 18:38:00,0.7538,0.7538,0.75363,0.7538,12800000.0
2007-12-26 18:39:00,0.75381,0.75391,0.7538,0.75391,11200000.0
2007-12-26 18:40:00,0.75389,0.75389,0.75367,0.75367,11200000.0
2007-12-26 18:41:00,0.75383,0.75399,0.75381,0.75399,14400000.0
2007-12-26 18:42:00,0.75357,0.75385,0.75352,0.7538,18400000.0
2007-12-26 18:43:00,0.75402,0.75408,0.75397,0.75397,14400000.0
2007-12-26 18:44:00,0.75391,0.75391,0.7528,0.75382,11200000.0
2007-12-26 18:45:00,0.75383,0.75388,0.7538,0.75388,11200000.0
2007-12-26 18:46:00,0.75412,0.75412,0.75391,0.75399,17600000.0
2007-12-26 18:47:00,0.75388,0.75391,0.75381,0.75381,9600000.0
2007-12-26 18:48:00,0.75366,0.75377,0.75352,0.75352,11200000.0
2007-12-26 18:49:00,0.75369,0.75386,0.75369,0.75379,11200000.0
2007-12-26 18:50:00,0.75381,0.75381,0.75354,0.75354,11200000.0
2007-12-26 18:51:00,0.75361,0.75371,0.75353,0.75371,11200000.0
2007-12-26 18:52:00,0.75385,0.75391,0.75385,0.75391,3200000.0
2007-12-26 18:53:00,0.75405,0.75405,0.75394,0.75399,12800000.0
2007-12-26 18:54:00,0.75379,0.75379,0.75336,0.7537,12800000.0
2007-12-26 18:55:00,0.75391,0.75394,0.75388,0.75393,11200000.0
2007-12-26 18:56:00,0.75394,0.75406,0.75394,0.75406,17600000.0
2007-12-26 18:57:00,0.7539,0.7541,0.7539,0.75407,12800000.0
2007-12-26 18:58:00,0.75417,0.75428,0.75404,0.75428,17600000.0
2007-12-26 18:59:00,0.75434,0.7548,0.75434,0.7548,14400000.0
2007-12-26 19:00:00,0.75472,0.75472,0.75432,0.75432,16000000.0
2007-12-26 19:01:00,0.75426,0.75429,0.75323,0.75429,8000000.0
2007-12-26 19:02:00,0.75416,0.75426,0.75406,0.75422,11200000.0
2007-12-26 19:03:00,0.75432,0.75435,0.75429,0.75431,11200000.0
2007-12-26 19:04:00,0.75419,0.75419,0.75388,0.75388,16000000.0
2007-12-26 19:05:00,0.75386,0.75388,0.7538,0.7538,11200000.0
2007-12-26 19:06:00,0.75375,0.75375,0.7532,0.7532,12800000.0
2007-12-26 19:07:00,0.75348,0.75369,0.75348,0.75369,12800000.0
2007-12-26 19:08:00,0.75372,0.75373,0.75264,0.75369,12800000.0
2007-12-26 19:09:00,0.75371,0.75371,0.75361,0.75365,10600000.0
2007-12-26 19:10:00,0.75354,0.75359,0.75346,0.75349,17600000.0
2007-12-26 19:11:00,0.75354,0.75363,0.75353,0.75363,12800000.0
2007-12-26 19:12:00,0.7534,0.75341,0.75333,0.75341,11200000.0
2007-12-26 19:13:00,0.7534,0.75343,0.75329,0.75329,17600000.0
2007-12-26 19:14:00,0.7534,0.75345,0.75333,0.75333,11200000.0
2007-12-26 19:15:00,0.75337,0.75343,0.75332,0.75342,14400000.0
2007-12-26 19:16:00,0.75356,0.75361,0.75341,0.75361,17600000.0
2007-12-26 19:17:00,0.75369,0.75369,0.75334,0.75334,11200000.0
2007-12-26 19:18:00,0.75369,0.75386,0.75369,0.75383,11200000.0
2007-12-26 19:19:00,0.75383,0.75398,0.75377,0.75393,12800000.0
2007-12-26 19:20:00,0.75409,0.75419,0.75407,0.75419,12800000.0
2007-12-26 19:21:00,0.75418,0.75427,0.75414,0.75427,12800000.0
2007-12-26 19:22:00,0.75438,0.75441,0.75433,0.7544,12800000.0
2007-12-26 19:23:00,0.75439,0.75439,0.75426,0.75426,12800000.0
2007-12-26 19:24:00,0.75421,0.75422,0.75412,0.75412,14400000.0
2007-12-26 19:25:00,0.75419,0.75436,0.75419,0.75434,10000000.0
2007-12-26 19:26:00,0.75433,0.75433,0.75426,0.75431,16000000.0
2007-12-26 19:27:00,0.75419,0.75419,0.75395,0.75395,10600000.0
2007-12-26 19:28:00,0.75399,0.75404,0.75396,0.75396,14400000.0
2007-12-26 19:29:00,0.75407,0.75408,0.75393,0.75404,14400000.0
2007-12-26 19:30:00,0.75378,0.75378,0.75372,0.75377,11200000.0
2007-12-26 19:31:00,0.75412,0.75426,0.75412,0.75426,12800000.0
2007-12-26 19:32:00,0.75432,0.75439,0.75432,0.75435,8000000.0
2007-12-26 19:33:00,0.75429,0.75434,0.75429,0.75434,12800000.0
2007-12-26 19:34:00,0.7544,0.7544,0.75423,0.7544,12800000.0
2007-12-26 19:35:00,0.75466,0.75473,0.75362,0.75473,9600000.0
2007-12-26 19:36:00,0.75434,0.75434,0.75419,0.75419,17600000.0
2007-12-26 19:37:00,0.75444,0.75444,0.75415,0.75415,8000000.0
2007-12-26 19:38:00,0.75433,0.75433,0.75415,0.75421,12800000.0
2007-12-26 19:39:00,0.75432,0.75436,0.75425,0.75433,16000000.0
2007-12-26 19:40:00,0.75434,0.75434,0.75421,0.75421,16000000.0
2007-12-26 19:41:00,0.75431,0.7544,0.75431,0.75436,11200000.0
2007-12-26 19:42:00,0.75426,0.75426,0.75387,0.75387,8000000.0
2007-12-26 19:43:00,0.75379,0.75379,0.75363,0.75366,16000000.0
2007-12-26 19:44:00,0.75384,0.75387,0.75363,0.75363,12800000.0
2007-12-26 19:45:00,0.75367,0.75378,0.75367,0.75372,12800000.0
2007-12-26 19:46:00,0.75386,0.75409,0.75386,0.75409,9600000.0
2007-12-26 19:47:00,0.75414,0.75414,0.75352,0.75352,12800000.0
2007-12-26 19:48:00,0.7535,0.75359,0.75345,0.75359,12800000.0
2007-12-26 19:49:00,0.75373,0.75373,0.75351,0.75351,11200000.0
2007-12-26 19:50:00,0.75353,0.7536,0.7535,0.7536,17600000.0
2007-12-26 19:51:00,0.75356,0.75371,0.75356,0.75371,12800000.0
2007-12-26 19:52:00,0.75373,0.75373,0.75336,0.75336,16000000.0
2007-12-26 19:53:00,0.7534,0.75347,0.75339,0.75339,11200000.0
2007-12-26 19:54:00,0.75352,0.75399,0.75352,0.75399,12800000.0
2007-12-26 19:55:00,0.75416,0.75424,0.75413,0.75413,17000000.0
2007-12-26 19:56:00,0.75425,0.75436,0.75424,0.75433,12800000.0
2007-12-26 19:57:00,0.75434,0.7544,0.75431,0.75433,12800000.0
2007-12-26 19:58:00,0.75425,0.75444,0.75418,0.75444,14800000.0
2007-12-26 19:59:00,0.75481,0.75504,0.75481,0.75504,16000000.0
2007-12-26 20:00:00,0.75518,0.75518,0.75499,0.75509,12800000.0
2007-12-26 20:01:00,0.75504,0.75508,0.75502,0.75508,9600000.0
2007-12-26 20:02:00,0.75497,0.75499,0.75492,0.75492,12800000.0
2007-12-26 20:03:00,0.75485,0.75485,0.75458,0.75458,11200000.0
2007-12-26 20:04:00,0.75461,0.75462,0.75453,0.75453,12800000.0
2007-12-26 20:05:00,0.7545,0.7546,0.75443,0.7546,14400000.0
2007-12-26 20:06:00,0.75457,0.75463,0.75457,0.75461,7400000.0
2007-12-26 20:07:00,0.75457,0.75457,0.75433,0.75433,11200000.0
2007-12-26 20:08:00,0.75388,0.75388,0.75267,0.7538,8400000.0
2007-12-26 20:09:00,0.75397,0.75398,0.75388,0.75398,14800000.0
2007-12-26 20:10:00,0.75393,0.75401,0.75387,0.75391,16000000.0
2007-12-26 20:11:00,0.7537,0.7538,0.7537,0.75377,16000000.0
2007-12-26 20:12:00,0.75375,0.7538,0.75368,0.75378,12800000.0
2007-12-26 20:13:00,0.75375,0.75381,0.7537,0.75381,8000000.0
2007-12-26 20:14:00,0.75365,0.75367,0.75361,0.75367,11200000.0
2007-12-26 20:15:00,0.75377,0.75415,0.75377,0.75401,11200000.0
2007-12-26 20:16:00,0.75408,0.75408,0.7538,0.75395,16000000.0
2007-12-26 20:17:00,0.75407,0.75413,0.75405,0.75405,11200000.0
2007-12-26 20:18:00,0.75407,0.7541,0.75404,0.75405,16000000.0
2007-12-26 20:19:00,0.75404,0.75409,0.75401,0.75401,9600000.0
2007-12-26 20:20:00,0.75403,0.75424,0.75398,0.75424,11200000.0
2007-12-26 20:21:00,0.7541,0.75418,0.75404,0.75412,12800000.0
2007-12-26 20:22:00,0.75396,0.75396,0.75366,0.75366,11200000.0
2007-12-26 20:23:00,0.75355,0.75383,0.75355,0.75376,12800000.0
2007-12-26 20:24:00,0.75359,0.75361,0.75349,0.75361,11200000.0
2007-12-26 20:25:00,0.75337,0.75352,0.75294,0.75352,11200000.0
2007-12-26 20:26:00,0.75364,0.75364,0.75348,0.7536,11200000.0
2007-12-26 20:27:00,0.75351,0.75351,0.75342,0.75351,8000000.0
2007-12-26 20:28:00,0.7536,0.75368,0.7536,0.75367,11200000.0
2007-12-26 20:29:00,0.75368,0.75368,0.75355,0.75361,12800000.0
2007-12-26 20:30:00,0.75356,0.75356,0.7524,0.75344,6400000.0
2007-12-26 20:31:00,0.75319,0.75326,0.75319,0.75326,16000000.0
2007-12-26 20:32:00,0.75324,0.75326,0.75316,0.75326,12800000.0
2007-12-26 20:33:00,0.75315,0.75315,0.75296,0.75309,8000000.0
2007-12-26 20:34:00,0.75307,0.75311,0.75294,0.75306,17600000.0
2007-12-26 20:35:00,0.75309,0.75315,0.75308,0.75311,16000000.0
2007-12-26 20:36:00,0.75317,0.75321,0.75316,0.7532,8000000.0
2007-12-26 20:37:00,0.75314,0.75317,0.75314,0.75317,3200000.0
2007-12-26 20:38:00,0.75304,0.75304,0.75276,0.75276,8000000.0
2007-12-26 20:39:00,0.75247,0.75254,0.75247,0.75254,3200000.0
2007-12-26 20:40:00,0.75265,0.75318,0.75255,0.75318,10000000.0
2007-12-26 20:41:00,0.75337,0.75337,0.75312,0.75323,11200000.0
2007-12-26 20:42:00,0.75323,0.75331,0.75318,0.75331,11200000.0
2007-12-26 20:43:00,0.75464,0.75465,0.75464,0.75465,3200000.0
2007-12-26 20:44:00,0.75464,0.7547,0.7546,0.75467,17600000.0
2007-12-26 20:45:00,0.75321,0.75321,0.75309,0.75312,11200000.0
2007-12-26 20:46:00,0.7531,0.75322,0.7531,0.75322,12800000.0
2007-12-26 20:47:00,0.75324,0.75324,0.75316,0.75316,11200000.0
2007-12-26 20:48:00,0.75313,0.75316,0.75304,0.75309,12800000.0
2007-12-26 20:49:00,0.75324,0.7534,0.75324,0.7534,9600000.0
2007-12-26 20:50:00,0.75334,0.75334,0.75322,0.75322,12800000.0
2007-12-26 20:51:00,0.75338,0.7535,0.75338,0.7535,4800000.0
2007-12-26 20:52:00,0.75346,0.75346,0.75334,0.75335,6400000.0
2007-12-26 20:53:00,0.75328,0.75332,0.75318,0.75319,12800000.0
2007-12-26 20:54:00,0.75317,0.75322,0.75313,0.75321,16000000.0
2007-12-26 20:55:00,0.75313,0.75313,0.75188,0.75308,11200000.0
2007-12-26 20:56:00,0.75305,0.75307,0.75305,0.75305,11600000.0
2007-12-26 20:57:00,0.75315,0.75318,0.7531,0.7531,12800000.0
2007-12-26 20:58:00,0.75311,0.75311,0.75303,0.75303,8000000.0
2007-12-26 20:59:00,0.75261,0.75268,0.7525,0.75258,16000000.0
2007-12-26 21:00:00,0.7528,0.75293,0.75274,0.75293,12800000.0
2007-12-26 21:01:00,0.75302,0.75304,0.75295,0.75295,11200000.0
2007-12-26 21:02:00,0.75286,0.75288,0.75265,0.75265,12800000.0
2007-12-26 21:03:00,0.75225,0.75228,0.75222,0.75225,11200000.0
2007-12-26 21:04:00,0.75414,0.75414,0.75404,0.75404,12800000.0
2007-12-26 21:05:00,0.75257,0.75258,0.75252,0.75257,9600000.0
2007-12-26 21:06:00,0.75274,0.75284,0.75274,0.75279,12800000.0
2007-12-26 21:07:00,0.75272,0.75272,0.75263,0.75263,3200000.0
2007-12-26 21:08:00,0.75255,0.75264,0.75255,0.75256,11200000.0
2007-12-26 21:09:00,0.75217,0.75217,0.75217,0.75217,1600000.0
2007-12-26 21:10:00,0.75275,0.75293,0.75275,0.75289,9600000.0
2007-12-26 21:11:00,0.75292,0.75301,0.75292,0.75297,11200000.0
2007-12-26 21:12:00,0.75307,0.75307,0.75295,0.75299,8000000.0
2007-12-26 21:13:00,0.75302,0.75306,0.75301,0.75306,4800000.0
2007-12-26 21:14:00,0.753,0.753,0.75281,0.75281,9600000.0
2007-12-26 21:15:00,0.75276,0.75298,0.75276,0.7529,16400000.0
2007-12-26 21:16:00,0.7528,0.75298,0.7528,0.75298,13200000.0
2007-12-26 21:17:00,0.75288,0.75305,0.75288,0.75305,8000000.0
2007-12-26 21:18:00,0.75288,0.75288,0.75261,0.75265,14400000.0
2007-12-26 21:19:00,0.75261,0.75263,0.75199,0.75212,16000000.0
2007-12-26 21:20:00,0.75243,0.75262,0.75243,0.75262,12800000.0
2007-12-26 21:21:00,0.75248,0.75255,0.75243,0.75253,12800000.0
2007-12-26 21:22:00,0.75267,0.75267,0.75257,0.75258,11200000.0
2007-12-26 21:23:00,0.75257,0.75263,0.75252,0.75263,12800000.0
2007-12-26 21:24:00,0.75259,0.75262,0.75247,0.75252,11200000.0
2007-12-26 21:25:00,0.7526,0.75262,0.75147,0.75262,9600000.0
2007-12-26 21:26:00,0.75266,0.75266,0.75242,0.75242,11200000.0
2007-12-26 21:27:00,0.75261,0.75263,0.75255,0.75262,11200000.0
2007-12-26 21:28:00,0.75286,0.7529,0.75285,0.75286,12800000.0
2007-12-26 21:29:00,0.75275,0.75287,0.75275,0.75287,9600000.0
2007-12-26 21:30:00,0.75288,0.75289,0.75285,0.75285,12800000.0
2007-12-26 21:31:00,0.75252,0.75263,0.75242,0.75263,9600000.0
2007-12-26 21:32:00,0.75277,0.75277,0.75254,0.75254,9600000.0
2007-12-26 21:33:00,0.75247,0.75261,0.75245,0.75261,8000000.0
2007-12-26 21:34:00,0.75279,0.75289,0.75251,0.7527,14400000.0
2007-12-26 21:35:00,0.75262,0.75285,0.75258,0.75285,17600000.0
2007-12-26 21:36:00,0.75283,0.75283,0.75267,0.75277,17000000.0
2007-12-26 21:37:00,0.75247,0.75265,0.75247,0.75265,8000000.0
2007-12-26 21:38:00,0.75367,0.75381,0.75364,0.75364,17600000.0
2007-12-26 21:39:00,0.75274,0.75281,0.75272,0.75272,11200000.0
2007-12-26 21:40:00,0.75277,0.75287,0.75277,0.75286,6400000.0
2007-12-26 21:41:00,0.75304,0.75328,0.75304,0.75328,8000000.0
2007-12-26 21:42:00,0.75323,0.75328,0.75322,0.75326,12800000.0
2007-12-26 21:43:00,0.75322,0.75325,0.75316,0.75324,9000000.0
2007-12-26 21:44:00,0.75329,0.75333,0.75322,0.75322,8000000.0
2007-12-26 21:45:00,0.75313,0.75313,0.75291,0.75291,4800000.0
2007-12-26 21:46:00,0.75278,0.75286,0.75269,0.75271,12800000.0
2007-12-26 21:47:00,0.75265,0.75265,0.75257,0.7526,14400000.0
2007-12-26 21:48:00,0.75262,0.75264,0.75259,0.75259,5800000.0
2007-12-26 21:49:00,0.75248,0.75248,0.75234,0.75239,8000000.0
2007-12-26 21:50:00,0.75255,0.75255,0.75249,0.75249,8000000.0
2007-12-26 21:51:00,0.75249,0.75257,0.75243,0.75257,12800000.0
2007-12-26 21:52:00,0.75257,0.75264,0.75251,0.75255,12800000.0
2007-12-26 21:53:00,0.75241,0.75261,0.75241,0.75255,11200000.0
2007-12-26 21:54:00,0.75255,0.75255,0.75246,0.75251,11200000.0
2007-12-26 21:55:00,0.75233,0.75237,0.7523,0.75235,11200000.0
2007-12-26 21:56:00,0.75251,0.75262,0.75251,0.75257,12800000.0
2007-12-26 21:57:00,0.75259,0.75259,0.75239,0.75239,9600000.0
2007-12-26 21:58:00,0.75229,0.75239,0.75224,0.75227,12800000.0
2007-12-26 21:59:00,0.75217,0.75217,0.75197,0.752,9600000.0
2007-12-26 22:00:00,0.75191,0.75201,0.75189,0.75201,17600000.0
2007-12-26 22:01:00,0.75207,0.75207,0.75201,0.75202,13200000.0
2007-12-26 22:02:00,0.75197,0.752,0.75197,0.75197,9600000.0
2007-12-26 22:03:00,0.75165,0.7517,0.75165,0.75167,8000000.0
2007-12-26 22:04:00,0.75195,0.75195,0.75189,0.7519,9600000.0
2007-12-26 22:05:00,0.75203,0.75213,0.75203,0.75213,9600000.0
2007-12-26 22:06:00,0.75211,0.75211,0.75202,0.75205,11600000.0
2007-12-26 22:07:00,0.75199,0.75227,0.75199,0.75227,14400000.0
2007-12-26 22:08:00,0.7524,0.7526,0.7524,0.7526,11200000.0
2007-12-26 22:09:00,0.75267,0.75267,0.75241,0.7525,12800000.0
2007-12-26 22:10:00,0.75251,0.75258,0.75244,0.75244,9000000.0
2007-12-26 22:11:00,0.75236,0.75249,0.75236,0.75242,12800000.0
2007-12-26 22:12:00,0.75243,0.75243,0.75219,0.75224,12800000.0
2007-12-26 22:13:00,0.75219,0.75224,0.75205,0.75205,12800000.0
2007-12-26 22:14:00,0.75208,0.75219,0.75208,0.75219,11200000.0
2007-12-26 22:15:00,0.75216,0.7522,0.75214,0.75214,9600000.0
2007-12-26 22:16:00,0.75213,0.75219,0.75208,0.75219,11200000.0
2007-12-26 22:17:00,0.75206,0.7521,0.75202,0.75206,12800000.0
2007-12-26 22:18:00,0.75204,0.75205,0.75187,0.75187,12800000.0
2007-12-26 22:19:00,0.7528,0.75285,0.75273,0.75275,12800000.0
2007-12-26 22:20:00,0.75192,0.75196,0.75186,0.75189,17600000.0
2007-12-26 22:21:00,0.75196,0.75196,0.75189,0.75189,12800000.0
2007-12-26 22:22:00,0.7519,0.75192,0.75186,0.75192,8000000.0
2007-12-26 22:23:00,0.75195,0.75196,0.75188,0.75193,12800000.0
2007-12-26 22:24:00,0.75199,0.75199,0.75188,0.75189,9000000.0
2007-12-26 22:25:00,0.75187,0.75196,0.75087,0.75194,9600000.0
2007-12-26 22:26:00,0.75194,0.75195,0.75185,0.75185,16000000.0
2007-12-26 22:27:00,0.75192,0.75203,0.75192,0.75192,17600000.0
2007-12-26 22:28:00,0.75282,0.7529,0.75277,0.75284,12800000.0
2007-12-26 22:29:00,0.75196,0.75208,0.75167,0.75199,11200000.0
2007-12-26 22:30:00,0.75206,0.75212,0.75203,0.75207,13200000.0
2007-12-26 22:31:00,0.75207,0.75207,0.75205,0.75205,3200000.0
2007-12-26 22:32:00,0.75203,0.75203,0.75184,0.75185,12800000.0
2007-12-26 22:33:00,0.75188,0.75209,0.75188,0.75198,16000000.0
2007-12-26 22:34:00,0.75197,0.75203,0.75194,0.75194,17600000.0
2007-12-26 22:35:00,0.75185,0.75185,0.75163,0.75163,9600000.0
2007-12-26 22:36:00,0.75148,0.75157,0.75147,0.75147,8000000.0
2007-12-26 22:37:00,0.75162,0.75165,0.7516,0.75164,11200000.0
2007-12-26 22:38:00,0.75162,0.75162,0.75147,0.75156,11200000.0
2007-12-26 22:39:00,0.75152,0.75168,0.75152,0.75168,12200000.0
2007-12-26 22:40:00,0.75173,0.75173,0.75119,0.75119,17600000.0
2007-12-26 22:41:00,0.75165,0.75165,0.75157,0.7516,11200000.0
2007-12-26 22:42:00,0.75166,0.75166,0.75159,0.75162,11200000.0
2007-12-26 22:43:00,0.75174,0.75177,0.75169,0.75177,9600000.0
2007-12-26 22:44:00,0.75184,0.75189,0.75173,0.75173,11200000.0
2007-12-26 22:45:00,0.75156,0.75165,0.75156,0.75158,11200000.0
2007-12-26 22:46:00,0.75158,0.75164,0.75153,0.75153,11200000.0
2007-12-26 22:47:00,0.75154,0.75171,0.75154,0.75171,16000000.0
2007-12-26 22:48:00,0.75171,0.75171,0.75149,0.75155,12800000.0
2007-12-26 22:49:00,0.75158,0.75162,0.75152,0.75162,10000000.0
2007-12-26 22:50:00,0.75166,0.75168,0.75161,0.75165,16000000.0
2007-12-26 22:51:00,0.75165,0.75165,0.7515,0.75152,12800000.0
2007-12-26 22:52:00,0.75144,0.75156,0.7514,0.75156,11200000.0
2007-12-26 22:53:00,0.75155,0.75162,0.75154,0.75154,8000000.0
2007-12-26 22:54:00,0.75155,0.75155,0.75142,0.75142,11200000.0
2007-12-26 22:55:00,0.75151,0.75151,0.75134,0.75149,14400000.0
2007-12-26 22:56:00,0.75159,0.75172,0.75159,0.75167,12800000.0
2007-12-26 22:57:00,0.75165,0.75165,0.75157,0.75157,16000000.0
2007-12-26 22:58:00,0.75158,0.75158,0.75128,0.75128,14400000.0
2007-12-26 22:59:00,0.75148,0.75157,0.75148,0.75148,11200000.0
2007-12-26 23:00:00,0.7515,0.75152,0.75127,0.75127,12800000.0
2007-12-26 23:01:00,0.75122,0.7513,0.75122,0.75124,9600000.0
2007-12-26 23:02:00,0.75119,0.75122,0.75106,0.75106,11200000.0
2007-12-26 23:03:00,0.75092,0.75098,0.75088,0.75089,12800000.0
2007-12-26 23:04:00,0.75084,0.75085,0.7508,0.75085,12800000.0
2007-12-26 23:05:00,0.75093,0.75109,0.75093,0.75107,8000000.0
2007-12-26 23:06:00,0.75118,0.75127,0.75118,0.75127,11200000.0
2007-12-26 23:07:00,0.75136,0.7515,0.75047,0.75144,11600000.0
2007-12-26 23:08:00,0.75122,0.75122,0.75105,0.75105,12800000.0
2007-12-26 23:09:00,0.75085,0.7509,0.75085,0.75087,8000000.0
2007-12-26 23:10:00,0.75124,0.75129,0.75123,0.75126,17600000.0
2007-12-26 23:11:00,0.75122,0.75128,0.7512,0.75128,9600000.0
2007-12-26 23:12:00,0.75129,0.75139,0.75128,0.75128,14400000.0
2007-12-26 23:13:00,0.75128,0.75128,0.75108,0.75108,14400000.0
2007-12-26 23:14:00,0.75105,0.7511,0.75105,0.75106,14400000.0
2007-12-26 23:15:00,0.75109,0.75122,0.75109,0.75122,12800000.0
2007-12-26 23:16:00,0.75121,0.75121,0.75106,0.75106,4800000.0
2007-12-26 23:17:00,0.75062,0.75076,0.75062,0.75069,9600000.0
2007-12-26 23:18:00,0.75114,0.75125,0.75114,0.75125,8000000.0
2007-12-26 23:19:00,0.75126,0.75126,0.751,0.75102,11200000.0
2007-12-26 23:20:00,0.75109,0.75127,0.75098,0.75127,12800000.0
2007-12-26 23:21:00,0.75131,0.75132,0.75031,0.75121,14400000.0
2007-12-26 23:22:00,0.75124,0.75131,0.75124,0.7513,8000000.0
2007-12-26 23:23:00,0.75121,0.75129,0.75115,0.75127,14400000.0
2007-12-26 23:24:00,0.75077,0.75106,0.75077,0.75103,16000000.0
2007-12-26 23:25:00,0.75124,0.75124,0.75097,0.75097,11200000.0
2007-12-26 23:26:00,0.75085,0.75094,0.75085,0.75094,12800000.0
2007-12-26 23:27:00,0.75113,0.75116,0.7511,0.75115,11200000.0
2007-12-26 23:28:00,0.75116,0.75116,0.75105,0.75105,9600000.0
2007-12-26 23:29:00,0.75107,0.75113,0.75097,0.7511,8000000.0
2007-12-26 23:30:00,0.75099,0.75109,0.75098,0.75103,17600000.0
2007-12-26 23:31:00,0.75126,0.75128,0.75119,0.75121,12800000.0
2007-12-26 23:32:00,0.75114,0.75132,0.75113,0.75113,11200000.0
2007-12-26 23:33:00,0.75125,0.75126,0.7512,0.7512,6400000.0
2007-12-26 23:34:00,0.75119,0.75122,0.75105,0.75105,11200000.0
2007-12-26 23:35:00,0.75112,0.75131,0.75111,0.75129,11200000.0
2007-12-26 23:36:00,0.75138,0.75138,0.75028,0.75136,14400000.0
2007-12-26 23:37:00,0.7514,0.7514,0.75103,0.75113,16000000.0
2007-12-26 23:38:00,0.75204,0.75214,0.75204,0.75207,12800000.0
2007-12-26 23:39:00,0.75114,0.75115,0.75114,0.75114,8000000.0
2007-12-26 23:40:00,0.75114,0.75114,0.75105,0.75105,8000000.0
2007-12-26 23:41:00,0.7511,0.75113,0.75109,0.75109,8000000.0
2007-12-26 23:42:00,0.7512,0.75121,0.75109,0.7512,8000000.0
2007-12-26 23:43:00,0.75125,0.75125,0.75119,0.75122,9600000.0
2007-12-26 23:44:00,0.75123,0.75142,0.75123,0.75142,9600000.0
2007-12-26 23:45:00,0.75139,0.75162,0.75139,0.7515,12800000.0
2007-12-26 23:46:00,0.75108,0.75158,0.75108,0.75136,11200000.0
2007-12-26 23:47:00,0.75103,0.75118,0.75101,0.75118,8000000.0
2007-12-26 23:48:00,0.75131,0.75132,0.75124,0.75124,8000000.0
2007-12-26 23:49:00,0.75194,0.75204,0.75184,0.75204,12800000.0
2007-12-26 23:50:00,0.75114,0.75144,0.75114,0.75144,16000000.0
2007-12-26 23:51:00,0.75147,0.75172,0.75138,0.75172,9600000.0
2007-12-26 23:52:00,0.75182,0.75182,0.7517,0.7517,16000000.0
2007-12-26 23:53:00,0.75164,0.75166,0.75155,0.75166,11200000.0
2007-12-26 23:54:00,0.75176,0.75176,0.75168,0.75171,8000000.0
2007-12-26 23:55:00,0.75172,0.75172,0.75158,0.7516,12800000.0
2007-12-26 23:56:00,0.75159,0.7517,0.75159,0.75168,11200000.0
2007-12-26 23:57:00,0.75188,0.75229,0.75188,0.75229,17600000.0
2007-12-26 23:58:00,0.75232,0.75232,0.7513,0.7513,4800000.0
2007-12-26 23:59:00,0.7522,0.7522,0.75198,0.752,12800000.0
2007-12-27 00:00:00,0.75172,0.75178,0.75172,0.75177,12800000.0
2007-12-27 00:01:00,0.7519,0.75205,0.7519,0.75201,17600000.0
2007-12-27 00:02:00,0.75205,0.75205,0.75179,0.75181,12800000.0
2007-12-27 00:03:00,0.75182,0.75195,0.7518,0.75195,17600000.0
2007-12-27 00:04:00,0.752,0.752,0.75178,0.75184,18000000.0
2007-12-27 00:05:00,0.75177,0.75178,0.7517,0.7517,11200000.0
2007-12-27 00:06:00,0.75152,0.75165,0.7515,0.7515,14400000.0
2007-12-27 00:07:00,0.75179,0.75179,0.75169,0.75171,16000000.0
2007-12-27 00:09:00,0.75166,0.75166,0.75048,0.75151,16400000.0
2007-12-27 00:10:00,0.75162,0.7518,0.75162,0.75175,11200000.0
2007-12-27 00:11:00,0.75194,0.75206,0.75191,0.75206,9600000.0
2007-12-27 00:12:00,0.75198,0.75198,0.75186,0.75189,11200000.0
2007-12-27 00:13:00,0.75181,0.7519,0.7518,0.75189,11200000.0
2007-12-27 00:14:00,0.75181,0.75208,0.75181,0.75208,9600000.0
2007-12-27 00:15:00,0.7521,0.75215,0.75205,0.75206,12800000.0
2007-12-27 00:16:00,0.752,0.7521,0.75199,0.75209,11200000.0
2007-12-27 00:17:00,0.75203,0.75203,0.75181,0.75193,11200000.0
2007-12-27 00:18:00,0.75213,0.75222,0.75213,0.75222,9000000.0
2007-12-27 00:19:00,0.75225,0.75226,0.75206,0.75219,11200000.0
2007-12-27 00:21:00,0.75223,0.75224,0.75215,0.75215,16000000.0
2007-12-27 00:23:00,0.752,0.752,0.75186,0.75186,11200000.0
2007-12-27 00:24:00,0.75168,0.75176,0.75168,0.75176,4800000.0
2007-12-27 00:26:00,0.7518,0.75187,0.7518,0.75187,14400000.0
2007-12-27 00:27:00,0.75191,0.75195,0.75188,0.75195,4800000.0
2007-12-27 00:28:00,0.75283,0.75292,0.7528,0.75288,12800000.0
2007-12-27 00:29:00,0.75188,0.75197,0.75188,0.7519,16000000.0
2007-12-27 00:30:00,0.75137,0.7515,0.75137,0.75145,12800000.0
2007-12-27 00:31:00,0.75268,0.75276,0.75262,0.7527,12800000.0
2007-12-27 00:32:00,0.75176,0.75184,0.75147,0.75175,12800000.0
2007-12-27 00:33:00,0.75192,0.75205,0.7519,0.75205,9600000.0
2007-12-27 00:34:00,0.75206,0.75215,0.75206,0.75213,11200000.0
2007-12-27 00:36:00,0.75208,0.75211,0.75182,0.75182,17600000.0
2007-12-27 00:37:00,0.7518,0.75206,0.7518,0.75206,12800000.0
2007-12-27 00:38:00,0.75206,0.75206,0.75195,0.75195,14400000.0
2007-12-27 00:39:00,0.75198,0.752,0.75187,0.752,9600000.0
2007-12-27 00:40:00,0.752,0.75214,0.75199,0.75214,9600000.0
2007-12-27 00:42:00,0.75218,0.75224,0.75214,0.75224,11200000.0
2007-12-27 00:43:00,0.75225,0.7523,0.75225,0.75225,11600000.0
2007-12-27 00:44:00,0.75225,0.75233,0.75222,0.75233,12800000.0
2007-12-27 00:45:00,0.75232,0.75247,0.75232,0.75243,17600000.0
2007-12-27 00:46:00,0.75245,0.75253,0.75245,0.75246,9600000.0
2007-12-27 00:47:00,0.75238,0.75253,0.75238,0.75253,14400000.0
2007-12-27 00:48:00,0.75225,0.7523,0.7522,0.7523,12800000.0
2007-12-27 00:49:00,0.7525,0.75256,0.7525,0.75256,8000000.0
2007-12-27 00:51:00,0.75205,0.7521,0.75202,0.7521,16000000.0
2007-12-27 00:52:00,0.75238,0.7524,0.75238,0.7524,3200000.0
2007-12-27 00:53:00,0.75251,0.75256,0.75218,0.75237,12800000.0
2007-12-27 00:54:00,0.75249,0.75249,0.75236,0.75239,12800000.0
2007-12-27 00:56:00,0.75221,0.75221,0.75197,0.75203,11200000.0
2007-12-27 00:57:00,0.75199,0.75216,0.75198,0.75213,11200000.0
2007-12-27 00:58:00,0.75214,0.75214,0.75194,0.75199,12800000.0
2007-12-27 00:59:00,0.75209,0.75218,0.75209,0.75218,8000000.0
2007-12-27 01:00:00,0.75221,0.75224,0.75208,0.75224,11200000.0
2007-12-27 01:01:00,0.75225,0.75225,0.75216,0.75219,12800000.0
2007-12-27 01:02:00,0.75223,0.75251,0.75223,0.75251,8000000.0
2007-12-27 01:03:00,0.75261,0.75271,0.75256,0.75261,16000000.0
2007-12-27 01:04:00,0.75267,0.7527,0.75261,0.75265,11200000.0
2007-12-27 01:05:00,0.75258,0.75262,0.75257,0.75259,12800000.0
2007-12-27 01:06:00,0.75265,0.75277,0.75259,0.75275,11200000.0
2007-12-27 01:07:00,0.75268,0.75268,0.75192,0.75192,9600000.0
2007-12-27 01:08:00,0.75159,0.75235,0.75159,0.75235,12800000.0
2007-12-27 01:09:00,0.75243,0.75254,0.75243,0.75254,11200000.0
2007-12-27 01:10:00,0.75263,0.75263,0.75242,0.75242,12800000.0
2007-12-27 01:11:00,0.75221,0.75226,0.75207,0.75225,17000000.0
2007-12-27 01:12:00,0.75225,0.75225,0.75213,0.75222,14400000.0
2007-12-27 01:13:00,0.75236,0.75236,0.75227,0.75227,8000000.0
2007-12-27 01:15:00,0.75224,0.75224,0.75209,0.75209,12800000.0
2007-12-27 01:16:00,0.7531,0.7531,0.75298,0.75298,12800000.0
2007-12-27 01:17:00,0.75204,0.75205,0.75199,0.75201,9600000.0
2007-12-27 01:18:00,0.75093,0.75225,0.75093,0.75223,11200000.0
2007-12-27 01:19:00,0.75245,0.75245,0.75228,0.75229,12800000.0
2007-12-27 01:20:00,0.7523,0.75236,0.7523,0.75231,12800000.0
2007-12-27 01:21:00,0.75225,0.75227,0.75216,0.75217,12800000.0
2007-12-27 01:23:00,0.75217,0.75226,0.75213,0.75226,8000000.0
2007-12-27 01:24:00,0.75225,0.75229,0.75221,0.75229,11600000.0
2007-12-27 01:25:00,0.7523,0.75232,0.75217,0.75224,11200000.0
2007-12-27 01:26:00,0.75224,0.7523,0.75224,0.7523,11200000.0
2007-12-27 01:27:00,0.75189,0.75213,0.75188,0.75213,14400000.0
2007-12-27 01:29:00,0.75227,0.75228,0.7522,0.75228,11200000.0
2007-12-27 01:30:00,0.75227,0.75232,0.75129,0.75224,10600000.0
2007-12-27 01:31:00,0.75206,0.75206,0.75203,0.75204,8000000.0
2007-12-27 01:32:00,0.7522,0.75224,0.75218,0.75222,9600000.0
2007-12-27 01:33:00,0.7519,0.75205,0.7519,0.75205,11200000.0
2007-12-27 01:34:00,0.75197,0.75198,0.75095,0.75198,8000000.0
2007-12-27 01:35:00,0.75225,0.7523,0.75218,0.7523,11200000.0
2007-12-27 01:36:00,0.75181,0.75196,0.75181,0.75194,8000000.0
2007-12-27 01:37:00,0.75222,0.75222,0.75216,0.75221,9600000.0
2007-12-27 01:39:00,0.75217,0.75225,0.75215,0.75215,12800000.0
2007-12-27 01:40:00,0.75218,0.75223,0.75209,0.75219,12800000.0
2007-12-27 01:41:00,0.75217,0.75217,0.75195,0.75195,11200000.0
2007-12-27 01:42:00,0.75207,0.75208,0.75203,0.75207,12200000.0
2007-12-27 01:45:00,0.75213,0.7522,0.75213,0.75217,4800000.0
2007-12-27 01:46:00,0.75206,0.75215,0.75206,0.75213,9600000.0
2007-12-27 01:48:00,0.75211,0.75211,0.75201,0.75206,12800000.0
2007-12-27 01:49:00,0.75201,0.75209,0.75199,0.75203,9000000.0
2007-12-27 01:50:00,0.75203,0.75204,0.75197,0.75199,12800000.0
2007-12-27 01:51:00,0.75208,0.75212,0.75202,0.75207,7400000.0
2007-12-27 01:52:00,0.75202,0.75202,0.75201,0.75201,3200000.0
2007-12-27 01:53:00,0.75209,0.75225,0.75209,0.75225,11200000.0
2007-12-27 01:54:00,0.75225,0.75225,0.75213,0.75213,8000000.0
2007-12-27 01:55:00,0.75208,0.75208,0.75201,0.75208,11200000.0
2007-12-27 01:56:00,0.75209,0.75209,0.75203,0.75203,16000000.0
2007-12-27 01:57:00,0.7519,0.75198,0.7519,0.75198,12800000.0
2007-12-27 01:58:00,0.75207,0.7521,0.75202,0.75205,12800000.0
2007-12-27 01:59:00,0.75205,0.75205,0.75187,0.75199,13200000.0
2007-12-27 02:00:00,0.75214,0.75218,0.75212,0.75212,11200000.0
2007-12-27 02:01:00,0.75218,0.75219,0.75218,0.75219,3200000.0
2007-12-27 02:02:00,0.75238,0.75248,0.75238,0.75248,12800000.0
2007-12-27 02:03:00,0.7521,0.7521,0.751,0.75198,6400000.0
2007-12-27 02:04:00,0.75219,0.75235,0.75219,0.75235,3200000.0
2007-12-27 02:05:00,0.75251,0.75252,0.75231,0.75231,11200000.0
2007-12-27 02:06:00,0.75216,0.75223,0.75216,0.75223,4800000.0
2007-12-27 02:07:00,0.75246,0.75249,0.75246,0.75249,3200000.0
2007-12-27 02:08:00,0.75256,0.7527,0.75242,0.7527,9600000.0
2007-12-27 02:09:00,0.75272,0.75279,0.75272,0.75279,3200000.0
2007-12-27 02:10:00,0.75298,0.75322,0.75206,0.75322,13200000.0
2007-12-27 02:11:00,0.75338,0.75353,0.75338,0.75353,11200000.0
2007-12-27 02:12:00,0.75361,0.75375,0.7536,0.7536,12800000.0
2007-12-27 02:13:00,0.7536,0.75388,0.7536,0.75388,6400000.0
2007-12-27 02:14:00,0.75379,0.75384,0.75374,0.75374,14400000.0
2007-12-27 02:15:00,0.75359,0.75359,0.7535,0.7535,3200000.0
2007-12-27 02:16:00,0.75335,0.75344,0.75335,0.75344,10000000.0
2007-12-27 02:17:00,0.7533,0.75336,0.75325,0.75326,12800000.0
2007-12-27 02:18:00,0.75319,0.75341,0.75317,0.75341,17600000.0
2007-12-27 02:19:00,0.75414,0.75432,0.7541,0.75425,12800000.0
2007-12-27 02:20:00,0.75333,0.75344,0.75304,0.75314,16000000.0
2007-12-27 02:21:00,0.7531,0.7531,0.75304,0.75306,6400000.0
2007-12-27 02:22:00,0.75317,0.75333,0.75317,0.75333,3200000.0
2007-12-27 02:23:00,0.75336,0.75336,0.75307,0.75322,16000000.0
2007-12-27 02:24:00,0.75352,0.75352,0.75342,0.75342,9600000.0
2007-12-27 02:25:00,0.75327,0.75353,0.75327,0.75351,8000000.0
2007-12-27 02:26:00,0.75354,0.75364,0.75353,0.75364,11200000.0
2007-12-27 02:27:00,0.75366,0.7537,0.75366,0.7537,5200000.0
2007-12-27 02:28:00,0.75331,0.75331,0.75313,0.75313,6400000.0
2007-12-27 02:29:00,0.7531,0.75312,0.75297,0.7531,11200000.0
2007-12-27 02:30:00,0.75309,0.75357,0.75309,0.75357,6400000.0
2007-12-27 02:31:00,0.75379,0.75387,0.75379,0.75387,8000000.0
2007-12-27 02:32:00,0.75388,0.75406,0.75388,0.75405,8000000.0
2007-12-27 02:33:00,0.7541,0.7541,0.75398,0.75404,16000000.0
2007-12-27 02:34:00,0.75401,0.75401,0.75392,0.75395,8000000.0
2007-12-27 02:35:00,0.75389,0.75389,0.75366,0.7538,12800000.0
2007-12-27 02:36:00,0.75358,0.75358,0.75325,0.75325,4800000.0
2007-12-27 02:37:00,0.75318,0.75352,0.75318,0.75352,9600000.0
2007-12-27 02:38:00,0.75358,0.75367,0.75358,0.75367,12800000.0
2007-12-27 02:39:00,0.75362,0.75368,0.75362,0.75368,3200000.0
2007-12-27 02:40:00,0.7536,0.7536,0.75359,0.75359,3200000.0
2007-12-27 02:41:00,0.75368,0.75368,0.75349,0.75349,16000000.0
2007-12-27 02:42:00,0.75353,0.75358,0.75353,0.75358,6400000.0
2007-12-27 02:43:00,0.75372,0.75381,0.75371,0.75371,11200000.0
2007-12-27 02:44:00,0.75373,0.75381,0.75334,0.75334,16000000.0
2007-12-27 02:45:00,0.75338,0.75338,0.75328,0.75328,3200000.0
2007-12-27 02:46:00,0.7532,0.75324,0.7532,0.75324,3200000.0
2007-12-27 02:47:00,0.75326,0.75346,0.75326,0.75341,16000000.0
2007-12-27 02:48:00,0.75327,0.75341,0.75326,0.75341,6400000.0
2007-12-27 02:49:00,0.75338,0.75338,0.75335,0.75335,4800000.0
2007-12-27 02:50:00,0.75348,0.75348,0.7534,0.75347,17600000.0
2007-12-27 02:51:00,0.75346,0.75349,0.75346,0.75349,3200000.0
2007-12-27 02:52:00,0.75369,0.75388,0.75369,0.75385,11200000.0
2007-12-27 02:53:00,0.75364,0.75364,0.75356,0.75363,12800000.0
2007-12-27 02:54:00,0.75335,0.75352,0.75335,0.75352,6400000.0
2007-12-27 02:55:00,0.75366,0.75372,0.75366,0.75372,6400000.0
2007-12-27 02:56:00,0.75353,0.75353,0.75347,0.75352,8400000.0
2007-12-27 02:57:00,0.75338,0.75363,0.75338,0.75363,6400000.0
2007-12-27 02:58:00,0.7535,0.75355,0.7535,0.75355,3200000.0
2007-12-27 02:59:00,0.75357,0.75357,0.75346,0.75356,12800000.0
2007-12-27 03:00:00,0.75372,0.75384,0.75372,0.75381,9600000.0
2007-12-27 03:01:00,0.75382,0.75382,0.75373,0.75379,12800000.0
2007-12-27 03:02:00,0.75382,0.75382,0.75373,0.75376,11200000.0
2007-12-27 03:03:00,0.7537,0.7537,0.75364,0.75364,6400000.0
2007-12-27 03:04:00,0.75369,0.75389,0.75369,0.75378,11200000.0
2007-12-27 03:05:00,0.75374,0.75383,0.75374,0.75383,11200000.0
2007-12-27 03:06:00,0.75389,0.75389,0.75377,0.75377,11200000.0
2007-12-27 03:07:00,0.75361,0.75381,0.75357,0.75381,9600000.0
2007-12-27 03:08:00,0.75386,0.75391,0.75385,0.75391,11200000.0
2007-12-27 03:09:00,0.75379,0.75385,0.75374,0.75385,12800000.0
2007-12-27 03:10:00,0.75381,0.75389,0.75381,0.75387,8000000.0
2007-12-27 03:11:00,0.75378,0.75398,0.75377,0.75398,11200000.0
2007-12-27 03:12:00,0.75377,0.75377,0.75377,0.75377,3200000.0
2007-12-27 03:14:00,0.7539,0.7539,0.75365,0.75389,14400000.0
2007-12-27 03:15:00,0.7539,0.7539,0.75372,0.75379,9600000.0
2007-12-27 03:17:00,0.75382,0.75388,0.75376,0.75376,11200000.0
2007-12-27 03:18:00,0.75387,0.75387,0.75387,0.75387,6400000.0
2007-12-27 03:19:00,0.75393,0.75414,0.75393,0.75414,4800000.0
2007-12-27 03:20:00,0.75448,0.75458,0.75445,0.75453,17600000.0
2007-12-27 03:21:00,0.75455,0.75458,0.75448,0.75448,9600000.0
2007-12-27 03:22:00,0.7543,0.75443,0.7543,0.75443,4800000.0
2007-12-27 03:23:00,0.75448,0.75464,0.75447,0.75454,11200000.0
2007-12-27 03:24:00,0.75409,0.75419,0.75409,0.75418,6400000.0
2007-12-27 03:25:00,0.75434,0.75436,0.75429,0.75436,11200000.0
2007-12-27 03:26:00,0.75463,0.75467,0.75462,0.75463,11200000.0
2007-12-27 03:27:00,0.75469,0.75478,0.75463,0.75471,12800000.0
2007-12-27 03:28:00,0.75439,0.75449,0.75424,0.75429,14400000.0
2007-12-27 03:29:00,0.75459,0.75459,0.75441,0.75441,11200000.0
2007-12-27 03:30:00,0.75451,0.7546,0.75451,0.7546,3200000.0
2007-12-27 03:31:00,0.75464,0.75464,0.75457,0.75457,4800000.0
2007-12-27 03:32:00,0.75453,0.75461,0.75452,0.75461,13200000.0
2007-12-27 03:33:00,0.75465,0.75466,0.75459,0.75461,12800000.0
2007-12-27 03:34:00,0.75452,0.75452,0.75427,0.75427,4800000.0
2007-12-27 03:35:00,0.75401,0.75417,0.75401,0.75417,8000000.0
2007-12-27 03:36:00,0.75419,0.75419,0.75411,0.75411,6400000.0
2007-12-27 03:37:00,0.75375,0.75375,0.7537,0.75371,6400000.0
2007-12-27 03:38:00,0.75372,0.75381,0.75372,0.75375,11200000.0
2007-12-27 03:39:00,0.7538,0.7538,0.75367,0.75376,12800000.0
2007-12-27 03:40:00,0.75372,0.75385,0.75372,0.75378,9600000.0
2007-12-27 03:41:00,0.75377,0.75377,0.75362,0.75367,8000000.0
2007-12-27 03:42:00,0.7536,0.7536,0.75343,0.75343,6400000.0
2007-12-27 03:43:00,0.75348,0.75366,0.75348,0.75366,4800000.0
2007-12-27 03:44:00,0.75369,0.75369,0.75323,0.75323,12800000.0
2007-12-27 03:45:00,0.75352,0.75358,0.75348,0.75348,11200000.0
2007-12-27 03:46:00,0.75335,0.75341,0.75332,0.75341,4800000.0
2007-12-27 03:47:00,0.75355,0.75362,0.75351,0.75355,11200000.0
2007-12-27 03:48:00,0.75329,0.75349,0.75329,0.75349,11200000.0
2007-12-27 03:49:00,0.75355,0.75359,0.75355,0.75359,6400000.0
2007-12-27 03:51:00,0.75296,0.75335,0.75296,0.75335,4800000.0
2007-12-27 03:53:00,0.7534,0.75345,0.7534,0.75345,11200000.0
2007-12-27 03:54:00,0.75364,0.75364,0.75347,0.75349,8000000.0
2007-12-27 03:55:00,0.75362,0.75364,0.75353,0.75364,12200000.0
2007-12-27 03:56:00,0.75341,0.75374,0.75337,0.75359,14400000.0
2007-12-27 03:57:00,0.75342,0.75356,0.75336,0.75356,9600000.0
2007-12-27 03:58:00,0.75372,0.75385,0.75372,0.75384,9600000.0
2007-12-27 03:59:00,0.75374,0.75388,0.75374,0.75382,12800000.0
2007-12-27 04:00:00,0.75364,0.75382,0.75364,0.75381,11200000.0
2007-12-27 04:01:00,0.75389,0.75389,0.7538,0.75385,17000000.0
2007-12-27 04:02:00,0.75376,0.75376,0.75366,0.75366,12800000.0
2007-12-27 04:03:00,0.75328,0.7533,0.75322,0.75327,11200000.0
2007-12-27 04:05:00,0.75364,0.75365,0.75361,0.75363,11200000.0
2007-12-27 04:06:00,0.75328,0.7533,0.75325,0.75328,16000000.0
2007-12-27 04:07:00,0.75365,0.75365,0.75343,0.75343,11200000.0
2007-12-27 04:09:00,0.75349,0.75359,0.7532,0.75359,17600000.0
2007-12-27 04:10:00,0.7536,0.7536,0.75341,0.75353,12800000.0
2007-12-27 04:11:00,0.7535,0.75351,0.75346,0.75349,9600000.0
2007-12-27 04:12:00,0.7534,0.75357,0.75334,0.75357,12800000.0
2007-12-27 04:13:00,0.75391,0.7541,0.75391,0.7541,9600000.0
2007-12-27 04:14:00,0.75418,0.75422,0.75415,0.75417,16000000.0
2007-12-27 04:15:00,0.75398,0.75409,0.75398,0.75407,16000000.0
2007-12-27 04:16:00,0.754,0.75407,0.754,0.75407,12800000.0
2007-12-27 04:17:00,0.75507,0.75515,0.75507,0.75511,8000000.0
2007-12-27 04:18:00,0.75428,0.75433,0.75428,0.75433,8000000.0
2007-12-27 04:19:00,0.75426,0.75426,0.75404,0.75404,9600000.0
2007-12-27 04:20:00,0.7538,0.7538,0.75283,0.75283,12800000.0
2007-12-27 04:21:00,0.75387,0.75388,0.7538,0.7538,12800000.0
2007-12-27 04:22:00,0.754,0.75403,0.75398,0.75398,8000000.0
2007-12-27 04:23:00,0.75411,0.75431,0.75406,0.75431,11200000.0
2007-12-27 04:24:00,0.75434,0.7544,0.75334,0.7544,12800000.0
2007-12-27 04:25:00,0.75437,0.75437,0.75437,0.75437,1600000.0
2007-12-27 04:26:00,0.75415,0.75433,0.75399,0.75418,11200000.0
2007-12-27 04:27:00,0.75438,0.75438,0.75433,0.75433,8000000.0
2007-12-27 04:28:00,0.75507,0.75507,0.75497,0.75497,6400000.0
2007-12-27 04:29:00,0.75493,0.755,0.75493,0.75496,17600000.0
2007-12-27 04:30:00,0.75409,0.75409,0.75387,0.75401,9600000.0
2007-12-27 04:31:00,0.75432,0.75435,0.75422,0.75431,12800000.0
2007-12-27 04:32:00,0.75429,0.75429,0.75412,0.75415,8000000.0
2007-12-27 04:33:00,0.7538,0.75386,0.7538,0.75385,9000000.0
2007-12-27 04:34:00,0.75407,0.75413,0.75407,0.7541,9600000.0
2007-12-27 04:36:00,0.75406,0.75408,0.75402,0.75402,17600000.0
2007-12-27 04:37:00,0.75468,0.75474,0.75463,0.75469,12800000.0
2007-12-27 04:38:00,0.75404,0.75404,0.75397,0.75403,9600000.0
2007-12-27 04:39:00,0.75403,0.75411,0.75403,0.7541,11200000.0
2007-12-27 04:40:00,0.75485,0.75489,0.75479,0.7548,12800000.0
2007-12-27 04:41:00,0.75408,0.75408,0.75382,0.75382,11200000.0
2007-12-27 04:42:00,0.75393,0.75405,0.75393,0.75403,11200000.0
2007-12-27 04:43:00,0.75399,0.7541,0.75398,0.75398,11200000.0
2007-12-27 04:44:00,0.75384,0.75394,0.7538,0.75394,17600000.0
2007-12-27 04:45:00,0.75392,0.75392,0.75376,0.75376,8000000.0
2007-12-27 04:46:00,0.75381,0.75381,0.75375,0.75379,8000000.0
2007-12-27 04:47:00,0.75361,0.75382,0.75361,0.75382,12800000.0
2007-12-27 04:48:00,0.75385,0.75396,0.75385,0.75396,12800000.0
2007-12-27 04:49:00,0.75365,0.7537,0.75365,0.75367,12800000.0
2007-12-27 04:50:00,0.75398,0.75398,0.75391,0.75393,9000000.0
2007-12-27 04:51:00,0.75384,0.75384,0.75381,0.75381,6400000.0
2007-12-27 04:52:00,0.75381,0.75384,0.7538,0.75384,11200000.0
2007-12-27 04:53:00,0.75383,0.75384,0.75378,0.75379,14400000.0
2007-12-27 04:54:00,0.75379,0.75382,0.75379,0.75382,3200000.0
2007-12-27 04:55:00,0.7539,0.7539,0.75371,0.75371,6800000.0
2007-12-27 04:56:00,0.7537,0.7538,0.7537,0.7538,9600000.0
2007-12-27 04:57:00,0.75383,0.75383,0.75374,0.75374,12800000.0
2007-12-27 04:58:00,0.75368,0.75393,0.75368,0.75393,8000000.0
2007-12-27 04:59:00,0.75382,0.75384,0.75358,0.75373,16400000.0
2007-12-27 05:00:00,0.7541,0.75422,0.75406,0.75422,11200000.0
2007-12-27 05:03:00,0.75411,0.75418,0.75404,0.75413,11200000.0
2007-12-27 05:04:00,0.7537,0.7537,0.7537,0.7537,1600000.0
2007-12-27 05:05:00,0.75389,0.7541,0.75389,0.7541,11200000.0
2007-12-27 05:06:00,0.7542,0.7542,0.754,0.75406,13200000.0
2007-12-27 05:07:00,0.7541,0.75421,0.7541,0.75421,3200000.0
2007-12-27 05:08:00,0.7542,0.7542,0.75413,0.75417,11200000.0
2007-12-27 05:09:00,0.75425,0.75425,0.75402,0.7542,12800000.0
2007-12-27 05:10:00,0.75418,0.75418,0.75409,0.75411,13800000.0
2007-12-27 05:11:00,0.75408,0.75408,0.75392,0.75408,11200000.0
2007-12-27 05:12:00,0.75416,0.75422,0.75415,0.75422,12800000.0
2007-12-27 05:13:00,0.75424,0.75435,0.75423,0.75425,12800000.0
2007-12-27 05:14:00,0.75424,0.7543,0.75423,0.75423,12800000.0
2007-12-27 05:15:00,0.7542,0.75421,0.75403,0.75421,8000000.0
2007-12-27 05:16:00,0.75432,0.75441,0.75432,0.75441,6400000.0
2007-12-27 05:17:00,0.7543,0.75438,0.75427,0.75438,11200000.0
2007-12-27 05:18:00,0.75424,0.75442,0.75423,0.75442,8000000.0
2007-12-27 05:19:00,0.75446,0.75452,0.75445,0.75452,11200000.0
2007-12-27 05:20:00,0.75452,0.75452,0.75437,0.75441,12800000.0
2007-12-27 05:21:00,0.7541,0.75414,0.75408,0.75409,11600000.0
2007-12-27 05:22:00,0.7544,0.7544,0.7543,0.7543,8000000.0
2007-12-27 05:23:00,0.75418,0.7542,0.75402,0.75402,8000000.0
2007-12-27 05:24:00,0.75407,0.75407,0.75403,0.75403,3200000.0
2007-12-27 05:25:00,0.75405,0.75411,0.75405,0.75411,3200000.0
2007-12-27 05:26:00,0.75411,0.75421,0.75411,0.75415,8000000.0
2007-12-27 05:27:00,0.75353,0.75391,0.75353,0.75391,14400000.0
2007-12-27 05:28:00,0.7537,0.75388,0.7537,0.75385,17600000.0
2007-12-27 05:29:00,0.75402,0.75402,0.75394,0.75401,8000000.0
2007-12-27 05:30:00,0.75396,0.75397,0.75371,0.75397,8000000.0
2007-12-27 05:31:00,0.75404,0.75404,0.75395,0.75403,9600000.0
2007-12-27 05:32:00,0.75394,0.75394,0.75384,0.75388,12800000.0
2007-12-27 05:33:00,0.7536,0.75373,0.75355,0.75361,18000000.0
2007-12-27 05:34:00,0.75379,0.75383,0.75379,0.7538,9600000.0
2007-12-27 05:35:00,0.75382,0.75382,0.75347,0.75347,12800000.0
2007-12-27 05:36:00,0.7536,0.75391,0.7536,0.75384,11200000.0
2007-12-27 05:37:00,0.75411,0.75413,0.75407,0.75408,11600000.0
2007-12-27 05:38:00,0.75406,0.75406,0.75389,0.75393,9600000.0
2007-12-27 05:39:00,0.75355,0.75355,0.75355,0.75355,1600000.0
2007-12-27 05:40:00,0.7538,0.7538,0.75363,0.75374,10600000.0
2007-12-27 05:41:00,0.75384,0.75402,0.75384,0.75402,11200000.0
2007-12-27 05:42:00,0.75395,0.75395,0.75373,0.75389,14400000.0
2007-12-27 05:43:00,0.75373,0.75388,0.75373,0.75388,8000000.0
2007-12-27 05:44:00,0.75385,0.75385,0.75365,0.75367,12800000.0
2007-12-27 05:45:00,0.7536,0.75367,0.7536,0.75367,8000000.0
2007-12-27 05:46:00,0.75363,0.75363,0.7534,0.7534,12800000.0
2007-12-27 05:48:00,0.75343,0.7536,0.75342,0.7536,16000000.0
2007-12-27 05:49:00,0.75365,0.75365,0.75356,0.75356,12800000.0
2007-12-27 05:50:00,0.75354,0.75365,0.75354,0.75364,9600000.0
2007-12-27 05:51:00,0.75358,0.75358,0.75344,0.75344,11200000.0
2007-12-27 05:52:00,0.75333,0.7534,0.75332,0.75336,12800000.0
2007-12-27 05:53:00,0.75332,0.75332,0.75312,0.75312,9600000.0
2007-12-27 05:54:00,0.75296,0.75311,0.75296,0.75311,20800000.0
2007-12-27 05:55:00,0.75316,0.75327,0.75315,0.75327,8000000.0
2007-12-27 05:56:00,0.75338,0.75338,0.75326,0.75331,12800000.0
2007-12-27 05:57:00,0.75316,0.75325,0.75312,0.75322,12800000.0
2007-12-27 05:58:00,0.75328,0.75328,0.75318,0.7532,16000000.0
2007-12-27 05:59:00,0.75383,0.75389,0.75379,0.75389,17600000.0
2007-12-27 06:00:00,0.7528,0.75281,0.7527,0.7528,17600000.0
2007-12-27 06:02:00,0.75317,0.75317,0.75296,0.75298,13200000.0
2007-12-27 06:03:00,0.75314,0.75322,0.75312,0.75312,11200000.0
2007-12-27 06:04:00,0.75317,0.75332,0.75317,0.75329,11200000.0
2007-12-27 06:05:00,0.75325,0.75325,0.75301,0.75301,12800000.0
2007-12-27 06:06:00,0.75275,0.75277,0.75275,0.75277,3200000.0
2007-12-27 06:07:00,0.75323,0.75331,0.75322,0.75323,11200000.0
2007-12-27 06:08:00,0.75322,0.75322,0.75314,0.75316,12800000.0
2007-12-27 06:09:00,0.75275,0.75287,0.75179,0.75281,14400000.0
2007-12-27 06:10:00,0.75303,0.75327,0.75303,0.75327,12800000.0
2007-12-27 06:11:00,0.75306,0.7532,0.75306,0.75313,12800000.0
2007-12-27 06:12:00,0.75317,0.75317,0.753,0.753,4800000.0
2007-12-27 06:13:00,0.75308,0.75319,0.75308,0.75316,6400000.0
2007-12-27 06:14:00,0.7532,0.75325,0.75312,0.75315,8000000.0
2007-12-27 06:15:00,0.75307,0.75311,0.75303,0.75309,16000000.0
2007-12-27 06:16:00,0.75278,0.7528,0.75268,0.75273,17600000.0
2007-12-27 06:17:00,0.7528,0.7528,0.75236,0.75236,11200000.0
2007-12-27 06:18:00,0.75263,0.75311,0.75263,0.75311,11200000.0
2007-12-27 06:19:00,0.75328,0.75329,0.75315,0.75315,12800000.0
2007-12-27 06:20:00,0.75307,0.75318,0.75307,0.75318,9600000.0
2007-12-27 06:21:00,0.75331,0.75368,0.75331,0.75368,17600000.0
2007-12-27 06:22:00,0.75372,0.75374,0.75365,0.75366,9600000.0
2007-12-27 06:23:00,0.75371,0.75372,0.7537,0.75372,8000000.0
2007-12-27 06:24:00,0.75355,0.75355,0.75353,0.75353,3200000.0
2007-12-27 06:26:00,0.75467,0.75479,0.75467,0.75479,6400000.0
2007-12-27 06:27:00,0.75342,0.75355,0.75342,0.7535,12800000.0
2007-12-27 06:28:00,0.7532,0.75326,0.7531,0.75325,11200000.0
2007-12-27 06:29:00,0.75339,0.75339,0.7532,0.75322,16000000.0
2007-12-27 06:30:00,0.7531,0.7531,0.75302,0.75302,13200000.0
2007-12-27 06:32:00,0.7544,0.75447,0.75436,0.75447,11200000.0
2007-12-27 06:33:00,0.75329,0.75331,0.75321,0.75331,11200000.0
2007-12-27 06:35:00,0.75336,0.75336,0.75322,0.75322,9600000.0
2007-12-27 06:36:00,0.75315,0.75326,0.75311,0.75326,14400000.0
2007-12-27 06:39:00,0.75329,0.75329,0.75293,0.75296,11200000.0
2007-12-27 06:40:00,0.75329,0.75346,0.75329,0.75346,12800000.0
2007-12-27 06:41:00,0.75331,0.75331,0.75323,0.75324,9600000.0
2007-12-27 06:42:00,0.75346,0.75346,0.75345,0.75345,3200000.0
2007-12-27 06:43:00,0.75339,0.75341,0.75332,0.75332,11200000.0
2007-12-27 06:44:00,0.75332,0.75337,0.75332,0.75332,9600000.0
2007-12-27 06:45:00,0.75329,0.75329,0.75328,0.75328,3200000.0
2007-12-27 06:47:00,0.75337,0.75342,0.75337,0.75342,12800000.0
2007-12-27 06:48:00,0.75348,0.75348,0.75341,0.75343,11200000.0
2007-12-27 06:49:00,0.75314,0.75314,0.75295,0.75314,8000000.0
2007-12-27 06:50:00,0.75322,0.7533,0.75315,0.75315,12800000.0
2007-12-27 06:51:00,0.7532,0.75324,0.75313,0.75316,11200000.0
2007-12-27 06:52:00,0.75319,0.75324,0.75316,0.75316,6400000.0
2007-12-27 06:53:00,0.7532,0.75331,0.7532,0.75331,10600000.0
2007-12-27 06:54:00,0.7533,0.7533,0.75306,0.75309,6400000.0
2007-12-27 06:55:00,0.75324,0.75324,0.75318,0.75318,3200000.0
2007-12-27 06:56:00,0.75306,0.75309,0.75288,0.75288,12800000.0
2007-12-27 06:57:00,0.75282,0.75282,0.75224,0.75224,12800000.0
2007-12-27 06:58:00,0.75219,0.75273,0.75219,0.75273,10600000.0
2007-12-27 07:00:00,0.75249,0.75256,0.75249,0.75256,3200000.0
2007-12-27 07:01:00,0.75361,0.75361,0.75351,0.75351,12800000.0
2007-12-27 07:02:00,0.75283,0.7529,0.75278,0.75287,16000000.0
2007-12-27 07:03:00,0.75282,0.75286,0.75277,0.75286,6400000.0
2007-12-27 07:04:00,0.75286,0.75295,0.75286,0.75286,8000000.0
2007-12-27 07:05:00,0.75292,0.75298,0.7529,0.75294,17600000.0
2007-12-27 07:06:00,0.75298,0.75314,0.75298,0.7531,14400000.0
2007-12-27 07:07:00,0.75314,0.75314,0.75296,0.75299,11200000.0
2007-12-27 07:08:00,0.75296,0.75296,0.75266,0.75266,9600000.0
2007-12-27 07:09:00,0.75256,0.75256,0.75251,0.75251,6400000.0
2007-12-27 07:10:00,0.75257,0.75284,0.75257,0.75279,12800000.0
2007-12-27 07:11:00,0.75283,0.75283,0.7524,0.7524,12800000.0
2007-12-27 07:12:00,0.75268,0.75268,0.75265,0.75267,14400000.0
2007-12-27 07:13:00,0.75267,0.75285,0.75267,0.75272,11200000.0
2007-12-27 07:14:00,0.75277,0.75286,0.75272,0.75286,12800000.0
2007-12-27 07:15:00,0.75245,0.75248,0.75242,0.75248,17600000.0
2007-12-27 07:16:00,0.75279,0.75279,0.75228,0.75228,12800000.0
2007-12-27 07:17:00,0.75217,0.75231,0.75113,0.75231,8000000.0
2007-12-27 07:18:00,0.75248,0.75278,0.75248,0.75268,12800000.0
2007-12-27 07:19:00,0.75227,0.75228,0.75226,0.75226,6400000.0
2007-12-27 07:20:00,0.75264,0.75295,0.75264,0.75289,12800000.0
2007-12-27 07:21:00,0.75302,0.75314,0.75302,0.75314,3200000.0
2007-12-27 07:22:00,0.75307,0.75318,0.75307,0.75311,9600000.0
2007-12-27 07:23:00,0.75326,0.75328,0.75325,0.75328,9600000.0
2007-12-27 07:24:00,0.75337,0.75337,0.75335,0.75335,3200000.0
2007-12-27 07:25:00,0.75326,0.75326,0.75297,0.75297,4800000.0
2007-12-27 07:26:00,0.75295,0.75348,0.75295,0.75348,11200000.0
2007-12-27 07:27:00,0.75352,0.75352,0.75344,0.75344,9600000.0
2007-12-27 07:28:00,0.75352,0.75361,0.75351,0.75351,9600000.0
2007-12-27 07:29:00,0.75335,0.75335,0.75305,0.75305,16000000.0
2007-12-27 07:30:00,0.75306,0.75315,0.75294,0.75315,9000000.0
2007-12-27 07:31:00,0.75317,0.75317,0.75293,0.75298,8000000.0
2007-12-27 07:33:00,0.75293,0.75299,0.7529,0.7529,19200000.0
2007-12-27 07:34:00,0.75304,0.7531,0.7529,0.7529,12800000.0
2007-12-27 07:35:00,0.75293,0.75297,0.75288,0.7529,11200000.0
2007-12-27 07:36:00,0.75287,0.7529,0.75287,0.7529,3200000.0
2007-12-27 07:37:00,0.75294,0.75294,0.75278,0.75284,17600000.0
2007-12-27 07:38:00,0.75294,0.753,0.75287,0.753,17600000.0
2007-12-27 07:39:00,0.75297,0.75297,0.75186,0.75291,12800000.0
2007-12-27 07:40:00,0.75282,0.75291,0.75282,0.75291,8000000.0
2007-12-27 07:41:00,0.75279,0.75288,0.75178,0.75288,9600000.0
2007-12-27 07:42:00,0.75287,0.75288,0.75271,0.75271,8000000.0
2007-12-27 07:43:00,0.75279,0.75287,0.75278,0.75278,12800000.0
2007-12-27 07:44:00,0.75276,0.75289,0.75276,0.75278,17600000.0
2007-12-27 07:45:00,0.75282,0.75284,0.75271,0.75284,11200000.0
2007-12-27 07:46:00,0.75291,0.75291,0.75279,0.7528,17600000.0
2007-12-27 07:47:00,0.75283,0.75284,0.75255,0.75268,16000000.0
2007-12-27 07:48:00,0.75273,0.75283,0.75269,0.75278,12800000.0
2007-12-27 07:49:00,0.75274,0.7528,0.75248,0.75248,16000000.0
2007-12-27 07:50:00,0.7525,0.7525,0.75243,0.7525,12200000.0
2007-12-27 07:51:00,0.75259,0.75259,0.75249,0.75253,11200000.0
2007-12-27 07:52:00,0.75263,0.75263,0.75257,0.75262,11200000.0
2007-12-27 07:53:00,0.75272,0.75284,0.75266,0.75283,12800000.0
2007-12-27 07:54:00,0.75285,0.75285,0.75256,0.75276,11200000.0
2007-12-27 07:55:00,0.75302,0.75302,0.75294,0.75294,10600000.0
2007-12-27 07:56:00,0.75289,0.75295,0.75288,0.75295,11200000.0
2007-12-27 07:57:00,0.75301,0.75327,0.75301,0.75311,12800000.0
2007-12-27 07:58:00,0.75305,0.75311,0.75302,0.75302,11200000.0
2007-12-27 07:59:00,0.75288,0.75289,0.75279,0.75279,17600000.0
2007-12-27 08:00:00,0.75292,0.75301,0.75289,0.75294,14400000.0
2007-12-27 08:01:00,0.753,0.75312,0.753,0.75312,11200000.0
2007-12-27 08:02:00,0.75299,0.75299,0.75289,0.75289,12800000.0
2007-12-27 08:03:00,0.75286,0.75297,0.75286,0.75297,12800000.0
2007-12-27 08:04:00,0.75301,0.75301,0.75291,0.75291,12800000.0
2007-12-27 08:05:00,0.75285,0.75286,0.75274,0.75286,11200000.0
2007-12-27 08:06:00,0.75295,0.75296,0.75284,0.75293,17600000.0
2007-12-27 08:07:00,0.75305,0.75329,0.75305,0.75329,11200000.0
2007-12-27 08:08:00,0.75319,0.75324,0.75317,0.75321,12800000.0
2007-12-27 08:09:00,0.7532,0.75329,0.7532,0.75321,16000000.0
2007-12-27 08:10:00,0.75298,0.753,0.75295,0.75295,11200000.0
2007-12-27 08:11:00,0.75326,0.7533,0.75322,0.7533,16000000.0
2007-12-27 08:12:00,0.75323,0.75332,0.75323,0.75332,11600000.0
2007-12-27 08:13:00,0.75317,0.75317,0.75307,0.75307,16000000.0
2007-12-27 08:14:00,0.75326,0.75326,0.75299,0.75299,12800000.0
2007-12-27 08:15:00,0.75304,0.75315,0.75304,0.75313,12800000.0
2007-12-27 08:16:00,0.75316,0.75319,0.75308,0.75319,12800000.0
2007-12-27 08:17:00,0.75317,0.75319,0.753,0.75312,15400000.0
2007-12-27 08:18:00,0.75313,0.75317,0.75305,0.75305,10600000.0
2007-12-27 08:19:00,0.7531,0.75327,0.7531,0.75327,6400000.0
2007-12-27 08:20:00,0.75326,0.75332,0.75314,0.75319,12800000.0
2007-12-27 08:21:00,0.75316,0.75316,0.75302,0.75313,14400000.0
2007-12-27 08:22:00,0.75313,0.75313,0.75309,0.75313,11200000.0
2007-12-27 08:23:00,0.75312,0.75314,0.75309,0.75311,12800000.0
2007-12-27 08:24:00,0.75312,0.75312,0.75302,0.75302,11200000.0
2007-12-27 08:25:00,0.75303,0.75305,0.75301,0.75305,11200000.0
2007-12-27 08:26:00,0.75292,0.75294,0.75286,0.75292,12800000.0
2007-12-27 08:27:00,0.75302,0.75311,0.75301,0.75301,16000000.0
2007-12-27 08:28:00,0.75297,0.75297,0.75285,0.75297,16000000.0
2007-12-27 08:29:00,0.7528,0.75288,0.75279,0.75283,11200000.0
2007-12-27 08:30:00,0.75289,0.75292,0.75277,0.75282,17600000.0
2007-12-27 08:31:00,0.7528,0.75282,0.75271,0.75272,17600000.0
2007-12-27 08:32:00,0.75272,0.75279,0.7527,0.7527,12800000.0
2007-12-27 08:33:00,0.75265,0.7527,0.75257,0.75257,17600000.0
2007-12-27 08:34:00,0.75262,0.75262,0.75244,0.75245,12800000.0
2007-12-27 08:35:00,0.75279,0.7529,0.75274,0.75275,49600000.0
2007-12-27 08:36:00,0.75272,0.75276,0.75261,0.75268,17600000.0
2007-12-27 08:37:00,0.75254,0.75282,0.75254,0.75282,13800000.0
2007-12-27 08:38:00,0.75275,0.75275,0.75263,0.75265,11200000.0
2007-12-27 08:39:00,0.75264,0.75264,0.75256,0.7526,11200000.0
2007-12-27 08:40:00,0.75253,0.75253,0.7523,0.7523,17600000.0
2007-12-27 08:41:00,0.75227,0.75229,0.75224,0.75226,12800000.0
2007-12-27 08:42:00,0.75235,0.75271,0.75235,0.75271,11600000.0
2007-12-27 08:43:00,0.75276,0.75278,0.75265,0.75269,12800000.0
2007-12-27 08:44:00,0.75277,0.75281,0.7527,0.75271,16000000.0
2007-12-27 08:45:00,0.75256,0.75275,0.75256,0.75275,8000000.0
2007-12-27 08:46:00,0.75278,0.75286,0.75278,0.75286,24000000.0
2007-12-27 08:47:00,0.7527,0.75284,0.7527,0.75284,36200000.0
2007-12-27 08:48:00,0.75275,0.75275,0.75258,0.7526,16000000.0
2007-12-27 08:49:00,0.75295,0.75295,0.75287,0.75291,12800000.0
2007-12-27 08:50:00,0.75287,0.75294,0.75286,0.75286,11200000.0
2007-12-27 08:51:00,0.7528,0.75287,0.7528,0.75287,20800000.0
2007-12-27 08:52:00,0.7529,0.75309,0.75284,0.75304,57600000.0
2007-12-27 08:53:00,0.75309,0.75315,0.75304,0.75307,54400000.0
2007-12-27 08:54:00,0.75313,0.75313,0.753,0.753,25600000.0
2007-12-27 08:55:00,0.7529,0.75299,0.7529,0.75299,11200000.0
2007-12-27 08:56:00,0.75299,0.75301,0.75288,0.75288,12800000.0
2007-12-27 08:57:00,0.75289,0.75289,0.75281,0.75286,12800000.0
2007-12-27 08:58:00,0.75295,0.75301,0.75282,0.75301,17600000.0
2007-12-27 08:59:00,0.753,0.75301,0.75295,0.753,11200000.0
2007-12-27 09:00:00,0.75304,0.75311,0.75302,0.75302,12200000.0
2007-12-27 09:01:00,0.75327,0.75336,0.75315,0.75331,11200000.0
2007-12-27 09:02:00,0.75344,0.75355,0.75342,0.75355,20800000.0
2007-12-27 09:03:00,0.75363,0.75369,0.75355,0.75368,25000000.0
2007-12-27 09:04:00,0.75361,0.75361,0.75336,0.75347,28800000.0
2007-12-27 09:05:00,0.75347,0.75347,0.75324,0.75342,11200000.0
2007-12-27 09:06:00,0.75335,0.75335,0.75324,0.7533,37800000.0
2007-12-27 09:07:00,0.75337,0.75346,0.75337,0.75345,10600000.0
2007-12-27 09:08:00,0.75331,0.75342,0.75327,0.75341,11200000.0
2007-12-27 09:09:00,0.75354,0.75362,0.75344,0.75359,25600000.0
2007-12-27 09:10:00,0.75357,0.75357,0.75348,0.75348,12800000.0
2007-12-27 09:11:00,0.75429,0.75446,0.75429,0.75436,11200000.0
2007-12-27 09:12:00,0.7536,0.75367,0.7536,0.75367,67200000.0
2007-12-27 09:13:00,0.75367,0.75367,0.75326,0.75358,12800000.0
2007-12-27 09:14:00,0.75364,0.75375,0.75364,0.75374,15400000.0
2007-12-27 09:15:00,0.75388,0.75405,0.75388,0.75405,12800000.0
2007-12-27 09:16:00,0.75402,0.75406,0.75383,0.75406,14400000.0
2007-12-27 09:17:00,0.75409,0.75409,0.75392,0.75392,51200000.0
2007-12-27 09:18:00,0.754,0.75414,0.754,0.75408,42000000.0
2007-12-27 09:19:00,0.75417,0.7543,0.75417,0.75425,16000000.0
2007-12-27 09:20:00,0.75417,0.75417,0.75387,0.75387,8000000.0
2007-12-27 09:21:00,0.75408,0.75446,0.75408,0.75446,17600000.0
2007-12-27 09:22:00,0.75465,0.75465,0.75425,0.75427,12800000.0
2007-12-27 09:23:00,0.75434,0.75434,0.75398,0.75414,16000000.0
2007-12-27 09:24:00,0.75416,0.75421,0.75399,0.75399,36800000.0
2007-12-27 09:25:00,0.75416,0.75416,0.754,0.75403,16400000.0
2007-12-27 09:26:00,0.75414,0.75439,0.75414,0.75439,32000000.0
2007-12-27 09:27:00,0.75465,0.75493,0.75465,0.75493,59200000.0
2007-12-27 09:28:00,0.75488,0.75493,0.75465,0.75465,12800000.0
2007-12-27 09:29:00,0.75473,0.75479,0.75464,0.75464,12800000.0
2007-12-27 09:30:00,0.75453,0.75458,0.7545,0.75453,27200000.0
2007-12-27 09:31:00,0.75456,0.75479,0.75453,0.75479,12800000.0
2007-12-27 09:32:00,0.75475,0.75476,0.75464,0.75476,44800000.0
2007-12-27 09:33:00,0.755,0.755,0.75486,0.75486,28800000.0
2007-12-27 09:34:00,0.75472,0.75472,0.75433,0.75469,14400000.0
2007-12-27 09:35:00,0.75468,0.75468,0.7541,0.7541,70800000.0
2007-12-27 09:36:00,0.75293,0.75413,0.75293,0.75413,8000000.0
2007-12-27 09:37:00,0.75403,0.75403,0.75387,0.75387,17600000.0
2007-12-27 09:38:00,0.75384,0.75398,0.75384,0.75398,30800000.0
2007-12-27 09:39:00,0.75405,0.75421,0.75405,0.7541,78800000.0
2007-12-27 09:40:00,0.75418,0.75418,0.75404,0.75405,12800000.0
2007-12-27 09:41:00,0.75416,0.75423,0.75414,0.75414,50600000.0
2007-12-27 09:42:00,0.7541,0.75411,0.75394,0.75407,67600000.0
2007-12-27 09:43:00,0.75403,0.75408,0.75395,0.75408,87200000.0
2007-12-27 09:44:00,0.75394,0.75399,0.75392,0.75392,30400000.0
2007-12-27 09:45:00,0.75414,0.75421,0.75414,0.7542,28800000.0
2007-12-27 09:46:00,0.75414,0.75419,0.75414,0.75415,8000000.0
2007-12-27 09:47:00,0.75415,0.75426,0.75415,0.75426,16000000.0
2007-12-27 09:48:00,0.75433,0.75441,0.75433,0.75441,35200000.0
2007-12-27 09:49:00,0.75424,0.75424,0.75392,0.75396,11200000.0
2007-12-27 09:50:00,0.75405,0.75408,0.7539,0.7539,51200000.0
2007-12-27 09:51:00,0.754,0.75401,0.75393,0.75393,105600000.0
2007-12-27 09:52:00,0.75387,0.75387,0.75353,0.75353,57600000.0
2007-12-27 09:53:00,0.75351,0.75377,0.75351,0.75377,57000000.0
2007-12-27 09:54:00,0.75384,0.75384,0.75377,0.75382,56000000.0
2007-12-27 09:55:00,0.75386,0.75405,0.75375,0.75375,8000000.0
2007-12-27 09:56:00,0.75365,0.75372,0.75363,0.75367,59200000.0
2007-12-27 09:57:00,0.75359,0.75376,0.75359,0.75375,48000000.0
2007-12-27 09:58:00,0.75377,0.75377,0.75338,0.75338,44600000.0
2007-12-27 09:59:00,0.75391,0.7543,0.75391,0.75416,62800000.0
2007-12-27 10:00:00,0.75409,0.75431,0.75404,0.75427,81600000.0
2007-12-27 10:01:00,0.75411,0.75418,0.75403,0.75403,72400000.0
2007-12-27 10:02:00,0.75408,0.75428,0.75408,0.75422,56000000.0
2007-12-27 10:03:00,0.7544,0.75447,0.7544,0.75447,40000000.0
2007-12-27 10:04:00,0.75439,0.75439,0.75426,0.75439,36800000.0
2007-12-27 10:05:00,0.75436,0.7544,0.75432,0.7544,51200000.0
2007-12-27 10:06:00,0.75438,0.75438,0.75425,0.75425,48000000.0
2007-12-27 10:07:00,0.75421,0.75421,0.75408,0.75413,11200000.0
2007-12-27 10:08:00,0.75412,0.75412,0.75404,0.75407,11200000.0
2007-12-27 10:09:00,0.75403,0.75403,0.75388,0.75388,80000000.0
2007-12-27 10:10:00,0.7538,0.75394,0.75375,0.75394,60800000.0
2007-12-27 10:11:00,0.75406,0.75417,0.75406,0.75408,59200000.0
2007-12-27 10:12:00,0.75404,0.75404,0.75395,0.75395,75200000.0
2007-12-27 10:13:00,0.75396,0.75403,0.75391,0.75391,57000000.0
2007-12-27 10:14:00,0.75394,0.75413,0.75394,0.75413,12800000.0
2007-12-27 10:15:00,0.75411,0.75415,0.75405,0.75407,22400000.0
2007-12-27 10:16:00,0.75409,0.75431,0.75409,0.75431,28800000.0
2007-12-27 10:17:00,0.75433,0.75433,0.75399,0.75399,48400000.0
2007-12-27 10:18:00,0.75391,0.75391,0.75377,0.75389,11200000.0
2007-12-27 10:19:00,0.75387,0.75389,0.75381,0.75381,64000000.0
2007-12-27 10:20:00,0.75385,0.75401,0.75385,0.75401,56000000.0
2007-12-27 10:21:00,0.75392,0.75392,0.75376,0.75386,56000000.0
2007-12-27 10:22:00,0.75386,0.75386,0.75375,0.75383,58000000.0
2007-12-27 10:23:00,0.75384,0.75384,0.7537,0.75371,75200000.0
2007-12-27 10:24:00,0.75403,0.75433,0.75403,0.75433,27200000.0
2007-12-27 10:25:00,0.75431,0.75431,0.75377,0.75388,61800000.0
2007-12-27 10:26:00,0.75371,0.75371,0.75349,0.75349,32000000.0
2007-12-27 10:27:00,0.75351,0.75365,0.75347,0.75365,54400000.0
2007-12-27 10:28:00,0.75365,0.75365,0.7533,0.7533,16000000.0
2007-12-27 10:29:00,0.75344,0.75353,0.75344,0.75351,60200000.0
2007-12-27 10:30:00,0.75343,0.75343,0.75303,0.75303,40400000.0
2007-12-27 10:31:00,0.7529,0.753,0.75289,0.75298,35600000.0
2007-12-27 10:32:00,0.75295,0.75301,0.75295,0.75301,11200000.0
2007-12-27 10:33:00,0.75298,0.75308,0.75298,0.75306,22400000.0
2007-12-27 10:34:00,0.75298,0.75306,0.75293,0.753,28800000.0
2007-12-27 10:35:00,0.753,0.75313,0.75296,0.7531,17600000.0
2007-12-27 10:36:00,0.75317,0.75325,0.75312,0.75325,30800000.0
2007-12-27 10:37:00,0.75328,0.75336,0.75328,0.75334,16000000.0
2007-12-27 10:38:00,0.75338,0.75338,0.75331,0.75337,11200000.0
2007-12-27 10:39:00,0.75339,0.75343,0.75337,0.75337,24000000.0
2007-12-27 10:40:00,0.75339,0.75349,0.75339,0.75349,35200000.0
2007-12-27 10:41:00,0.75354,0.7536,0.75346,0.75348,35600000.0
2007-12-27 10:42:00,0.75329,0.7536,0.75329,0.7536,12800000.0
2007-12-27 10:43:00,0.75363,0.75372,0.75363,0.75372,48000000.0
2007-12-27 10:44:00,0.75372,0.75397,0.75372,0.75384,38400000.0
2007-12-27 10:45:00,0.75379,0.75381,0.75372,0.75372,40000000.0
2007-12-27 10:46:00,0.75387,0.754,0.75387,0.754,24000000.0
2007-12-27 10:47:00,0.75416,0.75416,0.75392,0.75401,49600000.0
2007-12-27 10:48:00,0.75396,0.75396,0.75381,0.75394,56000000.0
2007-12-27 10:49:00,0.75394,0.75394,0.75381,0.75382,17600000.0
2007-12-27 10:50:00,0.75396,0.75396,0.75387,0.75387,12800000.0
2007-12-27 10:51:00,0.75384,0.75386,0.75374,0.75379,54800000.0
2007-12-27 10:52:00,0.75382,0.75391,0.75381,0.75387,36800000.0
2007-12-27 10:53:00,0.75392,0.75403,0.75391,0.75391,67200000.0
2007-12-27 10:54:00,0.75394,0.75412,0.75394,0.75412,48000000.0
2007-12-27 10:55:00,0.75413,0.75413,0.7537,0.7537,46400000.0
2007-12-27 10:56:00,0.75365,0.75414,0.75365,0.75406,62400000.0
2007-12-27 10:57:00,0.75418,0.75437,0.75418,0.75434,43200000.0
2007-12-27 10:58:00,0.75456,0.75498,0.75442,0.75498,75200000.0
2007-12-27 10:59:00,0.75492,0.75532,0.75492,0.75532,17600000.0
2007-12-27 11:00:00,0.75543,0.75543,0.75509,0.75529,81000000.0
2007-12-27 11:01:00,0.75477,0.75481,0.75473,0.75477,56000000.0
2007-12-27 11:02:00,0.75516,0.75523,0.75516,0.75519,40000000.0
2007-12-27 11:03:00,0.75498,0.7552,0.75498,0.7552,14400000.0
2007-12-27 11:04:00,0.75514,0.75514,0.75484,0.7549,59200000.0
2007-12-27 11:05:00,0.75489,0.75489,0.75484,0.75484,14400000.0
2007-12-27 11:06:00,0.75483,0.75488,0.75479,0.75482,21200000.0
2007-12-27 11:07:00,0.75483,0.75486,0.75474,0.75474,38400000.0
2007-12-27 11:08:00,0.75433,0.75445,0.75419,0.75433,30400000.0
2007-12-27 11:09:00,0.75422,0.75439,0.75416,0.75439,94400000.0
2007-12-27 11:10:00,0.7544,0.7544,0.7543,0.75437,43200000.0
2007-12-27 11:11:00,0.75448,0.75453,0.75445,0.75453,57400000.0
2007-12-27 11:12:00,0.75458,0.7546,0.7544,0.7546,78400000.0
2007-12-27 11:13:00,0.75464,0.75471,0.75458,0.75471,76800000.0
2007-12-27 11:14:00,0.75459,0.75459,0.75423,0.75423,49600000.0
2007-12-27 11:15:00,0.7545,0.75463,0.75439,0.75463,49600000.0
2007-12-27 11:16:00,0.75465,0.7547,0.75464,0.75464,14400000.0
2007-12-27 11:17:00,0.75448,0.75453,0.75439,0.75453,16000000.0
2007-12-27 11:18:00,0.75459,0.75462,0.75448,0.75462,46400000.0
2007-12-27 11:19:00,0.75465,0.75475,0.75465,0.75475,12800000.0
2007-12-27 11:20:00,0.75478,0.75509,0.75478,0.75509,67200000.0
2007-12-27 11:21:00,0.75514,0.75524,0.75502,0.75522,11200000.0
2007-12-27 11:22:00,0.75522,0.75542,0.75522,0.75542,72000000.0
2007-12-27 11:23:00,0.75525,0.75535,0.75523,0.75528,11200000.0
2007-12-27 11:24:00,0.75522,0.75523,0.75508,0.75518,81600000.0
2007-12-27 11:25:00,0.75525,0.75529,0.75519,0.75523,56000000.0
2007-12-27 11:26:00,0.75509,0.75526,0.75508,0.75519,47800000.0
2007-12-27 11:27:00,0.75523,0.75529,0.7552,0.75525,40000000.0
2007-12-27 11:28:00,0.7552,0.75527,0.75516,0.75519,54400000.0
2007-12-27 11:29:00,0.75519,0.75557,0.75519,0.75557,49600000.0
2007-12-27 11:30:00,0.75546,0.75549,0.75536,0.75544,39800000.0
2007-12-27 11:31:00,0.75533,0.75536,0.7552,0.7552,11200000.0
2007-12-27 11:32:00,0.75515,0.75527,0.75504,0.75504,14400000.0
2007-12-27 11:33:00,0.75526,0.75549,0.75526,0.75549,19200000.0
2007-12-27 11:34:00,0.7555,0.75567,0.7555,0.75565,11200000.0
2007-12-27 11:35:00,0.7557,0.75574,0.7555,0.7555,59200000.0
2007-12-27 11:36:00,0.7553,0.75549,0.7553,0.75538,46400000.0
2007-12-27 11:37:00,0.75536,0.75556,0.75536,0.75556,12800000.0
2007-12-27 11:38:00,0.75563,0.7557,0.75563,0.7557,11200000.0
2007-12-27 11:39:00,0.7557,0.7557,0.75557,0.75558,12800000.0
2007-12-27 11:40:00,0.75539,0.75552,0.75539,0.75546,14400000.0
2007-12-27 11:41:00,0.75556,0.75566,0.75548,0.75557,44800000.0
2007-12-27 11:42:00,0.75551,0.7556,0.75551,0.7556,27200000.0
2007-12-27 11:43:00,0.7556,0.75566,0.75551,0.75566,35200000.0
2007-12-27 11:44:00,0.75588,0.75656,0.75588,0.75656,11200000.0
2007-12-27 11:45:00,0.75658,0.75658,0.75618,0.75625,49600000.0
2007-12-27 11:46:00,0.75636,0.75636,0.7563,0.75634,46400000.0
2007-12-27 11:47:00,0.75634,0.75638,0.7563,0.75638,22400000.0
2007-12-27 11:48:00,0.75641,0.7566,0.75641,0.75654,11200000.0
2007-12-27 11:49:00,0.75663,0.75663,0.7554,0.75641,12800000.0
2007-12-27 11:50:00,0.75648,0.75684,0.75648,0.75679,45800000.0
2007-12-27 11:51:00,0.75719,0.75733,0.75718,0.75718,43200000.0
2007-12-27 11:52:00,0.75714,0.75718,0.75713,0.75716,38400000.0
2007-12-27 11:53:00,0.75716,0.75716,0.75697,0.75698,49600000.0
2007-12-27 11:54:00,0.75672,0.75688,0.75672,0.75679,11200000.0
2007-12-27 11:55:00,0.75682,0.75694,0.75682,0.75685,52800000.0
2007-12-27 11:56:00,0.75683,0.75693,0.75683,0.75686,12800000.0
2007-12-27 11:57:00,0.75681,0.75682,0.7567,0.7567,43200000.0
2007-12-27 11:58:00,0.75663,0.75663,0.75621,0.75621,11200000.0
2007-12-27 11:59:00,0.75607,0.75607,0.75542,0.75568,45200000.0
2007-12-27 12:00:00,0.75569,0.75569,0.75509,0.75514,30400000.0
2007-12-27 12:01:00,0.75492,0.75527,0.75492,0.75526,25000000.0
2007-12-27 12:02:00,0.75529,0.75545,0.75525,0.75545,10600000.0
2007-12-27 12:03:00,0.75565,0.75565,0.75552,0.75559,41600000.0
2007-12-27 12:04:00,0.7554,0.75561,0.7554,0.75561,11200000.0
2007-12-27 12:05:00,0.75548,0.75548,0.75516,0.75532,17600000.0
2007-12-27 12:06:00,0.75541,0.75552,0.75541,0.75552,12800000.0
2007-12-27 12:07:00,0.75547,0.75585,0.75547,0.75583,12800000.0
2007-12-27 12:08:00,0.7557,0.75582,0.75475,0.75496,51200000.0
2007-12-27 12:09:00,0.75419,0.75451,0.754,0.75451,25600000.0
2007-12-27 12:10:00,0.75464,0.7547,0.75455,0.75457,35200000.0
2007-12-27 12:11:00,0.75429,0.75429,0.75414,0.75414,32000000.0
2007-12-27 12:12:00,0.75385,0.75385,0.75364,0.75366,28800000.0
2007-12-27 12:13:00,0.75354,0.75362,0.7534,0.75362,16000000.0
2007-12-27 12:14:00,0.75367,0.75367,0.75356,0.75356,25600000.0
2007-12-27 12:15:00,0.75382,0.75405,0.75382,0.75405,22400000.0
2007-12-27 12:16:00,0.75412,0.75414,0.75402,0.75403,49600000.0
2007-12-27 12:17:00,0.75402,0.75402,0.75384,0.75384,43200000.0
2007-12-27 12:18:00,0.75387,0.75412,0.75387,0.7541,33600000.0
2007-12-27 12:19:00,0.75424,0.75435,0.75419,0.75419,8000000.0
2007-12-27 12:20:00,0.75435,0.75435,0.75416,0.7543,17600000.0
2007-12-27 12:21:00,0.75426,0.75438,0.75421,0.75438,62800000.0
2007-12-27 12:22:00,0.75427,0.75431,0.75412,0.75425,16000000.0
2007-12-27 12:23:00,0.75403,0.75403,0.75383,0.75389,14400000.0
2007-12-27 12:24:00,0.75369,0.75397,0.75369,0.75384,36800000.0
2007-12-27 12:25:00,0.75421,0.75428,0.75416,0.75428,11200000.0
2007-12-27 12:26:00,0.75428,0.75431,0.75417,0.75417,8000000.0
2007-12-27 12:27:00,0.75406,0.75411,0.75406,0.75411,32000000.0
2007-12-27 12:28:00,0.75421,0.7543,0.75421,0.7543,9600000.0
2007-12-27 12:29:00,0.75332,0.75456,0.75291,0.75291,69800000.0
2007-12-27 12:30:00,0.75406,0.75415,0.75401,0.75412,12600000.0
2007-12-27 12:31:00,0.75392,0.75392,0.75372,0.75372,11200000.0
2007-12-27 12:32:00,0.75382,0.75387,0.75379,0.75379,8000000.0
2007-12-27 12:33:00,0.75386,0.75391,0.75384,0.75384,57000000.0
2007-12-27 12:34:00,0.75381,0.75399,0.75379,0.75399,36800000.0
2007-12-27 12:35:00,0.75416,0.75433,0.75416,0.75433,9600000.0
2007-12-27 12:36:00,0.75414,0.75441,0.75414,0.75441,63400000.0
2007-12-27 12:37:00,0.75436,0.75443,0.75431,0.75431,12800000.0
2007-12-27 12:38:00,0.75461,0.75488,0.75459,0.75488,9600000.0
2007-12-27 12:39:00,0.75502,0.75536,0.75502,0.75536,19200000.0
2007-12-27 12:40:00,0.75518,0.75518,0.75463,0.75463,12800000.0
2007-12-27 12:41:00,0.75449,0.75457,0.75449,0.7545,15400000.0
2007-12-27 12:42:00,0.75467,0.75487,0.75467,0.75473,24000000.0
2007-12-27 12:43:00,0.75466,0.75466,0.75452,0.75458,19200000.0
2007-12-27 12:44:00,0.75464,0.7547,0.75453,0.7547,17600000.0
2007-12-27 12:45:00,0.75483,0.75485,0.75476,0.75483,28800000.0
2007-12-27 12:46:00,0.75482,0.75482,0.75473,0.75475,59200000.0
2007-12-27 12:47:00,0.75486,0.75486,0.75476,0.75484,9600000.0
2007-12-27 12:48:00,0.75478,0.75489,0.75478,0.75481,12800000.0
2007-12-27 12:49:00,0.75471,0.75475,0.75453,0.75453,36800000.0
2007-12-27 12:50:00,0.75464,0.75464,0.75443,0.75443,11600000.0
2007-12-27 12:51:00,0.75439,0.75439,0.75414,0.75414,33600000.0
2007-12-27 12:52:00,0.7539,0.75409,0.75382,0.75391,38400000.0
2007-12-27 12:53:00,0.75414,0.75414,0.75406,0.75414,24000000.0
2007-12-27 12:54:00,0.75404,0.75404,0.75389,0.75389,12800000.0
2007-12-27 12:55:00,0.75392,0.75424,0.75392,0.75422,44200000.0
2007-12-27 12:56:00,0.7543,0.7543,0.75415,0.75421,11200000.0
2007-12-27 12:57:00,0.75419,0.75429,0.75416,0.7542,28800000.0
2007-12-27 12:58:00,0.75431,0.75437,0.7541,0.7541,11200000.0
2007-12-27 12:59:00,0.75417,0.75421,0.75415,0.75421,12800000.0
2007-12-27 13:00:00,0.75425,0.75441,0.75413,0.75441,12800000.0
2007-12-27 13:01:00,0.75446,0.75456,0.75431,0.75431,24000000.0
2007-12-27 13:02:00,0.75437,0.75463,0.75437,0.75463,14400000.0
2007-12-27 13:03:00,0.75451,0.75461,0.75446,0.75457,19200000.0
2007-12-27 13:04:00,0.75463,0.75463,0.7545,0.75451,17600000.0
2007-12-27 13:05:00,0.7545,0.75453,0.75448,0.75449,24000000.0
2007-12-27 13:06:00,0.75459,0.75477,0.75457,0.75477,22400000.0
2007-12-27 13:07:00,0.75478,0.75478,0.75439,0.75439,11200000.0
2007-12-27 13:08:00,0.75441,0.75441,0.75426,0.75426,30400000.0
2007-12-27 13:09:00,0.75427,0.75433,0.75425,0.75433,32000000.0
2007-12-27 13:10:00,0.75439,0.75459,0.75439,0.75459,43000000.0
2007-12-27 13:11:00,0.75465,0.75473,0.75457,0.75457,11200000.0
2007-12-27 13:12:00,0.75455,0.75456,0.7544,0.7544,16000000.0
2007-12-27 13:13:00,0.75432,0.75453,0.75432,0.7545,17600000.0
2007-12-27 13:14:00,0.75464,0.75475,0.75459,0.75475,11200000.0
2007-12-27 13:15:00,0.75469,0.7549,0.75469,0.75486,28800000.0
2007-12-27 13:16:00,0.7549,0.75509,0.7549,0.75509,24000000.0
2007-12-27 13:17:00,0.75523,0.75563,0.75523,0.75563,18600000.0
2007-12-27 13:18:00,0.75575,0.75582,0.75575,0.75575,76800000.0
2007-12-27 13:19:00,0.75581,0.75599,0.75581,0.75594,32000000.0
2007-12-27 13:20:00,0.75597,0.75603,0.7559,0.7559,38800000.0
2007-12-27 13:21:00,0.75575,0.75584,0.75571,0.75575,51200000.0
2007-12-27 13:22:00,0.75568,0.75568,0.75556,0.75556,12800000.0
2007-12-27 13:23:00,0.75565,0.75565,0.75555,0.75555,11200000.0
2007-12-27 13:24:00,0.75551,0.75557,0.75551,0.75557,30400000.0
2007-12-27 13:25:00,0.7555,0.7555,0.75541,0.75542,9600000.0
2007-12-27 13:26:00,0.75528,0.75542,0.75528,0.75529,11200000.0
2007-12-27 13:27:00,0.75543,0.75543,0.75527,0.75527,44800000.0
2007-12-27 13:28:00,0.75546,0.75566,0.75529,0.75529,6400000.0
2007-12-27 13:29:00,0.7556,0.7557,0.75559,0.7557,11200000.0
2007-12-27 13:30:00,0.75577,0.75593,0.75577,0.75582,17600000.0
2007-12-27 13:31:00,0.75593,0.75629,0.75593,0.75629,49600000.0
2007-12-27 13:32:00,0.75628,0.75637,0.75624,0.75629,36800000.0
2007-12-27 13:33:00,0.75628,0.75628,0.75608,0.7562,44200000.0
2007-12-27 13:34:00,0.75609,0.7562,0.75603,0.75604,57000000.0
2007-12-27 13:35:00,0.75617,0.75622,0.75617,0.75619,11600000.0
2007-12-27 13:36:00,0.75614,0.7562,0.75593,0.75594,43600000.0
2007-12-27 13:37:00,0.75586,0.75586,0.7557,0.7557,17600000.0
2007-12-27 13:38:00,0.75602,0.75617,0.75602,0.75609,12800000.0
2007-12-27 13:39:00,0.75621,0.75627,0.75603,0.75603,11200000.0
2007-12-27 13:40:00,0.7559,0.7559,0.75561,0.75581,9600000.0
2007-12-27 13:41:00,0.75582,0.75628,0.75509,0.75509,11200000.0
2007-12-27 13:42:00,0.75599,0.75599,0.75587,0.75587,12800000.0
2007-12-27 13:43:00,0.75617,0.75617,0.75586,0.75586,32000000.0
2007-12-27 13:44:00,0.75589,0.75595,0.75587,0.75593,17600000.0
2007-12-27 13:45:00,0.75608,0.75629,0.75608,0.75618,14400000.0
2007-12-27 13:46:00,0.75618,0.75634,0.75618,0.75634,16000000.0
2007-12-27 13:47:00,0.75632,0.75642,0.75632,0.75634,19200000.0
2007-12-27 13:48:00,0.75637,0.75637,0.75623,0.75624,11200000.0
2007-12-27 13:49:00,0.75631,0.7566,0.75631,0.7566,42000000.0
2007-12-27 13:50:00,0.75672,0.75675,0.75652,0.75652,10600000.0
2007-12-27 13:51:00,0.7565,0.75663,0.75647,0.75662,27200000.0
2007-12-27 13:52:00,0.75666,0.7567,0.75665,0.75668,11200000.0
2007-12-27 13:53:00,0.75683,0.75694,0.75682,0.75694,12800000.0
2007-12-27 13:54:00,0.75707,0.7574,0.75707,0.75726,17600000.0
2007-12-27 13:55:00,0.75712,0.75734,0.75711,0.75711,11200000.0
2007-12-27 13:56:00,0.75708,0.75712,0.75701,0.75701,16000000.0
2007-12-27 13:57:00,0.75716,0.75725,0.75716,0.75725,11200000.0
2007-12-27 13:58:00,0.75709,0.75712,0.75692,0.75712,46800000.0
2007-12-27 13:59:00,0.75708,0.75708,0.75696,0.75699,53800000.0
2007-12-27 14:00:00,0.75697,0.75744,0.75692,0.75744,12800000.0
2007-12-27 14:01:00,0.75753,0.75775,0.75753,0.75775,11200000.0
2007-12-27 14:02:00,0.75775,0.75781,0.75773,0.75774,16000000.0
2007-12-27 14:03:00,0.7579,0.75791,0.75776,0.7579,14400000.0
2007-12-27 14:04:00,0.75787,0.7581,0.75787,0.7581,12800000.0
2007-12-27 14:05:00,0.75814,0.75821,0.7571,0.75803,11200000.0
2007-12-27 14:06:00,0.75769,0.75781,0.75765,0.75765,32000000.0
2007-12-27 14:07:00,0.75802,0.75808,0.7579,0.75799,9600000.0
2007-12-27 14:08:00,0.75797,0.75809,0.75787,0.75809,25600000.0
2007-12-27 14:09:00,0.75826,0.7585,0.75826,0.7585,12800000.0
2007-12-27 14:10:00,0.75867,0.75887,0.75865,0.75887,34000000.0
2007-12-27 14:11:00,0.75887,0.75895,0.75872,0.75872,35200000.0
2007-12-27 14:12:00,0.75866,0.75866,0.75855,0.75855,40400000.0
2007-12-27 14:13:00,0.75865,0.75874,0.75862,0.75862,14400000.0
2007-12-27 14:14:00,0.75873,0.75873,0.75815,0.75815,8000000.0
2007-12-27 14:15:00,0.75816,0.75821,0.75804,0.75804,17600000.0
2007-12-27 14:16:00,0.75803,0.75807,0.75795,0.75795,10600000.0
2007-12-27 14:17:00,0.75799,0.75807,0.75799,0.75802,14400000.0
2007-12-27 14:18:00,0.75788,0.75798,0.75788,0.75798,11200000.0
2007-12-27 14:19:00,0.75806,0.75806,0.75791,0.75796,11200000.0
2007-12-27 14:20:00,0.75807,0.75811,0.75803,0.75811,12800000.0
2007-12-27 14:21:00,0.75816,0.75824,0.75816,0.75824,4800000.0
2007-12-27 14:22:00,0.75827,0.75827,0.75805,0.75817,16000000.0
2007-12-27 14:23:00,0.75828,0.75829,0.75819,0.75829,16000000.0
2007-12-27 14:24:00,0.75825,0.75831,0.7582,0.75831,8000000.0
2007-12-27 14:25:00,0.75806,0.75819,0.75775,0.75794,16000000.0
2007-12-27 14:26:00,0.75816,0.75816,0.75785,0.75785,16000000.0
2007-12-27 14:27:00,0.75785,0.75785,0.75765,0.75765,14400000.0
2007-12-27 14:28:00,0.75763,0.75764,0.75734,0.75734,14400000.0
2007-12-27 14:29:00,0.7572,0.7572,0.75712,0.75719,11200000.0
2007-12-27 14:30:00,0.7574,0.7574,0.75695,0.75695,11200000.0
2007-12-27 14:31:00,0.75664,0.75668,0.75655,0.75655,12800000.0
2007-12-27 14:32:00,0.75663,0.7567,0.7566,0.75669,12800000.0
2007-12-27 14:33:00,0.75659,0.75686,0.75659,0.75681,11200000.0
2007-12-27 14:34:00,0.75689,0.75695,0.75684,0.75686,16000000.0
2007-12-27 14:35:00,0.75683,0.75683,0.75679,0.75683,12800000.0
2007-12-27 14:36:00,0.75678,0.75704,0.75678,0.75704,11200000.0
2007-12-27 14:37:00,0.75703,0.75715,0.75703,0.75715,12800000.0
2007-12-27 14:38:00,0.75714,0.75727,0.75706,0.75726,12800000.0
2007-12-27 14:39:00,0.75733,0.75737,0.75731,0.75737,12800000.0
2007-12-27 14:40:00,0.75732,0.75739,0.75731,0.75731,14400000.0
2007-12-27 14:41:00,0.75728,0.75741,0.75725,0.75737,17600000.0
2007-12-27 14:42:00,0.75729,0.75737,0.75729,0.7573,13200000.0
2007-12-27 14:43:00,0.75735,0.75738,0.75731,0.75738,17600000.0
2007-12-27 14:44:00,0.75743,0.75746,0.75731,0.75737,16000000.0
2007-12-27 14:45:00,0.75738,0.75748,0.75738,0.75741,12800000.0
2007-12-27 14:46:00,0.75744,0.75744,0.75735,0.75741,12800000.0
2007-12-27 14:47:00,0.75743,0.75744,0.75735,0.75735,11200000.0
2007-12-27 14:48:00,0.75724,0.75731,0.75716,0.75731,9600000.0
2007-12-27 14:49:00,0.75722,0.75735,0.75722,0.75726,12800000.0
2007-12-27 14:50:00,0.75718,0.75718,0.75701,0.75702,16000000.0
2007-12-27 14:51:00,0.75712,0.75715,0.7571,0.75715,16000000.0
2007-12-27 14:52:00,0.75709,0.7572,0.75706,0.7572,11600000.0
2007-12-27 14:53:00,0.75716,0.75719,0.75708,0.75712,17600000.0
2007-12-27 14:54:00,0.75724,0.75729,0.75711,0.75718,11200000.0
2007-12-27 14:55:00,0.75719,0.75732,0.75696,0.75726,12800000.0
2007-12-27 14:56:00,0.75705,0.75719,0.75705,0.75711,11200000.0
2007-12-27 14:57:00,0.75701,0.75703,0.75695,0.75695,12800000.0
2007-12-27 14:58:00,0.75691,0.75697,0.75688,0.75697,12800000.0
2007-12-27 14:59:00,0.75693,0.75696,0.75674,0.75675,11200000.0
2007-12-27 15:00:00,0.75669,0.75669,0.75638,0.75645,11200000.0
2007-12-27 15:01:00,0.75647,0.75649,0.75637,0.75637,17600000.0
2007-12-27 15:02:00,0.75637,0.75649,0.75628,0.75638,14400000.0
2007-12-27 15:03:00,0.75634,0.75634,0.75607,0.75607,14400000.0
2007-12-27 15:04:00,0.75589,0.75589,0.75559,0.75559,12800000.0
2007-12-27 15:05:00,0.7555,0.75561,0.75523,0.75552,17600000.0
2007-12-27 15:06:00,0.75558,0.7557,0.75558,0.75558,11200000.0
2007-12-27 15:07:00,0.75571,0.75588,0.75571,0.75583,16000000.0
2007-12-27 15:08:00,0.75572,0.75572,0.75552,0.75557,12800000.0
2007-12-27 15:09:00,0.75574,0.75588,0.75574,0.75584,8400000.0
2007-12-27 15:10:00,0.75597,0.75612,0.75597,0.75612,8000000.0
2007-12-27 15:11:00,0.7563,0.75634,0.75629,0.75634,11200000.0
2007-12-27 15:12:00,0.75627,0.75627,0.75589,0.75589,11200000.0
2007-12-27 15:13:00,0.75572,0.75573,0.75562,0.75573,17600000.0
2007-12-27 15:14:00,0.75564,0.75579,0.75563,0.75579,12800000.0
2007-12-27 15:15:00,0.7557,0.7557,0.75486,0.75486,14400000.0
2007-12-27 15:16:00,0.75521,0.75543,0.75521,0.75522,17600000.0
2007-12-27 15:17:00,0.75494,0.75497,0.75491,0.75494,11200000.0
2007-12-27 15:18:00,0.75486,0.75486,0.75466,0.75482,11200000.0
2007-12-27 15:19:00,0.75468,0.75477,0.75452,0.75453,17600000.0
2007-12-27 15:20:00,0.75452,0.75452,0.75424,0.75424,16000000.0
2007-12-27 15:21:00,0.75419,0.75433,0.75419,0.75433,16000000.0
2007-12-27 15:22:00,0.75395,0.75396,0.75388,0.75396,11200000.0
2007-12-27 15:23:00,0.75403,0.75441,0.75403,0.75432,12800000.0
2007-12-27 15:24:00,0.7542,0.75428,0.75415,0.75417,11200000.0
2007-12-27 15:25:00,0.75421,0.75421,0.75407,0.75409,14400000.0
2007-12-27 15:26:00,0.75409,0.75409,0.75391,0.75391,11200000.0
2007-12-27 15:27:00,0.75422,0.75424,0.75399,0.75399,12800000.0
2007-12-27 15:28:00,0.75421,0.7544,0.75421,0.7544,12800000.0
2007-12-27 15:29:00,0.75469,0.75537,0.75465,0.75537,11200000.0
2007-12-27 15:30:00,0.75517,0.75517,0.75435,0.7545,13200000.0
2007-12-27 15:31:00,0.75534,0.75542,0.75531,0.75531,12800000.0
2007-12-27 15:32:00,0.75552,0.75582,0.75552,0.75582,11200000.0
2007-12-27 15:33:00,0.75599,0.75599,0.75486,0.75572,13200000.0
2007-12-27 15:34:00,0.75543,0.75559,0.75537,0.75559,12800000.0
2007-12-27 15:35:00,0.75546,0.75546,0.75429,0.75532,8000000.0
2007-12-27 15:36:00,0.75532,0.75532,0.75507,0.75514,11600000.0
2007-12-27 15:37:00,0.7551,0.7551,0.75484,0.75501,16000000.0
2007-12-27 15:38:00,0.75487,0.75491,0.75481,0.75484,9600000.0
2007-12-27 15:39:00,0.75405,0.75528,0.75405,0.755,16000000.0
2007-12-27 15:40:00,0.7548,0.755,0.75476,0.755,11200000.0
2007-12-27 15:41:00,0.75493,0.75499,0.75489,0.75492,17600000.0
2007-12-27 15:42:00,0.75502,0.75502,0.75481,0.75499,17600000.0
2007-12-27 15:43:00,0.75521,0.7555,0.75521,0.7555,9600000.0
2007-12-27 15:44:00,0.75568,0.75571,0.75549,0.75549,16000000.0
2007-12-27 15:45:00,0.75522,0.75525,0.7552,0.7552,11200000.0
2007-12-27 15:46:00,0.75507,0.75507,0.75483,0.75484,11200000.0
2007-12-27 15:47:00,0.75494,0.75507,0.75491,0.75507,18000000.0
2007-12-27 15:48:00,0.75522,0.75526,0.75506,0.75506,17600000.0
2007-12-27 15:49:00,0.75528,0.75536,0.75519,0.75536,17600000.0
2007-12-27 15:50:00,0.75542,0.75545,0.75515,0.7552,11200000.0
2007-12-27 15:51:00,0.75504,0.75516,0.75502,0.75516,12800000.0
2007-12-27 15:52:00,0.75525,0.75525,0.75508,0.75513,12800000.0
2007-12-27 15:53:00,0.755,0.755,0.75478,0.75487,17600000.0
2007-12-27 15:54:00,0.75469,0.75494,0.75468,0.75494,11200000.0
2007-12-27 15:55:00,0.75513,0.7552,0.7551,0.75515,17600000.0
2007-12-27 15:56:00,0.75506,0.75514,0.75497,0.75514,16000000.0
2007-12-27 15:57:00,0.75512,0.75516,0.75487,0.75487,12800000.0
2007-12-27 15:58:00,0.75478,0.75483,0.7547,0.75483,11200000.0
2007-12-27 15:59:00,0.75475,0.75491,0.75389,0.75471,17000000.0
2007-12-27 16:00:00,0.75473,0.75473,0.75452,0.75452,11200000.0
2007-12-27 16:01:00,0.75452,0.75452,0.75432,0.75432,12800000.0
2007-12-27 16:02:00,0.75427,0.75439,0.75427,0.75435,11200000.0
2007-12-27 16:03:00,0.75435,0.75438,0.7542,0.7542,12800000.0
2007-12-27 16:04:00,0.75402,0.75402,0.75387,0.75396,11200000.0
2007-12-27 16:05:00,0.75395,0.75395,0.75355,0.75355,17600000.0
2007-12-27 16:06:00,0.75354,0.75355,0.7525,0.75347,16000000.0
2007-12-27 16:07:00,0.75336,0.75336,0.75312,0.75315,12800000.0
2007-12-27 16:08:00,0.75309,0.75309,0.75266,0.75294,11200000.0
2007-12-27 16:09:00,0.75311,0.75311,0.75303,0.7531,12800000.0
2007-12-27 16:10:00,0.75302,0.75302,0.75284,0.75284,12800000.0
2007-12-27 16:11:00,0.7524,0.7525,0.75228,0.7525,13200000.0
2007-12-27 16:12:00,0.75249,0.75249,0.75203,0.75203,12800000.0
2007-12-27 16:13:00,0.75176,0.75184,0.75154,0.75178,12800000.0
2007-12-27 16:14:00,0.75177,0.75186,0.75173,0.75186,16000000.0
2007-12-27 16:15:00,0.75181,0.75188,0.7514,0.75188,11200000.0
2007-12-27 16:16:00,0.75189,0.75189,0.75146,0.75146,8000000.0
2007-12-27 16:17:00,0.75104,0.75104,0.75057,0.75057,12800000.0
2007-12-27 16:18:00,0.75037,0.75059,0.75028,0.75059,12800000.0
2007-12-27 16:19:00,0.7507,0.75086,0.7507,0.75085,11200000.0
2007-12-27 16:20:00,0.75095,0.75126,0.75095,0.75116,12800000.0
2007-12-27 16:21:00,0.751,0.75114,0.75097,0.75097,16000000.0
2007-12-27 16:22:00,0.75113,0.75121,0.75112,0.75119,11200000.0
2007-12-27 16:23:00,0.75118,0.75118,0.75091,0.75109,12800000.0
2007-12-27 16:24:00,0.75131,0.75161,0.75128,0.75161,14400000.0
2007-12-27 16:25:00,0.75145,0.75145,0.75118,0.75118,17600000.0
2007-12-27 16:26:00,0.75122,0.75122,0.75111,0.75111,14400000.0
2007-12-27 16:27:00,0.7511,0.75111,0.75103,0.75107,16000000.0
2007-12-27 16:28:00,0.75092,0.75092,0.75059,0.75082,12800000.0
2007-12-27 16:29:00,0.75072,0.75085,0.75048,0.75085,14400000.0
2007-12-27 16:30:00,0.75093,0.75099,0.75081,0.75099,13200000.0
2007-12-27 16:31:00,0.75119,0.7513,0.75119,0.7512,11200000.0
2007-12-27 16:32:00,0.75105,0.75119,0.75105,0.75116,11200000.0
2007-12-27 16:33:00,0.75133,0.75143,0.75133,0.75142,11200000.0
2007-12-27 16:34:00,0.75124,0.7514,0.75124,0.75133,12800000.0
2007-12-27 16:35:00,0.75121,0.75157,0.75121,0.7515,12800000.0
2007-12-27 16:36:00,0.75164,0.75191,0.75164,0.7518,14400000.0
2007-12-27 16:37:00,0.75188,0.75188,0.75178,0.75181,14400000.0
2007-12-27 16:38:00,0.75145,0.75148,0.75135,0.75148,12800000.0
2007-12-27 16:39:00,0.75172,0.75181,0.75171,0.75181,18000000.0
2007-12-27 16:40:00,0.75176,0.75178,0.75166,0.75166,9600000.0
2007-12-27 16:41:00,0.75156,0.75157,0.75137,0.75157,11200000.0
2007-12-27 16:42:00,0.75173,0.75185,0.75173,0.75183,11200000.0
2007-12-27 16:43:00,0.75159,0.75198,0.75159,0.75175,17600000.0
2007-12-27 16:44:00,0.7517,0.7519,0.75169,0.7519,11200000.0
2007-12-27 16:45:00,0.75185,0.75189,0.7518,0.7518,6400000.0
2007-12-27 16:46:00,0.75168,0.75168,0.75147,0.75147,11200000.0
2007-12-27 16:47:00,0.75158,0.75166,0.75156,0.75163,17600000.0
2007-12-27 16:48:00,0.75163,0.75163,0.75155,0.7516,12800000.0
2007-12-27 16:49:00,0.75153,0.7519,0.75152,0.7519,12800000.0
2007-12-27 16:50:00,0.75198,0.75218,0.75198,0.75218,12800000.0
2007-12-27 16:51:00,0.7524,0.75251,0.75238,0.7524,11200000.0
2007-12-27 16:52:00,0.75228,0.75244,0.75137,0.75244,9600000.0
2007-12-27 16:53:00,0.75252,0.75255,0.75235,0.7524,14400000.0
2007-12-27 16:54:00,0.7524,0.75247,0.75232,0.75232,12800000.0
2007-12-27 16:55:00,0.75227,0.7523,0.75212,0.75212,12800000.0
2007-12-27 16:56:00,0.75207,0.75222,0.75203,0.75222,11200000.0
2007-12-27 16:57:00,0.7523,0.75271,0.7523,0.75271,12800000.0
2007-12-27 16:58:00,0.75291,0.75291,0.7528,0.7528,16000000.0
2007-12-27 16:59:00,0.75322,0.75358,0.75322,0.75353,12800000.0
2007-12-27 17:00:00,0.75331,0.7534,0.75319,0.75338,16000000.0
2007-12-27 17:01:00,0.75341,0.75346,0.75338,0.75345,11200000.0
2007-12-27 17:02:00,0.75338,0.75338,0.75321,0.75329,17600000.0
2007-12-27 17:03:00,0.75352,0.75366,0.75332,0.75332,11200000.0
2007-12-27 17:04:00,0.7535,0.75355,0.75346,0.75351,11200000.0
2007-12-27 17:05:00,0.75383,0.75387,0.75365,0.75365,14400000.0
2007-12-27 17:06:00,0.75356,0.75387,0.75356,0.75376,16000000.0
2007-12-27 17:07:00,0.75379,0.75431,0.75379,0.75431,12800000.0
2007-12-27 17:08:00,0.7543,0.75456,0.75425,0.75456,11200000.0
2007-12-27 17:09:00,0.75446,0.75446,0.75427,0.75431,12800000.0
2007-12-27 17:10:00,0.75434,0.7545,0.75433,0.75433,12800000.0
2007-12-27 17:11:00,0.75442,0.75442,0.7541,0.75436,17600000.0
2007-12-27 17:12:00,0.75416,0.75434,0.75416,0.75434,14400000.0
2007-12-27 17:13:00,0.75417,0.75419,0.75408,0.75408,11200000.0
2007-12-27 17:14:00,0.75392,0.75393,0.75379,0.75386,12800000.0
2007-12-27 17:15:00,0.75375,0.7539,0.75375,0.75386,11200000.0
2007-12-27 17:16:00,0.75385,0.75391,0.75372,0.75391,14400000.0
2007-12-27 17:17:00,0.75395,0.75395,0.75378,0.75382,12800000.0
2007-12-27 17:18:00,0.75379,0.75389,0.75379,0.75387,17600000.0
2007-12-27 17:19:00,0.75396,0.75416,0.75396,0.75408,17600000.0
2007-12-27 17:20:00,0.75417,0.7542,0.75405,0.7542,12800000.0
2007-12-27 17:21:00,0.75407,0.7542,0.75403,0.75418,11200000.0
2007-12-27 17:22:00,0.75443,0.7546,0.75443,0.75458,11200000.0
2007-12-27 17:23:00,0.75478,0.75478,0.75459,0.75459,16000000.0
2007-12-27 17:24:00,0.75425,0.7545,0.75416,0.75416,8000000.0
2007-12-27 17:25:00,0.75404,0.75419,0.75404,0.75412,13200000.0
2007-12-27 17:26:00,0.75407,0.75409,0.75366,0.75409,17600000.0
2007-12-27 17:27:00,0.75395,0.75395,0.75354,0.75374,12800000.0
2007-12-27 17:28:00,0.7536,0.75386,0.7536,0.75386,12800000.0
2007-12-27 17:29:00,0.75392,0.75399,0.75389,0.75399,11200000.0
2007-12-27 17:30:00,0.75388,0.75398,0.75363,0.75363,11200000.0
2007-12-27 17:31:00,0.75382,0.75382,0.75369,0.75378,13800000.0
2007-12-27 17:32:00,0.75387,0.75425,0.75387,0.75425,17600000.0
2007-12-27 17:33:00,0.75408,0.75408,0.75386,0.75389,12800000.0
2007-12-27 17:34:00,0.75367,0.7538,0.75367,0.7538,11200000.0
2007-12-27 17:35:00,0.7538,0.75381,0.75372,0.75381,11200000.0
2007-12-27 17:36:00,0.75378,0.75398,0.75378,0.75398,12800000.0
2007-12-27 17:37:00,0.75413,0.75429,0.754,0.75414,12800000.0
2007-12-27 17:38:00,0.75407,0.75407,0.75382,0.75382,12800000.0
2007-12-27 17:39:00,0.75382,0.75382,0.75352,0.75352,17600000.0
2007-12-27 17:40:00,0.7535,0.75351,0.75342,0.75346,11200000.0
2007-12-27 17:41:00,0.75351,0.75356,0.75346,0.75353,11200000.0
2007-12-27 17:42:00,0.75341,0.7535,0.75325,0.75331,17600000.0
2007-12-27 17:43:00,0.75319,0.7534,0.75319,0.7534,12800000.0
2007-12-27 17:44:00,0.75347,0.75353,0.75338,0.75352,11200000.0
2007-12-27 17:45:00,0.75352,0.75352,0.7534,0.75347,12800000.0
2007-12-27 17:46:00,0.75354,0.75361,0.75348,0.75361,11200000.0
2007-12-27 17:47:00,0.75356,0.75372,0.75356,0.75372,14400000.0
2007-12-27 17:48:00,0.75347,0.75376,0.75347,0.75376,17600000.0
2007-12-27 17:49:00,0.7537,0.75374,0.75362,0.75374,13200000.0
2007-12-27 17:50:00,0.75313,0.7534,0.75313,0.75324,17600000.0
2007-12-27 17:51:00,0.75365,0.75365,0.75347,0.75347,18000000.0
2007-12-27 17:52:00,0.75361,0.75361,0.75353,0.75356,11200000.0
2007-12-27 17:53:00,0.75369,0.75381,0.75365,0.75381,11200000.0
2007-12-27 17:54:00,0.75375,0.7538,0.75368,0.75368,11200000.0
2007-12-27 17:55:00,0.75367,0.75378,0.75361,0.75361,11200000.0
2007-12-27 17:56:00,0.75363,0.75363,0.75354,0.75357,16400000.0
2007-12-27 17:57:00,0.7538,0.75447,0.7538,0.75447,16000000.0
2007-12-27 17:58:00,0.75488,0.75511,0.75488,0.75511,16000000.0
2007-12-27 17:59:00,0.75532,0.7555,0.75531,0.7555,11200000.0
2007-12-27 18:00:00,0.75538,0.75538,0.75481,0.75481,11200000.0
2007-12-27 18:01:00,0.75491,0.75496,0.7548,0.75493,11200000.0
2007-12-27 18:02:00,0.75482,0.75482,0.75458,0.75463,16000000.0
2007-12-27 18:03:00,0.75456,0.75456,0.75441,0.75456,17600000.0
2007-12-27 18:04:00,0.75456,0.75456,0.75427,0.75431,8000000.0
2007-12-27 18:05:00,0.75434,0.75443,0.75434,0.75443,11200000.0
2007-12-27 18:06:00,0.75431,0.75431,0.75395,0.75395,11200000.0
2007-12-27 18:07:00,0.754,0.75406,0.7538,0.75384,11200000.0
2007-12-27 18:08:00,0.75412,0.75427,0.75394,0.75427,12800000.0
2007-12-27 18:09:00,0.75376,0.75391,0.75374,0.7539,12800000.0
2007-12-27 18:10:00,0.75422,0.75422,0.75409,0.75418,11200000.0
2007-12-27 18:11:00,0.75421,0.75421,0.75406,0.75417,11200000.0
2007-12-27 18:12:00,0.75408,0.75409,0.75401,0.75408,16000000.0
2007-12-27 18:13:00,0.75416,0.75431,0.75413,0.75413,17600000.0
2007-12-27 18:14:00,0.75425,0.75425,0.7542,0.7542,8000000.0
2007-12-27 18:15:00,0.75405,0.75411,0.75404,0.7541,17600000.0
2007-12-27 18:16:00,0.75405,0.75409,0.75403,0.75408,12800000.0
2007-12-27 18:17:00,0.75411,0.75418,0.75409,0.75418,14400000.0
2007-12-27 18:18:00,0.75407,0.75409,0.753,0.75403,12800000.0
2007-12-27 18:19:00,0.75395,0.75435,0.75319,0.75319,9600000.0
2007-12-27 18:20:00,0.75406,0.75412,0.75397,0.75412,11200000.0
2007-12-27 18:21:00,0.75412,0.7543,0.75412,0.7543,11200000.0
2007-12-27 18:22:00,0.754,0.754,0.7539,0.75392,12800000.0
2007-12-27 18:23:00,0.75392,0.75405,0.7539,0.75405,11200000.0
2007-12-27 18:24:00,0.75409,0.75416,0.75409,0.75416,12800000.0
2007-12-27 18:25:00,0.75416,0.75436,0.75416,0.75436,12800000.0
2007-12-27 18:26:00,0.75441,0.75441,0.75393,0.75393,12800000.0
2007-12-27 18:27:00,0.75396,0.75419,0.75396,0.75419,11200000.0
2007-12-27 18:28:00,0.75411,0.75411,0.75385,0.75394,17600000.0
2007-12-27 18:29:00,0.75385,0.75389,0.75376,0.75377,12800000.0
2007-12-27 18:30:00,0.75357,0.75379,0.75329,0.75379,12800000.0
2007-12-27 18:31:00,0.75393,0.75396,0.75387,0.75387,8000000.0
2007-12-27 18:32:00,0.75379,0.75379,0.7536,0.75364,12800000.0
2007-12-27 18:33:00,0.75382,0.75382,0.75357,0.75381,11200000.0
2007-12-27 18:34:00,0.75378,0.75378,0.75374,0.75374,3200000.0
2007-12-27 18:35:00,0.75375,0.75375,0.75365,0.75372,12800000.0
2007-12-27 18:36:00,0.75371,0.75371,0.75354,0.75354,11200000.0
2007-12-27 18:37:00,0.75364,0.75376,0.75364,0.7537,11600000.0
2007-12-27 18:38:00,0.75382,0.75387,0.75377,0.75383,13200000.0
2007-12-27 18:39:00,0.75401,0.75454,0.75401,0.75454,11200000.0
2007-12-27 18:40:00,0.75464,0.75471,0.75447,0.75447,11200000.0
2007-12-27 18:41:00,0.75426,0.75503,0.75426,0.75503,14400000.0
2007-12-27 18:42:00,0.75508,0.75524,0.75499,0.75523,17600000.0
2007-12-27 18:43:00,0.75551,0.75554,0.75544,0.75544,14400000.0
2007-12-27 18:44:00,0.75531,0.75531,0.75412,0.75516,11200000.0
2007-12-27 18:45:00,0.75524,0.75535,0.75518,0.75518,11200000.0
2007-12-27 18:46:00,0.75531,0.75531,0.75521,0.75521,17600000.0
2007-12-27 18:47:00,0.7552,0.7552,0.75504,0.75504,9600000.0
2007-12-27 18:48:00,0.75452,0.75476,0.75452,0.75471,11200000.0
2007-12-27 18:49:00,0.75502,0.75502,0.7549,0.7549,11200000.0
2007-12-27 18:50:00,0.7549,0.75505,0.7549,0.75505,11200000.0
2007-12-27 18:51:00,0.75506,0.75506,0.75488,0.75488,11200000.0
2007-12-27 18:52:00,0.7547,0.7547,0.75459,0.75465,11200000.0
2007-12-27 18:53:00,0.75465,0.75465,0.75431,0.75432,12800000.0
2007-12-27 18:54:00,0.75439,0.75441,0.75439,0.75441,6400000.0
2007-12-27 18:55:00,0.75433,0.75438,0.75433,0.75438,11200000.0
2007-12-27 18:56:00,0.75433,0.75442,0.7543,0.75442,17600000.0
2007-12-27 18:57:00,0.75436,0.75439,0.75422,0.75435,13200000.0
2007-12-27 18:58:00,0.75447,0.75458,0.75447,0.75458,17600000.0
2007-12-27 18:59:00,0.75457,0.75457,0.7544,0.7544,14400000.0
2007-12-27 19:00:00,0.75429,0.75435,0.75414,0.75435,16000000.0
2007-12-27 19:01:00,0.7544,0.7544,0.75328,0.75428,8000000.0
2007-12-27 19:02:00,0.75427,0.75432,0.75412,0.75432,11200000.0
2007-12-27 19:03:00,0.75433,0.75435,0.75425,0.75425,11200000.0
2007-12-27 19:04:00,0.75417,0.75434,0.75417,0.75434,16000000.0
2007-12-27 19:05:00,0.75423,0.75423,0.75409,0.75418,11200000.0
2007-12-27 19:06:00,0.7542,0.7542,0.7541,0.75411,12800000.0
2007-12-27 19:07:00,0.75426,0.75446,0.75426,0.75446,12800000.0
2007-12-27 19:08:00,0.75467,0.75492,0.75373,0.7546,12800000.0
2007-12-27 19:09:00,0.75414,0.75415,0.75406,0.75409,11200000.0
2007-12-27 19:10:00,0.75416,0.75417,0.75402,0.75413,17600000.0
2007-12-27 19:11:00,0.75413,0.75432,0.75413,0.75432,12800000.0
2007-12-27 19:12:00,0.75433,0.75435,0.75428,0.75435,11200000.0
2007-12-27 19:13:00,0.75436,0.75451,0.75433,0.75433,17600000.0
2007-12-27 19:14:00,0.75463,0.75463,0.75452,0.75452,11200000.0
2007-12-27 19:15:00,0.75488,0.75523,0.75487,0.75523,14400000.0
2007-12-27 19:16:00,0.75524,0.75524,0.75507,0.75509,17600000.0
2007-12-27 19:17:00,0.75513,0.75513,0.75503,0.75508,11200000.0
2007-12-27 19:18:00,0.755,0.75513,0.755,0.75513,11200000.0
2007-12-27 19:19:00,0.75509,0.75509,0.75474,0.75474,12800000.0
2007-12-27 19:20:00,0.75458,0.75484,0.75456,0.75484,12800000.0
2007-12-27 19:21:00,0.75487,0.75493,0.7546,0.75493,12800000.0
2007-12-27 19:22:00,0.75496,0.75496,0.75482,0.75491,12800000.0
2007-12-27 19:23:00,0.75483,0.75483,0.75477,0.75483,13200000.0
2007-12-27 19:24:00,0.75491,0.75505,0.7549,0.75492,14400000.0
2007-12-27 19:25:00,0.75491,0.75496,0.75488,0.75492,8000000.0
2007-12-27 19:26:00,0.75502,0.75507,0.75501,0.75506,15400000.0
2007-12-27 19:27:00,0.75493,0.75493,0.75485,0.75485,11200000.0
2007-12-27 19:28:00,0.7549,0.75491,0.75465,0.75465,14400000.0
2007-12-27 19:29:00,0.75461,0.75494,0.75435,0.75494,14400000.0
2007-12-27 19:30:00,0.75508,0.75527,0.75508,0.75527,11200000.0
2007-12-27 19:31:00,0.75528,0.75528,0.75515,0.75516,12800000.0
2007-12-27 19:32:00,0.75511,0.75522,0.75511,0.75521,8000000.0
2007-12-27 19:33:00,0.75536,0.75547,0.75531,0.75547,12800000.0
2007-12-27 19:34:00,0.75519,0.75519,0.75487,0.75487,12800000.0
2007-12-27 19:35:00,0.75481,0.75488,0.75377,0.75488,9600000.0
2007-12-27 19:36:00,0.75483,0.75501,0.75482,0.75501,17600000.0
2007-12-27 19:37:00,0.75512,0.75512,0.75499,0.75499,8000000.0
2007-12-27 19:38:00,0.75496,0.75499,0.75485,0.75492,12800000.0
2007-12-27 19:39:00,0.75481,0.75481,0.75472,0.75475,16000000.0
2007-12-27 19:40:00,0.7548,0.75511,0.75474,0.75505,16000000.0
2007-12-27 19:41:00,0.7551,0.7551,0.75498,0.75498,11200000.0
2007-12-27 19:42:00,0.75493,0.75504,0.75493,0.75504,8000000.0
2007-12-27 19:43:00,0.7551,0.7551,0.75509,0.75509,3200000.0
2007-12-27 19:44:00,0.75499,0.75501,0.7549,0.75491,12800000.0
2007-12-27 19:45:00,0.75502,0.75502,0.75481,0.75481,12800000.0
2007-12-27 19:46:00,0.75486,0.75486,0.75475,0.75475,9600000.0
2007-12-27 19:47:00,0.75469,0.75476,0.75465,0.75475,12800000.0
2007-12-27 19:48:00,0.75477,0.75477,0.7546,0.7546,12800000.0
2007-12-27 19:49:00,0.75453,0.7547,0.75448,0.7547,11200000.0
2007-12-27 19:50:00,0.75475,0.75475,0.75458,0.7546,17600000.0
2007-12-27 19:51:00,0.75442,0.75452,0.75442,0.75452,12800000.0
2007-12-27 19:52:00,0.75456,0.75457,0.75434,0.75451,16000000.0
2007-12-27 19:53:00,0.75449,0.75453,0.75425,0.75425,11200000.0
2007-12-27 19:54:00,0.75425,0.75439,0.75425,0.75428,12800000.0
2007-12-27 19:55:00,0.75434,0.75521,0.75434,0.75521,17600000.0
2007-12-27 19:56:00,0.75498,0.75498,0.75454,0.75454,12800000.0
2007-12-27 19:57:00,0.75483,0.75486,0.75435,0.75435,12800000.0
2007-12-27 19:58:00,0.75423,0.75446,0.75423,0.75446,14400000.0
2007-12-27 19:59:00,0.75446,0.75454,0.75443,0.75454,16000000.0
2007-12-27 20:00:00,0.7547,0.7547,0.75435,0.75449,12800000.0
2007-12-27 20:01:00,0.75455,0.75455,0.75449,0.75453,9600000.0
2007-12-27 20:02:00,0.75454,0.75456,0.75449,0.75455,12800000.0
2007-12-27 20:03:00,0.75451,0.75451,0.75428,0.75428,11200000.0
2007-12-27 20:04:00,0.75422,0.75429,0.75422,0.75428,12800000.0
2007-12-27 20:05:00,0.75431,0.75471,0.75431,0.75471,14400000.0
2007-12-27 20:06:00,0.75469,0.7548,0.75462,0.75462,8000000.0
2007-12-27 20:07:00,0.75454,0.75455,0.75441,0.75454,11200000.0
2007-12-27 20:08:00,0.75446,0.75446,0.75339,0.75438,8000000.0
2007-12-27 20:09:00,0.75448,0.75453,0.75444,0.75453,13800000.0
2007-12-27 20:10:00,0.75438,0.75443,0.75431,0.75432,16000000.0
2007-12-27 20:11:00,0.75435,0.75451,0.75435,0.75451,16000000.0
2007-12-27 20:12:00,0.75454,0.75457,0.75436,0.75442,12800000.0
2007-12-27 20:13:00,0.7543,0.7543,0.75411,0.75411,8000000.0
2007-12-27 20:14:00,0.75411,0.75424,0.75411,0.75424,11200000.0
2007-12-27 20:15:00,0.75424,0.75424,0.75411,0.75411,4200000.0
2007-12-27 20:16:00,0.75422,0.75428,0.75415,0.75427,16000000.0
2007-12-27 20:17:00,0.75437,0.75437,0.75424,0.75428,11200000.0
2007-12-27 20:18:00,0.75462,0.75504,0.75462,0.75504,16400000.0
2007-12-27 20:19:00,0.75506,0.7551,0.75506,0.75507,9600000.0
2007-12-27 20:20:00,0.75485,0.75491,0.75484,0.75487,11200000.0
2007-12-27 20:21:00,0.7549,0.755,0.75486,0.755,12800000.0
2007-12-27 20:22:00,0.75499,0.75499,0.75487,0.75487,11200000.0
2007-12-27 20:23:00,0.75494,0.75502,0.75494,0.75502,12800000.0
2007-12-27 20:24:00,0.75491,0.75491,0.75474,0.75474,11200000.0
2007-12-27 20:25:00,0.75483,0.75483,0.75478,0.75482,13200000.0
2007-12-27 20:26:00,0.75492,0.75492,0.75477,0.75477,11200000.0
2007-12-27 20:27:00,0.75475,0.75493,0.75475,0.75493,8000000.0
2007-12-27 20:28:00,0.75537,0.75537,0.75528,0.75531,8000000.0
2007-12-27 20:29:00,0.75495,0.75495,0.75479,0.75492,13200000.0
2007-12-27 20:30:00,0.75485,0.75486,0.75485,0.75486,3200000.0
2007-12-27 20:31:00,0.75475,0.75475,0.75458,0.75458,16000000.0
2007-12-27 20:32:00,0.75492,0.75498,0.75492,0.75498,12800000.0
2007-12-27 20:33:00,0.75495,0.75509,0.75495,0.75495,6400000.0
2007-12-27 20:34:00,0.75637,0.75637,0.75635,0.75635,3200000.0
2007-12-27 20:35:00,0.75509,0.75516,0.75501,0.75513,16000000.0
2007-12-27 20:36:00,0.75537,0.75537,0.7553,0.75534,8000000.0
2007-12-27 20:37:00,0.75545,0.75545,0.75515,0.75515,4800000.0
2007-12-27 20:38:00,0.75506,0.75522,0.75506,0.75513,8000000.0
2007-12-27 20:39:00,0.75511,0.75515,0.75509,0.75509,10000000.0
2007-12-27 20:40:00,0.75515,0.75527,0.75515,0.75527,9600000.0
2007-12-27 20:41:00,0.75537,0.75548,0.75534,0.75548,11200000.0
2007-12-27 20:42:00,0.75563,0.75576,0.75563,0.75576,11200000.0
2007-12-27 20:43:00,0.75588,0.75592,0.75588,0.75592,3200000.0
2007-12-27 20:44:00,0.75601,0.7561,0.75601,0.75605,9600000.0
2007-12-27 20:45:00,0.75601,0.75601,0.75592,0.75597,11200000.0
2007-12-27 20:46:00,0.75597,0.75621,0.75597,0.75617,12800000.0
2007-12-27 20:47:00,0.75622,0.75623,0.75593,0.75593,11200000.0
2007-12-27 20:48:00,0.75571,0.7562,0.75571,0.7562,12800000.0
2007-12-27 20:49:00,0.75624,0.75631,0.75623,0.75631,9600000.0
2007-12-27 20:50:00,0.75625,0.75636,0.75625,0.7563,12800000.0
2007-12-27 20:51:00,0.75624,0.75624,0.75615,0.75624,9600000.0
2007-12-27 20:52:00,0.7562,0.75627,0.75616,0.75618,8000000.0
2007-12-27 20:53:00,0.75615,0.75622,0.75605,0.75605,12800000.0
2007-12-27 20:54:00,0.75616,0.75632,0.75612,0.75616,16000000.0
2007-12-27 20:55:00,0.75577,0.75583,0.75564,0.75564,9600000.0
2007-12-27 20:56:00,0.75587,0.75587,0.7558,0.75583,11200000.0
2007-12-27 20:57:00,0.75574,0.75599,0.75574,0.75599,12800000.0
2007-12-27 20:58:00,0.75602,0.75602,0.7559,0.75594,8000000.0
2007-12-27 20:59:00,0.75597,0.75637,0.75597,0.75637,8000000.0
2007-12-27 21:00:00,0.75654,0.75665,0.7564,0.75647,12800000.0
2007-12-27 21:01:00,0.75642,0.75646,0.75641,0.75642,11200000.0
2007-12-27 21:02:00,0.75626,0.75629,0.75611,0.75611,12800000.0
2007-12-27 21:03:00,0.75634,0.75634,0.75615,0.75616,11200000.0
2007-12-27 21:04:00,0.75625,0.75636,0.75625,0.7563,12800000.0
2007-12-27 21:05:00,0.75617,0.75632,0.75617,0.75632,9600000.0
2007-12-27 21:06:00,0.75645,0.75654,0.75626,0.75626,12800000.0
2007-12-27 21:07:00,0.75606,0.75606,0.75591,0.75591,8000000.0
2007-12-27 21:08:00,0.75593,0.75604,0.75593,0.75604,11200000.0
2007-12-27 21:09:00,0.75596,0.75596,0.75578,0.75586,8000000.0
2007-12-27 21:10:00,0.75627,0.75627,0.75623,0.75623,4800000.0
2007-12-27 21:11:00,0.75618,0.75618,0.75596,0.75596,11200000.0
2007-12-27 21:12:00,0.75584,0.75592,0.75579,0.75583,8000000.0
2007-12-27 21:13:00,0.75599,0.75599,0.7559,0.75595,4800000.0
2007-12-27 21:14:00,0.75584,0.75585,0.75557,0.75557,9600000.0
2007-12-27 21:15:00,0.75567,0.75571,0.75563,0.75571,16400000.0
2007-12-27 21:16:00,0.7557,0.75583,0.7557,0.75583,6400000.0
2007-12-27 21:17:00,0.75587,0.75591,0.75582,0.7559,8000000.0
2007-12-27 21:18:00,0.75554,0.75579,0.75546,0.75579,14800000.0
2007-12-27 21:19:00,0.75601,0.75614,0.75601,0.75614,8000000.0
2007-12-27 21:20:00,0.7561,0.7562,0.7561,0.7562,12800000.0
2007-12-27 21:21:00,0.75612,0.75615,0.75595,0.75613,12800000.0
2007-12-27 21:22:00,0.7559,0.7559,0.75585,0.75588,11200000.0
2007-12-27 21:23:00,0.75588,0.7559,0.75582,0.7559,12800000.0
2007-12-27 21:24:00,0.75591,0.75591,0.75575,0.75585,11200000.0
2007-12-27 21:25:00,0.75612,0.75612,0.75503,0.75591,9600000.0
2007-12-27 21:26:00,0.75587,0.75598,0.75584,0.75584,11200000.0
2007-12-27 21:27:00,0.75589,0.75589,0.75568,0.75569,11200000.0
2007-12-27 21:28:00,0.75572,0.75572,0.75563,0.75565,12800000.0
2007-12-27 21:29:00,0.75558,0.75559,0.75553,0.75559,9600000.0
2007-12-27 21:30:00,0.75566,0.75568,0.75559,0.75559,12800000.0
2007-12-27 21:31:00,0.75643,0.75643,0.75633,0.75633,12800000.0
2007-12-27 21:32:00,0.75553,0.75553,0.75546,0.75552,9600000.0
2007-12-27 21:33:00,0.75538,0.75546,0.75538,0.75546,3200000.0
2007-12-27 21:34:00,0.75562,0.75573,0.75536,0.75564,14400000.0
2007-12-27 21:35:00,0.75554,0.7556,0.75548,0.75554,17600000.0
2007-12-27 21:36:00,0.75563,0.75601,0.75563,0.75601,17600000.0
2007-12-27 21:37:00,0.75598,0.75621,0.75598,0.75621,8000000.0
2007-12-27 21:38:00,0.75624,0.75624,0.7561,0.75613,12800000.0
2007-12-27 21:39:00,0.75604,0.7561,0.75595,0.75595,11200000.0
2007-12-27 21:40:00,0.75603,0.75622,0.75603,0.75622,6400000.0
2007-12-27 21:41:00,0.75629,0.75637,0.75623,0.75637,8000000.0
2007-12-27 21:42:00,0.75634,0.75634,0.75626,0.75626,12800000.0
2007-12-27 21:43:00,0.75715,0.7573,0.75706,0.7573,17600000.0
2007-12-27 21:44:00,0.75636,0.75636,0.75624,0.75625,8000000.0
2007-12-27 21:45:00,0.75652,0.75652,0.75648,0.75648,3200000.0
2007-12-27 21:46:00,0.75652,0.75668,0.75652,0.75666,12800000.0
2007-12-27 21:47:00,0.75666,0.75668,0.75652,0.75654,14400000.0
2007-12-27 21:48:00,0.75659,0.7566,0.75645,0.75645,6400000.0
2007-12-27 21:49:00,0.75646,0.75656,0.75643,0.75653,8000000.0
2007-12-27 21:50:00,0.75656,0.75656,0.75646,0.75646,8000000.0
2007-12-27 21:51:00,0.75648,0.75651,0.75636,0.75636,12800000.0
2007-12-27 21:52:00,0.75627,0.75636,0.7562,0.75632,12200000.0
2007-12-27 21:53:00,0.7563,0.75638,0.7563,0.75635,11200000.0
2007-12-27 21:54:00,0.75637,0.75637,0.75624,0.75629,11200000.0
2007-12-27 21:55:00,0.75627,0.75627,0.75617,0.75626,11200000.0
2007-12-27 21:56:00,0.75627,0.7563,0.75621,0.75624,12800000.0
2007-12-27 21:57:00,0.75607,0.75608,0.75603,0.75608,9600000.0
2007-12-27 21:58:00,0.75636,0.75636,0.7563,0.75635,12800000.0
2007-12-27 21:59:00,0.75642,0.75642,0.75629,0.75633,9600000.0
2007-12-27 22:00:00,0.75627,0.75634,0.75623,0.75634,17600000.0
2007-12-27 22:01:00,0.7564,0.75649,0.75639,0.75649,12800000.0
2007-12-27 22:02:00,0.75651,0.75651,0.75638,0.75646,9600000.0
2007-12-27 22:03:00,0.7563,0.75662,0.7563,0.75662,8000000.0
2007-12-27 22:04:00,0.75656,0.75656,0.7563,0.75638,9600000.0
2007-12-27 22:05:00,0.75643,0.75654,0.75643,0.75654,9600000.0
2007-12-27 22:06:00,0.75665,0.75671,0.75664,0.75671,11200000.0
2007-12-27 22:07:00,0.75668,0.75675,0.75655,0.75655,14400000.0
2007-12-27 22:08:00,0.75658,0.75658,0.75646,0.75646,11200000.0
2007-12-27 22:09:00,0.75659,0.75666,0.75659,0.75661,12800000.0
2007-12-27 22:10:00,0.7565,0.7565,0.75644,0.75644,9600000.0
2007-12-27 22:11:00,0.75632,0.75632,0.75616,0.75618,12800000.0
2007-12-27 22:12:00,0.75622,0.75622,0.75605,0.75611,12800000.0
2007-12-27 22:13:00,0.7561,0.7561,0.75587,0.75587,12800000.0
2007-12-27 22:14:00,0.75584,0.75593,0.75584,0.75591,11200000.0
2007-12-27 22:15:00,0.75581,0.75587,0.75579,0.75579,9600000.0
2007-12-27 22:16:00,0.75577,0.75583,0.7557,0.7558,11200000.0
2007-12-27 22:17:00,0.75586,0.75587,0.75577,0.75577,12800000.0
2007-12-27 22:18:00,0.75579,0.75579,0.75563,0.75563,12800000.0
2007-12-27 22:19:00,0.75574,0.75574,0.7556,0.75568,14400000.0
2007-12-27 22:20:00,0.75557,0.75584,0.75557,0.75584,17600000.0
2007-12-27 22:21:00,0.7559,0.75595,0.75589,0.75589,12800000.0
2007-12-27 22:22:00,0.75584,0.75598,0.75579,0.75579,12800000.0
2007-12-27 22:23:00,0.75591,0.756,0.75591,0.75592,8000000.0
2007-12-27 22:24:00,0.75553,0.75576,0.75553,0.75576,9600000.0
2007-12-27 22:25:00,0.75575,0.7558,0.75473,0.75577,9600000.0
2007-12-27 22:26:00,0.75581,0.75607,0.7557,0.7557,16000000.0
2007-12-27 22:27:00,0.75522,0.75542,0.75522,0.75529,17600000.0
2007-12-27 22:28:00,0.75428,0.75553,0.75428,0.75532,9600000.0
2007-12-27 22:29:00,0.75519,0.75532,0.75495,0.7552,11200000.0
2007-12-27 22:30:00,0.75494,0.7553,0.75494,0.75528,12800000.0
2007-12-27 22:31:00,0.75505,0.75569,0.75505,0.75569,9600000.0
2007-12-27 22:32:00,0.75582,0.75582,0.75559,0.75559,12800000.0
2007-12-27 22:33:00,0.75554,0.75584,0.75554,0.75584,16000000.0
2007-12-27 22:34:00,0.7559,0.75599,0.7559,0.75599,17600000.0
2007-12-27 22:35:00,0.75587,0.75589,0.75561,0.75561,10600000.0
2007-12-27 22:36:00,0.75563,0.75575,0.75563,0.75571,16000000.0
2007-12-27 22:37:00,0.75568,0.75575,0.75565,0.75565,11200000.0
2007-12-27 22:38:00,0.75556,0.75556,0.75535,0.75535,11200000.0
2007-12-27 22:39:00,0.75533,0.75559,0.75531,0.75559,12800000.0
2007-12-27 22:40:00,0.75574,0.75595,0.75544,0.75544,17600000.0
2007-12-27 22:41:00,0.75582,0.75582,0.75575,0.75577,11200000.0
2007-12-27 22:42:00,0.7558,0.7558,0.75573,0.75573,11200000.0
2007-12-27 22:43:00,0.75568,0.75568,0.75549,0.75549,11200000.0
2007-12-27 22:44:00,0.75559,0.75561,0.75551,0.75551,11200000.0
2007-12-27 22:45:00,0.75552,0.75555,0.75545,0.75545,11200000.0
2007-12-27 22:46:00,0.75545,0.75553,0.75545,0.75553,11200000.0
2007-12-27 22:47:00,0.75585,0.75585,0.75542,0.75543,16000000.0
2007-12-27 22:48:00,0.75546,0.75551,0.75525,0.75526,12800000.0
2007-12-27 22:49:00,0.75549,0.75566,0.75526,0.75526,9600000.0
2007-12-27 22:50:00,0.75506,0.75531,0.75506,0.75531,16000000.0
2007-12-27 22:51:00,0.75537,0.75559,0.75537,0.75559,12800000.0
2007-12-27 22:52:00,0.75569,0.75592,0.75569,0.75572,11200000.0
2007-12-27 22:53:00,0.75559,0.75566,0.75557,0.75557,8000000.0
2007-12-27 22:54:00,0.75574,0.75585,0.75562,0.75577,11200000.0
2007-12-27 22:55:00,0.75596,0.75604,0.7559,0.75601,14800000.0
2007-12-27 22:56:00,0.75609,0.75609,0.75599,0.75602,12800000.0
2007-12-27 22:57:00,0.75609,0.75609,0.756,0.756,16400000.0
2007-12-27 22:58:00,0.75598,0.75598,0.75554,0.75554,14400000.0
2007-12-27 22:59:00,0.75577,0.75599,0.75577,0.75599,11200000.0
2007-12-27 23:00:00,0.75602,0.75602,0.75589,0.75589,12800000.0
2007-12-27 23:01:00,0.75572,0.75581,0.75567,0.75573,11200000.0
2007-12-27 23:02:00,0.75573,0.75573,0.7556,0.75568,11200000.0
2007-12-27 23:03:00,0.75558,0.75558,0.75518,0.75518,12800000.0
2007-12-27 23:04:00,0.75525,0.75543,0.75525,0.75536,12800000.0
2007-12-27 23:05:00,0.75536,0.75536,0.75522,0.75522,8000000.0
2007-12-27 23:06:00,0.75539,0.75544,0.75534,0.75535,11200000.0
2007-12-27 23:07:00,0.75542,0.75547,0.75439,0.75547,10600000.0
2007-12-27 23:08:00,0.75519,0.75521,0.7551,0.7551,12800000.0
2007-12-27 23:09:00,0.75507,0.75507,0.75492,0.75493,8000000.0
2007-12-27 23:10:00,0.75495,0.75507,0.75495,0.75507,17600000.0
2007-12-27 23:11:00,0.75505,0.75505,0.75494,0.75494,9600000.0
2007-12-27 23:12:00,0.75493,0.75503,0.7549,0.7549,14400000.0
2007-12-27 23:13:00,0.75507,0.75521,0.75507,0.75519,14400000.0
2007-12-27 23:14:00,0.75555,0.75559,0.75555,0.75558,8000000.0
2007-12-27 23:15:00,0.75513,0.75513,0.75491,0.75491,12800000.0
2007-12-27 23:16:00,0.75483,0.75483,0.75482,0.75482,3200000.0
2007-12-27 23:17:00,0.75468,0.7551,0.75468,0.7551,9600000.0
2007-12-27 23:18:00,0.7553,0.75533,0.75525,0.75533,8000000.0
2007-12-27 23:19:00,0.75533,0.75533,0.75524,0.7553,11200000.0
2007-12-27 23:20:00,0.75531,0.75531,0.7551,0.75521,12800000.0
2007-12-27 23:21:00,0.75511,0.75512,0.75408,0.75509,14400000.0
2007-12-27 23:22:00,0.75517,0.75528,0.75513,0.75528,8000000.0
2007-12-27 23:23:00,0.75531,0.75531,0.75523,0.75523,13800000.0
2007-12-27 23:24:00,0.75445,0.7545,0.75443,0.75447,16000000.0
2007-12-27 23:25:00,0.75515,0.75518,0.7551,0.75513,11200000.0
2007-12-27 23:26:00,0.75514,0.75518,0.7551,0.75513,12800000.0
2007-12-27 23:27:00,0.7548,0.7548,0.75475,0.75475,11600000.0
2007-12-27 23:28:00,0.75527,0.7554,0.75526,0.7554,9000000.0
2007-12-27 23:29:00,0.75531,0.75539,0.75524,0.75539,17600000.0
2007-12-27 23:30:00,0.75537,0.75547,0.75537,0.75541,17600000.0
2007-12-27 23:31:00,0.75552,0.75576,0.75552,0.75576,12800000.0
2007-12-27 23:32:00,0.75576,0.75576,0.75559,0.75559,11200000.0
2007-12-27 23:33:00,0.75538,0.75538,0.75538,0.75538,1600000.0
2007-12-27 23:34:00,0.75578,0.75589,0.75578,0.75589,11200000.0
2007-12-27 23:35:00,0.75586,0.75586,0.75567,0.75567,11200000.0
2007-12-27 23:36:00,0.7557,0.7557,0.75466,0.75565,14400000.0
2007-12-27 23:37:00,0.75658,0.75665,0.75653,0.75659,12800000.0
2007-12-27 23:38:00,0.75563,0.75571,0.7556,0.75564,12800000.0
2007-12-27 23:39:00,0.75569,0.75571,0.75567,0.75568,8000000.0
2007-12-27 23:40:00,0.75667,0.75681,0.75667,0.75675,9600000.0
2007-12-27 23:41:00,0.75569,0.75569,0.75565,0.75565,8000000.0
2007-12-27 23:42:00,0.75573,0.7558,0.75573,0.75578,7400000.0
2007-12-27 23:43:00,0.75575,0.75594,0.75575,0.75582,12800000.0
2007-12-27 23:44:00,0.75577,0.75577,0.75555,0.75555,10000000.0
2007-12-27 23:45:00,0.75558,0.75562,0.75533,0.75558,12800000.0
2007-12-27 23:46:00,0.75534,0.75582,0.75534,0.75558,11200000.0
2007-12-27 23:47:00,0.75538,0.75545,0.75531,0.75531,8000000.0
2007-12-27 23:48:00,0.75488,0.75488,0.75471,0.75471,8000000.0
2007-12-27 23:49:00,0.75476,0.75498,0.75476,0.75498,11200000.0
2007-12-27 23:50:00,0.75516,0.75534,0.75502,0.75502,16000000.0
2007-12-27 23:51:00,0.75499,0.75541,0.75489,0.75541,9600000.0
2007-12-27 23:52:00,0.75539,0.75542,0.75529,0.75529,16000000.0
2007-12-27 23:53:00,0.7553,0.7553,0.75523,0.75525,11600000.0
2007-12-27 23:54:00,0.75536,0.7555,0.75536,0.7555,8000000.0
2007-12-27 23:55:00,0.7556,0.75563,0.75554,0.75562,12800000.0
2007-12-27 23:56:00,0.75568,0.75571,0.75547,0.75547,11200000.0
2007-12-27 23:57:00,0.75549,0.7555,0.75533,0.7554,17600000.0
2007-12-27 23:58:00,0.75538,0.75538,0.75533,0.75533,3200000.0
2007-12-27 23:59:00,0.75521,0.7553,0.75514,0.7553,12800000.0
2007-12-28 00:00:00,0.75435,0.7547,0.75435,0.7547,12800000.0
2007-12-28 00:01:00,0.75488,0.75498,0.75483,0.75498,17600000.0
2007-12-28 00:02:00,0.75502,0.75505,0.75496,0.75496,12800000.0
2007-12-28 00:03:00,0.75493,0.75498,0.75487,0.75498,17600000.0
2007-12-28 00:04:00,0.75497,0.75497,0.75481,0.75495,17600000.0
2007-12-28 00:05:00,0.75497,0.755,0.75463,0.75463,11200000.0
2007-12-28 00:06:00,0.75487,0.75502,0.75486,0.75491,14400000.0
2007-12-28 00:07:00,0.75504,0.75504,0.75491,0.75494,16000000.0
2007-12-28 00:08:00,0.75511,0.75528,0.75511,0.75528,12800000.0
2007-12-28 00:09:00,0.75544,0.7555,0.75444,0.7555,16000000.0
2007-12-28 00:10:00,0.7556,0.75565,0.75559,0.75559,11200000.0
2007-12-28 00:11:00,0.75569,0.75569,0.7556,0.7556,9600000.0
2007-12-28 00:12:00,0.75564,0.75566,0.75564,0.75566,3200000.0
2007-12-28 00:13:00,0.75562,0.75568,0.75558,0.7556,11200000.0
2007-12-28 00:14:00,0.75565,0.75575,0.75565,0.75575,9600000.0
2007-12-28 00:15:00,0.75579,0.75581,0.75569,0.75571,12800000.0
2007-12-28 00:16:00,0.75569,0.75576,0.75564,0.75573,11200000.0
2007-12-28 00:17:00,0.75613,0.75637,0.75613,0.75637,11200000.0
2007-12-28 00:18:00,0.75651,0.75651,0.75636,0.75636,9600000.0
2007-12-28 00:19:00,0.7563,0.75641,0.7563,0.75641,11200000.0
2007-12-28 00:20:00,0.75639,0.7564,0.75629,0.75634,16000000.0
2007-12-28 00:21:00,0.75587,0.7559,0.75587,0.75587,16000000.0
2007-12-28 00:22:00,0.75614,0.75614,0.75594,0.75594,4800000.0
2007-12-28 00:24:00,0.7554,0.75545,0.7554,0.75545,3200000.0
2007-12-28 00:25:00,0.75612,0.75612,0.75592,0.75595,11200000.0
2007-12-28 00:26:00,0.75572,0.75572,0.75563,0.75564,14400000.0
2007-12-28 00:27:00,0.75562,0.75574,0.75562,0.75574,4800000.0
2007-12-28 00:28:00,0.75565,0.75573,0.75561,0.75563,18400000.0
2007-12-28 00:29:00,0.75553,0.75563,0.75553,0.75556,16000000.0
2007-12-28 00:30:00,0.75531,0.75544,0.75531,0.75534,12800000.0
2007-12-28 00:31:00,0.75555,0.75559,0.75545,0.7555,8000000.0
2007-12-28 00:32:00,0.7555,0.75563,0.75526,0.75555,12800000.0
2007-12-28 00:33:00,0.75562,0.75562,0.75545,0.75545,9600000.0
2007-12-28 00:34:00,0.75537,0.7554,0.75532,0.75535,11200000.0
2007-12-28 00:35:00,0.7554,0.75556,0.7554,0.75541,11200000.0
2007-12-28 00:36:00,0.75538,0.75554,0.75538,0.75554,17600000.0
2007-12-28 00:37:00,0.75557,0.75573,0.75543,0.75573,12800000.0
2007-12-28 00:38:00,0.75668,0.75668,0.75663,0.75663,3200000.0
2007-12-28 00:39:00,0.75577,0.75577,0.75564,0.75564,9600000.0
2007-12-28 00:40:00,0.75555,0.75555,0.75541,0.75541,9600000.0
2007-12-28 00:41:00,0.75552,0.75558,0.75547,0.75552,12800000.0
2007-12-28 00:42:00,0.75561,0.75566,0.75553,0.75566,11200000.0
2007-12-28 00:44:00,0.75562,0.75565,0.75552,0.75565,12800000.0
2007-12-28 00:45:00,0.7553,0.7554,0.7553,0.75537,17600000.0
2007-12-28 00:46:00,0.7556,0.7556,0.75542,0.75542,9600000.0
2007-12-28 00:47:00,0.7554,0.75555,0.7554,0.75554,14400000.0
2007-12-28 00:48:00,0.75537,0.7555,0.75537,0.7555,12800000.0
2007-12-28 00:49:00,0.7554,0.7556,0.7554,0.7556,8000000.0
2007-12-28 00:50:00,0.75563,0.75564,0.75555,0.75562,9600000.0
2007-12-28 00:51:00,0.75538,0.75566,0.75538,0.75566,16000000.0
2007-12-28 00:52:00,0.75566,0.75566,0.75557,0.75566,8000000.0
2007-12-28 00:53:00,0.75567,0.75568,0.75546,0.7556,12800000.0
2007-12-28 00:54:00,0.75577,0.75577,0.7556,0.75567,12800000.0
2007-12-28 00:55:00,0.75685,0.75695,0.75681,0.75689,12800000.0
2007-12-28 00:56:00,0.75565,0.75568,0.75558,0.75568,11200000.0
2007-12-28 00:57:00,0.75535,0.75568,0.75535,0.75568,11200000.0
2007-12-28 00:58:00,0.75694,0.75699,0.75685,0.75685,12800000.0
2007-12-28 00:59:00,0.75571,0.7558,0.75571,0.7558,8000000.0
2007-12-28 01:00:00,0.75588,0.75588,0.75578,0.7558,11200000.0
2007-12-28 01:01:00,0.75678,0.75684,0.75673,0.75675,12800000.0
2007-12-28 01:02:00,0.75572,0.75574,0.75557,0.75557,8000000.0
2007-12-28 01:03:00,0.7555,0.75567,0.75549,0.75549,16000000.0
2007-12-28 01:04:00,0.75571,0.75573,0.75555,0.75556,11200000.0
2007-12-28 01:05:00,0.75576,0.75579,0.75561,0.75561,12800000.0
2007-12-28 01:06:00,0.75567,0.75588,0.75565,0.75587,11200000.0
2007-12-28 01:07:00,0.75608,0.75624,0.75601,0.75624,9600000.0
2007-12-28 01:08:00,0.75601,0.75602,0.75589,0.7559,12800000.0
2007-12-28 01:09:00,0.75591,0.75616,0.75591,0.75616,11200000.0
2007-12-28 01:11:00,0.75621,0.75636,0.75621,0.75636,17600000.0
2007-12-28 01:12:00,0.75633,0.75661,0.75619,0.75661,14400000.0
2007-12-28 01:13:00,0.75665,0.75665,0.75658,0.75658,8000000.0
2007-12-28 01:14:00,0.75657,0.75657,0.75643,0.75651,12800000.0
2007-12-28 01:15:00,0.75656,0.75674,0.75656,0.75674,12800000.0
2007-12-28 01:16:00,0.75677,0.75679,0.75674,0.75679,16000000.0
2007-12-28 01:17:00,0.75664,0.75676,0.75664,0.75671,9600000.0
2007-12-28 01:18:00,0.75571,0.7568,0.75571,0.75663,11200000.0
2007-12-28 01:19:00,0.75682,0.7569,0.75681,0.75685,12800000.0
2007-12-28 01:20:00,0.75681,0.75681,0.7567,0.7567,12800000.0
2007-12-28 01:21:00,0.75666,0.75676,0.75666,0.75673,12800000.0
2007-12-28 01:22:00,0.75691,0.75707,0.75691,0.75707,9600000.0
2007-12-28 01:23:00,0.75717,0.75735,0.75717,0.75735,8000000.0
2007-12-28 01:24:00,0.75748,0.75748,0.75737,0.75737,11200000.0
2007-12-28 01:25:00,0.75725,0.75725,0.75703,0.75709,11200000.0
2007-12-28 01:26:00,0.75706,0.75727,0.75705,0.75727,11200000.0
2007-12-28 01:27:00,0.75723,0.75731,0.75709,0.75723,14400000.0
2007-12-28 01:28:00,0.75711,0.75711,0.75654,0.75654,11200000.0
2007-12-28 01:29:00,0.75654,0.75668,0.7565,0.75668,11200000.0
2007-12-28 01:30:00,0.75675,0.75699,0.75591,0.75685,11200000.0
2007-12-28 01:31:00,0.75677,0.75684,0.75677,0.75684,8000000.0
2007-12-28 01:32:00,0.75694,0.75694,0.75653,0.75653,9600000.0
2007-12-28 01:33:00,0.75649,0.75652,0.75645,0.75649,11200000.0
2007-12-28 01:34:00,0.75644,0.75645,0.75541,0.75645,8000000.0
2007-12-28 01:35:00,0.75648,0.75653,0.75646,0.75648,11200000.0
2007-12-28 01:36:00,0.75633,0.75633,0.75624,0.75624,8000000.0
2007-12-28 01:37:00,0.75636,0.75639,0.75634,0.75639,9000000.0
2007-12-28 01:39:00,0.75608,0.7561,0.75602,0.75602,12800000.0
2007-12-28 01:40:00,0.75639,0.75648,0.75635,0.75645,13200000.0
2007-12-28 01:41:00,0.75647,0.75647,0.75638,0.75638,11200000.0
2007-12-28 01:42:00,0.75642,0.75657,0.75642,0.75657,12800000.0
2007-12-28 01:43:00,0.75658,0.75658,0.7565,0.7565,9600000.0
2007-12-28 01:44:00,0.75649,0.75655,0.75639,0.75639,12800000.0
2007-12-28 01:45:00,0.75643,0.75645,0.75637,0.75642,12800000.0
2007-12-28 01:46:00,0.75641,0.75649,0.75641,0.75649,9600000.0
2007-12-28 01:47:00,0.75641,0.75646,0.75634,0.75643,11200000.0
2007-12-28 01:48:00,0.75643,0.75643,0.75631,0.75636,12800000.0
2007-12-28 01:49:00,0.75627,0.75627,0.75619,0.75619,9600000.0
2007-12-28 01:50:00,0.75615,0.75623,0.75615,0.75622,12800000.0
2007-12-28 01:51:00,0.75629,0.75629,0.75615,0.7562,8000000.0
2007-12-28 01:52:00,0.75616,0.75625,0.75616,0.75625,3200000.0
2007-12-28 01:53:00,0.75628,0.75628,0.7562,0.75628,11200000.0
2007-12-28 01:54:00,0.75647,0.75647,0.75636,0.7564,8000000.0
2007-12-28 01:55:00,0.75636,0.75636,0.75622,0.75635,9600000.0
2007-12-28 01:56:00,0.7565,0.75676,0.7565,0.75668,16000000.0
2007-12-28 01:57:00,0.75673,0.7568,0.7567,0.75677,12800000.0
2007-12-28 01:58:00,0.7566,0.7566,0.75653,0.75653,12800000.0
2007-12-28 01:59:00,0.75658,0.75682,0.75658,0.75682,13200000.0
2007-12-28 02:00:00,0.75659,0.75664,0.75659,0.75664,3200000.0
2007-12-28 02:01:00,0.75687,0.75687,0.75673,0.75673,6400000.0
2007-12-28 02:02:00,0.75693,0.75706,0.75693,0.75695,13200000.0
2007-12-28 02:03:00,0.75697,0.75709,0.75697,0.75706,6400000.0
2007-12-28 02:04:00,0.757,0.75704,0.757,0.75704,3200000.0
2007-12-28 02:05:00,0.75695,0.7571,0.75693,0.75693,11200000.0
2007-12-28 02:06:00,0.75697,0.757,0.75683,0.75683,6400000.0
2007-12-28 02:07:00,0.75666,0.75666,0.75644,0.7565,9600000.0
2007-12-28 02:08:00,0.75665,0.75665,0.75651,0.75664,9600000.0
2007-12-28 02:09:00,0.75655,0.75657,0.75652,0.75657,8000000.0
2007-12-28 02:10:00,0.75668,0.75676,0.75658,0.75671,9600000.0
2007-12-28 02:11:00,0.75666,0.75667,0.75652,0.75652,11200000.0
2007-12-28 02:12:00,0.75651,0.75662,0.75651,0.75662,4800000.0
2007-12-28 02:13:00,0.75548,0.75663,0.75548,0.75663,4800000.0
2007-12-28 02:14:00,0.75669,0.75678,0.75669,0.7567,14400000.0
2007-12-28 02:15:00,0.75663,0.75663,0.75654,0.75654,3200000.0
2007-12-28 02:16:00,0.75669,0.7567,0.75661,0.75668,11200000.0
2007-12-28 02:17:00,0.75663,0.75674,0.75663,0.75674,12800000.0
2007-12-28 02:18:00,0.75671,0.75671,0.75665,0.75665,6400000.0
2007-12-28 02:19:00,0.75647,0.75648,0.75647,0.75648,3200000.0
2007-12-28 02:20:00,0.75707,0.75718,0.75707,0.75718,13600000.0
2007-12-28 02:21:00,0.75608,0.75608,0.75608,0.75608,1600000.0
2007-12-28 02:22:00,0.75633,0.75633,0.75621,0.75621,3200000.0
2007-12-28 02:23:00,0.75629,0.75652,0.75629,0.75652,16400000.0
2007-12-28 02:24:00,0.75614,0.75634,0.75614,0.75634,5800000.0
2007-12-28 02:25:00,0.75649,0.75651,0.75633,0.75644,13200000.0
2007-12-28 02:26:00,0.7566,0.75666,0.75654,0.75666,11200000.0
2007-12-28 02:27:00,0.75646,0.75646,0.75541,0.75541,4800000.0
2007-12-28 02:28:00,0.75662,0.75664,0.75655,0.75659,11200000.0
2007-12-28 02:29:00,0.75644,0.75646,0.75633,0.75646,12800000.0
2007-12-28 02:30:00,0.7566,0.75667,0.7566,0.75667,4800000.0
2007-12-28 02:31:00,0.75648,0.75648,0.75648,0.75648,3200000.0
2007-12-28 02:32:00,0.75665,0.75665,0.75656,0.75662,8000000.0
2007-12-28 02:33:00,0.75635,0.75635,0.75635,0.75635,1600000.0
2007-12-28 02:34:00,0.75659,0.75659,0.75647,0.75653,8000000.0
2007-12-28 02:35:00,0.75673,0.75689,0.75673,0.75689,12800000.0
2007-12-28 02:36:00,0.7568,0.7568,0.75659,0.75659,9600000.0
2007-12-28 02:37:00,0.75664,0.75672,0.75664,0.75671,4800000.0
2007-12-28 02:38:00,0.75666,0.75666,0.75654,0.75659,12800000.0
2007-12-28 02:39:00,0.75656,0.75661,0.75646,0.75652,11200000.0
2007-12-28 02:40:00,0.75664,0.75667,0.75664,0.75667,2600000.0
2007-12-28 02:41:00,0.75643,0.75651,0.75627,0.75627,16000000.0
2007-12-28 02:42:00,0.75668,0.75671,0.75666,0.75666,12200000.0
2007-12-28 02:43:00,0.7567,0.75675,0.7567,0.75674,4800000.0
2007-12-28 02:44:00,0.75734,0.75736,0.75728,0.75731,12800000.0
2007-12-28 02:45:00,0.75673,0.75673,0.75666,0.75666,3200000.0
2007-12-28 02:46:00,0.7567,0.75672,0.7567,0.75672,3200000.0
2007-12-28 02:47:00,0.75683,0.75696,0.75675,0.75696,16000000.0
2007-12-28 02:48:00,0.75701,0.75701,0.75689,0.75696,13200000.0
2007-12-28 02:49:00,0.75704,0.75705,0.75704,0.75705,3200000.0
2007-12-28 02:50:00,0.75705,0.75705,0.75685,0.75685,17600000.0
2007-12-28 02:51:00,0.75622,0.75641,0.75622,0.75641,4800000.0
2007-12-28 02:52:00,0.75667,0.75667,0.75633,0.75633,6400000.0
2007-12-28 02:53:00,0.75668,0.75669,0.75663,0.75664,12800000.0
2007-12-28 02:54:00,0.75657,0.75673,0.75655,0.75673,9600000.0
2007-12-28 02:55:00,0.75675,0.75675,0.75665,0.75665,4800000.0
2007-12-28 02:56:00,0.75714,0.75725,0.75711,0.75711,16000000.0
2007-12-28 02:57:00,0.75665,0.75673,0.75664,0.75673,6400000.0
2007-12-28 02:58:00,0.75679,0.75689,0.75574,0.75674,11200000.0
2007-12-28 02:59:00,0.75664,0.7567,0.75662,0.7567,12800000.0
2007-12-28 03:00:00,0.75677,0.75677,0.75669,0.75674,11200000.0
2007-12-28 03:01:00,0.7568,0.75691,0.7568,0.75687,9600000.0
2007-12-28 03:02:00,0.75669,0.75669,0.75648,0.75657,11200000.0
2007-12-28 03:03:00,0.75657,0.75661,0.75657,0.75657,6400000.0
2007-12-28 03:04:00,0.75663,0.75663,0.7565,0.7565,6400000.0
2007-12-28 03:05:00,0.7574,0.75744,0.75732,0.75744,12800000.0
2007-12-28 03:06:00,0.75608,0.75608,0.75607,0.75607,3200000.0
2007-12-28 03:07:00,0.75637,0.75637,0.75637,0.75637,3200000.0
2007-12-28 03:08:00,0.75645,0.75649,0.75641,0.75642,11200000.0
2007-12-28 03:09:00,0.7564,0.75652,0.7564,0.75652,6400000.0
2007-12-28 03:10:00,0.75655,0.75655,0.75649,0.75649,6400000.0
2007-12-28 03:11:00,0.75666,0.7569,0.75666,0.7569,10600000.0
2007-12-28 03:12:00,0.75698,0.75702,0.75686,0.757,17600000.0
2007-12-28 03:15:00,0.7568,0.7569,0.75663,0.75663,12800000.0
2007-12-28 03:16:00,0.75651,0.75653,0.7565,0.7565,4800000.0
2007-12-28 03:17:00,0.75654,0.75654,0.75636,0.75636,11200000.0
2007-12-28 03:18:00,0.75648,0.75653,0.75648,0.75653,3200000.0
2007-12-28 03:19:00,0.75663,0.75663,0.75662,0.75662,3200000.0
2007-12-28 03:20:00,0.75666,0.75691,0.75666,0.75684,17600000.0
2007-12-28 03:21:00,0.75681,0.75692,0.75674,0.75674,14400000.0
2007-12-28 03:22:00,0.75677,0.7568,0.75657,0.75657,12800000.0
2007-12-28 03:23:00,0.75669,0.75679,0.75668,0.75669,11200000.0
2007-12-28 03:24:00,0.75672,0.75673,0.75671,0.75671,4800000.0
2007-12-28 03:25:00,0.75667,0.75667,0.75656,0.75656,3200000.0
2007-12-28 03:26:00,0.75661,0.75664,0.75659,0.75659,12800000.0
2007-12-28 03:27:00,0.75657,0.7566,0.75652,0.7566,9600000.0
2007-12-28 03:28:00,0.75649,0.75654,0.75641,0.75641,12800000.0
2007-12-28 03:29:00,0.75639,0.75639,0.75625,0.75626,11600000.0
2007-12-28 03:30:00,0.75633,0.75633,0.75625,0.75628,6400000.0
2007-12-28 03:31:00,0.75636,0.75642,0.75629,0.75629,12800000.0
2007-12-28 03:32:00,0.75635,0.75654,0.75635,0.75636,12800000.0
2007-12-28 03:33:00,0.75627,0.75628,0.75625,0.75625,11200000.0
2007-12-28 03:34:00,0.75616,0.7562,0.75616,0.75619,6400000.0
2007-12-28 03:35:00,0.75638,0.75642,0.75635,0.75635,8000000.0
2007-12-28 03:36:00,0.75645,0.75645,0.7564,0.7564,11200000.0
2007-12-28 03:37:00,0.75653,0.75655,0.75653,0.75655,4800000.0
2007-12-28 03:38:00,0.75662,0.75668,0.75653,0.75653,11200000.0
2007-12-28 03:39:00,0.7567,0.75677,0.7567,0.75671,9600000.0
2007-12-28 03:40:00,0.75684,0.7569,0.75684,0.7569,3200000.0
2007-12-28 03:41:00,0.75686,0.75686,0.75675,0.75684,8000000.0
2007-12-28 03:42:00,0.7566,0.7567,0.7566,0.7567,4800000.0
2007-12-28 03:43:00,0.75687,0.75691,0.75687,0.75687,6400000.0
2007-12-28 03:44:00,0.75677,0.75677,0.75653,0.75661,12800000.0
2007-12-28 03:45:00,0.75661,0.75661,0.75649,0.75649,11200000.0
2007-12-28 03:46:00,0.7566,0.75677,0.7566,0.75677,6400000.0
2007-12-28 03:47:00,0.75684,0.75686,0.75675,0.75676,11200000.0
2007-12-28 03:48:00,0.75681,0.75687,0.75677,0.75687,6400000.0
2007-12-28 03:49:00,0.75667,0.75667,0.75667,0.75667,1600000.0
2007-12-28 03:50:00,0.75679,0.75679,0.75672,0.75672,12800000.0
2007-12-28 03:51:00,0.75678,0.75693,0.75678,0.75685,8000000.0
2007-12-28 03:52:00,0.7568,0.75684,0.75678,0.75684,4800000.0
2007-12-28 03:53:00,0.75672,0.75685,0.75672,0.75685,11200000.0
2007-12-28 03:54:00,0.75702,0.75707,0.75702,0.75705,4800000.0
2007-12-28 03:55:00,0.75692,0.75692,0.75671,0.75671,6400000.0
2007-12-28 03:56:00,0.75636,0.75676,0.75634,0.75666,14400000.0
2007-12-28 03:57:00,0.75681,0.75684,0.75665,0.75665,9600000.0
2007-12-28 03:58:00,0.7566,0.75661,0.75632,0.75632,9600000.0
2007-12-28 03:59:00,0.75613,0.75635,0.75602,0.75635,12800000.0
2007-12-28 04:00:00,0.75607,0.75615,0.75601,0.75613,10600000.0
2007-12-28 04:01:00,0.75624,0.75624,0.75604,0.75614,17600000.0
2007-12-28 04:02:00,0.75608,0.75614,0.75602,0.75602,12800000.0
2007-12-28 04:03:00,0.75578,0.75588,0.75578,0.75588,11200000.0
2007-12-28 04:04:00,0.75587,0.75587,0.75578,0.75579,12800000.0
2007-12-28 04:05:00,0.75572,0.75575,0.75572,0.75574,11200000.0
2007-12-28 04:06:00,0.75588,0.7559,0.75581,0.75582,16000000.0
2007-12-28 04:07:00,0.75586,0.75592,0.75583,0.75583,11200000.0
2007-12-28 04:08:00,0.75593,0.756,0.75593,0.75594,12800000.0
2007-12-28 04:09:00,0.75587,0.75593,0.75557,0.75593,17600000.0
2007-12-28 04:10:00,0.756,0.7562,0.75598,0.7562,12800000.0
2007-12-28 04:11:00,0.75626,0.75632,0.75618,0.75618,9600000.0
2007-12-28 04:12:00,0.75616,0.75625,0.7561,0.75624,12800000.0
2007-12-28 04:13:00,0.75634,0.75638,0.75614,0.75614,9600000.0
2007-12-28 04:14:00,0.75603,0.75603,0.75573,0.75573,16000000.0
2007-12-28 04:15:00,0.75558,0.75558,0.75544,0.75544,16000000.0
2007-12-28 04:16:00,0.75541,0.7555,0.75541,0.75541,12800000.0
2007-12-28 04:17:00,0.75535,0.75571,0.75535,0.75571,11200000.0
2007-12-28 04:18:00,0.75609,0.75611,0.75597,0.75597,12800000.0
2007-12-28 04:19:00,0.75597,0.75597,0.75577,0.75577,9600000.0
2007-12-28 04:20:00,0.75573,0.75573,0.75451,0.75451,12800000.0
2007-12-28 04:21:00,0.75567,0.75567,0.75548,0.75548,12800000.0
2007-12-28 04:22:00,0.75545,0.75545,0.75541,0.75544,8000000.0
2007-12-28 04:23:00,0.75539,0.75542,0.75526,0.75542,11200000.0
2007-12-28 04:24:00,0.75553,0.75574,0.7546,0.75574,12800000.0
2007-12-28 04:25:00,0.75571,0.75571,0.75539,0.75539,9600000.0
2007-12-28 04:26:00,0.75515,0.7554,0.75494,0.7554,11200000.0
2007-12-28 04:27:00,0.75543,0.75543,0.75525,0.75525,8000000.0
2007-12-28 04:28:00,0.75544,0.75549,0.75536,0.75536,12800000.0
2007-12-28 04:29:00,0.75536,0.75536,0.7552,0.75531,36800000.0
2007-12-28 04:30:00,0.75475,0.75517,0.75475,0.75517,9600000.0
2007-12-28 04:31:00,0.75535,0.75539,0.75533,0.75538,12800000.0
2007-12-28 04:32:00,0.75521,0.75526,0.75511,0.75526,8000000.0
2007-12-28 04:33:00,0.7552,0.7552,0.75506,0.75506,9600000.0
2007-12-28 04:34:00,0.75512,0.75514,0.75506,0.75509,14800000.0
2007-12-28 04:35:00,0.75506,0.75507,0.75497,0.75507,8000000.0
2007-12-28 04:36:00,0.75508,0.75515,0.75507,0.75507,17600000.0
2007-12-28 04:37:00,0.75512,0.75512,0.75502,0.75503,9600000.0
2007-12-28 04:38:00,0.75507,0.7552,0.75506,0.7552,9600000.0
2007-12-28 04:39:00,0.75525,0.75537,0.75522,0.75522,11200000.0
2007-12-28 04:40:00,0.75523,0.75527,0.75515,0.75527,16000000.0
2007-12-28 04:41:00,0.7554,0.75559,0.7554,0.75555,11200000.0
2007-12-28 04:42:00,0.7554,0.7554,0.75521,0.75521,11200000.0
2007-12-28 04:43:00,0.75523,0.75532,0.75518,0.75518,11200000.0
2007-12-28 04:44:00,0.75528,0.7554,0.75528,0.7554,17600000.0
2007-12-28 04:45:00,0.75538,0.75544,0.75538,0.7554,8000000.0
2007-12-28 04:46:00,0.75544,0.75556,0.75543,0.75551,16000000.0
2007-12-28 04:47:00,0.75538,0.75546,0.75538,0.75542,12800000.0
2007-12-28 04:48:00,0.75537,0.75542,0.75537,0.7554,12800000.0
2007-12-28 04:49:00,0.75547,0.75563,0.75547,0.75562,12800000.0
2007-12-28 04:50:00,0.75559,0.75564,0.75546,0.75547,9600000.0
2007-12-28 04:51:00,0.75554,0.75562,0.75547,0.75562,9600000.0
2007-12-28 04:52:00,0.75559,0.75559,0.75553,0.75559,11200000.0
2007-12-28 04:53:00,0.7557,0.75579,0.7557,0.75579,14400000.0
2007-12-28 04:54:00,0.75572,0.75587,0.75572,0.75587,4800000.0
2007-12-28 04:55:00,0.75588,0.75588,0.75579,0.75584,4800000.0
2007-12-28 04:56:00,0.7558,0.7558,0.75575,0.7558,10000000.0
2007-12-28 04:57:00,0.75589,0.75589,0.75587,0.75587,12800000.0
2007-12-28 04:58:00,0.75585,0.75594,0.75584,0.75588,8000000.0
2007-12-28 04:59:00,0.75645,0.75652,0.75639,0.75639,12800000.0
2007-12-28 05:00:00,0.75528,0.7553,0.7552,0.75528,11200000.0
2007-12-28 05:01:00,0.75568,0.75568,0.75568,0.75568,1600000.0
2007-12-28 05:02:00,0.75575,0.75586,0.75574,0.75586,9600000.0
2007-12-28 05:03:00,0.75592,0.756,0.7559,0.75595,11200000.0
2007-12-28 05:04:00,0.75585,0.75616,0.75585,0.75616,3200000.0
2007-12-28 05:05:00,0.7562,0.75629,0.7562,0.75624,11200000.0
2007-12-28 05:06:00,0.75628,0.75628,0.75623,0.75623,4800000.0
2007-12-28 05:07:00,0.75619,0.75628,0.75619,0.75628,6400000.0
2007-12-28 05:08:00,0.75635,0.75635,0.75625,0.75626,11200000.0
2007-12-28 05:09:00,0.75626,0.7563,0.75612,0.7563,12800000.0
2007-12-28 05:10:00,0.75636,0.75646,0.75636,0.75638,14400000.0
2007-12-28 05:11:00,0.75614,0.75616,0.75602,0.75611,11200000.0
2007-12-28 05:12:00,0.75587,0.7559,0.75582,0.75588,12800000.0
2007-12-28 05:13:00,0.75634,0.75635,0.75624,0.75624,12800000.0
2007-12-28 05:14:00,0.75699,0.75709,0.75699,0.75707,11200000.0
2007-12-28 05:15:00,0.7558,0.7558,0.75578,0.75578,3200000.0
2007-12-28 05:16:00,0.75635,0.75636,0.75635,0.75636,3200000.0
2007-12-28 05:17:00,0.75695,0.75705,0.75695,0.75703,11200000.0
2007-12-28 05:18:00,0.75628,0.75628,0.75619,0.75625,4800000.0
2007-12-28 05:19:00,0.75598,0.756,0.75593,0.75598,10600000.0
2007-12-28 05:21:00,0.75622,0.75622,0.75577,0.75577,11200000.0
2007-12-28 05:22:00,0.75586,0.75612,0.75586,0.75612,8000000.0
2007-12-28 05:23:00,0.75608,0.7561,0.75606,0.75607,8000000.0
2007-12-28 05:24:00,0.75603,0.75613,0.756,0.75613,5200000.0
2007-12-28 05:25:00,0.75612,0.75618,0.75609,0.75609,12800000.0
2007-12-28 05:26:00,0.75602,0.75613,0.75602,0.7561,8000000.0
2007-12-28 05:27:00,0.75604,0.75605,0.75593,0.75595,14400000.0
2007-12-28 05:28:00,0.75589,0.75594,0.7557,0.7557,8000000.0
2007-12-28 05:29:00,0.75554,0.75554,0.75516,0.75516,8000000.0
2007-12-28 05:30:00,0.75516,0.75538,0.75516,0.75538,4800000.0
2007-12-28 05:31:00,0.75547,0.75552,0.75539,0.75539,6400000.0
2007-12-28 05:32:00,0.75548,0.75548,0.75538,0.75538,12800000.0
2007-12-28 05:33:00,0.75538,0.75558,0.75538,0.75551,17600000.0
2007-12-28 05:34:00,0.75553,0.75562,0.75553,0.75562,4800000.0
2007-12-28 05:35:00,0.75565,0.75565,0.7555,0.7555,12800000.0
2007-12-28 05:36:00,0.75561,0.75565,0.75551,0.75551,11200000.0
2007-12-28 05:37:00,0.75558,0.75563,0.75558,0.7556,11200000.0
2007-12-28 05:38:00,0.75551,0.75551,0.75539,0.75543,9600000.0
2007-12-28 05:39:00,0.75517,0.75517,0.75517,0.75517,1600000.0
2007-12-28 05:42:00,0.75517,0.7552,0.75508,0.7552,14400000.0
2007-12-28 05:43:00,0.75536,0.75551,0.75536,0.75551,8000000.0
2007-12-28 05:44:00,0.75553,0.75561,0.7555,0.75561,12800000.0
2007-12-28 05:45:00,0.75552,0.75559,0.75552,0.75559,8000000.0
2007-12-28 05:46:00,0.75561,0.75567,0.75555,0.75565,12800000.0
2007-12-28 05:47:00,0.75574,0.75576,0.7556,0.75576,17600000.0
2007-12-28 05:48:00,0.75572,0.75572,0.75562,0.75571,16000000.0
2007-12-28 05:49:00,0.75558,0.75558,0.75541,0.75541,12800000.0
2007-12-28 05:50:00,0.75564,0.75581,0.75554,0.75581,9600000.0
2007-12-28 05:51:00,0.75578,0.75578,0.75568,0.7557,11200000.0
2007-12-28 05:52:00,0.75579,0.75584,0.75576,0.75576,12800000.0
2007-12-28 05:53:00,0.75587,0.75592,0.75587,0.75592,9600000.0
2007-12-28 05:54:00,0.75585,0.75587,0.75578,0.75578,20800000.0
2007-12-28 05:55:00,0.75659,0.7567,0.75654,0.75663,12800000.0
2007-12-28 05:56:00,0.75581,0.75581,0.75566,0.75573,12800000.0
2007-12-28 05:57:00,0.75558,0.75566,0.75554,0.75566,12800000.0
2007-12-28 05:58:00,0.75574,0.75576,0.75566,0.75569,16000000.0
2007-12-28 05:59:00,0.75572,0.75575,0.75569,0.75574,9600000.0
2007-12-28 06:00:00,0.75573,0.75576,0.75567,0.75573,17600000.0
2007-12-28 06:01:00,0.7554,0.7555,0.75538,0.75545,17600000.0
2007-12-28 06:02:00,0.75559,0.75566,0.75557,0.75559,12800000.0
2007-12-28 06:03:00,0.75527,0.75527,0.75518,0.75518,11200000.0
2007-12-28 06:04:00,0.75565,0.75573,0.75565,0.75568,11200000.0
2007-12-28 06:05:00,0.75569,0.75577,0.75564,0.75577,12800000.0
2007-12-28 06:06:00,0.75594,0.75602,0.75594,0.75602,4800000.0
2007-12-28 06:07:00,0.75606,0.75611,0.75602,0.75602,11200000.0
2007-12-28 06:08:00,0.756,0.756,0.75595,0.75598,12800000.0
2007-12-28 06:09:00,0.75601,0.75617,0.75502,0.75617,14400000.0
2007-12-28 06:11:00,0.75611,0.75611,0.75589,0.75589,6400000.0
2007-12-28 06:12:00,0.75578,0.75578,0.75577,0.75577,3200000.0
2007-12-28 06:13:00,0.75593,0.75597,0.75593,0.75595,4800000.0
2007-12-28 06:14:00,0.75598,0.75611,0.75598,0.75603,8000000.0
2007-12-28 06:15:00,0.75596,0.75596,0.75591,0.75592,16000000.0
2007-12-28 06:16:00,0.75591,0.75596,0.75585,0.75585,17600000.0
2007-12-28 06:17:00,0.75594,0.75621,0.75594,0.75621,11200000.0
2007-12-28 06:18:00,0.75615,0.75622,0.75615,0.75621,11600000.0
2007-12-28 06:19:00,0.75613,0.75619,0.75608,0.75619,12800000.0
2007-12-28 06:20:00,0.75609,0.7561,0.75597,0.75597,9600000.0
2007-12-28 06:21:00,0.7559,0.75605,0.7559,0.75596,17600000.0
2007-12-28 06:22:00,0.75596,0.75607,0.75594,0.75603,9600000.0
2007-12-28 06:23:00,0.75598,0.75598,0.75589,0.7559,8000000.0
2007-12-28 06:24:00,0.75584,0.75584,0.75584,0.75584,3200000.0
2007-12-28 06:25:00,0.7558,0.75588,0.75578,0.75588,4800000.0
2007-12-28 06:26:00,0.7559,0.75593,0.75585,0.75593,6400000.0
2007-12-28 06:27:00,0.75555,0.7556,0.75552,0.7556,12800000.0
2007-12-28 06:28:00,0.75597,0.75598,0.75589,0.75596,11200000.0
2007-12-28 06:29:00,0.75596,0.75607,0.75593,0.75607,16000000.0
2007-12-28 06:30:00,0.75603,0.75603,0.75589,0.75589,12800000.0
2007-12-28 06:31:00,0.75586,0.756,0.75586,0.75594,11200000.0
2007-12-28 06:32:00,0.75595,0.75595,0.75587,0.75587,14400000.0
2007-12-28 06:33:00,0.75596,0.75596,0.75585,0.75591,11200000.0
2007-12-28 06:34:00,0.75585,0.75594,0.75585,0.75589,11200000.0
2007-12-28 06:35:00,0.75598,0.75614,0.75598,0.75607,9600000.0
2007-12-28 06:36:00,0.75615,0.75615,0.75606,0.75608,14800000.0
2007-12-28 06:37:00,0.75599,0.75599,0.75551,0.75576,12800000.0
2007-12-28 06:38:00,0.75573,0.75606,0.75571,0.75606,11200000.0
2007-12-28 06:39:00,0.75581,0.7559,0.75581,0.75588,11200000.0
2007-12-28 06:40:00,0.75604,0.75628,0.75604,0.75624,12800000.0
2007-12-28 06:41:00,0.75623,0.75627,0.75623,0.75627,9600000.0
2007-12-28 06:42:00,0.75624,0.75635,0.75624,0.75635,4800000.0
2007-12-28 06:43:00,0.75644,0.75644,0.75622,0.75622,11200000.0
2007-12-28 06:44:00,0.75612,0.75612,0.75602,0.7561,9600000.0
2007-12-28 06:45:00,0.75595,0.75598,0.75595,0.75598,3200000.0
2007-12-28 06:46:00,0.75608,0.75608,0.75606,0.75606,4800000.0
2007-12-28 06:47:00,0.75601,0.75601,0.75584,0.75591,12800000.0
2007-12-28 06:48:00,0.75601,0.75601,0.75594,0.75595,11200000.0
2007-12-28 06:49:00,0.75585,0.75591,0.75573,0.75579,8000000.0
2007-12-28 06:50:00,0.7556,0.75562,0.75548,0.75548,12800000.0
2007-12-28 06:51:00,0.75553,0.7561,0.75553,0.7561,11000000.0
2007-12-28 06:52:00,0.75588,0.75588,0.75585,0.75585,3200000.0
2007-12-28 06:53:00,0.75579,0.75586,0.75577,0.75586,11200000.0
2007-12-28 06:54:00,0.75569,0.7558,0.75569,0.75579,9600000.0
2007-12-28 06:55:00,0.75588,0.75597,0.75579,0.75579,9600000.0
2007-12-28 06:56:00,0.75583,0.75617,0.75583,0.75611,12800000.0
2007-12-28 06:57:00,0.75577,0.75635,0.75577,0.75635,12800000.0
2007-12-28 06:58:00,0.7564,0.75659,0.75633,0.75659,11200000.0
2007-12-28 06:59:00,0.75676,0.75676,0.75629,0.75629,16000000.0
2007-12-28 07:00:00,0.75639,0.75645,0.75628,0.75628,12800000.0
2007-12-28 07:01:00,0.75632,0.75648,0.75632,0.75647,9600000.0
2007-12-28 07:02:00,0.75667,0.75704,0.75662,0.75704,16000000.0
2007-12-28 07:03:00,0.75727,0.75759,0.75727,0.75759,6400000.0
2007-12-28 07:04:00,0.75752,0.75759,0.75752,0.75756,8000000.0
2007-12-28 07:05:00,0.75749,0.75749,0.75708,0.75708,17600000.0
2007-12-28 07:06:00,0.75696,0.75696,0.75679,0.75688,14400000.0
2007-12-28 07:07:00,0.75668,0.7567,0.75665,0.75667,11200000.0
2007-12-28 07:08:00,0.75688,0.75688,0.75672,0.75685,9600000.0
2007-12-28 07:09:00,0.7569,0.7569,0.75676,0.75679,9600000.0
2007-12-28 07:10:00,0.75664,0.75673,0.75664,0.7567,12200000.0
2007-12-28 07:11:00,0.75669,0.75683,0.75669,0.75679,12800000.0
2007-12-28 07:12:00,0.75668,0.75668,0.75648,0.75656,14400000.0
2007-12-28 07:13:00,0.75655,0.75657,0.75648,0.75657,11200000.0
2007-12-28 07:14:00,0.75661,0.75661,0.75647,0.75652,12800000.0
2007-12-28 07:15:00,0.75619,0.75619,0.75598,0.75602,17600000.0
2007-12-28 07:16:00,0.75649,0.7565,0.75634,0.75642,12800000.0
2007-12-28 07:17:00,0.75638,0.75638,0.75526,0.75631,8000000.0
2007-12-28 07:18:00,0.75624,0.75634,0.75624,0.75625,12800000.0
2007-12-28 07:19:00,0.75613,0.75613,0.75599,0.75599,6400000.0
2007-12-28 07:20:00,0.75587,0.75611,0.75584,0.75596,12800000.0
2007-12-28 07:21:00,0.7561,0.75616,0.7561,0.7561,11200000.0
2007-12-28 07:22:00,0.75607,0.75635,0.75605,0.75635,9600000.0
2007-12-28 07:23:00,0.75646,0.75674,0.75646,0.75674,9600000.0
2007-12-28 07:24:00,0.75672,0.7568,0.75672,0.75673,9600000.0
2007-12-28 07:25:00,0.75682,0.75682,0.7567,0.75673,8000000.0
2007-12-28 07:26:00,0.75687,0.75698,0.75681,0.75691,11200000.0
2007-12-28 07:27:00,0.75694,0.75694,0.7568,0.7568,9600000.0
2007-12-28 07:28:00,0.75676,0.75684,0.75666,0.75684,9600000.0
2007-12-28 07:29:00,0.75681,0.75691,0.75671,0.75671,16000000.0
2007-12-28 07:30:00,0.75682,0.75682,0.75665,0.75665,6400000.0
2007-12-28 07:31:00,0.75671,0.75671,0.75658,0.75669,8000000.0
2007-12-28 07:32:00,0.7568,0.75689,0.7568,0.75684,12800000.0
2007-12-28 07:33:00,0.75688,0.75698,0.75682,0.75682,19200000.0
2007-12-28 07:34:00,0.75682,0.75689,0.75675,0.75675,12800000.0
2007-12-28 07:35:00,0.75697,0.75698,0.75692,0.75693,10600000.0
2007-12-28 07:36:00,0.75635,0.75665,0.75635,0.75658,8000000.0
2007-12-28 07:37:00,0.75675,0.757,0.75668,0.757,17600000.0
2007-12-28 07:38:00,0.75711,0.75711,0.75695,0.7571,17600000.0
2007-12-28 07:39:00,0.75707,0.75747,0.75637,0.75744,12800000.0
2007-12-28 07:40:00,0.75717,0.75721,0.75714,0.75721,8000000.0
2007-12-28 07:41:00,0.75722,0.75722,0.75586,0.75685,9600000.0
2007-12-28 07:42:00,0.75629,0.75629,0.75605,0.75612,8000000.0
2007-12-28 07:43:00,0.75667,0.75667,0.75611,0.75611,12800000.0
2007-12-28 07:44:00,0.75587,0.75592,0.75578,0.75578,17600000.0
2007-12-28 07:45:00,0.756,0.75624,0.756,0.75619,11200000.0
2007-12-28 07:46:00,0.75622,0.75622,0.75612,0.75613,17600000.0
2007-12-28 07:47:00,0.756,0.756,0.75561,0.75561,16400000.0
2007-12-28 07:48:00,0.75572,0.75648,0.75572,0.75648,12800000.0
2007-12-28 07:49:00,0.75654,0.75673,0.75654,0.75672,15400000.0
2007-12-28 07:50:00,0.75676,0.75684,0.75676,0.75678,12800000.0
2007-12-28 07:51:00,0.75675,0.75683,0.75675,0.75683,11200000.0
2007-12-28 07:52:00,0.75682,0.75682,0.75675,0.75675,11200000.0
2007-12-28 07:53:00,0.75674,0.75682,0.75672,0.7568,13200000.0
2007-12-28 07:54:00,0.75676,0.75677,0.75672,0.75673,11200000.0
2007-12-28 07:55:00,0.75669,0.75669,0.75645,0.75645,10600000.0
2007-12-28 07:56:00,0.75671,0.75705,0.75671,0.75682,11200000.0
2007-12-28 07:57:00,0.75665,0.75678,0.75665,0.75678,12800000.0
2007-12-28 07:58:00,0.75686,0.75702,0.75686,0.75699,10600000.0
2007-12-28 07:59:00,0.75697,0.75699,0.75691,0.75695,17600000.0
2007-12-28 08:00:00,0.75683,0.75692,0.75681,0.7569,14400000.0
2007-12-28 08:01:00,0.7568,0.75682,0.75679,0.7568,11200000.0
2007-12-28 08:02:00,0.75671,0.75671,0.7566,0.75669,12800000.0
2007-12-28 08:03:00,0.75668,0.75685,0.75668,0.75671,12800000.0
2007-12-28 08:04:00,0.75648,0.75663,0.75648,0.75648,12800000.0
2007-12-28 08:05:00,0.75637,0.75665,0.75637,0.75665,11200000.0
2007-12-28 08:06:00,0.75694,0.75694,0.75673,0.75686,17600000.0
2007-12-28 08:07:00,0.75684,0.75703,0.75684,0.75702,11200000.0
2007-12-28 08:08:00,0.75701,0.75707,0.75697,0.75703,12800000.0
2007-12-28 08:09:00,0.75708,0.75717,0.75702,0.75717,16000000.0
2007-12-28 08:10:00,0.75727,0.75727,0.75709,0.75709,11200000.0
2007-12-28 08:11:00,0.75716,0.75725,0.75712,0.75714,16000000.0
2007-12-28 08:12:00,0.75741,0.75768,0.75741,0.75759,11200000.0
2007-12-28 08:13:00,0.75695,0.75697,0.75683,0.75683,16000000.0
2007-12-28 08:14:00,0.75691,0.75694,0.75686,0.75686,12800000.0
2007-12-28 08:15:00,0.75695,0.75731,0.75695,0.75731,12800000.0
2007-12-28 08:16:00,0.75702,0.75737,0.75701,0.75737,12800000.0
2007-12-28 08:17:00,0.75713,0.75726,0.75701,0.75725,16000000.0
2007-12-28 08:18:00,0.75727,0.75727,0.75714,0.75714,11200000.0
2007-12-28 08:19:00,0.75706,0.75712,0.75703,0.75712,12800000.0
2007-12-28 08:20:00,0.75713,0.75736,0.75712,0.75736,12800000.0
2007-12-28 08:21:00,0.7574,0.7574,0.75717,0.75718,14400000.0
2007-12-28 08:22:00,0.75739,0.75747,0.75739,0.75747,11200000.0
2007-12-28 08:23:00,0.75729,0.75729,0.75716,0.75716,13200000.0
2007-12-28 08:24:00,0.75717,0.7572,0.75715,0.75715,11200000.0
2007-12-28 08:25:00,0.75759,0.75759,0.75746,0.75746,11200000.0
2007-12-28 08:26:00,0.75743,0.75745,0.75737,0.75737,12800000.0
2007-12-28 08:27:00,0.75753,0.75764,0.75752,0.75756,16000000.0
2007-12-28 08:28:00,0.75762,0.75762,0.75749,0.75755,16000000.0
2007-12-28 08:29:00,0.75745,0.75748,0.75742,0.75748,10600000.0
2007-12-28 08:30:00,0.75726,0.75726,0.75692,0.75692,17600000.0
2007-12-28 08:31:00,0.75751,0.75751,0.75734,0.75734,17600000.0
2007-12-28 08:32:00,0.75726,0.75734,0.75726,0.75726,12800000.0
2007-12-28 08:33:00,0.75719,0.75721,0.75697,0.75697,18000000.0
2007-12-28 08:34:00,0.75716,0.75722,0.75715,0.7572,12800000.0
2007-12-28 08:35:00,0.75725,0.75732,0.7572,0.7573,49600000.0
2007-12-28 08:36:00,0.75728,0.75729,0.75716,0.75723,17600000.0
2007-12-28 08:37:00,0.75698,0.75713,0.75698,0.75711,14400000.0
2007-12-28 08:38:00,0.75742,0.75756,0.75742,0.75747,10600000.0
2007-12-28 08:39:00,0.75749,0.75749,0.7574,0.75746,11200000.0
2007-12-28 08:40:00,0.75751,0.75755,0.75745,0.75746,17600000.0
2007-12-28 08:41:00,0.75745,0.75754,0.75745,0.75751,12800000.0
2007-12-28 08:42:00,0.75726,0.75726,0.757,0.75708,11200000.0
2007-12-28 08:43:00,0.75696,0.75698,0.75682,0.75687,12800000.0
2007-12-28 08:44:00,0.75698,0.75698,0.75643,0.75643,16000000.0
2007-12-28 08:45:00,0.75643,0.75645,0.75639,0.75642,8000000.0
2007-12-28 08:46:00,0.75635,0.75635,0.75629,0.75631,24000000.0
2007-12-28 08:47:00,0.75645,0.75667,0.7564,0.75667,36800000.0
2007-12-28 08:48:00,0.7566,0.75675,0.7566,0.75675,16000000.0
2007-12-28 08:49:00,0.75676,0.75676,0.75646,0.75646,12800000.0
2007-12-28 08:50:00,0.75647,0.75656,0.75647,0.75652,11200000.0
2007-12-28 08:51:00,0.75665,0.75667,0.75659,0.75667,20800000.0
2007-12-28 08:52:00,0.75677,0.75677,0.75667,0.75674,57600000.0
2007-12-28 08:53:00,0.75678,0.75695,0.75671,0.75694,54400000.0
2007-12-28 08:54:00,0.75711,0.75711,0.75668,0.75668,25000000.0
2007-12-28 08:55:00,0.75659,0.75659,0.75655,0.75656,11200000.0
2007-12-28 08:56:00,0.75658,0.757,0.75658,0.757,12800000.0
2007-12-28 08:57:00,0.7572,0.7572,0.75709,0.75709,12800000.0
2007-12-28 08:58:00,0.75714,0.75714,0.75697,0.75705,18000000.0
2007-12-28 08:59:00,0.75699,0.75711,0.75694,0.75707,11200000.0
2007-12-28 09:00:00,0.75703,0.75741,0.75703,0.75741,12800000.0
2007-12-28 09:01:00,0.75759,0.75766,0.75735,0.75735,11600000.0
2007-12-28 09:02:00,0.75726,0.75726,0.75709,0.75718,21600000.0
2007-12-28 09:03:00,0.7572,0.75721,0.75714,0.75714,25600000.0
2007-12-28 09:04:00,0.7571,0.75729,0.75709,0.75727,28800000.0
2007-12-28 09:05:00,0.75722,0.75735,0.75722,0.75727,11200000.0
2007-12-28 09:06:00,0.75737,0.75746,0.7573,0.7573,38800000.0
2007-12-28 09:07:00,0.75768,0.75797,0.75768,0.75797,11200000.0
2007-12-28 09:08:00,0.75784,0.75808,0.75777,0.75777,11200000.0
2007-12-28 09:09:00,0.758,0.75847,0.758,0.75847,25600000.0
2007-12-28 09:10:00,0.75835,0.75835,0.75746,0.75746,12800000.0
2007-12-28 09:11:00,0.75766,0.75768,0.75758,0.75758,11200000.0
2007-12-28 09:12:00,0.75767,0.75779,0.75767,0.75779,66600000.0
2007-12-28 09:13:00,0.75778,0.75785,0.75742,0.75772,12800000.0
2007-12-28 09:14:00,0.75762,0.75767,0.75762,0.75765,16000000.0
2007-12-28 09:15:00,0.75705,0.7571,0.75705,0.75708,12800000.0
2007-12-28 09:16:00,0.75775,0.75775,0.75707,0.75718,14400000.0
2007-12-28 09:17:00,0.75719,0.75722,0.75715,0.7572,51200000.0
2007-12-28 09:18:00,0.75717,0.75717,0.75695,0.75695,41000000.0
2007-12-28 09:19:00,0.75695,0.757,0.75692,0.75693,16000000.0
2007-12-28 09:20:00,0.75693,0.75693,0.75685,0.75685,8000000.0
2007-12-28 09:21:00,0.75682,0.75701,0.75682,0.75701,17600000.0
2007-12-28 09:22:00,0.75712,0.75713,0.75703,0.75709,12800000.0
2007-12-28 09:23:00,0.75713,0.75713,0.75678,0.75705,16000000.0
2007-12-28 09:24:00,0.75707,0.75714,0.75705,0.75713,36800000.0
2007-12-28 09:25:00,0.75698,0.75701,0.7568,0.75695,15400000.0
2007-12-28 09:26:00,0.75709,0.75721,0.75695,0.75721,32000000.0
2007-12-28 09:27:00,0.75743,0.75743,0.75729,0.75737,59200000.0
2007-12-28 09:28:00,0.75739,0.75739,0.75688,0.75688,12800000.0
2007-12-28 09:29:00,0.75685,0.75736,0.75682,0.75736,12800000.0
2007-12-28 09:30:00,0.7576,0.75769,0.75736,0.75746,27200000.0
2007-12-28 09:31:00,0.75731,0.75743,0.75728,0.75743,12800000.0
2007-12-28 09:32:00,0.75741,0.75752,0.75718,0.75718,44800000.0
2007-12-28 09:33:00,0.75701,0.75701,0.75676,0.75676,28800000.0
2007-12-28 09:34:00,0.75675,0.75687,0.75656,0.75687,14400000.0
2007-12-28 09:35:00,0.75686,0.75704,0.75686,0.75696,70400000.0
2007-12-28 09:36:00,0.75605,0.75727,0.75605,0.75727,8000000.0
2007-12-28 09:37:00,0.75741,0.75743,0.75733,0.75733,17600000.0
2007-12-28 09:38:00,0.75742,0.75814,0.75742,0.75814,30400000.0
2007-12-28 09:39:00,0.75807,0.75818,0.75793,0.75815,80800000.0
2007-12-28 09:40:00,0.7584,0.75898,0.7584,0.75898,12800000.0
2007-12-28 09:41:00,0.7593,0.7593,0.75883,0.75883,51200000.0
2007-12-28 09:42:00,0.75867,0.75878,0.7585,0.75855,67200000.0
2007-12-28 09:43:00,0.75881,0.75889,0.75877,0.75883,86800000.0
2007-12-28 09:44:00,0.75893,0.75894,0.7588,0.75887,30400000.0
2007-12-28 09:45:00,0.75884,0.75884,0.75877,0.75878,28800000.0
2007-12-28 09:46:00,0.75864,0.75866,0.75863,0.75865,8000000.0
2007-12-28 09:47:00,0.75863,0.75863,0.75855,0.75855,16000000.0
2007-12-28 09:48:00,0.75813,0.75837,0.75813,0.75837,35200000.0
2007-12-28 09:49:00,0.75849,0.75855,0.75849,0.75855,11200000.0
2007-12-28 09:50:00,0.75864,0.75865,0.75849,0.75849,51600000.0
2007-12-28 09:51:00,0.75871,0.75885,0.75864,0.75864,106000000.0
2007-12-28 09:52:00,0.759,0.75915,0.75896,0.75915,57600000.0
2007-12-28 09:53:00,0.75926,0.75935,0.75926,0.75932,57600000.0
2007-12-28 09:54:00,0.75954,0.75954,0.75947,0.75952,56000000.0
2007-12-28 09:55:00,0.75937,0.75937,0.75872,0.75872,8000000.0
2007-12-28 09:56:00,0.75872,0.75875,0.75853,0.75872,59200000.0
2007-12-28 09:57:00,0.75882,0.75892,0.75882,0.75884,48000000.0
2007-12-28 09:58:00,0.75892,0.75922,0.75884,0.75922,44800000.0
2007-12-28 09:59:00,0.75937,0.75937,0.7593,0.75936,63400000.0
2007-12-28 10:00:00,0.75918,0.75927,0.75915,0.7592,81600000.0
2007-12-28 10:01:00,0.7592,0.75926,0.75915,0.75926,72000000.0
2007-12-28 10:02:00,0.75935,0.75949,0.7593,0.7593,56000000.0
2007-12-28 10:03:00,0.75918,0.75922,0.75908,0.75917,40000000.0
2007-12-28 10:04:00,0.75914,0.75914,0.75904,0.75906,36800000.0
2007-12-28 10:05:00,0.75908,0.75925,0.75908,0.75925,51600000.0
2007-12-28 10:06:00,0.75913,0.75918,0.75911,0.75912,48000000.0
2007-12-28 10:07:00,0.75916,0.75916,0.75892,0.75894,11200000.0
2007-12-28 10:08:00,0.759,0.759,0.75892,0.75894,11200000.0
2007-12-28 10:09:00,0.75894,0.75894,0.75886,0.75888,80000000.0
2007-12-28 10:10:00,0.75878,0.75886,0.75874,0.75883,61200000.0
2007-12-28 10:11:00,0.75879,0.75888,0.75876,0.75888,59600000.0
2007-12-28 10:12:00,0.75894,0.75901,0.75893,0.75901,75600000.0
2007-12-28 10:13:00,0.75911,0.75914,0.75906,0.75913,57600000.0
2007-12-28 10:14:00,0.75904,0.75932,0.75904,0.75926,12800000.0
2007-12-28 10:15:00,0.75935,0.75935,0.75927,0.7593,22400000.0
2007-12-28 10:16:00,0.75926,0.75931,0.75926,0.7593,28800000.0
2007-12-28 10:17:00,0.75897,0.75903,0.75896,0.75903,47800000.0
2007-12-28 10:18:00,0.75892,0.75912,0.75892,0.75912,11200000.0
2007-12-28 10:19:00,0.7593,0.75933,0.75918,0.75918,64000000.0
2007-12-28 10:20:00,0.75882,0.75882,0.75873,0.75874,56000000.0
2007-12-28 10:21:00,0.75908,0.75911,0.75869,0.75869,55400000.0
2007-12-28 10:22:00,0.75856,0.75856,0.75839,0.75839,57000000.0
2007-12-28 10:23:00,0.75836,0.75836,0.75829,0.75832,75200000.0
2007-12-28 10:24:00,0.75839,0.7585,0.75839,0.75844,27200000.0
2007-12-28 10:25:00,0.75839,0.7585,0.75833,0.7585,62400000.0
2007-12-28 10:26:00,0.75836,0.75836,0.7583,0.7583,32000000.0
2007-12-28 10:27:00,0.7584,0.75853,0.75838,0.75853,54400000.0
2007-12-28 10:28:00,0.75869,0.7587,0.75862,0.7587,16000000.0
2007-12-28 10:29:00,0.75877,0.75877,0.75858,0.75868,60800000.0
2007-12-28 10:30:00,0.75891,0.75895,0.75883,0.75889,40000000.0
2007-12-28 10:31:00,0.75888,0.75888,0.75866,0.75874,34600000.0
2007-12-28 10:32:00,0.75879,0.75893,0.75878,0.75893,11200000.0
2007-12-28 10:33:00,0.75887,0.75893,0.75875,0.75893,22400000.0
2007-12-28 10:34:00,0.75887,0.75892,0.7588,0.75889,28800000.0
2007-12-28 10:35:00,0.75893,0.75904,0.75887,0.75902,17600000.0
2007-12-28 10:36:00,0.75903,0.75911,0.75903,0.75911,30400000.0
2007-12-28 10:37:00,0.7591,0.75921,0.7591,0.75918,16000000.0
2007-12-28 10:38:00,0.75923,0.75923,0.75913,0.75916,11200000.0
2007-12-28 10:39:00,0.75914,0.75914,0.75908,0.75912,24000000.0
2007-12-28 10:40:00,0.75906,0.75926,0.75906,0.75926,35200000.0
2007-12-28 10:41:00,0.75932,0.7595,0.75932,0.7595,35200000.0
2007-12-28 10:42:00,0.75933,0.75939,0.75927,0.75927,12800000.0
2007-12-28 10:43:00,0.75921,0.75921,0.75904,0.75904,48000000.0
2007-12-28 10:44:00,0.75899,0.75899,0.75891,0.75894,38800000.0
2007-12-28 10:45:00,0.75909,0.75931,0.75909,0.75931,40000000.0
2007-12-28 10:46:00,0.75908,0.75913,0.75901,0.7591,24400000.0
2007-12-28 10:47:00,0.75934,0.75942,0.75926,0.75942,49600000.0
2007-12-28 10:48:00,0.75942,0.75942,0.75922,0.75922,54800000.0
2007-12-28 10:49:00,0.75909,0.75926,0.75909,0.75919,17600000.0
2007-12-28 10:50:00,0.75913,0.75913,0.75898,0.75898,12800000.0
2007-12-28 10:51:00,0.75882,0.75883,0.75871,0.75883,54400000.0
2007-12-28 10:52:00,0.75878,0.75885,0.75878,0.7588,36800000.0
2007-12-28 10:53:00,0.75873,0.75884,0.75869,0.7588,67200000.0
2007-12-28 10:54:00,0.75876,0.7588,0.75875,0.75879,48400000.0
2007-12-28 10:55:00,0.75877,0.7588,0.75866,0.7588,46400000.0
2007-12-28 10:56:00,0.75875,0.75893,0.75872,0.75881,62800000.0
2007-12-28 10:57:00,0.75878,0.75892,0.75878,0.75887,42600000.0
2007-12-28 10:58:00,0.75874,0.75887,0.7587,0.75878,75600000.0
2007-12-28 10:59:00,0.7587,0.75886,0.75861,0.75886,18000000.0
2007-12-28 11:00:00,0.75886,0.75886,0.75876,0.75881,82000000.0
2007-12-28 11:01:00,0.75877,0.75878,0.75872,0.75874,56000000.0
2007-12-28 11:02:00,0.75874,0.75885,0.75874,0.75875,40000000.0
2007-12-28 11:03:00,0.7587,0.75889,0.7587,0.75887,14400000.0
2007-12-28 11:04:00,0.75875,0.75875,0.75868,0.75868,59600000.0
2007-12-28 11:05:00,0.75872,0.75882,0.75872,0.75882,14400000.0
2007-12-28 11:06:00,0.75878,0.75878,0.75872,0.75875,20800000.0
2007-12-28 11:07:00,0.75872,0.75883,0.75872,0.75873,38800000.0
2007-12-28 11:08:00,0.75872,0.75883,0.75872,0.75872,30400000.0
2007-12-28 11:09:00,0.75868,0.75868,0.75856,0.75861,94400000.0
2007-12-28 11:10:00,0.75864,0.75878,0.75864,0.75877,43200000.0
2007-12-28 11:11:00,0.75872,0.75872,0.75837,0.75851,57600000.0
2007-12-28 11:12:00,0.75829,0.75835,0.75822,0.75835,78400000.0
2007-12-28 11:13:00,0.75832,0.75838,0.75829,0.75832,76800000.0
2007-12-28 11:14:00,0.7582,0.75825,0.758,0.75802,49600000.0
2007-12-28 11:15:00,0.75783,0.75785,0.75771,0.75785,50000000.0
2007-12-28 11:16:00,0.75771,0.75771,0.75749,0.75749,14400000.0
2007-12-28 11:17:00,0.75751,0.75751,0.7574,0.7574,16000000.0
2007-12-28 11:18:00,0.75742,0.75742,0.75717,0.7572,46400000.0
2007-12-28 11:19:00,0.75749,0.75749,0.75743,0.75743,12800000.0
2007-12-28 11:20:00,0.75747,0.75759,0.75747,0.75759,67200000.0
2007-12-28 11:21:00,0.7575,0.7575,0.75723,0.75723,11200000.0
2007-12-28 11:22:00,0.75717,0.75743,0.75717,0.7574,72000000.0
2007-12-28 11:23:00,0.75735,0.75742,0.75729,0.75729,11200000.0
2007-12-28 11:24:00,0.7573,0.75765,0.7573,0.75765,82000000.0
2007-12-28 11:25:00,0.75766,0.75766,0.7575,0.7575,56000000.0
2007-12-28 11:26:00,0.75741,0.75747,0.75738,0.75743,48000000.0
2007-12-28 11:27:00,0.75764,0.75764,0.75744,0.75744,39400000.0
2007-12-28 11:28:00,0.75756,0.75763,0.75753,0.75759,54400000.0
2007-12-28 11:29:00,0.75751,0.75754,0.75743,0.75746,50000000.0
2007-12-28 11:30:00,0.75747,0.75755,0.75747,0.75755,40000000.0
2007-12-28 11:31:00,0.75758,0.75776,0.75758,0.75776,11200000.0
2007-12-28 11:32:00,0.7578,0.75789,0.75777,0.75782,14400000.0
2007-12-28 11:33:00,0.75783,0.75783,0.75774,0.75774,19200000.0
2007-12-28 11:34:00,0.75773,0.75791,0.75773,0.75788,11200000.0
2007-12-28 11:35:00,0.7579,0.75801,0.7579,0.75795,59200000.0
2007-12-28 11:36:00,0.75791,0.75791,0.75781,0.75781,46400000.0
2007-12-28 11:37:00,0.75774,0.75791,0.75774,0.7579,12800000.0
2007-12-28 11:38:00,0.75775,0.75775,0.75764,0.75764,11200000.0
2007-12-28 11:39:00,0.75785,0.75795,0.75775,0.75781,12800000.0
2007-12-28 11:40:00,0.75736,0.75736,0.75726,0.75727,14400000.0
2007-12-28 11:41:00,0.75734,0.75735,0.75727,0.75735,44800000.0
2007-12-28 11:42:00,0.75734,0.75734,0.75722,0.75728,27200000.0
2007-12-28 11:43:00,0.75724,0.75724,0.75713,0.75714,35200000.0
2007-12-28 11:44:00,0.75676,0.75682,0.75671,0.75674,11200000.0
2007-12-28 11:45:00,0.75726,0.75726,0.75715,0.75724,49600000.0
2007-12-28 11:46:00,0.75733,0.75741,0.75726,0.75726,46400000.0
2007-12-28 11:47:00,0.7572,0.75746,0.7572,0.75744,22400000.0
2007-12-28 11:48:00,0.75755,0.75755,0.7572,0.7572,11200000.0
2007-12-28 11:49:00,0.75725,0.75725,0.75612,0.75716,12800000.0
2007-12-28 11:50:00,0.75718,0.75718,0.75699,0.75708,45800000.0
2007-12-28 11:51:00,0.75686,0.75698,0.75685,0.75698,43200000.0
2007-12-28 11:52:00,0.75699,0.75702,0.75697,0.75701,38400000.0
2007-12-28 11:53:00,0.7571,0.7571,0.757,0.75705,49600000.0
2007-12-28 11:54:00,0.75696,0.75699,0.75693,0.75695,11200000.0
2007-12-28 11:55:00,0.75722,0.75734,0.75722,0.75733,52800000.0
2007-12-28 11:56:00,0.75722,0.75724,0.75711,0.75711,12800000.0
2007-12-28 11:57:00,0.75685,0.75686,0.75674,0.75678,43200000.0
2007-12-28 11:58:00,0.75673,0.75674,0.75664,0.75667,11200000.0
2007-12-28 11:59:00,0.75677,0.75679,0.75669,0.75678,44800000.0
2007-12-28 12:00:00,0.75655,0.75655,0.75576,0.75576,30400000.0
2007-12-28 12:01:00,0.75528,0.75528,0.75463,0.75463,25600000.0
2007-12-28 12:02:00,0.75437,0.75451,0.75436,0.75443,11200000.0
2007-12-28 12:03:00,0.75455,0.75483,0.75455,0.75483,41600000.0
2007-12-28 12:04:00,0.7549,0.75505,0.75486,0.75505,11200000.0
2007-12-28 12:05:00,0.75508,0.75509,0.75497,0.75508,17000000.0
2007-12-28 12:06:00,0.75521,0.75548,0.75521,0.75541,12800000.0
2007-12-28 12:07:00,0.75522,0.75536,0.75522,0.75528,12800000.0
2007-12-28 12:08:00,0.75538,0.75562,0.75538,0.75538,51200000.0
2007-12-28 12:09:00,0.75538,0.75539,0.75528,0.75536,25600000.0
2007-12-28 12:10:00,0.75527,0.7553,0.75527,0.7553,35600000.0
2007-12-28 12:11:00,0.75528,0.75536,0.75503,0.7553,32000000.0
2007-12-28 12:12:00,0.75512,0.75534,0.75512,0.75532,28200000.0
2007-12-28 12:13:00,0.7555,0.75553,0.75545,0.75549,16000000.0
2007-12-28 12:14:00,0.75524,0.75524,0.75497,0.75515,25600000.0
2007-12-28 12:15:00,0.75547,0.75558,0.75546,0.75546,22400000.0
2007-12-28 12:16:00,0.75536,0.75542,0.75535,0.75541,49600000.0
2007-12-28 12:17:00,0.75536,0.75541,0.75534,0.75536,42600000.0
2007-12-28 12:18:00,0.75534,0.75534,0.75512,0.75524,33600000.0
2007-12-28 12:19:00,0.75518,0.7552,0.75513,0.75519,8000000.0
2007-12-28 12:20:00,0.75532,0.75535,0.75526,0.75529,9600000.0
2007-12-28 12:21:00,0.75528,0.75538,0.75522,0.75538,62400000.0
2007-12-28 12:22:00,0.75538,0.75542,0.75526,0.75542,8000000.0
2007-12-28 12:23:00,0.7554,0.7554,0.75532,0.75535,14400000.0
2007-12-28 12:24:00,0.75539,0.75542,0.75524,0.7554,36800000.0
2007-12-28 12:25:00,0.75543,0.75543,0.75534,0.75543,11200000.0
2007-12-28 12:26:00,0.75545,0.75556,0.75545,0.75556,8400000.0
2007-12-28 12:27:00,0.75557,0.75557,0.75548,0.75548,32000000.0
2007-12-28 12:28:00,0.75549,0.75549,0.75539,0.75539,6400000.0
2007-12-28 12:29:00,0.75482,0.75638,0.75482,0.75489,70400000.0
2007-12-28 12:30:00,0.75559,0.75559,0.75547,0.75549,12800000.0
2007-12-28 12:31:00,0.75548,0.7556,0.75548,0.7556,11200000.0
2007-12-28 12:32:00,0.75548,0.75548,0.75537,0.75539,8000000.0
2007-12-28 12:33:00,0.75545,0.75545,0.75519,0.75519,57600000.0
2007-12-28 12:34:00,0.75525,0.75559,0.75525,0.75558,36800000.0
2007-12-28 12:35:00,0.75534,0.7555,0.75533,0.75533,9600000.0
2007-12-28 12:36:00,0.75566,0.75573,0.75554,0.75573,64000000.0
2007-12-28 12:37:00,0.75569,0.75569,0.75566,0.75567,8000000.0
2007-12-28 12:38:00,0.75566,0.75574,0.75556,0.75574,9600000.0
2007-12-28 12:39:00,0.75566,0.75566,0.7556,0.75563,19200000.0
2007-12-28 12:40:00,0.75558,0.75558,0.75548,0.75553,12800000.0
2007-12-28 12:41:00,0.75562,0.75564,0.75545,0.75545,16000000.0
2007-12-28 12:42:00,0.7555,0.75562,0.75546,0.75546,24000000.0
2007-12-28 12:43:00,0.75562,0.75575,0.75562,0.75575,19200000.0
2007-12-28 12:44:00,0.75574,0.75574,0.75563,0.75563,17600000.0
2007-12-28 12:45:00,0.75553,0.75579,0.75551,0.75568,28800000.0
2007-12-28 12:46:00,0.7557,0.75576,0.75567,0.75567,59200000.0
2007-12-28 12:47:00,0.75598,0.75606,0.75596,0.75596,9600000.0
2007-12-28 12:48:00,0.75576,0.75576,0.75566,0.75566,3200000.0
2007-12-28 12:49:00,0.75569,0.75592,0.75562,0.7559,36800000.0
2007-12-28 12:50:00,0.75624,0.75733,0.75624,0.75733,11200000.0
2007-12-28 12:51:00,0.7573,0.7573,0.75677,0.75677,33600000.0
2007-12-28 12:52:00,0.75662,0.75662,0.75636,0.75636,38400000.0
2007-12-28 12:53:00,0.75629,0.75632,0.75622,0.75622,24000000.0
2007-12-28 12:54:00,0.75638,0.75678,0.75638,0.75678,12800000.0
2007-12-28 12:55:00,0.75683,0.75688,0.75676,0.75677,45200000.0
2007-12-28 12:56:00,0.75684,0.757,0.75684,0.75698,11200000.0
2007-12-28 12:57:00,0.75693,0.75695,0.75681,0.75683,28800000.0
2007-12-28 12:58:00,0.75686,0.7569,0.75676,0.75676,11200000.0
2007-12-28 12:59:00,0.75686,0.75686,0.75643,0.75643,12800000.0
2007-12-28 13:00:00,0.75618,0.7562,0.75609,0.7562,12800000.0
2007-12-28 13:01:00,0.75626,0.75626,0.75601,0.75601,24000000.0
2007-12-28 13:02:00,0.75604,0.75605,0.75582,0.75585,14400000.0
2007-12-28 13:03:00,0.75584,0.75605,0.75581,0.75605,19600000.0
2007-12-28 13:04:00,0.75646,0.75646,0.75636,0.75645,17600000.0
2007-12-28 13:05:00,0.75654,0.75659,0.75652,0.75652,24000000.0
2007-12-28 13:06:00,0.75659,0.75664,0.75655,0.75664,22400000.0
2007-12-28 13:07:00,0.75676,0.75682,0.75666,0.75669,11200000.0
2007-12-28 13:08:00,0.75669,0.75669,0.75662,0.75662,30400000.0
2007-12-28 13:09:00,0.75661,0.75661,0.75654,0.75657,32000000.0
2007-12-28 13:10:00,0.75639,0.75639,0.75594,0.75631,43200000.0
2007-12-28 13:11:00,0.75634,0.75634,0.75615,0.75615,11200000.0
2007-12-28 13:12:00,0.75614,0.75614,0.756,0.756,16000000.0
2007-12-28 13:13:00,0.75597,0.75613,0.75597,0.75609,17600000.0
2007-12-28 13:14:00,0.7562,0.75637,0.7562,0.75637,11200000.0
2007-12-28 13:15:00,0.75648,0.75651,0.75642,0.75642,28800000.0
2007-12-28 13:16:00,0.75637,0.75637,0.75631,0.75632,24000000.0
2007-12-28 13:17:00,0.75628,0.75645,0.75628,0.75645,19200000.0
2007-12-28 13:18:00,0.75649,0.75662,0.75649,0.75655,76800000.0
2007-12-28 13:19:00,0.75644,0.75644,0.75629,0.75629,32000000.0
2007-12-28 13:20:00,0.75621,0.75642,0.75621,0.75632,38400000.0
2007-12-28 13:21:00,0.75621,0.75621,0.75606,0.75606,51200000.0
2007-12-28 13:22:00,0.75598,0.75614,0.75598,0.75608,12800000.0
2007-12-28 13:23:00,0.75645,0.75657,0.7564,0.7564,11200000.0
2007-12-28 13:24:00,0.75632,0.75637,0.75632,0.75634,30400000.0
2007-12-28 13:25:00,0.75627,0.75633,0.75627,0.75633,9600000.0
2007-12-28 13:26:00,0.75626,0.75639,0.75626,0.75633,11200000.0
2007-12-28 13:27:00,0.75658,0.75676,0.75658,0.75676,44800000.0
2007-12-28 13:28:00,0.75677,0.75677,0.75666,0.75666,4800000.0
2007-12-28 13:29:00,0.75609,0.75631,0.75609,0.75622,11200000.0
2007-12-28 13:30:00,0.75646,0.75655,0.75635,0.75635,18000000.0
2007-12-28 13:31:00,0.75631,0.75637,0.75628,0.75634,49600000.0
2007-12-28 13:32:00,0.75633,0.7564,0.75627,0.75637,36800000.0
2007-12-28 13:33:00,0.75583,0.75606,0.75581,0.75606,44800000.0
2007-12-28 13:34:00,0.75629,0.75636,0.75621,0.75622,57600000.0
2007-12-28 13:35:00,0.75628,0.75636,0.75628,0.75631,11200000.0
2007-12-28 13:36:00,0.75628,0.7563,0.75616,0.75619,43200000.0
2007-12-28 13:37:00,0.7559,0.7559,0.75569,0.75586,17600000.0
2007-12-28 13:38:00,0.7562,0.75622,0.75611,0.75617,12800000.0
2007-12-28 13:39:00,0.75614,0.75623,0.75612,0.75612,11200000.0
2007-12-28 13:40:00,0.75626,0.75626,0.75619,0.75623,9600000.0
2007-12-28 13:41:00,0.75609,0.75609,0.75499,0.75499,11200000.0
2007-12-28 13:42:00,0.75611,0.75611,0.75604,0.75604,12800000.0
2007-12-28 13:43:00,0.7562,0.7562,0.75596,0.75596,32000000.0
2007-12-28 13:44:00,0.7561,0.75615,0.75602,0.75602,17600000.0
2007-12-28 13:45:00,0.75602,0.75611,0.75602,0.75603,14400000.0
2007-12-28 13:46:00,0.7559,0.75598,0.7559,0.75591,16000000.0
2007-12-28 13:47:00,0.75595,0.75607,0.75595,0.75601,19200000.0
2007-12-28 13:48:00,0.75614,0.75614,0.75602,0.75602,11200000.0
2007-12-28 13:49:00,0.75606,0.75623,0.75604,0.75621,41600000.0
2007-12-28 13:50:00,0.75649,0.75649,0.75641,0.75647,11200000.0
2007-12-28 13:51:00,0.75585,0.75603,0.75585,0.75602,27200000.0
2007-12-28 13:52:00,0.75643,0.75651,0.75639,0.75639,11200000.0
2007-12-28 13:53:00,0.75635,0.75636,0.75619,0.75627,13200000.0
2007-12-28 13:54:00,0.75638,0.75672,0.75638,0.75672,17600000.0
2007-12-28 13:55:00,0.75677,0.7569,0.75677,0.7569,11200000.0
2007-12-28 13:56:00,0.75691,0.75691,0.75682,0.75687,16000000.0
2007-12-28 13:57:00,0.75683,0.75684,0.75676,0.75683,11200000.0
2007-12-28 13:58:00,0.75688,0.75731,0.75688,0.75731,46400000.0
2007-12-28 13:59:00,0.75727,0.75727,0.75715,0.75719,54800000.0
2007-12-28 14:00:00,0.75726,0.75726,0.75706,0.75706,12800000.0
2007-12-28 14:01:00,0.75683,0.75684,0.75652,0.75652,11200000.0
2007-12-28 14:02:00,0.75641,0.75667,0.75641,0.75667,16000000.0
2007-12-28 14:03:00,0.75675,0.75684,0.75675,0.75682,14400000.0
2007-12-28 14:04:00,0.75704,0.75711,0.75696,0.75696,12800000.0
2007-12-28 14:05:00,0.75667,0.75669,0.75557,0.75669,11200000.0
2007-12-28 14:06:00,0.7568,0.7568,0.75658,0.75658,32000000.0
2007-12-28 14:07:00,0.75632,0.75632,0.75602,0.75613,11200000.0
2007-12-28 14:08:00,0.75601,0.7561,0.75593,0.7561,25600000.0
2007-12-28 14:09:00,0.75596,0.75615,0.75596,0.75613,12800000.0
2007-12-28 14:10:00,0.75607,0.75607,0.75564,0.75564,33600000.0
2007-12-28 14:11:00,0.75571,0.75596,0.75571,0.75595,35200000.0
2007-12-28 14:12:00,0.75607,0.75608,0.756,0.75608,40000000.0
2007-12-28 14:13:00,0.75627,0.75646,0.75627,0.75644,14400000.0
2007-12-28 14:14:00,0.75655,0.75655,0.75632,0.75632,8000000.0
2007-12-28 14:15:00,0.75619,0.75634,0.75614,0.75634,17600000.0
2007-12-28 14:16:00,0.75629,0.75629,0.75622,0.75622,11200000.0
2007-12-28 14:17:00,0.75615,0.75615,0.75588,0.75589,14400000.0
2007-12-28 14:18:00,0.75595,0.75595,0.75587,0.75593,11200000.0
2007-12-28 14:19:00,0.75607,0.75611,0.75606,0.75606,8000000.0
2007-12-28 14:20:00,0.75598,0.75603,0.75593,0.75603,12800000.0
2007-12-28 14:21:00,0.75569,0.75573,0.75564,0.75567,16000000.0
2007-12-28 14:22:00,0.75606,0.75606,0.75593,0.756,16000000.0
2007-12-28 14:23:00,0.75598,0.75603,0.75594,0.75603,16400000.0
2007-12-28 14:24:00,0.75548,0.75563,0.75548,0.75563,8000000.0
2007-12-28 14:25:00,0.75572,0.7562,0.75572,0.7562,16000000.0
2007-12-28 14:26:00,0.75634,0.75634,0.75619,0.75619,16000000.0
2007-12-28 14:27:00,0.75616,0.75616,0.75608,0.75608,14400000.0
2007-12-28 14:28:00,0.75614,0.75618,0.75602,0.75618,14400000.0
2007-12-28 14:29:00,0.75622,0.75622,0.75602,0.75602,11200000.0
2007-12-28 14:30:00,0.756,0.7561,0.756,0.75607,11200000.0
2007-12-28 14:31:00,0.75609,0.75611,0.75605,0.7561,12800000.0
2007-12-28 14:32:00,0.75613,0.75622,0.7561,0.75622,13200000.0
2007-12-28 14:33:00,0.75633,0.75642,0.75632,0.75637,11200000.0
2007-12-28 14:34:00,0.75634,0.75659,0.75634,0.75659,16000000.0
2007-12-28 14:35:00,0.75668,0.75675,0.75668,0.75675,12800000.0
2007-12-28 14:36:00,0.75671,0.75681,0.75671,0.75677,11200000.0
2007-12-28 14:37:00,0.75726,0.75735,0.75721,0.7573,12800000.0
2007-12-28 14:38:00,0.75674,0.75679,0.75665,0.75679,12800000.0
2007-12-28 14:39:00,0.75679,0.75689,0.75679,0.75689,12800000.0
2007-12-28 14:40:00,0.75686,0.75686,0.75678,0.75679,14400000.0
2007-12-28 14:41:00,0.75657,0.75658,0.75643,0.75657,17600000.0
2007-12-28 14:42:00,0.75654,0.75654,0.75645,0.75645,12800000.0
2007-12-28 14:43:00,0.75615,0.75624,0.75615,0.75619,17600000.0
2007-12-28 14:44:00,0.75642,0.75642,0.75623,0.75624,16000000.0
2007-12-28 14:45:00,0.75637,0.75652,0.75637,0.75647,12800000.0
2007-12-28 14:46:00,0.75661,0.75674,0.75659,0.75674,12800000.0
2007-12-28 14:47:00,0.75664,0.75664,0.75654,0.75654,11200000.0
2007-12-28 14:48:00,0.75626,0.75626,0.75608,0.75622,9600000.0
2007-12-28 14:49:00,0.75618,0.75628,0.75614,0.75615,12800000.0
2007-12-28 14:50:00,0.75615,0.75635,0.75614,0.75632,16000000.0
2007-12-28 14:51:00,0.75658,0.75667,0.75658,0.75667,16000000.0
2007-12-28 14:52:00,0.75671,0.75682,0.75654,0.75654,11200000.0
2007-12-28 14:53:00,0.75654,0.75664,0.75654,0.75655,17600000.0
2007-12-28 14:54:00,0.75659,0.75659,0.75643,0.75649,11600000.0
2007-12-28 14:55:00,0.7565,0.75672,0.75627,0.75672,12800000.0
2007-12-28 14:56:00,0.75686,0.75696,0.75685,0.75687,11200000.0
2007-12-28 14:57:00,0.75686,0.75702,0.75681,0.75702,12800000.0
2007-12-28 14:58:00,0.75726,0.75735,0.75726,0.75735,12800000.0
2007-12-28 14:59:00,0.75724,0.75737,0.75724,0.75737,11200000.0
2007-12-28 15:00:00,0.75739,0.75742,0.7573,0.75737,11200000.0
2007-12-28 15:01:00,0.75715,0.75731,0.75715,0.75721,17600000.0
2007-12-28 15:02:00,0.75736,0.75747,0.75723,0.75742,14400000.0
2007-12-28 15:03:00,0.75743,0.75747,0.75736,0.75736,14400000.0
2007-12-28 15:04:00,0.75749,0.75751,0.75746,0.75747,12800000.0
2007-12-28 15:05:00,0.75738,0.7575,0.75712,0.75746,17600000.0
2007-12-28 15:06:00,0.75752,0.75756,0.75742,0.75742,11200000.0
2007-12-28 15:07:00,0.75752,0.75757,0.75749,0.75752,16400000.0
2007-12-28 15:08:00,0.75748,0.75748,0.75735,0.7574,12800000.0
2007-12-28 15:09:00,0.75734,0.75734,0.7571,0.7571,8000000.0
2007-12-28 15:10:00,0.7575,0.75756,0.75742,0.75747,17600000.0
2007-12-28 15:11:00,0.75743,0.75751,0.75743,0.75743,11200000.0
2007-12-28 15:12:00,0.75724,0.75724,0.75694,0.75721,11200000.0
2007-12-28 15:13:00,0.75739,0.75739,0.75729,0.75739,17600000.0
2007-12-28 15:14:00,0.7572,0.75738,0.7572,0.75738,12800000.0
2007-12-28 15:15:00,0.75742,0.75742,0.75731,0.75734,14400000.0
2007-12-28 15:16:00,0.75736,0.75741,0.75728,0.75741,17600000.0
2007-12-28 15:17:00,0.7574,0.7574,0.75726,0.75736,11200000.0
2007-12-28 15:18:00,0.75748,0.75764,0.75742,0.75764,11200000.0
2007-12-28 15:19:00,0.75777,0.758,0.75777,0.75787,17600000.0
2007-12-28 15:20:00,0.75776,0.75783,0.75749,0.75749,16000000.0
2007-12-28 15:21:00,0.75739,0.75756,0.75739,0.75756,16000000.0
2007-12-28 15:22:00,0.75757,0.75757,0.75701,0.75701,11200000.0
2007-12-28 15:23:00,0.75685,0.75695,0.75685,0.75692,12800000.0
2007-12-28 15:24:00,0.75696,0.75707,0.75686,0.75701,11200000.0
2007-12-28 15:25:00,0.75694,0.75708,0.75694,0.75702,14400000.0
2007-12-28 15:26:00,0.75657,0.75667,0.75657,0.75663,11200000.0
2007-12-28 15:27:00,0.75698,0.75704,0.75692,0.75695,12800000.0
2007-12-28 15:28:00,0.75685,0.75685,0.75671,0.75676,12800000.0
2007-12-28 15:29:00,0.75667,0.75667,0.75643,0.75643,11200000.0
2007-12-28 15:30:00,0.75629,0.75629,0.75616,0.75621,12800000.0
2007-12-28 15:31:00,0.75624,0.75628,0.75621,0.75621,12800000.0
2007-12-28 15:32:00,0.7563,0.75635,0.75629,0.75635,11200000.0
2007-12-28 15:33:00,0.75645,0.75658,0.75555,0.75645,12800000.0
2007-12-28 15:34:00,0.75606,0.75616,0.75596,0.75606,12800000.0
2007-12-28 15:35:00,0.75609,0.75609,0.75499,0.75597,8000000.0
2007-12-28 15:36:00,0.75595,0.756,0.75591,0.75597,11200000.0
2007-12-28 15:37:00,0.75589,0.75589,0.75519,0.75519,16000000.0
2007-12-28 15:38:00,0.75522,0.75525,0.75516,0.7552,9600000.0
2007-12-28 15:39:00,0.75382,0.75494,0.75382,0.75494,16000000.0
2007-12-28 15:40:00,0.75504,0.75504,0.75495,0.75495,11200000.0
2007-12-28 15:41:00,0.7549,0.75497,0.75483,0.75487,17600000.0
2007-12-28 15:42:00,0.75494,0.75494,0.75482,0.75487,18000000.0
2007-12-28 15:43:00,0.75488,0.7551,0.75488,0.7551,9000000.0
2007-12-28 15:44:00,0.755,0.75527,0.755,0.75504,16000000.0
2007-12-28 15:45:00,0.75511,0.75524,0.75511,0.75523,11200000.0
2007-12-28 15:46:00,0.75538,0.75561,0.75538,0.75561,11200000.0
2007-12-28 15:47:00,0.75566,0.75579,0.75563,0.7557,17600000.0
2007-12-28 15:48:00,0.75575,0.75599,0.75575,0.75599,9600000.0
2007-12-28 15:49:00,0.75603,0.75603,0.75587,0.75589,17600000.0
2007-12-28 15:50:00,0.75586,0.75593,0.75579,0.75584,11200000.0
2007-12-28 15:51:00,0.75579,0.75579,0.75569,0.75573,12800000.0
2007-12-28 15:52:00,0.7557,0.7557,0.75556,0.75561,12800000.0
2007-12-28 15:53:00,0.75554,0.75554,0.75527,0.75527,17600000.0
2007-12-28 15:54:00,0.7552,0.7555,0.7552,0.7555,11200000.0
2007-12-28 15:55:00,0.7556,0.75564,0.75554,0.75558,17000000.0
2007-12-28 15:56:00,0.75558,0.75562,0.75552,0.75555,16400000.0
2007-12-28 15:57:00,0.75565,0.75573,0.75558,0.75573,12800000.0
2007-12-28 15:58:00,0.75574,0.75574,0.75562,0.75574,11200000.0
2007-12-28 15:59:00,0.75579,0.75579,0.75461,0.75546,17600000.0
2007-12-28 16:00:00,0.75547,0.75567,0.75547,0.75567,11200000.0
2007-12-28 16:01:00,0.75572,0.75596,0.75572,0.75596,12800000.0
2007-12-28 16:02:00,0.75592,0.75592,0.75548,0.75548,11200000.0
2007-12-28 16:03:00,0.75545,0.75549,0.75537,0.75537,12800000.0
2007-12-28 16:04:00,0.75541,0.75545,0.75535,0.75544,11200000.0
2007-12-28 16:05:00,0.75577,0.75577,0.75562,0.75567,17600000.0
2007-12-28 16:06:00,0.75547,0.75549,0.75445,0.75544,16000000.0
2007-12-28 16:07:00,0.7556,0.75583,0.7556,0.75578,12800000.0
2007-12-28 16:08:00,0.7559,0.7559,0.75549,0.7558,11600000.0
2007-12-28 16:09:00,0.75597,0.75628,0.75597,0.75628,12800000.0
2007-12-28 16:10:00,0.75624,0.75624,0.75597,0.75601,12800000.0
2007-12-28 16:11:00,0.7557,0.75588,0.7556,0.75588,12800000.0
2007-12-28 16:12:00,0.75618,0.75624,0.75616,0.75624,12800000.0
2007-12-28 16:13:00,0.75599,0.75631,0.75599,0.75631,12800000.0
2007-12-28 16:14:00,0.75638,0.75647,0.75637,0.75644,16000000.0
2007-12-28 16:15:00,0.7564,0.75641,0.75599,0.75636,11200000.0
2007-12-28 16:16:00,0.75627,0.75627,0.75613,0.75613,8000000.0
2007-12-28 16:17:00,0.75604,0.75618,0.75599,0.75599,12800000.0
2007-12-28 16:18:00,0.7557,0.7557,0.75553,0.75555,12800000.0
2007-12-28 16:19:00,0.75552,0.75552,0.75532,0.75532,11200000.0
2007-12-28 16:20:00,0.75522,0.7553,0.75519,0.75522,12800000.0
2007-12-28 16:21:00,0.755,0.75524,0.755,0.75518,16000000.0
2007-12-28 16:22:00,0.75513,0.75525,0.75513,0.75522,11200000.0
2007-12-28 16:23:00,0.75527,0.75527,0.75519,0.75522,12800000.0
2007-12-28 16:24:00,0.75517,0.75518,0.75509,0.75517,14400000.0
2007-12-28 16:25:00,0.75507,0.75518,0.75501,0.75501,17600000.0
2007-12-28 16:26:00,0.75481,0.75481,0.75474,0.75475,14400000.0
2007-12-28 16:27:00,0.75472,0.75472,0.75451,0.75451,16000000.0
2007-12-28 16:28:00,0.75441,0.75441,0.75431,0.75436,12800000.0
2007-12-28 16:29:00,0.75417,0.75417,0.75395,0.75395,14400000.0
2007-12-28 16:30:00,0.75418,0.75418,0.75409,0.75411,12800000.0
2007-12-28 16:31:00,0.75406,0.75406,0.75394,0.75395,11200000.0
2007-12-28 16:32:00,0.75398,0.75409,0.75394,0.75409,11200000.0
2007-12-28 16:33:00,0.75393,0.75393,0.75377,0.7539,11200000.0
2007-12-28 16:34:00,0.75391,0.75436,0.75391,0.75436,12800000.0
2007-12-28 16:35:00,0.7546,0.75463,0.75436,0.75449,12800000.0
2007-12-28 16:36:00,0.75445,0.75459,0.75445,0.75453,14400000.0
2007-12-28 16:37:00,0.75459,0.75459,0.75445,0.75446,14400000.0
2007-12-28 16:38:00,0.75428,0.75452,0.75428,0.75449,12800000.0
2007-12-28 16:39:00,0.75465,0.75486,0.75465,0.75486,17600000.0
2007-12-28 16:40:00,0.7549,0.75504,0.75485,0.75504,8000000.0
2007-12-28 16:41:00,0.75495,0.75495,0.75475,0.75492,11200000.0
2007-12-28 16:42:00,0.75511,0.75511,0.75503,0.75509,11200000.0
2007-12-28 16:43:00,0.75484,0.7551,0.75479,0.7551,17600000.0
2007-12-28 16:44:00,0.75537,0.75552,0.75534,0.75534,11200000.0
2007-12-28 16:45:00,0.75525,0.75547,0.75525,0.75547,4800000.0
2007-12-28 16:46:00,0.75544,0.75544,0.75527,0.75532,11200000.0
2007-12-28 16:47:00,0.75541,0.75571,0.75541,0.75566,17600000.0
2007-12-28 16:48:00,0.75579,0.75593,0.75579,0.75593,6400000.0
2007-12-28 16:49:00,0.7558,0.75589,0.75576,0.75584,12800000.0
2007-12-28 16:50:00,0.75557,0.7556,0.75555,0.75557,12800000.0
2007-12-28 16:51:00,0.75572,0.75611,0.75563,0.75611,11200000.0
2007-12-28 16:52:00,0.75623,0.75648,0.75537,0.75648,9600000.0
2007-12-28 16:53:00,0.75642,0.75642,0.75617,0.75624,14400000.0
2007-12-28 16:54:00,0.75624,0.75646,0.75624,0.75631,12800000.0
2007-12-28 16:55:00,0.75631,0.75636,0.75629,0.75629,12800000.0
2007-12-28 16:56:00,0.75624,0.75624,0.75598,0.75603,11200000.0
2007-12-28 16:57:00,0.75603,0.75619,0.75603,0.75603,12800000.0
2007-12-28 16:58:00,0.75596,0.75602,0.75596,0.75598,16000000.0
2007-12-28 16:59:00,0.75583,0.75583,0.75538,0.75543,12800000.0
2007-12-28 17:00:00,0.75545,0.75551,0.75541,0.7555,16000000.0
2007-12-28 17:01:00,0.75547,0.75555,0.75542,0.75554,11200000.0
2007-12-28 17:02:00,0.75565,0.75565,0.75549,0.75562,17600000.0
2007-12-28 17:03:00,0.7556,0.75564,0.75554,0.75555,11200000.0
2007-12-28 17:04:00,0.75582,0.75647,0.75582,0.75646,11200000.0
2007-12-28 17:05:00,0.75649,0.75649,0.75598,0.75598,14400000.0
2007-12-28 17:06:00,0.75582,0.75582,0.75527,0.75527,16000000.0
2007-12-28 17:07:00,0.7553,0.75563,0.7553,0.75563,12800000.0
2007-12-28 17:08:00,0.75552,0.75552,0.75515,0.75515,11200000.0
2007-12-28 17:09:00,0.75515,0.75533,0.75515,0.75523,12800000.0
2007-12-28 17:10:00,0.75525,0.75545,0.75525,0.75531,12800000.0
2007-12-28 17:11:00,0.75551,0.75557,0.75529,0.75548,17600000.0
2007-12-28 17:12:00,0.75544,0.75564,0.75544,0.7556,14400000.0
2007-12-28 17:13:00,0.75553,0.75565,0.7554,0.7554,11600000.0
2007-12-28 17:14:00,0.75541,0.75545,0.75529,0.75529,12800000.0
2007-12-28 17:15:00,0.7552,0.7553,0.75508,0.75508,11200000.0
2007-12-28 17:16:00,0.7551,0.7551,0.75501,0.75501,14400000.0
2007-12-28 17:17:00,0.75506,0.75506,0.75486,0.75486,12800000.0
2007-12-28 17:18:00,0.75463,0.75504,0.75463,0.75504,17600000.0
2007-12-28 17:19:00,0.75518,0.75518,0.75461,0.75461,17600000.0
2007-12-28 17:20:00,0.7547,0.75479,0.75465,0.75474,12800000.0
2007-12-28 17:21:00,0.75482,0.75482,0.75449,0.75449,11200000.0
2007-12-28 17:22:00,0.75461,0.75472,0.75459,0.75464,11200000.0
2007-12-28 17:23:00,0.75491,0.75506,0.75491,0.75502,16000000.0
2007-12-28 17:24:00,0.75469,0.75502,0.75469,0.75499,8000000.0
2007-12-28 17:25:00,0.75491,0.75491,0.75482,0.75488,12800000.0
2007-12-28 17:26:00,0.7548,0.7548,0.75427,0.75465,17600000.0
2007-12-28 17:27:00,0.75462,0.75462,0.75438,0.75462,13200000.0
2007-12-28 17:28:00,0.75449,0.75466,0.75449,0.75456,12800000.0
2007-12-28 17:29:00,0.75445,0.75445,0.75436,0.75442,11200000.0
2007-12-28 17:30:00,0.75427,0.75427,0.75418,0.75418,11200000.0
2007-12-28 17:31:00,0.7544,0.75457,0.7544,0.75452,14800000.0
2007-12-28 17:32:00,0.75457,0.75459,0.75444,0.75447,17600000.0
2007-12-28 17:33:00,0.75421,0.75432,0.75417,0.7543,12800000.0
2007-12-28 17:34:00,0.75396,0.75397,0.75382,0.75384,11200000.0
2007-12-28 17:35:00,0.75424,0.7543,0.75424,0.7543,11200000.0
2007-12-28 17:36:00,0.75433,0.7547,0.75433,0.75458,12800000.0
2007-12-28 17:37:00,0.75469,0.75502,0.75468,0.75502,12800000.0
2007-12-28 17:38:00,0.75495,0.75501,0.75481,0.75496,12800000.0
2007-12-28 17:39:00,0.75493,0.75512,0.7548,0.75512,17600000.0
2007-12-28 17:40:00,0.75545,0.75548,0.75539,0.75548,11200000.0
2007-12-28 17:41:00,0.75551,0.75551,0.75541,0.75548,11600000.0
2007-12-28 17:42:00,0.75552,0.7557,0.75552,0.7557,17600000.0
2007-12-28 17:43:00,0.75515,0.75515,0.75497,0.75497,12800000.0
2007-12-28 17:44:00,0.75569,0.75569,0.7555,0.75555,11200000.0
2007-12-28 17:45:00,0.7556,0.75571,0.7556,0.7557,13200000.0
2007-12-28 17:46:00,0.75578,0.75584,0.75567,0.75577,11200000.0
2007-12-28 17:47:00,0.7556,0.75582,0.7556,0.75582,14400000.0
2007-12-28 17:48:00,0.75575,0.75585,0.75569,0.75585,17600000.0
2007-12-28 17:49:00,0.75587,0.75611,0.75587,0.75611,12800000.0
2007-12-28 17:50:00,0.75604,0.75619,0.75604,0.75616,17600000.0
2007-12-28 17:51:00,0.75612,0.75618,0.75598,0.75598,17600000.0
2007-12-28 17:52:00,0.75617,0.75618,0.75609,0.75616,11200000.0
2007-12-28 17:53:00,0.75606,0.75606,0.75571,0.75571,11200000.0
2007-12-28 17:54:00,0.75569,0.75569,0.75557,0.75557,11200000.0
2007-12-28 17:55:00,0.75564,0.75573,0.75553,0.75553,11200000.0
2007-12-28 17:56:00,0.75551,0.75557,0.75547,0.75557,16000000.0
2007-12-28 17:57:00,0.75568,0.75569,0.75548,0.7555,16000000.0
2007-12-28 17:58:00,0.75552,0.75552,0.75535,0.75549,16000000.0
2007-12-28 17:59:00,0.75516,0.75524,0.75502,0.75522,11200000.0
2007-12-28 18:00:00,0.75503,0.75511,0.75489,0.75502,11200000.0
2007-12-28 18:01:00,0.75507,0.75507,0.75482,0.75488,11200000.0
2007-12-28 18:02:00,0.75475,0.75486,0.75446,0.75446,16000000.0
2007-12-28 18:03:00,0.75493,0.75498,0.75487,0.75496,17600000.0
2007-12-28 18:04:00,0.75496,0.75503,0.75496,0.75503,8000000.0
2007-12-28 18:05:00,0.755,0.75511,0.75486,0.75511,11200000.0
2007-12-28 18:06:00,0.75517,0.75526,0.75516,0.75525,11200000.0
2007-12-28 18:07:00,0.75534,0.75537,0.75531,0.75532,11200000.0
2007-12-28 18:08:00,0.75525,0.75525,0.75514,0.75519,12800000.0
2007-12-28 18:09:00,0.75513,0.75523,0.75507,0.75523,12800000.0
2007-12-28 18:10:00,0.75523,0.75524,0.75513,0.75516,11200000.0
2007-12-28 18:11:00,0.75521,0.75528,0.7552,0.75523,11200000.0
2007-12-28 18:12:00,0.75513,0.75513,0.755,0.75502,16000000.0
2007-12-28 18:13:00,0.75498,0.755,0.75485,0.75485,17600000.0
2007-12-28 18:14:00,0.75478,0.75478,0.7546,0.75461,8000000.0
2007-12-28 18:15:00,0.75467,0.75473,0.75466,0.75473,17600000.0
2007-12-28 18:16:00,0.7548,0.75482,0.75477,0.75481,12800000.0
2007-12-28 18:17:00,0.75474,0.75474,0.75411,0.75411,14400000.0
2007-12-28 18:18:00,0.75389,0.75406,0.75272,0.75406,12800000.0
2007-12-28 18:19:00,0.75387,0.75401,0.75284,0.75284,13200000.0
2007-12-28 18:20:00,0.75403,0.75406,0.7539,0.7539,11200000.0
2007-12-28 18:21:00,0.75381,0.75406,0.75379,0.75406,11200000.0
2007-12-28 18:22:00,0.75407,0.75416,0.75397,0.75397,12800000.0
2007-12-28 18:23:00,0.75417,0.75417,0.75406,0.75409,11200000.0
2007-12-28 18:24:00,0.75399,0.75399,0.75368,0.75371,12800000.0
2007-12-28 18:25:00,0.75384,0.75426,0.75384,0.75426,12800000.0
2007-12-28 18:26:00,0.75419,0.75419,0.75388,0.75406,12800000.0
2007-12-28 18:27:00,0.75412,0.75418,0.75412,0.75416,11200000.0
2007-12-28 18:28:00,0.75391,0.75394,0.75377,0.75384,17600000.0
2007-12-28 18:29:00,0.75396,0.75416,0.75396,0.7541,12800000.0
2007-12-28 18:30:00,0.75407,0.75444,0.75407,0.7543,12800000.0
2007-12-28 18:31:00,0.75448,0.75469,0.75448,0.75463,8000000.0
2007-12-28 18:32:00,0.75485,0.75513,0.75479,0.75513,12800000.0
2007-12-28 18:33:00,0.75523,0.75523,0.75508,0.75508,11200000.0
2007-12-28 18:34:00,0.75518,0.7552,0.75518,0.7552,3200000.0
2007-12-28 18:35:00,0.7553,0.7554,0.75511,0.7554,12800000.0
2007-12-28 18:36:00,0.7555,0.75552,0.75542,0.75542,11200000.0
2007-12-28 18:37:00,0.75534,0.75535,0.7553,0.75532,11200000.0
2007-12-28 18:38:00,0.75542,0.75546,0.7553,0.75539,12800000.0
2007-12-28 18:39:00,0.7555,0.7557,0.7555,0.7557,11200000.0
2007-12-28 18:40:00,0.75574,0.75578,0.75562,0.75562,11200000.0
2007-12-28 18:41:00,0.75566,0.75586,0.75566,0.75578,14400000.0
2007-12-28 18:42:00,0.75561,0.7557,0.75551,0.75563,17600000.0
2007-12-28 18:43:00,0.75573,0.75577,0.75566,0.75566,14400000.0
2007-12-28 18:44:00,0.75531,0.75547,0.75439,0.75541,11600000.0
2007-12-28 18:45:00,0.75558,0.75577,0.75558,0.75577,11200000.0
2007-12-28 18:46:00,0.75589,0.75596,0.75588,0.75591,17600000.0
2007-12-28 18:47:00,0.75554,0.75557,0.75553,0.75557,9600000.0
2007-12-28 18:48:00,0.75566,0.75618,0.75566,0.75612,11600000.0
2007-12-28 18:49:00,0.75626,0.75626,0.75621,0.75624,11200000.0
2007-12-28 18:50:00,0.7562,0.75628,0.75606,0.75628,11200000.0
2007-12-28 18:51:00,0.75652,0.75652,0.75631,0.75632,11200000.0
2007-12-28 18:52:00,0.75606,0.75606,0.75568,0.75574,9600000.0
2007-12-28 18:53:00,0.75579,0.7559,0.75576,0.7559,12800000.0
2007-12-28 18:54:00,0.75592,0.75597,0.75586,0.75586,9600000.0
2007-12-28 18:55:00,0.75592,0.75592,0.7558,0.7558,11200000.0
2007-12-28 18:56:00,0.75579,0.75587,0.75576,0.75587,17000000.0
2007-12-28 18:57:00,0.75587,0.75587,0.75573,0.75573,13200000.0
2007-12-28 18:58:00,0.75581,0.75596,0.75579,0.75579,17600000.0
2007-12-28 18:59:00,0.75548,0.75554,0.75538,0.75554,14400000.0
2007-12-28 19:00:00,0.75566,0.75592,0.75553,0.75592,16000000.0
2007-12-28 19:01:00,0.7559,0.75594,0.75476,0.75594,8000000.0
2007-12-28 19:02:00,0.75612,0.75612,0.75571,0.75597,11200000.0
2007-12-28 19:03:00,0.75601,0.75601,0.75569,0.75579,11200000.0
2007-12-28 19:04:00,0.75557,0.7557,0.75555,0.7557,16000000.0
2007-12-28 19:05:00,0.75556,0.75556,0.75543,0.75553,11200000.0
2007-12-28 19:06:00,0.75554,0.75554,0.75523,0.75523,12800000.0
2007-12-28 19:07:00,0.75534,0.75535,0.75521,0.75525,12800000.0
2007-12-28 19:08:00,0.75529,0.75536,0.75426,0.75536,12800000.0
2007-12-28 19:09:00,0.75565,0.75585,0.75565,0.75585,11200000.0
2007-12-28 19:10:00,0.75587,0.75587,0.75553,0.75553,17600000.0
2007-12-28 19:11:00,0.75559,0.75559,0.75515,0.75545,12200000.0
2007-12-28 19:12:00,0.75527,0.75531,0.75517,0.75531,11200000.0
2007-12-28 19:13:00,0.75528,0.75543,0.75528,0.75536,17600000.0
2007-12-28 19:14:00,0.75545,0.75546,0.75534,0.75534,11200000.0
2007-12-28 19:15:00,0.75541,0.75572,0.75538,0.75572,14400000.0
2007-12-28 19:16:00,0.75574,0.75574,0.75528,0.75528,17000000.0
2007-12-28 19:17:00,0.75527,0.7554,0.75526,0.7554,11200000.0
2007-12-28 19:18:00,0.7554,0.75542,0.75537,0.75542,11200000.0
2007-12-28 19:19:00,0.75537,0.75556,0.75537,0.75554,12800000.0
2007-12-28 19:20:00,0.75556,0.75556,0.7554,0.75551,12800000.0
2007-12-28 19:21:00,0.75562,0.75599,0.75562,0.75599,6400000.0
2007-12-28 19:22:00,0.7562,0.7563,0.75616,0.75629,12800000.0
2007-12-28 19:23:00,0.75618,0.75618,0.75591,0.75595,12800000.0
2007-12-28 19:24:00,0.75596,0.75596,0.75543,0.75543,14400000.0
2007-12-28 19:25:00,0.75547,0.75583,0.75547,0.75583,6400000.0
2007-12-28 19:26:00,0.75594,0.75604,0.75594,0.75598,16400000.0
2007-12-28 19:27:00,0.75593,0.75604,0.75588,0.75604,11200000.0
2007-12-28 19:28:00,0.75639,0.7565,0.75639,0.7565,14400000.0
2007-12-28 19:29:00,0.75675,0.75675,0.75652,0.75652,14400000.0
2007-12-28 19:30:00,0.75654,0.75682,0.75654,0.75682,11200000.0
2007-12-28 19:31:00,0.75708,0.75758,0.75708,0.75745,12800000.0
2007-12-28 19:32:00,0.75764,0.75764,0.75744,0.75744,8000000.0
2007-12-28 19:33:00,0.75713,0.75742,0.75699,0.75742,12800000.0
2007-12-28 19:34:00,0.75752,0.75752,0.75737,0.75742,12800000.0
2007-12-28 19:35:00,0.7573,0.7573,0.75594,0.75668,9600000.0
2007-12-28 19:36:00,0.75683,0.75732,0.75683,0.75732,17600000.0
2007-12-28 19:37:00,0.75742,0.75742,0.75735,0.75735,8000000.0
2007-12-28 19:38:00,0.75723,0.75726,0.75703,0.75705,12800000.0
2007-12-28 19:39:00,0.75669,0.75669,0.75655,0.7566,16000000.0
2007-12-28 19:40:00,0.75664,0.75664,0.75651,0.75654,16000000.0
2007-12-28 19:41:00,0.75669,0.75681,0.75669,0.75679,11200000.0
2007-12-28 19:42:00,0.7569,0.75716,0.7569,0.75716,8000000.0
2007-12-28 19:43:00,0.75727,0.75727,0.75716,0.7572,6400000.0
2007-12-28 19:44:00,0.75718,0.75723,0.75712,0.75716,12800000.0
2007-12-28 19:45:00,0.75705,0.75716,0.75704,0.75704,12800000.0
2007-12-28 19:46:00,0.75704,0.75705,0.75699,0.75705,9600000.0
2007-12-28 19:47:00,0.75714,0.75717,0.75713,0.75713,12800000.0
2007-12-28 19:48:00,0.75713,0.75713,0.75703,0.75707,12800000.0
2007-12-28 19:49:00,0.75719,0.75734,0.75715,0.75734,11200000.0
2007-12-28 19:50:00,0.75734,0.75734,0.75719,0.75724,17600000.0
2007-12-28 19:51:00,0.7567,0.7571,0.7567,0.7571,12800000.0
2007-12-28 19:52:00,0.7573,0.7573,0.75707,0.75724,16000000.0
2007-12-28 19:53:00,0.7572,0.7572,0.75708,0.7571,11600000.0
2007-12-28 19:54:00,0.75738,0.7574,0.75726,0.75732,12800000.0
2007-12-28 19:55:00,0.75729,0.75729,0.75706,0.75706,17600000.0
2007-12-28 19:56:00,0.75659,0.7566,0.75639,0.75645,12800000.0
2007-12-28 19:57:00,0.75713,0.75718,0.75709,0.7571,12800000.0
2007-12-28 19:58:00,0.75718,0.75724,0.757,0.75704,14400000.0
2007-12-28 19:59:00,0.75707,0.75729,0.75707,0.75729,16000000.0
2007-12-28 20:00:00,0.75732,0.75732,0.75679,0.75706,12800000.0
2007-12-28 20:01:00,0.75731,0.75735,0.7573,0.75735,9600000.0
2007-12-28 20:02:00,0.75731,0.75732,0.75727,0.75727,12800000.0
2007-12-28 20:03:00,0.75724,0.75724,0.75711,0.75713,11200000.0
2007-12-28 20:04:00,0.75704,0.75705,0.757,0.757,13200000.0
2007-12-28 20:05:00,0.75697,0.75702,0.75684,0.75698,14400000.0
2007-12-28 20:06:00,0.75692,0.7571,0.75678,0.7571,14400000.0
2007-12-28 20:07:00,0.75731,0.75733,0.75722,0.75726,11200000.0
2007-12-28 20:08:00,0.75729,0.75749,0.75639,0.75749,8000000.0
2007-12-28 20:09:00,0.75753,0.75753,0.75742,0.75749,14400000.0
2007-12-28 20:10:00,0.75735,0.75751,0.75731,0.75751,15400000.0
2007-12-28 20:11:00,0.75753,0.75765,0.75753,0.75765,16000000.0
2007-12-28 20:12:00,0.75765,0.75775,0.7576,0.75775,12800000.0
2007-12-28 20:13:00,0.75771,0.75777,0.75768,0.75777,8000000.0
2007-12-28 20:14:00,0.75782,0.75787,0.7578,0.7578,11200000.0
2007-12-28 20:15:00,0.75788,0.75788,0.75781,0.75786,8000000.0
2007-12-28 20:16:00,0.75785,0.75786,0.75779,0.75781,16000000.0
2007-12-28 20:17:00,0.75777,0.75777,0.75762,0.75762,11200000.0
2007-12-28 20:18:00,0.75759,0.75759,0.7573,0.75741,16000000.0
2007-12-28 20:19:00,0.75736,0.75736,0.75726,0.75726,9000000.0
2007-12-28 20:20:00,0.75729,0.75729,0.7572,0.75722,11200000.0
2007-12-28 20:21:00,0.75724,0.75738,0.75724,0.75733,12800000.0
2007-12-28 20:22:00,0.75732,0.75741,0.75732,0.75741,11200000.0
2007-12-28 20:23:00,0.75747,0.75757,0.75747,0.75757,12800000.0
2007-12-28 20:24:00,0.75755,0.75758,0.75752,0.75754,11600000.0
2007-12-28 20:25:00,0.75738,0.75738,0.75732,0.75732,3200000.0
2007-12-28 20:26:00,0.75764,0.75802,0.7576,0.75802,11600000.0
2007-12-28 20:27:00,0.75799,0.75812,0.75799,0.75811,8400000.0
2007-12-28 20:28:00,0.75802,0.75802,0.75785,0.75785,11200000.0
2007-12-28 20:29:00,0.75761,0.75767,0.75756,0.75756,12800000.0
2007-12-28 20:30:00,0.75751,0.75756,0.75751,0.75756,4800000.0
2007-12-28 20:31:00,0.75778,0.75784,0.75778,0.75784,16000000.0
2007-12-28 20:32:00,0.75784,0.75784,0.75768,0.75768,12800000.0
2007-12-28 20:33:00,0.75707,0.75707,0.75707,0.75707,1600000.0
2007-12-28 20:34:00,0.75759,0.75765,0.75758,0.7576,9600000.0
2007-12-28 20:36:00,0.75765,0.7578,0.75765,0.75778,8000000.0
2007-12-28 20:37:00,0.7578,0.7578,0.75767,0.75776,12800000.0
2007-12-28 20:38:00,0.75774,0.75794,0.75774,0.75785,17600000.0
2007-12-28 20:39:00,0.75799,0.75799,0.75798,0.75798,3600000.0
2007-12-28 20:40:00,0.7577,0.75781,0.75764,0.75781,9600000.0
2007-12-28 20:41:00,0.75782,0.75789,0.7577,0.75778,11200000.0
2007-12-28 20:42:00,0.75778,0.75778,0.75764,0.75764,11200000.0
2007-12-28 20:43:00,0.75762,0.75762,0.75754,0.75762,9600000.0
2007-12-28 20:44:00,0.7576,0.75775,0.75756,0.75775,9600000.0
2007-12-28 20:45:00,0.75759,0.75759,0.75751,0.75756,11200000.0
2007-12-28 20:46:00,0.75741,0.75741,0.75727,0.7573,12800000.0
2007-12-28 20:47:00,0.75725,0.75733,0.75717,0.75733,11200000.0
2007-12-28 20:48:00,0.75712,0.75724,0.7571,0.75724,12800000.0
2007-12-28 20:49:00,0.75722,0.75722,0.75717,0.75717,9600000.0
2007-12-28 20:50:00,0.75703,0.75711,0.75693,0.75707,12800000.0
2007-12-28 20:51:00,0.7569,0.75694,0.7569,0.75691,9600000.0
2007-12-28 20:52:00,0.75681,0.75691,0.75681,0.75686,6400000.0
2007-12-28 20:53:00,0.75685,0.75689,0.75682,0.75684,12800000.0
2007-12-28 20:54:00,0.75698,0.75698,0.75684,0.75696,16000000.0
2007-12-28 20:55:00,0.7568,0.757,0.7568,0.757,11200000.0
2007-12-28 20:56:00,0.75693,0.75695,0.7569,0.75695,11200000.0
2007-12-28 20:57:00,0.75696,0.75696,0.75693,0.75696,12800000.0
2007-12-28 20:58:00,0.75698,0.75708,0.75693,0.75708,8000000.0
2007-12-28 20:59:00,0.75708,0.75709,0.75693,0.75693,8000000.0
2007-12-28 21:00:00,0.75685,0.75705,0.75685,0.75705,12800000.0
2007-12-28 21:01:00,0.75717,0.75727,0.75717,0.75727,11200000.0
2007-12-28 21:02:00,0.75712,0.75712,0.75689,0.75691,12800000.0
2007-12-28 21:03:00,0.75706,0.75709,0.75697,0.75709,11200000.0
2007-12-28 21:04:00,0.75708,0.75715,0.75708,0.75712,12800000.0
2007-12-28 21:05:00,0.75688,0.75693,0.75674,0.75675,14400000.0
2007-12-28 21:06:00,0.75687,0.75711,0.75687,0.75711,12800000.0
2007-12-28 21:07:00,0.75712,0.75712,0.75708,0.75708,3200000.0
2007-12-28 21:08:00,0.757,0.75708,0.75699,0.75708,11200000.0
2007-12-28 21:09:00,0.75697,0.75715,0.75695,0.75715,9600000.0
2007-12-28 21:10:00,0.75696,0.75696,0.75675,0.75675,4800000.0
2007-12-28 21:11:00,0.75664,0.75664,0.75641,0.75641,11200000.0
2007-12-28 21:12:00,0.756,0.756,0.75592,0.75598,8000000.0
2007-12-28 21:13:00,0.75644,0.75648,0.75618,0.75618,11200000.0
2007-12-28 21:14:00,0.75644,0.75644,0.75629,0.75629,9600000.0
2007-12-28 21:15:00,0.75652,0.75672,0.75652,0.7567,16000000.0
2007-12-28 21:16:00,0.75703,0.75706,0.75696,0.75706,13600000.0
2007-12-28 21:17:00,0.75704,0.75704,0.75689,0.75696,8000000.0
2007-12-28 21:18:00,0.7567,0.7567,0.75658,0.75667,14400000.0
2007-12-28 21:19:00,0.757,0.75707,0.75697,0.75707,8000000.0
2007-12-28 21:20:00,0.75701,0.75714,0.75701,0.75714,12800000.0
2007-12-28 21:21:00,0.75713,0.75713,0.75689,0.75699,12800000.0
2007-12-28 21:22:00,0.75704,0.75715,0.75701,0.75715,10600000.0
2007-12-28 21:24:00,0.75722,0.75733,0.75722,0.75729,11200000.0
2007-12-28 21:25:00,0.75729,0.75735,0.75625,0.75735,9600000.0
2007-12-28 21:26:00,0.75725,0.75731,0.75716,0.75716,11200000.0
2007-12-28 21:27:00,0.75708,0.7571,0.75702,0.75708,11200000.0
2007-12-28 21:29:00,0.75749,0.7575,0.75738,0.75743,9600000.0
2007-12-28 21:30:00,0.75741,0.75741,0.75737,0.75737,12800000.0
2007-12-28 21:31:00,0.75728,0.75728,0.75712,0.75712,9600000.0
2007-12-28 21:32:00,0.75708,0.75708,0.75702,0.75708,9600000.0
2007-12-28 21:33:00,0.75715,0.75718,0.75711,0.75713,12800000.0
2007-12-28 21:34:00,0.75706,0.75706,0.7567,0.75693,14400000.0
2007-12-28 21:36:00,0.75667,0.7567,0.7566,0.75668,17000000.0
2007-12-28 21:37:00,0.75688,0.75705,0.75688,0.75705,8000000.0
2007-12-28 21:38:00,0.75703,0.7571,0.75702,0.7571,12800000.0
2007-12-28 21:39:00,0.7569,0.75717,0.7569,0.75717,11200000.0
2007-12-28 21:40:00,0.7572,0.7572,0.75712,0.7572,8000000.0
2007-12-28 21:41:00,0.75718,0.75718,0.75706,0.75711,8000000.0
2007-12-28 21:42:00,0.75739,0.7576,0.75739,0.7576,12800000.0
2007-12-28 21:43:00,0.75765,0.75765,0.75759,0.7576,9600000.0
2007-12-28 21:44:00,0.75762,0.75772,0.75762,0.75772,8000000.0
2007-12-28 21:45:00,0.75776,0.75778,0.75764,0.75769,14400000.0
2007-12-28 21:46:00,0.75759,0.75759,0.7574,0.75741,12800000.0
2007-12-28 21:47:00,0.75773,0.75773,0.75768,0.75771,14400000.0
2007-12-28 21:48:00,0.75776,0.75788,0.75776,0.75783,9600000.0
2007-12-28 21:49:00,0.75787,0.75788,0.7578,0.7578,8000000.0
2007-12-28 21:50:00,0.75777,0.75777,0.7577,0.7577,8000000.0
2007-12-28 21:51:00,0.75785,0.7579,0.75777,0.7579,12800000.0
2007-12-28 21:52:00,0.75781,0.75786,0.7577,0.75782,12800000.0
2007-12-28 21:53:00,0.75765,0.7577,0.75765,0.75765,11200000.0
2007-12-28 21:54:00,0.75788,0.75788,0.75773,0.75777,11200000.0
2007-12-28 21:55:00,0.75772,0.75776,0.7577,0.75772,11200000.0
2007-12-28 21:56:00,0.75775,0.75787,0.75765,0.75765,12800000.0
2007-12-28 21:57:00,0.75755,0.75771,0.75749,0.75767,14400000.0
2007-12-28 21:58:00,0.75766,0.75766,0.75758,0.75758,12800000.0
2007-12-28 21:59:00,0.75773,0.75789,0.75773,0.75789,9600000.0
2007-12-28 22:00:00,0.75768,0.75768,0.75741,0.75744,17600000.0
2007-12-28 22:01:00,0.75743,0.75743,0.75738,0.75739,12800000.0
2007-12-28 22:02:00,0.75704,0.75713,0.75701,0.75712,9600000.0
2007-12-28 22:03:00,0.75709,0.75709,0.75701,0.75704,8000000.0
2007-12-28 22:04:00,0.75708,0.75711,0.75704,0.75705,9600000.0
2007-12-28 22:05:00,0.75707,0.75707,0.75701,0.75703,9600000.0
2007-12-28 22:06:00,0.7571,0.75756,0.7571,0.75756,11200000.0
2007-12-28 22:07:00,0.75766,0.75772,0.7576,0.7576,14400000.0
2007-12-28 22:08:00,0.75744,0.75744,0.75715,0.75715,11200000.0
2007-12-28 22:09:00,0.757,0.75713,0.75695,0.75713,12800000.0
2007-12-28 22:10:00,0.75704,0.75704,0.75697,0.75697,9600000.0
2007-12-28 22:11:00,0.75689,0.75689,0.75677,0.75677,12800000.0
2007-12-28 22:12:00,0.75681,0.75687,0.75677,0.75679,12800000.0
2007-12-28 22:13:00,0.75675,0.75688,0.75675,0.75676,12800000.0
2007-12-28 22:14:00,0.758,0.758,0.75774,0.75774,8000000.0
2007-12-28 22:15:00,0.75678,0.75683,0.75677,0.75683,9600000.0
2007-12-28 22:18:00,0.75678,0.75684,0.75668,0.75668,12800000.0
2007-12-28 22:21:00,0.75686,0.75692,0.75685,0.75691,13200000.0
2007-12-28 22:22:00,0.75718,0.75738,0.75718,0.75738,3200000.0
2007-12-28 22:23:00,0.75774,0.75781,0.75774,0.75781,3200000.0
2007-12-28 22:24:00,0.75787,0.75787,0.75776,0.75777,9600000.0
2007-12-28 22:25:00,0.75775,0.75785,0.75677,0.75782,9600000.0
2007-12-28 22:26:00,0.75782,0.75782,0.75772,0.75772,16000000.0
2007-12-28 22:27:00,0.75732,0.7574,0.75732,0.75738,17600000.0
2007-12-28 22:28:00,0.75867,0.7587,0.75857,0.75857,12800000.0
2007-12-28 22:30:00,0.75778,0.75788,0.75778,0.75784,12800000.0
2007-12-28 22:32:00,0.75784,0.75784,0.75767,0.75775,12800000.0
2007-12-28 22:33:00,0.75765,0.75782,0.75765,0.75782,16000000.0
2007-12-28 22:34:00,0.75774,0.75788,0.75774,0.75788,17600000.0
2007-12-28 22:35:00,0.7579,0.75796,0.7578,0.75796,9600000.0
2007-12-28 22:36:00,0.75798,0.75801,0.75795,0.75799,8000000.0
2007-12-28 22:37:00,0.75775,0.75778,0.75775,0.75775,11200000.0
2007-12-28 22:39:00,0.75797,0.75803,0.75791,0.75803,12800000.0
2007-12-28 22:40:00,0.75801,0.75804,0.75761,0.75761,17600000.0
2007-12-28 22:41:00,0.75787,0.75787,0.75776,0.75776,11200000.0
2007-12-28 22:42:00,0.75757,0.7576,0.75755,0.75755,11200000.0
2007-12-28 22:43:00,0.75768,0.75768,0.75768,0.75768,1600000.0
2007-12-28 22:44:00,0.7588,0.7588,0.7588,0.7588,3200000.0
2007-12-28 22:45:00,0.75745,0.75769,0.75745,0.75769,11200000.0
2007-12-28 22:46:00,0.75884,0.75888,0.75878,0.75879,12800000.0
2007-12-28 22:47:00,0.75786,0.75804,0.75786,0.75804,16000000.0
2007-12-28 22:48:00,0.75825,0.75829,0.7581,0.7581,12800000.0
2007-12-28 22:49:00,0.75821,0.75833,0.75817,0.75833,9600000.0
2007-12-28 22:50:00,0.75868,0.75868,0.7585,0.75865,16000000.0
2007-12-28 22:51:00,0.75863,0.75867,0.7586,0.7586,12800000.0
2007-12-28 22:52:00,0.75857,0.75879,0.75857,0.75878,11200000.0
2007-12-28 22:53:00,0.75868,0.75868,0.75859,0.75859,8000000.0
2007-12-28 22:54:00,0.75857,0.75873,0.75857,0.75865,11200000.0
2007-12-28 22:55:00,0.75859,0.75859,0.75842,0.75858,14400000.0
2007-12-28 22:56:00,0.75858,0.75865,0.75856,0.75864,12800000.0
2007-12-28 22:57:00,0.75859,0.75859,0.7585,0.7585,16000000.0
2007-12-28 22:58:00,0.75852,0.75858,0.7583,0.75858,14800000.0
2007-12-28 22:59:00,0.75862,0.75872,0.75856,0.75856,11200000.0
2007-12-28 23:00:00,0.75844,0.75846,0.75841,0.75841,12800000.0
2007-12-28 23:01:00,0.75847,0.75856,0.75847,0.75856,9600000.0
2007-12-28 23:02:00,0.75841,0.75857,0.75841,0.75856,11200000.0
2007-12-28 23:03:00,0.75842,0.75851,0.75833,0.75839,12800000.0
2007-12-28 23:04:00,0.75827,0.75829,0.75823,0.75823,12800000.0
2007-12-28 23:05:00,0.75821,0.75821,0.75802,0.75802,8000000.0
2007-12-28 23:06:00,0.75796,0.75816,0.75796,0.75816,11200000.0
2007-12-28 23:07:00,0.75846,0.75846,0.7574,0.7584,11200000.0
2007-12-28 23:08:00,0.75822,0.75836,0.75822,0.75826,12800000.0
2007-12-28 23:09:00,0.75833,0.7584,0.75833,0.7584,8000000.0
2007-12-28 23:10:00,0.75851,0.75857,0.75851,0.75852,17400000.0
2007-12-28 23:11:00,0.75851,0.75851,0.75828,0.75828,9000000.0
2007-12-28 23:12:00,0.75851,0.75866,0.75851,0.75852,14400000.0
2007-12-28 23:13:00,0.75861,0.75861,0.75848,0.75857,14400000.0
2007-12-28 23:14:00,0.7586,0.7586,0.7584,0.75847,14400000.0
2007-12-28 23:15:00,0.75866,0.75866,0.75846,0.75846,12800000.0
2007-12-28 23:16:00,0.75858,0.7589,0.75858,0.7589,4800000.0
2007-12-28 23:17:00,0.75886,0.75886,0.75864,0.75864,9600000.0
2007-12-28 23:18:00,0.75871,0.75871,0.75861,0.75869,8000000.0
2007-12-28 23:19:00,0.75873,0.75873,0.75862,0.75866,11200000.0
2007-12-28 23:20:00,0.75867,0.75867,0.75847,0.7586,12800000.0
2007-12-28 23:21:00,0.75857,0.75857,0.75748,0.75842,14400000.0
2007-12-28 23:22:00,0.75852,0.75896,0.75852,0.75896,8400000.0
2007-12-28 23:23:00,0.75904,0.75904,0.75898,0.75898,14200000.0
2007-12-28 23:24:00,0.75893,0.75904,0.75893,0.75895,16000000.0
2007-12-28 23:25:00,0.75886,0.75893,0.75885,0.75892,11200000.0
2007-12-28 23:26:00,0.75891,0.75891,0.75881,0.75881,12800000.0
2007-12-28 23:27:00,0.75889,0.75892,0.75885,0.7589,11200000.0
2007-12-28 23:28:00,0.75896,0.75899,0.75894,0.75895,9600000.0
2007-12-28 23:29:00,0.75897,0.759,0.7589,0.75893,8000000.0
2007-12-28 23:30:00,0.75886,0.75892,0.75874,0.75874,17600000.0
2007-12-28 23:31:00,0.75872,0.75874,0.75866,0.75869,12800000.0
2007-12-28 23:32:00,0.75869,0.75887,0.75869,0.75883,11200000.0
2007-12-28 23:33:00,0.75894,0.75903,0.75894,0.75902,6400000.0
2007-12-28 23:34:00,0.75897,0.759,0.75893,0.75893,11200000.0
2007-12-28 23:35:00,0.75897,0.75911,0.75897,0.75901,11200000.0
2007-12-28 23:36:00,0.75867,0.75868,0.75765,0.75867,14400000.0
2007-12-28 23:37:00,0.75913,0.75918,0.75907,0.75918,16000000.0
2007-12-28 23:38:00,0.75907,0.75912,0.75898,0.75902,12800000.0
2007-12-28 23:39:00,0.75908,0.75919,0.75908,0.75911,7400000.0
2007-12-28 23:41:00,0.7591,0.75915,0.7591,0.75915,8000000.0
2007-12-28 23:42:00,0.75922,0.75931,0.75922,0.75926,8000000.0
2007-12-28 23:43:00,0.75928,0.75933,0.75923,0.75925,6400000.0
2007-12-28 23:44:00,0.75932,0.75932,0.75918,0.75922,9600000.0
2007-12-28 23:45:00,0.75922,0.75922,0.75892,0.75921,12800000.0
2007-12-28 23:46:00,0.75894,0.75931,0.75894,0.75931,11200000.0
2007-12-28 23:47:00,0.75929,0.75934,0.75928,0.75934,8000000.0
2007-12-28 23:48:00,0.75929,0.75934,0.75929,0.75932,8000000.0
2007-12-28 23:49:00,0.75943,0.76006,0.75943,0.76006,11200000.0
2007-12-28 23:50:00,0.76008,0.76024,0.76008,0.76013,16000000.0
2007-12-28 23:51:00,0.76031,0.76046,0.76017,0.76046,9600000.0
2007-12-28 23:52:00,0.76028,0.7603,0.76012,0.76012,16000000.0
2007-12-28 23:53:00,0.75996,0.75998,0.75986,0.75998,11200000.0
2007-12-28 23:54:00,0.75822,0.7588,0.75822,0.7588,8000000.0
2007-12-28 23:55:00,0.76012,0.76023,0.76012,0.7602,12200000.0
2007-12-28 23:56:00,0.76028,0.76051,0.76028,0.76051,11200000.0
2007-12-28 23:57:00,0.7604,0.7605,0.7603,0.7605,18000000.0
2007-12-28 23:58:00,0.76043,0.76054,0.76043,0.76054,9600000.0
2007-12-28 23:59:00,0.76052,0.76052,0.7604,0.76044,12800000.0
2007-12-31 00:00:00,0.75798,0.75798,0.75771,0.75771,12800000.0
2007-12-31 00:01:00,0.75818,0.75828,0.75818,0.75827,17600000.0
2007-12-31 00:02:00,0.75835,0.75835,0.75826,0.75826,12800000.0
2007-12-31 00:03:00,0.75785,0.7581,0.75785,0.75807,17600000.0
2007-12-31 00:05:00,0.75817,0.75818,0.7581,0.7581,11200000.0
2007-12-31 00:06:00,0.75787,0.75831,0.75787,0.75826,14400000.0
2007-12-31 00:07:00,0.75858,0.75858,0.7585,0.75857,16000000.0
2007-12-31 00:09:00,0.75827,0.75828,0.75723,0.75827,16000000.0
2007-12-31 00:11:00,0.75848,0.75848,0.75842,0.75845,9600000.0
2007-12-31 00:12:00,0.75827,0.75827,0.75827,0.75827,3200000.0
2007-12-31 00:13:00,0.75833,0.75838,0.75833,0.75838,11200000.0
2007-12-31 00:15:00,0.75824,0.75846,0.75824,0.75838,12800000.0
2007-12-31 00:16:00,0.75812,0.7582,0.75797,0.75805,10600000.0
2007-12-31 00:17:00,0.75808,0.75808,0.75792,0.75805,11200000.0
2007-12-31 00:18:00,0.75757,0.75758,0.75755,0.75755,9600000.0
2007-12-31 00:21:00,0.75777,0.7578,0.75777,0.75777,16400000.0
2007-12-31 00:22:00,0.75795,0.75795,0.75787,0.75787,6400000.0
2007-12-31 00:23:00,0.75806,0.75822,0.75806,0.7582,11200000.0
2007-12-31 00:24:00,0.75782,0.75819,0.75782,0.75811,8000000.0
2007-12-31 00:26:00,0.75795,0.758,0.75766,0.75766,14400000.0
2007-12-31 00:27:00,0.75751,0.75764,0.75699,0.75699,11200000.0
2007-12-31 00:28:00,0.75744,0.75748,0.75687,0.75691,17600000.0
2007-12-31 00:29:00,0.75718,0.75718,0.75681,0.75713,16000000.0
2007-12-31 00:30:00,0.75692,0.75717,0.75687,0.75687,12800000.0
2007-12-31 00:31:00,0.75718,0.75731,0.75713,0.75731,12800000.0
2007-12-31 00:32:00,0.76022,0.76022,0.75761,0.75768,12800000.0
2007-12-31 00:33:00,0.75749,0.75762,0.75749,0.75761,9600000.0
2007-12-31 00:34:00,0.75747,0.75765,0.75745,0.75765,11200000.0
2007-12-31 00:35:00,0.75747,0.75751,0.75735,0.7574,11200000.0
2007-12-31 00:36:00,0.75703,0.7571,0.75703,0.75705,17600000.0
2007-12-31 00:37:00,0.75712,0.75712,0.75689,0.757,12800000.0
2007-12-31 00:38:00,0.75736,0.75736,0.75722,0.75722,14800000.0
2007-12-31 00:39:00,0.75726,0.75741,0.75725,0.75741,9600000.0
2007-12-31 00:40:00,0.75728,0.75728,0.75714,0.75714,9600000.0
2007-12-31 00:41:00,0.7569,0.75694,0.7568,0.7568,12800000.0
2007-12-31 00:42:00,0.75699,0.75706,0.75696,0.75706,11200000.0
2007-12-31 00:43:00,0.75706,0.75732,0.75702,0.75732,11200000.0
2007-12-31 00:44:00,0.75824,0.7583,0.7575,0.7575,12800000.0
2007-12-31 00:45:00,0.75734,0.75753,0.75734,0.75753,17600000.0
2007-12-31 00:46:00,0.75759,0.75776,0.75759,0.75776,9600000.0
2007-12-31 00:47:00,0.75788,0.75816,0.75788,0.75816,14400000.0
2007-12-31 00:48:00,0.75765,0.7577,0.7576,0.7577,12800000.0
2007-12-31 00:49:00,0.75822,0.7583,0.75822,0.7583,8000000.0
2007-12-31 00:51:00,0.75821,0.75844,0.7582,0.75844,16000000.0
2007-12-31 00:52:00,0.75857,0.75877,0.75764,0.75858,11200000.0
2007-12-31 00:53:00,0.75846,0.75858,0.7583,0.75851,12800000.0
2007-12-31 00:54:00,0.75852,0.75857,0.75848,0.75856,12800000.0
2007-12-31 00:55:00,0.75857,0.75884,0.75857,0.75884,12800000.0
2007-12-31 00:56:00,0.75884,0.75893,0.7588,0.75893,11200000.0
2007-12-31 00:57:00,0.75887,0.75905,0.75887,0.75902,10600000.0
2007-12-31 01:00:00,0.75898,0.75898,0.75879,0.75879,11200000.0
2007-12-31 01:01:00,0.75877,0.75909,0.75877,0.75909,12800000.0
2007-12-31 01:02:00,0.75917,0.75917,0.75908,0.7591,8000000.0
2007-12-31 01:03:00,0.75875,0.75888,0.75875,0.75885,16000000.0
2007-12-31 01:04:00,0.75913,0.75921,0.75908,0.75921,11200000.0
2007-12-31 01:05:00,0.7592,0.7592,0.75908,0.75908,12800000.0
2007-12-31 01:06:00,0.75927,0.75962,0.75927,0.75959,11200000.0
2007-12-31 01:07:00,0.75921,0.75935,0.75921,0.75935,9600000.0
2007-12-31 01:08:00,0.75917,0.7592,0.7591,0.75915,12800000.0
2007-12-31 01:09:00,0.75922,0.75927,0.75915,0.75915,11200000.0
2007-12-31 01:10:00,0.75924,0.75975,0.75924,0.75975,12800000.0
2007-12-31 01:11:00,0.75977,0.75977,0.75945,0.75945,17600000.0
2007-12-31 01:12:00,0.75937,0.75937,0.75925,0.75933,14400000.0
2007-12-31 01:13:00,0.75942,0.75966,0.75942,0.75966,8000000.0
2007-12-31 01:14:00,0.7598,0.75988,0.75974,0.7598,12800000.0
2007-12-31 01:15:00,0.75967,0.75967,0.7593,0.75961,12800000.0
2007-12-31 01:16:00,0.7599,0.7599,0.75974,0.75974,16000000.0
2007-12-31 01:17:00,0.7597,0.75989,0.7597,0.75986,9600000.0
2007-12-31 01:18:00,0.75835,0.7594,0.75835,0.7593,11200000.0
2007-12-31 01:19:00,0.75988,0.75988,0.75974,0.75975,12800000.0
2007-12-31 01:20:00,0.75987,0.75991,0.75981,0.75981,12800000.0
2007-12-31 01:21:00,0.7597,0.75972,0.75946,0.75946,12800000.0
2007-12-31 01:24:00,0.75942,0.75942,0.7592,0.7592,11200000.0
2007-12-31 01:25:00,0.75913,0.75913,0.7588,0.75884,11600000.0
2007-12-31 01:26:00,0.75882,0.7589,0.75881,0.75881,10600000.0
2007-12-31 01:27:00,0.75892,0.75913,0.75892,0.75906,14400000.0
2007-12-31 01:28:00,0.75907,0.75924,0.75907,0.75924,11200000.0
2007-12-31 01:29:00,0.75928,0.75928,0.75919,0.75924,11200000.0
2007-12-31 01:30:00,0.75896,0.75901,0.75796,0.75898,11200000.0
2007-12-31 01:31:00,0.75893,0.75896,0.75887,0.75887,8000000.0
2007-12-31 01:32:00,0.75911,0.75927,0.75911,0.75927,9600000.0
2007-12-31 01:33:00,0.75943,0.75972,0.75943,0.75972,11200000.0
2007-12-31 01:34:00,0.75973,0.75973,0.75846,0.75944,8000000.0
2007-12-31 01:35:00,0.75964,0.75974,0.75959,0.75974,11200000.0
2007-12-31 01:36:00,0.75938,0.75967,0.75938,0.75967,8000000.0
2007-12-31 01:37:00,0.75972,0.75972,0.75967,0.75968,9600000.0
2007-12-31 01:38:00,0.75952,0.75961,0.75948,0.75948,12800000.0
2007-12-31 01:39:00,0.75974,0.75974,0.75961,0.75961,12800000.0
2007-12-31 01:40:00,0.75966,0.75978,0.75963,0.75973,12800000.0
2007-12-31 01:41:00,0.75947,0.75947,0.75938,0.75938,11200000.0
2007-12-31 01:42:00,0.75974,0.75974,0.75966,0.75968,12800000.0
2007-12-31 01:43:00,0.75961,0.75975,0.75956,0.75975,9600000.0
2007-12-31 01:45:00,0.75981,0.75984,0.75979,0.75979,12800000.0
2007-12-31 01:46:00,0.75983,0.75984,0.75973,0.75973,9600000.0
2007-12-31 01:47:00,0.75958,0.7596,0.7595,0.75955,11200000.0
2007-12-31 01:48:00,0.75981,0.75993,0.75976,0.75993,12800000.0
2007-12-31 01:49:00,0.75997,0.76005,0.75996,0.75998,9600000.0
2007-12-31 01:50:00,0.75997,0.76002,0.75994,0.75994,12800000.0
2007-12-31 01:51:00,0.75997,0.75997,0.75985,0.75989,8000000.0
2007-12-31 01:52:00,0.75998,0.76005,0.75997,0.75998,8000000.0
2007-12-31 01:53:00,0.76007,0.76014,0.76002,0.76014,11200000.0
2007-12-31 01:54:00,0.76016,0.76016,0.75999,0.75999,8000000.0
2007-12-31 01:55:00,0.76005,0.76008,0.76005,0.76008,3200000.0
2007-12-31 01:57:00,0.7601,0.76016,0.75986,0.75989,12800000.0
2007-12-31 01:58:00,0.75985,0.75985,0.75973,0.75973,13200000.0
2007-12-31 01:59:00,0.75991,0.76005,0.75991,0.75992,12800000.0
2007-12-31 02:00:00,0.75997,0.76003,0.75995,0.76003,12800000.0
2007-12-31 02:01:00,0.76009,0.76023,0.76009,0.76023,13200000.0
2007-12-31 02:02:00,0.76018,0.76018,0.75993,0.75993,12800000.0
2007-12-31 02:03:00,0.75963,0.75984,0.75963,0.75975,16000000.0
2007-12-31 02:04:00,0.7606,0.76074,0.7606,0.76074,16000000.0
2007-12-31 02:05:00,0.75999,0.76008,0.75999,0.76008,8000000.0
2007-12-31 02:06:00,0.76005,0.76005,0.75981,0.7599,11200000.0
2007-12-31 02:07:00,0.75985,0.7599,0.75985,0.7599,3200000.0
2007-12-31 02:08:00,0.75976,0.75976,0.7593,0.7593,8000000.0
2007-12-31 02:09:00,0.75931,0.75931,0.75916,0.75921,12800000.0
2007-12-31 02:10:00,0.75921,0.75934,0.75921,0.75934,9600000.0
2007-12-31 02:11:00,0.75925,0.75928,0.75918,0.75928,12800000.0
2007-12-31 02:12:00,0.75927,0.75937,0.75925,0.75937,11200000.0
2007-12-31 02:13:00,0.75934,0.75952,0.75934,0.75952,9600000.0
2007-12-31 02:14:00,0.75966,0.75966,0.75955,0.75955,4800000.0
2007-12-31 02:15:00,0.75951,0.75957,0.75951,0.75955,12800000.0
2007-12-31 02:16:00,0.75956,0.75957,0.75951,0.75957,9600000.0
2007-12-31 02:17:00,0.75957,0.75957,0.75936,0.75936,12800000.0
2007-12-31 02:18:00,0.75928,0.75952,0.75928,0.7595,11600000.0
2007-12-31 02:19:00,0.75949,0.75956,0.75947,0.75956,12800000.0
2007-12-31 02:20:00,0.75946,0.75958,0.75946,0.75958,12800000.0
2007-12-31 02:21:00,0.75958,0.75962,0.7595,0.7595,12800000.0
2007-12-31 02:22:00,0.75954,0.75957,0.75951,0.75951,9600000.0
2007-12-31 02:23:00,0.7594,0.75948,0.7594,0.75945,8000000.0
2007-12-31 02:24:00,0.75953,0.7596,0.75949,0.75952,11200000.0
2007-12-31 02:25:00,0.75954,0.75959,0.75853,0.75959,8000000.0
2007-12-31 02:26:00,0.75965,0.7597,0.75962,0.75969,11200000.0
2007-12-31 02:27:00,0.75968,0.7597,0.75964,0.75964,9600000.0
2007-12-31 02:28:00,0.75969,0.75971,0.75961,0.75961,8000000.0
2007-12-31 02:29:00,0.75963,0.75969,0.75867,0.75965,11600000.0
2007-12-31 02:30:00,0.7598,0.75984,0.75974,0.75984,11200000.0
2007-12-31 02:31:00,0.75982,0.75991,0.75971,0.75991,11200000.0
2007-12-31 02:32:00,0.75965,0.75965,0.75947,0.75952,14400000.0
2007-12-31 02:33:00,0.75937,0.75938,0.75935,0.75937,11200000.0
2007-12-31 02:34:00,0.75994,0.75994,0.75973,0.75973,11200000.0
2007-12-31 02:35:00,0.75973,0.75979,0.75973,0.75979,11200000.0
2007-12-31 02:36:00,0.75976,0.75997,0.75976,0.75997,8000000.0
2007-12-31 02:37:00,0.7599,0.7599,0.7596,0.7596,9600000.0
2007-12-31 02:38:00,0.75958,0.75962,0.75948,0.75951,12800000.0
2007-12-31 02:39:00,0.75957,0.75968,0.75956,0.75965,12800000.0
2007-12-31 02:40:00,0.75957,0.75957,0.7595,0.75951,12800000.0
2007-12-31 02:41:00,0.75958,0.7602,0.75896,0.75896,11200000.0
2007-12-31 02:42:00,0.75986,0.76002,0.75986,0.76002,9600000.0
2007-12-31 02:43:00,0.76008,0.76011,0.76001,0.76001,16400000.0
2007-12-31 02:44:00,0.76007,0.7601,0.75997,0.7601,12800000.0
2007-12-31 02:45:00,0.76007,0.76007,0.75998,0.75998,12800000.0
2007-12-31 02:46:00,0.75995,0.76,0.75995,0.75997,8000000.0
2007-12-31 02:47:00,0.76024,0.76024,0.76008,0.76015,14400000.0
2007-12-31 02:48:00,0.76027,0.76027,0.75987,0.75993,17600000.0
2007-12-31 02:49:00,0.76008,0.76015,0.75991,0.75998,12800000.0
2007-12-31 02:50:00,0.75984,0.75999,0.75983,0.75991,11200000.0
2007-12-31 02:51:00,0.75987,0.75987,0.75927,0.75927,12800000.0
2007-12-31 02:52:00,0.75918,0.75962,0.75918,0.75962,9600000.0
2007-12-31 02:53:00,0.75965,0.75966,0.75949,0.75956,11200000.0
2007-12-31 02:54:00,0.75947,0.75958,0.75947,0.75952,12800000.0
2007-12-31 02:55:00,0.75944,0.75944,0.75935,0.75938,11200000.0
2007-12-31 02:56:00,0.75937,0.75939,0.75913,0.75913,16000000.0
2007-12-31 02:57:00,0.75916,0.75916,0.75906,0.75911,8000000.0
2007-12-31 02:58:00,0.75913,0.75919,0.75909,0.75919,12800000.0
2007-12-31 02:59:00,0.75919,0.75919,0.75906,0.75915,11200000.0
2007-12-31 03:00:00,0.75908,0.75908,0.75899,0.75902,8000000.0
2007-12-31 03:01:00,0.75897,0.75912,0.75895,0.75906,12800000.0
2007-12-31 03:02:00,0.75902,0.75913,0.75902,0.75913,11200000.0
2007-12-31 03:03:00,0.75915,0.75915,0.75903,0.75907,11200000.0
2007-12-31 03:04:00,0.75914,0.75917,0.75905,0.75905,12800000.0
2007-12-31 03:05:00,0.75901,0.75908,0.759,0.75904,12800000.0
2007-12-31 03:06:00,0.75895,0.75907,0.75882,0.75906,12800000.0
2007-12-31 03:07:00,0.75918,0.75918,0.75912,0.75912,3200000.0
2007-12-31 03:08:00,0.75912,0.75912,0.75899,0.75912,16000000.0
2007-12-31 03:09:00,0.75911,0.75911,0.75899,0.75899,9600000.0
2007-12-31 03:10:00,0.75916,0.75926,0.75916,0.75923,8000000.0
2007-12-31 03:11:00,0.75928,0.75928,0.75908,0.7591,12800000.0
2007-12-31 03:12:00,0.75925,0.7594,0.75925,0.75931,14400000.0
2007-12-31 03:13:00,0.7593,0.75947,0.7593,0.75947,9600000.0
2007-12-31 03:14:00,0.75955,0.75956,0.75938,0.75938,18000000.0
2007-12-31 03:15:00,0.75946,0.75946,0.75919,0.75919,12800000.0
2007-12-31 03:16:00,0.7592,0.7593,0.7592,0.7593,11200000.0
2007-12-31 03:17:00,0.75944,0.75944,0.75931,0.75931,11200000.0
2007-12-31 03:18:00,0.7592,0.75945,0.75917,0.75945,12800000.0
2007-12-31 03:19:00,0.75939,0.75939,0.75925,0.75937,9600000.0
2007-12-31 03:20:00,0.75951,0.75951,0.75931,0.75938,9600000.0
2007-12-31 03:21:00,0.75942,0.75948,0.75939,0.75941,14400000.0
2007-12-31 03:22:00,0.75932,0.75937,0.75912,0.75937,12800000.0
2007-12-31 03:23:00,0.75945,0.7596,0.75936,0.75936,17600000.0
2007-12-31 03:24:00,0.75935,0.7594,0.75926,0.75935,11200000.0
2007-12-31 03:25:00,0.75948,0.75961,0.75916,0.75916,11200000.0
2007-12-31 03:26:00,0.75945,0.75955,0.75909,0.75909,9000000.0
2007-12-31 03:27:00,0.75926,0.75953,0.75902,0.75953,12800000.0
2007-12-31 03:29:00,0.75942,0.75948,0.7593,0.7593,12800000.0
2007-12-31 03:30:00,0.75957,0.75961,0.7595,0.75952,16000000.0
2007-12-31 03:31:00,0.75954,0.75954,0.75944,0.75945,17600000.0
2007-12-31 03:33:00,0.7595,0.75955,0.75942,0.75955,13800000.0
2007-12-31 03:34:00,0.75951,0.75951,0.75905,0.75905,11200000.0
2007-12-31 03:36:00,0.75896,0.75899,0.75895,0.75899,11200000.0
2007-12-31 03:38:00,0.75903,0.75909,0.75903,0.75903,16000000.0
2007-12-31 03:39:00,0.75892,0.75906,0.75892,0.75906,15400000.0
2007-12-31 03:41:00,0.75902,0.7595,0.75902,0.7595,9600000.0
2007-12-31 03:42:00,0.75953,0.75953,0.75911,0.75911,11200000.0
2007-12-31 03:43:00,0.75945,0.75945,0.75913,0.75919,11200000.0
2007-12-31 03:44:00,0.75896,0.75948,0.75896,0.75948,12800000.0
2007-12-31 03:45:00,0.75934,0.75948,0.75934,0.75938,9600000.0
2007-12-31 03:46:00,0.75955,0.75955,0.75931,0.75931,11200000.0
2007-12-31 03:47:00,0.75903,0.75907,0.75903,0.75907,3200000.0
2007-12-31 03:48:00,0.75906,0.75908,0.75896,0.75896,9600000.0
2007-12-31 03:49:00,0.75889,0.75899,0.75889,0.75895,11200000.0
2007-12-31 03:50:00,0.75894,0.75909,0.75799,0.75909,16000000.0
2007-12-31 03:51:00,0.7593,0.7593,0.75919,0.7592,12800000.0
2007-12-31 03:52:00,0.75915,0.75915,0.75904,0.75915,16000000.0
2007-12-31 03:53:00,0.75923,0.75931,0.75916,0.75916,14400000.0
2007-12-31 03:54:00,0.75893,0.75928,0.75893,0.75928,11200000.0
2007-12-31 03:55:00,0.75931,0.75931,0.75916,0.75918,17600000.0
2007-12-31 03:56:00,0.75927,0.75934,0.75924,0.75928,17600000.0
2007-12-31 03:57:00,0.75927,0.75928,0.75919,0.75926,12800000.0
2007-12-31 03:58:00,0.75918,0.75918,0.75891,0.75891,17600000.0
2007-12-31 03:59:00,0.75904,0.75907,0.75898,0.75902,12800000.0
2007-12-31 04:00:00,0.75887,0.7589,0.75883,0.7589,12800000.0
2007-12-31 04:02:00,0.7591,0.7591,0.75893,0.75893,17600000.0
2007-12-31 04:03:00,0.75895,0.75895,0.75869,0.75875,11200000.0
2007-12-31 04:04:00,0.75863,0.75869,0.75855,0.75864,13200000.0
2007-12-31 04:05:00,0.75882,0.75882,0.75873,0.75881,8000000.0
2007-12-31 04:06:00,0.75884,0.75889,0.75881,0.75889,10600000.0
2007-12-31 04:07:00,0.75862,0.75863,0.75856,0.75856,16000000.0
2007-12-31 04:08:00,0.75888,0.75888,0.75856,0.75878,9600000.0
2007-12-31 04:09:00,0.75877,0.75877,0.75852,0.75852,15400000.0
2007-12-31 04:10:00,0.75859,0.75859,0.75852,0.75852,11200000.0
2007-12-31 04:11:00,0.75823,0.75823,0.75818,0.75819,8000000.0
2007-12-31 04:12:00,0.75821,0.75834,0.75821,0.75834,8000000.0
2007-12-31 04:13:00,0.75855,0.75855,0.75817,0.75817,11200000.0
2007-12-31 04:14:00,0.75862,0.75863,0.75841,0.75857,12800000.0
2007-12-31 04:15:00,0.75854,0.75868,0.75852,0.75868,9600000.0
2007-12-31 04:16:00,0.75837,0.7584,0.75833,0.75833,6400000.0
2007-12-31 04:17:00,0.75823,0.75838,0.75823,0.75838,8000000.0
2007-12-31 04:18:00,0.75864,0.75867,0.75856,0.75856,8000000.0
2007-12-31 04:19:00,0.75843,0.75843,0.75823,0.75823,8000000.0
2007-12-31 04:20:00,0.75841,0.75857,0.75841,0.75857,8000000.0
2007-12-31 04:21:00,0.75817,0.7582,0.7581,0.75817,12800000.0
2007-12-31 04:22:00,0.75857,0.75857,0.75843,0.75844,16000000.0
2007-12-31 04:23:00,0.75817,0.75823,0.75718,0.75823,14400000.0
2007-12-31 04:24:00,0.75818,0.75833,0.75818,0.75831,11200000.0
2007-12-31 04:25:00,0.75828,0.7583,0.75824,0.75824,11200000.0
2007-12-31 04:26:00,0.7591,0.75911,0.75881,0.7591,11200000.0
2007-12-31 04:27:00,0.758,0.758,0.75765,0.758,11200000.0
2007-12-31 04:28:00,0.75808,0.75808,0.75794,0.75794,12800000.0
2007-12-31 04:29:00,0.75802,0.75807,0.758,0.75804,18000000.0
2007-12-31 04:30:00,0.75794,0.75794,0.75777,0.7579,8000000.0
2007-12-31 04:31:00,0.758,0.758,0.75789,0.75792,9600000.0
2007-12-31 04:32:00,0.7577,0.75781,0.7576,0.7576,11200000.0
2007-12-31 04:33:00,0.75725,0.75725,0.75714,0.75714,12800000.0
2007-12-31 04:34:00,0.75709,0.75709,0.75702,0.75703,11200000.0
2007-12-31 04:35:00,0.75702,0.75712,0.75702,0.75707,16000000.0
2007-12-31 04:36:00,0.75711,0.75719,0.75711,0.75719,14400000.0
2007-12-31 04:37:00,0.75697,0.75698,0.75692,0.75698,8000000.0
2007-12-31 04:38:00,0.75709,0.75719,0.75613,0.75719,14400000.0
2007-12-31 04:39:00,0.75711,0.75718,0.75692,0.75718,12800000.0
2007-12-31 04:40:00,0.75718,0.75719,0.75709,0.75719,11200000.0
2007-12-31 04:41:00,0.75731,0.7574,0.75731,0.7574,8000000.0
2007-12-31 04:42:00,0.75733,0.75739,0.7573,0.7573,9600000.0
2007-12-31 04:44:00,0.75735,0.75735,0.75725,0.75725,12800000.0
2007-12-31 04:45:00,0.75707,0.75733,0.75707,0.75722,14800000.0
2007-12-31 04:46:00,0.75728,0.75749,0.75728,0.75749,14400000.0
2007-12-31 04:47:00,0.75742,0.75754,0.75742,0.75754,14400000.0
2007-12-31 04:48:00,0.75754,0.75754,0.75744,0.7575,9600000.0
2007-12-31 04:49:00,0.75753,0.75763,0.75746,0.75763,17600000.0
2007-12-31 04:50:00,0.75768,0.75768,0.75751,0.75751,8000000.0
2007-12-31 04:51:00,0.75742,0.75762,0.75742,0.75757,12800000.0
2007-12-31 04:52:00,0.75767,0.75767,0.75659,0.7576,11200000.0
2007-12-31 04:53:00,0.75752,0.75768,0.75752,0.75765,11200000.0
2007-12-31 04:54:00,0.7579,0.75821,0.7579,0.75821,8000000.0
2007-12-31 04:55:00,0.7583,0.75834,0.75814,0.75814,12800000.0
2007-12-31 04:56:00,0.75812,0.75818,0.75809,0.75812,12800000.0
2007-12-31 04:57:00,0.75811,0.7582,0.75807,0.75811,11200000.0
2007-12-31 04:58:00,0.75811,0.75811,0.75804,0.75806,9600000.0
2007-12-31 04:59:00,0.75809,0.75817,0.75809,0.7581,12800000.0
2007-12-31 05:00:00,0.75816,0.7584,0.75816,0.7584,11600000.0
2007-12-31 05:01:00,0.75809,0.75841,0.75809,0.75841,14400000.0
2007-12-31 05:02:00,0.75848,0.75868,0.75848,0.75864,16000000.0
2007-12-31 05:03:00,0.75872,0.75878,0.75869,0.75869,12800000.0
2007-12-31 05:04:00,0.75862,0.75862,0.75849,0.75851,14400000.0
2007-12-31 05:05:00,0.75777,0.7579,0.75777,0.7579,11200000.0
2007-12-31 05:06:00,0.75847,0.75856,0.75847,0.75847,8000000.0
2007-12-31 05:07:00,0.75846,0.75846,0.75829,0.75841,11200000.0
2007-12-31 05:08:00,0.75844,0.75844,0.75836,0.75837,12800000.0
2007-12-31 05:09:00,0.75751,0.75756,0.75749,0.75749,16000000.0
2007-12-31 05:10:00,0.7584,0.7584,0.7581,0.7581,9600000.0
2007-12-31 05:11:00,0.758,0.75819,0.758,0.75813,12800000.0
2007-12-31 05:12:00,0.75818,0.75818,0.75801,0.75801,16000000.0
2007-12-31 05:13:00,0.75784,0.75793,0.75784,0.7579,11600000.0
2007-12-31 05:14:00,0.75807,0.75816,0.75807,0.75814,11200000.0
2007-12-31 05:15:00,0.75806,0.75817,0.75803,0.75814,11200000.0
2007-12-31 05:17:00,0.75823,0.75837,0.75821,0.75833,11200000.0
2007-12-31 05:18:00,0.75824,0.75838,0.7582,0.75838,11200000.0
2007-12-31 05:19:00,0.75788,0.75836,0.75788,0.75826,17600000.0
2007-12-31 05:20:00,0.75825,0.75825,0.75812,0.75817,12800000.0
2007-12-31 05:21:00,0.75822,0.75822,0.75798,0.75798,11600000.0
2007-12-31 05:22:00,0.75779,0.75784,0.75761,0.75761,11200000.0
2007-12-31 05:23:00,0.75755,0.75755,0.75742,0.75743,8000000.0
2007-12-31 05:24:00,0.75741,0.75744,0.75736,0.75741,9600000.0
2007-12-31 05:25:00,0.75737,0.75737,0.75725,0.75725,17600000.0
2007-12-31 05:26:00,0.75732,0.75747,0.75732,0.75738,16000000.0
2007-12-31 05:27:00,0.75705,0.7571,0.75697,0.7571,12800000.0
2007-12-31 05:29:00,0.75743,0.75756,0.75743,0.75756,12800000.0
2007-12-31 05:30:00,0.75757,0.75767,0.75718,0.75744,11200000.0
2007-12-31 05:31:00,0.75742,0.75755,0.75647,0.75647,9600000.0
2007-12-31 05:32:00,0.75744,0.75744,0.75727,0.75727,17000000.0
2007-12-31 05:33:00,0.75725,0.75736,0.75725,0.75736,16000000.0
2007-12-31 05:34:00,0.7575,0.75758,0.75649,0.75755,9600000.0
2007-12-31 05:35:00,0.7576,0.7577,0.75759,0.7577,9600000.0
2007-12-31 05:36:00,0.75784,0.75784,0.75782,0.75782,3200000.0
2007-12-31 05:38:00,0.75776,0.75781,0.75774,0.75774,12800000.0
2007-12-31 05:39:00,0.75761,0.75761,0.75727,0.75727,17600000.0
2007-12-31 05:40:00,0.75702,0.75703,0.75687,0.75693,14400000.0
2007-12-31 05:41:00,0.75682,0.75712,0.75682,0.75712,12800000.0
2007-12-31 05:42:00,0.75721,0.75723,0.75716,0.75721,12800000.0
2007-12-31 05:43:00,0.75715,0.75715,0.75703,0.75705,11200000.0
2007-12-31 05:44:00,0.75725,0.75725,0.75715,0.75715,9600000.0
2007-12-31 05:45:00,0.75706,0.75717,0.75706,0.75716,11600000.0
2007-12-31 05:46:00,0.75717,0.7573,0.75717,0.75728,12800000.0
2007-12-31 05:47:00,0.75731,0.75748,0.75731,0.75744,12800000.0
2007-12-31 05:48:00,0.75719,0.75754,0.75715,0.75754,12800000.0
2007-12-31 05:49:00,0.7576,0.75773,0.75751,0.75773,9600000.0
2007-12-31 05:50:00,0.75809,0.75809,0.75789,0.75789,12800000.0
2007-12-31 05:51:00,0.75777,0.75795,0.75777,0.75789,11200000.0
2007-12-31 05:52:00,0.75791,0.75799,0.7579,0.75791,14400000.0
2007-12-31 05:53:00,0.75793,0.75805,0.75793,0.75805,11200000.0
2007-12-31 05:54:00,0.75798,0.75798,0.75795,0.75798,9600000.0
2007-12-31 05:55:00,0.75808,0.75808,0.75801,0.75801,9600000.0
2007-12-31 05:56:00,0.75803,0.75813,0.75803,0.75813,8000000.0
2007-12-31 05:57:00,0.758,0.75811,0.758,0.75808,9600000.0
2007-12-31 05:58:00,0.75825,0.75837,0.75825,0.75837,12800000.0
2007-12-31 05:59:00,0.75855,0.75855,0.75849,0.75852,17600000.0
2007-12-31 06:00:00,0.75853,0.7586,0.75852,0.7586,9600000.0
2007-12-31 06:01:00,0.75858,0.75869,0.75858,0.75869,12800000.0
2007-12-31 06:02:00,0.75833,0.75854,0.75833,0.75854,9600000.0
2007-12-31 06:03:00,0.75868,0.759,0.75868,0.75874,12800000.0
2007-12-31 06:04:00,0.75859,0.75872,0.75853,0.7586,11200000.0
2007-12-31 06:05:00,0.75837,0.75854,0.75828,0.75854,11200000.0
2007-12-31 06:06:00,0.75788,0.75811,0.75788,0.75811,11200000.0
2007-12-31 06:07:00,0.75837,0.75848,0.75826,0.75846,12800000.0
2007-12-31 06:08:00,0.75859,0.75874,0.75846,0.75874,12800000.0
2007-12-31 06:09:00,0.7587,0.7587,0.75854,0.75868,8000000.0
2007-12-31 06:10:00,0.75864,0.75877,0.75864,0.75877,8000000.0
2007-12-31 06:11:00,0.75882,0.75882,0.7586,0.7586,6400000.0
2007-12-31 06:12:00,0.75868,0.75914,0.75868,0.7591,14400000.0
2007-12-31 06:13:00,0.75857,0.7586,0.75852,0.75853,12800000.0
2007-12-31 06:15:00,0.75853,0.75856,0.75849,0.75856,8000000.0
2007-12-31 06:16:00,0.75857,0.75861,0.75839,0.75861,9600000.0
2007-12-31 06:17:00,0.75875,0.75878,0.75873,0.75877,12800000.0
2007-12-31 06:18:00,0.75877,0.75877,0.75861,0.75861,8000000.0
2007-12-31 06:20:00,0.75847,0.75862,0.75847,0.75853,11600000.0
2007-12-31 06:21:00,0.75902,0.75905,0.75884,0.75905,12800000.0
2007-12-31 06:22:00,0.75856,0.75876,0.75856,0.75872,8000000.0
2007-12-31 06:23:00,0.75913,0.75917,0.75875,0.75875,17600000.0
2007-12-31 06:24:00,0.75849,0.75849,0.75827,0.75833,17600000.0
2007-12-31 06:25:00,0.75838,0.75847,0.7581,0.75845,14400000.0
2007-12-31 06:27:00,0.75807,0.7581,0.75803,0.75807,9600000.0
2007-12-31 06:28:00,0.75852,0.75852,0.75835,0.75839,9600000.0
2007-12-31 06:29:00,0.75835,0.75835,0.7582,0.7582,12800000.0
2007-12-31 06:30:00,0.75819,0.75824,0.75815,0.75824,9600000.0
2007-12-31 06:31:00,0.75832,0.75844,0.75832,0.75832,12800000.0
2007-12-31 06:32:00,0.75838,0.7584,0.75832,0.75838,11200000.0
2007-12-31 06:33:00,0.75812,0.75842,0.75812,0.75842,11200000.0
2007-12-31 06:34:00,0.75832,0.75866,0.75754,0.75866,9600000.0
2007-12-31 06:35:00,0.75867,0.75867,0.75832,0.75832,11200000.0
2007-12-31 06:36:00,0.75837,0.75842,0.75832,0.75832,12800000.0
2007-12-31 06:37:00,0.75848,0.7585,0.75845,0.7585,11200000.0
2007-12-31 06:38:00,0.7587,0.75878,0.75863,0.75878,12800000.0
2007-12-31 06:39:00,0.75871,0.75873,0.75862,0.75862,12800000.0
2007-12-31 06:40:00,0.75879,0.75905,0.75879,0.75905,8000000.0
2007-12-31 06:41:00,0.75897,0.75897,0.75866,0.75873,14400000.0
2007-12-31 06:42:00,0.75864,0.75865,0.75857,0.75861,8000000.0
2007-12-31 06:44:00,0.75858,0.75867,0.75852,0.75867,16000000.0
2007-12-31 06:45:00,0.75797,0.75808,0.75797,0.75807,9600000.0
2007-12-31 06:47:00,0.75866,0.75866,0.75859,0.75861,8000000.0
2007-12-31 06:48:00,0.7583,0.75838,0.7583,0.75838,11200000.0
2007-12-31 06:51:00,0.75846,0.75855,0.75846,0.7585,11200000.0
2007-12-31 06:53:00,0.75862,0.75879,0.75862,0.75876,12800000.0
2007-12-31 06:54:00,0.75832,0.75854,0.75832,0.75854,9600000.0
2007-12-31 06:55:00,0.75887,0.75887,0.75874,0.75874,12800000.0
2007-12-31 06:56:00,0.75861,0.75861,0.75854,0.75854,11200000.0
2007-12-31 06:57:00,0.758,0.7582,0.758,0.75812,12200000.0
2007-12-31 06:58:00,0.75853,0.75855,0.75852,0.75852,11200000.0
2007-12-31 06:59:00,0.75858,0.75881,0.75849,0.75881,12800000.0
2007-12-31 07:00:00,0.75887,0.7589,0.75886,0.7589,8000000.0
2007-12-31 07:01:00,0.75894,0.75894,0.75889,0.75891,8000000.0
2007-12-31 07:02:00,0.75888,0.75893,0.75888,0.75893,12800000.0
2007-12-31 07:03:00,0.75888,0.75888,0.75877,0.75877,11200000.0
2007-12-31 07:05:00,0.75874,0.75883,0.75874,0.75883,16000000.0
2007-12-31 07:06:00,0.75878,0.75882,0.75876,0.75877,12800000.0
2007-12-31 07:07:00,0.75969,0.75969,0.75956,0.75956,11200000.0
2007-12-31 07:09:00,0.75876,0.75883,0.7587,0.75883,12800000.0
2007-12-31 07:10:00,0.75898,0.75904,0.75898,0.75904,9600000.0
2007-12-31 07:11:00,0.75867,0.75868,0.7586,0.75863,12800000.0
2007-12-31 07:12:00,0.75855,0.75858,0.75855,0.75858,11200000.0
2007-12-31 07:13:00,0.75904,0.75911,0.75901,0.75911,12800000.0
2007-12-31 07:14:00,0.7587,0.7587,0.7586,0.75868,11200000.0
2007-12-31 07:15:00,0.75858,0.75858,0.75855,0.75855,9600000.0
2007-12-31 07:17:00,0.75918,0.75918,0.75902,0.75905,11200000.0
2007-12-31 07:18:00,0.7592,0.7592,0.75906,0.75914,11200000.0
2007-12-31 07:19:00,0.75913,0.7592,0.75913,0.7592,10000000.0
2007-12-31 07:21:00,0.75867,0.7587,0.75865,0.75865,8000000.0
2007-12-31 07:23:00,0.75923,0.7593,0.75923,0.7593,8000000.0
2007-12-31 07:24:00,0.75914,0.75928,0.75914,0.75928,16000000.0
2007-12-31 07:25:00,0.7593,0.75941,0.75927,0.75939,9600000.0
2007-12-31 07:26:00,0.75968,0.75974,0.75963,0.75974,11200000.0
2007-12-31 07:27:00,0.75936,0.7594,0.75935,0.75935,12800000.0
2007-12-31 07:28:00,0.75931,0.75931,0.7592,0.7592,16000000.0
2007-12-31 07:30:00,0.75916,0.75916,0.75889,0.75905,12800000.0
2007-12-31 07:31:00,0.75905,0.75921,0.75905,0.7592,11200000.0
2007-12-31 07:32:00,0.75906,0.75906,0.75898,0.759,8000000.0
2007-12-31 07:33:00,0.75912,0.75912,0.75896,0.75906,11200000.0
2007-12-31 07:35:00,0.75899,0.75901,0.75898,0.759,11200000.0
2007-12-31 07:36:00,0.75922,0.75922,0.75901,0.75901,12800000.0
2007-12-31 07:37:00,0.75895,0.75897,0.75893,0.75897,11200000.0
2007-12-31 07:38:00,0.75877,0.7588,0.75868,0.75877,12800000.0
2007-12-31 07:39:00,0.75883,0.75909,0.75883,0.75909,11200000.0
2007-12-31 07:40:00,0.7591,0.7591,0.75889,0.75889,9600000.0
2007-12-31 07:41:00,0.75884,0.75911,0.75884,0.75911,16000000.0
2007-12-31 07:42:00,0.75906,0.75922,0.75906,0.75922,11200000.0
2007-12-31 07:43:00,0.75921,0.75921,0.75909,0.75914,15400000.0
2007-12-31 07:45:00,0.75903,0.75923,0.75903,0.75923,11200000.0
2007-12-31 07:46:00,0.75919,0.7592,0.75904,0.75904,8000000.0
2007-12-31 07:47:00,0.75899,0.75903,0.75889,0.75897,12800000.0
2007-12-31 07:48:00,0.75896,0.75896,0.75874,0.75874,16000000.0
2007-12-31 07:49:00,0.75875,0.75881,0.7587,0.75872,16000000.0
2007-12-31 07:50:00,0.75875,0.75876,0.75866,0.75876,14400000.0
2007-12-31 07:51:00,0.75867,0.75881,0.75759,0.75881,8000000.0
2007-12-31 07:52:00,0.75893,0.75893,0.75871,0.75871,11200000.0
2007-12-31 07:53:00,0.7586,0.75866,0.7586,0.75862,8000000.0
2007-12-31 07:54:00,0.75857,0.75858,0.75845,0.75852,14400000.0
2007-12-31 07:55:00,0.75903,0.75915,0.75903,0.75914,12800000.0
2007-12-31 07:56:00,0.75907,0.75908,0.759,0.75908,11200000.0
2007-12-31 07:57:00,0.75911,0.75918,0.75905,0.75912,12800000.0
2007-12-31 07:58:00,0.75924,0.75924,0.75917,0.75921,9600000.0
2007-12-31 07:59:00,0.75936,0.75942,0.75931,0.75938,12800000.0
2007-12-31 08:00:00,0.75928,0.75932,0.75928,0.75931,16000000.0
2007-12-31 08:01:00,0.75927,0.75927,0.75912,0.75912,14400000.0
2007-12-31 08:02:00,0.75911,0.75916,0.75899,0.75902,12800000.0
2007-12-31 08:03:00,0.759,0.75913,0.759,0.75913,12800000.0
2007-12-31 08:04:00,0.75918,0.75933,0.75918,0.75933,17600000.0
2007-12-31 08:05:00,0.75933,0.75933,0.75922,0.75926,12800000.0
2007-12-31 08:06:00,0.75923,0.75933,0.75923,0.75933,11200000.0
2007-12-31 08:07:00,0.7593,0.75936,0.75913,0.75935,16000000.0
2007-12-31 08:08:00,0.75932,0.75934,0.75929,0.7593,12800000.0
2007-12-31 08:09:00,0.75933,0.75933,0.75914,0.75918,17600000.0
2007-12-31 08:10:00,0.75887,0.75888,0.7588,0.75888,11200000.0
2007-12-31 08:11:00,0.75917,0.75917,0.75904,0.75915,12800000.0
2007-12-31 08:12:00,0.75913,0.75914,0.75907,0.75907,12800000.0
2007-12-31 08:13:00,0.75914,0.75929,0.75914,0.75924,9600000.0
2007-12-31 08:14:00,0.75918,0.75928,0.75917,0.75917,12800000.0
2007-12-31 08:15:00,0.7591,0.75918,0.75907,0.75913,12800000.0
2007-12-31 08:17:00,0.75912,0.75925,0.75912,0.75925,8000000.0
2007-12-31 08:18:00,0.75917,0.75917,0.75899,0.75899,11200000.0
2007-12-31 08:19:00,0.75867,0.75912,0.75867,0.75912,16000000.0
2007-12-31 08:20:00,0.75933,0.75933,0.75917,0.75917,16000000.0
2007-12-31 08:21:00,0.75905,0.75905,0.75883,0.75883,12800000.0
2007-12-31 08:22:00,0.7587,0.7587,0.75859,0.75859,8000000.0
2007-12-31 08:23:00,0.75875,0.75878,0.75871,0.75878,17600000.0
2007-12-31 08:24:00,0.75881,0.75889,0.75779,0.75889,9600000.0
2007-12-31 08:25:00,0.75885,0.75885,0.75876,0.75883,12800000.0
2007-12-31 08:26:00,0.75879,0.7588,0.75874,0.75878,12800000.0
2007-12-31 08:27:00,0.75874,0.75874,0.7586,0.7586,8000000.0
2007-12-31 08:28:00,0.75845,0.75846,0.75835,0.75846,12800000.0
2007-12-31 08:29:00,0.75869,0.75871,0.75856,0.7586,11200000.0
2007-12-31 08:30:00,0.75857,0.75867,0.75848,0.75867,14400000.0
2007-12-31 08:31:00,0.75871,0.75881,0.75871,0.75881,14400000.0
2007-12-31 08:32:00,0.75869,0.75883,0.75869,0.75883,11200000.0
2007-12-31 08:33:00,0.75887,0.75887,0.75877,0.75878,16000000.0
2007-12-31 08:34:00,0.75882,0.75882,0.75863,0.75863,6400000.0
2007-12-31 08:35:00,0.75851,0.75867,0.75851,0.75867,14400000.0
2007-12-31 08:36:00,0.75897,0.75911,0.75897,0.7591,13200000.0
2007-12-31 08:37:00,0.75911,0.75911,0.75903,0.75909,12800000.0
2007-12-31 08:39:00,0.75918,0.75934,0.75918,0.75923,12800000.0
2007-12-31 08:40:00,0.75916,0.75916,0.75903,0.75914,12800000.0
2007-12-31 08:41:00,0.75917,0.75917,0.75904,0.75904,11200000.0
2007-12-31 08:42:00,0.75904,0.75904,0.7589,0.75897,11200000.0
2007-12-31 08:43:00,0.75899,0.75928,0.75899,0.75928,17600000.0
2007-12-31 08:44:00,0.75916,0.75918,0.75909,0.75916,14400000.0
2007-12-31 08:45:00,0.75889,0.75899,0.75873,0.75899,11200000.0
2007-12-31 08:46:00,0.75883,0.75883,0.75854,0.75859,17600000.0
2007-12-31 08:47:00,0.75865,0.75891,0.75865,0.75891,11200000.0
2007-12-31 08:48:00,0.7594,0.7594,0.75902,0.75902,12800000.0
2007-12-31 08:49:00,0.75894,0.75894,0.75857,0.75867,17600000.0
2007-12-31 08:50:00,0.75877,0.75892,0.75876,0.75892,11200000.0
2007-12-31 08:51:00,0.75892,0.75893,0.75789,0.75879,12800000.0
2007-12-31 08:52:00,0.75878,0.75889,0.75874,0.75882,12800000.0
2007-12-31 08:53:00,0.75876,0.75876,0.75851,0.75851,12800000.0
2007-12-31 08:54:00,0.75855,0.7587,0.75855,0.7587,11200000.0
2007-12-31 08:55:00,0.75875,0.75886,0.75875,0.75886,16000000.0
2007-12-31 08:56:00,0.75882,0.75882,0.75858,0.75858,11200000.0
2007-12-31 08:57:00,0.75853,0.75865,0.75839,0.75865,11200000.0
2007-12-31 08:58:00,0.75872,0.75872,0.7575,0.75863,8000000.0
2007-12-31 08:59:00,0.75873,0.7588,0.75863,0.75863,16000000.0
2007-12-31 09:00:00,0.75853,0.75853,0.75839,0.75841,14400000.0
2007-12-31 09:01:00,0.75851,0.7586,0.75846,0.75859,17600000.0
2007-12-31 09:02:00,0.75866,0.75892,0.75864,0.75892,12800000.0
2007-12-31 09:03:00,0.75902,0.75902,0.75881,0.75885,17600000.0
2007-12-31 09:04:00,0.75873,0.75873,0.75867,0.75867,11200000.0
2007-12-31 09:06:00,0.75869,0.75875,0.75864,0.75875,12800000.0
2007-12-31 09:08:00,0.75876,0.75886,0.75873,0.75886,11200000.0
2007-12-31 09:09:00,0.75884,0.75884,0.75877,0.75884,11200000.0
2007-12-31 09:10:00,0.75886,0.75893,0.75886,0.75893,11200000.0
2007-12-31 09:11:00,0.75888,0.75906,0.75888,0.75899,11200000.0
2007-12-31 09:12:00,0.75929,0.75939,0.75929,0.75939,9600000.0
2007-12-31 09:13:00,0.7593,0.7593,0.75915,0.75919,17600000.0
2007-12-31 09:14:00,0.7593,0.7593,0.75919,0.75919,11200000.0
2007-12-31 09:15:00,0.75908,0.75908,0.758,0.75888,11200000.0
2007-12-31 09:16:00,0.75885,0.75907,0.75885,0.75907,14400000.0
2007-12-31 09:17:00,0.75902,0.75904,0.75882,0.75898,17600000.0
2007-12-31 09:18:00,0.75898,0.75919,0.75898,0.75919,14400000.0
2007-12-31 09:19:00,0.75917,0.75939,0.75913,0.75935,11200000.0
2007-12-31 09:20:00,0.75926,0.75926,0.75896,0.75896,11200000.0
2007-12-31 09:21:00,0.7587,0.75902,0.7587,0.75889,12800000.0
2007-12-31 09:22:00,0.75906,0.75906,0.75897,0.75897,11200000.0
2007-12-31 09:23:00,0.7588,0.75895,0.7588,0.75895,11200000.0
2007-12-31 09:24:00,0.75892,0.75892,0.7587,0.75884,12800000.0
2007-12-31 09:25:00,0.75893,0.75898,0.75893,0.75898,3200000.0
2007-12-31 09:26:00,0.75901,0.75904,0.75896,0.75904,11200000.0
2007-12-31 09:27:00,0.75903,0.75904,0.75894,0.75904,12800000.0
2007-12-31 09:28:00,0.75907,0.75925,0.75907,0.75917,8000000.0
2007-12-31 09:29:00,0.75909,0.75924,0.75909,0.75916,12800000.0
2007-12-31 09:30:00,0.7591,0.7591,0.75892,0.75892,12800000.0
2007-12-31 09:31:00,0.75898,0.75916,0.75898,0.75916,17600000.0
2007-12-31 09:32:00,0.75907,0.75907,0.75893,0.75893,11200000.0
2007-12-31 09:33:00,0.75825,0.7583,0.75822,0.75827,13200000.0
2007-12-31 09:34:00,0.7588,0.7588,0.75872,0.75873,12800000.0
2007-12-31 09:35:00,0.75857,0.75857,0.75851,0.75851,12800000.0
2007-12-31 09:36:00,0.75853,0.75853,0.75841,0.75849,11200000.0
2007-12-31 09:37:00,0.75843,0.75852,0.75843,0.75852,12800000.0
2007-12-31 09:38:00,0.75849,0.75849,0.75841,0.75844,11200000.0
2007-12-31 09:39:00,0.75849,0.75858,0.75846,0.75858,10600000.0
2007-12-31 09:40:00,0.75746,0.75852,0.75746,0.75852,9600000.0
2007-12-31 09:41:00,0.75856,0.75862,0.75755,0.75862,12800000.0
2007-12-31 09:42:00,0.75861,0.75861,0.75847,0.75849,14400000.0
2007-12-31 09:43:00,0.75833,0.75884,0.75833,0.75884,12800000.0
2007-12-31 09:44:00,0.75884,0.75884,0.75867,0.75876,17600000.0
2007-12-31 09:45:00,0.75865,0.75865,0.75849,0.75849,8000000.0
2007-12-31 09:46:00,0.75846,0.75861,0.75843,0.75861,17600000.0
2007-12-31 09:47:00,0.75864,0.75871,0.75851,0.75851,16000000.0
2007-12-31 09:48:00,0.75844,0.75853,0.75841,0.75853,11200000.0
2007-12-31 09:49:00,0.75859,0.75865,0.75854,0.75863,11200000.0
2007-12-31 09:50:00,0.75866,0.75866,0.75803,0.75814,12800000.0
2007-12-31 09:51:00,0.75835,0.75867,0.75835,0.75864,12800000.0
2007-12-31 09:52:00,0.75858,0.75865,0.75858,0.75864,11200000.0
2007-12-31 09:53:00,0.75854,0.75882,0.75854,0.75882,11200000.0
2007-12-31 09:54:00,0.75874,0.75884,0.75874,0.75882,11200000.0
2007-12-31 09:55:00,0.75873,0.7588,0.75871,0.75878,8000000.0
2007-12-31 09:56:00,0.75872,0.75886,0.75872,0.75886,18000000.0
2007-12-31 09:57:00,0.75894,0.75977,0.75893,0.75977,16000000.0
2007-12-31 09:58:00,0.76035,0.76067,0.76035,0.76057,11200000.0
2007-12-31 09:59:00,0.76063,0.76073,0.76056,0.76073,11200000.0
2007-12-31 10:00:00,0.7606,0.7606,0.7605,0.76057,11200000.0
2007-12-31 10:01:00,0.76051,0.76051,0.76039,0.76039,16000000.0
2007-12-31 10:02:00,0.76031,0.76047,0.76021,0.76047,16400000.0
2007-12-31 10:03:00,0.76016,0.7604,0.76016,0.76034,16000000.0
2007-12-31 10:04:00,0.76056,0.76063,0.76052,0.76052,11200000.0
2007-12-31 10:05:00,0.76061,0.76072,0.76061,0.76064,11600000.0
2007-12-31 10:06:00,0.76056,0.76062,0.7604,0.76062,11200000.0
2007-12-31 10:07:00,0.76057,0.76057,0.76045,0.76051,11200000.0
2007-12-31 10:08:00,0.76049,0.76071,0.76049,0.76064,17600000.0
2007-12-31 10:09:00,0.76059,0.76059,0.75993,0.75993,17600000.0
2007-12-31 10:10:00,0.76013,0.76013,0.75973,0.75988,12800000.0
2007-12-31 10:11:00,0.76018,0.76026,0.76002,0.76002,17600000.0
2007-12-31 10:12:00,0.75981,0.75981,0.75872,0.75872,14400000.0
2007-12-31 10:13:00,0.75846,0.7585,0.75835,0.7584,11200000.0
2007-12-31 10:14:00,0.75842,0.75845,0.75834,0.75834,12800000.0
2007-12-31 10:15:00,0.75838,0.75855,0.75838,0.75843,11200000.0
2007-12-31 10:16:00,0.75848,0.75858,0.75834,0.75838,12800000.0
2007-12-31 10:17:00,0.75839,0.75843,0.75828,0.75831,17600000.0
2007-12-31 10:18:00,0.75843,0.75868,0.75843,0.75866,10600000.0
2007-12-31 10:19:00,0.75855,0.75855,0.75841,0.75849,11200000.0
2007-12-31 10:20:00,0.75864,0.75864,0.75831,0.75847,17000000.0
2007-12-31 10:21:00,0.7583,0.7583,0.75777,0.75782,12800000.0
2007-12-31 10:22:00,0.75803,0.75829,0.75803,0.75829,12800000.0
2007-12-31 10:23:00,0.75817,0.75819,0.75814,0.75818,12800000.0
2007-12-31 10:24:00,0.75815,0.75815,0.75806,0.75811,11200000.0
2007-12-31 10:25:00,0.75827,0.75836,0.75823,0.75836,11200000.0
2007-12-31 10:26:00,0.75817,0.75817,0.75804,0.75816,12800000.0
2007-12-31 10:27:00,0.75831,0.75875,0.75831,0.75875,17600000.0
2007-12-31 10:28:00,0.75907,0.75919,0.75895,0.75914,13800000.0
2007-12-31 10:29:00,0.75894,0.75907,0.75891,0.75907,11200000.0
2007-12-31 10:30:00,0.75916,0.75919,0.75911,0.75919,11200000.0
2007-12-31 10:31:00,0.7591,0.75926,0.75908,0.75915,12800000.0
2007-12-31 10:32:00,0.75918,0.75918,0.75894,0.75908,12800000.0
2007-12-31 10:33:00,0.75886,0.75905,0.75842,0.75905,17600000.0
2007-12-31 10:34:00,0.75912,0.75929,0.75909,0.75909,12800000.0
2007-12-31 10:35:00,0.75902,0.75906,0.75872,0.75872,8000000.0
2007-12-31 10:36:00,0.75901,0.75909,0.75894,0.75909,16000000.0
2007-12-31 10:37:00,0.75911,0.75925,0.7591,0.75925,11200000.0
2007-12-31 10:38:00,0.75919,0.75919,0.7591,0.75917,11200000.0
2007-12-31 10:39:00,0.75912,0.75912,0.75895,0.759,13200000.0
2007-12-31 10:40:00,0.7589,0.75894,0.75865,0.75865,17600000.0
2007-12-31 10:41:00,0.75855,0.75855,0.75828,0.75828,17600000.0
2007-12-31 10:42:00,0.75838,0.75838,0.75824,0.75824,12800000.0
2007-12-31 10:43:00,0.75826,0.7587,0.75826,0.7587,14400000.0
2007-12-31 10:44:00,0.75882,0.75932,0.75882,0.75932,11200000.0
2007-12-31 10:45:00,0.75942,0.75946,0.75932,0.75946,12800000.0
2007-12-31 10:46:00,0.75943,0.75956,0.75943,0.75946,11200000.0
2007-12-31 10:47:00,0.75956,0.75956,0.75929,0.75946,14400000.0
2007-12-31 10:48:00,0.75951,0.75958,0.7593,0.75958,18000000.0
2007-12-31 10:49:00,0.75946,0.75976,0.75946,0.75976,12800000.0
2007-12-31 10:50:00,0.75983,0.75983,0.75973,0.75974,12800000.0
2007-12-31 10:51:00,0.75979,0.75979,0.75965,0.75972,11200000.0
2007-12-31 10:52:00,0.75971,0.75976,0.75969,0.75976,12800000.0
2007-12-31 10:53:00,0.75978,0.76004,0.75978,0.76,16400000.0
2007-12-31 10:54:00,0.76016,0.76026,0.76016,0.76017,14400000.0
2007-12-31 10:55:00,0.76029,0.76056,0.76029,0.76051,11200000.0
2007-12-31 10:56:00,0.76042,0.76079,0.76042,0.76079,11200000.0
2007-12-31 10:57:00,0.76045,0.76051,0.76038,0.76051,17600000.0
2007-12-31 10:58:00,0.76036,0.76036,0.75999,0.75999,11600000.0
2007-12-31 10:59:00,0.75948,0.75967,0.75948,0.75964,16000000.0
2007-12-31 11:00:00,0.7597,0.75982,0.75963,0.75963,12800000.0
2007-12-31 11:01:00,0.7597,0.75997,0.75963,0.75997,16000000.0
2007-12-31 11:02:00,0.75986,0.75992,0.75978,0.75979,12800000.0
2007-12-31 11:03:00,0.75974,0.75994,0.75955,0.75994,11200000.0
2007-12-31 11:04:00,0.75982,0.75983,0.75964,0.75983,12800000.0
2007-12-31 11:05:00,0.75984,0.75986,0.75954,0.75954,12800000.0
2007-12-31 11:06:00,0.75959,0.75965,0.75945,0.75963,14400000.0
2007-12-31 11:07:00,0.75934,0.75938,0.75826,0.75936,9600000.0
2007-12-31 11:08:00,0.75934,0.75934,0.75874,0.75879,11200000.0
2007-12-31 11:09:00,0.75867,0.75881,0.75867,0.75881,12800000.0
2007-12-31 11:10:00,0.75882,0.75882,0.75865,0.75868,12800000.0
2007-12-31 11:11:00,0.75931,0.75935,0.75925,0.75926,57600000.0
2007-12-31 11:12:00,0.75865,0.75873,0.7586,0.75873,17000000.0
2007-12-31 11:13:00,0.75867,0.75869,0.75857,0.75866,11600000.0
2007-12-31 11:14:00,0.75929,0.75944,0.75925,0.75944,49600000.0
2007-12-31 11:15:00,0.7587,0.75884,0.7587,0.75884,11200000.0
2007-12-31 11:16:00,0.75882,0.75882,0.75852,0.75852,17600000.0
2007-12-31 11:17:00,0.75883,0.75883,0.75863,0.75863,11200000.0
2007-12-31 11:18:00,0.7586,0.75864,0.75851,0.75858,11200000.0
2007-12-31 11:19:00,0.75905,0.75907,0.75901,0.75901,9600000.0
2007-12-31 11:20:00,0.75862,0.75863,0.75855,0.75856,17600000.0
2007-12-31 11:21:00,0.75853,0.75857,0.75847,0.75847,12800000.0
2007-12-31 11:22:00,0.75865,0.7589,0.75861,0.75876,14400000.0
2007-12-31 11:23:00,0.75848,0.75856,0.75847,0.7585,14400000.0
2007-12-31 11:24:00,0.75842,0.75864,0.75833,0.75843,12800000.0
2007-12-31 11:25:00,0.75848,0.75856,0.75836,0.7585,12800000.0
2007-12-31 11:26:00,0.75859,0.7586,0.75854,0.75854,11200000.0
2007-12-31 11:27:00,0.75862,0.75863,0.75852,0.75854,11200000.0
2007-12-31 11:28:00,0.7586,0.7586,0.75837,0.75837,11200000.0
2007-12-31 11:29:00,0.75823,0.75825,0.7576,0.7576,12800000.0
2007-12-31 11:30:00,0.75767,0.75778,0.75766,0.75778,14400000.0
2007-12-31 11:31:00,0.75801,0.75804,0.75786,0.75797,12200000.0
2007-12-31 11:32:00,0.758,0.758,0.75784,0.7579,16000000.0
2007-12-31 11:33:00,0.75789,0.7579,0.75765,0.75765,14400000.0
2007-12-31 11:34:00,0.75752,0.75773,0.75752,0.75764,17600000.0
2007-12-31 11:35:00,0.75768,0.75768,0.75746,0.75758,14400000.0
2007-12-31 11:36:00,0.75769,0.75769,0.75763,0.75767,12800000.0
2007-12-31 11:37:00,0.75742,0.75748,0.75735,0.75748,11200000.0
2007-12-31 11:38:00,0.75755,0.75755,0.75742,0.75742,16000000.0
2007-12-31 11:39:00,0.75751,0.7576,0.7575,0.75752,12800000.0
2007-12-31 11:40:00,0.75755,0.75756,0.75741,0.75741,11200000.0
2007-12-31 11:41:00,0.7577,0.7577,0.75763,0.75765,12800000.0
2007-12-31 11:42:00,0.75762,0.75769,0.75762,0.75764,12800000.0
2007-12-31 11:43:00,0.75773,0.75777,0.75773,0.75776,8000000.0
2007-12-31 11:44:00,0.75754,0.75772,0.75725,0.75772,11200000.0
2007-12-31 11:45:00,0.75782,0.75787,0.75775,0.75787,16000000.0
2007-12-31 11:46:00,0.75793,0.75807,0.75779,0.75779,12800000.0
2007-12-31 11:47:00,0.75788,0.75788,0.75732,0.75732,12800000.0
2007-12-31 11:48:00,0.75729,0.75729,0.7569,0.7569,12800000.0
2007-12-31 11:49:00,0.75697,0.75697,0.75674,0.75674,12800000.0
2007-12-31 11:50:00,0.75652,0.7567,0.75652,0.75659,12800000.0
2007-12-31 11:51:00,0.75667,0.75674,0.75629,0.75649,11200000.0
2007-12-31 11:52:00,0.75612,0.75616,0.75595,0.75609,12800000.0
2007-12-31 11:53:00,0.75614,0.75624,0.75517,0.75621,16000000.0
2007-12-31 11:54:00,0.75627,0.75644,0.75627,0.75644,17600000.0
2007-12-31 11:55:00,0.75646,0.75646,0.75618,0.75622,11200000.0
2007-12-31 11:56:00,0.75635,0.75646,0.75631,0.75637,12800000.0
2007-12-31 11:57:00,0.75634,0.75665,0.75634,0.75665,11200000.0
2007-12-31 11:58:00,0.75664,0.75664,0.75653,0.75658,12800000.0
2007-12-31 11:59:00,0.7564,0.7564,0.75632,0.75634,11200000.0
2007-12-31 12:00:00,0.75614,0.75617,0.75499,0.75617,17600000.0
2007-12-31 12:01:00,0.75616,0.75616,0.75576,0.75576,11200000.0
2007-12-31 12:02:00,0.75565,0.7559,0.75565,0.75588,12800000.0
2007-12-31 12:03:00,0.75583,0.75593,0.75581,0.75593,16000000.0
2007-12-31 12:04:00,0.75597,0.75605,0.75594,0.75605,17600000.0
2007-12-31 12:05:00,0.75615,0.75628,0.75615,0.75616,11200000.0
2007-12-31 12:06:00,0.75613,0.7563,0.75613,0.75621,17600000.0
2007-12-31 12:07:00,0.75622,0.75639,0.75622,0.75629,12800000.0
2007-12-31 12:08:00,0.75624,0.75633,0.75621,0.75633,12800000.0
2007-12-31 12:09:00,0.75645,0.75671,0.75645,0.75671,11200000.0
2007-12-31 12:10:00,0.75724,0.75724,0.75647,0.75683,17600000.0
2007-12-31 12:11:00,0.75694,0.75701,0.75694,0.75698,9600000.0
2007-12-31 12:12:00,0.75657,0.75698,0.75657,0.75691,17600000.0
2007-12-31 12:13:00,0.75694,0.75694,0.7568,0.7568,11200000.0
2007-12-31 12:14:00,0.7569,0.7571,0.7569,0.75699,11200000.0
2007-12-31 12:15:00,0.75716,0.75727,0.75713,0.75713,16000000.0
2007-12-31 12:16:00,0.75714,0.75714,0.75697,0.75697,9600000.0
2007-12-31 12:17:00,0.757,0.75768,0.757,0.75768,17600000.0
2007-12-31 12:18:00,0.75784,0.75798,0.75774,0.75774,17600000.0
2007-12-31 12:19:00,0.75755,0.75762,0.75755,0.75762,11200000.0
2007-12-31 12:20:00,0.7578,0.75831,0.75708,0.75708,16000000.0
2007-12-31 12:21:00,0.75829,0.75844,0.75829,0.75831,9600000.0
2007-12-31 12:22:00,0.75812,0.75819,0.75799,0.75813,16000000.0
2007-12-31 12:23:00,0.75812,0.75812,0.75794,0.75794,11200000.0
2007-12-31 12:24:00,0.7581,0.75815,0.75712,0.75808,8000000.0
2007-12-31 12:25:00,0.75804,0.75812,0.75787,0.7581,12800000.0
2007-12-31 12:26:00,0.75819,0.75836,0.75721,0.75836,12800000.0
2007-12-31 12:27:00,0.75843,0.75854,0.75839,0.75839,11200000.0
2007-12-31 12:28:00,0.75817,0.75819,0.7581,0.75819,12800000.0
2007-12-31 12:29:00,0.75827,0.7583,0.75818,0.75821,12800000.0
2007-12-31 12:30:00,0.75827,0.75843,0.75818,0.75843,11200000.0
2007-12-31 12:31:00,0.75831,0.75831,0.75794,0.75823,12800000.0
2007-12-31 12:32:00,0.75816,0.75816,0.75795,0.75801,12800000.0
2007-12-31 12:33:00,0.75793,0.75812,0.75783,0.75812,11200000.0
2007-12-31 12:34:00,0.75821,0.75824,0.75805,0.75805,14400000.0
2007-12-31 12:35:00,0.75796,0.75818,0.75778,0.75781,11200000.0
2007-12-31 12:36:00,0.75791,0.75795,0.75786,0.7579,12800000.0
2007-12-31 12:37:00,0.75788,0.75788,0.75782,0.75782,11200000.0
2007-12-31 12:38:00,0.75788,0.75822,0.75788,0.75819,16000000.0
2007-12-31 12:39:00,0.75816,0.75821,0.75803,0.75821,16000000.0
2007-12-31 12:40:00,0.75807,0.75818,0.75801,0.75801,17600000.0
2007-12-31 12:41:00,0.75788,0.75788,0.75767,0.75786,11200000.0
2007-12-31 12:42:00,0.75794,0.75795,0.75788,0.75789,11200000.0
2007-12-31 12:43:00,0.75784,0.75804,0.75782,0.75804,17600000.0
2007-12-31 12:44:00,0.75804,0.75804,0.75782,0.758,14400000.0
2007-12-31 12:45:00,0.75803,0.75812,0.75794,0.75794,12800000.0
2007-12-31 12:46:00,0.75805,0.75805,0.75795,0.758,17600000.0
2007-12-31 12:47:00,0.75789,0.75795,0.75784,0.75795,11200000.0
2007-12-31 12:48:00,0.75787,0.7579,0.75774,0.75774,11200000.0
2007-12-31 12:49:00,0.7578,0.75784,0.7578,0.75783,8000000.0
2007-12-31 12:50:00,0.75787,0.75817,0.75787,0.75817,8000000.0
2007-12-31 12:51:00,0.75838,0.75878,0.75838,0.75878,13200000.0
2007-12-31 12:52:00,0.75885,0.75912,0.75885,0.75907,16000000.0
2007-12-31 12:53:00,0.7589,0.75901,0.75888,0.75888,11200000.0
2007-12-31 12:54:00,0.75901,0.75947,0.75901,0.75941,17600000.0
2007-12-31 12:55:00,0.75951,0.7596,0.75951,0.75955,12800000.0
2007-12-31 12:56:00,0.75955,0.7598,0.75955,0.7598,14400000.0
2007-12-31 12:57:00,0.75981,0.75981,0.7594,0.75943,14400000.0
2007-12-31 12:58:00,0.7596,0.75999,0.7596,0.75995,17000000.0
2007-12-31 12:59:00,0.75986,0.75986,0.75951,0.75978,11200000.0
2007-12-31 13:00:00,0.75977,0.75977,0.7597,0.7597,11200000.0
2007-12-31 13:01:00,0.75975,0.75981,0.75966,0.75981,12800000.0
2007-12-31 13:02:00,0.75953,0.75955,0.75941,0.75944,12800000.0
2007-12-31 13:03:00,0.75946,0.75946,0.75937,0.75937,11200000.0
2007-12-31 13:04:00,0.75948,0.75948,0.75885,0.75914,12800000.0
2007-12-31 13:05:00,0.75896,0.75896,0.75856,0.75873,11200000.0
2007-12-31 13:06:00,0.75883,0.75883,0.75835,0.75835,17600000.0
2007-12-31 13:07:00,0.75843,0.75859,0.75834,0.75834,11200000.0
2007-12-31 13:08:00,0.75844,0.75846,0.75837,0.75846,16000000.0
2007-12-31 13:09:00,0.75832,0.75855,0.75832,0.75839,16000000.0
2007-12-31 13:10:00,0.75838,0.75844,0.75822,0.75822,12800000.0
2007-12-31 13:11:00,0.75831,0.75837,0.75822,0.75837,9600000.0
2007-12-31 13:12:00,0.75845,0.75857,0.75845,0.75852,11200000.0
2007-12-31 13:13:00,0.75854,0.7586,0.75843,0.7586,12800000.0
2007-12-31 13:14:00,0.75877,0.7588,0.75853,0.75853,12800000.0
2007-12-31 13:15:00,0.75849,0.75879,0.75846,0.75879,16000000.0
2007-12-31 13:16:00,0.75879,0.75879,0.7587,0.7587,17600000.0
2007-12-31 13:17:00,0.75869,0.75869,0.75862,0.75862,13600000.0
2007-12-31 13:18:00,0.75867,0.75879,0.75858,0.75877,17600000.0
2007-12-31 13:19:00,0.75879,0.75879,0.7587,0.7587,14400000.0
2007-12-31 13:20:00,0.75861,0.75861,0.75853,0.75854,12800000.0
2007-12-31 13:21:00,0.75867,0.75867,0.75847,0.75857,12200000.0
2007-12-31 13:22:00,0.75858,0.75858,0.75846,0.75846,12800000.0
2007-12-31 13:23:00,0.75858,0.75869,0.7585,0.7585,11200000.0
2007-12-31 13:24:00,0.75835,0.75837,0.7583,0.75837,12800000.0
2007-12-31 13:25:00,0.75827,0.75869,0.75827,0.75869,16000000.0
2007-12-31 13:26:00,0.75874,0.75883,0.75874,0.75879,11200000.0
2007-12-31 13:27:00,0.75895,0.75911,0.75895,0.75907,12800000.0
2007-12-31 13:28:00,0.75926,0.75934,0.75926,0.75932,12800000.0
2007-12-31 13:29:00,0.75919,0.75919,0.75891,0.75891,11200000.0
2007-12-31 13:30:00,0.75892,0.75903,0.75889,0.75903,11200000.0
2007-12-31 13:31:00,0.75896,0.75906,0.75896,0.75905,14400000.0
2007-12-31 13:32:00,0.75898,0.75898,0.75886,0.7589,14400000.0
2007-12-31 13:33:00,0.75871,0.75871,0.75817,0.75817,16000000.0
2007-12-31 13:34:00,0.75815,0.75818,0.75776,0.75776,16000000.0
2007-12-31 13:35:00,0.7578,0.75799,0.7578,0.75799,8000000.0
2007-12-31 13:36:00,0.75791,0.75791,0.7578,0.75786,16000000.0
2007-12-31 13:37:00,0.7579,0.75797,0.75786,0.75796,16000000.0
2007-12-31 13:38:00,0.75865,0.75884,0.75864,0.75884,12800000.0
2007-12-31 13:39:00,0.75793,0.75799,0.75785,0.75799,12800000.0
2007-12-31 13:41:00,0.75798,0.75798,0.75789,0.75793,11200000.0
2007-12-31 13:42:00,0.75768,0.7577,0.75767,0.75767,14400000.0
2007-12-31 13:43:00,0.75792,0.758,0.75792,0.758,11200000.0
2007-12-31 13:44:00,0.75816,0.75834,0.75816,0.75833,17600000.0
2007-12-31 13:45:00,0.75852,0.75852,0.75846,0.75846,8000000.0
2007-12-31 13:46:00,0.7584,0.75862,0.7584,0.75862,14400000.0
2007-12-31 13:47:00,0.75851,0.75851,0.75838,0.75838,40000000.0
2007-12-31 13:48:00,0.7583,0.75832,0.75827,0.75827,35200000.0
2007-12-31 13:49:00,0.75823,0.75823,0.7581,0.75823,33600000.0
2007-12-31 13:50:00,0.75839,0.75839,0.75827,0.75833,12800000.0
2007-12-31 13:51:00,0.75832,0.75832,0.75816,0.75823,25600000.0
2007-12-31 13:52:00,0.75813,0.75828,0.75805,0.75828,9600000.0
2007-12-31 13:53:00,0.75812,0.75825,0.75812,0.7582,32000000.0
2007-12-31 13:54:00,0.75787,0.7579,0.75685,0.75785,11200000.0
2007-12-31 13:55:00,0.75847,0.75858,0.75847,0.75853,12800000.0
2007-12-31 13:56:00,0.7586,0.75874,0.7585,0.75874,14400000.0
2007-12-31 13:57:00,0.75848,0.75852,0.75841,0.7585,15400000.0
2007-12-31 13:58:00,0.75898,0.75898,0.75873,0.75873,11200000.0
2007-12-31 13:59:00,0.75884,0.75886,0.75856,0.75875,12800000.0
2007-12-31 14:00:00,0.7586,0.75861,0.75839,0.75845,54400000.0
2007-12-31 14:01:00,0.75852,0.7586,0.75845,0.7586,46400000.0
2007-12-31 14:02:00,0.75866,0.7587,0.75866,0.75869,11200000.0
2007-12-31 14:03:00,0.75874,0.75889,0.75874,0.75889,16000000.0
2007-12-31 14:04:00,0.75891,0.75891,0.75879,0.75879,11200000.0
2007-12-31 14:05:00,0.75891,0.75891,0.75883,0.75889,17600000.0
2007-12-31 14:06:00,0.75887,0.75888,0.75877,0.75888,12800000.0
2007-12-31 14:07:00,0.7587,0.7587,0.75862,0.75864,11200000.0
2007-12-31 14:08:00,0.75865,0.75865,0.75852,0.75856,27200000.0
2007-12-31 14:09:00,0.75852,0.75879,0.75852,0.75879,11200000.0
2007-12-31 14:10:00,0.75883,0.75886,0.75877,0.75885,42400000.0
2007-12-31 14:11:00,0.75897,0.75911,0.75897,0.75911,11200000.0
2007-12-31 14:12:00,0.75875,0.75885,0.75875,0.75878,19200000.0
2007-12-31 14:13:00,0.75901,0.7591,0.75901,0.75907,16000000.0
2007-12-31 14:14:00,0.75915,0.75941,0.75915,0.7592,14400000.0
2007-12-31 14:15:00,0.75915,0.75923,0.75915,0.75919,17600000.0
2007-12-31 14:16:00,0.75917,0.75938,0.75917,0.75938,32000000.0
2007-12-31 14:17:00,0.75932,0.75942,0.75923,0.75923,13200000.0
2007-12-31 14:18:00,0.75829,0.75943,0.75829,0.75925,11200000.0
2007-12-31 14:19:00,0.75909,0.75919,0.75908,0.75916,9600000.0
2007-12-31 14:20:00,0.75886,0.75892,0.75869,0.75869,10600000.0
2007-12-31 14:21:00,0.75917,0.75917,0.75895,0.75895,12800000.0
2007-12-31 14:22:00,0.7589,0.7589,0.75843,0.75843,18000000.0
2007-12-31 14:23:00,0.75853,0.75873,0.75846,0.75846,43200000.0
2007-12-31 14:24:00,0.75845,0.7586,0.75845,0.7586,11200000.0
2007-12-31 14:25:00,0.75858,0.75863,0.75852,0.75852,57600000.0
2007-12-31 14:26:00,0.75853,0.75866,0.75853,0.75866,44800000.0
2007-12-31 14:27:00,0.75857,0.75863,0.75849,0.75849,36800000.0
2007-12-31 14:28:00,0.7585,0.75858,0.75848,0.75858,49600000.0
2007-12-31 14:29:00,0.7585,0.75891,0.7585,0.75891,17600000.0
2007-12-31 14:30:00,0.75909,0.75911,0.75894,0.75894,10600000.0
2007-12-31 14:32:00,0.75886,0.75894,0.7588,0.75894,44800000.0
2007-12-31 14:33:00,0.7585,0.75868,0.7585,0.75859,11200000.0
2007-12-31 14:34:00,0.75867,0.75867,0.75828,0.75834,9600000.0
2007-12-31 14:35:00,0.7585,0.75897,0.7585,0.75864,30400000.0
2007-12-31 14:36:00,0.75864,0.75953,0.75864,0.75953,11200000.0
2007-12-31 14:37:00,0.75964,0.75977,0.75964,0.75969,12800000.0
2007-12-31 14:38:00,0.75963,0.75975,0.75959,0.75966,51200000.0
2007-12-31 14:39:00,0.7596,0.7596,0.75933,0.75933,37800000.0
2007-12-31 14:40:00,0.75934,0.75934,0.75928,0.75928,32000000.0
2007-12-31 14:41:00,0.7591,0.7592,0.7591,0.7592,76800000.0
2007-12-31 14:42:00,0.75925,0.75925,0.75895,0.75895,18600000.0
2007-12-31 14:43:00,0.75901,0.75901,0.75877,0.75877,24000000.0
2007-12-31 14:44:00,0.75866,0.75866,0.75839,0.75842,28800000.0
2007-12-31 14:45:00,0.75833,0.75838,0.75825,0.75838,11200000.0
2007-12-31 14:46:00,0.7585,0.75856,0.75836,0.75851,17600000.0
2007-12-31 14:47:00,0.75836,0.75862,0.75836,0.75862,16000000.0
2007-12-31 14:48:00,0.75853,0.75874,0.75853,0.75874,11200000.0
2007-12-31 14:49:00,0.75876,0.75876,0.75846,0.75854,43200000.0
2007-12-31 14:50:00,0.75878,0.75904,0.75878,0.75904,32400000.0
2007-12-31 14:51:00,0.75903,0.75922,0.75903,0.75922,30400000.0
2007-12-31 14:52:00,0.75936,0.75941,0.75934,0.75934,11200000.0
2007-12-31 14:53:00,0.75943,0.75954,0.75939,0.75954,21800000.0
2007-12-31 14:54:00,0.75955,0.75959,0.75941,0.75941,24000000.0
2007-12-31 14:55:00,0.75932,0.75932,0.75914,0.75925,17600000.0
2007-12-31 14:56:00,0.75929,0.75934,0.75928,0.75932,19200000.0
2007-12-31 14:57:00,0.75921,0.75948,0.75921,0.75934,14400000.0
2007-12-31 14:58:00,0.75916,0.75934,0.75916,0.75923,24000000.0
2007-12-31 14:59:00,0.75932,0.75932,0.75912,0.75914,12800000.0
2007-12-31 15:00:00,0.75921,0.75921,0.75913,0.75917,13200000.0
2007-12-31 15:01:00,0.75877,0.7588,0.75844,0.75844,11200000.0
2007-12-31 15:02:00,0.75826,0.75869,0.75826,0.75864,28800000.0
2007-12-31 15:03:00,0.75871,0.75871,0.75857,0.75871,11200000.0
2007-12-31 15:04:00,0.75874,0.75874,0.75846,0.75846,44800000.0
2007-12-31 15:05:00,0.75846,0.75857,0.75831,0.75857,12800000.0
2007-12-31 15:06:00,0.7584,0.75844,0.75832,0.75844,24000000.0
2007-12-31 15:07:00,0.75841,0.75857,0.75841,0.75857,37800000.0
2007-12-31 15:08:00,0.75861,0.75867,0.75856,0.75864,33600000.0
2007-12-31 15:09:00,0.75865,0.75872,0.75865,0.75871,11200000.0
2007-12-31 15:10:00,0.75864,0.7587,0.75859,0.75864,36200000.0
2007-12-31 15:12:00,0.75876,0.7589,0.75876,0.7589,9600000.0
2007-12-31 15:13:00,0.75879,0.75894,0.75879,0.75887,59000000.0
2007-12-31 15:14:00,0.75885,0.75886,0.75877,0.75886,28800000.0
2007-12-31 15:15:00,0.759,0.75933,0.759,0.75933,17600000.0
2007-12-31 15:16:00,0.75943,0.75967,0.75943,0.75959,19200000.0
2007-12-31 15:17:00,0.75928,0.75935,0.75926,0.75926,24000000.0
2007-12-31 15:18:00,0.75928,0.75931,0.75916,0.75919,16000000.0
2007-12-31 15:19:00,0.75915,0.75962,0.75915,0.75962,13600000.0
2007-12-31 15:20:00,0.75954,0.75954,0.7591,0.7591,19200000.0
2007-12-31 15:21:00,0.75903,0.75906,0.75892,0.75906,9600000.0
2007-12-31 15:22:00,0.75905,0.7591,0.75905,0.75906,8000000.0
2007-12-31 15:23:00,0.75888,0.759,0.75888,0.75892,64000000.0
2007-12-31 15:24:00,0.75887,0.75896,0.75884,0.75896,9600000.0
2007-12-31 15:25:00,0.75893,0.75896,0.75877,0.75877,36800000.0
2007-12-31 15:26:00,0.75872,0.75872,0.75863,0.75869,57000000.0
2007-12-31 15:27:00,0.75874,0.75882,0.75874,0.75882,8000000.0
2007-12-31 15:28:00,0.75878,0.75881,0.75871,0.75871,11200000.0
2007-12-31 15:29:00,0.75938,0.75938,0.75923,0.75937,11200000.0
2007-12-31 15:30:00,0.75727,0.75868,0.75713,0.75753,71200000.0
2007-12-31 15:31:00,0.75925,0.75931,0.75921,0.75921,9600000.0
2007-12-31 15:32:00,0.75858,0.75874,0.75847,0.75874,32400000.0
2007-12-31 15:33:00,0.75828,0.75859,0.75828,0.75858,8000000.0
2007-12-31 15:34:00,0.75879,0.75885,0.75877,0.75885,11200000.0
2007-12-31 15:35:00,0.75885,0.75886,0.75867,0.75869,36200000.0
2007-12-31 15:36:00,0.75857,0.7587,0.75856,0.75856,14400000.0
2007-12-31 15:37:00,0.75861,0.75861,0.75842,0.75843,8000000.0
2007-12-31 15:38:00,0.75825,0.7584,0.75825,0.75834,62400000.0
2007-12-31 15:39:00,0.75822,0.75823,0.75814,0.75823,9600000.0
2007-12-31 15:40:00,0.75826,0.75834,0.75826,0.75829,8000000.0
2007-12-31 15:41:00,0.75813,0.75816,0.75806,0.75812,33600000.0
2007-12-31 15:42:00,0.75802,0.75805,0.75769,0.75769,43600000.0
2007-12-31 15:43:00,0.75765,0.75765,0.75716,0.75734,49600000.0
2007-12-31 15:44:00,0.75724,0.75724,0.75717,0.75717,22400000.0
2007-12-31 15:45:00,0.75717,0.75717,0.75663,0.7569,25000000.0
2007-12-31 15:46:00,0.75676,0.75677,0.75673,0.75677,16000000.0
2007-12-31 15:47:00,0.75685,0.75687,0.75679,0.75687,28800000.0
2007-12-31 15:48:00,0.757,0.75707,0.75692,0.75692,32000000.0
2007-12-31 15:49:00,0.75667,0.75667,0.7563,0.7563,34600000.0
2007-12-31 15:50:00,0.75628,0.7564,0.75625,0.75632,25600000.0
2007-12-31 15:51:00,0.75653,0.7572,0.75653,0.75697,51200000.0
2007-12-31 15:52:00,0.7568,0.7568,0.7567,0.7567,12800000.0
2007-12-31 15:53:00,0.75686,0.75735,0.75686,0.75735,12800000.0
2007-12-31 15:54:00,0.75745,0.75765,0.75742,0.75765,17600000.0
2007-12-31 15:55:00,0.7574,0.7574,0.75732,0.75736,11200000.0
2007-12-31 15:56:00,0.7574,0.75742,0.7573,0.7573,41600000.0
2007-12-31 15:57:00,0.75735,0.75737,0.75723,0.75731,11200000.0
2007-12-31 15:58:00,0.75736,0.7574,0.75729,0.75729,25600000.0
2007-12-31 15:59:00,0.75725,0.75734,0.75721,0.75721,30400000.0
2007-12-31 16:00:00,0.75713,0.75713,0.75703,0.75704,44800000.0
2007-12-31 16:01:00,0.757,0.75706,0.75698,0.75699,11200000.0
2007-12-31 16:02:00,0.7569,0.75692,0.75681,0.75692,43200000.0
2007-12-31 16:03:00,0.75673,0.75686,0.75673,0.75677,12800000.0
2007-12-31 16:04:00,0.75677,0.75687,0.75672,0.75687,52800000.0
2007-12-31 16:05:00,0.75678,0.75678,0.75661,0.75661,11200000.0
2007-12-31 16:06:00,0.7566,0.75666,0.75658,0.75666,49600000.0
2007-12-31 16:07:00,0.75659,0.75659,0.75624,0.75624,38400000.0
2007-12-31 16:08:00,0.75623,0.75631,0.75619,0.75619,43200000.0
2007-12-31 16:09:00,0.7564,0.75656,0.7564,0.75651,46400000.0
2007-12-31 16:10:00,0.75654,0.7567,0.75557,0.75663,12800000.0
2007-12-31 16:11:00,0.75692,0.75706,0.75679,0.7568,11200000.0
2007-12-31 16:12:00,0.75678,0.75684,0.75673,0.75684,22400000.0
2007-12-31 16:13:00,0.75675,0.75679,0.75664,0.75664,45800000.0
2007-12-31 16:14:00,0.75642,0.75647,0.75634,0.75647,49600000.0
2007-12-31 16:15:00,0.75664,0.75677,0.75664,0.75677,11200000.0
2007-12-31 16:16:00,0.757,0.75714,0.75699,0.75714,35200000.0
2007-12-31 16:17:00,0.75735,0.75737,0.75733,0.75737,27200000.0
2007-12-31 16:18:00,0.75732,0.75738,0.75731,0.75733,44800000.0
2007-12-31 16:19:00,0.75735,0.75738,0.75727,0.7573,14400000.0
2007-12-31 16:20:00,0.75747,0.75767,0.75745,0.75764,12800000.0
2007-12-31 16:21:00,0.75768,0.75771,0.75761,0.75761,11200000.0
2007-12-31 16:22:00,0.75752,0.75753,0.75741,0.75744,12800000.0
2007-12-31 16:23:00,0.75761,0.75764,0.75744,0.75744,46400000.0
2007-12-31 16:24:00,0.75745,0.75772,0.75743,0.75772,59200000.0
2007-12-31 16:25:00,0.75754,0.75788,0.75754,0.75782,11200000.0
2007-12-31 16:26:00,0.75813,0.75828,0.75813,0.75823,19200000.0
2007-12-31 16:27:00,0.758,0.75807,0.75794,0.75794,14400000.0
2007-12-31 16:28:00,0.75792,0.758,0.75784,0.75784,11200000.0
2007-12-31 16:29:00,0.7578,0.75782,0.75772,0.75772,40400000.0
2007-12-31 16:30:00,0.75757,0.75777,0.75757,0.75777,49600000.0
2007-12-31 16:31:00,0.75821,0.75867,0.75821,0.75854,54800000.0
2007-12-31 16:32:00,0.75824,0.75824,0.75814,0.75814,40400000.0
2007-12-31 16:33:00,0.75781,0.75786,0.75766,0.75766,47800000.0
2007-12-31 16:34:00,0.7578,0.75819,0.7578,0.75819,56000000.0
2007-12-31 16:35:00,0.75825,0.75825,0.75811,0.75817,82000000.0
2007-12-31 16:36:00,0.75822,0.75833,0.75822,0.75823,11200000.0
2007-12-31 16:37:00,0.75831,0.75852,0.75831,0.75852,72400000.0
2007-12-31 16:38:00,0.75854,0.75884,0.75854,0.75873,11200000.0
2007-12-31 16:39:00,0.75908,0.75944,0.75904,0.75908,67200000.0
2007-12-31 16:40:00,0.75881,0.75881,0.75863,0.75863,12800000.0
2007-12-31 16:41:00,0.7586,0.7587,0.75856,0.75867,46400000.0
2007-12-31 16:42:00,0.75865,0.75887,0.75865,0.75887,16000000.0
2007-12-31 16:43:00,0.7589,0.7589,0.75882,0.75882,14400000.0
2007-12-31 16:44:00,0.75873,0.7588,0.75866,0.75866,49600000.0
2007-12-31 16:45:00,0.75861,0.75861,0.75851,0.75855,49600000.0
2007-12-31 16:46:00,0.75845,0.75845,0.75834,0.75834,77200000.0
2007-12-31 16:47:00,0.75857,0.75873,0.75854,0.75867,78400000.0
2007-12-31 16:48:00,0.75871,0.75871,0.75858,0.75869,57600000.0
2007-12-31 16:49:00,0.75872,0.75898,0.75869,0.75882,43200000.0
2007-12-31 16:50:00,0.75905,0.75928,0.75905,0.75928,94200000.0
2007-12-31 16:51:00,0.75964,0.76029,0.75964,0.76029,30400000.0
2007-12-31 16:52:00,0.76034,0.7605,0.76034,0.76045,38400000.0
2007-12-31 16:53:00,0.76052,0.76055,0.7604,0.7604,20800000.0
2007-12-31 16:54:00,0.7601,0.7601,0.75972,0.75975,14400000.0
2007-12-31 16:55:00,0.75986,0.76008,0.75974,0.75974,59200000.0
2007-12-31 16:56:00,0.7597,0.75984,0.7597,0.75975,14400000.0
2007-12-31 16:57:00,0.75987,0.7599,0.75941,0.75949,40000000.0
2007-12-31 16:58:00,0.75963,0.75968,0.75962,0.75968,56400000.0
2007-12-31 16:59:00,0.75972,0.75989,0.75968,0.75984,81000000.0
2007-12-31 17:00:00,0.75948,0.75953,0.75942,0.75953,17000000.0
2007-12-31 17:01:00,0.75952,0.75955,0.75934,0.75934,75600000.0
2007-12-31 17:02:00,0.75952,0.75959,0.75947,0.75951,43200000.0
2007-12-31 17:03:00,0.75936,0.75945,0.75928,0.7593,62800000.0
2007-12-31 17:04:00,0.75909,0.75909,0.75892,0.75892,46400000.0
2007-12-31 17:05:00,0.75863,0.75863,0.75812,0.75812,48000000.0
2007-12-31 17:06:00,0.75816,0.75836,0.75816,0.75836,66600000.0
2007-12-31 17:07:00,0.75826,0.75826,0.75806,0.75806,36800000.0
2007-12-31 17:08:00,0.75826,0.75831,0.75818,0.75822,54200000.0
2007-12-31 17:09:00,0.75803,0.75804,0.75794,0.75804,12800000.0
2007-12-31 17:10:00,0.75824,0.75844,0.75824,0.75838,18000000.0
2007-12-31 17:11:00,0.75852,0.75859,0.75851,0.75852,56000000.0
2007-12-31 17:12:00,0.75859,0.75867,0.75852,0.75867,49600000.0
2007-12-31 17:13:00,0.75854,0.75854,0.75846,0.75851,24000000.0
2007-12-31 17:14:00,0.75848,0.75858,0.7584,0.75847,40000000.0
2007-12-31 17:15:00,0.75834,0.75834,0.75815,0.75822,38400000.0
2007-12-31 17:16:00,0.75826,0.75826,0.75798,0.75798,48000000.0
2007-12-31 17:17:00,0.75798,0.75798,0.75764,0.75767,12800000.0
2007-12-31 17:18:00,0.75784,0.7585,0.75782,0.7585,36000000.0
2007-12-31 17:19:00,0.75864,0.75864,0.75826,0.75827,35200000.0
2007-12-31 17:20:00,0.75798,0.75798,0.75781,0.75793,24000000.0
2007-12-31 17:21:00,0.75801,0.75819,0.75797,0.75811,11200000.0
2007-12-31 17:22:00,0.75844,0.75878,0.7584,0.7584,16000000.0
2007-12-31 17:23:00,0.75843,0.75861,0.75843,0.75861,30400000.0
2007-12-31 17:24:00,0.75876,0.75877,0.7586,0.75867,17600000.0
2007-12-31 17:25:00,0.7586,0.75881,0.75859,0.75859,28800000.0
2007-12-31 17:26:00,0.75864,0.75878,0.75832,0.75832,22800000.0
2007-12-31 17:27:00,0.75823,0.75838,0.75823,0.75838,11200000.0
2007-12-31 17:28:00,0.75846,0.75846,0.758,0.758,35200000.0
2007-12-31 17:29:00,0.7579,0.75798,0.75786,0.75798,39800000.0
2007-12-31 17:30:00,0.75801,0.75807,0.75796,0.75807,60800000.0
2007-12-31 17:31:00,0.75765,0.75765,0.75731,0.75749,16000000.0
2007-12-31 17:32:00,0.75742,0.75758,0.75742,0.75758,54400000.0
2007-12-31 17:33:00,0.75754,0.75755,0.75743,0.75743,32000000.0
2007-12-31 17:34:00,0.75761,0.75761,0.75753,0.75754,62400000.0
2007-12-31 17:35:00,0.75744,0.75744,0.75733,0.75741,27200000.0
2007-12-31 17:36:00,0.75743,0.75757,0.75742,0.75757,75600000.0
2007-12-31 17:37:00,0.75773,0.75794,0.75773,0.75794,58000000.0
2007-12-31 17:38:00,0.75779,0.75779,0.75753,0.7576,56000000.0
2007-12-31 17:39:00,0.75752,0.7576,0.75752,0.75753,55400000.0
2007-12-31 17:40:00,0.75749,0.75758,0.75743,0.75755,64400000.0
2007-12-31 17:41:00,0.75754,0.75754,0.7571,0.7571,11200000.0
2007-12-31 17:42:00,0.757,0.75703,0.75678,0.75678,48000000.0
2007-12-31 17:43:00,0.7567,0.75675,0.75669,0.75669,28800000.0
2007-12-31 17:44:00,0.75672,0.75712,0.75672,0.75712,22400000.0
2007-12-31 17:45:00,0.75709,0.75716,0.75702,0.75702,12800000.0
2007-12-31 17:46:00,0.75722,0.75741,0.75721,0.75741,58000000.0
2007-12-31 17:47:00,0.75756,0.75762,0.75742,0.75742,75200000.0
2007-12-31 17:48:00,0.75745,0.75769,0.75745,0.75753,59200000.0
2007-12-31 17:49:00,0.75766,0.75808,0.7576,0.75808,60200000.0
2007-12-31 17:50:00,0.75809,0.75809,0.75749,0.7575,80000000.0
2007-12-31 17:51:00,0.75746,0.75786,0.7574,0.75786,11200000.0
2007-12-31 17:52:00,0.75802,0.75811,0.75797,0.75811,11200000.0
2007-12-31 17:53:00,0.758,0.75801,0.75795,0.75801,48000000.0
2007-12-31 17:54:00,0.75807,0.75816,0.75804,0.75815,51200000.0
2007-12-31 17:55:00,0.75826,0.75864,0.75826,0.75864,36800000.0
2007-12-31 17:56:00,0.75861,0.75861,0.75851,0.75859,40000000.0
2007-12-31 17:57:00,0.75861,0.75874,0.75859,0.75859,56000000.0
2007-12-31 17:58:00,0.75856,0.75856,0.75824,0.75853,72000000.0
2007-12-31 17:59:00,0.75884,0.75926,0.75884,0.75915,81600000.0
2007-12-31 18:00:00,0.75915,0.75915,0.75891,0.75891,63800000.0
2007-12-31 18:01:00,0.75928,0.75957,0.75927,0.75929,44800000.0
2007-12-31 18:02:00,0.75931,0.75947,0.7593,0.75947,48000000.0
2007-12-31 18:03:00,0.75931,0.75931,0.75905,0.75909,59200000.0
2007-12-31 18:04:00,0.75946,0.75955,0.75946,0.75952,8000000.0
2007-12-31 18:05:00,0.75963,0.75963,0.75904,0.75904,55800000.0
2007-12-31 18:06:00,0.75902,0.7592,0.75902,0.7592,57400000.0
2007-12-31 18:07:00,0.75944,0.75949,0.75942,0.75942,57600000.0
2007-12-31 18:08:00,0.75938,0.75938,0.75921,0.75921,105600000.0
2007-12-31 18:09:00,0.75932,0.7595,0.75904,0.75904,51600000.0
2007-12-31 18:10:00,0.75896,0.75899,0.7589,0.7589,11200000.0
2007-12-31 18:11:00,0.75856,0.75856,0.75801,0.75801,35200000.0
2007-12-31 18:12:00,0.75822,0.75822,0.75811,0.75814,16400000.0
2007-12-31 18:13:00,0.75804,0.75808,0.75794,0.75794,8000000.0
2007-12-31 18:14:00,0.7579,0.75804,0.75788,0.75804,29200000.0
2007-12-31 18:15:00,0.75795,0.75795,0.75708,0.75708,30400000.0
2007-12-31 18:16:00,0.75736,0.75746,0.75717,0.75746,86400000.0
2007-12-31 18:17:00,0.75755,0.75755,0.75733,0.7574,67200000.0
2007-12-31 18:18:00,0.75767,0.75775,0.75761,0.75774,51200000.0
2007-12-31 18:19:00,0.75772,0.75772,0.75762,0.75768,12800000.0
2007-12-31 18:20:00,0.75759,0.75759,0.75666,0.75666,80000000.0
2007-12-31 18:21:00,0.75678,0.75701,0.75678,0.75701,30400000.0
2007-12-31 18:22:00,0.75702,0.75702,0.75683,0.75683,17600000.0
2007-12-31 18:23:00,0.75689,0.75689,0.75579,0.75579,8000000.0
2007-12-31 18:24:00,0.75682,0.75689,0.75671,0.75671,70800000.0
2007-12-31 18:25:00,0.7566,0.75665,0.75637,0.75664,14400000.0
2007-12-31 18:26:00,0.7567,0.75713,0.7567,0.75713,28800000.0
2007-12-31 18:27:00,0.75721,0.75721,0.75715,0.75716,45200000.0
2007-12-31 18:28:00,0.7572,0.75743,0.75718,0.7574,12800000.0
2007-12-31 18:29:00,0.75751,0.75813,0.75751,0.75766,26600000.0
2007-12-31 18:30:00,0.75763,0.75778,0.75763,0.75778,12800000.0
2007-12-31 18:31:00,0.7577,0.75785,0.7577,0.7578,12800000.0
2007-12-31 18:32:00,0.75809,0.75812,0.75797,0.75803,59000000.0
2007-12-31 18:33:00,0.758,0.758,0.75759,0.75759,32000000.0
2007-12-31 18:34:00,0.75752,0.7578,0.75752,0.7578,16000000.0
2007-12-31 18:35:00,0.75786,0.75786,0.75775,0.7578,36800000.0
2007-12-31 18:36:00,0.75761,0.7577,0.75741,0.7576,16000000.0
2007-12-31 18:37:00,0.75775,0.75784,0.75775,0.75784,13200000.0
2007-12-31 18:38:00,0.75789,0.75792,0.75787,0.75787,17600000.0
2007-12-31 18:39:00,0.75777,0.75785,0.75777,0.75785,8000000.0
2007-12-31 18:40:00,0.75785,0.75785,0.75767,0.75767,15400000.0
2007-12-31 18:41:00,0.75761,0.75761,0.75702,0.75702,41600000.0
2007-12-31 18:42:00,0.75697,0.75722,0.75697,0.75718,51200000.0
2007-12-31 18:43:00,0.75706,0.7571,0.75684,0.75703,13800000.0
2007-12-31 18:44:00,0.75723,0.75723,0.75691,0.75691,12800000.0
2007-12-31 18:45:00,0.75687,0.75692,0.75685,0.75685,16000000.0
2007-12-31 18:46:00,0.75675,0.75711,0.75647,0.75711,12800000.0
2007-12-31 18:47:00,0.75737,0.75737,0.7573,0.75731,68000000.0
2007-12-31 18:48:00,0.75726,0.75747,0.75722,0.75747,11200000.0
2007-12-31 18:49:00,0.75748,0.75754,0.75746,0.75754,12800000.0
2007-12-31 18:50:00,0.75768,0.75768,0.75762,0.75767,25600000.0
2007-12-31 18:51:00,0.75755,0.75755,0.75741,0.75748,11200000.0
2007-12-31 18:52:00,0.75753,0.75753,0.75749,0.75753,11200000.0
2007-12-31 18:53:00,0.75763,0.7577,0.75758,0.75762,38400000.0
2007-12-31 18:54:00,0.75761,0.75773,0.75753,0.75773,11200000.0
2007-12-31 18:55:00,0.75764,0.75767,0.75751,0.75753,28800000.0
2007-12-31 18:56:00,0.75756,0.7576,0.75752,0.75755,25600000.0
2007-12-31 18:57:00,0.75749,0.75761,0.75749,0.7575,20800000.0
2007-12-31 18:58:00,0.75742,0.75763,0.75742,0.75763,11200000.0
2007-12-31 18:59:00,0.75767,0.75794,0.75767,0.7579,12200000.0
2007-12-31 19:00:00,0.75767,0.75767,0.75758,0.75761,11200000.0
2007-12-31 19:01:00,0.75833,0.75859,0.75823,0.75859,17600000.0
2007-12-31 19:02:00,0.75865,0.75873,0.75851,0.75859,12800000.0
2007-12-31 19:03:00,0.75864,0.75877,0.7585,0.75867,12800000.0
2007-12-31 19:04:00,0.75887,0.75887,0.7586,0.75882,11200000.0
2007-12-31 19:05:00,0.75843,0.75889,0.75843,0.75881,25600000.0
2007-12-31 19:06:00,0.75863,0.75888,0.75863,0.75884,53800000.0
2007-12-31 19:07:00,0.75883,0.75896,0.75874,0.75881,57600000.0
2007-12-31 19:08:00,0.75876,0.75878,0.75845,0.75845,20800000.0
2007-12-31 19:09:00,0.75836,0.75851,0.75833,0.75833,11600000.0
2007-12-31 19:10:00,0.75806,0.75835,0.75799,0.75835,12800000.0
2007-12-31 19:11:00,0.75815,0.75837,0.75805,0.75805,16000000.0
2007-12-31 19:12:00,0.75802,0.75871,0.75796,0.75826,37200000.0
2007-12-31 19:13:00,0.75829,0.75847,0.75764,0.75764,24000000.0
2007-12-31 19:14:00,0.75744,0.75744,0.75687,0.75692,8000000.0
2007-12-31 19:15:00,0.75704,0.7574,0.75687,0.7574,16000000.0
2007-12-31 19:16:00,0.75755,0.75811,0.75755,0.7579,12800000.0
2007-12-31 19:17:00,0.75793,0.75835,0.75784,0.75832,11200000.0
2007-12-31 19:18:00,0.75812,0.75812,0.75792,0.75795,12800000.0
2007-12-31 19:19:00,0.75805,0.75814,0.75803,0.75814,17600000.0
2007-12-31 19:20:00,0.75771,0.75771,0.75709,0.7571,11200000.0
2007-12-31 19:21:00,0.75719,0.75756,0.75719,0.75734,11200000.0
2007-12-31 19:22:00,0.75721,0.75721,0.75691,0.75691,14400000.0
2007-12-31 19:23:00,0.7571,0.75732,0.75708,0.75732,17600000.0
2007-12-31 19:24:00,0.75722,0.75745,0.75722,0.75735,49400000.0
2007-12-31 19:25:00,0.75738,0.75757,0.75733,0.7575,12800000.0
2007-12-31 19:26:00,0.75719,0.7573,0.75719,0.75726,17600000.0
2007-12-31 19:27:00,0.7572,0.75767,0.7572,0.7572,12800000.0
2007-12-31 19:28:00,0.75731,0.75763,0.75731,0.75753,17600000.0
2007-12-31 19:29:00,0.75736,0.7577,0.75736,0.75765,17600000.0
2007-12-31 19:30:00,0.75779,0.75784,0.75768,0.7578,11200000.0
2007-12-31 19:31:00,0.75791,0.75803,0.75788,0.75803,16000000.0
2007-12-31 19:32:00,0.75791,0.75802,0.75786,0.75799,16000000.0
2007-12-31 19:33:00,0.75779,0.75802,0.75779,0.75802,12800000.0
2007-12-31 19:34:00,0.75802,0.75811,0.75797,0.75797,11200000.0
2007-12-31 19:35:00,0.75818,0.75859,0.7581,0.75859,11200000.0
2007-12-31 19:36:00,0.7585,0.75855,0.75823,0.75823,12800000.0
2007-12-31 19:37:00,0.75836,0.75836,0.75812,0.75812,11200000.0
2007-12-31 19:38:00,0.75825,0.75879,0.75825,0.75879,14400000.0
2007-12-31 19:39:00,0.75876,0.75885,0.75867,0.7588,12800000.0
2007-12-31 19:41:00,0.75886,0.75886,0.75869,0.75869,10600000.0
2007-12-31 19:42:00,0.75883,0.75883,0.75826,0.75875,16000000.0
2007-12-31 19:43:00,0.75872,0.75902,0.75866,0.75875,12800000.0
2007-12-31 19:44:00,0.75903,0.75903,0.75869,0.75877,12800000.0
2007-12-31 19:45:00,0.75874,0.75898,0.75874,0.75898,12800000.0
2007-12-31 19:46:00,0.75862,0.75862,0.75837,0.75846,16000000.0
2007-12-31 19:47:00,0.75831,0.75831,0.75793,0.75793,11200000.0
2007-12-31 19:48:00,0.75788,0.75805,0.75788,0.75791,16000000.0
2007-12-31 19:49:00,0.75786,0.75792,0.75786,0.75789,11200000.0
2007-12-31 19:50:00,0.758,0.75814,0.75795,0.75813,16000000.0
2007-12-31 19:51:00,0.75807,0.75852,0.75807,0.75847,12800000.0
2007-12-31 19:52:00,0.75853,0.75855,0.7584,0.7584,11200000.0
2007-12-31 19:53:00,0.75858,0.75873,0.75851,0.75873,17600000.0
2007-12-31 19:54:00,0.75861,0.75892,0.75861,0.75888,11200000.0
2007-12-31 19:55:00,0.75869,0.75869,0.75827,0.75851,12800000.0
2007-12-31 19:56:00,0.7586,0.7586,0.75844,0.75858,13200000.0
2007-12-31 19:57:00,0.75822,0.75857,0.75822,0.75857,12800000.0
2007-12-31 19:58:00,0.75879,0.75881,0.7587,0.7588,10600000.0
2007-12-31 19:59:00,0.75874,0.75882,0.75825,0.75831,14400000.0
2007-12-31 20:00:00,0.75788,0.75826,0.75767,0.758,17600000.0
2007-12-31 20:01:00,0.75809,0.75821,0.75809,0.75821,11200000.0
2007-12-31 20:02:00,0.75843,0.75866,0.75842,0.75865,12800000.0
2007-12-31 20:03:00,0.75884,0.75889,0.75874,0.75875,11200000.0
2007-12-31 20:04:00,0.7588,0.75903,0.7588,0.75893,11200000.0
2007-12-31 20:05:00,0.75902,0.75962,0.75902,0.75957,11600000.0
2007-12-31 20:06:00,0.75936,0.75943,0.75935,0.75935,12800000.0
2007-12-31 20:07:00,0.7592,0.7592,0.75902,0.75906,11200000.0
2007-12-31 20:08:00,0.75918,0.75918,0.75908,0.75908,11200000.0
2007-12-31 20:09:00,0.75877,0.7588,0.75875,0.75878,12800000.0
2007-12-31 20:10:00,0.75898,0.759,0.75893,0.75895,16000000.0
2007-12-31 20:11:00,0.75905,0.7591,0.759,0.75905,12800000.0
2007-12-31 20:12:00,0.75911,0.75911,0.75893,0.75907,16000000.0
2007-12-31 20:13:00,0.75922,0.75927,0.7592,0.75927,17600000.0
2007-12-31 20:14:00,0.75927,0.75946,0.75927,0.75942,11200000.0
2007-12-31 20:15:00,0.75913,0.75937,0.75913,0.75937,17600000.0
2007-12-31 20:16:00,0.75942,0.75953,0.75942,0.75949,12800000.0
2007-12-31 20:17:00,0.75946,0.75956,0.75946,0.75956,8000000.0
2007-12-31 20:18:00,0.75942,0.75963,0.7584,0.75963,9600000.0
2007-12-31 20:19:00,0.75955,0.75955,0.75943,0.75943,8000000.0
2007-12-31 20:20:00,0.7594,0.7594,0.75833,0.75938,12800000.0
2007-12-31 20:21:00,0.7593,0.7593,0.7592,0.7593,17600000.0
2007-12-31 20:22:00,0.75949,0.75952,0.75942,0.75942,17600000.0
2007-12-31 20:24:00,0.75932,0.75945,0.7593,0.75938,11200000.0
2007-12-31 20:25:00,0.75938,0.75952,0.75938,0.75945,12800000.0
2007-12-31 20:26:00,0.75917,0.7592,0.75901,0.75914,19200000.0
2007-12-31 20:27:00,0.75895,0.75897,0.75892,0.75895,12800000.0
2007-12-31 20:28:00,0.75927,0.75927,0.75916,0.75925,8000000.0
2007-12-31 20:30:00,0.75903,0.75932,0.75903,0.75932,16000000.0
2007-12-31 20:32:00,0.7593,0.75935,0.75929,0.75929,9600000.0
2007-12-31 20:33:00,0.75932,0.75937,0.75924,0.75937,11200000.0
2007-12-31 20:36:00,0.75921,0.75932,0.75921,0.75932,9600000.0
2007-12-31 20:37:00,0.75931,0.75937,0.75931,0.75935,9600000.0
2007-12-31 20:39:00,0.75913,0.7592,0.7591,0.7592,12800000.0
2007-12-31 20:41:00,0.75942,0.75952,0.75933,0.75952,12800000.0
2007-12-31 20:42:00,0.75939,0.7597,0.75858,0.7597,8000000.0
2007-12-31 20:43:00,0.75969,0.75976,0.75965,0.75975,12800000.0
2007-12-31 20:44:00,0.75968,0.75969,0.75957,0.75969,17600000.0
2007-12-31 20:45:00,0.7602,0.76077,0.7602,0.76073,12800000.0
2007-12-31 20:46:00,0.76079,0.76082,0.76068,0.76082,11200000.0
2007-12-31 20:47:00,0.76078,0.76084,0.76072,0.76072,14400000.0
2007-12-31 20:48:00,0.76067,0.76067,0.76053,0.76056,12800000.0
2007-12-31 20:49:00,0.7606,0.76068,0.76058,0.76058,12800000.0
2007-12-31 20:51:00,0.76044,0.76069,0.76044,0.76068,9000000.0
2007-12-31 20:52:00,0.76076,0.76076,0.7607,0.7607,11200000.0
2007-12-31 20:53:00,0.76057,0.7606,0.76047,0.76055,14400000.0
2007-12-31 20:54:00,0.75999,0.76058,0.75999,0.76053,17600000.0
2007-12-31 20:55:00,0.76061,0.76063,0.76049,0.76049,8000000.0
2007-12-31 20:57:00,0.76012,0.76086,0.76012,0.7608,16000000.0
2007-12-31 20:58:00,0.76091,0.76091,0.76084,0.76084,9600000.0
2007-12-31 21:00:00,0.76067,0.76068,0.76057,0.76067,16400000.0
2007-12-31 21:01:00,0.76093,0.76093,0.76082,0.76083,11200000.0
2007-12-31 21:02:00,0.76086,0.76086,0.76078,0.76078,13200000.0
2007-12-31 21:03:00,0.76059,0.76104,0.76059,0.76104,12800000.0
2007-12-31 21:04:00,0.7611,0.7611,0.76107,0.76107,3200000.0
2007-12-31 21:06:00,0.76088,0.7609,0.76083,0.76087,11200000.0
2007-12-31 21:08:00,0.76108,0.76123,0.76104,0.76123,11200000.0
2007-12-31 21:09:00,0.76157,0.76158,0.7615,0.7615,12800000.0
2007-12-31 21:10:00,0.76137,0.76145,0.76124,0.76139,8000000.0
2007-12-31 21:11:00,0.76133,0.76139,0.76122,0.76134,11200000.0
2007-12-31 21:12:00,0.76114,0.76136,0.76114,0.76136,13200000.0
2007-12-31 21:15:00,0.76097,0.761,0.76095,0.76095,9600000.0
2007-12-31 21:16:00,0.76127,0.76138,0.76126,0.76136,11200000.0
2007-12-31 21:18:00,0.76081,0.7612,0.76081,0.7612,9600000.0
2007-12-31 21:19:00,0.76144,0.76159,0.76144,0.76146,12800000.0
2007-12-31 21:20:00,0.76141,0.76147,0.76114,0.76114,11200000.0
2007-12-31 21:21:00,0.76089,0.76089,0.76058,0.76067,11200000.0
2007-12-31 21:22:00,0.76075,0.76075,0.7603,0.76055,12800000.0
2007-12-31 21:23:00,0.76027,0.76027,0.76015,0.76027,14400000.0
2007-12-31 21:24:00,0.76017,0.76035,0.76017,0.76035,9600000.0
2007-12-31 21:25:00,0.76047,0.7605,0.7604,0.7604,11200000.0
2007-12-31 21:26:00,0.76055,0.7606,0.7605,0.7606,11200000.0
2007-12-31 21:27:00,0.76017,0.76044,0.76017,0.76044,14400000.0
2007-12-31 21:29:00,0.76032,0.7604,0.76032,0.7604,12800000.0
2007-12-31 21:30:00,0.76051,0.76077,0.76038,0.76077,16000000.0
2007-12-31 21:31:00,0.76074,0.76074,0.76059,0.7607,11200000.0
2007-12-31 21:32:00,0.7609,0.7609,0.76082,0.76085,12800000.0
2007-12-31 21:33:00,0.76082,0.76082,0.76062,0.76064,6400000.0
2007-12-31 21:36:00,0.7605,0.7605,0.76045,0.76048,8000000.0
2007-12-31 21:37:00,0.76042,0.76042,0.7602,0.7602,9600000.0
2007-12-31 21:38:00,0.76027,0.76028,0.76,0.76003,17600000.0
2007-12-31 21:39:00,0.75975,0.76016,0.75975,0.76016,9600000.0
2007-12-31 21:40:00,0.76017,0.76017,0.76005,0.76005,12800000.0
2007-12-31 21:41:00,0.76014,0.76014,0.76002,0.76003,11200000.0
2007-12-31 21:42:00,0.76026,0.76026,0.76,0.76,11200000.0
2007-12-31 21:43:00,0.75986,0.75995,0.75983,0.7599,17600000.0
2007-12-31 21:44:00,0.75982,0.75986,0.7598,0.75986,16000000.0
2007-12-31 21:45:00,0.75965,0.7597,0.7596,0.75963,8000000.0
2007-12-31 21:48:00,0.75952,0.7596,0.75952,0.75957,6400000.0
2007-12-31 21:49:00,0.76018,0.76018,0.7601,0.76018,12800000.0
2007-12-31 21:50:00,0.7603,0.7603,0.75922,0.7602,14400000.0
2007-12-31 21:51:00,0.75986,0.76042,0.75986,0.76042,12800000.0
2007-12-31 21:52:00,0.7607,0.7608,0.7607,0.76077,11200000.0
2007-12-31 21:54:00,0.7606,0.7606,0.7605,0.76058,12800000.0
2007-12-31 21:55:00,0.76088,0.76106,0.76078,0.76078,11200000.0
2007-12-31 21:56:00,0.76058,0.76069,0.76058,0.76066,11200000.0
2007-12-31 21:57:00,0.7604,0.7604,0.7603,0.7603,13200000.0
2007-12-31 21:58:00,0.76072,0.76074,0.76061,0.76061,17600000.0
2007-12-31 21:59:00,0.76074,0.76074,0.76054,0.76054,18000000.0
2007-12-31 22:00:00,0.75953,0.76017,0.75852,0.76017,9600000.0
2007-12-31 22:01:00,0.76073,0.76073,0.76054,0.76058,16000000.0
2007-12-31 22:02:00,0.76043,0.76064,0.76043,0.76064,13200000.0
2007-12-31 22:03:00,0.76052,0.7609,0.76048,0.7609,12800000.0
2007-12-31 22:04:00,0.761,0.76106,0.761,0.76106,7400000.0
2007-12-31 22:05:00,0.76135,0.76142,0.7613,0.76142,20800000.0
2007-12-31 22:06:00,0.76122,0.7614,0.76122,0.7614,9600000.0
2007-12-31 22:08:00,0.76139,0.76147,0.76137,0.76142,11200000.0
2007-12-31 22:09:00,0.76118,0.76123,0.76107,0.76123,9600000.0
2007-12-31 22:10:00,0.76108,0.76111,0.76104,0.76104,12800000.0
2007-12-31 22:11:00,0.76106,0.76114,0.76103,0.76114,16000000.0
2007-12-31 22:12:00,0.76127,0.76127,0.76107,0.76111,17600000.0
2007-12-31 22:13:00,0.76113,0.76114,0.76102,0.76107,12800000.0
2007-12-31 22:14:00,0.76096,0.76097,0.76068,0.76068,8000000.0
2007-12-31 22:15:00,0.76084,0.76085,0.7607,0.76072,12800000.0
2007-12-31 22:16:00,0.76056,0.76056,0.76047,0.76055,8000000.0
2007-12-31 22:17:00,0.76064,0.7607,0.76046,0.76056,14400000.0
2007-12-31 22:18:00,0.76069,0.76069,0.76046,0.76046,11200000.0
2007-12-31 22:19:00,0.76057,0.76058,0.76053,0.76058,11200000.0
2007-12-31 22:21:00,0.76071,0.76071,0.76056,0.7606,9600000.0
2007-12-31 22:22:00,0.76053,0.76061,0.76053,0.76058,11200000.0
2007-12-31 22:23:00,0.76043,0.76058,0.76043,0.76058,11200000.0
2007-12-31 22:24:00,0.7607,0.7608,0.7607,0.7608,12800000.0
2007-12-31 22:25:00,0.76065,0.76065,0.76059,0.7606,4800000.0
2007-12-31 22:26:00,0.7605,0.76054,0.76041,0.76048,17600000.0
2007-12-31 22:27:00,0.76058,0.7606,0.76055,0.76058,12800000.0
2007-12-31 22:30:00,0.76075,0.7608,0.76075,0.7608,8000000.0
2007-12-31 22:32:00,0.76055,0.76055,0.76041,0.76053,14800000.0
2007-12-31 22:33:00,0.76048,0.7605,0.7604,0.76043,8000000.0
2007-12-31 22:36:00,0.76008,0.76008,0.76003,0.76003,8000000.0
2007-12-31 22:37:00,0.76066,0.76066,0.76043,0.76043,8000000.0
2007-12-31 22:38:00,0.76047,0.76047,0.76045,0.76047,10600000.0
2007-12-31 22:39:00,0.76029,0.76065,0.76029,0.76065,12800000.0
2007-12-31 22:40:00,0.76058,0.7606,0.76053,0.76058,11200000.0
2007-12-31 22:42:00,0.76053,0.76063,0.76053,0.76059,11200000.0
2007-12-31 22:45:00,0.76074,0.76078,0.7607,0.7607,12800000.0
2007-12-31 22:46:00,0.76048,0.76064,0.76048,0.76063,12800000.0
2007-12-31 22:47:00,0.76058,0.7606,0.76052,0.76057,12800000.0
2007-12-31 22:48:00,0.76038,0.76038,0.76032,0.76038,11200000.0
2007-12-31 22:49:00,0.76063,0.76079,0.76063,0.76075,14400000.0
2007-12-31 22:50:00,0.76065,0.76068,0.76048,0.76068,12800000.0
2007-12-31 22:51:00,0.7605,0.76072,0.7605,0.76072,11200000.0
2007-12-31 22:54:00,0.7609,0.761,0.7609,0.76092,11200000.0
2007-12-31 22:56:00,0.76067,0.7608,0.76067,0.7608,11200000.0
2007-12-31 22:57:00,0.76095,0.76095,0.76076,0.76085,9600000.0
2007-12-31 22:59:00,0.76081,0.76086,0.76077,0.76086,11200000.0
2007-12-31 23:00:00,0.76053,0.76058,0.76038,0.76058,16000000.0
2007-12-31 23:01:00,0.7608,0.7608,0.76072,0.76072,8000000.0
2007-12-31 23:02:00,0.76073,0.76082,0.76064,0.76082,12800000.0
2007-12-31 23:03:00,0.76067,0.76068,0.76065,0.76067,9600000.0
2007-12-31 23:06:00,0.76117,0.76117,0.76089,0.76089,14400000.0
2007-12-31 23:07:00,0.76109,0.76124,0.76105,0.76124,11200000.0
2007-12-31 23:09:00,0.76216,0.76216,0.76188,0.76203,9600000.0
2007-12-31 23:10:00,0.76217,0.7622,0.76215,0.76215,12800000.0
2007-12-31 23:11:00,0.76232,0.76242,0.76232,0.76241,12800000.0
2007-12-31 23:12:00,0.76221,0.76245,0.76221,0.76245,12800000.0
2007-12-31 23:13:00,0.76278,0.76278,0.76267,0.76267,8000000.0
2007-12-31 23:14:00,0.76242,0.76248,0.76242,0.76247,8000000.0
2007-12-31 23:15:00,0.76221,0.76221,0.76215,0.76215,17600000.0
2007-12-31 23:16:00,0.76248,0.76333,0.76248,0.76333,11200000.0
2007-12-31 23:17:00,0.76358,0.76363,0.76348,0.76363,11200000.0
2007-12-31 23:18:00,0.76329,0.7636,0.76329,0.7636,11200000.0
2007-12-31 23:19:00,0.7635,0.7635,0.76325,0.7635,16000000.0
2007-12-31 23:20:00,0.76339,0.76346,0.76334,0.76346,11200000.0
2007-12-31 23:21:00,0.7629,0.76313,0.7629,0.76313,9000000.0
2007-12-31 23:22:00,0.76327,0.7633,0.76325,0.7633,9600000.0
2007-12-31 23:23:00,0.76314,0.76319,0.76306,0.7631,17600000.0
2007-12-31 23:24:00,0.76306,0.76319,0.76306,0.76319,8000000.0
2007-12-31 23:25:00,0.76332,0.76334,0.76318,0.76318,9600000.0
2007-12-31 23:26:00,0.76297,0.76304,0.76296,0.76304,9600000.0
2007-12-31 23:27:00,0.76304,0.76315,0.76301,0.76314,8000000.0
2007-12-31 23:28:00,0.76307,0.7634,0.76307,0.7634,12800000.0
2007-12-31 23:29:00,0.76335,0.7634,0.7633,0.76337,9600000.0
2007-12-31 23:30:00,0.76319,0.76323,0.76312,0.76322,36600000.0
2007-12-31 23:31:00,0.76363,0.76388,0.76356,0.76356,12800000.0
2007-12-31 23:32:00,0.76356,0.76391,0.76356,0.76391,8000000.0
2007-12-31 23:33:00,0.76379,0.76382,0.76337,0.76358,11200000.0
2007-12-31 23:35:00,0.76368,0.7637,0.76265,0.76367,12800000.0
2007-12-31 23:36:00,0.76293,0.76358,0.76293,0.76337,11200000.0
2007-12-31 23:37:00,0.76339,0.7634,0.76326,0.76326,8000000.0
2007-12-31 23:38:00,0.7634,0.76355,0.7634,0.76355,12800000.0
2007-12-31 23:39:00,0.76175,0.7628,0.76175,0.76278,12800000.0
2007-12-31 23:40:00,0.7636,0.76419,0.7636,0.76419,9600000.0
2007-12-31 23:41:00,0.76439,0.76439,0.7635,0.7635,8000000.0
2007-12-31 23:42:00,0.76306,0.7633,0.76306,0.76319,10600000.0
2007-12-31 23:43:00,0.7634,0.76347,0.7634,0.7634,13200000.0
2007-12-31 23:44:00,0.76367,0.76367,0.76343,0.76345,16000000.0
2007-12-31 23:45:00,0.76327,0.76335,0.76318,0.76335,15400000.0
2007-12-31 23:46:00,0.76349,0.76352,0.76338,0.76351,9600000.0
2007-12-31 23:47:00,0.76348,0.76365,0.76348,0.76352,12800000.0
2007-12-31 23:48:00,0.76323,0.76341,0.76323,0.7633,9600000.0
2007-12-31 23:49:00,0.76337,0.76338,0.76323,0.76331,12800000.0
2007-12-31 23:50:00,0.76326,0.76341,0.76297,0.76315,17600000.0
2007-12-31 23:51:00,0.76343,0.76343,0.76328,0.76339,12800000.0
2007-12-31 23:52:00,0.76336,0.76336,0.76316,0.76328,11200000.0
2007-12-31 23:53:00,0.76359,0.76366,0.76359,0.7636,16000000.0
2007-12-31 23:54:00,0.76383,0.76383,0.76368,0.7638,11200000.0
2007-12-31 23:55:00,0.76372,0.76386,0.76372,0.76386,12800000.0
2007-12-31 23:56:00,0.76392,0.76392,0.76373,0.76373,11200000.0
2007-12-31 23:57:00,0.76337,0.76364,0.76337,0.76358,12800000.0
2007-12-31 23:58:00,0.76386,0.76386,0.76366,0.76366,17600000.0
2007-12-31 23:59:00,0.76349,0.76362,0.76336,0.7635,11200000.0
2008-01-01 00:00:00,0.7641,0.7641,0.76397,0.76405,12800000.0
2008-01-01 00:01:00,0.76313,0.76313,0.75755,0.75758,9600000.0
2008-01-01 00:03:00,0.75842,0.7633,0.75842,0.763,14400000.0
2008-01-01 00:06:00,0.76305,0.76305,0.763,0.763,11200000.0
2008-01-01 00:09:00,0.76255,0.76258,0.76255,0.76258,12800000.0
2008-01-01 00:12:00,0.76362,0.7637,0.7636,0.76367,11200000.0
2008-01-01 00:15:00,0.76367,0.7637,0.76367,0.7637,12800000.0
2008-01-01 00:18:00,0.76367,0.76368,0.7636,0.76367,8000000.0
2008-01-01 00:21:00,0.7639,0.764,0.7639,0.76398,11200000.0
2008-01-01 00:24:00,0.76397,0.764,0.76395,0.764,8000000.0
2008-01-01 00:27:00,0.76375,0.7638,0.76373,0.76375,12800000.0
2008-01-01 00:30:00,0.76365,0.76372,0.76362,0.76372,11200000.0
2008-01-01 00:33:00,0.7638,0.7638,0.76378,0.76378,3200000.0
2008-01-01 00:36:00,0.7637,0.7638,0.7637,0.76378,11200000.0
2008-01-01 00:39:00,0.76378,0.7638,0.7637,0.76373,17600000.0
2008-01-01 00:42:00,0.76372,0.76378,0.76372,0.76378,11200000.0
2008-01-01 00:45:00,0.76377,0.76378,0.76358,0.76375,14400000.0
2008-01-01 00:48:00,0.76375,0.76375,0.76365,0.76372,11200000.0
2008-01-01 00:51:00,0.76348,0.76348,0.76343,0.76343,11200000.0
2008-01-01 00:54:00,0.76343,0.76348,0.76343,0.76345,11200000.0
2008-01-01 00:57:00,0.76348,0.7635,0.76342,0.76348,11200000.0
2008-01-01 01:00:00,0.76347,0.76348,0.7634,0.76348,12800000.0
2008-01-01 01:03:00,0.7635,0.7635,0.76345,0.76348,8000000.0
2008-01-01 01:06:00,0.76347,0.76347,0.76342,0.76345,12800000.0
2008-01-01 01:09:00,0.76347,0.76348,0.7634,0.76348,17600000.0
2008-01-01 01:12:00,0.76347,0.7635,0.76332,0.76347,16400000.0
2008-01-01 01:15:00,0.76345,0.76345,0.76342,0.76345,16000000.0
2008-01-01 01:18:00,0.76345,0.7635,0.76342,0.7635,16000000.0
2008-01-01 01:21:00,0.76348,0.7635,0.76345,0.76348,12800000.0
2008-01-01 01:24:00,0.76348,0.7635,0.76335,0.76348,12800000.0
2008-01-01 01:27:00,0.76345,0.76348,0.7634,0.76348,8000000.0
2008-01-01 01:30:00,0.7635,0.7635,0.7635,0.7635,1600000.0
2008-01-01 01:33:00,0.7635,0.7635,0.7634,0.7635,11200000.0
2008-01-01 01:36:00,0.76348,0.7635,0.76342,0.76348,16000000.0
2008-01-01 01:39:00,0.76347,0.7635,0.76315,0.76345,16000000.0
2008-01-01 01:42:00,0.7635,0.7635,0.76345,0.76345,12800000.0
2008-01-01 01:45:00,0.76348,0.7635,0.76342,0.76342,14400000.0
2008-01-01 01:48:00,0.76348,0.7635,0.7634,0.76347,11200000.0
2008-01-01 01:51:00,0.76348,0.76348,0.76338,0.76347,9600000.0
2008-01-01 01:54:00,0.76337,0.7635,0.76337,0.76342,11200000.0
2008-01-01 01:57:00,0.76348,0.76348,0.76345,0.76347,12800000.0
2008-01-01 02:00:00,0.76347,0.76348,0.76343,0.76348,12800000.0
2008-01-01 02:02:00,0.76255,0.76255,0.75753,0.75753,12800000.0
2008-01-01 02:03:00,0.7585,0.7628,0.7585,0.76278,16400000.0
2008-01-01 02:06:00,0.76258,0.76258,0.7625,0.76258,11200000.0
2008-01-01 02:09:00,0.76253,0.7626,0.76253,0.76257,12800000.0
2008-01-01 02:12:00,0.76345,0.7635,0.7634,0.76348,11200000.0
2008-01-01 02:15:00,0.76335,0.7634,0.76335,0.76335,12800000.0
2008-01-01 02:18:00,0.76328,0.76337,0.76328,0.76337,11200000.0
2008-01-01 02:21:00,0.76345,0.7635,0.76345,0.76345,12800000.0
2008-01-01 02:24:00,0.76347,0.7635,0.76343,0.76347,11200000.0
2008-01-01 02:27:00,0.76345,0.76348,0.76345,0.76348,9600000.0
2008-01-01 02:30:00,0.76348,0.76348,0.7634,0.76347,11200000.0
2008-01-01 02:33:00,0.76347,0.76348,0.76345,0.76347,11200000.0
2008-01-01 02:36:00,0.76347,0.76348,0.7634,0.76348,8000000.0
2008-01-01 02:39:00,0.76348,0.7635,0.76345,0.76348,12800000.0
2008-01-01 02:42:00,0.76348,0.7635,0.76345,0.76347,9600000.0
2008-01-01 02:45:00,0.76348,0.76348,0.7634,0.76348,12800000.0
2008-01-01 02:48:00,0.76348,0.7635,0.76343,0.76347,17600000.0
2008-01-01 02:51:00,0.76345,0.7635,0.7634,0.76347,12800000.0
2008-01-01 02:54:00,0.76341,0.7635,0.76341,0.7635,12800000.0
2008-01-01 02:57:00,0.7634,0.76348,0.76338,0.76347,8000000.0
2008-01-01 03:00:00,0.76348,0.76348,0.76348,0.76348,8000000.0
2008-01-01 03:03:00,0.7635,0.7635,0.7634,0.76347,11200000.0
2008-01-01 03:06:00,0.76342,0.7635,0.7633,0.76347,12800000.0
2008-01-01 03:09:00,0.76345,0.7635,0.76342,0.76345,10000000.0
2008-01-01 03:12:00,0.76348,0.7635,0.76338,0.7634,14400000.0
2008-01-01 03:15:00,0.76347,0.7635,0.7634,0.76345,12800000.0
2008-01-01 03:18:00,0.7634,0.7635,0.76338,0.76347,12800000.0
2008-01-01 03:21:00,0.76342,0.76348,0.76342,0.76345,14400000.0
2008-01-01 03:24:00,0.76345,0.7635,0.76336,0.76345,11200000.0
2008-01-01 03:27:00,0.76345,0.7635,0.76315,0.76347,12800000.0
2008-01-01 03:30:00,0.76346,0.7635,0.7634,0.7634,16000000.0
2008-01-01 03:33:00,0.76348,0.7635,0.76345,0.76348,14400000.0
2008-01-01 03:36:00,0.7635,0.7635,0.76345,0.76347,11200000.0
2008-01-01 03:39:00,0.76341,0.7635,0.76341,0.76348,16000000.0
2008-01-01 03:42:00,0.76345,0.76348,0.76332,0.76348,11200000.0
2008-01-01 03:45:00,0.76348,0.76348,0.76345,0.76345,9600000.0
2008-01-01 03:48:00,0.76345,0.76348,0.76342,0.76348,9600000.0
2008-01-01 03:51:00,0.76348,0.76348,0.76342,0.76348,12800000.0
2008-01-01 03:54:00,0.7634,0.76348,0.7634,0.76347,11200000.0
2008-01-01 03:57:00,0.76345,0.7635,0.76345,0.76348,12600000.0
2008-01-01 04:00:00,0.76347,0.7635,0.76343,0.7635,12800000.0
2008-01-01 04:02:00,0.76258,0.76258,0.75755,0.75756,17600000.0
2008-01-01 04:03:00,0.75847,0.76287,0.75847,0.76287,11200000.0
2008-01-01 04:06:00,0.76288,0.76288,0.7628,0.76287,11200000.0
2008-01-01 04:09:00,0.76287,0.7629,0.76275,0.76275,16000000.0
2008-01-01 04:12:00,0.76347,0.76348,0.76345,0.76347,8000000.0
2008-01-01 04:15:00,0.76345,0.7635,0.7634,0.76348,9600000.0
2008-01-01 04:18:00,0.76348,0.76348,0.76347,0.76347,8000000.0
2008-01-01 04:21:00,0.76347,0.7635,0.7634,0.76347,12800000.0
2008-01-01 04:24:00,0.7634,0.76348,0.7634,0.76347,11200000.0
2008-01-01 04:27:00,0.76342,0.7635,0.7634,0.76347,11200000.0
2008-01-01 04:30:00,0.76343,0.7635,0.7634,0.76348,8000000.0
2008-01-01 04:33:00,0.76345,0.76348,0.76342,0.76347,12800000.0
2008-01-01 04:36:00,0.76348,0.7635,0.76345,0.76348,14400000.0
2008-01-01 04:39:00,0.76348,0.7635,0.76332,0.7635,12800000.0
2008-01-01 04:42:00,0.76347,0.7635,0.7634,0.7634,9600000.0
2008-01-01 04:45:00,0.76345,0.7635,0.76345,0.76347,14400000.0
2008-01-01 04:48:00,0.76347,0.76348,0.76343,0.76347,9600000.0
2008-01-01 04:51:00,0.7634,0.76348,0.7634,0.76345,12200000.0
2008-01-01 04:54:00,0.76345,0.7635,0.76345,0.7635,8000000.0
2008-01-01 04:57:00,0.76348,0.7635,0.76337,0.76345,11200000.0
2008-01-01 05:00:00,0.76347,0.76348,0.76343,0.76345,11200000.0
2008-01-01 05:03:00,0.76347,0.7635,0.76342,0.76347,12800000.0
2008-01-01 05:06:00,0.76345,0.7635,0.76345,0.76345,8000000.0
2008-01-01 05:09:00,0.76348,0.7635,0.76342,0.76347,16000000.0
2008-01-01 05:12:00,0.76347,0.7635,0.7634,0.7635,16000000.0
2008-01-01 05:15:00,0.76342,0.7635,0.76342,0.76345,11200000.0
2008-01-01 05:18:00,0.76343,0.76348,0.76343,0.76348,11200000.0
2008-01-01 05:21:00,0.76348,0.7635,0.76345,0.76348,11200000.0
2008-01-01 05:24:00,0.76342,0.76348,0.76342,0.76348,9600000.0
2008-01-01 05:27:00,0.76345,0.7635,0.76337,0.7635,12200000.0
2008-01-01 05:30:00,0.76342,0.7635,0.76315,0.76345,11200000.0
2008-01-01 05:33:00,0.76343,0.7635,0.76342,0.76347,16000000.0
2008-01-01 05:36:00,0.76348,0.76348,0.76348,0.76348,1600000.0
2008-01-01 05:39:00,0.76347,0.76348,0.76343,0.76345,17600000.0
2008-01-01 05:42:00,0.76347,0.7635,0.76345,0.76347,12800000.0
2008-01-01 05:45:00,0.76348,0.76348,0.76345,0.76345,11200000.0
2008-01-01 05:48:00,0.76345,0.7635,0.76345,0.76347,12800000.0
2008-01-01 05:51:00,0.76347,0.7635,0.76347,0.7635,11200000.0
2008-01-01 05:54:00,0.76348,0.76348,0.76345,0.76348,9600000.0
2008-01-01 05:57:00,0.76347,0.7635,0.76347,0.76348,9600000.0
2008-01-01 05:58:00,0.7632,0.7632,0.76315,0.76318,12800000.0
2008-01-01 06:00:00,0.763,0.763,0.76297,0.763,9600000.0
2008-01-01 06:03:00,0.76301,0.76301,0.75806,0.75806,12800000.0
2008-01-01 06:06:00,0.75898,0.7629,0.75898,0.76285,11200000.0
2008-01-01 06:09:00,0.76287,0.76287,0.76287,0.76287,8000000.0
2008-01-01 06:12:00,0.76345,0.7635,0.76343,0.76347,14400000.0
2008-01-01 06:15:00,0.7635,0.7635,0.76345,0.76347,8000000.0
2008-01-01 06:18:00,0.7635,0.7635,0.7634,0.76348,8000000.0
2008-01-01 06:21:00,0.76345,0.7635,0.7634,0.7635,12800000.0
2008-01-01 06:24:00,0.76348,0.76348,0.7634,0.76348,17000000.0
2008-01-01 06:27:00,0.76347,0.7635,0.76343,0.76348,9600000.0
2008-01-01 06:30:00,0.76345,0.76347,0.7634,0.76345,9600000.0
2008-01-01 06:33:00,0.76335,0.76348,0.76335,0.76348,11200000.0
2008-01-01 06:36:00,0.7635,0.7635,0.76342,0.76348,13200000.0
2008-01-01 06:39:00,0.7635,0.7635,0.76342,0.76342,13200000.0
2008-01-01 06:42:00,0.76348,0.7635,0.76343,0.7635,8000000.0
2008-01-01 06:45:00,0.76337,0.76348,0.76337,0.76348,9600000.0
2008-01-01 06:48:00,0.7634,0.76348,0.7634,0.76348,11200000.0
2008-01-01 06:51:00,0.76343,0.76348,0.76342,0.76342,11600000.0
2008-01-01 06:54:00,0.76347,0.76348,0.76342,0.76348,9600000.0
2008-01-01 06:57:00,0.76284,0.76284,0.75801,0.75801,12800000.0
2008-01-01 07:00:00,0.75898,0.76288,0.75898,0.76285,8000000.0
2008-01-01 07:03:00,0.76345,0.76348,0.76345,0.76345,10600000.0
2008-01-01 07:06:00,0.76308,0.7631,0.76303,0.76303,12800000.0
2008-01-01 07:09:00,0.76302,0.7631,0.76302,0.76308,12800000.0
2008-01-01 07:12:00,0.76345,0.76348,0.76345,0.76348,11200000.0
2008-01-01 07:15:00,0.76348,0.76348,0.76345,0.76345,9000000.0
2008-01-01 07:18:00,0.76347,0.76348,0.76335,0.76348,11200000.0
2008-01-01 07:21:00,0.76348,0.7635,0.76345,0.76345,7400000.0
2008-01-01 07:24:00,0.76343,0.76348,0.76343,0.76348,16000000.0
2008-01-01 07:27:00,0.76347,0.76347,0.76345,0.76347,12800000.0
2008-01-01 07:30:00,0.76348,0.7635,0.7634,0.7635,12800000.0
2008-01-01 07:33:00,0.76347,0.76348,0.76337,0.76348,11200000.0
2008-01-01 07:36:00,0.7635,0.7635,0.76348,0.76348,12200000.0
2008-01-01 07:39:00,0.76347,0.76348,0.76342,0.76347,11200000.0
2008-01-01 07:42:00,0.7634,0.7635,0.7634,0.7635,11200000.0
2008-01-01 07:45:00,0.76348,0.7635,0.76345,0.76347,11200000.0
2008-01-01 07:48:00,0.76347,0.7635,0.7634,0.7634,16000000.0
2008-01-01 07:51:00,0.76345,0.76347,0.76243,0.76347,8000000.0
2008-01-01 07:54:00,0.76347,0.76348,0.76335,0.76342,14400000.0
2008-01-01 07:57:00,0.7635,0.7635,0.76345,0.76348,6400000.0
2008-01-01 08:00:00,0.76372,0.7638,0.76372,0.7638,16000000.0
2008-01-01 08:03:00,0.76347,0.7635,0.76342,0.76348,12800000.0
2008-01-01 08:06:00,0.76345,0.7635,0.76342,0.76346,11200000.0
2008-01-01 08:09:00,0.76347,0.7635,0.7634,0.76345,17600000.0
2008-01-01 08:12:00,0.76345,0.76348,0.76345,0.76347,12800000.0
2008-01-01 08:15:00,0.76348,0.7635,0.7634,0.76345,12800000.0
2008-01-01 08:18:00,0.76347,0.7635,0.76347,0.76347,11200000.0
2008-01-01 08:21:00,0.76348,0.76348,0.7634,0.76348,12800000.0
2008-01-01 08:24:00,0.76348,0.7635,0.76243,0.7635,9600000.0
2008-01-01 08:27:00,0.76345,0.7635,0.76345,0.76348,8000000.0
2008-01-01 08:30:00,0.76347,0.7635,0.76333,0.7635,14400000.0
2008-01-01 08:33:00,0.7635,0.7635,0.76345,0.76347,16000000.0
2008-01-01 08:36:00,0.76348,0.76348,0.76345,0.76347,12800000.0
2008-01-01 08:39:00,0.7635,0.7635,0.76342,0.76347,12800000.0
2008-01-01 08:42:00,0.76348,0.76348,0.7634,0.76347,11200000.0
2008-01-01 08:45:00,0.7634,0.7635,0.7634,0.76348,11200000.0
2008-01-01 08:48:00,0.76157,0.76158,0.76152,0.76158,12800000.0
2008-01-01 08:51:00,0.76195,0.762,0.76095,0.76198,12800000.0
2008-01-01 08:54:00,0.76195,0.762,0.76195,0.762,11200000.0
2008-01-01 08:57:00,0.76157,0.76157,0.75799,0.75799,11200000.0
2008-01-01 09:00:00,0.7589,0.762,0.7589,0.76195,14400000.0
2008-01-01 09:03:00,0.762,0.762,0.7619,0.76198,17600000.0
2008-01-01 09:06:00,0.76197,0.76198,0.7619,0.76198,13200000.0
2008-01-01 09:09:00,0.76198,0.76198,0.76193,0.76197,11200000.0
2008-01-01 09:12:00,0.76195,0.76198,0.76195,0.76197,9600000.0
2008-01-01 09:15:00,0.76195,0.762,0.76092,0.76198,11200000.0
2008-01-01 09:18:00,0.762,0.762,0.7619,0.76197,14400000.0
2008-01-01 09:21:00,0.76198,0.76198,0.76192,0.76197,12800000.0
2008-01-01 09:24:00,0.76198,0.76198,0.76195,0.76197,12800000.0
2008-01-01 09:27:00,0.76197,0.76198,0.7619,0.76198,12800000.0
2008-01-01 09:30:00,0.76198,0.762,0.76192,0.76195,12200000.0
2008-01-01 09:33:00,0.76195,0.762,0.76192,0.76197,12800000.0
2008-01-01 09:36:00,0.76195,0.76198,0.7619,0.76197,11200000.0
2008-01-01 09:39:00,0.76198,0.762,0.76192,0.762,11200000.0
2008-01-01 09:42:00,0.76197,0.762,0.7619,0.76198,14400000.0
2008-01-01 09:45:00,0.76195,0.76197,0.76192,0.76193,8000000.0
2008-01-01 09:48:00,0.76197,0.762,0.76195,0.762,11200000.0
2008-01-01 09:51:00,0.76198,0.76198,0.7619,0.76195,12800000.0
2008-01-01 09:54:00,0.76197,0.76198,0.76195,0.76197,11200000.0
2008-01-01 09:57:00,0.76197,0.76198,0.76183,0.76197,16000000.0
2008-01-01 10:00:00,0.76197,0.762,0.76193,0.762,11200000.0
2008-01-01 10:03:00,0.76148,0.7615,0.76145,0.76147,16000000.0
2008-01-01 10:06:00,0.76148,0.7615,0.76137,0.76147,11200000.0
2008-01-01 10:09:00,0.76148,0.7615,0.7613,0.7613,17600000.0
2008-01-01 10:12:00,0.76198,0.76201,0.76188,0.76188,14400000.0
2008-01-01 10:15:00,0.76195,0.762,0.76185,0.76197,11200000.0
2008-01-01 10:18:00,0.76197,0.76201,0.7619,0.762,11200000.0
2008-01-01 10:21:00,0.76197,0.76197,0.7619,0.76195,12800000.0
2008-01-01 10:24:00,0.76197,0.76198,0.76195,0.76197,11200000.0
2008-01-01 10:27:00,0.76197,0.762,0.7619,0.76198,17600000.0
2008-01-01 10:30:00,0.762,0.762,0.76192,0.76197,11200000.0
2008-01-01 10:33:00,0.76197,0.762,0.76155,0.762,17600000.0
2008-01-01 10:36:00,0.762,0.762,0.7619,0.762,16000000.0
2008-01-01 10:39:00,0.76198,0.76198,0.7619,0.76197,12800000.0
2008-01-01 10:42:00,0.76197,0.76198,0.76195,0.76198,12800000.0
2008-01-01 10:45:00,0.762,0.762,0.76187,0.76198,12800000.0
2008-01-01 10:48:00,0.762,0.762,0.76175,0.762,17600000.0
2008-01-01 10:51:00,0.76195,0.76198,0.7619,0.76195,11200000.0
2008-01-01 10:54:00,0.76188,0.76199,0.76188,0.76199,14400000.0
2008-01-01 10:57:00,0.76195,0.762,0.7619,0.762,17600000.0
2008-01-01 10:58:00,0.76103,0.76103,0.75752,0.75757,11200000.0
2008-01-01 11:00:00,0.75842,0.76198,0.75842,0.7619,12800000.0
2008-01-01 11:03:00,0.76198,0.762,0.76187,0.76195,11200000.0
2008-01-01 11:06:00,0.76192,0.762,0.7618,0.76197,14400000.0
2008-01-01 11:09:00,0.76197,0.762,0.76195,0.76197,12200000.0
2008-01-01 11:12:00,0.76197,0.762,0.76192,0.76198,17600000.0
2008-01-01 11:15:00,0.76197,0.762,0.76193,0.76199,11200000.0
2008-01-01 11:18:00,0.76198,0.76198,0.76185,0.76192,11200000.0
2008-01-01 11:21:00,0.76198,0.76198,0.7619,0.7619,12800000.0
2008-01-01 11:24:00,0.76189,0.762,0.76177,0.76193,12800000.0
2008-01-01 11:27:00,0.76198,0.762,0.7619,0.76197,11200000.0
2008-01-01 11:30:00,0.76197,0.762,0.7619,0.76197,14400000.0
2008-01-01 11:33:00,0.76195,0.76198,0.76192,0.76196,14400000.0
2008-01-01 11:36:00,0.76195,0.762,0.76193,0.762,12200000.0
2008-01-01 11:39:00,0.76197,0.762,0.7619,0.7619,12800000.0
2008-01-01 11:42:00,0.76197,0.762,0.76192,0.76192,12200000.0
2008-01-01 11:45:00,0.76198,0.76198,0.7619,0.76197,16000000.0
2008-01-01 11:48:00,0.76192,0.76198,0.76178,0.76185,12800000.0
2008-01-01 11:51:00,0.76193,0.762,0.7616,0.76198,11200000.0
2008-01-01 11:54:00,0.76197,0.762,0.7619,0.76198,17400000.0
2008-01-01 11:57:00,0.76195,0.762,0.76195,0.76195,11200000.0
2008-01-01 12:00:00,0.76192,0.762,0.76095,0.76198,17600000.0
2008-01-01 12:03:00,0.762,0.762,0.76192,0.76198,16000000.0
2008-01-01 12:06:00,0.76192,0.762,0.7619,0.762,17600000.0
2008-01-01 12:09:00,0.76197,0.762,0.7619,0.76197,10600000.0
2008-01-01 12:12:00,0.76198,0.762,0.7619,0.76197,17600000.0
2008-01-01 12:15:00,0.7619,0.762,0.7619,0.76192,16000000.0
2008-01-01 12:18:00,0.76197,0.762,0.76192,0.76193,17600000.0
2008-01-01 12:21:00,0.762,0.762,0.7619,0.76197,9600000.0
2008-01-01 12:24:00,0.76195,0.76198,0.76095,0.76197,8000000.0
2008-01-01 12:27:00,0.76197,0.76198,0.76195,0.76198,11200000.0
2008-01-01 12:30:00,0.762,0.76201,0.76188,0.76201,11200000.0
2008-01-01 12:33:00,0.76193,0.762,0.76193,0.76195,11200000.0
2008-01-01 12:36:00,0.76197,0.762,0.76192,0.76198,12800000.0
2008-01-01 12:39:00,0.76193,0.762,0.76193,0.76195,16000000.0
2008-01-01 12:42:00,0.76197,0.76197,0.7619,0.76197,11200000.0
2008-01-01 12:45:00,0.76197,0.762,0.76185,0.76185,12800000.0
2008-01-01 12:48:00,0.76197,0.762,0.76195,0.76197,11200000.0
2008-01-01 12:51:00,0.76195,0.76198,0.7619,0.76197,12800000.0
2008-01-01 12:54:00,0.76195,0.762,0.76165,0.76192,17600000.0
2008-01-01 12:57:00,0.76197,0.762,0.7618,0.76197,14400000.0
2008-01-01 12:59:00,0.76106,0.76106,0.75757,0.7576,11200000.0
2008-01-01 13:00:00,0.75852,0.76197,0.75852,0.76193,11200000.0
2008-01-01 13:03:00,0.76198,0.76198,0.76187,0.76187,11200000.0
2008-01-01 13:06:00,0.7619,0.762,0.7619,0.76195,17600000.0
2008-01-01 13:09:00,0.76192,0.762,0.7619,0.76197,16000000.0
2008-01-01 13:12:00,0.76197,0.76198,0.76195,0.76195,11200000.0
2008-01-01 13:15:00,0.76215,0.7622,0.76205,0.7622,16000000.0
2008-01-01 13:18:00,0.76218,0.7622,0.76205,0.76215,17600000.0
2008-01-01 13:21:00,0.76197,0.76198,0.7619,0.76195,12800000.0
2008-01-01 13:24:00,0.76197,0.762,0.76195,0.76197,12800000.0
2008-01-01 13:27:00,0.76195,0.762,0.7619,0.76195,12800000.0
2008-01-01 13:30:00,0.76195,0.76198,0.7619,0.76198,11200000.0
2008-01-01 13:33:00,0.76195,0.76198,0.76195,0.76198,16000000.0
2008-01-01 13:36:00,0.76198,0.76198,0.76192,0.76198,16000000.0
2008-01-01 13:39:00,0.76197,0.76198,0.7619,0.76198,12800000.0
2008-01-01 13:42:00,0.76198,0.762,0.76197,0.76197,14400000.0
2008-01-01 13:45:00,0.76198,0.76198,0.76195,0.76198,8000000.0
2008-01-01 13:48:00,0.76197,0.762,0.76197,0.762,35200000.0
2008-01-01 13:51:00,0.76201,0.76201,0.76197,0.76198,25600000.0
2008-01-01 13:54:00,0.76197,0.762,0.76095,0.76195,11200000.0
2008-01-01 13:57:00,0.76198,0.76198,0.76192,0.76192,15400000.0
2008-01-01 14:00:00,0.76197,0.762,0.76192,0.762,54400000.0
2008-01-01 14:03:00,0.76197,0.762,0.76197,0.76198,16000000.0
2008-01-01 14:09:00,0.76195,0.76197,0.76193,0.76197,11200000.0
2008-01-01 14:12:00,0.76192,0.762,0.7619,0.7619,19200000.0
2008-01-01 14:15:00,0.76197,0.762,0.76197,0.762,17600000.0
2008-01-01 14:18:00,0.76095,0.76198,0.76095,0.76192,11200000.0
2008-01-01 14:21:00,0.762,0.762,0.76189,0.76197,12800000.0
2008-01-01 14:24:00,0.76198,0.762,0.76195,0.76198,11200000.0
2008-01-01 14:27:00,0.76198,0.762,0.76193,0.76197,36800000.0
2008-01-01 14:30:00,0.76198,0.762,0.7619,0.7619,11200000.0
2008-01-01 14:33:00,0.7619,0.762,0.7619,0.7619,11200000.0
2008-01-01 14:36:00,0.76198,0.762,0.76195,0.762,11200000.0
2008-01-01 14:39:00,0.76195,0.76198,0.76189,0.76189,38400000.0
2008-01-01 14:42:00,0.76195,0.76198,0.76192,0.76195,19200000.0
2008-01-01 14:45:00,0.76195,0.76195,0.76195,0.76195,11200000.0
2008-01-01 14:48:00,0.76197,0.762,0.7619,0.76198,11200000.0
2008-01-01 14:51:00,0.76198,0.762,0.76197,0.76197,30400000.0
2008-01-01 14:54:00,0.76197,0.76198,0.76195,0.76197,24400000.0
2008-01-01 14:57:00,0.76198,0.76198,0.7619,0.76192,14400000.0
2008-01-01 14:59:00,0.76105,0.76105,0.7575,0.75755,12800000.0
2008-01-01 15:00:00,0.75849,0.76197,0.75849,0.76197,12800000.0
2008-01-01 15:03:00,0.76197,0.762,0.7619,0.76198,11200000.0
2008-01-01 15:06:00,0.76195,0.76195,0.76192,0.76195,24000000.0
2008-01-01 15:09:00,0.76192,0.76198,0.76192,0.76197,11200000.0
2008-01-01 15:12:00,0.76198,0.762,0.76195,0.762,10000000.0
2008-01-01 15:15:00,0.76194,0.76195,0.76194,0.76195,17600000.0
2008-01-01 15:18:00,0.76192,0.762,0.76192,0.76195,16000000.0
2008-01-01 15:21:00,0.76197,0.76197,0.76195,0.76197,9600000.0
2008-01-01 15:24:00,0.76197,0.762,0.76193,0.76198,9600000.0
2008-01-01 15:27:00,0.76195,0.76198,0.76195,0.76198,8000000.0
2008-01-01 15:30:00,0.76095,0.76195,0.76093,0.76095,70400000.0
2008-01-01 15:33:00,0.76195,0.76198,0.76195,0.76198,8000000.0
2008-01-01 15:36:00,0.76192,0.76198,0.76192,0.76197,14400000.0
2008-01-01 15:39:00,0.76195,0.76198,0.7619,0.76198,9600000.0
2008-01-01 15:42:00,0.76197,0.76198,0.76193,0.76197,43200000.0
2008-01-01 15:45:00,0.76197,0.76198,0.76197,0.76198,25000000.0
2008-01-01 15:48:00,0.76199,0.762,0.76197,0.76198,32000000.0
2008-01-01 15:51:00,0.76197,0.762,0.7619,0.762,51200000.0
2008-01-01 15:54:00,0.76197,0.762,0.7619,0.76198,17600000.0
2008-01-01 15:57:00,0.76198,0.76198,0.76185,0.76197,11200000.0
2008-01-01 16:00:00,0.762,0.762,0.76195,0.76198,44800000.0
2008-01-01 16:03:00,0.76197,0.762,0.76192,0.76193,13200000.0
2008-01-01 16:06:00,0.762,0.762,0.76197,0.762,49600000.0
2008-01-01 16:09:00,0.76198,0.762,0.76197,0.762,46400000.0
2008-01-01 16:12:00,0.76197,0.76198,0.76197,0.76198,22400000.0
2008-01-01 16:15:00,0.76192,0.76198,0.7619,0.76197,11200000.0
2008-01-01 16:18:00,0.76197,0.76198,0.76195,0.76197,45200000.0
2008-01-01 16:21:00,0.76197,0.76198,0.76197,0.76197,11200000.0
2008-01-01 16:24:00,0.76198,0.76198,0.76195,0.76197,59200000.0
2008-01-01 16:27:00,0.76193,0.762,0.7619,0.76197,14400000.0
2008-01-01 16:30:00,0.76197,0.762,0.76192,0.76197,49600000.0
2008-01-01 16:33:00,0.76197,0.762,0.76195,0.76195,48000000.0
2008-01-01 16:36:00,0.76198,0.762,0.76192,0.76192,11200000.0
2008-01-01 16:39:00,0.76197,0.762,0.76192,0.76198,67000000.0
2008-01-01 16:42:00,0.76198,0.762,0.76197,0.76198,16000000.0
2008-01-01 16:45:00,0.76198,0.76198,0.76192,0.76198,49600000.0
2008-01-01 16:48:00,0.76198,0.76198,0.76192,0.76198,58000000.0
2008-01-01 16:51:00,0.76197,0.76198,0.76197,0.76198,30400000.0
2008-01-01 16:54:00,0.76198,0.76198,0.76197,0.76197,13800000.0
2008-01-01 16:57:00,0.76198,0.76198,0.76195,0.76197,40000000.0
2008-01-01 17:00:00,0.76177,0.76177,0.75787,0.75787,17000000.0
2008-01-01 17:03:00,0.75871,0.762,0.75871,0.76197,62400000.0
2008-01-01 17:06:00,0.76198,0.762,0.76192,0.76198,66600000.0
2008-01-01 17:09:00,0.76197,0.76198,0.76197,0.76198,12800000.0
2008-01-01 17:12:00,0.76197,0.762,0.7619,0.762,49600000.0
2008-01-01 17:15:00,0.76197,0.762,0.76192,0.76197,37800000.0
2008-01-01 17:18:00,0.76198,0.762,0.76192,0.76198,35200000.0
2008-01-01 17:21:00,0.76198,0.762,0.76195,0.762,11200000.0
2008-01-01 17:24:00,0.76197,0.762,0.76185,0.76195,17600000.0
2008-01-01 17:27:00,0.76198,0.76198,0.76195,0.76197,11200000.0
2008-01-01 17:30:00,0.76197,0.76198,0.76195,0.76198,60800000.0
2008-01-01 17:33:00,0.76197,0.76198,0.76195,0.76197,32400000.0
2008-01-01 17:36:00,0.76192,0.76198,0.76192,0.76198,74600000.0
2008-01-01 17:39:00,0.76193,0.76195,0.7619,0.76195,56000000.0
2008-01-01 17:42:00,0.76195,0.76195,0.76192,0.76195,48000000.0
2008-01-01 17:45:00,0.7619,0.762,0.7619,0.76192,12800000.0
2008-01-01 17:48:00,0.762,0.762,0.76193,0.76197,59200000.0
2008-01-01 17:51:00,0.76198,0.762,0.76193,0.76198,11200000.0
2008-01-01 17:54:00,0.762,0.762,0.76197,0.76198,51600000.0
2008-01-01 17:57:00,0.76198,0.762,0.76195,0.76197,56000000.0
2008-01-01 18:00:00,0.76198,0.762,0.76197,0.762,64000000.0
2008-01-01 18:03:00,0.76197,0.762,0.76192,0.76198,59200000.0
2008-01-01 18:06:00,0.76197,0.762,0.76193,0.76197,57600000.0
2008-01-01 18:09:00,0.76192,0.762,0.76192,0.76198,51200000.0
2008-01-01 18:12:00,0.76195,0.762,0.76193,0.76197,16000000.0
2008-01-01 18:15:00,0.762,0.762,0.76197,0.76197,30400000.0
2008-01-01 18:18:00,0.76197,0.762,0.76197,0.762,51200000.0
2008-01-01 18:21:00,0.76198,0.76198,0.76197,0.76197,30400000.0
2008-01-01 18:24:00,0.7619,0.76198,0.7619,0.76193,70400000.0
2008-01-01 18:27:00,0.76198,0.762,0.76197,0.76198,44200000.0
2008-01-01 18:30:00,0.76195,0.762,0.7619,0.76198,12800000.0
2008-01-01 18:33:00,0.76197,0.762,0.76197,0.76197,32000000.0
2008-01-01 18:36:00,0.76197,0.76198,0.76168,0.76198,16000000.0
2008-01-01 18:39:00,0.76197,0.762,0.76195,0.762,8000000.0
2008-01-01 18:42:00,0.76198,0.76198,0.76192,0.76195,51200000.0
2008-01-01 18:45:00,0.76195,0.76197,0.76192,0.76192,16000000.0
2008-01-01 18:48:00,0.76197,0.76198,0.76195,0.76198,11200000.0
2008-01-01 18:51:00,0.76197,0.76198,0.7619,0.7619,11200000.0
2008-01-01 18:54:00,0.76197,0.76198,0.76183,0.76197,11200000.0
2008-01-01 18:57:00,0.76192,0.762,0.76192,0.76197,20800000.0
2008-01-01 19:00:00,0.76197,0.76198,0.7619,0.76192,11200000.0
2008-01-01 19:01:00,0.76106,0.76106,0.75758,0.75758,8000000.0
2008-01-01 19:03:00,0.75847,0.7629,0.75847,0.76287,12800000.0
2008-01-01 19:06:00,0.76282,0.76287,0.7628,0.76287,54400000.0
2008-01-01 19:09:00,0.76283,0.76288,0.76283,0.76287,11200000.0
2008-01-01 19:12:00,0.76287,0.76288,0.76285,0.76287,36800000.0
2008-01-01 19:15:00,0.7628,0.7629,0.76277,0.7629,16000000.0
2008-01-01 19:18:00,0.7629,0.7629,0.76285,0.76285,12800000.0
2008-01-01 19:21:00,0.763,0.763,0.7629,0.76297,11200000.0
2008-01-01 19:24:00,0.76297,0.763,0.7629,0.76297,49600000.0
2008-01-01 19:27:00,0.76297,0.763,0.76292,0.76292,12800000.0
2008-01-01 19:30:00,0.76315,0.7632,0.76312,0.76317,11200000.0
2008-01-01 19:33:00,0.76295,0.763,0.76295,0.76296,12800000.0
2008-01-01 19:36:00,0.76298,0.763,0.76292,0.76292,12800000.0
2008-01-01 19:39:00,0.76307,0.7631,0.763,0.7631,12800000.0
2008-01-01 19:42:00,0.76305,0.76308,0.76288,0.76303,16000000.0
2008-01-01 19:45:00,0.76316,0.7632,0.76315,0.76315,12800000.0
2008-01-01 19:48:00,0.76298,0.763,0.76292,0.76298,16000000.0
2008-01-01 19:51:00,0.76347,0.7635,0.76342,0.76347,12800000.0
2008-01-01 19:54:00,0.76318,0.7632,0.76312,0.76318,11200000.0
2008-01-01 19:57:00,0.76208,0.76208,0.76202,0.76207,12800000.0
2008-01-01 20:00:00,0.76388,0.7639,0.76382,0.76385,17600000.0
2008-01-01 20:03:00,0.76282,0.76287,0.76282,0.76287,3200000.0
2008-01-01 20:06:00,0.76294,0.763,0.76294,0.76295,12800000.0
2008-01-01 20:09:00,0.76307,0.7631,0.76305,0.76308,12800000.0
2008-01-01 20:12:00,0.76325,0.7633,0.76322,0.76327,16000000.0
2008-01-01 20:15:00,0.76298,0.76298,0.76292,0.76295,17600000.0
2008-01-01 20:18:00,0.76208,0.7621,0.76102,0.76207,9600000.0
2008-01-01 20:21:00,0.7607,0.7607,0.7606,0.7607,17600000.0
2008-01-01 20:24:00,0.76017,0.7602,0.7601,0.76018,10600000.0
2008-01-01 20:27:00,0.76035,0.76038,0.76032,0.76035,12800000.0
2008-01-01 20:30:00,0.75988,0.75998,0.75988,0.75997,16000000.0
2008-01-01 20:33:00,0.7607,0.7607,0.7606,0.76068,11200000.0
2008-01-01 20:35:00,0.76167,0.7617,0.76165,0.76165,6400000.0
2008-01-01 20:36:00,0.76097,0.76167,0.76097,0.76167,9600000.0
2008-01-01 20:37:00,0.76168,0.7617,0.76165,0.76165,9600000.0
2008-01-01 20:39:00,0.76113,0.7612,0.7611,0.7612,12800000.0
2008-01-01 20:42:00,0.76085,0.7609,0.75982,0.76087,8000000.0
2008-01-01 20:45:00,0.76088,0.76092,0.76082,0.76092,12800000.0
2008-01-01 20:48:00,0.76088,0.76088,0.76082,0.76085,12800000.0
2008-01-01 20:51:00,0.7612,0.7612,0.76115,0.76118,10000000.0
2008-01-01 20:52:00,0.76174,0.76174,0.76168,0.7617,11200000.0
2008-01-01 20:53:00,0.76167,0.7617,0.76157,0.76165,14400000.0
2008-01-01 20:54:00,0.76103,0.76108,0.76102,0.76108,17600000.0
2008-01-01 20:55:00,0.76123,0.7613,0.76123,0.76125,8000000.0
2008-01-01 20:57:00,0.76059,0.76085,0.76059,0.76082,16000000.0
2008-01-01 20:59:00,0.76015,0.7602,0.76015,0.76017,17600000.0
2008-01-01 21:00:00,0.76082,0.76082,0.76053,0.76055,16000000.0
2008-01-01 21:01:00,0.76045,0.76045,0.75793,0.75793,11200000.0
2008-01-01 21:02:00,0.76088,0.7609,0.7608,0.7608,12800000.0
2008-01-01 21:03:00,0.76088,0.7609,0.76082,0.76087,12800000.0
2008-01-01 21:06:00,0.76138,0.7614,0.76133,0.76137,11600000.0
2008-01-01 21:09:00,0.76121,0.76121,0.76088,0.76088,12800000.0
2008-01-01 21:10:00,0.76078,0.76081,0.76078,0.76081,3200000.0
2008-01-01 21:11:00,0.76078,0.76089,0.76042,0.76042,9600000.0
2008-01-01 21:12:00,0.76107,0.7612,0.76049,0.76049,12800000.0
2008-01-01 21:13:00,0.76115,0.76125,0.76106,0.76106,11200000.0
2008-01-01 21:14:00,0.76123,0.76123,0.7611,0.7611,12800000.0
2008-01-01 21:15:00,0.76177,0.7618,0.76175,0.76175,9600000.0
2008-01-01 21:16:00,0.76102,0.76143,0.76102,0.76143,11200000.0
2008-01-01 21:17:00,0.7611,0.7611,0.76005,0.76103,9600000.0
2008-01-01 21:18:00,0.7618,0.7618,0.76106,0.76106,9600000.0
2008-01-01 21:21:00,0.76158,0.76158,0.76148,0.76158,11200000.0
2008-01-01 21:24:00,0.76142,0.7615,0.76142,0.7615,9600000.0
2008-01-01 21:27:00,0.76147,0.7615,0.76147,0.76147,14400000.0
2008-01-01 21:30:00,0.76172,0.76178,0.76172,0.76175,8000000.0
2008-01-01 21:33:00,0.76158,0.76158,0.76152,0.76158,6400000.0
2008-01-01 21:36:00,0.7616,0.7616,0.76155,0.76158,8000000.0
2008-01-01 21:37:00,0.76145,0.7615,0.76142,0.76145,9000000.0
2008-01-01 21:39:00,0.76197,0.76197,0.76145,0.76145,9600000.0
2008-01-01 21:41:00,0.76087,0.76087,0.7608,0.76082,11200000.0
2008-01-01 21:42:00,0.7611,0.7611,0.76105,0.76107,11200000.0
2008-01-01 21:45:00,0.76115,0.7612,0.7611,0.76113,8000000.0
2008-01-01 21:48:00,0.76076,0.76076,0.76056,0.76056,6400000.0
2008-01-01 21:51:00,0.76128,0.7613,0.76125,0.7613,12800000.0
2008-01-01 21:54:00,0.7613,0.7613,0.7612,0.76128,12800000.0
2008-01-01 21:57:00,0.7615,0.7615,0.7614,0.7614,12800000.0
2008-01-01 22:00:00,0.76138,0.7614,0.76135,0.7614,9600000.0
2008-01-01 22:03:00,0.76107,0.76108,0.761,0.76107,12800000.0
2008-01-01 22:06:00,0.76035,0.76038,0.76035,0.76035,9600000.0
2008-01-01 22:09:00,0.7604,0.7604,0.7603,0.76038,9600000.0
2008-01-01 22:12:00,0.7613,0.7613,0.76117,0.76128,18000000.0
2008-01-01 22:15:00,0.7611,0.7611,0.76103,0.76108,12800000.0
2008-01-01 22:18:00,0.76085,0.76087,0.7608,0.7608,11200000.0
2008-01-01 22:21:00,0.76038,0.7604,0.76032,0.7604,9600000.0
2008-01-01 22:24:00,0.7597,0.7598,0.7597,0.7598,12800000.0
2008-01-01 22:27:00,0.75978,0.7598,0.75975,0.75977,13200000.0
2008-01-01 22:30:00,0.75975,0.7598,0.75975,0.7598,8000000.0
2008-01-01 22:33:00,0.76077,0.7608,0.7607,0.76073,8000000.0
2008-01-01 22:36:00,0.76077,0.76077,0.76073,0.76073,8000000.0
2008-01-01 22:39:00,0.76075,0.7608,0.7607,0.7608,12800000.0
2008-01-01 22:42:00,0.76077,0.76078,0.76077,0.76077,11200000.0
2008-01-01 22:45:00,0.76075,0.7608,0.76072,0.76078,12800000.0
2008-01-01 22:48:00,0.76077,0.76078,0.76072,0.76078,11200000.0
2008-01-01 22:51:00,0.76077,0.76078,0.76073,0.76077,10600000.0
2008-01-01 22:54:00,0.7594,0.7595,0.7594,0.75942,11200000.0
2008-01-01 22:57:00,0.75968,0.75968,0.75965,0.75968,9600000.0
2008-01-01 23:00:00,0.76023,0.76028,0.76008,0.76028,16000000.0
2008-01-01 23:02:00,0.7576,0.7576,0.75757,0.75758,12800000.0
2008-01-01 23:03:00,0.75849,0.76098,0.75849,0.76097,9600000.0
2008-01-01 23:06:00,0.76077,0.76077,0.76072,0.76075,14400000.0
2008-01-01 23:09:00,0.7608,0.7608,0.76075,0.76077,9600000.0
2008-01-01 23:12:00,0.76058,0.76058,0.7605,0.7605,12800000.0
2008-01-01 23:15:00,0.76061,0.76061,0.76055,0.76055,17600000.0
2008-01-01 23:18:00,0.76055,0.76058,0.76055,0.76055,11200000.0
2008-01-01 23:21:00,0.76107,0.7611,0.76103,0.76107,9600000.0
2008-01-01 23:24:00,0.76118,0.76118,0.76115,0.76117,8000000.0
2008-01-01 23:27:00,0.7612,0.7612,0.7611,0.76117,8000000.0
2008-01-01 23:30:00,0.76109,0.76113,0.76102,0.76112,36200000.0
2008-01-01 23:33:00,0.76115,0.7612,0.76085,0.76103,11200000.0
2008-01-01 23:36:00,0.7612,0.7612,0.76109,0.7612,11200000.0
2008-01-01 23:39:00,0.75965,0.7607,0.75965,0.76068,12800000.0
2008-01-01 23:42:00,0.76115,0.7612,0.76111,0.76112,11200000.0
2008-01-01 23:45:00,0.76117,0.7612,0.76113,0.7612,16000000.0
2008-01-01 23:48:00,0.7607,0.7607,0.76063,0.76065,9600000.0
2008-01-01 23:51:00,0.7614,0.7614,0.76132,0.76137,12800000.0
2008-01-01 23:54:00,0.76055,0.76058,0.76055,0.76055,11200000.0
2008-01-01 23:57:00,0.76055,0.7606,0.76055,0.76057,12800000.0
2008-01-02 00:00:00,0.76102,0.76102,0.76057,0.76101,12800000.0
2008-01-02 00:01:00,0.76105,0.7611,0.76105,0.76108,9600000.0
2008-01-02 00:03:00,0.7606,0.7607,0.76035,0.7604,14400000.0
2008-01-02 00:05:00,0.76077,0.76077,0.76053,0.76065,14400000.0
2008-01-02 00:06:00,0.76044,0.76063,0.76044,0.76053,11200000.0
2008-01-02 00:07:00,0.76071,0.76072,0.76057,0.7606,11200000.0
2008-01-02 00:08:00,0.75766,0.75766,0.75743,0.75753,12800000.0
2008-01-02 00:09:00,0.75809,0.76057,0.75809,0.76057,12800000.0
2008-01-02 00:10:00,0.76065,0.7608,0.76062,0.76079,12800000.0
2008-01-02 00:11:00,0.76086,0.76097,0.76086,0.76097,11200000.0
2008-01-02 00:12:00,0.76083,0.76115,0.76083,0.76107,11200000.0
2008-01-02 00:13:00,0.76128,0.76128,0.76119,0.76125,8000000.0
2008-01-02 00:15:00,0.76074,0.76089,0.76071,0.76089,12800000.0
2008-01-02 00:16:00,0.76161,0.76165,0.76159,0.76159,9600000.0
2008-01-02 00:18:00,0.76087,0.76087,0.76068,0.76068,8000000.0
2008-01-02 00:21:00,0.7607,0.7608,0.7607,0.76078,11200000.0
2008-01-02 00:24:00,0.76102,0.76111,0.76102,0.76111,8400000.0
2008-01-02 00:27:00,0.76051,0.76065,0.76051,0.76065,12800000.0
2008-01-02 00:30:00,0.761,0.76118,0.761,0.76118,11200000.0
2008-01-02 00:31:00,0.76123,0.76125,0.76122,0.76125,12800000.0
2008-01-02 00:33:00,0.76117,0.7612,0.76117,0.76118,8000000.0
2008-01-02 00:35:00,0.76117,0.76125,0.76115,0.76125,8000000.0
2008-01-02 00:36:00,0.7607,0.7608,0.7607,0.76078,11200000.0
2008-01-02 00:37:00,0.76123,0.76123,0.76107,0.76108,12800000.0
2008-01-02 00:38:00,0.76112,0.76119,0.76112,0.76117,11200000.0
2008-01-02 00:39:00,0.76098,0.761,0.7609,0.76093,17600000.0
2008-01-02 00:40:00,0.76138,0.76151,0.76138,0.76151,11200000.0
2008-01-02 00:41:00,0.76163,0.76191,0.76163,0.76191,8400000.0
2008-01-02 00:42:00,0.76189,0.76202,0.76189,0.76202,11200000.0
2008-01-02 00:43:00,0.76208,0.76208,0.76197,0.76207,11200000.0
2008-01-02 00:44:00,0.76203,0.76203,0.76178,0.76178,12800000.0
2008-01-02 00:45:00,0.76164,0.76185,0.76156,0.76185,14400000.0
2008-01-02 00:46:00,0.76172,0.76172,0.76163,0.76163,17600000.0
2008-01-02 00:47:00,0.76176,0.76183,0.76173,0.76174,11200000.0
2008-01-02 00:48:00,0.76164,0.76174,0.76164,0.76174,11200000.0
2008-01-02 00:49:00,0.76174,0.76174,0.76162,0.76167,16000000.0
2008-01-02 00:50:00,0.76161,0.76161,0.76142,0.76142,11200000.0
2008-01-02 00:51:00,0.76151,0.76156,0.76151,0.76151,11200000.0
2008-01-02 00:52:00,0.76243,0.76243,0.76238,0.76241,4800000.0
2008-01-02 00:53:00,0.76236,0.76245,0.76224,0.76238,12800000.0
2008-01-02 00:54:00,0.76148,0.76148,0.76135,0.76135,11200000.0
2008-01-02 00:55:00,0.76148,0.76193,0.76061,0.76154,16000000.0
2008-01-02 00:56:00,0.76251,0.76261,0.76251,0.76261,11200000.0
2008-01-02 00:57:00,0.76127,0.7613,0.76122,0.76128,11200000.0
2008-01-02 00:58:00,0.76162,0.76167,0.76156,0.76156,8000000.0
2008-01-02 00:59:00,0.76172,0.76184,0.76172,0.76178,16000000.0
2008-01-02 01:00:00,0.7618,0.7618,0.7617,0.76175,12800000.0
2008-01-02 01:01:00,0.76159,0.76173,0.76159,0.76173,12800000.0
2008-01-02 01:02:00,0.76175,0.76175,0.76165,0.76165,12800000.0
2008-01-02 01:03:00,0.76154,0.76157,0.76138,0.7615,11200000.0
2008-01-02 01:04:00,0.76175,0.76184,0.76171,0.7618,14400000.0
2008-01-02 01:05:00,0.76178,0.76178,0.76162,0.76162,11200000.0
2008-01-02 01:06:00,0.76152,0.76152,0.7613,0.7613,12800000.0
2008-01-02 01:07:00,0.76145,0.76156,0.76117,0.76152,12800000.0
2008-01-02 01:08:00,0.76144,0.76147,0.76141,0.76143,11200000.0
2008-01-02 01:09:00,0.7614,0.76156,0.76129,0.76156,17600000.0
2008-01-02 01:10:00,0.76159,0.76159,0.76146,0.76151,17000000.0
2008-01-02 01:12:00,0.76137,0.7614,0.76122,0.76137,16000000.0
2008-01-02 01:13:00,0.7615,0.7616,0.7615,0.7616,8000000.0
2008-01-02 01:14:00,0.76157,0.76157,0.76141,0.76141,12800000.0
2008-01-02 01:15:00,0.76145,0.76145,0.76142,0.76145,16000000.0
2008-01-02 01:16:00,0.76153,0.76185,0.76153,0.76185,12800000.0
2008-01-02 01:17:00,0.76192,0.76207,0.7619,0.76207,16000000.0
2008-01-02 01:18:00,0.76207,0.76215,0.76205,0.7621,16000000.0
2008-01-02 01:19:00,0.7621,0.76214,0.7621,0.76213,9600000.0
2008-01-02 01:20:00,0.7621,0.76211,0.76194,0.76194,11200000.0
2008-01-02 01:21:00,0.76195,0.76204,0.76195,0.76198,12800000.0
2008-01-02 01:22:00,0.76201,0.76201,0.76193,0.76193,9600000.0
2008-01-02 01:23:00,0.76191,0.76252,0.76191,0.76252,12800000.0
2008-01-02 01:24:00,0.76261,0.76271,0.7625,0.76269,12800000.0
2008-01-02 01:25:00,0.76269,0.76269,0.76262,0.76265,8000000.0
2008-01-02 01:26:00,0.76263,0.76277,0.76263,0.76277,12800000.0
2008-01-02 01:27:00,0.76291,0.76297,0.76289,0.76296,8000000.0
2008-01-02 01:28:00,0.76275,0.76279,0.76165,0.76279,8000000.0
2008-01-02 01:29:00,0.76283,0.76287,0.76274,0.76287,9600000.0
2008-01-02 01:30:00,0.76276,0.76276,0.76265,0.7627,11200000.0
2008-01-02 01:31:00,0.76271,0.76283,0.76271,0.76283,11200000.0
2008-01-02 01:32:00,0.76292,0.76292,0.76267,0.76267,14400000.0
2008-01-02 01:33:00,0.76279,0.76283,0.76272,0.76283,11200000.0
2008-01-02 01:34:00,0.76284,0.76288,0.76272,0.76272,12800000.0
2008-01-02 01:36:00,0.7628,0.76288,0.76279,0.7628,16000000.0
2008-01-02 01:37:00,0.76274,0.76285,0.76274,0.76285,8000000.0
2008-01-02 01:38:00,0.76281,0.76292,0.76279,0.76286,11200000.0
2008-01-02 01:39:00,0.76284,0.76284,0.76246,0.76275,15400000.0
2008-01-02 01:41:00,0.76278,0.76307,0.76272,0.76307,12800000.0
2008-01-02 01:42:00,0.76318,0.76323,0.76313,0.76313,12800000.0
2008-01-02 01:43:00,0.76318,0.76322,0.76316,0.76319,11200000.0
2008-01-02 01:44:00,0.76303,0.76309,0.76298,0.76305,12800000.0
2008-01-02 01:45:00,0.76258,0.7626,0.76252,0.76252,14400000.0
2008-01-02 01:46:00,0.76302,0.76304,0.76297,0.76302,9600000.0
2008-01-02 01:47:00,0.76286,0.76292,0.76273,0.7629,12800000.0
2008-01-02 01:48:00,0.76307,0.76314,0.76302,0.76312,11200000.0
2008-01-02 01:49:00,0.76321,0.76321,0.76308,0.76309,12800000.0
2008-01-02 01:50:00,0.76301,0.76306,0.76301,0.76302,11200000.0
2008-01-02 01:51:00,0.763,0.763,0.76286,0.76299,9600000.0
2008-01-02 01:52:00,0.76287,0.76288,0.7628,0.76282,9600000.0
2008-01-02 01:53:00,0.76293,0.76306,0.76293,0.76306,11200000.0
2008-01-02 01:54:00,0.76296,0.76304,0.76276,0.76276,11200000.0
2008-01-02 01:55:00,0.76273,0.76273,0.76258,0.76258,16000000.0
2008-01-02 01:56:00,0.76272,0.76279,0.76272,0.76278,8000000.0
2008-01-02 01:57:00,0.76265,0.76265,0.76257,0.76257,12800000.0
2008-01-02 01:58:00,0.76259,0.76262,0.76248,0.76248,17600000.0
2008-01-02 01:59:00,0.76244,0.76244,0.76231,0.76233,9600000.0
2008-01-02 02:00:00,0.76234,0.76268,0.76222,0.76268,12800000.0
2008-01-02 02:01:00,0.76291,0.76303,0.7629,0.76303,12800000.0
2008-01-02 02:02:00,0.76288,0.76288,0.76259,0.76259,12800000.0
2008-01-02 02:03:00,0.76257,0.76258,0.76252,0.76253,16000000.0
2008-01-02 02:04:00,0.7624,0.7624,0.76234,0.76234,12800000.0
2008-01-02 02:05:00,0.76233,0.76233,0.76227,0.7623,8000000.0
2008-01-02 02:06:00,0.76227,0.76233,0.76222,0.76233,11200000.0
2008-01-02 02:07:00,0.76235,0.76239,0.76232,0.76232,9600000.0
2008-01-02 02:08:00,0.76227,0.76231,0.76216,0.76231,8000000.0
2008-01-02 02:09:00,0.76221,0.76221,0.76205,0.76205,12800000.0
2008-01-02 02:10:00,0.76209,0.7623,0.76209,0.7623,10000000.0
2008-01-02 02:11:00,0.76251,0.7627,0.76251,0.76266,12800000.0
2008-01-02 02:12:00,0.76264,0.7628,0.76263,0.7628,11200000.0
2008-01-02 02:13:00,0.76267,0.76269,0.76247,0.76247,9600000.0
2008-01-02 02:14:00,0.76252,0.76252,0.76239,0.76239,4800000.0
2008-01-02 02:15:00,0.76246,0.76252,0.76246,0.76251,12800000.0
2008-01-02 02:16:00,0.76252,0.76253,0.76246,0.76252,9600000.0
2008-01-02 02:17:00,0.76259,0.76267,0.76259,0.76259,13200000.0
2008-01-02 02:18:00,0.76256,0.76272,0.76256,0.76271,11200000.0
2008-01-02 02:19:00,0.76273,0.763,0.76266,0.763,12800000.0
2008-01-02 02:20:00,0.76303,0.76309,0.76283,0.76286,12800000.0
2008-01-02 02:21:00,0.76302,0.76308,0.76302,0.76306,12800000.0
2008-01-02 02:22:00,0.76312,0.76317,0.76311,0.76317,9600000.0
2008-01-02 02:23:00,0.76307,0.76314,0.76303,0.76314,8000000.0
2008-01-02 02:24:00,0.76325,0.76325,0.76302,0.76304,11200000.0
2008-01-02 02:25:00,0.76386,0.76394,0.76386,0.76392,12800000.0
2008-01-02 02:27:00,0.76301,0.76309,0.76301,0.76303,9600000.0
2008-01-02 02:28:00,0.76301,0.76319,0.76301,0.76318,8000000.0
2008-01-02 02:29:00,0.7631,0.76315,0.76214,0.76311,11200000.0
2008-01-02 02:30:00,0.76318,0.76318,0.76305,0.76311,11200000.0
2008-01-02 02:31:00,0.764,0.76422,0.76311,0.7641,8000000.0
2008-01-02 02:32:00,0.76317,0.76322,0.76296,0.76296,14400000.0
2008-01-02 02:33:00,0.76299,0.76307,0.76299,0.76303,11200000.0
2008-01-02 02:34:00,0.763,0.76319,0.76297,0.76319,11200000.0
2008-01-02 02:35:00,0.76313,0.76313,0.76296,0.76298,11200000.0
2008-01-02 02:36:00,0.76287,0.76288,0.7628,0.76288,8000000.0
2008-01-02 02:37:00,0.7628,0.76298,0.7628,0.7629,9600000.0
2008-01-02 02:38:00,0.76282,0.76285,0.76273,0.76273,12200000.0
2008-01-02 02:39:00,0.76292,0.76292,0.76279,0.76286,12800000.0
2008-01-02 02:40:00,0.76283,0.76287,0.76279,0.7628,12800000.0
2008-01-02 02:41:00,0.76269,0.76278,0.76173,0.76173,11200000.0
2008-01-02 02:42:00,0.76273,0.76274,0.76268,0.76268,9600000.0
2008-01-02 02:43:00,0.76268,0.76274,0.76268,0.76271,16000000.0
2008-01-02 02:44:00,0.76273,0.76275,0.76267,0.7627,12800000.0
2008-01-02 02:45:00,0.76226,0.76267,0.76226,0.76267,12800000.0
2008-01-02 02:46:00,0.76278,0.76286,0.76278,0.76279,8000000.0
2008-01-02 02:47:00,0.76266,0.76266,0.76249,0.76256,14400000.0
2008-01-02 02:48:00,0.76237,0.7624,0.76233,0.76237,17600000.0
2008-01-02 02:49:00,0.76308,0.76308,0.76282,0.7629,12800000.0
2008-01-02 02:50:00,0.76271,0.76285,0.76271,0.76273,11200000.0
2008-01-02 02:51:00,0.76285,0.76292,0.76284,0.76287,12800000.0
2008-01-02 02:52:00,0.76284,0.76288,0.7628,0.76288,9600000.0
2008-01-02 02:53:00,0.76301,0.76305,0.76295,0.76305,11200000.0
2008-01-02 02:54:00,0.76304,0.7631,0.76304,0.76307,12800000.0
2008-01-02 02:55:00,0.76308,0.76308,0.76285,0.76285,11200000.0
2008-01-02 02:56:00,0.76258,0.76258,0.76236,0.76236,16000000.0
2008-01-02 02:57:00,0.76242,0.76251,0.76242,0.76244,8000000.0
2008-01-02 02:58:00,0.76242,0.76248,0.76238,0.76248,12800000.0
2008-01-02 02:59:00,0.76248,0.76248,0.76239,0.76247,11200000.0
2008-01-02 03:00:00,0.76259,0.76299,0.76259,0.76299,8000000.0
2008-01-02 03:01:00,0.76303,0.76313,0.76298,0.76304,12800000.0
2008-01-02 03:02:00,0.763,0.76301,0.76276,0.76278,11200000.0
2008-01-02 03:03:00,0.76289,0.76307,0.76283,0.76306,11200000.0
2008-01-02 03:04:00,0.76296,0.76297,0.7629,0.76296,12800000.0
2008-01-02 03:05:00,0.76291,0.76299,0.76291,0.76295,12800000.0
2008-01-02 03:06:00,0.76255,0.76265,0.76234,0.76255,12800000.0
2008-01-02 03:07:00,0.76279,0.76279,0.76267,0.76267,3200000.0
2008-01-02 03:08:00,0.76239,0.76245,0.7623,0.76232,16000000.0
2008-01-02 03:09:00,0.7623,0.76235,0.76223,0.76223,9600000.0
2008-01-02 03:10:00,0.76244,0.76244,0.76229,0.76229,8000000.0
2008-01-02 03:11:00,0.76244,0.76253,0.76241,0.76253,12800000.0
2008-01-02 03:12:00,0.76259,0.7626,0.76243,0.76256,14400000.0
2008-01-02 03:13:00,0.7628,0.76284,0.76269,0.76269,9600000.0
2008-01-02 03:14:00,0.76258,0.76261,0.76249,0.76249,17600000.0
2008-01-02 03:15:00,0.76258,0.76258,0.76246,0.76255,12800000.0
2008-01-02 03:16:00,0.7625,0.76256,0.76248,0.76248,11200000.0
2008-01-02 03:17:00,0.76262,0.76268,0.76257,0.76268,11200000.0
2008-01-02 03:18:00,0.76259,0.76265,0.76256,0.76257,12800000.0
2008-01-02 03:19:00,0.76253,0.76257,0.76253,0.76254,9600000.0
2008-01-02 03:20:00,0.76232,0.76232,0.7622,0.76223,18000000.0
2008-01-02 03:21:00,0.7622,0.7623,0.7622,0.76229,14400000.0
2008-01-02 03:22:00,0.76232,0.76232,0.76211,0.76231,12800000.0
2008-01-02 03:23:00,0.76234,0.76245,0.76234,0.76237,17600000.0
2008-01-02 03:24:00,0.76237,0.76238,0.76222,0.76231,11200000.0
2008-01-02 03:25:00,0.76227,0.76227,0.76215,0.76215,4800000.0
2008-01-02 03:26:00,0.76231,0.76231,0.76216,0.76231,9600000.0
2008-01-02 03:27:00,0.76209,0.76219,0.76179,0.76218,12800000.0
2008-01-02 03:28:00,0.76239,0.76239,0.76204,0.76218,11200000.0
2008-01-02 03:29:00,0.76204,0.76212,0.76192,0.76192,12800000.0
2008-01-02 03:30:00,0.76201,0.76219,0.76201,0.76211,15400000.0
2008-01-02 03:31:00,0.76218,0.76231,0.76211,0.76231,17000000.0
2008-01-02 03:32:00,0.76239,0.76245,0.76226,0.76226,11200000.0
2008-01-02 03:33:00,0.76222,0.76234,0.76222,0.76234,13800000.0
2008-01-02 03:34:00,0.76242,0.76256,0.76242,0.76255,11200000.0
2008-01-02 03:35:00,0.76264,0.76264,0.76258,0.76258,12200000.0
2008-01-02 03:36:00,0.7623,0.7623,0.76225,0.76227,11200000.0
2008-01-02 03:37:00,0.76255,0.76255,0.76249,0.76255,8000000.0
2008-01-02 03:38:00,0.76259,0.76266,0.76259,0.76265,16000000.0
2008-01-02 03:39:00,0.76255,0.76257,0.76223,0.76223,16000000.0
2008-01-02 03:40:00,0.76221,0.76226,0.76211,0.76226,11200000.0
2008-01-02 03:41:00,0.76229,0.76243,0.76229,0.76243,9600000.0
2008-01-02 03:42:00,0.76242,0.76242,0.76226,0.76232,11200000.0
2008-01-02 03:43:00,0.76237,0.76237,0.7622,0.7622,11200000.0
2008-01-02 03:44:00,0.7623,0.76241,0.76226,0.76232,12800000.0
2008-01-02 03:45:00,0.76236,0.76236,0.76219,0.76219,9600000.0
2008-01-02 03:46:00,0.76221,0.76226,0.7622,0.76221,11200000.0
2008-01-02 03:47:00,0.76222,0.76222,0.76221,0.76221,3200000.0
2008-01-02 03:48:00,0.76214,0.76223,0.76208,0.76223,9600000.0
2008-01-02 03:51:00,0.76225,0.76225,0.76217,0.76219,12800000.0
2008-01-02 03:53:00,0.7619,0.76198,0.7619,0.76198,14400000.0
2008-01-02 03:54:00,0.76203,0.76217,0.76203,0.76216,11200000.0
2008-01-02 03:55:00,0.76218,0.76218,0.76204,0.76213,17600000.0
2008-01-02 03:56:00,0.7621,0.7621,0.762,0.76204,17600000.0
2008-01-02 03:57:00,0.76199,0.7621,0.76195,0.7621,12800000.0
2008-01-02 03:58:00,0.76208,0.76208,0.76194,0.76194,17600000.0
2008-01-02 03:59:00,0.7621,0.76229,0.7621,0.76229,12800000.0
2008-01-02 04:00:00,0.76239,0.76239,0.76231,0.76235,12800000.0
2008-01-02 04:01:00,0.76226,0.76246,0.76226,0.76243,11200000.0
2008-01-02 04:02:00,0.76238,0.76238,0.76219,0.76219,17600000.0
2008-01-02 04:03:00,0.76203,0.76212,0.76203,0.76203,11200000.0
2008-01-02 04:04:00,0.7622,0.76229,0.7622,0.76225,9600000.0
2008-01-02 04:05:00,0.76217,0.76217,0.76207,0.76215,7400000.0
2008-01-02 04:06:00,0.76216,0.76216,0.76207,0.76215,11200000.0
2008-01-02 04:07:00,0.76211,0.76216,0.76206,0.76207,16000000.0
2008-01-02 04:08:00,0.76211,0.76214,0.76191,0.76214,9600000.0
2008-01-02 04:09:00,0.7622,0.76227,0.76207,0.76207,16000000.0
2008-01-02 04:10:00,0.76214,0.76215,0.76206,0.76213,11200000.0
2008-01-02 04:11:00,0.76313,0.76318,0.76313,0.76317,9600000.0
2008-01-02 04:12:00,0.76239,0.76243,0.76239,0.76239,8000000.0
2008-01-02 04:13:00,0.76231,0.76231,0.76193,0.76193,11200000.0
2008-01-02 04:14:00,0.76233,0.76254,0.76225,0.76254,12800000.0
2008-01-02 04:15:00,0.76223,0.7624,0.76215,0.76236,12800000.0
2008-01-02 04:16:00,0.76268,0.76276,0.76265,0.76268,12800000.0
2008-01-02 04:17:00,0.76255,0.76263,0.76255,0.76261,8000000.0
2008-01-02 04:18:00,0.76249,0.76253,0.76248,0.76248,8000000.0
2008-01-02 04:19:00,0.76239,0.76242,0.76234,0.76242,8000000.0
2008-01-02 04:20:00,0.76247,0.76247,0.76237,0.7624,7400000.0
2008-01-02 04:21:00,0.76232,0.76232,0.7621,0.7621,12800000.0
2008-01-02 04:22:00,0.76203,0.76217,0.76195,0.76217,16000000.0
2008-01-02 04:23:00,0.76214,0.76214,0.76105,0.76213,14400000.0
2008-01-02 04:24:00,0.76219,0.76234,0.76219,0.76234,11200000.0
2008-01-02 04:25:00,0.76245,0.76245,0.76239,0.76239,11200000.0
2008-01-02 04:26:00,0.76235,0.76241,0.76232,0.76232,8000000.0
2008-01-02 04:27:00,0.7622,0.76226,0.76215,0.7622,11200000.0
2008-01-02 04:28:00,0.76316,0.76356,0.76316,0.76356,9600000.0
2008-01-02 04:29:00,0.76189,0.76202,0.76189,0.76192,17600000.0
2008-01-02 04:30:00,0.76194,0.76199,0.76187,0.76189,8000000.0
2008-01-02 04:31:00,0.76191,0.76203,0.76191,0.76192,9600000.0
2008-01-02 04:32:00,0.76189,0.76228,0.76189,0.76228,11200000.0
2008-01-02 04:33:00,0.76223,0.76246,0.76223,0.76246,12800000.0
2008-01-02 04:34:00,0.7625,0.7625,0.76245,0.76245,11200000.0
2008-01-02 04:35:00,0.76245,0.76267,0.76245,0.76256,16000000.0
2008-01-02 04:36:00,0.76254,0.76266,0.76254,0.76263,14400000.0
2008-01-02 04:37:00,0.76257,0.76258,0.76251,0.76258,8000000.0
2008-01-02 04:38:00,0.76255,0.76255,0.7614,0.76237,14400000.0
2008-01-02 04:39:00,0.7623,0.76253,0.76229,0.76253,12800000.0
2008-01-02 04:40:00,0.76251,0.76251,0.76232,0.76232,11200000.0
2008-01-02 04:41:00,0.76224,0.76241,0.76224,0.76241,8000000.0
2008-01-02 04:42:00,0.76243,0.76252,0.76241,0.76241,9600000.0
2008-01-02 04:43:00,0.76242,0.76272,0.76242,0.76272,11200000.0
2008-01-02 04:44:00,0.76269,0.76269,0.7626,0.7626,12200000.0
2008-01-02 04:45:00,0.76267,0.76267,0.76259,0.76259,14400000.0
2008-01-02 04:46:00,0.76274,0.76274,0.76248,0.76248,14400000.0
2008-01-02 04:47:00,0.76233,0.76259,0.76218,0.76218,14400000.0
2008-01-02 04:48:00,0.76213,0.76219,0.76213,0.76219,9600000.0
2008-01-02 04:49:00,0.76226,0.7623,0.76224,0.76229,17600000.0
2008-01-02 04:50:00,0.76248,0.76263,0.76248,0.76252,8000000.0
2008-01-02 04:51:00,0.76242,0.76255,0.76242,0.76254,12800000.0
2008-01-02 04:52:00,0.76262,0.76282,0.76169,0.76282,11200000.0
2008-01-02 04:53:00,0.76289,0.763,0.76289,0.76295,11200000.0
2008-01-02 04:54:00,0.76289,0.76289,0.76283,0.76289,8000000.0
2008-01-02 04:55:00,0.76303,0.76307,0.76292,0.76292,12800000.0
2008-01-02 04:57:00,0.7629,0.76318,0.7629,0.76318,11200000.0
2008-01-02 04:58:00,0.76319,0.76319,0.76294,0.76294,9600000.0
2008-01-02 04:59:00,0.76296,0.76305,0.76275,0.76275,12800000.0
2008-01-02 05:00:00,0.76261,0.76261,0.76251,0.76251,11200000.0
2008-01-02 05:01:00,0.76239,0.76276,0.76239,0.7626,14400000.0
2008-01-02 05:02:00,0.76235,0.7624,0.76233,0.76238,16000000.0
2008-01-02 05:03:00,0.76272,0.76275,0.76266,0.76266,12800000.0
2008-01-02 05:04:00,0.76267,0.7627,0.76258,0.76268,13800000.0
2008-01-02 05:05:00,0.76281,0.76299,0.76281,0.76298,11200000.0
2008-01-02 05:06:00,0.76282,0.76284,0.7628,0.76282,8000000.0
2008-01-02 05:07:00,0.76287,0.76287,0.76271,0.76275,11200000.0
2008-01-02 05:08:00,0.76282,0.76282,0.7627,0.76277,12800000.0
2008-01-02 05:09:00,0.7628,0.7628,0.76247,0.76247,16000000.0
2008-01-02 05:10:00,0.76254,0.76271,0.76254,0.76271,9600000.0
2008-01-02 05:11:00,0.76271,0.76282,0.76264,0.76282,12800000.0
2008-01-02 05:12:00,0.76272,0.76272,0.76264,0.76268,16400000.0
2008-01-02 05:13:00,0.76264,0.76275,0.76264,0.76268,11200000.0
2008-01-02 05:14:00,0.76272,0.76277,0.76269,0.76271,11200000.0
2008-01-02 05:15:00,0.76275,0.76284,0.76271,0.76275,11200000.0
2008-01-02 05:16:00,0.76265,0.7628,0.76265,0.7628,12800000.0
2008-01-02 05:17:00,0.76305,0.7631,0.76305,0.76307,11200000.0
2008-01-02 05:18:00,0.76263,0.76268,0.76263,0.76268,11200000.0
2008-01-02 05:19:00,0.7629,0.7629,0.76281,0.76281,8000000.0
2008-01-02 05:20:00,0.7628,0.7628,0.76262,0.76267,12800000.0
2008-01-02 05:21:00,0.7627,0.76299,0.7627,0.76299,11200000.0
2008-01-02 05:22:00,0.76296,0.76296,0.76286,0.76286,4800000.0
2008-01-02 05:23:00,0.76279,0.76286,0.76278,0.76285,8000000.0
2008-01-02 05:24:00,0.76285,0.76293,0.76285,0.76293,9600000.0
2008-01-02 05:25:00,0.76289,0.76289,0.76278,0.76278,17000000.0
2008-01-02 05:26:00,0.7628,0.7628,0.76264,0.76264,16000000.0
2008-01-02 05:27:00,0.76271,0.76274,0.76255,0.76274,12800000.0
2008-01-02 05:28:00,0.76268,0.76268,0.76257,0.76264,9600000.0
2008-01-02 05:29:00,0.7626,0.76278,0.7626,0.76278,12800000.0
2008-01-02 05:30:00,0.76286,0.76291,0.76247,0.76274,11600000.0
2008-01-02 05:31:00,0.76285,0.76336,0.76195,0.76195,9600000.0
2008-01-02 05:32:00,0.76277,0.76288,0.76276,0.76284,17600000.0
2008-01-02 05:33:00,0.76273,0.7628,0.76272,0.76277,16000000.0
2008-01-02 05:34:00,0.76257,0.7626,0.76153,0.76255,9600000.0
2008-01-02 05:35:00,0.76296,0.76305,0.76295,0.76305,9600000.0
2008-01-02 05:36:00,0.76299,0.76299,0.76295,0.76295,6400000.0
2008-01-02 05:37:00,0.7628,0.7628,0.76158,0.76248,11200000.0
2008-01-02 05:38:00,0.76246,0.76246,0.76231,0.76231,12800000.0
2008-01-02 05:39:00,0.76225,0.76225,0.76206,0.76206,17600000.0
2008-01-02 05:40:00,0.7621,0.76228,0.7621,0.76224,14400000.0
2008-01-02 05:41:00,0.7621,0.76226,0.76198,0.76206,12800000.0
2008-01-02 05:42:00,0.76212,0.76217,0.76211,0.76217,12800000.0
2008-01-02 05:44:00,0.76216,0.76216,0.76198,0.76198,9600000.0
2008-01-02 05:45:00,0.76197,0.76197,0.76178,0.76178,11200000.0
2008-01-02 05:46:00,0.76169,0.76184,0.76169,0.76183,12800000.0
2008-01-02 05:48:00,0.76114,0.76185,0.76114,0.76185,12800000.0
2008-01-02 05:49:00,0.76192,0.76195,0.76191,0.76194,9600000.0
2008-01-02 05:50:00,0.76216,0.76219,0.76213,0.76217,12800000.0
2008-01-02 05:51:00,0.76218,0.76221,0.76214,0.76216,11200000.0
2008-01-02 05:52:00,0.76188,0.76208,0.7618,0.76204,14400000.0
2008-01-02 05:53:00,0.76213,0.7622,0.76212,0.76212,11200000.0
2008-01-02 05:54:00,0.7621,0.7621,0.76204,0.7621,9600000.0
2008-01-02 05:55:00,0.76204,0.76211,0.76204,0.7621,9600000.0
2008-01-02 05:56:00,0.76236,0.76241,0.76234,0.76235,12800000.0
2008-01-02 05:57:00,0.76233,0.76249,0.76233,0.76235,9600000.0
2008-01-02 05:58:00,0.76216,0.76219,0.76214,0.76214,12200000.0
2008-01-02 05:59:00,0.7622,0.7622,0.76212,0.76214,17600000.0
2008-01-02 06:00:00,0.7618,0.7618,0.76177,0.7618,9600000.0
2008-01-02 06:01:00,0.76215,0.76226,0.76215,0.76225,12800000.0
2008-01-02 06:02:00,0.76222,0.76256,0.76222,0.76256,9600000.0
2008-01-02 06:03:00,0.76253,0.76258,0.7625,0.7625,12800000.0
2008-01-02 06:04:00,0.76248,0.76249,0.76242,0.76246,11200000.0
2008-01-02 06:05:00,0.76243,0.7625,0.76237,0.7625,11200000.0
2008-01-02 06:06:00,0.76249,0.7625,0.76232,0.76232,11200000.0
2008-01-02 06:07:00,0.76228,0.76242,0.76228,0.76234,12800000.0
2008-01-02 06:08:00,0.76237,0.76237,0.76217,0.76232,12800000.0
2008-01-02 06:09:00,0.7622,0.76246,0.7622,0.76246,8000000.0
2008-01-02 06:10:00,0.76232,0.7624,0.7623,0.7624,8000000.0
2008-01-02 06:12:00,0.76195,0.762,0.76193,0.76197,14400000.0
2008-01-02 06:13:00,0.76235,0.76246,0.76232,0.76246,13200000.0
2008-01-02 06:14:00,0.76258,0.7627,0.76251,0.7627,12800000.0
2008-01-02 06:15:00,0.76275,0.76275,0.76259,0.76259,8000000.0
2008-01-02 06:16:00,0.76256,0.76271,0.76256,0.76271,9600000.0
2008-01-02 06:17:00,0.7627,0.76272,0.76266,0.76266,12800000.0
2008-01-02 06:18:00,0.76235,0.76254,0.76235,0.76254,8000000.0
2008-01-02 06:19:00,0.76263,0.76263,0.76257,0.76259,11200000.0
2008-01-02 06:20:00,0.76251,0.76262,0.76251,0.76258,11600000.0
2008-01-02 06:21:00,0.76228,0.76252,0.76228,0.7625,12800000.0
2008-01-02 06:23:00,0.7639,0.7639,0.76346,0.76349,8000000.0
2008-01-02 06:24:00,0.76263,0.76263,0.76247,0.76262,17600000.0
2008-01-02 06:25:00,0.76265,0.76273,0.76234,0.7627,14400000.0
2008-01-02 06:26:00,0.76283,0.76283,0.76275,0.76278,7400000.0
2008-01-02 06:27:00,0.76217,0.7622,0.76213,0.76217,9600000.0
2008-01-02 06:28:00,0.76261,0.76263,0.76234,0.76234,9600000.0
2008-01-02 06:29:00,0.76236,0.7625,0.76236,0.76249,12800000.0
2008-01-02 06:30:00,0.76247,0.76254,0.76243,0.76253,9600000.0
2008-01-02 06:31:00,0.76249,0.76259,0.76247,0.76259,12800000.0
2008-01-02 06:32:00,0.7625,0.76256,0.76246,0.76256,11200000.0
2008-01-02 06:33:00,0.76231,0.76253,0.76231,0.76253,11200000.0
2008-01-02 06:34:00,0.76327,0.76339,0.76327,0.76338,9600000.0
2008-01-02 06:36:00,0.7621,0.7621,0.76202,0.76208,12200000.0
2008-01-02 06:37:00,0.76325,0.76334,0.76325,0.76334,9600000.0
2008-01-02 06:39:00,0.7622,0.7622,0.76212,0.76212,13200000.0
2008-01-02 06:40:00,0.7625,0.76254,0.76243,0.76254,4200000.0
2008-01-02 06:41:00,0.76227,0.7623,0.76218,0.7623,14400000.0
2008-01-02 06:42:00,0.76255,0.76255,0.76247,0.76251,8000000.0
2008-01-02 06:43:00,0.7624,0.7624,0.76231,0.76233,12800000.0
2008-01-02 06:44:00,0.76343,0.76343,0.76324,0.76324,9600000.0
2008-01-02 06:45:00,0.76213,0.76229,0.76213,0.76229,9600000.0
2008-01-02 06:46:00,0.76234,0.76242,0.76234,0.76241,12800000.0
2008-01-02 06:47:00,0.76245,0.76245,0.76235,0.76235,8000000.0
2008-01-02 06:48:00,0.76214,0.76223,0.76213,0.76213,11200000.0
2008-01-02 06:49:00,0.76203,0.76207,0.76199,0.76206,17600000.0
2008-01-02 06:51:00,0.76207,0.76214,0.76205,0.76205,11200000.0
2008-01-02 06:52:00,0.76178,0.76178,0.76152,0.76152,9600000.0
2008-01-02 06:53:00,0.76192,0.76214,0.76192,0.76209,12200000.0
2008-01-02 06:54:00,0.76216,0.76225,0.76208,0.76225,9600000.0
2008-01-02 06:55:00,0.76233,0.76243,0.76233,0.76237,12800000.0
2008-01-02 06:57:00,0.76154,0.76191,0.76154,0.76191,12800000.0
2008-01-02 06:58:00,0.76238,0.76238,0.76222,0.76222,11200000.0
2008-01-02 06:59:00,0.7622,0.7622,0.76208,0.76215,12800000.0
2008-01-02 07:00:00,0.76179,0.76191,0.76168,0.76183,14400000.0
2008-01-02 07:01:00,0.7621,0.7621,0.76197,0.76197,8000000.0
2008-01-02 07:02:00,0.76182,0.76186,0.7617,0.7617,12800000.0
2008-01-02 07:03:00,0.76135,0.76138,0.76135,0.76135,11200000.0
2008-01-02 07:04:00,0.7626,0.76267,0.7626,0.76264,8000000.0
2008-01-02 07:05:00,0.76165,0.76174,0.76165,0.76173,16000000.0
2008-01-02 07:06:00,0.76176,0.76188,0.76171,0.76187,13200000.0
2008-01-02 07:07:00,0.76193,0.76193,0.76179,0.76179,9600000.0
2008-01-02 07:08:00,0.76169,0.76169,0.76159,0.76159,11200000.0
2008-01-02 07:09:00,0.76172,0.7618,0.76172,0.76178,12800000.0
2008-01-02 07:11:00,0.76167,0.76168,0.7616,0.76163,12800000.0
2008-01-02 07:12:00,0.76168,0.76173,0.76168,0.76173,11200000.0
2008-01-02 07:13:00,0.76177,0.76183,0.76171,0.76171,12800000.0
2008-01-02 07:14:00,0.76189,0.76194,0.76185,0.76194,11200000.0
2008-01-02 07:15:00,0.76131,0.76156,0.76131,0.76141,9600000.0
2008-01-02 07:16:00,0.7618,0.76184,0.76172,0.76178,12800000.0
2008-01-02 07:17:00,0.76176,0.76176,0.76157,0.7616,11600000.0
2008-01-02 07:18:00,0.76152,0.76152,0.76134,0.76136,11600000.0
2008-01-02 07:19:00,0.76135,0.76148,0.76135,0.76148,10000000.0
2008-01-02 07:20:00,0.76148,0.76148,0.76137,0.76137,11200000.0
2008-01-02 07:21:00,0.76134,0.76139,0.76133,0.76139,8000000.0
2008-01-02 07:22:00,0.76145,0.76152,0.76145,0.76149,13800000.0
2008-01-02 07:23:00,0.76147,0.76147,0.76141,0.76141,8000000.0
2008-01-02 07:24:00,0.76143,0.76143,0.76123,0.76137,16000000.0
2008-01-02 07:25:00,0.7614,0.76144,0.7612,0.7612,12800000.0
2008-01-02 07:26:00,0.76144,0.76144,0.7613,0.76135,11200000.0
2008-01-02 07:27:00,0.76141,0.76141,0.7613,0.7613,12800000.0
2008-01-02 07:28:00,0.76125,0.76127,0.7612,0.7612,16000000.0
2008-01-02 07:29:00,0.7613,0.7614,0.7613,0.7614,16000000.0
2008-01-02 07:30:00,0.76136,0.76152,0.76127,0.76152,12800000.0
2008-01-02 07:31:00,0.76141,0.76141,0.76133,0.76136,11200000.0
2008-01-02 07:32:00,0.76147,0.76147,0.76127,0.76127,8000000.0
2008-01-02 07:33:00,0.76129,0.76148,0.76129,0.76148,11200000.0
2008-01-02 07:34:00,0.76144,0.76156,0.76144,0.76156,8000000.0
2008-01-02 07:35:00,0.7617,0.7617,0.76158,0.76158,11200000.0
2008-01-02 07:36:00,0.76166,0.76173,0.76155,0.76173,12800000.0
2008-01-02 07:37:00,0.76173,0.76173,0.76159,0.76159,11200000.0
2008-01-02 07:38:00,0.76162,0.76162,0.76149,0.76156,12800000.0
2008-01-02 07:39:00,0.76127,0.76128,0.76122,0.76127,11600000.0
2008-01-02 07:40:00,0.76158,0.76168,0.76157,0.76168,9600000.0
2008-01-02 07:41:00,0.76174,0.76174,0.76165,0.76169,16000000.0
2008-01-02 07:42:00,0.7615,0.76165,0.7615,0.76165,11200000.0
2008-01-02 07:43:00,0.76153,0.76153,0.76141,0.76143,16000000.0
2008-01-02 07:44:00,0.76149,0.76156,0.76148,0.76155,9600000.0
2008-01-02 07:45:00,0.76159,0.76165,0.76159,0.76164,11200000.0
2008-01-02 07:46:00,0.76163,0.76163,0.76148,0.7615,8000000.0
2008-01-02 07:47:00,0.76144,0.76144,0.76116,0.76116,12800000.0
2008-01-02 07:48:00,0.76113,0.76129,0.76113,0.76119,16000000.0
2008-01-02 07:49:00,0.76114,0.76116,0.76107,0.76111,16000000.0
2008-01-02 07:50:00,0.7609,0.76098,0.76088,0.76096,14400000.0
2008-01-02 07:51:00,0.76117,0.76126,0.76019,0.76126,8000000.0
2008-01-02 07:52:00,0.76093,0.76102,0.76092,0.76097,11200000.0
2008-01-02 07:53:00,0.76113,0.76123,0.76109,0.76111,16000000.0
2008-01-02 07:54:00,0.76107,0.76107,0.76089,0.76095,14400000.0
2008-01-02 07:55:00,0.76098,0.76099,0.76093,0.76093,12800000.0
2008-01-02 07:56:00,0.76087,0.76088,0.76077,0.76088,11200000.0
2008-01-02 07:57:00,0.76095,0.76097,0.76094,0.76097,6400000.0
2008-01-02 07:58:00,0.76098,0.76098,0.76089,0.76089,9600000.0
2008-01-02 07:59:00,0.76088,0.76091,0.76074,0.76091,12800000.0
2008-01-02 08:00:00,0.7609,0.7609,0.76073,0.76075,16000000.0
2008-01-02 08:01:00,0.76095,0.76095,0.76079,0.76082,14400000.0
2008-01-02 08:02:00,0.76086,0.76103,0.76086,0.76099,12800000.0
2008-01-02 08:03:00,0.761,0.76116,0.761,0.76116,13200000.0
2008-01-02 08:04:00,0.76105,0.76115,0.76102,0.76115,17600000.0
2008-01-02 08:05:00,0.76113,0.76115,0.76098,0.76098,12800000.0
2008-01-02 08:06:00,0.76103,0.76107,0.76097,0.76099,11200000.0
2008-01-02 08:07:00,0.76098,0.76098,0.76074,0.76096,16000000.0
2008-01-02 08:08:00,0.76108,0.76118,0.76108,0.76116,12200000.0
2008-01-02 08:09:00,0.76126,0.76138,0.76122,0.76135,17600000.0
2008-01-02 08:10:00,0.76125,0.76125,0.76112,0.76123,11200000.0
2008-01-02 08:11:00,0.76122,0.76122,0.761,0.761,12800000.0
2008-01-02 08:12:00,0.76098,0.7611,0.76098,0.7611,12800000.0
2008-01-02 08:13:00,0.7612,0.76126,0.76119,0.76125,9600000.0
2008-01-02 08:14:00,0.76114,0.76115,0.76104,0.76106,12800000.0
2008-01-02 08:15:00,0.7611,0.76116,0.76106,0.76111,12800000.0
2008-01-02 08:16:00,0.76118,0.76123,0.76118,0.7612,12800000.0
2008-01-02 08:17:00,0.76126,0.76129,0.76126,0.76128,8000000.0
2008-01-02 08:18:00,0.76119,0.76142,0.76119,0.76142,11200000.0
2008-01-02 08:19:00,0.76139,0.76147,0.76139,0.76141,16000000.0
2008-01-02 08:20:00,0.76121,0.76122,0.76111,0.76121,16000000.0
2008-01-02 08:21:00,0.76125,0.76146,0.76125,0.76137,12800000.0
2008-01-02 08:22:00,0.76152,0.76161,0.76152,0.76156,8000000.0
2008-01-02 08:23:00,0.76142,0.76142,0.7611,0.76119,17600000.0
2008-01-02 08:24:00,0.76119,0.76127,0.76018,0.76127,10000000.0
2008-01-02 08:25:00,0.7614,0.76141,0.76133,0.76136,12800000.0
2008-01-02 08:26:00,0.76135,0.76152,0.76132,0.7615,13200000.0
2008-01-02 08:27:00,0.76148,0.76152,0.76148,0.76151,8000000.0
2008-01-02 08:28:00,0.7615,0.7615,0.76139,0.76145,12800000.0
2008-01-02 08:29:00,0.76137,0.76137,0.76119,0.76125,11200000.0
2008-01-02 08:30:00,0.7613,0.76143,0.76125,0.76142,14400000.0
2008-01-02 08:31:00,0.76136,0.76136,0.76114,0.76114,14400000.0
2008-01-02 08:32:00,0.76099,0.76108,0.76099,0.76108,11200000.0
2008-01-02 08:33:00,0.76115,0.76125,0.76112,0.76125,16000000.0
2008-01-02 08:34:00,0.76127,0.76127,0.76118,0.76118,6400000.0
2008-01-02 08:35:00,0.76105,0.76125,0.76105,0.76125,14400000.0
2008-01-02 08:36:00,0.76124,0.76132,0.76119,0.76119,12800000.0
2008-01-02 08:37:00,0.76129,0.76144,0.76129,0.7614,12800000.0
2008-01-02 08:38:00,0.7613,0.7614,0.7613,0.76136,12800000.0
2008-01-02 08:39:00,0.76148,0.76163,0.76147,0.76163,12800000.0
2008-01-02 08:40:00,0.76138,0.7614,0.76135,0.76135,12800000.0
2008-01-02 08:41:00,0.76148,0.7615,0.76145,0.76147,11200000.0
2008-01-02 08:42:00,0.76164,0.76164,0.76153,0.76163,11200000.0
2008-01-02 08:43:00,0.76167,0.76173,0.7616,0.76173,17600000.0
2008-01-02 08:44:00,0.76163,0.76164,0.76154,0.76163,14400000.0
2008-01-02 08:45:00,0.76109,0.76139,0.76109,0.76139,11200000.0
2008-01-02 08:46:00,0.76157,0.76164,0.76155,0.76158,17600000.0
2008-01-02 08:47:00,0.76158,0.76158,0.7615,0.76158,11200000.0
2008-01-02 08:48:00,0.76168,0.76168,0.7616,0.76163,12800000.0
2008-01-02 08:49:00,0.76185,0.76192,0.76177,0.76188,17600000.0
2008-01-02 08:50:00,0.76187,0.76188,0.7618,0.76183,11200000.0
2008-01-02 08:51:00,0.76192,0.76193,0.7609,0.76187,12800000.0
2008-01-02 08:52:00,0.76191,0.76202,0.76186,0.76198,12800000.0
2008-01-02 08:53:00,0.76205,0.76206,0.76199,0.76202,12800000.0
2008-01-02 08:54:00,0.762,0.76216,0.762,0.76216,11200000.0
2008-01-02 08:55:00,0.76233,0.76233,0.76227,0.7623,16000000.0
2008-01-02 08:56:00,0.76237,0.76245,0.76236,0.76242,11200000.0
2008-01-02 08:57:00,0.76262,0.76284,0.76261,0.76284,11200000.0
2008-01-02 08:58:00,0.76268,0.76269,0.76149,0.76269,8000000.0
2008-01-02 08:59:00,0.76287,0.76289,0.76273,0.76289,16000000.0
2008-01-02 09:00:00,0.76315,0.76368,0.76315,0.76368,14400000.0
2008-01-02 09:01:00,0.7639,0.7639,0.76344,0.76344,17600000.0
2008-01-02 09:02:00,0.76343,0.76346,0.76327,0.76327,12800000.0
2008-01-02 09:03:00,0.76311,0.76314,0.76303,0.76314,17600000.0
2008-01-02 09:04:00,0.76255,0.76258,0.76253,0.76257,11200000.0
2008-01-02 09:05:00,0.76275,0.7628,0.76272,0.76277,12800000.0
2008-01-02 09:06:00,0.76313,0.76313,0.76302,0.76307,12800000.0
2008-01-02 09:07:00,0.763,0.763,0.76289,0.76291,16400000.0
2008-01-02 09:08:00,0.76309,0.76328,0.76309,0.76328,11200000.0
2008-01-02 09:09:00,0.76332,0.76334,0.76318,0.76318,11200000.0
2008-01-02 09:10:00,0.76325,0.76351,0.76325,0.76351,11200000.0
2008-01-02 09:11:00,0.76285,0.763,0.76285,0.7629,11200000.0
2008-01-02 09:12:00,0.76284,0.76304,0.76284,0.76304,9600000.0
2008-01-02 09:13:00,0.76356,0.76356,0.76318,0.76319,17600000.0
2008-01-02 09:14:00,0.76337,0.76352,0.7632,0.7632,11200000.0
2008-01-02 09:15:00,0.76337,0.7636,0.76245,0.76358,11200000.0
2008-01-02 09:16:00,0.76366,0.7639,0.76366,0.76366,14400000.0
2008-01-02 09:17:00,0.76363,0.76412,0.76363,0.76412,17600000.0
2008-01-02 09:18:00,0.76429,0.76429,0.76408,0.76427,14400000.0
2008-01-02 09:19:00,0.7641,0.76445,0.76404,0.76445,11200000.0
2008-01-02 09:20:00,0.7644,0.76454,0.76423,0.76454,10600000.0
2008-01-02 09:21:00,0.76506,0.76513,0.76478,0.76478,12200000.0
2008-01-02 09:22:00,0.7644,0.76457,0.7644,0.76455,11200000.0
2008-01-02 09:23:00,0.76448,0.76458,0.76448,0.76456,10600000.0
2008-01-02 09:24:00,0.76437,0.76437,0.76432,0.76432,12800000.0
2008-01-02 09:25:00,0.76437,0.76445,0.76437,0.76445,3200000.0
2008-01-02 09:26:00,0.76457,0.76466,0.76457,0.76466,11200000.0
2008-01-02 09:27:00,0.76444,0.76444,0.76428,0.76434,12800000.0
2008-01-02 09:28:00,0.76418,0.76418,0.76386,0.76386,8000000.0
2008-01-02 09:29:00,0.76384,0.76395,0.76382,0.76382,12800000.0
2008-01-02 09:30:00,0.76397,0.76416,0.76397,0.76416,12800000.0
2008-01-02 09:31:00,0.76424,0.76427,0.76395,0.76395,17600000.0
2008-01-02 09:32:00,0.76388,0.76423,0.76388,0.76423,11600000.0
2008-01-02 09:33:00,0.76424,0.76425,0.76406,0.7641,12800000.0
2008-01-02 09:34:00,0.76414,0.76428,0.76414,0.76428,12800000.0
2008-01-02 09:35:00,0.76424,0.76432,0.76405,0.76418,12800000.0
2008-01-02 09:36:00,0.76419,0.76419,0.76388,0.76402,11200000.0
2008-01-02 09:37:00,0.76409,0.76439,0.76409,0.76439,12800000.0
2008-01-02 09:38:00,0.76436,0.76436,0.76399,0.76399,11200000.0
2008-01-02 09:39:00,0.76417,0.76422,0.76413,0.76417,11200000.0
2008-01-02 09:40:00,0.76331,0.7646,0.76331,0.76417,9600000.0
2008-01-02 09:41:00,0.76414,0.76423,0.76314,0.76416,12800000.0
2008-01-02 09:42:00,0.7641,0.7641,0.76394,0.76404,14400000.0
2008-01-02 09:43:00,0.76392,0.76392,0.76386,0.76386,12800000.0
2008-01-02 09:44:00,0.76382,0.76384,0.76377,0.76384,17600000.0
2008-01-02 09:45:00,0.76384,0.76388,0.76384,0.76388,8000000.0
2008-01-02 09:46:00,0.76387,0.76387,0.76364,0.76369,17600000.0
2008-01-02 09:47:00,0.76385,0.76393,0.76382,0.76393,16000000.0
2008-01-02 09:48:00,0.76395,0.76399,0.76392,0.76399,11200000.0
2008-01-02 09:49:00,0.76401,0.76426,0.76401,0.76426,11200000.0
2008-01-02 09:50:00,0.76436,0.76438,0.76424,0.76438,12800000.0
2008-01-02 09:51:00,0.7646,0.7647,0.7646,0.7646,12800000.0
2008-01-02 09:52:00,0.76463,0.76475,0.76463,0.76469,11200000.0
2008-01-02 09:53:00,0.76485,0.76534,0.76485,0.76534,11200000.0
2008-01-02 09:54:00,0.76539,0.76539,0.76503,0.76503,11200000.0
2008-01-02 09:55:00,0.76503,0.76503,0.76489,0.76489,8000000.0
2008-01-02 09:56:00,0.76486,0.76494,0.76477,0.76494,17600000.0
2008-01-02 09:57:00,0.76508,0.76526,0.76505,0.76526,16000000.0
2008-01-02 09:58:00,0.76522,0.76525,0.76514,0.76521,11200000.0
2008-01-02 09:59:00,0.76511,0.76525,0.76509,0.76525,11200000.0
2008-01-02 10:00:00,0.76519,0.76519,0.76463,0.76463,10600000.0
2008-01-02 10:01:00,0.76471,0.76478,0.76463,0.76478,16000000.0
2008-01-02 10:02:00,0.76472,0.76472,0.76455,0.76455,16000000.0
2008-01-02 10:03:00,0.7646,0.7646,0.76453,0.76454,16000000.0
2008-01-02 10:04:00,0.76455,0.76479,0.76455,0.76472,11200000.0
2008-01-02 10:05:00,0.76466,0.76493,0.76466,0.76493,11200000.0
2008-01-02 10:06:00,0.76494,0.76497,0.7648,0.76489,11200000.0
2008-01-02 10:07:00,0.76491,0.76495,0.76482,0.76482,11200000.0
2008-01-02 10:08:00,0.7647,0.76505,0.7647,0.76505,17600000.0
2008-01-02 10:09:00,0.76509,0.76531,0.76502,0.76502,17600000.0
2008-01-02 10:10:00,0.76522,0.76527,0.7652,0.76527,12800000.0
2008-01-02 10:11:00,0.76529,0.76529,0.76502,0.76508,17600000.0
2008-01-02 10:12:00,0.76488,0.76488,0.76458,0.76458,14400000.0
2008-01-02 10:13:00,0.76445,0.76445,0.76398,0.76398,11200000.0
2008-01-02 10:14:00,0.76368,0.76371,0.76339,0.76371,12800000.0
2008-01-02 10:15:00,0.76387,0.76396,0.76382,0.76389,11200000.0
2008-01-02 10:16:00,0.76396,0.76422,0.76396,0.76422,9600000.0
2008-01-02 10:17:00,0.76419,0.76425,0.76407,0.76424,17600000.0
2008-01-02 10:18:00,0.76434,0.76445,0.76424,0.76445,11600000.0
2008-01-02 10:19:00,0.76444,0.76444,0.76437,0.76439,11600000.0
2008-01-02 10:20:00,0.76416,0.76431,0.76416,0.76423,17600000.0
2008-01-02 10:21:00,0.76423,0.76431,0.76421,0.76431,12800000.0
2008-01-02 10:22:00,0.76436,0.76473,0.76432,0.76473,12800000.0
2008-01-02 10:23:00,0.76421,0.7644,0.76421,0.7644,12800000.0
2008-01-02 10:24:00,0.76455,0.76455,0.76446,0.76454,11200000.0
2008-01-02 10:25:00,0.76453,0.76454,0.76447,0.76447,11200000.0
2008-01-02 10:26:00,0.76449,0.76455,0.76445,0.76446,12800000.0
2008-01-02 10:27:00,0.76417,0.7642,0.7641,0.76418,17600000.0
2008-01-02 10:28:00,0.76438,0.76454,0.76434,0.76454,14400000.0
2008-01-02 10:29:00,0.76449,0.76454,0.76447,0.76454,11200000.0
2008-01-02 10:30:00,0.76456,0.76471,0.76448,0.76471,11200000.0
2008-01-02 10:31:00,0.76444,0.76444,0.76416,0.76416,12800000.0
2008-01-02 10:32:00,0.76427,0.76436,0.76413,0.76433,12800000.0
2008-01-02 10:33:00,0.76434,0.76442,0.764,0.76441,17600000.0
2008-01-02 10:34:00,0.76425,0.76425,0.76394,0.76394,12800000.0
2008-01-02 10:35:00,0.7638,0.76387,0.76368,0.76368,8000000.0
2008-01-02 10:36:00,0.76394,0.76394,0.7638,0.76383,16000000.0
2008-01-02 10:37:00,0.76363,0.76394,0.76363,0.76394,11200000.0
2008-01-02 10:38:00,0.76379,0.76379,0.76344,0.76346,11200000.0
2008-01-02 10:39:00,0.76332,0.76332,0.7631,0.76312,12800000.0
2008-01-02 10:40:00,0.76309,0.76316,0.76307,0.76313,17600000.0
2008-01-02 10:41:00,0.76313,0.76335,0.76313,0.76335,17600000.0
2008-01-02 10:42:00,0.76336,0.76336,0.76304,0.76309,12800000.0
2008-01-02 10:43:00,0.76341,0.76343,0.76316,0.76316,14800000.0
2008-01-02 10:44:00,0.76304,0.76314,0.76304,0.76311,11200000.0
2008-01-02 10:45:00,0.76297,0.76307,0.76277,0.76307,12800000.0
2008-01-02 10:46:00,0.7632,0.7632,0.76287,0.76287,11200000.0
2008-01-02 10:47:00,0.76269,0.76279,0.76269,0.76277,14400000.0
2008-01-02 10:48:00,0.76261,0.76268,0.7624,0.76268,17600000.0
2008-01-02 10:49:00,0.76268,0.76285,0.76268,0.76285,12800000.0
2008-01-02 10:50:00,0.76292,0.76295,0.76289,0.76293,12800000.0
2008-01-02 10:51:00,0.76321,0.76324,0.76295,0.76295,11200000.0
2008-01-02 10:52:00,0.76296,0.76311,0.76296,0.76311,12800000.0
2008-01-02 10:53:00,0.76327,0.7633,0.76309,0.76309,16000000.0
2008-01-02 10:54:00,0.76228,0.76239,0.76228,0.76239,14400000.0
2008-01-02 10:55:00,0.76288,0.763,0.76288,0.763,11200000.0
2008-01-02 10:56:00,0.76297,0.76299,0.76288,0.76288,11200000.0
2008-01-02 10:57:00,0.76295,0.76314,0.76293,0.76314,17600000.0
2008-01-02 10:58:00,0.76341,0.76388,0.76341,0.76388,11200000.0
2008-01-02 10:59:00,0.76387,0.76393,0.76378,0.76385,16000000.0
2008-01-02 11:00:00,0.76375,0.76388,0.76373,0.76373,13200000.0
2008-01-02 11:01:00,0.76366,0.76372,0.76366,0.76371,16000000.0
2008-01-02 11:02:00,0.76367,0.76374,0.76358,0.76361,13200000.0
2008-01-02 11:03:00,0.76367,0.76369,0.76353,0.76367,11200000.0
2008-01-02 11:04:00,0.76349,0.76352,0.76336,0.76336,13200000.0
2008-01-02 11:05:00,0.76328,0.76333,0.76307,0.76307,12800000.0
2008-01-02 11:06:00,0.76292,0.76299,0.76265,0.76272,14400000.0
2008-01-02 11:07:00,0.76217,0.76217,0.76097,0.76216,9600000.0
2008-01-02 11:08:00,0.76243,0.76259,0.7624,0.76259,11200000.0
2008-01-02 11:09:00,0.76263,0.76269,0.76262,0.76267,12800000.0
2008-01-02 11:10:00,0.76261,0.76272,0.76259,0.7626,12800000.0
2008-01-02 11:11:00,0.76281,0.763,0.76274,0.763,17600000.0
2008-01-02 11:12:00,0.7632,0.76332,0.76317,0.76332,17600000.0
2008-01-02 11:13:00,0.76349,0.76382,0.76349,0.76382,11200000.0
2008-01-02 11:14:00,0.76367,0.76376,0.76366,0.76368,14400000.0
2008-01-02 11:15:00,0.76386,0.76387,0.76373,0.76387,11200000.0
2008-01-02 11:16:00,0.7639,0.76407,0.76373,0.76373,17600000.0
2008-01-02 11:17:00,0.76404,0.76405,0.7639,0.76405,11600000.0
2008-01-02 11:18:00,0.76418,0.76427,0.76412,0.76417,11200000.0
2008-01-02 11:19:00,0.76419,0.76429,0.76417,0.76429,12800000.0
2008-01-02 11:20:00,0.76428,0.76428,0.76406,0.76412,17600000.0
2008-01-02 11:21:00,0.76396,0.76396,0.76361,0.76361,12800000.0
2008-01-02 11:22:00,0.76363,0.7637,0.76363,0.7637,14400000.0
2008-01-02 11:23:00,0.76356,0.76376,0.76354,0.76376,13800000.0
2008-01-02 11:24:00,0.7636,0.7637,0.76346,0.76362,12800000.0
2008-01-02 11:25:00,0.76358,0.76358,0.76321,0.76328,12800000.0
2008-01-02 11:26:00,0.76343,0.76349,0.76343,0.76344,11200000.0
2008-01-02 11:27:00,0.76333,0.76337,0.76319,0.76337,11200000.0
2008-01-02 11:28:00,0.76349,0.76354,0.7634,0.76354,11200000.0
2008-01-02 11:29:00,0.76353,0.76353,0.76329,0.76334,12800000.0
2008-01-02 11:30:00,0.76341,0.76377,0.76341,0.76377,14400000.0
2008-01-02 11:31:00,0.7639,0.76396,0.76386,0.76389,12800000.0
2008-01-02 11:32:00,0.76373,0.76373,0.7634,0.76342,16000000.0
2008-01-02 11:33:00,0.76331,0.76339,0.76324,0.76337,14400000.0
2008-01-02 11:34:00,0.76317,0.76332,0.76297,0.76332,17600000.0
2008-01-02 11:35:00,0.76348,0.76348,0.76337,0.76343,14400000.0
2008-01-02 11:36:00,0.7634,0.76346,0.7634,0.76344,12800000.0
2008-01-02 11:37:00,0.76332,0.76332,0.76311,0.76313,11200000.0
2008-01-02 11:38:00,0.76303,0.76309,0.763,0.76303,16000000.0
2008-01-02 11:39:00,0.76304,0.76314,0.76304,0.76304,12800000.0
2008-01-02 11:40:00,0.7629,0.76295,0.76286,0.76295,11200000.0
2008-01-02 11:41:00,0.76295,0.76295,0.76286,0.7629,12800000.0
2008-01-02 11:42:00,0.76262,0.76262,0.76247,0.76256,12800000.0
2008-01-02 11:43:00,0.7626,0.76274,0.7626,0.76274,8000000.0
2008-01-02 11:44:00,0.76291,0.76291,0.76253,0.76284,11200000.0
2008-01-02 11:45:00,0.76264,0.76264,0.76251,0.76261,16000000.0
2008-01-02 11:46:00,0.76257,0.76262,0.76235,0.76235,12800000.0
2008-01-02 11:47:00,0.76258,0.76279,0.76258,0.76279,12800000.0
2008-01-02 11:48:00,0.76278,0.76278,0.76239,0.76258,12800000.0
2008-01-02 11:49:00,0.76287,0.76303,0.76287,0.76299,12800000.0
2008-01-02 11:50:00,0.76288,0.76293,0.76281,0.76293,12800000.0
2008-01-02 11:51:00,0.76288,0.76304,0.76261,0.76294,11200000.0
2008-01-02 11:52:00,0.76279,0.76291,0.76274,0.76291,12800000.0
2008-01-02 11:53:00,0.7627,0.76284,0.76176,0.76283,16000000.0
2008-01-02 11:54:00,0.76272,0.76272,0.76251,0.76252,17600000.0
2008-01-02 11:55:00,0.7625,0.76255,0.7625,0.76254,11200000.0
2008-01-02 11:56:00,0.76239,0.7628,0.76239,0.7628,12800000.0
2008-01-02 11:57:00,0.76291,0.763,0.76291,0.76299,11200000.0
2008-01-02 11:58:00,0.76295,0.76297,0.7629,0.76294,12800000.0
2008-01-02 11:59:00,0.76288,0.7629,0.76278,0.7628,11200000.0
2008-01-02 12:00:00,0.76277,0.76288,0.76181,0.76288,18000000.0
2008-01-02 12:01:00,0.76277,0.76277,0.7626,0.76264,11200000.0
2008-01-02 12:02:00,0.76266,0.76288,0.76264,0.76288,12800000.0
2008-01-02 12:03:00,0.76233,0.76256,0.76233,0.7625,16000000.0
2008-01-02 12:04:00,0.76271,0.76284,0.76271,0.76283,17600000.0
2008-01-02 12:05:00,0.76285,0.76306,0.76283,0.76304,11200000.0
2008-01-02 12:06:00,0.76304,0.76319,0.76299,0.76301,17600000.0
2008-01-02 12:07:00,0.76297,0.76297,0.76282,0.76291,12800000.0
2008-01-02 12:08:00,0.76287,0.76287,0.76273,0.76275,12800000.0
2008-01-02 12:09:00,0.7627,0.76272,0.76261,0.76272,11200000.0
2008-01-02 12:10:00,0.76275,0.76275,0.76261,0.76267,17600000.0
2008-01-02 12:11:00,0.76262,0.76262,0.76249,0.76249,9600000.0
2008-01-02 12:12:00,0.76237,0.76242,0.7623,0.7624,17600000.0
2008-01-02 12:13:00,0.76246,0.76253,0.76231,0.76231,11200000.0
2008-01-02 12:14:00,0.76188,0.76201,0.76188,0.76191,11200000.0
2008-01-02 12:15:00,0.76193,0.76209,0.76193,0.76195,16000000.0
2008-01-02 12:16:00,0.76199,0.76199,0.76193,0.76193,12800000.0
2008-01-02 12:17:00,0.76192,0.76197,0.76186,0.76188,17600000.0
2008-01-02 12:18:00,0.76186,0.76205,0.76186,0.76198,17600000.0
2008-01-02 12:19:00,0.76182,0.76182,0.76169,0.76172,11200000.0
2008-01-02 12:20:00,0.76172,0.76194,0.76095,0.76095,16000000.0
2008-01-02 12:21:00,0.76211,0.76211,0.76191,0.76201,16000000.0
2008-01-02 12:22:00,0.76203,0.76207,0.76185,0.76201,16000000.0
2008-01-02 12:23:00,0.76205,0.76223,0.76205,0.76222,11200000.0
2008-01-02 12:24:00,0.76221,0.76242,0.76127,0.76233,16000000.0
2008-01-02 12:25:00,0.76241,0.7625,0.76236,0.76241,12800000.0
2008-01-02 12:26:00,0.76236,0.76247,0.76138,0.76247,12800000.0
2008-01-02 12:27:00,0.76225,0.76225,0.76217,0.76221,11200000.0
2008-01-02 12:28:00,0.76216,0.76243,0.76216,0.76243,12800000.0
2008-01-02 12:29:00,0.76284,0.76302,0.76284,0.76299,12800000.0
2008-01-02 12:30:00,0.76309,0.76322,0.76298,0.76322,11200000.0
2008-01-02 12:31:00,0.76314,0.76314,0.76306,0.76307,12800000.0
2008-01-02 12:32:00,0.76325,0.76325,0.7631,0.76312,12800000.0
2008-01-02 12:33:00,0.76312,0.76323,0.76312,0.76322,11200000.0
2008-01-02 12:34:00,0.76325,0.76326,0.76318,0.76322,14400000.0
2008-01-02 12:35:00,0.76295,0.763,0.76291,0.76299,11200000.0
2008-01-02 12:36:00,0.76338,0.76338,0.76326,0.76336,12800000.0
2008-01-02 12:37:00,0.76336,0.76336,0.76331,0.76331,11200000.0
2008-01-02 12:38:00,0.76324,0.76324,0.76299,0.76321,16000000.0
2008-01-02 12:39:00,0.76319,0.76352,0.76317,0.76352,16000000.0
2008-01-02 12:40:00,0.76334,0.76359,0.76334,0.76359,17600000.0
2008-01-02 12:41:00,0.76369,0.76371,0.76359,0.76364,11200000.0
2008-01-02 12:42:00,0.76367,0.7639,0.76367,0.7639,11200000.0
2008-01-02 12:43:00,0.7641,0.7641,0.76378,0.76401,17600000.0
2008-01-02 12:44:00,0.76384,0.76384,0.76369,0.76374,14400000.0
2008-01-02 12:45:00,0.76363,0.76367,0.76344,0.76344,12800000.0
2008-01-02 12:46:00,0.76356,0.76358,0.76348,0.76358,17600000.0
2008-01-02 12:47:00,0.7637,0.76385,0.7637,0.76381,11600000.0
2008-01-02 12:48:00,0.76385,0.76394,0.76384,0.76394,11200000.0
2008-01-02 12:49:00,0.76392,0.76392,0.76379,0.76379,8000000.0
2008-01-02 12:50:00,0.76372,0.76373,0.76368,0.76372,8000000.0
2008-01-02 12:51:00,0.76382,0.76385,0.76373,0.76375,12200000.0
2008-01-02 12:52:00,0.76372,0.76372,0.76365,0.76371,16000000.0
2008-01-02 12:53:00,0.7637,0.76381,0.7637,0.76381,11200000.0
2008-01-02 12:54:00,0.76381,0.7639,0.7635,0.76376,17600000.0
2008-01-02 12:55:00,0.76349,0.7636,0.76349,0.7636,12800000.0
2008-01-02 12:56:00,0.76391,0.76404,0.76391,0.76394,14400000.0
2008-01-02 12:57:00,0.76389,0.76389,0.76369,0.76383,14400000.0
2008-01-02 12:58:00,0.76378,0.76383,0.76369,0.76378,17600000.0
2008-01-02 12:59:00,0.76385,0.76393,0.76379,0.76393,11200000.0
2008-01-02 13:00:00,0.76402,0.76416,0.76401,0.76414,11200000.0
2008-01-02 13:01:00,0.76418,0.76418,0.76404,0.76414,12800000.0
2008-01-02 13:02:00,0.76391,0.76391,0.76384,0.7639,12800000.0
2008-01-02 13:03:00,0.76404,0.76411,0.76397,0.76397,11200000.0
2008-01-02 13:04:00,0.76405,0.76405,0.76366,0.76403,12800000.0
2008-01-02 13:05:00,0.76423,0.76431,0.76416,0.76424,11200000.0
2008-01-02 13:06:00,0.76402,0.76414,0.76394,0.76413,17600000.0
2008-01-02 13:07:00,0.76421,0.7643,0.76419,0.76421,11200000.0
2008-01-02 13:08:00,0.7643,0.7644,0.7643,0.76434,16000000.0
2008-01-02 13:09:00,0.76421,0.76434,0.76421,0.76434,16000000.0
2008-01-02 13:10:00,0.76431,0.76431,0.76408,0.76408,12800000.0
2008-01-02 13:11:00,0.76427,0.76427,0.76412,0.76427,9600000.0
2008-01-02 13:12:00,0.7643,0.76433,0.76426,0.76426,11200000.0
2008-01-02 13:13:00,0.76433,0.76433,0.76401,0.76401,12800000.0
2008-01-02 13:14:00,0.76406,0.76414,0.76406,0.76413,13200000.0
2008-01-02 13:15:00,0.76393,0.76397,0.7638,0.76397,16400000.0
2008-01-02 13:16:00,0.76403,0.76416,0.76403,0.76416,17600000.0
2008-01-02 13:17:00,0.76434,0.76479,0.76429,0.76479,12800000.0
2008-01-02 13:18:00,0.76479,0.76507,0.76473,0.76507,18000000.0
2008-01-02 13:19:00,0.76467,0.76479,0.76455,0.76479,14400000.0
2008-01-02 13:20:00,0.76512,0.76517,0.76512,0.76513,12800000.0
2008-01-02 13:21:00,0.76458,0.76458,0.7645,0.76456,12800000.0
2008-01-02 13:22:00,0.76463,0.76475,0.7646,0.76475,12800000.0
2008-01-02 13:23:00,0.76507,0.76507,0.7646,0.7646,11200000.0
2008-01-02 13:24:00,0.76459,0.76459,0.76448,0.76448,12800000.0
2008-01-02 13:25:00,0.76436,0.76445,0.76424,0.76424,15400000.0
2008-01-02 13:26:00,0.76411,0.76416,0.76404,0.76404,11200000.0
2008-01-02 13:27:00,0.76368,0.76377,0.76367,0.76368,12800000.0
2008-01-02 13:28:00,0.76402,0.76405,0.76394,0.76398,12800000.0
2008-01-02 13:29:00,0.76391,0.76392,0.76388,0.76388,11200000.0
2008-01-02 13:30:00,0.76396,0.76401,0.7639,0.76401,11200000.0
2008-01-02 13:31:00,0.76377,0.76377,0.76356,0.76356,14400000.0
2008-01-02 13:32:00,0.76358,0.76381,0.76358,0.76381,14800000.0
2008-01-02 13:33:00,0.76385,0.76388,0.7638,0.76388,16000000.0
2008-01-02 13:34:00,0.76377,0.76382,0.76352,0.76352,16000000.0
2008-01-02 13:35:00,0.76381,0.76387,0.76381,0.76384,8000000.0
2008-01-02 13:36:00,0.76387,0.76387,0.76376,0.76381,16000000.0
2008-01-02 13:37:00,0.76384,0.76387,0.76376,0.76383,16000000.0
2008-01-02 13:38:00,0.76379,0.76397,0.76379,0.76397,12800000.0
2008-01-02 13:39:00,0.76431,0.7644,0.76426,0.76432,12800000.0
2008-01-02 13:40:00,0.76438,0.76438,0.76423,0.76423,11200000.0
2008-01-02 13:41:00,0.76402,0.76411,0.76393,0.76393,11600000.0
2008-01-02 13:42:00,0.76422,0.76436,0.76422,0.76429,14400000.0
2008-01-02 13:43:00,0.76425,0.76427,0.7642,0.7642,11200000.0
2008-01-02 13:44:00,0.76427,0.76434,0.76427,0.76427,17600000.0
2008-01-02 13:45:00,0.76426,0.7644,0.76424,0.76429,17600000.0
2008-01-02 13:46:00,0.76425,0.76449,0.76425,0.76449,14400000.0
2008-01-02 13:47:00,0.76453,0.76459,0.76452,0.76455,40000000.0
2008-01-02 13:48:00,0.76438,0.76456,0.76438,0.76446,35200000.0
2008-01-02 13:49:00,0.7644,0.7644,0.7643,0.7644,33600000.0
2008-01-02 13:50:00,0.76456,0.76463,0.76456,0.76457,12800000.0
2008-01-02 13:51:00,0.76434,0.76436,0.76425,0.76436,25600000.0
2008-01-02 13:52:00,0.76428,0.76438,0.76419,0.76436,9600000.0
2008-01-02 13:53:00,0.76428,0.76433,0.76421,0.7643,32000000.0
2008-01-02 13:54:00,0.7644,0.76452,0.7634,0.76452,11200000.0
2008-01-02 13:55:00,0.76458,0.76463,0.76457,0.76457,12800000.0
2008-01-02 13:56:00,0.76473,0.76501,0.76473,0.76481,14400000.0
2008-01-02 13:57:00,0.76469,0.76479,0.76464,0.76464,16000000.0
2008-01-02 13:58:00,0.76453,0.76453,0.76415,0.76415,11200000.0
2008-01-02 13:59:00,0.76405,0.76405,0.76372,0.76372,12800000.0
2008-01-02 14:00:00,0.76345,0.76363,0.76345,0.76363,54400000.0
2008-01-02 14:01:00,0.76366,0.76382,0.76366,0.76376,46400000.0
2008-01-02 14:02:00,0.76386,0.76399,0.76384,0.76384,11200000.0
2008-01-02 14:03:00,0.76373,0.76374,0.76368,0.76368,16000000.0
2008-01-02 14:04:00,0.76338,0.76338,0.76328,0.76333,11200000.0
2008-01-02 14:05:00,0.76379,0.76393,0.76372,0.76372,17600000.0
2008-01-02 14:06:00,0.76368,0.76383,0.7636,0.76383,12800000.0
2008-01-02 14:07:00,0.76362,0.7637,0.76362,0.76365,11200000.0
2008-01-02 14:08:00,0.76394,0.76396,0.76387,0.76391,27200000.0
2008-01-02 14:09:00,0.76392,0.76399,0.7639,0.76399,11200000.0
2008-01-02 14:10:00,0.76397,0.76398,0.76389,0.76396,41600000.0
2008-01-02 14:11:00,0.76385,0.76394,0.7638,0.76394,11200000.0
2008-01-02 14:12:00,0.76372,0.7639,0.76372,0.76378,19200000.0
2008-01-02 14:13:00,0.76375,0.76383,0.76375,0.76381,16000000.0
2008-01-02 14:14:00,0.76352,0.76365,0.76347,0.76347,14400000.0
2008-01-02 14:15:00,0.76383,0.76398,0.76383,0.76392,17600000.0
2008-01-02 14:16:00,0.76383,0.76402,0.76376,0.76402,32000000.0
2008-01-02 14:17:00,0.76405,0.76433,0.76405,0.76419,12800000.0
2008-01-02 14:18:00,0.76308,0.76411,0.76308,0.76409,11600000.0
2008-01-02 14:19:00,0.76419,0.76419,0.76407,0.76412,9600000.0
2008-01-02 14:20:00,0.76417,0.76426,0.76415,0.76415,11200000.0
2008-01-02 14:21:00,0.76428,0.76428,0.76413,0.76427,12200000.0
2008-01-02 14:22:00,0.76435,0.76439,0.76429,0.76431,17600000.0
2008-01-02 14:23:00,0.76429,0.76429,0.76411,0.76422,43200000.0
2008-01-02 14:24:00,0.76416,0.76416,0.76398,0.7641,11200000.0
2008-01-02 14:25:00,0.76406,0.76413,0.7639,0.7639,58000000.0
2008-01-02 14:26:00,0.76383,0.7639,0.76375,0.7639,44800000.0
2008-01-02 14:27:00,0.76365,0.76384,0.7636,0.76362,36800000.0
2008-01-02 14:28:00,0.7635,0.76368,0.7635,0.76367,49600000.0
2008-01-02 14:29:00,0.7636,0.76366,0.76349,0.76351,17600000.0
2008-01-02 14:30:00,0.76363,0.76368,0.76354,0.76354,11200000.0
2008-01-02 14:31:00,0.76352,0.76352,0.76333,0.76348,12800000.0
2008-01-02 14:32:00,0.76339,0.76339,0.76332,0.76339,44800000.0
2008-01-02 14:33:00,0.76338,0.76351,0.76338,0.76341,11200000.0
2008-01-02 14:34:00,0.76341,0.76343,0.76339,0.76339,9600000.0
2008-01-02 14:35:00,0.76339,0.76358,0.76339,0.76358,30400000.0
2008-01-02 14:36:00,0.7632,0.76334,0.7632,0.76334,11200000.0
2008-01-02 14:37:00,0.76352,0.76362,0.76351,0.76351,12800000.0
2008-01-02 14:38:00,0.76364,0.76369,0.76362,0.76368,51200000.0
2008-01-02 14:39:00,0.76367,0.76367,0.76357,0.76357,38400000.0
2008-01-02 14:40:00,0.76368,0.76391,0.76368,0.76391,32000000.0
2008-01-02 14:41:00,0.76395,0.76418,0.76395,0.76418,76800000.0
2008-01-02 14:42:00,0.76419,0.76419,0.7641,0.76415,19600000.0
2008-01-02 14:43:00,0.76421,0.76424,0.764,0.764,24000000.0
2008-01-02 14:44:00,0.76393,0.76393,0.76386,0.76386,28800000.0
2008-01-02 14:45:00,0.76343,0.76377,0.76343,0.76377,11200000.0
2008-01-02 14:46:00,0.76393,0.76403,0.76387,0.76403,17600000.0
2008-01-02 14:47:00,0.76415,0.76415,0.76403,0.76409,16000000.0
2008-01-02 14:48:00,0.7641,0.76412,0.76401,0.76406,11600000.0
2008-01-02 14:49:00,0.76395,0.76396,0.7638,0.76396,43200000.0
2008-01-02 14:50:00,0.76411,0.76429,0.76411,0.76429,32400000.0
2008-01-02 14:51:00,0.76378,0.7638,0.76377,0.76377,30400000.0
2008-01-02 14:52:00,0.76414,0.76419,0.76413,0.76413,11200000.0
2008-01-02 14:53:00,0.76469,0.76478,0.76467,0.76468,17600000.0
2008-01-02 14:54:00,0.76408,0.76408,0.76398,0.76398,24000000.0
2008-01-02 14:55:00,0.764,0.7641,0.764,0.76407,17600000.0
2008-01-02 14:56:00,0.76401,0.76413,0.76401,0.76408,19200000.0
2008-01-02 14:57:00,0.76403,0.76408,0.76389,0.76389,14400000.0
2008-01-02 14:58:00,0.76357,0.76384,0.76357,0.76384,24000000.0
2008-01-02 14:59:00,0.76388,0.76388,0.76361,0.76362,12800000.0
2008-01-02 15:00:00,0.7637,0.76375,0.7637,0.76371,12800000.0
2008-01-02 15:01:00,0.76366,0.76373,0.76366,0.76369,11200000.0
2008-01-02 15:02:00,0.76401,0.76431,0.76401,0.76431,28800000.0
2008-01-02 15:03:00,0.76447,0.76462,0.76447,0.7646,11200000.0
2008-01-02 15:04:00,0.76464,0.76468,0.76455,0.76458,44800000.0
2008-01-02 15:05:00,0.76481,0.76531,0.76481,0.76531,12800000.0
2008-01-02 15:06:00,0.76542,0.76549,0.76526,0.76549,24000000.0
2008-01-02 15:07:00,0.76553,0.76569,0.76553,0.76569,37800000.0
2008-01-02 15:08:00,0.76585,0.76596,0.76582,0.76582,33600000.0
2008-01-02 15:09:00,0.76575,0.76581,0.76575,0.76576,11200000.0
2008-01-02 15:10:00,0.76553,0.76564,0.76549,0.76554,36800000.0
2008-01-02 15:11:00,0.7655,0.7655,0.76544,0.7655,33600000.0
2008-01-02 15:12:00,0.76545,0.76545,0.76523,0.76523,9600000.0
2008-01-02 15:13:00,0.76506,0.76507,0.76493,0.76493,59600000.0
2008-01-02 15:14:00,0.76494,0.76543,0.76494,0.76543,28800000.0
2008-01-02 15:15:00,0.76543,0.7655,0.76533,0.76533,17600000.0
2008-01-02 15:16:00,0.76509,0.76515,0.76509,0.7651,19200000.0
2008-01-02 15:17:00,0.76506,0.76532,0.76506,0.76532,24000000.0
2008-01-02 15:18:00,0.76533,0.76542,0.76529,0.76529,16000000.0
2008-01-02 15:19:00,0.76518,0.76524,0.7651,0.76524,12800000.0
2008-01-02 15:20:00,0.76516,0.76527,0.76503,0.76503,19200000.0
2008-01-02 15:21:00,0.76504,0.76517,0.76504,0.76507,9600000.0
2008-01-02 15:22:00,0.76469,0.76473,0.76453,0.76453,8000000.0
2008-01-02 15:23:00,0.76439,0.76445,0.76434,0.76445,63800000.0
2008-01-02 15:24:00,0.76441,0.76469,0.76438,0.76469,9600000.0
2008-01-02 15:25:00,0.76472,0.76472,0.76454,0.76454,36800000.0
2008-01-02 15:26:00,0.76452,0.76469,0.76452,0.76468,57600000.0
2008-01-02 15:27:00,0.76452,0.76452,0.76438,0.76445,8000000.0
2008-01-02 15:28:00,0.76453,0.76456,0.76442,0.76442,11600000.0
2008-01-02 15:29:00,0.76427,0.76427,0.76318,0.76424,64000000.0
2008-01-02 15:30:00,0.76317,0.76471,0.76317,0.76326,70400000.0
2008-01-02 15:31:00,0.76427,0.7644,0.76427,0.76439,12800000.0
2008-01-02 15:32:00,0.76446,0.76446,0.76434,0.76434,32000000.0
2008-01-02 15:33:00,0.7643,0.76432,0.76428,0.76428,8000000.0
2008-01-02 15:34:00,0.7642,0.76443,0.7642,0.76443,11200000.0
2008-01-02 15:35:00,0.7644,0.76445,0.76434,0.76434,36800000.0
2008-01-02 15:36:00,0.76432,0.76445,0.76432,0.76438,14200000.0
2008-01-02 15:37:00,0.76431,0.76438,0.76428,0.7643,16000000.0
2008-01-02 15:38:00,0.76405,0.76415,0.76401,0.76414,62400000.0
2008-01-02 15:39:00,0.76431,0.76437,0.76429,0.76437,9600000.0
2008-01-02 15:40:00,0.76426,0.76438,0.76426,0.76433,8000000.0
2008-01-02 15:41:00,0.76414,0.76414,0.76406,0.76407,34000000.0
2008-01-02 15:42:00,0.76408,0.76414,0.76406,0.76414,43200000.0
2008-01-02 15:43:00,0.76412,0.76412,0.76391,0.76391,49600000.0
2008-01-02 15:44:00,0.76362,0.76372,0.76362,0.76372,22400000.0
2008-01-02 15:45:00,0.76388,0.76411,0.76388,0.76411,25600000.0
2008-01-02 15:46:00,0.76416,0.76419,0.76408,0.76408,16000000.0
2008-01-02 15:47:00,0.76406,0.76415,0.76406,0.76415,28200000.0
2008-01-02 15:48:00,0.76417,0.7642,0.76409,0.7642,32000000.0
2008-01-02 15:49:00,0.7642,0.76426,0.76416,0.76416,35200000.0
2008-01-02 15:50:00,0.76414,0.76423,0.76411,0.76423,25600000.0
2008-01-02 15:51:00,0.76422,0.76424,0.76409,0.7641,51200000.0
2008-01-02 15:52:00,0.76399,0.76399,0.76372,0.76372,12800000.0
2008-01-02 15:53:00,0.76386,0.76386,0.76379,0.7638,12800000.0
2008-01-02 15:54:00,0.76382,0.76396,0.76382,0.76396,17600000.0
2008-01-02 15:55:00,0.76426,0.76426,0.76412,0.76412,11200000.0
2008-01-02 15:56:00,0.76428,0.76435,0.76425,0.76434,41600000.0
2008-01-02 15:57:00,0.76429,0.76453,0.76429,0.76453,11200000.0
2008-01-02 15:58:00,0.76431,0.76432,0.7642,0.76432,25600000.0
2008-01-02 15:59:00,0.76448,0.76489,0.76448,0.76489,30400000.0
2008-01-02 16:00:00,0.76508,0.76575,0.76508,0.76575,44800000.0
2008-01-02 16:01:00,0.7653,0.7653,0.765,0.765,11200000.0
2008-01-02 16:02:00,0.76508,0.76517,0.76508,0.7651,43000000.0
2008-01-02 16:03:00,0.76517,0.76527,0.76517,0.76518,12800000.0
2008-01-02 16:04:00,0.76512,0.76515,0.76505,0.76505,52800000.0
2008-01-02 16:05:00,0.76502,0.76518,0.76499,0.76499,11200000.0
2008-01-02 16:06:00,0.76507,0.76523,0.76505,0.76509,49600000.0
2008-01-02 16:07:00,0.76509,0.76527,0.76509,0.76527,38400000.0
2008-01-02 16:08:00,0.76525,0.76537,0.76525,0.76533,43200000.0
2008-01-02 16:09:00,0.7655,0.76572,0.7655,0.76572,46800000.0
2008-01-02 16:10:00,0.76585,0.76611,0.76483,0.76611,13200000.0
2008-01-02 16:11:00,0.76584,0.76584,0.7656,0.76574,11200000.0
2008-01-02 16:12:00,0.76563,0.76563,0.76534,0.76536,22400000.0
2008-01-02 16:13:00,0.76545,0.76556,0.76545,0.76556,46400000.0
2008-01-02 16:14:00,0.76555,0.76555,0.76532,0.76532,49600000.0
2008-01-02 16:15:00,0.76524,0.76535,0.76522,0.76535,11200000.0
2008-01-02 16:16:00,0.76542,0.76542,0.76524,0.76528,35200000.0
2008-01-02 16:17:00,0.76518,0.76526,0.76494,0.76494,27200000.0
2008-01-02 16:18:00,0.76501,0.76519,0.76501,0.76504,44200000.0
2008-01-02 16:19:00,0.76506,0.76513,0.76499,0.76499,14400000.0
2008-01-02 16:20:00,0.76498,0.7651,0.76494,0.76504,12800000.0
2008-01-02 16:21:00,0.76511,0.76522,0.76511,0.76522,11200000.0
2008-01-02 16:22:00,0.7652,0.7652,0.76501,0.76502,12200000.0
2008-01-02 16:23:00,0.76516,0.76565,0.76516,0.76565,46400000.0
2008-01-02 16:24:00,0.76602,0.76657,0.76602,0.76637,58600000.0
2008-01-02 16:25:00,0.76623,0.76629,0.76621,0.76621,11200000.0
2008-01-02 16:26:00,0.7665,0.76711,0.7665,0.76711,19200000.0
2008-01-02 16:27:00,0.76701,0.76712,0.767,0.76706,14400000.0
2008-01-02 16:28:00,0.76707,0.76731,0.76707,0.76726,10600000.0
2008-01-02 16:29:00,0.76711,0.76711,0.76688,0.76688,39400000.0
2008-01-02 16:30:00,0.76667,0.76667,0.76651,0.76657,49600000.0
2008-01-02 16:31:00,0.76646,0.76646,0.76627,0.76636,54400000.0
2008-01-02 16:32:00,0.76626,0.76642,0.76626,0.76642,40000000.0
2008-01-02 16:33:00,0.7665,0.7665,0.76606,0.76606,48000000.0
2008-01-02 16:34:00,0.76603,0.76612,0.76589,0.76607,56000000.0
2008-01-02 16:35:00,0.76617,0.76625,0.76615,0.76615,81600000.0
2008-01-02 16:36:00,0.76614,0.76626,0.76604,0.76604,11200000.0
2008-01-02 16:37:00,0.76612,0.7662,0.76612,0.76615,72000000.0
2008-01-02 16:38:00,0.76634,0.76656,0.76634,0.76656,11200000.0
2008-01-02 16:39:00,0.76662,0.76669,0.76652,0.76652,66600000.0
2008-01-02 16:40:00,0.76642,0.76642,0.76613,0.76613,13200000.0
2008-01-02 16:41:00,0.76599,0.76599,0.76578,0.76578,46800000.0
2008-01-02 16:42:00,0.76572,0.76572,0.76558,0.76565,16000000.0
2008-01-02 16:43:00,0.76562,0.76574,0.76561,0.76574,14400000.0
2008-01-02 16:44:00,0.76573,0.76573,0.76533,0.76533,49600000.0
2008-01-02 16:45:00,0.76529,0.76547,0.76529,0.76547,50000000.0
2008-01-02 16:46:00,0.76553,0.76555,0.76543,0.76545,76800000.0
2008-01-02 16:47:00,0.76558,0.76564,0.76543,0.7655,78400000.0
2008-01-02 16:48:00,0.76563,0.76573,0.76561,0.76573,57600000.0
2008-01-02 16:49:00,0.76582,0.76582,0.7657,0.7657,43600000.0
2008-01-02 16:50:00,0.76571,0.76587,0.76565,0.76587,94400000.0
2008-01-02 16:51:00,0.76575,0.76575,0.76558,0.7657,30400000.0
2008-01-02 16:52:00,0.76565,0.76565,0.76542,0.7656,38400000.0
2008-01-02 16:53:00,0.76571,0.76617,0.76571,0.76617,20800000.0
2008-01-02 16:54:00,0.7663,0.7663,0.76621,0.76621,14400000.0
2008-01-02 16:55:00,0.76586,0.76586,0.76562,0.76565,59200000.0
2008-01-02 16:56:00,0.7656,0.76573,0.76549,0.76549,14400000.0
2008-01-02 16:57:00,0.76532,0.76532,0.7652,0.76526,40000000.0
2008-01-02 16:58:00,0.76566,0.76578,0.76557,0.76578,55400000.0
2008-01-02 16:59:00,0.76594,0.76594,0.76566,0.76566,81600000.0
2008-01-02 17:00:00,0.76556,0.7657,0.76535,0.76535,17600000.0
2008-01-02 17:01:00,0.76514,0.76519,0.76493,0.76519,75200000.0
2008-01-02 17:02:00,0.76534,0.76566,0.76534,0.76549,43200000.0
2008-01-02 17:03:00,0.76568,0.76595,0.76547,0.76547,61800000.0
2008-01-02 17:04:00,0.76535,0.76535,0.76487,0.76501,46400000.0
2008-01-02 17:05:00,0.76515,0.76538,0.76515,0.76538,48000000.0
2008-01-02 17:06:00,0.76525,0.76525,0.76505,0.76505,67200000.0
2008-01-02 17:07:00,0.76511,0.76548,0.76511,0.76548,36800000.0
2008-01-02 17:08:00,0.76501,0.76501,0.76451,0.76451,54400000.0
2008-01-02 17:09:00,0.7644,0.7645,0.7644,0.76445,12800000.0
2008-01-02 17:10:00,0.76438,0.76455,0.76438,0.76443,17600000.0
2008-01-02 17:11:00,0.76443,0.76445,0.76435,0.76435,56000000.0
2008-01-02 17:12:00,0.76437,0.76466,0.76435,0.76466,49600000.0
2008-01-02 17:13:00,0.76471,0.76487,0.76471,0.76474,24000000.0
2008-01-02 17:14:00,0.76473,0.76489,0.76473,0.76488,39400000.0
2008-01-02 17:15:00,0.76506,0.76537,0.76506,0.76537,38400000.0
2008-01-02 17:16:00,0.7656,0.76596,0.7656,0.76596,48000000.0
2008-01-02 17:17:00,0.76586,0.76586,0.76554,0.76554,12800000.0
2008-01-02 17:18:00,0.76555,0.76576,0.76555,0.76576,34600000.0
2008-01-02 17:19:00,0.7657,0.76581,0.76568,0.76568,35200000.0
2008-01-02 17:20:00,0.76573,0.76573,0.76567,0.76573,24000000.0
2008-01-02 17:21:00,0.76585,0.76592,0.76582,0.76592,11200000.0
2008-01-02 17:22:00,0.7658,0.7658,0.76567,0.76567,16000000.0
2008-01-02 17:23:00,0.76579,0.76602,0.76579,0.76602,30800000.0
2008-01-02 17:24:00,0.76592,0.76604,0.76581,0.76604,17600000.0
2008-01-02 17:25:00,0.76604,0.76609,0.76597,0.76608,28800000.0
2008-01-02 17:26:00,0.76607,0.76607,0.76588,0.76588,22400000.0
2008-01-02 17:27:00,0.76582,0.76613,0.76582,0.76613,11200000.0
2008-01-02 17:28:00,0.76652,0.76652,0.76634,0.76648,35200000.0
2008-01-02 17:29:00,0.76644,0.76646,0.76639,0.76643,40000000.0
2008-01-02 17:30:00,0.76638,0.76649,0.76638,0.76649,60200000.0
2008-01-02 17:31:00,0.76625,0.76625,0.76559,0.76562,16000000.0
2008-01-02 17:32:00,0.76531,0.76536,0.76524,0.76536,54400000.0
2008-01-02 17:33:00,0.76536,0.76536,0.76525,0.76525,32000000.0
2008-01-02 17:34:00,0.76531,0.76543,0.76523,0.76543,62400000.0
2008-01-02 17:35:00,0.76553,0.76587,0.76553,0.76587,27200000.0
2008-01-02 17:36:00,0.76573,0.76591,0.76572,0.76591,75600000.0
2008-01-02 17:37:00,0.76587,0.76587,0.76573,0.7658,57600000.0
2008-01-02 17:38:00,0.76579,0.76579,0.76554,0.76554,56000000.0
2008-01-02 17:39:00,0.7655,0.7657,0.7655,0.76562,56000000.0
2008-01-02 17:40:00,0.76571,0.76627,0.76571,0.76612,64000000.0
2008-01-02 17:41:00,0.76611,0.76611,0.76583,0.76604,11200000.0
2008-01-02 17:42:00,0.76617,0.76669,0.76617,0.76663,48400000.0
2008-01-02 17:43:00,0.76652,0.76655,0.76646,0.76654,28800000.0
2008-01-02 17:44:00,0.76686,0.76686,0.76667,0.7668,22400000.0
2008-01-02 17:45:00,0.76674,0.76695,0.76674,0.76693,12800000.0
2008-01-02 17:46:00,0.76739,0.76766,0.76719,0.76719,57600000.0
2008-01-02 17:47:00,0.76733,0.7677,0.76733,0.76769,75200000.0
2008-01-02 17:48:00,0.76793,0.76803,0.76776,0.76776,59200000.0
2008-01-02 17:49:00,0.7674,0.7674,0.76718,0.76718,60800000.0
2008-01-02 17:50:00,0.76698,0.76702,0.76688,0.76702,79400000.0
2008-01-02 17:51:00,0.76698,0.76772,0.76698,0.76772,11200000.0
2008-01-02 17:52:00,0.76791,0.76791,0.76774,0.76775,11200000.0
2008-01-02 17:53:00,0.76787,0.7682,0.76778,0.7682,48000000.0
2008-01-02 17:54:00,0.76863,0.76909,0.76863,0.76892,51600000.0
2008-01-02 17:55:00,0.76892,0.76926,0.76875,0.76926,36800000.0
2008-01-02 17:56:00,0.76917,0.76917,0.76875,0.76875,40400000.0
2008-01-02 17:57:00,0.76876,0.76886,0.76871,0.76881,55400000.0
2008-01-02 17:58:00,0.76869,0.76869,0.76841,0.76841,72000000.0
2008-01-02 17:59:00,0.76827,0.76827,0.76794,0.7681,81600000.0
2008-01-02 18:00:00,0.76836,0.76847,0.76801,0.76801,64000000.0
2008-01-02 18:01:00,0.76818,0.76853,0.76818,0.76844,45200000.0
2008-01-02 18:02:00,0.7684,0.7684,0.76826,0.76832,48000000.0
2008-01-02 18:03:00,0.76823,0.76836,0.76823,0.7683,59200000.0
2008-01-02 18:04:00,0.76819,0.76819,0.76801,0.76801,8000000.0
2008-01-02 18:05:00,0.76787,0.76818,0.76787,0.76818,56000000.0
2008-01-02 18:06:00,0.76813,0.76813,0.76802,0.76808,57600000.0
2008-01-02 18:07:00,0.76809,0.76809,0.76784,0.76784,58000000.0
2008-01-02 18:08:00,0.7676,0.76777,0.7676,0.76769,105800000.0
2008-01-02 18:09:00,0.76762,0.76772,0.7676,0.76762,51200000.0
2008-01-02 18:10:00,0.7675,0.7675,0.76725,0.76725,11200000.0
2008-01-02 18:11:00,0.76741,0.76745,0.7673,0.76745,35600000.0
2008-01-02 18:12:00,0.76748,0.76761,0.76748,0.76755,16000000.0
2008-01-02 18:13:00,0.76759,0.76765,0.76755,0.76755,8000000.0
2008-01-02 18:14:00,0.76754,0.76775,0.76754,0.76775,28800000.0
2008-01-02 18:15:00,0.76801,0.76809,0.76799,0.76799,30400000.0
2008-01-02 18:16:00,0.76789,0.76796,0.76779,0.76796,86800000.0
2008-01-02 18:17:00,0.76793,0.76811,0.76793,0.7681,66600000.0
2008-01-02 18:18:00,0.76827,0.76873,0.76827,0.76873,51200000.0
2008-01-02 18:19:00,0.76885,0.76904,0.76885,0.76898,12800000.0
2008-01-02 18:20:00,0.76895,0.76895,0.76882,0.76893,80400000.0
2008-01-02 18:21:00,0.76896,0.76896,0.76886,0.76889,30400000.0
2008-01-02 18:22:00,0.76885,0.76909,0.76885,0.76899,17600000.0
2008-01-02 18:23:00,0.76866,0.7687,0.7677,0.7677,8000000.0
2008-01-02 18:24:00,0.76865,0.76893,0.76865,0.7688,70800000.0
2008-01-02 18:25:00,0.76887,0.76915,0.76874,0.76915,14400000.0
2008-01-02 18:26:00,0.76889,0.76889,0.76846,0.76846,28800000.0
2008-01-02 18:27:00,0.76829,0.76829,0.76804,0.76812,44800000.0
2008-01-02 18:28:00,0.76813,0.76817,0.76801,0.76804,12800000.0
2008-01-02 18:29:00,0.768,0.768,0.76788,0.76788,27200000.0
2008-01-02 18:30:00,0.76781,0.76782,0.76767,0.76772,12800000.0
2008-01-02 18:31:00,0.76762,0.76773,0.76762,0.76773,13200000.0
2008-01-02 18:32:00,0.76782,0.76786,0.76774,0.76779,58600000.0
2008-01-02 18:33:00,0.76785,0.76792,0.76772,0.76772,32000000.0
2008-01-02 18:34:00,0.76759,0.76764,0.76743,0.76764,16000000.0
2008-01-02 18:35:00,0.76782,0.76794,0.7678,0.76794,36800000.0
2008-01-02 18:36:00,0.76787,0.76789,0.76754,0.76789,16000000.0
2008-01-02 18:37:00,0.76782,0.76782,0.76761,0.76762,12800000.0
2008-01-02 18:38:00,0.76764,0.76764,0.76749,0.76749,17600000.0
2008-01-02 18:39:00,0.76754,0.76757,0.76749,0.76757,8000000.0
2008-01-02 18:40:00,0.76749,0.7675,0.76734,0.76734,16000000.0
2008-01-02 18:41:00,0.76738,0.76739,0.76725,0.76739,42400000.0
2008-01-02 18:42:00,0.7674,0.7674,0.76731,0.76732,51200000.0
2008-01-02 18:43:00,0.76735,0.76745,0.7672,0.76728,14400000.0
2008-01-02 18:44:00,0.76729,0.76738,0.76729,0.76733,12800000.0
2008-01-02 18:45:00,0.76735,0.76735,0.76718,0.76721,16000000.0
2008-01-02 18:46:00,0.76697,0.76712,0.76665,0.76712,12800000.0
2008-01-02 18:47:00,0.76683,0.76701,0.76683,0.76697,67200000.0
2008-01-02 18:48:00,0.76716,0.76718,0.76711,0.76711,11200000.0
2008-01-02 18:49:00,0.76702,0.76702,0.76677,0.76677,12800000.0
2008-01-02 18:50:00,0.76663,0.76663,0.76617,0.76617,25600000.0
2008-01-02 18:51:00,0.76618,0.7662,0.7659,0.7659,11200000.0
2008-01-02 18:52:00,0.76602,0.76613,0.76602,0.76613,11200000.0
2008-01-02 18:53:00,0.76582,0.76598,0.76539,0.76596,38400000.0
2008-01-02 18:54:00,0.76599,0.76621,0.76591,0.76621,11200000.0
2008-01-02 18:55:00,0.76635,0.76666,0.76635,0.76659,28800000.0
2008-01-02 18:56:00,0.76656,0.76656,0.76644,0.76646,25600000.0
2008-01-02 18:57:00,0.7666,0.76688,0.7666,0.76688,21200000.0
2008-01-02 18:58:00,0.76683,0.76714,0.76683,0.76714,11200000.0
2008-01-02 18:59:00,0.76699,0.76699,0.76627,0.76627,12800000.0
2008-01-02 19:00:00,0.76654,0.76669,0.76642,0.76642,11200000.0
2008-01-02 19:01:00,0.76644,0.76652,0.76644,0.7665,16000000.0
2008-01-02 19:02:00,0.7667,0.7668,0.76661,0.76666,12800000.0
2008-01-02 19:03:00,0.76664,0.76669,0.7666,0.76665,12800000.0
2008-01-02 19:04:00,0.76682,0.76682,0.76671,0.76674,11200000.0
2008-01-02 19:05:00,0.76659,0.76661,0.76653,0.76653,25600000.0
2008-01-02 19:06:00,0.76639,0.76639,0.76612,0.76612,54400000.0
2008-01-02 19:07:00,0.76611,0.76621,0.76611,0.76621,57600000.0
2008-01-02 19:08:00,0.76614,0.76614,0.76605,0.7661,20800000.0
2008-01-02 19:09:00,0.76595,0.76599,0.76592,0.76592,11200000.0
2008-01-02 19:10:00,0.76591,0.76614,0.76591,0.76614,12800000.0
2008-01-02 19:11:00,0.76624,0.76628,0.76614,0.76614,16000000.0
2008-01-02 19:12:00,0.76594,0.766,0.76592,0.76592,36200000.0
2008-01-02 19:13:00,0.76596,0.76606,0.76596,0.76598,24000000.0
2008-01-02 19:14:00,0.76588,0.766,0.76588,0.766,8000000.0
2008-01-02 19:15:00,0.76597,0.76612,0.76597,0.76609,16000000.0
2008-01-02 19:16:00,0.76601,0.76601,0.76589,0.76598,12800000.0
2008-01-02 19:17:00,0.76599,0.7661,0.76587,0.7661,11200000.0
2008-01-02 19:18:00,0.76615,0.76628,0.7661,0.76626,12200000.0
2008-01-02 19:19:00,0.7662,0.7662,0.76563,0.76563,17600000.0
2008-01-02 19:20:00,0.76529,0.76529,0.76512,0.76512,11200000.0
2008-01-02 19:21:00,0.76493,0.76493,0.76473,0.76473,11200000.0
2008-01-02 19:22:00,0.76488,0.76514,0.76488,0.76508,14800000.0
2008-01-02 19:23:00,0.76496,0.76496,0.7648,0.76495,17600000.0
2008-01-02 19:24:00,0.76486,0.76494,0.76484,0.76489,49600000.0
2008-01-02 19:25:00,0.76502,0.76506,0.76478,0.76478,9600000.0
2008-01-02 19:26:00,0.76458,0.76468,0.76458,0.76463,17600000.0
2008-01-02 19:27:00,0.76478,0.7649,0.76478,0.76486,12800000.0
2008-01-02 19:28:00,0.76503,0.76503,0.76498,0.765,17600000.0
2008-01-02 19:29:00,0.76476,0.765,0.76476,0.765,17600000.0
2008-01-02 19:30:00,0.76479,0.76479,0.76457,0.76457,11200000.0
2008-01-02 19:31:00,0.7646,0.76462,0.76451,0.76457,16000000.0
2008-01-02 19:32:00,0.76453,0.76473,0.76445,0.76473,16000000.0
2008-01-02 19:33:00,0.76492,0.76492,0.76462,0.76467,12800000.0
2008-01-02 19:34:00,0.76459,0.76465,0.76459,0.76464,11200000.0
2008-01-02 19:35:00,0.76458,0.76465,0.76457,0.76463,11200000.0
2008-01-02 19:36:00,0.76473,0.76479,0.76469,0.76469,12800000.0
2008-01-02 19:37:00,0.76456,0.76491,0.76456,0.76491,11200000.0
2008-01-02 19:38:00,0.76469,0.76478,0.76464,0.76478,14400000.0
2008-01-02 19:39:00,0.76478,0.76481,0.76471,0.76481,12800000.0
2008-01-02 19:40:00,0.76462,0.76468,0.76456,0.76456,9600000.0
2008-01-02 19:41:00,0.76458,0.76458,0.7643,0.7643,11200000.0
2008-01-02 19:42:00,0.76401,0.76401,0.7638,0.76386,16000000.0
2008-01-02 19:43:00,0.76382,0.76383,0.76368,0.76374,12800000.0
2008-01-02 19:44:00,0.76382,0.76403,0.76382,0.76403,12800000.0
2008-01-02 19:45:00,0.76419,0.76421,0.76413,0.76416,12800000.0
2008-01-02 19:46:00,0.76417,0.76434,0.76417,0.76434,16000000.0
2008-01-02 19:47:00,0.76437,0.76439,0.76432,0.76432,11200000.0
2008-01-02 19:48:00,0.76439,0.76439,0.76421,0.76431,16000000.0
2008-01-02 19:49:00,0.76432,0.76442,0.76432,0.76433,11200000.0
2008-01-02 19:50:00,0.76421,0.7643,0.76412,0.76412,16000000.0
2008-01-02 19:51:00,0.7642,0.76426,0.76382,0.76382,12800000.0
2008-01-02 19:52:00,0.76398,0.76401,0.76385,0.76385,11200000.0
2008-01-02 19:53:00,0.76403,0.76424,0.76402,0.76424,17600000.0
2008-01-02 19:54:00,0.7643,0.76438,0.76426,0.76436,11200000.0
2008-01-02 19:55:00,0.7644,0.76443,0.76439,0.76439,12800000.0
2008-01-02 19:56:00,0.76433,0.76434,0.76424,0.76424,12200000.0
2008-01-02 19:57:00,0.76428,0.76428,0.76416,0.76419,12800000.0
2008-01-02 19:58:00,0.76414,0.76414,0.76404,0.76404,11200000.0
2008-01-02 19:59:00,0.76405,0.7642,0.76397,0.76416,14400000.0
2008-01-02 20:00:00,0.76433,0.76433,0.76422,0.76432,18000000.0
2008-01-02 20:01:00,0.76437,0.76447,0.76437,0.76445,11200000.0
2008-01-02 20:02:00,0.76443,0.76443,0.76426,0.76426,12800000.0
2008-01-02 20:03:00,0.7644,0.76446,0.76435,0.76446,12800000.0
2008-01-02 20:04:00,0.76457,0.76458,0.76451,0.76457,14400000.0
2008-01-02 20:05:00,0.76444,0.76452,0.76441,0.76452,11200000.0
2008-01-02 20:06:00,0.7645,0.76454,0.76449,0.76449,12800000.0
2008-01-02 20:07:00,0.76463,0.76469,0.76462,0.76469,11200000.0
2008-01-02 20:08:00,0.76477,0.76477,0.76455,0.76455,11200000.0
2008-01-02 20:09:00,0.76452,0.76461,0.76452,0.7646,12800000.0
2008-01-02 20:10:00,0.7647,0.7647,0.76432,0.76446,16000000.0
2008-01-02 20:11:00,0.76431,0.76431,0.76408,0.76408,12800000.0
2008-01-02 20:12:00,0.76405,0.76424,0.76404,0.76424,16000000.0
2008-01-02 20:13:00,0.76428,0.76428,0.7641,0.76423,17600000.0
2008-01-02 20:14:00,0.76403,0.76434,0.7639,0.76434,11200000.0
2008-01-02 20:15:00,0.76446,0.76451,0.76443,0.76449,17600000.0
2008-01-02 20:16:00,0.76448,0.7646,0.76446,0.7646,12800000.0
2008-01-02 20:17:00,0.76453,0.76456,0.7645,0.7645,8000000.0
2008-01-02 20:18:00,0.76448,0.7647,0.7635,0.7647,9600000.0
2008-01-02 20:19:00,0.76478,0.76492,0.76478,0.76485,8000000.0
2008-01-02 20:20:00,0.7649,0.7649,0.7638,0.76476,12800000.0
2008-01-02 20:21:00,0.76479,0.7649,0.76473,0.7649,17600000.0
2008-01-02 20:22:00,0.76488,0.76498,0.76488,0.76498,17600000.0
2008-01-02 20:23:00,0.765,0.765,0.7649,0.7649,11200000.0
2008-01-02 20:24:00,0.76497,0.76507,0.76497,0.76507,11200000.0
2008-01-02 20:25:00,0.76499,0.76509,0.76499,0.76505,12800000.0
2008-01-02 20:26:00,0.76496,0.76502,0.76482,0.76491,19200000.0
2008-01-02 20:27:00,0.76495,0.76506,0.76493,0.76505,12800000.0
2008-01-02 20:28:00,0.7651,0.7651,0.765,0.76502,8000000.0
2008-01-02 20:29:00,0.76485,0.76486,0.76465,0.76465,17600000.0
2008-01-02 20:30:00,0.76448,0.76464,0.76448,0.76463,16000000.0
2008-01-02 20:31:00,0.76497,0.76572,0.76497,0.76564,8000000.0
2008-01-02 20:32:00,0.76551,0.76552,0.76536,0.76539,14400000.0
2008-01-02 20:33:00,0.76547,0.7658,0.76545,0.7658,11200000.0
2008-01-02 20:34:00,0.76593,0.76631,0.76593,0.76631,9600000.0
2008-01-02 20:35:00,0.76615,0.76615,0.76596,0.766,11200000.0
2008-01-02 20:36:00,0.76604,0.76618,0.76604,0.76614,9600000.0
2008-01-02 20:37:00,0.76618,0.76618,0.76585,0.76585,9600000.0
2008-01-02 20:38:00,0.76575,0.76581,0.7657,0.76581,11200000.0
2008-01-02 20:39:00,0.76584,0.76601,0.76584,0.76591,12800000.0
2008-01-02 20:40:00,0.76586,0.76586,0.76574,0.76574,12800000.0
2008-01-02 20:41:00,0.76565,0.76565,0.76552,0.76559,12800000.0
2008-01-02 20:42:00,0.76562,0.7658,0.76472,0.7658,8000000.0
2008-01-02 20:43:00,0.7658,0.76587,0.76569,0.76569,12800000.0
2008-01-02 20:44:00,0.7657,0.76572,0.76562,0.76562,17600000.0
2008-01-02 20:45:00,0.76558,0.76558,0.76534,0.7654,12800000.0
2008-01-02 20:46:00,0.76537,0.76569,0.76537,0.76569,11200000.0
2008-01-02 20:47:00,0.76556,0.76588,0.76556,0.76588,14400000.0
2008-01-02 20:48:00,0.76583,0.76583,0.76556,0.76558,12800000.0
2008-01-02 20:49:00,0.76545,0.76545,0.76525,0.76525,12800000.0
2008-01-02 20:50:00,0.76525,0.76532,0.76515,0.76532,11200000.0
2008-01-02 20:51:00,0.76545,0.76545,0.76526,0.76528,9600000.0
2008-01-02 20:52:00,0.76508,0.76508,0.76472,0.76472,11200000.0
2008-01-02 20:53:00,0.76466,0.7648,0.76463,0.76479,14400000.0
2008-01-02 20:54:00,0.76484,0.76499,0.76478,0.76499,17600000.0
2008-01-02 20:55:00,0.765,0.76505,0.76489,0.76489,8000000.0
2008-01-02 20:56:00,0.76491,0.7651,0.76491,0.76506,17600000.0
2008-01-02 20:57:00,0.76507,0.76517,0.76498,0.76514,16000000.0
2008-01-02 20:58:00,0.76508,0.76508,0.76502,0.76507,9600000.0
2008-01-02 20:59:00,0.76519,0.76545,0.76519,0.76545,17600000.0
2008-01-02 21:00:00,0.76546,0.76546,0.76528,0.76528,16000000.0
2008-01-02 21:01:00,0.76537,0.76537,0.76518,0.7653,11200000.0
2008-01-02 21:02:00,0.7654,0.76576,0.7654,0.76573,12800000.0
2008-01-02 21:03:00,0.76582,0.76622,0.76582,0.76617,12800000.0
2008-01-02 21:04:00,0.7662,0.7662,0.76619,0.76619,3200000.0
2008-01-02 21:05:00,0.76599,0.76599,0.76562,0.76571,16000000.0
2008-01-02 21:06:00,0.76539,0.76539,0.76505,0.76505,11200000.0
2008-01-02 21:07:00,0.76469,0.76507,0.76468,0.76507,11200000.0
2008-01-02 21:08:00,0.7651,0.76524,0.76508,0.76524,11200000.0
2008-01-02 21:09:00,0.76544,0.76545,0.76535,0.76535,12800000.0
2008-01-02 21:10:00,0.76528,0.76545,0.76528,0.76535,16000000.0
2008-01-02 21:11:00,0.76554,0.76554,0.76535,0.76544,9600000.0
2008-01-02 21:12:00,0.76541,0.76565,0.76537,0.76565,12800000.0
2008-01-02 21:13:00,0.76563,0.76563,0.76551,0.7656,11200000.0
2008-01-02 21:14:00,0.76548,0.76563,0.76548,0.76563,12800000.0
2008-01-02 21:15:00,0.76567,0.7658,0.76567,0.76578,9600000.0
2008-01-02 21:16:00,0.76579,0.76589,0.76574,0.76588,11200000.0
2008-01-02 21:17:00,0.7659,0.7659,0.76481,0.76578,9600000.0
2008-01-02 21:18:00,0.76577,0.76578,0.76573,0.76578,9600000.0
2008-01-02 21:19:00,0.76602,0.7663,0.76602,0.76619,12800000.0
2008-01-02 21:20:00,0.76626,0.76645,0.76626,0.76638,11200000.0
2008-01-02 21:21:00,0.76641,0.76641,0.76634,0.76637,11200000.0
2008-01-02 21:22:00,0.76632,0.76632,0.76593,0.76625,12800000.0
2008-01-02 21:23:00,0.76626,0.7664,0.76626,0.7664,14400000.0
2008-01-02 21:24:00,0.76644,0.76657,0.76644,0.76656,17600000.0
2008-01-02 21:25:00,0.76654,0.76655,0.76647,0.76647,11200000.0
2008-01-02 21:26:00,0.7666,0.76666,0.76654,0.76665,11200000.0
2008-01-02 21:27:00,0.76657,0.76657,0.76649,0.76656,14400000.0
2008-01-02 21:28:00,0.76644,0.76644,0.76635,0.76635,14400000.0
2008-01-02 21:29:00,0.76617,0.7663,0.76617,0.76628,12800000.0
2008-01-02 21:30:00,0.76587,0.76599,0.76587,0.76595,8000000.0
2008-01-02 21:31:00,0.76627,0.76633,0.7662,0.76633,11200000.0
2008-01-02 21:32:00,0.76649,0.76654,0.76645,0.76645,12800000.0
2008-01-02 21:33:00,0.76646,0.76651,0.76644,0.76651,6400000.0
2008-01-02 21:34:00,0.76642,0.76642,0.76624,0.76624,11200000.0
2008-01-02 21:35:00,0.76602,0.76613,0.76602,0.76613,11200000.0
2008-01-02 21:36:00,0.76634,0.76634,0.76626,0.76633,8000000.0
2008-01-02 21:37:00,0.76636,0.76637,0.76617,0.76617,9600000.0
2008-01-02 21:38:00,0.76615,0.76642,0.76615,0.7663,17600000.0
2008-01-02 21:39:00,0.7664,0.7664,0.76634,0.76638,9600000.0
2008-01-02 21:40:00,0.76638,0.76638,0.76622,0.76622,12800000.0
2008-01-02 21:41:00,0.76615,0.76615,0.76605,0.76606,11200000.0
2008-01-02 21:42:00,0.76616,0.7662,0.76611,0.76611,11200000.0
2008-01-02 21:43:00,0.76603,0.76612,0.76593,0.76605,17600000.0
2008-01-02 21:44:00,0.76609,0.76609,0.76582,0.76584,16000000.0
2008-01-02 21:45:00,0.76575,0.76575,0.76564,0.76565,8000000.0
2008-01-02 21:46:00,0.76553,0.76556,0.76545,0.76555,11200000.0
2008-01-02 21:47:00,0.76549,0.76552,0.76541,0.76541,13200000.0
2008-01-02 21:48:00,0.76534,0.7654,0.76532,0.76532,6400000.0
2008-01-02 21:49:00,0.76531,0.76538,0.76526,0.76538,12800000.0
2008-01-02 21:50:00,0.7654,0.7654,0.76425,0.76529,14400000.0
2008-01-02 21:51:00,0.76543,0.76577,0.76543,0.76577,12800000.0
2008-01-02 21:52:00,0.76573,0.76586,0.7657,0.76586,11200000.0
2008-01-02 21:53:00,0.76601,0.76601,0.76576,0.7658,11200000.0
2008-01-02 21:54:00,0.76576,0.76586,0.76571,0.76586,12800000.0
2008-01-02 21:55:00,0.76589,0.76608,0.76589,0.76608,11200000.0
2008-01-02 21:56:00,0.76603,0.76613,0.76603,0.76605,11200000.0
2008-01-02 21:57:00,0.76608,0.7662,0.76606,0.76606,13200000.0
2008-01-02 21:58:00,0.76612,0.76633,0.76607,0.76624,17600000.0
2008-01-02 21:59:00,0.76649,0.76675,0.76649,0.76652,17600000.0
2008-01-02 22:00:00,0.76647,0.76668,0.76647,0.76668,9600000.0
2008-01-02 22:01:00,0.76667,0.76667,0.76658,0.76662,16000000.0
2008-01-02 22:02:00,0.76653,0.76653,0.76638,0.76643,12800000.0
2008-01-02 22:03:00,0.7666,0.76683,0.76659,0.76683,12800000.0
2008-01-02 22:04:00,0.7668,0.76684,0.76672,0.76684,8000000.0
2008-01-02 22:05:00,0.76689,0.76689,0.7667,0.7667,20800000.0
2008-01-02 22:06:00,0.76677,0.76692,0.76677,0.76692,9600000.0
2008-01-02 22:07:00,0.76675,0.76686,0.76674,0.76674,12800000.0
2008-01-02 22:08:00,0.76684,0.76712,0.76684,0.76712,11200000.0
2008-01-02 22:09:00,0.76737,0.76737,0.7672,0.76724,9600000.0
2008-01-02 22:10:00,0.76723,0.7675,0.76723,0.7675,12800000.0
2008-01-02 22:11:00,0.7675,0.7675,0.7674,0.76745,16000000.0
2008-01-02 22:12:00,0.76751,0.76766,0.76748,0.76766,17600000.0
2008-01-02 22:13:00,0.76767,0.7678,0.7676,0.7678,12800000.0
2008-01-02 22:14:00,0.76778,0.76796,0.76778,0.76794,8000000.0
2008-01-02 22:15:00,0.76808,0.76808,0.76797,0.76807,12800000.0
2008-01-02 22:16:00,0.76797,0.76797,0.76778,0.76778,8000000.0
2008-01-02 22:17:00,0.76788,0.76793,0.76781,0.76793,14400000.0
2008-01-02 22:18:00,0.76786,0.76786,0.76775,0.76783,11200000.0
2008-01-02 22:19:00,0.76781,0.76784,0.76774,0.76784,11200000.0
2008-01-02 22:20:00,0.7678,0.76798,0.76779,0.76798,10600000.0
2008-01-02 22:21:00,0.76798,0.768,0.76789,0.768,9600000.0
2008-01-02 22:22:00,0.76796,0.76796,0.76781,0.76781,11200000.0
2008-01-02 22:23:00,0.76854,0.76854,0.7684,0.76854,14400000.0
2008-01-02 22:24:00,0.76774,0.76781,0.76774,0.76781,12800000.0
2008-01-02 22:25:00,0.76784,0.76784,0.76774,0.76782,12800000.0
2008-01-02 22:26:00,0.7675,0.76756,0.76745,0.76756,17600000.0
2008-01-02 22:27:00,0.76768,0.76774,0.76768,0.76774,12800000.0
2008-01-02 22:28:00,0.76772,0.76783,0.76772,0.76783,9600000.0
2008-01-02 22:29:00,0.76781,0.76783,0.76777,0.76781,8000000.0
2008-01-02 22:30:00,0.76779,0.7678,0.76772,0.76772,8000000.0
2008-01-02 22:31:00,0.76768,0.7678,0.76768,0.7678,8000000.0
2008-01-02 22:32:00,0.76802,0.76814,0.768,0.76814,14400000.0
2008-01-02 22:33:00,0.76768,0.7677,0.7676,0.76763,8000000.0
2008-01-02 22:34:00,0.76817,0.76817,0.76807,0.76807,8000000.0
2008-01-02 22:35:00,0.76815,0.76828,0.76815,0.76828,10000000.0
2008-01-02 22:36:00,0.76843,0.76847,0.76828,0.76841,17600000.0
2008-01-02 22:37:00,0.76867,0.76877,0.76867,0.76876,8000000.0
2008-01-02 22:38:00,0.76872,0.76872,0.76866,0.76867,10600000.0
2008-01-02 22:39:00,0.76861,0.76877,0.76857,0.76865,12800000.0
2008-01-02 22:41:00,0.7687,0.76912,0.7687,0.76912,11200000.0
2008-01-02 22:42:00,0.76903,0.76912,0.76903,0.76907,11200000.0
2008-01-02 22:43:00,0.76922,0.76936,0.76922,0.76936,9600000.0
2008-01-02 22:44:00,0.76933,0.76933,0.76925,0.76925,11200000.0
2008-01-02 22:45:00,0.76924,0.76927,0.7692,0.76921,12800000.0
2008-01-02 22:46:00,0.76897,0.76905,0.76875,0.76875,12800000.0
2008-01-02 22:47:00,0.76865,0.76884,0.76863,0.76883,12800000.0
2008-01-02 22:48:00,0.76895,0.76895,0.76881,0.76882,11200000.0
2008-01-02 22:49:00,0.76879,0.76892,0.76879,0.76892,8000000.0
2008-01-02 22:50:00,0.76895,0.76905,0.76879,0.76905,12800000.0
2008-01-02 22:51:00,0.76904,0.76905,0.76898,0.76905,11200000.0
2008-01-02 22:52:00,0.76856,0.76856,0.76846,0.76847,8000000.0
2008-01-02 22:53:00,0.76897,0.76911,0.76897,0.76911,12800000.0
2008-01-02 22:54:00,0.76899,0.76909,0.76899,0.76907,11200000.0
2008-01-02 22:55:00,0.76916,0.76917,0.76906,0.76907,12800000.0
2008-01-02 22:56:00,0.76855,0.76858,0.7685,0.76855,11200000.0
2008-01-02 22:57:00,0.76915,0.76915,0.76907,0.76908,9600000.0
2008-01-02 22:58:00,0.76908,0.76916,0.76905,0.76908,12800000.0
2008-01-02 22:59:00,0.76914,0.7692,0.76904,0.7691,11200000.0
2008-01-02 23:00:00,0.76909,0.76914,0.76897,0.76907,16000000.0
2008-01-02 23:01:00,0.76926,0.76927,0.76919,0.76923,12800000.0
2008-01-02 23:02:00,0.76926,0.76928,0.76924,0.76924,12800000.0
2008-01-02 23:03:00,0.76955,0.76955,0.76917,0.76917,9600000.0
2008-01-02 23:04:00,0.76909,0.76919,0.76909,0.76916,12800000.0
2008-01-02 23:05:00,0.76917,0.76922,0.76909,0.76922,12800000.0
2008-01-02 23:06:00,0.76924,0.76924,0.76905,0.76916,14400000.0
2008-01-02 23:07:00,0.76918,0.76918,0.76912,0.76914,11200000.0
2008-01-02 23:08:00,0.76913,0.76919,0.76911,0.76918,9600000.0
2008-01-02 23:09:00,0.76951,0.76951,0.76942,0.76948,9600000.0
2008-01-02 23:10:00,0.76959,0.76967,0.76955,0.76955,12800000.0
2008-01-02 23:11:00,0.76952,0.76961,0.76952,0.76961,12800000.0
2008-01-02 23:12:00,0.76971,0.76977,0.76967,0.76967,12800000.0
2008-01-02 23:13:00,0.76945,0.76945,0.76936,0.76941,8000000.0
2008-01-02 23:14:00,0.76969,0.7699,0.76969,0.7699,8000000.0
2008-01-02 23:15:00,0.76982,0.77,0.7698,0.76999,17600000.0
2008-01-02 23:16:00,0.77009,0.77015,0.77006,0.77006,10600000.0
2008-01-02 23:17:00,0.77013,0.7702,0.77013,0.7702,10600000.0
2008-01-02 23:18:00,0.77014,0.77014,0.76996,0.77003,11200000.0
2008-01-02 23:19:00,0.77005,0.77005,0.7699,0.76993,16000000.0
2008-01-02 23:20:00,0.76997,0.77011,0.76997,0.77011,11200000.0
2008-01-02 23:21:00,0.7703,0.77036,0.77023,0.77024,9600000.0
2008-01-02 23:22:00,0.7702,0.7706,0.77016,0.7706,9600000.0
2008-01-02 23:23:00,0.77065,0.77075,0.77065,0.77068,17600000.0
2008-01-02 23:24:00,0.77054,0.77054,0.77047,0.7705,8000000.0
2008-01-02 23:25:00,0.77041,0.77041,0.77025,0.77025,9600000.0
2008-01-02 23:26:00,0.77014,0.77016,0.77,0.77016,9600000.0
2008-01-02 23:27:00,0.77018,0.77022,0.7701,0.77021,8000000.0
2008-01-02 23:28:00,0.77017,0.77019,0.77013,0.77015,12800000.0
2008-01-02 23:29:00,0.77011,0.77013,0.77003,0.77007,9600000.0
2008-01-02 23:30:00,0.76998,0.77006,0.76991,0.77006,36200000.0
2008-01-02 23:31:00,0.77011,0.77032,0.77011,0.77032,12800000.0
2008-01-02 23:32:00,0.76993,0.77001,0.76993,0.76999,8000000.0
2008-01-02 23:33:00,0.76975,0.7698,0.76945,0.76963,11200000.0
2008-01-02 23:34:00,0.77034,0.77035,0.77028,0.77035,11200000.0
2008-01-02 23:35:00,0.77039,0.77053,0.7695,0.77049,12800000.0
2008-01-02 23:36:00,0.77057,0.77057,0.77041,0.77051,11200000.0
2008-01-02 23:37:00,0.77044,0.77044,0.77029,0.77029,8000000.0
2008-01-02 23:38:00,0.76988,0.76995,0.76985,0.76995,12800000.0
2008-01-02 23:39:00,0.76872,0.76977,0.76872,0.76958,13200000.0
2008-01-02 23:40:00,0.77014,0.77027,0.77014,0.77027,9600000.0
2008-01-02 23:41:00,0.77024,0.77024,0.77,0.77,8000000.0
2008-01-02 23:42:00,0.76999,0.7702,0.76999,0.7702,11200000.0
2008-01-02 23:43:00,0.77015,0.77015,0.76992,0.76992,12800000.0
2008-01-02 23:44:00,0.76993,0.77,0.7699,0.77,16000000.0
2008-01-02 23:45:00,0.7701,0.7701,0.77004,0.77006,16000000.0
2008-01-02 23:46:00,0.76988,0.76993,0.76987,0.76987,9600000.0
2008-01-02 23:47:00,0.76982,0.76982,0.76963,0.76969,12800000.0
2008-01-02 23:48:00,0.76968,0.76971,0.76961,0.76971,9600000.0
2008-01-02 23:49:00,0.76973,0.76973,0.76957,0.76964,12800000.0
2008-01-02 23:50:00,0.7696,0.7696,0.76924,0.76953,17600000.0
2008-01-02 23:51:00,0.76958,0.76977,0.76958,0.76977,13200000.0
2008-01-02 23:52:00,0.76983,0.76999,0.76983,0.76999,11200000.0
2008-01-02 23:53:00,0.76996,0.76996,0.76989,0.7699,16000000.0
2008-01-02 23:54:00,0.76986,0.77001,0.76986,0.77001,11200000.0
2008-01-02 23:55:00,0.76941,0.76959,0.76941,0.76958,12800000.0
2008-01-02 23:56:00,0.76998,0.77007,0.76995,0.77006,11200000.0
2008-01-02 23:57:00,0.76991,0.76998,0.76989,0.76995,12800000.0
2008-01-02 23:58:00,0.76986,0.76986,0.76975,0.76978,17600000.0
2008-01-02 23:59:00,0.7697,0.76974,0.76967,0.76968,11200000.0
2008-01-03 00:00:00,0.76956,0.76956,0.76939,0.76943,12800000.0
2008-01-03 00:01:00,0.76934,0.76934,0.76925,0.76928,9600000.0
2008-01-03 00:02:00,0.76922,0.7693,0.76916,0.76916,9600000.0
2008-01-03 00:03:00,0.76922,0.76931,0.76877,0.76877,14400000.0
2008-01-03 00:04:00,0.76893,0.76895,0.76892,0.76892,9600000.0
2008-01-03 00:05:00,0.76872,0.76873,0.76851,0.76873,14400000.0
2008-01-03 00:06:00,0.76883,0.76886,0.76879,0.76879,11200000.0
2008-01-03 00:07:00,0.76881,0.76881,0.76823,0.76823,11200000.0
2008-01-03 00:08:00,0.76921,0.76934,0.76921,0.76934,12800000.0
2008-01-03 00:09:00,0.76826,0.76849,0.76826,0.7683,12800000.0
2008-01-03 00:10:00,0.76835,0.76849,0.76835,0.76837,12800000.0
2008-01-03 00:11:00,0.76827,0.76831,0.7682,0.76831,11200000.0
2008-01-03 00:12:00,0.76836,0.7685,0.76836,0.76848,11200000.0
2008-01-03 00:13:00,0.76849,0.76849,0.76834,0.76834,8000000.0
2008-01-03 00:14:00,0.76824,0.76824,0.76799,0.76799,14400000.0
2008-01-03 00:15:00,0.76817,0.7682,0.76817,0.7682,12800000.0
2008-01-03 00:16:00,0.76852,0.76882,0.76852,0.76882,11200000.0
2008-01-03 00:17:00,0.76869,0.7689,0.76869,0.7688,12800000.0
2008-01-03 00:18:00,0.76883,0.76889,0.76874,0.76889,8000000.0
2008-01-03 00:19:00,0.76887,0.76896,0.76883,0.76883,11200000.0
2008-01-03 00:20:00,0.76864,0.7688,0.76864,0.7688,9600000.0
2008-01-03 00:21:00,0.76871,0.76878,0.76867,0.76868,11200000.0
2008-01-03 00:22:00,0.76867,0.76896,0.76867,0.76896,16000000.0
2008-01-03 00:23:00,0.76899,0.7691,0.76897,0.76897,16000000.0
2008-01-03 00:24:00,0.76899,0.7692,0.76897,0.76916,17600000.0
2008-01-03 00:25:00,0.76938,0.76944,0.76937,0.76944,9600000.0
2008-01-03 00:26:00,0.76932,0.76932,0.76909,0.76924,12800000.0
2008-01-03 00:27:00,0.76945,0.76976,0.76945,0.76976,12800000.0
2008-01-03 00:28:00,0.77021,0.77056,0.77021,0.77056,4800000.0
2008-01-03 00:29:00,0.77078,0.77078,0.77071,0.77077,11200000.0
2008-01-03 00:30:00,0.7702,0.77034,0.77019,0.77034,11200000.0
2008-01-03 00:31:00,0.77031,0.77031,0.76995,0.77011,12800000.0
2008-01-03 00:32:00,0.77003,0.77003,0.76986,0.7699,17600000.0
2008-01-03 00:33:00,0.76991,0.77003,0.76991,0.76992,9600000.0
2008-01-03 00:34:00,0.76991,0.76999,0.76986,0.76999,12200000.0
2008-01-03 00:35:00,0.76988,0.76993,0.76981,0.76981,8000000.0
2008-01-03 00:36:00,0.76992,0.77,0.76989,0.76999,11200000.0
2008-01-03 00:37:00,0.77004,0.77009,0.77002,0.77004,12800000.0
2008-01-03 00:38:00,0.76998,0.77009,0.76997,0.76997,11200000.0
2008-01-03 00:39:00,0.76999,0.76999,0.76983,0.76993,17600000.0
2008-01-03 00:40:00,0.76968,0.76968,0.76868,0.76871,11200000.0
2008-01-03 00:41:00,0.76892,0.76928,0.76892,0.76928,8000000.0
2008-01-03 00:42:00,0.76952,0.76969,0.76952,0.76967,11200000.0
2008-01-03 00:43:00,0.76965,0.76966,0.76955,0.76964,11200000.0
2008-01-03 00:44:00,0.76958,0.76961,0.76948,0.76961,12800000.0
2008-01-03 00:45:00,0.76963,0.76967,0.76948,0.76954,14400000.0
2008-01-03 00:46:00,0.7694,0.76944,0.76931,0.76931,17600000.0
2008-01-03 00:47:00,0.76922,0.76922,0.76887,0.76887,11200000.0
2008-01-03 00:48:00,0.76885,0.76885,0.76867,0.76867,11200000.0
2008-01-03 00:49:00,0.76868,0.7687,0.76862,0.76868,16000000.0
2008-01-03 00:50:00,0.7688,0.76885,0.76866,0.76866,11200000.0
2008-01-03 00:51:00,0.76873,0.76882,0.76873,0.76877,11200000.0
2008-01-03 00:52:00,0.76884,0.76891,0.76879,0.76891,12800000.0
2008-01-03 00:53:00,0.76898,0.76903,0.76897,0.769,11200000.0
2008-01-03 00:54:00,0.76813,0.76818,0.76813,0.76815,11200000.0
2008-01-03 00:55:00,0.76883,0.7689,0.76789,0.76881,16000000.0
2008-01-03 00:56:00,0.76888,0.76888,0.76871,0.76876,11600000.0
2008-01-03 00:57:00,0.76895,0.76902,0.76895,0.76902,11200000.0
2008-01-03 00:58:00,0.76899,0.76909,0.76879,0.76897,14400000.0
2008-01-03 00:59:00,0.76893,0.76893,0.76847,0.76847,16000000.0
2008-01-03 01:00:00,0.76866,0.76876,0.76862,0.76876,12800000.0
2008-01-03 01:01:00,0.76885,0.76897,0.76885,0.76895,12800000.0
2008-01-03 01:02:00,0.76892,0.76916,0.76892,0.76909,12800000.0
2008-01-03 01:03:00,0.76895,0.76895,0.76884,0.76887,8000000.0
2008-01-03 01:04:00,0.76881,0.76882,0.76871,0.76879,14400000.0
2008-01-03 01:05:00,0.76888,0.76892,0.76885,0.76885,11200000.0
2008-01-03 01:06:00,0.76881,0.76881,0.7685,0.76851,12800000.0
2008-01-03 01:07:00,0.76847,0.76864,0.76821,0.76864,12800000.0
2008-01-03 01:08:00,0.76864,0.76876,0.76864,0.76876,11200000.0
2008-01-03 01:09:00,0.76873,0.76873,0.76845,0.76846,17000000.0
2008-01-03 01:10:00,0.76829,0.76834,0.76818,0.76834,17600000.0
2008-01-03 01:11:00,0.76836,0.76839,0.76832,0.76832,11200000.0
2008-01-03 01:12:00,0.76833,0.76841,0.76827,0.76834,16000000.0
2008-01-03 01:13:00,0.7683,0.7683,0.76826,0.7683,8000000.0
2008-01-03 01:14:00,0.76811,0.76811,0.76779,0.76779,12800000.0
2008-01-03 01:15:00,0.76778,0.76778,0.76763,0.76763,15400000.0
2008-01-03 01:16:00,0.76757,0.76769,0.76749,0.76769,12800000.0
2008-01-03 01:17:00,0.76737,0.7674,0.76733,0.76738,16000000.0
2008-01-03 01:18:00,0.76767,0.76769,0.76762,0.76766,16000000.0
2008-01-03 01:19:00,0.76777,0.76792,0.76777,0.76785,9600000.0
2008-01-03 01:20:00,0.768,0.7683,0.768,0.76828,11200000.0
2008-01-03 01:21:00,0.76839,0.76852,0.76838,0.76852,13200000.0
2008-01-03 01:22:00,0.76849,0.76885,0.76849,0.76878,9600000.0
2008-01-03 01:23:00,0.76877,0.76915,0.76877,0.76902,12800000.0
2008-01-03 01:24:00,0.76908,0.76933,0.76899,0.76932,12800000.0
2008-01-03 01:25:00,0.76946,0.76946,0.76933,0.76934,8000000.0
2008-01-03 01:26:00,0.7693,0.76936,0.76927,0.76934,12800000.0
2008-01-03 01:27:00,0.76931,0.76941,0.76931,0.76935,8000000.0
2008-01-03 01:28:00,0.76901,0.76904,0.76785,0.76904,8000000.0
2008-01-03 01:29:00,0.76924,0.76931,0.76818,0.76931,12800000.0
2008-01-03 01:30:00,0.76928,0.76935,0.76919,0.76935,9600000.0
2008-01-03 01:31:00,0.76932,0.76932,0.76919,0.76919,11200000.0
2008-01-03 01:32:00,0.7692,0.76938,0.7692,0.76938,14400000.0
2008-01-03 01:33:00,0.76951,0.76958,0.76947,0.76958,11200000.0
2008-01-03 01:34:00,0.7695,0.7695,0.76936,0.76936,12800000.0
2008-01-03 01:35:00,0.76944,0.76953,0.76936,0.76951,12800000.0
2008-01-03 01:36:00,0.76963,0.76974,0.76963,0.76974,16000000.0
2008-01-03 01:37:00,0.76971,0.76997,0.76971,0.76997,8000000.0
2008-01-03 01:38:00,0.76964,0.76967,0.76957,0.76967,11200000.0
2008-01-03 01:39:00,0.76993,0.77,0.76963,0.76995,16000000.0
2008-01-03 01:40:00,0.77001,0.77009,0.77001,0.77009,9600000.0
2008-01-03 01:41:00,0.77011,0.77012,0.77004,0.77005,12800000.0
2008-01-03 01:42:00,0.77002,0.77006,0.76999,0.77006,12800000.0
2008-01-03 01:43:00,0.77002,0.77012,0.76998,0.77012,11200000.0
2008-01-03 01:44:00,0.76995,0.77001,0.76991,0.76994,12800000.0
2008-01-03 01:45:00,0.77009,0.77009,0.7699,0.7699,14400000.0
2008-01-03 01:46:00,0.76983,0.76983,0.76977,0.76977,9600000.0
2008-01-03 01:47:00,0.76982,0.77,0.76982,0.76995,12800000.0
2008-01-03 01:48:00,0.77006,0.77006,0.76994,0.76999,11200000.0
2008-01-03 01:49:00,0.76998,0.76998,0.76987,0.76991,12800000.0
2008-01-03 01:50:00,0.76985,0.76986,0.76979,0.76986,11200000.0
2008-01-03 01:51:00,0.76975,0.76975,0.76959,0.76962,9600000.0
2008-01-03 01:52:00,0.76962,0.76977,0.76962,0.76977,9600000.0
2008-01-03 01:53:00,0.76967,0.76968,0.76961,0.76962,11200000.0
2008-01-03 01:54:00,0.76941,0.76967,0.76941,0.76962,11200000.0
2008-01-03 01:55:00,0.76962,0.76977,0.76962,0.76969,16400000.0
2008-01-03 01:56:00,0.76979,0.76979,0.76955,0.76961,8400000.0
2008-01-03 01:57:00,0.76971,0.77005,0.76967,0.77005,12800000.0
2008-01-03 01:58:00,0.77009,0.77009,0.76995,0.76999,17600000.0
2008-01-03 01:59:00,0.77013,0.77013,0.77005,0.77005,9600000.0
2008-01-03 02:00:00,0.77005,0.77005,0.76999,0.77001,12800000.0
2008-01-03 02:01:00,0.76986,0.76994,0.76984,0.76987,12800000.0
2008-01-03 02:02:00,0.76992,0.77001,0.76985,0.76994,12800000.0
2008-01-03 02:03:00,0.76999,0.77003,0.76993,0.76993,16000000.0
2008-01-03 02:04:00,0.76983,0.76992,0.76982,0.76982,12800000.0
2008-01-03 02:05:00,0.76969,0.76971,0.76965,0.76971,8000000.0
2008-01-03 02:06:00,0.76976,0.76976,0.76962,0.76966,11200000.0
2008-01-03 02:07:00,0.76951,0.76958,0.7695,0.7695,11200000.0
2008-01-03 02:08:00,0.76961,0.7697,0.76957,0.7697,8000000.0
2008-01-03 02:09:00,0.76975,0.76977,0.76968,0.76977,12800000.0
2008-01-03 02:10:00,0.76976,0.76984,0.76972,0.76974,9600000.0
2008-01-03 02:11:00,0.76964,0.76972,0.76962,0.76972,12800000.0
2008-01-03 02:12:00,0.7696,0.7696,0.76946,0.76953,11600000.0
2008-01-03 02:13:00,0.76938,0.7695,0.76938,0.76948,9600000.0
2008-01-03 02:14:00,0.76949,0.76959,0.76944,0.76955,12800000.0
2008-01-03 02:15:00,0.7697,0.76985,0.7697,0.76972,12800000.0
2008-01-03 02:16:00,0.76952,0.76952,0.76937,0.76941,9600000.0
2008-01-03 02:17:00,0.76946,0.76959,0.76946,0.76959,12200000.0
2008-01-03 02:18:00,0.7694,0.76948,0.7694,0.76948,11200000.0
2008-01-03 02:19:00,0.76946,0.76949,0.76937,0.76945,12800000.0
2008-01-03 02:20:00,0.76941,0.76948,0.76939,0.76943,12800000.0
2008-01-03 02:21:00,0.76941,0.76949,0.76941,0.76946,12800000.0
2008-01-03 02:22:00,0.76947,0.76947,0.76924,0.76924,10000000.0
2008-01-03 02:23:00,0.76917,0.76926,0.76917,0.76925,8000000.0
2008-01-03 02:24:00,0.76928,0.76928,0.76919,0.76922,11200000.0
2008-01-03 02:25:00,0.7692,0.7692,0.76815,0.76912,8000000.0
2008-01-03 02:26:00,0.77032,0.77032,0.77013,0.77021,11200000.0
2008-01-03 02:27:00,0.76904,0.76912,0.769,0.76912,9600000.0
2008-01-03 02:28:00,0.76921,0.76921,0.76914,0.76914,8000000.0
2008-01-03 02:29:00,0.76914,0.76915,0.76805,0.76901,11200000.0
2008-01-03 02:30:00,0.76922,0.76934,0.76922,0.76931,11200000.0
2008-01-03 02:31:00,0.76899,0.76913,0.76899,0.7691,11200000.0
2008-01-03 02:32:00,0.76917,0.76924,0.76906,0.76914,14800000.0
2008-01-03 02:33:00,0.76887,0.76888,0.76885,0.76887,11200000.0
2008-01-03 02:34:00,0.76914,0.76914,0.76901,0.76901,11200000.0
2008-01-03 02:35:00,0.76899,0.76904,0.76894,0.76899,11200000.0
2008-01-03 02:36:00,0.76893,0.76894,0.76883,0.76894,8000000.0
2008-01-03 02:37:00,0.76895,0.76899,0.76883,0.76887,14400000.0
2008-01-03 02:38:00,0.76893,0.76908,0.76893,0.76905,12800000.0
2008-01-03 02:39:00,0.76874,0.7689,0.76874,0.76884,13200000.0
2008-01-03 02:40:00,0.76885,0.7689,0.76881,0.76882,12800000.0
2008-01-03 02:41:00,0.76887,0.76888,0.76787,0.76787,11200000.0
2008-01-03 02:42:00,0.769,0.76915,0.769,0.76907,9600000.0
2008-01-03 02:43:00,0.76895,0.76897,0.76892,0.76892,16000000.0
2008-01-03 02:44:00,0.76891,0.769,0.76882,0.769,12800000.0
2008-01-03 02:45:00,0.76901,0.76901,0.76892,0.76895,12800000.0
2008-01-03 02:46:00,0.76897,0.769,0.76897,0.769,8000000.0
2008-01-03 02:47:00,0.76906,0.76913,0.76901,0.7691,14400000.0
2008-01-03 02:48:00,0.76922,0.76934,0.76922,0.76934,17600000.0
2008-01-03 02:49:00,0.76937,0.76937,0.7691,0.76919,12800000.0
2008-01-03 02:50:00,0.76925,0.76928,0.76921,0.76921,10600000.0
2008-01-03 02:51:00,0.76934,0.76938,0.76926,0.76935,11600000.0
2008-01-03 02:52:00,0.76933,0.76933,0.76914,0.76915,9600000.0
2008-01-03 02:53:00,0.77005,0.77006,0.77,0.77,12800000.0
2008-01-03 02:54:00,0.76895,0.76909,0.76894,0.76909,12800000.0
2008-01-03 02:55:00,0.76912,0.76912,0.76903,0.76903,11200000.0
2008-01-03 02:56:00,0.76896,0.76909,0.76889,0.76889,16000000.0
2008-01-03 02:57:00,0.76895,0.7692,0.76894,0.7692,8000000.0
2008-01-03 02:58:00,0.76916,0.76916,0.76906,0.76909,12800000.0
2008-01-03 02:59:00,0.76945,0.76945,0.76935,0.7694,11200000.0
2008-01-03 03:00:00,0.76933,0.76933,0.76919,0.76919,8000000.0
2008-01-03 03:01:00,0.76887,0.7689,0.76872,0.76885,12800000.0
2008-01-03 03:02:00,0.76911,0.76914,0.76904,0.76911,11200000.0
2008-01-03 03:03:00,0.76881,0.76881,0.76869,0.76872,11200000.0
2008-01-03 03:04:00,0.76872,0.7688,0.7686,0.7688,12800000.0
2008-01-03 03:05:00,0.76871,0.76871,0.76843,0.76843,12800000.0
2008-01-03 03:06:00,0.76851,0.76865,0.76844,0.7686,12800000.0
2008-01-03 03:07:00,0.76849,0.76851,0.7684,0.7684,11200000.0
2008-01-03 03:08:00,0.76848,0.76848,0.76835,0.76835,16000000.0
2008-01-03 03:09:00,0.76834,0.76836,0.76828,0.76831,9600000.0
2008-01-03 03:10:00,0.76858,0.76894,0.76858,0.76894,8000000.0
2008-01-03 03:11:00,0.7691,0.7691,0.76892,0.76896,12800000.0
2008-01-03 03:12:00,0.76907,0.76907,0.76894,0.76895,14400000.0
2008-01-03 03:13:00,0.76903,0.76908,0.76903,0.76905,9600000.0
2008-01-03 03:14:00,0.76888,0.76888,0.76865,0.76865,17600000.0
2008-01-03 03:15:00,0.76876,0.76884,0.76873,0.76881,12800000.0
2008-01-03 03:16:00,0.76879,0.76882,0.76876,0.7688,11200000.0
2008-01-03 03:17:00,0.76949,0.76961,0.76948,0.76958,11200000.0
2008-01-03 03:18:00,0.76886,0.76892,0.76874,0.76874,12800000.0
2008-01-03 03:19:00,0.76873,0.76888,0.76873,0.76883,9600000.0
2008-01-03 03:20:00,0.76889,0.76889,0.76873,0.76875,9600000.0
2008-01-03 03:21:00,0.76866,0.76872,0.76863,0.76865,14400000.0
2008-01-03 03:22:00,0.76847,0.76848,0.7683,0.76845,12800000.0
2008-01-03 03:24:00,0.76825,0.7683,0.76816,0.76825,11600000.0
2008-01-03 03:25:00,0.76975,0.76975,0.76962,0.76963,9600000.0
2008-01-03 03:26:00,0.76949,0.76957,0.76949,0.76953,9600000.0
2008-01-03 03:27:00,0.76859,0.76859,0.76824,0.76849,12800000.0
2008-01-03 03:28:00,0.7686,0.76887,0.76851,0.76887,11200000.0
2008-01-03 03:29:00,0.76902,0.76902,0.76882,0.76882,12800000.0
2008-01-03 03:30:00,0.76867,0.76887,0.76867,0.76879,16000000.0
2008-01-03 03:31:00,0.76872,0.76875,0.76864,0.76864,17600000.0
2008-01-03 03:32:00,0.7688,0.76885,0.76878,0.76885,11200000.0
2008-01-03 03:33:00,0.76884,0.76884,0.76874,0.76881,14400000.0
2008-01-03 03:34:00,0.76889,0.76905,0.76889,0.76895,11200000.0
2008-01-03 03:35:00,0.76867,0.76867,0.76857,0.76857,12800000.0
2008-01-03 03:36:00,0.76857,0.76871,0.76852,0.76871,11200000.0
2008-01-03 03:37:00,0.76868,0.76899,0.76868,0.76899,8000000.0
2008-01-03 03:38:00,0.76903,0.76903,0.76893,0.76893,16400000.0
2008-01-03 03:39:00,0.76921,0.76939,0.76921,0.76935,16000000.0
2008-01-03 03:40:00,0.76927,0.76942,0.76927,0.76939,10600000.0
2008-01-03 03:41:00,0.76924,0.76929,0.76922,0.76929,9000000.0
2008-01-03 03:42:00,0.76942,0.76951,0.76933,0.76943,11200000.0
2008-01-03 03:43:00,0.76944,0.76959,0.76934,0.76953,11200000.0
2008-01-03 03:44:00,0.76944,0.76966,0.76944,0.76966,12800000.0
2008-01-03 03:45:00,0.76977,0.76977,0.76969,0.76969,9600000.0
2008-01-03 03:46:00,0.76958,0.76958,0.76946,0.76946,11200000.0
2008-01-03 03:47:00,0.76954,0.76956,0.76954,0.76956,3200000.0
2008-01-03 03:48:00,0.76948,0.7695,0.76942,0.76943,9600000.0
2008-01-03 03:49:00,0.76933,0.76948,0.76933,0.76948,11200000.0
2008-01-03 03:50:00,0.76958,0.76969,0.76958,0.76964,9600000.0
2008-01-03 03:51:00,0.76947,0.76947,0.76932,0.76933,12800000.0
2008-01-03 03:52:00,0.7694,0.76948,0.76935,0.76948,16000000.0
2008-01-03 03:53:00,0.76942,0.76953,0.76942,0.76945,14400000.0
2008-01-03 03:54:00,0.7693,0.76936,0.76928,0.76932,11200000.0
2008-01-03 03:55:00,0.76934,0.7695,0.76928,0.7695,17600000.0
2008-01-03 03:56:00,0.7695,0.7695,0.76934,0.76938,17600000.0
2008-01-03 03:57:00,0.76895,0.769,0.76895,0.76898,12800000.0
2008-01-03 03:58:00,0.76945,0.76958,0.76945,0.76948,17600000.0
2008-01-03 03:59:00,0.76958,0.76958,0.76937,0.76937,12800000.0
2008-01-03 04:00:00,0.76943,0.76959,0.76942,0.76959,12800000.0
2008-01-03 04:01:00,0.76953,0.7696,0.76948,0.76948,11200000.0
2008-01-03 04:02:00,0.76928,0.76935,0.76914,0.76931,17600000.0
2008-01-03 04:03:00,0.76928,0.76933,0.76919,0.76933,11600000.0
2008-01-03 04:04:00,0.7693,0.76938,0.76925,0.7693,15400000.0
2008-01-03 04:06:00,0.76931,0.76957,0.76931,0.76957,11200000.0
2008-01-03 04:07:00,0.76953,0.76965,0.76943,0.76963,16000000.0
2008-01-03 04:08:00,0.76968,0.76968,0.76945,0.76965,9600000.0
2008-01-03 04:09:00,0.76942,0.76967,0.76942,0.76947,16000000.0
2008-01-03 04:10:00,0.76987,0.76987,0.76978,0.76978,11200000.0
2008-01-03 04:11:00,0.76972,0.76978,0.76969,0.76978,8000000.0
2008-01-03 04:12:00,0.76974,0.76976,0.7697,0.76976,8000000.0
2008-01-03 04:13:00,0.76972,0.76972,0.76932,0.76932,11200000.0
2008-01-03 04:14:00,0.7697,0.76978,0.76955,0.76978,12800000.0
2008-01-03 04:15:00,0.76977,0.76989,0.76977,0.76985,9600000.0
2008-01-03 04:16:00,0.7705,0.77059,0.7705,0.77059,9600000.0
2008-01-03 04:17:00,0.76968,0.76987,0.76968,0.76987,8000000.0
2008-01-03 04:18:00,0.76937,0.76938,0.76937,0.76937,8000000.0
2008-01-03 04:19:00,0.77075,0.77075,0.77072,0.77072,3200000.0
2008-01-03 04:20:00,0.77072,0.77078,0.76968,0.76968,12800000.0
2008-01-03 04:21:00,0.7699,0.76997,0.76987,0.76996,12800000.0
2008-01-03 04:22:00,0.77002,0.77004,0.76992,0.77,16000000.0
2008-01-03 04:23:00,0.7696,0.76965,0.7686,0.7696,14400000.0
2008-01-03 04:24:00,0.7699,0.76997,0.76984,0.76984,11200000.0
2008-01-03 04:25:00,0.76959,0.76964,0.76957,0.76957,11200000.0
2008-01-03 04:26:00,0.76971,0.76979,0.76971,0.76973,8000000.0
2008-01-03 04:27:00,0.76974,0.76989,0.76974,0.76979,11200000.0
2008-01-03 04:28:00,0.77011,0.77045,0.77011,0.77044,12800000.0
2008-01-03 04:29:00,0.77039,0.7705,0.77037,0.77038,17600000.0
2008-01-03 04:30:00,0.77031,0.77042,0.77031,0.7704,8000000.0
2008-01-03 04:31:00,0.77008,0.77008,0.77002,0.77008,9600000.0
2008-01-03 04:32:00,0.77026,0.77062,0.77026,0.77062,11200000.0
2008-01-03 04:33:00,0.7706,0.7706,0.77052,0.77053,12800000.0
2008-01-03 04:34:00,0.77057,0.7707,0.77057,0.77066,11200000.0
2008-01-03 04:35:00,0.77067,0.77075,0.77066,0.77071,16000000.0
2008-01-03 04:36:00,0.77075,0.77076,0.77067,0.7707,14400000.0
2008-01-03 04:37:00,0.77119,0.77136,0.77119,0.77136,9600000.0
2008-01-03 04:38:00,0.77035,0.77038,0.76935,0.77038,14400000.0
2008-01-03 04:39:00,0.77074,0.77076,0.77055,0.77076,12800000.0
2008-01-03 04:40:00,0.77073,0.77073,0.77056,0.77056,10600000.0
2008-01-03 04:41:00,0.77058,0.77058,0.77054,0.77055,8000000.0
2008-01-03 04:42:00,0.77051,0.77061,0.77051,0.77052,9600000.0
2008-01-03 04:43:00,0.77065,0.77075,0.77065,0.77071,11200000.0
2008-01-03 04:44:00,0.77066,0.77073,0.77066,0.77066,12800000.0
2008-01-03 04:45:00,0.77035,0.7704,0.77035,0.77037,14400000.0
2008-01-03 04:46:00,0.77067,0.7707,0.77065,0.77067,14400000.0
2008-01-03 04:47:00,0.77076,0.77107,0.77076,0.77106,14800000.0
2008-01-03 04:48:00,0.77108,0.77111,0.77103,0.77111,9600000.0
2008-01-03 04:49:00,0.77112,0.77112,0.77098,0.77098,17600000.0
2008-01-03 04:50:00,0.77092,0.77092,0.77084,0.77084,8000000.0
2008-01-03 04:51:00,0.77076,0.77082,0.77076,0.77076,12800000.0
2008-01-03 04:52:00,0.77088,0.77125,0.77,0.77097,11200000.0
2008-01-03 04:53:00,0.77071,0.77071,0.77059,0.77063,11200000.0
2008-01-03 04:54:00,0.76978,0.7704,0.76978,0.7704,8000000.0
2008-01-03 04:55:00,0.77027,0.7703,0.77027,0.77027,12800000.0
2008-01-03 04:56:00,0.77028,0.7703,0.7702,0.77023,12800000.0
2008-01-03 04:57:00,0.77065,0.77066,0.77052,0.77055,11200000.0
2008-01-03 04:58:00,0.77059,0.77062,0.7705,0.7705,9600000.0
2008-01-03 04:59:00,0.77053,0.77068,0.77053,0.77058,12800000.0
2008-01-03 05:00:00,0.7706,0.7706,0.77046,0.77053,11200000.0
2008-01-03 05:01:00,0.77145,0.77161,0.77145,0.77161,9600000.0
2008-01-03 05:02:00,0.77045,0.77063,0.77043,0.77063,16000000.0
2008-01-03 05:03:00,0.77062,0.77065,0.77051,0.77065,12800000.0
2008-01-03 05:04:00,0.77027,0.7703,0.77018,0.77028,14400000.0
2008-01-03 05:05:00,0.77116,0.77128,0.77116,0.77127,11200000.0
2008-01-03 05:06:00,0.7705,0.7705,0.77034,0.77034,8000000.0
2008-01-03 05:07:00,0.7704,0.77051,0.77038,0.77051,11200000.0
2008-01-03 05:08:00,0.77053,0.77056,0.77046,0.77056,12800000.0
2008-01-03 05:09:00,0.76998,0.77,0.76992,0.76997,16000000.0
2008-01-03 05:10:00,0.77051,0.77055,0.77046,0.77055,9600000.0
2008-01-03 05:11:00,0.77051,0.77064,0.77047,0.77064,12800000.0
2008-01-03 05:12:00,0.77058,0.77068,0.77052,0.77068,16000000.0
2008-01-03 05:13:00,0.7713,0.77146,0.77129,0.77138,20800000.0
2008-01-03 05:14:00,0.77063,0.77067,0.7706,0.77065,10600000.0
2008-01-03 05:15:00,0.77056,0.77067,0.77056,0.77059,11200000.0
2008-01-03 05:16:00,0.77056,0.77087,0.77056,0.77087,12800000.0
2008-01-03 05:17:00,0.77095,0.771,0.77093,0.77098,11200000.0
2008-01-03 05:18:00,0.77094,0.77105,0.77094,0.77105,11200000.0
2008-01-03 05:19:00,0.77093,0.77093,0.7707,0.7707,8000000.0
2008-01-03 05:20:00,0.77062,0.77062,0.77048,0.77054,12800000.0
2008-01-03 05:21:00,0.77013,0.77025,0.77013,0.77025,11200000.0
2008-01-03 05:22:00,0.77047,0.77047,0.77042,0.77042,4800000.0
2008-01-03 05:24:00,0.77037,0.77042,0.77032,0.77035,9600000.0
2008-01-03 05:25:00,0.77024,0.7704,0.77019,0.77019,17600000.0
2008-01-03 05:26:00,0.77017,0.77017,0.76983,0.76983,16000000.0
2008-01-03 05:27:00,0.7699,0.76992,0.76981,0.76989,12800000.0
2008-01-03 05:28:00,0.76973,0.76973,0.76962,0.76968,9600000.0
2008-01-03 05:29:00,0.76992,0.77011,0.76992,0.77011,12800000.0
2008-01-03 05:30:00,0.77013,0.77024,0.76986,0.77014,11200000.0
2008-01-03 05:31:00,0.77007,0.77011,0.76905,0.76905,9600000.0
2008-01-03 05:32:00,0.76987,0.76987,0.76973,0.76973,17600000.0
2008-01-03 05:33:00,0.76943,0.7695,0.76942,0.76947,16000000.0
2008-01-03 05:35:00,0.77004,0.77014,0.77002,0.77014,9600000.0
2008-01-03 05:36:00,0.76942,0.76953,0.76941,0.76953,4800000.0
2008-01-03 05:37:00,0.7696,0.76975,0.76859,0.76975,10600000.0
2008-01-03 05:38:00,0.76967,0.7697,0.76965,0.76968,12800000.0
2008-01-03 05:39:00,0.77001,0.77001,0.76993,0.76998,17600000.0
2008-01-03 05:40:00,0.76975,0.76975,0.76959,0.76962,14400000.0
2008-01-03 05:41:00,0.7699,0.77004,0.7699,0.77002,12800000.0
2008-01-03 05:42:00,0.77001,0.77003,0.76996,0.77001,12800000.0
2008-01-03 05:44:00,0.76996,0.76996,0.76984,0.76984,9600000.0
2008-01-03 05:45:00,0.76954,0.76979,0.76954,0.76975,11200000.0
2008-01-03 05:46:00,0.7699,0.76998,0.76983,0.76998,12800000.0
2008-01-03 05:47:00,0.76998,0.76999,0.76986,0.76988,12800000.0
2008-01-03 05:48:00,0.76977,0.76999,0.76977,0.76999,12800000.0
2008-01-03 05:49:00,0.77002,0.77002,0.76993,0.77,9600000.0
2008-01-03 05:51:00,0.7699,0.7699,0.7698,0.76983,11200000.0
2008-01-03 05:52:00,0.76983,0.76983,0.76972,0.76977,14400000.0
2008-01-03 05:53:00,0.76979,0.76982,0.7697,0.7697,11200000.0
2008-01-03 05:54:00,0.76966,0.76991,0.76966,0.76991,9600000.0
2008-01-03 05:55:00,0.76998,0.77009,0.76997,0.77009,9600000.0
2008-01-03 05:56:00,0.76992,0.76992,0.76972,0.76985,16000000.0
2008-01-03 05:57:00,0.77005,0.77011,0.77005,0.77011,9600000.0
2008-01-03 05:58:00,0.77002,0.77002,0.76993,0.77,12800000.0
2008-01-03 05:59:00,0.7702,0.7702,0.77013,0.77014,17600000.0
2008-01-03 06:00:00,0.76962,0.76988,0.76962,0.76988,9600000.0
2008-01-03 06:01:00,0.77007,0.7702,0.77007,0.7702,12800000.0
2008-01-03 06:02:00,0.77018,0.77018,0.7701,0.77013,9600000.0
2008-01-03 06:03:00,0.77003,0.77007,0.76984,0.76984,12800000.0
2008-01-03 06:04:00,0.77005,0.77019,0.77005,0.77014,11200000.0
2008-01-03 06:05:00,0.77009,0.77018,0.77009,0.77016,11200000.0
2008-01-03 06:06:00,0.77018,0.7702,0.77012,0.77012,11200000.0
2008-01-03 06:07:00,0.7701,0.77024,0.77005,0.77021,12800000.0
2008-01-03 06:08:00,0.77007,0.77018,0.77003,0.77011,12800000.0
2008-01-03 06:09:00,0.77024,0.77024,0.77017,0.77024,8000000.0
2008-01-03 06:10:00,0.77007,0.77014,0.77006,0.77014,8000000.0
2008-01-03 06:11:00,0.77091,0.77091,0.77078,0.77078,6400000.0
2008-01-03 06:12:00,0.7701,0.7703,0.7701,0.7703,14400000.0
2008-01-03 06:13:00,0.7703,0.7703,0.76989,0.76989,13200000.0
2008-01-03 06:14:00,0.77016,0.77021,0.77005,0.77009,12800000.0
2008-01-03 06:15:00,0.77013,0.77013,0.77005,0.77005,8000000.0
2008-01-03 06:17:00,0.77007,0.7704,0.77007,0.7704,12800000.0
2008-01-03 06:18:00,0.77039,0.77039,0.77014,0.77023,8000000.0
2008-01-03 06:19:00,0.77046,0.77053,0.77046,0.77053,11200000.0
2008-01-03 06:20:00,0.77052,0.77079,0.77052,0.77078,11200000.0
2008-01-03 06:21:00,0.77083,0.77097,0.7708,0.77097,12800000.0
2008-01-03 06:22:00,0.77096,0.77096,0.77073,0.77073,7400000.0
2008-01-03 06:23:00,0.77079,0.77079,0.77069,0.77072,17000000.0
2008-01-03 06:24:00,0.77069,0.77069,0.77056,0.77062,17600000.0
2008-01-03 06:25:00,0.77047,0.77047,0.76982,0.77019,14400000.0
2008-01-03 06:26:00,0.77037,0.77043,0.77034,0.77039,8000000.0
2008-01-03 06:27:00,0.77048,0.77057,0.77048,0.77055,9600000.0
2008-01-03 06:28:00,0.77047,0.77047,0.77033,0.77044,9600000.0
2008-01-03 06:29:00,0.77053,0.77054,0.77044,0.77044,12800000.0
2008-01-03 06:30:00,0.77055,0.77058,0.77052,0.77054,9600000.0
2008-01-03 06:31:00,0.77041,0.77041,0.77025,0.77025,12800000.0
2008-01-03 06:32:00,0.77012,0.77014,0.77,0.77007,10600000.0
2008-01-03 06:33:00,0.77003,0.77008,0.77002,0.77005,11200000.0
2008-01-03 06:34:00,0.77036,0.77049,0.76938,0.77041,9600000.0
2008-01-03 06:35:00,0.77034,0.77034,0.77015,0.77015,11200000.0
2008-01-03 06:36:00,0.77026,0.77051,0.77026,0.7705,12800000.0
2008-01-03 06:37:00,0.77051,0.7706,0.77051,0.7706,11200000.0
2008-01-03 06:38:00,0.77053,0.77053,0.77033,0.77047,12800000.0
2008-01-03 06:39:00,0.77051,0.77051,0.77036,0.77041,13200000.0
2008-01-03 06:40:00,0.77051,0.77051,0.77038,0.77047,4800000.0
2008-01-03 06:41:00,0.77034,0.77049,0.7703,0.77049,14400000.0
2008-01-03 06:42:00,0.77047,0.77047,0.77028,0.77028,8000000.0
2008-01-03 06:43:00,0.77026,0.77031,0.77025,0.77031,12800000.0
2008-01-03 06:44:00,0.77026,0.77033,0.77026,0.77028,16000000.0
2008-01-03 06:45:00,0.76998,0.77004,0.7699,0.77004,9600000.0
2008-01-03 06:46:00,0.77014,0.77027,0.77014,0.77025,12800000.0
2008-01-03 06:47:00,0.77008,0.77011,0.76998,0.77011,8000000.0
2008-01-03 06:48:00,0.77012,0.77026,0.77012,0.77026,11200000.0
2008-01-03 06:49:00,0.77047,0.77047,0.77012,0.77019,17600000.0
2008-01-03 06:50:00,0.77019,0.77023,0.77017,0.77018,11200000.0
2008-01-03 06:51:00,0.77001,0.7702,0.77001,0.77013,11200000.0
2008-01-03 06:52:00,0.77029,0.77036,0.77024,0.77032,10000000.0
2008-01-03 06:53:00,0.77039,0.77039,0.77026,0.77026,12800000.0
2008-01-03 06:54:00,0.77034,0.77039,0.77032,0.77033,9600000.0
2008-01-03 06:55:00,0.77033,0.77033,0.77019,0.77025,12800000.0
2008-01-03 06:57:00,0.7696,0.76983,0.7696,0.76983,12800000.0
2008-01-03 06:58:00,0.77025,0.77027,0.77024,0.77026,11200000.0
2008-01-03 06:59:00,0.77027,0.77027,0.77013,0.77016,12800000.0
2008-01-03 07:00:00,0.77022,0.77027,0.77021,0.77027,8000000.0
2008-01-03 07:01:00,0.77022,0.77024,0.77016,0.77024,8000000.0
2008-01-03 07:02:00,0.76981,0.76987,0.76981,0.76986,12800000.0
2008-01-03 07:03:00,0.77012,0.77013,0.77007,0.77007,11200000.0
2008-01-03 07:04:00,0.76963,0.76973,0.76957,0.76973,9600000.0
2008-01-03 07:05:00,0.76986,0.76987,0.7698,0.7698,16000000.0
2008-01-03 07:06:00,0.77015,0.77015,0.77004,0.77004,12800000.0
2008-01-03 07:07:00,0.77006,0.77006,0.76995,0.76995,9600000.0
2008-01-03 07:08:00,0.76988,0.76996,0.76968,0.76968,11200000.0
2008-01-03 07:09:00,0.76929,0.76978,0.76929,0.76978,12800000.0
2008-01-03 07:10:00,0.7697,0.76975,0.76963,0.76969,17600000.0
2008-01-03 07:11:00,0.76994,0.76994,0.76973,0.76991,12800000.0
2008-01-03 07:12:00,0.77005,0.77011,0.76984,0.76984,11200000.0
2008-01-03 07:13:00,0.76981,0.77,0.76981,0.77,12800000.0
2008-01-03 07:14:00,0.77071,0.77073,0.77063,0.77073,12800000.0
2008-01-03 07:15:00,0.76948,0.76948,0.76945,0.76945,9600000.0
2008-01-03 07:16:00,0.76981,0.76982,0.76969,0.76977,12800000.0
2008-01-03 07:17:00,0.76979,0.76983,0.76974,0.76983,11200000.0
2008-01-03 07:18:00,0.76947,0.76948,0.76935,0.76948,11200000.0
2008-01-03 07:19:00,0.77069,0.77081,0.77069,0.7708,9600000.0
2008-01-03 07:20:00,0.76987,0.7699,0.76987,0.76987,11200000.0
2008-01-03 07:21:00,0.76967,0.7697,0.76965,0.76965,8000000.0
2008-01-03 07:23:00,0.7709,0.77097,0.7709,0.77097,9600000.0
2008-01-03 07:24:00,0.76963,0.76968,0.76963,0.76968,16000000.0
2008-01-03 07:25:00,0.76999,0.77011,0.76999,0.77011,4800000.0
2008-01-03 07:26:00,0.77014,0.77014,0.76998,0.77003,11200000.0
2008-01-03 07:27:00,0.76985,0.7699,0.76985,0.7699,12800000.0
2008-01-03 07:28:00,0.77128,0.77128,0.77109,0.77109,4800000.0
2008-01-03 07:29:00,0.77093,0.77093,0.77075,0.77075,16000000.0
2008-01-03 07:30:00,0.76958,0.7696,0.7695,0.7696,12800000.0
2008-01-03 07:31:00,0.76991,0.76993,0.76982,0.76982,11200000.0
2008-01-03 07:32:00,0.76978,0.76978,0.76951,0.76953,8000000.0
2008-01-03 07:33:00,0.76969,0.76997,0.76969,0.76997,11600000.0
2008-01-03 07:34:00,0.77001,0.77023,0.77001,0.77023,8000000.0
2008-01-03 07:35:00,0.77027,0.77027,0.77008,0.77008,11200000.0
2008-01-03 07:36:00,0.77013,0.77017,0.77013,0.77017,12800000.0
2008-01-03 07:37:00,0.77015,0.77017,0.77012,0.77012,11200000.0
2008-01-03 07:38:00,0.77011,0.77017,0.77008,0.77013,12800000.0
2008-01-03 07:39:00,0.77012,0.77016,0.77011,0.77011,11200000.0
2008-01-03 07:40:00,0.77002,0.77011,0.76987,0.77011,9600000.0
2008-01-03 07:42:00,0.7701,0.7702,0.7701,0.7702,11200000.0
2008-01-03 07:43:00,0.76986,0.76994,0.76979,0.7699,16000000.0
2008-01-03 07:44:00,0.7701,0.77017,0.7701,0.77015,9600000.0
2008-01-03 07:45:00,0.77017,0.77017,0.7701,0.7701,11200000.0
2008-01-03 07:46:00,0.77001,0.77006,0.76997,0.77006,8000000.0
2008-01-03 07:47:00,0.77008,0.77008,0.76996,0.76999,12800000.0
2008-01-03 07:48:00,0.77001,0.77009,0.77,0.77,16400000.0
2008-01-03 07:49:00,0.76975,0.76981,0.7697,0.76972,16000000.0
2008-01-03 07:50:00,0.77,0.77008,0.76999,0.77006,14400000.0
2008-01-03 07:51:00,0.76995,0.77001,0.76897,0.76985,8000000.0
2008-01-03 07:52:00,0.76996,0.76996,0.76984,0.76989,11200000.0
2008-01-03 07:54:00,0.77006,0.77006,0.7699,0.77001,14400000.0
2008-01-03 07:55:00,0.7699,0.7699,0.76972,0.76978,12800000.0
2008-01-03 07:56:00,0.76974,0.76974,0.7695,0.76954,11600000.0
2008-01-03 07:57:00,0.7697,0.7697,0.76965,0.76968,6400000.0
2008-01-03 07:58:00,0.76948,0.76948,0.76939,0.76939,9600000.0
2008-01-03 07:59:00,0.76937,0.7697,0.76937,0.7697,12800000.0
2008-01-03 08:00:00,0.76942,0.7695,0.76942,0.7695,16000000.0
2008-01-03 08:01:00,0.76978,0.76987,0.76978,0.76983,14400000.0
2008-01-03 08:02:00,0.76984,0.76989,0.76978,0.76981,12800000.0
2008-01-03 08:03:00,0.76941,0.76963,0.76941,0.76963,12800000.0
2008-01-03 08:06:00,0.76977,0.7698,0.76972,0.76975,11200000.0
2008-01-03 08:07:00,0.7698,0.7698,0.76955,0.76973,16000000.0
2008-01-03 08:08:00,0.76967,0.76971,0.76961,0.76961,12800000.0
2008-01-03 08:09:00,0.76954,0.76954,0.76937,0.76937,17600000.0
2008-01-03 08:10:00,0.76946,0.76957,0.76944,0.76957,11200000.0
2008-01-03 08:11:00,0.76954,0.76954,0.76938,0.76941,12800000.0
2008-01-03 08:12:00,0.76944,0.76944,0.76937,0.76944,12800000.0
2008-01-03 08:13:00,0.76934,0.76934,0.76925,0.76929,9600000.0
2008-01-03 08:14:00,0.76935,0.76949,0.76935,0.76949,12800000.0
2008-01-03 08:15:00,0.76946,0.76947,0.76933,0.76943,12800000.0
2008-01-03 08:16:00,0.76945,0.76946,0.76929,0.76929,12800000.0
2008-01-03 08:17:00,0.76925,0.7694,0.76925,0.7694,8000000.0
2008-01-03 08:18:00,0.76941,0.76945,0.76941,0.76945,11200000.0
2008-01-03 08:19:00,0.76922,0.76932,0.76921,0.76922,16000000.0
2008-01-03 08:20:00,0.76942,0.76942,0.76923,0.76927,16000000.0
2008-01-03 08:21:00,0.76926,0.76941,0.76925,0.76938,12800000.0
2008-01-03 08:22:00,0.76929,0.76938,0.76929,0.76931,8000000.0
2008-01-03 08:23:00,0.76926,0.76926,0.76919,0.76925,17600000.0
2008-01-03 08:24:00,0.76923,0.76923,0.76812,0.76909,9600000.0
2008-01-03 08:25:00,0.76909,0.76918,0.76908,0.76918,12800000.0
2008-01-03 08:26:00,0.76923,0.76923,0.76917,0.76917,12800000.0
2008-01-03 08:27:00,0.76896,0.76905,0.76896,0.76901,8000000.0
2008-01-03 08:28:00,0.76894,0.76901,0.7689,0.76898,13200000.0
2008-01-03 08:29:00,0.76915,0.76915,0.76907,0.76915,11200000.0
2008-01-03 08:30:00,0.76916,0.76918,0.76901,0.76918,14400000.0
2008-01-03 08:31:00,0.76919,0.76924,0.76915,0.76915,14800000.0
2008-01-03 08:32:00,0.76912,0.76929,0.76912,0.76929,11200000.0
2008-01-03 08:33:00,0.76933,0.76934,0.76921,0.76934,16000000.0
2008-01-03 08:34:00,0.76938,0.76952,0.76938,0.76952,6400000.0
2008-01-03 08:35:00,0.76964,0.76983,0.76964,0.76983,14400000.0
2008-01-03 08:36:00,0.76974,0.76974,0.76965,0.76965,12800000.0
2008-01-03 08:37:00,0.76955,0.76956,0.76945,0.76946,12800000.0
2008-01-03 08:38:00,0.76943,0.76944,0.76933,0.76937,12200000.0
2008-01-03 08:39:00,0.7694,0.76944,0.76936,0.76944,12800000.0
2008-01-03 08:40:00,0.7694,0.7694,0.76904,0.76906,12800000.0
2008-01-03 08:41:00,0.76913,0.76942,0.76913,0.76942,11200000.0
2008-01-03 08:42:00,0.76932,0.76944,0.76929,0.76944,11200000.0
2008-01-03 08:43:00,0.7695,0.76956,0.76936,0.76936,17600000.0
2008-01-03 08:44:00,0.76948,0.76964,0.76948,0.76954,14400000.0
2008-01-03 08:45:00,0.76936,0.76967,0.76936,0.76967,11200000.0
2008-01-03 08:46:00,0.76955,0.76976,0.76948,0.76976,17600000.0
2008-01-03 08:47:00,0.76997,0.76997,0.7697,0.76972,11200000.0
2008-01-03 08:48:00,0.76961,0.76967,0.76958,0.76959,12800000.0
2008-01-03 08:49:00,0.76958,0.76962,0.76948,0.76962,17600000.0
2008-01-03 08:50:00,0.76952,0.76952,0.76944,0.76952,11200000.0
2008-01-03 08:51:00,0.76953,0.76958,0.76847,0.76958,12800000.0
2008-01-03 08:52:00,0.7696,0.7696,0.76947,0.76951,12800000.0
2008-01-03 08:53:00,0.76959,0.76972,0.76958,0.76972,12800000.0
2008-01-03 08:54:00,0.76965,0.76965,0.76956,0.76964,11200000.0
2008-01-03 08:55:00,0.76968,0.76972,0.76964,0.76964,16000000.0
2008-01-03 08:56:00,0.76973,0.76994,0.76973,0.76992,11600000.0
2008-01-03 08:57:00,0.77,0.77026,0.76995,0.77026,11200000.0
2008-01-03 08:58:00,0.77043,0.77045,0.76928,0.77012,8000000.0
2008-01-03 08:59:00,0.76998,0.76998,0.76984,0.76991,15400000.0
2008-01-03 09:00:00,0.76988,0.76988,0.76964,0.76964,14400000.0
2008-01-03 09:01:00,0.76975,0.7699,0.76975,0.7698,17000000.0
2008-01-03 09:02:00,0.76968,0.76979,0.76963,0.76963,12800000.0
2008-01-03 09:03:00,0.76981,0.76989,0.76977,0.76989,17600000.0
2008-01-03 09:04:00,0.76966,0.76975,0.76966,0.76975,11200000.0
2008-01-03 09:05:00,0.76992,0.77005,0.76992,0.77005,12800000.0
2008-01-03 09:06:00,0.77027,0.7705,0.77027,0.7705,12800000.0
2008-01-03 09:07:00,0.7707,0.77099,0.7707,0.77096,16000000.0
2008-01-03 09:08:00,0.77103,0.77103,0.77091,0.77102,11200000.0
2008-01-03 09:09:00,0.77108,0.77117,0.77103,0.77113,11200000.0
2008-01-03 09:10:00,0.77106,0.77106,0.77097,0.77097,11200000.0
2008-01-03 09:11:00,0.77082,0.77092,0.77056,0.77056,10600000.0
2008-01-03 09:12:00,0.77051,0.77051,0.77033,0.77033,10000000.0
2008-01-03 09:13:00,0.77032,0.77043,0.7703,0.77043,17600000.0
2008-01-03 09:14:00,0.7705,0.7705,0.77031,0.77031,11200000.0
2008-01-03 09:15:00,0.77026,0.77034,0.76924,0.77034,11200000.0
2008-01-03 09:16:00,0.77035,0.77038,0.77028,0.77038,14800000.0
2008-01-03 09:17:00,0.77023,0.77035,0.7701,0.77033,17600000.0
2008-01-03 09:18:00,0.77045,0.77055,0.77041,0.77055,14400000.0
2008-01-03 09:19:00,0.77065,0.77072,0.77065,0.77068,11200000.0
2008-01-03 09:20:00,0.77059,0.77059,0.77041,0.77043,11200000.0
2008-01-03 09:21:00,0.77049,0.77049,0.77028,0.77028,12800000.0
2008-01-03 09:22:00,0.77023,0.77029,0.77018,0.77018,11200000.0
2008-01-03 09:23:00,0.76996,0.77019,0.76996,0.77019,11200000.0
2008-01-03 09:24:00,0.7703,0.7703,0.77018,0.77018,12800000.0
2008-01-03 09:25:00,0.77017,0.77019,0.77017,0.77019,3200000.0
2008-01-03 09:26:00,0.77019,0.77022,0.77016,0.77016,11200000.0
2008-01-03 09:27:00,0.76988,0.76996,0.76982,0.76996,12800000.0
2008-01-03 09:28:00,0.7701,0.77022,0.7701,0.77014,8400000.0
2008-01-03 09:29:00,0.76998,0.77004,0.76991,0.76991,12800000.0
2008-01-03 09:30:00,0.7703,0.77041,0.7703,0.77039,12800000.0
2008-01-03 09:31:00,0.7702,0.7702,0.7701,0.77013,17600000.0
2008-01-03 09:32:00,0.77043,0.77043,0.77036,0.7704,11200000.0
2008-01-03 09:33:00,0.7703,0.77035,0.77021,0.7703,12800000.0
2008-01-03 09:34:00,0.77024,0.77027,0.77019,0.77027,12800000.0
2008-01-03 09:35:00,0.77029,0.77041,0.77029,0.77038,12800000.0
2008-01-03 09:36:00,0.76987,0.77015,0.76987,0.77014,11200000.0
2008-01-03 09:37:00,0.77035,0.77044,0.77034,0.77044,12800000.0
2008-01-03 09:38:00,0.77044,0.77044,0.77036,0.77039,11200000.0
2008-01-03 09:39:00,0.77037,0.77037,0.77024,0.77035,11200000.0
2008-01-03 09:40:00,0.7694,0.77056,0.7694,0.77045,9600000.0
2008-01-03 09:41:00,0.77036,0.77043,0.76934,0.77038,12800000.0
2008-01-03 09:42:00,0.77036,0.77042,0.77033,0.77038,14400000.0
2008-01-03 09:43:00,0.77045,0.77048,0.77042,0.77043,12800000.0
2008-01-03 09:44:00,0.77036,0.77036,0.77027,0.77028,17600000.0
2008-01-03 09:45:00,0.77025,0.77029,0.77013,0.77013,8000000.0
2008-01-03 09:46:00,0.77006,0.77006,0.76973,0.76973,18000000.0
2008-01-03 09:47:00,0.76983,0.76985,0.76974,0.76981,16000000.0
2008-01-03 09:48:00,0.76979,0.76979,0.76969,0.76969,11200000.0
2008-01-03 09:49:00,0.76965,0.76965,0.76956,0.76958,11200000.0
2008-01-03 09:50:00,0.76977,0.76991,0.76969,0.76991,12800000.0
2008-01-03 09:51:00,0.76995,0.77013,0.76995,0.77013,12800000.0
2008-01-03 09:52:00,0.77018,0.77018,0.77015,0.77017,11200000.0
2008-01-03 09:53:00,0.77084,0.77096,0.77084,0.77089,57600000.0
2008-01-03 09:54:00,0.77028,0.77028,0.77021,0.77021,11200000.0
2008-01-03 09:55:00,0.77023,0.77036,0.77023,0.77036,8000000.0
2008-01-03 09:56:00,0.77058,0.7707,0.77057,0.7707,17600000.0
2008-01-03 09:57:00,0.7705,0.77062,0.77045,0.77058,16000000.0
2008-01-03 09:58:00,0.77069,0.77079,0.77065,0.77079,11200000.0
2008-01-03 09:59:00,0.77065,0.77077,0.7706,0.77077,11200000.0
2008-01-03 10:00:00,0.77078,0.77089,0.77078,0.77089,11200000.0
2008-01-03 10:01:00,0.77092,0.77098,0.77085,0.77098,16000000.0
2008-01-03 10:02:00,0.77069,0.77071,0.77061,0.77067,16000000.0
2008-01-03 10:03:00,0.77066,0.77079,0.77066,0.77077,15400000.0
2008-01-03 10:04:00,0.77063,0.77077,0.77063,0.77068,11200000.0
2008-01-03 10:05:00,0.7705,0.7705,0.77035,0.77042,11200000.0
2008-01-03 10:06:00,0.77047,0.77047,0.77033,0.77041,10600000.0
2008-01-03 10:07:00,0.77036,0.77036,0.77006,0.77006,10600000.0
2008-01-03 10:08:00,0.7697,0.76985,0.76966,0.76966,17600000.0
2008-01-03 10:09:00,0.76964,0.76981,0.76964,0.76968,17600000.0
2008-01-03 10:10:00,0.76988,0.76988,0.7698,0.76981,12800000.0
2008-01-03 10:11:00,0.76968,0.7698,0.76953,0.76974,17600000.0
2008-01-03 10:12:00,0.76986,0.76986,0.76975,0.76975,13800000.0
2008-01-03 10:13:00,0.7698,0.76984,0.76973,0.76973,11200000.0
2008-01-03 10:14:00,0.7698,0.7698,0.76975,0.7698,12800000.0
2008-01-03 10:15:00,0.76976,0.76976,0.76955,0.76955,11200000.0
2008-01-03 10:16:00,0.76932,0.76932,0.76923,0.76928,9600000.0
2008-01-03 10:17:00,0.7693,0.76935,0.76919,0.76934,17600000.0
2008-01-03 10:18:00,0.76925,0.76939,0.76917,0.76939,11200000.0
2008-01-03 10:19:00,0.76941,0.76941,0.76928,0.76928,11200000.0
2008-01-03 10:20:00,0.76925,0.76931,0.76912,0.76931,17600000.0
2008-01-03 10:21:00,0.76933,0.76933,0.76904,0.76904,12800000.0
2008-01-03 10:22:00,0.76908,0.76908,0.76898,0.76905,12800000.0
2008-01-03 10:23:00,0.76873,0.76876,0.76861,0.76861,12800000.0
2008-01-03 10:24:00,0.76857,0.76865,0.76857,0.76862,11200000.0
2008-01-03 10:25:00,0.76855,0.76866,0.7685,0.76866,11200000.0
2008-01-03 10:26:00,0.76895,0.76909,0.76892,0.76909,12200000.0
2008-01-03 10:27:00,0.76924,0.76952,0.76923,0.7695,17600000.0
2008-01-03 10:28:00,0.7696,0.76963,0.7695,0.76963,14400000.0
2008-01-03 10:29:00,0.76958,0.76965,0.76946,0.76946,11200000.0
2008-01-03 10:30:00,0.76941,0.76977,0.76926,0.76977,11200000.0
2008-01-03 10:31:00,0.76943,0.76971,0.76943,0.76969,12800000.0
2008-01-03 10:32:00,0.7697,0.7697,0.76948,0.76968,12800000.0
2008-01-03 10:33:00,0.76974,0.76985,0.76925,0.76985,17600000.0
2008-01-03 10:34:00,0.7699,0.77011,0.76988,0.77006,12800000.0
2008-01-03 10:35:00,0.7701,0.77033,0.77005,0.77005,8000000.0
2008-01-03 10:36:00,0.77044,0.77063,0.77042,0.77063,16000000.0
2008-01-03 10:37:00,0.77043,0.77043,0.77023,0.77023,11200000.0
2008-01-03 10:38:00,0.77022,0.77041,0.77022,0.77041,11200000.0
2008-01-03 10:39:00,0.7705,0.7705,0.77032,0.77036,12800000.0
2008-01-03 10:40:00,0.77015,0.77051,0.77015,0.77051,17600000.0
2008-01-03 10:41:00,0.77047,0.77047,0.77026,0.77026,18000000.0
2008-01-03 10:42:00,0.77013,0.77015,0.77008,0.77012,12800000.0
2008-01-03 10:43:00,0.76994,0.77003,0.76988,0.76988,14400000.0
2008-01-03 10:44:00,0.76986,0.76991,0.76985,0.76991,10600000.0
2008-01-03 10:45:00,0.76968,0.76972,0.76944,0.76972,12800000.0
2008-01-03 10:46:00,0.76989,0.76989,0.76982,0.76982,11200000.0
2008-01-03 10:47:00,0.76977,0.76977,0.76943,0.76943,14400000.0
2008-01-03 10:48:00,0.76956,0.76971,0.76945,0.7697,17600000.0
2008-01-03 10:49:00,0.76968,0.76972,0.76967,0.76972,12800000.0
2008-01-03 10:50:00,0.76975,0.76978,0.76972,0.76974,12800000.0
2008-01-03 10:51:00,0.76979,0.7698,0.76973,0.76976,11200000.0
2008-01-03 10:52:00,0.76973,0.76981,0.76967,0.76969,12800000.0
2008-01-03 10:53:00,0.76969,0.76973,0.76965,0.76966,16000000.0
2008-01-03 10:54:00,0.76918,0.76929,0.76918,0.76929,14400000.0
2008-01-03 10:55:00,0.76959,0.76973,0.76959,0.76973,11200000.0
2008-01-03 10:56:00,0.76977,0.7703,0.76977,0.7703,11200000.0
2008-01-03 10:57:00,0.77028,0.77053,0.7702,0.77053,17600000.0
2008-01-03 10:58:00,0.77067,0.77074,0.77065,0.77074,11200000.0
2008-01-03 10:59:00,0.77054,0.77054,0.77036,0.77039,16000000.0
2008-01-03 11:00:00,0.77044,0.77052,0.77043,0.77045,12800000.0
2008-01-03 11:01:00,0.77051,0.77051,0.77043,0.7705,16000000.0
2008-01-03 11:02:00,0.77037,0.7704,0.77023,0.7704,12800000.0
2008-01-03 11:03:00,0.77058,0.77058,0.77039,0.77042,11200000.0
2008-01-03 11:04:00,0.77045,0.77051,0.77031,0.77031,12800000.0
2008-01-03 11:05:00,0.77018,0.77027,0.77003,0.77003,12800000.0
2008-01-03 11:06:00,0.77001,0.77012,0.76985,0.76995,14400000.0
2008-01-03 11:07:00,0.7699,0.77005,0.76894,0.77001,17600000.0
2008-01-03 11:08:00,0.76979,0.76979,0.76968,0.76977,11200000.0
2008-01-03 11:09:00,0.76963,0.76966,0.76959,0.76959,12800000.0
2008-01-03 11:10:00,0.76944,0.76944,0.76904,0.76904,12800000.0
2008-01-03 11:11:00,0.76928,0.76928,0.76912,0.76918,17600000.0
2008-01-03 11:12:00,0.76913,0.76913,0.7687,0.7687,17600000.0
2008-01-03 11:13:00,0.76844,0.76845,0.76836,0.76841,11200000.0
2008-01-03 11:14:00,0.76834,0.76851,0.76834,0.76835,14400000.0
2008-01-03 11:15:00,0.76823,0.76824,0.76816,0.76824,11200000.0
2008-01-03 11:16:00,0.76836,0.76864,0.76836,0.76838,17600000.0
2008-01-03 11:17:00,0.76855,0.76855,0.7683,0.76851,11200000.0
2008-01-03 11:18:00,0.76834,0.76834,0.76804,0.76809,11200000.0
2008-01-03 11:19:00,0.76815,0.76818,0.76794,0.76794,12800000.0
2008-01-03 11:20:00,0.76816,0.76835,0.76816,0.76835,17600000.0
2008-01-03 11:21:00,0.76838,0.76839,0.76832,0.76834,12800000.0
2008-01-03 11:22:00,0.76834,0.76845,0.76834,0.76845,14400000.0
2008-01-03 11:23:00,0.76839,0.76852,0.76837,0.76852,14400000.0
2008-01-03 11:24:00,0.76848,0.7686,0.76834,0.76855,12800000.0
2008-01-03 11:25:00,0.76864,0.76869,0.76852,0.76852,12800000.0
2008-01-03 11:26:00,0.76864,0.7688,0.76864,0.7688,11200000.0
2008-01-03 11:27:00,0.76882,0.76883,0.76871,0.76876,11600000.0
2008-01-03 11:28:00,0.76874,0.76879,0.76868,0.76879,11200000.0
2008-01-03 11:29:00,0.76873,0.76877,0.7687,0.76871,12800000.0
2008-01-03 11:30:00,0.7688,0.76889,0.76879,0.76888,14400000.0
2008-01-03 11:31:00,0.76909,0.7691,0.76898,0.7691,12800000.0
2008-01-03 11:32:00,0.76915,0.7692,0.76906,0.76909,16000000.0
2008-01-03 11:33:00,0.76904,0.76905,0.76897,0.76904,14400000.0
2008-01-03 11:34:00,0.76907,0.76923,0.76907,0.76923,17600000.0
2008-01-03 11:35:00,0.76934,0.76937,0.76922,0.76925,14400000.0
2008-01-03 11:36:00,0.76909,0.76909,0.76903,0.76905,12800000.0
2008-01-03 11:37:00,0.76904,0.76905,0.76894,0.76898,10600000.0
2008-01-03 11:38:00,0.769,0.76911,0.76898,0.76898,16000000.0
2008-01-03 11:39:00,0.7691,0.76921,0.7691,0.76911,12800000.0
2008-01-03 11:40:00,0.76906,0.76908,0.7689,0.7689,11200000.0
2008-01-03 11:41:00,0.76893,0.76902,0.76887,0.76902,12800000.0
2008-01-03 11:42:00,0.76904,0.76904,0.76897,0.76901,12800000.0
2008-01-03 11:43:00,0.76906,0.76906,0.76897,0.76897,8000000.0
2008-01-03 11:44:00,0.76901,0.76901,0.76859,0.76886,11200000.0
2008-01-03 11:45:00,0.76887,0.7691,0.76885,0.7691,16000000.0
2008-01-03 11:46:00,0.76918,0.76923,0.76895,0.76895,12800000.0
2008-01-03 11:47:00,0.76902,0.76902,0.76883,0.76883,12800000.0
2008-01-03 11:48:00,0.7687,0.76881,0.76851,0.76872,12800000.0
2008-01-03 11:49:00,0.76879,0.76879,0.76849,0.76849,12800000.0
2008-01-03 11:50:00,0.76848,0.76852,0.76848,0.76848,12800000.0
2008-01-03 11:51:00,0.7685,0.76859,0.76814,0.7685,11200000.0
2008-01-03 11:52:00,0.76835,0.76844,0.76835,0.76841,12800000.0
2008-01-03 11:53:00,0.76815,0.76815,0.76695,0.76795,16000000.0
2008-01-03 11:54:00,0.76835,0.76838,0.76826,0.76832,17600000.0
2008-01-03 11:55:00,0.76841,0.76873,0.76841,0.76873,11200000.0
2008-01-03 11:56:00,0.76858,0.76865,0.76851,0.7686,13200000.0
2008-01-03 11:57:00,0.76863,0.76911,0.76863,0.76911,11200000.0
2008-01-03 11:58:00,0.76906,0.76927,0.76906,0.76927,12800000.0
2008-01-03 11:59:00,0.76937,0.76955,0.76937,0.76954,11200000.0
2008-01-03 12:00:00,0.76939,0.76946,0.7684,0.76934,17600000.0
2008-01-03 12:01:00,0.76941,0.76943,0.76934,0.76938,11200000.0
2008-01-03 12:02:00,0.76946,0.76955,0.76932,0.76955,12800000.0
2008-01-03 12:03:00,0.76968,0.76976,0.76952,0.76956,16000000.0
2008-01-03 12:04:00,0.76947,0.76947,0.76931,0.7694,17600000.0
2008-01-03 12:05:00,0.76967,0.76974,0.76966,0.76966,11200000.0
2008-01-03 12:06:00,0.76978,0.76982,0.76971,0.76975,17600000.0
2008-01-03 12:07:00,0.76974,0.76974,0.76939,0.76942,12800000.0
2008-01-03 12:08:00,0.7693,0.76936,0.76927,0.76936,12800000.0
2008-01-03 12:09:00,0.76928,0.76928,0.76904,0.76909,11200000.0
2008-01-03 12:10:00,0.76961,0.76975,0.76961,0.76975,9600000.0
2008-01-03 12:11:00,0.76917,0.76935,0.76917,0.76932,9600000.0
2008-01-03 12:12:00,0.76936,0.76936,0.76909,0.76909,17600000.0
2008-01-03 12:13:00,0.76903,0.76903,0.76891,0.76893,11200000.0
2008-01-03 12:14:00,0.76887,0.76893,0.76877,0.76881,11200000.0
2008-01-03 12:15:00,0.7687,0.76875,0.76866,0.76874,16000000.0
2008-01-03 12:16:00,0.76903,0.76905,0.76893,0.76899,17600000.0
2008-01-03 12:17:00,0.7689,0.7689,0.76866,0.7688,17600000.0
2008-01-03 12:18:00,0.76887,0.76909,0.76887,0.76905,17600000.0
2008-01-03 12:19:00,0.76904,0.76914,0.76904,0.76914,11200000.0
2008-01-03 12:20:00,0.76913,0.76919,0.76802,0.76802,16000000.0
2008-01-03 12:21:00,0.76909,0.76916,0.76908,0.76914,9600000.0
2008-01-03 12:22:00,0.76921,0.76922,0.76905,0.76919,16000000.0
2008-01-03 12:23:00,0.76912,0.76921,0.76908,0.76921,11200000.0
2008-01-03 12:24:00,0.7693,0.76948,0.76838,0.76948,8000000.0
2008-01-03 12:25:00,0.76944,0.76945,0.76931,0.76933,12800000.0
2008-01-03 12:26:00,0.76948,0.76981,0.76864,0.76981,12800000.0
2008-01-03 12:27:00,0.76982,0.76982,0.76972,0.76972,11200000.0
2008-01-03 12:28:00,0.76967,0.76967,0.76951,0.7696,12800000.0
2008-01-03 12:29:00,0.76955,0.76957,0.7692,0.7692,13200000.0
2008-01-03 12:30:00,0.76914,0.76921,0.76908,0.76921,11200000.0
2008-01-03 12:31:00,0.76915,0.76916,0.76901,0.76901,12800000.0
2008-01-03 12:32:00,0.76902,0.76902,0.76872,0.76872,12800000.0
2008-01-03 12:33:00,0.76875,0.76887,0.76875,0.76884,11200000.0
2008-01-03 12:34:00,0.76855,0.76858,0.7685,0.76858,14400000.0
2008-01-03 12:35:00,0.76879,0.76893,0.76879,0.76893,11600000.0
2008-01-03 12:36:00,0.76873,0.76873,0.76824,0.76829,12800000.0
2008-01-03 12:37:00,0.76836,0.76836,0.76806,0.76811,11200000.0
2008-01-03 12:38:00,0.76799,0.76799,0.76776,0.76784,16000000.0
2008-01-03 12:39:00,0.76777,0.76793,0.76777,0.76787,16000000.0
2008-01-03 12:40:00,0.76785,0.76805,0.76783,0.76805,17600000.0
2008-01-03 12:41:00,0.76811,0.76826,0.76801,0.76826,11200000.0
2008-01-03 12:42:00,0.76844,0.76844,0.76832,0.76838,11200000.0
2008-01-03 12:43:00,0.76844,0.76844,0.76831,0.76839,17400000.0
2008-01-03 12:44:00,0.76816,0.76816,0.76801,0.76803,13800000.0
2008-01-03 12:45:00,0.76805,0.76807,0.76793,0.76793,12200000.0
2008-01-03 12:46:00,0.76801,0.76813,0.76801,0.76813,17600000.0
2008-01-03 12:47:00,0.7681,0.76811,0.76801,0.76801,11200000.0
2008-01-03 12:48:00,0.76784,0.76807,0.76784,0.76807,11200000.0
2008-01-03 12:49:00,0.76804,0.7684,0.76804,0.7684,8000000.0
2008-01-03 12:50:00,0.76838,0.76838,0.76826,0.76826,8000000.0
2008-01-03 12:51:00,0.76828,0.76839,0.76823,0.76839,12800000.0
2008-01-03 12:52:00,0.76826,0.76826,0.76816,0.7682,16000000.0
2008-01-03 12:53:00,0.76801,0.76822,0.76801,0.76822,11200000.0
2008-01-03 12:54:00,0.76824,0.7683,0.7679,0.76825,17600000.0
2008-01-03 12:55:00,0.76838,0.76849,0.76838,0.76844,12800000.0
2008-01-03 12:56:00,0.76839,0.76852,0.76837,0.76852,14400000.0
2008-01-03 12:57:00,0.76856,0.76864,0.76844,0.76863,14400000.0
2008-01-03 12:58:00,0.76867,0.76874,0.76864,0.76868,17000000.0
2008-01-03 12:59:00,0.76866,0.76882,0.76858,0.76882,11200000.0
2008-01-03 13:00:00,0.7688,0.7688,0.7687,0.7687,11200000.0
2008-01-03 13:01:00,0.76874,0.76881,0.76868,0.76876,12800000.0
2008-01-03 13:02:00,0.76886,0.76909,0.76886,0.76908,12800000.0
2008-01-03 13:03:00,0.76926,0.76929,0.76916,0.76916,10600000.0
2008-01-03 13:04:00,0.76942,0.76945,0.76906,0.7692,12800000.0
2008-01-03 13:05:00,0.76903,0.76903,0.76883,0.76883,11200000.0
2008-01-03 13:06:00,0.76875,0.76886,0.76871,0.76878,17600000.0
2008-01-03 13:07:00,0.76889,0.76889,0.76877,0.76879,11200000.0
2008-01-03 13:08:00,0.76887,0.76889,0.76885,0.76887,16000000.0
2008-01-03 13:09:00,0.7688,0.76891,0.7688,0.76891,16000000.0
2008-01-03 13:10:00,0.76892,0.76905,0.76874,0.76901,12800000.0
2008-01-03 13:11:00,0.76927,0.76927,0.76907,0.76917,9000000.0
2008-01-03 13:12:00,0.7691,0.7691,0.76899,0.76904,11200000.0
2008-01-03 13:13:00,0.76904,0.76904,0.76883,0.76883,12800000.0
2008-01-03 13:14:00,0.76895,0.76899,0.76891,0.76892,12800000.0
2008-01-03 13:15:00,0.76887,0.76887,0.76864,0.76877,16000000.0
2008-01-03 13:16:00,0.76872,0.76872,0.76857,0.76857,17600000.0
2008-01-03 13:17:00,0.76845,0.76845,0.76813,0.76813,12800000.0
2008-01-03 13:18:00,0.76816,0.76816,0.76801,0.76813,17600000.0
2008-01-03 13:19:00,0.76825,0.76825,0.76799,0.76799,14400000.0
2008-01-03 13:20:00,0.76802,0.76807,0.76795,0.76804,12800000.0
2008-01-03 13:21:00,0.76832,0.76841,0.76831,0.76841,12800000.0
2008-01-03 13:22:00,0.76842,0.76842,0.76831,0.76831,12800000.0
2008-01-03 13:23:00,0.76858,0.76884,0.76857,0.76857,11200000.0
2008-01-03 13:24:00,0.76889,0.76903,0.76889,0.76903,12800000.0
2008-01-03 13:25:00,0.76881,0.76884,0.76878,0.76879,16000000.0
2008-01-03 13:26:00,0.7689,0.76901,0.7689,0.76895,11200000.0
2008-01-03 13:27:00,0.76891,0.76893,0.76879,0.76889,12800000.0
2008-01-03 13:28:00,0.76885,0.76887,0.76878,0.76878,12800000.0
2008-01-03 13:29:00,0.76883,0.76934,0.76883,0.76934,11200000.0
2008-01-03 13:30:00,0.76948,0.76956,0.76937,0.76956,11200000.0
2008-01-03 13:31:00,0.76951,0.76951,0.76919,0.76919,14400000.0
2008-01-03 13:32:00,0.76906,0.76926,0.76906,0.76926,14400000.0
2008-01-03 13:33:00,0.7692,0.76926,0.7692,0.76924,16000000.0
2008-01-03 13:34:00,0.76928,0.76928,0.76897,0.76897,16000000.0
2008-01-03 13:35:00,0.76922,0.76945,0.76922,0.76943,8000000.0
2008-01-03 13:36:00,0.76947,0.76952,0.76943,0.76952,16000000.0
2008-01-03 13:37:00,0.76951,0.76954,0.76944,0.76952,16000000.0
2008-01-03 13:38:00,0.76942,0.76942,0.76926,0.76927,12800000.0
2008-01-03 13:39:00,0.76912,0.7692,0.76912,0.76917,12800000.0
2008-01-03 13:40:00,0.76916,0.76916,0.76906,0.76911,11200000.0
2008-01-03 13:41:00,0.76914,0.76926,0.76914,0.76926,11200000.0
2008-01-03 13:42:00,0.7693,0.7693,0.76924,0.76924,14400000.0
2008-01-03 13:43:00,0.76928,0.76928,0.76924,0.76924,11200000.0
2008-01-03 13:44:00,0.76916,0.76917,0.76908,0.76908,17600000.0
2008-01-03 13:45:00,0.76908,0.76908,0.76879,0.76879,8000000.0
2008-01-03 13:46:00,0.76872,0.76887,0.76872,0.76887,14400000.0
2008-01-03 13:47:00,0.76894,0.76894,0.76885,0.76887,40000000.0
2008-01-03 13:48:00,0.76891,0.76911,0.76891,0.76911,35200000.0
2008-01-03 13:49:00,0.76934,0.76934,0.76919,0.76933,33600000.0
2008-01-03 13:50:00,0.76921,0.76925,0.76918,0.76923,12800000.0
2008-01-03 13:51:00,0.76931,0.76933,0.76912,0.76933,25600000.0
2008-01-03 13:52:00,0.76936,0.76939,0.76925,0.76927,9600000.0
2008-01-03 13:53:00,0.76919,0.76929,0.76919,0.76926,31400000.0
2008-01-03 13:54:00,0.76917,0.76934,0.76822,0.76934,11200000.0
2008-01-03 13:55:00,0.76925,0.76925,0.7692,0.7692,12800000.0
2008-01-03 13:56:00,0.76931,0.76934,0.76927,0.76928,13800000.0
2008-01-03 13:57:00,0.76928,0.76938,0.76928,0.76935,16000000.0
2008-01-03 13:58:00,0.76952,0.76961,0.76947,0.76955,11200000.0
2008-01-03 13:59:00,0.76953,0.76977,0.76953,0.76977,12800000.0
2008-01-03 14:00:00,0.76998,0.76998,0.76963,0.76965,54400000.0
2008-01-03 14:01:00,0.76949,0.76984,0.76949,0.76956,46400000.0
2008-01-03 14:02:00,0.76948,0.76966,0.76948,0.76964,11200000.0
2008-01-03 14:03:00,0.76987,0.76987,0.76946,0.76946,16000000.0
2008-01-03 14:04:00,0.76949,0.76965,0.76949,0.76965,11200000.0
2008-01-03 14:05:00,0.76973,0.76973,0.7695,0.7695,17000000.0
2008-01-03 14:06:00,0.76951,0.76978,0.76942,0.76978,12800000.0
2008-01-03 14:07:00,0.77001,0.7701,0.77,0.77005,11600000.0
2008-01-03 14:08:00,0.7701,0.77031,0.7701,0.77031,27200000.0
2008-01-03 14:09:00,0.77027,0.77027,0.77011,0.77011,11200000.0
2008-01-03 14:10:00,0.76999,0.77019,0.76997,0.7701,41600000.0
2008-01-03 14:11:00,0.76997,0.76997,0.76987,0.76987,11200000.0
2008-01-03 14:12:00,0.76973,0.76996,0.76973,0.76975,19200000.0
2008-01-03 14:13:00,0.76982,0.76982,0.76953,0.76953,16000000.0
2008-01-03 14:14:00,0.76958,0.7696,0.76954,0.76955,14400000.0
2008-01-03 14:15:00,0.76956,0.76958,0.7695,0.76953,17600000.0
2008-01-03 14:16:00,0.76942,0.76947,0.76932,0.76943,32000000.0
2008-01-03 14:17:00,0.76927,0.76942,0.76927,0.76942,12800000.0
2008-01-03 14:18:00,0.76853,0.76962,0.76853,0.76943,11200000.0
2008-01-03 14:19:00,0.76966,0.7697,0.76962,0.76966,9600000.0
2008-01-03 14:20:00,0.76958,0.76979,0.76956,0.76977,11200000.0
2008-01-03 14:21:00,0.7698,0.76988,0.76974,0.76988,12800000.0
2008-01-03 14:22:00,0.77025,0.77028,0.77019,0.77022,17600000.0
2008-01-03 14:23:00,0.77025,0.77031,0.77017,0.77017,43200000.0
2008-01-03 14:24:00,0.77029,0.77036,0.77026,0.77026,11200000.0
2008-01-03 14:25:00,0.77013,0.77032,0.77012,0.7702,57000000.0
2008-01-03 14:26:00,0.77041,0.77041,0.7703,0.77032,44800000.0
2008-01-03 14:27:00,0.77027,0.77058,0.77027,0.77058,36800000.0
2008-01-03 14:28:00,0.77063,0.77063,0.7705,0.77054,49600000.0
2008-01-03 14:29:00,0.77057,0.77067,0.77057,0.77062,17600000.0
2008-01-03 14:30:00,0.7706,0.7706,0.77017,0.77017,11200000.0
2008-01-03 14:31:00,0.77023,0.77026,0.77,0.77009,12800000.0
2008-01-03 14:32:00,0.76975,0.7699,0.76969,0.7699,44800000.0
2008-01-03 14:33:00,0.76981,0.76981,0.76956,0.76956,11200000.0
2008-01-03 14:34:00,0.76943,0.76943,0.76938,0.76938,9600000.0
2008-01-03 14:35:00,0.76931,0.76931,0.7692,0.7692,30400000.0
2008-01-03 14:36:00,0.76913,0.76921,0.76903,0.76903,11200000.0
2008-01-03 14:37:00,0.76885,0.76913,0.76885,0.769,12800000.0
2008-01-03 14:38:00,0.76906,0.76906,0.7689,0.76895,51200000.0
2008-01-03 14:39:00,0.76898,0.76926,0.76892,0.76922,38400000.0
2008-01-03 14:40:00,0.76928,0.76928,0.76922,0.76922,32000000.0
2008-01-03 14:41:00,0.76921,0.76921,0.76861,0.76861,76800000.0
2008-01-03 14:42:00,0.76868,0.76877,0.76868,0.76877,19200000.0
2008-01-03 14:43:00,0.76884,0.76906,0.76884,0.76895,24000000.0
2008-01-03 14:44:00,0.76901,0.76908,0.76888,0.76888,28800000.0
2008-01-03 14:45:00,0.76888,0.76896,0.76888,0.76894,11200000.0
2008-01-03 14:46:00,0.76872,0.7689,0.7687,0.76883,17600000.0
2008-01-03 14:47:00,0.76882,0.76886,0.76862,0.76862,16000000.0
2008-01-03 14:48:00,0.76861,0.7687,0.76854,0.7687,11200000.0
2008-01-03 14:49:00,0.76878,0.7689,0.7687,0.7689,42600000.0
2008-01-03 14:50:00,0.76893,0.76893,0.76867,0.76878,32000000.0
2008-01-03 14:51:00,0.76871,0.76871,0.7686,0.76864,29800000.0
2008-01-03 14:52:00,0.76864,0.76874,0.76861,0.76871,11200000.0
2008-01-03 14:53:00,0.76871,0.76873,0.76862,0.76873,22400000.0
2008-01-03 14:54:00,0.76863,0.76864,0.76856,0.76864,23400000.0
2008-01-03 14:55:00,0.76865,0.76877,0.76864,0.76875,17600000.0
2008-01-03 14:56:00,0.7687,0.76891,0.7687,0.76891,19200000.0
2008-01-03 14:57:00,0.76882,0.76886,0.76872,0.76872,14400000.0
2008-01-03 14:58:00,0.7687,0.76904,0.7687,0.76904,24000000.0
2008-01-03 14:59:00,0.76911,0.76911,0.76883,0.76885,12800000.0
2008-01-03 15:00:00,0.76884,0.76889,0.76884,0.76889,12200000.0
2008-01-03 15:01:00,0.76884,0.76889,0.76883,0.76883,11200000.0
2008-01-03 15:02:00,0.76853,0.76858,0.76837,0.76843,28800000.0
2008-01-03 15:03:00,0.76855,0.76864,0.76855,0.7686,11200000.0
2008-01-03 15:04:00,0.76859,0.7689,0.76859,0.76887,44800000.0
2008-01-03 15:05:00,0.76892,0.76892,0.76883,0.76887,12800000.0
2008-01-03 15:06:00,0.76874,0.76886,0.76863,0.76886,24000000.0
2008-01-03 15:07:00,0.76899,0.76899,0.76889,0.76891,38400000.0
2008-01-03 15:08:00,0.76884,0.76884,0.76877,0.7688,33600000.0
2008-01-03 15:09:00,0.7689,0.76903,0.7689,0.76903,11200000.0
2008-01-03 15:10:00,0.76889,0.76895,0.76881,0.76887,37200000.0
2008-01-03 15:11:00,0.76878,0.76879,0.76858,0.76858,33000000.0
2008-01-03 15:12:00,0.76848,0.76858,0.76848,0.76855,9600000.0
2008-01-03 15:13:00,0.76862,0.76875,0.76847,0.76875,59200000.0
2008-01-03 15:14:00,0.76862,0.76873,0.76847,0.76847,28800000.0
2008-01-03 15:15:00,0.7684,0.76859,0.7684,0.76859,18000000.0
2008-01-03 15:16:00,0.76882,0.769,0.76882,0.76896,19200000.0
2008-01-03 15:17:00,0.76875,0.7688,0.76859,0.76859,24000000.0
2008-01-03 15:18:00,0.76854,0.76884,0.76854,0.76869,16000000.0
2008-01-03 15:19:00,0.76862,0.76877,0.76845,0.76877,12800000.0
2008-01-03 15:20:00,0.76909,0.76948,0.76909,0.76948,19000000.0
2008-01-03 15:21:00,0.76963,0.76967,0.76943,0.76943,9600000.0
2008-01-03 15:22:00,0.76935,0.76944,0.7691,0.7691,8000000.0
2008-01-03 15:23:00,0.76893,0.76893,0.76878,0.76891,64000000.0
2008-01-03 15:24:00,0.76922,0.76922,0.76882,0.76882,9600000.0
2008-01-03 15:25:00,0.76865,0.76881,0.76865,0.76873,36200000.0
2008-01-03 15:26:00,0.76879,0.76881,0.76871,0.76881,57600000.0
2008-01-03 15:27:00,0.76877,0.76882,0.76877,0.76881,8000000.0
2008-01-03 15:28:00,0.76868,0.76874,0.76862,0.76872,11200000.0
2008-01-03 15:29:00,0.7688,0.76883,0.76776,0.76883,63800000.0
2008-01-03 15:30:00,0.76783,0.76923,0.76766,0.76766,70400000.0
2008-01-03 15:31:00,0.76867,0.76889,0.76867,0.76889,12800000.0
2008-01-03 15:32:00,0.76892,0.76906,0.76886,0.76906,32000000.0
2008-01-03 15:33:00,0.76918,0.76958,0.76918,0.76958,8000000.0
2008-01-03 15:34:00,0.76968,0.76968,0.76875,0.76875,11200000.0
2008-01-03 15:35:00,0.7689,0.76921,0.7689,0.7689,36800000.0
2008-01-03 15:36:00,0.76884,0.76921,0.76884,0.76921,14400000.0
2008-01-03 15:37:00,0.76913,0.76913,0.76896,0.769,8000000.0
2008-01-03 15:38:00,0.76932,0.76946,0.76925,0.76946,62400000.0
2008-01-03 15:39:00,0.76946,0.76947,0.76935,0.76942,9600000.0
2008-01-03 15:40:00,0.7694,0.76969,0.7694,0.76969,8000000.0
2008-01-03 15:41:00,0.76962,0.76962,0.76955,0.76958,33600000.0
2008-01-03 15:42:00,0.7696,0.76988,0.7696,0.76988,43200000.0
2008-01-03 15:43:00,0.7699,0.76999,0.76986,0.76999,49400000.0
2008-01-03 15:44:00,0.77,0.77,0.76994,0.76994,22400000.0
2008-01-03 15:45:00,0.76995,0.77019,0.76995,0.77019,25600000.0
2008-01-03 15:46:00,0.77033,0.77034,0.77025,0.77034,16000000.0
2008-01-03 15:47:00,0.77034,0.77042,0.77034,0.77041,28800000.0
2008-01-03 15:48:00,0.77048,0.77055,0.77048,0.77048,32000000.0
2008-01-03 15:49:00,0.7705,0.77053,0.77036,0.77036,35200000.0
2008-01-03 15:50:00,0.77037,0.77087,0.77037,0.77087,26000000.0
2008-01-03 15:51:00,0.77081,0.77084,0.77069,0.77071,51600000.0
2008-01-03 15:52:00,0.77058,0.77058,0.77035,0.77035,12800000.0
2008-01-03 15:53:00,0.77036,0.77036,0.77018,0.77021,12800000.0
2008-01-03 15:54:00,0.77024,0.77033,0.77013,0.77033,17000000.0
2008-01-03 15:55:00,0.77014,0.77014,0.77002,0.77002,11200000.0
2008-01-03 15:56:00,0.7701,0.7703,0.76996,0.76996,42400000.0
2008-01-03 15:57:00,0.76982,0.76982,0.76967,0.76979,11200000.0
2008-01-03 15:58:00,0.76968,0.76968,0.76948,0.76948,25600000.0
2008-01-03 15:59:00,0.7693,0.7693,0.76895,0.76895,30400000.0
2008-01-03 16:00:00,0.76907,0.76925,0.76897,0.76913,44800000.0
2008-01-03 16:01:00,0.76896,0.76903,0.76895,0.76897,11200000.0
2008-01-03 16:02:00,0.76881,0.76883,0.76874,0.7688,43200000.0
2008-01-03 16:03:00,0.76909,0.76909,0.76899,0.769,12800000.0
2008-01-03 16:04:00,0.76889,0.76902,0.76889,0.76896,52800000.0
2008-01-03 16:05:00,0.76882,0.76895,0.76882,0.76889,11200000.0
2008-01-03 16:06:00,0.76893,0.76904,0.76892,0.76904,49600000.0
2008-01-03 16:07:00,0.76904,0.76904,0.76899,0.76903,38400000.0
2008-01-03 16:08:00,0.76906,0.76912,0.76906,0.76911,43200000.0
2008-01-03 16:09:00,0.76913,0.76921,0.76913,0.76914,46800000.0
2008-01-03 16:10:00,0.76916,0.76916,0.76809,0.76916,12200000.0
2008-01-03 16:11:00,0.76906,0.76909,0.76902,0.76908,11200000.0
2008-01-03 16:12:00,0.76902,0.76916,0.76902,0.76916,22400000.0
2008-01-03 16:13:00,0.7692,0.76926,0.76915,0.76915,46800000.0
2008-01-03 16:14:00,0.76907,0.76941,0.76907,0.76941,49600000.0
2008-01-03 16:15:00,0.76936,0.76946,0.76936,0.76936,11200000.0
2008-01-03 16:16:00,0.76953,0.76961,0.76942,0.76961,35200000.0
2008-01-03 16:17:00,0.76962,0.76962,0.76943,0.76943,26600000.0
2008-01-03 16:18:00,0.76956,0.76964,0.76951,0.76964,45200000.0
2008-01-03 16:19:00,0.76959,0.76959,0.76916,0.76916,14400000.0
2008-01-03 16:20:00,0.7692,0.76963,0.7692,0.76954,12800000.0
2008-01-03 16:21:00,0.76964,0.77004,0.76964,0.77004,11200000.0
2008-01-03 16:22:00,0.77039,0.77039,0.76993,0.76993,12800000.0
2008-01-03 16:23:00,0.77004,0.77024,0.77002,0.77024,46400000.0
2008-01-03 16:24:00,0.77031,0.77031,0.77025,0.77029,59200000.0
2008-01-03 16:25:00,0.77031,0.77069,0.77031,0.77067,11200000.0
2008-01-03 16:26:00,0.77071,0.77073,0.77056,0.77073,19200000.0
2008-01-03 16:27:00,0.77076,0.77076,0.77059,0.77059,14400000.0
2008-01-03 16:28:00,0.77058,0.77058,0.77043,0.77043,11200000.0
2008-01-03 16:29:00,0.77045,0.77074,0.77045,0.77074,40400000.0
2008-01-03 16:30:00,0.77118,0.77138,0.77118,0.77125,49600000.0
2008-01-03 16:31:00,0.77116,0.77116,0.77077,0.77085,54400000.0
2008-01-03 16:32:00,0.77089,0.771,0.77088,0.771,40000000.0
2008-01-03 16:33:00,0.77099,0.77105,0.77097,0.77097,48000000.0
2008-01-03 16:34:00,0.77106,0.77107,0.77097,0.771,56000000.0
2008-01-03 16:35:00,0.77103,0.77119,0.77099,0.77112,81600000.0
2008-01-03 16:36:00,0.77114,0.77118,0.77109,0.77109,11200000.0
2008-01-03 16:37:00,0.77128,0.77128,0.77114,0.77114,72000000.0
2008-01-03 16:38:00,0.77101,0.77108,0.77097,0.77108,11200000.0
2008-01-03 16:39:00,0.77122,0.77141,0.77107,0.77141,67000000.0
2008-01-03 16:40:00,0.77132,0.77132,0.77105,0.77105,12800000.0
2008-01-03 16:41:00,0.77096,0.77103,0.77086,0.77097,46400000.0
2008-01-03 16:42:00,0.77102,0.77109,0.77102,0.77102,16000000.0
2008-01-03 16:43:00,0.77102,0.77116,0.77102,0.77113,14400000.0
2008-01-03 16:44:00,0.77109,0.77112,0.77093,0.77093,49600000.0
2008-01-03 16:45:00,0.77091,0.77095,0.77085,0.77095,49600000.0
2008-01-03 16:46:00,0.77094,0.77102,0.77068,0.77068,77200000.0
2008-01-03 16:47:00,0.77043,0.7705,0.77034,0.77048,78400000.0
2008-01-03 16:48:00,0.77054,0.77054,0.77021,0.77021,57600000.0
2008-01-03 16:49:00,0.77,0.77,0.76966,0.76976,43200000.0
2008-01-03 16:50:00,0.76986,0.77025,0.76986,0.77025,94800000.0
2008-01-03 16:51:00,0.77033,0.77033,0.77013,0.77022,30400000.0
2008-01-03 16:52:00,0.77026,0.77037,0.77026,0.77031,37800000.0
2008-01-03 16:53:00,0.77032,0.77033,0.77027,0.77027,20800000.0
2008-01-03 16:54:00,0.77022,0.77022,0.77007,0.77007,14400000.0
2008-01-03 16:55:00,0.77002,0.77008,0.77002,0.77008,59200000.0
2008-01-03 16:56:00,0.77014,0.77033,0.77014,0.77024,14400000.0
2008-01-03 16:57:00,0.77027,0.77044,0.77027,0.77038,40000000.0
2008-01-03 16:58:00,0.77081,0.77093,0.77081,0.77091,56000000.0
2008-01-03 16:59:00,0.7711,0.77119,0.77108,0.77114,81000000.0
2008-01-03 17:00:00,0.77115,0.77115,0.77077,0.77082,17600000.0
2008-01-03 17:01:00,0.77072,0.7708,0.77067,0.7708,74600000.0
2008-01-03 17:02:00,0.7708,0.77092,0.77079,0.77091,43200000.0
2008-01-03 17:03:00,0.77077,0.77102,0.77077,0.77102,63200000.0
2008-01-03 17:04:00,0.77123,0.77132,0.77123,0.77128,46400000.0
2008-01-03 17:05:00,0.77122,0.77122,0.77104,0.77104,48000000.0
2008-01-03 17:06:00,0.77087,0.77117,0.77087,0.77109,67600000.0
2008-01-03 17:07:00,0.77107,0.77107,0.77088,0.77094,36800000.0
2008-01-03 17:08:00,0.77086,0.77088,0.77075,0.77075,54400000.0
2008-01-03 17:09:00,0.77076,0.77087,0.77063,0.77063,12800000.0
2008-01-03 17:10:00,0.77041,0.77059,0.77035,0.77035,17600000.0
2008-01-03 17:11:00,0.77034,0.7705,0.77034,0.77042,56000000.0
2008-01-03 17:12:00,0.7706,0.77072,0.77058,0.77067,49600000.0
2008-01-03 17:13:00,0.77076,0.77083,0.77073,0.77074,24000000.0
2008-01-03 17:14:00,0.77075,0.77083,0.77068,0.77068,40000000.0
2008-01-03 17:15:00,0.77063,0.77083,0.77063,0.77083,38400000.0
2008-01-03 17:16:00,0.77099,0.77157,0.77099,0.77157,47400000.0
2008-01-03 17:17:00,0.77164,0.77164,0.77137,0.77137,12800000.0
2008-01-03 17:18:00,0.77146,0.77146,0.77132,0.77132,35200000.0
2008-01-03 17:19:00,0.77094,0.77105,0.77092,0.77096,35200000.0
2008-01-03 17:20:00,0.77115,0.77115,0.7707,0.7707,24000000.0
2008-01-03 17:21:00,0.77062,0.77062,0.77057,0.77058,11600000.0
2008-01-03 17:22:00,0.77057,0.77059,0.77049,0.77049,16000000.0
2008-01-03 17:23:00,0.7705,0.77051,0.77045,0.77051,30400000.0
2008-01-03 17:24:00,0.77054,0.77058,0.77044,0.77056,17600000.0
2008-01-03 17:25:00,0.77054,0.77054,0.77018,0.77018,28800000.0
2008-01-03 17:26:00,0.77028,0.77043,0.77028,0.7703,22400000.0
2008-01-03 17:27:00,0.77018,0.77046,0.77018,0.77046,11200000.0
2008-01-03 17:28:00,0.7703,0.7703,0.7701,0.7701,35600000.0
2008-01-03 17:29:00,0.77053,0.77072,0.77053,0.77064,40000000.0
2008-01-03 17:30:00,0.77072,0.77074,0.77055,0.77059,60200000.0
2008-01-03 17:31:00,0.77061,0.77083,0.77059,0.77083,16000000.0
2008-01-03 17:32:00,0.7709,0.77145,0.7709,0.77145,53800000.0
2008-01-03 17:33:00,0.77148,0.77174,0.77144,0.77174,32000000.0
2008-01-03 17:34:00,0.77208,0.77217,0.77205,0.77217,62400000.0
2008-01-03 17:35:00,0.77234,0.77234,0.77218,0.77229,27200000.0
2008-01-03 17:36:00,0.77235,0.77251,0.77219,0.77219,75200000.0
2008-01-03 17:37:00,0.77219,0.77222,0.77217,0.77222,58000000.0
2008-01-03 17:38:00,0.77206,0.77206,0.77191,0.77191,56000000.0
2008-01-03 17:39:00,0.77179,0.77179,0.7717,0.77179,56000000.0
2008-01-03 17:40:00,0.77166,0.77168,0.77155,0.77155,64000000.0
2008-01-03 17:41:00,0.77128,0.77128,0.77096,0.77116,11200000.0
2008-01-03 17:42:00,0.77107,0.77117,0.77105,0.77117,48000000.0
2008-01-03 17:43:00,0.77107,0.77108,0.77094,0.77094,28800000.0
2008-01-03 17:44:00,0.77067,0.77084,0.77067,0.77084,22400000.0
2008-01-03 17:45:00,0.77049,0.77058,0.77034,0.77034,12800000.0
2008-01-03 17:46:00,0.77032,0.77033,0.77012,0.77012,57600000.0
2008-01-03 17:47:00,0.77028,0.77036,0.77021,0.77036,74600000.0
2008-01-03 17:48:00,0.77043,0.77044,0.77017,0.77017,59200000.0
2008-01-03 17:49:00,0.7701,0.77017,0.77007,0.77012,61200000.0
2008-01-03 17:50:00,0.76994,0.76995,0.76989,0.76989,80000000.0
2008-01-03 17:51:00,0.77009,0.77027,0.77009,0.77027,11200000.0
2008-01-03 17:52:00,0.7705,0.77062,0.7705,0.77062,11200000.0
2008-01-03 17:53:00,0.77051,0.77059,0.77042,0.77043,48000000.0
2008-01-03 17:54:00,0.77028,0.77028,0.76986,0.76997,50600000.0
2008-01-03 17:55:00,0.76993,0.76993,0.76965,0.76984,36200000.0
2008-01-03 17:56:00,0.76988,0.77001,0.76988,0.77001,40000000.0
2008-01-03 17:57:00,0.77022,0.77024,0.77015,0.7702,56400000.0
2008-01-03 17:58:00,0.77031,0.77032,0.77021,0.77021,72000000.0
2008-01-03 17:59:00,0.76979,0.76979,0.76936,0.76936,81000000.0
2008-01-03 18:00:00,0.76941,0.7698,0.76941,0.76948,64000000.0
2008-01-03 18:01:00,0.76949,0.76971,0.76949,0.76951,44800000.0
2008-01-03 18:02:00,0.7695,0.76956,0.76946,0.76948,48000000.0
2008-01-03 18:03:00,0.76946,0.76948,0.76938,0.76941,59600000.0
2008-01-03 18:04:00,0.76948,0.76959,0.76948,0.76955,8000000.0
2008-01-03 18:05:00,0.76956,0.76958,0.76947,0.76958,56200000.0
2008-01-03 18:06:00,0.76947,0.76955,0.76938,0.7694,57600000.0
2008-01-03 18:07:00,0.76928,0.76931,0.76918,0.76923,57600000.0
2008-01-03 18:08:00,0.76931,0.76939,0.76929,0.76938,106000000.0
2008-01-03 18:09:00,0.76931,0.76943,0.76918,0.76918,51200000.0
2008-01-03 18:10:00,0.76916,0.76918,0.76902,0.76902,11200000.0
2008-01-03 18:11:00,0.76883,0.76894,0.76882,0.76894,35200000.0
2008-01-03 18:12:00,0.76917,0.76921,0.76912,0.76921,16000000.0
2008-01-03 18:13:00,0.76913,0.76913,0.76881,0.76881,8000000.0
2008-01-03 18:14:00,0.76851,0.76875,0.76851,0.76875,28800000.0
2008-01-03 18:15:00,0.76875,0.76882,0.76875,0.7688,30800000.0
2008-01-03 18:16:00,0.76876,0.76876,0.76798,0.76798,86800000.0
2008-01-03 18:17:00,0.76776,0.76812,0.76773,0.76812,67200000.0
2008-01-03 18:18:00,0.76817,0.7682,0.76813,0.7682,51200000.0
2008-01-03 18:19:00,0.76819,0.76823,0.76813,0.76823,12800000.0
2008-01-03 18:20:00,0.76821,0.76836,0.7682,0.76835,80000000.0
2008-01-03 18:21:00,0.76855,0.76855,0.76842,0.76842,30400000.0
2008-01-03 18:22:00,0.76837,0.76837,0.76811,0.76811,18000000.0
2008-01-03 18:23:00,0.76788,0.76808,0.76702,0.76804,18000000.0
2008-01-03 18:24:00,0.768,0.76811,0.76791,0.76802,70400000.0
2008-01-03 18:25:00,0.76796,0.76799,0.76768,0.76799,14400000.0
2008-01-03 18:26:00,0.76803,0.76817,0.76803,0.76817,28800000.0
2008-01-03 18:27:00,0.7683,0.76836,0.7683,0.76836,45200000.0
2008-01-03 18:28:00,0.76842,0.76842,0.76829,0.76836,12800000.0
2008-01-03 18:29:00,0.76836,0.7684,0.7683,0.7684,27200000.0
2008-01-03 18:30:00,0.76845,0.76864,0.76845,0.76864,12800000.0
2008-01-03 18:31:00,0.7686,0.76869,0.7686,0.76869,12800000.0
2008-01-03 18:32:00,0.76856,0.76858,0.76846,0.76849,59200000.0
2008-01-03 18:33:00,0.76811,0.76811,0.76781,0.76784,32000000.0
2008-01-03 18:34:00,0.76763,0.76766,0.76748,0.76759,16000000.0
2008-01-03 18:35:00,0.76761,0.7677,0.76758,0.76765,36800000.0
2008-01-03 18:36:00,0.76769,0.76782,0.76743,0.76782,15800000.0
2008-01-03 18:37:00,0.76772,0.76773,0.76761,0.76766,12800000.0
2008-01-03 18:38:00,0.76773,0.76779,0.76773,0.76779,18000000.0
2008-01-03 18:39:00,0.76773,0.76808,0.76773,0.76808,8000000.0
2008-01-03 18:40:00,0.76813,0.76826,0.76813,0.76818,16000000.0
2008-01-03 18:41:00,0.76816,0.76816,0.768,0.768,41600000.0
2008-01-03 18:42:00,0.76791,0.76798,0.76781,0.76781,51200000.0
2008-01-03 18:43:00,0.76774,0.76777,0.76755,0.76764,14400000.0
2008-01-03 18:44:00,0.76732,0.76732,0.76719,0.76727,12800000.0
2008-01-03 18:45:00,0.76724,0.76734,0.76717,0.76717,16000000.0
2008-01-03 18:46:00,0.76706,0.7672,0.76674,0.7672,12800000.0
2008-01-03 18:47:00,0.76718,0.76718,0.76677,0.76677,67200000.0
2008-01-03 18:48:00,0.76684,0.76728,0.76684,0.76728,11200000.0
2008-01-03 18:49:00,0.76762,0.76767,0.76745,0.7675,12800000.0
2008-01-03 18:50:00,0.7674,0.7674,0.76709,0.76712,25600000.0
2008-01-03 18:51:00,0.7672,0.76725,0.76717,0.76718,11200000.0
2008-01-03 18:52:00,0.76725,0.76727,0.7672,0.76727,11200000.0
2008-01-03 18:53:00,0.76728,0.76741,0.76727,0.76741,37200000.0
2008-01-03 18:54:00,0.76727,0.76731,0.76715,0.76726,11200000.0
2008-01-03 18:55:00,0.76718,0.76727,0.76715,0.76723,29200000.0
2008-01-03 18:56:00,0.7673,0.76739,0.76729,0.76736,24400000.0
2008-01-03 18:57:00,0.76736,0.76743,0.76735,0.76735,20800000.0
2008-01-03 18:58:00,0.76726,0.7674,0.76726,0.7674,11200000.0
2008-01-03 18:59:00,0.7673,0.7673,0.76705,0.76705,12800000.0
2008-01-03 19:00:00,0.76706,0.76706,0.76673,0.76674,11200000.0
2008-01-03 19:01:00,0.76687,0.76696,0.76674,0.76674,8000000.0
2008-01-03 19:02:00,0.76661,0.76692,0.76661,0.76672,12800000.0
2008-01-03 19:03:00,0.76654,0.76678,0.76654,0.76677,12800000.0
2008-01-03 19:04:00,0.76662,0.76662,0.76644,0.76644,11200000.0
2008-01-03 19:05:00,0.76628,0.7663,0.76603,0.76603,25600000.0
2008-01-03 19:06:00,0.76581,0.76591,0.76576,0.7658,54400000.0
2008-01-03 19:07:00,0.76563,0.76563,0.76553,0.76557,57600000.0
2008-01-03 19:08:00,0.7657,0.7658,0.7657,0.7658,20200000.0
2008-01-03 19:09:00,0.76579,0.76584,0.76577,0.76577,11200000.0
2008-01-03 19:10:00,0.76567,0.76567,0.76545,0.76545,12800000.0
2008-01-03 19:11:00,0.76533,0.76534,0.76516,0.76516,16000000.0
2008-01-03 19:12:00,0.76506,0.76511,0.7648,0.7648,36800000.0
2008-01-03 19:13:00,0.76476,0.76486,0.76476,0.76484,24000000.0
2008-01-03 19:14:00,0.76494,0.76504,0.76494,0.76501,8000000.0
2008-01-03 19:15:00,0.76463,0.7647,0.76456,0.76465,16000000.0
2008-01-03 19:16:00,0.76452,0.76452,0.76432,0.76432,12800000.0
2008-01-03 19:17:00,0.76423,0.76433,0.76417,0.76431,11200000.0
2008-01-03 19:18:00,0.76427,0.76427,0.76414,0.76427,12800000.0
2008-01-03 19:19:00,0.76432,0.76449,0.76432,0.76441,17600000.0
2008-01-03 19:20:00,0.7644,0.76463,0.7644,0.76463,11200000.0
2008-01-03 19:21:00,0.76476,0.7648,0.76461,0.76468,11200000.0
2008-01-03 19:22:00,0.76471,0.76485,0.76471,0.76476,14400000.0
2008-01-03 19:23:00,0.76481,0.76483,0.76469,0.76483,17600000.0
2008-01-03 19:24:00,0.76486,0.76509,0.76486,0.76509,49600000.0
2008-01-03 19:25:00,0.76478,0.76483,0.76474,0.76474,9600000.0
2008-01-03 19:26:00,0.76482,0.76494,0.76471,0.76471,17600000.0
2008-01-03 19:27:00,0.76472,0.76474,0.76468,0.76468,12800000.0
2008-01-03 19:28:00,0.76481,0.76486,0.76476,0.76486,17600000.0
2008-01-03 19:29:00,0.76475,0.76482,0.7646,0.7647,17000000.0
2008-01-03 19:30:00,0.76466,0.76474,0.76462,0.76462,11200000.0
2008-01-03 19:31:00,0.76453,0.76455,0.76443,0.76455,16000000.0
2008-01-03 19:32:00,0.76458,0.76461,0.76441,0.76441,16000000.0
2008-01-03 19:33:00,0.76429,0.76429,0.76415,0.76425,12800000.0
2008-01-03 19:34:00,0.76435,0.76435,0.76426,0.76427,11200000.0
2008-01-03 19:35:00,0.76425,0.76454,0.76425,0.76454,10600000.0
2008-01-03 19:36:00,0.76455,0.76464,0.76455,0.76462,12800000.0
2008-01-03 19:37:00,0.76446,0.76454,0.76446,0.76449,11200000.0
2008-01-03 19:38:00,0.76486,0.76488,0.76478,0.76478,14400000.0
2008-01-03 19:39:00,0.76487,0.76494,0.76478,0.76483,12800000.0
2008-01-03 19:40:00,0.76473,0.76476,0.76472,0.76472,9600000.0
2008-01-03 19:41:00,0.76475,0.76475,0.7647,0.7647,11200000.0
2008-01-03 19:42:00,0.7647,0.76484,0.76464,0.76481,16000000.0
2008-01-03 19:43:00,0.76509,0.76511,0.76501,0.76511,12800000.0
2008-01-03 19:44:00,0.76499,0.76499,0.76485,0.7649,12800000.0
2008-01-03 19:45:00,0.76484,0.76484,0.76464,0.76464,12800000.0
2008-01-03 19:46:00,0.76448,0.76464,0.76448,0.76463,16000000.0
2008-01-03 19:47:00,0.76473,0.76552,0.76473,0.76552,11200000.0
2008-01-03 19:48:00,0.7656,0.7656,0.76542,0.76542,16000000.0
2008-01-03 19:49:00,0.76525,0.76537,0.76525,0.76528,11200000.0
2008-01-03 19:50:00,0.7652,0.76524,0.76509,0.76509,16400000.0
2008-01-03 19:51:00,0.76498,0.76504,0.76485,0.76504,12200000.0
2008-01-03 19:52:00,0.76533,0.76534,0.76516,0.76516,11200000.0
2008-01-03 19:53:00,0.76523,0.76531,0.76523,0.76525,17600000.0
2008-01-03 19:54:00,0.76505,0.76505,0.76488,0.76488,11200000.0
2008-01-03 19:55:00,0.76464,0.76464,0.76453,0.76456,12800000.0
2008-01-03 19:56:00,0.76451,0.76451,0.76441,0.76445,12800000.0
2008-01-03 19:57:00,0.76442,0.76447,0.76441,0.76447,12200000.0
2008-01-03 19:58:00,0.76443,0.76452,0.76423,0.76452,11200000.0
2008-01-03 19:59:00,0.76468,0.76493,0.76468,0.76489,14400000.0
2008-01-03 20:00:00,0.76503,0.76511,0.76502,0.76509,17600000.0
2008-01-03 20:01:00,0.7651,0.76511,0.76503,0.76505,11200000.0
2008-01-03 20:02:00,0.76502,0.76506,0.76486,0.76486,12800000.0
2008-01-03 20:03:00,0.76493,0.76502,0.76493,0.76498,8000000.0
2008-01-03 20:04:00,0.76484,0.76484,0.76479,0.76479,3200000.0
2008-01-03 20:05:00,0.76452,0.76464,0.76444,0.76464,11200000.0
2008-01-03 20:06:00,0.76458,0.76469,0.76458,0.76464,12800000.0
2008-01-03 20:07:00,0.76479,0.76489,0.76479,0.76482,11200000.0
2008-01-03 20:08:00,0.76494,0.76501,0.76492,0.76501,11200000.0
2008-01-03 20:09:00,0.76498,0.76498,0.76478,0.76481,12800000.0
2008-01-03 20:10:00,0.76496,0.765,0.76491,0.76492,16000000.0
2008-01-03 20:11:00,0.76483,0.76483,0.76467,0.76477,12800000.0
2008-01-03 20:12:00,0.76468,0.76472,0.76464,0.76465,16000000.0
2008-01-03 20:13:00,0.76469,0.7647,0.76466,0.76467,17600000.0
2008-01-03 20:14:00,0.76481,0.76481,0.7646,0.76461,10600000.0
2008-01-03 20:15:00,0.76474,0.76478,0.7647,0.76475,17600000.0
2008-01-03 20:16:00,0.76478,0.76478,0.76464,0.76464,12800000.0
2008-01-03 20:17:00,0.76458,0.76469,0.76458,0.76463,8000000.0
2008-01-03 20:18:00,0.76449,0.7646,0.76342,0.76459,11200000.0
2008-01-03 20:19:00,0.76454,0.76454,0.76442,0.76442,8000000.0
2008-01-03 20:20:00,0.76459,0.76462,0.76354,0.76462,12800000.0
2008-01-03 20:21:00,0.76435,0.7645,0.76435,0.7645,17600000.0
2008-01-03 20:22:00,0.76461,0.76466,0.76457,0.76457,17600000.0
2008-01-03 20:23:00,0.76457,0.76458,0.76435,0.76435,11200000.0
2008-01-03 20:24:00,0.76428,0.76428,0.76417,0.76424,11200000.0
2008-01-03 20:25:00,0.76414,0.76438,0.76414,0.76438,12800000.0
2008-01-03 20:26:00,0.76434,0.76452,0.76433,0.76449,19200000.0
2008-01-03 20:27:00,0.76452,0.76452,0.76445,0.76445,12800000.0
2008-01-03 20:28:00,0.76461,0.76464,0.76456,0.76464,8000000.0
2008-01-03 20:29:00,0.76465,0.76483,0.76465,0.76483,17000000.0
2008-01-03 20:30:00,0.76484,0.76495,0.76484,0.76488,16000000.0
2008-01-03 20:31:00,0.7649,0.76492,0.76482,0.76487,8000000.0
2008-01-03 20:32:00,0.76495,0.76499,0.76495,0.76495,9600000.0
2008-01-03 20:33:00,0.76501,0.76501,0.7649,0.76495,11200000.0
2008-01-03 20:34:00,0.76488,0.76488,0.76481,0.76481,9600000.0
2008-01-03 20:35:00,0.76482,0.7649,0.76482,0.76482,9600000.0
2008-01-03 20:36:00,0.76456,0.76471,0.76456,0.76467,9600000.0
2008-01-03 20:38:00,0.76553,0.76556,0.76552,0.76552,7400000.0
2008-01-03 20:39:00,0.76481,0.76492,0.7648,0.76489,12800000.0
2008-01-03 20:40:00,0.76476,0.76476,0.76469,0.7647,13200000.0
2008-01-03 20:41:00,0.7646,0.76468,0.76458,0.76462,12800000.0
2008-01-03 20:42:00,0.76463,0.76482,0.76373,0.76482,8400000.0
2008-01-03 20:43:00,0.76494,0.76494,0.7648,0.7648,12800000.0
2008-01-03 20:44:00,0.76483,0.76483,0.76472,0.76474,17600000.0
2008-01-03 20:45:00,0.76492,0.76508,0.76492,0.76507,12800000.0
2008-01-03 20:46:00,0.76506,0.76512,0.76503,0.76512,11200000.0
2008-01-03 20:47:00,0.7651,0.7651,0.76496,0.76496,14400000.0
2008-01-03 20:48:00,0.76495,0.76497,0.7649,0.76497,12800000.0
2008-01-03 20:49:00,0.76495,0.76502,0.76493,0.76495,12800000.0
2008-01-03 20:50:00,0.76496,0.76503,0.76495,0.765,11200000.0
2008-01-03 20:51:00,0.76502,0.76502,0.76484,0.76484,9600000.0
2008-01-03 20:52:00,0.76488,0.76498,0.76488,0.76498,11200000.0
2008-01-03 20:53:00,0.76568,0.76569,0.76563,0.76568,12800000.0
2008-01-03 20:54:00,0.76499,0.76501,0.76491,0.76501,17600000.0
2008-01-03 20:55:00,0.76497,0.76502,0.76495,0.76495,8000000.0
2008-01-03 20:56:00,0.76497,0.76501,0.76497,0.76501,17600000.0
2008-01-03 20:57:00,0.76498,0.76498,0.76482,0.76485,16400000.0
2008-01-03 20:58:00,0.76486,0.76495,0.76486,0.7649,9600000.0
2008-01-03 20:59:00,0.76478,0.7649,0.76478,0.7649,17600000.0
2008-01-03 21:00:00,0.76502,0.76502,0.76485,0.76489,16000000.0
2008-01-03 21:01:00,0.76499,0.76503,0.76497,0.76503,11200000.0
2008-01-03 21:03:00,0.76504,0.7651,0.76501,0.7651,12800000.0
2008-01-03 21:04:00,0.76511,0.76511,0.76504,0.76507,12800000.0
2008-01-03 21:05:00,0.76476,0.76479,0.76466,0.76474,16000000.0
2008-01-03 21:06:00,0.76463,0.76481,0.76463,0.76481,11200000.0
2008-01-03 21:07:00,0.76493,0.76494,0.76489,0.76489,11200000.0
2008-01-03 21:08:00,0.76486,0.7649,0.76478,0.7649,11200000.0
2008-01-03 21:09:00,0.76474,0.76474,0.76467,0.76467,12800000.0
2008-01-03 21:10:00,0.76468,0.76469,0.76462,0.76469,8000000.0
2008-01-03 21:11:00,0.7645,0.7645,0.76435,0.76438,9600000.0
2008-01-03 21:12:00,0.76436,0.76445,0.76429,0.76429,12800000.0
2008-01-03 21:13:00,0.76409,0.76432,0.76409,0.76432,11200000.0
2008-01-03 21:14:00,0.76421,0.76429,0.76421,0.76428,12800000.0
2008-01-03 21:15:00,0.76462,0.76474,0.7646,0.76474,10000000.0
2008-01-03 21:16:00,0.76469,0.76469,0.7645,0.76458,11200000.0
2008-01-03 21:17:00,0.76459,0.76459,0.76347,0.76447,9600000.0
2008-01-03 21:18:00,0.76457,0.76481,0.76457,0.76459,9600000.0
2008-01-03 21:19:00,0.76438,0.76453,0.76435,0.76445,12200000.0
2008-01-03 21:20:00,0.76461,0.76471,0.76451,0.76469,11200000.0
2008-01-03 21:21:00,0.76486,0.76511,0.76479,0.76511,11200000.0
2008-01-03 21:22:00,0.76499,0.765,0.76463,0.76483,12800000.0
2008-01-03 21:23:00,0.76479,0.76483,0.76475,0.76483,14800000.0
2008-01-03 21:24:00,0.76475,0.76481,0.76459,0.76459,9600000.0
2008-01-03 21:25:00,0.76452,0.76458,0.7645,0.76451,11200000.0
2008-01-03 21:26:00,0.76456,0.76462,0.76447,0.76462,10600000.0
2008-01-03 21:27:00,0.76453,0.76459,0.76451,0.76451,14400000.0
2008-01-03 21:28:00,0.76451,0.76457,0.76447,0.76447,14400000.0
2008-01-03 21:29:00,0.76448,0.76461,0.76448,0.76456,12800000.0
2008-01-03 21:30:00,0.76444,0.76451,0.76444,0.76449,8000000.0
2008-01-03 21:31:00,0.7646,0.76461,0.76446,0.76456,11200000.0
2008-01-03 21:32:00,0.76451,0.76451,0.76433,0.76433,12800000.0
2008-01-03 21:33:00,0.76425,0.7643,0.76417,0.7642,9600000.0
2008-01-03 21:34:00,0.76411,0.76417,0.764,0.764,11200000.0
2008-01-03 21:35:00,0.76401,0.7641,0.76401,0.7641,11200000.0
2008-01-03 21:36:00,0.76421,0.76421,0.76403,0.76403,8000000.0
2008-01-03 21:38:00,0.7639,0.76393,0.76364,0.76364,17600000.0
2008-01-03 21:39:00,0.76386,0.76395,0.76384,0.76394,9600000.0
2008-01-03 21:40:00,0.76401,0.76404,0.76392,0.76392,12800000.0
2008-01-03 21:41:00,0.76363,0.76369,0.76355,0.76369,11200000.0
2008-01-03 21:42:00,0.76401,0.76401,0.7636,0.7636,11200000.0
2008-01-03 21:43:00,0.76348,0.76348,0.76337,0.76346,17600000.0
2008-01-03 21:44:00,0.76354,0.76375,0.76354,0.76375,16000000.0
2008-01-03 21:45:00,0.76383,0.76394,0.76382,0.76387,8000000.0
2008-01-03 21:46:00,0.76394,0.76394,0.76376,0.76376,11600000.0
2008-01-03 21:47:00,0.76356,0.76362,0.76348,0.76362,12800000.0
2008-01-03 21:48:00,0.76378,0.76389,0.76377,0.76377,11200000.0
2008-01-03 21:49:00,0.76382,0.76404,0.7638,0.76404,12800000.0
2008-01-03 21:50:00,0.76415,0.76415,0.76301,0.76403,14400000.0
2008-01-03 21:51:00,0.76411,0.76411,0.76406,0.76407,12800000.0
2008-01-03 21:52:00,0.76393,0.76405,0.76392,0.76405,11200000.0
2008-01-03 21:53:00,0.76354,0.76354,0.76243,0.76243,11200000.0
2008-01-03 21:54:00,0.76229,0.76242,0.76217,0.76242,12800000.0
2008-01-03 21:55:00,0.76223,0.76255,0.76223,0.76255,11200000.0
2008-01-03 21:56:00,0.76282,0.76291,0.76265,0.76265,11200000.0
2008-01-03 21:57:00,0.76288,0.76303,0.76288,0.76292,12800000.0
2008-01-03 21:58:00,0.76313,0.76323,0.76308,0.76312,17600000.0
2008-01-03 21:59:00,0.76304,0.7632,0.76304,0.76311,17600000.0
2008-01-03 22:00:00,0.76296,0.76307,0.76295,0.763,12200000.0
2008-01-03 22:01:00,0.76291,0.76291,0.7627,0.76277,16000000.0
2008-01-03 22:02:00,0.7628,0.7628,0.76274,0.76274,12800000.0
2008-01-03 22:03:00,0.76289,0.76295,0.76283,0.76295,12800000.0
2008-01-03 22:04:00,0.76294,0.76294,0.76287,0.76293,8000000.0
2008-01-03 22:05:00,0.76282,0.76285,0.76282,0.76285,20800000.0
2008-01-03 22:06:00,0.76285,0.76285,0.76277,0.76281,9600000.0
2008-01-03 22:07:00,0.7628,0.76303,0.7628,0.763,12800000.0
2008-01-03 22:08:00,0.76302,0.76314,0.76299,0.76314,11200000.0
2008-01-03 22:09:00,0.76314,0.76314,0.76301,0.76312,9600000.0
2008-01-03 22:10:00,0.76312,0.76325,0.76312,0.76319,12800000.0
2008-01-03 22:11:00,0.76322,0.76338,0.76318,0.76338,16000000.0
2008-01-03 22:12:00,0.76344,0.76344,0.76323,0.76332,17600000.0
2008-01-03 22:13:00,0.76316,0.76316,0.76277,0.76277,12800000.0
2008-01-03 22:14:00,0.76261,0.76276,0.76261,0.76267,8000000.0
2008-01-03 22:15:00,0.76278,0.76282,0.76271,0.76282,12800000.0
2008-01-03 22:16:00,0.76281,0.76281,0.76269,0.76274,8000000.0
2008-01-03 22:17:00,0.76288,0.76293,0.76279,0.7629,14400000.0
2008-01-03 22:18:00,0.76302,0.7631,0.76302,0.76308,11200000.0
2008-01-03 22:19:00,0.76298,0.76298,0.76287,0.76294,11200000.0
2008-01-03 22:20:00,0.7629,0.7629,0.76279,0.7629,11200000.0
2008-01-03 22:21:00,0.76299,0.76301,0.7629,0.76301,9600000.0
2008-01-03 22:22:00,0.76298,0.76298,0.76272,0.76272,11200000.0
2008-01-03 22:23:00,0.76225,0.76225,0.76203,0.76205,11600000.0
2008-01-03 22:24:00,0.76204,0.76209,0.762,0.76208,12800000.0
2008-01-03 22:25:00,0.76222,0.76238,0.76222,0.76238,4800000.0
2008-01-03 22:26:00,0.76244,0.76277,0.76244,0.76268,17600000.0
2008-01-03 22:27:00,0.7627,0.7627,0.76236,0.76236,12200000.0
2008-01-03 22:28:00,0.76229,0.76243,0.76223,0.76243,9600000.0
2008-01-03 22:29:00,0.76242,0.76243,0.76238,0.7624,8000000.0
2008-01-03 22:30:00,0.76233,0.76233,0.76214,0.76214,8000000.0
2008-01-03 22:31:00,0.76223,0.76239,0.76221,0.76239,8000000.0
2008-01-03 22:32:00,0.7626,0.7626,0.76236,0.76236,14400000.0
2008-01-03 22:33:00,0.76241,0.76259,0.76241,0.76255,8000000.0
2008-01-03 22:34:00,0.76258,0.76258,0.7625,0.76254,8000000.0
2008-01-03 22:35:00,0.76261,0.76263,0.7626,0.76261,9600000.0
2008-01-03 22:36:00,0.76262,0.76274,0.76262,0.7627,8000000.0
2008-01-03 22:37:00,0.76275,0.7629,0.7627,0.7629,8000000.0
2008-01-03 22:38:00,0.76312,0.76312,0.76278,0.76278,11200000.0
2008-01-03 22:39:00,0.76286,0.76303,0.76286,0.76303,12800000.0
2008-01-03 22:40:00,0.76314,0.76326,0.76309,0.76326,11200000.0
2008-01-03 22:41:00,0.76315,0.76315,0.76298,0.76315,11200000.0
2008-01-03 22:42:00,0.7631,0.76313,0.76299,0.76299,11200000.0
2008-01-03 22:43:00,0.76294,0.76294,0.76287,0.7629,9600000.0
2008-01-03 22:44:00,0.76294,0.76294,0.76285,0.76285,11200000.0
2008-01-03 22:45:00,0.76285,0.7631,0.76285,0.7631,12800000.0
2008-01-03 22:46:00,0.76312,0.76319,0.76294,0.76294,12800000.0
2008-01-03 22:47:00,0.76267,0.76271,0.76261,0.76261,12800000.0
2008-01-03 22:48:00,0.76265,0.76265,0.76255,0.76265,11200000.0
2008-01-03 22:49:00,0.76268,0.76269,0.76259,0.76259,8000000.0
2008-01-03 22:50:00,0.76257,0.76266,0.76241,0.76265,12800000.0
2008-01-03 22:51:00,0.76267,0.76274,0.76267,0.76274,11200000.0
2008-01-03 22:52:00,0.76268,0.76268,0.76213,0.76213,8000000.0
2008-01-03 22:53:00,0.76215,0.76229,0.76215,0.76223,12800000.0
2008-01-03 22:54:00,0.7624,0.76249,0.76234,0.76234,11200000.0
2008-01-03 22:55:00,0.76234,0.76236,0.76225,0.76235,12800000.0
2008-01-03 22:56:00,0.76246,0.76255,0.76245,0.76255,11200000.0
2008-01-03 22:57:00,0.7627,0.76271,0.76268,0.76268,10000000.0
2008-01-03 22:58:00,0.76284,0.763,0.76284,0.76292,12800000.0
2008-01-03 22:59:00,0.76307,0.76307,0.76296,0.76302,11200000.0
2008-01-03 23:00:00,0.76296,0.763,0.7628,0.763,16000000.0
2008-01-03 23:01:00,0.76306,0.76307,0.76297,0.76297,8000000.0
2008-01-03 23:02:00,0.76286,0.76286,0.7628,0.76284,12800000.0
2008-01-03 23:03:00,0.76281,0.76281,0.76256,0.76256,9600000.0
2008-01-03 23:04:00,0.76258,0.76279,0.76258,0.76279,12800000.0
2008-01-03 23:05:00,0.76232,0.76243,0.76232,0.76237,12800000.0
2008-01-03 23:06:00,0.76287,0.7629,0.76278,0.7629,14400000.0
2008-01-03 23:07:00,0.76291,0.76291,0.76263,0.76263,10600000.0
2008-01-03 23:08:00,0.76261,0.76261,0.76256,0.76256,9600000.0
2008-01-03 23:09:00,0.76254,0.76254,0.76244,0.76244,9600000.0
2008-01-03 23:10:00,0.76246,0.7625,0.76246,0.76249,12800000.0
2008-01-03 23:11:00,0.76243,0.76243,0.7624,0.76243,12800000.0
2008-01-03 23:12:00,0.76243,0.76243,0.76232,0.76232,12800000.0
2008-01-03 23:13:00,0.76242,0.76243,0.76239,0.76243,8000000.0
2008-01-03 23:14:00,0.7624,0.76245,0.7624,0.76245,8000000.0
2008-01-03 23:15:00,0.76247,0.76247,0.76234,0.76236,17600000.0
2008-01-03 23:16:00,0.76215,0.76215,0.762,0.762,11200000.0
2008-01-03 23:17:00,0.76243,0.76245,0.76237,0.76243,11200000.0
2008-01-03 23:18:00,0.76235,0.76238,0.76234,0.76236,11200000.0
2008-01-03 23:19:00,0.76235,0.76238,0.76226,0.7623,15400000.0
2008-01-03 23:20:00,0.76226,0.76243,0.76226,0.7624,11200000.0
2008-01-03 23:21:00,0.76239,0.76245,0.76238,0.76245,9600000.0
2008-01-03 23:22:00,0.76243,0.76243,0.76236,0.76242,9600000.0
2008-01-03 23:23:00,0.76228,0.76242,0.76228,0.76235,17600000.0
2008-01-03 23:24:00,0.76242,0.76244,0.76239,0.76239,8000000.0
2008-01-03 23:25:00,0.76249,0.7625,0.76238,0.76238,9600000.0
2008-01-03 23:26:00,0.76196,0.76205,0.76194,0.76205,9600000.0
2008-01-03 23:27:00,0.76241,0.76241,0.76206,0.76206,8000000.0
2008-01-03 23:28:00,0.76188,0.76196,0.76187,0.76194,12800000.0
2008-01-03 23:29:00,0.76189,0.76208,0.76189,0.76208,9600000.0
2008-01-03 23:30:00,0.76197,0.76206,0.76191,0.76206,36800000.0
2008-01-03 23:31:00,0.7619,0.76199,0.76182,0.76182,12800000.0
2008-01-03 23:32:00,0.76165,0.76186,0.76165,0.76186,8000000.0
2008-01-03 23:33:00,0.7618,0.7618,0.76132,0.76148,11200000.0
2008-01-03 23:34:00,0.76169,0.76174,0.76168,0.76174,11200000.0
2008-01-03 23:35:00,0.76176,0.7618,0.76072,0.7618,12800000.0
2008-01-03 23:36:00,0.76188,0.76189,0.76178,0.76188,11200000.0
2008-01-03 23:37:00,0.76183,0.76192,0.76179,0.76192,8000000.0
2008-01-03 23:38:00,0.7619,0.76197,0.76188,0.76194,12800000.0
2008-01-03 23:39:00,0.7607,0.76195,0.7607,0.76195,12800000.0
2008-01-03 23:40:00,0.7618,0.76191,0.7618,0.76191,9600000.0
2008-01-03 23:41:00,0.76157,0.76158,0.76157,0.76158,8000000.0
2008-01-03 23:42:00,0.76137,0.76142,0.76137,0.7614,11200000.0
2008-01-03 23:43:00,0.76181,0.76181,0.76163,0.76167,12800000.0
2008-01-03 23:44:00,0.76167,0.76198,0.76167,0.76198,16000000.0
2008-01-03 23:45:00,0.762,0.762,0.76184,0.76184,16000000.0
2008-01-03 23:46:00,0.76178,0.7619,0.76178,0.7618,9600000.0
2008-01-03 23:47:00,0.76181,0.76206,0.76181,0.76199,12800000.0
2008-01-03 23:48:00,0.76149,0.76172,0.76149,0.76172,9600000.0
2008-01-03 23:49:00,0.76205,0.76205,0.76189,0.76198,12800000.0
2008-01-03 23:50:00,0.76217,0.76221,0.76187,0.76215,17600000.0
2008-01-03 23:51:00,0.7622,0.76227,0.76218,0.76227,12800000.0
2008-01-03 23:52:00,0.76249,0.76249,0.76222,0.76222,11200000.0
2008-01-03 23:53:00,0.76212,0.76212,0.76203,0.76203,16000000.0
2008-01-03 23:54:00,0.76194,0.76196,0.7619,0.7619,11200000.0
2008-01-03 23:55:00,0.76182,0.76189,0.76182,0.76189,12800000.0
2008-01-03 23:56:00,0.76194,0.76198,0.76192,0.76193,11200000.0
2008-01-03 23:57:00,0.76127,0.76149,0.76127,0.76149,12800000.0
2008-01-03 23:58:00,0.76169,0.76174,0.76164,0.76168,17600000.0
2008-01-03 23:59:00,0.76162,0.76175,0.76157,0.76175,11200000.0
2008-01-04 00:00:00,0.76189,0.76189,0.7617,0.76185,12800000.0
2008-01-04 00:01:00,0.76163,0.76163,0.76138,0.76138,9600000.0
2008-01-04 00:02:00,0.76149,0.76152,0.76141,0.76141,9600000.0
2008-01-04 00:03:00,0.76066,0.76066,0.76004,0.7604,14400000.0
2008-01-04 00:04:00,0.76066,0.76066,0.7606,0.76066,9600000.0
2008-01-04 00:05:00,0.76059,0.76066,0.7604,0.76066,14400000.0
2008-01-04 00:06:00,0.7604,0.7605,0.76037,0.76037,11200000.0
2008-01-04 00:07:00,0.76086,0.76094,0.76086,0.76094,11200000.0
2008-01-04 00:08:00,0.76047,0.76047,0.76025,0.76027,12800000.0
2008-01-04 00:09:00,0.76095,0.76103,0.76095,0.76097,12800000.0
2008-01-04 00:10:00,0.76103,0.76114,0.76102,0.76106,12800000.0
2008-01-04 00:11:00,0.76068,0.76079,0.76067,0.76079,11200000.0
2008-01-04 00:12:00,0.76099,0.76101,0.7608,0.7608,11200000.0
2008-01-04 00:13:00,0.76079,0.76091,0.76078,0.76091,8000000.0
2008-01-04 00:14:00,0.76095,0.76095,0.76072,0.76072,14400000.0
2008-01-04 00:15:00,0.76077,0.7608,0.76077,0.7608,12800000.0
2008-01-04 00:16:00,0.76078,0.76093,0.76078,0.76093,11200000.0
2008-01-04 00:17:00,0.76092,0.76115,0.76083,0.76083,12200000.0
2008-01-04 00:18:00,0.76072,0.76072,0.76058,0.76061,8000000.0
2008-01-04 00:19:00,0.76044,0.76051,0.76044,0.76048,11200000.0
2008-01-04 00:20:00,0.76058,0.76067,0.76031,0.76037,9600000.0
2008-01-04 00:21:00,0.76006,0.76017,0.76006,0.76014,11200000.0
2008-01-04 00:22:00,0.76093,0.76101,0.76091,0.76091,9600000.0
2008-01-04 00:23:00,0.76014,0.76018,0.76004,0.76018,16000000.0
2008-01-04 00:24:00,0.7602,0.76034,0.76019,0.76034,8000000.0
2008-01-04 00:25:00,0.76023,0.76023,0.75991,0.76001,9600000.0
2008-01-04 00:26:00,0.76024,0.76029,0.76009,0.76029,12800000.0
2008-01-04 00:27:00,0.7599,0.7599,0.75978,0.75985,13200000.0
2008-01-04 00:28:00,0.75989,0.75994,0.75989,0.75994,4800000.0
2008-01-04 00:29:00,0.76006,0.76042,0.76006,0.76042,11200000.0
2008-01-04 00:30:00,0.76,0.76,0.75978,0.75982,11200000.0
2008-01-04 00:31:00,0.75978,0.75978,0.75968,0.75972,12800000.0
2008-01-04 00:32:00,0.75972,0.75982,0.7597,0.75982,17600000.0
2008-01-04 00:33:00,0.75978,0.75978,0.75975,0.75976,4800000.0
2008-01-04 00:34:00,0.75983,0.75983,0.75975,0.75975,12800000.0
2008-01-04 00:35:00,0.75976,0.76,0.75976,0.76,8000000.0
2008-01-04 00:36:00,0.76,0.76045,0.76,0.76045,11200000.0
2008-01-04 00:37:00,0.76045,0.76051,0.76038,0.76038,12800000.0
2008-01-04 00:38:00,0.76042,0.76052,0.76042,0.76048,11200000.0
2008-01-04 00:39:00,0.76056,0.76064,0.76049,0.76051,17600000.0
2008-01-04 00:40:00,0.76065,0.7607,0.76065,0.76067,11200000.0
2008-01-04 00:41:00,0.76062,0.76062,0.76052,0.76055,8000000.0
2008-01-04 00:42:00,0.76048,0.76051,0.76045,0.76046,11200000.0
2008-01-04 00:43:00,0.76041,0.76053,0.7604,0.76053,11200000.0
2008-01-04 00:44:00,0.76058,0.76061,0.76054,0.76054,12800000.0
2008-01-04 00:45:00,0.76048,0.76048,0.7602,0.76045,14800000.0
2008-01-04 00:46:00,0.76051,0.76051,0.76044,0.76044,17600000.0
2008-01-04 00:47:00,0.76061,0.76076,0.76061,0.76061,11200000.0
2008-01-04 00:48:00,0.76056,0.76056,0.76023,0.76023,11000000.0
2008-01-04 00:49:00,0.76023,0.76024,0.76013,0.76019,16400000.0
2008-01-04 00:50:00,0.76022,0.76039,0.76022,0.76035,11200000.0
2008-01-04 00:51:00,0.76055,0.76056,0.76034,0.76034,11200000.0
2008-01-04 00:52:00,0.76033,0.76033,0.76022,0.76023,12800000.0
2008-01-04 00:53:00,0.76043,0.76048,0.76042,0.76048,11200000.0
2008-01-04 00:54:00,0.76043,0.76045,0.76039,0.76039,11200000.0
2008-01-04 00:55:00,0.7604,0.76044,0.75934,0.76042,16000000.0
2008-01-04 00:56:00,0.76062,0.76062,0.76045,0.76049,11200000.0
2008-01-04 00:57:00,0.76042,0.76061,0.76042,0.76061,11200000.0
2008-01-04 00:58:00,0.76078,0.7608,0.76071,0.76071,8000000.0
2008-01-04 00:59:00,0.76078,0.76088,0.76075,0.76088,16000000.0
2008-01-04 01:00:00,0.76098,0.76118,0.76098,0.76118,12800000.0
2008-01-04 01:01:00,0.76125,0.76142,0.76117,0.76142,12800000.0
2008-01-04 01:02:00,0.76139,0.76187,0.76139,0.76187,12800000.0
2008-01-04 01:03:00,0.7618,0.76191,0.7618,0.76191,8000000.0
2008-01-04 01:04:00,0.7618,0.7618,0.76166,0.76166,14400000.0
2008-01-04 01:05:00,0.76185,0.762,0.76185,0.76191,11200000.0
2008-01-04 01:06:00,0.76184,0.76203,0.76184,0.76195,13200000.0
2008-01-04 01:07:00,0.76284,0.76299,0.76284,0.76299,9600000.0
2008-01-04 01:08:00,0.76184,0.76196,0.76184,0.76196,11200000.0
2008-01-04 01:09:00,0.76209,0.7622,0.76208,0.7622,17600000.0
2008-01-04 01:10:00,0.76222,0.76222,0.76208,0.76214,17600000.0
2008-01-04 01:11:00,0.76212,0.76212,0.76186,0.76186,11200000.0
2008-01-04 01:12:00,0.76182,0.76212,0.76163,0.7621,15400000.0
2008-01-04 01:13:00,0.76194,0.76199,0.76191,0.76199,8000000.0
2008-01-04 01:14:00,0.76199,0.76207,0.76198,0.76198,12800000.0
2008-01-04 01:15:00,0.76186,0.7619,0.76184,0.7619,16000000.0
2008-01-04 01:16:00,0.76184,0.76202,0.76178,0.76202,13200000.0
2008-01-04 01:17:00,0.762,0.762,0.7619,0.7619,16000000.0
2008-01-04 01:18:00,0.76192,0.76201,0.76192,0.76197,16000000.0
2008-01-04 01:19:00,0.76195,0.762,0.76195,0.762,9600000.0
2008-01-04 01:20:00,0.76197,0.76197,0.76187,0.7619,11200000.0
2008-01-04 01:21:00,0.76191,0.76191,0.76187,0.76191,12800000.0
2008-01-04 01:22:00,0.76186,0.76189,0.7618,0.76189,9600000.0
2008-01-04 01:23:00,0.76194,0.76227,0.76194,0.76227,12800000.0
2008-01-04 01:24:00,0.76246,0.76304,0.76244,0.76304,12800000.0
2008-01-04 01:25:00,0.76301,0.76301,0.76285,0.76286,8000000.0
2008-01-04 01:26:00,0.76267,0.76273,0.76264,0.76272,13200000.0
2008-01-04 01:27:00,0.76273,0.76281,0.76269,0.76281,8000000.0
2008-01-04 01:28:00,0.7631,0.7632,0.76208,0.76308,8000000.0
2008-01-04 01:29:00,0.76309,0.76309,0.76303,0.76305,4800000.0
2008-01-04 01:30:00,0.76305,0.76311,0.76305,0.76311,4800000.0
2008-01-04 01:31:00,0.76316,0.76319,0.76314,0.76314,11200000.0
2008-01-04 01:32:00,0.76318,0.76329,0.76318,0.76327,14400000.0
2008-01-04 01:33:00,0.76287,0.76299,0.76287,0.76293,11200000.0
2008-01-04 01:34:00,0.76324,0.76352,0.76324,0.76341,12800000.0
2008-01-04 01:35:00,0.7632,0.7632,0.76312,0.76317,12800000.0
2008-01-04 01:36:00,0.76311,0.76325,0.76311,0.76325,16000000.0
2008-01-04 01:37:00,0.76343,0.76354,0.76343,0.76354,8000000.0
2008-01-04 01:38:00,0.76353,0.76364,0.76353,0.76364,11200000.0
2008-01-04 01:39:00,0.76364,0.76364,0.76325,0.76354,16000000.0
2008-01-04 01:40:00,0.76347,0.76348,0.76331,0.76331,10000000.0
2008-01-04 01:41:00,0.76355,0.76378,0.76355,0.76378,12800000.0
2008-01-04 01:42:00,0.76373,0.76373,0.76354,0.76356,12800000.0
2008-01-04 01:43:00,0.76331,0.76341,0.7633,0.76341,11200000.0
2008-01-04 01:45:00,0.76358,0.7637,0.76358,0.76365,14400000.0
2008-01-04 01:46:00,0.76365,0.76367,0.76358,0.76358,11200000.0
2008-01-04 01:47:00,0.76353,0.76353,0.76327,0.76327,12200000.0
2008-01-04 01:48:00,0.76337,0.76353,0.76331,0.76353,11200000.0
2008-01-04 01:49:00,0.76354,0.76354,0.76322,0.76322,12200000.0
2008-01-04 01:50:00,0.76323,0.76325,0.76319,0.76319,11200000.0
2008-01-04 01:51:00,0.76299,0.76305,0.76292,0.76305,9600000.0
2008-01-04 01:52:00,0.76317,0.76325,0.76316,0.76325,9600000.0
2008-01-04 01:53:00,0.76336,0.76342,0.76336,0.76342,11200000.0
2008-01-04 01:54:00,0.76332,0.76346,0.76332,0.76339,11200000.0
2008-01-04 01:55:00,0.7635,0.76363,0.7635,0.76357,16000000.0
2008-01-04 01:56:00,0.76354,0.76354,0.76344,0.76354,8000000.0
2008-01-04 01:57:00,0.76369,0.76375,0.76368,0.76375,12800000.0
2008-01-04 01:58:00,0.76372,0.76373,0.76359,0.76364,17600000.0
2008-01-04 01:59:00,0.76368,0.76368,0.76361,0.76368,9600000.0
2008-01-04 02:00:00,0.7637,0.76398,0.7637,0.76397,12800000.0
2008-01-04 02:01:00,0.7641,0.76443,0.7641,0.76443,12800000.0
2008-01-04 02:02:00,0.76449,0.76462,0.76445,0.76456,12800000.0
2008-01-04 02:03:00,0.7646,0.76461,0.76453,0.76454,16000000.0
2008-01-04 02:04:00,0.76455,0.76462,0.76455,0.7646,12800000.0
2008-01-04 02:05:00,0.7646,0.76467,0.76456,0.76467,8000000.0
2008-01-04 02:06:00,0.76459,0.76467,0.76453,0.76467,11200000.0
2008-01-04 02:07:00,0.76468,0.7648,0.76468,0.7648,11200000.0
2008-01-04 02:08:00,0.76484,0.76484,0.76454,0.76454,8000000.0
2008-01-04 02:09:00,0.76433,0.76433,0.76389,0.76389,12800000.0
2008-01-04 02:10:00,0.76367,0.76386,0.76367,0.76386,9000000.0
2008-01-04 02:11:00,0.7638,0.7638,0.76366,0.76377,12800000.0
2008-01-04 02:12:00,0.76371,0.76371,0.76345,0.76348,11200000.0
2008-01-04 02:13:00,0.76342,0.76354,0.76341,0.76354,9600000.0
2008-01-04 02:14:00,0.76355,0.76364,0.76355,0.7636,4800000.0
2008-01-04 02:15:00,0.76372,0.76381,0.76337,0.76337,12800000.0
2008-01-04 02:16:00,0.76321,0.76321,0.76304,0.76308,9600000.0
2008-01-04 02:17:00,0.763,0.763,0.7629,0.763,12800000.0
2008-01-04 02:18:00,0.76295,0.76327,0.76295,0.76327,11200000.0
2008-01-04 02:19:00,0.76316,0.76319,0.76309,0.76318,12800000.0
2008-01-04 02:20:00,0.76317,0.7633,0.7631,0.7631,12800000.0
2008-01-04 02:21:00,0.7631,0.76332,0.7631,0.76331,12800000.0
2008-01-04 02:22:00,0.76335,0.76357,0.76331,0.76357,9600000.0
2008-01-04 02:23:00,0.76364,0.76389,0.76364,0.76389,8000000.0
2008-01-04 02:24:00,0.76368,0.76368,0.76331,0.76331,11200000.0
2008-01-04 02:25:00,0.76325,0.76352,0.7623,0.76352,7400000.0
2008-01-04 02:26:00,0.76366,0.76367,0.76355,0.76355,11200000.0
2008-01-04 02:27:00,0.76348,0.76358,0.76343,0.76358,9600000.0
2008-01-04 02:28:00,0.76353,0.76353,0.76338,0.76338,8000000.0
2008-01-04 02:29:00,0.76348,0.76362,0.76263,0.76362,11200000.0
2008-01-04 02:30:00,0.76365,0.76365,0.76345,0.76357,11200000.0
2008-01-04 02:31:00,0.76358,0.76359,0.76346,0.76359,11200000.0
2008-01-04 02:32:00,0.7636,0.76371,0.76353,0.76361,13200000.0
2008-01-04 02:33:00,0.76335,0.76362,0.76335,0.76362,11200000.0
2008-01-04 02:34:00,0.76362,0.76374,0.76358,0.76374,11200000.0
2008-01-04 02:35:00,0.76394,0.76394,0.7638,0.76381,11200000.0
2008-01-04 02:36:00,0.76371,0.76392,0.76371,0.76392,8000000.0
2008-01-04 02:37:00,0.76372,0.76372,0.76353,0.76355,9600000.0
2008-01-04 02:38:00,0.76343,0.76343,0.76334,0.76335,12800000.0
2008-01-04 02:39:00,0.7634,0.76347,0.76339,0.76346,12800000.0
2008-01-04 02:40:00,0.76333,0.76333,0.76324,0.76325,12800000.0
2008-01-04 02:41:00,0.76284,0.76284,0.76187,0.76187,11200000.0
2008-01-04 02:42:00,0.76307,0.76307,0.76299,0.76299,9600000.0
2008-01-04 02:43:00,0.7629,0.76294,0.7629,0.76292,16000000.0
2008-01-04 02:44:00,0.76294,0.76303,0.76285,0.76303,12800000.0
2008-01-04 02:45:00,0.76297,0.76301,0.76291,0.76298,12800000.0
2008-01-04 02:46:00,0.76289,0.76291,0.76279,0.76279,8000000.0
2008-01-04 02:47:00,0.7628,0.76291,0.76277,0.76291,14400000.0
2008-01-04 02:48:00,0.76237,0.7624,0.76233,0.76237,17600000.0
2008-01-04 02:50:00,0.76297,0.76304,0.76296,0.76296,11200000.0
2008-01-04 02:51:00,0.76292,0.76301,0.76292,0.76297,12800000.0
2008-01-04 02:52:00,0.763,0.763,0.76271,0.76271,9600000.0
2008-01-04 02:53:00,0.76272,0.76277,0.76266,0.76277,11200000.0
2008-01-04 02:54:00,0.7626,0.76268,0.76213,0.76213,12800000.0
2008-01-04 02:55:00,0.76246,0.76292,0.76246,0.76258,11200000.0
2008-01-04 02:56:00,0.76239,0.76239,0.76225,0.76225,16400000.0
2008-01-04 02:57:00,0.7623,0.76245,0.76229,0.76245,8000000.0
2008-01-04 02:58:00,0.76265,0.76288,0.76265,0.76278,12800000.0
2008-01-04 02:59:00,0.76285,0.76285,0.76272,0.76281,11200000.0
2008-01-04 03:00:00,0.76274,0.76274,0.76252,0.76252,8000000.0
2008-01-04 03:01:00,0.76232,0.76232,0.76165,0.76165,12800000.0
2008-01-04 03:02:00,0.76205,0.7622,0.76191,0.76194,11200000.0
2008-01-04 03:03:00,0.76152,0.7616,0.76135,0.7616,11200000.0
2008-01-04 03:04:00,0.76159,0.76188,0.76159,0.76188,12800000.0
2008-01-04 03:05:00,0.76187,0.76189,0.76178,0.76189,12800000.0
2008-01-04 03:06:00,0.76178,0.76193,0.76167,0.76188,12800000.0
2008-01-04 03:07:00,0.76206,0.76206,0.76165,0.76165,8000000.0
2008-01-04 03:08:00,0.76152,0.76155,0.76144,0.76144,16000000.0
2008-01-04 03:09:00,0.76157,0.76164,0.76153,0.76164,9600000.0
2008-01-04 03:10:00,0.76211,0.76211,0.76169,0.76169,8000000.0
2008-01-04 03:11:00,0.76137,0.76137,0.76102,0.76102,12800000.0
2008-01-04 03:12:00,0.76107,0.76126,0.76107,0.76126,14400000.0
2008-01-04 03:13:00,0.76093,0.76093,0.7607,0.7607,9600000.0
2008-01-04 03:14:00,0.76068,0.76078,0.76061,0.76061,17600000.0
2008-01-04 03:15:00,0.7607,0.76079,0.76069,0.76075,12800000.0
2008-01-04 03:16:00,0.76078,0.76081,0.76068,0.76075,11200000.0
2008-01-04 03:17:00,0.76079,0.76079,0.76045,0.76045,11200000.0
2008-01-04 03:18:00,0.76051,0.7612,0.76051,0.7612,12800000.0
2008-01-04 03:19:00,0.76129,0.76135,0.76129,0.76135,9600000.0
2008-01-04 03:20:00,0.76144,0.76162,0.76144,0.76162,9600000.0
2008-01-04 03:21:00,0.76139,0.76139,0.76129,0.76137,14400000.0
2008-01-04 03:22:00,0.76126,0.76126,0.76104,0.76113,12800000.0
2008-01-04 03:23:00,0.76113,0.76124,0.76112,0.76118,17600000.0
2008-01-04 03:24:00,0.76118,0.76123,0.76104,0.76123,11200000.0
2008-01-04 03:25:00,0.7615,0.76154,0.76147,0.76147,12800000.0
2008-01-04 03:26:00,0.76142,0.76176,0.76142,0.76176,9600000.0
2008-01-04 03:27:00,0.76166,0.76166,0.76133,0.76166,12800000.0
2008-01-04 03:28:00,0.76138,0.76138,0.76108,0.76133,11200000.0
2008-01-04 03:29:00,0.76125,0.76125,0.76087,0.76087,12800000.0
2008-01-04 03:30:00,0.76087,0.76089,0.76069,0.76069,16000000.0
2008-01-04 03:31:00,0.76064,0.76076,0.76062,0.76062,17600000.0
2008-01-04 03:32:00,0.76072,0.76074,0.76071,0.76072,11200000.0
2008-01-04 03:33:00,0.76076,0.7609,0.76076,0.76084,14400000.0
2008-01-04 03:34:00,0.76072,0.76072,0.76063,0.76071,11200000.0
2008-01-04 03:35:00,0.76075,0.76082,0.76068,0.76082,12800000.0
2008-01-04 03:36:00,0.76091,0.76102,0.76091,0.76102,11200000.0
2008-01-04 03:37:00,0.76109,0.76122,0.76109,0.76122,8000000.0
2008-01-04 03:38:00,0.76123,0.76123,0.7611,0.76113,16000000.0
2008-01-04 03:39:00,0.76098,0.76112,0.76098,0.76112,16000000.0
2008-01-04 03:40:00,0.761,0.76105,0.76083,0.76103,11200000.0
2008-01-04 03:41:00,0.76094,0.76094,0.76057,0.76057,9600000.0
2008-01-04 03:42:00,0.76039,0.76061,0.76023,0.76061,11200000.0
2008-01-04 03:43:00,0.76083,0.76089,0.7608,0.7608,11200000.0
2008-01-04 03:44:00,0.76081,0.76092,0.76079,0.76084,12800000.0
2008-01-04 03:45:00,0.76084,0.761,0.76084,0.761,9600000.0
2008-01-04 03:46:00,0.76101,0.76101,0.76085,0.76085,11200000.0
2008-01-04 03:47:00,0.76086,0.76086,0.7608,0.76081,9600000.0
2008-01-04 03:48:00,0.76091,0.76109,0.76091,0.76109,9600000.0
2008-01-04 03:49:00,0.76101,0.76104,0.76084,0.76084,11200000.0
2008-01-04 03:50:00,0.76084,0.76089,0.76079,0.76084,8000000.0
2008-01-04 03:51:00,0.76091,0.76114,0.76091,0.76114,12800000.0
2008-01-04 03:52:00,0.76101,0.76101,0.76086,0.76093,16000000.0
2008-01-04 03:53:00,0.76083,0.76092,0.76076,0.76076,14400000.0
2008-01-04 03:54:00,0.76074,0.76084,0.76074,0.7608,11200000.0
2008-01-04 03:55:00,0.76059,0.76059,0.76043,0.76053,17600000.0
2008-01-04 03:56:00,0.7606,0.7606,0.76045,0.76049,17600000.0
2008-01-04 03:57:00,0.76031,0.76047,0.76031,0.76043,12800000.0
2008-01-04 03:58:00,0.7604,0.7606,0.7604,0.7605,17600000.0
2008-01-04 03:59:00,0.76069,0.76079,0.76063,0.76076,12800000.0
2008-01-04 04:00:00,0.76093,0.76093,0.7608,0.76082,12800000.0
2008-01-04 04:01:00,0.7606,0.76074,0.7606,0.76067,11200000.0
2008-01-04 04:02:00,0.76063,0.76072,0.76057,0.76072,17600000.0
2008-01-04 04:03:00,0.76074,0.76084,0.76071,0.76084,11200000.0
2008-01-04 04:04:00,0.76078,0.7608,0.76075,0.76075,9600000.0
2008-01-04 04:05:00,0.76095,0.76095,0.76086,0.76089,8000000.0
2008-01-04 04:06:00,0.761,0.76108,0.76092,0.76097,11200000.0
2008-01-04 04:08:00,0.76093,0.76126,0.76087,0.76126,9600000.0
2008-01-04 04:09:00,0.76134,0.76153,0.76134,0.76137,16000000.0
2008-01-04 04:10:00,0.7615,0.7615,0.76136,0.76136,11200000.0
2008-01-04 04:11:00,0.76133,0.76136,0.76121,0.76121,8000000.0
2008-01-04 04:12:00,0.76122,0.76122,0.76106,0.7611,8000000.0
2008-01-04 04:13:00,0.76099,0.76099,0.76052,0.76052,11200000.0
2008-01-04 04:14:00,0.7607,0.76078,0.76054,0.76078,12800000.0
2008-01-04 04:15:00,0.7609,0.76095,0.76084,0.76087,9600000.0
2008-01-04 04:16:00,0.7608,0.76088,0.76068,0.76088,9600000.0
2008-01-04 04:17:00,0.76089,0.76102,0.76089,0.76102,8000000.0
2008-01-04 04:18:00,0.76098,0.76113,0.76098,0.76113,8000000.0
2008-01-04 04:19:00,0.7611,0.7611,0.76092,0.76098,8000000.0
2008-01-04 04:20:00,0.76095,0.76106,0.76092,0.76106,8000000.0
2008-01-04 04:21:00,0.76107,0.7611,0.76097,0.76101,12800000.0
2008-01-04 04:22:00,0.761,0.761,0.7609,0.761,16000000.0
2008-01-04 04:23:00,0.76106,0.76108,0.76001,0.76108,14400000.0
2008-01-04 04:24:00,0.76109,0.76133,0.76109,0.76133,11200000.0
2008-01-04 04:25:00,0.76119,0.76137,0.76119,0.76137,11200000.0
2008-01-04 04:26:00,0.7612,0.7612,0.76111,0.76112,8000000.0
2008-01-04 04:27:00,0.76108,0.76135,0.76108,0.76135,11200000.0
2008-01-04 04:28:00,0.76126,0.76139,0.76124,0.76124,12800000.0
2008-01-04 04:30:00,0.76113,0.7612,0.7611,0.76117,8000000.0
2008-01-04 04:31:00,0.7614,0.76146,0.76139,0.76146,9600000.0
2008-01-04 04:32:00,0.76144,0.76146,0.76136,0.76138,11200000.0
2008-01-04 04:33:00,0.76139,0.76158,0.76139,0.76158,12800000.0
2008-01-04 04:34:00,0.76163,0.76169,0.76161,0.76169,11200000.0
2008-01-04 04:35:00,0.7617,0.7617,0.7616,0.7616,16000000.0
2008-01-04 04:36:00,0.76159,0.76159,0.76152,0.76159,14400000.0
2008-01-04 04:37:00,0.76144,0.7615,0.76135,0.7615,8000000.0
2008-01-04 04:38:00,0.76157,0.76157,0.76054,0.76154,14800000.0
2008-01-04 04:39:00,0.76164,0.76167,0.76152,0.76166,12800000.0
2008-01-04 04:40:00,0.76159,0.76159,0.76104,0.76104,11200000.0
2008-01-04 04:41:00,0.76114,0.76117,0.76114,0.76115,8000000.0
2008-01-04 04:42:00,0.76105,0.76105,0.76052,0.76052,9600000.0
2008-01-04 04:43:00,0.76034,0.76036,0.76026,0.76026,10600000.0
2008-01-04 04:44:00,0.76021,0.76035,0.76021,0.76035,13200000.0
2008-01-04 04:45:00,0.76044,0.76086,0.76044,0.76086,14400000.0
2008-01-04 04:46:00,0.7607,0.7607,0.76038,0.76054,14800000.0
2008-01-04 04:47:00,0.76048,0.7607,0.76048,0.76068,14400000.0
2008-01-04 04:48:00,0.76045,0.76046,0.7604,0.76046,9600000.0
2008-01-04 04:49:00,0.76044,0.76044,0.76035,0.76043,17600000.0
2008-01-04 04:50:00,0.76061,0.76067,0.75953,0.76058,14400000.0
2008-01-04 04:51:00,0.76045,0.76058,0.76045,0.7605,12800000.0
2008-01-04 04:52:00,0.76068,0.76075,0.7597,0.76053,11200000.0
2008-01-04 04:53:00,0.76046,0.76046,0.76035,0.76041,11200000.0
2008-01-04 04:54:00,0.76045,0.76047,0.76037,0.76042,17600000.0
2008-01-04 04:55:00,0.76041,0.7607,0.76041,0.76049,12800000.0
2008-01-04 04:56:00,0.7606,0.7607,0.7606,0.76065,13200000.0
2008-01-04 04:57:00,0.76074,0.76078,0.76067,0.76076,11200000.0
2008-01-04 04:58:00,0.76062,0.76062,0.76036,0.76036,9600000.0
2008-01-04 04:59:00,0.76077,0.76086,0.7607,0.7607,12800000.0
2008-01-04 05:00:00,0.76076,0.7609,0.76076,0.76089,11200000.0
2008-01-04 05:01:00,0.76075,0.76103,0.76075,0.7609,13800000.0
2008-01-04 05:02:00,0.76094,0.76103,0.76094,0.76103,16400000.0
2008-01-04 05:03:00,0.76101,0.76103,0.76093,0.76095,12800000.0
2008-01-04 05:04:00,0.76094,0.76104,0.7609,0.76104,14400000.0
2008-01-04 05:05:00,0.76084,0.76084,0.76056,0.76056,11200000.0
2008-01-04 05:06:00,0.76025,0.76039,0.76025,0.76039,8000000.0
2008-01-04 05:07:00,0.76043,0.76043,0.76009,0.7601,11200000.0
2008-01-04 05:08:00,0.76003,0.76016,0.76001,0.76016,12800000.0
2008-01-04 05:09:00,0.76014,0.76015,0.76006,0.76009,15400000.0
2008-01-04 05:10:00,0.76003,0.76003,0.75993,0.76,9600000.0
2008-01-04 05:11:00,0.75989,0.75998,0.75983,0.75998,13200000.0
2008-01-04 05:12:00,0.75994,0.76018,0.75991,0.76018,16000000.0
2008-01-04 05:13:00,0.76016,0.76018,0.76014,0.76014,11200000.0
2008-01-04 05:14:00,0.76016,0.76033,0.76015,0.76032,11200000.0
2008-01-04 05:15:00,0.76037,0.76037,0.76031,0.76032,11200000.0
2008-01-04 05:16:00,0.76018,0.76033,0.76014,0.76033,12800000.0
2008-01-04 05:17:00,0.76042,0.76044,0.76039,0.76039,11200000.0
2008-01-04 05:18:00,0.75993,0.75998,0.75993,0.75998,11200000.0
2008-01-04 05:19:00,0.76126,0.76135,0.76126,0.76134,9600000.0
2008-01-04 05:20:00,0.76038,0.76038,0.76024,0.76031,12800000.0
2008-01-04 05:21:00,0.76021,0.76027,0.76019,0.76027,10600000.0
2008-01-04 05:22:00,0.7603,0.76034,0.76024,0.76032,12800000.0
2008-01-04 05:23:00,0.76033,0.76033,0.76021,0.7603,8000000.0
2008-01-04 05:24:00,0.7602,0.76027,0.7602,0.76027,9600000.0
2008-01-04 05:25:00,0.76014,0.76014,0.76002,0.76002,17600000.0
2008-01-04 05:26:00,0.76017,0.76021,0.75998,0.75998,16000000.0
2008-01-04 05:27:00,0.76014,0.76017,0.76001,0.76017,12800000.0
2008-01-04 05:28:00,0.7603,0.76044,0.7603,0.76044,9600000.0
2008-01-04 05:29:00,0.76049,0.7605,0.76041,0.76048,12800000.0
2008-01-04 05:30:00,0.76035,0.76042,0.76004,0.76032,11200000.0
2008-01-04 05:31:00,0.7604,0.76062,0.75952,0.75952,9600000.0
2008-01-04 05:32:00,0.7604,0.7604,0.76034,0.76034,17600000.0
2008-01-04 05:33:00,0.76036,0.76046,0.76036,0.76046,16000000.0
2008-01-04 05:34:00,0.76044,0.76044,0.75927,0.76043,9600000.0
2008-01-04 05:35:00,0.76041,0.76048,0.76039,0.76048,9600000.0
2008-01-04 05:36:00,0.76053,0.76053,0.7605,0.7605,3200000.0
2008-01-04 05:37:00,0.76054,0.76054,0.75948,0.76049,11600000.0
2008-01-04 05:38:00,0.76056,0.76058,0.76048,0.76049,12200000.0
2008-01-04 05:39:00,0.76048,0.76054,0.76044,0.76046,17000000.0
2008-01-04 05:40:00,0.7606,0.76065,0.7605,0.76065,14400000.0
2008-01-04 05:41:00,0.76067,0.76092,0.76067,0.76083,12800000.0
2008-01-04 05:42:00,0.76075,0.76077,0.76067,0.76075,12800000.0
2008-01-04 05:43:00,0.76068,0.76068,0.7605,0.7605,11200000.0
2008-01-04 05:44:00,0.76049,0.76053,0.76049,0.7605,9600000.0
2008-01-04 05:45:00,0.76021,0.76033,0.76021,0.76032,11200000.0
2008-01-04 05:46:00,0.7603,0.76043,0.7603,0.76042,12800000.0
2008-01-04 05:47:00,0.76075,0.76084,0.76073,0.76077,12800000.0
2008-01-04 05:48:00,0.76062,0.76065,0.76058,0.76059,12800000.0
2008-01-04 05:49:00,0.76057,0.76057,0.76046,0.76048,9600000.0
2008-01-04 05:50:00,0.76052,0.7606,0.76051,0.76058,12800000.0
2008-01-04 05:51:00,0.7607,0.7607,0.76062,0.76062,11200000.0
2008-01-04 05:52:00,0.76061,0.7608,0.76061,0.76072,14400000.0
2008-01-04 05:53:00,0.76077,0.76085,0.76073,0.76085,11200000.0
2008-01-04 05:54:00,0.76081,0.76088,0.7608,0.76088,9600000.0
2008-01-04 05:55:00,0.76086,0.76086,0.7608,0.7608,9600000.0
2008-01-04 05:56:00,0.76081,0.76085,0.76081,0.76083,8000000.0
2008-01-04 05:57:00,0.76086,0.76088,0.76081,0.76081,9600000.0
2008-01-04 05:59:00,0.76082,0.76097,0.76082,0.76097,17600000.0
2008-01-04 06:00:00,0.76109,0.76109,0.76096,0.76096,9600000.0
2008-01-04 06:01:00,0.76098,0.76098,0.7609,0.76094,12800000.0
2008-01-04 06:02:00,0.76087,0.76109,0.76087,0.76109,9600000.0
2008-01-04 06:03:00,0.76103,0.76103,0.76086,0.76086,12800000.0
2008-01-04 06:04:00,0.76079,0.76094,0.76073,0.76094,11200000.0
2008-01-04 06:05:00,0.76097,0.76118,0.76089,0.76118,11200000.0
2008-01-04 06:06:00,0.76122,0.76131,0.76121,0.76121,11200000.0
2008-01-04 06:07:00,0.76103,0.76107,0.76091,0.761,12800000.0
2008-01-04 06:08:00,0.76114,0.76114,0.76081,0.7609,12800000.0
2008-01-04 06:09:00,0.7609,0.76093,0.7609,0.76091,8000000.0
2008-01-04 06:10:00,0.76088,0.76096,0.76087,0.76095,8000000.0
2008-01-04 06:11:00,0.76088,0.76088,0.76068,0.76068,6400000.0
2008-01-04 06:12:00,0.76069,0.76073,0.76065,0.76072,14400000.0
2008-01-04 06:13:00,0.76078,0.76078,0.76068,0.76068,12800000.0
2008-01-04 06:14:00,0.76077,0.76077,0.76063,0.76065,12800000.0
2008-01-04 06:15:00,0.76068,0.76068,0.76058,0.76058,8000000.0
2008-01-04 06:16:00,0.76053,0.76053,0.76038,0.76041,9600000.0
2008-01-04 06:17:00,0.7607,0.76084,0.7607,0.76075,12800000.0
2008-01-04 06:18:00,0.76084,0.76088,0.76077,0.76088,8000000.0
2008-01-04 06:19:00,0.76091,0.76107,0.76091,0.76107,11200000.0
2008-01-04 06:20:00,0.76095,0.76103,0.76095,0.76101,11200000.0
2008-01-04 06:21:00,0.76101,0.76101,0.76084,0.7609,12800000.0
2008-01-04 06:22:00,0.76082,0.76082,0.76067,0.76067,8000000.0
2008-01-04 06:23:00,0.76073,0.76073,0.7606,0.76067,17600000.0
2008-01-04 06:24:00,0.76065,0.76065,0.76047,0.76053,17600000.0
2008-01-04 06:25:00,0.76058,0.76059,0.76023,0.76051,14400000.0
2008-01-04 06:26:00,0.76051,0.76055,0.76048,0.76051,8000000.0
2008-01-04 06:27:00,0.76044,0.76047,0.7604,0.76046,9600000.0
2008-01-04 06:28:00,0.76037,0.76037,0.76027,0.76035,9600000.0
2008-01-04 06:29:00,0.76045,0.7606,0.76045,0.7605,12800000.0
2008-01-04 06:30:00,0.76049,0.76051,0.76026,0.76048,12800000.0
2008-01-04 06:31:00,0.76071,0.76077,0.76071,0.76073,12800000.0
2008-01-04 06:32:00,0.76067,0.76068,0.76061,0.76062,11200000.0
2008-01-04 06:33:00,0.76049,0.76073,0.76049,0.76073,11200000.0
2008-01-04 06:34:00,0.76081,0.76086,0.7598,0.76086,9600000.0
2008-01-04 06:35:00,0.76088,0.76095,0.76088,0.76095,11200000.0
2008-01-04 06:36:00,0.76107,0.76112,0.76095,0.76112,12800000.0
2008-01-04 06:37:00,0.76101,0.76117,0.76101,0.76117,11200000.0
2008-01-04 06:38:00,0.76111,0.76117,0.76095,0.76117,12800000.0
2008-01-04 06:39:00,0.76121,0.76124,0.76113,0.76113,12800000.0
2008-01-04 06:40:00,0.76116,0.76116,0.76103,0.76112,9600000.0
2008-01-04 06:41:00,0.76115,0.76118,0.76101,0.76118,14400000.0
2008-01-04 06:42:00,0.76078,0.7608,0.76073,0.7608,8000000.0
2008-01-04 06:43:00,0.76124,0.7615,0.76124,0.7615,12800000.0
2008-01-04 06:44:00,0.76149,0.76158,0.76149,0.7615,16000000.0
2008-01-04 06:45:00,0.76132,0.76143,0.7613,0.76143,9600000.0
2008-01-04 06:46:00,0.76153,0.76153,0.76134,0.76134,12800000.0
2008-01-04 06:47:00,0.76211,0.76211,0.76204,0.76204,12800000.0
2008-01-04 06:48:00,0.76128,0.76137,0.76128,0.76131,11200000.0
2008-01-04 06:49:00,0.76131,0.76138,0.76127,0.76135,17600000.0
2008-01-04 06:50:00,0.76135,0.76135,0.76118,0.76118,11200000.0
2008-01-04 06:51:00,0.76118,0.7613,0.76118,0.76123,11200000.0
2008-01-04 06:52:00,0.76134,0.76136,0.76126,0.7613,9600000.0
2008-01-04 06:53:00,0.76138,0.76151,0.76138,0.76143,12800000.0
2008-01-04 06:54:00,0.76152,0.76164,0.76152,0.76164,9600000.0
2008-01-04 06:55:00,0.76148,0.76148,0.76137,0.76138,12800000.0
2008-01-04 06:56:00,0.7614,0.7614,0.76131,0.76134,11200000.0
2008-01-04 06:57:00,0.76128,0.76152,0.76128,0.76139,12800000.0
2008-01-04 06:58:00,0.76146,0.76146,0.76138,0.76138,11200000.0
2008-01-04 06:59:00,0.76164,0.76177,0.76156,0.76177,12800000.0
2008-01-04 07:00:00,0.76185,0.76199,0.76185,0.76196,8000000.0
2008-01-04 07:01:00,0.76201,0.76208,0.76201,0.76206,8000000.0
2008-01-04 07:02:00,0.76201,0.76215,0.76201,0.76208,12800000.0
2008-01-04 07:03:00,0.76205,0.76211,0.76205,0.76205,11200000.0
2008-01-04 07:04:00,0.76205,0.76205,0.76196,0.76196,9000000.0
2008-01-04 07:05:00,0.76196,0.76196,0.76188,0.76189,16000000.0
2008-01-04 07:06:00,0.76143,0.7617,0.76143,0.7616,12800000.0
2008-01-04 07:07:00,0.76193,0.76221,0.76193,0.76221,9600000.0
2008-01-04 07:08:00,0.7622,0.7622,0.76212,0.76214,11200000.0
2008-01-04 07:09:00,0.76213,0.76225,0.76213,0.76223,12800000.0
2008-01-04 07:10:00,0.76209,0.76209,0.76201,0.76201,9600000.0
2008-01-04 07:11:00,0.76216,0.76216,0.76201,0.76201,12800000.0
2008-01-04 07:12:00,0.76212,0.76219,0.76212,0.76214,11200000.0
2008-01-04 07:13:00,0.76202,0.76202,0.76181,0.76181,12800000.0
2008-01-04 07:14:00,0.7621,0.7621,0.76189,0.76194,11200000.0
2008-01-04 07:15:00,0.762,0.762,0.76191,0.76191,9600000.0
2008-01-04 07:16:00,0.76186,0.76189,0.76171,0.76175,12800000.0
2008-01-04 07:17:00,0.76172,0.76187,0.76172,0.76187,11200000.0
2008-01-04 07:18:00,0.76195,0.76195,0.76179,0.76179,11200000.0
2008-01-04 07:19:00,0.76171,0.76172,0.76167,0.76172,9600000.0
2008-01-04 07:20:00,0.76172,0.76173,0.76165,0.76165,11200000.0
2008-01-04 07:21:00,0.76175,0.76182,0.76173,0.76173,8000000.0
2008-01-04 07:22:00,0.76154,0.76154,0.76146,0.76146,14400000.0
2008-01-04 07:23:00,0.76181,0.76181,0.76175,0.76176,8000000.0
2008-01-04 07:24:00,0.76165,0.76165,0.76156,0.76156,16000000.0
2008-01-04 07:25:00,0.76247,0.76247,0.7624,0.7624,9600000.0
2008-01-04 07:26:00,0.76132,0.76138,0.76124,0.76137,11200000.0
2008-01-04 07:27:00,0.76124,0.76142,0.76124,0.76142,12800000.0
2008-01-04 07:28:00,0.7615,0.7616,0.76146,0.76146,16000000.0
2008-01-04 07:29:00,0.76134,0.76135,0.76123,0.7613,16000000.0
2008-01-04 07:30:00,0.76109,0.76109,0.76091,0.76103,12800000.0
2008-01-04 07:31:00,0.76119,0.7613,0.76119,0.76126,11200000.0
2008-01-04 07:32:00,0.76137,0.76137,0.76126,0.76131,8000000.0
2008-01-04 07:33:00,0.76137,0.76137,0.76113,0.76124,11200000.0
2008-01-04 07:34:00,0.76128,0.76137,0.76128,0.76134,8000000.0
2008-01-04 07:35:00,0.76133,0.76133,0.76122,0.76122,11200000.0
2008-01-04 07:36:00,0.76124,0.76124,0.76113,0.7612,12800000.0
2008-01-04 07:37:00,0.76126,0.76126,0.76121,0.76121,11200000.0
2008-01-04 07:38:00,0.76122,0.76132,0.76115,0.76132,12800000.0
2008-01-04 07:39:00,0.76149,0.76155,0.76145,0.76155,11200000.0
2008-01-04 07:40:00,0.76148,0.76148,0.76145,0.76148,9600000.0
2008-01-04 07:41:00,0.76137,0.7614,0.76135,0.7614,16000000.0
2008-01-04 07:42:00,0.76149,0.7616,0.76149,0.76159,11200000.0
2008-01-04 07:43:00,0.76137,0.76145,0.76134,0.7614,16000000.0
2008-01-04 07:44:00,0.76141,0.76154,0.76141,0.76147,9600000.0
2008-01-04 07:45:00,0.76132,0.76132,0.76119,0.76119,11200000.0
2008-01-04 07:46:00,0.76205,0.76208,0.76195,0.76195,9600000.0
2008-01-04 07:47:00,0.76098,0.761,0.76088,0.76095,12800000.0
2008-01-04 07:48:00,0.76112,0.76127,0.76112,0.76118,16000000.0
2008-01-04 07:49:00,0.76115,0.76115,0.76095,0.76095,16000000.0
2008-01-04 07:50:00,0.76125,0.76128,0.76119,0.76121,14400000.0
2008-01-04 07:51:00,0.76116,0.76116,0.76009,0.76106,8000000.0
2008-01-04 07:52:00,0.76106,0.7613,0.76106,0.7613,11200000.0
2008-01-04 07:53:00,0.7613,0.7613,0.76102,0.76102,8000000.0
2008-01-04 07:54:00,0.76096,0.76113,0.76096,0.76113,14400000.0
2008-01-04 07:55:00,0.76099,0.761,0.7609,0.76099,12800000.0
2008-01-04 07:56:00,0.76118,0.7613,0.76118,0.7613,11200000.0
2008-01-04 07:57:00,0.7605,0.7605,0.76045,0.76048,6400000.0
2008-01-04 07:58:00,0.76221,0.76221,0.762,0.762,9600000.0
2008-01-04 07:59:00,0.76115,0.76118,0.76098,0.76118,12800000.0
2008-01-04 08:00:00,0.76099,0.76103,0.76086,0.76103,16000000.0
2008-01-04 08:01:00,0.76121,0.76121,0.76107,0.76113,14400000.0
2008-01-04 08:02:00,0.76103,0.76108,0.76101,0.76106,12800000.0
2008-01-04 08:03:00,0.7612,0.76133,0.76111,0.76133,12800000.0
2008-01-04 08:04:00,0.7614,0.76143,0.76136,0.76143,17600000.0
2008-01-04 08:05:00,0.76142,0.76158,0.7614,0.76158,12800000.0
2008-01-04 08:06:00,0.76151,0.76155,0.76145,0.76145,11200000.0
2008-01-04 08:07:00,0.76115,0.76115,0.76091,0.76114,16000000.0
2008-01-04 08:08:00,0.7619,0.76212,0.7619,0.76212,12800000.0
2008-01-04 08:09:00,0.76149,0.76149,0.76131,0.76131,17600000.0
2008-01-04 08:10:00,0.76129,0.76129,0.76118,0.76124,10600000.0
2008-01-04 08:11:00,0.76128,0.76129,0.76119,0.76129,12800000.0
2008-01-04 08:12:00,0.76098,0.7612,0.76098,0.76111,12800000.0
2008-01-04 08:13:00,0.7613,0.7613,0.76122,0.76122,9600000.0
2008-01-04 08:14:00,0.76121,0.76127,0.76119,0.76126,12800000.0
2008-01-04 08:15:00,0.76112,0.76124,0.76112,0.76115,12800000.0
2008-01-04 08:16:00,0.76142,0.76147,0.76137,0.76137,12800000.0
2008-01-04 08:17:00,0.76134,0.76157,0.76134,0.76157,8000000.0
2008-01-04 08:18:00,0.76155,0.76156,0.76149,0.76149,11200000.0
2008-01-04 08:19:00,0.76146,0.76159,0.76142,0.76153,16000000.0
2008-01-04 08:20:00,0.76155,0.76158,0.76144,0.76158,16000000.0
2008-01-04 08:21:00,0.76166,0.76166,0.76152,0.76158,12800000.0
2008-01-04 08:22:00,0.76156,0.76162,0.76156,0.76162,8000000.0
2008-01-04 08:23:00,0.7614,0.76153,0.7614,0.76153,17600000.0
2008-01-04 08:24:00,0.76139,0.76148,0.76037,0.76148,9600000.0
2008-01-04 08:25:00,0.76165,0.76172,0.76165,0.76171,12800000.0
2008-01-04 08:26:00,0.76239,0.76239,0.76222,0.76239,12800000.0
2008-01-04 08:27:00,0.76165,0.76176,0.76165,0.76175,8000000.0
2008-01-04 08:28:00,0.76168,0.7618,0.76165,0.7618,12800000.0
2008-01-04 08:29:00,0.76176,0.76182,0.76175,0.76182,11200000.0
2008-01-04 08:30:00,0.76168,0.76168,0.7613,0.76142,14400000.0
2008-01-04 08:31:00,0.76137,0.76149,0.76123,0.76123,14800000.0
2008-01-04 08:32:00,0.76112,0.76139,0.76112,0.76139,11200000.0
2008-01-04 08:33:00,0.76151,0.76161,0.76149,0.76161,16000000.0
2008-01-04 08:34:00,0.7617,0.76177,0.76167,0.76167,8000000.0
2008-01-04 08:35:00,0.76175,0.76213,0.76175,0.76213,14400000.0
2008-01-04 08:36:00,0.76219,0.76225,0.76218,0.76225,12800000.0
2008-01-04 08:37:00,0.76207,0.7621,0.76202,0.76206,12800000.0
2008-01-04 08:38:00,0.76234,0.76235,0.76225,0.76229,12800000.0
2008-01-04 08:39:00,0.76241,0.76242,0.76217,0.76217,12200000.0
2008-01-04 08:40:00,0.76213,0.76213,0.7618,0.7618,12800000.0
2008-01-04 08:41:00,0.76188,0.76188,0.76168,0.76168,11200000.0
2008-01-04 08:42:00,0.76169,0.76177,0.76167,0.76172,11200000.0
2008-01-04 08:43:00,0.76156,0.76172,0.76155,0.76167,17600000.0
2008-01-04 08:44:00,0.76163,0.76165,0.76156,0.76164,14400000.0
2008-01-04 08:45:00,0.76168,0.76178,0.76168,0.7617,11200000.0
2008-01-04 08:46:00,0.76163,0.76176,0.76163,0.76168,17600000.0
2008-01-04 08:47:00,0.76177,0.76177,0.76168,0.7617,11200000.0
2008-01-04 08:48:00,0.76117,0.76118,0.76112,0.76118,12800000.0
2008-01-04 08:49:00,0.76171,0.76185,0.76167,0.76185,17600000.0
2008-01-04 08:50:00,0.76187,0.76187,0.76178,0.76187,11200000.0
2008-01-04 08:51:00,0.76138,0.76142,0.76008,0.76142,12800000.0
2008-01-04 08:52:00,0.76151,0.76151,0.76127,0.76146,12800000.0
2008-01-04 08:53:00,0.76142,0.76148,0.76132,0.76148,12800000.0
2008-01-04 08:54:00,0.76139,0.76143,0.76137,0.76138,11200000.0
2008-01-04 08:55:00,0.76134,0.76134,0.76124,0.76129,16000000.0
2008-01-04 08:56:00,0.7613,0.76132,0.76126,0.76132,11200000.0
2008-01-04 08:57:00,0.76131,0.76139,0.7611,0.76139,11200000.0
2008-01-04 08:58:00,0.76166,0.76175,0.76072,0.76168,8000000.0
2008-01-04 08:59:00,0.76135,0.76147,0.76131,0.76147,16000000.0
2008-01-04 09:00:00,0.76163,0.76183,0.76163,0.76183,13800000.0
2008-01-04 09:01:00,0.76183,0.76191,0.76177,0.76184,17600000.0
2008-01-04 09:02:00,0.76189,0.76212,0.76184,0.76212,12800000.0
2008-01-04 09:03:00,0.7621,0.7621,0.76184,0.76189,17600000.0
2008-01-04 09:04:00,0.76192,0.76199,0.76192,0.76199,11200000.0
2008-01-04 09:05:00,0.762,0.76202,0.76192,0.76201,12800000.0
2008-01-04 09:06:00,0.76208,0.76228,0.76208,0.76228,12800000.0
2008-01-04 09:07:00,0.76217,0.76224,0.76205,0.76208,16000000.0
2008-01-04 09:08:00,0.76208,0.76242,0.76205,0.76242,11200000.0
2008-01-04 09:09:00,0.76243,0.7625,0.76241,0.7625,11200000.0
2008-01-04 09:10:00,0.76255,0.76255,0.76224,0.76224,11200000.0
2008-01-04 09:11:00,0.76209,0.76229,0.76209,0.76221,11200000.0
2008-01-04 09:12:00,0.76237,0.76253,0.76237,0.76253,9600000.0
2008-01-04 09:13:00,0.76258,0.76259,0.76248,0.76255,17600000.0
2008-01-04 09:14:00,0.76264,0.76302,0.76264,0.76302,11200000.0
2008-01-04 09:15:00,0.76278,0.76278,0.76172,0.76267,11200000.0
2008-01-04 09:16:00,0.76272,0.76292,0.76272,0.76292,14400000.0
2008-01-04 09:17:00,0.76289,0.76298,0.76274,0.76292,17600000.0
2008-01-04 09:18:00,0.76291,0.76291,0.76273,0.76284,14400000.0
2008-01-04 09:19:00,0.76282,0.76282,0.76245,0.76245,11200000.0
2008-01-04 09:20:00,0.76244,0.76244,0.76233,0.76236,11200000.0
2008-01-04 09:21:00,0.7623,0.76242,0.76221,0.76242,12800000.0
2008-01-04 09:22:00,0.7624,0.76253,0.7624,0.76251,11600000.0
2008-01-04 09:23:00,0.76245,0.76254,0.76245,0.76254,11200000.0
2008-01-04 09:24:00,0.76263,0.7628,0.76263,0.76269,12800000.0
2008-01-04 09:25:00,0.76269,0.76269,0.76264,0.76264,3600000.0
2008-01-04 09:26:00,0.76257,0.76265,0.76257,0.76265,11200000.0
2008-01-04 09:27:00,0.76266,0.76276,0.7625,0.76276,12800000.0
2008-01-04 09:28:00,0.76268,0.76277,0.76268,0.76276,8400000.0
2008-01-04 09:29:00,0.76274,0.76278,0.76263,0.76263,12800000.0
2008-01-04 09:30:00,0.76281,0.76294,0.76259,0.76259,12800000.0
2008-01-04 09:31:00,0.76275,0.76279,0.7627,0.7627,17600000.0
2008-01-04 09:32:00,0.76267,0.76267,0.7625,0.76263,11200000.0
2008-01-04 09:33:00,0.76267,0.76275,0.76262,0.76269,12800000.0
2008-01-04 09:34:00,0.76278,0.76278,0.76273,0.76275,12800000.0
2008-01-04 09:35:00,0.76273,0.76279,0.76271,0.76271,12800000.0
2008-01-04 09:36:00,0.76268,0.76268,0.76252,0.76252,11200000.0
2008-01-04 09:37:00,0.76246,0.76262,0.76246,0.76262,12800000.0
2008-01-04 09:38:00,0.76263,0.76263,0.76249,0.76249,11200000.0
2008-01-04 09:39:00,0.76242,0.7625,0.76239,0.7625,11200000.0
2008-01-04 09:40:00,0.76148,0.76253,0.76148,0.76245,9600000.0
2008-01-04 09:41:00,0.76235,0.76235,0.76129,0.7623,12800000.0
2008-01-04 09:42:00,0.76236,0.76236,0.76227,0.76229,14400000.0
2008-01-04 09:43:00,0.76247,0.76247,0.76241,0.76242,13200000.0
2008-01-04 09:44:00,0.76239,0.76258,0.76236,0.76257,17600000.0
2008-01-04 09:45:00,0.76259,0.76266,0.76251,0.76251,8000000.0
2008-01-04 09:46:00,0.7626,0.76265,0.76252,0.76263,17600000.0
2008-01-04 09:47:00,0.76269,0.76274,0.76264,0.76273,16000000.0
2008-01-04 09:48:00,0.76272,0.76272,0.7626,0.76262,11200000.0
2008-01-04 09:49:00,0.76255,0.76266,0.76254,0.76265,11200000.0
2008-01-04 09:50:00,0.76253,0.76253,0.76231,0.76249,12800000.0
2008-01-04 09:51:00,0.76252,0.76257,0.76247,0.76255,12800000.0
2008-01-04 09:52:00,0.7626,0.76268,0.7626,0.76268,11200000.0
2008-01-04 09:53:00,0.76262,0.76264,0.76256,0.76259,11200000.0
2008-01-04 09:54:00,0.76236,0.76255,0.76236,0.76241,11200000.0
2008-01-04 09:55:00,0.76251,0.76254,0.76242,0.76248,16000000.0
2008-01-04 09:56:00,0.76267,0.76268,0.76256,0.76259,17600000.0
2008-01-04 09:57:00,0.7626,0.7627,0.76253,0.7627,16000000.0
2008-01-04 09:58:00,0.76276,0.76281,0.76268,0.76281,11200000.0
2008-01-04 09:59:00,0.76263,0.76264,0.76252,0.7626,11200000.0
2008-01-04 10:00:00,0.76271,0.76289,0.7627,0.76289,11200000.0
2008-01-04 10:01:00,0.76289,0.7629,0.7628,0.76288,16000000.0
2008-01-04 10:02:00,0.76288,0.76298,0.76288,0.76294,16000000.0
2008-01-04 10:03:00,0.76299,0.76307,0.76299,0.76304,16000000.0
2008-01-04 10:04:00,0.76303,0.76303,0.76291,0.76291,11200000.0
2008-01-04 10:05:00,0.76281,0.76293,0.76272,0.76272,11200000.0
2008-01-04 10:06:00,0.76305,0.76311,0.76298,0.76311,11200000.0
2008-01-04 10:07:00,0.76315,0.76315,0.76304,0.76312,11200000.0
2008-01-04 10:08:00,0.76296,0.76314,0.76294,0.76314,17600000.0
2008-01-04 10:09:00,0.76314,0.76314,0.76288,0.76288,17600000.0
2008-01-04 10:10:00,0.76293,0.76305,0.76293,0.76305,12800000.0
2008-01-04 10:11:00,0.76311,0.76314,0.76294,0.76304,17600000.0
2008-01-04 10:12:00,0.76308,0.76308,0.76298,0.763,14400000.0
2008-01-04 10:13:00,0.76317,0.76325,0.7631,0.76319,11200000.0
2008-01-04 10:14:00,0.76325,0.76334,0.76325,0.76334,12800000.0
2008-01-04 10:15:00,0.76351,0.76365,0.76351,0.76363,11200000.0
2008-01-04 10:16:00,0.76363,0.76363,0.76344,0.76344,9600000.0
2008-01-04 10:17:00,0.76342,0.76344,0.7633,0.76344,17600000.0
2008-01-04 10:18:00,0.76336,0.76336,0.763,0.763,11200000.0
2008-01-04 10:19:00,0.76279,0.76279,0.76256,0.76278,11200000.0
2008-01-04 10:20:00,0.76267,0.76267,0.76214,0.76214,17600000.0
2008-01-04 10:21:00,0.7623,0.7624,0.7623,0.76234,12800000.0
2008-01-04 10:22:00,0.76246,0.76257,0.76243,0.76257,12800000.0
2008-01-04 10:23:00,0.76279,0.7629,0.76278,0.7629,12800000.0
2008-01-04 10:24:00,0.76297,0.76314,0.76297,0.76314,11200000.0
2008-01-04 10:25:00,0.76315,0.76315,0.76297,0.76297,11200000.0
2008-01-04 10:26:00,0.76285,0.76285,0.76255,0.76255,12800000.0
2008-01-04 10:27:00,0.76239,0.76245,0.76234,0.76245,17600000.0
2008-01-04 10:28:00,0.76243,0.76246,0.76235,0.76242,14400000.0
2008-01-04 10:29:00,0.76234,0.76239,0.76233,0.76239,11200000.0
2008-01-04 10:30:00,0.76234,0.76234,0.76208,0.76208,11200000.0
2008-01-04 10:31:00,0.76214,0.76225,0.76214,0.76218,12800000.0
2008-01-04 10:32:00,0.76205,0.76205,0.76181,0.76203,13200000.0
2008-01-04 10:33:00,0.76215,0.76219,0.76169,0.76219,17600000.0
2008-01-04 10:34:00,0.76234,0.76234,0.76215,0.76215,12800000.0
2008-01-04 10:35:00,0.76196,0.76196,0.76169,0.76169,8000000.0
2008-01-04 10:36:00,0.76197,0.76197,0.76168,0.76168,16000000.0
2008-01-04 10:37:00,0.76145,0.76152,0.76141,0.76145,11200000.0
2008-01-04 10:38:00,0.76131,0.76131,0.76092,0.76092,11200000.0
2008-01-04 10:39:00,0.76075,0.76092,0.76075,0.76092,12800000.0
2008-01-04 10:40:00,0.76084,0.76094,0.7606,0.7606,17600000.0
2008-01-04 10:41:00,0.76051,0.76057,0.76051,0.76054,17000000.0
2008-01-04 10:42:00,0.76039,0.76052,0.76034,0.76034,12800000.0
2008-01-04 10:43:00,0.7605,0.7605,0.76013,0.76013,14400000.0
2008-01-04 10:44:00,0.75976,0.75976,0.7596,0.75962,11200000.0
2008-01-04 10:45:00,0.75973,0.75994,0.75973,0.75983,12800000.0
2008-01-04 10:46:00,0.75971,0.75971,0.75954,0.75954,11200000.0
2008-01-04 10:47:00,0.75982,0.76,0.75982,0.75995,14400000.0
2008-01-04 10:48:00,0.76006,0.76042,0.76004,0.76042,17600000.0
2008-01-04 10:49:00,0.76036,0.76041,0.76036,0.76041,12800000.0
2008-01-04 10:50:00,0.76011,0.76023,0.7601,0.76015,12800000.0
2008-01-04 10:51:00,0.76035,0.76038,0.76027,0.76038,10600000.0
2008-01-04 10:52:00,0.76045,0.76061,0.76044,0.76049,12800000.0
2008-01-04 10:53:00,0.76052,0.7607,0.76052,0.76067,16000000.0
2008-01-04 10:54:00,0.76036,0.76065,0.76036,0.76053,14400000.0
2008-01-04 10:55:00,0.76068,0.76075,0.76064,0.76064,11200000.0
2008-01-04 10:56:00,0.76029,0.76044,0.76026,0.76039,11200000.0
2008-01-04 10:57:00,0.76025,0.76044,0.76025,0.76044,17600000.0
2008-01-04 10:58:00,0.76046,0.76074,0.76046,0.76074,11200000.0
2008-01-04 10:59:00,0.76069,0.76069,0.76052,0.76059,16000000.0
2008-01-04 11:00:00,0.76019,0.76055,0.76019,0.76022,12800000.0
2008-01-04 11:01:00,0.76062,0.76062,0.76057,0.76058,16000000.0
2008-01-04 11:02:00,0.76021,0.76029,0.76011,0.76011,12800000.0
2008-01-04 11:03:00,0.76014,0.7603,0.76006,0.7603,11200000.0
2008-01-04 11:04:00,0.76024,0.76032,0.76024,0.76025,12800000.0
2008-01-04 11:05:00,0.76019,0.76024,0.76012,0.76012,12800000.0
2008-01-04 11:06:00,0.76016,0.76033,0.7601,0.76031,14400000.0
2008-01-04 11:07:00,0.76054,0.76088,0.75978,0.76065,9600000.0
2008-01-04 11:08:00,0.76066,0.76072,0.76061,0.76072,11200000.0
2008-01-04 11:09:00,0.76071,0.76071,0.76061,0.76069,12800000.0
2008-01-04 11:10:00,0.76082,0.76099,0.76076,0.76099,12800000.0
2008-01-04 11:11:00,0.76113,0.76113,0.76088,0.76092,17600000.0
2008-01-04 11:12:00,0.76097,0.76117,0.76097,0.76111,18000000.0
2008-01-04 11:13:00,0.76128,0.76148,0.76126,0.76148,11200000.0
2008-01-04 11:14:00,0.76155,0.76155,0.76144,0.76146,14400000.0
2008-01-04 11:15:00,0.76149,0.76152,0.76142,0.76152,11200000.0
2008-01-04 11:16:00,0.7615,0.76152,0.76126,0.76126,17600000.0
2008-01-04 11:17:00,0.76172,0.76187,0.76172,0.76183,11200000.0
2008-01-04 11:18:00,0.76188,0.7622,0.76188,0.7622,11200000.0
2008-01-04 11:19:00,0.7625,0.76264,0.76235,0.76235,12800000.0
2008-01-04 11:20:00,0.76247,0.76273,0.76247,0.76273,17600000.0
2008-01-04 11:21:00,0.76277,0.76277,0.76261,0.76261,12800000.0
2008-01-04 11:22:00,0.76257,0.76267,0.76257,0.76267,14400000.0
2008-01-04 11:23:00,0.7628,0.7628,0.76266,0.7627,14400000.0
2008-01-04 11:24:00,0.76254,0.76266,0.76243,0.76261,12800000.0
2008-01-04 11:25:00,0.76287,0.76304,0.76283,0.76294,12800000.0
2008-01-04 11:26:00,0.76311,0.76319,0.76311,0.76318,11200000.0
2008-01-04 11:27:00,0.76315,0.76315,0.76294,0.76301,11200000.0
2008-01-04 11:28:00,0.76332,0.76394,0.76332,0.76394,11200000.0
2008-01-04 11:29:00,0.76376,0.76376,0.76355,0.76355,12800000.0
2008-01-04 11:30:00,0.76354,0.76359,0.76342,0.76359,14800000.0
2008-01-04 11:31:00,0.76373,0.76373,0.76363,0.76373,12200000.0
2008-01-04 11:32:00,0.76373,0.76373,0.76344,0.76344,16000000.0
2008-01-04 11:33:00,0.76336,0.76349,0.76336,0.76348,14400000.0
2008-01-04 11:34:00,0.76346,0.76356,0.76346,0.76351,17000000.0
2008-01-04 11:35:00,0.76399,0.76436,0.76399,0.76436,14400000.0
2008-01-04 11:36:00,0.76436,0.76447,0.76432,0.76447,12800000.0
2008-01-04 11:37:00,0.76417,0.76417,0.76399,0.76407,10600000.0
2008-01-04 11:38:00,0.76391,0.76397,0.76378,0.76378,16000000.0
2008-01-04 11:39:00,0.76392,0.76392,0.76379,0.76379,12800000.0
2008-01-04 11:40:00,0.76376,0.76396,0.76376,0.76396,11200000.0
2008-01-04 11:41:00,0.76395,0.76404,0.76395,0.76396,12800000.0
2008-01-04 11:42:00,0.76405,0.76408,0.76395,0.76399,12800000.0
2008-01-04 11:43:00,0.76403,0.76414,0.76401,0.76414,8000000.0
2008-01-04 11:44:00,0.76418,0.76418,0.76372,0.76407,11200000.0
2008-01-04 11:45:00,0.76409,0.76431,0.76392,0.76431,16000000.0
2008-01-04 11:46:00,0.76423,0.7643,0.76396,0.76396,12800000.0
2008-01-04 11:47:00,0.76416,0.7643,0.76416,0.76424,12800000.0
2008-01-04 11:48:00,0.76422,0.76436,0.76414,0.7642,12800000.0
2008-01-04 11:49:00,0.76428,0.76429,0.76423,0.76423,12800000.0
2008-01-04 11:50:00,0.76415,0.76415,0.76403,0.76403,12800000.0
2008-01-04 11:51:00,0.764,0.76423,0.76381,0.76419,11200000.0
2008-01-04 11:52:00,0.76419,0.76434,0.76419,0.76429,12200000.0
2008-01-04 11:53:00,0.76421,0.76421,0.76297,0.76403,16000000.0
2008-01-04 11:54:00,0.76405,0.76417,0.764,0.76417,17600000.0
2008-01-04 11:55:00,0.76419,0.76419,0.76408,0.76409,11200000.0
2008-01-04 11:56:00,0.76392,0.76413,0.7639,0.76413,12800000.0
2008-01-04 11:57:00,0.76358,0.76388,0.76358,0.76388,11200000.0
2008-01-04 11:58:00,0.76418,0.76419,0.7641,0.7641,12800000.0
2008-01-04 11:59:00,0.76399,0.76401,0.76389,0.764,11200000.0
2008-01-04 12:00:00,0.76386,0.76386,0.76258,0.76384,17600000.0
2008-01-04 12:01:00,0.76402,0.76403,0.76394,0.76403,11200000.0
2008-01-04 12:02:00,0.76411,0.76413,0.76399,0.76408,12800000.0
2008-01-04 12:03:00,0.76417,0.76421,0.76409,0.76409,16000000.0
2008-01-04 12:04:00,0.76399,0.76454,0.76399,0.76454,17600000.0
2008-01-04 12:05:00,0.76434,0.76434,0.76421,0.76427,10600000.0
2008-01-04 12:06:00,0.76416,0.76419,0.7641,0.76414,17600000.0
2008-01-04 12:07:00,0.76417,0.7642,0.76405,0.7641,12800000.0
2008-01-04 12:08:00,0.76416,0.76416,0.76404,0.76414,12800000.0
2008-01-04 12:09:00,0.76409,0.76418,0.76406,0.76414,11200000.0
2008-01-04 12:10:00,0.76405,0.76405,0.76391,0.76403,17600000.0
2008-01-04 12:11:00,0.76405,0.76415,0.76402,0.76415,9600000.0
2008-01-04 12:12:00,0.76422,0.76423,0.7641,0.76414,18000000.0
2008-01-04 12:13:00,0.76435,0.76435,0.76426,0.76428,11200000.0
2008-01-04 12:14:00,0.76424,0.76426,0.76417,0.76417,11200000.0
2008-01-04 12:15:00,0.76421,0.76434,0.76417,0.76418,16000000.0
2008-01-04 12:16:00,0.76428,0.76428,0.76418,0.76418,11200000.0
2008-01-04 12:17:00,0.76413,0.76425,0.7641,0.76423,17600000.0
2008-01-04 12:18:00,0.76415,0.76415,0.7637,0.7638,17600000.0
2008-01-04 12:19:00,0.76365,0.76375,0.76365,0.76371,11200000.0
2008-01-04 12:20:00,0.76357,0.76357,0.76239,0.76239,16000000.0
2008-01-04 12:21:00,0.76371,0.7638,0.76367,0.7638,9600000.0
2008-01-04 12:22:00,0.76372,0.76378,0.76359,0.76378,16000000.0
2008-01-04 12:23:00,0.7638,0.76393,0.7638,0.76387,11200000.0
2008-01-04 12:24:00,0.76388,0.76403,0.76296,0.76401,8000000.0
2008-01-04 12:25:00,0.76417,0.76421,0.76405,0.7641,12800000.0
2008-01-04 12:26:00,0.76422,0.76434,0.76324,0.76421,12800000.0
2008-01-04 12:27:00,0.76406,0.76418,0.76406,0.76417,11200000.0
2008-01-04 12:28:00,0.76409,0.76422,0.76409,0.76417,12800000.0
2008-01-04 12:29:00,0.76422,0.76422,0.76408,0.76408,12200000.0
2008-01-04 12:30:00,0.76405,0.76411,0.76384,0.7639,11200000.0
2008-01-04 12:31:00,0.76372,0.76382,0.76372,0.76382,12800000.0
2008-01-04 12:32:00,0.76376,0.76382,0.76374,0.76378,12800000.0
2008-01-04 12:33:00,0.76388,0.76409,0.76388,0.76409,11200000.0
2008-01-04 12:34:00,0.76405,0.76405,0.7639,0.7639,14400000.0
2008-01-04 12:35:00,0.76373,0.76395,0.76373,0.7639,11200000.0
2008-01-04 12:36:00,0.76404,0.76408,0.76393,0.76401,12800000.0
2008-01-04 12:37:00,0.76414,0.76425,0.76414,0.76419,11200000.0
2008-01-04 12:38:00,0.76417,0.7643,0.76414,0.76426,16000000.0
2008-01-04 12:39:00,0.76427,0.76437,0.76427,0.76429,16000000.0
2008-01-04 12:40:00,0.7644,0.76456,0.76434,0.76444,17600000.0
2008-01-04 12:41:00,0.76446,0.76462,0.76444,0.76462,11200000.0
2008-01-04 12:42:00,0.76472,0.76472,0.76463,0.76472,11200000.0
2008-01-04 12:43:00,0.76476,0.76486,0.76473,0.76483,17600000.0
2008-01-04 12:44:00,0.76485,0.76494,0.76485,0.76489,14400000.0
2008-01-04 12:45:00,0.76479,0.76495,0.76479,0.76482,12800000.0
2008-01-04 12:46:00,0.765,0.76511,0.76495,0.76505,18000000.0
2008-01-04 12:47:00,0.76502,0.76532,0.76502,0.76532,11200000.0
2008-01-04 12:48:00,0.76534,0.76534,0.76526,0.76528,11200000.0
2008-01-04 12:49:00,0.76527,0.76527,0.76519,0.76519,8000000.0
2008-01-04 12:50:00,0.76522,0.76523,0.76518,0.76518,8000000.0
2008-01-04 12:51:00,0.76513,0.76514,0.76503,0.76504,12800000.0
2008-01-04 12:52:00,0.76511,0.76526,0.76511,0.76526,16000000.0
2008-01-04 12:53:00,0.76518,0.76529,0.76518,0.76528,11200000.0
2008-01-04 12:54:00,0.76524,0.76542,0.76505,0.76532,17600000.0
2008-01-04 12:55:00,0.76528,0.76528,0.76515,0.76515,12800000.0
2008-01-04 12:56:00,0.76511,0.76524,0.76511,0.76524,14400000.0
2008-01-04 12:57:00,0.76526,0.76532,0.7651,0.76532,14400000.0
2008-01-04 12:58:00,0.76551,0.76553,0.76535,0.76535,17600000.0
2008-01-04 12:59:00,0.76512,0.76512,0.76499,0.76509,11200000.0
2008-01-04 13:00:00,0.76506,0.76506,0.76487,0.76487,11200000.0
2008-01-04 13:01:00,0.76482,0.76491,0.76477,0.76491,12800000.0
2008-01-04 13:02:00,0.76478,0.76487,0.76478,0.76485,12800000.0
2008-01-04 13:03:00,0.765,0.76505,0.76493,0.76493,11200000.0
2008-01-04 13:04:00,0.76501,0.76519,0.76479,0.76519,12800000.0
2008-01-04 13:05:00,0.76504,0.76516,0.76498,0.76516,11200000.0
2008-01-04 13:06:00,0.7651,0.76524,0.76506,0.76523,17600000.0
2008-01-04 13:07:00,0.76522,0.7653,0.7652,0.76522,11200000.0
2008-01-04 13:08:00,0.76521,0.76528,0.76518,0.76528,16000000.0
2008-01-04 13:09:00,0.76521,0.76528,0.76519,0.76526,16000000.0
2008-01-04 13:10:00,0.76515,0.76515,0.7649,0.7649,12800000.0
2008-01-04 13:11:00,0.76535,0.76535,0.76521,0.76535,9600000.0
2008-01-04 13:12:00,0.76535,0.76535,0.76529,0.76533,11200000.0
2008-01-04 13:13:00,0.76536,0.76536,0.76522,0.76524,12800000.0
2008-01-04 13:14:00,0.76532,0.76538,0.76518,0.76518,12800000.0
2008-01-04 13:15:00,0.7652,0.76522,0.76504,0.76519,16400000.0
2008-01-04 13:16:00,0.7653,0.76548,0.76524,0.76548,17600000.0
2008-01-04 13:17:00,0.76577,0.76593,0.76577,0.76593,12800000.0
2008-01-04 13:18:00,0.7658,0.7658,0.76555,0.76555,17600000.0
2008-01-04 13:19:00,0.76548,0.76555,0.76546,0.76554,14400000.0
2008-01-04 13:20:00,0.7656,0.76562,0.76547,0.76547,12800000.0
2008-01-04 13:21:00,0.7655,0.7655,0.76533,0.76536,12800000.0
2008-01-04 13:22:00,0.76516,0.76516,0.76508,0.76508,12800000.0
2008-01-04 13:23:00,0.76523,0.76538,0.76521,0.76532,11200000.0
2008-01-04 13:24:00,0.76562,0.76564,0.76555,0.76559,12800000.0
2008-01-04 13:25:00,0.76556,0.76557,0.76551,0.76555,16000000.0
2008-01-04 13:26:00,0.76558,0.76569,0.76537,0.76537,11200000.0
2008-01-04 13:27:00,0.76534,0.76546,0.76534,0.76542,12800000.0
2008-01-04 13:28:00,0.76566,0.76567,0.76559,0.76559,12800000.0
2008-01-04 13:29:00,0.76567,0.76596,0.76567,0.7659,11200000.0
2008-01-04 13:30:00,0.76575,0.76582,0.76566,0.76566,11200000.0
2008-01-04 13:31:00,0.76556,0.76556,0.76547,0.76547,14400000.0
2008-01-04 13:32:00,0.76542,0.76552,0.76542,0.76552,14400000.0
2008-01-04 13:33:00,0.76552,0.76562,0.76552,0.76562,16000000.0
2008-01-04 13:34:00,0.76561,0.76561,0.76525,0.76525,16000000.0
2008-01-04 13:35:00,0.76545,0.76545,0.76532,0.76532,8000000.0
2008-01-04 13:36:00,0.76523,0.76523,0.76481,0.76488,16000000.0
2008-01-04 13:37:00,0.76484,0.76502,0.76484,0.76502,16000000.0
2008-01-04 13:38:00,0.76505,0.76511,0.76501,0.76505,12800000.0
2008-01-04 13:39:00,0.76499,0.76504,0.76497,0.76497,13200000.0
2008-01-04 13:40:00,0.765,0.76512,0.765,0.76509,11200000.0
2008-01-04 13:41:00,0.76513,0.76519,0.76513,0.76516,11200000.0
2008-01-04 13:42:00,0.76483,0.76501,0.76483,0.76496,14800000.0
2008-01-04 13:43:00,0.7652,0.76527,0.7652,0.76527,11200000.0
2008-01-04 13:45:00,0.76527,0.76527,0.7652,0.76527,8000000.0
2008-01-04 13:46:00,0.76503,0.76508,0.76499,0.76503,14400000.0
2008-01-04 13:47:00,0.76529,0.76532,0.76523,0.76525,40000000.0
2008-01-04 13:48:00,0.76521,0.76523,0.76518,0.7652,35200000.0
2008-01-04 13:49:00,0.76526,0.7653,0.76518,0.76525,33600000.0
2008-01-04 13:50:00,0.7652,0.76522,0.7651,0.76521,12800000.0
2008-01-04 13:51:00,0.76523,0.76523,0.76513,0.7652,25600000.0
2008-01-04 13:52:00,0.76515,0.76525,0.76499,0.76525,9600000.0
2008-01-04 13:53:00,0.76526,0.7653,0.76496,0.76496,32000000.0
2008-01-04 13:54:00,0.76451,0.76451,0.76312,0.76431,11200000.0
2008-01-04 13:55:00,0.76467,0.76476,0.76467,0.76469,12800000.0
2008-01-04 13:56:00,0.76478,0.76479,0.76473,0.76473,14400000.0
2008-01-04 13:57:00,0.7647,0.76473,0.76463,0.76463,16000000.0
2008-01-04 13:58:00,0.76472,0.76484,0.76472,0.76479,11200000.0
2008-01-04 13:59:00,0.76484,0.76484,0.76441,0.76441,12800000.0
2008-01-04 14:00:00,0.76405,0.76445,0.76405,0.76443,54400000.0
2008-01-04 14:01:00,0.76465,0.76471,0.76443,0.76449,46400000.0
2008-01-04 14:02:00,0.7645,0.76456,0.76449,0.76449,11200000.0
2008-01-04 14:03:00,0.76457,0.76468,0.76457,0.76468,16000000.0
2008-01-04 14:04:00,0.76487,0.76511,0.76487,0.76503,11200000.0
2008-01-04 14:05:00,0.76531,0.76556,0.76531,0.76556,17600000.0
2008-01-04 14:06:00,0.76549,0.76549,0.76532,0.76538,12800000.0
2008-01-04 14:07:00,0.76513,0.76513,0.76493,0.76493,11200000.0
2008-01-04 14:08:00,0.76477,0.76486,0.76475,0.76486,27600000.0
2008-01-04 14:09:00,0.76478,0.7649,0.76478,0.7649,11200000.0
2008-01-04 14:10:00,0.76495,0.7651,0.76493,0.76508,42000000.0
2008-01-04 14:11:00,0.76507,0.76525,0.76507,0.76525,11200000.0
2008-01-04 14:12:00,0.76531,0.76535,0.76524,0.76524,19200000.0
2008-01-04 14:13:00,0.76549,0.76549,0.76533,0.76533,16000000.0
2008-01-04 14:14:00,0.76515,0.76533,0.76515,0.7653,14400000.0
2008-01-04 14:15:00,0.7653,0.76533,0.76528,0.76528,17600000.0
2008-01-04 14:16:00,0.76519,0.76539,0.76519,0.76538,32000000.0
2008-01-04 14:17:00,0.76531,0.76538,0.7653,0.76538,12800000.0
2008-01-04 14:18:00,0.76423,0.76528,0.76423,0.76525,11200000.0
2008-01-04 14:19:00,0.7653,0.76532,0.7652,0.76532,9000000.0
2008-01-04 14:20:00,0.76514,0.76529,0.76513,0.7652,11200000.0
2008-01-04 14:21:00,0.76536,0.76536,0.7652,0.76523,12800000.0
2008-01-04 14:22:00,0.76503,0.76503,0.7647,0.7647,17600000.0
2008-01-04 14:23:00,0.76466,0.76466,0.76453,0.76455,43200000.0
2008-01-04 14:24:00,0.76435,0.76435,0.76407,0.76407,11200000.0
2008-01-04 14:25:00,0.76391,0.76392,0.76373,0.76373,57600000.0
2008-01-04 14:26:00,0.7637,0.76371,0.76362,0.76371,44800000.0
2008-01-04 14:27:00,0.76378,0.76383,0.7637,0.76382,36800000.0
2008-01-04 14:28:00,0.76378,0.76388,0.76374,0.76375,49000000.0
2008-01-04 14:29:00,0.76367,0.76379,0.76367,0.76377,18000000.0
2008-01-04 14:30:00,0.7641,0.76416,0.76402,0.76402,11200000.0
2008-01-04 14:31:00,0.76408,0.76408,0.7639,0.76403,12800000.0
2008-01-04 14:32:00,0.76404,0.76404,0.7639,0.76391,44800000.0
2008-01-04 14:33:00,0.76383,0.76399,0.76383,0.76389,11200000.0
2008-01-04 14:34:00,0.76394,0.76394,0.76361,0.76361,9600000.0
2008-01-04 14:35:00,0.76362,0.76362,0.76346,0.7635,30400000.0
2008-01-04 14:36:00,0.76361,0.76367,0.76356,0.76356,11200000.0
2008-01-04 14:37:00,0.76331,0.76336,0.76321,0.76321,12800000.0
2008-01-04 14:38:00,0.76319,0.76324,0.76291,0.76324,51200000.0
2008-01-04 14:39:00,0.76327,0.76327,0.76321,0.76321,38400000.0
2008-01-04 14:40:00,0.76332,0.76336,0.76325,0.76329,32000000.0
2008-01-04 14:41:00,0.7634,0.76349,0.7634,0.76346,76800000.0
2008-01-04 14:42:00,0.76356,0.76356,0.76348,0.76351,19200000.0
2008-01-04 14:43:00,0.76354,0.7637,0.76354,0.7637,24000000.0
2008-01-04 14:44:00,0.76354,0.76354,0.76336,0.76344,28800000.0
2008-01-04 14:45:00,0.76347,0.7637,0.76347,0.7637,11200000.0
2008-01-04 14:46:00,0.76368,0.76368,0.76352,0.76362,17600000.0
2008-01-04 14:47:00,0.76344,0.76366,0.76344,0.76366,16400000.0
2008-01-04 14:48:00,0.76332,0.76355,0.76332,0.76355,11200000.0
2008-01-04 14:49:00,0.76348,0.7635,0.76335,0.76344,43200000.0
2008-01-04 14:50:00,0.76374,0.76374,0.76365,0.76374,32000000.0
2008-01-04 14:51:00,0.76372,0.76373,0.76365,0.76365,30400000.0
2008-01-04 14:52:00,0.76417,0.76418,0.76412,0.76412,9600000.0
2008-01-04 14:53:00,0.76357,0.76357,0.76342,0.76348,22400000.0
2008-01-04 14:54:00,0.76349,0.76356,0.76349,0.76356,24000000.0
2008-01-04 14:55:00,0.76327,0.76337,0.76325,0.76334,17600000.0
2008-01-04 14:56:00,0.76342,0.76349,0.7634,0.76349,19200000.0
2008-01-04 14:57:00,0.76343,0.76355,0.76342,0.76342,14400000.0
2008-01-04 14:58:00,0.76325,0.76341,0.76325,0.76332,24000000.0
2008-01-04 14:59:00,0.76315,0.76316,0.76306,0.7631,12800000.0
2008-01-04 15:00:00,0.76313,0.76319,0.76313,0.76319,12800000.0
2008-01-04 15:01:00,0.76299,0.76305,0.76296,0.76296,11200000.0
2008-01-04 15:02:00,0.76295,0.76301,0.76278,0.76283,28800000.0
2008-01-04 15:03:00,0.76323,0.76329,0.76318,0.76328,11200000.0
2008-01-04 15:04:00,0.76324,0.76328,0.76315,0.7632,44800000.0
2008-01-04 15:05:00,0.76317,0.7632,0.7631,0.76316,12800000.0
2008-01-04 15:06:00,0.76311,0.76311,0.76299,0.76299,24000000.0
2008-01-04 15:07:00,0.76276,0.76276,0.76234,0.76234,38400000.0
2008-01-04 15:08:00,0.76266,0.76303,0.76266,0.76303,33000000.0
2008-01-04 15:09:00,0.76298,0.76332,0.76298,0.76332,11200000.0
2008-01-04 15:10:00,0.76335,0.76335,0.76311,0.76314,37200000.0
2008-01-04 15:11:00,0.76313,0.7632,0.76308,0.7632,34000000.0
2008-01-04 15:12:00,0.76323,0.76325,0.76317,0.76325,9600000.0
2008-01-04 15:13:00,0.76323,0.76335,0.76323,0.76335,58600000.0
2008-01-04 15:14:00,0.76361,0.76411,0.76361,0.76411,28800000.0
2008-01-04 15:15:00,0.76389,0.76389,0.76364,0.76364,17600000.0
2008-01-04 15:16:00,0.76355,0.76371,0.76355,0.76371,19600000.0
2008-01-04 15:17:00,0.7638,0.76383,0.76373,0.76377,24000000.0
2008-01-04 15:18:00,0.76388,0.76403,0.76388,0.76401,16000000.0
2008-01-04 15:19:00,0.76417,0.76436,0.76417,0.76436,12800000.0
2008-01-04 15:20:00,0.76463,0.76479,0.76463,0.76472,19200000.0
2008-01-04 15:21:00,0.76483,0.76533,0.76483,0.76533,9600000.0
2008-01-04 15:22:00,0.76531,0.76532,0.76528,0.76528,8000000.0
2008-01-04 15:23:00,0.76499,0.76499,0.76469,0.76469,64000000.0
2008-01-04 15:24:00,0.76459,0.76474,0.76457,0.76474,9600000.0
2008-01-04 15:25:00,0.76476,0.76482,0.76476,0.76482,37200000.0
2008-01-04 15:26:00,0.76472,0.76472,0.76412,0.76412,58000000.0
2008-01-04 15:27:00,0.76415,0.76465,0.76415,0.76465,8000000.0
2008-01-04 15:28:00,0.76481,0.76481,0.76456,0.76456,11200000.0
2008-01-04 15:29:00,0.76459,0.76513,0.76369,0.7644,64000000.0
2008-01-04 15:30:00,0.76266,0.7642,0.76217,0.7622,70400000.0
2008-01-04 15:31:00,0.76374,0.76451,0.76372,0.76372,12800000.0
2008-01-04 15:32:00,0.76384,0.76384,0.76314,0.76314,32000000.0
2008-01-04 15:33:00,0.76266,0.76266,0.76181,0.76181,8000000.0
2008-01-04 15:34:00,0.76164,0.76199,0.76164,0.76186,11200000.0
2008-01-04 15:35:00,0.76207,0.76228,0.76205,0.76206,36800000.0
2008-01-04 15:36:00,0.76187,0.76196,0.76164,0.76173,14400000.0
2008-01-04 15:37:00,0.7616,0.76182,0.76156,0.76182,8000000.0
2008-01-04 15:38:00,0.76199,0.76219,0.76177,0.76177,62400000.0
2008-01-04 15:39:00,0.76181,0.76216,0.76181,0.76216,9600000.0
2008-01-04 15:40:00,0.76234,0.76251,0.76233,0.76251,8000000.0
2008-01-04 15:41:00,0.76279,0.76279,0.76249,0.76249,34000000.0
2008-01-04 15:42:00,0.7624,0.7625,0.76239,0.76245,42600000.0
2008-01-04 15:43:00,0.76253,0.76293,0.76253,0.76293,49600000.0
2008-01-04 15:44:00,0.76307,0.76327,0.76293,0.76293,22800000.0
2008-01-04 15:45:00,0.76317,0.76326,0.76316,0.76322,25600000.0
2008-01-04 15:46:00,0.7631,0.7631,0.7626,0.7626,16000000.0
2008-01-04 15:47:00,0.76254,0.76309,0.76252,0.76309,28800000.0
2008-01-04 15:48:00,0.763,0.763,0.76246,0.76246,32400000.0
2008-01-04 15:49:00,0.76248,0.76259,0.76238,0.76238,35200000.0
2008-01-04 15:50:00,0.76258,0.76278,0.76258,0.76273,25600000.0
2008-01-04 15:51:00,0.76237,0.76237,0.7622,0.76221,50600000.0
2008-01-04 15:52:00,0.76225,0.76263,0.76225,0.76261,12800000.0
2008-01-04 15:53:00,0.7627,0.76275,0.76258,0.76258,12800000.0
2008-01-04 15:54:00,0.76252,0.76284,0.76252,0.76284,17600000.0
2008-01-04 15:55:00,0.76313,0.76316,0.76287,0.76287,11200000.0
2008-01-04 15:56:00,0.76282,0.76307,0.76282,0.76289,41600000.0
2008-01-04 15:57:00,0.76301,0.76301,0.76271,0.76292,11200000.0
2008-01-04 15:58:00,0.76281,0.76297,0.76281,0.76288,25600000.0
2008-01-04 15:59:00,0.76226,0.76236,0.76226,0.76234,30400000.0
2008-01-04 16:00:00,0.76237,0.76237,0.76226,0.76233,45200000.0
2008-01-04 16:01:00,0.76223,0.76232,0.76221,0.76226,11200000.0
2008-01-04 16:02:00,0.76231,0.76266,0.76231,0.76266,43200000.0
2008-01-04 16:03:00,0.76274,0.76295,0.76274,0.76283,12200000.0
2008-01-04 16:04:00,0.76283,0.76289,0.76282,0.76283,51600000.0
2008-01-04 16:05:00,0.7627,0.76285,0.76257,0.76257,11200000.0
2008-01-04 16:06:00,0.76259,0.76271,0.76249,0.76249,49600000.0
2008-01-04 16:07:00,0.76238,0.7625,0.76238,0.7625,38400000.0
2008-01-04 16:08:00,0.76246,0.76277,0.76246,0.76274,42600000.0
2008-01-04 16:09:00,0.7628,0.7628,0.76263,0.76265,46400000.0
2008-01-04 16:10:00,0.76248,0.7626,0.7614,0.7626,12800000.0
2008-01-04 16:11:00,0.7626,0.76276,0.7626,0.76276,11200000.0
2008-01-04 16:12:00,0.76279,0.76285,0.76262,0.76285,22400000.0
2008-01-04 16:13:00,0.76309,0.76325,0.76296,0.76325,46400000.0
2008-01-04 16:14:00,0.76324,0.7633,0.76322,0.76326,49600000.0
2008-01-04 16:15:00,0.76312,0.76348,0.76309,0.76348,11200000.0
2008-01-04 16:16:00,0.76351,0.764,0.76351,0.764,35200000.0
2008-01-04 16:17:00,0.76409,0.76425,0.76406,0.76421,27200000.0
2008-01-04 16:18:00,0.76424,0.76442,0.76424,0.76442,45200000.0
2008-01-04 16:19:00,0.76445,0.76445,0.76433,0.76433,14400000.0
2008-01-04 16:20:00,0.76431,0.76431,0.76403,0.76416,12800000.0
2008-01-04 16:21:00,0.76401,0.76401,0.76391,0.76397,11200000.0
2008-01-04 16:22:00,0.76417,0.76446,0.76417,0.76425,12800000.0
2008-01-04 16:23:00,0.76437,0.76443,0.76423,0.76423,46400000.0
2008-01-04 16:24:00,0.76414,0.76416,0.76408,0.76416,59200000.0
2008-01-04 16:25:00,0.76411,0.76415,0.76366,0.76366,11200000.0
2008-01-04 16:26:00,0.7636,0.7636,0.7634,0.76343,19200000.0
2008-01-04 16:27:00,0.76322,0.76336,0.76321,0.76329,14400000.0
2008-01-04 16:28:00,0.76328,0.76335,0.76326,0.76327,11200000.0
2008-01-04 16:29:00,0.76333,0.76338,0.7633,0.76338,40000000.0
2008-01-04 16:30:00,0.76339,0.76347,0.76335,0.76344,49600000.0
2008-01-04 16:31:00,0.7635,0.76369,0.7635,0.76369,54400000.0
2008-01-04 16:32:00,0.76369,0.76369,0.76346,0.76352,40000000.0
2008-01-04 16:33:00,0.76342,0.76352,0.76342,0.76346,47400000.0
2008-01-04 16:34:00,0.76346,0.76346,0.76312,0.76318,56000000.0
2008-01-04 16:35:00,0.76325,0.7633,0.76316,0.76328,81600000.0
2008-01-04 16:36:00,0.76333,0.76337,0.76324,0.76327,11200000.0
2008-01-04 16:37:00,0.76327,0.76328,0.76306,0.76306,71400000.0
2008-01-04 16:38:00,0.76313,0.76326,0.76313,0.76323,11200000.0
2008-01-04 16:39:00,0.76326,0.76326,0.76283,0.76283,67200000.0
2008-01-04 16:40:00,0.76291,0.76324,0.76291,0.76314,12800000.0
2008-01-04 16:41:00,0.76313,0.76313,0.76268,0.76268,46400000.0
2008-01-04 16:42:00,0.76263,0.76298,0.76263,0.7629,16000000.0
2008-01-04 16:43:00,0.76283,0.76295,0.76278,0.76295,14400000.0
2008-01-04 16:44:00,0.76278,0.76278,0.76247,0.76247,49000000.0
2008-01-04 16:45:00,0.76257,0.76257,0.76224,0.76231,49400000.0
2008-01-04 16:46:00,0.76242,0.76276,0.76242,0.76274,76800000.0
2008-01-04 16:47:00,0.76273,0.76281,0.76251,0.76281,78400000.0
2008-01-04 16:48:00,0.76282,0.76318,0.76282,0.76318,58000000.0
2008-01-04 16:49:00,0.76299,0.76299,0.76281,0.76281,43200000.0
2008-01-04 16:50:00,0.76279,0.76285,0.76273,0.76285,94400000.0
2008-01-04 16:51:00,0.76289,0.76309,0.76277,0.76277,29800000.0
2008-01-04 16:52:00,0.76272,0.76272,0.76259,0.76259,38400000.0
2008-01-04 16:53:00,0.76276,0.7629,0.76275,0.7629,20800000.0
2008-01-04 16:54:00,0.7631,0.76331,0.7631,0.76331,14400000.0
2008-01-04 16:55:00,0.76324,0.76331,0.76318,0.76318,59600000.0
2008-01-04 16:56:00,0.76321,0.76342,0.76321,0.76339,14400000.0
2008-01-04 16:57:00,0.76353,0.76353,0.76323,0.76323,40000000.0
2008-01-04 16:58:00,0.76323,0.76323,0.76277,0.76277,55200000.0
2008-01-04 16:59:00,0.76244,0.76278,0.76244,0.76267,81600000.0
2008-01-04 17:00:00,0.76353,0.7658,0.76353,0.7658,17600000.0
2008-01-04 17:01:00,0.76557,0.76557,0.76518,0.76555,75200000.0
2008-01-04 17:02:00,0.76599,0.76613,0.76595,0.76606,43200000.0
2008-01-04 17:03:00,0.76641,0.7666,0.76633,0.76642,62400000.0
2008-01-04 17:04:00,0.76666,0.76739,0.76666,0.76739,46800000.0
2008-01-04 17:05:00,0.76745,0.76766,0.76745,0.76748,46800000.0
2008-01-04 17:06:00,0.76732,0.76783,0.76732,0.76776,67200000.0
2008-01-04 17:07:00,0.76795,0.76818,0.76795,0.76807,36200000.0
2008-01-04 17:08:00,0.76807,0.76845,0.76785,0.76785,54400000.0
2008-01-04 17:09:00,0.76764,0.76774,0.76755,0.76755,12800000.0
2008-01-04 17:10:00,0.76751,0.76809,0.76751,0.76809,17600000.0
2008-01-04 17:11:00,0.76825,0.76876,0.76799,0.76876,56000000.0
2008-01-04 17:12:00,0.76847,0.7685,0.76825,0.7685,49000000.0
2008-01-04 17:13:00,0.76818,0.76818,0.76772,0.76786,24000000.0
2008-01-04 17:14:00,0.76766,0.76766,0.76658,0.76658,40000000.0
2008-01-04 17:15:00,0.76644,0.76644,0.7663,0.76642,38800000.0
2008-01-04 17:16:00,0.76614,0.7662,0.76593,0.76593,48000000.0
2008-01-04 17:17:00,0.76592,0.76592,0.76552,0.76552,12800000.0
2008-01-04 17:18:00,0.76534,0.76538,0.76525,0.76537,35200000.0
2008-01-04 17:19:00,0.76553,0.7659,0.76553,0.7659,35200000.0
2008-01-04 17:20:00,0.7659,0.76591,0.76573,0.7658,24000000.0
2008-01-04 17:21:00,0.76576,0.76618,0.76576,0.76618,11200000.0
2008-01-04 17:22:00,0.7662,0.76669,0.7662,0.76669,16000000.0
2008-01-04 17:23:00,0.76675,0.76713,0.76675,0.76713,30400000.0
2008-01-04 17:24:00,0.76733,0.76733,0.76705,0.7672,17600000.0
2008-01-04 17:25:00,0.76727,0.76727,0.76714,0.76722,28800000.0
2008-01-04 17:26:00,0.76731,0.76731,0.76716,0.76716,22800000.0
2008-01-04 17:27:00,0.76707,0.76707,0.76702,0.76705,11200000.0
2008-01-04 17:28:00,0.76695,0.76695,0.76667,0.76667,35200000.0
2008-01-04 17:29:00,0.76674,0.76677,0.76669,0.76672,40000000.0
2008-01-04 17:30:00,0.76687,0.76717,0.76687,0.76717,60800000.0
2008-01-04 17:31:00,0.7671,0.76713,0.76702,0.76708,16000000.0
2008-01-04 17:32:00,0.76703,0.76711,0.767,0.76711,55200000.0
2008-01-04 17:33:00,0.76707,0.7672,0.76707,0.7672,32000000.0
2008-01-04 17:34:00,0.7672,0.76722,0.7669,0.7669,62400000.0
2008-01-04 17:35:00,0.76682,0.76686,0.76673,0.76686,27200000.0
2008-01-04 17:36:00,0.76687,0.76692,0.76681,0.76688,75200000.0
2008-01-04 17:37:00,0.76708,0.76719,0.76708,0.76719,57600000.0
2008-01-04 17:38:00,0.76734,0.76749,0.76734,0.76735,56000000.0
2008-01-04 17:39:00,0.76749,0.76783,0.76749,0.76783,56000000.0
2008-01-04 17:40:00,0.7679,0.76791,0.76773,0.76786,63400000.0
2008-01-04 17:41:00,0.76801,0.76804,0.7679,0.76804,11200000.0
2008-01-04 17:42:00,0.76777,0.76777,0.7676,0.7676,48000000.0
2008-01-04 17:43:00,0.76756,0.76764,0.76756,0.76762,28800000.0
2008-01-04 17:44:00,0.76755,0.76765,0.76753,0.76765,22400000.0
2008-01-04 17:45:00,0.76763,0.76779,0.76761,0.76761,12800000.0
2008-01-04 17:46:00,0.7678,0.76805,0.7678,0.76788,57600000.0
2008-01-04 17:47:00,0.76797,0.76806,0.76783,0.76806,75200000.0
2008-01-04 17:48:00,0.76819,0.76831,0.76806,0.76831,59600000.0
2008-01-04 17:49:00,0.76849,0.7686,0.76848,0.76856,60800000.0
2008-01-04 17:50:00,0.76867,0.76941,0.76867,0.76941,80400000.0
2008-01-04 17:51:00,0.7694,0.7694,0.76908,0.76937,11200000.0
2008-01-04 17:52:00,0.76953,0.76998,0.76953,0.76998,11200000.0
2008-01-04 17:53:00,0.77007,0.77007,0.76964,0.76972,48400000.0
2008-01-04 17:54:00,0.76967,0.76967,0.76935,0.76935,51200000.0
2008-01-04 17:55:00,0.7694,0.77024,0.7694,0.77024,37200000.0
2008-01-04 17:56:00,0.77065,0.7707,0.77061,0.77061,40000000.0
2008-01-04 17:57:00,0.77064,0.77114,0.77064,0.77104,55400000.0
2008-01-04 17:58:00,0.77114,0.77114,0.77079,0.77092,72000000.0
2008-01-04 17:59:00,0.77078,0.7708,0.77065,0.77074,81600000.0
2008-01-04 18:00:00,0.77042,0.77042,0.76975,0.77004,64000000.0
2008-01-04 18:01:00,0.77008,0.7701,0.76997,0.76997,44800000.0
2008-01-04 18:02:00,0.76976,0.76976,0.76953,0.76953,48000000.0
2008-01-04 18:03:00,0.76977,0.76986,0.76975,0.76983,59200000.0
2008-01-04 18:04:00,0.76971,0.76986,0.76971,0.76984,8000000.0
2008-01-04 18:05:00,0.77008,0.77012,0.77002,0.77002,56000000.0
2008-01-04 18:06:00,0.77015,0.77036,0.77015,0.77031,57600000.0
2008-01-04 18:07:00,0.77031,0.77045,0.77028,0.77045,57600000.0
2008-01-04 18:08:00,0.77029,0.77044,0.77029,0.77039,105000000.0
2008-01-04 18:09:00,0.77013,0.77055,0.77009,0.77055,51600000.0
2008-01-04 18:10:00,0.77051,0.77051,0.77026,0.77026,11200000.0
2008-01-04 18:11:00,0.77017,0.77017,0.77002,0.77002,34600000.0
2008-01-04 18:12:00,0.7702,0.77048,0.7702,0.77048,16400000.0
2008-01-04 18:13:00,0.77049,0.77058,0.77049,0.77053,8000000.0
2008-01-04 18:14:00,0.77056,0.77064,0.7704,0.7704,28800000.0
2008-01-04 18:15:00,0.77054,0.77054,0.77036,0.77036,30400000.0
2008-01-04 18:16:00,0.77048,0.77048,0.77017,0.7704,86400000.0
2008-01-04 18:17:00,0.77043,0.7705,0.77036,0.77038,67200000.0
2008-01-04 18:18:00,0.77029,0.77042,0.77029,0.77042,51200000.0
2008-01-04 18:19:00,0.77044,0.77044,0.77024,0.77024,12800000.0
2008-01-04 18:20:00,0.77006,0.77006,0.7697,0.7697,80000000.0
2008-01-04 18:21:00,0.76969,0.7698,0.76963,0.7698,30400000.0
2008-01-04 18:22:00,0.76993,0.7701,0.76993,0.7701,17600000.0
2008-01-04 18:23:00,0.77034,0.77041,0.76942,0.76942,8000000.0
2008-01-04 18:24:00,0.77049,0.77088,0.77049,0.77088,70400000.0
2008-01-04 18:25:00,0.77127,0.77132,0.77104,0.77132,14400000.0
2008-01-04 18:26:00,0.77128,0.77145,0.77121,0.77145,28800000.0
2008-01-04 18:27:00,0.77139,0.77139,0.7711,0.77113,44800000.0
2008-01-04 18:28:00,0.77114,0.77119,0.77105,0.77109,12800000.0
2008-01-04 18:29:00,0.77112,0.7712,0.77111,0.77111,27200000.0
2008-01-04 18:30:00,0.77098,0.77103,0.77087,0.77092,12800000.0
2008-01-04 18:31:00,0.77096,0.77103,0.77075,0.77075,12800000.0
2008-01-04 18:32:00,0.77068,0.77089,0.77068,0.7708,59200000.0
2008-01-04 18:33:00,0.77076,0.77076,0.77054,0.77054,32000000.0
2008-01-04 18:34:00,0.77029,0.77036,0.77005,0.77008,16000000.0
2008-01-04 18:35:00,0.76967,0.77006,0.76967,0.77006,36800000.0
2008-01-04 18:36:00,0.76983,0.77002,0.76951,0.77002,16000000.0
2008-01-04 18:37:00,0.76999,0.77007,0.76999,0.77007,12800000.0
2008-01-04 18:38:00,0.77018,0.77018,0.77004,0.77008,17600000.0
2008-01-04 18:39:00,0.77007,0.77015,0.77004,0.77015,14400000.0
2008-01-04 18:40:00,0.77022,0.77051,0.77022,0.77044,16000000.0
2008-01-04 18:41:00,0.77054,0.77054,0.77045,0.77049,41600000.0
2008-01-04 18:42:00,0.77047,0.77054,0.77035,0.77051,51200000.0
2008-01-04 18:43:00,0.77045,0.77047,0.77019,0.77047,14400000.0
2008-01-04 18:44:00,0.77066,0.77073,0.77066,0.77066,12800000.0
2008-01-04 18:45:00,0.77063,0.77071,0.77057,0.77071,16000000.0
2008-01-04 18:46:00,0.7706,0.77066,0.77025,0.77066,12800000.0
2008-01-04 18:47:00,0.77065,0.7707,0.77064,0.7707,67200000.0
2008-01-04 18:48:00,0.77068,0.77072,0.77068,0.7707,11200000.0
2008-01-04 18:49:00,0.77074,0.77074,0.77057,0.77063,12800000.0
2008-01-04 18:50:00,0.77068,0.77068,0.77054,0.77056,25600000.0
2008-01-04 18:51:00,0.77062,0.77086,0.77062,0.77079,11200000.0
2008-01-04 18:52:00,0.7709,0.77094,0.77089,0.77091,11200000.0
2008-01-04 18:53:00,0.77081,0.77086,0.77055,0.77055,38800000.0
2008-01-04 18:54:00,0.77056,0.77056,0.77026,0.77031,11200000.0
2008-01-04 18:55:00,0.77022,0.77026,0.77015,0.77023,28800000.0
2008-01-04 18:56:00,0.77035,0.77036,0.77017,0.77024,25600000.0
2008-01-04 18:57:00,0.7699,0.77001,0.76989,0.76993,21200000.0
2008-01-04 18:58:00,0.76979,0.76985,0.76966,0.76977,11200000.0
2008-01-04 18:59:00,0.76957,0.76962,0.76941,0.76941,12800000.0
2008-01-04 19:00:00,0.76939,0.76948,0.76939,0.76942,11200000.0
2008-01-04 19:01:00,0.7694,0.76951,0.7694,0.76951,8000000.0
2008-01-04 19:02:00,0.76935,0.76957,0.76928,0.76957,12800000.0
2008-01-04 19:03:00,0.76944,0.76992,0.76944,0.76992,12800000.0
2008-01-04 19:04:00,0.77014,0.77024,0.77014,0.77014,11200000.0
2008-01-04 19:05:00,0.76997,0.77006,0.7698,0.7698,25600000.0
2008-01-04 19:06:00,0.7696,0.76971,0.76951,0.76951,54400000.0
2008-01-04 19:07:00,0.76946,0.76977,0.76946,0.76977,57600000.0
2008-01-04 19:08:00,0.76993,0.77005,0.76993,0.77005,20800000.0
2008-01-04 19:09:00,0.77021,0.77022,0.77007,0.77007,11200000.0
2008-01-04 19:10:00,0.76979,0.77004,0.7697,0.7697,13200000.0
2008-01-04 19:11:00,0.76926,0.76939,0.76918,0.76918,16000000.0
2008-01-04 19:12:00,0.769,0.7691,0.76899,0.7691,36800000.0
2008-01-04 19:13:00,0.76918,0.76953,0.76918,0.76933,23400000.0
2008-01-04 19:14:00,0.76925,0.76937,0.76925,0.76937,8000000.0
2008-01-04 19:15:00,0.76941,0.76968,0.76941,0.76966,16400000.0
2008-01-04 19:16:00,0.76981,0.76992,0.76981,0.76986,12800000.0
2008-01-04 19:17:00,0.76968,0.7701,0.76954,0.7701,10600000.0
2008-01-04 19:18:00,0.77017,0.77017,0.76997,0.76997,12800000.0
2008-01-04 19:19:00,0.76997,0.76997,0.76974,0.76979,17600000.0
2008-01-04 19:20:00,0.7699,0.77015,0.76989,0.77015,11200000.0
2008-01-04 19:21:00,0.76973,0.76973,0.7695,0.76973,11200000.0
2008-01-04 19:22:00,0.77012,0.77012,0.76993,0.76993,14400000.0
2008-01-04 19:23:00,0.77002,0.77015,0.76996,0.77009,17600000.0
2008-01-04 19:24:00,0.77016,0.7702,0.77005,0.77014,49600000.0
2008-01-04 19:25:00,0.77014,0.77014,0.76993,0.76994,9600000.0
2008-01-04 19:26:00,0.77002,0.77014,0.77002,0.77003,17600000.0
2008-01-04 19:27:00,0.76989,0.76989,0.76981,0.76984,12800000.0
2008-01-04 19:28:00,0.76991,0.77,0.7699,0.77,17600000.0
2008-01-04 19:29:00,0.76994,0.77003,0.76981,0.76992,17600000.0
2008-01-04 19:30:00,0.76995,0.77001,0.76989,0.77,11200000.0
2008-01-04 19:31:00,0.77002,0.77003,0.76992,0.76992,16000000.0
2008-01-04 19:32:00,0.76976,0.76985,0.76972,0.76982,16000000.0
2008-01-04 19:33:00,0.76989,0.77015,0.76989,0.77015,12800000.0
2008-01-04 19:34:00,0.77032,0.77055,0.77032,0.77055,10600000.0
2008-01-04 19:35:00,0.7706,0.7706,0.77052,0.77054,11200000.0
2008-01-04 19:36:00,0.77056,0.77056,0.76994,0.76994,12800000.0
2008-01-04 19:37:00,0.77006,0.77006,0.77,0.77002,11200000.0
2008-01-04 19:38:00,0.76995,0.76995,0.76952,0.76952,14800000.0
2008-01-04 19:39:00,0.76947,0.76947,0.76905,0.76908,12800000.0
2008-01-04 19:40:00,0.76906,0.76906,0.76891,0.76891,9000000.0
2008-01-04 19:41:00,0.76887,0.76891,0.76878,0.76878,11200000.0
2008-01-04 19:42:00,0.7689,0.7689,0.76864,0.76872,16000000.0
2008-01-04 19:43:00,0.76872,0.76879,0.76869,0.76879,12800000.0
2008-01-04 19:44:00,0.76896,0.76934,0.76896,0.76934,12200000.0
2008-01-04 19:45:00,0.76947,0.76949,0.76934,0.76935,12800000.0
2008-01-04 19:46:00,0.76913,0.76936,0.76913,0.76936,16000000.0
2008-01-04 19:47:00,0.76932,0.76932,0.76923,0.76923,11200000.0
2008-01-04 19:48:00,0.76925,0.7695,0.76925,0.7695,15400000.0
2008-01-04 19:49:00,0.76966,0.76967,0.76945,0.76945,11200000.0
2008-01-04 19:50:00,0.76929,0.76935,0.76928,0.76928,16000000.0
2008-01-04 19:51:00,0.76939,0.76946,0.76936,0.76939,12800000.0
2008-01-04 19:52:00,0.76932,0.76933,0.76918,0.76918,10600000.0
2008-01-04 19:53:00,0.76925,0.76934,0.76925,0.76929,17600000.0
2008-01-04 19:54:00,0.76927,0.76927,0.76918,0.76921,11200000.0
2008-01-04 19:55:00,0.76898,0.76914,0.76889,0.76914,12800000.0
2008-01-04 19:56:00,0.76916,0.76917,0.76909,0.76909,12200000.0
2008-01-04 19:57:00,0.76912,0.76912,0.76902,0.76905,12800000.0
2008-01-04 19:58:00,0.76905,0.76905,0.76897,0.769,11200000.0
2008-01-04 19:59:00,0.76885,0.76888,0.76858,0.76858,14400000.0
2008-01-04 20:00:00,0.76843,0.76845,0.76809,0.76812,17600000.0
2008-01-04 20:01:00,0.76806,0.76806,0.76778,0.76778,11200000.0
2008-01-04 20:02:00,0.76779,0.76781,0.76766,0.76778,12800000.0
2008-01-04 20:03:00,0.76778,0.76778,0.76754,0.76754,6400000.0
2008-01-04 20:04:00,0.76758,0.7676,0.76755,0.7676,12800000.0
2008-01-04 20:05:00,0.76755,0.76755,0.76751,0.76755,11200000.0
2008-01-04 20:06:00,0.76729,0.76729,0.767,0.76704,12800000.0
2008-01-04 20:07:00,0.76688,0.76693,0.76681,0.76693,11200000.0
2008-01-04 20:08:00,0.76693,0.76693,0.76676,0.76676,11200000.0
2008-01-04 20:09:00,0.76655,0.76663,0.76653,0.76659,12800000.0
2008-01-04 20:10:00,0.76665,0.76669,0.76657,0.76659,16000000.0
2008-01-04 20:11:00,0.76658,0.7667,0.76658,0.7667,12800000.0
2008-01-04 20:12:00,0.76683,0.76688,0.76678,0.76679,16000000.0
2008-01-04 20:13:00,0.76678,0.76678,0.7667,0.76671,17600000.0
2008-01-04 20:14:00,0.76671,0.76705,0.76671,0.76705,11200000.0
2008-01-04 20:15:00,0.76715,0.76724,0.76682,0.76682,17600000.0
2008-01-04 20:16:00,0.76683,0.76709,0.76683,0.76699,12800000.0
2008-01-04 20:17:00,0.76692,0.76697,0.76692,0.76692,8000000.0
2008-01-04 20:18:00,0.76699,0.76699,0.76586,0.76669,9600000.0
2008-01-04 20:19:00,0.76679,0.76679,0.7667,0.7667,8000000.0
2008-01-04 20:20:00,0.76677,0.76685,0.76575,0.76682,12800000.0
2008-01-04 20:21:00,0.76685,0.76705,0.76685,0.76705,17600000.0
2008-01-04 20:22:00,0.76719,0.76735,0.76718,0.76735,17600000.0
2008-01-04 20:23:00,0.76724,0.76724,0.76701,0.76701,11200000.0
2008-01-04 20:24:00,0.76665,0.76675,0.76662,0.76673,11200000.0
2008-01-04 20:25:00,0.76687,0.76702,0.76687,0.76701,12800000.0
2008-01-04 20:26:00,0.76685,0.76694,0.76682,0.76688,19200000.0
2008-01-04 20:27:00,0.76683,0.76692,0.76673,0.7668,12800000.0
2008-01-04 20:28:00,0.76683,0.76683,0.76669,0.76676,8000000.0
2008-01-04 20:29:00,0.76668,0.76668,0.7666,0.76663,17600000.0
2008-01-04 20:30:00,0.7666,0.76673,0.7666,0.76673,16000000.0
2008-01-04 20:31:00,0.76682,0.767,0.76682,0.767,8000000.0
2008-01-04 20:32:00,0.76703,0.76703,0.76688,0.76688,9600000.0
2008-01-04 20:33:00,0.76689,0.76689,0.76681,0.76685,11200000.0
2008-01-04 20:34:00,0.76684,0.76691,0.76684,0.76691,9600000.0
2008-01-04 20:35:00,0.76662,0.76662,0.76646,0.76652,12800000.0
2008-01-04 20:36:00,0.76693,0.76696,0.76692,0.76696,9600000.0
2008-01-04 20:37:00,0.76698,0.76698,0.76694,0.76695,9600000.0
2008-01-04 20:38:00,0.76692,0.76692,0.7667,0.7667,11200000.0
2008-01-04 20:39:00,0.76668,0.76685,0.76668,0.76682,12800000.0
2008-01-04 20:40:00,0.76686,0.76686,0.76675,0.76675,12800000.0
2008-01-04 20:41:00,0.76677,0.76684,0.76676,0.76677,12800000.0
2008-01-04 20:42:00,0.7669,0.76703,0.76596,0.76703,8000000.0
2008-01-04 20:43:00,0.76693,0.76693,0.76676,0.76684,12800000.0
2008-01-04 20:44:00,0.76691,0.76699,0.76688,0.76695,17600000.0
2008-01-04 20:45:00,0.76648,0.76652,0.76642,0.76652,12800000.0
2008-01-04 20:46:00,0.76696,0.76696,0.76687,0.76695,11200000.0
2008-01-04 20:47:00,0.76694,0.76694,0.76684,0.76684,14400000.0
2008-01-04 20:48:00,0.76682,0.76686,0.76681,0.76686,12800000.0
2008-01-04 20:49:00,0.76693,0.76703,0.76693,0.76701,12800000.0
2008-01-04 20:50:00,0.76714,0.76715,0.76701,0.76703,11200000.0
2008-01-04 20:51:00,0.76704,0.76714,0.76701,0.76714,9600000.0
2008-01-04 20:52:00,0.76698,0.76704,0.76696,0.76704,11200000.0
2008-01-04 20:53:00,0.76698,0.76711,0.76697,0.76699,14400000.0
2008-01-04 20:54:00,0.76703,0.76703,0.76694,0.76695,17600000.0
2008-01-04 20:55:00,0.76735,0.7675,0.76735,0.76747,8000000.0
2008-01-04 20:56:00,0.76762,0.76762,0.76749,0.76754,17600000.0
2008-01-04 20:57:00,0.76753,0.76753,0.7674,0.76748,16000000.0
2008-01-04 20:58:00,0.76752,0.7676,0.76752,0.76753,9600000.0
2008-01-04 20:59:00,0.76747,0.76753,0.76745,0.76746,17600000.0
2008-01-04 21:00:00,0.76752,0.76756,0.76733,0.76733,16400000.0
2008-01-04 21:01:00,0.7674,0.76767,0.7674,0.76767,11200000.0
2008-01-04 21:02:00,0.76761,0.76761,0.7672,0.7672,12800000.0
2008-01-04 21:03:00,0.76718,0.76724,0.76715,0.76721,12200000.0
2008-01-04 21:04:00,0.76719,0.76721,0.7671,0.7671,5800000.0
2008-01-04 21:05:00,0.76716,0.76721,0.76711,0.76717,16000000.0
2008-01-04 21:06:00,0.7666,0.76685,0.7666,0.76685,11200000.0
2008-01-04 21:07:00,0.76713,0.76717,0.76712,0.76714,11200000.0
2008-01-04 21:08:00,0.76724,0.76731,0.76717,0.76717,11200000.0
2008-01-04 21:09:00,0.76715,0.76724,0.76714,0.7672,12800000.0
2008-01-04 21:10:00,0.76727,0.76727,0.7672,0.7672,3200000.0
2008-01-04 21:11:00,0.76725,0.76728,0.76721,0.76724,9600000.0
2008-01-04 21:12:00,0.76712,0.76712,0.76694,0.76694,12800000.0
2008-01-04 21:13:00,0.76687,0.76702,0.76687,0.76687,11200000.0
2008-01-04 21:14:00,0.76689,0.76702,0.76689,0.76702,12800000.0
2008-01-04 21:15:00,0.76702,0.76702,0.76686,0.76686,9600000.0
2008-01-04 21:16:00,0.76657,0.76657,0.76631,0.76631,11200000.0
2008-01-04 21:17:00,0.76639,0.76639,0.76529,0.76632,9600000.0
2008-01-04 21:18:00,0.76636,0.76657,0.76636,0.76657,9600000.0
2008-01-04 21:19:00,0.76666,0.76672,0.7666,0.7666,12800000.0
2008-01-04 21:20:00,0.76665,0.7667,0.76657,0.76668,11200000.0
2008-01-04 21:21:00,0.76671,0.76681,0.7666,0.76681,11200000.0
2008-01-04 21:22:00,0.76675,0.76675,0.76638,0.76675,12800000.0
2008-01-04 21:23:00,0.76679,0.76696,0.76679,0.76696,13800000.0
2008-01-04 21:24:00,0.76686,0.76688,0.76684,0.76688,9600000.0
2008-01-04 21:25:00,0.76665,0.76667,0.7666,0.7666,11200000.0
2008-01-04 21:26:00,0.76642,0.76648,0.76636,0.76637,11200000.0
2008-01-04 21:27:00,0.76665,0.76666,0.7666,0.76666,13800000.0
2008-01-04 21:28:00,0.7673,0.76738,0.7673,0.76733,9600000.0
2008-01-04 21:29:00,0.7667,0.76679,0.7667,0.76678,12800000.0
2008-01-04 21:30:00,0.76661,0.7667,0.7666,0.7666,8000000.0
2008-01-04 21:31:00,0.76644,0.76644,0.76629,0.76643,11200000.0
2008-01-04 21:32:00,0.76639,0.76665,0.76633,0.76633,12800000.0
2008-01-04 21:33:00,0.76643,0.76654,0.76643,0.76654,6400000.0
2008-01-04 21:34:00,0.76654,0.76662,0.76639,0.76639,11200000.0
2008-01-04 21:35:00,0.76639,0.76647,0.76639,0.76642,11200000.0
2008-01-04 21:36:00,0.76647,0.76658,0.76647,0.76658,8000000.0
2008-01-04 21:37:00,0.76659,0.76664,0.76641,0.76641,9600000.0
2008-01-04 21:38:00,0.76652,0.7666,0.76643,0.76643,17600000.0
2008-01-04 21:39:00,0.76651,0.76657,0.76649,0.76649,9600000.0
2008-01-04 21:41:00,0.76647,0.76653,0.76647,0.76653,11200000.0
2008-01-04 21:42:00,0.76668,0.7667,0.76668,0.7667,11200000.0
2008-01-04 21:43:00,0.7668,0.76692,0.76675,0.76692,17600000.0
2008-01-04 21:44:00,0.76714,0.76714,0.76701,0.76714,16000000.0
2008-01-04 21:45:00,0.76705,0.76707,0.76699,0.767,8000000.0
2008-01-04 21:46:00,0.76702,0.76702,0.76693,0.76693,11600000.0
2008-01-04 21:47:00,0.76695,0.7672,0.76695,0.7672,12800000.0
2008-01-04 21:48:00,0.76713,0.76727,0.76713,0.76717,11200000.0
2008-01-04 21:49:00,0.76719,0.76725,0.76713,0.76725,12800000.0
2008-01-04 21:50:00,0.76725,0.76725,0.76607,0.76715,14400000.0
2008-01-04 21:51:00,0.76725,0.76727,0.76718,0.76727,12800000.0
2008-01-04 21:52:00,0.76714,0.76719,0.76704,0.76704,11200000.0
2008-01-04 21:53:00,0.76702,0.76716,0.76702,0.76712,11200000.0
2008-01-04 21:54:00,0.76722,0.76722,0.76705,0.76722,12800000.0
2008-01-04 21:55:00,0.76719,0.76734,0.76719,0.76734,11200000.0
2008-01-04 21:56:00,0.76738,0.76745,0.76734,0.76735,11600000.0
2008-01-04 21:57:00,0.76738,0.76738,0.76722,0.76723,12800000.0
2008-01-04 21:58:00,0.76725,0.76725,0.76712,0.76712,17600000.0
2008-01-04 21:59:00,0.76728,0.76752,0.76728,0.76752,17600000.0
2008-01-04 22:00:00,0.76748,0.76748,0.76711,0.76711,9600000.0
2008-01-04 22:01:00,0.76717,0.76725,0.76716,0.76724,16000000.0
2008-01-04 22:02:00,0.76693,0.76693,0.76681,0.76692,12800000.0
2008-01-04 22:03:00,0.76701,0.76701,0.76691,0.76691,12200000.0
2008-01-04 22:04:00,0.76714,0.76742,0.76714,0.76742,8000000.0
2008-01-04 22:05:00,0.76733,0.76736,0.76726,0.76726,20800000.0
2008-01-04 22:06:00,0.76727,0.76733,0.76727,0.76733,9600000.0
2008-01-04 22:07:00,0.76735,0.76747,0.76735,0.76744,12800000.0
2008-01-04 22:08:00,0.76762,0.7677,0.76759,0.76765,11200000.0
2008-01-04 22:09:00,0.76764,0.76764,0.7673,0.7673,9600000.0
2008-01-04 22:10:00,0.76716,0.76748,0.76716,0.76739,12800000.0
2008-01-04 22:11:00,0.76723,0.76724,0.76711,0.76724,16000000.0
2008-01-04 22:12:00,0.76725,0.76738,0.76716,0.76738,17600000.0
2008-01-04 22:13:00,0.76732,0.76732,0.76717,0.76724,12800000.0
2008-01-04 22:14:00,0.76723,0.76726,0.76706,0.76706,8000000.0
2008-01-04 22:15:00,0.76712,0.76712,0.76694,0.76697,12800000.0
2008-01-04 22:16:00,0.76703,0.76713,0.76703,0.76706,8000000.0
2008-01-04 22:17:00,0.76714,0.76717,0.76697,0.76717,14400000.0
2008-01-04 22:18:00,0.76725,0.76729,0.76724,0.76726,11200000.0
2008-01-04 22:19:00,0.76717,0.7672,0.76709,0.76711,11200000.0
2008-01-04 22:20:00,0.7671,0.76721,0.76708,0.7671,11200000.0
2008-01-04 22:21:00,0.76715,0.76723,0.76711,0.76723,9600000.0
2008-01-04 22:22:00,0.76724,0.76727,0.76707,0.76707,11200000.0
2008-01-04 22:23:00,0.76685,0.76703,0.76685,0.76703,11200000.0
2008-01-04 22:24:00,0.76709,0.76717,0.76707,0.76716,12800000.0
2008-01-04 22:25:00,0.76719,0.76721,0.76703,0.76705,9600000.0
2008-01-04 22:26:00,0.76708,0.76712,0.76701,0.76712,17600000.0
2008-01-04 22:27:00,0.76714,0.76714,0.76708,0.76712,12800000.0
2008-01-04 22:28:00,0.76716,0.76716,0.76692,0.76692,9600000.0
2008-01-04 22:29:00,0.76682,0.76682,0.76674,0.76674,8000000.0
2008-01-04 22:30:00,0.76684,0.76693,0.76684,0.76686,8000000.0
2008-01-04 22:31:00,0.76684,0.76684,0.76676,0.7668,7400000.0
2008-01-04 22:32:00,0.76669,0.76677,0.76664,0.76671,14400000.0
2008-01-04 22:33:00,0.7668,0.7668,0.76669,0.76676,8000000.0
2008-01-04 22:34:00,0.767,0.76708,0.767,0.76702,8000000.0
2008-01-04 22:35:00,0.76701,0.76701,0.7668,0.7668,9600000.0
2008-01-04 22:36:00,0.76677,0.76685,0.76677,0.76683,8000000.0
2008-01-04 22:37:00,0.76693,0.76701,0.76686,0.76701,8000000.0
2008-01-04 22:38:00,0.76698,0.76701,0.76669,0.76669,11200000.0
2008-01-04 22:39:00,0.76619,0.76643,0.76619,0.76641,12800000.0
2008-01-04 22:40:00,0.76665,0.76665,0.76659,0.76661,11200000.0
2008-01-04 22:41:00,0.76678,0.76682,0.76667,0.76671,11200000.0
2008-01-04 22:42:00,0.76667,0.76667,0.7666,0.7666,11200000.0
2008-01-04 22:43:00,0.76655,0.76656,0.76652,0.76656,9600000.0
2008-01-04 22:44:00,0.76662,0.76662,0.7665,0.76651,11200000.0
2008-01-04 22:45:00,0.76648,0.76648,0.7663,0.76643,13200000.0
2008-01-04 22:46:00,0.76638,0.76643,0.76627,0.76641,12800000.0
2008-01-04 22:47:00,0.76641,0.76641,0.76614,0.76614,12800000.0
2008-01-04 22:48:00,0.76586,0.76589,0.7658,0.76589,11200000.0
2008-01-04 22:49:00,0.76611,0.76634,0.76611,0.76634,8000000.0
2008-01-04 22:50:00,0.76605,0.76605,0.76576,0.76576,12800000.0
2008-01-04 22:51:00,0.76566,0.7658,0.76566,0.7658,11200000.0
2008-01-04 22:52:00,0.76581,0.76581,0.76571,0.76579,8000000.0
2008-01-04 22:53:00,0.7657,0.76585,0.7657,0.76579,12800000.0
2008-01-04 22:54:00,0.76572,0.76583,0.76572,0.7658,11200000.0
2008-01-04 22:55:00,0.76588,0.76589,0.76575,0.7658,12800000.0
2008-01-04 22:56:00,0.76578,0.76589,0.76578,0.76584,11200000.0
2008-01-04 22:57:00,0.76589,0.76589,0.7657,0.7657,9600000.0
2008-01-04 22:58:00,0.76567,0.76579,0.76562,0.76579,12800000.0
2008-01-04 22:59:00,0.76599,0.76605,0.76595,0.76605,11200000.0
2008-01-04 23:00:00,0.76606,0.76615,0.76596,0.76612,16000000.0
2008-01-04 23:01:00,0.76613,0.76613,0.76597,0.76597,8000000.0
2008-01-04 23:02:00,0.76613,0.76643,0.76613,0.76643,12800000.0
2008-01-04 23:03:00,0.76648,0.76664,0.76648,0.76661,16000000.0
2008-01-04 23:04:00,0.76666,0.76674,0.76666,0.76673,12800000.0
2008-01-04 23:05:00,0.76672,0.76685,0.7667,0.76685,12800000.0
2008-01-04 23:06:00,0.76715,0.76715,0.76702,0.76702,13800000.0
2008-01-04 23:07:00,0.767,0.767,0.76689,0.76689,11200000.0
2008-01-04 23:08:00,0.76687,0.76694,0.7668,0.76693,9600000.0
2008-01-04 23:09:00,0.76701,0.76701,0.76687,0.76687,9600000.0
2008-01-04 23:10:00,0.76687,0.76698,0.76687,0.76694,12800000.0
2008-01-04 23:11:00,0.76692,0.76713,0.76692,0.76708,12800000.0
2008-01-04 23:12:00,0.76702,0.76708,0.76699,0.76699,12800000.0
2008-01-04 23:13:00,0.76712,0.76718,0.76712,0.76718,8000000.0
2008-01-04 23:14:00,0.76709,0.76717,0.76699,0.76699,8000000.0
2008-01-04 23:15:00,0.76701,0.76701,0.76687,0.76687,17600000.0
2008-01-04 23:16:00,0.767,0.7671,0.76696,0.76696,11200000.0
2008-01-04 23:17:00,0.76709,0.76719,0.76709,0.76718,11200000.0
2008-01-04 23:18:00,0.76707,0.76709,0.76705,0.76708,11200000.0
2008-01-04 23:19:00,0.7672,0.76744,0.7672,0.76737,16000000.0
2008-01-04 23:20:00,0.76737,0.76759,0.76734,0.76759,11200000.0
2008-01-04 23:21:00,0.76772,0.7681,0.76772,0.7681,9600000.0
2008-01-04 23:22:00,0.76786,0.76795,0.76786,0.76789,9600000.0
2008-01-04 23:23:00,0.76787,0.76794,0.76786,0.76789,17600000.0
2008-01-04 23:24:00,0.76788,0.76788,0.76778,0.76788,8000000.0
2008-01-04 23:25:00,0.76776,0.76776,0.7676,0.76764,9600000.0
2008-01-04 23:26:00,0.76759,0.76771,0.76759,0.76771,9600000.0
2008-01-04 23:27:00,0.76767,0.76776,0.76758,0.76776,8000000.0
2008-01-04 23:28:00,0.76766,0.76777,0.76764,0.76777,12800000.0
2008-01-04 23:30:00,0.76764,0.76792,0.76764,0.76792,36800000.0
2008-01-04 23:31:00,0.76787,0.76804,0.76787,0.76804,12800000.0
2008-01-04 23:32:00,0.76803,0.76805,0.76784,0.76784,8000000.0
2008-01-04 23:33:00,0.76773,0.76773,0.76736,0.76756,11200000.0
2008-01-04 23:34:00,0.76775,0.76775,0.76752,0.76752,11200000.0
2008-01-04 23:35:00,0.7675,0.76761,0.76655,0.76761,12800000.0
2008-01-04 23:36:00,0.76745,0.76745,0.76702,0.76709,11200000.0
2008-01-04 23:37:00,0.76704,0.76712,0.76704,0.76712,8000000.0
2008-01-04 23:38:00,0.76727,0.76758,0.76727,0.76758,12800000.0
2008-01-04 23:39:00,0.76645,0.76793,0.76645,0.76793,12800000.0
2008-01-04 23:40:00,0.76788,0.76809,0.76788,0.76809,9600000.0
2008-01-04 23:41:00,0.76809,0.76828,0.76808,0.76828,8000000.0
2008-01-04 23:42:00,0.76825,0.76825,0.76778,0.76778,11200000.0
2008-01-04 23:43:00,0.76768,0.76776,0.76754,0.76754,12800000.0
2008-01-04 23:44:00,0.76754,0.76769,0.76754,0.76767,16000000.0
2008-01-04 23:45:00,0.7677,0.76809,0.7677,0.76809,16000000.0
2008-01-04 23:46:00,0.76816,0.76834,0.76816,0.7683,9600000.0
2008-01-04 23:47:00,0.76827,0.76847,0.76827,0.76828,12800000.0
2008-01-04 23:48:00,0.76865,0.76869,0.76864,0.76864,9600000.0
2008-01-04 23:49:00,0.76904,0.76931,0.76904,0.76931,12800000.0
2008-01-04 23:50:00,0.76933,0.76933,0.76889,0.76915,17600000.0
2008-01-04 23:51:00,0.76918,0.7693,0.76918,0.7693,13200000.0
2008-01-04 23:52:00,0.76912,0.76912,0.76889,0.76889,11200000.0
2008-01-04 23:53:00,0.76828,0.76874,0.76821,0.76874,16000000.0
2008-01-04 23:54:00,0.76868,0.76868,0.76842,0.76842,11200000.0
2008-01-04 23:56:00,0.76803,0.76803,0.76791,0.76798,11200000.0
2008-01-04 23:57:00,0.76792,0.76792,0.76779,0.76779,12200000.0
2008-01-04 23:58:00,0.76778,0.76778,0.76762,0.76763,17600000.0
2008-01-04 23:59:00,0.76758,0.76765,0.76756,0.76765,11200000.0
2008-01-07 00:00:00,0.76734,0.76734,0.76703,0.76703,12800000.0
2008-01-07 00:01:00,0.76759,0.76759,0.76724,0.76724,9600000.0
2008-01-07 00:02:00,0.76725,0.76731,0.76725,0.7673,9600000.0
2008-01-07 00:03:00,0.76732,0.76753,0.76716,0.76718,14400000.0
2008-01-07 00:05:00,0.76724,0.76726,0.76701,0.76726,14400000.0
2008-01-07 00:06:00,0.76746,0.76769,0.76746,0.76769,11200000.0
2008-01-07 00:07:00,0.76801,0.76816,0.76801,0.76816,11200000.0
2008-01-07 00:08:00,0.76824,0.76824,0.76802,0.76812,12800000.0
2008-01-07 00:09:00,0.76832,0.76849,0.76832,0.76849,12800000.0
2008-01-07 00:10:00,0.76849,0.76849,0.76829,0.76831,12800000.0
2008-01-07 00:11:00,0.76834,0.76839,0.76828,0.76839,11200000.0
2008-01-07 00:12:00,0.76822,0.76834,0.76821,0.76833,11200000.0
2008-01-07 00:13:00,0.76824,0.76824,0.76811,0.76815,8000000.0
2008-01-07 00:14:00,0.76821,0.76821,0.76808,0.76814,13800000.0
2008-01-07 00:15:00,0.76824,0.76824,0.76819,0.76821,12800000.0
2008-01-07 00:16:00,0.76826,0.76827,0.76815,0.7682,11200000.0
2008-01-07 00:17:00,0.76803,0.76822,0.76803,0.76817,12800000.0
2008-01-07 00:18:00,0.76821,0.76832,0.76807,0.76832,8000000.0
2008-01-07 00:19:00,0.76835,0.7685,0.76835,0.76839,11200000.0
2008-01-07 00:20:00,0.76828,0.76829,0.76805,0.76815,9600000.0
2008-01-07 00:21:00,0.76795,0.76832,0.76795,0.76832,11200000.0
2008-01-07 00:22:00,0.76825,0.76825,0.76806,0.76811,16000000.0
2008-01-07 00:23:00,0.76805,0.76805,0.76786,0.76786,16000000.0
2008-01-07 00:24:00,0.76776,0.76785,0.7677,0.76785,7400000.0
2008-01-07 00:25:00,0.76787,0.76787,0.76776,0.7678,9600000.0
2008-01-07 00:26:00,0.76774,0.76779,0.76759,0.76779,12800000.0
2008-01-07 00:27:00,0.7678,0.7679,0.7678,0.76787,12800000.0
2008-01-07 00:28:00,0.76794,0.768,0.76794,0.768,4800000.0
2008-01-07 00:29:00,0.7681,0.76819,0.76807,0.76819,11200000.0
2008-01-07 00:30:00,0.76796,0.76796,0.76782,0.76785,11200000.0
2008-01-07 00:31:00,0.76786,0.76827,0.76786,0.76827,12800000.0
2008-01-07 00:32:00,0.76827,0.76828,0.76814,0.7682,18000000.0
2008-01-07 00:33:00,0.76825,0.76825,0.76812,0.76812,4800000.0
2008-01-07 00:34:00,0.7682,0.7682,0.76811,0.76813,12800000.0
2008-01-07 00:35:00,0.76801,0.76801,0.76785,0.76787,8000000.0
2008-01-07 00:36:00,0.76787,0.76791,0.76779,0.76791,11200000.0
2008-01-07 00:37:00,0.76806,0.76812,0.76797,0.76797,12800000.0
2008-01-07 00:38:00,0.76784,0.7679,0.76784,0.76788,11200000.0
2008-01-07 00:39:00,0.76799,0.76806,0.76793,0.76805,17600000.0
2008-01-07 00:40:00,0.76799,0.76799,0.76775,0.76793,11200000.0
2008-01-07 00:41:00,0.76794,0.76794,0.76779,0.76794,8000000.0
2008-01-07 00:42:00,0.76798,0.76809,0.76798,0.76803,11600000.0
2008-01-07 00:43:00,0.76791,0.76796,0.76786,0.76796,11200000.0
2008-01-07 00:44:00,0.76753,0.7676,0.76725,0.76725,13200000.0
2008-01-07 00:45:00,0.76706,0.76711,0.76681,0.76711,14400000.0
2008-01-07 00:46:00,0.76702,0.76708,0.767,0.76706,17600000.0
2008-01-07 00:47:00,0.76721,0.76749,0.76721,0.76749,11200000.0
2008-01-07 00:48:00,0.76753,0.76753,0.76733,0.76735,11200000.0
2008-01-07 00:49:00,0.76738,0.7674,0.76732,0.76738,16000000.0
2008-01-07 00:50:00,0.7674,0.7675,0.7674,0.76742,11200000.0
2008-01-07 00:51:00,0.76756,0.76791,0.76756,0.76791,11200000.0
2008-01-07 00:52:00,0.76793,0.76793,0.76784,0.76784,12800000.0
2008-01-07 00:53:00,0.76785,0.76816,0.76785,0.76816,11200000.0
2008-01-07 00:54:00,0.76808,0.76813,0.768,0.768,11200000.0
2008-01-07 00:55:00,0.7678,0.7678,0.76666,0.76757,15400000.0
2008-01-07 00:56:00,0.7677,0.76817,0.7677,0.76817,11200000.0
2008-01-07 00:57:00,0.76804,0.76804,0.76795,0.76802,11200000.0
2008-01-07 00:58:00,0.768,0.76811,0.768,0.76801,8000000.0
2008-01-07 00:59:00,0.76796,0.768,0.76795,0.76797,16000000.0
2008-01-07 01:00:00,0.76794,0.76804,0.7679,0.76804,12800000.0
2008-01-07 01:01:00,0.76807,0.76809,0.76779,0.76779,12800000.0
2008-01-07 01:02:00,0.76771,0.76786,0.76765,0.76786,12800000.0
2008-01-07 01:03:00,0.76792,0.76795,0.76785,0.76795,8000000.0
2008-01-07 01:04:00,0.76796,0.76796,0.76767,0.76782,14400000.0
2008-01-07 01:05:00,0.76789,0.76794,0.76781,0.76781,11200000.0
2008-01-07 01:06:00,0.76772,0.76772,0.76747,0.76747,12800000.0
2008-01-07 01:07:00,0.76737,0.76752,0.76715,0.76752,12800000.0
2008-01-07 01:08:00,0.76747,0.76749,0.76727,0.76727,11200000.0
2008-01-07 01:09:00,0.76732,0.76732,0.76722,0.76729,18000000.0
2008-01-07 01:10:00,0.76719,0.76719,0.76684,0.76684,17600000.0
2008-01-07 01:11:00,0.76678,0.76704,0.76678,0.76704,11200000.0
2008-01-07 01:12:00,0.76718,0.76728,0.76707,0.76707,15400000.0
2008-01-07 01:13:00,0.76684,0.76684,0.76661,0.76663,8000000.0
2008-01-07 01:14:00,0.76673,0.76679,0.76673,0.76674,12800000.0
2008-01-07 01:15:00,0.76692,0.76692,0.76682,0.76682,16000000.0
2008-01-07 01:16:00,0.76675,0.76677,0.76666,0.76667,12800000.0
2008-01-07 01:17:00,0.76665,0.76679,0.76665,0.76679,16000000.0
2008-01-07 01:18:00,0.76677,0.76677,0.76669,0.76672,16000000.0
2008-01-07 01:19:00,0.76678,0.76687,0.76677,0.76677,9600000.0
2008-01-07 01:20:00,0.76683,0.76706,0.76683,0.76702,11200000.0
2008-01-07 01:21:00,0.76693,0.76693,0.76682,0.76686,12800000.0
2008-01-07 01:22:00,0.76687,0.76725,0.76687,0.76725,9600000.0
2008-01-07 01:23:00,0.76745,0.76748,0.7672,0.7672,12800000.0
2008-01-07 01:24:00,0.76708,0.76717,0.76698,0.76717,12800000.0
2008-01-07 01:25:00,0.76718,0.76718,0.76713,0.76714,8000000.0
2008-01-07 01:26:00,0.76711,0.76723,0.76711,0.76723,12800000.0
2008-01-07 01:27:00,0.76695,0.76698,0.7669,0.76698,8000000.0
2008-01-07 01:28:00,0.76715,0.76715,0.76595,0.76707,8000000.0
2008-01-07 01:29:00,0.76713,0.76713,0.76706,0.76709,4800000.0
2008-01-07 01:30:00,0.7668,0.7668,0.76674,0.76674,3200000.0
2008-01-07 01:31:00,0.76653,0.76657,0.76653,0.76656,11200000.0
2008-01-07 01:32:00,0.76656,0.76656,0.76645,0.76646,14400000.0
2008-01-07 01:33:00,0.76661,0.76678,0.7666,0.76678,11600000.0
2008-01-07 01:34:00,0.7669,0.767,0.7669,0.76691,12800000.0
2008-01-07 01:35:00,0.76701,0.76701,0.76676,0.76676,12800000.0
2008-01-07 01:36:00,0.76669,0.7667,0.76662,0.76665,16000000.0
2008-01-07 01:37:00,0.76675,0.76727,0.76675,0.76727,8000000.0
2008-01-07 01:38:00,0.76716,0.76717,0.76701,0.76712,11200000.0
2008-01-07 01:39:00,0.76722,0.76722,0.76677,0.76705,16000000.0
2008-01-07 01:40:00,0.76698,0.76707,0.76696,0.76707,9600000.0
2008-01-07 01:41:00,0.7671,0.7673,0.7671,0.76723,12800000.0
2008-01-07 01:42:00,0.76753,0.76768,0.76753,0.76755,12800000.0
2008-01-07 01:43:00,0.76762,0.76783,0.76762,0.76783,11200000.0
2008-01-07 01:44:00,0.76766,0.76772,0.76759,0.76759,12800000.0
2008-01-07 01:45:00,0.76764,0.76764,0.76753,0.76753,14400000.0
2008-01-07 01:46:00,0.76749,0.76756,0.76749,0.76755,9600000.0
2008-01-07 01:47:00,0.7675,0.76754,0.7674,0.76746,12800000.0
2008-01-07 01:48:00,0.76763,0.76763,0.76743,0.76748,11200000.0
2008-01-07 01:49:00,0.76746,0.7675,0.76738,0.7675,12800000.0
2008-01-07 01:50:00,0.76749,0.76762,0.76742,0.76762,11200000.0
2008-01-07 01:51:00,0.76764,0.76773,0.7676,0.76773,9600000.0
2008-01-07 01:52:00,0.76771,0.76772,0.76764,0.76768,9600000.0
2008-01-07 01:53:00,0.76754,0.76767,0.7675,0.76767,11200000.0
2008-01-07 01:54:00,0.76757,0.76771,0.76755,0.76766,11200000.0
2008-01-07 01:55:00,0.76764,0.76764,0.76743,0.76757,16000000.0
2008-01-07 01:56:00,0.76754,0.7677,0.76754,0.76766,14400000.0
2008-01-07 01:57:00,0.76761,0.76761,0.76739,0.76739,12200000.0
2008-01-07 01:58:00,0.76727,0.76737,0.76723,0.76723,17600000.0
2008-01-07 01:59:00,0.76748,0.76765,0.76748,0.76762,9600000.0
2008-01-07 02:00:00,0.76768,0.76779,0.76768,0.76769,9600000.0
2008-01-07 02:01:00,0.76745,0.7677,0.76738,0.7677,17600000.0
2008-01-07 02:02:00,0.76775,0.76775,0.76765,0.7677,12800000.0
2008-01-07 02:03:00,0.76733,0.76769,0.76733,0.76769,8000000.0
2008-01-07 02:04:00,0.76755,0.76767,0.76755,0.76762,16000000.0
2008-01-07 02:05:00,0.76758,0.76765,0.76755,0.76755,11200000.0
2008-01-07 02:06:00,0.76769,0.76769,0.76761,0.76761,11200000.0
2008-01-07 02:07:00,0.76759,0.76759,0.76746,0.76755,9600000.0
2008-01-07 02:08:00,0.76769,0.76769,0.76754,0.76756,9600000.0
2008-01-07 02:09:00,0.76763,0.76767,0.76761,0.76761,11200000.0
2008-01-07 02:10:00,0.76762,0.76762,0.76752,0.76757,12800000.0
2008-01-07 02:11:00,0.76756,0.76769,0.76756,0.76769,11200000.0
2008-01-07 02:12:00,0.76758,0.76788,0.76758,0.76785,12800000.0
2008-01-07 02:13:00,0.76791,0.76791,0.76787,0.76791,9600000.0
2008-01-07 02:14:00,0.76781,0.76791,0.76779,0.76791,14400000.0
2008-01-07 02:15:00,0.76788,0.76806,0.76788,0.76803,12800000.0
2008-01-07 02:16:00,0.76806,0.76811,0.76802,0.76802,11200000.0
2008-01-07 02:17:00,0.76803,0.76803,0.76749,0.76749,12800000.0
2008-01-07 02:18:00,0.76783,0.76803,0.76757,0.76757,13200000.0
2008-01-07 02:19:00,0.76787,0.76814,0.76787,0.76811,9600000.0
2008-01-07 02:20:00,0.76817,0.76825,0.7679,0.76823,16000000.0
2008-01-07 02:21:00,0.76828,0.76829,0.76811,0.76811,11200000.0
2008-01-07 02:22:00,0.76809,0.76809,0.76795,0.76797,8000000.0
2008-01-07 02:23:00,0.76806,0.76811,0.76798,0.76798,16000000.0
2008-01-07 02:24:00,0.76793,0.76793,0.76786,0.76791,12800000.0
2008-01-07 02:25:00,0.76813,0.76835,0.76813,0.76831,12800000.0
2008-01-07 02:26:00,0.76834,0.76837,0.76825,0.76837,11200000.0
2008-01-07 02:27:00,0.76841,0.76841,0.76835,0.76836,14400000.0
2008-01-07 02:28:00,0.76829,0.76829,0.76823,0.76825,11200000.0
2008-01-07 02:29:00,0.76898,0.76906,0.76795,0.76795,8000000.0
2008-01-07 02:30:00,0.76811,0.76811,0.76784,0.76784,4800000.0
2008-01-07 02:31:00,0.76818,0.76828,0.76723,0.76824,8000000.0
2008-01-07 02:32:00,0.76825,0.76827,0.76819,0.76827,8000000.0
2008-01-07 02:33:00,0.76842,0.76845,0.76834,0.7684,12800000.0
2008-01-07 02:34:00,0.76851,0.7686,0.76851,0.76858,8000000.0
2008-01-07 02:35:00,0.76841,0.76841,0.76808,0.76819,12800000.0
2008-01-07 02:36:00,0.76821,0.7683,0.76821,0.76824,12800000.0
2008-01-07 02:37:00,0.76828,0.76828,0.76819,0.76819,9600000.0
2008-01-07 02:38:00,0.7682,0.76826,0.76814,0.76826,12800000.0
2008-01-07 02:39:00,0.76826,0.76829,0.76822,0.76822,11200000.0
2008-01-07 02:40:00,0.76827,0.76827,0.76809,0.76809,9600000.0
2008-01-07 02:41:00,0.76812,0.76812,0.76798,0.76808,16000000.0
2008-01-07 02:42:00,0.76811,0.76811,0.7679,0.76806,16000000.0
2008-01-07 02:43:00,0.76824,0.76831,0.76816,0.76816,12800000.0
2008-01-07 02:44:00,0.76823,0.76831,0.76815,0.76831,16000000.0
2008-01-07 02:45:00,0.7684,0.76845,0.76834,0.76834,12800000.0
2008-01-07 02:46:00,0.76831,0.76833,0.76829,0.76833,8000000.0
2008-01-07 02:47:00,0.7684,0.76852,0.76832,0.76844,16000000.0
2008-01-07 02:48:00,0.7685,0.76859,0.7685,0.76856,11600000.0
2008-01-07 02:49:00,0.76853,0.76877,0.76853,0.76874,17600000.0
2008-01-07 02:50:00,0.76867,0.76873,0.76863,0.76866,17600000.0
2008-01-07 02:51:00,0.76861,0.76861,0.76851,0.76857,11200000.0
2008-01-07 02:52:00,0.76862,0.76871,0.76822,0.76836,12800000.0
2008-01-07 02:53:00,0.76823,0.76839,0.76823,0.76839,12800000.0
2008-01-07 02:54:00,0.768,0.7681,0.768,0.76808,11200000.0
2008-01-07 02:55:00,0.76825,0.76829,0.76816,0.7682,14400000.0
2008-01-07 02:56:00,0.76824,0.76826,0.76819,0.76826,8000000.0
2008-01-07 02:57:00,0.76822,0.76822,0.76807,0.76813,12800000.0
2008-01-07 02:58:00,0.76812,0.76819,0.76806,0.76819,12200000.0
2008-01-07 02:59:00,0.76823,0.76823,0.76805,0.76809,12800000.0
2008-01-07 03:00:00,0.76814,0.76817,0.76809,0.76814,16400000.0
2008-01-07 03:01:00,0.76799,0.76807,0.76799,0.76804,8000000.0
2008-01-07 03:02:00,0.76801,0.76804,0.7677,0.7677,11200000.0
2008-01-07 03:03:00,0.76762,0.7677,0.7676,0.76761,11200000.0
2008-01-07 03:04:00,0.76746,0.76759,0.76656,0.76751,16000000.0
2008-01-07 03:05:00,0.76753,0.76767,0.76753,0.76765,11200000.0
2008-01-07 03:06:00,0.7677,0.7677,0.76764,0.76764,11200000.0
2008-01-07 03:07:00,0.76766,0.76768,0.76748,0.76748,12800000.0
2008-01-07 03:08:00,0.76751,0.7676,0.7675,0.7675,11200000.0
2008-01-07 03:09:00,0.76739,0.76739,0.76709,0.76709,11200000.0
2008-01-07 03:10:00,0.76709,0.76711,0.76701,0.76711,16000000.0
2008-01-07 03:11:00,0.76714,0.76714,0.76703,0.7671,11200000.0
2008-01-07 03:12:00,0.76716,0.76721,0.76712,0.76721,11200000.0
2008-01-07 03:13:00,0.76725,0.76739,0.76725,0.76728,17600000.0
2008-01-07 03:14:00,0.7672,0.7672,0.76684,0.76699,14400000.0
2008-01-07 03:15:00,0.76683,0.76689,0.76683,0.76685,12800000.0
2008-01-07 03:16:00,0.76688,0.76688,0.76631,0.76631,11200000.0
2008-01-07 03:17:00,0.76648,0.76663,0.76648,0.76662,11200000.0
2008-01-07 03:18:00,0.76686,0.76693,0.76686,0.76693,8000000.0
2008-01-07 03:19:00,0.76684,0.76684,0.76656,0.76668,11200000.0
2008-01-07 03:20:00,0.76673,0.76707,0.76673,0.76699,17600000.0
2008-01-07 03:21:00,0.76684,0.76698,0.76684,0.76691,11200000.0
2008-01-07 03:22:00,0.76679,0.76694,0.76679,0.76694,12800000.0
2008-01-07 03:23:00,0.76701,0.76716,0.76701,0.76706,11200000.0
2008-01-07 03:24:00,0.76718,0.76731,0.76718,0.76731,8400000.0
2008-01-07 03:25:00,0.76734,0.7674,0.76734,0.76734,12800000.0
2008-01-07 03:26:00,0.76811,0.76816,0.76794,0.76794,12800000.0
2008-01-07 03:27:00,0.76723,0.76728,0.76717,0.76727,18000000.0
2008-01-07 03:28:00,0.76725,0.76741,0.76725,0.76741,12800000.0
2008-01-07 03:29:00,0.76751,0.76751,0.76738,0.76738,11200000.0
2008-01-07 03:30:00,0.76717,0.76718,0.76708,0.76718,11200000.0
2008-01-07 03:31:00,0.76824,0.76827,0.76819,0.76822,14400000.0
2008-01-07 03:32:00,0.76752,0.76757,0.76748,0.76748,12800000.0
2008-01-07 03:33:00,0.7675,0.76763,0.76739,0.76763,12800000.0
2008-01-07 03:34:00,0.76754,0.76767,0.76754,0.76767,9600000.0
2008-01-07 03:35:00,0.76754,0.76764,0.76754,0.76764,8000000.0
2008-01-07 03:36:00,0.7675,0.76755,0.76747,0.76755,16000000.0
2008-01-07 03:37:00,0.76749,0.76762,0.76748,0.76762,16000000.0
2008-01-07 03:38:00,0.76761,0.76761,0.76751,0.76751,11200000.0
2008-01-07 03:39:00,0.76718,0.76718,0.76705,0.7671,9600000.0
2008-01-07 03:40:00,0.76759,0.76759,0.76741,0.76741,11200000.0
2008-01-07 03:41:00,0.76747,0.76747,0.76735,0.7674,8000000.0
2008-01-07 03:42:00,0.76738,0.76757,0.76738,0.76743,12800000.0
2008-01-07 03:43:00,0.76751,0.76751,0.76739,0.76741,11200000.0
2008-01-07 03:44:00,0.76727,0.76727,0.76719,0.76719,12800000.0
2008-01-07 03:45:00,0.76744,0.76764,0.76744,0.76762,14400000.0
2008-01-07 03:46:00,0.76757,0.76767,0.7675,0.76767,8000000.0
2008-01-07 03:47:00,0.76774,0.76782,0.76765,0.76765,11200000.0
2008-01-07 03:48:00,0.76767,0.76769,0.76757,0.76769,11200000.0
2008-01-07 03:49:00,0.76774,0.7678,0.76768,0.76772,12200000.0
2008-01-07 03:50:00,0.76774,0.76784,0.76774,0.76784,12800000.0
2008-01-07 03:51:00,0.76804,0.76835,0.76804,0.76835,13200000.0
2008-01-07 03:52:00,0.76832,0.76835,0.76825,0.76832,11200000.0
2008-01-07 03:53:00,0.76815,0.76824,0.76815,0.76824,11200000.0
2008-01-07 03:54:00,0.76833,0.76841,0.76818,0.76841,14400000.0
2008-01-07 03:55:00,0.76837,0.7684,0.76827,0.7684,10000000.0
2008-01-07 03:56:00,0.76818,0.7685,0.76815,0.76834,14400000.0
2008-01-07 03:57:00,0.76822,0.76825,0.76819,0.76819,9600000.0
2008-01-07 03:58:00,0.76821,0.76826,0.7682,0.76824,9600000.0
2008-01-07 03:59:00,0.76835,0.76841,0.76828,0.76839,12800000.0
2008-01-07 04:00:00,0.76836,0.76838,0.76826,0.7683,11200000.0
2008-01-07 04:01:00,0.76828,0.76832,0.7682,0.7683,17600000.0
2008-01-07 04:02:00,0.76832,0.7684,0.76826,0.76831,12800000.0
2008-01-07 04:03:00,0.76832,0.76832,0.76826,0.7683,11200000.0
2008-01-07 04:04:00,0.76831,0.76841,0.76831,0.76841,12200000.0
2008-01-07 04:05:00,0.76842,0.76842,0.76835,0.76835,11200000.0
2008-01-07 04:06:00,0.76836,0.76836,0.7683,0.7683,16000000.0
2008-01-07 04:07:00,0.76833,0.76838,0.76833,0.76836,11200000.0
2008-01-07 04:08:00,0.76832,0.76832,0.76815,0.76828,12800000.0
2008-01-07 04:09:00,0.76825,0.76825,0.76789,0.7682,17600000.0
2008-01-07 04:10:00,0.76801,0.76808,0.76793,0.76807,12800000.0
2008-01-07 04:11:00,0.76827,0.76832,0.76827,0.76829,10000000.0
2008-01-07 04:12:00,0.7681,0.76823,0.7681,0.76813,12800000.0
2008-01-07 04:13:00,0.76814,0.76824,0.76811,0.76824,9600000.0
2008-01-07 04:14:00,0.76827,0.76827,0.76811,0.76811,16000000.0
2008-01-07 04:15:00,0.76812,0.76814,0.76807,0.76807,16000000.0
2008-01-07 04:16:00,0.76802,0.76807,0.76801,0.76807,12800000.0
2008-01-07 04:17:00,0.76801,0.76806,0.76796,0.76796,11200000.0
2008-01-07 04:18:00,0.76795,0.76802,0.76795,0.76795,8000000.0
2008-01-07 04:19:00,0.768,0.76805,0.76793,0.76793,9600000.0
2008-01-07 04:20:00,0.76821,0.76876,0.76715,0.76715,12800000.0
2008-01-07 04:21:00,0.76824,0.7684,0.76824,0.76835,13200000.0
2008-01-07 04:22:00,0.76835,0.76838,0.76834,0.76838,8000000.0
2008-01-07 04:23:00,0.76844,0.76851,0.76833,0.76839,11200000.0
2008-01-07 04:24:00,0.7681,0.76817,0.76711,0.76817,12800000.0
2008-01-07 04:25:00,0.76799,0.76799,0.76682,0.76682,11200000.0
2008-01-07 04:26:00,0.76654,0.76675,0.76638,0.76666,11200000.0
2008-01-07 04:27:00,0.76693,0.76703,0.76693,0.76699,8000000.0
2008-01-07 04:28:00,0.76704,0.76705,0.76692,0.76692,12800000.0
2008-01-07 04:29:00,0.76689,0.76689,0.76667,0.7667,36200000.0
2008-01-07 04:30:00,0.76642,0.76642,0.766,0.766,9600000.0
2008-01-07 04:31:00,0.76599,0.76611,0.76598,0.76598,12800000.0
2008-01-07 04:32:00,0.76593,0.766,0.76588,0.76588,8000000.0
2008-01-07 04:33:00,0.76571,0.76583,0.76571,0.76582,9600000.0
2008-01-07 04:34:00,0.7658,0.76591,0.7658,0.76589,9600000.0
2008-01-07 04:35:00,0.76596,0.76596,0.76587,0.76588,8000000.0
2008-01-07 04:36:00,0.76579,0.76583,0.76571,0.76571,18000000.0
2008-01-07 04:37:00,0.76557,0.76557,0.76535,0.7654,9600000.0
2008-01-07 04:38:00,0.76547,0.76547,0.76513,0.76513,9600000.0
2008-01-07 04:39:00,0.76525,0.7653,0.76521,0.76521,11200000.0
2008-01-07 04:40:00,0.76521,0.7654,0.76519,0.76524,16000000.0
2008-01-07 04:41:00,0.76523,0.76527,0.76515,0.76515,11200000.0
2008-01-07 04:42:00,0.76529,0.76551,0.76529,0.76551,11200000.0
2008-01-07 04:43:00,0.76549,0.76566,0.76549,0.76561,11200000.0
2008-01-07 04:44:00,0.76574,0.76613,0.76574,0.76609,17600000.0
2008-01-07 04:45:00,0.76597,0.76597,0.76586,0.76586,8000000.0
2008-01-07 04:46:00,0.76615,0.76615,0.76585,0.76585,8000000.0
2008-01-07 04:47:00,0.76568,0.76568,0.76519,0.76519,12800000.0
2008-01-07 04:48:00,0.76518,0.76534,0.76515,0.76515,12800000.0
2008-01-07 04:49:00,0.76522,0.76555,0.76522,0.76552,12800000.0
2008-01-07 04:50:00,0.76565,0.7657,0.7655,0.7655,10000000.0
2008-01-07 04:51:00,0.76547,0.76564,0.76547,0.76564,9600000.0
2008-01-07 04:52:00,0.7655,0.7655,0.76519,0.76519,11200000.0
2008-01-07 04:53:00,0.76521,0.76538,0.76521,0.76538,14400000.0
2008-01-07 04:54:00,0.76538,0.76547,0.76524,0.76524,12200000.0
2008-01-07 04:55:00,0.76521,0.76543,0.76521,0.76543,12800000.0
2008-01-07 04:56:00,0.76557,0.76557,0.76544,0.76544,9600000.0
2008-01-07 04:57:00,0.76541,0.76541,0.76526,0.76535,12800000.0
2008-01-07 04:58:00,0.76515,0.76542,0.76515,0.76542,8000000.0
2008-01-07 04:59:00,0.76539,0.76541,0.76524,0.76541,16000000.0
2008-01-07 05:00:00,0.76539,0.76539,0.76526,0.76526,11600000.0
2008-01-07 05:01:00,0.76489,0.76498,0.76481,0.76481,12800000.0
2008-01-07 05:02:00,0.76483,0.76483,0.76467,0.76478,9600000.0
2008-01-07 05:03:00,0.76468,0.76471,0.76461,0.76471,11200000.0
2008-01-07 05:04:00,0.76459,0.7646,0.76446,0.76447,12800000.0
2008-01-07 05:05:00,0.76409,0.76409,0.76371,0.76371,11200000.0
2008-01-07 05:06:00,0.76376,0.76411,0.76376,0.76403,12800000.0
2008-01-07 05:07:00,0.76425,0.76425,0.76406,0.76406,8000000.0
2008-01-07 05:08:00,0.76412,0.76461,0.76412,0.76461,11600000.0
2008-01-07 05:09:00,0.7646,0.7646,0.76432,0.76447,12800000.0
2008-01-07 05:10:00,0.76446,0.76451,0.76444,0.76451,8000000.0
2008-01-07 05:11:00,0.76442,0.76442,0.76416,0.7643,11200000.0
2008-01-07 05:12:00,0.76433,0.76434,0.76426,0.76434,12800000.0
2008-01-07 05:13:00,0.76436,0.76442,0.76423,0.76432,12800000.0
2008-01-07 05:14:00,0.7645,0.76479,0.7645,0.76479,12800000.0
2008-01-07 05:15:00,0.76484,0.76494,0.76483,0.76494,11200000.0
2008-01-07 05:16:00,0.76486,0.76486,0.76449,0.76452,9600000.0
2008-01-07 05:17:00,0.76457,0.76457,0.76452,0.76457,11200000.0
2008-01-07 05:18:00,0.76462,0.76466,0.76451,0.76458,11200000.0
2008-01-07 05:19:00,0.76442,0.76442,0.76432,0.76437,11200000.0
2008-01-07 05:20:00,0.7644,0.76442,0.76431,0.76441,12800000.0
2008-01-07 05:21:00,0.76436,0.76442,0.76436,0.76442,11200000.0
2008-01-07 05:22:00,0.76439,0.7646,0.76439,0.7646,8000000.0
2008-01-07 05:23:00,0.7645,0.76468,0.7645,0.76468,8000000.0
2008-01-07 05:24:00,0.76465,0.76483,0.76465,0.76483,9600000.0
2008-01-07 05:25:00,0.76501,0.76508,0.76501,0.76503,8000000.0
2008-01-07 05:26:00,0.76493,0.7651,0.7649,0.7651,8000000.0
2008-01-07 05:27:00,0.7651,0.7651,0.76488,0.76488,13800000.0
2008-01-07 05:28:00,0.76478,0.76478,0.76471,0.76478,8000000.0
2008-01-07 05:29:00,0.76467,0.76467,0.76432,0.76432,8000000.0
2008-01-07 05:30:00,0.76435,0.76462,0.76435,0.76462,8000000.0
2008-01-07 05:31:00,0.76463,0.76467,0.76462,0.76467,9600000.0
2008-01-07 05:32:00,0.7646,0.76468,0.7646,0.76466,13200000.0
2008-01-07 05:33:00,0.76417,0.76418,0.76407,0.76418,17600000.0
2008-01-07 05:35:00,0.76464,0.76469,0.76459,0.76459,12800000.0
2008-01-07 05:36:00,0.76473,0.76477,0.76461,0.76461,11200000.0
2008-01-07 05:37:00,0.76456,0.76456,0.76444,0.76447,11200000.0
2008-01-07 05:38:00,0.76442,0.76442,0.7642,0.76422,9600000.0
2008-01-07 05:39:00,0.76439,0.76449,0.76427,0.76449,11200000.0
2008-01-07 05:40:00,0.76438,0.76438,0.76433,0.76437,11200000.0
2008-01-07 05:41:00,0.76429,0.76444,0.76429,0.76444,11600000.0
2008-01-07 05:42:00,0.76445,0.76445,0.76432,0.76444,14400000.0
2008-01-07 05:43:00,0.76439,0.76455,0.76439,0.76455,8000000.0
2008-01-07 05:44:00,0.7643,0.76438,0.76425,0.76438,12800000.0
2008-01-07 05:45:00,0.76423,0.76446,0.76423,0.76441,8000000.0
2008-01-07 05:46:00,0.76432,0.76437,0.76428,0.76431,12800000.0
2008-01-07 05:47:00,0.76434,0.76445,0.76427,0.76431,17600000.0
2008-01-07 05:48:00,0.76438,0.76457,0.76438,0.76457,16000000.0
2008-01-07 05:49:00,0.7643,0.7643,0.76422,0.76422,12800000.0
2008-01-07 05:50:00,0.76473,0.76531,0.76473,0.76531,9600000.0
2008-01-07 05:51:00,0.76499,0.76499,0.76486,0.7649,11200000.0
2008-01-07 05:52:00,0.765,0.76506,0.76477,0.76477,12200000.0
2008-01-07 05:53:00,0.76472,0.76481,0.76471,0.76481,9600000.0
2008-01-07 05:54:00,0.76476,0.76476,0.76462,0.76467,21200000.0
2008-01-07 05:55:00,0.76489,0.76502,0.76489,0.76502,8000000.0
2008-01-07 05:56:00,0.76501,0.76501,0.76491,0.765,13200000.0
2008-01-07 05:57:00,0.76486,0.76486,0.7648,0.76483,12800000.0
2008-01-07 05:58:00,0.76485,0.76499,0.76485,0.76495,16400000.0
2008-01-07 05:59:00,0.76494,0.76494,0.76482,0.76482,9600000.0
2008-01-07 06:00:00,0.76494,0.76494,0.76482,0.76489,17600000.0
2008-01-07 06:01:00,0.76479,0.7649,0.76473,0.76484,17600000.0
2008-01-07 06:02:00,0.76486,0.76489,0.76471,0.76472,12800000.0
2008-01-07 06:03:00,0.76463,0.76474,0.76456,0.7647,11200000.0
2008-01-07 06:04:00,0.76481,0.76491,0.7647,0.7647,11200000.0
2008-01-07 06:05:00,0.76448,0.76449,0.7643,0.76446,12800000.0
2008-01-07 06:06:00,0.76475,0.76503,0.76475,0.76501,11200000.0
2008-01-07 06:07:00,0.76484,0.765,0.76482,0.76491,11200000.0
2008-01-07 06:08:00,0.76494,0.76503,0.76493,0.76503,12200000.0
2008-01-07 06:09:00,0.76496,0.765,0.76389,0.7648,14400000.0
2008-01-07 06:10:00,0.76474,0.76488,0.76467,0.76488,12800000.0
2008-01-07 06:11:00,0.76496,0.76512,0.76496,0.76507,6400000.0
2008-01-07 06:12:00,0.76517,0.76518,0.76512,0.76513,12800000.0
2008-01-07 06:13:00,0.7651,0.7651,0.76496,0.76496,11200000.0
2008-01-07 06:14:00,0.76477,0.76477,0.76438,0.76438,8000000.0
2008-01-07 06:15:00,0.76441,0.76467,0.76441,0.76467,16000000.0
2008-01-07 06:16:00,0.7646,0.76461,0.76449,0.7646,17600000.0
2008-01-07 06:17:00,0.76456,0.76458,0.76449,0.76453,11200000.0
2008-01-07 06:18:00,0.76448,0.76467,0.76441,0.76467,11200000.0
2008-01-07 06:19:00,0.76472,0.76476,0.76471,0.76471,12800000.0
2008-01-07 06:20:00,0.76461,0.76461,0.76449,0.76449,9600000.0
2008-01-07 06:21:00,0.76442,0.76465,0.76442,0.76458,17600000.0
2008-01-07 06:22:00,0.76464,0.76481,0.76464,0.7648,9600000.0
2008-01-07 06:23:00,0.76486,0.76488,0.7648,0.76488,8000000.0
2008-01-07 06:24:00,0.76493,0.76493,0.76476,0.76476,11200000.0
2008-01-07 06:25:00,0.76476,0.76487,0.76476,0.76476,11200000.0
2008-01-07 06:26:00,0.76498,0.76562,0.76498,0.76562,5800000.0
2008-01-07 06:27:00,0.76567,0.76572,0.76563,0.76571,12800000.0
2008-01-07 06:28:00,0.76565,0.7657,0.76552,0.7657,11200000.0
2008-01-07 06:29:00,0.76567,0.76567,0.76555,0.76555,8000000.0
2008-01-07 06:30:00,0.76543,0.76543,0.76496,0.76496,12800000.0
2008-01-07 06:31:00,0.76514,0.76514,0.76504,0.76504,14400000.0
2008-01-07 06:32:00,0.76506,0.76518,0.76506,0.76508,14400000.0
2008-01-07 06:33:00,0.76505,0.76505,0.76493,0.76501,11200000.0
2008-01-07 06:34:00,0.76507,0.76518,0.76507,0.76515,11200000.0
2008-01-07 06:35:00,0.76538,0.76538,0.76513,0.76513,9600000.0
2008-01-07 06:36:00,0.76499,0.76508,0.76495,0.76506,14400000.0
2008-01-07 06:37:00,0.76498,0.76498,0.76441,0.76462,12800000.0
2008-01-07 06:38:00,0.76463,0.76472,0.76458,0.76472,11200000.0
2008-01-07 06:39:00,0.76469,0.76469,0.76453,0.76457,11200000.0
2008-01-07 06:40:00,0.76449,0.76459,0.76446,0.76455,12800000.0
2008-01-07 06:41:00,0.76453,0.76453,0.76443,0.76443,9600000.0
2008-01-07 06:42:00,0.76439,0.76442,0.7634,0.7644,9600000.0
2008-01-07 06:43:00,0.76449,0.76458,0.76447,0.76451,11200000.0
2008-01-07 06:44:00,0.7646,0.76462,0.76457,0.76457,9600000.0
2008-01-07 06:45:00,0.76466,0.76466,0.76455,0.76456,12800000.0
2008-01-07 06:46:00,0.76454,0.76463,0.76454,0.76454,11200000.0
2008-01-07 06:47:00,0.76455,0.76455,0.76441,0.76446,12800000.0
2008-01-07 06:48:00,0.76398,0.76398,0.76393,0.76398,9600000.0
2008-01-07 06:49:00,0.76412,0.76417,0.76412,0.76417,3200000.0
2008-01-07 06:50:00,0.76436,0.76458,0.76436,0.76456,12800000.0
2008-01-07 06:51:00,0.76466,0.76472,0.7646,0.76465,11200000.0
2008-01-07 06:52:00,0.76467,0.76469,0.76448,0.76448,11200000.0
2008-01-07 06:53:00,0.76432,0.7644,0.76431,0.7644,11200000.0
2008-01-07 06:54:00,0.76441,0.76448,0.76439,0.76448,16000000.0
2008-01-07 06:56:00,0.76445,0.76445,0.7643,0.7643,12800000.0
2008-01-07 06:57:00,0.76442,0.76462,0.76442,0.76462,13200000.0
2008-01-07 06:58:00,0.76457,0.7646,0.76455,0.7646,11200000.0
2008-01-07 06:59:00,0.76462,0.76462,0.76427,0.76459,16400000.0
2008-01-07 07:00:00,0.76427,0.7643,0.76425,0.76425,17600000.0
2008-01-07 07:01:00,0.76468,0.76471,0.76463,0.76463,9600000.0
2008-01-07 07:02:00,0.76459,0.76459,0.76432,0.76439,16000000.0
2008-01-07 07:03:00,0.76436,0.76437,0.76432,0.76432,18000000.0
2008-01-07 07:04:00,0.76423,0.76427,0.76416,0.76416,8000000.0
2008-01-07 07:05:00,0.76423,0.76427,0.76419,0.76419,17600000.0
2008-01-07 07:06:00,0.7642,0.76427,0.76412,0.76427,14400000.0
2008-01-07 07:07:00,0.764,0.76414,0.764,0.76414,11200000.0
2008-01-07 07:08:00,0.76417,0.76428,0.76412,0.76428,9600000.0
2008-01-07 07:09:00,0.7642,0.7642,0.76404,0.76404,11200000.0
2008-01-07 07:10:00,0.76393,0.76393,0.76378,0.76378,12800000.0
2008-01-07 07:11:00,0.76376,0.76403,0.76376,0.76402,12800000.0
2008-01-07 07:12:00,0.76393,0.76395,0.76386,0.76392,14400000.0
2008-01-07 07:13:00,0.764,0.76403,0.76396,0.76401,11200000.0
2008-01-07 07:14:00,0.76405,0.76408,0.76398,0.76408,12800000.0
2008-01-07 07:15:00,0.76414,0.76417,0.76408,0.76412,17600000.0
2008-01-07 07:16:00,0.7641,0.76416,0.76407,0.76416,12800000.0
2008-01-07 07:17:00,0.76431,0.76437,0.76328,0.76428,8000000.0
2008-01-07 07:18:00,0.76385,0.76388,0.7638,0.76385,12800000.0
2008-01-07 07:19:00,0.76436,0.76436,0.76426,0.7643,12800000.0
2008-01-07 07:20:00,0.76436,0.7644,0.76428,0.76436,12800000.0
2008-01-07 07:21:00,0.76436,0.76442,0.76431,0.76442,11200000.0
2008-01-07 07:22:00,0.76451,0.76461,0.76449,0.76461,9600000.0
2008-01-07 07:23:00,0.76437,0.7644,0.76437,0.76438,9600000.0
2008-01-07 07:24:00,0.76461,0.76464,0.76456,0.76456,6400000.0
2008-01-07 07:25:00,0.76452,0.76452,0.76446,0.76446,9600000.0
2008-01-07 07:26:00,0.76441,0.76448,0.76437,0.76448,11200000.0
2008-01-07 07:27:00,0.76448,0.76452,0.76446,0.76452,9600000.0
2008-01-07 07:28:00,0.76451,0.76454,0.76443,0.76454,8000000.0
2008-01-07 07:29:00,0.76451,0.76451,0.76442,0.76442,16000000.0
2008-01-07 07:30:00,0.76448,0.76453,0.76447,0.76448,17000000.0
2008-01-07 07:31:00,0.76436,0.76441,0.7643,0.76441,8000000.0
2008-01-07 07:32:00,0.76447,0.76462,0.76441,0.76453,12800000.0
2008-01-07 07:33:00,0.76444,0.76457,0.76444,0.76445,19200000.0
2008-01-07 07:34:00,0.76472,0.76482,0.76462,0.76462,12800000.0
2008-01-07 07:35:00,0.76469,0.76507,0.7646,0.76507,11200000.0
2008-01-07 07:36:00,0.76513,0.76516,0.76492,0.76492,11200000.0
2008-01-07 07:37:00,0.76491,0.76491,0.76484,0.76491,17600000.0
2008-01-07 07:38:00,0.76495,0.76496,0.7648,0.7648,17600000.0
2008-01-07 07:39:00,0.76498,0.76511,0.76403,0.76507,12800000.0
2008-01-07 07:40:00,0.765,0.7651,0.765,0.7651,8000000.0
2008-01-07 07:41:00,0.76504,0.76504,0.76387,0.76492,9600000.0
2008-01-07 07:42:00,0.76492,0.76507,0.76492,0.76501,8000000.0
2008-01-07 07:43:00,0.76522,0.76528,0.76519,0.76528,12800000.0
2008-01-07 07:44:00,0.76526,0.76527,0.76513,0.76516,17600000.0
2008-01-07 07:45:00,0.76518,0.7653,0.76516,0.7653,11200000.0
2008-01-07 07:46:00,0.76498,0.76502,0.76491,0.76502,17600000.0
2008-01-07 07:47:00,0.76495,0.76495,0.76468,0.76471,16000000.0
2008-01-07 07:48:00,0.76469,0.76478,0.76468,0.7647,12800000.0
2008-01-07 07:49:00,0.76472,0.7649,0.76472,0.76481,16000000.0
2008-01-07 07:50:00,0.76478,0.7648,0.76475,0.76477,12800000.0
2008-01-07 07:51:00,0.7648,0.7648,0.76473,0.76476,11200000.0
2008-01-07 07:52:00,0.7647,0.7647,0.76463,0.76469,11200000.0
2008-01-07 07:53:00,0.76477,0.76478,0.76469,0.76469,12800000.0
2008-01-07 07:54:00,0.76462,0.76477,0.7646,0.76477,11200000.0
2008-01-07 07:55:00,0.76563,0.76572,0.76563,0.7657,12800000.0
2008-01-07 07:56:00,0.76545,0.76568,0.76545,0.76568,11200000.0
2008-01-07 07:57:00,0.76476,0.76486,0.76473,0.76486,12800000.0
2008-01-07 07:58:00,0.7649,0.765,0.7649,0.765,11200000.0
2008-01-07 07:59:00,0.76497,0.76497,0.76482,0.76482,17600000.0
2008-01-07 08:00:00,0.76444,0.76474,0.76444,0.76473,14400000.0
2008-01-07 08:01:00,0.76495,0.76503,0.76495,0.76499,11200000.0
2008-01-07 08:02:00,0.76497,0.76497,0.76481,0.76481,12800000.0
2008-01-07 08:03:00,0.76465,0.76465,0.76453,0.76453,12800000.0
2008-01-07 08:04:00,0.76436,0.76455,0.76435,0.76443,12800000.0
2008-01-07 08:05:00,0.76451,0.76455,0.76444,0.7645,11200000.0
2008-01-07 08:06:00,0.76458,0.76465,0.76453,0.76463,17600000.0
2008-01-07 08:07:00,0.76458,0.76468,0.76457,0.76457,11200000.0
2008-01-07 08:08:00,0.7645,0.76456,0.7645,0.76455,12800000.0
2008-01-07 08:09:00,0.76454,0.76472,0.76454,0.76472,16000000.0
2008-01-07 08:10:00,0.76493,0.76508,0.76493,0.76503,11200000.0
2008-01-07 08:11:00,0.76508,0.76508,0.76499,0.76508,16000000.0
2008-01-07 08:12:00,0.76473,0.76474,0.7647,0.7647,11200000.0
2008-01-07 08:13:00,0.76522,0.76536,0.76522,0.76526,16000000.0
2008-01-07 08:14:00,0.76525,0.76528,0.76521,0.76521,12800000.0
2008-01-07 08:15:00,0.76525,0.76525,0.76508,0.76508,12800000.0
2008-01-07 08:16:00,0.76482,0.76488,0.76468,0.76488,12800000.0
2008-01-07 08:17:00,0.76505,0.76533,0.76502,0.76522,16000000.0
2008-01-07 08:18:00,0.76518,0.76536,0.76518,0.76536,11200000.0
2008-01-07 08:19:00,0.76525,0.7653,0.76523,0.76523,9600000.0
2008-01-07 08:20:00,0.76528,0.76529,0.76517,0.76522,12800000.0
2008-01-07 08:21:00,0.76528,0.76546,0.76526,0.76546,14400000.0
2008-01-07 08:22:00,0.7657,0.7658,0.76554,0.76554,11200000.0
2008-01-07 08:23:00,0.76535,0.76572,0.76535,0.76572,12800000.0
2008-01-07 08:24:00,0.76589,0.76598,0.76589,0.76598,11200000.0
2008-01-07 08:25:00,0.76609,0.76609,0.76592,0.76592,11200000.0
2008-01-07 08:26:00,0.76585,0.76585,0.7657,0.7657,12800000.0
2008-01-07 08:27:00,0.76585,0.76585,0.76549,0.76549,16000000.0
2008-01-07 08:28:00,0.76553,0.76561,0.76545,0.76549,15400000.0
2008-01-07 08:29:00,0.7655,0.76561,0.7655,0.76554,11200000.0
2008-01-07 08:30:00,0.76561,0.76565,0.76552,0.76559,17600000.0
2008-01-07 08:31:00,0.76572,0.76572,0.76562,0.76563,17600000.0
2008-01-07 08:32:00,0.76548,0.76574,0.76548,0.76574,12800000.0
2008-01-07 08:33:00,0.76574,0.76574,0.76558,0.76558,17600000.0
2008-01-07 08:34:00,0.76554,0.76554,0.76542,0.76554,9600000.0
2008-01-07 08:35:00,0.7657,0.7658,0.76566,0.76573,49600000.0
2008-01-07 08:36:00,0.76568,0.76568,0.76556,0.76566,17600000.0
2008-01-07 08:37:00,0.76553,0.7657,0.76553,0.76559,14400000.0
2008-01-07 08:38:00,0.76566,0.76574,0.76565,0.76574,11200000.0
2008-01-07 08:39:00,0.76571,0.76579,0.76563,0.76579,11200000.0
2008-01-07 08:40:00,0.76568,0.76568,0.76543,0.76543,17600000.0
2008-01-07 08:41:00,0.76541,0.76588,0.76541,0.76588,12800000.0
2008-01-07 08:42:00,0.76538,0.7654,0.76523,0.76537,11200000.0
2008-01-07 08:43:00,0.76576,0.76585,0.76565,0.76568,12800000.0
2008-01-07 08:44:00,0.76606,0.76613,0.76602,0.76604,16000000.0
2008-01-07 08:45:00,0.76609,0.76615,0.76607,0.7661,8000000.0
2008-01-07 08:46:00,0.76621,0.76633,0.7662,0.76633,24000000.0
2008-01-07 08:47:00,0.76647,0.76653,0.76646,0.76646,36800000.0
2008-01-07 08:48:00,0.76658,0.76673,0.76658,0.76666,16000000.0
2008-01-07 08:49:00,0.76675,0.76675,0.76663,0.7667,12800000.0
2008-01-07 08:50:00,0.76674,0.76674,0.76663,0.76663,11200000.0
2008-01-07 08:51:00,0.76665,0.76665,0.76643,0.76643,19600000.0
2008-01-07 08:52:00,0.76645,0.76645,0.76612,0.76612,57600000.0
2008-01-07 08:53:00,0.76615,0.76625,0.76612,0.76613,54400000.0
2008-01-07 08:54:00,0.7661,0.76634,0.7661,0.76634,25600000.0
2008-01-07 08:55:00,0.76639,0.76642,0.76601,0.76601,11200000.0
2008-01-07 08:56:00,0.76584,0.76584,0.76566,0.76566,12800000.0
2008-01-07 08:57:00,0.76578,0.76578,0.76569,0.76569,12800000.0
2008-01-07 08:58:00,0.7657,0.76571,0.76565,0.76565,8000000.0
2008-01-07 08:59:00,0.76555,0.76562,0.76551,0.76562,11200000.0
2008-01-07 09:00:00,0.76553,0.76556,0.76542,0.76542,12800000.0
2008-01-07 09:01:00,0.76543,0.76548,0.76535,0.76536,11200000.0
2008-01-07 09:02:00,0.76544,0.76544,0.76531,0.76534,20200000.0
2008-01-07 09:03:00,0.76528,0.76528,0.76508,0.76526,25600000.0
2008-01-07 09:04:00,0.76512,0.76517,0.76503,0.76513,28800000.0
2008-01-07 09:05:00,0.76511,0.76515,0.76501,0.76508,11200000.0
2008-01-07 09:06:00,0.76482,0.76485,0.76472,0.76473,38400000.0
2008-01-07 09:07:00,0.76476,0.76476,0.7646,0.7646,12000000.0
2008-01-07 09:08:00,0.76465,0.76481,0.76465,0.76478,11200000.0
2008-01-07 09:09:00,0.76484,0.76484,0.76476,0.76483,25600000.0
2008-01-07 09:10:00,0.76487,0.76491,0.76483,0.76491,12800000.0
2008-01-07 09:11:00,0.7649,0.7649,0.76487,0.7649,11200000.0
2008-01-07 09:12:00,0.76497,0.76515,0.76497,0.76511,67200000.0
2008-01-07 09:13:00,0.7652,0.76532,0.76489,0.7652,12800000.0
2008-01-07 09:14:00,0.76524,0.76533,0.76524,0.76527,16000000.0
2008-01-07 09:15:00,0.76527,0.76536,0.76527,0.76536,12800000.0
2008-01-07 09:16:00,0.76539,0.76541,0.76514,0.76541,14400000.0
2008-01-07 09:17:00,0.76565,0.76591,0.76565,0.76591,51200000.0
2008-01-07 09:18:00,0.76596,0.76602,0.76593,0.76602,41600000.0
2008-01-07 09:19:00,0.7661,0.76627,0.7661,0.76614,16000000.0
2008-01-07 09:20:00,0.76632,0.76641,0.76632,0.76638,8000000.0
2008-01-07 09:21:00,0.76635,0.76638,0.76626,0.76631,17600000.0
2008-01-07 09:22:00,0.76628,0.76635,0.76626,0.7663,12800000.0
2008-01-07 09:23:00,0.76636,0.76636,0.76598,0.76628,15400000.0
2008-01-07 09:24:00,0.76618,0.76622,0.76612,0.76618,36800000.0
2008-01-07 09:25:00,0.76623,0.76624,0.76606,0.76615,16000000.0
2008-01-07 09:26:00,0.76611,0.76625,0.76611,0.76625,32000000.0
2008-01-07 09:27:00,0.76628,0.76628,0.76618,0.7662,59200000.0
2008-01-07 09:28:00,0.76622,0.76628,0.76615,0.76615,12800000.0
2008-01-07 09:29:00,0.76623,0.76629,0.76618,0.76627,12800000.0
2008-01-07 09:30:00,0.76628,0.76629,0.76621,0.76628,27200000.0
2008-01-07 09:31:00,0.76635,0.76635,0.76629,0.7663,12800000.0
2008-01-07 09:32:00,0.76634,0.76659,0.76634,0.76659,45200000.0
2008-01-07 09:33:00,0.76656,0.76656,0.76635,0.76642,28800000.0
2008-01-07 09:34:00,0.76629,0.76636,0.76607,0.76629,14400000.0
2008-01-07 09:35:00,0.76617,0.76641,0.76615,0.76615,70400000.0
2008-01-07 09:36:00,0.76469,0.76592,0.76469,0.76592,8000000.0
2008-01-07 09:37:00,0.76654,0.76677,0.76653,0.76677,17600000.0
2008-01-07 09:38:00,0.76687,0.76699,0.76687,0.76698,30400000.0
2008-01-07 09:39:00,0.76694,0.76694,0.76658,0.76658,79400000.0
2008-01-07 09:40:00,0.76657,0.76658,0.7665,0.76658,12800000.0
2008-01-07 09:41:00,0.76671,0.76679,0.76669,0.76678,51000000.0
2008-01-07 09:42:00,0.7667,0.76671,0.76656,0.76656,66600000.0
2008-01-07 09:43:00,0.76659,0.76661,0.76645,0.7665,86400000.0
2008-01-07 09:44:00,0.76652,0.76654,0.76646,0.76648,30400000.0
2008-01-07 09:45:00,0.76642,0.76642,0.76625,0.76626,27600000.0
2008-01-07 09:46:00,0.7664,0.76646,0.76631,0.76631,8000000.0
2008-01-07 09:47:00,0.76637,0.76637,0.76623,0.76624,16000000.0
2008-01-07 09:48:00,0.76626,0.76631,0.76624,0.76624,35200000.0
2008-01-07 09:49:00,0.76595,0.76601,0.76594,0.766,10600000.0
2008-01-07 09:50:00,0.766,0.76613,0.766,0.76605,51200000.0
2008-01-07 09:51:00,0.76625,0.76639,0.76625,0.76638,105600000.0
2008-01-07 09:52:00,0.76616,0.76624,0.76604,0.76624,57600000.0
2008-01-07 09:53:00,0.7662,0.7662,0.76586,0.76586,57600000.0
2008-01-07 09:54:00,0.76599,0.76604,0.76589,0.76604,56000000.0
2008-01-07 09:55:00,0.7662,0.76692,0.7662,0.76692,8000000.0
2008-01-07 09:56:00,0.76721,0.7675,0.76721,0.7675,59200000.0
2008-01-07 09:57:00,0.76751,0.76751,0.76736,0.76746,48000000.0
2008-01-07 09:58:00,0.76752,0.7676,0.76732,0.76732,44800000.0
2008-01-07 09:59:00,0.76725,0.76775,0.76725,0.76775,64000000.0
2008-01-07 10:00:00,0.76778,0.76796,0.76778,0.76796,81600000.0
2008-01-07 10:01:00,0.76807,0.76844,0.76807,0.76844,72000000.0
2008-01-07 10:02:00,0.76855,0.76855,0.76826,0.76826,56000000.0
2008-01-07 10:03:00,0.76812,0.76821,0.76812,0.76812,39400000.0
2008-01-07 10:04:00,0.76803,0.76822,0.76803,0.76804,36800000.0
2008-01-07 10:05:00,0.76798,0.768,0.76791,0.76792,50600000.0
2008-01-07 10:06:00,0.76799,0.768,0.7679,0.76799,48400000.0
2008-01-07 10:07:00,0.76806,0.7681,0.76798,0.7681,11200000.0
2008-01-07 10:08:00,0.76806,0.76823,0.76804,0.76823,11200000.0
2008-01-07 10:09:00,0.7684,0.7684,0.76807,0.76814,80000000.0
2008-01-07 10:10:00,0.76809,0.76837,0.76807,0.76837,60800000.0
2008-01-07 10:11:00,0.76846,0.76871,0.76818,0.76818,59200000.0
2008-01-07 10:12:00,0.76807,0.76814,0.76806,0.76808,74600000.0
2008-01-07 10:13:00,0.76825,0.76826,0.76806,0.76812,58000000.0
2008-01-07 10:14:00,0.76807,0.76824,0.76807,0.76816,12800000.0
2008-01-07 10:15:00,0.76825,0.76863,0.76815,0.76863,22400000.0
2008-01-07 10:16:00,0.76894,0.76901,0.76887,0.76887,28800000.0
2008-01-07 10:17:00,0.76879,0.76894,0.76874,0.76894,48400000.0
2008-01-07 10:18:00,0.76913,0.76952,0.76913,0.76952,11200000.0
2008-01-07 10:19:00,0.76972,0.76977,0.76963,0.76976,63400000.0
2008-01-07 10:20:00,0.76994,0.77003,0.76987,0.77003,56000000.0
2008-01-07 10:21:00,0.76996,0.76996,0.76983,0.76983,56000000.0
2008-01-07 10:22:00,0.7698,0.7698,0.76948,0.76949,57600000.0
2008-01-07 10:23:00,0.76961,0.76963,0.76951,0.76956,75200000.0
2008-01-07 10:24:00,0.76969,0.77037,0.76965,0.77037,27200000.0
2008-01-07 10:25:00,0.77044,0.77062,0.77043,0.77062,61800000.0
2008-01-07 10:26:00,0.77049,0.77049,0.76984,0.76984,32400000.0
2008-01-07 10:27:00,0.76957,0.76963,0.76946,0.76963,54400000.0
2008-01-07 10:28:00,0.76972,0.7699,0.76972,0.76985,16000000.0
2008-01-07 10:29:00,0.77,0.77,0.76976,0.76978,60800000.0
2008-01-07 10:30:00,0.76962,0.76962,0.76925,0.76925,40000000.0
2008-01-07 10:31:00,0.76937,0.76975,0.76937,0.76975,35200000.0
2008-01-07 10:32:00,0.76985,0.76994,0.76956,0.76956,11200000.0
2008-01-07 10:33:00,0.76939,0.76985,0.76939,0.76984,22400000.0
2008-01-07 10:34:00,0.76989,0.77,0.76987,0.76988,28800000.0
2008-01-07 10:35:00,0.76979,0.76987,0.76973,0.76984,17600000.0
2008-01-07 10:36:00,0.7699,0.76997,0.7699,0.76991,30400000.0
2008-01-07 10:37:00,0.76978,0.76987,0.76978,0.76986,16000000.0
2008-01-07 10:38:00,0.76985,0.76989,0.76978,0.76989,11200000.0
2008-01-07 10:39:00,0.76952,0.76952,0.76908,0.76908,24400000.0
2008-01-07 10:40:00,0.76881,0.76883,0.76872,0.76879,35600000.0
2008-01-07 10:41:00,0.76901,0.76901,0.76871,0.76871,35200000.0
2008-01-07 10:42:00,0.76869,0.76903,0.76869,0.76903,12800000.0
2008-01-07 10:43:00,0.76903,0.76912,0.76902,0.76911,48000000.0
2008-01-07 10:44:00,0.76906,0.7691,0.76863,0.76863,38400000.0
2008-01-07 10:45:00,0.76881,0.7691,0.76881,0.76898,39400000.0
2008-01-07 10:46:00,0.76897,0.76917,0.76897,0.76917,24000000.0
2008-01-07 10:47:00,0.76922,0.76923,0.7691,0.76918,49000000.0
2008-01-07 10:48:00,0.76916,0.76916,0.76886,0.76886,56400000.0
2008-01-07 10:49:00,0.76888,0.76899,0.76885,0.76893,17600000.0
2008-01-07 10:50:00,0.76922,0.76929,0.76922,0.76922,12800000.0
2008-01-07 10:51:00,0.76879,0.76925,0.76879,0.76925,54400000.0
2008-01-07 10:52:00,0.76944,0.76976,0.76944,0.76976,36800000.0
2008-01-07 10:53:00,0.77006,0.77011,0.77,0.7701,67200000.0
2008-01-07 10:54:00,0.7701,0.77015,0.77005,0.77011,48000000.0
2008-01-07 10:55:00,0.7702,0.77039,0.7702,0.77023,46800000.0
2008-01-07 10:56:00,0.77025,0.77033,0.77021,0.77022,62400000.0
2008-01-07 10:57:00,0.77026,0.77026,0.7701,0.7701,43200000.0
2008-01-07 10:58:00,0.7699,0.7699,0.76963,0.76968,75200000.0
2008-01-07 10:59:00,0.76992,0.77022,0.76992,0.77022,17600000.0
2008-01-07 11:00:00,0.76996,0.76996,0.76975,0.7698,81600000.0
2008-01-07 11:01:00,0.7698,0.76986,0.76979,0.76982,56000000.0
2008-01-07 11:02:00,0.76984,0.76999,0.76984,0.76994,40400000.0
2008-01-07 11:03:00,0.76985,0.76994,0.76978,0.76981,14400000.0
2008-01-07 11:04:00,0.76967,0.76968,0.76963,0.76968,58600000.0
2008-01-07 11:05:00,0.76969,0.76975,0.76966,0.76975,14400000.0
2008-01-07 11:06:00,0.7699,0.76998,0.7699,0.76994,20800000.0
2008-01-07 11:07:00,0.76988,0.76988,0.76965,0.76965,38400000.0
2008-01-07 11:08:00,0.76927,0.76927,0.76893,0.76893,29800000.0
2008-01-07 11:09:00,0.76861,0.76861,0.76819,0.76836,94400000.0
2008-01-07 11:10:00,0.76855,0.76873,0.76855,0.76861,43200000.0
2008-01-07 11:11:00,0.7686,0.76866,0.76853,0.76866,58400000.0
2008-01-07 11:12:00,0.76853,0.76853,0.7683,0.7684,78400000.0
2008-01-07 11:13:00,0.76828,0.76835,0.76821,0.76825,76200000.0
2008-01-07 11:14:00,0.76816,0.76822,0.7681,0.76817,49600000.0
2008-01-07 11:15:00,0.76821,0.76826,0.76817,0.76826,49600000.0
2008-01-07 11:16:00,0.76802,0.76806,0.76802,0.76806,14400000.0
2008-01-07 11:17:00,0.76817,0.76817,0.76805,0.76805,16000000.0
2008-01-07 11:18:00,0.76802,0.76809,0.76796,0.76809,46200000.0
2008-01-07 11:19:00,0.76811,0.76835,0.76811,0.76826,12800000.0
2008-01-07 11:20:00,0.76812,0.7683,0.76812,0.76828,67200000.0
2008-01-07 11:21:00,0.76829,0.7683,0.76818,0.7683,11200000.0
2008-01-07 11:22:00,0.76815,0.76823,0.76815,0.76821,72000000.0
2008-01-07 11:23:00,0.76809,0.76811,0.768,0.76802,11200000.0
2008-01-07 11:24:00,0.76796,0.76812,0.76796,0.76797,81600000.0
2008-01-07 11:25:00,0.76776,0.76782,0.76765,0.76778,56000000.0
2008-01-07 11:26:00,0.76803,0.76849,0.76803,0.76849,48400000.0
2008-01-07 11:27:00,0.76857,0.76863,0.76848,0.76857,39400000.0
2008-01-07 11:28:00,0.76876,0.7688,0.76855,0.76855,54400000.0
2008-01-07 11:29:00,0.76839,0.76839,0.76813,0.76818,49000000.0
2008-01-07 11:30:00,0.76809,0.76809,0.76789,0.76789,40000000.0
2008-01-07 11:31:00,0.76777,0.76795,0.76777,0.76795,11200000.0
2008-01-07 11:32:00,0.76799,0.76827,0.76799,0.7681,14400000.0
2008-01-07 11:33:00,0.76808,0.76813,0.76807,0.76812,19200000.0
2008-01-07 11:34:00,0.76814,0.76825,0.76814,0.76814,11200000.0
2008-01-07 11:35:00,0.76829,0.76844,0.76829,0.76844,59200000.0
2008-01-07 11:36:00,0.76853,0.7686,0.76849,0.76856,46400000.0
2008-01-07 11:37:00,0.76859,0.76874,0.7685,0.7685,12800000.0
2008-01-07 11:38:00,0.76854,0.76896,0.76854,0.76896,11200000.0
2008-01-07 11:39:00,0.76911,0.76918,0.76888,0.76888,13200000.0
2008-01-07 11:40:00,0.76864,0.76866,0.76858,0.76858,14400000.0
2008-01-07 11:41:00,0.76855,0.76871,0.76855,0.76871,44800000.0
2008-01-07 11:42:00,0.76874,0.76875,0.76864,0.76875,27200000.0
2008-01-07 11:43:00,0.76871,0.76893,0.76871,0.76893,35200000.0
2008-01-07 11:44:00,0.76913,0.76927,0.76913,0.76921,11200000.0
2008-01-07 11:45:00,0.76936,0.76945,0.76936,0.76945,49600000.0
2008-01-07 11:46:00,0.76951,0.76993,0.76951,0.76993,46400000.0
2008-01-07 11:47:00,0.76948,0.76948,0.76929,0.76929,22400000.0
2008-01-07 11:48:00,0.76938,0.76939,0.76926,0.76939,11600000.0
2008-01-07 11:49:00,0.76947,0.76947,0.76809,0.76907,12800000.0
2008-01-07 11:50:00,0.76909,0.76932,0.76909,0.76932,46400000.0
2008-01-07 11:51:00,0.76929,0.76929,0.76887,0.76887,43200000.0
2008-01-07 11:52:00,0.76891,0.76914,0.76891,0.76914,38800000.0
2008-01-07 11:53:00,0.76925,0.76925,0.76907,0.76907,49600000.0
2008-01-07 11:54:00,0.76912,0.76939,0.76912,0.76932,11200000.0
2008-01-07 11:55:00,0.76954,0.76968,0.76954,0.76967,52800000.0
2008-01-07 11:56:00,0.76983,0.77016,0.76983,0.77016,12800000.0
2008-01-07 11:57:00,0.77035,0.77062,0.77035,0.77038,43600000.0
2008-01-07 11:58:00,0.77024,0.77039,0.77024,0.77033,11200000.0
2008-01-07 11:59:00,0.77021,0.77021,0.76996,0.76996,44200000.0
2008-01-07 12:00:00,0.76985,0.76987,0.7698,0.76981,30400000.0
2008-01-07 12:01:00,0.76974,0.76974,0.76934,0.76934,25600000.0
2008-01-07 12:02:00,0.769,0.769,0.76871,0.76871,11200000.0
2008-01-07 12:03:00,0.76831,0.76867,0.76831,0.76867,41600000.0
2008-01-07 12:04:00,0.76877,0.76882,0.76871,0.76882,11200000.0
2008-01-07 12:05:00,0.76885,0.76899,0.76879,0.76899,17600000.0
2008-01-07 12:06:00,0.76904,0.76904,0.76896,0.769,12800000.0
2008-01-07 12:07:00,0.76882,0.76901,0.76882,0.76894,12800000.0
2008-01-07 12:08:00,0.76899,0.76899,0.76886,0.76897,51200000.0
2008-01-07 12:09:00,0.76914,0.76914,0.76895,0.76896,25600000.0
2008-01-07 12:10:00,0.76885,0.76895,0.76879,0.76895,35200000.0
2008-01-07 12:11:00,0.76902,0.76929,0.76902,0.76929,32000000.0
2008-01-07 12:12:00,0.76938,0.76981,0.76938,0.76981,28800000.0
2008-01-07 12:13:00,0.7698,0.77005,0.7698,0.77005,16000000.0
2008-01-07 12:14:00,0.77035,0.7708,0.77035,0.7707,25600000.0
2008-01-07 12:15:00,0.77033,0.77033,0.77021,0.77028,22400000.0
2008-01-07 12:16:00,0.77019,0.77033,0.77012,0.77033,49600000.0
2008-01-07 12:17:00,0.77061,0.77071,0.77059,0.77066,42600000.0
2008-01-07 12:18:00,0.77055,0.77062,0.77047,0.77047,33600000.0
2008-01-07 12:19:00,0.77045,0.77045,0.77029,0.77039,8000000.0
2008-01-07 12:20:00,0.7703,0.77042,0.77019,0.77042,9600000.0
2008-01-07 12:21:00,0.77054,0.77074,0.77054,0.77062,62800000.0
2008-01-07 12:22:00,0.77083,0.77101,0.77079,0.77101,8000000.0
2008-01-07 12:23:00,0.77125,0.77139,0.77121,0.77121,14400000.0
2008-01-07 12:24:00,0.77111,0.77112,0.771,0.77107,36800000.0
2008-01-07 12:25:00,0.77091,0.77091,0.77065,0.77078,11200000.0
2008-01-07 12:26:00,0.77068,0.77068,0.77047,0.77048,7400000.0
2008-01-07 12:27:00,0.77035,0.77035,0.77003,0.77003,32000000.0
2008-01-07 12:28:00,0.76992,0.77012,0.76992,0.77007,12800000.0
2008-01-07 12:29:00,0.76911,0.77021,0.7689,0.76902,70800000.0
2008-01-07 12:30:00,0.76992,0.76992,0.76884,0.76983,64000000.0
2008-01-07 12:31:00,0.76993,0.76997,0.76992,0.76993,11200000.0
2008-01-07 12:32:00,0.76978,0.76986,0.76972,0.76986,7400000.0
2008-01-07 12:33:00,0.76997,0.77014,0.76997,0.77014,57600000.0
2008-01-07 12:34:00,0.77021,0.77021,0.77013,0.77018,36200000.0
2008-01-07 12:35:00,0.7702,0.77026,0.77016,0.77018,9600000.0
2008-01-07 12:36:00,0.77009,0.77027,0.77009,0.77027,64000000.0
2008-01-07 12:37:00,0.77035,0.77046,0.77035,0.77046,8000000.0
2008-01-07 12:38:00,0.77067,0.77067,0.77059,0.77064,9600000.0
2008-01-07 12:39:00,0.77048,0.77051,0.77048,0.77049,19200000.0
2008-01-07 12:40:00,0.77039,0.77039,0.7703,0.77034,12800000.0
2008-01-07 12:41:00,0.77039,0.77043,0.77031,0.77031,16400000.0
2008-01-07 12:42:00,0.77035,0.77048,0.77035,0.77048,24000000.0
2008-01-07 12:43:00,0.77052,0.77052,0.77039,0.77042,19200000.0
2008-01-07 12:44:00,0.77034,0.77034,0.77016,0.7702,17600000.0
2008-01-07 12:45:00,0.77019,0.77019,0.77008,0.77019,28800000.0
2008-01-07 12:46:00,0.77013,0.77013,0.77006,0.77012,59200000.0
2008-01-07 12:47:00,0.77016,0.77016,0.77006,0.77015,9600000.0
2008-01-07 12:48:00,0.77022,0.77022,0.77011,0.77017,33600000.0
2008-01-07 12:49:00,0.77012,0.77012,0.77001,0.77005,36800000.0
2008-01-07 12:50:00,0.76991,0.76997,0.76961,0.76961,11200000.0
2008-01-07 12:51:00,0.77001,0.77032,0.77001,0.77032,33600000.0
2008-01-07 12:52:00,0.77026,0.77026,0.76997,0.77001,38400000.0
2008-01-07 12:53:00,0.77001,0.77001,0.76982,0.76982,24000000.0
2008-01-07 12:54:00,0.76976,0.76976,0.76937,0.76937,12800000.0
2008-01-07 12:55:00,0.76939,0.76945,0.76934,0.7694,44800000.0
2008-01-07 12:56:00,0.76951,0.76962,0.76951,0.76955,11200000.0
2008-01-07 12:57:00,0.76948,0.76965,0.76948,0.76958,28800000.0
2008-01-07 12:58:00,0.76959,0.7696,0.76949,0.76949,11200000.0
2008-01-07 12:59:00,0.76959,0.76968,0.76959,0.76964,12800000.0
2008-01-07 13:00:00,0.76959,0.76959,0.76948,0.7695,12800000.0
2008-01-07 13:01:00,0.76938,0.76938,0.76911,0.76911,23800000.0
2008-01-07 13:02:00,0.76909,0.7691,0.769,0.769,14400000.0
2008-01-07 13:03:00,0.769,0.76905,0.76895,0.76898,19200000.0
2008-01-07 13:04:00,0.76908,0.76927,0.76908,0.76927,17600000.0
2008-01-07 13:05:00,0.76926,0.7694,0.76926,0.76929,24000000.0
2008-01-07 13:06:00,0.76927,0.76927,0.76918,0.7692,22800000.0
2008-01-07 13:07:00,0.76909,0.76912,0.76891,0.76891,11200000.0
2008-01-07 13:08:00,0.76888,0.76897,0.76883,0.76883,30400000.0
2008-01-07 13:09:00,0.76874,0.76874,0.76855,0.76855,32000000.0
2008-01-07 13:10:00,0.76849,0.7688,0.76842,0.7688,43600000.0
2008-01-07 13:11:00,0.76873,0.76873,0.76841,0.76841,11200000.0
2008-01-07 13:12:00,0.76826,0.76858,0.76826,0.76858,16000000.0
2008-01-07 13:13:00,0.76857,0.76857,0.76842,0.76854,17600000.0
2008-01-07 13:14:00,0.76862,0.76872,0.76862,0.76872,10600000.0
2008-01-07 13:15:00,0.76874,0.76874,0.76854,0.76854,28800000.0
2008-01-07 13:16:00,0.76846,0.76877,0.76846,0.7687,24000000.0
2008-01-07 13:17:00,0.76871,0.76871,0.76854,0.76854,19200000.0
2008-01-07 13:18:00,0.76854,0.76873,0.76853,0.76873,76800000.0
2008-01-07 13:19:00,0.76889,0.76931,0.76889,0.76931,32000000.0
2008-01-07 13:20:00,0.76928,0.76971,0.76927,0.76927,38400000.0
2008-01-07 13:21:00,0.76904,0.76904,0.76861,0.76866,51200000.0
2008-01-07 13:22:00,0.76844,0.76869,0.76814,0.76869,12800000.0
2008-01-07 13:23:00,0.76883,0.76892,0.76873,0.76892,11200000.0
2008-01-07 13:24:00,0.76877,0.76877,0.76852,0.76852,30400000.0
2008-01-07 13:25:00,0.76856,0.76857,0.76849,0.7685,9600000.0
2008-01-07 13:26:00,0.76835,0.76835,0.76824,0.76825,11200000.0
2008-01-07 13:27:00,0.76817,0.76817,0.76781,0.76791,44200000.0
2008-01-07 13:28:00,0.76793,0.76822,0.76792,0.76818,12800000.0
2008-01-07 13:29:00,0.76816,0.76828,0.7681,0.76828,11200000.0
2008-01-07 13:30:00,0.76851,0.7688,0.76851,0.76866,17600000.0
2008-01-07 13:31:00,0.76874,0.76874,0.76854,0.76863,49000000.0
2008-01-07 13:32:00,0.76839,0.76855,0.76825,0.76855,36800000.0
2008-01-07 13:33:00,0.76864,0.76904,0.76864,0.76904,45200000.0
2008-01-07 13:34:00,0.76923,0.76939,0.76923,0.76928,57600000.0
2008-01-07 13:35:00,0.76914,0.76924,0.76912,0.76912,10600000.0
2008-01-07 13:36:00,0.76909,0.76914,0.76904,0.76914,43200000.0
2008-01-07 13:37:00,0.76909,0.76925,0.76907,0.76925,17600000.0
2008-01-07 13:38:00,0.76913,0.76913,0.76878,0.76894,12800000.0
2008-01-07 13:39:00,0.76899,0.76911,0.76899,0.76905,11200000.0
2008-01-07 13:40:00,0.76911,0.76911,0.76865,0.76865,9600000.0
2008-01-07 13:41:00,0.76813,0.76813,0.76657,0.76657,11200000.0
2008-01-07 13:42:00,0.76749,0.76756,0.76748,0.76748,12800000.0
2008-01-07 13:43:00,0.76757,0.76757,0.76728,0.76728,32000000.0
2008-01-07 13:44:00,0.76713,0.76713,0.76683,0.76683,17600000.0
2008-01-07 13:45:00,0.76679,0.76686,0.76669,0.76669,14400000.0
2008-01-07 13:46:00,0.76643,0.76643,0.76624,0.76624,16000000.0
2008-01-07 13:47:00,0.76626,0.76639,0.76626,0.76633,19600000.0
2008-01-07 13:48:00,0.76631,0.76631,0.7662,0.76621,11200000.0
2008-01-07 13:49:00,0.76621,0.76627,0.76615,0.76622,41600000.0
2008-01-07 13:50:00,0.76639,0.76642,0.7663,0.7663,11200000.0
2008-01-07 13:51:00,0.76627,0.76627,0.76605,0.76605,27200000.0
2008-01-07 13:52:00,0.76612,0.7662,0.76606,0.76606,11200000.0
2008-01-07 13:53:00,0.76609,0.76626,0.76609,0.76626,12800000.0
2008-01-07 13:54:00,0.76634,0.76653,0.76634,0.76653,17600000.0
2008-01-07 13:55:00,0.76644,0.76652,0.76642,0.76652,11200000.0
2008-01-07 13:56:00,0.76619,0.76624,0.76619,0.76624,16000000.0
2008-01-07 13:57:00,0.76628,0.76628,0.76626,0.76626,11200000.0
2008-01-07 13:58:00,0.76628,0.76628,0.76613,0.76614,45800000.0
2008-01-07 13:59:00,0.76605,0.76605,0.76589,0.76597,53800000.0
2008-01-07 14:00:00,0.76597,0.76599,0.7659,0.76597,12800000.0
2008-01-07 14:01:00,0.76591,0.766,0.76591,0.76596,11200000.0
2008-01-07 14:02:00,0.76592,0.76597,0.76586,0.76597,16000000.0
2008-01-07 14:03:00,0.766,0.76601,0.76592,0.76592,13800000.0
2008-01-07 14:04:00,0.76589,0.76589,0.76559,0.76559,12800000.0
2008-01-07 14:05:00,0.76561,0.76568,0.76448,0.76533,11200000.0
2008-01-07 14:06:00,0.76545,0.76605,0.76545,0.76605,32000000.0
2008-01-07 14:07:00,0.76606,0.76637,0.76606,0.76637,9600000.0
2008-01-07 14:08:00,0.76641,0.76641,0.76626,0.76626,25600000.0
2008-01-07 14:09:00,0.76623,0.76647,0.76623,0.76647,12800000.0
2008-01-07 14:10:00,0.76681,0.76697,0.76681,0.76686,33600000.0
2008-01-07 14:11:00,0.76678,0.76681,0.76672,0.76672,35200000.0
2008-01-07 14:12:00,0.76664,0.76669,0.76652,0.76669,40000000.0
2008-01-07 14:13:00,0.76674,0.76674,0.76649,0.7665,14400000.0
2008-01-07 14:14:00,0.76674,0.76689,0.76674,0.76689,8000000.0
2008-01-07 14:15:00,0.76688,0.76691,0.7668,0.76683,17600000.0
2008-01-07 14:16:00,0.76673,0.76676,0.76663,0.76663,11200000.0
2008-01-07 14:17:00,0.76664,0.76672,0.76664,0.76672,14400000.0
2008-01-07 14:18:00,0.76675,0.7668,0.76675,0.7668,11200000.0
2008-01-07 14:19:00,0.76672,0.76678,0.76669,0.76678,11200000.0
2008-01-07 14:20:00,0.76676,0.76681,0.76669,0.76675,12800000.0
2008-01-07 14:21:00,0.76678,0.76689,0.76675,0.76678,12800000.0
2008-01-07 14:22:00,0.76679,0.76684,0.76673,0.76684,16000000.0
2008-01-07 14:23:00,0.76699,0.76704,0.76692,0.76704,16000000.0
2008-01-07 14:24:00,0.76707,0.76715,0.76707,0.76715,8000000.0
2008-01-07 14:25:00,0.76693,0.76723,0.76693,0.76712,16000000.0
2008-01-07 14:26:00,0.76718,0.76735,0.76718,0.76735,16000000.0
2008-01-07 14:27:00,0.76757,0.7676,0.76729,0.76729,14400000.0
2008-01-07 14:28:00,0.76718,0.76718,0.76709,0.76716,14400000.0
2008-01-07 14:29:00,0.76726,0.7676,0.76726,0.7676,11200000.0
2008-01-07 14:30:00,0.76778,0.76798,0.76778,0.76795,11200000.0
2008-01-07 14:31:00,0.76789,0.76789,0.76746,0.76746,12800000.0
2008-01-07 14:32:00,0.76755,0.76775,0.76755,0.7676,12800000.0
2008-01-07 14:33:00,0.76752,0.76756,0.7675,0.7675,11200000.0
2008-01-07 14:34:00,0.76743,0.76747,0.76724,0.76725,16000000.0
2008-01-07 14:35:00,0.76726,0.76729,0.76723,0.76729,12800000.0
2008-01-07 14:36:00,0.76726,0.76738,0.76726,0.76731,11200000.0
2008-01-07 14:37:00,0.76725,0.76733,0.76714,0.76714,12800000.0
2008-01-07 14:38:00,0.76693,0.76693,0.76564,0.76564,12800000.0
2008-01-07 14:39:00,0.76497,0.7651,0.76491,0.76492,12800000.0
2008-01-07 14:40:00,0.76504,0.76597,0.76504,0.76597,14400000.0
2008-01-07 14:41:00,0.7661,0.7661,0.76548,0.76551,17600000.0
2008-01-07 14:42:00,0.76534,0.76534,0.76487,0.76487,12200000.0
2008-01-07 14:43:00,0.76485,0.76538,0.76485,0.76538,17600000.0
2008-01-07 14:44:00,0.76561,0.76561,0.76542,0.76556,16000000.0
2008-01-07 14:45:00,0.76554,0.76586,0.76554,0.76586,12800000.0
2008-01-07 14:46:00,0.76585,0.76585,0.76559,0.76572,12800000.0
2008-01-07 14:47:00,0.76568,0.76568,0.76549,0.76549,11200000.0
2008-01-07 14:48:00,0.76547,0.76547,0.76532,0.76542,9600000.0
2008-01-07 14:49:00,0.76513,0.76526,0.76513,0.76525,12800000.0
2008-01-07 14:50:00,0.76515,0.76515,0.76494,0.76499,16000000.0
2008-01-07 14:51:00,0.76513,0.76551,0.76513,0.76551,16000000.0
2008-01-07 14:52:00,0.76544,0.76553,0.76538,0.7655,11200000.0
2008-01-07 14:53:00,0.7653,0.76535,0.76523,0.76525,18000000.0
2008-01-07 14:54:00,0.76535,0.76555,0.76535,0.76555,11200000.0
2008-01-07 14:55:00,0.76579,0.76612,0.76562,0.76612,12800000.0
2008-01-07 14:56:00,0.76602,0.76613,0.76593,0.76596,11200000.0
2008-01-07 14:57:00,0.7658,0.76592,0.76578,0.76584,13200000.0
2008-01-07 14:58:00,0.76579,0.76618,0.76579,0.76618,12800000.0
2008-01-07 14:59:00,0.7663,0.76633,0.76627,0.7663,10600000.0
2008-01-07 15:00:00,0.7662,0.7662,0.76603,0.76612,11200000.0
2008-01-07 15:01:00,0.76606,0.76619,0.76596,0.76596,17600000.0
2008-01-07 15:02:00,0.76569,0.76579,0.76519,0.76519,14400000.0
2008-01-07 15:03:00,0.76497,0.76506,0.76495,0.76496,14400000.0
2008-01-07 15:04:00,0.765,0.76508,0.7649,0.7649,12800000.0
2008-01-07 15:05:00,0.76483,0.76508,0.76461,0.76508,17600000.0
2008-01-07 15:06:00,0.7655,0.76557,0.76546,0.76546,11200000.0
2008-01-07 15:07:00,0.76552,0.76552,0.7654,0.76541,16000000.0
2008-01-07 15:08:00,0.76542,0.7655,0.76541,0.7655,12800000.0
2008-01-07 15:09:00,0.76556,0.76581,0.76556,0.76581,8000000.0
2008-01-07 15:10:00,0.76593,0.76599,0.76574,0.76574,8000000.0
2008-01-07 15:11:00,0.765,0.765,0.76424,0.76428,11200000.0
2008-01-07 15:12:00,0.76432,0.76452,0.76432,0.76452,11200000.0
2008-01-07 15:13:00,0.76459,0.76463,0.76427,0.76427,18000000.0
2008-01-07 15:14:00,0.76409,0.7645,0.76409,0.7645,12800000.0
2008-01-07 15:15:00,0.76448,0.76448,0.76431,0.76434,14400000.0
2008-01-07 15:16:00,0.76437,0.76449,0.76433,0.76449,17600000.0
2008-01-07 15:17:00,0.7645,0.7645,0.76435,0.76437,11200000.0
2008-01-07 15:18:00,0.76443,0.76453,0.76433,0.76446,11200000.0
2008-01-07 15:19:00,0.76444,0.76444,0.76431,0.76434,17600000.0
2008-01-07 15:20:00,0.76438,0.76456,0.76435,0.76449,16000000.0
2008-01-07 15:21:00,0.76431,0.76436,0.76422,0.76433,16000000.0
2008-01-07 15:22:00,0.76444,0.76462,0.76444,0.76453,11200000.0
2008-01-07 15:23:00,0.76443,0.7645,0.76438,0.7645,12200000.0
2008-01-07 15:24:00,0.76458,0.76477,0.76458,0.7646,11200000.0
2008-01-07 15:25:00,0.7646,0.76461,0.76403,0.76404,14400000.0
2008-01-07 15:26:00,0.76405,0.76419,0.76405,0.76406,11200000.0
2008-01-07 15:27:00,0.76419,0.76454,0.76419,0.76454,12800000.0
2008-01-07 15:28:00,0.76465,0.76474,0.76461,0.76474,12800000.0
2008-01-07 15:29:00,0.76484,0.76489,0.76477,0.76483,11200000.0
2008-01-07 15:30:00,0.76463,0.76481,0.76457,0.76481,12800000.0
2008-01-07 15:31:00,0.76473,0.76473,0.76449,0.76449,12800000.0
2008-01-07 15:32:00,0.76448,0.76448,0.76439,0.76442,11200000.0
2008-01-07 15:33:00,0.76416,0.76416,0.76301,0.76388,12800000.0
2008-01-07 15:34:00,0.76375,0.76388,0.76375,0.76379,12800000.0
2008-01-07 15:35:00,0.76379,0.76388,0.76285,0.76386,8000000.0
2008-01-07 15:36:00,0.76406,0.76422,0.76406,0.76422,11200000.0
2008-01-07 15:37:00,0.76434,0.76435,0.76419,0.7643,16000000.0
2008-01-07 15:38:00,0.7642,0.76422,0.764,0.76422,9600000.0
2008-01-07 15:39:00,0.76301,0.76391,0.76301,0.76391,16000000.0
2008-01-07 15:40:00,0.76423,0.76423,0.7641,0.7641,11200000.0
2008-01-07 15:41:00,0.76407,0.76422,0.76401,0.76419,17600000.0
2008-01-07 15:42:00,0.76422,0.76431,0.76418,0.76421,17600000.0
2008-01-07 15:43:00,0.76419,0.76428,0.76419,0.76428,9600000.0
2008-01-07 15:44:00,0.76422,0.76423,0.76408,0.76408,16000000.0
2008-01-07 15:45:00,0.76408,0.76419,0.76397,0.76397,11200000.0
2008-01-07 15:46:00,0.764,0.76408,0.764,0.764,11600000.0
2008-01-07 15:47:00,0.76401,0.76403,0.76389,0.76401,17600000.0
2008-01-07 15:48:00,0.76395,0.76395,0.76376,0.76376,9600000.0
2008-01-07 15:49:00,0.76369,0.76369,0.76346,0.76367,17600000.0
2008-01-07 15:50:00,0.76381,0.76388,0.7637,0.76388,11200000.0
2008-01-07 15:51:00,0.76401,0.76401,0.76392,0.76394,12800000.0
2008-01-07 15:52:00,0.76405,0.7641,0.76399,0.76406,12800000.0
2008-01-07 15:53:00,0.76404,0.76418,0.76404,0.76418,17600000.0
2008-01-07 15:54:00,0.7645,0.76477,0.7645,0.76477,11200000.0
2008-01-07 15:55:00,0.76458,0.76458,0.76442,0.76452,17600000.0
2008-01-07 15:56:00,0.76451,0.76451,0.76433,0.76436,16000000.0
2008-01-07 15:57:00,0.76443,0.76448,0.76434,0.76448,12800000.0
2008-01-07 15:58:00,0.76436,0.76436,0.76424,0.76436,11200000.0
2008-01-07 15:59:00,0.76453,0.76453,0.76327,0.76425,17600000.0
2008-01-07 16:00:00,0.76434,0.76434,0.76421,0.76421,11200000.0
2008-01-07 16:01:00,0.76429,0.76429,0.76408,0.76408,12800000.0
2008-01-07 16:02:00,0.76401,0.76402,0.76396,0.76398,11200000.0
2008-01-07 16:03:00,0.76402,0.76406,0.76393,0.76393,12800000.0
2008-01-07 16:04:00,0.76382,0.76382,0.76357,0.76357,11200000.0
2008-01-07 16:05:00,0.76357,0.76368,0.76352,0.76363,17600000.0
2008-01-07 16:06:00,0.76365,0.76386,0.7628,0.76382,16000000.0
2008-01-07 16:07:00,0.76381,0.76387,0.76373,0.76373,12200000.0
2008-01-07 16:08:00,0.7638,0.76385,0.76345,0.7638,11200000.0
2008-01-07 16:09:00,0.76381,0.76387,0.76381,0.76382,12800000.0
2008-01-07 16:10:00,0.7637,0.7637,0.76347,0.76347,12800000.0
2008-01-07 16:11:00,0.76318,0.76332,0.76309,0.76321,12800000.0
2008-01-07 16:12:00,0.76327,0.76343,0.76327,0.76343,12800000.0
2008-01-07 16:13:00,0.76324,0.76358,0.76324,0.76358,12800000.0
2008-01-07 16:14:00,0.76366,0.76379,0.76361,0.76365,16000000.0
2008-01-07 16:15:00,0.76346,0.76353,0.76303,0.76353,11200000.0
2008-01-07 16:16:00,0.7635,0.76365,0.7635,0.76365,8000000.0
2008-01-07 16:17:00,0.7636,0.76378,0.76356,0.76378,12800000.0
2008-01-07 16:18:00,0.76384,0.76391,0.7638,0.76391,12800000.0
2008-01-07 16:19:00,0.76359,0.76389,0.76348,0.76389,11200000.0
2008-01-07 16:20:00,0.76406,0.76423,0.76406,0.76423,12800000.0
2008-01-07 16:21:00,0.76412,0.76422,0.76401,0.76401,16000000.0
2008-01-07 16:22:00,0.76383,0.76383,0.7637,0.76375,11200000.0
2008-01-07 16:23:00,0.76381,0.76382,0.76378,0.76381,12800000.0
2008-01-07 16:24:00,0.76386,0.76396,0.76382,0.76396,14400000.0
2008-01-07 16:25:00,0.76398,0.76409,0.76396,0.76398,17600000.0
2008-01-07 16:26:00,0.76384,0.76399,0.76377,0.76399,14400000.0
2008-01-07 16:27:00,0.76395,0.76397,0.76369,0.76369,16000000.0
2008-01-07 16:28:00,0.76369,0.76369,0.76358,0.76369,12800000.0
2008-01-07 16:29:00,0.76373,0.76382,0.7636,0.7636,14400000.0
2008-01-07 16:30:00,0.76361,0.76376,0.76361,0.76376,12800000.0
2008-01-07 16:31:00,0.76381,0.76383,0.76369,0.76383,11200000.0
2008-01-07 16:32:00,0.7638,0.76397,0.7638,0.76397,11200000.0
2008-01-07 16:33:00,0.76418,0.76428,0.76418,0.76426,11200000.0
2008-01-07 16:34:00,0.76416,0.76417,0.76392,0.76397,13200000.0
2008-01-07 16:35:00,0.76383,0.76387,0.76367,0.76381,12800000.0
2008-01-07 16:36:00,0.76388,0.76388,0.76375,0.76386,14400000.0
2008-01-07 16:37:00,0.76391,0.76399,0.76388,0.76398,14400000.0
2008-01-07 16:38:00,0.76397,0.76413,0.76397,0.76404,12800000.0
2008-01-07 16:39:00,0.76396,0.76398,0.7639,0.76391,17600000.0
2008-01-07 16:40:00,0.7638,0.7638,0.76367,0.76372,12800000.0
2008-01-07 16:41:00,0.76366,0.7637,0.7635,0.7637,11200000.0
2008-01-07 16:42:00,0.76332,0.76338,0.76325,0.76338,11200000.0
2008-01-07 16:43:00,0.76339,0.76386,0.76339,0.76386,17600000.0
2008-01-07 16:44:00,0.76396,0.76396,0.76386,0.76387,11200000.0
2008-01-07 16:45:00,0.76385,0.76413,0.76385,0.76411,14400000.0
2008-01-07 16:46:00,0.76417,0.76443,0.76417,0.76442,11200000.0
2008-01-07 16:47:00,0.76438,0.76438,0.76423,0.76425,17600000.0
2008-01-07 16:48:00,0.7643,0.76454,0.76425,0.76454,17600000.0
2008-01-07 16:49:00,0.7644,0.7647,0.7644,0.7647,12800000.0
2008-01-07 16:50:00,0.76481,0.76481,0.76465,0.76465,12800000.0
2008-01-07 16:51:00,0.76465,0.76471,0.7646,0.76466,11200000.0
2008-01-07 16:52:00,0.76451,0.76459,0.76356,0.76452,9600000.0
2008-01-07 16:53:00,0.76454,0.76456,0.76435,0.76448,14400000.0
2008-01-07 16:54:00,0.76438,0.7645,0.76438,0.7645,12800000.0
2008-01-07 16:55:00,0.76458,0.76461,0.7645,0.76455,12800000.0
2008-01-07 16:56:00,0.76461,0.76488,0.76461,0.76488,11200000.0
2008-01-07 16:57:00,0.76488,0.76488,0.76462,0.76462,12800000.0
2008-01-07 16:58:00,0.76466,0.76487,0.76466,0.7648,16000000.0
2008-01-07 16:59:00,0.76485,0.7649,0.76474,0.7648,12800000.0
2008-01-07 17:00:00,0.76498,0.76533,0.76497,0.76533,16000000.0
2008-01-07 17:01:00,0.76511,0.76512,0.76499,0.76512,11200000.0
2008-01-07 17:02:00,0.76525,0.76525,0.765,0.76512,17600000.0
2008-01-07 17:03:00,0.7654,0.76549,0.76539,0.76541,11200000.0
2008-01-07 17:04:00,0.76556,0.7656,0.76554,0.76554,11200000.0
2008-01-07 17:05:00,0.76544,0.76544,0.76519,0.76519,14400000.0
2008-01-07 17:06:00,0.76552,0.76569,0.76546,0.76569,16000000.0
2008-01-07 17:07:00,0.76575,0.76575,0.76567,0.76567,12800000.0
2008-01-07 17:08:00,0.7657,0.76575,0.7657,0.7657,11200000.0
2008-01-07 17:09:00,0.76574,0.76578,0.7657,0.76577,12800000.0
2008-01-07 17:10:00,0.76578,0.76583,0.76571,0.76571,12800000.0
2008-01-07 17:11:00,0.7658,0.76586,0.76556,0.7656,17600000.0
2008-01-07 17:12:00,0.76557,0.76578,0.76557,0.76578,14400000.0
2008-01-07 17:13:00,0.76576,0.76588,0.76576,0.76586,11200000.0
2008-01-07 17:14:00,0.76584,0.76616,0.76584,0.76616,12800000.0
2008-01-07 17:15:00,0.7663,0.76638,0.7663,0.76637,11200000.0
2008-01-07 17:16:00,0.76629,0.7664,0.76622,0.7664,14400000.0
2008-01-07 17:17:00,0.76662,0.76688,0.76662,0.76688,12800000.0
2008-01-07 17:18:00,0.76686,0.76696,0.76678,0.7668,17600000.0
2008-01-07 17:19:00,0.76668,0.76675,0.7666,0.7666,17600000.0
2008-01-07 17:20:00,0.76664,0.76664,0.76646,0.76646,12800000.0
2008-01-07 17:21:00,0.76648,0.76648,0.76638,0.76648,11200000.0
2008-01-07 17:22:00,0.76617,0.76626,0.76613,0.76613,11200000.0
2008-01-07 17:23:00,0.76667,0.76693,0.76652,0.76693,16000000.0
2008-01-07 17:24:00,0.76646,0.76653,0.76646,0.76646,8000000.0
2008-01-07 17:25:00,0.76644,0.76659,0.7663,0.7663,12800000.0
2008-01-07 17:26:00,0.76628,0.76637,0.76593,0.76633,17600000.0
2008-01-07 17:27:00,0.76652,0.76652,0.76626,0.76645,12800000.0
2008-01-07 17:28:00,0.76647,0.76652,0.76646,0.76649,12800000.0
2008-01-07 17:29:00,0.76644,0.76646,0.76631,0.76631,11200000.0
2008-01-07 17:30:00,0.76632,0.76655,0.76632,0.76651,11200000.0
2008-01-07 17:31:00,0.76653,0.76659,0.766,0.766,14400000.0
2008-01-07 17:32:00,0.76544,0.76551,0.76531,0.76545,17600000.0
2008-01-07 17:33:00,0.76551,0.76577,0.76551,0.76569,12800000.0
2008-01-07 17:34:00,0.76582,0.76588,0.76582,0.76583,11200000.0
2008-01-07 17:35:00,0.76575,0.76575,0.76535,0.76535,11200000.0
2008-01-07 17:36:00,0.76534,0.76541,0.7651,0.7651,12800000.0
2008-01-07 17:37:00,0.76516,0.76516,0.76505,0.7651,12800000.0
2008-01-07 17:38:00,0.76509,0.76516,0.76508,0.76511,12800000.0
2008-01-07 17:39:00,0.76513,0.76531,0.76498,0.76531,17600000.0
2008-01-07 17:40:00,0.76533,0.76533,0.76515,0.76515,11200000.0
2008-01-07 17:41:00,0.76512,0.76513,0.76491,0.76492,11200000.0
2008-01-07 17:42:00,0.76518,0.76525,0.76512,0.76525,17600000.0
2008-01-07 17:43:00,0.76526,0.76553,0.76526,0.76553,9000000.0
2008-01-07 17:44:00,0.76561,0.76572,0.76552,0.76566,10600000.0
2008-01-07 17:45:00,0.76574,0.76578,0.76567,0.76567,12800000.0
2008-01-07 17:46:00,0.76564,0.76574,0.76558,0.76568,11200000.0
2008-01-07 17:47:00,0.76558,0.76569,0.76558,0.76569,14400000.0
2008-01-07 17:48:00,0.76546,0.76555,0.76529,0.76555,17600000.0
2008-01-07 17:49:00,0.76562,0.76579,0.76562,0.76579,12800000.0
2008-01-07 17:50:00,0.76567,0.76608,0.76567,0.76602,17600000.0
2008-01-07 17:51:00,0.76612,0.76628,0.76596,0.76613,17600000.0
2008-01-07 17:52:00,0.76641,0.76642,0.76624,0.76624,11200000.0
2008-01-07 17:53:00,0.76623,0.76634,0.76623,0.76631,11200000.0
2008-01-07 17:54:00,0.76647,0.76688,0.76647,0.76683,11200000.0
2008-01-07 17:55:00,0.76683,0.76696,0.76683,0.76696,11200000.0
2008-01-07 17:56:00,0.76724,0.76724,0.76715,0.76716,15400000.0
2008-01-07 17:57:00,0.7673,0.76778,0.7673,0.76778,16000000.0
2008-01-07 17:58:00,0.76788,0.76788,0.76777,0.76777,16000000.0
2008-01-07 17:59:00,0.76782,0.76811,0.76782,0.76811,11200000.0
2008-01-07 18:00:00,0.76806,0.76806,0.76792,0.76794,11200000.0
2008-01-07 18:01:00,0.76805,0.76817,0.76797,0.76817,11200000.0
2008-01-07 18:02:00,0.76813,0.76815,0.76796,0.76797,16000000.0
2008-01-07 18:03:00,0.76805,0.76817,0.76805,0.76806,17600000.0
2008-01-07 18:04:00,0.7681,0.7684,0.7681,0.7684,8000000.0
2008-01-07 18:05:00,0.76848,0.76851,0.76831,0.76831,11200000.0
2008-01-07 18:06:00,0.76843,0.76852,0.76838,0.76851,11200000.0
2008-01-07 18:07:00,0.76849,0.76849,0.76836,0.76836,11200000.0
2008-01-07 18:08:00,0.76829,0.76843,0.7682,0.76843,12800000.0
2008-01-07 18:09:00,0.76847,0.76864,0.76835,0.76864,12800000.0
2008-01-07 18:10:00,0.76861,0.76861,0.7684,0.76847,11200000.0
2008-01-07 18:11:00,0.76856,0.76891,0.7685,0.76891,11200000.0
2008-01-07 18:12:00,0.76907,0.76907,0.76894,0.76894,16000000.0
2008-01-07 18:13:00,0.76893,0.76893,0.76863,0.76863,17600000.0
2008-01-07 18:14:00,0.76838,0.76838,0.76824,0.7683,8000000.0
2008-01-07 18:15:00,0.76869,0.76869,0.76849,0.76858,17600000.0
2008-01-07 18:16:00,0.76855,0.76863,0.76854,0.76863,12800000.0
2008-01-07 18:17:00,0.76868,0.76893,0.76868,0.76893,14400000.0
2008-01-07 18:18:00,0.76875,0.76893,0.76785,0.76893,12800000.0
2008-01-07 18:19:00,0.7689,0.76898,0.76791,0.76791,9600000.0
2008-01-07 18:20:00,0.76948,0.76954,0.76926,0.76926,11200000.0
2008-01-07 18:21:00,0.76954,0.76961,0.76932,0.76932,11200000.0
2008-01-07 18:22:00,0.76887,0.76887,0.76865,0.76865,12200000.0
2008-01-07 18:23:00,0.76874,0.76877,0.76864,0.76864,11200000.0
2008-01-07 18:24:00,0.76849,0.76865,0.76849,0.76851,12800000.0
2008-01-07 18:25:00,0.76863,0.76867,0.76862,0.76863,12800000.0
2008-01-07 18:26:00,0.76859,0.76859,0.76848,0.76848,12800000.0
2008-01-07 18:27:00,0.76863,0.76878,0.76863,0.76876,10600000.0
2008-01-07 18:28:00,0.76875,0.76899,0.76875,0.76896,17600000.0
2008-01-07 18:29:00,0.76894,0.769,0.76892,0.769,12800000.0
2008-01-07 18:30:00,0.76891,0.76899,0.76889,0.76889,12200000.0
2008-01-07 18:31:00,0.76906,0.76921,0.76906,0.76911,8000000.0
2008-01-07 18:32:00,0.76912,0.76924,0.76907,0.76924,12800000.0
2008-01-07 18:33:00,0.76918,0.76942,0.76915,0.76942,11200000.0
2008-01-07 18:34:00,0.77002,0.77024,0.77002,0.77024,3200000.0
2008-01-07 18:35:00,0.77067,0.77095,0.77067,0.77071,13200000.0
2008-01-07 18:36:00,0.77047,0.77072,0.77047,0.77047,11200000.0
2008-01-07 18:37:00,0.7705,0.7705,0.77027,0.77027,11200000.0
2008-01-07 18:38:00,0.7703,0.7703,0.77021,0.77024,13200000.0
2008-01-07 18:39:00,0.77013,0.77022,0.77012,0.77021,11200000.0
2008-01-07 18:40:00,0.76994,0.77005,0.76992,0.76998,11200000.0
2008-01-07 18:41:00,0.76993,0.76996,0.76982,0.76996,14400000.0
2008-01-07 18:42:00,0.77,0.77013,0.7699,0.77004,17600000.0
2008-01-07 18:43:00,0.77007,0.77008,0.77,0.77002,14400000.0
2008-01-07 18:44:00,0.77012,0.77018,0.76907,0.77012,10600000.0
2008-01-07 18:45:00,0.77026,0.77045,0.77019,0.77019,11200000.0
2008-01-07 18:46:00,0.77019,0.77035,0.77001,0.77035,17600000.0
2008-01-07 18:47:00,0.77035,0.77046,0.77035,0.7704,9600000.0
2008-01-07 18:48:00,0.77017,0.77046,0.77017,0.77038,11200000.0
2008-01-07 18:49:00,0.77045,0.77052,0.77045,0.77049,11200000.0
2008-01-07 18:50:00,0.7705,0.77052,0.77047,0.77052,11200000.0
2008-01-07 18:51:00,0.77042,0.77042,0.77015,0.77015,11200000.0
2008-01-07 18:52:00,0.77001,0.77001,0.76986,0.76995,16000000.0
2008-01-07 18:53:00,0.7699,0.77001,0.76987,0.77001,12800000.0
2008-01-07 18:54:00,0.76978,0.76978,0.76953,0.76955,12800000.0
2008-01-07 18:55:00,0.76934,0.76934,0.76924,0.7693,11200000.0
2008-01-07 18:56:00,0.76935,0.76944,0.76931,0.76942,17000000.0
2008-01-07 18:57:00,0.76935,0.76947,0.76926,0.76943,12800000.0
2008-01-07 18:58:00,0.76962,0.76967,0.76958,0.76958,17600000.0
2008-01-07 18:59:00,0.76961,0.76966,0.76955,0.76961,14800000.0
2008-01-07 19:00:00,0.76964,0.76967,0.76952,0.76963,16000000.0
2008-01-07 19:01:00,0.76961,0.76961,0.76844,0.76936,8000000.0
2008-01-07 19:02:00,0.76936,0.76945,0.76923,0.76945,11200000.0
2008-01-07 19:03:00,0.7695,0.76955,0.76949,0.76949,11200000.0
2008-01-07 19:04:00,0.76932,0.76932,0.7692,0.7692,16000000.0
2008-01-07 19:05:00,0.76897,0.76897,0.76863,0.76863,11200000.0
2008-01-07 19:06:00,0.7686,0.76866,0.76859,0.76866,12800000.0
2008-01-07 19:07:00,0.76884,0.76914,0.76884,0.76914,13200000.0
2008-01-07 19:08:00,0.76915,0.76915,0.76802,0.7689,12800000.0
2008-01-07 19:09:00,0.76877,0.76886,0.76874,0.76886,11200000.0
2008-01-07 19:10:00,0.76895,0.76895,0.76874,0.76875,17600000.0
2008-01-07 19:11:00,0.7686,0.76869,0.76848,0.76868,12800000.0
2008-01-07 19:12:00,0.76869,0.76874,0.76862,0.76874,11200000.0
2008-01-07 19:13:00,0.76889,0.76889,0.76871,0.76883,17600000.0
2008-01-07 19:14:00,0.76872,0.76872,0.76852,0.76852,11200000.0
2008-01-07 19:15:00,0.76863,0.76867,0.76845,0.7685,14400000.0
2008-01-07 19:16:00,0.7685,0.7685,0.76835,0.76838,17600000.0
2008-01-07 19:17:00,0.76852,0.76871,0.76852,0.76871,11200000.0
2008-01-07 19:18:00,0.76855,0.76855,0.76848,0.76852,11200000.0
2008-01-07 19:19:00,0.7684,0.7684,0.76833,0.76833,12800000.0
2008-01-07 19:20:00,0.7685,0.76852,0.76843,0.76852,12800000.0
2008-01-07 19:21:00,0.76854,0.76869,0.76852,0.76869,12800000.0
2008-01-07 19:22:00,0.76873,0.76883,0.76873,0.76877,12800000.0
2008-01-07 19:23:00,0.76873,0.76881,0.76869,0.76881,12800000.0
2008-01-07 19:24:00,0.76897,0.76904,0.7689,0.7689,14400000.0
2008-01-07 19:25:00,0.76946,0.7695,0.76944,0.76949,10000000.0
2008-01-07 19:26:00,0.76903,0.76937,0.76903,0.76937,16000000.0
2008-01-07 19:27:00,0.76954,0.76958,0.76951,0.76951,11200000.0
2008-01-07 19:28:00,0.76953,0.76955,0.76944,0.76955,14400000.0
2008-01-07 19:29:00,0.76952,0.76952,0.76936,0.7695,14800000.0
2008-01-07 19:30:00,0.76961,0.76961,0.76941,0.76941,11200000.0
2008-01-07 19:31:00,0.76943,0.76964,0.76941,0.76964,12800000.0
2008-01-07 19:32:00,0.76981,0.77,0.76981,0.76994,8000000.0
2008-01-07 19:33:00,0.76996,0.77001,0.76995,0.77001,12800000.0
2008-01-07 19:34:00,0.77002,0.77002,0.76987,0.76988,12800000.0
2008-01-07 19:35:00,0.76986,0.77,0.76888,0.77,9600000.0
2008-01-07 19:36:00,0.77,0.77,0.76989,0.76989,17600000.0
2008-01-07 19:37:00,0.76961,0.76963,0.76957,0.76963,8000000.0
2008-01-07 19:38:00,0.76965,0.76965,0.76942,0.76951,12800000.0
2008-01-07 19:39:00,0.76955,0.76967,0.76942,0.76967,16000000.0
2008-01-07 19:40:00,0.76971,0.76971,0.76945,0.76945,16000000.0
2008-01-07 19:41:00,0.76962,0.76985,0.76962,0.76985,11200000.0
2008-01-07 19:42:00,0.77,0.77017,0.77,0.77016,8000000.0
2008-01-07 19:43:00,0.77016,0.77016,0.76983,0.76983,12800000.0
2008-01-07 19:44:00,0.76985,0.76988,0.7695,0.7695,13200000.0
2008-01-07 19:45:00,0.76949,0.76952,0.7694,0.7695,12800000.0
2008-01-07 19:46:00,0.76956,0.76966,0.76956,0.76961,9600000.0
2008-01-07 19:47:00,0.76957,0.76957,0.76952,0.76952,12800000.0
2008-01-07 19:48:00,0.76971,0.76989,0.7697,0.76989,12800000.0
2008-01-07 19:49:00,0.76988,0.76988,0.76971,0.76984,11200000.0
2008-01-07 19:50:00,0.76987,0.77008,0.76987,0.77008,17600000.0
2008-01-07 19:51:00,0.76995,0.77009,0.76995,0.76999,12800000.0
2008-01-07 19:52:00,0.77006,0.77008,0.76983,0.77008,16000000.0
2008-01-07 19:53:00,0.77005,0.77022,0.76998,0.77021,11200000.0
2008-01-07 19:54:00,0.76993,0.77003,0.76984,0.77003,12800000.0
2008-01-07 19:55:00,0.7702,0.77041,0.77017,0.77041,17600000.0
2008-01-07 19:56:00,0.77045,0.77053,0.77044,0.77044,12800000.0
2008-01-07 19:57:00,0.77033,0.77038,0.77027,0.77027,12800000.0
2008-01-07 19:58:00,0.77003,0.77003,0.76987,0.77,14400000.0
2008-01-07 19:59:00,0.77,0.77,0.76968,0.76968,16000000.0
2008-01-07 20:00:00,0.7697,0.7697,0.76956,0.76956,12800000.0
2008-01-07 20:01:00,0.76941,0.76972,0.76941,0.76972,9600000.0
2008-01-07 20:02:00,0.76975,0.76975,0.76971,0.76972,6400000.0
2008-01-07 20:03:00,0.76965,0.76965,0.76952,0.76953,10600000.0
2008-01-07 20:04:00,0.76949,0.7695,0.76936,0.76936,12800000.0
2008-01-07 20:05:00,0.76925,0.7694,0.76922,0.7694,14400000.0
2008-01-07 20:06:00,0.76941,0.76953,0.76941,0.76953,8000000.0
2008-01-07 20:07:00,0.7695,0.76978,0.76942,0.76978,11200000.0
2008-01-07 20:08:00,0.76998,0.76999,0.769,0.76992,8000000.0
2008-01-07 20:09:00,0.76972,0.76972,0.7695,0.7696,14400000.0
2008-01-07 20:10:00,0.76945,0.76955,0.76943,0.76945,16000000.0
2008-01-07 20:11:00,0.76936,0.76949,0.76936,0.76949,16000000.0
2008-01-07 20:12:00,0.76949,0.76957,0.76945,0.76953,12800000.0
2008-01-07 20:13:00,0.76959,0.76964,0.76954,0.76964,8000000.0
2008-01-07 20:14:00,0.7696,0.7696,0.76956,0.76959,11200000.0
2008-01-07 20:15:00,0.76954,0.76961,0.76951,0.76961,9600000.0
2008-01-07 20:16:00,0.76962,0.76966,0.76955,0.76965,16000000.0
2008-01-07 20:17:00,0.76978,0.76978,0.76957,0.76957,11200000.0
2008-01-07 20:18:00,0.76967,0.76967,0.76951,0.76951,16400000.0
2008-01-07 20:19:00,0.76963,0.76983,0.76963,0.76983,9600000.0
2008-01-07 20:20:00,0.76987,0.76992,0.76981,0.76992,11200000.0
2008-01-07 20:21:00,0.76995,0.76999,0.76983,0.76983,13200000.0
2008-01-07 20:22:00,0.7697,0.76974,0.76965,0.76967,11200000.0
2008-01-07 20:23:00,0.76974,0.76976,0.76972,0.76972,12800000.0
2008-01-07 20:24:00,0.76975,0.76982,0.76973,0.76973,11200000.0
2008-01-07 20:25:00,0.76982,0.7699,0.76982,0.76987,8000000.0
2008-01-07 20:26:00,0.77012,0.77025,0.77012,0.77019,11200000.0
2008-01-07 20:27:00,0.77021,0.77023,0.77021,0.77022,8000000.0
2008-01-07 20:28:00,0.77015,0.77023,0.77015,0.77017,11200000.0
2008-01-07 20:29:00,0.77021,0.77023,0.77014,0.77023,12800000.0
2008-01-07 20:30:00,0.77034,0.7704,0.77027,0.77038,16000000.0
2008-01-07 20:31:00,0.77032,0.77041,0.77022,0.77022,16000000.0
2008-01-07 20:32:00,0.77021,0.77021,0.77009,0.77009,12800000.0
2008-01-07 20:33:00,0.77006,0.77006,0.76995,0.77004,11200000.0
2008-01-07 20:34:00,0.76996,0.76996,0.76987,0.76987,4800000.0
2008-01-07 20:35:00,0.76982,0.76982,0.76968,0.76968,16000000.0
2008-01-07 20:36:00,0.76969,0.76969,0.76963,0.76963,8000000.0
2008-01-07 20:37:00,0.76959,0.7698,0.76959,0.7698,14400000.0
2008-01-07 20:38:00,0.76975,0.76983,0.76975,0.76979,8000000.0
2008-01-07 20:39:00,0.76984,0.76986,0.76978,0.76978,11200000.0
2008-01-07 20:40:00,0.7698,0.76985,0.76972,0.76972,9600000.0
2008-01-07 20:41:00,0.76984,0.76996,0.76975,0.76996,11200000.0
2008-01-07 20:42:00,0.76994,0.77003,0.76994,0.76996,11200000.0
2008-01-07 20:43:00,0.76988,0.76994,0.76983,0.76991,12800000.0
2008-01-07 20:44:00,0.76997,0.7701,0.76997,0.77009,10000000.0
2008-01-07 20:45:00,0.77004,0.77004,0.76997,0.76998,11200000.0
2008-01-07 20:46:00,0.76976,0.76982,0.76972,0.76976,12800000.0
2008-01-07 20:47:00,0.76985,0.76999,0.76984,0.7699,11200000.0
2008-01-07 20:48:00,0.76999,0.77011,0.76988,0.7699,12800000.0
2008-01-07 20:49:00,0.76992,0.77,0.76992,0.76996,9600000.0
2008-01-07 20:50:00,0.76999,0.77019,0.76991,0.76991,12800000.0
2008-01-07 20:51:00,0.76987,0.76997,0.76987,0.76996,11200000.0
2008-01-07 20:52:00,0.76983,0.76992,0.76973,0.76973,9600000.0
2008-01-07 20:53:00,0.7699,0.76996,0.7699,0.76994,12800000.0
2008-01-07 20:54:00,0.76989,0.76989,0.76977,0.76977,16000000.0
2008-01-07 20:55:00,0.76975,0.76981,0.76975,0.76981,9600000.0
2008-01-07 20:56:00,0.76983,0.76989,0.76983,0.76989,11600000.0
2008-01-07 20:57:00,0.76986,0.76992,0.76986,0.76992,12800000.0
2008-01-07 20:58:00,0.76999,0.76999,0.7699,0.7699,8000000.0
2008-01-07 20:59:00,0.76987,0.76989,0.76983,0.76989,8000000.0
2008-01-07 21:00:00,0.76999,0.76999,0.76959,0.76969,12800000.0
2008-01-07 21:01:00,0.76963,0.76968,0.76958,0.76968,11200000.0
2008-01-07 21:02:00,0.76978,0.76995,0.76972,0.76972,12800000.0
2008-01-07 21:03:00,0.76986,0.76986,0.76976,0.76981,11200000.0
2008-01-07 21:04:00,0.7698,0.76983,0.76972,0.76983,12800000.0
2008-01-07 21:05:00,0.76995,0.77011,0.76995,0.77011,9600000.0
2008-01-07 21:06:00,0.7701,0.77017,0.7701,0.77013,12800000.0
2008-01-07 21:07:00,0.77008,0.77032,0.77008,0.77032,9600000.0
2008-01-07 21:08:00,0.77019,0.77036,0.77019,0.77025,11200000.0
2008-01-07 21:09:00,0.77016,0.77016,0.76991,0.76991,11200000.0
2008-01-07 21:10:00,0.76984,0.76993,0.76982,0.76986,17600000.0
2008-01-07 21:11:00,0.76981,0.76981,0.76968,0.76968,11200000.0
2008-01-07 21:12:00,0.76993,0.76993,0.7698,0.76985,8000000.0
2008-01-07 21:13:00,0.76983,0.76989,0.7698,0.7698,12800000.0
2008-01-07 21:14:00,0.76977,0.76977,0.76951,0.76951,9600000.0
2008-01-07 21:15:00,0.76961,0.76961,0.76949,0.76953,16000000.0
2008-01-07 21:16:00,0.76963,0.76969,0.76962,0.76967,12200000.0
2008-01-07 21:17:00,0.7696,0.7696,0.76934,0.76934,8000000.0
2008-01-07 21:18:00,0.76927,0.76927,0.76908,0.76909,14400000.0
2008-01-07 21:19:00,0.76933,0.76962,0.76933,0.76962,4800000.0
2008-01-07 21:20:00,0.76971,0.76971,0.76946,0.76948,12800000.0
2008-01-07 21:21:00,0.76948,0.76952,0.76932,0.76942,12800000.0
2008-01-07 21:22:00,0.76949,0.76972,0.76949,0.76972,11200000.0
2008-01-07 21:23:00,0.76978,0.76986,0.76975,0.76986,12800000.0
2008-01-07 21:24:00,0.76975,0.76975,0.76964,0.76964,11200000.0
2008-01-07 21:25:00,0.76965,0.76965,0.76857,0.76953,9600000.0
2008-01-07 21:26:00,0.76947,0.76954,0.76937,0.76938,11200000.0
2008-01-07 21:27:00,0.76915,0.76934,0.76914,0.76914,11200000.0
2008-01-07 21:28:00,0.76947,0.76947,0.76938,0.7694,12800000.0
2008-01-07 21:29:00,0.76932,0.76939,0.76932,0.76936,9600000.0
2008-01-07 21:30:00,0.76903,0.76929,0.76903,0.76915,12800000.0
2008-01-07 21:31:00,0.76929,0.76945,0.76926,0.76945,9600000.0
2008-01-07 21:32:00,0.76957,0.76963,0.76956,0.76957,9600000.0
2008-01-07 21:33:00,0.76957,0.76957,0.76945,0.7695,8000000.0
2008-01-07 21:34:00,0.76918,0.76925,0.76891,0.76925,14400000.0
2008-01-07 21:35:00,0.76948,0.76948,0.76937,0.76942,17600000.0
2008-01-07 21:36:00,0.76939,0.76942,0.76929,0.76933,17600000.0
2008-01-07 21:37:00,0.76919,0.76935,0.76919,0.76935,8000000.0
2008-01-07 21:38:00,0.76933,0.76933,0.76919,0.76925,12800000.0
2008-01-07 21:39:00,0.76939,0.76956,0.76939,0.76953,11200000.0
2008-01-07 21:40:00,0.7697,0.76974,0.76966,0.76974,11200000.0
2008-01-07 21:41:00,0.7697,0.7697,0.76949,0.76959,8000000.0
2008-01-07 21:42:00,0.76959,0.76977,0.76959,0.76977,12800000.0
2008-01-07 21:43:00,0.76973,0.76973,0.76963,0.76963,9600000.0
2008-01-07 21:44:00,0.76956,0.76962,0.7695,0.76962,8000000.0
2008-01-07 21:45:00,0.76954,0.76985,0.76954,0.76985,12800000.0
2008-01-07 21:46:00,0.76993,0.76993,0.7698,0.76984,12800000.0
2008-01-07 21:47:00,0.76973,0.76985,0.76972,0.76978,14400000.0
2008-01-07 21:48:00,0.76979,0.76987,0.76979,0.76987,6400000.0
2008-01-07 21:49:00,0.76992,0.76992,0.76983,0.76983,8000000.0
2008-01-07 21:50:00,0.76977,0.76983,0.76975,0.76983,8000000.0
2008-01-07 21:51:00,0.76989,0.76991,0.76977,0.76991,12800000.0
2008-01-07 21:52:00,0.76985,0.77003,0.76985,0.76994,12800000.0
2008-01-07 21:53:00,0.77003,0.77013,0.77003,0.77007,11200000.0
2008-01-07 21:54:00,0.77006,0.77006,0.76999,0.77006,11200000.0
2008-01-07 21:55:00,0.77013,0.77014,0.77004,0.77004,11200000.0
2008-01-07 21:56:00,0.77003,0.77008,0.76994,0.76994,12800000.0
2008-01-07 21:57:00,0.77001,0.7701,0.76995,0.7701,9600000.0
2008-01-07 21:58:00,0.76985,0.76994,0.76983,0.76994,12800000.0
2008-01-07 21:59:00,0.77015,0.77025,0.77015,0.77024,9600000.0
2008-01-07 22:00:00,0.77012,0.77018,0.77009,0.77012,17600000.0
2008-01-07 22:01:00,0.77009,0.77009,0.77,0.77,12800000.0
2008-01-07 22:02:00,0.76999,0.77016,0.76999,0.77015,9600000.0
2008-01-07 22:03:00,0.77013,0.77013,0.77007,0.77011,7400000.0
2008-01-07 22:04:00,0.7701,0.7701,0.76997,0.76997,9600000.0
2008-01-07 22:05:00,0.7699,0.7699,0.7698,0.7698,9600000.0
2008-01-07 22:06:00,0.76975,0.76975,0.7697,0.76974,11200000.0
2008-01-07 22:07:00,0.76982,0.76992,0.76982,0.76987,14400000.0
2008-01-07 22:08:00,0.76988,0.76988,0.76978,0.76978,11200000.0
2008-01-07 22:09:00,0.76967,0.76991,0.76967,0.76991,12800000.0
2008-01-07 22:10:00,0.76985,0.76985,0.7698,0.76982,9600000.0
2008-01-07 22:11:00,0.76981,0.76991,0.76981,0.76989,12800000.0
2008-01-07 22:12:00,0.76999,0.76999,0.7699,0.76994,12800000.0
2008-01-07 22:13:00,0.76992,0.76994,0.76987,0.76987,12800000.0
2008-01-07 22:14:00,0.76993,0.77,0.76991,0.76991,11200000.0
2008-01-07 22:15:00,0.76963,0.76963,0.7695,0.76959,9600000.0
2008-01-07 22:16:00,0.76979,0.76986,0.76973,0.76981,11200000.0
2008-01-07 22:17:00,0.76986,0.76999,0.76986,0.76992,12800000.0
2008-01-07 22:18:00,0.77,0.77005,0.76989,0.76989,12800000.0
2008-01-07 22:19:00,0.76988,0.77003,0.76988,0.76992,14400000.0
2008-01-07 22:20:00,0.76999,0.77007,0.76999,0.77002,17000000.0
2008-01-07 22:21:00,0.76984,0.76998,0.76984,0.76998,12800000.0
2008-01-07 22:22:00,0.76998,0.76999,0.76893,0.76999,11200000.0
2008-01-07 22:24:00,0.7701,0.7701,0.77,0.77007,9600000.0
2008-01-07 22:25:00,0.77009,0.77016,0.76906,0.76999,9600000.0
2008-01-07 22:26:00,0.76995,0.76999,0.76988,0.7699,16000000.0
2008-01-07 22:27:00,0.76973,0.76986,0.76973,0.76982,17600000.0
2008-01-07 22:28:00,0.76902,0.77043,0.76902,0.77009,9600000.0
2008-01-07 22:29:00,0.76991,0.77005,0.76964,0.76999,11200000.0
2008-01-07 22:30:00,0.7701,0.77028,0.7701,0.77019,12800000.0
2008-01-07 22:31:00,0.7703,0.77049,0.7703,0.77049,9600000.0
2008-01-07 22:32:00,0.77055,0.77055,0.77034,0.77044,12800000.0
2008-01-07 22:33:00,0.76998,0.77029,0.76998,0.77013,16000000.0
2008-01-07 22:34:00,0.77044,0.77053,0.77044,0.77052,17600000.0
2008-01-07 22:35:00,0.77052,0.77052,0.77029,0.77029,10000000.0
2008-01-07 22:36:00,0.77027,0.77051,0.77027,0.77051,8000000.0
2008-01-07 22:37:00,0.77057,0.77057,0.7705,0.7705,4800000.0
2008-01-07 22:38:00,0.7705,0.77054,0.77047,0.77048,11200000.0
2008-01-07 22:39:00,0.77039,0.77047,0.77034,0.77047,13200000.0
2008-01-07 22:40:00,0.77038,0.77038,0.77011,0.77011,8000000.0
2008-01-07 22:41:00,0.76973,0.76979,0.76966,0.76977,11200000.0
2008-01-07 22:42:00,0.76988,0.76998,0.76988,0.76998,11200000.0
2008-01-07 22:43:00,0.76987,0.76995,0.76985,0.76985,12800000.0
2008-01-07 22:44:00,0.76991,0.77014,0.76991,0.77014,10600000.0
2008-01-07 22:45:00,0.77037,0.77055,0.77037,0.77045,11200000.0
2008-01-07 22:46:00,0.77043,0.7705,0.77036,0.77036,11200000.0
2008-01-07 22:47:00,0.77041,0.77067,0.7704,0.77067,16000000.0
2008-01-07 22:48:00,0.77071,0.77075,0.77054,0.77058,12800000.0
2008-01-07 22:49:00,0.77063,0.7708,0.77054,0.7708,9600000.0
2008-01-07 22:50:00,0.77065,0.77082,0.77058,0.77082,16000000.0
2008-01-07 22:51:00,0.77069,0.77069,0.77052,0.77056,12200000.0
2008-01-07 22:52:00,0.77054,0.77054,0.77041,0.77041,11200000.0
2008-01-07 22:53:00,0.77036,0.77046,0.77034,0.77046,8000000.0
2008-01-07 22:54:00,0.77052,0.77058,0.77038,0.77038,11200000.0
2008-01-07 22:55:00,0.77037,0.77037,0.77001,0.77016,14400000.0
2008-01-07 22:56:00,0.7702,0.77023,0.77008,0.7702,12800000.0
2008-01-07 22:57:00,0.77012,0.77035,0.77012,0.77024,16000000.0
2008-01-07 22:58:00,0.77047,0.77083,0.77047,0.77056,14400000.0
2008-01-07 22:59:00,0.77084,0.77094,0.77084,0.77087,11200000.0
2008-01-07 23:00:00,0.77086,0.771,0.77086,0.77091,12800000.0
2008-01-07 23:01:00,0.77074,0.77082,0.77074,0.77082,9600000.0
2008-01-07 23:02:00,0.77076,0.7709,0.77074,0.77087,11200000.0
2008-01-07 23:03:00,0.77068,0.77077,0.77068,0.77072,12800000.0
2008-01-07 23:04:00,0.77063,0.77071,0.77063,0.77063,12800000.0
2008-01-07 23:05:00,0.77076,0.77078,0.77075,0.77076,8000000.0
2008-01-07 23:06:00,0.77079,0.77094,0.77079,0.77094,11200000.0
2008-01-07 23:07:00,0.77056,0.7707,0.7696,0.77052,11200000.0
2008-01-07 23:08:00,0.77083,0.77084,0.77077,0.77077,12800000.0
2008-01-07 23:09:00,0.77086,0.77091,0.77074,0.77074,8000000.0
2008-01-07 23:10:00,0.77086,0.77104,0.77086,0.77103,17600000.0
2008-01-07 23:11:00,0.77101,0.77107,0.77095,0.77107,9600000.0
2008-01-07 23:12:00,0.77103,0.77103,0.77079,0.77079,14400000.0
2008-01-07 23:13:00,0.77094,0.77094,0.7708,0.77081,14400000.0
2008-01-07 23:14:00,0.77085,0.77092,0.77085,0.77089,14400000.0
2008-01-07 23:15:00,0.77089,0.77094,0.77089,0.77092,12800000.0
2008-01-07 23:16:00,0.77093,0.77093,0.77087,0.77087,11200000.0
2008-01-07 23:17:00,0.77071,0.77079,0.77071,0.77078,9600000.0
2008-01-07 23:18:00,0.77082,0.77082,0.77069,0.77069,8000000.0
2008-01-07 23:19:00,0.77075,0.77075,0.77059,0.77062,11200000.0
2008-01-07 23:20:00,0.77066,0.77067,0.77051,0.77064,12800000.0
2008-01-07 23:21:00,0.77059,0.77059,0.76953,0.7705,14400000.0
2008-01-07 23:22:00,0.77054,0.77058,0.77051,0.77058,8000000.0
2008-01-07 23:23:00,0.77068,0.77073,0.77061,0.77073,14400000.0
2008-01-07 23:24:00,0.77074,0.77083,0.7706,0.7706,16000000.0
2008-01-07 23:25:00,0.77068,0.77073,0.77065,0.77068,11200000.0
2008-01-07 23:26:00,0.77069,0.77074,0.77069,0.77074,12800000.0
2008-01-07 23:27:00,0.77086,0.77086,0.77077,0.77081,11200000.0
2008-01-07 23:28:00,0.77082,0.77083,0.7707,0.77083,9000000.0
2008-01-07 23:29:00,0.77072,0.77072,0.77056,0.77056,8000000.0
2008-01-07 23:30:00,0.77063,0.77068,0.77056,0.77059,17600000.0
2008-01-07 23:31:00,0.77069,0.77089,0.77069,0.77089,12800000.0
2008-01-07 23:32:00,0.7708,0.77094,0.77077,0.7709,11200000.0
2008-01-07 23:33:00,0.77098,0.77098,0.77094,0.77095,8000000.0
2008-01-07 23:34:00,0.77097,0.7711,0.77094,0.7711,10600000.0
2008-01-07 23:35:00,0.77097,0.77097,0.7709,0.7709,10000000.0
2008-01-07 23:36:00,0.77112,0.77112,0.76997,0.77106,14400000.0
2008-01-07 23:37:00,0.77117,0.77124,0.77109,0.77124,16000000.0
2008-01-07 23:38:00,0.77129,0.77129,0.77109,0.77112,12800000.0
2008-01-07 23:39:00,0.77111,0.77111,0.77098,0.77098,8000000.0
2008-01-07 23:40:00,0.77102,0.77122,0.77102,0.77122,8400000.0
2008-01-07 23:41:00,0.77127,0.77127,0.7712,0.7712,8000000.0
2008-01-07 23:42:00,0.77124,0.77124,0.77117,0.77117,8000000.0
2008-01-07 23:43:00,0.77123,0.77125,0.77111,0.77111,6400000.0
2008-01-07 23:44:00,0.77118,0.77118,0.77107,0.77107,9600000.0
2008-01-07 23:45:00,0.77102,0.77127,0.77102,0.77118,12800000.0
2008-01-07 23:46:00,0.77082,0.77129,0.77082,0.77126,11200000.0
2008-01-07 23:47:00,0.77137,0.77145,0.77137,0.77145,8000000.0
2008-01-07 23:48:00,0.77137,0.77137,0.7713,0.77134,8000000.0
2008-01-07 23:49:00,0.77161,0.77283,0.77161,0.77283,11200000.0
2008-01-07 23:50:00,0.77287,0.77346,0.77287,0.77346,16000000.0
2008-01-07 23:51:00,0.77334,0.77334,0.77306,0.77323,9600000.0
2008-01-07 23:52:00,0.77307,0.77307,0.77262,0.77262,16000000.0
2008-01-07 23:53:00,0.77258,0.77269,0.77257,0.77257,11200000.0
2008-01-07 23:54:00,0.77263,0.77267,0.77262,0.77262,8000000.0
2008-01-07 23:55:00,0.77247,0.77247,0.77235,0.77235,9600000.0
2008-01-07 23:56:00,0.77218,0.77218,0.77208,0.77215,11200000.0
2008-01-07 23:57:00,0.77208,0.77217,0.77204,0.77213,17600000.0
2008-01-07 23:58:00,0.77203,0.77212,0.7717,0.7717,11200000.0
2008-01-07 23:59:00,0.77184,0.7719,0.77177,0.77178,12800000.0
2008-01-08 00:00:00,0.77186,0.7719,0.7718,0.7718,12800000.0
2008-01-08 00:01:00,0.77165,0.77174,0.77141,0.77157,17600000.0
2008-01-08 00:02:00,0.77174,0.77197,0.77174,0.77197,12800000.0
2008-01-08 00:03:00,0.77202,0.77239,0.77194,0.77239,17600000.0
2008-01-08 00:04:00,0.77274,0.77274,0.77258,0.77272,17600000.0
2008-01-08 00:05:00,0.77249,0.77249,0.77228,0.77228,11200000.0
2008-01-08 00:06:00,0.77254,0.77259,0.77236,0.77236,14400000.0
2008-01-08 00:07:00,0.77217,0.77231,0.77182,0.77182,16400000.0
2008-01-08 00:08:00,0.7717,0.7717,0.77155,0.77166,12800000.0
2008-01-08 00:09:00,0.7717,0.77183,0.7717,0.77183,6400000.0
2008-01-08 00:10:00,0.7719,0.772,0.77188,0.77188,10600000.0
2008-01-08 00:11:00,0.77182,0.77182,0.77157,0.77165,9600000.0
2008-01-08 00:12:00,0.77177,0.77181,0.77177,0.77181,3200000.0
2008-01-08 00:13:00,0.7718,0.7718,0.77165,0.77166,11200000.0
2008-01-08 00:14:00,0.77145,0.77148,0.77145,0.77148,9600000.0
2008-01-08 00:15:00,0.77156,0.77156,0.77144,0.77145,12800000.0
2008-01-08 00:16:00,0.7714,0.7715,0.7714,0.7715,11200000.0
2008-01-08 00:17:00,0.77141,0.77147,0.77133,0.77145,11200000.0
2008-01-08 00:18:00,0.77139,0.77145,0.77139,0.77144,9600000.0
2008-01-08 00:19:00,0.77136,0.77137,0.77121,0.77136,11200000.0
2008-01-08 00:20:00,0.77129,0.77129,0.77118,0.77118,16000000.0
2008-01-08 00:21:00,0.77126,0.77131,0.77119,0.77131,16000000.0
2008-01-08 00:22:00,0.77138,0.77138,0.7713,0.77131,8000000.0
2008-01-08 00:23:00,0.77149,0.77157,0.77143,0.77143,11200000.0
2008-01-08 00:24:00,0.77127,0.77127,0.77119,0.77125,12800000.0
2008-01-08 00:25:00,0.77127,0.77135,0.77127,0.77135,11200000.0
2008-01-08 00:26:00,0.77141,0.77148,0.77141,0.77141,14400000.0
2008-01-08 00:27:00,0.77144,0.77144,0.77098,0.77098,11200000.0
2008-01-08 00:28:00,0.77096,0.77108,0.77096,0.771,17600000.0
2008-01-08 00:29:00,0.77123,0.77137,0.77123,0.77135,16000000.0
2008-01-08 00:30:00,0.77128,0.77137,0.77121,0.77121,12800000.0
2008-01-08 00:31:00,0.77122,0.77129,0.77105,0.77129,11200000.0
2008-01-08 00:32:00,0.77124,0.77126,0.77092,0.77122,12800000.0
2008-01-08 00:33:00,0.77113,0.77124,0.77105,0.77105,9600000.0
2008-01-08 00:34:00,0.77104,0.77125,0.77104,0.77125,4800000.0
2008-01-08 00:35:00,0.77122,0.77127,0.77111,0.77117,11200000.0
2008-01-08 00:36:00,0.77123,0.77128,0.77118,0.77118,17600000.0
2008-01-08 00:37:00,0.77105,0.77108,0.7709,0.77107,12800000.0
2008-01-08 00:38:00,0.77107,0.77109,0.77101,0.77104,14400000.0
2008-01-08 00:39:00,0.77112,0.77119,0.77107,0.77119,9600000.0
2008-01-08 00:40:00,0.77121,0.77126,0.77121,0.77123,9600000.0
2008-01-08 00:41:00,0.77136,0.77144,0.77133,0.77133,12800000.0
2008-01-08 00:42:00,0.77143,0.77147,0.7714,0.77143,11200000.0
2008-01-08 00:43:00,0.7714,0.77146,0.77138,0.77138,11200000.0
2008-01-08 00:44:00,0.77133,0.77133,0.77121,0.77123,13200000.0
2008-01-08 00:45:00,0.77118,0.77134,0.77118,0.77134,17600000.0
2008-01-08 00:46:00,0.77141,0.77171,0.77141,0.77171,9600000.0
2008-01-08 00:47:00,0.77159,0.77174,0.77159,0.77167,14400000.0
2008-01-08 00:48:00,0.77162,0.77181,0.77159,0.77181,12800000.0
2008-01-08 00:49:00,0.77176,0.7718,0.77171,0.77171,8000000.0
2008-01-08 00:50:00,0.77163,0.77167,0.77153,0.77153,9600000.0
2008-01-08 00:51:00,0.77149,0.77163,0.77149,0.77163,16000000.0
2008-01-08 00:52:00,0.77167,0.77172,0.77167,0.77172,3200000.0
2008-01-08 00:53:00,0.77176,0.77184,0.77163,0.77177,12800000.0
2008-01-08 00:54:00,0.77184,0.77184,0.77173,0.77181,12800000.0
2008-01-08 00:55:00,0.77188,0.77188,0.77174,0.77188,12800000.0
2008-01-08 00:56:00,0.7719,0.77203,0.7719,0.77203,11200000.0
2008-01-08 00:57:00,0.77199,0.77204,0.77196,0.77198,11200000.0
2008-01-08 00:58:00,0.77192,0.77201,0.77181,0.77201,12800000.0
2008-01-08 00:59:00,0.77205,0.77208,0.77205,0.77205,8000000.0
2008-01-08 01:00:00,0.77212,0.77224,0.77212,0.77224,11200000.0
2008-01-08 01:01:00,0.77211,0.77217,0.772,0.77217,12800000.0
2008-01-08 01:02:00,0.77211,0.77211,0.772,0.77204,8000000.0
2008-01-08 01:03:00,0.77185,0.77198,0.77185,0.77195,16000000.0
2008-01-08 01:04:00,0.77215,0.77235,0.77215,0.77235,11200000.0
2008-01-08 01:05:00,0.77235,0.77235,0.77215,0.77215,12800000.0
2008-01-08 01:06:00,0.77218,0.77224,0.77212,0.77219,11200000.0
2008-01-08 01:07:00,0.77226,0.77233,0.77222,0.77233,9600000.0
2008-01-08 01:08:00,0.77235,0.77235,0.77223,0.77231,12800000.0
2008-01-08 01:09:00,0.77222,0.77233,0.77222,0.77233,11200000.0
2008-01-08 01:10:00,0.77236,0.77236,0.77225,0.77233,12800000.0
2008-01-08 01:11:00,0.77229,0.77236,0.77229,0.7723,17600000.0
2008-01-08 01:12:00,0.77231,0.77234,0.77222,0.77233,14400000.0
2008-01-08 01:13:00,0.7722,0.77222,0.7721,0.7721,8000000.0
2008-01-08 01:14:00,0.77207,0.77207,0.77197,0.77206,12800000.0
2008-01-08 01:15:00,0.77212,0.77231,0.77212,0.77231,12800000.0
2008-01-08 01:16:00,0.77224,0.77243,0.77224,0.77243,16000000.0
2008-01-08 01:17:00,0.77242,0.77247,0.77242,0.77247,9600000.0
2008-01-08 01:18:00,0.77156,0.77281,0.77156,0.77257,11200000.0
2008-01-08 01:19:00,0.77245,0.77245,0.77224,0.77227,12800000.0
2008-01-08 01:20:00,0.77229,0.77234,0.77221,0.77234,12800000.0
2008-01-08 01:21:00,0.77239,0.7724,0.77225,0.77225,12800000.0
2008-01-08 01:22:00,0.77222,0.7723,0.77222,0.77225,9600000.0
2008-01-08 01:23:00,0.77243,0.77253,0.77243,0.77251,8000000.0
2008-01-08 01:24:00,0.77238,0.77238,0.77233,0.77237,11200000.0
2008-01-08 01:25:00,0.77252,0.77256,0.77225,0.77227,11200000.0
2008-01-08 01:26:00,0.77224,0.77244,0.77224,0.77244,11200000.0
2008-01-08 01:27:00,0.77239,0.77253,0.77234,0.77248,14400000.0
2008-01-08 01:28:00,0.77243,0.77251,0.77235,0.77251,11200000.0
2008-01-08 01:29:00,0.77246,0.77246,0.77236,0.7724,11200000.0
2008-01-08 01:30:00,0.77232,0.77238,0.77137,0.77236,11200000.0
2008-01-08 01:31:00,0.7723,0.77231,0.77222,0.77222,8000000.0
2008-01-08 01:32:00,0.7721,0.7721,0.77183,0.77183,9600000.0
2008-01-08 01:33:00,0.77186,0.772,0.77186,0.77192,11600000.0
2008-01-08 01:34:00,0.77179,0.77184,0.77079,0.77182,8000000.0
2008-01-08 01:35:00,0.77182,0.77194,0.7718,0.77194,11200000.0
2008-01-08 01:36:00,0.77201,0.77201,0.77184,0.77184,8000000.0
2008-01-08 01:37:00,0.77197,0.77206,0.77197,0.77206,9600000.0
2008-01-08 01:38:00,0.77205,0.77207,0.77203,0.77204,12800000.0
2008-01-08 01:39:00,0.7721,0.7723,0.77209,0.77221,12800000.0
2008-01-08 01:40:00,0.77223,0.77232,0.77217,0.77225,12800000.0
2008-01-08 01:41:00,0.77219,0.77229,0.77218,0.77219,11200000.0
2008-01-08 01:42:00,0.77212,0.77232,0.77212,0.77232,12800000.0
2008-01-08 01:43:00,0.77222,0.77222,0.77216,0.77217,9600000.0
2008-01-08 01:44:00,0.77215,0.7722,0.77215,0.77215,12800000.0
2008-01-08 01:45:00,0.77212,0.77216,0.7721,0.7721,4800000.0
2008-01-08 01:46:00,0.77217,0.77223,0.77213,0.77213,9600000.0
2008-01-08 01:47:00,0.77225,0.77239,0.77225,0.77235,11200000.0
2008-01-08 01:48:00,0.77234,0.77235,0.77218,0.77235,12800000.0
2008-01-08 01:49:00,0.77227,0.77227,0.77213,0.77213,9600000.0
2008-01-08 01:50:00,0.77212,0.77223,0.77212,0.77221,12800000.0
2008-01-08 01:51:00,0.77226,0.77226,0.77219,0.77226,8000000.0
2008-01-08 01:52:00,0.77231,0.77232,0.77231,0.77232,3200000.0
2008-01-08 01:53:00,0.77234,0.77234,0.7722,0.77231,11200000.0
2008-01-08 01:54:00,0.77227,0.77232,0.77227,0.7723,8000000.0
2008-01-08 01:55:00,0.77229,0.77235,0.77229,0.77231,12800000.0
2008-01-08 01:56:00,0.77234,0.77234,0.77225,0.7723,16000000.0
2008-01-08 01:57:00,0.77224,0.7723,0.77217,0.77225,12800000.0
2008-01-08 01:58:00,0.77202,0.77202,0.77177,0.77177,13200000.0
2008-01-08 01:59:00,0.77191,0.77195,0.77189,0.77189,12800000.0
2008-01-08 02:00:00,0.77189,0.77199,0.77184,0.77184,9600000.0
2008-01-08 02:01:00,0.77176,0.77184,0.7717,0.7717,17600000.0
2008-01-08 02:02:00,0.77164,0.7717,0.77164,0.77165,12800000.0
2008-01-08 02:03:00,0.77171,0.77171,0.77161,0.77165,8000000.0
2008-01-08 02:04:00,0.77163,0.7717,0.77161,0.7717,16400000.0
2008-01-08 02:06:00,0.77167,0.77175,0.77167,0.7717,11600000.0
2008-01-08 02:07:00,0.77156,0.77156,0.77136,0.7715,9600000.0
2008-01-08 02:08:00,0.77148,0.77148,0.7712,0.7712,9600000.0
2008-01-08 02:09:00,0.77112,0.77117,0.77111,0.77116,11200000.0
2008-01-08 02:10:00,0.77126,0.7713,0.77113,0.77126,12800000.0
2008-01-08 02:11:00,0.77128,0.77135,0.77123,0.77135,10600000.0
2008-01-08 02:12:00,0.77134,0.77164,0.77134,0.77152,12800000.0
2008-01-08 02:13:00,0.77142,0.77152,0.77139,0.77152,9600000.0
2008-01-08 02:14:00,0.77137,0.77137,0.77108,0.77108,9600000.0
2008-01-08 02:15:00,0.77113,0.77134,0.77113,0.7713,12800000.0
2008-01-08 02:16:00,0.77163,0.77168,0.77152,0.77152,11200000.0
2008-01-08 02:17:00,0.77153,0.77158,0.7715,0.77155,12800000.0
2008-01-08 02:18:00,0.7714,0.77158,0.77137,0.77158,12800000.0
2008-01-08 02:19:00,0.77143,0.7715,0.77141,0.77147,9600000.0
2008-01-08 02:20:00,0.77131,0.77181,0.77131,0.77181,8000000.0
2008-01-08 02:21:00,0.77185,0.77185,0.77173,0.77173,11200000.0
2008-01-08 02:22:00,0.77174,0.7718,0.77174,0.77175,8000000.0
2008-01-08 02:23:00,0.77183,0.77193,0.77183,0.77189,16000000.0
2008-01-08 02:24:00,0.77196,0.77198,0.77185,0.77198,12800000.0
2008-01-08 02:25:00,0.77187,0.77193,0.77177,0.77177,12800000.0
2008-01-08 02:26:00,0.77177,0.77183,0.77173,0.77183,11200000.0
2008-01-08 02:27:00,0.77185,0.77196,0.77178,0.77196,14400000.0
2008-01-08 02:28:00,0.77209,0.77209,0.77205,0.77205,11200000.0
2008-01-08 02:29:00,0.77206,0.77213,0.77202,0.77207,12800000.0
2008-01-08 02:30:00,0.77217,0.77237,0.77217,0.77222,11200000.0
2008-01-08 02:31:00,0.77243,0.77269,0.7716,0.77252,8000000.0
2008-01-08 02:32:00,0.77237,0.77237,0.7722,0.77222,8000000.0
2008-01-08 02:33:00,0.77226,0.77226,0.77209,0.77226,12800000.0
2008-01-08 02:34:00,0.77216,0.77219,0.77212,0.77219,8000000.0
2008-01-08 02:35:00,0.77215,0.77215,0.77179,0.7719,12800000.0
2008-01-08 02:36:00,0.77185,0.7719,0.7718,0.77181,12800000.0
2008-01-08 02:37:00,0.77174,0.77174,0.77167,0.77168,9600000.0
2008-01-08 02:38:00,0.77169,0.77186,0.77169,0.77183,12800000.0
2008-01-08 02:39:00,0.77184,0.77197,0.77184,0.77197,11200000.0
2008-01-08 02:40:00,0.77196,0.77218,0.77196,0.77218,9600000.0
2008-01-08 02:41:00,0.7722,0.77238,0.7722,0.7722,16000000.0
2008-01-08 02:42:00,0.77216,0.77229,0.77216,0.77229,16000000.0
2008-01-08 02:43:00,0.77232,0.77232,0.77217,0.77222,12800000.0
2008-01-08 02:44:00,0.77221,0.77221,0.77216,0.77217,16000000.0
2008-01-08 02:45:00,0.77193,0.77202,0.77186,0.77186,13200000.0
2008-01-08 02:46:00,0.77165,0.77177,0.77164,0.77168,14400000.0
2008-01-08 02:47:00,0.77164,0.77165,0.77145,0.77159,16000000.0
2008-01-08 02:48:00,0.77153,0.77162,0.77153,0.77161,11200000.0
2008-01-08 02:49:00,0.77174,0.77184,0.77174,0.77184,17600000.0
2008-01-08 02:50:00,0.77158,0.77158,0.7715,0.77157,17600000.0
2008-01-08 02:51:00,0.77176,0.77176,0.77158,0.77158,11200000.0
2008-01-08 02:52:00,0.77166,0.77183,0.77144,0.77182,12800000.0
2008-01-08 02:53:00,0.77171,0.77183,0.77171,0.77183,12800000.0
2008-01-08 02:54:00,0.77179,0.7719,0.77179,0.77182,11200000.0
2008-01-08 02:55:00,0.77187,0.77211,0.77187,0.77211,14400000.0
2008-01-08 02:56:00,0.77196,0.77199,0.77189,0.77199,8000000.0
2008-01-08 02:57:00,0.7719,0.77211,0.77189,0.77209,12800000.0
2008-01-08 02:58:00,0.77202,0.77212,0.77202,0.77207,13200000.0
2008-01-08 02:59:00,0.77209,0.77209,0.77193,0.77198,12800000.0
2008-01-08 03:00:00,0.77197,0.77197,0.77181,0.77181,16000000.0
2008-01-08 03:01:00,0.7714,0.77145,0.77128,0.77128,8000000.0
2008-01-08 03:02:00,0.77168,0.77168,0.77148,0.77148,11200000.0
2008-01-08 03:03:00,0.77142,0.77142,0.7713,0.7713,10600000.0
2008-01-08 03:04:00,0.77118,0.77132,0.77026,0.77127,16000000.0
2008-01-08 03:05:00,0.77086,0.77091,0.7707,0.7707,11200000.0
2008-01-08 03:06:00,0.77075,0.77121,0.77075,0.77121,11200000.0
2008-01-08 03:07:00,0.77129,0.77144,0.77125,0.77125,12800000.0
2008-01-08 03:08:00,0.77105,0.77109,0.77104,0.77109,11200000.0
2008-01-08 03:09:00,0.77119,0.77127,0.77099,0.77099,11200000.0
2008-01-08 03:10:00,0.77092,0.77092,0.77075,0.77075,16000000.0
2008-01-08 03:11:00,0.77069,0.77072,0.77062,0.77062,11200000.0
2008-01-08 03:12:00,0.77057,0.7708,0.77057,0.7708,11200000.0
2008-01-08 03:13:00,0.77125,0.7715,0.77125,0.77149,17600000.0
2008-01-08 03:14:00,0.77123,0.77123,0.77096,0.7711,14400000.0
2008-01-08 03:15:00,0.77139,0.77159,0.77139,0.77159,12800000.0
2008-01-08 03:16:00,0.77159,0.77159,0.77143,0.77143,11200000.0
2008-01-08 03:17:00,0.77134,0.77134,0.77088,0.77088,11200000.0
2008-01-08 03:18:00,0.77097,0.77101,0.77095,0.771,8000000.0
2008-01-08 03:19:00,0.77104,0.77107,0.77088,0.77091,11200000.0
2008-01-08 03:20:00,0.77076,0.77081,0.77067,0.77072,17600000.0
2008-01-08 03:21:00,0.77081,0.77103,0.77081,0.77093,11200000.0
2008-01-08 03:22:00,0.771,0.77109,0.771,0.77102,12800000.0
2008-01-08 03:23:00,0.77093,0.77105,0.77093,0.77095,11200000.0
2008-01-08 03:24:00,0.77108,0.77118,0.77107,0.77108,8000000.0
2008-01-08 03:25:00,0.77104,0.7711,0.77102,0.7711,6400000.0
2008-01-08 03:26:00,0.7707,0.77077,0.77055,0.77073,11200000.0
2008-01-08 03:27:00,0.77057,0.77058,0.77052,0.77055,17600000.0
2008-01-08 03:28:00,0.77099,0.77105,0.77099,0.77105,12800000.0
2008-01-08 03:29:00,0.77104,0.77104,0.7709,0.77092,11200000.0
2008-01-08 03:30:00,0.77101,0.77102,0.77088,0.77102,11600000.0
2008-01-08 03:31:00,0.77106,0.77106,0.77095,0.77101,12800000.0
2008-01-08 03:32:00,0.77183,0.77188,0.77182,0.77185,8800000.0
2008-01-08 03:33:00,0.77067,0.77068,0.7705,0.77068,12800000.0
2008-01-08 03:34:00,0.77111,0.77124,0.77111,0.77124,9600000.0
2008-01-08 03:35:00,0.77121,0.77126,0.77114,0.77114,14400000.0
2008-01-08 03:36:00,0.77104,0.77104,0.77094,0.77098,16000000.0
2008-01-08 03:37:00,0.77103,0.77133,0.77103,0.77129,16000000.0
2008-01-08 03:38:00,0.7712,0.77127,0.77115,0.77115,11200000.0
2008-01-08 03:39:00,0.77071,0.77096,0.77071,0.77089,9600000.0
2008-01-08 03:40:00,0.77109,0.7711,0.77099,0.77099,11200000.0
2008-01-08 03:41:00,0.77105,0.77113,0.77103,0.77113,8000000.0
2008-01-08 03:42:00,0.7707,0.77078,0.77063,0.77063,12800000.0
2008-01-08 03:43:00,0.77119,0.77133,0.77119,0.77125,11200000.0
2008-01-08 03:44:00,0.77127,0.77131,0.77126,0.7713,12800000.0
2008-01-08 03:45:00,0.77125,0.77138,0.77125,0.77128,14400000.0
2008-01-08 03:46:00,0.77113,0.77126,0.7711,0.77126,8000000.0
2008-01-08 03:47:00,0.77128,0.77128,0.77117,0.77117,11600000.0
2008-01-08 03:48:00,0.77122,0.77122,0.77107,0.77114,11200000.0
2008-01-08 03:49:00,0.77118,0.7714,0.77115,0.7714,12800000.0
2008-01-08 03:50:00,0.77142,0.77144,0.77139,0.77144,12800000.0
2008-01-08 03:51:00,0.77141,0.77145,0.77122,0.77145,12800000.0
2008-01-08 03:52:00,0.77143,0.77148,0.77137,0.77144,11200000.0
2008-01-08 03:53:00,0.77127,0.77128,0.7712,0.77126,11200000.0
2008-01-08 03:54:00,0.77119,0.77119,0.77093,0.77117,14400000.0
2008-01-08 03:55:00,0.77137,0.77137,0.7713,0.7713,3200000.0
2008-01-08 03:56:00,0.77097,0.77121,0.77085,0.77111,14400000.0
2008-01-08 03:57:00,0.77113,0.77113,0.77107,0.77107,9600000.0
2008-01-08 03:58:00,0.7711,0.77116,0.77107,0.77107,9600000.0
2008-01-08 03:59:00,0.77106,0.77117,0.77099,0.77117,12800000.0
2008-01-08 04:00:00,0.77113,0.77113,0.77102,0.77106,10000000.0
2008-01-08 04:01:00,0.77123,0.77129,0.77123,0.77127,8000000.0
2008-01-08 04:02:00,0.77131,0.77134,0.77082,0.77082,12800000.0
2008-01-08 04:03:00,0.77105,0.77134,0.77105,0.77134,9600000.0
2008-01-08 04:04:00,0.77128,0.77133,0.77124,0.77125,12800000.0
2008-01-08 04:05:00,0.7711,0.77113,0.77107,0.77107,11200000.0
2008-01-08 04:06:00,0.77114,0.77116,0.77108,0.77109,16000000.0
2008-01-08 04:07:00,0.77112,0.77118,0.77112,0.77114,10600000.0
2008-01-08 04:08:00,0.77113,0.77121,0.77106,0.77121,12800000.0
2008-01-08 04:09:00,0.77121,0.77124,0.77087,0.77124,17600000.0
2008-01-08 04:10:00,0.77129,0.77154,0.77129,0.77154,12800000.0
2008-01-08 04:11:00,0.77142,0.77145,0.7713,0.77145,9600000.0
2008-01-08 04:12:00,0.77152,0.77166,0.77152,0.77166,12800000.0
2008-01-08 04:13:00,0.77167,0.77171,0.77164,0.77167,9600000.0
2008-01-08 04:14:00,0.7716,0.77165,0.77156,0.77165,16000000.0
2008-01-08 04:15:00,0.77167,0.77167,0.77155,0.77155,16000000.0
2008-01-08 04:16:00,0.77153,0.77173,0.77153,0.77173,12800000.0
2008-01-08 04:17:00,0.7717,0.77184,0.77167,0.77177,11200000.0
2008-01-08 04:18:00,0.77176,0.77183,0.77174,0.77183,8000000.0
2008-01-08 04:19:00,0.77181,0.77181,0.77153,0.77153,9600000.0
2008-01-08 04:20:00,0.77144,0.77144,0.77035,0.77035,12800000.0
2008-01-08 04:21:00,0.77162,0.77165,0.77133,0.77133,12800000.0
2008-01-08 04:22:00,0.77133,0.77133,0.77118,0.77118,8000000.0
2008-01-08 04:23:00,0.77105,0.77106,0.77092,0.77106,11200000.0
2008-01-08 04:24:00,0.77111,0.77112,0.77006,0.77112,12800000.0
2008-01-08 04:25:00,0.77109,0.77113,0.77109,0.77113,11200000.0
2008-01-08 04:26:00,0.771,0.77115,0.77081,0.77113,11200000.0
2008-01-08 04:27:00,0.77074,0.77088,0.77074,0.77083,8000000.0
2008-01-08 04:28:00,0.77094,0.77094,0.77081,0.77081,12800000.0
2008-01-08 04:29:00,0.7709,0.7709,0.77072,0.77075,36800000.0
2008-01-08 04:30:00,0.77094,0.77104,0.77093,0.77102,9600000.0
2008-01-08 04:31:00,0.77104,0.77117,0.77095,0.77117,12800000.0
2008-01-08 04:32:00,0.77121,0.77122,0.77108,0.77112,8000000.0
2008-01-08 04:33:00,0.77104,0.77104,0.77096,0.77097,9600000.0
2008-01-08 04:34:00,0.77099,0.77115,0.77099,0.77114,9600000.0
2008-01-08 04:35:00,0.77132,0.77147,0.77132,0.77147,8000000.0
2008-01-08 04:36:00,0.77135,0.77142,0.77129,0.77129,17600000.0
2008-01-08 04:37:00,0.77135,0.77138,0.77134,0.77138,9600000.0
2008-01-08 04:38:00,0.77139,0.77139,0.77132,0.77132,9600000.0
2008-01-08 04:39:00,0.77141,0.77164,0.77141,0.77155,11200000.0
2008-01-08 04:40:00,0.77155,0.77169,0.77155,0.77165,16000000.0
2008-01-08 04:41:00,0.77165,0.77174,0.77165,0.7717,11200000.0
2008-01-08 04:42:00,0.77179,0.77179,0.77171,0.77175,11200000.0
2008-01-08 04:43:00,0.77169,0.77178,0.77169,0.77178,11200000.0
2008-01-08 04:44:00,0.77144,0.77148,0.77142,0.77143,17600000.0
2008-01-08 04:45:00,0.77177,0.77177,0.77164,0.77164,8000000.0
2008-01-08 04:46:00,0.77169,0.77174,0.77157,0.77157,8000000.0
2008-01-08 04:47:00,0.7715,0.77162,0.7715,0.77161,12800000.0
2008-01-08 04:48:00,0.7716,0.77171,0.7716,0.77171,12200000.0
2008-01-08 04:49:00,0.77174,0.77185,0.77174,0.77178,12800000.0
2008-01-08 04:50:00,0.77161,0.77161,0.77151,0.77154,9600000.0
2008-01-08 04:51:00,0.77145,0.77158,0.77144,0.77158,9600000.0
2008-01-08 04:52:00,0.77175,0.77177,0.77165,0.77177,11200000.0
2008-01-08 04:53:00,0.77176,0.77176,0.77166,0.77166,13800000.0
2008-01-08 04:54:00,0.7717,0.77179,0.77164,0.77164,12800000.0
2008-01-08 04:55:00,0.77125,0.77127,0.77123,0.77124,12800000.0
2008-01-08 04:56:00,0.77177,0.77188,0.77177,0.77188,9600000.0
2008-01-08 04:57:00,0.77152,0.77163,0.77152,0.77161,12800000.0
2008-01-08 04:58:00,0.77162,0.7717,0.77162,0.7717,8400000.0
2008-01-08 04:59:00,0.7719,0.7719,0.77168,0.77185,16000000.0
2008-01-08 05:00:00,0.7719,0.77249,0.77179,0.77249,11200000.0
2008-01-08 05:01:00,0.77304,0.77327,0.77304,0.77319,12800000.0
2008-01-08 05:02:00,0.77326,0.77329,0.77317,0.77322,11200000.0
2008-01-08 05:03:00,0.77342,0.77357,0.7734,0.77357,11200000.0
2008-01-08 05:04:00,0.77362,0.77365,0.77337,0.77345,12800000.0
2008-01-08 05:05:00,0.77347,0.77366,0.77347,0.77358,11200000.0
2008-01-08 05:06:00,0.77352,0.77352,0.77328,0.77328,12800000.0
2008-01-08 05:07:00,0.7733,0.7734,0.7733,0.7734,7400000.0
2008-01-08 05:08:00,0.77345,0.77351,0.77345,0.77345,11200000.0
2008-01-08 05:09:00,0.77344,0.77356,0.77334,0.77355,12800000.0
2008-01-08 05:10:00,0.77366,0.77372,0.7736,0.7736,8000000.0
2008-01-08 05:11:00,0.7735,0.7735,0.77322,0.77322,11200000.0
2008-01-08 05:12:00,0.77305,0.77305,0.77287,0.77294,12800000.0
2008-01-08 05:13:00,0.77291,0.77291,0.77257,0.77257,12800000.0
2008-01-08 05:14:00,0.77261,0.77288,0.77261,0.77288,12800000.0
2008-01-08 05:15:00,0.77274,0.77281,0.77271,0.77281,11200000.0
2008-01-08 05:16:00,0.77296,0.77302,0.77292,0.77302,9600000.0
2008-01-08 05:17:00,0.77306,0.77316,0.77297,0.77316,11200000.0
2008-01-08 05:18:00,0.77336,0.77336,0.77316,0.77322,11200000.0
2008-01-08 05:19:00,0.77309,0.77309,0.77295,0.77297,11200000.0
2008-01-08 05:20:00,0.77295,0.77321,0.77295,0.77311,12800000.0
2008-01-08 05:21:00,0.77303,0.77322,0.77303,0.7732,11200000.0
2008-01-08 05:22:00,0.77321,0.77329,0.77315,0.77329,8000000.0
2008-01-08 05:23:00,0.77334,0.77334,0.77321,0.7733,8000000.0
2008-01-08 05:24:00,0.77317,0.77324,0.77304,0.77304,9600000.0
2008-01-08 05:25:00,0.77322,0.77322,0.77313,0.77318,8000000.0
2008-01-08 05:26:00,0.77316,0.77316,0.77284,0.77284,8000000.0
2008-01-08 05:27:00,0.77262,0.77266,0.77246,0.77266,14400000.0
2008-01-08 05:28:00,0.77265,0.77265,0.77248,0.77255,8000000.0
2008-01-08 05:29:00,0.77279,0.77281,0.77277,0.7728,8000000.0
2008-01-08 05:30:00,0.77289,0.77289,0.77278,0.77278,8000000.0
2008-01-08 05:31:00,0.77275,0.77275,0.77252,0.77252,9600000.0
2008-01-08 05:32:00,0.77247,0.77251,0.77242,0.77245,13200000.0
2008-01-08 05:33:00,0.7725,0.7725,0.77228,0.77235,17600000.0
2008-01-08 05:34:00,0.77223,0.77223,0.77205,0.77205,12800000.0
2008-01-08 05:35:00,0.77225,0.77237,0.77223,0.7723,12800000.0
2008-01-08 05:36:00,0.77226,0.77236,0.77216,0.77216,11200000.0
2008-01-08 05:37:00,0.77225,0.77235,0.77225,0.77235,11200000.0
2008-01-08 05:38:00,0.77225,0.77227,0.77221,0.77223,9600000.0
2008-01-08 05:39:00,0.77223,0.77223,0.77206,0.77209,11200000.0
2008-01-08 05:40:00,0.77194,0.77194,0.7718,0.7718,11200000.0
2008-01-08 05:41:00,0.77185,0.77193,0.77185,0.77191,11200000.0
2008-01-08 05:42:00,0.77194,0.77206,0.77183,0.77206,14800000.0
2008-01-08 05:43:00,0.772,0.77202,0.77194,0.77195,8000000.0
2008-01-08 05:44:00,0.77192,0.77206,0.77189,0.77206,12800000.0
2008-01-08 05:45:00,0.77191,0.77203,0.77191,0.77203,7400000.0
2008-01-08 05:46:00,0.77172,0.77172,0.77145,0.77155,12800000.0
2008-01-08 05:47:00,0.772,0.77207,0.77191,0.77207,17600000.0
2008-01-08 05:48:00,0.77211,0.77216,0.77209,0.77214,16000000.0
2008-01-08 05:49:00,0.77214,0.77214,0.77195,0.77195,12800000.0
2008-01-08 05:50:00,0.77201,0.77205,0.77197,0.77202,9600000.0
2008-01-08 05:51:00,0.77212,0.77217,0.77206,0.7721,11200000.0
2008-01-08 05:52:00,0.77209,0.77218,0.77206,0.77206,12800000.0
2008-01-08 05:53:00,0.7722,0.77221,0.77204,0.77204,13200000.0
2008-01-08 05:54:00,0.77181,0.77186,0.77181,0.77186,21200000.0
2008-01-08 05:55:00,0.77208,0.77222,0.77208,0.77222,8000000.0
2008-01-08 05:56:00,0.77229,0.77252,0.77229,0.77252,12800000.0
2008-01-08 05:57:00,0.77239,0.77239,0.77194,0.77194,12800000.0
2008-01-08 05:58:00,0.77198,0.77213,0.77198,0.77213,16000000.0
2008-01-08 05:59:00,0.77238,0.77238,0.77216,0.77216,9600000.0
2008-01-08 06:00:00,0.77211,0.77215,0.77202,0.77209,17600000.0
2008-01-08 06:01:00,0.77191,0.77201,0.77187,0.77201,17600000.0
2008-01-08 06:02:00,0.77206,0.77216,0.772,0.77205,12800000.0
2008-01-08 06:03:00,0.7722,0.7724,0.7722,0.77233,11200000.0
2008-01-08 06:04:00,0.77241,0.77276,0.77241,0.77276,11200000.0
2008-01-08 06:05:00,0.77292,0.77305,0.7729,0.77305,12800000.0
2008-01-08 06:06:00,0.77301,0.77301,0.77283,0.77292,11200000.0
2008-01-08 06:07:00,0.773,0.77307,0.773,0.77302,11200000.0
2008-01-08 06:08:00,0.77298,0.77298,0.77285,0.77286,12800000.0
2008-01-08 06:09:00,0.77278,0.77282,0.77171,0.77282,14400000.0
2008-01-08 06:12:00,0.77267,0.77271,0.77258,0.77271,12800000.0
2008-01-08 06:13:00,0.77268,0.77268,0.77255,0.77266,11200000.0
2008-01-08 06:14:00,0.77264,0.77264,0.77239,0.77242,8000000.0
2008-01-08 06:15:00,0.77237,0.77238,0.77233,0.77238,16000000.0
2008-01-08 06:16:00,0.77233,0.77233,0.77216,0.77224,17600000.0
2008-01-08 06:17:00,0.77227,0.77227,0.77222,0.77227,11200000.0
2008-01-08 06:18:00,0.77226,0.77226,0.77205,0.77205,11200000.0
2008-01-08 06:19:00,0.77214,0.77231,0.77214,0.77222,12800000.0
2008-01-08 06:20:00,0.77197,0.77204,0.77194,0.77204,9600000.0
2008-01-08 06:21:00,0.77188,0.77204,0.77182,0.77197,17600000.0
2008-01-08 06:22:00,0.77206,0.77226,0.77206,0.77224,9600000.0
2008-01-08 06:23:00,0.7724,0.7724,0.77235,0.77237,8000000.0
2008-01-08 06:24:00,0.77237,0.77245,0.77235,0.77235,11200000.0
2008-01-08 06:25:00,0.77231,0.77234,0.77222,0.77222,11200000.0
2008-01-08 06:26:00,0.77227,0.77228,0.7722,0.77223,14800000.0
2008-01-08 06:27:00,0.77225,0.77228,0.77221,0.77226,12800000.0
2008-01-08 06:28:00,0.77215,0.77215,0.77204,0.77211,11200000.0
2008-01-08 06:29:00,0.77207,0.77209,0.77199,0.77199,8000000.0
2008-01-08 06:30:00,0.77202,0.77202,0.77194,0.77195,12800000.0
2008-01-08 06:31:00,0.772,0.772,0.77192,0.77192,14400000.0
2008-01-08 06:32:00,0.77198,0.77217,0.77198,0.77217,14400000.0
2008-01-08 06:33:00,0.77223,0.77223,0.7721,0.77218,11200000.0
2008-01-08 06:34:00,0.77222,0.77235,0.77222,0.77231,11200000.0
2008-01-08 06:35:00,0.77228,0.77231,0.77214,0.77229,9600000.0
2008-01-08 06:36:00,0.77232,0.77237,0.77226,0.77231,14400000.0
2008-01-08 06:37:00,0.77232,0.77235,0.772,0.77233,12800000.0
2008-01-08 06:38:00,0.77229,0.77231,0.77214,0.77223,11200000.0
2008-01-08 06:39:00,0.77225,0.77233,0.77222,0.7723,11600000.0
2008-01-08 06:40:00,0.77229,0.77242,0.77229,0.77234,12800000.0
2008-01-08 06:41:00,0.77234,0.77239,0.77234,0.77238,10000000.0
2008-01-08 06:42:00,0.77236,0.77239,0.77138,0.77238,9600000.0
2008-01-08 06:43:00,0.77237,0.77244,0.77234,0.77238,11600000.0
2008-01-08 06:44:00,0.77238,0.77243,0.77223,0.77223,9600000.0
2008-01-08 06:45:00,0.77212,0.77218,0.77212,0.77217,12800000.0
2008-01-08 06:46:00,0.77207,0.77212,0.77204,0.77204,11200000.0
2008-01-08 06:47:00,0.77213,0.77213,0.77193,0.77197,12800000.0
2008-01-08 06:48:00,0.77188,0.77191,0.77173,0.77191,9600000.0
2008-01-08 06:49:00,0.77198,0.77212,0.77198,0.77199,12800000.0
2008-01-08 06:50:00,0.77172,0.77199,0.77172,0.77199,12800000.0
2008-01-08 06:51:00,0.77204,0.77204,0.77192,0.77201,11200000.0
2008-01-08 06:52:00,0.77201,0.77201,0.77192,0.77192,11200000.0
2008-01-08 06:53:00,0.77203,0.77218,0.77203,0.77218,4800000.0
2008-01-08 06:54:00,0.772,0.77212,0.77194,0.77212,16000000.0
2008-01-08 06:55:00,0.77213,0.77213,0.77205,0.77205,9600000.0
2008-01-08 06:56:00,0.77227,0.77233,0.77225,0.77228,12800000.0
2008-01-08 06:57:00,0.77176,0.7721,0.77176,0.77206,12800000.0
2008-01-08 06:58:00,0.77247,0.77252,0.77245,0.77252,11200000.0
2008-01-08 06:59:00,0.77239,0.77252,0.77239,0.7725,8000000.0
2008-01-08 07:00:00,0.77262,0.77274,0.77262,0.77274,17000000.0
2008-01-08 07:01:00,0.77271,0.77271,0.77256,0.77256,6400000.0
2008-01-08 07:02:00,0.7725,0.77252,0.77227,0.77227,16000000.0
2008-01-08 07:03:00,0.77242,0.77248,0.77232,0.77232,18000000.0
2008-01-08 07:04:00,0.77238,0.77248,0.77228,0.77228,8000000.0
2008-01-08 07:05:00,0.77224,0.77224,0.77211,0.77211,17600000.0
2008-01-08 07:06:00,0.77233,0.7727,0.77233,0.7727,14400000.0
2008-01-08 07:07:00,0.77272,0.77272,0.77265,0.77265,11200000.0
2008-01-08 07:08:00,0.77277,0.77281,0.77277,0.77279,9600000.0
2008-01-08 07:09:00,0.7727,0.77272,0.77265,0.77268,11200000.0
2008-01-08 07:10:00,0.77262,0.77262,0.77251,0.77251,12800000.0
2008-01-08 07:11:00,0.77256,0.77273,0.77255,0.77273,12800000.0
2008-01-08 07:12:00,0.7727,0.7727,0.77259,0.7726,13800000.0
2008-01-08 07:13:00,0.77238,0.77239,0.77228,0.77228,10600000.0
2008-01-08 07:14:00,0.77237,0.77237,0.77223,0.77226,12800000.0
2008-01-08 07:15:00,0.77222,0.77225,0.77217,0.77225,17600000.0
2008-01-08 07:16:00,0.77231,0.77239,0.7722,0.77221,12800000.0
2008-01-08 07:17:00,0.77198,0.77207,0.77095,0.77196,17600000.0
2008-01-08 07:18:00,0.7721,0.77229,0.7721,0.77228,12800000.0
2008-01-08 07:19:00,0.77234,0.77242,0.77234,0.77236,12800000.0
2008-01-08 07:21:00,0.77227,0.77227,0.77216,0.7722,11200000.0
2008-01-08 07:22:00,0.77209,0.77209,0.77187,0.77187,9600000.0
2008-01-08 07:23:00,0.7717,0.7717,0.77153,0.77156,9600000.0
2008-01-08 07:24:00,0.77152,0.77155,0.77147,0.77155,8000000.0
2008-01-08 07:25:00,0.77163,0.77173,0.77163,0.77169,9600000.0
2008-01-08 07:26:00,0.7719,0.77205,0.77185,0.77194,11200000.0
2008-01-08 07:27:00,0.772,0.77215,0.772,0.77215,9600000.0
2008-01-08 07:28:00,0.77225,0.77262,0.77225,0.77262,8000000.0
2008-01-08 07:29:00,0.77266,0.77267,0.77257,0.77257,16000000.0
2008-01-08 07:30:00,0.7728,0.773,0.7728,0.77295,17600000.0
2008-01-08 07:32:00,0.77284,0.77285,0.7728,0.7728,9600000.0
2008-01-08 07:33:00,0.77269,0.77281,0.77249,0.77249,19200000.0
2008-01-08 07:34:00,0.77244,0.77265,0.77238,0.77264,12800000.0
2008-01-08 07:35:00,0.77257,0.77257,0.77235,0.77235,11200000.0
2008-01-08 07:36:00,0.77232,0.77236,0.77216,0.77216,11200000.0
2008-01-08 07:37:00,0.77223,0.77234,0.77223,0.77224,17600000.0
2008-01-08 07:38:00,0.77217,0.77223,0.77214,0.77221,17600000.0
2008-01-08 07:39:00,0.77219,0.77222,0.77115,0.77221,12800000.0
2008-01-08 07:40:00,0.7722,0.77233,0.7722,0.77233,8000000.0
2008-01-08 07:41:00,0.77272,0.77272,0.77143,0.77245,12800000.0
2008-01-08 07:42:00,0.77259,0.77262,0.77247,0.77254,17600000.0
2008-01-08 07:43:00,0.77258,0.77264,0.77257,0.77264,12800000.0
2008-01-08 07:44:00,0.77262,0.77263,0.77253,0.77263,17600000.0
2008-01-08 07:45:00,0.77257,0.77296,0.7725,0.77296,11200000.0
2008-01-08 07:46:00,0.77279,0.77279,0.77258,0.77258,17600000.0
2008-01-08 07:47:00,0.7725,0.7725,0.77237,0.77239,16000000.0
2008-01-08 07:48:00,0.77235,0.7724,0.77226,0.77236,12800000.0
2008-01-08 07:49:00,0.77236,0.77238,0.77233,0.77233,16000000.0
2008-01-08 07:50:00,0.77325,0.77325,0.77307,0.77319,14400000.0
2008-01-08 07:51:00,0.77237,0.77237,0.77232,0.77235,11200000.0
2008-01-08 07:52:00,0.77233,0.77238,0.77232,0.77232,11200000.0
2008-01-08 07:53:00,0.7723,0.77237,0.77228,0.77228,12800000.0
2008-01-08 07:54:00,0.77241,0.77245,0.77241,0.77241,11200000.0
2008-01-08 07:55:00,0.77244,0.77254,0.77243,0.77252,17600000.0
2008-01-08 07:56:00,0.77248,0.77248,0.77235,0.77235,11200000.0
2008-01-08 07:57:00,0.77234,0.77241,0.77225,0.77238,12800000.0
2008-01-08 07:58:00,0.7724,0.77244,0.77224,0.77224,11200000.0
2008-01-08 07:59:00,0.77213,0.77231,0.77213,0.77224,17600000.0
2008-01-08 08:00:00,0.77204,0.77225,0.77204,0.77224,14400000.0
2008-01-08 08:01:00,0.77219,0.77224,0.77219,0.77221,11200000.0
2008-01-08 08:02:00,0.77214,0.77214,0.77203,0.77209,12800000.0
2008-01-08 08:03:00,0.77206,0.77218,0.77206,0.77216,12800000.0
2008-01-08 08:04:00,0.77212,0.77216,0.77212,0.77212,12800000.0
2008-01-08 08:05:00,0.7723,0.77241,0.77225,0.77232,11200000.0
2008-01-08 08:06:00,0.77224,0.77224,0.7721,0.7721,17600000.0
2008-01-08 08:07:00,0.77214,0.77254,0.77214,0.77254,11200000.0
2008-01-08 08:08:00,0.77261,0.77274,0.77261,0.77264,12800000.0
2008-01-08 08:09:00,0.77257,0.77261,0.7725,0.7725,16000000.0
2008-01-08 08:10:00,0.77253,0.77257,0.77253,0.77257,4800000.0
2008-01-08 08:11:00,0.77262,0.77268,0.77253,0.77253,16000000.0
2008-01-08 08:12:00,0.77256,0.77259,0.77255,0.77259,11200000.0
2008-01-08 08:13:00,0.77265,0.77265,0.77248,0.77248,16000000.0
2008-01-08 08:14:00,0.7725,0.7726,0.7725,0.77256,12800000.0
2008-01-08 08:15:00,0.77262,0.77274,0.77262,0.77271,12800000.0
2008-01-08 08:16:00,0.7727,0.77277,0.77263,0.77269,12800000.0
2008-01-08 08:17:00,0.77282,0.77307,0.77274,0.77286,16000000.0
2008-01-08 08:18:00,0.773,0.77307,0.77299,0.77299,11200000.0
2008-01-08 08:19:00,0.77295,0.77304,0.77295,0.77303,9600000.0
2008-01-08 08:20:00,0.77316,0.77316,0.77287,0.77291,12200000.0
2008-01-08 08:21:00,0.77294,0.77313,0.77292,0.77313,14400000.0
2008-01-08 08:22:00,0.77303,0.77303,0.77278,0.77278,11200000.0
2008-01-08 08:23:00,0.77265,0.77275,0.77265,0.77267,12800000.0
2008-01-08 08:24:00,0.77264,0.77269,0.77257,0.77261,11200000.0
2008-01-08 08:25:00,0.77267,0.77267,0.77256,0.7726,11200000.0
2008-01-08 08:26:00,0.77262,0.77273,0.77262,0.77266,12800000.0
2008-01-08 08:27:00,0.77266,0.77266,0.7725,0.77253,16000000.0
2008-01-08 08:28:00,0.77268,0.77273,0.77258,0.77259,16000000.0
2008-01-08 08:29:00,0.7726,0.77265,0.77256,0.77261,11200000.0
2008-01-08 08:30:00,0.77251,0.77254,0.77244,0.77245,17600000.0
2008-01-08 08:31:00,0.77252,0.77261,0.77252,0.77261,17600000.0
2008-01-08 08:32:00,0.77271,0.77294,0.77271,0.77294,13200000.0
2008-01-08 08:33:00,0.77289,0.77289,0.77262,0.77262,17600000.0
2008-01-08 08:34:00,0.77284,0.77284,0.77267,0.77267,10000000.0
2008-01-08 08:35:00,0.77268,0.77275,0.77263,0.77275,49000000.0
2008-01-08 08:36:00,0.77237,0.7724,0.77227,0.77235,17600000.0
2008-01-08 08:37:00,0.77267,0.77288,0.77267,0.77276,14400000.0
2008-01-08 08:38:00,0.77284,0.77298,0.7728,0.77298,11200000.0
2008-01-08 08:39:00,0.77302,0.77306,0.77297,0.77302,11200000.0
2008-01-08 08:40:00,0.77313,0.77319,0.77305,0.77313,17600000.0
2008-01-08 08:41:00,0.77332,0.77333,0.77325,0.77325,12800000.0
2008-01-08 08:42:00,0.77307,0.77313,0.77296,0.77313,11200000.0
2008-01-08 08:43:00,0.77312,0.77313,0.77302,0.7731,12800000.0
2008-01-08 08:44:00,0.77317,0.77321,0.77296,0.77319,16000000.0
2008-01-08 08:45:00,0.77329,0.77333,0.77323,0.77323,8000000.0
2008-01-08 08:46:00,0.77325,0.77325,0.77298,0.77311,24000000.0
2008-01-08 08:47:00,0.77302,0.77303,0.77296,0.77296,37200000.0
2008-01-08 08:48:00,0.77292,0.77305,0.77289,0.77297,16000000.0
2008-01-08 08:49:00,0.7731,0.77317,0.77307,0.77307,12800000.0
2008-01-08 08:50:00,0.77289,0.77289,0.77273,0.77273,11200000.0
2008-01-08 08:51:00,0.77233,0.77264,0.77233,0.77264,20800000.0
2008-01-08 08:52:00,0.77275,0.7728,0.77275,0.77275,57600000.0
2008-01-08 08:53:00,0.77274,0.77282,0.77269,0.77274,54400000.0
2008-01-08 08:54:00,0.7729,0.77309,0.7729,0.77309,25600000.0
2008-01-08 08:55:00,0.77317,0.77323,0.77317,0.77321,11200000.0
2008-01-08 08:56:00,0.77327,0.77332,0.77324,0.77327,13200000.0
2008-01-08 08:57:00,0.77334,0.77339,0.77327,0.77328,12800000.0
2008-01-08 08:58:00,0.7733,0.7735,0.7733,0.7735,8000000.0
2008-01-08 08:59:00,0.77348,0.77354,0.77346,0.77348,10600000.0
2008-01-08 09:00:00,0.77339,0.77343,0.77333,0.77333,12800000.0
2008-01-08 09:01:00,0.77341,0.77349,0.77331,0.77339,11200000.0
2008-01-08 09:02:00,0.77367,0.77373,0.77367,0.77368,20800000.0
2008-01-08 09:03:00,0.77367,0.77368,0.7733,0.7733,25600000.0
2008-01-08 09:04:00,0.77306,0.7732,0.77298,0.77305,28800000.0
2008-01-08 09:05:00,0.77328,0.77333,0.77318,0.77324,11000000.0
2008-01-08 09:06:00,0.77305,0.77305,0.77282,0.77282,38400000.0
2008-01-08 09:07:00,0.77281,0.77281,0.7727,0.7727,11200000.0
2008-01-08 09:08:00,0.77268,0.77285,0.77268,0.77282,11200000.0
2008-01-08 09:09:00,0.77297,0.77297,0.77286,0.77286,25600000.0
2008-01-08 09:10:00,0.77286,0.77292,0.77283,0.77292,12800000.0
2008-01-08 09:11:00,0.77296,0.77299,0.77286,0.77286,11200000.0
2008-01-08 09:12:00,0.77277,0.77277,0.77261,0.77266,67200000.0
2008-01-08 09:13:00,0.77245,0.77245,0.77181,0.7721,12800000.0
2008-01-08 09:14:00,0.77216,0.77238,0.77216,0.77224,16400000.0
2008-01-08 09:15:00,0.77225,0.77228,0.77218,0.77218,12800000.0
2008-01-08 09:16:00,0.77218,0.7726,0.77216,0.7726,14400000.0
2008-01-08 09:17:00,0.77256,0.77262,0.77236,0.77236,51200000.0
2008-01-08 09:18:00,0.77231,0.77262,0.77226,0.77262,41600000.0
2008-01-08 09:19:00,0.7726,0.7726,0.77241,0.77246,16000000.0
2008-01-08 09:20:00,0.77245,0.77247,0.77242,0.77242,8000000.0
2008-01-08 09:21:00,0.77222,0.77233,0.77218,0.77218,17600000.0
2008-01-08 09:22:00,0.77188,0.77188,0.7716,0.7716,13200000.0
2008-01-08 09:23:00,0.77165,0.77177,0.77139,0.77177,16000000.0
2008-01-08 09:24:00,0.77181,0.77185,0.77177,0.77185,36800000.0
2008-01-08 09:25:00,0.77187,0.77196,0.77177,0.77189,16000000.0
2008-01-08 09:26:00,0.77199,0.77206,0.77191,0.77206,32000000.0
2008-01-08 09:27:00,0.77208,0.77208,0.77198,0.772,59200000.0
2008-01-08 09:28:00,0.77201,0.77201,0.77191,0.77192,13200000.0
2008-01-08 09:29:00,0.77204,0.77204,0.77178,0.77178,12800000.0
2008-01-08 09:30:00,0.77202,0.77209,0.77197,0.77207,27200000.0
2008-01-08 09:31:00,0.77197,0.77203,0.7719,0.77203,12800000.0
2008-01-08 09:32:00,0.77204,0.77206,0.77197,0.77202,45000000.0
2008-01-08 09:33:00,0.77185,0.77186,0.77179,0.77179,29200000.0
2008-01-08 09:34:00,0.77187,0.77187,0.77159,0.77183,14400000.0
2008-01-08 09:35:00,0.7716,0.77172,0.77159,0.77161,70400000.0
2008-01-08 09:36:00,0.77094,0.77214,0.77094,0.77179,8000000.0
2008-01-08 09:37:00,0.77155,0.77163,0.77151,0.77161,17600000.0
2008-01-08 09:38:00,0.77167,0.77173,0.77155,0.77155,30400000.0
2008-01-08 09:39:00,0.77157,0.77164,0.77147,0.77164,80000000.0
2008-01-08 09:40:00,0.77186,0.77198,0.77186,0.77198,12800000.0
2008-01-08 09:41:00,0.77202,0.77225,0.77202,0.77225,51600000.0
2008-01-08 09:42:00,0.77231,0.77232,0.77217,0.77223,67200000.0
2008-01-08 09:43:00,0.77221,0.77221,0.77208,0.77221,86400000.0
2008-01-08 09:44:00,0.77223,0.77232,0.77219,0.77219,30800000.0
2008-01-08 09:45:00,0.77219,0.77238,0.77219,0.77238,28800000.0
2008-01-08 09:46:00,0.77248,0.77296,0.77248,0.77296,8000000.0
2008-01-08 09:47:00,0.77304,0.77304,0.77292,0.77299,16000000.0
2008-01-08 09:48:00,0.77305,0.7731,0.7729,0.77301,35200000.0
2008-01-08 09:49:00,0.77313,0.77342,0.77313,0.77342,11200000.0
2008-01-08 09:50:00,0.77341,0.77354,0.77341,0.77342,50600000.0
2008-01-08 09:51:00,0.77352,0.7736,0.77342,0.77342,105600000.0
2008-01-08 09:52:00,0.77319,0.77341,0.77319,0.77341,57600000.0
2008-01-08 09:53:00,0.77344,0.77344,0.77284,0.77284,57600000.0
2008-01-08 09:54:00,0.7728,0.77287,0.7728,0.7728,56400000.0
2008-01-08 09:55:00,0.77267,0.77276,0.77265,0.77265,8000000.0
2008-01-08 09:56:00,0.77273,0.7728,0.77271,0.7728,60000000.0
2008-01-08 09:57:00,0.77297,0.77334,0.77297,0.77327,48000000.0
2008-01-08 09:58:00,0.77335,0.77344,0.77329,0.77329,44800000.0
2008-01-08 09:59:00,0.77322,0.77322,0.77311,0.77314,64000000.0
2008-01-08 10:00:00,0.7731,0.77312,0.77298,0.77307,82000000.0
2008-01-08 10:01:00,0.77306,0.77308,0.77301,0.77303,72000000.0
2008-01-08 10:02:00,0.77297,0.77308,0.77291,0.773,55400000.0
2008-01-08 10:03:00,0.77297,0.77299,0.77294,0.77295,40000000.0
2008-01-08 10:04:00,0.77289,0.77289,0.77274,0.7728,36800000.0
2008-01-08 10:05:00,0.77261,0.77281,0.77261,0.77281,51200000.0
2008-01-08 10:06:00,0.77275,0.77275,0.77263,0.77263,48400000.0
2008-01-08 10:07:00,0.77262,0.77262,0.77254,0.7726,11200000.0
2008-01-08 10:08:00,0.77241,0.77241,0.77217,0.77218,11200000.0
2008-01-08 10:09:00,0.7721,0.77211,0.77201,0.77201,79400000.0
2008-01-08 10:10:00,0.77199,0.77202,0.77188,0.7719,61200000.0
2008-01-08 10:11:00,0.77197,0.77207,0.77194,0.77207,59200000.0
2008-01-08 10:12:00,0.77228,0.77228,0.77219,0.77227,75600000.0
2008-01-08 10:13:00,0.7723,0.77233,0.77223,0.77223,57600000.0
2008-01-08 10:14:00,0.77227,0.77257,0.77227,0.77257,12800000.0
2008-01-08 10:15:00,0.77259,0.77259,0.77241,0.77242,21800000.0
2008-01-08 10:16:00,0.77218,0.77234,0.77214,0.77232,28800000.0
2008-01-08 10:17:00,0.77228,0.77229,0.77222,0.77225,48000000.0
2008-01-08 10:18:00,0.77232,0.77246,0.77232,0.77245,11200000.0
2008-01-08 10:19:00,0.77277,0.77341,0.77277,0.77341,64400000.0
2008-01-08 10:20:00,0.77365,0.77365,0.77334,0.77334,56000000.0
2008-01-08 10:21:00,0.77323,0.77323,0.77297,0.77297,56000000.0
2008-01-08 10:22:00,0.77293,0.77293,0.77274,0.77278,57600000.0
2008-01-08 10:23:00,0.7728,0.77286,0.77278,0.77284,74600000.0
2008-01-08 10:24:00,0.773,0.773,0.77285,0.77285,27200000.0
2008-01-08 10:25:00,0.77284,0.77288,0.77269,0.77281,62400000.0
2008-01-08 10:26:00,0.77271,0.77297,0.77271,0.77297,32000000.0
2008-01-08 10:27:00,0.77294,0.77294,0.77276,0.77276,54400000.0
2008-01-08 10:28:00,0.77276,0.77283,0.77261,0.77261,16000000.0
2008-01-08 10:29:00,0.77246,0.77246,0.77212,0.77212,60800000.0
2008-01-08 10:30:00,0.77187,0.77187,0.77163,0.77163,40000000.0
2008-01-08 10:31:00,0.7716,0.77162,0.77145,0.77162,35600000.0
2008-01-08 10:32:00,0.77162,0.77211,0.77162,0.77211,11200000.0
2008-01-08 10:33:00,0.7721,0.7721,0.77179,0.77181,22400000.0
2008-01-08 10:34:00,0.77175,0.77186,0.77174,0.77174,28800000.0
2008-01-08 10:35:00,0.77157,0.77157,0.77136,0.77137,17600000.0
2008-01-08 10:36:00,0.77145,0.77205,0.77145,0.77205,30400000.0
2008-01-08 10:37:00,0.77203,0.77212,0.77198,0.77198,16000000.0
2008-01-08 10:38:00,0.77199,0.77214,0.77191,0.77214,11200000.0
2008-01-08 10:39:00,0.77241,0.77264,0.77241,0.77264,24000000.0
2008-01-08 10:40:00,0.77261,0.77261,0.77237,0.77237,35200000.0
2008-01-08 10:41:00,0.77238,0.77238,0.77211,0.77211,35200000.0
2008-01-08 10:42:00,0.7721,0.77245,0.7721,0.77245,12800000.0
2008-01-08 10:43:00,0.77238,0.77238,0.77229,0.77231,48000000.0
2008-01-08 10:44:00,0.77233,0.77246,0.77232,0.77233,38400000.0
2008-01-08 10:45:00,0.77228,0.77242,0.77228,0.77241,40400000.0
2008-01-08 10:46:00,0.77248,0.77248,0.77239,0.77241,24000000.0
2008-01-08 10:47:00,0.77225,0.77236,0.77222,0.77235,49600000.0
2008-01-08 10:48:00,0.77241,0.77243,0.77237,0.7724,56400000.0
2008-01-08 10:49:00,0.77241,0.77241,0.77211,0.77211,17600000.0
2008-01-08 10:50:00,0.77202,0.77202,0.77187,0.77187,12800000.0
2008-01-08 10:51:00,0.77184,0.77189,0.77173,0.77189,53800000.0
2008-01-08 10:52:00,0.77181,0.77181,0.7717,0.7717,36800000.0
2008-01-08 10:53:00,0.77162,0.77179,0.77162,0.77174,67200000.0
2008-01-08 10:54:00,0.77181,0.77195,0.77181,0.77195,48000000.0
2008-01-08 10:55:00,0.77213,0.77216,0.77207,0.77215,46400000.0
2008-01-08 10:56:00,0.77201,0.77201,0.77173,0.77173,62400000.0
2008-01-08 10:57:00,0.77166,0.7717,0.77158,0.77169,42600000.0
2008-01-08 10:58:00,0.7717,0.7717,0.77152,0.77159,75200000.0
2008-01-08 10:59:00,0.77163,0.77163,0.77148,0.77157,17600000.0
2008-01-08 11:00:00,0.7717,0.77187,0.7717,0.77187,81600000.0
2008-01-08 11:01:00,0.77181,0.77201,0.77181,0.77201,56000000.0
2008-01-08 11:02:00,0.77202,0.77202,0.77162,0.77162,40000000.0
2008-01-08 11:03:00,0.77144,0.77147,0.77137,0.7714,14400000.0
2008-01-08 11:04:00,0.77126,0.77127,0.77116,0.77122,59000000.0
2008-01-08 11:05:00,0.77126,0.77126,0.77107,0.77107,14400000.0
2008-01-08 11:06:00,0.77083,0.77083,0.77071,0.77071,20800000.0
2008-01-08 11:07:00,0.77061,0.77069,0.77061,0.77062,38400000.0
2008-01-08 11:08:00,0.77064,0.77083,0.77064,0.77072,29800000.0
2008-01-08 11:09:00,0.77061,0.77065,0.77031,0.77031,94200000.0
2008-01-08 11:10:00,0.77029,0.77029,0.77018,0.77025,43200000.0
2008-01-08 11:11:00,0.7702,0.7702,0.77002,0.77005,58000000.0
2008-01-08 11:12:00,0.76977,0.76977,0.76957,0.7696,78800000.0
2008-01-08 11:13:00,0.76941,0.7695,0.76927,0.7695,76800000.0
2008-01-08 11:14:00,0.76944,0.76956,0.76939,0.76953,49600000.0
2008-01-08 11:15:00,0.76961,0.76964,0.76949,0.76964,49600000.0
2008-01-08 11:16:00,0.76971,0.76971,0.76945,0.76945,14400000.0
2008-01-08 11:17:00,0.76943,0.7695,0.76936,0.76936,16000000.0
2008-01-08 11:18:00,0.76916,0.76916,0.76896,0.76905,46400000.0
2008-01-08 11:19:00,0.76909,0.76934,0.76909,0.76926,12800000.0
2008-01-08 11:20:00,0.76919,0.76919,0.76893,0.76899,67200000.0
2008-01-08 11:21:00,0.76904,0.76915,0.76893,0.76915,11200000.0
2008-01-08 11:22:00,0.7691,0.76917,0.76891,0.76891,72000000.0
2008-01-08 11:23:00,0.76879,0.76893,0.76879,0.76879,11200000.0
2008-01-08 11:24:00,0.76884,0.76895,0.76883,0.7689,82000000.0
2008-01-08 11:25:00,0.76885,0.76906,0.76885,0.76906,56000000.0
2008-01-08 11:26:00,0.76895,0.76895,0.76875,0.76881,48400000.0
2008-01-08 11:27:00,0.76882,0.76891,0.76881,0.76887,40000000.0
2008-01-08 11:28:00,0.76888,0.76888,0.76867,0.76867,54400000.0
2008-01-08 11:29:00,0.76854,0.76866,0.76851,0.76863,49000000.0
2008-01-08 11:30:00,0.76869,0.76877,0.76867,0.76867,40000000.0
2008-01-08 11:31:00,0.76873,0.76886,0.76847,0.76847,11200000.0
2008-01-08 11:32:00,0.76858,0.7686,0.76847,0.76847,14400000.0
2008-01-08 11:33:00,0.76855,0.76855,0.76833,0.76837,19200000.0
2008-01-08 11:34:00,0.76824,0.76831,0.76824,0.76827,11200000.0
2008-01-08 11:35:00,0.76838,0.76863,0.76838,0.76855,59200000.0
2008-01-08 11:36:00,0.76871,0.76899,0.76871,0.76899,46400000.0
2008-01-08 11:37:00,0.7691,0.76919,0.76895,0.76895,12800000.0
2008-01-08 11:38:00,0.76892,0.76898,0.76892,0.76897,11200000.0
2008-01-08 11:39:00,0.7691,0.76937,0.769,0.76937,12800000.0
2008-01-08 11:40:00,0.76933,0.76948,0.76933,0.7694,14400000.0
2008-01-08 11:41:00,0.76938,0.76957,0.76938,0.76957,44800000.0
2008-01-08 11:42:00,0.76953,0.76953,0.76936,0.7694,27200000.0
2008-01-08 11:43:00,0.76936,0.76939,0.76921,0.76921,35200000.0
2008-01-08 11:44:00,0.76916,0.76932,0.76916,0.7693,11200000.0
2008-01-08 11:45:00,0.76943,0.76945,0.76939,0.76945,49600000.0
2008-01-08 11:46:00,0.76949,0.76966,0.76947,0.76956,46400000.0
2008-01-08 11:47:00,0.76938,0.76949,0.76892,0.76892,22400000.0
2008-01-08 11:48:00,0.76926,0.76964,0.76926,0.76964,11200000.0
2008-01-08 11:49:00,0.77,0.77039,0.76927,0.77039,12800000.0
2008-01-08 11:50:00,0.77046,0.77046,0.77035,0.77045,46400000.0
2008-01-08 11:51:00,0.77025,0.77037,0.77025,0.77037,43200000.0
2008-01-08 11:52:00,0.77038,0.77038,0.77026,0.77026,38400000.0
2008-01-08 11:53:00,0.77035,0.77056,0.77034,0.77056,49600000.0
2008-01-08 11:54:00,0.77054,0.77057,0.77038,0.77038,11200000.0
2008-01-08 11:55:00,0.77039,0.77058,0.77011,0.77011,53200000.0
2008-01-08 11:56:00,0.77011,0.77027,0.77002,0.77002,12800000.0
2008-01-08 11:57:00,0.77003,0.77014,0.77001,0.77013,43200000.0
2008-01-08 11:58:00,0.77002,0.77005,0.76994,0.77001,11200000.0
2008-01-08 11:59:00,0.76996,0.76996,0.76988,0.76991,44800000.0
2008-01-08 12:00:00,0.76987,0.77001,0.76985,0.76988,30400000.0
2008-01-08 12:01:00,0.7699,0.7699,0.76972,0.76978,25600000.0
2008-01-08 12:02:00,0.76993,0.76993,0.76977,0.76992,11200000.0
2008-01-08 12:03:00,0.76959,0.76964,0.76944,0.76961,41600000.0
2008-01-08 12:04:00,0.76956,0.76962,0.76955,0.76955,11200000.0
2008-01-08 12:05:00,0.76944,0.76944,0.76918,0.76918,17600000.0
2008-01-08 12:06:00,0.7693,0.76952,0.7693,0.76952,12200000.0
2008-01-08 12:07:00,0.76936,0.76945,0.76935,0.76938,12800000.0
2008-01-08 12:08:00,0.76959,0.76989,0.76959,0.76989,50600000.0
2008-01-08 12:09:00,0.76991,0.76991,0.76976,0.76981,25600000.0
2008-01-08 12:10:00,0.76991,0.77016,0.76989,0.77016,34600000.0
2008-01-08 12:11:00,0.7702,0.7702,0.76985,0.76993,32000000.0
2008-01-08 12:12:00,0.77009,0.77011,0.77001,0.77001,28800000.0
2008-01-08 12:13:00,0.77006,0.7701,0.77004,0.77004,15400000.0
2008-01-08 12:14:00,0.77006,0.7705,0.77006,0.77038,25600000.0
2008-01-08 12:15:00,0.77034,0.77034,0.77022,0.77022,22800000.0
2008-01-08 12:16:00,0.77022,0.77028,0.77021,0.77022,50000000.0
2008-01-08 12:17:00,0.77037,0.77049,0.77036,0.77047,43200000.0
2008-01-08 12:18:00,0.77078,0.77123,0.77078,0.77123,33600000.0
2008-01-08 12:19:00,0.77133,0.77133,0.7712,0.7712,8000000.0
2008-01-08 12:20:00,0.77107,0.77107,0.77087,0.77088,16000000.0
2008-01-08 12:21:00,0.77081,0.77112,0.77081,0.77111,62400000.0
2008-01-08 12:22:00,0.77076,0.77084,0.77071,0.77084,8000000.0
2008-01-08 12:23:00,0.77095,0.77099,0.7708,0.7708,14400000.0
2008-01-08 12:24:00,0.77074,0.77095,0.77074,0.77094,36800000.0
2008-01-08 12:25:00,0.77108,0.77108,0.77084,0.77085,11200000.0
2008-01-08 12:26:00,0.77081,0.77112,0.7708,0.77112,8000000.0
2008-01-08 12:27:00,0.771,0.771,0.77068,0.77068,32000000.0
2008-01-08 12:28:00,0.77053,0.77067,0.77053,0.77055,12800000.0
2008-01-08 12:29:00,0.76929,0.77085,0.76929,0.76968,69800000.0
2008-01-08 12:30:00,0.77067,0.77067,0.76951,0.77062,64000000.0
2008-01-08 12:31:00,0.77124,0.77136,0.77124,0.77131,11200000.0
2008-01-08 12:32:00,0.77123,0.77128,0.77123,0.77123,8000000.0
2008-01-08 12:33:00,0.77131,0.77133,0.77129,0.77131,57000000.0
2008-01-08 12:34:00,0.7713,0.7713,0.77119,0.77122,36800000.0
2008-01-08 12:35:00,0.77127,0.77127,0.77102,0.77102,9600000.0
2008-01-08 12:36:00,0.77086,0.7709,0.77083,0.77086,63400000.0
2008-01-08 12:37:00,0.77098,0.77105,0.77098,0.77105,8000000.0
2008-01-08 12:38:00,0.77093,0.77093,0.77076,0.77076,9600000.0
2008-01-08 12:39:00,0.77073,0.77073,0.77056,0.77062,19200000.0
2008-01-08 12:40:00,0.77059,0.77061,0.7705,0.7705,12800000.0
2008-01-08 12:41:00,0.77047,0.77053,0.77045,0.77052,16400000.0
2008-01-08 12:42:00,0.77049,0.77049,0.7704,0.7704,24000000.0
2008-01-08 12:43:00,0.77045,0.77045,0.77009,0.77009,19200000.0
2008-01-08 12:44:00,0.77008,0.77014,0.77008,0.77014,17600000.0
2008-01-08 12:45:00,0.77008,0.77015,0.77007,0.77015,28800000.0
2008-01-08 12:46:00,0.76992,0.76992,0.76976,0.76981,58600000.0
2008-01-08 12:47:00,0.7701,0.7701,0.76999,0.77007,9600000.0
2008-01-08 12:48:00,0.7701,0.7701,0.77003,0.77003,34000000.0
2008-01-08 12:49:00,0.76992,0.76993,0.76974,0.76978,36800000.0
2008-01-08 12:50:00,0.76988,0.76995,0.76988,0.76989,11200000.0
2008-01-08 12:51:00,0.76989,0.76999,0.76989,0.76992,33600000.0
2008-01-08 12:52:00,0.77006,0.77024,0.77006,0.77024,38400000.0
2008-01-08 12:53:00,0.77021,0.77021,0.76995,0.76995,24000000.0
2008-01-08 12:54:00,0.76999,0.76999,0.76979,0.76979,12800000.0
2008-01-08 12:55:00,0.76997,0.77021,0.76997,0.7702,44800000.0
2008-01-08 12:56:00,0.77053,0.77063,0.77051,0.77063,11200000.0
2008-01-08 12:57:00,0.77055,0.77065,0.77055,0.77061,28800000.0
2008-01-08 12:58:00,0.77093,0.77112,0.77093,0.77095,11200000.0
2008-01-08 12:59:00,0.77103,0.77122,0.77103,0.77121,12800000.0
2008-01-08 13:00:00,0.77136,0.77141,0.77131,0.7714,12800000.0
2008-01-08 13:01:00,0.77135,0.77144,0.77127,0.77127,24000000.0
2008-01-08 13:02:00,0.77133,0.7714,0.77119,0.7713,14400000.0
2008-01-08 13:03:00,0.7713,0.77137,0.77116,0.77116,19200000.0
2008-01-08 13:04:00,0.77117,0.77117,0.77098,0.77098,17600000.0
2008-01-08 13:05:00,0.771,0.77122,0.771,0.77122,24000000.0
2008-01-08 13:06:00,0.77137,0.77164,0.77137,0.77164,22400000.0
2008-01-08 13:07:00,0.77154,0.77158,0.77154,0.77156,11200000.0
2008-01-08 13:08:00,0.77146,0.77147,0.77139,0.77139,30400000.0
2008-01-08 13:09:00,0.77158,0.77158,0.7715,0.77157,32000000.0
2008-01-08 13:10:00,0.77161,0.77164,0.77155,0.7716,43200000.0
2008-01-08 13:11:00,0.77137,0.77143,0.7713,0.77142,11200000.0
2008-01-08 13:12:00,0.77144,0.77153,0.77141,0.77153,16000000.0
2008-01-08 13:13:00,0.77137,0.77146,0.77132,0.77136,18000000.0
2008-01-08 13:14:00,0.77133,0.77134,0.77121,0.77121,11200000.0
2008-01-08 13:15:00,0.77103,0.77111,0.77103,0.77111,29200000.0
2008-01-08 13:16:00,0.77095,0.77095,0.77086,0.77088,24000000.0
2008-01-08 13:17:00,0.7709,0.77094,0.7709,0.77094,19200000.0
2008-01-08 13:18:00,0.77097,0.77108,0.77097,0.77105,76200000.0
2008-01-08 13:19:00,0.77106,0.7711,0.77101,0.7711,32000000.0
2008-01-08 13:20:00,0.77099,0.77109,0.77099,0.77107,37800000.0
2008-01-08 13:21:00,0.77113,0.77123,0.77111,0.77122,51200000.0
2008-01-08 13:22:00,0.77118,0.77123,0.77112,0.77112,12800000.0
2008-01-08 13:23:00,0.7712,0.7712,0.77111,0.77111,11200000.0
2008-01-08 13:24:00,0.77105,0.77105,0.77094,0.77094,30400000.0
2008-01-08 13:25:00,0.77087,0.77091,0.77048,0.77048,9600000.0
2008-01-08 13:26:00,0.77043,0.77048,0.77037,0.77037,11200000.0
2008-01-08 13:27:00,0.77057,0.77057,0.77048,0.77051,44800000.0
2008-01-08 13:28:00,0.77048,0.77058,0.77037,0.77058,12800000.0
2008-01-08 13:29:00,0.77054,0.77054,0.77044,0.77048,11200000.0
2008-01-08 13:30:00,0.77042,0.77046,0.77037,0.77037,17600000.0
2008-01-08 13:31:00,0.77037,0.7704,0.77018,0.77028,50000000.0
2008-01-08 13:32:00,0.77017,0.77019,0.77011,0.77017,36800000.0
2008-01-08 13:33:00,0.77033,0.77038,0.77029,0.77038,44800000.0
2008-01-08 13:34:00,0.77012,0.77018,0.77005,0.77013,57600000.0
2008-01-08 13:35:00,0.77031,0.77037,0.7703,0.77036,11200000.0
2008-01-08 13:36:00,0.77032,0.77032,0.77016,0.77019,43600000.0
2008-01-08 13:37:00,0.77011,0.77022,0.77007,0.77022,17600000.0
2008-01-08 13:38:00,0.7702,0.77021,0.77011,0.77018,12800000.0
2008-01-08 13:39:00,0.77021,0.77031,0.77013,0.77013,11200000.0
2008-01-08 13:40:00,0.77021,0.77028,0.77018,0.77018,9600000.0
2008-01-08 13:41:00,0.77011,0.77016,0.76912,0.76912,11200000.0
2008-01-08 13:42:00,0.77016,0.77026,0.77016,0.7702,12800000.0
2008-01-08 13:43:00,0.77028,0.77033,0.77019,0.77022,31400000.0
2008-01-08 13:44:00,0.77043,0.77045,0.77036,0.77044,17600000.0
2008-01-08 13:45:00,0.7704,0.77045,0.77036,0.77041,14400000.0
2008-01-08 13:46:00,0.77035,0.77044,0.77035,0.77043,15400000.0
2008-01-08 13:47:00,0.77029,0.77046,0.77029,0.77032,19200000.0
2008-01-08 13:48:00,0.77056,0.77062,0.77056,0.7706,11200000.0
2008-01-08 13:49:00,0.7706,0.77063,0.77048,0.77058,41600000.0
2008-01-08 13:50:00,0.77068,0.77068,0.77055,0.77064,9600000.0
2008-01-08 13:51:00,0.77072,0.77072,0.77058,0.77069,27200000.0
2008-01-08 13:52:00,0.77073,0.77084,0.77073,0.77082,11200000.0
2008-01-08 13:54:00,0.77087,0.77091,0.77085,0.77085,17600000.0
2008-01-08 13:55:00,0.77081,0.77095,0.77081,0.77095,11200000.0
2008-01-08 13:56:00,0.77087,0.77088,0.77074,0.77074,16000000.0
2008-01-08 13:57:00,0.77072,0.77078,0.77072,0.77075,11200000.0
2008-01-08 13:58:00,0.77056,0.77064,0.77054,0.77061,46400000.0
2008-01-08 13:59:00,0.77063,0.77063,0.77042,0.77042,54800000.0
2008-01-08 14:00:00,0.77033,0.77035,0.77021,0.77021,12800000.0
2008-01-08 14:01:00,0.7701,0.7702,0.77008,0.77008,11200000.0
2008-01-08 14:02:00,0.77027,0.77032,0.77022,0.77031,16000000.0
2008-01-08 14:03:00,0.77025,0.77026,0.77017,0.77017,14400000.0
2008-01-08 14:04:00,0.77016,0.77043,0.7701,0.77043,12800000.0
2008-01-08 14:05:00,0.77041,0.77046,0.76938,0.77033,11200000.0
2008-01-08 14:06:00,0.77044,0.77057,0.77044,0.77046,32000000.0
2008-01-08 14:07:00,0.77052,0.77056,0.77044,0.77056,9600000.0
2008-01-08 14:08:00,0.77059,0.77082,0.77059,0.77077,25600000.0
2008-01-08 14:09:00,0.77087,0.77108,0.77087,0.77108,12800000.0
2008-01-08 14:10:00,0.77111,0.77119,0.77096,0.77101,33600000.0
2008-01-08 14:11:00,0.771,0.771,0.77084,0.77084,35200000.0
2008-01-08 14:12:00,0.77088,0.7709,0.7708,0.7708,40000000.0
2008-01-08 14:13:00,0.77095,0.77105,0.77094,0.77098,14400000.0
2008-01-08 14:14:00,0.77102,0.77102,0.77089,0.77089,8400000.0
2008-01-08 14:15:00,0.77087,0.77101,0.77083,0.77083,17600000.0
2008-01-08 14:16:00,0.77076,0.77076,0.77063,0.77063,11200000.0
2008-01-08 14:17:00,0.77037,0.77037,0.7703,0.7703,14400000.0
2008-01-08 14:18:00,0.77049,0.77049,0.77041,0.77049,11600000.0
2008-01-08 14:19:00,0.77042,0.77051,0.77042,0.77051,11200000.0
2008-01-08 14:20:00,0.77051,0.77058,0.77041,0.77041,12800000.0
2008-01-08 14:21:00,0.77038,0.77038,0.77025,0.7703,12800000.0
2008-01-08 14:22:00,0.7702,0.77035,0.77007,0.77035,16400000.0
2008-01-08 14:23:00,0.77052,0.77062,0.77043,0.77045,16000000.0
2008-01-08 14:24:00,0.77037,0.77051,0.77037,0.77051,8000000.0
2008-01-08 14:25:00,0.77028,0.77058,0.77028,0.77051,16000000.0
2008-01-08 14:26:00,0.77028,0.77044,0.7702,0.77044,16000000.0
2008-01-08 14:27:00,0.77063,0.77063,0.77047,0.77047,14400000.0
2008-01-08 14:28:00,0.77029,0.77029,0.76998,0.77001,14400000.0
2008-01-08 14:29:00,0.77007,0.77037,0.77007,0.77037,11600000.0
2008-01-08 14:30:00,0.77056,0.77067,0.77056,0.77063,11200000.0
2008-01-08 14:31:00,0.77049,0.77049,0.77042,0.77042,12800000.0
2008-01-08 14:32:00,0.77042,0.7705,0.77033,0.7705,12800000.0
2008-01-08 14:33:00,0.77063,0.7707,0.77063,0.77065,11200000.0
2008-01-08 14:34:00,0.77079,0.77079,0.77066,0.77067,16000000.0
2008-01-08 14:35:00,0.77065,0.77076,0.77065,0.77076,12800000.0
2008-01-08 14:36:00,0.77063,0.7708,0.77063,0.77078,11200000.0
2008-01-08 14:37:00,0.77075,0.7708,0.77074,0.77075,12800000.0
2008-01-08 14:38:00,0.77071,0.77071,0.77055,0.77055,12800000.0
2008-01-08 14:39:00,0.77049,0.7707,0.77049,0.7707,12800000.0
2008-01-08 14:40:00,0.77088,0.7709,0.77082,0.77082,13800000.0
2008-01-08 14:41:00,0.77082,0.77106,0.77082,0.77106,17600000.0
2008-01-08 14:42:00,0.77088,0.7709,0.77083,0.77085,12800000.0
2008-01-08 14:43:00,0.77114,0.77114,0.77076,0.77076,17600000.0
2008-01-08 14:44:00,0.77065,0.77067,0.77042,0.7705,16000000.0
2008-01-08 14:45:00,0.77041,0.77061,0.77039,0.77061,12800000.0
2008-01-08 14:46:00,0.77079,0.77099,0.77079,0.77097,12800000.0
2008-01-08 14:47:00,0.77071,0.77071,0.77064,0.7707,11200000.0
2008-01-08 14:48:00,0.7708,0.77091,0.77072,0.77091,9600000.0
2008-01-08 14:49:00,0.77087,0.77138,0.77087,0.77138,12800000.0
2008-01-08 14:50:00,0.77136,0.77136,0.77096,0.77096,16000000.0
2008-01-08 14:51:00,0.7712,0.77135,0.7712,0.77123,16000000.0
2008-01-08 14:52:00,0.77118,0.77131,0.77118,0.77128,11200000.0
2008-01-08 14:53:00,0.77129,0.7714,0.77128,0.77128,17600000.0
2008-01-08 14:54:00,0.77134,0.77135,0.7712,0.77129,11200000.0
2008-01-08 14:55:00,0.77135,0.77135,0.771,0.77132,12800000.0
2008-01-08 14:56:00,0.77117,0.7713,0.77117,0.77128,11200000.0
2008-01-08 14:57:00,0.77121,0.77134,0.77105,0.77105,12800000.0
2008-01-08 14:58:00,0.771,0.77101,0.77088,0.77097,12800000.0
2008-01-08 14:59:00,0.77084,0.77123,0.77081,0.77123,11200000.0
2008-01-08 15:00:00,0.77128,0.77141,0.77124,0.77126,11200000.0
2008-01-08 15:01:00,0.77106,0.77115,0.77103,0.77114,17600000.0
2008-01-08 15:02:00,0.77117,0.77126,0.77106,0.77113,14400000.0
2008-01-08 15:03:00,0.77135,0.77153,0.77135,0.77147,14400000.0
2008-01-08 15:04:00,0.77147,0.77156,0.77147,0.77153,12200000.0
2008-01-08 15:05:00,0.77146,0.77151,0.77114,0.77122,17600000.0
2008-01-08 15:06:00,0.77117,0.77125,0.77116,0.77116,11200000.0
2008-01-08 15:07:00,0.7712,0.77127,0.77114,0.77127,16000000.0
2008-01-08 15:08:00,0.77142,0.77162,0.77142,0.77162,12800000.0
2008-01-08 15:09:00,0.77185,0.77191,0.77178,0.77178,8000000.0
2008-01-08 15:10:00,0.77176,0.77176,0.77166,0.77173,8000000.0
2008-01-08 15:11:00,0.77148,0.77148,0.77133,0.77136,11200000.0
2008-01-08 15:12:00,0.77135,0.77135,0.77119,0.77119,11200000.0
2008-01-08 15:13:00,0.77081,0.77101,0.77081,0.77091,17600000.0
2008-01-08 15:14:00,0.77101,0.77119,0.77101,0.77111,12800000.0
2008-01-08 15:15:00,0.77106,0.77106,0.77086,0.77086,14400000.0
2008-01-08 15:16:00,0.77079,0.77096,0.77077,0.77095,17600000.0
2008-01-08 15:17:00,0.77099,0.77118,0.77099,0.77118,11200000.0
2008-01-08 15:18:00,0.77111,0.77117,0.77099,0.77115,10600000.0
2008-01-08 15:19:00,0.77125,0.77135,0.7712,0.77126,17600000.0
2008-01-08 15:20:00,0.77116,0.77121,0.77099,0.77099,16000000.0
2008-01-08 15:21:00,0.77101,0.77117,0.77101,0.77117,16000000.0
2008-01-08 15:22:00,0.77119,0.77119,0.77109,0.77112,11200000.0
2008-01-08 15:23:00,0.77122,0.77141,0.77122,0.77141,12800000.0
2008-01-08 15:24:00,0.77138,0.7715,0.7713,0.77142,11200000.0
2008-01-08 15:25:00,0.77163,0.77164,0.77154,0.77154,9600000.0
2008-01-08 15:26:00,0.77143,0.77143,0.77139,0.77139,11200000.0
2008-01-08 15:27:00,0.77141,0.77158,0.77141,0.77155,12800000.0
2008-01-08 15:28:00,0.77157,0.77157,0.77151,0.77151,12800000.0
2008-01-08 15:29:00,0.77155,0.77155,0.77145,0.77147,11200000.0
2008-01-08 15:30:00,0.77136,0.77162,0.77136,0.77162,12800000.0
2008-01-08 15:31:00,0.77172,0.77175,0.7717,0.77173,12800000.0
2008-01-08 15:32:00,0.77174,0.77174,0.77168,0.77171,11200000.0
2008-01-08 15:33:00,0.77172,0.77183,0.77068,0.77183,12800000.0
2008-01-08 15:34:00,0.77167,0.77178,0.77166,0.77178,12800000.0
2008-01-08 15:35:00,0.7717,0.7717,0.7706,0.77157,8000000.0
2008-01-08 15:36:00,0.77153,0.7716,0.77153,0.7716,11200000.0
2008-01-08 15:37:00,0.77155,0.77155,0.77133,0.77142,16000000.0
2008-01-08 15:38:00,0.77144,0.77156,0.77142,0.77156,10000000.0
2008-01-08 15:39:00,0.77019,0.77137,0.77019,0.77137,16000000.0
2008-01-08 15:40:00,0.7717,0.77182,0.7717,0.77176,11200000.0
2008-01-08 15:41:00,0.7718,0.77186,0.77178,0.77178,17600000.0
2008-01-08 15:42:00,0.77181,0.77189,0.77171,0.77174,17600000.0
2008-01-08 15:43:00,0.77158,0.77183,0.77158,0.77183,9600000.0
2008-01-08 15:44:00,0.77187,0.77197,0.77185,0.77185,16000000.0
2008-01-08 15:45:00,0.77177,0.77182,0.77177,0.77178,11200000.0
2008-01-08 15:46:00,0.77174,0.77186,0.77174,0.77183,11200000.0
2008-01-08 15:47:00,0.77174,0.77174,0.77156,0.77166,17600000.0
2008-01-08 15:48:00,0.7716,0.77163,0.77153,0.77153,9600000.0
2008-01-08 15:49:00,0.77163,0.77184,0.77163,0.77184,17600000.0
2008-01-08 15:50:00,0.77175,0.77181,0.77168,0.77175,11200000.0
2008-01-08 15:51:00,0.77171,0.77171,0.7716,0.77168,12800000.0
2008-01-08 15:52:00,0.77155,0.7716,0.77148,0.77156,12800000.0
2008-01-08 15:53:00,0.77156,0.77165,0.77143,0.77143,17600000.0
2008-01-08 15:54:00,0.77167,0.77167,0.77147,0.77147,11200000.0
2008-01-08 15:55:00,0.77141,0.77141,0.77098,0.77098,17600000.0
2008-01-08 15:56:00,0.7708,0.77082,0.77067,0.7707,16000000.0
2008-01-08 15:57:00,0.77034,0.77051,0.77031,0.77046,12800000.0
2008-01-08 15:58:00,0.77069,0.77069,0.77047,0.77047,11200000.0
2008-01-08 15:59:00,0.77047,0.77065,0.76959,0.77058,17600000.0
2008-01-08 16:00:00,0.77048,0.77073,0.77048,0.77073,11200000.0
2008-01-08 16:01:00,0.77076,0.77076,0.77066,0.77071,12800000.0
2008-01-08 16:02:00,0.77067,0.77083,0.77067,0.77083,11200000.0
2008-01-08 16:03:00,0.77079,0.77079,0.77046,0.77052,12800000.0
2008-01-08 16:04:00,0.77088,0.77113,0.77088,0.77113,11200000.0
2008-01-08 16:05:00,0.77113,0.77119,0.77103,0.77118,17600000.0
2008-01-08 16:06:00,0.7713,0.77143,0.77038,0.77143,16000000.0
2008-01-08 16:07:00,0.77147,0.77147,0.77114,0.77114,12800000.0
2008-01-08 16:08:00,0.77128,0.7713,0.77083,0.77118,11200000.0
2008-01-08 16:09:00,0.77102,0.77106,0.77102,0.77103,12800000.0
2008-01-08 16:10:00,0.77096,0.77103,0.77087,0.77087,13200000.0
2008-01-08 16:11:00,0.77094,0.77104,0.77078,0.77098,12800000.0
2008-01-08 16:12:00,0.77099,0.77103,0.77088,0.77095,12200000.0
2008-01-08 16:13:00,0.7707,0.77115,0.7707,0.77115,12800000.0
2008-01-08 16:14:00,0.77121,0.77121,0.7711,0.77116,16000000.0
2008-01-08 16:15:00,0.77114,0.77116,0.77073,0.77115,11200000.0
2008-01-08 16:16:00,0.77109,0.77113,0.77105,0.77105,8000000.0
2008-01-08 16:17:00,0.77097,0.77103,0.7709,0.7709,12800000.0
2008-01-08 16:18:00,0.7712,0.77131,0.77113,0.77113,12800000.0
2008-01-08 16:19:00,0.77108,0.77108,0.77092,0.77092,11200000.0
2008-01-08 16:20:00,0.77084,0.77098,0.77084,0.77094,12800000.0
2008-01-08 16:21:00,0.77094,0.77114,0.77094,0.77108,16000000.0
2008-01-08 16:22:00,0.77109,0.77112,0.77101,0.7711,11200000.0
2008-01-08 16:23:00,0.77079,0.77082,0.77072,0.77074,12800000.0
2008-01-08 16:24:00,0.77071,0.77079,0.77066,0.77073,14400000.0
2008-01-08 16:25:00,0.77068,0.7708,0.77068,0.77074,17600000.0
2008-01-08 16:26:00,0.7707,0.7707,0.77035,0.77035,14400000.0
2008-01-08 16:27:00,0.77047,0.77061,0.77045,0.77061,16000000.0
2008-01-08 16:28:00,0.77064,0.77076,0.77063,0.77076,12800000.0
2008-01-08 16:29:00,0.77094,0.77094,0.7708,0.77082,14400000.0
2008-01-08 16:30:00,0.77082,0.77092,0.77082,0.77092,12800000.0
2008-01-08 16:31:00,0.77082,0.77116,0.77075,0.77116,11200000.0
2008-01-08 16:32:00,0.77118,0.7712,0.77105,0.7712,11200000.0
2008-01-08 16:33:00,0.77107,0.77107,0.77082,0.77086,11200000.0
2008-01-08 16:34:00,0.77075,0.77085,0.77063,0.77071,12800000.0
2008-01-08 16:35:00,0.77067,0.77085,0.77055,0.77066,12800000.0
2008-01-08 16:36:00,0.77075,0.77075,0.77052,0.77057,14400000.0
2008-01-08 16:37:00,0.77062,0.77084,0.7706,0.77084,14400000.0
2008-01-08 16:38:00,0.77077,0.77089,0.77075,0.77086,12800000.0
2008-01-08 16:39:00,0.77087,0.77087,0.77073,0.77085,17600000.0
2008-01-08 16:40:00,0.77085,0.77085,0.77062,0.77064,12800000.0
2008-01-08 16:41:00,0.77053,0.77053,0.77034,0.7705,11200000.0
2008-01-08 16:42:00,0.77065,0.77065,0.77045,0.77047,11200000.0
2008-01-08 16:43:00,0.77004,0.77045,0.77004,0.77045,17600000.0
2008-01-08 16:44:00,0.77072,0.77083,0.77061,0.77083,11200000.0
2008-01-08 16:45:00,0.7708,0.77083,0.77068,0.77068,14400000.0
2008-01-08 16:46:00,0.77075,0.771,0.77075,0.77095,11200000.0
2008-01-08 16:47:00,0.77106,0.77124,0.77106,0.77124,17600000.0
2008-01-08 16:48:00,0.77114,0.77114,0.77101,0.77104,17600000.0
2008-01-08 16:49:00,0.77093,0.77108,0.77092,0.77102,12800000.0
2008-01-08 16:50:00,0.77089,0.77089,0.77076,0.77076,12800000.0
2008-01-08 16:51:00,0.77072,0.77072,0.77061,0.77065,11200000.0
2008-01-08 16:52:00,0.77044,0.77063,0.76958,0.77058,9600000.0
2008-01-08 16:53:00,0.77076,0.77085,0.77059,0.77079,14400000.0
2008-01-08 16:54:00,0.77083,0.77095,0.77072,0.77072,12800000.0
2008-01-08 16:55:00,0.7707,0.77079,0.7706,0.7706,12600000.0
2008-01-08 16:56:00,0.77042,0.77046,0.77028,0.7704,11200000.0
2008-01-08 16:57:00,0.77059,0.77068,0.77056,0.77062,12800000.0
2008-01-08 16:58:00,0.77074,0.77074,0.77024,0.77024,16000000.0
2008-01-08 16:59:00,0.77001,0.77003,0.76985,0.76991,12800000.0
2008-01-08 17:00:00,0.77007,0.77016,0.7699,0.77006,16000000.0
2008-01-08 17:01:00,0.77015,0.77027,0.77015,0.77018,11200000.0
2008-01-08 17:02:00,0.77042,0.77058,0.77028,0.77058,17600000.0
2008-01-08 17:03:00,0.77067,0.77071,0.77052,0.77053,11600000.0
2008-01-08 17:04:00,0.77027,0.77027,0.77014,0.77019,11200000.0
2008-01-08 17:05:00,0.76999,0.76999,0.76968,0.76968,14400000.0
2008-01-08 17:06:00,0.76987,0.76996,0.76986,0.76986,16000000.0
2008-01-08 17:07:00,0.76973,0.7698,0.76955,0.76955,12800000.0
2008-01-08 17:08:00,0.7697,0.7697,0.76948,0.76948,11600000.0
2008-01-08 17:09:00,0.76946,0.76962,0.76946,0.7696,12800000.0
2008-01-08 17:10:00,0.76954,0.76954,0.76936,0.76944,12800000.0
2008-01-08 17:11:00,0.76971,0.76997,0.76952,0.76997,17600000.0
2008-01-08 17:12:00,0.77014,0.77014,0.76994,0.76994,14400000.0
2008-01-08 17:13:00,0.77002,0.77025,0.77002,0.77025,11200000.0
2008-01-08 17:14:00,0.7702,0.7702,0.77005,0.7701,12800000.0
2008-01-08 17:15:00,0.77015,0.77015,0.77002,0.77004,11200000.0
2008-01-08 17:16:00,0.77011,0.77034,0.77011,0.77029,14400000.0
2008-01-08 17:17:00,0.77037,0.77037,0.77034,0.77035,12800000.0
2008-01-08 17:18:00,0.77031,0.77044,0.7703,0.7703,18000000.0
2008-01-08 17:19:00,0.77023,0.77023,0.76997,0.76997,17600000.0
2008-01-08 17:20:00,0.77,0.77005,0.76993,0.77005,12800000.0
2008-01-08 17:21:00,0.77007,0.77007,0.76999,0.77004,11200000.0
2008-01-08 17:22:00,0.7699,0.7699,0.76981,0.76981,11200000.0
2008-01-08 17:23:00,0.76992,0.76998,0.76974,0.76974,16000000.0
2008-01-08 17:24:00,0.76955,0.76977,0.76955,0.76959,8000000.0
2008-01-08 17:25:00,0.76949,0.76949,0.76915,0.76915,12800000.0
2008-01-08 17:26:00,0.76915,0.76918,0.76865,0.76918,17600000.0
2008-01-08 17:27:00,0.7691,0.7691,0.76838,0.76854,12800000.0
2008-01-08 17:28:00,0.76835,0.76858,0.76835,0.76852,12800000.0
2008-01-08 17:29:00,0.76851,0.76868,0.76851,0.76858,11200000.0
2008-01-08 17:30:00,0.76867,0.76894,0.76867,0.76894,11000000.0
2008-01-08 17:31:00,0.76894,0.76913,0.76894,0.76913,14400000.0
2008-01-08 17:32:00,0.76913,0.76918,0.76905,0.76918,17600000.0
2008-01-08 17:33:00,0.76909,0.76915,0.76902,0.76915,12200000.0
2008-01-08 17:34:00,0.76934,0.76967,0.76934,0.76967,11200000.0
2008-01-08 17:35:00,0.7696,0.7696,0.76943,0.76943,11200000.0
2008-01-08 17:36:00,0.76938,0.7694,0.76936,0.76939,12800000.0
2008-01-08 17:37:00,0.76953,0.76957,0.76947,0.76951,12800000.0
2008-01-08 17:38:00,0.7695,0.76969,0.76948,0.76969,12800000.0
2008-01-08 17:39:00,0.76978,0.76996,0.7696,0.76996,17600000.0
2008-01-08 17:40:00,0.76982,0.76989,0.76978,0.76989,11600000.0
2008-01-08 17:41:00,0.76987,0.76999,0.76987,0.76997,11200000.0
2008-01-08 17:42:00,0.77014,0.77015,0.76982,0.76982,17600000.0
2008-01-08 17:43:00,0.77005,0.77028,0.77005,0.77028,9600000.0
2008-01-08 17:44:00,0.77044,0.77044,0.77025,0.77043,11200000.0
2008-01-08 17:45:00,0.77059,0.77059,0.77044,0.77047,12800000.0
2008-01-08 17:46:00,0.77068,0.77068,0.77046,0.77053,11200000.0
2008-01-08 17:47:00,0.7704,0.77053,0.7704,0.77041,13800000.0
2008-01-08 17:48:00,0.77037,0.77065,0.77037,0.77052,17600000.0
2008-01-08 17:49:00,0.77063,0.77077,0.77063,0.77076,12800000.0
2008-01-08 17:50:00,0.77065,0.77106,0.77065,0.77102,17600000.0
2008-01-08 17:51:00,0.77119,0.77126,0.77103,0.77103,17600000.0
2008-01-08 17:52:00,0.77098,0.77109,0.77098,0.77107,11200000.0
2008-01-08 17:53:00,0.77109,0.7711,0.77096,0.77107,11200000.0
2008-01-08 17:54:00,0.77105,0.77105,0.77094,0.77097,11200000.0
2008-01-08 17:55:00,0.77084,0.77087,0.77082,0.77082,11200000.0
2008-01-08 17:56:00,0.77092,0.77103,0.77092,0.77101,16000000.0
2008-01-08 17:57:00,0.77111,0.77126,0.77103,0.77126,16000000.0
2008-01-08 17:58:00,0.77118,0.77119,0.77096,0.77096,16400000.0
2008-01-08 17:59:00,0.77076,0.77076,0.77037,0.77058,11200000.0
2008-01-08 18:00:00,0.77059,0.77063,0.7705,0.77054,11200000.0
2008-01-08 18:01:00,0.77077,0.77077,0.77052,0.77063,11200000.0
2008-01-08 18:02:00,0.77053,0.77074,0.77053,0.77074,16000000.0
2008-01-08 18:03:00,0.77063,0.77078,0.77063,0.77076,17600000.0
2008-01-08 18:04:00,0.77097,0.77114,0.77097,0.77106,8000000.0
2008-01-08 18:05:00,0.77082,0.77082,0.77064,0.77065,11200000.0
2008-01-08 18:06:00,0.77067,0.77067,0.77053,0.77066,11200000.0
2008-01-08 18:07:00,0.77073,0.77078,0.77065,0.77065,11200000.0
2008-01-08 18:08:00,0.77055,0.77055,0.77035,0.77041,13200000.0
2008-01-08 18:09:00,0.77027,0.77027,0.77004,0.77027,12800000.0
2008-01-08 18:10:00,0.77029,0.77031,0.77014,0.77014,11200000.0
2008-01-08 18:11:00,0.77016,0.77016,0.77006,0.77007,11200000.0
2008-01-08 18:12:00,0.77028,0.77028,0.76994,0.77,16000000.0
2008-01-08 18:13:00,0.76999,0.76999,0.76985,0.76985,18000000.0
2008-01-08 18:14:00,0.76993,0.77014,0.76993,0.77014,8000000.0
2008-01-08 18:15:00,0.77032,0.77094,0.77032,0.77094,17600000.0
2008-01-08 18:16:00,0.77089,0.77089,0.77067,0.77067,12800000.0
2008-01-08 18:17:00,0.77058,0.77064,0.77052,0.77057,14400000.0
2008-01-08 18:18:00,0.77051,0.77094,0.76962,0.77094,12800000.0
2008-01-08 18:19:00,0.77108,0.77108,0.76989,0.76989,9600000.0
2008-01-08 18:20:00,0.77108,0.77108,0.7709,0.77104,11200000.0
2008-01-08 18:21:00,0.771,0.77109,0.771,0.77103,11200000.0
2008-01-08 18:22:00,0.77096,0.77096,0.7707,0.7707,12800000.0
2008-01-08 18:23:00,0.77069,0.77069,0.77058,0.77063,11200000.0
2008-01-08 18:24:00,0.77052,0.77055,0.77046,0.77054,12800000.0
2008-01-08 18:25:00,0.7704,0.7704,0.77028,0.77037,12800000.0
2008-01-08 18:26:00,0.77046,0.77046,0.77024,0.77024,12800000.0
2008-01-08 18:27:00,0.77059,0.77071,0.77059,0.77071,11200000.0
2008-01-08 18:28:00,0.77059,0.77089,0.77057,0.77089,17600000.0
2008-01-08 18:29:00,0.771,0.77109,0.77098,0.77102,12800000.0
2008-01-08 18:30:00,0.77095,0.77112,0.77095,0.77108,12800000.0
2008-01-08 18:31:00,0.77136,0.7714,0.77111,0.77111,8000000.0
2008-01-08 18:32:00,0.77103,0.77111,0.77097,0.77101,13200000.0
2008-01-08 18:33:00,0.77101,0.77106,0.77098,0.77098,11200000.0
2008-01-08 18:34:00,0.77082,0.77082,0.77069,0.77081,9600000.0
2008-01-08 18:35:00,0.7709,0.7709,0.77067,0.77067,12800000.0
2008-01-08 18:36:00,0.77045,0.77058,0.77042,0.77051,11200000.0
2008-01-08 18:37:00,0.77077,0.77082,0.7706,0.7706,11200000.0
2008-01-08 18:38:00,0.77065,0.77078,0.77065,0.77073,12800000.0
2008-01-08 18:39:00,0.7706,0.77062,0.77053,0.77058,11200000.0
2008-01-08 18:40:00,0.7705,0.77062,0.77048,0.77048,11200000.0
2008-01-08 18:41:00,0.77036,0.77036,0.7702,0.77023,14400000.0
2008-01-08 18:42:00,0.77011,0.77012,0.76987,0.76996,17600000.0
2008-01-08 18:43:00,0.76987,0.76987,0.76966,0.7697,8000000.0
2008-01-08 18:44:00,0.76975,0.76982,0.76876,0.76982,11200000.0
2008-01-08 18:45:00,0.76987,0.77023,0.76987,0.77023,11200000.0
2008-01-08 18:46:00,0.77013,0.77018,0.76992,0.77018,17600000.0
2008-01-08 18:47:00,0.77027,0.77036,0.77024,0.77036,9600000.0
2008-01-08 18:48:00,0.77045,0.77053,0.77035,0.77035,11200000.0
2008-01-08 18:49:00,0.77053,0.77057,0.77052,0.77052,11200000.0
2008-01-08 18:50:00,0.77056,0.77056,0.77038,0.77045,11200000.0
2008-01-08 18:51:00,0.77052,0.77061,0.77046,0.77054,11200000.0
2008-01-08 18:52:00,0.77055,0.77071,0.77055,0.77063,16000000.0
2008-01-08 18:53:00,0.77063,0.77063,0.77045,0.77061,12800000.0
2008-01-08 18:54:00,0.77074,0.77074,0.77042,0.77042,12800000.0
2008-01-08 18:55:00,0.7703,0.77035,0.77027,0.77027,11200000.0
2008-01-08 18:56:00,0.77031,0.77044,0.7703,0.77044,17600000.0
2008-01-08 18:57:00,0.77053,0.7707,0.7705,0.7705,12800000.0
2008-01-08 18:58:00,0.77057,0.77063,0.77041,0.77041,17600000.0
2008-01-08 18:59:00,0.77042,0.77043,0.77002,0.77002,14400000.0
2008-01-08 19:00:00,0.76991,0.76994,0.7698,0.76989,16000000.0
2008-01-08 19:01:00,0.76981,0.76998,0.76877,0.76998,8000000.0
2008-01-08 19:02:00,0.76997,0.77002,0.76984,0.76996,11200000.0
2008-01-08 19:03:00,0.77006,0.77007,0.77,0.77001,11200000.0
2008-01-08 19:04:00,0.7701,0.77022,0.77008,0.77022,16000000.0
2008-01-08 19:05:00,0.77021,0.77021,0.77009,0.77009,11200000.0
2008-01-08 19:06:00,0.77018,0.77054,0.77015,0.77054,12800000.0
2008-01-08 19:07:00,0.77047,0.77069,0.77047,0.77066,12800000.0
2008-01-08 19:08:00,0.77065,0.7708,0.76972,0.77066,12800000.0
2008-01-08 19:09:00,0.77072,0.77072,0.77047,0.77047,11200000.0
2008-01-08 19:10:00,0.77031,0.77035,0.7702,0.77035,17600000.0
2008-01-08 19:11:00,0.77031,0.77031,0.7702,0.77024,12200000.0
2008-01-08 19:12:00,0.77023,0.7706,0.77019,0.7706,11200000.0
2008-01-08 19:13:00,0.77053,0.77054,0.77042,0.77047,17600000.0
2008-01-08 19:14:00,0.7704,0.7704,0.77028,0.77029,11200000.0
2008-01-08 19:15:00,0.77034,0.77042,0.77034,0.77036,14400000.0
2008-01-08 19:16:00,0.77041,0.77041,0.77017,0.77017,17600000.0
2008-01-08 19:17:00,0.77023,0.77024,0.77014,0.77014,11200000.0
2008-01-08 19:18:00,0.77016,0.77018,0.77009,0.77015,11200000.0
2008-01-08 19:19:00,0.77005,0.77009,0.76999,0.76999,12800000.0
2008-01-08 19:20:00,0.76988,0.7699,0.76981,0.76985,12800000.0
2008-01-08 19:21:00,0.76981,0.76989,0.76978,0.76986,12800000.0
2008-01-08 19:22:00,0.76982,0.76996,0.76982,0.76995,12800000.0
2008-01-08 19:23:00,0.76999,0.77014,0.76999,0.77014,12800000.0
2008-01-08 19:24:00,0.77016,0.77018,0.77005,0.77005,14400000.0
2008-01-08 19:25:00,0.77033,0.77034,0.77022,0.77022,4800000.0
2008-01-08 19:26:00,0.7702,0.77022,0.77015,0.77022,16000000.0
2008-01-08 19:27:00,0.77038,0.77044,0.77033,0.77033,11200000.0
2008-01-08 19:28:00,0.77037,0.77043,0.77037,0.77038,14400000.0
2008-01-08 19:29:00,0.7705,0.7705,0.77034,0.77041,14400000.0
2008-01-08 19:30:00,0.77055,0.77101,0.77055,0.77101,6400000.0
2008-01-08 19:31:00,0.77101,0.77101,0.77081,0.77089,12800000.0
2008-01-08 19:32:00,0.77077,0.7709,0.77072,0.77072,8000000.0
2008-01-08 19:33:00,0.77072,0.77084,0.77072,0.77084,12800000.0
2008-01-08 19:34:00,0.7709,0.77095,0.77086,0.77087,12800000.0
2008-01-08 19:35:00,0.77058,0.77066,0.76962,0.7706,9600000.0
2008-01-08 19:36:00,0.77085,0.7709,0.77083,0.77085,17600000.0
2008-01-08 19:37:00,0.77087,0.77098,0.77087,0.77092,8000000.0
2008-01-08 19:38:00,0.77093,0.77093,0.77082,0.7709,13200000.0
2008-01-08 19:39:00,0.77088,0.77094,0.77085,0.77089,16000000.0
2008-01-08 19:40:00,0.77088,0.77088,0.77076,0.77082,16000000.0
2008-01-08 19:41:00,0.77082,0.77082,0.77074,0.77074,11200000.0
2008-01-08 19:42:00,0.77078,0.77078,0.77064,0.77064,8000000.0
2008-01-08 19:43:00,0.77066,0.77067,0.77062,0.77065,12800000.0
2008-01-08 19:44:00,0.77057,0.77061,0.77046,0.77057,12800000.0
2008-01-08 19:45:00,0.77058,0.77066,0.7705,0.77066,12200000.0
2008-01-08 19:46:00,0.77066,0.77066,0.77056,0.77056,9600000.0
2008-01-08 19:47:00,0.7703,0.77035,0.7703,0.77033,12800000.0
2008-01-08 19:48:00,0.7706,0.7706,0.77047,0.77054,12800000.0
2008-01-08 19:49:00,0.77056,0.7706,0.77049,0.7706,11200000.0
2008-01-08 19:50:00,0.77059,0.77065,0.77046,0.77065,17600000.0
2008-01-08 19:51:00,0.77062,0.7708,0.77062,0.77078,12800000.0
2008-01-08 19:52:00,0.77096,0.77113,0.77081,0.77113,16000000.0
2008-01-08 19:53:00,0.77114,0.77114,0.77099,0.77099,11200000.0
2008-01-08 19:54:00,0.77089,0.77096,0.7708,0.77095,12800000.0
2008-01-08 19:55:00,0.77102,0.77103,0.77089,0.77089,17600000.0
2008-01-08 19:56:00,0.77094,0.77105,0.77091,0.77104,12800000.0
2008-01-08 19:57:00,0.7711,0.7711,0.77092,0.77102,13200000.0
2008-01-08 19:58:00,0.77103,0.77109,0.77094,0.77109,14400000.0
2008-01-08 19:59:00,0.7712,0.77176,0.7712,0.77176,16000000.0
2008-01-08 20:00:00,0.7719,0.77216,0.77178,0.77216,12800000.0
2008-01-08 20:01:00,0.7722,0.77223,0.77219,0.7722,12800000.0
2008-01-08 20:02:00,0.77214,0.77217,0.77208,0.77217,10000000.0
2008-01-08 20:03:00,0.77212,0.77212,0.77193,0.77211,11200000.0
2008-01-08 20:04:00,0.77206,0.77206,0.77197,0.77203,12800000.0
2008-01-08 20:05:00,0.772,0.77202,0.77178,0.77182,14400000.0
2008-01-08 20:06:00,0.77163,0.77163,0.77126,0.77126,6400000.0
2008-01-08 20:07:00,0.77102,0.77115,0.77102,0.77114,11200000.0
2008-01-08 20:08:00,0.77083,0.77083,0.76965,0.77081,8000000.0
2008-01-08 20:09:00,0.7711,0.77122,0.7711,0.77115,14400000.0
2008-01-08 20:10:00,0.77109,0.77121,0.77109,0.7711,16000000.0
2008-01-08 20:11:00,0.77129,0.77145,0.77129,0.77145,16000000.0
2008-01-08 20:12:00,0.77143,0.7716,0.77131,0.7716,12800000.0
2008-01-08 20:13:00,0.77207,0.77219,0.77207,0.77217,8000000.0
2008-01-08 20:14:00,0.77223,0.77238,0.77222,0.77238,11200000.0
2008-01-08 20:15:00,0.77248,0.77248,0.77221,0.77221,6400000.0
2008-01-08 20:16:00,0.77211,0.77221,0.77208,0.77221,16000000.0
2008-01-08 20:17:00,0.77237,0.77244,0.77236,0.77238,11200000.0
2008-01-08 20:18:00,0.77244,0.77251,0.77241,0.77251,16000000.0
2008-01-08 20:19:00,0.77261,0.77261,0.7724,0.7724,9600000.0
2008-01-08 20:20:00,0.77237,0.77247,0.77237,0.77247,11200000.0
2008-01-08 20:21:00,0.77252,0.77255,0.77247,0.77255,6400000.0
2008-01-08 20:22:00,0.77257,0.77257,0.77248,0.77249,11200000.0
2008-01-08 20:23:00,0.77254,0.77262,0.77254,0.77262,12800000.0
2008-01-08 20:24:00,0.77261,0.77269,0.7725,0.7725,11200000.0
2008-01-08 20:25:00,0.77246,0.77254,0.77238,0.77238,8000000.0
2008-01-08 20:26:00,0.77246,0.77246,0.77231,0.77232,11200000.0
2008-01-08 20:27:00,0.77239,0.77262,0.77239,0.77262,8000000.0
2008-01-08 20:28:00,0.77238,0.77238,0.77231,0.77237,11200000.0
2008-01-08 20:29:00,0.77236,0.7724,0.77229,0.7724,12800000.0
2008-01-08 20:30:00,0.77255,0.77258,0.77245,0.77258,16000000.0
2008-01-08 20:31:00,0.77262,0.77262,0.77257,0.77261,16000000.0
2008-01-08 20:32:00,0.7726,0.7726,0.77253,0.77257,12800000.0
2008-01-08 20:33:00,0.77244,0.77244,0.7723,0.77235,11200000.0
2008-01-08 20:34:00,0.77235,0.77243,0.77235,0.77243,4800000.0
2008-01-08 20:35:00,0.77235,0.77235,0.77219,0.77219,16000000.0
2008-01-08 20:36:00,0.77222,0.77222,0.77216,0.77216,8400000.0
2008-01-08 20:37:00,0.77215,0.77218,0.77215,0.77217,14400000.0
2008-01-08 20:38:00,0.77227,0.77233,0.77227,0.77233,8000000.0
2008-01-08 20:39:00,0.77244,0.77251,0.77243,0.77243,11200000.0
2008-01-08 20:40:00,0.77243,0.7725,0.77238,0.7725,9600000.0
2008-01-08 20:41:00,0.77257,0.77263,0.7725,0.77262,11600000.0
2008-01-08 20:42:00,0.77262,0.77269,0.77255,0.77269,11200000.0
2008-01-08 20:43:00,0.77269,0.7727,0.7726,0.77266,12800000.0
2008-01-08 20:44:00,0.7727,0.7727,0.77258,0.77259,9600000.0
2008-01-08 20:45:00,0.77251,0.77251,0.77233,0.77247,11200000.0
2008-01-08 20:46:00,0.77256,0.77258,0.77243,0.77243,12800000.0
2008-01-08 20:47:00,0.77243,0.77243,0.77231,0.77233,11200000.0
2008-01-08 20:48:00,0.77226,0.77236,0.77226,0.77236,12800000.0
2008-01-08 20:49:00,0.7724,0.7724,0.77233,0.77234,6400000.0
2008-01-08 20:50:00,0.77231,0.77235,0.77226,0.77226,12800000.0
2008-01-08 20:51:00,0.77225,0.77232,0.77225,0.77227,11200000.0
2008-01-08 20:52:00,0.77229,0.77235,0.77229,0.77235,4800000.0
2008-01-08 20:53:00,0.77231,0.77239,0.77227,0.77239,12800000.0
2008-01-08 20:54:00,0.77245,0.77251,0.77245,0.77249,16000000.0
2008-01-08 20:55:00,0.77248,0.77249,0.77242,0.77242,9600000.0
2008-01-08 20:56:00,0.77238,0.77256,0.77238,0.77256,11200000.0
2008-01-08 20:57:00,0.77254,0.77261,0.77254,0.77254,12800000.0
2008-01-08 20:58:00,0.77259,0.77259,0.77246,0.77247,8000000.0
2008-01-08 20:59:00,0.77244,0.77246,0.77243,0.77246,8000000.0
2008-01-08 21:00:00,0.77249,0.77255,0.77243,0.77255,12800000.0
2008-01-08 21:01:00,0.77245,0.77252,0.77245,0.77252,6400000.0
2008-01-08 21:02:00,0.77236,0.77236,0.77218,0.77218,12800000.0
2008-01-08 21:03:00,0.7724,0.77264,0.7724,0.77264,10600000.0
2008-01-08 21:04:00,0.77272,0.77304,0.77272,0.773,12800000.0
2008-01-08 21:05:00,0.77299,0.77299,0.77293,0.77299,9600000.0
2008-01-08 21:06:00,0.77298,0.77322,0.77298,0.77321,12800000.0
2008-01-08 21:07:00,0.77314,0.77324,0.77314,0.77324,9600000.0
2008-01-08 21:08:00,0.7732,0.77332,0.7732,0.77332,11200000.0
2008-01-08 21:09:00,0.77336,0.77345,0.77323,0.77323,11200000.0
2008-01-08 21:10:00,0.77314,0.77321,0.77312,0.77317,17600000.0
2008-01-08 21:11:00,0.773,0.773,0.77224,0.77224,11200000.0
2008-01-08 21:12:00,0.77212,0.77214,0.77203,0.77214,8000000.0
2008-01-08 21:13:00,0.77222,0.7723,0.77222,0.77228,8000000.0
2008-01-08 21:14:00,0.77241,0.77241,0.77226,0.77226,9600000.0
2008-01-08 21:15:00,0.77242,0.77245,0.77238,0.77245,16000000.0
2008-01-08 21:16:00,0.77253,0.77253,0.77248,0.77249,12800000.0
2008-01-08 21:17:00,0.77233,0.77237,0.77223,0.77228,14400000.0
2008-01-08 21:18:00,0.77232,0.77237,0.77222,0.77235,14400000.0
2008-01-08 21:19:00,0.77221,0.77221,0.77201,0.77205,4800000.0
2008-01-08 21:20:00,0.77183,0.77205,0.77183,0.77205,12800000.0
2008-01-08 21:21:00,0.77199,0.77199,0.77197,0.77197,3200000.0
2008-01-08 21:22:00,0.77193,0.77194,0.77188,0.77188,9600000.0
2008-01-08 21:23:00,0.77203,0.77247,0.77203,0.77247,12800000.0
2008-01-08 21:24:00,0.7723,0.7723,0.77193,0.77193,11200000.0
2008-01-08 21:25:00,0.77201,0.77213,0.77098,0.77213,9600000.0
2008-01-08 21:26:00,0.7721,0.7721,0.77196,0.77196,11200000.0
2008-01-08 21:27:00,0.77206,0.77208,0.772,0.77208,11200000.0
2008-01-08 21:28:00,0.77202,0.77213,0.77202,0.77204,12800000.0
2008-01-08 21:29:00,0.77197,0.77203,0.77197,0.77203,9600000.0
2008-01-08 21:30:00,0.77203,0.7721,0.77201,0.77201,12800000.0
2008-01-08 21:31:00,0.77201,0.77208,0.77194,0.77208,9600000.0
2008-01-08 21:32:00,0.77213,0.77222,0.77213,0.77216,9600000.0
2008-01-08 21:33:00,0.77223,0.77231,0.77223,0.77227,8000000.0
2008-01-08 21:34:00,0.77234,0.77246,0.77212,0.77228,14400000.0
2008-01-08 21:35:00,0.77244,0.77251,0.77208,0.77208,17600000.0
2008-01-08 21:36:00,0.77206,0.77222,0.77206,0.77222,17600000.0
2008-01-08 21:37:00,0.77222,0.7724,0.77219,0.7724,17600000.0
2008-01-08 21:38:00,0.77252,0.7726,0.77244,0.7726,12800000.0
2008-01-08 21:39:00,0.77262,0.77293,0.77262,0.77293,11200000.0
2008-01-08 21:40:00,0.77315,0.77326,0.77315,0.77316,11200000.0
2008-01-08 21:41:00,0.77316,0.77319,0.77312,0.77315,8000000.0
2008-01-08 21:42:00,0.77306,0.77306,0.77297,0.77297,12800000.0
2008-01-08 21:43:00,0.77299,0.77299,0.7728,0.7728,9600000.0
2008-01-08 21:44:00,0.77275,0.77288,0.77273,0.77288,8000000.0
2008-01-08 21:45:00,0.77293,0.77299,0.77285,0.77299,12800000.0
2008-01-08 21:46:00,0.77294,0.77294,0.77284,0.7729,12800000.0
2008-01-08 21:47:00,0.77265,0.77265,0.77239,0.77239,9600000.0
2008-01-08 21:48:00,0.77223,0.77236,0.77223,0.77234,16000000.0
2008-01-08 21:49:00,0.7725,0.7726,0.77248,0.77249,8000000.0
2008-01-08 21:50:00,0.77246,0.77271,0.77244,0.77271,8000000.0
2008-01-08 21:51:00,0.77307,0.77315,0.77285,0.77285,13200000.0
2008-01-08 21:52:00,0.77239,0.77263,0.77238,0.77261,12800000.0
2008-01-08 21:53:00,0.77254,0.77254,0.77243,0.77243,11200000.0
2008-01-08 21:54:00,0.77238,0.77238,0.77212,0.77214,11200000.0
2008-01-08 21:55:00,0.77198,0.77204,0.77195,0.77202,11200000.0
2008-01-08 21:56:00,0.77199,0.77213,0.77197,0.77197,12800000.0
2008-01-08 21:57:00,0.77218,0.77221,0.7721,0.77217,14400000.0
2008-01-08 21:58:00,0.77218,0.77222,0.77211,0.77211,12800000.0
2008-01-08 21:59:00,0.77225,0.7725,0.77225,0.7725,9600000.0
2008-01-08 22:00:00,0.77266,0.77266,0.77201,0.77201,17600000.0
2008-01-08 22:01:00,0.77184,0.772,0.77184,0.772,12800000.0
2008-01-08 22:02:00,0.772,0.7722,0.77199,0.7722,9600000.0
2008-01-08 22:03:00,0.77227,0.77227,0.77216,0.77223,8000000.0
2008-01-08 22:04:00,0.77227,0.77228,0.77204,0.77204,9600000.0
2008-01-08 22:05:00,0.77211,0.77217,0.77199,0.77199,9600000.0
2008-01-08 22:06:00,0.77198,0.77225,0.77198,0.77225,11200000.0
2008-01-08 22:07:00,0.77221,0.77223,0.77197,0.77198,14400000.0
2008-01-08 22:08:00,0.77198,0.77198,0.77182,0.77182,11200000.0
2008-01-08 22:09:00,0.77177,0.7718,0.7717,0.7718,12800000.0
2008-01-08 22:10:00,0.77172,0.77185,0.77168,0.77185,9600000.0
2008-01-08 22:11:00,0.77193,0.77209,0.77193,0.77209,12800000.0
2008-01-08 22:12:00,0.77225,0.7724,0.77218,0.77236,12800000.0
2008-01-08 22:13:00,0.77232,0.77235,0.77204,0.77204,12800000.0
2008-01-08 22:14:00,0.77204,0.77215,0.77204,0.77215,11200000.0
2008-01-08 22:15:00,0.77219,0.77259,0.77219,0.77259,9600000.0
2008-01-08 22:16:00,0.77257,0.77257,0.77241,0.77248,11200000.0
2008-01-08 22:17:00,0.77259,0.77294,0.77259,0.77294,12200000.0
2008-01-08 22:18:00,0.77276,0.77276,0.77235,0.77235,12800000.0
2008-01-08 22:19:00,0.77253,0.77277,0.77247,0.77277,14400000.0
2008-01-08 22:20:00,0.77275,0.77284,0.77275,0.77281,17600000.0
2008-01-08 22:21:00,0.77277,0.77286,0.77277,0.77283,12800000.0
2008-01-08 22:22:00,0.77284,0.77286,0.77164,0.7727,11200000.0
2008-01-08 22:23:00,0.7728,0.773,0.77278,0.773,11200000.0
2008-01-08 22:24:00,0.77311,0.77311,0.77281,0.77281,9600000.0
2008-01-08 22:25:00,0.77287,0.77293,0.77183,0.7728,9000000.0
2008-01-08 22:26:00,0.77273,0.773,0.77273,0.77295,12800000.0
2008-01-08 22:27:00,0.77299,0.77311,0.77299,0.77302,17000000.0
2008-01-08 22:28:00,0.77176,0.77291,0.77176,0.77291,17600000.0
2008-01-08 22:29:00,0.77293,0.77297,0.77259,0.77293,11200000.0
2008-01-08 22:30:00,0.77307,0.77334,0.77307,0.77332,12800000.0
2008-01-08 22:31:00,0.77346,0.77351,0.77337,0.77349,16000000.0
2008-01-08 22:32:00,0.77382,0.77392,0.77378,0.77392,12800000.0
2008-01-08 22:33:00,0.77407,0.77489,0.77407,0.77489,16000000.0
2008-01-08 22:34:00,0.77475,0.77491,0.77463,0.77463,8000000.0
2008-01-08 22:35:00,0.77455,0.77455,0.77438,0.77447,17600000.0
2008-01-08 22:36:00,0.77451,0.77487,0.77451,0.77487,8000000.0
2008-01-08 22:37:00,0.77469,0.77469,0.77443,0.77443,11200000.0
2008-01-08 22:38:00,0.77439,0.7744,0.77396,0.77396,10600000.0
2008-01-08 22:39:00,0.77382,0.77389,0.77378,0.77378,12800000.0
2008-01-08 22:40:00,0.77366,0.77366,0.77356,0.77358,7400000.0
2008-01-08 22:41:00,0.77353,0.77353,0.77342,0.77342,11200000.0
2008-01-08 22:42:00,0.77357,0.77362,0.77344,0.77344,11200000.0
2008-01-08 22:43:00,0.77346,0.77346,0.77321,0.77325,12800000.0
2008-01-08 22:44:00,0.77331,0.77338,0.77325,0.77326,11200000.0
2008-01-08 22:45:00,0.77335,0.77335,0.77323,0.77323,11200000.0
2008-01-08 22:46:00,0.77342,0.7735,0.77342,0.77342,11200000.0
2008-01-08 22:47:00,0.7734,0.7734,0.77319,0.77338,16000000.0
2008-01-08 22:48:00,0.77352,0.77357,0.77343,0.77345,12800000.0
2008-01-08 22:49:00,0.77345,0.77355,0.7733,0.77351,14400000.0
2008-01-08 22:50:00,0.77329,0.7733,0.7731,0.7731,16000000.0
2008-01-08 22:51:00,0.77303,0.77303,0.77281,0.77284,12200000.0
2008-01-08 22:52:00,0.7721,0.77214,0.77189,0.77214,11200000.0
2008-01-08 22:53:00,0.77211,0.77212,0.77204,0.77204,8000000.0
2008-01-08 22:54:00,0.77205,0.77205,0.77187,0.77187,11200000.0
2008-01-08 22:55:00,0.77209,0.77218,0.77203,0.77203,14800000.0
2008-01-08 22:56:00,0.7719,0.7719,0.77178,0.77178,12800000.0
2008-01-08 22:57:00,0.77169,0.77169,0.77146,0.77146,16000000.0
2008-01-08 22:58:00,0.77108,0.77108,0.7708,0.7708,13800000.0
2008-01-08 22:59:00,0.77129,0.77131,0.7712,0.7712,11200000.0
2008-01-08 23:00:00,0.77124,0.77143,0.77124,0.77143,12800000.0
2008-01-08 23:01:00,0.77138,0.77153,0.77138,0.77153,9600000.0
2008-01-08 23:02:00,0.77173,0.77184,0.77172,0.77183,11200000.0
2008-01-08 23:03:00,0.7717,0.77182,0.7717,0.77177,12800000.0
2008-01-08 23:04:00,0.77173,0.77177,0.77128,0.77128,12800000.0
2008-01-08 23:05:00,0.77122,0.77122,0.77094,0.77094,8000000.0
2008-01-08 23:06:00,0.77085,0.77138,0.77085,0.77138,11200000.0
2008-01-08 23:07:00,0.77156,0.77168,0.77058,0.77168,11200000.0
2008-01-08 23:08:00,0.77171,0.77171,0.7712,0.7712,12800000.0
2008-01-08 23:09:00,0.77117,0.77126,0.77117,0.7712,12800000.0
2008-01-08 23:10:00,0.77119,0.77122,0.77105,0.77117,17600000.0
2008-01-08 23:11:00,0.77111,0.77183,0.77107,0.77183,9600000.0
2008-01-08 23:12:00,0.77211,0.77211,0.77199,0.772,14400000.0
2008-01-08 23:13:00,0.77216,0.7722,0.77207,0.7722,14400000.0
2008-01-08 23:14:00,0.77229,0.77253,0.77229,0.77242,14400000.0
2008-01-08 23:15:00,0.77234,0.77244,0.77234,0.77239,12200000.0
2008-01-08 23:16:00,0.77236,0.77256,0.77236,0.77256,11200000.0
2008-01-08 23:17:00,0.77249,0.77271,0.77249,0.77259,16000000.0
2008-01-08 23:18:00,0.77245,0.77245,0.77237,0.7724,8000000.0
2008-01-08 23:19:00,0.77234,0.77236,0.77206,0.77207,11200000.0
2008-01-08 23:20:00,0.77202,0.77202,0.77182,0.77195,12800000.0
2008-01-08 23:21:00,0.77194,0.77194,0.7709,0.77183,14400000.0
2008-01-08 23:22:00,0.77229,0.77236,0.77226,0.77236,8000000.0
2008-01-08 23:23:00,0.77234,0.77234,0.77218,0.77222,14400000.0
2008-01-08 23:24:00,0.77209,0.77216,0.77202,0.77202,16000000.0
2008-01-08 23:25:00,0.77203,0.77223,0.77203,0.77223,11200000.0
2008-01-08 23:26:00,0.77212,0.77216,0.7721,0.77214,12800000.0
2008-01-08 23:27:00,0.7722,0.7722,0.77202,0.77202,11200000.0
2008-01-08 23:28:00,0.77215,0.77226,0.77211,0.77226,9600000.0
2008-01-08 23:29:00,0.77264,0.77272,0.77262,0.77263,8000000.0
2008-01-08 23:30:00,0.77269,0.77282,0.77254,0.77254,8400000.0
2008-01-08 23:31:00,0.77247,0.77272,0.77247,0.77272,12800000.0
2008-01-08 23:32:00,0.77284,0.7732,0.77284,0.7731,10600000.0
2008-01-08 23:33:00,0.77326,0.77328,0.77313,0.77313,8000000.0
2008-01-08 23:34:00,0.77315,0.77315,0.7731,0.77312,11600000.0
2008-01-08 23:35:00,0.77324,0.77331,0.77324,0.77325,11200000.0
2008-01-08 23:36:00,0.77313,0.77323,0.77214,0.77312,14400000.0
2008-01-08 23:37:00,0.77326,0.77338,0.77325,0.77338,16400000.0
2008-01-08 23:38:00,0.77342,0.77359,0.77342,0.77356,12800000.0
2008-01-08 23:39:00,0.7735,0.7736,0.77349,0.7736,8000000.0
2008-01-08 23:40:00,0.77356,0.77356,0.77346,0.77349,8000000.0
2008-01-08 23:41:00,0.77348,0.77354,0.77341,0.77346,16000000.0
2008-01-08 23:42:00,0.77363,0.77364,0.77335,0.7734,11200000.0
2008-01-08 23:43:00,0.77348,0.77368,0.77348,0.77368,8000000.0
2008-01-08 23:44:00,0.7737,0.7737,0.77352,0.77357,9000000.0
2008-01-08 23:45:00,0.77364,0.77367,0.77347,0.77347,12800000.0
2008-01-08 23:46:00,0.77302,0.77341,0.77302,0.77341,11200000.0
2008-01-08 23:47:00,0.77353,0.77361,0.77348,0.77348,8000000.0
2008-01-08 23:48:00,0.77351,0.77357,0.7735,0.7735,8000000.0
2008-01-08 23:49:00,0.77326,0.77326,0.77319,0.77325,11200000.0
2008-01-08 23:50:00,0.77324,0.77361,0.77324,0.77361,16000000.0
2008-01-08 23:51:00,0.77365,0.77369,0.77348,0.77369,9600000.0
2008-01-08 23:52:00,0.77362,0.77368,0.77352,0.77353,16400000.0
2008-01-08 23:53:00,0.77365,0.77385,0.77363,0.77385,11200000.0
2008-01-08 23:54:00,0.77373,0.77393,0.77373,0.77393,8000000.0
2008-01-08 23:55:00,0.77389,0.77389,0.77383,0.77386,9600000.0
2008-01-08 23:56:00,0.77389,0.77389,0.77377,0.7738,11200000.0
2008-01-08 23:57:00,0.77375,0.77376,0.77359,0.77366,17600000.0
2008-01-08 23:58:00,0.77356,0.77356,0.77327,0.77327,11200000.0
2008-01-08 23:59:00,0.77322,0.77322,0.77308,0.77318,12800000.0
2008-01-09 00:00:00,0.77309,0.77315,0.77298,0.77315,12800000.0
2008-01-09 00:01:00,0.77312,0.77326,0.77312,0.77323,9600000.0
2008-01-09 00:02:00,0.7733,0.77339,0.7733,0.77337,12800000.0
2008-01-09 00:03:00,0.7734,0.77364,0.77335,0.77364,17600000.0
2008-01-09 00:04:00,0.7732,0.77332,0.77318,0.77332,17000000.0
2008-01-09 00:05:00,0.77334,0.77339,0.77327,0.77327,11200000.0
2008-01-09 00:06:00,0.77327,0.77327,0.77314,0.77314,14400000.0
2008-01-09 00:07:00,0.7733,0.7733,0.7732,0.77324,16000000.0
2008-01-09 00:08:00,0.77321,0.77321,0.77291,0.77299,12800000.0
2008-01-09 00:09:00,0.77308,0.77315,0.77308,0.77315,3200000.0
2008-01-09 00:10:00,0.77304,0.77305,0.77281,0.77281,11200000.0
2008-01-09 00:11:00,0.77269,0.77269,0.77239,0.77239,9600000.0
2008-01-09 00:12:00,0.77261,0.77272,0.77261,0.77272,3200000.0
2008-01-09 00:13:00,0.77285,0.77292,0.77273,0.77274,10600000.0
2008-01-09 00:14:00,0.77261,0.77265,0.77261,0.77263,9600000.0
2008-01-09 00:15:00,0.77264,0.77266,0.77228,0.77228,12800000.0
2008-01-09 00:16:00,0.77226,0.7724,0.77226,0.7724,11200000.0
2008-01-09 00:17:00,0.77238,0.77238,0.77212,0.77222,11200000.0
2008-01-09 00:18:00,0.77206,0.77206,0.77178,0.77178,9600000.0
2008-01-09 00:19:00,0.77174,0.77177,0.77162,0.77176,11200000.0
2008-01-09 00:20:00,0.77186,0.77216,0.77186,0.77212,16000000.0
2008-01-09 00:21:00,0.77219,0.77221,0.77212,0.77212,16000000.0
2008-01-09 00:22:00,0.77224,0.77249,0.77224,0.77249,8000000.0
2008-01-09 00:23:00,0.77258,0.77271,0.77258,0.77271,6400000.0
2008-01-09 00:24:00,0.77268,0.77268,0.77243,0.77253,12800000.0
2008-01-09 00:25:00,0.77253,0.7726,0.77252,0.7726,11200000.0
2008-01-09 00:26:00,0.77259,0.77259,0.77251,0.77259,14400000.0
2008-01-09 00:27:00,0.77237,0.77237,0.77221,0.7723,8400000.0
2008-01-09 00:28:00,0.77242,0.77252,0.77242,0.77252,3200000.0
2008-01-09 00:29:00,0.77231,0.77243,0.77231,0.77236,16000000.0
2008-01-09 00:30:00,0.77258,0.77268,0.77249,0.77249,12800000.0
2008-01-09 00:31:00,0.77241,0.77241,0.77208,0.77221,11200000.0
2008-01-09 00:32:00,0.77217,0.77239,0.77205,0.77239,12800000.0
2008-01-09 00:33:00,0.77238,0.77243,0.77238,0.77243,4800000.0
2008-01-09 00:34:00,0.77251,0.77254,0.77245,0.77245,11200000.0
2008-01-09 00:35:00,0.77241,0.77246,0.77228,0.77246,11200000.0
2008-01-09 00:36:00,0.77248,0.77264,0.77248,0.77264,17600000.0
2008-01-09 00:37:00,0.77267,0.77272,0.77253,0.77265,12800000.0
2008-01-09 00:38:00,0.77256,0.77256,0.77232,0.77232,14400000.0
2008-01-09 00:39:00,0.77236,0.77236,0.77228,0.77232,9600000.0
2008-01-09 00:40:00,0.77229,0.77235,0.77229,0.77235,9600000.0
2008-01-09 00:41:00,0.77245,0.77283,0.77245,0.77283,12800000.0
2008-01-09 00:42:00,0.77281,0.77281,0.77258,0.77275,11200000.0
2008-01-09 00:43:00,0.77282,0.77282,0.77266,0.77266,11200000.0
2008-01-09 00:44:00,0.77272,0.7728,0.7727,0.7728,12800000.0
2008-01-09 00:45:00,0.77271,0.77279,0.77269,0.77269,17600000.0
2008-01-09 00:46:00,0.77266,0.77273,0.77265,0.77265,9600000.0
2008-01-09 00:47:00,0.77226,0.77247,0.7721,0.77247,14400000.0
2008-01-09 00:48:00,0.77234,0.77244,0.77231,0.77244,12800000.0
2008-01-09 00:49:00,0.77208,0.77208,0.77197,0.77205,8000000.0
2008-01-09 00:50:00,0.77296,0.77296,0.77285,0.77285,11200000.0
2008-01-09 00:51:00,0.77192,0.77205,0.77192,0.77205,16000000.0
2008-01-09 00:52:00,0.77198,0.77205,0.77189,0.77195,14400000.0
2008-01-09 00:53:00,0.77213,0.77219,0.77197,0.77212,12800000.0
2008-01-09 00:54:00,0.7723,0.77234,0.77217,0.77234,13200000.0
2008-01-09 00:55:00,0.77239,0.77239,0.77192,0.77192,12800000.0
2008-01-09 00:56:00,0.77208,0.77213,0.772,0.77208,11200000.0
2008-01-09 00:57:00,0.77194,0.77194,0.77173,0.77173,11200000.0
2008-01-09 00:58:00,0.77188,0.77202,0.7717,0.77202,12800000.0
2008-01-09 00:59:00,0.77209,0.77214,0.77207,0.77214,8000000.0
2008-01-09 01:00:00,0.77219,0.77219,0.77209,0.77217,11200000.0
2008-01-09 01:01:00,0.77221,0.77251,0.77221,0.77231,12800000.0
2008-01-09 01:02:00,0.77223,0.7723,0.77221,0.77224,11200000.0
2008-01-09 01:03:00,0.77243,0.77273,0.77243,0.77265,16000000.0
2008-01-09 01:04:00,0.77266,0.77272,0.7726,0.77263,11200000.0
2008-01-09 01:05:00,0.77256,0.77256,0.77246,0.77247,12800000.0
2008-01-09 01:06:00,0.77254,0.77255,0.77244,0.77248,11200000.0
2008-01-09 01:07:00,0.77256,0.77298,0.77256,0.77298,9600000.0
2008-01-09 01:08:00,0.77306,0.77313,0.77302,0.77312,12800000.0
2008-01-09 01:09:00,0.77319,0.77353,0.77319,0.77352,11200000.0
2008-01-09 01:10:00,0.77352,0.77367,0.77347,0.77365,12800000.0
2008-01-09 01:11:00,0.77361,0.77374,0.77355,0.77374,17600000.0
2008-01-09 01:12:00,0.7737,0.7737,0.77334,0.77334,17600000.0
2008-01-09 01:13:00,0.77344,0.77345,0.77338,0.77345,8000000.0
2008-01-09 01:14:00,0.77347,0.77347,0.77326,0.77329,12200000.0
2008-01-09 01:15:00,0.77335,0.77348,0.77335,0.77341,12800000.0
2008-01-09 01:16:00,0.77338,0.77338,0.77322,0.77322,16000000.0
2008-01-09 01:17:00,0.77315,0.77327,0.77315,0.77327,9600000.0
2008-01-09 01:18:00,0.772,0.77317,0.772,0.77295,11200000.0
2008-01-09 01:19:00,0.77287,0.77288,0.77278,0.77286,12800000.0
2008-01-09 01:20:00,0.77287,0.77287,0.77265,0.77265,12800000.0
2008-01-09 01:21:00,0.77272,0.77272,0.77255,0.77255,12800000.0
2008-01-09 01:22:00,0.77263,0.77273,0.77256,0.77256,9600000.0
2008-01-09 01:23:00,0.77263,0.77278,0.77263,0.77265,16000000.0
2008-01-09 01:24:00,0.77282,0.77297,0.7728,0.77297,10600000.0
2008-01-09 01:25:00,0.77317,0.77319,0.77285,0.77285,11200000.0
2008-01-09 01:26:00,0.77265,0.77265,0.77254,0.77264,11200000.0
2008-01-09 01:27:00,0.77241,0.77264,0.77237,0.77264,14400000.0
2008-01-09 01:28:00,0.77253,0.77253,0.77193,0.77193,11600000.0
2008-01-09 01:29:00,0.77202,0.77232,0.772,0.77232,11200000.0
2008-01-09 01:30:00,0.77147,0.77255,0.77147,0.77221,8000000.0
2008-01-09 01:31:00,0.77195,0.77206,0.77195,0.77206,8000000.0
2008-01-09 01:32:00,0.77209,0.77209,0.77202,0.77204,9600000.0
2008-01-09 01:33:00,0.77223,0.77243,0.77221,0.77243,11200000.0
2008-01-09 01:34:00,0.77246,0.77246,0.77132,0.77235,8000000.0
2008-01-09 01:35:00,0.77243,0.77243,0.77232,0.77232,11200000.0
2008-01-09 01:36:00,0.77175,0.77178,0.7717,0.7717,8000000.0
2008-01-09 01:37:00,0.77213,0.77213,0.77204,0.77204,9600000.0
2008-01-09 01:38:00,0.77191,0.77203,0.77191,0.77199,13200000.0
2008-01-09 01:39:00,0.77207,0.7722,0.77205,0.77205,12800000.0
2008-01-09 01:40:00,0.77205,0.77205,0.77196,0.77198,12800000.0
2008-01-09 01:41:00,0.77193,0.77211,0.77183,0.772,11200000.0
2008-01-09 01:42:00,0.772,0.77211,0.772,0.7721,13200000.0
2008-01-09 01:43:00,0.77197,0.77205,0.77197,0.77204,9600000.0
2008-01-09 01:44:00,0.77196,0.77196,0.77188,0.77188,13200000.0
2008-01-09 01:45:00,0.77195,0.772,0.77195,0.772,8000000.0
2008-01-09 01:46:00,0.77194,0.77194,0.77182,0.77182,9600000.0
2008-01-09 01:47:00,0.77181,0.77194,0.77181,0.77189,9600000.0
2008-01-09 01:48:00,0.77187,0.77191,0.77173,0.77191,12800000.0
2008-01-09 01:49:00,0.77215,0.77227,0.77215,0.77216,9600000.0
2008-01-09 01:50:00,0.77231,0.77233,0.77222,0.77222,12800000.0
2008-01-09 01:51:00,0.77223,0.77229,0.77215,0.77229,8000000.0
2008-01-09 01:52:00,0.77223,0.77226,0.77223,0.77226,3200000.0
2008-01-09 01:53:00,0.77199,0.77227,0.77192,0.77227,11200000.0
2008-01-09 01:54:00,0.77217,0.77217,0.77209,0.77215,8000000.0
2008-01-09 01:55:00,0.77219,0.77228,0.77219,0.77228,12800000.0
2008-01-09 01:56:00,0.77241,0.77247,0.77237,0.7724,16000000.0
2008-01-09 01:57:00,0.77231,0.77236,0.77218,0.77224,12800000.0
2008-01-09 01:58:00,0.77228,0.77228,0.77216,0.77218,12800000.0
2008-01-09 01:59:00,0.77212,0.77212,0.77156,0.77156,12800000.0
2008-01-09 02:00:00,0.77171,0.7719,0.77171,0.7719,9600000.0
2008-01-09 02:01:00,0.77183,0.77183,0.7716,0.77166,17600000.0
2008-01-09 02:02:00,0.77158,0.77165,0.77158,0.77165,12800000.0
2008-01-09 02:03:00,0.77154,0.77154,0.77143,0.77154,8000000.0
2008-01-09 02:04:00,0.77159,0.77168,0.7715,0.77162,16000000.0
2008-01-09 02:05:00,0.77166,0.77182,0.7715,0.7715,11200000.0
2008-01-09 02:06:00,0.77163,0.77171,0.77158,0.77158,11200000.0
2008-01-09 02:07:00,0.77158,0.77166,0.77139,0.77166,9600000.0
2008-01-09 02:08:00,0.77176,0.77176,0.77148,0.77152,9600000.0
2008-01-09 02:09:00,0.77154,0.7717,0.77154,0.7717,11200000.0
2008-01-09 02:10:00,0.77176,0.7718,0.77163,0.7718,12800000.0
2008-01-09 02:11:00,0.77182,0.77182,0.7717,0.77175,11200000.0
2008-01-09 02:12:00,0.77147,0.77153,0.77136,0.77136,12800000.0
2008-01-09 02:13:00,0.77144,0.77144,0.77134,0.77136,9600000.0
2008-01-09 02:14:00,0.77123,0.77129,0.77123,0.77127,9600000.0
2008-01-09 02:15:00,0.77127,0.77133,0.77114,0.77114,12800000.0
2008-01-09 02:16:00,0.77134,0.77134,0.77127,0.7713,11200000.0
2008-01-09 02:17:00,0.77143,0.77155,0.77143,0.77155,12200000.0
2008-01-09 02:18:00,0.77156,0.77163,0.77156,0.77163,6400000.0
2008-01-09 02:19:00,0.77165,0.77171,0.77161,0.77161,9600000.0
2008-01-09 02:20:00,0.77134,0.77172,0.77134,0.77163,8000000.0
2008-01-09 02:21:00,0.77163,0.77182,0.77161,0.77177,11200000.0
2008-01-09 02:22:00,0.77178,0.77178,0.7717,0.77173,8000000.0
2008-01-09 02:23:00,0.77168,0.7717,0.77165,0.77169,16000000.0
2008-01-09 02:24:00,0.77172,0.77206,0.77172,0.77206,12800000.0
2008-01-09 02:25:00,0.77189,0.77199,0.77189,0.77195,12800000.0
2008-01-09 02:26:00,0.77199,0.772,0.77188,0.772,11200000.0
2008-01-09 02:27:00,0.77196,0.77196,0.77185,0.77185,14400000.0
2008-01-09 02:28:00,0.77182,0.77182,0.77174,0.77174,11200000.0
2008-01-09 02:29:00,0.77182,0.77205,0.77181,0.77205,12800000.0
2008-01-09 02:30:00,0.77226,0.77256,0.77226,0.7725,9600000.0
2008-01-09 02:31:00,0.77228,0.77228,0.77081,0.77179,8000000.0
2008-01-09 02:32:00,0.7717,0.7717,0.77103,0.77111,8000000.0
2008-01-09 02:33:00,0.77117,0.77122,0.77093,0.77108,12800000.0
2008-01-09 02:34:00,0.77112,0.77119,0.77112,0.77117,8000000.0
2008-01-09 02:35:00,0.77126,0.77133,0.771,0.77133,12800000.0
2008-01-09 02:36:00,0.7713,0.7713,0.7712,0.77123,12800000.0
2008-01-09 02:37:00,0.77119,0.77124,0.77109,0.77119,11200000.0
2008-01-09 02:38:00,0.77117,0.77119,0.77077,0.77077,12800000.0
2008-01-09 02:39:00,0.77097,0.77132,0.77097,0.77132,11200000.0
2008-01-09 02:40:00,0.77142,0.77142,0.77104,0.77104,9600000.0
2008-01-09 02:41:00,0.77085,0.77085,0.7706,0.7708,16000000.0
2008-01-09 02:42:00,0.7711,0.77125,0.77108,0.77115,16000000.0
2008-01-09 02:43:00,0.77122,0.77137,0.77116,0.77137,12800000.0
2008-01-09 02:44:00,0.77146,0.77146,0.77125,0.77135,16400000.0
2008-01-09 02:45:00,0.77125,0.77137,0.77125,0.77134,12800000.0
2008-01-09 02:46:00,0.77132,0.77135,0.77129,0.77135,8000000.0
2008-01-09 02:47:00,0.77147,0.77168,0.77147,0.77168,16000000.0
2008-01-09 02:48:00,0.7717,0.77199,0.7717,0.77199,11200000.0
2008-01-09 02:49:00,0.77195,0.77195,0.77178,0.77178,17600000.0
2008-01-09 02:50:00,0.77183,0.77183,0.77166,0.77183,17600000.0
2008-01-09 02:51:00,0.77187,0.77194,0.77183,0.77185,11200000.0
2008-01-09 02:52:00,0.77187,0.77191,0.77155,0.77182,12800000.0
2008-01-09 02:53:00,0.77177,0.77184,0.77177,0.77181,12800000.0
2008-01-09 02:54:00,0.77169,0.77185,0.77164,0.77185,11200000.0
2008-01-09 02:55:00,0.7721,0.77249,0.7721,0.77249,14400000.0
2008-01-09 02:56:00,0.77242,0.77256,0.77242,0.77256,8000000.0
2008-01-09 02:57:00,0.77241,0.77259,0.77222,0.77259,12800000.0
2008-01-09 02:58:00,0.77267,0.77267,0.77252,0.77253,12800000.0
2008-01-09 02:59:00,0.77243,0.77259,0.77236,0.77237,12800000.0
2008-01-09 03:00:00,0.77186,0.77186,0.77157,0.77157,16000000.0
2008-01-09 03:01:00,0.77159,0.77159,0.77147,0.77149,8000000.0
2008-01-09 03:02:00,0.77143,0.77143,0.77134,0.77136,11200000.0
2008-01-09 03:03:00,0.77132,0.77132,0.77124,0.77126,11200000.0
2008-01-09 03:04:00,0.77098,0.77108,0.77005,0.77105,16000000.0
2008-01-09 03:05:00,0.77126,0.77132,0.77126,0.77128,11200000.0
2008-01-09 03:06:00,0.7713,0.7713,0.7712,0.7713,11200000.0
2008-01-09 03:07:00,0.77144,0.77146,0.77143,0.77146,12800000.0
2008-01-09 03:08:00,0.77154,0.77165,0.77154,0.77162,11200000.0
2008-01-09 03:09:00,0.77142,0.77179,0.77139,0.77179,11200000.0
2008-01-09 03:10:00,0.77192,0.77192,0.77163,0.77165,16000000.0
2008-01-09 03:11:00,0.77139,0.77143,0.77127,0.77143,11200000.0
2008-01-09 03:12:00,0.77136,0.77136,0.77126,0.77128,11200000.0
2008-01-09 03:13:00,0.77125,0.77125,0.771,0.77118,17600000.0
2008-01-09 03:14:00,0.77124,0.77124,0.77083,0.77102,14400000.0
2008-01-09 03:15:00,0.77084,0.77108,0.77084,0.77108,12800000.0
2008-01-09 03:16:00,0.7711,0.77128,0.77099,0.77128,11200000.0
2008-01-09 03:17:00,0.77127,0.77167,0.77124,0.77167,11200000.0
2008-01-09 03:18:00,0.77173,0.77173,0.77157,0.77162,8000000.0
2008-01-09 03:19:00,0.77166,0.77166,0.77141,0.77141,11200000.0
2008-01-09 03:20:00,0.77136,0.77137,0.77107,0.7711,17600000.0
2008-01-09 03:21:00,0.77096,0.77101,0.77089,0.77097,11200000.0
2008-01-09 03:22:00,0.77083,0.77094,0.77068,0.77094,12800000.0
2008-01-09 03:23:00,0.77111,0.77118,0.77108,0.77108,11200000.0
2008-01-09 03:24:00,0.77116,0.77116,0.77106,0.77109,8000000.0
2008-01-09 03:25:00,0.77094,0.77095,0.77084,0.77095,11200000.0
2008-01-09 03:26:00,0.77085,0.77085,0.77064,0.77067,11200000.0
2008-01-09 03:27:00,0.77084,0.77084,0.77073,0.77075,17600000.0
2008-01-09 03:28:00,0.77069,0.77071,0.77061,0.77065,12800000.0
2008-01-09 03:29:00,0.77054,0.77054,0.77049,0.77051,11600000.0
2008-01-09 03:30:00,0.77077,0.77103,0.77077,0.77103,11200000.0
2008-01-09 03:31:00,0.77109,0.77115,0.77105,0.77115,12800000.0
2008-01-09 03:32:00,0.77112,0.77121,0.77109,0.77121,12800000.0
2008-01-09 03:33:00,0.77108,0.77124,0.77087,0.77124,12800000.0
2008-01-09 03:34:00,0.77119,0.77136,0.77104,0.77136,9600000.0
2008-01-09 03:35:00,0.77148,0.77148,0.77139,0.77147,8000000.0
2008-01-09 03:36:00,0.77139,0.77174,0.7712,0.77174,16000000.0
2008-01-09 03:37:00,0.77178,0.77178,0.77165,0.77172,16400000.0
2008-01-09 03:38:00,0.77179,0.77185,0.77169,0.77169,11600000.0
2008-01-09 03:39:00,0.77174,0.77177,0.77158,0.7717,9600000.0
2008-01-09 03:40:00,0.77181,0.77181,0.77159,0.77159,11200000.0
2008-01-09 03:41:00,0.77164,0.77172,0.77164,0.77172,8000000.0
2008-01-09 03:42:00,0.77142,0.77142,0.7711,0.7711,12800000.0
2008-01-09 03:43:00,0.77119,0.77134,0.77114,0.77114,11200000.0
2008-01-09 03:44:00,0.77128,0.77158,0.77128,0.77158,12800000.0
2008-01-09 03:45:00,0.77134,0.77147,0.77134,0.77146,14400000.0
2008-01-09 03:46:00,0.77147,0.77165,0.77146,0.77165,8000000.0
2008-01-09 03:47:00,0.77185,0.77197,0.77175,0.77175,11200000.0
2008-01-09 03:48:00,0.77173,0.77182,0.7717,0.77179,11200000.0
2008-01-09 03:49:00,0.77176,0.77176,0.77154,0.77155,12800000.0
2008-01-09 03:50:00,0.7715,0.77164,0.7715,0.77164,12800000.0
2008-01-09 03:51:00,0.7716,0.77174,0.77157,0.7717,12800000.0
2008-01-09 03:52:00,0.7717,0.77184,0.7717,0.77182,11200000.0
2008-01-09 03:53:00,0.77169,0.77173,0.77167,0.77168,11200000.0
2008-01-09 03:54:00,0.77173,0.77176,0.77162,0.77174,14400000.0
2008-01-09 03:55:00,0.77183,0.77183,0.77158,0.77158,6400000.0
2008-01-09 03:56:00,0.77129,0.77173,0.77129,0.77148,14400000.0
2008-01-09 03:57:00,0.77168,0.7718,0.77168,0.7718,9600000.0
2008-01-09 03:58:00,0.77183,0.77183,0.77175,0.77175,9600000.0
2008-01-09 03:59:00,0.77177,0.77188,0.7717,0.77188,12800000.0
2008-01-09 04:00:00,0.77177,0.77183,0.77175,0.77182,12800000.0
2008-01-09 04:01:00,0.77172,0.77176,0.77171,0.77173,8000000.0
2008-01-09 04:02:00,0.77177,0.77179,0.7716,0.7716,13200000.0
2008-01-09 04:03:00,0.77157,0.77158,0.77154,0.77158,9600000.0
2008-01-09 04:04:00,0.7715,0.7715,0.77132,0.77135,12800000.0
2008-01-09 04:05:00,0.771,0.77111,0.771,0.77105,11200000.0
2008-01-09 04:06:00,0.77117,0.77127,0.77104,0.77104,16000000.0
2008-01-09 04:07:00,0.77111,0.77119,0.77111,0.77118,11200000.0
2008-01-09 04:08:00,0.77116,0.77118,0.77111,0.77118,12800000.0
2008-01-09 04:09:00,0.77113,0.77113,0.77077,0.77113,17600000.0
2008-01-09 04:10:00,0.77108,0.77119,0.77101,0.77113,12800000.0
2008-01-09 04:11:00,0.77105,0.77119,0.77097,0.77119,9600000.0
2008-01-09 04:12:00,0.77111,0.77113,0.77104,0.77106,12800000.0
2008-01-09 04:13:00,0.77106,0.77111,0.77106,0.77109,9600000.0
2008-01-09 04:14:00,0.77103,0.77116,0.77094,0.77116,16000000.0
2008-01-09 04:15:00,0.77115,0.77115,0.7709,0.7709,16000000.0
2008-01-09 04:16:00,0.77074,0.7708,0.77074,0.77076,12800000.0
2008-01-09 04:17:00,0.77059,0.77069,0.77055,0.7706,11200000.0
2008-01-09 04:18:00,0.7705,0.7705,0.77036,0.77036,7800000.0
2008-01-09 04:19:00,0.77061,0.77066,0.77046,0.77046,16000000.0
2008-01-09 04:20:00,0.77036,0.77043,0.7693,0.7693,12800000.0
2008-01-09 04:21:00,0.77055,0.77075,0.77055,0.77064,12800000.0
2008-01-09 04:22:00,0.77056,0.77063,0.77051,0.77063,8000000.0
2008-01-09 04:23:00,0.77056,0.77056,0.77011,0.77015,11200000.0
2008-01-09 04:24:00,0.77013,0.77031,0.76916,0.77031,12800000.0
2008-01-09 04:25:00,0.77026,0.77026,0.7702,0.77024,11200000.0
2008-01-09 04:26:00,0.77014,0.77032,0.76997,0.77013,11200000.0
2008-01-09 04:27:00,0.77007,0.7701,0.76996,0.76996,8000000.0
2008-01-09 04:28:00,0.7701,0.77032,0.7701,0.77029,12800000.0
2008-01-09 04:29:00,0.77037,0.77037,0.77018,0.77031,36800000.0
2008-01-09 04:30:00,0.77038,0.77058,0.77038,0.77058,9600000.0
2008-01-09 04:31:00,0.77073,0.77073,0.77061,0.77063,12800000.0
2008-01-09 04:32:00,0.77067,0.77073,0.77055,0.77073,8000000.0
2008-01-09 04:33:00,0.77071,0.77071,0.7706,0.77064,9600000.0
2008-01-09 04:34:00,0.77072,0.77072,0.77064,0.77064,9600000.0
2008-01-09 04:35:00,0.77078,0.77081,0.77077,0.77077,8000000.0
2008-01-09 04:36:00,0.77074,0.77087,0.77074,0.77086,17600000.0
2008-01-09 04:37:00,0.77089,0.77089,0.77066,0.77079,11200000.0
2008-01-09 04:38:00,0.77083,0.77084,0.77077,0.77084,9600000.0
2008-01-09 04:39:00,0.77079,0.77081,0.77057,0.77057,11200000.0
2008-01-09 04:40:00,0.77076,0.77084,0.77073,0.7708,16000000.0
2008-01-09 04:41:00,0.77084,0.77091,0.77084,0.7709,11200000.0
2008-01-09 04:42:00,0.77088,0.77093,0.77084,0.77084,11200000.0
2008-01-09 04:43:00,0.7709,0.77093,0.7709,0.77093,11200000.0
2008-01-09 04:44:00,0.77092,0.77101,0.77092,0.77097,17600000.0
2008-01-09 04:45:00,0.77103,0.77113,0.77103,0.77108,8000000.0
2008-01-09 04:46:00,0.77107,0.77112,0.77104,0.77104,8000000.0
2008-01-09 04:47:00,0.77094,0.77104,0.77093,0.77102,12800000.0
2008-01-09 04:48:00,0.77097,0.77103,0.77092,0.77092,12800000.0
2008-01-09 04:49:00,0.77099,0.77102,0.77086,0.77086,12800000.0
2008-01-09 04:50:00,0.77165,0.77165,0.77146,0.7715,12800000.0
2008-01-09 04:51:00,0.77077,0.77077,0.77053,0.77053,9600000.0
2008-01-09 04:52:00,0.77042,0.77042,0.77032,0.77037,11200000.0
2008-01-09 04:53:00,0.77036,0.77043,0.77036,0.77038,14400000.0
2008-01-09 04:54:00,0.77039,0.77039,0.77031,0.77031,12800000.0
2008-01-09 04:55:00,0.77037,0.77056,0.77037,0.77055,12800000.0
2008-01-09 04:56:00,0.77057,0.77076,0.77057,0.77076,9600000.0
2008-01-09 04:57:00,0.7708,0.77105,0.7708,0.77105,12800000.0
2008-01-09 04:58:00,0.77109,0.77113,0.77099,0.77113,8000000.0
2008-01-09 04:59:00,0.77119,0.77127,0.77109,0.77126,16000000.0
2008-01-09 05:00:00,0.77129,0.7714,0.77125,0.7714,11200000.0
2008-01-09 05:01:00,0.77137,0.77144,0.77132,0.77132,12800000.0
2008-01-09 05:02:00,0.7713,0.7713,0.77115,0.77115,9600000.0
2008-01-09 05:03:00,0.77087,0.77087,0.77073,0.77075,11200000.0
2008-01-09 05:04:00,0.77071,0.77073,0.77063,0.77067,12800000.0
2008-01-09 05:05:00,0.77055,0.77065,0.77055,0.7706,10600000.0
2008-01-09 05:06:00,0.77056,0.77061,0.77049,0.77049,12800000.0
2008-01-09 05:07:00,0.77061,0.77067,0.77061,0.77065,8000000.0
2008-01-09 05:08:00,0.77053,0.77059,0.77051,0.77059,11200000.0
2008-01-09 05:09:00,0.77061,0.77066,0.77047,0.77066,12800000.0
2008-01-09 05:10:00,0.77075,0.77075,0.77064,0.77072,8000000.0
2008-01-09 05:11:00,0.77067,0.77067,0.77059,0.77067,11200000.0
2008-01-09 05:12:00,0.77076,0.7708,0.77062,0.77065,12800000.0
2008-01-09 05:13:00,0.77055,0.77059,0.77046,0.77052,12800000.0
2008-01-09 05:14:00,0.77066,0.77066,0.77053,0.77053,12800000.0
2008-01-09 05:15:00,0.7706,0.7706,0.77047,0.77048,11200000.0
2008-01-09 05:16:00,0.7704,0.77047,0.77032,0.77047,10000000.0
2008-01-09 05:17:00,0.77048,0.77048,0.77044,0.77047,11200000.0
2008-01-09 05:18:00,0.77048,0.77063,0.77047,0.77063,11200000.0
2008-01-09 05:19:00,0.77065,0.77066,0.77057,0.77066,11200000.0
2008-01-09 05:20:00,0.77082,0.77083,0.77061,0.77061,12800000.0
2008-01-09 05:21:00,0.77091,0.77094,0.7708,0.77094,11200000.0
2008-01-09 05:22:00,0.77093,0.77093,0.77083,0.77089,8000000.0
2008-01-09 05:23:00,0.77066,0.77081,0.77066,0.7708,8000000.0
2008-01-09 05:24:00,0.77066,0.7707,0.77065,0.77065,9600000.0
2008-01-09 05:25:00,0.77054,0.77054,0.77043,0.77054,8000000.0
2008-01-09 05:26:00,0.77054,0.7706,0.7705,0.77055,8000000.0
2008-01-09 05:27:00,0.77054,0.77062,0.77052,0.77053,14400000.0
2008-01-09 05:28:00,0.77048,0.77057,0.77048,0.77057,8000000.0
2008-01-09 05:29:00,0.77055,0.77058,0.77052,0.77052,8000000.0
2008-01-09 05:30:00,0.7705,0.77062,0.7705,0.7706,8000000.0
2008-01-09 05:31:00,0.77063,0.77064,0.7706,0.77061,9600000.0
2008-01-09 05:32:00,0.77066,0.77067,0.77061,0.77061,12800000.0
2008-01-09 05:33:00,0.77073,0.77088,0.7707,0.7708,17600000.0
2008-01-09 05:34:00,0.77067,0.7707,0.7706,0.7707,12800000.0
2008-01-09 05:35:00,0.77078,0.77082,0.77072,0.77072,12800000.0
2008-01-09 05:36:00,0.77077,0.77077,0.77064,0.77064,11200000.0
2008-01-09 05:37:00,0.77069,0.77077,0.77066,0.77066,11200000.0
2008-01-09 05:38:00,0.77079,0.77085,0.77078,0.77085,9600000.0
2008-01-09 05:39:00,0.7709,0.7709,0.77071,0.77072,11200000.0
2008-01-09 05:40:00,0.77095,0.77107,0.77095,0.77099,11200000.0
2008-01-09 05:41:00,0.77081,0.77084,0.7708,0.77083,11200000.0
2008-01-09 05:42:00,0.77081,0.77092,0.77081,0.77092,14400000.0
2008-01-09 05:43:00,0.7709,0.77098,0.7709,0.77092,8000000.0
2008-01-09 05:44:00,0.7708,0.77099,0.7708,0.77096,12800000.0
2008-01-09 05:45:00,0.77086,0.77103,0.77086,0.77103,8000000.0
2008-01-09 05:46:00,0.77126,0.77129,0.77112,0.77112,12800000.0
2008-01-09 05:47:00,0.77106,0.77115,0.77098,0.77115,17600000.0
2008-01-09 05:48:00,0.77108,0.77108,0.77091,0.77106,16000000.0
2008-01-09 05:49:00,0.77113,0.77118,0.77101,0.77101,13200000.0
2008-01-09 05:50:00,0.77097,0.77107,0.77096,0.77097,12800000.0
2008-01-09 05:51:00,0.77112,0.77112,0.77102,0.77102,11200000.0
2008-01-09 05:52:00,0.77102,0.77111,0.771,0.771,12800000.0
2008-01-09 05:53:00,0.77113,0.77113,0.77107,0.77107,9600000.0
2008-01-09 05:54:00,0.77093,0.771,0.77087,0.77087,20800000.0
2008-01-09 05:55:00,0.77085,0.77089,0.77083,0.77089,8000000.0
2008-01-09 05:56:00,0.77081,0.771,0.77077,0.771,12800000.0
2008-01-09 05:57:00,0.771,0.771,0.77093,0.77093,12800000.0
2008-01-09 05:58:00,0.771,0.77106,0.77096,0.771,16000000.0
2008-01-09 05:59:00,0.77101,0.77101,0.77094,0.77096,9600000.0
2008-01-09 06:00:00,0.77098,0.77102,0.77089,0.77102,17600000.0
2008-01-09 06:01:00,0.7709,0.77096,0.77072,0.7709,17600000.0
2008-01-09 06:02:00,0.77083,0.77093,0.77078,0.77091,12800000.0
2008-01-09 06:03:00,0.77083,0.77083,0.77061,0.77061,11200000.0
2008-01-09 06:04:00,0.77076,0.77097,0.77076,0.77093,11200000.0
2008-01-09 06:05:00,0.77091,0.77091,0.7707,0.7707,12800000.0
2008-01-09 06:06:00,0.77073,0.77083,0.7707,0.77083,11200000.0
2008-01-09 06:07:00,0.77078,0.77111,0.77074,0.77111,11200000.0
2008-01-09 06:08:00,0.77119,0.77125,0.77112,0.77125,12800000.0
2008-01-09 06:09:00,0.77078,0.77109,0.76966,0.77109,14400000.0
2008-01-09 06:10:00,0.7712,0.77127,0.7712,0.77127,4800000.0
2008-01-09 06:11:00,0.77127,0.77133,0.77116,0.77116,11200000.0
2008-01-09 06:12:00,0.77114,0.77114,0.77083,0.77083,12800000.0
2008-01-09 06:13:00,0.7709,0.77096,0.7709,0.77095,11200000.0
2008-01-09 06:14:00,0.77077,0.77078,0.77067,0.77071,8000000.0
2008-01-09 06:15:00,0.77084,0.77094,0.77084,0.77092,16000000.0
2008-01-09 06:16:00,0.77089,0.77096,0.77084,0.77085,17600000.0
2008-01-09 06:17:00,0.77085,0.77099,0.77085,0.77098,11200000.0
2008-01-09 06:18:00,0.77078,0.77092,0.77072,0.77092,11200000.0
2008-01-09 06:19:00,0.77096,0.77108,0.77096,0.77108,12800000.0
2008-01-09 06:20:00,0.77116,0.77117,0.77109,0.77111,9600000.0
2008-01-09 06:21:00,0.77103,0.77123,0.77103,0.77108,17600000.0
2008-01-09 06:22:00,0.77109,0.77111,0.77095,0.77095,9600000.0
2008-01-09 06:23:00,0.77111,0.77117,0.77109,0.77115,17600000.0
2008-01-09 06:24:00,0.77116,0.77119,0.77111,0.77111,11200000.0
2008-01-09 06:25:00,0.77187,0.77193,0.77153,0.77191,14400000.0
2008-01-09 06:26:00,0.77115,0.77117,0.7711,0.7711,8000000.0
2008-01-09 06:27:00,0.77121,0.77132,0.77114,0.77132,12800000.0
2008-01-09 06:28:00,0.77137,0.7715,0.7713,0.7715,11200000.0
2008-01-09 06:29:00,0.77148,0.77149,0.77146,0.77146,8000000.0
2008-01-09 06:30:00,0.77145,0.77145,0.77117,0.77117,12200000.0
2008-01-09 06:31:00,0.77122,0.77122,0.77115,0.77119,14400000.0
2008-01-09 06:32:00,0.77123,0.77123,0.77117,0.77117,14400000.0
2008-01-09 06:33:00,0.77124,0.77129,0.77119,0.77129,11200000.0
2008-01-09 06:34:00,0.77125,0.77138,0.77125,0.77138,11200000.0
2008-01-09 06:35:00,0.7713,0.7713,0.77113,0.77113,9600000.0
2008-01-09 06:36:00,0.77118,0.77121,0.77109,0.77109,13800000.0
2008-01-09 06:37:00,0.77089,0.77097,0.77057,0.77097,12800000.0
2008-01-09 06:38:00,0.77091,0.77091,0.77062,0.77069,11600000.0
2008-01-09 06:39:00,0.77068,0.77078,0.77068,0.77075,11200000.0
2008-01-09 06:40:00,0.77089,0.7709,0.7708,0.7708,13200000.0
2008-01-09 06:41:00,0.77085,0.77085,0.77076,0.7708,9600000.0
2008-01-09 06:42:00,0.77071,0.77073,0.7695,0.77073,9600000.0
2008-01-09 06:43:00,0.77093,0.77093,0.77086,0.7709,11200000.0
2008-01-09 06:44:00,0.77081,0.77094,0.77081,0.77094,9600000.0
2008-01-09 06:45:00,0.77089,0.771,0.77089,0.771,12800000.0
2008-01-09 06:46:00,0.77082,0.77092,0.77082,0.77089,11200000.0
2008-01-09 06:47:00,0.77096,0.77096,0.77087,0.77087,12800000.0
2008-01-09 06:48:00,0.77078,0.77085,0.77075,0.77085,9600000.0
2008-01-09 06:49:00,0.77086,0.77098,0.77086,0.77098,12800000.0
2008-01-09 06:50:00,0.77077,0.77085,0.77077,0.77085,12800000.0
2008-01-09 06:51:00,0.77089,0.77109,0.77089,0.77109,11200000.0
2008-01-09 06:52:00,0.77136,0.77136,0.77113,0.77113,11200000.0
2008-01-09 06:53:00,0.77123,0.77138,0.77123,0.77133,12800000.0
2008-01-09 06:54:00,0.77126,0.77131,0.77119,0.77131,16000000.0
2008-01-09 06:55:00,0.77125,0.77125,0.77116,0.77116,9600000.0
2008-01-09 06:56:00,0.7712,0.7712,0.77109,0.77118,12800000.0
2008-01-09 06:57:00,0.7713,0.77139,0.77128,0.77134,13200000.0
2008-01-09 06:58:00,0.77145,0.77145,0.77136,0.77138,10600000.0
2008-01-09 06:59:00,0.77122,0.77133,0.77122,0.77124,8000000.0
2008-01-09 07:00:00,0.77121,0.77129,0.7712,0.77127,17600000.0
2008-01-09 07:01:00,0.77149,0.77149,0.77125,0.77127,8000000.0
2008-01-09 07:02:00,0.77138,0.77155,0.77137,0.77155,16000000.0
2008-01-09 07:03:00,0.77172,0.77172,0.77142,0.77157,17600000.0
2008-01-09 07:04:00,0.77153,0.77156,0.77144,0.77144,8000000.0
2008-01-09 07:05:00,0.77136,0.77136,0.77116,0.77116,18000000.0
2008-01-09 07:06:00,0.77145,0.77153,0.77137,0.77153,14400000.0
2008-01-09 07:07:00,0.7716,0.77174,0.7716,0.77174,11200000.0
2008-01-09 07:08:00,0.77169,0.77177,0.77161,0.77168,16000000.0
2008-01-09 07:09:00,0.77163,0.77175,0.77163,0.7717,11200000.0
2008-01-09 07:10:00,0.77167,0.77167,0.77139,0.77139,12800000.0
2008-01-09 07:11:00,0.77125,0.77136,0.77125,0.77128,12800000.0
2008-01-09 07:12:00,0.77118,0.77126,0.77108,0.77126,14400000.0
2008-01-09 07:13:00,0.77146,0.77148,0.77131,0.77131,11200000.0
2008-01-09 07:14:00,0.77136,0.77158,0.77135,0.77158,12800000.0
2008-01-09 07:15:00,0.77167,0.77171,0.77166,0.77171,17600000.0
2008-01-09 07:16:00,0.77168,0.77176,0.77166,0.77171,12800000.0
2008-01-09 07:17:00,0.77171,0.77171,0.77056,0.77157,8000000.0
2008-01-09 07:18:00,0.7716,0.77172,0.7716,0.77168,13200000.0
2008-01-09 07:19:00,0.7716,0.7716,0.77153,0.77153,12800000.0
2008-01-09 07:20:00,0.77159,0.77165,0.77148,0.77161,12800000.0
2008-01-09 07:21:00,0.77122,0.77162,0.77122,0.77162,11200000.0
2008-01-09 07:22:00,0.77167,0.77176,0.77167,0.77173,9600000.0
2008-01-09 07:23:00,0.77171,0.77184,0.77169,0.77184,9600000.0
2008-01-09 07:24:00,0.77178,0.77182,0.77178,0.7718,11200000.0
2008-01-09 07:25:00,0.77171,0.77171,0.77163,0.77163,9600000.0
2008-01-09 07:26:00,0.77169,0.77183,0.77169,0.77181,11200000.0
2008-01-09 07:27:00,0.77164,0.77181,0.77164,0.77173,9600000.0
2008-01-09 07:28:00,0.77148,0.77162,0.77144,0.77162,8400000.0
2008-01-09 07:29:00,0.7717,0.7717,0.77153,0.77153,16000000.0
2008-01-09 07:30:00,0.77146,0.77159,0.77145,0.77155,17600000.0
2008-01-09 07:31:00,0.77151,0.77151,0.77138,0.77147,8000000.0
2008-01-09 07:32:00,0.77144,0.77155,0.77144,0.77155,9600000.0
2008-01-09 07:33:00,0.77162,0.77167,0.77158,0.77161,19600000.0
2008-01-09 07:34:00,0.77168,0.7719,0.77167,0.7718,12800000.0
2008-01-09 07:35:00,0.77173,0.77173,0.77164,0.77166,11200000.0
2008-01-09 07:36:00,0.77148,0.77148,0.77135,0.77145,11200000.0
2008-01-09 07:37:00,0.77147,0.77159,0.77137,0.77159,17600000.0
2008-01-09 07:38:00,0.77164,0.7717,0.77152,0.7717,18000000.0
2008-01-09 07:39:00,0.7717,0.77178,0.77068,0.77178,12200000.0
2008-01-09 07:40:00,0.77164,0.77173,0.77155,0.77155,8000000.0
2008-01-09 07:41:00,0.77157,0.77162,0.77048,0.77162,8000000.0
2008-01-09 07:42:00,0.77184,0.7719,0.77184,0.7719,3200000.0
2008-01-09 07:43:00,0.77205,0.77205,0.77182,0.77182,12800000.0
2008-01-09 07:44:00,0.77172,0.77174,0.77162,0.77165,17600000.0
2008-01-09 07:45:00,0.7713,0.7713,0.7711,0.7711,11200000.0
2008-01-09 07:46:00,0.77112,0.77123,0.77112,0.77114,17600000.0
2008-01-09 07:47:00,0.77116,0.77126,0.77116,0.77116,16000000.0
2008-01-09 07:48:00,0.77138,0.77147,0.77137,0.77138,12800000.0
2008-01-09 07:49:00,0.77134,0.77141,0.77131,0.77141,16000000.0
2008-01-09 07:50:00,0.77142,0.77142,0.77136,0.77137,12800000.0
2008-01-09 07:51:00,0.77135,0.7714,0.77135,0.7714,11200000.0
2008-01-09 07:52:00,0.77136,0.77136,0.77119,0.77123,11200000.0
2008-01-09 07:53:00,0.77113,0.77124,0.77113,0.77119,12800000.0
2008-01-09 07:54:00,0.77113,0.77127,0.7711,0.77127,11200000.0
2008-01-09 07:55:00,0.77111,0.77123,0.77111,0.77123,17600000.0
2008-01-09 07:56:00,0.77127,0.77135,0.77127,0.77128,11200000.0
2008-01-09 07:57:00,0.77134,0.77146,0.77131,0.77145,12800000.0
2008-01-09 07:58:00,0.77165,0.77179,0.77161,0.77161,11200000.0
2008-01-09 07:59:00,0.77153,0.77199,0.77153,0.77199,17600000.0
2008-01-09 08:00:00,0.77173,0.77181,0.77138,0.7714,14400000.0
2008-01-09 08:01:00,0.77145,0.77173,0.77145,0.77173,11200000.0
2008-01-09 08:02:00,0.77181,0.77181,0.77171,0.77171,12800000.0
2008-01-09 08:03:00,0.77167,0.77175,0.77167,0.77172,12800000.0
2008-01-09 08:04:00,0.77132,0.77132,0.77122,0.77122,12800000.0
2008-01-09 08:05:00,0.77133,0.77138,0.77123,0.77123,10600000.0
2008-01-09 08:06:00,0.77138,0.77138,0.77129,0.77129,17600000.0
2008-01-09 08:07:00,0.77121,0.77136,0.77121,0.77136,11200000.0
2008-01-09 08:08:00,0.77132,0.77142,0.77132,0.77142,12800000.0
2008-01-09 08:09:00,0.77136,0.77143,0.77132,0.77132,16000000.0
2008-01-09 08:10:00,0.77123,0.77123,0.77117,0.77117,12800000.0
2008-01-09 08:11:00,0.77117,0.77117,0.77094,0.77099,16000000.0
2008-01-09 08:12:00,0.77105,0.77123,0.77105,0.77117,11200000.0
2008-01-09 08:13:00,0.77126,0.7715,0.77126,0.77142,16000000.0
2008-01-09 08:14:00,0.77153,0.77162,0.7715,0.77162,12800000.0
2008-01-09 08:15:00,0.77151,0.77151,0.77096,0.77096,12800000.0
2008-01-09 08:16:00,0.77084,0.77104,0.77084,0.77102,12800000.0
2008-01-09 08:17:00,0.77091,0.771,0.77081,0.77093,16000000.0
2008-01-09 08:18:00,0.77093,0.77094,0.77064,0.77064,11200000.0
2008-01-09 08:19:00,0.77051,0.77065,0.77051,0.7706,9600000.0
2008-01-09 08:20:00,0.77076,0.77099,0.77076,0.77099,12800000.0
2008-01-09 08:21:00,0.77115,0.77115,0.77103,0.77111,14400000.0
2008-01-09 08:22:00,0.77102,0.77102,0.77098,0.77101,11200000.0
2008-01-09 08:23:00,0.77103,0.77134,0.77103,0.77134,12800000.0
2008-01-09 08:24:00,0.77141,0.77167,0.7714,0.77167,11200000.0
2008-01-09 08:25:00,0.77165,0.77165,0.77137,0.77149,11200000.0
2008-01-09 08:26:00,0.7714,0.77148,0.77135,0.77135,12800000.0
2008-01-09 08:27:00,0.77133,0.77133,0.77119,0.77119,16000000.0
2008-01-09 08:28:00,0.77123,0.77136,0.77123,0.77132,16000000.0
2008-01-09 08:29:00,0.77119,0.77127,0.77119,0.77124,11200000.0
2008-01-09 08:30:00,0.77134,0.77146,0.77128,0.77139,17600000.0
2008-01-09 08:31:00,0.7716,0.7716,0.77141,0.77141,17600000.0
2008-01-09 08:32:00,0.77108,0.77115,0.77101,0.77101,12800000.0
2008-01-09 08:33:00,0.77106,0.77114,0.77102,0.77102,17600000.0
2008-01-09 08:34:00,0.77105,0.77111,0.77105,0.77105,9600000.0
2008-01-09 08:35:00,0.77116,0.77138,0.77109,0.77138,49600000.0
2008-01-09 08:36:00,0.77147,0.77151,0.77123,0.77123,17600000.0
2008-01-09 08:37:00,0.77092,0.77111,0.77092,0.771,14400000.0
2008-01-09 08:38:00,0.77118,0.77155,0.77118,0.77155,11200000.0
2008-01-09 08:39:00,0.77148,0.77151,0.77141,0.77147,11200000.0
2008-01-09 08:40:00,0.77139,0.77139,0.7713,0.7713,17600000.0
2008-01-09 08:41:00,0.77128,0.7713,0.77126,0.77127,12800000.0
2008-01-09 08:42:00,0.77126,0.77137,0.77117,0.77124,11200000.0
2008-01-09 08:43:00,0.77119,0.7712,0.77106,0.77111,12800000.0
2008-01-09 08:44:00,0.7712,0.7712,0.77097,0.77103,16000000.0
2008-01-09 08:45:00,0.77106,0.77106,0.77086,0.77086,8000000.0
2008-01-09 08:46:00,0.77083,0.77102,0.77081,0.77081,24000000.0
2008-01-09 08:47:00,0.77093,0.77099,0.77089,0.77089,36600000.0
2008-01-09 08:48:00,0.77089,0.77089,0.77073,0.77077,16000000.0
2008-01-09 08:49:00,0.77081,0.77124,0.77081,0.77124,12800000.0
2008-01-09 08:50:00,0.77153,0.77158,0.77118,0.77118,11200000.0
2008-01-09 08:51:00,0.77116,0.77137,0.77116,0.77124,20800000.0
2008-01-09 08:52:00,0.77115,0.77128,0.77115,0.77128,57600000.0
2008-01-09 08:53:00,0.7713,0.7713,0.77119,0.77123,53800000.0
2008-01-09 08:54:00,0.77134,0.77148,0.77134,0.77145,26000000.0
2008-01-09 08:55:00,0.77139,0.77161,0.77139,0.77161,11200000.0
2008-01-09 08:56:00,0.77151,0.77156,0.77143,0.77143,12800000.0
2008-01-09 08:57:00,0.77151,0.77151,0.77142,0.77151,12800000.0
2008-01-09 08:58:00,0.77153,0.77153,0.77135,0.77135,8000000.0
2008-01-09 08:59:00,0.77135,0.77142,0.77131,0.77138,11200000.0
2008-01-09 09:00:00,0.77131,0.77136,0.77118,0.77118,12800000.0
2008-01-09 09:01:00,0.77104,0.77104,0.77083,0.77083,11200000.0
2008-01-09 09:02:00,0.77089,0.77103,0.77089,0.77094,20800000.0
2008-01-09 09:03:00,0.77111,0.77139,0.77091,0.77139,25000000.0
2008-01-09 09:04:00,0.77144,0.77159,0.77137,0.77158,28200000.0
2008-01-09 09:05:00,0.77172,0.77172,0.77153,0.7717,11200000.0
2008-01-09 09:06:00,0.77177,0.77186,0.77171,0.77171,38400000.0
2008-01-09 09:07:00,0.77177,0.77177,0.77169,0.77169,11200000.0
2008-01-09 09:08:00,0.77145,0.77145,0.77138,0.77145,11200000.0
2008-01-09 09:09:00,0.77147,0.77147,0.77136,0.77136,25600000.0
2008-01-09 09:10:00,0.77143,0.77145,0.77136,0.77145,12800000.0
2008-01-09 09:11:00,0.77136,0.77136,0.77129,0.77129,11200000.0
2008-01-09 09:12:00,0.77117,0.77117,0.77104,0.77104,66600000.0
2008-01-09 09:13:00,0.7709,0.77107,0.77069,0.77102,12800000.0
2008-01-09 09:14:00,0.77114,0.77118,0.77102,0.77102,16000000.0
2008-01-09 09:15:00,0.77095,0.77118,0.77095,0.77107,12800000.0
2008-01-09 09:16:00,0.77099,0.77099,0.77071,0.77096,14400000.0
2008-01-09 09:17:00,0.77092,0.77092,0.77071,0.77071,51200000.0
2008-01-09 09:18:00,0.7708,0.77104,0.7708,0.77104,42000000.0
2008-01-09 09:19:00,0.77104,0.77104,0.77091,0.77101,15400000.0
2008-01-09 09:20:00,0.77114,0.77114,0.77098,0.77098,8000000.0
2008-01-09 09:21:00,0.771,0.77109,0.771,0.77109,17600000.0
2008-01-09 09:22:00,0.77123,0.7714,0.77123,0.77135,12800000.0
2008-01-09 09:23:00,0.77142,0.77148,0.77115,0.77147,16000000.0
2008-01-09 09:24:00,0.77143,0.77143,0.7713,0.77133,36800000.0
2008-01-09 09:25:00,0.77115,0.77115,0.77091,0.77093,16000000.0
2008-01-09 09:26:00,0.77103,0.7712,0.77103,0.7712,32000000.0
2008-01-09 09:27:00,0.7713,0.7713,0.77085,0.77085,59200000.0
2008-01-09 09:28:00,0.77084,0.77091,0.77076,0.77076,12800000.0
2008-01-09 09:29:00,0.77093,0.77121,0.77093,0.77121,12800000.0
2008-01-09 09:30:00,0.77116,0.77124,0.77115,0.77122,27200000.0
2008-01-09 09:31:00,0.77121,0.77121,0.77109,0.77115,12200000.0
2008-01-09 09:32:00,0.77144,0.77151,0.77144,0.77145,44800000.0
2008-01-09 09:33:00,0.77145,0.77156,0.77145,0.77152,29200000.0
2008-01-09 09:34:00,0.77144,0.77144,0.77116,0.77138,14400000.0
2008-01-09 09:35:00,0.77139,0.77143,0.77127,0.77127,70400000.0
2008-01-09 09:36:00,0.7705,0.77152,0.7705,0.77138,8000000.0
2008-01-09 09:37:00,0.77132,0.77142,0.77132,0.77135,17600000.0
2008-01-09 09:38:00,0.77133,0.77145,0.77132,0.77145,30400000.0
2008-01-09 09:39:00,0.77143,0.77155,0.77143,0.77155,80400000.0
2008-01-09 09:40:00,0.77146,0.77147,0.77143,0.77145,12800000.0
2008-01-09 09:41:00,0.77152,0.77174,0.77152,0.77174,51200000.0
2008-01-09 09:42:00,0.77183,0.77189,0.77176,0.77179,67200000.0
2008-01-09 09:43:00,0.77176,0.77176,0.77164,0.77173,87200000.0
2008-01-09 09:44:00,0.7718,0.77193,0.77176,0.77189,30400000.0
2008-01-09 09:45:00,0.77173,0.77186,0.77169,0.77175,28800000.0
2008-01-09 09:46:00,0.77168,0.77185,0.77168,0.77185,8000000.0
2008-01-09 09:47:00,0.77184,0.77193,0.77184,0.77193,16000000.0
2008-01-09 09:48:00,0.77198,0.77204,0.77191,0.77204,35200000.0
2008-01-09 09:49:00,0.77201,0.77216,0.77201,0.77216,11200000.0
2008-01-09 09:50:00,0.77217,0.77231,0.77217,0.7722,51200000.0
2008-01-09 09:51:00,0.77227,0.77234,0.77226,0.77233,105600000.0
2008-01-09 09:52:00,0.77258,0.77278,0.77258,0.77278,58000000.0
2008-01-09 09:53:00,0.7729,0.77298,0.77278,0.7729,57600000.0
2008-01-09 09:54:00,0.77299,0.773,0.7729,0.77294,56000000.0
2008-01-09 09:55:00,0.77284,0.77289,0.77271,0.77271,8000000.0
2008-01-09 09:56:00,0.77274,0.77274,0.77258,0.77258,59200000.0
2008-01-09 09:57:00,0.77265,0.77265,0.77247,0.77247,48000000.0
2008-01-09 09:58:00,0.77253,0.7726,0.77253,0.77256,44800000.0
2008-01-09 09:59:00,0.77255,0.7726,0.77247,0.77247,64000000.0
2008-01-09 10:00:00,0.77247,0.77249,0.77235,0.77242,81600000.0
2008-01-09 10:01:00,0.77241,0.77247,0.77239,0.77241,72000000.0
2008-01-09 10:02:00,0.77213,0.77216,0.77202,0.77208,55400000.0
2008-01-09 10:03:00,0.77246,0.77258,0.77245,0.77258,40000000.0
2008-01-09 10:04:00,0.77299,0.77317,0.77299,0.77306,36800000.0
2008-01-09 10:05:00,0.7729,0.77301,0.7729,0.77301,51200000.0
2008-01-09 10:06:00,0.77285,0.77285,0.77278,0.77282,48000000.0
2008-01-09 10:07:00,0.77282,0.77282,0.77261,0.77263,11200000.0
2008-01-09 10:08:00,0.77272,0.77272,0.77198,0.77198,11200000.0
2008-01-09 10:09:00,0.77171,0.7718,0.77169,0.77175,80000000.0
2008-01-09 10:10:00,0.77172,0.77184,0.77171,0.77184,60800000.0
2008-01-09 10:11:00,0.77178,0.77193,0.77178,0.7718,59200000.0
2008-01-09 10:12:00,0.77182,0.77182,0.77155,0.77162,75600000.0
2008-01-09 10:13:00,0.77168,0.7721,0.77168,0.7721,57600000.0
2008-01-09 10:14:00,0.77198,0.77202,0.77194,0.77195,12800000.0
2008-01-09 10:15:00,0.77204,0.77208,0.77201,0.77205,22400000.0
2008-01-09 10:16:00,0.7722,0.77238,0.7722,0.77238,28800000.0
2008-01-09 10:17:00,0.77255,0.7726,0.7725,0.77251,48000000.0
2008-01-09 10:18:00,0.77229,0.77229,0.772,0.77217,11200000.0
2008-01-09 10:19:00,0.77214,0.77214,0.77185,0.7719,64000000.0
2008-01-09 10:20:00,0.77187,0.77189,0.77178,0.77189,56400000.0
2008-01-09 10:21:00,0.7719,0.77195,0.77177,0.77177,56000000.0
2008-01-09 10:22:00,0.77179,0.77191,0.77161,0.77161,57600000.0
2008-01-09 10:23:00,0.77164,0.7717,0.77161,0.77163,75600000.0
2008-01-09 10:24:00,0.77192,0.77196,0.77182,0.77191,27200000.0
2008-01-09 10:25:00,0.77194,0.77199,0.77192,0.77199,62400000.0
2008-01-09 10:26:00,0.77209,0.77241,0.77203,0.77241,31400000.0
2008-01-09 10:27:00,0.77214,0.77221,0.77205,0.77221,54400000.0
2008-01-09 10:28:00,0.7723,0.7724,0.77216,0.7724,16000000.0
2008-01-09 10:29:00,0.77237,0.77243,0.77234,0.77243,61200000.0
2008-01-09 10:30:00,0.77207,0.77209,0.77197,0.77197,40000000.0
2008-01-09 10:31:00,0.77202,0.77202,0.77191,0.77193,35200000.0
2008-01-09 10:32:00,0.77201,0.77201,0.77195,0.77196,11200000.0
2008-01-09 10:33:00,0.77201,0.77205,0.77191,0.77205,22400000.0
2008-01-09 10:34:00,0.77217,0.77222,0.7721,0.77217,28800000.0
2008-01-09 10:35:00,0.77225,0.77237,0.77221,0.77233,17600000.0
2008-01-09 10:36:00,0.77229,0.77229,0.77223,0.77223,30400000.0
2008-01-09 10:37:00,0.77222,0.77223,0.7721,0.7721,16000000.0
2008-01-09 10:38:00,0.77199,0.77202,0.77195,0.772,11200000.0
2008-01-09 10:39:00,0.7721,0.77216,0.7721,0.77216,24000000.0
2008-01-09 10:40:00,0.77215,0.77216,0.7721,0.77216,35200000.0
2008-01-09 10:41:00,0.77208,0.77208,0.77192,0.77193,35600000.0
2008-01-09 10:42:00,0.77143,0.77178,0.77143,0.77171,12800000.0
2008-01-09 10:43:00,0.77167,0.77179,0.77167,0.77176,48000000.0
2008-01-09 10:44:00,0.77194,0.77194,0.77171,0.77171,38800000.0
2008-01-09 10:45:00,0.77159,0.7717,0.77159,0.7716,39400000.0
2008-01-09 10:46:00,0.77179,0.77193,0.77179,0.77193,24000000.0
2008-01-09 10:47:00,0.7721,0.77245,0.7721,0.77245,49600000.0
2008-01-09 10:48:00,0.77232,0.7724,0.77232,0.77234,56800000.0
2008-01-09 10:49:00,0.77231,0.7724,0.7722,0.7722,17600000.0
2008-01-09 10:50:00,0.77229,0.77251,0.77229,0.7725,12800000.0
2008-01-09 10:51:00,0.77288,0.77318,0.77288,0.77307,54400000.0
2008-01-09 10:52:00,0.77299,0.77299,0.77272,0.77273,36800000.0
2008-01-09 10:53:00,0.77276,0.77295,0.77276,0.77292,67200000.0
2008-01-09 10:54:00,0.77292,0.77318,0.77292,0.77305,48000000.0
2008-01-09 10:55:00,0.77283,0.77306,0.77283,0.77296,46400000.0
2008-01-09 10:56:00,0.773,0.773,0.77283,0.77285,61800000.0
2008-01-09 10:57:00,0.77297,0.77333,0.77297,0.77333,43200000.0
2008-01-09 10:58:00,0.77366,0.77369,0.77358,0.7736,75200000.0
2008-01-09 10:59:00,0.77357,0.77357,0.77348,0.77357,17000000.0
2008-01-09 11:00:00,0.77364,0.77384,0.77364,0.77384,81600000.0
2008-01-09 11:01:00,0.77397,0.77422,0.77397,0.77422,56000000.0
2008-01-09 11:02:00,0.7741,0.77415,0.77384,0.77415,40000000.0
2008-01-09 11:03:00,0.77404,0.77421,0.77404,0.77421,14400000.0
2008-01-09 11:04:00,0.77416,0.77416,0.77386,0.77386,59200000.0
2008-01-09 11:05:00,0.77364,0.77364,0.77333,0.77333,14400000.0
2008-01-09 11:06:00,0.77345,0.77352,0.77342,0.77342,21200000.0
2008-01-09 11:07:00,0.77327,0.77327,0.7731,0.7731,38400000.0
2008-01-09 11:08:00,0.77303,0.77303,0.77297,0.77297,30400000.0
2008-01-09 11:09:00,0.77307,0.77328,0.77307,0.77317,94400000.0
2008-01-09 11:10:00,0.77319,0.77326,0.77318,0.77326,43200000.0
2008-01-09 11:11:00,0.77318,0.77321,0.77309,0.77312,57600000.0
2008-01-09 11:12:00,0.77311,0.77323,0.77306,0.77323,78400000.0
2008-01-09 11:13:00,0.77312,0.77339,0.77312,0.77332,76800000.0
2008-01-09 11:14:00,0.77345,0.7735,0.77338,0.7735,49600000.0
2008-01-09 11:15:00,0.77347,0.77361,0.7733,0.77361,49600000.0
2008-01-09 11:16:00,0.77355,0.77355,0.77339,0.77339,14400000.0
2008-01-09 11:17:00,0.77307,0.77323,0.77304,0.77323,16000000.0
2008-01-09 11:18:00,0.77335,0.77342,0.77328,0.77342,46800000.0
2008-01-09 11:19:00,0.77341,0.77342,0.77339,0.77339,12800000.0
2008-01-09 11:20:00,0.77337,0.77337,0.77324,0.7733,66600000.0
2008-01-09 11:21:00,0.77335,0.77338,0.7733,0.77331,11200000.0
2008-01-09 11:22:00,0.77334,0.77346,0.77334,0.77339,72400000.0
2008-01-09 11:23:00,0.77325,0.77336,0.77322,0.77322,11200000.0
2008-01-09 11:24:00,0.77352,0.77359,0.77348,0.77349,81600000.0
2008-01-09 11:25:00,0.77346,0.77346,0.77329,0.7733,56400000.0
2008-01-09 11:26:00,0.77317,0.77322,0.77303,0.77303,47800000.0
2008-01-09 11:27:00,0.77306,0.77312,0.77303,0.77306,40000000.0
2008-01-09 11:28:00,0.77324,0.77324,0.77311,0.7732,54400000.0
2008-01-09 11:29:00,0.77289,0.77293,0.77278,0.7728,49600000.0
2008-01-09 11:30:00,0.77282,0.77291,0.77282,0.77291,40000000.0
2008-01-09 11:31:00,0.77299,0.77308,0.77298,0.77299,11200000.0
2008-01-09 11:32:00,0.7728,0.7728,0.77257,0.77266,14400000.0
2008-01-09 11:33:00,0.7728,0.77283,0.77277,0.77282,19200000.0
2008-01-09 11:34:00,0.77262,0.77277,0.77262,0.77269,11200000.0
2008-01-09 11:35:00,0.77279,0.77296,0.77279,0.77296,59000000.0
2008-01-09 11:36:00,0.77306,0.77308,0.77301,0.77303,46400000.0
2008-01-09 11:37:00,0.77288,0.77301,0.77288,0.773,12800000.0
2008-01-09 11:38:00,0.77304,0.77304,0.773,0.77304,11200000.0
2008-01-09 11:39:00,0.77295,0.77295,0.7728,0.7728,12800000.0
2008-01-09 11:40:00,0.77258,0.77268,0.77258,0.77268,14400000.0
2008-01-09 11:41:00,0.77282,0.77288,0.77281,0.77284,44200000.0
2008-01-09 11:42:00,0.77282,0.77287,0.7728,0.7728,27200000.0
2008-01-09 11:43:00,0.77258,0.77284,0.77258,0.77284,35200000.0
2008-01-09 11:44:00,0.77276,0.77284,0.77274,0.77277,11200000.0
2008-01-09 11:45:00,0.77276,0.77282,0.77276,0.77282,49600000.0
2008-01-09 11:46:00,0.77284,0.77293,0.77279,0.77293,46400000.0
2008-01-09 11:47:00,0.7728,0.77287,0.7728,0.77283,22400000.0
2008-01-09 11:48:00,0.77295,0.77306,0.7729,0.7729,11200000.0
2008-01-09 11:49:00,0.77294,0.77306,0.772,0.77303,12800000.0
2008-01-09 11:50:00,0.773,0.77316,0.773,0.77314,46400000.0
2008-01-09 11:51:00,0.77314,0.77314,0.77292,0.77292,43200000.0
2008-01-09 11:52:00,0.77285,0.77285,0.77259,0.77259,38400000.0
2008-01-09 11:53:00,0.77254,0.77254,0.77235,0.77249,49600000.0
2008-01-09 11:54:00,0.77238,0.77255,0.77238,0.77248,11200000.0
2008-01-09 11:55:00,0.77254,0.77261,0.77254,0.77255,53200000.0
2008-01-09 11:56:00,0.77237,0.77237,0.77213,0.77229,12800000.0
2008-01-09 11:57:00,0.77212,0.77212,0.77192,0.77192,44000000.0
2008-01-09 11:58:00,0.77183,0.77221,0.77183,0.77221,11200000.0
2008-01-09 11:59:00,0.77243,0.7726,0.77239,0.7726,44800000.0
2008-01-09 12:00:00,0.77266,0.77274,0.7726,0.77272,30400000.0
2008-01-09 12:01:00,0.77272,0.77277,0.77262,0.77277,25600000.0
2008-01-09 12:02:00,0.77291,0.77296,0.77281,0.77292,11200000.0
2008-01-09 12:03:00,0.7728,0.77294,0.7727,0.77292,41000000.0
2008-01-09 12:04:00,0.77282,0.77282,0.77271,0.7728,11600000.0
2008-01-09 12:05:00,0.77281,0.77301,0.77281,0.77301,17600000.0
2008-01-09 12:06:00,0.77311,0.77329,0.77311,0.77323,12800000.0
2008-01-09 12:07:00,0.77295,0.7731,0.77293,0.7731,12800000.0
2008-01-09 12:08:00,0.77314,0.77314,0.77301,0.77311,51200000.0
2008-01-09 12:09:00,0.77277,0.77277,0.7726,0.77267,25600000.0
2008-01-09 12:10:00,0.77304,0.77317,0.77297,0.77297,35200000.0
2008-01-09 12:11:00,0.77291,0.77307,0.77291,0.773,32000000.0
2008-01-09 12:12:00,0.77291,0.77296,0.77289,0.77294,28200000.0
2008-01-09 12:13:00,0.77295,0.77295,0.77284,0.77284,16000000.0
2008-01-09 12:14:00,0.77284,0.77294,0.77279,0.77284,25600000.0
2008-01-09 12:15:00,0.7727,0.7727,0.77254,0.77254,22400000.0
2008-01-09 12:16:00,0.77236,0.77236,0.77209,0.77209,49600000.0
2008-01-09 12:17:00,0.77208,0.77211,0.77205,0.77211,42600000.0
2008-01-09 12:18:00,0.77214,0.77214,0.77194,0.77194,33600000.0
2008-01-09 12:19:00,0.77195,0.77199,0.77194,0.77195,8000000.0
2008-01-09 12:20:00,0.77231,0.77258,0.77229,0.77258,9600000.0
2008-01-09 12:21:00,0.77252,0.77254,0.77234,0.77234,62800000.0
2008-01-09 12:22:00,0.77224,0.77232,0.77224,0.77229,8000000.0
2008-01-09 12:23:00,0.77238,0.7725,0.77238,0.77238,14400000.0
2008-01-09 12:24:00,0.77208,0.77208,0.77169,0.77193,36800000.0
2008-01-09 12:25:00,0.77174,0.77176,0.77171,0.77174,11200000.0
2008-01-09 12:26:00,0.77171,0.77183,0.77171,0.77182,8000000.0
2008-01-09 12:27:00,0.7714,0.77173,0.7714,0.77157,32000000.0
2008-01-09 12:28:00,0.77185,0.77202,0.77185,0.77195,12800000.0
2008-01-09 12:29:00,0.77109,0.77248,0.7707,0.77084,70800000.0
2008-01-09 12:30:00,0.7718,0.77194,0.77084,0.77187,64000000.0
2008-01-09 12:31:00,0.77196,0.77217,0.77196,0.77217,11200000.0
2008-01-09 12:32:00,0.77219,0.77219,0.77211,0.77211,8000000.0
2008-01-09 12:33:00,0.77218,0.77223,0.77213,0.77213,57600000.0
2008-01-09 12:34:00,0.77202,0.77205,0.77202,0.77205,36800000.0
2008-01-09 12:35:00,0.77247,0.77291,0.77247,0.77291,9600000.0
2008-01-09 12:36:00,0.77293,0.77293,0.77286,0.77288,64000000.0
2008-01-09 12:37:00,0.77285,0.77289,0.77279,0.77279,8000000.0
2008-01-09 12:38:00,0.77281,0.77287,0.7728,0.77287,9600000.0
2008-01-09 12:39:00,0.77296,0.77302,0.77292,0.77302,19200000.0
2008-01-09 12:40:00,0.77305,0.77305,0.7729,0.77295,13200000.0
2008-01-09 12:41:00,0.77299,0.77304,0.77294,0.77304,16000000.0
2008-01-09 12:42:00,0.77312,0.77312,0.77292,0.77292,24000000.0
2008-01-09 12:43:00,0.77289,0.77293,0.77282,0.77282,19200000.0
2008-01-09 12:44:00,0.77285,0.77285,0.77279,0.77279,17000000.0
2008-01-09 12:45:00,0.77285,0.77285,0.77274,0.77279,28800000.0
2008-01-09 12:46:00,0.77299,0.77315,0.77299,0.77307,59200000.0
2008-01-09 12:47:00,0.77304,0.77304,0.77281,0.77287,10000000.0
2008-01-09 12:48:00,0.7728,0.77285,0.77278,0.77278,33600000.0
2008-01-09 12:49:00,0.77283,0.77283,0.77274,0.77278,37200000.0
2008-01-09 12:50:00,0.77289,0.77293,0.77284,0.77284,11200000.0
2008-01-09 12:51:00,0.77282,0.77284,0.77279,0.77283,34000000.0
2008-01-09 12:52:00,0.77281,0.77281,0.77272,0.77272,38400000.0
2008-01-09 12:53:00,0.77275,0.77292,0.77275,0.77289,24000000.0
2008-01-09 12:54:00,0.77288,0.77288,0.77273,0.77286,12800000.0
2008-01-09 12:55:00,0.77307,0.77317,0.773,0.77314,44800000.0
2008-01-09 12:56:00,0.77322,0.77337,0.77322,0.77337,11200000.0
2008-01-09 12:57:00,0.77326,0.77334,0.77321,0.77321,29200000.0
2008-01-09 12:58:00,0.77317,0.77317,0.773,0.773,11200000.0
2008-01-09 12:59:00,0.77317,0.77322,0.77317,0.77319,12800000.0
2008-01-09 13:00:00,0.77317,0.77326,0.77313,0.77324,12800000.0
2008-01-09 13:01:00,0.77352,0.77352,0.77329,0.77329,24000000.0
2008-01-09 13:02:00,0.77326,0.77341,0.77305,0.77305,14400000.0
2008-01-09 13:03:00,0.77353,0.7737,0.77353,0.77369,19200000.0
2008-01-09 13:04:00,0.77375,0.77375,0.77368,0.77369,17000000.0
2008-01-09 13:05:00,0.77368,0.77379,0.77366,0.77379,24000000.0
2008-01-09 13:06:00,0.77379,0.77379,0.77368,0.77376,22400000.0
2008-01-09 13:07:00,0.77376,0.7741,0.77376,0.7741,11200000.0
2008-01-09 13:08:00,0.77411,0.77414,0.77407,0.77407,30400000.0
2008-01-09 13:09:00,0.77404,0.77404,0.77393,0.77393,32000000.0
2008-01-09 13:10:00,0.77385,0.7739,0.7738,0.7739,43200000.0
2008-01-09 13:11:00,0.77387,0.77387,0.77369,0.77369,11200000.0
2008-01-09 13:12:00,0.77359,0.77361,0.77351,0.77351,16000000.0
2008-01-09 13:13:00,0.77354,0.77386,0.77354,0.77358,17600000.0
2008-01-09 13:14:00,0.77357,0.77362,0.77357,0.77362,11200000.0
2008-01-09 13:15:00,0.77367,0.77382,0.77367,0.77381,29200000.0
2008-01-09 13:16:00,0.77392,0.77406,0.77392,0.77406,24000000.0
2008-01-09 13:17:00,0.77415,0.77431,0.77415,0.77431,18600000.0
2008-01-09 13:18:00,0.77429,0.77458,0.77429,0.77458,76800000.0
2008-01-09 13:19:00,0.77479,0.77504,0.77479,0.77504,31800000.0
2008-01-09 13:20:00,0.77509,0.77525,0.77509,0.77521,37800000.0
2008-01-09 13:21:00,0.77509,0.7751,0.77502,0.7751,51600000.0
2008-01-09 13:22:00,0.7752,0.77569,0.7752,0.77563,12800000.0
2008-01-09 13:23:00,0.77584,0.77593,0.77584,0.77593,11600000.0
2008-01-09 13:24:00,0.77592,0.77598,0.77592,0.77597,29800000.0
2008-01-09 13:25:00,0.77606,0.77623,0.77606,0.77623,9600000.0
2008-01-09 13:26:00,0.77614,0.7762,0.77614,0.77616,11200000.0
2008-01-09 13:27:00,0.77621,0.77621,0.77608,0.77608,44800000.0
2008-01-09 13:28:00,0.77617,0.77617,0.77597,0.77597,12800000.0
2008-01-09 13:29:00,0.77589,0.7759,0.77567,0.77567,11200000.0
2008-01-09 13:30:00,0.77583,0.77587,0.77577,0.77578,17600000.0
2008-01-09 13:31:00,0.77588,0.77602,0.77588,0.77592,49600000.0
2008-01-09 13:32:00,0.77582,0.77582,0.77536,0.77536,36800000.0
2008-01-09 13:33:00,0.77534,0.77543,0.77527,0.77543,44800000.0
2008-01-09 13:34:00,0.7754,0.77559,0.77538,0.77559,57600000.0
2008-01-09 13:35:00,0.77572,0.77599,0.77572,0.77599,11200000.0
2008-01-09 13:36:00,0.77599,0.77599,0.77581,0.77593,43000000.0
2008-01-09 13:37:00,0.77593,0.77616,0.77593,0.776,17600000.0
2008-01-09 13:38:00,0.77565,0.77566,0.77556,0.77562,12800000.0
2008-01-09 13:39:00,0.77587,0.77599,0.77581,0.77581,11200000.0
2008-01-09 13:40:00,0.77567,0.77567,0.7753,0.77541,9600000.0
2008-01-09 13:41:00,0.77554,0.77568,0.77463,0.77463,11600000.0
2008-01-09 13:42:00,0.77577,0.77584,0.7757,0.7757,12800000.0
2008-01-09 13:43:00,0.77574,0.77574,0.77559,0.77564,32000000.0
2008-01-09 13:44:00,0.77572,0.77588,0.77562,0.77588,17600000.0
2008-01-09 13:45:00,0.7758,0.77605,0.7758,0.77603,14400000.0
2008-01-09 13:46:00,0.77594,0.77631,0.77594,0.77631,16000000.0
2008-01-09 13:47:00,0.77622,0.77643,0.77622,0.77638,19200000.0
2008-01-09 13:48:00,0.77652,0.77652,0.77634,0.77638,11200000.0
2008-01-09 13:49:00,0.77629,0.77629,0.77608,0.77608,41600000.0
2008-01-09 13:50:00,0.77601,0.77601,0.77592,0.776,9600000.0
2008-01-09 13:51:00,0.77612,0.77612,0.77598,0.77599,27200000.0
2008-01-09 13:52:00,0.77668,0.77674,0.77661,0.7767,9600000.0
2008-01-09 13:53:00,0.77594,0.77594,0.77579,0.77589,12800000.0
2008-01-09 13:54:00,0.7758,0.77586,0.77571,0.77586,17600000.0
2008-01-09 13:55:00,0.7758,0.77588,0.7758,0.77584,11200000.0
2008-01-09 13:56:00,0.77574,0.77574,0.77553,0.77553,16000000.0
2008-01-09 13:57:00,0.77551,0.77551,0.77542,0.77551,11200000.0
2008-01-09 13:58:00,0.77543,0.77543,0.77529,0.77529,46400000.0
2008-01-09 13:59:00,0.77546,0.77546,0.77535,0.77538,54400000.0
2008-01-09 14:00:00,0.77546,0.77547,0.77535,0.77535,12800000.0
2008-01-09 14:01:00,0.77536,0.77552,0.77536,0.77551,11200000.0
2008-01-09 14:02:00,0.77533,0.77537,0.77529,0.77531,16000000.0
2008-01-09 14:03:00,0.77531,0.77548,0.77531,0.77546,14400000.0
2008-01-09 14:04:00,0.77546,0.77547,0.77541,0.77547,12800000.0
2008-01-09 14:05:00,0.77544,0.77544,0.77437,0.7754,11200000.0
2008-01-09 14:06:00,0.77549,0.77559,0.77548,0.7755,32000000.0
2008-01-09 14:07:00,0.77552,0.77562,0.77545,0.77555,9600000.0
2008-01-09 14:08:00,0.77551,0.77556,0.77536,0.77536,26000000.0
2008-01-09 14:09:00,0.7751,0.77513,0.77489,0.77489,12200000.0
2008-01-09 14:10:00,0.77512,0.77526,0.7751,0.77523,33600000.0
2008-01-09 14:11:00,0.77521,0.77535,0.77515,0.77535,35200000.0
2008-01-09 14:12:00,0.77551,0.77557,0.77545,0.77553,40000000.0
2008-01-09 14:13:00,0.77556,0.77564,0.77542,0.77542,14400000.0
2008-01-09 14:14:00,0.77548,0.77552,0.77541,0.77552,17600000.0
2008-01-09 14:15:00,0.77559,0.77559,0.77542,0.77553,17600000.0
2008-01-09 14:16:00,0.77553,0.77563,0.77544,0.77563,11200000.0
2008-01-09 14:17:00,0.77559,0.7756,0.77553,0.77553,14400000.0
2008-01-09 14:18:00,0.77566,0.77571,0.77566,0.7757,11200000.0
2008-01-09 14:19:00,0.77566,0.77566,0.77554,0.77563,11200000.0
2008-01-09 14:20:00,0.77558,0.77558,0.77539,0.77541,12800000.0
2008-01-09 14:21:00,0.77559,0.77578,0.77558,0.77578,12800000.0
2008-01-09 14:22:00,0.77581,0.77581,0.77559,0.77568,16000000.0
2008-01-09 14:23:00,0.77569,0.77569,0.77556,0.77566,16000000.0
2008-01-09 14:24:00,0.77562,0.77562,0.77553,0.77553,8000000.0
2008-01-09 14:25:00,0.77522,0.77557,0.77522,0.77557,16000000.0
2008-01-09 14:26:00,0.77562,0.77562,0.77545,0.77545,16000000.0
2008-01-09 14:27:00,0.77591,0.77635,0.77591,0.77635,14400000.0
2008-01-09 14:28:00,0.77643,0.77675,0.77639,0.77675,13800000.0
2008-01-09 14:29:00,0.77695,0.77706,0.77671,0.77671,11200000.0
2008-01-09 14:30:00,0.77653,0.77663,0.77652,0.77659,11200000.0
2008-01-09 14:31:00,0.77661,0.77665,0.77651,0.77659,12800000.0
2008-01-09 14:32:00,0.77659,0.77659,0.77647,0.77649,12800000.0
2008-01-09 14:33:00,0.77647,0.77657,0.77647,0.77654,11200000.0
2008-01-09 14:34:00,0.77665,0.77671,0.77654,0.77656,16400000.0
2008-01-09 14:35:00,0.7764,0.7764,0.77618,0.77618,12800000.0
2008-01-09 14:36:00,0.77626,0.77639,0.77626,0.77637,11200000.0
2008-01-09 14:37:00,0.77644,0.77654,0.77644,0.77654,12800000.0
2008-01-09 14:38:00,0.77648,0.77663,0.77638,0.77663,12800000.0
2008-01-09 14:39:00,0.77671,0.77677,0.77669,0.77672,12800000.0
2008-01-09 14:40:00,0.77671,0.77686,0.77665,0.77665,14400000.0
2008-01-09 14:41:00,0.77642,0.77645,0.77628,0.77638,17600000.0
2008-01-09 14:42:00,0.77626,0.77633,0.77626,0.77633,12800000.0
2008-01-09 14:43:00,0.77638,0.77638,0.77609,0.77609,17600000.0
2008-01-09 14:44:00,0.77604,0.77604,0.77587,0.77599,16000000.0
2008-01-09 14:45:00,0.77614,0.77622,0.77607,0.77607,12800000.0
2008-01-09 14:46:00,0.77604,0.77604,0.7759,0.77599,12800000.0
2008-01-09 14:47:00,0.77598,0.77598,0.77588,0.77598,11200000.0
2008-01-09 14:48:00,0.77601,0.77601,0.77589,0.77598,12800000.0
2008-01-09 14:49:00,0.77574,0.7758,0.77554,0.77571,12800000.0
2008-01-09 14:50:00,0.77602,0.77602,0.77572,0.7758,16000000.0
2008-01-09 14:51:00,0.77576,0.77576,0.77522,0.77522,16000000.0
2008-01-09 14:52:00,0.77521,0.77543,0.77521,0.77539,11200000.0
2008-01-09 14:53:00,0.77527,0.77541,0.77527,0.77527,17600000.0
2008-01-09 14:54:00,0.77536,0.77542,0.77527,0.77537,11200000.0
2008-01-09 14:55:00,0.77557,0.77561,0.77529,0.7756,12800000.0
2008-01-09 14:56:00,0.77537,0.77555,0.77537,0.77555,11200000.0
2008-01-09 14:57:00,0.77525,0.77569,0.77525,0.77569,12800000.0
2008-01-09 14:58:00,0.77583,0.77587,0.77579,0.77587,12800000.0
2008-01-09 14:59:00,0.77541,0.77564,0.77541,0.77564,11200000.0
2008-01-09 15:00:00,0.7756,0.77565,0.77555,0.77564,11200000.0
2008-01-09 15:01:00,0.77564,0.77582,0.77564,0.77578,17600000.0
2008-01-09 15:02:00,0.77579,0.77579,0.77558,0.77572,14400000.0
2008-01-09 15:03:00,0.77581,0.7759,0.77578,0.77578,14400000.0
2008-01-09 15:04:00,0.77589,0.7759,0.7758,0.77589,12800000.0
2008-01-09 15:05:00,0.77579,0.776,0.77558,0.77592,17600000.0
2008-01-09 15:06:00,0.77617,0.77621,0.776,0.776,11200000.0
2008-01-09 15:07:00,0.77605,0.77606,0.77597,0.77599,15400000.0
2008-01-09 15:08:00,0.77595,0.77599,0.77565,0.77565,12800000.0
2008-01-09 15:09:00,0.77543,0.77543,0.77539,0.77543,8000000.0
2008-01-09 15:10:00,0.77558,0.77601,0.77558,0.77601,8000000.0
2008-01-09 15:11:00,0.77618,0.77618,0.77599,0.77614,11200000.0
2008-01-09 15:12:00,0.77615,0.77615,0.77587,0.77587,10600000.0
2008-01-09 15:13:00,0.77587,0.7761,0.77587,0.7761,17600000.0
2008-01-09 15:14:00,0.77602,0.77619,0.7758,0.77583,12800000.0
2008-01-09 15:15:00,0.776,0.77658,0.77587,0.77658,14400000.0
2008-01-09 15:16:00,0.77727,0.77746,0.77709,0.77746,17600000.0
2008-01-09 15:17:00,0.77741,0.77743,0.77689,0.77689,11600000.0
2008-01-09 15:18:00,0.7766,0.77665,0.77647,0.77665,10600000.0
2008-01-09 15:19:00,0.77666,0.77671,0.77653,0.77655,18000000.0
2008-01-09 15:20:00,0.77668,0.77679,0.77658,0.77658,16000000.0
2008-01-09 15:21:00,0.77655,0.77663,0.77649,0.77652,16000000.0
2008-01-09 15:22:00,0.77663,0.77676,0.77661,0.7767,11200000.0
2008-01-09 15:23:00,0.77669,0.77673,0.77664,0.77664,12800000.0
2008-01-09 15:24:00,0.77659,0.77669,0.77652,0.77652,11200000.0
2008-01-09 15:25:00,0.77647,0.77672,0.77647,0.77672,6400000.0
2008-01-09 15:26:00,0.77675,0.77676,0.77672,0.77672,11200000.0
2008-01-09 15:27:00,0.77692,0.77699,0.77689,0.77696,12800000.0
2008-01-09 15:28:00,0.77691,0.77696,0.77688,0.77696,12800000.0
2008-01-09 15:29:00,0.77719,0.77719,0.77696,0.77696,11200000.0
2008-01-09 15:30:00,0.77687,0.77702,0.77687,0.77702,12800000.0
2008-01-09 15:31:00,0.77707,0.77708,0.77699,0.77699,12800000.0
2008-01-09 15:32:00,0.77694,0.77694,0.77682,0.77682,11200000.0
2008-01-09 15:33:00,0.77679,0.7768,0.77577,0.77663,12800000.0
2008-01-09 15:34:00,0.7767,0.777,0.7767,0.77689,12800000.0
2008-01-09 15:35:00,0.77678,0.77681,0.77574,0.77673,12800000.0
2008-01-09 15:36:00,0.77673,0.77678,0.77673,0.77678,11200000.0
2008-01-09 15:37:00,0.77702,0.77704,0.77687,0.77696,16000000.0
2008-01-09 15:38:00,0.77704,0.77704,0.77692,0.77696,9600000.0
2008-01-09 15:39:00,0.77581,0.77712,0.77581,0.77669,15400000.0
2008-01-09 15:40:00,0.77665,0.77665,0.77658,0.77661,10600000.0
2008-01-09 15:41:00,0.77656,0.77682,0.77656,0.77682,17600000.0
2008-01-09 15:42:00,0.77691,0.77707,0.77691,0.77707,17600000.0
2008-01-09 15:43:00,0.77708,0.77708,0.77696,0.77699,9600000.0
2008-01-09 15:44:00,0.77671,0.77682,0.77671,0.77676,16000000.0
2008-01-09 15:45:00,0.77668,0.7767,0.77659,0.77659,11200000.0
2008-01-09 15:46:00,0.77654,0.77664,0.77654,0.77663,11200000.0
2008-01-09 15:47:00,0.77657,0.7768,0.77657,0.7768,17600000.0
2008-01-09 15:48:00,0.7767,0.77672,0.77668,0.77668,9600000.0
2008-01-09 15:49:00,0.77675,0.77675,0.77661,0.77661,17000000.0
2008-01-09 15:50:00,0.77659,0.77661,0.77649,0.77661,11200000.0
2008-01-09 15:51:00,0.77659,0.77665,0.77654,0.77665,12800000.0
2008-01-09 15:52:00,0.77669,0.77669,0.77652,0.77659,12800000.0
2008-01-09 15:53:00,0.77673,0.77673,0.77657,0.77668,17600000.0
2008-01-09 15:54:00,0.77672,0.77677,0.77671,0.77677,11200000.0
2008-01-09 15:55:00,0.77672,0.77672,0.77643,0.77643,17000000.0
2008-01-09 15:56:00,0.77631,0.77642,0.77631,0.77638,16000000.0
2008-01-09 15:57:00,0.77638,0.77647,0.77632,0.77647,12800000.0
2008-01-09 15:58:00,0.77652,0.7766,0.77648,0.7766,11200000.0
2008-01-09 15:59:00,0.77648,0.77648,0.77534,0.77617,18000000.0
2008-01-09 16:00:00,0.77632,0.77641,0.77632,0.77636,11200000.0
2008-01-09 16:01:00,0.77612,0.77612,0.77575,0.77582,12800000.0
2008-01-09 16:02:00,0.77604,0.77655,0.77604,0.77655,11200000.0
2008-01-09 16:03:00,0.77681,0.77699,0.77681,0.7769,12800000.0
2008-01-09 16:04:00,0.77718,0.77797,0.77718,0.77797,11200000.0
2008-01-09 16:05:00,0.77811,0.77853,0.77811,0.7785,17600000.0
2008-01-09 16:06:00,0.77899,0.77947,0.77819,0.77897,16000000.0
2008-01-09 16:07:00,0.77855,0.77855,0.77831,0.77841,12800000.0
2008-01-09 16:08:00,0.77831,0.77831,0.77782,0.77813,11200000.0
2008-01-09 16:09:00,0.77802,0.77842,0.77802,0.77842,12800000.0
2008-01-09 16:10:00,0.77868,0.77868,0.77822,0.77822,12800000.0
2008-01-09 16:11:00,0.77817,0.77843,0.77815,0.77843,12800000.0
2008-01-09 16:12:00,0.77862,0.7787,0.7785,0.7785,12800000.0
2008-01-09 16:13:00,0.77839,0.77866,0.77839,0.77855,12800000.0
2008-01-09 16:14:00,0.77847,0.77847,0.77819,0.77823,16000000.0
2008-01-09 16:15:00,0.77843,0.7788,0.7782,0.7788,11200000.0
2008-01-09 16:16:00,0.7789,0.7789,0.7787,0.7787,8000000.0
2008-01-09 16:17:00,0.77854,0.77868,0.77854,0.77854,13200000.0
2008-01-09 16:18:00,0.77842,0.77855,0.77831,0.77831,12800000.0
2008-01-09 16:19:00,0.77844,0.77844,0.77822,0.77822,11200000.0
2008-01-09 16:20:00,0.77809,0.77833,0.77809,0.77833,12800000.0
2008-01-09 16:21:00,0.77835,0.7786,0.77835,0.7786,16000000.0
2008-01-09 16:22:00,0.77862,0.7787,0.77857,0.77868,11200000.0
2008-01-09 16:23:00,0.77894,0.77908,0.77894,0.77905,12800000.0
2008-01-09 16:24:00,0.779,0.77907,0.77888,0.77907,14400000.0
2008-01-09 16:25:00,0.77911,0.77915,0.77903,0.77907,18000000.0
2008-01-09 16:26:00,0.77915,0.77928,0.77911,0.77928,14400000.0
2008-01-09 16:27:00,0.77934,0.7794,0.77929,0.77933,16000000.0
2008-01-09 16:28:00,0.77919,0.77919,0.77909,0.77913,12800000.0
2008-01-09 16:29:00,0.77918,0.77918,0.77906,0.77907,14400000.0
2008-01-09 16:30:00,0.77905,0.77905,0.77888,0.77888,12800000.0
2008-01-09 16:31:00,0.77868,0.77868,0.77828,0.77828,11200000.0
2008-01-09 16:32:00,0.7783,0.77838,0.77829,0.77835,11200000.0
2008-01-09 16:33:00,0.7781,0.77838,0.7781,0.7782,11200000.0
2008-01-09 16:34:00,0.77839,0.77858,0.77839,0.77858,12800000.0
2008-01-09 16:35:00,0.77857,0.77861,0.77842,0.77856,12800000.0
2008-01-09 16:36:00,0.7787,0.7787,0.77856,0.77865,14400000.0
2008-01-09 16:37:00,0.77867,0.77883,0.77867,0.77883,14400000.0
2008-01-09 16:38:00,0.77869,0.77881,0.77866,0.7787,12800000.0
2008-01-09 16:39:00,0.77854,0.77854,0.77841,0.77846,17000000.0
2008-01-09 16:40:00,0.77857,0.77899,0.77857,0.77899,12800000.0
2008-01-09 16:41:00,0.7791,0.77917,0.77907,0.77914,11200000.0
2008-01-09 16:42:00,0.77918,0.77918,0.77904,0.7791,11200000.0
2008-01-09 16:43:00,0.77879,0.77914,0.77879,0.779,17600000.0
2008-01-09 16:44:00,0.779,0.77915,0.77889,0.77915,11200000.0
2008-01-09 16:45:00,0.77924,0.77928,0.77915,0.77915,14400000.0
2008-01-09 16:46:00,0.77904,0.77909,0.779,0.77903,11200000.0
2008-01-09 16:47:00,0.77888,0.77891,0.77879,0.77891,18000000.0
2008-01-09 16:48:00,0.77885,0.77885,0.77861,0.77882,17600000.0
2008-01-09 16:49:00,0.77894,0.77914,0.77894,0.77914,12800000.0
2008-01-09 16:50:00,0.77918,0.77926,0.7788,0.7788,12800000.0
2008-01-09 16:51:00,0.77897,0.77897,0.77888,0.77891,11200000.0
2008-01-09 16:52:00,0.77883,0.77907,0.77793,0.77907,9600000.0
2008-01-09 16:53:00,0.77896,0.77915,0.7788,0.77909,14400000.0
2008-01-09 16:54:00,0.77905,0.7791,0.77887,0.77887,12800000.0
2008-01-09 16:55:00,0.77886,0.77886,0.77849,0.77849,12800000.0
2008-01-09 16:56:00,0.77868,0.77889,0.77868,0.77874,11200000.0
2008-01-09 16:57:00,0.77867,0.7787,0.77863,0.77869,12800000.0
2008-01-09 16:58:00,0.77884,0.77892,0.77882,0.77884,16000000.0
2008-01-09 16:59:00,0.77901,0.77962,0.77901,0.77962,12800000.0
2008-01-09 17:00:00,0.77964,0.77964,0.77909,0.77917,16000000.0
2008-01-09 17:01:00,0.77899,0.7791,0.77897,0.77909,11200000.0
2008-01-09 17:02:00,0.77894,0.77894,0.77861,0.77885,17600000.0
2008-01-09 17:03:00,0.77867,0.77893,0.77867,0.77893,11200000.0
2008-01-09 17:04:00,0.77905,0.77905,0.77877,0.77877,11200000.0
2008-01-09 17:05:00,0.7789,0.7789,0.77836,0.77836,14800000.0
2008-01-09 17:06:00,0.77796,0.77828,0.77796,0.77828,16000000.0
2008-01-09 17:07:00,0.77828,0.77866,0.77823,0.77866,12800000.0
2008-01-09 17:08:00,0.77851,0.77859,0.77836,0.77859,11200000.0
2008-01-09 17:09:00,0.77875,0.77878,0.77871,0.77875,12800000.0
2008-01-09 17:10:00,0.77878,0.77915,0.77878,0.77915,12800000.0
2008-01-09 17:11:00,0.77938,0.77957,0.77924,0.77957,17600000.0
2008-01-09 17:12:00,0.7794,0.7794,0.7791,0.77918,14400000.0
2008-01-09 17:13:00,0.7792,0.77933,0.7792,0.77926,11200000.0
2008-01-09 17:14:00,0.779,0.77901,0.77885,0.77901,12800000.0
2008-01-09 17:15:00,0.77908,0.77908,0.77898,0.77898,11200000.0
2008-01-09 17:16:00,0.77912,0.77919,0.77911,0.77918,14400000.0
2008-01-09 17:17:00,0.779,0.77905,0.77898,0.77899,12800000.0
2008-01-09 17:18:00,0.77895,0.77916,0.77895,0.77914,17600000.0
2008-01-09 17:19:00,0.7792,0.77938,0.7791,0.7791,17600000.0
2008-01-09 17:20:00,0.77907,0.77914,0.77899,0.77914,12800000.0
2008-01-09 17:21:00,0.77927,0.77942,0.77927,0.77938,11200000.0
2008-01-09 17:22:00,0.77938,0.77945,0.77926,0.77926,11200000.0
2008-01-09 17:23:00,0.77927,0.77927,0.77898,0.77908,16000000.0
2008-01-09 17:24:00,0.77912,0.77912,0.77884,0.779,11200000.0
2008-01-09 17:25:00,0.77911,0.77912,0.77897,0.77912,12200000.0
2008-01-09 17:26:00,0.7793,0.7794,0.77874,0.7794,17600000.0
2008-01-09 17:27:00,0.7795,0.7795,0.77923,0.77945,12800000.0
2008-01-09 17:28:00,0.77939,0.77941,0.77907,0.77907,12800000.0
2008-01-09 17:29:00,0.77897,0.77897,0.77874,0.77874,11200000.0
2008-01-09 17:30:00,0.77857,0.77859,0.77839,0.77839,11200000.0
2008-01-09 17:31:00,0.77835,0.77839,0.77829,0.77838,14400000.0
2008-01-09 17:32:00,0.77847,0.77863,0.77847,0.77863,18000000.0
2008-01-09 17:33:00,0.77875,0.77875,0.77855,0.77857,12800000.0
2008-01-09 17:34:00,0.77847,0.77847,0.77835,0.77835,11200000.0
2008-01-09 17:35:00,0.77824,0.77824,0.77811,0.77811,11200000.0
2008-01-09 17:36:00,0.77817,0.77834,0.77817,0.77834,12800000.0
2008-01-09 17:37:00,0.7784,0.7784,0.77831,0.77835,12800000.0
2008-01-09 17:38:00,0.77841,0.77845,0.77826,0.77827,12800000.0
2008-01-09 17:39:00,0.77827,0.77832,0.77809,0.77832,17000000.0
2008-01-09 17:40:00,0.7783,0.7783,0.77816,0.77818,11200000.0
2008-01-09 17:41:00,0.77818,0.77822,0.7781,0.77816,11200000.0
2008-01-09 17:42:00,0.778,0.7783,0.77794,0.77819,17600000.0
2008-01-09 17:43:00,0.7784,0.77844,0.77834,0.77837,12800000.0
2008-01-09 17:44:00,0.77844,0.77851,0.77832,0.77835,11200000.0
2008-01-09 17:45:00,0.7784,0.77852,0.77837,0.77837,12800000.0
2008-01-09 17:46:00,0.77834,0.77843,0.7783,0.77841,11200000.0
2008-01-09 17:47:00,0.7784,0.77853,0.7784,0.7785,14400000.0
2008-01-09 17:48:00,0.7785,0.77878,0.7785,0.77878,17600000.0
2008-01-09 17:49:00,0.77883,0.77883,0.77873,0.77876,12800000.0
2008-01-09 17:50:00,0.77862,0.77887,0.77862,0.7787,17600000.0
2008-01-09 17:51:00,0.77858,0.77897,0.77858,0.77876,17600000.0
2008-01-09 17:52:00,0.77892,0.77903,0.77892,0.77899,11200000.0
2008-01-09 17:53:00,0.7791,0.77914,0.77903,0.7791,11200000.0
2008-01-09 17:54:00,0.77892,0.77892,0.7785,0.7785,11200000.0
2008-01-09 17:55:00,0.77831,0.77842,0.77831,0.77839,11200000.0
2008-01-09 17:56:00,0.77816,0.77816,0.77783,0.77811,16000000.0
2008-01-09 17:57:00,0.77813,0.7782,0.77808,0.7781,16000000.0
2008-01-09 17:58:00,0.77813,0.77816,0.778,0.77816,16000000.0
2008-01-09 17:59:00,0.77819,0.77826,0.77819,0.77825,11200000.0
2008-01-09 18:00:00,0.77841,0.77857,0.77841,0.77846,11200000.0
2008-01-09 18:01:00,0.77861,0.77864,0.77846,0.77855,11200000.0
2008-01-09 18:02:00,0.77813,0.77829,0.77806,0.77811,16000000.0
2008-01-09 18:03:00,0.77831,0.77838,0.77826,0.77836,17600000.0
2008-01-09 18:04:00,0.77835,0.77835,0.77817,0.77824,7400000.0
2008-01-09 18:05:00,0.77827,0.77832,0.77827,0.77827,11200000.0
2008-01-09 18:06:00,0.77831,0.77839,0.77825,0.77825,11200000.0
2008-01-09 18:07:00,0.77817,0.77817,0.77809,0.7781,11200000.0
2008-01-09 18:08:00,0.77809,0.77824,0.77799,0.77824,12800000.0
2008-01-09 18:09:00,0.77826,0.77826,0.77797,0.77801,12800000.0
2008-01-09 18:10:00,0.7777,0.7778,0.77749,0.7778,11200000.0
2008-01-09 18:11:00,0.77794,0.77794,0.77752,0.77752,11200000.0
2008-01-09 18:12:00,0.77758,0.77761,0.77745,0.77745,16000000.0
2008-01-09 18:13:00,0.77739,0.77741,0.77727,0.7774,17600000.0
2008-01-09 18:14:00,0.77718,0.77723,0.7771,0.77723,8000000.0
2008-01-09 18:15:00,0.77724,0.7773,0.77722,0.77729,17600000.0
2008-01-09 18:16:00,0.77733,0.77733,0.77702,0.77703,12800000.0
2008-01-09 18:17:00,0.77698,0.77698,0.77662,0.77662,14400000.0
2008-01-09 18:18:00,0.77683,0.77683,0.77553,0.77656,12800000.0
2008-01-09 18:19:00,0.77658,0.77658,0.77548,0.77548,9600000.0
2008-01-09 18:20:00,0.77661,0.77669,0.7766,0.77669,11200000.0
2008-01-09 18:21:00,0.77674,0.77681,0.7766,0.7767,11200000.0
2008-01-09 18:22:00,0.77657,0.77674,0.77657,0.77667,12800000.0
2008-01-09 18:23:00,0.77681,0.77699,0.77681,0.77699,11200000.0
2008-01-09 18:24:00,0.77695,0.77697,0.77688,0.77688,12800000.0
2008-01-09 18:25:00,0.77653,0.7766,0.77642,0.77642,12800000.0
2008-01-09 18:26:00,0.77659,0.7766,0.77638,0.77656,12800000.0
2008-01-09 18:27:00,0.77667,0.77667,0.7765,0.77657,11200000.0
2008-01-09 18:28:00,0.77672,0.77682,0.77671,0.77672,17600000.0
2008-01-09 18:29:00,0.77669,0.77674,0.77665,0.77674,12800000.0
2008-01-09 18:30:00,0.77661,0.77672,0.77659,0.77659,12800000.0
2008-01-09 18:31:00,0.7765,0.7765,0.77634,0.77634,8000000.0
2008-01-09 18:32:00,0.77627,0.77627,0.77608,0.77619,12800000.0
2008-01-09 18:33:00,0.77631,0.77646,0.7763,0.7763,11200000.0
2008-01-09 18:34:00,0.77656,0.77664,0.77656,0.77664,3200000.0
2008-01-09 18:35:00,0.77665,0.77669,0.77663,0.77669,12800000.0
2008-01-09 18:36:00,0.77677,0.77681,0.77671,0.77671,10600000.0
2008-01-09 18:37:00,0.77661,0.77673,0.77661,0.77665,11200000.0
2008-01-09 18:38:00,0.77685,0.77685,0.77671,0.77679,12800000.0
2008-01-09 18:39:00,0.77676,0.77676,0.77664,0.77672,11200000.0
2008-01-09 18:40:00,0.77681,0.77693,0.77681,0.77693,11200000.0
2008-01-09 18:41:00,0.77701,0.77704,0.77687,0.77704,14400000.0
2008-01-09 18:42:00,0.77707,0.77712,0.77689,0.77704,18000000.0
2008-01-09 18:43:00,0.77697,0.77697,0.77689,0.77692,8000000.0
2008-01-09 18:44:00,0.7769,0.77697,0.77589,0.77693,11200000.0
2008-01-09 18:45:00,0.77692,0.77721,0.77692,0.77721,11200000.0
2008-01-09 18:46:00,0.77737,0.77752,0.77731,0.77752,18000000.0
2008-01-09 18:47:00,0.77745,0.77745,0.77728,0.77728,9600000.0
2008-01-09 18:48:00,0.77704,0.77716,0.77698,0.77698,11200000.0
2008-01-09 18:49:00,0.77705,0.77711,0.77697,0.77711,11200000.0
2008-01-09 18:50:00,0.77718,0.77727,0.77718,0.77724,10600000.0
2008-01-09 18:51:00,0.77734,0.77736,0.77711,0.77711,11200000.0
2008-01-09 18:52:00,0.77704,0.77704,0.77676,0.77682,16000000.0
2008-01-09 18:53:00,0.777,0.77722,0.777,0.77722,12800000.0
2008-01-09 18:54:00,0.77736,0.77754,0.77736,0.77741,12800000.0
2008-01-09 18:55:00,0.77735,0.77743,0.77735,0.77739,11200000.0
2008-01-09 18:56:00,0.77743,0.77752,0.7774,0.77752,17600000.0
2008-01-09 18:57:00,0.77743,0.77743,0.77726,0.77728,12800000.0
2008-01-09 18:58:00,0.77736,0.77749,0.77736,0.77742,17600000.0
2008-01-09 18:59:00,0.77725,0.77732,0.77718,0.77725,14400000.0
2008-01-09 19:00:00,0.77716,0.7772,0.77699,0.777,16000000.0
2008-01-09 19:01:00,0.7768,0.77687,0.77571,0.77687,8000000.0
2008-01-09 19:02:00,0.77683,0.77692,0.7767,0.77692,11200000.0
2008-01-09 19:03:00,0.77697,0.77704,0.77695,0.77704,11200000.0
2008-01-09 19:04:00,0.77697,0.77697,0.77684,0.7769,16000000.0
2008-01-09 19:05:00,0.77687,0.77688,0.7768,0.77687,11200000.0
2008-01-09 19:06:00,0.77681,0.77696,0.77673,0.77673,12800000.0
2008-01-09 19:07:00,0.77692,0.77742,0.77692,0.77742,12800000.0
2008-01-09 19:08:00,0.77732,0.77747,0.77645,0.77735,12800000.0
2008-01-09 19:09:00,0.77735,0.77771,0.77735,0.77771,11200000.0
2008-01-09 19:10:00,0.77794,0.77808,0.77785,0.77808,17600000.0
2008-01-09 19:11:00,0.77807,0.77811,0.77793,0.77811,12800000.0
2008-01-09 19:12:00,0.77829,0.77832,0.77821,0.77823,11200000.0
2008-01-09 19:13:00,0.77817,0.77842,0.77813,0.77841,17600000.0
2008-01-09 19:14:00,0.77855,0.77855,0.77828,0.77828,11200000.0
2008-01-09 19:15:00,0.77831,0.77838,0.77831,0.77833,14400000.0
2008-01-09 19:16:00,0.77845,0.77849,0.77838,0.77838,17600000.0
2008-01-09 19:17:00,0.77861,0.77861,0.77846,0.77846,11200000.0
2008-01-09 19:18:00,0.77827,0.77827,0.77798,0.77798,11200000.0
2008-01-09 19:19:00,0.77819,0.77849,0.77819,0.7782,12800000.0
2008-01-09 19:20:00,0.77785,0.77817,0.77785,0.77817,12800000.0
2008-01-09 19:21:00,0.77812,0.77812,0.778,0.778,12800000.0
2008-01-09 19:22:00,0.77807,0.7782,0.77803,0.7782,12800000.0
2008-01-09 19:23:00,0.77813,0.77813,0.77801,0.77801,12800000.0
2008-01-09 19:24:00,0.77814,0.77824,0.77812,0.77814,14400000.0
2008-01-09 19:25:00,0.77809,0.77809,0.77768,0.77768,4800000.0
2008-01-09 19:26:00,0.77758,0.7776,0.77752,0.77755,16000000.0
2008-01-09 19:27:00,0.77758,0.7776,0.77752,0.77755,11200000.0
2008-01-09 19:28:00,0.7777,0.77784,0.7777,0.77777,14400000.0
2008-01-09 19:29:00,0.77776,0.77776,0.77761,0.77767,14400000.0
2008-01-09 19:30:00,0.77782,0.77788,0.77778,0.77788,6400000.0
2008-01-09 19:31:00,0.77789,0.77789,0.77779,0.77782,12800000.0
2008-01-09 19:32:00,0.77789,0.77801,0.77789,0.77796,8000000.0
2008-01-09 19:33:00,0.77813,0.77813,0.77801,0.77801,12800000.0
2008-01-09 19:34:00,0.77777,0.77777,0.77763,0.77765,12800000.0
2008-01-09 19:35:00,0.77789,0.77789,0.77677,0.7778,9600000.0
2008-01-09 19:36:00,0.77774,0.77774,0.77757,0.77765,17600000.0
2008-01-09 19:37:00,0.77761,0.77769,0.77761,0.77769,8000000.0
2008-01-09 19:38:00,0.77768,0.7777,0.77752,0.7777,12800000.0
2008-01-09 19:39:00,0.77773,0.77773,0.77755,0.77756,16000000.0
2008-01-09 19:40:00,0.77772,0.77772,0.77757,0.77764,16000000.0
2008-01-09 19:41:00,0.77772,0.77774,0.77756,0.77756,11200000.0
2008-01-09 19:42:00,0.77761,0.77772,0.77761,0.7777,8000000.0
2008-01-09 19:43:00,0.77774,0.77776,0.77764,0.77764,12800000.0
2008-01-09 19:44:00,0.77753,0.77753,0.7774,0.77748,12800000.0
2008-01-09 19:45:00,0.77746,0.77759,0.77739,0.77759,12800000.0
2008-01-09 19:46:00,0.77763,0.77763,0.7775,0.77751,9600000.0
2008-01-09 19:47:00,0.7776,0.7776,0.77715,0.77715,12800000.0
2008-01-09 19:48:00,0.77711,0.77713,0.77692,0.77692,12800000.0
2008-01-09 19:49:00,0.77692,0.77692,0.7768,0.77689,11200000.0
2008-01-09 19:50:00,0.77692,0.77699,0.77683,0.77685,17000000.0
2008-01-09 19:51:00,0.77677,0.77683,0.77677,0.77677,12800000.0
2008-01-09 19:52:00,0.77673,0.77696,0.77654,0.77696,16000000.0
2008-01-09 19:53:00,0.77697,0.77697,0.77684,0.77694,11200000.0
2008-01-09 19:54:00,0.7769,0.77706,0.7769,0.77704,12800000.0
2008-01-09 19:55:00,0.777,0.77706,0.777,0.77705,17600000.0
2008-01-09 19:56:00,0.77695,0.77695,0.7767,0.7767,12800000.0
2008-01-09 19:57:00,0.77659,0.77667,0.77657,0.77658,12800000.0
2008-01-09 19:58:00,0.77669,0.77713,0.77669,0.77713,14400000.0
2008-01-09 19:59:00,0.77719,0.77719,0.77707,0.77711,16000000.0
2008-01-09 20:00:00,0.77725,0.77728,0.77717,0.77728,13200000.0
2008-01-09 20:01:00,0.77727,0.77728,0.77723,0.77725,9600000.0
2008-01-09 20:02:00,0.77734,0.77776,0.77734,0.77776,6400000.0
2008-01-09 20:03:00,0.77784,0.77784,0.7776,0.7776,11200000.0
2008-01-09 20:04:00,0.77759,0.77771,0.77759,0.77765,12800000.0
2008-01-09 20:05:00,0.77769,0.7777,0.77759,0.77765,14400000.0
2008-01-09 20:06:00,0.77707,0.77738,0.77707,0.77738,8000000.0
2008-01-09 20:07:00,0.77763,0.77767,0.77759,0.77765,11200000.0
2008-01-09 20:08:00,0.77769,0.7778,0.77679,0.77775,8000000.0
2008-01-09 20:09:00,0.77759,0.77759,0.7775,0.77758,14400000.0
2008-01-09 20:10:00,0.77733,0.77738,0.77731,0.77732,16000000.0
2008-01-09 20:11:00,0.77727,0.7774,0.77727,0.77727,16000000.0
2008-01-09 20:12:00,0.77723,0.77731,0.77719,0.77731,12800000.0
2008-01-09 20:13:00,0.77727,0.77737,0.77724,0.77737,8000000.0
2008-01-09 20:14:00,0.77732,0.77738,0.77732,0.77738,11200000.0
2008-01-09 20:15:00,0.77727,0.77727,0.77713,0.77713,6400000.0
2008-01-09 20:16:00,0.77714,0.77723,0.77712,0.77716,16000000.0
2008-01-09 20:17:00,0.77732,0.77732,0.77714,0.77714,11600000.0
2008-01-09 20:18:00,0.77735,0.77735,0.77712,0.77715,16000000.0
2008-01-09 20:19:00,0.77717,0.77729,0.77715,0.77715,9600000.0
2008-01-09 20:20:00,0.77716,0.7773,0.77716,0.77726,11200000.0
2008-01-09 20:21:00,0.77709,0.77723,0.77706,0.77723,12800000.0
2008-01-09 20:22:00,0.77726,0.77727,0.77721,0.77727,11600000.0
2008-01-09 20:23:00,0.77731,0.77734,0.77727,0.77734,12800000.0
2008-01-09 20:24:00,0.77739,0.77759,0.77739,0.77756,11200000.0
2008-01-09 20:25:00,0.77734,0.77734,0.77714,0.77714,8000000.0
2008-01-09 20:26:00,0.77755,0.7777,0.77748,0.7777,11200000.0
2008-01-09 20:27:00,0.77778,0.77801,0.77778,0.77798,12800000.0
2008-01-09 20:28:00,0.77789,0.77792,0.77786,0.77786,11200000.0
2008-01-09 20:29:00,0.77785,0.77785,0.7777,0.77773,12800000.0
2008-01-09 20:30:00,0.77781,0.77799,0.77778,0.77788,16000000.0
2008-01-09 20:31:00,0.77792,0.77792,0.77776,0.77785,16000000.0
2008-01-09 20:32:00,0.77777,0.77783,0.77776,0.77783,12800000.0
2008-01-09 20:33:00,0.77774,0.77783,0.77768,0.77783,11200000.0
2008-01-09 20:34:00,0.77788,0.77803,0.77788,0.77803,3200000.0
2008-01-09 20:35:00,0.77808,0.77808,0.77795,0.77799,16000000.0
2008-01-09 20:36:00,0.77808,0.77819,0.77808,0.77819,8000000.0
2008-01-09 20:37:00,0.77832,0.77838,0.77832,0.77833,14400000.0
2008-01-09 20:38:00,0.77818,0.77822,0.77817,0.77821,8000000.0
2008-01-09 20:39:00,0.77817,0.77822,0.77816,0.77816,11200000.0
2008-01-09 20:41:00,0.77824,0.77828,0.77815,0.77828,11200000.0
2008-01-09 20:42:00,0.77848,0.779,0.77848,0.779,11200000.0
2008-01-09 20:43:00,0.77932,0.77932,0.77906,0.77906,12800000.0
2008-01-09 20:44:00,0.77885,0.7789,0.77881,0.77886,12200000.0
2008-01-09 20:45:00,0.779,0.77902,0.77892,0.77893,11200000.0
2008-01-09 20:46:00,0.77911,0.77913,0.77906,0.77906,12800000.0
2008-01-09 20:47:00,0.7791,0.77918,0.77908,0.77918,11200000.0
2008-01-09 20:48:00,0.77896,0.77903,0.7788,0.77884,12800000.0
2008-01-09 20:49:00,0.77879,0.7788,0.77866,0.7788,9600000.0
2008-01-09 20:50:00,0.77886,0.77906,0.77866,0.77866,12800000.0
2008-01-09 20:51:00,0.77876,0.7789,0.77876,0.77878,11200000.0
2008-01-09 20:52:00,0.7787,0.7787,0.77865,0.77865,6400000.0
2008-01-09 20:53:00,0.77866,0.77871,0.77865,0.77871,13200000.0
2008-01-09 20:54:00,0.77874,0.7788,0.77873,0.77877,16000000.0
2008-01-09 20:55:00,0.77872,0.77872,0.77865,0.77866,9600000.0
2008-01-09 20:56:00,0.77861,0.7787,0.77859,0.77866,11200000.0
2008-01-09 20:57:00,0.77861,0.7787,0.77861,0.77866,12800000.0
2008-01-09 20:58:00,0.77883,0.77889,0.77883,0.77889,8000000.0
2008-01-09 20:59:00,0.77879,0.77903,0.77879,0.77903,8000000.0
2008-01-09 21:00:00,0.77904,0.77904,0.77879,0.7789,12800000.0
2008-01-09 21:01:00,0.77876,0.7788,0.77866,0.77878,16000000.0
2008-01-09 21:02:00,0.77873,0.77894,0.77864,0.77864,12800000.0
2008-01-09 21:03:00,0.7788,0.77885,0.77873,0.77881,11200000.0
2008-01-09 21:04:00,0.77882,0.77889,0.7788,0.7788,12800000.0
2008-01-09 21:05:00,0.77878,0.77884,0.7787,0.77879,18000000.0
2008-01-09 21:06:00,0.77874,0.77885,0.77874,0.77877,12800000.0
2008-01-09 21:07:00,0.77895,0.77911,0.77892,0.77896,9600000.0
2008-01-09 21:08:00,0.77866,0.77876,0.77866,0.77876,11600000.0
2008-01-09 21:09:00,0.77867,0.77869,0.77862,0.77869,11200000.0
2008-01-09 21:10:00,0.7786,0.77876,0.77854,0.77876,17600000.0
2008-01-09 21:11:00,0.77878,0.77878,0.77869,0.77871,11200000.0
2008-01-09 21:12:00,0.7789,0.77901,0.77889,0.77892,8000000.0
2008-01-09 21:13:00,0.77866,0.77866,0.77861,0.77863,8000000.0
2008-01-09 21:14:00,0.77873,0.77878,0.77855,0.77855,9600000.0
2008-01-09 21:15:00,0.77851,0.77862,0.77848,0.77862,16000000.0
2008-01-09 21:16:00,0.77839,0.77843,0.77832,0.77832,12200000.0
2008-01-09 21:17:00,0.77864,0.77864,0.77852,0.77852,8000000.0
2008-01-09 21:18:00,0.77853,0.77855,0.77839,0.77855,14400000.0
2008-01-09 21:19:00,0.77846,0.77866,0.77838,0.77866,11200000.0
2008-01-09 21:20:00,0.77863,0.77881,0.77863,0.77881,12800000.0
2008-01-09 21:21:00,0.77876,0.77882,0.77876,0.77882,4800000.0
2008-01-09 21:22:00,0.77921,0.77929,0.77921,0.77929,3200000.0
2008-01-09 21:23:00,0.77952,0.77952,0.77934,0.77934,12800000.0
2008-01-09 21:24:00,0.77923,0.77923,0.77915,0.77916,11200000.0
2008-01-09 21:25:00,0.7791,0.77914,0.77808,0.77908,9600000.0
2008-01-09 21:26:00,0.77896,0.77896,0.77879,0.77879,11200000.0
2008-01-09 21:27:00,0.77895,0.77906,0.77895,0.77902,11200000.0
2008-01-09 21:28:00,0.7791,0.7791,0.779,0.77901,12800000.0
2008-01-09 21:29:00,0.77905,0.77909,0.77902,0.77909,9000000.0
2008-01-09 21:30:00,0.77905,0.77912,0.77896,0.77912,12800000.0
2008-01-09 21:31:00,0.77925,0.77925,0.77909,0.77909,9600000.0
2008-01-09 21:32:00,0.77906,0.77961,0.77906,0.77961,9600000.0
2008-01-09 21:33:00,0.77982,0.77982,0.77953,0.77956,8400000.0
2008-01-09 21:34:00,0.77949,0.77949,0.77904,0.7792,14400000.0
2008-01-09 21:35:00,0.77904,0.77911,0.77895,0.77896,17600000.0
2008-01-09 21:36:00,0.77899,0.77906,0.77893,0.77896,17600000.0
2008-01-09 21:37:00,0.77879,0.7789,0.77879,0.7789,8000000.0
2008-01-09 21:38:00,0.77899,0.77899,0.77876,0.7788,12800000.0
2008-01-09 21:39:00,0.7784,0.77861,0.7784,0.77852,11200000.0
2008-01-09 21:40:00,0.77945,0.77945,0.77929,0.77934,12800000.0
2008-01-09 21:41:00,0.77884,0.77893,0.7788,0.77893,8400000.0
2008-01-09 21:42:00,0.77896,0.77916,0.77896,0.77907,12800000.0
2008-01-09 21:43:00,0.77885,0.77921,0.77883,0.77921,9600000.0
2008-01-09 21:44:00,0.77929,0.77932,0.77924,0.77932,8000000.0
2008-01-09 21:45:00,0.77929,0.7793,0.77917,0.7793,12800000.0
2008-01-09 21:46:00,0.7793,0.77942,0.7793,0.77942,13200000.0
2008-01-09 21:47:00,0.77933,0.77933,0.7792,0.77921,9600000.0
2008-01-09 21:48:00,0.77929,0.77929,0.77914,0.77914,12800000.0
2008-01-09 21:49:00,0.77898,0.77898,0.77879,0.77879,8000000.0
2008-01-09 21:50:00,0.77879,0.77924,0.77879,0.77924,8000000.0
2008-01-09 21:51:00,0.77948,0.77957,0.77932,0.77957,12800000.0
2008-01-09 21:52:00,0.77958,0.77958,0.77927,0.7794,12800000.0
2008-01-09 21:53:00,0.77932,0.77932,0.7792,0.7792,11200000.0
2008-01-09 21:54:00,0.77916,0.77928,0.77913,0.77928,11200000.0
2008-01-09 21:55:00,0.77927,0.77927,0.77867,0.77867,11200000.0
2008-01-09 21:56:00,0.77873,0.77894,0.77873,0.77885,12800000.0
2008-01-09 21:57:00,0.77883,0.77885,0.77874,0.77885,9600000.0
2008-01-09 21:58:00,0.77899,0.77903,0.77893,0.77893,12800000.0
2008-01-09 21:59:00,0.77883,0.77894,0.77883,0.77891,9600000.0
2008-01-09 22:00:00,0.77919,0.77919,0.779,0.77907,17600000.0
2008-01-09 22:01:00,0.77909,0.77911,0.779,0.77911,12800000.0
2008-01-09 22:02:00,0.77905,0.77905,0.77898,0.77902,9600000.0
2008-01-09 22:03:00,0.77902,0.77904,0.77871,0.77871,8000000.0
2008-01-09 22:04:00,0.77819,0.77826,0.77819,0.77826,9600000.0
2008-01-09 22:05:00,0.77845,0.77845,0.77831,0.77832,9600000.0
2008-01-09 22:06:00,0.77831,0.77838,0.77828,0.77828,11600000.0
2008-01-09 22:07:00,0.77826,0.77861,0.77826,0.77858,14400000.0
2008-01-09 22:08:00,0.77859,0.77859,0.77854,0.77859,11200000.0
2008-01-09 22:09:00,0.77859,0.77899,0.77859,0.77894,12800000.0
2008-01-09 22:10:00,0.77881,0.77891,0.77881,0.7789,9600000.0
2008-01-09 22:11:00,0.77861,0.7789,0.77861,0.7789,12800000.0
2008-01-09 22:12:00,0.77906,0.77917,0.77904,0.77915,12800000.0
2008-01-09 22:13:00,0.77917,0.77929,0.77915,0.77923,12800000.0
2008-01-09 22:14:00,0.77929,0.77938,0.77928,0.77938,11200000.0
2008-01-09 22:15:00,0.77937,0.77943,0.77937,0.77941,9600000.0
2008-01-09 22:16:00,0.77939,0.7794,0.77912,0.77916,11200000.0
2008-01-09 22:17:00,0.77907,0.77925,0.77907,0.77922,12800000.0
2008-01-09 22:18:00,0.77926,0.77932,0.77917,0.77917,12800000.0
2008-01-09 22:19:00,0.77904,0.77904,0.77859,0.77859,14400000.0
2008-01-09 22:20:00,0.77864,0.77882,0.77862,0.77882,17600000.0
2008-01-09 22:21:00,0.779,0.77905,0.7789,0.7789,12800000.0
2008-01-09 22:22:00,0.77883,0.77894,0.77787,0.77893,11200000.0
2008-01-09 22:23:00,0.77888,0.77896,0.77885,0.77896,11600000.0
2008-01-09 22:24:00,0.77899,0.77901,0.77891,0.77891,9600000.0
2008-01-09 22:25:00,0.77884,0.77884,0.77768,0.77871,9600000.0
2008-01-09 22:26:00,0.77863,0.77868,0.77854,0.77854,8000000.0
2008-01-09 22:27:00,0.77888,0.77917,0.77888,0.77911,17600000.0
2008-01-09 22:28:00,0.77803,0.77917,0.77803,0.77911,9600000.0
2008-01-09 22:29:00,0.77922,0.77923,0.77889,0.77913,11200000.0
2008-01-09 22:30:00,0.77908,0.77908,0.77869,0.7787,12800000.0
2008-01-09 22:31:00,0.779,0.779,0.77887,0.77895,9600000.0
2008-01-09 22:32:00,0.77899,0.77899,0.77881,0.77886,12800000.0
2008-01-09 22:33:00,0.77871,0.77881,0.77871,0.7788,16000000.0
2008-01-09 22:34:00,0.77873,0.77877,0.7787,0.7787,8000000.0
2008-01-09 22:35:00,0.77885,0.77893,0.77885,0.77886,9600000.0
2008-01-09 22:36:00,0.77872,0.77878,0.77868,0.77878,8000000.0
2008-01-09 22:37:00,0.77894,0.77901,0.77894,0.77895,9600000.0
2008-01-09 22:38:00,0.77897,0.77904,0.77897,0.77904,11200000.0
2008-01-09 22:39:00,0.77914,0.7792,0.7791,0.7792,12800000.0
2008-01-09 22:40:00,0.77916,0.77921,0.77914,0.77914,8000000.0
2008-01-09 22:41:00,0.77914,0.77914,0.77902,0.77902,11200000.0
2008-01-09 22:42:00,0.77919,0.77924,0.77914,0.77914,11200000.0
2008-01-09 22:43:00,0.7793,0.77941,0.7793,0.77937,12800000.0
2008-01-09 22:44:00,0.77953,0.7796,0.77941,0.77941,11200000.0
2008-01-09 22:45:00,0.77973,0.7799,0.77973,0.77983,11200000.0
2008-01-09 22:46:00,0.77984,0.77987,0.77976,0.77976,11200000.0
2008-01-09 22:47:00,0.77975,0.77975,0.77961,0.77967,16000000.0
2008-01-09 22:48:00,0.77966,0.77966,0.77949,0.77953,12800000.0
2008-01-09 22:49:00,0.77952,0.77952,0.77932,0.77942,12800000.0
2008-01-09 22:50:00,0.77938,0.77953,0.77938,0.7795,16000000.0
2008-01-09 22:51:00,0.77957,0.77957,0.77927,0.77927,12800000.0
2008-01-09 22:52:00,0.77922,0.77922,0.77906,0.77906,11200000.0
2008-01-09 22:53:00,0.779,0.77912,0.779,0.77905,8000000.0
2008-01-09 22:54:00,0.77923,0.77923,0.77871,0.77871,11200000.0
2008-01-09 22:55:00,0.77898,0.77909,0.77893,0.77906,14400000.0
2008-01-09 22:56:00,0.77907,0.77919,0.77905,0.77917,13200000.0
2008-01-09 22:57:00,0.77922,0.77922,0.77894,0.77903,16000000.0
2008-01-09 22:58:00,0.77914,0.77927,0.77906,0.77906,14400000.0
2008-01-09 22:59:00,0.77933,0.77936,0.77928,0.77936,11200000.0
2008-01-09 23:00:00,0.77939,0.77943,0.77937,0.77937,12200000.0
2008-01-09 23:01:00,0.77931,0.77946,0.77931,0.77946,9600000.0
2008-01-09 23:02:00,0.77954,0.77975,0.77954,0.77975,11200000.0
2008-01-09 23:03:00,0.77975,0.77989,0.77975,0.77989,12800000.0
2008-01-09 23:04:00,0.77991,0.77991,0.77952,0.77952,12800000.0
2008-01-09 23:05:00,0.77954,0.77959,0.77954,0.77959,8000000.0
2008-01-09 23:06:00,0.77958,0.77966,0.7795,0.77966,11200000.0
2008-01-09 23:07:00,0.77964,0.77964,0.77849,0.77945,11200000.0
2008-01-09 23:08:00,0.77949,0.77958,0.77949,0.77951,13200000.0
2008-01-09 23:09:00,0.77951,0.77976,0.77937,0.77976,8000000.0
2008-01-09 23:10:00,0.77972,0.78002,0.77966,0.78002,17600000.0
2008-01-09 23:11:00,0.77997,0.77997,0.77983,0.77983,9600000.0
2008-01-09 23:12:00,0.77974,0.77978,0.77967,0.77967,14400000.0
2008-01-09 23:13:00,0.77979,0.77979,0.7797,0.77974,14400000.0
2008-01-09 23:14:00,0.77977,0.77979,0.77969,0.7797,14400000.0
2008-01-09 23:15:00,0.77958,0.77958,0.77947,0.77952,12800000.0
2008-01-09 23:16:00,0.77937,0.77937,0.77922,0.77922,11200000.0
2008-01-09 23:17:00,0.77915,0.77932,0.7791,0.77921,14400000.0
2008-01-09 23:18:00,0.77919,0.77937,0.77918,0.77937,8000000.0
2008-01-09 23:19:00,0.77944,0.77944,0.77933,0.77937,11200000.0
2008-01-09 23:20:00,0.77939,0.77941,0.77917,0.77941,12800000.0
2008-01-09 23:21:00,0.77941,0.77947,0.77836,0.77947,14400000.0
2008-01-09 23:22:00,0.77951,0.77953,0.7794,0.77953,8000000.0
2008-01-09 23:23:00,0.77923,0.77923,0.77911,0.77911,13800000.0
2008-01-09 23:24:00,0.77934,0.77938,0.77929,0.77933,16000000.0
2008-01-09 23:25:00,0.77936,0.77936,0.77927,0.77931,11200000.0
2008-01-09 23:26:00,0.77934,0.7794,0.77932,0.77936,12800000.0
2008-01-09 23:27:00,0.77935,0.77938,0.77924,0.77924,11200000.0
2008-01-09 23:28:00,0.77919,0.77927,0.77919,0.77927,9600000.0
2008-01-09 23:29:00,0.77932,0.77939,0.77928,0.77934,8000000.0
2008-01-09 23:30:00,0.77937,0.77939,0.77929,0.77929,8000000.0
2008-01-09 23:31:00,0.77969,0.77979,0.77954,0.77961,12800000.0
2008-01-09 23:32:00,0.77954,0.77954,0.77939,0.77939,11200000.0
2008-01-09 23:33:00,0.77943,0.77956,0.7794,0.77956,8000000.0
2008-01-09 23:34:00,0.77961,0.77979,0.77961,0.77972,11200000.0
2008-01-09 23:35:00,0.77977,0.77987,0.77974,0.77974,11200000.0
2008-01-09 23:36:00,0.7798,0.77982,0.77875,0.77953,14400000.0
2008-01-09 23:37:00,0.77957,0.77981,0.77957,0.77965,16000000.0
2008-01-09 23:38:00,0.7797,0.77975,0.77962,0.77964,12800000.0
2008-01-09 23:39:00,0.77984,0.77985,0.77945,0.77945,8000000.0
2008-01-09 23:40:00,0.7794,0.77956,0.7794,0.77943,8000000.0
2008-01-09 23:41:00,0.7797,0.7797,0.77949,0.77949,8000000.0
2008-01-09 23:42:00,0.77953,0.77962,0.77953,0.77958,8000000.0
2008-01-09 23:43:00,0.77967,0.77973,0.77964,0.77966,8000000.0
2008-01-09 23:44:00,0.77963,0.7797,0.7796,0.77962,14400000.0
2008-01-09 23:45:00,0.77961,0.77961,0.77927,0.77946,12800000.0
2008-01-09 23:46:00,0.77912,0.77963,0.77912,0.77963,11600000.0
2008-01-09 23:47:00,0.77954,0.77961,0.7795,0.77961,14400000.0
2008-01-09 23:48:00,0.77983,0.77995,0.77983,0.77993,8000000.0
2008-01-09 23:49:00,0.77988,0.77988,0.77975,0.77978,11200000.0
2008-01-09 23:50:00,0.77978,0.77994,0.77974,0.77974,16000000.0
2008-01-09 23:51:00,0.77954,0.77977,0.77944,0.77977,9600000.0
2008-01-09 23:52:00,0.77964,0.78001,0.77964,0.78001,16000000.0
2008-01-09 23:53:00,0.77955,0.77955,0.77935,0.77949,11200000.0
2008-01-09 23:54:00,0.77971,0.78001,0.77971,0.78001,8000000.0
2008-01-09 23:55:00,0.77989,0.77989,0.77973,0.77973,9600000.0
2008-01-09 23:56:00,0.77965,0.77972,0.77963,0.77972,11200000.0
2008-01-09 23:57:00,0.77985,0.77987,0.77974,0.77983,17600000.0
2008-01-09 23:58:00,0.77986,0.78027,0.77986,0.78025,11200000.0
2008-01-09 23:59:00,0.78028,0.78028,0.77997,0.78003,12800000.0
2008-01-10 00:00:00,0.77985,0.77988,0.7798,0.7798,12800000.0
2008-01-10 00:01:00,0.77967,0.77976,0.77967,0.77972,9600000.0
2008-01-10 00:02:00,0.77974,0.77989,0.77974,0.77988,12800000.0
2008-01-10 00:03:00,0.77985,0.78012,0.77985,0.77997,17600000.0
2008-01-10 00:04:00,0.77983,0.77983,0.77951,0.77953,17600000.0
2008-01-10 00:05:00,0.77951,0.77968,0.77945,0.77965,11200000.0
2008-01-10 00:06:00,0.78,0.78008,0.77997,0.78001,14400000.0
2008-01-10 00:07:00,0.78005,0.78005,0.77983,0.78,16400000.0
2008-01-10 00:08:00,0.78014,0.78022,0.78014,0.78018,13200000.0
2008-01-10 00:09:00,0.78006,0.78014,0.78001,0.78001,11200000.0
2008-01-10 00:10:00,0.78027,0.78034,0.78024,0.78024,11200000.0
2008-01-10 00:11:00,0.78036,0.78036,0.78004,0.78004,9600000.0
2008-01-10 00:12:00,0.78035,0.78047,0.78035,0.78047,3200000.0
2008-01-10 00:13:00,0.78073,0.78082,0.78073,0.78078,11200000.0
2008-01-10 00:14:00,0.78065,0.7807,0.78059,0.7806,16000000.0
2008-01-10 00:15:00,0.78045,0.78045,0.78012,0.78012,12800000.0
2008-01-10 00:16:00,0.78007,0.78024,0.78007,0.78024,11200000.0
2008-01-10 00:17:00,0.78032,0.78032,0.78005,0.78016,11200000.0
2008-01-10 00:18:00,0.78009,0.78023,0.78009,0.78023,9600000.0
2008-01-10 00:19:00,0.78028,0.78028,0.78012,0.78022,11200000.0
2008-01-10 00:20:00,0.78022,0.78024,0.78017,0.78018,16000000.0
2008-01-10 00:21:00,0.78024,0.78027,0.78018,0.78018,16000000.0
2008-01-10 00:23:00,0.78012,0.78014,0.78003,0.78014,9600000.0
2008-01-10 00:24:00,0.78024,0.78039,0.78024,0.78026,12800000.0
2008-01-10 00:25:00,0.7802,0.78021,0.78014,0.78021,11200000.0
2008-01-10 00:26:00,0.78027,0.7804,0.78027,0.7804,14400000.0
2008-01-10 00:27:00,0.78045,0.78052,0.78045,0.78052,9600000.0
2008-01-10 00:28:00,0.78041,0.78041,0.78033,0.78033,3200000.0
2008-01-10 00:29:00,0.78037,0.78052,0.78035,0.78042,16000000.0
2008-01-10 00:30:00,0.78029,0.78054,0.78029,0.78043,12800000.0
2008-01-10 00:31:00,0.78043,0.78043,0.78011,0.78035,11200000.0
2008-01-10 00:32:00,0.78047,0.78047,0.78009,0.78041,12800000.0
2008-01-10 00:33:00,0.78069,0.78078,0.78062,0.78078,11200000.0
2008-01-10 00:34:00,0.78081,0.78081,0.78073,0.78078,12800000.0
2008-01-10 00:35:00,0.78099,0.78118,0.78099,0.78109,11200000.0
2008-01-10 00:36:00,0.78098,0.78104,0.78095,0.78099,17600000.0
2008-01-10 00:37:00,0.781,0.78113,0.78088,0.78113,12800000.0
2008-01-10 00:38:00,0.78112,0.78112,0.78102,0.78109,14400000.0
2008-01-10 00:39:00,0.78108,0.78109,0.78099,0.78104,14400000.0
2008-01-10 00:40:00,0.78093,0.78093,0.78083,0.78084,9600000.0
2008-01-10 00:41:00,0.78056,0.78056,0.78035,0.7804,12800000.0
2008-01-10 00:42:00,0.78064,0.78064,0.78055,0.78061,11200000.0
2008-01-10 00:43:00,0.78073,0.78076,0.78053,0.78053,11200000.0
2008-01-10 00:44:00,0.78052,0.7806,0.78049,0.7806,12800000.0
2008-01-10 00:45:00,0.7805,0.78086,0.7805,0.78086,17600000.0
2008-01-10 00:46:00,0.78097,0.781,0.78088,0.78088,9600000.0
2008-01-10 00:47:00,0.78079,0.78098,0.78079,0.78098,14800000.0
2008-01-10 00:48:00,0.7809,0.78108,0.7809,0.78093,12800000.0
2008-01-10 00:49:00,0.78095,0.78108,0.78095,0.78101,8000000.0
2008-01-10 00:50:00,0.7811,0.78123,0.78106,0.78122,16000000.0
2008-01-10 00:51:00,0.78137,0.78168,0.78134,0.78134,16400000.0
2008-01-10 00:52:00,0.78125,0.78141,0.78125,0.78132,12800000.0
2008-01-10 00:53:00,0.78147,0.7817,0.78146,0.78163,12800000.0
2008-01-10 00:54:00,0.78185,0.78185,0.78152,0.78167,12800000.0
2008-01-10 00:55:00,0.78204,0.78214,0.78201,0.78207,12800000.0
2008-01-10 00:56:00,0.78196,0.78203,0.78156,0.78166,11200000.0
2008-01-10 00:57:00,0.7817,0.7817,0.78159,0.78159,11200000.0
2008-01-10 00:58:00,0.78169,0.78184,0.78164,0.78178,12800000.0
2008-01-10 00:59:00,0.7818,0.7818,0.78169,0.78169,8000000.0
2008-01-10 01:00:00,0.7818,0.7818,0.7817,0.7818,11200000.0
2008-01-10 01:01:00,0.78172,0.78172,0.7814,0.78142,12800000.0
2008-01-10 01:02:00,0.78147,0.78155,0.78147,0.78155,4800000.0
2008-01-10 01:03:00,0.78159,0.78172,0.78142,0.78142,16000000.0
2008-01-10 01:04:00,0.78147,0.78147,0.78135,0.78145,11200000.0
2008-01-10 01:05:00,0.78131,0.78134,0.78124,0.78126,12800000.0
2008-01-10 01:06:00,0.78131,0.78137,0.7812,0.7812,11200000.0
2008-01-10 01:07:00,0.78136,0.78144,0.78129,0.78144,9600000.0
2008-01-10 01:08:00,0.78126,0.78126,0.78102,0.78111,12800000.0
2008-01-10 01:09:00,0.78107,0.78118,0.78107,0.78118,11200000.0
2008-01-10 01:10:00,0.78108,0.78108,0.7809,0.7809,12800000.0
2008-01-10 01:11:00,0.78095,0.7811,0.78095,0.78102,17600000.0
2008-01-10 01:12:00,0.78101,0.78106,0.78095,0.78095,8000000.0
2008-01-10 01:13:00,0.78095,0.78099,0.78093,0.78093,8000000.0
2008-01-10 01:14:00,0.78094,0.78097,0.78088,0.78095,12800000.0
2008-01-10 01:15:00,0.78098,0.78101,0.78094,0.78101,12800000.0
2008-01-10 01:16:00,0.78103,0.78116,0.78103,0.78111,16000000.0
2008-01-10 01:17:00,0.78101,0.78102,0.78095,0.78095,9600000.0
2008-01-10 01:18:00,0.77997,0.78123,0.77997,0.78076,11200000.0
2008-01-10 01:19:00,0.7807,0.78082,0.7807,0.7808,12200000.0
2008-01-10 01:20:00,0.78083,0.78085,0.78075,0.78077,12800000.0
2008-01-10 01:21:00,0.78083,0.78092,0.78083,0.78085,12800000.0
2008-01-10 01:22:00,0.78085,0.78093,0.78085,0.78092,9600000.0
2008-01-10 01:23:00,0.78098,0.78098,0.78089,0.78095,8000000.0
2008-01-10 01:24:00,0.78104,0.78104,0.78097,0.78097,11200000.0
2008-01-10 01:25:00,0.78096,0.78096,0.78077,0.78081,10600000.0
2008-01-10 01:26:00,0.78079,0.78085,0.78079,0.78085,11200000.0
2008-01-10 01:27:00,0.78071,0.78082,0.78063,0.78074,14400000.0
2008-01-10 01:28:00,0.78073,0.78077,0.78068,0.78074,11200000.0
2008-01-10 01:29:00,0.78072,0.78072,0.78056,0.78056,11200000.0
2008-01-10 01:30:00,0.77966,0.78069,0.77966,0.78054,8000000.0
2008-01-10 01:31:00,0.78066,0.78076,0.78066,0.78076,8000000.0
2008-01-10 01:32:00,0.7808,0.78081,0.78069,0.78069,10000000.0
2008-01-10 01:33:00,0.78072,0.7808,0.78072,0.7808,11200000.0
2008-01-10 01:34:00,0.78085,0.78086,0.77982,0.78086,8000000.0
2008-01-10 01:35:00,0.78085,0.78094,0.78085,0.7809,11200000.0
2008-01-10 01:36:00,0.78087,0.78093,0.78078,0.78078,8000000.0
2008-01-10 01:37:00,0.78082,0.78093,0.78082,0.78093,9600000.0
2008-01-10 01:38:00,0.78074,0.78078,0.78073,0.78076,12800000.0
2008-01-10 01:39:00,0.78073,0.78081,0.78068,0.78068,12800000.0
2008-01-10 01:40:00,0.78067,0.78068,0.7806,0.78061,12800000.0
2008-01-10 01:41:00,0.78065,0.78073,0.78062,0.78062,11200000.0
2008-01-10 01:42:00,0.78054,0.78059,0.78052,0.78059,12800000.0
2008-01-10 01:43:00,0.78068,0.78082,0.78068,0.78082,9600000.0
2008-01-10 01:44:00,0.78087,0.78089,0.78081,0.78081,12800000.0
2008-01-10 01:45:00,0.78073,0.78074,0.78056,0.78059,9600000.0
2008-01-10 01:46:00,0.78062,0.7807,0.78062,0.78063,9600000.0
2008-01-10 01:47:00,0.78072,0.78074,0.78063,0.78069,9600000.0
2008-01-10 01:48:00,0.7806,0.78068,0.78058,0.78065,12800000.0
2008-01-10 01:49:00,0.78058,0.78058,0.78043,0.78043,9000000.0
2008-01-10 01:50:00,0.78056,0.78056,0.78046,0.78046,12800000.0
2008-01-10 01:51:00,0.78054,0.78062,0.78052,0.78056,8000000.0
2008-01-10 01:52:00,0.78068,0.78068,0.78068,0.78068,3200000.0
2008-01-10 01:53:00,0.78083,0.78083,0.78064,0.78064,11200000.0
2008-01-10 01:54:00,0.78062,0.78081,0.78058,0.78081,8000000.0
2008-01-10 01:55:00,0.7809,0.78095,0.78083,0.78083,12800000.0
2008-01-10 01:56:00,0.78089,0.78089,0.7808,0.7808,16000000.0
2008-01-10 01:57:00,0.78022,0.78056,0.78022,0.78046,12800000.0
2008-01-10 01:58:00,0.7814,0.78147,0.78132,0.78144,17600000.0
2008-01-10 01:59:00,0.78076,0.78079,0.78074,0.78077,13200000.0
2008-01-10 02:00:00,0.78088,0.78095,0.78088,0.78095,9600000.0
2008-01-10 02:01:00,0.78095,0.78112,0.78095,0.78111,17600000.0
2008-01-10 02:02:00,0.78188,0.7819,0.78179,0.78184,12800000.0
2008-01-10 02:03:00,0.78122,0.78122,0.78109,0.78114,8000000.0
2008-01-10 02:04:00,0.78106,0.78117,0.78106,0.78111,16000000.0
2008-01-10 02:05:00,0.78105,0.78123,0.78105,0.78112,11200000.0
2008-01-10 02:06:00,0.78118,0.78123,0.78112,0.78117,11200000.0
2008-01-10 02:07:00,0.78115,0.78119,0.7811,0.78117,9600000.0
2008-01-10 02:08:00,0.7813,0.78141,0.78127,0.78141,9600000.0
2008-01-10 02:09:00,0.78146,0.7816,0.78146,0.7816,11200000.0
2008-01-10 02:10:00,0.78173,0.78182,0.78173,0.78178,13200000.0
2008-01-10 02:11:00,0.78179,0.78179,0.78166,0.78176,11200000.0
2008-01-10 02:12:00,0.78168,0.78176,0.7816,0.7816,12800000.0
2008-01-10 02:13:00,0.78155,0.78155,0.78128,0.78128,9600000.0
2008-01-10 02:14:00,0.78137,0.7816,0.78137,0.7816,9600000.0
2008-01-10 02:15:00,0.78162,0.78182,0.78162,0.78164,12800000.0
2008-01-10 02:16:00,0.78181,0.78188,0.78181,0.78185,11200000.0
2008-01-10 02:17:00,0.7819,0.78195,0.78186,0.7819,12800000.0
2008-01-10 02:18:00,0.78191,0.78202,0.78191,0.78202,3200000.0
2008-01-10 02:19:00,0.78217,0.78231,0.78217,0.78218,9600000.0
2008-01-10 02:20:00,0.78179,0.78218,0.78179,0.78218,8000000.0
2008-01-10 02:21:00,0.78212,0.78212,0.78198,0.78198,11200000.0
2008-01-10 02:22:00,0.78208,0.78212,0.78199,0.78199,8000000.0
2008-01-10 02:23:00,0.78186,0.78186,0.78169,0.78169,16000000.0
2008-01-10 02:24:00,0.78176,0.78182,0.78176,0.78182,12800000.0
2008-01-10 02:25:00,0.78169,0.78184,0.78169,0.78177,12800000.0
2008-01-10 02:26:00,0.78186,0.78186,0.78167,0.78174,11200000.0
2008-01-10 02:27:00,0.78183,0.78206,0.78183,0.78206,14400000.0
2008-01-10 02:28:00,0.78224,0.78231,0.78219,0.78226,11200000.0
2008-01-10 02:29:00,0.78225,0.78225,0.78209,0.78209,12800000.0
2008-01-10 02:30:00,0.78207,0.78217,0.78205,0.78217,4800000.0
2008-01-10 02:31:00,0.78222,0.78222,0.78111,0.78212,8000000.0
2008-01-10 02:32:00,0.78212,0.78214,0.78205,0.78209,8000000.0
2008-01-10 02:33:00,0.78213,0.7822,0.78207,0.7822,12800000.0
2008-01-10 02:34:00,0.78222,0.78222,0.78204,0.78204,8000000.0
2008-01-10 02:35:00,0.78208,0.78208,0.78193,0.78207,12800000.0
2008-01-10 02:36:00,0.78203,0.78204,0.78189,0.78189,12800000.0
2008-01-10 02:37:00,0.78153,0.78155,0.78149,0.78149,9600000.0
2008-01-10 02:38:00,0.7815,0.7815,0.78141,0.78143,12800000.0
2008-01-10 02:39:00,0.7815,0.78173,0.7815,0.78163,11200000.0
2008-01-10 02:40:00,0.78166,0.78183,0.78166,0.78183,9600000.0
2008-01-10 02:41:00,0.78173,0.78177,0.78166,0.78166,16000000.0
2008-01-10 02:42:00,0.78166,0.78179,0.78166,0.7817,16000000.0
2008-01-10 02:43:00,0.78176,0.78199,0.78176,0.78199,12800000.0
2008-01-10 02:44:00,0.78205,0.78213,0.78194,0.78213,16000000.0
2008-01-10 02:45:00,0.78218,0.7823,0.7819,0.7819,12800000.0
2008-01-10 02:46:00,0.78201,0.78201,0.78176,0.78176,8000000.0
2008-01-10 02:47:00,0.78158,0.78158,0.7812,0.7812,16400000.0
2008-01-10 02:48:00,0.78112,0.78141,0.78112,0.78141,11200000.0
2008-01-10 02:49:00,0.78149,0.78154,0.78142,0.78154,17600000.0
2008-01-10 02:50:00,0.78147,0.7817,0.78143,0.7817,17600000.0
2008-01-10 02:51:00,0.78177,0.78179,0.78166,0.78166,11200000.0
2008-01-10 02:52:00,0.78175,0.78175,0.78136,0.78167,12800000.0
2008-01-10 02:53:00,0.78164,0.78164,0.78153,0.78153,12800000.0
2008-01-10 02:54:00,0.78136,0.7818,0.78136,0.7818,11200000.0
2008-01-10 02:55:00,0.78197,0.78197,0.78183,0.78189,14400000.0
2008-01-10 02:56:00,0.78185,0.782,0.78185,0.782,8000000.0
2008-01-10 02:57:00,0.782,0.78207,0.782,0.782,12800000.0
2008-01-10 02:58:00,0.78197,0.782,0.7819,0.782,12800000.0
2008-01-10 02:59:00,0.78179,0.78184,0.78171,0.78174,12800000.0
2008-01-10 03:00:00,0.7814,0.7815,0.7814,0.78146,16000000.0
2008-01-10 03:01:00,0.7815,0.7815,0.78138,0.7814,8000000.0
2008-01-10 03:02:00,0.78141,0.78146,0.78122,0.78122,11200000.0
2008-01-10 03:03:00,0.78098,0.78098,0.78081,0.78086,10600000.0
2008-01-10 03:04:00,0.78063,0.78077,0.77972,0.78071,16000000.0
2008-01-10 03:05:00,0.78075,0.78092,0.78075,0.78092,11200000.0
2008-01-10 03:06:00,0.78109,0.78131,0.78109,0.7813,11200000.0
2008-01-10 03:07:00,0.78134,0.78147,0.78134,0.78142,12800000.0
2008-01-10 03:08:00,0.78134,0.78169,0.78134,0.78169,11200000.0
2008-01-10 03:09:00,0.78168,0.78185,0.78167,0.78185,11200000.0
2008-01-10 03:10:00,0.78197,0.78199,0.78177,0.78177,16000000.0
2008-01-10 03:11:00,0.78164,0.78172,0.78154,0.78172,11200000.0
2008-01-10 03:12:00,0.78172,0.78172,0.78161,0.7817,10600000.0
2008-01-10 03:13:00,0.78156,0.7816,0.78147,0.78149,17600000.0
2008-01-10 03:14:00,0.78148,0.78168,0.78127,0.78168,14400000.0
2008-01-10 03:15:00,0.78161,0.78169,0.78161,0.78162,12800000.0
2008-01-10 03:16:00,0.78158,0.78158,0.78145,0.78158,11200000.0
2008-01-10 03:17:00,0.78167,0.78176,0.78167,0.78174,11200000.0
2008-01-10 03:18:00,0.78179,0.78179,0.78169,0.78169,8000000.0
2008-01-10 03:19:00,0.78171,0.78171,0.78159,0.78159,11200000.0
2008-01-10 03:20:00,0.78151,0.78158,0.78147,0.78157,17600000.0
2008-01-10 03:21:00,0.78141,0.7815,0.78141,0.78143,11200000.0
2008-01-10 03:22:00,0.78135,0.78137,0.78106,0.78106,12800000.0
2008-01-10 03:23:00,0.78098,0.78101,0.78089,0.78089,11200000.0
2008-01-10 03:24:00,0.78099,0.78099,0.78088,0.78099,8400000.0
2008-01-10 03:25:00,0.78105,0.78108,0.78102,0.78106,11200000.0
2008-01-10 03:26:00,0.78102,0.78108,0.78088,0.78095,11200000.0
2008-01-10 03:27:00,0.78103,0.78103,0.78085,0.78085,17600000.0
2008-01-10 03:28:00,0.7809,0.78105,0.7809,0.78105,12800000.0
2008-01-10 03:29:00,0.78109,0.78114,0.78106,0.78106,11200000.0
2008-01-10 03:30:00,0.7814,0.78154,0.78134,0.78154,11200000.0
2008-01-10 03:31:00,0.78148,0.78149,0.78139,0.78149,12800000.0
2008-01-10 03:32:00,0.78136,0.78151,0.78133,0.78151,12800000.0
2008-01-10 03:33:00,0.78141,0.78141,0.78121,0.78131,12800000.0
2008-01-10 03:34:00,0.78127,0.78135,0.78123,0.78135,9600000.0
2008-01-10 03:35:00,0.78129,0.78134,0.78123,0.78134,8000000.0
2008-01-10 03:36:00,0.78135,0.78135,0.78123,0.78123,16000000.0
2008-01-10 03:37:00,0.78118,0.78118,0.7811,0.7811,16000000.0
2008-01-10 03:38:00,0.78088,0.78094,0.78087,0.78087,11200000.0
2008-01-10 03:39:00,0.78104,0.78104,0.7807,0.7807,9600000.0
2008-01-10 03:40:00,0.78071,0.78081,0.78065,0.78065,11200000.0
2008-01-10 03:41:00,0.78069,0.78077,0.78066,0.78077,8000000.0
2008-01-10 03:42:00,0.78067,0.78079,0.78066,0.78066,12800000.0
2008-01-10 03:43:00,0.78084,0.78085,0.78072,0.78085,11200000.0
2008-01-10 03:44:00,0.78089,0.78093,0.78083,0.78083,12800000.0
2008-01-10 03:45:00,0.78072,0.78095,0.78072,0.78095,14400000.0
2008-01-10 03:46:00,0.78105,0.78105,0.78093,0.78095,8000000.0
2008-01-10 03:47:00,0.78094,0.78105,0.78089,0.78089,11200000.0
2008-01-10 03:48:00,0.78088,0.78095,0.7808,0.78095,11200000.0
2008-01-10 03:49:00,0.78094,0.78109,0.78094,0.78109,12800000.0
2008-01-10 03:50:00,0.78093,0.781,0.78088,0.78088,12800000.0
2008-01-10 03:51:00,0.78107,0.78115,0.78106,0.78112,12800000.0
2008-01-10 03:52:00,0.78101,0.78101,0.78087,0.78087,11600000.0
2008-01-10 03:53:00,0.78072,0.78098,0.78072,0.78098,11200000.0
2008-01-10 03:54:00,0.78096,0.78096,0.7806,0.78082,14400000.0
2008-01-10 03:55:00,0.78095,0.78117,0.78095,0.78117,4800000.0
2008-01-10 03:56:00,0.78078,0.78117,0.78078,0.78089,14400000.0
2008-01-10 03:57:00,0.78096,0.78109,0.78096,0.78101,9600000.0
2008-01-10 03:58:00,0.78106,0.78121,0.78106,0.78109,9600000.0
2008-01-10 03:59:00,0.78102,0.78109,0.7809,0.78109,12800000.0
2008-01-10 04:00:00,0.78122,0.78122,0.7811,0.78119,9600000.0
2008-01-10 04:01:00,0.78127,0.78127,0.78106,0.78116,16000000.0
2008-01-10 04:02:00,0.78118,0.78118,0.78105,0.78112,12800000.0
2008-01-10 04:03:00,0.78098,0.781,0.78071,0.78071,9600000.0
2008-01-10 04:04:00,0.78103,0.78107,0.78101,0.78106,12800000.0
2008-01-10 04:05:00,0.78094,0.78094,0.78079,0.78079,10600000.0
2008-01-10 04:06:00,0.7807,0.7807,0.78063,0.78063,16000000.0
2008-01-10 04:07:00,0.78067,0.78069,0.78066,0.78067,11200000.0
2008-01-10 04:08:00,0.78064,0.78064,0.7805,0.7806,12800000.0
2008-01-10 04:09:00,0.78067,0.78067,0.78031,0.78061,18000000.0
2008-01-10 04:10:00,0.78048,0.78073,0.78048,0.78073,12800000.0
2008-01-10 04:11:00,0.78087,0.78096,0.78087,0.78094,9600000.0
2008-01-10 04:12:00,0.78078,0.78081,0.7807,0.7808,12800000.0
2008-01-10 04:13:00,0.78077,0.78092,0.78077,0.7809,9600000.0
2008-01-10 04:14:00,0.78097,0.78097,0.78078,0.78078,16000000.0
2008-01-10 04:15:00,0.78068,0.78078,0.78067,0.78072,16000000.0
2008-01-10 04:16:00,0.78068,0.78071,0.78064,0.78064,12800000.0
2008-01-10 04:17:00,0.78068,0.78087,0.78068,0.78084,11200000.0
2008-01-10 04:18:00,0.78084,0.78091,0.78078,0.78091,8000000.0
2008-01-10 04:19:00,0.78101,0.78101,0.78089,0.78089,9600000.0
2008-01-10 04:20:00,0.78102,0.78102,0.77999,0.77999,12800000.0
2008-01-10 04:21:00,0.78107,0.78111,0.78096,0.78102,12800000.0
2008-01-10 04:22:00,0.78114,0.78114,0.78101,0.78101,8000000.0
2008-01-10 04:23:00,0.78102,0.78116,0.78094,0.78116,11200000.0
2008-01-10 04:24:00,0.78106,0.78108,0.78001,0.78105,12800000.0
2008-01-10 04:25:00,0.78113,0.78114,0.78109,0.78114,11200000.0
2008-01-10 04:26:00,0.78092,0.78112,0.78073,0.78112,11200000.0
2008-01-10 04:27:00,0.78098,0.781,0.78093,0.78098,8000000.0
2008-01-10 04:28:00,0.78103,0.78103,0.78086,0.78086,12800000.0
2008-01-10 04:29:00,0.78074,0.78081,0.78056,0.78056,36800000.0
2008-01-10 04:30:00,0.78062,0.78075,0.78057,0.78074,9600000.0
2008-01-10 04:31:00,0.78081,0.78089,0.78077,0.78079,12800000.0
2008-01-10 04:32:00,0.78091,0.78092,0.78079,0.78082,7400000.0
2008-01-10 04:33:00,0.78087,0.78091,0.78085,0.78085,13800000.0
2008-01-10 04:34:00,0.78085,0.78089,0.78084,0.78084,9600000.0
2008-01-10 04:35:00,0.78086,0.78093,0.78086,0.78093,8000000.0
2008-01-10 04:36:00,0.78089,0.78095,0.78076,0.78094,17600000.0
2008-01-10 04:37:00,0.78098,0.781,0.78093,0.781,9600000.0
2008-01-10 04:38:00,0.78103,0.78103,0.78091,0.78096,14400000.0
2008-01-10 04:39:00,0.78093,0.78093,0.78081,0.78081,11200000.0
2008-01-10 04:40:00,0.78085,0.78089,0.7808,0.78089,16000000.0
2008-01-10 04:41:00,0.78098,0.78098,0.7808,0.7808,11200000.0
2008-01-10 04:42:00,0.7808,0.78087,0.7808,0.78083,11200000.0
2008-01-10 04:43:00,0.78078,0.78089,0.78078,0.78086,11200000.0
2008-01-10 04:44:00,0.7809,0.78101,0.7809,0.781,17600000.0
2008-01-10 04:45:00,0.78094,0.78096,0.78093,0.78093,8000000.0
2008-01-10 04:46:00,0.78097,0.78097,0.78092,0.78096,8000000.0
2008-01-10 04:47:00,0.78096,0.78107,0.78093,0.78107,12800000.0
2008-01-10 04:48:00,0.78091,0.78098,0.78091,0.78098,12800000.0
2008-01-10 04:49:00,0.78097,0.78098,0.78094,0.78098,12800000.0
2008-01-10 04:50:00,0.78084,0.78086,0.78075,0.78086,9600000.0
2008-01-10 04:51:00,0.78083,0.78083,0.78074,0.78082,9600000.0
2008-01-10 04:52:00,0.78103,0.78116,0.781,0.78101,11200000.0
2008-01-10 04:53:00,0.78101,0.78106,0.78094,0.78106,14400000.0
2008-01-10 04:54:00,0.78101,0.78104,0.78092,0.78092,12800000.0
2008-01-10 04:55:00,0.78099,0.78102,0.78099,0.78101,12800000.0
2008-01-10 04:56:00,0.78099,0.78099,0.78083,0.78083,9600000.0
2008-01-10 04:57:00,0.78081,0.78089,0.78081,0.78089,12800000.0
2008-01-10 04:58:00,0.78091,0.781,0.78089,0.78093,8000000.0
2008-01-10 04:59:00,0.78086,0.78086,0.78062,0.78076,16000000.0
2008-01-10 05:00:00,0.78088,0.781,0.78088,0.78098,11200000.0
2008-01-10 05:01:00,0.78104,0.78117,0.78103,0.78107,13200000.0
2008-01-10 05:02:00,0.78108,0.78108,0.78101,0.78101,9600000.0
2008-01-10 05:03:00,0.78069,0.7808,0.78069,0.78075,11600000.0
2008-01-10 05:04:00,0.78107,0.78107,0.78088,0.78088,12800000.0
2008-01-10 05:05:00,0.78084,0.78094,0.78084,0.78085,11200000.0
2008-01-10 05:06:00,0.78098,0.78105,0.78091,0.78091,13200000.0
2008-01-10 05:07:00,0.78102,0.78108,0.78096,0.78096,8000000.0
2008-01-10 05:08:00,0.78162,0.78163,0.78155,0.78157,12200000.0
2008-01-10 05:09:00,0.78061,0.78073,0.78047,0.7806,12800000.0
2008-01-10 05:10:00,0.78084,0.78089,0.78084,0.78089,3200000.0
2008-01-10 05:11:00,0.78095,0.78099,0.78092,0.78092,11200000.0
2008-01-10 05:12:00,0.7809,0.78104,0.78085,0.78104,12800000.0
2008-01-10 05:13:00,0.78109,0.78117,0.78099,0.78109,12800000.0
2008-01-10 05:14:00,0.78113,0.7812,0.78109,0.7811,12800000.0
2008-01-10 05:15:00,0.7811,0.78117,0.7811,0.78113,11200000.0
2008-01-10 05:16:00,0.78107,0.78117,0.78105,0.78117,9600000.0
2008-01-10 05:17:00,0.78107,0.78108,0.78107,0.78107,11200000.0
2008-01-10 05:18:00,0.78126,0.78126,0.78109,0.78121,11200000.0
2008-01-10 05:19:00,0.78118,0.78119,0.78111,0.78119,11200000.0
2008-01-10 05:21:00,0.78111,0.78123,0.78105,0.78123,11200000.0
2008-01-10 05:22:00,0.78122,0.78123,0.78114,0.78118,16000000.0
2008-01-10 05:23:00,0.78112,0.78112,0.78095,0.78095,8000000.0
2008-01-10 05:24:00,0.78101,0.78101,0.78077,0.78077,9600000.0
2008-01-10 05:25:00,0.78081,0.78089,0.78081,0.78085,8000000.0
2008-01-10 05:26:00,0.78085,0.7809,0.78077,0.78089,8000000.0
2008-01-10 05:27:00,0.78088,0.78105,0.78078,0.78105,14400000.0
2008-01-10 05:28:00,0.78107,0.78107,0.78084,0.78084,8000000.0
2008-01-10 05:29:00,0.78089,0.78093,0.78089,0.78092,8400000.0
2008-01-10 05:30:00,0.78087,0.78093,0.78086,0.78093,8000000.0
2008-01-10 05:31:00,0.78096,0.78096,0.78085,0.78093,9600000.0
2008-01-10 05:32:00,0.78087,0.7809,0.78082,0.78089,12800000.0
2008-01-10 05:33:00,0.78083,0.78093,0.78077,0.78093,17600000.0
2008-01-10 05:34:00,0.78084,0.78091,0.78072,0.78091,12800000.0
2008-01-10 05:35:00,0.7809,0.78094,0.7808,0.78094,12800000.0
2008-01-10 05:36:00,0.78112,0.78112,0.78089,0.78089,11200000.0
2008-01-10 05:37:00,0.78105,0.78118,0.78105,0.78118,11200000.0
2008-01-10 05:38:00,0.78123,0.78123,0.7811,0.78115,9600000.0
2008-01-10 05:39:00,0.78125,0.78133,0.78122,0.78126,11200000.0
2008-01-10 05:40:00,0.78116,0.78119,0.78113,0.78114,11200000.0
2008-01-10 05:41:00,0.78106,0.78121,0.78106,0.7812,11200000.0
2008-01-10 05:42:00,0.78047,0.7805,0.78038,0.7805,14400000.0
2008-01-10 05:43:00,0.78125,0.78144,0.78125,0.78142,8000000.0
2008-01-10 05:44:00,0.78131,0.78152,0.78131,0.78152,12800000.0
2008-01-10 05:45:00,0.7811,0.7812,0.7811,0.78117,8400000.0
2008-01-10 05:46:00,0.78141,0.78152,0.78136,0.7815,12800000.0
2008-01-10 05:47:00,0.78144,0.78149,0.78137,0.78142,17600000.0
2008-01-10 05:48:00,0.78134,0.78141,0.78129,0.78129,16000000.0
2008-01-10 05:49:00,0.78135,0.78139,0.78126,0.78126,12800000.0
2008-01-10 05:50:00,0.78134,0.78139,0.7813,0.78136,9600000.0
2008-01-10 05:51:00,0.78134,0.78143,0.7813,0.78143,11200000.0
2008-01-10 05:52:00,0.78126,0.78133,0.7812,0.7812,12800000.0
2008-01-10 05:53:00,0.78129,0.78132,0.78121,0.78121,10000000.0
2008-01-10 05:54:00,0.78116,0.78121,0.78115,0.78115,20800000.0
2008-01-10 05:55:00,0.78126,0.78144,0.78126,0.78144,8000000.0
2008-01-10 05:56:00,0.78143,0.78143,0.78129,0.78136,12800000.0
2008-01-10 05:57:00,0.78132,0.78136,0.78132,0.78132,12800000.0
2008-01-10 05:58:00,0.78141,0.78146,0.78137,0.78139,16000000.0
2008-01-10 05:59:00,0.78142,0.78144,0.78136,0.78136,9600000.0
2008-01-10 06:00:00,0.78128,0.78133,0.78121,0.78132,17600000.0
2008-01-10 06:01:00,0.78122,0.78132,0.7812,0.78126,17600000.0
2008-01-10 06:02:00,0.78121,0.78133,0.78119,0.78128,12800000.0
2008-01-10 06:03:00,0.78132,0.78153,0.78132,0.78145,11200000.0
2008-01-10 06:04:00,0.78154,0.7816,0.78147,0.78147,11200000.0
2008-01-10 06:05:00,0.78157,0.78159,0.78146,0.78146,12800000.0
2008-01-10 06:06:00,0.7813,0.7814,0.78129,0.78137,11200000.0
2008-01-10 06:07:00,0.78141,0.78148,0.78129,0.78146,16400000.0
2008-01-10 06:08:00,0.78148,0.78148,0.78131,0.78137,13200000.0
2008-01-10 06:09:00,0.78115,0.78117,0.77999,0.78117,14400000.0
2008-01-10 06:10:00,0.78144,0.78152,0.78144,0.78152,4800000.0
2008-01-10 06:11:00,0.78159,0.78163,0.78151,0.78157,14400000.0
2008-01-10 06:12:00,0.78154,0.78158,0.78146,0.78158,12800000.0
2008-01-10 06:13:00,0.78159,0.78161,0.78157,0.78161,11200000.0
2008-01-10 06:14:00,0.78161,0.78169,0.78155,0.78157,8000000.0
2008-01-10 06:15:00,0.78166,0.78175,0.78162,0.78162,16000000.0
2008-01-10 06:16:00,0.78145,0.78145,0.78129,0.78134,17600000.0
2008-01-10 06:17:00,0.78131,0.78148,0.78131,0.78139,11200000.0
2008-01-10 06:18:00,0.78145,0.78177,0.78145,0.78177,11200000.0
2008-01-10 06:19:00,0.78225,0.78232,0.78225,0.78232,11200000.0
2008-01-10 06:20:00,0.78148,0.78151,0.78148,0.78149,9600000.0
2008-01-10 06:21:00,0.78115,0.78128,0.78115,0.78127,17600000.0
2008-01-10 06:22:00,0.78152,0.78159,0.78147,0.78155,9600000.0
2008-01-10 06:23:00,0.78179,0.78187,0.78177,0.78187,7400000.0
2008-01-10 06:24:00,0.78166,0.78166,0.78147,0.78147,11200000.0
2008-01-10 06:25:00,0.78155,0.78164,0.78153,0.78153,11600000.0
2008-01-10 06:26:00,0.78159,0.78164,0.78156,0.78162,12800000.0
2008-01-10 06:27:00,0.78156,0.78157,0.78148,0.78157,12800000.0
2008-01-10 06:28:00,0.78153,0.78163,0.78147,0.78163,11200000.0
2008-01-10 06:29:00,0.78171,0.78171,0.7816,0.7816,8000000.0
2008-01-10 06:30:00,0.78181,0.78185,0.78174,0.78174,12800000.0
2008-01-10 06:31:00,0.7818,0.78184,0.78178,0.78178,14400000.0
2008-01-10 06:32:00,0.78157,0.7816,0.78157,0.78157,14400000.0
2008-01-10 06:33:00,0.78178,0.78178,0.78155,0.78159,11200000.0
2008-01-10 06:34:00,0.78143,0.78158,0.78143,0.78156,11200000.0
2008-01-10 06:35:00,0.78154,0.7816,0.78153,0.78153,9600000.0
2008-01-10 06:36:00,0.78159,0.7816,0.7815,0.7816,13800000.0
2008-01-10 06:37:00,0.7816,0.78163,0.78128,0.78146,12800000.0
2008-01-10 06:38:00,0.78105,0.78105,0.78088,0.78097,11200000.0
2008-01-10 06:39:00,0.78094,0.78097,0.78072,0.78076,10600000.0
2008-01-10 06:40:00,0.78068,0.78085,0.78068,0.78085,12800000.0
2008-01-10 06:41:00,0.78092,0.78097,0.78085,0.78092,12800000.0
2008-01-10 06:42:00,0.78076,0.78076,0.77962,0.78076,9600000.0
2008-01-10 06:43:00,0.78092,0.78096,0.7809,0.78095,11200000.0
2008-01-10 06:44:00,0.78096,0.78108,0.78093,0.78096,14400000.0
2008-01-10 06:45:00,0.78099,0.78103,0.78093,0.78103,12800000.0
2008-01-10 06:46:00,0.781,0.78113,0.781,0.78104,11200000.0
2008-01-10 06:47:00,0.7812,0.78126,0.78119,0.78126,12800000.0
2008-01-10 06:48:00,0.78128,0.78135,0.78124,0.78135,9600000.0
2008-01-10 06:49:00,0.78135,0.78139,0.78125,0.78135,11200000.0
2008-01-10 06:50:00,0.78137,0.78139,0.78114,0.78116,12800000.0
2008-01-10 06:51:00,0.78129,0.78129,0.78109,0.78113,11200000.0
2008-01-10 06:52:00,0.78112,0.78123,0.78112,0.7812,11200000.0
2008-01-10 06:53:00,0.7812,0.78126,0.7812,0.78126,4800000.0
2008-01-10 06:54:00,0.78127,0.78136,0.78127,0.78134,16000000.0
2008-01-10 06:55:00,0.78139,0.78142,0.78123,0.78123,9600000.0
2008-01-10 06:56:00,0.78121,0.78131,0.78121,0.78131,12800000.0
2008-01-10 06:57:00,0.78134,0.78139,0.78121,0.78124,12800000.0
2008-01-10 06:58:00,0.78122,0.78129,0.78121,0.78129,11200000.0
2008-01-10 06:59:00,0.78126,0.78146,0.78114,0.78146,16000000.0
2008-01-10 07:00:00,0.78153,0.78156,0.78145,0.78145,17600000.0
2008-01-10 07:01:00,0.78144,0.78144,0.78129,0.78129,6400000.0
2008-01-10 07:02:00,0.78121,0.78125,0.78114,0.78115,16000000.0
2008-01-10 07:03:00,0.78124,0.78131,0.7812,0.78131,17600000.0
2008-01-10 07:04:00,0.78133,0.78148,0.78127,0.78141,16000000.0
2008-01-10 07:05:00,0.78128,0.78132,0.78119,0.78119,17600000.0
2008-01-10 07:06:00,0.78119,0.78122,0.78101,0.78103,14400000.0
2008-01-10 07:07:00,0.78103,0.78109,0.781,0.781,11200000.0
2008-01-10 07:08:00,0.78106,0.78112,0.78106,0.78108,9600000.0
2008-01-10 07:09:00,0.781,0.78107,0.78099,0.781,11200000.0
2008-01-10 07:10:00,0.78099,0.7811,0.78097,0.78097,12800000.0
2008-01-10 07:11:00,0.781,0.78107,0.78098,0.78104,12800000.0
2008-01-10 07:12:00,0.78098,0.78098,0.78082,0.78083,14400000.0
2008-01-10 07:13:00,0.78063,0.78063,0.78047,0.78053,11200000.0
2008-01-10 07:14:00,0.78064,0.78067,0.78057,0.78067,12800000.0
2008-01-10 07:15:00,0.7806,0.78073,0.78053,0.78073,17600000.0
2008-01-10 07:16:00,0.78068,0.78072,0.78061,0.78068,12800000.0
2008-01-10 07:17:00,0.78074,0.78078,0.77964,0.78078,8000000.0
2008-01-10 07:18:00,0.78084,0.78086,0.78076,0.78084,12800000.0
2008-01-10 07:19:00,0.78085,0.78088,0.7808,0.78086,12800000.0
2008-01-10 07:20:00,0.78092,0.78092,0.78073,0.78073,12800000.0
2008-01-10 07:21:00,0.78071,0.78093,0.78071,0.78093,11200000.0
2008-01-10 07:22:00,0.78083,0.78087,0.78081,0.78081,9600000.0
2008-01-10 07:23:00,0.78077,0.78101,0.78076,0.78101,9600000.0
2008-01-10 07:24:00,0.78106,0.7811,0.781,0.781,6400000.0
2008-01-10 07:25:00,0.78091,0.78101,0.78091,0.781,9600000.0
2008-01-10 07:27:00,0.78028,0.78028,0.78027,0.78027,9600000.0
2008-01-10 07:28:00,0.78099,0.78101,0.78094,0.78096,8000000.0
2008-01-10 07:29:00,0.7807,0.78075,0.78068,0.78068,16000000.0
2008-01-10 07:30:00,0.7802,0.78052,0.7802,0.78052,17600000.0
2008-01-10 07:31:00,0.78104,0.78123,0.78104,0.78123,8000000.0
2008-01-10 07:32:00,0.78101,0.78112,0.78101,0.78112,9600000.0
2008-01-10 07:33:00,0.78083,0.78088,0.7808,0.78082,19200000.0
2008-01-10 07:34:00,0.78116,0.7812,0.78102,0.78102,12800000.0
2008-01-10 07:35:00,0.78103,0.78111,0.78098,0.78103,11200000.0
2008-01-10 07:36:00,0.78121,0.78123,0.78118,0.78119,11200000.0
2008-01-10 07:37:00,0.78095,0.78095,0.78088,0.7809,17600000.0
2008-01-10 07:38:00,0.78085,0.7809,0.7808,0.7809,17600000.0
2008-01-10 07:39:00,0.78086,0.78103,0.77995,0.78095,12800000.0
2008-01-10 07:40:00,0.78087,0.78096,0.78081,0.78084,16000000.0
2008-01-10 07:41:00,0.78088,0.78092,0.77982,0.78084,8000000.0
2008-01-10 07:42:00,0.78084,0.78084,0.7805,0.78061,11200000.0
2008-01-10 07:43:00,0.78088,0.78088,0.78079,0.78088,12800000.0
2008-01-10 07:44:00,0.78099,0.78109,0.78099,0.78109,17600000.0
2008-01-10 07:45:00,0.78116,0.78121,0.78114,0.78115,11200000.0
2008-01-10 07:46:00,0.78119,0.78121,0.78113,0.78121,17600000.0
2008-01-10 07:47:00,0.78117,0.78117,0.78104,0.78104,16000000.0
2008-01-10 07:48:00,0.78102,0.78114,0.78102,0.7811,12800000.0
2008-01-10 07:49:00,0.78088,0.7809,0.78084,0.78086,16000000.0
2008-01-10 07:50:00,0.78082,0.78082,0.78074,0.78074,12800000.0
2008-01-10 07:51:00,0.78075,0.78081,0.78074,0.78078,11600000.0
2008-01-10 07:52:00,0.78079,0.78087,0.78075,0.78075,11200000.0
2008-01-10 07:53:00,0.78071,0.78082,0.78071,0.78077,12800000.0
2008-01-10 07:54:00,0.78079,0.78079,0.78074,0.78079,11200000.0
2008-01-10 07:55:00,0.78066,0.78073,0.78058,0.78072,17600000.0
2008-01-10 07:56:00,0.78061,0.78061,0.78053,0.78053,11200000.0
2008-01-10 07:57:00,0.78051,0.78056,0.78043,0.78056,12800000.0
2008-01-10 07:58:00,0.78063,0.78063,0.78052,0.78059,11200000.0
2008-01-10 07:59:00,0.78058,0.78064,0.78049,0.78064,17600000.0
2008-01-10 08:00:00,0.78062,0.78079,0.78062,0.78078,14400000.0
2008-01-10 08:01:00,0.78075,0.78075,0.78067,0.78067,11200000.0
2008-01-10 08:02:00,0.78057,0.78058,0.78051,0.78053,12800000.0
2008-01-10 08:03:00,0.7802,0.7802,0.77995,0.77995,12800000.0
2008-01-10 08:04:00,0.77994,0.78015,0.77994,0.78015,12800000.0
2008-01-10 08:05:00,0.78052,0.78056,0.78047,0.78047,11200000.0
2008-01-10 08:06:00,0.78019,0.78028,0.78017,0.78017,17600000.0
2008-01-10 08:07:00,0.78029,0.78042,0.78029,0.78042,11200000.0
2008-01-10 08:08:00,0.78038,0.78048,0.78038,0.78048,12800000.0
2008-01-10 08:09:00,0.78058,0.78067,0.78058,0.78065,16000000.0
2008-01-10 08:10:00,0.7807,0.78072,0.78067,0.78072,8000000.0
2008-01-10 08:11:00,0.78074,0.78078,0.78066,0.78073,16000000.0
2008-01-10 08:12:00,0.78068,0.78073,0.78067,0.78073,11200000.0
2008-01-10 08:13:00,0.78076,0.78087,0.78072,0.78072,16000000.0
2008-01-10 08:14:00,0.78053,0.78055,0.78047,0.78047,12800000.0
2008-01-10 08:15:00,0.78082,0.78083,0.78078,0.78078,12800000.0
2008-01-10 08:16:00,0.78075,0.78082,0.78068,0.78074,12800000.0
2008-01-10 08:17:00,0.7807,0.7808,0.78057,0.78077,16000000.0
2008-01-10 08:18:00,0.78035,0.78051,0.78035,0.78037,11200000.0
2008-01-10 08:19:00,0.78073,0.7808,0.78062,0.78062,9600000.0
2008-01-10 08:20:00,0.78071,0.78071,0.78057,0.78068,12800000.0
2008-01-10 08:21:00,0.78077,0.78077,0.78059,0.78062,14400000.0
2008-01-10 08:22:00,0.78055,0.78055,0.78048,0.7805,11200000.0
2008-01-10 08:23:00,0.78046,0.78059,0.78044,0.78058,12800000.0
2008-01-10 08:24:00,0.78057,0.78057,0.7805,0.7805,11200000.0
2008-01-10 08:25:00,0.78056,0.78061,0.78055,0.78061,11200000.0
2008-01-10 08:26:00,0.78058,0.78058,0.78043,0.78043,12800000.0
2008-01-10 08:27:00,0.78032,0.78044,0.78025,0.78025,16000000.0
2008-01-10 08:28:00,0.78034,0.78041,0.78028,0.78041,16000000.0
2008-01-10 08:29:00,0.78036,0.78038,0.78025,0.78027,11200000.0
2008-01-10 08:30:00,0.78058,0.78064,0.78052,0.78054,17600000.0
2008-01-10 08:31:00,0.78144,0.78152,0.78144,0.7815,14400000.0
2008-01-10 08:32:00,0.78057,0.78069,0.78057,0.78069,12800000.0
2008-01-10 08:33:00,0.78081,0.78092,0.78081,0.78083,17600000.0
2008-01-10 08:34:00,0.78102,0.78111,0.78102,0.7811,9600000.0
2008-01-10 08:35:00,0.7811,0.7811,0.7808,0.7808,49600000.0
2008-01-10 08:36:00,0.78017,0.7802,0.78007,0.78015,18000000.0
2008-01-10 08:37:00,0.78053,0.7806,0.78053,0.78057,14400000.0
2008-01-10 08:38:00,0.78055,0.78055,0.78042,0.78045,10600000.0
2008-01-10 08:39:00,0.78045,0.78048,0.78039,0.78043,11200000.0
2008-01-10 08:40:00,0.78017,0.7802,0.78012,0.78015,17600000.0
2008-01-10 08:41:00,0.78027,0.78038,0.78027,0.78038,12800000.0
2008-01-10 08:42:00,0.78055,0.78065,0.78048,0.78059,11200000.0
2008-01-10 08:43:00,0.78061,0.78074,0.78056,0.78074,12800000.0
2008-01-10 08:44:00,0.7808,0.7808,0.78056,0.7807,16000000.0
2008-01-10 08:45:00,0.78089,0.78107,0.78089,0.781,8000000.0
2008-01-10 08:46:00,0.78109,0.78109,0.78101,0.78105,24000000.0
2008-01-10 08:47:00,0.78107,0.78107,0.78096,0.78096,36800000.0
2008-01-10 08:48:00,0.78102,0.78108,0.78098,0.78102,16000000.0
2008-01-10 08:49:00,0.7809,0.7809,0.78082,0.78086,12800000.0
2008-01-10 08:50:00,0.78087,0.78087,0.78073,0.78073,11200000.0
2008-01-10 08:51:00,0.78073,0.78079,0.78069,0.78069,20800000.0
2008-01-10 08:52:00,0.78063,0.78071,0.78062,0.78071,57600000.0
2008-01-10 08:53:00,0.78073,0.78076,0.78061,0.78062,54400000.0
2008-01-10 08:54:00,0.7806,0.7806,0.78055,0.78055,25600000.0
2008-01-10 08:55:00,0.78028,0.7803,0.78027,0.7803,11200000.0
2008-01-10 08:56:00,0.78047,0.78057,0.78047,0.78057,12800000.0
2008-01-10 08:57:00,0.78065,0.78069,0.78059,0.78061,12800000.0
2008-01-10 08:58:00,0.78044,0.78046,0.78038,0.78038,8000000.0
2008-01-10 08:59:00,0.78037,0.78043,0.78037,0.78042,11200000.0
2008-01-10 09:00:00,0.78039,0.78052,0.78039,0.78047,12800000.0
2008-01-10 09:01:00,0.7805,0.7805,0.78035,0.78036,11200000.0
2008-01-10 09:02:00,0.78043,0.78055,0.78043,0.78044,20800000.0
2008-01-10 09:03:00,0.78046,0.78057,0.78044,0.78057,25600000.0
2008-01-10 09:04:00,0.78061,0.78079,0.78061,0.78077,29200000.0
2008-01-10 09:05:00,0.78074,0.78075,0.78062,0.78066,11200000.0
2008-01-10 09:06:00,0.78067,0.7809,0.78066,0.78075,38400000.0
2008-01-10 09:07:00,0.7809,0.7809,0.78085,0.78085,11200000.0
2008-01-10 09:08:00,0.78059,0.78067,0.78059,0.78067,11600000.0
2008-01-10 09:09:00,0.7808,0.7808,0.78054,0.78054,25600000.0
2008-01-10 09:10:00,0.78011,0.78015,0.78003,0.78015,12800000.0
2008-01-10 09:11:00,0.78017,0.78017,0.7801,0.7801,11200000.0
2008-01-10 09:12:00,0.78018,0.78018,0.78007,0.78018,67600000.0
2008-01-10 09:13:00,0.78019,0.78019,0.77972,0.78007,12800000.0
2008-01-10 09:14:00,0.77992,0.77997,0.77992,0.77995,16000000.0
2008-01-10 09:15:00,0.7803,0.78046,0.7803,0.7804,12800000.0
2008-01-10 09:16:00,0.78047,0.78065,0.78036,0.78065,14400000.0
2008-01-10 09:17:00,0.78078,0.78114,0.78078,0.78098,51600000.0
2008-01-10 09:18:00,0.781,0.78106,0.78096,0.78106,41000000.0
2008-01-10 09:19:00,0.78099,0.78105,0.78097,0.78097,16000000.0
2008-01-10 09:20:00,0.78071,0.78078,0.78065,0.78078,8000000.0
2008-01-10 09:21:00,0.78073,0.78085,0.78073,0.78082,17600000.0
2008-01-10 09:22:00,0.78094,0.78111,0.78094,0.78104,12800000.0
2008-01-10 09:23:00,0.78116,0.78134,0.78098,0.78128,16000000.0
2008-01-10 09:24:00,0.78131,0.78151,0.7813,0.78136,36800000.0
2008-01-10 09:25:00,0.78146,0.78153,0.78135,0.78145,16000000.0
2008-01-10 09:26:00,0.78158,0.78158,0.78149,0.78151,32000000.0
2008-01-10 09:27:00,0.78155,0.78168,0.78155,0.78167,59200000.0
2008-01-10 09:28:00,0.78168,0.78168,0.78157,0.78157,12800000.0
2008-01-10 09:29:00,0.78157,0.78157,0.78127,0.78127,12800000.0
2008-01-10 09:30:00,0.78134,0.78147,0.78133,0.78146,27200000.0
2008-01-10 09:31:00,0.78149,0.78154,0.78145,0.78149,12800000.0
2008-01-10 09:32:00,0.78138,0.7814,0.78134,0.7814,44800000.0
2008-01-10 09:33:00,0.78144,0.78156,0.78144,0.78154,28800000.0
2008-01-10 09:34:00,0.78151,0.78158,0.7813,0.78158,14400000.0
2008-01-10 09:35:00,0.78154,0.78159,0.7815,0.7815,69800000.0
2008-01-10 09:36:00,0.78049,0.78154,0.78049,0.78154,8000000.0
2008-01-10 09:37:00,0.78155,0.78167,0.78153,0.78163,17000000.0
2008-01-10 09:38:00,0.78148,0.78157,0.78148,0.78157,30400000.0
2008-01-10 09:39:00,0.78134,0.78134,0.78114,0.78117,80000000.0
2008-01-10 09:40:00,0.78121,0.78121,0.78106,0.78121,12800000.0
2008-01-10 09:41:00,0.78134,0.78142,0.78132,0.78139,51200000.0
2008-01-10 09:42:00,0.78092,0.78119,0.78092,0.78115,67600000.0
2008-01-10 09:43:00,0.78198,0.78211,0.78198,0.78207,12800000.0
2008-01-10 09:45:00,0.78158,0.78183,0.78158,0.78183,28800000.0
2008-01-10 09:46:00,0.78163,0.7817,0.78154,0.78154,8000000.0
2008-01-10 09:47:00,0.78176,0.78178,0.78166,0.78166,16800000.0
2008-01-10 09:48:00,0.78161,0.78165,0.78154,0.78165,35200000.0
2008-01-10 09:49:00,0.78164,0.78173,0.7816,0.78162,11200000.0
2008-01-10 09:50:00,0.78165,0.78174,0.7814,0.7814,50600000.0
2008-01-10 09:51:00,0.78151,0.78165,0.78145,0.7816,105000000.0
2008-01-10 09:52:00,0.78145,0.78161,0.78138,0.78161,58000000.0
2008-01-10 09:53:00,0.78139,0.78147,0.78137,0.78146,57600000.0
2008-01-10 09:54:00,0.78158,0.78158,0.78151,0.78151,56400000.0
2008-01-10 09:55:00,0.78145,0.78156,0.78145,0.78154,8000000.0
2008-01-10 09:56:00,0.78161,0.78166,0.78158,0.78166,59200000.0
2008-01-10 09:57:00,0.78165,0.78166,0.78129,0.78135,48000000.0
2008-01-10 09:58:00,0.7815,0.78156,0.7815,0.78156,44800000.0
2008-01-10 09:59:00,0.78156,0.78178,0.78156,0.78178,64000000.0
2008-01-10 10:00:00,0.78194,0.78203,0.78191,0.78191,81000000.0
2008-01-10 10:01:00,0.78181,0.78194,0.78181,0.78192,72000000.0
2008-01-10 10:02:00,0.78204,0.78206,0.78198,0.78198,56400000.0
2008-01-10 10:03:00,0.78183,0.78184,0.7816,0.78184,40000000.0
2008-01-10 10:04:00,0.78187,0.78191,0.78183,0.7819,36800000.0
2008-01-10 10:05:00,0.7819,0.78209,0.7819,0.78205,50600000.0
2008-01-10 10:06:00,0.78209,0.78218,0.78209,0.78218,48400000.0
2008-01-10 10:07:00,0.78226,0.78233,0.78223,0.78233,11200000.0
2008-01-10 10:08:00,0.7823,0.7825,0.7823,0.7825,11200000.0
2008-01-10 10:09:00,0.78241,0.78254,0.78241,0.78243,80000000.0
2008-01-10 10:10:00,0.78235,0.78245,0.78234,0.78243,60800000.0
2008-01-10 10:11:00,0.78236,0.78243,0.78233,0.78243,59200000.0
2008-01-10 10:12:00,0.78243,0.7825,0.78234,0.7825,75200000.0
2008-01-10 10:13:00,0.78271,0.78292,0.78271,0.78277,57600000.0
2008-01-10 10:14:00,0.78263,0.78263,0.78241,0.78241,12800000.0
2008-01-10 10:15:00,0.78245,0.78249,0.78239,0.78241,22400000.0
2008-01-10 10:16:00,0.78242,0.78242,0.78214,0.78214,28800000.0
2008-01-10 10:17:00,0.78207,0.78207,0.782,0.78201,48000000.0
2008-01-10 10:18:00,0.78208,0.78208,0.78197,0.78203,11200000.0
2008-01-10 10:19:00,0.78196,0.7821,0.78196,0.7821,64000000.0
2008-01-10 10:20:00,0.78217,0.78221,0.78211,0.78218,56800000.0
2008-01-10 10:21:00,0.78198,0.78198,0.78188,0.78192,56400000.0
2008-01-10 10:22:00,0.78203,0.78205,0.78191,0.78191,57600000.0
2008-01-10 10:23:00,0.78202,0.78202,0.78188,0.78194,75600000.0
2008-01-10 10:24:00,0.78197,0.78197,0.78187,0.78196,27200000.0
2008-01-10 10:25:00,0.78203,0.78203,0.78191,0.78191,62400000.0
2008-01-10 10:26:00,0.78189,0.782,0.78178,0.78178,32000000.0
2008-01-10 10:27:00,0.78171,0.78181,0.78167,0.78167,54400000.0
2008-01-10 10:28:00,0.78175,0.78181,0.78169,0.78177,16000000.0
2008-01-10 10:29:00,0.7817,0.78197,0.78169,0.78195,60800000.0
2008-01-10 10:30:00,0.78182,0.78182,0.78161,0.78161,40000000.0
2008-01-10 10:31:00,0.78157,0.78181,0.78157,0.78181,35200000.0
2008-01-10 10:32:00,0.78186,0.78188,0.78183,0.78188,11200000.0
2008-01-10 10:33:00,0.78184,0.78184,0.78173,0.78179,22400000.0
2008-01-10 10:34:00,0.78177,0.78179,0.78155,0.78155,28800000.0
2008-01-10 10:35:00,0.78157,0.78168,0.78149,0.78166,17600000.0
2008-01-10 10:36:00,0.78159,0.78174,0.78159,0.78173,30400000.0
2008-01-10 10:37:00,0.78174,0.78184,0.78167,0.78167,16000000.0
2008-01-10 10:38:00,0.78176,0.78176,0.78144,0.78144,11200000.0
2008-01-10 10:39:00,0.78134,0.78134,0.78114,0.78119,24000000.0
2008-01-10 10:40:00,0.78116,0.78116,0.78102,0.78102,35200000.0
2008-01-10 10:41:00,0.78109,0.78109,0.78091,0.78094,35200000.0
2008-01-10 10:42:00,0.78083,0.78106,0.78083,0.78106,12200000.0
2008-01-10 10:43:00,0.78115,0.78116,0.78104,0.78104,48000000.0
2008-01-10 10:44:00,0.78104,0.78113,0.78102,0.78108,38400000.0
2008-01-10 10:45:00,0.78108,0.78113,0.78101,0.78102,40000000.0
2008-01-10 10:46:00,0.78102,0.78109,0.781,0.78109,24000000.0
2008-01-10 10:47:00,0.78107,0.78122,0.78106,0.78113,49600000.0
2008-01-10 10:48:00,0.78105,0.78117,0.78105,0.78116,56000000.0
2008-01-10 10:49:00,0.78123,0.78142,0.78123,0.78139,17600000.0
2008-01-10 10:50:00,0.78134,0.78134,0.78128,0.78128,12800000.0
2008-01-10 10:51:00,0.78126,0.78135,0.78124,0.78134,54400000.0
2008-01-10 10:52:00,0.78136,0.78137,0.78128,0.78128,36800000.0
2008-01-10 10:53:00,0.78131,0.78133,0.78119,0.78119,67200000.0
2008-01-10 10:54:00,0.78138,0.78144,0.78136,0.78141,48000000.0
2008-01-10 10:55:00,0.78142,0.78151,0.7814,0.78151,46400000.0
2008-01-10 10:56:00,0.78149,0.78149,0.78128,0.78128,62400000.0
2008-01-10 10:57:00,0.78141,0.78185,0.78141,0.78185,43200000.0
2008-01-10 10:58:00,0.78206,0.78224,0.78205,0.78216,74600000.0
2008-01-10 10:59:00,0.78205,0.78205,0.78161,0.78166,17600000.0
2008-01-10 11:00:00,0.78168,0.782,0.78168,0.782,82000000.0
2008-01-10 11:01:00,0.78208,0.78208,0.78192,0.78193,56000000.0
2008-01-10 11:02:00,0.7819,0.78207,0.7819,0.78207,39400000.0
2008-01-10 11:03:00,0.78182,0.78193,0.78177,0.78179,14400000.0
2008-01-10 11:04:00,0.78183,0.78183,0.78163,0.78163,58600000.0
2008-01-10 11:05:00,0.78139,0.78144,0.78139,0.78139,14400000.0
2008-01-10 11:06:00,0.78166,0.78166,0.78155,0.78155,20800000.0
2008-01-10 11:07:00,0.78146,0.78159,0.78146,0.78159,38400000.0
2008-01-10 11:08:00,0.78155,0.78167,0.78155,0.78166,30400000.0
2008-01-10 11:09:00,0.78168,0.78173,0.78158,0.78158,94800000.0
2008-01-10 11:10:00,0.78168,0.7819,0.78168,0.7819,43600000.0
2008-01-10 11:11:00,0.78198,0.78198,0.78186,0.78193,57600000.0
2008-01-10 11:12:00,0.782,0.78213,0.78188,0.78213,78400000.0
2008-01-10 11:13:00,0.78224,0.78279,0.78224,0.78279,77200000.0
2008-01-10 11:14:00,0.78279,0.78279,0.78262,0.78262,49600000.0
2008-01-10 11:15:00,0.78247,0.78247,0.78237,0.78241,49600000.0
2008-01-10 11:16:00,0.7824,0.7824,0.78227,0.78227,14800000.0
2008-01-10 11:17:00,0.78222,0.78238,0.78222,0.78238,15400000.0
2008-01-10 11:18:00,0.78235,0.78235,0.78186,0.78186,46400000.0
2008-01-10 11:19:00,0.78207,0.78207,0.78197,0.78197,12800000.0
2008-01-10 11:20:00,0.78199,0.78215,0.78199,0.78214,67200000.0
2008-01-10 11:21:00,0.78213,0.7822,0.78212,0.78212,11200000.0
2008-01-10 11:22:00,0.78216,0.7822,0.78211,0.78216,71800000.0
2008-01-10 11:23:00,0.7819,0.78207,0.78189,0.78207,11200000.0
2008-01-10 11:24:00,0.78206,0.78222,0.78202,0.78222,81800000.0
2008-01-10 11:25:00,0.78219,0.7822,0.78204,0.7822,56400000.0
2008-01-10 11:26:00,0.78205,0.7821,0.782,0.7821,48000000.0
2008-01-10 11:27:00,0.78201,0.78205,0.78198,0.78202,40000000.0
2008-01-10 11:28:00,0.78201,0.7822,0.78201,0.78208,54400000.0
2008-01-10 11:29:00,0.78203,0.78209,0.78171,0.78171,49600000.0
2008-01-10 11:30:00,0.78199,0.78224,0.78199,0.78224,40000000.0
2008-01-10 11:31:00,0.78235,0.78247,0.78235,0.78246,11200000.0
2008-01-10 11:32:00,0.78255,0.78259,0.78241,0.78259,14400000.0
2008-01-10 11:33:00,0.78287,0.78287,0.78251,0.78257,19200000.0
2008-01-10 11:34:00,0.78245,0.78261,0.78245,0.78258,11200000.0
2008-01-10 11:35:00,0.78281,0.78291,0.78279,0.78282,59200000.0
2008-01-10 11:36:00,0.78276,0.78299,0.78276,0.78283,46400000.0
2008-01-10 11:37:00,0.78284,0.78304,0.78283,0.783,12800000.0
2008-01-10 11:38:00,0.78292,0.78292,0.78265,0.78265,11200000.0
2008-01-10 11:39:00,0.78264,0.78292,0.78257,0.78292,12800000.0
2008-01-10 11:40:00,0.78311,0.78331,0.78302,0.78302,14400000.0
2008-01-10 11:41:00,0.78292,0.7831,0.78292,0.78308,44800000.0
2008-01-10 11:42:00,0.78284,0.78284,0.78266,0.78266,27200000.0
2008-01-10 11:43:00,0.78281,0.78286,0.7827,0.78279,35600000.0
2008-01-10 11:44:00,0.78302,0.78307,0.78296,0.78296,11200000.0
2008-01-10 11:45:00,0.78301,0.78301,0.78289,0.78289,49600000.0
2008-01-10 11:46:00,0.78299,0.78317,0.78299,0.78317,45800000.0
2008-01-10 11:47:00,0.78347,0.7836,0.78343,0.7836,22400000.0
2008-01-10 11:48:00,0.78368,0.78396,0.78368,0.78396,11200000.0
2008-01-10 11:49:00,0.78421,0.78421,0.78291,0.78393,12800000.0
2008-01-10 11:50:00,0.7839,0.7841,0.7839,0.78403,46400000.0
2008-01-10 11:51:00,0.78392,0.78392,0.78379,0.78379,43200000.0
2008-01-10 11:52:00,0.78372,0.7838,0.78366,0.78366,38400000.0
2008-01-10 11:53:00,0.78369,0.78369,0.78332,0.78333,49000000.0
2008-01-10 11:54:00,0.78324,0.78331,0.78313,0.78313,11200000.0
2008-01-10 11:55:00,0.78289,0.78289,0.78259,0.78259,52800000.0
2008-01-10 11:56:00,0.78264,0.78276,0.78264,0.78266,12800000.0
2008-01-10 11:57:00,0.78259,0.78269,0.78247,0.78269,43200000.0
2008-01-10 11:58:00,0.78297,0.78335,0.78297,0.78335,11200000.0
2008-01-10 11:59:00,0.78335,0.78335,0.78274,0.78274,44800000.0
2008-01-10 12:00:00,0.78264,0.7827,0.78263,0.78264,30400000.0
2008-01-10 12:01:00,0.78279,0.78291,0.78277,0.78289,25000000.0
2008-01-10 12:02:00,0.78277,0.78277,0.78251,0.78273,11200000.0
2008-01-10 12:03:00,0.78263,0.78266,0.78251,0.78256,41600000.0
2008-01-10 12:04:00,0.78254,0.78254,0.78226,0.78233,11200000.0
2008-01-10 12:05:00,0.78236,0.78236,0.78218,0.78222,17600000.0
2008-01-10 12:06:00,0.78229,0.78229,0.78217,0.7822,12800000.0
2008-01-10 12:07:00,0.7821,0.78286,0.7821,0.78284,12800000.0
2008-01-10 12:08:00,0.78259,0.78259,0.78234,0.78242,51600000.0
2008-01-10 12:09:00,0.78223,0.78223,0.78207,0.78212,25600000.0
2008-01-10 12:10:00,0.78215,0.78247,0.78215,0.78247,35200000.0
2008-01-10 12:11:00,0.78256,0.78291,0.78256,0.78277,32000000.0
2008-01-10 12:12:00,0.78252,0.78253,0.78236,0.78249,28800000.0
2008-01-10 12:13:00,0.78249,0.78252,0.78249,0.78252,16000000.0
2008-01-10 12:14:00,0.7825,0.7825,0.78236,0.78236,25600000.0
2008-01-10 12:15:00,0.78244,0.78267,0.78244,0.78265,22400000.0
2008-01-10 12:16:00,0.7826,0.78284,0.7826,0.7828,49600000.0
2008-01-10 12:17:00,0.78282,0.78294,0.78278,0.78282,43200000.0
2008-01-10 12:18:00,0.78283,0.78293,0.78283,0.78293,33000000.0
2008-01-10 12:19:00,0.78301,0.78301,0.78293,0.78293,8000000.0
2008-01-10 12:20:00,0.783,0.783,0.78275,0.78275,9600000.0
2008-01-10 12:21:00,0.78272,0.78276,0.78266,0.78269,61800000.0
2008-01-10 12:22:00,0.78275,0.78277,0.78264,0.78264,8000000.0
2008-01-10 12:23:00,0.78251,0.78251,0.78234,0.78236,14400000.0
2008-01-10 12:24:00,0.78245,0.78258,0.78244,0.7825,36200000.0
2008-01-10 12:25:00,0.78253,0.78253,0.7823,0.7823,11200000.0
2008-01-10 12:26:00,0.78225,0.78232,0.78225,0.78232,8000000.0
2008-01-10 12:27:00,0.78237,0.78237,0.78219,0.7822,32000000.0
2008-01-10 12:28:00,0.7822,0.78258,0.7822,0.78258,12800000.0
2008-01-10 12:29:00,0.78171,0.78319,0.78149,0.78149,70400000.0
2008-01-10 12:30:00,0.78246,0.7826,0.78147,0.7826,64000000.0
2008-01-10 12:31:00,0.78258,0.78279,0.78253,0.78279,11200000.0
2008-01-10 12:32:00,0.78279,0.78282,0.78278,0.78278,8000000.0
2008-01-10 12:33:00,0.78263,0.78263,0.78256,0.78257,57600000.0
2008-01-10 12:34:00,0.78246,0.78246,0.78232,0.78232,36800000.0
2008-01-10 12:35:00,0.78207,0.7821,0.78201,0.7821,9600000.0
2008-01-10 12:36:00,0.7823,0.78235,0.78213,0.78218,64000000.0
2008-01-10 12:37:00,0.78226,0.78227,0.78224,0.78227,8000000.0
2008-01-10 12:38:00,0.78235,0.78242,0.78235,0.78242,10000000.0
2008-01-10 12:39:00,0.78239,0.78239,0.78228,0.78228,19200000.0
2008-01-10 12:40:00,0.78228,0.78232,0.78228,0.78232,12800000.0
2008-01-10 12:41:00,0.78226,0.78245,0.78221,0.78221,16400000.0
2008-01-10 12:42:00,0.78202,0.78211,0.78201,0.7821,24000000.0
2008-01-10 12:43:00,0.78217,0.78217,0.78206,0.78206,19200000.0
2008-01-10 12:44:00,0.7821,0.7821,0.78198,0.78205,17600000.0
2008-01-10 12:45:00,0.78208,0.78213,0.78206,0.78213,28800000.0
2008-01-10 12:46:00,0.7822,0.78226,0.78206,0.78226,59200000.0
2008-01-10 12:47:00,0.78236,0.78236,0.78224,0.78228,9600000.0
2008-01-10 12:48:00,0.78224,0.78235,0.78218,0.78235,33600000.0
2008-01-10 12:49:00,0.78255,0.78261,0.7825,0.78255,36800000.0
2008-01-10 12:50:00,0.78237,0.78237,0.78208,0.78208,11600000.0
2008-01-10 12:51:00,0.78196,0.7821,0.78196,0.7821,33600000.0
2008-01-10 12:52:00,0.78219,0.78221,0.78209,0.7822,38400000.0
2008-01-10 12:53:00,0.78248,0.78262,0.78238,0.78262,24000000.0
2008-01-10 12:54:00,0.78277,0.78284,0.78271,0.78284,12200000.0
2008-01-10 12:55:00,0.78281,0.78284,0.78267,0.78267,44800000.0
2008-01-10 12:56:00,0.78247,0.78249,0.78239,0.78249,11200000.0
2008-01-10 12:57:00,0.7826,0.7826,0.78247,0.78247,28800000.0
2008-01-10 12:58:00,0.78267,0.78281,0.78246,0.78246,10600000.0
2008-01-10 12:59:00,0.78248,0.78256,0.78228,0.78228,13200000.0
2008-01-10 13:00:00,0.78216,0.78231,0.78207,0.78207,12800000.0
2008-01-10 13:01:00,0.78188,0.78198,0.78183,0.78183,24000000.0
2008-01-10 13:02:00,0.78193,0.78204,0.7819,0.78204,14400000.0
2008-01-10 13:03:00,0.78177,0.78182,0.78166,0.78166,19200000.0
2008-01-10 13:04:00,0.78203,0.78203,0.78193,0.78194,17600000.0
2008-01-10 13:05:00,0.78173,0.78181,0.78173,0.78177,24000000.0
2008-01-10 13:06:00,0.7817,0.78174,0.78166,0.78169,23200000.0
2008-01-10 13:07:00,0.78152,0.78194,0.78152,0.78194,11200000.0
2008-01-10 13:08:00,0.78174,0.78174,0.78125,0.78125,30400000.0
2008-01-10 13:09:00,0.78145,0.78148,0.78141,0.78143,32000000.0
2008-01-10 13:10:00,0.78147,0.78165,0.78145,0.78158,42600000.0
2008-01-10 13:11:00,0.78137,0.78137,0.78118,0.78123,11200000.0
2008-01-10 13:12:00,0.7811,0.78111,0.78101,0.78109,16000000.0
2008-01-10 13:13:00,0.78108,0.78119,0.78103,0.78114,17600000.0
2008-01-10 13:14:00,0.78126,0.78127,0.78119,0.78127,11200000.0
2008-01-10 13:15:00,0.78129,0.78129,0.78101,0.78101,28800000.0
2008-01-10 13:16:00,0.78105,0.78132,0.78105,0.78132,24000000.0
2008-01-10 13:17:00,0.78136,0.78137,0.78113,0.78113,19200000.0
2008-01-10 13:18:00,0.78105,0.78105,0.78084,0.78087,76800000.0
2008-01-10 13:19:00,0.78084,0.78103,0.78084,0.78103,32000000.0
2008-01-10 13:20:00,0.78091,0.78096,0.78083,0.78084,38400000.0
2008-01-10 13:21:00,0.78095,0.78095,0.78075,0.78079,51200000.0
2008-01-10 13:22:00,0.78075,0.78102,0.78075,0.78093,13200000.0
2008-01-10 13:23:00,0.7812,0.78157,0.7812,0.78157,11600000.0
2008-01-10 13:24:00,0.78157,0.78161,0.78147,0.78161,30400000.0
2008-01-10 13:25:00,0.78171,0.78171,0.78135,0.78135,9600000.0
2008-01-10 13:26:00,0.78103,0.78113,0.78096,0.78096,11200000.0
2008-01-10 13:27:00,0.78101,0.78106,0.78097,0.78106,44800000.0
2008-01-10 13:28:00,0.78103,0.78103,0.78085,0.78095,12800000.0
2008-01-10 13:29:00,0.78088,0.78091,0.78067,0.78067,11200000.0
2008-01-10 13:30:00,0.78048,0.7807,0.78048,0.78058,17600000.0
2008-01-10 13:31:00,0.78068,0.78081,0.78065,0.78069,49600000.0
2008-01-10 13:32:00,0.78073,0.78089,0.78069,0.78089,36800000.0
2008-01-10 13:33:00,0.78105,0.78113,0.78096,0.78113,44800000.0
2008-01-10 13:34:00,0.78125,0.78141,0.7811,0.7811,57000000.0
2008-01-10 13:35:00,0.78103,0.78118,0.78101,0.78118,11200000.0
2008-01-10 13:36:00,0.78131,0.78133,0.78123,0.78128,43200000.0
2008-01-10 13:37:00,0.78122,0.7813,0.78119,0.78128,17600000.0
2008-01-10 13:38:00,0.78125,0.78129,0.78124,0.78128,13200000.0
2008-01-10 13:39:00,0.78118,0.78118,0.78099,0.78099,11200000.0
2008-01-10 13:40:00,0.78111,0.78112,0.78104,0.78107,9600000.0
2008-01-10 13:41:00,0.78088,0.78094,0.77955,0.77955,11200000.0
2008-01-10 13:42:00,0.78071,0.78081,0.7807,0.7807,12800000.0
2008-01-10 13:43:00,0.78081,0.78081,0.78052,0.78052,32400000.0
2008-01-10 13:44:00,0.78058,0.78058,0.78045,0.78046,17600000.0
2008-01-10 13:45:00,0.78029,0.78037,0.78029,0.7803,13800000.0
2008-01-10 13:46:00,0.78017,0.7802,0.78012,0.7802,16000000.0
2008-01-10 13:47:00,0.78036,0.78046,0.78027,0.78027,19200000.0
2008-01-10 13:48:00,0.78018,0.78023,0.78014,0.78023,11200000.0
2008-01-10 13:49:00,0.78026,0.78026,0.78015,0.78022,41600000.0
2008-01-10 13:50:00,0.78027,0.78029,0.78016,0.78016,14400000.0
2008-01-10 13:51:00,0.78025,0.78043,0.78024,0.7804,27200000.0
2008-01-10 13:52:00,0.78037,0.78038,0.78019,0.78019,11200000.0
2008-01-10 13:53:00,0.78032,0.78041,0.78027,0.78037,13200000.0
2008-01-10 13:54:00,0.78045,0.78045,0.78041,0.78042,17600000.0
2008-01-10 13:55:00,0.78024,0.7803,0.78019,0.78028,11200000.0
2008-01-10 13:56:00,0.77998,0.78004,0.77956,0.77956,16000000.0
2008-01-10 13:57:00,0.77945,0.77945,0.77921,0.77921,11200000.0
2008-01-10 13:58:00,0.77914,0.77914,0.77878,0.77884,46400000.0
2008-01-10 13:59:00,0.77893,0.77901,0.77884,0.77884,54200000.0
2008-01-10 14:00:00,0.77873,0.77886,0.77873,0.77882,12800000.0
2008-01-10 14:01:00,0.77862,0.77868,0.7786,0.77863,11200000.0
2008-01-10 14:02:00,0.77884,0.7789,0.77873,0.77873,16000000.0
2008-01-10 14:03:00,0.77873,0.77883,0.77868,0.77883,14400000.0
2008-01-10 14:04:00,0.77885,0.77903,0.77885,0.779,12800000.0
2008-01-10 14:05:00,0.77882,0.77896,0.77786,0.7789,11200000.0
2008-01-10 14:06:00,0.77912,0.77951,0.77912,0.77946,32000000.0
2008-01-10 14:07:00,0.77953,0.77972,0.77953,0.77972,9600000.0
2008-01-10 14:08:00,0.77998,0.78013,0.77998,0.78006,25600000.0
2008-01-10 14:09:00,0.78014,0.78069,0.78014,0.78069,12800000.0
2008-01-10 14:10:00,0.78066,0.78066,0.78035,0.78048,33600000.0
2008-01-10 14:11:00,0.78079,0.78084,0.78063,0.78063,35600000.0
2008-01-10 14:12:00,0.78057,0.78075,0.78055,0.78075,40000000.0
2008-01-10 14:13:00,0.78082,0.78098,0.78076,0.78097,14400000.0
2008-01-10 14:14:00,0.78106,0.78109,0.78103,0.78109,16000000.0
2008-01-10 14:15:00,0.78107,0.78107,0.78089,0.78104,17600000.0
2008-01-10 14:16:00,0.78102,0.78108,0.78102,0.78107,11200000.0
2008-01-10 14:17:00,0.78101,0.78104,0.78071,0.78071,14400000.0
2008-01-10 14:18:00,0.7803,0.7803,0.77998,0.77998,11600000.0
2008-01-10 14:19:00,0.77951,0.77951,0.77919,0.7793,11200000.0
2008-01-10 14:20:00,0.77932,0.77948,0.77932,0.7794,12800000.0
2008-01-10 14:21:00,0.77963,0.77974,0.7796,0.77966,12800000.0
2008-01-10 14:22:00,0.77955,0.77956,0.77948,0.77955,16000000.0
2008-01-10 14:23:00,0.77952,0.77956,0.77948,0.77952,16000000.0
2008-01-10 14:24:00,0.77955,0.77964,0.77955,0.77964,8000000.0
2008-01-10 14:25:00,0.77934,0.77964,0.77934,0.77951,16000000.0
2008-01-10 14:26:00,0.77985,0.77987,0.77976,0.77976,16000000.0
2008-01-10 14:27:00,0.77965,0.77973,0.77957,0.77957,14400000.0
2008-01-10 14:28:00,0.77976,0.77976,0.7796,0.7796,14400000.0
2008-01-10 14:29:00,0.77987,0.77987,0.77974,0.77977,11200000.0
2008-01-10 14:30:00,0.77981,0.77988,0.77978,0.77978,11200000.0
2008-01-10 14:31:00,0.77991,0.77997,0.77991,0.77992,12800000.0
2008-01-10 14:32:00,0.77995,0.77998,0.77977,0.77982,13200000.0
2008-01-10 14:33:00,0.77978,0.77997,0.77978,0.7799,11200000.0
2008-01-10 14:34:00,0.77997,0.78006,0.77997,0.77998,16000000.0
2008-01-10 14:35:00,0.78012,0.78042,0.78012,0.7803,12800000.0
2008-01-10 14:36:00,0.78026,0.78026,0.78019,0.78019,11200000.0
2008-01-10 14:37:00,0.78025,0.78047,0.78025,0.78047,12800000.0
2008-01-10 14:38:00,0.78046,0.78061,0.78045,0.78061,12800000.0
2008-01-10 14:39:00,0.7807,0.78075,0.7807,0.78072,12800000.0
2008-01-10 14:40:00,0.78056,0.78065,0.78056,0.78063,14400000.0
2008-01-10 14:41:00,0.78089,0.78102,0.78087,0.78101,17600000.0
2008-01-10 14:42:00,0.78093,0.78093,0.78071,0.78071,12800000.0
2008-01-10 14:43:00,0.78079,0.78086,0.78071,0.78082,17600000.0
2008-01-10 14:44:00,0.78143,0.78143,0.78122,0.78124,16000000.0
2008-01-10 14:45:00,0.78119,0.78119,0.78105,0.78105,12800000.0
2008-01-10 14:46:00,0.7811,0.78115,0.78103,0.78106,12800000.0
2008-01-10 14:47:00,0.781,0.78114,0.781,0.78114,11600000.0
2008-01-10 14:48:00,0.78095,0.78095,0.78059,0.78075,9600000.0
2008-01-10 14:49:00,0.7806,0.78068,0.78048,0.78068,12800000.0
2008-01-10 14:50:00,0.78081,0.78106,0.78077,0.78106,16000000.0
2008-01-10 14:51:00,0.7813,0.7813,0.78097,0.78097,16000000.0
2008-01-10 14:52:00,0.78083,0.78107,0.78083,0.78105,11200000.0
2008-01-10 14:53:00,0.78089,0.78112,0.78089,0.78095,17600000.0
2008-01-10 14:54:00,0.78096,0.78112,0.78096,0.78112,11200000.0
2008-01-10 14:55:00,0.78123,0.7813,0.78097,0.78112,12800000.0
2008-01-10 14:56:00,0.7808,0.78103,0.7808,0.78103,11200000.0
2008-01-10 14:57:00,0.78104,0.7812,0.781,0.7812,12800000.0
2008-01-10 14:58:00,0.78117,0.78129,0.78116,0.78118,12800000.0
2008-01-10 14:59:00,0.78122,0.78129,0.78119,0.78122,11200000.0
2008-01-10 15:00:00,0.78112,0.78117,0.78097,0.78102,11200000.0
2008-01-10 15:01:00,0.78085,0.78115,0.78085,0.78112,18000000.0
2008-01-10 15:02:00,0.781,0.781,0.78079,0.78093,14400000.0
2008-01-10 15:03:00,0.78085,0.78094,0.78081,0.78081,14400000.0
2008-01-10 15:04:00,0.78092,0.78105,0.78092,0.78105,12800000.0
2008-01-10 15:05:00,0.78117,0.78133,0.78095,0.78117,17000000.0
2008-01-10 15:06:00,0.78114,0.78114,0.78074,0.78074,11200000.0
2008-01-10 15:07:00,0.78081,0.78091,0.78073,0.78073,16000000.0
2008-01-10 15:08:00,0.78069,0.78076,0.78065,0.78068,12800000.0
2008-01-10 15:09:00,0.78071,0.78071,0.78061,0.78068,8000000.0
2008-01-10 15:10:00,0.78064,0.78064,0.78057,0.7806,7400000.0
2008-01-10 15:11:00,0.78059,0.78059,0.78042,0.78042,11200000.0
2008-01-10 15:12:00,0.78039,0.78057,0.78039,0.78055,11200000.0
2008-01-10 15:13:00,0.78073,0.78085,0.78073,0.78085,17600000.0
2008-01-10 15:14:00,0.78075,0.7809,0.78075,0.78087,12800000.0
2008-01-10 15:15:00,0.78083,0.78089,0.78079,0.78083,14400000.0
2008-01-10 15:16:00,0.78083,0.78087,0.7807,0.78087,18000000.0
2008-01-10 15:17:00,0.78089,0.78101,0.78076,0.78101,11200000.0
2008-01-10 15:18:00,0.78133,0.78165,0.78133,0.78165,11200000.0
2008-01-10 15:19:00,0.78183,0.78183,0.7816,0.78163,17600000.0
2008-01-10 15:20:00,0.78169,0.78175,0.78169,0.78173,15400000.0
2008-01-10 15:21:00,0.7815,0.78153,0.78134,0.78139,16000000.0
2008-01-10 15:22:00,0.78133,0.78155,0.78133,0.78155,11200000.0
2008-01-10 15:23:00,0.78155,0.78155,0.78134,0.78134,12800000.0
2008-01-10 15:24:00,0.78129,0.78136,0.78123,0.78129,11200000.0
2008-01-10 15:25:00,0.7812,0.78125,0.7812,0.78123,4800000.0
2008-01-10 15:26:00,0.7813,0.78139,0.7813,0.78136,11200000.0
2008-01-10 15:27:00,0.78124,0.78129,0.78103,0.78103,12800000.0
2008-01-10 15:28:00,0.78108,0.78116,0.78108,0.78111,12800000.0
2008-01-10 15:29:00,0.78117,0.78132,0.78107,0.78132,11600000.0
2008-01-10 15:30:00,0.7819,0.78366,0.7819,0.78366,12800000.0
2008-01-10 15:31:00,0.78372,0.78373,0.78359,0.78371,12800000.0
2008-01-10 15:32:00,0.78403,0.78406,0.78379,0.78379,11200000.0
2008-01-10 15:33:00,0.78388,0.7841,0.78294,0.78409,12800000.0
2008-01-10 15:34:00,0.78439,0.78471,0.78438,0.78471,12800000.0
2008-01-10 15:35:00,0.78456,0.78456,0.78337,0.78432,8000000.0
2008-01-10 15:36:00,0.78435,0.78447,0.78434,0.78447,11200000.0
2008-01-10 15:37:00,0.78437,0.78437,0.78373,0.78373,16000000.0
2008-01-10 15:38:00,0.78357,0.78399,0.78357,0.78399,9600000.0
2008-01-10 15:39:00,0.78321,0.78464,0.78321,0.78403,16000000.0
2008-01-10 15:40:00,0.7838,0.78387,0.78377,0.78386,11600000.0
2008-01-10 15:41:00,0.78428,0.78448,0.78428,0.78444,17600000.0
2008-01-10 15:42:00,0.7844,0.78465,0.7844,0.78465,17600000.0
2008-01-10 15:43:00,0.78452,0.78471,0.78452,0.78471,9600000.0
2008-01-10 15:44:00,0.78478,0.78493,0.78474,0.78474,16400000.0
2008-01-10 15:45:00,0.78467,0.78481,0.78464,0.78464,11200000.0
2008-01-10 15:46:00,0.78453,0.78453,0.7844,0.7844,11200000.0
2008-01-10 15:47:00,0.78447,0.78453,0.78441,0.78448,17600000.0
2008-01-10 15:48:00,0.78436,0.78436,0.78425,0.78427,9600000.0
2008-01-10 15:49:00,0.78417,0.78417,0.78399,0.784,17600000.0
2008-01-10 15:50:00,0.78405,0.78405,0.78382,0.7839,11200000.0
2008-01-10 15:51:00,0.78397,0.78406,0.78388,0.78396,12800000.0
2008-01-10 15:52:00,0.7841,0.7841,0.78393,0.78406,12800000.0
2008-01-10 15:53:00,0.7841,0.7841,0.78369,0.7838,17600000.0
2008-01-10 15:54:00,0.7839,0.78412,0.7839,0.78412,11200000.0
2008-01-10 15:55:00,0.78417,0.78427,0.78414,0.78426,17000000.0
2008-01-10 15:56:00,0.78437,0.78455,0.78435,0.78455,16000000.0
2008-01-10 15:57:00,0.78456,0.78461,0.78449,0.78452,12800000.0
2008-01-10 15:58:00,0.78449,0.78459,0.78449,0.78459,11600000.0
2008-01-10 15:59:00,0.78456,0.78456,0.78343,0.78436,17600000.0
2008-01-10 16:00:00,0.7843,0.7843,0.78417,0.78419,11200000.0
2008-01-10 16:01:00,0.78428,0.78434,0.78428,0.78433,12800000.0
2008-01-10 16:02:00,0.78436,0.78444,0.78434,0.7844,11200000.0
2008-01-10 16:03:00,0.78442,0.78442,0.78428,0.78429,12800000.0
2008-01-10 16:04:00,0.7845,0.78457,0.7845,0.78452,11200000.0
2008-01-10 16:05:00,0.78455,0.78514,0.78455,0.78514,17600000.0
2008-01-10 16:06:00,0.78526,0.78558,0.78449,0.78545,16000000.0
2008-01-10 16:07:00,0.78536,0.78542,0.78532,0.78532,13200000.0
2008-01-10 16:08:00,0.78551,0.78553,0.78507,0.78532,11200000.0
2008-01-10 16:09:00,0.78519,0.78532,0.78515,0.78532,12800000.0
2008-01-10 16:10:00,0.7852,0.78551,0.7852,0.78551,12800000.0
2008-01-10 16:11:00,0.78546,0.78558,0.78528,0.78554,12800000.0
2008-01-10 16:12:00,0.78567,0.78567,0.78549,0.78566,12800000.0
2008-01-10 16:13:00,0.78566,0.78599,0.78566,0.78575,12800000.0
2008-01-10 16:14:00,0.78571,0.78583,0.78564,0.78583,16000000.0
2008-01-10 16:15:00,0.78601,0.78622,0.78578,0.78621,11200000.0
2008-01-10 16:16:00,0.78624,0.78643,0.78624,0.78643,8000000.0
2008-01-10 16:17:00,0.78632,0.78638,0.78632,0.78633,12800000.0
2008-01-10 16:18:00,0.78631,0.78631,0.78614,0.78614,12800000.0
2008-01-10 16:19:00,0.78604,0.78604,0.78571,0.78571,11200000.0
2008-01-10 16:20:00,0.78574,0.78595,0.78574,0.78588,12800000.0
2008-01-10 16:21:00,0.78572,0.78575,0.78534,0.78534,16000000.0
2008-01-10 16:22:00,0.78522,0.78524,0.78512,0.78517,11200000.0
2008-01-10 16:23:00,0.78498,0.78498,0.78482,0.78482,13200000.0
2008-01-10 16:24:00,0.78481,0.78481,0.78453,0.78453,14400000.0
2008-01-10 16:25:00,0.78399,0.78469,0.78399,0.78469,17600000.0
2008-01-10 16:26:00,0.78484,0.78484,0.78462,0.78469,14800000.0
2008-01-10 16:27:00,0.78484,0.78498,0.78483,0.78492,16000000.0
2008-01-10 16:28:00,0.78485,0.78485,0.78454,0.78454,12800000.0
2008-01-10 16:29:00,0.7848,0.78503,0.7848,0.78503,14400000.0
2008-01-10 16:30:00,0.78506,0.78506,0.78496,0.78496,12800000.0
2008-01-10 16:31:00,0.78493,0.78493,0.78471,0.78471,11200000.0
2008-01-10 16:32:00,0.78487,0.78501,0.78487,0.785,11200000.0
2008-01-10 16:33:00,0.78501,0.78502,0.78499,0.785,11200000.0
2008-01-10 16:34:00,0.78473,0.78475,0.78461,0.7847,12800000.0
2008-01-10 16:35:00,0.78472,0.78486,0.78463,0.78476,12800000.0
2008-01-10 16:36:00,0.78481,0.78481,0.78463,0.78468,14400000.0
2008-01-10 16:37:00,0.78473,0.78487,0.78473,0.7848,14400000.0
2008-01-10 16:38:00,0.78492,0.78547,0.78492,0.78536,12800000.0
2008-01-10 16:39:00,0.78579,0.78631,0.78579,0.78615,17600000.0
2008-01-10 16:40:00,0.78584,0.78584,0.78568,0.78571,12800000.0
2008-01-10 16:41:00,0.7859,0.78606,0.78585,0.78585,11200000.0
2008-01-10 16:42:00,0.78604,0.78604,0.78587,0.78596,11600000.0
2008-01-10 16:43:00,0.7857,0.78602,0.7857,0.78595,17600000.0
2008-01-10 16:44:00,0.78598,0.78599,0.78589,0.78589,11200000.0
2008-01-10 16:45:00,0.78581,0.78591,0.7858,0.78585,14400000.0
2008-01-10 16:46:00,0.78583,0.78597,0.78577,0.78597,11200000.0
2008-01-10 16:47:00,0.7863,0.7868,0.7863,0.7868,17600000.0
2008-01-10 16:48:00,0.78663,0.78665,0.78652,0.78662,17600000.0
2008-01-10 16:49:00,0.78663,0.78705,0.78663,0.78705,12800000.0
2008-01-10 16:50:00,0.78726,0.78732,0.78711,0.78732,12800000.0
2008-01-10 16:51:00,0.78749,0.78761,0.78742,0.78742,11200000.0
2008-01-10 16:52:00,0.78742,0.78811,0.78705,0.78807,9600000.0
2008-01-10 16:53:00,0.78809,0.78826,0.78809,0.78819,14400000.0
2008-01-10 16:54:00,0.7883,0.78853,0.78825,0.78825,13200000.0
2008-01-10 16:55:00,0.78813,0.78833,0.78813,0.78829,12800000.0
2008-01-10 16:56:00,0.7883,0.78883,0.7883,0.78883,11200000.0
2008-01-10 16:57:00,0.78862,0.78877,0.78861,0.78862,12800000.0
2008-01-10 16:58:00,0.78851,0.78871,0.78851,0.78871,16000000.0
2008-01-10 16:59:00,0.78857,0.78867,0.78843,0.78843,12800000.0
2008-01-10 17:00:00,0.78849,0.78871,0.78849,0.78868,16000000.0
2008-01-10 17:01:00,0.78847,0.78847,0.78814,0.78817,11200000.0
2008-01-10 17:02:00,0.78813,0.78819,0.78811,0.78813,17600000.0
2008-01-10 17:03:00,0.78808,0.78837,0.78808,0.78834,11200000.0
2008-01-10 17:04:00,0.78839,0.7884,0.7883,0.78839,11200000.0
2008-01-10 17:05:00,0.78845,0.78845,0.78828,0.78832,14400000.0
2008-01-10 17:06:00,0.78842,0.78845,0.78837,0.78837,16000000.0
2008-01-10 17:07:00,0.78841,0.78841,0.78812,0.78812,12800000.0
2008-01-10 17:08:00,0.78806,0.78806,0.7876,0.7876,11200000.0
2008-01-10 17:09:00,0.78732,0.7878,0.78732,0.7878,12800000.0
2008-01-10 17:10:00,0.78807,0.7885,0.78807,0.7885,12800000.0
2008-01-10 17:11:00,0.78861,0.78862,0.78834,0.78848,17600000.0
2008-01-10 17:12:00,0.78829,0.78834,0.7882,0.78821,14400000.0
2008-01-10 17:13:00,0.78822,0.78843,0.78822,0.78843,11200000.0
2008-01-10 17:14:00,0.78836,0.78836,0.78815,0.78828,12800000.0
2008-01-10 17:15:00,0.78839,0.78839,0.78833,0.78833,11200000.0
2008-01-10 17:16:00,0.78837,0.78837,0.78816,0.78816,14400000.0
2008-01-10 17:17:00,0.78807,0.78826,0.78807,0.78823,12800000.0
2008-01-10 17:18:00,0.78833,0.78852,0.78833,0.78852,17600000.0
2008-01-10 17:19:00,0.78842,0.78842,0.78823,0.78827,17600000.0
2008-01-10 17:20:00,0.7885,0.78862,0.78846,0.78862,12800000.0
2008-01-10 17:21:00,0.7885,0.7885,0.78807,0.78807,11200000.0
2008-01-10 17:22:00,0.78811,0.78811,0.788,0.788,11200000.0
2008-01-10 17:23:00,0.78793,0.78805,0.78793,0.78798,15400000.0
2008-01-10 17:24:00,0.78733,0.78754,0.78728,0.78728,7400000.0
2008-01-10 17:25:00,0.78733,0.78741,0.78733,0.78741,12800000.0
2008-01-10 17:26:00,0.78741,0.78741,0.78681,0.78732,17600000.0
2008-01-10 17:27:00,0.78761,0.78761,0.78732,0.78755,12800000.0
2008-01-10 17:28:00,0.78755,0.78757,0.78748,0.78756,13200000.0
2008-01-10 17:29:00,0.7878,0.78817,0.7878,0.78817,11200000.0
2008-01-10 17:30:00,0.78825,0.78834,0.78825,0.78832,11200000.0
2008-01-10 17:31:00,0.78872,0.7891,0.78872,0.7891,14400000.0
2008-01-10 17:32:00,0.78888,0.78888,0.78866,0.78874,17600000.0
2008-01-10 17:33:00,0.78861,0.78861,0.78844,0.78846,12800000.0
2008-01-10 17:34:00,0.78821,0.78821,0.78802,0.78802,11200000.0
2008-01-10 17:35:00,0.78804,0.78821,0.78804,0.78807,11200000.0
2008-01-10 17:36:00,0.78812,0.78825,0.78812,0.78825,12800000.0
2008-01-10 17:37:00,0.78838,0.78838,0.78816,0.78824,12800000.0
2008-01-10 17:38:00,0.78826,0.78843,0.78826,0.7884,12800000.0
2008-01-10 17:39:00,0.78836,0.78844,0.78818,0.78829,17600000.0
2008-01-10 17:40:00,0.78811,0.78821,0.78811,0.78821,11200000.0
2008-01-10 17:41:00,0.78831,0.78833,0.78824,0.78833,11200000.0
2008-01-10 17:42:00,0.7884,0.7884,0.78819,0.78819,17600000.0
2008-01-10 17:43:00,0.78825,0.78827,0.78817,0.78826,9600000.0
2008-01-10 17:44:00,0.78837,0.78837,0.7882,0.78827,10600000.0
2008-01-10 17:45:00,0.7883,0.7883,0.78807,0.78807,13200000.0
2008-01-10 17:46:00,0.78802,0.78802,0.78789,0.78802,11200000.0
2008-01-10 17:47:00,0.78797,0.7882,0.78797,0.7882,14400000.0
2008-01-10 17:48:00,0.7882,0.78837,0.7882,0.78837,17600000.0
2008-01-10 17:49:00,0.7885,0.78874,0.7885,0.78874,12800000.0
2008-01-10 17:50:00,0.7888,0.78904,0.7888,0.78896,17600000.0
2008-01-10 17:51:00,0.78881,0.78888,0.78864,0.78872,17600000.0
2008-01-10 17:52:00,0.7889,0.78892,0.78869,0.78869,11200000.0
2008-01-10 17:53:00,0.78877,0.78884,0.78871,0.78884,11200000.0
2008-01-10 17:54:00,0.78894,0.78924,0.78894,0.78915,11200000.0
2008-01-10 17:55:00,0.78913,0.78917,0.78912,0.78912,11200000.0
2008-01-10 17:56:00,0.78927,0.78934,0.78927,0.78934,16000000.0
2008-01-10 17:57:00,0.78965,0.78986,0.78965,0.78976,16000000.0
2008-01-10 17:58:00,0.78988,0.78988,0.78974,0.78974,16000000.0
2008-01-10 17:59:00,0.79006,0.79038,0.79006,0.79038,11200000.0
2008-01-10 18:00:00,0.7905,0.79057,0.79004,0.79004,11200000.0
2008-01-10 18:01:00,0.79,0.79003,0.78988,0.78998,11200000.0
2008-01-10 18:02:00,0.79005,0.79033,0.78992,0.79033,16000000.0
2008-01-10 18:03:00,0.78986,0.78986,0.78966,0.78983,17600000.0
2008-01-10 18:04:00,0.78995,0.78995,0.78983,0.78984,8000000.0
2008-01-10 18:05:00,0.7897,0.78971,0.78963,0.78964,11200000.0
2008-01-10 18:06:00,0.78966,0.78993,0.78966,0.78993,11200000.0
2008-01-10 18:07:00,0.78992,0.78992,0.78984,0.78986,11200000.0
2008-01-10 18:08:00,0.78973,0.79003,0.78973,0.79003,12800000.0
2008-01-10 18:09:00,0.79016,0.79021,0.7901,0.79018,12800000.0
2008-01-10 18:10:00,0.79019,0.79032,0.79019,0.79031,11200000.0
2008-01-10 18:11:00,0.79038,0.79041,0.79028,0.79028,11200000.0
2008-01-10 18:12:00,0.79039,0.79053,0.79034,0.79053,16000000.0
2008-01-10 18:13:00,0.79057,0.79057,0.7904,0.7904,17600000.0
2008-01-10 18:14:00,0.79021,0.79021,0.79012,0.79019,8000000.0
2008-01-10 18:15:00,0.79041,0.79098,0.79041,0.79098,18000000.0
2008-01-10 18:16:00,0.79125,0.79125,0.79102,0.79109,12800000.0
2008-01-10 18:17:00,0.79127,0.79127,0.79109,0.79114,14400000.0
2008-01-10 18:18:00,0.79102,0.79127,0.79003,0.79127,12800000.0
2008-01-10 18:19:00,0.79128,0.7914,0.79033,0.79033,9600000.0
2008-01-10 18:20:00,0.7914,0.79148,0.79137,0.79148,11200000.0
2008-01-10 18:21:00,0.79164,0.7918,0.79164,0.7918,11200000.0
2008-01-10 18:22:00,0.79179,0.79179,0.79163,0.79164,12800000.0
2008-01-10 18:23:00,0.79167,0.79195,0.79167,0.79195,11200000.0
2008-01-10 18:24:00,0.79226,0.79257,0.79226,0.79257,12800000.0
2008-01-10 18:25:00,0.79258,0.79258,0.79232,0.79243,12800000.0
2008-01-10 18:26:00,0.79243,0.79251,0.7924,0.79246,12800000.0
2008-01-10 18:27:00,0.79246,0.79246,0.79233,0.7924,11200000.0
2008-01-10 18:28:00,0.79249,0.79289,0.79249,0.79289,17600000.0
2008-01-10 18:29:00,0.7928,0.79288,0.79278,0.79288,12800000.0
2008-01-10 18:30:00,0.7927,0.79283,0.79269,0.79276,12800000.0
2008-01-10 18:31:00,0.79276,0.79278,0.79269,0.79269,8000000.0
2008-01-10 18:32:00,0.79249,0.79249,0.79193,0.79193,12800000.0
2008-01-10 18:33:00,0.79159,0.79171,0.79155,0.79171,11200000.0
2008-01-10 18:34:00,0.79164,0.79164,0.79142,0.79144,12800000.0
2008-01-10 18:35:00,0.79132,0.79136,0.79127,0.79132,12800000.0
2008-01-10 18:36:00,0.79128,0.79131,0.79112,0.79112,11200000.0
2008-01-10 18:37:00,0.7912,0.79121,0.79112,0.79112,11200000.0
2008-01-10 18:38:00,0.79122,0.79122,0.79106,0.79122,12800000.0
2008-01-10 18:39:00,0.79126,0.79137,0.7912,0.79137,10600000.0
2008-01-10 18:40:00,0.79143,0.79154,0.79138,0.79154,11200000.0
2008-01-10 18:41:00,0.79171,0.79179,0.79165,0.79179,14400000.0
2008-01-10 18:42:00,0.79204,0.79207,0.79181,0.79196,17600000.0
2008-01-10 18:43:00,0.79227,0.79227,0.79208,0.7921,8000000.0
2008-01-10 18:44:00,0.79216,0.79217,0.79104,0.79207,11200000.0
2008-01-10 18:45:00,0.79212,0.79218,0.79212,0.79218,11200000.0
2008-01-10 18:46:00,0.79241,0.79246,0.79239,0.79245,17600000.0
2008-01-10 18:47:00,0.79263,0.79279,0.79263,0.79266,9600000.0
2008-01-10 18:48:00,0.79266,0.79286,0.79266,0.79272,11200000.0
2008-01-10 18:49:00,0.79283,0.79283,0.79267,0.79267,11200000.0
2008-01-10 18:50:00,0.79253,0.79253,0.79227,0.79227,11200000.0
2008-01-10 18:51:00,0.79218,0.79218,0.792,0.792,11200000.0
2008-01-10 18:52:00,0.79184,0.79186,0.79165,0.79165,16000000.0
2008-01-10 18:53:00,0.79162,0.79162,0.79149,0.79151,12800000.0
2008-01-10 18:54:00,0.79148,0.7915,0.79138,0.79145,12800000.0
2008-01-10 18:55:00,0.79128,0.7913,0.79122,0.7913,11200000.0
2008-01-10 18:56:00,0.79128,0.79134,0.79125,0.79134,17600000.0
2008-01-10 18:57:00,0.79141,0.7915,0.79136,0.79143,12800000.0
2008-01-10 18:58:00,0.79153,0.79171,0.79153,0.7916,17600000.0
2008-01-10 18:59:00,0.79171,0.79215,0.7917,0.79215,14400000.0
2008-01-10 19:00:00,0.79214,0.79218,0.7918,0.7918,16000000.0
2008-01-10 19:01:00,0.79181,0.79204,0.79094,0.79198,8000000.0
2008-01-10 19:02:00,0.79193,0.79201,0.79175,0.79175,11600000.0
2008-01-10 19:03:00,0.79163,0.79167,0.79161,0.79162,11200000.0
2008-01-10 19:04:00,0.79165,0.79172,0.79155,0.79172,16000000.0
2008-01-10 19:05:00,0.79193,0.79194,0.79184,0.79184,11200000.0
2008-01-10 19:06:00,0.79192,0.79199,0.7919,0.79193,12800000.0
2008-01-10 19:07:00,0.79198,0.79204,0.79183,0.79204,12800000.0
2008-01-10 19:08:00,0.7922,0.79241,0.79135,0.79229,12800000.0
2008-01-10 19:09:00,0.79227,0.79234,0.79226,0.79234,11200000.0
2008-01-10 19:10:00,0.7924,0.79257,0.79235,0.79257,17600000.0
2008-01-10 19:11:00,0.79252,0.79264,0.7925,0.79257,12800000.0
2008-01-10 19:12:00,0.7921,0.79226,0.79208,0.79226,11200000.0
2008-01-10 19:13:00,0.79254,0.79254,0.79236,0.79236,17600000.0
2008-01-10 19:14:00,0.79225,0.79241,0.79217,0.79239,11200000.0
2008-01-10 19:15:00,0.79245,0.79246,0.79218,0.79218,14400000.0
2008-01-10 19:16:00,0.79203,0.79203,0.79169,0.79169,17600000.0
2008-01-10 19:17:00,0.79169,0.79175,0.79162,0.79164,11200000.0
2008-01-10 19:18:00,0.79131,0.79165,0.7913,0.79165,11200000.0
2008-01-10 19:19:00,0.79175,0.79223,0.79175,0.79223,12800000.0
2008-01-10 19:20:00,0.79195,0.79195,0.79145,0.79148,12800000.0
2008-01-10 19:21:00,0.79192,0.79237,0.79185,0.79237,12800000.0
2008-01-10 19:22:00,0.79283,0.79295,0.79253,0.79253,12800000.0
2008-01-10 19:23:00,0.79201,0.79201,0.78982,0.78982,12800000.0
2008-01-10 19:24:00,0.78958,0.78962,0.78928,0.78928,14400000.0
2008-01-10 19:25:00,0.78999,0.79058,0.78999,0.79032,9600000.0
2008-01-10 19:26:00,0.79004,0.79004,0.78959,0.78976,16000000.0
2008-01-10 19:27:00,0.78988,0.78988,0.78965,0.78965,11200000.0
2008-01-10 19:28:00,0.7898,0.78997,0.78978,0.78997,14400000.0
2008-01-10 19:29:00,0.79018,0.79037,0.79009,0.79037,14400000.0
2008-01-10 19:30:00,0.79064,0.79109,0.79064,0.79109,6400000.0
2008-01-10 19:31:00,0.79164,0.79208,0.79164,0.79169,12800000.0
2008-01-10 19:32:00,0.79187,0.79232,0.79187,0.79224,8000000.0
2008-01-10 19:33:00,0.7921,0.79257,0.7921,0.79257,12800000.0
2008-01-10 19:34:00,0.79253,0.79253,0.79207,0.79207,12800000.0
2008-01-10 19:35:00,0.79224,0.79241,0.79133,0.79215,9600000.0
2008-01-10 19:36:00,0.79206,0.79206,0.79179,0.79179,17600000.0
2008-01-10 19:37:00,0.79173,0.79181,0.79157,0.79157,8000000.0
2008-01-10 19:38:00,0.79113,0.79139,0.79096,0.79139,12800000.0
2008-01-10 19:39:00,0.7916,0.79168,0.79154,0.79154,16000000.0
2008-01-10 19:40:00,0.79191,0.79228,0.79191,0.79221,16000000.0
2008-01-10 19:41:00,0.79213,0.79213,0.7916,0.7916,11200000.0
2008-01-10 19:42:00,0.79161,0.79161,0.79141,0.79141,8000000.0
2008-01-10 19:43:00,0.79117,0.79117,0.7908,0.7908,12800000.0
2008-01-10 19:44:00,0.79077,0.79101,0.79077,0.79084,12800000.0
2008-01-10 19:45:00,0.79064,0.79079,0.79057,0.79079,12800000.0
2008-01-10 19:46:00,0.79089,0.79097,0.79089,0.79093,9600000.0
2008-01-10 19:47:00,0.7913,0.79155,0.7913,0.79155,12800000.0
2008-01-10 19:48:00,0.79174,0.79191,0.79171,0.79191,12800000.0
2008-01-10 19:49:00,0.79216,0.79231,0.79189,0.79189,11200000.0
2008-01-10 19:50:00,0.79194,0.79194,0.79171,0.79182,17600000.0
2008-01-10 19:51:00,0.79167,0.79168,0.79153,0.79153,12800000.0
2008-01-10 19:52:00,0.7915,0.79157,0.79139,0.79152,16000000.0
2008-01-10 19:53:00,0.79141,0.79141,0.79106,0.79106,11200000.0
2008-01-10 19:54:00,0.791,0.79101,0.79073,0.79079,12800000.0
2008-01-10 19:55:00,0.7909,0.79098,0.79084,0.79098,17600000.0
2008-01-10 19:56:00,0.79099,0.79099,0.79076,0.7908,12800000.0
2008-01-10 19:57:00,0.79072,0.79072,0.79042,0.79062,12800000.0
2008-01-10 19:58:00,0.79074,0.79112,0.79067,0.79112,14400000.0
2008-01-10 19:59:00,0.79123,0.79152,0.7912,0.79152,16000000.0
2008-01-10 20:00:00,0.7917,0.79171,0.79147,0.79171,12800000.0
2008-01-10 20:01:00,0.79159,0.79159,0.79114,0.79117,9600000.0
2008-01-10 20:02:00,0.79128,0.79128,0.79107,0.79107,6400000.0
2008-01-10 20:03:00,0.79093,0.79093,0.79067,0.79087,10600000.0
2008-01-10 20:04:00,0.79083,0.7909,0.79076,0.79076,12800000.0
2008-01-10 20:05:00,0.79075,0.79076,0.79062,0.79076,14400000.0
2008-01-10 20:06:00,0.79089,0.79131,0.79089,0.79103,12800000.0
2008-01-10 20:07:00,0.79047,0.79054,0.79038,0.79053,11200000.0
2008-01-10 20:08:00,0.79079,0.79107,0.78994,0.79107,8000000.0
2008-01-10 20:09:00,0.79114,0.79119,0.79111,0.79119,14400000.0
2008-01-10 20:10:00,0.79098,0.791,0.79071,0.79071,16400000.0
2008-01-10 20:11:00,0.79054,0.79094,0.79054,0.79094,16000000.0
2008-01-10 20:12:00,0.79122,0.79156,0.79122,0.79156,12800000.0
2008-01-10 20:13:00,0.79155,0.79155,0.79138,0.79139,8000000.0
2008-01-10 20:14:00,0.79135,0.79162,0.79135,0.79162,11200000.0
2008-01-10 20:15:00,0.79162,0.79162,0.79135,0.79135,6400000.0
2008-01-10 20:16:00,0.79128,0.79161,0.79117,0.79161,16000000.0
2008-01-10 20:17:00,0.79199,0.79204,0.79196,0.79196,11200000.0
2008-01-10 20:18:00,0.79217,0.79225,0.7921,0.7921,16000000.0
2008-01-10 20:19:00,0.79206,0.7921,0.79196,0.7921,9600000.0
2008-01-10 20:20:00,0.79211,0.79219,0.79194,0.79194,11200000.0
2008-01-10 20:21:00,0.79197,0.79205,0.79197,0.792,11200000.0
2008-01-10 20:22:00,0.7923,0.79261,0.7923,0.79253,11200000.0
2008-01-10 20:23:00,0.79249,0.7926,0.79249,0.79258,12800000.0
2008-01-10 20:24:00,0.79269,0.79292,0.79269,0.79284,11600000.0
2008-01-10 20:25:00,0.79279,0.79279,0.79262,0.79262,8000000.0
2008-01-10 20:26:00,0.79258,0.79258,0.7924,0.79247,11200000.0
2008-01-10 20:27:00,0.79244,0.7928,0.79244,0.7928,8000000.0
2008-01-10 20:28:00,0.79296,0.79299,0.79292,0.79292,11200000.0
2008-01-10 20:29:00,0.79297,0.79297,0.7927,0.79283,12800000.0
2008-01-10 20:30:00,0.79298,0.79311,0.79289,0.793,16000000.0
2008-01-10 20:31:00,0.79308,0.79312,0.79304,0.79312,16000000.0
2008-01-10 20:32:00,0.79301,0.79301,0.79287,0.79292,12800000.0
2008-01-10 20:33:00,0.79291,0.79299,0.79288,0.7929,11200000.0
2008-01-10 20:34:00,0.79266,0.79299,0.79266,0.79299,8000000.0
2008-01-10 20:35:00,0.79296,0.79311,0.79296,0.79309,16400000.0
2008-01-10 20:36:00,0.79339,0.79339,0.79292,0.79292,8000000.0
2008-01-10 20:37:00,0.79271,0.79271,0.79257,0.79257,14400000.0
2008-01-10 20:38:00,0.79242,0.79261,0.79242,0.79252,8000000.0
2008-01-10 20:39:00,0.79267,0.7927,0.79253,0.79253,11200000.0
2008-01-10 20:40:00,0.79251,0.79283,0.79251,0.79283,9600000.0
2008-01-10 20:41:00,0.79267,0.79267,0.79244,0.79254,11200000.0
2008-01-10 20:42:00,0.79274,0.79282,0.79272,0.79273,11200000.0
2008-01-10 20:43:00,0.79265,0.79268,0.79253,0.79253,12800000.0
2008-01-10 20:44:00,0.79258,0.7926,0.79255,0.79259,9600000.0
2008-01-10 20:45:00,0.79255,0.79256,0.79246,0.79256,11200000.0
2008-01-10 20:46:00,0.79266,0.79273,0.79266,0.79269,12800000.0
2008-01-10 20:47:00,0.79279,0.79292,0.79269,0.79269,11200000.0
2008-01-10 20:48:00,0.79278,0.79303,0.79278,0.79299,12800000.0
2008-01-10 20:49:00,0.79306,0.79313,0.79306,0.79307,12800000.0
2008-01-10 20:50:00,0.79304,0.79329,0.79304,0.79325,12800000.0
2008-01-10 20:51:00,0.79337,0.79355,0.79337,0.79346,11200000.0
2008-01-10 20:52:00,0.79339,0.79339,0.79322,0.79322,8000000.0
2008-01-10 20:53:00,0.79302,0.79306,0.79294,0.79295,12800000.0
2008-01-10 20:54:00,0.79287,0.79287,0.79273,0.79283,16000000.0
2008-01-10 20:55:00,0.79263,0.79267,0.79263,0.79266,9600000.0
2008-01-10 20:56:00,0.79256,0.79261,0.79256,0.79261,11200000.0
2008-01-10 20:57:00,0.79267,0.79284,0.79267,0.79284,12800000.0
2008-01-10 20:58:00,0.7928,0.7928,0.79257,0.79259,8000000.0
2008-01-10 20:59:00,0.7925,0.7925,0.79237,0.79237,8000000.0
2008-01-10 21:00:00,0.79225,0.79227,0.79214,0.79227,12800000.0
2008-01-10 21:01:00,0.79226,0.79235,0.79224,0.79235,9600000.0
2008-01-10 21:02:00,0.79226,0.7926,0.79226,0.79246,12800000.0
2008-01-10 21:03:00,0.79237,0.79257,0.79236,0.79257,11200000.0
2008-01-10 21:04:00,0.79257,0.79259,0.79245,0.79255,12800000.0
2008-01-10 21:05:00,0.79263,0.79274,0.79263,0.79274,9000000.0
2008-01-10 21:06:00,0.79275,0.79288,0.79264,0.79264,12800000.0
2008-01-10 21:07:00,0.79266,0.79288,0.79266,0.79288,9600000.0
2008-01-10 21:08:00,0.79269,0.79278,0.79269,0.79278,11200000.0
2008-01-10 21:09:00,0.79278,0.7928,0.79262,0.79262,11200000.0
2008-01-10 21:10:00,0.79258,0.79269,0.79258,0.79258,17600000.0
2008-01-10 21:11:00,0.79253,0.79256,0.79239,0.79239,11200000.0
2008-01-10 21:12:00,0.79255,0.79255,0.79234,0.79236,8400000.0
2008-01-10 21:13:00,0.7922,0.7922,0.79215,0.79215,6400000.0
2008-01-10 21:14:00,0.79193,0.79193,0.7918,0.79185,9600000.0
2008-01-10 21:15:00,0.7919,0.79195,0.79184,0.79195,16000000.0
2008-01-10 21:16:00,0.79202,0.79202,0.79179,0.79179,12800000.0
2008-01-10 21:17:00,0.79163,0.79183,0.79163,0.79183,8000000.0
2008-01-10 21:18:00,0.79201,0.7922,0.79194,0.79216,14400000.0
2008-01-10 21:19:00,0.79211,0.79211,0.79186,0.792,8000000.0
2008-01-10 21:20:00,0.7918,0.79186,0.79179,0.79183,12800000.0
2008-01-10 21:21:00,0.79197,0.79199,0.79194,0.79194,9600000.0
2008-01-10 21:22:00,0.79178,0.79182,0.79178,0.79182,3200000.0
2008-01-10 21:23:00,0.79195,0.79195,0.79172,0.79191,12800000.0
2008-01-10 21:24:00,0.79191,0.79191,0.79174,0.79174,11200000.0
2008-01-10 21:25:00,0.79169,0.79187,0.79064,0.79187,9600000.0
2008-01-10 21:26:00,0.792,0.792,0.79186,0.79187,11200000.0
2008-01-10 21:27:00,0.79187,0.79187,0.79174,0.79184,11200000.0
2008-01-10 21:28:00,0.79188,0.79189,0.79178,0.79178,12200000.0
2008-01-10 21:29:00,0.79152,0.79153,0.79146,0.79153,10000000.0
2008-01-10 21:30:00,0.79151,0.79185,0.79151,0.79185,13200000.0
2008-01-10 21:31:00,0.79182,0.79187,0.79172,0.79187,9600000.0
2008-01-10 21:32:00,0.79173,0.79173,0.79161,0.79163,9600000.0
2008-01-10 21:33:00,0.79167,0.79176,0.79165,0.79172,12800000.0
2008-01-10 21:34:00,0.79169,0.79173,0.79124,0.79173,14400000.0
2008-01-10 21:35:00,0.79179,0.79189,0.79176,0.79189,17600000.0
2008-01-10 21:36:00,0.79184,0.79207,0.79184,0.79207,17600000.0
2008-01-10 21:37:00,0.79197,0.79206,0.79197,0.79206,8000000.0
2008-01-10 21:38:00,0.79214,0.79218,0.79194,0.79194,12800000.0
2008-01-10 21:39:00,0.79187,0.79187,0.79158,0.79158,11200000.0
2008-01-10 21:40:00,0.79146,0.7919,0.79142,0.7919,11200000.0
2008-01-10 21:41:00,0.79198,0.79204,0.79187,0.79204,8000000.0
2008-01-10 21:42:00,0.79226,0.79234,0.79208,0.79208,12800000.0
2008-01-10 21:43:00,0.79208,0.79222,0.79208,0.79219,9600000.0
2008-01-10 21:44:00,0.79215,0.79215,0.79187,0.79187,8000000.0
2008-01-10 21:45:00,0.7919,0.79222,0.7919,0.79222,12800000.0
2008-01-10 21:46:00,0.79227,0.79252,0.79227,0.79248,12800000.0
2008-01-10 21:47:00,0.79248,0.7925,0.7924,0.7924,10000000.0
2008-01-10 21:48:00,0.79231,0.79231,0.7922,0.79221,9600000.0
2008-01-10 21:49:00,0.79237,0.79244,0.79233,0.79238,8000000.0
2008-01-10 21:50:00,0.79229,0.79236,0.7921,0.79233,17000000.0
2008-01-10 21:51:00,0.79245,0.79251,0.79237,0.79251,12800000.0
2008-01-10 21:52:00,0.79233,0.79233,0.79203,0.79203,12800000.0
2008-01-10 21:53:00,0.7919,0.79191,0.79185,0.79191,11200000.0
2008-01-10 21:54:00,0.79178,0.79201,0.79178,0.79201,11200000.0
2008-01-10 21:55:00,0.79221,0.79236,0.79221,0.79229,11200000.0
2008-01-10 21:56:00,0.79222,0.79224,0.79209,0.79209,12800000.0
2008-01-10 21:57:00,0.79211,0.79218,0.79209,0.79218,9600000.0
2008-01-10 21:58:00,0.79217,0.79222,0.79204,0.79222,12800000.0
2008-01-10 21:59:00,0.79248,0.79293,0.79248,0.79293,9600000.0
2008-01-10 22:00:00,0.79373,0.79373,0.79298,0.79298,17600000.0
2008-01-10 22:01:00,0.79262,0.79262,0.79228,0.79234,12800000.0
2008-01-10 22:02:00,0.7923,0.79259,0.7923,0.79258,14400000.0
2008-01-10 22:03:00,0.79267,0.79274,0.79267,0.79269,8000000.0
2008-01-10 22:04:00,0.79262,0.79275,0.79262,0.79275,9600000.0
2008-01-10 22:05:00,0.79278,0.79284,0.79275,0.79284,9600000.0
2008-01-10 22:06:00,0.79294,0.79294,0.79273,0.79273,11200000.0
2008-01-10 22:07:00,0.79266,0.79277,0.79266,0.7927,14400000.0
2008-01-10 22:08:00,0.79265,0.79267,0.79242,0.79242,11200000.0
2008-01-10 22:09:00,0.79235,0.79253,0.79229,0.79253,12800000.0
2008-01-10 22:10:00,0.79255,0.79265,0.79255,0.79265,9600000.0
2008-01-10 22:11:00,0.79245,0.79245,0.79239,0.79242,12800000.0
2008-01-10 22:12:00,0.79239,0.79239,0.79229,0.79236,12800000.0
2008-01-10 22:13:00,0.79232,0.79232,0.79219,0.79219,12800000.0
2008-01-10 22:14:00,0.79218,0.79222,0.79216,0.79222,11200000.0
2008-01-10 22:15:00,0.79179,0.79197,0.79179,0.79196,9600000.0
2008-01-10 22:16:00,0.79232,0.79232,0.79214,0.79222,11200000.0
2008-01-10 22:17:00,0.79206,0.79206,0.79198,0.79203,12800000.0
2008-01-10 22:18:00,0.79221,0.7925,0.79221,0.79233,12800000.0
2008-01-10 22:19:00,0.79252,0.79254,0.79234,0.79253,14400000.0
2008-01-10 22:20:00,0.79244,0.79262,0.79244,0.79262,17600000.0
2008-01-10 22:21:00,0.79252,0.79252,0.79241,0.79244,12800000.0
2008-01-10 22:22:00,0.79253,0.79277,0.7917,0.79277,11200000.0
2008-01-10 22:23:00,0.79291,0.79291,0.79241,0.79241,11200000.0
2008-01-10 22:24:00,0.79246,0.79246,0.79234,0.79244,17600000.0
2008-01-10 22:25:00,0.7924,0.79244,0.79134,0.79239,9600000.0
2008-01-10 22:26:00,0.79224,0.79224,0.79215,0.79215,6400000.0
2008-01-10 22:27:00,0.79234,0.79255,0.79234,0.79255,17600000.0
2008-01-10 22:28:00,0.79165,0.79318,0.79165,0.79272,9600000.0
2008-01-10 22:29:00,0.79238,0.79262,0.7922,0.79255,11200000.0
2008-01-10 22:30:00,0.79271,0.79285,0.79269,0.79281,12200000.0
2008-01-10 22:31:00,0.79294,0.79297,0.79278,0.79278,9600000.0
2008-01-10 22:32:00,0.7927,0.79272,0.79261,0.79271,12800000.0
2008-01-10 22:33:00,0.79267,0.79279,0.79267,0.79279,16000000.0
2008-01-10 22:34:00,0.79277,0.79286,0.79277,0.79279,8000000.0
2008-01-10 22:35:00,0.79281,0.79285,0.79276,0.79282,9600000.0
2008-01-10 22:36:00,0.79241,0.79241,0.79209,0.79216,8000000.0
2008-01-10 22:37:00,0.79208,0.79208,0.79179,0.79179,4800000.0
2008-01-10 22:38:00,0.7918,0.79187,0.7918,0.79187,11200000.0
2008-01-10 22:39:00,0.79185,0.79185,0.79168,0.79169,12800000.0
2008-01-10 22:40:00,0.79161,0.79171,0.79161,0.79171,8000000.0
2008-01-10 22:41:00,0.79173,0.79193,0.79169,0.7919,11200000.0
2008-01-10 22:42:00,0.79188,0.79189,0.79181,0.79181,11200000.0
2008-01-10 22:43:00,0.79173,0.79176,0.79153,0.79153,13200000.0
2008-01-10 22:44:00,0.79163,0.79176,0.79163,0.79164,11200000.0
2008-01-10 22:45:00,0.79156,0.79164,0.79153,0.7916,11200000.0
2008-01-10 22:46:00,0.79151,0.79153,0.79149,0.7915,11200000.0
2008-01-10 22:47:00,0.79132,0.79132,0.79105,0.79109,16000000.0
2008-01-10 22:48:00,0.79118,0.79123,0.7911,0.79116,12800000.0
2008-01-10 22:49:00,0.79114,0.79114,0.79106,0.79114,11200000.0
2008-01-10 22:50:00,0.79115,0.79123,0.79114,0.79123,16000000.0
2008-01-10 22:51:00,0.79141,0.79162,0.79141,0.79152,12800000.0
2008-01-10 22:52:00,0.79155,0.79172,0.79151,0.79172,11200000.0
2008-01-10 22:53:00,0.79178,0.79185,0.79178,0.79185,8000000.0
2008-01-10 22:54:00,0.79187,0.79187,0.79151,0.79151,10600000.0
2008-01-10 22:55:00,0.79159,0.79163,0.79152,0.79153,14400000.0
2008-01-10 22:56:00,0.79134,0.79134,0.79105,0.79105,12800000.0
2008-01-10 22:57:00,0.79095,0.79099,0.79088,0.79099,16000000.0
2008-01-10 22:58:00,0.79096,0.79101,0.7907,0.7907,14400000.0
2008-01-10 22:59:00,0.79089,0.79089,0.79083,0.79088,11200000.0
2008-01-10 23:00:00,0.79075,0.79086,0.79075,0.79085,12800000.0
2008-01-10 23:01:00,0.79073,0.7908,0.79067,0.79067,9600000.0
2008-01-10 23:02:00,0.79046,0.79058,0.79045,0.79053,10600000.0
2008-01-10 23:03:00,0.79065,0.79065,0.79058,0.7906,12200000.0
2008-01-10 23:04:00,0.79081,0.79083,0.79073,0.79073,12800000.0
2008-01-10 23:05:00,0.79058,0.79062,0.79047,0.79051,16000000.0
2008-01-10 23:06:00,0.7906,0.7906,0.79045,0.79045,11200000.0
2008-01-10 23:07:00,0.79052,0.7906,0.78954,0.7906,11200000.0
2008-01-10 23:08:00,0.79089,0.79103,0.79089,0.79099,12800000.0
2008-01-10 23:09:00,0.79116,0.79126,0.79116,0.79126,6400000.0
2008-01-10 23:10:00,0.79124,0.79155,0.79124,0.79135,18000000.0
2008-01-10 23:11:00,0.79132,0.79132,0.79122,0.7913,9600000.0
2008-01-10 23:12:00,0.79116,0.79116,0.79089,0.79089,14400000.0
2008-01-10 23:13:00,0.79107,0.79117,0.79107,0.79117,14400000.0
2008-01-10 23:14:00,0.79112,0.79112,0.79094,0.79103,14400000.0
2008-01-10 23:15:00,0.79112,0.79115,0.79105,0.79105,12800000.0
2008-01-10 23:16:00,0.79113,0.7912,0.79113,0.79116,11200000.0
2008-01-10 23:17:00,0.79115,0.79125,0.79115,0.79118,9600000.0
2008-01-10 23:18:00,0.79132,0.79139,0.79132,0.79139,8000000.0
2008-01-10 23:19:00,0.79137,0.79137,0.79127,0.79131,11200000.0
2008-01-10 23:20:00,0.79125,0.79126,0.79107,0.7911,12800000.0
2008-01-10 23:21:00,0.79112,0.79116,0.79013,0.79099,14400000.0
2008-01-10 23:22:00,0.79089,0.7909,0.79086,0.79089,8000000.0
2008-01-10 23:23:00,0.79095,0.79095,0.79089,0.7909,14400000.0
2008-01-10 23:24:00,0.79079,0.79087,0.79079,0.79085,16000000.0
2008-01-10 23:25:00,0.79084,0.79096,0.79084,0.79096,11200000.0
2008-01-10 23:26:00,0.79088,0.79095,0.79087,0.79092,12800000.0
2008-01-10 23:27:00,0.79101,0.79103,0.79096,0.79096,11200000.0
2008-01-10 23:28:00,0.79103,0.79117,0.79103,0.79117,9600000.0
2008-01-10 23:29:00,0.79114,0.7913,0.79114,0.79126,8000000.0
2008-01-10 23:30:00,0.79125,0.79125,0.79107,0.79107,8000000.0
2008-01-10 23:31:00,0.79107,0.79107,0.79098,0.79105,12800000.0
2008-01-10 23:32:00,0.79091,0.79091,0.79081,0.79086,11200000.0
2008-01-10 23:33:00,0.79087,0.79094,0.79087,0.7909,8000000.0
2008-01-10 23:34:00,0.79093,0.79097,0.79093,0.79097,11200000.0
2008-01-10 23:35:00,0.79097,0.79097,0.79072,0.79072,11200000.0
2008-01-10 23:36:00,0.79091,0.79091,0.78985,0.79085,14400000.0
2008-01-10 23:37:00,0.79086,0.79086,0.79074,0.79084,16000000.0
2008-01-10 23:38:00,0.79087,0.79087,0.79073,0.79082,12800000.0
2008-01-10 23:39:00,0.79089,0.79092,0.79089,0.79091,8000000.0
2008-01-10 23:40:00,0.79096,0.79103,0.79094,0.79103,8000000.0
2008-01-10 23:41:00,0.79105,0.79116,0.79105,0.79116,8000000.0
2008-01-10 23:42:00,0.79109,0.79109,0.79097,0.79097,8000000.0
2008-01-10 23:43:00,0.79098,0.79106,0.79098,0.79106,6400000.0
2008-01-10 23:44:00,0.79096,0.79096,0.79078,0.79083,9600000.0
2008-01-10 23:45:00,0.79101,0.79103,0.79083,0.79096,12800000.0
2008-01-10 23:46:00,0.79044,0.79079,0.79044,0.79079,11200000.0
2008-01-10 23:47:00,0.79078,0.79088,0.79076,0.79088,8000000.0
2008-01-10 23:48:00,0.791,0.79134,0.791,0.79134,8000000.0
2008-01-10 23:49:00,0.79127,0.79136,0.79127,0.79134,11200000.0
2008-01-10 23:50:00,0.7912,0.79135,0.79112,0.79112,16000000.0
2008-01-10 23:51:00,0.79098,0.79101,0.7907,0.79101,9600000.0
2008-01-10 23:52:00,0.79106,0.79113,0.79103,0.79108,16000000.0
2008-01-10 23:53:00,0.79119,0.79119,0.79112,0.79115,11200000.0
2008-01-10 23:54:00,0.79108,0.79114,0.79105,0.79114,8000000.0
2008-01-10 23:55:00,0.7911,0.79127,0.7911,0.79122,9600000.0
2008-01-10 23:56:00,0.79133,0.79141,0.79124,0.79124,11200000.0
2008-01-10 23:57:00,0.7913,0.79139,0.79109,0.79113,17600000.0
2008-01-10 23:58:00,0.79136,0.79198,0.79136,0.79198,11200000.0
2008-01-10 23:59:00,0.79261,0.79265,0.79257,0.7926,12800000.0
2008-01-11 00:00:00,0.79244,0.79268,0.79244,0.79268,12800000.0
2008-01-11 00:01:00,0.79271,0.79282,0.79269,0.79269,9600000.0
2008-01-11 00:02:00,0.79262,0.79262,0.79196,0.79196,13200000.0
2008-01-11 00:03:00,0.79185,0.7921,0.79185,0.7921,17600000.0
2008-01-11 00:04:00,0.79199,0.79199,0.79174,0.79185,17600000.0
2008-01-11 00:05:00,0.79205,0.79205,0.79118,0.79118,11200000.0
2008-01-11 00:06:00,0.7916,0.79178,0.79159,0.79172,14400000.0
2008-01-11 00:07:00,0.7918,0.7918,0.79167,0.79179,16000000.0
2008-01-11 00:08:00,0.7918,0.7918,0.79155,0.79166,12800000.0
2008-01-11 00:09:00,0.79157,0.79186,0.79157,0.79183,9600000.0
2008-01-11 00:10:00,0.79181,0.79189,0.79175,0.79175,11200000.0
2008-01-11 00:11:00,0.79185,0.79187,0.7918,0.79185,9600000.0
2008-01-11 00:12:00,0.79193,0.792,0.7919,0.792,9600000.0
2008-01-11 00:13:00,0.79218,0.79226,0.79218,0.79226,11200000.0
2008-01-11 00:14:00,0.79227,0.79234,0.79218,0.79218,9600000.0
2008-01-11 00:15:00,0.79212,0.79218,0.79201,0.79209,12800000.0
2008-01-11 00:16:00,0.7922,0.79236,0.7922,0.79236,11200000.0
2008-01-11 00:17:00,0.79253,0.79253,0.79229,0.79241,11200000.0
2008-01-11 00:18:00,0.79227,0.79245,0.79227,0.79241,9600000.0
2008-01-11 00:19:00,0.79241,0.79241,0.79223,0.79234,11200000.0
2008-01-11 00:20:00,0.79231,0.79231,0.79221,0.79224,16000000.0
2008-01-11 00:21:00,0.79224,0.79224,0.79207,0.79207,16000000.0
2008-01-11 00:22:00,0.79191,0.79191,0.79172,0.7918,8000000.0
2008-01-11 00:23:00,0.79171,0.79177,0.79163,0.79172,11200000.0
2008-01-11 00:24:00,0.79159,0.79206,0.79159,0.79206,12800000.0
2008-01-11 00:25:00,0.79227,0.79233,0.79223,0.79233,11200000.0
2008-01-11 00:26:00,0.79206,0.79206,0.79174,0.7918,14800000.0
2008-01-11 00:27:00,0.79187,0.79194,0.79187,0.79194,3200000.0
2008-01-11 00:28:00,0.79208,0.79213,0.79205,0.79213,11200000.0
2008-01-11 00:29:00,0.79207,0.79245,0.79207,0.79244,16000000.0
2008-01-11 00:30:00,0.79227,0.79242,0.79216,0.79216,12800000.0
2008-01-11 00:31:00,0.79213,0.79213,0.79183,0.792,11200000.0
2008-01-11 00:32:00,0.79216,0.79231,0.79199,0.79231,12800000.0
2008-01-11 00:33:00,0.79235,0.7926,0.79235,0.7926,6400000.0
2008-01-11 00:34:00,0.79255,0.79255,0.7925,0.7925,3200000.0
2008-01-11 00:35:00,0.79259,0.79264,0.79237,0.79239,11200000.0
2008-01-11 00:36:00,0.79229,0.79237,0.79208,0.79208,17600000.0
2008-01-11 00:37:00,0.79222,0.79236,0.79208,0.79236,12800000.0
2008-01-11 00:38:00,0.79236,0.79236,0.79223,0.79233,14400000.0
2008-01-11 00:39:00,0.79232,0.7924,0.79227,0.7924,9600000.0
2008-01-11 00:40:00,0.79228,0.79228,0.79206,0.79206,9600000.0
2008-01-11 00:41:00,0.79228,0.79228,0.79214,0.79216,12800000.0
2008-01-11 00:42:00,0.79227,0.79234,0.79225,0.79225,11200000.0
2008-01-11 00:43:00,0.79211,0.79212,0.79204,0.79204,11200000.0
2008-01-11 00:44:00,0.79204,0.79212,0.79202,0.79212,12800000.0
2008-01-11 00:45:00,0.79206,0.79215,0.79201,0.79206,17600000.0
2008-01-11 00:46:00,0.79199,0.79211,0.79199,0.79211,9000000.0
2008-01-11 00:47:00,0.79187,0.79209,0.79187,0.79209,14400000.0
2008-01-11 00:48:00,0.79217,0.79217,0.792,0.79211,12800000.0
2008-01-11 00:49:00,0.79187,0.79187,0.79159,0.79159,8000000.0
2008-01-11 00:50:00,0.79173,0.79185,0.79151,0.79151,9600000.0
2008-01-11 00:51:00,0.79142,0.79153,0.79142,0.79146,16400000.0
2008-01-11 00:52:00,0.79139,0.79151,0.79133,0.79151,12800000.0
2008-01-11 00:53:00,0.79151,0.79154,0.7913,0.79139,12800000.0
2008-01-11 00:54:00,0.79138,0.79167,0.79138,0.79167,12800000.0
2008-01-11 00:55:00,0.79173,0.79173,0.79156,0.7916,12800000.0
2008-01-11 00:56:00,0.79158,0.7916,0.79146,0.79155,11200000.0
2008-01-11 00:57:00,0.79145,0.79163,0.79143,0.79161,11200000.0
2008-01-11 00:58:00,0.79172,0.79181,0.79156,0.79181,12800000.0
2008-01-11 00:59:00,0.79189,0.79202,0.79189,0.79202,8000000.0
2008-01-11 01:00:00,0.79202,0.7922,0.79199,0.7922,11200000.0
2008-01-11 01:01:00,0.79221,0.79246,0.79212,0.79246,12800000.0
2008-01-11 01:02:00,0.79231,0.79231,0.79177,0.79206,9600000.0
2008-01-11 01:03:00,0.79223,0.79232,0.79196,0.79196,16000000.0
2008-01-11 01:04:00,0.79193,0.79209,0.79193,0.79209,11200000.0
2008-01-11 01:05:00,0.79219,0.79229,0.79219,0.79219,12800000.0
2008-01-11 01:06:00,0.7923,0.79237,0.79222,0.79237,11200000.0
2008-01-11 01:07:00,0.79246,0.79246,0.79226,0.79226,9600000.0
2008-01-11 01:08:00,0.79227,0.7923,0.79217,0.79217,12800000.0
2008-01-11 01:09:00,0.79207,0.79218,0.79204,0.79204,11200000.0
2008-01-11 01:10:00,0.79209,0.79209,0.79195,0.79202,12800000.0
2008-01-11 01:11:00,0.79211,0.79219,0.79211,0.79214,17600000.0
2008-01-11 01:12:00,0.79218,0.79218,0.79211,0.79211,8000000.0
2008-01-11 01:13:00,0.79201,0.79201,0.79193,0.79196,8000000.0
2008-01-11 01:14:00,0.79213,0.79218,0.79204,0.7921,12800000.0
2008-01-11 01:15:00,0.79213,0.79234,0.79213,0.79231,12800000.0
2008-01-11 01:16:00,0.79239,0.79249,0.79239,0.79244,16000000.0
2008-01-11 01:17:00,0.79237,0.79242,0.7923,0.7923,9600000.0
2008-01-11 01:18:00,0.7915,0.79278,0.7915,0.79237,11200000.0
2008-01-11 01:19:00,0.79232,0.79248,0.79231,0.79248,12800000.0
2008-01-11 01:20:00,0.79279,0.79279,0.79269,0.79272,12800000.0
2008-01-11 01:21:00,0.79257,0.79263,0.79253,0.79263,12800000.0
2008-01-11 01:22:00,0.79268,0.79271,0.7925,0.7925,9600000.0
2008-01-11 01:23:00,0.79231,0.79231,0.79205,0.79205,8000000.0
2008-01-11 01:24:00,0.79204,0.79216,0.79199,0.79216,11200000.0
2008-01-11 01:25:00,0.79215,0.79215,0.79204,0.79215,11200000.0
2008-01-11 01:26:00,0.79207,0.79207,0.79203,0.79207,11200000.0
2008-01-11 01:27:00,0.79201,0.79213,0.79194,0.79206,14400000.0
2008-01-11 01:28:00,0.79202,0.79206,0.79197,0.79205,11200000.0
2008-01-11 01:29:00,0.79205,0.79205,0.79191,0.79202,11600000.0
2008-01-11 01:30:00,0.79055,0.79166,0.79055,0.79166,8000000.0
2008-01-11 01:31:00,0.79193,0.79193,0.79187,0.79188,8000000.0
2008-01-11 01:32:00,0.79189,0.79189,0.79179,0.79179,9600000.0
2008-01-11 01:33:00,0.79176,0.79185,0.79176,0.79182,11200000.0
2008-01-11 01:34:00,0.79184,0.79197,0.7909,0.79197,8000000.0
2008-01-11 01:35:00,0.79191,0.79203,0.79184,0.79203,11200000.0
2008-01-11 01:36:00,0.79202,0.79202,0.79189,0.79189,8000000.0
2008-01-11 01:37:00,0.79193,0.79209,0.79193,0.79209,9600000.0
2008-01-11 01:38:00,0.79211,0.79211,0.79197,0.79197,12800000.0
2008-01-11 01:39:00,0.79199,0.79199,0.79188,0.79188,12800000.0
2008-01-11 01:40:00,0.79184,0.79184,0.79144,0.79144,12800000.0
2008-01-11 01:41:00,0.79144,0.79147,0.79133,0.79133,11200000.0
2008-01-11 01:42:00,0.7914,0.7914,0.79121,0.79138,12800000.0
2008-01-11 01:43:00,0.79138,0.79138,0.79129,0.79138,9600000.0
2008-01-11 01:44:00,0.79132,0.79145,0.79129,0.79145,12800000.0
2008-01-11 01:45:00,0.79151,0.79152,0.79146,0.79152,8000000.0
2008-01-11 01:46:00,0.79146,0.79146,0.79136,0.79145,10000000.0
2008-01-11 01:47:00,0.79152,0.79152,0.79135,0.79135,4800000.0
2008-01-11 01:48:00,0.7914,0.7914,0.79125,0.79127,12800000.0
2008-01-11 01:49:00,0.79128,0.79133,0.79122,0.79122,9600000.0
2008-01-11 01:50:00,0.79137,0.79144,0.79136,0.79136,12800000.0
2008-01-11 01:51:00,0.79141,0.79146,0.79139,0.79142,12800000.0
2008-01-11 01:52:00,0.79164,0.79164,0.79158,0.79158,3200000.0
2008-01-11 01:53:00,0.79176,0.79176,0.79164,0.79175,11200000.0
2008-01-11 01:54:00,0.79192,0.79192,0.79179,0.7919,17600000.0
2008-01-11 01:55:00,0.79207,0.79212,0.79198,0.79198,12800000.0
2008-01-11 01:56:00,0.79184,0.79184,0.79173,0.79184,16400000.0
2008-01-11 01:57:00,0.79163,0.7917,0.7916,0.79167,12800000.0
2008-01-11 01:58:00,0.79203,0.79215,0.79203,0.79209,12800000.0
2008-01-11 01:59:00,0.7923,0.79233,0.79224,0.79233,12800000.0
2008-01-11 02:00:00,0.79232,0.79232,0.79222,0.79222,9600000.0
2008-01-11 02:01:00,0.79202,0.79208,0.79188,0.79198,17600000.0
2008-01-11 02:02:00,0.79226,0.79226,0.79219,0.79226,12800000.0
2008-01-11 02:03:00,0.79224,0.79224,0.79211,0.79224,8000000.0
2008-01-11 02:04:00,0.79295,0.79302,0.79294,0.79294,12800000.0
2008-01-11 02:05:00,0.79222,0.79226,0.79215,0.79215,11200000.0
2008-01-11 02:06:00,0.79229,0.79235,0.79229,0.79229,11200000.0
2008-01-11 02:07:00,0.7922,0.7922,0.79198,0.79204,9600000.0
2008-01-11 02:08:00,0.79195,0.79219,0.79192,0.79219,9600000.0
2008-01-11 02:09:00,0.79224,0.79224,0.79215,0.79215,11200000.0
2008-01-11 02:10:00,0.79219,0.79226,0.79216,0.79226,12200000.0
2008-01-11 02:11:00,0.79223,0.79224,0.79209,0.79224,11200000.0
2008-01-11 02:12:00,0.7923,0.79241,0.79229,0.79229,12800000.0
2008-01-11 02:13:00,0.79227,0.79227,0.79218,0.7922,9600000.0
2008-01-11 02:14:00,0.79237,0.79266,0.79237,0.79266,9600000.0
2008-01-11 02:15:00,0.79265,0.79265,0.79232,0.79255,12200000.0
2008-01-11 02:16:00,0.79261,0.79261,0.79196,0.79196,11200000.0
2008-01-11 02:17:00,0.79187,0.79225,0.79187,0.79196,12800000.0
2008-01-11 02:18:00,0.79174,0.79183,0.7917,0.79183,12800000.0
2008-01-11 02:19:00,0.79191,0.79223,0.7919,0.79223,9600000.0
2008-01-11 02:20:00,0.79213,0.79237,0.79213,0.79234,8000000.0
2008-01-11 02:21:00,0.79222,0.79222,0.79207,0.79217,11200000.0
2008-01-11 02:22:00,0.79232,0.7925,0.79232,0.79245,8000000.0
2008-01-11 02:23:00,0.79247,0.79259,0.79247,0.79259,16000000.0
2008-01-11 02:24:00,0.79252,0.79252,0.79236,0.7925,12800000.0
2008-01-11 02:25:00,0.79226,0.79236,0.79226,0.79228,12800000.0
2008-01-11 02:26:00,0.79221,0.79251,0.79221,0.79251,11200000.0
2008-01-11 02:27:00,0.7925,0.79251,0.7924,0.79242,14400000.0
2008-01-11 02:28:00,0.79245,0.79252,0.79245,0.79252,11200000.0
2008-01-11 02:29:00,0.79246,0.79251,0.79238,0.79243,12800000.0
2008-01-11 02:30:00,0.79243,0.79243,0.79128,0.79206,6400000.0
2008-01-11 02:31:00,0.79187,0.79187,0.79078,0.7918,8000000.0
2008-01-11 02:32:00,0.79192,0.79192,0.79178,0.79182,8000000.0
2008-01-11 02:33:00,0.7918,0.79194,0.79179,0.79194,12800000.0
2008-01-11 02:34:00,0.79191,0.79191,0.79187,0.79188,8000000.0
2008-01-11 02:35:00,0.79186,0.79186,0.79169,0.79186,12800000.0
2008-01-11 02:36:00,0.79194,0.79194,0.79178,0.79178,12800000.0
2008-01-11 02:37:00,0.7918,0.79184,0.79175,0.79184,9600000.0
2008-01-11 02:38:00,0.79168,0.7917,0.79165,0.79168,12800000.0
2008-01-11 02:39:00,0.79175,0.79178,0.7917,0.79173,11200000.0
2008-01-11 02:40:00,0.79166,0.79166,0.79158,0.79166,9600000.0
2008-01-11 02:41:00,0.79175,0.79177,0.79164,0.79164,16000000.0
2008-01-11 02:42:00,0.79168,0.79168,0.79159,0.79168,16000000.0
2008-01-11 02:43:00,0.79165,0.79165,0.79135,0.79135,12800000.0
2008-01-11 02:44:00,0.79141,0.79144,0.79136,0.79142,16000000.0
2008-01-11 02:45:00,0.79138,0.7916,0.79138,0.7916,12800000.0
2008-01-11 02:46:00,0.79152,0.79152,0.79144,0.79148,8000000.0
2008-01-11 02:47:00,0.79158,0.79185,0.79158,0.79185,16000000.0
2008-01-11 02:48:00,0.79187,0.79212,0.79187,0.79212,11200000.0
2008-01-11 02:49:00,0.79215,0.79222,0.79204,0.79222,18000000.0
2008-01-11 02:50:00,0.79229,0.79229,0.79199,0.79199,17600000.0
2008-01-11 02:51:00,0.79209,0.79209,0.79194,0.79194,11200000.0
2008-01-11 02:52:00,0.79217,0.79225,0.79184,0.79223,12800000.0
2008-01-11 02:53:00,0.79224,0.79225,0.7922,0.7922,12800000.0
2008-01-11 02:54:00,0.79213,0.79224,0.79212,0.79212,11200000.0
2008-01-11 02:55:00,0.7918,0.79194,0.7918,0.79189,14400000.0
2008-01-11 02:56:00,0.79212,0.79229,0.79212,0.79229,8000000.0
2008-01-11 02:57:00,0.79242,0.79247,0.7924,0.79246,12800000.0
2008-01-11 02:58:00,0.79243,0.79267,0.79243,0.79267,12800000.0
2008-01-11 02:59:00,0.79281,0.79287,0.79279,0.79287,12800000.0
2008-01-11 03:00:00,0.79286,0.79291,0.79283,0.79291,16400000.0
2008-01-11 03:01:00,0.79283,0.79285,0.79276,0.79285,8000000.0
2008-01-11 03:02:00,0.79312,0.79322,0.79312,0.79321,11200000.0
2008-01-11 03:03:00,0.79321,0.79327,0.7931,0.7931,11200000.0
2008-01-11 03:04:00,0.79299,0.79305,0.79201,0.79302,16000000.0
2008-01-11 03:05:00,0.79291,0.79291,0.79275,0.79275,11200000.0
2008-01-11 03:06:00,0.79268,0.79275,0.79261,0.79261,11200000.0
2008-01-11 03:07:00,0.7928,0.793,0.79273,0.793,12800000.0
2008-01-11 03:08:00,0.793,0.79317,0.79295,0.79317,11200000.0
2008-01-11 03:09:00,0.79334,0.79341,0.79289,0.79289,11200000.0
2008-01-11 03:10:00,0.79283,0.79289,0.79278,0.79289,16000000.0
2008-01-11 03:11:00,0.79288,0.79303,0.79284,0.79303,11200000.0
2008-01-11 03:12:00,0.7931,0.79317,0.79307,0.79317,11200000.0
2008-01-11 03:13:00,0.79327,0.79327,0.79315,0.79318,17600000.0
2008-01-11 03:14:00,0.79314,0.79324,0.79301,0.79324,14400000.0
2008-01-11 03:15:00,0.79323,0.79336,0.79323,0.79336,12800000.0
2008-01-11 03:16:00,0.79341,0.79341,0.79326,0.79338,11200000.0
2008-01-11 03:17:00,0.7934,0.7934,0.79323,0.79323,11200000.0
2008-01-11 03:18:00,0.79312,0.79312,0.79292,0.79296,8000000.0
2008-01-11 03:19:00,0.79294,0.79294,0.79288,0.79293,11200000.0
2008-01-11 03:20:00,0.79287,0.79291,0.79282,0.79291,17600000.0
2008-01-11 03:21:00,0.79279,0.7929,0.79279,0.79281,11600000.0
2008-01-11 03:22:00,0.79278,0.79286,0.79278,0.79278,12800000.0
2008-01-11 03:23:00,0.79282,0.79282,0.79267,0.79267,11200000.0
2008-01-11 03:24:00,0.79281,0.79281,0.79272,0.79276,8000000.0
2008-01-11 03:25:00,0.79272,0.79272,0.79264,0.79267,4800000.0
2008-01-11 03:26:00,0.79258,0.79267,0.79243,0.79265,11200000.0
2008-01-11 03:27:00,0.79269,0.79297,0.79269,0.79282,17600000.0
2008-01-11 03:28:00,0.7927,0.7927,0.79247,0.79247,12800000.0
2008-01-11 03:29:00,0.79223,0.79223,0.79201,0.79201,11200000.0
2008-01-11 03:30:00,0.7922,0.79233,0.79215,0.79233,11200000.0
2008-01-11 03:31:00,0.79226,0.79226,0.79213,0.79219,12800000.0
2008-01-11 03:32:00,0.79196,0.79204,0.79186,0.79199,12800000.0
2008-01-11 03:33:00,0.79206,0.79221,0.79193,0.79221,12800000.0
2008-01-11 03:34:00,0.79226,0.79226,0.79213,0.79225,12800000.0
2008-01-11 03:35:00,0.79222,0.79222,0.79206,0.79206,8000000.0
2008-01-11 03:36:00,0.79221,0.79221,0.792,0.792,16000000.0
2008-01-11 03:37:00,0.79207,0.79213,0.79206,0.79213,16400000.0
2008-01-11 03:38:00,0.79214,0.79214,0.79206,0.79206,11200000.0
2008-01-11 03:39:00,0.79205,0.79207,0.7919,0.79203,9600000.0
2008-01-11 03:40:00,0.79224,0.79233,0.79224,0.79225,11200000.0
2008-01-11 03:41:00,0.79231,0.79239,0.79229,0.79239,8000000.0
2008-01-11 03:42:00,0.79245,0.7926,0.79244,0.79244,13200000.0
2008-01-11 03:43:00,0.79258,0.79258,0.79246,0.79251,11200000.0
2008-01-11 03:44:00,0.79255,0.79255,0.79234,0.79238,12800000.0
2008-01-11 03:45:00,0.79238,0.79249,0.79238,0.79242,14400000.0
2008-01-11 03:46:00,0.79225,0.79225,0.79205,0.79215,8000000.0
2008-01-11 03:47:00,0.7921,0.7921,0.79189,0.79189,11200000.0
2008-01-11 03:48:00,0.79198,0.79199,0.79187,0.79187,11200000.0
2008-01-11 03:49:00,0.79174,0.79186,0.7917,0.79186,12800000.0
2008-01-11 03:50:00,0.79189,0.79201,0.79187,0.79189,12800000.0
2008-01-11 03:51:00,0.79182,0.79195,0.79167,0.79195,12800000.0
2008-01-11 03:52:00,0.79186,0.79192,0.79183,0.79186,11200000.0
2008-01-11 03:53:00,0.79173,0.79189,0.79173,0.79189,11200000.0
2008-01-11 03:54:00,0.79187,0.79187,0.79158,0.79179,14400000.0
2008-01-11 03:55:00,0.792,0.792,0.7919,0.79192,9600000.0
2008-01-11 03:56:00,0.79172,0.79197,0.79162,0.79194,14400000.0
2008-01-11 03:57:00,0.79202,0.79202,0.79194,0.79198,9600000.0
2008-01-11 03:58:00,0.792,0.792,0.79159,0.79159,9600000.0
2008-01-11 03:59:00,0.79168,0.79169,0.79143,0.79165,12800000.0
2008-01-11 04:00:00,0.79168,0.79168,0.79158,0.79162,9600000.0
2008-01-11 04:01:00,0.79176,0.79176,0.79163,0.79163,8000000.0
2008-01-11 04:02:00,0.7916,0.79171,0.79157,0.79157,12800000.0
2008-01-11 04:03:00,0.79161,0.79167,0.79159,0.79162,9600000.0
2008-01-11 04:04:00,0.79171,0.79184,0.79171,0.79184,12800000.0
2008-01-11 04:05:00,0.79186,0.79188,0.79185,0.79186,11200000.0
2008-01-11 04:06:00,0.79193,0.79197,0.79189,0.79197,16000000.0
2008-01-11 04:07:00,0.79205,0.79205,0.79186,0.79186,11200000.0
2008-01-11 04:08:00,0.7918,0.79181,0.79169,0.79169,12800000.0
2008-01-11 04:09:00,0.79165,0.79179,0.79139,0.79168,17600000.0
2008-01-11 04:10:00,0.7917,0.79176,0.79159,0.79172,12800000.0
2008-01-11 04:11:00,0.79181,0.79181,0.79173,0.79174,14400000.0
2008-01-11 04:12:00,0.79174,0.79178,0.79165,0.79171,12800000.0
2008-01-11 04:13:00,0.79164,0.79171,0.7916,0.7917,9600000.0
2008-01-11 04:14:00,0.7916,0.7916,0.7914,0.79152,16000000.0
2008-01-11 04:15:00,0.79119,0.79148,0.79119,0.79142,16000000.0
2008-01-11 04:16:00,0.79156,0.79167,0.79156,0.79161,13200000.0
2008-01-11 04:17:00,0.79154,0.79172,0.79151,0.79171,11200000.0
2008-01-11 04:18:00,0.79166,0.79171,0.7916,0.79171,8000000.0
2008-01-11 04:19:00,0.79163,0.79163,0.79122,0.79122,9600000.0
2008-01-11 04:20:00,0.7915,0.7915,0.79045,0.79045,12200000.0
2008-01-11 04:21:00,0.79136,0.79142,0.79135,0.79135,12800000.0
2008-01-11 04:22:00,0.79154,0.79154,0.79135,0.79135,8000000.0
2008-01-11 04:23:00,0.79145,0.79151,0.79136,0.79151,11200000.0
2008-01-11 04:24:00,0.79147,0.79148,0.79041,0.79146,12800000.0
2008-01-11 04:25:00,0.7915,0.7915,0.79142,0.79143,11200000.0
2008-01-11 04:26:00,0.79131,0.79141,0.79108,0.79125,11200000.0
2008-01-11 04:27:00,0.79132,0.79137,0.79124,0.79124,17600000.0
2008-01-11 04:28:00,0.79133,0.7914,0.79132,0.79132,12800000.0
2008-01-11 04:29:00,0.79126,0.79126,0.79111,0.79122,37200000.0
2008-01-11 04:30:00,0.79138,0.79138,0.79112,0.79112,9600000.0
2008-01-11 04:32:00,0.79121,0.79144,0.79121,0.79144,8000000.0
2008-01-11 04:33:00,0.79151,0.79155,0.79149,0.79149,9600000.0
2008-01-11 04:34:00,0.79145,0.79157,0.79145,0.79148,9600000.0
2008-01-11 04:35:00,0.79139,0.79148,0.79139,0.79148,8000000.0
2008-01-11 04:36:00,0.79145,0.79153,0.79137,0.79137,17600000.0
2008-01-11 04:37:00,0.79149,0.79157,0.79149,0.79151,9600000.0
2008-01-11 04:38:00,0.79167,0.79167,0.79161,0.79161,9600000.0
2008-01-11 04:39:00,0.79173,0.79179,0.79168,0.79168,11200000.0
2008-01-11 04:40:00,0.79167,0.79167,0.79149,0.79151,16000000.0
2008-01-11 04:41:00,0.79158,0.79165,0.79152,0.79152,11200000.0
2008-01-11 04:42:00,0.79165,0.79168,0.79144,0.79144,11200000.0
2008-01-11 04:43:00,0.79147,0.79163,0.79147,0.79159,11600000.0
2008-01-11 04:44:00,0.79159,0.79167,0.79159,0.79165,17600000.0
2008-01-11 04:45:00,0.79163,0.79166,0.79163,0.79163,8000000.0
2008-01-11 04:46:00,0.79171,0.79179,0.79171,0.79176,8000000.0
2008-01-11 04:47:00,0.79177,0.79195,0.79177,0.79195,12800000.0
2008-01-11 04:48:00,0.79194,0.79194,0.7918,0.7918,12800000.0
2008-01-11 04:49:00,0.79155,0.79157,0.79152,0.79152,12800000.0
2008-01-11 04:50:00,0.79157,0.79181,0.79157,0.79181,9600000.0
2008-01-11 04:51:00,0.79182,0.79184,0.79179,0.79184,9600000.0
2008-01-11 04:52:00,0.79182,0.79182,0.7916,0.79162,11200000.0
2008-01-11 04:53:00,0.79185,0.79193,0.79185,0.79193,14400000.0
2008-01-11 04:54:00,0.79191,0.79192,0.79183,0.79188,12800000.0
2008-01-11 04:55:00,0.79155,0.7916,0.79155,0.79155,12800000.0
2008-01-11 04:56:00,0.79192,0.79192,0.79187,0.79187,9000000.0
2008-01-11 04:57:00,0.79185,0.79197,0.79185,0.79197,12800000.0
2008-01-11 04:58:00,0.79172,0.79173,0.79163,0.79169,8000000.0
2008-01-11 04:59:00,0.79168,0.79171,0.79146,0.79161,16000000.0
2008-01-11 05:00:00,0.79161,0.79161,0.79147,0.79154,11200000.0
2008-01-11 05:01:00,0.79144,0.79166,0.79142,0.79166,12800000.0
2008-01-11 05:02:00,0.79164,0.79164,0.79157,0.79157,9600000.0
2008-01-11 05:03:00,0.79122,0.79151,0.79122,0.79151,11200000.0
2008-01-11 05:04:00,0.7917,0.79178,0.79168,0.79168,12800000.0
2008-01-11 05:05:00,0.7917,0.7918,0.7917,0.79173,11200000.0
2008-01-11 05:06:00,0.79176,0.7918,0.79169,0.79169,12800000.0
2008-01-11 05:07:00,0.79168,0.79176,0.79163,0.79176,8000000.0
2008-01-11 05:08:00,0.79178,0.79178,0.7917,0.79178,11200000.0
2008-01-11 05:09:00,0.79179,0.79179,0.79154,0.7917,12800000.0
2008-01-11 05:10:00,0.79158,0.79175,0.79158,0.79167,9600000.0
2008-01-11 05:11:00,0.79168,0.79187,0.79168,0.79187,11200000.0
2008-01-11 05:12:00,0.79187,0.79187,0.79181,0.79187,12800000.0
2008-01-11 05:13:00,0.79184,0.79186,0.79168,0.79172,12800000.0
2008-01-11 05:14:00,0.79171,0.79176,0.79171,0.79174,12800000.0
2008-01-11 05:15:00,0.79173,0.79173,0.79154,0.79154,10600000.0
2008-01-11 05:16:00,0.79147,0.79147,0.79126,0.79127,9600000.0
2008-01-11 05:17:00,0.79129,0.79141,0.79129,0.79138,11200000.0
2008-01-11 05:18:00,0.79138,0.79138,0.79123,0.79132,11200000.0
2008-01-11 05:19:00,0.79129,0.79129,0.7912,0.79123,11200000.0
2008-01-11 05:20:00,0.79123,0.79123,0.79087,0.79087,12800000.0
2008-01-11 05:21:00,0.79092,0.79105,0.79089,0.79105,11200000.0
2008-01-11 05:22:00,0.79099,0.7911,0.79099,0.79109,7400000.0
2008-01-11 05:23:00,0.79096,0.79097,0.79089,0.79089,8000000.0
2008-01-11 05:24:00,0.79076,0.79082,0.79076,0.79082,9600000.0
2008-01-11 05:25:00,0.79081,0.79086,0.79078,0.79078,8000000.0
2008-01-11 05:26:00,0.79069,0.79081,0.79065,0.79081,8000000.0
2008-01-11 05:27:00,0.7905,0.79062,0.79048,0.79062,14400000.0
2008-01-11 05:28:00,0.7909,0.7909,0.79085,0.79087,8000000.0
2008-01-11 05:29:00,0.79099,0.791,0.79088,0.79091,12800000.0
2008-01-11 05:30:00,0.79099,0.79101,0.79098,0.79101,8000000.0
2008-01-11 05:31:00,0.79109,0.7912,0.79109,0.7912,9600000.0
2008-01-11 05:32:00,0.79111,0.79111,0.79106,0.7911,12800000.0
2008-01-11 05:33:00,0.79114,0.7912,0.79105,0.79115,17600000.0
2008-01-11 05:34:00,0.79122,0.79131,0.79118,0.79126,12800000.0
2008-01-11 05:35:00,0.79121,0.79121,0.79109,0.7911,12800000.0
2008-01-11 05:36:00,0.791,0.791,0.79067,0.79067,11200000.0
2008-01-11 05:37:00,0.79074,0.79085,0.79074,0.79085,11200000.0
2008-01-11 05:38:00,0.79088,0.79088,0.79076,0.7908,9600000.0
2008-01-11 05:39:00,0.79076,0.79076,0.79046,0.79046,11200000.0
2008-01-11 05:40:00,0.79005,0.79008,0.78993,0.78997,11200000.0
2008-01-11 05:41:00,0.78975,0.78985,0.7896,0.78975,11200000.0
2008-01-11 05:42:00,0.78985,0.78985,0.78972,0.78982,14400000.0
2008-01-11 05:43:00,0.78984,0.79024,0.78984,0.79024,8000000.0
2008-01-11 05:44:00,0.79021,0.79021,0.79005,0.79018,12800000.0
2008-01-11 05:45:00,0.7902,0.79022,0.79013,0.79019,16400000.0
2008-01-11 05:46:00,0.78989,0.78997,0.78979,0.78997,12800000.0
2008-01-11 05:47:00,0.78993,0.78993,0.7898,0.78992,17600000.0
2008-01-11 05:48:00,0.78988,0.78992,0.78969,0.78969,16000000.0
2008-01-11 05:49:00,0.78977,0.78986,0.78973,0.78977,12800000.0
2008-01-11 05:50:00,0.78981,0.78983,0.78967,0.78983,9600000.0
2008-01-11 05:51:00,0.78973,0.78973,0.78962,0.78968,11200000.0
2008-01-11 05:52:00,0.78968,0.78976,0.78963,0.78963,12800000.0
2008-01-11 05:53:00,0.78975,0.78986,0.78975,0.78978,9600000.0
2008-01-11 05:54:00,0.78974,0.78982,0.78973,0.78982,20800000.0
2008-01-11 05:55:00,0.78989,0.79003,0.78989,0.79003,8000000.0
2008-01-11 05:56:00,0.79006,0.79037,0.79001,0.79037,12800000.0
2008-01-11 05:57:00,0.79047,0.79067,0.79047,0.79067,12800000.0
2008-01-11 05:58:00,0.79105,0.79105,0.79087,0.791,16000000.0
2008-01-11 05:59:00,0.79097,0.79097,0.7907,0.7907,9600000.0
2008-01-11 06:00:00,0.79031,0.79034,0.79014,0.79034,18000000.0
2008-01-11 06:01:00,0.79031,0.79051,0.79031,0.79042,17600000.0
2008-01-11 06:02:00,0.79041,0.79043,0.79029,0.79029,12800000.0
2008-01-11 06:03:00,0.79045,0.79051,0.79041,0.79041,10600000.0
2008-01-11 06:04:00,0.79055,0.7907,0.79055,0.79058,11200000.0
2008-01-11 06:05:00,0.79056,0.79074,0.79056,0.79073,12800000.0
2008-01-11 06:06:00,0.79071,0.79079,0.7905,0.7905,11200000.0
2008-01-11 06:07:00,0.79047,0.79048,0.79047,0.79048,3200000.0
2008-01-11 06:08:00,0.79044,0.79044,0.79025,0.79025,12800000.0
2008-01-11 06:09:00,0.79029,0.79078,0.78943,0.79057,14400000.0
2008-01-11 06:10:00,0.79036,0.79036,0.79029,0.79032,4800000.0
2008-01-11 06:11:00,0.79028,0.79028,0.79023,0.79023,8000000.0
2008-01-11 06:12:00,0.79028,0.79028,0.79015,0.79021,12800000.0
2008-01-11 06:13:00,0.79023,0.79033,0.79023,0.79029,11200000.0
2008-01-11 06:14:00,0.79046,0.79057,0.79046,0.7905,8000000.0
2008-01-11 06:15:00,0.7905,0.7905,0.7904,0.7904,16000000.0
2008-01-11 06:16:00,0.79051,0.79062,0.79048,0.79059,17600000.0
2008-01-11 06:17:00,0.79065,0.79067,0.79035,0.79036,11200000.0
2008-01-11 06:18:00,0.79038,0.79046,0.79035,0.79046,11600000.0
2008-01-11 06:19:00,0.79047,0.79075,0.79047,0.79072,12800000.0
2008-01-11 06:20:00,0.79062,0.79062,0.79057,0.79059,9600000.0
2008-01-11 06:21:00,0.79061,0.7907,0.79053,0.79063,17600000.0
2008-01-11 06:22:00,0.79044,0.79046,0.79031,0.79031,9600000.0
2008-01-11 06:23:00,0.79064,0.79064,0.79053,0.79054,8000000.0
2008-01-11 06:24:00,0.79044,0.79044,0.79033,0.79033,11600000.0
2008-01-11 06:25:00,0.79037,0.79041,0.79033,0.79033,11200000.0
2008-01-11 06:26:00,0.79042,0.79045,0.79037,0.79037,11200000.0
2008-01-11 06:27:00,0.79044,0.79049,0.79039,0.79041,12800000.0
2008-01-11 06:28:00,0.79041,0.79062,0.79033,0.79062,11200000.0
2008-01-11 06:29:00,0.79062,0.79062,0.79052,0.79052,8000000.0
2008-01-11 06:30:00,0.79059,0.7906,0.79041,0.79041,12800000.0
2008-01-11 06:31:00,0.79047,0.79048,0.79041,0.79048,14400000.0
2008-01-11 06:32:00,0.79057,0.79064,0.79057,0.79064,14400000.0
2008-01-11 06:33:00,0.79071,0.79074,0.79067,0.79074,11200000.0
2008-01-11 06:34:00,0.79069,0.79083,0.79069,0.79083,11200000.0
2008-01-11 06:35:00,0.79087,0.79087,0.79076,0.79078,9600000.0
2008-01-11 06:36:00,0.79078,0.79078,0.79067,0.79077,14400000.0
2008-01-11 06:37:00,0.79081,0.79085,0.79051,0.79082,12800000.0
2008-01-11 06:38:00,0.79075,0.79075,0.7906,0.79069,11200000.0
2008-01-11 06:39:00,0.79015,0.79017,0.79005,0.7901,11200000.0
2008-01-11 06:40:00,0.79055,0.79068,0.79052,0.79052,12800000.0
2008-01-11 06:41:00,0.79068,0.79073,0.79066,0.79066,9600000.0
2008-01-11 06:42:00,0.79061,0.79063,0.78959,0.79054,9600000.0
2008-01-11 06:43:00,0.79114,0.79117,0.7911,0.79112,12800000.0
2008-01-11 06:44:00,0.79053,0.79056,0.79041,0.79041,9600000.0
2008-01-11 06:45:00,0.79034,0.79034,0.79023,0.79032,12800000.0
2008-01-11 06:46:00,0.7904,0.79055,0.7904,0.79046,11200000.0
2008-01-11 06:47:00,0.7901,0.7901,0.79007,0.79008,12800000.0
2008-01-11 06:48:00,0.7905,0.79056,0.79046,0.79056,9600000.0
2008-01-11 06:49:00,0.79026,0.79026,0.7892,0.79017,6400000.0
2008-01-11 06:50:00,0.79109,0.79122,0.79109,0.7911,11200000.0
2008-01-11 06:51:00,0.79063,0.79074,0.79062,0.79074,11200000.0
2008-01-11 06:52:00,0.79082,0.79082,0.7906,0.7906,11200000.0
2008-01-11 06:53:00,0.79049,0.79055,0.79049,0.79055,4800000.0
2008-01-11 06:54:00,0.79057,0.79065,0.79056,0.79065,16000000.0
2008-01-11 06:55:00,0.79079,0.79079,0.79061,0.79063,9600000.0
2008-01-11 06:56:00,0.79073,0.79073,0.7906,0.7906,12800000.0
2008-01-11 06:57:00,0.79022,0.79052,0.79022,0.79052,12800000.0
2008-01-11 06:58:00,0.7905,0.79057,0.79049,0.79057,11200000.0
2008-01-11 06:59:00,0.79051,0.79085,0.79051,0.79085,8000000.0
2008-01-11 07:00:00,0.79108,0.79112,0.79094,0.79094,17600000.0
2008-01-11 07:01:00,0.79106,0.79114,0.79106,0.79106,9600000.0
2008-01-11 07:02:00,0.79084,0.79106,0.79084,0.79089,16000000.0
2008-01-11 07:03:00,0.79077,0.79084,0.79077,0.79084,17600000.0
2008-01-11 07:04:00,0.79066,0.79071,0.79066,0.7907,8000000.0
2008-01-11 07:05:00,0.79077,0.79083,0.7905,0.7905,17600000.0
2008-01-11 07:06:00,0.79051,0.7906,0.79046,0.7906,14400000.0
2008-01-11 07:07:00,0.79062,0.79062,0.79055,0.79062,11200000.0
2008-01-11 07:08:00,0.79065,0.79065,0.79054,0.79054,9600000.0
2008-01-11 07:09:00,0.79059,0.79062,0.79053,0.79062,11200000.0
2008-01-11 07:10:00,0.79059,0.79059,0.79052,0.79056,12800000.0
2008-01-11 07:11:00,0.79062,0.79074,0.79056,0.79074,12800000.0
2008-01-11 07:12:00,0.79075,0.79075,0.79047,0.79052,14400000.0
2008-01-11 07:13:00,0.79047,0.79048,0.79039,0.79048,11600000.0
2008-01-11 07:14:00,0.79062,0.79062,0.79051,0.79055,12800000.0
2008-01-11 07:15:00,0.79045,0.79058,0.79042,0.79045,17600000.0
2008-01-11 07:16:00,0.79037,0.79048,0.79035,0.79036,12800000.0
2008-01-11 07:17:00,0.79022,0.79022,0.78913,0.79019,7400000.0
2008-01-11 07:18:00,0.79009,0.79011,0.79002,0.7901,12800000.0
2008-01-11 07:19:00,0.7901,0.79012,0.79005,0.79012,12800000.0
2008-01-11 07:20:00,0.79016,0.7902,0.79009,0.7901,12800000.0
2008-01-11 07:21:00,0.79012,0.79021,0.7901,0.7902,11200000.0
2008-01-11 07:22:00,0.7902,0.79022,0.79011,0.79011,9600000.0
2008-01-11 07:23:00,0.79014,0.79021,0.79014,0.79021,9600000.0
2008-01-11 07:24:00,0.79015,0.79016,0.79011,0.79016,8000000.0
2008-01-11 07:25:00,0.79019,0.7902,0.79013,0.7902,9600000.0
2008-01-11 07:26:00,0.79012,0.79022,0.79009,0.79022,11200000.0
2008-01-11 07:27:00,0.79009,0.79022,0.79009,0.79022,9600000.0
2008-01-11 07:28:00,0.79011,0.79011,0.79003,0.79009,8000000.0
2008-01-11 07:29:00,0.78996,0.79006,0.78987,0.78999,15400000.0
2008-01-11 07:30:00,0.79013,0.79037,0.79013,0.79037,17600000.0
2008-01-11 07:31:00,0.79034,0.79042,0.79032,0.79042,8000000.0
2008-01-11 07:32:00,0.79032,0.7904,0.79032,0.79038,9600000.0
2008-01-11 07:33:00,0.7903,0.79043,0.7903,0.79042,19200000.0
2008-01-11 07:34:00,0.79051,0.79051,0.79032,0.79032,12800000.0
2008-01-11 07:35:00,0.79045,0.79057,0.7904,0.79057,11200000.0
2008-01-11 07:36:00,0.79065,0.7908,0.79065,0.7908,11200000.0
2008-01-11 07:37:00,0.79088,0.79088,0.79067,0.79067,17600000.0
2008-01-11 07:38:00,0.79062,0.79065,0.79054,0.79054,17600000.0
2008-01-11 07:39:00,0.79045,0.79047,0.7894,0.79046,12800000.0
2008-01-11 07:40:00,0.79042,0.79051,0.79042,0.79046,8000000.0
2008-01-11 07:41:00,0.79067,0.79092,0.78966,0.79043,12800000.0
2008-01-11 07:42:00,0.79029,0.79031,0.79029,0.79031,4800000.0
2008-01-11 07:43:00,0.79028,0.79028,0.7901,0.79017,12800000.0
2008-01-11 07:44:00,0.79009,0.79009,0.78995,0.78995,17600000.0
2008-01-11 07:45:00,0.79002,0.79013,0.78997,0.79013,11200000.0
2008-01-11 07:46:00,0.79015,0.79015,0.79003,0.7901,17600000.0
2008-01-11 07:47:00,0.79005,0.79005,0.78995,0.78998,16000000.0
2008-01-11 07:48:00,0.78999,0.79011,0.78999,0.79011,12800000.0
2008-01-11 07:49:00,0.79015,0.79018,0.79009,0.7901,16000000.0
2008-01-11 07:51:00,0.79015,0.79057,0.79015,0.79057,11200000.0
2008-01-11 07:52:00,0.79041,0.79044,0.79021,0.79021,11200000.0
2008-01-11 07:53:00,0.79008,0.79018,0.79008,0.79014,12800000.0
2008-01-11 07:54:00,0.79021,0.79025,0.79016,0.79016,11600000.0
2008-01-11 07:55:00,0.78995,0.79003,0.78992,0.78994,17600000.0
2008-01-11 07:56:00,0.7899,0.79001,0.7899,0.78995,11200000.0
2008-01-11 07:57:00,0.79,0.79017,0.79,0.79017,12800000.0
2008-01-11 07:58:00,0.79017,0.7902,0.79015,0.79017,11200000.0
2008-01-11 07:59:00,0.79101,0.79117,0.79095,0.79117,12800000.0
2008-01-11 08:00:00,0.79015,0.79028,0.79015,0.79026,14400000.0
2008-01-11 08:01:00,0.79023,0.79054,0.79023,0.79054,11200000.0
2008-01-11 08:02:00,0.79051,0.79052,0.79043,0.79052,12800000.0
2008-01-11 08:03:00,0.79036,0.79041,0.79035,0.7904,12800000.0
2008-01-11 08:04:00,0.79042,0.79042,0.79037,0.79037,12800000.0
2008-01-11 08:05:00,0.79046,0.79051,0.79042,0.7905,10600000.0
2008-01-11 08:06:00,0.78991,0.79034,0.78991,0.79022,17600000.0
2008-01-11 08:07:00,0.79033,0.79049,0.79033,0.79045,11200000.0
2008-01-11 08:08:00,0.79062,0.79073,0.79062,0.79067,12800000.0
2008-01-11 08:09:00,0.79076,0.79086,0.79065,0.79086,16400000.0
2008-01-11 08:10:00,0.79093,0.79093,0.79089,0.79089,4800000.0
2008-01-11 08:11:00,0.79151,0.79151,0.79129,0.7915,12800000.0
2008-01-11 08:12:00,0.79082,0.79082,0.79061,0.79061,11200000.0
2008-01-11 08:13:00,0.79045,0.79045,0.79028,0.79028,16000000.0
2008-01-11 08:14:00,0.79043,0.79044,0.79039,0.79039,12800000.0
2008-01-11 08:15:00,0.79036,0.79038,0.79032,0.79033,12800000.0
2008-01-11 08:16:00,0.79026,0.79026,0.79009,0.79009,12800000.0
2008-01-11 08:17:00,0.79008,0.79008,0.78968,0.7897,16000000.0
2008-01-11 08:18:00,0.78956,0.78959,0.78952,0.78956,11000000.0
2008-01-11 08:19:00,0.78948,0.78968,0.78946,0.78968,9000000.0
2008-01-11 08:20:00,0.78978,0.78981,0.78968,0.78975,12800000.0
2008-01-11 08:21:00,0.78976,0.78976,0.78966,0.78971,14400000.0
2008-01-11 08:22:00,0.78973,0.78993,0.78973,0.78993,11200000.0
2008-01-11 08:23:00,0.78995,0.79002,0.78991,0.79,12800000.0
2008-01-11 08:24:00,0.78988,0.78999,0.78984,0.78997,11200000.0
2008-01-11 08:25:00,0.78995,0.78995,0.78955,0.78955,11200000.0
2008-01-11 08:26:00,0.78931,0.78939,0.78919,0.78919,12800000.0
2008-01-11 08:27:00,0.78953,0.78958,0.78945,0.78945,16000000.0
2008-01-11 08:28:00,0.78951,0.78958,0.78946,0.78951,16000000.0
2008-01-11 08:29:00,0.7895,0.78954,0.7895,0.78954,11200000.0
2008-01-11 08:30:00,0.78963,0.78966,0.78953,0.78957,17600000.0
2008-01-11 08:31:00,0.78959,0.78959,0.7895,0.78951,17600000.0
2008-01-11 08:32:00,0.78947,0.78956,0.78947,0.78956,12800000.0
2008-01-11 08:33:00,0.78962,0.7897,0.78957,0.78957,17600000.0
2008-01-11 08:34:00,0.78965,0.78969,0.78959,0.78963,12800000.0
2008-01-11 08:35:00,0.78956,0.7896,0.78939,0.78955,49600000.0
2008-01-11 08:36:00,0.78968,0.78974,0.78962,0.78971,17600000.0
2008-01-11 08:37:00,0.78973,0.78973,0.78922,0.78922,14400000.0
2008-01-11 08:38:00,0.78944,0.79007,0.78944,0.79007,11200000.0
2008-01-11 08:39:00,0.79011,0.79014,0.78996,0.79014,11200000.0
2008-01-11 08:40:00,0.79014,0.79016,0.79005,0.79005,17600000.0
2008-01-11 08:41:00,0.79012,0.79015,0.79004,0.79009,12800000.0
2008-01-11 08:42:00,0.79008,0.79055,0.79008,0.79055,11200000.0
2008-01-11 08:43:00,0.79064,0.791,0.79064,0.791,12800000.0
2008-01-11 08:44:00,0.79111,0.79111,0.79087,0.79089,16000000.0
2008-01-11 08:45:00,0.79094,0.79094,0.7908,0.79081,8000000.0
2008-01-11 08:46:00,0.79081,0.79081,0.79058,0.79067,24000000.0
2008-01-11 08:47:00,0.79051,0.79051,0.79032,0.79032,36800000.0
2008-01-11 08:48:00,0.7904,0.79068,0.7904,0.79068,16000000.0
2008-01-11 08:49:00,0.79077,0.79083,0.79076,0.7908,12800000.0
2008-01-11 08:50:00,0.79078,0.79078,0.79071,0.79071,11600000.0
2008-01-11 08:51:00,0.7904,0.79046,0.7904,0.79046,20800000.0
2008-01-11 08:52:00,0.79071,0.79071,0.79054,0.79054,57000000.0
2008-01-11 08:53:00,0.79056,0.79057,0.79043,0.79043,54400000.0
2008-01-11 08:54:00,0.79049,0.79049,0.79033,0.79033,25600000.0
2008-01-11 08:55:00,0.79031,0.79038,0.79031,0.79038,11200000.0
2008-01-11 08:56:00,0.79042,0.79042,0.79022,0.79025,12800000.0
2008-01-11 08:57:00,0.79004,0.79024,0.79004,0.79024,12800000.0
2008-01-11 08:58:00,0.79032,0.79042,0.79032,0.79039,8000000.0
2008-01-11 08:59:00,0.79032,0.79041,0.7903,0.79041,11200000.0
2008-01-11 09:00:00,0.7905,0.79067,0.7905,0.79065,12800000.0
2008-01-11 09:01:00,0.79087,0.79087,0.79045,0.79045,11200000.0
2008-01-11 09:02:00,0.79048,0.79055,0.79044,0.7905,20200000.0
2008-01-11 09:03:00,0.79041,0.79053,0.7904,0.79051,25600000.0
2008-01-11 09:04:00,0.79049,0.79057,0.7904,0.7904,29200000.0
2008-01-11 09:05:00,0.79017,0.79017,0.78997,0.79016,11200000.0
2008-01-11 09:06:00,0.7905,0.79081,0.7905,0.79076,38400000.0
2008-01-11 09:07:00,0.79095,0.79099,0.79094,0.79098,11200000.0
2008-01-11 09:08:00,0.79101,0.79131,0.79101,0.79131,11200000.0
2008-01-11 09:09:00,0.79136,0.79139,0.79129,0.79129,25600000.0
2008-01-11 09:10:00,0.79128,0.79147,0.79122,0.79145,12800000.0
2008-01-11 09:11:00,0.79155,0.79162,0.79155,0.79158,11200000.0
2008-01-11 09:12:00,0.79154,0.79154,0.79141,0.79146,66600000.0
2008-01-11 09:13:00,0.79105,0.79105,0.7905,0.79081,12800000.0
2008-01-11 09:14:00,0.7906,0.79069,0.79024,0.79024,16000000.0
2008-01-11 09:15:00,0.79019,0.79022,0.79012,0.79012,12800000.0
2008-01-11 09:16:00,0.79032,0.79053,0.79022,0.79053,14800000.0
2008-01-11 09:17:00,0.79063,0.79074,0.79063,0.79074,51200000.0
2008-01-11 09:18:00,0.79103,0.79131,0.79103,0.79131,41600000.0
2008-01-11 09:19:00,0.7914,0.7914,0.79127,0.79131,16000000.0
2008-01-11 09:20:00,0.79152,0.79164,0.79151,0.79163,8000000.0
2008-01-11 09:21:00,0.79155,0.79159,0.79151,0.79158,17600000.0
2008-01-11 09:22:00,0.79138,0.79138,0.79092,0.79092,12800000.0
2008-01-11 09:23:00,0.79101,0.79109,0.79074,0.791,16000000.0
2008-01-11 09:24:00,0.79094,0.79114,0.79094,0.79114,36800000.0
2008-01-11 09:25:00,0.7912,0.79135,0.7912,0.79124,16000000.0
2008-01-11 09:26:00,0.79129,0.79133,0.7911,0.7911,32000000.0
2008-01-11 09:27:00,0.7911,0.7911,0.79082,0.79082,59200000.0
2008-01-11 09:28:00,0.79084,0.79101,0.79083,0.79099,12200000.0
2008-01-11 09:29:00,0.79109,0.7912,0.79103,0.79113,12800000.0
2008-01-11 09:30:00,0.79134,0.79138,0.79122,0.79134,27200000.0
2008-01-11 09:31:00,0.79139,0.79174,0.79139,0.79174,12800000.0
2008-01-11 09:32:00,0.79212,0.79212,0.79166,0.79173,44800000.0
2008-01-11 09:33:00,0.79171,0.79188,0.79165,0.79188,28800000.0
2008-01-11 09:34:00,0.79177,0.79191,0.79164,0.79185,14400000.0
2008-01-11 09:35:00,0.79191,0.79197,0.79182,0.79182,70800000.0
2008-01-11 09:36:00,0.79098,0.79254,0.79098,0.79254,8000000.0
2008-01-11 09:37:00,0.79272,0.79276,0.79253,0.7926,17600000.0
2008-01-11 09:38:00,0.79275,0.79308,0.79275,0.79304,30400000.0
2008-01-11 09:39:00,0.79309,0.79309,0.79279,0.79281,80000000.0
2008-01-11 09:40:00,0.79261,0.79261,0.79254,0.7926,12800000.0
2008-01-11 09:41:00,0.79245,0.79245,0.79225,0.79225,51200000.0
2008-01-11 09:42:00,0.79234,0.79265,0.79234,0.79265,67200000.0
2008-01-11 09:43:00,0.79273,0.79295,0.79273,0.79295,86400000.0
2008-01-11 09:44:00,0.79284,0.79284,0.79274,0.79277,30400000.0
2008-01-11 09:45:00,0.79223,0.79263,0.79223,0.79246,28800000.0
2008-01-11 09:46:00,0.79269,0.79269,0.79227,0.79227,8000000.0
2008-01-11 09:47:00,0.79205,0.79214,0.79189,0.79214,16000000.0
2008-01-11 09:48:00,0.79228,0.79239,0.79228,0.79239,35200000.0
2008-01-11 09:49:00,0.79235,0.79242,0.79232,0.79234,11200000.0
2008-01-11 09:50:00,0.79232,0.79249,0.7923,0.7923,51000000.0
2008-01-11 09:51:00,0.79237,0.79239,0.79226,0.79228,106000000.0
2008-01-11 09:52:00,0.79238,0.79248,0.79238,0.79241,57600000.0
2008-01-11 09:53:00,0.7924,0.79266,0.7924,0.79266,57000000.0
2008-01-11 09:54:00,0.79273,0.79273,0.79228,0.7925,56400000.0
2008-01-11 09:55:00,0.79258,0.79265,0.79244,0.79244,8000000.0
2008-01-11 09:56:00,0.7924,0.79278,0.7924,0.79278,59200000.0
2008-01-11 09:57:00,0.79273,0.79274,0.7926,0.79274,48000000.0
2008-01-11 09:58:00,0.7929,0.79309,0.79284,0.79309,44800000.0
2008-01-11 09:59:00,0.7934,0.79357,0.7934,0.79353,64000000.0
2008-01-11 10:00:00,0.79353,0.79353,0.7934,0.79344,82000000.0
2008-01-11 10:01:00,0.79333,0.79333,0.79281,0.7929,72000000.0
2008-01-11 10:02:00,0.79281,0.79302,0.79281,0.79302,56000000.0
2008-01-11 10:03:00,0.79322,0.79372,0.79322,0.79372,40000000.0
2008-01-11 10:04:00,0.79368,0.79368,0.79304,0.79304,36200000.0
2008-01-11 10:05:00,0.79273,0.79274,0.79238,0.79274,51200000.0
2008-01-11 10:06:00,0.79291,0.79291,0.79281,0.79283,48000000.0
2008-01-11 10:07:00,0.79279,0.79279,0.7926,0.79273,11200000.0
2008-01-11 10:08:00,0.79281,0.79291,0.79277,0.79291,11200000.0
2008-01-11 10:09:00,0.79293,0.79338,0.79293,0.79338,80000000.0
2008-01-11 10:10:00,0.79338,0.79342,0.79333,0.79335,60800000.0
2008-01-11 10:11:00,0.7932,0.79328,0.79315,0.79315,59200000.0
2008-01-11 10:12:00,0.79302,0.79321,0.79302,0.79321,75200000.0
2008-01-11 10:13:00,0.79325,0.79325,0.79315,0.79315,57600000.0
2008-01-11 10:14:00,0.79308,0.79325,0.79303,0.79303,12800000.0
2008-01-11 10:15:00,0.79313,0.79319,0.79305,0.79306,22400000.0
2008-01-11 10:16:00,0.79294,0.79301,0.79288,0.79288,28800000.0
2008-01-11 10:17:00,0.79291,0.79301,0.7929,0.79301,48000000.0
2008-01-11 10:18:00,0.79315,0.79327,0.79315,0.79324,11200000.0
2008-01-11 10:19:00,0.79267,0.79274,0.79257,0.79267,64000000.0
2008-01-11 10:20:00,0.79276,0.79276,0.79237,0.79237,56000000.0
2008-01-11 10:21:00,0.79232,0.79283,0.79232,0.79283,56000000.0
2008-01-11 10:22:00,0.79285,0.79285,0.79264,0.79269,57600000.0
2008-01-11 10:23:00,0.79276,0.79276,0.79267,0.79268,75200000.0
2008-01-11 10:24:00,0.79292,0.79307,0.79292,0.79307,27200000.0
2008-01-11 10:25:00,0.79317,0.79317,0.79289,0.79296,62400000.0
2008-01-11 10:26:00,0.79297,0.79316,0.79297,0.79316,32000000.0
2008-01-11 10:27:00,0.7932,0.7932,0.7931,0.79319,54400000.0
2008-01-11 10:28:00,0.79329,0.79351,0.79329,0.79346,16000000.0
2008-01-11 10:29:00,0.79351,0.79374,0.79346,0.79346,60800000.0
2008-01-11 10:30:00,0.79342,0.79343,0.79327,0.79343,40000000.0
2008-01-11 10:31:00,0.79336,0.79343,0.79325,0.79335,35200000.0
2008-01-11 10:32:00,0.79318,0.79318,0.79299,0.79299,11200000.0
2008-01-11 10:33:00,0.79301,0.79318,0.79301,0.79315,22400000.0
2008-01-11 10:34:00,0.7931,0.79311,0.79296,0.79299,28800000.0
2008-01-11 10:35:00,0.79307,0.79307,0.79276,0.79276,17600000.0
2008-01-11 10:36:00,0.79267,0.79267,0.79243,0.79243,30400000.0
2008-01-11 10:37:00,0.79243,0.7925,0.79238,0.79238,16000000.0
2008-01-11 10:38:00,0.79236,0.79273,0.79231,0.79273,11200000.0
2008-01-11 10:39:00,0.79276,0.79293,0.79276,0.7929,24000000.0
2008-01-11 10:40:00,0.79295,0.79299,0.79283,0.79283,35200000.0
2008-01-11 10:41:00,0.79292,0.793,0.79286,0.793,35200000.0
2008-01-11 10:42:00,0.79231,0.79276,0.79231,0.79263,12800000.0
2008-01-11 10:43:00,0.7927,0.7927,0.79236,0.79236,48000000.0
2008-01-11 10:44:00,0.79224,0.79252,0.79222,0.79245,38400000.0
2008-01-11 10:45:00,0.79234,0.79236,0.79209,0.7921,40000000.0
2008-01-11 10:46:00,0.79181,0.79181,0.79167,0.79172,24000000.0
2008-01-11 10:47:00,0.79168,0.79168,0.79151,0.79154,49600000.0
2008-01-11 10:48:00,0.79143,0.79143,0.79119,0.79123,56000000.0
2008-01-11 10:49:00,0.79153,0.79159,0.79127,0.79127,17600000.0
2008-01-11 10:50:00,0.79139,0.79151,0.79139,0.79151,12200000.0
2008-01-11 10:51:00,0.79148,0.7916,0.79147,0.79154,54400000.0
2008-01-11 10:52:00,0.79152,0.7919,0.79145,0.7919,36800000.0
2008-01-11 10:53:00,0.79214,0.79214,0.79189,0.79205,67200000.0
2008-01-11 10:54:00,0.79221,0.79236,0.7921,0.7921,48000000.0
2008-01-11 10:55:00,0.79198,0.79211,0.79198,0.79211,46400000.0
2008-01-11 10:56:00,0.79196,0.79196,0.79183,0.79183,62400000.0
2008-01-11 10:57:00,0.79182,0.79189,0.79175,0.79185,43200000.0
2008-01-11 10:58:00,0.79181,0.79181,0.79147,0.79147,74600000.0
2008-01-11 10:59:00,0.79149,0.79171,0.79149,0.79171,18000000.0
2008-01-11 11:00:00,0.79192,0.79201,0.7919,0.79192,81600000.0
2008-01-11 11:01:00,0.79177,0.79177,0.7915,0.79154,56000000.0
2008-01-11 11:02:00,0.79155,0.79163,0.79154,0.7916,40000000.0
2008-01-11 11:03:00,0.79169,0.7918,0.79169,0.7918,14400000.0
2008-01-11 11:04:00,0.79176,0.79176,0.79158,0.79158,59200000.0
2008-01-11 11:05:00,0.79152,0.79152,0.79148,0.79148,14400000.0
2008-01-11 11:06:00,0.79147,0.79153,0.79147,0.79147,20800000.0
2008-01-11 11:07:00,0.79148,0.79159,0.79146,0.79147,38400000.0
2008-01-11 11:08:00,0.79139,0.79139,0.79104,0.79104,30400000.0
2008-01-11 11:09:00,0.79129,0.79187,0.79129,0.79182,94400000.0
2008-01-11 11:10:00,0.79186,0.79186,0.79173,0.79185,43200000.0
2008-01-11 11:11:00,0.79188,0.79195,0.79185,0.79187,57600000.0
2008-01-11 11:12:00,0.79198,0.79216,0.79198,0.79216,78400000.0
2008-01-11 11:13:00,0.79209,0.79217,0.79201,0.79217,76800000.0
2008-01-11 11:14:00,0.79214,0.79231,0.79208,0.79217,49600000.0
2008-01-11 11:15:00,0.79231,0.79236,0.79226,0.79226,49600000.0
2008-01-11 11:16:00,0.79221,0.79221,0.79199,0.79208,14400000.0
2008-01-11 11:17:00,0.7919,0.7919,0.79177,0.7918,16000000.0
2008-01-11 11:18:00,0.79179,0.79199,0.79179,0.79193,46400000.0
2008-01-11 11:19:00,0.79183,0.79184,0.79177,0.79184,12800000.0
2008-01-11 11:20:00,0.7919,0.79192,0.79168,0.79168,67200000.0
2008-01-11 11:21:00,0.7914,0.7914,0.79129,0.79139,11200000.0
2008-01-11 11:22:00,0.79145,0.79157,0.79143,0.79157,72000000.0
2008-01-11 11:23:00,0.79147,0.79153,0.79145,0.79153,11200000.0
2008-01-11 11:24:00,0.79143,0.79154,0.79141,0.79154,81600000.0
2008-01-11 11:25:00,0.79187,0.79199,0.79186,0.79191,56000000.0
2008-01-11 11:26:00,0.79181,0.79188,0.79179,0.79186,47400000.0
2008-01-11 11:27:00,0.79177,0.79177,0.79164,0.79165,40000000.0
2008-01-11 11:28:00,0.79171,0.79188,0.7917,0.79187,54400000.0
2008-01-11 11:29:00,0.79189,0.79218,0.79189,0.79218,49600000.0
2008-01-11 11:30:00,0.79209,0.7921,0.79204,0.79204,40000000.0
2008-01-11 11:31:00,0.79202,0.79215,0.79202,0.7921,11200000.0
2008-01-11 11:32:00,0.79213,0.79221,0.79209,0.79218,13800000.0
2008-01-11 11:33:00,0.79219,0.79222,0.79208,0.79214,19200000.0
2008-01-11 11:34:00,0.7918,0.79187,0.79159,0.79159,11200000.0
2008-01-11 11:35:00,0.79147,0.79147,0.79135,0.79147,59200000.0
2008-01-11 11:36:00,0.79144,0.79151,0.79132,0.79132,45600000.0
2008-01-11 11:37:00,0.79137,0.7916,0.79137,0.79149,12800000.0
2008-01-11 11:38:00,0.79172,0.79172,0.79165,0.79165,11200000.0
2008-01-11 11:39:00,0.79148,0.79148,0.79124,0.79124,12800000.0
2008-01-11 11:40:00,0.79111,0.7914,0.79111,0.7914,14400000.0
2008-01-11 11:41:00,0.79165,0.79172,0.79156,0.79172,44800000.0
2008-01-11 11:42:00,0.79181,0.79181,0.79154,0.79154,27200000.0
2008-01-11 11:43:00,0.7915,0.79155,0.79147,0.79149,35600000.0
2008-01-11 11:44:00,0.79156,0.79156,0.79143,0.79148,11200000.0
2008-01-11 11:45:00,0.79172,0.79174,0.79166,0.79166,49600000.0
2008-01-11 11:46:00,0.79166,0.79188,0.79166,0.79188,46400000.0
2008-01-11 11:47:00,0.79193,0.79227,0.79193,0.79227,22400000.0
2008-01-11 11:48:00,0.7924,0.7924,0.7923,0.7923,11200000.0
2008-01-11 11:49:00,0.79228,0.79228,0.79097,0.79196,12800000.0
2008-01-11 11:50:00,0.79199,0.79199,0.79187,0.79196,46400000.0
2008-01-11 11:51:00,0.79181,0.79182,0.79177,0.79181,43200000.0
2008-01-11 11:52:00,0.79181,0.79197,0.79178,0.79196,38400000.0
2008-01-11 11:53:00,0.79193,0.79193,0.79182,0.79183,49600000.0
2008-01-11 11:54:00,0.7916,0.79164,0.79155,0.79155,11200000.0
2008-01-11 11:55:00,0.79162,0.79171,0.79155,0.79168,52800000.0
2008-01-11 11:56:00,0.79165,0.79183,0.79165,0.79177,13200000.0
2008-01-11 11:57:00,0.79179,0.79198,0.79179,0.79196,44000000.0
2008-01-11 11:58:00,0.79207,0.79217,0.79207,0.79208,11200000.0
2008-01-11 11:59:00,0.79221,0.79231,0.7922,0.79224,44800000.0
2008-01-11 12:00:00,0.79212,0.79226,0.79212,0.79214,30400000.0
2008-01-11 12:01:00,0.79194,0.79194,0.79189,0.79189,25600000.0
2008-01-11 12:02:00,0.79182,0.79182,0.79142,0.79142,11200000.0
2008-01-11 12:03:00,0.79105,0.7913,0.79105,0.7913,41600000.0
2008-01-11 12:04:00,0.79135,0.79136,0.79126,0.79126,11200000.0
2008-01-11 12:05:00,0.79116,0.79116,0.79102,0.79104,17600000.0
2008-01-11 12:06:00,0.79124,0.79143,0.79117,0.79143,12800000.0
2008-01-11 12:07:00,0.79124,0.79124,0.79048,0.79048,12800000.0
2008-01-11 12:08:00,0.79057,0.79115,0.79057,0.79115,51200000.0
2008-01-11 12:09:00,0.79131,0.79131,0.79116,0.79118,25600000.0
2008-01-11 12:10:00,0.79111,0.79158,0.79111,0.79158,35600000.0
2008-01-11 12:11:00,0.79168,0.7918,0.79165,0.7918,31400000.0
2008-01-11 12:12:00,0.79207,0.79218,0.79207,0.79208,28800000.0
2008-01-11 12:13:00,0.79172,0.79172,0.7913,0.79131,16000000.0
2008-01-11 12:14:00,0.79123,0.79162,0.79123,0.79159,25000000.0
2008-01-11 12:15:00,0.79151,0.79151,0.79116,0.79124,22400000.0
2008-01-11 12:16:00,0.79107,0.79107,0.79083,0.79083,49600000.0
2008-01-11 12:17:00,0.79083,0.79105,0.79083,0.79105,43600000.0
2008-01-11 12:18:00,0.79126,0.79126,0.79116,0.79119,33400000.0
2008-01-11 12:19:00,0.79123,0.79141,0.79123,0.79139,8000000.0
2008-01-11 12:20:00,0.79162,0.7921,0.79162,0.79208,9600000.0
2008-01-11 12:21:00,0.79177,0.79186,0.79174,0.79177,61800000.0
2008-01-11 12:22:00,0.79217,0.79217,0.79174,0.79174,8000000.0
2008-01-11 12:23:00,0.79151,0.79174,0.79145,0.79174,14400000.0
2008-01-11 12:24:00,0.79184,0.79185,0.79171,0.79173,36800000.0
2008-01-11 12:25:00,0.79175,0.79181,0.79171,0.79181,11200000.0
2008-01-11 12:26:00,0.79174,0.79178,0.79163,0.79164,11200000.0
2008-01-11 12:27:00,0.79164,0.79169,0.7916,0.7916,32000000.0
2008-01-11 12:28:00,0.79176,0.79186,0.79176,0.79186,12800000.0
2008-01-11 12:29:00,0.79069,0.79204,0.79038,0.79073,70400000.0
2008-01-11 12:30:00,0.79178,0.79179,0.79071,0.79168,64400000.0
2008-01-11 12:31:00,0.79183,0.79221,0.79183,0.79221,11200000.0
2008-01-11 12:32:00,0.79244,0.79247,0.79235,0.79241,14400000.0
2008-01-11 12:33:00,0.79247,0.79256,0.79246,0.79256,57600000.0
2008-01-11 12:34:00,0.79275,0.79288,0.79275,0.79276,36800000.0
2008-01-11 12:35:00,0.79279,0.79282,0.7927,0.79273,14400000.0
2008-01-11 12:36:00,0.79271,0.79271,0.79264,0.7927,64000000.0
2008-01-11 12:37:00,0.7927,0.7927,0.79253,0.79253,8000000.0
2008-01-11 12:38:00,0.79236,0.79246,0.79232,0.79246,9600000.0
2008-01-11 12:39:00,0.7924,0.79241,0.79237,0.79239,19200000.0
2008-01-11 12:40:00,0.79243,0.79246,0.79242,0.79242,12800000.0
2008-01-11 12:41:00,0.79244,0.79254,0.79244,0.7925,16000000.0
2008-01-11 12:42:00,0.7925,0.79258,0.79248,0.79251,24000000.0
2008-01-11 12:43:00,0.79254,0.79254,0.79246,0.79247,18600000.0
2008-01-11 12:44:00,0.79245,0.79252,0.79245,0.79246,17600000.0
2008-01-11 12:45:00,0.79256,0.79263,0.79256,0.79258,28800000.0
2008-01-11 12:46:00,0.79271,0.79271,0.79245,0.79245,59200000.0
2008-01-11 12:47:00,0.79248,0.79248,0.79235,0.79235,9600000.0
2008-01-11 12:48:00,0.79208,0.79208,0.79186,0.7919,33600000.0
2008-01-11 12:49:00,0.79199,0.79206,0.79194,0.792,36800000.0
2008-01-11 12:50:00,0.79199,0.79199,0.79184,0.79184,11200000.0
2008-01-11 12:51:00,0.79174,0.79202,0.79174,0.79202,34000000.0
2008-01-11 12:52:00,0.79222,0.79247,0.79222,0.79247,38400000.0
2008-01-11 12:53:00,0.79264,0.79287,0.79264,0.7927,24000000.0
2008-01-11 12:54:00,0.79279,0.79315,0.79271,0.79315,12800000.0
2008-01-11 12:55:00,0.79317,0.79317,0.79299,0.79299,44800000.0
2008-01-11 12:56:00,0.79286,0.79287,0.79275,0.79281,11200000.0
2008-01-11 12:57:00,0.79267,0.79269,0.79253,0.79257,28800000.0
2008-01-11 12:58:00,0.7928,0.7929,0.7928,0.79286,11200000.0
2008-01-11 12:59:00,0.79296,0.79298,0.79289,0.79289,12800000.0
2008-01-11 13:00:00,0.79285,0.79295,0.79281,0.79294,12800000.0
2008-01-11 13:01:00,0.79295,0.79298,0.79283,0.79283,24000000.0
2008-01-11 13:02:00,0.79287,0.79291,0.79278,0.79288,14400000.0
2008-01-11 13:03:00,0.7929,0.79298,0.7929,0.79293,19200000.0
2008-01-11 13:04:00,0.79295,0.79299,0.79275,0.79275,18000000.0
2008-01-11 13:05:00,0.79231,0.79246,0.7923,0.79246,24000000.0
2008-01-11 13:06:00,0.79253,0.79261,0.79253,0.79256,22400000.0
2008-01-11 13:07:00,0.79242,0.7925,0.79242,0.7925,11200000.0
2008-01-11 13:08:00,0.7925,0.79276,0.7925,0.79276,30400000.0
2008-01-11 13:09:00,0.79279,0.79283,0.79275,0.79276,32000000.0
2008-01-11 13:10:00,0.79281,0.79281,0.79256,0.79275,43600000.0
2008-01-11 13:11:00,0.79267,0.79267,0.79236,0.79236,11200000.0
2008-01-11 13:12:00,0.79236,0.79242,0.79204,0.79204,16000000.0
2008-01-11 13:13:00,0.79204,0.79205,0.79192,0.79201,17600000.0
2008-01-11 13:14:00,0.79212,0.79216,0.79198,0.79199,11200000.0
2008-01-11 13:15:00,0.79188,0.79197,0.79188,0.7919,28800000.0
2008-01-11 13:16:00,0.79184,0.79198,0.79184,0.7919,23400000.0
2008-01-11 13:17:00,0.79192,0.79196,0.79182,0.7919,19200000.0
2008-01-11 13:18:00,0.79184,0.79187,0.79172,0.79184,77200000.0
2008-01-11 13:19:00,0.79193,0.792,0.79193,0.79193,32000000.0
2008-01-11 13:20:00,0.79191,0.79199,0.7919,0.7919,38400000.0
2008-01-11 13:21:00,0.7919,0.79194,0.79185,0.7919,51600000.0
2008-01-11 13:22:00,0.79178,0.79181,0.79162,0.79162,12800000.0
2008-01-11 13:23:00,0.79175,0.79234,0.79175,0.79234,11200000.0
2008-01-11 13:24:00,0.79245,0.79245,0.79215,0.79222,30400000.0
2008-01-11 13:25:00,0.79219,0.79219,0.79205,0.79207,9600000.0
2008-01-11 13:26:00,0.79189,0.79212,0.79189,0.79209,11200000.0
2008-01-11 13:27:00,0.79211,0.79221,0.79211,0.79216,44800000.0
2008-01-11 13:28:00,0.79226,0.79226,0.79207,0.79212,12800000.0
2008-01-11 13:29:00,0.79203,0.79215,0.79203,0.79214,11200000.0
2008-01-11 13:30:00,0.79218,0.79257,0.79218,0.7925,17600000.0
2008-01-11 13:31:00,0.79251,0.79272,0.79249,0.79249,50000000.0
2008-01-11 13:32:00,0.7925,0.7927,0.7925,0.79256,36800000.0
2008-01-11 13:33:00,0.7926,0.7926,0.79237,0.79246,44800000.0
2008-01-11 13:34:00,0.79256,0.7931,0.79256,0.7931,57600000.0
2008-01-11 13:35:00,0.79321,0.79325,0.7931,0.7931,11200000.0
2008-01-11 13:36:00,0.79294,0.79294,0.7928,0.79281,43200000.0
2008-01-11 13:37:00,0.79246,0.79251,0.79231,0.79251,17600000.0
2008-01-11 13:38:00,0.79219,0.79219,0.79201,0.79218,12800000.0
2008-01-11 13:39:00,0.79208,0.79208,0.79182,0.79182,11200000.0
2008-01-11 13:40:00,0.792,0.79204,0.79189,0.79203,16000000.0
2008-01-11 13:41:00,0.79219,0.79256,0.79151,0.79151,11200000.0
2008-01-11 13:42:00,0.79254,0.79269,0.79254,0.79265,13200000.0
2008-01-11 13:43:00,0.79276,0.79285,0.79269,0.79271,32000000.0
2008-01-11 13:44:00,0.7928,0.79288,0.7928,0.79282,17600000.0
2008-01-11 13:45:00,0.79239,0.79239,0.79192,0.79192,14400000.0
2008-01-11 13:46:00,0.79191,0.79227,0.79176,0.79176,16000000.0
2008-01-11 13:47:00,0.79162,0.79191,0.79162,0.79176,19200000.0
2008-01-11 13:48:00,0.79173,0.79178,0.79162,0.79162,11200000.0
2008-01-11 13:49:00,0.79161,0.79171,0.79158,0.79159,41600000.0
2008-01-11 13:50:00,0.79161,0.7917,0.79154,0.79165,11200000.0
2008-01-11 13:51:00,0.7916,0.7916,0.79113,0.79113,27600000.0
2008-01-11 13:52:00,0.79112,0.79112,0.79102,0.79106,11200000.0
2008-01-11 13:53:00,0.79119,0.79161,0.79119,0.79158,12800000.0
2008-01-11 13:54:00,0.79152,0.79156,0.79149,0.79149,17600000.0
2008-01-11 13:55:00,0.79146,0.79157,0.79146,0.79153,11200000.0
2008-01-11 13:56:00,0.79169,0.79182,0.79169,0.79179,16000000.0
2008-01-11 13:57:00,0.79185,0.79194,0.79161,0.79161,11200000.0
2008-01-11 13:58:00,0.79157,0.79188,0.79157,0.79176,46800000.0
2008-01-11 13:59:00,0.79179,0.79179,0.79121,0.79121,54400000.0
2008-01-11 14:00:00,0.79213,0.79737,0.79213,0.79737,12800000.0
2008-01-11 14:01:00,0.7975,0.79782,0.79733,0.79782,11200000.0
2008-01-11 14:02:00,0.79819,0.79826,0.79813,0.79813,16400000.0
2008-01-11 14:03:00,0.79826,0.79861,0.79825,0.79825,14400000.0
2008-01-11 14:04:00,0.79801,0.79801,0.79747,0.79752,12800000.0
2008-01-11 14:05:00,0.79739,0.79769,0.79659,0.79766,11200000.0
2008-01-11 14:06:00,0.79768,0.79796,0.79768,0.79781,32000000.0
2008-01-11 14:07:00,0.79796,0.79802,0.7976,0.79761,9600000.0
2008-01-11 14:08:00,0.79741,0.79741,0.79717,0.79717,26000000.0
2008-01-11 14:09:00,0.79703,0.79704,0.79693,0.79703,12800000.0
2008-01-11 14:10:00,0.7975,0.79809,0.79745,0.79809,33600000.0
2008-01-11 14:11:00,0.79829,0.79864,0.79825,0.79864,35200000.0
2008-01-11 14:12:00,0.79946,0.79979,0.79943,0.79979,40000000.0
2008-01-11 14:13:00,0.79972,0.79972,0.79948,0.79948,14400000.0
2008-01-11 14:14:00,0.7994,0.79946,0.79926,0.79946,8000000.0
2008-01-11 14:15:00,0.79926,0.79926,0.79872,0.79872,17600000.0
2008-01-11 14:16:00,0.79889,0.79922,0.79889,0.79922,11200000.0
2008-01-11 14:17:00,0.79936,0.79954,0.79936,0.79948,14400000.0
2008-01-11 14:18:00,0.79929,0.79929,0.79867,0.79867,11200000.0
2008-01-11 14:19:00,0.7987,0.79881,0.79857,0.79857,11200000.0
2008-01-11 14:20:00,0.79844,0.79881,0.79843,0.79881,12800000.0
2008-01-11 14:21:00,0.79884,0.79913,0.79873,0.79913,12800000.0
2008-01-11 14:22:00,0.79909,0.79909,0.79857,0.79865,16400000.0
2008-01-11 14:23:00,0.79851,0.79851,0.79837,0.79846,16000000.0
2008-01-11 14:24:00,0.79835,0.7984,0.79815,0.79815,8000000.0
2008-01-11 14:25:00,0.79778,0.79809,0.79778,0.79809,16000000.0
2008-01-11 14:26:00,0.79841,0.79873,0.79841,0.79873,16000000.0
2008-01-11 14:27:00,0.79873,0.79878,0.79869,0.79878,14400000.0
2008-01-11 14:28:00,0.79894,0.79909,0.79892,0.79892,14400000.0
2008-01-11 14:29:00,0.79877,0.79877,0.79847,0.79849,11200000.0
2008-01-11 14:30:00,0.79868,0.79873,0.79865,0.79867,11200000.0
2008-01-11 14:31:00,0.7987,0.79875,0.79863,0.79873,12800000.0
2008-01-11 14:32:00,0.79898,0.79934,0.79898,0.79934,12800000.0
2008-01-11 14:33:00,0.79947,0.79959,0.79947,0.79953,11200000.0
2008-01-11 14:34:00,0.79953,0.79966,0.79953,0.79958,16400000.0
2008-01-11 14:35:00,0.79963,0.79965,0.79958,0.79965,12800000.0
2008-01-11 14:36:00,0.80016,0.80047,0.80016,0.80047,11200000.0
2008-01-11 14:37:00,0.80051,0.80063,0.80051,0.80063,12800000.0
2008-01-11 14:38:00,0.80044,0.80047,0.80025,0.80047,12800000.0
2008-01-11 14:39:00,0.80042,0.8005,0.8004,0.8005,12800000.0
2008-01-11 14:40:00,0.80034,0.80034,0.80015,0.80015,14400000.0
2008-01-11 14:41:00,0.80028,0.80045,0.80028,0.80045,17600000.0
2008-01-11 14:42:00,0.80053,0.80055,0.80048,0.80049,12800000.0
2008-01-11 14:43:00,0.80034,0.80059,0.80033,0.80059,17600000.0
2008-01-11 14:44:00,0.80049,0.80049,0.80027,0.80031,16000000.0
2008-01-11 14:45:00,0.80016,0.80023,0.80011,0.80018,12800000.0
2008-01-11 14:46:00,0.80027,0.80028,0.80018,0.80025,12800000.0
2008-01-11 14:47:00,0.80022,0.80022,0.80002,0.80002,11200000.0
2008-01-11 14:48:00,0.79965,0.79965,0.79937,0.79937,9600000.0
2008-01-11 14:49:00,0.79929,0.79961,0.79929,0.79961,12800000.0
2008-01-11 14:50:00,0.79966,0.79969,0.79956,0.79956,16000000.0
2008-01-11 14:51:00,0.79959,0.79959,0.79945,0.79949,15400000.0
2008-01-11 14:52:00,0.79937,0.79942,0.7993,0.79942,11600000.0
2008-01-11 14:53:00,0.79948,0.79964,0.79948,0.79949,17600000.0
2008-01-11 14:54:00,0.79978,0.80035,0.79978,0.80035,11200000.0
2008-01-11 14:55:00,0.80036,0.80036,0.80001,0.80032,12800000.0
2008-01-11 14:56:00,0.80025,0.80082,0.80025,0.80082,11200000.0
2008-01-11 14:57:00,0.80097,0.80099,0.80078,0.80084,12800000.0
2008-01-11 14:58:00,0.80094,0.80097,0.80079,0.80083,12800000.0
2008-01-11 14:59:00,0.80074,0.8008,0.8007,0.8008,11200000.0
2008-01-11 15:00:00,0.80077,0.80108,0.80077,0.80108,11200000.0
2008-01-11 15:01:00,0.80113,0.80126,0.80113,0.80123,17600000.0
2008-01-11 15:02:00,0.80123,0.80123,0.80098,0.80111,14400000.0
2008-01-11 15:03:00,0.80125,0.80139,0.80125,0.80125,14400000.0
2008-01-11 15:04:00,0.80136,0.80136,0.80117,0.80117,12200000.0
2008-01-11 15:05:00,0.8009,0.8009,0.80028,0.80028,17600000.0
2008-01-11 15:06:00,0.80032,0.80044,0.80032,0.80033,11200000.0
2008-01-11 15:07:00,0.80059,0.80072,0.80057,0.80059,16000000.0
2008-01-11 15:08:00,0.8004,0.80041,0.8003,0.80041,12800000.0
2008-01-11 15:09:00,0.80044,0.80044,0.80024,0.80024,8000000.0
2008-01-11 15:10:00,0.80032,0.80049,0.80032,0.80046,8000000.0
2008-01-11 15:11:00,0.80044,0.80055,0.80044,0.80055,11200000.0
2008-01-11 15:12:00,0.80064,0.80076,0.80061,0.80076,11000000.0
2008-01-11 15:13:00,0.80107,0.80107,0.80089,0.80101,17600000.0
2008-01-11 15:14:00,0.80082,0.80099,0.80082,0.80099,12800000.0
2008-01-11 15:15:00,0.80094,0.80094,0.8008,0.80082,14400000.0
2008-01-11 15:16:00,0.8007,0.8007,0.80055,0.80063,17600000.0
2008-01-11 15:17:00,0.80083,0.80095,0.80079,0.80095,11200000.0
2008-01-11 15:18:00,0.80095,0.80138,0.80094,0.80138,11200000.0
2008-01-11 15:19:00,0.80142,0.80167,0.80142,0.80146,17600000.0
2008-01-11 15:20:00,0.80149,0.80149,0.80128,0.80128,16000000.0
2008-01-11 15:21:00,0.80118,0.80138,0.80118,0.80134,16000000.0
2008-01-11 15:22:00,0.80153,0.80165,0.80153,0.80165,11200000.0
2008-01-11 15:23:00,0.80149,0.80151,0.80142,0.80145,12800000.0
2008-01-11 15:24:00,0.80156,0.80177,0.80156,0.80177,11200000.0
2008-01-11 15:25:00,0.80184,0.80195,0.80184,0.80193,9600000.0
2008-01-11 15:26:00,0.80197,0.80204,0.80197,0.80202,11200000.0
2008-01-11 15:27:00,0.80213,0.80216,0.802,0.80202,12800000.0
2008-01-11 15:28:00,0.80234,0.80244,0.80231,0.80244,12800000.0
2008-01-11 15:29:00,0.80259,0.80259,0.80238,0.80238,11200000.0
2008-01-11 15:30:00,0.80177,0.8019,0.80162,0.80172,12800000.0
2008-01-11 15:31:00,0.80171,0.80206,0.80171,0.80195,12800000.0
2008-01-11 15:32:00,0.80215,0.80222,0.80204,0.80204,11200000.0
2008-01-11 15:33:00,0.80179,0.80179,0.80063,0.80176,12800000.0
2008-01-11 15:34:00,0.80171,0.80195,0.80171,0.80187,12800000.0
2008-01-11 15:35:00,0.80188,0.80191,0.80081,0.80177,8000000.0
2008-01-11 15:36:00,0.80171,0.80195,0.80171,0.80195,11200000.0
2008-01-11 15:37:00,0.80181,0.80181,0.80146,0.80164,16000000.0
2008-01-11 15:38:00,0.80126,0.80137,0.80117,0.80137,9600000.0
2008-01-11 15:39:00,0.80021,0.80127,0.80021,0.80124,16400000.0
2008-01-11 15:40:00,0.80144,0.80145,0.80132,0.80145,11200000.0
2008-01-11 15:41:00,0.80142,0.80173,0.80128,0.80173,17600000.0
2008-01-11 15:42:00,0.80167,0.80167,0.8013,0.80131,17600000.0
2008-01-11 15:43:00,0.80113,0.80149,0.80112,0.80149,9600000.0
2008-01-11 15:44:00,0.80163,0.80213,0.80163,0.80209,16000000.0
2008-01-11 15:45:00,0.80225,0.80254,0.80225,0.80254,11200000.0
2008-01-11 15:46:00,0.80269,0.80343,0.80269,0.80343,11200000.0
2008-01-11 15:47:00,0.80332,0.80333,0.80317,0.80325,17600000.0
2008-01-11 15:48:00,0.80302,0.80308,0.80301,0.80304,11200000.0
2008-01-11 15:49:00,0.80309,0.80325,0.80309,0.80325,17600000.0
2008-01-11 15:50:00,0.80307,0.80307,0.80279,0.80281,11200000.0
2008-01-11 15:51:00,0.80266,0.80266,0.80236,0.80236,12800000.0
2008-01-11 15:52:00,0.80224,0.80224,0.80202,0.80211,12800000.0
2008-01-11 15:53:00,0.80227,0.80242,0.80227,0.80233,17600000.0
2008-01-11 15:54:00,0.80239,0.80247,0.80222,0.80222,11200000.0
2008-01-11 15:55:00,0.8022,0.80232,0.80205,0.80205,17600000.0
2008-01-11 15:56:00,0.80192,0.802,0.80188,0.80189,16000000.0
2008-01-11 15:57:00,0.80202,0.80226,0.80202,0.80215,12800000.0
2008-01-11 15:58:00,0.80228,0.80241,0.80224,0.80241,11200000.0
2008-01-11 15:59:00,0.80263,0.8028,0.80161,0.80257,17600000.0
2008-01-11 16:00:00,0.80238,0.80241,0.80218,0.80226,11600000.0
2008-01-11 16:01:00,0.80239,0.80242,0.80222,0.80222,12800000.0
2008-01-11 16:02:00,0.80234,0.80249,0.80231,0.80231,11200000.0
2008-01-11 16:03:00,0.80229,0.80229,0.80214,0.8022,12800000.0
2008-01-11 16:04:00,0.8024,0.80259,0.8024,0.80259,11200000.0
2008-01-11 16:05:00,0.80261,0.80267,0.80253,0.80259,17600000.0
2008-01-11 16:06:00,0.80218,0.80218,0.80104,0.80214,16000000.0
2008-01-11 16:07:00,0.80211,0.80225,0.80201,0.80205,12800000.0
2008-01-11 16:08:00,0.8019,0.8019,0.80148,0.80183,11200000.0
2008-01-11 16:09:00,0.80177,0.80213,0.80177,0.80213,12800000.0
2008-01-11 16:10:00,0.80229,0.80252,0.80229,0.80252,12800000.0
2008-01-11 16:11:00,0.80248,0.80262,0.80236,0.80247,12800000.0
2008-01-11 16:12:00,0.80247,0.80255,0.80246,0.80253,12800000.0
2008-01-11 16:13:00,0.80238,0.80266,0.80238,0.80265,12800000.0
2008-01-11 16:14:00,0.8027,0.8031,0.80262,0.8031,16000000.0
2008-01-11 16:15:00,0.80301,0.8031,0.80258,0.8031,11200000.0
2008-01-11 16:16:00,0.80309,0.80313,0.80265,0.80305,14400000.0
2008-01-11 16:17:00,0.803,0.80309,0.803,0.80305,12800000.0
2008-01-11 16:18:00,0.80306,0.80311,0.803,0.80305,12800000.0
2008-01-11 16:19:00,0.80309,0.80321,0.80307,0.80312,11200000.0
2008-01-11 16:20:00,0.80258,0.80268,0.80258,0.80265,12800000.0
2008-01-11 16:21:00,0.80265,0.80276,0.80199,0.80199,16000000.0
2008-01-11 16:22:00,0.80194,0.80195,0.80175,0.80181,11200000.0
2008-01-11 16:23:00,0.80174,0.80175,0.80169,0.80175,12800000.0
2008-01-11 16:24:00,0.80195,0.802,0.80189,0.80192,14400000.0
2008-01-11 16:25:00,0.80194,0.80221,0.80194,0.80219,17600000.0
2008-01-11 16:26:00,0.80248,0.8027,0.80248,0.80265,14400000.0
2008-01-11 16:27:00,0.80261,0.80261,0.80246,0.80261,16000000.0
2008-01-11 16:28:00,0.80252,0.80252,0.80239,0.80246,12200000.0
2008-01-11 16:29:00,0.80241,0.8026,0.80239,0.8026,14400000.0
2008-01-11 16:30:00,0.80264,0.80268,0.80258,0.80268,12800000.0
2008-01-11 16:31:00,0.80262,0.80267,0.80239,0.80267,11200000.0
2008-01-11 16:32:00,0.80286,0.80297,0.80286,0.80297,11200000.0
2008-01-11 16:33:00,0.80252,0.80252,0.80217,0.80217,11200000.0
2008-01-11 16:34:00,0.80187,0.80191,0.80174,0.80187,12800000.0
2008-01-11 16:35:00,0.80174,0.80179,0.80146,0.80155,12800000.0
2008-01-11 16:36:00,0.80158,0.80158,0.80138,0.80146,14400000.0
2008-01-11 16:37:00,0.80154,0.80183,0.80154,0.8018,14400000.0
2008-01-11 16:38:00,0.80169,0.80182,0.80158,0.80162,12800000.0
2008-01-11 16:39:00,0.80122,0.80122,0.80092,0.80092,17600000.0
2008-01-11 16:40:00,0.80083,0.80083,0.80071,0.80074,12800000.0
2008-01-11 16:41:00,0.80081,0.80081,0.8006,0.80079,11200000.0
2008-01-11 16:42:00,0.80086,0.80097,0.80086,0.80097,11200000.0
2008-01-11 16:43:00,0.80058,0.80111,0.80058,0.80111,17600000.0
2008-01-11 16:44:00,0.80135,0.80144,0.80132,0.80143,11200000.0
2008-01-11 16:45:00,0.80136,0.80138,0.80119,0.80134,14400000.0
2008-01-11 16:46:00,0.80112,0.80112,0.80064,0.80064,11200000.0
2008-01-11 16:47:00,0.80063,0.8007,0.80052,0.8007,17600000.0
2008-01-11 16:48:00,0.80081,0.80081,0.80052,0.80063,17600000.0
2008-01-11 16:49:00,0.80045,0.80059,0.80034,0.80038,12800000.0
2008-01-11 16:50:00,0.80028,0.80059,0.80028,0.80051,12800000.0
2008-01-11 16:51:00,0.80058,0.80071,0.80051,0.80071,11200000.0
2008-01-11 16:52:00,0.80062,0.80085,0.79971,0.80085,9600000.0
2008-01-11 16:53:00,0.80102,0.80108,0.80094,0.80096,14400000.0
2008-01-11 16:54:00,0.80091,0.80124,0.80091,0.80124,12800000.0
2008-01-11 16:55:00,0.80101,0.80101,0.80085,0.80085,12800000.0
2008-01-11 16:56:00,0.80087,0.80103,0.80084,0.80103,11200000.0
2008-01-11 16:57:00,0.801,0.801,0.80084,0.80086,12800000.0
2008-01-11 16:58:00,0.80103,0.80132,0.80103,0.80132,16000000.0
2008-01-11 16:59:00,0.80148,0.80174,0.80148,0.80169,12800000.0
2008-01-11 17:00:00,0.80187,0.80188,0.80157,0.80187,16000000.0
2008-01-11 17:01:00,0.802,0.80212,0.80194,0.80194,11200000.0
2008-01-11 17:02:00,0.80189,0.80189,0.80139,0.80145,17600000.0
2008-01-11 17:03:00,0.80151,0.80154,0.80146,0.8015,11200000.0
2008-01-11 17:04:00,0.80169,0.80174,0.80169,0.80169,11200000.0
2008-01-11 17:05:00,0.80173,0.80179,0.80166,0.80166,14400000.0
2008-01-11 17:06:00,0.80163,0.80168,0.80153,0.80155,16000000.0
2008-01-11 17:07:00,0.80166,0.80178,0.80165,0.80165,12800000.0
2008-01-11 17:08:00,0.80152,0.80152,0.80137,0.80137,11200000.0
2008-01-11 17:09:00,0.80137,0.80149,0.80137,0.80149,12800000.0
2008-01-11 17:10:00,0.80141,0.80142,0.80124,0.80124,12800000.0
2008-01-11 17:11:00,0.80132,0.80141,0.80112,0.80133,17600000.0
2008-01-11 17:12:00,0.80133,0.80135,0.80119,0.80123,14400000.0
2008-01-11 17:13:00,0.80122,0.80141,0.8012,0.8012,11200000.0
2008-01-11 17:14:00,0.80134,0.80146,0.80127,0.80146,13200000.0
2008-01-11 17:15:00,0.80153,0.80161,0.80153,0.80153,10600000.0
2008-01-11 17:16:00,0.80152,0.80154,0.80139,0.80154,14400000.0
2008-01-11 17:17:00,0.80176,0.80192,0.80166,0.80166,12800000.0
2008-01-11 17:18:00,0.8016,0.80171,0.8016,0.80171,17000000.0
2008-01-11 17:19:00,0.80179,0.80196,0.80174,0.80174,17600000.0
2008-01-11 17:20:00,0.80176,0.80177,0.80168,0.80177,12800000.0
2008-01-11 17:21:00,0.8017,0.80187,0.80164,0.80187,11200000.0
2008-01-11 17:22:00,0.80188,0.80189,0.8018,0.8018,11200000.0
2008-01-11 17:23:00,0.80175,0.80175,0.80162,0.80169,16000000.0
2008-01-11 17:24:00,0.80135,0.80169,0.80135,0.80167,8000000.0
2008-01-11 17:25:00,0.80167,0.80167,0.80145,0.80152,12800000.0
2008-01-11 17:26:00,0.80151,0.80153,0.8011,0.80153,17600000.0
2008-01-11 17:27:00,0.80143,0.80144,0.80121,0.80139,12800000.0
2008-01-11 17:28:00,0.80124,0.80124,0.80101,0.80101,12800000.0
2008-01-11 17:29:00,0.80116,0.80126,0.80116,0.80125,11200000.0
2008-01-11 17:30:00,0.80119,0.80121,0.80113,0.80118,11200000.0
2008-01-11 17:31:00,0.80128,0.80129,0.80112,0.80118,14400000.0
2008-01-11 17:32:00,0.80123,0.80123,0.80085,0.80086,17600000.0
2008-01-11 17:33:00,0.80085,0.80101,0.80085,0.80099,12800000.0
2008-01-11 17:34:00,0.80097,0.8012,0.80097,0.8012,11200000.0
2008-01-11 17:35:00,0.80123,0.80126,0.8012,0.8012,11200000.0
2008-01-11 17:36:00,0.80127,0.80131,0.80127,0.80129,12800000.0
2008-01-11 17:37:00,0.80125,0.8013,0.80119,0.80122,12800000.0
2008-01-11 17:38:00,0.80136,0.80145,0.80131,0.80142,12800000.0
2008-01-11 17:39:00,0.80148,0.80164,0.80133,0.80164,17600000.0
2008-01-11 17:40:00,0.80155,0.8016,0.80149,0.8016,11200000.0
2008-01-11 17:41:00,0.80161,0.80161,0.80146,0.80152,11200000.0
2008-01-11 17:42:00,0.8015,0.8017,0.80148,0.80148,17600000.0
2008-01-11 17:43:00,0.80162,0.80167,0.80139,0.80139,9600000.0
2008-01-11 17:44:00,0.80145,0.80158,0.80142,0.80157,11200000.0
2008-01-11 17:45:00,0.80175,0.80207,0.80175,0.8019,12800000.0
2008-01-11 17:46:00,0.8019,0.80201,0.80181,0.80189,11200000.0
2008-01-11 17:47:00,0.80185,0.80228,0.80185,0.80222,14400000.0
2008-01-11 17:48:00,0.80201,0.80214,0.80199,0.80214,17600000.0
2008-01-11 17:49:00,0.80188,0.80202,0.80188,0.80192,12800000.0
2008-01-11 17:50:00,0.8016,0.8018,0.8016,0.80174,17600000.0
2008-01-11 17:51:00,0.80174,0.80174,0.80145,0.80145,17600000.0
2008-01-11 17:52:00,0.80154,0.80154,0.80143,0.80145,11200000.0
2008-01-11 17:53:00,0.80143,0.80151,0.80136,0.80147,11200000.0
2008-01-11 17:54:00,0.80155,0.8017,0.8015,0.8017,11200000.0
2008-01-11 17:55:00,0.80174,0.80191,0.80174,0.80187,11200000.0
2008-01-11 17:56:00,0.8019,0.80197,0.80175,0.80175,16000000.0
2008-01-11 17:57:00,0.80158,0.80172,0.80158,0.80168,16000000.0
2008-01-11 17:58:00,0.80173,0.80186,0.80173,0.80181,16000000.0
2008-01-11 17:59:00,0.80181,0.80181,0.80161,0.80165,11200000.0
2008-01-11 18:00:00,0.80179,0.80192,0.80176,0.80176,11200000.0
2008-01-11 18:01:00,0.80175,0.80186,0.8017,0.80186,11200000.0
2008-01-11 18:02:00,0.80185,0.80199,0.80173,0.80199,16000000.0
2008-01-11 18:03:00,0.80201,0.80201,0.80187,0.80191,17600000.0
2008-01-11 18:04:00,0.80181,0.80192,0.80181,0.80192,8400000.0
2008-01-11 18:05:00,0.80195,0.80195,0.80189,0.8019,11200000.0
2008-01-11 18:06:00,0.802,0.80209,0.80199,0.80207,10400000.0
2008-01-11 18:07:00,0.80207,0.80224,0.80204,0.80224,11200000.0
2008-01-11 18:08:00,0.80223,0.80223,0.80182,0.80182,12800000.0
2008-01-11 18:09:00,0.80166,0.80176,0.80159,0.80176,12800000.0
2008-01-11 18:10:00,0.80184,0.80185,0.80175,0.80176,11200000.0
2008-01-11 18:11:00,0.80173,0.80173,0.80148,0.80148,11200000.0
2008-01-11 18:12:00,0.80136,0.80147,0.80131,0.80131,16000000.0
2008-01-11 18:13:00,0.80116,0.80125,0.80114,0.8012,17600000.0
2008-01-11 18:14:00,0.80117,0.8012,0.80105,0.80105,8000000.0
2008-01-11 18:15:00,0.80103,0.80117,0.80102,0.80114,18000000.0
2008-01-11 18:16:00,0.80124,0.80177,0.80124,0.80177,12800000.0
2008-01-11 18:17:00,0.80181,0.80181,0.80158,0.80161,14400000.0
2008-01-11 18:18:00,0.8016,0.8016,0.8005,0.80154,12800000.0
2008-01-11 18:19:00,0.80158,0.80164,0.80062,0.80062,9600000.0
2008-01-11 18:20:00,0.80171,0.80175,0.80167,0.80175,11200000.0
2008-01-11 18:21:00,0.80171,0.80177,0.80169,0.80177,11200000.0
2008-01-11 18:22:00,0.80182,0.8019,0.80181,0.80186,12800000.0
2008-01-11 18:23:00,0.80192,0.80192,0.80181,0.80183,11200000.0
2008-01-11 18:24:00,0.80202,0.80207,0.80199,0.80206,12800000.0
2008-01-11 18:25:00,0.80179,0.8018,0.80171,0.80171,12800000.0
2008-01-11 18:26:00,0.80201,0.80201,0.80174,0.80174,12800000.0
2008-01-11 18:27:00,0.80164,0.80164,0.80154,0.80156,11200000.0
2008-01-11 18:28:00,0.80141,0.80144,0.80137,0.80138,17600000.0
2008-01-11 18:29:00,0.80114,0.80114,0.80059,0.80059,12800000.0
2008-01-11 18:30:00,0.80072,0.80104,0.80072,0.80099,12800000.0
2008-01-11 18:31:00,0.80106,0.80117,0.801,0.801,8000000.0
2008-01-11 18:32:00,0.80097,0.80097,0.80074,0.80077,12800000.0
2008-01-11 18:33:00,0.80097,0.80105,0.80094,0.80102,11200000.0
2008-01-11 18:34:00,0.80093,0.80095,0.80088,0.80095,12800000.0
2008-01-11 18:35:00,0.8009,0.8009,0.80071,0.80075,12800000.0
2008-01-11 18:36:00,0.8007,0.8007,0.80035,0.80035,11200000.0
2008-01-11 18:37:00,0.80043,0.80052,0.80043,0.8005,11200000.0
2008-01-11 18:38:00,0.80058,0.80058,0.80045,0.80057,12800000.0
2008-01-11 18:39:00,0.80001,0.80013,0.80001,0.80013,11200000.0
2008-01-11 18:40:00,0.80068,0.80086,0.80066,0.80084,11200000.0
2008-01-11 18:41:00,0.80094,0.80094,0.80067,0.80086,14400000.0
2008-01-11 18:42:00,0.80061,0.80068,0.80046,0.80059,17600000.0
2008-01-11 18:43:00,0.80032,0.80036,0.80028,0.80033,8000000.0
2008-01-11 18:44:00,0.8006,0.8007,0.79956,0.80056,11200000.0
2008-01-11 18:45:00,0.80057,0.80057,0.80034,0.80034,11200000.0
2008-01-11 18:46:00,0.80048,0.80056,0.80048,0.80056,17600000.0
2008-01-11 18:47:00,0.8007,0.8007,0.80047,0.80047,9600000.0
2008-01-11 18:48:00,0.80038,0.8005,0.80034,0.80034,11200000.0
2008-01-11 18:49:00,0.80034,0.80034,0.80011,0.80014,11200000.0
2008-01-11 18:50:00,0.8004,0.8004,0.8002,0.80021,11200000.0
2008-01-11 18:51:00,0.80014,0.80014,0.79996,0.80008,10600000.0
2008-01-11 18:52:00,0.80019,0.80019,0.80012,0.80012,16000000.0
2008-01-11 18:53:00,0.80015,0.80024,0.80007,0.8001,12800000.0
2008-01-11 18:54:00,0.79963,0.79975,0.79963,0.79965,12800000.0
2008-01-11 18:55:00,0.80015,0.80019,0.80014,0.80014,11200000.0
2008-01-11 18:56:00,0.80001,0.80001,0.79968,0.79977,17600000.0
2008-01-11 18:57:00,0.79978,0.79987,0.79966,0.79966,12800000.0
2008-01-11 18:58:00,0.79961,0.79969,0.79945,0.79969,18000000.0
2008-01-11 18:59:00,0.79958,0.79964,0.7994,0.79964,14400000.0
2008-01-11 19:00:00,0.7994,0.7994,0.79914,0.79939,16000000.0
2008-01-11 19:01:00,0.79934,0.79939,0.79831,0.7993,14400000.0
2008-01-11 19:02:00,0.7994,0.79959,0.79929,0.79959,11200000.0
2008-01-11 19:03:00,0.79954,0.79958,0.79943,0.79943,11200000.0
2008-01-11 19:04:00,0.79938,0.79941,0.79933,0.79934,16000000.0
2008-01-11 19:05:00,0.79918,0.79939,0.79918,0.79939,11600000.0
2008-01-11 19:06:00,0.79952,0.79955,0.79939,0.79939,12800000.0
2008-01-11 19:07:00,0.79927,0.7995,0.79927,0.79944,12800000.0
2008-01-11 19:08:00,0.79938,0.79938,0.79832,0.79928,12800000.0
2008-01-11 19:09:00,0.79916,0.79916,0.79901,0.79902,11200000.0
2008-01-11 19:10:00,0.79906,0.79906,0.79894,0.79902,18000000.0
2008-01-11 19:11:00,0.79922,0.79926,0.79918,0.79926,12800000.0
2008-01-11 19:12:00,0.79919,0.79919,0.79881,0.79881,11200000.0
2008-01-11 19:13:00,0.79873,0.79885,0.79858,0.79858,17600000.0
2008-01-11 19:14:00,0.79885,0.79894,0.79885,0.79885,11200000.0
2008-01-11 19:15:00,0.79893,0.79898,0.79887,0.79887,14400000.0
2008-01-11 19:16:00,0.79892,0.79892,0.7988,0.7988,17600000.0
2008-01-11 19:17:00,0.79886,0.79888,0.79872,0.79872,11200000.0
2008-01-11 19:18:00,0.79877,0.79887,0.79877,0.79887,11200000.0
2008-01-11 19:19:00,0.79901,0.79901,0.7989,0.7989,12800000.0
2008-01-11 19:20:00,0.79864,0.79874,0.79861,0.79874,12800000.0
2008-01-11 19:21:00,0.79871,0.79871,0.79861,0.79864,12800000.0
2008-01-11 19:22:00,0.7986,0.7986,0.79853,0.79856,12800000.0
2008-01-11 19:23:00,0.79854,0.79854,0.79848,0.79848,12800000.0
2008-01-11 19:24:00,0.79842,0.79846,0.79814,0.79814,14400000.0
2008-01-11 19:25:00,0.79821,0.79838,0.79821,0.79838,4800000.0
2008-01-11 19:26:00,0.79864,0.79889,0.79864,0.79889,16000000.0
2008-01-11 19:27:00,0.79853,0.79861,0.79845,0.79861,11200000.0
2008-01-11 19:28:00,0.79892,0.79892,0.79851,0.79869,14400000.0
2008-01-11 19:29:00,0.79847,0.79847,0.79818,0.79818,14400000.0
2008-01-11 19:30:00,0.79843,0.79861,0.79843,0.79861,6400000.0
2008-01-11 19:31:00,0.79846,0.79846,0.79828,0.79835,12800000.0
2008-01-11 19:32:00,0.79838,0.79841,0.79837,0.79837,8000000.0
2008-01-11 19:33:00,0.79846,0.79848,0.79842,0.79842,12800000.0
2008-01-11 19:34:00,0.79845,0.79845,0.79827,0.79827,13200000.0
2008-01-11 19:35:00,0.79828,0.79832,0.79724,0.7983,9600000.0
2008-01-11 19:36:00,0.79823,0.79831,0.79821,0.79831,17600000.0
2008-01-11 19:37:00,0.79828,0.79845,0.79828,0.79845,8000000.0
2008-01-11 19:38:00,0.79834,0.79835,0.7981,0.79813,12800000.0
2008-01-11 19:39:00,0.79819,0.79826,0.79808,0.79808,16000000.0
2008-01-11 19:40:00,0.79786,0.79798,0.79786,0.79792,16000000.0
2008-01-11 19:41:00,0.79805,0.79822,0.79805,0.79807,11200000.0
2008-01-11 19:42:00,0.7981,0.79819,0.7981,0.79818,8000000.0
2008-01-11 19:43:00,0.79823,0.79824,0.79819,0.79819,12800000.0
2008-01-11 19:44:00,0.79814,0.79817,0.79803,0.79808,12800000.0
2008-01-11 19:45:00,0.79807,0.7981,0.79795,0.79809,12800000.0
2008-01-11 19:46:00,0.798,0.79809,0.798,0.79809,9600000.0
2008-01-11 19:47:00,0.79797,0.79798,0.7979,0.79797,12800000.0
2008-01-11 19:48:00,0.79802,0.79808,0.79796,0.79803,12800000.0
2008-01-11 19:49:00,0.79803,0.79811,0.79796,0.79811,11200000.0
2008-01-11 19:50:00,0.79807,0.79807,0.79797,0.79805,17600000.0
2008-01-11 19:51:00,0.79806,0.79816,0.79805,0.79806,12800000.0
2008-01-11 19:52:00,0.79792,0.79792,0.79764,0.79764,16000000.0
2008-01-11 19:53:00,0.79788,0.79798,0.79788,0.79789,11200000.0
2008-01-11 19:54:00,0.79792,0.79793,0.79781,0.79787,13200000.0
2008-01-11 19:55:00,0.79776,0.79776,0.79758,0.79758,17600000.0
2008-01-11 19:56:00,0.7979,0.79801,0.7979,0.7979,12800000.0
2008-01-11 19:57:00,0.79789,0.79794,0.79786,0.7979,12800000.0
2008-01-11 19:58:00,0.79788,0.79795,0.79781,0.79795,14400000.0
2008-01-11 19:59:00,0.79795,0.7982,0.7979,0.79817,16000000.0
2008-01-11 20:00:00,0.79842,0.79842,0.79815,0.79815,12800000.0
2008-01-11 20:01:00,0.7981,0.79819,0.79805,0.79805,9600000.0
2008-01-11 20:02:00,0.79794,0.79794,0.79764,0.79764,6400000.0
2008-01-11 20:03:00,0.79744,0.79759,0.79742,0.79759,11600000.0
2008-01-11 20:04:00,0.7976,0.79773,0.79752,0.79773,12800000.0
2008-01-11 20:05:00,0.79776,0.79785,0.7977,0.79779,14400000.0
2008-01-11 20:06:00,0.79763,0.79763,0.79749,0.79749,6400000.0
2008-01-11 20:07:00,0.79788,0.79811,0.79787,0.79811,11200000.0
2008-01-11 20:08:00,0.79791,0.79791,0.79672,0.79782,8000000.0
2008-01-11 20:09:00,0.79797,0.79797,0.79788,0.79793,13800000.0
2008-01-11 20:10:00,0.79784,0.79794,0.7978,0.79784,16000000.0
2008-01-11 20:11:00,0.79786,0.79795,0.79782,0.79782,16000000.0
2008-01-11 20:12:00,0.7978,0.79846,0.7978,0.79846,12800000.0
2008-01-11 20:13:00,0.79852,0.79852,0.79838,0.79839,8000000.0
2008-01-11 20:14:00,0.79839,0.79844,0.79836,0.79837,11600000.0
2008-01-11 20:15:00,0.7984,0.79862,0.7984,0.79862,6400000.0
2008-01-11 20:16:00,0.7983,0.79837,0.79823,0.79823,16000000.0
2008-01-11 20:17:00,0.79872,0.79883,0.79865,0.7988,11200000.0
2008-01-11 20:18:00,0.79888,0.79888,0.79874,0.79876,15400000.0
2008-01-11 20:19:00,0.79888,0.79888,0.79851,0.79851,9600000.0
2008-01-11 20:20:00,0.79839,0.79863,0.79839,0.79863,11200000.0
2008-01-11 20:21:00,0.79841,0.79841,0.79828,0.79828,3200000.0
2008-01-11 20:22:00,0.79812,0.79818,0.79812,0.79818,11200000.0
2008-01-11 20:23:00,0.79801,0.79801,0.79791,0.79797,12800000.0
2008-01-11 20:24:00,0.79826,0.79832,0.79816,0.79816,11200000.0
2008-01-11 20:25:00,0.7982,0.7982,0.79775,0.79775,8000000.0
2008-01-11 20:26:00,0.79751,0.79761,0.79746,0.7976,11200000.0
2008-01-11 20:27:00,0.79759,0.79761,0.79746,0.79746,8000000.0
2008-01-11 20:28:00,0.79744,0.79755,0.79744,0.79746,11200000.0
2008-01-11 20:29:00,0.79746,0.79746,0.79726,0.79726,12800000.0
2008-01-11 20:30:00,0.79733,0.7976,0.79729,0.79756,16000000.0
2008-01-11 20:31:00,0.79759,0.79765,0.79759,0.79764,16000000.0
2008-01-11 20:32:00,0.79764,0.79764,0.7976,0.7976,12200000.0
2008-01-11 20:33:00,0.79758,0.79772,0.79755,0.79772,11200000.0
2008-01-11 20:34:00,0.79779,0.79794,0.7977,0.79794,9600000.0
2008-01-11 20:35:00,0.79797,0.79797,0.79787,0.79789,16000000.0
2008-01-11 20:36:00,0.79794,0.79799,0.79789,0.79799,8000000.0
2008-01-11 20:37:00,0.79808,0.79808,0.79804,0.79804,14400000.0
2008-01-11 20:38:00,0.7979,0.79806,0.79788,0.79806,8000000.0
2008-01-11 20:39:00,0.79812,0.79813,0.79802,0.79802,11200000.0
2008-01-11 20:40:00,0.798,0.79808,0.79797,0.79808,9600000.0
2008-01-11 20:41:00,0.79839,0.79849,0.79835,0.79848,11200000.0
2008-01-11 20:42:00,0.79844,0.79844,0.79829,0.79839,11200000.0
2008-01-11 20:43:00,0.79814,0.79819,0.798,0.79806,12800000.0
2008-01-11 20:44:00,0.79835,0.79844,0.79833,0.79844,9600000.0
2008-01-11 20:45:00,0.79846,0.79846,0.79837,0.79843,11200000.0
2008-01-11 20:46:00,0.79838,0.79844,0.79816,0.79816,12800000.0
2008-01-11 20:47:00,0.79798,0.79804,0.79796,0.79804,11200000.0
2008-01-11 20:48:00,0.79803,0.79803,0.79771,0.79787,12800000.0
2008-01-11 20:49:00,0.79765,0.79765,0.79732,0.79732,6400000.0
2008-01-11 20:50:00,0.79736,0.79747,0.79736,0.79738,12800000.0
2008-01-11 20:51:00,0.79734,0.79739,0.79732,0.79733,11200000.0
2008-01-11 20:52:00,0.79749,0.7975,0.79742,0.79742,12800000.0
2008-01-11 20:53:00,0.79733,0.79738,0.79732,0.79737,12800000.0
2008-01-11 20:54:00,0.7975,0.79765,0.7975,0.79765,16000000.0
2008-01-11 20:55:00,0.79761,0.79762,0.79652,0.79652,16000000.0
2008-01-11 20:56:00,0.79741,0.79741,0.79734,0.79734,11200000.0
2008-01-11 20:57:00,0.79702,0.7973,0.79702,0.79727,12800000.0
2008-01-11 20:58:00,0.79739,0.79741,0.79737,0.79741,8000000.0
2008-01-11 20:59:00,0.79761,0.79782,0.79761,0.79782,8400000.0
2008-01-11 21:00:00,0.79797,0.79798,0.79785,0.79797,12800000.0
2008-01-11 21:01:00,0.79797,0.79803,0.79797,0.79803,6400000.0
2008-01-11 21:02:00,0.79796,0.798,0.79777,0.79777,13200000.0
2008-01-11 21:03:00,0.79785,0.79785,0.79756,0.79756,11200000.0
2008-01-11 21:04:00,0.79751,0.79766,0.79749,0.79766,12800000.0
2008-01-11 21:05:00,0.79766,0.79766,0.79756,0.7976,9600000.0
2008-01-11 21:06:00,0.79747,0.79759,0.79747,0.79749,12800000.0
2008-01-11 21:07:00,0.79747,0.79759,0.79746,0.79754,9600000.0
2008-01-11 21:08:00,0.79736,0.79743,0.79736,0.79741,11200000.0
2008-01-11 21:09:00,0.79743,0.79756,0.79743,0.79755,11200000.0
2008-01-11 21:10:00,0.79755,0.79759,0.79752,0.79756,18000000.0
2008-01-11 21:11:00,0.79764,0.7978,0.79764,0.79776,11200000.0
2008-01-11 21:12:00,0.79787,0.79787,0.79765,0.79768,8000000.0
2008-01-11 21:13:00,0.79752,0.79752,0.79741,0.79748,9600000.0
2008-01-11 21:14:00,0.79748,0.79748,0.79737,0.79738,9600000.0
2008-01-11 21:15:00,0.7976,0.7976,0.7975,0.79757,16000000.0
2008-01-11 21:16:00,0.79756,0.79759,0.7975,0.79759,12800000.0
2008-01-11 21:17:00,0.79764,0.79766,0.7976,0.7976,8000000.0
2008-01-11 21:18:00,0.79753,0.79786,0.79743,0.79786,14400000.0
2008-01-11 21:19:00,0.79806,0.79806,0.79789,0.79802,8000000.0
2008-01-11 21:20:00,0.79783,0.79793,0.79783,0.7979,12800000.0
2008-01-11 21:21:00,0.79772,0.79778,0.79772,0.79778,3200000.0
2008-01-11 21:22:00,0.7979,0.798,0.79771,0.79771,12800000.0
2008-01-11 21:23:00,0.79799,0.79799,0.7979,0.79794,12800000.0
2008-01-11 21:24:00,0.79802,0.79809,0.79802,0.79802,11200000.0
2008-01-11 21:25:00,0.79794,0.79799,0.7969,0.79799,9600000.0
2008-01-11 21:26:00,0.79774,0.79774,0.7975,0.7975,11200000.0
2008-01-11 21:27:00,0.79763,0.79774,0.79763,0.79768,11200000.0
2008-01-11 21:28:00,0.79767,0.79767,0.79758,0.7976,12800000.0
2008-01-11 21:29:00,0.79766,0.79771,0.79757,0.79768,12800000.0
2008-01-11 21:30:00,0.79749,0.79751,0.79726,0.79751,12800000.0
2008-01-11 21:31:00,0.79737,0.79737,0.79724,0.79737,9600000.0
2008-01-11 21:32:00,0.79755,0.79756,0.79749,0.79756,9600000.0
2008-01-11 21:33:00,0.79753,0.79758,0.79748,0.79754,8000000.0
2008-01-11 21:34:00,0.7975,0.7975,0.79708,0.79736,14400000.0
2008-01-11 21:35:00,0.79736,0.7974,0.79729,0.79734,17600000.0
2008-01-11 21:36:00,0.79717,0.79721,0.79694,0.79718,17600000.0
2008-01-11 21:37:00,0.79724,0.79732,0.79724,0.79729,8000000.0
2008-01-11 21:38:00,0.79732,0.79737,0.79727,0.79728,12800000.0
2008-01-11 21:39:00,0.79738,0.79739,0.79723,0.79723,11200000.0
2008-01-11 21:40:00,0.79737,0.79743,0.79736,0.79742,11200000.0
2008-01-11 21:41:00,0.79741,0.79741,0.79731,0.79738,8000000.0
2008-01-11 21:42:00,0.79729,0.79729,0.79722,0.79722,12800000.0
2008-01-11 21:43:00,0.79734,0.79741,0.79731,0.79739,9600000.0
2008-01-11 21:44:00,0.79742,0.79753,0.79742,0.79753,8000000.0
2008-01-11 21:45:00,0.79745,0.79759,0.79737,0.79759,12800000.0
2008-01-11 21:46:00,0.7977,0.7978,0.79768,0.79773,12200000.0
2008-01-11 21:47:00,0.79775,0.79775,0.79765,0.79765,9600000.0
2008-01-11 21:48:00,0.79806,0.79816,0.79806,0.79813,8000000.0
2008-01-11 21:49:00,0.79814,0.79816,0.79806,0.79813,8000000.0
2008-01-11 21:50:00,0.79817,0.79817,0.79796,0.79796,8000000.0
2008-01-11 21:51:00,0.79792,0.79795,0.79783,0.79786,12800000.0
2008-01-11 21:52:00,0.7978,0.79787,0.79773,0.79776,12800000.0
2008-01-11 21:53:00,0.7978,0.79787,0.79774,0.79774,11200000.0
2008-01-11 21:54:00,0.79773,0.79777,0.79768,0.79774,11200000.0
2008-01-11 21:55:00,0.7977,0.79771,0.79757,0.79759,11200000.0
2008-01-11 21:56:00,0.79766,0.79787,0.79766,0.79781,12800000.0
2008-01-11 21:57:00,0.79786,0.79805,0.79786,0.79793,12800000.0
2008-01-11 21:58:00,0.79779,0.79779,0.79773,0.79774,12800000.0
2008-01-11 21:59:00,0.79777,0.79777,0.79764,0.79768,9600000.0
2008-01-11 22:00:00,0.79766,0.7977,0.79752,0.7977,17600000.0
2008-01-11 22:01:00,0.79765,0.79765,0.7975,0.79759,12800000.0
2008-01-11 22:02:00,0.79755,0.79755,0.79748,0.79748,9600000.0
2008-01-11 22:03:00,0.79753,0.79757,0.79752,0.79755,8400000.0
2008-01-11 22:04:00,0.79755,0.79755,0.79735,0.79745,9600000.0
2008-01-11 22:05:00,0.79752,0.79764,0.79752,0.79764,9600000.0
2008-01-11 22:06:00,0.79757,0.79764,0.79757,0.79764,11200000.0
2008-01-11 22:07:00,0.7977,0.79782,0.7977,0.79782,14400000.0
2008-01-11 22:08:00,0.79776,0.79788,0.7977,0.79788,11200000.0
2008-01-11 22:09:00,0.7979,0.79794,0.79789,0.79794,12800000.0
2008-01-11 22:10:00,0.79782,0.79782,0.79755,0.79755,9600000.0
2008-01-11 22:11:00,0.79775,0.79775,0.7975,0.79764,12800000.0
2008-01-11 22:12:00,0.79773,0.79783,0.79771,0.79782,12800000.0
2008-01-11 22:13:00,0.79782,0.79785,0.79742,0.79742,12800000.0
2008-01-11 22:14:00,0.79741,0.79743,0.79738,0.79743,11200000.0
2008-01-11 22:15:00,0.79749,0.79754,0.79739,0.79744,16000000.0
2008-01-11 22:16:00,0.79754,0.79754,0.79742,0.79751,11200000.0
2008-01-11 22:17:00,0.79748,0.7976,0.79748,0.7976,12800000.0
2008-01-11 22:18:00,0.79757,0.79757,0.7974,0.7974,12800000.0
2008-01-11 22:19:00,0.79758,0.79766,0.7975,0.79765,14400000.0
2008-01-11 22:20:00,0.79753,0.79775,0.79753,0.79775,17600000.0
2008-01-11 22:21:00,0.79782,0.79783,0.79778,0.79779,12800000.0
2008-01-11 22:22:00,0.79786,0.79795,0.79684,0.79795,11200000.0
2008-01-11 22:23:00,0.79798,0.79805,0.79785,0.79805,11200000.0
2008-01-11 22:24:00,0.79811,0.79811,0.79791,0.79791,9600000.0
2008-01-11 22:25:00,0.79758,0.79766,0.79657,0.79759,9600000.0
2008-01-11 22:26:00,0.79774,0.79774,0.79766,0.79766,9600000.0
2008-01-11 22:27:00,0.79767,0.79767,0.79745,0.79745,17600000.0
2008-01-11 22:28:00,0.79631,0.79734,0.79631,0.79721,9600000.0
2008-01-11 22:29:00,0.79706,0.79724,0.79678,0.79717,10600000.0
2008-01-11 22:30:00,0.79728,0.79738,0.79728,0.79734,12800000.0
2008-01-11 22:31:00,0.79753,0.79753,0.7974,0.7974,9600000.0
2008-01-11 22:32:00,0.79745,0.79748,0.79736,0.79745,13200000.0
2008-01-11 22:33:00,0.79747,0.79755,0.79743,0.79745,16000000.0
2008-01-11 22:34:00,0.79738,0.79739,0.79736,0.79736,8000000.0
2008-01-11 22:35:00,0.79747,0.7975,0.79726,0.79726,9600000.0
2008-01-11 22:36:00,0.79727,0.79739,0.79727,0.79739,8000000.0
2008-01-11 22:37:00,0.79728,0.7973,0.79724,0.79728,9600000.0
2008-01-11 22:38:00,0.7973,0.79731,0.79726,0.79731,11200000.0
2008-01-11 22:39:00,0.79722,0.79747,0.79722,0.79747,12800000.0
2008-01-11 22:40:00,0.79753,0.79762,0.79753,0.79762,8000000.0
2008-01-11 22:41:00,0.79772,0.79772,0.79765,0.79768,11200000.0
2008-01-11 22:42:00,0.79764,0.79769,0.79764,0.79769,11200000.0
2008-01-11 22:43:00,0.79769,0.79775,0.79753,0.79771,12800000.0
2008-01-11 22:44:00,0.79765,0.79786,0.79765,0.79786,11200000.0
2008-01-11 22:45:00,0.79778,0.79778,0.79753,0.79753,11200000.0
2008-01-11 22:46:00,0.79751,0.79763,0.79751,0.79761,11200000.0
2008-01-11 22:47:00,0.79765,0.79773,0.79765,0.79773,16000000.0
2008-01-11 22:48:00,0.79771,0.79771,0.79756,0.7976,12800000.0
2008-01-11 22:49:00,0.79768,0.79785,0.79768,0.79778,11200000.0
2008-01-11 22:50:00,0.7976,0.7977,0.7976,0.79764,16000000.0
2008-01-11 22:51:00,0.79774,0.79777,0.79769,0.79773,12800000.0
2008-01-11 22:52:00,0.79768,0.79773,0.79764,0.79766,11200000.0
2008-01-11 22:53:00,0.79764,0.79767,0.79763,0.79764,8000000.0
2008-01-11 22:54:00,0.79784,0.79788,0.7977,0.7977,11200000.0
2008-01-11 22:55:00,0.79775,0.79775,0.79759,0.79763,14400000.0
2008-01-11 22:56:00,0.79766,0.79787,0.79766,0.79786,12800000.0
2008-01-11 22:57:00,0.79782,0.79783,0.79766,0.79766,16000000.0
2008-01-11 22:58:00,0.79763,0.79763,0.79735,0.79735,14400000.0
2008-01-11 22:59:00,0.79771,0.79781,0.7977,0.79781,11200000.0
2008-01-11 23:00:00,0.79788,0.79809,0.79786,0.79786,12800000.0
2008-01-11 23:01:00,0.79786,0.79816,0.79786,0.79816,9600000.0
2008-01-11 23:02:00,0.79803,0.79805,0.79789,0.79793,11200000.0
2008-01-11 23:03:00,0.79815,0.79835,0.79815,0.79827,12800000.0
2008-01-11 23:04:00,0.79811,0.79818,0.79811,0.79814,12800000.0
2008-01-11 23:05:00,0.7982,0.7982,0.79809,0.79809,8000000.0
2008-01-11 23:06:00,0.79815,0.79822,0.7981,0.79822,11200000.0
2008-01-11 23:07:00,0.79823,0.79823,0.79715,0.79817,11200000.0
2008-01-11 23:08:00,0.79818,0.79855,0.79818,0.79855,12800000.0
2008-01-11 23:09:00,0.79871,0.79881,0.79871,0.79881,3200000.0
2008-01-11 23:10:00,0.7987,0.79873,0.79862,0.79873,17600000.0
2008-01-11 23:11:00,0.79876,0.79876,0.79862,0.79864,9600000.0
2008-01-11 23:12:00,0.79855,0.79855,0.79835,0.79835,14400000.0
2008-01-11 23:13:00,0.79847,0.79847,0.79822,0.79822,14800000.0
2008-01-11 23:14:00,0.79802,0.79802,0.79792,0.79792,14400000.0
2008-01-11 23:15:00,0.79795,0.79808,0.79795,0.798,12800000.0
2008-01-11 23:16:00,0.79801,0.79801,0.79796,0.79796,11200000.0
2008-01-11 23:17:00,0.79794,0.79804,0.79794,0.79798,9600000.0
2008-01-11 23:18:00,0.79796,0.79798,0.7979,0.79798,8000000.0
2008-01-11 23:19:00,0.79797,0.79807,0.79793,0.79797,11200000.0
2008-01-11 23:20:00,0.79801,0.79816,0.79788,0.79816,12800000.0
2008-01-11 23:21:00,0.79812,0.79812,0.797,0.79809,14400000.0
2008-01-11 23:22:00,0.79842,0.79842,0.7983,0.7983,8000000.0
2008-01-11 23:23:00,0.79826,0.79828,0.79821,0.79821,14400000.0
2008-01-11 23:24:00,0.79788,0.79818,0.79788,0.79818,16000000.0
2008-01-11 23:25:00,0.79809,0.79818,0.79808,0.79811,11200000.0
2008-01-11 23:26:00,0.79814,0.79814,0.79803,0.79807,12800000.0
2008-01-11 23:27:00,0.79814,0.79819,0.79811,0.79818,11200000.0
2008-01-11 23:28:00,0.79848,0.79848,0.79836,0.79836,9000000.0
2008-01-11 23:29:00,0.79825,0.79825,0.79808,0.79821,16000000.0
2008-01-11 23:30:00,0.79824,0.79834,0.79816,0.79817,17600000.0
2008-01-11 23:31:00,0.79817,0.79822,0.79816,0.79819,12800000.0
2008-01-11 23:32:00,0.7981,0.79824,0.7981,0.79813,11200000.0
2008-01-11 23:33:00,0.79816,0.79821,0.79814,0.7982,8000000.0
2008-01-11 23:34:00,0.79831,0.79831,0.79784,0.79784,11200000.0
2008-01-11 23:35:00,0.79791,0.79792,0.79734,0.79734,11200000.0
2008-01-11 23:36:00,0.79747,0.79796,0.7966,0.79783,14400000.0
2008-01-11 23:37:00,0.79749,0.79764,0.79726,0.7973,16000000.0
2008-01-11 23:38:00,0.79716,0.79716,0.79692,0.79694,12800000.0
2008-01-11 23:39:00,0.79701,0.79736,0.79701,0.79736,8000000.0
2008-01-11 23:40:00,0.79735,0.79735,0.79716,0.79716,8000000.0
2008-01-11 23:41:00,0.79694,0.797,0.79694,0.797,8000000.0
2008-01-11 23:42:00,0.79721,0.79721,0.79713,0.79713,8000000.0
2008-01-11 23:43:00,0.79719,0.79719,0.79705,0.79714,12800000.0
2008-01-11 23:44:00,0.79712,0.79712,0.79701,0.79705,9600000.0
2008-01-11 23:45:00,0.79698,0.79698,0.7967,0.79681,12800000.0
2008-01-11 23:46:00,0.79646,0.79678,0.79646,0.79678,11200000.0
2008-01-11 23:47:00,0.79693,0.797,0.79687,0.797,8000000.0
2008-01-11 23:48:00,0.79694,0.79699,0.79663,0.79663,8000000.0
2008-01-11 23:49:00,0.79668,0.79679,0.79661,0.79662,11200000.0
2008-01-11 23:50:00,0.79644,0.79657,0.79644,0.79655,16000000.0
2008-01-11 23:51:00,0.79674,0.79674,0.79645,0.7966,9600000.0
2008-01-11 23:52:00,0.79655,0.79661,0.79648,0.79648,16000000.0
2008-01-11 23:53:00,0.79658,0.7967,0.79658,0.79667,11200000.0
2008-01-11 23:54:00,0.79674,0.79687,0.79674,0.79687,8000000.0
2008-01-11 23:55:00,0.79677,0.79689,0.79677,0.79681,9600000.0
2008-01-11 23:56:00,0.7968,0.79684,0.79675,0.79677,11200000.0
2008-01-11 23:57:00,0.79683,0.79706,0.7968,0.79689,17600000.0
2008-01-11 23:58:00,0.79677,0.79677,0.79657,0.79658,11200000.0
2008-01-11 23:59:00,0.79669,0.79669,0.79661,0.79666,12800000.0
2008-01-14 00:00:00,0.79441,0.7948,0.79425,0.7948,12800000.0
2008-01-14 00:01:00,0.79499,0.79507,0.79494,0.79494,9600000.0
2008-01-14 00:02:00,0.79498,0.795,0.79495,0.79495,12800000.0
2008-01-14 00:03:00,0.79462,0.79512,0.79462,0.79512,17600000.0
2008-01-14 00:04:00,0.79538,0.79538,0.79522,0.79536,17600000.0
2008-01-14 00:05:00,0.7953,0.79535,0.79523,0.79523,11600000.0
2008-01-14 00:06:00,0.79478,0.79478,0.7947,0.7947,14400000.0
2008-01-14 00:07:00,0.7956,0.79633,0.7956,0.79605,16000000.0
2008-01-14 00:08:00,0.79588,0.79588,0.79582,0.79588,12800000.0
2008-01-14 00:09:00,0.79545,0.79567,0.79545,0.79567,4800000.0
2008-01-14 00:10:00,0.79562,0.79562,0.7955,0.7955,11200000.0
2008-01-14 00:12:00,0.79545,0.79559,0.79545,0.79559,3200000.0
2008-01-14 00:14:00,0.79565,0.79568,0.79565,0.79568,9600000.0
2008-01-14 00:15:00,0.79556,0.79558,0.79546,0.79548,13200000.0
2008-01-14 00:16:00,0.79573,0.79594,0.79573,0.79594,10600000.0
2008-01-14 00:18:00,0.7958,0.79592,0.7958,0.79592,9600000.0
2008-01-14 00:21:00,0.79604,0.79604,0.79596,0.79598,16000000.0
2008-01-14 00:22:00,0.79608,0.79608,0.79605,0.79608,8000000.0
2008-01-14 00:24:00,0.79577,0.7958,0.79575,0.79577,12800000.0
2008-01-14 00:25:00,0.79617,0.7962,0.79615,0.79618,11200000.0
2008-01-14 00:27:00,0.7959,0.7959,0.7959,0.7959,1600000.0
2008-01-14 00:29:00,0.79702,0.79726,0.79632,0.79632,16000000.0
2008-01-14 00:30:00,0.79612,0.79651,0.79612,0.79651,12800000.0
2008-01-14 00:31:00,0.79664,0.7967,0.79644,0.7967,11200000.0
2008-01-14 00:32:00,0.79668,0.79668,0.79636,0.79666,12800000.0
2008-01-14 00:33:00,0.7967,0.79677,0.79657,0.79657,8000000.0
2008-01-14 00:34:00,0.79659,0.79659,0.79644,0.79652,12200000.0
2008-01-14 00:35:00,0.79656,0.79659,0.79642,0.79655,11200000.0
2008-01-14 00:36:00,0.79654,0.79668,0.79651,0.79668,17600000.0
2008-01-14 00:37:00,0.79671,0.79671,0.79647,0.79667,12800000.0
2008-01-14 00:38:00,0.79675,0.79676,0.79668,0.79676,14400000.0
2008-01-14 00:39:00,0.79706,0.79716,0.79706,0.79714,9600000.0
2008-01-14 00:40:00,0.797,0.79708,0.797,0.79707,9600000.0
2008-01-14 00:41:00,0.79695,0.79695,0.79673,0.79677,12800000.0
2008-01-14 00:42:00,0.79647,0.79648,0.7964,0.79647,11200000.0
2008-01-14 00:44:00,0.79684,0.79705,0.79677,0.79705,12800000.0
2008-01-14 00:45:00,0.79723,0.79766,0.79723,0.79766,17600000.0
2008-01-14 00:46:00,0.7975,0.79751,0.79746,0.79751,9600000.0
2008-01-14 00:47:00,0.7974,0.7975,0.79738,0.79747,14400000.0
2008-01-14 00:48:00,0.79741,0.79764,0.79739,0.79764,12800000.0
2008-01-14 00:49:00,0.79773,0.79797,0.79773,0.79797,8000000.0
2008-01-14 00:50:00,0.79799,0.79827,0.79799,0.79825,9000000.0
2008-01-14 00:51:00,0.79815,0.79832,0.79815,0.79828,16400000.0
2008-01-14 00:52:00,0.79786,0.7979,0.79773,0.7979,8000000.0
2008-01-14 00:53:00,0.79805,0.7983,0.79803,0.79823,12800000.0
2008-01-14 00:54:00,0.79829,0.79848,0.79829,0.79848,12800000.0
2008-01-14 00:55:00,0.79851,0.79851,0.79838,0.79847,12800000.0
2008-01-14 00:56:00,0.79853,0.79868,0.79853,0.79868,11200000.0
2008-01-14 00:57:00,0.79844,0.79847,0.79829,0.79847,11200000.0
2008-01-14 00:58:00,0.79847,0.79848,0.79832,0.79838,12800000.0
2008-01-14 00:59:00,0.79846,0.79859,0.79846,0.79853,8000000.0
2008-01-14 01:00:00,0.79859,0.79865,0.79857,0.79863,11200000.0
2008-01-14 01:01:00,0.79863,0.7987,0.7986,0.7987,12800000.0
2008-01-14 01:02:00,0.79867,0.79868,0.79854,0.79868,11200000.0
2008-01-14 01:03:00,0.79849,0.79869,0.79849,0.79854,16000000.0
2008-01-14 01:04:00,0.79844,0.79847,0.7983,0.79837,11200000.0
2008-01-14 01:05:00,0.79821,0.79826,0.79813,0.7982,12800000.0
2008-01-14 01:06:00,0.79816,0.79822,0.79808,0.79813,11200000.0
2008-01-14 01:07:00,0.79777,0.79777,0.79763,0.79763,9600000.0
2008-01-14 01:08:00,0.79781,0.79787,0.79778,0.79786,12800000.0
2008-01-14 01:09:00,0.79776,0.79777,0.7975,0.7975,11200000.0
2008-01-14 01:10:00,0.79742,0.79755,0.79736,0.79755,12800000.0
2008-01-14 01:11:00,0.79747,0.79747,0.7971,0.79717,17600000.0
2008-01-14 01:12:00,0.79723,0.79723,0.79708,0.79716,8000000.0
2008-01-14 01:13:00,0.79717,0.79735,0.79716,0.79735,8000000.0
2008-01-14 01:14:00,0.79742,0.79742,0.79729,0.79737,12800000.0
2008-01-14 01:15:00,0.79733,0.79747,0.79731,0.79747,13200000.0
2008-01-14 01:16:00,0.79747,0.7975,0.79745,0.7975,16000000.0
2008-01-14 01:17:00,0.79748,0.79748,0.79741,0.79743,9600000.0
2008-01-14 01:18:00,0.79633,0.79729,0.79633,0.79729,11200000.0
2008-01-14 01:19:00,0.79749,0.79749,0.79729,0.79732,12800000.0
2008-01-14 01:20:00,0.79736,0.79736,0.79715,0.79716,12200000.0
2008-01-14 01:21:00,0.79719,0.79725,0.79713,0.79715,12800000.0
2008-01-14 01:22:00,0.7972,0.7973,0.7972,0.79727,9600000.0
2008-01-14 01:23:00,0.79751,0.79759,0.79748,0.79758,8000000.0
2008-01-14 01:24:00,0.79757,0.79757,0.79745,0.79745,11200000.0
2008-01-14 01:25:00,0.7972,0.79727,0.79713,0.7972,11200000.0
2008-01-14 01:26:00,0.79736,0.79756,0.79736,0.79756,11200000.0
2008-01-14 01:27:00,0.79741,0.79748,0.79727,0.79737,14400000.0
2008-01-14 01:28:00,0.79738,0.79747,0.79735,0.79735,11200000.0
2008-01-14 01:29:00,0.79727,0.79746,0.79723,0.79746,11200000.0
2008-01-14 01:30:00,0.79642,0.79757,0.79642,0.79757,8000000.0
2008-01-14 01:31:00,0.79768,0.7977,0.79759,0.79759,8000000.0
2008-01-14 01:32:00,0.79766,0.79779,0.79766,0.79778,9600000.0
2008-01-14 01:33:00,0.79767,0.79773,0.79762,0.79773,11600000.0
2008-01-14 01:34:00,0.79775,0.79792,0.79682,0.79792,8000000.0
2008-01-14 01:35:00,0.79799,0.79799,0.79784,0.79784,11200000.0
2008-01-14 01:36:00,0.79765,0.79765,0.79753,0.79755,8000000.0
2008-01-14 01:37:00,0.79767,0.79777,0.79765,0.79777,9600000.0
2008-01-14 01:38:00,0.79769,0.79775,0.79764,0.79764,12800000.0
2008-01-14 01:39:00,0.79767,0.7978,0.79765,0.79772,12800000.0
2008-01-14 01:40:00,0.79771,0.79771,0.79738,0.79746,12800000.0
2008-01-14 01:41:00,0.79743,0.79743,0.79722,0.79722,11200000.0
2008-01-14 01:42:00,0.79726,0.79731,0.79724,0.79726,12800000.0
2008-01-14 01:43:00,0.79724,0.79729,0.79723,0.79723,9600000.0
2008-01-14 01:44:00,0.79728,0.79733,0.79714,0.79714,12800000.0
2008-01-14 01:45:00,0.79716,0.79728,0.79716,0.79719,11200000.0
2008-01-14 01:46:00,0.79727,0.79728,0.79714,0.79714,9600000.0
2008-01-14 01:47:00,0.79715,0.7973,0.79715,0.79728,12800000.0
2008-01-14 01:48:00,0.79739,0.79743,0.79733,0.79736,12800000.0
2008-01-14 01:49:00,0.79734,0.79746,0.79734,0.7974,9600000.0
2008-01-14 01:50:00,0.79742,0.79743,0.79738,0.79743,12800000.0
2008-01-14 01:51:00,0.79747,0.79747,0.79731,0.79737,8000000.0
2008-01-14 01:52:00,0.79757,0.7977,0.79757,0.79761,9600000.0
2008-01-14 01:53:00,0.79766,0.79778,0.79758,0.79758,11200000.0
2008-01-14 01:54:00,0.79751,0.79751,0.79738,0.79738,8000000.0
2008-01-14 01:55:00,0.79747,0.7975,0.79745,0.79748,12800000.0
2008-01-14 01:56:00,0.79763,0.79781,0.79755,0.79781,16000000.0
2008-01-14 01:57:00,0.79783,0.79802,0.79783,0.79798,12800000.0
2008-01-14 01:58:00,0.79796,0.79796,0.79772,0.79772,12800000.0
2008-01-14 01:59:00,0.79794,0.79807,0.79794,0.79807,12800000.0
2008-01-14 02:00:00,0.79815,0.79815,0.79799,0.79807,12800000.0
2008-01-14 02:01:00,0.79788,0.79803,0.79788,0.79801,12800000.0
2008-01-14 02:02:00,0.79808,0.79827,0.79806,0.79826,12800000.0
2008-01-14 02:03:00,0.79818,0.79818,0.79803,0.79803,15400000.0
2008-01-14 02:04:00,0.7979,0.79803,0.7979,0.79792,12800000.0
2008-01-14 02:05:00,0.79787,0.79788,0.79782,0.79788,8000000.0
2008-01-14 02:06:00,0.79792,0.79792,0.79778,0.79788,11200000.0
2008-01-14 02:07:00,0.79878,0.79884,0.79867,0.79884,9600000.0
2008-01-14 02:08:00,0.7979,0.798,0.7979,0.79793,8000000.0
2008-01-14 02:09:00,0.79787,0.79797,0.79787,0.7979,12800000.0
2008-01-14 02:10:00,0.79768,0.79775,0.79768,0.7977,9600000.0
2008-01-14 02:11:00,0.79777,0.79785,0.79774,0.79785,12800000.0
2008-01-14 02:12:00,0.79773,0.7979,0.79773,0.7979,4800000.0
2008-01-14 02:13:00,0.7978,0.79788,0.7978,0.79785,9600000.0
2008-01-14 02:14:00,0.7988,0.7989,0.7988,0.7989,9600000.0
2008-01-14 02:15:00,0.79797,0.79844,0.79797,0.79844,12800000.0
2008-01-14 02:16:00,0.79845,0.7985,0.79841,0.79841,9600000.0
2008-01-14 02:17:00,0.79838,0.79838,0.79819,0.79819,12800000.0
2008-01-14 02:18:00,0.79804,0.79812,0.79804,0.7981,11200000.0
2008-01-14 02:19:00,0.79809,0.79818,0.79809,0.79818,12800000.0
2008-01-14 02:20:00,0.79789,0.79789,0.79759,0.79771,12800000.0
2008-01-14 02:21:00,0.7978,0.79812,0.7978,0.79812,12800000.0
2008-01-14 02:22:00,0.79823,0.79857,0.79823,0.79857,9600000.0
2008-01-14 02:23:00,0.79888,0.79912,0.79888,0.79906,8000000.0
2008-01-14 02:24:00,0.79899,0.79899,0.79878,0.79881,11200000.0
2008-01-14 02:25:00,0.79887,0.79887,0.79782,0.79873,8000000.0
2008-01-14 02:26:00,0.79867,0.79881,0.79866,0.79881,11200000.0
2008-01-14 02:27:00,0.79886,0.799,0.79886,0.799,9600000.0
2008-01-14 02:28:00,0.79912,0.79919,0.79911,0.79919,8000000.0
2008-01-14 02:29:00,0.79953,0.79996,0.79883,0.79883,8000000.0
2008-01-14 02:30:00,0.79996,0.79996,0.79934,0.7994,11200000.0
2008-01-14 02:31:00,0.79947,0.79998,0.79947,0.79998,11200000.0
2008-01-14 02:32:00,0.8,0.80035,0.79997,0.80028,14400000.0
2008-01-14 02:33:00,0.80056,0.80061,0.80034,0.80034,11200000.0
2008-01-14 02:34:00,0.80032,0.80036,0.80023,0.80023,11200000.0
2008-01-14 02:35:00,0.80015,0.80015,0.79982,0.79984,11200000.0
2008-01-14 02:36:00,0.79956,0.79956,0.79934,0.79934,7400000.0
2008-01-14 02:37:00,0.79942,0.79942,0.79931,0.79931,9600000.0
2008-01-14 02:38:00,0.79934,0.79941,0.79932,0.79938,12800000.0
2008-01-14 02:39:00,0.79943,0.79947,0.79941,0.79943,12800000.0
2008-01-14 02:40:00,0.7993,0.79933,0.79925,0.79933,12800000.0
2008-01-14 02:41:00,0.79939,0.79953,0.79847,0.79847,11200000.0
2008-01-14 02:42:00,0.79953,0.79953,0.79915,0.79915,9600000.0
2008-01-14 02:43:00,0.79935,0.7994,0.79934,0.79934,16000000.0
2008-01-14 02:44:00,0.79937,0.79965,0.79937,0.79965,12800000.0
2008-01-14 02:45:00,0.79964,0.79968,0.79955,0.79965,12800000.0
2008-01-14 02:46:00,0.79955,0.79955,0.79933,0.79933,8000000.0
2008-01-14 02:47:00,0.79936,0.79942,0.79936,0.79936,8000000.0
2008-01-14 02:48:00,0.79934,0.79934,0.79912,0.79912,17600000.0
2008-01-14 02:49:00,0.79909,0.79909,0.79897,0.79907,12800000.0
2008-01-14 02:50:00,0.79913,0.79924,0.79906,0.79906,11200000.0
2008-01-14 02:51:00,0.79908,0.79917,0.79902,0.79912,12800000.0
2008-01-14 02:52:00,0.79937,0.79946,0.79937,0.7994,9600000.0
2008-01-14 02:53:00,0.79936,0.79936,0.79916,0.79924,11200000.0
2008-01-14 02:54:00,0.79937,0.79937,0.79927,0.79933,12800000.0
2008-01-14 02:55:00,0.7994,0.79941,0.79931,0.79932,11200000.0
2008-01-14 02:56:00,0.79929,0.79932,0.7992,0.7992,16000000.0
2008-01-14 02:57:00,0.79886,0.79909,0.79886,0.79909,4800000.0
2008-01-14 02:58:00,0.79923,0.79923,0.7991,0.7991,12800000.0
2008-01-14 02:59:00,0.79927,0.79936,0.79926,0.79936,11200000.0
2008-01-14 03:00:00,0.79936,0.7994,0.79936,0.79937,8000000.0
2008-01-14 03:01:00,0.79926,0.79926,0.79896,0.79896,12800000.0
2008-01-14 03:02:00,0.79885,0.79886,0.79863,0.79864,11200000.0
2008-01-14 03:03:00,0.79861,0.79871,0.79852,0.7987,11200000.0
2008-01-14 03:04:00,0.79851,0.79856,0.79842,0.79856,12800000.0
2008-01-14 03:05:00,0.79885,0.799,0.79885,0.799,12800000.0
2008-01-14 03:06:00,0.79891,0.79898,0.79878,0.79891,12800000.0
2008-01-14 03:08:00,0.7987,0.7987,0.79862,0.79862,16000000.0
2008-01-14 03:09:00,0.79889,0.79894,0.7985,0.7985,9600000.0
2008-01-14 03:10:00,0.79834,0.79844,0.79834,0.79842,8000000.0
2008-01-14 03:11:00,0.79848,0.79848,0.7983,0.79833,12800000.0
2008-01-14 03:12:00,0.79832,0.79832,0.79818,0.79826,14400000.0
2008-01-14 03:13:00,0.79831,0.7985,0.79831,0.7985,9600000.0
2008-01-14 03:14:00,0.79882,0.79882,0.79867,0.79867,17600000.0
2008-01-14 03:15:00,0.79877,0.79906,0.79871,0.79906,13200000.0
2008-01-14 03:16:00,0.79913,0.79921,0.79911,0.79911,11200000.0
2008-01-14 03:17:00,0.79911,0.7992,0.79905,0.79914,11200000.0
2008-01-14 03:18:00,0.79915,0.79931,0.79911,0.79931,12800000.0
2008-01-14 03:19:00,0.7993,0.7993,0.79923,0.79923,9600000.0
2008-01-14 03:20:00,0.79922,0.79928,0.79915,0.79928,9600000.0
2008-01-14 03:21:00,0.79925,0.79928,0.79921,0.79922,14400000.0
2008-01-14 03:22:00,0.79927,0.79935,0.79915,0.79935,12800000.0
2008-01-14 03:23:00,0.79934,0.79938,0.79929,0.79929,17600000.0
2008-01-14 03:24:00,0.79895,0.799,0.79886,0.79895,11200000.0
2008-01-14 03:25:00,0.80019,0.8002,0.80007,0.80014,17600000.0
2008-01-14 03:27:00,0.79926,0.79926,0.79894,0.79926,12800000.0
2008-01-14 03:28:00,0.79928,0.79928,0.79899,0.79926,11200000.0
2008-01-14 03:29:00,0.79925,0.79928,0.79913,0.79913,12800000.0
2008-01-14 03:30:00,0.79936,0.7994,0.7993,0.7993,16000000.0
2008-01-14 03:32:00,0.80015,0.80018,0.80011,0.80015,12800000.0
2008-01-14 03:33:00,0.79898,0.799,0.79895,0.79898,13800000.0
2008-01-14 03:34:00,0.79918,0.7992,0.79915,0.79917,11200000.0
2008-01-14 03:35:00,0.79918,0.79918,0.79912,0.79912,12800000.0
2008-01-14 03:36:00,0.79916,0.79928,0.79916,0.79928,6400000.0
2008-01-14 03:37:00,0.79932,0.79939,0.79932,0.79939,8000000.0
2008-01-14 03:38:00,0.79936,0.79972,0.79936,0.79972,16000000.0
2008-01-14 03:39:00,0.79959,0.79965,0.79954,0.79954,16000000.0
2008-01-14 03:40:00,0.79931,0.7995,0.79925,0.7995,11200000.0
2008-01-14 03:41:00,0.79958,0.79967,0.79958,0.79967,9600000.0
2008-01-14 03:42:00,0.79964,0.79966,0.79949,0.79964,11200000.0
2008-01-14 03:43:00,0.79956,0.79956,0.7994,0.7994,11200000.0
2008-01-14 03:44:00,0.79965,0.79974,0.79964,0.79973,12800000.0
2008-01-14 03:45:00,0.79973,0.79986,0.79973,0.79982,9600000.0
2008-01-14 03:46:00,0.79989,0.80002,0.79987,0.79999,11200000.0
2008-01-14 03:47:00,0.8001,0.80014,0.8001,0.80014,3200000.0
2008-01-14 03:48:00,0.80023,0.80027,0.80011,0.80027,9600000.0
2008-01-14 03:49:00,0.80024,0.80036,0.80024,0.80036,11200000.0
2008-01-14 03:50:00,0.80108,0.80116,0.80108,0.80116,12800000.0
2008-01-14 03:51:00,0.80035,0.80037,0.80019,0.80037,12800000.0
2008-01-14 03:52:00,0.80047,0.80047,0.80032,0.80035,16000000.0
2008-01-14 03:53:00,0.80025,0.80034,0.80025,0.80033,13800000.0
2008-01-14 03:54:00,0.80023,0.80039,0.80023,0.80039,11200000.0
2008-01-14 03:55:00,0.80034,0.80038,0.80023,0.80036,17600000.0
2008-01-14 03:56:00,0.8003,0.80041,0.80029,0.80036,17600000.0
2008-01-14 03:57:00,0.80036,0.80039,0.80032,0.80038,13200000.0
2008-01-14 03:58:00,0.80017,0.80017,0.79969,0.79969,9000000.0
2008-01-14 03:59:00,0.7998,0.8,0.7998,0.79991,12800000.0
2008-01-14 04:00:00,0.79999,0.80005,0.79997,0.80002,12800000.0
2008-01-14 04:01:00,0.80016,0.80032,0.80016,0.80031,10600000.0
2008-01-14 04:02:00,0.80031,0.80031,0.80017,0.80017,17600000.0
2008-01-14 04:03:00,0.80018,0.80024,0.80017,0.80017,11200000.0
2008-01-14 04:04:00,0.80008,0.8001,0.80005,0.80005,9600000.0
2008-01-14 04:05:00,0.80019,0.80019,0.80015,0.80015,8000000.0
2008-01-14 04:06:00,0.80007,0.80007,0.79995,0.80001,11200000.0
2008-01-14 04:07:00,0.79993,0.79998,0.79987,0.79996,16000000.0
2008-01-14 04:08:00,0.79994,0.79999,0.79962,0.79999,10000000.0
2008-01-14 04:09:00,0.80013,0.80021,0.80001,0.80001,16000000.0
2008-01-14 04:10:00,0.80006,0.80006,0.79999,0.80004,11200000.0
2008-01-14 04:11:00,0.80006,0.80016,0.80006,0.80014,8000000.0
2008-01-14 04:12:00,0.80021,0.80021,0.80015,0.80015,8000000.0
2008-01-14 04:13:00,0.8001,0.8001,0.79971,0.79971,11600000.0
2008-01-14 04:14:00,0.79997,0.80004,0.79981,0.80004,12800000.0
2008-01-14 04:15:00,0.79995,0.79995,0.79983,0.79994,9600000.0
2008-01-14 04:16:00,0.79996,0.79996,0.79982,0.79982,6400000.0
2008-01-14 04:17:00,0.7998,0.8,0.7998,0.8,8000000.0
2008-01-14 04:18:00,0.8001,0.80015,0.80008,0.80008,8000000.0
2008-01-14 04:19:00,0.80004,0.8001,0.79998,0.79999,8400000.0
2008-01-14 04:20:00,0.79998,0.80029,0.79998,0.80029,8000000.0
2008-01-14 04:21:00,0.80044,0.80055,0.80041,0.80044,12800000.0
2008-01-14 04:22:00,0.80051,0.80051,0.80036,0.80046,16000000.0
2008-01-14 04:23:00,0.80046,0.80046,0.79938,0.80035,14400000.0
2008-01-14 04:24:00,0.80017,0.80017,0.79988,0.79988,11200000.0
2008-01-14 04:25:00,0.7999,0.7999,0.79987,0.79988,11200000.0
2008-01-14 04:26:00,0.79981,0.79989,0.79981,0.79989,8000000.0
2008-01-14 04:27:00,0.79985,0.7999,0.79982,0.79983,11200000.0
2008-01-14 04:28:00,0.79975,0.79975,0.79965,0.79965,12800000.0
2008-01-14 04:29:00,0.79964,0.79969,0.79956,0.79956,8000000.0
2008-01-14 04:30:00,0.79963,0.79973,0.79963,0.79966,8000000.0
2008-01-14 04:31:00,0.79969,0.79969,0.79959,0.79963,9600000.0
2008-01-14 04:32:00,0.79935,0.7994,0.79928,0.7994,11600000.0
2008-01-14 04:33:00,0.79948,0.79951,0.79941,0.79942,12800000.0
2008-01-14 04:34:00,0.79947,0.79947,0.79936,0.79936,11200000.0
2008-01-14 04:35:00,0.79939,0.79962,0.79923,0.79923,16000000.0
2008-01-14 04:36:00,0.79925,0.7993,0.79918,0.79918,14400000.0
2008-01-14 04:37:00,0.79934,0.79953,0.79934,0.79953,8000000.0
2008-01-14 04:38:00,0.79974,0.79977,0.7987,0.79969,14400000.0
2008-01-14 04:39:00,0.79958,0.79964,0.79939,0.79964,12800000.0
2008-01-14 04:40:00,0.79969,0.79988,0.79969,0.79988,11200000.0
2008-01-14 04:41:00,0.79968,0.7997,0.79967,0.7997,8000000.0
2008-01-14 04:42:00,0.79982,0.79989,0.79972,0.79989,9600000.0
2008-01-14 04:43:00,0.8001,0.80019,0.8001,0.80015,11200000.0
2008-01-14 04:44:00,0.79995,0.8,0.79995,0.79998,13200000.0
2008-01-14 04:45:00,0.80003,0.80008,0.79998,0.79998,14800000.0
2008-01-14 04:46:00,0.80004,0.80019,0.80004,0.80019,14400000.0
2008-01-14 04:47:00,0.80019,0.80047,0.80019,0.80047,14400000.0
2008-01-14 04:48:00,0.80046,0.80046,0.80033,0.8004,9600000.0
2008-01-14 04:49:00,0.80052,0.80052,0.80024,0.80024,17600000.0
2008-01-14 04:50:00,0.80093,0.80098,0.8009,0.80092,9600000.0
2008-01-14 04:51:00,0.80017,0.8003,0.80017,0.8003,12800000.0
2008-01-14 04:52:00,0.80027,0.80027,0.79896,0.80009,11200000.0
2008-01-14 04:53:00,0.80006,0.80018,0.79992,0.80018,11200000.0
2008-01-14 04:54:00,0.80012,0.80024,0.80012,0.80024,8000000.0
2008-01-14 04:55:00,0.80016,0.80023,0.80016,0.80022,12800000.0
2008-01-14 04:56:00,0.80032,0.80032,0.80021,0.80023,12200000.0
2008-01-14 04:57:00,0.80037,0.80041,0.80029,0.8004,11200000.0
2008-01-14 04:58:00,0.8004,0.80044,0.80031,0.8004,9600000.0
2008-01-14 04:59:00,0.80056,0.80056,0.80039,0.80039,12800000.0
2008-01-14 05:00:00,0.80055,0.80062,0.80055,0.8006,11200000.0
2008-01-14 05:01:00,0.80037,0.80069,0.80037,0.80054,14400000.0
2008-01-14 05:02:00,0.80037,0.80053,0.80037,0.80053,16000000.0
2008-01-14 05:03:00,0.80028,0.80035,0.80028,0.80029,12800000.0
2008-01-14 05:04:00,0.80037,0.80051,0.80029,0.80051,14400000.0
2008-01-14 05:05:00,0.80046,0.80058,0.80046,0.80053,11200000.0
2008-01-14 05:06:00,0.80041,0.80041,0.80035,0.80035,8000000.0
2008-01-14 05:07:00,0.80043,0.8005,0.80037,0.80039,11200000.0
2008-01-14 05:08:00,0.80038,0.80062,0.80038,0.80059,12800000.0
2008-01-14 05:09:00,0.80052,0.80052,0.80013,0.80013,16400000.0
2008-01-14 05:10:00,0.80097,0.80099,0.80094,0.80094,11200000.0
2008-01-14 05:11:00,0.80006,0.80015,0.8,0.8,13200000.0
2008-01-14 05:12:00,0.79994,0.80002,0.79988,0.80002,16000000.0
2008-01-14 05:13:00,0.80016,0.80022,0.80016,0.8002,11200000.0
2008-01-14 05:14:00,0.8002,0.8002,0.79989,0.79989,11200000.0
2008-01-14 05:15:00,0.79988,0.80005,0.79988,0.79997,11200000.0
2008-01-14 05:16:00,0.7999,0.79998,0.79986,0.79998,12800000.0
2008-01-14 05:17:00,0.79993,0.79993,0.79989,0.79991,11200000.0
2008-01-14 05:18:00,0.79998,0.80008,0.79996,0.79996,11200000.0
2008-01-14 05:19:00,0.79989,0.79994,0.79984,0.79992,8000000.0
2008-01-14 05:20:00,0.79996,0.79996,0.79981,0.79989,12800000.0
2008-01-14 05:21:00,0.79998,0.79999,0.79992,0.79999,11600000.0
2008-01-14 05:22:00,0.79995,0.79995,0.7999,0.7999,4800000.0
2008-01-14 05:23:00,0.79974,0.79981,0.79974,0.79977,8000000.0
2008-01-14 05:24:00,0.79976,0.79989,0.79976,0.79989,9600000.0
2008-01-14 05:25:00,0.7998,0.79988,0.7998,0.79984,8000000.0
2008-01-14 05:26:00,0.7998,0.79981,0.79972,0.79972,16000000.0
2008-01-14 05:27:00,0.79983,0.7999,0.7998,0.79989,13200000.0
2008-01-14 05:28:00,0.79986,0.80011,0.79986,0.80011,9000000.0
2008-01-14 05:29:00,0.80014,0.80016,0.80002,0.80009,12800000.0
2008-01-14 05:30:00,0.79992,0.80004,0.79957,0.79986,11200000.0
2008-01-14 05:31:00,0.79994,0.79994,0.79864,0.79864,9600000.0
2008-01-14 05:32:00,0.79973,0.79975,0.79961,0.79961,17600000.0
2008-01-14 05:33:00,0.79948,0.79951,0.79946,0.79946,6400000.0
2008-01-14 05:34:00,0.79973,0.79973,0.79862,0.79956,9600000.0
2008-01-14 05:35:00,0.79946,0.79954,0.79944,0.79954,9600000.0
2008-01-14 05:36:00,0.79948,0.79957,0.79948,0.79948,11200000.0
2008-01-14 05:37:00,0.79942,0.79944,0.79834,0.79944,11200000.0
2008-01-14 05:38:00,0.79937,0.79945,0.79937,0.79937,12800000.0
2008-01-14 05:39:00,0.79954,0.79967,0.79954,0.79955,17600000.0
2008-01-14 05:40:00,0.79966,0.79972,0.79952,0.79964,14400000.0
2008-01-14 05:41:00,0.79941,0.79973,0.79941,0.79973,12800000.0
2008-01-14 05:42:00,0.79971,0.79971,0.79958,0.79968,12800000.0
2008-01-14 05:43:00,0.79969,0.79974,0.79958,0.79974,11200000.0
2008-01-14 05:44:00,0.79963,0.79963,0.79951,0.79951,9600000.0
2008-01-14 05:45:00,0.79951,0.7996,0.79951,0.79952,11200000.0
2008-01-14 05:46:00,0.79949,0.79973,0.79949,0.79965,12800000.0
2008-01-14 05:47:00,0.79976,0.79985,0.79976,0.7998,12800000.0
2008-01-14 05:48:00,0.79973,0.79981,0.79973,0.79976,12800000.0
2008-01-14 05:49:00,0.79957,0.79957,0.79947,0.79948,9600000.0
2008-01-14 05:50:00,0.79963,0.79963,0.79948,0.79948,12800000.0
2008-01-14 05:51:00,0.79948,0.79965,0.79948,0.79965,11200000.0
2008-01-14 05:52:00,0.79972,0.79984,0.79963,0.79963,14400000.0
2008-01-14 05:53:00,0.79958,0.79958,0.79932,0.79932,11200000.0
2008-01-14 05:54:00,0.79932,0.79932,0.79927,0.79932,9600000.0
2008-01-14 05:55:00,0.79932,0.79932,0.79927,0.79932,9600000.0
2008-01-14 05:56:00,0.79928,0.79928,0.79914,0.79916,8000000.0
2008-01-14 05:57:00,0.7991,0.79912,0.799,0.799,9600000.0
2008-01-14 05:58:00,0.79904,0.7991,0.79894,0.7991,12800000.0
2008-01-14 05:59:00,0.79898,0.79898,0.79889,0.79889,17400000.0
2008-01-14 06:00:00,0.7989,0.79897,0.79888,0.79897,9600000.0
2008-01-14 06:01:00,0.79892,0.79892,0.79887,0.79887,12800000.0
2008-01-14 06:02:00,0.79887,0.79894,0.79887,0.79894,9600000.0
2008-01-14 06:03:00,0.7989,0.799,0.7989,0.7989,12800000.0
2008-01-14 06:04:00,0.79886,0.79902,0.79886,0.79902,11200000.0
2008-01-14 06:05:00,0.799,0.79902,0.7989,0.79902,11200000.0
2008-01-14 06:06:00,0.79891,0.79892,0.79867,0.79867,11200000.0
2008-01-14 06:07:00,0.79854,0.79859,0.79841,0.79859,12800000.0
2008-01-14 06:08:00,0.79866,0.79872,0.79857,0.79872,12800000.0
2008-01-14 06:09:00,0.7987,0.79876,0.7987,0.79873,8000000.0
2008-01-14 06:10:00,0.79871,0.79898,0.79871,0.79898,8000000.0
2008-01-14 06:11:00,0.79907,0.79907,0.79893,0.79893,6400000.0
2008-01-14 06:12:00,0.79888,0.79889,0.79877,0.79877,9600000.0
2008-01-14 06:13:00,0.7987,0.79885,0.79869,0.79883,12800000.0
2008-01-14 06:14:00,0.79878,0.79878,0.7986,0.79878,12800000.0
2008-01-14 06:15:00,0.79885,0.79887,0.79882,0.79887,8000000.0
2008-01-14 06:16:00,0.79882,0.79882,0.79867,0.79873,9600000.0
2008-01-14 06:17:00,0.79889,0.79898,0.79889,0.79898,12800000.0
2008-01-14 06:18:00,0.79877,0.79877,0.79858,0.79871,8000000.0
2008-01-14 06:19:00,0.79868,0.79881,0.79868,0.79881,11200000.0
2008-01-14 06:20:00,0.79884,0.799,0.79884,0.79895,11200000.0
2008-01-14 06:21:00,0.799,0.79904,0.79893,0.79904,12800000.0
2008-01-14 06:22:00,0.79904,0.79904,0.79894,0.79894,8000000.0
2008-01-14 06:23:00,0.79927,0.79933,0.79923,0.79927,17600000.0
2008-01-14 06:24:00,0.7992,0.79924,0.79915,0.79924,17600000.0
2008-01-14 06:25:00,0.79901,0.79901,0.79779,0.79806,14400000.0
2008-01-14 06:26:00,0.79793,0.79808,0.79785,0.79808,8000000.0
2008-01-14 06:27:00,0.7981,0.79811,0.79802,0.79806,9600000.0
2008-01-14 06:28:00,0.79814,0.79818,0.79808,0.79818,9600000.0
2008-01-14 06:29:00,0.79838,0.7984,0.79835,0.79835,12800000.0
2008-01-14 06:30:00,0.79808,0.79816,0.798,0.79816,9600000.0
2008-01-14 06:31:00,0.79823,0.79836,0.7982,0.79836,12800000.0
2008-01-14 06:32:00,0.79835,0.79853,0.79827,0.79853,11200000.0
2008-01-14 06:33:00,0.79858,0.79871,0.79842,0.79842,11200000.0
2008-01-14 06:34:00,0.79869,0.79869,0.79761,0.79869,9600000.0
2008-01-14 06:35:00,0.79892,0.79901,0.79873,0.79873,11200000.0
2008-01-14 06:36:00,0.7988,0.7988,0.79872,0.79878,12800000.0
2008-01-14 06:38:00,0.8003,0.8003,0.80019,0.8003,11200000.0
2008-01-14 06:39:00,0.7986,0.7986,0.79818,0.79818,12800000.0
2008-01-14 06:40:00,0.79857,0.79865,0.79852,0.79865,4800000.0
2008-01-14 06:41:00,0.79874,0.79911,0.79873,0.79909,14400000.0
2008-01-14 06:42:00,0.79907,0.79907,0.79899,0.79903,7400000.0
2008-01-14 06:43:00,0.79906,0.79918,0.79906,0.79914,12800000.0
2008-01-14 06:44:00,0.79912,0.79912,0.79883,0.79909,16000000.0
2008-01-14 06:45:00,0.79906,0.7992,0.79906,0.79915,9600000.0
2008-01-14 06:46:00,0.79906,0.79924,0.79906,0.79924,6400000.0
2008-01-14 06:47:00,0.7992,0.79928,0.79913,0.79928,8000000.0
2008-01-14 06:48:00,0.79922,0.79949,0.79922,0.79949,11200000.0
2008-01-14 06:49:00,0.79965,0.79984,0.79955,0.79955,17600000.0
2008-01-14 06:50:00,0.79969,0.79985,0.79969,0.79983,11200000.0
2008-01-14 06:51:00,0.79985,0.79985,0.79959,0.79959,11200000.0
2008-01-14 06:52:00,0.7996,0.79964,0.7995,0.7995,9600000.0
2008-01-14 06:53:00,0.79964,0.79971,0.79961,0.79961,12800000.0
2008-01-14 06:54:00,0.79966,0.79966,0.79936,0.79936,9600000.0
2008-01-14 06:55:00,0.79928,0.79938,0.79928,0.79934,12800000.0
2008-01-14 06:56:00,0.79929,0.79929,0.79912,0.79913,11200000.0
2008-01-14 06:57:00,0.79923,0.7995,0.79923,0.79932,12800000.0
2008-01-14 06:58:00,0.79923,0.79923,0.79916,0.79916,6400000.0
2008-01-14 06:59:00,0.79937,0.7996,0.79929,0.7996,12800000.0
2008-01-14 07:00:00,0.79962,0.79962,0.79957,0.7996,8000000.0
2008-01-14 07:01:00,0.79972,0.7999,0.79972,0.7999,8000000.0
2008-01-14 07:02:00,0.79978,0.7999,0.79978,0.79986,12800000.0
2008-01-14 07:03:00,0.79995,0.79995,0.7998,0.7998,11200000.0
2008-01-14 07:04:00,0.80004,0.80013,0.80004,0.80008,9600000.0
2008-01-14 07:05:00,0.80011,0.80014,0.80002,0.80002,16000000.0
2008-01-14 07:06:00,0.80007,0.80007,0.79995,0.79995,12800000.0
2008-01-14 07:07:00,0.80071,0.8008,0.80071,0.8008,11200000.0
2008-01-14 07:08:00,0.79984,0.79991,0.79977,0.79989,11200000.0
2008-01-14 07:09:00,0.80002,0.80018,0.80002,0.80018,12800000.0
2008-01-14 07:10:00,0.80025,0.80038,0.80025,0.80038,6400000.0
2008-01-14 07:11:00,0.80041,0.80041,0.80034,0.80034,12200000.0
2008-01-14 07:12:00,0.80035,0.80039,0.80031,0.80039,11200000.0
2008-01-14 07:13:00,0.80033,0.80036,0.80009,0.80012,13200000.0
2008-01-14 07:14:00,0.8002,0.8002,0.80006,0.80012,11200000.0
2008-01-14 07:15:00,0.8,0.8,0.79983,0.79983,10000000.0
2008-01-14 07:16:00,0.79983,0.79989,0.79975,0.79981,12800000.0
2008-01-14 07:17:00,0.79978,0.79978,0.79963,0.79968,11200000.0
2008-01-14 07:18:00,0.79957,0.79957,0.79938,0.7994,11200000.0
2008-01-14 07:19:00,0.79942,0.79944,0.79939,0.79944,9600000.0
2008-01-14 07:20:00,0.79953,0.79953,0.79944,0.79944,11200000.0
2008-01-14 07:21:00,0.79943,0.7996,0.79943,0.7996,8000000.0
2008-01-14 07:22:00,0.79967,0.79967,0.79958,0.79958,14400000.0
2008-01-14 07:23:00,0.79962,0.79962,0.79943,0.79943,8000000.0
2008-01-14 07:24:00,0.79952,0.79954,0.79944,0.79952,16000000.0
2008-01-14 07:25:00,0.80026,0.80026,0.80016,0.80016,9600000.0
2008-01-14 07:26:00,0.79949,0.79952,0.79941,0.79952,11200000.0
2008-01-14 07:27:00,0.79953,0.79957,0.79953,0.79953,12800000.0
2008-01-14 07:28:00,0.79948,0.79948,0.79941,0.79948,16000000.0
2008-01-14 07:29:00,0.79949,0.79958,0.79945,0.79958,16000000.0
2008-01-14 07:30:00,0.79952,0.79968,0.79944,0.79968,12800000.0
2008-01-14 07:31:00,0.79964,0.79964,0.79939,0.79939,11200000.0
2008-01-14 07:32:00,0.79943,0.79953,0.79943,0.79953,8000000.0
2008-01-14 07:33:00,0.79965,0.79966,0.79952,0.79966,11200000.0
2008-01-14 07:34:00,0.7996,0.79965,0.7996,0.79965,7400000.0
2008-01-14 07:35:00,0.79973,0.79976,0.79971,0.79974,11200000.0
2008-01-14 07:36:00,0.79978,0.79978,0.79973,0.79976,12800000.0
2008-01-14 07:37:00,0.79977,0.79984,0.79976,0.79984,11200000.0
2008-01-14 07:38:00,0.80071,0.80074,0.80065,0.8007,17600000.0
2008-01-14 07:39:00,0.79957,0.79958,0.79952,0.79957,11200000.0
2008-01-14 07:40:00,0.79968,0.79968,0.79965,0.79968,9600000.0
2008-01-14 07:41:00,0.79977,0.79977,0.79969,0.79972,16000000.0
2008-01-14 07:42:00,0.7996,0.79965,0.79958,0.79962,11200000.0
2008-01-14 07:43:00,0.79959,0.79968,0.79954,0.79968,16000000.0
2008-01-14 07:44:00,0.79965,0.79965,0.79959,0.79959,6400000.0
2008-01-14 07:45:00,0.79956,0.79956,0.79947,0.79955,11200000.0
2008-01-14 07:46:00,0.79954,0.79955,0.79944,0.79955,8000000.0
2008-01-14 07:47:00,0.7996,0.79968,0.79951,0.79964,12800000.0
2008-01-14 07:48:00,0.79963,0.79963,0.79946,0.79946,16000000.0
2008-01-14 07:49:00,0.7995,0.79956,0.79949,0.79953,16000000.0
2008-01-14 07:50:00,0.79958,0.79958,0.79949,0.7995,14400000.0
2008-01-14 07:51:00,0.79967,0.79973,0.79873,0.79963,8000000.0
2008-01-14 07:52:00,0.79941,0.7995,0.79939,0.79948,11200000.0
2008-01-14 07:53:00,0.80053,0.80062,0.80053,0.80057,12800000.0
2008-01-14 07:54:00,0.79953,0.79959,0.79947,0.79953,14400000.0
2008-01-14 07:55:00,0.79964,0.79968,0.79959,0.79968,12800000.0
2008-01-14 07:56:00,0.79973,0.79978,0.79959,0.79968,11200000.0
2008-01-14 07:57:00,0.7997,0.7997,0.79962,0.79964,6400000.0
2008-01-14 07:58:00,0.79964,0.79966,0.79961,0.79961,9600000.0
2008-01-14 07:59:00,0.79965,0.79985,0.79957,0.79985,12800000.0
2008-01-14 08:00:00,0.7999,0.79991,0.79979,0.79987,16000000.0
2008-01-14 08:01:00,0.79979,0.79979,0.79963,0.79963,14400000.0
2008-01-14 08:02:00,0.79948,0.79958,0.79945,0.79957,12800000.0
2008-01-14 08:03:00,0.79968,0.79969,0.7996,0.79961,12800000.0
2008-01-14 08:04:00,0.79946,0.79949,0.79943,0.79943,17600000.0
2008-01-14 08:05:00,0.79943,0.79961,0.7994,0.79961,12800000.0
2008-01-14 08:06:00,0.79988,0.80054,0.79988,0.80054,11600000.0
2008-01-14 08:07:00,0.80047,0.80053,0.80014,0.80026,16000000.0
2008-01-14 08:08:00,0.80035,0.8005,0.80035,0.80048,12800000.0
2008-01-14 08:09:00,0.80073,0.80081,0.80051,0.80081,17600000.0
2008-01-14 08:10:00,0.80062,0.80067,0.80051,0.80067,11200000.0
2008-01-14 08:11:00,0.80051,0.80051,0.79985,0.79985,12800000.0
2008-01-14 08:12:00,0.79974,0.79999,0.79974,0.79999,12800000.0
2008-01-14 08:13:00,0.79996,0.80014,0.7999,0.80014,9600000.0
2008-01-14 08:14:00,0.8,0.80005,0.79998,0.80003,12800000.0
2008-01-14 08:15:00,0.80022,0.80031,0.80021,0.80021,12800000.0
2008-01-14 08:16:00,0.80001,0.80014,0.79987,0.80014,12800000.0
2008-01-14 08:17:00,0.80032,0.80039,0.80032,0.80038,8000000.0
2008-01-14 08:18:00,0.80048,0.80078,0.80048,0.80078,11200000.0
2008-01-14 08:19:00,0.80079,0.80103,0.80079,0.80082,16000000.0
2008-01-14 08:20:00,0.80066,0.80073,0.80054,0.80061,16000000.0
2008-01-14 08:21:00,0.80051,0.80053,0.80042,0.80043,12800000.0
2008-01-14 08:22:00,0.80029,0.80032,0.80029,0.80031,8000000.0
2008-01-14 08:23:00,0.80036,0.80054,0.80036,0.80048,17600000.0
2008-01-14 08:24:00,0.80047,0.80091,0.79971,0.80071,9600000.0
2008-01-14 08:25:00,0.80041,0.80063,0.80041,0.80063,12800000.0
2008-01-14 08:26:00,0.80067,0.80089,0.80063,0.80089,12800000.0
2008-01-14 08:27:00,0.80073,0.80077,0.80073,0.80077,8000000.0
2008-01-14 08:28:00,0.80047,0.80048,0.8004,0.80048,12800000.0
2008-01-14 08:29:00,0.8006,0.80067,0.80059,0.80067,6400000.0
2008-01-14 08:30:00,0.80069,0.80076,0.80058,0.80074,14400000.0
2008-01-14 08:31:00,0.80072,0.80085,0.80072,0.80083,14400000.0
2008-01-14 08:32:00,0.80078,0.80088,0.80078,0.80087,11200000.0
2008-01-14 08:33:00,0.80087,0.80087,0.80076,0.80085,16000000.0
2008-01-14 08:34:00,0.80086,0.80118,0.80086,0.80118,4800000.0
2008-01-14 08:35:00,0.80135,0.8019,0.80135,0.8019,14400000.0
2008-01-14 08:36:00,0.80187,0.80187,0.8017,0.80178,12800000.0
2008-01-14 08:37:00,0.80155,0.80155,0.80136,0.80136,12800000.0
2008-01-14 08:38:00,0.80135,0.80135,0.80103,0.80109,12800000.0
2008-01-14 08:39:00,0.80119,0.80123,0.80114,0.80122,12800000.0
2008-01-14 08:40:00,0.80117,0.80117,0.80105,0.80108,12800000.0
2008-01-14 08:41:00,0.8012,0.80132,0.8012,0.80121,11600000.0
2008-01-14 08:42:00,0.80143,0.80155,0.80142,0.80142,11200000.0
2008-01-14 08:43:00,0.80131,0.80131,0.80103,0.80103,17600000.0
2008-01-14 08:44:00,0.801,0.80103,0.80076,0.80098,14400000.0
2008-01-14 08:45:00,0.80103,0.80124,0.80103,0.80117,11200000.0
2008-01-14 08:46:00,0.80118,0.8012,0.80101,0.80101,17600000.0
2008-01-14 08:47:00,0.80129,0.80139,0.80129,0.80134,11200000.0
2008-01-14 08:48:00,0.80135,0.80145,0.80135,0.80141,12800000.0
2008-01-14 08:49:00,0.8014,0.8014,0.80111,0.8012,17600000.0
2008-01-14 08:50:00,0.80115,0.80119,0.80106,0.80119,11600000.0
2008-01-14 08:51:00,0.80092,0.80103,0.79972,0.80103,12800000.0
2008-01-14 08:52:00,0.80123,0.80123,0.80109,0.80119,12800000.0
2008-01-14 08:53:00,0.80105,0.80105,0.8008,0.8008,12800000.0
2008-01-14 08:54:00,0.80092,0.80106,0.80092,0.801,11200000.0
2008-01-14 08:55:00,0.80102,0.80111,0.80101,0.80109,16000000.0
2008-01-14 08:56:00,0.80111,0.80124,0.80105,0.80124,11200000.0
2008-01-14 08:57:00,0.80107,0.80107,0.80087,0.80099,11200000.0
2008-01-14 08:58:00,0.80092,0.80093,0.79983,0.80093,8000000.0
2008-01-14 08:59:00,0.80092,0.80092,0.80076,0.80082,16000000.0
2008-01-14 09:00:00,0.80088,0.80121,0.80083,0.80083,14400000.0
2008-01-14 09:01:00,0.80074,0.80075,0.80065,0.80065,17600000.0
2008-01-14 09:02:00,0.80075,0.80097,0.80074,0.80097,12800000.0
2008-01-14 09:03:00,0.80113,0.80124,0.80112,0.80119,17600000.0
2008-01-14 09:04:00,0.80118,0.80142,0.80118,0.80142,11200000.0
2008-01-14 09:05:00,0.80151,0.80163,0.80151,0.8016,12800000.0
2008-01-14 09:06:00,0.80156,0.80156,0.80146,0.80153,12800000.0
2008-01-14 09:07:00,0.80153,0.80153,0.80127,0.80138,16000000.0
2008-01-14 09:08:00,0.80134,0.80135,0.8012,0.80131,11200000.0
2008-01-14 09:09:00,0.80131,0.80136,0.80093,0.80093,11200000.0
2008-01-14 09:10:00,0.80093,0.80108,0.80093,0.80108,11200000.0
2008-01-14 09:11:00,0.80089,0.80109,0.80089,0.801,11200000.0
2008-01-14 09:12:00,0.80113,0.80157,0.80113,0.80157,9600000.0
2008-01-14 09:13:00,0.80156,0.80156,0.80144,0.80153,17600000.0
2008-01-14 09:14:00,0.80147,0.80147,0.80137,0.80137,11200000.0
2008-01-14 09:15:00,0.80134,0.80134,0.80022,0.80124,11200000.0
2008-01-14 09:16:00,0.80095,0.80119,0.8009,0.80119,8000000.0
2008-01-14 09:17:00,0.80105,0.80115,0.80093,0.8011,17600000.0
2008-01-14 09:18:00,0.80107,0.8011,0.80077,0.8011,14400000.0
2008-01-14 09:19:00,0.80081,0.80081,0.80068,0.80073,11200000.0
2008-01-14 09:20:00,0.80075,0.80075,0.80063,0.80065,11200000.0
2008-01-14 09:21:00,0.80079,0.80102,0.80079,0.80102,12800000.0
2008-01-14 09:22:00,0.80101,0.80117,0.80101,0.80111,11200000.0
2008-01-14 09:23:00,0.80097,0.80103,0.80097,0.80102,11200000.0
2008-01-14 09:24:00,0.80107,0.80125,0.80107,0.80125,12800000.0
2008-01-14 09:25:00,0.80142,0.8015,0.80142,0.8015,3200000.0
2008-01-14 09:26:00,0.80176,0.80182,0.80153,0.80153,11200000.0
2008-01-14 09:27:00,0.80139,0.80151,0.80134,0.80151,12800000.0
2008-01-14 09:28:00,0.80138,0.80149,0.80137,0.80137,8000000.0
2008-01-14 09:29:00,0.80108,0.80108,0.80076,0.80076,12800000.0
2008-01-14 09:30:00,0.80096,0.80105,0.80093,0.80099,12800000.0
2008-01-14 09:31:00,0.80101,0.8012,0.801,0.8012,17600000.0
2008-01-14 09:32:00,0.80132,0.80134,0.80122,0.80122,11200000.0
2008-01-14 09:33:00,0.80138,0.80153,0.80127,0.80127,12800000.0
2008-01-14 09:34:00,0.80131,0.80136,0.80113,0.80113,12800000.0
2008-01-14 09:35:00,0.80099,0.80113,0.80098,0.80098,12800000.0
2008-01-14 09:36:00,0.80075,0.80076,0.80066,0.80074,11200000.0
2008-01-14 09:37:00,0.80066,0.80075,0.8005,0.8005,12800000.0
2008-01-14 09:38:00,0.80053,0.8006,0.80053,0.8006,11200000.0
2008-01-14 09:39:00,0.8006,0.8006,0.80045,0.8006,11200000.0
2008-01-14 09:40:00,0.79958,0.80063,0.79958,0.80039,9000000.0
2008-01-14 09:41:00,0.80081,0.80081,0.79967,0.8006,12800000.0
2008-01-14 09:42:00,0.80038,0.80038,0.79996,0.79996,14400000.0
2008-01-14 09:43:00,0.79979,0.79979,0.79956,0.79956,12800000.0
2008-01-14 09:44:00,0.79949,0.79949,0.79946,0.79948,17600000.0
2008-01-14 09:45:00,0.7994,0.7994,0.79918,0.79918,8000000.0
2008-01-14 09:46:00,0.79882,0.79899,0.79882,0.79897,17600000.0
2008-01-14 09:47:00,0.79896,0.79896,0.79868,0.79868,16000000.0
2008-01-14 09:48:00,0.79864,0.79873,0.79864,0.79873,11200000.0
2008-01-14 09:49:00,0.79876,0.79892,0.79876,0.7989,11200000.0
2008-01-14 09:50:00,0.79896,0.79904,0.79889,0.79904,12800000.0
2008-01-14 09:51:00,0.79902,0.79911,0.79901,0.79911,12800000.0
2008-01-14 09:52:00,0.79922,0.79922,0.79902,0.79902,10600000.0
2008-01-14 09:53:00,0.79906,0.79908,0.79899,0.799,11200000.0
2008-01-14 09:54:00,0.79888,0.79904,0.79884,0.79904,11200000.0
2008-01-14 09:55:00,0.79912,0.7993,0.79911,0.7993,8000000.0
2008-01-14 09:56:00,0.7995,0.79958,0.79949,0.7995,17600000.0
2008-01-14 09:57:00,0.79951,0.79958,0.79942,0.79958,16000000.0
2008-01-14 09:58:00,0.79947,0.79947,0.79934,0.79937,11200000.0
2008-01-14 09:59:00,0.79923,0.79934,0.79917,0.79923,11200000.0
2008-01-14 10:00:00,0.79926,0.79934,0.79925,0.79934,11200000.0
2008-01-14 10:01:00,0.79906,0.79906,0.79899,0.79906,16000000.0
2008-01-14 10:02:00,0.79901,0.79903,0.7989,0.79902,16000000.0
2008-01-14 10:03:00,0.79901,0.79905,0.79889,0.79903,16000000.0
2008-01-14 10:04:00,0.79902,0.79907,0.79899,0.79899,11200000.0
2008-01-14 10:05:00,0.7991,0.79927,0.7991,0.79924,11200000.0
2008-01-14 10:06:00,0.7992,0.79946,0.79918,0.79946,11200000.0
2008-01-14 10:07:00,0.7995,0.79959,0.79949,0.79955,11200000.0
2008-01-14 10:08:00,0.79935,0.79956,0.79935,0.79951,17600000.0
2008-01-14 10:09:00,0.7986,0.79923,0.7986,0.79897,17600000.0
2008-01-14 10:10:00,0.79949,0.79952,0.79948,0.79948,12800000.0
2008-01-14 10:11:00,0.79957,0.79971,0.79957,0.7996,17600000.0
2008-01-14 10:12:00,0.79968,0.80009,0.79968,0.80004,14400000.0
2008-01-14 10:13:00,0.80034,0.80052,0.80022,0.80052,11200000.0
2008-01-14 10:14:00,0.80065,0.80079,0.80065,0.80076,13200000.0
2008-01-14 10:15:00,0.80091,0.801,0.80079,0.801,11200000.0
2008-01-14 10:16:00,0.80081,0.80086,0.80078,0.80083,9600000.0
2008-01-14 10:17:00,0.80079,0.80112,0.80079,0.80101,17600000.0
2008-01-14 10:18:00,0.80084,0.80084,0.80072,0.80082,11200000.0
2008-01-14 10:19:00,0.8006,0.8006,0.80043,0.80047,11200000.0
2008-01-14 10:20:00,0.80058,0.80058,0.80029,0.80047,18000000.0
2008-01-14 10:21:00,0.80012,0.8003,0.80012,0.80027,12800000.0
2008-01-14 10:22:00,0.80036,0.80036,0.80007,0.80024,12800000.0
2008-01-14 10:23:00,0.80011,0.80019,0.80011,0.80019,12800000.0
2008-01-14 10:24:00,0.80019,0.80019,0.80007,0.80014,11200000.0
2008-01-14 10:25:00,0.80011,0.80017,0.80006,0.80017,11200000.0
2008-01-14 10:26:00,0.80037,0.80037,0.80029,0.80036,12800000.0
2008-01-14 10:27:00,0.80029,0.80029,0.80014,0.80017,17600000.0
2008-01-14 10:28:00,0.8,0.80006,0.79991,0.80006,14400000.0
2008-01-14 10:29:00,0.79996,0.79996,0.79975,0.79975,11200000.0
2008-01-14 10:30:00,0.79974,0.79976,0.79965,0.79965,11200000.0
2008-01-14 10:31:00,0.79963,0.79966,0.79939,0.79939,12800000.0
2008-01-14 10:32:00,0.79956,0.79973,0.79934,0.79973,12800000.0
2008-01-14 10:33:00,0.7998,0.7998,0.7993,0.79967,17600000.0
2008-01-14 10:34:00,0.79956,0.79956,0.79945,0.79945,12800000.0
2008-01-14 10:35:00,0.7995,0.79956,0.79928,0.79928,8000000.0
2008-01-14 10:36:00,0.79958,0.7997,0.79944,0.7997,16000000.0
2008-01-14 10:37:00,0.79981,0.80065,0.79981,0.80065,11200000.0
2008-01-14 10:38:00,0.80083,0.80083,0.80059,0.80064,11200000.0
2008-01-14 10:39:00,0.80061,0.80061,0.80051,0.8006,12200000.0
2008-01-14 10:40:00,0.80052,0.80064,0.80052,0.80062,17600000.0
2008-01-14 10:41:00,0.80074,0.80079,0.80071,0.80071,17600000.0
2008-01-14 10:42:00,0.80066,0.8007,0.80066,0.80066,12800000.0
2008-01-14 10:43:00,0.80067,0.80072,0.80064,0.80072,14400000.0
2008-01-14 10:44:00,0.80059,0.80065,0.80057,0.80065,11600000.0
2008-01-14 10:45:00,0.80081,0.80081,0.80063,0.80067,12800000.0
2008-01-14 10:46:00,0.80075,0.80079,0.80055,0.80055,11200000.0
2008-01-14 10:47:00,0.80069,0.80069,0.8006,0.8006,14400000.0
2008-01-14 10:48:00,0.80074,0.80076,0.80052,0.80074,17600000.0
2008-01-14 10:49:00,0.80078,0.80079,0.80061,0.80061,12800000.0
2008-01-14 10:50:00,0.80047,0.80047,0.80034,0.80043,12800000.0
2008-01-14 10:51:00,0.80058,0.80058,0.80041,0.80041,11200000.0
2008-01-14 10:52:00,0.80034,0.80038,0.80025,0.80027,12800000.0
2008-01-14 10:53:00,0.80031,0.80036,0.80027,0.80032,16000000.0
2008-01-14 10:54:00,0.80026,0.80038,0.80026,0.80033,14400000.0
2008-01-14 10:55:00,0.80027,0.80045,0.80027,0.80045,11200000.0
2008-01-14 10:56:00,0.80059,0.8009,0.80059,0.8009,11200000.0
2008-01-14 10:57:00,0.80094,0.80095,0.80088,0.80093,17600000.0
2008-01-14 10:58:00,0.80078,0.80087,0.80076,0.80076,11200000.0
2008-01-14 10:59:00,0.80074,0.80084,0.80064,0.80079,16000000.0
2008-01-14 11:00:00,0.80068,0.80084,0.80068,0.80077,12800000.0
2008-01-14 11:01:00,0.8011,0.8012,0.8011,0.80119,16400000.0
2008-01-14 11:02:00,0.80114,0.80116,0.80108,0.80114,12800000.0
2008-01-14 11:03:00,0.80123,0.80123,0.80099,0.80099,11600000.0
2008-01-14 11:04:00,0.80108,0.80129,0.80108,0.80123,12800000.0
2008-01-14 11:05:00,0.80118,0.80119,0.80106,0.80111,12800000.0
2008-01-14 11:06:00,0.8011,0.80115,0.80097,0.80108,14400000.0
2008-01-14 11:07:00,0.8011,0.80121,0.80014,0.80089,9600000.0
2008-01-14 11:08:00,0.80084,0.80084,0.80069,0.80071,11200000.0
2008-01-14 11:09:00,0.80074,0.80094,0.80074,0.80094,12800000.0
2008-01-14 11:10:00,0.80099,0.80105,0.80079,0.80079,12800000.0
2008-01-14 11:11:00,0.80098,0.80103,0.80091,0.80101,18000000.0
2008-01-14 11:12:00,0.80111,0.80111,0.80098,0.80098,17600000.0
2008-01-14 11:13:00,0.80097,0.80109,0.80097,0.801,11200000.0
2008-01-14 11:14:00,0.80095,0.80098,0.80082,0.80082,14400000.0
2008-01-14 11:15:00,0.8009,0.80099,0.80089,0.80099,11200000.0
2008-01-14 11:16:00,0.80122,0.80143,0.80107,0.80107,17600000.0
2008-01-14 11:17:00,0.80133,0.80135,0.80117,0.80117,11200000.0
2008-01-14 11:18:00,0.80105,0.80105,0.80085,0.80087,11200000.0
2008-01-14 11:19:00,0.80094,0.80098,0.80089,0.80095,12800000.0
2008-01-14 11:20:00,0.80109,0.80126,0.80104,0.80126,17600000.0
2008-01-14 11:21:00,0.80119,0.80119,0.80047,0.80047,12800000.0
2008-01-14 11:22:00,0.8004,0.80078,0.8004,0.80065,14400000.0
2008-01-14 11:23:00,0.80075,0.80077,0.80068,0.80071,14400000.0
2008-01-14 11:24:00,0.80057,0.80059,0.80042,0.80055,12800000.0
2008-01-14 11:25:00,0.80064,0.80064,0.80052,0.80052,12800000.0
2008-01-14 11:26:00,0.8005,0.80061,0.8005,0.80061,10600000.0
2008-01-14 11:27:00,0.80064,0.80084,0.80064,0.80084,11200000.0
2008-01-14 11:28:00,0.80082,0.80082,0.80068,0.80074,11200000.0
2008-01-14 11:29:00,0.80071,0.80072,0.80064,0.80068,12800000.0
2008-01-14 11:30:00,0.80067,0.80073,0.80056,0.80056,14800000.0
2008-01-14 11:31:00,0.80057,0.80061,0.80046,0.80046,12800000.0
2008-01-14 11:32:00,0.80041,0.80041,0.80024,0.80031,16000000.0
2008-01-14 11:33:00,0.80033,0.80033,0.80018,0.8003,14400000.0
2008-01-14 11:34:00,0.80029,0.80039,0.80028,0.80029,17600000.0
2008-01-14 11:35:00,0.8004,0.80048,0.80035,0.80041,14400000.0
2008-01-14 11:36:00,0.80031,0.80036,0.8003,0.80034,12800000.0
2008-01-14 11:37:00,0.80028,0.80038,0.80021,0.80038,11200000.0
2008-01-14 11:38:00,0.80061,0.80075,0.80061,0.80068,16000000.0
2008-01-14 11:39:00,0.80074,0.80074,0.80055,0.80056,12800000.0
2008-01-14 11:40:00,0.80045,0.80046,0.80039,0.80041,11200000.0
2008-01-14 11:41:00,0.80027,0.80028,0.80023,0.80028,12800000.0
2008-01-14 11:42:00,0.80058,0.80058,0.80039,0.80039,12800000.0
2008-01-14 11:43:00,0.80027,0.80027,0.80013,0.80013,8000000.0
2008-01-14 11:44:00,0.80005,0.80005,0.79956,0.79992,11200000.0
2008-01-14 11:45:00,0.80002,0.80017,0.8,0.80012,16000000.0
2008-01-14 11:46:00,0.80009,0.80056,0.80009,0.80037,12800000.0
2008-01-14 11:47:00,0.80068,0.80068,0.80044,0.80044,12800000.0
2008-01-14 11:48:00,0.80036,0.80047,0.80025,0.80036,12800000.0
2008-01-14 11:49:00,0.80056,0.80084,0.80056,0.80073,12200000.0
2008-01-14 11:50:00,0.80082,0.80108,0.80082,0.80108,12800000.0
2008-01-14 11:51:00,0.80117,0.80131,0.80088,0.80121,11200000.0
2008-01-14 11:52:00,0.80111,0.80123,0.80105,0.80114,12800000.0
2008-01-14 11:53:00,0.80111,0.80132,0.80023,0.80125,16000000.0
2008-01-14 11:54:00,0.80132,0.80138,0.80126,0.80136,17600000.0
2008-01-14 11:55:00,0.80153,0.80163,0.80153,0.80159,11200000.0
2008-01-14 11:56:00,0.80157,0.80169,0.80146,0.80153,12800000.0
2008-01-14 11:57:00,0.80145,0.80145,0.80132,0.80132,11200000.0
2008-01-14 11:58:00,0.80146,0.8015,0.80127,0.80127,12800000.0
2008-01-14 11:59:00,0.80109,0.80113,0.80102,0.80109,11200000.0
2008-01-14 12:00:00,0.80117,0.80177,0.80029,0.80135,17600000.0
2008-01-14 12:01:00,0.80112,0.80124,0.80111,0.80124,11200000.0
2008-01-14 12:02:00,0.80123,0.80141,0.80123,0.80132,12800000.0
2008-01-14 12:03:00,0.80122,0.80129,0.80109,0.8011,16000000.0
2008-01-14 12:04:00,0.80108,0.80116,0.80106,0.80116,17600000.0
2008-01-14 12:05:00,0.80105,0.80118,0.80105,0.80114,11200000.0
2008-01-14 12:06:00,0.80112,0.80122,0.80111,0.80113,18000000.0
2008-01-14 12:07:00,0.80113,0.80127,0.80112,0.80124,12800000.0
2008-01-14 12:08:00,0.80128,0.80128,0.80109,0.80116,12800000.0
2008-01-14 12:09:00,0.80122,0.80122,0.80106,0.80112,11200000.0
2008-01-14 12:10:00,0.80104,0.8011,0.80098,0.8011,17600000.0
2008-01-14 12:11:00,0.80092,0.80092,0.80078,0.80084,9600000.0
2008-01-14 12:12:00,0.80094,0.80105,0.80093,0.80093,17600000.0
2008-01-14 12:13:00,0.80107,0.80121,0.80107,0.80121,11200000.0
2008-01-14 12:14:00,0.80135,0.80141,0.80125,0.80125,11200000.0
2008-01-14 12:15:00,0.80133,0.80155,0.80133,0.80149,16000000.0
2008-01-14 12:16:00,0.80169,0.80169,0.80148,0.80148,9600000.0
2008-01-14 12:17:00,0.80149,0.80153,0.80136,0.80151,17000000.0
2008-01-14 12:18:00,0.80158,0.8016,0.80147,0.80153,17600000.0
2008-01-14 12:19:00,0.80134,0.80143,0.8013,0.8014,10600000.0
2008-01-14 12:20:00,0.80142,0.80145,0.80036,0.80036,16000000.0
2008-01-14 12:21:00,0.80146,0.80189,0.80146,0.80189,9600000.0
2008-01-14 12:22:00,0.8018,0.8018,0.80153,0.80173,16000000.0
2008-01-14 12:23:00,0.8016,0.8016,0.80154,0.80155,11200000.0
2008-01-14 12:24:00,0.80161,0.80161,0.80059,0.80156,8000000.0
2008-01-14 12:25:00,0.80164,0.80164,0.80152,0.80154,12800000.0
2008-01-14 12:26:00,0.80169,0.80175,0.80067,0.80167,12200000.0
2008-01-14 12:27:00,0.80162,0.80162,0.80158,0.80158,11200000.0
2008-01-14 12:28:00,0.80155,0.80196,0.80155,0.80189,12800000.0
2008-01-14 12:29:00,0.80186,0.80192,0.80177,0.80185,12800000.0
2008-01-14 12:30:00,0.80188,0.80188,0.80167,0.80178,11200000.0
2008-01-14 12:31:00,0.80181,0.80186,0.80181,0.80186,12800000.0
2008-01-14 12:32:00,0.8018,0.80188,0.80164,0.80164,12800000.0
2008-01-14 12:33:00,0.80129,0.8015,0.80129,0.80134,11600000.0
2008-01-14 12:35:00,0.80154,0.80171,0.80154,0.80169,11200000.0
2008-01-14 12:36:00,0.80172,0.80183,0.80172,0.80182,12800000.0
2008-01-14 12:37:00,0.80189,0.80189,0.80183,0.80183,11200000.0
2008-01-14 12:38:00,0.80174,0.80182,0.80166,0.80175,16400000.0
2008-01-14 12:39:00,0.80173,0.80181,0.80169,0.80169,16000000.0
2008-01-14 12:40:00,0.80163,0.80178,0.80161,0.80171,17600000.0
2008-01-14 12:41:00,0.80175,0.80179,0.80164,0.80176,11200000.0
2008-01-14 12:42:00,0.80183,0.8019,0.80179,0.80181,11200000.0
2008-01-14 12:43:00,0.80169,0.80175,0.80161,0.80175,17600000.0
2008-01-14 12:44:00,0.80168,0.80195,0.80168,0.80195,14800000.0
2008-01-14 12:45:00,0.80195,0.80195,0.80177,0.80177,12800000.0
2008-01-14 12:46:00,0.80182,0.80185,0.80171,0.80183,17600000.0
2008-01-14 12:47:00,0.80198,0.80252,0.80198,0.80252,11200000.0
2008-01-14 12:48:00,0.80253,0.80263,0.80245,0.80263,11200000.0
2008-01-14 12:49:00,0.80272,0.80276,0.8027,0.8027,8000000.0
2008-01-14 12:50:00,0.80276,0.80285,0.80276,0.80282,8000000.0
2008-01-14 12:51:00,0.80282,0.80288,0.80277,0.80284,12800000.0
2008-01-14 12:52:00,0.80301,0.80301,0.80288,0.8029,16000000.0
2008-01-14 12:53:00,0.80277,0.8029,0.80277,0.80287,11200000.0
2008-01-14 12:54:00,0.80282,0.80283,0.80247,0.80274,17600000.0
2008-01-14 12:55:00,0.80271,0.80287,0.80271,0.80281,12800000.0
2008-01-14 12:56:00,0.80277,0.8031,0.80277,0.8031,14400000.0
2008-01-14 12:57:00,0.80302,0.80328,0.80299,0.80317,14400000.0
2008-01-14 12:58:00,0.80315,0.80315,0.80297,0.80297,17600000.0
2008-01-14 12:59:00,0.80281,0.80288,0.80271,0.80271,11200000.0
2008-01-14 13:00:00,0.8027,0.80276,0.80268,0.80268,10600000.0
2008-01-14 13:01:00,0.80279,0.80286,0.80273,0.80286,12800000.0
2008-01-14 13:02:00,0.80291,0.80292,0.80283,0.80289,12800000.0
2008-01-14 13:03:00,0.80306,0.80321,0.80306,0.80309,11200000.0
2008-01-14 13:04:00,0.80316,0.80316,0.80263,0.80283,12800000.0
2008-01-14 13:05:00,0.80261,0.80269,0.80254,0.80261,11200000.0
2008-01-14 13:06:00,0.80251,0.80273,0.80251,0.80258,17600000.0
2008-01-14 13:07:00,0.8027,0.80278,0.80256,0.80256,11200000.0
2008-01-14 13:08:00,0.80238,0.80242,0.8022,0.80242,16000000.0
2008-01-14 13:09:00,0.8025,0.80262,0.80248,0.80254,16000000.0
2008-01-14 13:10:00,0.80265,0.80265,0.80242,0.80242,12800000.0
2008-01-14 13:11:00,0.80251,0.80258,0.80239,0.80258,9600000.0
2008-01-14 13:12:00,0.80258,0.80258,0.80251,0.80251,11200000.0
2008-01-14 13:13:00,0.80237,0.80237,0.80223,0.80234,12800000.0
2008-01-14 13:14:00,0.8023,0.80236,0.80229,0.80233,12800000.0
2008-01-14 13:15:00,0.8023,0.8023,0.802,0.80213,16000000.0
2008-01-14 13:16:00,0.80207,0.80212,0.80206,0.8021,17600000.0
2008-01-14 13:17:00,0.80223,0.80229,0.80223,0.80229,12800000.0
2008-01-14 13:18:00,0.80237,0.80257,0.80228,0.80257,17600000.0
2008-01-14 13:19:00,0.80261,0.80261,0.80235,0.80235,14400000.0
2008-01-14 13:20:00,0.80241,0.80243,0.80231,0.80242,12800000.0
2008-01-14 13:21:00,0.80243,0.80247,0.80236,0.8024,12800000.0
2008-01-14 13:22:00,0.80242,0.80248,0.80242,0.80243,12800000.0
2008-01-14 13:23:00,0.80247,0.80248,0.80233,0.80233,11200000.0
2008-01-14 13:24:00,0.80243,0.80254,0.80243,0.80254,12800000.0
2008-01-14 13:25:00,0.80243,0.80246,0.8024,0.80242,16000000.0
2008-01-14 13:26:00,0.80221,0.80229,0.80209,0.80209,11200000.0
2008-01-14 13:27:00,0.80193,0.80193,0.80155,0.80166,12800000.0
2008-01-14 13:28:00,0.80166,0.80205,0.80166,0.80205,12800000.0
2008-01-14 13:29:00,0.80204,0.80204,0.8019,0.8019,11200000.0
2008-01-14 13:30:00,0.802,0.802,0.80184,0.80195,11200000.0
2008-01-14 13:31:00,0.80191,0.80195,0.80184,0.80195,14400000.0
2008-01-14 13:32:00,0.80186,0.80195,0.80186,0.80195,14400000.0
2008-01-14 13:33:00,0.8022,0.80223,0.80219,0.80221,16000000.0
2008-01-14 13:34:00,0.80223,0.80236,0.80205,0.80205,16000000.0
2008-01-14 13:35:00,0.80231,0.80239,0.80231,0.80237,8000000.0
2008-01-14 13:36:00,0.80245,0.80268,0.80243,0.80268,16000000.0
2008-01-14 13:37:00,0.80266,0.80266,0.80238,0.80238,16000000.0
2008-01-14 13:38:00,0.80219,0.8022,0.80205,0.80219,12800000.0
2008-01-14 13:39:00,0.80227,0.80244,0.80222,0.80244,12800000.0
2008-01-14 13:40:00,0.80236,0.80236,0.80221,0.80221,11200000.0
2008-01-14 13:41:00,0.80217,0.80217,0.80211,0.80211,11200000.0
2008-01-14 13:42:00,0.80206,0.80206,0.80187,0.80189,14400000.0
2008-01-14 13:43:00,0.80181,0.80191,0.80181,0.80191,11200000.0
2008-01-14 13:44:00,0.80199,0.80199,0.80186,0.80191,17600000.0
2008-01-14 13:45:00,0.80165,0.80165,0.8016,0.8016,8000000.0
2008-01-14 13:46:00,0.8015,0.80153,0.80141,0.80153,14400000.0
2008-01-14 13:47:00,0.80161,0.8017,0.80154,0.80164,40400000.0
2008-01-14 13:48:00,0.80165,0.80177,0.80165,0.80171,35200000.0
2008-01-14 13:49:00,0.80173,0.80178,0.80162,0.80178,33600000.0
2008-01-14 13:50:00,0.80171,0.80198,0.80165,0.80198,12800000.0
2008-01-14 13:51:00,0.80208,0.80219,0.80208,0.80219,25600000.0
2008-01-14 13:52:00,0.80231,0.80249,0.80229,0.80249,9000000.0
2008-01-14 13:53:00,0.80255,0.80267,0.80251,0.80252,32000000.0
2008-01-14 13:54:00,0.80258,0.80258,0.80151,0.80248,11200000.0
2008-01-14 13:55:00,0.80244,0.80251,0.80242,0.80245,12800000.0
2008-01-14 13:56:00,0.80239,0.80246,0.80239,0.80239,14400000.0
2008-01-14 13:57:00,0.80234,0.80234,0.80214,0.80214,15400000.0
2008-01-14 13:58:00,0.80215,0.80216,0.80204,0.80204,10600000.0
2008-01-14 13:59:00,0.80203,0.80209,0.80197,0.80209,12800000.0
2008-01-14 14:00:00,0.80213,0.80218,0.80205,0.80212,54400000.0
2008-01-14 14:01:00,0.80201,0.80209,0.80198,0.80207,46400000.0
2008-01-14 14:02:00,0.80202,0.80202,0.80195,0.80197,11200000.0
2008-01-14 14:03:00,0.80189,0.80191,0.80184,0.80184,16000000.0
2008-01-14 14:04:00,0.80188,0.80188,0.8018,0.80185,11200000.0
2008-01-14 14:05:00,0.80196,0.80196,0.80183,0.80183,17600000.0
2008-01-14 14:06:00,0.8018,0.80187,0.8017,0.80187,12800000.0
2008-01-14 14:07:00,0.80173,0.80176,0.8017,0.8017,11200000.0
2008-01-14 14:08:00,0.80161,0.80161,0.80151,0.80157,27200000.0
2008-01-14 14:09:00,0.80142,0.80142,0.80136,0.8014,9600000.0
2008-01-14 14:10:00,0.80133,0.80133,0.80121,0.80124,41600000.0
2008-01-14 14:11:00,0.80102,0.80102,0.80063,0.80063,11200000.0
2008-01-14 14:12:00,0.80056,0.80059,0.80049,0.80049,19200000.0
2008-01-14 14:13:00,0.80065,0.80075,0.80061,0.80074,16000000.0
2008-01-14 14:14:00,0.80098,0.80107,0.80098,0.80105,14400000.0
2008-01-14 14:15:00,0.80098,0.80111,0.80098,0.80107,17600000.0
2008-01-14 14:16:00,0.80094,0.801,0.80087,0.801,32000000.0
2008-01-14 14:17:00,0.80095,0.80132,0.80095,0.80128,12800000.0
2008-01-14 14:18:00,0.80032,0.80145,0.80032,0.80123,11200000.0
2008-01-14 14:19:00,0.80116,0.80141,0.80115,0.80141,9600000.0
2008-01-14 14:20:00,0.80139,0.80149,0.80135,0.80135,11200000.0
2008-01-14 14:21:00,0.80149,0.80149,0.80128,0.80128,12800000.0
2008-01-14 14:22:00,0.80123,0.80123,0.80104,0.80105,17600000.0
2008-01-14 14:23:00,0.8013,0.80146,0.80128,0.80136,43200000.0
2008-01-14 14:24:00,0.80138,0.80148,0.80138,0.80148,11200000.0
2008-01-14 14:25:00,0.80153,0.80185,0.80153,0.80178,57600000.0
2008-01-14 14:26:00,0.80189,0.80189,0.80176,0.80185,44800000.0
2008-01-14 14:27:00,0.802,0.80208,0.80197,0.802,37200000.0
2008-01-14 14:28:00,0.80203,0.80215,0.80198,0.80204,50000000.0
2008-01-14 14:29:00,0.80202,0.80219,0.80202,0.80212,17600000.0
2008-01-14 14:30:00,0.80223,0.80223,0.80209,0.80209,11200000.0
2008-01-14 14:31:00,0.80218,0.80228,0.80196,0.80203,12800000.0
2008-01-14 14:32:00,0.80213,0.80224,0.80207,0.80207,44200000.0
2008-01-14 14:33:00,0.80214,0.80235,0.80214,0.80223,11200000.0
2008-01-14 14:34:00,0.80224,0.80237,0.80224,0.80236,9600000.0
2008-01-14 14:35:00,0.80229,0.80229,0.80214,0.80226,30400000.0
2008-01-14 14:36:00,0.80228,0.80264,0.80228,0.80264,11200000.0
2008-01-14 14:37:00,0.80264,0.80276,0.80264,0.80276,12800000.0
2008-01-14 14:38:00,0.80281,0.80296,0.80281,0.80288,51200000.0
2008-01-14 14:39:00,0.80282,0.80282,0.80273,0.80273,38400000.0
2008-01-14 14:40:00,0.80276,0.80276,0.80261,0.80261,32000000.0
2008-01-14 14:41:00,0.80254,0.8026,0.80253,0.80253,76600000.0
2008-01-14 14:42:00,0.8025,0.8025,0.8024,0.8024,19200000.0
2008-01-14 14:43:00,0.80234,0.80253,0.80234,0.80253,24000000.0
2008-01-14 14:44:00,0.80279,0.80281,0.80269,0.80269,28800000.0
2008-01-14 14:45:00,0.80278,0.80316,0.80278,0.80316,11200000.0
2008-01-14 14:46:00,0.80326,0.80332,0.8032,0.80322,17600000.0
2008-01-14 14:47:00,0.80311,0.80318,0.8031,0.80316,16000000.0
2008-01-14 14:48:00,0.80314,0.80319,0.80306,0.80311,11200000.0
2008-01-14 14:49:00,0.80329,0.80357,0.80329,0.80357,43200000.0
2008-01-14 14:50:00,0.80339,0.80339,0.80324,0.80339,32400000.0
2008-01-14 14:51:00,0.80291,0.80318,0.80291,0.80316,30400000.0
2008-01-14 14:52:00,0.80338,0.80338,0.80323,0.80323,11200000.0
2008-01-14 14:53:00,0.80332,0.80352,0.8032,0.80352,22400000.0
2008-01-14 14:54:00,0.80376,0.80381,0.80367,0.8037,24000000.0
2008-01-14 14:55:00,0.80373,0.80378,0.80372,0.80373,17600000.0
2008-01-14 14:56:00,0.80373,0.80402,0.80373,0.80402,19200000.0
2008-01-14 14:57:00,0.80402,0.80402,0.80386,0.80395,14400000.0
2008-01-14 14:58:00,0.80392,0.80408,0.80392,0.80408,24000000.0
2008-01-14 14:59:00,0.80409,0.80409,0.8039,0.804,12800000.0
2008-01-14 15:00:00,0.80403,0.80406,0.80385,0.80385,12800000.0
2008-01-14 15:01:00,0.80373,0.80374,0.80368,0.80369,11200000.0
2008-01-14 15:02:00,0.80368,0.80389,0.80366,0.80366,28800000.0
2008-01-14 15:03:00,0.80355,0.80401,0.80355,0.80401,11200000.0
2008-01-14 15:04:00,0.80379,0.80385,0.80358,0.80358,44800000.0
2008-01-14 15:05:00,0.80367,0.80387,0.80367,0.80383,12800000.0
2008-01-14 15:06:00,0.80377,0.80377,0.80364,0.80371,24000000.0
2008-01-14 15:07:00,0.80377,0.8038,0.80373,0.80378,38800000.0
2008-01-14 15:08:00,0.80371,0.80376,0.80368,0.80368,33600000.0
2008-01-14 15:09:00,0.80358,0.80384,0.80358,0.80381,11200000.0
2008-01-14 15:10:00,0.80376,0.80386,0.80372,0.80379,36800000.0
2008-01-14 15:11:00,0.80381,0.80381,0.80356,0.80356,33600000.0
2008-01-14 15:12:00,0.80361,0.80378,0.80357,0.80378,9600000.0
2008-01-14 15:13:00,0.80379,0.80414,0.80379,0.80411,59200000.0
2008-01-14 15:14:00,0.80422,0.80423,0.80399,0.80415,28800000.0
2008-01-14 15:15:00,0.80415,0.80432,0.80415,0.80432,17600000.0
2008-01-14 15:16:00,0.80445,0.80467,0.8044,0.80464,19200000.0
2008-01-14 15:17:00,0.80453,0.80471,0.80447,0.80447,24000000.0
2008-01-14 15:18:00,0.80446,0.80447,0.80433,0.80446,16000000.0
2008-01-14 15:19:00,0.80452,0.80456,0.80445,0.80445,12800000.0
2008-01-14 15:20:00,0.80452,0.80457,0.80452,0.80452,19200000.0
2008-01-14 15:21:00,0.8045,0.80452,0.80444,0.80452,9600000.0
2008-01-14 15:22:00,0.80444,0.80453,0.80444,0.80453,8000000.0
2008-01-14 15:23:00,0.80449,0.80449,0.80439,0.80441,64000000.0
2008-01-14 15:24:00,0.80449,0.80459,0.80447,0.80459,9600000.0
2008-01-14 15:25:00,0.80459,0.80464,0.80458,0.80464,36800000.0
2008-01-14 15:26:00,0.80473,0.80474,0.80467,0.80467,57600000.0
2008-01-14 15:27:00,0.8047,0.8047,0.80448,0.80448,8000000.0
2008-01-14 15:28:00,0.8045,0.8045,0.80415,0.80415,11200000.0
2008-01-14 15:29:00,0.80411,0.80411,0.80304,0.80401,64000000.0
2008-01-14 15:30:00,0.80309,0.80455,0.80306,0.80306,70400000.0
2008-01-14 15:31:00,0.80411,0.80431,0.80411,0.80418,12800000.0
2008-01-14 15:32:00,0.80418,0.80432,0.80395,0.80395,32000000.0
2008-01-14 15:33:00,0.80376,0.80386,0.80376,0.80381,8000000.0
2008-01-14 15:34:00,0.80369,0.80382,0.80362,0.80382,11600000.0
2008-01-14 15:35:00,0.80372,0.80374,0.80355,0.80355,37200000.0
2008-01-14 15:36:00,0.80338,0.80338,0.80323,0.80323,14400000.0
2008-01-14 15:37:00,0.80317,0.80317,0.80296,0.80296,8000000.0
2008-01-14 15:38:00,0.80298,0.80298,0.80286,0.80287,62400000.0
2008-01-14 15:39:00,0.80301,0.80317,0.80301,0.80309,9600000.0
2008-01-14 15:40:00,0.80303,0.80321,0.80303,0.80321,8000000.0
2008-01-14 15:41:00,0.8033,0.80331,0.80318,0.80318,33000000.0
2008-01-14 15:42:00,0.80324,0.8033,0.80319,0.80319,43600000.0
2008-01-14 15:43:00,0.80319,0.80328,0.80318,0.80328,49600000.0
2008-01-14 15:44:00,0.80341,0.80364,0.80341,0.80351,22400000.0
2008-01-14 15:45:00,0.80349,0.80358,0.80349,0.80353,25600000.0
2008-01-14 15:46:00,0.80349,0.80349,0.80339,0.80349,16000000.0
2008-01-14 15:47:00,0.8036,0.8036,0.80349,0.80356,28200000.0
2008-01-14 15:48:00,0.80348,0.80348,0.80336,0.80336,32000000.0
2008-01-14 15:49:00,0.80316,0.80316,0.80309,0.80312,35200000.0
2008-01-14 15:50:00,0.80325,0.80326,0.803,0.803,25600000.0
2008-01-14 15:51:00,0.80296,0.80298,0.8028,0.80283,51200000.0
2008-01-14 15:52:00,0.80281,0.80293,0.8028,0.80286,12800000.0
2008-01-14 15:53:00,0.80295,0.80296,0.80286,0.80286,12800000.0
2008-01-14 15:54:00,0.80252,0.80265,0.80252,0.8026,17600000.0
2008-01-14 15:55:00,0.80291,0.80291,0.80278,0.80278,11200000.0
2008-01-14 15:56:00,0.80314,0.80314,0.80283,0.80283,42000000.0
2008-01-14 15:57:00,0.80294,0.80305,0.80273,0.80305,11200000.0
2008-01-14 15:58:00,0.80339,0.80362,0.80339,0.80362,25600000.0
2008-01-14 15:59:00,0.80359,0.80361,0.8034,0.8034,30400000.0
2008-01-14 16:00:00,0.80351,0.80377,0.80351,0.8037,44200000.0
2008-01-14 16:01:00,0.8039,0.80412,0.80389,0.80412,11200000.0
2008-01-14 16:02:00,0.80426,0.80435,0.80425,0.80429,43200000.0
2008-01-14 16:03:00,0.80425,0.8044,0.80425,0.80427,12800000.0
2008-01-14 16:04:00,0.80422,0.80422,0.80411,0.80415,52800000.0
2008-01-14 16:05:00,0.80423,0.80431,0.80419,0.80419,11200000.0
2008-01-14 16:06:00,0.8043,0.8043,0.80405,0.80405,49400000.0
2008-01-14 16:07:00,0.80398,0.80407,0.80398,0.80403,38400000.0
2008-01-14 16:08:00,0.80391,0.80402,0.80391,0.80396,43200000.0
2008-01-14 16:09:00,0.80361,0.80389,0.80361,0.80381,46800000.0
2008-01-14 16:10:00,0.80404,0.80404,0.80295,0.80394,12800000.0
2008-01-14 16:11:00,0.80389,0.80398,0.80389,0.80398,11200000.0
2008-01-14 16:12:00,0.80392,0.80398,0.80392,0.80398,22400000.0
2008-01-14 16:13:00,0.80398,0.80398,0.80391,0.80397,46400000.0
2008-01-14 16:14:00,0.80398,0.80398,0.80387,0.80389,49600000.0
2008-01-14 16:15:00,0.80379,0.80406,0.80379,0.80406,11200000.0
2008-01-14 16:16:00,0.80411,0.80413,0.80404,0.80404,35200000.0
2008-01-14 16:17:00,0.80395,0.80395,0.80375,0.80385,27200000.0
2008-01-14 16:18:00,0.80388,0.80395,0.80388,0.80395,45200000.0
2008-01-14 16:19:00,0.80385,0.80385,0.8037,0.8037,14400000.0
2008-01-14 16:20:00,0.80382,0.80382,0.80364,0.80375,12800000.0
2008-01-14 16:21:00,0.80375,0.8038,0.80372,0.8038,11200000.0
2008-01-14 16:22:00,0.80374,0.80377,0.80359,0.80359,12800000.0
2008-01-14 16:23:00,0.80364,0.80375,0.80364,0.80375,46400000.0
2008-01-14 16:24:00,0.80357,0.80357,0.80344,0.80352,59200000.0
2008-01-14 16:25:00,0.80347,0.80355,0.8033,0.8033,11200000.0
2008-01-14 16:26:00,0.80322,0.80325,0.80302,0.80302,19200000.0
2008-01-14 16:27:00,0.80293,0.80304,0.80293,0.80304,14400000.0
2008-01-14 16:28:00,0.80291,0.80291,0.80265,0.80265,11200000.0
2008-01-14 16:29:00,0.8026,0.8026,0.80241,0.80256,40000000.0
2008-01-14 16:30:00,0.8026,0.80266,0.80256,0.80264,49600000.0
2008-01-14 16:31:00,0.80265,0.80273,0.80251,0.80251,54400000.0
2008-01-14 16:32:00,0.80241,0.80251,0.80239,0.8024,40000000.0
2008-01-14 16:33:00,0.80237,0.80263,0.80237,0.80255,48000000.0
2008-01-14 16:34:00,0.80283,0.80285,0.80273,0.80276,56000000.0
2008-01-14 16:35:00,0.80284,0.80284,0.80264,0.80278,81000000.0
2008-01-14 16:36:00,0.80282,0.80282,0.80269,0.80271,11200000.0
2008-01-14 16:37:00,0.80296,0.80307,0.80295,0.80301,72000000.0
2008-01-14 16:38:00,0.80317,0.80336,0.80317,0.80336,11200000.0
2008-01-14 16:39:00,0.80349,0.80356,0.80344,0.80356,67200000.0
2008-01-14 16:40:00,0.80361,0.80362,0.80355,0.80359,12800000.0
2008-01-14 16:41:00,0.80374,0.80382,0.80369,0.80374,46400000.0
2008-01-14 16:42:00,0.80365,0.80367,0.80355,0.80355,16000000.0
2008-01-14 16:43:00,0.80349,0.80349,0.80345,0.80347,14400000.0
2008-01-14 16:44:00,0.80338,0.8035,0.80314,0.8035,49600000.0
2008-01-14 16:45:00,0.80347,0.80359,0.80347,0.80354,49000000.0
2008-01-14 16:46:00,0.80339,0.80347,0.80337,0.8034,76800000.0
2008-01-14 16:47:00,0.80342,0.80342,0.80324,0.80342,78800000.0
2008-01-14 16:48:00,0.80342,0.80342,0.80323,0.80323,58000000.0
2008-01-14 16:49:00,0.80325,0.80325,0.80301,0.80301,43200000.0
2008-01-14 16:50:00,0.80294,0.80296,0.8028,0.8028,93800000.0
2008-01-14 16:51:00,0.80282,0.80282,0.80273,0.80273,30400000.0
2008-01-14 16:52:00,0.80272,0.80288,0.80272,0.80288,38400000.0
2008-01-14 16:53:00,0.80289,0.80293,0.80286,0.80286,20800000.0
2008-01-14 16:54:00,0.80294,0.80316,0.80294,0.80316,14400000.0
2008-01-14 16:55:00,0.80294,0.803,0.80294,0.803,59200000.0
2008-01-14 16:56:00,0.8028,0.80282,0.80263,0.80277,14400000.0
2008-01-14 16:57:00,0.80317,0.80324,0.80313,0.80318,40000000.0
2008-01-14 16:58:00,0.80311,0.80311,0.80302,0.80303,56000000.0
2008-01-14 16:59:00,0.8028,0.8028,0.80257,0.80259,81600000.0
2008-01-14 17:00:00,0.80259,0.80278,0.80259,0.80262,17600000.0
2008-01-14 17:01:00,0.80265,0.80289,0.80265,0.80289,75200000.0
2008-01-14 17:02:00,0.80304,0.80322,0.80304,0.80315,43600000.0
2008-01-14 17:03:00,0.80291,0.80307,0.80291,0.80307,62400000.0
2008-01-14 17:04:00,0.80297,0.80324,0.80287,0.80324,46400000.0
2008-01-14 17:05:00,0.80319,0.80331,0.80318,0.80318,47400000.0
2008-01-14 17:06:00,0.80331,0.8035,0.80328,0.80338,67200000.0
2008-01-14 17:07:00,0.8036,0.80368,0.80359,0.80359,37200000.0
2008-01-14 17:08:00,0.80361,0.80383,0.80361,0.80371,54400000.0
2008-01-14 17:09:00,0.80377,0.80379,0.80365,0.80379,12800000.0
2008-01-14 17:10:00,0.80374,0.80379,0.80365,0.80378,17600000.0
2008-01-14 17:11:00,0.80371,0.80379,0.80371,0.80378,56000000.0
2008-01-14 17:12:00,0.80366,0.80372,0.80354,0.80372,49000000.0
2008-01-14 17:13:00,0.8038,0.80389,0.80377,0.80389,24000000.0
2008-01-14 17:14:00,0.80404,0.80408,0.80399,0.80401,40000000.0
2008-01-14 17:15:00,0.80396,0.80426,0.80396,0.80426,38400000.0
2008-01-14 17:16:00,0.80439,0.80439,0.80427,0.80433,48000000.0
2008-01-14 17:17:00,0.80442,0.80442,0.80421,0.80426,12800000.0
2008-01-14 17:18:00,0.8043,0.8043,0.80415,0.80415,35200000.0
2008-01-14 17:19:00,0.80409,0.80409,0.80389,0.80389,35200000.0
2008-01-14 17:20:00,0.80384,0.80384,0.80377,0.80383,24000000.0
2008-01-14 17:21:00,0.80392,0.80414,0.80392,0.80414,11200000.0
2008-01-14 17:22:00,0.80412,0.80414,0.80405,0.8041,16000000.0
2008-01-14 17:23:00,0.80406,0.80412,0.80399,0.80399,30400000.0
2008-01-14 17:24:00,0.80387,0.80393,0.80377,0.80391,17600000.0
2008-01-14 17:25:00,0.80396,0.80399,0.80382,0.80382,28800000.0
2008-01-14 17:26:00,0.80375,0.80385,0.8037,0.80385,22400000.0
2008-01-14 17:27:00,0.80399,0.80399,0.80334,0.80334,11200000.0
2008-01-14 17:28:00,0.8032,0.8032,0.8031,0.8031,35200000.0
2008-01-14 17:29:00,0.80308,0.80326,0.80308,0.80315,40000000.0
2008-01-14 17:30:00,0.80317,0.80337,0.80315,0.80337,60200000.0
2008-01-14 17:31:00,0.8032,0.8032,0.80303,0.80303,16000000.0
2008-01-14 17:32:00,0.80292,0.80301,0.80288,0.80301,54400000.0
2008-01-14 17:33:00,0.80299,0.80301,0.80291,0.80299,32000000.0
2008-01-14 17:34:00,0.80299,0.80299,0.80286,0.80286,62400000.0
2008-01-14 17:35:00,0.80281,0.80284,0.80261,0.80261,27200000.0
2008-01-14 17:36:00,0.80238,0.80244,0.80224,0.80237,75200000.0
2008-01-14 17:37:00,0.80253,0.80275,0.80253,0.80275,57600000.0
2008-01-14 17:38:00,0.80279,0.8031,0.80276,0.8031,56000000.0
2008-01-14 17:39:00,0.80341,0.80343,0.80337,0.80339,56000000.0
2008-01-14 17:40:00,0.80334,0.80343,0.80327,0.80341,64000000.0
2008-01-14 17:41:00,0.80354,0.80354,0.80335,0.80337,11200000.0
2008-01-14 17:42:00,0.80341,0.80349,0.80333,0.80333,48000000.0
2008-01-14 17:43:00,0.80317,0.80326,0.80317,0.80326,28800000.0
2008-01-14 17:44:00,0.80325,0.80325,0.8031,0.8031,22400000.0
2008-01-14 17:45:00,0.8025,0.80256,0.80232,0.80256,12800000.0
2008-01-14 17:46:00,0.80303,0.80303,0.80294,0.80294,58400000.0
2008-01-14 17:47:00,0.8029,0.80291,0.80276,0.80276,75200000.0
2008-01-14 17:48:00,0.80272,0.80272,0.80261,0.80264,59600000.0
2008-01-14 17:49:00,0.80272,0.80272,0.80248,0.80262,60800000.0
2008-01-14 17:50:00,0.80264,0.80275,0.80264,0.80265,80400000.0
2008-01-14 17:51:00,0.80262,0.80262,0.80242,0.80242,11200000.0
2008-01-14 17:52:00,0.80243,0.80264,0.80243,0.80263,11200000.0
2008-01-14 17:53:00,0.8026,0.80273,0.8026,0.80273,48000000.0
2008-01-14 17:54:00,0.8028,0.8029,0.80269,0.8029,51200000.0
2008-01-14 17:55:00,0.80305,0.80311,0.80274,0.80274,36800000.0
2008-01-14 17:56:00,0.80272,0.80286,0.80272,0.80286,40000000.0
2008-01-14 17:57:00,0.80296,0.80297,0.80284,0.80284,56000000.0
2008-01-14 17:58:00,0.80288,0.80297,0.80285,0.80293,71800000.0
2008-01-14 17:59:00,0.80303,0.80326,0.80303,0.80326,82000000.0
2008-01-14 18:00:00,0.80338,0.80351,0.80338,0.80347,64000000.0
2008-01-14 18:01:00,0.80336,0.80336,0.80325,0.80325,44800000.0
2008-01-14 18:02:00,0.80328,0.8034,0.80328,0.80332,48000000.0
2008-01-14 18:03:00,0.80341,0.80347,0.80334,0.80337,59200000.0
2008-01-14 18:04:00,0.8033,0.8033,0.80319,0.80322,8000000.0
2008-01-14 18:05:00,0.80354,0.80381,0.80354,0.80381,56400000.0
2008-01-14 18:06:00,0.80383,0.80393,0.80383,0.80388,57600000.0
2008-01-14 18:07:00,0.80392,0.80403,0.80387,0.80387,57600000.0
2008-01-14 18:08:00,0.80396,0.80402,0.80386,0.80386,105600000.0
2008-01-14 18:09:00,0.8039,0.80399,0.80383,0.80383,51200000.0
2008-01-14 18:10:00,0.8038,0.8038,0.80361,0.80361,11200000.0
2008-01-14 18:11:00,0.80353,0.80378,0.80353,0.80375,35600000.0
2008-01-14 18:12:00,0.80323,0.8034,0.80323,0.80337,16000000.0
2008-01-14 18:13:00,0.80388,0.80391,0.80385,0.80385,8000000.0
2008-01-14 18:14:00,0.80378,0.80378,0.80365,0.80365,28800000.0
2008-01-14 18:15:00,0.80368,0.80374,0.80368,0.80372,30400000.0
2008-01-14 18:16:00,0.80371,0.80371,0.80346,0.80367,86400000.0
2008-01-14 18:17:00,0.80363,0.80372,0.8036,0.8037,67200000.0
2008-01-14 18:18:00,0.80394,0.80424,0.80394,0.80416,51600000.0
2008-01-14 18:19:00,0.80397,0.80397,0.80384,0.80391,12800000.0
2008-01-14 18:20:00,0.80403,0.80418,0.80399,0.80418,80000000.0
2008-01-14 18:21:00,0.80427,0.80434,0.80427,0.80434,30400000.0
2008-01-14 18:22:00,0.80439,0.80444,0.80435,0.80438,17600000.0
2008-01-14 18:23:00,0.80407,0.80407,0.80287,0.80287,8000000.0
2008-01-14 18:24:00,0.804,0.80412,0.80397,0.80398,70400000.0
2008-01-14 18:25:00,0.80411,0.80412,0.80383,0.80407,14400000.0
2008-01-14 18:26:00,0.80382,0.80385,0.80372,0.80385,28800000.0
2008-01-14 18:27:00,0.80409,0.80422,0.80409,0.80422,44800000.0
2008-01-14 18:28:00,0.80444,0.8045,0.80436,0.80438,12800000.0
2008-01-14 18:29:00,0.80447,0.80456,0.80446,0.80449,27200000.0
2008-01-14 18:30:00,0.80442,0.80458,0.80442,0.80452,12200000.0
2008-01-14 18:31:00,0.80453,0.80491,0.80453,0.80491,12800000.0
2008-01-14 18:32:00,0.80494,0.80497,0.80487,0.80491,59200000.0
2008-01-14 18:33:00,0.80489,0.80497,0.80489,0.8049,32000000.0
2008-01-14 18:34:00,0.80463,0.80476,0.80457,0.80475,16000000.0
2008-01-14 18:35:00,0.80476,0.80476,0.80468,0.80471,36800000.0
2008-01-14 18:36:00,0.8048,0.805,0.80456,0.805,16000000.0
2008-01-14 18:37:00,0.80504,0.80504,0.80487,0.80497,12800000.0
2008-01-14 18:38:00,0.80512,0.80524,0.80505,0.80524,17600000.0
2008-01-14 18:39:00,0.80555,0.80576,0.80555,0.80576,8000000.0
2008-01-14 18:40:00,0.80562,0.80565,0.80548,0.80548,16000000.0
2008-01-14 18:41:00,0.80537,0.80537,0.805,0.8051,41600000.0
2008-01-14 18:42:00,0.80517,0.80524,0.80515,0.80521,51200000.0
2008-01-14 18:43:00,0.80527,0.80527,0.80492,0.80524,13800000.0
2008-01-14 18:44:00,0.80557,0.80558,0.80549,0.8055,12800000.0
2008-01-14 18:45:00,0.80538,0.80539,0.80519,0.80519,16000000.0
2008-01-14 18:46:00,0.80528,0.80569,0.80498,0.80569,12800000.0
2008-01-14 18:47:00,0.80565,0.80565,0.80557,0.80559,67200000.0
2008-01-14 18:48:00,0.8055,0.8055,0.80542,0.80542,11200000.0
2008-01-14 18:49:00,0.80519,0.80526,0.80514,0.8052,12800000.0
2008-01-14 18:50:00,0.80546,0.80563,0.80546,0.80552,25600000.0
2008-01-14 18:51:00,0.80545,0.8055,0.80543,0.80543,11200000.0
2008-01-14 18:52:00,0.80559,0.80574,0.80558,0.80574,11200000.0
2008-01-14 18:53:00,0.80574,0.80586,0.80571,0.80585,38400000.0
2008-01-14 18:54:00,0.8059,0.80594,0.80572,0.80579,11200000.0
2008-01-14 18:55:00,0.80571,0.80579,0.80563,0.80579,28200000.0
2008-01-14 18:56:00,0.80592,0.80592,0.80579,0.80587,25000000.0
2008-01-14 18:57:00,0.80587,0.80599,0.80587,0.80591,20800000.0
2008-01-14 18:58:00,0.80591,0.80602,0.80582,0.80592,11200000.0
2008-01-14 18:59:00,0.80606,0.80611,0.80601,0.80601,12800000.0
2008-01-14 19:00:00,0.80601,0.80601,0.80578,0.80578,11200000.0
2008-01-14 19:01:00,0.80574,0.80578,0.80574,0.80578,8000000.0
2008-01-14 19:02:00,0.8058,0.80588,0.8058,0.80588,12800000.0
2008-01-14 19:03:00,0.8059,0.80591,0.80577,0.80577,12800000.0
2008-01-14 19:04:00,0.80571,0.80571,0.80559,0.80559,11600000.0
2008-01-14 19:05:00,0.80556,0.80569,0.80548,0.80548,25600000.0
2008-01-14 19:06:00,0.80542,0.80557,0.80542,0.80554,54400000.0
2008-01-14 19:07:00,0.80557,0.80557,0.8053,0.80534,57600000.0
2008-01-14 19:08:00,0.80513,0.80513,0.80501,0.80501,20800000.0
2008-01-14 19:09:00,0.80476,0.80476,0.80446,0.80446,11200000.0
2008-01-14 19:10:00,0.8044,0.8044,0.8039,0.8039,12800000.0
2008-01-14 19:11:00,0.80385,0.80385,0.8036,0.80374,16000000.0
2008-01-14 19:12:00,0.80383,0.80383,0.80375,0.80375,36800000.0
2008-01-14 19:13:00,0.80377,0.80378,0.80366,0.80366,24000000.0
2008-01-14 19:14:00,0.80365,0.8037,0.80363,0.80366,8000000.0
2008-01-14 19:15:00,0.80352,0.80371,0.80351,0.80371,16000000.0
2008-01-14 19:16:00,0.80371,0.80383,0.80368,0.80381,12800000.0
2008-01-14 19:17:00,0.80388,0.80396,0.80368,0.80396,11200000.0
2008-01-14 19:18:00,0.80399,0.80399,0.80381,0.80381,12800000.0
2008-01-14 19:19:00,0.80378,0.8039,0.80372,0.80375,17600000.0
2008-01-14 19:20:00,0.80368,0.80369,0.8036,0.80361,11200000.0
2008-01-14 19:21:00,0.80364,0.80366,0.80357,0.80366,11200000.0
2008-01-14 19:22:00,0.80357,0.80371,0.80357,0.80363,14400000.0
2008-01-14 19:23:00,0.80339,0.80339,0.80317,0.80335,17600000.0
2008-01-14 19:24:00,0.8037,0.8037,0.80354,0.80369,50000000.0
2008-01-14 19:25:00,0.80345,0.80385,0.80345,0.80385,9000000.0
2008-01-14 19:26:00,0.80382,0.80395,0.80379,0.80379,17600000.0
2008-01-14 19:27:00,0.80395,0.8041,0.80386,0.80386,12800000.0
2008-01-14 19:28:00,0.80378,0.80378,0.80348,0.8036,17400000.0
2008-01-14 19:29:00,0.80346,0.80358,0.80343,0.80358,17600000.0
2008-01-14 19:30:00,0.80359,0.8038,0.80355,0.8038,11200000.0
2008-01-14 19:31:00,0.80369,0.80394,0.80364,0.80384,16000000.0
2008-01-14 19:32:00,0.80388,0.80402,0.80388,0.80393,16000000.0
2008-01-14 19:33:00,0.80383,0.80383,0.80362,0.80364,12800000.0
2008-01-14 19:34:00,0.80339,0.80339,0.80323,0.80337,11600000.0
2008-01-14 19:35:00,0.80362,0.80383,0.80362,0.80383,11200000.0
2008-01-14 19:36:00,0.80392,0.80392,0.80362,0.80362,12800000.0
2008-01-14 19:37:00,0.80339,0.80346,0.80339,0.80345,11200000.0
2008-01-14 19:38:00,0.80334,0.8034,0.80322,0.8034,14400000.0
2008-01-14 19:39:00,0.80332,0.80332,0.80321,0.80327,12800000.0
2008-01-14 19:40:00,0.80328,0.8033,0.80325,0.80326,9600000.0
2008-01-14 19:41:00,0.80328,0.80354,0.80321,0.80354,11200000.0
2008-01-14 19:42:00,0.8034,0.80342,0.8032,0.8033,16400000.0
2008-01-14 19:43:00,0.80332,0.80345,0.80329,0.80345,12800000.0
2008-01-14 19:44:00,0.80346,0.80346,0.80326,0.80326,12800000.0
2008-01-14 19:45:00,0.80291,0.80311,0.80291,0.80311,12800000.0
2008-01-14 19:46:00,0.80314,0.80329,0.80312,0.80329,16000000.0
2008-01-14 19:47:00,0.80313,0.80313,0.80301,0.80301,11200000.0
2008-01-14 19:48:00,0.80272,0.80286,0.80271,0.80285,16000000.0
2008-01-14 19:49:00,0.80297,0.80297,0.80285,0.80285,4800000.0
2008-01-14 19:50:00,0.80275,0.8028,0.80275,0.80275,16000000.0
2008-01-14 19:51:00,0.8029,0.80296,0.80287,0.80296,12200000.0
2008-01-14 19:52:00,0.8029,0.8029,0.8025,0.8025,11200000.0
2008-01-14 19:53:00,0.80253,0.80258,0.8025,0.80251,17600000.0
2008-01-14 19:54:00,0.80223,0.80223,0.80207,0.80221,11200000.0
2008-01-14 19:55:00,0.80235,0.80242,0.80233,0.80241,12200000.0
2008-01-14 19:56:00,0.80231,0.80231,0.80223,0.80224,12800000.0
2008-01-14 19:57:00,0.8024,0.80262,0.80239,0.80262,12800000.0
2008-01-14 19:58:00,0.80278,0.80294,0.80278,0.80294,11200000.0
2008-01-14 19:59:00,0.80293,0.80304,0.80291,0.80297,14400000.0
2008-01-14 20:00:00,0.80316,0.80341,0.80313,0.8034,17000000.0
2008-01-14 20:01:00,0.80351,0.80351,0.8033,0.8033,11200000.0
2008-01-14 20:02:00,0.80351,0.80356,0.80344,0.80344,13200000.0
2008-01-14 20:03:00,0.8032,0.80326,0.80319,0.80319,11200000.0
2008-01-14 20:04:00,0.80326,0.80346,0.80326,0.80342,17600000.0
2008-01-14 20:05:00,0.80355,0.80367,0.80355,0.80367,11200000.0
2008-01-14 20:06:00,0.8036,0.80366,0.80345,0.80345,12800000.0
2008-01-14 20:07:00,0.80345,0.80353,0.80345,0.80353,11200000.0
2008-01-14 20:08:00,0.80358,0.80358,0.80348,0.80348,11200000.0
2008-01-14 20:09:00,0.80345,0.80345,0.80339,0.80339,12800000.0
2008-01-14 20:10:00,0.80336,0.80336,0.8031,0.8031,16000000.0
2008-01-14 20:11:00,0.80318,0.80334,0.80318,0.80318,12800000.0
2008-01-14 20:12:00,0.80334,0.80337,0.80327,0.80328,16000000.0
2008-01-14 20:13:00,0.80341,0.80346,0.80339,0.80346,18000000.0
2008-01-14 20:14:00,0.80346,0.80346,0.80329,0.80333,11200000.0
2008-01-14 20:15:00,0.80331,0.80338,0.80327,0.80336,17600000.0
2008-01-14 20:16:00,0.80327,0.80328,0.8032,0.80322,12800000.0
2008-01-14 20:17:00,0.80403,0.80404,0.80392,0.80392,11200000.0
2008-01-14 20:18:00,0.80323,0.80328,0.80219,0.80328,6400000.0
2008-01-14 20:19:00,0.80319,0.80319,0.80309,0.80309,8000000.0
2008-01-14 20:20:00,0.8031,0.80326,0.80211,0.80324,12800000.0
2008-01-14 20:21:00,0.80322,0.80322,0.80305,0.80311,17000000.0
2008-01-14 20:22:00,0.80303,0.80303,0.80284,0.8029,17600000.0
2008-01-14 20:23:00,0.80281,0.80281,0.80276,0.80278,11200000.0
2008-01-14 20:24:00,0.80271,0.80271,0.80253,0.80259,11200000.0
2008-01-14 20:25:00,0.80256,0.80275,0.80256,0.80275,12800000.0
2008-01-14 20:26:00,0.80255,0.80255,0.80237,0.80248,19200000.0
2008-01-14 20:27:00,0.80271,0.80293,0.80271,0.80293,9600000.0
2008-01-14 20:28:00,0.80292,0.80292,0.80284,0.80289,8000000.0
2008-01-14 20:29:00,0.80293,0.80304,0.80293,0.80297,17600000.0
2008-01-14 20:30:00,0.80301,0.80313,0.80301,0.80312,16000000.0
2008-01-14 20:31:00,0.80312,0.80312,0.80299,0.80306,8000000.0
2008-01-14 20:32:00,0.80312,0.80318,0.80312,0.80318,9600000.0
2008-01-14 20:33:00,0.8032,0.8032,0.80306,0.80306,11200000.0
2008-01-14 20:34:00,0.80299,0.80299,0.80297,0.80299,9600000.0
2008-01-14 20:35:00,0.80304,0.80304,0.80289,0.80289,6800000.0
2008-01-14 20:36:00,0.8029,0.80292,0.80239,0.80239,10000000.0
2008-01-14 20:37:00,0.80235,0.80235,0.80227,0.80227,9600000.0
2008-01-14 20:38:00,0.80222,0.80232,0.80222,0.80232,11200000.0
2008-01-14 20:39:00,0.80231,0.80239,0.80228,0.80239,12200000.0
2008-01-14 20:40:00,0.80243,0.80265,0.80243,0.80254,12800000.0
2008-01-14 20:41:00,0.80255,0.80275,0.80255,0.80275,12800000.0
2008-01-14 20:42:00,0.80277,0.80277,0.80132,0.80234,8000000.0
2008-01-14 20:43:00,0.80245,0.80259,0.80244,0.80254,12800000.0
2008-01-14 20:44:00,0.80276,0.80276,0.80254,0.80254,17600000.0
2008-01-14 20:45:00,0.80257,0.80261,0.80249,0.80256,12800000.0
2008-01-14 20:46:00,0.80246,0.80246,0.80237,0.80237,11200000.0
2008-01-14 20:47:00,0.80248,0.80258,0.80248,0.80258,14400000.0
2008-01-14 20:48:00,0.80271,0.80277,0.80266,0.80277,12800000.0
2008-01-14 20:49:00,0.80262,0.80271,0.80262,0.80263,12200000.0
2008-01-14 20:50:00,0.80261,0.80261,0.80254,0.80259,11600000.0
2008-01-14 20:51:00,0.80264,0.80264,0.80258,0.80264,9600000.0
2008-01-14 20:52:00,0.80265,0.80265,0.80245,0.80245,11200000.0
2008-01-14 20:53:00,0.80248,0.80248,0.80234,0.80237,14400000.0
2008-01-14 20:54:00,0.80204,0.80233,0.80204,0.80233,17600000.0
2008-01-14 20:55:00,0.80233,0.80246,0.80233,0.80234,8000000.0
2008-01-14 20:56:00,0.8025,0.8025,0.80243,0.80243,17600000.0
2008-01-14 20:57:00,0.80239,0.80241,0.80223,0.80238,16000000.0
2008-01-14 20:58:00,0.80236,0.80238,0.80233,0.80234,6400000.0
2008-01-14 20:59:00,0.80228,0.80236,0.80228,0.80232,17600000.0
2008-01-14 21:00:00,0.80203,0.80213,0.80203,0.80204,8000000.0
2008-01-14 21:01:00,0.80228,0.80242,0.80228,0.80242,11200000.0
2008-01-14 21:02:00,0.80241,0.80247,0.80234,0.80237,12800000.0
2008-01-14 21:03:00,0.80247,0.80252,0.80244,0.80251,12800000.0
2008-01-14 21:04:00,0.80251,0.80251,0.80246,0.80246,9600000.0
2008-01-14 21:05:00,0.80216,0.80216,0.80205,0.80212,16000000.0
2008-01-14 21:06:00,0.80188,0.80188,0.80187,0.80187,4800000.0
2008-01-14 21:07:00,0.80202,0.80208,0.80202,0.80205,11200000.0
2008-01-14 21:08:00,0.80213,0.80217,0.80205,0.80217,11200000.0
2008-01-14 21:09:00,0.80244,0.80244,0.80236,0.80237,12200000.0
2008-01-14 21:10:00,0.80293,0.80307,0.80293,0.80301,17600000.0
2008-01-14 21:11:00,0.8024,0.80242,0.80224,0.80226,9600000.0
2008-01-14 21:12:00,0.80225,0.80237,0.80225,0.80237,12800000.0
2008-01-14 21:13:00,0.80228,0.80238,0.80228,0.80228,11200000.0
2008-01-14 21:14:00,0.80232,0.80239,0.80231,0.80239,12800000.0
2008-01-14 21:15:00,0.80207,0.8021,0.80205,0.80205,10000000.0
2008-01-14 21:16:00,0.80228,0.80228,0.80223,0.80223,11200000.0
2008-01-14 21:17:00,0.80222,0.80222,0.80113,0.80209,9000000.0
2008-01-14 21:18:00,0.80211,0.8022,0.80211,0.8022,9600000.0
2008-01-14 21:19:00,0.80212,0.80212,0.80185,0.80185,12800000.0
2008-01-14 21:20:00,0.80223,0.80237,0.8022,0.80236,11200000.0
2008-01-14 21:21:00,0.8024,0.8024,0.80229,0.80235,11200000.0
2008-01-14 21:22:00,0.80236,0.80241,0.80205,0.80241,12200000.0
2008-01-14 21:23:00,0.80234,0.80241,0.80231,0.80241,14400000.0
2008-01-14 21:24:00,0.80225,0.8024,0.80225,0.8024,9600000.0
2008-01-14 21:25:00,0.80237,0.80239,0.8022,0.8022,11200000.0
2008-01-14 21:26:00,0.80215,0.80225,0.80213,0.80225,11200000.0
2008-01-14 21:27:00,0.80217,0.80228,0.80217,0.80228,14400000.0
2008-01-14 21:28:00,0.80232,0.80247,0.80232,0.80244,14400000.0
2008-01-14 21:29:00,0.80233,0.80241,0.80226,0.80226,12800000.0
2008-01-14 21:30:00,0.80224,0.80228,0.80224,0.80224,8000000.0
2008-01-14 21:31:00,0.80208,0.80216,0.80203,0.80216,11200000.0
2008-01-14 21:32:00,0.80224,0.80224,0.80212,0.80215,12800000.0
2008-01-14 21:33:00,0.80229,0.80236,0.80228,0.80236,6400000.0
2008-01-14 21:34:00,0.80228,0.80239,0.80228,0.80228,11200000.0
2008-01-14 21:35:00,0.80256,0.80265,0.80256,0.80264,11200000.0
2008-01-14 21:36:00,0.80254,0.80254,0.8024,0.80246,8000000.0
2008-01-14 21:37:00,0.8024,0.8024,0.80229,0.80231,9600000.0
2008-01-14 21:38:00,0.80245,0.80278,0.80245,0.80267,17600000.0
2008-01-14 21:39:00,0.80273,0.80295,0.80273,0.80295,9600000.0
2008-01-14 21:40:00,0.80311,0.80316,0.80307,0.80307,12800000.0
2008-01-14 21:41:00,0.80316,0.80323,0.80316,0.80319,11200000.0
2008-01-14 21:42:00,0.80312,0.80319,0.80298,0.80319,11200000.0
2008-01-14 21:43:00,0.80307,0.80308,0.80293,0.80306,17600000.0
2008-01-14 21:44:00,0.80312,0.80321,0.80309,0.80312,16000000.0
2008-01-14 21:45:00,0.80302,0.80302,0.80282,0.80282,8000000.0
2008-01-14 21:46:00,0.80277,0.80293,0.80277,0.8029,11200000.0
2008-01-14 21:47:00,0.80291,0.80295,0.80285,0.80285,12800000.0
2008-01-14 21:48:00,0.80278,0.80289,0.80278,0.80289,6400000.0
2008-01-14 21:49:00,0.80296,0.80303,0.80296,0.80303,4800000.0
2008-01-14 21:50:00,0.80307,0.80307,0.80185,0.8028,14400000.0
2008-01-14 21:51:00,0.80292,0.80305,0.80292,0.80305,12800000.0
2008-01-14 21:52:00,0.8039,0.80394,0.80381,0.80387,12800000.0
2008-01-14 21:53:00,0.8029,0.80299,0.80278,0.80299,11200000.0
2008-01-14 21:54:00,0.80307,0.80308,0.80295,0.80305,12800000.0
2008-01-14 21:55:00,0.80297,0.80303,0.80291,0.80291,11200000.0
2008-01-14 21:56:00,0.80289,0.80305,0.80289,0.80304,11200000.0
2008-01-14 21:57:00,0.80295,0.80295,0.8028,0.80281,12800000.0
2008-01-14 21:58:00,0.80299,0.80322,0.80299,0.80314,17600000.0
2008-01-14 21:59:00,0.80328,0.80345,0.80328,0.80335,17600000.0
2008-01-14 22:00:00,0.80353,0.80384,0.80344,0.80384,9600000.0
2008-01-14 22:01:00,0.80398,0.80398,0.80346,0.80346,15400000.0
2008-01-14 22:02:00,0.8034,0.80347,0.80326,0.80347,12800000.0
2008-01-14 22:03:00,0.80357,0.80357,0.80344,0.80344,12800000.0
2008-01-14 22:04:00,0.80344,0.80345,0.80343,0.80343,8000000.0
2008-01-14 22:05:00,0.80334,0.80339,0.80334,0.80339,20800000.0
2008-01-14 22:06:00,0.80344,0.8035,0.80342,0.8035,9600000.0
2008-01-14 22:07:00,0.80338,0.80372,0.80338,0.80372,12800000.0
2008-01-14 22:08:00,0.80376,0.80384,0.80375,0.80384,11200000.0
2008-01-14 22:09:00,0.80388,0.80388,0.80366,0.80368,10000000.0
2008-01-14 22:10:00,0.80354,0.80372,0.80354,0.80366,12800000.0
2008-01-14 22:11:00,0.80361,0.80375,0.80361,0.8037,16400000.0
2008-01-14 22:12:00,0.80372,0.80372,0.80356,0.80364,17600000.0
2008-01-14 22:13:00,0.80367,0.8038,0.80367,0.80369,12800000.0
2008-01-14 22:14:00,0.80375,0.80377,0.80353,0.80353,8000000.0
2008-01-14 22:15:00,0.8034,0.8035,0.80337,0.80344,12800000.0
2008-01-14 22:16:00,0.80357,0.8036,0.80356,0.80358,8000000.0
2008-01-14 22:17:00,0.80372,0.80375,0.80367,0.80369,14400000.0
2008-01-14 22:18:00,0.80333,0.8035,0.80333,0.80345,11200000.0
2008-01-14 22:19:00,0.80367,0.80373,0.80364,0.80373,11200000.0
2008-01-14 22:20:00,0.80372,0.80377,0.80362,0.80377,11200000.0
2008-01-14 22:21:00,0.80384,0.80394,0.80381,0.80394,9600000.0
2008-01-14 22:22:00,0.80406,0.80406,0.80365,0.80365,11200000.0
2008-01-14 22:23:00,0.80352,0.80368,0.80352,0.80359,11200000.0
2008-01-14 22:24:00,0.80339,0.8035,0.80339,0.80344,12800000.0
2008-01-14 22:25:00,0.80348,0.80348,0.80335,0.80346,12800000.0
2008-01-14 22:26:00,0.80354,0.80361,0.80348,0.80358,17600000.0
2008-01-14 22:27:00,0.80346,0.80346,0.80336,0.80339,12800000.0
2008-01-14 22:28:00,0.80351,0.80353,0.80345,0.80345,9600000.0
2008-01-14 22:29:00,0.80334,0.80344,0.80334,0.80343,8000000.0
2008-01-14 22:30:00,0.80348,0.80355,0.80348,0.80354,8000000.0
2008-01-14 22:31:00,0.80349,0.80366,0.80349,0.80366,8000000.0
2008-01-14 22:32:00,0.80372,0.80386,0.80371,0.80384,14400000.0
2008-01-14 22:33:00,0.80384,0.80384,0.8037,0.80375,8000000.0
2008-01-14 22:34:00,0.8036,0.8036,0.80321,0.80321,8000000.0
2008-01-14 22:35:00,0.80314,0.80338,0.80314,0.80338,9600000.0
2008-01-14 22:36:00,0.80338,0.80338,0.8032,0.8032,8000000.0
2008-01-14 22:37:00,0.80332,0.80332,0.803,0.803,8000000.0
2008-01-14 22:38:00,0.80291,0.80297,0.8029,0.80297,11200000.0
2008-01-14 22:39:00,0.80286,0.80292,0.80281,0.80292,12800000.0
2008-01-14 22:40:00,0.80297,0.80308,0.80297,0.80303,11200000.0
2008-01-14 22:41:00,0.803,0.803,0.80288,0.80295,11200000.0
2008-01-14 22:42:00,0.80286,0.80322,0.80286,0.80322,11200000.0
2008-01-14 22:43:00,0.80338,0.80338,0.80326,0.80327,9600000.0
2008-01-14 22:44:00,0.80313,0.80321,0.8031,0.8031,11200000.0
2008-01-14 22:45:00,0.80313,0.80313,0.80299,0.80304,12800000.0
2008-01-14 22:46:00,0.80292,0.80311,0.80281,0.80311,12800000.0
2008-01-14 22:47:00,0.80312,0.80321,0.80305,0.80317,12800000.0
2008-01-14 22:48:00,0.80325,0.80371,0.80325,0.80371,11200000.0
2008-01-14 22:49:00,0.80369,0.80369,0.8036,0.8036,3200000.0
2008-01-14 22:50:00,0.80333,0.80335,0.80316,0.80335,12800000.0
2008-01-14 22:51:00,0.80354,0.80368,0.80354,0.80364,11200000.0
2008-01-14 22:52:00,0.80366,0.80369,0.80363,0.80368,8000000.0
2008-01-14 22:53:00,0.80327,0.8034,0.80327,0.80335,12800000.0
2008-01-14 22:54:00,0.8035,0.80369,0.8035,0.80356,11200000.0
2008-01-14 22:55:00,0.80364,0.80377,0.80361,0.80377,12800000.0
2008-01-14 22:56:00,0.80368,0.80368,0.80357,0.80361,11200000.0
2008-01-14 22:57:00,0.8036,0.8036,0.80353,0.80354,9600000.0
2008-01-14 22:58:00,0.80359,0.80363,0.80349,0.80349,12800000.0
2008-01-14 22:59:00,0.80356,0.80363,0.8035,0.80356,11200000.0
2008-01-14 23:00:00,0.80356,0.80356,0.80337,0.8034,16000000.0
2008-01-14 23:01:00,0.80343,0.80343,0.80331,0.80334,8000000.0
2008-01-14 23:02:00,0.80351,0.8037,0.80351,0.8037,12800000.0
2008-01-14 23:03:00,0.80395,0.80399,0.80393,0.80393,9600000.0
2008-01-14 23:04:00,0.80406,0.80416,0.80406,0.80408,12800000.0
2008-01-14 23:05:00,0.80405,0.80417,0.80391,0.80391,12800000.0
2008-01-14 23:06:00,0.8038,0.80385,0.8038,0.80384,14400000.0
2008-01-14 23:07:00,0.80405,0.80405,0.80367,0.80367,11200000.0
2008-01-14 23:08:00,0.80366,0.80376,0.80362,0.80376,9600000.0
2008-01-14 23:09:00,0.80395,0.80395,0.80382,0.80382,9600000.0
2008-01-14 23:10:00,0.80384,0.80391,0.80384,0.80388,12800000.0
2008-01-14 23:11:00,0.80385,0.80399,0.80374,0.80374,12800000.0
2008-01-14 23:12:00,0.80373,0.80373,0.80355,0.80367,12800000.0
2008-01-14 23:13:00,0.80385,0.80385,0.80375,0.80375,8000000.0
2008-01-14 23:14:00,0.80378,0.80402,0.80378,0.80402,8000000.0
2008-01-14 23:15:00,0.80416,0.8042,0.80411,0.80416,17600000.0
2008-01-14 23:16:00,0.80426,0.80435,0.80423,0.80425,11200000.0
2008-01-14 23:17:00,0.80438,0.80443,0.80409,0.80409,11200000.0
2008-01-14 23:18:00,0.80409,0.80416,0.80384,0.80384,11200000.0
2008-01-14 23:19:00,0.80377,0.80417,0.80377,0.80417,16000000.0
2008-01-14 23:20:00,0.80416,0.80435,0.80416,0.80435,11200000.0
2008-01-14 23:21:00,0.80459,0.80473,0.80454,0.80473,9600000.0
2008-01-14 23:22:00,0.80468,0.80476,0.80464,0.80476,9600000.0
2008-01-14 23:23:00,0.80468,0.80468,0.80457,0.80457,17600000.0
2008-01-14 23:24:00,0.80456,0.80456,0.80448,0.80449,8000000.0
2008-01-14 23:25:00,0.80459,0.80468,0.80447,0.80447,10400000.0
2008-01-14 23:26:00,0.8044,0.80445,0.80423,0.80423,9600000.0
2008-01-14 23:27:00,0.80434,0.80442,0.80432,0.80438,8000000.0
2008-01-14 23:28:00,0.80433,0.80434,0.80427,0.80427,12800000.0
2008-01-14 23:29:00,0.80422,0.80423,0.80414,0.80418,9600000.0
2008-01-14 23:30:00,0.80408,0.80419,0.80404,0.80419,36800000.0
2008-01-14 23:31:00,0.80428,0.80433,0.80422,0.80422,12800000.0
2008-01-14 23:32:00,0.80409,0.80409,0.80405,0.80408,8000000.0
2008-01-14 23:33:00,0.80404,0.80425,0.80391,0.80411,11200000.0
2008-01-14 23:34:00,0.80403,0.80403,0.80385,0.80385,10600000.0
2008-01-14 23:35:00,0.80386,0.80394,0.80287,0.80381,12800000.0
2008-01-14 23:36:00,0.80381,0.80396,0.80369,0.80396,11200000.0
2008-01-14 23:37:00,0.80405,0.80407,0.80401,0.80407,8000000.0
2008-01-14 23:38:00,0.80398,0.80406,0.80392,0.80399,12800000.0
2008-01-14 23:39:00,0.80293,0.80411,0.80293,0.80411,12800000.0
2008-01-14 23:40:00,0.80387,0.80401,0.80387,0.80397,9000000.0
2008-01-14 23:41:00,0.80367,0.8037,0.8036,0.8036,8000000.0
2008-01-14 23:42:00,0.80353,0.80358,0.80352,0.80353,11200000.0
2008-01-14 23:43:00,0.80371,0.80377,0.80367,0.80367,12800000.0
2008-01-14 23:44:00,0.80365,0.80392,0.80365,0.80392,16000000.0
2008-01-14 23:45:00,0.80389,0.80389,0.80376,0.80387,16000000.0
2008-01-14 23:46:00,0.80381,0.80381,0.80366,0.80366,9600000.0
2008-01-14 23:47:00,0.80371,0.80393,0.80371,0.80383,12800000.0
2008-01-14 23:48:00,0.80403,0.80403,0.80392,0.80393,9600000.0
2008-01-14 23:49:00,0.8039,0.8039,0.80363,0.80363,12800000.0
2008-01-14 23:50:00,0.8037,0.80381,0.80348,0.80377,17600000.0
2008-01-14 23:51:00,0.80374,0.80378,0.8037,0.80378,12800000.0
2008-01-14 23:52:00,0.80379,0.80385,0.80374,0.80374,11200000.0
2008-01-14 23:53:00,0.80348,0.8035,0.80345,0.80348,16000000.0
2008-01-14 23:54:00,0.80325,0.80328,0.80325,0.80325,11200000.0
2008-01-14 23:55:00,0.80365,0.80369,0.80361,0.80369,12800000.0
2008-01-14 23:56:00,0.80359,0.8037,0.80358,0.80369,9600000.0
2008-01-14 23:57:00,0.80371,0.80381,0.80371,0.80374,12800000.0
2008-01-14 23:58:00,0.80359,0.80366,0.8035,0.80366,8000000.0
2008-01-14 23:59:00,0.80369,0.80372,0.80363,0.80372,9600000.0
2008-01-15 00:00:00,0.80352,0.80352,0.80327,0.80345,12800000.0
2008-01-15 00:01:00,0.80351,0.80357,0.80347,0.80349,9600000.0
2008-01-15 00:02:00,0.80337,0.80343,0.80336,0.80336,9600000.0
2008-01-15 00:03:00,0.80339,0.80367,0.8033,0.80339,14400000.0
2008-01-15 00:05:00,0.80355,0.80358,0.80343,0.80353,14400000.0
2008-01-15 00:06:00,0.80354,0.80354,0.80336,0.80341,11200000.0
2008-01-15 00:07:00,0.80355,0.80373,0.80355,0.80373,11200000.0
2008-01-15 00:08:00,0.8038,0.8038,0.80368,0.80375,12800000.0
2008-01-15 00:09:00,0.80335,0.80338,0.80335,0.80338,12800000.0
2008-01-15 00:10:00,0.80384,0.80389,0.80381,0.80387,12800000.0
2008-01-15 00:11:00,0.80387,0.80391,0.80378,0.80391,11200000.0
2008-01-15 00:12:00,0.8038,0.80401,0.8038,0.80401,11200000.0
2008-01-15 00:13:00,0.80403,0.80403,0.80387,0.80387,8000000.0
2008-01-15 00:14:00,0.80382,0.80383,0.80366,0.80366,14400000.0
2008-01-15 00:15:00,0.80376,0.80378,0.80372,0.80373,12800000.0
2008-01-15 00:16:00,0.80374,0.80384,0.80374,0.80376,11200000.0
2008-01-15 00:17:00,0.8036,0.80373,0.80354,0.80354,12800000.0
2008-01-15 00:18:00,0.80362,0.80382,0.80362,0.80379,8000000.0
2008-01-15 00:19:00,0.80368,0.80375,0.80367,0.80367,11200000.0
2008-01-15 00:20:00,0.80371,0.80386,0.80369,0.80386,9600000.0
2008-01-15 00:21:00,0.80381,0.80384,0.80375,0.80376,11200000.0
2008-01-15 00:22:00,0.80353,0.80374,0.80353,0.80369,16000000.0
2008-01-15 00:23:00,0.80371,0.80378,0.8037,0.80378,16000000.0
2008-01-15 00:24:00,0.80366,0.80366,0.8035,0.80356,8000000.0
2008-01-15 00:25:00,0.80355,0.80355,0.80343,0.80349,9600000.0
2008-01-15 00:26:00,0.80351,0.80354,0.80335,0.80354,12800000.0
2008-01-15 00:27:00,0.80352,0.80352,0.80343,0.80343,12800000.0
2008-01-15 00:28:00,0.8035,0.80357,0.80344,0.80357,12800000.0
2008-01-15 00:29:00,0.80352,0.80352,0.80326,0.80326,11200000.0
2008-01-15 00:30:00,0.80304,0.80321,0.80303,0.80321,11200000.0
2008-01-15 00:31:00,0.80303,0.80303,0.80281,0.80281,12800000.0
2008-01-15 00:32:00,0.80285,0.80312,0.80285,0.80312,17600000.0
2008-01-15 00:33:00,0.80314,0.80321,0.80293,0.80305,11200000.0
2008-01-15 00:34:00,0.80378,0.80378,0.80371,0.80371,11200000.0
2008-01-15 00:35:00,0.80305,0.80305,0.80295,0.803,8000000.0
2008-01-15 00:36:00,0.80293,0.80305,0.80293,0.80305,11200000.0
2008-01-15 00:37:00,0.80304,0.80304,0.80291,0.80292,12800000.0
2008-01-15 00:38:00,0.80303,0.80312,0.80303,0.80304,11200000.0
2008-01-15 00:39:00,0.80278,0.8028,0.8027,0.80273,17600000.0
2008-01-15 00:40:00,0.80313,0.80315,0.80303,0.80315,11200000.0
2008-01-15 00:41:00,0.80314,0.80315,0.80303,0.80315,8000000.0
2008-01-15 00:42:00,0.80312,0.80319,0.8031,0.8031,11200000.0
2008-01-15 00:43:00,0.80305,0.80317,0.80305,0.80317,11200000.0
2008-01-15 00:44:00,0.80317,0.80317,0.80304,0.80304,12800000.0
2008-01-15 00:45:00,0.80303,0.80308,0.80281,0.80299,14400000.0
2008-01-15 00:46:00,0.803,0.803,0.80289,0.80289,17600000.0
2008-01-15 00:47:00,0.80296,0.80302,0.80286,0.80286,11200000.0
2008-01-15 00:48:00,0.80301,0.80308,0.80301,0.80307,11200000.0
2008-01-15 00:49:00,0.80306,0.80323,0.80306,0.80313,16000000.0
2008-01-15 00:50:00,0.80309,0.80313,0.80299,0.80299,11200000.0
2008-01-15 00:51:00,0.80278,0.80278,0.80273,0.80273,11200000.0
2008-01-15 00:52:00,0.80298,0.80298,0.80282,0.80284,12800000.0
2008-01-15 00:53:00,0.80278,0.80278,0.80263,0.80264,11200000.0
2008-01-15 00:54:00,0.80252,0.80271,0.80252,0.80271,11200000.0
2008-01-15 00:55:00,0.80272,0.80286,0.80181,0.80278,16000000.0
2008-01-15 00:56:00,0.80286,0.80287,0.80279,0.80287,11200000.0
2008-01-15 00:57:00,0.80288,0.80289,0.80281,0.80287,11200000.0
2008-01-15 00:58:00,0.80284,0.80284,0.80259,0.80259,8000000.0
2008-01-15 00:59:00,0.80267,0.80276,0.80266,0.80267,16000000.0
2008-01-15 01:00:00,0.80279,0.8029,0.80273,0.8029,12800000.0
2008-01-15 01:01:00,0.80287,0.80287,0.80271,0.80285,12800000.0
2008-01-15 01:02:00,0.80283,0.80291,0.80277,0.80291,12800000.0
2008-01-15 01:03:00,0.803,0.80302,0.80299,0.80302,7400000.0
2008-01-15 01:04:00,0.80298,0.803,0.80292,0.80293,14400000.0
2008-01-15 01:05:00,0.80288,0.80288,0.80259,0.80259,11200000.0
2008-01-15 01:06:00,0.80274,0.80285,0.80266,0.80266,12800000.0
2008-01-15 01:07:00,0.8028,0.80295,0.80263,0.80286,12800000.0
2008-01-15 01:08:00,0.80273,0.80289,0.80273,0.80289,11600000.0
2008-01-15 01:09:00,0.80294,0.80303,0.80292,0.803,17600000.0
2008-01-15 01:10:00,0.80303,0.80309,0.80297,0.80303,17600000.0
2008-01-15 01:11:00,0.80299,0.80301,0.80292,0.80292,11200000.0
2008-01-15 01:12:00,0.80302,0.80307,0.8029,0.80303,16000000.0
2008-01-15 01:13:00,0.80301,0.8031,0.80301,0.8031,8000000.0
2008-01-15 01:14:00,0.803,0.80306,0.80294,0.80294,12800000.0
2008-01-15 01:15:00,0.80317,0.80322,0.80316,0.80318,16000000.0
2008-01-15 01:16:00,0.80316,0.80328,0.80313,0.80328,12800000.0
2008-01-15 01:17:00,0.80315,0.80315,0.80305,0.80305,16000000.0
2008-01-15 01:18:00,0.80304,0.80313,0.80297,0.80297,16000000.0
2008-01-15 01:19:00,0.80302,0.80315,0.80302,0.80315,9600000.0
2008-01-15 01:20:00,0.80307,0.80317,0.80307,0.80313,11200000.0
2008-01-15 01:21:00,0.80319,0.80326,0.80317,0.80322,12800000.0
2008-01-15 01:22:00,0.80318,0.80335,0.80318,0.80335,9600000.0
2008-01-15 01:23:00,0.80329,0.80332,0.80318,0.80318,13200000.0
2008-01-15 01:24:00,0.8032,0.80323,0.80308,0.80315,12800000.0
2008-01-15 01:25:00,0.80319,0.80319,0.80316,0.80318,8000000.0
2008-01-15 01:26:00,0.80313,0.80313,0.80304,0.80307,12800000.0
2008-01-15 01:27:00,0.80307,0.80311,0.80302,0.80311,8000000.0
2008-01-15 01:28:00,0.80318,0.80319,0.80211,0.80314,8000000.0
2008-01-15 01:29:00,0.80385,0.80389,0.8038,0.80386,11200000.0
2008-01-15 01:30:00,0.80314,0.80321,0.80308,0.80313,12800000.0
2008-01-15 01:31:00,0.80307,0.80307,0.80301,0.80306,11200000.0
2008-01-15 01:32:00,0.8031,0.80315,0.80309,0.80315,14400000.0
2008-01-15 01:33:00,0.80322,0.80324,0.80315,0.80317,11200000.0
2008-01-15 01:34:00,0.80331,0.80339,0.80326,0.80326,12800000.0
2008-01-15 01:35:00,0.8034,0.8034,0.8033,0.80331,12800000.0
2008-01-15 01:36:00,0.80322,0.80323,0.80316,0.8032,16000000.0
2008-01-15 01:37:00,0.80311,0.80314,0.80304,0.80304,8000000.0
2008-01-15 01:38:00,0.80295,0.80299,0.80287,0.8029,11200000.0
2008-01-15 01:39:00,0.80258,0.8026,0.80225,0.80225,8000000.0
2008-01-15 01:40:00,0.80293,0.80302,0.80292,0.80292,9600000.0
2008-01-15 01:41:00,0.80356,0.80357,0.80349,0.80351,11200000.0
2008-01-15 01:42:00,0.8025,0.8025,0.80244,0.80244,12800000.0
2008-01-15 01:43:00,0.80286,0.80291,0.80286,0.80289,11200000.0
2008-01-15 01:44:00,0.80277,0.80289,0.80276,0.80276,12800000.0
2008-01-15 01:45:00,0.80287,0.80287,0.80267,0.80267,9600000.0
2008-01-15 01:46:00,0.80264,0.80264,0.80238,0.80238,9600000.0
2008-01-15 01:47:00,0.80223,0.8023,0.8022,0.8022,12800000.0
2008-01-15 01:48:00,0.80232,0.80239,0.8021,0.8021,11200000.0
2008-01-15 01:49:00,0.80193,0.80193,0.80179,0.80181,12800000.0
2008-01-15 01:50:00,0.80199,0.80199,0.80186,0.8019,11600000.0
2008-01-15 01:51:00,0.80182,0.80182,0.80164,0.80172,9600000.0
2008-01-15 01:52:00,0.8018,0.80186,0.80177,0.80186,9600000.0
2008-01-15 01:53:00,0.80196,0.80196,0.80183,0.80185,12000000.0
2008-01-15 01:54:00,0.80193,0.80207,0.80193,0.80194,11600000.0
2008-01-15 01:55:00,0.8019,0.80201,0.8019,0.80191,16000000.0
2008-01-15 01:56:00,0.80198,0.80198,0.80185,0.80192,8000000.0
2008-01-15 01:57:00,0.80194,0.802,0.80193,0.802,12800000.0
2008-01-15 01:58:00,0.80199,0.80202,0.80189,0.80197,17600000.0
2008-01-15 01:59:00,0.8021,0.8021,0.80205,0.80206,9600000.0
2008-01-15 02:00:00,0.8021,0.80214,0.8021,0.8021,12800000.0
2008-01-15 02:01:00,0.80203,0.8021,0.80202,0.80205,12800000.0
2008-01-15 02:02:00,0.80207,0.80212,0.80191,0.80191,12800000.0
2008-01-15 02:03:00,0.80203,0.80212,0.80203,0.8021,16000000.0
2008-01-15 02:04:00,0.80208,0.80208,0.80199,0.80207,12800000.0
2008-01-15 02:05:00,0.80203,0.80203,0.802,0.802,3200000.0
2008-01-15 02:06:00,0.80207,0.80223,0.80207,0.80212,11200000.0
2008-01-15 02:07:00,0.80212,0.80219,0.8021,0.80211,11200000.0
2008-01-15 02:08:00,0.80215,0.80217,0.80207,0.80217,8000000.0
2008-01-15 02:09:00,0.80206,0.80217,0.80206,0.80217,13200000.0
2008-01-15 02:10:00,0.80212,0.80215,0.80203,0.80212,17600000.0
2008-01-15 02:11:00,0.80218,0.80222,0.80211,0.80214,12800000.0
2008-01-15 02:12:00,0.80187,0.80187,0.80173,0.80177,9600000.0
2008-01-15 02:13:00,0.80152,0.80157,0.8015,0.8015,9600000.0
2008-01-15 02:14:00,0.80174,0.8018,0.80169,0.80173,12800000.0
2008-01-15 02:15:00,0.80168,0.80171,0.80163,0.80163,12200000.0
2008-01-15 02:16:00,0.80148,0.80148,0.8009,0.8009,9600000.0
2008-01-15 02:17:00,0.80078,0.8009,0.80077,0.8009,11200000.0
2008-01-15 02:18:00,0.80095,0.80129,0.80095,0.80129,11200000.0
2008-01-15 02:19:00,0.80126,0.80131,0.80112,0.80131,12800000.0
2008-01-15 02:20:00,0.80138,0.80156,0.80138,0.80145,12800000.0
2008-01-15 02:21:00,0.80142,0.80151,0.80141,0.80141,12800000.0
2008-01-15 02:22:00,0.80148,0.8016,0.80143,0.8016,12800000.0
2008-01-15 02:23:00,0.8016,0.80163,0.80149,0.80163,8000000.0
2008-01-15 02:24:00,0.80169,0.80173,0.80149,0.80173,12800000.0
2008-01-15 02:25:00,0.8017,0.8017,0.80066,0.80163,8000000.0
2008-01-15 02:26:00,0.80159,0.80159,0.80146,0.80146,11200000.0
2008-01-15 02:27:00,0.80116,0.80144,0.80116,0.80144,9600000.0
2008-01-15 02:28:00,0.80152,0.80155,0.80148,0.80148,8000000.0
2008-01-15 02:29:00,0.8013,0.8013,0.80028,0.80028,8400000.0
2008-01-15 02:30:00,0.80134,0.80146,0.80134,0.80141,11200000.0
2008-01-15 02:31:00,0.80154,0.80163,0.80154,0.80156,11200000.0
2008-01-15 02:32:00,0.80151,0.80156,0.80139,0.80139,14400000.0
2008-01-15 02:33:00,0.80138,0.80138,0.80133,0.80133,11200000.0
2008-01-15 02:34:00,0.80148,0.80162,0.80147,0.8016,11200000.0
2008-01-15 02:35:00,0.8015,0.80153,0.80141,0.80146,11200000.0
2008-01-15 02:36:00,0.80148,0.80148,0.80138,0.80143,8000000.0
2008-01-15 02:37:00,0.80136,0.80136,0.80126,0.80126,9600000.0
2008-01-15 02:38:00,0.8013,0.80142,0.8013,0.80139,12800000.0
2008-01-15 02:39:00,0.80149,0.80149,0.80142,0.80142,12800000.0
2008-01-15 02:40:00,0.80133,0.80135,0.80119,0.80135,12800000.0
2008-01-15 02:41:00,0.80155,0.80187,0.80066,0.80066,9600000.0
2008-01-15 02:42:00,0.80159,0.80159,0.80152,0.80152,9600000.0
2008-01-15 02:43:00,0.80152,0.8016,0.80152,0.80158,16000000.0
2008-01-15 02:44:00,0.80175,0.80175,0.80159,0.80159,12800000.0
2008-01-15 02:45:00,0.80146,0.80154,0.80142,0.80152,12800000.0
2008-01-15 02:46:00,0.80146,0.80169,0.80146,0.80169,8000000.0
2008-01-15 02:47:00,0.80152,0.80152,0.80138,0.80138,6400000.0
2008-01-15 02:48:00,0.80179,0.80193,0.80179,0.80188,17600000.0
2008-01-15 02:49:00,0.80178,0.80178,0.80154,0.80162,12800000.0
2008-01-15 02:50:00,0.80161,0.80168,0.80152,0.80152,11200000.0
2008-01-15 02:51:00,0.80147,0.80147,0.80131,0.80132,12800000.0
2008-01-15 02:52:00,0.80123,0.80134,0.80123,0.80134,9600000.0
2008-01-15 02:53:00,0.80141,0.80155,0.80135,0.80142,11200000.0
2008-01-15 02:54:00,0.80149,0.80168,0.80149,0.80162,12800000.0
2008-01-15 02:55:00,0.80164,0.80164,0.80155,0.80155,11200000.0
2008-01-15 02:56:00,0.80147,0.80147,0.80114,0.80114,16000000.0
2008-01-15 02:57:00,0.80123,0.80123,0.80118,0.80121,8000000.0
2008-01-15 02:58:00,0.80116,0.80116,0.80106,0.80108,12800000.0
2008-01-15 02:59:00,0.80119,0.80119,0.80108,0.80113,11200000.0
2008-01-15 03:00:00,0.80122,0.80139,0.80122,0.80134,8000000.0
2008-01-15 03:01:00,0.80133,0.80141,0.80119,0.80119,12800000.0
2008-01-15 03:02:00,0.80112,0.80118,0.80105,0.80114,11200000.0
2008-01-15 03:03:00,0.80115,0.80119,0.80108,0.80113,11200000.0
2008-01-15 03:04:00,0.8011,0.80131,0.8011,0.80131,12800000.0
2008-01-15 03:05:00,0.80138,0.80144,0.80132,0.80133,12800000.0
2008-01-15 03:06:00,0.80147,0.80167,0.80147,0.80165,12800000.0
2008-01-15 03:07:00,0.8017,0.80171,0.80141,0.80167,11200000.0
2008-01-15 03:08:00,0.80159,0.80165,0.80151,0.80164,16000000.0
2008-01-15 03:09:00,0.80183,0.80183,0.80168,0.80175,9600000.0
2008-01-15 03:10:00,0.80181,0.80181,0.80143,0.80143,8000000.0
2008-01-15 03:11:00,0.80157,0.80203,0.80157,0.80203,12800000.0
2008-01-15 03:12:00,0.80235,0.80237,0.80219,0.80222,14400000.0
2008-01-15 03:13:00,0.80218,0.80218,0.802,0.80204,9600000.0
2008-01-15 03:14:00,0.80192,0.80192,0.80182,0.80182,17600000.0
2008-01-15 03:15:00,0.802,0.80207,0.80196,0.80203,12800000.0
2008-01-15 03:16:00,0.80197,0.80199,0.80186,0.80199,11200000.0
2008-01-15 03:17:00,0.80212,0.80212,0.80193,0.80193,11200000.0
2008-01-15 03:18:00,0.80191,0.80199,0.80188,0.80195,12800000.0
2008-01-15 03:19:00,0.80191,0.80198,0.80191,0.80198,9600000.0
2008-01-15 03:20:00,0.80204,0.80209,0.802,0.80209,9600000.0
2008-01-15 03:21:00,0.80202,0.80204,0.80192,0.80192,14400000.0
2008-01-15 03:22:00,0.80195,0.80213,0.80186,0.8021,12800000.0
2008-01-15 03:23:00,0.80214,0.8022,0.80204,0.80214,17600000.0
2008-01-15 03:24:00,0.80195,0.80196,0.8018,0.80193,10600000.0
2008-01-15 03:25:00,0.80192,0.80192,0.80181,0.80183,11200000.0
2008-01-15 03:26:00,0.80287,0.80294,0.80274,0.80288,11200000.0
2008-01-15 03:27:00,0.80184,0.80193,0.80157,0.80192,12800000.0
2008-01-15 03:28:00,0.80182,0.80182,0.80156,0.80176,11200000.0
2008-01-15 03:29:00,0.80174,0.80185,0.80171,0.80179,12800000.0
2008-01-15 03:30:00,0.80193,0.80199,0.80173,0.80173,16000000.0
2008-01-15 03:31:00,0.80188,0.80196,0.80188,0.80192,12800000.0
2008-01-15 03:32:00,0.8018,0.802,0.8018,0.80189,14400000.0
2008-01-15 03:33:00,0.80192,0.80194,0.80185,0.80194,14400000.0
2008-01-15 03:34:00,0.80194,0.80194,0.80184,0.80185,11200000.0
2008-01-15 03:35:00,0.80184,0.80195,0.80183,0.80195,12800000.0
2008-01-15 03:36:00,0.80201,0.80206,0.8019,0.80206,12800000.0
2008-01-15 03:37:00,0.80202,0.80207,0.80198,0.80207,8000000.0
2008-01-15 03:38:00,0.80217,0.80217,0.80208,0.80212,15400000.0
2008-01-15 03:39:00,0.80211,0.80216,0.80195,0.80195,16000000.0
2008-01-15 03:40:00,0.80178,0.8018,0.80165,0.80178,11200000.0
2008-01-15 03:41:00,0.80191,0.80209,0.80191,0.80209,9600000.0
2008-01-15 03:42:00,0.80213,0.80213,0.80192,0.80202,11200000.0
2008-01-15 03:43:00,0.80222,0.80232,0.80219,0.80232,11200000.0
2008-01-15 03:44:00,0.80235,0.8026,0.80235,0.8026,12800000.0
2008-01-15 03:45:00,0.80239,0.8024,0.80232,0.80234,11200000.0
2008-01-15 03:46:00,0.80242,0.80254,0.80237,0.80237,11200000.0
2008-01-15 03:47:00,0.80259,0.80272,0.80259,0.80272,3200000.0
2008-01-15 03:48:00,0.80283,0.80301,0.80283,0.80301,9600000.0
2008-01-15 03:49:00,0.80297,0.80317,0.80297,0.80317,11200000.0
2008-01-15 03:50:00,0.80309,0.80309,0.80294,0.80299,11200000.0
2008-01-15 03:51:00,0.80299,0.80299,0.80291,0.80293,12800000.0
2008-01-15 03:52:00,0.80293,0.80306,0.80293,0.80306,16000000.0
2008-01-15 03:53:00,0.80298,0.80324,0.80298,0.80324,14400000.0
2008-01-15 03:54:00,0.80309,0.80315,0.80309,0.80313,11200000.0
2008-01-15 03:55:00,0.80292,0.80316,0.80292,0.80316,9600000.0
2008-01-15 03:56:00,0.80319,0.80319,0.80294,0.80294,17600000.0
2008-01-15 03:57:00,0.80298,0.80303,0.80289,0.80303,12800000.0
2008-01-15 03:58:00,0.8031,0.8031,0.8028,0.8028,9600000.0
2008-01-15 03:59:00,0.80298,0.80327,0.80298,0.80324,12800000.0
2008-01-15 04:00:00,0.80301,0.80322,0.80297,0.80317,12800000.0
2008-01-15 04:01:00,0.80384,0.80384,0.80377,0.80379,8000000.0
2008-01-15 04:02:00,0.80294,0.80294,0.8028,0.80284,17600000.0
2008-01-15 04:03:00,0.80282,0.80285,0.80278,0.80278,11200000.0
2008-01-15 04:04:00,0.80285,0.80302,0.80285,0.80299,9600000.0
2008-01-15 04:05:00,0.80305,0.80305,0.80289,0.80296,8000000.0
2008-01-15 04:06:00,0.80302,0.80303,0.80293,0.80303,11200000.0
2008-01-15 04:07:00,0.8031,0.8031,0.80292,0.80299,16000000.0
2008-01-15 04:08:00,0.803,0.80307,0.80276,0.80307,10000000.0
2008-01-15 04:09:00,0.80307,0.80311,0.80294,0.80294,16000000.0
2008-01-15 04:10:00,0.8031,0.80335,0.8031,0.80334,11200000.0
2008-01-15 04:11:00,0.80352,0.80355,0.80349,0.80354,8000000.0
2008-01-15 04:12:00,0.80354,0.80354,0.80349,0.80352,8000000.0
2008-01-15 04:13:00,0.80352,0.80366,0.80329,0.80329,11200000.0
2008-01-15 04:14:00,0.80358,0.8038,0.8033,0.8038,12800000.0
2008-01-15 04:15:00,0.80397,0.80403,0.80388,0.80388,9600000.0
2008-01-15 04:16:00,0.80386,0.80414,0.80386,0.80414,11200000.0
2008-01-15 04:17:00,0.804,0.80407,0.80399,0.80399,8000000.0
2008-01-15 04:18:00,0.80385,0.80388,0.80385,0.80388,8000000.0
2008-01-15 04:19:00,0.80365,0.8037,0.80363,0.80367,8000000.0
2008-01-15 04:20:00,0.80375,0.80375,0.80359,0.80359,8000000.0
2008-01-15 04:21:00,0.80359,0.8036,0.80349,0.80354,12600000.0
2008-01-15 04:22:00,0.80359,0.80373,0.80353,0.80373,16000000.0
2008-01-15 04:23:00,0.80371,0.80371,0.80262,0.80363,14400000.0
2008-01-15 04:24:00,0.80381,0.80387,0.80378,0.80378,11200000.0
2008-01-15 04:25:00,0.8037,0.8037,0.80358,0.80358,11200000.0
2008-01-15 04:26:00,0.80358,0.80373,0.80358,0.80372,7400000.0
2008-01-15 04:27:00,0.80365,0.80369,0.80361,0.80363,11200000.0
2008-01-15 04:28:00,0.8036,0.8036,0.80346,0.80346,12800000.0
2008-01-15 04:29:00,0.8034,0.80355,0.8034,0.80348,8000000.0
2008-01-15 04:30:00,0.80338,0.8035,0.80338,0.8035,8000000.0
2008-01-15 04:31:00,0.80356,0.80369,0.80356,0.80369,9600000.0
2008-01-15 04:32:00,0.80366,0.80366,0.80344,0.80344,11200000.0
2008-01-15 04:33:00,0.80316,0.80337,0.80316,0.80333,12800000.0
2008-01-15 04:34:00,0.80348,0.80357,0.80337,0.80337,11200000.0
2008-01-15 04:35:00,0.80326,0.80339,0.80326,0.80335,16000000.0
2008-01-15 04:36:00,0.80332,0.80333,0.80324,0.80326,14400000.0
2008-01-15 04:37:00,0.80322,0.80322,0.80314,0.80319,8000000.0
2008-01-15 04:38:00,0.80314,0.80319,0.80214,0.80314,14800000.0
2008-01-15 04:39:00,0.80306,0.80314,0.80293,0.80314,12800000.0
2008-01-15 04:40:00,0.80301,0.80301,0.80292,0.80293,11200000.0
2008-01-15 04:41:00,0.80286,0.80296,0.80286,0.80296,8000000.0
2008-01-15 04:42:00,0.80286,0.80294,0.80276,0.80276,9600000.0
2008-01-15 04:43:00,0.80285,0.80297,0.80285,0.80297,11200000.0
2008-01-15 04:44:00,0.80305,0.80313,0.80302,0.80302,12800000.0
2008-01-15 04:45:00,0.80292,0.80294,0.80288,0.80288,14400000.0
2008-01-15 04:46:00,0.80292,0.80307,0.80292,0.80307,14400000.0
2008-01-15 04:47:00,0.80284,0.80297,0.80284,0.80291,13800000.0
2008-01-15 04:48:00,0.80282,0.80282,0.80271,0.80276,9600000.0
2008-01-15 04:49:00,0.80264,0.80264,0.80248,0.80248,17600000.0
2008-01-15 04:50:00,0.80245,0.80252,0.80245,0.80252,12800000.0
2008-01-15 04:51:00,0.80241,0.80248,0.80241,0.80247,12800000.0
2008-01-15 04:52:00,0.80233,0.80234,0.8011,0.80234,11200000.0
2008-01-15 04:53:00,0.80249,0.80249,0.80239,0.80239,11200000.0
2008-01-15 04:54:00,0.80233,0.80245,0.80233,0.80245,8000000.0
2008-01-15 04:55:00,0.8024,0.80243,0.80235,0.80235,12800000.0
2008-01-15 04:56:00,0.80227,0.80234,0.80225,0.80229,12800000.0
2008-01-15 04:57:00,0.80229,0.80248,0.80226,0.80248,11200000.0
2008-01-15 04:58:00,0.80256,0.80257,0.80249,0.80249,11200000.0
2008-01-15 04:59:00,0.80261,0.80276,0.80261,0.80271,12800000.0
2008-01-15 05:00:00,0.80269,0.80271,0.80251,0.80251,11200000.0
2008-01-15 05:01:00,0.80225,0.80259,0.80225,0.80252,14400000.0
2008-01-15 05:02:00,0.8026,0.80269,0.80256,0.80268,16000000.0
2008-01-15 05:03:00,0.80258,0.80259,0.80247,0.80256,12800000.0
2008-01-15 05:04:00,0.80267,0.80269,0.80253,0.80257,14400000.0
2008-01-15 05:05:00,0.80241,0.8025,0.80241,0.80248,11200000.0
2008-01-15 05:06:00,0.80234,0.80234,0.80228,0.80228,3200000.0
2008-01-15 05:07:00,0.8024,0.80247,0.8024,0.80247,11200000.0
2008-01-15 05:08:00,0.80263,0.80263,0.80248,0.80255,12800000.0
2008-01-15 05:09:00,0.80248,0.80257,0.80232,0.80257,16000000.0
2008-01-15 05:10:00,0.80258,0.80272,0.80245,0.80272,12800000.0
2008-01-15 05:11:00,0.80276,0.80282,0.80263,0.80278,12800000.0
2008-01-15 05:12:00,0.80276,0.80276,0.80261,0.80264,16000000.0
2008-01-15 05:13:00,0.80257,0.80268,0.80257,0.80266,11200000.0
2008-01-15 05:14:00,0.80255,0.80293,0.80255,0.80292,11200000.0
2008-01-15 05:15:00,0.80302,0.80313,0.80299,0.80313,8000000.0
2008-01-15 05:16:00,0.80311,0.80319,0.80302,0.80319,12800000.0
2008-01-15 05:17:00,0.80325,0.80325,0.80321,0.80325,8000000.0
2008-01-15 05:18:00,0.80329,0.80331,0.80324,0.80326,11200000.0
2008-01-15 05:19:00,0.80326,0.80326,0.8032,0.80324,9600000.0
2008-01-15 05:20:00,0.80319,0.80319,0.80276,0.80277,12800000.0
2008-01-15 05:21:00,0.80281,0.80289,0.80278,0.80278,11200000.0
2008-01-15 05:22:00,0.80275,0.80283,0.80248,0.80272,9600000.0
2008-01-15 05:23:00,0.8027,0.80283,0.8027,0.80283,8000000.0
2008-01-15 05:24:00,0.80285,0.80297,0.80285,0.80297,9600000.0
2008-01-15 05:25:00,0.80281,0.80281,0.80263,0.80263,8000000.0
2008-01-15 05:26:00,0.80271,0.80296,0.80266,0.80294,16000000.0
2008-01-15 05:27:00,0.80323,0.80377,0.80323,0.80377,12800000.0
2008-01-15 05:28:00,0.8037,0.8037,0.80347,0.80347,9600000.0
2008-01-15 05:29:00,0.8033,0.8035,0.80327,0.80327,12800000.0
2008-01-15 05:30:00,0.80316,0.80318,0.80278,0.80308,11600000.0
2008-01-15 05:31:00,0.80325,0.80347,0.80234,0.80234,9600000.0
2008-01-15 05:32:00,0.80329,0.80329,0.80323,0.80329,8000000.0
2008-01-15 05:33:00,0.80296,0.80318,0.80296,0.80318,6400000.0
2008-01-15 05:34:00,0.80315,0.80328,0.80217,0.80325,9600000.0
2008-01-15 05:35:00,0.80322,0.80325,0.80318,0.80318,9600000.0
2008-01-15 05:36:00,0.80315,0.80332,0.80313,0.80332,11200000.0
2008-01-15 05:37:00,0.80353,0.80364,0.80254,0.80356,11200000.0
2008-01-15 05:38:00,0.80331,0.80346,0.80331,0.80346,12800000.0
2008-01-15 05:39:00,0.80351,0.80368,0.80351,0.80359,17600000.0
2008-01-15 05:40:00,0.80357,0.80357,0.80347,0.8035,9600000.0
2008-01-15 05:41:00,0.80342,0.8036,0.80335,0.80335,12800000.0
2008-01-15 05:42:00,0.80343,0.80352,0.8034,0.8034,12800000.0
2008-01-15 05:43:00,0.8033,0.8033,0.80296,0.80296,10600000.0
2008-01-15 05:44:00,0.80314,0.80334,0.80314,0.80332,9600000.0
2008-01-15 05:45:00,0.80363,0.80396,0.80363,0.80396,11200000.0
2008-01-15 05:46:00,0.80393,0.80398,0.80378,0.80378,12800000.0
2008-01-15 05:47:00,0.80387,0.80405,0.80387,0.80405,12800000.0
2008-01-15 05:48:00,0.80399,0.80399,0.80387,0.80392,12800000.0
2008-01-15 05:49:00,0.80422,0.80426,0.80414,0.80414,9600000.0
2008-01-15 05:50:00,0.80426,0.80434,0.80421,0.80421,12800000.0
2008-01-15 05:51:00,0.80435,0.80442,0.80435,0.80442,11200000.0
2008-01-15 05:52:00,0.8042,0.8042,0.80389,0.80403,14400000.0
2008-01-15 05:53:00,0.80404,0.80404,0.80378,0.80378,11200000.0
2008-01-15 05:54:00,0.80377,0.80387,0.80373,0.80373,9600000.0
2008-01-15 05:55:00,0.80373,0.80377,0.80369,0.80369,9600000.0
2008-01-15 05:56:00,0.80372,0.8038,0.80372,0.80376,8000000.0
2008-01-15 05:57:00,0.80378,0.80386,0.80378,0.80386,9600000.0
2008-01-15 05:58:00,0.80395,0.80395,0.80368,0.80393,12800000.0
2008-01-15 05:59:00,0.80405,0.80405,0.80362,0.80362,17600000.0
2008-01-15 06:00:00,0.80369,0.80386,0.80369,0.80382,9600000.0
2008-01-15 06:01:00,0.8037,0.80386,0.80359,0.80386,12800000.0
2008-01-15 06:02:00,0.80392,0.80392,0.80382,0.80384,9600000.0
2008-01-15 06:03:00,0.80386,0.80403,0.80386,0.804,12800000.0
2008-01-15 06:04:00,0.80382,0.80382,0.80368,0.8037,11200000.0
2008-01-15 06:05:00,0.80358,0.80358,0.80345,0.80354,11200000.0
2008-01-15 06:06:00,0.80333,0.80333,0.80317,0.80323,11200000.0
2008-01-15 06:07:00,0.80323,0.80344,0.80323,0.80344,12800000.0
2008-01-15 06:08:00,0.80348,0.80348,0.80322,0.80322,12800000.0
2008-01-15 06:09:00,0.80311,0.80311,0.80286,0.80286,8000000.0
2008-01-15 06:10:00,0.80282,0.80289,0.80278,0.80289,8000000.0
2008-01-15 06:11:00,0.803,0.80336,0.80295,0.80336,11200000.0
2008-01-15 06:12:00,0.80352,0.80353,0.80341,0.80341,9600000.0
2008-01-15 06:13:00,0.80337,0.80354,0.80335,0.80353,12800000.0
2008-01-15 06:14:00,0.80355,0.80356,0.80339,0.80353,12800000.0
2008-01-15 06:15:00,0.80358,0.80358,0.80347,0.80357,8400000.0
2008-01-15 06:16:00,0.80369,0.80369,0.80358,0.80364,9600000.0
2008-01-15 06:17:00,0.80366,0.80366,0.80341,0.80341,12800000.0
2008-01-15 06:18:00,0.80353,0.80374,0.80353,0.80373,8000000.0
2008-01-15 06:19:00,0.80367,0.80372,0.80355,0.80355,11200000.0
2008-01-15 06:20:00,0.80343,0.80355,0.80343,0.80355,11200000.0
2008-01-15 06:21:00,0.80366,0.80372,0.80366,0.80372,3200000.0
2008-01-15 06:22:00,0.80375,0.80378,0.80364,0.80364,12800000.0
2008-01-15 06:23:00,0.80367,0.80367,0.80355,0.80366,17600000.0
2008-01-15 06:24:00,0.80376,0.80382,0.80371,0.80382,17600000.0
2008-01-15 06:25:00,0.80382,0.80389,0.80353,0.80387,14400000.0
2008-01-15 06:26:00,0.80397,0.80414,0.80391,0.80414,8000000.0
2008-01-15 06:27:00,0.80419,0.80422,0.80405,0.80405,9600000.0
2008-01-15 06:28:00,0.80417,0.80421,0.80407,0.80407,9600000.0
2008-01-15 06:29:00,0.80407,0.80413,0.80407,0.80411,12800000.0
2008-01-15 06:30:00,0.80374,0.80427,0.80374,0.80427,9600000.0
2008-01-15 06:31:00,0.80439,0.80442,0.80436,0.80438,12800000.0
2008-01-15 06:32:00,0.80432,0.80432,0.80423,0.80432,11200000.0
2008-01-15 06:33:00,0.80425,0.80433,0.8042,0.80433,11200000.0
2008-01-15 06:34:00,0.80437,0.80437,0.80323,0.80425,6400000.0
2008-01-15 06:35:00,0.80407,0.80458,0.80407,0.80458,11200000.0
2008-01-15 06:36:00,0.80467,0.80474,0.80461,0.80461,12800000.0
2008-01-15 06:37:00,0.80473,0.80477,0.80462,0.80462,9600000.0
2008-01-15 06:38:00,0.80447,0.80448,0.80443,0.80448,11200000.0
2008-01-15 06:39:00,0.80447,0.80453,0.80443,0.80447,12800000.0
2008-01-15 06:40:00,0.80454,0.80454,0.80441,0.8045,16000000.0
2008-01-15 06:41:00,0.80448,0.8045,0.80437,0.8045,9600000.0
2008-01-15 06:42:00,0.80439,0.80439,0.80425,0.80425,8000000.0
2008-01-15 06:43:00,0.80385,0.80404,0.80378,0.80402,11200000.0
2008-01-15 06:44:00,0.80398,0.804,0.80391,0.804,16000000.0
2008-01-15 06:45:00,0.80399,0.80402,0.80387,0.804,17600000.0
2008-01-15 06:46:00,0.80399,0.80408,0.80399,0.804,11200000.0
2008-01-15 06:47:00,0.80415,0.80415,0.80405,0.80406,8000000.0
2008-01-15 06:48:00,0.80394,0.80404,0.80394,0.80399,11200000.0
2008-01-15 06:49:00,0.8041,0.8042,0.80407,0.8042,17600000.0
2008-01-15 06:50:00,0.80431,0.80437,0.80431,0.80431,11200000.0
2008-01-15 06:51:00,0.80428,0.80428,0.80403,0.80403,11200000.0
2008-01-15 06:52:00,0.80422,0.80422,0.8041,0.8041,9600000.0
2008-01-15 06:53:00,0.80412,0.80416,0.80401,0.80414,12800000.0
2008-01-15 06:54:00,0.80419,0.80419,0.80407,0.80413,9600000.0
2008-01-15 06:55:00,0.80422,0.80429,0.80421,0.80421,12800000.0
2008-01-15 06:56:00,0.80429,0.80432,0.80427,0.80431,11200000.0
2008-01-15 06:57:00,0.8043,0.8043,0.80425,0.80426,9600000.0
2008-01-15 06:58:00,0.80439,0.80439,0.80423,0.80423,6400000.0
2008-01-15 06:59:00,0.8044,0.80453,0.80433,0.80447,12800000.0
2008-01-15 07:00:00,0.80439,0.80447,0.80439,0.80446,8000000.0
2008-01-15 07:01:00,0.80463,0.80467,0.80461,0.80461,8000000.0
2008-01-15 07:02:00,0.80443,0.80453,0.80443,0.80446,12800000.0
2008-01-15 07:03:00,0.80452,0.80453,0.80444,0.80444,11200000.0
2008-01-15 07:04:00,0.80452,0.80459,0.80435,0.80435,9600000.0
2008-01-15 07:05:00,0.80441,0.80459,0.80441,0.80459,16000000.0
2008-01-15 07:06:00,0.80434,0.80445,0.80434,0.80441,12800000.0
2008-01-15 07:07:00,0.80473,0.80475,0.80467,0.80467,8000000.0
2008-01-15 07:08:00,0.80461,0.80468,0.80459,0.80459,11200000.0
2008-01-15 07:09:00,0.80456,0.80471,0.80456,0.80471,12800000.0
2008-01-15 07:10:00,0.8048,0.8048,0.80471,0.80471,11600000.0
2008-01-15 07:11:00,0.80482,0.80488,0.80478,0.80481,12800000.0
2008-01-15 07:12:00,0.80486,0.80492,0.80485,0.80492,11200000.0
2008-01-15 07:13:00,0.80485,0.80494,0.80485,0.80493,12800000.0
2008-01-15 07:14:00,0.80483,0.80483,0.80455,0.80459,11200000.0
2008-01-15 07:15:00,0.80451,0.80451,0.80443,0.80443,9600000.0
2008-01-15 07:16:00,0.80434,0.8045,0.80434,0.8045,13200000.0
2008-01-15 07:17:00,0.80451,0.80451,0.80432,0.80436,11200000.0
2008-01-15 07:18:00,0.8043,0.8043,0.8041,0.80411,11200000.0
2008-01-15 07:19:00,0.80411,0.80424,0.80411,0.80424,9600000.0
2008-01-15 07:20:00,0.80409,0.80417,0.80409,0.80415,11200000.0
2008-01-15 07:21:00,0.80419,0.80427,0.80419,0.8042,12800000.0
2008-01-15 07:22:00,0.80413,0.80413,0.80369,0.80369,14400000.0
2008-01-15 07:23:00,0.80359,0.80368,0.80359,0.80368,8000000.0
2008-01-15 07:24:00,0.80363,0.80384,0.80362,0.80384,16000000.0
2008-01-15 07:25:00,0.80365,0.80385,0.80365,0.8038,11200000.0
2008-01-15 07:26:00,0.80392,0.80395,0.80386,0.80389,11600000.0
2008-01-15 07:27:00,0.80378,0.80396,0.80378,0.80391,12800000.0
2008-01-15 07:28:00,0.80373,0.80388,0.80371,0.80371,16000000.0
2008-01-15 07:29:00,0.8037,0.80382,0.80368,0.80377,16000000.0
2008-01-15 07:30:00,0.8038,0.80392,0.8038,0.80383,12800000.0
2008-01-15 07:31:00,0.80367,0.80375,0.80367,0.80372,11200000.0
2008-01-15 07:32:00,0.80344,0.80357,0.80344,0.80346,14400000.0
2008-01-15 07:33:00,0.80337,0.80338,0.80327,0.80338,11200000.0
2008-01-15 07:34:00,0.8037,0.80373,0.80363,0.8037,8000000.0
2008-01-15 07:35:00,0.80372,0.80374,0.80371,0.80374,11200000.0
2008-01-15 07:36:00,0.80375,0.80377,0.80368,0.80368,12800000.0
2008-01-15 07:37:00,0.8037,0.80403,0.8037,0.80403,11200000.0
2008-01-15 07:38:00,0.80401,0.80401,0.8038,0.8038,12800000.0
2008-01-15 07:39:00,0.80392,0.80392,0.8038,0.80389,11200000.0
2008-01-15 07:40:00,0.80401,0.8041,0.80399,0.8041,9600000.0
2008-01-15 07:41:00,0.80406,0.8042,0.80405,0.80409,15400000.0
2008-01-15 07:42:00,0.80401,0.80423,0.80401,0.80423,11200000.0
2008-01-15 07:43:00,0.80409,0.80412,0.80399,0.80412,16000000.0
2008-01-15 07:44:00,0.80409,0.80409,0.80402,0.80402,6400000.0
2008-01-15 07:45:00,0.80421,0.80439,0.80421,0.80432,11200000.0
2008-01-15 07:46:00,0.80435,0.80438,0.80431,0.80434,8000000.0
2008-01-15 07:47:00,0.8043,0.8043,0.80418,0.80422,12800000.0
2008-01-15 07:48:00,0.80422,0.80425,0.80414,0.80414,16000000.0
2008-01-15 07:49:00,0.80414,0.80427,0.80414,0.80418,16000000.0
2008-01-15 07:50:00,0.80425,0.80431,0.80423,0.80423,14400000.0
2008-01-15 07:51:00,0.80414,0.80428,0.80317,0.80428,8000000.0
2008-01-15 07:52:00,0.80429,0.80429,0.8041,0.8041,11200000.0
2008-01-15 07:53:00,0.80386,0.80391,0.80374,0.80384,11200000.0
2008-01-15 07:54:00,0.80385,0.80392,0.80378,0.80387,14400000.0
2008-01-15 07:55:00,0.80382,0.80404,0.80382,0.80403,12800000.0
2008-01-15 07:56:00,0.80409,0.80412,0.80392,0.80395,11200000.0
2008-01-15 07:57:00,0.80378,0.8038,0.80359,0.80359,9600000.0
2008-01-15 07:58:00,0.80358,0.80362,0.80357,0.80362,9600000.0
2008-01-15 07:59:00,0.80364,0.80375,0.80358,0.80375,12800000.0
2008-01-15 08:00:00,0.80361,0.80361,0.80342,0.80342,16000000.0
2008-01-15 08:01:00,0.80323,0.80324,0.80302,0.80323,14400000.0
2008-01-15 08:02:00,0.80315,0.80317,0.80306,0.80308,12800000.0
2008-01-15 08:03:00,0.803,0.80303,0.80292,0.80296,12800000.0
2008-01-15 08:04:00,0.80294,0.803,0.80287,0.80287,17600000.0
2008-01-15 08:05:00,0.80298,0.80325,0.80298,0.80325,12800000.0
2008-01-15 08:06:00,0.80322,0.80328,0.80303,0.80303,11200000.0
2008-01-15 08:07:00,0.80299,0.80299,0.80278,0.80299,9600000.0
2008-01-15 08:08:00,0.80294,0.80294,0.80258,0.80258,12800000.0
2008-01-15 08:09:00,0.80302,0.80333,0.80302,0.80313,9600000.0
2008-01-15 08:10:00,0.80313,0.80319,0.80303,0.80308,11200000.0
2008-01-15 08:11:00,0.80288,0.80309,0.80288,0.80309,12800000.0
2008-01-15 08:12:00,0.80295,0.803,0.80284,0.803,12800000.0
2008-01-15 08:13:00,0.80309,0.80314,0.80303,0.80307,12800000.0
2008-01-15 08:14:00,0.80322,0.80349,0.80322,0.80347,12800000.0
2008-01-15 08:15:00,0.80349,0.80349,0.80325,0.80325,12800000.0
2008-01-15 08:16:00,0.80334,0.80345,0.80334,0.80338,12800000.0
2008-01-15 08:17:00,0.80336,0.8034,0.80336,0.80337,6400000.0
2008-01-15 08:18:00,0.80328,0.80344,0.80328,0.80344,11200000.0
2008-01-15 08:19:00,0.80352,0.8038,0.80352,0.8038,16000000.0
2008-01-15 08:20:00,0.8038,0.80381,0.80369,0.80376,16000000.0
2008-01-15 08:21:00,0.80367,0.80388,0.80364,0.80388,12800000.0
2008-01-15 08:22:00,0.80385,0.80385,0.80351,0.8036,12800000.0
2008-01-15 08:23:00,0.80364,0.80364,0.80355,0.80359,17600000.0
2008-01-15 08:24:00,0.8034,0.80357,0.8024,0.80357,9600000.0
2008-01-15 08:25:00,0.80378,0.80413,0.80378,0.80413,12800000.0
2008-01-15 08:26:00,0.80395,0.80395,0.80384,0.80392,12800000.0
2008-01-15 08:27:00,0.80385,0.80404,0.80385,0.80404,8000000.0
2008-01-15 08:28:00,0.80412,0.80468,0.8041,0.80468,12800000.0
2008-01-15 08:29:00,0.80474,0.80474,0.80444,0.80444,6400000.0
2008-01-15 08:30:00,0.80428,0.80428,0.80389,0.80404,14400000.0
2008-01-15 08:31:00,0.804,0.80405,0.804,0.80403,14400000.0
2008-01-15 08:32:00,0.80402,0.80402,0.80395,0.80397,8000000.0
2008-01-15 08:33:00,0.80399,0.80402,0.80383,0.80402,16000000.0
2008-01-15 08:34:00,0.80398,0.80412,0.80398,0.80412,8000000.0
2008-01-15 08:35:00,0.80421,0.80435,0.80421,0.80429,14400000.0
2008-01-15 08:36:00,0.80425,0.80427,0.80421,0.80427,11200000.0
2008-01-15 08:37:00,0.80425,0.80433,0.80419,0.80433,12800000.0
2008-01-15 08:38:00,0.80425,0.80433,0.80415,0.80433,12800000.0
2008-01-15 08:39:00,0.80435,0.80435,0.80412,0.80413,12800000.0
2008-01-15 08:40:00,0.80431,0.80431,0.80423,0.80424,11200000.0
2008-01-15 08:41:00,0.80426,0.80426,0.8041,0.80412,11200000.0
2008-01-15 08:42:00,0.80416,0.80428,0.80416,0.80428,11200000.0
2008-01-15 08:43:00,0.80428,0.80441,0.80427,0.80439,16400000.0
2008-01-15 08:44:00,0.80431,0.80443,0.80431,0.80443,14400000.0
2008-01-15 08:45:00,0.8045,0.80496,0.8045,0.80496,11200000.0
2008-01-15 08:46:00,0.80488,0.80494,0.80481,0.80485,17600000.0
2008-01-15 08:47:00,0.80489,0.80501,0.80487,0.80501,11200000.0
2008-01-15 08:48:00,0.80493,0.80496,0.80489,0.8049,12800000.0
2008-01-15 08:49:00,0.80489,0.80489,0.80435,0.80471,17600000.0
2008-01-15 08:50:00,0.80472,0.80472,0.80454,0.80454,11200000.0
2008-01-15 08:51:00,0.80482,0.80531,0.80411,0.8049,12800000.0
2008-01-15 08:52:00,0.80475,0.80482,0.80463,0.80469,12800000.0
2008-01-15 08:53:00,0.80462,0.80462,0.80433,0.80433,12800000.0
2008-01-15 08:54:00,0.80443,0.80466,0.80442,0.80466,11200000.0
2008-01-15 08:55:00,0.80537,0.80567,0.80537,0.80567,16000000.0
2008-01-15 08:56:00,0.80594,0.80609,0.80591,0.80592,11200000.0
2008-01-15 08:57:00,0.8058,0.8058,0.80551,0.80564,11200000.0
2008-01-15 08:58:00,0.80544,0.8055,0.80433,0.8055,8000000.0
2008-01-15 08:59:00,0.80534,0.80543,0.80529,0.80539,16000000.0
2008-01-15 09:00:00,0.80565,0.80574,0.80562,0.80573,14400000.0
2008-01-15 09:01:00,0.80565,0.80575,0.80564,0.80571,17600000.0
2008-01-15 09:02:00,0.80563,0.80584,0.8056,0.80584,12800000.0
2008-01-15 09:03:00,0.8058,0.80593,0.80578,0.80581,17600000.0
2008-01-15 09:04:00,0.8058,0.80598,0.8058,0.80597,11200000.0
2008-01-15 09:05:00,0.80606,0.80625,0.80606,0.80616,12800000.0
2008-01-15 09:06:00,0.80606,0.80611,0.80602,0.80605,12800000.0
2008-01-15 09:07:00,0.80611,0.80611,0.806,0.80604,16000000.0
2008-01-15 09:08:00,0.80601,0.80609,0.80595,0.80606,11200000.0
2008-01-15 09:09:00,0.8059,0.80596,0.80588,0.80596,11200000.0
2008-01-15 09:10:00,0.80577,0.80582,0.80569,0.80569,11200000.0
2008-01-15 09:11:00,0.8056,0.80581,0.80556,0.80556,11200000.0
2008-01-15 09:12:00,0.80532,0.80558,0.80532,0.80541,9600000.0
2008-01-15 09:13:00,0.80531,0.80563,0.80531,0.80563,17600000.0
2008-01-15 09:14:00,0.80566,0.80566,0.80559,0.80559,11200000.0
2008-01-15 09:15:00,0.80559,0.80561,0.8045,0.80552,11200000.0
2008-01-15 09:16:00,0.80546,0.80546,0.80536,0.80546,8000000.0
2008-01-15 09:17:00,0.80542,0.80549,0.80526,0.80544,17600000.0
2008-01-15 09:18:00,0.80555,0.80571,0.80555,0.80566,14400000.0
2008-01-15 09:19:00,0.80561,0.80566,0.80554,0.80557,11200000.0
2008-01-15 09:20:00,0.80537,0.80537,0.80492,0.80492,11200000.0
2008-01-15 09:21:00,0.80507,0.80539,0.80507,0.80536,12800000.0
2008-01-15 09:22:00,0.80509,0.80519,0.80507,0.80507,11200000.0
2008-01-15 09:23:00,0.805,0.80514,0.805,0.80507,11200000.0
2008-01-15 09:24:00,0.80512,0.80529,0.80512,0.80529,12800000.0
2008-01-15 09:25:00,0.80539,0.80541,0.80536,0.80541,17600000.0
2008-01-15 09:26:00,0.8055,0.80556,0.80549,0.80556,11200000.0
2008-01-15 09:27:00,0.80553,0.80553,0.80536,0.80542,12800000.0
2008-01-15 09:28:00,0.80534,0.80565,0.80534,0.80565,8000000.0
2008-01-15 09:29:00,0.80586,0.80597,0.80582,0.80582,12800000.0
2008-01-15 09:30:00,0.80594,0.80594,0.80583,0.80584,12800000.0
2008-01-15 09:31:00,0.80587,0.80587,0.80576,0.80576,17600000.0
2008-01-15 09:32:00,0.80578,0.80578,0.8057,0.80573,11200000.0
2008-01-15 09:33:00,0.80577,0.80592,0.80577,0.80588,12800000.0
2008-01-15 09:34:00,0.80599,0.80635,0.80599,0.80635,12800000.0
2008-01-15 09:35:00,0.80659,0.80674,0.8065,0.8065,12800000.0
2008-01-15 09:36:00,0.80622,0.80626,0.80617,0.80624,11200000.0
2008-01-15 09:37:00,0.80617,0.80617,0.80605,0.80616,12800000.0
2008-01-15 09:38:00,0.80613,0.80613,0.80593,0.80594,11200000.0
2008-01-15 09:39:00,0.80595,0.80604,0.80589,0.80604,10600000.0
2008-01-15 09:40:00,0.806,0.80601,0.80494,0.8059,17600000.0
2008-01-15 09:41:00,0.80616,0.8062,0.80517,0.80603,12800000.0
2008-01-15 09:42:00,0.80594,0.80594,0.8057,0.8057,14400000.0
2008-01-15 09:43:00,0.80558,0.80558,0.80538,0.80551,12200000.0
2008-01-15 09:44:00,0.80566,0.80566,0.80549,0.80552,17600000.0
2008-01-15 09:45:00,0.80575,0.80602,0.80575,0.80602,8000000.0
2008-01-15 09:46:00,0.80616,0.80636,0.80616,0.80634,17600000.0
2008-01-15 09:47:00,0.80612,0.80618,0.80608,0.80618,16000000.0
2008-01-15 09:48:00,0.80623,0.80647,0.80623,0.80647,11600000.0
2008-01-15 09:49:00,0.80657,0.8066,0.80643,0.8066,11200000.0
2008-01-15 09:50:00,0.8067,0.80689,0.80666,0.80672,12800000.0
2008-01-15 09:51:00,0.80659,0.80679,0.80659,0.80679,12800000.0
2008-01-15 09:52:00,0.80672,0.80672,0.80666,0.80669,11200000.0
2008-01-15 09:53:00,0.80687,0.80691,0.80675,0.80677,11200000.0
2008-01-15 09:54:00,0.80684,0.80691,0.80683,0.80691,11200000.0
2008-01-15 09:55:00,0.8069,0.8069,0.80683,0.80683,8000000.0
2008-01-15 09:56:00,0.80686,0.80686,0.80666,0.80683,17600000.0
2008-01-15 09:57:00,0.80685,0.8069,0.80675,0.80686,16000000.0
2008-01-15 09:58:00,0.80699,0.80723,0.80695,0.80723,11200000.0
2008-01-15 09:59:00,0.8071,0.80726,0.8071,0.80726,11200000.0
2008-01-15 10:00:00,0.80741,0.80762,0.80741,0.80762,11200000.0
2008-01-15 10:01:00,0.8076,0.8076,0.80736,0.80745,16000000.0
2008-01-15 10:02:00,0.80743,0.80743,0.80734,0.80735,16000000.0
2008-01-15 10:03:00,0.80729,0.80729,0.80706,0.80706,16000000.0
2008-01-15 10:04:00,0.80664,0.80664,0.80648,0.80648,11200000.0
2008-01-15 10:05:00,0.80615,0.8064,0.80615,0.8064,11200000.0
2008-01-15 10:06:00,0.80639,0.80639,0.80608,0.80608,11200000.0
2008-01-15 10:07:00,0.80602,0.80612,0.80602,0.80612,11200000.0
2008-01-15 10:08:00,0.80599,0.80615,0.80594,0.80594,17600000.0
2008-01-15 10:09:00,0.80619,0.80641,0.80619,0.80635,17600000.0
2008-01-15 10:10:00,0.80627,0.80627,0.80563,0.80563,12800000.0
2008-01-15 10:11:00,0.80542,0.80574,0.80542,0.80569,17600000.0
2008-01-15 10:12:00,0.80576,0.80577,0.80548,0.80548,14400000.0
2008-01-15 10:13:00,0.80557,0.80557,0.8054,0.8055,11200000.0
2008-01-15 10:14:00,0.80562,0.80588,0.80562,0.80588,12800000.0
2008-01-15 10:15:00,0.80584,0.80584,0.8056,0.80567,11200000.0
2008-01-15 10:16:00,0.80573,0.80589,0.80573,0.80588,9600000.0
2008-01-15 10:17:00,0.80578,0.80593,0.80578,0.80586,17600000.0
2008-01-15 10:18:00,0.80565,0.80565,0.8055,0.80558,11200000.0
2008-01-15 10:19:00,0.80551,0.80563,0.80551,0.80563,11200000.0
2008-01-15 10:20:00,0.80552,0.80553,0.80533,0.80553,17600000.0
2008-01-15 10:21:00,0.80565,0.80581,0.80565,0.80574,12800000.0
2008-01-15 10:22:00,0.80567,0.80567,0.80541,0.80542,12800000.0
2008-01-15 10:23:00,0.8053,0.8053,0.80461,0.80461,12800000.0
2008-01-15 10:24:00,0.80449,0.80474,0.80448,0.80474,11600000.0
2008-01-15 10:25:00,0.80476,0.80479,0.80454,0.80454,11200000.0
2008-01-15 10:26:00,0.80453,0.80453,0.80433,0.80439,12800000.0
2008-01-15 10:27:00,0.8044,0.80447,0.8043,0.8043,17600000.0
2008-01-15 10:28:00,0.80433,0.80476,0.80433,0.80467,14400000.0
2008-01-15 10:29:00,0.80467,0.80478,0.80467,0.80469,11200000.0
2008-01-15 10:30:00,0.8042,0.8042,0.80396,0.80416,11200000.0
2008-01-15 10:31:00,0.80433,0.80435,0.80423,0.80431,12800000.0
2008-01-15 10:32:00,0.80441,0.80454,0.80425,0.80454,12800000.0
2008-01-15 10:33:00,0.80446,0.80446,0.80398,0.80436,17600000.0
2008-01-15 10:34:00,0.80435,0.80437,0.80426,0.80428,12800000.0
2008-01-15 10:35:00,0.8043,0.80441,0.80412,0.80412,8000000.0
2008-01-15 10:36:00,0.80445,0.80465,0.80445,0.80465,16000000.0
2008-01-15 10:37:00,0.80458,0.80471,0.80451,0.80471,10600000.0
2008-01-15 10:38:00,0.80477,0.80499,0.80477,0.80499,11200000.0
2008-01-15 10:39:00,0.80495,0.80495,0.80474,0.80476,12800000.0
2008-01-15 10:40:00,0.80479,0.80536,0.80479,0.8053,17600000.0
2008-01-15 10:41:00,0.80528,0.8054,0.80521,0.80521,17600000.0
2008-01-15 10:42:00,0.8051,0.8051,0.8049,0.80499,12800000.0
2008-01-15 10:43:00,0.805,0.805,0.80484,0.80497,14400000.0
2008-01-15 10:44:00,0.80498,0.80503,0.80497,0.80502,11200000.0
2008-01-15 10:45:00,0.80502,0.80502,0.80483,0.80488,12800000.0
2008-01-15 10:46:00,0.80504,0.80511,0.80499,0.80499,11200000.0
2008-01-15 10:47:00,0.805,0.805,0.80487,0.80497,14400000.0
2008-01-15 10:48:00,0.80495,0.80495,0.80467,0.80489,17600000.0
2008-01-15 10:49:00,0.80469,0.80481,0.80469,0.80481,12800000.0
2008-01-15 10:50:00,0.80481,0.80481,0.80471,0.8048,12800000.0
2008-01-15 10:51:00,0.80479,0.80479,0.8047,0.80471,11200000.0
2008-01-15 10:52:00,0.80462,0.80486,0.80462,0.80476,12800000.0
2008-01-15 10:53:00,0.80471,0.80471,0.80456,0.80456,16000000.0
2008-01-15 10:54:00,0.80433,0.80444,0.80432,0.80444,14400000.0
2008-01-15 10:55:00,0.80433,0.8045,0.80433,0.80444,11200000.0
2008-01-15 10:56:00,0.80432,0.80445,0.80426,0.80442,11200000.0
2008-01-15 10:57:00,0.80432,0.80456,0.80432,0.80456,17600000.0
2008-01-15 10:58:00,0.80456,0.80456,0.80436,0.80436,11200000.0
2008-01-15 10:59:00,0.80453,0.80455,0.80442,0.80449,16000000.0
2008-01-15 11:00:00,0.80441,0.80467,0.80441,0.80457,12800000.0
2008-01-15 11:01:00,0.80457,0.80457,0.80447,0.80447,16000000.0
2008-01-15 11:02:00,0.80441,0.80458,0.80441,0.8045,12800000.0
2008-01-15 11:03:00,0.80475,0.80483,0.80469,0.80472,11200000.0
2008-01-15 11:04:00,0.80458,0.80481,0.80458,0.80481,12800000.0
2008-01-15 11:05:00,0.80468,0.80468,0.80447,0.80452,12800000.0
2008-01-15 11:06:00,0.80446,0.80457,0.80432,0.80457,14400000.0
2008-01-15 11:07:00,0.80432,0.80432,0.80309,0.80428,9600000.0
2008-01-15 11:08:00,0.80456,0.80466,0.80455,0.80462,11200000.0
2008-01-15 11:09:00,0.80469,0.80469,0.80462,0.80468,12800000.0
2008-01-15 11:10:00,0.80466,0.80466,0.80446,0.80446,12800000.0
2008-01-15 11:11:00,0.80446,0.80451,0.8044,0.80443,18000000.0
2008-01-15 11:12:00,0.80437,0.80452,0.80436,0.80451,17600000.0
2008-01-15 11:13:00,0.80443,0.80448,0.80428,0.80428,11200000.0
2008-01-15 11:14:00,0.80415,0.80415,0.80405,0.80405,14400000.0
2008-01-15 11:15:00,0.80432,0.80457,0.80432,0.80457,11200000.0
2008-01-15 11:16:00,0.8045,0.8045,0.80405,0.80405,17600000.0
2008-01-15 11:17:00,0.80408,0.80408,0.80396,0.80402,11200000.0
2008-01-15 11:18:00,0.80408,0.80408,0.80373,0.80388,11200000.0
2008-01-15 11:19:00,0.80499,0.80505,0.80499,0.80504,12800000.0
2008-01-15 11:20:00,0.80427,0.80427,0.80415,0.80427,17600000.0
2008-01-15 11:21:00,0.80427,0.80427,0.80394,0.80394,12800000.0
2008-01-15 11:22:00,0.80397,0.80414,0.80397,0.80414,14400000.0
2008-01-15 11:23:00,0.80415,0.80415,0.80403,0.80403,9600000.0
2008-01-15 11:24:00,0.8038,0.80389,0.80366,0.80384,12800000.0
2008-01-15 11:25:00,0.80391,0.80391,0.80366,0.80366,12800000.0
2008-01-15 11:26:00,0.80384,0.80396,0.80384,0.80396,11200000.0
2008-01-15 11:27:00,0.80398,0.80399,0.80388,0.80392,11200000.0
2008-01-15 11:28:00,0.80392,0.804,0.80389,0.804,11200000.0
2008-01-15 11:29:00,0.80398,0.80398,0.8039,0.80392,12800000.0
2008-01-15 11:30:00,0.8038,0.80381,0.8037,0.80381,14400000.0
2008-01-15 11:31:00,0.80377,0.80386,0.80377,0.80386,12800000.0
2008-01-15 11:32:00,0.8038,0.8038,0.80366,0.80371,16000000.0
2008-01-15 11:33:00,0.80368,0.80374,0.80368,0.80369,14400000.0
2008-01-15 11:34:00,0.80367,0.80373,0.80367,0.80369,17600000.0
2008-01-15 11:35:00,0.80372,0.80372,0.80358,0.80367,14400000.0
2008-01-15 11:36:00,0.80356,0.80365,0.80356,0.80363,12800000.0
2008-01-15 11:37:00,0.8034,0.80352,0.80339,0.8034,11200000.0
2008-01-15 11:38:00,0.80371,0.80381,0.80369,0.80369,16000000.0
2008-01-15 11:39:00,0.80374,0.80374,0.8036,0.8036,12800000.0
2008-01-15 11:40:00,0.80381,0.80381,0.80374,0.80374,11200000.0
2008-01-15 11:41:00,0.8035,0.80359,0.8034,0.8034,12800000.0
2008-01-15 11:42:00,0.80371,0.80379,0.80366,0.80366,13200000.0
2008-01-15 11:43:00,0.80369,0.80369,0.80365,0.80366,8000000.0
2008-01-15 11:44:00,0.80367,0.80367,0.80316,0.80366,11200000.0
2008-01-15 11:45:00,0.80368,0.80368,0.80354,0.80366,16000000.0
2008-01-15 11:46:00,0.80358,0.80369,0.80347,0.80347,12800000.0
2008-01-15 11:47:00,0.80368,0.80369,0.80361,0.80366,12800000.0
2008-01-15 11:48:00,0.80354,0.80363,0.80338,0.80354,12800000.0
2008-01-15 11:49:00,0.80365,0.80368,0.80361,0.80366,12800000.0
2008-01-15 11:50:00,0.80381,0.80381,0.80366,0.80366,12800000.0
2008-01-15 11:51:00,0.80361,0.80368,0.80319,0.80324,11200000.0
2008-01-15 11:52:00,0.80297,0.80308,0.80295,0.80308,12800000.0
2008-01-15 11:53:00,0.80321,0.80321,0.80215,0.80312,16000000.0
2008-01-15 11:54:00,0.80337,0.80345,0.80331,0.80345,17600000.0
2008-01-15 11:55:00,0.80357,0.80359,0.80351,0.80354,11200000.0
2008-01-15 11:56:00,0.80345,0.80361,0.80337,0.80361,13200000.0
2008-01-15 11:57:00,0.80366,0.80366,0.80357,0.80362,11200000.0
2008-01-15 11:58:00,0.80355,0.80358,0.80346,0.8035,12800000.0
2008-01-15 11:59:00,0.80346,0.80353,0.80345,0.80349,11200000.0
2008-01-15 12:00:00,0.80338,0.80343,0.80229,0.80309,17600000.0
2008-01-15 12:01:00,0.80303,0.80303,0.80291,0.803,11200000.0
2008-01-15 12:02:00,0.8028,0.8028,0.80259,0.80276,12800000.0
2008-01-15 12:03:00,0.80288,0.80299,0.80283,0.80299,15400000.0
2008-01-15 12:04:00,0.80309,0.80314,0.80302,0.80306,17600000.0
2008-01-15 12:05:00,0.80301,0.80301,0.80293,0.80293,11200000.0
2008-01-15 12:06:00,0.80277,0.80277,0.80268,0.80275,17600000.0
2008-01-15 12:07:00,0.80269,0.80273,0.80261,0.80269,12800000.0
2008-01-15 12:08:00,0.80284,0.80293,0.80278,0.80293,12800000.0
2008-01-15 12:09:00,0.80287,0.80292,0.80281,0.80292,11200000.0
2008-01-15 12:10:00,0.8029,0.80293,0.80284,0.80288,17600000.0
2008-01-15 12:11:00,0.80283,0.80301,0.80282,0.80301,9600000.0
2008-01-15 12:12:00,0.80307,0.80307,0.80295,0.803,17600000.0
2008-01-15 12:13:00,0.80298,0.80298,0.80291,0.80296,11200000.0
2008-01-15 12:14:00,0.80301,0.80316,0.80301,0.80309,11200000.0
2008-01-15 12:15:00,0.8032,0.80333,0.8032,0.80332,16400000.0
2008-01-15 12:16:00,0.80344,0.80344,0.80323,0.80323,6400000.0
2008-01-15 12:17:00,0.80314,0.80341,0.80313,0.80341,17600000.0
2008-01-15 12:18:00,0.80339,0.80339,0.80329,0.80329,17600000.0
2008-01-15 12:19:00,0.80329,0.80332,0.80322,0.80332,8000000.0
2008-01-15 12:20:00,0.80357,0.80401,0.80256,0.80256,16000000.0
2008-01-15 12:21:00,0.80345,0.80345,0.80333,0.80342,9600000.0
2008-01-15 12:22:00,0.80354,0.80362,0.8034,0.80351,16000000.0
2008-01-15 12:23:00,0.80338,0.80338,0.80333,0.80336,11600000.0
2008-01-15 12:24:00,0.80341,0.80359,0.80251,0.80357,8000000.0
2008-01-15 12:25:00,0.80334,0.80334,0.80305,0.80305,12800000.0
2008-01-15 12:26:00,0.80295,0.803,0.80186,0.803,12800000.0
2008-01-15 12:27:00,0.8028,0.8029,0.8028,0.8028,11200000.0
2008-01-15 12:28:00,0.80252,0.80283,0.80252,0.80277,12800000.0
2008-01-15 12:29:00,0.80265,0.80266,0.80255,0.80255,12800000.0
2008-01-15 12:30:00,0.80264,0.80264,0.80237,0.80247,11600000.0
2008-01-15 12:31:00,0.80213,0.8022,0.80187,0.8022,12800000.0
2008-01-15 12:32:00,0.80232,0.80232,0.80221,0.80229,12800000.0
2008-01-15 12:33:00,0.80238,0.80242,0.80235,0.80235,11200000.0
2008-01-15 12:34:00,0.80235,0.80235,0.80219,0.8023,17600000.0
2008-01-15 12:35:00,0.80223,0.80224,0.80205,0.80213,11200000.0
2008-01-15 12:36:00,0.80219,0.80221,0.80211,0.80218,12800000.0
2008-01-15 12:37:00,0.80215,0.80231,0.8021,0.80231,11200000.0
2008-01-15 12:38:00,0.8023,0.80231,0.80215,0.80225,16000000.0
2008-01-15 12:39:00,0.80187,0.80198,0.80183,0.80187,16400000.0
2008-01-15 12:40:00,0.80191,0.80206,0.80187,0.80205,17600000.0
2008-01-15 12:41:00,0.80211,0.80211,0.80199,0.80205,11200000.0
2008-01-15 12:42:00,0.80204,0.8026,0.80204,0.8026,11200000.0
2008-01-15 12:43:00,0.80249,0.80249,0.80219,0.8022,17600000.0
2008-01-15 12:44:00,0.80224,0.8023,0.80218,0.8022,14400000.0
2008-01-15 12:45:00,0.80211,0.80211,0.80192,0.80192,12800000.0
2008-01-15 12:46:00,0.80206,0.80209,0.802,0.80204,17600000.0
2008-01-15 12:47:00,0.80201,0.8022,0.80201,0.80209,11200000.0
2008-01-15 12:48:00,0.80179,0.80179,0.80165,0.80169,11200000.0
2008-01-15 12:49:00,0.80218,0.80251,0.80218,0.80251,8000000.0
2008-01-15 12:50:00,0.80244,0.80244,0.80199,0.80199,8000000.0
2008-01-15 12:51:00,0.80196,0.80197,0.80189,0.80191,12800000.0
2008-01-15 12:52:00,0.80192,0.80192,0.80184,0.80187,16000000.0
2008-01-15 12:53:00,0.80185,0.80199,0.80185,0.80197,11200000.0
2008-01-15 12:54:00,0.80203,0.8022,0.80185,0.80212,17600000.0
2008-01-15 12:55:00,0.80201,0.80201,0.80179,0.80181,12800000.0
2008-01-15 12:56:00,0.80199,0.80221,0.80199,0.80216,14400000.0
2008-01-15 12:57:00,0.80218,0.80218,0.80194,0.8021,14400000.0
2008-01-15 12:58:00,0.80207,0.80207,0.80187,0.80189,17600000.0
2008-01-15 12:59:00,0.80179,0.80179,0.80166,0.80175,11200000.0
2008-01-15 13:00:00,0.80183,0.80183,0.80175,0.80176,11200000.0
2008-01-15 13:01:00,0.80163,0.80163,0.80153,0.80163,12800000.0
2008-01-15 13:02:00,0.80177,0.80179,0.80171,0.80177,12800000.0
2008-01-15 13:03:00,0.80172,0.80177,0.80164,0.80164,11200000.0
2008-01-15 13:04:00,0.80192,0.80199,0.80155,0.80155,12200000.0
2008-01-15 13:05:00,0.80143,0.80146,0.8014,0.80146,11600000.0
2008-01-15 13:06:00,0.80149,0.80182,0.80149,0.80182,17600000.0
2008-01-15 13:07:00,0.80167,0.80167,0.80146,0.80146,11600000.0
2008-01-15 13:08:00,0.8016,0.8016,0.80152,0.80153,16000000.0
2008-01-15 13:09:00,0.80152,0.80156,0.80138,0.80144,16000000.0
2008-01-15 13:10:00,0.80147,0.80164,0.80147,0.80151,12800000.0
2008-01-15 13:11:00,0.80166,0.80166,0.80149,0.80159,9600000.0
2008-01-15 13:12:00,0.80158,0.80162,0.80144,0.80144,11200000.0
2008-01-15 13:13:00,0.80151,0.80164,0.80147,0.80164,13200000.0
2008-01-15 13:14:00,0.80166,0.80175,0.80158,0.80158,12800000.0
2008-01-15 13:15:00,0.80154,0.80176,0.80151,0.80176,16000000.0
2008-01-15 13:16:00,0.80194,0.80194,0.80161,0.80161,17600000.0
2008-01-15 13:17:00,0.80151,0.80153,0.80147,0.80147,12800000.0
2008-01-15 13:18:00,0.80149,0.80156,0.8014,0.80156,17600000.0
2008-01-15 13:19:00,0.80161,0.80161,0.80155,0.80155,14800000.0
2008-01-15 13:20:00,0.80153,0.80157,0.80141,0.80141,12800000.0
2008-01-15 13:21:00,0.8014,0.8014,0.80129,0.80139,12800000.0
2008-01-15 13:22:00,0.80146,0.80153,0.80146,0.80147,12800000.0
2008-01-15 13:23:00,0.80149,0.80149,0.80136,0.80136,11200000.0
2008-01-15 13:24:00,0.80146,0.80158,0.80146,0.80158,12800000.0
2008-01-15 13:25:00,0.80156,0.80158,0.80153,0.80158,16000000.0
2008-01-15 13:26:00,0.80158,0.80161,0.8015,0.8015,11200000.0
2008-01-15 13:27:00,0.80162,0.80177,0.80162,0.80169,12800000.0
2008-01-15 13:28:00,0.80165,0.80172,0.80163,0.80172,12800000.0
2008-01-15 13:29:00,0.80168,0.80193,0.80168,0.80193,11200000.0
2008-01-15 13:30:00,0.80194,0.80194,0.80184,0.80184,11200000.0
2008-01-15 13:31:00,0.80192,0.80194,0.80184,0.80184,14400000.0
2008-01-15 13:32:00,0.80169,0.80196,0.80169,0.80196,14400000.0
2008-01-15 13:33:00,0.80211,0.80216,0.80208,0.80212,16400000.0
2008-01-15 13:34:00,0.80217,0.80234,0.802,0.802,16000000.0
2008-01-15 13:35:00,0.8022,0.8022,0.80196,0.80196,8000000.0
2008-01-15 13:36:00,0.80201,0.80201,0.8016,0.80161,16000000.0
2008-01-15 13:37:00,0.80155,0.8019,0.80155,0.80179,16000000.0
2008-01-15 13:38:00,0.8018,0.80203,0.8018,0.80201,12800000.0
2008-01-15 13:39:00,0.80194,0.80213,0.80193,0.8021,12800000.0
2008-01-15 13:40:00,0.80209,0.80209,0.80193,0.80193,10600000.0
2008-01-15 13:41:00,0.80195,0.80195,0.8019,0.80191,11200000.0
2008-01-15 13:42:00,0.80164,0.80173,0.80164,0.80172,14400000.0
2008-01-15 13:43:00,0.80181,0.80181,0.80174,0.80177,11200000.0
2008-01-15 13:44:00,0.80153,0.80153,0.80135,0.80153,17600000.0
2008-01-15 13:45:00,0.8015,0.8015,0.80144,0.80144,7400000.0
2008-01-15 13:46:00,0.80139,0.80156,0.80139,0.80148,14200000.0
2008-01-15 13:47:00,0.80151,0.80159,0.80151,0.80155,40400000.0
2008-01-15 13:48:00,0.80162,0.80174,0.80162,0.80174,35200000.0
2008-01-15 13:49:00,0.80169,0.80175,0.80161,0.80175,33600000.0
2008-01-15 13:50:00,0.80182,0.80206,0.80182,0.80206,6400000.0
2008-01-15 13:51:00,0.80207,0.80207,0.80189,0.80189,25600000.0
2008-01-15 13:52:00,0.80149,0.80162,0.80145,0.80157,9600000.0
2008-01-15 13:53:00,0.80182,0.80211,0.80182,0.80211,32000000.0
2008-01-15 13:54:00,0.80235,0.80255,0.8014,0.80235,11200000.0
2008-01-15 13:55:00,0.80219,0.80219,0.80187,0.80187,12800000.0
2008-01-15 13:56:00,0.80191,0.80196,0.80187,0.80187,14400000.0
2008-01-15 13:57:00,0.80176,0.80177,0.80161,0.80161,16000000.0
2008-01-15 13:58:00,0.80166,0.80175,0.80151,0.80151,11200000.0
2008-01-15 13:59:00,0.80132,0.80132,0.80079,0.80079,12800000.0
2008-01-15 14:00:00,0.80096,0.80117,0.80096,0.80112,54400000.0
2008-01-15 14:01:00,0.80096,0.80096,0.80069,0.80069,46400000.0
2008-01-15 14:02:00,0.80056,0.80062,0.80051,0.80051,11600000.0
2008-01-15 14:03:00,0.80053,0.8006,0.80043,0.80058,16000000.0
2008-01-15 14:04:00,0.80076,0.80082,0.80072,0.80076,11200000.0
2008-01-15 14:05:00,0.80101,0.8012,0.80101,0.80116,17600000.0
2008-01-15 14:06:00,0.80122,0.80125,0.80112,0.80115,12800000.0
2008-01-15 14:07:00,0.80103,0.80103,0.80088,0.80088,11200000.0
2008-01-15 14:08:00,0.80087,0.80095,0.8008,0.80083,27200000.0
2008-01-15 14:09:00,0.80098,0.80108,0.80098,0.80098,9600000.0
2008-01-15 14:10:00,0.80117,0.80133,0.80117,0.80132,41600000.0
2008-01-15 14:11:00,0.80114,0.80114,0.80096,0.80096,11200000.0
2008-01-15 14:12:00,0.80085,0.80085,0.80032,0.80032,19200000.0
2008-01-15 14:13:00,0.80031,0.80056,0.80031,0.80056,16000000.0
2008-01-15 14:14:00,0.80067,0.80078,0.80067,0.80077,14400000.0
2008-01-15 14:15:00,0.80064,0.80064,0.80053,0.80057,17600000.0
2008-01-15 14:16:00,0.80051,0.80051,0.80032,0.80044,32000000.0
2008-01-15 14:17:00,0.80036,0.80061,0.80036,0.80061,12800000.0
2008-01-15 14:18:00,0.79991,0.80093,0.79991,0.80091,11200000.0
2008-01-15 14:19:00,0.80084,0.80084,0.80057,0.80057,9600000.0
2008-01-15 14:20:00,0.80061,0.80072,0.80061,0.80064,11200000.0
2008-01-15 14:21:00,0.80079,0.80088,0.80066,0.80088,12800000.0
2008-01-15 14:22:00,0.80082,0.80082,0.80054,0.80054,17000000.0
2008-01-15 14:23:00,0.80029,0.80035,0.80022,0.80035,43200000.0
2008-01-15 14:24:00,0.80047,0.80051,0.80046,0.80051,11200000.0
2008-01-15 14:25:00,0.8006,0.801,0.8006,0.80096,57600000.0
2008-01-15 14:26:00,0.80101,0.80101,0.80089,0.80096,44800000.0
2008-01-15 14:27:00,0.80106,0.80134,0.80104,0.8013,37200000.0
2008-01-15 14:28:00,0.80134,0.80142,0.80127,0.80136,49600000.0
2008-01-15 14:29:00,0.80131,0.80138,0.80113,0.80113,17600000.0
2008-01-15 14:30:00,0.80128,0.80128,0.80114,0.80115,11200000.0
2008-01-15 14:31:00,0.80123,0.80133,0.80116,0.80133,12800000.0
2008-01-15 14:32:00,0.80129,0.80129,0.80122,0.80129,44800000.0
2008-01-15 14:33:00,0.80116,0.80126,0.80113,0.80113,11200000.0
2008-01-15 14:34:00,0.8013,0.80132,0.80124,0.80124,9600000.0
2008-01-15 14:35:00,0.80138,0.8014,0.8013,0.8013,30400000.0
2008-01-15 14:36:00,0.80136,0.80158,0.80136,0.80149,11200000.0
2008-01-15 14:37:00,0.80138,0.8016,0.80138,0.8016,12800000.0
2008-01-15 14:38:00,0.80188,0.80197,0.80182,0.80194,51200000.0
2008-01-15 14:39:00,0.80193,0.80203,0.80191,0.80191,38400000.0
2008-01-15 14:40:00,0.80197,0.80207,0.80194,0.80197,32000000.0
2008-01-15 14:41:00,0.80176,0.80176,0.80158,0.80158,76800000.0
2008-01-15 14:42:00,0.8016,0.8016,0.80152,0.80152,19200000.0
2008-01-15 14:43:00,0.80142,0.80142,0.80112,0.80112,24000000.0
2008-01-15 14:44:00,0.80081,0.8009,0.80061,0.80061,28800000.0
2008-01-15 14:45:00,0.80048,0.80048,0.80036,0.80046,11200000.0
2008-01-15 14:46:00,0.80036,0.80038,0.80021,0.80021,17600000.0
2008-01-15 14:47:00,0.8002,0.80027,0.80019,0.80025,16000000.0
2008-01-15 14:48:00,0.80029,0.80036,0.80025,0.80028,11200000.0
2008-01-15 14:49:00,0.80038,0.80038,0.80023,0.80026,43200000.0
2008-01-15 14:50:00,0.80035,0.80045,0.80035,0.8004,32000000.0
2008-01-15 14:51:00,0.80034,0.80034,0.80021,0.80032,30400000.0
2008-01-15 14:52:00,0.80049,0.8005,0.80035,0.80035,10600000.0
2008-01-15 14:53:00,0.80044,0.80054,0.80042,0.80054,22400000.0
2008-01-15 14:54:00,0.80055,0.80064,0.8005,0.80064,24000000.0
2008-01-15 14:55:00,0.80071,0.80075,0.80068,0.80075,17600000.0
2008-01-15 14:56:00,0.80071,0.80082,0.80068,0.80082,19200000.0
2008-01-15 14:57:00,0.80082,0.80087,0.80077,0.80084,14400000.0
2008-01-15 14:58:00,0.8008,0.80097,0.8008,0.80097,24000000.0
2008-01-15 14:59:00,0.80078,0.80078,0.80039,0.80039,12800000.0
2008-01-15 15:00:00,0.80021,0.80059,0.80021,0.80059,12800000.0
2008-01-15 15:01:00,0.80063,0.80087,0.80063,0.80087,11200000.0
2008-01-15 15:02:00,0.80084,0.80091,0.8008,0.80081,28800000.0
2008-01-15 15:03:00,0.80086,0.80093,0.80082,0.80082,11200000.0
2008-01-15 15:04:00,0.80089,0.80105,0.80086,0.80105,44800000.0
2008-01-15 15:05:00,0.80113,0.80113,0.80094,0.80094,12800000.0
2008-01-15 15:06:00,0.8006,0.80079,0.8006,0.80079,24000000.0
2008-01-15 15:07:00,0.80079,0.80079,0.80068,0.80068,38800000.0
2008-01-15 15:08:00,0.80063,0.80063,0.80051,0.80051,33600000.0
2008-01-15 15:09:00,0.80039,0.80045,0.80037,0.80037,11600000.0
2008-01-15 15:10:00,0.80035,0.80048,0.80035,0.80043,36800000.0
2008-01-15 15:11:00,0.80067,0.80088,0.80067,0.80081,34000000.0
2008-01-15 15:12:00,0.80073,0.80073,0.80056,0.80071,9600000.0
2008-01-15 15:13:00,0.80054,0.80113,0.80054,0.80105,59200000.0
2008-01-15 15:14:00,0.80122,0.80122,0.80089,0.80089,28800000.0
2008-01-15 15:15:00,0.80079,0.80079,0.80075,0.80079,17600000.0
2008-01-15 15:16:00,0.80077,0.8009,0.80072,0.8009,19200000.0
2008-01-15 15:17:00,0.80075,0.80079,0.8007,0.80075,24000000.0
2008-01-15 15:18:00,0.8008,0.8008,0.80065,0.80068,8000000.0
2008-01-15 15:19:00,0.80063,0.80063,0.80013,0.80013,12800000.0
2008-01-15 15:20:00,0.80019,0.80078,0.80019,0.80078,18600000.0
2008-01-15 15:21:00,0.80102,0.80105,0.80102,0.80103,9600000.0
2008-01-15 15:22:00,0.8011,0.80117,0.8011,0.80113,8000000.0
2008-01-15 15:23:00,0.80106,0.80106,0.80099,0.80104,63400000.0
2008-01-15 15:24:00,0.80115,0.80135,0.80115,0.80131,9600000.0
2008-01-15 15:25:00,0.80128,0.80128,0.80115,0.80115,37200000.0
2008-01-15 15:26:00,0.80126,0.80133,0.80124,0.80133,57000000.0
2008-01-15 15:27:00,0.80151,0.80154,0.80149,0.80154,8000000.0
2008-01-15 15:28:00,0.80171,0.80177,0.80166,0.80166,11200000.0
2008-01-15 15:29:00,0.80163,0.80178,0.80059,0.80178,64000000.0
2008-01-15 15:30:00,0.80099,0.80245,0.80075,0.80125,70400000.0
2008-01-15 15:31:00,0.80191,0.80191,0.80167,0.80167,12800000.0
2008-01-15 15:32:00,0.8019,0.80216,0.80188,0.80216,32000000.0
2008-01-15 15:33:00,0.80272,0.80296,0.80272,0.80274,8000000.0
2008-01-15 15:34:00,0.80268,0.80268,0.80228,0.80228,11200000.0
2008-01-15 15:35:00,0.80167,0.80186,0.80149,0.80149,36800000.0
2008-01-15 15:36:00,0.80136,0.80161,0.80136,0.80159,14400000.0
2008-01-15 15:37:00,0.80151,0.8019,0.80151,0.8019,8000000.0
2008-01-15 15:38:00,0.80203,0.80212,0.80189,0.80201,62200000.0
2008-01-15 15:39:00,0.80196,0.80196,0.80184,0.80189,9600000.0
2008-01-15 15:40:00,0.80186,0.80229,0.80186,0.80229,8400000.0
2008-01-15 15:41:00,0.80253,0.80258,0.80247,0.80247,33600000.0
2008-01-15 15:42:00,0.80254,0.80259,0.80252,0.80259,43200000.0
2008-01-15 15:43:00,0.80253,0.80256,0.80245,0.80256,50400000.0
2008-01-15 15:44:00,0.80275,0.80275,0.80246,0.80246,22400000.0
2008-01-15 15:45:00,0.80241,0.80241,0.80215,0.80215,25600000.0
2008-01-15 15:46:00,0.80207,0.80212,0.80201,0.80212,16000000.0
2008-01-15 15:47:00,0.80211,0.80211,0.80193,0.80201,29200000.0
2008-01-15 15:48:00,0.80199,0.80207,0.80192,0.80207,32000000.0
2008-01-15 15:49:00,0.80204,0.80204,0.80177,0.80182,35200000.0
2008-01-15 15:50:00,0.80169,0.80193,0.80169,0.80181,25600000.0
2008-01-15 15:51:00,0.80125,0.80125,0.80113,0.8012,51200000.0
2008-01-15 15:52:00,0.80104,0.80112,0.80079,0.80079,12800000.0
2008-01-15 15:53:00,0.80079,0.80127,0.80077,0.80127,12800000.0
2008-01-15 15:54:00,0.80158,0.80175,0.80152,0.80175,17600000.0
2008-01-15 15:55:00,0.80188,0.80191,0.80186,0.80187,11200000.0
2008-01-15 15:56:00,0.80174,0.80174,0.80143,0.80146,41600000.0
2008-01-15 15:57:00,0.80165,0.80201,0.80165,0.80201,11200000.0
2008-01-15 15:58:00,0.8022,0.80248,0.8022,0.80239,25600000.0
2008-01-15 15:59:00,0.80234,0.80242,0.80228,0.80229,30400000.0
2008-01-15 16:00:00,0.80232,0.8025,0.80232,0.80246,44800000.0
2008-01-15 16:01:00,0.80238,0.80248,0.80237,0.80244,11200000.0
2008-01-15 16:02:00,0.80242,0.80243,0.80231,0.80237,43200000.0
2008-01-15 16:03:00,0.80246,0.80265,0.80246,0.80265,12800000.0
2008-01-15 16:04:00,0.8028,0.8028,0.80246,0.80246,52200000.0
2008-01-15 16:05:00,0.80231,0.80239,0.80231,0.80233,11200000.0
2008-01-15 16:06:00,0.80254,0.80271,0.80245,0.80271,49600000.0
2008-01-15 16:07:00,0.80284,0.80284,0.80264,0.80264,38400000.0
2008-01-15 16:08:00,0.80248,0.8025,0.80241,0.80241,43200000.0
2008-01-15 16:09:00,0.80246,0.80249,0.80239,0.80241,46400000.0
2008-01-15 16:10:00,0.80233,0.80236,0.80127,0.80215,12800000.0
2008-01-15 16:11:00,0.80215,0.80215,0.80201,0.80203,11200000.0
2008-01-15 16:12:00,0.80201,0.80225,0.80201,0.80225,22400000.0
2008-01-15 16:13:00,0.80242,0.80248,0.80242,0.80248,46400000.0
2008-01-15 16:14:00,0.80254,0.80254,0.80237,0.80237,49600000.0
2008-01-15 16:15:00,0.80218,0.80225,0.80206,0.80225,11600000.0
2008-01-15 16:16:00,0.80235,0.80236,0.80227,0.80229,35200000.0
2008-01-15 16:17:00,0.80231,0.80257,0.80231,0.80256,27200000.0
2008-01-15 16:18:00,0.80255,0.80256,0.80222,0.80222,45600000.0
2008-01-15 16:19:00,0.80223,0.80226,0.80217,0.80219,14400000.0
2008-01-15 16:20:00,0.8025,0.8025,0.80236,0.80247,12800000.0
2008-01-15 16:21:00,0.80271,0.80271,0.80246,0.80246,11200000.0
2008-01-15 16:22:00,0.80236,0.80245,0.80229,0.80229,12800000.0
2008-01-15 16:23:00,0.80232,0.80235,0.80214,0.80214,46400000.0
2008-01-15 16:24:00,0.80199,0.8023,0.80199,0.80215,59200000.0
2008-01-15 16:25:00,0.80213,0.8023,0.8021,0.80224,11200000.0
2008-01-15 16:26:00,0.80231,0.80238,0.80226,0.80238,19200000.0
2008-01-15 16:27:00,0.80234,0.80234,0.80224,0.80231,14400000.0
2008-01-15 16:28:00,0.80224,0.80224,0.80201,0.80201,11200000.0
2008-01-15 16:29:00,0.80234,0.80309,0.80234,0.80309,40000000.0
2008-01-15 16:30:00,0.80316,0.80328,0.803,0.80306,49600000.0
2008-01-15 16:31:00,0.80307,0.80309,0.80288,0.80305,54400000.0
2008-01-15 16:32:00,0.80302,0.80305,0.80298,0.80299,40000000.0
2008-01-15 16:33:00,0.8029,0.8029,0.80272,0.80276,48000000.0
2008-01-15 16:34:00,0.80268,0.80268,0.80236,0.80253,56000000.0
2008-01-15 16:35:00,0.80254,0.80259,0.80241,0.8025,81600000.0
2008-01-15 16:36:00,0.80264,0.80288,0.80264,0.80282,11200000.0
2008-01-15 16:37:00,0.80261,0.80279,0.80261,0.80279,72000000.0
2008-01-15 16:38:00,0.80298,0.80298,0.80265,0.80269,11200000.0
2008-01-15 16:39:00,0.80255,0.80265,0.80255,0.80258,67600000.0
2008-01-15 16:40:00,0.8026,0.8026,0.80241,0.80241,12800000.0
2008-01-15 16:41:00,0.80244,0.80251,0.80238,0.80243,46400000.0
2008-01-15 16:42:00,0.80245,0.80251,0.80241,0.80251,16000000.0
2008-01-15 16:43:00,0.80252,0.80262,0.80248,0.80248,14400000.0
2008-01-15 16:44:00,0.80258,0.80258,0.80239,0.80239,49600000.0
2008-01-15 16:45:00,0.80226,0.80241,0.80226,0.80236,49600000.0
2008-01-15 16:46:00,0.80214,0.80214,0.802,0.80204,77200000.0
2008-01-15 16:47:00,0.80233,0.80233,0.80214,0.80217,77800000.0
2008-01-15 16:48:00,0.80215,0.80226,0.80214,0.80222,57000000.0
2008-01-15 16:49:00,0.80229,0.80231,0.80225,0.80231,43200000.0
2008-01-15 16:50:00,0.80212,0.8022,0.80206,0.8022,94400000.0
2008-01-15 16:51:00,0.80209,0.80213,0.80205,0.80205,30400000.0
2008-01-15 16:52:00,0.80202,0.80209,0.80202,0.80209,38400000.0
2008-01-15 16:53:00,0.80215,0.80215,0.80209,0.80209,20800000.0
2008-01-15 16:54:00,0.80198,0.802,0.80194,0.80197,14400000.0
2008-01-15 16:55:00,0.80197,0.80204,0.80192,0.80192,59200000.0
2008-01-15 16:56:00,0.80218,0.80234,0.80218,0.80228,14400000.0
2008-01-15 16:57:00,0.80247,0.80247,0.80241,0.80247,39200000.0
2008-01-15 16:58:00,0.80246,0.80246,0.80239,0.80239,56000000.0
2008-01-15 16:59:00,0.80226,0.80226,0.80215,0.80216,81600000.0
2008-01-15 17:00:00,0.80241,0.8025,0.8024,0.80241,18000000.0
2008-01-15 17:01:00,0.80256,0.80265,0.80248,0.80258,75200000.0
2008-01-15 17:02:00,0.8025,0.80258,0.80248,0.80255,43200000.0
2008-01-15 17:03:00,0.8025,0.80254,0.80232,0.80233,62400000.0
2008-01-15 17:04:00,0.8022,0.8022,0.80213,0.80217,46400000.0
2008-01-15 17:05:00,0.80224,0.80228,0.80209,0.80228,48000000.0
2008-01-15 17:06:00,0.80226,0.80226,0.80198,0.80198,67200000.0
2008-01-15 17:07:00,0.80219,0.80284,0.80219,0.80279,36800000.0
2008-01-15 17:08:00,0.80266,0.8033,0.80266,0.80327,54400000.0
2008-01-15 17:09:00,0.80319,0.80319,0.80302,0.80304,12800000.0
2008-01-15 17:10:00,0.80306,0.80314,0.80292,0.80295,17600000.0
2008-01-15 17:11:00,0.80319,0.80354,0.80318,0.80344,56400000.0
2008-01-15 17:12:00,0.80341,0.80341,0.80316,0.80316,50000000.0
2008-01-15 17:13:00,0.80301,0.80315,0.80301,0.80309,24000000.0
2008-01-15 17:14:00,0.80291,0.803,0.80279,0.80279,40000000.0
2008-01-15 17:15:00,0.8025,0.8025,0.80224,0.80225,38400000.0
2008-01-15 17:16:00,0.80233,0.80255,0.80233,0.80255,48400000.0
2008-01-15 17:17:00,0.80238,0.80238,0.80201,0.80201,12800000.0
2008-01-15 17:18:00,0.80214,0.80219,0.80207,0.80214,35200000.0
2008-01-15 17:19:00,0.802,0.802,0.80087,0.80087,35200000.0
2008-01-15 17:20:00,0.80097,0.80109,0.80076,0.80109,24000000.0
2008-01-15 17:21:00,0.80124,0.80124,0.80102,0.80108,11200000.0
2008-01-15 17:22:00,0.80116,0.80116,0.80084,0.80084,16000000.0
2008-01-15 17:23:00,0.80065,0.80085,0.80065,0.80068,30400000.0
2008-01-15 17:24:00,0.80076,0.80089,0.80071,0.80089,17600000.0
2008-01-15 17:25:00,0.80091,0.80107,0.80089,0.80104,28800000.0
2008-01-15 17:26:00,0.8011,0.8012,0.80105,0.80106,22400000.0
2008-01-15 17:27:00,0.80092,0.80116,0.80089,0.80116,11200000.0
2008-01-15 17:28:00,0.80105,0.80105,0.80083,0.80084,36000000.0
2008-01-15 17:29:00,0.80101,0.80106,0.80097,0.80105,40000000.0
2008-01-15 17:30:00,0.80099,0.80099,0.8004,0.80075,60800000.0
2008-01-15 17:31:00,0.8007,0.8007,0.80041,0.80059,16000000.0
2008-01-15 17:32:00,0.80059,0.80061,0.80038,0.80042,54800000.0
2008-01-15 17:33:00,0.80044,0.80057,0.80008,0.80008,32000000.0
2008-01-15 17:34:00,0.79998,0.80025,0.79998,0.80014,63200000.0
2008-01-15 17:35:00,0.80014,0.80026,0.80014,0.80026,27200000.0
2008-01-15 17:36:00,0.8001,0.80014,0.7999,0.80003,74600000.0
2008-01-15 17:37:00,0.79988,0.79988,0.7998,0.79986,57600000.0
2008-01-15 17:38:00,0.79975,0.79991,0.79975,0.7999,56000000.0
2008-01-15 17:39:00,0.79999,0.80001,0.79989,0.79995,56000000.0
2008-01-15 17:40:00,0.79966,0.79971,0.79964,0.79964,64000000.0
2008-01-15 17:41:00,0.79969,0.79969,0.79848,0.79848,11200000.0
2008-01-15 17:42:00,0.79814,0.79814,0.79713,0.79713,48000000.0
2008-01-15 17:43:00,0.79702,0.7975,0.79702,0.79717,28800000.0
2008-01-15 17:44:00,0.79722,0.79749,0.79722,0.79739,22800000.0
2008-01-15 17:45:00,0.79715,0.79715,0.79691,0.79691,12800000.0
2008-01-15 17:46:00,0.79673,0.7969,0.79673,0.79686,57600000.0
2008-01-15 17:47:00,0.79694,0.79724,0.79694,0.79724,75200000.0
2008-01-15 17:48:00,0.79718,0.79734,0.79717,0.79717,59600000.0
2008-01-15 17:49:00,0.7971,0.79712,0.79695,0.79701,60800000.0
2008-01-15 17:50:00,0.79683,0.79687,0.79669,0.79669,80000000.0
2008-01-15 17:51:00,0.79607,0.79607,0.79566,0.79566,11200000.0
2008-01-15 17:52:00,0.79575,0.79657,0.79575,0.79657,11200000.0
2008-01-15 17:53:00,0.79675,0.79675,0.79667,0.79667,48000000.0
2008-01-15 17:54:00,0.79641,0.79662,0.79641,0.79653,51200000.0
2008-01-15 17:55:00,0.79631,0.79652,0.79625,0.79648,36800000.0
2008-01-15 17:56:00,0.7963,0.7963,0.79595,0.79595,40400000.0
2008-01-15 17:57:00,0.79599,0.79617,0.79599,0.79605,56000000.0
2008-01-15 17:58:00,0.79579,0.79579,0.7955,0.7955,72000000.0
2008-01-15 17:59:00,0.79555,0.79577,0.79553,0.79553,82000000.0
2008-01-15 18:00:00,0.79586,0.79626,0.79586,0.79626,64000000.0
2008-01-15 18:01:00,0.79607,0.7963,0.79593,0.7963,44200000.0
2008-01-15 18:02:00,0.79642,0.79645,0.79631,0.79639,48000000.0
2008-01-15 18:03:00,0.7963,0.79634,0.79616,0.79619,58600000.0
2008-01-15 18:04:00,0.79613,0.79624,0.79613,0.79619,8000000.0
2008-01-15 18:05:00,0.79629,0.79632,0.79623,0.79623,56000000.0
2008-01-15 18:06:00,0.79609,0.79619,0.79609,0.79611,57600000.0
2008-01-15 18:07:00,0.79615,0.79626,0.79615,0.79619,57600000.0
2008-01-15 18:08:00,0.79609,0.79613,0.79605,0.79606,105600000.0
2008-01-15 18:09:00,0.79606,0.79618,0.79606,0.79607,51200000.0
2008-01-15 18:10:00,0.796,0.79647,0.796,0.79647,11200000.0
2008-01-15 18:11:00,0.79658,0.79658,0.79649,0.79649,35200000.0
2008-01-15 18:12:00,0.79634,0.79637,0.79618,0.79619,16000000.0
2008-01-15 18:13:00,0.79626,0.7963,0.79625,0.79625,8000000.0
2008-01-15 18:14:00,0.79621,0.79623,0.79616,0.79616,28800000.0
2008-01-15 18:15:00,0.79628,0.79638,0.79628,0.79632,30400000.0
2008-01-15 18:16:00,0.79642,0.79642,0.79628,0.79633,86200000.0
2008-01-15 18:17:00,0.79618,0.79637,0.79618,0.79637,67200000.0
2008-01-15 18:18:00,0.79613,0.79625,0.79613,0.79615,51200000.0
2008-01-15 18:19:00,0.79635,0.7964,0.79634,0.7964,12800000.0
2008-01-15 18:20:00,0.79634,0.7964,0.79633,0.79635,80400000.0
2008-01-15 18:21:00,0.7961,0.7961,0.79587,0.79587,30400000.0
2008-01-15 18:22:00,0.79592,0.79594,0.79572,0.79572,17600000.0
2008-01-15 18:23:00,0.79572,0.79572,0.79455,0.79455,8000000.0
2008-01-15 18:24:00,0.79533,0.79533,0.79461,0.79461,70400000.0
2008-01-15 18:25:00,0.79446,0.79463,0.79432,0.79445,14400000.0
2008-01-15 18:26:00,0.79405,0.79405,0.7939,0.7939,28800000.0
2008-01-15 18:27:00,0.79419,0.79483,0.79419,0.79483,44800000.0
2008-01-15 18:28:00,0.79489,0.79489,0.79465,0.79466,12800000.0
2008-01-15 18:29:00,0.79461,0.79462,0.79454,0.79455,27200000.0
2008-01-15 18:30:00,0.79453,0.79455,0.79441,0.79455,13200000.0
2008-01-15 18:31:00,0.7944,0.7944,0.79405,0.79414,12800000.0
2008-01-15 18:32:00,0.79405,0.79421,0.79405,0.79419,59600000.0
2008-01-15 18:33:00,0.79413,0.79421,0.79401,0.79401,32000000.0
2008-01-15 18:34:00,0.79391,0.79391,0.79333,0.79333,16000000.0
2008-01-15 18:35:00,0.79342,0.79342,0.79299,0.79313,36800000.0
2008-01-15 18:36:00,0.79307,0.79307,0.79274,0.79307,16000000.0
2008-01-15 18:37:00,0.79334,0.79341,0.79306,0.79306,12800000.0
2008-01-15 18:38:00,0.79293,0.79299,0.79283,0.79283,17600000.0
2008-01-15 18:39:00,0.79282,0.79282,0.79273,0.79275,8000000.0
2008-01-15 18:40:00,0.79259,0.7926,0.79249,0.79258,16000000.0
2008-01-15 18:41:00,0.7928,0.793,0.79277,0.793,41600000.0
2008-01-15 18:42:00,0.79308,0.7933,0.79308,0.79326,51200000.0
2008-01-15 18:43:00,0.79346,0.79346,0.79316,0.7934,14400000.0
2008-01-15 18:44:00,0.79335,0.79338,0.79329,0.79329,12800000.0
2008-01-15 18:45:00,0.79326,0.79337,0.79325,0.79331,16000000.0
2008-01-15 18:46:00,0.79329,0.79346,0.793,0.79343,12800000.0
2008-01-15 18:47:00,0.79344,0.79344,0.79335,0.79335,67200000.0
2008-01-15 18:48:00,0.79311,0.79315,0.79305,0.79315,11200000.0
2008-01-15 18:49:00,0.79305,0.79305,0.79267,0.79267,12800000.0
2008-01-15 18:50:00,0.79283,0.79335,0.79283,0.79335,25600000.0
2008-01-15 18:51:00,0.79346,0.79346,0.79334,0.79334,11600000.0
2008-01-15 18:52:00,0.79322,0.79324,0.79297,0.79297,11200000.0
2008-01-15 18:53:00,0.79265,0.79266,0.79248,0.79251,38400000.0
2008-01-15 18:54:00,0.79276,0.79292,0.79272,0.79292,11200000.0
2008-01-15 18:55:00,0.79288,0.79288,0.79262,0.79262,28800000.0
2008-01-15 18:56:00,0.79267,0.79273,0.79265,0.79266,25600000.0
2008-01-15 18:57:00,0.79266,0.79298,0.79266,0.79298,20800000.0
2008-01-15 18:58:00,0.79305,0.79331,0.79303,0.79311,11600000.0
2008-01-15 18:59:00,0.79321,0.79364,0.79321,0.79354,12800000.0
2008-01-15 19:00:00,0.79347,0.79347,0.79321,0.79321,11200000.0
2008-01-15 19:01:00,0.79332,0.79334,0.79319,0.79319,12800000.0
2008-01-15 19:02:00,0.79321,0.79331,0.79318,0.79331,12800000.0
2008-01-15 19:03:00,0.79323,0.79323,0.79306,0.79318,12800000.0
2008-01-15 19:04:00,0.79333,0.79337,0.79329,0.79337,11200000.0
2008-01-15 19:05:00,0.79356,0.79358,0.7935,0.79353,25600000.0
2008-01-15 19:06:00,0.79345,0.79353,0.79341,0.79341,54400000.0
2008-01-15 19:07:00,0.79338,0.79349,0.79338,0.79349,57000000.0
2008-01-15 19:08:00,0.79357,0.79374,0.79357,0.79374,20800000.0
2008-01-15 19:09:00,0.79373,0.79403,0.79373,0.79396,11200000.0
2008-01-15 19:10:00,0.79411,0.79448,0.79411,0.79448,12800000.0
2008-01-15 19:11:00,0.79478,0.79483,0.79469,0.7948,16000000.0
2008-01-15 19:12:00,0.79477,0.79477,0.7947,0.7947,36800000.0
2008-01-15 19:13:00,0.79467,0.79467,0.7945,0.79464,24000000.0
2008-01-15 19:14:00,0.79465,0.79473,0.79463,0.79473,8000000.0
2008-01-15 19:15:00,0.79475,0.79484,0.79472,0.79484,16000000.0
2008-01-15 19:16:00,0.79479,0.79485,0.79476,0.79477,12800000.0
2008-01-15 19:17:00,0.79464,0.7947,0.7945,0.7947,11200000.0
2008-01-15 19:18:00,0.79493,0.79497,0.79485,0.79485,12800000.0
2008-01-15 19:19:00,0.79483,0.79483,0.79471,0.79475,17600000.0
2008-01-15 19:20:00,0.79498,0.7951,0.79498,0.79506,10600000.0
2008-01-15 19:21:00,0.79499,0.79499,0.79477,0.79483,11200000.0
2008-01-15 19:22:00,0.79475,0.79476,0.79461,0.79461,14400000.0
2008-01-15 19:23:00,0.79462,0.79462,0.79433,0.79433,17600000.0
2008-01-15 19:24:00,0.79417,0.7942,0.79408,0.79417,49600000.0
2008-01-15 19:25:00,0.79415,0.79425,0.79415,0.79425,9600000.0
2008-01-15 19:26:00,0.79421,0.79433,0.79417,0.79417,17600000.0
2008-01-15 19:27:00,0.79427,0.79476,0.79427,0.79463,12800000.0
2008-01-15 19:28:00,0.79456,0.79456,0.79449,0.79453,17600000.0
2008-01-15 19:29:00,0.79451,0.79459,0.79446,0.79449,17600000.0
2008-01-15 19:30:00,0.79476,0.79504,0.79476,0.79479,11200000.0
2008-01-15 19:31:00,0.79473,0.79476,0.79469,0.79469,8000000.0
2008-01-15 19:32:00,0.79459,0.79473,0.79459,0.7946,16400000.0
2008-01-15 19:33:00,0.79454,0.79463,0.7945,0.7945,12800000.0
2008-01-15 19:34:00,0.79449,0.79458,0.79449,0.79458,11200000.0
2008-01-15 19:35:00,0.79465,0.79468,0.79459,0.79468,11200000.0
2008-01-15 19:36:00,0.79468,0.7947,0.79459,0.79459,12800000.0
2008-01-15 19:37:00,0.79449,0.79449,0.79434,0.79435,11200000.0
2008-01-15 19:38:00,0.79428,0.79435,0.7942,0.79435,14400000.0
2008-01-15 19:39:00,0.79423,0.79423,0.79408,0.79422,12800000.0
2008-01-15 19:40:00,0.79432,0.79432,0.7941,0.7941,9600000.0
2008-01-15 19:41:00,0.79399,0.79404,0.79391,0.79394,11200000.0
2008-01-15 19:42:00,0.79406,0.79429,0.79406,0.79421,16000000.0
2008-01-15 19:43:00,0.79429,0.79436,0.79424,0.79431,12800000.0
2008-01-15 19:44:00,0.79419,0.79422,0.79404,0.79404,12800000.0
2008-01-15 19:45:00,0.794,0.79409,0.794,0.79401,12800000.0
2008-01-15 19:46:00,0.79392,0.79407,0.79389,0.79407,16000000.0
2008-01-15 19:47:00,0.7941,0.7941,0.79399,0.79399,11200000.0
2008-01-15 19:48:00,0.79412,0.79419,0.79405,0.79419,15400000.0
2008-01-15 19:49:00,0.79406,0.7941,0.79401,0.7941,11200000.0
2008-01-15 19:50:00,0.79419,0.79428,0.79403,0.79403,16000000.0
2008-01-15 19:51:00,0.79394,0.79405,0.7939,0.79405,12800000.0
2008-01-15 19:52:00,0.79431,0.79431,0.79419,0.79419,11200000.0
2008-01-15 19:53:00,0.7943,0.79439,0.7943,0.79433,17600000.0
2008-01-15 19:54:00,0.79445,0.79449,0.79431,0.79431,11200000.0
2008-01-15 19:55:00,0.79437,0.79453,0.79437,0.7945,12800000.0
2008-01-15 19:56:00,0.79442,0.79448,0.79435,0.79442,12800000.0
2008-01-15 19:57:00,0.79451,0.79451,0.79427,0.79427,12800000.0
2008-01-15 19:58:00,0.79437,0.79454,0.79437,0.79453,11200000.0
2008-01-15 19:59:00,0.79463,0.79472,0.7946,0.79467,14400000.0
2008-01-15 20:00:00,0.79484,0.79485,0.79471,0.79475,17600000.0
2008-01-15 20:01:00,0.79485,0.79485,0.79478,0.79479,11200000.0
2008-01-15 20:02:00,0.79459,0.79468,0.79458,0.79465,9600000.0
2008-01-15 20:03:00,0.79456,0.79459,0.7945,0.7945,11200000.0
2008-01-15 20:04:00,0.79438,0.79438,0.79421,0.79422,17600000.0
2008-01-15 20:05:00,0.79439,0.79445,0.79439,0.79445,11200000.0
2008-01-15 20:06:00,0.79441,0.7945,0.7944,0.7945,12800000.0
2008-01-15 20:07:00,0.79449,0.79449,0.7943,0.79436,11200000.0
2008-01-15 20:08:00,0.79421,0.79421,0.79403,0.79411,11200000.0
2008-01-15 20:09:00,0.79407,0.79408,0.79395,0.79408,12800000.0
2008-01-15 20:10:00,0.794,0.794,0.79382,0.79382,16000000.0
2008-01-15 20:11:00,0.79375,0.79396,0.79375,0.79388,12800000.0
2008-01-15 20:12:00,0.79378,0.794,0.79378,0.794,15400000.0
2008-01-15 20:13:00,0.79413,0.79439,0.79413,0.79439,17600000.0
2008-01-15 20:14:00,0.79444,0.79461,0.79435,0.79461,11200000.0
2008-01-15 20:15:00,0.79454,0.79488,0.79445,0.79488,17000000.0
2008-01-15 20:16:00,0.7947,0.7947,0.7944,0.79457,12800000.0
2008-01-15 20:17:00,0.7946,0.7948,0.7946,0.79475,11200000.0
2008-01-15 20:18:00,0.79501,0.79501,0.79388,0.79475,6400000.0
2008-01-15 20:19:00,0.79477,0.79477,0.79469,0.79472,16000000.0
2008-01-15 20:20:00,0.79488,0.79509,0.79379,0.79509,12800000.0
2008-01-15 20:21:00,0.79515,0.79521,0.79496,0.79521,17600000.0
2008-01-15 20:22:00,0.79528,0.79528,0.79504,0.79513,17600000.0
2008-01-15 20:23:00,0.79505,0.79505,0.7949,0.79492,11200000.0
2008-01-15 20:24:00,0.79479,0.79479,0.79448,0.79452,10600000.0
2008-01-15 20:25:00,0.79465,0.79482,0.79465,0.79479,12800000.0
2008-01-15 20:26:00,0.7947,0.79479,0.79465,0.79465,19600000.0
2008-01-15 20:27:00,0.79469,0.79469,0.79461,0.79462,9600000.0
2008-01-15 20:28:00,0.79481,0.79484,0.79465,0.79465,8000000.0
2008-01-15 20:29:00,0.7945,0.79457,0.79445,0.79449,17600000.0
2008-01-15 20:30:00,0.79458,0.79465,0.79451,0.79453,16000000.0
2008-01-15 20:31:00,0.79451,0.79455,0.79445,0.79448,8000000.0
2008-01-15 20:32:00,0.79445,0.79445,0.79441,0.79445,9600000.0
2008-01-15 20:33:00,0.79444,0.79444,0.79426,0.79426,11200000.0
2008-01-15 20:34:00,0.79426,0.79426,0.79405,0.79405,9600000.0
2008-01-15 20:35:00,0.79403,0.79418,0.79403,0.79418,6400000.0
2008-01-15 20:36:00,0.79434,0.79439,0.79433,0.79433,9600000.0
2008-01-15 20:37:00,0.79423,0.79428,0.79421,0.79421,9600000.0
2008-01-15 20:38:00,0.79435,0.79443,0.79435,0.7944,11200000.0
2008-01-15 20:39:00,0.79448,0.79455,0.79443,0.79455,12800000.0
2008-01-15 20:40:00,0.79454,0.79459,0.79454,0.79459,12800000.0
2008-01-15 20:41:00,0.79451,0.79457,0.79447,0.79457,12800000.0
2008-01-15 20:42:00,0.79462,0.79463,0.79459,0.79459,8000000.0
2008-01-15 20:43:00,0.79459,0.79459,0.79448,0.79448,12800000.0
2008-01-15 20:44:00,0.79445,0.79447,0.79438,0.79447,17600000.0
2008-01-15 20:45:00,0.79466,0.79492,0.79466,0.79492,12800000.0
2008-01-15 20:46:00,0.7951,0.79521,0.7951,0.79518,11200000.0
2008-01-15 20:47:00,0.7952,0.79521,0.79517,0.79519,14400000.0
2008-01-15 20:48:00,0.79524,0.79524,0.79515,0.79523,12800000.0
2008-01-15 20:49:00,0.79525,0.79533,0.79525,0.79533,12800000.0
2008-01-15 20:50:00,0.79528,0.79537,0.79524,0.79537,11200000.0
2008-01-15 20:51:00,0.79548,0.7956,0.79548,0.7956,9600000.0
2008-01-15 20:52:00,0.79557,0.79557,0.79524,0.79524,11200000.0
2008-01-15 20:53:00,0.79536,0.79542,0.79531,0.79534,14400000.0
2008-01-15 20:54:00,0.79507,0.79533,0.79494,0.79533,17600000.0
2008-01-15 20:55:00,0.79528,0.79533,0.79528,0.79528,8000000.0
2008-01-15 20:56:00,0.79537,0.79546,0.79537,0.79546,17600000.0
2008-01-15 20:57:00,0.79547,0.79547,0.79534,0.79538,16000000.0
2008-01-15 20:58:00,0.79523,0.79536,0.79523,0.79536,6400000.0
2008-01-15 20:59:00,0.79532,0.79536,0.79525,0.79525,17600000.0
2008-01-15 21:00:00,0.7952,0.79521,0.79505,0.79505,8000000.0
2008-01-15 21:01:00,0.79488,0.79488,0.79479,0.79481,11200000.0
2008-01-15 21:02:00,0.79518,0.79519,0.79506,0.79506,12800000.0
2008-01-15 21:03:00,0.79509,0.79509,0.79482,0.79483,12800000.0
2008-01-15 21:04:00,0.79482,0.79492,0.79482,0.79489,9600000.0
2008-01-15 21:05:00,0.79488,0.79493,0.79478,0.79478,16000000.0
2008-01-15 21:06:00,0.7947,0.7947,0.7946,0.79466,9600000.0
2008-01-15 21:07:00,0.7948,0.79491,0.79478,0.79478,11200000.0
2008-01-15 21:08:00,0.79487,0.79494,0.79485,0.7949,11200000.0
2008-01-15 21:09:00,0.7949,0.79501,0.79482,0.79482,12800000.0
2008-01-15 21:10:00,0.79475,0.79477,0.79468,0.79477,15400000.0
2008-01-15 21:11:00,0.79466,0.79473,0.79462,0.79473,11200000.0
2008-01-15 21:12:00,0.79489,0.79499,0.79489,0.79495,12800000.0
2008-01-15 21:13:00,0.7949,0.79497,0.79485,0.79485,11200000.0
2008-01-15 21:14:00,0.7949,0.79494,0.7949,0.79491,12800000.0
2008-01-15 21:15:00,0.79493,0.79517,0.79493,0.79517,9600000.0
2008-01-15 21:16:00,0.79519,0.79519,0.79507,0.79507,11200000.0
2008-01-15 21:17:00,0.79521,0.79521,0.79408,0.79501,9600000.0
2008-01-15 21:18:00,0.79485,0.79485,0.79476,0.79476,9600000.0
2008-01-15 21:19:00,0.79477,0.79479,0.79468,0.79468,12800000.0
2008-01-15 21:20:00,0.79467,0.7948,0.79463,0.7948,11200000.0
2008-01-15 21:21:00,0.7949,0.7949,0.79477,0.79477,11200000.0
2008-01-15 21:22:00,0.79479,0.79485,0.79447,0.79485,12800000.0
2008-01-15 21:23:00,0.79483,0.79484,0.79469,0.79484,14400000.0
2008-01-15 21:24:00,0.7949,0.79506,0.7949,0.79506,9600000.0
2008-01-15 21:25:00,0.79507,0.79516,0.79505,0.79505,11200000.0
2008-01-15 21:26:00,0.79506,0.79514,0.79492,0.79514,11200000.0
2008-01-15 21:27:00,0.79512,0.79512,0.79499,0.79502,14400000.0
2008-01-15 21:28:00,0.79496,0.79497,0.79488,0.79488,14400000.0
2008-01-15 21:29:00,0.79467,0.79481,0.79467,0.7948,12800000.0
2008-01-15 21:30:00,0.7947,0.79472,0.79467,0.79467,8000000.0
2008-01-15 21:31:00,0.79466,0.79466,0.79452,0.79461,11200000.0
2008-01-15 21:32:00,0.79462,0.79462,0.79447,0.79454,12800000.0
2008-01-15 21:33:00,0.79464,0.79472,0.79464,0.79468,9600000.0
2008-01-15 21:34:00,0.79453,0.79466,0.79451,0.79451,11200000.0
2008-01-15 21:35:00,0.79453,0.79459,0.79453,0.79454,11200000.0
2008-01-15 21:36:00,0.79434,0.79438,0.79418,0.79438,9600000.0
2008-01-15 21:37:00,0.79433,0.7944,0.79433,0.79434,9600000.0
2008-01-15 21:38:00,0.7943,0.79446,0.79416,0.79416,17600000.0
2008-01-15 21:39:00,0.79409,0.79417,0.79409,0.7941,11200000.0
2008-01-15 21:40:00,0.79428,0.79436,0.79414,0.79419,12800000.0
2008-01-15 21:41:00,0.79434,0.79434,0.79418,0.7943,11200000.0
2008-01-15 21:42:00,0.79447,0.79447,0.79439,0.79439,11200000.0
2008-01-15 21:43:00,0.79415,0.79425,0.79413,0.79419,17600000.0
2008-01-15 21:44:00,0.79444,0.79447,0.79431,0.79433,16000000.0
2008-01-15 21:45:00,0.79451,0.79451,0.79434,0.79434,8000000.0
2008-01-15 21:46:00,0.79439,0.79444,0.79432,0.79432,11200000.0
2008-01-15 21:47:00,0.79431,0.79435,0.79427,0.79427,12800000.0
2008-01-15 21:48:00,0.79428,0.79434,0.79424,0.79424,9600000.0
2008-01-15 21:49:00,0.79425,0.79443,0.79425,0.7943,11200000.0
2008-01-15 21:50:00,0.79432,0.79446,0.79336,0.7943,14400000.0
2008-01-15 21:51:00,0.79449,0.79453,0.79448,0.79451,12800000.0
2008-01-15 21:52:00,0.79456,0.79472,0.79453,0.79472,16000000.0
2008-01-15 21:53:00,0.79464,0.79482,0.79464,0.79473,10600000.0
2008-01-15 21:54:00,0.79473,0.79473,0.79444,0.79444,12800000.0
2008-01-15 21:55:00,0.79428,0.79429,0.79417,0.79417,11200000.0
2008-01-15 21:56:00,0.79407,0.7941,0.79395,0.79397,11200000.0
2008-01-15 21:57:00,0.79394,0.79405,0.79394,0.79396,12800000.0
2008-01-15 21:58:00,0.79396,0.79398,0.79382,0.79391,17600000.0
2008-01-15 21:59:00,0.79414,0.79419,0.79408,0.79419,17600000.0
2008-01-15 22:00:00,0.79421,0.79421,0.7938,0.7938,9600000.0
2008-01-15 22:01:00,0.7936,0.79362,0.79339,0.79339,16000000.0
2008-01-15 22:02:00,0.79311,0.79322,0.79311,0.79319,12800000.0
2008-01-15 22:03:00,0.79333,0.79333,0.79325,0.79332,12800000.0
2008-01-15 22:04:00,0.79348,0.79351,0.79338,0.79338,8000000.0
2008-01-15 22:05:00,0.79318,0.79318,0.79305,0.79311,20800000.0
2008-01-15 22:06:00,0.79308,0.79339,0.79308,0.79339,9600000.0
2008-01-15 22:07:00,0.7935,0.79354,0.79341,0.79341,12800000.0
2008-01-15 22:08:00,0.7934,0.79349,0.7934,0.79349,11200000.0
2008-01-15 22:09:00,0.79334,0.79334,0.79322,0.79322,9600000.0
2008-01-15 22:10:00,0.79302,0.79307,0.79295,0.79295,12800000.0
2008-01-15 22:11:00,0.79264,0.79264,0.79213,0.79213,16000000.0
2008-01-15 22:12:00,0.79219,0.79232,0.79214,0.79232,17600000.0
2008-01-15 22:13:00,0.79228,0.79228,0.7921,0.79221,12800000.0
2008-01-15 22:14:00,0.79223,0.79223,0.79199,0.79199,8000000.0
2008-01-15 22:15:00,0.79205,0.79205,0.79186,0.79189,12800000.0
2008-01-15 22:16:00,0.79206,0.79215,0.79204,0.79204,8000000.0
2008-01-15 22:17:00,0.79236,0.79279,0.79236,0.79279,14400000.0
2008-01-15 22:18:00,0.7927,0.7927,0.79247,0.79247,11200000.0
2008-01-15 22:19:00,0.79259,0.79281,0.79259,0.79281,11200000.0
2008-01-15 22:20:00,0.79282,0.79282,0.79227,0.79227,11200000.0
2008-01-15 22:21:00,0.79225,0.79249,0.79225,0.79249,9600000.0
2008-01-15 22:22:00,0.79249,0.79258,0.79249,0.79257,11200000.0
2008-01-15 22:23:00,0.79256,0.79263,0.79256,0.7926,11200000.0
2008-01-15 22:24:00,0.79249,0.79272,0.79249,0.79268,12800000.0
2008-01-15 22:25:00,0.79268,0.79277,0.79261,0.79261,12800000.0
2008-01-15 22:26:00,0.79268,0.79273,0.79259,0.79271,17600000.0
2008-01-15 22:27:00,0.79278,0.793,0.79264,0.79264,12800000.0
2008-01-15 22:28:00,0.79269,0.79271,0.7926,0.7926,9600000.0
2008-01-15 22:29:00,0.79267,0.79294,0.79267,0.79291,8000000.0
2008-01-15 22:30:00,0.7929,0.79305,0.7929,0.79303,9600000.0
2008-01-15 22:31:00,0.79318,0.79318,0.79283,0.79283,8000000.0
2008-01-15 22:32:00,0.79274,0.79284,0.79274,0.79274,14400000.0
2008-01-15 22:33:00,0.7927,0.7927,0.79258,0.79266,8000000.0
2008-01-15 22:34:00,0.79276,0.79284,0.79276,0.79281,14400000.0
2008-01-15 22:35:00,0.79292,0.79306,0.79292,0.79302,9600000.0
2008-01-15 22:36:00,0.79306,0.7931,0.793,0.7931,8000000.0
2008-01-15 22:37:00,0.79372,0.79383,0.79372,0.79383,3200000.0
2008-01-15 22:38:00,0.79402,0.79402,0.79389,0.79389,11200000.0
2008-01-15 22:39:00,0.79382,0.79387,0.79369,0.79373,12800000.0
2008-01-15 22:40:00,0.79366,0.79372,0.79342,0.79342,11200000.0
2008-01-15 22:41:00,0.79288,0.79302,0.79288,0.793,11200000.0
2008-01-15 22:42:00,0.79299,0.79299,0.79288,0.79298,11200000.0
2008-01-15 22:43:00,0.79326,0.79327,0.79323,0.79327,9600000.0
2008-01-15 22:44:00,0.79321,0.79324,0.7932,0.7932,10600000.0
2008-01-15 22:45:00,0.79326,0.79332,0.79322,0.79328,12800000.0
2008-01-15 22:46:00,0.79326,0.79336,0.79316,0.79316,12800000.0
2008-01-15 22:47:00,0.79296,0.79296,0.79288,0.79289,12800000.0
2008-01-15 22:48:00,0.79318,0.79318,0.79307,0.79313,11200000.0
2008-01-15 22:49:00,0.79315,0.79319,0.79313,0.79316,11200000.0
2008-01-15 22:50:00,0.7933,0.79338,0.79315,0.79332,12800000.0
2008-01-15 22:51:00,0.79325,0.79339,0.79325,0.79331,11600000.0
2008-01-15 22:52:00,0.7934,0.79341,0.79333,0.79333,8000000.0
2008-01-15 22:53:00,0.79325,0.79339,0.79325,0.79333,12800000.0
2008-01-15 22:54:00,0.79306,0.79315,0.79305,0.79305,11200000.0
2008-01-15 22:55:00,0.79316,0.79332,0.79312,0.79322,12800000.0
2008-01-15 22:56:00,0.79308,0.79308,0.79249,0.79249,11200000.0
2008-01-15 22:57:00,0.79247,0.79274,0.79247,0.79274,9600000.0
2008-01-15 22:58:00,0.79268,0.79268,0.79232,0.79232,12800000.0
2008-01-15 22:59:00,0.7922,0.79247,0.7922,0.79247,11200000.0
2008-01-15 23:00:00,0.79214,0.79214,0.79189,0.79191,16400000.0
2008-01-15 23:01:00,0.79197,0.79203,0.79186,0.79199,17600000.0
2008-01-15 23:02:00,0.79187,0.79187,0.79174,0.79178,12800000.0
2008-01-15 23:03:00,0.79125,0.79125,0.79094,0.79094,9600000.0
2008-01-15 23:04:00,0.79001,0.79001,0.78922,0.78922,12800000.0
2008-01-15 23:05:00,0.78941,0.78983,0.78941,0.78963,12800000.0
2008-01-15 23:06:00,0.78974,0.78993,0.78974,0.78991,14400000.0
2008-01-15 23:07:00,0.78996,0.78996,0.78966,0.78971,11200000.0
2008-01-15 23:08:00,0.78989,0.79079,0.78989,0.79079,9600000.0
2008-01-15 23:09:00,0.791,0.79129,0.791,0.79113,9600000.0
2008-01-15 23:10:00,0.7911,0.7911,0.7908,0.7908,12800000.0
2008-01-15 23:11:00,0.7907,0.79087,0.7907,0.7908,12800000.0
2008-01-15 23:12:00,0.79082,0.79084,0.79058,0.79058,12800000.0
2008-01-15 23:13:00,0.79046,0.79046,0.79029,0.79029,11200000.0
2008-01-15 23:14:00,0.7902,0.79038,0.7902,0.79038,8000000.0
2008-01-15 23:15:00,0.79037,0.79037,0.79022,0.79028,17600000.0
2008-01-15 23:16:00,0.79021,0.79022,0.79008,0.79008,9600000.0
2008-01-15 23:17:00,0.78998,0.79024,0.78998,0.79024,11200000.0
2008-01-15 23:18:00,0.79036,0.79045,0.79034,0.79041,11200000.0
2008-01-15 23:19:00,0.79046,0.79072,0.79046,0.79071,16000000.0
2008-01-15 23:20:00,0.79072,0.79072,0.79063,0.79063,11200000.0
2008-01-15 23:21:00,0.79049,0.7905,0.79007,0.79007,9600000.0
2008-01-15 23:22:00,0.78996,0.79031,0.78986,0.79031,9600000.0
2008-01-15 23:23:00,0.79045,0.79067,0.79045,0.79063,17600000.0
2008-01-15 23:24:00,0.79066,0.79066,0.7906,0.79061,8000000.0
2008-01-15 23:25:00,0.79041,0.79057,0.79039,0.79057,9600000.0
2008-01-15 23:26:00,0.79059,0.79077,0.79059,0.79077,11200000.0
2008-01-15 23:27:00,0.79071,0.79071,0.79054,0.79059,8000000.0
2008-01-15 23:28:00,0.79055,0.79083,0.79055,0.79081,12800000.0
2008-01-15 23:29:00,0.79084,0.79095,0.79082,0.79089,9600000.0
2008-01-15 23:30:00,0.79085,0.79088,0.79066,0.79088,36800000.0
2008-01-15 23:31:00,0.7909,0.79102,0.79084,0.79084,12800000.0
2008-01-15 23:32:00,0.79067,0.79074,0.79067,0.79071,8000000.0
2008-01-15 23:33:00,0.7907,0.7907,0.79031,0.79048,11600000.0
2008-01-15 23:34:00,0.79053,0.79083,0.79053,0.79083,11200000.0
2008-01-15 23:35:00,0.79087,0.79087,0.78978,0.79081,12800000.0
2008-01-15 23:36:00,0.79086,0.79099,0.7907,0.79099,11200000.0
2008-01-15 23:37:00,0.79109,0.79109,0.7909,0.7909,8000000.0
2008-01-15 23:38:00,0.79058,0.79058,0.7904,0.7904,12800000.0
2008-01-15 23:39:00,0.79036,0.79052,0.78938,0.79052,12800000.0
2008-01-15 23:40:00,0.79029,0.79041,0.79026,0.79026,9600000.0
2008-01-15 23:41:00,0.79015,0.7902,0.79011,0.7902,8000000.0
2008-01-15 23:42:00,0.79031,0.79041,0.79031,0.79041,11200000.0
2008-01-15 23:43:00,0.79041,0.79051,0.79039,0.79039,12800000.0
2008-01-15 23:44:00,0.79038,0.79062,0.79038,0.79058,16000000.0
2008-01-15 23:45:00,0.79044,0.79044,0.79001,0.79024,16000000.0
2008-01-15 23:46:00,0.79033,0.79038,0.79023,0.79029,16000000.0
2008-01-15 23:47:00,0.79043,0.79047,0.7902,0.79032,12800000.0
2008-01-15 23:48:00,0.7906,0.7906,0.79046,0.79046,9600000.0
2008-01-15 23:49:00,0.79028,0.79038,0.79019,0.79038,12800000.0
2008-01-15 23:50:00,0.79055,0.7906,0.79021,0.7905,17600000.0
2008-01-15 23:51:00,0.79064,0.79066,0.7905,0.79063,12800000.0
2008-01-15 23:52:00,0.79058,0.79061,0.79054,0.79054,11200000.0
2008-01-15 23:53:00,0.79042,0.79045,0.79002,0.79002,16000000.0
2008-01-15 23:54:00,0.78983,0.79001,0.78983,0.79001,11200000.0
2008-01-15 23:55:00,0.78996,0.79003,0.78994,0.79003,12800000.0
2008-01-15 23:56:00,0.7901,0.7903,0.7901,0.79028,9600000.0
2008-01-15 23:57:00,0.79035,0.79069,0.79035,0.79067,12800000.0
2008-01-15 23:58:00,0.79097,0.79097,0.79078,0.79078,8000000.0
2008-01-15 23:59:00,0.79073,0.79097,0.79073,0.79097,9600000.0
2008-01-16 00:00:00,0.79088,0.79088,0.79019,0.79039,12800000.0
2008-01-16 00:01:00,0.79081,0.79087,0.78899,0.78899,9600000.0
2008-01-16 00:02:00,0.78797,0.78797,0.78754,0.78773,9600000.0
2008-01-16 00:03:00,0.78861,0.78897,0.78861,0.78893,14400000.0
2008-01-16 00:04:00,0.78907,0.7893,0.78895,0.7893,12800000.0
2008-01-16 00:05:00,0.78925,0.78925,0.78886,0.78907,14400000.0
2008-01-16 00:06:00,0.7891,0.7891,0.78904,0.78904,11200000.0
2008-01-16 00:07:00,0.78887,0.78887,0.78824,0.78833,11200000.0
2008-01-16 00:08:00,0.78789,0.78818,0.78789,0.78818,12800000.0
2008-01-16 00:09:00,0.7882,0.78862,0.7882,0.78851,12800000.0
2008-01-16 00:10:00,0.78851,0.7887,0.78846,0.7887,12800000.0
2008-01-16 00:11:00,0.78879,0.78879,0.78838,0.78844,11200000.0
2008-01-16 00:12:00,0.78808,0.78813,0.78802,0.78808,11200000.0
2008-01-16 00:13:00,0.7881,0.78815,0.78805,0.78814,8000000.0
2008-01-16 00:14:00,0.78815,0.78815,0.788,0.788,14400000.0
2008-01-16 00:15:00,0.78803,0.78803,0.78782,0.78782,12800000.0
2008-01-16 00:16:00,0.78783,0.78783,0.78762,0.78775,11200000.0
2008-01-16 00:17:00,0.78762,0.78782,0.78762,0.78772,12200000.0
2008-01-16 00:18:00,0.78765,0.7878,0.78765,0.7878,8000000.0
2008-01-16 00:19:00,0.7878,0.78794,0.7878,0.78794,11200000.0
2008-01-16 00:20:00,0.78785,0.78804,0.78783,0.78804,9600000.0
2008-01-16 00:21:00,0.78811,0.78841,0.78811,0.78841,11200000.0
2008-01-16 00:22:00,0.78841,0.78847,0.78832,0.78832,16000000.0
2008-01-16 00:23:00,0.78836,0.78857,0.78836,0.78856,16000000.0
2008-01-16 00:24:00,0.78867,0.78867,0.78859,0.78863,8000000.0
2008-01-16 00:25:00,0.78826,0.78826,0.78815,0.78819,9600000.0
2008-01-16 00:26:00,0.78837,0.78837,0.78797,0.78816,12800000.0
2008-01-16 00:27:00,0.78829,0.78839,0.78829,0.78837,12800000.0
2008-01-16 00:28:00,0.78831,0.78831,0.78816,0.78822,12800000.0
2008-01-16 00:29:00,0.78814,0.78847,0.78814,0.78847,11200000.0
2008-01-16 00:30:00,0.78837,0.78865,0.78837,0.78865,11200000.0
2008-01-16 00:31:00,0.78885,0.78939,0.78885,0.78939,12800000.0
2008-01-16 00:32:00,0.78949,0.78949,0.78927,0.78932,17600000.0
2008-01-16 00:33:00,0.78923,0.78923,0.78899,0.78912,11200000.0
2008-01-16 00:34:00,0.78917,0.78938,0.78895,0.789,17600000.0
2008-01-16 00:35:00,0.78912,0.78962,0.78912,0.78962,8000000.0
2008-01-16 00:36:00,0.78952,0.78993,0.78952,0.78993,11200000.0
2008-01-16 00:37:00,0.78975,0.78975,0.78929,0.78929,12800000.0
2008-01-16 00:38:00,0.78952,0.78958,0.78944,0.78944,11600000.0
2008-01-16 00:39:00,0.78943,0.78943,0.78918,0.78918,17600000.0
2008-01-16 00:40:00,0.78904,0.78904,0.78872,0.78904,11200000.0
2008-01-16 00:41:00,0.7891,0.78917,0.78905,0.78917,8000000.0
2008-01-16 00:42:00,0.78932,0.78958,0.78932,0.78958,11200000.0
2008-01-16 00:43:00,0.78943,0.78943,0.78931,0.7894,11200000.0
2008-01-16 00:44:00,0.78937,0.78937,0.7891,0.7891,12800000.0
2008-01-16 00:45:00,0.78913,0.78937,0.78904,0.78937,14400000.0
2008-01-16 00:46:00,0.79006,0.79033,0.79006,0.79033,17600000.0
2008-01-16 00:47:00,0.79043,0.79043,0.79021,0.79021,11200000.0
2008-01-16 00:48:00,0.78998,0.79002,0.78992,0.79002,11200000.0
2008-01-16 00:49:00,0.79004,0.79016,0.79004,0.79016,16000000.0
2008-01-16 00:50:00,0.79033,0.7904,0.79031,0.79031,11200000.0
2008-01-16 00:51:00,0.7905,0.79061,0.79045,0.7906,11200000.0
2008-01-16 00:52:00,0.79071,0.79078,0.79065,0.79066,12800000.0
2008-01-16 00:53:00,0.79078,0.79086,0.79078,0.79081,11200000.0
2008-01-16 00:54:00,0.79074,0.79075,0.7907,0.7907,11200000.0
2008-01-16 00:55:00,0.79075,0.79085,0.78982,0.79064,16400000.0
2008-01-16 00:56:00,0.79064,0.79064,0.79048,0.79053,11200000.0
2008-01-16 00:57:00,0.79046,0.79048,0.79039,0.79041,11200000.0
2008-01-16 00:58:00,0.79044,0.79047,0.79033,0.79033,8000000.0
2008-01-16 00:59:00,0.79026,0.79036,0.79025,0.79029,16000000.0
2008-01-16 01:00:00,0.79029,0.79029,0.79014,0.79025,12800000.0
2008-01-16 01:01:00,0.79037,0.79037,0.7902,0.7902,12800000.0
2008-01-16 01:02:00,0.79032,0.79074,0.79032,0.79074,12800000.0
2008-01-16 01:03:00,0.7908,0.7908,0.7907,0.79072,8000000.0
2008-01-16 01:04:00,0.79047,0.7905,0.79024,0.79048,14400000.0
2008-01-16 01:05:00,0.79053,0.79053,0.7904,0.7904,11200000.0
2008-01-16 01:06:00,0.79077,0.79077,0.79068,0.79068,12800000.0
2008-01-16 01:07:00,0.79068,0.79087,0.79036,0.79087,12800000.0
2008-01-16 01:08:00,0.79075,0.79079,0.79074,0.79076,11200000.0
2008-01-16 01:09:00,0.79076,0.791,0.79068,0.791,17000000.0
2008-01-16 01:10:00,0.79102,0.79118,0.79102,0.79118,18000000.0
2008-01-16 01:11:00,0.79121,0.79123,0.79109,0.79109,11200000.0
2008-01-16 01:12:00,0.79098,0.79106,0.79089,0.79089,15400000.0
2008-01-16 01:13:00,0.79081,0.79084,0.79074,0.79084,8000000.0
2008-01-16 01:14:00,0.79082,0.79082,0.79061,0.79061,12800000.0
2008-01-16 01:15:00,0.79077,0.79077,0.79056,0.79077,16400000.0
2008-01-16 01:16:00,0.7908,0.79081,0.79068,0.79081,12800000.0
2008-01-16 01:17:00,0.79048,0.79048,0.79022,0.79022,16000000.0
2008-01-16 01:18:00,0.79007,0.79015,0.79006,0.79009,16000000.0
2008-01-16 01:19:00,0.79014,0.79016,0.78997,0.78997,9600000.0
2008-01-16 01:20:00,0.79016,0.79056,0.79015,0.79056,11200000.0
2008-01-16 01:21:00,0.79052,0.79054,0.79026,0.79026,12800000.0
2008-01-16 01:22:00,0.79025,0.79025,0.79021,0.79021,9600000.0
2008-01-16 01:23:00,0.79001,0.79035,0.79001,0.79008,12800000.0
2008-01-16 01:24:00,0.79017,0.79042,0.79007,0.79041,12800000.0
2008-01-16 01:25:00,0.79042,0.79044,0.7904,0.79041,8000000.0
2008-01-16 01:26:00,0.79045,0.79077,0.79045,0.79077,12800000.0
2008-01-16 01:27:00,0.79083,0.79089,0.79081,0.79087,8000000.0
2008-01-16 01:28:00,0.79084,0.79084,0.78963,0.79069,12800000.0
2008-01-16 01:29:00,0.7905,0.79069,0.79041,0.79069,9600000.0
2008-01-16 01:30:00,0.79087,0.79087,0.79054,0.79057,12200000.0
2008-01-16 01:31:00,0.79028,0.7906,0.79028,0.79054,11200000.0
2008-01-16 01:32:00,0.79042,0.7905,0.79037,0.79044,14400000.0
2008-01-16 01:33:00,0.79061,0.79068,0.79058,0.79068,11200000.0
2008-01-16 01:34:00,0.79066,0.79069,0.79058,0.79058,12800000.0
2008-01-16 01:35:00,0.79069,0.79069,0.79056,0.79066,12800000.0
2008-01-16 01:36:00,0.79054,0.79054,0.79029,0.79029,16000000.0
2008-01-16 01:37:00,0.79033,0.79038,0.79026,0.79026,8000000.0
2008-01-16 01:38:00,0.78999,0.78999,0.78983,0.7899,11200000.0
2008-01-16 01:39:00,0.78986,0.78986,0.78941,0.78941,8000000.0
2008-01-16 01:40:00,0.78982,0.7899,0.78982,0.78985,12200000.0
2008-01-16 01:41:00,0.78972,0.78972,0.78957,0.78957,9600000.0
2008-01-16 01:42:00,0.78987,0.78994,0.78981,0.78982,12800000.0
2008-01-16 01:43:00,0.78981,0.79016,0.78981,0.79016,11600000.0
2008-01-16 01:44:00,0.78987,0.78996,0.78984,0.78996,12800000.0
2008-01-16 01:45:00,0.79006,0.79006,0.78987,0.78987,9600000.0
2008-01-16 01:46:00,0.78989,0.78991,0.78972,0.78991,9600000.0
2008-01-16 01:47:00,0.78992,0.78994,0.78982,0.78983,12800000.0
2008-01-16 01:48:00,0.78997,0.78997,0.78984,0.78996,11200000.0
2008-01-16 01:49:00,0.78997,0.78997,0.78976,0.78982,12800000.0
2008-01-16 01:50:00,0.78977,0.78993,0.78977,0.78991,11200000.0
2008-01-16 01:51:00,0.79008,0.79014,0.79001,0.79014,9600000.0
2008-01-16 01:52:00,0.78999,0.7901,0.78999,0.7901,9600000.0
2008-01-16 01:53:00,0.79016,0.79021,0.79015,0.79021,11200000.0
2008-01-16 01:54:00,0.79012,0.79032,0.79012,0.79029,11200000.0
2008-01-16 01:55:00,0.79042,0.79106,0.79031,0.79106,16000000.0
2008-01-16 01:56:00,0.79129,0.79181,0.79129,0.79181,8000000.0
2008-01-16 01:57:00,0.79172,0.79173,0.79166,0.79173,12800000.0
2008-01-16 01:58:00,0.79164,0.79167,0.79149,0.79158,17600000.0
2008-01-16 01:59:00,0.7916,0.7916,0.79146,0.7915,9600000.0
2008-01-16 02:00:00,0.7916,0.79199,0.7916,0.79199,12800000.0
2008-01-16 02:01:00,0.79156,0.79165,0.79141,0.79165,13200000.0
2008-01-16 02:02:00,0.79164,0.79165,0.79142,0.79142,12800000.0
2008-01-16 02:03:00,0.79141,0.79149,0.79136,0.79149,16000000.0
2008-01-16 02:04:00,0.79161,0.79161,0.79134,0.79134,12800000.0
2008-01-16 02:05:00,0.79119,0.79122,0.79114,0.79119,11200000.0
2008-01-16 02:06:00,0.79096,0.79096,0.79066,0.79069,11200000.0
2008-01-16 02:07:00,0.79071,0.79079,0.79071,0.79074,11200000.0
2008-01-16 02:08:00,0.79073,0.79073,0.7902,0.7902,8000000.0
2008-01-16 02:09:00,0.79008,0.79023,0.79008,0.79019,12800000.0
2008-01-16 02:10:00,0.79008,0.79017,0.79008,0.79017,9600000.0
2008-01-16 02:11:00,0.79035,0.79037,0.79027,0.79036,12800000.0
2008-01-16 02:12:00,0.79021,0.79021,0.79009,0.79009,4800000.0
2008-01-16 02:13:00,0.79007,0.79031,0.79007,0.79031,9600000.0
2008-01-16 02:14:00,0.79035,0.79035,0.79022,0.79034,12800000.0
2008-01-16 02:15:00,0.79039,0.79048,0.79036,0.79036,12800000.0
2008-01-16 02:16:00,0.79035,0.79074,0.79029,0.79074,9600000.0
2008-01-16 02:17:00,0.79052,0.79056,0.7903,0.7904,12800000.0
2008-01-16 02:18:00,0.79046,0.79064,0.79046,0.79064,11200000.0
2008-01-16 02:19:00,0.79055,0.79061,0.79025,0.79025,12800000.0
2008-01-16 02:20:00,0.79038,0.79072,0.79038,0.79072,12800000.0
2008-01-16 02:21:00,0.79074,0.79075,0.79056,0.79056,12800000.0
2008-01-16 02:22:00,0.79055,0.79056,0.79045,0.79045,9600000.0
2008-01-16 02:23:00,0.79015,0.7902,0.78996,0.79015,12800000.0
2008-01-16 02:24:00,0.79023,0.7906,0.79018,0.79059,12800000.0
2008-01-16 02:25:00,0.7907,0.7907,0.7896,0.79042,8000000.0
2008-01-16 02:26:00,0.79059,0.79069,0.79057,0.79067,11200000.0
2008-01-16 02:27:00,0.79067,0.79077,0.79067,0.79077,9600000.0
2008-01-16 02:28:00,0.79064,0.79064,0.79028,0.79028,8000000.0
2008-01-16 02:29:00,0.79065,0.79085,0.78996,0.78996,8000000.0
2008-01-16 02:30:00,0.7914,0.7914,0.79118,0.79131,11200000.0
2008-01-16 02:31:00,0.79134,0.7918,0.79134,0.7918,11200000.0
2008-01-16 02:32:00,0.79185,0.7919,0.79169,0.79174,14400000.0
2008-01-16 02:33:00,0.79189,0.79207,0.79189,0.79207,11200000.0
2008-01-16 02:34:00,0.79213,0.79218,0.79208,0.79213,11200000.0
2008-01-16 02:35:00,0.79212,0.79214,0.7916,0.79164,11200000.0
2008-01-16 02:36:00,0.79178,0.79183,0.79164,0.79183,8000000.0
2008-01-16 02:37:00,0.79174,0.79176,0.79166,0.79166,9600000.0
2008-01-16 02:38:00,0.79166,0.79166,0.79151,0.79151,12800000.0
2008-01-16 02:39:00,0.79162,0.79162,0.79157,0.79157,12200000.0
2008-01-16 02:40:00,0.79152,0.79155,0.79139,0.79139,12800000.0
2008-01-16 02:41:00,0.7912,0.79161,0.79055,0.79055,9600000.0
2008-01-16 02:42:00,0.79142,0.79142,0.79121,0.79135,9600000.0
2008-01-16 02:43:00,0.79152,0.79156,0.79138,0.79138,16000000.0
2008-01-16 02:44:00,0.79151,0.79168,0.79151,0.79159,12800000.0
2008-01-16 02:45:00,0.79164,0.79166,0.79157,0.79159,12800000.0
2008-01-16 02:46:00,0.79153,0.79166,0.79153,0.79166,8000000.0
2008-01-16 02:47:00,0.79171,0.79171,0.79162,0.79162,6400000.0
2008-01-16 02:48:00,0.79165,0.79193,0.79165,0.79193,17600000.0
2008-01-16 02:49:00,0.79188,0.79188,0.79171,0.79179,12800000.0
2008-01-16 02:50:00,0.79178,0.79179,0.79152,0.79152,11200000.0
2008-01-16 02:51:00,0.79185,0.79196,0.79183,0.79195,12800000.0
2008-01-16 02:52:00,0.79192,0.79214,0.79192,0.79214,9600000.0
2008-01-16 02:53:00,0.79223,0.79223,0.79208,0.79215,11200000.0
2008-01-16 02:54:00,0.79195,0.79203,0.79192,0.79193,12800000.0
2008-01-16 02:55:00,0.7923,0.7923,0.79217,0.79217,11200000.0
2008-01-16 02:56:00,0.79202,0.79202,0.79186,0.79186,16000000.0
2008-01-16 02:57:00,0.79171,0.79179,0.79167,0.79179,8000000.0
2008-01-16 02:58:00,0.7918,0.7918,0.79171,0.79174,12800000.0
2008-01-16 02:59:00,0.7917,0.79173,0.79163,0.79173,11200000.0
2008-01-16 03:00:00,0.7917,0.7917,0.79141,0.79141,8000000.0
2008-01-16 03:01:00,0.79138,0.79151,0.79124,0.79144,12800000.0
2008-01-16 03:02:00,0.79155,0.79158,0.79147,0.79153,11200000.0
2008-01-16 03:03:00,0.79152,0.79166,0.79151,0.79165,10600000.0
2008-01-16 03:04:00,0.79124,0.79143,0.79118,0.79143,12800000.0
2008-01-16 03:05:00,0.79139,0.79139,0.791,0.791,12800000.0
2008-01-16 03:06:00,0.79091,0.79114,0.79077,0.79114,12800000.0
2008-01-16 03:07:00,0.7911,0.79114,0.79083,0.79112,11600000.0
2008-01-16 03:08:00,0.79109,0.79109,0.79093,0.79093,16000000.0
2008-01-16 03:09:00,0.79088,0.79088,0.79072,0.79073,9600000.0
2008-01-16 03:10:00,0.79043,0.79043,0.79009,0.79009,8000000.0
2008-01-16 03:11:00,0.79012,0.79012,0.78981,0.78983,12800000.0
2008-01-16 03:12:00,0.78983,0.78999,0.7898,0.7898,14400000.0
2008-01-16 03:13:00,0.79006,0.79014,0.7899,0.7899,9600000.0
2008-01-16 03:14:00,0.79023,0.79031,0.79019,0.7902,17600000.0
2008-01-16 03:15:00,0.79012,0.79012,0.78987,0.78987,12800000.0
2008-01-16 03:16:00,0.79011,0.79014,0.78997,0.78997,11200000.0
2008-01-16 03:17:00,0.78991,0.78991,0.78963,0.78978,11200000.0
2008-01-16 03:18:00,0.78982,0.78982,0.78958,0.7896,12800000.0
2008-01-16 03:19:00,0.7894,0.7894,0.78912,0.78912,9600000.0
2008-01-16 03:20:00,0.78926,0.78935,0.78926,0.78935,9600000.0
2008-01-16 03:21:00,0.78922,0.78927,0.78918,0.7892,13800000.0
2008-01-16 03:22:00,0.78937,0.78937,0.78914,0.78921,12800000.0
2008-01-16 03:23:00,0.78925,0.78953,0.78925,0.7895,17600000.0
2008-01-16 03:24:00,0.78968,0.78992,0.78964,0.7899,11200000.0
2008-01-16 03:25:00,0.78979,0.78979,0.78968,0.78968,11200000.0
2008-01-16 03:26:00,0.78976,0.78988,0.78974,0.78988,12800000.0
2008-01-16 03:27:00,0.79008,0.79008,0.78975,0.78996,12800000.0
2008-01-16 03:28:00,0.7897,0.78974,0.78951,0.7897,11200000.0
2008-01-16 03:29:00,0.78998,0.79011,0.78984,0.78984,12800000.0
2008-01-16 03:30:00,0.78989,0.78994,0.78986,0.78987,16000000.0
2008-01-16 03:31:00,0.78984,0.78984,0.7895,0.7895,12800000.0
2008-01-16 03:32:00,0.78934,0.78957,0.78934,0.78934,14800000.0
2008-01-16 03:33:00,0.78925,0.78925,0.78856,0.78856,14400000.0
2008-01-16 03:34:00,0.78839,0.78839,0.78765,0.7879,11200000.0
2008-01-16 03:35:00,0.78794,0.78799,0.78777,0.78799,12800000.0
2008-01-16 03:36:00,0.78804,0.78815,0.78804,0.78815,6400000.0
2008-01-16 03:37:00,0.78803,0.78805,0.788,0.78805,8000000.0
2008-01-16 03:38:00,0.78822,0.78862,0.78822,0.78859,16000000.0
2008-01-16 03:39:00,0.78844,0.78869,0.78829,0.78869,16000000.0
2008-01-16 03:40:00,0.78913,0.78922,0.7891,0.78918,11200000.0
2008-01-16 03:41:00,0.78921,0.78933,0.78917,0.78933,9600000.0
2008-01-16 03:42:00,0.78914,0.78957,0.7891,0.78957,11600000.0
2008-01-16 03:43:00,0.78975,0.78992,0.78963,0.78992,11200000.0
2008-01-16 03:44:00,0.79013,0.79024,0.79008,0.79024,12800000.0
2008-01-16 03:45:00,0.79018,0.79018,0.79007,0.79007,9600000.0
2008-01-16 03:46:00,0.79012,0.79016,0.79,0.79,11200000.0
2008-01-16 03:47:00,0.79009,0.79009,0.79007,0.79007,3200000.0
2008-01-16 03:48:00,0.78993,0.78998,0.78992,0.78997,12800000.0
2008-01-16 03:49:00,0.78989,0.78999,0.78989,0.78998,11200000.0
2008-01-16 03:50:00,0.79003,0.79004,0.78993,0.78995,10600000.0
2008-01-16 03:51:00,0.79003,0.79003,0.7899,0.7899,13200000.0
2008-01-16 03:52:00,0.78971,0.78974,0.78958,0.78967,16000000.0
2008-01-16 03:53:00,0.78963,0.78988,0.78963,0.78987,14400000.0
2008-01-16 03:54:00,0.78981,0.79019,0.78981,0.79019,11200000.0
2008-01-16 03:55:00,0.79025,0.79059,0.79025,0.79056,11200000.0
2008-01-16 03:56:00,0.79061,0.79061,0.79028,0.79057,17600000.0
2008-01-16 03:57:00,0.79061,0.79061,0.79054,0.79054,12800000.0
2008-01-16 03:58:00,0.79052,0.79063,0.79048,0.79063,9600000.0
2008-01-16 03:59:00,0.79091,0.79106,0.79091,0.79102,12800000.0
2008-01-16 04:00:00,0.79082,0.79082,0.79067,0.7907,12800000.0
2008-01-16 04:01:00,0.7906,0.7908,0.7906,0.7908,11200000.0
2008-01-16 04:02:00,0.79084,0.79088,0.79071,0.79071,17600000.0
2008-01-16 04:03:00,0.79081,0.79099,0.79081,0.79099,11200000.0
2008-01-16 04:04:00,0.7911,0.79117,0.79108,0.79117,9600000.0
2008-01-16 04:05:00,0.79109,0.79109,0.79096,0.79104,8000000.0
2008-01-16 04:06:00,0.79115,0.79119,0.79107,0.79114,11200000.0
2008-01-16 04:07:00,0.79121,0.79135,0.79121,0.79123,16000000.0
2008-01-16 04:08:00,0.79124,0.7914,0.79103,0.7914,11200000.0
2008-01-16 04:09:00,0.79134,0.79144,0.7913,0.79132,16000000.0
2008-01-16 04:10:00,0.79141,0.79142,0.79133,0.7914,11200000.0
2008-01-16 04:11:00,0.7914,0.79159,0.7914,0.79159,8000000.0
2008-01-16 04:12:00,0.79158,0.79158,0.79138,0.79138,8000000.0
2008-01-16 04:13:00,0.79132,0.79196,0.79131,0.79174,11200000.0
2008-01-16 04:14:00,0.79266,0.79266,0.7924,0.79266,12800000.0
2008-01-16 04:15:00,0.79279,0.79279,0.79266,0.79272,9600000.0
2008-01-16 04:16:00,0.79285,0.79317,0.79285,0.79312,9600000.0
2008-01-16 04:17:00,0.7928,0.79285,0.7927,0.79285,8000000.0
2008-01-16 04:18:00,0.79301,0.79308,0.79296,0.79301,16000000.0
2008-01-16 04:19:00,0.79314,0.79328,0.79314,0.7932,8000000.0
2008-01-16 04:20:00,0.79314,0.79317,0.79308,0.79317,8000000.0
2008-01-16 04:21:00,0.79308,0.79308,0.79282,0.7929,12800000.0
2008-01-16 04:22:00,0.79286,0.79286,0.79268,0.79282,16000000.0
2008-01-16 04:23:00,0.7928,0.7928,0.79165,0.7926,14400000.0
2008-01-16 04:24:00,0.79249,0.79261,0.79249,0.79251,11200000.0
2008-01-16 04:25:00,0.79251,0.79271,0.79251,0.79271,11200000.0
2008-01-16 04:26:00,0.79267,0.79292,0.79267,0.79292,8000000.0
2008-01-16 04:27:00,0.79297,0.79317,0.79297,0.7931,11200000.0
2008-01-16 04:28:00,0.79307,0.79315,0.79302,0.79303,12800000.0
2008-01-16 04:29:00,0.79304,0.79308,0.79299,0.79308,8000000.0
2008-01-16 04:30:00,0.79306,0.79306,0.7928,0.7928,8000000.0
2008-01-16 04:31:00,0.79279,0.79281,0.79264,0.79265,9600000.0
2008-01-16 04:32:00,0.79254,0.79267,0.79254,0.79259,11200000.0
2008-01-16 04:33:00,0.79259,0.79263,0.79243,0.79243,12800000.0
2008-01-16 04:34:00,0.79206,0.79206,0.79188,0.79189,11200000.0
2008-01-16 04:35:00,0.79216,0.79229,0.79213,0.79217,16400000.0
2008-01-16 04:36:00,0.79227,0.79228,0.79212,0.79212,13800000.0
2008-01-16 04:37:00,0.79189,0.79191,0.79181,0.79183,8400000.0
2008-01-16 04:38:00,0.79206,0.79217,0.7911,0.79217,14400000.0
2008-01-16 04:39:00,0.79208,0.79221,0.79204,0.79221,12800000.0
2008-01-16 04:40:00,0.79211,0.7923,0.79209,0.7923,11200000.0
2008-01-16 04:41:00,0.79257,0.79257,0.79248,0.79254,8000000.0
2008-01-16 04:42:00,0.79255,0.79257,0.79243,0.79243,9600000.0
2008-01-16 04:43:00,0.79245,0.79259,0.79245,0.79259,11200000.0
2008-01-16 04:44:00,0.7927,0.79278,0.7927,0.79278,12800000.0
2008-01-16 04:45:00,0.79282,0.79312,0.79278,0.79312,14400000.0
2008-01-16 04:46:00,0.79319,0.79319,0.79296,0.79302,14400000.0
2008-01-16 04:47:00,0.79306,0.79336,0.79306,0.79336,14400000.0
2008-01-16 04:48:00,0.7935,0.7935,0.79336,0.79338,9600000.0
2008-01-16 04:49:00,0.79336,0.7934,0.79329,0.79334,17600000.0
2008-01-16 04:50:00,0.79332,0.79339,0.79332,0.79333,12800000.0
2008-01-16 04:51:00,0.79324,0.7933,0.79321,0.79329,12800000.0
2008-01-16 04:52:00,0.79333,0.79333,0.79227,0.79325,11200000.0
2008-01-16 04:53:00,0.79325,0.79334,0.79323,0.7933,11200000.0
2008-01-16 04:54:00,0.79336,0.79344,0.79325,0.79337,14400000.0
2008-01-16 04:55:00,0.79331,0.79345,0.7933,0.79336,12800000.0
2008-01-16 04:56:00,0.7933,0.7933,0.79311,0.79319,12800000.0
2008-01-16 04:57:00,0.79308,0.79308,0.79265,0.79265,11200000.0
2008-01-16 04:58:00,0.79275,0.79278,0.7927,0.7927,8000000.0
2008-01-16 04:59:00,0.79268,0.7927,0.79259,0.79259,12800000.0
2008-01-16 05:00:00,0.79267,0.79274,0.79263,0.79263,11200000.0
2008-01-16 05:01:00,0.79224,0.79265,0.79224,0.79258,14400000.0
2008-01-16 05:02:00,0.79279,0.79283,0.79277,0.79281,16000000.0
2008-01-16 05:03:00,0.79293,0.79361,0.79293,0.79361,12800000.0
2008-01-16 05:04:00,0.79365,0.79365,0.79322,0.79322,14400000.0
2008-01-16 05:05:00,0.79299,0.79299,0.79283,0.79283,11200000.0
2008-01-16 05:06:00,0.79247,0.79276,0.79241,0.79276,11200000.0
2008-01-16 05:07:00,0.79275,0.79285,0.79272,0.79275,11200000.0
2008-01-16 05:08:00,0.79281,0.79307,0.79281,0.79307,12800000.0
2008-01-16 05:09:00,0.79298,0.79311,0.79298,0.79311,16000000.0
2008-01-16 05:10:00,0.79316,0.7933,0.79316,0.79322,12800000.0
2008-01-16 05:11:00,0.79319,0.7936,0.79319,0.7936,12800000.0
2008-01-16 05:12:00,0.79368,0.79368,0.7936,0.79364,16400000.0
2008-01-16 05:13:00,0.7936,0.79435,0.7936,0.79435,10600000.0
2008-01-16 05:14:00,0.79431,0.7944,0.79427,0.7943,11200000.0
2008-01-16 05:15:00,0.79418,0.7942,0.79414,0.79417,11200000.0
2008-01-16 05:16:00,0.79409,0.79412,0.79389,0.79389,12800000.0
2008-01-16 05:17:00,0.79363,0.79382,0.79353,0.79353,12800000.0
2008-01-16 05:18:00,0.79358,0.79367,0.79358,0.79365,11200000.0
2008-01-16 05:19:00,0.79376,0.79383,0.79376,0.79383,3200000.0
2008-01-16 05:20:00,0.79391,0.79391,0.79367,0.79371,12800000.0
2008-01-16 05:21:00,0.79375,0.79375,0.79369,0.79369,10600000.0
2008-01-16 05:22:00,0.79381,0.79403,0.79381,0.79403,4800000.0
2008-01-16 05:23:00,0.79413,0.79413,0.79402,0.79402,8000000.0
2008-01-16 05:24:00,0.79412,0.79412,0.79403,0.79408,10000000.0
2008-01-16 05:25:00,0.79395,0.79395,0.79377,0.79377,8000000.0
2008-01-16 05:26:00,0.79387,0.79394,0.79379,0.79379,16000000.0
2008-01-16 05:27:00,0.7938,0.79392,0.79366,0.79392,12800000.0
2008-01-16 05:28:00,0.79404,0.79433,0.79404,0.79433,9600000.0
2008-01-16 05:29:00,0.79439,0.79439,0.79395,0.79418,12800000.0
2008-01-16 05:30:00,0.79428,0.79428,0.79385,0.79414,10600000.0
2008-01-16 05:31:00,0.79433,0.7948,0.79339,0.79339,9600000.0
2008-01-16 05:32:00,0.79421,0.79423,0.79415,0.79423,8000000.0
2008-01-16 05:33:00,0.79425,0.79429,0.79422,0.79422,6400000.0
2008-01-16 05:34:00,0.79425,0.79436,0.79324,0.79436,9600000.0
2008-01-16 05:35:00,0.79442,0.79442,0.79438,0.79439,9600000.0
2008-01-16 05:36:00,0.79417,0.79437,0.79403,0.79437,11200000.0
2008-01-16 05:37:00,0.79442,0.79442,0.79331,0.79409,11200000.0
2008-01-16 05:38:00,0.79403,0.79411,0.79403,0.79411,12800000.0
2008-01-16 05:39:00,0.79391,0.79391,0.79349,0.7936,17600000.0
2008-01-16 05:40:00,0.79359,0.79359,0.79357,0.79357,4800000.0
2008-01-16 05:41:00,0.79337,0.79349,0.79336,0.79336,12800000.0
2008-01-16 05:42:00,0.79338,0.79358,0.79338,0.79354,12800000.0
2008-01-16 05:43:00,0.79368,0.79381,0.79366,0.79373,11200000.0
2008-01-16 05:44:00,0.79365,0.79365,0.79348,0.79348,9600000.0
2008-01-16 05:45:00,0.79343,0.79353,0.7934,0.79353,11200000.0
2008-01-16 05:46:00,0.79349,0.79351,0.79333,0.79333,12800000.0
2008-01-16 05:47:00,0.79332,0.79341,0.79326,0.79341,12800000.0
2008-01-16 05:48:00,0.79349,0.79379,0.79349,0.79377,12800000.0
2008-01-16 05:49:00,0.79365,0.79365,0.79355,0.79357,9600000.0
2008-01-16 05:50:00,0.79367,0.79388,0.79367,0.79388,12800000.0
2008-01-16 05:51:00,0.79388,0.79402,0.79388,0.79399,11200000.0
2008-01-16 05:52:00,0.7941,0.79443,0.7941,0.79422,14400000.0
2008-01-16 05:53:00,0.7942,0.79422,0.79408,0.79422,11600000.0
2008-01-16 05:54:00,0.79428,0.79434,0.79428,0.79434,9600000.0
2008-01-16 05:55:00,0.79435,0.79443,0.79429,0.79443,9600000.0
2008-01-16 05:56:00,0.79428,0.79428,0.79403,0.79403,8000000.0
2008-01-16 05:57:00,0.79405,0.79432,0.79405,0.79432,9600000.0
2008-01-16 05:58:00,0.79448,0.79448,0.79433,0.7944,12800000.0
2008-01-16 05:59:00,0.79436,0.79439,0.79415,0.79415,17600000.0
2008-01-16 06:00:00,0.79405,0.79416,0.79404,0.79404,9600000.0
2008-01-16 06:01:00,0.79382,0.79382,0.79344,0.79348,13200000.0
2008-01-16 06:02:00,0.7935,0.79359,0.79348,0.79349,9000000.0
2008-01-16 06:03:00,0.79343,0.79354,0.79343,0.7935,12800000.0
2008-01-16 06:04:00,0.79347,0.79359,0.79347,0.79359,11200000.0
2008-01-16 06:05:00,0.79347,0.79347,0.79319,0.79327,11200000.0
2008-01-16 06:06:00,0.79351,0.79353,0.79342,0.79342,11200000.0
2008-01-16 06:07:00,0.79347,0.79377,0.7934,0.7934,12800000.0
2008-01-16 06:08:00,0.79333,0.79336,0.79317,0.79336,12800000.0
2008-01-16 06:09:00,0.79346,0.79346,0.7934,0.79345,8000000.0
2008-01-16 06:10:00,0.79356,0.79365,0.79351,0.79356,8000000.0
2008-01-16 06:11:00,0.79379,0.79402,0.79379,0.79401,6400000.0
2008-01-16 06:12:00,0.79392,0.79392,0.79363,0.79363,9600000.0
2008-01-16 06:13:00,0.79343,0.7937,0.79339,0.7937,12800000.0
2008-01-16 06:14:00,0.79366,0.79366,0.79348,0.79354,12800000.0
2008-01-16 06:15:00,0.79339,0.79339,0.79328,0.79338,8000000.0
2008-01-16 06:16:00,0.79343,0.79367,0.79343,0.79367,9600000.0
2008-01-16 06:17:00,0.79371,0.79371,0.79355,0.79355,12800000.0
2008-01-16 06:18:00,0.79355,0.79367,0.79345,0.79367,8000000.0
2008-01-16 06:19:00,0.79371,0.79385,0.79371,0.79385,11200000.0
2008-01-16 06:20:00,0.79382,0.79387,0.7935,0.7935,11200000.0
2008-01-16 06:21:00,0.79367,0.79387,0.79367,0.79371,12800000.0
2008-01-16 06:22:00,0.79365,0.79365,0.79331,0.79338,8000000.0
2008-01-16 06:23:00,0.79339,0.7936,0.79339,0.79356,17600000.0
2008-01-16 06:24:00,0.79365,0.79378,0.79362,0.79374,17600000.0
2008-01-16 06:25:00,0.79373,0.79387,0.7934,0.7934,14400000.0
2008-01-16 06:26:00,0.79339,0.7937,0.79339,0.7937,8000000.0
2008-01-16 06:27:00,0.79371,0.79374,0.79367,0.79374,9600000.0
2008-01-16 06:28:00,0.79371,0.79371,0.79354,0.79363,9600000.0
2008-01-16 06:29:00,0.79362,0.79371,0.79355,0.79355,12800000.0
2008-01-16 06:30:00,0.79352,0.79355,0.7935,0.79351,9600000.0
2008-01-16 06:31:00,0.79355,0.79355,0.79318,0.79318,12800000.0
2008-01-16 06:32:00,0.79328,0.79352,0.79328,0.79351,11200000.0
2008-01-16 06:33:00,0.79334,0.79356,0.79334,0.79352,11200000.0
2008-01-16 06:34:00,0.79375,0.79393,0.79281,0.79389,11200000.0
2008-01-16 06:35:00,0.79367,0.79367,0.79358,0.79358,11200000.0
2008-01-16 06:36:00,0.79359,0.79363,0.79354,0.79363,12800000.0
2008-01-16 06:37:00,0.79351,0.79351,0.79343,0.79346,8000000.0
2008-01-16 06:38:00,0.79343,0.79343,0.79337,0.79338,6400000.0
2008-01-16 06:39:00,0.79321,0.79321,0.79292,0.79306,12800000.0
2008-01-16 06:40:00,0.79291,0.79304,0.79288,0.79304,4800000.0
2008-01-16 06:41:00,0.7931,0.79331,0.7931,0.79331,9600000.0
2008-01-16 06:42:00,0.79338,0.79358,0.79338,0.79358,8000000.0
2008-01-16 06:43:00,0.79353,0.79353,0.79338,0.79338,8000000.0
2008-01-16 06:44:00,0.7935,0.7935,0.79343,0.79346,16000000.0
2008-01-16 06:45:00,0.7935,0.79363,0.79349,0.79349,8000000.0
2008-01-16 06:46:00,0.79374,0.79377,0.79369,0.79369,11200000.0
2008-01-16 06:47:00,0.79373,0.794,0.79373,0.794,8000000.0
2008-01-16 06:48:00,0.79387,0.79393,0.79384,0.79387,11200000.0
2008-01-16 06:49:00,0.79384,0.79388,0.79372,0.79372,17600000.0
2008-01-16 06:50:00,0.79371,0.79371,0.79354,0.79354,11200000.0
2008-01-16 06:51:00,0.79365,0.79378,0.79365,0.79374,11200000.0
2008-01-16 06:52:00,0.79382,0.79382,0.79355,0.79355,9600000.0
2008-01-16 06:53:00,0.79349,0.79349,0.79339,0.79339,12800000.0
2008-01-16 06:54:00,0.79328,0.79328,0.79316,0.79328,9600000.0
2008-01-16 06:55:00,0.79326,0.79359,0.79315,0.79359,12800000.0
2008-01-16 06:56:00,0.79369,0.79372,0.79364,0.79364,11200000.0
2008-01-16 06:57:00,0.79376,0.79382,0.79376,0.79382,4800000.0
2008-01-16 06:58:00,0.79382,0.79393,0.79382,0.79388,8000000.0
2008-01-16 06:59:00,0.79395,0.79395,0.79347,0.79347,12800000.0
2008-01-16 07:00:00,0.79357,0.79357,0.79343,0.79343,8000000.0
2008-01-16 07:01:00,0.7934,0.7934,0.79335,0.79336,8000000.0
2008-01-16 07:02:00,0.79329,0.79329,0.79316,0.79316,12800000.0
2008-01-16 07:03:00,0.79308,0.79318,0.79308,0.79318,11200000.0
2008-01-16 07:04:00,0.79316,0.79316,0.79306,0.79314,9600000.0
2008-01-16 07:05:00,0.79293,0.79318,0.79293,0.79308,15400000.0
2008-01-16 07:06:00,0.79321,0.79321,0.7931,0.7931,12800000.0
2008-01-16 07:07:00,0.79323,0.79329,0.79321,0.79329,8000000.0
2008-01-16 07:08:00,0.79321,0.79347,0.79321,0.79345,11200000.0
2008-01-16 07:09:00,0.79342,0.79342,0.79317,0.79317,12800000.0
2008-01-16 07:10:00,0.79313,0.79314,0.7921,0.7921,17600000.0
2008-01-16 07:11:00,0.79296,0.79296,0.7928,0.79285,12800000.0
2008-01-16 07:12:00,0.79289,0.79299,0.79282,0.79299,11200000.0
2008-01-16 07:13:00,0.79317,0.79319,0.79289,0.79289,12800000.0
2008-01-16 07:14:00,0.79301,0.79309,0.7929,0.79294,11200000.0
2008-01-16 07:15:00,0.79293,0.79301,0.79293,0.79295,9600000.0
2008-01-16 07:16:00,0.79294,0.79307,0.79291,0.79307,12800000.0
2008-01-16 07:17:00,0.79318,0.79322,0.79307,0.79309,11200000.0
2008-01-16 07:18:00,0.79303,0.79312,0.79286,0.79312,11200000.0
2008-01-16 07:19:00,0.79313,0.79313,0.79308,0.79308,9600000.0
2008-01-16 07:20:00,0.79302,0.79317,0.79302,0.79317,11200000.0
2008-01-16 07:21:00,0.79302,0.7931,0.793,0.793,8000000.0
2008-01-16 07:22:00,0.79289,0.79302,0.79289,0.7929,14400000.0
2008-01-16 07:23:00,0.79294,0.79299,0.79288,0.79299,11200000.0
2008-01-16 07:24:00,0.79306,0.7931,0.79303,0.79304,16000000.0
2008-01-16 07:25:00,0.793,0.79304,0.79285,0.79285,11200000.0
2008-01-16 07:26:00,0.79286,0.79286,0.79273,0.79276,11200000.0
2008-01-16 07:27:00,0.79271,0.79271,0.79217,0.79233,12800000.0
2008-01-16 07:28:00,0.79247,0.79247,0.79227,0.79238,16000000.0
2008-01-16 07:29:00,0.79248,0.79249,0.79235,0.79249,16000000.0
2008-01-16 07:30:00,0.79258,0.79258,0.79238,0.79251,12800000.0
2008-01-16 07:31:00,0.79246,0.79246,0.79222,0.79222,11200000.0
2008-01-16 07:32:00,0.79226,0.79233,0.79226,0.79233,8000000.0
2008-01-16 07:33:00,0.79222,0.79227,0.79209,0.7922,11200000.0
2008-01-16 07:34:00,0.79216,0.79223,0.79216,0.79223,3200000.0
2008-01-16 07:35:00,0.79243,0.79243,0.79233,0.79234,11200000.0
2008-01-16 07:36:00,0.79236,0.79242,0.79224,0.79224,12800000.0
2008-01-16 07:37:00,0.79207,0.79219,0.792,0.79219,11200000.0
2008-01-16 07:38:00,0.79223,0.79223,0.79171,0.79181,12800000.0
2008-01-16 07:39:00,0.79199,0.79206,0.7918,0.79206,11200000.0
2008-01-16 07:40:00,0.79213,0.79213,0.79187,0.79187,9000000.0
2008-01-16 07:41:00,0.79199,0.79199,0.79186,0.79193,16000000.0
2008-01-16 07:42:00,0.79166,0.79166,0.79137,0.79137,11200000.0
2008-01-16 07:43:00,0.79129,0.79129,0.7909,0.7909,16000000.0
2008-01-16 07:44:00,0.79141,0.79173,0.79141,0.79173,6400000.0
2008-01-16 07:45:00,0.792,0.792,0.7919,0.7919,11200000.0
2008-01-16 07:46:00,0.79185,0.79185,0.79168,0.79184,8000000.0
2008-01-16 07:47:00,0.79195,0.79195,0.79171,0.79176,12800000.0
2008-01-16 07:48:00,0.79188,0.79197,0.79185,0.79185,16000000.0
2008-01-16 07:49:00,0.7919,0.79191,0.79171,0.79171,16000000.0
2008-01-16 07:50:00,0.79166,0.79177,0.79166,0.79177,14400000.0
2008-01-16 07:51:00,0.79181,0.79196,0.79075,0.79196,8000000.0
2008-01-16 07:52:00,0.79206,0.79218,0.79206,0.79217,11200000.0
2008-01-16 07:53:00,0.79215,0.79247,0.79212,0.79247,11200000.0
2008-01-16 07:54:00,0.79286,0.7931,0.79262,0.79309,14400000.0
2008-01-16 07:55:00,0.79327,0.79327,0.79313,0.79313,12800000.0
2008-01-16 07:56:00,0.79305,0.79314,0.79301,0.79312,11200000.0
2008-01-16 07:57:00,0.79301,0.79322,0.79301,0.79322,6400000.0
2008-01-16 07:58:00,0.79297,0.79297,0.79246,0.79246,9600000.0
2008-01-16 07:59:00,0.79244,0.79246,0.79223,0.79246,12800000.0
2008-01-16 08:00:00,0.79263,0.79265,0.7925,0.79254,16000000.0
2008-01-16 08:01:00,0.79256,0.79275,0.79248,0.79248,14400000.0
2008-01-16 08:02:00,0.79231,0.79241,0.79231,0.79235,12800000.0
2008-01-16 08:03:00,0.7924,0.79252,0.7924,0.79252,12800000.0
2008-01-16 08:04:00,0.79247,0.79279,0.79247,0.79279,18000000.0
2008-01-16 08:05:00,0.79287,0.79319,0.79287,0.79319,12800000.0
2008-01-16 08:06:00,0.7931,0.7931,0.79287,0.79293,11200000.0
2008-01-16 08:07:00,0.79303,0.79311,0.79288,0.79303,11200000.0
2008-01-16 08:08:00,0.79335,0.79337,0.79309,0.79309,12800000.0
2008-01-16 08:09:00,0.79314,0.79318,0.79302,0.79302,9600000.0
2008-01-16 08:10:00,0.79291,0.79294,0.79285,0.79294,11200000.0
2008-01-16 08:11:00,0.79286,0.79298,0.79284,0.79298,12800000.0
2008-01-16 08:12:00,0.79284,0.79284,0.79268,0.79268,12800000.0
2008-01-16 08:13:00,0.79288,0.79292,0.79286,0.79289,9000000.0
2008-01-16 08:14:00,0.79286,0.79303,0.79286,0.79298,12800000.0
2008-01-16 08:15:00,0.79309,0.79309,0.79272,0.79284,12800000.0
2008-01-16 08:16:00,0.79286,0.79293,0.79272,0.79293,12800000.0
2008-01-16 08:17:00,0.79291,0.79294,0.79283,0.79294,11200000.0
2008-01-16 08:18:00,0.79283,0.79287,0.79267,0.79287,10600000.0
2008-01-16 08:19:00,0.79272,0.79305,0.79272,0.79305,16000000.0
2008-01-16 08:20:00,0.79286,0.79297,0.79278,0.79284,15400000.0
2008-01-16 08:21:00,0.79281,0.79286,0.79276,0.79279,12200000.0
2008-01-16 08:22:00,0.79279,0.79291,0.79279,0.79285,9600000.0
2008-01-16 08:23:00,0.79288,0.79294,0.79285,0.79289,17600000.0
2008-01-16 08:24:00,0.79293,0.79297,0.79194,0.79284,9600000.0
2008-01-16 08:25:00,0.79272,0.79285,0.79268,0.79279,12800000.0
2008-01-16 08:26:00,0.79272,0.79272,0.79252,0.79256,12800000.0
2008-01-16 08:27:00,0.79274,0.79282,0.79274,0.79277,8000000.0
2008-01-16 08:28:00,0.79253,0.79256,0.79246,0.79256,12800000.0
2008-01-16 08:29:00,0.79268,0.79274,0.79265,0.79274,6400000.0
2008-01-16 08:30:00,0.7926,0.79264,0.79245,0.79264,14400000.0
2008-01-16 08:31:00,0.79256,0.79281,0.79247,0.79281,14400000.0
2008-01-16 08:32:00,0.79274,0.79274,0.79256,0.79273,9600000.0
2008-01-16 08:33:00,0.79279,0.79291,0.79273,0.79286,16000000.0
2008-01-16 08:34:00,0.79284,0.79319,0.79284,0.79319,4800000.0
2008-01-16 08:35:00,0.79356,0.79384,0.79356,0.79384,14400000.0
2008-01-16 08:36:00,0.79365,0.79365,0.79352,0.79352,3200000.0
2008-01-16 08:37:00,0.79344,0.7935,0.79331,0.79331,12800000.0
2008-01-16 08:38:00,0.79306,0.7932,0.79303,0.7932,12800000.0
2008-01-16 08:39:00,0.7934,0.79352,0.79332,0.79332,12800000.0
2008-01-16 08:40:00,0.79331,0.79341,0.79331,0.79341,4800000.0
2008-01-16 08:41:00,0.79353,0.79359,0.79351,0.79358,11200000.0
2008-01-16 08:42:00,0.79352,0.79352,0.79332,0.7934,11200000.0
2008-01-16 08:43:00,0.79336,0.79346,0.79327,0.79346,17600000.0
2008-01-16 08:44:00,0.7933,0.7933,0.79311,0.79317,14400000.0
2008-01-16 08:45:00,0.79322,0.79337,0.79313,0.79313,11200000.0
2008-01-16 08:46:00,0.793,0.79311,0.793,0.79306,17600000.0
2008-01-16 08:47:00,0.79296,0.79314,0.79283,0.79314,11200000.0
2008-01-16 08:48:00,0.79327,0.79327,0.79294,0.79303,12800000.0
2008-01-16 08:49:00,0.79312,0.79319,0.79294,0.79294,17600000.0
2008-01-16 08:50:00,0.79306,0.79315,0.79295,0.79295,11200000.0
2008-01-16 08:51:00,0.79281,0.79281,0.79171,0.79262,12800000.0
2008-01-16 08:52:00,0.79239,0.79278,0.79239,0.79278,12800000.0
2008-01-16 08:53:00,0.79284,0.793,0.79284,0.79294,12800000.0
2008-01-16 08:54:00,0.79292,0.79292,0.79255,0.79255,11200000.0
2008-01-16 08:55:00,0.79245,0.79245,0.79213,0.79213,16000000.0
2008-01-16 08:56:00,0.79235,0.79241,0.79212,0.79214,11200000.0
2008-01-16 08:57:00,0.79222,0.79255,0.79217,0.79255,11200000.0
2008-01-16 08:58:00,0.79278,0.79282,0.7917,0.79254,8000000.0
2008-01-16 08:59:00,0.79253,0.79264,0.79246,0.79264,16000000.0
2008-01-16 09:00:00,0.79234,0.79234,0.79208,0.79208,14400000.0
2008-01-16 09:01:00,0.79217,0.79217,0.79203,0.79203,17600000.0
2008-01-16 09:02:00,0.7919,0.79191,0.79163,0.79163,12800000.0
2008-01-16 09:03:00,0.79169,0.79171,0.79154,0.79159,17600000.0
2008-01-16 09:04:00,0.79154,0.79186,0.79153,0.79186,11200000.0
2008-01-16 09:05:00,0.79192,0.79243,0.79192,0.79243,12800000.0
2008-01-16 09:06:00,0.79252,0.79252,0.79234,0.79235,12800000.0
2008-01-16 09:07:00,0.79221,0.79239,0.7922,0.79239,16000000.0
2008-01-16 09:08:00,0.7924,0.7924,0.79226,0.7924,11200000.0
2008-01-16 09:09:00,0.7922,0.7922,0.79206,0.79206,11200000.0
2008-01-16 09:10:00,0.7919,0.7919,0.79172,0.79172,11200000.0
2008-01-16 09:11:00,0.79145,0.7915,0.79135,0.79135,11200000.0
2008-01-16 09:12:00,0.79152,0.79165,0.79152,0.79161,9600000.0
2008-01-16 09:13:00,0.79173,0.79173,0.79158,0.7916,17600000.0
2008-01-16 09:14:00,0.79157,0.79165,0.79157,0.7916,11200000.0
2008-01-16 09:15:00,0.79153,0.79159,0.79052,0.7915,11200000.0
2008-01-16 09:16:00,0.79145,0.79145,0.79133,0.7914,8000000.0
2008-01-16 09:17:00,0.7914,0.79149,0.79124,0.79146,17600000.0
2008-01-16 09:18:00,0.79164,0.79164,0.79149,0.79154,14400000.0
2008-01-16 09:19:00,0.7917,0.79224,0.7917,0.79224,11200000.0
2008-01-16 09:20:00,0.79228,0.79239,0.79228,0.79237,11200000.0
2008-01-16 09:21:00,0.79239,0.79242,0.79237,0.79238,12800000.0
2008-01-16 09:22:00,0.79233,0.79255,0.79233,0.79255,11200000.0
2008-01-16 09:23:00,0.79254,0.79276,0.79254,0.79276,11200000.0
2008-01-16 09:24:00,0.79281,0.79322,0.79281,0.79322,12800000.0
2008-01-16 09:25:00,0.79346,0.79371,0.79346,0.79361,12800000.0
2008-01-16 09:26:00,0.79346,0.79346,0.79333,0.79333,11200000.0
2008-01-16 09:27:00,0.79331,0.79343,0.79326,0.79343,12800000.0
2008-01-16 09:28:00,0.79339,0.79342,0.79317,0.79317,8000000.0
2008-01-16 09:29:00,0.79292,0.79292,0.79252,0.79268,12800000.0
2008-01-16 09:30:00,0.7929,0.79295,0.79288,0.79292,12800000.0
2008-01-16 09:31:00,0.79326,0.79334,0.79303,0.79329,17600000.0
2008-01-16 09:32:00,0.7932,0.79324,0.79315,0.79324,11200000.0
2008-01-16 09:33:00,0.79333,0.79348,0.79329,0.79329,12800000.0
2008-01-16 09:34:00,0.79319,0.79324,0.79297,0.79324,12800000.0
2008-01-16 09:35:00,0.79353,0.79378,0.79353,0.79374,12800000.0
2008-01-16 09:36:00,0.79366,0.79373,0.79355,0.79373,11200000.0
2008-01-16 09:37:00,0.79327,0.79327,0.79308,0.79323,12800000.0
2008-01-16 09:38:00,0.79341,0.79341,0.79314,0.79314,11200000.0
2008-01-16 09:39:00,0.79297,0.793,0.79289,0.79294,11200000.0
2008-01-16 09:40:00,0.79167,0.7928,0.79167,0.7928,9600000.0
2008-01-16 09:41:00,0.79285,0.79334,0.79206,0.79334,12800000.0
2008-01-16 09:42:00,0.79329,0.79329,0.7931,0.79323,14400000.0
2008-01-16 09:43:00,0.79313,0.79321,0.79307,0.79321,12800000.0
2008-01-16 09:44:00,0.79335,0.79343,0.79332,0.79335,17600000.0
2008-01-16 09:45:00,0.79313,0.79347,0.79313,0.79347,8000000.0
2008-01-16 09:46:00,0.79388,0.79397,0.79383,0.79392,17600000.0
2008-01-16 09:47:00,0.79399,0.7941,0.79399,0.7941,16000000.0
2008-01-16 09:48:00,0.79412,0.79428,0.79412,0.79426,11200000.0
2008-01-16 09:49:00,0.79416,0.79416,0.79376,0.79376,11200000.0
2008-01-16 09:50:00,0.79399,0.79423,0.79393,0.79423,12800000.0
2008-01-16 09:51:00,0.79431,0.79431,0.79422,0.79429,12600000.0
2008-01-16 09:52:00,0.79446,0.79464,0.79446,0.79458,11200000.0
2008-01-16 09:53:00,0.79459,0.79467,0.79458,0.79461,11200000.0
2008-01-16 09:54:00,0.79453,0.79453,0.79447,0.79451,11200000.0
2008-01-16 09:55:00,0.79454,0.79454,0.79424,0.79424,8000000.0
2008-01-16 09:56:00,0.79416,0.79424,0.79405,0.79424,17600000.0
2008-01-16 09:57:00,0.7941,0.79417,0.794,0.79412,16000000.0
2008-01-16 09:58:00,0.79397,0.79397,0.79363,0.79363,11200000.0
2008-01-16 09:59:00,0.79353,0.79368,0.79353,0.79367,11200000.0
2008-01-16 10:00:00,0.79357,0.79357,0.79302,0.79302,11200000.0
2008-01-16 10:01:00,0.7929,0.79296,0.79289,0.79292,16000000.0
2008-01-16 10:02:00,0.79263,0.79267,0.79249,0.79249,16000000.0
2008-01-16 10:03:00,0.79258,0.79272,0.79258,0.79264,16000000.0
2008-01-16 10:04:00,0.79249,0.79262,0.79249,0.79252,11200000.0
2008-01-16 10:05:00,0.79254,0.79273,0.79254,0.79269,11200000.0
2008-01-16 10:06:00,0.79319,0.79319,0.79245,0.79247,11200000.0
2008-01-16 10:07:00,0.79249,0.79265,0.79249,0.79265,11200000.0
2008-01-16 10:08:00,0.7924,0.79276,0.7924,0.79276,17600000.0
2008-01-16 10:09:00,0.79259,0.79259,0.79241,0.79241,17600000.0
2008-01-16 10:10:00,0.7926,0.7926,0.79241,0.79241,12800000.0
2008-01-16 10:11:00,0.79249,0.79249,0.79221,0.79221,17600000.0
2008-01-16 10:12:00,0.79245,0.79275,0.79245,0.79257,14400000.0
2008-01-16 10:13:00,0.79245,0.79245,0.79233,0.79239,11200000.0
2008-01-16 10:14:00,0.79227,0.79227,0.79202,0.79202,12800000.0
2008-01-16 10:15:00,0.79201,0.79219,0.79201,0.79213,11200000.0
2008-01-16 10:16:00,0.79207,0.79249,0.79207,0.79246,9600000.0
2008-01-16 10:17:00,0.79238,0.79245,0.79176,0.79176,17600000.0
2008-01-16 10:18:00,0.7916,0.79185,0.7916,0.79176,11200000.0
2008-01-16 10:19:00,0.7921,0.7925,0.7921,0.7925,11200000.0
2008-01-16 10:20:00,0.79287,0.79287,0.79244,0.7926,17600000.0
2008-01-16 10:21:00,0.79274,0.79294,0.79269,0.79294,12800000.0
2008-01-16 10:22:00,0.79308,0.79333,0.79308,0.79321,12800000.0
2008-01-16 10:23:00,0.79279,0.79279,0.7925,0.7925,12800000.0
2008-01-16 10:24:00,0.79256,0.79257,0.79237,0.79237,11200000.0
2008-01-16 10:25:00,0.79232,0.79268,0.79232,0.79268,11200000.0
2008-01-16 10:26:00,0.79257,0.79285,0.79257,0.79285,12800000.0
2008-01-16 10:27:00,0.79291,0.79291,0.79255,0.79255,17600000.0
2008-01-16 10:28:00,0.7926,0.79284,0.7926,0.79283,14400000.0
2008-01-16 10:29:00,0.7929,0.79302,0.7929,0.79302,11200000.0
2008-01-16 10:30:00,0.79339,0.79357,0.79331,0.79353,11200000.0
2008-01-16 10:31:00,0.79348,0.79348,0.79326,0.79326,12800000.0
2008-01-16 10:32:00,0.79325,0.79329,0.79293,0.79293,12800000.0
2008-01-16 10:33:00,0.79275,0.79289,0.79245,0.79285,17600000.0
2008-01-16 10:34:00,0.79281,0.79311,0.79281,0.79285,12800000.0
2008-01-16 10:35:00,0.79288,0.79288,0.79219,0.79219,8000000.0
2008-01-16 10:36:00,0.79238,0.7925,0.79226,0.79226,16000000.0
2008-01-16 10:37:00,0.79177,0.79182,0.79154,0.79154,11200000.0
2008-01-16 10:38:00,0.79151,0.79187,0.79151,0.79187,11600000.0
2008-01-16 10:39:00,0.79197,0.79201,0.79184,0.79189,12800000.0
2008-01-16 10:40:00,0.79187,0.79239,0.79187,0.79239,17600000.0
2008-01-16 10:41:00,0.79214,0.79214,0.79193,0.79198,18000000.0
2008-01-16 10:42:00,0.79207,0.79207,0.79153,0.79153,12800000.0
2008-01-16 10:43:00,0.79155,0.79168,0.79155,0.79158,13800000.0
2008-01-16 10:44:00,0.79127,0.79127,0.79066,0.79066,11200000.0
2008-01-16 10:45:00,0.79035,0.79048,0.79018,0.79048,12800000.0
2008-01-16 10:46:00,0.79074,0.7908,0.79053,0.79053,11200000.0
2008-01-16 10:47:00,0.79092,0.79123,0.79092,0.79123,14400000.0
2008-01-16 10:48:00,0.79101,0.79106,0.79075,0.79086,17600000.0
2008-01-16 10:49:00,0.79062,0.79079,0.79062,0.79079,12800000.0
2008-01-16 10:50:00,0.79088,0.79106,0.79088,0.79106,12800000.0
2008-01-16 10:51:00,0.79112,0.79116,0.79105,0.79105,11200000.0
2008-01-16 10:52:00,0.79099,0.7911,0.79095,0.79102,12800000.0
2008-01-16 10:53:00,0.791,0.79108,0.79098,0.79108,16000000.0
2008-01-16 10:54:00,0.79114,0.79161,0.79114,0.79161,14400000.0
2008-01-16 10:55:00,0.79157,0.79158,0.79141,0.79141,11200000.0
2008-01-16 10:56:00,0.7914,0.79146,0.79115,0.79115,11200000.0
2008-01-16 10:57:00,0.79108,0.79135,0.79108,0.79135,17600000.0
2008-01-16 10:58:00,0.79139,0.79145,0.79138,0.79143,11200000.0
2008-01-16 10:59:00,0.79122,0.79123,0.79109,0.79115,16000000.0
2008-01-16 11:00:00,0.79103,0.7915,0.79103,0.79144,12800000.0
2008-01-16 11:01:00,0.79151,0.79151,0.79129,0.79129,16000000.0
2008-01-16 11:02:00,0.79138,0.79176,0.79138,0.79172,12800000.0
2008-01-16 11:03:00,0.79188,0.79205,0.79188,0.79188,11200000.0
2008-01-16 11:04:00,0.79165,0.79181,0.79161,0.7917,12800000.0
2008-01-16 11:05:00,0.79122,0.79153,0.79122,0.79147,12800000.0
2008-01-16 11:06:00,0.79156,0.79167,0.79144,0.79164,14400000.0
2008-01-16 11:07:00,0.79168,0.79172,0.79066,0.79158,9600000.0
2008-01-16 11:08:00,0.79173,0.79185,0.79173,0.79181,11200000.0
2008-01-16 11:09:00,0.79185,0.79219,0.79185,0.79219,12800000.0
2008-01-16 11:10:00,0.7924,0.7925,0.79233,0.79234,12800000.0
2008-01-16 11:11:00,0.79214,0.79214,0.79193,0.79194,17600000.0
2008-01-16 11:12:00,0.79217,0.79217,0.79183,0.79183,17600000.0
2008-01-16 11:13:00,0.79151,0.79151,0.79125,0.79142,11200000.0
2008-01-16 11:14:00,0.79147,0.79147,0.79131,0.79137,14400000.0
2008-01-16 11:15:00,0.79086,0.79092,0.79056,0.79092,11200000.0
2008-01-16 11:16:00,0.79091,0.79091,0.79049,0.79049,17600000.0
2008-01-16 11:17:00,0.791,0.79132,0.791,0.79123,11200000.0
2008-01-16 11:18:00,0.79111,0.79118,0.79091,0.79096,11200000.0
2008-01-16 11:19:00,0.79094,0.79094,0.79051,0.79051,12800000.0
2008-01-16 11:20:00,0.79071,0.79125,0.79071,0.79125,17600000.0
2008-01-16 11:21:00,0.79139,0.79139,0.79112,0.79112,12800000.0
2008-01-16 11:22:00,0.79082,0.79082,0.79044,0.79047,14400000.0
2008-01-16 11:23:00,0.79041,0.79041,0.79021,0.79028,9600000.0
2008-01-16 11:24:00,0.79013,0.7902,0.78997,0.78997,12800000.0
2008-01-16 11:25:00,0.78994,0.79014,0.78986,0.79011,12800000.0
2008-01-16 11:26:00,0.78999,0.79006,0.78983,0.78983,11200000.0
2008-01-16 11:27:00,0.7898,0.7898,0.78955,0.78955,11200000.0
2008-01-16 11:28:00,0.78972,0.7898,0.78965,0.78975,10600000.0
2008-01-16 11:29:00,0.78973,0.78973,0.78922,0.78922,12800000.0
2008-01-16 11:30:00,0.78924,0.78935,0.78904,0.78935,14400000.0
2008-01-16 11:31:00,0.78905,0.78905,0.78864,0.78875,12800000.0
2008-01-16 11:32:00,0.7887,0.78904,0.78861,0.78904,16000000.0
2008-01-16 11:33:00,0.78895,0.78895,0.78873,0.78885,14400000.0
2008-01-16 11:34:00,0.78901,0.7891,0.78878,0.78878,17600000.0
2008-01-16 11:35:00,0.78883,0.78889,0.78877,0.78883,14400000.0
2008-01-16 11:36:00,0.78877,0.78877,0.78855,0.78856,12800000.0
2008-01-16 11:37:00,0.78887,0.78903,0.78851,0.78851,11200000.0
2008-01-16 11:38:00,0.78858,0.78867,0.78856,0.7886,16000000.0
2008-01-16 11:39:00,0.78856,0.78896,0.78856,0.78891,12800000.0
2008-01-16 11:40:00,0.7891,0.78913,0.78906,0.78907,11200000.0
2008-01-16 11:41:00,0.78912,0.78912,0.78899,0.78902,12800000.0
2008-01-16 11:42:00,0.78883,0.78883,0.78868,0.78868,13200000.0
2008-01-16 11:43:00,0.78871,0.7891,0.78871,0.7891,8000000.0
2008-01-16 11:44:00,0.78932,0.78943,0.78882,0.78943,11200000.0
2008-01-16 11:45:00,0.78979,0.78979,0.7893,0.7893,16000000.0
2008-01-16 11:46:00,0.78942,0.78952,0.78931,0.78931,12800000.0
2008-01-16 11:47:00,0.78985,0.79009,0.78985,0.78993,12200000.0
2008-01-16 11:48:00,0.78989,0.79,0.78977,0.78988,12800000.0
2008-01-16 11:49:00,0.79005,0.79005,0.78975,0.78975,12800000.0
2008-01-16 11:50:00,0.78974,0.78986,0.78959,0.78959,12800000.0
2008-01-16 11:51:00,0.78986,0.78986,0.78941,0.78954,11200000.0
2008-01-16 11:52:00,0.78945,0.78968,0.78945,0.78968,12800000.0
2008-01-16 11:53:00,0.78974,0.78979,0.78871,0.78979,16000000.0
2008-01-16 11:54:00,0.79002,0.79003,0.78991,0.78994,17600000.0
2008-01-16 11:55:00,0.78982,0.78982,0.78959,0.78959,11200000.0
2008-01-16 11:56:00,0.7896,0.78994,0.7896,0.78963,12800000.0
2008-01-16 11:57:00,0.78928,0.78928,0.78905,0.7892,11200000.0
2008-01-16 11:58:00,0.78925,0.78937,0.78923,0.7893,12800000.0
2008-01-16 11:59:00,0.78914,0.78922,0.78888,0.78888,11600000.0
2008-01-16 12:00:00,0.78863,0.7887,0.78764,0.78851,17600000.0
2008-01-16 12:01:00,0.78809,0.78828,0.78809,0.78828,11200000.0
2008-01-16 12:02:00,0.7883,0.78846,0.78814,0.78846,12800000.0
2008-01-16 12:03:00,0.78852,0.78852,0.78798,0.78803,16000000.0
2008-01-16 12:04:00,0.78803,0.78803,0.78784,0.78797,17600000.0
2008-01-16 12:05:00,0.78799,0.78816,0.78796,0.78815,11200000.0
2008-01-16 12:06:00,0.78818,0.78843,0.78818,0.78843,17600000.0
2008-01-16 12:07:00,0.78828,0.78828,0.78791,0.78795,12800000.0
2008-01-16 12:08:00,0.78785,0.78803,0.78785,0.78803,12800000.0
2008-01-16 12:09:00,0.78799,0.78802,0.78785,0.78786,11200000.0
2008-01-16 12:10:00,0.78781,0.7879,0.78781,0.78787,17600000.0
2008-01-16 12:11:00,0.78788,0.7879,0.78736,0.78736,9600000.0
2008-01-16 12:12:00,0.78711,0.78721,0.78697,0.78697,17600000.0
2008-01-16 12:13:00,0.78676,0.78682,0.7867,0.78671,11200000.0
2008-01-16 12:14:00,0.78668,0.78704,0.78668,0.78695,11200000.0
2008-01-16 12:15:00,0.78718,0.78729,0.78669,0.78669,16000000.0
2008-01-16 12:16:00,0.78707,0.78707,0.78698,0.78698,11200000.0
2008-01-16 12:17:00,0.7868,0.78705,0.78672,0.78705,17600000.0
2008-01-16 12:18:00,0.7871,0.78724,0.7871,0.78719,17600000.0
2008-01-16 12:19:00,0.78728,0.78733,0.78716,0.78716,8000000.0
2008-01-16 12:20:00,0.78683,0.78689,0.78583,0.78583,16000000.0
2008-01-16 12:21:00,0.78674,0.78676,0.78664,0.78673,9600000.0
2008-01-16 12:22:00,0.78709,0.78731,0.78698,0.78731,16000000.0
2008-01-16 12:23:00,0.78704,0.78743,0.78703,0.78743,11200000.0
2008-01-16 12:24:00,0.78697,0.78724,0.78589,0.78699,16000000.0
2008-01-16 12:25:00,0.78711,0.78744,0.78711,0.78743,12800000.0
2008-01-16 12:26:00,0.78755,0.78779,0.78652,0.78779,12800000.0
2008-01-16 12:27:00,0.78794,0.78801,0.78745,0.78745,11200000.0
2008-01-16 12:28:00,0.7866,0.7866,0.7858,0.78583,12800000.0
2008-01-16 12:29:00,0.78574,0.78574,0.78551,0.78551,12800000.0
2008-01-16 12:30:00,0.78563,0.78575,0.7856,0.78575,11200000.0
2008-01-16 12:31:00,0.78565,0.78565,0.78527,0.78532,12800000.0
2008-01-16 12:32:00,0.78544,0.78546,0.7853,0.78546,12800000.0
2008-01-16 12:33:00,0.7856,0.78581,0.7856,0.78577,11200000.0
2008-01-16 12:34:00,0.7857,0.78572,0.78562,0.78572,17600000.0
2008-01-16 12:35:00,0.78568,0.7858,0.78568,0.7858,11200000.0
2008-01-16 12:36:00,0.78599,0.78603,0.78593,0.78594,12800000.0
2008-01-16 12:37:00,0.78628,0.78652,0.78628,0.78652,11200000.0
2008-01-16 12:38:00,0.78654,0.78654,0.78631,0.78631,16000000.0
2008-01-16 12:39:00,0.78585,0.78585,0.78549,0.78574,16000000.0
2008-01-16 12:40:00,0.78546,0.78589,0.78545,0.78583,17600000.0
2008-01-16 12:41:00,0.7861,0.78666,0.7861,0.78666,11200000.0
2008-01-16 12:42:00,0.78667,0.78667,0.78656,0.78666,11200000.0
2008-01-16 12:43:00,0.78676,0.78686,0.78664,0.78686,17600000.0
2008-01-16 12:44:00,0.78697,0.78703,0.78674,0.78675,14400000.0
2008-01-16 12:45:00,0.78666,0.78671,0.78641,0.78641,12800000.0
2008-01-16 12:46:00,0.78611,0.78611,0.78582,0.78595,17600000.0
2008-01-16 12:47:00,0.78554,0.78654,0.78554,0.78654,11200000.0
2008-01-16 12:48:00,0.7867,0.7867,0.78641,0.78641,11200000.0
2008-01-16 12:49:00,0.78625,0.78628,0.78613,0.78628,16000000.0
2008-01-16 12:50:00,0.78593,0.78593,0.78561,0.78561,8000000.0
2008-01-16 12:51:00,0.78578,0.78578,0.78553,0.78558,12800000.0
2008-01-16 12:52:00,0.7856,0.7856,0.78533,0.78537,16000000.0
2008-01-16 12:53:00,0.78497,0.78497,0.78462,0.78462,11200000.0
2008-01-16 12:54:00,0.78439,0.78449,0.78408,0.78445,17600000.0
2008-01-16 12:55:00,0.78444,0.78446,0.78437,0.78446,12800000.0
2008-01-16 12:56:00,0.7845,0.78486,0.7845,0.78486,14400000.0
2008-01-16 12:57:00,0.7849,0.78495,0.78468,0.78476,14400000.0
2008-01-16 12:58:00,0.78483,0.78508,0.78483,0.78508,17600000.0
2008-01-16 12:59:00,0.78496,0.785,0.78484,0.785,11200000.0
2008-01-16 13:00:00,0.78522,0.78523,0.78515,0.78515,11200000.0
2008-01-16 13:01:00,0.78531,0.7856,0.78523,0.7856,12800000.0
2008-01-16 13:02:00,0.78579,0.78608,0.78579,0.78601,12800000.0
2008-01-16 13:03:00,0.78618,0.78648,0.78618,0.78648,11200000.0
2008-01-16 13:04:00,0.78668,0.7867,0.78635,0.78666,12800000.0
2008-01-16 13:05:00,0.78664,0.78666,0.78654,0.78659,11200000.0
2008-01-16 13:06:00,0.78617,0.78631,0.78617,0.78617,17600000.0
2008-01-16 13:07:00,0.78621,0.78621,0.78566,0.78566,11200000.0
2008-01-16 13:08:00,0.78542,0.78542,0.78507,0.78507,16000000.0
2008-01-16 13:09:00,0.78482,0.78485,0.78471,0.78483,16000000.0
2008-01-16 13:10:00,0.78509,0.78516,0.78499,0.78506,12800000.0
2008-01-16 13:11:00,0.785,0.78518,0.78489,0.78518,9000000.0
2008-01-16 13:12:00,0.78553,0.7856,0.78534,0.78534,11200000.0
2008-01-16 13:13:00,0.78522,0.78522,0.78503,0.78511,12800000.0
2008-01-16 13:14:00,0.78515,0.78534,0.78515,0.78528,12800000.0
2008-01-16 13:15:00,0.78528,0.78528,0.78507,0.78518,16000000.0
2008-01-16 13:16:00,0.7854,0.78596,0.7854,0.78596,17600000.0
2008-01-16 13:17:00,0.78614,0.78614,0.78609,0.78613,12800000.0
2008-01-16 13:18:00,0.78622,0.78641,0.78607,0.78641,18000000.0
2008-01-16 13:19:00,0.78649,0.78657,0.78638,0.78638,14400000.0
2008-01-16 13:20:00,0.78648,0.78652,0.78641,0.78644,12800000.0
2008-01-16 13:21:00,0.78633,0.78645,0.78629,0.78645,12800000.0
2008-01-16 13:22:00,0.78636,0.78636,0.7861,0.7861,12800000.0
2008-01-16 13:23:00,0.78621,0.78624,0.78606,0.78606,11200000.0
2008-01-16 13:24:00,0.78636,0.78657,0.78636,0.78648,12800000.0
2008-01-16 13:25:00,0.78654,0.7868,0.78654,0.7868,16000000.0
2008-01-16 13:26:00,0.78721,0.7874,0.78712,0.78712,11200000.0
2008-01-16 13:27:00,0.78712,0.78712,0.78681,0.7869,12800000.0
2008-01-16 13:28:00,0.78683,0.78686,0.78677,0.78681,12800000.0
2008-01-16 13:29:00,0.78672,0.78681,0.78669,0.78669,11200000.0
2008-01-16 13:30:00,0.78682,0.78689,0.78682,0.78684,10600000.0
2008-01-16 13:31:00,0.7868,0.78694,0.78678,0.78678,14400000.0
2008-01-16 13:32:00,0.78681,0.78689,0.78681,0.78685,14400000.0
2008-01-16 13:33:00,0.78682,0.78703,0.78682,0.78703,16000000.0
2008-01-16 13:34:00,0.78718,0.78735,0.78704,0.78704,16000000.0
2008-01-16 13:35:00,0.78722,0.78722,0.78712,0.78717,8000000.0
2008-01-16 13:36:00,0.78722,0.78757,0.78711,0.78757,16000000.0
2008-01-16 13:37:00,0.78786,0.78786,0.78769,0.78772,16000000.0
2008-01-16 13:38:00,0.78769,0.7877,0.78753,0.7877,12800000.0
2008-01-16 13:39:00,0.78789,0.78794,0.78781,0.78784,12800000.0
2008-01-16 13:40:00,0.78797,0.78817,0.78797,0.78816,11200000.0
2008-01-16 13:41:00,0.78818,0.78818,0.78781,0.78781,11200000.0
2008-01-16 13:42:00,0.78756,0.78758,0.7875,0.7875,14400000.0
2008-01-16 13:43:00,0.78765,0.78789,0.78765,0.78772,11200000.0
2008-01-16 13:44:00,0.78777,0.78783,0.78776,0.78781,17600000.0
2008-01-16 13:45:00,0.78771,0.78785,0.78771,0.78785,8000000.0
2008-01-16 13:46:00,0.78778,0.78784,0.78765,0.78765,14400000.0
2008-01-16 13:47:00,0.78766,0.78845,0.78766,0.78845,40000000.0
2008-01-16 13:48:00,0.78856,0.78856,0.78829,0.78829,35200000.0
2008-01-16 13:49:00,0.78828,0.78844,0.78825,0.78826,33600000.0
2008-01-16 13:50:00,0.78815,0.78815,0.78802,0.78802,6400000.0
2008-01-16 13:51:00,0.78787,0.78787,0.78724,0.78724,25600000.0
2008-01-16 13:52:00,0.78709,0.78709,0.78693,0.78703,9600000.0
2008-01-16 13:53:00,0.78721,0.78757,0.78721,0.78757,32000000.0
2008-01-16 13:54:00,0.78728,0.78728,0.7862,0.78714,11600000.0
2008-01-16 13:55:00,0.78695,0.78695,0.78664,0.78664,12800000.0
2008-01-16 13:56:00,0.78664,0.78664,0.78642,0.78648,14400000.0
2008-01-16 13:57:00,0.78647,0.78647,0.78636,0.78636,16000000.0
2008-01-16 13:58:00,0.78636,0.78636,0.78614,0.78614,11200000.0
2008-01-16 13:59:00,0.78622,0.78634,0.78622,0.7863,12800000.0
2008-01-16 14:00:00,0.78641,0.78675,0.78641,0.78662,54400000.0
2008-01-16 14:01:00,0.78644,0.7865,0.7864,0.7865,46400000.0
2008-01-16 14:02:00,0.78655,0.78659,0.78646,0.78646,11600000.0
2008-01-16 14:03:00,0.78648,0.78661,0.78648,0.78659,16000000.0
2008-01-16 14:04:00,0.78674,0.78687,0.78673,0.78687,11200000.0
2008-01-16 14:05:00,0.78715,0.78715,0.78658,0.78715,17600000.0
2008-01-16 14:06:00,0.78713,0.78726,0.78704,0.78726,12800000.0
2008-01-16 14:07:00,0.78709,0.78709,0.78649,0.78649,11200000.0
2008-01-16 14:08:00,0.7865,0.78657,0.78632,0.78641,27200000.0
2008-01-16 14:09:00,0.78656,0.78667,0.78656,0.78667,9600000.0
2008-01-16 14:10:00,0.78664,0.78699,0.78664,0.78699,42000000.0
2008-01-16 14:11:00,0.78705,0.78725,0.78705,0.78725,11200000.0
2008-01-16 14:12:00,0.78725,0.78725,0.78695,0.78695,19200000.0
2008-01-16 14:13:00,0.78708,0.78733,0.78708,0.78733,16000000.0
2008-01-16 14:14:00,0.78732,0.78742,0.78732,0.78741,14400000.0
2008-01-16 14:15:00,0.78723,0.78725,0.78702,0.78702,17600000.0
2008-01-16 14:16:00,0.78689,0.78721,0.78689,0.78721,32000000.0
2008-01-16 14:17:00,0.78722,0.78728,0.78705,0.78705,12800000.0
2008-01-16 14:18:00,0.78604,0.78729,0.78604,0.78729,11200000.0
2008-01-16 14:19:00,0.78739,0.78739,0.78723,0.78737,9600000.0
2008-01-16 14:20:00,0.78749,0.78754,0.78731,0.78731,11200000.0
2008-01-16 14:21:00,0.78726,0.78726,0.787,0.78706,12800000.0
2008-01-16 14:22:00,0.78723,0.78764,0.78723,0.7876,17600000.0
2008-01-16 14:23:00,0.78733,0.78733,0.78699,0.7872,43200000.0
2008-01-16 14:24:00,0.78741,0.78746,0.78733,0.78743,11200000.0
2008-01-16 14:25:00,0.78749,0.78778,0.78747,0.78777,57600000.0
2008-01-16 14:26:00,0.78803,0.78854,0.78803,0.78854,44800000.0
2008-01-16 14:27:00,0.7885,0.7885,0.78794,0.78795,36800000.0
2008-01-16 14:28:00,0.78802,0.78857,0.78802,0.78857,49600000.0
2008-01-16 14:29:00,0.78865,0.78879,0.78865,0.78877,17600000.0
2008-01-16 14:30:00,0.78894,0.7891,0.78882,0.78882,11600000.0
2008-01-16 14:31:00,0.78857,0.78861,0.78819,0.78823,12800000.0
2008-01-16 14:32:00,0.78803,0.78803,0.78774,0.78774,44800000.0
2008-01-16 14:33:00,0.78767,0.78789,0.78767,0.78781,11200000.0
2008-01-16 14:34:00,0.78791,0.78791,0.78761,0.78761,9600000.0
2008-01-16 14:35:00,0.78749,0.78768,0.78749,0.78753,30400000.0
2008-01-16 14:36:00,0.78759,0.78774,0.78759,0.78772,11200000.0
2008-01-16 14:37:00,0.78765,0.78792,0.78765,0.78784,12800000.0
2008-01-16 14:38:00,0.78788,0.7883,0.78788,0.78823,50600000.0
2008-01-16 14:39:00,0.78845,0.7885,0.78835,0.78841,38400000.0
2008-01-16 14:40:00,0.78836,0.78836,0.78794,0.78802,32000000.0
2008-01-16 14:41:00,0.7879,0.78834,0.7879,0.78829,76800000.0
2008-01-16 14:42:00,0.78841,0.78846,0.78829,0.78829,19200000.0
2008-01-16 14:43:00,0.78828,0.78836,0.7881,0.7881,24000000.0
2008-01-16 14:44:00,0.78801,0.78814,0.78801,0.78814,28800000.0
2008-01-16 14:45:00,0.78823,0.78823,0.78814,0.78818,11200000.0
2008-01-16 14:46:00,0.788,0.788,0.78754,0.78754,17600000.0
2008-01-16 14:47:00,0.78758,0.78758,0.78703,0.78703,16000000.0
2008-01-16 14:48:00,0.7869,0.78706,0.7869,0.78702,11200000.0
2008-01-16 14:49:00,0.78705,0.78715,0.78701,0.78704,43200000.0
2008-01-16 14:50:00,0.78714,0.78724,0.78714,0.78724,32000000.0
2008-01-16 14:51:00,0.78723,0.78723,0.78711,0.78711,29800000.0
2008-01-16 14:52:00,0.78709,0.78718,0.78705,0.78715,11200000.0
2008-01-16 14:53:00,0.78711,0.78711,0.78687,0.78687,22400000.0
2008-01-16 14:54:00,0.78639,0.78639,0.7856,0.7856,24000000.0
2008-01-16 14:55:00,0.78553,0.78553,0.78516,0.78529,17600000.0
2008-01-16 14:56:00,0.78559,0.78592,0.78559,0.78578,19200000.0
2008-01-16 14:57:00,0.78534,0.78565,0.78534,0.7855,14400000.0
2008-01-16 14:58:00,0.78557,0.78594,0.78557,0.78594,24000000.0
2008-01-16 14:59:00,0.78585,0.78585,0.78549,0.78549,13200000.0
2008-01-16 15:00:00,0.78539,0.78539,0.78515,0.78523,12800000.0
2008-01-16 15:01:00,0.78524,0.78531,0.78522,0.78522,11600000.0
2008-01-16 15:02:00,0.78518,0.7856,0.78518,0.7855,28800000.0
2008-01-16 15:03:00,0.78561,0.78566,0.78534,0.78534,11200000.0
2008-01-16 15:04:00,0.78539,0.78548,0.78536,0.78544,44800000.0
2008-01-16 15:05:00,0.7855,0.78561,0.78547,0.78561,12800000.0
2008-01-16 15:06:00,0.78558,0.78558,0.78548,0.78552,24000000.0
2008-01-16 15:07:00,0.78557,0.78557,0.78517,0.78519,38400000.0
2008-01-16 15:08:00,0.78496,0.785,0.78492,0.785,33600000.0
2008-01-16 15:09:00,0.78499,0.78519,0.78499,0.78519,11200000.0
2008-01-16 15:10:00,0.78522,0.78539,0.78522,0.78536,36800000.0
2008-01-16 15:11:00,0.78536,0.78538,0.78524,0.78524,33600000.0
2008-01-16 15:12:00,0.78479,0.78479,0.78462,0.78467,9600000.0
2008-01-16 15:13:00,0.78434,0.78454,0.78434,0.78449,59200000.0
2008-01-16 15:14:00,0.78461,0.78468,0.7846,0.78466,28800000.0
2008-01-16 15:15:00,0.78462,0.78462,0.78447,0.78447,17000000.0
2008-01-16 15:16:00,0.78444,0.78451,0.78444,0.78451,19200000.0
2008-01-16 15:17:00,0.78451,0.78466,0.78451,0.78452,24000000.0
2008-01-16 15:18:00,0.78458,0.78485,0.78455,0.78485,8000000.0
2008-01-16 15:19:00,0.78487,0.78504,0.78487,0.78504,12800000.0
2008-01-16 15:20:00,0.78515,0.78515,0.78506,0.78506,19200000.0
2008-01-16 15:21:00,0.78516,0.78522,0.78516,0.78516,9600000.0
2008-01-16 15:22:00,0.78526,0.78562,0.78526,0.78562,8000000.0
2008-01-16 15:23:00,0.78567,0.7857,0.78562,0.78567,64000000.0
2008-01-16 15:24:00,0.78582,0.78582,0.78552,0.78552,9600000.0
2008-01-16 15:25:00,0.78555,0.78567,0.78555,0.78561,36800000.0
2008-01-16 15:26:00,0.78575,0.78575,0.7856,0.78574,58000000.0
2008-01-16 15:27:00,0.78595,0.78624,0.78595,0.78624,8000000.0
2008-01-16 15:28:00,0.78602,0.78602,0.78591,0.78598,11200000.0
2008-01-16 15:29:00,0.7862,0.7863,0.78518,0.7863,64000000.0
2008-01-16 15:30:00,0.7853,0.78696,0.78508,0.78527,70400000.0
2008-01-16 15:31:00,0.78612,0.78612,0.78577,0.78581,12800000.0
2008-01-16 15:32:00,0.78595,0.78635,0.78595,0.78633,32000000.0
2008-01-16 15:33:00,0.7863,0.7863,0.78613,0.78613,8000000.0
2008-01-16 15:34:00,0.78612,0.78612,0.78563,0.78563,11200000.0
2008-01-16 15:35:00,0.78523,0.78523,0.78453,0.78453,36800000.0
2008-01-16 15:36:00,0.7841,0.78426,0.784,0.784,14800000.0
2008-01-16 15:37:00,0.78392,0.78414,0.7839,0.78414,8000000.0
2008-01-16 15:38:00,0.78425,0.78481,0.78425,0.78481,62400000.0
2008-01-16 15:39:00,0.7847,0.7847,0.78409,0.7841,9600000.0
2008-01-16 15:40:00,0.7844,0.78458,0.7844,0.78455,8000000.0
2008-01-16 15:41:00,0.78462,0.78477,0.78461,0.78469,33600000.0
2008-01-16 15:42:00,0.78496,0.78573,0.78496,0.78573,43200000.0
2008-01-16 15:43:00,0.78578,0.78578,0.78568,0.78574,49400000.0
2008-01-16 15:44:00,0.78549,0.7855,0.78529,0.78529,22400000.0
2008-01-16 15:45:00,0.78536,0.78558,0.78524,0.78558,25600000.0
2008-01-16 15:46:00,0.78547,0.78547,0.78529,0.78532,16000000.0
2008-01-16 15:47:00,0.78505,0.78505,0.78484,0.78484,28800000.0
2008-01-16 15:48:00,0.78453,0.78453,0.78391,0.78391,32000000.0
2008-01-16 15:49:00,0.7837,0.7837,0.7834,0.78353,35200000.0
2008-01-16 15:50:00,0.78392,0.78399,0.78364,0.78364,25600000.0
2008-01-16 15:51:00,0.78361,0.78374,0.78351,0.78374,51200000.0
2008-01-16 15:52:00,0.78384,0.78384,0.78365,0.78365,12800000.0
2008-01-16 15:53:00,0.78382,0.78423,0.78382,0.7839,12800000.0
2008-01-16 15:54:00,0.78394,0.78394,0.78384,0.78387,17600000.0
2008-01-16 15:55:00,0.7838,0.78382,0.78379,0.7838,11600000.0
2008-01-16 15:56:00,0.78392,0.78408,0.78392,0.78408,41600000.0
2008-01-16 15:57:00,0.78422,0.78422,0.78404,0.78406,11200000.0
2008-01-16 15:58:00,0.78402,0.7841,0.78399,0.7841,25600000.0
2008-01-16 15:59:00,0.78418,0.78435,0.78415,0.78415,30400000.0
2008-01-16 16:00:00,0.78411,0.78411,0.78375,0.78382,44800000.0
2008-01-16 16:01:00,0.78368,0.78401,0.78368,0.78399,11200000.0
2008-01-16 16:02:00,0.78419,0.78427,0.78417,0.78424,43200000.0
2008-01-16 16:03:00,0.78437,0.78487,0.78437,0.78487,12800000.0
2008-01-16 16:04:00,0.78486,0.78486,0.78457,0.78457,53200000.0
2008-01-16 16:05:00,0.78469,0.78487,0.78469,0.78482,10600000.0
2008-01-16 16:06:00,0.78518,0.7852,0.78507,0.78513,50000000.0
2008-01-16 16:07:00,0.78504,0.78528,0.78504,0.78528,38400000.0
2008-01-16 16:08:00,0.78533,0.78544,0.78528,0.78544,43200000.0
2008-01-16 16:09:00,0.78538,0.78597,0.78538,0.78593,46800000.0
2008-01-16 16:10:00,0.78555,0.78555,0.7843,0.78547,12800000.0
2008-01-16 16:11:00,0.7858,0.78608,0.7858,0.78608,11200000.0
2008-01-16 16:12:00,0.78621,0.78621,0.78564,0.78564,21800000.0
2008-01-16 16:13:00,0.78547,0.78566,0.78547,0.78566,46400000.0
2008-01-16 16:14:00,0.7858,0.78664,0.7858,0.78664,49600000.0
2008-01-16 16:15:00,0.78654,0.78654,0.78632,0.78632,11200000.0
2008-01-16 16:16:00,0.78638,0.78638,0.7862,0.78631,35200000.0
2008-01-16 16:17:00,0.78648,0.78692,0.78648,0.78692,27200000.0
2008-01-16 16:18:00,0.78711,0.78711,0.78624,0.78624,44800000.0
2008-01-16 16:19:00,0.78622,0.78622,0.78605,0.78605,14400000.0
2008-01-16 16:20:00,0.78619,0.78623,0.78595,0.78598,12200000.0
2008-01-16 16:21:00,0.78578,0.78588,0.78578,0.78588,11200000.0
2008-01-16 16:22:00,0.78594,0.78621,0.78594,0.78609,12800000.0
2008-01-16 16:23:00,0.78621,0.78678,0.78621,0.78678,46400000.0
2008-01-16 16:24:00,0.78683,0.78683,0.78672,0.78672,59200000.0
2008-01-16 16:25:00,0.78673,0.78695,0.78673,0.78691,11200000.0
2008-01-16 16:26:00,0.78696,0.78696,0.78576,0.78576,19200000.0
2008-01-16 16:27:00,0.78507,0.78523,0.78503,0.78503,14400000.0
2008-01-16 16:28:00,0.78515,0.78524,0.78505,0.78506,11200000.0
2008-01-16 16:29:00,0.78526,0.78526,0.78508,0.78515,40000000.0
2008-01-16 16:30:00,0.78516,0.78516,0.78502,0.78504,49600000.0
2008-01-16 16:31:00,0.78501,0.78512,0.78498,0.78499,54400000.0
2008-01-16 16:32:00,0.78469,0.7857,0.78469,0.7857,40000000.0
2008-01-16 16:33:00,0.78571,0.78598,0.78571,0.78598,48000000.0
2008-01-16 16:34:00,0.78618,0.78729,0.78618,0.78728,56000000.0
2008-01-16 16:35:00,0.78743,0.78762,0.78743,0.78756,81600000.0
2008-01-16 16:36:00,0.78723,0.78723,0.78672,0.78682,11200000.0
2008-01-16 16:37:00,0.78681,0.78682,0.78656,0.78672,72000000.0
2008-01-16 16:38:00,0.78664,0.78666,0.78599,0.786,11200000.0
2008-01-16 16:39:00,0.78595,0.78609,0.78591,0.78591,66600000.0
2008-01-16 16:40:00,0.78577,0.78586,0.78566,0.78586,12800000.0
2008-01-16 16:41:00,0.78591,0.78613,0.78556,0.78613,46200000.0
2008-01-16 16:42:00,0.78613,0.78613,0.78588,0.78606,15400000.0
2008-01-16 16:43:00,0.78639,0.78649,0.78633,0.78634,14800000.0
2008-01-16 16:44:00,0.78627,0.78651,0.78589,0.78607,50000000.0
2008-01-16 16:45:00,0.78601,0.78613,0.78601,0.78613,50400000.0
2008-01-16 16:46:00,0.78593,0.78593,0.78556,0.78578,75600000.0
2008-01-16 16:47:00,0.78566,0.78595,0.78565,0.78595,78400000.0
2008-01-16 16:48:00,0.78629,0.78651,0.78629,0.78638,57600000.0
2008-01-16 16:49:00,0.7861,0.7861,0.78493,0.78494,43200000.0
2008-01-16 16:50:00,0.78479,0.78507,0.78479,0.78499,94800000.0
2008-01-16 16:51:00,0.78488,0.78497,0.78473,0.78497,30400000.0
2008-01-16 16:52:00,0.78506,0.78508,0.7849,0.7849,38400000.0
2008-01-16 16:53:00,0.78485,0.78488,0.78468,0.78468,20800000.0
2008-01-16 16:54:00,0.78431,0.78446,0.78418,0.78418,14400000.0
2008-01-16 16:55:00,0.78429,0.78467,0.78429,0.78457,59200000.0
2008-01-16 16:56:00,0.78428,0.78428,0.78347,0.78347,14400000.0
2008-01-16 16:57:00,0.7833,0.7834,0.78323,0.78333,40400000.0
2008-01-16 16:58:00,0.78308,0.78314,0.78303,0.78303,56400000.0
2008-01-16 16:59:00,0.78284,0.7832,0.78245,0.78245,81600000.0
2008-01-16 17:00:00,0.78244,0.78244,0.78214,0.78237,17600000.0
2008-01-16 17:01:00,0.7826,0.78269,0.78256,0.78262,75200000.0
2008-01-16 17:02:00,0.78262,0.78287,0.78259,0.78259,43200000.0
2008-01-16 17:03:00,0.78242,0.7827,0.78242,0.78267,62400000.0
2008-01-16 17:04:00,0.78264,0.78288,0.78264,0.78288,46400000.0
2008-01-16 17:05:00,0.78275,0.78275,0.78254,0.78259,48000000.0
2008-01-16 17:06:00,0.78262,0.78262,0.78248,0.7826,67200000.0
2008-01-16 17:07:00,0.78273,0.78284,0.78271,0.78271,36800000.0
2008-01-16 17:08:00,0.78292,0.78312,0.78292,0.78312,54400000.0
2008-01-16 17:09:00,0.78298,0.78298,0.78277,0.78293,12800000.0
2008-01-16 17:10:00,0.78291,0.78329,0.78283,0.78329,17600000.0
2008-01-16 17:11:00,0.78347,0.78347,0.7831,0.78321,56000000.0
2008-01-16 17:12:00,0.78307,0.78338,0.78307,0.78332,49600000.0
2008-01-16 17:13:00,0.7833,0.78359,0.78323,0.78344,24000000.0
2008-01-16 17:14:00,0.78322,0.78338,0.78319,0.78337,40000000.0
2008-01-16 17:15:00,0.78341,0.78356,0.78341,0.78348,38400000.0
2008-01-16 17:16:00,0.78376,0.78423,0.78376,0.78401,48000000.0
2008-01-16 17:17:00,0.78426,0.78442,0.78426,0.78431,12800000.0
2008-01-16 17:18:00,0.78456,0.78514,0.78456,0.78514,35200000.0
2008-01-16 17:19:00,0.78521,0.78521,0.78475,0.78475,35200000.0
2008-01-16 17:20:00,0.7846,0.78477,0.7846,0.78477,24000000.0
2008-01-16 17:21:00,0.78494,0.78494,0.78438,0.78438,11200000.0
2008-01-16 17:22:00,0.78441,0.7847,0.78441,0.7847,16400000.0
2008-01-16 17:23:00,0.78483,0.78483,0.78472,0.78472,30400000.0
2008-01-16 17:24:00,0.78476,0.78499,0.78476,0.78489,17600000.0
2008-01-16 17:25:00,0.78485,0.78503,0.78476,0.78503,28800000.0
2008-01-16 17:26:00,0.78495,0.78583,0.78495,0.78583,22400000.0
2008-01-16 17:27:00,0.78554,0.78554,0.78525,0.78525,11200000.0
2008-01-16 17:28:00,0.78521,0.78529,0.78517,0.78517,34600000.0
2008-01-16 17:29:00,0.78506,0.78537,0.78506,0.78537,40000000.0
2008-01-16 17:30:00,0.78561,0.78597,0.78559,0.78597,60800000.0
2008-01-16 17:31:00,0.78608,0.78608,0.78578,0.78604,16000000.0
2008-01-16 17:32:00,0.78582,0.78582,0.78559,0.7857,54400000.0
2008-01-16 17:33:00,0.78571,0.78571,0.78531,0.78531,32000000.0
2008-01-16 17:34:00,0.78537,0.78542,0.78533,0.7854,62200000.0
2008-01-16 17:35:00,0.78546,0.78564,0.78546,0.78564,27200000.0
2008-01-16 17:36:00,0.78566,0.7857,0.78559,0.78559,75200000.0
2008-01-16 17:37:00,0.78574,0.78585,0.78574,0.78584,57600000.0
2008-01-16 17:38:00,0.78569,0.7857,0.78562,0.78562,56000000.0
2008-01-16 17:39:00,0.78556,0.78556,0.7851,0.7851,56000000.0
2008-01-16 17:40:00,0.78498,0.78498,0.78465,0.78471,64000000.0
2008-01-16 17:41:00,0.7851,0.78531,0.7851,0.78531,11200000.0
2008-01-16 17:42:00,0.78527,0.78543,0.78491,0.78491,48000000.0
2008-01-16 17:43:00,0.78449,0.78451,0.7844,0.78445,28800000.0
2008-01-16 17:44:00,0.78463,0.78472,0.78459,0.78461,22800000.0
2008-01-16 17:45:00,0.78465,0.78478,0.7846,0.78475,12800000.0
2008-01-16 17:46:00,0.78485,0.78493,0.78483,0.78491,57400000.0
2008-01-16 17:47:00,0.78514,0.78532,0.78495,0.78495,75200000.0
2008-01-16 17:48:00,0.78498,0.78516,0.7848,0.78516,59200000.0
2008-01-16 17:49:00,0.78499,0.78501,0.78466,0.78479,60800000.0
2008-01-16 17:50:00,0.7851,0.78566,0.7851,0.78566,80000000.0
2008-01-16 17:51:00,0.78563,0.78563,0.78522,0.78545,11200000.0
2008-01-16 17:52:00,0.7854,0.7854,0.78517,0.78526,11200000.0
2008-01-16 17:53:00,0.78512,0.78512,0.78486,0.78494,48000000.0
2008-01-16 17:54:00,0.78529,0.786,0.78529,0.78587,51200000.0
2008-01-16 17:55:00,0.78589,0.78667,0.78589,0.78658,36800000.0
2008-01-16 17:56:00,0.78667,0.78712,0.78667,0.78712,40000000.0
2008-01-16 17:57:00,0.78725,0.78745,0.78725,0.78728,56000000.0
2008-01-16 17:58:00,0.78703,0.78722,0.78691,0.78691,72000000.0
2008-01-16 17:59:00,0.78687,0.78719,0.7868,0.78719,81600000.0
2008-01-16 18:00:00,0.78738,0.78738,0.78701,0.78705,64000000.0
2008-01-16 18:01:00,0.78703,0.78703,0.78656,0.78675,44800000.0
2008-01-16 18:02:00,0.78622,0.78622,0.78593,0.78593,48000000.0
2008-01-16 18:03:00,0.78596,0.78665,0.78596,0.78665,59200000.0
2008-01-16 18:04:00,0.78659,0.78676,0.78647,0.78663,17600000.0
2008-01-16 18:05:00,0.78675,0.78694,0.7867,0.78675,56000000.0
2008-01-16 18:06:00,0.78664,0.78677,0.78651,0.78651,57600000.0
2008-01-16 18:07:00,0.78658,0.78658,0.78621,0.78621,57600000.0
2008-01-16 18:08:00,0.78626,0.7863,0.78619,0.78622,106000000.0
2008-01-16 18:09:00,0.78615,0.78663,0.78615,0.78663,51000000.0
2008-01-16 18:10:00,0.7866,0.78668,0.78637,0.78637,11200000.0
2008-01-16 18:11:00,0.78635,0.78648,0.78629,0.78647,35200000.0
2008-01-16 18:12:00,0.78643,0.78647,0.78638,0.78638,16000000.0
2008-01-16 18:13:00,0.78633,0.78633,0.78608,0.78608,8000000.0
2008-01-16 18:14:00,0.78605,0.78605,0.78575,0.78578,28800000.0
2008-01-16 18:15:00,0.78582,0.78636,0.78582,0.78636,30800000.0
2008-01-16 18:16:00,0.78626,0.78658,0.78626,0.78658,86800000.0
2008-01-16 18:17:00,0.78671,0.78671,0.78638,0.78638,67600000.0
2008-01-16 18:18:00,0.7864,0.7864,0.78599,0.78599,51200000.0
2008-01-16 18:19:00,0.78599,0.78604,0.78594,0.78604,12800000.0
2008-01-16 18:20:00,0.78626,0.78626,0.78595,0.7861,79800000.0
2008-01-16 18:21:00,0.78627,0.78701,0.78627,0.78701,30400000.0
2008-01-16 18:22:00,0.78702,0.78737,0.78702,0.78706,17600000.0
2008-01-16 18:23:00,0.78687,0.78693,0.78577,0.78674,12800000.0
2008-01-16 18:24:00,0.78701,0.78745,0.78701,0.78729,70400000.0
2008-01-16 18:25:00,0.78748,0.78797,0.78745,0.78797,14800000.0
2008-01-16 18:26:00,0.78842,0.7888,0.78842,0.78855,28800000.0
2008-01-16 18:27:00,0.7886,0.7886,0.78808,0.78808,44800000.0
2008-01-16 18:28:00,0.78825,0.78854,0.78825,0.78854,12800000.0
2008-01-16 18:29:00,0.78857,0.78857,0.78818,0.78818,27200000.0
2008-01-16 18:30:00,0.78825,0.78825,0.78781,0.78786,12800000.0
2008-01-16 18:31:00,0.788,0.788,0.78761,0.78762,12800000.0
2008-01-16 18:32:00,0.78743,0.78745,0.7873,0.78732,59200000.0
2008-01-16 18:33:00,0.7871,0.78711,0.78703,0.78707,32000000.0
2008-01-16 18:34:00,0.7872,0.78733,0.78716,0.78732,16000000.0
2008-01-16 18:35:00,0.78755,0.78768,0.78754,0.78768,36800000.0
2008-01-16 18:36:00,0.78763,0.78776,0.78739,0.78776,16000000.0
2008-01-16 18:37:00,0.78795,0.78813,0.78767,0.78767,12800000.0
2008-01-16 18:38:00,0.78765,0.78796,0.78765,0.78765,17600000.0
2008-01-16 18:39:00,0.78707,0.78737,0.78707,0.78727,17600000.0
2008-01-16 18:40:00,0.78736,0.78752,0.78736,0.78738,16000000.0
2008-01-16 18:41:00,0.78708,0.78708,0.7868,0.78688,41600000.0
2008-01-16 18:42:00,0.78681,0.78684,0.78669,0.78669,51200000.0
2008-01-16 18:43:00,0.78665,0.78665,0.78634,0.78657,14400000.0
2008-01-16 18:44:00,0.7867,0.7867,0.78654,0.7866,12800000.0
2008-01-16 18:45:00,0.78651,0.78651,0.78628,0.78628,16000000.0
2008-01-16 18:46:00,0.78602,0.78644,0.78576,0.78644,12800000.0
2008-01-16 18:47:00,0.78644,0.78652,0.7864,0.78644,67200000.0
2008-01-16 18:48:00,0.78637,0.78644,0.78631,0.78631,11200000.0
2008-01-16 18:49:00,0.7863,0.78688,0.7863,0.78688,12800000.0
2008-01-16 18:50:00,0.78669,0.7867,0.78656,0.78659,25600000.0
2008-01-16 18:51:00,0.78652,0.78674,0.78646,0.78671,11200000.0
2008-01-16 18:52:00,0.78706,0.78736,0.78706,0.78736,11200000.0
2008-01-16 18:53:00,0.78734,0.78748,0.78728,0.78734,38400000.0
2008-01-16 18:54:00,0.78764,0.78784,0.78764,0.78766,11200000.0
2008-01-16 18:55:00,0.78741,0.7876,0.78741,0.78751,28800000.0
2008-01-16 18:56:00,0.78748,0.78748,0.78724,0.78734,25600000.0
2008-01-16 18:57:00,0.78734,0.78748,0.78734,0.78747,20800000.0
2008-01-16 18:58:00,0.78747,0.78762,0.78745,0.78762,11600000.0
2008-01-16 18:59:00,0.78766,0.78789,0.78766,0.78768,12800000.0
2008-01-16 19:00:00,0.78764,0.78779,0.78764,0.78779,11200000.0
2008-01-16 19:01:00,0.78801,0.78808,0.788,0.788,8400000.0
2008-01-16 19:02:00,0.78804,0.78819,0.78804,0.78819,12800000.0
2008-01-16 19:03:00,0.78821,0.78833,0.7882,0.78831,12800000.0
2008-01-16 19:04:00,0.78854,0.78862,0.78843,0.78843,11200000.0
2008-01-16 19:05:00,0.78845,0.78863,0.78841,0.78863,25000000.0
2008-01-16 19:06:00,0.78849,0.78865,0.78841,0.78841,54800000.0
2008-01-16 19:07:00,0.78835,0.78853,0.78835,0.78842,57000000.0
2008-01-16 19:08:00,0.78841,0.78846,0.78841,0.78846,20800000.0
2008-01-16 19:09:00,0.78844,0.78848,0.78839,0.78848,11200000.0
2008-01-16 19:10:00,0.78861,0.78872,0.78861,0.78872,12800000.0
2008-01-16 19:11:00,0.78872,0.78907,0.78872,0.78907,16000000.0
2008-01-16 19:12:00,0.78915,0.78915,0.78897,0.78897,36200000.0
2008-01-16 19:13:00,0.78908,0.78915,0.78893,0.78893,24000000.0
2008-01-16 19:14:00,0.78882,0.78892,0.78882,0.78892,8000000.0
2008-01-16 19:15:00,0.78888,0.78893,0.78875,0.78877,16000000.0
2008-01-16 19:16:00,0.78884,0.78892,0.78879,0.78891,12800000.0
2008-01-16 19:17:00,0.78892,0.78905,0.78885,0.78885,11200000.0
2008-01-16 19:18:00,0.78898,0.78898,0.78887,0.78888,13200000.0
2008-01-16 19:19:00,0.78904,0.78912,0.78904,0.78909,17600000.0
2008-01-16 19:20:00,0.78909,0.7893,0.789,0.7893,10600000.0
2008-01-16 19:21:00,0.78941,0.78943,0.78935,0.78938,11200000.0
2008-01-16 19:22:00,0.78928,0.78928,0.78879,0.78879,14400000.0
2008-01-16 19:23:00,0.78874,0.78893,0.7887,0.78887,17600000.0
2008-01-16 19:24:00,0.78883,0.78883,0.78863,0.78863,50000000.0
2008-01-16 19:25:00,0.78863,0.78871,0.7886,0.78871,9600000.0
2008-01-16 19:26:00,0.78897,0.78916,0.78897,0.78904,17600000.0
2008-01-16 19:27:00,0.78912,0.78912,0.789,0.789,12800000.0
2008-01-16 19:28:00,0.78907,0.78941,0.78907,0.78941,17000000.0
2008-01-16 19:29:00,0.78949,0.78962,0.78948,0.78952,17600000.0
2008-01-16 19:30:00,0.78953,0.78977,0.78953,0.78967,11600000.0
2008-01-16 19:31:00,0.7896,0.78973,0.78959,0.78973,8000000.0
2008-01-16 19:32:00,0.78964,0.78993,0.78964,0.78993,16000000.0
2008-01-16 19:33:00,0.78989,0.79003,0.78989,0.79003,12800000.0
2008-01-16 19:34:00,0.78995,0.79,0.78986,0.79,11200000.0
2008-01-16 19:35:00,0.78985,0.78988,0.78974,0.78984,11200000.0
2008-01-16 19:36:00,0.78974,0.78981,0.78967,0.78981,12800000.0
2008-01-16 19:37:00,0.78996,0.79017,0.78996,0.79017,11200000.0
2008-01-16 19:38:00,0.79008,0.79008,0.78992,0.79002,14400000.0
2008-01-16 19:39:00,0.78994,0.78997,0.7898,0.78997,12800000.0
2008-01-16 19:40:00,0.78998,0.79009,0.78998,0.79002,9600000.0
2008-01-16 19:41:00,0.79017,0.79041,0.79017,0.7904,11200000.0
2008-01-16 19:42:00,0.79045,0.7905,0.79029,0.79049,16000000.0
2008-01-16 19:43:00,0.79048,0.79066,0.79048,0.79064,12800000.0
2008-01-16 19:44:00,0.79083,0.79102,0.79083,0.79102,12800000.0
2008-01-16 19:45:00,0.79104,0.79108,0.79101,0.79101,12800000.0
2008-01-16 19:46:00,0.79094,0.791,0.79079,0.79079,16000000.0
2008-01-16 19:47:00,0.7905,0.7905,0.79018,0.79018,11200000.0
2008-01-16 19:48:00,0.79018,0.7903,0.79017,0.79029,16000000.0
2008-01-16 19:49:00,0.79012,0.79012,0.78997,0.78997,4800000.0
2008-01-16 19:50:00,0.78992,0.79022,0.78992,0.79022,16000000.0
2008-01-16 19:51:00,0.79026,0.79029,0.79001,0.79001,12800000.0
2008-01-16 19:52:00,0.78957,0.78957,0.78932,0.78932,11200000.0
2008-01-16 19:53:00,0.78943,0.78975,0.78943,0.78973,17600000.0
2008-01-16 19:54:00,0.78972,0.78982,0.78963,0.78982,11200000.0
2008-01-16 19:55:00,0.78991,0.78991,0.78966,0.78972,12800000.0
2008-01-16 19:56:00,0.78966,0.78966,0.78949,0.78949,12800000.0
2008-01-16 19:57:00,0.78937,0.78943,0.78933,0.78933,12800000.0
2008-01-16 19:58:00,0.78936,0.78948,0.78936,0.78948,11200000.0
2008-01-16 19:59:00,0.78952,0.79003,0.78952,0.78998,14400000.0
2008-01-16 20:00:00,0.78977,0.78992,0.78974,0.78974,17600000.0
2008-01-16 20:01:00,0.78978,0.78978,0.78962,0.78962,11200000.0
2008-01-16 20:02:00,0.78951,0.78955,0.78939,0.78939,9600000.0
2008-01-16 20:03:00,0.78924,0.78948,0.78924,0.78948,11200000.0
2008-01-16 20:04:00,0.78943,0.78951,0.7894,0.78944,17600000.0
2008-01-16 20:05:00,0.7895,0.78959,0.78942,0.78942,11200000.0
2008-01-16 20:06:00,0.78936,0.78942,0.78927,0.78927,12800000.0
2008-01-16 20:07:00,0.78932,0.78932,0.78917,0.78918,11200000.0
2008-01-16 20:08:00,0.78916,0.78919,0.78905,0.78912,11200000.0
2008-01-16 20:09:00,0.7893,0.7893,0.78919,0.78919,12800000.0
2008-01-16 20:10:00,0.78916,0.78919,0.78911,0.78919,16000000.0
2008-01-16 20:11:00,0.78908,0.78922,0.78908,0.78913,12800000.0
2008-01-16 20:12:00,0.78912,0.78927,0.78912,0.78927,16000000.0
2008-01-16 20:13:00,0.78933,0.78935,0.78923,0.78923,17600000.0
2008-01-16 20:14:00,0.78931,0.78931,0.78917,0.78921,11200000.0
2008-01-16 20:15:00,0.78913,0.78913,0.78895,0.78895,17600000.0
2008-01-16 20:16:00,0.7888,0.78881,0.78873,0.78881,12800000.0
2008-01-16 20:17:00,0.78879,0.7889,0.78878,0.78878,11200000.0
2008-01-16 20:18:00,0.78875,0.78884,0.78773,0.78884,6400000.0
2008-01-16 20:19:00,0.78882,0.78882,0.78866,0.78881,11200000.0
2008-01-16 20:20:00,0.78891,0.78891,0.78776,0.78888,12800000.0
2008-01-16 20:21:00,0.78903,0.78903,0.7889,0.78897,17600000.0
2008-01-16 20:22:00,0.78882,0.78886,0.78873,0.78886,17600000.0
2008-01-16 20:23:00,0.78883,0.78883,0.78871,0.78874,11200000.0
2008-01-16 20:24:00,0.78882,0.78901,0.78882,0.78901,11200000.0
2008-01-16 20:25:00,0.78906,0.78924,0.78906,0.78924,12800000.0
2008-01-16 20:26:00,0.78918,0.78923,0.78913,0.78913,19200000.0
2008-01-16 20:27:00,0.78916,0.78923,0.78916,0.78923,9600000.0
2008-01-16 20:28:00,0.78929,0.78929,0.78898,0.78903,8000000.0
2008-01-16 20:29:00,0.78901,0.78901,0.78889,0.78889,17600000.0
2008-01-16 20:30:00,0.78881,0.7891,0.78881,0.78887,15400000.0
2008-01-16 20:31:00,0.78904,0.78904,0.78892,0.78893,8000000.0
2008-01-16 20:32:00,0.78891,0.78891,0.78875,0.78875,9600000.0
2008-01-16 20:33:00,0.78864,0.78864,0.78825,0.78825,11200000.0
2008-01-16 20:34:00,0.78825,0.78834,0.78819,0.78834,12800000.0
2008-01-16 20:35:00,0.78821,0.78821,0.78812,0.78812,9600000.0
2008-01-16 20:36:00,0.78802,0.78802,0.78755,0.78755,9600000.0
2008-01-16 20:37:00,0.78784,0.78805,0.78776,0.78805,9600000.0
2008-01-16 20:38:00,0.78805,0.78823,0.78805,0.78817,11200000.0
2008-01-16 20:39:00,0.78792,0.78793,0.7878,0.78793,12800000.0
2008-01-16 20:40:00,0.78791,0.78791,0.78785,0.7879,12800000.0
2008-01-16 20:41:00,0.78787,0.78795,0.78778,0.78795,12200000.0
2008-01-16 20:42:00,0.78779,0.78784,0.78684,0.78782,12800000.0
2008-01-16 20:43:00,0.78773,0.78786,0.78761,0.78761,12200000.0
2008-01-16 20:44:00,0.78757,0.78774,0.78757,0.78768,17600000.0
2008-01-16 20:45:00,0.7876,0.78768,0.78754,0.78768,12800000.0
2008-01-16 20:46:00,0.78776,0.78814,0.78776,0.78814,11200000.0
2008-01-16 20:47:00,0.78804,0.78804,0.78776,0.78776,14400000.0
2008-01-16 20:48:00,0.78773,0.78773,0.78765,0.78769,12800000.0
2008-01-16 20:49:00,0.7875,0.7877,0.7875,0.7877,12800000.0
2008-01-16 20:50:00,0.78776,0.78783,0.78771,0.78772,11200000.0
2008-01-16 20:51:00,0.78783,0.78791,0.78783,0.7879,9600000.0
2008-01-16 20:52:00,0.78789,0.78808,0.78789,0.78808,11200000.0
2008-01-16 20:53:00,0.78798,0.78811,0.78793,0.78795,14400000.0
2008-01-16 20:54:00,0.78773,0.7881,0.78773,0.7881,17600000.0
2008-01-16 20:55:00,0.78831,0.78831,0.78822,0.78826,12800000.0
2008-01-16 20:56:00,0.78836,0.78837,0.78826,0.78836,17600000.0
2008-01-16 20:57:00,0.78836,0.78836,0.78817,0.78824,16000000.0
2008-01-16 20:58:00,0.78824,0.78835,0.78824,0.78835,6400000.0
2008-01-16 20:59:00,0.78838,0.78839,0.78827,0.78828,17600000.0
2008-01-16 21:00:00,0.78854,0.78854,0.78817,0.78817,8000000.0
2008-01-16 21:01:00,0.78811,0.78816,0.78788,0.78816,11200000.0
2008-01-16 21:02:00,0.78845,0.7885,0.78842,0.78842,12800000.0
2008-01-16 21:03:00,0.78853,0.78853,0.78827,0.78827,12800000.0
2008-01-16 21:04:00,0.78817,0.78829,0.78817,0.78825,9600000.0
2008-01-16 21:05:00,0.78832,0.78857,0.78832,0.78857,16000000.0
2008-01-16 21:06:00,0.7886,0.7886,0.78844,0.78848,9600000.0
2008-01-16 21:07:00,0.78835,0.78858,0.78835,0.78858,11200000.0
2008-01-16 21:08:00,0.78872,0.78894,0.78858,0.78894,11200000.0
2008-01-16 21:09:00,0.7888,0.78891,0.78876,0.78889,12800000.0
2008-01-16 21:10:00,0.78894,0.78904,0.78894,0.789,16000000.0
2008-01-16 21:11:00,0.78899,0.78899,0.78879,0.78879,9600000.0
2008-01-16 21:12:00,0.7886,0.78864,0.78839,0.78864,12200000.0
2008-01-16 21:13:00,0.78855,0.78876,0.78855,0.78875,11200000.0
2008-01-16 21:14:00,0.78855,0.78855,0.78803,0.78803,12800000.0
2008-01-16 21:15:00,0.78802,0.78828,0.78802,0.78828,10000000.0
2008-01-16 21:16:00,0.78835,0.78841,0.78834,0.78836,11200000.0
2008-01-16 21:17:00,0.78831,0.78831,0.78729,0.78822,9600000.0
2008-01-16 21:18:00,0.78815,0.78817,0.78802,0.78802,9600000.0
2008-01-16 21:19:00,0.78808,0.78811,0.78787,0.78787,13200000.0
2008-01-16 21:20:00,0.78789,0.78794,0.78783,0.78787,11200000.0
2008-01-16 21:21:00,0.78803,0.78803,0.78786,0.78793,11200000.0
2008-01-16 21:22:00,0.78796,0.78814,0.78772,0.78814,12800000.0
2008-01-16 21:23:00,0.78811,0.78813,0.78795,0.78802,14400000.0
2008-01-16 21:24:00,0.78792,0.7881,0.78792,0.7881,9600000.0
2008-01-16 21:25:00,0.78813,0.78823,0.78801,0.78801,11200000.0
2008-01-16 21:26:00,0.78802,0.78803,0.78791,0.78803,11200000.0
2008-01-16 21:27:00,0.7879,0.78808,0.78769,0.78808,14400000.0
2008-01-16 21:28:00,0.78815,0.78816,0.78811,0.78813,14400000.0
2008-01-16 21:29:00,0.78787,0.78797,0.78783,0.78785,12800000.0
2008-01-16 21:30:00,0.78794,0.78854,0.78794,0.78854,8000000.0
2008-01-16 21:31:00,0.78865,0.78868,0.78854,0.78868,11200000.0
2008-01-16 21:32:00,0.78884,0.78884,0.78874,0.78884,12800000.0
2008-01-16 21:33:00,0.78884,0.78885,0.78874,0.78885,12800000.0
2008-01-16 21:34:00,0.78871,0.78876,0.78865,0.78865,11200000.0
2008-01-16 21:35:00,0.78871,0.7889,0.78871,0.78882,11200000.0
2008-01-16 21:36:00,0.78885,0.78933,0.78883,0.78933,12800000.0
2008-01-16 21:37:00,0.7896,0.78979,0.7896,0.78964,9600000.0
2008-01-16 21:38:00,0.78967,0.78998,0.78937,0.78937,17600000.0
2008-01-16 21:39:00,0.78952,0.78952,0.78943,0.78943,16000000.0
2008-01-16 21:40:00,0.78947,0.78963,0.78947,0.7896,12800000.0
2008-01-16 21:41:00,0.78961,0.78961,0.78947,0.78949,11200000.0
2008-01-16 21:42:00,0.78964,0.79017,0.78952,0.79017,11200000.0
2008-01-16 21:43:00,0.79034,0.79066,0.79012,0.79012,17000000.0
2008-01-16 21:44:00,0.7897,0.7897,0.78927,0.78927,16000000.0
2008-01-16 21:45:00,0.78896,0.78925,0.78896,0.78925,8000000.0
2008-01-16 21:46:00,0.78917,0.78917,0.78897,0.78898,11200000.0
2008-01-16 21:47:00,0.78886,0.78886,0.78868,0.78868,12800000.0
2008-01-16 21:48:00,0.78869,0.78901,0.78869,0.78901,6400000.0
2008-01-16 21:49:00,0.78938,0.78961,0.78938,0.78961,4800000.0
2008-01-16 21:50:00,0.78965,0.78965,0.78846,0.78932,14400000.0
2008-01-16 21:51:00,0.78937,0.78937,0.78929,0.78932,12800000.0
2008-01-16 21:52:00,0.78954,0.78961,0.78954,0.78955,16000000.0
2008-01-16 21:53:00,0.78955,0.78966,0.78955,0.78963,11200000.0
2008-01-16 21:54:00,0.7896,0.7896,0.78943,0.78945,13200000.0
2008-01-16 21:55:00,0.78948,0.78962,0.78932,0.78932,11200000.0
2008-01-16 21:56:00,0.78907,0.78918,0.78899,0.78905,11200000.0
2008-01-16 21:57:00,0.78909,0.7891,0.78894,0.78895,12800000.0
2008-01-16 21:58:00,0.78893,0.78914,0.78893,0.78897,17600000.0
2008-01-16 21:59:00,0.78963,0.78985,0.78948,0.78985,17600000.0
2008-01-16 22:00:00,0.7897,0.7897,0.78903,0.78929,9600000.0
2008-01-16 22:01:00,0.78945,0.78952,0.78943,0.78951,16000000.0
2008-01-16 22:02:00,0.78959,0.78978,0.78959,0.78975,12800000.0
2008-01-16 22:03:00,0.7898,0.7899,0.78971,0.78971,13200000.0
2008-01-16 22:04:00,0.78986,0.78991,0.78984,0.78991,8000000.0
2008-01-16 22:05:00,0.7897,0.7897,0.78959,0.78965,20800000.0
2008-01-16 22:06:00,0.7897,0.78987,0.78964,0.78987,12800000.0
2008-01-16 22:07:00,0.78994,0.79,0.78985,0.78995,12800000.0
2008-01-16 22:08:00,0.78991,0.79007,0.7898,0.79007,11200000.0
2008-01-16 22:09:00,0.79021,0.79028,0.79016,0.79018,9600000.0
2008-01-16 22:10:00,0.79006,0.79052,0.79006,0.79052,12800000.0
2008-01-16 22:11:00,0.79061,0.79061,0.79047,0.79048,16000000.0
2008-01-16 22:12:00,0.79054,0.79054,0.79037,0.79045,17000000.0
2008-01-16 22:13:00,0.79043,0.79051,0.79038,0.79051,12800000.0
2008-01-16 22:14:00,0.79033,0.79039,0.79032,0.79037,8000000.0
2008-01-16 22:15:00,0.79058,0.79072,0.79058,0.79068,12800000.0
2008-01-16 22:16:00,0.79088,0.79089,0.79074,0.79083,11200000.0
2008-01-16 22:17:00,0.79103,0.79111,0.79098,0.79111,14800000.0
2008-01-16 22:18:00,0.7908,0.7908,0.79043,0.79043,11200000.0
2008-01-16 22:19:00,0.79041,0.79043,0.79033,0.79043,11200000.0
2008-01-16 22:20:00,0.79048,0.79056,0.79044,0.79056,11200000.0
2008-01-16 22:21:00,0.79058,0.79062,0.79049,0.79062,9600000.0
2008-01-16 22:22:00,0.79046,0.79046,0.79026,0.79036,11200000.0
2008-01-16 22:23:00,0.79034,0.7908,0.79034,0.7908,11200000.0
2008-01-16 22:24:00,0.79082,0.79086,0.7908,0.79085,12800000.0
2008-01-16 22:25:00,0.79061,0.79061,0.79053,0.79053,3200000.0
2008-01-16 22:26:00,0.79039,0.79051,0.79026,0.79051,17600000.0
2008-01-16 22:27:00,0.79048,0.79058,0.79048,0.79058,12800000.0
2008-01-16 22:28:00,0.79057,0.79057,0.79038,0.79038,9600000.0
2008-01-16 22:29:00,0.79038,0.79044,0.7899,0.7899,8000000.0
2008-01-16 22:30:00,0.79057,0.79079,0.79057,0.79074,9600000.0
2008-01-16 22:31:00,0.79078,0.79082,0.79078,0.79079,8000000.0
2008-01-16 22:32:00,0.79048,0.79061,0.79046,0.79046,14400000.0
2008-01-16 22:33:00,0.79029,0.79029,0.78989,0.78989,8000000.0
2008-01-16 22:34:00,0.79022,0.79049,0.79022,0.79049,8000000.0
2008-01-16 22:35:00,0.79055,0.79055,0.79004,0.79004,9600000.0
2008-01-16 22:36:00,0.7902,0.79053,0.7902,0.79047,8000000.0
2008-01-16 22:37:00,0.7907,0.79076,0.7907,0.79071,9600000.0
2008-01-16 22:38:00,0.79055,0.79055,0.79013,0.79013,11200000.0
2008-01-16 22:39:00,0.79015,0.79025,0.79009,0.79016,12200000.0
2008-01-16 22:40:00,0.79028,0.79028,0.78986,0.78986,11200000.0
2008-01-16 22:41:00,0.79001,0.79001,0.78982,0.78982,11200000.0
2008-01-16 22:42:00,0.7896,0.78983,0.78949,0.78983,11200000.0
2008-01-16 22:43:00,0.78984,0.78984,0.78958,0.78971,9000000.0
2008-01-16 22:44:00,0.79003,0.79003,0.78958,0.78958,11200000.0
2008-01-16 22:45:00,0.78954,0.78978,0.78954,0.78978,12800000.0
2008-01-16 22:46:00,0.78997,0.78998,0.7898,0.78995,12800000.0
2008-01-16 22:47:00,0.79002,0.79006,0.78989,0.79006,12800000.0
2008-01-16 22:48:00,0.79003,0.79012,0.78999,0.7901,11200000.0
2008-01-16 22:49:00,0.78997,0.78998,0.78983,0.78983,9600000.0
2008-01-16 22:50:00,0.78985,0.78991,0.78964,0.78964,12800000.0
2008-01-16 22:51:00,0.78966,0.78966,0.78932,0.78932,11200000.0
2008-01-16 22:52:00,0.78927,0.78927,0.78921,0.78921,7400000.0
2008-01-16 22:53:00,0.78915,0.78943,0.78915,0.78929,12800000.0
2008-01-16 22:54:00,0.78931,0.78954,0.78931,0.78951,11200000.0
2008-01-16 22:55:00,0.78955,0.78955,0.78915,0.78915,12800000.0
2008-01-16 22:56:00,0.7893,0.78941,0.78927,0.7893,11200000.0
2008-01-16 22:57:00,0.78929,0.78935,0.78929,0.78935,9600000.0
2008-01-16 22:58:00,0.78929,0.78934,0.78921,0.78922,12800000.0
2008-01-16 22:59:00,0.78933,0.78933,0.78916,0.78922,11600000.0
2008-01-16 23:00:00,0.78928,0.78935,0.78913,0.78935,15400000.0
2008-01-16 23:01:00,0.78943,0.78943,0.78923,0.78923,8000000.0
2008-01-16 23:02:00,0.78921,0.78923,0.78918,0.78923,12800000.0
2008-01-16 23:03:00,0.78922,0.78922,0.78905,0.78905,9600000.0
2008-01-16 23:04:00,0.78914,0.78924,0.78914,0.78916,12800000.0
2008-01-16 23:05:00,0.78902,0.7891,0.78902,0.78905,12800000.0
2008-01-16 23:06:00,0.78929,0.78933,0.78928,0.78928,13800000.0
2008-01-16 23:07:00,0.78932,0.78945,0.78931,0.78945,11200000.0
2008-01-16 23:08:00,0.78951,0.78953,0.78936,0.78936,9600000.0
2008-01-16 23:09:00,0.78933,0.7894,0.78931,0.78935,9600000.0
2008-01-16 23:10:00,0.78936,0.78942,0.78929,0.78929,12800000.0
2008-01-16 23:11:00,0.78927,0.78933,0.78921,0.78921,12800000.0
2008-01-16 23:12:00,0.78926,0.78956,0.78926,0.78956,12800000.0
2008-01-16 23:13:00,0.78976,0.78983,0.78976,0.78977,8000000.0
2008-01-16 23:14:00,0.78974,0.78979,0.78974,0.78979,8000000.0
2008-01-16 23:15:00,0.78982,0.78982,0.7897,0.7897,17600000.0
2008-01-16 23:16:00,0.7898,0.7898,0.78964,0.78964,9600000.0
2008-01-16 23:17:00,0.78971,0.78975,0.78971,0.78972,11200000.0
2008-01-16 23:18:00,0.78957,0.78958,0.78954,0.78956,11200000.0
2008-01-16 23:19:00,0.78956,0.78965,0.78956,0.7896,16000000.0
2008-01-16 23:20:00,0.78957,0.78957,0.7895,0.7895,11200000.0
2008-01-16 23:21:00,0.78952,0.7896,0.78951,0.78954,9600000.0
2008-01-16 23:22:00,0.78953,0.78958,0.78951,0.78958,9600000.0
2008-01-16 23:23:00,0.78959,0.78968,0.78959,0.78964,17600000.0
2008-01-16 23:24:00,0.78973,0.78975,0.78963,0.78971,16000000.0
2008-01-16 23:25:00,0.78974,0.7899,0.78974,0.7899,9600000.0
2008-01-16 23:26:00,0.78999,0.79003,0.78999,0.79,4800000.0
2008-01-16 23:27:00,0.78998,0.78998,0.78984,0.7899,8000000.0
2008-01-16 23:28:00,0.78986,0.78986,0.78966,0.78977,12800000.0
2008-01-16 23:29:00,0.78977,0.78989,0.78967,0.78967,9600000.0
2008-01-16 23:30:00,0.78976,0.79003,0.78976,0.78989,36800000.0
2008-01-16 23:31:00,0.78965,0.78983,0.78964,0.78983,12800000.0
2008-01-16 23:32:00,0.78963,0.78973,0.78963,0.78973,8000000.0
2008-01-16 23:33:00,0.78993,0.79027,0.78993,0.7902,11200000.0
2008-01-16 23:34:00,0.79036,0.79046,0.79032,0.79046,11200000.0
2008-01-16 23:35:00,0.79075,0.79093,0.78984,0.79091,12800000.0
2008-01-16 23:36:00,0.79064,0.79064,0.79044,0.79059,11200000.0
2008-01-16 23:37:00,0.79029,0.79038,0.79029,0.79038,8000000.0
2008-01-16 23:38:00,0.79042,0.79054,0.79042,0.79043,12800000.0
2008-01-16 23:39:00,0.79045,0.79045,0.78941,0.79044,12800000.0
2008-01-16 23:40:00,0.79044,0.79059,0.79044,0.79058,9600000.0
2008-01-16 23:41:00,0.79063,0.7907,0.79062,0.79062,8000000.0
2008-01-16 23:42:00,0.79032,0.7905,0.79032,0.79035,11200000.0
2008-01-16 23:43:00,0.79055,0.7906,0.79049,0.79049,12800000.0
2008-01-16 23:44:00,0.79042,0.79042,0.78992,0.78992,16000000.0
2008-01-16 23:45:00,0.79118,0.79237,0.79118,0.79237,15400000.0
2008-01-16 23:46:00,0.79209,0.79209,0.79152,0.79152,9000000.0
2008-01-16 23:47:00,0.79125,0.79128,0.79097,0.79097,12800000.0
2008-01-16 23:48:00,0.79097,0.79098,0.7908,0.7908,9600000.0
2008-01-16 23:49:00,0.7908,0.79086,0.79065,0.79084,12800000.0
2008-01-16 23:50:00,0.79117,0.79117,0.79057,0.79092,17600000.0
2008-01-16 23:51:00,0.79082,0.79085,0.79078,0.79085,12800000.0
2008-01-16 23:52:00,0.7911,0.79121,0.79095,0.79095,11200000.0
2008-01-16 23:53:00,0.79081,0.79103,0.79081,0.79103,16000000.0
2008-01-16 23:54:00,0.79092,0.79145,0.79079,0.79145,11200000.0
2008-01-16 23:55:00,0.79139,0.79139,0.7913,0.79131,12800000.0
2008-01-16 23:56:00,0.79113,0.79123,0.79112,0.79123,9600000.0
2008-01-16 23:57:00,0.79098,0.79098,0.79076,0.79092,12800000.0
2008-01-16 23:58:00,0.7908,0.7908,0.79064,0.79071,8000000.0
2008-01-16 23:59:00,0.7904,0.7904,0.78929,0.79034,17600000.0
2008-01-17 00:00:00,0.79039,0.79039,0.79017,0.79018,13200000.0
2008-01-17 00:01:00,0.7899,0.7899,0.7897,0.7898,9600000.0
2008-01-17 00:02:00,0.78976,0.78976,0.78959,0.78959,9600000.0
2008-01-17 00:03:00,0.78957,0.78991,0.78941,0.78959,13800000.0
2008-01-17 00:04:00,0.78987,0.78987,0.78973,0.78977,12800000.0
2008-01-17 00:05:00,0.78971,0.78973,0.78958,0.78967,14400000.0
2008-01-17 00:06:00,0.78957,0.78957,0.78936,0.78952,11200000.0
2008-01-17 00:07:00,0.78978,0.78982,0.78969,0.78973,11200000.0
2008-01-17 00:08:00,0.78976,0.78977,0.78969,0.78977,12800000.0
2008-01-17 00:09:00,0.78971,0.78971,0.78952,0.78952,12800000.0
2008-01-17 00:10:00,0.78913,0.78943,0.78913,0.78941,12200000.0
2008-01-17 00:11:00,0.78946,0.78962,0.78946,0.78962,11200000.0
2008-01-17 00:12:00,0.78962,0.78962,0.78934,0.78934,11200000.0
2008-01-17 00:13:00,0.78927,0.78932,0.78918,0.78918,8000000.0
2008-01-17 00:14:00,0.78878,0.78882,0.78833,0.78833,14400000.0
2008-01-17 00:15:00,0.78786,0.78808,0.78781,0.78802,13200000.0
2008-01-17 00:16:00,0.78772,0.78792,0.78768,0.78792,11200000.0
2008-01-17 00:17:00,0.78762,0.78766,0.78745,0.78745,12800000.0
2008-01-17 00:18:00,0.78762,0.78769,0.78762,0.78766,8000000.0
2008-01-17 00:19:00,0.78749,0.78768,0.78749,0.78763,11200000.0
2008-01-17 00:20:00,0.78756,0.78763,0.78748,0.78757,9600000.0
2008-01-17 00:21:00,0.78713,0.78729,0.78713,0.78729,11200000.0
2008-01-17 00:22:00,0.78732,0.78732,0.78714,0.78724,16000000.0
2008-01-17 00:23:00,0.78715,0.78715,0.78694,0.78694,16000000.0
2008-01-17 00:24:00,0.78671,0.78687,0.78671,0.78687,8000000.0
2008-01-17 00:25:00,0.78683,0.78683,0.78652,0.78652,9600000.0
2008-01-17 00:26:00,0.7867,0.78671,0.78653,0.78671,12800000.0
2008-01-17 00:27:00,0.78683,0.78696,0.78683,0.78696,12800000.0
2008-01-17 00:28:00,0.78711,0.78731,0.78708,0.78731,12800000.0
2008-01-17 00:29:00,0.78724,0.78725,0.78715,0.78716,11200000.0
2008-01-17 00:30:00,0.78709,0.78767,0.78709,0.78767,11200000.0
2008-01-17 00:31:00,0.78783,0.78786,0.78762,0.78762,12800000.0
2008-01-17 00:32:00,0.78787,0.78789,0.78783,0.78788,17600000.0
2008-01-17 00:33:00,0.78772,0.78772,0.7874,0.78756,11200000.0
2008-01-17 00:34:00,0.78757,0.78764,0.78748,0.78761,17600000.0
2008-01-17 00:35:00,0.78755,0.78762,0.78751,0.78761,8000000.0
2008-01-17 00:36:00,0.78747,0.78751,0.78725,0.78725,11200000.0
2008-01-17 00:37:00,0.78682,0.78699,0.78682,0.78698,12800000.0
2008-01-17 00:38:00,0.78703,0.78717,0.78703,0.78709,11200000.0
2008-01-17 00:39:00,0.78707,0.78709,0.78694,0.78696,17600000.0
2008-01-17 00:40:00,0.78709,0.78709,0.78701,0.78703,11200000.0
2008-01-17 00:41:00,0.78702,0.78712,0.78697,0.78712,8000000.0
2008-01-17 00:42:00,0.78716,0.78745,0.78716,0.78745,11200000.0
2008-01-17 00:43:00,0.78749,0.7875,0.78738,0.78747,11200000.0
2008-01-17 00:44:00,0.78746,0.78749,0.78744,0.78748,12800000.0
2008-01-17 00:45:00,0.78755,0.78764,0.78741,0.78764,14400000.0
2008-01-17 00:46:00,0.78766,0.78776,0.78763,0.78771,17600000.0
2008-01-17 00:47:00,0.78771,0.78771,0.78743,0.78743,11200000.0
2008-01-17 00:48:00,0.78734,0.78734,0.78719,0.78724,11600000.0
2008-01-17 00:49:00,0.78744,0.78744,0.78719,0.78723,16000000.0
2008-01-17 00:50:00,0.78728,0.78728,0.78708,0.78708,11200000.0
2008-01-17 00:51:00,0.78724,0.78729,0.78722,0.78726,11200000.0
2008-01-17 00:52:00,0.7874,0.7875,0.78735,0.7875,12800000.0
2008-01-17 00:53:00,0.78751,0.78751,0.78741,0.78743,11200000.0
2008-01-17 00:54:00,0.78725,0.78725,0.7871,0.78716,11200000.0
2008-01-17 00:55:00,0.78693,0.78693,0.78583,0.78684,16000000.0
2008-01-17 00:56:00,0.78701,0.7872,0.78701,0.7872,11200000.0
2008-01-17 00:57:00,0.78731,0.7876,0.78731,0.7876,11200000.0
2008-01-17 00:58:00,0.7876,0.7876,0.78719,0.78719,8000000.0
2008-01-17 00:59:00,0.78709,0.78725,0.78709,0.78715,16000000.0
2008-01-17 01:00:00,0.78724,0.78745,0.78724,0.78745,12800000.0
2008-01-17 01:01:00,0.78759,0.78759,0.7874,0.78744,12800000.0
2008-01-17 01:02:00,0.78742,0.78742,0.78734,0.78735,12800000.0
2008-01-17 01:03:00,0.78748,0.78749,0.78744,0.78746,8000000.0
2008-01-17 01:04:00,0.78741,0.78744,0.78734,0.7874,14400000.0
2008-01-17 01:05:00,0.78712,0.78712,0.787,0.78704,11200000.0
2008-01-17 01:06:00,0.78715,0.7872,0.78704,0.7872,12800000.0
2008-01-17 01:07:00,0.78726,0.7873,0.78694,0.78721,12200000.0
2008-01-17 01:08:00,0.78724,0.78729,0.78721,0.78722,11200000.0
2008-01-17 01:09:00,0.78719,0.78725,0.78708,0.78713,17600000.0
2008-01-17 01:10:00,0.78712,0.78717,0.78708,0.78714,17600000.0
2008-01-17 01:11:00,0.78724,0.78724,0.78718,0.78718,11200000.0
2008-01-17 01:12:00,0.78746,0.78772,0.78741,0.78771,15400000.0
2008-01-17 01:13:00,0.78783,0.78783,0.78769,0.78772,8000000.0
2008-01-17 01:14:00,0.78782,0.78785,0.78776,0.78784,12800000.0
2008-01-17 01:15:00,0.78799,0.78811,0.78798,0.78811,16000000.0
2008-01-17 01:16:00,0.78832,0.78864,0.78832,0.78864,12800000.0
2008-01-17 01:17:00,0.78873,0.78888,0.78871,0.78888,16000000.0
2008-01-17 01:18:00,0.789,0.78902,0.78884,0.78897,16000000.0
2008-01-17 01:19:00,0.78905,0.7893,0.78905,0.7893,9600000.0
2008-01-17 01:20:00,0.78955,0.78971,0.78951,0.78951,11200000.0
2008-01-17 01:21:00,0.78889,0.78891,0.78883,0.78886,12800000.0
2008-01-17 01:22:00,0.78856,0.78856,0.7885,0.78853,9600000.0
2008-01-17 01:23:00,0.78825,0.78845,0.78825,0.78844,12800000.0
2008-01-17 01:24:00,0.78854,0.78859,0.78843,0.78854,12800000.0
2008-01-17 01:25:00,0.78841,0.78841,0.78789,0.78789,8000000.0
2008-01-17 01:26:00,0.78776,0.78809,0.78776,0.78809,12800000.0
2008-01-17 01:27:00,0.78783,0.78783,0.78762,0.78764,8000000.0
2008-01-17 01:28:00,0.78775,0.78785,0.78678,0.78782,8000000.0
2008-01-17 01:29:00,0.78793,0.78798,0.7879,0.7879,9600000.0
2008-01-17 01:30:00,0.78782,0.78782,0.78765,0.78773,12200000.0
2008-01-17 01:31:00,0.78755,0.7876,0.78755,0.78756,11200000.0
2008-01-17 01:32:00,0.78744,0.78744,0.78723,0.78729,14400000.0
2008-01-17 01:33:00,0.78743,0.78746,0.78736,0.78746,11200000.0
2008-01-17 01:34:00,0.78743,0.78743,0.78727,0.78727,12800000.0
2008-01-17 01:35:00,0.78697,0.78697,0.78614,0.78653,12800000.0
2008-01-17 01:36:00,0.78682,0.78683,0.78673,0.78683,16000000.0
2008-01-17 01:37:00,0.78639,0.78644,0.78624,0.78644,8000000.0
2008-01-17 01:38:00,0.78649,0.78652,0.78635,0.78638,11200000.0
2008-01-17 01:39:00,0.78615,0.78615,0.78578,0.78578,8000000.0
2008-01-17 01:40:00,0.78589,0.78589,0.78581,0.78585,8000000.0
2008-01-17 01:41:00,0.78599,0.7862,0.78599,0.78616,9000000.0
2008-01-17 01:42:00,0.78626,0.7863,0.78617,0.78617,12800000.0
2008-01-17 01:43:00,0.78608,0.78625,0.78608,0.78625,11200000.0
2008-01-17 01:44:00,0.78606,0.78617,0.78601,0.78616,12800000.0
2008-01-17 01:45:00,0.78617,0.78617,0.7861,0.78611,9600000.0
2008-01-17 01:46:00,0.78688,0.7869,0.78671,0.78671,9600000.0
2008-01-17 01:47:00,0.78609,0.78612,0.7859,0.7859,12800000.0
2008-01-17 01:48:00,0.7857,0.78585,0.78566,0.78585,11200000.0
2008-01-17 01:49:00,0.78576,0.78576,0.78565,0.7857,12800000.0
2008-01-17 01:50:00,0.78577,0.78585,0.78577,0.78585,10600000.0
2008-01-17 01:51:00,0.78566,0.78566,0.78553,0.78559,9600000.0
2008-01-17 01:52:00,0.78596,0.78606,0.78596,0.78606,9600000.0
2008-01-17 01:53:00,0.78605,0.78605,0.78583,0.78583,11200000.0
2008-01-17 01:54:00,0.7856,0.78578,0.7856,0.78562,11200000.0
2008-01-17 01:55:00,0.7856,0.78561,0.78554,0.78554,16000000.0
2008-01-17 01:56:00,0.78549,0.78556,0.78546,0.78556,8000000.0
2008-01-17 01:57:00,0.7856,0.7856,0.78554,0.78555,12800000.0
2008-01-17 01:58:00,0.78549,0.78559,0.78542,0.78556,17600000.0
2008-01-17 01:59:00,0.78567,0.78569,0.78553,0.78553,9600000.0
2008-01-17 02:00:00,0.78551,0.78554,0.78544,0.78544,12800000.0
2008-01-17 02:01:00,0.78539,0.78579,0.78539,0.78579,12800000.0
2008-01-17 02:02:00,0.78597,0.78623,0.78597,0.78616,12800000.0
2008-01-17 02:03:00,0.78624,0.78639,0.78624,0.78639,16000000.0
2008-01-17 02:04:00,0.78636,0.78655,0.78636,0.78655,12800000.0
2008-01-17 02:05:00,0.78672,0.78681,0.78672,0.78681,3200000.0
2008-01-17 02:06:00,0.78686,0.78694,0.78686,0.78694,11200000.0
2008-01-17 02:07:00,0.78675,0.78675,0.78644,0.78644,11200000.0
2008-01-17 02:08:00,0.78642,0.78693,0.78635,0.78693,8000000.0
2008-01-17 02:09:00,0.787,0.78722,0.787,0.78722,12800000.0
2008-01-17 02:10:00,0.78723,0.78737,0.78723,0.78734,9600000.0
2008-01-17 02:11:00,0.78747,0.78778,0.78747,0.78775,12800000.0
2008-01-17 02:12:00,0.78781,0.78801,0.78781,0.78798,9600000.0
2008-01-17 02:13:00,0.78796,0.78798,0.78792,0.78792,9600000.0
2008-01-17 02:14:00,0.788,0.78828,0.78793,0.78828,12200000.0
2008-01-17 02:15:00,0.7884,0.78847,0.78839,0.78839,13200000.0
2008-01-17 02:16:00,0.78827,0.78827,0.78823,0.78825,9600000.0
2008-01-17 02:17:00,0.78833,0.78833,0.78805,0.78805,11200000.0
2008-01-17 02:18:00,0.78791,0.78807,0.78791,0.78807,11200000.0
2008-01-17 02:19:00,0.78795,0.78795,0.78705,0.78705,12800000.0
2008-01-17 02:20:00,0.7871,0.78711,0.78696,0.78698,12800000.0
2008-01-17 02:21:00,0.78715,0.78721,0.78708,0.78716,12800000.0
2008-01-17 02:22:00,0.78698,0.78705,0.78692,0.78692,9600000.0
2008-01-17 02:23:00,0.78691,0.78704,0.78691,0.78704,3200000.0
2008-01-17 02:24:00,0.78715,0.78732,0.78715,0.78732,4800000.0
2008-01-17 02:25:00,0.78749,0.78749,0.78642,0.78729,8000000.0
2008-01-17 02:26:00,0.78708,0.78728,0.787,0.78728,11200000.0
2008-01-17 02:27:00,0.78713,0.78713,0.78645,0.78647,9600000.0
2008-01-17 02:28:00,0.78633,0.78633,0.78615,0.78618,8000000.0
2008-01-17 02:29:00,0.78614,0.7863,0.78526,0.7863,11200000.0
2008-01-17 02:30:00,0.78629,0.78645,0.78583,0.78591,11200000.0
2008-01-17 02:31:00,0.78624,0.78638,0.78624,0.78638,11200000.0
2008-01-17 02:32:00,0.78647,0.78647,0.78621,0.78625,14400000.0
2008-01-17 02:33:00,0.78644,0.787,0.78644,0.787,11200000.0
2008-01-17 02:34:00,0.78725,0.78751,0.78725,0.78746,11200000.0
2008-01-17 02:35:00,0.78764,0.78778,0.78764,0.78778,11200000.0
2008-01-17 02:36:00,0.78771,0.78771,0.78746,0.78757,8000000.0
2008-01-17 02:37:00,0.78778,0.78778,0.78736,0.78736,9600000.0
2008-01-17 02:38:00,0.78717,0.78718,0.787,0.787,12800000.0
2008-01-17 02:39:00,0.78685,0.78685,0.78611,0.78611,12200000.0
2008-01-17 02:40:00,0.78605,0.78624,0.78605,0.78618,12800000.0
2008-01-17 02:41:00,0.78617,0.78627,0.78518,0.78518,9600000.0
2008-01-17 02:42:00,0.78623,0.78629,0.78622,0.78622,9600000.0
2008-01-17 02:43:00,0.78636,0.78648,0.78636,0.78638,16000000.0
2008-01-17 02:44:00,0.78651,0.78659,0.78636,0.78636,12800000.0
2008-01-17 02:45:00,0.78634,0.78654,0.78633,0.78654,12800000.0
2008-01-17 02:46:00,0.78649,0.78649,0.78624,0.78624,8000000.0
2008-01-17 02:47:00,0.78617,0.78646,0.78617,0.78646,6400000.0
2008-01-17 02:48:00,0.78588,0.7859,0.78583,0.78587,17600000.0
2008-01-17 02:49:00,0.7866,0.7866,0.78645,0.78657,12200000.0
2008-01-17 02:50:00,0.78653,0.78653,0.78641,0.78641,11200000.0
2008-01-17 02:51:00,0.7864,0.7864,0.78615,0.78618,12800000.0
2008-01-17 02:52:00,0.78603,0.78615,0.786,0.78615,9600000.0
2008-01-17 02:53:00,0.78627,0.78642,0.78627,0.78641,11200000.0
2008-01-17 02:54:00,0.78636,0.78636,0.78627,0.78627,12800000.0
2008-01-17 02:55:00,0.7864,0.7864,0.78608,0.78608,11200000.0
2008-01-17 02:56:00,0.78585,0.78596,0.78585,0.78585,16000000.0
2008-01-17 02:57:00,0.78593,0.78593,0.78567,0.7859,9600000.0
2008-01-17 02:58:00,0.78588,0.78594,0.78583,0.78583,12800000.0
2008-01-17 02:59:00,0.78558,0.78574,0.78546,0.78574,11200000.0
2008-01-17 03:00:00,0.78577,0.78577,0.78554,0.78554,8000000.0
2008-01-17 03:01:00,0.78551,0.78557,0.78538,0.78539,12800000.0
2008-01-17 03:02:00,0.78542,0.78547,0.78524,0.7853,11200000.0
2008-01-17 03:03:00,0.78532,0.78532,0.785,0.785,11200000.0
2008-01-17 03:04:00,0.785,0.78511,0.78489,0.78511,12800000.0
2008-01-17 03:05:00,0.78516,0.78521,0.78504,0.78504,12200000.0
2008-01-17 03:06:00,0.78508,0.78527,0.78506,0.7852,12800000.0
2008-01-17 03:07:00,0.78495,0.78495,0.78448,0.78479,11200000.0
2008-01-17 03:08:00,0.7851,0.78517,0.78504,0.78515,16000000.0
2008-01-17 03:09:00,0.78513,0.78523,0.78508,0.78523,9600000.0
2008-01-17 03:10:00,0.78528,0.78545,0.78528,0.78541,8000000.0
2008-01-17 03:11:00,0.78562,0.78563,0.78533,0.78533,12800000.0
2008-01-17 03:12:00,0.78525,0.78525,0.7851,0.78512,14400000.0
2008-01-17 03:13:00,0.78521,0.78521,0.78511,0.78511,9600000.0
2008-01-17 03:14:00,0.78523,0.78536,0.78523,0.78528,17600000.0
2008-01-17 03:15:00,0.7854,0.78557,0.7854,0.78547,12800000.0
2008-01-17 03:16:00,0.78556,0.78559,0.78548,0.78548,11200000.0
2008-01-17 03:17:00,0.78556,0.78556,0.78543,0.78556,11200000.0
2008-01-17 03:18:00,0.78553,0.78578,0.78552,0.78578,12800000.0
2008-01-17 03:19:00,0.78578,0.78578,0.7857,0.7857,9600000.0
2008-01-17 03:20:00,0.78575,0.78575,0.78561,0.78563,9600000.0
2008-01-17 03:21:00,0.78551,0.78553,0.78545,0.78548,14400000.0
2008-01-17 03:22:00,0.78546,0.78546,0.78522,0.78529,12800000.0
2008-01-17 03:23:00,0.78541,0.78541,0.7852,0.7852,17600000.0
2008-01-17 03:24:00,0.78519,0.7853,0.78512,0.7853,11200000.0
2008-01-17 03:25:00,0.78531,0.78546,0.78526,0.78546,11200000.0
2008-01-17 03:26:00,0.78548,0.78548,0.7854,0.7854,12800000.0
2008-01-17 03:27:00,0.78535,0.7854,0.78505,0.7853,12800000.0
2008-01-17 03:28:00,0.78532,0.78555,0.78525,0.78555,11200000.0
2008-01-17 03:29:00,0.78562,0.78581,0.78562,0.78568,12800000.0
2008-01-17 03:30:00,0.78588,0.78613,0.78588,0.78601,16000000.0
2008-01-17 03:31:00,0.78607,0.78617,0.78607,0.78611,12800000.0
2008-01-17 03:32:00,0.78584,0.78614,0.78584,0.78614,14400000.0
2008-01-17 03:33:00,0.78622,0.78631,0.78622,0.78631,14400000.0
2008-01-17 03:34:00,0.78624,0.78626,0.78608,0.78626,11200000.0
2008-01-17 03:35:00,0.78604,0.78613,0.786,0.78607,12800000.0
2008-01-17 03:36:00,0.78634,0.78654,0.78634,0.78654,6400000.0
2008-01-17 03:37:00,0.78655,0.78655,0.78627,0.78627,8000000.0
2008-01-17 03:38:00,0.78656,0.78676,0.78656,0.78656,16000000.0
2008-01-17 03:39:00,0.78635,0.78643,0.78635,0.78642,16000000.0
2008-01-17 03:40:00,0.78643,0.78652,0.78638,0.78645,11200000.0
2008-01-17 03:41:00,0.78616,0.78616,0.78603,0.78603,9600000.0
2008-01-17 03:42:00,0.78589,0.78594,0.78578,0.78592,11200000.0
2008-01-17 03:43:00,0.7859,0.7859,0.78572,0.78572,11200000.0
2008-01-17 03:44:00,0.78549,0.78559,0.78546,0.78551,12800000.0
2008-01-17 03:45:00,0.78577,0.78594,0.78577,0.78588,9600000.0
2008-01-17 03:46:00,0.78589,0.78593,0.78583,0.78593,11200000.0
2008-01-17 03:47:00,0.78604,0.78613,0.786,0.78613,12800000.0
2008-01-17 03:48:00,0.78609,0.78618,0.78607,0.78618,9600000.0
2008-01-17 03:49:00,0.7861,0.78621,0.7861,0.78613,11200000.0
2008-01-17 03:50:00,0.78606,0.78616,0.78606,0.78615,11200000.0
2008-01-17 03:51:00,0.78574,0.78596,0.78574,0.78588,12800000.0
2008-01-17 03:52:00,0.78617,0.78617,0.78594,0.78603,16400000.0
2008-01-17 03:53:00,0.78595,0.78604,0.78593,0.78596,14400000.0
2008-01-17 03:54:00,0.78544,0.78558,0.78539,0.78547,11200000.0
2008-01-17 03:55:00,0.78544,0.78566,0.78544,0.78566,9600000.0
2008-01-17 03:56:00,0.78582,0.78582,0.78566,0.78569,17000000.0
2008-01-17 03:57:00,0.78586,0.78586,0.78572,0.78573,12800000.0
2008-01-17 03:58:00,0.78573,0.78582,0.78573,0.78573,9600000.0
2008-01-17 03:59:00,0.78569,0.78572,0.78552,0.78558,12800000.0
2008-01-17 04:00:00,0.78591,0.78591,0.78584,0.78591,13200000.0
2008-01-17 04:01:00,0.78571,0.78582,0.78571,0.7858,11200000.0
2008-01-17 04:02:00,0.78586,0.78594,0.78581,0.78594,17600000.0
2008-01-17 04:03:00,0.78587,0.78628,0.78587,0.78628,11200000.0
2008-01-17 04:04:00,0.78621,0.78625,0.78618,0.78624,10000000.0
2008-01-17 04:05:00,0.78635,0.78643,0.78634,0.78643,8000000.0
2008-01-17 04:06:00,0.78641,0.78645,0.78636,0.78641,11200000.0
2008-01-17 04:07:00,0.78626,0.78638,0.78621,0.78636,16000000.0
2008-01-17 04:08:00,0.78636,0.78636,0.78602,0.78612,9600000.0
2008-01-17 04:09:00,0.78623,0.78625,0.78612,0.78612,16000000.0
2008-01-17 04:10:00,0.78609,0.78613,0.78598,0.78613,11200000.0
2008-01-17 04:11:00,0.78615,0.78615,0.78607,0.78607,8000000.0
2008-01-17 04:12:00,0.78625,0.78637,0.78625,0.78631,8000000.0
2008-01-17 04:13:00,0.78632,0.78649,0.78617,0.78617,11200000.0
2008-01-17 04:14:00,0.78649,0.78651,0.78625,0.78651,12800000.0
2008-01-17 04:15:00,0.78655,0.78662,0.78654,0.78655,9600000.0
2008-01-17 04:16:00,0.78653,0.78674,0.78653,0.78672,6400000.0
2008-01-17 04:17:00,0.78653,0.7867,0.78653,0.7867,8000000.0
2008-01-17 04:18:00,0.78669,0.78669,0.78665,0.78669,8000000.0
2008-01-17 04:19:00,0.78678,0.78684,0.78677,0.78684,8000000.0
2008-01-17 04:20:00,0.7868,0.7868,0.7867,0.7867,8000000.0
2008-01-17 04:21:00,0.78666,0.78676,0.78658,0.78658,12800000.0
2008-01-17 04:22:00,0.78669,0.7867,0.78661,0.78662,16000000.0
2008-01-17 04:23:00,0.78654,0.78658,0.7855,0.78644,14400000.0
2008-01-17 04:24:00,0.78643,0.78656,0.78643,0.78654,11200000.0
2008-01-17 04:25:00,0.78657,0.78657,0.78645,0.78655,11200000.0
2008-01-17 04:26:00,0.78644,0.78648,0.78631,0.78631,8000000.0
2008-01-17 04:27:00,0.78628,0.78657,0.78628,0.78637,11200000.0
2008-01-17 04:28:00,0.78635,0.78638,0.78632,0.78638,12800000.0
2008-01-17 04:29:00,0.78631,0.78638,0.78631,0.78636,8000000.0
2008-01-17 04:30:00,0.78647,0.78662,0.78647,0.78657,8000000.0
2008-01-17 04:31:00,0.78672,0.78673,0.78645,0.78647,9600000.0
2008-01-17 04:32:00,0.78637,0.78642,0.78634,0.78642,11200000.0
2008-01-17 04:33:00,0.78631,0.78647,0.78631,0.78637,12800000.0
2008-01-17 04:34:00,0.78656,0.78657,0.78643,0.78657,11200000.0
2008-01-17 04:35:00,0.78665,0.78665,0.78651,0.78651,16000000.0
2008-01-17 04:36:00,0.78645,0.78662,0.78645,0.78662,14400000.0
2008-01-17 04:37:00,0.78656,0.78667,0.78656,0.78667,8000000.0
2008-01-17 04:38:00,0.78656,0.7867,0.78569,0.7867,14400000.0
2008-01-17 04:39:00,0.78666,0.78666,0.78645,0.78656,12800000.0
2008-01-17 04:40:00,0.78655,0.78679,0.78655,0.78674,11200000.0
2008-01-17 04:41:00,0.78661,0.78669,0.7866,0.78669,8000000.0
2008-01-17 04:42:00,0.78675,0.78679,0.7867,0.78674,9600000.0
2008-01-17 04:43:00,0.78692,0.78705,0.78692,0.78705,11200000.0
2008-01-17 04:44:00,0.78716,0.78725,0.78711,0.78711,12800000.0
2008-01-17 04:45:00,0.78692,0.78692,0.78672,0.78672,14400000.0
2008-01-17 04:46:00,0.78672,0.78695,0.78672,0.78695,14400000.0
2008-01-17 04:47:00,0.78695,0.78704,0.78682,0.78682,14400000.0
2008-01-17 04:48:00,0.78685,0.78696,0.78685,0.78696,9600000.0
2008-01-17 04:49:00,0.78756,0.78777,0.78755,0.78777,12800000.0
2008-01-17 04:50:00,0.78706,0.78706,0.78699,0.78699,12800000.0
2008-01-17 04:51:00,0.7866,0.78668,0.7866,0.78665,12800000.0
2008-01-17 04:52:00,0.78703,0.78715,0.78603,0.78715,11200000.0
2008-01-17 04:53:00,0.78718,0.78721,0.78712,0.78716,11200000.0
2008-01-17 04:54:00,0.78724,0.78736,0.78724,0.78735,8000000.0
2008-01-17 04:55:00,0.78742,0.78745,0.7874,0.7874,12800000.0
2008-01-17 04:56:00,0.78744,0.78754,0.78744,0.78744,12800000.0
2008-01-17 04:57:00,0.78757,0.78767,0.78756,0.78757,11200000.0
2008-01-17 04:58:00,0.78752,0.78752,0.7874,0.7874,6400000.0
2008-01-17 04:59:00,0.78729,0.78731,0.78718,0.78718,12800000.0
2008-01-17 05:00:00,0.78712,0.78719,0.78712,0.78717,11200000.0
2008-01-17 05:01:00,0.78691,0.78715,0.78691,0.78699,14400000.0
2008-01-17 05:02:00,0.78697,0.78719,0.78697,0.78719,16000000.0
2008-01-17 05:03:00,0.78719,0.7872,0.78711,0.78712,12800000.0
2008-01-17 05:04:00,0.78698,0.787,0.78686,0.78692,14400000.0
2008-01-17 05:05:00,0.78688,0.78697,0.7867,0.7867,11200000.0
2008-01-17 05:06:00,0.78656,0.78669,0.78648,0.78669,12800000.0
2008-01-17 05:07:00,0.78684,0.78693,0.7868,0.78684,12000000.0
2008-01-17 05:08:00,0.78673,0.78677,0.78671,0.78673,12800000.0
2008-01-17 05:09:00,0.78681,0.78696,0.78681,0.78696,16000000.0
2008-01-17 05:10:00,0.78701,0.78721,0.78694,0.78718,12800000.0
2008-01-17 05:11:00,0.7872,0.78748,0.7872,0.78748,12800000.0
2008-01-17 05:12:00,0.78762,0.78762,0.78754,0.78758,16000000.0
2008-01-17 05:13:00,0.78754,0.78778,0.78754,0.78775,11200000.0
2008-01-17 05:14:00,0.78763,0.78766,0.78757,0.78757,11600000.0
2008-01-17 05:15:00,0.78771,0.78775,0.78764,0.78773,11200000.0
2008-01-17 05:16:00,0.78762,0.7878,0.78762,0.78774,12800000.0
2008-01-17 05:17:00,0.78761,0.78762,0.78761,0.78762,3200000.0
2008-01-17 05:18:00,0.78778,0.78789,0.78778,0.78788,10600000.0
2008-01-17 05:19:00,0.78774,0.78774,0.78765,0.78768,8000000.0
2008-01-17 05:20:00,0.78754,0.78754,0.78727,0.78732,12800000.0
2008-01-17 05:21:00,0.78732,0.78737,0.78731,0.78737,11200000.0
2008-01-17 05:22:00,0.78825,0.78825,0.78817,0.78824,10400000.0
2008-01-17 05:23:00,0.78741,0.78743,0.78737,0.78741,8000000.0
2008-01-17 05:24:00,0.78732,0.78741,0.78732,0.78738,9600000.0
2008-01-17 05:25:00,0.78746,0.78755,0.78744,0.78744,8000000.0
2008-01-17 05:26:00,0.7874,0.78748,0.78731,0.78731,16000000.0
2008-01-17 05:27:00,0.78714,0.78742,0.78714,0.78742,12800000.0
2008-01-17 05:28:00,0.7874,0.78742,0.78731,0.78736,9600000.0
2008-01-17 05:29:00,0.78756,0.78757,0.78749,0.78751,12800000.0
2008-01-17 05:30:00,0.78743,0.78749,0.78704,0.7873,11200000.0
2008-01-17 05:31:00,0.78719,0.78719,0.78586,0.78586,9600000.0
2008-01-17 05:32:00,0.78651,0.78657,0.78651,0.78657,8400000.0
2008-01-17 05:33:00,0.78656,0.78664,0.78656,0.78662,6400000.0
2008-01-17 05:34:00,0.78679,0.78704,0.78597,0.7869,9600000.0
2008-01-17 05:35:00,0.78684,0.78693,0.7867,0.78693,9600000.0
2008-01-17 05:36:00,0.78686,0.78686,0.78674,0.78684,11200000.0
2008-01-17 05:37:00,0.78784,0.78792,0.78784,0.78788,11200000.0
2008-01-17 05:38:00,0.78678,0.78688,0.78665,0.78688,12800000.0
2008-01-17 05:39:00,0.78675,0.78675,0.78666,0.78666,17600000.0
2008-01-17 05:40:00,0.78672,0.78685,0.78672,0.78685,4800000.0
2008-01-17 05:41:00,0.78686,0.787,0.78686,0.78697,12800000.0
2008-01-17 05:42:00,0.78704,0.78704,0.7869,0.7869,12800000.0
2008-01-17 05:43:00,0.78687,0.78695,0.78681,0.78695,11200000.0
2008-01-17 05:44:00,0.78705,0.78705,0.78696,0.78696,10000000.0
2008-01-17 05:45:00,0.78691,0.78696,0.78691,0.78694,11200000.0
2008-01-17 05:46:00,0.78682,0.78705,0.78682,0.78701,12200000.0
2008-01-17 05:47:00,0.78698,0.78706,0.78694,0.78706,12800000.0
2008-01-17 05:48:00,0.78691,0.78694,0.78684,0.78684,12800000.0
2008-01-17 05:49:00,0.78687,0.78691,0.78684,0.78686,9600000.0
2008-01-17 05:50:00,0.78683,0.78683,0.78666,0.78666,12800000.0
2008-01-17 05:51:00,0.78671,0.78675,0.7867,0.78675,11200000.0
2008-01-17 05:52:00,0.78668,0.78668,0.78655,0.7866,14400000.0
2008-01-17 05:53:00,0.78664,0.78665,0.78659,0.78665,11200000.0
2008-01-17 05:54:00,0.78662,0.78662,0.78641,0.78641,9600000.0
2008-01-17 05:55:00,0.78639,0.78639,0.7863,0.7863,9600000.0
2008-01-17 05:56:00,0.78642,0.78659,0.78642,0.78659,8400000.0
2008-01-17 05:57:00,0.78661,0.78661,0.78652,0.78656,9600000.0
2008-01-17 05:58:00,0.78669,0.78669,0.78649,0.78649,12800000.0
2008-01-17 05:59:00,0.78653,0.78653,0.78645,0.78649,17600000.0
2008-01-17 06:00:00,0.78659,0.7866,0.78658,0.7866,9600000.0
2008-01-17 06:01:00,0.78654,0.78661,0.78647,0.78661,12800000.0
2008-01-17 06:02:00,0.78652,0.78652,0.7864,0.78643,9000000.0
2008-01-17 06:03:00,0.78601,0.78637,0.78601,0.78633,12800000.0
2008-01-17 06:04:00,0.78621,0.78621,0.78613,0.7862,11200000.0
2008-01-17 06:05:00,0.78627,0.78635,0.78621,0.78635,11200000.0
2008-01-17 06:06:00,0.78636,0.78645,0.78636,0.78637,11200000.0
2008-01-17 06:07:00,0.78627,0.78641,0.78627,0.78634,12800000.0
2008-01-17 06:08:00,0.78623,0.78632,0.78621,0.78627,12800000.0
2008-01-17 06:09:00,0.78635,0.78635,0.78616,0.78616,8000000.0
2008-01-17 06:10:00,0.78603,0.78611,0.78595,0.78611,8000000.0
2008-01-17 06:11:00,0.78621,0.78621,0.78598,0.78598,6400000.0
2008-01-17 06:12:00,0.78598,0.78599,0.7859,0.78597,14400000.0
2008-01-17 06:13:00,0.78608,0.78618,0.78607,0.78611,12800000.0
2008-01-17 06:14:00,0.78613,0.78613,0.78599,0.78607,12800000.0
2008-01-17 06:15:00,0.78615,0.78615,0.78606,0.78612,8000000.0
2008-01-17 06:16:00,0.78624,0.78626,0.78614,0.78617,9600000.0
2008-01-17 06:17:00,0.78612,0.78612,0.78607,0.78607,12800000.0
2008-01-17 06:18:00,0.7861,0.78615,0.78605,0.78615,8000000.0
2008-01-17 06:19:00,0.78614,0.78616,0.78609,0.7861,11200000.0
2008-01-17 06:20:00,0.78598,0.78617,0.78596,0.78617,11200000.0
2008-01-17 06:21:00,0.78639,0.78646,0.78639,0.78646,3200000.0
2008-01-17 06:22:00,0.7864,0.7864,0.78626,0.78626,12800000.0
2008-01-17 06:23:00,0.78634,0.78645,0.78619,0.78645,17600000.0
2008-01-17 06:24:00,0.78632,0.78632,0.78617,0.78629,17000000.0
2008-01-17 06:25:00,0.78651,0.78651,0.78605,0.78646,14400000.0
2008-01-17 06:26:00,0.78662,0.78671,0.78662,0.78664,8000000.0
2008-01-17 06:27:00,0.78686,0.78705,0.78686,0.78705,9600000.0
2008-01-17 06:28:00,0.78737,0.78743,0.78697,0.78697,9600000.0
2008-01-17 06:29:00,0.78691,0.78707,0.78691,0.78707,12800000.0
2008-01-17 06:30:00,0.78718,0.78718,0.787,0.787,9600000.0
2008-01-17 06:31:00,0.78699,0.78705,0.78698,0.78701,12800000.0
2008-01-17 06:32:00,0.78695,0.78695,0.78666,0.78666,11200000.0
2008-01-17 06:33:00,0.78635,0.78652,0.78635,0.78652,11200000.0
2008-01-17 06:34:00,0.78639,0.78643,0.78536,0.78643,11200000.0
2008-01-17 06:35:00,0.7866,0.78675,0.7866,0.78675,11200000.0
2008-01-17 06:36:00,0.78684,0.78687,0.78679,0.78687,12800000.0
2008-01-17 06:37:00,0.78712,0.7872,0.78705,0.78705,9600000.0
2008-01-17 06:38:00,0.78714,0.78714,0.78707,0.7871,6400000.0
2008-01-17 06:39:00,0.78723,0.78727,0.78721,0.78721,12800000.0
2008-01-17 06:40:00,0.78743,0.78743,0.7873,0.78739,4800000.0
2008-01-17 06:41:00,0.78742,0.78744,0.78728,0.78738,9600000.0
2008-01-17 06:42:00,0.78739,0.78739,0.78726,0.78727,8000000.0
2008-01-17 06:43:00,0.78721,0.78748,0.78717,0.78748,8000000.0
2008-01-17 06:44:00,0.78737,0.78752,0.78737,0.78752,16000000.0
2008-01-17 06:45:00,0.78752,0.78755,0.7875,0.78754,9600000.0
2008-01-17 06:46:00,0.78759,0.78772,0.78759,0.78772,6400000.0
2008-01-17 06:47:00,0.78775,0.7878,0.78764,0.78777,14400000.0
2008-01-17 06:48:00,0.78722,0.78758,0.78722,0.78758,11200000.0
2008-01-17 06:49:00,0.78776,0.78782,0.78773,0.78774,17600000.0
2008-01-17 06:50:00,0.78778,0.78784,0.78772,0.78772,11200000.0
2008-01-17 06:51:00,0.78766,0.7877,0.78759,0.78759,11200000.0
2008-01-17 06:52:00,0.78768,0.78775,0.78758,0.78768,9600000.0
2008-01-17 06:53:00,0.78771,0.78771,0.78745,0.78745,12800000.0
2008-01-17 06:54:00,0.78758,0.78772,0.78757,0.78772,9600000.0
2008-01-17 06:55:00,0.78782,0.78793,0.78782,0.78789,12800000.0
2008-01-17 06:56:00,0.78782,0.78782,0.7877,0.7877,11200000.0
2008-01-17 06:57:00,0.78784,0.78791,0.78784,0.78786,9600000.0
2008-01-17 06:58:00,0.78781,0.78795,0.78738,0.78795,9600000.0
2008-01-17 06:59:00,0.78804,0.78805,0.7879,0.7879,12800000.0
2008-01-17 07:00:00,0.78762,0.78768,0.78759,0.78764,17600000.0
2008-01-17 07:01:00,0.78758,0.78758,0.7874,0.78747,7400000.0
2008-01-17 07:02:00,0.78747,0.78752,0.78747,0.78752,12800000.0
2008-01-17 07:03:00,0.78748,0.78748,0.78739,0.78739,11200000.0
2008-01-17 07:04:00,0.78736,0.78737,0.78725,0.78725,9600000.0
2008-01-17 07:05:00,0.78729,0.78729,0.78715,0.78715,16000000.0
2008-01-17 07:06:00,0.78708,0.78708,0.78682,0.78682,12800000.0
2008-01-17 07:07:00,0.78653,0.78653,0.7863,0.7863,8000000.0
2008-01-17 07:08:00,0.78622,0.78628,0.78618,0.78627,11200000.0
2008-01-17 07:09:00,0.78627,0.78653,0.78627,0.78653,12800000.0
2008-01-17 07:10:00,0.78658,0.78666,0.78658,0.78666,3200000.0
2008-01-17 07:11:00,0.78672,0.78672,0.78649,0.78649,12800000.0
2008-01-17 07:12:00,0.78647,0.78653,0.78641,0.78651,11200000.0
2008-01-17 07:13:00,0.7865,0.78655,0.78646,0.78649,12800000.0
2008-01-17 07:14:00,0.78638,0.78638,0.78626,0.78636,11200000.0
2008-01-17 07:15:00,0.78652,0.78672,0.78652,0.78672,9600000.0
2008-01-17 07:16:00,0.78685,0.78702,0.78685,0.78698,12800000.0
2008-01-17 07:17:00,0.78698,0.78698,0.7868,0.78684,11200000.0
2008-01-17 07:18:00,0.78686,0.78686,0.78671,0.78674,11200000.0
2008-01-17 07:19:00,0.78669,0.78682,0.78668,0.78682,9600000.0
2008-01-17 07:20:00,0.78685,0.7869,0.78682,0.7869,11200000.0
2008-01-17 07:21:00,0.78702,0.78716,0.78702,0.78716,4800000.0
2008-01-17 07:22:00,0.78741,0.78741,0.78734,0.78739,14400000.0
2008-01-17 07:23:00,0.7872,0.7872,0.78711,0.78711,8000000.0
2008-01-17 07:24:00,0.78732,0.78758,0.78732,0.78758,16000000.0
2008-01-17 07:25:00,0.78761,0.7877,0.78756,0.78764,11200000.0
2008-01-17 07:26:00,0.78773,0.78777,0.78766,0.78777,11200000.0
2008-01-17 07:27:00,0.78767,0.78774,0.78755,0.78774,12800000.0
2008-01-17 07:28:00,0.78781,0.78782,0.78778,0.78779,16000000.0
2008-01-17 07:29:00,0.78796,0.788,0.7879,0.78799,16000000.0
2008-01-17 07:30:00,0.78804,0.78824,0.78804,0.78824,12800000.0
2008-01-17 07:31:00,0.78812,0.78812,0.78763,0.78763,11200000.0
2008-01-17 07:32:00,0.78746,0.78778,0.78746,0.78778,8000000.0
2008-01-17 07:33:00,0.78741,0.78749,0.78728,0.78749,11200000.0
2008-01-17 07:34:00,0.78757,0.78773,0.78739,0.78773,9600000.0
2008-01-17 07:35:00,0.78738,0.7876,0.78722,0.7876,11200000.0
2008-01-17 07:36:00,0.78777,0.78789,0.78777,0.78783,12800000.0
2008-01-17 07:37:00,0.78763,0.78763,0.78749,0.78753,11200000.0
2008-01-17 07:38:00,0.78791,0.78818,0.78787,0.78818,12800000.0
2008-01-17 07:39:00,0.78823,0.7883,0.78823,0.78825,11200000.0
2008-01-17 07:40:00,0.78829,0.78831,0.78828,0.78831,9600000.0
2008-01-17 07:41:00,0.7882,0.78834,0.78803,0.78803,16000000.0
2008-01-17 07:42:00,0.78783,0.78783,0.7877,0.78778,11200000.0
2008-01-17 07:43:00,0.7878,0.78813,0.7878,0.78793,16400000.0
2008-01-17 07:44:00,0.78801,0.78826,0.78801,0.78826,6400000.0
2008-01-17 07:45:00,0.78857,0.78881,0.78855,0.78879,11200000.0
2008-01-17 07:46:00,0.78877,0.78882,0.78869,0.78882,16000000.0
2008-01-17 07:47:00,0.78865,0.78865,0.78838,0.78858,12800000.0
2008-01-17 07:48:00,0.78867,0.78867,0.78831,0.78834,16400000.0
2008-01-17 07:49:00,0.78834,0.78834,0.78813,0.78813,16000000.0
2008-01-17 07:50:00,0.7881,0.78811,0.78802,0.78811,14400000.0
2008-01-17 07:51:00,0.78803,0.78803,0.78697,0.78799,8000000.0
2008-01-17 07:52:00,0.78803,0.78815,0.78802,0.78814,11200000.0
2008-01-17 07:53:00,0.78822,0.78838,0.78818,0.78838,11200000.0
2008-01-17 07:54:00,0.78841,0.78841,0.78827,0.7883,14400000.0
2008-01-17 07:55:00,0.78828,0.78828,0.78813,0.78813,12800000.0
2008-01-17 07:56:00,0.78791,0.78801,0.7879,0.78793,11200000.0
2008-01-17 07:57:00,0.7879,0.78794,0.78772,0.78772,12800000.0
2008-01-17 07:58:00,0.78793,0.788,0.78793,0.788,9600000.0
2008-01-17 07:59:00,0.78818,0.78832,0.78815,0.78832,12800000.0
2008-01-17 08:00:00,0.78822,0.78822,0.78808,0.7882,16000000.0
2008-01-17 08:01:00,0.78804,0.78804,0.78782,0.78782,14400000.0
2008-01-17 08:02:00,0.78784,0.78784,0.78744,0.78744,12800000.0
2008-01-17 08:03:00,0.78752,0.78792,0.78752,0.78792,12800000.0
2008-01-17 08:04:00,0.78856,0.78875,0.78856,0.78875,12800000.0
2008-01-17 08:05:00,0.78874,0.78874,0.78853,0.78865,11200000.0
2008-01-17 08:06:00,0.78786,0.78788,0.78776,0.78786,11200000.0
2008-01-17 08:07:00,0.7879,0.7879,0.78753,0.78773,9600000.0
2008-01-17 08:08:00,0.78756,0.78761,0.78743,0.78743,12800000.0
2008-01-17 08:09:00,0.78755,0.78761,0.78747,0.78747,9600000.0
2008-01-17 08:10:00,0.78736,0.78745,0.78733,0.78745,11200000.0
2008-01-17 08:11:00,0.78753,0.78771,0.78753,0.78761,12800000.0
2008-01-17 08:12:00,0.78799,0.78837,0.78799,0.78832,12800000.0
2008-01-17 08:13:00,0.78841,0.78864,0.78841,0.78862,9600000.0
2008-01-17 08:14:00,0.78857,0.78857,0.7882,0.7882,12800000.0
2008-01-17 08:15:00,0.78837,0.78842,0.78831,0.7884,12800000.0
2008-01-17 08:16:00,0.7885,0.78858,0.78849,0.78849,12800000.0
2008-01-17 08:17:00,0.78862,0.78865,0.78857,0.78857,6800000.0
2008-01-17 08:18:00,0.78843,0.78849,0.78842,0.78842,11200000.0
2008-01-17 08:19:00,0.78845,0.78852,0.78845,0.78846,16000000.0
2008-01-17 08:20:00,0.78821,0.78822,0.7881,0.78814,16000000.0
2008-01-17 08:21:00,0.78811,0.78811,0.78784,0.78792,12800000.0
2008-01-17 08:22:00,0.78773,0.78787,0.78773,0.78787,9600000.0
2008-01-17 08:23:00,0.7878,0.78782,0.78771,0.78774,18000000.0
2008-01-17 08:24:00,0.78775,0.78781,0.78673,0.78777,9600000.0
2008-01-17 08:25:00,0.78769,0.78799,0.78765,0.78799,12800000.0
2008-01-17 08:26:00,0.788,0.788,0.78793,0.78793,12800000.0
2008-01-17 08:27:00,0.78793,0.78808,0.78793,0.78808,8000000.0
2008-01-17 08:28:00,0.78808,0.78826,0.78808,0.78824,12800000.0
2008-01-17 08:29:00,0.78816,0.78829,0.78816,0.78829,6400000.0
2008-01-17 08:30:00,0.78828,0.78828,0.78808,0.78825,14400000.0
2008-01-17 08:31:00,0.78812,0.78812,0.78805,0.78805,14400000.0
2008-01-17 08:32:00,0.78807,0.78813,0.78805,0.7881,17600000.0
2008-01-17 08:33:00,0.78807,0.78809,0.788,0.78809,16000000.0
2008-01-17 08:34:00,0.78832,0.78869,0.78832,0.78869,8000000.0
2008-01-17 08:35:00,0.78851,0.78856,0.78844,0.7885,14400000.0
2008-01-17 08:36:00,0.78864,0.78864,0.78838,0.78842,8000000.0
2008-01-17 08:37:00,0.78841,0.78844,0.78833,0.78835,12800000.0
2008-01-17 08:38:00,0.78826,0.78827,0.78819,0.78825,12800000.0
2008-01-17 08:39:00,0.78834,0.78834,0.78817,0.78817,12800000.0
2008-01-17 08:40:00,0.78809,0.78809,0.78797,0.78797,4800000.0
2008-01-17 08:41:00,0.78816,0.78816,0.78803,0.78803,11200000.0
2008-01-17 08:42:00,0.78797,0.78797,0.78782,0.78791,11200000.0
2008-01-17 08:43:00,0.78787,0.7879,0.7878,0.78781,17600000.0
2008-01-17 08:44:00,0.78791,0.78796,0.78784,0.78785,14400000.0
2008-01-17 08:45:00,0.78775,0.78778,0.78763,0.78778,11200000.0
2008-01-17 08:46:00,0.78741,0.78757,0.78741,0.78749,17600000.0
2008-01-17 08:47:00,0.78781,0.78785,0.78778,0.78785,11200000.0
2008-01-17 08:48:00,0.78784,0.78784,0.78776,0.7878,12800000.0
2008-01-17 08:49:00,0.78781,0.78785,0.78772,0.78785,17600000.0
2008-01-17 08:50:00,0.78788,0.78802,0.78788,0.78795,11200000.0
2008-01-17 08:51:00,0.78752,0.78753,0.7864,0.78753,12800000.0
2008-01-17 08:52:00,0.78741,0.78741,0.78714,0.78725,12800000.0
2008-01-17 08:53:00,0.78727,0.78747,0.78727,0.78747,12800000.0
2008-01-17 08:54:00,0.78746,0.78748,0.78743,0.78744,11200000.0
2008-01-17 08:55:00,0.78728,0.78728,0.78719,0.78724,16000000.0
2008-01-17 08:56:00,0.78724,0.78724,0.78708,0.78711,11200000.0
2008-01-17 08:57:00,0.78711,0.78762,0.78711,0.78762,11200000.0
2008-01-17 08:58:00,0.78758,0.7876,0.78653,0.7876,8000000.0
2008-01-17 08:59:00,0.78746,0.78746,0.78719,0.78719,16000000.0
2008-01-17 09:00:00,0.78708,0.78712,0.78703,0.78703,14400000.0
2008-01-17 09:01:00,0.78689,0.78696,0.7865,0.7865,17600000.0
2008-01-17 09:02:00,0.7862,0.78656,0.7862,0.78656,12800000.0
2008-01-17 09:03:00,0.78665,0.7867,0.78658,0.7867,17600000.0
2008-01-17 09:04:00,0.78666,0.78666,0.78661,0.78663,11200000.0
2008-01-17 09:05:00,0.78652,0.78667,0.78652,0.78666,12800000.0
2008-01-17 09:06:00,0.78673,0.78689,0.78672,0.78689,12800000.0
2008-01-17 09:07:00,0.78694,0.78694,0.78673,0.78683,16000000.0
2008-01-17 09:08:00,0.78659,0.78659,0.78646,0.78658,11200000.0
2008-01-17 09:09:00,0.78668,0.78668,0.78659,0.78667,11200000.0
2008-01-17 09:10:00,0.7867,0.78699,0.7867,0.78699,11200000.0
2008-01-17 09:11:00,0.78699,0.78717,0.78699,0.7871,11200000.0
2008-01-17 09:12:00,0.78725,0.78742,0.78725,0.78742,9600000.0
2008-01-17 09:13:00,0.78744,0.78744,0.78724,0.78733,17600000.0
2008-01-17 09:14:00,0.7873,0.78734,0.78715,0.78715,11600000.0
2008-01-17 09:15:00,0.78721,0.7874,0.78627,0.78738,11200000.0
2008-01-17 09:16:00,0.78746,0.78748,0.78724,0.78724,8000000.0
2008-01-17 09:17:00,0.78709,0.78709,0.78692,0.78693,17600000.0
2008-01-17 09:18:00,0.78685,0.78725,0.78685,0.78725,14400000.0
2008-01-17 09:19:00,0.78727,0.78729,0.78699,0.78699,11200000.0
2008-01-17 09:20:00,0.78689,0.78697,0.78673,0.78697,11200000.0
2008-01-17 09:21:00,0.78695,0.78701,0.78692,0.78692,12800000.0
2008-01-17 09:22:00,0.78677,0.78682,0.78628,0.78628,11200000.0
2008-01-17 09:23:00,0.78596,0.78602,0.78593,0.78593,11200000.0
2008-01-17 09:24:00,0.78565,0.78565,0.78548,0.78557,12800000.0
2008-01-17 09:25:00,0.78556,0.78564,0.78545,0.78564,9600000.0
2008-01-17 09:26:00,0.78592,0.78612,0.78592,0.78612,11200000.0
2008-01-17 09:27:00,0.78634,0.78654,0.78632,0.78654,12800000.0
2008-01-17 09:28:00,0.78655,0.78659,0.78654,0.78659,8000000.0
2008-01-17 09:29:00,0.78658,0.78679,0.78654,0.78654,12800000.0
2008-01-17 09:30:00,0.78685,0.78703,0.78685,0.78703,12800000.0
2008-01-17 09:31:00,0.78707,0.78707,0.78668,0.78668,17600000.0
2008-01-17 09:32:00,0.78671,0.78684,0.78669,0.78684,11200000.0
2008-01-17 09:33:00,0.78684,0.78692,0.78676,0.78692,12800000.0
2008-01-17 09:34:00,0.78701,0.78771,0.78701,0.78771,12800000.0
2008-01-17 09:35:00,0.78771,0.78785,0.78767,0.78767,12800000.0
2008-01-17 09:36:00,0.78772,0.78792,0.78772,0.78786,11600000.0
2008-01-17 09:37:00,0.78759,0.78764,0.78758,0.78761,12800000.0
2008-01-17 09:38:00,0.78761,0.78761,0.7875,0.78751,11200000.0
2008-01-17 09:39:00,0.78721,0.78762,0.78721,0.78762,11200000.0
2008-01-17 09:40:00,0.7866,0.78775,0.7866,0.78748,9600000.0
2008-01-17 09:41:00,0.78724,0.78724,0.7861,0.78702,12800000.0
2008-01-17 09:42:00,0.78702,0.78706,0.78699,0.78702,14400000.0
2008-01-17 09:43:00,0.78707,0.78722,0.78707,0.78722,12800000.0
2008-01-17 09:44:00,0.78751,0.78807,0.78751,0.78807,17600000.0
2008-01-17 09:45:00,0.78806,0.78826,0.78806,0.78826,8000000.0
2008-01-17 09:46:00,0.78843,0.78855,0.7882,0.7882,17600000.0
2008-01-17 09:47:00,0.78813,0.78813,0.78803,0.78803,16000000.0
2008-01-17 09:48:00,0.78805,0.78805,0.78793,0.78796,11200000.0
2008-01-17 09:49:00,0.78799,0.78812,0.78799,0.78812,11200000.0
2008-01-17 09:50:00,0.78841,0.78867,0.78841,0.7886,12800000.0
2008-01-17 09:51:00,0.78869,0.78896,0.78869,0.78896,12800000.0
2008-01-17 09:52:00,0.78875,0.7893,0.78872,0.7893,11200000.0
2008-01-17 09:53:00,0.78962,0.79007,0.78962,0.79007,11200000.0
2008-01-17 09:54:00,0.79025,0.79039,0.7901,0.7901,11200000.0
2008-01-17 09:55:00,0.78994,0.78997,0.78989,0.78996,8000000.0
2008-01-17 09:56:00,0.78988,0.78988,0.78966,0.7898,17600000.0
2008-01-17 09:57:00,0.78994,0.79002,0.78984,0.79,16000000.0
2008-01-17 09:58:00,0.7899,0.79002,0.78976,0.79002,11200000.0
2008-01-17 09:59:00,0.79001,0.7901,0.78987,0.78987,11200000.0
2008-01-17 10:00:00,0.78969,0.78982,0.78964,0.78964,11200000.0
2008-01-17 10:01:00,0.78956,0.78956,0.78931,0.78931,16000000.0
2008-01-17 10:02:00,0.78905,0.78917,0.78905,0.7891,16000000.0
2008-01-17 10:03:00,0.78911,0.78921,0.78902,0.7892,16000000.0
2008-01-17 10:04:00,0.78918,0.78959,0.78918,0.78954,11200000.0
2008-01-17 10:05:00,0.78945,0.78976,0.78945,0.78976,11200000.0
2008-01-17 10:06:00,0.78977,0.78977,0.78963,0.78964,11200000.0
2008-01-17 10:07:00,0.78943,0.78952,0.78935,0.78952,11200000.0
2008-01-17 10:08:00,0.78951,0.78975,0.78951,0.78975,17600000.0
2008-01-17 10:09:00,0.78956,0.78956,0.78915,0.78915,18000000.0
2008-01-17 10:10:00,0.78926,0.78926,0.7889,0.7889,12800000.0
2008-01-17 10:11:00,0.78867,0.78867,0.78817,0.78817,17600000.0
2008-01-17 10:12:00,0.78847,0.78893,0.78847,0.78884,14400000.0
2008-01-17 10:13:00,0.78899,0.78909,0.78894,0.78902,11200000.0
2008-01-17 10:14:00,0.78876,0.78879,0.78862,0.78862,12800000.0
2008-01-17 10:15:00,0.78873,0.78895,0.78869,0.78895,11200000.0
2008-01-17 10:16:00,0.78894,0.78923,0.78894,0.78921,9600000.0
2008-01-17 10:17:00,0.78924,0.78947,0.78924,0.78942,17600000.0
2008-01-17 10:18:00,0.78937,0.78961,0.78931,0.78961,11200000.0
2008-01-17 10:19:00,0.7897,0.7897,0.78957,0.78957,11200000.0
2008-01-17 10:20:00,0.78956,0.78961,0.78946,0.7896,17600000.0
2008-01-17 10:21:00,0.78934,0.78934,0.78884,0.78884,12800000.0
2008-01-17 10:22:00,0.78876,0.78876,0.78853,0.7886,12800000.0
2008-01-17 10:23:00,0.78865,0.78871,0.78865,0.78869,12800000.0
2008-01-17 10:24:00,0.78879,0.78889,0.78862,0.78889,11200000.0
2008-01-17 10:25:00,0.78886,0.78886,0.78863,0.78863,11200000.0
2008-01-17 10:26:00,0.78834,0.78834,0.78786,0.78786,12800000.0
2008-01-17 10:27:00,0.78799,0.78815,0.78752,0.78752,17600000.0
2008-01-17 10:28:00,0.78783,0.78808,0.78783,0.78804,14400000.0
2008-01-17 10:29:00,0.7881,0.78848,0.7881,0.78848,11200000.0
2008-01-17 10:30:00,0.78849,0.7885,0.78836,0.7885,11200000.0
2008-01-17 10:31:00,0.78884,0.7889,0.78882,0.78886,12800000.0
2008-01-17 10:32:00,0.78891,0.78895,0.78863,0.78895,12800000.0
2008-01-17 10:33:00,0.78927,0.78943,0.78894,0.78914,17600000.0
2008-01-17 10:34:00,0.78898,0.78898,0.7887,0.7887,12800000.0
2008-01-17 10:35:00,0.78869,0.78883,0.78855,0.78855,8000000.0
2008-01-17 10:36:00,0.78892,0.78899,0.7889,0.78895,16000000.0
2008-01-17 10:37:00,0.78875,0.78875,0.78862,0.78873,11200000.0
2008-01-17 10:38:00,0.78898,0.78907,0.78889,0.78891,10600000.0
2008-01-17 10:39:00,0.78903,0.7894,0.78903,0.78923,13200000.0
2008-01-17 10:40:00,0.7889,0.78904,0.78882,0.78885,17600000.0
2008-01-17 10:41:00,0.78878,0.78878,0.7886,0.7886,17600000.0
2008-01-17 10:42:00,0.78861,0.78861,0.78836,0.78836,12800000.0
2008-01-17 10:43:00,0.78827,0.78848,0.78826,0.78848,14400000.0
2008-01-17 10:44:00,0.78843,0.78843,0.78826,0.78838,11600000.0
2008-01-17 10:45:00,0.78843,0.78876,0.78843,0.78876,12800000.0
2008-01-17 10:46:00,0.78891,0.78891,0.78854,0.78854,11200000.0
2008-01-17 10:47:00,0.78856,0.78856,0.78839,0.78839,14400000.0
2008-01-17 10:48:00,0.78828,0.78828,0.78781,0.78802,17600000.0
2008-01-17 10:49:00,0.78783,0.78783,0.78772,0.78775,12800000.0
2008-01-17 10:50:00,0.78764,0.78777,0.78756,0.78777,12800000.0
2008-01-17 10:51:00,0.7884,0.78846,0.78816,0.78834,11200000.0
2008-01-17 10:52:00,0.78847,0.78847,0.78808,0.78814,12800000.0
2008-01-17 10:53:00,0.78825,0.78864,0.78825,0.78861,16000000.0
2008-01-17 10:54:00,0.78871,0.78907,0.78871,0.78906,14400000.0
2008-01-17 10:55:00,0.78883,0.78895,0.78883,0.78895,11200000.0
2008-01-17 10:56:00,0.78889,0.78896,0.78887,0.7889,11200000.0
2008-01-17 10:57:00,0.78882,0.78882,0.78847,0.78847,17600000.0
2008-01-17 10:58:00,0.78853,0.78862,0.78853,0.78861,11200000.0
2008-01-17 10:59:00,0.78867,0.78868,0.78851,0.78863,16000000.0
2008-01-17 11:00:00,0.78863,0.78875,0.78862,0.78868,12800000.0
2008-01-17 11:01:00,0.7888,0.78885,0.78878,0.78878,16000000.0
2008-01-17 11:02:00,0.7887,0.78875,0.78866,0.78874,12800000.0
2008-01-17 11:03:00,0.78892,0.7891,0.78888,0.7891,11200000.0
2008-01-17 11:04:00,0.78903,0.78908,0.78896,0.78903,12800000.0
2008-01-17 11:05:00,0.78908,0.78918,0.78901,0.78901,12800000.0
2008-01-17 11:06:00,0.78903,0.78925,0.78893,0.78925,14800000.0
2008-01-17 11:07:00,0.78966,0.79017,0.78906,0.79,9600000.0
2008-01-17 11:08:00,0.78981,0.78982,0.78969,0.78982,11200000.0
2008-01-17 11:09:00,0.78998,0.79007,0.78998,0.79005,12800000.0
2008-01-17 11:10:00,0.79013,0.79013,0.78995,0.78996,12800000.0
2008-01-17 11:11:00,0.79031,0.79055,0.79023,0.79032,17600000.0
2008-01-17 11:12:00,0.79027,0.79029,0.79019,0.79021,17600000.0
2008-01-17 11:13:00,0.79015,0.79017,0.78998,0.79017,11200000.0
2008-01-17 11:14:00,0.79003,0.79003,0.78984,0.78997,14400000.0
2008-01-17 11:15:00,0.78989,0.78998,0.78981,0.78985,11200000.0
2008-01-17 11:16:00,0.79007,0.79015,0.78987,0.78987,17600000.0
2008-01-17 11:17:00,0.79021,0.79021,0.79003,0.79018,11200000.0
2008-01-17 11:18:00,0.7899,0.7899,0.7898,0.78989,11200000.0
2008-01-17 11:19:00,0.78997,0.78997,0.78989,0.78991,12800000.0
2008-01-17 11:20:00,0.78967,0.78967,0.78952,0.78967,17600000.0
2008-01-17 11:21:00,0.78976,0.78993,0.78976,0.78982,12800000.0
2008-01-17 11:22:00,0.78975,0.78975,0.78934,0.78934,14400000.0
2008-01-17 11:23:00,0.78919,0.78922,0.78904,0.78922,9600000.0
2008-01-17 11:24:00,0.7892,0.78927,0.789,0.789,12800000.0
2008-01-17 11:25:00,0.78909,0.78909,0.78885,0.7889,12800000.0
2008-01-17 11:26:00,0.78883,0.78883,0.78876,0.78881,11200000.0
2008-01-17 11:27:00,0.78882,0.78885,0.78841,0.78841,11200000.0
2008-01-17 11:28:00,0.78844,0.78861,0.78838,0.78861,11200000.0
2008-01-17 11:29:00,0.78905,0.78906,0.78889,0.78894,12800000.0
2008-01-17 11:30:00,0.7889,0.78898,0.7887,0.7887,14400000.0
2008-01-17 11:31:00,0.78868,0.78882,0.78867,0.7888,12800000.0
2008-01-17 11:32:00,0.78878,0.7888,0.7885,0.78853,16000000.0
2008-01-17 11:33:00,0.78854,0.78856,0.78848,0.78849,14400000.0
2008-01-17 11:34:00,0.78826,0.78837,0.78822,0.78822,17600000.0
2008-01-17 11:35:00,0.78837,0.78837,0.78823,0.78829,14400000.0
2008-01-17 11:36:00,0.78826,0.78831,0.78822,0.78831,12800000.0
2008-01-17 11:37:00,0.78829,0.78852,0.78823,0.78852,11200000.0
2008-01-17 11:38:00,0.78824,0.78824,0.78801,0.78801,16000000.0
2008-01-17 11:39:00,0.78803,0.78803,0.78782,0.78782,12800000.0
2008-01-17 11:40:00,0.78747,0.78747,0.78694,0.78695,11200000.0
2008-01-17 11:41:00,0.78708,0.7874,0.78708,0.7873,12800000.0
2008-01-17 11:42:00,0.78755,0.78765,0.78745,0.78749,12800000.0
2008-01-17 11:43:00,0.78772,0.78787,0.78771,0.78787,8000000.0
2008-01-17 11:44:00,0.78822,0.78853,0.78803,0.78853,11200000.0
2008-01-17 11:45:00,0.78813,0.78813,0.78784,0.78784,16000000.0
2008-01-17 11:46:00,0.78772,0.78772,0.78745,0.78745,12800000.0
2008-01-17 11:47:00,0.78762,0.7877,0.78759,0.78759,12800000.0
2008-01-17 11:48:00,0.78756,0.78759,0.78728,0.78728,12800000.0
2008-01-17 11:49:00,0.78712,0.78713,0.787,0.787,12800000.0
2008-01-17 11:50:00,0.78692,0.78706,0.78692,0.78704,12800000.0
2008-01-17 11:51:00,0.78702,0.78702,0.78663,0.78698,11200000.0
2008-01-17 11:52:00,0.78672,0.78703,0.78672,0.78703,12800000.0
2008-01-17 11:53:00,0.78708,0.78708,0.78598,0.78706,16000000.0
2008-01-17 11:54:00,0.787,0.78716,0.78697,0.78716,17600000.0
2008-01-17 11:55:00,0.78723,0.78723,0.78717,0.78721,11200000.0
2008-01-17 11:56:00,0.78728,0.78742,0.78728,0.78742,12800000.0
2008-01-17 11:57:00,0.7875,0.78774,0.7875,0.78774,11200000.0
2008-01-17 11:58:00,0.78771,0.78784,0.78726,0.78726,12800000.0
2008-01-17 11:59:00,0.78735,0.7876,0.78735,0.78759,11200000.0
2008-01-17 12:00:00,0.78758,0.78759,0.78621,0.78735,17600000.0
2008-01-17 12:01:00,0.78754,0.78761,0.78751,0.78757,11200000.0
2008-01-17 12:02:00,0.78716,0.78716,0.78656,0.7871,12800000.0
2008-01-17 12:03:00,0.78731,0.78731,0.78709,0.78724,16000000.0
2008-01-17 12:04:00,0.78713,0.78741,0.78703,0.78741,17600000.0
2008-01-17 12:05:00,0.78757,0.78757,0.78735,0.78735,11600000.0
2008-01-17 12:06:00,0.78716,0.78716,0.78692,0.78711,17600000.0
2008-01-17 12:07:00,0.78705,0.78715,0.78697,0.78699,12800000.0
2008-01-17 12:08:00,0.78697,0.78713,0.78695,0.78695,13200000.0
2008-01-17 12:09:00,0.78661,0.78661,0.78627,0.78627,11200000.0
2008-01-17 12:10:00,0.78641,0.78652,0.78639,0.78646,17600000.0
2008-01-17 12:11:00,0.78616,0.78616,0.78606,0.78606,12800000.0
2008-01-17 12:12:00,0.78593,0.78593,0.78552,0.78552,17600000.0
2008-01-17 12:13:00,0.78547,0.78562,0.78544,0.78562,11200000.0
2008-01-17 12:14:00,0.78563,0.78563,0.78513,0.78513,11200000.0
2008-01-17 12:15:00,0.78515,0.7854,0.78515,0.78519,16000000.0
2008-01-17 12:16:00,0.78539,0.78578,0.78539,0.78576,9600000.0
2008-01-17 12:17:00,0.78546,0.78558,0.78537,0.78558,17600000.0
2008-01-17 12:18:00,0.78526,0.78526,0.78506,0.78516,17600000.0
2008-01-17 12:19:00,0.78527,0.78537,0.78506,0.78513,11200000.0
2008-01-17 12:20:00,0.78537,0.78591,0.78494,0.78494,16000000.0
2008-01-17 12:21:00,0.7855,0.7855,0.78521,0.78521,9600000.0
2008-01-17 12:22:00,0.78546,0.78569,0.78546,0.78569,16000000.0
2008-01-17 12:23:00,0.78574,0.78592,0.78573,0.78592,11200000.0
2008-01-17 12:24:00,0.786,0.78609,0.78499,0.78609,8000000.0
2008-01-17 12:25:00,0.7861,0.7861,0.78587,0.78587,12800000.0
2008-01-17 12:26:00,0.78581,0.78603,0.78491,0.78603,12800000.0
2008-01-17 12:27:00,0.78621,0.78627,0.78607,0.78607,11200000.0
2008-01-17 12:28:00,0.78597,0.78615,0.78597,0.78612,12800000.0
2008-01-17 12:29:00,0.7862,0.78624,0.78611,0.78614,12800000.0
2008-01-17 12:30:00,0.78613,0.78617,0.78601,0.78617,11200000.0
2008-01-17 12:31:00,0.78608,0.78626,0.78601,0.78604,12800000.0
2008-01-17 12:32:00,0.78591,0.78605,0.78588,0.78603,12800000.0
2008-01-17 12:33:00,0.78603,0.78621,0.78603,0.78621,11200000.0
2008-01-17 12:34:00,0.78632,0.7864,0.78631,0.7864,17600000.0
2008-01-17 12:35:00,0.78629,0.78638,0.78619,0.78625,11200000.0
2008-01-17 12:36:00,0.78643,0.78653,0.78637,0.78637,12800000.0
2008-01-17 12:37:00,0.78652,0.78669,0.78652,0.78669,11200000.0
2008-01-17 12:38:00,0.78665,0.78671,0.78656,0.78666,16000000.0
2008-01-17 12:39:00,0.78672,0.78685,0.78672,0.78685,16000000.0
2008-01-17 12:40:00,0.78691,0.78742,0.78691,0.78742,17600000.0
2008-01-17 12:41:00,0.78743,0.78743,0.78711,0.78724,11200000.0
2008-01-17 12:42:00,0.78721,0.78751,0.78721,0.78751,11200000.0
2008-01-17 12:43:00,0.78756,0.78756,0.78741,0.78745,17600000.0
2008-01-17 12:44:00,0.78746,0.78777,0.78746,0.78777,14400000.0
2008-01-17 12:45:00,0.78777,0.78812,0.78777,0.78802,12800000.0
2008-01-17 12:46:00,0.78867,0.78879,0.78866,0.78879,18000000.0
2008-01-17 12:47:00,0.78829,0.78842,0.78814,0.78842,11200000.0
2008-01-17 12:48:00,0.78834,0.78834,0.78821,0.78821,11200000.0
2008-01-17 12:49:00,0.78825,0.78878,0.78825,0.78878,8000000.0
2008-01-17 12:50:00,0.78864,0.78864,0.78841,0.78841,8000000.0
2008-01-17 12:51:00,0.78838,0.78838,0.78816,0.78819,12800000.0
2008-01-17 12:52:00,0.78811,0.78826,0.78808,0.78809,16000000.0
2008-01-17 12:53:00,0.78805,0.78873,0.78805,0.78873,11200000.0
2008-01-17 12:54:00,0.78869,0.7887,0.78828,0.78847,17600000.0
2008-01-17 12:55:00,0.78839,0.78839,0.78825,0.78825,12800000.0
2008-01-17 12:56:00,0.78838,0.78912,0.78838,0.78897,13800000.0
2008-01-17 12:57:00,0.78926,0.78954,0.78918,0.78954,14400000.0
2008-01-17 12:58:00,0.7895,0.78966,0.78943,0.78946,17600000.0
2008-01-17 12:59:00,0.7895,0.7897,0.78941,0.7897,11200000.0
2008-01-17 13:00:00,0.78966,0.78966,0.78956,0.78964,11200000.0
2008-01-17 13:01:00,0.78955,0.78961,0.78941,0.78941,12800000.0
2008-01-17 13:02:00,0.7895,0.78972,0.7895,0.78956,12800000.0
2008-01-17 13:03:00,0.78956,0.78968,0.7894,0.78966,11200000.0
2008-01-17 13:04:00,0.78972,0.78972,0.78917,0.78958,12800000.0
2008-01-17 13:05:00,0.78957,0.78957,0.78942,0.78956,11200000.0
2008-01-17 13:06:00,0.78995,0.79039,0.78995,0.79017,17600000.0
2008-01-17 13:07:00,0.79008,0.79017,0.79003,0.79008,11200000.0
2008-01-17 13:08:00,0.79005,0.79005,0.78981,0.78984,16000000.0
2008-01-17 13:09:00,0.78984,0.78991,0.78972,0.78991,16000000.0
2008-01-17 13:10:00,0.7901,0.7901,0.78982,0.79008,12800000.0
2008-01-17 13:11:00,0.79006,0.79036,0.79006,0.79036,9600000.0
2008-01-17 13:12:00,0.79023,0.79023,0.7899,0.7899,11200000.0
2008-01-17 13:13:00,0.78983,0.79013,0.78983,0.79013,12800000.0
2008-01-17 13:14:00,0.79004,0.79004,0.78985,0.78988,12800000.0
2008-01-17 13:15:00,0.78986,0.79009,0.78986,0.79009,16000000.0
2008-01-17 13:16:00,0.79012,0.79032,0.79011,0.79032,18000000.0
2008-01-17 13:17:00,0.79067,0.79101,0.79067,0.7908,12800000.0
2008-01-17 13:18:00,0.7907,0.79098,0.79063,0.79073,17600000.0
2008-01-17 13:19:00,0.79081,0.79108,0.79081,0.79088,14400000.0
2008-01-17 13:20:00,0.79095,0.79106,0.79083,0.79106,12800000.0
2008-01-17 13:21:00,0.79162,0.79252,0.79162,0.79252,12800000.0
2008-01-17 13:22:00,0.79203,0.79203,0.79171,0.79171,12800000.0
2008-01-17 13:23:00,0.79179,0.79183,0.79114,0.79114,11200000.0
2008-01-17 13:24:00,0.79087,0.79087,0.79017,0.79046,12800000.0
2008-01-17 13:25:00,0.79071,0.79086,0.79064,0.79068,16000000.0
2008-01-17 13:26:00,0.79058,0.79058,0.79051,0.79051,11200000.0
2008-01-17 13:27:00,0.79063,0.79123,0.79063,0.79123,12800000.0
2008-01-17 13:28:00,0.79148,0.79148,0.79122,0.79122,12800000.0
2008-01-17 13:29:00,0.79121,0.79126,0.79058,0.79058,11200000.0
2008-01-17 13:30:00,0.79058,0.7906,0.7905,0.7906,11200000.0
2008-01-17 13:31:00,0.79071,0.7908,0.79069,0.7908,14400000.0
2008-01-17 13:32:00,0.79071,0.79071,0.79035,0.79054,14400000.0
2008-01-17 13:33:00,0.79015,0.79015,0.79,0.79011,16000000.0
2008-01-17 13:34:00,0.78996,0.78996,0.78966,0.78992,16000000.0
2008-01-17 13:35:00,0.79019,0.79019,0.79002,0.79002,8000000.0
2008-01-17 13:36:00,0.79007,0.79033,0.79004,0.79033,16000000.0
2008-01-17 13:37:00,0.7903,0.7903,0.78991,0.7902,16000000.0
2008-01-17 13:38:00,0.79065,0.79065,0.79032,0.79032,12800000.0
2008-01-17 13:39:00,0.79036,0.79077,0.79036,0.79077,12800000.0
2008-01-17 13:40:00,0.79087,0.79096,0.79077,0.79096,11200000.0
2008-01-17 13:41:00,0.79124,0.7918,0.79124,0.7918,11200000.0
2008-01-17 13:42:00,0.79176,0.79176,0.79162,0.79164,14400000.0
2008-01-17 13:43:00,0.79148,0.79148,0.79074,0.79074,11200000.0
2008-01-17 13:44:00,0.79063,0.79094,0.79063,0.79094,17600000.0
2008-01-17 13:45:00,0.79095,0.79095,0.79085,0.79085,8000000.0
2008-01-17 13:46:00,0.79084,0.79104,0.79084,0.79104,14400000.0
2008-01-17 13:47:00,0.79091,0.79091,0.79072,0.79084,40000000.0
2008-01-17 13:48:00,0.79057,0.79057,0.79012,0.79012,35200000.0
2008-01-17 13:49:00,0.79006,0.79006,0.78986,0.78992,33600000.0
2008-01-17 13:50:00,0.78994,0.79027,0.78994,0.79027,6400000.0
2008-01-17 13:51:00,0.79027,0.79043,0.79027,0.79043,25600000.0
2008-01-17 13:52:00,0.7903,0.7903,0.79011,0.79019,9600000.0
2008-01-17 13:53:00,0.79001,0.79012,0.79001,0.7901,32000000.0
2008-01-17 13:54:00,0.79005,0.79008,0.789,0.79008,11200000.0
2008-01-17 13:55:00,0.79012,0.79015,0.79,0.79015,12800000.0
2008-01-17 13:56:00,0.79017,0.79018,0.79009,0.79012,14400000.0
2008-01-17 13:57:00,0.79007,0.79033,0.79007,0.7901,16000000.0
2008-01-17 13:58:00,0.7899,0.7899,0.78953,0.78953,11200000.0
2008-01-17 13:59:00,0.78968,0.79003,0.78968,0.79003,12800000.0
2008-01-17 14:00:00,0.79045,0.79089,0.79045,0.79089,54400000.0
2008-01-17 14:01:00,0.7903,0.7903,0.78949,0.79028,46800000.0
2008-01-17 14:02:00,0.78978,0.78978,0.7894,0.7894,11000000.0
2008-01-17 14:03:00,0.78909,0.78909,0.78862,0.7887,16000000.0
2008-01-17 14:04:00,0.78855,0.78855,0.78828,0.78836,11200000.0
2008-01-17 14:05:00,0.78879,0.7889,0.78869,0.7889,17600000.0
2008-01-17 14:06:00,0.78903,0.78921,0.78897,0.78921,12800000.0
2008-01-17 14:07:00,0.78919,0.78929,0.78919,0.78928,11200000.0
2008-01-17 14:08:00,0.78895,0.78895,0.78843,0.78843,27200000.0
2008-01-17 14:09:00,0.78834,0.78841,0.78826,0.78826,9600000.0
2008-01-17 14:10:00,0.78822,0.78838,0.78822,0.78838,42000000.0
2008-01-17 14:11:00,0.78838,0.78839,0.78824,0.78839,11200000.0
2008-01-17 14:12:00,0.78852,0.78855,0.78836,0.78836,19600000.0
2008-01-17 14:13:00,0.78843,0.78856,0.78843,0.78845,16000000.0
2008-01-17 14:14:00,0.78835,0.78835,0.78795,0.78795,14400000.0
2008-01-17 14:15:00,0.78792,0.78827,0.78792,0.78827,17600000.0
2008-01-17 14:16:00,0.78828,0.78856,0.78828,0.78856,32000000.0
2008-01-17 14:17:00,0.78867,0.78895,0.78867,0.78895,12800000.0
2008-01-17 14:18:00,0.78806,0.7895,0.78806,0.78919,11200000.0
2008-01-17 14:19:00,0.78891,0.78891,0.78872,0.78872,9600000.0
2008-01-17 14:20:00,0.78869,0.78876,0.78866,0.78872,11200000.0
2008-01-17 14:21:00,0.78885,0.78885,0.78862,0.78862,12800000.0
2008-01-17 14:22:00,0.78864,0.78879,0.78864,0.78879,17600000.0
2008-01-17 14:23:00,0.78878,0.78878,0.78855,0.78855,43200000.0
2008-01-17 14:24:00,0.78854,0.78866,0.78854,0.78863,11200000.0
2008-01-17 14:25:00,0.7884,0.78842,0.7882,0.7882,57600000.0
2008-01-17 14:26:00,0.78828,0.78828,0.78795,0.78797,44800000.0
2008-01-17 14:27:00,0.78784,0.78802,0.78783,0.78802,36800000.0
2008-01-17 14:28:00,0.78808,0.78816,0.78799,0.78805,49600000.0
2008-01-17 14:29:00,0.78809,0.78823,0.78806,0.78806,17600000.0
2008-01-17 14:30:00,0.78813,0.78858,0.78813,0.78856,11200000.0
2008-01-17 14:31:00,0.78841,0.78843,0.78827,0.78843,12800000.0
2008-01-17 14:32:00,0.7883,0.78836,0.78827,0.7883,44200000.0
2008-01-17 14:33:00,0.78807,0.78807,0.78769,0.78769,11200000.0
2008-01-17 14:34:00,0.78795,0.78817,0.78795,0.78815,9600000.0
2008-01-17 14:35:00,0.78823,0.78854,0.78823,0.78854,30400000.0
2008-01-17 14:36:00,0.78852,0.78852,0.78828,0.78828,11200000.0
2008-01-17 14:37:00,0.78805,0.78817,0.78805,0.78806,12800000.0
2008-01-17 14:38:00,0.788,0.78802,0.78794,0.78801,51200000.0
2008-01-17 14:39:00,0.78794,0.78806,0.78788,0.78793,38400000.0
2008-01-17 14:40:00,0.78811,0.78825,0.78811,0.78822,32000000.0
2008-01-17 14:41:00,0.7883,0.7883,0.78792,0.78792,76200000.0
2008-01-17 14:42:00,0.78771,0.78771,0.78763,0.7877,19200000.0
2008-01-17 14:43:00,0.7877,0.78775,0.78763,0.78775,24000000.0
2008-01-17 14:44:00,0.7879,0.7881,0.7879,0.7881,28800000.0
2008-01-17 14:45:00,0.78809,0.78813,0.78801,0.78813,11200000.0
2008-01-17 14:46:00,0.78803,0.78809,0.78789,0.78809,18000000.0
2008-01-17 14:47:00,0.78829,0.78838,0.78813,0.78814,16000000.0
2008-01-17 14:48:00,0.78831,0.78852,0.78831,0.78852,11200000.0
2008-01-17 14:49:00,0.78857,0.78857,0.78836,0.78836,43200000.0
2008-01-17 14:50:00,0.78828,0.7883,0.78802,0.78804,32000000.0
2008-01-17 14:51:00,0.7879,0.78811,0.7879,0.78791,30400000.0
2008-01-17 14:52:00,0.78769,0.7877,0.78756,0.78756,11200000.0
2008-01-17 14:53:00,0.78781,0.78788,0.78772,0.78772,22400000.0
2008-01-17 14:54:00,0.78767,0.78778,0.78757,0.78757,24000000.0
2008-01-17 14:55:00,0.78748,0.78748,0.78737,0.78748,17600000.0
2008-01-17 14:56:00,0.78746,0.78757,0.78745,0.78757,19200000.0
2008-01-17 14:57:00,0.78741,0.78741,0.78714,0.78723,14400000.0
2008-01-17 14:58:00,0.787,0.78734,0.787,0.78734,24000000.0
2008-01-17 14:59:00,0.7874,0.78753,0.7874,0.78752,12800000.0
2008-01-17 15:00:00,0.78761,0.78779,0.78761,0.78779,12800000.0
2008-01-17 15:01:00,0.7878,0.78781,0.78759,0.78759,11200000.0
2008-01-17 15:02:00,0.78739,0.78754,0.78739,0.78746,28800000.0
2008-01-17 15:03:00,0.78745,0.78748,0.78736,0.78746,11200000.0
2008-01-17 15:04:00,0.78754,0.78767,0.78754,0.7876,45600000.0
2008-01-17 15:05:00,0.78767,0.78786,0.78759,0.78786,12800000.0
2008-01-17 15:06:00,0.78783,0.78785,0.78761,0.7877,24000000.0
2008-01-17 15:07:00,0.78781,0.78793,0.78781,0.78786,38400000.0
2008-01-17 15:08:00,0.78784,0.78784,0.7877,0.78777,33600000.0
2008-01-17 15:09:00,0.78797,0.788,0.78784,0.78784,11200000.0
2008-01-17 15:10:00,0.78756,0.78772,0.78756,0.78772,36200000.0
2008-01-17 15:11:00,0.78774,0.78774,0.78752,0.78762,33000000.0
2008-01-17 15:12:00,0.78773,0.78773,0.78743,0.78743,9600000.0
2008-01-17 15:13:00,0.78712,0.78712,0.78677,0.78677,59200000.0
2008-01-17 15:14:00,0.7865,0.7865,0.7862,0.78632,28200000.0
2008-01-17 15:15:00,0.78642,0.78658,0.78642,0.78658,17600000.0
2008-01-17 15:16:00,0.78691,0.78714,0.78691,0.78714,19200000.0
2008-01-17 15:17:00,0.78745,0.78749,0.78741,0.78741,24000000.0
2008-01-17 15:18:00,0.78755,0.78761,0.78753,0.78756,8000000.0
2008-01-17 15:19:00,0.78753,0.78753,0.78748,0.78748,12800000.0
2008-01-17 15:20:00,0.7876,0.7876,0.78742,0.78752,19200000.0
2008-01-17 15:21:00,0.78765,0.78765,0.78754,0.78754,9600000.0
2008-01-17 15:22:00,0.78751,0.78751,0.78716,0.78716,8000000.0
2008-01-17 15:23:00,0.78701,0.78732,0.78701,0.78732,64000000.0
2008-01-17 15:24:00,0.78744,0.78744,0.78735,0.78739,9600000.0
2008-01-17 15:25:00,0.78733,0.78733,0.78728,0.78733,36800000.0
2008-01-17 15:26:00,0.78726,0.78737,0.7872,0.78733,57600000.0
2008-01-17 15:27:00,0.78736,0.78753,0.78731,0.78753,8000000.0
2008-01-17 15:28:00,0.78784,0.78804,0.78784,0.78797,10600000.0
2008-01-17 15:29:00,0.78789,0.78833,0.78707,0.78794,64000000.0
2008-01-17 15:30:00,0.78705,0.78848,0.78705,0.78732,69800000.0
2008-01-17 15:31:00,0.78839,0.78844,0.78836,0.78836,12800000.0
2008-01-17 15:32:00,0.78834,0.78856,0.78834,0.78849,32000000.0
2008-01-17 15:33:00,0.78851,0.78888,0.78851,0.78888,8000000.0
2008-01-17 15:34:00,0.78937,0.78987,0.78937,0.78987,11200000.0
2008-01-17 15:35:00,0.78967,0.78994,0.78962,0.78994,36800000.0
2008-01-17 15:36:00,0.78989,0.79019,0.78972,0.79019,14400000.0
2008-01-17 15:37:00,0.79011,0.79025,0.78997,0.78997,8000000.0
2008-01-17 15:38:00,0.79016,0.79028,0.79014,0.7902,62400000.0
2008-01-17 15:39:00,0.79016,0.79037,0.79012,0.79035,16000000.0
2008-01-17 15:40:00,0.79029,0.79038,0.79002,0.79032,12800000.0
2008-01-17 15:41:00,0.79061,0.79061,0.79043,0.79048,33600000.0
2008-01-17 15:42:00,0.79058,0.79081,0.79058,0.79074,43600000.0
2008-01-17 15:43:00,0.79092,0.79107,0.79087,0.79099,49600000.0
2008-01-17 15:44:00,0.79094,0.79096,0.7908,0.79095,22400000.0
2008-01-17 15:45:00,0.79102,0.79115,0.79102,0.79106,25600000.0
2008-01-17 15:46:00,0.79117,0.79147,0.79117,0.79147,16000000.0
2008-01-17 15:47:00,0.79166,0.79186,0.79166,0.79186,28800000.0
2008-01-17 15:48:00,0.79187,0.79187,0.79181,0.79181,32000000.0
2008-01-17 15:49:00,0.79162,0.79162,0.79114,0.79114,35200000.0
2008-01-17 15:50:00,0.79087,0.79122,0.79064,0.79122,25600000.0
2008-01-17 15:51:00,0.7912,0.7912,0.79084,0.79084,51200000.0
2008-01-17 15:52:00,0.79091,0.79118,0.79084,0.79084,12800000.0
2008-01-17 15:53:00,0.7909,0.79096,0.7909,0.79096,12800000.0
2008-01-17 15:54:00,0.79096,0.79096,0.79065,0.79065,17600000.0
2008-01-17 15:55:00,0.79084,0.79099,0.79075,0.79075,11200000.0
2008-01-17 15:56:00,0.79092,0.79099,0.79087,0.79088,42000000.0
2008-01-17 15:57:00,0.79093,0.79116,0.79081,0.79116,11200000.0
2008-01-17 15:58:00,0.79155,0.79198,0.79155,0.79186,25600000.0
2008-01-17 15:59:00,0.79223,0.79246,0.79223,0.79225,30400000.0
2008-01-17 16:00:00,0.79217,0.79254,0.79193,0.79254,44800000.0
2008-01-17 16:01:00,0.79254,0.79254,0.79168,0.79168,11200000.0
2008-01-17 16:02:00,0.79158,0.79158,0.79142,0.79142,43200000.0
2008-01-17 16:03:00,0.79144,0.79154,0.79136,0.79148,12800000.0
2008-01-17 16:04:00,0.79165,0.79182,0.79165,0.79177,52800000.0
2008-01-17 16:05:00,0.79168,0.79168,0.79118,0.79118,11200000.0
2008-01-17 16:06:00,0.79111,0.79113,0.79105,0.79111,49600000.0
2008-01-17 16:07:00,0.79115,0.7913,0.79115,0.79129,38400000.0
2008-01-17 16:08:00,0.79118,0.79131,0.79118,0.79126,43200000.0
2008-01-17 16:09:00,0.79129,0.79129,0.79106,0.79106,45200000.0
2008-01-17 16:10:00,0.79116,0.79147,0.79012,0.79147,12800000.0
2008-01-17 16:11:00,0.79163,0.79169,0.7916,0.79167,11200000.0
2008-01-17 16:12:00,0.79176,0.79196,0.79176,0.79196,22400000.0
2008-01-17 16:13:00,0.79199,0.79205,0.79187,0.79187,46400000.0
2008-01-17 16:14:00,0.79197,0.7925,0.79194,0.7925,50000000.0
2008-01-17 16:15:00,0.79233,0.79233,0.79222,0.79222,11200000.0
2008-01-17 16:16:00,0.79218,0.79275,0.79218,0.79275,34600000.0
2008-01-17 16:17:00,0.79283,0.79299,0.79283,0.79287,27200000.0
2008-01-17 16:18:00,0.79288,0.79321,0.79288,0.79321,44800000.0
2008-01-17 16:19:00,0.79336,0.79361,0.79336,0.79356,14400000.0
2008-01-17 16:20:00,0.79363,0.79364,0.79346,0.79356,12800000.0
2008-01-17 16:21:00,0.79335,0.7935,0.79335,0.7935,11200000.0
2008-01-17 16:22:00,0.79356,0.79371,0.79344,0.79344,12800000.0
2008-01-17 16:23:00,0.79366,0.79376,0.79363,0.79363,46400000.0
2008-01-17 16:24:00,0.79339,0.79339,0.79323,0.79331,59600000.0
2008-01-17 16:25:00,0.79315,0.7932,0.79298,0.79298,11200000.0
2008-01-17 16:26:00,0.79288,0.79288,0.79278,0.79278,19200000.0
2008-01-17 16:27:00,0.79271,0.7928,0.79267,0.7928,14400000.0
2008-01-17 16:28:00,0.79293,0.79297,0.79279,0.79279,11200000.0
2008-01-17 16:29:00,0.79283,0.79286,0.79275,0.7928,40000000.0
2008-01-17 16:30:00,0.79267,0.79267,0.79259,0.79264,49600000.0
2008-01-17 16:31:00,0.79257,0.79262,0.79253,0.79261,53800000.0
2008-01-17 16:32:00,0.79263,0.79277,0.79252,0.79277,40000000.0
2008-01-17 16:33:00,0.7928,0.79291,0.79269,0.79289,48000000.0
2008-01-17 16:34:00,0.79281,0.79281,0.79257,0.79257,55400000.0
2008-01-17 16:35:00,0.79263,0.79279,0.79247,0.79247,82000000.0
2008-01-17 16:36:00,0.79238,0.79255,0.79238,0.79245,11200000.0
2008-01-17 16:37:00,0.79242,0.79242,0.79219,0.79222,72000000.0
2008-01-17 16:38:00,0.79215,0.79223,0.79214,0.79223,11200000.0
2008-01-17 16:39:00,0.79212,0.79213,0.79193,0.79207,66600000.0
2008-01-17 16:40:00,0.79199,0.79199,0.79179,0.79194,12800000.0
2008-01-17 16:41:00,0.79184,0.79237,0.79167,0.79237,46400000.0
2008-01-17 16:42:00,0.79241,0.79246,0.79233,0.79233,16000000.0
2008-01-17 16:43:00,0.79228,0.79228,0.79217,0.79226,14400000.0
2008-01-17 16:44:00,0.79204,0.79218,0.79203,0.79218,49600000.0
2008-01-17 16:45:00,0.79209,0.79209,0.79188,0.79204,49600000.0
2008-01-17 16:46:00,0.79199,0.79204,0.79191,0.79198,76800000.0
2008-01-17 16:47:00,0.792,0.79206,0.79192,0.79206,78800000.0
2008-01-17 16:48:00,0.79191,0.79206,0.79178,0.79196,57000000.0
2008-01-17 16:49:00,0.79189,0.79189,0.79159,0.79159,43600000.0
2008-01-17 16:50:00,0.79144,0.79144,0.79125,0.79142,94800000.0
2008-01-17 16:51:00,0.79131,0.79131,0.79114,0.79118,30400000.0
2008-01-17 16:52:00,0.79119,0.79152,0.79106,0.79152,38200000.0
2008-01-17 16:53:00,0.79188,0.79198,0.79188,0.79192,20800000.0
2008-01-17 16:54:00,0.79203,0.79203,0.79193,0.792,14400000.0
2008-01-17 16:55:00,0.79203,0.79215,0.79203,0.79215,59200000.0
2008-01-17 16:56:00,0.79199,0.79199,0.79185,0.79193,14400000.0
2008-01-17 16:57:00,0.79195,0.79198,0.79171,0.79171,39400000.0
2008-01-17 16:58:00,0.79192,0.79234,0.79192,0.79233,55400000.0
2008-01-17 16:59:00,0.79238,0.79242,0.79219,0.79219,81600000.0
2008-01-17 17:00:00,0.79211,0.79232,0.79211,0.79222,17600000.0
2008-01-17 17:01:00,0.79209,0.79238,0.79207,0.79207,74600000.0
2008-01-17 17:02:00,0.79191,0.79196,0.79177,0.79196,43200000.0
2008-01-17 17:03:00,0.79186,0.79231,0.79186,0.79217,62400000.0
2008-01-17 17:04:00,0.79185,0.79185,0.79147,0.79153,46400000.0
2008-01-17 17:05:00,0.79148,0.79221,0.79148,0.79221,48000000.0
2008-01-17 17:06:00,0.79235,0.79235,0.79211,0.79216,67200000.0
2008-01-17 17:07:00,0.79171,0.79171,0.79143,0.79143,36800000.0
2008-01-17 17:08:00,0.79143,0.79224,0.79143,0.79224,54400000.0
2008-01-17 17:09:00,0.79249,0.79259,0.79249,0.79249,12800000.0
2008-01-17 17:10:00,0.79204,0.79204,0.79162,0.79162,17600000.0
2008-01-17 17:11:00,0.79161,0.79161,0.79113,0.79113,56000000.0
2008-01-17 17:12:00,0.79125,0.79138,0.79125,0.79138,49600000.0
2008-01-17 17:13:00,0.79131,0.79131,0.79118,0.7913,24000000.0
2008-01-17 17:14:00,0.79139,0.79162,0.79139,0.79162,40000000.0
2008-01-17 17:15:00,0.79178,0.79191,0.79178,0.79188,38800000.0
2008-01-17 17:16:00,0.79191,0.79206,0.79191,0.79203,48000000.0
2008-01-17 17:17:00,0.7921,0.79215,0.792,0.79202,12800000.0
2008-01-17 17:18:00,0.79212,0.79212,0.79169,0.79169,35200000.0
2008-01-17 17:19:00,0.79107,0.79107,0.79077,0.79097,35200000.0
2008-01-17 17:20:00,0.79103,0.79149,0.79103,0.7912,24000000.0
2008-01-17 17:21:00,0.79136,0.79143,0.79095,0.79095,11200000.0
2008-01-17 17:22:00,0.79072,0.7908,0.79054,0.79054,16000000.0
2008-01-17 17:23:00,0.79051,0.79053,0.79032,0.79053,30400000.0
2008-01-17 17:24:00,0.79069,0.79069,0.79019,0.79044,17600000.0
2008-01-17 17:25:00,0.7907,0.79134,0.7907,0.79098,28800000.0
2008-01-17 17:26:00,0.79157,0.79169,0.79152,0.79152,22400000.0
2008-01-17 17:27:00,0.79125,0.79156,0.79125,0.79156,11200000.0
2008-01-17 17:28:00,0.79183,0.79229,0.79182,0.79225,35200000.0
2008-01-17 17:29:00,0.79249,0.79305,0.79249,0.79297,40000000.0
2008-01-17 17:30:00,0.79327,0.79339,0.79323,0.79323,60800000.0
2008-01-17 17:31:00,0.79297,0.79297,0.79274,0.79295,16000000.0
2008-01-17 17:32:00,0.79289,0.79306,0.79287,0.79296,54400000.0
2008-01-17 17:33:00,0.79319,0.79337,0.79319,0.79337,32000000.0
2008-01-17 17:34:00,0.79353,0.79358,0.79348,0.79355,61800000.0
2008-01-17 17:35:00,0.79336,0.79341,0.79332,0.79341,27200000.0
2008-01-17 17:36:00,0.79369,0.79375,0.79365,0.79375,75200000.0
2008-01-17 17:37:00,0.79371,0.7938,0.79368,0.79377,57600000.0
2008-01-17 17:38:00,0.79379,0.79379,0.79347,0.79347,56000000.0
2008-01-17 17:39:00,0.79347,0.7937,0.79347,0.79368,55800000.0
2008-01-17 17:40:00,0.7937,0.79387,0.7937,0.79382,64000000.0
2008-01-17 17:41:00,0.79372,0.79372,0.79289,0.79289,11200000.0
2008-01-17 17:42:00,0.79278,0.79278,0.79268,0.79278,48000000.0
2008-01-17 17:43:00,0.79282,0.79293,0.79282,0.79293,28800000.0
2008-01-17 17:44:00,0.79288,0.79297,0.79286,0.79296,22800000.0
2008-01-17 17:45:00,0.79284,0.79288,0.79259,0.79259,12800000.0
2008-01-17 17:46:00,0.79282,0.7929,0.79279,0.7929,57600000.0
2008-01-17 17:47:00,0.79295,0.79358,0.79295,0.79358,75200000.0
2008-01-17 17:48:00,0.79403,0.79405,0.79388,0.79405,59200000.0
2008-01-17 17:49:00,0.79422,0.79433,0.79418,0.79425,60800000.0
2008-01-17 17:50:00,0.79423,0.79428,0.7938,0.7938,80400000.0
2008-01-17 17:51:00,0.7937,0.7937,0.79334,0.79334,11200000.0
2008-01-17 17:52:00,0.7932,0.79335,0.79307,0.79335,11200000.0
2008-01-17 17:53:00,0.79319,0.79319,0.79301,0.79301,48000000.0
2008-01-17 17:54:00,0.79289,0.79311,0.79284,0.79293,51200000.0
2008-01-17 17:55:00,0.79317,0.79332,0.79314,0.7933,36800000.0
2008-01-17 17:56:00,0.79338,0.79338,0.79319,0.79319,40000000.0
2008-01-17 17:57:00,0.79311,0.79315,0.79276,0.79276,56000000.0
2008-01-17 17:58:00,0.7929,0.79302,0.7926,0.7926,72400000.0
2008-01-17 17:59:00,0.79277,0.79285,0.79243,0.79243,81600000.0
2008-01-17 18:00:00,0.79244,0.79264,0.79244,0.79264,64000000.0
2008-01-17 18:01:00,0.793,0.79309,0.79288,0.79288,44800000.0
2008-01-17 18:02:00,0.79281,0.79287,0.79276,0.79277,48400000.0
2008-01-17 18:03:00,0.79269,0.79277,0.79264,0.79273,59200000.0
2008-01-17 18:04:00,0.79267,0.79267,0.79257,0.79257,8000000.0
2008-01-17 18:05:00,0.7922,0.7922,0.7917,0.7917,56000000.0
2008-01-17 18:06:00,0.79136,0.79136,0.79098,0.79098,57600000.0
2008-01-17 18:07:00,0.79111,0.7913,0.79095,0.79095,57600000.0
2008-01-17 18:08:00,0.79102,0.79148,0.79102,0.79146,106400000.0
2008-01-17 18:09:00,0.79154,0.79159,0.79105,0.79105,50600000.0
2008-01-17 18:10:00,0.79095,0.79113,0.7909,0.79111,11200000.0
2008-01-17 18:11:00,0.79143,0.7915,0.79131,0.7915,35200000.0
2008-01-17 18:12:00,0.7915,0.79155,0.79146,0.79146,16000000.0
2008-01-17 18:13:00,0.79128,0.79128,0.7911,0.7911,8000000.0
2008-01-17 18:14:00,0.79099,0.79106,0.79099,0.79106,28800000.0
2008-01-17 18:15:00,0.79117,0.79117,0.79091,0.79091,30400000.0
2008-01-17 18:16:00,0.79106,0.79106,0.7909,0.7909,85800000.0
2008-01-17 18:17:00,0.79095,0.79095,0.79002,0.79002,66600000.0
2008-01-17 18:18:00,0.78979,0.79009,0.78979,0.79009,51200000.0
2008-01-17 18:19:00,0.79041,0.7905,0.79038,0.79038,12800000.0
2008-01-17 18:20:00,0.79012,0.79022,0.78996,0.78996,80000000.0
2008-01-17 18:21:00,0.78984,0.78999,0.78984,0.78999,30400000.0
2008-01-17 18:22:00,0.78995,0.79008,0.78995,0.79008,17600000.0
2008-01-17 18:23:00,0.7901,0.79011,0.7891,0.7891,8000000.0
2008-01-17 18:24:00,0.7899,0.78998,0.78977,0.78981,70400000.0
2008-01-17 18:25:00,0.78984,0.78987,0.78954,0.78987,14400000.0
2008-01-17 18:26:00,0.78997,0.79049,0.78997,0.79049,28200000.0
2008-01-17 18:27:00,0.79101,0.79115,0.79101,0.79105,44200000.0
2008-01-17 18:28:00,0.79099,0.79126,0.79099,0.79122,13200000.0
2008-01-17 18:29:00,0.79116,0.79116,0.79088,0.79113,27200000.0
2008-01-17 18:30:00,0.79116,0.79163,0.79116,0.79163,12800000.0
2008-01-17 18:31:00,0.79144,0.79156,0.79144,0.79151,12800000.0
2008-01-17 18:32:00,0.79124,0.79124,0.79103,0.79111,59600000.0
2008-01-17 18:33:00,0.79112,0.79117,0.79099,0.79099,32000000.0
2008-01-17 18:34:00,0.79094,0.79121,0.79093,0.79121,16000000.0
2008-01-17 18:35:00,0.7912,0.7912,0.79031,0.79031,36800000.0
2008-01-17 18:36:00,0.79012,0.79013,0.78977,0.79013,16000000.0
2008-01-17 18:37:00,0.79014,0.79014,0.78995,0.79001,12800000.0
2008-01-17 18:38:00,0.79014,0.79027,0.79014,0.79014,17600000.0
2008-01-17 18:39:00,0.79008,0.79008,0.78994,0.79001,8000000.0
2008-01-17 18:40:00,0.78995,0.79004,0.78988,0.79004,16000000.0
2008-01-17 18:41:00,0.7901,0.7901,0.79002,0.79008,41600000.0
2008-01-17 18:42:00,0.79019,0.79019,0.79009,0.79013,51200000.0
2008-01-17 18:43:00,0.79006,0.79006,0.78951,0.78986,13800000.0
2008-01-17 18:44:00,0.79005,0.79053,0.79005,0.79053,13200000.0
2008-01-17 18:45:00,0.79064,0.7911,0.79064,0.7911,16000000.0
2008-01-17 18:46:00,0.7913,0.79146,0.79098,0.79146,12800000.0
2008-01-17 18:47:00,0.79159,0.79207,0.79159,0.79198,67000000.0
2008-01-17 18:48:00,0.79211,0.79211,0.79197,0.79203,11200000.0
2008-01-17 18:49:00,0.79218,0.79241,0.79218,0.79241,12800000.0
2008-01-17 18:50:00,0.79226,0.79226,0.79206,0.7921,25600000.0
2008-01-17 18:51:00,0.79225,0.79242,0.79225,0.79239,11200000.0
2008-01-17 18:52:00,0.79239,0.79239,0.792,0.792,11200000.0
2008-01-17 18:53:00,0.79171,0.79184,0.79159,0.79168,38400000.0
2008-01-17 18:54:00,0.79163,0.79171,0.79158,0.79168,11200000.0
2008-01-17 18:55:00,0.79155,0.79174,0.79155,0.79174,28200000.0
2008-01-17 18:56:00,0.79178,0.79207,0.79177,0.79207,25600000.0
2008-01-17 18:57:00,0.79242,0.7926,0.79242,0.79247,20800000.0
2008-01-17 18:58:00,0.79232,0.79243,0.79204,0.79209,11200000.0
2008-01-17 18:59:00,0.79178,0.79182,0.79111,0.79111,12800000.0
2008-01-17 19:00:00,0.79103,0.79111,0.79056,0.79056,11200000.0
2008-01-17 19:01:00,0.79054,0.79064,0.7905,0.7905,8000000.0
2008-01-17 19:02:00,0.79057,0.79075,0.79057,0.79064,12800000.0
2008-01-17 19:03:00,0.79042,0.79086,0.79042,0.79086,12800000.0
2008-01-17 19:04:00,0.79116,0.79129,0.79116,0.79127,11200000.0
2008-01-17 19:05:00,0.79144,0.79184,0.79136,0.79184,25600000.0
2008-01-17 19:06:00,0.79182,0.79187,0.79166,0.79166,54400000.0
2008-01-17 19:07:00,0.79164,0.79164,0.79138,0.79147,57600000.0
2008-01-17 19:08:00,0.79127,0.79127,0.79098,0.79098,20800000.0
2008-01-17 19:09:00,0.79089,0.79135,0.79089,0.79135,11200000.0
2008-01-17 19:10:00,0.7913,0.7913,0.79091,0.79091,12800000.0
2008-01-17 19:11:00,0.79087,0.79087,0.79034,0.79045,16000000.0
2008-01-17 19:12:00,0.79029,0.79031,0.79018,0.79025,37200000.0
2008-01-17 19:13:00,0.79023,0.79051,0.7901,0.79051,24000000.0
2008-01-17 19:14:00,0.79031,0.79031,0.79009,0.79011,8000000.0
2008-01-17 19:15:00,0.7903,0.79061,0.7903,0.79061,16000000.0
2008-01-17 19:16:00,0.79049,0.79069,0.79049,0.79058,12800000.0
2008-01-17 19:17:00,0.79069,0.79078,0.79059,0.79059,11200000.0
2008-01-17 19:18:00,0.79061,0.79065,0.79055,0.79055,12800000.0
2008-01-17 19:19:00,0.79061,0.79061,0.79047,0.7905,17600000.0
2008-01-17 19:20:00,0.79032,0.79034,0.79025,0.79034,11200000.0
2008-01-17 19:21:00,0.79044,0.79044,0.79024,0.79024,11200000.0
2008-01-17 19:22:00,0.7901,0.79046,0.78999,0.79044,14400000.0
2008-01-17 19:23:00,0.79041,0.79041,0.79007,0.79014,17600000.0
2008-01-17 19:24:00,0.79038,0.79058,0.79038,0.79058,49600000.0
2008-01-17 19:25:00,0.79059,0.79063,0.79039,0.79039,10600000.0
2008-01-17 19:26:00,0.79018,0.79031,0.79,0.79,17600000.0
2008-01-17 19:27:00,0.78999,0.79,0.78985,0.78985,12800000.0
2008-01-17 19:28:00,0.7899,0.79009,0.7899,0.79002,17600000.0
2008-01-17 19:29:00,0.78984,0.7901,0.78984,0.7901,17600000.0
2008-01-17 19:30:00,0.79017,0.79017,0.78974,0.78974,11200000.0
2008-01-17 19:31:00,0.78954,0.78963,0.78954,0.78963,8000000.0
2008-01-17 19:32:00,0.78954,0.78954,0.7894,0.78949,16000000.0
2008-01-17 19:33:00,0.78946,0.79003,0.78946,0.78986,12800000.0
2008-01-17 19:34:00,0.78983,0.79034,0.78983,0.79034,11200000.0
2008-01-17 19:35:00,0.79045,0.79046,0.79014,0.79014,11200000.0
2008-01-17 19:36:00,0.79011,0.79011,0.78942,0.78942,12800000.0
2008-01-17 19:37:00,0.78962,0.78992,0.78962,0.78992,11200000.0
2008-01-17 19:38:00,0.78991,0.78993,0.78967,0.78967,14400000.0
2008-01-17 19:39:00,0.7896,0.78979,0.78958,0.78977,12800000.0
2008-01-17 19:40:00,0.78959,0.78959,0.78923,0.78923,9600000.0
2008-01-17 19:41:00,0.78915,0.78956,0.78915,0.78956,11200000.0
2008-01-17 19:42:00,0.78987,0.78998,0.7897,0.78988,16000000.0
2008-01-17 19:43:00,0.79007,0.79007,0.78993,0.79002,12800000.0
2008-01-17 19:44:00,0.79001,0.79007,0.78993,0.79002,12200000.0
2008-01-17 19:45:00,0.78983,0.78991,0.78983,0.78984,13200000.0
2008-01-17 19:46:00,0.78974,0.78974,0.78946,0.78946,16000000.0
2008-01-17 19:47:00,0.78926,0.78979,0.78923,0.78979,11200000.0
2008-01-17 19:48:00,0.79005,0.7902,0.78999,0.7902,16000000.0
2008-01-17 19:49:00,0.79018,0.7902,0.79001,0.79009,14400000.0
2008-01-17 19:50:00,0.79012,0.79031,0.79012,0.79026,16400000.0
2008-01-17 19:51:00,0.79037,0.79066,0.79037,0.79062,13200000.0
2008-01-17 19:52:00,0.79071,0.79071,0.7904,0.7904,11200000.0
2008-01-17 19:53:00,0.79054,0.79079,0.79052,0.79079,17600000.0
2008-01-17 19:54:00,0.7908,0.7908,0.79051,0.79051,11600000.0
2008-01-17 19:55:00,0.79045,0.79045,0.78995,0.78995,12800000.0
2008-01-17 19:56:00,0.7898,0.79014,0.7898,0.79011,12800000.0
2008-01-17 19:57:00,0.79015,0.79026,0.79015,0.79017,12800000.0
2008-01-17 19:58:00,0.79022,0.79022,0.79011,0.79011,11200000.0
2008-01-17 19:59:00,0.79015,0.79028,0.79013,0.79021,14400000.0
2008-01-17 20:00:00,0.7902,0.79049,0.7902,0.79031,17600000.0
2008-01-17 20:01:00,0.79034,0.7904,0.79024,0.79024,11200000.0
2008-01-17 20:02:00,0.79008,0.79012,0.78986,0.79012,9600000.0
2008-01-17 20:03:00,0.79016,0.79039,0.79016,0.79039,11200000.0
2008-01-17 20:04:00,0.78994,0.79002,0.78981,0.78999,17600000.0
2008-01-17 20:05:00,0.78996,0.78996,0.78961,0.78973,11200000.0
2008-01-17 20:06:00,0.78994,0.79009,0.78994,0.79009,12800000.0
2008-01-17 20:07:00,0.79022,0.79031,0.79018,0.79031,11200000.0
2008-01-17 20:08:00,0.79032,0.7904,0.7902,0.7904,11200000.0
2008-01-17 20:09:00,0.79038,0.79038,0.7903,0.7903,12800000.0
2008-01-17 20:10:00,0.79039,0.79043,0.79026,0.79026,16000000.0
2008-01-17 20:11:00,0.79031,0.79032,0.79019,0.79027,12800000.0
2008-01-17 20:12:00,0.79029,0.79069,0.79029,0.79058,16000000.0
2008-01-17 20:13:00,0.79042,0.79046,0.79027,0.79046,17600000.0
2008-01-17 20:14:00,0.79044,0.79044,0.79023,0.79031,10600000.0
2008-01-17 20:15:00,0.79032,0.79039,0.79028,0.79028,17600000.0
2008-01-17 20:16:00,0.79052,0.79052,0.79039,0.79052,12800000.0
2008-01-17 20:17:00,0.79047,0.79062,0.79041,0.79062,11200000.0
2008-01-17 20:18:00,0.79065,0.79069,0.78963,0.79056,12800000.0
2008-01-17 20:19:00,0.79063,0.79066,0.79055,0.79066,11200000.0
2008-01-17 20:20:00,0.79054,0.79054,0.78942,0.79029,12800000.0
2008-01-17 20:21:00,0.79042,0.79042,0.79019,0.79019,17600000.0
2008-01-17 20:22:00,0.79036,0.79043,0.79029,0.79029,17600000.0
2008-01-17 20:23:00,0.79036,0.79038,0.79028,0.79029,11200000.0
2008-01-17 20:24:00,0.79045,0.79065,0.79044,0.79065,11200000.0
2008-01-17 20:25:00,0.79057,0.79072,0.79056,0.79072,12800000.0
2008-01-17 20:26:00,0.79046,0.79046,0.79032,0.79041,19200000.0
2008-01-17 20:27:00,0.79041,0.79041,0.79019,0.79019,9600000.0
2008-01-17 20:28:00,0.79027,0.79027,0.79007,0.79007,8000000.0
2008-01-17 20:29:00,0.79001,0.79007,0.78997,0.78997,17600000.0
2008-01-17 20:30:00,0.79002,0.79002,0.78989,0.78989,16400000.0
2008-01-17 20:31:00,0.79001,0.79001,0.78972,0.78972,8000000.0
2008-01-17 20:32:00,0.78971,0.78971,0.78953,0.78953,9600000.0
2008-01-17 20:33:00,0.78971,0.78973,0.78963,0.78967,11200000.0
2008-01-17 20:34:00,0.78978,0.78988,0.78978,0.78984,9600000.0
2008-01-17 20:35:00,0.78985,0.78994,0.78983,0.78989,9600000.0
2008-01-17 20:36:00,0.78981,0.78981,0.78956,0.78956,9600000.0
2008-01-17 20:37:00,0.78941,0.78949,0.78941,0.78941,9600000.0
2008-01-17 20:38:00,0.78938,0.78938,0.78924,0.78929,11200000.0
2008-01-17 20:39:00,0.78921,0.78949,0.78921,0.78949,12800000.0
2008-01-17 20:40:00,0.78944,0.78949,0.78944,0.78945,12800000.0
2008-01-17 20:41:00,0.78938,0.78938,0.7893,0.78931,12800000.0
2008-01-17 20:42:00,0.78928,0.78937,0.78928,0.78937,3200000.0
2008-01-17 20:43:00,0.78951,0.78981,0.78951,0.78961,12800000.0
2008-01-17 20:44:00,0.78973,0.78973,0.78965,0.78965,17600000.0
2008-01-17 20:45:00,0.7896,0.7897,0.7896,0.7897,12800000.0
2008-01-17 20:46:00,0.78947,0.78985,0.78944,0.78985,11200000.0
2008-01-17 20:47:00,0.78989,0.78989,0.78971,0.78977,14400000.0
2008-01-17 20:48:00,0.79002,0.79025,0.79002,0.79025,12800000.0
2008-01-17 20:49:00,0.79009,0.79025,0.79009,0.79013,12800000.0
2008-01-17 20:50:00,0.79011,0.79027,0.79008,0.79021,10600000.0
2008-01-17 20:51:00,0.79003,0.79003,0.78994,0.78995,9600000.0
2008-01-17 20:52:00,0.78986,0.78986,0.7897,0.7897,11200000.0
2008-01-17 20:53:00,0.78959,0.78959,0.78938,0.78938,14400000.0
2008-01-17 20:54:00,0.78932,0.78938,0.7892,0.78921,17600000.0
2008-01-17 20:55:00,0.78917,0.78928,0.78917,0.78924,8000000.0
2008-01-17 20:56:00,0.78937,0.78937,0.78924,0.78924,17600000.0
2008-01-17 20:57:00,0.78908,0.78908,0.78869,0.78875,16000000.0
2008-01-17 20:58:00,0.78897,0.78905,0.78894,0.78896,11200000.0
2008-01-17 20:59:00,0.78892,0.78892,0.78851,0.78851,17600000.0
2008-01-17 21:00:00,0.78845,0.7885,0.78833,0.78833,8000000.0
2008-01-17 21:01:00,0.78818,0.78823,0.78818,0.7882,11200000.0
2008-01-17 21:02:00,0.78808,0.78816,0.788,0.78801,13200000.0
2008-01-17 21:03:00,0.78812,0.78823,0.78812,0.78823,12800000.0
2008-01-17 21:04:00,0.78813,0.78821,0.78811,0.78818,11200000.0
2008-01-17 21:05:00,0.78819,0.78823,0.78815,0.78815,16000000.0
2008-01-17 21:06:00,0.78811,0.7882,0.78783,0.78783,12800000.0
2008-01-17 21:07:00,0.78807,0.7881,0.78804,0.78804,11200000.0
2008-01-17 21:08:00,0.78829,0.78837,0.78821,0.78837,11200000.0
2008-01-17 21:09:00,0.78835,0.78863,0.78835,0.78863,12800000.0
2008-01-17 21:10:00,0.78869,0.78888,0.78869,0.78888,16000000.0
2008-01-17 21:11:00,0.78891,0.78899,0.78888,0.78899,9600000.0
2008-01-17 21:12:00,0.78898,0.78898,0.78875,0.78887,12800000.0
2008-01-17 21:13:00,0.78883,0.78886,0.78864,0.78864,11200000.0
2008-01-17 21:14:00,0.78876,0.78891,0.78876,0.78891,12800000.0
2008-01-17 21:15:00,0.78895,0.789,0.78883,0.78883,10000000.0
2008-01-17 21:16:00,0.78867,0.78869,0.78863,0.78863,11200000.0
2008-01-17 21:17:00,0.78862,0.78869,0.78765,0.78859,17600000.0
2008-01-17 21:18:00,0.78852,0.78856,0.78852,0.78852,9600000.0
2008-01-17 21:19:00,0.78838,0.78838,0.78824,0.78824,12800000.0
2008-01-17 21:20:00,0.78828,0.78851,0.78819,0.78851,11200000.0
2008-01-17 21:21:00,0.78842,0.7885,0.78824,0.7885,11200000.0
2008-01-17 21:22:00,0.78848,0.78848,0.78798,0.78838,12800000.0
2008-01-17 21:23:00,0.78853,0.78853,0.78838,0.78847,14400000.0
2008-01-17 21:24:00,0.78841,0.78852,0.78838,0.7885,17600000.0
2008-01-17 21:25:00,0.7884,0.78849,0.7883,0.7883,11200000.0
2008-01-17 21:26:00,0.78844,0.78858,0.78844,0.78846,11200000.0
2008-01-17 21:27:00,0.7882,0.78831,0.7882,0.78829,14400000.0
2008-01-17 21:28:00,0.78839,0.78841,0.78835,0.78835,14400000.0
2008-01-17 21:29:00,0.78827,0.78857,0.78827,0.78857,12800000.0
2008-01-17 21:30:00,0.78845,0.78845,0.78839,0.78843,8000000.0
2008-01-17 21:31:00,0.78854,0.78858,0.78841,0.7885,11200000.0
2008-01-17 21:32:00,0.78837,0.78837,0.78825,0.78825,12800000.0
2008-01-17 21:33:00,0.78835,0.78835,0.78822,0.78834,11200000.0
2008-01-17 21:34:00,0.78822,0.78829,0.78815,0.78815,11200000.0
2008-01-17 21:35:00,0.7881,0.78816,0.78791,0.78791,11200000.0
2008-01-17 21:36:00,0.78785,0.78789,0.78782,0.78789,12800000.0
2008-01-17 21:37:00,0.78788,0.78792,0.78782,0.78786,9600000.0
2008-01-17 21:38:00,0.78787,0.78787,0.78751,0.78751,17600000.0
2008-01-17 21:39:00,0.78749,0.78751,0.7874,0.7875,9600000.0
2008-01-17 21:40:00,0.78765,0.78769,0.78744,0.78769,12800000.0
2008-01-17 21:41:00,0.78765,0.78765,0.78729,0.78738,11200000.0
2008-01-17 21:42:00,0.78772,0.78819,0.78772,0.78819,11200000.0
2008-01-17 21:43:00,0.78822,0.78845,0.78822,0.78827,17600000.0
2008-01-17 21:44:00,0.78819,0.78819,0.78805,0.78807,16000000.0
2008-01-17 21:45:00,0.78817,0.78836,0.78817,0.78829,8000000.0
2008-01-17 21:46:00,0.78857,0.78881,0.78857,0.7888,11200000.0
2008-01-17 21:47:00,0.78869,0.78869,0.78823,0.78831,12800000.0
2008-01-17 21:48:00,0.78844,0.78845,0.78834,0.78837,14400000.0
2008-01-17 21:49:00,0.78858,0.78874,0.78858,0.78874,4800000.0
2008-01-17 21:50:00,0.78883,0.78883,0.7877,0.78874,14400000.0
2008-01-17 21:51:00,0.78875,0.78884,0.78874,0.78884,12800000.0
2008-01-17 21:52:00,0.78884,0.78889,0.7888,0.78889,16000000.0
2008-01-17 21:53:00,0.78897,0.78901,0.78888,0.78898,11200000.0
2008-01-17 21:54:00,0.78911,0.78911,0.78898,0.7891,12800000.0
2008-01-17 21:55:00,0.78912,0.78913,0.78904,0.78904,11200000.0
2008-01-17 21:56:00,0.78891,0.78897,0.78885,0.78886,11200000.0
2008-01-17 21:57:00,0.78891,0.78894,0.78879,0.78889,12800000.0
2008-01-17 21:58:00,0.78916,0.78942,0.78916,0.78919,17600000.0
2008-01-17 21:59:00,0.78945,0.78947,0.78917,0.78932,17600000.0
2008-01-17 22:00:00,0.78933,0.78933,0.78876,0.78876,9600000.0
2008-01-17 22:01:00,0.78857,0.7886,0.78834,0.7886,15400000.0
2008-01-17 22:02:00,0.78837,0.78837,0.78755,0.78755,12800000.0
2008-01-17 22:03:00,0.78736,0.78741,0.78728,0.78728,12800000.0
2008-01-17 22:04:00,0.78745,0.78795,0.78745,0.78795,8000000.0
2008-01-17 22:05:00,0.78793,0.78793,0.78783,0.78783,20800000.0
2008-01-17 22:06:00,0.78803,0.78821,0.78803,0.78817,9600000.0
2008-01-17 22:07:00,0.78835,0.78912,0.78835,0.78912,12800000.0
2008-01-17 22:08:00,0.78918,0.78918,0.78888,0.78895,11200000.0
2008-01-17 22:09:00,0.78889,0.78889,0.78852,0.78862,9600000.0
2008-01-17 22:10:00,0.78861,0.78872,0.78861,0.78869,12800000.0
2008-01-17 22:11:00,0.78872,0.78872,0.7885,0.78858,16000000.0
2008-01-17 22:12:00,0.78857,0.78857,0.78837,0.78841,17600000.0
2008-01-17 22:13:00,0.78834,0.78845,0.78833,0.78844,12200000.0
2008-01-17 22:14:00,0.78833,0.78833,0.78814,0.78814,8000000.0
2008-01-17 22:15:00,0.78812,0.78816,0.78796,0.78796,12800000.0
2008-01-17 22:16:00,0.78804,0.78805,0.78787,0.78787,8000000.0
2008-01-17 22:17:00,0.78778,0.78779,0.78761,0.78761,14400000.0
2008-01-17 22:18:00,0.78746,0.78747,0.78738,0.78738,11200000.0
2008-01-17 22:19:00,0.78739,0.78743,0.78737,0.78739,11200000.0
2008-01-17 22:20:00,0.78733,0.7874,0.78723,0.7874,10600000.0
2008-01-17 22:21:00,0.78747,0.78748,0.78742,0.78748,9600000.0
2008-01-17 22:22:00,0.78738,0.78738,0.78644,0.78644,11200000.0
2008-01-17 22:23:00,0.78653,0.78668,0.78643,0.78643,11200000.0
2008-01-17 22:24:00,0.78635,0.78701,0.78635,0.78701,12800000.0
2008-01-17 22:25:00,0.78714,0.78714,0.78703,0.78703,9600000.0
2008-01-17 22:26:00,0.78705,0.78727,0.78705,0.78707,17600000.0
2008-01-17 22:27:00,0.78697,0.78706,0.78697,0.78698,12800000.0
2008-01-17 22:28:00,0.78701,0.78707,0.78701,0.78706,9600000.0
2008-01-17 22:29:00,0.78709,0.78738,0.78709,0.78738,8000000.0
2008-01-17 22:30:00,0.78791,0.78796,0.78779,0.78779,12800000.0
2008-01-17 22:31:00,0.78761,0.78761,0.78745,0.78745,8000000.0
2008-01-17 22:32:00,0.78744,0.78744,0.78727,0.78743,14400000.0
2008-01-17 22:33:00,0.78734,0.78734,0.78712,0.78717,8000000.0
2008-01-17 22:34:00,0.78758,0.78767,0.78758,0.78765,8400000.0
2008-01-17 22:35:00,0.78774,0.78774,0.78752,0.78753,9600000.0
2008-01-17 22:36:00,0.7875,0.78765,0.7875,0.78758,8000000.0
2008-01-17 22:37:00,0.78759,0.78776,0.78759,0.78776,9600000.0
2008-01-17 22:38:00,0.78773,0.78783,0.78773,0.7878,11200000.0
2008-01-17 22:39:00,0.78794,0.78806,0.78791,0.78806,12800000.0
2008-01-17 22:40:00,0.78795,0.78795,0.78785,0.7879,11200000.0
2008-01-17 22:41:00,0.78766,0.78766,0.78737,0.78737,11200000.0
2008-01-17 22:42:00,0.7873,0.78762,0.78729,0.78762,11200000.0
2008-01-17 22:43:00,0.78782,0.78782,0.78754,0.78754,9000000.0
2008-01-17 22:44:00,0.78733,0.78733,0.78716,0.78716,10600000.0
2008-01-17 22:45:00,0.7871,0.78727,0.78704,0.78719,12800000.0
2008-01-17 22:46:00,0.78742,0.7878,0.78742,0.7878,12800000.0
2008-01-17 22:47:00,0.78777,0.78777,0.78766,0.78768,12800000.0
2008-01-17 22:48:00,0.78775,0.78782,0.78755,0.78782,11200000.0
2008-01-17 22:49:00,0.78758,0.78758,0.78738,0.78738,3200000.0
2008-01-17 22:50:00,0.78724,0.78724,0.78674,0.78676,12800000.0
2008-01-17 22:51:00,0.78676,0.7869,0.78676,0.78688,11200000.0
2008-01-17 22:52:00,0.78686,0.7871,0.78686,0.7871,8000000.0
2008-01-17 22:53:00,0.78716,0.78728,0.78716,0.78719,12800000.0
2008-01-17 22:54:00,0.78682,0.78695,0.78669,0.78669,11200000.0
2008-01-17 22:55:00,0.78676,0.78684,0.7867,0.78679,12800000.0
2008-01-17 22:56:00,0.78677,0.78698,0.78677,0.78698,11200000.0
2008-01-17 22:57:00,0.78691,0.78712,0.7868,0.78712,9600000.0
2008-01-17 22:58:00,0.78724,0.78738,0.78715,0.78715,12800000.0
2008-01-17 22:59:00,0.78719,0.78719,0.7871,0.78717,11200000.0
2008-01-17 23:00:00,0.7871,0.78753,0.78698,0.78753,16000000.0
2008-01-17 23:01:00,0.78801,0.78803,0.78784,0.78784,8000000.0
2008-01-17 23:02:00,0.78785,0.78788,0.78783,0.78783,12800000.0
2008-01-17 23:03:00,0.78759,0.78759,0.7873,0.78752,9600000.0
2008-01-17 23:04:00,0.78761,0.78771,0.78761,0.7877,12200000.0
2008-01-17 23:05:00,0.78775,0.78797,0.78771,0.78797,12800000.0
2008-01-17 23:06:00,0.78825,0.78871,0.78825,0.78871,14400000.0
2008-01-17 23:07:00,0.78863,0.78863,0.78842,0.78851,11200000.0
2008-01-17 23:08:00,0.78835,0.78835,0.78805,0.78815,9000000.0
2008-01-17 23:09:00,0.78806,0.78806,0.78798,0.78803,9600000.0
2008-01-17 23:10:00,0.78803,0.78815,0.78803,0.78815,12800000.0
2008-01-17 23:11:00,0.78824,0.78832,0.78816,0.78828,12800000.0
2008-01-17 23:12:00,0.78834,0.7885,0.78834,0.78843,12800000.0
2008-01-17 23:13:00,0.78843,0.78843,0.7881,0.7881,8000000.0
2008-01-17 23:14:00,0.78812,0.7882,0.78812,0.78812,8000000.0
2008-01-17 23:15:00,0.78822,0.78826,0.78817,0.78817,18000000.0
2008-01-17 23:16:00,0.78821,0.78821,0.78814,0.78816,9600000.0
2008-01-17 23:17:00,0.78823,0.78826,0.7882,0.78826,11200000.0
2008-01-17 23:18:00,0.78821,0.78821,0.78814,0.78814,11200000.0
2008-01-17 23:19:00,0.78816,0.78819,0.78806,0.78812,16000000.0
2008-01-17 23:20:00,0.78814,0.78827,0.78814,0.78825,11200000.0
2008-01-17 23:21:00,0.78828,0.78839,0.78828,0.78839,9600000.0
2008-01-17 23:22:00,0.78863,0.78874,0.78863,0.78874,11200000.0
2008-01-17 23:23:00,0.78868,0.78868,0.78856,0.78856,17600000.0
2008-01-17 23:24:00,0.78843,0.78843,0.78758,0.78758,8000000.0
2008-01-17 23:25:00,0.78734,0.78771,0.78734,0.78771,9600000.0
2008-01-17 23:26:00,0.78786,0.78794,0.78786,0.78786,9600000.0
2008-01-17 23:27:00,0.78734,0.78734,0.78719,0.78732,8000000.0
2008-01-17 23:28:00,0.78721,0.78748,0.78721,0.78745,13200000.0
2008-01-17 23:29:00,0.78754,0.78772,0.78754,0.78772,9600000.0
2008-01-17 23:30:00,0.78773,0.78789,0.78769,0.78789,37200000.0
2008-01-17 23:31:00,0.78811,0.78824,0.78811,0.78824,12800000.0
2008-01-17 23:32:00,0.78825,0.78837,0.78825,0.78836,8000000.0
2008-01-17 23:33:00,0.78837,0.78847,0.78809,0.78825,11200000.0
2008-01-17 23:34:00,0.78821,0.78821,0.78814,0.78817,11200000.0
2008-01-17 23:35:00,0.78821,0.78821,0.78714,0.7881,13200000.0
2008-01-17 23:36:00,0.78806,0.78814,0.78793,0.78814,11600000.0
2008-01-17 23:37:00,0.78831,0.78831,0.78821,0.78821,8000000.0
2008-01-17 23:38:00,0.78812,0.78815,0.78789,0.78789,12800000.0
2008-01-17 23:39:00,0.78689,0.78802,0.78689,0.78785,12800000.0
2008-01-17 23:40:00,0.78744,0.78775,0.78744,0.78775,9600000.0
2008-01-17 23:41:00,0.78796,0.78796,0.78791,0.78791,8400000.0
2008-01-17 23:42:00,0.78791,0.78803,0.7879,0.78792,11200000.0
2008-01-17 23:43:00,0.78817,0.78835,0.78817,0.78824,12800000.0
2008-01-17 23:44:00,0.78824,0.78824,0.78776,0.78776,16000000.0
2008-01-17 23:45:00,0.78892,0.79041,0.78892,0.78998,16000000.0
2008-01-17 23:46:00,0.78978,0.78978,0.78921,0.78921,9600000.0
2008-01-17 23:47:00,0.78878,0.78878,0.78854,0.78875,12800000.0
2008-01-17 23:48:00,0.78887,0.78888,0.78872,0.78872,9600000.0
2008-01-17 23:49:00,0.78844,0.78882,0.7883,0.78867,12800000.0
2008-01-17 23:50:00,0.78835,0.7885,0.78811,0.78831,17600000.0
2008-01-17 23:51:00,0.78821,0.78834,0.78819,0.78819,12800000.0
2008-01-17 23:52:00,0.78802,0.78808,0.78798,0.78798,11200000.0
2008-01-17 23:53:00,0.78807,0.78807,0.78797,0.78797,16000000.0
2008-01-17 23:54:00,0.78772,0.78772,0.78738,0.78738,11200000.0
2008-01-17 23:55:00,0.78748,0.78748,0.78733,0.78733,12800000.0
2008-01-17 23:56:00,0.78721,0.78732,0.78721,0.78732,9600000.0
2008-01-17 23:57:00,0.78744,0.78757,0.78744,0.78753,12800000.0
2008-01-17 23:58:00,0.7876,0.78766,0.78751,0.78766,8000000.0
2008-01-17 23:59:00,0.78758,0.78781,0.78758,0.78781,9600000.0
2008-01-18 00:00:00,0.78792,0.78792,0.78769,0.7877,12800000.0
2008-01-18 00:01:00,0.78777,0.78787,0.78777,0.78785,9600000.0
2008-01-18 00:02:00,0.78793,0.78793,0.78787,0.7879,9600000.0
2008-01-18 00:03:00,0.78772,0.78776,0.78735,0.78746,14400000.0
2008-01-18 00:04:00,0.78772,0.7881,0.78772,0.78803,12800000.0
2008-01-18 00:05:00,0.78788,0.78805,0.7876,0.78797,14400000.0
2008-01-18 00:06:00,0.78811,0.78825,0.78811,0.78821,11200000.0
2008-01-18 00:07:00,0.78832,0.78844,0.78832,0.78844,11200000.0
2008-01-18 00:08:00,0.78847,0.78847,0.7883,0.78838,12800000.0
2008-01-18 00:09:00,0.78839,0.78851,0.78839,0.78849,12800000.0
2008-01-18 00:10:00,0.78844,0.78849,0.78841,0.78847,12800000.0
2008-01-18 00:11:00,0.78813,0.78813,0.78783,0.78792,11200000.0
2008-01-18 00:12:00,0.78791,0.78811,0.78791,0.78811,11200000.0
2008-01-18 00:13:00,0.78816,0.78816,0.78804,0.78808,8000000.0
2008-01-18 00:14:00,0.78784,0.78784,0.7877,0.78771,14400000.0
2008-01-18 00:15:00,0.78774,0.78774,0.78767,0.78769,13200000.0
2008-01-18 00:16:00,0.78775,0.78781,0.78769,0.78777,10600000.0
2008-01-18 00:17:00,0.78776,0.78799,0.78776,0.7879,12800000.0
2008-01-18 00:18:00,0.78797,0.78797,0.78747,0.78747,8000000.0
2008-01-18 00:19:00,0.78729,0.78756,0.78729,0.78756,11200000.0
2008-01-18 00:20:00,0.78785,0.78829,0.78785,0.78829,9600000.0
2008-01-18 00:21:00,0.78826,0.78841,0.78826,0.78834,11200000.0
2008-01-18 00:22:00,0.78831,0.78836,0.78827,0.78833,16000000.0
2008-01-18 00:23:00,0.78831,0.78842,0.78822,0.78842,16000000.0
2008-01-18 00:24:00,0.78853,0.78853,0.78816,0.78816,8000000.0
2008-01-18 00:25:00,0.78774,0.78774,0.78739,0.78739,9600000.0
2008-01-18 00:26:00,0.78734,0.78734,0.78688,0.78704,12800000.0
2008-01-18 00:27:00,0.78695,0.78695,0.78672,0.78683,12800000.0
2008-01-18 00:28:00,0.78698,0.78698,0.78679,0.78694,12800000.0
2008-01-18 00:29:00,0.78692,0.78692,0.78676,0.7869,11200000.0
2008-01-18 00:30:00,0.78678,0.78702,0.78678,0.78702,11200000.0
2008-01-18 00:31:00,0.78717,0.78735,0.78717,0.78735,12800000.0
2008-01-18 00:32:00,0.78742,0.78761,0.78742,0.78758,17600000.0
2008-01-18 00:33:00,0.78754,0.78785,0.78754,0.78785,11200000.0
2008-01-18 00:34:00,0.78793,0.78798,0.78776,0.78784,17600000.0
2008-01-18 00:35:00,0.78781,0.78784,0.78776,0.78783,8000000.0
2008-01-18 00:36:00,0.7878,0.78793,0.7878,0.78786,11200000.0
2008-01-18 00:37:00,0.78787,0.78795,0.78785,0.78786,12800000.0
2008-01-18 00:38:00,0.78802,0.78819,0.78802,0.78802,11600000.0
2008-01-18 00:39:00,0.78812,0.78824,0.78807,0.78812,17600000.0
2008-01-18 00:40:00,0.78818,0.78842,0.78818,0.78842,11200000.0
2008-01-18 00:41:00,0.78861,0.78861,0.78854,0.78855,8000000.0
2008-01-18 00:42:00,0.78848,0.78861,0.78848,0.78861,11200000.0
2008-01-18 00:43:00,0.78856,0.78866,0.7885,0.78866,11200000.0
2008-01-18 00:44:00,0.78862,0.78871,0.78862,0.78869,12800000.0
2008-01-18 00:45:00,0.78835,0.78835,0.78807,0.78815,13800000.0
2008-01-18 00:46:00,0.78837,0.7884,0.78833,0.78837,18000000.0
2008-01-18 00:47:00,0.78833,0.78845,0.7883,0.7883,11200000.0
2008-01-18 00:48:00,0.78822,0.78856,0.78822,0.78856,11200000.0
2008-01-18 00:49:00,0.78864,0.78864,0.78848,0.78852,16000000.0
2008-01-18 00:50:00,0.78833,0.78833,0.78805,0.78805,11600000.0
2008-01-18 00:51:00,0.78806,0.78809,0.78796,0.78809,11200000.0
2008-01-18 00:52:00,0.78824,0.78835,0.78824,0.78827,12800000.0
2008-01-18 00:53:00,0.78798,0.78807,0.78798,0.78806,11200000.0
2008-01-18 00:54:00,0.78792,0.78832,0.78785,0.78832,11200000.0
2008-01-18 00:55:00,0.78845,0.78845,0.78722,0.78838,16000000.0
2008-01-18 00:56:00,0.78856,0.78861,0.78852,0.78861,10600000.0
2008-01-18 00:57:00,0.78858,0.78875,0.78858,0.78875,11200000.0
2008-01-18 00:58:00,0.78882,0.78884,0.78859,0.78859,8000000.0
2008-01-18 00:59:00,0.78854,0.78857,0.78838,0.78838,15400000.0
2008-01-18 01:00:00,0.78836,0.78838,0.78829,0.78829,13200000.0
2008-01-18 01:01:00,0.78822,0.78822,0.78815,0.78815,12800000.0
2008-01-18 01:02:00,0.78812,0.78822,0.78812,0.78822,12800000.0
2008-01-18 01:03:00,0.78825,0.78825,0.78815,0.78823,8000000.0
2008-01-18 01:04:00,0.78815,0.78815,0.78769,0.78769,14400000.0
2008-01-18 01:05:00,0.78761,0.78782,0.78761,0.78777,11200000.0
2008-01-18 01:06:00,0.78797,0.78802,0.78797,0.788,12800000.0
2008-01-18 01:07:00,0.78804,0.7881,0.78774,0.7881,12800000.0
2008-01-18 01:08:00,0.78815,0.78819,0.78811,0.78814,11600000.0
2008-01-18 01:09:00,0.7881,0.7881,0.78797,0.78804,17600000.0
2008-01-18 01:10:00,0.78805,0.78806,0.78794,0.78794,17600000.0
2008-01-18 01:11:00,0.78791,0.78816,0.7879,0.78795,11200000.0
2008-01-18 01:12:00,0.78782,0.78782,0.78765,0.78778,15400000.0
2008-01-18 01:13:00,0.78782,0.78782,0.78776,0.78779,8000000.0
2008-01-18 01:14:00,0.78776,0.78782,0.78773,0.78773,12800000.0
2008-01-18 01:15:00,0.78793,0.78793,0.78787,0.78793,16000000.0
2008-01-18 01:16:00,0.78807,0.78811,0.78802,0.78807,12800000.0
2008-01-18 01:17:00,0.78814,0.78839,0.78814,0.78821,16000000.0
2008-01-18 01:18:00,0.78781,0.78781,0.78714,0.78714,16000000.0
2008-01-18 01:19:00,0.78729,0.78754,0.78729,0.78754,9600000.0
2008-01-18 01:20:00,0.78748,0.7875,0.78743,0.78745,11600000.0
2008-01-18 01:21:00,0.7878,0.7878,0.78768,0.78768,12800000.0
2008-01-18 01:22:00,0.78735,0.78749,0.78735,0.78737,9600000.0
2008-01-18 01:23:00,0.78605,0.78609,0.78582,0.78609,12800000.0
2008-01-18 01:24:00,0.78602,0.7865,0.78602,0.7865,12800000.0
2008-01-18 01:25:00,0.78625,0.78642,0.78625,0.7863,16000000.0
2008-01-18 01:26:00,0.78604,0.78604,0.78583,0.7859,12800000.0
2008-01-18 01:27:00,0.78606,0.78606,0.78587,0.78587,8000000.0
2008-01-18 01:28:00,0.78547,0.78547,0.7839,0.78499,8000000.0
2008-01-18 01:29:00,0.78503,0.78503,0.78479,0.78482,9600000.0
2008-01-18 01:30:00,0.78505,0.78526,0.78487,0.78526,12800000.0
2008-01-18 01:31:00,0.78534,0.78562,0.78534,0.78562,11200000.0
2008-01-18 01:32:00,0.78572,0.78579,0.78563,0.78567,14400000.0
2008-01-18 01:33:00,0.78557,0.78576,0.78547,0.7857,11200000.0
2008-01-18 01:34:00,0.78595,0.78615,0.78595,0.78605,12800000.0
2008-01-18 01:35:00,0.78599,0.78599,0.78557,0.78565,12800000.0
2008-01-18 01:36:00,0.78579,0.78586,0.78576,0.78585,16000000.0
2008-01-18 01:37:00,0.7859,0.78594,0.78587,0.7859,8000000.0
2008-01-18 01:38:00,0.7859,0.7859,0.78568,0.78578,11200000.0
2008-01-18 01:39:00,0.78602,0.7861,0.78575,0.78575,8000000.0
2008-01-18 01:40:00,0.78578,0.78586,0.78578,0.78578,8000000.0
2008-01-18 01:41:00,0.78578,0.78586,0.78577,0.78582,9600000.0
2008-01-18 01:42:00,0.78554,0.78554,0.78507,0.78507,12800000.0
2008-01-18 01:43:00,0.78508,0.78536,0.78502,0.78536,11200000.0
2008-01-18 01:44:00,0.78536,0.7856,0.78536,0.78537,12800000.0
2008-01-18 01:45:00,0.78539,0.78545,0.78538,0.78538,9000000.0
2008-01-18 01:46:00,0.78545,0.78549,0.78539,0.78539,9000000.0
2008-01-18 01:47:00,0.78533,0.78546,0.78533,0.78538,12800000.0
2008-01-18 01:48:00,0.7856,0.78568,0.78557,0.7856,11200000.0
2008-01-18 01:49:00,0.78515,0.78515,0.78491,0.78505,12800000.0
2008-01-18 01:50:00,0.78501,0.7851,0.78491,0.7851,11200000.0
2008-01-18 01:51:00,0.78524,0.78532,0.78524,0.78527,9600000.0
2008-01-18 01:52:00,0.78518,0.78524,0.78515,0.78518,9600000.0
2008-01-18 01:53:00,0.78512,0.78512,0.78501,0.78503,11200000.0
2008-01-18 01:54:00,0.78452,0.78477,0.78452,0.78468,10600000.0
2008-01-18 01:55:00,0.78494,0.78511,0.78489,0.78506,15400000.0
2008-01-18 01:56:00,0.78513,0.78513,0.78477,0.78479,8000000.0
2008-01-18 01:57:00,0.78455,0.78478,0.78455,0.78468,13200000.0
2008-01-18 01:58:00,0.78472,0.78502,0.78472,0.78496,17000000.0
2008-01-18 01:59:00,0.78493,0.785,0.78493,0.78499,9600000.0
2008-01-18 02:00:00,0.78517,0.78518,0.78514,0.78516,12800000.0
2008-01-18 02:01:00,0.78517,0.7854,0.78517,0.7854,12800000.0
2008-01-18 02:02:00,0.78539,0.78539,0.78528,0.78528,12800000.0
2008-01-18 02:03:00,0.78539,0.78558,0.78539,0.78558,16000000.0
2008-01-18 02:04:00,0.78565,0.7857,0.78565,0.78565,12800000.0
2008-01-18 02:05:00,0.78567,0.78604,0.78567,0.786,11200000.0
2008-01-18 02:06:00,0.78609,0.7861,0.78597,0.78597,11200000.0
2008-01-18 02:07:00,0.78581,0.78581,0.78565,0.78565,11200000.0
2008-01-18 02:08:00,0.78565,0.78565,0.78541,0.78541,8000000.0
2008-01-18 02:09:00,0.78528,0.78536,0.78523,0.78523,12800000.0
2008-01-18 02:10:00,0.78522,0.78538,0.78522,0.78536,9600000.0
2008-01-18 02:11:00,0.7854,0.78551,0.78537,0.78551,12800000.0
2008-01-18 02:12:00,0.78544,0.7855,0.78533,0.78549,11200000.0
2008-01-18 02:13:00,0.7855,0.78568,0.7855,0.78567,9600000.0
2008-01-18 02:14:00,0.78608,0.78626,0.78605,0.78626,12800000.0
2008-01-18 02:15:00,0.78638,0.78644,0.78624,0.78624,12800000.0
2008-01-18 02:16:00,0.78626,0.78639,0.78626,0.78639,9600000.0
2008-01-18 02:17:00,0.78648,0.78656,0.78641,0.78641,12800000.0
2008-01-18 02:18:00,0.78626,0.78639,0.78617,0.78624,11200000.0
2008-01-18 02:19:00,0.78622,0.78634,0.7862,0.78621,12800000.0
2008-01-18 02:20:00,0.78618,0.78643,0.78618,0.78643,12800000.0
2008-01-18 02:21:00,0.78618,0.78629,0.78609,0.78614,12800000.0
2008-01-18 02:22:00,0.78592,0.78602,0.78592,0.78596,9600000.0
2008-01-18 02:23:00,0.78607,0.78622,0.78607,0.78622,3200000.0
2008-01-18 02:24:00,0.78626,0.78648,0.7861,0.78648,12800000.0
2008-01-18 02:25:00,0.78654,0.78668,0.78555,0.78668,8000000.0
2008-01-18 02:26:00,0.78677,0.78677,0.78658,0.78672,11200000.0
2008-01-18 02:27:00,0.78694,0.78696,0.78686,0.78689,11200000.0
2008-01-18 02:28:00,0.78671,0.78671,0.78659,0.78659,8000000.0
2008-01-18 02:29:00,0.78664,0.78676,0.78573,0.78676,17600000.0
2008-01-18 02:30:00,0.78639,0.78639,0.78619,0.78631,11200000.0
2008-01-18 02:31:00,0.7864,0.7864,0.78627,0.78627,11600000.0
2008-01-18 02:32:00,0.78611,0.78628,0.78608,0.7862,14400000.0
2008-01-18 02:33:00,0.78637,0.78641,0.78631,0.78641,11200000.0
2008-01-18 02:34:00,0.78647,0.78659,0.7864,0.78658,11200000.0
2008-01-18 02:35:00,0.78663,0.78687,0.78663,0.78687,11200000.0
2008-01-18 02:36:00,0.78687,0.78687,0.78671,0.7868,8000000.0
2008-01-18 02:37:00,0.78671,0.78671,0.78654,0.78654,9600000.0
2008-01-18 02:38:00,0.78649,0.78651,0.78638,0.78639,12800000.0
2008-01-18 02:39:00,0.78614,0.78642,0.78614,0.78642,12800000.0
2008-01-18 02:40:00,0.78639,0.78643,0.78632,0.78638,12800000.0
2008-01-18 02:41:00,0.78629,0.78629,0.78526,0.78526,9600000.0
2008-01-18 02:42:00,0.78605,0.78605,0.78599,0.786,9600000.0
2008-01-18 02:43:00,0.7861,0.78619,0.7859,0.7859,16000000.0
2008-01-18 02:44:00,0.78592,0.78601,0.78592,0.78601,12800000.0
2008-01-18 02:45:00,0.786,0.78604,0.78595,0.786,12800000.0
2008-01-18 02:46:00,0.78559,0.78559,0.78551,0.78556,8000000.0
2008-01-18 02:47:00,0.78563,0.78567,0.78563,0.78566,6400000.0
2008-01-18 02:48:00,0.78568,0.78572,0.78564,0.78564,17600000.0
2008-01-18 02:49:00,0.78568,0.78578,0.78556,0.78562,12800000.0
2008-01-18 02:50:00,0.7856,0.78569,0.78558,0.78558,11200000.0
2008-01-18 02:51:00,0.78567,0.78584,0.78567,0.78582,12800000.0
2008-01-18 02:52:00,0.78586,0.78592,0.7858,0.78592,9600000.0
2008-01-18 02:53:00,0.78594,0.78613,0.78593,0.78613,11200000.0
2008-01-18 02:54:00,0.78601,0.78602,0.78591,0.78601,12200000.0
2008-01-18 02:55:00,0.78616,0.78648,0.78616,0.78646,11200000.0
2008-01-18 02:56:00,0.78657,0.78669,0.78657,0.78659,16000000.0
2008-01-18 02:57:00,0.78663,0.78663,0.78656,0.78659,4800000.0
2008-01-18 02:58:00,0.78643,0.78659,0.78639,0.78659,12800000.0
2008-01-18 02:59:00,0.78663,0.78687,0.78663,0.78687,11200000.0
2008-01-18 03:00:00,0.78703,0.78722,0.78703,0.78722,8000000.0
2008-01-18 03:01:00,0.78703,0.78716,0.78699,0.78706,12800000.0
2008-01-18 03:02:00,0.78712,0.7872,0.78709,0.78716,11200000.0
2008-01-18 03:03:00,0.78711,0.78711,0.78694,0.78708,11200000.0
2008-01-18 03:04:00,0.78705,0.7871,0.78695,0.7871,12800000.0
2008-01-18 03:05:00,0.78719,0.78719,0.78712,0.78715,12800000.0
2008-01-18 03:06:00,0.787,0.78704,0.78683,0.78694,12800000.0
2008-01-18 03:07:00,0.78708,0.78708,0.78659,0.78679,10600000.0
2008-01-18 03:08:00,0.78643,0.78643,0.78605,0.78605,16000000.0
2008-01-18 03:09:00,0.78607,0.78607,0.7858,0.78582,9600000.0
2008-01-18 03:10:00,0.78585,0.78585,0.78503,0.78503,8000000.0
2008-01-18 03:11:00,0.78489,0.78489,0.78418,0.78418,12800000.0
2008-01-18 03:12:00,0.78389,0.78394,0.78347,0.78347,14400000.0
2008-01-18 03:13:00,0.78321,0.78329,0.78302,0.78309,12800000.0
2008-01-18 03:14:00,0.78334,0.78337,0.78322,0.78324,17600000.0
2008-01-18 03:15:00,0.78335,0.78359,0.78305,0.78359,12800000.0
2008-01-18 03:16:00,0.78326,0.78326,0.78283,0.78283,11200000.0
2008-01-18 03:17:00,0.78291,0.78292,0.78281,0.78281,11200000.0
2008-01-18 03:18:00,0.7825,0.78266,0.78247,0.78266,12800000.0
2008-01-18 03:19:00,0.78277,0.78281,0.78273,0.78281,9600000.0
2008-01-18 03:20:00,0.78252,0.78252,0.78198,0.78222,9600000.0
2008-01-18 03:21:00,0.78258,0.78281,0.78258,0.78273,14400000.0
2008-01-18 03:22:00,0.78256,0.78266,0.78245,0.78253,12800000.0
2008-01-18 03:23:00,0.78243,0.78243,0.78153,0.78153,17600000.0
2008-01-18 03:24:00,0.78127,0.7815,0.78121,0.7815,11200000.0
2008-01-18 03:25:00,0.78127,0.78133,0.78109,0.78109,11200000.0
2008-01-18 03:26:00,0.78126,0.78135,0.78124,0.78124,12800000.0
2008-01-18 03:27:00,0.78139,0.78147,0.7811,0.78138,12800000.0
2008-01-18 03:28:00,0.78125,0.78149,0.78118,0.78149,11200000.0
2008-01-18 03:29:00,0.78155,0.78155,0.78126,0.78126,12800000.0
2008-01-18 03:30:00,0.78135,0.78135,0.78111,0.78111,16000000.0
2008-01-18 03:31:00,0.78114,0.78115,0.78103,0.78103,12800000.0
2008-01-18 03:32:00,0.78086,0.78106,0.78086,0.78096,14800000.0
2008-01-18 03:33:00,0.78104,0.78104,0.78098,0.78098,14400000.0
2008-01-18 03:34:00,0.7811,0.78127,0.78107,0.78127,11200000.0
2008-01-18 03:35:00,0.78192,0.78218,0.78192,0.78218,12800000.0
2008-01-18 03:36:00,0.78217,0.78217,0.78207,0.78211,8000000.0
2008-01-18 03:37:00,0.78193,0.78193,0.78185,0.78193,8000000.0
2008-01-18 03:38:00,0.78211,0.78211,0.78202,0.78202,16000000.0
2008-01-18 03:39:00,0.78185,0.78202,0.78185,0.78192,16000000.0
2008-01-18 03:40:00,0.78192,0.78192,0.78172,0.78188,11200000.0
2008-01-18 03:41:00,0.78151,0.78154,0.78138,0.78142,11200000.0
2008-01-18 03:42:00,0.78132,0.78159,0.78123,0.78159,11200000.0
2008-01-18 03:43:00,0.78151,0.78151,0.78139,0.78142,11200000.0
2008-01-18 03:44:00,0.78146,0.78157,0.78146,0.78151,12800000.0
2008-01-18 03:45:00,0.78155,0.78157,0.78139,0.78139,9600000.0
2008-01-18 03:46:00,0.78148,0.78162,0.78148,0.78158,11200000.0
2008-01-18 03:47:00,0.78159,0.78161,0.78147,0.78147,11200000.0
2008-01-18 03:48:00,0.78144,0.78156,0.78143,0.78156,9600000.0
2008-01-18 03:49:00,0.78165,0.7817,0.78157,0.78157,11200000.0
2008-01-18 03:50:00,0.78139,0.78139,0.7809,0.7809,11200000.0
2008-01-18 03:51:00,0.78079,0.78079,0.78023,0.78023,12800000.0
2008-01-18 03:52:00,0.7801,0.78026,0.7801,0.78026,16000000.0
2008-01-18 03:53:00,0.78041,0.78045,0.78037,0.78043,14400000.0
2008-01-18 03:54:00,0.78013,0.78023,0.78013,0.7802,11200000.0
2008-01-18 03:55:00,0.77997,0.78005,0.77997,0.77999,9600000.0
2008-01-18 03:56:00,0.77988,0.77988,0.77951,0.77972,18000000.0
2008-01-18 03:57:00,0.77966,0.77984,0.77966,0.77984,12800000.0
2008-01-18 03:58:00,0.77986,0.77988,0.7798,0.77986,9600000.0
2008-01-18 03:59:00,0.77994,0.78002,0.77987,0.78002,12800000.0
2008-01-18 04:00:00,0.77999,0.77999,0.77984,0.77989,13200000.0
2008-01-18 04:01:00,0.77964,0.77964,0.77944,0.77944,11200000.0
2008-01-18 04:02:00,0.77926,0.77926,0.77901,0.77907,17600000.0
2008-01-18 04:03:00,0.7791,0.77923,0.7791,0.77923,11200000.0
2008-01-18 04:04:00,0.77918,0.77918,0.77905,0.77907,9600000.0
2008-01-18 04:05:00,0.77928,0.77961,0.77928,0.77961,8000000.0
2008-01-18 04:06:00,0.77943,0.77943,0.77891,0.77893,11200000.0
2008-01-18 04:07:00,0.77888,0.77914,0.77888,0.7791,16800000.0
2008-01-18 04:08:00,0.77935,0.77978,0.77928,0.77978,9600000.0
2008-01-18 04:09:00,0.77958,0.7797,0.77945,0.77964,16000000.0
2008-01-18 04:10:00,0.77958,0.77977,0.77953,0.77977,11200000.0
2008-01-18 04:11:00,0.77978,0.77991,0.77978,0.77986,8000000.0
2008-01-18 04:12:00,0.77998,0.77998,0.77953,0.77953,8000000.0
2008-01-18 04:13:00,0.77913,0.77913,0.77838,0.77838,11200000.0
2008-01-18 04:14:00,0.77863,0.77929,0.77863,0.77929,12800000.0
2008-01-18 04:15:00,0.77929,0.77972,0.77929,0.77972,9600000.0
2008-01-18 04:16:00,0.77986,0.77994,0.77982,0.77993,11200000.0
2008-01-18 04:17:00,0.78001,0.78009,0.77998,0.77998,8000000.0
2008-01-18 04:18:00,0.77984,0.77986,0.77978,0.77979,11200000.0
2008-01-18 04:19:00,0.7798,0.77992,0.7798,0.77983,8000000.0
2008-01-18 04:20:00,0.77976,0.77982,0.77972,0.77982,8000000.0
2008-01-18 04:21:00,0.77974,0.77986,0.7797,0.77986,12800000.0
2008-01-18 04:22:00,0.77981,0.77984,0.77966,0.77984,16000000.0
2008-01-18 04:23:00,0.77988,0.77988,0.77875,0.77985,14400000.0
2008-01-18 04:24:00,0.77992,0.78013,0.77992,0.7801,11200000.0
2008-01-18 04:25:00,0.78013,0.78024,0.78013,0.78024,11600000.0
2008-01-18 04:26:00,0.78038,0.78054,0.78038,0.78054,8000000.0
2008-01-18 04:27:00,0.78045,0.78053,0.7804,0.78053,11200000.0
2008-01-18 04:28:00,0.78061,0.78068,0.78053,0.78067,12800000.0
2008-01-18 04:29:00,0.78061,0.78061,0.78056,0.78056,8400000.0
2008-01-18 04:30:00,0.78056,0.78065,0.78054,0.78054,8400000.0
2008-01-18 04:31:00,0.7808,0.78082,0.78071,0.78077,16000000.0
2008-01-18 04:32:00,0.78064,0.78064,0.78052,0.78052,11200000.0
2008-01-18 04:33:00,0.78056,0.78063,0.78051,0.78063,12800000.0
2008-01-18 04:34:00,0.78048,0.78055,0.78047,0.78047,11200000.0
2008-01-18 04:35:00,0.78043,0.78043,0.78035,0.78035,16000000.0
2008-01-18 04:36:00,0.78043,0.78044,0.78037,0.78043,14400000.0
2008-01-18 04:37:00,0.78069,0.7809,0.78069,0.7809,8000000.0
2008-01-18 04:38:00,0.78092,0.78094,0.77992,0.78092,14400000.0
2008-01-18 04:39:00,0.78107,0.78121,0.78096,0.78121,12800000.0
2008-01-18 04:40:00,0.7812,0.78121,0.78114,0.78116,11600000.0
2008-01-18 04:41:00,0.78104,0.78121,0.78104,0.78121,8000000.0
2008-01-18 04:42:00,0.78128,0.78128,0.78111,0.78111,9600000.0
2008-01-18 04:43:00,0.78112,0.78117,0.78109,0.78116,11200000.0
2008-01-18 04:44:00,0.78117,0.78117,0.78105,0.78105,13200000.0
2008-01-18 04:45:00,0.78109,0.78129,0.78109,0.78129,14400000.0
2008-01-18 04:46:00,0.78136,0.78149,0.78135,0.78149,13800000.0
2008-01-18 04:47:00,0.78148,0.78164,0.78148,0.78161,14400000.0
2008-01-18 04:48:00,0.78148,0.78148,0.78135,0.78138,9000000.0
2008-01-18 04:49:00,0.78141,0.78149,0.78135,0.78149,17600000.0
2008-01-18 04:50:00,0.78147,0.78148,0.7813,0.78138,12800000.0
2008-01-18 04:51:00,0.78109,0.78136,0.78109,0.78118,12800000.0
2008-01-18 04:52:00,0.78127,0.78174,0.78053,0.78145,11200000.0
2008-01-18 04:53:00,0.78145,0.78185,0.78145,0.78183,11200000.0
2008-01-18 04:54:00,0.7818,0.782,0.7818,0.782,8000000.0
2008-01-18 04:55:00,0.78204,0.78213,0.782,0.782,12800000.0
2008-01-18 04:56:00,0.78197,0.78201,0.78188,0.78188,12800000.0
2008-01-18 04:57:00,0.78187,0.78196,0.78183,0.78196,11200000.0
2008-01-18 04:58:00,0.78214,0.78253,0.78214,0.78253,6400000.0
2008-01-18 04:59:00,0.7828,0.7828,0.78269,0.78272,12800000.0
2008-01-18 05:00:00,0.78271,0.78276,0.7827,0.78275,11200000.0
2008-01-18 05:01:00,0.78239,0.78269,0.78239,0.78267,14400000.0
2008-01-18 05:02:00,0.78246,0.78246,0.7823,0.78233,15400000.0
2008-01-18 05:03:00,0.78223,0.78223,0.782,0.78215,12800000.0
2008-01-18 05:04:00,0.78222,0.78222,0.78204,0.78218,14400000.0
2008-01-18 05:05:00,0.78211,0.78231,0.78211,0.78223,11200000.0
2008-01-18 05:06:00,0.78243,0.78249,0.78243,0.78249,3200000.0
2008-01-18 05:07:00,0.78268,0.78271,0.78257,0.7826,11200000.0
2008-01-18 05:08:00,0.78247,0.78257,0.78247,0.78253,12800000.0
2008-01-18 05:09:00,0.78241,0.78241,0.78218,0.7823,16000000.0
2008-01-18 05:10:00,0.78222,0.78228,0.78213,0.78217,12800000.0
2008-01-18 05:11:00,0.78201,0.78207,0.78191,0.78206,12800000.0
2008-01-18 05:12:00,0.78192,0.78192,0.78154,0.78154,16000000.0
2008-01-18 05:13:00,0.78131,0.78131,0.78106,0.78106,11200000.0
2008-01-18 05:14:00,0.781,0.78121,0.781,0.7812,11200000.0
2008-01-18 05:15:00,0.78123,0.78133,0.78123,0.78133,6400000.0
2008-01-18 05:16:00,0.78126,0.78148,0.78126,0.78146,13200000.0
2008-01-18 05:17:00,0.7818,0.78197,0.7818,0.78197,3200000.0
2008-01-18 05:18:00,0.78248,0.78248,0.78207,0.78207,11200000.0
2008-01-18 05:19:00,0.78162,0.78189,0.78162,0.78187,8000000.0
2008-01-18 05:20:00,0.78195,0.78204,0.78186,0.78204,12800000.0
2008-01-18 05:21:00,0.78194,0.78194,0.78159,0.78159,11200000.0
2008-01-18 05:22:00,0.78152,0.78183,0.78148,0.78179,13800000.0
2008-01-18 05:23:00,0.78139,0.78139,0.78106,0.78116,8000000.0
2008-01-18 05:24:00,0.78125,0.78142,0.78125,0.78142,9600000.0
2008-01-18 05:25:00,0.78144,0.78152,0.78144,0.78148,7400000.0
2008-01-18 05:26:00,0.78149,0.78149,0.78123,0.78127,16000000.0
2008-01-18 05:27:00,0.78149,0.78149,0.78129,0.78132,12800000.0
2008-01-18 05:28:00,0.78147,0.78153,0.78138,0.78141,9600000.0
2008-01-18 05:29:00,0.78138,0.78139,0.78123,0.78135,12800000.0
2008-01-18 05:30:00,0.78139,0.78145,0.78104,0.7813,11200000.0
2008-01-18 05:31:00,0.78134,0.78134,0.78029,0.78029,9600000.0
2008-01-18 05:32:00,0.78133,0.78141,0.78126,0.78141,8000000.0
2008-01-18 05:33:00,0.78155,0.78155,0.78141,0.78148,11200000.0
2008-01-18 05:34:00,0.78155,0.78204,0.78094,0.78186,9600000.0
2008-01-18 05:35:00,0.78181,0.78195,0.78181,0.78195,9600000.0
2008-01-18 05:36:00,0.78222,0.78222,0.78203,0.78203,11200000.0
2008-01-18 05:37:00,0.78202,0.78231,0.78103,0.78231,11200000.0
2008-01-18 05:38:00,0.78235,0.78235,0.78224,0.78224,12800000.0
2008-01-18 05:39:00,0.7822,0.78226,0.78218,0.78224,17000000.0
2008-01-18 05:40:00,0.78238,0.78245,0.78238,0.78245,4800000.0
2008-01-18 05:41:00,0.78223,0.78239,0.78223,0.78228,12800000.0
2008-01-18 05:42:00,0.78209,0.78227,0.78202,0.78227,12800000.0
2008-01-18 05:43:00,0.78231,0.78231,0.7821,0.7821,11200000.0
2008-01-18 05:44:00,0.78195,0.78198,0.78183,0.78183,9600000.0
2008-01-18 05:45:00,0.78191,0.78205,0.78183,0.78205,11200000.0
2008-01-18 05:46:00,0.78205,0.78208,0.78198,0.78198,12800000.0
2008-01-18 05:47:00,0.78202,0.78206,0.78197,0.78206,12800000.0
2008-01-18 05:48:00,0.7821,0.7821,0.78198,0.78198,12800000.0
2008-01-18 05:49:00,0.78197,0.78197,0.7819,0.78195,9600000.0
2008-01-18 05:50:00,0.78171,0.78177,0.78156,0.78177,12800000.0
2008-01-18 05:51:00,0.78202,0.78213,0.78201,0.78201,11200000.0
2008-01-18 05:52:00,0.78185,0.78185,0.78158,0.78164,14400000.0
2008-01-18 05:53:00,0.78175,0.78175,0.78169,0.78169,11200000.0
2008-01-18 05:54:00,0.78182,0.782,0.78182,0.782,9600000.0
2008-01-18 05:55:00,0.7823,0.78246,0.7823,0.78231,9600000.0
2008-01-18 05:56:00,0.78242,0.78258,0.78242,0.78258,8000000.0
2008-01-18 05:57:00,0.78264,0.78328,0.78264,0.78328,9600000.0
2008-01-18 05:58:00,0.78356,0.78356,0.78347,0.78353,12800000.0
2008-01-18 05:59:00,0.78342,0.78349,0.78332,0.78332,17600000.0
2008-01-18 06:00:00,0.78331,0.78352,0.78331,0.78352,9600000.0
2008-01-18 06:01:00,0.7835,0.7835,0.78328,0.78334,12800000.0
2008-01-18 06:02:00,0.7833,0.7833,0.78319,0.78323,9600000.0
2008-01-18 06:03:00,0.78331,0.78357,0.78331,0.78357,12800000.0
2008-01-18 06:04:00,0.78382,0.78383,0.78359,0.7836,11200000.0
2008-01-18 06:05:00,0.78321,0.78349,0.78314,0.78349,11200000.0
2008-01-18 06:06:00,0.78346,0.78366,0.78346,0.78361,11200000.0
2008-01-18 06:07:00,0.78356,0.7836,0.78329,0.7833,12800000.0
2008-01-18 06:08:00,0.78326,0.78326,0.78311,0.78317,12800000.0
2008-01-18 06:09:00,0.78303,0.78303,0.78287,0.78287,8000000.0
2008-01-18 06:10:00,0.783,0.78317,0.783,0.78317,8000000.0
2008-01-18 06:11:00,0.78311,0.78311,0.783,0.783,6400000.0
2008-01-18 06:12:00,0.78294,0.78302,0.78289,0.78297,14400000.0
2008-01-18 06:13:00,0.78297,0.78297,0.78275,0.78281,12800000.0
2008-01-18 06:14:00,0.78286,0.78296,0.78272,0.78296,12800000.0
2008-01-18 06:15:00,0.78291,0.78291,0.78283,0.78283,8000000.0
2008-01-18 06:16:00,0.78313,0.78318,0.78284,0.78296,12800000.0
2008-01-18 06:17:00,0.78291,0.78298,0.78291,0.78295,12800000.0
2008-01-18 06:18:00,0.78297,0.78318,0.78288,0.78318,8000000.0
2008-01-18 06:19:00,0.78333,0.78357,0.78331,0.78357,11200000.0
2008-01-18 06:20:00,0.78376,0.7841,0.78375,0.7841,11200000.0
2008-01-18 06:21:00,0.78457,0.78461,0.78439,0.78456,11200000.0
2008-01-18 06:22:00,0.78431,0.78435,0.78421,0.78421,8000000.0
2008-01-18 06:23:00,0.7846,0.78475,0.7843,0.7843,17600000.0
2008-01-18 06:24:00,0.78414,0.78414,0.78391,0.78403,17600000.0
2008-01-18 06:25:00,0.78396,0.78407,0.78368,0.78368,14400000.0
2008-01-18 06:26:00,0.78344,0.78356,0.78336,0.78355,17600000.0
2008-01-18 06:27:00,0.78337,0.78337,0.78323,0.78326,9600000.0
2008-01-18 06:28:00,0.78326,0.78331,0.78319,0.78331,9600000.0
2008-01-18 06:29:00,0.78364,0.78402,0.78363,0.78402,12800000.0
2008-01-18 06:30:00,0.78407,0.7841,0.78397,0.7841,9600000.0
2008-01-18 06:31:00,0.78422,0.78422,0.78406,0.78411,12800000.0
2008-01-18 06:32:00,0.78405,0.7845,0.78405,0.7845,11200000.0
2008-01-18 06:33:00,0.78489,0.78505,0.78488,0.78504,11200000.0
2008-01-18 06:34:00,0.78507,0.78507,0.78398,0.78507,11200000.0
2008-01-18 06:35:00,0.78518,0.7863,0.78518,0.7863,11200000.0
2008-01-18 06:36:00,0.7861,0.7861,0.78562,0.78565,12800000.0
2008-01-18 06:37:00,0.78571,0.78571,0.78558,0.78558,6400000.0
2008-01-18 06:38:00,0.78552,0.78552,0.78535,0.78545,8000000.0
2008-01-18 06:39:00,0.78561,0.78582,0.78561,0.78578,12800000.0
2008-01-18 06:40:00,0.78568,0.78568,0.78537,0.78544,8000000.0
2008-01-18 06:41:00,0.78508,0.78508,0.78485,0.78501,9600000.0
2008-01-18 06:42:00,0.785,0.785,0.78479,0.78479,8000000.0
2008-01-18 06:43:00,0.78477,0.78477,0.78457,0.78476,9600000.0
2008-01-18 06:44:00,0.78488,0.78536,0.78488,0.78536,16000000.0
2008-01-18 06:45:00,0.78538,0.78547,0.78527,0.78544,18000000.0
2008-01-18 06:46:00,0.78533,0.78533,0.78511,0.78511,6400000.0
2008-01-18 06:47:00,0.78545,0.78568,0.78545,0.78568,8000000.0
2008-01-18 06:48:00,0.78537,0.78552,0.78537,0.78552,11200000.0
2008-01-18 06:49:00,0.78553,0.78553,0.78535,0.78537,17600000.0
2008-01-18 06:50:00,0.78566,0.78578,0.78566,0.78566,11200000.0
2008-01-18 06:51:00,0.78554,0.78554,0.78542,0.78542,11200000.0
2008-01-18 06:52:00,0.78557,0.78561,0.7855,0.7855,9600000.0
2008-01-18 06:53:00,0.78564,0.78581,0.78564,0.78572,12800000.0
2008-01-18 06:54:00,0.78571,0.78571,0.78556,0.78558,9600000.0
2008-01-18 06:55:00,0.78556,0.78556,0.78535,0.78537,12800000.0
2008-01-18 06:56:00,0.78538,0.78538,0.78523,0.78526,11200000.0
2008-01-18 06:57:00,0.78553,0.78553,0.78535,0.78536,11200000.0
2008-01-18 06:58:00,0.78533,0.78562,0.78533,0.78562,4800000.0
2008-01-18 06:59:00,0.78571,0.78571,0.78551,0.78551,12800000.0
2008-01-18 07:00:00,0.78535,0.78535,0.78519,0.78521,8000000.0
2008-01-18 07:01:00,0.78533,0.78551,0.78525,0.78551,14400000.0
2008-01-18 07:02:00,0.78545,0.78545,0.78512,0.78512,12800000.0
2008-01-18 07:03:00,0.78518,0.78528,0.78518,0.78523,11200000.0
2008-01-18 07:04:00,0.78505,0.78508,0.78473,0.78473,10000000.0
2008-01-18 07:05:00,0.78431,0.78431,0.78366,0.78366,16000000.0
2008-01-18 07:06:00,0.78361,0.78403,0.78361,0.78394,12800000.0
2008-01-18 07:07:00,0.78378,0.78386,0.78371,0.78386,8000000.0
2008-01-18 07:08:00,0.78376,0.78376,0.78368,0.78368,11200000.0
2008-01-18 07:09:00,0.78371,0.78393,0.78371,0.78393,12800000.0
2008-01-18 07:10:00,0.78406,0.78429,0.78406,0.78414,12800000.0
2008-01-18 07:11:00,0.7844,0.78455,0.78438,0.78443,12800000.0
2008-01-18 07:12:00,0.78447,0.78448,0.78436,0.78437,11200000.0
2008-01-18 07:13:00,0.78434,0.78452,0.78434,0.78452,12800000.0
2008-01-18 07:14:00,0.78456,0.78456,0.78436,0.78444,11200000.0
2008-01-18 07:15:00,0.78456,0.7847,0.78456,0.78459,9600000.0
2008-01-18 07:16:00,0.78444,0.78452,0.7844,0.78448,12800000.0
2008-01-18 07:17:00,0.78441,0.78441,0.78407,0.78408,11200000.0
2008-01-18 07:18:00,0.78422,0.78443,0.7842,0.78443,11200000.0
2008-01-18 07:19:00,0.78459,0.78461,0.78454,0.78454,9600000.0
2008-01-18 07:20:00,0.78438,0.78462,0.78438,0.78462,11200000.0
2008-01-18 07:21:00,0.78467,0.7847,0.78459,0.78466,11200000.0
2008-01-18 07:22:00,0.78472,0.78484,0.78472,0.78484,14400000.0
2008-01-18 07:23:00,0.78509,0.78526,0.78509,0.78526,8000000.0
2008-01-18 07:24:00,0.78519,0.78521,0.78504,0.78504,16000000.0
2008-01-18 07:25:00,0.78465,0.78531,0.78465,0.78531,11200000.0
2008-01-18 07:26:00,0.78549,0.78549,0.78517,0.78517,11200000.0
2008-01-18 07:27:00,0.78524,0.7858,0.78524,0.7858,12800000.0
2008-01-18 07:28:00,0.78582,0.78584,0.78558,0.78562,16000000.0
2008-01-18 07:29:00,0.7857,0.7857,0.78557,0.7857,16000000.0
2008-01-18 07:30:00,0.78582,0.78582,0.78566,0.78581,12800000.0
2008-01-18 07:31:00,0.78551,0.78551,0.78512,0.78512,11200000.0
2008-01-18 07:32:00,0.78515,0.78525,0.78502,0.78525,8000000.0
2008-01-18 07:33:00,0.78519,0.78519,0.78446,0.78448,11200000.0
2008-01-18 07:34:00,0.78432,0.78432,0.78419,0.78432,12800000.0
2008-01-18 07:35:00,0.78447,0.78459,0.78445,0.78445,11200000.0
2008-01-18 07:36:00,0.78435,0.78455,0.78435,0.78454,12800000.0
2008-01-18 07:37:00,0.78457,0.78457,0.78437,0.78437,11200000.0
2008-01-18 07:38:00,0.78434,0.78441,0.78431,0.78431,12800000.0
2008-01-18 07:39:00,0.78431,0.7845,0.78431,0.7845,11200000.0
2008-01-18 07:40:00,0.78435,0.78437,0.78423,0.78423,9600000.0
2008-01-18 07:41:00,0.78417,0.78438,0.78417,0.78438,15400000.0
2008-01-18 07:42:00,0.78418,0.78421,0.78401,0.78401,11200000.0
2008-01-18 07:43:00,0.78399,0.78419,0.78399,0.78417,16000000.0
2008-01-18 07:44:00,0.78399,0.78425,0.78399,0.78425,8000000.0
2008-01-18 07:45:00,0.78419,0.78422,0.784,0.78422,11200000.0
2008-01-18 07:46:00,0.78412,0.7842,0.784,0.7842,8000000.0
2008-01-18 07:47:00,0.78428,0.7844,0.78415,0.78438,12800000.0
2008-01-18 07:48:00,0.78467,0.7847,0.78457,0.78464,16000000.0
2008-01-18 07:49:00,0.78468,0.78471,0.78462,0.78467,16000000.0
2008-01-18 07:50:00,0.78474,0.78476,0.7846,0.7846,14400000.0
2008-01-18 07:51:00,0.78454,0.78469,0.78368,0.78469,8000000.0
2008-01-18 07:52:00,0.78449,0.78449,0.78432,0.78432,10600000.0
2008-01-18 07:53:00,0.78401,0.78401,0.78362,0.78362,11200000.0
2008-01-18 07:54:00,0.78352,0.78352,0.78328,0.78331,14400000.0
2008-01-18 07:55:00,0.78321,0.78328,0.78317,0.78328,12800000.0
2008-01-18 07:56:00,0.78344,0.78351,0.78339,0.78351,11200000.0
2008-01-18 07:57:00,0.7834,0.7834,0.78312,0.78312,6400000.0
2008-01-18 07:58:00,0.78334,0.78352,0.78334,0.78348,9600000.0
2008-01-18 07:59:00,0.78329,0.78329,0.78292,0.78322,12800000.0
2008-01-18 08:00:00,0.78346,0.78364,0.78344,0.78347,16000000.0
2008-01-18 08:01:00,0.78357,0.78368,0.78357,0.78363,14400000.0
2008-01-18 08:02:00,0.78367,0.78376,0.78367,0.78371,12800000.0
2008-01-18 08:03:00,0.78365,0.78365,0.78339,0.78339,12800000.0
2008-01-18 08:04:00,0.78328,0.78334,0.78324,0.78334,17600000.0
2008-01-18 08:05:00,0.78346,0.78371,0.78346,0.7837,12800000.0
2008-01-18 08:06:00,0.78429,0.78455,0.78394,0.78394,11200000.0
2008-01-18 08:07:00,0.78366,0.78366,0.78343,0.78364,12800000.0
2008-01-18 08:08:00,0.78358,0.78365,0.78343,0.78343,12800000.0
2008-01-18 08:09:00,0.78363,0.78365,0.7835,0.7835,9600000.0
2008-01-18 08:10:00,0.78361,0.7838,0.78361,0.7838,11200000.0
2008-01-18 08:11:00,0.78387,0.78387,0.78371,0.78374,12800000.0
2008-01-18 08:12:00,0.78359,0.78359,0.78347,0.78357,12800000.0
2008-01-18 08:13:00,0.78396,0.78396,0.78387,0.78387,9600000.0
2008-01-18 08:14:00,0.78369,0.78384,0.78369,0.78384,12800000.0
2008-01-18 08:15:00,0.78409,0.78425,0.78409,0.78414,12800000.0
2008-01-18 08:16:00,0.78393,0.78394,0.78387,0.78389,12800000.0
2008-01-18 08:17:00,0.7838,0.7838,0.78366,0.78366,11200000.0
2008-01-18 08:18:00,0.78375,0.78375,0.78336,0.78336,11200000.0
2008-01-18 08:19:00,0.78358,0.78384,0.78358,0.78384,15400000.0
2008-01-18 08:20:00,0.78386,0.784,0.78385,0.784,16000000.0
2008-01-18 08:21:00,0.78429,0.78445,0.78415,0.78445,12800000.0
2008-01-18 08:22:00,0.78481,0.78493,0.78481,0.78492,4800000.0
2008-01-18 08:23:00,0.78505,0.78506,0.78496,0.78506,17600000.0
2008-01-18 08:24:00,0.78517,0.78517,0.784,0.78512,14400000.0
2008-01-18 08:25:00,0.78502,0.78512,0.78501,0.78512,12800000.0
2008-01-18 08:26:00,0.7854,0.78556,0.7854,0.78554,12800000.0
2008-01-18 08:27:00,0.7855,0.78556,0.7855,0.78551,8000000.0
2008-01-18 08:28:00,0.78548,0.78548,0.78493,0.78493,12800000.0
2008-01-18 08:29:00,0.78493,0.78538,0.78493,0.78538,12800000.0
2008-01-18 08:30:00,0.78582,0.78601,0.78568,0.78582,14400000.0
2008-01-18 08:31:00,0.78572,0.78578,0.78568,0.78577,14400000.0
2008-01-18 08:32:00,0.78605,0.78619,0.78605,0.78619,4800000.0
2008-01-18 08:33:00,0.78613,0.78613,0.78593,0.78595,16000000.0
2008-01-18 08:34:00,0.78607,0.78618,0.78598,0.78604,12800000.0
2008-01-18 08:35:00,0.78611,0.78645,0.78611,0.78633,14400000.0
2008-01-18 08:36:00,0.78631,0.78631,0.78606,0.78616,9600000.0
2008-01-18 08:37:00,0.78609,0.78616,0.78594,0.78594,12800000.0
2008-01-18 08:38:00,0.78578,0.78607,0.78578,0.78604,12800000.0
2008-01-18 08:39:00,0.78602,0.78606,0.78598,0.78604,12800000.0
2008-01-18 08:40:00,0.78604,0.78613,0.78604,0.78608,11200000.0
2008-01-18 08:41:00,0.78618,0.78618,0.7861,0.7861,11200000.0
2008-01-18 08:42:00,0.78611,0.78646,0.78611,0.78646,11200000.0
2008-01-18 08:43:00,0.78618,0.78622,0.78607,0.78619,17600000.0
2008-01-18 08:44:00,0.78624,0.78624,0.78565,0.78565,14400000.0
2008-01-18 08:45:00,0.78533,0.78566,0.78523,0.78566,11200000.0
2008-01-18 08:46:00,0.78576,0.78578,0.78545,0.78545,17600000.0
2008-01-18 08:47:00,0.78561,0.7861,0.78561,0.7861,11200000.0
2008-01-18 08:48:00,0.78634,0.78665,0.78634,0.78665,12800000.0
2008-01-18 08:49:00,0.78668,0.78679,0.78663,0.78679,17600000.0
2008-01-18 08:50:00,0.78665,0.78665,0.7865,0.7865,11200000.0
2008-01-18 08:51:00,0.78653,0.78653,0.78543,0.78635,12800000.0
2008-01-18 08:52:00,0.78626,0.78626,0.78605,0.78607,12800000.0
2008-01-18 08:53:00,0.78612,0.78635,0.78612,0.7863,12800000.0
2008-01-18 08:54:00,0.78646,0.78696,0.78646,0.78696,11200000.0
2008-01-18 08:55:00,0.78698,0.78722,0.78698,0.78722,15400000.0
2008-01-18 08:56:00,0.78744,0.78747,0.78729,0.78731,11200000.0
2008-01-18 08:57:00,0.78735,0.78737,0.78719,0.78729,11200000.0
2008-01-18 08:58:00,0.78721,0.78721,0.78606,0.78703,8000000.0
2008-01-18 08:59:00,0.78674,0.78674,0.78622,0.78622,16000000.0
2008-01-18 09:00:00,0.78629,0.78629,0.78601,0.78601,14400000.0
2008-01-18 09:01:00,0.78584,0.78588,0.78577,0.78582,17600000.0
2008-01-18 09:02:00,0.78568,0.78601,0.78568,0.78601,12800000.0
2008-01-18 09:03:00,0.78586,0.78596,0.78564,0.78596,17600000.0
2008-01-18 09:04:00,0.78596,0.78596,0.78582,0.78594,11200000.0
2008-01-18 09:05:00,0.78595,0.78617,0.78595,0.78617,12800000.0
2008-01-18 09:06:00,0.7862,0.7862,0.78605,0.7862,12800000.0
2008-01-18 09:07:00,0.78656,0.78661,0.78655,0.78656,16000000.0
2008-01-18 09:08:00,0.7864,0.78644,0.78619,0.78627,11200000.0
2008-01-18 09:09:00,0.78615,0.78617,0.78611,0.78611,11200000.0
2008-01-18 09:10:00,0.786,0.78625,0.786,0.78625,11200000.0
2008-01-18 09:11:00,0.78619,0.78627,0.78613,0.78613,11200000.0
2008-01-18 09:12:00,0.78615,0.78618,0.78611,0.78618,9600000.0
2008-01-18 09:13:00,0.78617,0.78617,0.78591,0.78594,17600000.0
2008-01-18 09:14:00,0.78587,0.78591,0.78583,0.78583,11200000.0
2008-01-18 09:15:00,0.78575,0.78579,0.78469,0.78579,11200000.0
2008-01-18 09:16:00,0.78561,0.78561,0.78534,0.78536,8000000.0
2008-01-18 09:17:00,0.78538,0.78567,0.78538,0.78564,17600000.0
2008-01-18 09:18:00,0.78573,0.78573,0.78551,0.78551,14400000.0
2008-01-18 09:19:00,0.78583,0.78618,0.78583,0.78617,11200000.0
2008-01-18 09:20:00,0.78599,0.78607,0.78581,0.78607,11200000.0
2008-01-18 09:21:00,0.78616,0.78616,0.78596,0.78616,12800000.0
2008-01-18 09:22:00,0.78625,0.78627,0.78617,0.78623,11200000.0
2008-01-18 09:23:00,0.78605,0.78611,0.78603,0.78604,11200000.0
2008-01-18 09:24:00,0.78592,0.78592,0.78575,0.78575,12800000.0
2008-01-18 09:25:00,0.78572,0.78575,0.78563,0.78573,9600000.0
2008-01-18 09:26:00,0.78572,0.7858,0.78572,0.7858,11200000.0
2008-01-18 09:27:00,0.78577,0.78591,0.78573,0.78591,12800000.0
2008-01-18 09:28:00,0.78596,0.78616,0.78596,0.78616,8000000.0
2008-01-18 09:29:00,0.78625,0.78634,0.78613,0.7862,12800000.0
2008-01-18 09:30:00,0.78655,0.78674,0.78644,0.78672,12800000.0
2008-01-18 09:31:00,0.78661,0.78667,0.78651,0.78651,17600000.0
2008-01-18 09:32:00,0.78655,0.78664,0.78653,0.78664,11200000.0
2008-01-18 09:33:00,0.78668,0.78668,0.78646,0.78648,12800000.0
2008-01-18 09:34:00,0.78658,0.78663,0.78654,0.78657,12800000.0
2008-01-18 09:35:00,0.78648,0.78648,0.78624,0.78624,12800000.0
2008-01-18 09:36:00,0.78591,0.78609,0.7859,0.78609,11200000.0
2008-01-18 09:37:00,0.78604,0.78608,0.7859,0.7859,12800000.0
2008-01-18 09:38:00,0.7858,0.78598,0.78574,0.78598,11200000.0
2008-01-18 09:39:00,0.78607,0.78611,0.78601,0.7861,11200000.0
2008-01-18 09:40:00,0.78518,0.78613,0.78518,0.78613,9000000.0
2008-01-18 09:41:00,0.78589,0.78594,0.78479,0.78579,12800000.0
2008-01-18 09:42:00,0.78589,0.78592,0.78583,0.7859,14400000.0
2008-01-18 09:43:00,0.78594,0.78615,0.78593,0.78615,12800000.0
2008-01-18 09:44:00,0.78617,0.78617,0.78596,0.78604,17600000.0
2008-01-18 09:45:00,0.78603,0.7861,0.78596,0.78596,17600000.0
2008-01-18 09:46:00,0.78615,0.78635,0.78615,0.78635,17600000.0
2008-01-18 09:47:00,0.78652,0.78659,0.78637,0.78659,16000000.0
2008-01-18 09:48:00,0.78675,0.7869,0.78675,0.78689,11200000.0
2008-01-18 09:49:00,0.78701,0.78747,0.78701,0.78747,11200000.0
2008-01-18 09:50:00,0.78751,0.78751,0.78738,0.78746,12800000.0
2008-01-18 09:51:00,0.78749,0.78755,0.7874,0.7874,12800000.0
2008-01-18 09:52:00,0.78739,0.78745,0.78733,0.78733,11200000.0
2008-01-18 09:53:00,0.78725,0.78732,0.78721,0.78732,11200000.0
2008-01-18 09:54:00,0.78738,0.78738,0.78722,0.78722,11200000.0
2008-01-18 09:55:00,0.7873,0.7874,0.78728,0.78728,8000000.0
2008-01-18 09:56:00,0.7873,0.78745,0.7873,0.78744,17600000.0
2008-01-18 09:57:00,0.7874,0.78767,0.78737,0.78738,16000000.0
2008-01-18 09:58:00,0.78728,0.78736,0.78723,0.78736,11200000.0
2008-01-18 09:59:00,0.78707,0.78707,0.78694,0.78699,11200000.0
2008-01-18 10:00:00,0.78697,0.78704,0.78691,0.78691,10600000.0
2008-01-18 10:01:00,0.78687,0.78687,0.78658,0.78658,16000000.0
2008-01-18 10:02:00,0.78658,0.78693,0.78658,0.78693,16400000.0
2008-01-18 10:03:00,0.78676,0.78676,0.78613,0.78613,16000000.0
2008-01-18 10:04:00,0.78608,0.78621,0.78601,0.78601,11200000.0
2008-01-18 10:05:00,0.78593,0.78623,0.78593,0.78623,11200000.0
2008-01-18 10:06:00,0.78625,0.78632,0.78609,0.78632,11200000.0
2008-01-18 10:07:00,0.78615,0.78623,0.7861,0.78623,11200000.0
2008-01-18 10:08:00,0.7861,0.78627,0.7861,0.78611,17600000.0
2008-01-18 10:09:00,0.7861,0.78632,0.78602,0.78622,17600000.0
2008-01-18 10:10:00,0.78641,0.78641,0.78628,0.78628,12800000.0
2008-01-18 10:11:00,0.78645,0.78659,0.78642,0.78642,17600000.0
2008-01-18 10:12:00,0.78667,0.78667,0.78654,0.78658,14400000.0
2008-01-18 10:13:00,0.78655,0.7866,0.78647,0.78653,11200000.0
2008-01-18 10:14:00,0.78639,0.78639,0.7861,0.78617,12800000.0
2008-01-18 10:15:00,0.78603,0.78641,0.78603,0.78641,11200000.0
2008-01-18 10:16:00,0.78608,0.78608,0.78582,0.78582,9600000.0
2008-01-18 10:17:00,0.78546,0.78549,0.78523,0.78531,17600000.0
2008-01-18 10:18:00,0.78555,0.78567,0.78546,0.78561,11200000.0
2008-01-18 10:19:00,0.78573,0.78585,0.78572,0.78585,11200000.0
2008-01-18 10:20:00,0.78587,0.78603,0.78587,0.78603,17600000.0
2008-01-18 10:21:00,0.78606,0.7861,0.78588,0.78588,12800000.0
2008-01-18 10:22:00,0.78578,0.78584,0.78574,0.7858,12800000.0
2008-01-18 10:23:00,0.78593,0.78617,0.78593,0.78617,12800000.0
2008-01-18 10:24:00,0.78618,0.78622,0.78603,0.78622,11200000.0
2008-01-18 10:25:00,0.7864,0.78641,0.78635,0.78641,11200000.0
2008-01-18 10:26:00,0.78658,0.78664,0.78654,0.78655,12800000.0
2008-01-18 10:27:00,0.78664,0.78671,0.78658,0.78664,17600000.0
2008-01-18 10:28:00,0.7868,0.78703,0.78678,0.78702,14400000.0
2008-01-18 10:29:00,0.7869,0.78693,0.78688,0.78693,11200000.0
2008-01-18 10:30:00,0.78714,0.78724,0.78714,0.78718,11200000.0
2008-01-18 10:31:00,0.78709,0.78723,0.78709,0.78718,12800000.0
2008-01-18 10:32:00,0.78714,0.78721,0.78702,0.78716,12800000.0
2008-01-18 10:33:00,0.78706,0.78728,0.78673,0.78728,17600000.0
2008-01-18 10:34:00,0.78698,0.78698,0.78676,0.78676,13200000.0
2008-01-18 10:35:00,0.78662,0.78666,0.78624,0.78624,8000000.0
2008-01-18 10:36:00,0.78649,0.78653,0.78644,0.78649,16000000.0
2008-01-18 10:37:00,0.78665,0.787,0.78665,0.78686,11200000.0
2008-01-18 10:38:00,0.78702,0.7871,0.78702,0.7871,11200000.0
2008-01-18 10:39:00,0.78718,0.78718,0.78703,0.78712,12800000.0
2008-01-18 10:40:00,0.78699,0.78715,0.78699,0.78715,17600000.0
2008-01-18 10:41:00,0.78713,0.78719,0.78713,0.78716,17600000.0
2008-01-18 10:42:00,0.78721,0.78721,0.78715,0.78715,12800000.0
2008-01-18 10:43:00,0.78716,0.78722,0.78696,0.78699,14400000.0
2008-01-18 10:44:00,0.78701,0.78712,0.78701,0.78712,11200000.0
2008-01-18 10:45:00,0.78732,0.78743,0.78726,0.78743,12800000.0
2008-01-18 10:46:00,0.78742,0.78746,0.78736,0.78736,11200000.0
2008-01-18 10:47:00,0.78739,0.78746,0.78739,0.78741,14400000.0
2008-01-18 10:48:00,0.78739,0.78739,0.78705,0.78716,17600000.0
2008-01-18 10:49:00,0.78697,0.78706,0.78688,0.78688,12800000.0
2008-01-18 10:50:00,0.78695,0.78702,0.78692,0.78698,12800000.0
2008-01-18 10:51:00,0.78689,0.78689,0.78682,0.78685,11600000.0
2008-01-18 10:52:00,0.7869,0.78709,0.7869,0.78709,12800000.0
2008-01-18 10:53:00,0.78689,0.78689,0.78669,0.78669,15400000.0
2008-01-18 10:54:00,0.78673,0.78675,0.78662,0.78667,14400000.0
2008-01-18 10:55:00,0.78657,0.78675,0.78657,0.78675,11200000.0
2008-01-18 10:56:00,0.78674,0.78684,0.78674,0.78681,11200000.0
2008-01-18 10:57:00,0.7868,0.78682,0.78674,0.78678,17600000.0
2008-01-18 10:58:00,0.78681,0.7869,0.78679,0.7869,11200000.0
2008-01-18 10:59:00,0.78688,0.78692,0.7867,0.7867,16000000.0
2008-01-18 11:00:00,0.78658,0.78675,0.78658,0.7867,12800000.0
2008-01-18 11:01:00,0.78675,0.78675,0.78659,0.78664,16000000.0
2008-01-18 11:02:00,0.7867,0.78688,0.7867,0.78677,12800000.0
2008-01-18 11:03:00,0.78645,0.78645,0.78586,0.78586,11200000.0
2008-01-18 11:04:00,0.78587,0.78589,0.78561,0.78561,12800000.0
2008-01-18 11:05:00,0.78544,0.78574,0.78544,0.78564,13200000.0
2008-01-18 11:06:00,0.7856,0.78566,0.78537,0.78541,14400000.0
2008-01-18 11:07:00,0.78544,0.7855,0.78448,0.78507,9600000.0
2008-01-18 11:08:00,0.78495,0.78498,0.78463,0.78464,11200000.0
2008-01-18 11:09:00,0.7844,0.78444,0.78415,0.78415,13200000.0
2008-01-18 11:10:00,0.7842,0.7842,0.78387,0.78388,12800000.0
2008-01-18 11:11:00,0.78399,0.78399,0.78354,0.78354,17600000.0
2008-01-18 11:12:00,0.78342,0.78342,0.78319,0.78336,17600000.0
2008-01-18 11:13:00,0.78349,0.78372,0.78349,0.78372,11200000.0
2008-01-18 11:14:00,0.78377,0.78382,0.78363,0.78377,14400000.0
2008-01-18 11:15:00,0.78386,0.78399,0.78382,0.78399,10600000.0
2008-01-18 11:16:00,0.78393,0.78393,0.78366,0.78366,17600000.0
2008-01-18 11:17:00,0.78376,0.78395,0.78363,0.78395,11600000.0
2008-01-18 11:18:00,0.78402,0.78402,0.78376,0.78376,11200000.0
2008-01-18 11:19:00,0.78381,0.784,0.78381,0.78394,12800000.0
2008-01-18 11:20:00,0.78382,0.78382,0.78367,0.78378,17600000.0
2008-01-18 11:21:00,0.78372,0.78372,0.78354,0.78354,12800000.0
2008-01-18 11:22:00,0.7837,0.78384,0.78366,0.78384,14400000.0
2008-01-18 11:23:00,0.7837,0.7837,0.78335,0.78335,9600000.0
2008-01-18 11:24:00,0.78322,0.78353,0.78314,0.78351,12800000.0
2008-01-18 11:25:00,0.78369,0.78372,0.78354,0.78354,12800000.0
2008-01-18 11:26:00,0.78365,0.7837,0.78365,0.78365,11200000.0
2008-01-18 11:27:00,0.78361,0.78369,0.78349,0.78369,11200000.0
2008-01-18 11:28:00,0.78372,0.78375,0.78368,0.78375,11200000.0
2008-01-18 11:29:00,0.78372,0.78373,0.78364,0.78364,12800000.0
2008-01-18 11:30:00,0.78389,0.78391,0.78368,0.78391,14400000.0
2008-01-18 11:31:00,0.78395,0.784,0.78391,0.784,12800000.0
2008-01-18 11:32:00,0.78422,0.78432,0.78422,0.78432,16000000.0
2008-01-18 11:33:00,0.78418,0.78439,0.78418,0.78439,14400000.0
2008-01-18 11:34:00,0.78452,0.7847,0.78449,0.7847,17600000.0
2008-01-18 11:35:00,0.78482,0.78489,0.78478,0.78483,14400000.0
2008-01-18 11:36:00,0.78489,0.785,0.78488,0.785,12800000.0
2008-01-18 11:37:00,0.78512,0.78538,0.7851,0.78538,11200000.0
2008-01-18 11:38:00,0.78533,0.78533,0.78499,0.78499,16000000.0
2008-01-18 11:39:00,0.78532,0.78532,0.78516,0.78516,12800000.0
2008-01-18 11:40:00,0.78514,0.78519,0.78512,0.78514,11200000.0
2008-01-18 11:41:00,0.78503,0.78508,0.78495,0.78495,12800000.0
2008-01-18 11:42:00,0.78466,0.78466,0.78449,0.78455,12800000.0
2008-01-18 11:43:00,0.78455,0.78455,0.78415,0.78415,8000000.0
2008-01-18 11:44:00,0.7839,0.7839,0.78327,0.78376,11200000.0
2008-01-18 11:45:00,0.78377,0.78381,0.78366,0.78372,16000000.0
2008-01-18 11:46:00,0.78374,0.78376,0.78345,0.78345,12800000.0
2008-01-18 11:47:00,0.78381,0.78388,0.78379,0.78384,12800000.0
2008-01-18 11:48:00,0.78369,0.7839,0.78361,0.78379,12800000.0
2008-01-18 11:49:00,0.78374,0.78377,0.78328,0.78328,12800000.0
2008-01-18 11:50:00,0.78324,0.78327,0.78309,0.78327,12800000.0
2008-01-18 11:51:00,0.7836,0.78365,0.78318,0.78341,11200000.0
2008-01-18 11:52:00,0.78316,0.78331,0.78315,0.78331,12800000.0
2008-01-18 11:53:00,0.78323,0.78331,0.78226,0.78317,16000000.0
2008-01-18 11:54:00,0.78329,0.78358,0.78329,0.78358,17600000.0
2008-01-18 11:55:00,0.78368,0.78397,0.78368,0.78397,11200000.0
2008-01-18 11:56:00,0.78396,0.78408,0.78392,0.78397,12800000.0
2008-01-18 11:57:00,0.78402,0.78406,0.78391,0.78391,11200000.0
2008-01-18 11:58:00,0.78383,0.78383,0.78359,0.78359,12800000.0
2008-01-18 11:59:00,0.78343,0.78362,0.78343,0.78362,11200000.0
2008-01-18 12:00:00,0.78368,0.78414,0.78312,0.78396,17600000.0
2008-01-18 12:01:00,0.78388,0.78388,0.78376,0.7838,11200000.0
2008-01-18 12:02:00,0.7839,0.78409,0.78388,0.78409,12800000.0
2008-01-18 12:03:00,0.78416,0.78425,0.78411,0.78413,16000000.0
2008-01-18 12:04:00,0.78413,0.78435,0.78413,0.78435,17600000.0
2008-01-18 12:05:00,0.78434,0.78434,0.78419,0.78419,11200000.0
2008-01-18 12:06:00,0.78424,0.7843,0.78414,0.7843,17600000.0
2008-01-18 12:07:00,0.78409,0.78409,0.78383,0.78389,12800000.0
2008-01-18 12:08:00,0.78396,0.78402,0.78393,0.78397,12800000.0
2008-01-18 12:09:00,0.78391,0.78391,0.78372,0.78375,11200000.0
2008-01-18 12:10:00,0.78363,0.78363,0.78336,0.78354,17600000.0
2008-01-18 12:11:00,0.78362,0.78362,0.78348,0.78352,9600000.0
2008-01-18 12:12:00,0.78373,0.78379,0.7836,0.7836,17600000.0
2008-01-18 12:13:00,0.7837,0.7837,0.78363,0.78366,11200000.0
2008-01-18 12:14:00,0.78369,0.78369,0.78358,0.78358,11200000.0
2008-01-18 12:15:00,0.78364,0.78372,0.78364,0.7837,16000000.0
2008-01-18 12:16:00,0.78386,0.7841,0.78386,0.7841,6400000.0
2008-01-18 12:17:00,0.78455,0.78471,0.78451,0.78471,17600000.0
2008-01-18 12:18:00,0.78466,0.78475,0.78455,0.78455,17600000.0
2008-01-18 12:19:00,0.78471,0.78478,0.78471,0.78476,7800000.0
2008-01-18 12:20:00,0.78492,0.78504,0.78394,0.78394,16000000.0
2008-01-18 12:21:00,0.78491,0.78501,0.78491,0.78501,16000000.0
2008-01-18 12:22:00,0.78518,0.78552,0.78516,0.78552,16000000.0
2008-01-18 12:23:00,0.7855,0.7855,0.78541,0.78541,11200000.0
2008-01-18 12:24:00,0.78526,0.78529,0.78424,0.78529,8000000.0
2008-01-18 12:25:00,0.78543,0.78566,0.78542,0.78561,12800000.0
2008-01-18 12:26:00,0.78573,0.78599,0.78492,0.78599,12800000.0
2008-01-18 12:27:00,0.78597,0.78618,0.78597,0.78618,11200000.0
2008-01-18 12:28:00,0.78613,0.78636,0.78605,0.78605,12800000.0
2008-01-18 12:29:00,0.78606,0.78628,0.78602,0.78628,12800000.0
2008-01-18 12:30:00,0.78635,0.78635,0.78591,0.78597,11200000.0
2008-01-18 12:31:00,0.78531,0.78531,0.7849,0.78506,12800000.0
2008-01-18 12:32:00,0.78523,0.78548,0.78523,0.78536,12800000.0
2008-01-18 12:33:00,0.78563,0.78564,0.78559,0.78559,11600000.0
2008-01-18 12:34:00,0.78559,0.78559,0.78543,0.78558,17600000.0
2008-01-18 12:35:00,0.78542,0.78542,0.78526,0.78532,11200000.0
2008-01-18 12:36:00,0.78515,0.78519,0.7851,0.78515,12800000.0
2008-01-18 12:37:00,0.78508,0.78533,0.78508,0.78533,11200000.0
2008-01-18 12:38:00,0.78535,0.78545,0.78521,0.78542,16000000.0
2008-01-18 12:39:00,0.78558,0.78576,0.78554,0.78576,16000000.0
2008-01-18 12:40:00,0.78587,0.78616,0.78582,0.78582,17600000.0
2008-01-18 12:41:00,0.78592,0.78592,0.78569,0.78582,11200000.0
2008-01-18 12:42:00,0.78592,0.78596,0.78589,0.78595,11200000.0
2008-01-18 12:43:00,0.78581,0.78581,0.78563,0.78575,17600000.0
2008-01-18 12:44:00,0.78579,0.78592,0.78579,0.78589,14400000.0
2008-01-18 12:45:00,0.78592,0.78604,0.7858,0.7858,12800000.0
2008-01-18 12:46:00,0.7862,0.7862,0.78601,0.78605,17600000.0
2008-01-18 12:47:00,0.78579,0.78603,0.78576,0.78603,11200000.0
2008-01-18 12:48:00,0.78615,0.78622,0.78614,0.78614,11200000.0
2008-01-18 12:49:00,0.78613,0.78616,0.78597,0.78597,8000000.0
2008-01-18 12:50:00,0.78572,0.78572,0.78524,0.78524,8000000.0
2008-01-18 12:51:00,0.78503,0.78503,0.78455,0.78465,12800000.0
2008-01-18 12:52:00,0.78471,0.78486,0.78464,0.78486,16000000.0
2008-01-18 12:53:00,0.78489,0.78503,0.78489,0.78491,11200000.0
2008-01-18 12:54:00,0.78453,0.78477,0.78431,0.7846,17600000.0
2008-01-18 12:55:00,0.78503,0.78503,0.78485,0.78492,12800000.0
2008-01-18 12:56:00,0.78497,0.78511,0.78497,0.78502,14400000.0
2008-01-18 12:57:00,0.78491,0.785,0.78479,0.78497,14400000.0
2008-01-18 12:58:00,0.78487,0.78498,0.78486,0.78489,17600000.0
2008-01-18 12:59:00,0.785,0.785,0.78467,0.78467,11200000.0
2008-01-18 13:00:00,0.78469,0.7848,0.78463,0.78476,11200000.0
2008-01-18 13:01:00,0.78475,0.78475,0.78436,0.78436,12800000.0
2008-01-18 13:02:00,0.78442,0.7849,0.78442,0.7849,12800000.0
2008-01-18 13:03:00,0.78517,0.78546,0.78517,0.78542,11200000.0
2008-01-18 13:04:00,0.78574,0.7858,0.78545,0.78556,13200000.0
2008-01-18 13:05:00,0.78547,0.78551,0.78534,0.78551,11200000.0
2008-01-18 13:06:00,0.78558,0.78568,0.78542,0.78553,17600000.0
2008-01-18 13:07:00,0.78535,0.78535,0.78492,0.78492,11200000.0
2008-01-18 13:08:00,0.78509,0.78511,0.78486,0.78493,16000000.0
2008-01-18 13:09:00,0.78475,0.78489,0.78463,0.78467,16000000.0
2008-01-18 13:10:00,0.78477,0.78485,0.78471,0.78471,12800000.0
2008-01-18 13:11:00,0.78486,0.78486,0.78467,0.78476,9000000.0
2008-01-18 13:12:00,0.78481,0.78484,0.78478,0.78482,11200000.0
2008-01-18 13:13:00,0.78498,0.78498,0.78485,0.78496,12800000.0
2008-01-18 13:14:00,0.78498,0.78512,0.78498,0.78504,12800000.0
2008-01-18 13:15:00,0.78507,0.78507,0.78442,0.78448,16000000.0
2008-01-18 13:16:00,0.78406,0.78406,0.78377,0.78377,17600000.0
2008-01-18 13:17:00,0.78368,0.78378,0.78363,0.78378,12800000.0
2008-01-18 13:18:00,0.78378,0.78378,0.78361,0.78371,17600000.0
2008-01-18 13:19:00,0.78397,0.78397,0.78381,0.78381,14400000.0
2008-01-18 13:20:00,0.78402,0.78408,0.78401,0.78404,12800000.0
2008-01-18 13:21:00,0.78408,0.7842,0.78396,0.7842,12800000.0
2008-01-18 13:22:00,0.78425,0.78436,0.78425,0.78427,12800000.0
2008-01-18 13:23:00,0.78434,0.78434,0.78417,0.78417,11200000.0
2008-01-18 13:24:00,0.78433,0.78445,0.78433,0.78437,12800000.0
2008-01-18 13:25:00,0.78448,0.7845,0.78434,0.78434,16000000.0
2008-01-18 13:26:00,0.78409,0.78409,0.78389,0.78389,11200000.0
2008-01-18 13:27:00,0.78382,0.78394,0.78382,0.78389,13200000.0
2008-01-18 13:28:00,0.78399,0.78402,0.78387,0.78394,12800000.0
2008-01-18 13:29:00,0.78404,0.78414,0.78384,0.78384,11200000.0
2008-01-18 13:30:00,0.78374,0.78387,0.78374,0.78386,11200000.0
2008-01-18 13:31:00,0.78397,0.78422,0.78397,0.78422,14400000.0
2008-01-18 13:32:00,0.78401,0.78401,0.78388,0.78393,14400000.0
2008-01-18 13:33:00,0.78424,0.78456,0.78419,0.78456,16000000.0
2008-01-18 13:34:00,0.78428,0.78444,0.78411,0.78411,16000000.0
2008-01-18 13:35:00,0.7845,0.7845,0.78437,0.78437,8000000.0
2008-01-18 13:36:00,0.78465,0.78479,0.78462,0.78472,16000000.0
2008-01-18 13:37:00,0.78489,0.78517,0.78489,0.78513,16000000.0
2008-01-18 13:38:00,0.78513,0.78521,0.78506,0.78521,12800000.0
2008-01-18 13:39:00,0.78516,0.78516,0.7848,0.7848,12800000.0
2008-01-18 13:40:00,0.78474,0.78484,0.78471,0.78483,11200000.0
2008-01-18 13:41:00,0.78481,0.78485,0.7848,0.78485,11200000.0
2008-01-18 13:42:00,0.78496,0.78508,0.78496,0.78499,14400000.0
2008-01-18 13:43:00,0.78513,0.78531,0.78506,0.78531,11200000.0
2008-01-18 13:44:00,0.78514,0.78518,0.78503,0.78518,17600000.0
2008-01-18 13:45:00,0.78502,0.78502,0.78482,0.78482,8000000.0
2008-01-18 13:46:00,0.78479,0.7851,0.78479,0.7851,14400000.0
2008-01-18 13:47:00,0.78529,0.7857,0.78529,0.7857,40000000.0
2008-01-18 13:48:00,0.78557,0.78557,0.78491,0.78518,35200000.0
2008-01-18 13:49:00,0.78506,0.78529,0.78506,0.78529,33600000.0
2008-01-18 13:50:00,0.78519,0.7852,0.78511,0.7852,11200000.0
2008-01-18 13:51:00,0.78517,0.78523,0.78517,0.78517,25600000.0
2008-01-18 13:52:00,0.78506,0.78508,0.78463,0.78463,9600000.0
2008-01-18 13:53:00,0.78448,0.78479,0.78448,0.78479,32000000.0
2008-01-18 13:54:00,0.78478,0.7848,0.78379,0.78417,11200000.0
2008-01-18 13:55:00,0.78382,0.78429,0.78382,0.78429,12800000.0
2008-01-18 13:56:00,0.78433,0.78433,0.78407,0.78407,14400000.0
2008-01-18 13:57:00,0.78385,0.78385,0.78371,0.78377,16400000.0
2008-01-18 13:58:00,0.78358,0.78358,0.78291,0.78291,11600000.0
2008-01-18 13:59:00,0.78291,0.78291,0.78282,0.7829,12800000.0
2008-01-18 14:00:00,0.78278,0.78324,0.78278,0.78324,54400000.0
2008-01-18 14:01:00,0.78291,0.78307,0.78282,0.78301,46400000.0
2008-01-18 14:02:00,0.78311,0.78315,0.78305,0.78315,11200000.0
2008-01-18 14:03:00,0.78349,0.78395,0.78349,0.78395,16000000.0
2008-01-18 14:04:00,0.7841,0.78422,0.7841,0.7842,11200000.0
2008-01-18 14:05:00,0.78402,0.78402,0.78388,0.78394,17600000.0
2008-01-18 14:06:00,0.78384,0.78387,0.7836,0.7836,12800000.0
2008-01-18 14:07:00,0.78345,0.78357,0.78345,0.78352,11200000.0
2008-01-18 14:08:00,0.78362,0.78399,0.78362,0.78399,27200000.0
2008-01-18 14:09:00,0.78398,0.78399,0.78389,0.78389,11200000.0
2008-01-18 14:10:00,0.78352,0.78363,0.78341,0.78349,41600000.0
2008-01-18 14:11:00,0.78343,0.78353,0.78343,0.78349,11200000.0
2008-01-18 14:12:00,0.78339,0.7835,0.78339,0.78344,19200000.0
2008-01-18 14:13:00,0.78346,0.78346,0.78326,0.78326,16000000.0
2008-01-18 14:14:00,0.78328,0.7835,0.78328,0.7835,13800000.0
2008-01-18 14:15:00,0.78347,0.78347,0.78321,0.78333,17600000.0
2008-01-18 14:16:00,0.78318,0.7832,0.7829,0.78299,32000000.0
2008-01-18 14:17:00,0.7827,0.78274,0.78265,0.78265,12800000.0
2008-01-18 14:18:00,0.78166,0.78272,0.78166,0.78272,11200000.0
2008-01-18 14:19:00,0.78293,0.78323,0.78293,0.78323,9600000.0
2008-01-18 14:20:00,0.78326,0.78337,0.78326,0.78333,11200000.0
2008-01-18 14:21:00,0.78343,0.78349,0.78343,0.78344,12800000.0
2008-01-18 14:22:00,0.78318,0.78322,0.78306,0.78322,17600000.0
2008-01-18 14:23:00,0.78345,0.78355,0.78342,0.78355,43600000.0
2008-01-18 14:24:00,0.7834,0.78348,0.7834,0.78348,11200000.0
2008-01-18 14:25:00,0.78349,0.78364,0.78348,0.78354,57600000.0
2008-01-18 14:26:00,0.78361,0.78366,0.78352,0.78355,44800000.0
2008-01-18 14:27:00,0.78361,0.78384,0.78358,0.78384,37200000.0
2008-01-18 14:28:00,0.78422,0.78434,0.78417,0.78431,50000000.0
2008-01-18 14:29:00,0.78434,0.78454,0.78434,0.78454,17600000.0
2008-01-18 14:30:00,0.78484,0.7851,0.78484,0.78506,11200000.0
2008-01-18 14:31:00,0.78509,0.78509,0.78476,0.78485,12800000.0
2008-01-18 14:32:00,0.78467,0.78473,0.78464,0.78467,44800000.0
2008-01-18 14:33:00,0.78454,0.78468,0.78454,0.78454,11200000.0
2008-01-18 14:34:00,0.78444,0.78444,0.78409,0.78413,9600000.0
2008-01-18 14:35:00,0.78389,0.7839,0.78378,0.78378,30400000.0
2008-01-18 14:36:00,0.78368,0.78368,0.7836,0.78361,11200000.0
2008-01-18 14:37:00,0.78344,0.78395,0.78344,0.78395,12800000.0
2008-01-18 14:38:00,0.78439,0.78465,0.78439,0.78465,51200000.0
2008-01-18 14:39:00,0.78447,0.78448,0.78433,0.78433,38400000.0
2008-01-18 14:40:00,0.78431,0.78439,0.78407,0.78422,32000000.0
2008-01-18 14:41:00,0.78426,0.78441,0.78422,0.78439,76200000.0
2008-01-18 14:42:00,0.78426,0.78432,0.78421,0.78421,19200000.0
2008-01-18 14:43:00,0.78417,0.78417,0.78394,0.78394,24000000.0
2008-01-18 14:44:00,0.78392,0.78408,0.78392,0.78408,28800000.0
2008-01-18 14:45:00,0.78412,0.78427,0.78412,0.78426,11200000.0
2008-01-18 14:46:00,0.78433,0.78437,0.78419,0.78437,17600000.0
2008-01-18 14:47:00,0.78416,0.78416,0.78405,0.78407,16000000.0
2008-01-18 14:48:00,0.78399,0.78407,0.78395,0.78401,11200000.0
2008-01-18 14:49:00,0.78404,0.78409,0.784,0.78409,43200000.0
2008-01-18 14:50:00,0.78407,0.78407,0.78396,0.78396,32000000.0
2008-01-18 14:51:00,0.7839,0.78393,0.78371,0.78379,29800000.0
2008-01-18 14:52:00,0.78383,0.7839,0.78383,0.78386,11200000.0
2008-01-18 14:53:00,0.78407,0.7841,0.78405,0.78409,22400000.0
2008-01-18 14:54:00,0.78436,0.78459,0.78436,0.78459,24000000.0
2008-01-18 14:55:00,0.78472,0.78476,0.78464,0.78476,17600000.0
2008-01-18 14:56:00,0.78463,0.7849,0.78458,0.7849,19200000.0
2008-01-18 14:57:00,0.78466,0.78466,0.7842,0.7842,14400000.0
2008-01-18 14:58:00,0.78428,0.78447,0.78428,0.78446,24000000.0
2008-01-18 14:59:00,0.78428,0.78437,0.78418,0.78422,12800000.0
2008-01-18 15:00:00,0.78421,0.78421,0.78404,0.78404,12800000.0
2008-01-18 15:01:00,0.78414,0.78436,0.78414,0.78432,11200000.0
2008-01-18 15:02:00,0.78439,0.78473,0.78439,0.78465,28800000.0
2008-01-18 15:03:00,0.78474,0.78487,0.78474,0.78483,11200000.0
2008-01-18 15:04:00,0.7847,0.78475,0.78458,0.78475,44800000.0
2008-01-18 15:05:00,0.78499,0.78526,0.78495,0.78495,12800000.0
2008-01-18 15:06:00,0.78479,0.78485,0.78473,0.78473,24000000.0
2008-01-18 15:07:00,0.78472,0.78472,0.78449,0.78449,38400000.0
2008-01-18 15:08:00,0.78454,0.78481,0.78454,0.78475,33600000.0
2008-01-18 15:09:00,0.78478,0.78495,0.78472,0.78472,11200000.0
2008-01-18 15:10:00,0.78447,0.78472,0.78447,0.78462,36800000.0
2008-01-18 15:11:00,0.78471,0.78488,0.78471,0.78475,33600000.0
2008-01-18 15:12:00,0.78489,0.78501,0.78488,0.78501,18000000.0
2008-01-18 15:13:00,0.78513,0.7852,0.78511,0.78514,59200000.0
2008-01-18 15:14:00,0.78516,0.7852,0.7849,0.7849,28200000.0
2008-01-18 15:15:00,0.78486,0.78497,0.78486,0.78494,17600000.0
2008-01-18 15:16:00,0.78501,0.78506,0.78501,0.78504,19200000.0
2008-01-18 15:17:00,0.7851,0.78511,0.78475,0.78484,22800000.0
2008-01-18 15:18:00,0.78473,0.78484,0.78472,0.78484,8000000.0
2008-01-18 15:19:00,0.78484,0.78484,0.78478,0.78478,12800000.0
2008-01-18 15:20:00,0.78506,0.78615,0.78506,0.7859,19200000.0
2008-01-18 15:21:00,0.78627,0.78627,0.7861,0.7861,9600000.0
2008-01-18 15:22:00,0.78582,0.78582,0.78558,0.78558,8400000.0
2008-01-18 15:23:00,0.78536,0.7854,0.78511,0.7852,64000000.0
2008-01-18 15:24:00,0.78543,0.78544,0.78521,0.78521,9600000.0
2008-01-18 15:25:00,0.78539,0.78607,0.78539,0.78594,36800000.0
2008-01-18 15:26:00,0.78557,0.78557,0.78518,0.78534,57600000.0
2008-01-18 15:27:00,0.78528,0.78533,0.78502,0.78532,12800000.0
2008-01-18 15:28:00,0.78524,0.78524,0.78434,0.78434,11200000.0
2008-01-18 15:29:00,0.78417,0.78442,0.78331,0.78442,64000000.0
2008-01-18 15:30:00,0.7829,0.78391,0.78231,0.78253,70400000.0
2008-01-18 15:31:00,0.78342,0.78361,0.78342,0.78353,12800000.0
2008-01-18 15:32:00,0.78361,0.78376,0.78361,0.78363,32000000.0
2008-01-18 15:33:00,0.78388,0.78416,0.78388,0.78416,8000000.0
2008-01-18 15:34:00,0.78411,0.78413,0.78401,0.78413,11200000.0
2008-01-18 15:35:00,0.78421,0.78421,0.78398,0.78417,36800000.0
2008-01-18 15:36:00,0.78394,0.78411,0.7839,0.78411,14800000.0
2008-01-18 15:37:00,0.78412,0.78412,0.78358,0.78358,8000000.0
2008-01-18 15:38:00,0.78349,0.7835,0.78319,0.7833,62400000.0
2008-01-18 15:39:00,0.78337,0.78344,0.78332,0.78344,9600000.0
2008-01-18 15:40:00,0.78297,0.78297,0.78275,0.78293,7400000.0
2008-01-18 15:41:00,0.78307,0.78335,0.78307,0.78308,33600000.0
2008-01-18 15:42:00,0.78336,0.78344,0.78326,0.78344,43200000.0
2008-01-18 15:43:00,0.78373,0.78373,0.7834,0.7834,49600000.0
2008-01-18 15:44:00,0.78323,0.78323,0.78304,0.78307,22400000.0
2008-01-18 15:45:00,0.78315,0.78329,0.78315,0.78329,25600000.0
2008-01-18 15:46:00,0.78313,0.78313,0.78272,0.78275,16000000.0
2008-01-18 15:47:00,0.78278,0.78278,0.78259,0.78272,28800000.0
2008-01-18 15:48:00,0.78271,0.78285,0.78268,0.78285,32000000.0
2008-01-18 15:49:00,0.78288,0.78295,0.78263,0.78295,35200000.0
2008-01-18 15:50:00,0.78305,0.78318,0.78301,0.78317,25600000.0
2008-01-18 15:51:00,0.78326,0.78329,0.78315,0.78319,51200000.0
2008-01-18 15:52:00,0.78327,0.78371,0.78327,0.7837,12800000.0
2008-01-18 15:53:00,0.78379,0.7838,0.78349,0.78349,12800000.0
2008-01-18 15:54:00,0.78357,0.78409,0.78357,0.78409,17600000.0
2008-01-18 15:55:00,0.78429,0.78432,0.784,0.784,11200000.0
2008-01-18 15:56:00,0.7842,0.78459,0.7842,0.78459,41000000.0
2008-01-18 15:57:00,0.78452,0.78452,0.78387,0.78387,11200000.0
2008-01-18 15:58:00,0.78399,0.78399,0.78385,0.78385,25400000.0
2008-01-18 15:59:00,0.7839,0.78408,0.78386,0.78397,30400000.0
2008-01-18 16:00:00,0.78402,0.78406,0.78393,0.78397,44800000.0
2008-01-18 16:01:00,0.78404,0.78409,0.78385,0.78397,11200000.0
2008-01-18 16:02:00,0.784,0.78403,0.78378,0.78378,43200000.0
2008-01-18 16:03:00,0.78343,0.78343,0.78328,0.78334,12200000.0
2008-01-18 16:04:00,0.78346,0.78388,0.78346,0.78375,52800000.0
2008-01-18 16:05:00,0.78369,0.7837,0.78349,0.78349,11200000.0
2008-01-18 16:06:00,0.78336,0.78348,0.78326,0.78336,49600000.0
2008-01-18 16:07:00,0.783,0.78303,0.78294,0.78299,37800000.0
2008-01-18 16:08:00,0.78315,0.78315,0.78249,0.78249,43200000.0
2008-01-18 16:09:00,0.78259,0.78294,0.78259,0.78286,46400000.0
2008-01-18 16:10:00,0.78286,0.78313,0.78184,0.78313,12800000.0
2008-01-18 16:11:00,0.78301,0.78318,0.78298,0.78299,11200000.0
2008-01-18 16:12:00,0.78292,0.78292,0.78276,0.7828,22400000.0
2008-01-18 16:13:00,0.78279,0.78279,0.78248,0.78248,46400000.0
2008-01-18 16:14:00,0.78263,0.78283,0.78256,0.78283,49600000.0
2008-01-18 16:15:00,0.78301,0.78307,0.78295,0.783,11200000.0
2008-01-18 16:16:00,0.7832,0.78338,0.78317,0.78317,35200000.0
2008-01-18 16:17:00,0.78309,0.78309,0.78292,0.78292,27200000.0
2008-01-18 16:18:00,0.78296,0.78313,0.78296,0.78313,45200000.0
2008-01-18 16:19:00,0.7829,0.7829,0.78254,0.78254,14400000.0
2008-01-18 16:20:00,0.78263,0.78297,0.78263,0.78297,12800000.0
2008-01-18 16:21:00,0.78316,0.78316,0.78303,0.78303,11200000.0
2008-01-18 16:22:00,0.78311,0.78311,0.7827,0.7827,12800000.0
2008-01-18 16:23:00,0.78244,0.78244,0.78212,0.78212,46400000.0
2008-01-18 16:24:00,0.78196,0.78201,0.78183,0.78183,59200000.0
2008-01-18 16:25:00,0.78187,0.78187,0.78166,0.78166,10600000.0
2008-01-18 16:26:00,0.78173,0.78173,0.78163,0.78167,19200000.0
2008-01-18 16:27:00,0.78181,0.78187,0.78178,0.78187,14400000.0
2008-01-18 16:28:00,0.78184,0.78184,0.78164,0.78164,11200000.0
2008-01-18 16:29:00,0.78174,0.78223,0.78174,0.78223,40000000.0
2008-01-18 16:30:00,0.78213,0.7823,0.78213,0.78226,49600000.0
2008-01-18 16:31:00,0.78232,0.78253,0.78232,0.7825,54400000.0
2008-01-18 16:32:00,0.7824,0.78261,0.78238,0.78252,40000000.0
2008-01-18 16:33:00,0.78244,0.78272,0.78244,0.78272,47400000.0
2008-01-18 16:34:00,0.78298,0.7832,0.78298,0.7832,56000000.0
2008-01-18 16:35:00,0.78336,0.78336,0.78306,0.78323,82000000.0
2008-01-18 16:36:00,0.78311,0.78311,0.78287,0.78287,11200000.0
2008-01-18 16:37:00,0.78305,0.78317,0.78305,0.78313,72000000.0
2008-01-18 16:38:00,0.78306,0.78362,0.78306,0.78362,11200000.0
2008-01-18 16:39:00,0.78386,0.78386,0.78365,0.78376,67200000.0
2008-01-18 16:40:00,0.78375,0.7838,0.7837,0.78379,12800000.0
2008-01-18 16:41:00,0.78415,0.78427,0.78409,0.78427,46400000.0
2008-01-18 16:42:00,0.78459,0.78474,0.78459,0.78459,16000000.0
2008-01-18 16:43:00,0.78449,0.78449,0.78413,0.78413,14400000.0
2008-01-18 16:44:00,0.784,0.78413,0.784,0.784,49600000.0
2008-01-18 16:45:00,0.78402,0.7842,0.78402,0.7842,49600000.0
2008-01-18 16:46:00,0.78412,0.78412,0.78398,0.78399,75600000.0
2008-01-18 16:47:00,0.78392,0.78392,0.78331,0.78331,78400000.0
2008-01-18 16:48:00,0.78342,0.78366,0.78342,0.7836,58000000.0
2008-01-18 16:49:00,0.78341,0.78341,0.78286,0.78302,43200000.0
2008-01-18 16:50:00,0.78295,0.78295,0.78285,0.78292,94400000.0
2008-01-18 16:51:00,0.78315,0.78317,0.7831,0.78317,30800000.0
2008-01-18 16:52:00,0.78308,0.78313,0.78301,0.78301,38400000.0
2008-01-18 16:53:00,0.78311,0.78333,0.78311,0.78327,20800000.0
2008-01-18 16:54:00,0.78331,0.78331,0.78274,0.78274,14400000.0
2008-01-18 16:55:00,0.78246,0.78262,0.78246,0.78255,59600000.0
2008-01-18 16:56:00,0.78244,0.78244,0.7823,0.78242,14400000.0
2008-01-18 16:57:00,0.7827,0.7827,0.78227,0.78227,40000000.0
2008-01-18 16:58:00,0.7819,0.7819,0.78168,0.78172,56000000.0
2008-01-18 16:59:00,0.78166,0.78175,0.78165,0.78175,81600000.0
2008-01-18 17:00:00,0.78192,0.7823,0.78192,0.7823,17000000.0
2008-01-18 17:01:00,0.78204,0.78221,0.78204,0.78211,74600000.0
2008-01-18 17:02:00,0.78214,0.78222,0.78197,0.78197,43200000.0
2008-01-18 17:03:00,0.7818,0.78183,0.78162,0.78162,62400000.0
2008-01-18 17:04:00,0.78167,0.78167,0.78142,0.78164,46400000.0
2008-01-18 17:05:00,0.78183,0.78213,0.78183,0.78191,48000000.0
2008-01-18 17:06:00,0.78173,0.78183,0.7817,0.78182,67200000.0
2008-01-18 17:07:00,0.78182,0.78188,0.78167,0.78167,36200000.0
2008-01-18 17:08:00,0.78179,0.78218,0.78179,0.78218,54400000.0
2008-01-18 17:09:00,0.78197,0.78197,0.78173,0.78182,12800000.0
2008-01-18 17:10:00,0.78182,0.78191,0.7818,0.78183,17600000.0
2008-01-18 17:11:00,0.78188,0.78228,0.78188,0.78214,56000000.0
2008-01-18 17:12:00,0.78231,0.78231,0.78201,0.78219,49600000.0
2008-01-18 17:13:00,0.78236,0.78236,0.78223,0.78226,24000000.0
2008-01-18 17:14:00,0.78228,0.78232,0.78225,0.78225,40000000.0
2008-01-18 17:15:00,0.78215,0.7822,0.78212,0.78219,38400000.0
2008-01-18 17:16:00,0.7822,0.7822,0.78214,0.78214,48000000.0
2008-01-18 17:17:00,0.78197,0.78205,0.7819,0.7819,12800000.0
2008-01-18 17:18:00,0.78215,0.78225,0.78212,0.78225,34600000.0
2008-01-18 17:19:00,0.78236,0.78271,0.78236,0.78271,35200000.0
2008-01-18 17:20:00,0.78262,0.78268,0.78261,0.78261,24000000.0
2008-01-18 17:21:00,0.78267,0.78292,0.78267,0.78284,11200000.0
2008-01-18 17:22:00,0.7828,0.78284,0.78271,0.78271,16000000.0
2008-01-18 17:23:00,0.78266,0.78271,0.7826,0.7826,30200000.0
2008-01-18 17:24:00,0.78231,0.7825,0.7823,0.78246,17600000.0
2008-01-18 17:25:00,0.78228,0.7824,0.78225,0.78233,28800000.0
2008-01-18 17:26:00,0.7824,0.78244,0.7823,0.7823,22800000.0
2008-01-18 17:27:00,0.7824,0.78246,0.78234,0.78246,11200000.0
2008-01-18 17:28:00,0.78251,0.78253,0.78235,0.78235,35200000.0
2008-01-18 17:29:00,0.78237,0.78237,0.78227,0.78228,40000000.0
2008-01-18 17:30:00,0.78228,0.7825,0.78228,0.7825,60800000.0
2008-01-18 17:31:00,0.78248,0.78248,0.78227,0.78239,16000000.0
2008-01-18 17:32:00,0.78219,0.78219,0.78198,0.78205,54400000.0
2008-01-18 17:33:00,0.7819,0.7819,0.78156,0.78156,32000000.0
2008-01-18 17:34:00,0.78156,0.78161,0.78155,0.78161,62400000.0
2008-01-18 17:35:00,0.78194,0.78221,0.78194,0.78221,27200000.0
2008-01-18 17:36:00,0.78219,0.78226,0.78195,0.78195,75200000.0
2008-01-18 17:37:00,0.78169,0.78169,0.78126,0.78126,57600000.0
2008-01-18 17:38:00,0.78128,0.78128,0.78118,0.78118,56000000.0
2008-01-18 17:39:00,0.78119,0.7815,0.7806,0.7815,56000000.0
2008-01-18 17:40:00,0.78168,0.78168,0.78143,0.7816,64000000.0
2008-01-18 17:41:00,0.7822,0.78233,0.78199,0.78199,11200000.0
2008-01-18 17:42:00,0.78196,0.782,0.78187,0.78188,48000000.0
2008-01-18 17:43:00,0.78214,0.78214,0.7816,0.7816,28800000.0
2008-01-18 17:44:00,0.78143,0.78159,0.78143,0.78147,22800000.0
2008-01-18 17:45:00,0.78141,0.78147,0.78135,0.78144,12800000.0
2008-01-18 17:46:00,0.78155,0.78189,0.78152,0.78162,57600000.0
2008-01-18 17:47:00,0.78165,0.78263,0.78165,0.78263,75200000.0
2008-01-18 17:48:00,0.78257,0.78257,0.7824,0.7824,59200000.0
2008-01-18 17:49:00,0.78219,0.78219,0.78156,0.78156,60200000.0
2008-01-18 17:50:00,0.78139,0.78158,0.78128,0.78128,80000000.0
2008-01-18 17:51:00,0.78123,0.7814,0.78123,0.7814,11200000.0
2008-01-18 17:52:00,0.78151,0.78156,0.78145,0.78145,11200000.0
2008-01-18 17:53:00,0.78125,0.78125,0.78091,0.78101,47400000.0
2008-01-18 17:54:00,0.78095,0.78095,0.78073,0.78073,51600000.0
2008-01-18 17:55:00,0.78066,0.78066,0.7804,0.78046,36800000.0
2008-01-18 17:56:00,0.78034,0.78035,0.78027,0.78027,40400000.0
2008-01-18 17:57:00,0.78015,0.78015,0.77999,0.78014,55400000.0
2008-01-18 17:58:00,0.78035,0.78044,0.78022,0.78044,72000000.0
2008-01-18 17:59:00,0.7804,0.7804,0.77988,0.77988,81600000.0
2008-01-18 18:00:00,0.78013,0.78082,0.78013,0.78082,64000000.0
2008-01-18 18:01:00,0.78072,0.78072,0.78032,0.78032,45200000.0
2008-01-18 18:02:00,0.78029,0.78053,0.78029,0.78053,48000000.0
2008-01-18 18:03:00,0.78065,0.7815,0.78065,0.7815,59200000.0
2008-01-18 18:04:00,0.78109,0.7812,0.78107,0.78107,12800000.0
2008-01-18 18:05:00,0.78114,0.78114,0.78098,0.78104,55400000.0
2008-01-18 18:06:00,0.78102,0.78102,0.78073,0.78073,57600000.0
2008-01-18 18:07:00,0.78054,0.78054,0.78032,0.78032,57600000.0
2008-01-18 18:08:00,0.78013,0.78016,0.77995,0.77995,105000000.0
2008-01-18 18:09:00,0.77998,0.78005,0.77983,0.77983,51600000.0
2008-01-18 18:10:00,0.78014,0.78052,0.78014,0.78049,11200000.0
2008-01-18 18:11:00,0.78089,0.78128,0.78089,0.78128,35200000.0
2008-01-18 18:12:00,0.78181,0.78181,0.78131,0.78131,16000000.0
2008-01-18 18:13:00,0.7811,0.78125,0.7811,0.7811,8000000.0
2008-01-18 18:14:00,0.7812,0.78139,0.7812,0.78124,28800000.0
2008-01-18 18:15:00,0.78087,0.78087,0.78064,0.78064,29800000.0
2008-01-18 18:16:00,0.78054,0.78054,0.78028,0.78028,85800000.0
2008-01-18 18:17:00,0.78064,0.78075,0.78047,0.78047,67200000.0
2008-01-18 18:18:00,0.78041,0.78065,0.78041,0.78054,50600000.0
2008-01-18 18:19:00,0.78058,0.7813,0.78057,0.7813,12800000.0
2008-01-18 18:20:00,0.78174,0.78179,0.78159,0.78179,79400000.0
2008-01-18 18:21:00,0.78193,0.78193,0.7819,0.7819,30400000.0
2008-01-18 18:22:00,0.78175,0.78175,0.78114,0.78114,17600000.0
2008-01-18 18:23:00,0.7811,0.7811,0.77979,0.77979,8000000.0
2008-01-18 18:24:00,0.78079,0.78094,0.78079,0.7809,70400000.0
2008-01-18 18:25:00,0.78103,0.78127,0.7809,0.7811,14400000.0
2008-01-18 18:26:00,0.78093,0.78093,0.78076,0.78093,28800000.0
2008-01-18 18:27:00,0.78096,0.781,0.78072,0.78072,44800000.0
2008-01-18 18:28:00,0.78111,0.78111,0.78073,0.78073,12800000.0
2008-01-18 18:29:00,0.78097,0.78158,0.78097,0.78103,27200000.0
2008-01-18 18:30:00,0.78091,0.78166,0.78088,0.78166,12800000.0
2008-01-18 18:31:00,0.78148,0.78164,0.7812,0.78121,12800000.0
2008-01-18 18:32:00,0.78114,0.78118,0.78109,0.78112,58600000.0
2008-01-18 18:33:00,0.78111,0.78135,0.78111,0.78116,31400000.0
2008-01-18 18:34:00,0.78108,0.78134,0.78108,0.78118,16000000.0
2008-01-18 18:35:00,0.78121,0.78126,0.78117,0.78126,36800000.0
2008-01-18 18:36:00,0.7814,0.78157,0.78115,0.78133,16000000.0
2008-01-18 18:37:00,0.78123,0.78137,0.78106,0.78106,12800000.0
2008-01-18 18:38:00,0.78124,0.78175,0.78124,0.78142,17600000.0
2008-01-18 18:39:00,0.78124,0.78132,0.78124,0.78125,8000000.0
2008-01-18 18:40:00,0.78075,0.78075,0.78038,0.78053,16000000.0
2008-01-18 18:41:00,0.78074,0.78074,0.78032,0.78037,41600000.0
2008-01-18 18:42:00,0.7802,0.7802,0.78007,0.78014,51200000.0
2008-01-18 18:43:00,0.78016,0.78039,0.78014,0.78039,14400000.0
2008-01-18 18:44:00,0.78063,0.78063,0.7804,0.7804,12800000.0
2008-01-18 18:45:00,0.7806,0.78109,0.7806,0.78079,15400000.0
2008-01-18 18:46:00,0.78083,0.781,0.78053,0.78084,12800000.0
2008-01-18 18:47:00,0.78082,0.78088,0.78077,0.78082,67200000.0
2008-01-18 18:48:00,0.78056,0.78056,0.78039,0.78039,11200000.0
2008-01-18 18:49:00,0.78039,0.78059,0.78035,0.78059,12800000.0
2008-01-18 18:50:00,0.78048,0.78048,0.78039,0.78043,25600000.0
2008-01-18 18:51:00,0.78017,0.78017,0.78008,0.78008,11200000.0
2008-01-18 18:52:00,0.7807,0.78085,0.78069,0.78085,11200000.0
2008-01-18 18:53:00,0.7807,0.78075,0.78054,0.78068,38400000.0
2008-01-18 18:54:00,0.78052,0.78052,0.78029,0.78042,11200000.0
2008-01-18 18:55:00,0.78034,0.78038,0.78019,0.78023,28800000.0
2008-01-18 18:56:00,0.7801,0.7801,0.77976,0.7799,25600000.0
2008-01-18 18:57:00,0.77967,0.77982,0.77966,0.77966,20800000.0
2008-01-18 18:58:00,0.77931,0.7796,0.77931,0.7796,11200000.0
2008-01-18 18:59:00,0.77954,0.77954,0.77942,0.77942,12800000.0
2008-01-18 19:00:00,0.77915,0.77915,0.77878,0.77889,11200000.0
2008-01-18 19:01:00,0.77923,0.77932,0.77923,0.77931,8000000.0
2008-01-18 19:02:00,0.77932,0.78034,0.77932,0.78034,12800000.0
2008-01-18 19:03:00,0.78059,0.7807,0.78057,0.78057,12800000.0
2008-01-18 19:04:00,0.78045,0.78045,0.78021,0.78041,11200000.0
2008-01-18 19:05:00,0.78045,0.78045,0.77964,0.77964,25600000.0
2008-01-18 19:06:00,0.77923,0.77929,0.77911,0.77929,54800000.0
2008-01-18 19:07:00,0.7794,0.7794,0.77921,0.77921,58000000.0
2008-01-18 19:08:00,0.77904,0.77904,0.77862,0.77862,20800000.0
2008-01-18 19:09:00,0.77852,0.77866,0.77852,0.77856,11200000.0
2008-01-18 19:10:00,0.77846,0.77873,0.77846,0.7787,12800000.0
2008-01-18 19:11:00,0.77877,0.77888,0.77873,0.77873,16000000.0
2008-01-18 19:12:00,0.77871,0.77882,0.77871,0.77872,36800000.0
2008-01-18 19:13:00,0.77893,0.77913,0.77893,0.77899,24000000.0
2008-01-18 19:14:00,0.77889,0.77894,0.77878,0.77878,14400000.0
2008-01-18 19:15:00,0.77878,0.77886,0.77875,0.77881,16000000.0
2008-01-18 19:16:00,0.7787,0.77915,0.7787,0.77915,13200000.0
2008-01-18 19:17:00,0.7794,0.77954,0.77932,0.77932,11200000.0
2008-01-18 19:18:00,0.77928,0.7793,0.77917,0.7793,12800000.0
2008-01-18 19:19:00,0.77924,0.7793,0.77914,0.77916,17600000.0
2008-01-18 19:20:00,0.77914,0.77914,0.77907,0.77911,11200000.0
2008-01-18 19:21:00,0.77914,0.77928,0.77914,0.77919,11200000.0
2008-01-18 19:22:00,0.77919,0.77931,0.77919,0.77923,14400000.0
2008-01-18 19:23:00,0.7793,0.77938,0.7792,0.77938,17600000.0
2008-01-18 19:24:00,0.77928,0.77928,0.77907,0.77922,49600000.0
2008-01-18 19:25:00,0.7794,0.77949,0.7794,0.77947,11200000.0
2008-01-18 19:26:00,0.77927,0.77942,0.77927,0.77936,18000000.0
2008-01-18 19:27:00,0.77946,0.77971,0.77946,0.77967,12800000.0
2008-01-18 19:28:00,0.77993,0.77993,0.7797,0.77979,17600000.0
2008-01-18 19:29:00,0.77966,0.77972,0.77943,0.77961,17600000.0
2008-01-18 19:30:00,0.77963,0.78002,0.77957,0.78002,11200000.0
2008-01-18 19:31:00,0.7798,0.7798,0.77966,0.77966,8000000.0
2008-01-18 19:32:00,0.77945,0.77973,0.77945,0.77973,16000000.0
2008-01-18 19:33:00,0.77985,0.77985,0.77961,0.77971,12800000.0
2008-01-18 19:34:00,0.77972,0.77972,0.77962,0.77962,11200000.0
2008-01-18 19:35:00,0.77961,0.77974,0.77961,0.77974,11200000.0
2008-01-18 19:36:00,0.77979,0.77979,0.77869,0.77869,12800000.0
2008-01-18 19:37:00,0.77855,0.77865,0.77855,0.77865,11200000.0
2008-01-18 19:38:00,0.77877,0.77893,0.77877,0.77891,13800000.0
2008-01-18 19:39:00,0.77891,0.77905,0.77889,0.77904,12800000.0
2008-01-18 19:40:00,0.77886,0.77891,0.77883,0.77883,17600000.0
2008-01-18 19:41:00,0.77871,0.77877,0.77862,0.77872,11200000.0
2008-01-18 19:42:00,0.7788,0.7788,0.77859,0.77879,16000000.0
2008-01-18 19:43:00,0.77888,0.77898,0.77884,0.7789,12800000.0
2008-01-18 19:44:00,0.7789,0.7789,0.77881,0.77887,12800000.0
2008-01-18 19:45:00,0.77878,0.77883,0.77871,0.77871,12800000.0
2008-01-18 19:46:00,0.77872,0.77886,0.77865,0.77876,16000000.0
2008-01-18 19:47:00,0.77876,0.77877,0.77867,0.77867,11200000.0
2008-01-18 19:48:00,0.7787,0.77886,0.7787,0.77885,16000000.0
2008-01-18 19:49:00,0.7788,0.7788,0.77868,0.77868,4800000.0
2008-01-18 19:50:00,0.77877,0.7793,0.77877,0.77916,16000000.0
2008-01-18 19:51:00,0.77907,0.77912,0.77897,0.77912,13200000.0
2008-01-18 19:52:00,0.77923,0.77923,0.77906,0.77906,11600000.0
2008-01-18 19:53:00,0.77907,0.77907,0.77868,0.77868,17600000.0
2008-01-18 19:54:00,0.77867,0.77886,0.77867,0.77884,11200000.0
2008-01-18 19:55:00,0.77874,0.77874,0.77862,0.77862,12800000.0
2008-01-18 19:56:00,0.77859,0.7787,0.77859,0.77864,12800000.0
2008-01-18 19:57:00,0.77846,0.77846,0.77833,0.77837,12800000.0
2008-01-18 19:58:00,0.77857,0.77857,0.77847,0.77847,11200000.0
2008-01-18 19:59:00,0.77852,0.77874,0.7784,0.77872,14400000.0
2008-01-18 20:00:00,0.77902,0.77904,0.77898,0.77899,17600000.0
2008-01-18 20:01:00,0.77894,0.77901,0.77891,0.77901,11200000.0
2008-01-18 20:02:00,0.77894,0.77899,0.77882,0.77882,14400000.0
2008-01-18 20:03:00,0.77912,0.77926,0.77911,0.77911,11200000.0
2008-01-18 20:04:00,0.7792,0.77922,0.77907,0.77907,17600000.0
2008-01-18 20:05:00,0.77942,0.77974,0.77942,0.77974,11200000.0
2008-01-18 20:06:00,0.77967,0.7797,0.77949,0.7797,12800000.0
2008-01-18 20:07:00,0.77988,0.77999,0.77984,0.77999,11200000.0
2008-01-18 20:08:00,0.77999,0.77999,0.77984,0.77984,11200000.0
2008-01-18 20:09:00,0.77981,0.77995,0.77978,0.77995,12800000.0
2008-01-18 20:10:00,0.77965,0.77965,0.77943,0.7795,16000000.0
2008-01-18 20:11:00,0.77961,0.77972,0.77961,0.77963,12800000.0
2008-01-18 20:12:00,0.77949,0.77949,0.77918,0.77923,16000000.0
2008-01-18 20:13:00,0.77923,0.77923,0.77902,0.77902,17600000.0
2008-01-18 20:14:00,0.77901,0.7791,0.77901,0.77907,11200000.0
2008-01-18 20:15:00,0.77902,0.77902,0.77864,0.77864,17600000.0
2008-01-18 20:16:00,0.77874,0.77875,0.77864,0.77864,12800000.0
2008-01-18 20:17:00,0.7787,0.77921,0.7787,0.77921,11200000.0
2008-01-18 20:18:00,0.77934,0.77946,0.77836,0.77946,8000000.0
2008-01-18 20:19:00,0.77931,0.77931,0.7792,0.7792,3200000.0
2008-01-18 20:20:00,0.77919,0.77924,0.77814,0.77911,12800000.0
2008-01-18 20:21:00,0.77902,0.7791,0.77889,0.7791,17000000.0
2008-01-18 20:22:00,0.779,0.779,0.77884,0.77896,17600000.0
2008-01-18 20:23:00,0.77916,0.77931,0.77916,0.77931,11200000.0
2008-01-18 20:24:00,0.77926,0.77926,0.77902,0.77905,11200000.0
2008-01-18 20:25:00,0.77879,0.77903,0.77879,0.77903,12800000.0
2008-01-18 20:26:00,0.77885,0.779,0.77883,0.77894,18600000.0
2008-01-18 20:27:00,0.77898,0.77908,0.77898,0.77908,9600000.0
2008-01-18 20:28:00,0.77915,0.77915,0.77889,0.77896,12800000.0
2008-01-18 20:29:00,0.77908,0.77913,0.77904,0.77907,17600000.0
2008-01-18 20:30:00,0.77917,0.7792,0.77908,0.77909,16000000.0
2008-01-18 20:31:00,0.77932,0.77954,0.77932,0.77954,8000000.0
2008-01-18 20:32:00,0.77968,0.77978,0.77964,0.77978,9600000.0
2008-01-18 20:33:00,0.77992,0.78001,0.7799,0.7799,11200000.0
2008-01-18 20:34:00,0.77969,0.77969,0.77936,0.77936,9600000.0
2008-01-18 20:35:00,0.77918,0.7793,0.77918,0.77929,6400000.0
2008-01-18 20:36:00,0.7794,0.77947,0.7794,0.77945,9600000.0
2008-01-18 20:37:00,0.77939,0.77948,0.77937,0.77948,9600000.0
2008-01-18 20:38:00,0.77949,0.77956,0.77941,0.77941,11600000.0
2008-01-18 20:39:00,0.77953,0.77982,0.77953,0.77982,12800000.0
2008-01-18 20:40:00,0.7797,0.7797,0.77944,0.77944,12800000.0
2008-01-18 20:41:00,0.77953,0.77957,0.77939,0.77939,12800000.0
2008-01-18 20:42:00,0.77916,0.77916,0.77884,0.77884,4800000.0
2008-01-18 20:43:00,0.77876,0.77889,0.77873,0.77889,12800000.0
2008-01-18 20:44:00,0.77903,0.77907,0.77897,0.77897,17600000.0
2008-01-18 20:45:00,0.77893,0.77905,0.77893,0.77904,12800000.0
2008-01-18 20:46:00,0.77884,0.77884,0.77866,0.77876,11200000.0
2008-01-18 20:47:00,0.7788,0.7791,0.7788,0.77909,14400000.0
2008-01-18 20:48:00,0.77889,0.77905,0.77889,0.77901,12800000.0
2008-01-18 20:49:00,0.7789,0.7789,0.77876,0.77879,12800000.0
2008-01-18 20:50:00,0.77877,0.77877,0.7787,0.77875,10600000.0
2008-01-18 20:51:00,0.77855,0.77855,0.77838,0.77841,9600000.0
2008-01-18 20:52:00,0.77864,0.77864,0.77847,0.77854,11200000.0
2008-01-18 20:53:00,0.77853,0.77854,0.77839,0.77853,14400000.0
2008-01-18 20:54:00,0.77864,0.77885,0.77854,0.77854,17600000.0
2008-01-18 20:55:00,0.77835,0.77849,0.77835,0.77847,8000000.0
2008-01-18 20:56:00,0.77846,0.77865,0.77838,0.77865,18000000.0
2008-01-18 20:57:00,0.77882,0.779,0.77882,0.77891,15400000.0
2008-01-18 20:58:00,0.77895,0.77904,0.77895,0.77902,8000000.0
2008-01-18 20:59:00,0.7789,0.7789,0.7786,0.77889,17600000.0
2008-01-18 21:00:00,0.77887,0.77889,0.77875,0.77875,8000000.0
2008-01-18 21:01:00,0.77884,0.77884,0.7787,0.77876,11200000.0
2008-01-18 21:02:00,0.77878,0.77878,0.7785,0.77875,12800000.0
2008-01-18 21:03:00,0.779,0.77914,0.77898,0.77898,12800000.0
2008-01-18 21:04:00,0.77908,0.77921,0.77908,0.77921,9600000.0
2008-01-18 21:05:00,0.77937,0.77959,0.77937,0.77952,16000000.0
2008-01-18 21:06:00,0.77939,0.77939,0.77927,0.77931,11200000.0
2008-01-18 21:07:00,0.77923,0.77923,0.77907,0.77907,11200000.0
2008-01-18 21:08:00,0.77904,0.77923,0.779,0.77923,11200000.0
2008-01-18 21:09:00,0.77946,0.77952,0.77941,0.77941,12800000.0
2008-01-18 21:10:00,0.77941,0.77956,0.77941,0.77956,16000000.0
2008-01-18 21:11:00,0.7796,0.77962,0.77954,0.77958,12800000.0
2008-01-18 21:12:00,0.77984,0.78009,0.77984,0.78009,12800000.0
2008-01-18 21:13:00,0.78006,0.78044,0.78006,0.78044,11200000.0
2008-01-18 21:14:00,0.78024,0.78024,0.78003,0.78007,12800000.0
2008-01-18 21:15:00,0.77988,0.77988,0.77973,0.77973,9600000.0
2008-01-18 21:16:00,0.77975,0.78004,0.77974,0.78003,11200000.0
2008-01-18 21:17:00,0.78015,0.78016,0.77906,0.78016,9600000.0
2008-01-18 21:18:00,0.78025,0.78027,0.78019,0.78019,9600000.0
2008-01-18 21:19:00,0.78036,0.78046,0.78032,0.78038,12800000.0
2008-01-18 21:20:00,0.78049,0.78068,0.78045,0.78068,11200000.0
2008-01-18 21:21:00,0.7807,0.7807,0.78041,0.78041,11200000.0
2008-01-18 21:22:00,0.7802,0.7802,0.77972,0.78,12800000.0
2008-01-18 21:23:00,0.77998,0.78001,0.77993,0.78,14400000.0
2008-01-18 21:24:00,0.77989,0.77999,0.77989,0.77999,9600000.0
2008-01-18 21:25:00,0.78,0.7801,0.77999,0.77999,11200000.0
2008-01-18 21:26:00,0.78017,0.7803,0.78009,0.7803,11200000.0
2008-01-18 21:27:00,0.78029,0.78029,0.78018,0.78018,14400000.0
2008-01-18 21:28:00,0.78004,0.78037,0.78003,0.78037,14400000.0
2008-01-18 21:29:00,0.78027,0.78042,0.78026,0.78026,12800000.0
2008-01-18 21:30:00,0.7798,0.78,0.7798,0.78,8000000.0
2008-01-18 21:31:00,0.78035,0.78035,0.77987,0.77988,11200000.0
2008-01-18 21:32:00,0.77992,0.77995,0.77974,0.77974,12800000.0
2008-01-18 21:33:00,0.77959,0.77962,0.77933,0.77933,9600000.0
2008-01-18 21:34:00,0.7792,0.77938,0.7792,0.77934,11200000.0
2008-01-18 21:35:00,0.77947,0.77998,0.77947,0.77998,11200000.0
2008-01-18 21:36:00,0.78004,0.78011,0.77901,0.77901,16000000.0
2008-01-18 21:37:00,0.77995,0.78003,0.77995,0.77996,9600000.0
2008-01-18 21:38:00,0.77984,0.78001,0.77976,0.77976,18000000.0
2008-01-18 21:39:00,0.77968,0.77982,0.77968,0.77981,9600000.0
2008-01-18 21:40:00,0.77962,0.77966,0.77956,0.77962,12200000.0
2008-01-18 21:41:00,0.77949,0.77949,0.77925,0.77925,11200000.0
2008-01-18 21:42:00,0.77935,0.77969,0.77935,0.77969,11200000.0
2008-01-18 21:43:00,0.77961,0.77965,0.77953,0.77963,17600000.0
2008-01-18 21:44:00,0.77942,0.77942,0.77925,0.77928,16000000.0
2008-01-18 21:45:00,0.77923,0.77938,0.77919,0.77938,8000000.0
2008-01-18 21:46:00,0.77952,0.77952,0.77934,0.77934,11200000.0
2008-01-18 21:47:00,0.77934,0.77962,0.77934,0.77949,12800000.0
2008-01-18 21:48:00,0.77938,0.77943,0.77831,0.77938,8000000.0
2008-01-18 21:49:00,0.77955,0.77957,0.77947,0.77957,10000000.0
2008-01-18 21:50:00,0.77956,0.77957,0.7785,0.77943,14400000.0
2008-01-18 21:51:00,0.77941,0.7796,0.77936,0.7796,13200000.0
2008-01-18 21:52:00,0.77978,0.77998,0.77977,0.77998,16000000.0
2008-01-18 21:53:00,0.77994,0.77994,0.77945,0.77945,11200000.0
2008-01-18 21:54:00,0.77961,0.77988,0.77961,0.77964,12800000.0
2008-01-18 21:55:00,0.77952,0.77968,0.77952,0.77962,11200000.0
2008-01-18 21:56:00,0.77952,0.77976,0.77952,0.77952,11200000.0
2008-01-18 21:57:00,0.77944,0.77969,0.77944,0.77959,12800000.0
2008-01-18 21:58:00,0.77954,0.77972,0.77951,0.77965,17600000.0
2008-01-18 21:59:00,0.77985,0.7801,0.77978,0.7801,17600000.0
2008-01-18 22:00:00,0.78017,0.78017,0.77998,0.78008,9600000.0
2008-01-18 22:01:00,0.78013,0.78013,0.77982,0.77988,16000000.0
2008-01-18 22:02:00,0.77981,0.77992,0.77981,0.77988,12800000.0
2008-01-18 22:03:00,0.78097,0.78103,0.78097,0.781,8000000.0
2008-01-18 22:04:00,0.77993,0.78009,0.77989,0.78009,8000000.0
2008-01-18 22:05:00,0.7803,0.78053,0.7803,0.78051,20800000.0
2008-01-18 22:06:00,0.78033,0.78033,0.78013,0.78016,9600000.0
2008-01-18 22:07:00,0.78021,0.78042,0.78021,0.78036,12800000.0
2008-01-18 22:08:00,0.78047,0.78065,0.78047,0.78062,11200000.0
2008-01-18 22:09:00,0.7805,0.7805,0.78037,0.78049,9600000.0
2008-01-18 22:10:00,0.78046,0.78059,0.78046,0.78054,12800000.0
2008-01-18 22:11:00,0.78046,0.78046,0.78034,0.78036,16400000.0
2008-01-18 22:12:00,0.78038,0.78044,0.78029,0.78044,17600000.0
2008-01-18 22:13:00,0.78036,0.78042,0.78027,0.78027,12800000.0
2008-01-18 22:14:00,0.7802,0.78037,0.7802,0.78033,8000000.0
2008-01-18 22:15:00,0.78025,0.78025,0.78009,0.78012,12800000.0
2008-01-18 22:16:00,0.78017,0.78017,0.77978,0.77978,8000000.0
2008-01-18 22:17:00,0.77977,0.77977,0.7796,0.77972,14400000.0
2008-01-18 22:18:00,0.77974,0.77975,0.77968,0.77972,11200000.0
2008-01-18 22:19:00,0.77974,0.77982,0.77969,0.7797,11200000.0
2008-01-18 22:20:00,0.77982,0.77984,0.77969,0.77983,11200000.0
2008-01-18 22:21:00,0.77973,0.77987,0.7796,0.77987,9600000.0
2008-01-18 22:22:00,0.77994,0.78,0.77994,0.77995,11200000.0
2008-01-18 22:23:00,0.77956,0.77958,0.77949,0.77949,11200000.0
2008-01-18 22:24:00,0.77939,0.77956,0.77939,0.77954,12800000.0
2008-01-18 22:25:00,0.77943,0.77943,0.77938,0.77938,3200000.0
2008-01-18 22:26:00,0.77913,0.77919,0.77906,0.77914,17600000.0
2008-01-18 22:27:00,0.77913,0.77956,0.77913,0.77956,12800000.0
2008-01-18 22:28:00,0.7794,0.77941,0.77934,0.77941,9600000.0
2008-01-18 22:29:00,0.77949,0.77956,0.77949,0.77954,8000000.0
2008-01-18 22:30:00,0.77961,0.77965,0.77949,0.77949,9600000.0
2008-01-18 22:31:00,0.77955,0.77963,0.77955,0.77963,8000000.0
2008-01-18 22:32:00,0.77965,0.77969,0.77959,0.77964,14400000.0
2008-01-18 22:33:00,0.77969,0.77977,0.77967,0.77969,8000000.0
2008-01-18 22:34:00,0.77968,0.77968,0.77956,0.77958,8000000.0
2008-01-18 22:35:00,0.77939,0.77975,0.77939,0.77975,9600000.0
2008-01-18 22:36:00,0.77971,0.77981,0.77966,0.77981,8000000.0
2008-01-18 22:37:00,0.77982,0.77982,0.77974,0.77974,3200000.0
2008-01-18 22:38:00,0.77977,0.77981,0.77966,0.77967,11200000.0
2008-01-18 22:39:00,0.77973,0.77994,0.77973,0.77994,12800000.0
2008-01-18 22:40:00,0.77992,0.77992,0.77983,0.7799,11600000.0
2008-01-18 22:41:00,0.77992,0.77999,0.77985,0.77999,11200000.0
2008-01-18 22:42:00,0.77995,0.77995,0.77988,0.77993,11600000.0
2008-01-18 22:43:00,0.77987,0.77987,0.77972,0.77981,9600000.0
2008-01-18 22:44:00,0.7799,0.77991,0.77984,0.77986,11200000.0
2008-01-18 22:45:00,0.77954,0.77964,0.77949,0.77956,12800000.0
2008-01-18 22:46:00,0.77955,0.77971,0.77951,0.77965,12800000.0
2008-01-18 22:47:00,0.77979,0.77999,0.77972,0.77999,12800000.0
2008-01-18 22:48:00,0.78029,0.78033,0.7802,0.78033,11200000.0
2008-01-18 22:49:00,0.78042,0.78043,0.78038,0.78043,8000000.0
2008-01-18 22:50:00,0.78038,0.78038,0.78014,0.78028,12800000.0
2008-01-18 22:51:00,0.78017,0.78024,0.78012,0.78024,11200000.0
2008-01-18 22:52:00,0.7803,0.7803,0.78009,0.78009,8000000.0
2008-01-18 22:53:00,0.78005,0.78018,0.78002,0.78018,13200000.0
2008-01-18 22:54:00,0.78025,0.78067,0.78025,0.78065,11200000.0
2008-01-18 22:55:00,0.78078,0.78078,0.78068,0.78077,12800000.0
2008-01-18 22:56:00,0.78074,0.78087,0.78063,0.78087,11200000.0
2008-01-18 22:57:00,0.78103,0.78133,0.78103,0.78129,9600000.0
2008-01-18 22:58:00,0.78131,0.78132,0.78097,0.78097,12800000.0
2008-01-18 22:59:00,0.78085,0.78085,0.78061,0.78067,11200000.0
2008-01-18 23:00:00,0.78048,0.7805,0.78032,0.78047,16000000.0
2008-01-18 23:01:00,0.78061,0.78061,0.78047,0.78047,8000000.0
2008-01-18 23:02:00,0.78053,0.78056,0.78043,0.78056,12800000.0
2008-01-18 23:03:00,0.78066,0.78066,0.78062,0.78062,9600000.0
2008-01-18 23:04:00,0.78061,0.78078,0.78061,0.78062,12800000.0
2008-01-18 23:05:00,0.78085,0.78114,0.78085,0.78114,12800000.0
2008-01-18 23:06:00,0.78135,0.78147,0.78135,0.78147,14400000.0
2008-01-18 23:07:00,0.78157,0.78166,0.78157,0.78159,11200000.0
2008-01-18 23:08:00,0.78163,0.78163,0.78156,0.78156,9600000.0
2008-01-18 23:09:00,0.78147,0.78147,0.78105,0.78111,9600000.0
2008-01-18 23:10:00,0.78114,0.78115,0.78105,0.78105,12800000.0
2008-01-18 23:11:00,0.78105,0.78112,0.78047,0.78047,12800000.0
2008-01-18 23:12:00,0.78029,0.78029,0.78021,0.78022,12800000.0
2008-01-18 23:13:00,0.78029,0.78029,0.78019,0.78028,17600000.0
2008-01-18 23:14:00,0.78031,0.78035,0.7803,0.7803,8000000.0
2008-01-18 23:15:00,0.78037,0.78037,0.78019,0.78019,17600000.0
2008-01-18 23:16:00,0.78024,0.78036,0.78024,0.78024,9600000.0
2008-01-18 23:17:00,0.78021,0.78028,0.78019,0.78028,11200000.0
2008-01-18 23:18:00,0.78024,0.78024,0.78012,0.78012,11200000.0
2008-01-18 23:19:00,0.78003,0.78003,0.77959,0.77991,15400000.0
2008-01-18 23:20:00,0.78003,0.78043,0.7799,0.78043,11200000.0
2008-01-18 23:21:00,0.78057,0.78057,0.78011,0.78011,9600000.0
2008-01-18 23:22:00,0.78016,0.7802,0.78016,0.78016,9600000.0
2008-01-18 23:23:00,0.7801,0.78027,0.78,0.78024,17600000.0
2008-01-18 23:24:00,0.78019,0.78019,0.78006,0.78006,8000000.0
2008-01-18 23:25:00,0.77997,0.78009,0.77994,0.77996,17600000.0
2008-01-18 23:26:00,0.77984,0.78011,0.77984,0.78011,4800000.0
2008-01-18 23:27:00,0.78015,0.78026,0.77999,0.78026,8000000.0
2008-01-18 23:28:00,0.78032,0.78043,0.7803,0.78043,12800000.0
2008-01-18 23:29:00,0.78041,0.78041,0.78011,0.78011,9600000.0
2008-01-18 23:30:00,0.77999,0.78009,0.77994,0.78009,36800000.0
2008-01-18 23:31:00,0.77999,0.78009,0.77999,0.78004,12800000.0
2008-01-18 23:32:00,0.7801,0.7803,0.7801,0.78029,8000000.0
2008-01-18 23:33:00,0.78027,0.78041,0.78006,0.78023,11200000.0
2008-01-18 23:34:00,0.78023,0.78024,0.78015,0.78024,11200000.0
2008-01-18 23:35:00,0.78035,0.78035,0.77925,0.78025,12800000.0
2008-01-18 23:36:00,0.78036,0.78036,0.78002,0.78012,11600000.0
2008-01-18 23:37:00,0.78021,0.78028,0.78019,0.78019,8000000.0
2008-01-18 23:38:00,0.7802,0.78026,0.78002,0.78002,12800000.0
2008-01-18 23:39:00,0.77992,0.78017,0.77893,0.78017,12800000.0
2008-01-18 23:40:00,0.77994,0.77998,0.77991,0.77996,9600000.0
2008-01-18 23:41:00,0.7799,0.77995,0.77989,0.77989,8000000.0
2008-01-18 23:42:00,0.7799,0.78001,0.7799,0.77997,11200000.0
2008-01-18 23:43:00,0.78003,0.78003,0.77991,0.77991,12200000.0
2008-01-18 23:44:00,0.77989,0.77989,0.77971,0.77971,16000000.0
2008-01-18 23:45:00,0.77949,0.77949,0.7791,0.77923,16000000.0
2008-01-18 23:46:00,0.77919,0.7792,0.7791,0.7791,9000000.0
2008-01-18 23:47:00,0.77919,0.77924,0.77915,0.77921,12800000.0
2008-01-18 23:48:00,0.77931,0.77931,0.77919,0.77925,9600000.0
2008-01-18 23:49:00,0.77911,0.77916,0.77892,0.77906,12800000.0
2008-01-18 23:50:00,0.77917,0.77917,0.77875,0.7791,18000000.0
2008-01-18 23:51:00,0.77913,0.77918,0.77913,0.77915,12800000.0
2008-01-18 23:52:00,0.77914,0.77918,0.77911,0.77911,11200000.0
2008-01-18 23:53:00,0.77909,0.77914,0.77908,0.77909,16000000.0
2008-01-18 23:54:00,0.77917,0.77943,0.77917,0.77939,11200000.0
2008-01-18 23:55:00,0.77937,0.77971,0.77937,0.77962,12800000.0
2008-01-18 23:56:00,0.78069,0.78075,0.78066,0.78073,11200000.0
2008-01-18 23:57:00,0.77957,0.77961,0.77956,0.7796,12800000.0
2008-01-18 23:58:00,0.77952,0.77974,0.77952,0.77974,8000000.0
2008-01-18 23:59:00,0.77988,0.77988,0.77965,0.77965,9600000.0
2008-01-21 00:00:00,0.77861,0.77861,0.77819,0.77819,12800000.0
2008-01-21 00:01:00,0.77855,0.7786,0.77855,0.77858,9600000.0
2008-01-21 00:03:00,0.7782,0.7783,0.77795,0.778,14400000.0
2008-01-21 00:06:00,0.77805,0.77805,0.778,0.778,11600000.0
2008-01-21 00:08:00,0.77873,0.77874,0.77865,0.77874,12800000.0
2008-01-21 00:09:00,0.77845,0.77848,0.77845,0.77848,12800000.0
2008-01-21 00:10:00,0.7787,0.7787,0.77865,0.77867,12800000.0
2008-01-21 00:11:00,0.77846,0.77846,0.77833,0.77843,11200000.0
2008-01-21 00:12:00,0.77945,0.77949,0.77937,0.77945,11200000.0
2008-01-21 00:13:00,0.7794,0.7794,0.77907,0.77907,8000000.0
2008-01-21 00:14:00,0.77903,0.77908,0.77895,0.77902,14400000.0
2008-01-21 00:15:00,0.77848,0.77861,0.77848,0.77858,12800000.0
2008-01-21 00:16:00,0.77856,0.77865,0.77853,0.77856,11200000.0
2008-01-21 00:17:00,0.77833,0.77851,0.77833,0.77844,12800000.0
2008-01-21 00:18:00,0.7786,0.7787,0.7786,0.77869,8000000.0
2008-01-21 00:19:00,0.77885,0.77913,0.77885,0.77894,11200000.0
2008-01-21 00:20:00,0.77889,0.77902,0.77888,0.77902,9600000.0
2008-01-21 00:21:00,0.77966,0.77983,0.77953,0.77953,11200000.0
2008-01-21 00:22:00,0.77917,0.7792,0.77915,0.77917,16000000.0
2008-01-21 00:24:00,0.77943,0.77953,0.7794,0.77953,8000000.0
2008-01-21 00:25:00,0.77954,0.77954,0.77942,0.77947,9600000.0
2008-01-21 00:27:00,0.77934,0.77943,0.77934,0.77938,12800000.0
2008-01-21 00:28:00,0.77947,0.77955,0.77943,0.77948,12800000.0
2008-01-21 00:29:00,0.77934,0.7794,0.77932,0.77939,11200000.0
2008-01-21 00:30:00,0.77926,0.7793,0.77919,0.77929,11200000.0
2008-01-21 00:31:00,0.77939,0.77959,0.77939,0.77948,12800000.0
2008-01-21 00:32:00,0.77939,0.77939,0.77915,0.77917,17600000.0
2008-01-21 00:33:00,0.77896,0.77896,0.77863,0.77876,11200000.0
2008-01-21 00:34:00,0.77883,0.77891,0.77875,0.77891,17600000.0
2008-01-21 00:35:00,0.77875,0.77875,0.77865,0.77871,8000000.0
2008-01-21 00:36:00,0.77866,0.77891,0.77866,0.77891,11200000.0
2008-01-21 00:37:00,0.77908,0.77914,0.77907,0.77907,12800000.0
2008-01-21 00:38:00,0.77923,0.77923,0.77909,0.77909,11200000.0
2008-01-21 00:39:00,0.77929,0.77938,0.77924,0.7793,17600000.0
2008-01-21 00:40:00,0.77935,0.77935,0.77927,0.77929,11200000.0
2008-01-21 00:41:00,0.77997,0.77997,0.77978,0.77981,12800000.0
2008-01-21 00:42:00,0.77909,0.77916,0.77904,0.77904,11200000.0
2008-01-21 00:43:00,0.77902,0.77904,0.77893,0.77901,11200000.0
2008-01-21 00:44:00,0.7789,0.7789,0.77879,0.77879,12800000.0
2008-01-21 00:45:00,0.77845,0.77866,0.77839,0.77862,14400000.0
2008-01-21 00:46:00,0.77873,0.7788,0.77871,0.77879,17600000.0
2008-01-21 00:47:00,0.77881,0.77886,0.77876,0.77879,11200000.0
2008-01-21 00:48:00,0.77881,0.77885,0.77875,0.77885,11200000.0
2008-01-21 00:49:00,0.77902,0.77924,0.77902,0.77913,16000000.0
2008-01-21 00:50:00,0.77928,0.77949,0.77928,0.77947,11200000.0
2008-01-21 00:51:00,0.77918,0.77918,0.77913,0.77913,11200000.0
2008-01-21 00:52:00,0.77938,0.7794,0.77937,0.7794,12800000.0
2008-01-21 00:53:00,0.77961,0.77967,0.77961,0.77967,11200000.0
2008-01-21 00:54:00,0.77949,0.77952,0.77945,0.77949,11200000.0
2008-01-21 00:55:00,0.77941,0.77966,0.77852,0.77961,16000000.0
2008-01-21 00:56:00,0.77994,0.77994,0.77987,0.77994,11200000.0
2008-01-21 00:57:00,0.77992,0.78002,0.7799,0.78002,11200000.0
2008-01-21 00:58:00,0.7799,0.7799,0.77943,0.77943,8000000.0
2008-01-21 00:59:00,0.77958,0.77966,0.77956,0.77962,16000000.0
2008-01-21 01:00:00,0.77958,0.77976,0.77955,0.77976,12800000.0
2008-01-21 01:01:00,0.78006,0.78006,0.7798,0.77994,12800000.0
2008-01-21 01:02:00,0.7801,0.78025,0.7801,0.78025,12800000.0
2008-01-21 01:03:00,0.78025,0.7803,0.78024,0.7803,8000000.0
2008-01-21 01:04:00,0.77995,0.78007,0.77993,0.78007,14400000.0
2008-01-21 01:05:00,0.78023,0.78023,0.77984,0.77984,10600000.0
2008-01-21 01:06:00,0.77983,0.78013,0.77983,0.78005,12800000.0
2008-01-21 01:07:00,0.78016,0.78024,0.77984,0.78004,12800000.0
2008-01-21 01:08:00,0.78013,0.78013,0.77994,0.77994,11200000.0
2008-01-21 01:09:00,0.78002,0.78002,0.77974,0.7799,17600000.0
2008-01-21 01:10:00,0.77995,0.77997,0.77988,0.77992,17600000.0
2008-01-21 01:11:00,0.77996,0.78001,0.77996,0.78001,11200000.0
2008-01-21 01:12:00,0.77995,0.77995,0.77924,0.77983,16000000.0
2008-01-21 01:13:00,0.77991,0.78021,0.77991,0.78021,8000000.0
2008-01-21 01:14:00,0.78018,0.78053,0.78018,0.78053,13200000.0
2008-01-21 01:15:00,0.78066,0.78066,0.7805,0.7805,16000000.0
2008-01-21 01:16:00,0.78036,0.78038,0.78021,0.78033,12800000.0
2008-01-21 01:17:00,0.78038,0.78038,0.7803,0.78038,16000000.0
2008-01-21 01:18:00,0.78046,0.78059,0.78046,0.78055,16000000.0
2008-01-21 01:19:00,0.78066,0.78066,0.78059,0.78059,9600000.0
2008-01-21 01:20:00,0.78056,0.78056,0.78046,0.78048,11200000.0
2008-01-21 01:21:00,0.78058,0.78058,0.78053,0.78057,12800000.0
2008-01-21 01:22:00,0.78052,0.78052,0.78031,0.78031,9600000.0
2008-01-21 01:23:00,0.78029,0.78041,0.78029,0.78041,12800000.0
2008-01-21 01:24:00,0.78067,0.7807,0.78055,0.78066,12800000.0
2008-01-21 01:25:00,0.78071,0.78071,0.78066,0.7807,8000000.0
2008-01-21 01:26:00,0.78073,0.78076,0.78069,0.7807,12800000.0
2008-01-21 01:27:00,0.78078,0.78078,0.78072,0.78074,8000000.0
2008-01-21 01:28:00,0.78083,0.78096,0.77982,0.78096,8000000.0
2008-01-21 01:29:00,0.78092,0.78092,0.7808,0.78084,9600000.0
2008-01-21 01:30:00,0.78086,0.78096,0.78085,0.78096,12800000.0
2008-01-21 01:31:00,0.78094,0.78094,0.78086,0.78086,11200000.0
2008-01-21 01:32:00,0.78091,0.781,0.7809,0.7809,14400000.0
2008-01-21 01:33:00,0.78108,0.78108,0.78093,0.78101,11200000.0
2008-01-21 01:34:00,0.781,0.7811,0.78088,0.78088,12800000.0
2008-01-21 01:35:00,0.78094,0.78102,0.78092,0.78102,12800000.0
2008-01-21 01:36:00,0.7808,0.78105,0.7808,0.78105,16000000.0
2008-01-21 01:37:00,0.78108,0.78116,0.78108,0.78116,8000000.0
2008-01-21 01:38:00,0.78117,0.78125,0.78113,0.78125,11200000.0
2008-01-21 01:39:00,0.78138,0.78155,0.78113,0.78113,8000000.0
2008-01-21 01:40:00,0.78154,0.78154,0.78123,0.78129,9600000.0
2008-01-21 01:41:00,0.7812,0.78122,0.78112,0.78117,9600000.0
2008-01-21 01:42:00,0.78132,0.78148,0.78132,0.78135,12800000.0
2008-01-21 01:43:00,0.78139,0.78155,0.78137,0.78155,11200000.0
2008-01-21 01:44:00,0.78149,0.78154,0.78143,0.78148,12800000.0
2008-01-21 01:45:00,0.78166,0.78168,0.78155,0.78155,9600000.0
2008-01-21 01:46:00,0.78171,0.78172,0.78168,0.78171,9600000.0
2008-01-21 01:47:00,0.78165,0.78166,0.78133,0.78133,12800000.0
2008-01-21 01:48:00,0.7815,0.78155,0.78144,0.78144,11200000.0
2008-01-21 01:49:00,0.78166,0.78178,0.78166,0.78178,13200000.0
2008-01-21 01:50:00,0.78155,0.78156,0.78149,0.78149,11200000.0
2008-01-21 01:51:00,0.78144,0.78144,0.78128,0.78142,9600000.0
2008-01-21 01:52:00,0.78123,0.78139,0.78121,0.78139,9600000.0
2008-01-21 01:53:00,0.78148,0.7816,0.78148,0.7816,11200000.0
2008-01-21 01:54:00,0.78154,0.78166,0.7815,0.7815,11200000.0
2008-01-21 01:55:00,0.78149,0.78151,0.78139,0.78139,16000000.0
2008-01-21 01:56:00,0.78141,0.78143,0.78131,0.78143,8000000.0
2008-01-21 01:57:00,0.78156,0.7818,0.78156,0.7817,12800000.0
2008-01-21 01:58:00,0.78154,0.78156,0.78143,0.78144,17600000.0
2008-01-21 01:59:00,0.78244,0.78244,0.7823,0.7823,12800000.0
2008-01-21 02:00:00,0.78165,0.78173,0.78165,0.78166,9600000.0
2008-01-21 02:01:00,0.78158,0.78163,0.78149,0.78152,17600000.0
2008-01-21 02:02:00,0.78157,0.78169,0.78157,0.7816,12800000.0
2008-01-21 02:03:00,0.78149,0.78153,0.78131,0.78153,8000000.0
2008-01-21 02:04:00,0.7814,0.7814,0.78093,0.78093,16000000.0
2008-01-21 02:05:00,0.78078,0.78083,0.7807,0.7807,11600000.0
2008-01-21 02:06:00,0.78079,0.78079,0.78072,0.78077,11200000.0
2008-01-21 02:07:00,0.78073,0.78073,0.78059,0.78067,9600000.0
2008-01-21 02:08:00,0.78083,0.78095,0.78082,0.78082,9600000.0
2008-01-21 02:09:00,0.78112,0.78124,0.7809,0.7809,11200000.0
2008-01-21 02:10:00,0.7807,0.7807,0.78032,0.78047,12800000.0
2008-01-21 02:11:00,0.78057,0.78083,0.78056,0.78083,11200000.0
2008-01-21 02:12:00,0.78088,0.78111,0.78088,0.78109,12800000.0
2008-01-21 02:13:00,0.78131,0.78142,0.78128,0.78128,9600000.0
2008-01-21 02:14:00,0.78105,0.78105,0.78084,0.78084,9600000.0
2008-01-21 02:15:00,0.78068,0.78082,0.7806,0.7806,12200000.0
2008-01-21 02:16:00,0.78076,0.78089,0.78076,0.78088,11200000.0
2008-01-21 02:17:00,0.78077,0.78081,0.7807,0.78072,12800000.0
2008-01-21 02:18:00,0.7806,0.7808,0.7806,0.7808,9600000.0
2008-01-21 02:19:00,0.78062,0.78062,0.7805,0.7805,3600000.0
2008-01-21 02:20:00,0.77997,0.78039,0.77997,0.78022,8000000.0
2008-01-21 02:21:00,0.7802,0.78029,0.7801,0.78029,11200000.0
2008-01-21 02:22:00,0.78041,0.78041,0.7803,0.7803,8000000.0
2008-01-21 02:23:00,0.78038,0.78046,0.78036,0.78038,15400000.0
2008-01-21 02:24:00,0.78033,0.78057,0.78033,0.78057,12800000.0
2008-01-21 02:25:00,0.7802,0.78026,0.78,0.78,12800000.0
2008-01-21 02:26:00,0.77997,0.78006,0.77995,0.78006,11200000.0
2008-01-21 02:27:00,0.78008,0.78031,0.78003,0.78031,14400000.0
2008-01-21 02:28:00,0.78009,0.78009,0.78,0.78009,11200000.0
2008-01-21 02:29:00,0.78035,0.78044,0.78031,0.78041,12800000.0
2008-01-21 02:30:00,0.78019,0.78019,0.77995,0.78014,9600000.0
2008-01-21 02:31:00,0.78039,0.78039,0.77915,0.77999,8000000.0
2008-01-21 02:32:00,0.77979,0.78049,0.77979,0.78049,8000000.0
2008-01-21 02:33:00,0.7808,0.7809,0.78076,0.78082,12800000.0
2008-01-21 02:34:00,0.78086,0.78086,0.78055,0.78055,8000000.0
2008-01-21 02:35:00,0.78034,0.7804,0.78017,0.78028,12800000.0
2008-01-21 02:36:00,0.78016,0.78036,0.78016,0.78032,12800000.0
2008-01-21 02:37:00,0.78046,0.7806,0.7804,0.7806,9600000.0
2008-01-21 02:38:00,0.7804,0.7804,0.77971,0.77973,12800000.0
2008-01-21 02:39:00,0.7799,0.78006,0.7799,0.77991,11200000.0
2008-01-21 02:40:00,0.77968,0.77968,0.77946,0.7795,9600000.0
2008-01-21 02:41:00,0.77913,0.77931,0.77911,0.77927,16000000.0
2008-01-21 02:42:00,0.77922,0.77922,0.77878,0.77878,16000000.0
2008-01-21 02:43:00,0.77874,0.77889,0.77873,0.77873,12800000.0
2008-01-21 02:44:00,0.77858,0.7792,0.77858,0.7792,16000000.0
2008-01-21 02:45:00,0.77921,0.77966,0.77921,0.77966,12800000.0
2008-01-21 02:46:00,0.77984,0.78018,0.77984,0.78018,8000000.0
2008-01-21 02:47:00,0.78021,0.78049,0.78021,0.78049,15400000.0
2008-01-21 02:48:00,0.78049,0.78052,0.78049,0.7805,11200000.0
2008-01-21 02:49:00,0.78025,0.78039,0.78012,0.78013,17600000.0
2008-01-21 02:50:00,0.78041,0.78069,0.7804,0.78064,17600000.0
2008-01-21 02:51:00,0.78062,0.78128,0.78056,0.78128,11200000.0
2008-01-21 02:52:00,0.78155,0.78155,0.78114,0.7815,12800000.0
2008-01-21 02:53:00,0.78159,0.78159,0.78132,0.78132,12800000.0
2008-01-21 02:54:00,0.78125,0.78139,0.78119,0.78119,11200000.0
2008-01-21 02:55:00,0.78129,0.78129,0.78087,0.78087,14400000.0
2008-01-21 02:56:00,0.78083,0.78096,0.78083,0.78096,8000000.0
2008-01-21 02:57:00,0.78088,0.781,0.78088,0.78092,12800000.0
2008-01-21 02:58:00,0.78081,0.78082,0.78078,0.7808,12800000.0
2008-01-21 02:59:00,0.78069,0.78074,0.78045,0.78045,12800000.0
2008-01-21 03:00:00,0.78003,0.78003,0.77984,0.77984,16000000.0
2008-01-21 03:01:00,0.78002,0.78025,0.78002,0.78024,8000000.0
2008-01-21 03:02:00,0.78007,0.78007,0.77992,0.77992,11200000.0
2008-01-21 03:03:00,0.77988,0.7799,0.77982,0.77989,11200000.0
2008-01-21 03:04:00,0.78009,0.78024,0.77923,0.7802,16000000.0
2008-01-21 03:05:00,0.78021,0.78021,0.77995,0.77995,11200000.0
2008-01-21 03:06:00,0.78011,0.78029,0.78011,0.78029,11200000.0
2008-01-21 03:07:00,0.78032,0.78032,0.78012,0.78015,12800000.0
2008-01-21 03:08:00,0.78011,0.78013,0.77998,0.77998,11200000.0
2008-01-21 03:09:00,0.77982,0.77993,0.77982,0.77993,11200000.0
2008-01-21 03:10:00,0.77996,0.7803,0.77996,0.7803,16000000.0
2008-01-21 03:11:00,0.78033,0.78044,0.78029,0.78044,11200000.0
2008-01-21 03:12:00,0.78047,0.78056,0.78046,0.78056,11200000.0
2008-01-21 03:13:00,0.78056,0.78056,0.78025,0.78026,17600000.0
2008-01-21 03:14:00,0.78024,0.78042,0.78021,0.78039,14400000.0
2008-01-21 03:15:00,0.78034,0.78034,0.78003,0.78003,12800000.0
2008-01-21 03:16:00,0.77992,0.78001,0.77978,0.78001,10600000.0
2008-01-21 03:17:00,0.7802,0.7802,0.77989,0.77989,11200000.0
2008-01-21 03:18:00,0.77993,0.78,0.77988,0.78,8000000.0
2008-01-21 03:19:00,0.78029,0.78034,0.78026,0.78034,11200000.0
2008-01-21 03:20:00,0.7802,0.78038,0.78014,0.78027,17600000.0
2008-01-21 03:21:00,0.77998,0.78003,0.77981,0.77981,11200000.0
2008-01-21 03:22:00,0.77985,0.78005,0.77985,0.77996,12800000.0
2008-01-21 03:23:00,0.77998,0.77998,0.77982,0.77982,11200000.0
2008-01-21 03:24:00,0.77996,0.78006,0.77996,0.78002,8000000.0
2008-01-21 03:25:00,0.78013,0.78031,0.78006,0.78021,18000000.0
2008-01-21 03:26:00,0.78015,0.78032,0.78,0.78028,11200000.0
2008-01-21 03:27:00,0.78031,0.78038,0.78024,0.78031,17600000.0
2008-01-21 03:28:00,0.78026,0.78026,0.77985,0.77985,12800000.0
2008-01-21 03:29:00,0.77982,0.77991,0.77982,0.77984,11200000.0
2008-01-21 03:30:00,0.77992,0.77994,0.77979,0.77994,11200000.0
2008-01-21 03:31:00,0.78001,0.78001,0.77984,0.77991,12200000.0
2008-01-21 03:32:00,0.77986,0.77995,0.77977,0.7798,12800000.0
2008-01-21 03:33:00,0.7798,0.77989,0.77969,0.77988,12800000.0
2008-01-21 03:34:00,0.77984,0.7799,0.77972,0.7799,9600000.0
2008-01-21 03:35:00,0.77996,0.77996,0.77989,0.77994,8000000.0
2008-01-21 03:36:00,0.77995,0.78004,0.77991,0.77991,16000000.0
2008-01-21 03:37:00,0.77975,0.77975,0.77962,0.77962,16000000.0
2008-01-21 03:38:00,0.77958,0.77981,0.77955,0.77978,11200000.0
2008-01-21 03:39:00,0.77984,0.77989,0.77966,0.77986,9600000.0
2008-01-21 03:40:00,0.77991,0.78007,0.77991,0.78003,11200000.0
2008-01-21 03:41:00,0.77996,0.77996,0.77982,0.77983,8000000.0
2008-01-21 03:42:00,0.77973,0.77986,0.77966,0.77966,12800000.0
2008-01-21 03:43:00,0.77971,0.77972,0.77961,0.77967,11200000.0
2008-01-21 03:44:00,0.77952,0.77956,0.77951,0.77956,12800000.0
2008-01-21 03:45:00,0.7795,0.77967,0.77944,0.77967,14400000.0
2008-01-21 03:46:00,0.77971,0.77981,0.77969,0.77981,8000000.0
2008-01-21 03:47:00,0.77983,0.77994,0.77981,0.77983,11200000.0
2008-01-21 03:48:00,0.77984,0.77984,0.77966,0.77974,11200000.0
2008-01-21 03:49:00,0.77972,0.77973,0.77961,0.77965,12800000.0
2008-01-21 03:50:00,0.77968,0.78002,0.77968,0.78002,12800000.0
2008-01-21 03:51:00,0.78011,0.78011,0.7797,0.77983,12800000.0
2008-01-21 03:52:00,0.77996,0.77996,0.77988,0.77988,11200000.0
2008-01-21 03:53:00,0.7797,0.77978,0.77969,0.77978,11200000.0
2008-01-21 03:54:00,0.7797,0.77973,0.77953,0.77973,14400000.0
2008-01-21 03:55:00,0.77989,0.77989,0.77981,0.77985,13200000.0
2008-01-21 03:56:00,0.77954,0.77985,0.77948,0.77962,14400000.0
2008-01-21 03:57:00,0.77953,0.77953,0.7794,0.7794,9600000.0
2008-01-21 03:58:00,0.77945,0.77954,0.77945,0.77947,9600000.0
2008-01-21 03:59:00,0.77935,0.7794,0.77925,0.77932,12800000.0
2008-01-21 04:00:00,0.77947,0.77963,0.77947,0.77957,9600000.0
2008-01-21 04:01:00,0.77954,0.77954,0.77944,0.7795,8000000.0
2008-01-21 04:02:00,0.77945,0.77963,0.77945,0.77963,12800000.0
2008-01-21 04:03:00,0.77965,0.77965,0.77952,0.77952,9600000.0
2008-01-21 04:04:00,0.77965,0.77969,0.77965,0.77965,12800000.0
2008-01-21 04:05:00,0.77969,0.77976,0.77969,0.77971,11200000.0
2008-01-21 04:06:00,0.77958,0.7796,0.77955,0.77958,16000000.0
2008-01-21 04:07:00,0.7798,0.77989,0.7798,0.77989,10600000.0
2008-01-21 04:08:00,0.77993,0.78002,0.77984,0.78002,12800000.0
2008-01-21 04:09:00,0.77995,0.77995,0.77954,0.77981,17600000.0
2008-01-21 04:10:00,0.77983,0.77996,0.77974,0.77985,12800000.0
2008-01-21 04:11:00,0.77966,0.77968,0.77963,0.77965,9600000.0
2008-01-21 04:12:00,0.77949,0.77949,0.7793,0.77944,12800000.0
2008-01-21 04:13:00,0.77957,0.77967,0.7795,0.77967,9600000.0
2008-01-21 04:14:00,0.77968,0.77968,0.77952,0.77952,16000000.0
2008-01-21 04:15:00,0.77967,0.77971,0.77958,0.77963,16000000.0
2008-01-21 04:16:00,0.77965,0.77965,0.77953,0.77955,12800000.0
2008-01-21 04:17:00,0.77952,0.77968,0.77952,0.77967,11200000.0
2008-01-21 04:18:00,0.77979,0.77984,0.77979,0.77983,8000000.0
2008-01-21 04:19:00,0.77993,0.78034,0.77993,0.78022,9600000.0
2008-01-21 04:20:00,0.78035,0.78035,0.77925,0.78029,12800000.0
2008-01-21 04:21:00,0.78028,0.78032,0.78022,0.78027,12800000.0
2008-01-21 04:22:00,0.78029,0.78035,0.78029,0.78032,8400000.0
2008-01-21 04:23:00,0.78045,0.78085,0.7804,0.78085,11200000.0
2008-01-21 04:24:00,0.7808,0.78082,0.77978,0.78066,12800000.0
2008-01-21 04:25:00,0.78056,0.78079,0.78056,0.78079,11200000.0
2008-01-21 04:26:00,0.78069,0.78081,0.78047,0.78078,11200000.0
2008-01-21 04:27:00,0.78078,0.78078,0.78062,0.78062,8000000.0
2008-01-21 04:28:00,0.78078,0.78099,0.78074,0.78074,12800000.0
2008-01-21 04:29:00,0.7809,0.78101,0.78086,0.78098,36800000.0
2008-01-21 04:30:00,0.78113,0.78121,0.78113,0.78116,9600000.0
2008-01-21 04:31:00,0.78114,0.78114,0.78062,0.78065,12800000.0
2008-01-21 04:32:00,0.78056,0.78075,0.7805,0.78075,8000000.0
2008-01-21 04:33:00,0.78082,0.78084,0.78081,0.78081,4800000.0
2008-01-21 04:34:00,0.7808,0.78086,0.7808,0.78082,9600000.0
2008-01-21 04:35:00,0.78086,0.78086,0.7808,0.78082,8000000.0
2008-01-21 04:36:00,0.78071,0.78075,0.78058,0.78058,17600000.0
2008-01-21 04:37:00,0.7808,0.7808,0.78071,0.78077,9600000.0
2008-01-21 04:38:00,0.78062,0.78065,0.78057,0.78065,9600000.0
2008-01-21 04:39:00,0.78059,0.78072,0.78056,0.78072,11200000.0
2008-01-21 04:40:00,0.78057,0.78066,0.78049,0.78049,16000000.0
2008-01-21 04:41:00,0.78062,0.78067,0.78059,0.78059,11200000.0
2008-01-21 04:42:00,0.78053,0.78058,0.78052,0.78057,11200000.0
2008-01-21 04:43:00,0.7805,0.78066,0.7805,0.78066,9600000.0
2008-01-21 04:44:00,0.78067,0.78072,0.78064,0.78065,17600000.0
2008-01-21 04:45:00,0.7806,0.78061,0.7804,0.7804,8000000.0
2008-01-21 04:46:00,0.78036,0.78049,0.78036,0.78049,8000000.0
2008-01-21 04:47:00,0.78038,0.78038,0.78022,0.78022,12800000.0
2008-01-21 04:48:00,0.78015,0.78022,0.78011,0.78022,12800000.0
2008-01-21 04:49:00,0.78025,0.7803,0.78025,0.78027,12800000.0
2008-01-21 04:50:00,0.78031,0.78031,0.78007,0.78017,9600000.0
2008-01-21 04:51:00,0.78043,0.78053,0.78043,0.78053,9600000.0
2008-01-21 04:52:00,0.78051,0.78051,0.78041,0.78044,11200000.0
2008-01-21 04:53:00,0.78023,0.78031,0.78021,0.78021,14400000.0
2008-01-21 04:54:00,0.78045,0.78059,0.78045,0.78049,12800000.0
2008-01-21 04:55:00,0.78025,0.78034,0.78025,0.78031,12800000.0
2008-01-21 04:56:00,0.78025,0.78025,0.78015,0.78019,9600000.0
2008-01-21 04:57:00,0.7802,0.78029,0.7802,0.78029,12800000.0
2008-01-21 04:58:00,0.78026,0.78035,0.78009,0.78009,8000000.0
2008-01-21 04:59:00,0.78024,0.78024,0.77991,0.78005,16000000.0
2008-01-21 05:00:00,0.7803,0.78037,0.78023,0.78037,11200000.0
2008-01-21 05:01:00,0.7801,0.78016,0.78002,0.78013,12800000.0
2008-01-21 05:02:00,0.78023,0.78024,0.78011,0.78024,10000000.0
2008-01-21 05:03:00,0.78012,0.78049,0.78012,0.78049,11200000.0
2008-01-21 05:04:00,0.78049,0.78053,0.7803,0.78036,12800000.0
2008-01-21 05:05:00,0.78034,0.78051,0.78034,0.78049,11200000.0
2008-01-21 05:06:00,0.78042,0.78048,0.7803,0.7803,12800000.0
2008-01-21 05:07:00,0.78031,0.78031,0.78021,0.78029,8000000.0
2008-01-21 05:08:00,0.78028,0.7803,0.78021,0.7803,11200000.0
2008-01-21 05:09:00,0.78041,0.78045,0.78011,0.78025,12800000.0
2008-01-21 05:11:00,0.78026,0.78032,0.78022,0.78032,11200000.0
2008-01-21 05:12:00,0.78042,0.78049,0.78041,0.78049,12800000.0
2008-01-21 05:13:00,0.78015,0.7802,0.7801,0.7801,12800000.0
2008-01-21 05:14:00,0.78033,0.78033,0.78023,0.78032,12800000.0
2008-01-21 05:15:00,0.78033,0.78035,0.78026,0.78026,11200000.0
2008-01-21 05:16:00,0.78031,0.78038,0.78031,0.78038,9600000.0
2008-01-21 05:17:00,0.78044,0.78044,0.78039,0.78039,11200000.0
2008-01-21 05:18:00,0.78037,0.78038,0.78026,0.78037,11200000.0
2008-01-21 05:19:00,0.78031,0.78035,0.78023,0.78024,11200000.0
2008-01-21 05:20:00,0.78029,0.78036,0.78024,0.78029,12800000.0
2008-01-21 05:21:00,0.78029,0.78036,0.78029,0.78036,11200000.0
2008-01-21 05:22:00,0.78042,0.78042,0.78041,0.78041,3200000.0
2008-01-21 05:23:00,0.78034,0.78037,0.78031,0.78031,8000000.0
2008-01-21 05:24:00,0.78027,0.78027,0.78021,0.78026,9600000.0
2008-01-21 05:25:00,0.78003,0.78007,0.78002,0.78007,8000000.0
2008-01-21 05:26:00,0.78024,0.78036,0.78023,0.78036,8000000.0
2008-01-21 05:27:00,0.78034,0.78034,0.78018,0.78034,14400000.0
2008-01-21 05:28:00,0.78037,0.78042,0.78037,0.78039,8000000.0
2008-01-21 05:29:00,0.78102,0.78125,0.78102,0.7812,12800000.0
2008-01-21 05:30:00,0.78038,0.78045,0.78037,0.78045,8000000.0
2008-01-21 05:31:00,0.78041,0.78041,0.7802,0.78036,9600000.0
2008-01-21 05:32:00,0.78034,0.78055,0.78034,0.78055,12800000.0
2008-01-21 05:33:00,0.78061,0.78068,0.78052,0.78068,17600000.0
2008-01-21 05:34:00,0.78065,0.78065,0.78063,0.78063,3200000.0
2008-01-21 05:35:00,0.78057,0.78057,0.78035,0.78041,12800000.0
2008-01-21 05:36:00,0.78056,0.78056,0.78027,0.78027,11200000.0
2008-01-21 05:37:00,0.78053,0.78059,0.78051,0.78051,11200000.0
2008-01-21 05:38:00,0.78043,0.78046,0.78034,0.78046,9600000.0
2008-01-21 05:39:00,0.78072,0.78093,0.78072,0.78093,11200000.0
2008-01-21 05:40:00,0.78099,0.78104,0.78097,0.78104,11200000.0
2008-01-21 05:41:00,0.78095,0.78095,0.78086,0.78086,11200000.0
2008-01-21 05:42:00,0.78085,0.78127,0.78069,0.78127,14400000.0
2008-01-21 05:43:00,0.7813,0.78134,0.7813,0.78134,8000000.0
2008-01-21 05:44:00,0.78121,0.78128,0.78117,0.78119,13200000.0
2008-01-21 05:45:00,0.78117,0.78134,0.78117,0.78124,8000000.0
2008-01-21 05:46:00,0.78127,0.78135,0.78126,0.78128,12800000.0
2008-01-21 05:47:00,0.78134,0.78144,0.78132,0.78137,17600000.0
2008-01-21 05:48:00,0.78122,0.78125,0.78084,0.78084,16000000.0
2008-01-21 05:49:00,0.78087,0.78091,0.78074,0.78074,12800000.0
2008-01-21 05:50:00,0.78082,0.78082,0.78065,0.78075,9600000.0
2008-01-21 05:51:00,0.78062,0.78062,0.78047,0.78057,11200000.0
2008-01-21 05:52:00,0.78065,0.78075,0.78055,0.7806,12800000.0
2008-01-21 05:53:00,0.7807,0.7807,0.78057,0.78057,9600000.0
2008-01-21 05:54:00,0.78053,0.78073,0.78053,0.78073,20800000.0
2008-01-21 05:55:00,0.78086,0.78097,0.78086,0.78097,8000000.0
2008-01-21 05:56:00,0.78087,0.78087,0.78064,0.78067,12800000.0
2008-01-21 05:57:00,0.78068,0.78076,0.78065,0.78065,12800000.0
2008-01-21 05:58:00,0.78077,0.78081,0.78063,0.78063,16000000.0
2008-01-21 05:59:00,0.78066,0.78066,0.78057,0.78065,9600000.0
2008-01-21 06:00:00,0.78065,0.78069,0.78047,0.78069,17600000.0
2008-01-21 06:01:00,0.78058,0.78078,0.78058,0.78072,17600000.0
2008-01-21 06:02:00,0.78066,0.78077,0.78065,0.7807,12800000.0
2008-01-21 06:03:00,0.78067,0.78067,0.78057,0.78057,11200000.0
2008-01-21 06:04:00,0.78063,0.78067,0.78053,0.78053,11200000.0
2008-01-21 06:05:00,0.78078,0.78095,0.78078,0.78095,12800000.0
2008-01-21 06:06:00,0.78092,0.78097,0.78086,0.78089,11200000.0
2008-01-21 06:07:00,0.78098,0.78098,0.78085,0.78089,15400000.0
2008-01-21 06:08:00,0.78095,0.78099,0.78093,0.78099,12800000.0
2008-01-21 06:09:00,0.78099,0.78127,0.78006,0.78127,14400000.0
2008-01-21 06:10:00,0.78134,0.78159,0.78134,0.78159,4800000.0
2008-01-21 06:11:00,0.78157,0.78157,0.7813,0.7813,6400000.0
2008-01-21 06:12:00,0.7813,0.78137,0.7813,0.78131,12800000.0
2008-01-21 06:13:00,0.78129,0.78135,0.78124,0.78127,11200000.0
2008-01-21 06:14:00,0.78123,0.78126,0.78115,0.78118,8000000.0
2008-01-21 06:15:00,0.78116,0.7812,0.78101,0.78101,16000000.0
2008-01-21 06:16:00,0.781,0.78104,0.78088,0.78088,17600000.0
2008-01-21 06:17:00,0.78079,0.78096,0.78079,0.78096,11200000.0
2008-01-21 06:18:00,0.78091,0.78093,0.78082,0.78082,11200000.0
2008-01-21 06:19:00,0.78087,0.78093,0.78087,0.78089,12800000.0
2008-01-21 06:20:00,0.78081,0.78081,0.78071,0.78071,9600000.0
2008-01-21 06:21:00,0.78077,0.78102,0.78077,0.78099,18000000.0
2008-01-21 06:22:00,0.78067,0.78067,0.78052,0.78062,9600000.0
2008-01-21 06:23:00,0.78043,0.78043,0.78029,0.78029,4800000.0
2008-01-21 06:24:00,0.7803,0.78032,0.7802,0.7802,11200000.0
2008-01-21 06:25:00,0.78005,0.78015,0.78005,0.78012,11200000.0
2008-01-21 06:26:00,0.78028,0.78052,0.78028,0.78052,5800000.0
2008-01-21 06:27:00,0.78055,0.78056,0.78041,0.78041,12800000.0
2008-01-21 06:28:00,0.78043,0.78046,0.78031,0.78046,11200000.0
2008-01-21 06:29:00,0.78051,0.78051,0.78044,0.78044,8000000.0
2008-01-21 06:30:00,0.78035,0.78045,0.78023,0.78023,12800000.0
2008-01-21 06:31:00,0.78041,0.7805,0.78041,0.7805,14400000.0
2008-01-21 06:32:00,0.78054,0.78054,0.7804,0.78051,13800000.0
2008-01-21 06:33:00,0.7805,0.7805,0.78031,0.78034,11200000.0
2008-01-21 06:34:00,0.78026,0.78031,0.78019,0.78019,11200000.0
2008-01-21 06:35:00,0.78039,0.78039,0.78024,0.78024,9600000.0
2008-01-21 06:36:00,0.78047,0.78047,0.78037,0.7804,14400000.0
2008-01-21 06:37:00,0.78028,0.78031,0.7799,0.78028,13200000.0
2008-01-21 06:38:00,0.78041,0.78041,0.78026,0.78038,11200000.0
2008-01-21 06:39:00,0.78044,0.78067,0.78044,0.78067,11200000.0
2008-01-21 06:40:00,0.78066,0.78084,0.78066,0.78067,12800000.0
2008-01-21 06:41:00,0.78051,0.78051,0.78047,0.7805,9600000.0
2008-01-21 06:42:00,0.78061,0.78071,0.77968,0.78059,9600000.0
2008-01-21 06:43:00,0.7805,0.78056,0.7805,0.78053,11200000.0
2008-01-21 06:44:00,0.78056,0.78061,0.78046,0.78046,9600000.0
2008-01-21 06:45:00,0.78046,0.78057,0.78045,0.78057,12800000.0
2008-01-21 06:46:00,0.78057,0.78067,0.78057,0.7806,11200000.0
2008-01-21 06:47:00,0.7806,0.7806,0.78051,0.78057,12800000.0
2008-01-21 06:48:00,0.78055,0.78055,0.78034,0.78034,9600000.0
2008-01-21 06:49:00,0.78032,0.78036,0.78031,0.78031,16000000.0
2008-01-21 06:50:00,0.78023,0.78043,0.78023,0.78043,12800000.0
2008-01-21 06:51:00,0.78043,0.78043,0.78021,0.7803,11200000.0
2008-01-21 06:52:00,0.78024,0.7803,0.78021,0.78021,11200000.0
2008-01-21 06:53:00,0.78017,0.78017,0.78005,0.78005,4800000.0
2008-01-21 06:54:00,0.78004,0.78022,0.78004,0.78013,16000000.0
2008-01-21 06:55:00,0.78,0.78,0.77985,0.77985,9600000.0
2008-01-21 06:56:00,0.78001,0.78001,0.7799,0.78,12800000.0
2008-01-21 06:57:00,0.77992,0.78007,0.77992,0.78005,12800000.0
2008-01-21 06:58:00,0.78016,0.78016,0.78005,0.78006,11200000.0
2008-01-21 06:59:00,0.77997,0.78018,0.77997,0.78013,8000000.0
2008-01-21 07:00:00,0.78023,0.78033,0.78023,0.78032,17600000.0
2008-01-21 07:01:00,0.78024,0.78024,0.78005,0.78005,6400000.0
2008-01-21 07:02:00,0.78004,0.78015,0.78004,0.78004,16000000.0
2008-01-21 07:03:00,0.78012,0.78012,0.78003,0.78007,17600000.0
2008-01-21 07:04:00,0.77995,0.77995,0.7797,0.7797,8000000.0
2008-01-21 07:05:00,0.77963,0.77963,0.77937,0.77937,17000000.0
2008-01-21 07:06:00,0.77936,0.77965,0.77936,0.77965,14400000.0
2008-01-21 07:07:00,0.77962,0.7797,0.77954,0.7797,11200000.0
2008-01-21 07:08:00,0.7797,0.7797,0.77948,0.77949,9600000.0
2008-01-21 07:09:00,0.77951,0.77974,0.77951,0.77973,11200000.0
2008-01-21 07:10:00,0.7798,0.78015,0.7798,0.78011,12800000.0
2008-01-21 07:11:00,0.77997,0.78001,0.77983,0.78001,12800000.0
2008-01-21 07:12:00,0.77944,0.77967,0.77944,0.77967,14400000.0
2008-01-21 07:13:00,0.78004,0.78019,0.78004,0.78016,11200000.0
2008-01-21 07:14:00,0.78004,0.78006,0.77997,0.78006,12800000.0
2008-01-21 07:15:00,0.78018,0.7803,0.78012,0.7803,18000000.0
2008-01-21 07:16:00,0.7803,0.78033,0.78018,0.7802,12800000.0
2008-01-21 07:17:00,0.78083,0.78107,0.78083,0.78107,11600000.0
2008-01-21 07:18:00,0.78026,0.78042,0.78026,0.78032,12800000.0
2008-01-21 07:19:00,0.7805,0.78059,0.78044,0.78059,12800000.0
2008-01-21 07:20:00,0.78057,0.78057,0.78034,0.78042,12800000.0
2008-01-21 07:21:00,0.78044,0.7805,0.78038,0.78047,11200000.0
2008-01-21 07:22:00,0.78028,0.78039,0.78023,0.78039,9600000.0
2008-01-21 07:23:00,0.78043,0.78044,0.78038,0.78038,9600000.0
2008-01-21 07:24:00,0.77983,0.7801,0.77983,0.7801,6400000.0
2008-01-21 07:25:00,0.78037,0.78045,0.78033,0.78033,9600000.0
2008-01-21 07:26:00,0.78029,0.78029,0.78016,0.78024,11200000.0
2008-01-21 07:27:00,0.78023,0.78024,0.78015,0.78015,9600000.0
2008-01-21 07:28:00,0.77981,0.77981,0.77975,0.77977,8000000.0
2008-01-21 07:29:00,0.77956,0.77971,0.77955,0.77961,16400000.0
2008-01-21 07:30:00,0.77955,0.77968,0.77955,0.77968,17600000.0
2008-01-21 07:31:00,0.77966,0.7797,0.77959,0.7797,8000000.0
2008-01-21 07:32:00,0.77953,0.77953,0.77951,0.77953,9600000.0
2008-01-21 07:33:00,0.77931,0.77943,0.77931,0.77934,19200000.0
2008-01-21 07:34:00,0.77963,0.77973,0.77961,0.77961,12800000.0
2008-01-21 07:35:00,0.77973,0.77974,0.77969,0.77971,10600000.0
2008-01-21 07:36:00,0.77986,0.77989,0.7798,0.77984,11200000.0
2008-01-21 07:37:00,0.77984,0.77984,0.77974,0.77982,18000000.0
2008-01-21 07:38:00,0.77984,0.77984,0.77966,0.77979,17600000.0
2008-01-21 07:39:00,0.77987,0.78001,0.77891,0.78001,12800000.0
2008-01-21 07:40:00,0.78003,0.78003,0.77997,0.77997,3200000.0
2008-01-21 07:41:00,0.77994,0.78002,0.77894,0.78002,6400000.0
2008-01-21 07:42:00,0.78004,0.7801,0.77993,0.77993,11200000.0
2008-01-21 07:43:00,0.77996,0.77996,0.77989,0.77995,12800000.0
2008-01-21 07:44:00,0.7799,0.77992,0.77982,0.77988,17600000.0
2008-01-21 07:45:00,0.77997,0.77997,0.7798,0.77981,11200000.0
2008-01-21 07:46:00,0.77977,0.77977,0.77971,0.77973,17600000.0
2008-01-21 07:47:00,0.77962,0.77972,0.77956,0.77956,16000000.0
2008-01-21 07:48:00,0.77953,0.77966,0.77953,0.77959,12800000.0
2008-01-21 07:49:00,0.77977,0.77986,0.77977,0.77983,16000000.0
2008-01-21 07:50:00,0.77982,0.77987,0.77973,0.77973,12800000.0
2008-01-21 07:51:00,0.77956,0.77959,0.77951,0.77959,11200000.0
2008-01-21 07:52:00,0.77948,0.7795,0.77945,0.77947,11200000.0
2008-01-21 07:53:00,0.77956,0.77956,0.77936,0.77936,12800000.0
2008-01-21 07:54:00,0.77891,0.77895,0.77885,0.77885,11200000.0
2008-01-21 07:55:00,0.77872,0.77878,0.77866,0.77878,17600000.0
2008-01-21 07:56:00,0.77874,0.77885,0.7787,0.77885,11200000.0
2008-01-21 07:57:00,0.77894,0.77894,0.77881,0.77894,10000000.0
2008-01-21 07:58:00,0.77881,0.77891,0.77878,0.77878,11200000.0
2008-01-21 07:59:00,0.77883,0.77885,0.77877,0.77878,17600000.0
2008-01-21 08:00:00,0.77874,0.77897,0.77874,0.77897,14400000.0
2008-01-21 08:01:00,0.77898,0.77901,0.7789,0.7789,11200000.0
2008-01-21 08:02:00,0.77891,0.77893,0.77861,0.77861,12800000.0
2008-01-21 08:03:00,0.77835,0.77845,0.77835,0.77844,12800000.0
2008-01-21 08:04:00,0.7787,0.77877,0.7787,0.77877,12800000.0
2008-01-21 08:05:00,0.77873,0.77883,0.7787,0.7787,11200000.0
2008-01-21 08:06:00,0.7786,0.77869,0.77856,0.77867,17600000.0
2008-01-21 08:07:00,0.77845,0.77872,0.77845,0.77872,11200000.0
2008-01-21 08:08:00,0.77878,0.77889,0.77877,0.7788,12800000.0
2008-01-21 08:09:00,0.77886,0.7791,0.77886,0.77903,16400000.0
2008-01-21 08:10:00,0.77912,0.77923,0.77912,0.77923,4800000.0
2008-01-21 08:11:00,0.77927,0.77927,0.77916,0.77927,16000000.0
2008-01-21 08:12:00,0.77923,0.77924,0.7792,0.77923,11200000.0
2008-01-21 08:13:00,0.77924,0.77934,0.77919,0.77919,16000000.0
2008-01-21 08:14:00,0.77923,0.77923,0.77902,0.77905,12800000.0
2008-01-21 08:15:00,0.77921,0.77926,0.77916,0.77921,12800000.0
2008-01-21 08:16:00,0.77922,0.77932,0.77917,0.77932,12800000.0
2008-01-21 08:17:00,0.77952,0.77968,0.77934,0.77965,16000000.0
2008-01-21 08:18:00,0.7797,0.7797,0.77963,0.77964,11200000.0
2008-01-21 08:19:00,0.77947,0.77947,0.7792,0.7792,9600000.0
2008-01-21 08:20:00,0.77928,0.77928,0.77906,0.77913,12800000.0
2008-01-21 08:21:00,0.77909,0.7791,0.77895,0.7791,14400000.0
2008-01-21 08:22:00,0.77907,0.77907,0.77895,0.77895,11200000.0
2008-01-21 08:23:00,0.7788,0.77887,0.77879,0.77881,12800000.0
2008-01-21 08:24:00,0.77882,0.77889,0.77882,0.77882,11200000.0
2008-01-21 08:25:00,0.77892,0.77892,0.77869,0.77875,11200000.0
2008-01-21 08:26:00,0.77879,0.77907,0.77878,0.77907,12800000.0
2008-01-21 08:27:00,0.77912,0.77912,0.77891,0.77891,16000000.0
2008-01-21 08:28:00,0.77899,0.77906,0.77895,0.77895,8000000.0
2008-01-21 08:29:00,0.77878,0.77888,0.77858,0.77858,11200000.0
2008-01-21 08:30:00,0.77857,0.7787,0.77857,0.77859,17600000.0
2008-01-21 08:31:00,0.77874,0.77883,0.77874,0.77879,17600000.0
2008-01-21 08:32:00,0.77844,0.77844,0.77825,0.77825,12200000.0
2008-01-21 08:33:00,0.77823,0.77866,0.77823,0.77862,17600000.0
2008-01-21 08:34:00,0.77884,0.77892,0.77875,0.77892,9600000.0
2008-01-21 08:35:00,0.7791,0.77923,0.77903,0.77923,49600000.0
2008-01-21 08:36:00,0.77929,0.77931,0.77899,0.77903,17600000.0
2008-01-21 08:37:00,0.77883,0.77903,0.77883,0.77903,14400000.0
2008-01-21 08:38:00,0.77916,0.77926,0.77904,0.77926,11200000.0
2008-01-21 08:39:00,0.77914,0.77944,0.77914,0.77944,11200000.0
2008-01-21 08:40:00,0.77945,0.77964,0.77916,0.77916,17600000.0
2008-01-21 08:41:00,0.77913,0.77946,0.77913,0.77946,12800000.0
2008-01-21 08:42:00,0.77912,0.77934,0.77912,0.77934,11200000.0
2008-01-21 08:43:00,0.77949,0.77955,0.77946,0.77955,12800000.0
2008-01-21 08:44:00,0.77957,0.77957,0.7793,0.77943,16000000.0
2008-01-21 08:45:00,0.77945,0.77945,0.77936,0.77945,8000000.0
2008-01-21 08:46:00,0.77943,0.77943,0.77914,0.77921,24000000.0
2008-01-21 08:47:00,0.77931,0.77937,0.77923,0.77923,36800000.0
2008-01-21 08:48:00,0.77913,0.77921,0.77911,0.77921,16000000.0
2008-01-21 08:49:00,0.77924,0.77924,0.77909,0.7791,12800000.0
2008-01-21 08:50:00,0.77927,0.77927,0.7792,0.7792,11200000.0
2008-01-21 08:51:00,0.7792,0.7792,0.77907,0.77907,20800000.0
2008-01-21 08:52:00,0.77915,0.77925,0.77909,0.77925,57600000.0
2008-01-21 08:53:00,0.77895,0.77901,0.77879,0.77899,54400000.0
2008-01-21 08:54:00,0.77885,0.77885,0.77838,0.77838,25600000.0
2008-01-21 08:55:00,0.77829,0.77829,0.77804,0.77804,11200000.0
2008-01-21 08:56:00,0.77794,0.77799,0.77779,0.77785,12800000.0
2008-01-21 08:57:00,0.77786,0.77815,0.77786,0.77815,13200000.0
2008-01-21 08:58:00,0.77839,0.77841,0.77826,0.77826,8000000.0
2008-01-21 08:59:00,0.77833,0.7786,0.77833,0.7786,11200000.0
2008-01-21 09:00:00,0.77853,0.77866,0.77853,0.77856,12800000.0
2008-01-21 09:01:00,0.77867,0.77884,0.77858,0.77858,11200000.0
2008-01-21 09:02:00,0.7784,0.7784,0.77813,0.77813,20800000.0
2008-01-21 09:03:00,0.7781,0.77821,0.77808,0.77815,25600000.0
2008-01-21 09:04:00,0.77804,0.77804,0.77782,0.77782,28800000.0
2008-01-21 09:05:00,0.77769,0.77777,0.77758,0.77777,11200000.0
2008-01-21 09:06:00,0.77783,0.7779,0.77778,0.77778,38400000.0
2008-01-21 09:07:00,0.77806,0.77825,0.77806,0.77821,11200000.0
2008-01-21 09:08:00,0.77819,0.77854,0.77819,0.77854,11200000.0
2008-01-21 09:09:00,0.77843,0.77847,0.77837,0.77847,25600000.0
2008-01-21 09:10:00,0.77814,0.77831,0.77812,0.77817,12200000.0
2008-01-21 09:11:00,0.77817,0.77826,0.77817,0.77826,11200000.0
2008-01-21 09:12:00,0.77818,0.77818,0.77798,0.77798,66600000.0
2008-01-21 09:13:00,0.77793,0.77803,0.77767,0.77802,12800000.0
2008-01-21 09:14:00,0.7781,0.77851,0.77809,0.77851,16000000.0
2008-01-21 09:15:00,0.77884,0.7789,0.77878,0.77884,12800000.0
2008-01-21 09:16:00,0.77906,0.77915,0.77886,0.77904,14400000.0
2008-01-21 09:17:00,0.77902,0.77907,0.77898,0.77904,51200000.0
2008-01-21 09:18:00,0.77901,0.77901,0.77886,0.7789,42000000.0
2008-01-21 09:19:00,0.77894,0.77895,0.77886,0.77888,16000000.0
2008-01-21 09:20:00,0.77912,0.77913,0.77909,0.77909,8000000.0
2008-01-21 09:21:00,0.77906,0.77908,0.77902,0.77904,17600000.0
2008-01-21 09:22:00,0.77888,0.77888,0.77877,0.77877,12800000.0
2008-01-21 09:23:00,0.77874,0.77878,0.77835,0.77838,16400000.0
2008-01-21 09:24:00,0.77844,0.7785,0.77834,0.77836,37200000.0
2008-01-21 09:25:00,0.77836,0.77836,0.7782,0.77828,16000000.0
2008-01-21 09:26:00,0.77834,0.77841,0.77834,0.77839,32000000.0
2008-01-21 09:27:00,0.77828,0.77828,0.77822,0.77825,60000000.0
2008-01-21 09:28:00,0.77837,0.77865,0.77837,0.77845,12800000.0
2008-01-21 09:29:00,0.77857,0.77868,0.77852,0.77863,12800000.0
2008-01-21 09:30:00,0.7785,0.7785,0.77792,0.778,27200000.0
2008-01-21 09:31:00,0.77796,0.77813,0.77784,0.77813,12800000.0
2008-01-21 09:32:00,0.77825,0.77825,0.77803,0.77803,44800000.0
2008-01-21 09:33:00,0.77794,0.7784,0.77794,0.7784,28800000.0
2008-01-21 09:34:00,0.77864,0.77875,0.77846,0.77875,14400000.0
2008-01-21 09:35:00,0.77879,0.77906,0.77879,0.77899,70800000.0
2008-01-21 09:36:00,0.77805,0.77908,0.77805,0.77903,8000000.0
2008-01-21 09:37:00,0.77902,0.77902,0.77892,0.77901,17000000.0
2008-01-21 09:38:00,0.77909,0.77912,0.77876,0.77876,30400000.0
2008-01-21 09:39:00,0.77874,0.77884,0.77874,0.77879,80000000.0
2008-01-21 09:40:00,0.77876,0.77876,0.77867,0.77868,12800000.0
2008-01-21 09:41:00,0.7787,0.7787,0.77804,0.77804,51200000.0
2008-01-21 09:42:00,0.77774,0.77774,0.77756,0.77764,67200000.0
2008-01-21 09:43:00,0.77768,0.77768,0.77749,0.77752,85800000.0
2008-01-21 09:44:00,0.77742,0.77751,0.77734,0.77734,30400000.0
2008-01-21 09:45:00,0.77722,0.77722,0.77683,0.77689,28800000.0
2008-01-21 09:46:00,0.77692,0.77692,0.77668,0.7768,8000000.0
2008-01-21 09:47:00,0.77665,0.77683,0.77664,0.77673,16000000.0
2008-01-21 09:48:00,0.77665,0.77672,0.77659,0.77672,35200000.0
2008-01-21 09:49:00,0.77645,0.77686,0.77645,0.77686,11200000.0
2008-01-21 09:50:00,0.7769,0.77727,0.7769,0.777,51200000.0
2008-01-21 09:51:00,0.77712,0.77735,0.77709,0.77735,106000000.0
2008-01-21 09:52:00,0.77733,0.77766,0.77733,0.77766,57600000.0
2008-01-21 09:53:00,0.7776,0.7776,0.77743,0.77743,57600000.0
2008-01-21 09:54:00,0.77755,0.77765,0.77755,0.77765,56000000.0
2008-01-21 09:55:00,0.77756,0.77776,0.77756,0.77771,8000000.0
2008-01-21 09:56:00,0.77747,0.77748,0.77735,0.77742,59200000.0
2008-01-21 09:57:00,0.77744,0.7775,0.77738,0.77738,48000000.0
2008-01-21 09:58:00,0.77733,0.77739,0.77721,0.77721,44800000.0
2008-01-21 09:59:00,0.77733,0.77786,0.77733,0.77775,64000000.0
2008-01-21 10:00:00,0.7776,0.77785,0.7776,0.77782,81000000.0
2008-01-21 10:01:00,0.77784,0.77784,0.77768,0.77778,72400000.0
2008-01-21 10:02:00,0.77753,0.77753,0.77682,0.77689,56000000.0
2008-01-21 10:03:00,0.77675,0.77685,0.77666,0.77666,40000000.0
2008-01-21 10:04:00,0.77663,0.77685,0.77651,0.77685,36800000.0
2008-01-21 10:05:00,0.77705,0.77709,0.77695,0.77709,51200000.0
2008-01-21 10:06:00,0.77718,0.7772,0.77706,0.77706,48000000.0
2008-01-21 10:07:00,0.77709,0.77709,0.77687,0.77688,11200000.0
2008-01-21 10:08:00,0.77717,0.77727,0.77715,0.77717,11200000.0
2008-01-21 10:09:00,0.77729,0.77733,0.77724,0.77729,80400000.0
2008-01-21 10:10:00,0.77759,0.77773,0.77758,0.77761,60800000.0
2008-01-21 10:11:00,0.77758,0.77794,0.77756,0.77794,58600000.0
2008-01-21 10:12:00,0.77797,0.77812,0.77795,0.77808,75000000.0
2008-01-21 10:13:00,0.77815,0.77825,0.77813,0.7782,57000000.0
2008-01-21 10:14:00,0.77794,0.77805,0.77781,0.77781,12800000.0
2008-01-21 10:15:00,0.77801,0.77801,0.77752,0.77752,22800000.0
2008-01-21 10:16:00,0.7772,0.7772,0.77612,0.77612,28800000.0
2008-01-21 10:17:00,0.77595,0.77595,0.77572,0.77588,48000000.0
2008-01-21 10:18:00,0.77593,0.77603,0.77589,0.77589,11200000.0
2008-01-21 10:19:00,0.77577,0.77577,0.77544,0.7755,64000000.0
2008-01-21 10:20:00,0.77557,0.77571,0.77557,0.77571,55400000.0
2008-01-21 10:21:00,0.77576,0.77593,0.77576,0.77592,56000000.0
2008-01-21 10:22:00,0.77596,0.77604,0.77596,0.77604,57600000.0
2008-01-21 10:23:00,0.77608,0.77624,0.77593,0.77623,75200000.0
2008-01-21 10:24:00,0.7764,0.77679,0.7764,0.77679,27200000.0
2008-01-21 10:25:00,0.77681,0.77681,0.77671,0.77676,62400000.0
2008-01-21 10:26:00,0.77674,0.77674,0.77656,0.77656,32000000.0
2008-01-21 10:27:00,0.77656,0.77668,0.77653,0.7766,54400000.0
2008-01-21 10:28:00,0.7766,0.7766,0.77648,0.77652,16400000.0
2008-01-21 10:29:00,0.77654,0.77668,0.77654,0.77668,60800000.0
2008-01-21 10:30:00,0.77662,0.77685,0.77662,0.77674,40000000.0
2008-01-21 10:31:00,0.77685,0.77685,0.77662,0.77678,35200000.0
2008-01-21 10:32:00,0.77672,0.77683,0.77672,0.77683,11200000.0
2008-01-21 10:33:00,0.77684,0.77688,0.77668,0.77668,22400000.0
2008-01-21 10:34:00,0.77656,0.77656,0.77641,0.77647,28800000.0
2008-01-21 10:35:00,0.77661,0.77669,0.77654,0.77669,17600000.0
2008-01-21 10:36:00,0.77685,0.77702,0.77685,0.77702,30400000.0
2008-01-21 10:37:00,0.77694,0.77723,0.77694,0.77723,16000000.0
2008-01-21 10:38:00,0.77745,0.77768,0.77745,0.77768,11200000.0
2008-01-21 10:39:00,0.77778,0.7781,0.77778,0.77796,24000000.0
2008-01-21 10:40:00,0.77778,0.77778,0.77762,0.77774,35200000.0
2008-01-21 10:41:00,0.77757,0.77762,0.77729,0.77733,35200000.0
2008-01-21 10:42:00,0.77722,0.77722,0.77695,0.777,12800000.0
2008-01-21 10:43:00,0.77692,0.77723,0.77691,0.77715,48000000.0
2008-01-21 10:44:00,0.7774,0.77758,0.77739,0.77758,37800000.0
2008-01-21 10:45:00,0.77748,0.77752,0.77718,0.77722,40000000.0
2008-01-21 10:46:00,0.77715,0.77726,0.77708,0.77709,24000000.0
2008-01-21 10:47:00,0.77735,0.77753,0.77734,0.77752,49600000.0
2008-01-21 10:48:00,0.77754,0.77754,0.77731,0.77731,56000000.0
2008-01-21 10:49:00,0.77727,0.77739,0.77727,0.77733,17600000.0
2008-01-21 10:50:00,0.77764,0.77764,0.7772,0.7772,12800000.0
2008-01-21 10:51:00,0.77698,0.77701,0.77684,0.77685,54400000.0
2008-01-21 10:52:00,0.77686,0.77708,0.77682,0.77708,36800000.0
2008-01-21 10:53:00,0.77711,0.77716,0.77702,0.77711,67200000.0
2008-01-21 10:54:00,0.77725,0.77748,0.77725,0.77731,48000000.0
2008-01-21 10:55:00,0.77729,0.77766,0.77729,0.77766,46400000.0
2008-01-21 10:56:00,0.77777,0.77786,0.7775,0.7775,62400000.0
2008-01-21 10:57:00,0.77743,0.77747,0.77713,0.77713,43200000.0
2008-01-21 10:58:00,0.77708,0.77708,0.77682,0.77703,75200000.0
2008-01-21 10:59:00,0.77679,0.77689,0.77669,0.77689,17600000.0
2008-01-21 11:00:00,0.77691,0.77745,0.77691,0.77745,81600000.0
2008-01-21 11:01:00,0.77744,0.77748,0.77737,0.77744,56400000.0
2008-01-21 11:02:00,0.77752,0.77754,0.77747,0.77753,40000000.0
2008-01-21 11:03:00,0.7777,0.77795,0.77766,0.77795,14400000.0
2008-01-21 11:04:00,0.77817,0.7784,0.77817,0.7784,59600000.0
2008-01-21 11:05:00,0.77834,0.77861,0.77834,0.77861,14400000.0
2008-01-21 11:06:00,0.77871,0.77914,0.77871,0.77894,20800000.0
2008-01-21 11:07:00,0.77905,0.77946,0.77905,0.77946,38400000.0
2008-01-21 11:08:00,0.77949,0.77965,0.77949,0.77964,30400000.0
2008-01-21 11:09:00,0.77979,0.77982,0.7796,0.77963,94400000.0
2008-01-21 11:10:00,0.77964,0.77974,0.77942,0.77942,43200000.0
2008-01-21 11:11:00,0.77937,0.77946,0.77922,0.77922,57600000.0
2008-01-21 11:12:00,0.77917,0.77917,0.77878,0.77893,78400000.0
2008-01-21 11:13:00,0.77904,0.77937,0.77904,0.77933,76800000.0
2008-01-21 11:14:00,0.7793,0.7793,0.77897,0.77907,49000000.0
2008-01-21 11:15:00,0.77903,0.77925,0.7789,0.7789,49600000.0
2008-01-21 11:16:00,0.77873,0.7789,0.77868,0.77876,14400000.0
2008-01-21 11:17:00,0.77862,0.7787,0.7785,0.7787,16000000.0
2008-01-21 11:18:00,0.77875,0.77879,0.77866,0.77876,46400000.0
2008-01-21 11:19:00,0.77876,0.77881,0.7786,0.7786,12800000.0
2008-01-21 11:20:00,0.77841,0.77841,0.77815,0.77815,67200000.0
2008-01-21 11:21:00,0.77815,0.77815,0.77786,0.77786,11200000.0
2008-01-21 11:22:00,0.77769,0.77774,0.77765,0.7777,72000000.0
2008-01-21 11:23:00,0.77769,0.7778,0.77768,0.7777,11200000.0
2008-01-21 11:24:00,0.77788,0.7781,0.77788,0.7781,81600000.0
2008-01-21 11:25:00,0.77828,0.77828,0.77815,0.77816,56000000.0
2008-01-21 11:26:00,0.77812,0.7783,0.77812,0.77824,48800000.0
2008-01-21 11:27:00,0.77821,0.7784,0.77821,0.77837,40000000.0
2008-01-21 11:28:00,0.77838,0.77839,0.77826,0.77833,54400000.0
2008-01-21 11:29:00,0.77824,0.77824,0.778,0.778,49600000.0
2008-01-21 11:30:00,0.77773,0.77804,0.77773,0.77778,40000000.0
2008-01-21 11:31:00,0.7777,0.77774,0.77763,0.77774,11200000.0
2008-01-21 11:32:00,0.77771,0.77795,0.77771,0.77777,14400000.0
2008-01-21 11:33:00,0.77792,0.77792,0.77775,0.77779,19200000.0
2008-01-21 11:34:00,0.77794,0.77812,0.77794,0.77794,11200000.0
2008-01-21 11:35:00,0.77808,0.77813,0.77806,0.77813,59200000.0
2008-01-21 11:36:00,0.77815,0.77829,0.77812,0.77827,46400000.0
2008-01-21 11:37:00,0.77829,0.77879,0.77829,0.77879,12800000.0
2008-01-21 11:38:00,0.77883,0.77907,0.77878,0.77904,11200000.0
2008-01-21 11:39:00,0.77875,0.77878,0.77865,0.77867,12800000.0
2008-01-21 11:40:00,0.77851,0.77877,0.77851,0.77877,14400000.0
2008-01-21 11:41:00,0.77887,0.77895,0.77883,0.77883,44200000.0
2008-01-21 11:42:00,0.77878,0.77879,0.77873,0.77879,27200000.0
2008-01-21 11:43:00,0.77879,0.77879,0.7787,0.77879,34600000.0
2008-01-21 11:44:00,0.77872,0.77872,0.77824,0.77824,11200000.0
2008-01-21 11:45:00,0.77816,0.77816,0.7779,0.7779,49000000.0
2008-01-21 11:46:00,0.77783,0.77809,0.77783,0.77809,46400000.0
2008-01-21 11:47:00,0.77814,0.77814,0.77784,0.77784,22400000.0
2008-01-21 11:48:00,0.77778,0.77778,0.77765,0.77765,11200000.0
2008-01-21 11:49:00,0.77771,0.77793,0.77684,0.77793,12800000.0
2008-01-21 11:50:00,0.77793,0.77808,0.77793,0.77794,46400000.0
2008-01-21 11:51:00,0.77794,0.77794,0.7777,0.77776,43200000.0
2008-01-21 11:52:00,0.7777,0.77782,0.77749,0.77749,39200000.0
2008-01-21 11:53:00,0.77768,0.77771,0.77755,0.77766,49600000.0
2008-01-21 11:54:00,0.7777,0.7778,0.7777,0.77772,10600000.0
2008-01-21 11:55:00,0.77761,0.77761,0.77715,0.77715,52800000.0
2008-01-21 11:56:00,0.7771,0.7771,0.77663,0.77663,12800000.0
2008-01-21 11:57:00,0.77659,0.77665,0.77651,0.77658,43200000.0
2008-01-21 11:58:00,0.77658,0.77665,0.7765,0.7765,11200000.0
2008-01-21 11:59:00,0.77654,0.77654,0.77643,0.77646,44800000.0
2008-01-21 12:00:00,0.77644,0.77659,0.77638,0.77659,30400000.0
2008-01-21 12:01:00,0.7768,0.77704,0.7768,0.77704,25000000.0
2008-01-21 12:02:00,0.7773,0.77735,0.77714,0.77714,11200000.0
2008-01-21 12:03:00,0.77692,0.777,0.77691,0.77699,41600000.0
2008-01-21 12:04:00,0.77699,0.77705,0.77684,0.77684,11200000.0
2008-01-21 12:05:00,0.77664,0.77666,0.77653,0.77656,17600000.0
2008-01-21 12:06:00,0.77673,0.77723,0.77673,0.77723,12800000.0
2008-01-21 12:07:00,0.77718,0.77727,0.77714,0.77717,12800000.0
2008-01-21 12:08:00,0.7772,0.77746,0.7772,0.77746,51600000.0
2008-01-21 12:09:00,0.77745,0.77745,0.77718,0.77718,25600000.0
2008-01-21 12:10:00,0.77714,0.77731,0.77708,0.77728,35200000.0
2008-01-21 12:11:00,0.77734,0.77752,0.77734,0.77752,32000000.0
2008-01-21 12:12:00,0.77755,0.7776,0.77745,0.77745,28800000.0
2008-01-21 12:13:00,0.77743,0.77753,0.77743,0.77753,16000000.0
2008-01-21 12:14:00,0.77738,0.77738,0.77699,0.77699,25600000.0
2008-01-21 12:15:00,0.77675,0.77675,0.77655,0.77666,22400000.0
2008-01-21 12:16:00,0.77666,0.77666,0.7764,0.7764,49600000.0
2008-01-21 12:17:00,0.77632,0.77634,0.77617,0.77619,43200000.0
2008-01-21 12:18:00,0.77623,0.77637,0.7762,0.7762,33600000.0
2008-01-21 12:19:00,0.77621,0.77621,0.77596,0.77596,8000000.0
2008-01-21 12:20:00,0.77566,0.77578,0.77554,0.77578,9600000.0
2008-01-21 12:21:00,0.7757,0.7757,0.77557,0.77566,61800000.0
2008-01-21 12:22:00,0.77563,0.77564,0.77557,0.77564,8000000.0
2008-01-21 12:23:00,0.77582,0.77582,0.77566,0.77576,14400000.0
2008-01-21 12:24:00,0.77565,0.77567,0.77556,0.77556,36800000.0
2008-01-21 12:25:00,0.7756,0.77583,0.77559,0.77583,11200000.0
2008-01-21 12:26:00,0.77583,0.77583,0.77573,0.77573,8000000.0
2008-01-21 12:27:00,0.77582,0.77582,0.77567,0.77567,31400000.0
2008-01-21 12:28:00,0.77576,0.77603,0.77576,0.77598,12800000.0
2008-01-21 12:29:00,0.77483,0.7762,0.77454,0.77458,70400000.0
2008-01-21 12:30:00,0.77542,0.77542,0.77433,0.77532,62800000.0
2008-01-21 12:31:00,0.77537,0.77547,0.77537,0.77545,11200000.0
2008-01-21 12:32:00,0.77551,0.77551,0.77529,0.77529,8000000.0
2008-01-21 12:33:00,0.77531,0.77571,0.77531,0.77571,57600000.0
2008-01-21 12:34:00,0.77581,0.77581,0.77572,0.77574,36200000.0
2008-01-21 12:35:00,0.77592,0.77618,0.77592,0.77618,9600000.0
2008-01-21 12:36:00,0.7762,0.77621,0.77613,0.77615,63800000.0
2008-01-21 12:37:00,0.77618,0.77623,0.77618,0.77621,8000000.0
2008-01-21 12:38:00,0.77638,0.77638,0.77616,0.77616,9600000.0
2008-01-21 12:39:00,0.77607,0.77614,0.77588,0.77588,19200000.0
2008-01-21 12:40:00,0.77578,0.77586,0.77578,0.7758,12800000.0
2008-01-21 12:41:00,0.7758,0.77595,0.77575,0.77595,8000000.0
2008-01-21 12:42:00,0.77607,0.77609,0.77599,0.77607,24000000.0
2008-01-21 12:43:00,0.77599,0.77599,0.77591,0.77598,19200000.0
2008-01-21 12:44:00,0.77599,0.77599,0.77591,0.77596,17600000.0
2008-01-21 12:45:00,0.77607,0.77612,0.77606,0.77606,28800000.0
2008-01-21 12:46:00,0.7761,0.77621,0.77606,0.77606,59600000.0
2008-01-21 12:47:00,0.77629,0.77633,0.77625,0.77625,9600000.0
2008-01-21 12:48:00,0.77622,0.77635,0.77622,0.77635,33600000.0
2008-01-21 12:49:00,0.77631,0.77631,0.77609,0.77619,36800000.0
2008-01-21 12:50:00,0.77629,0.77632,0.77621,0.77621,11200000.0
2008-01-21 12:51:00,0.77632,0.77643,0.77632,0.77643,33600000.0
2008-01-21 12:52:00,0.77663,0.77683,0.77661,0.77672,38400000.0
2008-01-21 12:53:00,0.77655,0.77666,0.77651,0.77651,24000000.0
2008-01-21 12:54:00,0.77651,0.77653,0.77643,0.77645,12800000.0
2008-01-21 12:55:00,0.77602,0.77602,0.77568,0.77568,44800000.0
2008-01-21 12:56:00,0.77547,0.77547,0.77517,0.77531,11200000.0
2008-01-21 12:57:00,0.77543,0.77552,0.77539,0.77542,28800000.0
2008-01-21 12:58:00,0.77547,0.7756,0.77547,0.77557,11600000.0
2008-01-21 12:59:00,0.7757,0.77579,0.77562,0.77562,13200000.0
2008-01-21 13:00:00,0.77551,0.77566,0.77548,0.77566,12800000.0
2008-01-21 13:01:00,0.77561,0.77562,0.77539,0.77539,24000000.0
2008-01-21 13:02:00,0.77536,0.77553,0.77536,0.77553,14400000.0
2008-01-21 13:03:00,0.77537,0.77537,0.77493,0.77504,19200000.0
2008-01-21 13:04:00,0.77438,0.77438,0.77324,0.77357,17600000.0
2008-01-21 13:05:00,0.77334,0.77334,0.77307,0.77307,24000000.0
2008-01-21 13:06:00,0.77305,0.77318,0.77305,0.77317,22400000.0
2008-01-21 13:07:00,0.77284,0.77284,0.77248,0.77249,11200000.0
2008-01-21 13:08:00,0.77223,0.77223,0.77166,0.77203,30400000.0
2008-01-21 13:09:00,0.77204,0.77226,0.77204,0.77222,32000000.0
2008-01-21 13:10:00,0.77231,0.77231,0.77191,0.77191,43200000.0
2008-01-21 13:11:00,0.77148,0.7718,0.77131,0.7718,11200000.0
2008-01-21 13:12:00,0.77255,0.77292,0.77255,0.77292,15400000.0
2008-01-21 13:13:00,0.77296,0.77296,0.77251,0.77274,17600000.0
2008-01-21 13:14:00,0.77279,0.77291,0.77272,0.77291,10600000.0
2008-01-21 13:15:00,0.77285,0.77293,0.77271,0.77271,28800000.0
2008-01-21 13:16:00,0.77257,0.77272,0.77254,0.77263,24000000.0
2008-01-21 13:17:00,0.77225,0.77225,0.77199,0.77205,19600000.0
2008-01-21 13:18:00,0.77206,0.77207,0.77201,0.77207,76200000.0
2008-01-21 13:19:00,0.77215,0.77241,0.77215,0.77236,32000000.0
2008-01-21 13:20:00,0.77252,0.77329,0.77252,0.77329,37800000.0
2008-01-21 13:21:00,0.77346,0.77361,0.77335,0.77361,51200000.0
2008-01-21 13:22:00,0.77383,0.77395,0.77383,0.77391,12800000.0
2008-01-21 13:23:00,0.77417,0.77438,0.7741,0.77438,11200000.0
2008-01-21 13:24:00,0.77427,0.77444,0.77427,0.77444,30400000.0
2008-01-21 13:25:00,0.77426,0.77439,0.77426,0.77439,9600000.0
2008-01-21 13:26:00,0.77433,0.77436,0.77424,0.77424,11200000.0
2008-01-21 13:27:00,0.77437,0.77437,0.77416,0.7743,44800000.0
2008-01-21 13:28:00,0.77417,0.77432,0.77399,0.77399,12800000.0
2008-01-21 13:29:00,0.77399,0.7742,0.77394,0.77394,11200000.0
2008-01-21 13:30:00,0.77363,0.77363,0.77332,0.77332,17600000.0
2008-01-21 13:31:00,0.77306,0.77321,0.77291,0.77307,49600000.0
2008-01-21 13:32:00,0.77322,0.77342,0.77322,0.77328,35600000.0
2008-01-21 13:33:00,0.77342,0.77364,0.77341,0.77364,44800000.0
2008-01-21 13:34:00,0.7735,0.77366,0.77317,0.77366,58000000.0
2008-01-21 13:35:00,0.77389,0.77397,0.77388,0.77388,11200000.0
2008-01-21 13:36:00,0.77385,0.77392,0.77367,0.77392,43200000.0
2008-01-21 13:37:00,0.77371,0.77381,0.77364,0.77381,17600000.0
2008-01-21 13:38:00,0.77387,0.77392,0.77375,0.77375,12800000.0
2008-01-21 13:39:00,0.77359,0.77359,0.77346,0.77346,11200000.0
2008-01-21 13:40:00,0.77348,0.77348,0.7733,0.77341,9600000.0
2008-01-21 13:41:00,0.77346,0.77365,0.77251,0.77251,11200000.0
2008-01-21 13:42:00,0.77357,0.77357,0.7733,0.77337,12800000.0
2008-01-21 13:43:00,0.77332,0.77333,0.77312,0.7733,32000000.0
2008-01-21 13:44:00,0.77348,0.77359,0.77348,0.77359,17600000.0
2008-01-21 13:45:00,0.77347,0.77347,0.77331,0.77332,14400000.0
2008-01-21 13:46:00,0.77324,0.77325,0.77315,0.77315,16000000.0
2008-01-21 13:47:00,0.77292,0.77293,0.77279,0.77279,19200000.0
2008-01-21 13:48:00,0.77278,0.77278,0.77256,0.77257,11200000.0
2008-01-21 13:49:00,0.77245,0.77256,0.77245,0.77248,41600000.0
2008-01-21 13:50:00,0.77244,0.77244,0.77215,0.77215,9600000.0
2008-01-21 13:51:00,0.77208,0.77245,0.77208,0.77245,27200000.0
2008-01-21 13:52:00,0.77263,0.77277,0.77257,0.77276,11200000.0
2008-01-21 13:53:00,0.77296,0.77301,0.77274,0.77279,12800000.0
2008-01-21 13:54:00,0.77256,0.77308,0.77256,0.77308,17600000.0
2008-01-21 13:55:00,0.77308,0.77328,0.77308,0.77328,11200000.0
2008-01-21 13:56:00,0.77318,0.77318,0.77266,0.77266,16000000.0
2008-01-21 13:57:00,0.7724,0.77243,0.77222,0.77222,11200000.0
2008-01-21 13:58:00,0.77242,0.77256,0.77241,0.77241,46800000.0
2008-01-21 13:59:00,0.77265,0.77265,0.7725,0.77251,54800000.0
2008-01-21 14:00:00,0.7725,0.7725,0.7724,0.77249,12800000.0
2008-01-21 14:01:00,0.77244,0.77253,0.77244,0.77253,11200000.0
2008-01-21 14:02:00,0.77234,0.77244,0.77231,0.77231,16000000.0
2008-01-21 14:03:00,0.77237,0.77293,0.77227,0.77293,14400000.0
2008-01-21 14:04:00,0.77326,0.77326,0.77317,0.77324,12800000.0
2008-01-21 14:05:00,0.77306,0.77306,0.772,0.77296,11200000.0
2008-01-21 14:06:00,0.77296,0.77307,0.77283,0.77296,32400000.0
2008-01-21 14:07:00,0.77308,0.77325,0.77308,0.77323,9600000.0
2008-01-21 14:08:00,0.77333,0.77415,0.77329,0.77415,25600000.0
2008-01-21 14:09:00,0.77417,0.77417,0.77394,0.77394,6400000.0
2008-01-21 14:10:00,0.77395,0.77419,0.77394,0.77419,34400000.0
2008-01-21 14:11:00,0.77407,0.77408,0.77381,0.77381,35200000.0
2008-01-21 14:12:00,0.7738,0.77387,0.77374,0.77375,40000000.0
2008-01-21 14:13:00,0.77381,0.77381,0.7737,0.77375,14400000.0
2008-01-21 14:14:00,0.77382,0.77382,0.77364,0.77368,8000000.0
2008-01-21 14:15:00,0.77346,0.77346,0.77318,0.77318,17000000.0
2008-01-21 14:16:00,0.773,0.77307,0.77298,0.77301,11200000.0
2008-01-21 14:17:00,0.77314,0.77317,0.77309,0.77314,14400000.0
2008-01-21 14:18:00,0.77282,0.77282,0.77202,0.77202,10600000.0
2008-01-21 14:19:00,0.77186,0.77222,0.77179,0.77222,11200000.0
2008-01-21 14:20:00,0.77221,0.77221,0.77197,0.77203,12800000.0
2008-01-21 14:21:00,0.77223,0.77243,0.77223,0.77243,12800000.0
2008-01-21 14:22:00,0.77238,0.7727,0.77227,0.7727,16000000.0
2008-01-21 14:23:00,0.77252,0.77252,0.77216,0.77217,16000000.0
2008-01-21 14:24:00,0.77185,0.77207,0.77185,0.77207,8000000.0
2008-01-21 14:25:00,0.77242,0.77298,0.77242,0.77298,16000000.0
2008-01-21 14:26:00,0.77307,0.77307,0.77298,0.77298,16000000.0
2008-01-21 14:27:00,0.773,0.77317,0.77293,0.77293,14400000.0
2008-01-21 14:28:00,0.77295,0.77297,0.7726,0.77261,14400000.0
2008-01-21 14:29:00,0.77227,0.77227,0.77167,0.77167,11200000.0
2008-01-21 14:30:00,0.77147,0.77147,0.77128,0.77132,11200000.0
2008-01-21 14:31:00,0.77147,0.77172,0.77147,0.7717,12800000.0
2008-01-21 14:32:00,0.77159,0.77168,0.77153,0.77163,12800000.0
2008-01-21 14:33:00,0.7718,0.77264,0.7718,0.77264,11200000.0
2008-01-21 14:34:00,0.77276,0.77276,0.77243,0.77251,16000000.0
2008-01-21 14:35:00,0.77258,0.77285,0.7725,0.7725,12800000.0
2008-01-21 14:36:00,0.77242,0.77244,0.77225,0.77244,11200000.0
2008-01-21 14:37:00,0.77235,0.77285,0.77235,0.77285,12800000.0
2008-01-21 14:38:00,0.77315,0.77321,0.77266,0.77266,12800000.0
2008-01-21 14:39:00,0.77249,0.77271,0.77249,0.77271,12800000.0
2008-01-21 14:40:00,0.77283,0.77313,0.77283,0.77298,14400000.0
2008-01-21 14:41:00,0.77257,0.7727,0.77237,0.7727,17600000.0
2008-01-21 14:42:00,0.77294,0.77357,0.77294,0.77335,12800000.0
2008-01-21 14:43:00,0.77341,0.77357,0.77341,0.77357,17600000.0
2008-01-21 14:44:00,0.77367,0.77377,0.77357,0.77362,16000000.0
2008-01-21 14:45:00,0.77368,0.77374,0.77361,0.77361,12800000.0
2008-01-21 14:46:00,0.77346,0.77349,0.77335,0.77342,12200000.0
2008-01-21 14:47:00,0.77332,0.77332,0.77303,0.77313,11200000.0
2008-01-21 14:48:00,0.77301,0.77356,0.7729,0.77356,9600000.0
2008-01-21 14:49:00,0.77372,0.77373,0.77325,0.77325,12800000.0
2008-01-21 14:50:00,0.77338,0.77345,0.77329,0.77341,16000000.0
2008-01-21 14:51:00,0.77343,0.77364,0.77343,0.77357,16000000.0
2008-01-21 14:52:00,0.77347,0.77364,0.77342,0.77364,11200000.0
2008-01-21 14:53:00,0.77354,0.77357,0.77324,0.77324,17600000.0
2008-01-21 14:54:00,0.77327,0.77329,0.77314,0.77325,11200000.0
2008-01-21 14:55:00,0.77321,0.77333,0.77281,0.77333,12800000.0
2008-01-21 14:56:00,0.77318,0.77343,0.77318,0.77342,11200000.0
2008-01-21 14:57:00,0.77334,0.77346,0.77331,0.77346,12800000.0
2008-01-21 14:58:00,0.77348,0.77351,0.77337,0.77342,12800000.0
2008-01-21 14:59:00,0.77332,0.77345,0.77323,0.77345,11200000.0
2008-01-21 15:00:00,0.77358,0.77358,0.77341,0.77347,11200000.0
2008-01-21 15:01:00,0.77325,0.77332,0.77312,0.77312,17600000.0
2008-01-21 15:02:00,0.77306,0.77313,0.7728,0.77313,14400000.0
2008-01-21 15:03:00,0.77319,0.77326,0.77308,0.77324,14400000.0
2008-01-21 15:04:00,0.7733,0.77335,0.77325,0.77335,12800000.0
2008-01-21 15:05:00,0.77358,0.77373,0.77318,0.77359,17600000.0
2008-01-21 15:06:00,0.7738,0.77391,0.77363,0.77363,11200000.0
2008-01-21 15:07:00,0.77353,0.77353,0.77346,0.77353,16000000.0
2008-01-21 15:08:00,0.77351,0.77351,0.77339,0.77344,12800000.0
2008-01-21 15:09:00,0.77361,0.7737,0.77361,0.77365,8000000.0
2008-01-21 15:10:00,0.77371,0.77378,0.77368,0.77378,8000000.0
2008-01-21 15:11:00,0.7738,0.77381,0.77374,0.77379,11200000.0
2008-01-21 15:12:00,0.77395,0.77403,0.7739,0.7739,11200000.0
2008-01-21 15:13:00,0.77386,0.77386,0.77368,0.77374,17000000.0
2008-01-21 15:14:00,0.77359,0.7739,0.77359,0.7739,12800000.0
2008-01-21 15:15:00,0.77393,0.77393,0.77376,0.77376,14400000.0
2008-01-21 15:16:00,0.77356,0.77356,0.77304,0.77325,17600000.0
2008-01-21 15:17:00,0.77314,0.77318,0.77311,0.77314,11200000.0
2008-01-21 15:18:00,0.7729,0.7729,0.77271,0.77283,11200000.0
2008-01-21 15:19:00,0.77264,0.77264,0.77226,0.77229,17600000.0
2008-01-21 15:20:00,0.77235,0.77257,0.77235,0.77237,16000000.0
2008-01-21 15:21:00,0.77256,0.77261,0.77243,0.77245,16000000.0
2008-01-21 15:22:00,0.77266,0.77272,0.77264,0.77265,11200000.0
2008-01-21 15:23:00,0.77252,0.77267,0.77237,0.77267,12800000.0
2008-01-21 15:24:00,0.77254,0.77261,0.77246,0.77252,11200000.0
2008-01-21 15:25:00,0.77273,0.77276,0.77266,0.77271,17000000.0
2008-01-21 15:26:00,0.77271,0.77279,0.77271,0.77279,11200000.0
2008-01-21 15:27:00,0.77284,0.77293,0.77284,0.77292,12800000.0
2008-01-21 15:28:00,0.77281,0.77281,0.7725,0.77254,12800000.0
2008-01-21 15:29:00,0.7727,0.7728,0.77261,0.7728,11200000.0
2008-01-21 15:30:00,0.77256,0.77263,0.77247,0.77251,12800000.0
2008-01-21 15:31:00,0.77266,0.77301,0.77266,0.77289,12800000.0
2008-01-21 15:32:00,0.77283,0.77285,0.77266,0.77266,11200000.0
2008-01-21 15:33:00,0.77284,0.77297,0.77187,0.77291,12800000.0
2008-01-21 15:34:00,0.77281,0.77281,0.77248,0.77259,12800000.0
2008-01-21 15:35:00,0.77249,0.7725,0.77148,0.7725,8000000.0
2008-01-21 15:36:00,0.77256,0.77256,0.77233,0.77233,11200000.0
2008-01-21 15:37:00,0.77224,0.77224,0.77197,0.77221,16000000.0
2008-01-21 15:38:00,0.77212,0.77238,0.77212,0.77238,9600000.0
2008-01-21 15:39:00,0.7714,0.77261,0.7714,0.77225,16000000.0
2008-01-21 15:40:00,0.77216,0.77216,0.77205,0.77205,8000000.0
2008-01-21 15:41:00,0.77206,0.77261,0.77205,0.77261,17600000.0
2008-01-21 15:42:00,0.77271,0.77271,0.77257,0.77261,17600000.0
2008-01-21 15:43:00,0.77236,0.77236,0.77229,0.7723,6400000.0
2008-01-21 15:44:00,0.77218,0.77218,0.77206,0.77212,16000000.0
2008-01-21 15:45:00,0.77227,0.77227,0.77216,0.77219,11200000.0
2008-01-21 15:46:00,0.7723,0.77256,0.77222,0.77256,11200000.0
2008-01-21 15:47:00,0.77285,0.77293,0.77276,0.77293,17600000.0
2008-01-21 15:48:00,0.77318,0.77318,0.77309,0.77309,9600000.0
2008-01-21 15:49:00,0.77314,0.77326,0.77314,0.77325,17600000.0
2008-01-21 15:50:00,0.77315,0.77317,0.77297,0.77299,11200000.0
2008-01-21 15:51:00,0.77301,0.7732,0.77301,0.7732,12800000.0
2008-01-21 15:52:00,0.77331,0.77335,0.77306,0.7731,12800000.0
2008-01-21 15:53:00,0.77334,0.77355,0.77334,0.77346,17600000.0
2008-01-21 15:54:00,0.77355,0.77382,0.77355,0.77369,11200000.0
2008-01-21 15:55:00,0.77387,0.77407,0.77381,0.77407,17600000.0
2008-01-21 15:56:00,0.77414,0.77414,0.77406,0.7741,16000000.0
2008-01-21 15:57:00,0.77426,0.77436,0.77421,0.7743,12800000.0
2008-01-21 15:58:00,0.7745,0.77463,0.77449,0.77449,11200000.0
2008-01-21 15:59:00,0.77457,0.77479,0.77378,0.77468,17600000.0
2008-01-21 16:00:00,0.77467,0.77467,0.77453,0.77463,11600000.0
2008-01-21 16:01:00,0.77454,0.77468,0.77454,0.77457,12800000.0
2008-01-21 16:02:00,0.7746,0.77467,0.77441,0.77441,11200000.0
2008-01-21 16:03:00,0.77426,0.77426,0.7739,0.77415,12800000.0
2008-01-21 16:04:00,0.77415,0.77415,0.77371,0.77371,11200000.0
2008-01-21 16:05:00,0.77376,0.77379,0.77368,0.77371,17600000.0
2008-01-21 16:06:00,0.77366,0.77372,0.77268,0.77364,16000000.0
2008-01-21 16:07:00,0.77376,0.77376,0.77362,0.77363,12800000.0
2008-01-21 16:08:00,0.77361,0.77361,0.77309,0.77329,11200000.0
2008-01-21 16:09:00,0.77316,0.7733,0.77313,0.7733,12800000.0
2008-01-21 16:10:00,0.77332,0.77357,0.77332,0.77357,12800000.0
2008-01-21 16:11:00,0.77362,0.77386,0.77362,0.77382,12800000.0
2008-01-21 16:12:00,0.77394,0.77394,0.77362,0.77362,12800000.0
2008-01-21 16:13:00,0.77348,0.77381,0.77348,0.77373,12800000.0
2008-01-21 16:14:00,0.77365,0.77365,0.7735,0.77365,15400000.0
2008-01-21 16:15:00,0.7734,0.7736,0.77307,0.7736,11200000.0
2008-01-21 16:16:00,0.77363,0.77369,0.77362,0.77362,8000000.0
2008-01-21 16:17:00,0.77351,0.77364,0.77351,0.77358,12800000.0
2008-01-21 16:18:00,0.77361,0.77382,0.77361,0.77382,12800000.0
2008-01-21 16:19:00,0.77379,0.77379,0.77374,0.77375,11200000.0
2008-01-21 16:20:00,0.77367,0.77379,0.77365,0.77379,12800000.0
2008-01-21 16:21:00,0.77382,0.77394,0.77373,0.77394,16000000.0
2008-01-21 16:22:00,0.77397,0.77397,0.77389,0.77397,11200000.0
2008-01-21 16:23:00,0.77389,0.77389,0.77377,0.77378,12800000.0
2008-01-21 16:24:00,0.77383,0.7741,0.77379,0.7741,14400000.0
2008-01-21 16:25:00,0.77397,0.77417,0.77397,0.77403,17600000.0
2008-01-21 16:26:00,0.77404,0.77411,0.77403,0.77409,14400000.0
2008-01-21 16:27:00,0.77399,0.77399,0.77368,0.77368,16000000.0
2008-01-21 16:28:00,0.77365,0.77376,0.77365,0.7737,12800000.0
2008-01-21 16:29:00,0.77363,0.77372,0.77361,0.77361,14400000.0
2008-01-21 16:30:00,0.77356,0.7736,0.77352,0.77357,12800000.0
2008-01-21 16:31:00,0.77349,0.77356,0.77333,0.77354,11200000.0
2008-01-21 16:32:00,0.77334,0.77334,0.77314,0.77323,11200000.0
2008-01-21 16:33:00,0.77313,0.77318,0.77303,0.77303,11200000.0
2008-01-21 16:34:00,0.77273,0.77282,0.77264,0.77278,12800000.0
2008-01-21 16:35:00,0.77279,0.77292,0.77275,0.77291,12200000.0
2008-01-21 16:36:00,0.77286,0.77299,0.77286,0.77299,9600000.0
2008-01-21 16:37:00,0.77288,0.77288,0.77245,0.77245,14400000.0
2008-01-21 16:38:00,0.77232,0.77251,0.77232,0.77251,12800000.0
2008-01-21 16:39:00,0.77247,0.77253,0.77236,0.77237,17600000.0
2008-01-21 16:40:00,0.77192,0.77192,0.77132,0.77133,12800000.0
2008-01-21 16:41:00,0.77149,0.77156,0.77139,0.77139,11200000.0
2008-01-21 16:42:00,0.7713,0.77147,0.77126,0.77147,11200000.0
2008-01-21 16:43:00,0.77128,0.77178,0.77128,0.77178,17600000.0
2008-01-21 16:44:00,0.77175,0.77175,0.77166,0.77173,10600000.0
2008-01-21 16:45:00,0.77213,0.77229,0.772,0.772,14400000.0
2008-01-21 16:46:00,0.77184,0.77185,0.77168,0.77175,11200000.0
2008-01-21 16:47:00,0.77188,0.7719,0.77177,0.7719,17600000.0
2008-01-21 16:48:00,0.77209,0.77236,0.77209,0.77234,17600000.0
2008-01-21 16:49:00,0.77212,0.77212,0.77158,0.77158,12800000.0
2008-01-21 16:50:00,0.77166,0.77186,0.77166,0.77185,12800000.0
2008-01-21 16:51:00,0.77172,0.77172,0.77148,0.77158,11200000.0
2008-01-21 16:52:00,0.77143,0.77149,0.77039,0.77148,9600000.0
2008-01-21 16:53:00,0.77162,0.77162,0.77128,0.77139,14400000.0
2008-01-21 16:54:00,0.77147,0.77164,0.77147,0.77152,12800000.0
2008-01-21 16:55:00,0.77157,0.77157,0.77127,0.77127,12800000.0
2008-01-21 16:56:00,0.77132,0.77172,0.77132,0.77172,11200000.0
2008-01-21 16:57:00,0.77174,0.77184,0.7717,0.77184,12800000.0
2008-01-21 16:58:00,0.77209,0.77209,0.77179,0.77179,16000000.0
2008-01-21 16:59:00,0.77171,0.77196,0.77171,0.77192,12800000.0
2008-01-21 17:00:00,0.77195,0.77199,0.77168,0.77186,16000000.0
2008-01-21 17:01:00,0.77187,0.77187,0.77175,0.77175,11200000.0
2008-01-21 17:02:00,0.77161,0.77169,0.77154,0.77169,17600000.0
2008-01-21 17:03:00,0.7717,0.7717,0.77155,0.77155,11600000.0
2008-01-21 17:04:00,0.77129,0.77137,0.77119,0.77128,11200000.0
2008-01-21 17:05:00,0.7714,0.77143,0.77117,0.77117,14400000.0
2008-01-21 17:06:00,0.77131,0.7716,0.77131,0.7716,16000000.0
2008-01-21 17:07:00,0.77158,0.77167,0.77156,0.77157,12800000.0
2008-01-21 17:08:00,0.77139,0.77139,0.77114,0.77114,11200000.0
2008-01-21 17:09:00,0.77106,0.77106,0.7709,0.77095,12800000.0
2008-01-21 17:10:00,0.77077,0.77079,0.77073,0.77073,12800000.0
2008-01-21 17:11:00,0.77084,0.77087,0.7706,0.77077,17600000.0
2008-01-21 17:12:00,0.77077,0.77086,0.77036,0.77036,14400000.0
2008-01-21 17:13:00,0.7702,0.77054,0.7702,0.77054,11200000.0
2008-01-21 17:14:00,0.77055,0.77055,0.77017,0.77029,12800000.0
2008-01-21 17:15:00,0.77052,0.77061,0.77052,0.77061,11200000.0
2008-01-21 17:16:00,0.77045,0.7705,0.77041,0.77045,14400000.0
2008-01-21 17:17:00,0.7705,0.77065,0.7705,0.77063,12800000.0
2008-01-21 17:18:00,0.77047,0.77048,0.77041,0.77041,17600000.0
2008-01-21 17:19:00,0.77027,0.77027,0.76967,0.76967,17600000.0
2008-01-21 17:20:00,0.76965,0.76965,0.76947,0.76947,12800000.0
2008-01-21 17:21:00,0.76954,0.76958,0.76941,0.76958,11200000.0
2008-01-21 17:22:00,0.76949,0.7695,0.76935,0.76935,11200000.0
2008-01-21 17:23:00,0.76941,0.7697,0.76941,0.7697,16000000.0
2008-01-21 17:24:00,0.7694,0.76959,0.76937,0.76937,8000000.0
2008-01-21 17:25:00,0.76933,0.76965,0.76933,0.76965,12800000.0
2008-01-21 17:26:00,0.76967,0.76985,0.76912,0.76985,17600000.0
2008-01-21 17:27:00,0.7702,0.77025,0.76993,0.77002,12800000.0
2008-01-21 17:28:00,0.76996,0.77008,0.76996,0.77008,12800000.0
2008-01-21 17:29:00,0.76996,0.77019,0.76996,0.77019,11200000.0
2008-01-21 17:30:00,0.77015,0.77015,0.76983,0.76983,11200000.0
2008-01-21 17:31:00,0.7699,0.77029,0.7699,0.77029,14400000.0
2008-01-21 17:32:00,0.77041,0.77076,0.77041,0.77048,17600000.0
2008-01-21 17:33:00,0.77038,0.77049,0.77038,0.77044,12800000.0
2008-01-21 17:34:00,0.77027,0.7704,0.77027,0.77038,11200000.0
2008-01-21 17:35:00,0.77038,0.77067,0.77038,0.77067,11200000.0
2008-01-21 17:36:00,0.77074,0.77079,0.77073,0.77076,12800000.0
2008-01-21 17:37:00,0.77087,0.7709,0.77077,0.77088,12800000.0
2008-01-21 17:38:00,0.77068,0.77087,0.77068,0.77081,12800000.0
2008-01-21 17:39:00,0.77071,0.77071,0.77052,0.77065,17600000.0
2008-01-21 17:40:00,0.77071,0.77075,0.77064,0.77064,11200000.0
2008-01-21 17:41:00,0.77065,0.77073,0.77055,0.77073,11200000.0
2008-01-21 17:42:00,0.77073,0.77074,0.77043,0.77043,17600000.0
2008-01-21 17:43:00,0.77072,0.77094,0.77072,0.77094,9600000.0
2008-01-21 17:44:00,0.77107,0.77107,0.77087,0.77094,11200000.0
2008-01-21 17:45:00,0.77106,0.77111,0.77103,0.77103,12800000.0
2008-01-21 17:46:00,0.77103,0.77103,0.77082,0.77089,11200000.0
2008-01-21 17:47:00,0.77093,0.77113,0.77093,0.77109,14800000.0
2008-01-21 17:48:00,0.77096,0.77107,0.77096,0.77103,17600000.0
2008-01-21 17:49:00,0.77106,0.77111,0.77106,0.77111,12800000.0
2008-01-21 17:50:00,0.77091,0.77112,0.77091,0.77096,17600000.0
2008-01-21 17:51:00,0.77091,0.77091,0.77066,0.77066,18000000.0
2008-01-21 17:52:00,0.77085,0.77098,0.77085,0.77097,11200000.0
2008-01-21 17:53:00,0.77093,0.77093,0.77058,0.77058,11200000.0
2008-01-21 17:54:00,0.77046,0.77073,0.77046,0.7707,11200000.0
2008-01-21 17:55:00,0.77064,0.77106,0.77064,0.77106,11200000.0
2008-01-21 17:56:00,0.77103,0.77107,0.77096,0.771,16400000.0
2008-01-21 17:57:00,0.77093,0.77093,0.77066,0.77066,16000000.0
2008-01-21 17:58:00,0.7706,0.7706,0.77046,0.7705,16000000.0
2008-01-21 17:59:00,0.77048,0.77048,0.77022,0.77026,11200000.0
2008-01-21 18:00:00,0.77039,0.77065,0.77038,0.77038,11200000.0
2008-01-21 18:01:00,0.77056,0.77082,0.77056,0.77082,11200000.0
2008-01-21 18:02:00,0.77094,0.77105,0.77086,0.77105,16000000.0
2008-01-21 18:03:00,0.77107,0.7711,0.77096,0.77109,17600000.0
2008-01-21 18:04:00,0.77078,0.77087,0.77078,0.77086,8000000.0
2008-01-21 18:05:00,0.77115,0.77126,0.77114,0.77114,11200000.0
2008-01-21 18:06:00,0.77119,0.77119,0.77108,0.77111,11200000.0
2008-01-21 18:07:00,0.77102,0.77109,0.77102,0.77109,11200000.0
2008-01-21 18:08:00,0.77116,0.77116,0.77104,0.77104,12800000.0
2008-01-21 18:09:00,0.77111,0.77111,0.7709,0.77098,12800000.0
2008-01-21 18:10:00,0.77081,0.77083,0.7706,0.7706,11200000.0
2008-01-21 18:11:00,0.77057,0.77065,0.77052,0.77052,11200000.0
2008-01-21 18:12:00,0.77026,0.77026,0.77016,0.77021,16000000.0
2008-01-21 18:13:00,0.77014,0.7705,0.77014,0.7705,17600000.0
2008-01-21 18:14:00,0.77034,0.77036,0.77028,0.77028,8000000.0
2008-01-21 18:15:00,0.77027,0.7705,0.77027,0.7705,17000000.0
2008-01-21 18:16:00,0.77073,0.77081,0.77073,0.77081,12800000.0
2008-01-21 18:17:00,0.77122,0.7714,0.77122,0.77133,14400000.0
2008-01-21 18:18:00,0.77136,0.77136,0.7699,0.77084,12800000.0
2008-01-21 18:19:00,0.77086,0.77104,0.76992,0.76992,9600000.0
2008-01-21 18:20:00,0.771,0.771,0.77079,0.77081,11200000.0
2008-01-21 18:21:00,0.77082,0.77094,0.77082,0.77094,11200000.0
2008-01-21 18:22:00,0.7709,0.7709,0.77078,0.77078,12800000.0
2008-01-21 18:23:00,0.77063,0.77072,0.77046,0.77072,11200000.0
2008-01-21 18:24:00,0.77082,0.77086,0.77078,0.77086,12800000.0
2008-01-21 18:25:00,0.77084,0.7709,0.7708,0.7709,12800000.0
2008-01-21 18:26:00,0.77085,0.77094,0.77083,0.77088,12800000.0
2008-01-21 18:27:00,0.77063,0.77063,0.77037,0.77044,11200000.0
2008-01-21 18:28:00,0.77028,0.77054,0.77028,0.77046,17600000.0
2008-01-21 18:29:00,0.77024,0.77026,0.77016,0.77026,12800000.0
2008-01-21 18:30:00,0.77019,0.77028,0.77017,0.77017,12800000.0
2008-01-21 18:31:00,0.7703,0.77052,0.7703,0.77048,8000000.0
2008-01-21 18:32:00,0.77076,0.77076,0.77065,0.77074,12800000.0
2008-01-21 18:33:00,0.77073,0.77075,0.77068,0.77068,11600000.0
2008-01-21 18:34:00,0.77061,0.77067,0.77061,0.77067,3200000.0
2008-01-21 18:35:00,0.77072,0.77113,0.77072,0.77113,12800000.0
2008-01-21 18:36:00,0.77099,0.77099,0.77071,0.77071,11200000.0
2008-01-21 18:37:00,0.77072,0.77072,0.77056,0.77056,11200000.0
2008-01-21 18:38:00,0.77052,0.77065,0.77052,0.77063,12800000.0
2008-01-21 18:39:00,0.77061,0.77068,0.77059,0.77068,11200000.0
2008-01-21 18:40:00,0.77063,0.77063,0.77048,0.77051,11200000.0
2008-01-21 18:41:00,0.77055,0.77056,0.77037,0.77055,14400000.0
2008-01-21 18:42:00,0.77056,0.77067,0.77046,0.77063,17600000.0
2008-01-21 18:43:00,0.77065,0.77077,0.77056,0.77077,8000000.0
2008-01-21 18:44:00,0.77083,0.77098,0.76991,0.77098,11200000.0
2008-01-21 18:45:00,0.77114,0.77122,0.77111,0.77111,11200000.0
2008-01-21 18:46:00,0.77117,0.77132,0.77115,0.77132,17600000.0
2008-01-21 18:47:00,0.77139,0.77141,0.77107,0.77107,9600000.0
2008-01-21 18:48:00,0.77092,0.77092,0.77062,0.77062,11200000.0
2008-01-21 18:49:00,0.77097,0.7711,0.77097,0.77098,11200000.0
2008-01-21 18:50:00,0.771,0.77105,0.77099,0.77102,11200000.0
2008-01-21 18:51:00,0.77074,0.77083,0.77065,0.77083,11200000.0
2008-01-21 18:52:00,0.77089,0.77089,0.77061,0.77079,16400000.0
2008-01-21 18:53:00,0.77078,0.77085,0.77074,0.77085,12800000.0
2008-01-21 18:54:00,0.77072,0.77072,0.77063,0.77072,12800000.0
2008-01-21 18:55:00,0.77085,0.77159,0.77085,0.77159,11200000.0
2008-01-21 18:56:00,0.77207,0.77207,0.77176,0.77189,17600000.0
2008-01-21 18:57:00,0.77181,0.7719,0.77165,0.77165,12800000.0
2008-01-21 18:58:00,0.77172,0.77226,0.77172,0.77226,17600000.0
2008-01-21 18:59:00,0.77234,0.77234,0.77138,0.77138,14800000.0
2008-01-21 19:00:00,0.77119,0.77134,0.77119,0.77127,16000000.0
2008-01-21 19:01:00,0.77147,0.7719,0.77079,0.7719,8000000.0
2008-01-21 19:02:00,0.77184,0.77242,0.77184,0.77242,11200000.0
2008-01-21 19:03:00,0.77211,0.77212,0.7719,0.77212,11200000.0
2008-01-21 19:04:00,0.77183,0.77183,0.7716,0.77168,16000000.0
2008-01-21 19:05:00,0.77182,0.77183,0.7716,0.7716,11200000.0
2008-01-21 19:06:00,0.77152,0.77152,0.77128,0.77128,12800000.0
2008-01-21 19:07:00,0.77116,0.77123,0.77088,0.77088,12800000.0
2008-01-21 19:08:00,0.77031,0.77031,0.76898,0.77021,12800000.0
2008-01-21 19:09:00,0.7701,0.77025,0.77009,0.77025,11200000.0
2008-01-21 19:10:00,0.77035,0.7705,0.77024,0.7705,17600000.0
2008-01-21 19:11:00,0.77053,0.77057,0.77022,0.77022,12800000.0
2008-01-21 19:12:00,0.76963,0.76963,0.76944,0.76947,11200000.0
2008-01-21 19:13:00,0.76944,0.76959,0.76943,0.76943,17600000.0
2008-01-21 19:14:00,0.76968,0.76981,0.76954,0.76954,11200000.0
2008-01-21 19:15:00,0.76947,0.76962,0.76945,0.76962,14400000.0
2008-01-21 19:16:00,0.76979,0.76983,0.76974,0.76974,17000000.0
2008-01-21 19:17:00,0.76989,0.77025,0.76989,0.77025,11200000.0
2008-01-21 19:18:00,0.77009,0.77009,0.76989,0.76992,11200000.0
2008-01-21 19:19:00,0.76988,0.76988,0.76972,0.76972,4800000.0
2008-01-21 19:20:00,0.76975,0.76975,0.76962,0.76971,12200000.0
2008-01-21 19:21:00,0.76957,0.76957,0.76916,0.76916,12800000.0
2008-01-21 19:22:00,0.76928,0.76934,0.76918,0.76918,12800000.0
2008-01-21 19:23:00,0.76905,0.76905,0.76903,0.76903,3200000.0
2008-01-21 19:24:00,0.76903,0.7692,0.76902,0.7691,14400000.0
2008-01-21 19:25:00,0.76925,0.76934,0.76925,0.76927,4800000.0
2008-01-21 19:26:00,0.76931,0.76937,0.76926,0.76929,16000000.0
2008-01-21 19:27:00,0.76934,0.76958,0.76934,0.76958,4800000.0
2008-01-21 19:28:00,0.76965,0.76975,0.76959,0.76975,14400000.0
2008-01-21 19:29:00,0.76987,0.76987,0.76969,0.76984,14400000.0
2008-01-21 19:30:00,0.76981,0.77047,0.76981,0.77047,6400000.0
2008-01-21 19:31:00,0.77058,0.77058,0.77024,0.77024,12800000.0
2008-01-21 19:32:00,0.77065,0.77085,0.77065,0.77082,8000000.0
2008-01-21 19:33:00,0.77069,0.77083,0.77069,0.77077,12800000.0
2008-01-21 19:34:00,0.77067,0.77073,0.77047,0.77054,12800000.0
2008-01-21 19:35:00,0.77013,0.77013,0.76892,0.77,9600000.0
2008-01-21 19:36:00,0.77012,0.77065,0.77012,0.77065,17600000.0
2008-01-21 19:37:00,0.77059,0.77063,0.77059,0.77059,4800000.0
2008-01-21 19:38:00,0.77054,0.77054,0.7704,0.7705,12800000.0
2008-01-21 19:39:00,0.77047,0.77051,0.77036,0.77049,16000000.0
2008-01-21 19:40:00,0.77046,0.77049,0.77038,0.77038,16000000.0
2008-01-21 19:41:00,0.77041,0.77042,0.77036,0.77036,11200000.0
2008-01-21 19:42:00,0.77034,0.77034,0.77023,0.77023,6400000.0
2008-01-21 19:43:00,0.77027,0.77044,0.77027,0.77036,12800000.0
2008-01-21 19:44:00,0.77023,0.7703,0.77011,0.77015,12200000.0
2008-01-21 19:45:00,0.77021,0.77021,0.77016,0.77016,12800000.0
2008-01-21 19:46:00,0.77039,0.77046,0.77036,0.77036,9600000.0
2008-01-21 19:47:00,0.7702,0.7702,0.77003,0.77003,12200000.0
2008-01-21 19:48:00,0.77016,0.77024,0.77013,0.77013,12800000.0
2008-01-21 19:49:00,0.77007,0.77028,0.77004,0.77028,11200000.0
2008-01-21 19:50:00,0.77023,0.77023,0.76985,0.76985,10000000.0
2008-01-21 19:51:00,0.77,0.77006,0.76985,0.76985,12800000.0
2008-01-21 19:52:00,0.76991,0.76991,0.76966,0.76987,9600000.0
2008-01-21 19:53:00,0.76995,0.76999,0.76988,0.76992,11200000.0
2008-01-21 19:54:00,0.76993,0.77005,0.76987,0.77005,12800000.0
2008-01-21 19:55:00,0.7702,0.77027,0.77014,0.77019,17600000.0
2008-01-21 19:56:00,0.77025,0.77067,0.77025,0.77057,12200000.0
2008-01-21 19:57:00,0.77069,0.77082,0.77067,0.77069,12800000.0
2008-01-21 19:58:00,0.77073,0.77077,0.7706,0.77077,14400000.0
2008-01-21 19:59:00,0.77089,0.77119,0.77079,0.77119,16000000.0
2008-01-21 20:00:00,0.77148,0.77148,0.77126,0.77131,12800000.0
2008-01-21 20:01:00,0.77114,0.77118,0.77107,0.77118,9600000.0
2008-01-21 20:02:00,0.77118,0.77118,0.7711,0.7711,6400000.0
2008-01-21 20:03:00,0.77112,0.77124,0.77103,0.77124,11200000.0
2008-01-21 20:04:00,0.77108,0.77116,0.77092,0.77116,13200000.0
2008-01-21 20:05:00,0.77094,0.77097,0.77078,0.77085,14400000.0
2008-01-21 20:06:00,0.77088,0.77088,0.77067,0.77086,11200000.0
2008-01-21 20:07:00,0.77103,0.77121,0.77103,0.77121,10600000.0
2008-01-21 20:08:00,0.77153,0.77164,0.77063,0.77158,8000000.0
2008-01-21 20:09:00,0.77154,0.77163,0.77154,0.77157,13800000.0
2008-01-21 20:10:00,0.77146,0.7715,0.77105,0.77109,16000000.0
2008-01-21 20:11:00,0.77104,0.77132,0.77104,0.77132,16000000.0
2008-01-21 20:12:00,0.77118,0.77124,0.77111,0.77121,12800000.0
2008-01-21 20:13:00,0.7711,0.77113,0.77058,0.77058,8000000.0
2008-01-21 20:14:00,0.77033,0.77039,0.77024,0.77039,11200000.0
2008-01-21 20:15:00,0.77041,0.77066,0.77041,0.77066,6400000.0
2008-01-21 20:16:00,0.77089,0.77091,0.77079,0.77089,16000000.0
2008-01-21 20:17:00,0.77086,0.77093,0.77081,0.77081,11200000.0
2008-01-21 20:18:00,0.77088,0.77088,0.77077,0.77088,16400000.0
2008-01-21 20:19:00,0.77089,0.77089,0.77083,0.77084,9600000.0
2008-01-21 20:20:00,0.77081,0.77081,0.77072,0.77073,11200000.0
2008-01-21 20:21:00,0.7705,0.77071,0.7705,0.77064,12800000.0
2008-01-21 20:22:00,0.77084,0.77084,0.77076,0.77077,10600000.0
2008-01-21 20:23:00,0.77087,0.77092,0.77085,0.77088,12800000.0
2008-01-21 20:24:00,0.77078,0.77095,0.77078,0.77095,11200000.0
2008-01-21 20:25:00,0.7708,0.77082,0.7708,0.77082,3200000.0
2008-01-21 20:26:00,0.77085,0.77088,0.77077,0.77084,11200000.0
2008-01-21 20:27:00,0.77071,0.77087,0.77071,0.77087,8000000.0
2008-01-21 20:28:00,0.7708,0.77105,0.7708,0.77101,11200000.0
2008-01-21 20:29:00,0.771,0.771,0.77091,0.77092,12800000.0
2008-01-21 20:30:00,0.77057,0.7706,0.77036,0.77036,16000000.0
2008-01-21 20:31:00,0.77027,0.77028,0.7702,0.7702,16000000.0
2008-01-21 20:32:00,0.77017,0.77017,0.77015,0.77017,12800000.0
2008-01-21 20:33:00,0.77016,0.77016,0.77003,0.77014,11200000.0
2008-01-21 20:34:00,0.77016,0.77055,0.77016,0.77055,11200000.0
2008-01-21 20:35:00,0.77047,0.77047,0.7702,0.7702,16000000.0
2008-01-21 20:36:00,0.77015,0.77019,0.77015,0.77018,8000000.0
2008-01-21 20:37:00,0.76998,0.76998,0.76942,0.76942,14400000.0
2008-01-21 20:38:00,0.77035,0.77049,0.77035,0.77037,11200000.0
2008-01-21 20:39:00,0.76946,0.76946,0.7694,0.76946,11200000.0
2008-01-21 20:40:00,0.76967,0.76968,0.76962,0.76968,10000000.0
2008-01-21 20:41:00,0.76989,0.76994,0.76972,0.76981,11200000.0
2008-01-21 20:42:00,0.77004,0.77005,0.76991,0.77003,11200000.0
2008-01-21 20:43:00,0.76999,0.77003,0.76988,0.77,12800000.0
2008-01-21 20:44:00,0.77003,0.77003,0.76985,0.76985,9600000.0
2008-01-21 20:45:00,0.76974,0.7699,0.76974,0.7699,11200000.0
2008-01-21 20:46:00,0.7699,0.76997,0.76987,0.76993,12800000.0
2008-01-21 20:47:00,0.76997,0.76998,0.76995,0.76998,11200000.0
2008-01-21 20:48:00,0.77003,0.77023,0.77003,0.77023,12800000.0
2008-01-21 20:49:00,0.77116,0.77122,0.77116,0.77121,12800000.0
2008-01-21 20:50:00,0.77031,0.77039,0.7703,0.7703,12800000.0
2008-01-21 20:51:00,0.77033,0.77047,0.77033,0.77047,11200000.0
2008-01-21 20:52:00,0.77044,0.77044,0.77031,0.77033,8000000.0
2008-01-21 20:53:00,0.77033,0.7704,0.77033,0.77038,12800000.0
2008-01-21 20:54:00,0.77039,0.77044,0.77032,0.77032,16000000.0
2008-01-21 20:55:00,0.77016,0.77018,0.77011,0.77011,9600000.0
2008-01-21 20:56:00,0.77005,0.77011,0.77001,0.77011,11200000.0
2008-01-21 20:57:00,0.7702,0.7702,0.77007,0.7702,12800000.0
2008-01-21 20:58:00,0.77021,0.77021,0.77007,0.77013,8000000.0
2008-01-21 20:59:00,0.77013,0.77013,0.76994,0.76995,8000000.0
2008-01-21 21:00:00,0.77009,0.7702,0.77005,0.77014,12800000.0
2008-01-21 21:01:00,0.77112,0.77117,0.7711,0.77117,11200000.0
2008-01-21 21:02:00,0.77016,0.77021,0.77016,0.77021,4800000.0
2008-01-21 21:03:00,0.77021,0.7703,0.77021,0.7703,11200000.0
2008-01-21 21:04:00,0.77037,0.77047,0.77037,0.77041,12800000.0
2008-01-21 21:05:00,0.77039,0.77043,0.7703,0.77032,9600000.0
2008-01-21 21:06:00,0.77024,0.77038,0.77024,0.77029,12800000.0
2008-01-21 21:07:00,0.77024,0.77037,0.77024,0.77037,9600000.0
2008-01-21 21:08:00,0.7703,0.77037,0.77026,0.77026,11200000.0
2008-01-21 21:09:00,0.77026,0.77038,0.77026,0.7703,11200000.0
2008-01-21 21:10:00,0.77024,0.77029,0.77018,0.77021,17600000.0
2008-01-21 21:11:00,0.77004,0.77004,0.7699,0.7699,11200000.0
2008-01-21 21:12:00,0.7698,0.7698,0.76972,0.76978,8000000.0
2008-01-21 21:13:00,0.76997,0.77005,0.76997,0.77005,6800000.0
2008-01-21 21:14:00,0.77081,0.7711,0.77081,0.7711,12800000.0
2008-01-21 21:15:00,0.7701,0.77024,0.77003,0.77024,16400000.0
2008-01-21 21:16:00,0.77031,0.77048,0.77031,0.77048,4200000.0
2008-01-21 21:17:00,0.77056,0.77056,0.77045,0.77054,8000000.0
2008-01-21 21:18:00,0.7708,0.771,0.7708,0.77097,9600000.0
2008-01-21 21:19:00,0.77095,0.77095,0.77078,0.77086,4800000.0
2008-01-21 21:20:00,0.77081,0.77093,0.77081,0.77093,13200000.0
2008-01-21 21:21:00,0.77093,0.77099,0.77093,0.77099,6400000.0
2008-01-21 21:22:00,0.77089,0.77098,0.77089,0.77098,6400000.0
2008-01-21 21:23:00,0.77092,0.77096,0.7708,0.7709,12800000.0
2008-01-21 21:24:00,0.77083,0.77083,0.77073,0.77073,11200000.0
2008-01-21 21:25:00,0.77057,0.77062,0.76954,0.77062,6400000.0
2008-01-21 21:26:00,0.77071,0.77071,0.77042,0.77042,11600000.0
2008-01-21 21:27:00,0.77056,0.77072,0.77051,0.77053,11200000.0
2008-01-21 21:28:00,0.77072,0.77072,0.77059,0.77071,12800000.0
2008-01-21 21:29:00,0.77061,0.77061,0.7705,0.77053,9600000.0
2008-01-21 21:30:00,0.77049,0.77079,0.77049,0.77079,13200000.0
2008-01-21 21:31:00,0.77072,0.77072,0.77061,0.77068,9600000.0
2008-01-21 21:32:00,0.77069,0.77072,0.77064,0.77065,9600000.0
2008-01-21 21:33:00,0.77076,0.77078,0.77068,0.77078,8000000.0
2008-01-21 21:34:00,0.77076,0.77078,0.77033,0.7707,14400000.0
2008-01-21 21:35:00,0.77066,0.77076,0.77049,0.77076,17600000.0
2008-01-21 21:36:00,0.7707,0.77074,0.7706,0.77074,18000000.0
2008-01-21 21:37:00,0.77064,0.77078,0.77064,0.77075,8000000.0
2008-01-21 21:38:00,0.77073,0.77075,0.77073,0.77075,3200000.0
2008-01-21 21:39:00,0.77074,0.77082,0.77074,0.77081,11200000.0
2008-01-21 21:40:00,0.77094,0.77095,0.77076,0.77076,11200000.0
2008-01-21 21:41:00,0.77069,0.77069,0.7705,0.77064,8000000.0
2008-01-21 21:42:00,0.77062,0.77062,0.77055,0.77059,12800000.0
2008-01-21 21:43:00,0.7706,0.7706,0.77051,0.77058,9000000.0
2008-01-21 21:44:00,0.77051,0.77057,0.77051,0.77057,8000000.0
2008-01-21 21:45:00,0.77033,0.77054,0.77033,0.7705,12800000.0
2008-01-21 21:46:00,0.77044,0.77044,0.77035,0.77042,12800000.0
2008-01-21 21:47:00,0.77041,0.77044,0.77037,0.7704,9600000.0
2008-01-21 21:48:00,0.77037,0.77037,0.77027,0.77027,6400000.0
2008-01-21 21:49:00,0.77018,0.77018,0.76997,0.76997,8000000.0
2008-01-21 21:50:00,0.76962,0.76962,0.76942,0.76943,8000000.0
2008-01-21 21:51:00,0.76933,0.76933,0.76904,0.76904,12800000.0
2008-01-21 21:52:00,0.76889,0.7692,0.76889,0.76911,12800000.0
2008-01-21 21:53:00,0.76905,0.76905,0.7689,0.7689,11200000.0
2008-01-21 21:54:00,0.76887,0.76887,0.76871,0.76875,11200000.0
2008-01-21 21:55:00,0.76877,0.76877,0.76843,0.76843,11200000.0
2008-01-21 21:56:00,0.76818,0.76861,0.76818,0.76854,12800000.0
2008-01-21 21:57:00,0.76865,0.76876,0.76859,0.76859,9600000.0
2008-01-21 21:58:00,0.76846,0.76862,0.76846,0.76851,12800000.0
2008-01-21 21:59:00,0.76844,0.76844,0.76806,0.76806,9600000.0
2008-01-21 22:00:00,0.76757,0.76757,0.76731,0.76757,17600000.0
2008-01-21 22:01:00,0.76753,0.76754,0.7675,0.7675,13200000.0
2008-01-21 22:02:00,0.76742,0.76742,0.76734,0.76734,9600000.0
2008-01-21 22:03:00,0.76732,0.7675,0.76732,0.7675,8000000.0
2008-01-21 22:04:00,0.76755,0.76765,0.76747,0.76765,9600000.0
2008-01-21 22:05:00,0.76788,0.768,0.76788,0.76791,9600000.0
2008-01-21 22:06:00,0.7679,0.76792,0.76781,0.76781,11200000.0
2008-01-21 22:07:00,0.76773,0.76803,0.76773,0.76803,14400000.0
2008-01-21 22:08:00,0.76812,0.76812,0.76798,0.76798,11200000.0
2008-01-21 22:09:00,0.76794,0.76822,0.76794,0.76822,12800000.0
2008-01-21 22:10:00,0.76819,0.76821,0.76807,0.76821,9000000.0
2008-01-21 22:11:00,0.76828,0.76843,0.76828,0.76833,12800000.0
2008-01-21 22:12:00,0.76855,0.76855,0.76841,0.76841,12800000.0
2008-01-21 22:13:00,0.76844,0.76854,0.76838,0.76848,12800000.0
2008-01-21 22:14:00,0.76853,0.76855,0.76847,0.76848,11200000.0
2008-01-21 22:15:00,0.76854,0.76863,0.76854,0.76858,9600000.0
2008-01-21 22:16:00,0.76845,0.76875,0.76841,0.76875,11200000.0
2008-01-21 22:17:00,0.76892,0.76892,0.76873,0.76876,12800000.0
2008-01-21 22:18:00,0.76883,0.76893,0.76881,0.76881,12800000.0
2008-01-21 22:19:00,0.76894,0.76894,0.76887,0.76887,4800000.0
2008-01-21 22:20:00,0.76878,0.76879,0.7687,0.76879,17600000.0
2008-01-21 22:21:00,0.7688,0.7688,0.7687,0.76872,12800000.0
2008-01-21 22:22:00,0.76858,0.7687,0.76764,0.7687,11200000.0
2008-01-21 22:23:00,0.76868,0.76892,0.76868,0.76892,11200000.0
2008-01-21 22:24:00,0.76884,0.76884,0.76872,0.76872,9600000.0
2008-01-21 22:25:00,0.76862,0.76862,0.76749,0.76845,9600000.0
2008-01-21 22:26:00,0.76836,0.76836,0.76829,0.76829,6400000.0
2008-01-21 22:27:00,0.76833,0.76833,0.76826,0.76826,8000000.0
2008-01-21 22:28:00,0.76704,0.76826,0.76704,0.76826,9600000.0
2008-01-21 22:29:00,0.76831,0.76837,0.76802,0.76823,11200000.0
2008-01-21 22:30:00,0.76831,0.76835,0.76823,0.76823,12800000.0
2008-01-21 22:31:00,0.76857,0.76867,0.76857,0.76863,9600000.0
2008-01-21 22:32:00,0.76863,0.76863,0.76844,0.76858,12800000.0
2008-01-21 22:33:00,0.76854,0.76864,0.76851,0.76864,16000000.0
2008-01-21 22:34:00,0.76866,0.76885,0.76866,0.76885,8000000.0
2008-01-21 22:35:00,0.76903,0.76911,0.76896,0.7691,9600000.0
2008-01-21 22:36:00,0.769,0.76902,0.76892,0.76902,8000000.0
2008-01-21 22:37:00,0.76906,0.76917,0.76906,0.76917,4800000.0
2008-01-21 22:38:00,0.76927,0.76927,0.76908,0.76908,11200000.0
2008-01-21 22:39:00,0.76907,0.76921,0.76904,0.76921,12800000.0
2008-01-21 22:40:00,0.76927,0.76928,0.76927,0.76928,3200000.0
2008-01-21 22:41:00,0.76929,0.76929,0.76915,0.76918,11200000.0
2008-01-21 22:42:00,0.76921,0.76922,0.76921,0.76922,3200000.0
2008-01-21 22:43:00,0.76942,0.76942,0.76926,0.76934,12800000.0
2008-01-21 22:44:00,0.76954,0.76961,0.76954,0.76961,6400000.0
2008-01-21 22:45:00,0.76966,0.76986,0.76966,0.76982,11200000.0
2008-01-21 22:46:00,0.76971,0.76983,0.76965,0.76983,11200000.0
2008-01-21 22:47:00,0.7703,0.77049,0.7703,0.77049,16000000.0
2008-01-21 22:48:00,0.77039,0.77039,0.77003,0.77017,12800000.0
2008-01-21 22:49:00,0.77044,0.77052,0.77038,0.77046,12800000.0
2008-01-21 22:50:00,0.7705,0.77057,0.7705,0.77055,16000000.0
2008-01-21 22:51:00,0.77041,0.77043,0.77034,0.77039,12800000.0
2008-01-21 22:52:00,0.77033,0.77038,0.77024,0.77038,11200000.0
2008-01-21 22:53:00,0.77026,0.77026,0.7702,0.7702,3200000.0
2008-01-21 22:54:00,0.76997,0.76997,0.76977,0.76977,11200000.0
2008-01-21 22:55:00,0.77002,0.77039,0.77002,0.77034,14400000.0
2008-01-21 22:56:00,0.77033,0.77042,0.77027,0.77042,12800000.0
2008-01-21 22:57:00,0.77046,0.77046,0.77011,0.77011,16000000.0
2008-01-21 22:58:00,0.76987,0.76987,0.76943,0.76943,14400000.0
2008-01-21 22:59:00,0.76982,0.76992,0.76982,0.76992,11200000.0
2008-01-21 23:00:00,0.76984,0.76991,0.76974,0.76974,12800000.0
2008-01-21 23:01:00,0.76982,0.77013,0.76982,0.77013,6400000.0
2008-01-21 23:02:00,0.77002,0.77013,0.76996,0.76996,11200000.0
2008-01-21 23:03:00,0.76987,0.77008,0.76987,0.76999,12800000.0
2008-01-21 23:04:00,0.77016,0.77054,0.77014,0.77054,12800000.0
2008-01-21 23:05:00,0.77063,0.77063,0.77052,0.77058,8000000.0
2008-01-21 23:06:00,0.77049,0.77049,0.77031,0.77046,11200000.0
2008-01-21 23:07:00,0.7706,0.77069,0.76958,0.77069,11200000.0
2008-01-21 23:08:00,0.77085,0.77086,0.77074,0.77074,12800000.0
2008-01-21 23:09:00,0.77092,0.77134,0.77092,0.77134,12800000.0
2008-01-21 23:10:00,0.77175,0.77178,0.7714,0.7714,18000000.0
2008-01-21 23:11:00,0.77138,0.77154,0.77138,0.77154,9600000.0
2008-01-21 23:12:00,0.77149,0.77172,0.77146,0.77166,14800000.0
2008-01-21 23:13:00,0.77194,0.77194,0.77178,0.77186,14400000.0
2008-01-21 23:14:00,0.77163,0.77163,0.77148,0.77159,14400000.0
2008-01-21 23:15:00,0.77164,0.77179,0.7716,0.77178,12800000.0
2008-01-21 23:16:00,0.77181,0.77181,0.7717,0.7717,11200000.0
2008-01-21 23:17:00,0.77162,0.77199,0.77162,0.77199,9600000.0
2008-01-21 23:18:00,0.77226,0.77239,0.77226,0.77238,8000000.0
2008-01-21 23:19:00,0.77224,0.77231,0.77206,0.77207,11200000.0
2008-01-21 23:20:00,0.77203,0.77203,0.77182,0.77193,12800000.0
2008-01-21 23:21:00,0.77174,0.77181,0.7708,0.77177,14400000.0
2008-01-21 23:22:00,0.77199,0.77245,0.77199,0.77245,8000000.0
2008-01-21 23:23:00,0.77243,0.77252,0.77235,0.77235,14800000.0
2008-01-21 23:24:00,0.77242,0.77249,0.7724,0.77244,16000000.0
2008-01-21 23:25:00,0.7724,0.7724,0.7723,0.77236,11200000.0
2008-01-21 23:26:00,0.77237,0.77238,0.77229,0.77236,12800000.0
2008-01-21 23:27:00,0.77245,0.77245,0.77221,0.77221,11200000.0
2008-01-21 23:28:00,0.77222,0.77225,0.7722,0.77222,9600000.0
2008-01-21 23:29:00,0.77217,0.77217,0.77204,0.77205,8000000.0
2008-01-21 23:30:00,0.77206,0.7721,0.77147,0.77147,8000000.0
2008-01-21 23:31:00,0.77124,0.77143,0.77124,0.77143,12800000.0
2008-01-21 23:32:00,0.7713,0.77136,0.77125,0.77125,11200000.0
2008-01-21 23:33:00,0.77129,0.77129,0.77126,0.77126,8000000.0
2008-01-21 23:34:00,0.77112,0.77123,0.77111,0.77123,11200000.0
2008-01-21 23:35:00,0.77125,0.77125,0.77119,0.77119,11200000.0
2008-01-21 23:36:00,0.77111,0.77114,0.77005,0.77114,14400000.0
2008-01-21 23:37:00,0.77122,0.77128,0.77116,0.77124,16000000.0
2008-01-21 23:38:00,0.77121,0.7714,0.77117,0.77136,12800000.0
2008-01-21 23:39:00,0.77135,0.77135,0.77128,0.77131,8000000.0
2008-01-21 23:40:00,0.77154,0.77154,0.77138,0.77138,8000000.0
2008-01-21 23:41:00,0.77147,0.77149,0.77145,0.77145,8400000.0
2008-01-21 23:42:00,0.7714,0.7714,0.77133,0.77133,8400000.0
2008-01-21 23:43:00,0.77129,0.77129,0.77091,0.77091,6400000.0
2008-01-21 23:44:00,0.77054,0.77054,0.77034,0.77052,9600000.0
2008-01-21 23:45:00,0.77029,0.7704,0.77019,0.77033,12800000.0
2008-01-21 23:46:00,0.7702,0.77055,0.7702,0.77055,11200000.0
2008-01-21 23:47:00,0.77064,0.77077,0.77064,0.77068,8000000.0
2008-01-21 23:48:00,0.77069,0.77073,0.77063,0.77063,8000000.0
2008-01-21 23:49:00,0.77068,0.77081,0.77067,0.77072,11200000.0
2008-01-21 23:50:00,0.77073,0.77098,0.77073,0.77086,16400000.0
2008-01-21 23:51:00,0.7707,0.77093,0.77064,0.77093,9600000.0
2008-01-21 23:52:00,0.77094,0.771,0.77087,0.77092,16000000.0
2008-01-21 23:53:00,0.77096,0.77096,0.77084,0.77084,11200000.0
2008-01-21 23:54:00,0.77099,0.77099,0.77092,0.77092,8000000.0
2008-01-21 23:55:00,0.77086,0.77089,0.77076,0.77076,9600000.0
2008-01-21 23:56:00,0.77069,0.77069,0.77058,0.77061,11200000.0
2008-01-21 23:57:00,0.77063,0.77073,0.77062,0.77073,17600000.0
2008-01-21 23:58:00,0.77074,0.77101,0.77074,0.77095,11200000.0
2008-01-21 23:59:00,0.7709,0.77097,0.77088,0.77091,12800000.0
2008-01-22 00:00:00,0.77081,0.77084,0.77067,0.77069,12800000.0
2008-01-22 00:01:00,0.77072,0.77092,0.77072,0.77088,9600000.0
2008-01-22 00:02:00,0.7711,0.77115,0.77109,0.77109,12800000.0
2008-01-22 00:03:00,0.77105,0.77106,0.77092,0.77105,17600000.0
2008-01-22 00:04:00,0.77097,0.77103,0.77083,0.77101,9600000.0
2008-01-22 00:05:00,0.77121,0.77126,0.77118,0.77119,11200000.0
2008-01-22 00:06:00,0.77119,0.77119,0.7711,0.7711,14400000.0
2008-01-22 00:07:00,0.7712,0.77125,0.77114,0.77125,16000000.0
2008-01-22 00:08:00,0.77125,0.77125,0.77113,0.77125,12800000.0
2008-01-22 00:09:00,0.77094,0.77118,0.77094,0.77112,11200000.0
2008-01-22 00:10:00,0.77122,0.77122,0.77107,0.77107,11200000.0
2008-01-22 00:11:00,0.77118,0.77122,0.77114,0.7712,9600000.0
2008-01-22 00:12:00,0.77124,0.77124,0.77118,0.77118,3200000.0
2008-01-22 00:13:00,0.77116,0.77118,0.7711,0.77113,11200000.0
2008-01-22 00:14:00,0.77111,0.77117,0.7711,0.77117,9600000.0
2008-01-22 00:15:00,0.77118,0.77118,0.77099,0.77099,12800000.0
2008-01-22 00:16:00,0.7712,0.77136,0.7712,0.77136,11200000.0
2008-01-22 00:17:00,0.77128,0.77147,0.77127,0.77147,11200000.0
2008-01-22 00:18:00,0.77154,0.77167,0.77154,0.77165,9600000.0
2008-01-22 00:19:00,0.77146,0.77148,0.7713,0.77146,10600000.0
2008-01-22 00:20:00,0.77144,0.77155,0.77139,0.7715,16000000.0
2008-01-22 00:21:00,0.77162,0.77162,0.77142,0.77142,16000000.0
2008-01-22 00:22:00,0.7715,0.77154,0.7715,0.7715,8000000.0
2008-01-22 00:23:00,0.77131,0.77131,0.77107,0.77107,6400000.0
2008-01-22 00:24:00,0.77109,0.77119,0.77109,0.77114,12800000.0
2008-01-22 00:25:00,0.77115,0.77118,0.77112,0.77114,11200000.0
2008-01-22 00:26:00,0.77086,0.77086,0.7706,0.77063,14400000.0
2008-01-22 00:27:00,0.77035,0.77035,0.76974,0.76974,14400000.0
2008-01-22 00:28:00,0.76985,0.77008,0.76985,0.77008,12800000.0
2008-01-22 00:29:00,0.77,0.77013,0.76999,0.77006,16000000.0
2008-01-22 00:30:00,0.77001,0.77004,0.76991,0.76996,12800000.0
2008-01-22 00:31:00,0.76993,0.76993,0.76965,0.76981,11200000.0
2008-01-22 00:32:00,0.76978,0.76984,0.76928,0.76954,12800000.0
2008-01-22 00:33:00,0.76923,0.76923,0.76849,0.76849,12800000.0
2008-01-22 00:34:00,0.76794,0.76825,0.76776,0.76825,11200000.0
2008-01-22 00:35:00,0.76884,0.76898,0.76868,0.76881,11200000.0
2008-01-22 00:36:00,0.76874,0.76884,0.76874,0.76878,17600000.0
2008-01-22 00:37:00,0.76881,0.76912,0.76881,0.76912,12800000.0
2008-01-22 00:38:00,0.76917,0.76917,0.769,0.769,14400000.0
2008-01-22 00:39:00,0.76918,0.76933,0.76916,0.76933,9600000.0
2008-01-22 00:40:00,0.76925,0.76939,0.76923,0.76939,9600000.0
2008-01-22 00:41:00,0.7694,0.7694,0.76885,0.76892,13200000.0
2008-01-22 00:42:00,0.76929,0.76974,0.76929,0.76974,11200000.0
2008-01-22 00:43:00,0.76965,0.76974,0.76965,0.76973,11200000.0
2008-01-22 00:44:00,0.76979,0.77,0.76979,0.76987,12800000.0
2008-01-22 00:45:00,0.76973,0.76988,0.76956,0.76956,17600000.0
2008-01-22 00:46:00,0.76944,0.76959,0.76944,0.76959,9600000.0
2008-01-22 00:47:00,0.76973,0.76982,0.76973,0.76975,14400000.0
2008-01-22 00:48:00,0.76928,0.7695,0.76928,0.7695,12800000.0
2008-01-22 00:49:00,0.76944,0.76944,0.76914,0.76914,8000000.0
2008-01-22 00:50:00,0.76895,0.76904,0.76883,0.76883,9600000.0
2008-01-22 00:51:00,0.76867,0.76878,0.76848,0.76848,16000000.0
2008-01-22 00:52:00,0.76847,0.76847,0.76808,0.76832,11200000.0
2008-01-22 00:53:00,0.76835,0.76845,0.76819,0.76819,12800000.0
2008-01-22 00:54:00,0.7679,0.76797,0.76784,0.7679,12800000.0
2008-01-22 00:55:00,0.76812,0.76812,0.76794,0.76802,12800000.0
2008-01-22 00:56:00,0.76803,0.76803,0.76779,0.76787,11200000.0
2008-01-22 00:57:00,0.76796,0.76796,0.76767,0.76767,11200000.0
2008-01-22 00:58:00,0.76773,0.76774,0.76749,0.76774,12800000.0
2008-01-22 00:59:00,0.76786,0.76794,0.76786,0.76794,8000000.0
2008-01-22 01:00:00,0.76777,0.76783,0.76768,0.76783,11200000.0
2008-01-22 01:01:00,0.76786,0.76786,0.7677,0.76772,12800000.0
2008-01-22 01:02:00,0.76754,0.76754,0.76736,0.76736,4800000.0
2008-01-22 01:03:00,0.76706,0.76729,0.76706,0.76724,16000000.0
2008-01-22 01:04:00,0.76752,0.76756,0.76749,0.76753,11200000.0
2008-01-22 01:05:00,0.76758,0.76758,0.76726,0.76726,12800000.0
2008-01-22 01:06:00,0.76741,0.76746,0.76735,0.76735,11200000.0
2008-01-22 01:07:00,0.76735,0.7674,0.76735,0.76736,9600000.0
2008-01-22 01:08:00,0.76734,0.76734,0.76685,0.76685,13200000.0
2008-01-22 01:09:00,0.76668,0.76677,0.76668,0.76677,11200000.0
2008-01-22 01:10:00,0.76685,0.76694,0.76676,0.76694,12800000.0
2008-01-22 01:11:00,0.76697,0.76704,0.7669,0.76695,17600000.0
2008-01-22 01:12:00,0.76703,0.76739,0.76703,0.76739,6400000.0
2008-01-22 01:13:00,0.76719,0.76719,0.76699,0.76702,8000000.0
2008-01-22 01:14:00,0.76705,0.76705,0.76667,0.76667,12800000.0
2008-01-22 01:15:00,0.76675,0.76697,0.76675,0.76697,12800000.0
2008-01-22 01:16:00,0.76706,0.76711,0.76701,0.76708,16000000.0
2008-01-22 01:17:00,0.76699,0.76702,0.76693,0.76694,9600000.0
2008-01-22 01:18:00,0.76601,0.767,0.76601,0.76695,9600000.0
2008-01-22 01:19:00,0.76742,0.76758,0.76742,0.76742,12800000.0
2008-01-22 01:20:00,0.76745,0.76745,0.7673,0.76734,12800000.0
2008-01-22 01:21:00,0.76752,0.76758,0.76746,0.76746,12800000.0
2008-01-22 01:22:00,0.76741,0.76759,0.76741,0.76759,9400000.0
2008-01-22 01:23:00,0.76749,0.76755,0.76747,0.76753,8000000.0
2008-01-22 01:24:00,0.76759,0.76762,0.76747,0.76762,11200000.0
2008-01-22 01:25:00,0.76769,0.76769,0.76745,0.76751,11200000.0
2008-01-22 01:26:00,0.76757,0.76757,0.76746,0.76746,11200000.0
2008-01-22 01:27:00,0.76739,0.7675,0.76734,0.76747,14400000.0
2008-01-22 01:28:00,0.76749,0.7676,0.76749,0.76759,11200000.0
2008-01-22 01:29:00,0.7675,0.7675,0.76736,0.76736,11200000.0
2008-01-22 01:30:00,0.76638,0.76744,0.76638,0.76734,8000000.0
2008-01-22 01:31:00,0.76715,0.7674,0.76715,0.7674,8000000.0
2008-01-22 01:32:00,0.76751,0.76751,0.76732,0.76732,9600000.0
2008-01-22 01:33:00,0.76749,0.76848,0.76749,0.76848,11200000.0
2008-01-22 01:34:00,0.76819,0.76819,0.76685,0.76787,8000000.0
2008-01-22 01:35:00,0.76796,0.76822,0.76796,0.76822,4800000.0
2008-01-22 01:36:00,0.76842,0.76842,0.76839,0.76839,3200000.0
2008-01-22 01:37:00,0.76853,0.76861,0.76853,0.76857,9600000.0
2008-01-22 01:38:00,0.76876,0.76882,0.76871,0.76871,12800000.0
2008-01-22 01:39:00,0.76872,0.76872,0.76846,0.76846,12800000.0
2008-01-22 01:40:00,0.76846,0.76857,0.76845,0.76851,12800000.0
2008-01-22 01:41:00,0.76857,0.76857,0.7684,0.7684,11200000.0
2008-01-22 01:42:00,0.76849,0.76855,0.76846,0.76855,6400000.0
2008-01-22 01:43:00,0.76832,0.76835,0.76828,0.76835,9600000.0
2008-01-22 01:44:00,0.76839,0.76851,0.76839,0.76848,12800000.0
2008-01-22 01:45:00,0.76851,0.76851,0.76843,0.76849,12800000.0
2008-01-22 01:46:00,0.76848,0.76852,0.76808,0.76808,9600000.0
2008-01-22 01:47:00,0.76773,0.76773,0.76736,0.76736,4800000.0
2008-01-22 01:48:00,0.76723,0.76731,0.76717,0.76727,12800000.0
2008-01-22 01:49:00,0.7672,0.7672,0.76706,0.76706,9600000.0
2008-01-22 01:50:00,0.76698,0.76703,0.76678,0.76678,12800000.0
2008-01-22 01:51:00,0.76686,0.76691,0.76684,0.76689,8000000.0
2008-01-22 01:52:00,0.76679,0.76688,0.76677,0.76677,11200000.0
2008-01-22 01:53:00,0.76667,0.76676,0.76654,0.76676,11200000.0
2008-01-22 01:54:00,0.76683,0.76683,0.76679,0.76679,3200000.0
2008-01-22 01:55:00,0.76678,0.76679,0.76673,0.76673,12800000.0
2008-01-22 01:56:00,0.7667,0.76672,0.76664,0.76672,16000000.0
2008-01-22 01:57:00,0.76653,0.76659,0.76641,0.7665,12800000.0
2008-01-22 01:58:00,0.76648,0.76648,0.76624,0.76624,12800000.0
2008-01-22 01:59:00,0.76638,0.76668,0.76638,0.76668,12200000.0
2008-01-22 02:00:00,0.76687,0.76687,0.7668,0.76682,9600000.0
2008-01-22 02:01:00,0.76674,0.76682,0.76673,0.76676,17600000.0
2008-01-22 02:02:00,0.76668,0.76677,0.76662,0.76677,12800000.0
2008-01-22 02:03:00,0.76675,0.76695,0.76668,0.76695,8000000.0
2008-01-22 02:04:00,0.76716,0.76759,0.76716,0.76745,15400000.0
2008-01-22 02:05:00,0.7674,0.76755,0.7674,0.76745,11200000.0
2008-01-22 02:06:00,0.76768,0.76772,0.76731,0.76731,11200000.0
2008-01-22 02:07:00,0.76723,0.76737,0.76723,0.76734,9600000.0
2008-01-22 02:08:00,0.76748,0.76768,0.76748,0.76768,9600000.0
2008-01-22 02:09:00,0.76793,0.76793,0.76763,0.76763,11200000.0
2008-01-22 02:10:00,0.76759,0.76764,0.76754,0.76764,12800000.0
2008-01-22 02:11:00,0.76761,0.76764,0.76747,0.76756,11200000.0
2008-01-22 02:12:00,0.7676,0.76799,0.7676,0.76799,12800000.0
2008-01-22 02:13:00,0.76797,0.76803,0.76793,0.76799,12800000.0
2008-01-22 02:14:00,0.76794,0.76794,0.76786,0.76792,9600000.0
2008-01-22 02:15:00,0.76805,0.76826,0.76805,0.76813,12800000.0
2008-01-22 02:16:00,0.76854,0.76868,0.76854,0.76855,11200000.0
2008-01-22 02:17:00,0.76846,0.76846,0.76828,0.76829,12800000.0
2008-01-22 02:18:00,0.76774,0.76786,0.76773,0.76786,9600000.0
2008-01-22 02:19:00,0.76806,0.76806,0.76774,0.76806,12800000.0
2008-01-22 02:20:00,0.7681,0.76843,0.7681,0.76826,8000000.0
2008-01-22 02:21:00,0.76816,0.76843,0.768,0.76843,11200000.0
2008-01-22 02:22:00,0.76847,0.76847,0.76819,0.76819,8000000.0
2008-01-22 02:23:00,0.76815,0.76815,0.76777,0.76777,16000000.0
2008-01-22 02:24:00,0.76773,0.768,0.76773,0.768,12800000.0
2008-01-22 02:25:00,0.7679,0.76799,0.76789,0.76792,12800000.0
2008-01-22 02:26:00,0.76784,0.76785,0.76774,0.76785,11200000.0
2008-01-22 02:27:00,0.76787,0.76789,0.76786,0.76787,14800000.0
2008-01-22 02:28:00,0.76784,0.76805,0.76783,0.76805,11200000.0
2008-01-22 02:29:00,0.76844,0.76892,0.76841,0.76892,12800000.0
2008-01-22 02:30:00,0.76938,0.76938,0.76894,0.76894,9600000.0
2008-01-22 02:31:00,0.7688,0.7688,0.76765,0.76864,8000000.0
2008-01-22 02:32:00,0.76839,0.76839,0.76794,0.76794,7400000.0
2008-01-22 02:33:00,0.76803,0.76804,0.76795,0.76804,12800000.0
2008-01-22 02:34:00,0.76811,0.76811,0.76796,0.76797,8000000.0
2008-01-22 02:35:00,0.76794,0.76797,0.76784,0.76797,12800000.0
2008-01-22 02:36:00,0.76801,0.76828,0.76801,0.76825,12800000.0
2008-01-22 02:37:00,0.76827,0.76827,0.76814,0.76821,9600000.0
2008-01-22 02:38:00,0.76824,0.76855,0.76824,0.76855,12800000.0
2008-01-22 02:39:00,0.76859,0.7687,0.76855,0.76855,11200000.0
2008-01-22 02:40:00,0.76849,0.76849,0.76827,0.76827,9600000.0
2008-01-22 02:41:00,0.76816,0.76818,0.76809,0.76814,16000000.0
2008-01-22 02:42:00,0.768,0.768,0.76792,0.76794,15400000.0
2008-01-22 02:43:00,0.76812,0.76817,0.76807,0.76808,12800000.0
2008-01-22 02:44:00,0.76808,0.76812,0.76799,0.76799,16000000.0
2008-01-22 02:45:00,0.76791,0.76812,0.76791,0.76812,12800000.0
2008-01-22 02:46:00,0.7684,0.76842,0.76821,0.76821,8000000.0
2008-01-22 02:47:00,0.76816,0.76829,0.76812,0.76827,16000000.0
2008-01-22 02:48:00,0.76823,0.76823,0.76816,0.76818,10600000.0
2008-01-22 02:49:00,0.76808,0.76819,0.76808,0.76819,8000000.0
2008-01-22 02:50:00,0.76824,0.76824,0.76807,0.76808,17600000.0
2008-01-22 02:51:00,0.76804,0.76804,0.76796,0.76798,11200000.0
2008-01-22 02:52:00,0.7678,0.76781,0.76753,0.76753,8000000.0
2008-01-22 02:53:00,0.76792,0.768,0.76782,0.768,12800000.0
2008-01-22 02:54:00,0.76796,0.76806,0.76783,0.76783,11200000.0
2008-01-22 02:55:00,0.76769,0.76769,0.7673,0.76738,14400000.0
2008-01-22 02:56:00,0.7673,0.76741,0.7673,0.76741,8000000.0
2008-01-22 02:57:00,0.76749,0.76758,0.76747,0.76758,12800000.0
2008-01-22 02:58:00,0.76761,0.76783,0.76754,0.76783,12800000.0
2008-01-22 02:59:00,0.76782,0.76782,0.7677,0.76776,13200000.0
2008-01-22 03:00:00,0.76762,0.76762,0.76736,0.76751,15400000.0
2008-01-22 03:01:00,0.76749,0.76764,0.76742,0.76742,12800000.0
2008-01-22 03:02:00,0.76716,0.76719,0.76713,0.76715,11200000.0
2008-01-22 03:03:00,0.76703,0.7674,0.76702,0.7674,11200000.0
2008-01-22 03:04:00,0.76741,0.76757,0.76652,0.76757,16000000.0
2008-01-22 03:05:00,0.76763,0.76768,0.76752,0.76752,11200000.0
2008-01-22 03:06:00,0.76737,0.76737,0.76726,0.76732,11200000.0
2008-01-22 03:07:00,0.76742,0.76742,0.76736,0.7674,12800000.0
2008-01-22 03:08:00,0.7674,0.76758,0.7674,0.76758,11200000.0
2008-01-22 03:09:00,0.76756,0.7676,0.76754,0.76754,11200000.0
2008-01-22 03:10:00,0.76737,0.76757,0.76728,0.76757,16000000.0
2008-01-22 03:11:00,0.76752,0.76767,0.76736,0.76767,11200000.0
2008-01-22 03:12:00,0.76773,0.76803,0.76769,0.76803,11200000.0
2008-01-22 03:13:00,0.76824,0.76836,0.76824,0.76829,17600000.0
2008-01-22 03:14:00,0.7682,0.76821,0.76798,0.76821,14400000.0
2008-01-22 03:15:00,0.76823,0.7685,0.76823,0.7685,12800000.0
2008-01-22 03:16:00,0.76855,0.76855,0.76813,0.76813,11200000.0
2008-01-22 03:17:00,0.76825,0.76832,0.76825,0.76827,11200000.0
2008-01-22 03:18:00,0.76833,0.7684,0.76807,0.76835,16000000.0
2008-01-22 03:19:00,0.76844,0.76863,0.76844,0.76857,11200000.0
2008-01-22 03:20:00,0.76841,0.76862,0.76841,0.76858,18000000.0
2008-01-22 03:21:00,0.76836,0.76843,0.76831,0.76831,11200000.0
2008-01-22 03:22:00,0.76828,0.7686,0.76828,0.7686,12800000.0
2008-01-22 03:23:00,0.76884,0.76907,0.76884,0.76893,11200000.0
2008-01-22 03:24:00,0.76884,0.76884,0.76861,0.76861,8000000.0
2008-01-22 03:25:00,0.76855,0.76864,0.76842,0.76858,18000000.0
2008-01-22 03:26:00,0.76846,0.76861,0.76832,0.76857,11200000.0
2008-01-22 03:27:00,0.76855,0.76865,0.76854,0.76863,17600000.0
2008-01-22 03:28:00,0.76859,0.76859,0.76855,0.76855,12800000.0
2008-01-22 03:29:00,0.76844,0.76844,0.76829,0.76834,10600000.0
2008-01-22 03:30:00,0.76849,0.76862,0.76845,0.76862,11200000.0
2008-01-22 03:31:00,0.76892,0.76907,0.7689,0.76907,12800000.0
2008-01-22 03:32:00,0.7691,0.76929,0.7691,0.76929,12800000.0
2008-01-22 03:33:00,0.7694,0.76947,0.76925,0.76943,12800000.0
2008-01-22 03:34:00,0.76954,0.76954,0.76948,0.76948,4800000.0
2008-01-22 03:35:00,0.76951,0.76958,0.76943,0.76943,17600000.0
2008-01-22 03:36:00,0.76945,0.76966,0.76945,0.76966,16000000.0
2008-01-22 03:37:00,0.76977,0.76982,0.76958,0.76968,16000000.0
2008-01-22 03:38:00,0.76961,0.76972,0.76958,0.76972,11200000.0
2008-01-22 03:39:00,0.76974,0.76974,0.76956,0.76956,9600000.0
2008-01-22 03:40:00,0.76948,0.76952,0.76929,0.76929,11200000.0
2008-01-22 03:41:00,0.76931,0.76943,0.76931,0.76942,8000000.0
2008-01-22 03:42:00,0.76981,0.76998,0.76981,0.76986,12800000.0
2008-01-22 03:43:00,0.77009,0.77029,0.77009,0.77029,11200000.0
2008-01-22 03:44:00,0.7704,0.7706,0.7704,0.7706,12800000.0
2008-01-22 03:45:00,0.7705,0.77058,0.77037,0.77037,14400000.0
2008-01-22 03:46:00,0.77033,0.7706,0.77026,0.7706,7400000.0
2008-01-22 03:47:00,0.77079,0.77079,0.77024,0.77024,11200000.0
2008-01-22 03:48:00,0.76999,0.76999,0.76974,0.76978,11200000.0
2008-01-22 03:49:00,0.76962,0.76962,0.76939,0.7694,12800000.0
2008-01-22 03:50:00,0.76906,0.76927,0.76906,0.76918,12800000.0
2008-01-22 03:51:00,0.76936,0.7694,0.76929,0.7693,12800000.0
2008-01-22 03:52:00,0.76914,0.76914,0.769,0.76905,11200000.0
2008-01-22 03:53:00,0.76894,0.76902,0.76893,0.76893,11200000.0
2008-01-22 03:54:00,0.76885,0.76888,0.76861,0.76888,14400000.0
2008-01-22 03:55:00,0.769,0.769,0.76863,0.76877,12800000.0
2008-01-22 03:56:00,0.76866,0.76929,0.76866,0.76911,14400000.0
2008-01-22 03:57:00,0.76917,0.76917,0.76909,0.76909,9600000.0
2008-01-22 03:58:00,0.76903,0.76903,0.76894,0.76894,9600000.0
2008-01-22 03:59:00,0.76889,0.7689,0.7687,0.76874,12800000.0
2008-01-22 04:00:00,0.76873,0.7689,0.76873,0.76888,9600000.0
2008-01-22 04:01:00,0.76892,0.76892,0.76892,0.76892,3200000.0
2008-01-22 04:02:00,0.76904,0.76912,0.76904,0.76911,12800000.0
2008-01-22 04:03:00,0.76906,0.76906,0.76845,0.76845,9600000.0
2008-01-22 04:04:00,0.76841,0.76854,0.76841,0.76849,12800000.0
2008-01-22 04:05:00,0.76858,0.76862,0.76841,0.76841,11200000.0
2008-01-22 04:06:00,0.76833,0.76833,0.76814,0.76826,16000000.0
2008-01-22 04:07:00,0.76823,0.76828,0.7681,0.76828,11200000.0
2008-01-22 04:08:00,0.76822,0.76823,0.76806,0.76806,12800000.0
2008-01-22 04:09:00,0.76775,0.76775,0.76728,0.76752,17600000.0
2008-01-22 04:10:00,0.76745,0.76749,0.76734,0.76746,12800000.0
2008-01-22 04:11:00,0.76735,0.76756,0.76732,0.76743,11200000.0
2008-01-22 04:12:00,0.76752,0.76752,0.76724,0.76733,12800000.0
2008-01-22 04:13:00,0.76715,0.76719,0.76702,0.76702,9600000.0
2008-01-22 04:14:00,0.76703,0.76703,0.76681,0.76681,16000000.0
2008-01-22 04:15:00,0.76681,0.76687,0.76673,0.76683,16000000.0
2008-01-22 04:16:00,0.76679,0.76686,0.76673,0.76673,12800000.0
2008-01-22 04:17:00,0.76658,0.76667,0.76655,0.76666,11200000.0
2008-01-22 04:18:00,0.76675,0.76685,0.76675,0.76685,8000000.0
2008-01-22 04:19:00,0.76687,0.76691,0.76675,0.76675,9600000.0
2008-01-22 04:20:00,0.76685,0.76685,0.76579,0.76684,12800000.0
2008-01-22 04:21:00,0.76682,0.76684,0.76675,0.76675,12800000.0
2008-01-22 04:22:00,0.7671,0.76743,0.7671,0.76741,8000000.0
2008-01-22 04:23:00,0.76769,0.76777,0.76765,0.76777,11200000.0
2008-01-22 04:24:00,0.76781,0.76785,0.7677,0.76785,12800000.0
2008-01-22 04:25:00,0.76775,0.76775,0.7677,0.76774,11200000.0
2008-01-22 04:26:00,0.76745,0.76751,0.7672,0.7675,11200000.0
2008-01-22 04:27:00,0.76746,0.76746,0.76729,0.76731,8000000.0
2008-01-22 04:28:00,0.76763,0.7677,0.76755,0.76755,12800000.0
2008-01-22 04:29:00,0.76749,0.76749,0.76727,0.76736,37200000.0
2008-01-22 04:30:00,0.76761,0.76773,0.7676,0.7676,9600000.0
2008-01-22 04:31:00,0.76773,0.76784,0.76772,0.76772,12800000.0
2008-01-22 04:32:00,0.76789,0.768,0.76789,0.768,8000000.0
2008-01-22 04:33:00,0.76796,0.76804,0.76789,0.76804,8000000.0
2008-01-22 04:34:00,0.76805,0.76827,0.76805,0.76826,9600000.0
2008-01-22 04:35:00,0.76839,0.76849,0.76839,0.76849,8000000.0
2008-01-22 04:36:00,0.7682,0.76821,0.76783,0.76783,17000000.0
2008-01-22 04:37:00,0.76792,0.76807,0.76792,0.76807,9600000.0
2008-01-22 04:38:00,0.76796,0.76844,0.76796,0.76844,9600000.0
2008-01-22 04:39:00,0.76846,0.76849,0.76831,0.76833,17600000.0
2008-01-22 04:40:00,0.76821,0.76859,0.76821,0.76839,16000000.0
2008-01-22 04:41:00,0.76848,0.76853,0.76839,0.76853,11200000.0
2008-01-22 04:42:00,0.76859,0.76859,0.76823,0.76823,11200000.0
2008-01-22 04:43:00,0.76854,0.76871,0.76843,0.76843,9600000.0
2008-01-22 04:44:00,0.76815,0.76853,0.76813,0.76853,17600000.0
2008-01-22 04:45:00,0.7687,0.76871,0.76857,0.76857,8000000.0
2008-01-22 04:46:00,0.76866,0.76866,0.76863,0.76865,8000000.0
2008-01-22 04:47:00,0.76867,0.76888,0.76867,0.76883,12800000.0
2008-01-22 04:48:00,0.76873,0.76883,0.76872,0.76872,12800000.0
2008-01-22 04:49:00,0.76871,0.76878,0.76871,0.76878,13200000.0
2008-01-22 04:50:00,0.76882,0.76885,0.76863,0.76866,9600000.0
2008-01-22 04:51:00,0.7685,0.76857,0.76846,0.76857,10000000.0
2008-01-22 04:52:00,0.76864,0.76873,0.76864,0.7687,11200000.0
2008-01-22 04:53:00,0.76869,0.76893,0.76869,0.76893,14400000.0
2008-01-22 04:54:00,0.76888,0.76892,0.76884,0.76884,12800000.0
2008-01-22 04:55:00,0.76882,0.76901,0.76882,0.76901,12800000.0
2008-01-22 04:56:00,0.76907,0.76924,0.76906,0.76906,11200000.0
2008-01-22 04:57:00,0.76891,0.76899,0.76891,0.76898,12800000.0
2008-01-22 04:58:00,0.76893,0.76925,0.76893,0.76925,8000000.0
2008-01-22 04:59:00,0.76937,0.76937,0.769,0.76913,16000000.0
2008-01-22 05:00:00,0.76935,0.7695,0.76935,0.7695,11600000.0
2008-01-22 05:01:00,0.7695,0.76955,0.76947,0.76947,12800000.0
2008-01-22 05:02:00,0.76976,0.76996,0.76976,0.76996,9600000.0
2008-01-22 05:03:00,0.7702,0.77042,0.77017,0.77042,11200000.0
2008-01-22 05:04:00,0.77042,0.7705,0.77038,0.77045,12800000.0
2008-01-22 05:05:00,0.77027,0.77033,0.77017,0.77017,11600000.0
2008-01-22 05:06:00,0.77021,0.77031,0.77019,0.77019,12800000.0
2008-01-22 05:07:00,0.77004,0.77004,0.76994,0.76994,4800000.0
2008-01-22 05:08:00,0.76996,0.76996,0.76981,0.76981,11200000.0
2008-01-22 05:09:00,0.76978,0.76988,0.76968,0.76988,12800000.0
2008-01-22 05:10:00,0.76998,0.77018,0.76998,0.77018,11200000.0
2008-01-22 05:11:00,0.76996,0.76996,0.76988,0.7699,11200000.0
2008-01-22 05:12:00,0.77011,0.77011,0.76998,0.77003,12800000.0
2008-01-22 05:13:00,0.7702,0.77033,0.77018,0.77023,13200000.0
2008-01-22 05:14:00,0.7703,0.77043,0.7703,0.7703,12800000.0
2008-01-22 05:15:00,0.77041,0.77074,0.77041,0.77074,11600000.0
2008-01-22 05:16:00,0.77074,0.77086,0.77074,0.77086,4800000.0
2008-01-22 05:17:00,0.7709,0.77094,0.77089,0.77089,11200000.0
2008-01-22 05:18:00,0.77087,0.77091,0.7708,0.77083,11200000.0
2008-01-22 05:19:00,0.77063,0.77063,0.77056,0.77063,11200000.0
2008-01-22 05:20:00,0.77046,0.77046,0.77005,0.77005,12800000.0
2008-01-22 05:21:00,0.7701,0.7701,0.77003,0.77007,11200000.0
2008-01-22 05:22:00,0.77018,0.77053,0.77018,0.77053,11200000.0
2008-01-22 05:23:00,0.77041,0.77053,0.77041,0.77053,8000000.0
2008-01-22 05:24:00,0.77035,0.77035,0.77034,0.77034,3200000.0
2008-01-22 05:25:00,0.77027,0.77033,0.77027,0.77028,8000000.0
2008-01-22 05:26:00,0.77012,0.77023,0.7701,0.77023,8000000.0
2008-01-22 05:27:00,0.76982,0.77023,0.76982,0.77006,14400000.0
2008-01-22 05:28:00,0.77038,0.77038,0.77029,0.77035,8000000.0
2008-01-22 05:29:00,0.77033,0.77038,0.77031,0.77036,9600000.0
2008-01-22 05:30:00,0.77037,0.77037,0.77023,0.77023,6400000.0
2008-01-22 05:31:00,0.7703,0.77041,0.7703,0.77041,9600000.0
2008-01-22 05:32:00,0.77034,0.77034,0.77025,0.77032,12800000.0
2008-01-22 05:33:00,0.77013,0.7703,0.77011,0.77016,17600000.0
2008-01-22 05:34:00,0.76993,0.76993,0.76979,0.76986,12800000.0
2008-01-22 05:35:00,0.76986,0.76986,0.76965,0.76969,12800000.0
2008-01-22 05:36:00,0.76985,0.76985,0.76944,0.76944,11200000.0
2008-01-22 05:37:00,0.76945,0.76947,0.76939,0.76939,11200000.0
2008-01-22 05:38:00,0.76927,0.76927,0.76896,0.76912,9600000.0
2008-01-22 05:39:00,0.7692,0.76942,0.76919,0.76942,11200000.0
2008-01-22 05:40:00,0.76945,0.76945,0.76935,0.76935,11600000.0
2008-01-22 05:41:00,0.7693,0.76964,0.7693,0.76964,11200000.0
2008-01-22 05:42:00,0.76965,0.76974,0.76956,0.76974,14400000.0
2008-01-22 05:43:00,0.76968,0.76988,0.76968,0.76985,8000000.0
2008-01-22 05:44:00,0.76978,0.76996,0.76978,0.7699,12800000.0
2008-01-22 05:45:00,0.76984,0.77001,0.76975,0.77001,11200000.0
2008-01-22 05:46:00,0.77015,0.77042,0.77015,0.77033,12800000.0
2008-01-22 05:47:00,0.77028,0.77028,0.7701,0.77017,17600000.0
2008-01-22 05:48:00,0.77004,0.77004,0.76973,0.76983,16000000.0
2008-01-22 05:49:00,0.76993,0.76999,0.76985,0.76985,12800000.0
2008-01-22 05:50:00,0.76989,0.76989,0.76979,0.76985,9000000.0
2008-01-22 05:51:00,0.76979,0.76979,0.76965,0.76968,11200000.0
2008-01-22 05:52:00,0.76967,0.76967,0.76952,0.76961,11200000.0
2008-01-22 05:53:00,0.76962,0.76975,0.76962,0.76974,9600000.0
2008-01-22 05:54:00,0.76965,0.76989,0.76965,0.76989,20800000.0
2008-01-22 05:55:00,0.77015,0.77015,0.76994,0.76994,8000000.0
2008-01-22 05:56:00,0.76992,0.77004,0.76992,0.77,12800000.0
2008-01-22 05:57:00,0.77,0.77,0.76991,0.76991,12800000.0
2008-01-22 05:58:00,0.76996,0.76996,0.76983,0.76983,16000000.0
2008-01-22 05:59:00,0.76982,0.76982,0.76974,0.76974,9600000.0
2008-01-22 06:00:00,0.76972,0.76974,0.76951,0.76957,17600000.0
2008-01-22 06:01:00,0.76945,0.76972,0.76945,0.76953,17600000.0
2008-01-22 06:02:00,0.76947,0.76959,0.76945,0.76949,13200000.0
2008-01-22 06:03:00,0.76958,0.76962,0.76954,0.76954,11200000.0
2008-01-22 06:04:00,0.76947,0.76947,0.76927,0.76944,11200000.0
2008-01-22 06:05:00,0.7694,0.7694,0.76928,0.76932,12800000.0
2008-01-22 06:06:00,0.76927,0.76935,0.76909,0.76935,11200000.0
2008-01-22 06:07:00,0.76936,0.76936,0.76905,0.76905,16000000.0
2008-01-22 06:08:00,0.7691,0.76919,0.76908,0.76909,12800000.0
2008-01-22 06:09:00,0.76915,0.76973,0.76829,0.76924,14400000.0
2008-01-22 06:10:00,0.76906,0.76906,0.76901,0.76901,3200000.0
2008-01-22 06:11:00,0.769,0.76916,0.76896,0.76916,9600000.0
2008-01-22 06:12:00,0.76924,0.76924,0.76918,0.7692,12800000.0
2008-01-22 06:13:00,0.7692,0.7692,0.76909,0.76913,12800000.0
2008-01-22 06:14:00,0.76908,0.76911,0.76901,0.76905,8000000.0
2008-01-22 06:15:00,0.76886,0.76886,0.76852,0.76857,16000000.0
2008-01-22 06:16:00,0.76857,0.76877,0.76857,0.76872,17600000.0
2008-01-22 06:17:00,0.76883,0.76887,0.76844,0.76844,11200000.0
2008-01-22 06:18:00,0.76828,0.7685,0.76828,0.7685,11200000.0
2008-01-22 06:19:00,0.76848,0.76851,0.7684,0.7684,12800000.0
2008-01-22 06:20:00,0.7683,0.76845,0.76829,0.76829,9600000.0
2008-01-22 06:21:00,0.76808,0.7683,0.76808,0.76826,17600000.0
2008-01-22 06:22:00,0.76838,0.76854,0.76838,0.76845,9600000.0
2008-01-22 06:23:00,0.76837,0.76842,0.76832,0.76832,8000000.0
2008-01-22 06:24:00,0.76828,0.76828,0.76808,0.76808,11200000.0
2008-01-22 06:25:00,0.76823,0.76839,0.76823,0.76827,11200000.0
2008-01-22 06:26:00,0.76839,0.76842,0.76813,0.76813,9000000.0
2008-01-22 06:27:00,0.76789,0.76794,0.76776,0.76794,12800000.0
2008-01-22 06:28:00,0.76808,0.7681,0.76793,0.76793,11200000.0
2008-01-22 06:29:00,0.76795,0.76811,0.76795,0.768,8000000.0
2008-01-22 06:30:00,0.76822,0.76824,0.76801,0.76801,12800000.0
2008-01-22 06:31:00,0.76839,0.76848,0.76836,0.76836,14400000.0
2008-01-22 06:32:00,0.76823,0.76823,0.76806,0.7682,14400000.0
2008-01-22 06:33:00,0.76819,0.7682,0.76812,0.76816,11200000.0
2008-01-22 06:34:00,0.76798,0.76798,0.76773,0.76773,11200000.0
2008-01-22 06:35:00,0.76774,0.76783,0.76774,0.76783,9600000.0
2008-01-22 06:36:00,0.76773,0.76785,0.76769,0.76771,14400000.0
2008-01-22 06:37:00,0.76796,0.76799,0.7676,0.76799,8000000.0
2008-01-22 06:38:00,0.76793,0.76793,0.76762,0.76768,11200000.0
2008-01-22 06:39:00,0.76774,0.76779,0.76757,0.76761,11200000.0
2008-01-22 06:40:00,0.7676,0.76783,0.7676,0.76783,2600000.0
2008-01-22 06:41:00,0.76797,0.76797,0.76772,0.76778,11200000.0
2008-01-22 06:42:00,0.7679,0.76837,0.76725,0.76831,9600000.0
2008-01-22 06:43:00,0.76829,0.76831,0.7681,0.7681,11200000.0
2008-01-22 06:44:00,0.7681,0.76815,0.76798,0.76798,9600000.0
2008-01-22 06:45:00,0.76787,0.76792,0.76786,0.76787,12800000.0
2008-01-22 06:46:00,0.76798,0.76798,0.76772,0.7678,12800000.0
2008-01-22 06:47:00,0.76751,0.76751,0.76682,0.76682,12800000.0
2008-01-22 06:48:00,0.76671,0.76703,0.7667,0.76703,9600000.0
2008-01-22 06:49:00,0.76724,0.76737,0.76717,0.76737,16000000.0
2008-01-22 06:50:00,0.76703,0.76704,0.76686,0.76698,12800000.0
2008-01-22 06:51:00,0.76716,0.76751,0.76716,0.76751,11200000.0
2008-01-22 06:52:00,0.76767,0.76794,0.76767,0.76794,11200000.0
2008-01-22 06:53:00,0.76812,0.76812,0.76802,0.76811,9600000.0
2008-01-22 06:54:00,0.76814,0.7683,0.76814,0.7683,16000000.0
2008-01-22 06:55:00,0.76829,0.76867,0.76829,0.76867,9600000.0
2008-01-22 06:56:00,0.76867,0.76867,0.7686,0.76865,12800000.0
2008-01-22 06:57:00,0.76857,0.76857,0.76843,0.76853,12800000.0
2008-01-22 06:58:00,0.76857,0.76863,0.76855,0.76863,11200000.0
2008-01-22 06:59:00,0.76846,0.76852,0.76846,0.76846,8000000.0
2008-01-22 07:00:00,0.76845,0.76863,0.76845,0.76855,17600000.0
2008-01-22 07:01:00,0.76875,0.76899,0.76875,0.76899,6400000.0
2008-01-22 07:02:00,0.76889,0.76889,0.7687,0.7687,16000000.0
2008-01-22 07:03:00,0.76854,0.76868,0.76846,0.76868,17600000.0
2008-01-22 07:04:00,0.76853,0.76864,0.76853,0.76864,8000000.0
2008-01-22 07:05:00,0.76861,0.76861,0.76813,0.76814,17600000.0
2008-01-22 07:06:00,0.76791,0.76791,0.76733,0.76737,14400000.0
2008-01-22 07:07:00,0.76734,0.76737,0.76716,0.76716,11200000.0
2008-01-22 07:08:00,0.76708,0.76725,0.76708,0.7671,9600000.0
2008-01-22 07:09:00,0.76704,0.7674,0.76704,0.7674,11200000.0
2008-01-22 07:10:00,0.76737,0.76745,0.76734,0.76734,12800000.0
2008-01-22 07:11:00,0.76715,0.76715,0.76695,0.76714,12800000.0
2008-01-22 07:12:00,0.76726,0.76726,0.76716,0.76717,14400000.0
2008-01-22 07:13:00,0.76732,0.76732,0.76711,0.76711,11200000.0
2008-01-22 07:14:00,0.76726,0.76726,0.76709,0.76718,12800000.0
2008-01-22 07:15:00,0.76734,0.76762,0.76734,0.76762,17600000.0
2008-01-22 07:16:00,0.76772,0.76804,0.76772,0.76785,12800000.0
2008-01-22 07:17:00,0.76777,0.76787,0.76765,0.76787,8000000.0
2008-01-22 07:18:00,0.76789,0.76794,0.76784,0.76794,12800000.0
2008-01-22 07:19:00,0.76843,0.76849,0.76836,0.76848,12800000.0
2008-01-22 07:20:00,0.76848,0.76848,0.76825,0.76825,12800000.0
2008-01-22 07:21:00,0.7683,0.76854,0.7683,0.76854,11200000.0
2008-01-22 07:22:00,0.76855,0.76859,0.76847,0.76847,9600000.0
2008-01-22 07:23:00,0.76836,0.76845,0.7683,0.76845,9600000.0
2008-01-22 07:24:00,0.76853,0.76863,0.76853,0.76863,4800000.0
2008-01-22 07:25:00,0.76844,0.76844,0.76818,0.76818,9600000.0
2008-01-22 07:26:00,0.76814,0.76826,0.76806,0.76826,11200000.0
2008-01-22 07:27:00,0.76821,0.76832,0.76821,0.76832,6400000.0
2008-01-22 07:28:00,0.7684,0.76843,0.76836,0.76838,8000000.0
2008-01-22 07:29:00,0.76822,0.7685,0.76818,0.7685,16000000.0
2008-01-22 07:30:00,0.76895,0.76921,0.76894,0.76921,17600000.0
2008-01-22 07:31:00,0.76923,0.76923,0.76916,0.7692,8000000.0
2008-01-22 07:32:00,0.76922,0.76942,0.76921,0.7693,12800000.0
2008-01-22 07:33:00,0.76946,0.77013,0.76946,0.77013,19200000.0
2008-01-22 07:34:00,0.77058,0.77058,0.77029,0.77029,12800000.0
2008-01-22 07:35:00,0.77037,0.77049,0.77032,0.77049,11200000.0
2008-01-22 07:36:00,0.77046,0.7705,0.77028,0.7705,11200000.0
2008-01-22 07:37:00,0.77049,0.77049,0.77027,0.77027,17600000.0
2008-01-22 07:38:00,0.76995,0.76995,0.76979,0.76985,17600000.0
2008-01-22 07:39:00,0.77002,0.77005,0.76894,0.76995,12600000.0
2008-01-22 07:40:00,0.77032,0.77037,0.77032,0.77037,3200000.0
2008-01-22 07:41:00,0.77059,0.7706,0.76935,0.77034,9600000.0
2008-01-22 07:42:00,0.77034,0.77057,0.77034,0.77057,6400000.0
2008-01-22 07:43:00,0.77069,0.77069,0.77061,0.77061,9600000.0
2008-01-22 07:44:00,0.77055,0.77109,0.77055,0.77109,18000000.0
2008-01-22 07:45:00,0.77123,0.77123,0.77116,0.77118,11200000.0
2008-01-22 07:46:00,0.77108,0.7713,0.77108,0.7713,17600000.0
2008-01-22 07:47:00,0.77129,0.7714,0.77128,0.77137,16000000.0
2008-01-22 07:48:00,0.77146,0.77146,0.77134,0.77136,12800000.0
2008-01-22 07:49:00,0.77125,0.77125,0.77106,0.77111,16000000.0
2008-01-22 07:50:00,0.77119,0.77124,0.77113,0.77113,12800000.0
2008-01-22 07:51:00,0.7708,0.77097,0.7708,0.77097,11600000.0
2008-01-22 07:52:00,0.77108,0.77108,0.77102,0.77106,11200000.0
2008-01-22 07:53:00,0.77094,0.77094,0.77079,0.77079,12200000.0
2008-01-22 07:54:00,0.7705,0.77056,0.77048,0.77054,11200000.0
2008-01-22 07:55:00,0.77041,0.77059,0.77035,0.77059,18000000.0
2008-01-22 07:56:00,0.77106,0.7712,0.77106,0.7712,11200000.0
2008-01-22 07:57:00,0.77068,0.7707,0.77061,0.77061,9600000.0
2008-01-22 07:58:00,0.7706,0.77065,0.77057,0.77057,11200000.0
2008-01-22 07:59:00,0.77046,0.77046,0.77019,0.77019,17600000.0
2008-01-22 08:00:00,0.77019,0.77036,0.77012,0.77012,14800000.0
2008-01-22 08:01:00,0.77015,0.77015,0.76998,0.76998,11200000.0
2008-01-22 08:02:00,0.76974,0.76985,0.76974,0.76976,12800000.0
2008-01-22 08:03:00,0.76976,0.76994,0.76976,0.7699,12800000.0
2008-01-22 08:04:00,0.76992,0.76992,0.76963,0.76963,12200000.0
2008-01-22 08:05:00,0.76977,0.76977,0.7692,0.7692,11200000.0
2008-01-22 08:06:00,0.76912,0.76949,0.76912,0.76948,17600000.0
2008-01-22 08:07:00,0.76932,0.76966,0.76932,0.76966,11200000.0
2008-01-22 08:08:00,0.76986,0.77001,0.76986,0.76996,12800000.0
2008-01-22 08:09:00,0.7698,0.7698,0.76961,0.76961,16000000.0
2008-01-22 08:10:00,0.76965,0.76965,0.7696,0.7696,4800000.0
2008-01-22 08:11:00,0.76956,0.7696,0.76954,0.7696,11200000.0
2008-01-22 08:12:00,0.7695,0.76959,0.76948,0.76959,11200000.0
2008-01-22 08:13:00,0.76955,0.7696,0.76944,0.76944,16000000.0
2008-01-22 08:14:00,0.76952,0.76959,0.76952,0.76952,12800000.0
2008-01-22 08:15:00,0.76956,0.76982,0.76956,0.76982,12800000.0
2008-01-22 08:16:00,0.76977,0.76984,0.76971,0.76983,12800000.0
2008-01-22 08:17:00,0.7697,0.76978,0.76952,0.76952,16000000.0
2008-01-22 08:18:00,0.76922,0.76946,0.76922,0.76941,11200000.0
2008-01-22 08:19:00,0.76923,0.76923,0.76908,0.76908,9600000.0
2008-01-22 08:20:00,0.76898,0.76898,0.76823,0.76823,12800000.0
2008-01-22 08:21:00,0.76826,0.7686,0.76826,0.76842,14400000.0
2008-01-22 08:22:00,0.76823,0.76829,0.76817,0.76817,11200000.0
2008-01-22 08:23:00,0.76807,0.76807,0.76782,0.76782,12800000.0
2008-01-22 08:24:00,0.76774,0.76781,0.7677,0.76781,11200000.0
2008-01-22 08:25:00,0.76794,0.76794,0.76782,0.76782,11600000.0
2008-01-22 08:26:00,0.76774,0.76774,0.76719,0.76719,12800000.0
2008-01-22 08:27:00,0.76726,0.76734,0.76718,0.76731,16000000.0
2008-01-22 08:28:00,0.76747,0.76759,0.76747,0.76754,17600000.0
2008-01-22 08:29:00,0.76746,0.76763,0.76746,0.76763,11200000.0
2008-01-22 08:30:00,0.76765,0.76765,0.76718,0.76718,17600000.0
2008-01-22 08:31:00,0.76715,0.76716,0.76657,0.76657,17600000.0
2008-01-22 08:32:00,0.76683,0.76696,0.7666,0.7666,13200000.0
2008-01-22 08:33:00,0.76662,0.7669,0.76662,0.76674,17600000.0
2008-01-22 08:34:00,0.76617,0.76626,0.76579,0.76626,10600000.0
2008-01-22 08:35:00,0.76649,0.76649,0.76596,0.76596,49600000.0
2008-01-22 08:36:00,0.76588,0.76588,0.76574,0.76581,17600000.0
2008-01-22 08:37:00,0.76582,0.7659,0.76575,0.76575,14800000.0
2008-01-22 08:38:00,0.7662,0.76674,0.7662,0.76674,11200000.0
2008-01-22 08:39:00,0.76677,0.76693,0.76655,0.76693,11200000.0
2008-01-22 08:40:00,0.76711,0.76714,0.76677,0.76677,17600000.0
2008-01-22 08:41:00,0.76646,0.76662,0.76646,0.76662,12800000.0
2008-01-22 08:42:00,0.76684,0.767,0.7668,0.767,11200000.0
2008-01-22 08:43:00,0.76703,0.76747,0.76703,0.76742,12800000.0
2008-01-22 08:44:00,0.76773,0.76798,0.76764,0.76793,16000000.0
2008-01-22 08:45:00,0.76837,0.76837,0.76827,0.76827,8000000.0
2008-01-22 08:46:00,0.76819,0.76819,0.76774,0.76774,24000000.0
2008-01-22 08:47:00,0.76783,0.76837,0.76783,0.76837,36800000.0
2008-01-22 08:48:00,0.76843,0.76853,0.76841,0.76846,16000000.0
2008-01-22 08:49:00,0.76872,0.76881,0.76871,0.76873,12800000.0
2008-01-22 08:50:00,0.7688,0.76886,0.7688,0.76882,11200000.0
2008-01-22 08:51:00,0.76886,0.76886,0.76879,0.76885,21200000.0
2008-01-22 08:52:00,0.76876,0.76876,0.76778,0.76778,57600000.0
2008-01-22 08:53:00,0.76742,0.76742,0.7667,0.7667,54400000.0
2008-01-22 08:54:00,0.7669,0.76727,0.7669,0.76716,25600000.0
2008-01-22 08:55:00,0.76704,0.76712,0.76704,0.76712,11200000.0
2008-01-22 08:56:00,0.76708,0.76756,0.76708,0.76756,12800000.0
2008-01-22 08:57:00,0.76785,0.76822,0.76785,0.76822,12800000.0
2008-01-22 08:58:00,0.76828,0.76828,0.76777,0.76777,8000000.0
2008-01-22 08:59:00,0.76766,0.76774,0.76764,0.76764,10600000.0
2008-01-22 09:00:00,0.76754,0.76759,0.7674,0.76755,12800000.0
2008-01-22 09:01:00,0.76758,0.76758,0.76737,0.76737,11200000.0
2008-01-22 09:02:00,0.76722,0.76733,0.76711,0.76728,20800000.0
2008-01-22 09:03:00,0.76728,0.76733,0.76723,0.76733,26000000.0
2008-01-22 09:04:00,0.76729,0.76753,0.76728,0.76745,28800000.0
2008-01-22 09:05:00,0.76739,0.76739,0.76718,0.76739,11200000.0
2008-01-22 09:06:00,0.76743,0.76756,0.76742,0.76749,38400000.0
2008-01-22 09:07:00,0.76729,0.7673,0.76728,0.7673,11200000.0
2008-01-22 09:08:00,0.76723,0.76727,0.76714,0.76716,11200000.0
2008-01-22 09:09:00,0.76712,0.76712,0.7669,0.7669,25600000.0
2008-01-22 09:10:00,0.76665,0.76665,0.76647,0.76647,12800000.0
2008-01-22 09:11:00,0.76655,0.76662,0.76641,0.76641,11200000.0
2008-01-22 09:12:00,0.76628,0.76644,0.76625,0.76644,67200000.0
2008-01-22 09:13:00,0.76644,0.76666,0.76623,0.76656,12800000.0
2008-01-22 09:14:00,0.76653,0.76665,0.76653,0.76664,16000000.0
2008-01-22 09:15:00,0.76694,0.76725,0.76694,0.76725,12800000.0
2008-01-22 09:16:00,0.76739,0.7674,0.76707,0.7672,14400000.0
2008-01-22 09:17:00,0.76702,0.76713,0.76702,0.76707,51200000.0
2008-01-22 09:18:00,0.76711,0.76756,0.76711,0.76738,41600000.0
2008-01-22 09:19:00,0.7674,0.76754,0.7674,0.76753,16000000.0
2008-01-22 09:20:00,0.76771,0.76793,0.76771,0.76791,8000000.0
2008-01-22 09:21:00,0.76789,0.76789,0.76777,0.76777,17600000.0
2008-01-22 09:22:00,0.76759,0.76771,0.76758,0.76766,12800000.0
2008-01-22 09:23:00,0.76777,0.76777,0.76743,0.76777,16000000.0
2008-01-22 09:24:00,0.76815,0.76843,0.76815,0.76843,36800000.0
2008-01-22 09:25:00,0.76816,0.76816,0.76749,0.76749,16000000.0
2008-01-22 09:26:00,0.76737,0.76739,0.76734,0.76734,32000000.0
2008-01-22 09:27:00,0.76725,0.76725,0.76679,0.76679,59600000.0
2008-01-22 09:28:00,0.76688,0.76714,0.76688,0.76714,12800000.0
2008-01-22 09:29:00,0.76722,0.76722,0.76703,0.76703,12800000.0
2008-01-22 09:30:00,0.76697,0.76705,0.76695,0.76704,27600000.0
2008-01-22 09:31:00,0.76706,0.76714,0.76702,0.76714,12800000.0
2008-01-22 09:32:00,0.76706,0.76713,0.76706,0.76706,44800000.0
2008-01-22 09:33:00,0.76702,0.76714,0.76691,0.76691,28800000.0
2008-01-22 09:34:00,0.76668,0.76687,0.76651,0.76651,14400000.0
2008-01-22 09:35:00,0.76614,0.76622,0.76593,0.76593,69800000.0
2008-01-22 09:36:00,0.76513,0.7661,0.76513,0.76553,8000000.0
2008-01-22 09:37:00,0.76535,0.76546,0.76525,0.76546,17600000.0
2008-01-22 09:38:00,0.76534,0.7654,0.7653,0.7653,30400000.0
2008-01-22 09:39:00,0.76543,0.76555,0.76532,0.76555,80000000.0
2008-01-22 09:40:00,0.7657,0.76574,0.76561,0.76574,12800000.0
2008-01-22 09:41:00,0.76558,0.76574,0.76558,0.76574,51200000.0
2008-01-22 09:42:00,0.76567,0.76567,0.76527,0.76533,67000000.0
2008-01-22 09:43:00,0.7653,0.76541,0.76526,0.76526,85800000.0
2008-01-22 09:44:00,0.76525,0.76528,0.76513,0.76513,30400000.0
2008-01-22 09:45:00,0.76512,0.76549,0.76512,0.76549,28800000.0
2008-01-22 09:46:00,0.7656,0.76572,0.76551,0.76572,17600000.0
2008-01-22 09:47:00,0.76579,0.76579,0.76558,0.76558,16000000.0
2008-01-22 09:48:00,0.76564,0.76574,0.76549,0.76549,35200000.0
2008-01-22 09:49:00,0.7654,0.76569,0.7654,0.76547,11200000.0
2008-01-22 09:50:00,0.76531,0.76531,0.76494,0.76494,50600000.0
2008-01-22 09:51:00,0.76471,0.76474,0.76458,0.7646,105600000.0
2008-01-22 09:52:00,0.76457,0.76469,0.76457,0.76459,57600000.0
2008-01-22 09:53:00,0.76468,0.76481,0.76468,0.76476,57600000.0
2008-01-22 09:54:00,0.765,0.76555,0.765,0.76555,54800000.0
2008-01-22 09:55:00,0.76582,0.76588,0.76576,0.76585,14400000.0
2008-01-22 09:56:00,0.76601,0.76601,0.76574,0.7659,59200000.0
2008-01-22 09:57:00,0.76567,0.76567,0.76552,0.76567,47400000.0
2008-01-22 09:58:00,0.76577,0.76577,0.76543,0.76556,44800000.0
2008-01-22 09:59:00,0.76568,0.76589,0.76544,0.76544,63400000.0
2008-01-22 10:00:00,0.76523,0.76528,0.76507,0.76514,81600000.0
2008-01-22 10:01:00,0.76485,0.76485,0.76424,0.76424,72000000.0
2008-01-22 10:02:00,0.76413,0.76425,0.76406,0.76406,56000000.0
2008-01-22 10:03:00,0.76476,0.76549,0.76476,0.76482,40000000.0
2008-01-22 10:04:00,0.76478,0.76485,0.76469,0.76485,36800000.0
2008-01-22 10:05:00,0.76481,0.76495,0.76469,0.76493,51200000.0
2008-01-22 10:06:00,0.76506,0.76512,0.76506,0.7651,48000000.0
2008-01-22 10:07:00,0.76512,0.76512,0.76501,0.76506,11200000.0
2008-01-22 10:08:00,0.76487,0.76523,0.76481,0.76523,11200000.0
2008-01-22 10:09:00,0.76534,0.76587,0.76534,0.76587,80000000.0
2008-01-22 10:10:00,0.76577,0.76585,0.76575,0.7658,61200000.0
2008-01-22 10:11:00,0.76597,0.76626,0.76588,0.76626,58600000.0
2008-01-22 10:12:00,0.76656,0.76694,0.76656,0.76694,75200000.0
2008-01-22 10:13:00,0.76694,0.76735,0.76694,0.76735,57600000.0
2008-01-22 10:14:00,0.76785,0.76822,0.76785,0.76793,12800000.0
2008-01-22 10:15:00,0.76795,0.76795,0.76755,0.76755,22400000.0
2008-01-22 10:16:00,0.76735,0.76735,0.76678,0.76678,29200000.0
2008-01-22 10:17:00,0.76657,0.76669,0.76655,0.76664,48000000.0
2008-01-22 10:18:00,0.76687,0.76727,0.76687,0.76704,11200000.0
2008-01-22 10:19:00,0.76688,0.76695,0.76684,0.76695,63400000.0
2008-01-22 10:20:00,0.76703,0.768,0.76703,0.768,56400000.0
2008-01-22 10:21:00,0.76801,0.7682,0.76801,0.76813,56000000.0
2008-01-22 10:22:00,0.7682,0.7682,0.76768,0.76768,57000000.0
2008-01-22 10:23:00,0.76788,0.76811,0.76788,0.76811,75600000.0
2008-01-22 10:24:00,0.76822,0.76824,0.76796,0.76807,27200000.0
2008-01-22 10:25:00,0.76811,0.76837,0.76803,0.76837,62400000.0
2008-01-22 10:26:00,0.7686,0.76905,0.7686,0.76905,32000000.0
2008-01-22 10:27:00,0.76897,0.76941,0.76897,0.76938,54800000.0
2008-01-22 10:28:00,0.7694,0.76943,0.76931,0.76935,15400000.0
2008-01-22 10:29:00,0.76894,0.76897,0.76884,0.76893,60200000.0
2008-01-22 10:30:00,0.76876,0.76876,0.76812,0.76812,40000000.0
2008-01-22 10:31:00,0.76817,0.76853,0.76817,0.76853,35200000.0
2008-01-22 10:32:00,0.76867,0.76868,0.76859,0.76862,11200000.0
2008-01-22 10:33:00,0.76887,0.76939,0.76887,0.76934,22400000.0
2008-01-22 10:34:00,0.76961,0.76994,0.76961,0.76994,28800000.0
2008-01-22 10:35:00,0.77052,0.77052,0.76969,0.76969,9600000.0
2008-01-22 10:36:00,0.7694,0.76941,0.76934,0.76934,30400000.0
2008-01-22 10:37:00,0.76935,0.76947,0.76933,0.76945,16000000.0
2008-01-22 10:38:00,0.76943,0.76948,0.76936,0.76936,11200000.0
2008-01-22 10:39:00,0.76906,0.76916,0.76906,0.76916,24000000.0
2008-01-22 10:40:00,0.76922,0.76936,0.7692,0.76936,35200000.0
2008-01-22 10:41:00,0.76923,0.76923,0.76881,0.76893,35600000.0
2008-01-22 10:42:00,0.76877,0.76883,0.76873,0.76873,12800000.0
2008-01-22 10:43:00,0.76884,0.76919,0.76879,0.76919,48000000.0
2008-01-22 10:44:00,0.76954,0.77081,0.76954,0.77081,38400000.0
2008-01-22 10:45:00,0.77114,0.77317,0.77109,0.77317,40000000.0
2008-01-22 10:46:00,0.77277,0.77277,0.77195,0.77195,24000000.0
2008-01-22 10:47:00,0.77187,0.77195,0.77173,0.77195,49600000.0
2008-01-22 10:48:00,0.77214,0.77214,0.77155,0.77155,55400000.0
2008-01-22 10:49:00,0.77153,0.77153,0.77118,0.77118,17600000.0
2008-01-22 10:50:00,0.77106,0.77107,0.77085,0.77107,12800000.0
2008-01-22 10:51:00,0.7713,0.77148,0.77126,0.77144,54400000.0
2008-01-22 10:52:00,0.77138,0.77164,0.77138,0.77164,37200000.0
2008-01-22 10:53:00,0.7718,0.7718,0.77127,0.77127,66600000.0
2008-01-22 10:54:00,0.77123,0.77144,0.77119,0.77144,48000000.0
2008-01-22 10:55:00,0.77131,0.77182,0.77131,0.77165,46800000.0
2008-01-22 10:56:00,0.77172,0.77218,0.77172,0.77212,62400000.0
2008-01-22 10:57:00,0.77257,0.77321,0.77257,0.77321,42600000.0
2008-01-22 10:58:00,0.77351,0.77351,0.7732,0.77325,75200000.0
2008-01-22 10:59:00,0.7733,0.77354,0.7732,0.77354,17600000.0
2008-01-22 11:00:00,0.7736,0.77399,0.77356,0.77399,82000000.0
2008-01-22 11:01:00,0.77421,0.77444,0.77421,0.77441,56400000.0
2008-01-22 11:02:00,0.77407,0.77407,0.77386,0.77386,40000000.0
2008-01-22 11:03:00,0.77396,0.77436,0.77396,0.77436,14400000.0
2008-01-22 11:04:00,0.77448,0.77448,0.77418,0.77418,59200000.0
2008-01-22 11:05:00,0.77397,0.77408,0.77381,0.77408,14400000.0
2008-01-22 11:06:00,0.77427,0.77436,0.77427,0.77436,20800000.0
2008-01-22 11:07:00,0.77412,0.77412,0.77365,0.77365,38400000.0
2008-01-22 11:08:00,0.77352,0.77354,0.77306,0.77312,30400000.0
2008-01-22 11:09:00,0.77295,0.77298,0.7726,0.7726,93800000.0
2008-01-22 11:10:00,0.77233,0.77233,0.77197,0.77203,43200000.0
2008-01-22 11:11:00,0.77186,0.77186,0.77097,0.77114,57600000.0
2008-01-22 11:12:00,0.77136,0.77201,0.77136,0.77201,78400000.0
2008-01-22 11:13:00,0.77217,0.77218,0.7717,0.7717,76800000.0
2008-01-22 11:14:00,0.77169,0.77169,0.77133,0.77133,49600000.0
2008-01-22 11:15:00,0.77151,0.77161,0.77144,0.77144,49600000.0
2008-01-22 11:16:00,0.77143,0.77143,0.77127,0.77127,9600000.0
2008-01-22 11:17:00,0.77132,0.77156,0.77132,0.77153,16000000.0
2008-01-22 11:18:00,0.77132,0.77133,0.77106,0.77133,46400000.0
2008-01-22 11:19:00,0.7712,0.77131,0.7712,0.77131,12800000.0
2008-01-22 11:20:00,0.77127,0.77137,0.77114,0.77114,67200000.0
2008-01-22 11:21:00,0.77106,0.77121,0.77096,0.77121,11200000.0
2008-01-22 11:22:00,0.77121,0.77136,0.77121,0.77122,72000000.0
2008-01-22 11:23:00,0.77116,0.77126,0.77116,0.7712,11200000.0
2008-01-22 11:24:00,0.77136,0.77159,0.77136,0.77149,81600000.0
2008-01-22 11:25:00,0.77149,0.77149,0.77124,0.77137,56000000.0
2008-01-22 11:26:00,0.7718,0.77226,0.7718,0.77226,48000000.0
2008-01-22 11:27:00,0.77212,0.77212,0.77193,0.77193,39400000.0
2008-01-22 11:28:00,0.77193,0.77204,0.77181,0.77203,54400000.0
2008-01-22 11:29:00,0.77216,0.77222,0.77208,0.77211,49600000.0
2008-01-22 11:30:00,0.77201,0.77201,0.77152,0.77176,40000000.0
2008-01-22 11:31:00,0.77188,0.77202,0.77188,0.772,11200000.0
2008-01-22 11:32:00,0.77187,0.77199,0.77158,0.77158,14400000.0
2008-01-22 11:33:00,0.77145,0.77145,0.77119,0.77119,19200000.0
2008-01-22 11:34:00,0.77137,0.77175,0.77137,0.77175,11200000.0
2008-01-22 11:35:00,0.77195,0.77195,0.77147,0.77147,59600000.0
2008-01-22 11:36:00,0.77156,0.77162,0.7715,0.77153,46400000.0
2008-01-22 11:37:00,0.77134,0.7715,0.77134,0.77135,12800000.0
2008-01-22 11:38:00,0.77127,0.7715,0.77127,0.7715,11200000.0
2008-01-22 11:39:00,0.77165,0.77165,0.77139,0.77141,12800000.0
2008-01-22 11:40:00,0.77122,0.77138,0.77122,0.77138,14400000.0
2008-01-22 11:41:00,0.77146,0.77158,0.7714,0.77152,44800000.0
2008-01-22 11:42:00,0.77157,0.77176,0.77157,0.77176,27200000.0
2008-01-22 11:43:00,0.77172,0.77179,0.77171,0.77179,35200000.0
2008-01-22 11:44:00,0.77167,0.77167,0.77156,0.77157,11200000.0
2008-01-22 11:45:00,0.77195,0.77224,0.77195,0.77224,49600000.0
2008-01-22 11:46:00,0.7722,0.77226,0.7722,0.77226,46400000.0
2008-01-22 11:47:00,0.77227,0.77227,0.77212,0.77217,22400000.0
2008-01-22 11:48:00,0.77201,0.77201,0.7718,0.7718,11200000.0
2008-01-22 11:49:00,0.77164,0.77164,0.77056,0.77159,13200000.0
2008-01-22 11:50:00,0.77153,0.77163,0.77153,0.77158,46400000.0
2008-01-22 11:51:00,0.77168,0.77181,0.77168,0.77171,43200000.0
2008-01-22 11:52:00,0.77176,0.77201,0.77175,0.77201,38800000.0
2008-01-22 11:53:00,0.77212,0.77231,0.77201,0.77227,49600000.0
2008-01-22 11:54:00,0.77207,0.77219,0.77197,0.77203,11200000.0
2008-01-22 11:55:00,0.77205,0.77254,0.77205,0.77254,52800000.0
2008-01-22 11:56:00,0.77248,0.77323,0.77244,0.77323,12800000.0
2008-01-22 11:57:00,0.77315,0.77319,0.77307,0.77317,42600000.0
2008-01-22 11:58:00,0.77314,0.77314,0.77297,0.773,11200000.0
2008-01-22 11:59:00,0.77312,0.77364,0.77312,0.77364,44800000.0
2008-01-22 12:00:00,0.77339,0.77368,0.77339,0.77353,30400000.0
2008-01-22 12:01:00,0.77336,0.77346,0.77319,0.77346,25600000.0
2008-01-22 12:02:00,0.77377,0.77382,0.77369,0.77379,10600000.0
2008-01-22 12:03:00,0.77369,0.77378,0.77368,0.77375,41000000.0
2008-01-22 12:04:00,0.77377,0.77465,0.77377,0.77465,11200000.0
2008-01-22 12:05:00,0.7746,0.77479,0.7746,0.77475,18000000.0
2008-01-22 12:06:00,0.77483,0.77483,0.77465,0.77483,12800000.0
2008-01-22 12:07:00,0.77486,0.77511,0.77486,0.77505,12800000.0
2008-01-22 12:08:00,0.77504,0.77506,0.77484,0.77505,51200000.0
2008-01-22 12:09:00,0.77527,0.77535,0.77525,0.77535,25600000.0
2008-01-22 12:10:00,0.77556,0.77556,0.77518,0.77519,35200000.0
2008-01-22 12:11:00,0.775,0.77507,0.77496,0.77496,32000000.0
2008-01-22 12:12:00,0.77494,0.77499,0.77487,0.77493,28800000.0
2008-01-22 12:13:00,0.77494,0.77501,0.77494,0.77498,16000000.0
2008-01-22 12:14:00,0.77509,0.7755,0.77509,0.77533,25600000.0
2008-01-22 12:15:00,0.77543,0.77566,0.77543,0.77566,22400000.0
2008-01-22 12:16:00,0.7756,0.77567,0.77555,0.77555,49600000.0
2008-01-22 12:17:00,0.77525,0.77529,0.77513,0.77518,43600000.0
2008-01-22 12:18:00,0.7751,0.7751,0.77496,0.77496,33000000.0
2008-01-22 12:19:00,0.7752,0.77525,0.77513,0.77525,17600000.0
2008-01-22 12:20:00,0.77526,0.77529,0.77517,0.77527,9600000.0
2008-01-22 12:21:00,0.77525,0.77525,0.77509,0.77514,62200000.0
2008-01-22 12:22:00,0.77513,0.77514,0.77501,0.77501,8400000.0
2008-01-22 12:23:00,0.77496,0.775,0.77485,0.77499,14400000.0
2008-01-22 12:24:00,0.77506,0.77506,0.77463,0.77463,36800000.0
2008-01-22 12:25:00,0.77452,0.77459,0.77439,0.77459,11200000.0
2008-01-22 12:26:00,0.77468,0.77475,0.77465,0.77471,16000000.0
2008-01-22 12:27:00,0.77471,0.77471,0.77448,0.77448,32000000.0
2008-01-22 12:28:00,0.77439,0.77455,0.77439,0.77443,12800000.0
2008-01-22 12:29:00,0.77373,0.77531,0.77333,0.77365,70400000.0
2008-01-22 12:30:00,0.77461,0.77493,0.77369,0.77493,64000000.0
2008-01-22 12:31:00,0.77517,0.77522,0.77493,0.77493,11200000.0
2008-01-22 12:32:00,0.77486,0.77486,0.77466,0.77466,8000000.0
2008-01-22 12:33:00,0.77478,0.7748,0.77466,0.77466,57000000.0
2008-01-22 12:34:00,0.77473,0.77473,0.77421,0.77421,37200000.0
2008-01-22 12:35:00,0.77359,0.77359,0.77334,0.77336,9600000.0
2008-01-22 12:36:00,0.77333,0.77354,0.77333,0.77354,64000000.0
2008-01-22 12:37:00,0.77366,0.77366,0.77356,0.77356,8000000.0
2008-01-22 12:38:00,0.77364,0.77364,0.77355,0.77358,9600000.0
2008-01-22 12:39:00,0.77344,0.77355,0.77332,0.77355,19200000.0
2008-01-22 12:40:00,0.77369,0.77372,0.77363,0.77363,12800000.0
2008-01-22 12:41:00,0.77363,0.77373,0.77363,0.77368,8000000.0
2008-01-22 12:42:00,0.77355,0.7736,0.7731,0.7731,24000000.0
2008-01-22 12:43:00,0.77332,0.77332,0.77316,0.77332,19600000.0
2008-01-22 12:44:00,0.77317,0.77327,0.773,0.77327,17600000.0
2008-01-22 12:45:00,0.77328,0.77328,0.77304,0.77305,28800000.0
2008-01-22 12:46:00,0.7729,0.7729,0.77282,0.77284,59200000.0
2008-01-22 12:47:00,0.77272,0.77284,0.77272,0.77284,16000000.0
2008-01-22 12:48:00,0.77281,0.7736,0.77281,0.7736,33600000.0
2008-01-22 12:49:00,0.77375,0.77385,0.77373,0.77375,36800000.0
2008-01-22 12:50:00,0.77365,0.77365,0.77303,0.77303,11600000.0
2008-01-22 12:51:00,0.7731,0.77314,0.77303,0.77311,33600000.0
2008-01-22 12:52:00,0.77304,0.77319,0.77304,0.77319,38400000.0
2008-01-22 12:53:00,0.77324,0.77331,0.77322,0.77331,24000000.0
2008-01-22 12:54:00,0.77334,0.77346,0.77324,0.77346,12800000.0
2008-01-22 12:55:00,0.77345,0.77352,0.77329,0.77335,44800000.0
2008-01-22 12:56:00,0.77274,0.77274,0.77251,0.77257,11200000.0
2008-01-22 12:57:00,0.77279,0.77295,0.77269,0.77294,28800000.0
2008-01-22 12:58:00,0.77303,0.77309,0.77276,0.77276,11200000.0
2008-01-22 12:59:00,0.77283,0.77283,0.77257,0.7726,12800000.0
2008-01-22 13:00:00,0.7727,0.77298,0.7727,0.77284,12800000.0
2008-01-22 13:01:00,0.77298,0.77311,0.77298,0.77299,24000000.0
2008-01-22 13:02:00,0.7731,0.77348,0.7731,0.77332,14400000.0
2008-01-22 13:03:00,0.77338,0.77362,0.77324,0.77362,19200000.0
2008-01-22 13:04:00,0.77409,0.77413,0.7739,0.77409,17600000.0
2008-01-22 13:05:00,0.77418,0.77429,0.77415,0.77424,24000000.0
2008-01-22 13:06:00,0.77413,0.77413,0.77395,0.7741,22400000.0
2008-01-22 13:07:00,0.7742,0.77438,0.77417,0.77438,11200000.0
2008-01-22 13:08:00,0.77458,0.77492,0.77458,0.77492,30400000.0
2008-01-22 13:09:00,0.77474,0.77485,0.77471,0.77479,32000000.0
2008-01-22 13:10:00,0.77476,0.77516,0.77476,0.77516,43200000.0
2008-01-22 13:11:00,0.77504,0.77508,0.77492,0.77508,11200000.0
2008-01-22 13:12:00,0.77527,0.77543,0.7751,0.77543,16000000.0
2008-01-22 13:13:00,0.7753,0.7755,0.7753,0.77536,17600000.0
2008-01-22 13:14:00,0.77539,0.77547,0.77539,0.7754,11200000.0
2008-01-22 13:15:00,0.77566,0.7758,0.77566,0.77569,28800000.0
2008-01-22 13:16:00,0.77563,0.77578,0.77563,0.77578,24000000.0
2008-01-22 13:17:00,0.77597,0.77682,0.77597,0.77682,18600000.0
2008-01-22 13:18:00,0.77667,0.77667,0.77643,0.77643,76800000.0
2008-01-22 13:19:00,0.77634,0.77634,0.77614,0.77632,32000000.0
2008-01-22 13:20:00,0.77637,0.77697,0.77637,0.77697,38400000.0
2008-01-22 13:21:00,0.77709,0.77709,0.77671,0.77671,51200000.0
2008-01-22 13:22:00,0.7765,0.77673,0.7765,0.77654,12800000.0
2008-01-22 13:23:00,0.77653,0.77653,0.77622,0.77622,11200000.0
2008-01-22 13:24:00,0.77623,0.77623,0.77607,0.7761,30400000.0
2008-01-22 13:25:00,0.77576,0.77578,0.77569,0.77574,11200000.0
2008-01-22 13:26:00,0.77575,0.77591,0.77575,0.77586,11200000.0
2008-01-22 13:27:00,0.77575,0.77577,0.77568,0.77573,44200000.0
2008-01-22 13:28:00,0.77546,0.77552,0.77527,0.77552,12800000.0
2008-01-22 13:29:00,0.77532,0.77542,0.77522,0.77531,11200000.0
2008-01-22 13:30:00,0.77535,0.77537,0.77519,0.77528,17600000.0
2008-01-22 13:31:00,0.77512,0.77529,0.77511,0.77529,50000000.0
2008-01-22 13:32:00,0.77532,0.77555,0.77529,0.7753,36800000.0
2008-01-22 13:33:00,0.77521,0.77543,0.77513,0.77543,44800000.0
2008-01-22 13:34:00,0.77542,0.77562,0.77528,0.77539,57600000.0
2008-01-22 13:35:00,0.77584,0.77614,0.7757,0.7757,11200000.0
2008-01-22 13:36:00,0.77551,0.77551,0.77482,0.77496,42600000.0
2008-01-22 13:37:00,0.77522,0.77559,0.77522,0.77549,17600000.0
2008-01-22 13:38:00,0.77554,0.77558,0.77543,0.77553,12800000.0
2008-01-22 13:39:00,0.77553,0.77561,0.7754,0.7754,10600000.0
2008-01-22 13:40:00,0.77537,0.77544,0.77533,0.77543,9600000.0
2008-01-22 13:41:00,0.77526,0.7753,0.77391,0.77391,11200000.0
2008-01-22 13:42:00,0.77494,0.77497,0.77488,0.77488,12200000.0
2008-01-22 13:43:00,0.77444,0.77444,0.77426,0.7744,31400000.0
2008-01-22 13:44:00,0.77445,0.77445,0.77382,0.77382,17600000.0
2008-01-22 13:45:00,0.77384,0.77424,0.77384,0.77424,14400000.0
2008-01-22 13:46:00,0.7744,0.77453,0.77437,0.77453,16000000.0
2008-01-22 13:47:00,0.77458,0.77458,0.77422,0.77422,19200000.0
2008-01-22 13:48:00,0.77429,0.77429,0.77361,0.77361,11200000.0
2008-01-22 13:49:00,0.77361,0.7737,0.77344,0.77344,41000000.0
2008-01-22 13:50:00,0.77342,0.77342,0.77317,0.77317,9600000.0
2008-01-22 13:51:00,0.77326,0.7733,0.77321,0.77325,27200000.0
2008-01-22 13:52:00,0.77346,0.77366,0.77346,0.77356,11200000.0
2008-01-22 13:53:00,0.77365,0.77365,0.77316,0.77326,12800000.0
2008-01-22 13:54:00,0.77342,0.77343,0.77334,0.77341,17600000.0
2008-01-22 13:55:00,0.77357,0.7739,0.77357,0.7739,11200000.0
2008-01-22 13:56:00,0.77416,0.77444,0.77416,0.77439,16000000.0
2008-01-22 13:57:00,0.77443,0.77477,0.77443,0.77477,11200000.0
2008-01-22 13:58:00,0.77468,0.77468,0.77406,0.77409,46400000.0
2008-01-22 13:59:00,0.77413,0.77438,0.77409,0.77438,54400000.0
2008-01-22 14:00:00,0.7744,0.7744,0.77433,0.77433,12800000.0
2008-01-22 14:01:00,0.77431,0.77434,0.77428,0.77431,11200000.0
2008-01-22 14:02:00,0.77417,0.77429,0.77411,0.77429,16000000.0
2008-01-22 14:03:00,0.77444,0.77456,0.77444,0.77456,13800000.0
2008-01-22 14:04:00,0.77449,0.77449,0.77421,0.77421,12800000.0
2008-01-22 14:05:00,0.77406,0.77406,0.77293,0.77394,11200000.0
2008-01-22 14:06:00,0.77394,0.77395,0.7738,0.7738,32000000.0
2008-01-22 14:07:00,0.77379,0.77387,0.77375,0.77387,9600000.0
2008-01-22 14:08:00,0.77409,0.77424,0.77409,0.77417,25000000.0
2008-01-22 14:09:00,0.77417,0.77417,0.77392,0.77397,12800000.0
2008-01-22 14:10:00,0.77409,0.77417,0.77391,0.77417,33600000.0
2008-01-22 14:11:00,0.7743,0.7743,0.77416,0.77417,35200000.0
2008-01-22 14:12:00,0.77387,0.77399,0.77342,0.77342,40000000.0
2008-01-22 14:13:00,0.77344,0.77376,0.77344,0.77376,8000000.0
2008-01-22 14:14:00,0.77361,0.77361,0.77324,0.77325,8000000.0
2008-01-22 14:15:00,0.77336,0.77336,0.77324,0.77324,17600000.0
2008-01-22 14:16:00,0.77297,0.77297,0.77277,0.77292,11200000.0
2008-01-22 14:17:00,0.77304,0.77328,0.77304,0.77314,14400000.0
2008-01-22 14:18:00,0.77298,0.773,0.77289,0.773,11200000.0
2008-01-22 14:19:00,0.77307,0.77313,0.77306,0.77306,11200000.0
2008-01-22 14:20:00,0.77305,0.77317,0.77302,0.77317,12800000.0
2008-01-22 14:21:00,0.77344,0.77381,0.77344,0.77381,12800000.0
2008-01-22 14:22:00,0.77405,0.77418,0.77405,0.77418,16000000.0
2008-01-22 14:23:00,0.77427,0.7743,0.77395,0.77397,16000000.0
2008-01-22 14:24:00,0.77387,0.77436,0.77387,0.77436,6400000.0
2008-01-22 14:25:00,0.7745,0.77456,0.77414,0.77421,16000000.0
2008-01-22 14:26:00,0.77396,0.77396,0.77389,0.77389,16000000.0
2008-01-22 14:27:00,0.77395,0.77428,0.77395,0.77428,14400000.0
2008-01-22 14:28:00,0.77415,0.77422,0.77404,0.77404,14400000.0
2008-01-22 14:29:00,0.77416,0.77425,0.77403,0.77409,11200000.0
2008-01-22 14:30:00,0.77406,0.77406,0.77387,0.77387,11200000.0
2008-01-22 14:31:00,0.77376,0.77376,0.77365,0.77365,12800000.0
2008-01-22 14:32:00,0.77373,0.77384,0.77373,0.77377,12800000.0
2008-01-22 14:33:00,0.77373,0.77374,0.77364,0.77364,11200000.0
2008-01-22 14:34:00,0.77376,0.77377,0.77369,0.77372,16000000.0
2008-01-22 14:35:00,0.77379,0.77402,0.77379,0.77402,12800000.0
2008-01-22 14:36:00,0.7737,0.77379,0.77358,0.77358,11200000.0
2008-01-22 14:37:00,0.77354,0.77359,0.77351,0.77351,12800000.0
2008-01-22 14:38:00,0.77384,0.77384,0.7737,0.7737,12800000.0
2008-01-22 14:39:00,0.77357,0.77381,0.77357,0.77381,13200000.0
2008-01-22 14:40:00,0.77359,0.77368,0.7734,0.77368,14400000.0
2008-01-22 14:41:00,0.77372,0.77372,0.77347,0.77359,17600000.0
2008-01-22 14:42:00,0.77343,0.77346,0.77329,0.77346,12800000.0
2008-01-22 14:43:00,0.77362,0.77378,0.77362,0.77366,17600000.0
2008-01-22 14:44:00,0.77381,0.77381,0.7735,0.77351,16000000.0
2008-01-22 14:45:00,0.77372,0.7738,0.77365,0.77377,12800000.0
2008-01-22 14:46:00,0.77383,0.774,0.77376,0.774,12800000.0
2008-01-22 14:47:00,0.77403,0.77411,0.77365,0.77365,11200000.0
2008-01-22 14:48:00,0.77365,0.77373,0.77363,0.77368,9600000.0
2008-01-22 14:49:00,0.77351,0.77357,0.77341,0.77341,12800000.0
2008-01-22 14:50:00,0.77343,0.77359,0.77332,0.77358,16000000.0
2008-01-22 14:51:00,0.77351,0.77404,0.77342,0.77404,15400000.0
2008-01-22 14:52:00,0.77457,0.7748,0.77457,0.77463,11200000.0
2008-01-22 14:53:00,0.77429,0.77455,0.7741,0.7741,17600000.0
2008-01-22 14:54:00,0.77396,0.77403,0.77391,0.77399,11200000.0
2008-01-22 14:55:00,0.77395,0.77398,0.77358,0.77395,12800000.0
2008-01-22 14:56:00,0.77417,0.77427,0.77415,0.77421,11200000.0
2008-01-22 14:57:00,0.77424,0.77469,0.77424,0.77467,12800000.0
2008-01-22 14:58:00,0.77461,0.77466,0.77455,0.77461,12800000.0
2008-01-22 14:59:00,0.77457,0.77463,0.7745,0.77454,11200000.0
2008-01-22 15:00:00,0.77473,0.77491,0.7747,0.77472,11200000.0
2008-01-22 15:01:00,0.77483,0.77496,0.77482,0.77491,17600000.0
2008-01-22 15:02:00,0.77518,0.77542,0.77501,0.77542,14400000.0
2008-01-22 15:03:00,0.77532,0.77532,0.77504,0.77523,14400000.0
2008-01-22 15:04:00,0.77527,0.77538,0.77523,0.77529,12800000.0
2008-01-22 15:05:00,0.77507,0.7752,0.77481,0.77503,17600000.0
2008-01-22 15:06:00,0.77463,0.77463,0.77358,0.77358,11200000.0
2008-01-22 15:07:00,0.7738,0.77408,0.7738,0.77407,16000000.0
2008-01-22 15:08:00,0.77401,0.77418,0.77401,0.77411,12800000.0
2008-01-22 15:09:00,0.77409,0.7743,0.77408,0.7743,8000000.0
2008-01-22 15:10:00,0.77437,0.77439,0.77416,0.77416,8000000.0
2008-01-22 15:11:00,0.77363,0.77363,0.77296,0.77296,11200000.0
2008-01-22 15:12:00,0.7727,0.77294,0.7727,0.77287,11200000.0
2008-01-22 15:13:00,0.77303,0.77303,0.7726,0.7726,17600000.0
2008-01-22 15:14:00,0.77261,0.77294,0.77261,0.77294,12800000.0
2008-01-22 15:15:00,0.77296,0.77335,0.77296,0.77334,14400000.0
2008-01-22 15:16:00,0.7735,0.77365,0.77342,0.77365,17600000.0
2008-01-22 15:17:00,0.77393,0.77398,0.77382,0.77382,11200000.0
2008-01-22 15:18:00,0.77368,0.77383,0.77351,0.77351,11200000.0
2008-01-22 15:19:00,0.77346,0.77356,0.77341,0.77343,17600000.0
2008-01-22 15:20:00,0.77414,0.77911,0.77414,0.77911,16000000.0
2008-01-22 15:21:00,0.77859,0.77859,0.77554,0.77559,16000000.0
2008-01-22 15:22:00,0.776,0.77704,0.7757,0.77622,11200000.0
2008-01-22 15:23:00,0.7777,0.77876,0.7777,0.77855,12800000.0
2008-01-22 15:24:00,0.77717,0.77794,0.77717,0.77794,11200000.0
2008-01-22 15:25:00,0.7785,0.77874,0.77843,0.77843,9600000.0
2008-01-22 15:26:00,0.77748,0.77782,0.77747,0.77747,11200000.0
2008-01-22 15:27:00,0.77744,0.77786,0.77744,0.77776,12800000.0
2008-01-22 15:28:00,0.7775,0.7781,0.7775,0.7781,12800000.0
2008-01-22 15:29:00,0.77785,0.77785,0.77761,0.77766,11200000.0
2008-01-22 15:30:00,0.77686,0.77686,0.77574,0.77574,13200000.0
2008-01-22 15:31:00,0.77576,0.77752,0.77576,0.77752,12800000.0
2008-01-22 15:32:00,0.77842,0.77842,0.77642,0.77642,11200000.0
2008-01-22 15:33:00,0.77558,0.77597,0.77441,0.77591,12800000.0
2008-01-22 15:34:00,0.77568,0.77611,0.77568,0.77611,12800000.0
2008-01-22 15:35:00,0.77677,0.77677,0.77608,0.77608,3200000.0
2008-01-22 15:36:00,0.77757,0.77778,0.77757,0.77766,11200000.0
2008-01-22 15:37:00,0.77795,0.77813,0.77767,0.77813,16000000.0
2008-01-22 15:38:00,0.77817,0.77857,0.77806,0.77825,14400000.0
2008-01-22 15:39:00,0.77743,0.77896,0.77743,0.77856,16000000.0
2008-01-22 15:40:00,0.77852,0.77906,0.77846,0.77854,16000000.0
2008-01-22 15:41:00,0.77882,0.77931,0.77882,0.77912,17600000.0
2008-01-22 15:42:00,0.77922,0.77928,0.77917,0.77921,18000000.0
2008-01-22 15:43:00,0.77933,0.77957,0.77933,0.77957,4800000.0
2008-01-22 15:44:00,0.77949,0.77964,0.77949,0.77951,16000000.0
2008-01-22 15:45:00,0.7793,0.77959,0.7793,0.77936,11200000.0
2008-01-22 15:46:00,0.7791,0.77915,0.77898,0.77904,11200000.0
2008-01-22 15:47:00,0.77913,0.77954,0.77913,0.77954,17600000.0
2008-01-22 15:48:00,0.7796,0.7796,0.77935,0.77935,9600000.0
2008-01-22 15:49:00,0.77936,0.77946,0.77876,0.77876,17600000.0
2008-01-22 15:50:00,0.77891,0.77894,0.77844,0.77844,8000000.0
2008-01-22 15:51:00,0.77843,0.77851,0.77822,0.77822,12800000.0
2008-01-22 15:52:00,0.7785,0.77895,0.7785,0.7785,13200000.0
2008-01-22 15:53:00,0.77862,0.77942,0.77862,0.77942,17600000.0
2008-01-22 15:54:00,0.77971,0.78007,0.77959,0.78007,11200000.0
2008-01-22 15:55:00,0.78014,0.78014,0.7796,0.77982,17600000.0
2008-01-22 15:56:00,0.78016,0.78074,0.78016,0.78074,16000000.0
2008-01-22 15:57:00,0.78054,0.78054,0.78007,0.78013,12800000.0
2008-01-22 15:58:00,0.78007,0.78049,0.78007,0.78049,11200000.0
2008-01-22 15:59:00,0.78016,0.78016,0.77903,0.77991,17600000.0
2008-01-22 16:00:00,0.77791,0.77803,0.77633,0.77633,11200000.0
2008-01-22 16:01:00,0.77653,0.77711,0.7765,0.77711,12200000.0
2008-01-22 16:02:00,0.7776,0.77778,0.77749,0.7777,11600000.0
2008-01-22 16:03:00,0.77741,0.77741,0.77706,0.77706,12800000.0
2008-01-22 16:04:00,0.77721,0.77772,0.77716,0.77772,11200000.0
2008-01-22 16:05:00,0.77796,0.77838,0.77796,0.77838,17600000.0
2008-01-22 16:06:00,0.77808,0.77828,0.77719,0.77797,16000000.0
2008-01-22 16:07:00,0.77794,0.77877,0.77794,0.77875,13200000.0
2008-01-22 16:08:00,0.77914,0.77961,0.77898,0.77961,11200000.0
2008-01-22 16:09:00,0.77997,0.77997,0.77974,0.77978,11600000.0
2008-01-22 16:10:00,0.77978,0.77994,0.77942,0.77942,12800000.0
2008-01-22 16:11:00,0.77969,0.78001,0.77969,0.77997,12800000.0
2008-01-22 16:12:00,0.78005,0.78005,0.77986,0.77986,12800000.0
2008-01-22 16:13:00,0.77971,0.78013,0.77971,0.78013,12800000.0
2008-01-22 16:14:00,0.78041,0.78077,0.78041,0.78077,16000000.0
2008-01-22 16:15:00,0.78046,0.78061,0.78018,0.78053,11200000.0
2008-01-22 16:16:00,0.7803,0.78049,0.7803,0.78033,8000000.0
2008-01-22 16:17:00,0.78035,0.78045,0.77999,0.77999,12800000.0
2008-01-22 16:18:00,0.77963,0.77967,0.7795,0.7795,12800000.0
2008-01-22 16:19:00,0.77907,0.77939,0.77903,0.77939,11200000.0
2008-01-22 16:20:00,0.77941,0.7795,0.77939,0.77939,12800000.0
2008-01-22 16:21:00,0.77921,0.77938,0.77917,0.77917,16000000.0
2008-01-22 16:22:00,0.77911,0.77911,0.77884,0.77886,11200000.0
2008-01-22 16:23:00,0.77903,0.77934,0.77903,0.77934,12800000.0
2008-01-22 16:24:00,0.77942,0.77944,0.77934,0.77939,14400000.0
2008-01-22 16:25:00,0.77957,0.77969,0.77956,0.77956,17600000.0
2008-01-22 16:26:00,0.77958,0.77958,0.77935,0.77935,14800000.0
2008-01-22 16:27:00,0.77909,0.77922,0.77905,0.77922,16000000.0
2008-01-22 16:28:00,0.77924,0.77964,0.77913,0.77964,12800000.0
2008-01-22 16:29:00,0.77994,0.77994,0.77945,0.77945,14400000.0
2008-01-22 16:30:00,0.7795,0.78003,0.7795,0.78,12800000.0
2008-01-22 16:31:00,0.78022,0.78046,0.78022,0.78046,11200000.0
2008-01-22 16:32:00,0.78033,0.78045,0.78027,0.78045,10600000.0
2008-01-22 16:33:00,0.78039,0.78047,0.78008,0.78008,11200000.0
2008-01-22 16:34:00,0.78003,0.78015,0.77997,0.78006,12800000.0
2008-01-22 16:35:00,0.78002,0.78014,0.77996,0.78012,12800000.0
2008-01-22 16:36:00,0.78059,0.78075,0.78059,0.78071,9600000.0
2008-01-22 16:37:00,0.78078,0.78107,0.78078,0.7809,14400000.0
2008-01-22 16:38:00,0.78073,0.78073,0.78042,0.78042,12800000.0
2008-01-22 16:39:00,0.78041,0.7805,0.78031,0.7805,17600000.0
2008-01-22 16:40:00,0.7807,0.7807,0.78037,0.78042,12800000.0
2008-01-22 16:41:00,0.78039,0.78074,0.78027,0.78074,11200000.0
2008-01-22 16:42:00,0.78085,0.78085,0.78053,0.78056,11200000.0
2008-01-22 16:43:00,0.78007,0.78045,0.78007,0.78027,17600000.0
2008-01-22 16:44:00,0.78038,0.78041,0.78031,0.78031,11200000.0
2008-01-22 16:45:00,0.78036,0.78044,0.78023,0.78023,14400000.0
2008-01-22 16:46:00,0.78001,0.78016,0.77985,0.77985,11200000.0
2008-01-22 16:47:00,0.77978,0.78059,0.77978,0.78059,17600000.0
2008-01-22 16:48:00,0.78055,0.78055,0.77989,0.77997,17600000.0
2008-01-22 16:49:00,0.78004,0.78036,0.78004,0.78036,12800000.0
2008-01-22 16:50:00,0.7806,0.78086,0.7806,0.78063,12200000.0
2008-01-22 16:51:00,0.78062,0.78127,0.78051,0.78127,11200000.0
2008-01-22 16:52:00,0.78203,0.78234,0.78203,0.78234,3200000.0
2008-01-22 16:53:00,0.78265,0.78265,0.78179,0.78179,13800000.0
2008-01-22 16:54:00,0.78135,0.78146,0.78122,0.78122,12800000.0
2008-01-22 16:55:00,0.7807,0.78074,0.78052,0.78066,12800000.0
2008-01-22 16:56:00,0.78069,0.78071,0.78018,0.7802,11200000.0
2008-01-22 16:57:00,0.78027,0.78042,0.78012,0.78015,12800000.0
2008-01-22 16:58:00,0.78037,0.78078,0.78033,0.78078,16000000.0
2008-01-22 16:59:00,0.781,0.781,0.78076,0.78076,12800000.0
2008-01-22 17:00:00,0.78092,0.78096,0.78085,0.78094,16000000.0
2008-01-22 17:01:00,0.78086,0.78116,0.78086,0.78116,11200000.0
2008-01-22 17:02:00,0.78123,0.78149,0.78117,0.78149,17600000.0
2008-01-22 17:03:00,0.7816,0.7816,0.78094,0.78094,11200000.0
2008-01-22 17:04:00,0.78068,0.78102,0.78068,0.78102,11200000.0
2008-01-22 17:05:00,0.78118,0.78118,0.78054,0.78054,14400000.0
2008-01-22 17:06:00,0.78045,0.78123,0.78045,0.78123,16000000.0
2008-01-22 17:07:00,0.78139,0.78161,0.78139,0.78145,12800000.0
2008-01-22 17:08:00,0.78155,0.78243,0.78155,0.78243,10600000.0
2008-01-22 17:09:00,0.78234,0.78267,0.7823,0.78267,12800000.0
2008-01-22 17:10:00,0.78305,0.78305,0.78286,0.7829,12800000.0
2008-01-22 17:11:00,0.78291,0.78291,0.78229,0.78256,18000000.0
2008-01-22 17:12:00,0.78267,0.78307,0.78267,0.78307,14800000.0
2008-01-22 17:13:00,0.78273,0.7831,0.78273,0.7831,11200000.0
2008-01-22 17:14:00,0.78335,0.78338,0.78296,0.78296,13200000.0
2008-01-22 17:15:00,0.78275,0.78279,0.78257,0.78257,11200000.0
2008-01-22 17:16:00,0.78248,0.78258,0.78242,0.78257,14400000.0
2008-01-22 17:17:00,0.78277,0.78292,0.78277,0.78289,12800000.0
2008-01-22 17:18:00,0.78301,0.78345,0.78301,0.78344,17600000.0
2008-01-22 17:19:00,0.78388,0.78402,0.78334,0.78334,17600000.0
2008-01-22 17:20:00,0.78323,0.78323,0.78312,0.78312,12800000.0
2008-01-22 17:21:00,0.78259,0.78259,0.78238,0.78251,11200000.0
2008-01-22 17:22:00,0.7827,0.78293,0.7827,0.78287,11200000.0
2008-01-22 17:23:00,0.78301,0.78313,0.78293,0.78293,16000000.0
2008-01-22 17:24:00,0.78238,0.78257,0.78238,0.78256,8000000.0
2008-01-22 17:25:00,0.78283,0.78283,0.78249,0.78249,12800000.0
2008-01-22 17:26:00,0.78236,0.78248,0.78189,0.78189,17600000.0
2008-01-22 17:27:00,0.7817,0.78213,0.78155,0.78213,12800000.0
2008-01-22 17:28:00,0.78216,0.78242,0.78199,0.78199,12800000.0
2008-01-22 17:29:00,0.782,0.78282,0.782,0.78282,11200000.0
2008-01-22 17:30:00,0.78267,0.78267,0.78213,0.78213,11200000.0
2008-01-22 17:31:00,0.78259,0.78259,0.78218,0.7823,14400000.0
2008-01-22 17:32:00,0.78297,0.78297,0.78203,0.78219,17600000.0
2008-01-22 17:33:00,0.78227,0.78245,0.78227,0.78233,12800000.0
2008-01-22 17:34:00,0.78218,0.78258,0.78218,0.78258,11200000.0
2008-01-22 17:35:00,0.78238,0.78238,0.78214,0.78215,11200000.0
2008-01-22 17:36:00,0.78216,0.78232,0.78195,0.78195,12800000.0
2008-01-22 17:37:00,0.78171,0.78227,0.78171,0.78227,12800000.0
2008-01-22 17:38:00,0.78171,0.78173,0.7813,0.78131,12800000.0
2008-01-22 17:39:00,0.78142,0.78166,0.78136,0.78155,17600000.0
2008-01-22 17:40:00,0.78157,0.78182,0.78152,0.78166,10600000.0
2008-01-22 17:41:00,0.78161,0.78197,0.78158,0.78197,11200000.0
2008-01-22 17:42:00,0.78222,0.78236,0.78211,0.78211,17600000.0
2008-01-22 17:43:00,0.78205,0.78219,0.78199,0.78219,10000000.0
2008-01-22 17:44:00,0.78229,0.78235,0.78217,0.78227,11200000.0
2008-01-22 17:45:00,0.78175,0.78179,0.78154,0.78154,12800000.0
2008-01-22 17:46:00,0.78173,0.78173,0.78154,0.78171,11200000.0
2008-01-22 17:47:00,0.78179,0.78183,0.78173,0.78173,14400000.0
2008-01-22 17:48:00,0.78169,0.78177,0.78155,0.78171,17600000.0
2008-01-22 17:49:00,0.78169,0.7818,0.78169,0.78178,12800000.0
2008-01-22 17:50:00,0.78151,0.78192,0.78151,0.7818,17600000.0
2008-01-22 17:51:00,0.78191,0.782,0.78182,0.78185,18000000.0
2008-01-22 17:52:00,0.78205,0.7821,0.782,0.78207,11200000.0
2008-01-22 17:53:00,0.78214,0.78219,0.78193,0.78219,11600000.0
2008-01-22 17:54:00,0.78234,0.78256,0.78234,0.78253,11200000.0
2008-01-22 17:55:00,0.7825,0.78266,0.78248,0.78248,11200000.0
2008-01-22 17:56:00,0.78254,0.78264,0.78242,0.78242,16000000.0
2008-01-22 17:57:00,0.78239,0.78245,0.78236,0.78242,16000000.0
2008-01-22 17:58:00,0.78247,0.78254,0.78245,0.78252,16000000.0
2008-01-22 17:59:00,0.78259,0.78266,0.78253,0.78253,11200000.0
2008-01-22 18:00:00,0.78243,0.78262,0.78236,0.78249,11200000.0
2008-01-22 18:01:00,0.78263,0.78264,0.78246,0.78257,11200000.0
2008-01-22 18:02:00,0.7826,0.78278,0.78257,0.7827,16000000.0
2008-01-22 18:03:00,0.78274,0.78301,0.78274,0.78301,17600000.0
2008-01-22 18:04:00,0.78336,0.78361,0.78336,0.78361,8000000.0
2008-01-22 18:05:00,0.78361,0.78389,0.78357,0.78389,11200000.0
2008-01-22 18:06:00,0.78398,0.78408,0.7838,0.7838,11200000.0
2008-01-22 18:07:00,0.78363,0.78382,0.78363,0.78382,10600000.0
2008-01-22 18:08:00,0.78398,0.7841,0.78389,0.7841,12800000.0
2008-01-22 18:09:00,0.78408,0.78408,0.78371,0.78379,12800000.0
2008-01-22 18:10:00,0.78355,0.78359,0.7835,0.78351,11200000.0
2008-01-22 18:11:00,0.78352,0.78365,0.78346,0.78347,11200000.0
2008-01-22 18:12:00,0.78346,0.78368,0.78344,0.78367,16000000.0
2008-01-22 18:13:00,0.78345,0.78345,0.7831,0.7831,17600000.0
2008-01-22 18:14:00,0.78253,0.78258,0.78243,0.78244,17600000.0
2008-01-22 18:15:00,0.78254,0.78318,0.78254,0.78318,17600000.0
2008-01-22 18:16:00,0.78339,0.78339,0.78299,0.783,12800000.0
2008-01-22 18:17:00,0.78301,0.78313,0.78286,0.78286,14400000.0
2008-01-22 18:18:00,0.78311,0.78311,0.78198,0.78296,12800000.0
2008-01-22 18:19:00,0.7829,0.78322,0.78215,0.78215,9600000.0
2008-01-22 18:20:00,0.78297,0.78297,0.78249,0.78249,11200000.0
2008-01-22 18:21:00,0.78226,0.7824,0.78226,0.78226,11200000.0
2008-01-22 18:22:00,0.78209,0.78209,0.78192,0.782,12800000.0
2008-01-22 18:23:00,0.78226,0.78247,0.78226,0.78247,11200000.0
2008-01-22 18:24:00,0.78247,0.78247,0.78202,0.78202,12800000.0
2008-01-22 18:25:00,0.78229,0.78246,0.78229,0.78246,12800000.0
2008-01-22 18:26:00,0.7824,0.7824,0.78222,0.7823,12800000.0
2008-01-22 18:27:00,0.78218,0.78218,0.78204,0.78212,11000000.0
2008-01-22 18:28:00,0.78208,0.78214,0.78206,0.78211,17600000.0
2008-01-22 18:29:00,0.78204,0.78204,0.78156,0.78164,12800000.0
2008-01-22 18:30:00,0.78174,0.78215,0.78174,0.78208,12800000.0
2008-01-22 18:31:00,0.78238,0.78244,0.78235,0.78244,17600000.0
2008-01-22 18:32:00,0.78244,0.78249,0.78225,0.78229,12800000.0
2008-01-22 18:33:00,0.78211,0.78211,0.78193,0.78211,11200000.0
2008-01-22 18:34:00,0.78241,0.78251,0.78241,0.78251,3200000.0
2008-01-22 18:35:00,0.78276,0.78277,0.78251,0.78255,12800000.0
2008-01-22 18:36:00,0.78252,0.78264,0.7825,0.78254,11200000.0
2008-01-22 18:37:00,0.7825,0.7825,0.78226,0.78226,11200000.0
2008-01-22 18:38:00,0.78229,0.78248,0.7822,0.78248,12800000.0
2008-01-22 18:39:00,0.78237,0.78237,0.78223,0.78229,10600000.0
2008-01-22 18:40:00,0.78208,0.78229,0.78208,0.78227,11200000.0
2008-01-22 18:41:00,0.78241,0.78255,0.78241,0.78253,14400000.0
2008-01-22 18:42:00,0.78242,0.78242,0.78216,0.78217,17600000.0
2008-01-22 18:43:00,0.78221,0.78229,0.78212,0.78229,8000000.0
2008-01-22 18:44:00,0.78216,0.7822,0.78114,0.78217,11200000.0
2008-01-22 18:45:00,0.7823,0.78244,0.7823,0.78244,11200000.0
2008-01-22 18:46:00,0.78246,0.78246,0.78225,0.78226,17600000.0
2008-01-22 18:47:00,0.78245,0.78254,0.78245,0.78254,9600000.0
2008-01-22 18:48:00,0.78252,0.78288,0.78252,0.7828,10600000.0
2008-01-22 18:49:00,0.78295,0.78299,0.78294,0.78295,11200000.0
2008-01-22 18:50:00,0.78288,0.78288,0.78262,0.78263,11200000.0
2008-01-22 18:51:00,0.78268,0.78293,0.78265,0.78293,11200000.0
2008-01-22 18:52:00,0.78311,0.7832,0.78294,0.78294,15400000.0
2008-01-22 18:53:00,0.78277,0.78277,0.78263,0.78265,12800000.0
2008-01-22 18:54:00,0.78261,0.78275,0.78257,0.78257,12800000.0
2008-01-22 18:55:00,0.78241,0.78246,0.78237,0.78237,11600000.0
2008-01-22 18:56:00,0.78238,0.78241,0.78231,0.7824,17600000.0
2008-01-22 18:57:00,0.78246,0.78268,0.78244,0.78244,12800000.0
2008-01-22 18:58:00,0.7824,0.78284,0.7824,0.78284,17600000.0
2008-01-22 18:59:00,0.78268,0.78268,0.78236,0.78243,14400000.0
2008-01-22 19:00:00,0.78231,0.78232,0.78216,0.78229,16000000.0
2008-01-22 19:01:00,0.78227,0.78227,0.78111,0.78204,8000000.0
2008-01-22 19:02:00,0.78231,0.78235,0.78209,0.78209,11200000.0
2008-01-22 19:03:00,0.78224,0.78233,0.78223,0.78233,11200000.0
2008-01-22 19:04:00,0.78234,0.78234,0.78218,0.78225,16000000.0
2008-01-22 19:05:00,0.78227,0.78227,0.78207,0.78211,10600000.0
2008-01-22 19:06:00,0.78214,0.7822,0.78208,0.78208,12800000.0
2008-01-22 19:07:00,0.78221,0.78228,0.78219,0.78221,9600000.0
2008-01-22 19:08:00,0.78218,0.78218,0.7819,0.7819,4800000.0
2008-01-22 19:09:00,0.78182,0.78188,0.78182,0.78188,11200000.0
2008-01-22 19:10:00,0.78204,0.78243,0.78204,0.78217,17600000.0
2008-01-22 19:11:00,0.78207,0.78219,0.78207,0.78218,12800000.0
2008-01-22 19:12:00,0.78231,0.78239,0.7823,0.78239,11200000.0
2008-01-22 19:13:00,0.78212,0.78216,0.78201,0.78211,17600000.0
2008-01-22 19:14:00,0.78216,0.78222,0.78211,0.78211,11200000.0
2008-01-22 19:15:00,0.78224,0.78224,0.78192,0.78192,14400000.0
2008-01-22 19:16:00,0.78177,0.78186,0.78177,0.78183,18000000.0
2008-01-22 19:17:00,0.78202,0.78202,0.78189,0.78192,11200000.0
2008-01-22 19:18:00,0.78188,0.78188,0.78183,0.78188,11200000.0
2008-01-22 19:19:00,0.78189,0.78204,0.78183,0.78204,14400000.0
2008-01-22 19:20:00,0.78215,0.78219,0.78206,0.78209,12800000.0
2008-01-22 19:21:00,0.78211,0.78222,0.78207,0.78207,12800000.0
2008-01-22 19:22:00,0.78217,0.78225,0.78215,0.7822,12200000.0
2008-01-22 19:23:00,0.78221,0.78257,0.78218,0.78257,11200000.0
2008-01-22 19:24:00,0.78286,0.78289,0.78277,0.78277,14400000.0
2008-01-22 19:25:00,0.78253,0.78253,0.78218,0.78218,4800000.0
2008-01-22 19:26:00,0.78204,0.78266,0.78204,0.78266,16000000.0
2008-01-22 19:27:00,0.78283,0.783,0.78262,0.783,11200000.0
2008-01-22 19:28:00,0.78283,0.78288,0.78271,0.78271,14400000.0
2008-01-22 19:29:00,0.78279,0.78286,0.78263,0.78264,14400000.0
2008-01-22 19:30:00,0.78272,0.78302,0.78272,0.78302,4800000.0
2008-01-22 19:31:00,0.78326,0.78326,0.78316,0.78323,12800000.0
2008-01-22 19:32:00,0.78317,0.78323,0.78308,0.78308,8000000.0
2008-01-22 19:33:00,0.78326,0.78333,0.78307,0.78307,9600000.0
2008-01-22 19:34:00,0.78333,0.78347,0.78333,0.78339,12800000.0
2008-01-22 19:35:00,0.78336,0.78348,0.78336,0.78348,6400000.0
2008-01-22 19:36:00,0.78353,0.78353,0.78343,0.78346,17600000.0
2008-01-22 19:37:00,0.78318,0.78318,0.78304,0.78305,10000000.0
2008-01-22 19:38:00,0.7831,0.78312,0.783,0.78312,12800000.0
2008-01-22 19:39:00,0.78345,0.78345,0.78325,0.78325,16000000.0
2008-01-22 19:40:00,0.78342,0.7835,0.78337,0.78344,16000000.0
2008-01-22 19:41:00,0.78358,0.78371,0.78358,0.78366,11200000.0
2008-01-22 19:42:00,0.78374,0.78379,0.78369,0.78374,11200000.0
2008-01-22 19:43:00,0.78375,0.78375,0.78342,0.78342,12800000.0
2008-01-22 19:44:00,0.78335,0.7835,0.78325,0.7835,12800000.0
2008-01-22 19:45:00,0.78356,0.78357,0.78347,0.78347,13200000.0
2008-01-22 19:46:00,0.78341,0.78341,0.78305,0.78317,9600000.0
2008-01-22 19:47:00,0.78302,0.78306,0.78302,0.78302,12800000.0
2008-01-22 19:48:00,0.78311,0.78311,0.783,0.78303,12800000.0
2008-01-22 19:49:00,0.78308,0.7833,0.78305,0.7833,11200000.0
2008-01-22 19:50:00,0.78319,0.78319,0.78306,0.78306,9600000.0
2008-01-22 19:51:00,0.78284,0.78294,0.78264,0.78264,12800000.0
2008-01-22 19:52:00,0.78282,0.78298,0.78263,0.78298,9600000.0
2008-01-22 19:53:00,0.78287,0.78297,0.78281,0.78297,11600000.0
2008-01-22 19:54:00,0.78301,0.78301,0.78287,0.7829,12800000.0
2008-01-22 19:55:00,0.78288,0.78299,0.78284,0.78299,16000000.0
2008-01-22 19:56:00,0.78293,0.78299,0.78277,0.78299,12800000.0
2008-01-22 19:57:00,0.78284,0.78284,0.78276,0.78276,9600000.0
2008-01-22 19:58:00,0.78272,0.783,0.78272,0.78296,14400000.0
2008-01-22 19:59:00,0.78324,0.78331,0.7832,0.78323,16000000.0
2008-01-22 20:00:00,0.78324,0.78324,0.78292,0.78292,13200000.0
2008-01-22 20:01:00,0.78287,0.78295,0.78287,0.78295,9600000.0
2008-01-22 20:02:00,0.78296,0.78296,0.78285,0.78285,12800000.0
2008-01-22 20:03:00,0.78316,0.78343,0.78316,0.78343,11200000.0
2008-01-22 20:04:00,0.78387,0.78387,0.78369,0.78369,6400000.0
2008-01-22 20:05:00,0.78366,0.78383,0.78362,0.78367,14400000.0
2008-01-22 20:06:00,0.78361,0.78431,0.78361,0.78431,11200000.0
2008-01-22 20:07:00,0.78459,0.78474,0.78459,0.7847,11200000.0
2008-01-22 20:08:00,0.78442,0.78442,0.7833,0.78432,12800000.0
2008-01-22 20:09:00,0.78461,0.78461,0.78452,0.78455,14400000.0
2008-01-22 20:10:00,0.78459,0.78469,0.78459,0.78467,16000000.0
2008-01-22 20:11:00,0.78456,0.78474,0.78456,0.7847,16000000.0
2008-01-22 20:12:00,0.78476,0.78503,0.78476,0.78503,12800000.0
2008-01-22 20:13:00,0.78503,0.78516,0.78491,0.78491,9600000.0
2008-01-22 20:14:00,0.78464,0.78467,0.78439,0.78439,11200000.0
2008-01-22 20:15:00,0.78432,0.78441,0.78411,0.78428,11200000.0
2008-01-22 20:16:00,0.78434,0.78435,0.78428,0.78434,12800000.0
2008-01-22 20:17:00,0.78438,0.78438,0.78424,0.78424,11200000.0
2008-01-22 20:18:00,0.78406,0.78426,0.78406,0.78426,16000000.0
2008-01-22 20:19:00,0.78429,0.78444,0.78425,0.78444,10000000.0
2008-01-22 20:20:00,0.78457,0.78473,0.78454,0.78454,11200000.0
2008-01-22 20:21:00,0.78442,0.78457,0.78429,0.78457,12800000.0
2008-01-22 20:22:00,0.78478,0.7849,0.78478,0.7849,11200000.0
2008-01-22 20:23:00,0.78497,0.78497,0.78467,0.78467,12800000.0
2008-01-22 20:24:00,0.78461,0.78461,0.78459,0.7846,11200000.0
2008-01-22 20:25:00,0.78443,0.78443,0.78428,0.78437,14400000.0
2008-01-22 20:26:00,0.78446,0.78446,0.78388,0.78388,11600000.0
2008-01-22 20:27:00,0.78417,0.78418,0.7841,0.7841,8000000.0
2008-01-22 20:28:00,0.78361,0.78389,0.78358,0.78389,8000000.0
2008-01-22 20:29:00,0.78385,0.78385,0.78361,0.78361,12800000.0
2008-01-22 20:30:00,0.7836,0.78369,0.78355,0.78369,15400000.0
2008-01-22 20:31:00,0.78355,0.78359,0.78349,0.78349,16400000.0
2008-01-22 20:32:00,0.78343,0.78354,0.78343,0.78354,12800000.0
2008-01-22 20:33:00,0.78351,0.78351,0.78338,0.7834,9600000.0
2008-01-22 20:34:00,0.7834,0.7834,0.78289,0.78289,11200000.0
2008-01-22 20:35:00,0.78288,0.78288,0.7828,0.7828,16000000.0
2008-01-22 20:36:00,0.78273,0.78273,0.78255,0.78255,8000000.0
2008-01-22 20:37:00,0.7825,0.78277,0.7825,0.78265,14400000.0
2008-01-22 20:38:00,0.78259,0.78282,0.78259,0.78278,11200000.0
2008-01-22 20:39:00,0.78274,0.78282,0.78256,0.78256,11200000.0
2008-01-22 20:40:00,0.78248,0.78258,0.78248,0.78252,9600000.0
2008-01-22 20:41:00,0.78265,0.78269,0.78255,0.78266,11200000.0
2008-01-22 20:42:00,0.7827,0.7827,0.78259,0.78261,11600000.0
2008-01-22 20:43:00,0.78243,0.78248,0.78233,0.78237,12800000.0
2008-01-22 20:44:00,0.78223,0.7823,0.78216,0.78217,16000000.0
2008-01-22 20:45:00,0.78184,0.78184,0.78124,0.78124,10600000.0
2008-01-22 20:46:00,0.78116,0.7814,0.78116,0.7813,12800000.0
2008-01-22 20:47:00,0.78137,0.7814,0.78122,0.78122,11200000.0
2008-01-22 20:48:00,0.781,0.78119,0.78099,0.78119,12600000.0
2008-01-22 20:49:00,0.78124,0.78124,0.78116,0.78116,12800000.0
2008-01-22 20:50:00,0.78113,0.78117,0.78104,0.78104,11200000.0
2008-01-22 20:51:00,0.78092,0.78108,0.78092,0.78108,11200000.0
2008-01-22 20:52:00,0.78103,0.78103,0.78065,0.78065,8000000.0
2008-01-22 20:53:00,0.78044,0.78062,0.78044,0.78062,12800000.0
2008-01-22 20:54:00,0.78081,0.78104,0.7808,0.78104,16400000.0
2008-01-22 20:55:00,0.78088,0.78088,0.78056,0.78058,9600000.0
2008-01-22 20:56:00,0.78073,0.78079,0.78073,0.78073,11200000.0
2008-01-22 20:57:00,0.78086,0.78112,0.78086,0.78105,11200000.0
2008-01-22 20:58:00,0.78134,0.78153,0.78134,0.78153,4800000.0
2008-01-22 20:59:00,0.7817,0.78185,0.7817,0.78185,8000000.0
2008-01-22 21:00:00,0.78194,0.78203,0.78181,0.78192,12800000.0
2008-01-22 21:01:00,0.78179,0.78202,0.78179,0.78194,9600000.0
2008-01-22 21:02:00,0.78212,0.78212,0.78207,0.78207,4800000.0
2008-01-22 21:03:00,0.78214,0.78222,0.7821,0.78216,11200000.0
2008-01-22 21:04:00,0.78218,0.78233,0.78207,0.78207,11200000.0
2008-01-22 21:05:00,0.78198,0.78198,0.78176,0.78176,9600000.0
2008-01-22 21:06:00,0.78176,0.78191,0.78176,0.78179,12800000.0
2008-01-22 21:07:00,0.78155,0.78168,0.78144,0.78147,9600000.0
2008-01-22 21:08:00,0.78144,0.78154,0.78139,0.78139,11200000.0
2008-01-22 21:09:00,0.78137,0.78146,0.78137,0.78139,11200000.0
2008-01-22 21:10:00,0.78121,0.7813,0.78086,0.7813,17600000.0
2008-01-22 21:11:00,0.78125,0.78182,0.78125,0.78182,11200000.0
2008-01-22 21:12:00,0.7819,0.7819,0.78163,0.78165,8000000.0
2008-01-22 21:13:00,0.78165,0.78176,0.78161,0.78161,8000000.0
2008-01-22 21:14:00,0.78125,0.78135,0.78118,0.78135,12800000.0
2008-01-22 21:15:00,0.78147,0.78147,0.78134,0.78139,16000000.0
2008-01-22 21:16:00,0.78142,0.78148,0.78138,0.78144,8000000.0
2008-01-22 21:17:00,0.7816,0.78176,0.78136,0.78176,13200000.0
2008-01-22 21:18:00,0.78174,0.78174,0.78154,0.78158,9600000.0
2008-01-22 21:19:00,0.78163,0.78163,0.78146,0.7815,4800000.0
2008-01-22 21:20:00,0.78132,0.78143,0.78132,0.7814,12800000.0
2008-01-22 21:21:00,0.78136,0.78136,0.78131,0.78131,6400000.0
2008-01-22 21:22:00,0.78132,0.78139,0.78132,0.78139,4800000.0
2008-01-22 21:23:00,0.78152,0.78152,0.78133,0.78148,12800000.0
2008-01-22 21:24:00,0.78145,0.78145,0.78119,0.78119,11200000.0
2008-01-22 21:25:00,0.78121,0.7814,0.78023,0.7814,6400000.0
2008-01-22 21:26:00,0.78132,0.78132,0.78116,0.78117,11200000.0
2008-01-22 21:27:00,0.78143,0.78143,0.78133,0.78139,11600000.0
2008-01-22 21:28:00,0.78135,0.78143,0.78135,0.78137,12800000.0
2008-01-22 21:29:00,0.78131,0.78138,0.78131,0.78138,9600000.0
2008-01-22 21:30:00,0.7814,0.78152,0.7814,0.7815,12800000.0
2008-01-22 21:31:00,0.78145,0.78145,0.78124,0.7814,9000000.0
2008-01-22 21:32:00,0.78137,0.78148,0.78125,0.78148,9600000.0
2008-01-22 21:33:00,0.78152,0.78158,0.78142,0.78148,11200000.0
2008-01-22 21:34:00,0.7814,0.78141,0.78099,0.78141,12800000.0
2008-01-22 21:35:00,0.78155,0.78182,0.78155,0.78182,8000000.0
2008-01-22 21:36:00,0.78196,0.78208,0.78196,0.78198,9600000.0
2008-01-22 21:37:00,0.7821,0.78228,0.7821,0.78228,3200000.0
2008-01-22 21:38:00,0.7823,0.78233,0.78209,0.78233,9600000.0
2008-01-22 21:39:00,0.7821,0.7822,0.78203,0.78203,11200000.0
2008-01-22 21:40:00,0.78207,0.78214,0.78199,0.78199,11200000.0
2008-01-22 21:41:00,0.7821,0.7822,0.78203,0.78215,16000000.0
2008-01-22 21:42:00,0.78231,0.78264,0.78231,0.78264,12800000.0
2008-01-22 21:43:00,0.78266,0.78282,0.7826,0.78274,14400000.0
2008-01-22 21:44:00,0.78275,0.78322,0.78275,0.78322,6400000.0
2008-01-22 21:45:00,0.78311,0.78311,0.78279,0.78301,12800000.0
2008-01-22 21:46:00,0.78287,0.78319,0.78282,0.78319,8000000.0
2008-01-22 21:47:00,0.78329,0.78356,0.78322,0.78356,9600000.0
2008-01-22 21:48:00,0.7833,0.78345,0.78326,0.78335,12800000.0
2008-01-22 21:49:00,0.78319,0.78327,0.78316,0.78327,12800000.0
2008-01-22 21:50:00,0.78325,0.78346,0.78325,0.78346,6400000.0
2008-01-22 21:51:00,0.78334,0.78345,0.78313,0.78313,13200000.0
2008-01-22 21:52:00,0.783,0.783,0.78266,0.78266,12800000.0
2008-01-22 21:53:00,0.78297,0.78318,0.78297,0.78316,11200000.0
2008-01-22 21:54:00,0.78326,0.78355,0.78317,0.78355,11200000.0
2008-01-22 21:55:00,0.78329,0.7835,0.78329,0.7835,11200000.0
2008-01-22 21:56:00,0.78351,0.78352,0.78341,0.78342,12800000.0
2008-01-22 21:57:00,0.78344,0.78349,0.7834,0.7834,8000000.0
2008-01-22 21:58:00,0.7835,0.7835,0.7835,0.7835,3200000.0
2008-01-22 21:59:00,0.78353,0.78374,0.78353,0.78374,9600000.0
2008-01-22 22:00:00,0.78405,0.78405,0.78384,0.78384,17600000.0
2008-01-22 22:01:00,0.78387,0.78395,0.78382,0.78395,12800000.0
2008-01-22 22:02:00,0.78447,0.78454,0.78446,0.78452,9600000.0
2008-01-22 22:03:00,0.78441,0.78443,0.78429,0.78443,8000000.0
2008-01-22 22:04:00,0.78463,0.78466,0.78462,0.78466,4800000.0
2008-01-22 22:05:00,0.7846,0.7846,0.78455,0.78457,14800000.0
2008-01-22 22:06:00,0.78485,0.78514,0.78485,0.78514,11200000.0
2008-01-22 22:07:00,0.78506,0.78521,0.78506,0.78521,14400000.0
2008-01-22 22:08:00,0.78513,0.78539,0.78512,0.78539,10600000.0
2008-01-22 22:09:00,0.78565,0.78612,0.78565,0.78602,12800000.0
2008-01-22 22:10:00,0.78624,0.78644,0.78624,0.78644,9600000.0
2008-01-22 22:11:00,0.7863,0.78645,0.78629,0.78644,11200000.0
2008-01-22 22:12:00,0.78651,0.78727,0.78651,0.78727,12800000.0
2008-01-22 22:13:00,0.78708,0.78708,0.78689,0.7869,12800000.0
2008-01-22 22:14:00,0.78694,0.78698,0.78691,0.78691,11200000.0
2008-01-22 22:15:00,0.78682,0.78713,0.78682,0.78696,14400000.0
2008-01-22 22:16:00,0.78684,0.78716,0.78684,0.78716,11200000.0
2008-01-22 22:17:00,0.78749,0.7875,0.78735,0.78735,12800000.0
2008-01-22 22:18:00,0.78748,0.78764,0.78746,0.78747,12800000.0
2008-01-22 22:19:00,0.78749,0.78749,0.78736,0.78739,11200000.0
2008-01-22 22:20:00,0.78724,0.78737,0.7872,0.78737,17600000.0
2008-01-22 22:21:00,0.78739,0.78745,0.78736,0.78744,12200000.0
2008-01-22 22:22:00,0.78743,0.78758,0.7865,0.78758,11200000.0
2008-01-22 22:23:00,0.78759,0.78793,0.78759,0.78793,10600000.0
2008-01-22 22:24:00,0.78822,0.78832,0.78822,0.78824,9600000.0
2008-01-22 22:25:00,0.78804,0.78812,0.78701,0.78802,11200000.0
2008-01-22 22:26:00,0.78794,0.78843,0.78785,0.78843,10000000.0
2008-01-22 22:27:00,0.78857,0.78887,0.78857,0.78887,8000000.0
2008-01-22 22:28:00,0.78806,0.78935,0.78806,0.78894,9600000.0
2008-01-22 22:29:00,0.78875,0.78907,0.78846,0.78907,9600000.0
2008-01-22 22:30:00,0.7892,0.7892,0.7886,0.7886,12800000.0
2008-01-22 22:31:00,0.78817,0.78817,0.78775,0.78775,11200000.0
2008-01-22 22:32:00,0.78739,0.7874,0.78704,0.78708,12800000.0
2008-01-22 22:33:00,0.78711,0.78736,0.78711,0.78736,15400000.0
2008-01-22 22:34:00,0.78763,0.78796,0.78763,0.78796,4800000.0
2008-01-22 22:35:00,0.78797,0.78824,0.78797,0.78818,8000000.0
2008-01-22 22:36:00,0.78847,0.78847,0.78832,0.78837,10000000.0
2008-01-22 22:37:00,0.78828,0.78828,0.78815,0.78818,17600000.0
2008-01-22 22:38:00,0.78792,0.788,0.78788,0.788,11200000.0
2008-01-22 22:39:00,0.78777,0.78777,0.78744,0.78744,12800000.0
2008-01-22 22:40:00,0.78723,0.7873,0.78714,0.7873,14400000.0
2008-01-22 22:41:00,0.78745,0.78745,0.78719,0.78719,11200000.0
2008-01-22 22:42:00,0.78703,0.78708,0.78694,0.78704,16000000.0
2008-01-22 22:43:00,0.78733,0.78733,0.78717,0.78728,11200000.0
2008-01-22 22:44:00,0.78737,0.78737,0.78714,0.78714,6400000.0
2008-01-22 22:45:00,0.78708,0.7872,0.78708,0.78712,11200000.0
2008-01-22 22:46:00,0.78711,0.78714,0.7871,0.7871,11200000.0
2008-01-22 22:47:00,0.78725,0.78725,0.78715,0.78723,16000000.0
2008-01-22 22:48:00,0.78711,0.78719,0.78705,0.7871,13200000.0
2008-01-22 22:49:00,0.7874,0.78747,0.78735,0.7874,12800000.0
2008-01-22 22:50:00,0.78746,0.78754,0.78746,0.78751,15400000.0
2008-01-22 22:51:00,0.78753,0.78755,0.78749,0.78753,12200000.0
2008-01-22 22:52:00,0.78764,0.78773,0.78758,0.78773,11200000.0
2008-01-22 22:53:00,0.78739,0.78739,0.78732,0.78732,3200000.0
2008-01-22 22:54:00,0.78714,0.78714,0.78685,0.78685,11200000.0
2008-01-22 22:55:00,0.78688,0.78693,0.78672,0.78693,14800000.0
2008-01-22 22:56:00,0.78701,0.78701,0.78686,0.78688,12800000.0
2008-01-22 22:57:00,0.78689,0.78695,0.78687,0.78689,16000000.0
2008-01-22 22:58:00,0.78706,0.78715,0.78686,0.78686,14400000.0
2008-01-22 22:59:00,0.78709,0.78714,0.78704,0.78704,11200000.0
2008-01-22 23:00:00,0.78703,0.7873,0.78703,0.78727,12800000.0
2008-01-22 23:01:00,0.78757,0.78762,0.78731,0.78731,11200000.0
2008-01-22 23:02:00,0.78732,0.78745,0.78732,0.78741,11200000.0
2008-01-22 23:03:00,0.78736,0.78748,0.78735,0.78748,12200000.0
2008-01-22 23:04:00,0.78745,0.78746,0.78739,0.7874,12800000.0
2008-01-22 23:05:00,0.78766,0.78782,0.78766,0.78782,8000000.0
2008-01-22 23:06:00,0.78773,0.78795,0.78773,0.78795,8000000.0
2008-01-22 23:07:00,0.78788,0.78788,0.78683,0.78787,11200000.0
2008-01-22 23:08:00,0.78783,0.78783,0.7876,0.7876,12800000.0
2008-01-22 23:09:00,0.7878,0.78804,0.7878,0.78801,12800000.0
2008-01-22 23:10:00,0.78795,0.788,0.78774,0.78774,9600000.0
2008-01-22 23:11:00,0.78753,0.78753,0.78748,0.78748,9600000.0
2008-01-22 23:12:00,0.78749,0.78758,0.78748,0.78748,13800000.0
2008-01-22 23:13:00,0.7877,0.7877,0.7875,0.7875,9600000.0
2008-01-22 23:14:00,0.78747,0.78753,0.78747,0.78751,14400000.0
2008-01-22 23:15:00,0.78752,0.78752,0.7874,0.7874,6400000.0
2008-01-22 23:16:00,0.78728,0.78728,0.78693,0.78693,11200000.0
2008-01-22 23:17:00,0.78679,0.78688,0.78679,0.78687,9600000.0
2008-01-22 23:18:00,0.78699,0.78708,0.78699,0.78706,8000000.0
2008-01-22 23:19:00,0.78712,0.78712,0.787,0.78705,11200000.0
2008-01-22 23:20:00,0.78668,0.78668,0.7863,0.7863,12800000.0
2008-01-22 23:21:00,0.78613,0.78614,0.78506,0.78614,14400000.0
2008-01-22 23:22:00,0.78613,0.78613,0.78558,0.78558,7400000.0
2008-01-22 23:23:00,0.78561,0.78592,0.78561,0.78592,9600000.0
2008-01-22 23:24:00,0.78593,0.78593,0.78573,0.78573,16000000.0
2008-01-22 23:25:00,0.78572,0.78582,0.78572,0.78579,10600000.0
2008-01-22 23:26:00,0.78588,0.78592,0.78581,0.78592,12800000.0
2008-01-22 23:27:00,0.78614,0.7863,0.78614,0.7863,11200000.0
2008-01-22 23:28:00,0.78648,0.78652,0.78641,0.78652,12800000.0
2008-01-22 23:29:00,0.78658,0.78658,0.78646,0.78646,8000000.0
2008-01-22 23:30:00,0.78645,0.78663,0.78645,0.78663,8000000.0
2008-01-22 23:31:00,0.78675,0.78681,0.78654,0.78654,12800000.0
2008-01-22 23:32:00,0.78632,0.78646,0.78625,0.78644,11200000.0
2008-01-22 23:33:00,0.78642,0.78642,0.78594,0.78594,8000000.0
2008-01-22 23:34:00,0.78586,0.7861,0.78586,0.7861,11200000.0
2008-01-22 23:35:00,0.78634,0.78655,0.78634,0.78649,11200000.0
2008-01-22 23:36:00,0.78656,0.78662,0.78557,0.78651,14400000.0
2008-01-22 23:37:00,0.78676,0.78691,0.7867,0.78675,16000000.0
2008-01-22 23:38:00,0.7867,0.78684,0.7866,0.78684,12800000.0
2008-01-22 23:39:00,0.78673,0.78673,0.78673,0.78673,3200000.0
2008-01-22 23:40:00,0.78664,0.78664,0.78657,0.78657,8000000.0
2008-01-22 23:41:00,0.78656,0.78658,0.78653,0.78653,8000000.0
2008-01-22 23:42:00,0.78657,0.78657,0.78624,0.78624,8000000.0
2008-01-22 23:43:00,0.78616,0.78625,0.78616,0.78621,6400000.0
2008-01-22 23:44:00,0.78616,0.78616,0.78601,0.78606,9600000.0
2008-01-22 23:45:00,0.78616,0.78616,0.78577,0.78577,12800000.0
2008-01-22 23:46:00,0.78526,0.78605,0.78526,0.78605,10600000.0
2008-01-22 23:47:00,0.78614,0.78619,0.786,0.786,8000000.0
2008-01-22 23:48:00,0.78576,0.78582,0.78566,0.78582,8000000.0
2008-01-22 23:49:00,0.78582,0.78589,0.78578,0.78584,11200000.0
2008-01-22 23:50:00,0.78591,0.78591,0.7858,0.7858,4800000.0
2008-01-22 23:51:00,0.78579,0.78589,0.78554,0.78589,9600000.0
2008-01-22 23:52:00,0.78583,0.78591,0.78577,0.78591,16000000.0
2008-01-22 23:53:00,0.78595,0.78595,0.78584,0.78588,11200000.0
2008-01-22 23:54:00,0.78582,0.78598,0.78582,0.78598,8000000.0
2008-01-22 23:55:00,0.78601,0.78601,0.78559,0.78559,9600000.0
2008-01-22 23:56:00,0.78574,0.78588,0.7857,0.7857,11200000.0
2008-01-22 23:57:00,0.78556,0.78556,0.78541,0.7855,17600000.0
2008-01-22 23:58:00,0.78557,0.78587,0.78557,0.78563,11200000.0
2008-01-22 23:59:00,0.78595,0.78608,0.78583,0.78583,12800000.0
2008-01-23 00:00:00,0.78549,0.78549,0.78535,0.78539,12800000.0
2008-01-23 00:01:00,0.78532,0.78547,0.78532,0.78547,9600000.0
2008-01-23 00:02:00,0.78537,0.78537,0.78529,0.78534,12800000.0
2008-01-23 00:03:00,0.78538,0.78557,0.78536,0.78557,17600000.0
2008-01-23 00:04:00,0.78519,0.78542,0.78519,0.78524,12800000.0
2008-01-23 00:05:00,0.78528,0.78531,0.78514,0.78514,11200000.0
2008-01-23 00:06:00,0.78533,0.78574,0.78533,0.78567,14400000.0
2008-01-23 00:07:00,0.78573,0.78573,0.78557,0.78557,16000000.0
2008-01-23 00:08:00,0.78559,0.78564,0.78556,0.78564,12800000.0
2008-01-23 00:09:00,0.78548,0.78548,0.78535,0.78535,11200000.0
2008-01-23 00:10:00,0.78538,0.78553,0.78536,0.78536,11200000.0
2008-01-23 00:11:00,0.78543,0.78543,0.78528,0.78536,9600000.0
2008-01-23 00:12:00,0.78536,0.78543,0.78524,0.78524,9600000.0
2008-01-23 00:13:00,0.78546,0.78554,0.78534,0.78535,11200000.0
2008-01-23 00:14:00,0.78536,0.78625,0.78536,0.78625,9600000.0
2008-01-23 00:15:00,0.78593,0.78607,0.78574,0.78574,12800000.0
2008-01-23 00:16:00,0.78556,0.78562,0.78551,0.78562,11200000.0
2008-01-23 00:17:00,0.78538,0.78539,0.7852,0.78531,11200000.0
2008-01-23 00:18:00,0.7853,0.7853,0.7851,0.7851,9600000.0
2008-01-23 00:19:00,0.78485,0.78485,0.78462,0.78471,11200000.0
2008-01-23 00:20:00,0.78473,0.78485,0.78473,0.78479,16000000.0
2008-01-23 00:21:00,0.78491,0.78508,0.78491,0.78507,16000000.0
2008-01-23 00:22:00,0.78503,0.78503,0.7849,0.7849,6400000.0
2008-01-23 00:23:00,0.78512,0.78512,0.78491,0.78497,12800000.0
2008-01-23 00:24:00,0.78484,0.78484,0.7847,0.78473,12800000.0
2008-01-23 00:25:00,0.7847,0.78482,0.78467,0.78482,11200000.0
2008-01-23 00:26:00,0.7849,0.7849,0.78465,0.78488,14400000.0
2008-01-23 00:27:00,0.7852,0.7852,0.78499,0.78499,14400000.0
2008-01-23 00:28:00,0.78523,0.78525,0.7852,0.7852,12800000.0
2008-01-23 00:29:00,0.78519,0.78547,0.78519,0.78545,9600000.0
2008-01-23 00:30:00,0.78518,0.78535,0.78518,0.78519,12800000.0
2008-01-23 00:31:00,0.78531,0.7855,0.78526,0.7855,11200000.0
2008-01-23 00:32:00,0.78554,0.78554,0.78495,0.78523,12800000.0
2008-01-23 00:33:00,0.78519,0.78522,0.78505,0.78508,12800000.0
2008-01-23 00:34:00,0.78513,0.78515,0.78504,0.78515,11200000.0
2008-01-23 00:35:00,0.78519,0.78532,0.78515,0.78532,11200000.0
2008-01-23 00:36:00,0.78535,0.78542,0.78531,0.78541,17600000.0
2008-01-23 00:37:00,0.78544,0.78559,0.78534,0.78559,12800000.0
2008-01-23 00:38:00,0.78569,0.78594,0.78569,0.78594,8000000.0
2008-01-23 00:39:00,0.78605,0.78605,0.78589,0.78589,9600000.0
2008-01-23 00:41:00,0.78573,0.78594,0.78573,0.78589,12800000.0
2008-01-23 00:42:00,0.78604,0.78609,0.78599,0.78609,11200000.0
2008-01-23 00:43:00,0.78602,0.78602,0.78596,0.78596,11200000.0
2008-01-23 00:44:00,0.78608,0.78661,0.78608,0.78659,12200000.0
2008-01-23 00:45:00,0.78652,0.78662,0.78652,0.7866,17600000.0
2008-01-23 00:46:00,0.78647,0.78647,0.78639,0.78639,9600000.0
2008-01-23 00:47:00,0.78636,0.78653,0.78636,0.78646,14400000.0
2008-01-23 00:48:00,0.78627,0.78629,0.78621,0.78625,12800000.0
2008-01-23 00:49:00,0.78622,0.78637,0.78622,0.78634,8000000.0
2008-01-23 00:50:00,0.78622,0.78629,0.7862,0.7862,9600000.0
2008-01-23 00:51:00,0.78596,0.78596,0.78574,0.78574,16000000.0
2008-01-23 00:52:00,0.7855,0.78563,0.78521,0.78563,11200000.0
2008-01-23 00:53:00,0.78568,0.78572,0.78553,0.78565,12800000.0
2008-01-23 00:54:00,0.78566,0.78579,0.78566,0.7857,12800000.0
2008-01-23 00:55:00,0.7858,0.78596,0.7858,0.78596,12600000.0
2008-01-23 00:56:00,0.78601,0.78602,0.7859,0.78599,11200000.0
2008-01-23 00:57:00,0.78589,0.78589,0.78564,0.78564,11200000.0
2008-01-23 00:58:00,0.78571,0.78601,0.78567,0.78601,12800000.0
2008-01-23 00:59:00,0.78607,0.78607,0.78596,0.78596,6400000.0
2008-01-23 01:00:00,0.7859,0.7859,0.78575,0.78578,11200000.0
2008-01-23 01:01:00,0.78579,0.78598,0.78579,0.78588,12800000.0
2008-01-23 01:02:00,0.78573,0.78573,0.78548,0.78548,5800000.0
2008-01-23 01:03:00,0.78515,0.7852,0.78476,0.78476,16000000.0
2008-01-23 01:04:00,0.78475,0.78483,0.78475,0.78482,11200000.0
2008-01-23 01:05:00,0.78479,0.785,0.78479,0.78495,12800000.0
2008-01-23 01:06:00,0.78497,0.78507,0.78487,0.78506,10600000.0
2008-01-23 01:07:00,0.78513,0.78517,0.78502,0.78502,17600000.0
2008-01-23 01:08:00,0.78501,0.78506,0.78495,0.78495,12800000.0
2008-01-23 01:09:00,0.78445,0.78459,0.78445,0.78455,11200000.0
2008-01-23 01:10:00,0.78481,0.78507,0.78476,0.78507,12800000.0
2008-01-23 01:11:00,0.78519,0.78519,0.78499,0.78499,8000000.0
2008-01-23 01:12:00,0.78493,0.78508,0.78493,0.78508,6400000.0
2008-01-23 01:13:00,0.78502,0.78502,0.78495,0.78495,8000000.0
2008-01-23 01:14:00,0.78487,0.78505,0.78479,0.78505,12800000.0
2008-01-23 01:15:00,0.7852,0.78531,0.7852,0.78521,12800000.0
2008-01-23 01:16:00,0.78506,0.78515,0.78506,0.78515,9600000.0
2008-01-23 01:17:00,0.78512,0.78512,0.78501,0.78502,9600000.0
2008-01-23 01:18:00,0.78423,0.78535,0.78423,0.78517,9600000.0
2008-01-23 01:19:00,0.78502,0.78502,0.78483,0.78485,12800000.0
2008-01-23 01:20:00,0.78499,0.78506,0.78497,0.78497,12800000.0
2008-01-23 01:21:00,0.78503,0.7851,0.78499,0.78499,9600000.0
2008-01-23 01:22:00,0.7849,0.78523,0.7849,0.78523,9600000.0
2008-01-23 01:23:00,0.78509,0.78532,0.78509,0.78532,8000000.0
2008-01-23 01:24:00,0.78531,0.78548,0.78523,0.78548,11200000.0
2008-01-23 01:25:00,0.78554,0.78562,0.7855,0.78562,11200000.0
2008-01-23 01:26:00,0.78561,0.78561,0.78543,0.7856,11200000.0
2008-01-23 01:27:00,0.78571,0.78581,0.78562,0.78577,14400000.0
2008-01-23 01:28:00,0.78575,0.78575,0.78565,0.78572,11200000.0
2008-01-23 01:29:00,0.78585,0.78592,0.78578,0.78592,11200000.0
2008-01-23 01:30:00,0.78512,0.78631,0.78512,0.78596,8000000.0
2008-01-23 01:31:00,0.78546,0.78558,0.78538,0.78555,11200000.0
2008-01-23 01:32:00,0.78636,0.7864,0.78629,0.7864,14800000.0
2008-01-23 01:33:00,0.78577,0.78584,0.78577,0.78584,11200000.0
2008-01-23 01:34:00,0.78584,0.78584,0.7848,0.78582,8000000.0
2008-01-23 01:35:00,0.78589,0.78608,0.78588,0.78608,8000000.0
2008-01-23 01:36:00,0.78614,0.78621,0.78614,0.78619,9600000.0
2008-01-23 01:37:00,0.78618,0.78629,0.78618,0.78629,9600000.0
2008-01-23 01:38:00,0.78619,0.78646,0.78619,0.78642,12800000.0
2008-01-23 01:39:00,0.78641,0.78641,0.78624,0.78624,12800000.0
2008-01-23 01:40:00,0.78631,0.7866,0.78631,0.78651,11200000.0
2008-01-23 01:41:00,0.78644,0.78715,0.78644,0.7871,11200000.0
2008-01-23 01:42:00,0.78692,0.78692,0.7867,0.7867,4800000.0
2008-01-23 01:43:00,0.78686,0.78692,0.78686,0.78688,11200000.0
2008-01-23 01:44:00,0.78691,0.7872,0.78691,0.78711,12800000.0
2008-01-23 01:45:00,0.78716,0.78725,0.78715,0.78725,12800000.0
2008-01-23 01:46:00,0.78714,0.78717,0.78712,0.78712,10000000.0
2008-01-23 01:47:00,0.78723,0.78728,0.78711,0.78711,11200000.0
2008-01-23 01:48:00,0.78724,0.78728,0.78709,0.78709,12800000.0
2008-01-23 01:49:00,0.78692,0.78697,0.78685,0.78685,9600000.0
2008-01-23 01:50:00,0.78689,0.78689,0.78683,0.78684,12800000.0
2008-01-23 01:51:00,0.78691,0.78714,0.78691,0.78714,8000000.0
2008-01-23 01:52:00,0.78738,0.78794,0.78738,0.78794,11200000.0
2008-01-23 01:53:00,0.78804,0.78826,0.78804,0.78825,11200000.0
2008-01-23 01:54:00,0.78837,0.78841,0.78821,0.78825,16000000.0
2008-01-23 01:55:00,0.78821,0.78821,0.78796,0.788,12800000.0
2008-01-23 01:56:00,0.78784,0.78784,0.7873,0.7873,16000000.0
2008-01-23 01:57:00,0.78709,0.78724,0.78708,0.78724,12200000.0
2008-01-23 01:58:00,0.78741,0.78741,0.78703,0.78703,12800000.0
2008-01-23 01:59:00,0.78701,0.78701,0.78651,0.78651,12800000.0
2008-01-23 02:00:00,0.78643,0.78652,0.78637,0.78652,9600000.0
2008-01-23 02:01:00,0.7865,0.78654,0.78644,0.78646,17600000.0
2008-01-23 02:02:00,0.78628,0.78628,0.78603,0.78603,12800000.0
2008-01-23 02:03:00,0.78592,0.78592,0.7858,0.78581,8000000.0
2008-01-23 02:04:00,0.7857,0.78603,0.7857,0.78603,16000000.0
2008-01-23 02:05:00,0.78578,0.78588,0.78575,0.78575,11200000.0
2008-01-23 02:06:00,0.78584,0.78603,0.78584,0.78587,11200000.0
2008-01-23 02:07:00,0.7857,0.7857,0.7855,0.7855,9600000.0
2008-01-23 02:08:00,0.7855,0.78555,0.78538,0.78555,9600000.0
2008-01-23 02:09:00,0.78557,0.78579,0.78557,0.78579,11200000.0
2008-01-23 02:10:00,0.7858,0.78585,0.78571,0.78585,12800000.0
2008-01-23 02:11:00,0.78596,0.78603,0.78592,0.78598,11200000.0
2008-01-23 02:12:00,0.78593,0.78626,0.78593,0.78624,12800000.0
2008-01-23 02:13:00,0.78632,0.78633,0.78619,0.78619,9600000.0
2008-01-23 02:14:00,0.78597,0.78601,0.78592,0.78601,9600000.0
2008-01-23 02:15:00,0.78603,0.78603,0.78582,0.78589,12800000.0
2008-01-23 02:16:00,0.78581,0.78581,0.78532,0.78532,11200000.0
2008-01-23 02:17:00,0.78543,0.78564,0.78543,0.78564,12800000.0
2008-01-23 02:18:00,0.7856,0.78565,0.78538,0.78538,9600000.0
2008-01-23 02:19:00,0.78538,0.78543,0.78537,0.78543,9600000.0
2008-01-23 02:20:00,0.785,0.78556,0.785,0.78556,8000000.0
2008-01-23 02:21:00,0.78558,0.78573,0.78556,0.7857,11200000.0
2008-01-23 02:22:00,0.78547,0.78556,0.78547,0.78553,8000000.0
2008-01-23 02:23:00,0.78561,0.78571,0.78561,0.78567,16400000.0
2008-01-23 02:24:00,0.78579,0.78598,0.78579,0.78598,12800000.0
2008-01-23 02:25:00,0.78584,0.78596,0.78545,0.78545,12800000.0
2008-01-23 02:26:00,0.78533,0.78534,0.78522,0.78534,11200000.0
2008-01-23 02:27:00,0.78534,0.78538,0.78532,0.78538,14400000.0
2008-01-23 02:28:00,0.78546,0.78568,0.78546,0.78568,11200000.0
2008-01-23 02:29:00,0.78553,0.78564,0.78543,0.78564,12800000.0
2008-01-23 02:30:00,0.78621,0.78634,0.7856,0.7856,9600000.0
2008-01-23 02:31:00,0.78279,0.78279,0.77904,0.78237,8000000.0
2008-01-23 02:32:00,0.78337,0.78436,0.78337,0.78433,14400000.0
2008-01-23 02:33:00,0.78447,0.7848,0.78439,0.7848,12800000.0
2008-01-23 02:34:00,0.78439,0.78439,0.78424,0.78434,11200000.0
2008-01-23 02:35:00,0.78433,0.78433,0.78396,0.78404,12800000.0
2008-01-23 02:36:00,0.78386,0.78386,0.78334,0.78334,12800000.0
2008-01-23 02:37:00,0.78312,0.78321,0.78307,0.78321,9600000.0
2008-01-23 02:38:00,0.78333,0.7836,0.78333,0.7836,12800000.0
2008-01-23 02:39:00,0.78336,0.78336,0.7832,0.78324,11200000.0
2008-01-23 02:40:00,0.78331,0.78336,0.78325,0.78325,9600000.0
2008-01-23 02:41:00,0.78333,0.78344,0.78331,0.7834,15400000.0
2008-01-23 02:42:00,0.7833,0.7833,0.78301,0.78305,16000000.0
2008-01-23 02:43:00,0.78272,0.78272,0.78202,0.78202,12800000.0
2008-01-23 02:44:00,0.78188,0.7822,0.78183,0.7822,16000000.0
2008-01-23 02:45:00,0.78223,0.78239,0.78223,0.78239,12800000.0
2008-01-23 02:46:00,0.7825,0.78253,0.7824,0.78253,8000000.0
2008-01-23 02:47:00,0.78289,0.78307,0.78279,0.78294,16000000.0
2008-01-23 02:48:00,0.78302,0.78322,0.78302,0.78322,10600000.0
2008-01-23 02:49:00,0.78317,0.78328,0.78317,0.78328,8000000.0
2008-01-23 02:50:00,0.78332,0.78346,0.78328,0.78346,17600000.0
2008-01-23 02:51:00,0.78335,0.78335,0.78292,0.78292,11200000.0
2008-01-23 02:52:00,0.78292,0.78303,0.78275,0.78275,12800000.0
2008-01-23 02:53:00,0.78305,0.78305,0.783,0.783,13200000.0
2008-01-23 02:54:00,0.78278,0.78278,0.78273,0.78277,11200000.0
2008-01-23 02:55:00,0.78264,0.78264,0.78241,0.78251,14400000.0
2008-01-23 02:56:00,0.78268,0.78298,0.78268,0.78298,8000000.0
2008-01-23 02:57:00,0.78299,0.78299,0.78288,0.78295,12800000.0
2008-01-23 02:58:00,0.78285,0.78286,0.78274,0.78286,12800000.0
2008-01-23 02:59:00,0.78287,0.78287,0.7827,0.78274,12800000.0
2008-01-23 03:00:00,0.78286,0.78288,0.78278,0.78284,16000000.0
2008-01-23 03:01:00,0.78273,0.78286,0.78268,0.78286,12800000.0
2008-01-23 03:02:00,0.78287,0.78297,0.78278,0.78297,11200000.0
2008-01-23 03:03:00,0.78291,0.78297,0.78285,0.78297,11200000.0
2008-01-23 03:04:00,0.78289,0.78303,0.78196,0.78303,16000000.0
2008-01-23 03:05:00,0.78334,0.78344,0.78334,0.78338,11200000.0
2008-01-23 03:06:00,0.78345,0.78352,0.78343,0.78343,11200000.0
2008-01-23 03:07:00,0.78335,0.78335,0.7829,0.7829,12800000.0
2008-01-23 03:08:00,0.78285,0.78285,0.7828,0.78282,11200000.0
2008-01-23 03:09:00,0.78268,0.78268,0.7825,0.7825,11200000.0
2008-01-23 03:10:00,0.78236,0.78236,0.78217,0.78229,16000000.0
2008-01-23 03:11:00,0.78225,0.78249,0.78225,0.78249,11200000.0
2008-01-23 03:12:00,0.78241,0.78241,0.78226,0.78231,11600000.0
2008-01-23 03:13:00,0.7823,0.78269,0.7823,0.78267,17600000.0
2008-01-23 03:14:00,0.78268,0.78269,0.78238,0.78269,14400000.0
2008-01-23 03:15:00,0.78273,0.78274,0.78268,0.78271,12800000.0
2008-01-23 03:16:00,0.78276,0.78282,0.78273,0.78279,10600000.0
2008-01-23 03:17:00,0.78298,0.78325,0.78298,0.78325,11200000.0
2008-01-23 03:18:00,0.78357,0.78357,0.78348,0.78348,4800000.0
2008-01-23 03:19:00,0.78346,0.78349,0.78345,0.78348,11200000.0
2008-01-23 03:20:00,0.78333,0.78333,0.78309,0.7832,17600000.0
2008-01-23 03:21:00,0.78257,0.78289,0.78257,0.78287,11200000.0
2008-01-23 03:22:00,0.78292,0.78299,0.78278,0.78299,12800000.0
2008-01-23 03:23:00,0.78326,0.78326,0.78303,0.78303,11200000.0
2008-01-23 03:24:00,0.78322,0.78336,0.78319,0.78319,8000000.0
2008-01-23 03:25:00,0.78304,0.78304,0.78277,0.78277,17600000.0
2008-01-23 03:26:00,0.78272,0.78295,0.7827,0.78277,11200000.0
2008-01-23 03:27:00,0.78302,0.78323,0.78299,0.7832,17600000.0
2008-01-23 03:28:00,0.78328,0.78346,0.78328,0.78346,12800000.0
2008-01-23 03:29:00,0.78344,0.78375,0.78334,0.78373,11200000.0
2008-01-23 03:30:00,0.78353,0.7838,0.78329,0.7838,11200000.0
2008-01-23 03:31:00,0.78391,0.78391,0.78377,0.78385,13200000.0
2008-01-23 03:32:00,0.78372,0.78379,0.78371,0.78379,12800000.0
2008-01-23 03:33:00,0.78379,0.7838,0.7835,0.7838,12800000.0
2008-01-23 03:34:00,0.78372,0.78372,0.78339,0.78339,6400000.0
2008-01-23 03:35:00,0.78333,0.78335,0.78324,0.78335,8000000.0
2008-01-23 03:36:00,0.78344,0.78344,0.78303,0.78303,16000000.0
2008-01-23 03:37:00,0.78307,0.7831,0.783,0.783,15400000.0
2008-01-23 03:38:00,0.78317,0.78327,0.78312,0.78312,11200000.0
2008-01-23 03:39:00,0.78313,0.78313,0.78295,0.78299,9600000.0
2008-01-23 03:40:00,0.78411,0.78411,0.78395,0.78404,11200000.0
2008-01-23 03:41:00,0.783,0.78305,0.78292,0.78305,8000000.0
2008-01-23 03:42:00,0.78263,0.78279,0.78263,0.7827,12800000.0
2008-01-23 03:43:00,0.78296,0.78362,0.78296,0.78362,11200000.0
2008-01-23 03:44:00,0.78341,0.78341,0.78334,0.78334,12800000.0
2008-01-23 03:45:00,0.78322,0.78333,0.78317,0.7832,14400000.0
2008-01-23 03:46:00,0.78425,0.78432,0.78423,0.78427,11200000.0
2008-01-23 03:47:00,0.78334,0.78363,0.78334,0.78352,11200000.0
2008-01-23 03:48:00,0.78373,0.78385,0.78357,0.78385,11200000.0
2008-01-23 03:49:00,0.78377,0.78377,0.78357,0.78368,12800000.0
2008-01-23 03:50:00,0.78452,0.78457,0.7845,0.78452,11200000.0
2008-01-23 03:51:00,0.7834,0.78358,0.7834,0.78352,12800000.0
2008-01-23 03:52:00,0.7837,0.7837,0.78361,0.78361,11200000.0
2008-01-23 03:53:00,0.78356,0.78363,0.78353,0.78357,11200000.0
2008-01-23 03:54:00,0.78357,0.7836,0.78341,0.7836,14400000.0
2008-01-23 03:55:00,0.7837,0.7837,0.78362,0.78365,12800000.0
2008-01-23 03:56:00,0.78332,0.78362,0.78324,0.78358,14400000.0
2008-01-23 03:57:00,0.78366,0.78371,0.78363,0.78363,9600000.0
2008-01-23 03:58:00,0.78353,0.78358,0.78351,0.78356,9600000.0
2008-01-23 03:59:00,0.78353,0.78369,0.78353,0.78369,12800000.0
2008-01-23 04:00:00,0.78363,0.78369,0.78357,0.78366,9600000.0
2008-01-23 04:01:00,0.78365,0.78387,0.78358,0.78387,12800000.0
2008-01-23 04:02:00,0.78393,0.78399,0.78393,0.78393,12800000.0
2008-01-23 04:03:00,0.78407,0.78407,0.78393,0.78393,10000000.0
2008-01-23 04:04:00,0.7838,0.7838,0.78367,0.78367,12800000.0
2008-01-23 04:05:00,0.78351,0.78354,0.78343,0.78343,11200000.0
2008-01-23 04:06:00,0.7833,0.78338,0.78326,0.78338,16000000.0
2008-01-23 04:07:00,0.78352,0.78352,0.78346,0.78346,11200000.0
2008-01-23 04:08:00,0.78349,0.78356,0.78349,0.78355,12800000.0
2008-01-23 04:09:00,0.78304,0.78336,0.78295,0.78335,17600000.0
2008-01-23 04:10:00,0.78327,0.7833,0.78305,0.78318,12800000.0
2008-01-23 04:11:00,0.78303,0.78303,0.78294,0.78301,9600000.0
2008-01-23 04:12:00,0.78291,0.78304,0.78287,0.78304,12800000.0
2008-01-23 04:13:00,0.78286,0.78286,0.78254,0.78254,9600000.0
2008-01-23 04:14:00,0.78246,0.78246,0.78234,0.78236,16000000.0
2008-01-23 04:15:00,0.78232,0.78241,0.78231,0.78241,16000000.0
2008-01-23 04:16:00,0.78232,0.78257,0.7823,0.78257,12800000.0
2008-01-23 04:17:00,0.78262,0.78262,0.78241,0.78241,11200000.0
2008-01-23 04:18:00,0.78242,0.78242,0.78234,0.78235,8000000.0
2008-01-23 04:19:00,0.78231,0.78247,0.78231,0.78236,9600000.0
2008-01-23 04:20:00,0.78247,0.78248,0.78143,0.78248,12800000.0
2008-01-23 04:21:00,0.78211,0.78233,0.78211,0.78228,13200000.0
2008-01-23 04:22:00,0.78265,0.7827,0.78265,0.78269,8000000.0
2008-01-23 04:23:00,0.78253,0.78253,0.78216,0.78222,11200000.0
2008-01-23 04:24:00,0.7821,0.78225,0.78209,0.78225,11200000.0
2008-01-23 04:25:00,0.78225,0.78225,0.78202,0.78202,11200000.0
2008-01-23 04:26:00,0.78199,0.78233,0.78192,0.78225,11200000.0
2008-01-23 04:27:00,0.78226,0.78226,0.78216,0.78216,8000000.0
2008-01-23 04:28:00,0.78228,0.78228,0.7821,0.7821,12800000.0
2008-01-23 04:29:00,0.78217,0.78217,0.78202,0.78212,36800000.0
2008-01-23 04:30:00,0.78206,0.78206,0.78191,0.78201,9600000.0
2008-01-23 04:31:00,0.782,0.782,0.78186,0.7819,12800000.0
2008-01-23 04:32:00,0.78199,0.78205,0.78195,0.782,8000000.0
2008-01-23 04:33:00,0.78192,0.78192,0.78182,0.78182,4800000.0
2008-01-23 04:34:00,0.78158,0.78163,0.78156,0.78156,9600000.0
2008-01-23 04:35:00,0.78189,0.78212,0.78189,0.78212,8000000.0
2008-01-23 04:36:00,0.782,0.78206,0.7819,0.7819,17600000.0
2008-01-23 04:37:00,0.78188,0.78198,0.78184,0.78198,9600000.0
2008-01-23 04:38:00,0.78193,0.78193,0.78182,0.78182,9600000.0
2008-01-23 04:39:00,0.78183,0.78197,0.78183,0.7819,9600000.0
2008-01-23 04:40:00,0.78192,0.78203,0.78192,0.78201,16000000.0
2008-01-23 04:41:00,0.78199,0.78203,0.78198,0.78201,11200000.0
2008-01-23 04:42:00,0.78213,0.78213,0.78204,0.7821,11200000.0
2008-01-23 04:43:00,0.782,0.78207,0.78197,0.78197,9600000.0
2008-01-23 04:44:00,0.78183,0.78201,0.78183,0.78201,17600000.0
2008-01-23 04:45:00,0.78196,0.78205,0.78192,0.78192,8000000.0
2008-01-23 04:46:00,0.78191,0.78193,0.78189,0.78193,8000000.0
2008-01-23 04:47:00,0.7818,0.78197,0.7818,0.78195,12800000.0
2008-01-23 04:48:00,0.78198,0.7821,0.78198,0.7821,12800000.0
2008-01-23 04:49:00,0.78217,0.78233,0.78217,0.78223,12800000.0
2008-01-23 04:50:00,0.78229,0.78229,0.78219,0.7822,9600000.0
2008-01-23 04:51:00,0.78226,0.78243,0.78226,0.78243,9600000.0
2008-01-23 04:52:00,0.78242,0.7825,0.78237,0.7825,11200000.0
2008-01-23 04:53:00,0.78258,0.78286,0.78255,0.78286,14400000.0
2008-01-23 04:54:00,0.78288,0.78288,0.78274,0.78285,12800000.0
2008-01-23 04:55:00,0.78282,0.78292,0.78282,0.7829,12800000.0
2008-01-23 04:56:00,0.78282,0.78282,0.78274,0.78274,3200000.0
2008-01-23 04:57:00,0.78241,0.78255,0.78241,0.78255,12800000.0
2008-01-23 04:58:00,0.78272,0.78276,0.78265,0.78276,8000000.0
2008-01-23 04:59:00,0.78276,0.78283,0.78262,0.78279,16000000.0
2008-01-23 05:00:00,0.78285,0.78285,0.78265,0.78265,11200000.0
2008-01-23 05:01:00,0.78254,0.78254,0.78241,0.78247,12800000.0
2008-01-23 05:02:00,0.78253,0.78253,0.78232,0.78232,9600000.0
2008-01-23 05:03:00,0.78221,0.78227,0.78217,0.7822,11200000.0
2008-01-23 05:04:00,0.7819,0.78199,0.78184,0.78192,12800000.0
2008-01-23 05:05:00,0.7821,0.78219,0.7821,0.78213,11200000.0
2008-01-23 05:06:00,0.78216,0.78219,0.78205,0.78205,12800000.0
2008-01-23 05:07:00,0.7821,0.78215,0.78208,0.78215,11200000.0
2008-01-23 05:08:00,0.782,0.782,0.78178,0.78179,11200000.0
2008-01-23 05:09:00,0.78181,0.78188,0.78167,0.78185,12800000.0
2008-01-23 05:10:00,0.78175,0.78175,0.78145,0.78154,11200000.0
2008-01-23 05:11:00,0.78147,0.78156,0.78146,0.78156,11200000.0
2008-01-23 05:12:00,0.7819,0.78195,0.78188,0.78195,12200000.0
2008-01-23 05:13:00,0.78195,0.78208,0.78195,0.78199,12800000.0
2008-01-23 05:14:00,0.78201,0.78201,0.78189,0.78189,12800000.0
2008-01-23 05:15:00,0.78191,0.78202,0.78191,0.78202,11200000.0
2008-01-23 05:16:00,0.78203,0.78204,0.78201,0.78201,8000000.0
2008-01-23 05:17:00,0.78164,0.78165,0.78159,0.78165,11200000.0
2008-01-23 05:18:00,0.78168,0.78184,0.78166,0.78184,11200000.0
2008-01-23 05:19:00,0.78191,0.78194,0.78175,0.78177,11200000.0
2008-01-23 05:20:00,0.78157,0.78161,0.78135,0.78135,12800000.0
2008-01-23 05:21:00,0.78139,0.78152,0.78139,0.78151,11200000.0
2008-01-23 05:22:00,0.78145,0.78145,0.78138,0.78138,3200000.0
2008-01-23 05:23:00,0.7815,0.78174,0.7815,0.78166,8000000.0
2008-01-23 05:24:00,0.78146,0.78146,0.78131,0.78131,4800000.0
2008-01-23 05:25:00,0.78126,0.78158,0.78126,0.78158,8000000.0
2008-01-23 05:26:00,0.78164,0.78171,0.78161,0.78164,8000000.0
2008-01-23 05:27:00,0.78149,0.78152,0.78137,0.78152,14400000.0
2008-01-23 05:28:00,0.78163,0.7817,0.78163,0.78168,8000000.0
2008-01-23 05:29:00,0.78179,0.78179,0.78157,0.78157,9600000.0
2008-01-23 05:30:00,0.78162,0.78166,0.78155,0.78158,14400000.0
2008-01-23 05:31:00,0.78158,0.78158,0.78153,0.78155,9600000.0
2008-01-23 05:32:00,0.78155,0.78163,0.78153,0.78153,12800000.0
2008-01-23 05:33:00,0.78148,0.78148,0.78136,0.78147,17600000.0
2008-01-23 05:34:00,0.78136,0.78136,0.78109,0.78111,9600000.0
2008-01-23 05:35:00,0.78104,0.78104,0.78081,0.78081,12800000.0
2008-01-23 05:36:00,0.78091,0.78097,0.78077,0.78077,11200000.0
2008-01-23 05:37:00,0.78082,0.78083,0.78078,0.7808,11200000.0
2008-01-23 05:38:00,0.78088,0.78101,0.78088,0.78094,9600000.0
2008-01-23 05:39:00,0.78082,0.78087,0.78066,0.78067,11200000.0
2008-01-23 05:40:00,0.78052,0.78052,0.78042,0.78042,11200000.0
2008-01-23 05:41:00,0.78036,0.78054,0.78036,0.78048,11200000.0
2008-01-23 05:42:00,0.78047,0.78063,0.78042,0.78063,14400000.0
2008-01-23 05:43:00,0.78053,0.78083,0.78053,0.78083,8000000.0
2008-01-23 05:44:00,0.78077,0.78089,0.78071,0.78089,12800000.0
2008-01-23 05:45:00,0.78081,0.78097,0.78075,0.78097,11200000.0
2008-01-23 05:46:00,0.78099,0.78106,0.78095,0.781,13200000.0
2008-01-23 05:47:00,0.78093,0.781,0.78086,0.78094,17600000.0
2008-01-23 05:48:00,0.7809,0.78097,0.78087,0.78092,16000000.0
2008-01-23 05:49:00,0.78105,0.78141,0.78105,0.78131,12800000.0
2008-01-23 05:50:00,0.78134,0.78159,0.78134,0.78159,9600000.0
2008-01-23 05:51:00,0.78179,0.78179,0.78129,0.78129,11200000.0
2008-01-23 05:52:00,0.78142,0.78153,0.78142,0.78147,11200000.0
2008-01-23 05:53:00,0.7815,0.78152,0.78143,0.78152,9600000.0
2008-01-23 05:54:00,0.7816,0.78166,0.78155,0.78155,20800000.0
2008-01-23 05:55:00,0.78166,0.78171,0.78165,0.78165,8000000.0
2008-01-23 05:56:00,0.78166,0.78166,0.78155,0.78161,12800000.0
2008-01-23 05:57:00,0.78155,0.78161,0.78155,0.78161,12800000.0
2008-01-23 05:58:00,0.78165,0.78165,0.78135,0.78135,16000000.0
2008-01-23 05:59:00,0.78149,0.78165,0.78149,0.78157,9600000.0
2008-01-23 06:00:00,0.7815,0.78153,0.78135,0.78145,17600000.0
2008-01-23 06:01:00,0.7814,0.78147,0.78119,0.78119,17600000.0
2008-01-23 06:02:00,0.78105,0.78132,0.78105,0.78132,12800000.0
2008-01-23 06:03:00,0.78149,0.78149,0.7814,0.78142,11200000.0
2008-01-23 06:04:00,0.78135,0.78135,0.78114,0.78124,11200000.0
2008-01-23 06:05:00,0.78116,0.78121,0.78111,0.7812,12800000.0
2008-01-23 06:06:00,0.78121,0.78145,0.78121,0.78145,11200000.0
2008-01-23 06:07:00,0.7817,0.78181,0.7817,0.78176,16400000.0
2008-01-23 06:08:00,0.78182,0.78182,0.78175,0.78179,12800000.0
2008-01-23 06:09:00,0.78169,0.78174,0.78068,0.7816,14400000.0
2008-01-23 06:10:00,0.78161,0.78161,0.78147,0.78147,3200000.0
2008-01-23 06:11:00,0.78136,0.78139,0.78114,0.78114,9000000.0
2008-01-23 06:12:00,0.78103,0.78114,0.78097,0.78111,16400000.0
2008-01-23 06:13:00,0.78099,0.78107,0.78098,0.78099,9600000.0
2008-01-23 06:14:00,0.78106,0.78106,0.78074,0.78074,8000000.0
2008-01-23 06:15:00,0.78071,0.78146,0.78071,0.78146,16000000.0
2008-01-23 06:16:00,0.78159,0.78159,0.7814,0.78142,17600000.0
2008-01-23 06:17:00,0.78132,0.78135,0.78129,0.78135,11200000.0
2008-01-23 06:18:00,0.78132,0.78163,0.78132,0.78163,11200000.0
2008-01-23 06:19:00,0.78162,0.78176,0.78162,0.7817,12800000.0
2008-01-23 06:20:00,0.7817,0.78186,0.7817,0.78181,9600000.0
2008-01-23 06:21:00,0.78164,0.78191,0.78162,0.78191,17600000.0
2008-01-23 06:22:00,0.78203,0.78209,0.78199,0.78199,9600000.0
2008-01-23 06:23:00,0.78167,0.78173,0.78167,0.78173,8000000.0
2008-01-23 06:24:00,0.78174,0.78174,0.78144,0.78144,11200000.0
2008-01-23 06:25:00,0.78153,0.78182,0.78153,0.78177,11200000.0
2008-01-23 06:26:00,0.78177,0.78189,0.78174,0.78189,6400000.0
2008-01-23 06:27:00,0.78192,0.78192,0.78179,0.78179,12800000.0
2008-01-23 06:28:00,0.78184,0.7819,0.78171,0.78187,11200000.0
2008-01-23 06:29:00,0.78173,0.78173,0.78146,0.78146,8000000.0
2008-01-23 06:30:00,0.78144,0.78144,0.78124,0.78136,13200000.0
2008-01-23 06:31:00,0.78148,0.78148,0.78132,0.78132,14400000.0
2008-01-23 06:32:00,0.78146,0.78147,0.78143,0.78143,14400000.0
2008-01-23 06:33:00,0.7817,0.78179,0.78162,0.78165,11200000.0
2008-01-23 06:34:00,0.78146,0.7816,0.78146,0.7816,11200000.0
2008-01-23 06:35:00,0.78163,0.78163,0.78156,0.78156,3200000.0
2008-01-23 06:36:00,0.78128,0.78154,0.78128,0.78154,14400000.0
2008-01-23 06:37:00,0.78128,0.7813,0.78095,0.7813,8000000.0
2008-01-23 06:38:00,0.78138,0.78138,0.78117,0.78125,11200000.0
2008-01-23 06:39:00,0.78105,0.78112,0.78103,0.78109,11200000.0
2008-01-23 06:40:00,0.78126,0.78126,0.78081,0.78083,12800000.0
2008-01-23 06:41:00,0.7804,0.7804,0.78019,0.78031,12800000.0
2008-01-23 06:42:00,0.78039,0.78055,0.77943,0.78055,9600000.0
2008-01-23 06:43:00,0.78043,0.78072,0.78043,0.7805,11200000.0
2008-01-23 06:44:00,0.78051,0.78065,0.78051,0.78065,9600000.0
2008-01-23 06:45:00,0.7806,0.78065,0.78051,0.78065,12800000.0
2008-01-23 06:46:00,0.78054,0.78054,0.78046,0.78049,8000000.0
2008-01-23 06:47:00,0.78072,0.78131,0.78072,0.78131,12800000.0
2008-01-23 06:48:00,0.78114,0.78136,0.78097,0.78136,9600000.0
2008-01-23 06:49:00,0.7819,0.78204,0.7819,0.78204,16000000.0
2008-01-23 06:50:00,0.78178,0.78187,0.78161,0.78187,12800000.0
2008-01-23 06:51:00,0.78185,0.78189,0.78177,0.78182,11200000.0
2008-01-23 06:52:00,0.78174,0.78174,0.78156,0.78156,11200000.0
2008-01-23 06:53:00,0.78142,0.78151,0.78139,0.78139,11200000.0
2008-01-23 06:54:00,0.78152,0.7816,0.7815,0.7816,16000000.0
2008-01-23 06:55:00,0.78161,0.78161,0.78151,0.78151,9600000.0
2008-01-23 06:56:00,0.78152,0.78167,0.78151,0.78151,12800000.0
2008-01-23 06:57:00,0.78134,0.78136,0.78112,0.78116,12800000.0
2008-01-23 06:58:00,0.78119,0.78153,0.78119,0.78153,11200000.0
2008-01-23 06:59:00,0.78138,0.7814,0.78135,0.7814,8000000.0
2008-01-23 07:00:00,0.7815,0.7815,0.78122,0.78122,17600000.0
2008-01-23 07:01:00,0.78144,0.7815,0.7812,0.7812,12800000.0
2008-01-23 07:02:00,0.78136,0.78136,0.78122,0.78134,16000000.0
2008-01-23 07:03:00,0.78096,0.78096,0.78069,0.78092,17600000.0
2008-01-23 07:04:00,0.78087,0.78089,0.78076,0.78076,8000000.0
2008-01-23 07:05:00,0.78077,0.78103,0.78077,0.78099,17600000.0
2008-01-23 07:06:00,0.78121,0.78139,0.78117,0.78122,14400000.0
2008-01-23 07:07:00,0.7811,0.78124,0.78105,0.7812,11200000.0
2008-01-23 07:08:00,0.78131,0.7814,0.78129,0.7814,9600000.0
2008-01-23 07:09:00,0.78137,0.78138,0.78116,0.78116,11200000.0
2008-01-23 07:10:00,0.78116,0.78116,0.78103,0.78103,12800000.0
2008-01-23 07:11:00,0.78118,0.78127,0.78117,0.78118,12800000.0
2008-01-23 07:12:00,0.78105,0.78105,0.78091,0.78091,14400000.0
2008-01-23 07:13:00,0.78098,0.78141,0.78098,0.78141,11200000.0
2008-01-23 07:14:00,0.78155,0.78157,0.78147,0.78157,12800000.0
2008-01-23 07:15:00,0.78151,0.78153,0.78142,0.78145,17600000.0
2008-01-23 07:16:00,0.78151,0.78162,0.78151,0.78156,12800000.0
2008-01-23 07:17:00,0.78139,0.78147,0.78131,0.78146,8000000.0
2008-01-23 07:18:00,0.78162,0.78198,0.78162,0.78198,12800000.0
2008-01-23 07:19:00,0.78202,0.78202,0.78193,0.78193,12800000.0
2008-01-23 07:20:00,0.78198,0.78225,0.78198,0.78225,12800000.0
2008-01-23 07:21:00,0.78219,0.78219,0.78204,0.78204,11200000.0
2008-01-23 07:22:00,0.78205,0.78213,0.78205,0.78213,9600000.0
2008-01-23 07:23:00,0.78216,0.78223,0.78212,0.78212,9600000.0
2008-01-23 07:24:00,0.78214,0.78214,0.78192,0.78192,12800000.0
2008-01-23 07:25:00,0.78201,0.7823,0.78201,0.7823,9600000.0
2008-01-23 07:26:00,0.7825,0.78259,0.78248,0.78259,11200000.0
2008-01-23 07:27:00,0.7823,0.78248,0.7823,0.78235,12800000.0
2008-01-23 07:28:00,0.78243,0.78259,0.78243,0.78253,8000000.0
2008-01-23 07:29:00,0.78252,0.78258,0.78248,0.78257,16000000.0
2008-01-23 07:30:00,0.78261,0.78291,0.78261,0.7829,17600000.0
2008-01-23 07:31:00,0.78292,0.78317,0.78288,0.78317,8000000.0
2008-01-23 07:32:00,0.78329,0.78335,0.78329,0.78331,11200000.0
2008-01-23 07:33:00,0.78333,0.78373,0.78333,0.78353,18600000.0
2008-01-23 07:34:00,0.78363,0.78363,0.78339,0.78339,12800000.0
2008-01-23 07:35:00,0.78343,0.78343,0.78329,0.78335,11200000.0
2008-01-23 07:36:00,0.78337,0.7834,0.7833,0.78338,11200000.0
2008-01-23 07:37:00,0.78333,0.7834,0.78333,0.7834,17600000.0
2008-01-23 07:38:00,0.78362,0.78374,0.7836,0.78366,17600000.0
2008-01-23 07:39:00,0.78357,0.78357,0.78231,0.78326,12800000.0
2008-01-23 07:40:00,0.78314,0.78323,0.78314,0.78323,4800000.0
2008-01-23 07:41:00,0.78324,0.78324,0.78213,0.7832,9600000.0
2008-01-23 07:42:00,0.78269,0.78308,0.78269,0.78308,8000000.0
2008-01-23 07:43:00,0.78325,0.78328,0.78321,0.78328,9600000.0
2008-01-23 07:44:00,0.78318,0.78319,0.78301,0.78301,17600000.0
2008-01-23 07:45:00,0.78307,0.78317,0.78307,0.78313,11200000.0
2008-01-23 07:46:00,0.78318,0.78338,0.78318,0.78338,18000000.0
2008-01-23 07:47:00,0.78337,0.78343,0.78331,0.78331,16000000.0
2008-01-23 07:48:00,0.78335,0.78349,0.78335,0.78345,12800000.0
2008-01-23 07:49:00,0.7834,0.78348,0.78337,0.78337,16000000.0
2008-01-23 07:50:00,0.7832,0.7832,0.78312,0.7832,12800000.0
2008-01-23 07:51:00,0.78325,0.7834,0.78325,0.7834,11200000.0
2008-01-23 07:52:00,0.78342,0.78342,0.78337,0.78342,11200000.0
2008-01-23 07:53:00,0.78328,0.7833,0.78323,0.78323,12800000.0
2008-01-23 07:54:00,0.78321,0.78321,0.7831,0.78311,11200000.0
2008-01-23 07:55:00,0.78313,0.78323,0.78312,0.78313,17600000.0
2008-01-23 07:56:00,0.78291,0.78298,0.78284,0.78284,11200000.0
2008-01-23 07:57:00,0.78315,0.78316,0.78306,0.78306,12800000.0
2008-01-23 07:58:00,0.78317,0.78324,0.78315,0.78315,11200000.0
2008-01-23 07:59:00,0.78313,0.78319,0.7831,0.7831,17600000.0
2008-01-23 08:00:00,0.78295,0.78297,0.78274,0.78274,14400000.0
2008-01-23 08:01:00,0.78249,0.78266,0.78249,0.78266,11200000.0
2008-01-23 08:02:00,0.78268,0.78274,0.78265,0.78274,12800000.0
2008-01-23 08:03:00,0.78268,0.78272,0.78254,0.78254,12800000.0
2008-01-23 08:04:00,0.78259,0.7827,0.78259,0.7827,12800000.0
2008-01-23 08:05:00,0.78265,0.78265,0.78246,0.78252,11200000.0
2008-01-23 08:06:00,0.78224,0.7823,0.7822,0.78223,17600000.0
2008-01-23 08:07:00,0.78218,0.78236,0.78218,0.78236,11200000.0
2008-01-23 08:08:00,0.78241,0.78265,0.78241,0.78265,12800000.0
2008-01-23 08:09:00,0.78269,0.78274,0.78266,0.78271,16000000.0
2008-01-23 08:10:00,0.7828,0.7829,0.7828,0.7829,4800000.0
2008-01-23 08:11:00,0.78313,0.78326,0.78313,0.78326,3200000.0
2008-01-23 08:12:00,0.78357,0.78373,0.78357,0.78372,11200000.0
2008-01-23 08:13:00,0.78379,0.78379,0.78358,0.78358,16000000.0
2008-01-23 08:14:00,0.78362,0.78371,0.78348,0.78371,12800000.0
2008-01-23 08:15:00,0.78382,0.7839,0.78375,0.78375,12800000.0
2008-01-23 08:16:00,0.78371,0.78379,0.78363,0.78372,12800000.0
2008-01-23 08:17:00,0.78374,0.78387,0.78358,0.78385,16000000.0
2008-01-23 08:18:00,0.78402,0.78415,0.78398,0.78415,11200000.0
2008-01-23 08:19:00,0.78412,0.78417,0.78404,0.78404,9600000.0
2008-01-23 08:20:00,0.78407,0.78416,0.78395,0.78399,12800000.0
2008-01-23 08:21:00,0.784,0.784,0.78358,0.78358,14400000.0
2008-01-23 08:22:00,0.78351,0.78352,0.78341,0.78341,10600000.0
2008-01-23 08:23:00,0.78335,0.78335,0.78325,0.78335,12800000.0
2008-01-23 08:24:00,0.7836,0.7836,0.78348,0.78348,11200000.0
2008-01-23 08:25:00,0.78339,0.78339,0.7833,0.7833,11200000.0
2008-01-23 08:26:00,0.78322,0.78322,0.78279,0.78279,12800000.0
2008-01-23 08:27:00,0.78261,0.78261,0.78238,0.78238,16000000.0
2008-01-23 08:28:00,0.78231,0.78231,0.78222,0.78222,3200000.0
2008-01-23 08:29:00,0.78198,0.78198,0.78172,0.78187,11200000.0
2008-01-23 08:30:00,0.78199,0.78209,0.78194,0.78197,18000000.0
2008-01-23 08:31:00,0.7822,0.7822,0.78197,0.78199,17600000.0
2008-01-23 08:32:00,0.78227,0.78242,0.78227,0.78234,12800000.0
2008-01-23 08:33:00,0.78224,0.78241,0.7822,0.7822,17600000.0
2008-01-23 08:34:00,0.78216,0.78226,0.78216,0.78222,8000000.0
2008-01-23 08:35:00,0.7824,0.7826,0.7824,0.7826,49600000.0
2008-01-23 08:36:00,0.78273,0.78282,0.78264,0.78274,17600000.0
2008-01-23 08:37:00,0.78266,0.78282,0.78258,0.78258,14400000.0
2008-01-23 08:38:00,0.7827,0.78282,0.78253,0.78282,11200000.0
2008-01-23 08:39:00,0.7828,0.78286,0.78277,0.78286,11200000.0
2008-01-23 08:40:00,0.78283,0.78283,0.78269,0.78269,17600000.0
2008-01-23 08:41:00,0.78265,0.78267,0.78262,0.78263,12800000.0
2008-01-23 08:42:00,0.78204,0.7822,0.78202,0.78217,11200000.0
2008-01-23 08:43:00,0.78245,0.78249,0.78225,0.78225,12800000.0
2008-01-23 08:44:00,0.78238,0.78251,0.78236,0.78236,16000000.0
2008-01-23 08:45:00,0.7824,0.78247,0.78238,0.78242,8000000.0
2008-01-23 08:46:00,0.78233,0.78239,0.78227,0.78239,24000000.0
2008-01-23 08:47:00,0.78251,0.78251,0.78238,0.78238,36800000.0
2008-01-23 08:48:00,0.78246,0.7829,0.78246,0.7829,16400000.0
2008-01-23 08:49:00,0.78291,0.78291,0.78267,0.78267,12800000.0
2008-01-23 08:50:00,0.78257,0.78258,0.78253,0.78253,11200000.0
2008-01-23 08:51:00,0.78278,0.78302,0.78278,0.78302,20800000.0
2008-01-23 08:52:00,0.78306,0.78306,0.78299,0.783,57600000.0
2008-01-23 08:53:00,0.78295,0.78295,0.78271,0.78271,54400000.0
2008-01-23 08:54:00,0.78289,0.78304,0.78289,0.78301,25600000.0
2008-01-23 08:55:00,0.78313,0.78313,0.78306,0.78307,11200000.0
2008-01-23 08:56:00,0.78295,0.78302,0.78295,0.78301,12800000.0
2008-01-23 08:57:00,0.7831,0.78318,0.78307,0.78318,12800000.0
2008-01-23 08:58:00,0.78322,0.78335,0.78321,0.78335,8000000.0
2008-01-23 08:59:00,0.78321,0.78322,0.78313,0.7832,11200000.0
2008-01-23 09:00:00,0.78318,0.78329,0.78316,0.78316,12800000.0
2008-01-23 09:01:00,0.78334,0.78341,0.78325,0.78329,11200000.0
2008-01-23 09:02:00,0.78327,0.78336,0.78324,0.78324,21200000.0
2008-01-23 09:03:00,0.7832,0.78332,0.78312,0.78328,25600000.0
2008-01-23 09:04:00,0.78314,0.78317,0.78298,0.78315,28800000.0
2008-01-23 09:05:00,0.78322,0.78322,0.78295,0.78295,11600000.0
2008-01-23 09:06:00,0.78301,0.78313,0.783,0.78306,38400000.0
2008-01-23 09:07:00,0.7829,0.783,0.7829,0.783,11200000.0
2008-01-23 09:08:00,0.7828,0.78297,0.78276,0.78276,11200000.0
2008-01-23 09:09:00,0.78297,0.78297,0.78274,0.78274,25600000.0
2008-01-23 09:10:00,0.78275,0.78307,0.78275,0.78307,12800000.0
2008-01-23 09:11:00,0.78306,0.78327,0.78283,0.78327,11200000.0
2008-01-23 09:12:00,0.7834,0.78345,0.78324,0.78324,68000000.0
2008-01-23 09:13:00,0.78315,0.78315,0.78259,0.78294,12200000.0
2008-01-23 09:14:00,0.78313,0.78324,0.78313,0.78317,16000000.0
2008-01-23 09:15:00,0.78342,0.78383,0.78342,0.78383,12800000.0
2008-01-23 09:16:00,0.7842,0.78446,0.78413,0.78446,14400000.0
2008-01-23 09:17:00,0.78453,0.78473,0.78438,0.78473,51200000.0
2008-01-23 09:18:00,0.7851,0.78528,0.7851,0.78511,42000000.0
2008-01-23 09:19:00,0.78498,0.78507,0.7849,0.78502,16000000.0
2008-01-23 09:20:00,0.78497,0.78497,0.78459,0.78459,8000000.0
2008-01-23 09:21:00,0.78461,0.78479,0.78461,0.78472,17600000.0
2008-01-23 09:22:00,0.78463,0.7848,0.78458,0.78458,12800000.0
2008-01-23 09:23:00,0.78448,0.78448,0.78401,0.78415,15400000.0
2008-01-23 09:24:00,0.78408,0.7841,0.78398,0.78401,36800000.0
2008-01-23 09:25:00,0.78384,0.78404,0.78381,0.78398,16000000.0
2008-01-23 09:26:00,0.78401,0.78401,0.78375,0.78375,32000000.0
2008-01-23 09:27:00,0.78364,0.78364,0.78326,0.78326,59200000.0
2008-01-23 09:28:00,0.78323,0.78323,0.783,0.783,12800000.0
2008-01-23 09:29:00,0.78307,0.78314,0.783,0.78312,12800000.0
2008-01-23 09:30:00,0.78328,0.78343,0.78326,0.78343,27200000.0
2008-01-23 09:31:00,0.78344,0.78384,0.78344,0.78384,12800000.0
2008-01-23 09:32:00,0.78389,0.78397,0.78385,0.78397,44800000.0
2008-01-23 09:33:00,0.78384,0.78384,0.78373,0.78373,28800000.0
2008-01-23 09:34:00,0.78388,0.78396,0.7837,0.78389,14400000.0
2008-01-23 09:35:00,0.78382,0.78395,0.78381,0.78384,70400000.0
2008-01-23 09:36:00,0.78311,0.78423,0.78311,0.78391,8000000.0
2008-01-23 09:37:00,0.78375,0.78382,0.78372,0.78382,17600000.0
2008-01-23 09:38:00,0.78393,0.7842,0.78393,0.7842,30400000.0
2008-01-23 09:39:00,0.78434,0.78459,0.7842,0.78459,80400000.0
2008-01-23 09:40:00,0.78477,0.78481,0.78472,0.78473,13200000.0
2008-01-23 09:41:00,0.78469,0.78469,0.78452,0.7846,51200000.0
2008-01-23 09:42:00,0.78471,0.78478,0.78467,0.78477,67200000.0
2008-01-23 09:43:00,0.78483,0.78493,0.78477,0.78493,86400000.0
2008-01-23 09:44:00,0.78503,0.78559,0.78503,0.78545,30400000.0
2008-01-23 09:45:00,0.78577,0.78577,0.78532,0.78537,29200000.0
2008-01-23 09:46:00,0.7853,0.78548,0.7853,0.78548,8000000.0
2008-01-23 09:47:00,0.78559,0.78574,0.78559,0.78573,16400000.0
2008-01-23 09:48:00,0.78579,0.78579,0.78567,0.78574,35600000.0
2008-01-23 09:49:00,0.78594,0.78629,0.78594,0.78629,11200000.0
2008-01-23 09:50:00,0.78638,0.78649,0.78632,0.78635,51200000.0
2008-01-23 09:51:00,0.78638,0.78652,0.78632,0.78652,105600000.0
2008-01-23 09:52:00,0.78685,0.78727,0.78685,0.78727,57000000.0
2008-01-23 09:53:00,0.78729,0.78729,0.78701,0.78713,57600000.0
2008-01-23 09:54:00,0.7871,0.7872,0.78686,0.7872,56000000.0
2008-01-23 09:55:00,0.78722,0.78723,0.78692,0.78692,8000000.0
2008-01-23 09:56:00,0.78656,0.78671,0.78656,0.78665,59200000.0
2008-01-23 09:57:00,0.78674,0.78698,0.78674,0.78698,48000000.0
2008-01-23 09:58:00,0.78689,0.78707,0.78683,0.78683,44800000.0
2008-01-23 09:59:00,0.78674,0.78681,0.78655,0.78681,64000000.0
2008-01-23 10:00:00,0.78692,0.78692,0.78659,0.78659,82800000.0
2008-01-23 10:01:00,0.78616,0.78653,0.78612,0.78653,72400000.0
2008-01-23 10:02:00,0.78676,0.78688,0.78673,0.78688,56000000.0
2008-01-23 10:03:00,0.78691,0.78692,0.78673,0.78673,40000000.0
2008-01-23 10:04:00,0.78672,0.78719,0.78672,0.78719,36200000.0
2008-01-23 10:05:00,0.78703,0.78714,0.78684,0.78684,51600000.0
2008-01-23 10:06:00,0.78669,0.78669,0.78605,0.78614,47400000.0
2008-01-23 10:07:00,0.78608,0.78608,0.786,0.78607,11200000.0
2008-01-23 10:08:00,0.7863,0.78636,0.78628,0.78635,11200000.0
2008-01-23 10:09:00,0.7863,0.7863,0.7861,0.7861,80000000.0
2008-01-23 10:10:00,0.78589,0.78589,0.78568,0.7858,60200000.0
2008-01-23 10:11:00,0.78575,0.78593,0.78575,0.78582,59200000.0
2008-01-23 10:12:00,0.78581,0.78593,0.78574,0.78593,75200000.0
2008-01-23 10:13:00,0.78599,0.78599,0.78561,0.78561,57400000.0
2008-01-23 10:14:00,0.78571,0.78571,0.78524,0.78524,12800000.0
2008-01-23 10:15:00,0.78534,0.7854,0.78521,0.78523,22400000.0
2008-01-23 10:16:00,0.78528,0.78555,0.78528,0.78555,29200000.0
2008-01-23 10:17:00,0.78552,0.78552,0.78517,0.78517,48400000.0
2008-01-23 10:18:00,0.78538,0.78554,0.78538,0.78553,11200000.0
2008-01-23 10:19:00,0.7854,0.78545,0.78536,0.78536,64800000.0
2008-01-23 10:20:00,0.78564,0.78584,0.78553,0.78584,56000000.0
2008-01-23 10:21:00,0.78602,0.78602,0.78581,0.78593,55400000.0
2008-01-23 10:22:00,0.78597,0.78597,0.78575,0.78575,57600000.0
2008-01-23 10:23:00,0.78566,0.78569,0.78553,0.78553,75200000.0
2008-01-23 10:24:00,0.7854,0.7854,0.78503,0.7852,27200000.0
2008-01-23 10:25:00,0.78505,0.78505,0.78486,0.78487,62400000.0
2008-01-23 10:26:00,0.78477,0.78498,0.78474,0.78498,31400000.0
2008-01-23 10:27:00,0.7853,0.78542,0.78522,0.78522,54400000.0
2008-01-23 10:28:00,0.78486,0.78525,0.78486,0.78525,16000000.0
2008-01-23 10:29:00,0.78518,0.78518,0.78496,0.78504,60200000.0
2008-01-23 10:30:00,0.78495,0.78495,0.78466,0.78466,39400000.0
2008-01-23 10:31:00,0.78465,0.78473,0.78447,0.78447,34600000.0
2008-01-23 10:32:00,0.78442,0.78449,0.78431,0.78449,11200000.0
2008-01-23 10:33:00,0.78457,0.78464,0.78434,0.78434,22800000.0
2008-01-23 10:34:00,0.78417,0.78417,0.78398,0.78409,28800000.0
2008-01-23 10:35:00,0.78419,0.78434,0.78419,0.78434,9600000.0
2008-01-23 10:36:00,0.78436,0.78444,0.78436,0.78442,30400000.0
2008-01-23 10:37:00,0.78445,0.78461,0.78445,0.78461,16000000.0
2008-01-23 10:38:00,0.78477,0.78495,0.78477,0.78495,11200000.0
2008-01-23 10:39:00,0.78493,0.78496,0.78486,0.78492,24000000.0
2008-01-23 10:40:00,0.78506,0.78518,0.78506,0.78515,34600000.0
2008-01-23 10:41:00,0.78514,0.78521,0.78511,0.78516,35600000.0
2008-01-23 10:42:00,0.78521,0.78547,0.78521,0.78531,12800000.0
2008-01-23 10:43:00,0.78555,0.78562,0.78555,0.78562,47400000.0
2008-01-23 10:44:00,0.78562,0.78569,0.78555,0.78556,37800000.0
2008-01-23 10:45:00,0.78549,0.78558,0.78536,0.78536,40000000.0
2008-01-23 10:46:00,0.78533,0.78544,0.78526,0.78544,24000000.0
2008-01-23 10:47:00,0.78533,0.78533,0.78511,0.78511,49600000.0
2008-01-23 10:48:00,0.78489,0.78504,0.78489,0.785,56000000.0
2008-01-23 10:49:00,0.78489,0.7849,0.78479,0.78481,17600000.0
2008-01-23 10:50:00,0.785,0.78533,0.78498,0.78533,12800000.0
2008-01-23 10:51:00,0.7854,0.78552,0.78538,0.78551,53800000.0
2008-01-23 10:52:00,0.78549,0.78562,0.78549,0.78562,36800000.0
2008-01-23 10:53:00,0.78557,0.7856,0.7853,0.7853,67200000.0
2008-01-23 10:54:00,0.7854,0.78546,0.78538,0.78538,48000000.0
2008-01-23 10:55:00,0.78523,0.78526,0.78508,0.78508,46400000.0
2008-01-23 10:56:00,0.78506,0.78525,0.78498,0.78517,62400000.0
2008-01-23 10:57:00,0.78533,0.78539,0.78526,0.78526,43600000.0
2008-01-23 10:58:00,0.78525,0.78534,0.78523,0.78531,74000000.0
2008-01-23 10:59:00,0.78524,0.78524,0.78464,0.78464,17600000.0
2008-01-23 11:00:00,0.78449,0.78482,0.78449,0.78459,81600000.0
2008-01-23 11:01:00,0.78454,0.78454,0.78446,0.78453,55800000.0
2008-01-23 11:02:00,0.78461,0.78472,0.78452,0.78458,40000000.0
2008-01-23 11:03:00,0.78473,0.78479,0.78467,0.78471,13800000.0
2008-01-23 11:04:00,0.78472,0.78486,0.78472,0.78486,59200000.0
2008-01-23 11:05:00,0.78504,0.78506,0.78491,0.78506,14400000.0
2008-01-23 11:06:00,0.78509,0.78513,0.78501,0.78513,20800000.0
2008-01-23 11:07:00,0.78506,0.78513,0.78506,0.78506,38400000.0
2008-01-23 11:08:00,0.78512,0.78544,0.78512,0.7854,30400000.0
2008-01-23 11:09:00,0.78531,0.78543,0.78531,0.78535,94400000.0
2008-01-23 11:10:00,0.78543,0.78548,0.78535,0.78536,44000000.0
2008-01-23 11:11:00,0.78517,0.78517,0.78508,0.78511,57400000.0
2008-01-23 11:12:00,0.78505,0.78505,0.78472,0.78473,78400000.0
2008-01-23 11:13:00,0.78472,0.78498,0.78472,0.78498,76800000.0
2008-01-23 11:14:00,0.78497,0.78509,0.78492,0.78507,49600000.0
2008-01-23 11:15:00,0.78491,0.78507,0.78482,0.78507,49600000.0
2008-01-23 11:16:00,0.78532,0.78532,0.78493,0.78493,9600000.0
2008-01-23 11:17:00,0.78491,0.78499,0.78491,0.78494,16000000.0
2008-01-23 11:18:00,0.78485,0.78485,0.78462,0.78476,46800000.0
2008-01-23 11:19:00,0.7847,0.7847,0.78447,0.78447,12800000.0
2008-01-23 11:20:00,0.78451,0.78455,0.78444,0.78447,67200000.0
2008-01-23 11:21:00,0.78416,0.78416,0.78385,0.78385,11200000.0
2008-01-23 11:22:00,0.78384,0.78412,0.78384,0.78397,71400000.0
2008-01-23 11:23:00,0.78398,0.78414,0.78398,0.7841,11200000.0
2008-01-23 11:24:00,0.78414,0.78425,0.78407,0.78409,81600000.0
2008-01-23 11:25:00,0.78416,0.78425,0.7841,0.78416,56000000.0
2008-01-23 11:26:00,0.78395,0.78395,0.78376,0.78376,48000000.0
2008-01-23 11:27:00,0.7836,0.78385,0.7836,0.78384,40000000.0
2008-01-23 11:28:00,0.7841,0.78418,0.78403,0.78416,54400000.0
2008-01-23 11:29:00,0.78417,0.78417,0.78381,0.78381,50000000.0
2008-01-23 11:30:00,0.78336,0.78342,0.78334,0.78334,39400000.0
2008-01-23 11:31:00,0.78365,0.78387,0.78365,0.78387,11200000.0
2008-01-23 11:32:00,0.78405,0.78414,0.78392,0.78414,14400000.0
2008-01-23 11:33:00,0.78403,0.78403,0.78364,0.78364,19200000.0
2008-01-23 11:34:00,0.78354,0.78362,0.78347,0.78347,11200000.0
2008-01-23 11:35:00,0.78345,0.78353,0.78335,0.7835,59200000.0
2008-01-23 11:36:00,0.7832,0.78335,0.7832,0.78327,46400000.0
2008-01-23 11:37:00,0.78334,0.78352,0.78334,0.7834,12800000.0
2008-01-23 11:38:00,0.78362,0.78377,0.78362,0.78373,11200000.0
2008-01-23 11:39:00,0.78346,0.78346,0.78311,0.78311,12800000.0
2008-01-23 11:40:00,0.78282,0.78305,0.78282,0.78288,14400000.0
2008-01-23 11:41:00,0.78298,0.78308,0.78298,0.78308,44800000.0
2008-01-23 11:42:00,0.7833,0.7833,0.78317,0.78317,27200000.0
2008-01-23 11:43:00,0.78306,0.78328,0.78306,0.78328,35600000.0
2008-01-23 11:44:00,0.78348,0.78363,0.78348,0.78355,11200000.0
2008-01-23 11:45:00,0.78376,0.78376,0.78365,0.78366,49600000.0
2008-01-23 11:46:00,0.78382,0.78404,0.78382,0.78404,46400000.0
2008-01-23 11:47:00,0.78399,0.78403,0.78396,0.78399,22400000.0
2008-01-23 11:48:00,0.78396,0.78415,0.78391,0.78415,11200000.0
2008-01-23 11:49:00,0.78439,0.78447,0.7834,0.78442,12800000.0
2008-01-23 11:50:00,0.78439,0.78447,0.78434,0.78434,46800000.0
2008-01-23 11:51:00,0.78435,0.78435,0.78394,0.784,42600000.0
2008-01-23 11:52:00,0.78368,0.7838,0.78358,0.78379,38800000.0
2008-01-23 11:53:00,0.78405,0.78408,0.78397,0.78398,49600000.0
2008-01-23 11:54:00,0.7837,0.78382,0.78364,0.78382,11600000.0
2008-01-23 11:55:00,0.7839,0.78403,0.7839,0.78401,53600000.0
2008-01-23 11:56:00,0.78409,0.78415,0.78401,0.78405,12800000.0
2008-01-23 11:57:00,0.78411,0.78412,0.784,0.784,43200000.0
2008-01-23 11:58:00,0.78377,0.78385,0.78372,0.78384,11200000.0
2008-01-23 11:59:00,0.78383,0.78383,0.78354,0.78354,44200000.0
2008-01-23 12:00:00,0.78335,0.78358,0.78335,0.78357,30400000.0
2008-01-23 12:01:00,0.78389,0.78389,0.78371,0.78379,25600000.0
2008-01-23 12:02:00,0.78369,0.78377,0.78354,0.78377,10600000.0
2008-01-23 12:03:00,0.7835,0.78368,0.78346,0.78368,41600000.0
2008-01-23 12:04:00,0.78381,0.78389,0.78363,0.78363,11200000.0
2008-01-23 12:05:00,0.78354,0.7836,0.78352,0.78356,17600000.0
2008-01-23 12:06:00,0.78351,0.78373,0.78351,0.7837,12800000.0
2008-01-23 12:07:00,0.78367,0.78417,0.78367,0.78417,12800000.0
2008-01-23 12:08:00,0.78424,0.78424,0.78405,0.78405,51600000.0
2008-01-23 12:09:00,0.78397,0.78397,0.78363,0.78363,25600000.0
2008-01-23 12:10:00,0.78356,0.78391,0.78356,0.78391,35200000.0
2008-01-23 12:11:00,0.78387,0.78388,0.78381,0.78381,31400000.0
2008-01-23 12:12:00,0.78383,0.78402,0.78383,0.78402,28800000.0
2008-01-23 12:13:00,0.78395,0.78401,0.78386,0.78386,16000000.0
2008-01-23 12:14:00,0.7838,0.78384,0.78379,0.78384,25600000.0
2008-01-23 12:15:00,0.78387,0.78387,0.7838,0.78381,22400000.0
2008-01-23 12:16:00,0.78387,0.78402,0.78387,0.78402,49000000.0
2008-01-23 12:17:00,0.78417,0.78417,0.78377,0.78402,43600000.0
2008-01-23 12:18:00,0.78396,0.78396,0.78378,0.78387,33600000.0
2008-01-23 12:19:00,0.78376,0.78376,0.78344,0.78344,8000000.0
2008-01-23 12:20:00,0.78347,0.78354,0.78342,0.78342,9600000.0
2008-01-23 12:21:00,0.78343,0.78387,0.78342,0.78387,61800000.0
2008-01-23 12:22:00,0.78386,0.78406,0.78383,0.78406,8000000.0
2008-01-23 12:23:00,0.784,0.784,0.78366,0.78366,14400000.0
2008-01-23 12:24:00,0.78359,0.78359,0.78314,0.78323,36800000.0
2008-01-23 12:25:00,0.78342,0.78347,0.78339,0.78347,11200000.0
2008-01-23 12:26:00,0.78345,0.78346,0.78333,0.78333,8000000.0
2008-01-23 12:27:00,0.78321,0.78327,0.78315,0.78323,32000000.0
2008-01-23 12:28:00,0.78337,0.78389,0.78337,0.78389,12800000.0
2008-01-23 12:29:00,0.78295,0.78392,0.7824,0.78261,70400000.0
2008-01-23 12:30:00,0.78375,0.78392,0.78278,0.7837,64000000.0
2008-01-23 12:31:00,0.78362,0.78365,0.78341,0.78341,11200000.0
2008-01-23 12:32:00,0.78332,0.78332,0.78324,0.7833,8000000.0
2008-01-23 12:33:00,0.78368,0.78418,0.78368,0.78417,57600000.0
2008-01-23 12:34:00,0.78413,0.78436,0.78377,0.78377,36800000.0
2008-01-23 12:35:00,0.7836,0.7836,0.78343,0.78345,9000000.0
2008-01-23 12:36:00,0.78317,0.78317,0.78283,0.783,64000000.0
2008-01-23 12:37:00,0.78292,0.78302,0.78279,0.7828,11200000.0
2008-01-23 12:38:00,0.78232,0.78232,0.782,0.78217,17000000.0
2008-01-23 12:39:00,0.78231,0.78258,0.78231,0.78258,19200000.0
2008-01-23 12:40:00,0.78261,0.78261,0.78242,0.78242,12800000.0
2008-01-23 12:41:00,0.78245,0.78271,0.78245,0.78263,8000000.0
2008-01-23 12:42:00,0.78274,0.78285,0.78274,0.78285,24000000.0
2008-01-23 12:43:00,0.783,0.783,0.78261,0.78263,19200000.0
2008-01-23 12:44:00,0.78265,0.78265,0.78252,0.78252,17000000.0
2008-01-23 12:45:00,0.78241,0.78241,0.78202,0.78202,28800000.0
2008-01-23 12:46:00,0.782,0.78204,0.78186,0.78186,59200000.0
2008-01-23 12:47:00,0.78187,0.78187,0.78173,0.78173,9600000.0
2008-01-23 12:48:00,0.78163,0.78163,0.78146,0.78152,33600000.0
2008-01-23 12:49:00,0.7815,0.78162,0.78144,0.78155,36800000.0
2008-01-23 12:50:00,0.78144,0.78156,0.78138,0.78153,11200000.0
2008-01-23 12:51:00,0.7816,0.7819,0.7816,0.7819,33600000.0
2008-01-23 12:52:00,0.78174,0.78174,0.78151,0.78151,38400000.0
2008-01-23 12:53:00,0.78163,0.78203,0.78163,0.78203,24000000.0
2008-01-23 12:54:00,0.78231,0.78238,0.78216,0.78216,12800000.0
2008-01-23 12:55:00,0.78205,0.78221,0.78205,0.78218,44800000.0
2008-01-23 12:56:00,0.78211,0.78211,0.7818,0.7818,11200000.0
2008-01-23 12:57:00,0.78181,0.78199,0.7818,0.78189,28800000.0
2008-01-23 12:58:00,0.78179,0.78179,0.7816,0.7816,11200000.0
2008-01-23 12:59:00,0.78188,0.78197,0.78184,0.78184,12800000.0
2008-01-23 13:00:00,0.7819,0.78226,0.78179,0.78226,12800000.0
2008-01-23 13:01:00,0.78228,0.78252,0.78223,0.78223,24000000.0
2008-01-23 13:02:00,0.78224,0.78226,0.7821,0.7821,14400000.0
2008-01-23 13:03:00,0.78184,0.78184,0.78155,0.78155,19200000.0
2008-01-23 13:04:00,0.78156,0.78171,0.78151,0.78171,17600000.0
2008-01-23 13:05:00,0.78177,0.78197,0.78177,0.78192,24000000.0
2008-01-23 13:06:00,0.78202,0.78202,0.7819,0.78201,22400000.0
2008-01-23 13:07:00,0.7818,0.78191,0.78174,0.78191,11200000.0
2008-01-23 13:08:00,0.78213,0.78242,0.78213,0.78242,30400000.0
2008-01-23 13:09:00,0.78269,0.78269,0.78224,0.78247,32000000.0
2008-01-23 13:10:00,0.78243,0.78243,0.78226,0.78228,43200000.0
2008-01-23 13:11:00,0.78217,0.78225,0.78216,0.78223,11200000.0
2008-01-23 13:12:00,0.78228,0.7824,0.78215,0.7824,16000000.0
2008-01-23 13:13:00,0.78256,0.78276,0.78256,0.78274,17600000.0
2008-01-23 13:14:00,0.78247,0.78248,0.7824,0.78243,11200000.0
2008-01-23 13:15:00,0.78221,0.78221,0.7821,0.78221,28800000.0
2008-01-23 13:16:00,0.78221,0.78232,0.78221,0.78232,24000000.0
2008-01-23 13:17:00,0.78215,0.78218,0.7821,0.7821,19200000.0
2008-01-23 13:18:00,0.78187,0.78195,0.7818,0.78195,76200000.0
2008-01-23 13:19:00,0.78214,0.78252,0.78198,0.78252,32000000.0
2008-01-23 13:20:00,0.78275,0.78286,0.78263,0.78269,38400000.0
2008-01-23 13:21:00,0.78246,0.78255,0.7823,0.78254,51200000.0
2008-01-23 13:22:00,0.7825,0.7826,0.78246,0.78256,12800000.0
2008-01-23 13:23:00,0.78241,0.78241,0.78228,0.78234,11200000.0
2008-01-23 13:24:00,0.78253,0.78271,0.78251,0.78251,30400000.0
2008-01-23 13:25:00,0.78257,0.7827,0.78257,0.78264,9600000.0
2008-01-23 13:26:00,0.78257,0.78264,0.78221,0.78221,11200000.0
2008-01-23 13:27:00,0.78209,0.78209,0.78107,0.78107,44800000.0
2008-01-23 13:28:00,0.78122,0.78128,0.78107,0.78112,13200000.0
2008-01-23 13:29:00,0.781,0.78136,0.781,0.78136,11200000.0
2008-01-23 13:30:00,0.78164,0.7818,0.78158,0.78158,17600000.0
2008-01-23 13:31:00,0.78154,0.78166,0.78153,0.78166,50000000.0
2008-01-23 13:32:00,0.782,0.78258,0.782,0.7825,36200000.0
2008-01-23 13:33:00,0.78254,0.78254,0.78179,0.78179,44800000.0
2008-01-23 13:34:00,0.78181,0.7819,0.7817,0.7817,57600000.0
2008-01-23 13:35:00,0.78158,0.78158,0.78141,0.78141,11200000.0
2008-01-23 13:36:00,0.78141,0.78148,0.7813,0.78132,43200000.0
2008-01-23 13:37:00,0.78132,0.78147,0.78129,0.78141,17600000.0
2008-01-23 13:38:00,0.78129,0.78129,0.78095,0.781,12800000.0
2008-01-23 13:39:00,0.78099,0.7815,0.78099,0.78146,11200000.0
2008-01-23 13:40:00,0.78146,0.78146,0.78104,0.78104,9600000.0
2008-01-23 13:41:00,0.78066,0.78066,0.77957,0.77957,11200000.0
2008-01-23 13:42:00,0.78065,0.7807,0.78054,0.78054,12800000.0
2008-01-23 13:43:00,0.78084,0.78098,0.78076,0.7808,32400000.0
2008-01-23 13:44:00,0.78059,0.78059,0.77995,0.77995,17600000.0
2008-01-23 13:45:00,0.78002,0.78002,0.77943,0.77943,14400000.0
2008-01-23 13:46:00,0.77917,0.77917,0.77895,0.77895,16000000.0
2008-01-23 13:47:00,0.77875,0.77875,0.77821,0.77821,19200000.0
2008-01-23 13:48:00,0.77821,0.77821,0.77799,0.77801,11200000.0
2008-01-23 13:49:00,0.778,0.77838,0.778,0.77838,41600000.0
2008-01-23 13:50:00,0.77834,0.77834,0.77813,0.77813,9600000.0
2008-01-23 13:51:00,0.77811,0.77827,0.77811,0.77825,27600000.0
2008-01-23 13:52:00,0.77863,0.77875,0.77858,0.77862,11200000.0
2008-01-23 13:53:00,0.77873,0.77902,0.77868,0.77902,12800000.0
2008-01-23 13:54:00,0.77873,0.77873,0.77844,0.77852,17600000.0
2008-01-23 13:55:00,0.77851,0.77851,0.77842,0.77849,11200000.0
2008-01-23 13:56:00,0.77835,0.77838,0.77831,0.77831,16000000.0
2008-01-23 13:57:00,0.77852,0.7787,0.77852,0.77855,11200000.0
2008-01-23 13:58:00,0.77885,0.77916,0.77885,0.77916,46400000.0
2008-01-23 13:59:00,0.77935,0.78021,0.77935,0.78021,54400000.0
2008-01-23 14:00:00,0.7805,0.78085,0.7805,0.78071,12800000.0
2008-01-23 14:01:00,0.78065,0.78084,0.78059,0.78059,10600000.0
2008-01-23 14:02:00,0.78046,0.78046,0.78027,0.78037,16000000.0
2008-01-23 14:03:00,0.7802,0.78036,0.7802,0.78023,14400000.0
2008-01-23 14:04:00,0.78033,0.78105,0.78033,0.78084,12800000.0
2008-01-23 14:05:00,0.78057,0.78057,0.77906,0.77995,11200000.0
2008-01-23 14:06:00,0.77989,0.77996,0.77987,0.77988,32000000.0
2008-01-23 14:07:00,0.77992,0.77992,0.77972,0.77983,9600000.0
2008-01-23 14:08:00,0.7799,0.78012,0.7799,0.78012,25600000.0
2008-01-23 14:09:00,0.78029,0.78029,0.78024,0.78024,3200000.0
2008-01-23 14:10:00,0.78039,0.78045,0.78033,0.7804,33600000.0
2008-01-23 14:11:00,0.78021,0.7804,0.78021,0.7804,35600000.0
2008-01-23 14:12:00,0.78042,0.78042,0.78028,0.78028,40000000.0
2008-01-23 14:13:00,0.78014,0.78014,0.7798,0.7798,8000000.0
2008-01-23 14:14:00,0.78027,0.78029,0.78025,0.78025,8000000.0
2008-01-23 14:15:00,0.78007,0.7802,0.78003,0.7802,18000000.0
2008-01-23 14:16:00,0.78019,0.78019,0.7801,0.78014,11200000.0
2008-01-23 14:17:00,0.78018,0.78031,0.78018,0.78027,14400000.0
2008-01-23 14:18:00,0.78007,0.78007,0.77994,0.77998,11200000.0
2008-01-23 14:19:00,0.78021,0.78029,0.7802,0.78022,11200000.0
2008-01-23 14:20:00,0.78041,0.78048,0.78038,0.78048,13200000.0
2008-01-23 14:21:00,0.78043,0.78043,0.78018,0.78018,12800000.0
2008-01-23 14:22:00,0.7801,0.78016,0.78009,0.7801,16000000.0
2008-01-23 14:23:00,0.77999,0.78014,0.77999,0.7801,16000000.0
2008-01-23 14:24:00,0.78015,0.78017,0.78013,0.78013,8000000.0
2008-01-23 14:25:00,0.78014,0.78021,0.77989,0.7801,15400000.0
2008-01-23 14:26:00,0.78004,0.78004,0.7798,0.77981,16400000.0
2008-01-23 14:27:00,0.77985,0.77991,0.77985,0.77989,14400000.0
2008-01-23 14:28:00,0.77989,0.77989,0.77979,0.77979,14400000.0
2008-01-23 14:29:00,0.7799,0.7799,0.77979,0.77988,11200000.0
2008-01-23 14:30:00,0.77988,0.78004,0.77982,0.78004,11200000.0
2008-01-23 14:31:00,0.78009,0.78009,0.77994,0.77994,12800000.0
2008-01-23 14:32:00,0.78008,0.7801,0.77998,0.78002,12800000.0
2008-01-23 14:33:00,0.78011,0.78022,0.78011,0.78013,11200000.0
2008-01-23 14:34:00,0.78027,0.78043,0.78026,0.78027,16400000.0
2008-01-23 14:35:00,0.78033,0.78042,0.78014,0.78014,12800000.0
2008-01-23 14:36:00,0.77979,0.77989,0.77979,0.77984,11200000.0
2008-01-23 14:37:00,0.77976,0.77988,0.77976,0.77988,12800000.0
2008-01-23 14:38:00,0.77968,0.77979,0.77959,0.77979,12800000.0
2008-01-23 14:39:00,0.77972,0.77973,0.77961,0.77961,12800000.0
2008-01-23 14:40:00,0.77956,0.77967,0.77956,0.77957,14400000.0
2008-01-23 14:41:00,0.77949,0.77966,0.77949,0.77964,17600000.0
2008-01-23 14:42:00,0.77954,0.7796,0.77954,0.7796,12800000.0
2008-01-23 14:43:00,0.77968,0.77968,0.7794,0.7794,17600000.0
2008-01-23 14:44:00,0.77938,0.77965,0.77924,0.77965,16000000.0
2008-01-23 14:45:00,0.77972,0.77978,0.77913,0.77913,12800000.0
2008-01-23 14:46:00,0.77923,0.77946,0.77923,0.77946,12800000.0
2008-01-23 14:47:00,0.7796,0.77975,0.77952,0.77975,11200000.0
2008-01-23 14:48:00,0.77988,0.7799,0.77982,0.7799,9600000.0
2008-01-23 14:49:00,0.77944,0.77963,0.77912,0.77912,12800000.0
2008-01-23 14:50:00,0.77881,0.77893,0.77877,0.77887,16000000.0
2008-01-23 14:51:00,0.77918,0.77935,0.77907,0.77935,16000000.0
2008-01-23 14:52:00,0.77936,0.77946,0.77913,0.77919,11200000.0
2008-01-23 14:53:00,0.77922,0.77959,0.77922,0.77957,17600000.0
2008-01-23 14:54:00,0.77992,0.78006,0.77992,0.78005,11600000.0
2008-01-23 14:55:00,0.78006,0.78009,0.77975,0.78009,12800000.0
2008-01-23 14:56:00,0.77985,0.77992,0.77985,0.77992,11200000.0
2008-01-23 14:57:00,0.7796,0.7796,0.77942,0.77954,12800000.0
2008-01-23 14:58:00,0.7795,0.77975,0.7795,0.77975,12800000.0
2008-01-23 14:59:00,0.77978,0.78001,0.77978,0.78001,11200000.0
2008-01-23 15:00:00,0.78039,0.78141,0.78039,0.78141,11200000.0
2008-01-23 15:01:00,0.78123,0.78123,0.78092,0.78092,17000000.0
2008-01-23 15:02:00,0.78062,0.78062,0.78024,0.78024,14400000.0
2008-01-23 15:03:00,0.78008,0.78043,0.78008,0.78043,14400000.0
2008-01-23 15:04:00,0.78043,0.78048,0.78032,0.78048,12800000.0
2008-01-23 15:05:00,0.78021,0.78028,0.7799,0.78018,17600000.0
2008-01-23 15:06:00,0.78033,0.78043,0.78016,0.78016,11200000.0
2008-01-23 15:07:00,0.78002,0.78002,0.77903,0.77903,16000000.0
2008-01-23 15:08:00,0.77912,0.77954,0.77911,0.77954,12800000.0
2008-01-23 15:09:00,0.77955,0.77959,0.77919,0.7792,11200000.0
2008-01-23 15:10:00,0.77956,0.77966,0.77936,0.77936,8000000.0
2008-01-23 15:11:00,0.77925,0.77978,0.77925,0.77978,11200000.0
2008-01-23 15:12:00,0.77982,0.78003,0.77982,0.77997,11200000.0
2008-01-23 15:13:00,0.78014,0.78014,0.77974,0.77977,17600000.0
2008-01-23 15:14:00,0.77944,0.77944,0.77891,0.77894,12800000.0
2008-01-23 15:15:00,0.77922,0.77958,0.77922,0.77958,14400000.0
2008-01-23 15:16:00,0.77978,0.7798,0.77968,0.77978,17600000.0
2008-01-23 15:17:00,0.78014,0.78034,0.77984,0.77984,11200000.0
2008-01-23 15:18:00,0.77954,0.77971,0.77951,0.77968,11200000.0
2008-01-23 15:19:00,0.7796,0.7796,0.77877,0.77877,17600000.0
2008-01-23 15:20:00,0.77871,0.77871,0.77856,0.77856,16400000.0
2008-01-23 15:21:00,0.77866,0.77866,0.77824,0.77824,16000000.0
2008-01-23 15:22:00,0.77812,0.77824,0.77812,0.77824,11200000.0
2008-01-23 15:23:00,0.77829,0.7788,0.77829,0.77876,12800000.0
2008-01-23 15:24:00,0.77867,0.77899,0.77861,0.77898,11200000.0
2008-01-23 15:25:00,0.77953,0.78029,0.77953,0.78029,9600000.0
2008-01-23 15:26:00,0.78035,0.78035,0.7801,0.7801,11200000.0
2008-01-23 15:27:00,0.77999,0.78014,0.77998,0.78014,12800000.0
2008-01-23 15:28:00,0.78022,0.78023,0.78009,0.78009,12800000.0
2008-01-23 15:29:00,0.77974,0.77974,0.77944,0.77944,11200000.0
2008-01-23 15:30:00,0.77972,0.7798,0.77939,0.77939,12800000.0
2008-01-23 15:31:00,0.77946,0.77955,0.77907,0.77907,12800000.0
2008-01-23 15:32:00,0.77861,0.77861,0.77813,0.77813,11200000.0
2008-01-23 15:33:00,0.77793,0.77793,0.77684,0.77783,12800000.0
2008-01-23 15:34:00,0.77788,0.77822,0.77788,0.77822,12800000.0
2008-01-23 15:35:00,0.77827,0.77864,0.77747,0.77747,11600000.0
2008-01-23 15:36:00,0.77855,0.77891,0.77855,0.77891,11200000.0
2008-01-23 15:37:00,0.77928,0.77969,0.77924,0.77969,16000000.0
2008-01-23 15:38:00,0.77964,0.77972,0.77887,0.77887,9600000.0
2008-01-23 15:39:00,0.77769,0.77882,0.77769,0.77818,16000000.0
2008-01-23 15:40:00,0.77796,0.77808,0.77787,0.77787,8000000.0
2008-01-23 15:41:00,0.77794,0.778,0.77755,0.77755,17600000.0
2008-01-23 15:42:00,0.77743,0.77789,0.77736,0.77789,17600000.0
2008-01-23 15:43:00,0.77769,0.77769,0.7774,0.7774,9600000.0
2008-01-23 15:44:00,0.77728,0.77729,0.77711,0.77718,16000000.0
2008-01-23 15:45:00,0.77708,0.77716,0.777,0.777,11200000.0
2008-01-23 15:46:00,0.77702,0.7777,0.77702,0.7777,11200000.0
2008-01-23 15:47:00,0.77757,0.77761,0.77716,0.77716,17600000.0
2008-01-23 15:48:00,0.77724,0.77726,0.77678,0.77678,9600000.0
2008-01-23 15:49:00,0.77671,0.77715,0.77671,0.77715,17600000.0
2008-01-23 15:50:00,0.77744,0.77756,0.77744,0.77745,10000000.0
2008-01-23 15:51:00,0.77709,0.77709,0.77695,0.77695,12800000.0
2008-01-23 15:52:00,0.77719,0.77793,0.77719,0.77793,12800000.0
2008-01-23 15:53:00,0.77806,0.7781,0.7779,0.7779,17600000.0
2008-01-23 15:54:00,0.77764,0.77764,0.77738,0.77738,11200000.0
2008-01-23 15:55:00,0.7771,0.77724,0.77707,0.77708,17600000.0
2008-01-23 15:56:00,0.77719,0.7774,0.77719,0.77737,16000000.0
2008-01-23 15:57:00,0.77727,0.77744,0.77725,0.77728,12800000.0
2008-01-23 15:58:00,0.77708,0.77708,0.77679,0.77682,11200000.0
2008-01-23 15:59:00,0.77661,0.77661,0.77535,0.77617,17600000.0
2008-01-23 16:00:00,0.77627,0.77648,0.77627,0.77638,11200000.0
2008-01-23 16:01:00,0.77626,0.77626,0.77581,0.77581,12800000.0
2008-01-23 16:02:00,0.7758,0.77598,0.7758,0.77586,11600000.0
2008-01-23 16:03:00,0.77582,0.77582,0.77552,0.7756,12800000.0
2008-01-23 16:04:00,0.77595,0.77651,0.77595,0.77651,11600000.0
2008-01-23 16:05:00,0.77678,0.77729,0.77678,0.77729,17600000.0
2008-01-23 16:06:00,0.77744,0.77765,0.77649,0.77765,16000000.0
2008-01-23 16:07:00,0.77765,0.77765,0.77719,0.77727,12800000.0
2008-01-23 16:08:00,0.77722,0.77727,0.77679,0.77725,11200000.0
2008-01-23 16:09:00,0.77708,0.77733,0.77706,0.77706,12800000.0
2008-01-23 16:10:00,0.77692,0.77708,0.77692,0.77696,12800000.0
2008-01-23 16:11:00,0.77676,0.77708,0.77666,0.7767,12800000.0
2008-01-23 16:12:00,0.77679,0.77679,0.77671,0.77677,12800000.0
2008-01-23 16:13:00,0.77662,0.77685,0.77662,0.77676,12800000.0
2008-01-23 16:14:00,0.77673,0.77673,0.77636,0.7764,16000000.0
2008-01-23 16:15:00,0.77653,0.77718,0.77642,0.77718,11200000.0
2008-01-23 16:16:00,0.77756,0.77772,0.77756,0.77772,8000000.0
2008-01-23 16:17:00,0.77743,0.77787,0.77743,0.77773,12800000.0
2008-01-23 16:18:00,0.77768,0.77777,0.77763,0.7777,12800000.0
2008-01-23 16:19:00,0.77761,0.7777,0.77757,0.7777,11200000.0
2008-01-23 16:20:00,0.77754,0.77782,0.77754,0.77773,12200000.0
2008-01-23 16:21:00,0.77765,0.77776,0.77764,0.77773,16000000.0
2008-01-23 16:22:00,0.7776,0.77762,0.7775,0.77753,11200000.0
2008-01-23 16:23:00,0.77768,0.77768,0.77762,0.77768,13200000.0
2008-01-23 16:24:00,0.77757,0.77772,0.77754,0.77768,14400000.0
2008-01-23 16:25:00,0.77764,0.77789,0.77764,0.77784,17600000.0
2008-01-23 16:26:00,0.77766,0.7777,0.77749,0.77754,14400000.0
2008-01-23 16:27:00,0.77772,0.77782,0.7777,0.77782,16000000.0
2008-01-23 16:28:00,0.77795,0.77808,0.77793,0.77808,12800000.0
2008-01-23 16:29:00,0.7778,0.7778,0.7776,0.77774,14400000.0
2008-01-23 16:30:00,0.77793,0.7783,0.77793,0.7783,12800000.0
2008-01-23 16:31:00,0.77835,0.77835,0.77782,0.77782,11600000.0
2008-01-23 16:32:00,0.77772,0.77779,0.77748,0.77748,11200000.0
2008-01-23 16:33:00,0.77742,0.77742,0.77678,0.77678,11200000.0
2008-01-23 16:34:00,0.77655,0.77708,0.77655,0.77708,12800000.0
2008-01-23 16:35:00,0.77699,0.77707,0.77691,0.77707,12200000.0
2008-01-23 16:36:00,0.77719,0.77719,0.77684,0.77688,17600000.0
2008-01-23 16:37:00,0.77684,0.77693,0.77682,0.77689,14400000.0
2008-01-23 16:38:00,0.77669,0.77686,0.77663,0.77686,12800000.0
2008-01-23 16:39:00,0.77689,0.77689,0.77668,0.77689,17000000.0
2008-01-23 16:40:00,0.77693,0.77695,0.77682,0.77695,12800000.0
2008-01-23 16:41:00,0.77705,0.77705,0.77687,0.77687,11200000.0
2008-01-23 16:42:00,0.77678,0.77678,0.77656,0.7767,11200000.0
2008-01-23 16:43:00,0.77663,0.77706,0.77663,0.77706,17600000.0
2008-01-23 16:44:00,0.77721,0.77724,0.77702,0.77704,11200000.0
2008-01-23 16:45:00,0.77676,0.77676,0.77613,0.77613,14400000.0
2008-01-23 16:46:00,0.776,0.77608,0.77593,0.77608,11200000.0
2008-01-23 16:47:00,0.77607,0.7761,0.77583,0.77583,17600000.0
2008-01-23 16:48:00,0.77578,0.77578,0.7755,0.7755,17600000.0
2008-01-23 16:49:00,0.77548,0.77555,0.7754,0.77555,12800000.0
2008-01-23 16:50:00,0.77551,0.77551,0.77469,0.77469,12800000.0
2008-01-23 16:51:00,0.77475,0.77475,0.77469,0.77474,11200000.0
2008-01-23 16:52:00,0.77506,0.77523,0.77506,0.77519,9600000.0
2008-01-23 16:53:00,0.77533,0.77533,0.7751,0.77519,13800000.0
2008-01-23 16:54:00,0.77503,0.77509,0.77495,0.77505,12800000.0
2008-01-23 16:55:00,0.77514,0.77514,0.7749,0.77499,12800000.0
2008-01-23 16:56:00,0.77498,0.77541,0.77498,0.77541,11200000.0
2008-01-23 16:57:00,0.77532,0.77532,0.77499,0.77502,12800000.0
2008-01-23 16:58:00,0.775,0.77503,0.77496,0.77501,16000000.0
2008-01-23 16:59:00,0.77536,0.77547,0.77512,0.77524,12800000.0
2008-01-23 17:00:00,0.77568,0.77631,0.77568,0.77631,16000000.0
2008-01-23 17:01:00,0.7766,0.77667,0.77644,0.77655,11200000.0
2008-01-23 17:02:00,0.77655,0.77655,0.77636,0.77636,17600000.0
2008-01-23 17:03:00,0.77629,0.77635,0.77618,0.77635,11200000.0
2008-01-23 17:04:00,0.7769,0.77695,0.7765,0.7765,11200000.0
2008-01-23 17:05:00,0.77658,0.77658,0.77634,0.77638,13800000.0
2008-01-23 17:06:00,0.77647,0.77647,0.77614,0.77627,16000000.0
2008-01-23 17:07:00,0.77651,0.77655,0.77641,0.77641,12800000.0
2008-01-23 17:08:00,0.77679,0.77726,0.77679,0.77705,11200000.0
2008-01-23 17:09:00,0.77688,0.7774,0.77688,0.77722,12800000.0
2008-01-23 17:10:00,0.77721,0.77724,0.77693,0.77693,12800000.0
2008-01-23 17:11:00,0.77686,0.77732,0.77677,0.77732,17600000.0
2008-01-23 17:12:00,0.77758,0.77781,0.77758,0.77763,14400000.0
2008-01-23 17:13:00,0.77742,0.77756,0.77735,0.77756,11600000.0
2008-01-23 17:14:00,0.77803,0.77803,0.77782,0.77798,12800000.0
2008-01-23 17:15:00,0.77799,0.77817,0.77799,0.77817,11200000.0
2008-01-23 17:16:00,0.77823,0.7786,0.77815,0.7786,14400000.0
2008-01-23 17:17:00,0.77853,0.77853,0.77843,0.77844,12800000.0
2008-01-23 17:18:00,0.7781,0.77821,0.77808,0.77818,17600000.0
2008-01-23 17:19:00,0.77829,0.77844,0.77829,0.7783,17600000.0
2008-01-23 17:20:00,0.77863,0.77923,0.77863,0.77923,12800000.0
2008-01-23 17:21:00,0.7795,0.7795,0.7791,0.77913,11200000.0
2008-01-23 17:22:00,0.77914,0.77915,0.77907,0.77909,11200000.0
2008-01-23 17:23:00,0.77912,0.77917,0.77901,0.77903,16000000.0
2008-01-23 17:24:00,0.77855,0.77877,0.77855,0.77859,8000000.0
2008-01-23 17:25:00,0.77854,0.77872,0.77854,0.77856,12800000.0
2008-01-23 17:26:00,0.77863,0.77864,0.7781,0.77864,17600000.0
2008-01-23 17:27:00,0.77867,0.7789,0.77864,0.77886,12800000.0
2008-01-23 17:28:00,0.77869,0.77886,0.77866,0.77866,12800000.0
2008-01-23 17:29:00,0.77847,0.77847,0.77817,0.77829,11200000.0
2008-01-23 17:30:00,0.77816,0.77816,0.7779,0.7779,11600000.0
2008-01-23 17:31:00,0.77815,0.77839,0.77815,0.77831,14800000.0
2008-01-23 17:32:00,0.77814,0.77825,0.77811,0.77824,17600000.0
2008-01-23 17:33:00,0.77822,0.77822,0.778,0.77803,12800000.0
2008-01-23 17:34:00,0.77791,0.77795,0.77778,0.77795,11200000.0
2008-01-23 17:35:00,0.77802,0.77849,0.77802,0.77849,11200000.0
2008-01-23 17:36:00,0.77844,0.77848,0.7784,0.7784,12800000.0
2008-01-23 17:37:00,0.77832,0.77832,0.77795,0.77806,12800000.0
2008-01-23 17:38:00,0.77804,0.77829,0.77793,0.77829,12800000.0
2008-01-23 17:39:00,0.77859,0.77875,0.77849,0.77875,17600000.0
2008-01-23 17:40:00,0.77887,0.77887,0.77861,0.77861,11200000.0
2008-01-23 17:41:00,0.77844,0.77844,0.77832,0.77841,11200000.0
2008-01-23 17:42:00,0.77835,0.77835,0.77772,0.77772,17000000.0
2008-01-23 17:43:00,0.77803,0.77812,0.778,0.778,9600000.0
2008-01-23 17:44:00,0.77798,0.77803,0.77783,0.77789,10600000.0
2008-01-23 17:45:00,0.77805,0.77834,0.77795,0.77834,12800000.0
2008-01-23 17:46:00,0.77868,0.7788,0.77862,0.7788,11200000.0
2008-01-23 17:47:00,0.77877,0.77877,0.77818,0.77818,14400000.0
2008-01-23 17:48:00,0.77806,0.77828,0.77806,0.77828,17600000.0
2008-01-23 17:49:00,0.77803,0.77803,0.77799,0.77803,12800000.0
2008-01-23 17:50:00,0.77794,0.77814,0.77794,0.77795,17000000.0
2008-01-23 17:51:00,0.7778,0.77784,0.77762,0.77762,17600000.0
2008-01-23 17:52:00,0.77802,0.77802,0.7779,0.7779,11200000.0
2008-01-23 17:53:00,0.77795,0.77831,0.77795,0.77831,11200000.0
2008-01-23 17:54:00,0.77862,0.77869,0.77846,0.77846,11200000.0
2008-01-23 17:55:00,0.77843,0.7786,0.77843,0.7786,11600000.0
2008-01-23 17:56:00,0.77868,0.77891,0.77868,0.77891,16000000.0
2008-01-23 17:57:00,0.77895,0.77907,0.77895,0.77905,16000000.0
2008-01-23 17:58:00,0.77896,0.77924,0.77896,0.77924,16000000.0
2008-01-23 17:59:00,0.77933,0.77957,0.77925,0.77957,11200000.0
2008-01-23 18:00:00,0.77998,0.78003,0.7797,0.7797,11200000.0
2008-01-23 18:01:00,0.77965,0.77967,0.77949,0.77962,11200000.0
2008-01-23 18:02:00,0.77981,0.77987,0.77964,0.77975,16000000.0
2008-01-23 18:03:00,0.77963,0.77979,0.77963,0.77964,17600000.0
2008-01-23 18:04:00,0.77953,0.77962,0.77953,0.77957,7400000.0
2008-01-23 18:05:00,0.77968,0.77982,0.77968,0.77968,11200000.0
2008-01-23 18:06:00,0.77931,0.77935,0.77921,0.77935,11200000.0
2008-01-23 18:07:00,0.77945,0.77962,0.77945,0.77953,11200000.0
2008-01-23 18:08:00,0.77952,0.77969,0.77945,0.77969,12800000.0
2008-01-23 18:09:00,0.7798,0.7798,0.77936,0.77941,12800000.0
2008-01-23 18:10:00,0.77928,0.77928,0.7787,0.7787,10600000.0
2008-01-23 18:11:00,0.77881,0.77945,0.77881,0.77945,10600000.0
2008-01-23 18:12:00,0.7795,0.77969,0.7795,0.77962,16000000.0
2008-01-23 18:13:00,0.77934,0.77959,0.7793,0.77941,17600000.0
2008-01-23 18:14:00,0.77911,0.77938,0.77911,0.77938,8000000.0
2008-01-23 18:15:00,0.77985,0.78016,0.77985,0.78008,17000000.0
2008-01-23 18:16:00,0.78022,0.78077,0.78022,0.78077,12800000.0
2008-01-23 18:17:00,0.78073,0.78082,0.7807,0.78082,14400000.0
2008-01-23 18:18:00,0.78107,0.78128,0.78016,0.7812,12800000.0
2008-01-23 18:19:00,0.78119,0.78126,0.7802,0.7802,12800000.0
2008-01-23 18:20:00,0.78153,0.78173,0.78151,0.78173,11200000.0
2008-01-23 18:21:00,0.78172,0.78186,0.78172,0.78181,11200000.0
2008-01-23 18:22:00,0.78164,0.78164,0.78142,0.78142,12800000.0
2008-01-23 18:23:00,0.78155,0.78155,0.78138,0.78138,11200000.0
2008-01-23 18:24:00,0.78123,0.78133,0.78123,0.78124,12800000.0
2008-01-23 18:25:00,0.78126,0.78126,0.78112,0.78122,12800000.0
2008-01-23 18:26:00,0.78131,0.78144,0.78131,0.78132,12800000.0
2008-01-23 18:27:00,0.78126,0.78144,0.78116,0.78144,11200000.0
2008-01-23 18:28:00,0.78157,0.78179,0.78157,0.78173,17600000.0
2008-01-23 18:29:00,0.78182,0.78182,0.78132,0.78132,12800000.0
2008-01-23 18:30:00,0.78119,0.78159,0.78119,0.7815,12800000.0
2008-01-23 18:31:00,0.78162,0.78162,0.78121,0.78121,8000000.0
2008-01-23 18:32:00,0.78142,0.7815,0.78116,0.78129,12800000.0
2008-01-23 18:33:00,0.7813,0.78131,0.78104,0.78122,11200000.0
2008-01-23 18:34:00,0.78154,0.78162,0.78154,0.78159,9600000.0
2008-01-23 18:35:00,0.78143,0.78143,0.78108,0.78108,12800000.0
2008-01-23 18:36:00,0.78102,0.78123,0.78095,0.78112,11200000.0
2008-01-23 18:37:00,0.78091,0.78102,0.78083,0.78102,11200000.0
2008-01-23 18:38:00,0.78104,0.78107,0.78097,0.78104,12800000.0
2008-01-23 18:39:00,0.78097,0.78122,0.78097,0.78122,11200000.0
2008-01-23 18:40:00,0.78116,0.78116,0.78093,0.78093,11200000.0
2008-01-23 18:41:00,0.78068,0.78068,0.78031,0.78056,14400000.0
2008-01-23 18:42:00,0.78057,0.78057,0.78017,0.78043,17600000.0
2008-01-23 18:43:00,0.78059,0.78076,0.78059,0.78076,8400000.0
2008-01-23 18:44:00,0.78072,0.78072,0.77954,0.78053,11200000.0
2008-01-23 18:45:00,0.78048,0.78065,0.78048,0.78059,11600000.0
2008-01-23 18:46:00,0.78063,0.78069,0.78059,0.78069,17600000.0
2008-01-23 18:47:00,0.78048,0.78048,0.78029,0.78034,9600000.0
2008-01-23 18:48:00,0.78048,0.78069,0.78024,0.78024,11200000.0
2008-01-23 18:49:00,0.7803,0.78033,0.78009,0.78009,11200000.0
2008-01-23 18:50:00,0.77989,0.77989,0.77968,0.77973,11200000.0
2008-01-23 18:51:00,0.77977,0.77994,0.77972,0.77994,11200000.0
2008-01-23 18:52:00,0.77986,0.77986,0.77974,0.77983,16000000.0
2008-01-23 18:53:00,0.77971,0.78,0.77971,0.78,12800000.0
2008-01-23 18:54:00,0.77987,0.78016,0.77987,0.77998,12800000.0
2008-01-23 18:55:00,0.7798,0.7798,0.77968,0.7797,11200000.0
2008-01-23 18:56:00,0.77968,0.77968,0.77942,0.77944,17600000.0
2008-01-23 18:57:00,0.7796,0.77977,0.7796,0.77971,12800000.0
2008-01-23 18:58:00,0.77988,0.77988,0.77968,0.77968,17600000.0
2008-01-23 18:59:00,0.77961,0.77971,0.7796,0.7796,14400000.0
2008-01-23 19:00:00,0.77954,0.77964,0.77944,0.77964,16000000.0
2008-01-23 19:01:00,0.77987,0.77993,0.77891,0.77982,8000000.0
2008-01-23 19:02:00,0.77975,0.77996,0.77975,0.77996,11000000.0
2008-01-23 19:03:00,0.77995,0.77995,0.77983,0.77983,11200000.0
2008-01-23 19:04:00,0.7799,0.78006,0.77983,0.77983,16000000.0
2008-01-23 19:05:00,0.77994,0.77995,0.77975,0.77975,11200000.0
2008-01-23 19:06:00,0.77988,0.78009,0.77988,0.78009,12800000.0
2008-01-23 19:07:00,0.78004,0.78004,0.77986,0.77994,9600000.0
2008-01-23 19:08:00,0.78024,0.78024,0.77987,0.77989,14400000.0
2008-01-23 19:09:00,0.77989,0.78002,0.77989,0.78002,11200000.0
2008-01-23 19:10:00,0.7804,0.78058,0.78039,0.78058,17600000.0
2008-01-23 19:11:00,0.78048,0.78048,0.7803,0.7803,12800000.0
2008-01-23 19:12:00,0.78033,0.78041,0.78029,0.78041,11200000.0
2008-01-23 19:13:00,0.78052,0.78085,0.78052,0.78072,17600000.0
2008-01-23 19:14:00,0.78059,0.78061,0.7805,0.78051,10600000.0
2008-01-23 19:15:00,0.78061,0.78064,0.78052,0.78052,14400000.0
2008-01-23 19:16:00,0.7806,0.7806,0.78043,0.78049,17600000.0
2008-01-23 19:17:00,0.78041,0.78041,0.78022,0.78022,11200000.0
2008-01-23 19:18:00,0.78021,0.7804,0.7801,0.7801,11200000.0
2008-01-23 19:19:00,0.78006,0.78029,0.78004,0.78029,11200000.0
2008-01-23 19:20:00,0.78012,0.78033,0.78012,0.78024,12800000.0
2008-01-23 19:21:00,0.78031,0.78046,0.78027,0.78041,12800000.0
2008-01-23 19:22:00,0.78057,0.78077,0.78057,0.78065,12800000.0
2008-01-23 19:23:00,0.78063,0.78064,0.7803,0.7803,8000000.0
2008-01-23 19:24:00,0.78038,0.78055,0.78037,0.78046,14400000.0
2008-01-23 19:25:00,0.78074,0.78087,0.78074,0.78084,4800000.0
2008-01-23 19:26:00,0.78098,0.78098,0.78076,0.7808,16000000.0
2008-01-23 19:27:00,0.78072,0.78078,0.78071,0.78071,11200000.0
2008-01-23 19:28:00,0.7806,0.7809,0.7806,0.7809,14400000.0
2008-01-23 19:29:00,0.78092,0.78092,0.78065,0.78065,14400000.0
2008-01-23 19:30:00,0.78068,0.78085,0.78066,0.78083,16000000.0
2008-01-23 19:31:00,0.78095,0.78096,0.7808,0.78096,12800000.0
2008-01-23 19:32:00,0.78107,0.78107,0.78102,0.78103,8000000.0
2008-01-23 19:33:00,0.78114,0.78125,0.78114,0.78125,3200000.0
2008-01-23 19:34:00,0.78109,0.78109,0.78094,0.78094,12800000.0
2008-01-23 19:35:00,0.78089,0.78089,0.78073,0.78073,4800000.0
2008-01-23 19:36:00,0.78042,0.78046,0.78024,0.78024,17600000.0
2008-01-23 19:37:00,0.78009,0.78009,0.77966,0.77966,11200000.0
2008-01-23 19:38:00,0.77952,0.77956,0.77947,0.77954,12800000.0
2008-01-23 19:39:00,0.77943,0.7797,0.77943,0.77967,16000000.0
2008-01-23 19:40:00,0.77979,0.77989,0.77978,0.7798,16000000.0
2008-01-23 19:41:00,0.77984,0.77987,0.77958,0.77958,11200000.0
2008-01-23 19:42:00,0.77951,0.77959,0.77951,0.77954,8000000.0
2008-01-23 19:43:00,0.77946,0.77949,0.77941,0.77942,12800000.0
2008-01-23 19:44:00,0.77941,0.77955,0.77939,0.77955,12800000.0
2008-01-23 19:45:00,0.77946,0.77983,0.77946,0.77983,12800000.0
2008-01-23 19:46:00,0.77989,0.77999,0.77985,0.77992,16400000.0
2008-01-23 19:47:00,0.78011,0.7802,0.78004,0.7802,12800000.0
2008-01-23 19:48:00,0.78032,0.78047,0.78031,0.78044,12800000.0
2008-01-23 19:49:00,0.78074,0.78074,0.78061,0.78063,11200000.0
2008-01-23 19:50:00,0.78052,0.78052,0.78038,0.78038,9600000.0
2008-01-23 19:51:00,0.78039,0.78054,0.78039,0.78052,12800000.0
2008-01-23 19:52:00,0.78038,0.7804,0.78013,0.78035,16000000.0
2008-01-23 19:53:00,0.78038,0.78038,0.78018,0.78023,11200000.0
2008-01-23 19:54:00,0.78023,0.7803,0.78019,0.78028,12800000.0
2008-01-23 19:55:00,0.78037,0.78037,0.78024,0.78024,8000000.0
2008-01-23 19:56:00,0.78036,0.78037,0.7802,0.78028,12800000.0
2008-01-23 19:57:00,0.78039,0.78045,0.78032,0.78032,10000000.0
2008-01-23 19:58:00,0.78017,0.78023,0.78003,0.7802,14400000.0
2008-01-23 19:59:00,0.78031,0.78056,0.78029,0.78056,16000000.0
2008-01-23 20:00:00,0.78072,0.78083,0.78068,0.78077,12800000.0
2008-01-23 20:01:00,0.78067,0.78067,0.78048,0.78048,9600000.0
2008-01-23 20:02:00,0.78043,0.78056,0.78043,0.78056,6400000.0
2008-01-23 20:03:00,0.78055,0.78055,0.78038,0.7804,11600000.0
2008-01-23 20:04:00,0.78041,0.78044,0.78035,0.78044,9600000.0
2008-01-23 20:05:00,0.78049,0.78081,0.78049,0.78081,14400000.0
2008-01-23 20:06:00,0.78082,0.78129,0.7807,0.78129,11200000.0
2008-01-23 20:07:00,0.78097,0.78097,0.78075,0.78085,11200000.0
2008-01-23 20:08:00,0.78057,0.78068,0.77971,0.78062,8000000.0
2008-01-23 20:09:00,0.78024,0.78033,0.78011,0.78011,14400000.0
2008-01-23 20:10:00,0.7802,0.78052,0.7802,0.78052,15400000.0
2008-01-23 20:11:00,0.78049,0.78063,0.7804,0.7804,16000000.0
2008-01-23 20:12:00,0.77999,0.78003,0.77982,0.77986,12800000.0
2008-01-23 20:13:00,0.77949,0.77949,0.77904,0.77904,4800000.0
2008-01-23 20:14:00,0.77887,0.77897,0.77887,0.77895,11200000.0
2008-01-23 20:15:00,0.77912,0.77956,0.77912,0.77956,8000000.0
2008-01-23 20:16:00,0.77941,0.77979,0.77941,0.77979,11200000.0
2008-01-23 20:17:00,0.7799,0.7799,0.77964,0.77971,11200000.0
2008-01-23 20:18:00,0.77986,0.77986,0.77949,0.77952,16000000.0
2008-01-23 20:19:00,0.77961,0.7797,0.77961,0.77963,16000000.0
2008-01-23 20:20:00,0.7797,0.77991,0.7797,0.77991,11200000.0
2008-01-23 20:21:00,0.78,0.78031,0.78,0.78018,12800000.0
2008-01-23 20:22:00,0.78025,0.78029,0.78013,0.78013,11200000.0
2008-01-23 20:23:00,0.78016,0.78021,0.78006,0.78021,12800000.0
2008-01-23 20:24:00,0.78016,0.78019,0.78005,0.78019,11200000.0
2008-01-23 20:25:00,0.78009,0.78014,0.78009,0.78014,3200000.0
2008-01-23 20:26:00,0.78027,0.78034,0.78014,0.78034,11200000.0
2008-01-23 20:27:00,0.78069,0.78073,0.78045,0.78056,11200000.0
2008-01-23 20:28:00,0.78062,0.78066,0.78038,0.78038,8000000.0
2008-01-23 20:29:00,0.78019,0.78027,0.7801,0.78021,12800000.0
2008-01-23 20:30:00,0.7803,0.78038,0.78023,0.78035,16000000.0
2008-01-23 20:31:00,0.78036,0.78041,0.78025,0.78028,16000000.0
2008-01-23 20:32:00,0.78022,0.78028,0.78016,0.7802,12800000.0
2008-01-23 20:33:00,0.78022,0.78045,0.78022,0.78045,6400000.0
2008-01-23 20:34:00,0.78042,0.78042,0.78029,0.78029,11200000.0
2008-01-23 20:35:00,0.78027,0.78027,0.77987,0.77987,16000000.0
2008-01-23 20:36:00,0.77978,0.78012,0.77978,0.78012,7400000.0
2008-01-23 20:37:00,0.78039,0.78039,0.7801,0.7801,14400000.0
2008-01-23 20:38:00,0.78012,0.78017,0.78012,0.78017,4800000.0
2008-01-23 20:39:00,0.77995,0.78007,0.77993,0.78007,11200000.0
2008-01-23 20:40:00,0.78013,0.78016,0.78007,0.78016,9600000.0
2008-01-23 20:41:00,0.78037,0.78053,0.78037,0.78053,11200000.0
2008-01-23 20:42:00,0.78046,0.78046,0.78,0.78,11200000.0
2008-01-23 20:43:00,0.78003,0.7805,0.78003,0.7805,12800000.0
2008-01-23 20:44:00,0.78043,0.78043,0.78013,0.78013,9600000.0
2008-01-23 20:45:00,0.7799,0.7799,0.77977,0.77987,11200000.0
2008-01-23 20:46:00,0.77967,0.77968,0.7794,0.7794,12800000.0
2008-01-23 20:47:00,0.77942,0.77946,0.77936,0.77936,11200000.0
2008-01-23 20:48:00,0.77907,0.77937,0.77907,0.77929,12800000.0
2008-01-23 20:49:00,0.77919,0.77919,0.77907,0.77916,12800000.0
2008-01-23 20:50:00,0.77967,0.77988,0.77967,0.77975,11200000.0
2008-01-23 20:51:00,0.77951,0.77963,0.77951,0.77963,11200000.0
2008-01-23 20:52:00,0.77969,0.77973,0.77967,0.77973,8000000.0
2008-01-23 20:53:00,0.77954,0.7796,0.77954,0.7796,12800000.0
2008-01-23 20:54:00,0.77949,0.77961,0.77943,0.77961,16000000.0
2008-01-23 20:55:00,0.77961,0.77968,0.77961,0.77961,9600000.0
2008-01-23 20:56:00,0.77969,0.77969,0.77925,0.77925,11200000.0
2008-01-23 20:57:00,0.77906,0.77923,0.77906,0.77909,11200000.0
2008-01-23 20:58:00,0.77916,0.77925,0.77916,0.77916,9600000.0
2008-01-23 20:59:00,0.7791,0.77923,0.77903,0.77903,11200000.0
2008-01-23 21:00:00,0.77929,0.77935,0.77923,0.77935,12800000.0
2008-01-23 21:01:00,0.77941,0.77948,0.77922,0.77922,9600000.0
2008-01-23 21:02:00,0.77949,0.77959,0.77945,0.77945,12800000.0
2008-01-23 21:03:00,0.77958,0.77981,0.77958,0.77981,11200000.0
2008-01-23 21:04:00,0.77997,0.77999,0.7799,0.77995,18000000.0
2008-01-23 21:05:00,0.77982,0.78009,0.77979,0.78,16400000.0
2008-01-23 21:06:00,0.78018,0.78054,0.78018,0.78054,12800000.0
2008-01-23 21:07:00,0.78051,0.78066,0.78051,0.78066,9600000.0
2008-01-23 21:08:00,0.78063,0.78073,0.78063,0.78073,11200000.0
2008-01-23 21:09:00,0.78083,0.78117,0.78083,0.78117,10600000.0
2008-01-23 21:10:00,0.78104,0.78104,0.78085,0.78089,17600000.0
2008-01-23 21:11:00,0.78074,0.78076,0.78062,0.78062,11200000.0
2008-01-23 21:12:00,0.78074,0.78076,0.78066,0.7807,8000000.0
2008-01-23 21:13:00,0.78064,0.78073,0.78044,0.78073,11200000.0
2008-01-23 21:14:00,0.78077,0.78082,0.78068,0.78082,12800000.0
2008-01-23 21:15:00,0.78102,0.78102,0.78091,0.78095,16000000.0
2008-01-23 21:16:00,0.78093,0.78096,0.78088,0.78088,11200000.0
2008-01-23 21:17:00,0.78084,0.78084,0.78071,0.78071,4800000.0
2008-01-23 21:18:00,0.78088,0.7814,0.78082,0.7814,9600000.0
2008-01-23 21:19:00,0.78161,0.78161,0.78136,0.78153,11200000.0
2008-01-23 21:20:00,0.78154,0.78161,0.78151,0.78161,12800000.0
2008-01-23 21:21:00,0.78141,0.78146,0.78129,0.78129,11200000.0
2008-01-23 21:22:00,0.78135,0.7814,0.78135,0.7814,3200000.0
2008-01-23 21:23:00,0.78182,0.78182,0.78131,0.78136,12800000.0
2008-01-23 21:24:00,0.7813,0.78132,0.78124,0.78126,11200000.0
2008-01-23 21:25:00,0.78119,0.78139,0.7801,0.78139,9600000.0
2008-01-23 21:26:00,0.78122,0.78122,0.7809,0.78103,11200000.0
2008-01-23 21:27:00,0.78133,0.78135,0.78125,0.7813,11000000.0
2008-01-23 21:28:00,0.78121,0.78121,0.78111,0.78118,12800000.0
2008-01-23 21:29:00,0.7811,0.78124,0.78105,0.78107,17600000.0
2008-01-23 21:30:00,0.7813,0.78162,0.7813,0.78159,12800000.0
2008-01-23 21:31:00,0.7818,0.78197,0.7818,0.78184,9600000.0
2008-01-23 21:32:00,0.78202,0.78204,0.78157,0.78157,9600000.0
2008-01-23 21:33:00,0.78126,0.78126,0.78099,0.78099,8000000.0
2008-01-23 21:34:00,0.7811,0.78127,0.7808,0.78109,9600000.0
2008-01-23 21:35:00,0.781,0.78123,0.781,0.78114,11200000.0
2008-01-23 21:36:00,0.78083,0.78106,0.78083,0.78106,6400000.0
2008-01-23 21:37:00,0.78118,0.78118,0.78116,0.78116,3200000.0
2008-01-23 21:38:00,0.7812,0.78126,0.78114,0.78126,14400000.0
2008-01-23 21:39:00,0.78119,0.7814,0.78116,0.78139,11200000.0
2008-01-23 21:40:00,0.78133,0.78151,0.78121,0.78151,9600000.0
2008-01-23 21:41:00,0.78152,0.78167,0.78151,0.78151,11200000.0
2008-01-23 21:42:00,0.78119,0.78119,0.78065,0.78065,12800000.0
2008-01-23 21:43:00,0.78098,0.7814,0.78098,0.78138,9600000.0
2008-01-23 21:44:00,0.7814,0.7817,0.78135,0.7817,11200000.0
2008-01-23 21:45:00,0.78186,0.78205,0.78186,0.78205,12800000.0
2008-01-23 21:46:00,0.78192,0.782,0.78192,0.782,4800000.0
2008-01-23 21:47:00,0.7823,0.78245,0.7823,0.78236,16000000.0
2008-01-23 21:48:00,0.78219,0.78229,0.78213,0.78229,11200000.0
2008-01-23 21:49:00,0.78243,0.78243,0.78222,0.78222,4800000.0
2008-01-23 21:50:00,0.78213,0.7824,0.78213,0.7824,6400000.0
2008-01-23 21:51:00,0.78254,0.78258,0.78237,0.78258,12800000.0
2008-01-23 21:52:00,0.78232,0.78232,0.78111,0.78204,9600000.0
2008-01-23 21:53:00,0.78198,0.78209,0.78188,0.78188,11200000.0
2008-01-23 21:54:00,0.78193,0.78203,0.78193,0.78202,11200000.0
2008-01-23 21:55:00,0.78187,0.78214,0.78182,0.78214,11200000.0
2008-01-23 21:56:00,0.78215,0.78215,0.7815,0.7815,12800000.0
2008-01-23 21:57:00,0.78143,0.78169,0.78143,0.78168,11200000.0
2008-01-23 21:58:00,0.78166,0.78167,0.78164,0.78167,8000000.0
2008-01-23 21:59:00,0.7816,0.78162,0.78155,0.7816,12800000.0
2008-01-23 22:00:00,0.78175,0.78175,0.78154,0.7816,17600000.0
2008-01-23 22:01:00,0.78166,0.78184,0.78166,0.78173,12800000.0
2008-01-23 22:02:00,0.78183,0.78194,0.78152,0.78152,9600000.0
2008-01-23 22:03:00,0.78193,0.78267,0.78193,0.78267,8000000.0
2008-01-23 22:04:00,0.78295,0.78324,0.78295,0.78324,9600000.0
2008-01-23 22:05:00,0.78333,0.7836,0.78333,0.78346,9600000.0
2008-01-23 22:06:00,0.78327,0.78327,0.78298,0.78298,11200000.0
2008-01-23 22:07:00,0.7829,0.78325,0.78284,0.78325,14400000.0
2008-01-23 22:08:00,0.78408,0.78416,0.78381,0.78381,11200000.0
2008-01-23 22:09:00,0.78355,0.78366,0.78351,0.7836,12800000.0
2008-01-23 22:10:00,0.78363,0.78388,0.78283,0.78283,14400000.0
2008-01-23 22:11:00,0.78391,0.78433,0.78391,0.78433,4800000.0
2008-01-23 22:12:00,0.7844,0.7844,0.78417,0.78417,12800000.0
2008-01-23 22:13:00,0.78378,0.78393,0.78334,0.78334,12800000.0
2008-01-23 22:14:00,0.78337,0.78337,0.78289,0.78289,11200000.0
2008-01-23 22:15:00,0.78271,0.78289,0.78271,0.78289,9600000.0
2008-01-23 22:16:00,0.783,0.78312,0.78294,0.78312,11200000.0
2008-01-23 22:17:00,0.78323,0.78326,0.78302,0.78303,12800000.0
2008-01-23 22:18:00,0.78298,0.78301,0.78262,0.78262,13600000.0
2008-01-23 22:19:00,0.78266,0.78276,0.78266,0.78276,4800000.0
2008-01-23 22:20:00,0.78271,0.78278,0.78271,0.78278,17600000.0
2008-01-23 22:21:00,0.78283,0.78283,0.78268,0.78268,12800000.0
2008-01-23 22:22:00,0.78255,0.78262,0.78153,0.78255,11200000.0
2008-01-23 22:23:00,0.78255,0.78255,0.78236,0.78245,11200000.0
2008-01-23 22:24:00,0.78253,0.78253,0.78215,0.78215,9600000.0
2008-01-23 22:25:00,0.7821,0.78215,0.78105,0.78203,9600000.0
2008-01-23 22:26:00,0.78281,0.78283,0.78221,0.78221,9600000.0
2008-01-23 22:27:00,0.78227,0.78233,0.78196,0.78196,8000000.0
2008-01-23 22:28:00,0.78094,0.78211,0.78094,0.7821,12800000.0
2008-01-23 22:29:00,0.78228,0.78306,0.78228,0.78306,3200000.0
2008-01-23 22:30:00,0.78349,0.78359,0.78319,0.78359,12800000.0
2008-01-23 22:31:00,0.78373,0.78395,0.78373,0.78395,12800000.0
2008-01-23 22:32:00,0.78448,0.78542,0.78442,0.78542,12800000.0
2008-01-23 22:33:00,0.78574,0.78578,0.78563,0.78563,16000000.0
2008-01-23 22:34:00,0.78527,0.78527,0.78495,0.78495,4800000.0
2008-01-23 22:35:00,0.78504,0.78529,0.78504,0.7852,11200000.0
2008-01-23 22:36:00,0.78499,0.78512,0.78499,0.78508,11200000.0
2008-01-23 22:37:00,0.78526,0.78528,0.78472,0.78472,11200000.0
2008-01-23 22:38:00,0.7842,0.7842,0.78386,0.78392,11200000.0
2008-01-23 22:39:00,0.78435,0.78473,0.78435,0.78473,12800000.0
2008-01-23 22:40:00,0.78451,0.78467,0.78451,0.78459,11200000.0
2008-01-23 22:41:00,0.78461,0.78467,0.78431,0.78431,11200000.0
2008-01-23 22:42:00,0.7841,0.7841,0.78394,0.78394,3200000.0
2008-01-23 22:43:00,0.78379,0.78392,0.78374,0.78374,9600000.0
2008-01-23 22:44:00,0.78378,0.78418,0.78378,0.78418,6400000.0
2008-01-23 22:45:00,0.78426,0.78441,0.78426,0.78433,11200000.0
2008-01-23 22:46:00,0.78418,0.78422,0.78399,0.78408,11200000.0
2008-01-23 22:47:00,0.78407,0.78407,0.7839,0.78397,16000000.0
2008-01-23 22:48:00,0.7837,0.78392,0.78367,0.78367,12800000.0
2008-01-23 22:49:00,0.78379,0.78398,0.78376,0.78394,12800000.0
2008-01-23 22:50:00,0.78383,0.78395,0.78345,0.78345,16000000.0
2008-01-23 22:51:00,0.78315,0.78334,0.78315,0.78321,13200000.0
2008-01-23 22:52:00,0.78332,0.78333,0.78303,0.78303,11200000.0
2008-01-23 22:53:00,0.78305,0.78317,0.78305,0.78311,11200000.0
2008-01-23 22:54:00,0.78315,0.78315,0.78291,0.78292,11200000.0
2008-01-23 22:55:00,0.78329,0.78355,0.78329,0.78355,14400000.0
2008-01-23 22:56:00,0.78359,0.78362,0.78351,0.78351,12800000.0
2008-01-23 22:57:00,0.7837,0.78378,0.78366,0.78377,16000000.0
2008-01-23 22:58:00,0.7839,0.7839,0.78355,0.78355,14400000.0
2008-01-23 22:59:00,0.7838,0.78395,0.7838,0.78392,11200000.0
2008-01-23 23:00:00,0.78388,0.78401,0.78381,0.78381,12800000.0
2008-01-23 23:01:00,0.78384,0.78387,0.78369,0.78369,12800000.0
2008-01-23 23:02:00,0.78354,0.78372,0.78354,0.78371,11200000.0
2008-01-23 23:03:00,0.78373,0.78485,0.78373,0.78485,12800000.0
2008-01-23 23:04:00,0.78518,0.78537,0.78504,0.78537,12800000.0
2008-01-23 23:05:00,0.78562,0.78569,0.78548,0.78548,8000000.0
2008-01-23 23:06:00,0.78567,0.78573,0.78567,0.78572,9600000.0
2008-01-23 23:07:00,0.78596,0.78596,0.78473,0.78572,11200000.0
2008-01-23 23:08:00,0.7855,0.7855,0.78518,0.78532,12800000.0
2008-01-23 23:09:00,0.78568,0.78568,0.78473,0.78473,12800000.0
2008-01-23 23:10:00,0.78464,0.78464,0.78433,0.78436,9000000.0
2008-01-23 23:11:00,0.78422,0.78434,0.78415,0.78434,9600000.0
2008-01-23 23:12:00,0.78434,0.78443,0.78433,0.78433,14400000.0
2008-01-23 23:13:00,0.78433,0.78433,0.78415,0.78415,9600000.0
2008-01-23 23:14:00,0.78408,0.78408,0.78394,0.78394,14400000.0
2008-01-23 23:15:00,0.78429,0.78452,0.78429,0.78441,12800000.0
2008-01-23 23:16:00,0.78415,0.78415,0.78404,0.78407,11200000.0
2008-01-23 23:17:00,0.78387,0.784,0.78387,0.78394,9600000.0
2008-01-23 23:18:00,0.78442,0.78451,0.78442,0.78443,8000000.0
2008-01-23 23:19:00,0.78438,0.7845,0.78435,0.78442,11200000.0
2008-01-23 23:20:00,0.78434,0.78443,0.78425,0.78439,12800000.0
2008-01-23 23:21:00,0.78441,0.78457,0.78346,0.78457,14400000.0
2008-01-23 23:22:00,0.78448,0.78448,0.78419,0.78419,8000000.0
2008-01-23 23:23:00,0.78379,0.78379,0.78358,0.78373,9600000.0
2008-01-23 23:24:00,0.7836,0.78374,0.7836,0.78361,16000000.0
2008-01-23 23:25:00,0.7837,0.78373,0.78365,0.78368,11200000.0
2008-01-23 23:26:00,0.7838,0.7842,0.7838,0.7842,12800000.0
2008-01-23 23:27:00,0.78423,0.78423,0.78387,0.78387,11200000.0
2008-01-23 23:28:00,0.7836,0.7836,0.78357,0.78357,3200000.0
2008-01-23 23:29:00,0.78354,0.78355,0.78346,0.78346,8000000.0
2008-01-23 23:30:00,0.7834,0.78348,0.78337,0.7834,16000000.0
2008-01-23 23:31:00,0.7834,0.78352,0.7834,0.78352,12800000.0
2008-01-23 23:32:00,0.7835,0.7835,0.78339,0.78339,8000000.0
2008-01-23 23:33:00,0.78344,0.78352,0.78344,0.78347,8000000.0
2008-01-23 23:34:00,0.78357,0.7836,0.78353,0.78358,11200000.0
2008-01-23 23:35:00,0.78347,0.78353,0.78346,0.78349,11200000.0
2008-01-23 23:36:00,0.78353,0.78358,0.78246,0.78358,14400000.0
2008-01-23 23:37:00,0.78368,0.78368,0.78347,0.78359,16000000.0
2008-01-23 23:38:00,0.78378,0.78433,0.78368,0.78433,12800000.0
2008-01-23 23:39:00,0.78448,0.78449,0.78441,0.78449,8000000.0
2008-01-23 23:40:00,0.78452,0.78457,0.78445,0.78457,8000000.0
2008-01-23 23:41:00,0.78429,0.78433,0.78429,0.78429,8000000.0
2008-01-23 23:42:00,0.78426,0.78432,0.78421,0.78431,8000000.0
2008-01-23 23:43:00,0.78454,0.78481,0.78454,0.78481,6400000.0
2008-01-23 23:44:00,0.78489,0.78496,0.78481,0.78481,9600000.0
2008-01-23 23:45:00,0.78484,0.78492,0.7846,0.78492,12800000.0
2008-01-23 23:46:00,0.78465,0.78507,0.78465,0.78507,11200000.0
2008-01-23 23:47:00,0.78491,0.78491,0.78457,0.78458,8000000.0
2008-01-23 23:48:00,0.78478,0.78484,0.78462,0.78462,8000000.0
2008-01-23 23:49:00,0.78457,0.78466,0.78457,0.78465,11200000.0
2008-01-23 23:50:00,0.78463,0.78471,0.78459,0.78462,12800000.0
2008-01-23 23:51:00,0.78457,0.78508,0.78457,0.78508,9600000.0
2008-01-23 23:52:00,0.78503,0.78503,0.78465,0.78465,15400000.0
2008-01-23 23:53:00,0.7845,0.7845,0.78433,0.78433,11200000.0
2008-01-23 23:54:00,0.78418,0.78424,0.78418,0.78424,8000000.0
2008-01-23 23:55:00,0.78416,0.78438,0.78416,0.78438,9600000.0
2008-01-23 23:56:00,0.78454,0.78454,0.78436,0.78436,11200000.0
2008-01-23 23:57:00,0.78417,0.78427,0.78413,0.78421,17600000.0
2008-01-23 23:58:00,0.78418,0.78421,0.78398,0.78398,11200000.0
2008-01-23 23:59:00,0.78386,0.78403,0.78374,0.78403,12800000.0
2008-01-24 00:00:00,0.7841,0.7841,0.78399,0.78399,12800000.0
2008-01-24 00:01:00,0.78393,0.78399,0.78391,0.78391,9600000.0
2008-01-24 00:02:00,0.78398,0.7842,0.78398,0.7842,12800000.0
2008-01-24 00:03:00,0.78409,0.78449,0.78409,0.78441,17600000.0
2008-01-24 00:04:00,0.78423,0.78428,0.78418,0.78418,9600000.0
2008-01-24 00:05:00,0.78445,0.7845,0.78431,0.78431,11200000.0
2008-01-24 00:06:00,0.78424,0.7843,0.78416,0.7842,14400000.0
2008-01-24 00:07:00,0.7841,0.78414,0.78391,0.78414,16000000.0
2008-01-24 00:08:00,0.7841,0.78413,0.78402,0.78403,12800000.0
2008-01-24 00:09:00,0.78408,0.78418,0.78398,0.78398,11200000.0
2008-01-24 00:10:00,0.78394,0.78394,0.7838,0.7838,11200000.0
2008-01-24 00:11:00,0.78363,0.78369,0.78349,0.78356,16000000.0
2008-01-24 00:12:00,0.78368,0.7837,0.78361,0.78365,10000000.0
2008-01-24 00:13:00,0.78355,0.78355,0.78349,0.78355,11200000.0
2008-01-24 00:14:00,0.78346,0.78346,0.78322,0.78322,9600000.0
2008-01-24 00:15:00,0.78318,0.78318,0.78295,0.78295,12800000.0
2008-01-24 00:16:00,0.783,0.78316,0.783,0.78316,11200000.0
2008-01-24 00:17:00,0.78309,0.78315,0.78297,0.78311,11200000.0
2008-01-24 00:18:00,0.78279,0.78279,0.7822,0.7823,9600000.0
2008-01-24 00:19:00,0.78244,0.78244,0.78208,0.7821,11200000.0
2008-01-24 00:20:00,0.78205,0.78205,0.78197,0.78198,16000000.0
2008-01-24 00:21:00,0.78203,0.7822,0.78203,0.78218,16000000.0
2008-01-24 00:22:00,0.78232,0.78248,0.78232,0.78248,4800000.0
2008-01-24 00:23:00,0.78258,0.78258,0.78253,0.78254,6400000.0
2008-01-24 00:24:00,0.78268,0.78298,0.78268,0.78295,12800000.0
2008-01-24 00:25:00,0.78303,0.78326,0.78303,0.78326,11200000.0
2008-01-24 00:26:00,0.78306,0.78306,0.78294,0.78299,14400000.0
2008-01-24 00:27:00,0.78292,0.78311,0.78287,0.783,13800000.0
2008-01-24 00:28:00,0.78311,0.78316,0.78309,0.78316,12800000.0
2008-01-24 00:29:00,0.78309,0.7832,0.78309,0.78313,9600000.0
2008-01-24 00:30:00,0.78275,0.78293,0.78275,0.78291,12800000.0
2008-01-24 00:31:00,0.783,0.78328,0.78287,0.78328,11200000.0
2008-01-24 00:32:00,0.78329,0.78329,0.78276,0.78302,12800000.0
2008-01-24 00:33:00,0.78289,0.78289,0.78254,0.78262,12800000.0
2008-01-24 00:34:00,0.78243,0.78243,0.78205,0.78205,11200000.0
2008-01-24 00:35:00,0.782,0.78211,0.7819,0.78205,11200000.0
2008-01-24 00:36:00,0.78209,0.78224,0.78209,0.7822,17600000.0
2008-01-24 00:37:00,0.78222,0.78224,0.78201,0.78224,12800000.0
2008-01-24 00:38:00,0.78219,0.78219,0.78212,0.78215,8000000.0
2008-01-24 00:39:00,0.78217,0.78217,0.78178,0.78178,9600000.0
2008-01-24 00:40:00,0.78188,0.7819,0.7817,0.7817,9600000.0
2008-01-24 00:41:00,0.78175,0.78175,0.78139,0.78139,12800000.0
2008-01-24 00:42:00,0.78174,0.78186,0.78174,0.78186,11200000.0
2008-01-24 00:43:00,0.78185,0.78185,0.7817,0.78182,11200000.0
2008-01-24 00:44:00,0.78194,0.78201,0.78191,0.78201,12800000.0
2008-01-24 00:45:00,0.78185,0.78209,0.78175,0.78209,17600000.0
2008-01-24 00:46:00,0.78214,0.78237,0.78214,0.78237,9600000.0
2008-01-24 00:47:00,0.78227,0.78227,0.78207,0.78207,14400000.0
2008-01-24 00:48:00,0.78171,0.78171,0.78142,0.78146,12800000.0
2008-01-24 00:49:00,0.7816,0.78178,0.7816,0.78178,8000000.0
2008-01-24 00:50:00,0.78168,0.78168,0.78144,0.78144,9600000.0
2008-01-24 00:51:00,0.78139,0.78152,0.78139,0.78147,16000000.0
2008-01-24 00:52:00,0.78147,0.78177,0.78125,0.78177,11200000.0
2008-01-24 00:53:00,0.78172,0.78183,0.78163,0.78175,12800000.0
2008-01-24 00:54:00,0.78176,0.78184,0.78176,0.78184,12800000.0
2008-01-24 00:55:00,0.78158,0.78158,0.78143,0.78145,12800000.0
2008-01-24 00:56:00,0.78169,0.78173,0.78147,0.78154,11200000.0
2008-01-24 00:57:00,0.78153,0.78163,0.78149,0.78163,11200000.0
2008-01-24 00:58:00,0.78178,0.78187,0.78169,0.78187,12800000.0
2008-01-24 00:59:00,0.78181,0.78181,0.78163,0.78167,9600000.0
2008-01-24 01:00:00,0.78179,0.78179,0.78151,0.78151,11200000.0
2008-01-24 01:01:00,0.78127,0.78145,0.78125,0.78145,12800000.0
2008-01-24 01:02:00,0.78139,0.78143,0.78132,0.78133,11200000.0
2008-01-24 01:03:00,0.78124,0.78141,0.78124,0.78132,16000000.0
2008-01-24 01:04:00,0.78134,0.78138,0.78122,0.78124,10600000.0
2008-01-24 01:05:00,0.78131,0.78132,0.78126,0.78128,12800000.0
2008-01-24 01:06:00,0.7815,0.78165,0.78145,0.78145,11200000.0
2008-01-24 01:07:00,0.78141,0.78141,0.78107,0.78107,9600000.0
2008-01-24 01:08:00,0.78118,0.78136,0.78118,0.78134,12800000.0
2008-01-24 01:09:00,0.7814,0.78149,0.78139,0.78139,11200000.0
2008-01-24 01:10:00,0.78131,0.78134,0.78117,0.78134,12800000.0
2008-01-24 01:11:00,0.78132,0.78132,0.78123,0.78128,7400000.0
2008-01-24 01:12:00,0.7814,0.78154,0.7814,0.78154,6400000.0
2008-01-24 01:13:00,0.78149,0.78149,0.78109,0.78109,8000000.0
2008-01-24 01:14:00,0.78124,0.78138,0.78121,0.78125,12800000.0
2008-01-24 01:15:00,0.78114,0.78114,0.78071,0.78071,12800000.0
2008-01-24 01:16:00,0.78067,0.78092,0.78067,0.78092,9600000.0
2008-01-24 01:17:00,0.78078,0.78088,0.78075,0.78088,9600000.0
2008-01-24 01:18:00,0.77989,0.78092,0.77989,0.78092,9600000.0
2008-01-24 01:19:00,0.78121,0.78121,0.78108,0.78116,12800000.0
2008-01-24 01:20:00,0.78118,0.78118,0.78105,0.78113,12800000.0
2008-01-24 01:21:00,0.78063,0.78085,0.78063,0.78085,9600000.0
2008-01-24 01:22:00,0.78115,0.78129,0.78115,0.78122,9000000.0
2008-01-24 01:23:00,0.78121,0.78121,0.78106,0.78107,7400000.0
2008-01-24 01:24:00,0.7811,0.78119,0.78107,0.78107,11200000.0
2008-01-24 01:25:00,0.78111,0.78146,0.78111,0.78146,11200000.0
2008-01-24 01:26:00,0.78159,0.78159,0.78129,0.78129,11200000.0
2008-01-24 01:27:00,0.78095,0.78111,0.78082,0.78088,14400000.0
2008-01-24 01:28:00,0.78114,0.78114,0.78099,0.78099,11200000.0
2008-01-24 01:29:00,0.781,0.78105,0.78095,0.78104,11200000.0
2008-01-24 01:30:00,0.78003,0.78108,0.78003,0.781,8000000.0
2008-01-24 01:31:00,0.78109,0.78111,0.78099,0.78099,8000000.0
2008-01-24 01:32:00,0.7811,0.78121,0.7811,0.7812,10000000.0
2008-01-24 01:33:00,0.78126,0.78135,0.78114,0.78135,11200000.0
2008-01-24 01:34:00,0.78127,0.78127,0.78015,0.78115,8000000.0
2008-01-24 01:35:00,0.78157,0.78157,0.78144,0.78144,12800000.0
2008-01-24 01:36:00,0.78143,0.78149,0.78135,0.78149,9600000.0
2008-01-24 01:37:00,0.782,0.78201,0.78145,0.78145,9600000.0
2008-01-24 01:38:00,0.78102,0.78104,0.78089,0.78089,12800000.0
2008-01-24 01:39:00,0.78095,0.78095,0.78081,0.78088,12800000.0
2008-01-24 01:40:00,0.78105,0.78105,0.78101,0.78103,8000000.0
2008-01-24 01:41:00,0.78104,0.78107,0.78099,0.78099,11200000.0
2008-01-24 01:42:00,0.78099,0.78099,0.78089,0.78089,3200000.0
2008-01-24 01:43:00,0.78072,0.78075,0.78065,0.78071,11200000.0
2008-01-24 01:44:00,0.78073,0.78086,0.78073,0.78081,12800000.0
2008-01-24 01:45:00,0.78098,0.78112,0.78098,0.78106,12800000.0
2008-01-24 01:46:00,0.78079,0.78087,0.78079,0.78083,9600000.0
2008-01-24 01:47:00,0.78092,0.78092,0.78079,0.78087,8000000.0
2008-01-24 01:48:00,0.78099,0.78104,0.78092,0.78102,12800000.0
2008-01-24 01:49:00,0.78102,0.78102,0.78094,0.78096,9600000.0
2008-01-24 01:50:00,0.78104,0.78104,0.78095,0.78099,12800000.0
2008-01-24 01:51:00,0.78097,0.78108,0.78097,0.78105,8000000.0
2008-01-24 01:52:00,0.7809,0.78098,0.7809,0.78091,11200000.0
2008-01-24 01:53:00,0.78104,0.78104,0.78091,0.78102,11200000.0
2008-01-24 01:54:00,0.78103,0.78107,0.78096,0.78104,12800000.0
2008-01-24 01:55:00,0.781,0.78102,0.78085,0.78085,12800000.0
2008-01-24 01:56:00,0.78074,0.7809,0.78074,0.7809,16000000.0
2008-01-24 01:57:00,0.7809,0.78109,0.7809,0.78109,12800000.0
2008-01-24 01:58:00,0.78115,0.78115,0.78095,0.78095,12800000.0
2008-01-24 01:59:00,0.78115,0.78117,0.78113,0.78116,12800000.0
2008-01-24 02:00:00,0.78105,0.78118,0.78105,0.78118,9600000.0
2008-01-24 02:01:00,0.78118,0.78126,0.78113,0.78124,17600000.0
2008-01-24 02:02:00,0.78131,0.78144,0.78131,0.78132,12800000.0
2008-01-24 02:03:00,0.78139,0.78147,0.78125,0.78147,8000000.0
2008-01-24 02:04:00,0.7814,0.7814,0.78115,0.78115,16400000.0
2008-01-24 02:05:00,0.78116,0.78131,0.78116,0.78116,11200000.0
2008-01-24 02:06:00,0.78123,0.78123,0.78109,0.78109,11200000.0
2008-01-24 02:07:00,0.7812,0.78124,0.78117,0.78122,11200000.0
2008-01-24 02:08:00,0.78118,0.78118,0.78105,0.78116,9600000.0
2008-01-24 02:09:00,0.78121,0.78122,0.7811,0.78122,11200000.0
2008-01-24 02:10:00,0.78135,0.78135,0.78122,0.78134,12800000.0
2008-01-24 02:11:00,0.78134,0.78135,0.78122,0.78128,11200000.0
2008-01-24 02:12:00,0.78126,0.78132,0.78119,0.78121,12200000.0
2008-01-24 02:13:00,0.78125,0.78125,0.78119,0.78119,9600000.0
2008-01-24 02:14:00,0.78111,0.78133,0.78111,0.78133,9600000.0
2008-01-24 02:15:00,0.78117,0.78128,0.78112,0.78124,12800000.0
2008-01-24 02:16:00,0.78127,0.78127,0.7811,0.78111,11200000.0
2008-01-24 02:17:00,0.78112,0.78116,0.78108,0.78112,12800000.0
2008-01-24 02:18:00,0.78081,0.78099,0.78081,0.78095,9600000.0
2008-01-24 02:19:00,0.78123,0.78138,0.78123,0.78133,11200000.0
2008-01-24 02:20:00,0.7811,0.78162,0.7811,0.7816,8000000.0
2008-01-24 02:21:00,0.78161,0.78168,0.7815,0.7815,11200000.0
2008-01-24 02:22:00,0.78132,0.78132,0.78121,0.78127,8000000.0
2008-01-24 02:23:00,0.78138,0.78158,0.78138,0.78158,16000000.0
2008-01-24 02:24:00,0.78149,0.78149,0.78136,0.78143,12800000.0
2008-01-24 02:25:00,0.78128,0.78152,0.78128,0.78152,12800000.0
2008-01-24 02:26:00,0.78166,0.78167,0.78152,0.78158,11200000.0
2008-01-24 02:27:00,0.78173,0.78182,0.78173,0.78181,14400000.0
2008-01-24 02:28:00,0.78204,0.78225,0.78204,0.78225,11200000.0
2008-01-24 02:29:00,0.7823,0.7823,0.78219,0.78222,12800000.0
2008-01-24 02:30:00,0.78221,0.78233,0.78221,0.78233,9400000.0
2008-01-24 02:31:00,0.7822,0.7822,0.78099,0.78209,7400000.0
2008-01-24 02:32:00,0.78224,0.78224,0.78212,0.78213,8000000.0
2008-01-24 02:33:00,0.78214,0.78223,0.78213,0.78213,12800000.0
2008-01-24 02:34:00,0.78223,0.78223,0.78198,0.78201,8000000.0
2008-01-24 02:35:00,0.7822,0.78233,0.7821,0.78227,12800000.0
2008-01-24 02:36:00,0.78232,0.78242,0.78231,0.78234,12800000.0
2008-01-24 02:37:00,0.7824,0.78255,0.78238,0.78255,12800000.0
2008-01-24 02:38:00,0.78251,0.78259,0.78251,0.78259,12800000.0
2008-01-24 02:39:00,0.7825,0.7825,0.78222,0.78222,11600000.0
2008-01-24 02:40:00,0.78214,0.78241,0.78214,0.78241,9600000.0
2008-01-24 02:41:00,0.78249,0.78263,0.78247,0.78247,15400000.0
2008-01-24 02:42:00,0.7825,0.78259,0.7825,0.78252,16000000.0
2008-01-24 02:43:00,0.78272,0.78284,0.78269,0.78271,12800000.0
2008-01-24 02:44:00,0.78249,0.78253,0.78239,0.78253,16000000.0
2008-01-24 02:45:00,0.78265,0.78283,0.78265,0.78283,12800000.0
2008-01-24 02:46:00,0.78284,0.78284,0.78254,0.78254,8000000.0
2008-01-24 02:47:00,0.78267,0.78267,0.78225,0.78243,16000000.0
2008-01-24 02:48:00,0.78254,0.78278,0.78254,0.78261,11200000.0
2008-01-24 02:49:00,0.78254,0.78275,0.78241,0.78251,14400000.0
2008-01-24 02:50:00,0.78234,0.78249,0.78222,0.78239,17600000.0
2008-01-24 02:51:00,0.78246,0.78252,0.78235,0.78235,11200000.0
2008-01-24 02:52:00,0.78231,0.78231,0.78208,0.78208,3200000.0
2008-01-24 02:53:00,0.78239,0.78241,0.78234,0.78236,12800000.0
2008-01-24 02:54:00,0.78228,0.78242,0.78219,0.78219,11600000.0
2008-01-24 02:55:00,0.78225,0.78225,0.782,0.782,14400000.0
2008-01-24 02:56:00,0.78273,0.78281,0.78268,0.78268,16000000.0
2008-01-24 02:57:00,0.78191,0.78191,0.7818,0.78189,12800000.0
2008-01-24 02:58:00,0.78192,0.78208,0.78192,0.78208,12800000.0
2008-01-24 02:59:00,0.78203,0.78203,0.78181,0.78188,12800000.0
2008-01-24 03:00:00,0.7817,0.78175,0.78166,0.78171,16000000.0
2008-01-24 03:01:00,0.78167,0.7817,0.78134,0.78134,11200000.0
2008-01-24 03:02:00,0.78124,0.78136,0.78124,0.78132,10600000.0
2008-01-24 03:03:00,0.78142,0.78142,0.78132,0.7814,11200000.0
2008-01-24 03:04:00,0.78123,0.78144,0.78034,0.78141,16400000.0
2008-01-24 03:05:00,0.78143,0.78152,0.78143,0.78152,11200000.0
2008-01-24 03:06:00,0.78154,0.78154,0.78146,0.78149,11200000.0
2008-01-24 03:07:00,0.78159,0.78159,0.78149,0.78149,12800000.0
2008-01-24 03:08:00,0.78133,0.78133,0.78114,0.78114,11200000.0
2008-01-24 03:09:00,0.78128,0.78129,0.78125,0.78125,11200000.0
2008-01-24 03:10:00,0.78134,0.78142,0.7813,0.78136,16000000.0
2008-01-24 03:11:00,0.78118,0.78138,0.78107,0.78138,11200000.0
2008-01-24 03:12:00,0.7813,0.78142,0.78123,0.78138,11200000.0
2008-01-24 03:13:00,0.78141,0.78153,0.7814,0.78153,18000000.0
2008-01-24 03:14:00,0.78153,0.78153,0.78126,0.78152,14400000.0
2008-01-24 03:15:00,0.78141,0.78148,0.78141,0.78144,12800000.0
2008-01-24 03:16:00,0.78141,0.78143,0.78129,0.78143,11200000.0
2008-01-24 03:17:00,0.78148,0.78148,0.78141,0.78142,11200000.0
2008-01-24 03:18:00,0.7814,0.7814,0.78129,0.78129,6400000.0
2008-01-24 03:19:00,0.78132,0.78137,0.78129,0.78137,11200000.0
2008-01-24 03:20:00,0.78116,0.78125,0.78103,0.78107,17600000.0
2008-01-24 03:21:00,0.78111,0.7812,0.78107,0.78107,11200000.0
2008-01-24 03:22:00,0.781,0.78111,0.781,0.78111,12800000.0
2008-01-24 03:23:00,0.78101,0.78118,0.78101,0.7811,11200000.0
2008-01-24 03:24:00,0.78117,0.78117,0.78106,0.7811,8000000.0
2008-01-24 03:25:00,0.78104,0.78104,0.78082,0.78082,17600000.0
2008-01-24 03:26:00,0.78078,0.78078,0.78059,0.78064,11200000.0
2008-01-24 03:27:00,0.78078,0.78078,0.78067,0.78068,17600000.0
2008-01-24 03:28:00,0.78073,0.78073,0.78046,0.78046,12800000.0
2008-01-24 03:29:00,0.78064,0.78066,0.78003,0.78003,11200000.0
2008-01-24 03:30:00,0.78002,0.78005,0.77995,0.77995,11200000.0
2008-01-24 03:31:00,0.78001,0.78002,0.77991,0.77997,12800000.0
2008-01-24 03:32:00,0.77999,0.78033,0.77999,0.78033,12800000.0
2008-01-24 03:33:00,0.78039,0.78039,0.7801,0.7801,12800000.0
2008-01-24 03:34:00,0.77999,0.78002,0.77999,0.78001,6400000.0
2008-01-24 03:35:00,0.78,0.78009,0.78,0.78006,8000000.0
2008-01-24 03:36:00,0.78012,0.78056,0.78012,0.78056,16000000.0
2008-01-24 03:37:00,0.78077,0.78082,0.78071,0.78075,16000000.0
2008-01-24 03:38:00,0.78093,0.78093,0.7808,0.78084,11200000.0
2008-01-24 03:39:00,0.78091,0.78102,0.78082,0.78096,9600000.0
2008-01-24 03:40:00,0.7809,0.78091,0.78078,0.78078,11200000.0
2008-01-24 03:41:00,0.78076,0.78082,0.78075,0.78078,8000000.0
2008-01-24 03:42:00,0.78062,0.78078,0.78026,0.78026,12800000.0
2008-01-24 03:43:00,0.78035,0.78062,0.78035,0.78056,11200000.0
2008-01-24 03:44:00,0.78064,0.78072,0.78057,0.78057,12800000.0
2008-01-24 03:45:00,0.78037,0.78051,0.78037,0.78041,14400000.0
2008-01-24 03:46:00,0.78032,0.78042,0.78032,0.78041,8000000.0
2008-01-24 03:47:00,0.78049,0.78054,0.78043,0.78048,11200000.0
2008-01-24 03:48:00,0.78046,0.78046,0.78031,0.78038,11200000.0
2008-01-24 03:49:00,0.78039,0.78041,0.78032,0.78036,12800000.0
2008-01-24 03:50:00,0.7803,0.7803,0.78007,0.78007,12800000.0
2008-01-24 03:51:00,0.78007,0.78022,0.78003,0.78022,12800000.0
2008-01-24 03:52:00,0.78021,0.78027,0.7801,0.78024,11600000.0
2008-01-24 03:53:00,0.78026,0.78032,0.78016,0.78016,11200000.0
2008-01-24 03:54:00,0.78009,0.78009,0.77986,0.78,14400000.0
2008-01-24 03:55:00,0.78021,0.78051,0.78021,0.78051,13200000.0
2008-01-24 03:56:00,0.78025,0.78061,0.78018,0.78019,14400000.0
2008-01-24 03:57:00,0.78018,0.78043,0.78018,0.78043,9600000.0
2008-01-24 03:58:00,0.7805,0.78056,0.78047,0.78047,9600000.0
2008-01-24 03:59:00,0.78048,0.78064,0.78042,0.78064,12800000.0
2008-01-24 04:00:00,0.78086,0.78108,0.78086,0.78108,9600000.0
2008-01-24 04:01:00,0.78112,0.78112,0.78098,0.78104,11200000.0
2008-01-24 04:02:00,0.78102,0.78102,0.78081,0.78081,12800000.0
2008-01-24 04:03:00,0.78079,0.78088,0.78076,0.78088,9600000.0
2008-01-24 04:04:00,0.78089,0.78089,0.78065,0.78065,12800000.0
2008-01-24 04:05:00,0.7805,0.78053,0.78045,0.78045,11200000.0
2008-01-24 04:06:00,0.78048,0.78052,0.78046,0.78046,16000000.0
2008-01-24 04:07:00,0.78038,0.78044,0.7803,0.78044,11200000.0
2008-01-24 04:08:00,0.78045,0.78047,0.78043,0.78043,12800000.0
2008-01-24 04:09:00,0.78032,0.78039,0.78001,0.78034,17600000.0
2008-01-24 04:10:00,0.78033,0.78034,0.78013,0.78034,12800000.0
2008-01-24 04:11:00,0.78032,0.78043,0.78032,0.78039,13800000.0
2008-01-24 04:12:00,0.7802,0.78028,0.78017,0.78024,12800000.0
2008-01-24 04:13:00,0.78026,0.78033,0.78025,0.78027,9600000.0
2008-01-24 04:14:00,0.78031,0.78033,0.78028,0.78033,15400000.0
2008-01-24 04:15:00,0.78021,0.78026,0.78014,0.78014,16000000.0
2008-01-24 04:16:00,0.78002,0.78016,0.78002,0.78016,12800000.0
2008-01-24 04:17:00,0.7801,0.78022,0.78007,0.78016,11200000.0
2008-01-24 04:18:00,0.78039,0.7804,0.7803,0.7803,8000000.0
2008-01-24 04:19:00,0.78018,0.78024,0.78013,0.78013,9600000.0
2008-01-24 04:20:00,0.78029,0.78042,0.77934,0.78036,12800000.0
2008-01-24 04:21:00,0.78025,0.78031,0.78017,0.78017,13200000.0
2008-01-24 04:22:00,0.78028,0.78033,0.78028,0.78033,8000000.0
2008-01-24 04:23:00,0.78044,0.78044,0.78022,0.7803,11200000.0
2008-01-24 04:24:00,0.78023,0.78037,0.78023,0.78037,6400000.0
2008-01-24 04:25:00,0.78005,0.78019,0.78005,0.78017,11200000.0
2008-01-24 04:26:00,0.78008,0.78026,0.77986,0.78026,11200000.0
2008-01-24 04:27:00,0.78023,0.78023,0.78012,0.78018,8000000.0
2008-01-24 04:28:00,0.78026,0.78027,0.78021,0.78024,13200000.0
2008-01-24 04:29:00,0.78022,0.78033,0.78018,0.78029,36800000.0
2008-01-24 04:30:00,0.78035,0.78035,0.78014,0.78014,9600000.0
2008-01-24 04:31:00,0.78019,0.78033,0.78019,0.78033,12200000.0
2008-01-24 04:32:00,0.78019,0.78028,0.78014,0.78025,17600000.0
2008-01-24 04:33:00,0.78024,0.78031,0.78019,0.78019,12800000.0
2008-01-24 04:34:00,0.78039,0.78043,0.78034,0.78042,9600000.0
2008-01-24 04:35:00,0.78068,0.78088,0.78068,0.78088,16000000.0
2008-01-24 04:36:00,0.7809,0.78095,0.78085,0.78085,17600000.0
2008-01-24 04:37:00,0.78096,0.78096,0.78086,0.78087,9600000.0
2008-01-24 04:38:00,0.78089,0.7809,0.78077,0.78077,9600000.0
2008-01-24 04:39:00,0.78075,0.7808,0.78071,0.78071,9600000.0
2008-01-24 04:40:00,0.78079,0.78108,0.78079,0.78108,15400000.0
2008-01-24 04:41:00,0.78121,0.78124,0.78112,0.78112,11200000.0
2008-01-24 04:42:00,0.78108,0.78108,0.78083,0.78092,11200000.0
2008-01-24 04:43:00,0.78078,0.78086,0.78073,0.78073,9600000.0
2008-01-24 04:44:00,0.78061,0.78061,0.78038,0.78051,17600000.0
2008-01-24 04:45:00,0.78044,0.78044,0.78038,0.78038,8000000.0
2008-01-24 04:46:00,0.78037,0.78047,0.78037,0.78047,8000000.0
2008-01-24 04:47:00,0.78045,0.78046,0.78036,0.78036,12800000.0
2008-01-24 04:48:00,0.78039,0.78046,0.78039,0.78046,12800000.0
2008-01-24 04:49:00,0.78064,0.78097,0.78064,0.78097,12800000.0
2008-01-24 04:50:00,0.78082,0.7809,0.78079,0.7809,9600000.0
2008-01-24 04:51:00,0.78082,0.78089,0.78082,0.78089,9600000.0
2008-01-24 04:52:00,0.78089,0.78096,0.78088,0.78096,11200000.0
2008-01-24 04:53:00,0.78095,0.78097,0.78092,0.78097,14400000.0
2008-01-24 04:54:00,0.78105,0.78114,0.78103,0.78103,12200000.0
2008-01-24 04:55:00,0.78118,0.78124,0.78116,0.78121,12800000.0
2008-01-24 04:56:00,0.78119,0.78119,0.78118,0.78118,3200000.0
2008-01-24 04:57:00,0.78121,0.78121,0.78112,0.78112,12800000.0
2008-01-24 04:58:00,0.78089,0.78096,0.78078,0.78078,8000000.0
2008-01-24 04:59:00,0.78069,0.78074,0.78048,0.78063,16000000.0
2008-01-24 05:00:00,0.78073,0.78073,0.7806,0.78068,11200000.0
2008-01-24 05:01:00,0.78063,0.78076,0.78063,0.78072,12800000.0
2008-01-24 05:02:00,0.78069,0.78069,0.78054,0.78065,9600000.0
2008-01-24 05:03:00,0.78066,0.78069,0.78047,0.78047,11200000.0
2008-01-24 05:04:00,0.7803,0.78063,0.7803,0.78063,12800000.0
2008-01-24 05:05:00,0.78064,0.78071,0.78058,0.78058,11200000.0
2008-01-24 05:06:00,0.78047,0.78055,0.7803,0.7803,12800000.0
2008-01-24 05:07:00,0.78058,0.78063,0.78058,0.78063,4800000.0
2008-01-24 05:08:00,0.78073,0.78073,0.78063,0.78063,11200000.0
2008-01-24 05:09:00,0.78066,0.78069,0.78049,0.78065,12800000.0
2008-01-24 05:10:00,0.78059,0.7807,0.78055,0.78055,11200000.0
2008-01-24 05:11:00,0.7806,0.78066,0.78055,0.78055,11200000.0
2008-01-24 05:12:00,0.78064,0.78064,0.78047,0.7805,12800000.0
2008-01-24 05:13:00,0.78037,0.78056,0.78036,0.78045,12200000.0
2008-01-24 05:14:00,0.78046,0.78047,0.78037,0.78047,12800000.0
2008-01-24 05:15:00,0.78038,0.78048,0.78038,0.78048,11200000.0
2008-01-24 05:16:00,0.78058,0.78071,0.78045,0.78071,9600000.0
2008-01-24 05:17:00,0.78068,0.78083,0.78068,0.78068,11200000.0
2008-01-24 05:18:00,0.78066,0.78088,0.78066,0.78088,11200000.0
2008-01-24 05:19:00,0.78099,0.78104,0.78093,0.78094,11200000.0
2008-01-24 05:20:00,0.78079,0.78086,0.78074,0.78085,12800000.0
2008-01-24 05:21:00,0.78075,0.78082,0.78072,0.78081,11200000.0
2008-01-24 05:22:00,0.78076,0.78088,0.78076,0.78082,11200000.0
2008-01-24 05:23:00,0.78087,0.78105,0.78087,0.78105,8000000.0
2008-01-24 05:24:00,0.78093,0.78093,0.7808,0.78083,6400000.0
2008-01-24 05:25:00,0.78074,0.78097,0.78074,0.78097,8000000.0
2008-01-24 05:26:00,0.78099,0.78104,0.7809,0.7809,8000000.0
2008-01-24 05:27:00,0.78098,0.781,0.7808,0.781,14400000.0
2008-01-24 05:28:00,0.78126,0.78126,0.78118,0.78118,8000000.0
2008-01-24 05:29:00,0.78117,0.78121,0.78111,0.78121,9600000.0
2008-01-24 05:30:00,0.78118,0.78121,0.78115,0.78119,6400000.0
2008-01-24 05:31:00,0.78126,0.78142,0.78126,0.78141,9600000.0
2008-01-24 05:32:00,0.78138,0.78145,0.78132,0.78132,12800000.0
2008-01-24 05:33:00,0.7813,0.78152,0.78129,0.78147,17600000.0
2008-01-24 05:34:00,0.78144,0.78144,0.78142,0.78142,3200000.0
2008-01-24 05:35:00,0.78232,0.78232,0.78228,0.7823,9600000.0
2008-01-24 05:36:00,0.78124,0.78132,0.78112,0.78112,11200000.0
2008-01-24 05:37:00,0.78133,0.78143,0.78129,0.78129,11200000.0
2008-01-24 05:38:00,0.78132,0.78132,0.78125,0.78128,9600000.0
2008-01-24 05:39:00,0.78137,0.7815,0.78136,0.78139,11200000.0
2008-01-24 05:40:00,0.78148,0.78151,0.78141,0.78146,11200000.0
2008-01-24 05:41:00,0.78143,0.78163,0.78143,0.78163,11200000.0
2008-01-24 05:42:00,0.78162,0.78178,0.78157,0.78178,13800000.0
2008-01-24 05:43:00,0.78172,0.78193,0.78172,0.78192,8000000.0
2008-01-24 05:44:00,0.78181,0.78196,0.78181,0.78196,12800000.0
2008-01-24 05:45:00,0.78186,0.78186,0.7816,0.7816,4800000.0
2008-01-24 05:46:00,0.7817,0.7817,0.78145,0.78161,12800000.0
2008-01-24 05:47:00,0.78164,0.78182,0.78161,0.78172,17600000.0
2008-01-24 05:48:00,0.7818,0.78191,0.78179,0.78191,16000000.0
2008-01-24 05:49:00,0.78208,0.78208,0.78193,0.78193,12800000.0
2008-01-24 05:50:00,0.78215,0.78224,0.78214,0.78221,9600000.0
2008-01-24 05:51:00,0.78221,0.78231,0.78216,0.78231,11600000.0
2008-01-24 05:52:00,0.78225,0.78234,0.78211,0.78211,8000000.0
2008-01-24 05:53:00,0.78189,0.78195,0.78185,0.78185,9600000.0
2008-01-24 05:54:00,0.78173,0.78173,0.78163,0.78168,20800000.0
2008-01-24 05:55:00,0.78178,0.7818,0.78164,0.78164,8000000.0
2008-01-24 05:56:00,0.78167,0.78167,0.78149,0.78154,12800000.0
2008-01-24 05:57:00,0.78136,0.78136,0.78068,0.78109,12800000.0
2008-01-24 05:58:00,0.78125,0.78135,0.78112,0.78135,15800000.0
2008-01-24 05:59:00,0.78129,0.78129,0.78119,0.78127,9600000.0
2008-01-24 06:00:00,0.78135,0.78163,0.78134,0.78163,17600000.0
2008-01-24 06:01:00,0.78153,0.78163,0.78148,0.78148,17600000.0
2008-01-24 06:02:00,0.78145,0.78153,0.7814,0.7814,12800000.0
2008-01-24 06:03:00,0.78144,0.78166,0.78144,0.78161,11200000.0
2008-01-24 06:04:00,0.78184,0.78188,0.78165,0.78169,11200000.0
2008-01-24 06:05:00,0.78267,0.78272,0.78263,0.78266,11200000.0
2008-01-24 06:06:00,0.78142,0.7815,0.78139,0.7815,11200000.0
2008-01-24 06:07:00,0.78165,0.78176,0.78165,0.78169,16000000.0
2008-01-24 06:08:00,0.7816,0.78184,0.7816,0.78184,12200000.0
2008-01-24 06:09:00,0.78178,0.78184,0.78076,0.7817,14400000.0
2008-01-24 06:10:00,0.78175,0.78186,0.78175,0.78186,3200000.0
2008-01-24 06:11:00,0.78185,0.78203,0.78185,0.78203,6400000.0
2008-01-24 06:12:00,0.78194,0.78203,0.78194,0.78203,9600000.0
2008-01-24 06:13:00,0.78198,0.78204,0.78181,0.78185,12800000.0
2008-01-24 06:14:00,0.78202,0.78202,0.78178,0.78186,12800000.0
2008-01-24 06:15:00,0.78191,0.78195,0.78178,0.78195,16000000.0
2008-01-24 06:16:00,0.78181,0.78188,0.78167,0.78187,17600000.0
2008-01-24 06:17:00,0.78201,0.78221,0.78196,0.78221,11200000.0
2008-01-24 06:18:00,0.78219,0.78236,0.78219,0.78236,11200000.0
2008-01-24 06:19:00,0.78267,0.78277,0.78267,0.78275,12800000.0
2008-01-24 06:20:00,0.78268,0.78276,0.78268,0.78275,9600000.0
2008-01-24 06:21:00,0.7827,0.78289,0.7827,0.78282,17600000.0
2008-01-24 06:22:00,0.78283,0.78292,0.78282,0.78288,9600000.0
2008-01-24 06:23:00,0.7829,0.7829,0.78285,0.78285,4800000.0
2008-01-24 06:24:00,0.78278,0.78278,0.78252,0.78252,11200000.0
2008-01-24 06:25:00,0.7826,0.7827,0.7826,0.78263,11200000.0
2008-01-24 06:26:00,0.78277,0.78277,0.78264,0.78275,11200000.0
2008-01-24 06:27:00,0.78303,0.78328,0.78303,0.78328,12800000.0
2008-01-24 06:28:00,0.78324,0.78337,0.78308,0.78337,11200000.0
2008-01-24 06:29:00,0.78357,0.78376,0.78357,0.78373,8000000.0
2008-01-24 06:30:00,0.7838,0.7838,0.78367,0.78367,12800000.0
2008-01-24 06:31:00,0.78375,0.78377,0.78369,0.78369,14800000.0
2008-01-24 06:32:00,0.78368,0.78368,0.7836,0.78364,14400000.0
2008-01-24 06:33:00,0.78356,0.78356,0.78325,0.78327,11200000.0
2008-01-24 06:34:00,0.78318,0.78331,0.78314,0.78331,11200000.0
2008-01-24 06:35:00,0.78334,0.78334,0.78321,0.78328,12800000.0
2008-01-24 06:36:00,0.78332,0.78343,0.78326,0.78343,14400000.0
2008-01-24 06:37:00,0.7835,0.7835,0.78314,0.7834,8000000.0
2008-01-24 06:38:00,0.78322,0.7833,0.78303,0.78309,11200000.0
2008-01-24 06:39:00,0.78279,0.78279,0.7826,0.78263,11200000.0
2008-01-24 06:40:00,0.78266,0.78274,0.78266,0.78274,3200000.0
2008-01-24 06:41:00,0.78268,0.78278,0.78268,0.78273,9600000.0
2008-01-24 06:42:00,0.78246,0.78257,0.78135,0.78257,9600000.0
2008-01-24 06:43:00,0.78262,0.78262,0.78253,0.78254,11200000.0
2008-01-24 06:44:00,0.78255,0.78262,0.7825,0.7825,9600000.0
2008-01-24 06:45:00,0.78254,0.78264,0.7825,0.78264,12800000.0
2008-01-24 06:46:00,0.78274,0.78274,0.78252,0.78268,8000000.0
2008-01-24 06:47:00,0.78259,0.78259,0.78235,0.78235,12800000.0
2008-01-24 06:48:00,0.78235,0.78244,0.78235,0.78244,9600000.0
2008-01-24 06:49:00,0.78259,0.78276,0.78259,0.78276,16000000.0
2008-01-24 06:50:00,0.78281,0.78292,0.78268,0.78268,12800000.0
2008-01-24 06:51:00,0.78292,0.78337,0.78292,0.78337,11200000.0
2008-01-24 06:52:00,0.78332,0.78332,0.78314,0.78314,11200000.0
2008-01-24 06:53:00,0.78333,0.78353,0.78333,0.78353,4800000.0
2008-01-24 06:54:00,0.78367,0.78388,0.78367,0.78388,15400000.0
2008-01-24 06:55:00,0.78408,0.78409,0.78402,0.78402,9600000.0
2008-01-24 06:56:00,0.784,0.78419,0.784,0.78411,12800000.0
2008-01-24 06:57:00,0.78397,0.78409,0.78393,0.78395,12800000.0
2008-01-24 06:58:00,0.78394,0.78395,0.78369,0.78387,11200000.0
2008-01-24 06:59:00,0.78377,0.78397,0.78377,0.78395,8000000.0
2008-01-24 07:00:00,0.78396,0.78399,0.78389,0.78399,17600000.0
2008-01-24 07:01:00,0.78398,0.78398,0.78384,0.78384,6400000.0
2008-01-24 07:02:00,0.78387,0.784,0.78382,0.784,16800000.0
2008-01-24 07:03:00,0.78408,0.78424,0.78408,0.78424,17600000.0
2008-01-24 07:04:00,0.78408,0.78408,0.78381,0.78381,8000000.0
2008-01-24 07:05:00,0.78377,0.78377,0.78354,0.78354,17600000.0
2008-01-24 07:06:00,0.78353,0.78381,0.78345,0.78381,13800000.0
2008-01-24 07:07:00,0.78376,0.7838,0.7837,0.7837,11200000.0
2008-01-24 07:08:00,0.78386,0.78386,0.78365,0.78365,9600000.0
2008-01-24 07:09:00,0.78354,0.78361,0.78348,0.78348,10600000.0
2008-01-24 07:10:00,0.7831,0.7831,0.78286,0.78286,12800000.0
2008-01-24 07:11:00,0.78308,0.78314,0.78302,0.78313,12800000.0
2008-01-24 07:12:00,0.78304,0.78304,0.78289,0.78289,14400000.0
2008-01-24 07:13:00,0.78293,0.78294,0.78274,0.78285,11200000.0
2008-01-24 07:14:00,0.78285,0.78285,0.78251,0.78253,12800000.0
2008-01-24 07:15:00,0.78237,0.78252,0.78237,0.78252,17600000.0
2008-01-24 07:16:00,0.78267,0.78287,0.78262,0.78287,12800000.0
2008-01-24 07:17:00,0.78311,0.78333,0.78311,0.78333,8000000.0
2008-01-24 07:18:00,0.78323,0.78345,0.78309,0.78345,12800000.0
2008-01-24 07:19:00,0.78376,0.78376,0.78354,0.78354,12800000.0
2008-01-24 07:20:00,0.78362,0.78363,0.7835,0.78362,12800000.0
2008-01-24 07:21:00,0.78371,0.78371,0.78355,0.78367,11200000.0
2008-01-24 07:22:00,0.78362,0.78386,0.78362,0.78386,9600000.0
2008-01-24 07:23:00,0.78395,0.78395,0.78384,0.78384,9600000.0
2008-01-24 07:24:00,0.78396,0.7843,0.78396,0.7843,4800000.0
2008-01-24 07:25:00,0.78448,0.78448,0.78417,0.78417,9600000.0
2008-01-24 07:26:00,0.78409,0.78417,0.78406,0.78417,11600000.0
2008-01-24 07:27:00,0.78413,0.78415,0.78406,0.78411,11200000.0
2008-01-24 07:28:00,0.7843,0.78437,0.78428,0.78431,8000000.0
2008-01-24 07:29:00,0.78388,0.78388,0.78372,0.78375,16000000.0
2008-01-24 07:30:00,0.78359,0.7838,0.78359,0.7838,17600000.0
2008-01-24 07:31:00,0.78399,0.78399,0.7839,0.78394,8000000.0
2008-01-24 07:32:00,0.78379,0.78379,0.78357,0.78357,9600000.0
2008-01-24 07:33:00,0.78362,0.78376,0.78362,0.78373,19200000.0
2008-01-24 07:34:00,0.78387,0.78398,0.78382,0.78382,12800000.0
2008-01-24 07:35:00,0.78386,0.78387,0.78376,0.78386,11200000.0
2008-01-24 07:36:00,0.78392,0.78401,0.78392,0.78401,11200000.0
2008-01-24 07:37:00,0.78405,0.78407,0.78372,0.78372,17600000.0
2008-01-24 07:38:00,0.78377,0.78404,0.78377,0.78403,17600000.0
2008-01-24 07:39:00,0.78427,0.78455,0.78337,0.78455,12200000.0
2008-01-24 07:40:00,0.78451,0.78452,0.78443,0.78452,8000000.0
2008-01-24 07:41:00,0.78449,0.78449,0.78338,0.78441,6400000.0
2008-01-24 07:42:00,0.78435,0.78435,0.78418,0.78418,3200000.0
2008-01-24 07:43:00,0.78355,0.7837,0.78351,0.7837,9600000.0
2008-01-24 07:44:00,0.78376,0.78384,0.78375,0.78376,17600000.0
2008-01-24 07:45:00,0.78377,0.78377,0.7836,0.78375,11200000.0
2008-01-24 07:46:00,0.78374,0.78377,0.78368,0.78377,17600000.0
2008-01-24 07:47:00,0.7837,0.7837,0.78353,0.78358,16000000.0
2008-01-24 07:48:00,0.78336,0.78336,0.78284,0.78284,12800000.0
2008-01-24 07:49:00,0.78251,0.78267,0.78244,0.78255,16000000.0
2008-01-24 07:50:00,0.78275,0.78275,0.78267,0.78267,12800000.0
2008-01-24 07:51:00,0.7827,0.78281,0.7827,0.78281,11200000.0
2008-01-24 07:52:00,0.78277,0.78278,0.78267,0.78278,11600000.0
2008-01-24 07:53:00,0.783,0.7831,0.78298,0.78298,12800000.0
2008-01-24 07:54:00,0.78303,0.78307,0.78276,0.78276,11200000.0
2008-01-24 07:55:00,0.78283,0.78297,0.78283,0.78296,17600000.0
2008-01-24 07:56:00,0.78299,0.78299,0.7829,0.78293,11200000.0
2008-01-24 07:57:00,0.78309,0.78309,0.78304,0.78306,9600000.0
2008-01-24 07:58:00,0.78316,0.78325,0.7831,0.7831,11200000.0
2008-01-24 07:59:00,0.78314,0.78321,0.78312,0.78319,17600000.0
2008-01-24 08:00:00,0.78316,0.78326,0.78301,0.78301,13800000.0
2008-01-24 08:01:00,0.78303,0.78306,0.78296,0.78306,11200000.0
2008-01-24 08:02:00,0.78298,0.78323,0.78296,0.78323,12800000.0
2008-01-24 08:03:00,0.78327,0.78334,0.78327,0.78328,12800000.0
2008-01-24 08:04:00,0.78326,0.78334,0.78311,0.78311,12800000.0
2008-01-24 08:05:00,0.78367,0.78374,0.78363,0.78372,12800000.0
2008-01-24 08:06:00,0.78296,0.78304,0.78293,0.78293,17600000.0
2008-01-24 08:07:00,0.78282,0.78296,0.78282,0.78296,11200000.0
2008-01-24 08:08:00,0.78314,0.7832,0.78308,0.78309,12800000.0
2008-01-24 08:09:00,0.78292,0.7831,0.7829,0.7831,16000000.0
2008-01-24 08:10:00,0.78312,0.78312,0.78292,0.78295,8000000.0
2008-01-24 08:11:00,0.78306,0.78309,0.78306,0.78309,3200000.0
2008-01-24 08:12:00,0.78315,0.78326,0.78315,0.78324,11200000.0
2008-01-24 08:13:00,0.78311,0.78318,0.78306,0.78306,16000000.0
2008-01-24 08:14:00,0.78309,0.78318,0.78306,0.78306,12800000.0
2008-01-24 08:15:00,0.78304,0.78307,0.783,0.783,12800000.0
2008-01-24 08:16:00,0.78289,0.78298,0.78284,0.78298,12800000.0
2008-01-24 08:17:00,0.78299,0.78299,0.78275,0.78288,16000000.0
2008-01-24 08:18:00,0.78287,0.7829,0.78275,0.7829,11200000.0
2008-01-24 08:19:00,0.78277,0.78289,0.78272,0.78277,14400000.0
2008-01-24 08:20:00,0.78304,0.78304,0.7829,0.78295,12800000.0
2008-01-24 08:21:00,0.78295,0.78295,0.78268,0.78291,14400000.0
2008-01-24 08:22:00,0.78293,0.78293,0.78286,0.78286,11200000.0
2008-01-24 08:23:00,0.78272,0.78289,0.78269,0.78269,12800000.0
2008-01-24 08:24:00,0.78266,0.7828,0.78264,0.78264,11200000.0
2008-01-24 08:25:00,0.78281,0.78317,0.78281,0.78317,11200000.0
2008-01-24 08:26:00,0.78316,0.78321,0.7829,0.78321,12800000.0
2008-01-24 08:27:00,0.78335,0.78348,0.78316,0.78316,16000000.0
2008-01-24 08:28:00,0.78362,0.78376,0.78362,0.78376,3200000.0
2008-01-24 08:29:00,0.7839,0.7839,0.78358,0.78358,11200000.0
2008-01-24 08:30:00,0.78371,0.78387,0.7836,0.7836,17600000.0
2008-01-24 08:31:00,0.78361,0.78361,0.78352,0.78355,17600000.0
2008-01-24 08:32:00,0.78339,0.78343,0.78316,0.78316,12800000.0
2008-01-24 08:33:00,0.78309,0.78346,0.78309,0.78337,17600000.0
2008-01-24 08:34:00,0.78339,0.7834,0.78333,0.78333,11200000.0
2008-01-24 08:35:00,0.78341,0.78349,0.78336,0.78345,49600000.0
2008-01-24 08:36:00,0.78353,0.78353,0.78331,0.7834,17600000.0
2008-01-24 08:37:00,0.7835,0.78355,0.78319,0.78319,13800000.0
2008-01-24 08:38:00,0.7834,0.78354,0.78338,0.78354,11200000.0
2008-01-24 08:39:00,0.78362,0.78362,0.78338,0.7834,11200000.0
2008-01-24 08:40:00,0.78356,0.78366,0.78354,0.7836,17000000.0
2008-01-24 08:41:00,0.7836,0.78369,0.78359,0.78359,12800000.0
2008-01-24 08:42:00,0.78362,0.78368,0.78351,0.78368,11200000.0
2008-01-24 08:43:00,0.78356,0.78356,0.78317,0.78317,12800000.0
2008-01-24 08:44:00,0.78311,0.78316,0.78294,0.78311,16000000.0
2008-01-24 08:45:00,0.78317,0.78317,0.78311,0.78311,8000000.0
2008-01-24 08:46:00,0.78309,0.78309,0.78302,0.78306,24000000.0
2008-01-24 08:47:00,0.78306,0.78315,0.78306,0.78313,36800000.0
2008-01-24 08:48:00,0.78319,0.78329,0.78316,0.78327,16000000.0
2008-01-24 08:49:00,0.78336,0.78345,0.78332,0.78332,12800000.0
2008-01-24 08:50:00,0.78326,0.78334,0.78326,0.78326,11200000.0
2008-01-24 08:51:00,0.78328,0.78328,0.78316,0.78316,20800000.0
2008-01-24 08:52:00,0.78318,0.78322,0.78312,0.78317,58000000.0
2008-01-24 08:53:00,0.78311,0.7832,0.78306,0.78309,54400000.0
2008-01-24 08:54:00,0.78314,0.78314,0.78294,0.78306,25600000.0
2008-01-24 08:55:00,0.78297,0.783,0.78297,0.783,11200000.0
2008-01-24 08:56:00,0.78314,0.7832,0.78304,0.7832,12200000.0
2008-01-24 08:57:00,0.78319,0.78323,0.7831,0.78323,12800000.0
2008-01-24 08:58:00,0.78313,0.78313,0.78305,0.78309,8400000.0
2008-01-24 08:59:00,0.78324,0.78331,0.78323,0.78328,11200000.0
2008-01-24 09:00:00,0.78338,0.78338,0.78318,0.78318,12800000.0
2008-01-24 09:01:00,0.78331,0.78331,0.78286,0.78286,11200000.0
2008-01-24 09:02:00,0.78299,0.78299,0.78277,0.78277,20800000.0
2008-01-24 09:03:00,0.78261,0.78272,0.78242,0.78242,25600000.0
2008-01-24 09:04:00,0.78209,0.78224,0.78206,0.78216,28800000.0
2008-01-24 09:05:00,0.78238,0.78269,0.78238,0.78268,11200000.0
2008-01-24 09:06:00,0.78238,0.78242,0.78216,0.78234,38400000.0
2008-01-24 09:07:00,0.78261,0.78268,0.78251,0.78268,11200000.0
2008-01-24 09:08:00,0.78271,0.7829,0.78271,0.78282,11200000.0
2008-01-24 09:09:00,0.78283,0.78287,0.78277,0.78283,25600000.0
2008-01-24 09:10:00,0.78267,0.78267,0.78258,0.78259,12800000.0
2008-01-24 09:11:00,0.78269,0.78269,0.78257,0.78264,11200000.0
2008-01-24 09:12:00,0.78273,0.78281,0.78268,0.78271,67200000.0
2008-01-24 09:13:00,0.78253,0.78253,0.78201,0.78231,12800000.0
2008-01-24 09:14:00,0.78272,0.78292,0.78272,0.78292,16400000.0
2008-01-24 09:15:00,0.78296,0.78322,0.78292,0.78322,12800000.0
2008-01-24 09:16:00,0.78332,0.78358,0.78316,0.78358,13800000.0
2008-01-24 09:17:00,0.78381,0.78383,0.78356,0.78356,51200000.0
2008-01-24 09:18:00,0.7836,0.78381,0.7836,0.78381,41600000.0
2008-01-24 09:19:00,0.78383,0.78383,0.78359,0.7836,16000000.0
2008-01-24 09:20:00,0.78348,0.78358,0.78324,0.78333,17600000.0
2008-01-24 09:21:00,0.78326,0.78392,0.78326,0.78392,18000000.0
2008-01-24 09:22:00,0.78388,0.78388,0.78368,0.7837,12800000.0
2008-01-24 09:23:00,0.78359,0.78359,0.78327,0.78356,16000000.0
2008-01-24 09:24:00,0.78358,0.78359,0.78336,0.78337,36800000.0
2008-01-24 09:25:00,0.78327,0.78357,0.7831,0.78317,16000000.0
2008-01-24 09:26:00,0.78334,0.78335,0.78323,0.78323,32400000.0
2008-01-24 09:27:00,0.78317,0.78326,0.78315,0.78319,59600000.0
2008-01-24 09:28:00,0.78332,0.78338,0.78326,0.78326,12800000.0
2008-01-24 09:29:00,0.7834,0.78345,0.78332,0.78332,12800000.0
2008-01-24 09:30:00,0.78338,0.78349,0.78337,0.78344,27200000.0
2008-01-24 09:31:00,0.7834,0.78346,0.78331,0.78344,12800000.0
2008-01-24 09:32:00,0.78343,0.78347,0.78342,0.78344,44800000.0
2008-01-24 09:33:00,0.78356,0.78356,0.78333,0.78346,28800000.0
2008-01-24 09:34:00,0.78372,0.78396,0.78359,0.78378,14400000.0
2008-01-24 09:35:00,0.78371,0.78385,0.78371,0.78378,70400000.0
2008-01-24 09:36:00,0.78282,0.78393,0.78282,0.78393,8000000.0
2008-01-24 09:37:00,0.78398,0.78413,0.78393,0.78413,17600000.0
2008-01-24 09:38:00,0.78409,0.78415,0.78409,0.78415,29800000.0
2008-01-24 09:39:00,0.78412,0.78422,0.78408,0.78422,80400000.0
2008-01-24 09:40:00,0.78431,0.78432,0.78421,0.78421,12800000.0
2008-01-24 09:41:00,0.78405,0.78413,0.78387,0.78387,51200000.0
2008-01-24 09:42:00,0.7838,0.7838,0.78359,0.78362,67600000.0
2008-01-24 09:43:00,0.78345,0.78345,0.78306,0.78311,86800000.0
2008-01-24 09:44:00,0.78312,0.78326,0.78312,0.78318,30400000.0
2008-01-24 09:45:00,0.78318,0.78355,0.78318,0.78355,28800000.0
2008-01-24 09:46:00,0.78348,0.78349,0.78344,0.78344,8000000.0
2008-01-24 09:47:00,0.78332,0.7835,0.78332,0.78346,16000000.0
2008-01-24 09:48:00,0.78351,0.78359,0.78351,0.78354,35200000.0
2008-01-24 09:49:00,0.78362,0.78362,0.78339,0.78339,11200000.0
2008-01-24 09:50:00,0.78336,0.78357,0.78336,0.78337,51200000.0
2008-01-24 09:51:00,0.78384,0.78392,0.78383,0.7839,106400000.0
2008-01-24 09:52:00,0.78386,0.78386,0.78347,0.78347,57600000.0
2008-01-24 09:53:00,0.78346,0.78354,0.78341,0.78344,57600000.0
2008-01-24 09:54:00,0.78338,0.78338,0.78237,0.78237,56000000.0
2008-01-24 09:55:00,0.78201,0.78219,0.78201,0.78219,8000000.0
2008-01-24 09:56:00,0.7822,0.7822,0.78172,0.78173,59200000.0
2008-01-24 09:57:00,0.78151,0.78151,0.7814,0.78144,48000000.0
2008-01-24 09:58:00,0.78153,0.78194,0.78153,0.78194,44800000.0
2008-01-24 09:59:00,0.7818,0.7818,0.7816,0.78162,64000000.0
2008-01-24 10:00:00,0.78158,0.78158,0.78112,0.78112,82000000.0
2008-01-24 10:01:00,0.78102,0.78119,0.78097,0.78119,72000000.0
2008-01-24 10:02:00,0.78085,0.78085,0.78054,0.78054,56000000.0
2008-01-24 10:03:00,0.78061,0.78075,0.7806,0.7806,40000000.0
2008-01-24 10:04:00,0.78051,0.78051,0.78033,0.78037,36800000.0
2008-01-24 10:05:00,0.78039,0.78079,0.78039,0.78072,51600000.0
2008-01-24 10:06:00,0.7808,0.7808,0.78058,0.78074,48400000.0
2008-01-24 10:07:00,0.78081,0.78081,0.78064,0.78066,11200000.0
2008-01-24 10:08:00,0.7808,0.7808,0.78076,0.78079,11200000.0
2008-01-24 10:09:00,0.78064,0.78068,0.78053,0.78066,80000000.0
2008-01-24 10:10:00,0.78071,0.78077,0.78064,0.78068,60800000.0
2008-01-24 10:11:00,0.78057,0.78057,0.78035,0.78035,58000000.0
2008-01-24 10:12:00,0.78033,0.78033,0.7802,0.78032,75200000.0
2008-01-24 10:13:00,0.78048,0.78049,0.7804,0.78046,57600000.0
2008-01-24 10:14:00,0.78015,0.78015,0.77928,0.77928,13200000.0
2008-01-24 10:15:00,0.77896,0.77896,0.77877,0.77889,22400000.0
2008-01-24 10:16:00,0.77888,0.77902,0.77887,0.77887,28800000.0
2008-01-24 10:17:00,0.77891,0.77903,0.77891,0.77903,48000000.0
2008-01-24 10:18:00,0.77914,0.77923,0.77907,0.77923,11200000.0
2008-01-24 10:19:00,0.77921,0.77924,0.77912,0.77912,64000000.0
2008-01-24 10:20:00,0.77898,0.77901,0.77867,0.77867,56400000.0
2008-01-24 10:21:00,0.77896,0.77902,0.7788,0.7788,56000000.0
2008-01-24 10:22:00,0.77876,0.77879,0.77867,0.77867,57600000.0
2008-01-24 10:23:00,0.77863,0.77863,0.77775,0.77775,75200000.0
2008-01-24 10:24:00,0.77776,0.77783,0.77753,0.77753,27200000.0
2008-01-24 10:25:00,0.77744,0.77754,0.77744,0.7775,61800000.0
2008-01-24 10:26:00,0.77778,0.7779,0.77767,0.7779,32000000.0
2008-01-24 10:27:00,0.77799,0.77799,0.77766,0.77776,54400000.0
2008-01-24 10:28:00,0.77801,0.77854,0.77801,0.77854,16000000.0
2008-01-24 10:29:00,0.77847,0.77847,0.77816,0.77816,60200000.0
2008-01-24 10:30:00,0.77798,0.77835,0.77798,0.77831,39400000.0
2008-01-24 10:31:00,0.77835,0.77856,0.77835,0.77851,35200000.0
2008-01-24 10:32:00,0.77836,0.7784,0.77824,0.77824,11200000.0
2008-01-24 10:33:00,0.77833,0.77844,0.77824,0.77826,22400000.0
2008-01-24 10:34:00,0.77824,0.7783,0.77818,0.77823,28800000.0
2008-01-24 10:35:00,0.77804,0.77827,0.77801,0.77827,17600000.0
2008-01-24 10:36:00,0.77831,0.77848,0.77831,0.77844,30400000.0
2008-01-24 10:37:00,0.77845,0.77859,0.77837,0.77859,16000000.0
2008-01-24 10:38:00,0.77885,0.77906,0.77885,0.77901,11600000.0
2008-01-24 10:39:00,0.77908,0.77952,0.77908,0.77952,24000000.0
2008-01-24 10:40:00,0.77949,0.77994,0.77949,0.77994,35200000.0
2008-01-24 10:41:00,0.78012,0.78025,0.78012,0.78018,35200000.0
2008-01-24 10:42:00,0.7801,0.78021,0.78004,0.78004,12800000.0
2008-01-24 10:43:00,0.78004,0.78004,0.77948,0.77948,47400000.0
2008-01-24 10:44:00,0.77951,0.77952,0.77945,0.77951,38400000.0
2008-01-24 10:45:00,0.77933,0.77933,0.77916,0.77925,40400000.0
2008-01-24 10:46:00,0.77931,0.77961,0.77931,0.77961,23200000.0
2008-01-24 10:47:00,0.77959,0.77974,0.77922,0.77932,49600000.0
2008-01-24 10:48:00,0.77927,0.77953,0.77927,0.77953,56000000.0
2008-01-24 10:49:00,0.77987,0.78005,0.77959,0.77959,17600000.0
2008-01-24 10:50:00,0.77976,0.78001,0.77976,0.78001,12800000.0
2008-01-24 10:51:00,0.78033,0.78057,0.78033,0.78057,54400000.0
2008-01-24 10:52:00,0.7804,0.7804,0.78011,0.78011,36800000.0
2008-01-24 10:53:00,0.77998,0.78001,0.77972,0.77972,67600000.0
2008-01-24 10:54:00,0.77961,0.77961,0.77938,0.77938,48000000.0
2008-01-24 10:55:00,0.77935,0.77963,0.77935,0.77963,46400000.0
2008-01-24 10:56:00,0.77959,0.77959,0.77914,0.77932,62400000.0
2008-01-24 10:57:00,0.77939,0.77951,0.77938,0.77946,43200000.0
2008-01-24 10:58:00,0.77946,0.77946,0.77934,0.77935,75200000.0
2008-01-24 10:59:00,0.77939,0.77939,0.77931,0.77939,17600000.0
2008-01-24 11:00:00,0.77944,0.77963,0.77932,0.77963,82000000.0
2008-01-24 11:01:00,0.77971,0.77978,0.77965,0.77978,56400000.0
2008-01-24 11:02:00,0.7799,0.77996,0.77984,0.77984,40000000.0
2008-01-24 11:03:00,0.77976,0.77993,0.77974,0.77974,14400000.0
2008-01-24 11:04:00,0.77967,0.77967,0.77961,0.77965,59200000.0
2008-01-24 11:05:00,0.77963,0.7798,0.77963,0.7798,14400000.0
2008-01-24 11:06:00,0.77988,0.78011,0.77988,0.78011,20800000.0
2008-01-24 11:07:00,0.78,0.78,0.77991,0.77999,38400000.0
2008-01-24 11:08:00,0.77983,0.77987,0.77981,0.77981,30400000.0
2008-01-24 11:09:00,0.77941,0.77979,0.77941,0.77979,94400000.0
2008-01-24 11:10:00,0.77969,0.77971,0.77954,0.77954,43600000.0
2008-01-24 11:11:00,0.77955,0.77965,0.77952,0.77965,57600000.0
2008-01-24 11:12:00,0.77947,0.77947,0.77905,0.77905,78400000.0
2008-01-24 11:13:00,0.77899,0.77907,0.77898,0.77907,76800000.0
2008-01-24 11:14:00,0.77884,0.77884,0.77857,0.77863,49600000.0
2008-01-24 11:15:00,0.77863,0.77863,0.7784,0.7784,49600000.0
2008-01-24 11:16:00,0.77848,0.77865,0.77847,0.77865,9600000.0
2008-01-24 11:17:00,0.77875,0.77879,0.77867,0.77867,16000000.0
2008-01-24 11:18:00,0.77876,0.77876,0.77853,0.77855,46400000.0
2008-01-24 11:19:00,0.77846,0.77856,0.7784,0.7784,12800000.0
2008-01-24 11:20:00,0.77828,0.77831,0.77821,0.77823,67200000.0
2008-01-24 11:21:00,0.77832,0.77835,0.77827,0.77827,11200000.0
2008-01-24 11:22:00,0.77855,0.77867,0.77855,0.77867,71400000.0
2008-01-24 11:23:00,0.77877,0.77911,0.77875,0.77901,11200000.0
2008-01-24 11:24:00,0.77904,0.77923,0.77904,0.77908,81600000.0
2008-01-24 11:25:00,0.77913,0.77961,0.77913,0.77954,56000000.0
2008-01-24 11:26:00,0.77943,0.77943,0.77922,0.77922,48000000.0
2008-01-24 11:27:00,0.7792,0.7792,0.77909,0.77916,40000000.0
2008-01-24 11:28:00,0.77973,0.7799,0.77973,0.77981,54400000.0
2008-01-24 11:29:00,0.77997,0.7801,0.77984,0.77984,49600000.0
2008-01-24 11:30:00,0.77979,0.77979,0.77949,0.77949,40000000.0
2008-01-24 11:31:00,0.7795,0.77961,0.77946,0.77961,11200000.0
2008-01-24 11:32:00,0.77971,0.77976,0.77957,0.77957,14400000.0
2008-01-24 11:33:00,0.77939,0.77967,0.77939,0.77967,19200000.0
2008-01-24 11:34:00,0.77945,0.77949,0.77929,0.77929,11200000.0
2008-01-24 11:35:00,0.77899,0.77899,0.77863,0.7787,59200000.0
2008-01-24 11:36:00,0.77842,0.77842,0.77795,0.778,46800000.0
2008-01-24 11:37:00,0.77788,0.77808,0.77788,0.77808,12800000.0
2008-01-24 11:38:00,0.77809,0.77828,0.77809,0.77828,11200000.0
2008-01-24 11:39:00,0.7784,0.77862,0.77836,0.77862,12800000.0
2008-01-24 11:40:00,0.77856,0.77873,0.77856,0.7786,14400000.0
2008-01-24 11:41:00,0.77858,0.7787,0.7784,0.7784,45200000.0
2008-01-24 11:42:00,0.7784,0.7786,0.77833,0.7786,27200000.0
2008-01-24 11:43:00,0.77863,0.77882,0.77863,0.77877,35200000.0
2008-01-24 11:44:00,0.77884,0.77927,0.77884,0.77927,11200000.0
2008-01-24 11:45:00,0.77952,0.78013,0.77952,0.78013,49600000.0
2008-01-24 11:46:00,0.78043,0.78043,0.78035,0.78043,46800000.0
2008-01-24 11:47:00,0.78038,0.78038,0.78033,0.78036,22400000.0
2008-01-24 11:48:00,0.78031,0.78034,0.78028,0.78028,11200000.0
2008-01-24 11:49:00,0.78039,0.78045,0.7792,0.78018,12800000.0
2008-01-24 11:50:00,0.78024,0.78026,0.78015,0.78015,46800000.0
2008-01-24 11:51:00,0.77998,0.77998,0.77986,0.77986,43200000.0
2008-01-24 11:52:00,0.77991,0.77991,0.77971,0.77971,38400000.0
2008-01-24 11:53:00,0.77957,0.77997,0.77949,0.77997,50000000.0
2008-01-24 11:54:00,0.78001,0.78025,0.78001,0.78024,11200000.0
2008-01-24 11:55:00,0.78014,0.78014,0.77984,0.77984,52800000.0
2008-01-24 11:56:00,0.77947,0.77974,0.77947,0.77974,12800000.0
2008-01-24 11:57:00,0.77976,0.7798,0.77971,0.77976,43200000.0
2008-01-24 11:58:00,0.77965,0.77979,0.77959,0.77959,11600000.0
2008-01-24 11:59:00,0.77935,0.77935,0.77887,0.77887,44800000.0
2008-01-24 12:00:00,0.77871,0.77876,0.77868,0.77873,30400000.0
2008-01-24 12:01:00,0.77881,0.77929,0.77881,0.77929,25600000.0
2008-01-24 12:02:00,0.77941,0.77957,0.77941,0.77957,11200000.0
2008-01-24 12:03:00,0.77958,0.7796,0.77947,0.77956,41600000.0
2008-01-24 12:04:00,0.77937,0.77937,0.77926,0.77926,10600000.0
2008-01-24 12:05:00,0.77901,0.77901,0.77865,0.77865,17600000.0
2008-01-24 12:06:00,0.7786,0.7786,0.77845,0.77847,12800000.0
2008-01-24 12:07:00,0.77863,0.77902,0.77863,0.77891,12800000.0
2008-01-24 12:08:00,0.77888,0.77894,0.77866,0.77866,51200000.0
2008-01-24 12:09:00,0.77854,0.77863,0.77853,0.7786,25600000.0
2008-01-24 12:10:00,0.77855,0.77862,0.77855,0.77858,35600000.0
2008-01-24 12:11:00,0.77829,0.77868,0.77829,0.77868,32000000.0
2008-01-24 12:12:00,0.77856,0.77856,0.77842,0.77842,28800000.0
2008-01-24 12:13:00,0.77841,0.77856,0.77841,0.77856,16000000.0
2008-01-24 12:14:00,0.77852,0.77931,0.77852,0.77925,25600000.0
2008-01-24 12:15:00,0.77948,0.77965,0.77945,0.77965,22400000.0
2008-01-24 12:16:00,0.77971,0.77983,0.77962,0.77983,49400000.0
2008-01-24 12:17:00,0.77981,0.78008,0.77981,0.78008,43200000.0
2008-01-24 12:18:00,0.78007,0.78007,0.77998,0.77998,33600000.0
2008-01-24 12:19:00,0.77993,0.77998,0.77992,0.77992,8000000.0
2008-01-24 12:20:00,0.78024,0.78031,0.78018,0.78018,10000000.0
2008-01-24 12:21:00,0.77988,0.77989,0.77966,0.77983,62400000.0
2008-01-24 12:22:00,0.77958,0.77959,0.77947,0.77959,8000000.0
2008-01-24 12:23:00,0.7796,0.7797,0.7796,0.7797,13800000.0
2008-01-24 12:24:00,0.77976,0.77981,0.77967,0.77979,36800000.0
2008-01-24 12:25:00,0.77982,0.77982,0.77974,0.77976,10600000.0
2008-01-24 12:26:00,0.77972,0.77976,0.7797,0.77976,8000000.0
2008-01-24 12:27:00,0.77988,0.78055,0.77988,0.78055,32000000.0
2008-01-24 12:28:00,0.78032,0.78043,0.78032,0.78039,12800000.0
2008-01-24 12:29:00,0.77938,0.78057,0.77903,0.77906,69800000.0
2008-01-24 12:30:00,0.78,0.78,0.77892,0.77995,64000000.0
2008-01-24 12:31:00,0.7801,0.7801,0.7799,0.7799,10600000.0
2008-01-24 12:32:00,0.77975,0.77978,0.77965,0.77965,8000000.0
2008-01-24 12:33:00,0.77963,0.77965,0.77957,0.77965,58000000.0
2008-01-24 12:34:00,0.77964,0.7797,0.7795,0.7797,36800000.0
2008-01-24 12:35:00,0.77966,0.77978,0.77962,0.77978,9600000.0
2008-01-24 12:36:00,0.77981,0.77993,0.77962,0.77993,63400000.0
2008-01-24 12:37:00,0.77984,0.77986,0.779,0.779,8000000.0
2008-01-24 12:38:00,0.77871,0.77877,0.77863,0.77863,9600000.0
2008-01-24 12:39:00,0.77882,0.77889,0.77882,0.77889,19200000.0
2008-01-24 12:40:00,0.7789,0.77919,0.77889,0.77919,12800000.0
2008-01-24 12:41:00,0.77952,0.77952,0.77927,0.77927,8000000.0
2008-01-24 12:42:00,0.77928,0.77948,0.77928,0.77948,24000000.0
2008-01-24 12:43:00,0.77967,0.77967,0.77954,0.77954,19200000.0
2008-01-24 12:44:00,0.77962,0.77966,0.77962,0.77962,18000000.0
2008-01-24 12:45:00,0.7794,0.7794,0.77919,0.77919,29200000.0
2008-01-24 12:46:00,0.77905,0.77905,0.77894,0.77894,59200000.0
2008-01-24 12:47:00,0.77882,0.77886,0.77876,0.77886,9600000.0
2008-01-24 12:48:00,0.77888,0.77901,0.77888,0.7789,33600000.0
2008-01-24 12:49:00,0.77889,0.77895,0.77878,0.77894,36800000.0
2008-01-24 12:50:00,0.77905,0.77905,0.779,0.779,11200000.0
2008-01-24 12:51:00,0.7788,0.77881,0.77854,0.77856,33600000.0
2008-01-24 12:52:00,0.77848,0.77848,0.77824,0.77838,38400000.0
2008-01-24 12:53:00,0.77824,0.77831,0.77801,0.77831,24000000.0
2008-01-24 12:54:00,0.77842,0.77858,0.77838,0.77838,12800000.0
2008-01-24 12:55:00,0.77843,0.7788,0.77843,0.77878,44800000.0
2008-01-24 12:56:00,0.77875,0.77877,0.77858,0.77877,11200000.0
2008-01-24 12:57:00,0.7789,0.77896,0.77884,0.77887,28800000.0
2008-01-24 12:58:00,0.77882,0.77917,0.77882,0.77914,11200000.0
2008-01-24 12:59:00,0.77921,0.77922,0.77907,0.77907,12800000.0
2008-01-24 13:00:00,0.77918,0.77971,0.77918,0.77971,12800000.0
2008-01-24 13:01:00,0.7799,0.78006,0.77978,0.77978,24000000.0
2008-01-24 13:02:00,0.77983,0.77987,0.77976,0.77986,14400000.0
2008-01-24 13:03:00,0.7799,0.77996,0.77989,0.77992,19200000.0
2008-01-24 13:04:00,0.77965,0.77974,0.77963,0.77974,17600000.0
2008-01-24 13:05:00,0.77967,0.77967,0.77929,0.77947,24000000.0
2008-01-24 13:06:00,0.77969,0.78053,0.77969,0.78053,22400000.0
2008-01-24 13:07:00,0.78064,0.78098,0.78064,0.78074,11200000.0
2008-01-24 13:08:00,0.78062,0.78092,0.78062,0.78083,30400000.0
2008-01-24 13:09:00,0.78089,0.78089,0.78038,0.78038,32400000.0
2008-01-24 13:10:00,0.78002,0.78024,0.78,0.78019,43200000.0
2008-01-24 13:11:00,0.78028,0.78028,0.77983,0.77983,11200000.0
2008-01-24 13:12:00,0.77978,0.78009,0.77978,0.78007,16000000.0
2008-01-24 13:13:00,0.78017,0.78021,0.77985,0.77985,17600000.0
2008-01-24 13:14:00,0.77969,0.7797,0.77925,0.77925,11200000.0
2008-01-24 13:15:00,0.77922,0.77954,0.77922,0.77941,28800000.0
2008-01-24 13:16:00,0.77965,0.78006,0.77965,0.78006,24000000.0
2008-01-24 13:17:00,0.77996,0.78,0.77986,0.77986,19200000.0
2008-01-24 13:18:00,0.77987,0.78001,0.77987,0.78001,77200000.0
2008-01-24 13:19:00,0.78001,0.78003,0.77992,0.77992,31400000.0
2008-01-24 13:20:00,0.77955,0.78012,0.77955,0.78012,38400000.0
2008-01-24 13:21:00,0.78027,0.78035,0.78003,0.78003,50600000.0
2008-01-24 13:22:00,0.77988,0.7801,0.77988,0.77997,12800000.0
2008-01-24 13:23:00,0.77996,0.77997,0.77988,0.77997,11200000.0
2008-01-24 13:24:00,0.78014,0.7802,0.78013,0.78013,30400000.0
2008-01-24 13:25:00,0.78025,0.78049,0.78025,0.78049,9600000.0
2008-01-24 13:26:00,0.7805,0.78066,0.7805,0.78055,11200000.0
2008-01-24 13:27:00,0.78065,0.78106,0.78065,0.78106,44800000.0
2008-01-24 13:28:00,0.78125,0.78125,0.78081,0.78084,12800000.0
2008-01-24 13:29:00,0.78067,0.7807,0.78054,0.78054,11200000.0
2008-01-24 13:30:00,0.78019,0.78019,0.77996,0.77996,17600000.0
2008-01-24 13:31:00,0.78006,0.78011,0.77997,0.78011,49000000.0
2008-01-24 13:32:00,0.78026,0.78033,0.78021,0.78025,36800000.0
2008-01-24 13:33:00,0.78048,0.78048,0.78024,0.78024,44200000.0
2008-01-24 13:34:00,0.78016,0.78023,0.78012,0.78014,57600000.0
2008-01-24 13:35:00,0.78018,0.78026,0.78018,0.78025,11200000.0
2008-01-24 13:36:00,0.78017,0.78026,0.78014,0.78026,43200000.0
2008-01-24 13:37:00,0.78032,0.78036,0.78024,0.78024,17600000.0
2008-01-24 13:38:00,0.7799,0.7799,0.7792,0.7792,12800000.0
2008-01-24 13:39:00,0.77907,0.77924,0.77907,0.7792,11200000.0
2008-01-24 13:40:00,0.77931,0.77931,0.77918,0.77918,9600000.0
2008-01-24 13:41:00,0.77923,0.77929,0.77822,0.77822,11200000.0
2008-01-24 13:42:00,0.77927,0.77939,0.77927,0.77933,13200000.0
2008-01-24 13:43:00,0.7797,0.77976,0.77941,0.77944,32000000.0
2008-01-24 13:44:00,0.77952,0.77966,0.7795,0.77951,17600000.0
2008-01-24 13:45:00,0.77956,0.77969,0.77956,0.77969,14400000.0
2008-01-24 13:46:00,0.77983,0.7801,0.77983,0.7801,16400000.0
2008-01-24 13:47:00,0.78044,0.78109,0.78044,0.78109,19200000.0
2008-01-24 13:48:00,0.78135,0.78144,0.78109,0.78109,11200000.0
2008-01-24 13:49:00,0.78102,0.78161,0.78102,0.78161,41600000.0
2008-01-24 13:50:00,0.78183,0.7821,0.78183,0.78209,17600000.0
2008-01-24 13:51:00,0.78225,0.78265,0.78225,0.78242,27200000.0
2008-01-24 13:52:00,0.78234,0.78241,0.78226,0.78226,11200000.0
2008-01-24 13:53:00,0.7824,0.78276,0.7824,0.78265,12800000.0
2008-01-24 13:54:00,0.7827,0.7827,0.78261,0.7827,17600000.0
2008-01-24 13:55:00,0.78243,0.78255,0.78243,0.78254,11200000.0
2008-01-24 13:56:00,0.78248,0.78255,0.78248,0.78253,16000000.0
2008-01-24 13:57:00,0.78249,0.78256,0.78228,0.78228,11200000.0
2008-01-24 13:58:00,0.78219,0.78241,0.78214,0.78241,45800000.0
2008-01-24 13:59:00,0.78251,0.78251,0.78189,0.78189,54400000.0
2008-01-24 14:00:00,0.7814,0.78176,0.7814,0.78176,12800000.0
2008-01-24 14:01:00,0.78177,0.782,0.78177,0.782,11200000.0
2008-01-24 14:02:00,0.78208,0.78211,0.78198,0.78211,16000000.0
2008-01-24 14:03:00,0.78219,0.78219,0.78194,0.78205,14400000.0
2008-01-24 14:04:00,0.78212,0.78214,0.78201,0.78202,12800000.0
2008-01-24 14:05:00,0.7821,0.78237,0.78126,0.78237,11600000.0
2008-01-24 14:06:00,0.78257,0.78257,0.78231,0.78238,32000000.0
2008-01-24 14:07:00,0.78227,0.78244,0.78227,0.78244,9600000.0
2008-01-24 14:08:00,0.78245,0.78273,0.78245,0.78266,25600000.0
2008-01-24 14:09:00,0.7826,0.78274,0.7826,0.78274,6400000.0
2008-01-24 14:10:00,0.78276,0.78276,0.78252,0.78252,33000000.0
2008-01-24 14:11:00,0.78239,0.78239,0.78171,0.78171,35000000.0
2008-01-24 14:12:00,0.78149,0.78149,0.78128,0.78128,40000000.0
2008-01-24 14:13:00,0.78129,0.78136,0.78126,0.78136,8000000.0
2008-01-24 14:14:00,0.78123,0.78123,0.78105,0.78113,8000000.0
2008-01-24 14:15:00,0.78108,0.78108,0.78064,0.78076,17600000.0
2008-01-24 14:16:00,0.78074,0.78098,0.78074,0.78098,11200000.0
2008-01-24 14:17:00,0.78096,0.78107,0.78083,0.78107,13800000.0
2008-01-24 14:18:00,0.78129,0.78129,0.7811,0.7811,11200000.0
2008-01-24 14:19:00,0.78101,0.78101,0.78086,0.78096,11200000.0
2008-01-24 14:20:00,0.78079,0.78079,0.78042,0.78042,12800000.0
2008-01-24 14:21:00,0.78045,0.78054,0.78039,0.78053,12800000.0
2008-01-24 14:22:00,0.78044,0.78051,0.78036,0.78051,16000000.0
2008-01-24 14:23:00,0.78064,0.78131,0.78064,0.78131,16000000.0
2008-01-24 14:24:00,0.78132,0.78151,0.78132,0.78151,4800000.0
2008-01-24 14:25:00,0.78129,0.78129,0.78101,0.78109,16000000.0
2008-01-24 14:26:00,0.78118,0.78166,0.78118,0.78166,16000000.0
2008-01-24 14:27:00,0.78186,0.78186,0.78142,0.78142,14400000.0
2008-01-24 14:28:00,0.78147,0.78165,0.78147,0.78163,14400000.0
2008-01-24 14:29:00,0.78171,0.78196,0.78168,0.78196,11200000.0
2008-01-24 14:30:00,0.78197,0.78197,0.78173,0.78173,11200000.0
2008-01-24 14:31:00,0.78171,0.78172,0.78166,0.78167,13200000.0
2008-01-24 14:32:00,0.7817,0.78174,0.78158,0.78163,12800000.0
2008-01-24 14:33:00,0.78151,0.78151,0.78134,0.78134,11200000.0
2008-01-24 14:34:00,0.78158,0.78176,0.78158,0.78174,16000000.0
2008-01-24 14:35:00,0.78166,0.78167,0.78157,0.78167,12800000.0
2008-01-24 14:36:00,0.78173,0.78196,0.78173,0.78196,11200000.0
2008-01-24 14:37:00,0.78186,0.78193,0.78186,0.78192,12800000.0
2008-01-24 14:38:00,0.78204,0.78224,0.78187,0.78187,12800000.0
2008-01-24 14:39:00,0.7817,0.78194,0.7817,0.78191,12200000.0
2008-01-24 14:40:00,0.78192,0.78192,0.7815,0.7815,14400000.0
2008-01-24 14:41:00,0.78136,0.78151,0.78136,0.78151,17600000.0
2008-01-24 14:42:00,0.78155,0.7816,0.78154,0.78155,13200000.0
2008-01-24 14:43:00,0.78147,0.78159,0.78147,0.78159,18000000.0
2008-01-24 14:44:00,0.78167,0.7817,0.78155,0.78162,16000000.0
2008-01-24 14:45:00,0.78159,0.78159,0.78143,0.78152,12800000.0
2008-01-24 14:46:00,0.78163,0.78166,0.78154,0.78166,12800000.0
2008-01-24 14:47:00,0.7816,0.78186,0.7816,0.78186,11200000.0
2008-01-24 14:48:00,0.78179,0.78187,0.78161,0.78187,9600000.0
2008-01-24 14:49:00,0.78201,0.78219,0.78201,0.7821,12800000.0
2008-01-24 14:50:00,0.78211,0.78213,0.78189,0.78189,15400000.0
2008-01-24 14:51:00,0.78188,0.78188,0.78121,0.78121,16000000.0
2008-01-24 14:52:00,0.78099,0.78105,0.78077,0.78077,11200000.0
2008-01-24 14:53:00,0.78054,0.78062,0.78038,0.78038,17600000.0
2008-01-24 14:54:00,0.78047,0.78063,0.78041,0.78045,11200000.0
2008-01-24 14:55:00,0.7805,0.78078,0.78013,0.78078,12800000.0
2008-01-24 14:56:00,0.7807,0.78084,0.7807,0.78084,11200000.0
2008-01-24 14:57:00,0.78073,0.78087,0.78073,0.78084,12800000.0
2008-01-24 14:58:00,0.78087,0.78103,0.78087,0.78103,12800000.0
2008-01-24 14:59:00,0.78113,0.78143,0.78113,0.78143,11200000.0
2008-01-24 15:00:00,0.78113,0.78113,0.78064,0.78067,11200000.0
2008-01-24 15:01:00,0.78049,0.78049,0.78007,0.78007,17600000.0
2008-01-24 15:02:00,0.78001,0.78008,0.77983,0.78003,13800000.0
2008-01-24 15:03:00,0.77997,0.78043,0.77997,0.78035,14400000.0
2008-01-24 15:04:00,0.78057,0.78084,0.78057,0.78083,12800000.0
2008-01-24 15:05:00,0.78064,0.78064,0.78022,0.78062,17600000.0
2008-01-24 15:06:00,0.78072,0.78074,0.78045,0.78045,11200000.0
2008-01-24 15:07:00,0.78067,0.78067,0.78057,0.78059,16000000.0
2008-01-24 15:08:00,0.78056,0.78064,0.78052,0.78064,12800000.0
2008-01-24 15:09:00,0.78073,0.78078,0.7807,0.7807,8000000.0
2008-01-24 15:10:00,0.78057,0.78057,0.7805,0.7805,8000000.0
2008-01-24 15:11:00,0.78054,0.78086,0.78054,0.78086,11200000.0
2008-01-24 15:12:00,0.78098,0.78099,0.78093,0.78095,11200000.0
2008-01-24 15:13:00,0.78102,0.7811,0.7807,0.7807,17000000.0
2008-01-24 15:14:00,0.78046,0.78076,0.78046,0.78056,12800000.0
2008-01-24 15:15:00,0.78044,0.78047,0.78032,0.78033,14400000.0
2008-01-24 15:16:00,0.78035,0.78048,0.78032,0.78048,17600000.0
2008-01-24 15:17:00,0.78044,0.78048,0.78041,0.78044,11200000.0
2008-01-24 15:18:00,0.7805,0.78054,0.7802,0.7802,11200000.0
2008-01-24 15:19:00,0.78037,0.78037,0.78012,0.78015,17600000.0
2008-01-24 15:20:00,0.78022,0.78045,0.78022,0.78044,16000000.0
2008-01-24 15:21:00,0.7807,0.78116,0.7807,0.78116,16000000.0
2008-01-24 15:22:00,0.78112,0.78112,0.78071,0.78071,11200000.0
2008-01-24 15:23:00,0.78065,0.78101,0.78065,0.78101,12800000.0
2008-01-24 15:24:00,0.78087,0.78111,0.78083,0.78111,11200000.0
2008-01-24 15:25:00,0.7812,0.7812,0.78112,0.78118,9600000.0
2008-01-24 15:26:00,0.78114,0.78127,0.78114,0.78124,11200000.0
2008-01-24 15:27:00,0.78133,0.78149,0.78129,0.78149,12800000.0
2008-01-24 15:28:00,0.78157,0.78157,0.7813,0.7813,12800000.0
2008-01-24 15:29:00,0.78125,0.78125,0.7809,0.78108,11200000.0
2008-01-24 15:30:00,0.78142,0.78194,0.78142,0.78194,12800000.0
2008-01-24 15:31:00,0.78221,0.78224,0.78187,0.78187,12800000.0
2008-01-24 15:32:00,0.7821,0.7822,0.78184,0.78184,11200000.0
2008-01-24 15:33:00,0.78184,0.78196,0.78072,0.78196,12800000.0
2008-01-24 15:34:00,0.78187,0.78214,0.78187,0.7821,12800000.0
2008-01-24 15:35:00,0.78201,0.78201,0.78095,0.78095,3200000.0
2008-01-24 15:36:00,0.782,0.7821,0.78194,0.78194,11200000.0
2008-01-24 15:37:00,0.78213,0.78213,0.78192,0.78211,16000000.0
2008-01-24 15:38:00,0.78211,0.78213,0.7821,0.78212,9600000.0
2008-01-24 15:39:00,0.78112,0.78217,0.78112,0.78195,16000000.0
2008-01-24 15:40:00,0.78208,0.78208,0.78202,0.78204,7400000.0
2008-01-24 15:41:00,0.78193,0.78196,0.78177,0.78177,17600000.0
2008-01-24 15:42:00,0.78194,0.78205,0.78193,0.78199,17600000.0
2008-01-24 15:43:00,0.78194,0.78194,0.78172,0.78183,9600000.0
2008-01-24 15:44:00,0.78174,0.78195,0.78174,0.7819,16000000.0
2008-01-24 15:45:00,0.78187,0.78201,0.78187,0.78189,11200000.0
2008-01-24 15:46:00,0.78185,0.78213,0.78185,0.78213,11200000.0
2008-01-24 15:47:00,0.78191,0.7826,0.78191,0.78235,17600000.0
2008-01-24 15:48:00,0.78246,0.78247,0.78243,0.78243,9600000.0
2008-01-24 15:49:00,0.78253,0.78253,0.78234,0.78234,17600000.0
2008-01-24 15:50:00,0.78243,0.78291,0.78243,0.78291,11200000.0
2008-01-24 15:51:00,0.783,0.783,0.78273,0.78273,12800000.0
2008-01-24 15:52:00,0.7827,0.78296,0.78258,0.78296,12600000.0
2008-01-24 15:53:00,0.78295,0.78295,0.78259,0.7827,17600000.0
2008-01-24 15:54:00,0.78277,0.78289,0.78276,0.78276,11200000.0
2008-01-24 15:55:00,0.78265,0.78269,0.78256,0.78269,17600000.0
2008-01-24 15:56:00,0.78273,0.78295,0.78259,0.78295,16000000.0
2008-01-24 15:57:00,0.78279,0.78279,0.78263,0.78277,12800000.0
2008-01-24 15:58:00,0.78287,0.78305,0.78287,0.78305,11200000.0
2008-01-24 15:59:00,0.78303,0.78306,0.78197,0.78301,17600000.0
2008-01-24 16:00:00,0.78313,0.78313,0.78299,0.78301,11200000.0
2008-01-24 16:01:00,0.78287,0.78287,0.7827,0.7828,12800000.0
2008-01-24 16:02:00,0.78287,0.78304,0.78284,0.78303,11200000.0
2008-01-24 16:03:00,0.78306,0.78306,0.78285,0.78285,12800000.0
2008-01-24 16:04:00,0.78276,0.78276,0.78242,0.78242,11200000.0
2008-01-24 16:05:00,0.78248,0.78289,0.78248,0.78288,17600000.0
2008-01-24 16:06:00,0.78286,0.78293,0.7819,0.78218,16000000.0
2008-01-24 16:07:00,0.78214,0.78221,0.78207,0.78207,12800000.0
2008-01-24 16:08:00,0.78216,0.78216,0.78162,0.78167,11200000.0
2008-01-24 16:09:00,0.78138,0.78157,0.78136,0.78145,12200000.0
2008-01-24 16:10:00,0.78123,0.78138,0.78113,0.78138,12800000.0
2008-01-24 16:11:00,0.78124,0.78128,0.78088,0.78117,12800000.0
2008-01-24 16:12:00,0.78114,0.78131,0.78109,0.78131,12800000.0
2008-01-24 16:13:00,0.78116,0.78151,0.78116,0.78144,12200000.0
2008-01-24 16:14:00,0.78143,0.78159,0.78143,0.78159,15400000.0
2008-01-24 16:15:00,0.78155,0.78155,0.78107,0.78149,11200000.0
2008-01-24 16:16:00,0.78136,0.78136,0.78126,0.78126,8000000.0
2008-01-24 16:17:00,0.78105,0.78117,0.78103,0.78112,12800000.0
2008-01-24 16:18:00,0.78133,0.78133,0.78112,0.78112,12800000.0
2008-01-24 16:19:00,0.78128,0.78131,0.78111,0.78111,11200000.0
2008-01-24 16:20:00,0.78091,0.7812,0.78091,0.7812,12800000.0
2008-01-24 16:21:00,0.78149,0.78167,0.78149,0.78167,16000000.0
2008-01-24 16:22:00,0.78176,0.78189,0.78158,0.78158,10600000.0
2008-01-24 16:23:00,0.78139,0.78149,0.78136,0.78149,12800000.0
2008-01-24 16:24:00,0.7816,0.7816,0.78149,0.78149,14400000.0
2008-01-24 16:25:00,0.78139,0.78142,0.78136,0.78136,17600000.0
2008-01-24 16:26:00,0.7814,0.7814,0.78125,0.78125,14400000.0
2008-01-24 16:27:00,0.78107,0.78108,0.78103,0.78105,16000000.0
2008-01-24 16:28:00,0.78112,0.78145,0.78112,0.78145,12800000.0
2008-01-24 16:29:00,0.78139,0.78139,0.78118,0.7812,14400000.0
2008-01-24 16:30:00,0.78125,0.78161,0.78125,0.78161,12800000.0
2008-01-24 16:31:00,0.7818,0.78181,0.7816,0.7816,11200000.0
2008-01-24 16:32:00,0.78187,0.78238,0.78187,0.78238,11200000.0
2008-01-24 16:33:00,0.78223,0.78223,0.78212,0.78217,11200000.0
2008-01-24 16:34:00,0.78217,0.78226,0.78201,0.78213,12800000.0
2008-01-24 16:35:00,0.78203,0.78203,0.78155,0.78166,12800000.0
2008-01-24 16:36:00,0.78164,0.78194,0.78164,0.78194,9600000.0
2008-01-24 16:37:00,0.78222,0.78241,0.78222,0.78237,14400000.0
2008-01-24 16:38:00,0.78219,0.78237,0.78214,0.78237,12800000.0
2008-01-24 16:39:00,0.78236,0.78242,0.78227,0.78233,17600000.0
2008-01-24 16:40:00,0.78234,0.78239,0.78223,0.78239,12800000.0
2008-01-24 16:41:00,0.78229,0.78229,0.78209,0.78209,11200000.0
2008-01-24 16:42:00,0.7822,0.7822,0.78187,0.78188,11200000.0
2008-01-24 16:43:00,0.78131,0.78173,0.78131,0.78167,17600000.0
2008-01-24 16:44:00,0.78171,0.78172,0.78156,0.78157,11200000.0
2008-01-24 16:45:00,0.78144,0.7816,0.78142,0.78156,14400000.0
2008-01-24 16:46:00,0.78151,0.78153,0.78138,0.78139,11200000.0
2008-01-24 16:47:00,0.78137,0.78137,0.78119,0.78119,17600000.0
2008-01-24 16:48:00,0.78107,0.78127,0.78107,0.78127,18000000.0
2008-01-24 16:49:00,0.78116,0.78134,0.78115,0.78126,12600000.0
2008-01-24 16:50:00,0.78131,0.78153,0.78131,0.7815,12800000.0
2008-01-24 16:51:00,0.78129,0.78129,0.781,0.78104,11200000.0
2008-01-24 16:52:00,0.78072,0.78077,0.78027,0.78027,9600000.0
2008-01-24 16:53:00,0.77998,0.78013,0.77978,0.78011,14400000.0
2008-01-24 16:54:00,0.78021,0.78035,0.7802,0.78027,12800000.0
2008-01-24 16:55:00,0.78002,0.78002,0.77907,0.77907,12800000.0
2008-01-24 16:56:00,0.77896,0.77913,0.77894,0.77912,11200000.0
2008-01-24 16:57:00,0.77938,0.77969,0.77938,0.7796,12800000.0
2008-01-24 16:58:00,0.77968,0.77997,0.77966,0.77997,16000000.0
2008-01-24 16:59:00,0.78026,0.78115,0.78026,0.78112,12800000.0
2008-01-24 17:00:00,0.78075,0.78081,0.78046,0.78051,16000000.0
2008-01-24 17:01:00,0.78052,0.78052,0.78024,0.78024,11200000.0
2008-01-24 17:02:00,0.78051,0.78109,0.78051,0.78109,17600000.0
2008-01-24 17:03:00,0.78129,0.78129,0.7812,0.78123,11200000.0
2008-01-24 17:04:00,0.78108,0.78108,0.78077,0.7808,11200000.0
2008-01-24 17:05:00,0.78083,0.78083,0.78042,0.78042,14400000.0
2008-01-24 17:06:00,0.78074,0.78088,0.78073,0.78078,16000000.0
2008-01-24 17:07:00,0.78066,0.78066,0.78051,0.78056,12800000.0
2008-01-24 17:08:00,0.78056,0.78064,0.78032,0.78032,11200000.0
2008-01-24 17:09:00,0.7801,0.78036,0.7801,0.78036,12800000.0
2008-01-24 17:10:00,0.78023,0.78023,0.78013,0.78013,12800000.0
2008-01-24 17:11:00,0.78026,0.78047,0.78016,0.78044,17600000.0
2008-01-24 17:12:00,0.78041,0.78041,0.77975,0.77975,14400000.0
2008-01-24 17:13:00,0.77967,0.77986,0.77967,0.77971,11200000.0
2008-01-24 17:14:00,0.77988,0.77992,0.7796,0.77967,12800000.0
2008-01-24 17:15:00,0.77959,0.77973,0.77953,0.77973,11200000.0
2008-01-24 17:16:00,0.78033,0.78039,0.77999,0.77999,14400000.0
2008-01-24 17:17:00,0.78002,0.78002,0.77977,0.77986,12800000.0
2008-01-24 17:18:00,0.77975,0.78038,0.77975,0.78038,17600000.0
2008-01-24 17:19:00,0.78047,0.78047,0.78005,0.78005,17600000.0
2008-01-24 17:20:00,0.77992,0.77992,0.77952,0.77952,12800000.0
2008-01-24 17:21:00,0.77933,0.77933,0.7792,0.7793,11200000.0
2008-01-24 17:22:00,0.77924,0.77943,0.77914,0.77922,11200000.0
2008-01-24 17:23:00,0.77951,0.77971,0.77944,0.77971,16000000.0
2008-01-24 17:24:00,0.77899,0.77906,0.77899,0.77903,8000000.0
2008-01-24 17:25:00,0.77921,0.77957,0.77921,0.7795,13200000.0
2008-01-24 17:26:00,0.77956,0.77967,0.77911,0.77967,17600000.0
2008-01-24 17:27:00,0.77975,0.77995,0.77966,0.77995,12800000.0
2008-01-24 17:28:00,0.77982,0.78003,0.77982,0.77988,12800000.0
2008-01-24 17:29:00,0.77996,0.77999,0.77988,0.77995,11200000.0
2008-01-24 17:30:00,0.78009,0.7805,0.78009,0.78045,11200000.0
2008-01-24 17:31:00,0.78088,0.78112,0.78087,0.78112,14400000.0
2008-01-24 17:32:00,0.78105,0.78105,0.78067,0.78083,18000000.0
2008-01-24 17:33:00,0.78078,0.78094,0.78071,0.78094,12800000.0
2008-01-24 17:34:00,0.78122,0.78153,0.78122,0.7813,11200000.0
2008-01-24 17:35:00,0.7808,0.78117,0.7808,0.78117,11200000.0
2008-01-24 17:36:00,0.78112,0.78114,0.78094,0.78099,12800000.0
2008-01-24 17:37:00,0.78129,0.78142,0.78126,0.78142,12800000.0
2008-01-24 17:38:00,0.78168,0.78211,0.78168,0.78211,12800000.0
2008-01-24 17:39:00,0.78211,0.78211,0.78169,0.78169,18000000.0
2008-01-24 17:40:00,0.78135,0.78146,0.78131,0.7814,11200000.0
2008-01-24 17:41:00,0.78118,0.78118,0.78084,0.78086,11200000.0
2008-01-24 17:42:00,0.78081,0.781,0.78066,0.78066,17600000.0
2008-01-24 17:43:00,0.78089,0.78097,0.78062,0.78062,9600000.0
2008-01-24 17:44:00,0.78058,0.78061,0.78042,0.78042,11200000.0
2008-01-24 17:45:00,0.78041,0.78086,0.78041,0.78075,12800000.0
2008-01-24 17:46:00,0.78087,0.78114,0.78086,0.78114,11200000.0
2008-01-24 17:47:00,0.78078,0.78078,0.78046,0.78046,14400000.0
2008-01-24 17:48:00,0.78018,0.78036,0.78016,0.78036,17000000.0
2008-01-24 17:49:00,0.7806,0.78065,0.78049,0.78056,12800000.0
2008-01-24 17:50:00,0.78029,0.78059,0.78029,0.78039,18000000.0
2008-01-24 17:51:00,0.78032,0.78032,0.78006,0.78006,17600000.0
2008-01-24 17:52:00,0.78024,0.78027,0.78012,0.78024,11200000.0
2008-01-24 17:53:00,0.78026,0.78091,0.78026,0.78091,11200000.0
2008-01-24 17:54:00,0.78094,0.78112,0.78094,0.78105,11200000.0
2008-01-24 17:55:00,0.78094,0.78119,0.78094,0.78114,11600000.0
2008-01-24 17:56:00,0.78119,0.7812,0.78111,0.78114,16000000.0
2008-01-24 17:57:00,0.78119,0.78131,0.78114,0.78131,16000000.0
2008-01-24 17:58:00,0.78163,0.78193,0.78163,0.78193,16000000.0
2008-01-24 17:59:00,0.78231,0.78265,0.78231,0.78251,11200000.0
2008-01-24 18:00:00,0.78213,0.78213,0.78177,0.78188,11200000.0
2008-01-24 18:01:00,0.7814,0.7814,0.78118,0.78128,11200000.0
2008-01-24 18:02:00,0.78106,0.78106,0.78076,0.78089,16000000.0
2008-01-24 18:03:00,0.78052,0.78052,0.78027,0.78042,17600000.0
2008-01-24 18:04:00,0.7806,0.7806,0.78048,0.78053,16000000.0
2008-01-24 18:05:00,0.78072,0.78072,0.78043,0.78043,11200000.0
2008-01-24 18:06:00,0.78039,0.78043,0.78022,0.78022,11200000.0
2008-01-24 18:07:00,0.78023,0.78045,0.78023,0.78043,11200000.0
2008-01-24 18:08:00,0.78031,0.78039,0.78025,0.78033,12800000.0
2008-01-24 18:09:00,0.78032,0.78032,0.77998,0.78002,12800000.0
2008-01-24 18:10:00,0.78011,0.7803,0.78011,0.7803,11200000.0
2008-01-24 18:11:00,0.78051,0.78051,0.78025,0.78025,11200000.0
2008-01-24 18:12:00,0.78008,0.78014,0.78001,0.78014,16000000.0
2008-01-24 18:13:00,0.77997,0.77997,0.77968,0.77988,17600000.0
2008-01-24 18:14:00,0.78009,0.78011,0.78004,0.7801,7400000.0
2008-01-24 18:15:00,0.78012,0.78023,0.7801,0.78018,17600000.0
2008-01-24 18:16:00,0.78021,0.78022,0.78013,0.78017,12800000.0
2008-01-24 18:17:00,0.78036,0.78036,0.78004,0.7801,14400000.0
2008-01-24 18:18:00,0.78009,0.78009,0.779,0.78002,12800000.0
2008-01-24 18:19:00,0.77987,0.77997,0.77886,0.77886,9600000.0
2008-01-24 18:20:00,0.77976,0.77981,0.7797,0.77976,11200000.0
2008-01-24 18:21:00,0.77927,0.77956,0.77927,0.77956,11200000.0
2008-01-24 18:22:00,0.77966,0.7797,0.77956,0.77966,12800000.0
2008-01-24 18:23:00,0.77987,0.77987,0.77975,0.77986,10600000.0
2008-01-24 18:24:00,0.77993,0.77996,0.77981,0.77985,12800000.0
2008-01-24 18:25:00,0.77984,0.77984,0.77961,0.77961,12800000.0
2008-01-24 18:26:00,0.77944,0.77944,0.77856,0.77856,12800000.0
2008-01-24 18:27:00,0.77833,0.77886,0.77833,0.77886,11200000.0
2008-01-24 18:28:00,0.77906,0.77925,0.77906,0.77925,17600000.0
2008-01-24 18:29:00,0.77918,0.77918,0.77883,0.77883,12800000.0
2008-01-24 18:30:00,0.77849,0.77849,0.77751,0.77751,12800000.0
2008-01-24 18:31:00,0.77701,0.77732,0.77701,0.77725,8000000.0
2008-01-24 18:32:00,0.77747,0.77821,0.77747,0.77821,13200000.0
2008-01-24 18:33:00,0.77853,0.77871,0.7785,0.7787,11200000.0
2008-01-24 18:34:00,0.77896,0.77896,0.77875,0.77885,8000000.0
2008-01-24 18:35:00,0.77884,0.77887,0.7788,0.77887,12800000.0
2008-01-24 18:36:00,0.77885,0.77892,0.7788,0.77887,11200000.0
2008-01-24 18:37:00,0.77897,0.77913,0.77887,0.77887,11200000.0
2008-01-24 18:38:00,0.77895,0.77906,0.77895,0.77897,12800000.0
2008-01-24 18:39:00,0.77877,0.77885,0.77872,0.77885,11200000.0
2008-01-24 18:40:00,0.77879,0.77879,0.7785,0.7785,11200000.0
2008-01-24 18:41:00,0.77841,0.77842,0.77832,0.77837,14400000.0
2008-01-24 18:42:00,0.7784,0.77851,0.77822,0.77827,17600000.0
2008-01-24 18:43:00,0.77833,0.77833,0.77825,0.77827,8000000.0
2008-01-24 18:44:00,0.77839,0.77839,0.77729,0.77833,11200000.0
2008-01-24 18:45:00,0.77838,0.77844,0.77836,0.77836,11200000.0
2008-01-24 18:46:00,0.77837,0.77839,0.77805,0.77805,17600000.0
2008-01-24 18:47:00,0.77798,0.77813,0.77793,0.77793,12800000.0
2008-01-24 18:48:00,0.77784,0.77821,0.77784,0.77814,11200000.0
2008-01-24 18:49:00,0.77823,0.77845,0.77823,0.77845,11600000.0
2008-01-24 18:50:00,0.77864,0.77864,0.77854,0.77857,11200000.0
2008-01-24 18:51:00,0.7785,0.77856,0.77836,0.77856,11200000.0
2008-01-24 18:52:00,0.77875,0.7789,0.77875,0.77882,16000000.0
2008-01-24 18:53:00,0.77867,0.77888,0.77867,0.77883,12800000.0
2008-01-24 18:54:00,0.77881,0.77892,0.77872,0.77892,12800000.0
2008-01-24 18:55:00,0.77903,0.77903,0.77865,0.77865,11200000.0
2008-01-24 18:56:00,0.7783,0.7783,0.77806,0.77816,18000000.0
2008-01-24 18:57:00,0.77828,0.77842,0.77828,0.77831,12800000.0
2008-01-24 18:58:00,0.77829,0.77836,0.77828,0.77834,17600000.0
2008-01-24 18:59:00,0.7784,0.77852,0.7784,0.7784,14400000.0
2008-01-24 19:00:00,0.77839,0.77845,0.77828,0.77845,16000000.0
2008-01-24 19:01:00,0.77846,0.77855,0.77747,0.77855,8000000.0
2008-01-24 19:02:00,0.77868,0.77868,0.77831,0.77859,11200000.0
2008-01-24 19:03:00,0.77873,0.77886,0.77873,0.77873,11200000.0
2008-01-24 19:04:00,0.77879,0.7788,0.77864,0.77864,16000000.0
2008-01-24 19:05:00,0.77859,0.77869,0.77848,0.77848,11200000.0
2008-01-24 19:06:00,0.77817,0.77817,0.77791,0.77791,12800000.0
2008-01-24 19:07:00,0.77793,0.77807,0.77793,0.77807,11200000.0
2008-01-24 19:08:00,0.7781,0.77815,0.77803,0.77803,8000000.0
2008-01-24 19:09:00,0.77784,0.77786,0.77766,0.77766,11200000.0
2008-01-24 19:10:00,0.77771,0.77803,0.77771,0.77793,17600000.0
2008-01-24 19:11:00,0.77803,0.77815,0.77803,0.77814,12800000.0
2008-01-24 19:12:00,0.77797,0.77807,0.77793,0.77807,11200000.0
2008-01-24 19:13:00,0.77799,0.77811,0.77796,0.77805,17600000.0
2008-01-24 19:14:00,0.77791,0.77791,0.77756,0.77756,11200000.0
2008-01-24 19:15:00,0.77781,0.7782,0.77781,0.77817,14400000.0
2008-01-24 19:16:00,0.77815,0.77815,0.77791,0.77808,17600000.0
2008-01-24 19:17:00,0.7782,0.77828,0.7782,0.77827,11200000.0
2008-01-24 19:18:00,0.77814,0.77848,0.77814,0.77848,11200000.0
2008-01-24 19:19:00,0.77879,0.7788,0.77877,0.7788,4800000.0
2008-01-24 19:20:00,0.77858,0.77858,0.77783,0.77783,12800000.0
2008-01-24 19:21:00,0.77772,0.7778,0.77772,0.7778,12200000.0
2008-01-24 19:22:00,0.77779,0.77802,0.77774,0.77802,12800000.0
2008-01-24 19:23:00,0.77817,0.77822,0.77817,0.77822,3200000.0
2008-01-24 19:24:00,0.77839,0.77846,0.77834,0.77837,14400000.0
2008-01-24 19:25:00,0.77861,0.77869,0.77861,0.77862,4800000.0
2008-01-24 19:26:00,0.77888,0.77888,0.77849,0.77849,16000000.0
2008-01-24 19:27:00,0.77817,0.7784,0.77816,0.7784,8000000.0
2008-01-24 19:28:00,0.77861,0.7787,0.77858,0.77867,14400000.0
2008-01-24 19:29:00,0.77886,0.77898,0.77865,0.77898,14400000.0
2008-01-24 19:30:00,0.77942,0.77948,0.77941,0.77942,13200000.0
2008-01-24 19:31:00,0.77913,0.77941,0.77913,0.77941,12800000.0
2008-01-24 19:32:00,0.77946,0.77946,0.77929,0.77929,8400000.0
2008-01-24 19:33:00,0.77926,0.77936,0.77924,0.77935,6400000.0
2008-01-24 19:34:00,0.77938,0.77938,0.77928,0.77929,12800000.0
2008-01-24 19:35:00,0.77921,0.77938,0.77921,0.77926,9600000.0
2008-01-24 19:36:00,0.77934,0.77935,0.77906,0.77906,17600000.0
2008-01-24 19:37:00,0.77903,0.77911,0.77903,0.77905,8000000.0
2008-01-24 19:38:00,0.77912,0.77912,0.77894,0.77902,12800000.0
2008-01-24 19:39:00,0.77899,0.77899,0.77875,0.77884,16000000.0
2008-01-24 19:40:00,0.77885,0.77885,0.77873,0.77873,16000000.0
2008-01-24 19:41:00,0.77894,0.77894,0.77878,0.77878,11200000.0
2008-01-24 19:42:00,0.77877,0.77884,0.77876,0.77876,11200000.0
2008-01-24 19:43:00,0.77884,0.77892,0.77884,0.77884,12800000.0
2008-01-24 19:44:00,0.77874,0.77894,0.77874,0.77889,12800000.0
2008-01-24 19:45:00,0.77892,0.77892,0.77884,0.77884,12800000.0
2008-01-24 19:46:00,0.77891,0.77892,0.77883,0.7789,14400000.0
2008-01-24 19:47:00,0.77894,0.77903,0.77894,0.77902,12800000.0
2008-01-24 19:48:00,0.77907,0.77924,0.77907,0.77924,12800000.0
2008-01-24 19:49:00,0.7791,0.7791,0.77893,0.77897,11200000.0
2008-01-24 19:50:00,0.77889,0.77899,0.77888,0.77898,12800000.0
2008-01-24 19:51:00,0.77885,0.77904,0.77885,0.77904,12800000.0
2008-01-24 19:52:00,0.77912,0.77936,0.77908,0.77929,9600000.0
2008-01-24 19:53:00,0.77909,0.7791,0.77901,0.77901,11200000.0
2008-01-24 19:54:00,0.77891,0.77896,0.77885,0.77891,12800000.0
2008-01-24 19:55:00,0.77878,0.77878,0.77864,0.77867,8000000.0
2008-01-24 19:56:00,0.77847,0.77875,0.77847,0.77875,12800000.0
2008-01-24 19:57:00,0.77898,0.77898,0.77865,0.77865,9600000.0
2008-01-24 19:58:00,0.77864,0.7791,0.77864,0.7791,14400000.0
2008-01-24 19:59:00,0.77908,0.77911,0.779,0.779,16000000.0
2008-01-24 20:00:00,0.77908,0.77915,0.77904,0.77915,12800000.0
2008-01-24 20:01:00,0.77922,0.77941,0.77921,0.77941,10000000.0
2008-01-24 20:02:00,0.77942,0.77943,0.77925,0.77943,12800000.0
2008-01-24 20:03:00,0.77932,0.77932,0.77906,0.77909,11200000.0
2008-01-24 20:04:00,0.77907,0.77907,0.77879,0.77879,6400000.0
2008-01-24 20:05:00,0.77891,0.77893,0.7788,0.77888,14400000.0
2008-01-24 20:06:00,0.7789,0.7789,0.77872,0.77883,11200000.0
2008-01-24 20:07:00,0.77875,0.77881,0.7787,0.77881,11200000.0
2008-01-24 20:08:00,0.77881,0.77881,0.77756,0.77842,8000000.0
2008-01-24 20:09:00,0.77801,0.77801,0.77765,0.77765,14400000.0
2008-01-24 20:10:00,0.77763,0.77772,0.77758,0.77758,16000000.0
2008-01-24 20:11:00,0.77736,0.77761,0.77736,0.77755,16000000.0
2008-01-24 20:12:00,0.77745,0.77786,0.77734,0.77786,12800000.0
2008-01-24 20:13:00,0.77835,0.77844,0.77835,0.77844,4800000.0
2008-01-24 20:14:00,0.77832,0.77837,0.7782,0.7782,11200000.0
2008-01-24 20:15:00,0.77809,0.77831,0.77809,0.77819,12800000.0
2008-01-24 20:16:00,0.77822,0.77831,0.77822,0.77831,6400000.0
2008-01-24 20:17:00,0.7785,0.77851,0.77827,0.77827,11200000.0
2008-01-24 20:18:00,0.77831,0.77844,0.7783,0.77834,16000000.0
2008-01-24 20:19:00,0.77833,0.7784,0.77828,0.7784,9600000.0
2008-01-24 20:20:00,0.77853,0.77857,0.7785,0.77851,11200000.0
2008-01-24 20:21:00,0.7785,0.77875,0.7785,0.77875,12800000.0
2008-01-24 20:22:00,0.7788,0.7788,0.77873,0.77874,11200000.0
2008-01-24 20:23:00,0.77874,0.77874,0.7787,0.77874,12800000.0
2008-01-24 20:24:00,0.77871,0.77885,0.77871,0.77877,11200000.0
2008-01-24 20:25:00,0.7785,0.77872,0.7785,0.7787,12800000.0
2008-01-24 20:26:00,0.7788,0.77894,0.77876,0.77894,11200000.0
2008-01-24 20:27:00,0.77893,0.77906,0.77887,0.77906,8000000.0
2008-01-24 20:28:00,0.77907,0.77907,0.77896,0.77897,8000000.0
2008-01-24 20:29:00,0.77922,0.77922,0.77898,0.77905,12800000.0
2008-01-24 20:30:00,0.77906,0.77906,0.77896,0.77896,16000000.0
2008-01-24 20:31:00,0.779,0.779,0.77872,0.77872,16000000.0
2008-01-24 20:32:00,0.77874,0.77874,0.77868,0.77868,12800000.0
2008-01-24 20:33:00,0.77863,0.77863,0.77845,0.77845,12800000.0
2008-01-24 20:34:00,0.77841,0.7785,0.7784,0.7785,11200000.0
2008-01-24 20:35:00,0.77874,0.77875,0.77853,0.77862,16000000.0
2008-01-24 20:36:00,0.77898,0.77946,0.77898,0.77946,8000000.0
2008-01-24 20:37:00,0.77961,0.77964,0.77953,0.77953,14400000.0
2008-01-24 20:38:00,0.77939,0.7795,0.77934,0.77941,12800000.0
2008-01-24 20:39:00,0.77931,0.77937,0.77931,0.77936,11200000.0
2008-01-24 20:40:00,0.77954,0.77961,0.77952,0.77961,9600000.0
2008-01-24 20:41:00,0.77956,0.77959,0.77941,0.77959,11200000.0
2008-01-24 20:42:00,0.77946,0.7797,0.77945,0.7797,11200000.0
2008-01-24 20:43:00,0.77979,0.77984,0.7795,0.77984,12800000.0
2008-01-24 20:44:00,0.77994,0.78014,0.77994,0.78014,9600000.0
2008-01-24 20:45:00,0.78019,0.78019,0.77992,0.77992,11200000.0
2008-01-24 20:46:00,0.77987,0.78,0.7798,0.78,12800000.0
2008-01-24 20:47:00,0.78034,0.78035,0.78026,0.7803,11200000.0
2008-01-24 20:48:00,0.78017,0.78028,0.78013,0.78018,12800000.0
2008-01-24 20:49:00,0.78018,0.78045,0.78018,0.78045,12800000.0
2008-01-24 20:50:00,0.7806,0.78065,0.78038,0.78046,12800000.0
2008-01-24 20:51:00,0.7804,0.78045,0.7802,0.7802,11200000.0
2008-01-24 20:52:00,0.78011,0.78018,0.78011,0.78017,8000000.0
2008-01-24 20:53:00,0.77996,0.78011,0.77996,0.78008,12800000.0
2008-01-24 20:54:00,0.78021,0.7803,0.78019,0.7803,16000000.0
2008-01-24 20:55:00,0.7805,0.7805,0.78032,0.78032,9600000.0
2008-01-24 20:56:00,0.78024,0.7804,0.78024,0.78036,11200000.0
2008-01-24 20:57:00,0.78016,0.78026,0.78016,0.78017,11200000.0
2008-01-24 20:58:00,0.78026,0.78034,0.77933,0.78034,8000000.0
2008-01-24 20:59:00,0.78043,0.78065,0.78039,0.78065,8000000.0
2008-01-24 21:00:00,0.78067,0.78067,0.78039,0.7805,12200000.0
2008-01-24 21:01:00,0.78056,0.78057,0.78044,0.7805,18000000.0
2008-01-24 21:02:00,0.78005,0.78005,0.77997,0.78002,9600000.0
2008-01-24 21:03:00,0.78005,0.78021,0.77992,0.78021,11200000.0
2008-01-24 21:04:00,0.78041,0.78062,0.7804,0.78062,8000000.0
2008-01-24 21:05:00,0.78104,0.78105,0.78044,0.78044,9600000.0
2008-01-24 21:06:00,0.78026,0.78056,0.78026,0.78052,12800000.0
2008-01-24 21:07:00,0.78048,0.78064,0.78048,0.78062,9600000.0
2008-01-24 21:08:00,0.7807,0.78075,0.78065,0.78066,11200000.0
2008-01-24 21:09:00,0.78066,0.78088,0.78066,0.78072,11200000.0
2008-01-24 21:10:00,0.78077,0.78078,0.78064,0.78067,17600000.0
2008-01-24 21:11:00,0.78064,0.78064,0.78042,0.78042,11200000.0
2008-01-24 21:12:00,0.78038,0.78054,0.78034,0.78054,8000000.0
2008-01-24 21:13:00,0.7806,0.7806,0.78055,0.78055,6400000.0
2008-01-24 21:14:00,0.78025,0.78044,0.78012,0.78012,12800000.0
2008-01-24 21:15:00,0.78015,0.78015,0.78005,0.78013,16000000.0
2008-01-24 21:16:00,0.78024,0.78024,0.77995,0.7802,11200000.0
2008-01-24 21:17:00,0.78024,0.78038,0.78024,0.78038,6400000.0
2008-01-24 21:18:00,0.78047,0.78047,0.78033,0.78045,9600000.0
2008-01-24 21:19:00,0.78053,0.78063,0.78049,0.78063,4800000.0
2008-01-24 21:20:00,0.78068,0.78075,0.7806,0.7806,12800000.0
2008-01-24 21:21:00,0.77993,0.78016,0.77993,0.78016,12800000.0
2008-01-24 21:22:00,0.77996,0.77996,0.77981,0.77985,11600000.0
2008-01-24 21:23:00,0.77966,0.77969,0.77953,0.77964,12800000.0
2008-01-24 21:24:00,0.77972,0.77983,0.77964,0.77983,11200000.0
2008-01-24 21:25:00,0.77994,0.78001,0.77891,0.77969,9600000.0
2008-01-24 21:26:00,0.77946,0.77946,0.77912,0.77912,11200000.0
2008-01-24 21:27:00,0.77928,0.77942,0.77928,0.77939,11200000.0
2008-01-24 21:28:00,0.77955,0.77978,0.77955,0.7797,12800000.0
2008-01-24 21:29:00,0.77966,0.77971,0.77957,0.77959,9600000.0
2008-01-24 21:30:00,0.77964,0.77968,0.77963,0.77963,12800000.0
2008-01-24 21:31:00,0.77959,0.77961,0.77941,0.77941,9600000.0
2008-01-24 21:32:00,0.77954,0.77962,0.77954,0.77957,9600000.0
2008-01-24 21:33:00,0.77983,0.77983,0.77936,0.77936,8000000.0
2008-01-24 21:34:00,0.7791,0.77938,0.77892,0.77938,9600000.0
2008-01-24 21:35:00,0.77927,0.77932,0.77926,0.77929,8000000.0
2008-01-24 21:36:00,0.77933,0.77941,0.77933,0.77941,6400000.0
2008-01-24 21:37:00,0.77947,0.77947,0.77924,0.77932,11200000.0
2008-01-24 21:38:00,0.77928,0.7794,0.77926,0.77933,12800000.0
2008-01-24 21:39:00,0.7793,0.77941,0.7793,0.77937,11200000.0
2008-01-24 21:40:00,0.77945,0.77945,0.77937,0.77937,3200000.0
2008-01-24 21:41:00,0.77947,0.7796,0.77947,0.7796,9600000.0
2008-01-24 21:42:00,0.77962,0.77962,0.77938,0.77938,12800000.0
2008-01-24 21:43:00,0.77929,0.7793,0.77923,0.77923,14400000.0
2008-01-24 21:44:00,0.7794,0.77949,0.7794,0.77942,12800000.0
2008-01-24 21:45:00,0.77952,0.77953,0.77939,0.77953,12800000.0
2008-01-24 21:46:00,0.77963,0.77982,0.77963,0.77982,11200000.0
2008-01-24 21:47:00,0.77956,0.77956,0.77927,0.77927,9600000.0
2008-01-24 21:48:00,0.77937,0.77942,0.77937,0.77939,6400000.0
2008-01-24 21:49:00,0.77934,0.77937,0.77933,0.77936,8000000.0
2008-01-24 21:50:00,0.77952,0.77955,0.77943,0.77955,11200000.0
2008-01-24 21:51:00,0.77948,0.77948,0.77925,0.77939,12800000.0
2008-01-24 21:52:00,0.7792,0.7792,0.77908,0.77908,3200000.0
2008-01-24 21:53:00,0.77875,0.77889,0.77875,0.77885,11200000.0
2008-01-24 21:54:00,0.77904,0.77905,0.77897,0.77905,11200000.0
2008-01-24 21:55:00,0.77906,0.77906,0.77895,0.77899,11200000.0
2008-01-24 21:56:00,0.77894,0.77894,0.77878,0.77878,12800000.0
2008-01-24 21:57:00,0.77851,0.77851,0.77842,0.77842,3200000.0
2008-01-24 21:58:00,0.77846,0.77851,0.77846,0.77851,3200000.0
2008-01-24 21:59:00,0.77878,0.77898,0.77878,0.77898,9600000.0
2008-01-24 22:00:00,0.77913,0.77919,0.77908,0.77918,17600000.0
2008-01-24 22:01:00,0.77938,0.77947,0.77924,0.77947,12800000.0
2008-01-24 22:02:00,0.77946,0.77946,0.77925,0.77925,9600000.0
2008-01-24 22:03:00,0.77922,0.77937,0.77922,0.77935,8000000.0
2008-01-24 22:04:00,0.77929,0.77929,0.77919,0.77925,11200000.0
2008-01-24 22:05:00,0.77894,0.77894,0.77886,0.77888,9600000.0
2008-01-24 22:06:00,0.77908,0.77916,0.77908,0.7791,11200000.0
2008-01-24 22:07:00,0.7789,0.77896,0.77878,0.77878,14400000.0
2008-01-24 22:08:00,0.77871,0.77871,0.77851,0.77851,11200000.0
2008-01-24 22:09:00,0.77834,0.77877,0.77834,0.77877,12800000.0
2008-01-24 22:10:00,0.77875,0.77875,0.77839,0.77839,6400000.0
2008-01-24 22:11:00,0.77853,0.77859,0.77853,0.77856,8000000.0
2008-01-24 22:12:00,0.7785,0.7785,0.77812,0.77812,12800000.0
2008-01-24 22:13:00,0.77799,0.77821,0.77799,0.77819,12800000.0
2008-01-24 22:14:00,0.77814,0.77818,0.77811,0.77818,11200000.0
2008-01-24 22:15:00,0.77835,0.77854,0.77835,0.77854,17600000.0
2008-01-24 22:16:00,0.77813,0.77845,0.77807,0.77845,11200000.0
2008-01-24 22:17:00,0.77859,0.77863,0.77851,0.77851,12800000.0
2008-01-24 22:18:00,0.77837,0.77843,0.77832,0.77834,12800000.0
2008-01-24 22:19:00,0.77819,0.77819,0.77804,0.77804,4800000.0
2008-01-24 22:20:00,0.778,0.77826,0.778,0.77826,17600000.0
2008-01-24 22:21:00,0.7782,0.7782,0.77809,0.77819,12800000.0
2008-01-24 22:22:00,0.77815,0.77815,0.77696,0.77799,11200000.0
2008-01-24 22:23:00,0.77788,0.77788,0.77765,0.77765,11200000.0
2008-01-24 22:24:00,0.77757,0.7776,0.77757,0.77758,9600000.0
2008-01-24 22:25:00,0.77755,0.77762,0.77653,0.77756,9600000.0
2008-01-24 22:26:00,0.77743,0.77743,0.77708,0.77729,6400000.0
2008-01-24 22:27:00,0.77732,0.77734,0.77732,0.77732,8000000.0
2008-01-24 22:28:00,0.77619,0.7775,0.77619,0.7775,9600000.0
2008-01-24 22:29:00,0.77768,0.77776,0.77734,0.77773,17600000.0
2008-01-24 22:30:00,0.77791,0.77809,0.7779,0.77807,12800000.0
2008-01-24 22:31:00,0.77811,0.77816,0.77806,0.77816,9600000.0
2008-01-24 22:32:00,0.77824,0.77832,0.77817,0.77832,12800000.0
2008-01-24 22:33:00,0.77827,0.77835,0.77821,0.77826,16000000.0
2008-01-24 22:34:00,0.77802,0.7781,0.77802,0.77805,4800000.0
2008-01-24 22:35:00,0.77829,0.77829,0.77818,0.77818,3200000.0
2008-01-24 22:36:00,0.77801,0.7782,0.77801,0.77816,12800000.0
2008-01-24 22:37:00,0.77824,0.7783,0.77815,0.7783,11200000.0
2008-01-24 22:38:00,0.77837,0.77837,0.77805,0.77805,11200000.0
2008-01-24 22:39:00,0.77825,0.77828,0.77817,0.77818,12800000.0
2008-01-24 22:40:00,0.7782,0.77848,0.7782,0.77848,5800000.0
2008-01-24 22:41:00,0.77855,0.77866,0.77844,0.77866,11200000.0
2008-01-24 22:42:00,0.77869,0.77869,0.77862,0.77863,12800000.0
2008-01-24 22:43:00,0.77873,0.77878,0.77865,0.77865,8000000.0
2008-01-24 22:44:00,0.77879,0.77881,0.77866,0.77866,8000000.0
2008-01-24 22:45:00,0.7785,0.77854,0.77844,0.77851,11200000.0
2008-01-24 22:46:00,0.77863,0.77867,0.77856,0.77856,11200000.0
2008-01-24 22:47:00,0.7785,0.7785,0.7781,0.77812,16000000.0
2008-01-24 22:48:00,0.77805,0.77824,0.77793,0.77822,12800000.0
2008-01-24 22:49:00,0.77813,0.77824,0.77808,0.77819,12800000.0
2008-01-24 22:50:00,0.77821,0.77821,0.77805,0.77818,16000000.0
2008-01-24 22:51:00,0.77826,0.77832,0.77824,0.77832,12800000.0
2008-01-24 22:52:00,0.77848,0.77854,0.77838,0.77848,11200000.0
2008-01-24 22:53:00,0.77839,0.77845,0.77836,0.77837,12800000.0
2008-01-24 22:54:00,0.77844,0.77851,0.77834,0.77834,11200000.0
2008-01-24 22:55:00,0.77829,0.77829,0.77807,0.77807,14400000.0
2008-01-24 22:56:00,0.77775,0.77784,0.77775,0.77781,12800000.0
2008-01-24 22:57:00,0.77777,0.77792,0.77777,0.77787,16000000.0
2008-01-24 22:58:00,0.77804,0.77819,0.7779,0.7779,14400000.0
2008-01-24 22:59:00,0.77827,0.77833,0.77823,0.77823,11200000.0
2008-01-24 23:00:00,0.77824,0.77824,0.77781,0.77781,13200000.0
2008-01-24 23:01:00,0.77758,0.77762,0.77745,0.7776,17600000.0
2008-01-24 23:02:00,0.77753,0.77753,0.77731,0.77744,11200000.0
2008-01-24 23:03:00,0.77733,0.77761,0.77733,0.77761,12800000.0
2008-01-24 23:04:00,0.77762,0.77778,0.77762,0.77778,12800000.0
2008-01-24 23:05:00,0.77775,0.77775,0.77754,0.77754,8000000.0
2008-01-24 23:06:00,0.77751,0.77751,0.77737,0.77737,6400000.0
2008-01-24 23:07:00,0.77761,0.77766,0.77657,0.77754,11200000.0
2008-01-24 23:08:00,0.77742,0.77744,0.77727,0.77727,12800000.0
2008-01-24 23:09:00,0.77711,0.77711,0.77652,0.77652,12800000.0
2008-01-24 23:10:00,0.77653,0.77666,0.77653,0.77666,9600000.0
2008-01-24 23:11:00,0.77667,0.7769,0.77667,0.7769,9600000.0
2008-01-24 23:12:00,0.77676,0.7769,0.77676,0.77682,14400000.0
2008-01-24 23:13:00,0.7771,0.77712,0.77697,0.77697,9600000.0
2008-01-24 23:14:00,0.77687,0.77698,0.77686,0.77686,14400000.0
2008-01-24 23:15:00,0.77684,0.77684,0.77636,0.77639,12800000.0
2008-01-24 23:16:00,0.7764,0.77643,0.77636,0.77643,11200000.0
2008-01-24 23:17:00,0.77639,0.77656,0.77634,0.77634,9600000.0
2008-01-24 23:18:00,0.77627,0.77636,0.77622,0.77636,8000000.0
2008-01-24 23:19:00,0.77627,0.77627,0.77601,0.77602,11200000.0
2008-01-24 23:20:00,0.77598,0.77598,0.77578,0.77589,12800000.0
2008-01-24 23:21:00,0.77585,0.77585,0.77477,0.77581,14400000.0
2008-01-24 23:22:00,0.77599,0.77601,0.77583,0.77585,16000000.0
2008-01-24 23:23:00,0.77585,0.77585,0.77576,0.77577,9600000.0
2008-01-24 23:24:00,0.77572,0.77582,0.77572,0.77572,16000000.0
2008-01-24 23:25:00,0.77575,0.77582,0.77574,0.77577,11200000.0
2008-01-24 23:26:00,0.77579,0.77581,0.77544,0.77544,12800000.0
2008-01-24 23:27:00,0.77561,0.77561,0.7754,0.7754,11200000.0
2008-01-24 23:28:00,0.77517,0.77517,0.77508,0.77516,9600000.0
2008-01-24 23:29:00,0.77507,0.77507,0.77494,0.77497,8000000.0
2008-01-24 23:30:00,0.77503,0.77512,0.77492,0.77492,8000000.0
2008-01-24 23:31:00,0.7751,0.77529,0.7751,0.77529,12200000.0
2008-01-24 23:32:00,0.77509,0.77509,0.77491,0.77491,11200000.0
2008-01-24 23:33:00,0.77496,0.77506,0.77484,0.77484,8000000.0
2008-01-24 23:34:00,0.77499,0.77517,0.77499,0.77506,11200000.0
2008-01-24 23:35:00,0.7746,0.77484,0.7746,0.7748,11600000.0
2008-01-24 23:36:00,0.77495,0.77511,0.774,0.77511,14400000.0
2008-01-24 23:37:00,0.7753,0.77533,0.77507,0.77515,16000000.0
2008-01-24 23:38:00,0.77526,0.77537,0.77526,0.77534,12800000.0
2008-01-24 23:39:00,0.77542,0.77549,0.77533,0.77549,8000000.0
2008-01-24 23:40:00,0.77548,0.77548,0.7754,0.77547,8000000.0
2008-01-24 23:41:00,0.7755,0.7755,0.77528,0.77528,8000000.0
2008-01-24 23:42:00,0.77535,0.77554,0.77535,0.77552,8000000.0
2008-01-24 23:43:00,0.77558,0.77576,0.77558,0.77576,6400000.0
2008-01-24 23:44:00,0.77599,0.77599,0.77578,0.77582,9600000.0
2008-01-24 23:45:00,0.77576,0.77576,0.77548,0.77567,12800000.0
2008-01-24 23:46:00,0.77535,0.77568,0.77535,0.77565,11200000.0
2008-01-24 23:47:00,0.77568,0.77575,0.77568,0.77575,8000000.0
2008-01-24 23:48:00,0.77567,0.77569,0.77549,0.77549,8000000.0
2008-01-24 23:49:00,0.77544,0.77546,0.7754,0.77546,11200000.0
2008-01-24 23:50:00,0.77541,0.77545,0.77535,0.77535,12800000.0
2008-01-24 23:51:00,0.77543,0.77565,0.77527,0.77565,9600000.0
2008-01-24 23:52:00,0.77571,0.7759,0.77571,0.7759,16000000.0
2008-01-24 23:53:00,0.77592,0.7762,0.77585,0.7762,11200000.0
2008-01-24 23:54:00,0.77626,0.77635,0.77626,0.77635,8000000.0
2008-01-24 23:55:00,0.77618,0.77636,0.77618,0.77636,9600000.0
2008-01-24 23:56:00,0.77625,0.77625,0.77609,0.77618,11200000.0
2008-01-24 23:57:00,0.77629,0.77629,0.77612,0.7762,17600000.0
2008-01-24 23:58:00,0.77612,0.77632,0.7761,0.7761,11200000.0
2008-01-24 23:59:00,0.77624,0.77633,0.77616,0.77633,12800000.0
2008-01-25 00:00:00,0.77623,0.77634,0.77623,0.77634,12800000.0
2008-01-25 00:01:00,0.77625,0.77628,0.77625,0.77625,9600000.0
2008-01-25 00:02:00,0.77618,0.77618,0.77577,0.77577,12800000.0
2008-01-25 00:03:00,0.77575,0.77595,0.77575,0.77595,17600000.0
2008-01-25 00:04:00,0.77601,0.77601,0.77578,0.77578,5200000.0
2008-01-25 00:05:00,0.77618,0.77629,0.77607,0.77607,11200000.0
2008-01-25 00:06:00,0.77612,0.77612,0.77576,0.77576,14400000.0
2008-01-25 00:07:00,0.77573,0.77613,0.77573,0.77613,15400000.0
2008-01-25 00:08:00,0.77612,0.77612,0.77597,0.77607,12800000.0
2008-01-25 00:09:00,0.77604,0.77605,0.77597,0.776,11200000.0
2008-01-25 00:10:00,0.77607,0.77613,0.77606,0.77606,11200000.0
2008-01-25 00:11:00,0.77616,0.77616,0.77606,0.77607,9600000.0
2008-01-25 00:12:00,0.77607,0.77608,0.77607,0.77608,3200000.0
2008-01-25 00:13:00,0.77594,0.776,0.7759,0.77595,11200000.0
2008-01-25 00:14:00,0.77583,0.77583,0.77552,0.77552,9000000.0
2008-01-25 00:15:00,0.77578,0.77585,0.77575,0.77575,12800000.0
2008-01-25 00:16:00,0.77576,0.77585,0.77576,0.77585,11200000.0
2008-01-25 00:17:00,0.77576,0.77576,0.7756,0.77573,11200000.0
2008-01-25 00:18:00,0.77558,0.77558,0.77555,0.77555,9600000.0
2008-01-25 00:19:00,0.7767,0.77682,0.7767,0.77682,11200000.0
2008-01-25 00:20:00,0.77558,0.77561,0.77548,0.77548,16000000.0
2008-01-25 00:21:00,0.77551,0.77562,0.77551,0.77556,16000000.0
2008-01-25 00:22:00,0.77564,0.77564,0.7756,0.77561,12800000.0
2008-01-25 00:23:00,0.77565,0.77565,0.77544,0.77544,12800000.0
2008-01-25 00:24:00,0.77543,0.77569,0.77543,0.77569,12800000.0
2008-01-25 00:25:00,0.77587,0.77587,0.77553,0.77553,11200000.0
2008-01-25 00:26:00,0.77537,0.77537,0.77523,0.77533,14400000.0
2008-01-25 00:27:00,0.77532,0.77532,0.77488,0.77488,14400000.0
2008-01-25 00:28:00,0.77491,0.77524,0.77491,0.77524,12200000.0
2008-01-25 00:29:00,0.7752,0.7752,0.77505,0.77509,9600000.0
2008-01-25 00:30:00,0.7749,0.77506,0.7749,0.77502,12800000.0
2008-01-25 00:31:00,0.77509,0.77519,0.7749,0.77519,11200000.0
2008-01-25 00:33:00,0.7748,0.77501,0.7748,0.775,12800000.0
2008-01-25 00:34:00,0.77525,0.7753,0.77525,0.77526,11200000.0
2008-01-25 00:35:00,0.77515,0.77515,0.775,0.7751,11200000.0
2008-01-25 00:36:00,0.77513,0.7752,0.7751,0.7751,17600000.0
2008-01-25 00:37:00,0.77525,0.77556,0.77525,0.77552,12800000.0
2008-01-25 00:38:00,0.77551,0.77568,0.77551,0.77558,8000000.0
2008-01-25 00:39:00,0.77568,0.77597,0.77568,0.77597,9600000.0
2008-01-25 00:40:00,0.776,0.77607,0.776,0.77607,9600000.0
2008-01-25 00:41:00,0.7761,0.7761,0.77587,0.77587,12800000.0
2008-01-25 00:42:00,0.77598,0.77617,0.77598,0.77609,11200000.0
2008-01-25 00:43:00,0.77616,0.77616,0.77575,0.77575,11200000.0
2008-01-25 00:44:00,0.77599,0.77608,0.77597,0.776,12800000.0
2008-01-25 00:45:00,0.77595,0.77627,0.77595,0.77626,17600000.0
2008-01-25 00:46:00,0.7763,0.77633,0.77607,0.77607,17600000.0
2008-01-25 00:47:00,0.77598,0.77607,0.77577,0.77577,14400000.0
2008-01-25 00:48:00,0.77577,0.77598,0.77575,0.77575,12800000.0
2008-01-25 00:49:00,0.77575,0.77575,0.77547,0.77547,8000000.0
2008-01-25 00:50:00,0.7754,0.77548,0.77529,0.77529,9600000.0
2008-01-25 00:51:00,0.77514,0.77522,0.77514,0.77522,16000000.0
2008-01-25 00:52:00,0.77515,0.77515,0.77474,0.77488,11200000.0
2008-01-25 00:53:00,0.77452,0.77464,0.77424,0.77452,12800000.0
2008-01-25 00:54:00,0.77451,0.77459,0.77449,0.77456,12800000.0
2008-01-25 00:55:00,0.77446,0.77455,0.77446,0.77453,12800000.0
2008-01-25 00:56:00,0.77466,0.77482,0.77466,0.77482,11600000.0
2008-01-25 00:57:00,0.77486,0.77491,0.77482,0.77489,11200000.0
2008-01-25 00:58:00,0.77495,0.77501,0.77483,0.77497,12800000.0
2008-01-25 00:59:00,0.77494,0.77494,0.77487,0.7749,12800000.0
2008-01-25 01:00:00,0.77514,0.77525,0.77514,0.77524,11200000.0
2008-01-25 01:01:00,0.77528,0.77529,0.7752,0.77529,12800000.0
2008-01-25 01:02:00,0.77537,0.77557,0.77537,0.77557,6400000.0
2008-01-25 01:03:00,0.77546,0.77572,0.77546,0.77565,16000000.0
2008-01-25 01:04:00,0.77572,0.77588,0.77572,0.77588,11200000.0
2008-01-25 01:05:00,0.7759,0.7759,0.77573,0.77573,12800000.0
2008-01-25 01:06:00,0.77593,0.77617,0.77591,0.77617,11200000.0
2008-01-25 01:07:00,0.77618,0.77631,0.77613,0.77631,9600000.0
2008-01-25 01:08:00,0.77648,0.77658,0.77648,0.77656,12800000.0
2008-01-25 01:09:00,0.77658,0.77674,0.77658,0.77674,11200000.0
2008-01-25 01:10:00,0.77689,0.7771,0.77686,0.77696,12800000.0
2008-01-25 01:11:00,0.77694,0.77708,0.77694,0.77702,8000000.0
2008-01-25 01:12:00,0.77686,0.77698,0.77683,0.77691,11200000.0
2008-01-25 01:13:00,0.77672,0.77674,0.77663,0.77663,8000000.0
2008-01-25 01:14:00,0.77664,0.77666,0.77653,0.77666,12800000.0
2008-01-25 01:15:00,0.77682,0.77688,0.77678,0.77687,12800000.0
2008-01-25 01:16:00,0.77683,0.77697,0.77683,0.77691,9600000.0
2008-01-25 01:17:00,0.7769,0.77725,0.7769,0.77725,9600000.0
2008-01-25 01:18:00,0.77639,0.77743,0.77639,0.77728,9600000.0
2008-01-25 01:19:00,0.7771,0.7771,0.77702,0.77705,12800000.0
2008-01-25 01:20:00,0.77739,0.77739,0.77732,0.77739,12800000.0
2008-01-25 01:21:00,0.77735,0.77756,0.7773,0.77756,9600000.0
2008-01-25 01:22:00,0.77764,0.77775,0.77764,0.77773,9600000.0
2008-01-25 01:23:00,0.77775,0.77777,0.77772,0.77772,8000000.0
2008-01-25 01:24:00,0.77772,0.77773,0.77769,0.77773,11200000.0
2008-01-25 01:25:00,0.77762,0.77762,0.77749,0.77758,11200000.0
2008-01-25 01:26:00,0.77759,0.77759,0.77741,0.77743,11200000.0
2008-01-25 01:27:00,0.77692,0.77717,0.77692,0.7771,14400000.0
2008-01-25 01:28:00,0.77746,0.77756,0.77746,0.77755,11200000.0
2008-01-25 01:29:00,0.77768,0.77781,0.77762,0.77781,11200000.0
2008-01-25 01:30:00,0.77672,0.77768,0.77672,0.77768,8000000.0
2008-01-25 01:31:00,0.77765,0.77774,0.7776,0.77763,16000000.0
2008-01-25 01:32:00,0.77772,0.77812,0.77772,0.77812,9600000.0
2008-01-25 01:33:00,0.77828,0.7783,0.77818,0.7783,11200000.0
2008-01-25 01:34:00,0.77817,0.77817,0.77703,0.77807,8000000.0
2008-01-25 01:35:00,0.77819,0.77822,0.77817,0.77817,9600000.0
2008-01-25 01:36:00,0.77817,0.77822,0.77817,0.77822,6400000.0
2008-01-25 01:37:00,0.77817,0.77817,0.77806,0.77807,9600000.0
2008-01-25 01:38:00,0.77786,0.77786,0.77748,0.77748,12800000.0
2008-01-25 01:39:00,0.77768,0.77782,0.77768,0.77774,12800000.0
2008-01-25 01:40:00,0.7777,0.7777,0.77761,0.77761,4800000.0
2008-01-25 01:41:00,0.77747,0.77747,0.77738,0.77738,11600000.0
2008-01-25 01:42:00,0.77729,0.77735,0.77728,0.77734,6400000.0
2008-01-25 01:43:00,0.77758,0.77758,0.77736,0.77743,12800000.0
2008-01-25 01:44:00,0.77741,0.77743,0.77736,0.77736,12800000.0
2008-01-25 01:45:00,0.77687,0.7769,0.77685,0.7769,13200000.0
2008-01-25 01:46:00,0.77748,0.77754,0.77734,0.77734,9600000.0
2008-01-25 01:47:00,0.77748,0.77774,0.77748,0.77766,12800000.0
2008-01-25 01:48:00,0.77761,0.77772,0.77757,0.77772,12800000.0
2008-01-25 01:49:00,0.77765,0.77765,0.7775,0.7775,9600000.0
2008-01-25 01:50:00,0.77764,0.77764,0.77746,0.77746,12800000.0
2008-01-25 01:51:00,0.77754,0.77763,0.77754,0.77763,8000000.0
2008-01-25 01:52:00,0.77757,0.77774,0.77757,0.77772,11200000.0
2008-01-25 01:53:00,0.77783,0.77784,0.77758,0.77758,11200000.0
2008-01-25 01:54:00,0.77764,0.77764,0.77758,0.77758,3200000.0
2008-01-25 01:55:00,0.7774,0.77756,0.7774,0.77748,12800000.0
2008-01-25 01:56:00,0.77754,0.77772,0.77748,0.77772,16000000.0
2008-01-25 01:57:00,0.77779,0.77789,0.77769,0.77773,12800000.0
2008-01-25 01:58:00,0.77759,0.77759,0.77747,0.77748,12800000.0
2008-01-25 01:59:00,0.7774,0.7774,0.77732,0.77732,12800000.0
2008-01-25 02:00:00,0.77731,0.77759,0.77731,0.77759,9600000.0
2008-01-25 02:01:00,0.77752,0.77752,0.77732,0.77734,17600000.0
2008-01-25 02:02:00,0.77726,0.77733,0.77725,0.77733,12800000.0
2008-01-25 02:03:00,0.77736,0.77743,0.7773,0.77743,8000000.0
2008-01-25 02:04:00,0.77736,0.77743,0.77734,0.77743,16000000.0
2008-01-25 02:05:00,0.77732,0.77741,0.77732,0.77732,11200000.0
2008-01-25 02:06:00,0.77739,0.77739,0.77712,0.77712,11200000.0
2008-01-25 02:07:00,0.77723,0.77761,0.77723,0.77759,9600000.0
2008-01-25 02:08:00,0.7777,0.77785,0.77767,0.77785,16000000.0
2008-01-25 02:09:00,0.77786,0.77786,0.77757,0.77757,11200000.0
2008-01-25 02:10:00,0.77769,0.77797,0.77769,0.77797,12800000.0
2008-01-25 02:11:00,0.77796,0.77796,0.77784,0.77794,11200000.0
2008-01-25 02:12:00,0.77788,0.778,0.77788,0.77796,12800000.0
2008-01-25 02:13:00,0.77793,0.77793,0.77756,0.77756,9600000.0
2008-01-25 02:14:00,0.77747,0.77756,0.77747,0.77754,9600000.0
2008-01-25 02:15:00,0.77756,0.77776,0.77756,0.77764,12800000.0
2008-01-25 02:16:00,0.77768,0.7777,0.77761,0.77762,11200000.0
2008-01-25 02:17:00,0.77769,0.77775,0.77763,0.77765,12800000.0
2008-01-25 02:18:00,0.77753,0.77762,0.77753,0.77757,9600000.0
2008-01-25 02:19:00,0.77758,0.77768,0.77758,0.77768,6400000.0
2008-01-25 02:20:00,0.77731,0.77769,0.77731,0.77769,8000000.0
2008-01-25 02:21:00,0.77759,0.77773,0.77749,0.7777,11200000.0
2008-01-25 02:22:00,0.77767,0.77767,0.77748,0.77748,8000000.0
2008-01-25 02:23:00,0.77769,0.77776,0.77766,0.77774,16000000.0
2008-01-25 02:24:00,0.77758,0.77767,0.77755,0.77767,12800000.0
2008-01-25 02:25:00,0.77761,0.77771,0.77761,0.77766,12800000.0
2008-01-25 02:26:00,0.77786,0.77809,0.77786,0.77809,11200000.0
2008-01-25 02:27:00,0.77813,0.77816,0.77812,0.77813,14400000.0
2008-01-25 02:28:00,0.77816,0.77828,0.77816,0.77828,11200000.0
2008-01-25 02:29:00,0.77835,0.77856,0.7783,0.77856,12800000.0
2008-01-25 02:30:00,0.7785,0.77856,0.77836,0.77836,9600000.0
2008-01-25 02:31:00,0.77817,0.77817,0.77694,0.77811,8000000.0
2008-01-25 02:32:00,0.77829,0.77829,0.77772,0.77772,8000000.0
2008-01-25 02:33:00,0.77721,0.77733,0.77715,0.77733,12800000.0
2008-01-25 02:34:00,0.77758,0.77758,0.77736,0.77736,8000000.0
2008-01-25 02:35:00,0.77708,0.77708,0.77671,0.7768,12800000.0
2008-01-25 02:36:00,0.77673,0.77673,0.77654,0.77658,12800000.0
2008-01-25 02:37:00,0.77668,0.77668,0.7766,0.7766,9600000.0
2008-01-25 02:38:00,0.77668,0.77668,0.77644,0.77644,13200000.0
2008-01-25 02:39:00,0.77617,0.77624,0.776,0.776,11200000.0
2008-01-25 02:40:00,0.7762,0.77648,0.7762,0.77648,9600000.0
2008-01-25 02:41:00,0.77644,0.77646,0.77616,0.77616,16000000.0
2008-01-25 02:42:00,0.77621,0.77621,0.77611,0.7762,16000000.0
2008-01-25 02:43:00,0.7763,0.77634,0.77615,0.77615,12800000.0
2008-01-25 02:44:00,0.77598,0.77606,0.77584,0.77606,16000000.0
2008-01-25 02:45:00,0.77594,0.77612,0.77594,0.77602,13200000.0
2008-01-25 02:46:00,0.77597,0.77615,0.77597,0.77615,8000000.0
2008-01-25 02:47:00,0.77626,0.77627,0.77598,0.77609,16000000.0
2008-01-25 02:48:00,0.77621,0.77621,0.77602,0.77602,11200000.0
2008-01-25 02:49:00,0.77572,0.77577,0.77553,0.77553,8000000.0
2008-01-25 02:50:00,0.77531,0.77545,0.77526,0.77545,17600000.0
2008-01-25 02:51:00,0.77554,0.77554,0.77542,0.77542,10600000.0
2008-01-25 02:52:00,0.77541,0.77556,0.77454,0.77454,8000000.0
2008-01-25 02:53:00,0.77559,0.7759,0.77559,0.7759,12800000.0
2008-01-25 02:54:00,0.77581,0.77612,0.77581,0.77612,11200000.0
2008-01-25 02:55:00,0.77596,0.77596,0.77567,0.77567,14400000.0
2008-01-25 02:56:00,0.77558,0.77571,0.77558,0.77571,8000000.0
2008-01-25 02:57:00,0.77576,0.77576,0.77559,0.77559,12800000.0
2008-01-25 02:58:00,0.77561,0.77577,0.77555,0.77577,12800000.0
2008-01-25 02:59:00,0.77581,0.77581,0.77569,0.77578,12800000.0
2008-01-25 03:00:00,0.77581,0.77592,0.77581,0.77586,16000000.0
2008-01-25 03:01:00,0.77598,0.77598,0.77581,0.77586,8000000.0
2008-01-25 03:02:00,0.77584,0.77584,0.77574,0.77583,11200000.0
2008-01-25 03:03:00,0.77592,0.77601,0.77581,0.77601,11200000.0
2008-01-25 03:04:00,0.77602,0.77629,0.77513,0.77629,16000000.0
2008-01-25 03:05:00,0.77629,0.77629,0.77609,0.77609,11200000.0
2008-01-25 03:06:00,0.7762,0.77627,0.77618,0.77626,11200000.0
2008-01-25 03:07:00,0.77626,0.77626,0.77617,0.77617,12800000.0
2008-01-25 03:08:00,0.77611,0.77615,0.77608,0.77609,11200000.0
2008-01-25 03:09:00,0.77599,0.77604,0.77596,0.77597,11600000.0
2008-01-25 03:10:00,0.77584,0.77584,0.77562,0.77562,15400000.0
2008-01-25 03:11:00,0.77515,0.77515,0.77465,0.77465,11200000.0
2008-01-25 03:12:00,0.77473,0.77498,0.77473,0.77489,11200000.0
2008-01-25 03:13:00,0.77472,0.77494,0.77472,0.77494,17600000.0
2008-01-25 03:14:00,0.77491,0.77491,0.7745,0.77472,14400000.0
2008-01-25 03:15:00,0.77468,0.77487,0.77463,0.77487,12800000.0
2008-01-25 03:16:00,0.77493,0.77493,0.77485,0.77485,11200000.0
2008-01-25 03:17:00,0.77481,0.77481,0.7747,0.7747,11200000.0
2008-01-25 03:18:00,0.77482,0.77493,0.77482,0.77493,3200000.0
2008-01-25 03:19:00,0.77502,0.77502,0.77481,0.77481,11200000.0
2008-01-25 03:20:00,0.7748,0.7754,0.7748,0.7754,17600000.0
2008-01-25 03:21:00,0.77552,0.77557,0.77545,0.77545,11200000.0
2008-01-25 03:22:00,0.77524,0.77531,0.77521,0.77527,12800000.0
2008-01-25 03:23:00,0.77535,0.77547,0.77533,0.77533,11200000.0
2008-01-25 03:24:00,0.7752,0.7752,0.77477,0.77478,8000000.0
2008-01-25 03:25:00,0.77481,0.77481,0.77463,0.77466,17600000.0
2008-01-25 03:26:00,0.77474,0.77479,0.77458,0.77473,11200000.0
2008-01-25 03:27:00,0.77477,0.77477,0.77454,0.77465,17600000.0
2008-01-25 03:28:00,0.77431,0.77431,0.77295,0.77295,12800000.0
2008-01-25 03:29:00,0.77269,0.77289,0.77233,0.77289,11200000.0
2008-01-25 03:30:00,0.77334,0.77342,0.77334,0.77335,11200000.0
2008-01-25 03:31:00,0.77312,0.77312,0.77273,0.77278,12800000.0
2008-01-25 03:32:00,0.7727,0.77299,0.7727,0.77289,12800000.0
2008-01-25 03:33:00,0.77294,0.77298,0.77281,0.77295,12800000.0
2008-01-25 03:34:00,0.77293,0.77307,0.77293,0.77307,2600000.0
2008-01-25 03:35:00,0.77321,0.77323,0.77317,0.77323,8000000.0
2008-01-25 03:36:00,0.77343,0.77365,0.77343,0.77365,16000000.0
2008-01-25 03:37:00,0.77373,0.7738,0.77368,0.77368,16000000.0
2008-01-25 03:38:00,0.77346,0.77346,0.77275,0.77275,11200000.0
2008-01-25 03:39:00,0.77271,0.77271,0.77243,0.77243,9600000.0
2008-01-25 03:40:00,0.7723,0.7723,0.77211,0.77211,11200000.0
2008-01-25 03:41:00,0.77197,0.77217,0.77197,0.77217,8000000.0
2008-01-25 03:42:00,0.77219,0.77245,0.77219,0.77242,12800000.0
2008-01-25 03:43:00,0.77288,0.77293,0.77277,0.77278,11200000.0
2008-01-25 03:44:00,0.77287,0.7729,0.77268,0.77268,12800000.0
2008-01-25 03:45:00,0.77268,0.77299,0.77268,0.77299,14400000.0
2008-01-25 03:46:00,0.77302,0.7733,0.77302,0.7733,8000000.0
2008-01-25 03:47:00,0.77347,0.77372,0.77347,0.77372,11200000.0
2008-01-25 03:48:00,0.77384,0.77394,0.77376,0.77394,11200000.0
2008-01-25 03:49:00,0.77404,0.77406,0.77397,0.77401,12800000.0
2008-01-25 03:50:00,0.77399,0.77405,0.77397,0.77403,12800000.0
2008-01-25 03:51:00,0.77401,0.77412,0.77394,0.7741,12800000.0
2008-01-25 03:52:00,0.77403,0.77406,0.77396,0.77406,11200000.0
2008-01-25 03:53:00,0.77384,0.77384,0.7735,0.7735,11200000.0
2008-01-25 03:54:00,0.7735,0.77362,0.77338,0.77362,14400000.0
2008-01-25 03:55:00,0.77376,0.77377,0.77368,0.77377,12800000.0
2008-01-25 03:56:00,0.77357,0.77383,0.77347,0.7736,14400000.0
2008-01-25 03:57:00,0.77361,0.77362,0.77351,0.77351,9600000.0
2008-01-25 03:58:00,0.77352,0.77352,0.77334,0.77334,9600000.0
2008-01-25 03:59:00,0.77333,0.77345,0.77327,0.77345,12800000.0
2008-01-25 04:00:00,0.77343,0.77345,0.77337,0.77341,9600000.0
2008-01-25 04:01:00,0.77336,0.77336,0.77322,0.77322,3200000.0
2008-01-25 04:02:00,0.77296,0.77296,0.7726,0.77266,12800000.0
2008-01-25 04:03:00,0.77266,0.77266,0.7726,0.77265,9600000.0
2008-01-25 04:04:00,0.77267,0.77267,0.7726,0.77265,12800000.0
2008-01-25 04:05:00,0.77275,0.77278,0.77275,0.77275,11200000.0
2008-01-25 04:06:00,0.77254,0.77261,0.77246,0.77258,16000000.0
2008-01-25 04:07:00,0.77286,0.77298,0.77286,0.77298,11200000.0
2008-01-25 04:08:00,0.77312,0.7734,0.77312,0.7734,12800000.0
2008-01-25 04:09:00,0.7736,0.77398,0.77355,0.77397,17600000.0
2008-01-25 04:10:00,0.7741,0.77431,0.7741,0.77431,12800000.0
2008-01-25 04:11:00,0.77435,0.7744,0.77435,0.77439,9600000.0
2008-01-25 04:12:00,0.77446,0.7746,0.77446,0.77455,12800000.0
2008-01-25 04:13:00,0.77482,0.77497,0.77482,0.77494,9600000.0
2008-01-25 04:14:00,0.77494,0.77501,0.77488,0.77501,16000000.0
2008-01-25 04:15:00,0.77494,0.77517,0.77485,0.77485,16000000.0
2008-01-25 04:16:00,0.77461,0.77467,0.77432,0.77432,12800000.0
2008-01-25 04:17:00,0.77407,0.77436,0.77407,0.77425,11200000.0
2008-01-25 04:18:00,0.77427,0.77429,0.77413,0.77413,8000000.0
2008-01-25 04:19:00,0.77394,0.77408,0.77394,0.77394,9600000.0
2008-01-25 04:20:00,0.77403,0.77403,0.77288,0.77388,12800000.0
2008-01-25 04:21:00,0.77376,0.77381,0.77375,0.77375,12800000.0
2008-01-25 04:23:00,0.77435,0.77465,0.77349,0.77465,14400000.0
2008-01-25 04:24:00,0.77377,0.77377,0.77364,0.77369,9600000.0
2008-01-25 04:25:00,0.77373,0.77377,0.77369,0.7737,11200000.0
2008-01-25 04:26:00,0.77369,0.77388,0.77353,0.77388,11200000.0
2008-01-25 04:27:00,0.7739,0.7739,0.7738,0.7738,8000000.0
2008-01-25 04:28:00,0.77388,0.77397,0.77388,0.77394,12800000.0
2008-01-25 04:29:00,0.77408,0.77408,0.77375,0.77375,36800000.0
2008-01-25 04:30:00,0.77388,0.77399,0.77382,0.77382,9600000.0
2008-01-25 04:31:00,0.77374,0.77374,0.77362,0.77364,12800000.0
2008-01-25 04:32:00,0.77384,0.77395,0.77377,0.77395,8000000.0
2008-01-25 04:33:00,0.77409,0.7741,0.77398,0.77406,14400000.0
2008-01-25 04:34:00,0.77395,0.77395,0.77388,0.77392,9600000.0
2008-01-25 04:35:00,0.77398,0.77401,0.77393,0.77398,17600000.0
2008-01-25 04:36:00,0.77383,0.7739,0.77383,0.77383,17600000.0
2008-01-25 04:37:00,0.77401,0.77401,0.7739,0.7739,9600000.0
2008-01-25 04:38:00,0.77394,0.77406,0.77394,0.77402,9600000.0
2008-01-25 04:39:00,0.77405,0.77409,0.77403,0.77409,8000000.0
2008-01-25 04:40:00,0.77431,0.77432,0.7742,0.77424,16000000.0
2008-01-25 04:41:00,0.77425,0.77425,0.77416,0.77416,11200000.0
2008-01-25 04:42:00,0.77423,0.77423,0.77392,0.77392,11200000.0
2008-01-25 04:43:00,0.77403,0.77427,0.77403,0.77427,9600000.0
2008-01-25 04:44:00,0.77439,0.77461,0.77439,0.77461,17600000.0
2008-01-25 04:45:00,0.77456,0.77456,0.77447,0.77449,8000000.0
2008-01-25 04:46:00,0.77466,0.77477,0.77466,0.77475,8000000.0
2008-01-25 04:47:00,0.7743,0.77444,0.77426,0.77426,12800000.0
2008-01-25 04:48:00,0.77417,0.77433,0.77417,0.77433,12800000.0
2008-01-25 04:49:00,0.77467,0.77496,0.77467,0.77496,12800000.0
2008-01-25 04:50:00,0.77494,0.77502,0.77489,0.77502,9600000.0
2008-01-25 04:51:00,0.77507,0.77514,0.77507,0.77509,9600000.0
2008-01-25 04:52:00,0.77513,0.77513,0.775,0.77504,11200000.0
2008-01-25 04:53:00,0.77497,0.77497,0.7747,0.7747,14400000.0
2008-01-25 04:54:00,0.77463,0.77466,0.77458,0.77459,12800000.0
2008-01-25 04:55:00,0.77453,0.77455,0.77447,0.77447,12800000.0
2008-01-25 04:56:00,0.77453,0.77457,0.77453,0.77457,3200000.0
2008-01-25 04:57:00,0.77462,0.77465,0.7745,0.77465,13200000.0
2008-01-25 04:58:00,0.77462,0.77464,0.77446,0.77464,8000000.0
2008-01-25 04:59:00,0.77479,0.77479,0.77439,0.77449,16000000.0
2008-01-25 05:00:00,0.77448,0.7746,0.7744,0.7746,11200000.0
2008-01-25 05:01:00,0.77456,0.77471,0.77454,0.77464,12800000.0
2008-01-25 05:02:00,0.77474,0.77474,0.77468,0.77474,9600000.0
2008-01-25 05:03:00,0.7747,0.7747,0.77461,0.77469,11200000.0
2008-01-25 05:04:00,0.77469,0.77484,0.77469,0.77484,12800000.0
2008-01-25 05:05:00,0.77477,0.77485,0.77477,0.77477,11200000.0
2008-01-25 05:06:00,0.7748,0.7748,0.77465,0.77465,12800000.0
2008-01-25 05:07:00,0.77482,0.77482,0.77478,0.77478,4800000.0
2008-01-25 05:08:00,0.77471,0.77471,0.77462,0.77467,11200000.0
2008-01-25 05:09:00,0.77462,0.7747,0.77449,0.77464,12800000.0
2008-01-25 05:10:00,0.77464,0.77468,0.77455,0.77455,11200000.0
2008-01-25 05:11:00,0.77446,0.77448,0.7744,0.7744,11200000.0
2008-01-25 05:12:00,0.77435,0.77435,0.77423,0.77427,12800000.0
2008-01-25 05:13:00,0.77425,0.77435,0.77423,0.77423,12200000.0
2008-01-25 05:14:00,0.77419,0.77431,0.77419,0.77431,12800000.0
2008-01-25 05:15:00,0.77445,0.77451,0.77444,0.77446,11200000.0
2008-01-25 05:16:00,0.77441,0.77441,0.77438,0.77438,4800000.0
2008-01-25 05:17:00,0.77439,0.77456,0.77439,0.77456,11200000.0
2008-01-25 05:18:00,0.77458,0.77464,0.77451,0.77458,11200000.0
2008-01-25 05:19:00,0.77474,0.77482,0.77473,0.77482,11200000.0
2008-01-25 05:20:00,0.77506,0.7753,0.77506,0.77525,12800000.0
2008-01-25 05:21:00,0.77534,0.77536,0.77519,0.77519,11200000.0
2008-01-25 05:22:00,0.77522,0.77523,0.77522,0.77523,3200000.0
2008-01-25 05:23:00,0.77533,0.77542,0.77533,0.77542,8000000.0
2008-01-25 05:24:00,0.77539,0.77539,0.77533,0.77537,9600000.0
2008-01-25 05:25:00,0.7754,0.7754,0.77528,0.77535,8000000.0
2008-01-25 05:26:00,0.77547,0.77596,0.77547,0.77596,8000000.0
2008-01-25 05:27:00,0.77611,0.77617,0.77603,0.77603,14800000.0
2008-01-25 05:28:00,0.77576,0.77579,0.77573,0.77573,8000000.0
2008-01-25 05:29:00,0.77583,0.77587,0.7758,0.77586,10000000.0
2008-01-25 05:30:00,0.77589,0.77602,0.77589,0.776,14400000.0
2008-01-25 05:31:00,0.77598,0.77598,0.77585,0.77586,9600000.0
2008-01-25 05:32:00,0.77591,0.77592,0.77586,0.77586,12800000.0
2008-01-25 05:33:00,0.77574,0.77585,0.7757,0.77582,17600000.0
2008-01-25 05:34:00,0.77656,0.77662,0.77553,0.77658,11200000.0
2008-01-25 05:35:00,0.77588,0.77595,0.77585,0.77585,12800000.0
2008-01-25 05:36:00,0.77568,0.77568,0.77553,0.77553,11200000.0
2008-01-25 05:37:00,0.7758,0.7758,0.77571,0.77574,11200000.0
2008-01-25 05:38:00,0.7757,0.7757,0.77546,0.77546,9600000.0
2008-01-25 05:39:00,0.77545,0.77567,0.77545,0.77567,11200000.0
2008-01-25 05:40:00,0.77579,0.77579,0.77572,0.77579,11200000.0
2008-01-25 05:41:00,0.7757,0.77571,0.77564,0.77564,11200000.0
2008-01-25 05:42:00,0.77565,0.77567,0.77556,0.77562,14400000.0
2008-01-25 05:43:00,0.77566,0.77602,0.77566,0.77602,7400000.0
2008-01-25 05:44:00,0.77602,0.77602,0.77592,0.77594,12800000.0
2008-01-25 05:45:00,0.77593,0.77596,0.77586,0.77595,9600000.0
2008-01-25 05:46:00,0.77592,0.77592,0.77571,0.77588,12800000.0
2008-01-25 05:47:00,0.77588,0.77588,0.77567,0.77569,17600000.0
2008-01-25 05:48:00,0.77551,0.77556,0.77547,0.77554,16000000.0
2008-01-25 05:49:00,0.7755,0.7755,0.7754,0.7754,12800000.0
2008-01-25 05:50:00,0.77545,0.77545,0.77526,0.77526,9600000.0
2008-01-25 05:51:00,0.77532,0.77537,0.77527,0.77536,11200000.0
2008-01-25 05:52:00,0.77536,0.77536,0.77526,0.77535,12800000.0
2008-01-25 05:53:00,0.77528,0.77539,0.77528,0.77539,9600000.0
2008-01-25 05:54:00,0.77501,0.7753,0.77501,0.77527,20200000.0
2008-01-25 05:55:00,0.7754,0.77547,0.7754,0.77547,8000000.0
2008-01-25 05:56:00,0.7754,0.77544,0.77534,0.77539,12800000.0
2008-01-25 05:57:00,0.77534,0.77549,0.77534,0.77549,12800000.0
2008-01-25 05:58:00,0.77565,0.77566,0.77557,0.77564,16000000.0
2008-01-25 05:59:00,0.77563,0.77563,0.77549,0.77555,10000000.0
2008-01-25 06:00:00,0.77578,0.77578,0.77563,0.77576,18400000.0
2008-01-25 06:01:00,0.77557,0.77565,0.77549,0.77549,17600000.0
2008-01-25 06:02:00,0.77545,0.77563,0.77545,0.77556,12800000.0
2008-01-25 06:03:00,0.77559,0.77566,0.77553,0.77553,11200000.0
2008-01-25 06:04:00,0.77559,0.77562,0.77552,0.77562,11200000.0
2008-01-25 06:05:00,0.7756,0.77564,0.77542,0.77564,12800000.0
2008-01-25 06:06:00,0.7758,0.77587,0.77577,0.77578,11200000.0
2008-01-25 06:07:00,0.77575,0.77575,0.77561,0.7757,16000000.0
2008-01-25 06:08:00,0.77574,0.77574,0.77563,0.77563,12800000.0
2008-01-25 06:09:00,0.77549,0.77557,0.7745,0.77549,14400000.0
2008-01-25 06:10:00,0.77547,0.77547,0.77537,0.77544,9600000.0
2008-01-25 06:11:00,0.7754,0.7754,0.77525,0.77525,6400000.0
2008-01-25 06:12:00,0.77533,0.77533,0.77517,0.77517,6400000.0
2008-01-25 06:13:00,0.77539,0.77547,0.77539,0.77547,6400000.0
2008-01-25 06:14:00,0.77532,0.77546,0.77532,0.77546,8000000.0
2008-01-25 06:15:00,0.7755,0.7755,0.77545,0.77546,16000000.0
2008-01-25 06:16:00,0.77519,0.77525,0.77513,0.77513,17600000.0
2008-01-25 06:17:00,0.77533,0.77539,0.77531,0.77535,11200000.0
2008-01-25 06:18:00,0.77502,0.77515,0.77496,0.77515,11200000.0
2008-01-25 06:19:00,0.77525,0.77535,0.77523,0.77535,12800000.0
2008-01-25 06:20:00,0.77527,0.77536,0.77526,0.77536,9600000.0
2008-01-25 06:21:00,0.77518,0.77534,0.77516,0.77534,17600000.0
2008-01-25 06:22:00,0.77523,0.77526,0.77518,0.77519,9600000.0
2008-01-25 06:23:00,0.77515,0.77515,0.77509,0.77509,4800000.0
2008-01-25 06:24:00,0.77526,0.77526,0.77521,0.77521,11600000.0
2008-01-25 06:25:00,0.77537,0.7755,0.77528,0.77528,11200000.0
2008-01-25 06:26:00,0.77537,0.77557,0.77537,0.77557,6400000.0
2008-01-25 06:27:00,0.77563,0.77571,0.77563,0.77569,12800000.0
2008-01-25 06:28:00,0.77554,0.77554,0.77543,0.77544,11200000.0
2008-01-25 06:29:00,0.77524,0.77524,0.77508,0.77508,8000000.0
2008-01-25 06:30:00,0.77512,0.77512,0.77489,0.77489,12200000.0
2008-01-25 06:31:00,0.77496,0.77496,0.77483,0.77483,14400000.0
2008-01-25 06:32:00,0.77478,0.77478,0.77467,0.77476,14800000.0
2008-01-25 06:33:00,0.7747,0.7747,0.77455,0.7746,11200000.0
2008-01-25 06:34:00,0.77447,0.77447,0.77428,0.77441,11200000.0
2008-01-25 06:35:00,0.77437,0.77437,0.77405,0.77412,11200000.0
2008-01-25 06:36:00,0.77393,0.77401,0.77381,0.77401,14400000.0
2008-01-25 06:37:00,0.77428,0.77464,0.77412,0.77464,8000000.0
2008-01-25 06:38:00,0.77457,0.77469,0.77449,0.77469,11200000.0
2008-01-25 06:39:00,0.77461,0.77466,0.77446,0.7745,11200000.0
2008-01-25 06:40:00,0.77448,0.77461,0.77444,0.77461,12800000.0
2008-01-25 06:41:00,0.7747,0.7747,0.77448,0.77448,6400000.0
2008-01-25 06:42:00,0.77437,0.77438,0.7732,0.77438,9600000.0
2008-01-25 06:43:00,0.77441,0.77444,0.77425,0.77425,11200000.0
2008-01-25 06:44:00,0.77423,0.77426,0.7742,0.7742,9600000.0
2008-01-25 06:45:00,0.77414,0.7743,0.77414,0.7743,12800000.0
2008-01-25 06:46:00,0.77419,0.77419,0.77396,0.77396,4800000.0
2008-01-25 06:47:00,0.77425,0.77425,0.77417,0.77424,12800000.0
2008-01-25 06:48:00,0.77421,0.77421,0.77412,0.77419,9600000.0
2008-01-25 06:49:00,0.77423,0.77423,0.77407,0.77415,16000000.0
2008-01-25 06:50:00,0.77411,0.77418,0.77408,0.77408,12800000.0
2008-01-25 06:51:00,0.77403,0.77403,0.77376,0.77376,11200000.0
2008-01-25 06:52:00,0.77354,0.7736,0.77322,0.77322,11200000.0
2008-01-25 06:53:00,0.77315,0.77325,0.77315,0.77325,4800000.0
2008-01-25 06:54:00,0.77319,0.77352,0.77319,0.77348,16000000.0
2008-01-25 06:55:00,0.77353,0.77353,0.77343,0.77353,9600000.0
2008-01-25 06:56:00,0.77363,0.77382,0.77359,0.77382,12800000.0
2008-01-25 06:57:00,0.77403,0.77415,0.77403,0.77415,12800000.0
2008-01-25 06:58:00,0.77443,0.77449,0.77442,0.77449,11200000.0
2008-01-25 06:59:00,0.77443,0.77456,0.77443,0.77456,8000000.0
2008-01-25 07:00:00,0.77462,0.77469,0.7746,0.7746,17600000.0
2008-01-25 07:01:00,0.77469,0.77483,0.77469,0.77483,6800000.0
2008-01-25 07:02:00,0.77468,0.77478,0.77465,0.77474,15400000.0
2008-01-25 07:03:00,0.77474,0.77478,0.77472,0.77478,17600000.0
2008-01-25 07:04:00,0.7749,0.77498,0.77488,0.77488,8000000.0
2008-01-25 07:05:00,0.77494,0.77494,0.77479,0.77481,17600000.0
2008-01-25 07:06:00,0.77478,0.77479,0.77463,0.77478,14400000.0
2008-01-25 07:07:00,0.77487,0.77487,0.77472,0.77479,11200000.0
2008-01-25 07:08:00,0.77474,0.77474,0.77461,0.77464,9600000.0
2008-01-25 07:09:00,0.77462,0.77462,0.77454,0.77458,10600000.0
2008-01-25 07:10:00,0.77454,0.77455,0.77447,0.77451,12800000.0
2008-01-25 07:11:00,0.77464,0.77464,0.77457,0.77457,12800000.0
2008-01-25 07:12:00,0.77476,0.77484,0.77476,0.77478,14400000.0
2008-01-25 07:13:00,0.77479,0.77487,0.77474,0.77487,11200000.0
2008-01-25 07:14:00,0.77477,0.77477,0.77461,0.77469,12800000.0
2008-01-25 07:15:00,0.77474,0.77476,0.77463,0.77469,17600000.0
2008-01-25 07:16:00,0.7747,0.77477,0.77468,0.77476,12800000.0
2008-01-25 07:17:00,0.77476,0.77476,0.77459,0.77469,8000000.0
2008-01-25 07:18:00,0.77477,0.77482,0.77471,0.77482,12800000.0
2008-01-25 07:19:00,0.77483,0.77483,0.77473,0.77473,12800000.0
2008-01-25 07:20:00,0.77466,0.77466,0.77442,0.77443,12800000.0
2008-01-25 07:21:00,0.77426,0.77444,0.77426,0.77439,11200000.0
2008-01-25 07:22:00,0.77467,0.7747,0.77462,0.77462,9600000.0
2008-01-25 07:23:00,0.77471,0.77481,0.77471,0.77481,9600000.0
2008-01-25 07:24:00,0.77479,0.77479,0.77475,0.77476,12800000.0
2008-01-25 07:25:00,0.77461,0.77463,0.77449,0.77456,17600000.0
2008-01-25 07:26:00,0.77485,0.77485,0.77467,0.77475,11200000.0
2008-01-25 07:27:00,0.77467,0.77469,0.7736,0.77469,11200000.0
2008-01-25 07:28:00,0.77474,0.77478,0.77467,0.77478,8000000.0
2008-01-25 07:29:00,0.77478,0.77485,0.77475,0.77485,16000000.0
2008-01-25 07:30:00,0.77479,0.77483,0.77472,0.77483,17600000.0
2008-01-25 07:31:00,0.77492,0.77492,0.7748,0.77482,8000000.0
2008-01-25 07:32:00,0.77468,0.77475,0.77468,0.77473,9600000.0
2008-01-25 07:33:00,0.77468,0.77469,0.77453,0.77455,19200000.0
2008-01-25 07:34:00,0.77466,0.77466,0.77447,0.77447,12200000.0
2008-01-25 07:35:00,0.7747,0.77477,0.77465,0.77469,11600000.0
2008-01-25 07:36:00,0.77465,0.77465,0.77452,0.77452,11200000.0
2008-01-25 07:37:00,0.77445,0.77451,0.77441,0.77446,17600000.0
2008-01-25 07:38:00,0.77439,0.77447,0.77429,0.77447,17000000.0
2008-01-25 07:39:00,0.7746,0.7746,0.77338,0.77438,12800000.0
2008-01-25 07:40:00,0.77425,0.7745,0.77425,0.77442,12800000.0
2008-01-25 07:41:00,0.77438,0.77438,0.77329,0.77438,11200000.0
2008-01-25 07:42:00,0.77439,0.77442,0.77429,0.77442,9600000.0
2008-01-25 07:43:00,0.77454,0.77461,0.77451,0.77457,14400000.0
2008-01-25 07:44:00,0.77447,0.77455,0.77447,0.77451,17600000.0
2008-01-25 07:45:00,0.7745,0.77464,0.77444,0.77464,11200000.0
2008-01-25 07:46:00,0.7748,0.77487,0.7748,0.77483,17600000.0
2008-01-25 07:47:00,0.77485,0.7749,0.77473,0.77473,16000000.0
2008-01-25 07:48:00,0.77481,0.77491,0.77481,0.77481,12800000.0
2008-01-25 07:49:00,0.77485,0.77487,0.7748,0.77486,16000000.0
2008-01-25 07:50:00,0.77488,0.77496,0.77488,0.77496,12200000.0
2008-01-25 07:51:00,0.77467,0.7747,0.77465,0.7747,11200000.0
2008-01-25 07:52:00,0.77498,0.77547,0.77498,0.77547,11200000.0
2008-01-25 07:53:00,0.77566,0.77573,0.77559,0.77559,12800000.0
2008-01-25 07:54:00,0.7755,0.7756,0.7755,0.77553,11200000.0
2008-01-25 07:55:00,0.77556,0.77567,0.77555,0.7756,17600000.0
2008-01-25 07:56:00,0.7756,0.77565,0.77556,0.77563,11200000.0
2008-01-25 07:57:00,0.77566,0.77566,0.77553,0.77558,11200000.0
2008-01-25 07:58:00,0.77561,0.77567,0.77547,0.77547,11200000.0
2008-01-25 07:59:00,0.77513,0.77521,0.77505,0.77521,17600000.0
2008-01-25 08:00:00,0.77514,0.77525,0.77509,0.77509,14400000.0
2008-01-25 08:01:00,0.77499,0.77499,0.77493,0.77494,11200000.0
2008-01-25 08:02:00,0.77504,0.7752,0.77504,0.77517,12800000.0
2008-01-25 08:03:00,0.77505,0.77505,0.77484,0.77484,12800000.0
2008-01-25 08:04:00,0.77477,0.77482,0.77472,0.77481,12800000.0
2008-01-25 08:05:00,0.77479,0.77515,0.77479,0.77515,10600000.0
2008-01-25 08:06:00,0.77519,0.77519,0.77496,0.77497,17600000.0
2008-01-25 08:07:00,0.77478,0.77489,0.7747,0.77472,11200000.0
2008-01-25 08:08:00,0.77477,0.77482,0.77476,0.77482,12800000.0
2008-01-25 08:09:00,0.77466,0.77467,0.7745,0.7745,16000000.0
2008-01-25 08:10:00,0.77454,0.77462,0.77454,0.77462,4800000.0
2008-01-25 08:11:00,0.77466,0.77473,0.7746,0.77473,12800000.0
2008-01-25 08:12:00,0.77472,0.77472,0.77466,0.77471,11200000.0
2008-01-25 08:13:00,0.77476,0.77539,0.77476,0.77539,16000000.0
2008-01-25 08:14:00,0.7757,0.7763,0.7757,0.77619,12800000.0
2008-01-25 08:15:00,0.77604,0.77605,0.77595,0.77605,12800000.0
2008-01-25 08:16:00,0.77608,0.77613,0.77602,0.77613,12800000.0
2008-01-25 08:17:00,0.77593,0.77593,0.77549,0.7756,16000000.0
2008-01-25 08:18:00,0.77566,0.7759,0.77566,0.7759,11200000.0
2008-01-25 08:19:00,0.77595,0.77608,0.77595,0.77608,9600000.0
2008-01-25 08:20:00,0.7762,0.77625,0.77611,0.77617,12800000.0
2008-01-25 08:21:00,0.7762,0.77622,0.77613,0.77622,14400000.0
2008-01-25 08:22:00,0.77699,0.77708,0.77698,0.77698,9600000.0
2008-01-25 08:23:00,0.77602,0.77611,0.77599,0.77611,12800000.0
2008-01-25 08:24:00,0.77618,0.77629,0.77618,0.77623,11200000.0
2008-01-25 08:25:00,0.77623,0.77623,0.77607,0.77607,10600000.0
2008-01-25 08:26:00,0.77592,0.77592,0.77563,0.77565,12800000.0
2008-01-25 08:27:00,0.77523,0.77541,0.77523,0.77527,16000000.0
2008-01-25 08:28:00,0.7756,0.77574,0.7756,0.77568,14400000.0
2008-01-25 08:29:00,0.7757,0.77576,0.77564,0.77566,10600000.0
2008-01-25 08:30:00,0.77612,0.77613,0.776,0.776,17600000.0
2008-01-25 08:31:00,0.77615,0.77626,0.77604,0.77604,17600000.0
2008-01-25 08:32:00,0.77598,0.77618,0.77598,0.77598,12800000.0
2008-01-25 08:33:00,0.77587,0.7761,0.77587,0.77603,17600000.0
2008-01-25 08:34:00,0.77616,0.77623,0.77606,0.77623,11200000.0
2008-01-25 08:35:00,0.77631,0.77653,0.77631,0.77653,49600000.0
2008-01-25 08:36:00,0.77658,0.77663,0.77646,0.77663,17600000.0
2008-01-25 08:37:00,0.77646,0.77657,0.77641,0.77641,14400000.0
2008-01-25 08:38:00,0.77664,0.77673,0.77664,0.77673,11200000.0
2008-01-25 08:39:00,0.77679,0.77699,0.77679,0.77699,11200000.0
2008-01-25 08:40:00,0.777,0.77706,0.77695,0.77695,17600000.0
2008-01-25 08:41:00,0.77693,0.77703,0.77693,0.77703,12800000.0
2008-01-25 08:42:00,0.77704,0.7771,0.77692,0.77708,11200000.0
2008-01-25 08:43:00,0.77687,0.7769,0.7768,0.77685,12800000.0
2008-01-25 08:44:00,0.777,0.777,0.77687,0.7769,16000000.0
2008-01-25 08:45:00,0.77699,0.77702,0.77691,0.77691,8000000.0
2008-01-25 08:46:00,0.77666,0.77696,0.77666,0.77696,24000000.0
2008-01-25 08:47:00,0.77701,0.77707,0.77701,0.77707,36800000.0
2008-01-25 08:48:00,0.77701,0.77701,0.77689,0.77699,16000000.0
2008-01-25 08:49:00,0.7768,0.7768,0.77649,0.77649,12800000.0
2008-01-25 08:50:00,0.77656,0.77656,0.77635,0.77642,11200000.0
2008-01-25 08:51:00,0.77638,0.77638,0.77632,0.77632,20800000.0
2008-01-25 08:52:00,0.77609,0.77613,0.77596,0.77613,57000000.0
2008-01-25 08:53:00,0.77631,0.77631,0.77587,0.776,54400000.0
2008-01-25 08:54:00,0.77641,0.77643,0.77631,0.77638,25600000.0
2008-01-25 08:55:00,0.77622,0.77622,0.77596,0.77603,11200000.0
2008-01-25 08:56:00,0.77633,0.77641,0.77633,0.77636,12800000.0
2008-01-25 08:57:00,0.77637,0.77651,0.77635,0.77651,12800000.0
2008-01-25 08:58:00,0.77656,0.77662,0.77656,0.77658,8000000.0
2008-01-25 08:59:00,0.77647,0.77655,0.7764,0.77655,11200000.0
2008-01-25 09:00:00,0.7763,0.7763,0.77605,0.77605,12800000.0
2008-01-25 09:01:00,0.77617,0.77623,0.77605,0.77605,11200000.0
2008-01-25 09:02:00,0.77611,0.77622,0.77611,0.77618,20800000.0
2008-01-25 09:03:00,0.77609,0.77612,0.77599,0.7761,25600000.0
2008-01-25 09:04:00,0.77627,0.7764,0.77624,0.77638,28200000.0
2008-01-25 09:05:00,0.77648,0.77648,0.77626,0.77645,11200000.0
2008-01-25 09:06:00,0.77654,0.77657,0.77644,0.77647,38400000.0
2008-01-25 09:07:00,0.77657,0.77663,0.77637,0.77637,11200000.0
2008-01-25 09:08:00,0.77658,0.77662,0.77655,0.77655,11200000.0
2008-01-25 09:09:00,0.77642,0.77648,0.77632,0.77632,25600000.0
2008-01-25 09:10:00,0.77636,0.77663,0.77636,0.77641,12800000.0
2008-01-25 09:11:00,0.77635,0.77635,0.77631,0.77632,11200000.0
2008-01-25 09:12:00,0.77616,0.77675,0.77616,0.77675,67600000.0
2008-01-25 09:13:00,0.77689,0.77689,0.77635,0.77664,12800000.0
2008-01-25 09:14:00,0.77666,0.77675,0.77665,0.77665,16000000.0
2008-01-25 09:15:00,0.77664,0.77677,0.77664,0.77677,12800000.0
2008-01-25 09:16:00,0.77688,0.77688,0.77659,0.77684,14400000.0
2008-01-25 09:17:00,0.77685,0.77718,0.77685,0.77718,51200000.0
2008-01-25 09:18:00,0.77726,0.77726,0.77711,0.77713,41600000.0
2008-01-25 09:19:00,0.77721,0.77722,0.77713,0.77718,16000000.0
2008-01-25 09:20:00,0.77726,0.77729,0.77718,0.77729,8000000.0
2008-01-25 09:21:00,0.77742,0.77742,0.77732,0.77738,18000000.0
2008-01-25 09:22:00,0.77722,0.77733,0.77722,0.77726,12800000.0
2008-01-25 09:23:00,0.77738,0.77773,0.77724,0.77773,16000000.0
2008-01-25 09:24:00,0.77784,0.77794,0.77784,0.77794,36200000.0
2008-01-25 09:25:00,0.77789,0.77789,0.77757,0.77762,16000000.0
2008-01-25 09:26:00,0.77767,0.77782,0.77767,0.77775,32000000.0
2008-01-25 09:27:00,0.77782,0.77782,0.77765,0.77771,58600000.0
2008-01-25 09:28:00,0.77763,0.77763,0.77753,0.77757,12800000.0
2008-01-25 09:29:00,0.77769,0.77786,0.77767,0.7778,12800000.0
2008-01-25 09:30:00,0.77774,0.77774,0.77763,0.77773,27200000.0
2008-01-25 09:31:00,0.77769,0.77778,0.77767,0.77773,12800000.0
2008-01-25 09:32:00,0.77777,0.77777,0.77757,0.77757,44800000.0
2008-01-25 09:33:00,0.77738,0.77738,0.77702,0.77702,28800000.0
2008-01-25 09:34:00,0.77692,0.77695,0.77659,0.77695,14400000.0
2008-01-25 09:35:00,0.77685,0.777,0.77685,0.77694,70400000.0
2008-01-25 09:36:00,0.77614,0.7771,0.77614,0.7771,8000000.0
2008-01-25 09:37:00,0.77695,0.77695,0.77678,0.77678,17600000.0
2008-01-25 09:38:00,0.77655,0.77656,0.77613,0.77613,30400000.0
2008-01-25 09:39:00,0.77625,0.77666,0.77625,0.77666,80000000.0
2008-01-25 09:40:00,0.77652,0.77656,0.77631,0.77631,12800000.0
2008-01-25 09:41:00,0.77633,0.77635,0.77627,0.77635,51600000.0
2008-01-25 09:42:00,0.77633,0.7764,0.77618,0.7764,67200000.0
2008-01-25 09:43:00,0.77644,0.77651,0.77635,0.77644,86400000.0
2008-01-25 09:44:00,0.77658,0.77678,0.77647,0.77678,30400000.0
2008-01-25 09:45:00,0.77688,0.77688,0.77682,0.77682,28800000.0
2008-01-25 09:46:00,0.77669,0.77671,0.77656,0.77656,16000000.0
2008-01-25 09:47:00,0.77667,0.77667,0.77652,0.77665,16000000.0
2008-01-25 09:48:00,0.77667,0.77678,0.77651,0.77672,35200000.0
2008-01-25 09:49:00,0.77658,0.77682,0.77658,0.77681,10600000.0
2008-01-25 09:50:00,0.77683,0.77683,0.77669,0.77676,51200000.0
2008-01-25 09:51:00,0.7768,0.77694,0.7768,0.77694,106000000.0
2008-01-25 09:52:00,0.77695,0.77695,0.77683,0.77693,58000000.0
2008-01-25 09:53:00,0.77692,0.77709,0.77692,0.77707,57600000.0
2008-01-25 09:54:00,0.77707,0.77707,0.77698,0.77707,56000000.0
2008-01-25 09:55:00,0.77701,0.77706,0.77701,0.77706,8000000.0
2008-01-25 09:56:00,0.77692,0.77692,0.77679,0.77682,59600000.0
2008-01-25 09:57:00,0.77686,0.77686,0.77678,0.77681,47400000.0
2008-01-25 09:58:00,0.77686,0.77695,0.77686,0.77694,44800000.0
2008-01-25 09:59:00,0.77698,0.77706,0.77696,0.77704,63400000.0
2008-01-25 10:00:00,0.7771,0.77718,0.7771,0.77717,81600000.0
2008-01-25 10:01:00,0.77728,0.7773,0.77722,0.7773,72400000.0
2008-01-25 10:02:00,0.7772,0.7772,0.77677,0.77677,56400000.0
2008-01-25 10:03:00,0.77675,0.77687,0.77675,0.77687,40000000.0
2008-01-25 10:04:00,0.77656,0.77656,0.77626,0.77636,36800000.0
2008-01-25 10:05:00,0.77611,0.77646,0.77611,0.77646,51200000.0
2008-01-25 10:06:00,0.77658,0.77666,0.77651,0.77651,47800000.0
2008-01-25 10:07:00,0.77627,0.77635,0.77619,0.77635,11200000.0
2008-01-25 10:08:00,0.77632,0.77642,0.7763,0.77642,11200000.0
2008-01-25 10:09:00,0.77634,0.77634,0.77619,0.77619,80000000.0
2008-01-25 10:10:00,0.77609,0.77647,0.77609,0.77647,60800000.0
2008-01-25 10:11:00,0.77635,0.77635,0.77601,0.7761,59200000.0
2008-01-25 10:12:00,0.77593,0.77593,0.77556,0.77558,75200000.0
2008-01-25 10:13:00,0.77566,0.77602,0.77566,0.77602,57600000.0
2008-01-25 10:14:00,0.77603,0.77632,0.77603,0.77621,12800000.0
2008-01-25 10:15:00,0.77619,0.77674,0.77619,0.77674,22400000.0
2008-01-25 10:16:00,0.77687,0.77687,0.77673,0.77687,28800000.0
2008-01-25 10:17:00,0.77675,0.77686,0.77661,0.77686,48000000.0
2008-01-25 10:18:00,0.77714,0.77719,0.77702,0.77715,11200000.0
2008-01-25 10:19:00,0.77697,0.77699,0.77683,0.77683,63400000.0
2008-01-25 10:20:00,0.77703,0.77709,0.77701,0.77704,56000000.0
2008-01-25 10:21:00,0.7771,0.77734,0.7771,0.77727,56400000.0
2008-01-25 10:22:00,0.77734,0.77742,0.77722,0.77742,57000000.0
2008-01-25 10:23:00,0.77747,0.77747,0.77731,0.77731,75200000.0
2008-01-25 10:24:00,0.77762,0.77775,0.77762,0.77775,27200000.0
2008-01-25 10:25:00,0.77768,0.77768,0.77733,0.77733,62400000.0
2008-01-25 10:26:00,0.77731,0.77735,0.77701,0.77701,32000000.0
2008-01-25 10:27:00,0.77694,0.77733,0.77694,0.77733,54400000.0
2008-01-25 10:28:00,0.7774,0.77741,0.77725,0.77725,16000000.0
2008-01-25 10:29:00,0.77694,0.77697,0.77683,0.77697,60800000.0
2008-01-25 10:30:00,0.77692,0.77704,0.7769,0.7769,40000000.0
2008-01-25 10:31:00,0.77703,0.77714,0.77703,0.7771,35200000.0
2008-01-25 10:32:00,0.77715,0.77715,0.77707,0.77711,11200000.0
2008-01-25 10:33:00,0.77714,0.77731,0.7771,0.7773,22400000.0
2008-01-25 10:34:00,0.77728,0.77728,0.77712,0.77715,28800000.0
2008-01-25 10:35:00,0.77721,0.77724,0.77709,0.77709,9600000.0
2008-01-25 10:36:00,0.77682,0.77686,0.77656,0.77656,30400000.0
2008-01-25 10:37:00,0.77632,0.77637,0.77628,0.77628,16000000.0
2008-01-25 10:38:00,0.77638,0.77666,0.7763,0.77666,11200000.0
2008-01-25 10:39:00,0.77671,0.77673,0.77662,0.77664,24000000.0
2008-01-25 10:40:00,0.77644,0.77646,0.77596,0.77596,35200000.0
2008-01-25 10:41:00,0.77576,0.77578,0.77567,0.77575,35200000.0
2008-01-25 10:42:00,0.7758,0.7762,0.7758,0.77616,12800000.0
2008-01-25 10:43:00,0.77618,0.77635,0.77618,0.77631,48000000.0
2008-01-25 10:44:00,0.77619,0.77621,0.77611,0.77618,38400000.0
2008-01-25 10:45:00,0.77624,0.77636,0.77608,0.77617,40000000.0
2008-01-25 10:46:00,0.7762,0.77644,0.7762,0.77644,24000000.0
2008-01-25 10:47:00,0.7765,0.77661,0.77647,0.7766,49600000.0
2008-01-25 10:48:00,0.77645,0.77658,0.77631,0.77658,56000000.0
2008-01-25 10:49:00,0.77668,0.77668,0.77648,0.77648,17600000.0
2008-01-25 10:50:00,0.77649,0.77649,0.77634,0.77637,12800000.0
2008-01-25 10:51:00,0.77632,0.77632,0.77603,0.77603,55200000.0
2008-01-25 10:52:00,0.7759,0.7761,0.7759,0.77597,36800000.0
2008-01-25 10:53:00,0.77588,0.77599,0.77565,0.77569,67600000.0
2008-01-25 10:54:00,0.77607,0.77607,0.77596,0.77603,48000000.0
2008-01-25 10:55:00,0.77599,0.77601,0.77591,0.77601,46400000.0
2008-01-25 10:56:00,0.77604,0.77624,0.77604,0.77613,62400000.0
2008-01-25 10:57:00,0.77616,0.77625,0.7759,0.7759,43200000.0
2008-01-25 10:58:00,0.77594,0.77639,0.77594,0.77629,75600000.0
2008-01-25 10:59:00,0.77648,0.77716,0.77648,0.77716,17600000.0
2008-01-25 11:00:00,0.77712,0.77712,0.77674,0.77676,81600000.0
2008-01-25 11:01:00,0.77684,0.7769,0.77672,0.77672,56400000.0
2008-01-25 11:02:00,0.77648,0.77698,0.77648,0.77684,40000000.0
2008-01-25 11:03:00,0.77677,0.77684,0.77665,0.77679,14400000.0
2008-01-25 11:04:00,0.77684,0.77689,0.77679,0.77689,59200000.0
2008-01-25 11:05:00,0.77699,0.77699,0.77685,0.77685,14400000.0
2008-01-25 11:06:00,0.77665,0.77707,0.77665,0.77707,20800000.0
2008-01-25 11:07:00,0.7774,0.77747,0.77734,0.77747,38400000.0
2008-01-25 11:08:00,0.77746,0.77748,0.77736,0.77748,30800000.0
2008-01-25 11:09:00,0.77777,0.77802,0.77777,0.77802,94400000.0
2008-01-25 11:10:00,0.77797,0.77797,0.77777,0.7779,43200000.0
2008-01-25 11:11:00,0.77824,0.77847,0.77798,0.77809,57600000.0
2008-01-25 11:12:00,0.77851,0.77872,0.7785,0.77872,77800000.0
2008-01-25 11:13:00,0.77872,0.77896,0.77872,0.77896,77200000.0
2008-01-25 11:14:00,0.7792,0.7792,0.77898,0.77898,49600000.0
2008-01-25 11:15:00,0.77874,0.77874,0.77811,0.77811,49600000.0
2008-01-25 11:16:00,0.77796,0.77823,0.77785,0.77823,9600000.0
2008-01-25 11:17:00,0.77849,0.77899,0.77849,0.77899,16000000.0
2008-01-25 11:18:00,0.77899,0.77899,0.77871,0.77881,45800000.0
2008-01-25 11:19:00,0.7788,0.7789,0.7788,0.7789,11600000.0
2008-01-25 11:20:00,0.77874,0.77874,0.77857,0.77868,67200000.0
2008-01-25 11:21:00,0.77854,0.77855,0.77849,0.7785,11200000.0
2008-01-25 11:22:00,0.77851,0.77854,0.77838,0.77838,72000000.0
2008-01-25 11:23:00,0.7783,0.77857,0.7783,0.77857,11200000.0
2008-01-25 11:24:00,0.77847,0.77862,0.77814,0.77814,81000000.0
2008-01-25 11:25:00,0.77809,0.77841,0.77805,0.77841,56000000.0
2008-01-25 11:26:00,0.7787,0.779,0.77867,0.77867,48000000.0
2008-01-25 11:27:00,0.77866,0.77894,0.77857,0.77894,40000000.0
2008-01-25 11:28:00,0.77899,0.77899,0.77886,0.77886,54800000.0
2008-01-25 11:29:00,0.77885,0.77892,0.7788,0.7789,49600000.0
2008-01-25 11:30:00,0.77871,0.77891,0.77868,0.77868,40000000.0
2008-01-25 11:31:00,0.77859,0.77881,0.77859,0.77881,11200000.0
2008-01-25 11:32:00,0.77877,0.77877,0.77844,0.77844,13800000.0
2008-01-25 11:33:00,0.77831,0.77837,0.77827,0.77837,19200000.0
2008-01-25 11:34:00,0.77843,0.77866,0.77843,0.77865,11200000.0
2008-01-25 11:35:00,0.77854,0.7786,0.7784,0.7784,59600000.0
2008-01-25 11:36:00,0.77835,0.77835,0.77822,0.77829,46800000.0
2008-01-25 11:37:00,0.77812,0.77818,0.77807,0.77811,12800000.0
2008-01-25 11:38:00,0.77821,0.77821,0.77816,0.77816,11200000.0
2008-01-25 11:39:00,0.77786,0.7779,0.77777,0.77789,12800000.0
2008-01-25 11:40:00,0.77794,0.77821,0.77794,0.77821,14400000.0
2008-01-25 11:41:00,0.77818,0.77818,0.77769,0.77776,44800000.0
2008-01-25 11:42:00,0.77774,0.77797,0.77774,0.77797,27200000.0
2008-01-25 11:43:00,0.77799,0.77804,0.77792,0.77804,35200000.0
2008-01-25 11:44:00,0.77783,0.77793,0.77781,0.7779,11200000.0
2008-01-25 11:45:00,0.77805,0.77831,0.77805,0.77825,49600000.0
2008-01-25 11:46:00,0.77836,0.77836,0.77829,0.77829,46800000.0
2008-01-25 11:47:00,0.77793,0.7781,0.77793,0.77807,22400000.0
2008-01-25 11:48:00,0.77811,0.77811,0.77782,0.77782,11200000.0
2008-01-25 11:49:00,0.77777,0.77794,0.77686,0.77794,12800000.0
2008-01-25 11:50:00,0.77808,0.77837,0.77806,0.77828,46400000.0
2008-01-25 11:51:00,0.77816,0.77818,0.77782,0.77785,43600000.0
2008-01-25 11:52:00,0.77773,0.77773,0.7774,0.77749,38400000.0
2008-01-25 11:53:00,0.77783,0.77799,0.77783,0.77799,49600000.0
2008-01-25 11:54:00,0.77773,0.7778,0.77766,0.77766,11200000.0
2008-01-25 11:55:00,0.77766,0.77798,0.77766,0.77796,52200000.0
2008-01-25 11:56:00,0.77783,0.77789,0.7778,0.7778,12800000.0
2008-01-25 11:57:00,0.77754,0.77754,0.7773,0.77735,43200000.0
2008-01-25 11:58:00,0.77732,0.77748,0.77724,0.77745,11200000.0
2008-01-25 11:59:00,0.7776,0.77772,0.7776,0.77765,44800000.0
2008-01-25 12:00:00,0.77752,0.77767,0.77749,0.77754,29800000.0
2008-01-25 12:01:00,0.77757,0.77757,0.77734,0.77734,25600000.0
2008-01-25 12:02:00,0.77727,0.77737,0.77716,0.77737,10600000.0
2008-01-25 12:03:00,0.77756,0.7777,0.77756,0.77769,41600000.0
2008-01-25 12:04:00,0.7775,0.7775,0.77738,0.77738,11200000.0
2008-01-25 12:05:00,0.77738,0.77742,0.77721,0.77738,17000000.0
2008-01-25 12:06:00,0.77737,0.77753,0.77727,0.77753,12800000.0
2008-01-25 12:07:00,0.77734,0.77754,0.77734,0.77749,12800000.0
2008-01-25 12:08:00,0.77745,0.77745,0.77728,0.77734,51200000.0
2008-01-25 12:09:00,0.77747,0.77761,0.77736,0.7776,25600000.0
2008-01-25 12:10:00,0.77771,0.77777,0.77751,0.77751,35200000.0
2008-01-25 12:11:00,0.77746,0.77758,0.77746,0.77752,31400000.0
2008-01-25 12:12:00,0.7775,0.7775,0.77738,0.77738,28800000.0
2008-01-25 12:13:00,0.77729,0.77746,0.77729,0.77746,15400000.0
2008-01-25 12:14:00,0.7774,0.7774,0.77733,0.77733,25600000.0
2008-01-25 12:15:00,0.77719,0.77719,0.77712,0.77712,22400000.0
2008-01-25 12:16:00,0.77708,0.77719,0.77699,0.77715,49600000.0
2008-01-25 12:17:00,0.77721,0.77731,0.77718,0.77718,42600000.0
2008-01-25 12:18:00,0.77715,0.77785,0.77715,0.77785,34000000.0
2008-01-25 12:19:00,0.77797,0.77804,0.77793,0.77793,8000000.0
2008-01-25 12:20:00,0.77789,0.778,0.77785,0.77798,9600000.0
2008-01-25 12:21:00,0.77806,0.77826,0.77803,0.77821,62400000.0
2008-01-25 12:22:00,0.77819,0.77827,0.77811,0.77827,8000000.0
2008-01-25 12:23:00,0.77838,0.77855,0.77838,0.77847,14400000.0
2008-01-25 12:24:00,0.77857,0.77898,0.77857,0.77886,36800000.0
2008-01-25 12:25:00,0.77887,0.77887,0.77879,0.77879,11200000.0
2008-01-25 12:26:00,0.77869,0.7788,0.77869,0.7788,8000000.0
2008-01-25 12:27:00,0.77877,0.77879,0.77874,0.77874,32400000.0
2008-01-25 12:28:00,0.77878,0.77878,0.77869,0.7787,12800000.0
2008-01-25 12:29:00,0.77786,0.77892,0.77786,0.77788,70400000.0
2008-01-25 12:30:00,0.77894,0.77905,0.77796,0.779,64000000.0
2008-01-25 12:31:00,0.7788,0.7788,0.77841,0.77841,11600000.0
2008-01-25 12:32:00,0.77845,0.77845,0.77728,0.77835,17600000.0
2008-01-25 12:33:00,0.77867,0.77871,0.77851,0.77864,58000000.0
2008-01-25 12:34:00,0.77851,0.77862,0.77851,0.77857,36800000.0
2008-01-25 12:35:00,0.77872,0.77882,0.77872,0.77877,9600000.0
2008-01-25 12:36:00,0.77883,0.77883,0.77876,0.77877,64000000.0
2008-01-25 12:37:00,0.7786,0.77866,0.7786,0.77865,14400000.0
2008-01-25 12:38:00,0.77881,0.77881,0.77839,0.77839,9600000.0
2008-01-25 12:39:00,0.77806,0.7781,0.77806,0.77806,19200000.0
2008-01-25 12:40:00,0.77809,0.77809,0.77789,0.77789,12800000.0
2008-01-25 12:41:00,0.77792,0.77794,0.77784,0.77793,17600000.0
2008-01-25 12:42:00,0.77781,0.77781,0.77765,0.77765,24000000.0
2008-01-25 12:43:00,0.7777,0.77777,0.7777,0.77774,19200000.0
2008-01-25 12:44:00,0.77769,0.77769,0.77756,0.77756,17600000.0
2008-01-25 12:45:00,0.77752,0.77759,0.77749,0.77759,28800000.0
2008-01-25 12:46:00,0.77766,0.77767,0.77761,0.77764,59200000.0
2008-01-25 12:47:00,0.77784,0.77784,0.77766,0.77779,9600000.0
2008-01-25 12:48:00,0.77779,0.77792,0.77775,0.77792,33600000.0
2008-01-25 12:49:00,0.77773,0.77773,0.77762,0.77762,36800000.0
2008-01-25 12:50:00,0.77777,0.77786,0.77772,0.77772,11200000.0
2008-01-25 12:51:00,0.77789,0.77805,0.77789,0.77789,33600000.0
2008-01-25 12:52:00,0.77797,0.77814,0.77796,0.77808,38800000.0
2008-01-25 12:53:00,0.77797,0.77797,0.77715,0.77715,24000000.0
2008-01-25 12:54:00,0.77744,0.77769,0.77744,0.7776,12800000.0
2008-01-25 12:55:00,0.77745,0.77745,0.77702,0.77718,44800000.0
2008-01-25 12:56:00,0.77693,0.77721,0.77693,0.77721,11200000.0
2008-01-25 12:57:00,0.77719,0.77725,0.77704,0.77717,28800000.0
2008-01-25 12:58:00,0.77718,0.77718,0.77691,0.77691,11200000.0
2008-01-25 12:59:00,0.77696,0.77696,0.77659,0.77671,12800000.0
2008-01-25 13:00:00,0.77668,0.77671,0.77659,0.77663,12800000.0
2008-01-25 13:01:00,0.77679,0.77679,0.7766,0.7766,24000000.0
2008-01-25 13:02:00,0.77675,0.77686,0.77672,0.77686,14400000.0
2008-01-25 13:03:00,0.77697,0.77698,0.77652,0.77652,19600000.0
2008-01-25 13:04:00,0.77637,0.77637,0.77591,0.77591,17600000.0
2008-01-25 13:05:00,0.77592,0.77592,0.7758,0.7759,24400000.0
2008-01-25 13:06:00,0.77605,0.77621,0.77605,0.77612,22400000.0
2008-01-25 13:07:00,0.77586,0.77593,0.77542,0.77542,11200000.0
2008-01-25 13:08:00,0.77542,0.77563,0.77535,0.77545,30400000.0
2008-01-25 13:09:00,0.77542,0.77542,0.77498,0.77498,32000000.0
2008-01-25 13:10:00,0.77511,0.77517,0.775,0.77513,43200000.0
2008-01-25 13:11:00,0.7752,0.77563,0.7752,0.77563,11600000.0
2008-01-25 13:12:00,0.77573,0.776,0.77573,0.776,16000000.0
2008-01-25 13:13:00,0.776,0.77624,0.776,0.77621,17600000.0
2008-01-25 13:14:00,0.77621,0.7763,0.77621,0.77622,11200000.0
2008-01-25 13:15:00,0.77607,0.77622,0.77607,0.77622,28800000.0
2008-01-25 13:16:00,0.77629,0.7764,0.77629,0.77635,24000000.0
2008-01-25 13:17:00,0.77634,0.77636,0.77628,0.77628,19200000.0
2008-01-25 13:18:00,0.77634,0.77634,0.77629,0.77629,76800000.0
2008-01-25 13:19:00,0.77639,0.77652,0.77638,0.77652,32000000.0
2008-01-25 13:20:00,0.77641,0.77651,0.77641,0.77648,38400000.0
2008-01-25 13:21:00,0.77657,0.77657,0.77632,0.77633,51200000.0
2008-01-25 13:22:00,0.77621,0.77622,0.77604,0.77604,12800000.0
2008-01-25 13:23:00,0.77614,0.7763,0.77614,0.7763,11200000.0
2008-01-25 13:24:00,0.7761,0.77621,0.77607,0.77607,30400000.0
2008-01-25 13:25:00,0.77622,0.77623,0.77612,0.77614,9600000.0
2008-01-25 13:26:00,0.77605,0.77617,0.77605,0.77605,10600000.0
2008-01-25 13:27:00,0.77594,0.77594,0.77582,0.77587,44800000.0
2008-01-25 13:28:00,0.77563,0.77567,0.7754,0.77567,12800000.0
2008-01-25 13:29:00,0.77569,0.77584,0.77552,0.77552,11200000.0
2008-01-25 13:30:00,0.77547,0.77582,0.77547,0.77562,17600000.0
2008-01-25 13:31:00,0.77569,0.77578,0.77567,0.77578,49600000.0
2008-01-25 13:32:00,0.77597,0.77597,0.77571,0.77579,36200000.0
2008-01-25 13:33:00,0.77585,0.77599,0.77584,0.77587,45200000.0
2008-01-25 13:34:00,0.77599,0.77613,0.77599,0.77611,57600000.0
2008-01-25 13:35:00,0.77606,0.77606,0.7759,0.77593,11200000.0
2008-01-25 13:36:00,0.77596,0.77598,0.77584,0.77598,43200000.0
2008-01-25 13:37:00,0.77581,0.77581,0.77566,0.7758,17600000.0
2008-01-25 13:38:00,0.77601,0.77611,0.77601,0.77605,12800000.0
2008-01-25 13:39:00,0.77602,0.77615,0.77602,0.77603,11200000.0
2008-01-25 13:40:00,0.77605,0.77609,0.77569,0.77569,9600000.0
2008-01-25 13:41:00,0.77565,0.77594,0.77465,0.77465,11200000.0
2008-01-25 13:42:00,0.77578,0.77587,0.77567,0.77583,12800000.0
2008-01-25 13:43:00,0.77605,0.77609,0.77586,0.77605,32000000.0
2008-01-25 13:44:00,0.77608,0.77617,0.77608,0.77612,17600000.0
2008-01-25 13:45:00,0.7762,0.77623,0.77613,0.77615,14400000.0
2008-01-25 13:46:00,0.77625,0.77632,0.77622,0.77622,16000000.0
2008-01-25 13:47:00,0.77616,0.77627,0.77613,0.77613,19200000.0
2008-01-25 13:48:00,0.77609,0.7761,0.77594,0.77594,11200000.0
2008-01-25 13:49:00,0.77599,0.77599,0.77587,0.77598,41600000.0
2008-01-25 13:50:00,0.77609,0.77609,0.77581,0.77596,9600000.0
2008-01-25 13:51:00,0.77623,0.77623,0.77608,0.7761,27200000.0
2008-01-25 13:52:00,0.776,0.776,0.77582,0.77582,11200000.0
2008-01-25 13:53:00,0.77586,0.77592,0.77577,0.77585,12800000.0
2008-01-25 13:54:00,0.77571,0.77571,0.7756,0.77561,17600000.0
2008-01-25 13:55:00,0.77557,0.77567,0.7755,0.7755,11200000.0
2008-01-25 13:56:00,0.77546,0.77562,0.77546,0.77561,15400000.0
2008-01-25 13:57:00,0.77559,0.77565,0.77556,0.77565,11200000.0
2008-01-25 13:58:00,0.77564,0.77568,0.77558,0.77561,45800000.0
2008-01-25 13:59:00,0.77543,0.77543,0.77517,0.77523,54400000.0
2008-01-25 14:00:00,0.77729,0.77754,0.77706,0.77754,12800000.0
2008-01-25 14:01:00,0.77757,0.77816,0.77757,0.77816,11200000.0
2008-01-25 14:02:00,0.77794,0.77919,0.77791,0.77919,16000000.0
2008-01-25 14:03:00,0.77929,0.77929,0.77876,0.77876,14400000.0
2008-01-25 14:04:00,0.77823,0.77828,0.77818,0.77822,12800000.0
2008-01-25 14:05:00,0.7779,0.7779,0.77681,0.77777,11200000.0
2008-01-25 14:06:00,0.77764,0.77764,0.77717,0.77717,32000000.0
2008-01-25 14:07:00,0.77753,0.77776,0.7775,0.77758,9600000.0
2008-01-25 14:08:00,0.77741,0.7778,0.77741,0.77777,25600000.0
2008-01-25 14:09:00,0.77742,0.77742,0.77721,0.77721,4800000.0
2008-01-25 14:10:00,0.77715,0.77715,0.777,0.77702,33600000.0
2008-01-25 14:11:00,0.77702,0.77702,0.77688,0.77697,35600000.0
2008-01-25 14:12:00,0.77696,0.77696,0.77644,0.77644,40200000.0
2008-01-25 14:13:00,0.7765,0.77675,0.7765,0.77675,8000000.0
2008-01-25 14:14:00,0.77688,0.77705,0.77688,0.77705,8000000.0
2008-01-25 14:15:00,0.77708,0.77708,0.77682,0.77682,17600000.0
2008-01-25 14:16:00,0.77679,0.77711,0.77679,0.77711,11200000.0
2008-01-25 14:17:00,0.77728,0.77787,0.77722,0.77787,14400000.0
2008-01-25 14:18:00,0.778,0.77815,0.778,0.77815,11200000.0
2008-01-25 14:19:00,0.77838,0.77844,0.77833,0.77833,11200000.0
2008-01-25 14:20:00,0.77806,0.77806,0.77796,0.77804,12800000.0
2008-01-25 14:21:00,0.77831,0.77831,0.77799,0.77807,12800000.0
2008-01-25 14:22:00,0.77804,0.77806,0.77799,0.77806,16000000.0
2008-01-25 14:23:00,0.77796,0.77801,0.77792,0.77801,16000000.0
2008-01-25 14:24:00,0.7779,0.77792,0.7779,0.77792,4800000.0
2008-01-25 14:25:00,0.77775,0.77779,0.77755,0.77778,16000000.0
2008-01-25 14:26:00,0.77784,0.77797,0.77784,0.77797,16000000.0
2008-01-25 14:27:00,0.77798,0.77798,0.77755,0.77755,14800000.0
2008-01-25 14:28:00,0.77744,0.77744,0.77732,0.77732,14400000.0
2008-01-25 14:29:00,0.77738,0.77746,0.77732,0.77732,11200000.0
2008-01-25 14:30:00,0.77694,0.77694,0.77665,0.77665,11200000.0
2008-01-25 14:31:00,0.7764,0.7764,0.77622,0.77622,12800000.0
2008-01-25 14:32:00,0.77629,0.77658,0.77629,0.77647,12800000.0
2008-01-25 14:33:00,0.77642,0.77652,0.77642,0.77644,11200000.0
2008-01-25 14:34:00,0.77646,0.77651,0.7763,0.7763,16000000.0
2008-01-25 14:35:00,0.77644,0.77678,0.77644,0.77678,13200000.0
2008-01-25 14:36:00,0.77691,0.77731,0.77691,0.77731,11200000.0
2008-01-25 14:37:00,0.77742,0.77745,0.7773,0.7773,12800000.0
2008-01-25 14:38:00,0.77723,0.77763,0.77723,0.77763,12800000.0
2008-01-25 14:39:00,0.77771,0.77775,0.7777,0.77771,12800000.0
2008-01-25 14:40:00,0.77761,0.77786,0.77761,0.77786,14400000.0
2008-01-25 14:41:00,0.77783,0.77794,0.77774,0.77785,17600000.0
2008-01-25 14:42:00,0.77784,0.77786,0.77772,0.77772,12200000.0
2008-01-25 14:43:00,0.77761,0.77761,0.77729,0.77729,17600000.0
2008-01-25 14:44:00,0.77742,0.77755,0.77731,0.77745,16000000.0
2008-01-25 14:45:00,0.77745,0.77745,0.77729,0.77729,12200000.0
2008-01-25 14:46:00,0.77733,0.77746,0.77733,0.77744,12800000.0
2008-01-25 14:47:00,0.77754,0.77781,0.77754,0.77781,11200000.0
2008-01-25 14:48:00,0.77794,0.77794,0.77758,0.77776,9600000.0
2008-01-25 14:49:00,0.77771,0.77788,0.77771,0.77784,12800000.0
2008-01-25 14:50:00,0.77773,0.77773,0.77744,0.77744,16000000.0
2008-01-25 14:51:00,0.77746,0.77748,0.77741,0.77741,16000000.0
2008-01-25 14:52:00,0.77703,0.77709,0.77688,0.77709,11200000.0
2008-01-25 14:53:00,0.77716,0.77723,0.7771,0.7771,17600000.0
2008-01-25 14:54:00,0.77712,0.77732,0.77712,0.77732,11200000.0
2008-01-25 14:55:00,0.77729,0.77745,0.777,0.77745,12800000.0
2008-01-25 14:56:00,0.77733,0.77763,0.77733,0.77763,11200000.0
2008-01-25 14:57:00,0.77776,0.7781,0.77772,0.7781,12800000.0
2008-01-25 14:58:00,0.77795,0.77795,0.77784,0.77795,12800000.0
2008-01-25 14:59:00,0.77816,0.77862,0.77816,0.77862,11200000.0
2008-01-25 15:00:00,0.77858,0.77858,0.77841,0.77848,11200000.0
2008-01-25 15:01:00,0.77835,0.77844,0.77828,0.77839,17600000.0
2008-01-25 15:02:00,0.77817,0.77817,0.77771,0.7778,14400000.0
2008-01-25 15:03:00,0.77785,0.77825,0.77785,0.77803,14400000.0
2008-01-25 15:04:00,0.77802,0.77821,0.77802,0.77816,12800000.0
2008-01-25 15:05:00,0.77815,0.77838,0.77791,0.77838,17600000.0
2008-01-25 15:06:00,0.77857,0.77881,0.77857,0.77873,11200000.0
2008-01-25 15:07:00,0.77884,0.77896,0.77877,0.77878,16000000.0
2008-01-25 15:08:00,0.77876,0.77883,0.77872,0.77878,12200000.0
2008-01-25 15:09:00,0.77866,0.77866,0.77859,0.7786,8000000.0
2008-01-25 15:10:00,0.77866,0.77873,0.77865,0.77865,8000000.0
2008-01-25 15:11:00,0.77886,0.77901,0.77886,0.77892,11200000.0
2008-01-25 15:12:00,0.77933,0.77947,0.77925,0.77925,11200000.0
2008-01-25 15:13:00,0.77943,0.77943,0.7791,0.7791,17000000.0
2008-01-25 15:14:00,0.77895,0.77916,0.77895,0.77906,12800000.0
2008-01-25 15:15:00,0.77902,0.77902,0.77888,0.77888,14400000.0
2008-01-25 15:16:00,0.77894,0.77904,0.77875,0.77904,17000000.0
2008-01-25 15:17:00,0.77917,0.77917,0.779,0.779,11200000.0
2008-01-25 15:18:00,0.7789,0.7789,0.77872,0.77887,11200000.0
2008-01-25 15:19:00,0.77882,0.77895,0.77882,0.7789,17600000.0
2008-01-25 15:20:00,0.77902,0.77936,0.77902,0.77936,16000000.0
2008-01-25 15:21:00,0.7795,0.77975,0.7795,0.77975,16000000.0
2008-01-25 15:22:00,0.77973,0.77973,0.77962,0.77965,11200000.0
2008-01-25 15:23:00,0.77939,0.77939,0.77917,0.77921,12800000.0
2008-01-25 15:24:00,0.77898,0.77898,0.7788,0.77885,11200000.0
2008-01-25 15:25:00,0.77888,0.77888,0.77872,0.77888,9600000.0
2008-01-25 15:26:00,0.77886,0.77886,0.77875,0.77875,11200000.0
2008-01-25 15:27:00,0.77866,0.77872,0.77863,0.77866,12800000.0
2008-01-25 15:28:00,0.77875,0.77886,0.77868,0.77876,12800000.0
2008-01-25 15:29:00,0.77876,0.77876,0.77861,0.77861,11200000.0
2008-01-25 15:30:00,0.77858,0.77862,0.77853,0.77861,12800000.0
2008-01-25 15:31:00,0.77896,0.77971,0.77896,0.77954,12800000.0
2008-01-25 15:32:00,0.77947,0.77947,0.77937,0.77938,11200000.0
2008-01-25 15:33:00,0.77952,0.77952,0.7784,0.77935,12800000.0
2008-01-25 15:34:00,0.77916,0.77937,0.77916,0.77919,12800000.0
2008-01-25 15:35:00,0.77912,0.77912,0.77804,0.77804,3200000.0
2008-01-25 15:36:00,0.77899,0.77925,0.77896,0.77925,11200000.0
2008-01-25 15:37:00,0.7791,0.7791,0.77858,0.77858,16000000.0
2008-01-25 15:38:00,0.7783,0.77836,0.77816,0.77816,9600000.0
2008-01-25 15:39:00,0.777,0.77814,0.777,0.77814,16000000.0
2008-01-25 15:40:00,0.77844,0.77851,0.77826,0.77826,8000000.0
2008-01-25 15:41:00,0.77819,0.77834,0.77813,0.77832,17600000.0
2008-01-25 15:42:00,0.77843,0.77845,0.77825,0.77828,17000000.0
2008-01-25 15:43:00,0.77805,0.77805,0.77789,0.77793,9600000.0
2008-01-25 15:44:00,0.77793,0.77793,0.77779,0.77779,16000000.0
2008-01-25 15:45:00,0.7777,0.77786,0.7777,0.7778,11200000.0
2008-01-25 15:46:00,0.77771,0.77772,0.77764,0.7777,11200000.0
2008-01-25 15:47:00,0.77784,0.77785,0.77761,0.77761,17600000.0
2008-01-25 15:48:00,0.77752,0.7777,0.77751,0.7777,9600000.0
2008-01-25 15:49:00,0.77773,0.77773,0.77736,0.77736,17600000.0
2008-01-25 15:50:00,0.77725,0.77728,0.77718,0.77718,17600000.0
2008-01-25 15:51:00,0.77713,0.77724,0.77711,0.77724,12800000.0
2008-01-25 15:52:00,0.77732,0.77734,0.77717,0.77721,12800000.0
2008-01-25 15:53:00,0.77726,0.77726,0.77696,0.77696,17600000.0
2008-01-25 15:54:00,0.77705,0.77706,0.777,0.77706,11200000.0
2008-01-25 15:55:00,0.77726,0.77749,0.77726,0.77749,17600000.0
2008-01-25 15:56:00,0.77751,0.77751,0.77737,0.7774,16000000.0
2008-01-25 15:57:00,0.77721,0.77721,0.77685,0.77697,12800000.0
2008-01-25 15:58:00,0.77709,0.7772,0.77709,0.7772,11200000.0
2008-01-25 15:59:00,0.7774,0.77787,0.77679,0.77766,17600000.0
2008-01-25 16:00:00,0.77771,0.77802,0.77766,0.77802,11200000.0
2008-01-25 16:01:00,0.77799,0.77799,0.77772,0.77772,12800000.0
2008-01-25 16:02:00,0.77759,0.77774,0.77759,0.7777,11200000.0
2008-01-25 16:03:00,0.77784,0.7779,0.77778,0.77781,12800000.0
2008-01-25 16:04:00,0.77813,0.77827,0.77791,0.77791,11200000.0
2008-01-25 16:05:00,0.77806,0.77836,0.77799,0.77836,17600000.0
2008-01-25 16:06:00,0.77858,0.7788,0.77768,0.7788,16000000.0
2008-01-25 16:07:00,0.77882,0.77882,0.77865,0.77867,12800000.0
2008-01-25 16:08:00,0.77873,0.77873,0.77822,0.77848,11200000.0
2008-01-25 16:09:00,0.7784,0.7785,0.77813,0.7785,12800000.0
2008-01-25 16:10:00,0.77853,0.77855,0.77848,0.77848,12800000.0
2008-01-25 16:11:00,0.7783,0.77835,0.77783,0.77785,13200000.0
2008-01-25 16:12:00,0.77757,0.77763,0.77736,0.77736,12800000.0
2008-01-25 16:13:00,0.77711,0.77731,0.77711,0.77724,12800000.0
2008-01-25 16:14:00,0.77713,0.77713,0.77675,0.77688,16000000.0
2008-01-25 16:15:00,0.77697,0.77715,0.77672,0.77715,11200000.0
2008-01-25 16:16:00,0.77716,0.77723,0.77713,0.77713,11200000.0
2008-01-25 16:17:00,0.77719,0.7773,0.77719,0.77728,12800000.0
2008-01-25 16:18:00,0.77726,0.77726,0.77716,0.77716,12800000.0
2008-01-25 16:19:00,0.77721,0.77721,0.77699,0.77699,11200000.0
2008-01-25 16:20:00,0.77676,0.77676,0.77639,0.77639,12800000.0
2008-01-25 16:21:00,0.77635,0.77665,0.77635,0.77665,16400000.0
2008-01-25 16:22:00,0.77677,0.77678,0.77664,0.77671,11200000.0
2008-01-25 16:23:00,0.77653,0.77653,0.77636,0.77636,12800000.0
2008-01-25 16:24:00,0.77636,0.77645,0.77625,0.77625,14400000.0
2008-01-25 16:25:00,0.77617,0.77634,0.77617,0.77625,17600000.0
2008-01-25 16:26:00,0.77613,0.77613,0.77599,0.77603,14400000.0
2008-01-25 16:27:00,0.7761,0.7761,0.77575,0.776,16000000.0
2008-01-25 16:28:00,0.77579,0.77584,0.77566,0.77584,12800000.0
2008-01-25 16:29:00,0.77602,0.77639,0.77602,0.77639,14400000.0
2008-01-25 16:30:00,0.77634,0.77634,0.77602,0.77602,12800000.0
2008-01-25 16:31:00,0.77586,0.77586,0.77554,0.77554,11200000.0
2008-01-25 16:32:00,0.77525,0.7753,0.7752,0.77527,11200000.0
2008-01-25 16:33:00,0.77527,0.77537,0.77524,0.77524,10600000.0
2008-01-25 16:34:00,0.77527,0.77533,0.77509,0.77514,13200000.0
2008-01-25 16:35:00,0.77494,0.77501,0.77474,0.77485,12800000.0
2008-01-25 16:36:00,0.77495,0.77517,0.77489,0.77517,9600000.0
2008-01-25 16:37:00,0.77531,0.77538,0.77527,0.77527,14400000.0
2008-01-25 16:38:00,0.7753,0.7753,0.77518,0.77519,12800000.0
2008-01-25 16:39:00,0.77534,0.77557,0.77526,0.77557,17600000.0
2008-01-25 16:40:00,0.77584,0.7759,0.77582,0.7759,12800000.0
2008-01-25 16:41:00,0.77595,0.77618,0.77595,0.77618,12000000.0
2008-01-25 16:42:00,0.7763,0.77641,0.77625,0.77641,11200000.0
2008-01-25 16:43:00,0.77599,0.77623,0.77593,0.77593,17600000.0
2008-01-25 16:44:00,0.77577,0.77585,0.77566,0.77566,11200000.0
2008-01-25 16:45:00,0.77553,0.77563,0.77547,0.77562,14400000.0
2008-01-25 16:46:00,0.77569,0.7758,0.77568,0.77572,11200000.0
2008-01-25 16:47:00,0.77573,0.77613,0.77573,0.77613,17600000.0
2008-01-25 16:48:00,0.77635,0.77663,0.77634,0.77663,17600000.0
2008-01-25 16:49:00,0.77668,0.77668,0.77659,0.77659,12800000.0
2008-01-25 16:50:00,0.77645,0.77654,0.77634,0.77634,12800000.0
2008-01-25 16:51:00,0.77634,0.77634,0.77619,0.77629,11200000.0
2008-01-25 16:52:00,0.77614,0.77614,0.77583,0.77583,11200000.0
2008-01-25 16:53:00,0.77581,0.77588,0.77563,0.7758,14400000.0
2008-01-25 16:54:00,0.77593,0.776,0.77585,0.77597,12800000.0
2008-01-25 16:55:00,0.77604,0.77614,0.77604,0.77608,12800000.0
2008-01-25 16:56:00,0.776,0.776,0.77588,0.77597,11200000.0
2008-01-25 16:57:00,0.77568,0.77585,0.77568,0.77579,12800000.0
2008-01-25 16:58:00,0.77594,0.77613,0.77594,0.77606,16000000.0
2008-01-25 16:59:00,0.77588,0.77598,0.7758,0.7758,13200000.0
2008-01-25 17:00:00,0.77596,0.77597,0.77581,0.77592,16000000.0
2008-01-25 17:01:00,0.77594,0.77594,0.7758,0.7759,11200000.0
2008-01-25 17:02:00,0.77587,0.77587,0.77558,0.77558,17000000.0
2008-01-25 17:03:00,0.77554,0.77554,0.77507,0.77507,11200000.0
2008-01-25 17:04:00,0.77515,0.77521,0.77515,0.77516,11200000.0
2008-01-25 17:05:00,0.77519,0.77521,0.7751,0.77515,14400000.0
2008-01-25 17:06:00,0.77517,0.77544,0.77515,0.77544,16000000.0
2008-01-25 17:07:00,0.7755,0.77551,0.77544,0.77547,12800000.0
2008-01-25 17:08:00,0.77567,0.77581,0.77567,0.77577,11200000.0
2008-01-25 17:09:00,0.77577,0.77598,0.77577,0.77598,12200000.0
2008-01-25 17:10:00,0.7761,0.77612,0.776,0.776,12800000.0
2008-01-25 17:11:00,0.77615,0.77615,0.77584,0.77609,17600000.0
2008-01-25 17:12:00,0.77611,0.77618,0.77611,0.77612,14400000.0
2008-01-25 17:13:00,0.77607,0.77632,0.77607,0.77632,11200000.0
2008-01-25 17:14:00,0.77633,0.77633,0.77592,0.77621,12800000.0
2008-01-25 17:15:00,0.77599,0.77599,0.77577,0.77577,11200000.0
2008-01-25 17:16:00,0.77585,0.77588,0.77562,0.77588,14400000.0
2008-01-25 17:17:00,0.77624,0.77631,0.77602,0.77602,12800000.0
2008-01-25 17:18:00,0.77603,0.77616,0.77593,0.77593,17600000.0
2008-01-25 17:19:00,0.77596,0.77605,0.77592,0.77592,17600000.0
2008-01-25 17:20:00,0.77577,0.77583,0.77565,0.77583,12800000.0
2008-01-25 17:21:00,0.77572,0.77572,0.77539,0.77539,11200000.0
2008-01-25 17:22:00,0.77535,0.77559,0.77535,0.77559,11200000.0
2008-01-25 17:23:00,0.77579,0.77588,0.77566,0.77573,16000000.0
2008-01-25 17:24:00,0.77542,0.77566,0.77542,0.77546,8000000.0
2008-01-25 17:25:00,0.77528,0.77528,0.77504,0.77507,12800000.0
2008-01-25 17:26:00,0.77473,0.77473,0.77407,0.7745,18000000.0
2008-01-25 17:27:00,0.77447,0.77483,0.77447,0.77483,12800000.0
2008-01-25 17:28:00,0.77463,0.775,0.77459,0.775,12800000.0
2008-01-25 17:29:00,0.77514,0.77533,0.77512,0.77533,10600000.0
2008-01-25 17:30:00,0.77534,0.77552,0.77534,0.7755,11200000.0
2008-01-25 17:31:00,0.77544,0.77564,0.77541,0.77564,14400000.0
2008-01-25 17:32:00,0.77588,0.7761,0.77588,0.7761,17600000.0
2008-01-25 17:33:00,0.7763,0.77632,0.77609,0.77616,12800000.0
2008-01-25 17:34:00,0.77605,0.77613,0.77605,0.77613,11200000.0
2008-01-25 17:35:00,0.77584,0.77588,0.77559,0.77573,11200000.0
2008-01-25 17:36:00,0.77555,0.77555,0.77501,0.77501,12800000.0
2008-01-25 17:37:00,0.77514,0.77531,0.77513,0.77513,12800000.0
2008-01-25 17:38:00,0.77517,0.77526,0.77514,0.77526,12800000.0
2008-01-25 17:39:00,0.77546,0.7756,0.7753,0.77534,18000000.0
2008-01-25 17:40:00,0.7753,0.7753,0.77521,0.77528,11200000.0
2008-01-25 17:41:00,0.77508,0.77523,0.775,0.77523,11200000.0
2008-01-25 17:42:00,0.77526,0.77535,0.77518,0.77518,17000000.0
2008-01-25 17:43:00,0.77518,0.77518,0.77495,0.77511,9600000.0
2008-01-25 17:44:00,0.77522,0.77522,0.77504,0.77517,11200000.0
2008-01-25 17:45:00,0.77509,0.77523,0.77509,0.77514,12800000.0
2008-01-25 17:46:00,0.77501,0.77503,0.77484,0.7749,11200000.0
2008-01-25 17:47:00,0.77487,0.77552,0.77487,0.77552,14400000.0
2008-01-25 17:48:00,0.77547,0.77575,0.77547,0.77564,18000000.0
2008-01-25 17:49:00,0.77551,0.77564,0.77536,0.77564,12800000.0
2008-01-25 17:50:00,0.77541,0.77559,0.77541,0.77545,17000000.0
2008-01-25 17:51:00,0.77542,0.77542,0.77517,0.77517,17600000.0
2008-01-25 17:52:00,0.77549,0.77569,0.77549,0.77569,11200000.0
2008-01-25 17:53:00,0.77574,0.7758,0.77562,0.7758,10600000.0
2008-01-25 17:54:00,0.77578,0.77578,0.77552,0.77552,11200000.0
2008-01-25 17:55:00,0.77551,0.77573,0.77551,0.77567,11200000.0
2008-01-25 17:56:00,0.77593,0.77601,0.77587,0.77591,16000000.0
2008-01-25 17:57:00,0.77579,0.77582,0.77566,0.77566,16000000.0
2008-01-25 17:58:00,0.7756,0.77561,0.77553,0.77553,16000000.0
2008-01-25 17:59:00,0.77525,0.77525,0.77489,0.77489,11200000.0
2008-01-25 18:00:00,0.77512,0.77555,0.77512,0.77554,11200000.0
2008-01-25 18:01:00,0.77565,0.77572,0.77559,0.77572,11600000.0
2008-01-25 18:02:00,0.77575,0.7758,0.77567,0.77573,16000000.0
2008-01-25 18:03:00,0.77556,0.77575,0.77554,0.77575,17600000.0
2008-01-25 18:04:00,0.7757,0.7757,0.77551,0.77551,8400000.0
2008-01-25 18:05:00,0.7754,0.77544,0.7754,0.77544,11200000.0
2008-01-25 18:06:00,0.77544,0.77547,0.77538,0.77546,11200000.0
2008-01-25 18:07:00,0.77553,0.77553,0.77544,0.77551,11200000.0
2008-01-25 18:08:00,0.77544,0.7755,0.77537,0.77545,12800000.0
2008-01-25 18:09:00,0.77537,0.77539,0.77519,0.77524,12800000.0
2008-01-25 18:10:00,0.77527,0.77527,0.77491,0.77491,11200000.0
2008-01-25 18:11:00,0.77487,0.77487,0.77457,0.77457,11200000.0
2008-01-25 18:12:00,0.77435,0.77454,0.7741,0.77454,16000000.0
2008-01-25 18:13:00,0.77454,0.77464,0.77426,0.77426,17600000.0
2008-01-25 18:14:00,0.77408,0.77408,0.77386,0.77386,8000000.0
2008-01-25 18:15:00,0.77403,0.77443,0.77403,0.77443,17600000.0
2008-01-25 18:16:00,0.77492,0.77504,0.77492,0.77495,12800000.0
2008-01-25 18:17:00,0.77494,0.7752,0.77483,0.77483,14400000.0
2008-01-25 18:18:00,0.77518,0.77536,0.77428,0.77531,12800000.0
2008-01-25 18:19:00,0.77517,0.77517,0.77406,0.77406,9600000.0
2008-01-25 18:20:00,0.77499,0.77508,0.77488,0.77508,11200000.0
2008-01-25 18:21:00,0.77506,0.77523,0.77504,0.77523,11200000.0
2008-01-25 18:22:00,0.77516,0.77516,0.775,0.77504,12800000.0
2008-01-25 18:23:00,0.77498,0.77498,0.77402,0.77402,11200000.0
2008-01-25 18:24:00,0.77397,0.77407,0.77346,0.77346,12800000.0
2008-01-25 18:25:00,0.77319,0.77325,0.77318,0.77325,12800000.0
2008-01-25 18:26:00,0.77323,0.77337,0.7729,0.7729,12800000.0
2008-01-25 18:27:00,0.77276,0.77282,0.7727,0.7727,11200000.0
2008-01-25 18:28:00,0.77268,0.77284,0.7726,0.77284,17600000.0
2008-01-25 18:29:00,0.77271,0.7728,0.77269,0.77275,12800000.0
2008-01-25 18:30:00,0.77263,0.77292,0.77263,0.77272,12800000.0
2008-01-25 18:31:00,0.77324,0.77341,0.77324,0.77327,8000000.0
2008-01-25 18:32:00,0.77317,0.77339,0.77305,0.77328,13200000.0
2008-01-25 18:33:00,0.7733,0.77369,0.77322,0.77369,11200000.0
2008-01-25 18:34:00,0.77397,0.77417,0.77397,0.77417,3200000.0
2008-01-25 18:35:00,0.77434,0.77434,0.77415,0.77422,12200000.0
2008-01-25 18:36:00,0.77425,0.77427,0.77412,0.77412,11200000.0
2008-01-25 18:37:00,0.77428,0.77435,0.77428,0.7743,11200000.0
2008-01-25 18:38:00,0.77437,0.77448,0.77437,0.77445,12800000.0
2008-01-25 18:39:00,0.77465,0.77483,0.77465,0.77468,11200000.0
2008-01-25 18:40:00,0.77442,0.77442,0.77433,0.77434,11200000.0
2008-01-25 18:41:00,0.7745,0.775,0.7745,0.775,14400000.0
2008-01-25 18:42:00,0.77491,0.77492,0.77466,0.77467,17600000.0
2008-01-25 18:43:00,0.77467,0.77467,0.77456,0.77463,8000000.0
2008-01-25 18:44:00,0.77481,0.77481,0.77373,0.77476,11200000.0
2008-01-25 18:45:00,0.77486,0.77492,0.77483,0.77483,11200000.0
2008-01-25 18:46:00,0.77459,0.77459,0.77442,0.77451,17600000.0
2008-01-25 18:47:00,0.77459,0.77465,0.7745,0.7745,9600000.0
2008-01-25 18:48:00,0.77432,0.77448,0.77432,0.77436,11200000.0
2008-01-25 18:49:00,0.7744,0.77442,0.77429,0.77442,11200000.0
2008-01-25 18:50:00,0.77405,0.77405,0.77373,0.77376,11200000.0
2008-01-25 18:51:00,0.77364,0.77364,0.77335,0.77345,11200000.0
2008-01-25 18:52:00,0.77346,0.77352,0.7734,0.7734,16000000.0
2008-01-25 18:53:00,0.77354,0.77354,0.77332,0.77335,13200000.0
2008-01-25 18:54:00,0.77348,0.77379,0.77348,0.77372,12800000.0
2008-01-25 18:55:00,0.7737,0.77383,0.7737,0.7738,11200000.0
2008-01-25 18:56:00,0.77367,0.77367,0.77348,0.77359,18000000.0
2008-01-25 18:57:00,0.77347,0.77355,0.77336,0.77346,12800000.0
2008-01-25 18:58:00,0.77334,0.77345,0.77327,0.77327,17600000.0
2008-01-25 18:59:00,0.77328,0.77334,0.77318,0.77318,14400000.0
2008-01-25 19:00:00,0.77299,0.77299,0.7728,0.77292,16000000.0
2008-01-25 19:01:00,0.77325,0.7733,0.77226,0.77318,8000000.0
2008-01-25 19:02:00,0.77303,0.77313,0.77294,0.77305,11200000.0
2008-01-25 19:03:00,0.77315,0.77315,0.773,0.77313,11200000.0
2008-01-25 19:04:00,0.77298,0.77315,0.77297,0.77315,16000000.0
2008-01-25 19:05:00,0.77327,0.77338,0.77327,0.77333,11200000.0
2008-01-25 19:06:00,0.77311,0.77311,0.77292,0.77292,12800000.0
2008-01-25 19:07:00,0.77297,0.77308,0.77297,0.77304,4800000.0
2008-01-25 19:08:00,0.77326,0.77329,0.77325,0.77329,4800000.0
2008-01-25 19:09:00,0.77318,0.77318,0.77305,0.77307,11200000.0
2008-01-25 19:10:00,0.77307,0.77315,0.77298,0.77315,17600000.0
2008-01-25 19:11:00,0.77308,0.77311,0.77294,0.77311,13200000.0
2008-01-25 19:12:00,0.77312,0.77312,0.77297,0.77298,11200000.0
2008-01-25 19:13:00,0.77302,0.77332,0.77302,0.77302,17600000.0
2008-01-25 19:14:00,0.77295,0.77296,0.77279,0.77279,11200000.0
2008-01-25 19:15:00,0.77294,0.77312,0.77294,0.7731,14400000.0
2008-01-25 19:16:00,0.77314,0.77318,0.773,0.77313,17600000.0
2008-01-25 19:17:00,0.77324,0.77358,0.77324,0.77358,11200000.0
2008-01-25 19:18:00,0.7737,0.77372,0.77367,0.77372,11200000.0
2008-01-25 19:19:00,0.77379,0.77391,0.77379,0.77382,8000000.0
2008-01-25 19:20:00,0.77377,0.77379,0.77369,0.77371,12800000.0
2008-01-25 19:21:00,0.77359,0.77369,0.77357,0.77364,12800000.0
2008-01-25 19:22:00,0.77373,0.77384,0.77373,0.77378,12800000.0
2008-01-25 19:23:00,0.77329,0.77331,0.77307,0.77331,11200000.0
2008-01-25 19:24:00,0.7735,0.77357,0.77337,0.77337,14400000.0
2008-01-25 19:25:00,0.77327,0.77327,0.77293,0.77293,4800000.0
2008-01-25 19:26:00,0.7729,0.77316,0.7729,0.77316,16000000.0
2008-01-25 19:27:00,0.77303,0.77303,0.77279,0.77279,4800000.0
2008-01-25 19:28:00,0.77252,0.77277,0.77252,0.77277,14800000.0
2008-01-25 19:29:00,0.77287,0.773,0.77269,0.773,14400000.0
2008-01-25 19:30:00,0.77311,0.77311,0.77304,0.77304,4800000.0
2008-01-25 19:31:00,0.77318,0.77318,0.7725,0.7725,12800000.0
2008-01-25 19:32:00,0.77228,0.77239,0.77228,0.77231,16000000.0
2008-01-25 19:33:00,0.77263,0.773,0.77263,0.773,12800000.0
2008-01-25 19:34:00,0.77313,0.77325,0.77304,0.77325,12800000.0
2008-01-25 19:35:00,0.7729,0.7729,0.77276,0.77276,4800000.0
2008-01-25 19:36:00,0.77254,0.77259,0.7725,0.77253,17600000.0
2008-01-25 19:37:00,0.7725,0.77255,0.77249,0.77249,11200000.0
2008-01-25 19:38:00,0.7726,0.77263,0.77251,0.77263,12800000.0
2008-01-25 19:39:00,0.77267,0.77267,0.77231,0.77231,16000000.0
2008-01-25 19:40:00,0.77231,0.77231,0.77212,0.7722,16000000.0
2008-01-25 19:41:00,0.77251,0.77258,0.77251,0.77254,11200000.0
2008-01-25 19:42:00,0.77214,0.77246,0.77214,0.77231,12800000.0
2008-01-25 19:43:00,0.77248,0.77261,0.77244,0.77259,12800000.0
2008-01-25 19:44:00,0.77251,0.77253,0.77224,0.77253,12800000.0
2008-01-25 19:45:00,0.77258,0.77261,0.77252,0.77256,12800000.0
2008-01-25 19:46:00,0.77252,0.77269,0.77252,0.77269,6400000.0
2008-01-25 19:47:00,0.77255,0.77259,0.77253,0.77253,13200000.0
2008-01-25 19:48:00,0.77266,0.7728,0.77266,0.77279,12800000.0
2008-01-25 19:49:00,0.77278,0.77278,0.77265,0.7727,11200000.0
2008-01-25 19:50:00,0.77277,0.77287,0.77275,0.77275,17600000.0
2008-01-25 19:51:00,0.7729,0.77326,0.7729,0.7732,12800000.0
2008-01-25 19:52:00,0.77349,0.77365,0.77334,0.77365,9600000.0
2008-01-25 19:53:00,0.77337,0.77337,0.77322,0.77322,11200000.0
2008-01-25 19:54:00,0.77301,0.7731,0.7729,0.77302,12800000.0
2008-01-25 19:55:00,0.77334,0.77345,0.77334,0.77338,8000000.0
2008-01-25 19:56:00,0.77355,0.7736,0.77352,0.77354,12800000.0
2008-01-25 19:57:00,0.77341,0.77341,0.77308,0.77308,9600000.0
2008-01-25 19:58:00,0.77251,0.77251,0.77149,0.77171,14400000.0
2008-01-25 19:59:00,0.77179,0.77192,0.77173,0.77191,16000000.0
2008-01-25 20:00:00,0.77217,0.77217,0.77188,0.77214,12200000.0
2008-01-25 20:01:00,0.77214,0.77242,0.77211,0.77224,14400000.0
2008-01-25 20:02:00,0.77217,0.77227,0.77209,0.77209,11200000.0
2008-01-25 20:03:00,0.77192,0.77205,0.77179,0.77205,11200000.0
2008-01-25 20:04:00,0.77231,0.77239,0.77231,0.77237,9600000.0
2008-01-25 20:05:00,0.77243,0.7726,0.77242,0.7725,14400000.0
2008-01-25 20:06:00,0.77246,0.77246,0.77227,0.77235,11200000.0
2008-01-25 20:07:00,0.7723,0.77246,0.7723,0.7724,11200000.0
2008-01-25 20:08:00,0.77218,0.77218,0.77097,0.77187,8000000.0
2008-01-25 20:09:00,0.77185,0.77191,0.77176,0.77191,14400000.0
2008-01-25 20:10:00,0.77185,0.77185,0.77163,0.77182,16000000.0
2008-01-25 20:11:00,0.77181,0.7722,0.77181,0.7722,16000000.0
2008-01-25 20:12:00,0.77236,0.77243,0.77226,0.77233,12800000.0
2008-01-25 20:13:00,0.77218,0.77218,0.7721,0.7721,4800000.0
2008-01-25 20:14:00,0.77211,0.77213,0.77207,0.77207,11200000.0
2008-01-25 20:15:00,0.77208,0.77213,0.77205,0.77205,8000000.0
2008-01-25 20:16:00,0.77196,0.77196,0.77182,0.77195,11200000.0
2008-01-25 20:17:00,0.77167,0.7717,0.77158,0.77166,11200000.0
2008-01-25 20:18:00,0.77165,0.77166,0.77155,0.77166,16000000.0
2008-01-25 20:19:00,0.7718,0.77196,0.7718,0.77192,14400000.0
2008-01-25 20:20:00,0.77194,0.77222,0.77188,0.77188,11200000.0
2008-01-25 20:21:00,0.77178,0.77181,0.77171,0.77175,12200000.0
2008-01-25 20:22:00,0.77182,0.7719,0.77174,0.77174,11200000.0
2008-01-25 20:23:00,0.77176,0.77187,0.77176,0.77187,12800000.0
2008-01-25 20:24:00,0.77204,0.77251,0.77204,0.77251,11200000.0
2008-01-25 20:25:00,0.77266,0.7727,0.77262,0.77262,9600000.0
2008-01-25 20:26:00,0.77266,0.77281,0.77254,0.77254,10600000.0
2008-01-25 20:27:00,0.77244,0.77244,0.77232,0.77239,12800000.0
2008-01-25 20:28:00,0.77236,0.7724,0.77232,0.77232,8000000.0
2008-01-25 20:29:00,0.77228,0.77228,0.77217,0.77221,12800000.0
2008-01-25 20:30:00,0.77205,0.77205,0.77183,0.77187,16000000.0
2008-01-25 20:31:00,0.77188,0.77196,0.77187,0.77194,16000000.0
2008-01-25 20:32:00,0.772,0.772,0.77181,0.77193,12800000.0
2008-01-25 20:33:00,0.77196,0.77197,0.77184,0.77197,12800000.0
2008-01-25 20:34:00,0.77185,0.77189,0.77178,0.7718,11200000.0
2008-01-25 20:35:00,0.77183,0.77185,0.7718,0.77182,16000000.0
2008-01-25 20:36:00,0.77193,0.77193,0.77177,0.77177,8000000.0
2008-01-25 20:37:00,0.77171,0.77197,0.77171,0.77197,14800000.0
2008-01-25 20:38:00,0.77215,0.77232,0.77215,0.77227,12200000.0
2008-01-25 20:39:00,0.77239,0.77245,0.77238,0.77239,11200000.0
2008-01-25 20:40:00,0.77252,0.77264,0.77252,0.77264,9600000.0
2008-01-25 20:41:00,0.77263,0.77265,0.7725,0.77261,11200000.0
2008-01-25 20:42:00,0.77248,0.77252,0.77239,0.77252,11200000.0
2008-01-25 20:43:00,0.77256,0.77256,0.77242,0.77251,12200000.0
2008-01-25 20:44:00,0.77251,0.77251,0.77244,0.77246,9600000.0
2008-01-25 20:45:00,0.77248,0.77254,0.77244,0.77245,11200000.0
2008-01-25 20:46:00,0.77238,0.77268,0.77238,0.77264,12800000.0
2008-01-25 20:47:00,0.77253,0.77253,0.77243,0.7725,11200000.0
2008-01-25 20:48:00,0.77246,0.77256,0.77246,0.77256,12800000.0
2008-01-25 20:49:00,0.77262,0.77276,0.77262,0.77276,12800000.0
2008-01-25 20:50:00,0.77322,0.77335,0.77322,0.77335,3200000.0
2008-01-25 20:51:00,0.77328,0.77331,0.77319,0.77319,11200000.0
2008-01-25 20:52:00,0.77315,0.77315,0.77302,0.77308,8000000.0
2008-01-25 20:53:00,0.77297,0.77297,0.77281,0.77284,12800000.0
2008-01-25 20:54:00,0.77282,0.77284,0.77268,0.77268,16000000.0
2008-01-25 20:55:00,0.77277,0.77298,0.77277,0.77294,10000000.0
2008-01-25 20:56:00,0.77277,0.77285,0.77277,0.77283,11200000.0
2008-01-25 20:57:00,0.77306,0.77312,0.77293,0.77293,11200000.0
2008-01-25 20:58:00,0.77306,0.77312,0.77299,0.77299,12800000.0
2008-01-25 20:59:00,0.77312,0.77329,0.77312,0.77328,8000000.0
2008-01-25 21:00:00,0.77352,0.77377,0.77352,0.77377,12800000.0
2008-01-25 21:01:00,0.7736,0.77365,0.77329,0.77329,9600000.0
2008-01-25 21:02:00,0.77305,0.77305,0.7729,0.7729,11200000.0
2008-01-25 21:03:00,0.77291,0.77321,0.77291,0.77321,11200000.0
2008-01-25 21:04:00,0.7731,0.7731,0.77299,0.77305,9600000.0
2008-01-25 21:05:00,0.773,0.77309,0.773,0.77306,9000000.0
2008-01-25 21:06:00,0.77298,0.77304,0.77293,0.77293,12800000.0
2008-01-25 21:07:00,0.77287,0.77296,0.77271,0.77276,9600000.0
2008-01-25 21:08:00,0.77256,0.77256,0.77249,0.77256,11200000.0
2008-01-25 21:09:00,0.77261,0.77261,0.77247,0.77247,11200000.0
2008-01-25 21:10:00,0.77236,0.77248,0.77228,0.77248,17600000.0
2008-01-25 21:11:00,0.77249,0.77251,0.77241,0.77241,11200000.0
2008-01-25 21:12:00,0.77248,0.7728,0.77248,0.7728,8000000.0
2008-01-25 21:13:00,0.77277,0.77277,0.77244,0.77244,12800000.0
2008-01-25 21:14:00,0.77237,0.77265,0.77237,0.77265,12800000.0
2008-01-25 21:15:00,0.77279,0.77279,0.77255,0.77263,16000000.0
2008-01-25 21:16:00,0.7726,0.77268,0.7726,0.77268,8000000.0
2008-01-25 21:17:00,0.77263,0.77274,0.77258,0.77274,9600000.0
2008-01-25 21:18:00,0.77277,0.77281,0.77268,0.77277,9600000.0
2008-01-25 21:19:00,0.77279,0.77301,0.77279,0.77301,4800000.0
2008-01-25 21:20:00,0.77308,0.77323,0.77302,0.77323,12800000.0
2008-01-25 21:21:00,0.7732,0.7734,0.7732,0.77337,17600000.0
2008-01-25 21:22:00,0.77335,0.77338,0.77316,0.77316,11200000.0
2008-01-25 21:23:00,0.77297,0.77318,0.77289,0.77318,12800000.0
2008-01-25 21:24:00,0.77301,0.77301,0.77274,0.77274,11600000.0
2008-01-25 21:25:00,0.773,0.77308,0.77193,0.77285,11200000.0
2008-01-25 21:26:00,0.77279,0.77279,0.7726,0.7726,11200000.0
2008-01-25 21:27:00,0.77276,0.77283,0.77275,0.77283,11200000.0
2008-01-25 21:28:00,0.7729,0.77296,0.77289,0.77291,12800000.0
2008-01-25 21:29:00,0.77267,0.77287,0.77259,0.77287,9600000.0
2008-01-25 21:30:00,0.77287,0.77287,0.77273,0.77284,12800000.0
2008-01-25 21:31:00,0.77284,0.77284,0.77271,0.77273,9600000.0
2008-01-25 21:32:00,0.77264,0.7727,0.7726,0.7727,9600000.0
2008-01-25 21:33:00,0.77264,0.77264,0.77229,0.77236,8000000.0
2008-01-25 21:34:00,0.77234,0.77238,0.77202,0.77216,10600000.0
2008-01-25 21:35:00,0.77243,0.77243,0.77238,0.77238,4800000.0
2008-01-25 21:36:00,0.77252,0.77252,0.77241,0.77246,8000000.0
2008-01-25 21:37:00,0.77245,0.77245,0.77239,0.77239,4800000.0
2008-01-25 21:38:00,0.77227,0.77314,0.77227,0.77314,9600000.0
2008-01-25 21:39:00,0.77327,0.77333,0.77287,0.77287,11200000.0
2008-01-25 21:40:00,0.77255,0.77267,0.77255,0.77264,9600000.0
2008-01-25 21:41:00,0.7727,0.7727,0.77261,0.77269,4800000.0
2008-01-25 21:42:00,0.77262,0.77262,0.77218,0.77218,12800000.0
2008-01-25 21:43:00,0.77244,0.77247,0.77241,0.77243,9600000.0
2008-01-25 21:44:00,0.7725,0.77252,0.77242,0.77248,12800000.0
2008-01-25 21:45:00,0.77223,0.77228,0.77207,0.77207,12800000.0
2008-01-25 21:46:00,0.77199,0.77207,0.77199,0.77207,4800000.0
2008-01-25 21:47:00,0.77207,0.77207,0.77198,0.77201,9000000.0
2008-01-25 21:48:00,0.77185,0.77185,0.77142,0.77144,8000000.0
2008-01-25 21:49:00,0.77135,0.77135,0.77118,0.77118,4800000.0
2008-01-25 21:50:00,0.77131,0.7715,0.77131,0.77147,8000000.0
2008-01-25 21:51:00,0.77148,0.77148,0.77125,0.77136,12800000.0
2008-01-25 21:52:00,0.77165,0.77168,0.77165,0.77168,3200000.0
2008-01-25 21:53:00,0.77206,0.77206,0.77186,0.77186,11200000.0
2008-01-25 21:54:00,0.77182,0.77182,0.77174,0.77182,11200000.0
2008-01-25 21:55:00,0.77187,0.77205,0.77186,0.77186,11200000.0
2008-01-25 21:56:00,0.77183,0.77207,0.77183,0.77203,12800000.0
2008-01-25 21:57:00,0.77186,0.77186,0.77165,0.77177,16000000.0
2008-01-25 21:58:00,0.77215,0.77223,0.77215,0.77218,11200000.0
2008-01-25 21:59:00,0.77225,0.77289,0.77225,0.77289,9600000.0
2008-01-25 22:00:00,0.77317,0.77317,0.77255,0.77255,17600000.0
2008-01-25 22:01:00,0.77237,0.77246,0.77237,0.77246,12800000.0
2008-01-25 22:02:00,0.77255,0.77256,0.77242,0.77242,9600000.0
2008-01-25 22:03:00,0.77229,0.77239,0.77229,0.77235,8000000.0
2008-01-25 22:04:00,0.77237,0.77257,0.77237,0.77257,4800000.0
2008-01-25 22:05:00,0.77285,0.7731,0.77285,0.77308,9600000.0
2008-01-25 22:06:00,0.77295,0.77303,0.7728,0.7728,11200000.0
2008-01-25 22:07:00,0.77283,0.77293,0.77261,0.77261,14400000.0
2008-01-25 22:08:00,0.77253,0.77256,0.77249,0.77256,11200000.0
2008-01-25 22:09:00,0.77229,0.77258,0.77229,0.77258,12800000.0
2008-01-25 22:10:00,0.77279,0.7732,0.77279,0.7732,9600000.0
2008-01-25 22:11:00,0.77335,0.77341,0.77335,0.77341,4800000.0
2008-01-25 22:12:00,0.77336,0.77338,0.77332,0.77335,12800000.0
2008-01-25 22:13:00,0.77326,0.77335,0.77321,0.77321,12800000.0
2008-01-25 22:14:00,0.77349,0.77375,0.77349,0.77375,10600000.0
2008-01-25 22:15:00,0.77389,0.77403,0.77389,0.77403,9600000.0
2008-01-25 22:16:00,0.77417,0.77418,0.77407,0.77417,11200000.0
2008-01-25 22:17:00,0.77422,0.77429,0.77404,0.77404,12800000.0
2008-01-25 22:18:00,0.77413,0.77433,0.7741,0.7742,12800000.0
2008-01-25 22:19:00,0.77419,0.77419,0.77404,0.77404,4800000.0
2008-01-25 22:20:00,0.77409,0.77409,0.77398,0.77406,18000000.0
2008-01-25 22:21:00,0.77419,0.77426,0.77414,0.77425,12800000.0
2008-01-25 22:22:00,0.77426,0.77426,0.77305,0.77407,11200000.0
2008-01-25 22:23:00,0.77409,0.77409,0.77389,0.77389,11200000.0
2008-01-25 22:24:00,0.77399,0.77408,0.77399,0.77408,9600000.0
2008-01-25 22:25:00,0.77419,0.77425,0.77306,0.77394,9600000.0
2008-01-25 22:26:00,0.77343,0.77352,0.77343,0.7735,11200000.0
2008-01-25 22:27:00,0.77348,0.77348,0.77331,0.77331,8000000.0
2008-01-25 22:28:00,0.77203,0.77318,0.77203,0.77318,9600000.0
2008-01-25 22:29:00,0.77301,0.77343,0.77301,0.77336,9600000.0
2008-01-25 22:30:00,0.77326,0.77347,0.77326,0.77345,12800000.0
2008-01-25 22:31:00,0.77353,0.77373,0.77353,0.77371,8000000.0
2008-01-25 22:32:00,0.77371,0.77371,0.77354,0.77359,12800000.0
2008-01-25 22:33:00,0.77353,0.77365,0.77349,0.77349,16000000.0
2008-01-25 22:34:00,0.77336,0.77348,0.77314,0.77348,11200000.0
2008-01-25 22:35:00,0.77362,0.77373,0.77355,0.77373,12800000.0
2008-01-25 22:36:00,0.77373,0.77395,0.77369,0.77391,14400000.0
2008-01-25 22:37:00,0.77397,0.77408,0.77397,0.77407,11200000.0
2008-01-25 22:38:00,0.77404,0.77428,0.77404,0.77428,11200000.0
2008-01-25 22:39:00,0.77422,0.77422,0.77409,0.77409,12800000.0
2008-01-25 22:40:00,0.77418,0.7743,0.77418,0.7743,4800000.0
2008-01-25 22:41:00,0.77433,0.77433,0.77422,0.77426,11200000.0
2008-01-25 22:42:00,0.77385,0.77385,0.7737,0.7737,9600000.0
2008-01-25 22:43:00,0.77402,0.7741,0.77399,0.77399,10000000.0
2008-01-25 22:44:00,0.77413,0.77414,0.7741,0.7741,8000000.0
2008-01-25 22:45:00,0.77418,0.77425,0.77418,0.77421,11200000.0
2008-01-25 22:46:00,0.77433,0.77443,0.77433,0.7744,11200000.0
2008-01-25 22:47:00,0.77442,0.77442,0.77419,0.77424,16000000.0
2008-01-25 22:48:00,0.77435,0.77436,0.77419,0.77425,12800000.0
2008-01-25 22:49:00,0.77403,0.77418,0.77401,0.77408,12800000.0
2008-01-25 22:50:00,0.77409,0.77419,0.77407,0.77419,16000000.0
2008-01-25 22:51:00,0.7743,0.77447,0.7743,0.7744,12800000.0
2008-01-25 22:52:00,0.77436,0.77437,0.77429,0.77436,11200000.0
2008-01-25 22:53:00,0.7744,0.77442,0.7744,0.77442,3200000.0
2008-01-25 22:54:00,0.77452,0.77452,0.77422,0.77422,11200000.0
2008-01-25 22:55:00,0.77441,0.77443,0.77427,0.77438,14400000.0
2008-01-25 22:56:00,0.77428,0.77428,0.77416,0.77427,12800000.0
2008-01-25 22:57:00,0.77441,0.77446,0.77437,0.77446,16000000.0
2008-01-25 22:58:00,0.77458,0.77487,0.77446,0.77468,14400000.0
2008-01-25 22:59:00,0.77495,0.77495,0.77485,0.77489,11600000.0
2008-01-25 23:00:00,0.77492,0.77509,0.77487,0.77487,13200000.0
2008-01-25 23:01:00,0.77484,0.77484,0.77449,0.77457,12800000.0
2008-01-25 23:02:00,0.77458,0.77468,0.77456,0.77465,11200000.0
2008-01-25 23:03:00,0.7746,0.77469,0.77459,0.77459,12800000.0
2008-01-25 23:04:00,0.77474,0.77474,0.77446,0.77447,12800000.0
2008-01-25 23:05:00,0.77455,0.77455,0.77443,0.77443,8000000.0
2008-01-25 23:06:00,0.77444,0.77449,0.77444,0.77446,9600000.0
2008-01-25 23:07:00,0.77463,0.77465,0.7736,0.7746,11200000.0
2008-01-25 23:08:00,0.77442,0.77442,0.77428,0.77428,12800000.0
2008-01-25 23:09:00,0.77424,0.7743,0.77424,0.7743,12800000.0
2008-01-25 23:10:00,0.77418,0.77427,0.77405,0.77427,9600000.0
2008-01-25 23:11:00,0.77434,0.77436,0.77425,0.77425,9600000.0
2008-01-25 23:12:00,0.77422,0.7743,0.77416,0.77416,14400000.0
2008-01-25 23:13:00,0.77433,0.77433,0.77423,0.7743,9600000.0
2008-01-25 23:14:00,0.77435,0.77442,0.77434,0.77438,14400000.0
2008-01-25 23:15:00,0.77433,0.77439,0.77431,0.77431,12800000.0
2008-01-25 23:16:00,0.77435,0.77445,0.77435,0.77445,11200000.0
2008-01-25 23:17:00,0.7744,0.77466,0.7744,0.77466,9600000.0
2008-01-25 23:18:00,0.77471,0.77471,0.77454,0.77454,8000000.0
2008-01-25 23:19:00,0.77453,0.77459,0.77451,0.77456,11200000.0
2008-01-25 23:20:00,0.77457,0.77457,0.77434,0.77446,12800000.0
2008-01-25 23:21:00,0.77449,0.77452,0.77351,0.77438,14400000.0
2008-01-25 23:22:00,0.77441,0.77442,0.77436,0.77436,8000000.0
2008-01-25 23:23:00,0.77411,0.77429,0.77405,0.77429,13200000.0
2008-01-25 23:24:00,0.77426,0.77428,0.77419,0.77428,16000000.0
2008-01-25 23:25:00,0.77418,0.77418,0.77409,0.77412,11600000.0
2008-01-25 23:26:00,0.77415,0.77422,0.77413,0.7742,12800000.0
2008-01-25 23:27:00,0.77426,0.77429,0.77421,0.77421,11200000.0
2008-01-25 23:28:00,0.77378,0.77378,0.77377,0.77377,3200000.0
2008-01-25 23:29:00,0.77417,0.7742,0.7741,0.77413,8000000.0
2008-01-25 23:30:00,0.7741,0.77416,0.7741,0.77413,8000000.0
2008-01-25 23:31:00,0.77419,0.7742,0.77414,0.77417,12800000.0
2008-01-25 23:32:00,0.77394,0.77394,0.77375,0.77375,3200000.0
2008-01-25 23:33:00,0.77354,0.77365,0.77354,0.77365,8000000.0
2008-01-25 23:34:00,0.7736,0.7736,0.77347,0.77347,11000000.0
2008-01-25 23:35:00,0.77343,0.77389,0.77343,0.77389,11200000.0
2008-01-25 23:36:00,0.77417,0.77422,0.77313,0.77422,14400000.0
2008-01-25 23:37:00,0.77424,0.77435,0.77423,0.77435,16000000.0
2008-01-25 23:38:00,0.77438,0.77438,0.77417,0.77418,13200000.0
2008-01-25 23:39:00,0.77435,0.77456,0.77435,0.77454,12800000.0
2008-01-25 23:40:00,0.77454,0.77454,0.77447,0.77451,8000000.0
2008-01-25 23:41:00,0.7746,0.77516,0.7746,0.77516,8000000.0
2008-01-25 23:42:00,0.77526,0.77526,0.77469,0.77469,8000000.0
2008-01-25 23:43:00,0.77474,0.77474,0.77452,0.77452,6400000.0
2008-01-25 23:44:00,0.77446,0.77454,0.7744,0.77449,12800000.0
2008-01-25 23:45:00,0.77457,0.77457,0.77417,0.7744,13200000.0
2008-01-25 23:46:00,0.77402,0.77441,0.77402,0.77433,11200000.0
2008-01-25 23:47:00,0.77424,0.77424,0.77407,0.77407,8000000.0
2008-01-25 23:48:00,0.77391,0.77398,0.77391,0.77393,12800000.0
2008-01-25 23:49:00,0.77387,0.77387,0.77382,0.77386,11200000.0
2008-01-25 23:50:00,0.77394,0.77402,0.77368,0.77393,14400000.0
2008-01-25 23:51:00,0.77375,0.77375,0.77331,0.77358,9600000.0
2008-01-25 23:52:00,0.77356,0.77358,0.77349,0.77354,16000000.0
2008-01-25 23:53:00,0.77356,0.77357,0.77346,0.77357,11200000.0
2008-01-25 23:54:00,0.77357,0.77366,0.77356,0.77366,8000000.0
2008-01-25 23:55:00,0.77354,0.77362,0.77354,0.77357,14400000.0
2008-01-25 23:56:00,0.7736,0.7737,0.77358,0.77368,11200000.0
2008-01-25 23:57:00,0.77358,0.77358,0.77317,0.77347,17600000.0
2008-01-25 23:58:00,0.77346,0.7735,0.77343,0.77343,11200000.0
2008-01-25 23:59:00,0.77349,0.77349,0.77317,0.77317,12800000.0
2008-01-28 00:00:00,0.77356,0.77404,0.77356,0.77404,12800000.0
2008-01-28 00:02:00,0.77421,0.77432,0.77421,0.77432,12800000.0
2008-01-28 00:03:00,0.77438,0.7744,0.7743,0.77431,17600000.0
2008-01-28 00:04:00,0.77541,0.77541,0.77528,0.77533,12800000.0
2008-01-28 00:05:00,0.77522,0.77522,0.77503,0.77519,14400000.0
2008-01-28 00:06:00,0.77338,0.77338,0.7733,0.7733,14400000.0
2008-01-28 00:09:00,0.77345,0.77348,0.77342,0.77342,11200000.0
2008-01-28 00:10:00,0.7743,0.77447,0.7743,0.77443,11600000.0
2008-01-28 00:11:00,0.77531,0.77531,0.77519,0.77529,11200000.0
2008-01-28 00:12:00,0.77452,0.77452,0.7744,0.7744,4800000.0
2008-01-28 00:13:00,0.77449,0.77461,0.77449,0.77461,11200000.0
2008-01-28 00:14:00,0.77455,0.77458,0.77455,0.77458,9600000.0
2008-01-28 00:15:00,0.77424,0.7744,0.77422,0.77435,12800000.0
2008-01-28 00:16:00,0.77449,0.7745,0.77439,0.7745,11200000.0
2008-01-28 00:17:00,0.77448,0.77448,0.77426,0.77439,11200000.0
2008-01-28 00:18:00,0.77433,0.77437,0.77433,0.77435,9600000.0
2008-01-28 00:19:00,0.77518,0.7752,0.77505,0.77517,11200000.0
2008-01-28 00:20:00,0.77442,0.77449,0.7744,0.7744,16000000.0
2008-01-28 00:21:00,0.77506,0.77546,0.77506,0.77545,16000000.0
2008-01-28 00:22:00,0.77442,0.77459,0.77442,0.77452,11200000.0
2008-01-28 00:23:00,0.77459,0.77464,0.77458,0.77462,11200000.0
2008-01-28 00:24:00,0.77449,0.77461,0.77449,0.77454,12800000.0
2008-01-28 00:25:00,0.77537,0.7754,0.77535,0.77538,11200000.0
2008-01-28 00:26:00,0.77453,0.77453,0.77442,0.77442,14400000.0
2008-01-28 00:27:00,0.77447,0.77461,0.77439,0.77439,14400000.0
2008-01-28 00:28:00,0.7745,0.77452,0.77445,0.77445,12800000.0
2008-01-28 00:29:00,0.77523,0.77537,0.77523,0.77537,9600000.0
2008-01-28 00:30:00,0.77435,0.77449,0.77435,0.77448,12800000.0
2008-01-28 00:31:00,0.77548,0.77548,0.77525,0.77548,11200000.0
2008-01-28 00:32:00,0.77451,0.77451,0.77417,0.77449,12800000.0
2008-01-28 00:33:00,0.77452,0.77452,0.77441,0.77451,13200000.0
2008-01-28 00:34:00,0.77457,0.77465,0.77457,0.77459,11200000.0
2008-01-28 00:35:00,0.77548,0.77548,0.77525,0.77542,11200000.0
2008-01-28 00:36:00,0.77452,0.77454,0.77421,0.77421,17600000.0
2008-01-28 00:37:00,0.77441,0.77452,0.7743,0.77451,12800000.0
2008-01-28 00:38:00,0.77444,0.77444,0.77439,0.77439,8000000.0
2008-01-28 00:39:00,0.77426,0.77437,0.77423,0.77437,9600000.0
2008-01-28 00:40:00,0.77497,0.7753,0.77497,0.7753,9600000.0
2008-01-28 00:41:00,0.77541,0.77547,0.77536,0.7754,12800000.0
2008-01-28 00:42:00,0.77544,0.77544,0.77535,0.77539,11200000.0
2008-01-28 00:43:00,0.7756,0.77575,0.7756,0.77562,11200000.0
2008-01-28 00:44:00,0.77562,0.77574,0.77562,0.77574,12800000.0
2008-01-28 00:45:00,0.77564,0.77576,0.77564,0.77568,17600000.0
2008-01-28 00:46:00,0.77557,0.77557,0.77548,0.77549,9600000.0
2008-01-28 00:47:00,0.77522,0.7754,0.77522,0.77535,14400000.0
2008-01-28 00:48:00,0.7755,0.77618,0.7755,0.77618,12800000.0
2008-01-28 00:49:00,0.77601,0.77605,0.77601,0.77602,8000000.0
2008-01-28 00:50:00,0.776,0.77611,0.776,0.77605,9600000.0
2008-01-28 00:51:00,0.77599,0.77599,0.77584,0.77584,16000000.0
2008-01-28 00:52:00,0.77572,0.77578,0.77549,0.77577,11200000.0
2008-01-28 00:53:00,0.77572,0.77573,0.77546,0.77552,12800000.0
2008-01-28 00:54:00,0.77551,0.77551,0.7753,0.7753,12800000.0
2008-01-28 00:55:00,0.77533,0.77551,0.77533,0.77551,12800000.0
2008-01-28 00:56:00,0.77555,0.77561,0.77548,0.77561,11200000.0
2008-01-28 00:57:00,0.77561,0.77561,0.77537,0.77537,11200000.0
2008-01-28 00:58:00,0.7754,0.77565,0.7754,0.77559,12800000.0
2008-01-28 00:59:00,0.7757,0.77579,0.7757,0.77579,6400000.0
2008-01-28 01:00:00,0.77573,0.77581,0.77572,0.7758,11200000.0
2008-01-28 01:01:00,0.77598,0.77609,0.77598,0.77609,13200000.0
2008-01-28 01:02:00,0.77621,0.77638,0.7762,0.77637,11200000.0
2008-01-28 01:03:00,0.77624,0.77639,0.77624,0.77626,16000000.0
2008-01-28 01:04:00,0.77612,0.77612,0.77589,0.77589,11200000.0
2008-01-28 01:05:00,0.77576,0.77603,0.77576,0.77603,12800000.0
2008-01-28 01:06:00,0.77614,0.77627,0.77604,0.77619,11200000.0
2008-01-28 01:07:00,0.77618,0.77638,0.77614,0.77638,10000000.0
2008-01-28 01:08:00,0.77663,0.77668,0.77652,0.77658,12200000.0
2008-01-28 01:09:00,0.7762,0.77668,0.77619,0.77668,11200000.0
2008-01-28 01:10:00,0.77656,0.77676,0.77629,0.77629,12800000.0
2008-01-28 01:11:00,0.77639,0.7766,0.77639,0.7766,8000000.0
2008-01-28 01:12:00,0.77665,0.77673,0.77665,0.77673,6400000.0
2008-01-28 01:13:00,0.77678,0.77687,0.77678,0.77685,8000000.0
2008-01-28 01:14:00,0.77682,0.77682,0.77668,0.77675,12800000.0
2008-01-28 01:15:00,0.7767,0.77674,0.77665,0.77672,12800000.0
2008-01-28 01:16:00,0.77667,0.77667,0.77664,0.77665,9600000.0
2008-01-28 01:17:00,0.77667,0.77674,0.77667,0.77674,11200000.0
2008-01-28 01:18:00,0.77577,0.77684,0.77577,0.77662,9600000.0
2008-01-28 01:19:00,0.77664,0.77666,0.77648,0.77648,12800000.0
2008-01-28 01:20:00,0.77644,0.77645,0.77637,0.77639,12800000.0
2008-01-28 01:21:00,0.77608,0.77634,0.77608,0.77633,9600000.0
2008-01-28 01:22:00,0.77633,0.77642,0.77623,0.77623,17600000.0
2008-01-28 01:23:00,0.77617,0.77627,0.77614,0.77627,8400000.0
2008-01-28 01:24:00,0.77634,0.77635,0.77619,0.77635,11200000.0
2008-01-28 01:25:00,0.7764,0.7764,0.77614,0.77619,11200000.0
2008-01-28 01:26:00,0.77606,0.77606,0.77595,0.77595,11200000.0
2008-01-28 01:27:00,0.77584,0.77594,0.77577,0.77587,14400000.0
2008-01-28 01:28:00,0.77582,0.77582,0.77571,0.77574,11200000.0
2008-01-28 01:29:00,0.77581,0.77595,0.77581,0.77594,11200000.0
2008-01-28 01:30:00,0.7749,0.77602,0.7749,0.77601,8000000.0
2008-01-28 01:31:00,0.77603,0.77619,0.77603,0.77619,8000000.0
2008-01-28 01:32:00,0.77613,0.77613,0.77603,0.77603,9600000.0
2008-01-28 01:33:00,0.77607,0.77624,0.77607,0.77624,11200000.0
2008-01-28 01:34:00,0.77619,0.77623,0.77518,0.7762,8000000.0
2008-01-28 01:35:00,0.77616,0.77621,0.77616,0.77621,4800000.0
2008-01-28 01:36:00,0.77619,0.77631,0.77619,0.77631,6400000.0
2008-01-28 01:37:00,0.77623,0.77628,0.77619,0.7762,9600000.0
2008-01-28 01:38:00,0.77611,0.77618,0.77595,0.77602,12800000.0
2008-01-28 01:39:00,0.77604,0.77604,0.77578,0.77578,12800000.0
2008-01-28 01:40:00,0.77582,0.77587,0.77579,0.77582,9600000.0
2008-01-28 01:41:00,0.77576,0.77576,0.77567,0.77567,11200000.0
2008-01-28 01:42:00,0.77575,0.77575,0.77566,0.77566,11200000.0
2008-01-28 01:43:00,0.77569,0.77569,0.77569,0.77569,3200000.0
2008-01-28 01:44:00,0.77574,0.77578,0.77572,0.77572,12800000.0
2008-01-28 01:45:00,0.77573,0.77579,0.77571,0.77579,11600000.0
2008-01-28 01:46:00,0.77568,0.77574,0.77562,0.77562,9600000.0
2008-01-28 01:47:00,0.77562,0.77562,0.77551,0.77551,4800000.0
2008-01-28 01:48:00,0.77554,0.77556,0.77542,0.77556,12800000.0
2008-01-28 01:49:00,0.77558,0.77574,0.77558,0.77571,9600000.0
2008-01-28 01:50:00,0.77576,0.77576,0.77565,0.77569,12800000.0
2008-01-28 01:51:00,0.77567,0.77572,0.77564,0.77572,8000000.0
2008-01-28 01:52:00,0.77569,0.77574,0.77566,0.77566,11200000.0
2008-01-28 01:53:00,0.77558,0.77568,0.77558,0.77562,11200000.0
2008-01-28 01:54:00,0.77551,0.77557,0.77547,0.77555,11200000.0
2008-01-28 01:55:00,0.77538,0.77567,0.77538,0.77567,12800000.0
2008-01-28 01:56:00,0.77595,0.77614,0.77595,0.77612,16000000.0
2008-01-28 01:57:00,0.77614,0.77625,0.77614,0.77625,12800000.0
2008-01-28 01:58:00,0.77627,0.77627,0.77605,0.77605,12800000.0
2008-01-28 01:59:00,0.77612,0.77634,0.77612,0.77634,12800000.0
2008-01-28 02:00:00,0.77631,0.77634,0.77624,0.77634,9600000.0
2008-01-28 02:01:00,0.77632,0.77636,0.77622,0.77635,17600000.0
2008-01-28 02:02:00,0.77635,0.77636,0.77629,0.77636,12800000.0
2008-01-28 02:03:00,0.77634,0.77634,0.7762,0.77627,8000000.0
2008-01-28 02:04:00,0.77619,0.77634,0.77618,0.77627,16000000.0
2008-01-28 02:05:00,0.77621,0.77625,0.77606,0.77606,11200000.0
2008-01-28 02:06:00,0.77594,0.77594,0.77582,0.77582,11600000.0
2008-01-28 02:07:00,0.77597,0.77615,0.77597,0.77599,9600000.0
2008-01-28 02:08:00,0.77594,0.776,0.77589,0.776,9600000.0
2008-01-28 02:09:00,0.77594,0.77598,0.77592,0.77592,11200000.0
2008-01-28 02:10:00,0.77601,0.77601,0.77591,0.77596,13200000.0
2008-01-28 02:11:00,0.77592,0.77602,0.77589,0.77602,11200000.0
2008-01-28 02:12:00,0.77587,0.77593,0.7758,0.77588,12800000.0
2008-01-28 02:13:00,0.77589,0.77602,0.77589,0.77602,9600000.0
2008-01-28 02:14:00,0.77609,0.77621,0.77609,0.77621,9600000.0
2008-01-28 02:15:00,0.77595,0.77597,0.77584,0.77584,12800000.0
2008-01-28 02:16:00,0.77598,0.77623,0.77598,0.77623,11200000.0
2008-01-28 02:17:00,0.7763,0.77634,0.77625,0.77634,12800000.0
2008-01-28 02:18:00,0.7763,0.77639,0.77618,0.77618,9600000.0
2008-01-28 02:19:00,0.77592,0.77595,0.77579,0.77595,8000000.0
2008-01-28 02:20:00,0.7758,0.77608,0.7758,0.77593,8000000.0
2008-01-28 02:21:00,0.77558,0.7756,0.7755,0.77555,11200000.0
2008-01-28 02:22:00,0.77704,0.77704,0.77695,0.77695,9600000.0
2008-01-28 02:23:00,0.7769,0.77691,0.77683,0.77684,12800000.0
2008-01-28 02:24:00,0.77584,0.77592,0.77577,0.77592,12800000.0
2008-01-28 02:25:00,0.77687,0.77689,0.77587,0.77687,8000000.0
2008-01-28 02:26:00,0.77687,0.77691,0.7768,0.77688,11200000.0
2008-01-28 02:27:00,0.77608,0.77622,0.77608,0.77622,14400000.0
2008-01-28 02:28:00,0.77628,0.7763,0.77624,0.77624,11200000.0
2008-01-28 02:29:00,0.77622,0.77622,0.77613,0.77619,12800000.0
2008-01-28 02:30:00,0.77596,0.77605,0.77596,0.77605,9600000.0
2008-01-28 02:31:00,0.77606,0.77648,0.77508,0.77619,17600000.0
2008-01-28 02:32:00,0.7761,0.77613,0.77606,0.77613,8000000.0
2008-01-28 02:33:00,0.77605,0.77608,0.776,0.77605,12800000.0
2008-01-28 02:34:00,0.77689,0.77692,0.77684,0.77686,11200000.0
2008-01-28 02:35:00,0.77614,0.77615,0.77595,0.77607,12800000.0
2008-01-28 02:36:00,0.7757,0.7759,0.7757,0.77587,12800000.0
2008-01-28 02:37:00,0.77604,0.77605,0.77601,0.77605,9600000.0
2008-01-28 02:38:00,0.77594,0.77594,0.77586,0.77588,12200000.0
2008-01-28 02:39:00,0.77586,0.77586,0.77575,0.77584,11200000.0
2008-01-28 02:40:00,0.77589,0.77589,0.7757,0.7757,9600000.0
2008-01-28 02:41:00,0.77566,0.7758,0.77566,0.77571,16000000.0
2008-01-28 02:42:00,0.77573,0.77573,0.77563,0.77573,16000000.0
2008-01-28 02:43:00,0.77583,0.77592,0.77583,0.77584,12800000.0
2008-01-28 02:44:00,0.77673,0.77676,0.77665,0.77676,12800000.0
2008-01-28 02:45:00,0.77578,0.77587,0.77578,0.77587,12200000.0
2008-01-28 02:46:00,0.77669,0.77687,0.77669,0.77675,11200000.0
2008-01-28 02:47:00,0.77673,0.77681,0.77671,0.77671,9600000.0
2008-01-28 02:48:00,0.77593,0.77593,0.77572,0.77572,11200000.0
2008-01-28 02:49:00,0.77562,0.77583,0.77562,0.77583,8000000.0
2008-01-28 02:50:00,0.77565,0.77565,0.77554,0.77559,17600000.0
2008-01-28 02:51:00,0.77587,0.77588,0.7758,0.7758,11200000.0
2008-01-28 02:52:00,0.77604,0.77631,0.77598,0.7761,12800000.0
2008-01-28 02:53:00,0.77584,0.77584,0.77563,0.77569,12800000.0
2008-01-28 02:54:00,0.77551,0.7757,0.77551,0.77561,11200000.0
2008-01-28 02:55:00,0.77572,0.77593,0.77572,0.77575,14400000.0
2008-01-28 02:56:00,0.77574,0.77604,0.77574,0.77604,8000000.0
2008-01-28 02:57:00,0.77595,0.77595,0.77582,0.77582,12800000.0
2008-01-28 02:58:00,0.77582,0.776,0.77582,0.776,12800000.0
2008-01-28 02:59:00,0.7763,0.77656,0.77625,0.77656,12800000.0
2008-01-28 03:00:00,0.77632,0.77632,0.77625,0.77625,16000000.0
2008-01-28 03:01:00,0.7763,0.77631,0.77616,0.77616,9600000.0
2008-01-28 03:02:00,0.77601,0.77613,0.77597,0.77611,11200000.0
2008-01-28 03:03:00,0.77609,0.77609,0.77591,0.77591,11200000.0
2008-01-28 03:04:00,0.77594,0.77613,0.77513,0.77606,16000000.0
2008-01-28 03:05:00,0.77579,0.77584,0.77571,0.77571,11200000.0
2008-01-28 03:06:00,0.77587,0.77593,0.77585,0.77593,11200000.0
2008-01-28 03:07:00,0.77596,0.77605,0.77578,0.77605,12800000.0
2008-01-28 03:08:00,0.77598,0.77598,0.7759,0.77596,11200000.0
2008-01-28 03:09:00,0.77591,0.77592,0.77585,0.77591,11200000.0
2008-01-28 03:10:00,0.77589,0.77589,0.77581,0.77583,16000000.0
2008-01-28 03:11:00,0.77578,0.77587,0.77573,0.77587,11200000.0
2008-01-28 03:12:00,0.77587,0.776,0.77578,0.776,11200000.0
2008-01-28 03:13:00,0.77604,0.77605,0.77597,0.77604,17600000.0
2008-01-28 03:14:00,0.77605,0.77608,0.77588,0.77607,14400000.0
2008-01-28 03:15:00,0.77585,0.7759,0.77585,0.7759,12800000.0
2008-01-28 03:16:00,0.77611,0.77614,0.77604,0.77613,11200000.0
2008-01-28 03:17:00,0.77603,0.77603,0.77592,0.77592,11200000.0
2008-01-28 03:18:00,0.77591,0.77591,0.77578,0.77578,3600000.0
2008-01-28 03:19:00,0.77598,0.77603,0.77595,0.77603,11200000.0
2008-01-28 03:20:00,0.77601,0.77607,0.77594,0.77601,17600000.0
2008-01-28 03:21:00,0.77592,0.77599,0.77592,0.77596,11200000.0
2008-01-28 03:22:00,0.776,0.77616,0.776,0.7761,12800000.0
2008-01-28 03:23:00,0.77604,0.77623,0.77604,0.77614,11200000.0
2008-01-28 03:24:00,0.77643,0.77653,0.77642,0.77653,8000000.0
2008-01-28 03:25:00,0.7766,0.77667,0.77648,0.77667,17600000.0
2008-01-28 03:26:00,0.77666,0.7768,0.77656,0.77666,11200000.0
2008-01-28 03:27:00,0.77643,0.77661,0.77643,0.77661,17600000.0
2008-01-28 03:28:00,0.77676,0.77694,0.77676,0.77694,12800000.0
2008-01-28 03:29:00,0.77682,0.77682,0.7767,0.77681,11200000.0
2008-01-28 03:30:00,0.77699,0.77699,0.7768,0.77696,11200000.0
2008-01-28 03:31:00,0.7768,0.7768,0.77672,0.7768,12800000.0
2008-01-28 03:32:00,0.77697,0.77706,0.77696,0.77706,12800000.0
2008-01-28 03:33:00,0.77711,0.77714,0.77697,0.77708,12800000.0
2008-01-28 03:34:00,0.77722,0.77728,0.77722,0.77728,4800000.0
2008-01-28 03:35:00,0.77732,0.77732,0.77724,0.7773,8000000.0
2008-01-28 03:36:00,0.77732,0.77732,0.77724,0.77731,16000000.0
2008-01-28 03:37:00,0.77734,0.7774,0.77733,0.7774,16000000.0
2008-01-28 03:38:00,0.77745,0.77758,0.77745,0.77758,11600000.0
2008-01-28 03:39:00,0.77769,0.77769,0.77752,0.77757,9600000.0
2008-01-28 03:40:00,0.77756,0.77756,0.77736,0.77736,11200000.0
2008-01-28 03:41:00,0.77735,0.77735,0.77726,0.7773,8000000.0
2008-01-28 03:42:00,0.77717,0.77723,0.77707,0.77707,12200000.0
2008-01-28 03:43:00,0.77717,0.77717,0.77708,0.77713,11200000.0
2008-01-28 03:44:00,0.77704,0.77704,0.77696,0.77696,12800000.0
2008-01-28 03:45:00,0.77689,0.77699,0.77681,0.77691,14400000.0
2008-01-28 03:46:00,0.77685,0.77688,0.7768,0.77688,8000000.0
2008-01-28 03:47:00,0.77681,0.77682,0.77669,0.77676,11200000.0
2008-01-28 03:48:00,0.77685,0.77685,0.77673,0.77683,10600000.0
2008-01-28 03:49:00,0.77681,0.77682,0.77672,0.77677,12800000.0
2008-01-28 03:50:00,0.77669,0.77669,0.77651,0.77659,12800000.0
2008-01-28 03:51:00,0.77666,0.77679,0.77655,0.77679,12800000.0
2008-01-28 03:52:00,0.77666,0.77666,0.77648,0.77648,11200000.0
2008-01-28 03:53:00,0.77664,0.7767,0.77663,0.7767,11200000.0
2008-01-28 03:54:00,0.77665,0.77665,0.77641,0.77665,14400000.0
2008-01-28 03:55:00,0.77683,0.77687,0.77676,0.77687,13200000.0
2008-01-28 03:56:00,0.77647,0.77647,0.77597,0.77623,14400000.0
2008-01-28 03:57:00,0.7763,0.77633,0.77621,0.77621,9600000.0
2008-01-28 03:58:00,0.77614,0.77614,0.77604,0.77604,9600000.0
2008-01-28 03:59:00,0.77601,0.77611,0.77587,0.77611,12800000.0
2008-01-28 04:00:00,0.7762,0.7762,0.77601,0.77601,9600000.0
2008-01-28 04:01:00,0.77584,0.77584,0.77579,0.77579,3200000.0
2008-01-28 04:02:00,0.77567,0.7757,0.77565,0.77565,12800000.0
2008-01-28 04:03:00,0.77569,0.77569,0.77563,0.77568,9600000.0
2008-01-28 04:04:00,0.77579,0.77597,0.77579,0.77596,12800000.0
2008-01-28 04:05:00,0.77595,0.77595,0.77578,0.77578,11200000.0
2008-01-28 04:06:00,0.77576,0.77576,0.7756,0.7756,15400000.0
2008-01-28 04:07:00,0.77564,0.77564,0.77557,0.77561,11200000.0
2008-01-28 04:08:00,0.77563,0.77572,0.77561,0.77572,12800000.0
2008-01-28 04:09:00,0.7755,0.77564,0.77527,0.77557,17600000.0
2008-01-28 04:10:00,0.77561,0.77568,0.77547,0.77562,12800000.0
2008-01-28 04:11:00,0.77563,0.77573,0.77563,0.77573,9600000.0
2008-01-28 04:12:00,0.77563,0.77571,0.7756,0.77569,12800000.0
2008-01-28 04:13:00,0.77567,0.77567,0.77555,0.77555,9600000.0
2008-01-28 04:14:00,0.77567,0.77578,0.77566,0.77578,16000000.0
2008-01-28 04:15:00,0.77583,0.77583,0.77576,0.77576,16000000.0
2008-01-28 04:16:00,0.77573,0.77585,0.77573,0.77585,12800000.0
2008-01-28 04:17:00,0.77581,0.77589,0.77577,0.77585,11200000.0
2008-01-28 04:18:00,0.7758,0.7758,0.77573,0.77573,8000000.0
2008-01-28 04:19:00,0.77548,0.77557,0.77545,0.77545,9600000.0
2008-01-28 04:20:00,0.77575,0.77586,0.7748,0.77586,12800000.0
2008-01-28 04:21:00,0.77585,0.77585,0.77578,0.77579,12800000.0
2008-01-28 04:22:00,0.77589,0.77589,0.77581,0.77586,8000000.0
2008-01-28 04:23:00,0.77589,0.77589,0.77574,0.77583,11200000.0
2008-01-28 04:24:00,0.77577,0.77577,0.77566,0.77567,8000000.0
2008-01-28 04:25:00,0.77564,0.77568,0.77564,0.77568,10600000.0
2008-01-28 04:26:00,0.77548,0.77567,0.7753,0.77567,11600000.0
2008-01-28 04:27:00,0.7757,0.7757,0.77557,0.77557,8000000.0
2008-01-28 04:28:00,0.77558,0.77558,0.77547,0.77547,12800000.0
2008-01-28 04:29:00,0.77548,0.77548,0.77532,0.77537,36800000.0
2008-01-28 04:30:00,0.77536,0.77536,0.77517,0.77522,9600000.0
2008-01-28 04:31:00,0.7753,0.7753,0.77517,0.77519,12800000.0
2008-01-28 04:32:00,0.77528,0.77529,0.77516,0.77519,8000000.0
2008-01-28 04:33:00,0.77527,0.77549,0.77519,0.77519,9600000.0
2008-01-28 04:34:00,0.77525,0.77539,0.77525,0.77536,9000000.0
2008-01-28 04:35:00,0.77556,0.77566,0.77556,0.77566,8000000.0
2008-01-28 04:36:00,0.7756,0.77578,0.7756,0.77561,17000000.0
2008-01-28 04:37:00,0.77566,0.77566,0.77555,0.77556,9600000.0
2008-01-28 04:38:00,0.77552,0.77552,0.7754,0.7754,9600000.0
2008-01-28 04:39:00,0.77533,0.77546,0.77533,0.77537,10600000.0
2008-01-28 04:40:00,0.77532,0.77544,0.77529,0.77544,16000000.0
2008-01-28 04:41:00,0.77551,0.77554,0.77549,0.77554,11200000.0
2008-01-28 04:42:00,0.77565,0.77565,0.77553,0.77553,11200000.0
2008-01-28 04:43:00,0.77547,0.77558,0.77547,0.77558,9600000.0
2008-01-28 04:44:00,0.77563,0.77583,0.77563,0.77583,17600000.0
2008-01-28 04:45:00,0.77565,0.77574,0.77565,0.7757,8000000.0
2008-01-28 04:46:00,0.77574,0.77578,0.77573,0.77574,8000000.0
2008-01-28 04:47:00,0.77668,0.7768,0.77668,0.77672,14400000.0
2008-01-28 04:48:00,0.77565,0.77571,0.77559,0.77571,12800000.0
2008-01-28 04:49:00,0.7759,0.77603,0.7759,0.77603,13200000.0
2008-01-28 04:50:00,0.77605,0.7761,0.77598,0.7761,9000000.0
2008-01-28 04:51:00,0.77595,0.77595,0.77589,0.77591,9600000.0
2008-01-28 04:52:00,0.77597,0.77621,0.77597,0.77621,10600000.0
2008-01-28 04:53:00,0.77607,0.77607,0.77588,0.77588,14400000.0
2008-01-28 04:54:00,0.77593,0.77611,0.77593,0.77597,13200000.0
2008-01-28 04:55:00,0.77696,0.77704,0.77696,0.77697,12800000.0
2008-01-28 04:56:00,0.77692,0.77692,0.7768,0.77681,12800000.0
2008-01-28 04:57:00,0.77614,0.77614,0.77609,0.7761,12800000.0
2008-01-28 04:58:00,0.7759,0.77605,0.7759,0.77605,8000000.0
2008-01-28 04:59:00,0.77596,0.77608,0.77585,0.77601,15400000.0
2008-01-28 05:00:00,0.77608,0.77608,0.77579,0.77579,11200000.0
2008-01-28 05:01:00,0.77555,0.77555,0.77535,0.77535,12800000.0
2008-01-28 05:02:00,0.77655,0.77655,0.77641,0.77644,16000000.0
2008-01-28 05:03:00,0.77534,0.7754,0.77531,0.7754,11200000.0
2008-01-28 05:04:00,0.77545,0.77545,0.77529,0.77539,12800000.0
2008-01-28 05:05:00,0.77532,0.77544,0.77532,0.77533,11200000.0
2008-01-28 05:06:00,0.77551,0.77578,0.77551,0.77568,12800000.0
2008-01-28 05:07:00,0.7756,0.77566,0.77556,0.77566,12800000.0
2008-01-28 05:08:00,0.77593,0.77594,0.77591,0.77594,11200000.0
2008-01-28 05:09:00,0.77601,0.77608,0.77589,0.77608,12800000.0
2008-01-28 05:10:00,0.77606,0.77608,0.77592,0.77592,11200000.0
2008-01-28 05:11:00,0.77589,0.77595,0.77588,0.77588,11200000.0
2008-01-28 05:12:00,0.77583,0.77584,0.77576,0.77584,12800000.0
2008-01-28 05:13:00,0.77578,0.77585,0.7757,0.77577,12800000.0
2008-01-28 05:14:00,0.77592,0.77592,0.77582,0.77585,12800000.0
2008-01-28 05:15:00,0.77587,0.77587,0.77569,0.77569,11600000.0
2008-01-28 05:16:00,0.77556,0.77556,0.77551,0.77554,4800000.0
2008-01-28 05:17:00,0.7755,0.7755,0.77538,0.77538,11200000.0
2008-01-28 05:18:00,0.77528,0.77555,0.77528,0.77555,11200000.0
2008-01-28 05:19:00,0.77554,0.77554,0.77532,0.77535,11600000.0
2008-01-28 05:20:00,0.77547,0.77548,0.77535,0.77538,12800000.0
2008-01-28 05:21:00,0.77537,0.77537,0.77527,0.7753,11200000.0
2008-01-28 05:22:00,0.77538,0.77538,0.77525,0.77525,3200000.0
2008-01-28 05:23:00,0.77525,0.77556,0.77525,0.77556,8000000.0
2008-01-28 05:24:00,0.77558,0.77561,0.7755,0.77561,8000000.0
2008-01-28 05:25:00,0.77555,0.77558,0.7755,0.77552,8000000.0
2008-01-28 05:26:00,0.7754,0.77558,0.7754,0.77558,8000000.0
2008-01-28 05:27:00,0.77515,0.77517,0.77507,0.77517,14400000.0
2008-01-28 05:28:00,0.77561,0.77561,0.77551,0.77551,8000000.0
2008-01-28 05:29:00,0.77559,0.77559,0.77553,0.77557,9600000.0
2008-01-28 05:30:00,0.77556,0.7756,0.77555,0.7756,9600000.0
2008-01-28 05:31:00,0.77558,0.77561,0.77556,0.77561,9600000.0
2008-01-28 05:32:00,0.77558,0.77558,0.77548,0.77551,12800000.0
2008-01-28 05:33:00,0.77513,0.77542,0.77512,0.77537,17600000.0
2008-01-28 05:34:00,0.77557,0.77562,0.77557,0.77562,3200000.0
2008-01-28 05:35:00,0.77566,0.77566,0.77543,0.77543,12800000.0
2008-01-28 05:36:00,0.77546,0.77546,0.77531,0.77531,11200000.0
2008-01-28 05:37:00,0.77542,0.77545,0.77528,0.77528,11200000.0
2008-01-28 05:38:00,0.77537,0.77552,0.77537,0.77552,9600000.0
2008-01-28 05:39:00,0.77543,0.77544,0.77532,0.77536,11200000.0
2008-01-28 05:40:00,0.77528,0.77528,0.77523,0.77527,11200000.0
2008-01-28 05:41:00,0.77525,0.77525,0.77517,0.77517,11200000.0
2008-01-28 05:42:00,0.77499,0.77508,0.77492,0.77508,14400000.0
2008-01-28 05:43:00,0.77506,0.77515,0.77506,0.77515,8000000.0
2008-01-28 05:44:00,0.77514,0.77515,0.77505,0.7751,12800000.0
2008-01-28 05:45:00,0.77504,0.77507,0.775,0.77507,9600000.0
2008-01-28 05:46:00,0.77514,0.77521,0.77508,0.77518,12800000.0
2008-01-28 05:47:00,0.77519,0.77529,0.77507,0.77529,17600000.0
2008-01-28 05:48:00,0.77521,0.77526,0.77517,0.77526,16000000.0
2008-01-28 05:49:00,0.77527,0.77543,0.77527,0.77531,12800000.0
2008-01-28 05:50:00,0.77526,0.77557,0.77525,0.77557,9600000.0
2008-01-28 05:51:00,0.77563,0.77565,0.77552,0.77565,11600000.0
2008-01-28 05:52:00,0.77538,0.77543,0.77538,0.77538,4800000.0
2008-01-28 05:53:00,0.77565,0.77572,0.77562,0.77572,9600000.0
2008-01-28 05:54:00,0.77569,0.77569,0.77564,0.77564,20800000.0
2008-01-28 05:55:00,0.77565,0.77565,0.77555,0.77562,8000000.0
2008-01-28 05:56:00,0.77566,0.77572,0.77565,0.77572,12800000.0
2008-01-28 05:57:00,0.7757,0.77581,0.7757,0.77576,12800000.0
2008-01-28 05:58:00,0.77586,0.77586,0.77574,0.77579,16000000.0
2008-01-28 05:59:00,0.77579,0.77579,0.7757,0.77571,9600000.0
2008-01-28 06:00:00,0.77571,0.77572,0.77559,0.77566,17600000.0
2008-01-28 06:01:00,0.77553,0.77562,0.77551,0.77553,17600000.0
2008-01-28 06:02:00,0.77555,0.77572,0.77555,0.77572,13200000.0
2008-01-28 06:03:00,0.7758,0.7758,0.77563,0.77569,11200000.0
2008-01-28 06:04:00,0.77577,0.7758,0.77572,0.77579,11200000.0
2008-01-28 06:05:00,0.77572,0.77572,0.77558,0.77561,12800000.0
2008-01-28 06:06:00,0.7752,0.77526,0.77515,0.77524,11200000.0
2008-01-28 06:07:00,0.77541,0.77541,0.77523,0.77539,16000000.0
2008-01-28 06:08:00,0.77548,0.77553,0.77547,0.77553,12800000.0
2008-01-28 06:09:00,0.77547,0.77555,0.77449,0.77549,14400000.0
2008-01-28 06:10:00,0.7754,0.7754,0.77539,0.77539,3200000.0
2008-01-28 06:11:00,0.77546,0.77553,0.77546,0.77546,6400000.0
2008-01-28 06:12:00,0.77537,0.77554,0.77537,0.77554,6400000.0
2008-01-28 06:13:00,0.77555,0.77555,0.77531,0.77535,12800000.0
2008-01-28 06:14:00,0.77517,0.77525,0.77517,0.77525,8000000.0
2008-01-28 06:15:00,0.77525,0.77525,0.77508,0.77508,16000000.0
2008-01-28 06:16:00,0.77507,0.77507,0.7748,0.77494,17600000.0
2008-01-28 06:17:00,0.77502,0.77509,0.775,0.77505,11200000.0
2008-01-28 06:18:00,0.7749,0.7749,0.77466,0.77466,11200000.0
2008-01-28 06:19:00,0.77474,0.77484,0.77474,0.77475,13200000.0
2008-01-28 06:20:00,0.77475,0.77475,0.77448,0.77448,9000000.0
2008-01-28 06:21:00,0.77455,0.77469,0.77454,0.77457,17600000.0
2008-01-28 06:22:00,0.77455,0.77464,0.77446,0.77463,9600000.0
2008-01-28 06:23:00,0.77464,0.77464,0.7743,0.7743,11200000.0
2008-01-28 06:24:00,0.77428,0.77446,0.77426,0.77445,11200000.0
2008-01-28 06:25:00,0.77459,0.77463,0.77445,0.77445,11200000.0
2008-01-28 06:26:00,0.77458,0.77483,0.77458,0.77475,12800000.0
2008-01-28 06:27:00,0.77478,0.77491,0.77478,0.77491,12800000.0
2008-01-28 06:28:00,0.77489,0.77489,0.77477,0.77481,11200000.0
2008-01-28 06:29:00,0.77498,0.77514,0.77498,0.77504,8000000.0
2008-01-28 06:30:00,0.77517,0.77517,0.77509,0.77511,12800000.0
2008-01-28 06:31:00,0.77506,0.77506,0.77487,0.77487,14400000.0
2008-01-28 06:32:00,0.77475,0.77485,0.77475,0.77483,14400000.0
2008-01-28 06:33:00,0.77485,0.77488,0.7748,0.77488,11200000.0
2008-01-28 06:34:00,0.77486,0.77513,0.77486,0.77513,11200000.0
2008-01-28 06:35:00,0.77517,0.77517,0.77509,0.77509,3200000.0
2008-01-28 06:36:00,0.77507,0.77507,0.77493,0.77493,14400000.0
2008-01-28 06:37:00,0.77509,0.77509,0.77477,0.77495,8000000.0
2008-01-28 06:38:00,0.77474,0.77487,0.7747,0.77479,11200000.0
2008-01-28 06:39:00,0.77487,0.77495,0.77481,0.77488,11200000.0
2008-01-28 06:40:00,0.77485,0.7749,0.77485,0.7749,3200000.0
2008-01-28 06:41:00,0.7757,0.77581,0.7757,0.7758,9600000.0
2008-01-28 06:42:00,0.7749,0.77506,0.77402,0.77504,9000000.0
2008-01-28 06:43:00,0.775,0.7751,0.775,0.7751,11200000.0
2008-01-28 06:44:00,0.77514,0.77523,0.77514,0.77522,9600000.0
2008-01-28 06:45:00,0.77515,0.77515,0.77506,0.77507,12800000.0
2008-01-28 06:46:00,0.77493,0.77503,0.77493,0.77503,4800000.0
2008-01-28 06:47:00,0.77516,0.77519,0.7751,0.77519,12800000.0
2008-01-28 06:48:00,0.77523,0.77527,0.77521,0.77524,9000000.0
2008-01-28 06:49:00,0.77512,0.77512,0.77503,0.77503,15800000.0
2008-01-28 06:50:00,0.77503,0.77528,0.77503,0.77528,12800000.0
2008-01-28 06:51:00,0.7754,0.77548,0.7754,0.77544,11200000.0
2008-01-28 06:52:00,0.77541,0.77545,0.77538,0.7754,11200000.0
2008-01-28 06:53:00,0.77545,0.77551,0.77516,0.7752,12800000.0
2008-01-28 06:54:00,0.77507,0.77509,0.775,0.77509,16000000.0
2008-01-28 06:55:00,0.77515,0.77515,0.77487,0.77487,9600000.0
2008-01-28 06:56:00,0.77496,0.77521,0.77496,0.7751,12800000.0
2008-01-28 06:57:00,0.77498,0.77522,0.77498,0.77512,12800000.0
2008-01-28 06:58:00,0.77524,0.77541,0.77524,0.77541,11200000.0
2008-01-28 06:59:00,0.77539,0.7755,0.77539,0.7754,8000000.0
2008-01-28 07:00:00,0.77507,0.7751,0.77505,0.77505,17600000.0
2008-01-28 07:01:00,0.7755,0.7755,0.77536,0.77543,11200000.0
2008-01-28 07:02:00,0.77552,0.77554,0.77536,0.77536,16000000.0
2008-01-28 07:03:00,0.77521,0.77551,0.77521,0.77551,17600000.0
2008-01-28 07:04:00,0.77552,0.77552,0.77544,0.77544,8000000.0
2008-01-28 07:05:00,0.77576,0.77592,0.77576,0.77589,17600000.0
2008-01-28 07:06:00,0.77594,0.77598,0.77585,0.77592,14400000.0
2008-01-28 07:07:00,0.77595,0.77595,0.77573,0.77573,11200000.0
2008-01-28 07:08:00,0.77563,0.77563,0.77551,0.77555,10000000.0
2008-01-28 07:09:00,0.77547,0.77551,0.77541,0.77551,11200000.0
2008-01-28 07:10:00,0.77559,0.77571,0.77555,0.77555,12800000.0
2008-01-28 07:11:00,0.7755,0.7755,0.77534,0.77541,13200000.0
2008-01-28 07:12:00,0.77538,0.77538,0.77529,0.7753,14400000.0
2008-01-28 07:13:00,0.77526,0.77528,0.77519,0.77528,11200000.0
2008-01-28 07:14:00,0.77527,0.77527,0.77503,0.77524,12800000.0
2008-01-28 07:15:00,0.77526,0.77528,0.7752,0.77528,17600000.0
2008-01-28 07:16:00,0.77541,0.77548,0.77539,0.77546,12800000.0
2008-01-28 07:17:00,0.77547,0.77551,0.77532,0.77545,16000000.0
2008-01-28 07:18:00,0.77547,0.77568,0.77545,0.77568,12800000.0
2008-01-28 07:19:00,0.77577,0.77577,0.77554,0.77554,13200000.0
2008-01-28 07:20:00,0.77548,0.77548,0.77536,0.77537,12800000.0
2008-01-28 07:21:00,0.77532,0.77532,0.77522,0.77528,11200000.0
2008-01-28 07:22:00,0.77551,0.77564,0.77551,0.77564,9600000.0
2008-01-28 07:23:00,0.77566,0.77568,0.77564,0.77568,9600000.0
2008-01-28 07:24:00,0.77558,0.77564,0.77556,0.77556,11200000.0
2008-01-28 07:25:00,0.77557,0.77557,0.77548,0.77548,9600000.0
2008-01-28 07:26:00,0.77561,0.77574,0.77561,0.77574,11200000.0
2008-01-28 07:27:00,0.77547,0.77574,0.77547,0.77567,8000000.0
2008-01-28 07:28:00,0.77573,0.77579,0.77569,0.77578,8000000.0
2008-01-28 07:29:00,0.7758,0.77586,0.77569,0.77576,16000000.0
2008-01-28 07:30:00,0.77563,0.77563,0.77493,0.77493,17600000.0
2008-01-28 07:31:00,0.77482,0.77511,0.7748,0.77511,8000000.0
2008-01-28 07:32:00,0.77519,0.77524,0.77519,0.77524,9600000.0
2008-01-28 07:33:00,0.77522,0.77527,0.7752,0.77523,19200000.0
2008-01-28 07:34:00,0.77538,0.77564,0.77538,0.77551,12800000.0
2008-01-28 07:35:00,0.77566,0.77572,0.77561,0.77564,11200000.0
2008-01-28 07:36:00,0.77552,0.77552,0.77525,0.77546,11200000.0
2008-01-28 07:37:00,0.77542,0.77542,0.77522,0.7753,17600000.0
2008-01-28 07:38:00,0.7753,0.7753,0.7752,0.7753,18000000.0
2008-01-28 07:39:00,0.77541,0.77553,0.77436,0.77553,12800000.0
2008-01-28 07:40:00,0.77545,0.77545,0.77532,0.77532,3200000.0
2008-01-28 07:41:00,0.77532,0.77535,0.77428,0.77533,8000000.0
2008-01-28 07:42:00,0.7754,0.7754,0.77537,0.77537,4800000.0
2008-01-28 07:43:00,0.77522,0.77527,0.77521,0.77527,9600000.0
2008-01-28 07:44:00,0.77525,0.77527,0.7752,0.77524,17600000.0
2008-01-28 07:45:00,0.77543,0.7757,0.77543,0.7757,11200000.0
2008-01-28 07:46:00,0.77563,0.77574,0.77559,0.77559,17600000.0
2008-01-28 07:47:00,0.77549,0.77549,0.77538,0.77546,16000000.0
2008-01-28 07:48:00,0.77537,0.77541,0.77529,0.77541,12800000.0
2008-01-28 07:49:00,0.77555,0.77601,0.77555,0.77601,16000000.0
2008-01-28 07:50:00,0.77611,0.7762,0.77607,0.77607,12800000.0
2008-01-28 07:51:00,0.77584,0.77607,0.77584,0.77607,11200000.0
2008-01-28 07:52:00,0.77603,0.77603,0.7759,0.77599,11200000.0
2008-01-28 07:53:00,0.77598,0.77611,0.77598,0.77606,12800000.0
2008-01-28 07:54:00,0.77603,0.77603,0.77562,0.77562,11200000.0
2008-01-28 07:55:00,0.77554,0.77575,0.77548,0.77548,17600000.0
2008-01-28 07:56:00,0.77553,0.77561,0.77551,0.77551,11200000.0
2008-01-28 07:57:00,0.7757,0.7757,0.77567,0.77567,8000000.0
2008-01-28 07:58:00,0.77526,0.77531,0.77523,0.77528,11200000.0
2008-01-28 07:59:00,0.77544,0.77555,0.77544,0.77549,17600000.0
2008-01-28 08:00:00,0.77538,0.77562,0.77538,0.77561,14400000.0
2008-01-28 08:01:00,0.77553,0.77553,0.77519,0.77519,11200000.0
2008-01-28 08:02:00,0.77484,0.77484,0.77468,0.77484,12800000.0
2008-01-28 08:03:00,0.77484,0.77484,0.77474,0.77474,12800000.0
2008-01-28 08:04:00,0.77426,0.77447,0.77426,0.77445,12800000.0
2008-01-28 08:05:00,0.77459,0.77466,0.77457,0.77457,11200000.0
2008-01-28 08:06:00,0.77446,0.77453,0.77444,0.77448,17600000.0
2008-01-28 08:07:00,0.77439,0.77445,0.77439,0.77445,11200000.0
2008-01-28 08:08:00,0.77472,0.77503,0.77472,0.77494,12800000.0
2008-01-28 08:09:00,0.77445,0.77495,0.77445,0.7749,16000000.0
2008-01-28 08:10:00,0.77496,0.77496,0.77479,0.7749,11200000.0
2008-01-28 08:11:00,0.77487,0.77487,0.77482,0.77482,3200000.0
2008-01-28 08:12:00,0.77481,0.77504,0.77481,0.77498,11200000.0
2008-01-28 08:13:00,0.775,0.77505,0.77497,0.77497,16000000.0
2008-01-28 08:14:00,0.77508,0.77521,0.77508,0.77513,12800000.0
2008-01-28 08:15:00,0.77511,0.77516,0.77507,0.77516,12800000.0
2008-01-28 08:16:00,0.77513,0.77513,0.775,0.775,12800000.0
2008-01-28 08:17:00,0.77501,0.77506,0.77484,0.77505,16000000.0
2008-01-28 08:18:00,0.77505,0.77505,0.77496,0.77496,11200000.0
2008-01-28 08:19:00,0.77501,0.77509,0.77498,0.77498,9600000.0
2008-01-28 08:20:00,0.77503,0.77513,0.77498,0.77513,12800000.0
2008-01-28 08:21:00,0.77513,0.7752,0.77509,0.7752,14400000.0
2008-01-28 08:22:00,0.77521,0.77521,0.77511,0.77511,11200000.0
2008-01-28 08:23:00,0.77494,0.77505,0.77494,0.77496,12800000.0
2008-01-28 08:24:00,0.77496,0.77516,0.77496,0.77516,11200000.0
2008-01-28 08:25:00,0.77517,0.77519,0.77514,0.77514,11200000.0
2008-01-28 08:26:00,0.77512,0.77521,0.77512,0.77512,12800000.0
2008-01-28 08:27:00,0.77517,0.77527,0.77517,0.7752,16000000.0
2008-01-28 08:28:00,0.77482,0.77515,0.77482,0.77505,12800000.0
2008-01-28 08:29:00,0.77503,0.77509,0.77498,0.77509,11200000.0
2008-01-28 08:30:00,0.77516,0.77516,0.77494,0.77494,17600000.0
2008-01-28 08:31:00,0.77505,0.77515,0.77505,0.77515,17600000.0
2008-01-28 08:32:00,0.775,0.77508,0.775,0.77507,12800000.0
2008-01-28 08:33:00,0.77502,0.77513,0.77502,0.77506,17600000.0
2008-01-28 08:34:00,0.77518,0.7752,0.77518,0.7752,3200000.0
2008-01-28 08:35:00,0.77605,0.77612,0.776,0.77605,14400000.0
2008-01-28 08:36:00,0.77487,0.7749,0.77477,0.77485,17600000.0
2008-01-28 08:37:00,0.77507,0.77522,0.77507,0.77521,14400000.0
2008-01-28 08:38:00,0.77517,0.7753,0.77513,0.7753,11200000.0
2008-01-28 08:39:00,0.77526,0.77526,0.77513,0.77523,11200000.0
2008-01-28 08:40:00,0.77523,0.7753,0.77519,0.77522,17600000.0
2008-01-28 08:41:00,0.77513,0.77521,0.77513,0.77521,12800000.0
2008-01-28 08:42:00,0.77525,0.77525,0.77506,0.7752,11200000.0
2008-01-28 08:43:00,0.7752,0.77527,0.77516,0.7752,12800000.0
2008-01-28 08:44:00,0.77519,0.77523,0.77511,0.77515,16000000.0
2008-01-28 08:45:00,0.77528,0.77528,0.77502,0.77502,8000000.0
2008-01-28 08:46:00,0.77496,0.7752,0.77496,0.7752,24400000.0
2008-01-28 08:47:00,0.77534,0.77534,0.77526,0.77526,36800000.0
2008-01-28 08:48:00,0.77527,0.77533,0.77524,0.77533,16000000.0
2008-01-28 08:49:00,0.77535,0.77542,0.77531,0.7754,12800000.0
2008-01-28 08:50:00,0.77537,0.77547,0.77537,0.77542,11200000.0
2008-01-28 08:51:00,0.77531,0.77531,0.77511,0.77511,20800000.0
2008-01-28 08:52:00,0.77508,0.77521,0.77507,0.77507,57600000.0
2008-01-28 08:53:00,0.775,0.775,0.77474,0.7748,54400000.0
2008-01-28 08:54:00,0.77493,0.77517,0.77485,0.77511,25600000.0
2008-01-28 08:55:00,0.77513,0.77513,0.77509,0.7751,11200000.0
2008-01-28 08:56:00,0.77499,0.77499,0.77492,0.77496,12800000.0
2008-01-28 08:57:00,0.77498,0.77498,0.77489,0.77495,12800000.0
2008-01-28 08:58:00,0.77501,0.77527,0.77501,0.77527,8000000.0
2008-01-28 08:59:00,0.77534,0.77551,0.77534,0.77549,11200000.0
2008-01-28 09:00:00,0.77553,0.77561,0.77543,0.77543,12800000.0
2008-01-28 09:01:00,0.77574,0.77606,0.77559,0.77606,11200000.0
2008-01-28 09:02:00,0.77589,0.77595,0.77579,0.77579,20800000.0
2008-01-28 09:03:00,0.77593,0.77628,0.77593,0.77628,25600000.0
2008-01-28 09:04:00,0.77649,0.77663,0.77648,0.77654,28800000.0
2008-01-28 09:05:00,0.77598,0.77598,0.7757,0.77588,11200000.0
2008-01-28 09:06:00,0.77608,0.77608,0.77592,0.77602,38400000.0
2008-01-28 09:07:00,0.77592,0.77592,0.77564,0.77564,11200000.0
2008-01-28 09:08:00,0.77557,0.77569,0.77557,0.77569,11200000.0
2008-01-28 09:09:00,0.77574,0.77588,0.77567,0.77588,25600000.0
2008-01-28 09:10:00,0.77602,0.7764,0.77602,0.7764,12800000.0
2008-01-28 09:11:00,0.7761,0.77626,0.776,0.77626,10600000.0
2008-01-28 09:12:00,0.77641,0.77667,0.77629,0.77629,67600000.0
2008-01-28 09:13:00,0.77612,0.7762,0.77577,0.77609,12800000.0
2008-01-28 09:14:00,0.77621,0.77623,0.77608,0.77623,16000000.0
2008-01-28 09:15:00,0.77626,0.77649,0.77626,0.77649,12800000.0
2008-01-28 09:16:00,0.77663,0.77663,0.77608,0.77629,14400000.0
2008-01-28 09:17:00,0.7763,0.77631,0.77612,0.77621,51200000.0
2008-01-28 09:18:00,0.77636,0.77678,0.77636,0.77678,41600000.0
2008-01-28 09:19:00,0.77684,0.77685,0.77673,0.77681,16000000.0
2008-01-28 09:20:00,0.77693,0.77697,0.77689,0.77696,8000000.0
2008-01-28 09:21:00,0.77696,0.77697,0.77692,0.77692,17000000.0
2008-01-28 09:22:00,0.77695,0.77695,0.77667,0.77668,12800000.0
2008-01-28 09:23:00,0.77664,0.77664,0.77628,0.77653,16000000.0
2008-01-28 09:24:00,0.77654,0.77671,0.77654,0.77658,36800000.0
2008-01-28 09:25:00,0.77652,0.77655,0.77634,0.7764,16000000.0
2008-01-28 09:26:00,0.77649,0.77662,0.77649,0.77662,32000000.0
2008-01-28 09:27:00,0.77663,0.77663,0.77653,0.7766,59200000.0
2008-01-28 09:28:00,0.77656,0.77662,0.77649,0.7766,12800000.0
2008-01-28 09:29:00,0.77674,0.77685,0.77668,0.77684,12800000.0
2008-01-28 09:30:00,0.7771,0.77751,0.7771,0.77751,27600000.0
2008-01-28 09:31:00,0.7776,0.7778,0.77747,0.77747,12800000.0
2008-01-28 09:32:00,0.77748,0.77755,0.77741,0.77741,44800000.0
2008-01-28 09:33:00,0.77726,0.77726,0.77716,0.77716,28800000.0
2008-01-28 09:34:00,0.77707,0.77714,0.77685,0.77714,14400000.0
2008-01-28 09:35:00,0.77699,0.77703,0.77688,0.77688,70800000.0
2008-01-28 09:36:00,0.77593,0.77712,0.77593,0.77671,8000000.0
2008-01-28 09:37:00,0.77643,0.77651,0.77638,0.77651,17600000.0
2008-01-28 09:38:00,0.7766,0.7766,0.7764,0.7764,30400000.0
2008-01-28 09:39:00,0.77624,0.77632,0.77621,0.77632,80000000.0
2008-01-28 09:40:00,0.77635,0.77635,0.77627,0.7763,12800000.0
2008-01-28 09:41:00,0.77639,0.77656,0.77639,0.77656,51200000.0
2008-01-28 09:42:00,0.77667,0.77678,0.77662,0.77678,67600000.0
2008-01-28 09:43:00,0.77681,0.77683,0.77667,0.77671,86800000.0
2008-01-28 09:44:00,0.77679,0.77681,0.77673,0.77678,29800000.0
2008-01-28 09:45:00,0.77687,0.77697,0.77687,0.77691,28800000.0
2008-01-28 09:46:00,0.7768,0.7768,0.77649,0.77649,8000000.0
2008-01-28 09:47:00,0.7764,0.77653,0.7764,0.77651,16000000.0
2008-01-28 09:48:00,0.77651,0.77651,0.77624,0.77624,35200000.0
2008-01-28 09:49:00,0.77588,0.7759,0.7757,0.7757,11200000.0
2008-01-28 09:50:00,0.77551,0.77564,0.77548,0.77554,51600000.0
2008-01-28 09:51:00,0.77564,0.77576,0.77564,0.77572,105600000.0
2008-01-28 09:52:00,0.77587,0.77594,0.77587,0.77594,57600000.0
2008-01-28 09:53:00,0.7759,0.7759,0.77569,0.77569,57600000.0
2008-01-28 09:54:00,0.77574,0.77574,0.77568,0.77568,56000000.0
2008-01-28 09:55:00,0.77563,0.77571,0.77563,0.77571,8000000.0
2008-01-28 09:56:00,0.77604,0.77604,0.77592,0.77595,59600000.0
2008-01-28 09:57:00,0.77591,0.77598,0.7758,0.7758,47400000.0
2008-01-28 09:58:00,0.77578,0.77593,0.77577,0.77593,44800000.0
2008-01-28 09:59:00,0.77579,0.77584,0.77578,0.77582,64000000.0
2008-01-28 10:00:00,0.7757,0.7757,0.77539,0.77539,82000000.0
2008-01-28 10:01:00,0.77527,0.77532,0.77515,0.77515,72000000.0
2008-01-28 10:02:00,0.77525,0.77544,0.77525,0.77543,54800000.0
2008-01-28 10:03:00,0.77548,0.77549,0.77538,0.77545,40400000.0
2008-01-28 10:04:00,0.77539,0.77547,0.77526,0.77531,36800000.0
2008-01-28 10:05:00,0.77516,0.7752,0.77512,0.77514,50600000.0
2008-01-28 10:06:00,0.77529,0.77565,0.77529,0.77545,47400000.0
2008-01-28 10:07:00,0.77557,0.77579,0.77557,0.77579,11600000.0
2008-01-28 10:08:00,0.77603,0.77613,0.77601,0.77613,11200000.0
2008-01-28 10:09:00,0.77613,0.77613,0.77599,0.77607,80000000.0
2008-01-28 10:10:00,0.7761,0.77617,0.77606,0.7761,60800000.0
2008-01-28 10:11:00,0.77607,0.77619,0.776,0.77619,59200000.0
2008-01-28 10:12:00,0.77609,0.77609,0.7759,0.77601,75200000.0
2008-01-28 10:13:00,0.77604,0.77604,0.77579,0.77579,57600000.0
2008-01-28 10:14:00,0.7757,0.77574,0.77558,0.77558,12800000.0
2008-01-28 10:15:00,0.77564,0.77572,0.77564,0.77572,22400000.0
2008-01-28 10:16:00,0.7758,0.77639,0.7758,0.77638,28800000.0
2008-01-28 10:17:00,0.77654,0.77676,0.77654,0.77676,48000000.0
2008-01-28 10:18:00,0.77689,0.77689,0.77673,0.77673,11200000.0
2008-01-28 10:19:00,0.77656,0.77663,0.77655,0.77661,64800000.0
2008-01-28 10:20:00,0.77671,0.77671,0.77659,0.77664,56000000.0
2008-01-28 10:21:00,0.77662,0.77685,0.77662,0.77685,56000000.0
2008-01-28 10:22:00,0.77699,0.77703,0.77694,0.77703,57600000.0
2008-01-28 10:23:00,0.77718,0.77724,0.77718,0.77722,75200000.0
2008-01-28 10:24:00,0.77725,0.77725,0.77718,0.77725,27200000.0
2008-01-28 10:25:00,0.77719,0.77732,0.77719,0.77727,62400000.0
2008-01-28 10:26:00,0.77718,0.77724,0.77718,0.77719,32000000.0
2008-01-28 10:27:00,0.77718,0.7772,0.77709,0.77715,53800000.0
2008-01-28 10:28:00,0.77718,0.77722,0.77711,0.77712,16000000.0
2008-01-28 10:29:00,0.77713,0.77713,0.77707,0.77709,60800000.0
2008-01-28 10:30:00,0.77708,0.77713,0.77704,0.77708,40000000.0
2008-01-28 10:31:00,0.77709,0.77719,0.77709,0.77717,35200000.0
2008-01-28 10:32:00,0.77717,0.77739,0.77717,0.77739,11200000.0
2008-01-28 10:33:00,0.77746,0.77753,0.77744,0.77748,22400000.0
2008-01-28 10:34:00,0.77721,0.77721,0.77707,0.77708,28800000.0
2008-01-28 10:35:00,0.77717,0.77717,0.77701,0.77703,9600000.0
2008-01-28 10:36:00,0.77686,0.77693,0.77682,0.77693,30400000.0
2008-01-28 10:37:00,0.77699,0.77699,0.77679,0.77679,16000000.0
2008-01-28 10:38:00,0.77721,0.77723,0.77709,0.77711,11200000.0
2008-01-28 10:39:00,0.77719,0.77721,0.77718,0.77721,24000000.0
2008-01-28 10:40:00,0.77722,0.77727,0.77722,0.77722,35200000.0
2008-01-28 10:41:00,0.77726,0.77756,0.77726,0.77733,35200000.0
2008-01-28 10:42:00,0.77698,0.77702,0.7768,0.77689,12200000.0
2008-01-28 10:43:00,0.7769,0.77696,0.7769,0.77696,48000000.0
2008-01-28 10:44:00,0.77695,0.77703,0.77691,0.77694,38400000.0
2008-01-28 10:45:00,0.77678,0.77678,0.77659,0.77664,40000000.0
2008-01-28 10:46:00,0.77651,0.77651,0.77607,0.77607,24000000.0
2008-01-28 10:47:00,0.77596,0.77621,0.77596,0.77621,49600000.0
2008-01-28 10:48:00,0.77632,0.77655,0.77632,0.77655,56000000.0
2008-01-28 10:49:00,0.77684,0.77764,0.77684,0.77764,17600000.0
2008-01-28 10:50:00,0.77782,0.77812,0.77782,0.77804,12800000.0
2008-01-28 10:51:00,0.77809,0.77826,0.77809,0.77826,54200000.0
2008-01-28 10:52:00,0.77858,0.77858,0.77819,0.77819,36800000.0
2008-01-28 10:53:00,0.77809,0.77813,0.77786,0.77786,67200000.0
2008-01-28 10:54:00,0.77795,0.77801,0.77785,0.77785,48000000.0
2008-01-28 10:55:00,0.77779,0.77788,0.77779,0.7778,46400000.0
2008-01-28 10:56:00,0.77772,0.77777,0.77761,0.77767,62400000.0
2008-01-28 10:57:00,0.77768,0.77768,0.77754,0.77763,43200000.0
2008-01-28 10:58:00,0.7776,0.77806,0.77758,0.77806,76000000.0
2008-01-28 10:59:00,0.77828,0.77868,0.77828,0.77868,18000000.0
2008-01-28 11:00:00,0.77885,0.77885,0.77871,0.77879,81000000.0
2008-01-28 11:01:00,0.77863,0.77863,0.77822,0.77822,56000000.0
2008-01-28 11:02:00,0.77824,0.7784,0.77824,0.77828,40000000.0
2008-01-28 11:03:00,0.77846,0.77852,0.77831,0.77845,14400000.0
2008-01-28 11:04:00,0.77863,0.77897,0.77863,0.77897,59200000.0
2008-01-28 11:05:00,0.77902,0.77924,0.77902,0.77924,14400000.0
2008-01-28 11:06:00,0.77918,0.77924,0.77911,0.77911,21200000.0
2008-01-28 11:07:00,0.77913,0.77919,0.77911,0.77919,38400000.0
2008-01-28 11:08:00,0.77928,0.77953,0.77928,0.77942,30400000.0
2008-01-28 11:09:00,0.77947,0.77947,0.77928,0.77932,94400000.0
2008-01-28 11:10:00,0.77927,0.77927,0.77915,0.77921,43200000.0
2008-01-28 11:11:00,0.77922,0.77922,0.77911,0.77916,57600000.0
2008-01-28 11:12:00,0.77908,0.77919,0.77903,0.77919,78400000.0
2008-01-28 11:13:00,0.77923,0.77937,0.77923,0.77937,76800000.0
2008-01-28 11:14:00,0.77942,0.77954,0.77941,0.77944,48400000.0
2008-01-28 11:15:00,0.77932,0.77932,0.77912,0.77916,50000000.0
2008-01-28 11:16:00,0.77911,0.77911,0.77893,0.77893,9600000.0
2008-01-28 11:17:00,0.77891,0.77892,0.77875,0.77875,16000000.0
2008-01-28 11:18:00,0.77864,0.77879,0.77856,0.77879,46800000.0
2008-01-28 11:19:00,0.77865,0.77865,0.77846,0.77853,12800000.0
2008-01-28 11:20:00,0.77862,0.77879,0.77862,0.77879,66000000.0
2008-01-28 11:21:00,0.7789,0.77897,0.77888,0.77896,11200000.0
2008-01-28 11:22:00,0.77905,0.7792,0.77905,0.7792,72000000.0
2008-01-28 11:23:00,0.77909,0.77909,0.77899,0.77902,11200000.0
2008-01-28 11:24:00,0.77888,0.77888,0.77825,0.77825,81600000.0
2008-01-28 11:25:00,0.77814,0.77826,0.77805,0.77825,56000000.0
2008-01-28 11:26:00,0.77837,0.77858,0.77837,0.77858,48000000.0
2008-01-28 11:27:00,0.77858,0.77858,0.77837,0.77837,40000000.0
2008-01-28 11:28:00,0.77852,0.77898,0.77852,0.77896,53800000.0
2008-01-28 11:29:00,0.77907,0.77916,0.77903,0.77916,49600000.0
2008-01-28 11:30:00,0.77929,0.77929,0.77924,0.77926,40000000.0
2008-01-28 11:31:00,0.77911,0.77919,0.77901,0.77907,11200000.0
2008-01-28 11:32:00,0.77922,0.77934,0.77921,0.77929,14400000.0
2008-01-28 11:33:00,0.77948,0.77991,0.77948,0.77991,19200000.0
2008-01-28 11:34:00,0.77998,0.78016,0.77998,0.78003,11200000.0
2008-01-28 11:35:00,0.78012,0.7803,0.78012,0.7803,59200000.0
2008-01-28 11:36:00,0.78024,0.78028,0.77997,0.78025,46400000.0
2008-01-28 11:37:00,0.78017,0.78033,0.78016,0.78019,12800000.0
2008-01-28 11:38:00,0.78024,0.78032,0.7802,0.78032,11200000.0
2008-01-28 11:39:00,0.78023,0.78027,0.77997,0.77998,12800000.0
2008-01-28 11:40:00,0.7798,0.77991,0.7798,0.77991,14400000.0
2008-01-28 11:41:00,0.77992,0.77992,0.77975,0.77975,44800000.0
2008-01-28 11:42:00,0.77966,0.77973,0.77966,0.77971,27200000.0
2008-01-28 11:43:00,0.7798,0.77999,0.7798,0.77991,35200000.0
2008-01-28 11:44:00,0.77975,0.77982,0.7797,0.7798,11200000.0
2008-01-28 11:45:00,0.77997,0.78011,0.77997,0.78006,50000000.0
2008-01-28 11:46:00,0.7801,0.78023,0.78007,0.78023,46400000.0
2008-01-28 11:47:00,0.78024,0.78024,0.77993,0.77993,22400000.0
2008-01-28 11:48:00,0.7798,0.77986,0.77979,0.77979,11200000.0
2008-01-28 11:49:00,0.77979,0.77986,0.77878,0.77986,12800000.0
2008-01-28 11:50:00,0.77993,0.78001,0.77984,0.77986,46400000.0
2008-01-28 11:51:00,0.77977,0.78014,0.77977,0.78014,43200000.0
2008-01-28 11:52:00,0.78018,0.78019,0.78006,0.78006,38400000.0
2008-01-28 11:53:00,0.78005,0.78005,0.77994,0.77994,49600000.0
2008-01-28 11:54:00,0.77971,0.77984,0.77971,0.77982,11200000.0
2008-01-28 11:55:00,0.77998,0.7801,0.77994,0.7801,52800000.0
2008-01-28 11:56:00,0.78005,0.78045,0.78005,0.78045,12800000.0
2008-01-28 11:57:00,0.78042,0.78083,0.78042,0.78083,43200000.0
2008-01-28 11:58:00,0.7808,0.78092,0.78051,0.78051,11200000.0
2008-01-28 11:59:00,0.78058,0.78058,0.78039,0.7804,44200000.0
2008-01-28 12:00:00,0.78039,0.78042,0.78029,0.78034,30400000.0
2008-01-28 12:01:00,0.7803,0.7803,0.78026,0.78026,25600000.0
2008-01-28 12:02:00,0.78028,0.78055,0.78028,0.78055,11200000.0
2008-01-28 12:03:00,0.7807,0.78085,0.78063,0.78085,41600000.0
2008-01-28 12:04:00,0.78071,0.78085,0.78068,0.78085,11200000.0
2008-01-28 12:05:00,0.78086,0.78101,0.78086,0.78093,17600000.0
2008-01-28 12:06:00,0.78092,0.78092,0.78078,0.78078,12800000.0
2008-01-28 12:07:00,0.78077,0.78106,0.78077,0.78106,12800000.0
2008-01-28 12:08:00,0.78103,0.78103,0.78085,0.78092,50600000.0
2008-01-28 12:09:00,0.78101,0.78104,0.78095,0.78095,25600000.0
2008-01-28 12:10:00,0.7811,0.78115,0.78096,0.78096,35200000.0
2008-01-28 12:11:00,0.7807,0.78071,0.78061,0.78069,32000000.0
2008-01-28 12:12:00,0.78053,0.78055,0.78044,0.78055,28800000.0
2008-01-28 12:13:00,0.78041,0.78041,0.78033,0.78039,16000000.0
2008-01-28 12:14:00,0.78033,0.78038,0.77924,0.77924,25600000.0
2008-01-28 12:15:00,0.7792,0.77929,0.7791,0.7791,22400000.0
2008-01-28 12:16:00,0.7792,0.77926,0.7792,0.77923,49600000.0
2008-01-28 12:17:00,0.77875,0.77875,0.77839,0.77875,43600000.0
2008-01-28 12:18:00,0.77886,0.77897,0.77878,0.7789,34000000.0
2008-01-28 12:19:00,0.77897,0.77912,0.77897,0.77903,8000000.0
2008-01-28 12:20:00,0.77915,0.77915,0.77891,0.77898,9600000.0
2008-01-28 12:21:00,0.77882,0.77898,0.77882,0.77883,62400000.0
2008-01-28 12:22:00,0.77917,0.7794,0.77917,0.77936,8000000.0
2008-01-28 12:23:00,0.7792,0.77922,0.77903,0.77922,14400000.0
2008-01-28 12:24:00,0.77926,0.77926,0.77898,0.77898,36800000.0
2008-01-28 12:25:00,0.779,0.77934,0.779,0.77934,11200000.0
2008-01-28 12:26:00,0.77936,0.77936,0.77929,0.77931,8000000.0
2008-01-28 12:27:00,0.77927,0.77927,0.77886,0.77886,32000000.0
2008-01-28 12:28:00,0.77868,0.77868,0.77847,0.77847,12800000.0
2008-01-28 12:29:00,0.77736,0.77838,0.77702,0.77739,70400000.0
2008-01-28 12:30:00,0.77842,0.77842,0.77723,0.7783,64000000.0
2008-01-28 12:31:00,0.77835,0.77835,0.77818,0.77818,11200000.0
2008-01-28 12:32:00,0.77807,0.77807,0.77772,0.77772,8000000.0
2008-01-28 12:33:00,0.77779,0.77803,0.77779,0.778,57600000.0
2008-01-28 12:34:00,0.77815,0.77844,0.77815,0.77844,37600000.0
2008-01-28 12:35:00,0.77844,0.77848,0.77829,0.7783,9600000.0
2008-01-28 12:36:00,0.77824,0.77829,0.77822,0.77829,64000000.0
2008-01-28 12:37:00,0.7782,0.77822,0.77819,0.77822,8000000.0
2008-01-28 12:38:00,0.77827,0.77831,0.77818,0.77831,9600000.0
2008-01-28 12:39:00,0.77831,0.77831,0.77819,0.77819,19200000.0
2008-01-28 12:40:00,0.77816,0.77821,0.77808,0.77808,12800000.0
2008-01-28 12:41:00,0.7781,0.7781,0.77803,0.77805,8000000.0
2008-01-28 12:42:00,0.77789,0.77789,0.77758,0.77758,24000000.0
2008-01-28 12:43:00,0.77763,0.77763,0.77757,0.77762,19200000.0
2008-01-28 12:44:00,0.77771,0.77774,0.77768,0.77768,17600000.0
2008-01-28 12:45:00,0.77766,0.77771,0.77761,0.77761,28800000.0
2008-01-28 12:46:00,0.77755,0.77755,0.77739,0.77739,58600000.0
2008-01-28 12:47:00,0.77752,0.77752,0.77743,0.77749,9600000.0
2008-01-28 12:48:00,0.77743,0.77764,0.77743,0.77764,33600000.0
2008-01-28 12:49:00,0.77763,0.77763,0.77737,0.77737,36800000.0
2008-01-28 12:50:00,0.77742,0.77763,0.77742,0.77761,11200000.0
2008-01-28 12:51:00,0.77787,0.77825,0.77787,0.77825,33600000.0
2008-01-28 12:52:00,0.77843,0.77849,0.77839,0.77843,38800000.0
2008-01-28 12:53:00,0.7784,0.7784,0.7783,0.77834,24000000.0
2008-01-28 12:54:00,0.7782,0.7782,0.77806,0.77809,12800000.0
2008-01-28 12:55:00,0.77813,0.77831,0.77813,0.77831,44800000.0
2008-01-28 12:56:00,0.77839,0.77858,0.77838,0.77858,11200000.0
2008-01-28 12:57:00,0.77841,0.77841,0.77817,0.77817,28800000.0
2008-01-28 12:58:00,0.77826,0.77829,0.778,0.778,11200000.0
2008-01-28 12:59:00,0.77809,0.77824,0.77809,0.77824,12800000.0
2008-01-28 13:00:00,0.77824,0.77824,0.7781,0.77811,12800000.0
2008-01-28 13:01:00,0.77808,0.77808,0.77786,0.77786,24000000.0
2008-01-28 13:02:00,0.77799,0.77803,0.77785,0.77796,14400000.0
2008-01-28 13:03:00,0.7779,0.77794,0.77787,0.77789,19200000.0
2008-01-28 13:04:00,0.77795,0.77795,0.77785,0.77786,17600000.0
2008-01-28 13:05:00,0.77776,0.77776,0.77764,0.77764,24000000.0
2008-01-28 13:06:00,0.77758,0.77776,0.77758,0.77776,22400000.0
2008-01-28 13:07:00,0.7778,0.77787,0.77772,0.77772,11200000.0
2008-01-28 13:08:00,0.77767,0.77779,0.77767,0.77779,30400000.0
2008-01-28 13:09:00,0.77796,0.77796,0.77778,0.7779,32000000.0
2008-01-28 13:10:00,0.77782,0.77782,0.77764,0.77782,43200000.0
2008-01-28 13:11:00,0.77788,0.77788,0.77765,0.77769,11600000.0
2008-01-28 13:12:00,0.77769,0.77798,0.77765,0.77765,16000000.0
2008-01-28 13:13:00,0.77791,0.77791,0.77749,0.77749,17600000.0
2008-01-28 13:14:00,0.77753,0.77763,0.77753,0.77763,11200000.0
2008-01-28 13:15:00,0.77743,0.77743,0.77732,0.77732,28800000.0
2008-01-28 13:16:00,0.77725,0.77728,0.77721,0.77728,24000000.0
2008-01-28 13:17:00,0.77731,0.77741,0.7773,0.7773,19200000.0
2008-01-28 13:18:00,0.77712,0.77723,0.77712,0.77723,77200000.0
2008-01-28 13:19:00,0.77728,0.7774,0.77728,0.77738,32000000.0
2008-01-28 13:20:00,0.77735,0.77747,0.77732,0.77747,38400000.0
2008-01-28 13:21:00,0.7775,0.77757,0.77745,0.77755,51600000.0
2008-01-28 13:22:00,0.77736,0.77744,0.77733,0.77739,12800000.0
2008-01-28 13:23:00,0.77753,0.77753,0.77746,0.77748,11200000.0
2008-01-28 13:24:00,0.77755,0.77757,0.77752,0.77757,29800000.0
2008-01-28 13:25:00,0.77757,0.77757,0.7775,0.77757,9600000.0
2008-01-28 13:26:00,0.77742,0.77749,0.77737,0.77737,11200000.0
2008-01-28 13:27:00,0.77741,0.77753,0.77741,0.77749,44800000.0
2008-01-28 13:28:00,0.77747,0.77757,0.77736,0.77757,12800000.0
2008-01-28 13:29:00,0.7774,0.77766,0.7774,0.77766,11200000.0
2008-01-28 13:30:00,0.7778,0.77789,0.7777,0.77779,17600000.0
2008-01-28 13:31:00,0.7777,0.7777,0.77747,0.77762,49600000.0
2008-01-28 13:32:00,0.77759,0.77759,0.77737,0.77739,36800000.0
2008-01-28 13:33:00,0.77741,0.77762,0.77741,0.77762,44800000.0
2008-01-28 13:34:00,0.77771,0.7779,0.77771,0.77779,57600000.0
2008-01-28 13:35:00,0.77767,0.77767,0.77755,0.77762,11200000.0
2008-01-28 13:36:00,0.77765,0.77768,0.77754,0.77757,43200000.0
2008-01-28 13:37:00,0.77739,0.7775,0.77732,0.7775,17600000.0
2008-01-28 13:38:00,0.7775,0.77755,0.77749,0.77751,12800000.0
2008-01-28 13:39:00,0.77744,0.77752,0.77743,0.77743,11200000.0
2008-01-28 13:40:00,0.77757,0.77757,0.77745,0.77757,9600000.0
2008-01-28 13:41:00,0.77758,0.77762,0.77662,0.77662,11200000.0
2008-01-28 13:42:00,0.77775,0.77775,0.7776,0.7776,12800000.0
2008-01-28 13:43:00,0.7778,0.7778,0.77767,0.7777,32000000.0
2008-01-28 13:44:00,0.7779,0.7779,0.77767,0.77767,18000000.0
2008-01-28 13:45:00,0.77762,0.77773,0.77762,0.7777,14400000.0
2008-01-28 13:46:00,0.77766,0.77781,0.7776,0.7776,16000000.0
2008-01-28 13:47:00,0.77775,0.77815,0.77775,0.77807,19200000.0
2008-01-28 13:48:00,0.77813,0.77813,0.77801,0.77801,11200000.0
2008-01-28 13:49:00,0.77807,0.77807,0.77785,0.77785,41600000.0
2008-01-28 13:50:00,0.7778,0.7778,0.77762,0.77769,9600000.0
2008-01-28 13:51:00,0.77776,0.7778,0.77762,0.77766,27200000.0
2008-01-28 13:52:00,0.7776,0.77764,0.77757,0.77758,11600000.0
2008-01-28 13:53:00,0.77768,0.77778,0.77766,0.77778,12800000.0
2008-01-28 13:54:00,0.77772,0.77772,0.77715,0.77715,17600000.0
2008-01-28 13:55:00,0.77689,0.77689,0.77683,0.77685,11200000.0
2008-01-28 13:56:00,0.77698,0.77698,0.77676,0.77676,16000000.0
2008-01-28 13:57:00,0.77681,0.77691,0.77681,0.77691,11200000.0
2008-01-28 13:58:00,0.77722,0.77828,0.77717,0.77828,46400000.0
2008-01-28 13:59:00,0.77829,0.77843,0.7782,0.77836,54400000.0
2008-01-28 14:00:00,0.77824,0.77824,0.77813,0.77824,12800000.0
2008-01-28 14:01:00,0.77838,0.77852,0.77838,0.77852,11200000.0
2008-01-28 14:02:00,0.77851,0.77852,0.77841,0.7785,16000000.0
2008-01-28 14:03:00,0.77841,0.77841,0.77814,0.77814,14400000.0
2008-01-28 14:04:00,0.77813,0.77822,0.77807,0.77822,12800000.0
2008-01-28 14:05:00,0.77825,0.77834,0.77728,0.77834,11200000.0
2008-01-28 14:06:00,0.77838,0.77848,0.77834,0.77845,32000000.0
2008-01-28 14:07:00,0.77869,0.77882,0.77869,0.77882,12800000.0
2008-01-28 14:08:00,0.77884,0.77888,0.77877,0.77888,25600000.0
2008-01-28 14:09:00,0.77849,0.77869,0.77849,0.77863,12800000.0
2008-01-28 14:10:00,0.77872,0.77872,0.77858,0.77861,33600000.0
2008-01-28 14:11:00,0.77846,0.77849,0.77839,0.77844,34600000.0
2008-01-28 14:12:00,0.77826,0.77826,0.77812,0.77812,40000000.0
2008-01-28 14:13:00,0.77816,0.77816,0.77788,0.77788,8000000.0
2008-01-28 14:14:00,0.77676,0.77784,0.77676,0.77779,12800000.0
2008-01-28 14:15:00,0.77766,0.77769,0.77755,0.77769,17600000.0
2008-01-28 14:16:00,0.77776,0.77781,0.77765,0.77765,11200000.0
2008-01-28 14:17:00,0.77762,0.77762,0.77749,0.77749,14400000.0
2008-01-28 14:18:00,0.77749,0.77751,0.77747,0.7775,11200000.0
2008-01-28 14:19:00,0.77744,0.77755,0.77742,0.77755,11200000.0
2008-01-28 14:20:00,0.77752,0.77759,0.77743,0.77759,12800000.0
2008-01-28 14:21:00,0.7777,0.77779,0.7777,0.77772,12800000.0
2008-01-28 14:22:00,0.77759,0.77759,0.77746,0.77757,16000000.0
2008-01-28 14:23:00,0.77753,0.77753,0.77738,0.77742,16000000.0
2008-01-28 14:24:00,0.77711,0.7772,0.77703,0.77718,16000000.0
2008-01-28 14:25:00,0.77733,0.77735,0.77709,0.77729,16000000.0
2008-01-28 14:26:00,0.7774,0.7774,0.77726,0.77735,16000000.0
2008-01-28 14:27:00,0.77741,0.77742,0.7774,0.7774,14400000.0
2008-01-28 14:28:00,0.77754,0.77759,0.77752,0.77757,14400000.0
2008-01-28 14:29:00,0.77757,0.77771,0.77749,0.77771,11200000.0
2008-01-28 14:30:00,0.7779,0.77801,0.7779,0.778,11200000.0
2008-01-28 14:31:00,0.77795,0.77795,0.77777,0.77777,12800000.0
2008-01-28 14:32:00,0.77773,0.77775,0.77757,0.77757,12800000.0
2008-01-28 14:33:00,0.77767,0.77779,0.77767,0.77775,11600000.0
2008-01-28 14:34:00,0.77775,0.77775,0.77763,0.77764,16400000.0
2008-01-28 14:35:00,0.77767,0.77773,0.77762,0.77767,12800000.0
2008-01-28 14:36:00,0.77724,0.77735,0.77724,0.77734,11200000.0
2008-01-28 14:37:00,0.77742,0.77761,0.77742,0.77761,12800000.0
2008-01-28 14:38:00,0.77763,0.77763,0.77752,0.77763,12800000.0
2008-01-28 14:39:00,0.77766,0.77767,0.77753,0.77753,12800000.0
2008-01-28 14:40:00,0.77755,0.77766,0.77754,0.77754,14400000.0
2008-01-28 14:41:00,0.7774,0.77748,0.77729,0.77748,17600000.0
2008-01-28 14:42:00,0.77749,0.77749,0.77736,0.77747,12800000.0
2008-01-28 14:43:00,0.77738,0.77743,0.77734,0.77743,17600000.0
2008-01-28 14:44:00,0.77748,0.77749,0.77735,0.77747,16000000.0
2008-01-28 14:45:00,0.77748,0.77751,0.77742,0.77742,12800000.0
2008-01-28 14:46:00,0.77743,0.77757,0.77739,0.77757,12800000.0
2008-01-28 14:47:00,0.77747,0.77747,0.77735,0.77745,11200000.0
2008-01-28 14:48:00,0.77745,0.7775,0.77738,0.77749,11200000.0
2008-01-28 14:49:00,0.77739,0.77758,0.77739,0.77758,12800000.0
2008-01-28 14:50:00,0.77772,0.77785,0.77763,0.77768,16000000.0
2008-01-28 14:51:00,0.77777,0.77783,0.77776,0.77776,16000000.0
2008-01-28 14:52:00,0.7777,0.77788,0.7777,0.77788,11200000.0
2008-01-28 14:53:00,0.77791,0.77794,0.77776,0.77777,17600000.0
2008-01-28 14:54:00,0.77778,0.77778,0.77754,0.7776,11200000.0
2008-01-28 14:55:00,0.77768,0.77784,0.7774,0.77784,12800000.0
2008-01-28 14:56:00,0.77737,0.77748,0.77737,0.77748,11200000.0
2008-01-28 14:57:00,0.77727,0.7776,0.77727,0.7776,12800000.0
2008-01-28 14:58:00,0.77779,0.77779,0.77761,0.77766,12800000.0
2008-01-28 14:59:00,0.77769,0.77785,0.77769,0.77785,11200000.0
2008-01-28 15:00:00,0.77788,0.7779,0.7778,0.77788,11600000.0
2008-01-28 15:01:00,0.7778,0.77797,0.7778,0.77797,17600000.0
2008-01-28 15:02:00,0.77792,0.778,0.77778,0.77794,14400000.0
2008-01-28 15:03:00,0.77754,0.77772,0.77754,0.77767,14400000.0
2008-01-28 15:04:00,0.77807,0.77807,0.77772,0.77772,12800000.0
2008-01-28 15:05:00,0.77762,0.77768,0.77731,0.77759,17600000.0
2008-01-28 15:06:00,0.77761,0.77785,0.77761,0.77776,11200000.0
2008-01-28 15:07:00,0.77774,0.77774,0.77747,0.77747,16400000.0
2008-01-28 15:08:00,0.77731,0.77755,0.77727,0.77753,12800000.0
2008-01-28 15:09:00,0.77763,0.77799,0.77763,0.77799,8000000.0
2008-01-28 15:10:00,0.77814,0.77817,0.7781,0.77817,8000000.0
2008-01-28 15:11:00,0.77826,0.77862,0.77826,0.77862,11200000.0
2008-01-28 15:12:00,0.77891,0.77915,0.77891,0.77899,11600000.0
2008-01-28 15:13:00,0.77911,0.77911,0.7789,0.7789,17600000.0
2008-01-28 15:14:00,0.77861,0.77873,0.77851,0.77851,12800000.0
2008-01-28 15:15:00,0.77862,0.77885,0.7786,0.77885,14400000.0
2008-01-28 15:16:00,0.77883,0.77895,0.7788,0.77895,17600000.0
2008-01-28 15:17:00,0.7789,0.7789,0.77817,0.77817,11200000.0
2008-01-28 15:18:00,0.77793,0.77813,0.77783,0.77813,11200000.0
2008-01-28 15:19:00,0.77812,0.77812,0.77793,0.77797,17600000.0
2008-01-28 15:20:00,0.77833,0.77854,0.77833,0.77853,16000000.0
2008-01-28 15:21:00,0.77862,0.77862,0.77843,0.77844,16000000.0
2008-01-28 15:22:00,0.7782,0.77828,0.7782,0.77827,11200000.0
2008-01-28 15:23:00,0.77838,0.77838,0.77827,0.7783,12800000.0
2008-01-28 15:24:00,0.77823,0.77827,0.77816,0.77819,11200000.0
2008-01-28 15:25:00,0.77827,0.7783,0.77819,0.77819,9600000.0
2008-01-28 15:26:00,0.77781,0.77785,0.77753,0.77753,11200000.0
2008-01-28 15:27:00,0.77738,0.77784,0.77738,0.77779,12800000.0
2008-01-28 15:28:00,0.77789,0.77801,0.77789,0.77801,12800000.0
2008-01-28 15:29:00,0.77808,0.77822,0.77792,0.77822,11200000.0
2008-01-28 15:30:00,0.77809,0.7785,0.77809,0.7785,12800000.0
2008-01-28 15:31:00,0.7785,0.7785,0.77836,0.77836,12800000.0
2008-01-28 15:32:00,0.77843,0.77866,0.77842,0.77864,11200000.0
2008-01-28 15:33:00,0.77859,0.77859,0.77748,0.77833,12800000.0
2008-01-28 15:34:00,0.77827,0.7784,0.77827,0.77833,12800000.0
2008-01-28 15:35:00,0.77824,0.77825,0.77715,0.77807,9600000.0
2008-01-28 15:36:00,0.778,0.778,0.77782,0.77782,11200000.0
2008-01-28 15:37:00,0.77779,0.77792,0.7777,0.77786,16000000.0
2008-01-28 15:38:00,0.77789,0.77793,0.77788,0.77793,9600000.0
2008-01-28 15:39:00,0.77712,0.77821,0.77712,0.77798,16000000.0
2008-01-28 15:40:00,0.77806,0.77814,0.77806,0.77812,8000000.0
2008-01-28 15:41:00,0.77792,0.77801,0.77792,0.77796,17600000.0
2008-01-28 15:42:00,0.77785,0.77789,0.77776,0.77789,17600000.0
2008-01-28 15:43:00,0.77818,0.77818,0.77815,0.77815,3200000.0
2008-01-28 15:44:00,0.77818,0.77825,0.77817,0.77818,16000000.0
2008-01-28 15:45:00,0.77806,0.77812,0.77777,0.77777,11200000.0
2008-01-28 15:46:00,0.7777,0.77784,0.77763,0.77784,11200000.0
2008-01-28 15:47:00,0.77788,0.77814,0.77781,0.77814,17600000.0
2008-01-28 15:48:00,0.77809,0.77809,0.77799,0.77802,9600000.0
2008-01-28 15:49:00,0.77803,0.77811,0.77759,0.77759,17600000.0
2008-01-28 15:50:00,0.77751,0.77765,0.77751,0.77765,12200000.0
2008-01-28 15:51:00,0.77765,0.7777,0.77761,0.77769,12800000.0
2008-01-28 15:52:00,0.77784,0.77788,0.77778,0.77785,12800000.0
2008-01-28 15:53:00,0.77784,0.77784,0.7777,0.77779,17600000.0
2008-01-28 15:54:00,0.77776,0.77786,0.77769,0.77786,11200000.0
2008-01-28 15:55:00,0.77797,0.77808,0.77782,0.77808,17600000.0
2008-01-28 15:56:00,0.77825,0.77853,0.77825,0.77853,16000000.0
2008-01-28 15:57:00,0.77846,0.77848,0.77832,0.77847,12800000.0
2008-01-28 15:58:00,0.77862,0.77875,0.77862,0.77871,11600000.0
2008-01-28 15:59:00,0.7787,0.7787,0.77752,0.77842,17600000.0
2008-01-28 16:00:00,0.77861,0.77873,0.77861,0.77871,11200000.0
2008-01-28 16:01:00,0.77872,0.77872,0.77858,0.77866,12800000.0
2008-01-28 16:02:00,0.7787,0.77901,0.7787,0.77899,11200000.0
2008-01-28 16:03:00,0.77872,0.77897,0.77868,0.77889,12800000.0
2008-01-28 16:04:00,0.77904,0.77904,0.77884,0.77884,11200000.0
2008-01-28 16:05:00,0.77876,0.77878,0.77866,0.77876,17600000.0
2008-01-28 16:06:00,0.77869,0.7787,0.77764,0.77862,16000000.0
2008-01-28 16:07:00,0.77864,0.77871,0.77861,0.77861,12800000.0
2008-01-28 16:08:00,0.77851,0.77851,0.7781,0.77843,11600000.0
2008-01-28 16:09:00,0.77848,0.77882,0.77848,0.77882,12800000.0
2008-01-28 16:10:00,0.77868,0.77868,0.77835,0.77835,12800000.0
2008-01-28 16:11:00,0.77803,0.77834,0.77803,0.77826,12800000.0
2008-01-28 16:12:00,0.77837,0.77849,0.77837,0.77849,12800000.0
2008-01-28 16:13:00,0.77812,0.77836,0.77812,0.77829,12800000.0
2008-01-28 16:14:00,0.77851,0.77864,0.77846,0.77864,16000000.0
2008-01-28 16:15:00,0.77873,0.77887,0.77844,0.77887,11200000.0
2008-01-28 16:16:00,0.77888,0.77903,0.77888,0.77903,8000000.0
2008-01-28 16:17:00,0.7789,0.77899,0.77873,0.77899,12800000.0
2008-01-28 16:18:00,0.77902,0.77926,0.77902,0.77926,12800000.0
2008-01-28 16:19:00,0.77917,0.77929,0.77915,0.77929,11200000.0
2008-01-28 16:20:00,0.7792,0.77924,0.77904,0.77923,12800000.0
2008-01-28 16:21:00,0.77928,0.77934,0.77905,0.77905,16000000.0
2008-01-28 16:22:00,0.77903,0.77903,0.77882,0.77895,11200000.0
2008-01-28 16:23:00,0.7789,0.7789,0.77873,0.77883,12800000.0
2008-01-28 16:24:00,0.77895,0.77895,0.77877,0.77881,14400000.0
2008-01-28 16:25:00,0.77858,0.77879,0.77858,0.77866,17600000.0
2008-01-28 16:26:00,0.77875,0.77884,0.77862,0.77862,14400000.0
2008-01-28 16:27:00,0.77843,0.77845,0.77834,0.77834,16000000.0
2008-01-28 16:28:00,0.77829,0.77836,0.7782,0.77836,12800000.0
2008-01-28 16:29:00,0.77832,0.77869,0.77832,0.77842,14400000.0
2008-01-28 16:30:00,0.7783,0.77833,0.77817,0.77817,12800000.0
2008-01-28 16:31:00,0.77792,0.77792,0.77771,0.77781,11200000.0
2008-01-28 16:32:00,0.77749,0.77761,0.77748,0.7776,11200000.0
2008-01-28 16:33:00,0.77771,0.77772,0.77767,0.77771,11200000.0
2008-01-28 16:34:00,0.77788,0.77804,0.77788,0.77798,12800000.0
2008-01-28 16:35:00,0.77803,0.77811,0.77767,0.77771,12800000.0
2008-01-28 16:36:00,0.77756,0.77756,0.77733,0.77736,9000000.0
2008-01-28 16:37:00,0.77744,0.77759,0.77744,0.77759,14400000.0
2008-01-28 16:38:00,0.7776,0.77784,0.7776,0.77784,12800000.0
2008-01-28 16:39:00,0.77789,0.77806,0.77786,0.77786,17600000.0
2008-01-28 16:40:00,0.77768,0.77768,0.77739,0.77747,12800000.0
2008-01-28 16:41:00,0.77732,0.77759,0.77727,0.77759,11200000.0
2008-01-28 16:42:00,0.77783,0.77792,0.77779,0.77792,11200000.0
2008-01-28 16:43:00,0.77759,0.778,0.77759,0.77794,17600000.0
2008-01-28 16:44:00,0.77787,0.77787,0.7777,0.77775,11200000.0
2008-01-28 16:45:00,0.77774,0.77795,0.7777,0.77795,13800000.0
2008-01-28 16:46:00,0.77821,0.77821,0.77803,0.77803,11200000.0
2008-01-28 16:47:00,0.77806,0.77806,0.77795,0.77804,17600000.0
2008-01-28 16:48:00,0.7781,0.7781,0.77791,0.77797,17600000.0
2008-01-28 16:49:00,0.7778,0.77792,0.77776,0.77792,12600000.0
2008-01-28 16:50:00,0.77806,0.7782,0.77801,0.7782,12800000.0
2008-01-28 16:51:00,0.77817,0.77817,0.77793,0.77797,11200000.0
2008-01-28 16:52:00,0.77778,0.77814,0.77778,0.77814,9600000.0
2008-01-28 16:53:00,0.77834,0.77862,0.7783,0.77855,14400000.0
2008-01-28 16:54:00,0.77869,0.77869,0.77839,0.77849,12800000.0
2008-01-28 16:55:00,0.77869,0.77903,0.77869,0.77898,12800000.0
2008-01-28 16:56:00,0.77898,0.77911,0.7789,0.7789,11200000.0
2008-01-28 16:57:00,0.77881,0.77893,0.7788,0.77882,12800000.0
2008-01-28 16:58:00,0.77886,0.77899,0.77881,0.77899,16400000.0
2008-01-28 16:59:00,0.77895,0.77895,0.77871,0.77874,12800000.0
2008-01-28 17:00:00,0.77868,0.7787,0.77842,0.7787,16000000.0
2008-01-28 17:01:00,0.77848,0.77849,0.77835,0.77844,11200000.0
2008-01-28 17:02:00,0.7784,0.77882,0.7784,0.77877,17600000.0
2008-01-28 17:03:00,0.77887,0.77895,0.77857,0.77857,11200000.0
2008-01-28 17:04:00,0.77849,0.77849,0.77838,0.77838,11200000.0
2008-01-28 17:05:00,0.77845,0.77847,0.77818,0.77818,14400000.0
2008-01-28 17:06:00,0.77789,0.77789,0.77768,0.77768,16000000.0
2008-01-28 17:07:00,0.77729,0.77734,0.77724,0.77724,12800000.0
2008-01-28 17:08:00,0.77701,0.77701,0.77669,0.77673,11200000.0
2008-01-28 17:09:00,0.77674,0.77677,0.77658,0.7766,12800000.0
2008-01-28 17:10:00,0.77652,0.77652,0.77625,0.77632,12800000.0
2008-01-28 17:11:00,0.77646,0.77658,0.77618,0.77658,17600000.0
2008-01-28 17:12:00,0.7767,0.77697,0.7767,0.77697,14400000.0
2008-01-28 17:13:00,0.77695,0.77703,0.77659,0.77663,11200000.0
2008-01-28 17:14:00,0.77662,0.77683,0.77662,0.77675,12800000.0
2008-01-28 17:15:00,0.7767,0.77679,0.7767,0.77673,11200000.0
2008-01-28 17:16:00,0.77676,0.77683,0.77671,0.77671,14400000.0
2008-01-28 17:17:00,0.77671,0.77702,0.77671,0.77702,12800000.0
2008-01-28 17:18:00,0.77698,0.77728,0.7769,0.7769,17600000.0
2008-01-28 17:19:00,0.77685,0.77685,0.77672,0.77672,17600000.0
2008-01-28 17:20:00,0.77699,0.77705,0.77694,0.77704,12800000.0
2008-01-28 17:21:00,0.77737,0.77747,0.77737,0.77739,11200000.0
2008-01-28 17:22:00,0.77725,0.77743,0.77725,0.77738,11200000.0
2008-01-28 17:23:00,0.77755,0.77774,0.77751,0.77774,16000000.0
2008-01-28 17:24:00,0.77741,0.77745,0.77737,0.77738,8000000.0
2008-01-28 17:25:00,0.77733,0.77733,0.77716,0.77726,12800000.0
2008-01-28 17:26:00,0.77745,0.77765,0.77709,0.77755,17600000.0
2008-01-28 17:27:00,0.77775,0.77775,0.77743,0.77756,12800000.0
2008-01-28 17:28:00,0.77734,0.77735,0.77723,0.77723,12800000.0
2008-01-28 17:29:00,0.77711,0.77734,0.77711,0.77734,11200000.0
2008-01-28 17:30:00,0.77723,0.77723,0.77712,0.77712,11200000.0
2008-01-28 17:31:00,0.77713,0.77714,0.77698,0.77703,13800000.0
2008-01-28 17:32:00,0.77696,0.77699,0.77686,0.77691,17600000.0
2008-01-28 17:33:00,0.77701,0.7772,0.77697,0.77697,12800000.0
2008-01-28 17:34:00,0.77683,0.77683,0.77656,0.77656,11200000.0
2008-01-28 17:35:00,0.77702,0.77708,0.77645,0.77645,11200000.0
2008-01-28 17:36:00,0.77609,0.77609,0.77599,0.77599,12800000.0
2008-01-28 17:37:00,0.77605,0.77621,0.77596,0.77621,12800000.0
2008-01-28 17:38:00,0.7761,0.7761,0.77578,0.77578,12800000.0
2008-01-28 17:39:00,0.77566,0.77589,0.7756,0.77585,17600000.0
2008-01-28 17:40:00,0.77587,0.77595,0.77583,0.77595,11200000.0
2008-01-28 17:41:00,0.77599,0.77609,0.77592,0.77594,11200000.0
2008-01-28 17:42:00,0.77594,0.77609,0.77588,0.77595,17600000.0
2008-01-28 17:43:00,0.77601,0.77603,0.77595,0.77595,9600000.0
2008-01-28 17:44:00,0.77632,0.77639,0.77621,0.77637,11200000.0
2008-01-28 17:45:00,0.77675,0.77679,0.77669,0.77678,12800000.0
2008-01-28 17:46:00,0.77684,0.77705,0.77684,0.77702,11200000.0
2008-01-28 17:47:00,0.77714,0.77723,0.7771,0.77715,14400000.0
2008-01-28 17:48:00,0.77692,0.77698,0.77682,0.77685,17600000.0
2008-01-28 17:49:00,0.77683,0.77687,0.7767,0.77687,12800000.0
2008-01-28 17:50:00,0.77665,0.77699,0.77665,0.77694,17600000.0
2008-01-28 17:51:00,0.77716,0.7772,0.77703,0.77704,17600000.0
2008-01-28 17:52:00,0.77724,0.77732,0.77722,0.77731,11200000.0
2008-01-28 17:53:00,0.77752,0.77797,0.77752,0.77797,11200000.0
2008-01-28 17:54:00,0.77804,0.77804,0.77762,0.77762,11200000.0
2008-01-28 17:55:00,0.77745,0.77754,0.77745,0.77747,11200000.0
2008-01-28 17:56:00,0.77761,0.77799,0.7776,0.77799,16000000.0
2008-01-28 17:57:00,0.7779,0.77797,0.77784,0.77786,16000000.0
2008-01-28 17:58:00,0.77793,0.77793,0.77781,0.77781,16400000.0
2008-01-28 17:59:00,0.77757,0.77757,0.7771,0.7771,11200000.0
2008-01-28 18:00:00,0.77715,0.77732,0.77707,0.77719,11200000.0
2008-01-28 18:01:00,0.77746,0.77761,0.77746,0.7776,11200000.0
2008-01-28 18:02:00,0.77761,0.77767,0.77754,0.77766,16000000.0
2008-01-28 18:03:00,0.77763,0.77764,0.77751,0.77763,17600000.0
2008-01-28 18:04:00,0.77759,0.7776,0.77749,0.7775,8000000.0
2008-01-28 18:05:00,0.77752,0.77756,0.77745,0.77752,10600000.0
2008-01-28 18:06:00,0.77749,0.77752,0.77741,0.77752,11200000.0
2008-01-28 18:07:00,0.77754,0.77756,0.77738,0.77741,11200000.0
2008-01-28 18:08:00,0.77735,0.77738,0.77731,0.77738,12800000.0
2008-01-28 18:09:00,0.77733,0.77735,0.77719,0.77731,12800000.0
2008-01-28 18:10:00,0.77697,0.77697,0.77661,0.77661,11200000.0
2008-01-28 18:11:00,0.77669,0.77673,0.77665,0.77673,11200000.0
2008-01-28 18:12:00,0.77686,0.77702,0.77686,0.77689,16400000.0
2008-01-28 18:13:00,0.77666,0.77666,0.77647,0.77647,17600000.0
2008-01-28 18:14:00,0.77633,0.77633,0.77619,0.77619,8000000.0
2008-01-28 18:15:00,0.77615,0.77647,0.77615,0.77647,17600000.0
2008-01-28 18:16:00,0.77672,0.77672,0.77641,0.77651,12800000.0
2008-01-28 18:17:00,0.77654,0.77672,0.77646,0.77672,14400000.0
2008-01-28 18:18:00,0.77686,0.7772,0.77604,0.7772,12800000.0
2008-01-28 18:19:00,0.7771,0.77717,0.77584,0.77584,9600000.0
2008-01-28 18:20:00,0.77691,0.77726,0.77691,0.77726,11600000.0
2008-01-28 18:21:00,0.77741,0.77741,0.77734,0.77734,11200000.0
2008-01-28 18:22:00,0.77733,0.77738,0.77732,0.77732,12800000.0
2008-01-28 18:23:00,0.77734,0.77734,0.77721,0.77723,11200000.0
2008-01-28 18:24:00,0.77725,0.77751,0.77725,0.77751,12800000.0
2008-01-28 18:25:00,0.77769,0.77769,0.77754,0.77758,12800000.0
2008-01-28 18:26:00,0.7774,0.77748,0.77724,0.77748,12800000.0
2008-01-28 18:27:00,0.77774,0.77782,0.77773,0.77782,11200000.0
2008-01-28 18:28:00,0.77764,0.77785,0.77757,0.77785,17600000.0
2008-01-28 18:29:00,0.77774,0.77786,0.77768,0.77786,12800000.0
2008-01-28 18:30:00,0.77754,0.77757,0.77739,0.77753,12800000.0
2008-01-28 18:31:00,0.77799,0.77833,0.77791,0.77833,12800000.0
2008-01-28 18:32:00,0.77837,0.77871,0.77837,0.7785,12200000.0
2008-01-28 18:33:00,0.77855,0.77855,0.77833,0.77833,10600000.0
2008-01-28 18:34:00,0.77831,0.77842,0.77831,0.77842,3200000.0
2008-01-28 18:35:00,0.77862,0.77862,0.77823,0.77823,12800000.0
2008-01-28 18:36:00,0.77786,0.77791,0.77769,0.77769,11200000.0
2008-01-28 18:37:00,0.77776,0.7779,0.77776,0.77783,11200000.0
2008-01-28 18:38:00,0.7779,0.7779,0.77773,0.77773,12800000.0
2008-01-28 18:39:00,0.77767,0.77787,0.77767,0.77787,11200000.0
2008-01-28 18:40:00,0.77787,0.7779,0.77777,0.77787,11200000.0
2008-01-28 18:41:00,0.77805,0.77816,0.77804,0.77808,14400000.0
2008-01-28 18:42:00,0.77786,0.77788,0.77765,0.77772,17600000.0
2008-01-28 18:43:00,0.77783,0.77785,0.77774,0.77785,8000000.0
2008-01-28 18:44:00,0.77778,0.77778,0.77663,0.77764,11200000.0
2008-01-28 18:45:00,0.77757,0.7777,0.77751,0.7777,11200000.0
2008-01-28 18:46:00,0.77766,0.77796,0.77766,0.77796,17600000.0
2008-01-28 18:47:00,0.77783,0.77783,0.77771,0.77771,9600000.0
2008-01-28 18:48:00,0.77761,0.77791,0.77761,0.77783,11200000.0
2008-01-28 18:49:00,0.77799,0.77805,0.77796,0.77796,11200000.0
2008-01-28 18:50:00,0.77796,0.77798,0.77792,0.77798,11200000.0
2008-01-28 18:51:00,0.77813,0.7784,0.77804,0.7784,11200000.0
2008-01-28 18:52:00,0.77845,0.77846,0.77833,0.77843,16400000.0
2008-01-28 18:53:00,0.77852,0.77873,0.77852,0.77873,12800000.0
2008-01-28 18:54:00,0.77856,0.77867,0.77856,0.77858,12800000.0
2008-01-28 18:55:00,0.77841,0.77845,0.77835,0.77835,11200000.0
2008-01-28 18:56:00,0.77834,0.77834,0.77821,0.77826,17600000.0
2008-01-28 18:57:00,0.77806,0.77806,0.77782,0.77788,12800000.0
2008-01-28 18:58:00,0.77791,0.77793,0.77779,0.77779,17600000.0
2008-01-28 18:59:00,0.77782,0.77786,0.77772,0.7778,14400000.0
2008-01-28 19:00:00,0.77755,0.77755,0.77732,0.77749,16000000.0
2008-01-28 19:01:00,0.77747,0.77747,0.77616,0.77726,8000000.0
2008-01-28 19:02:00,0.77743,0.77759,0.77726,0.77759,11200000.0
2008-01-28 19:03:00,0.77759,0.77759,0.77749,0.77749,11200000.0
2008-01-28 19:04:00,0.77741,0.77742,0.7773,0.7773,16000000.0
2008-01-28 19:05:00,0.77746,0.77753,0.77739,0.77751,11200000.0
2008-01-28 19:06:00,0.77752,0.77752,0.7774,0.77741,12800000.0
2008-01-28 19:07:00,0.77755,0.77761,0.77752,0.77752,4800000.0
2008-01-28 19:08:00,0.7777,0.77777,0.7777,0.77777,4800000.0
2008-01-28 19:09:00,0.77788,0.77802,0.77788,0.77802,11200000.0
2008-01-28 19:10:00,0.77823,0.77823,0.77805,0.77812,17600000.0
2008-01-28 19:11:00,0.77808,0.77808,0.77786,0.77786,12800000.0
2008-01-28 19:12:00,0.77757,0.7776,0.77748,0.7775,11200000.0
2008-01-28 19:13:00,0.77758,0.77767,0.77757,0.77758,17600000.0
2008-01-28 19:14:00,0.77766,0.77773,0.77763,0.77763,11200000.0
2008-01-28 19:15:00,0.77783,0.77805,0.77783,0.77804,14400000.0
2008-01-28 19:16:00,0.77801,0.77801,0.77766,0.77773,17600000.0
2008-01-28 19:17:00,0.77774,0.77778,0.77762,0.77778,11200000.0
2008-01-28 19:18:00,0.77779,0.77779,0.77755,0.77756,11200000.0
2008-01-28 19:19:00,0.77745,0.77745,0.77727,0.77727,4800000.0
2008-01-28 19:20:00,0.77697,0.77707,0.77695,0.77707,12800000.0
2008-01-28 19:21:00,0.77734,0.77743,0.77731,0.77743,12800000.0
2008-01-28 19:22:00,0.77736,0.77742,0.7773,0.77737,12800000.0
2008-01-28 19:23:00,0.77745,0.77753,0.77745,0.77753,3200000.0
2008-01-28 19:24:00,0.7777,0.77781,0.77768,0.77769,14400000.0
2008-01-28 19:25:00,0.77787,0.7779,0.77774,0.77774,9600000.0
2008-01-28 19:26:00,0.77775,0.77778,0.7777,0.77778,16000000.0
2008-01-28 19:27:00,0.77781,0.77781,0.77775,0.77777,12200000.0
2008-01-28 19:28:00,0.77786,0.77792,0.77786,0.77786,14800000.0
2008-01-28 19:29:00,0.77803,0.77806,0.77788,0.77806,14400000.0
2008-01-28 19:30:00,0.77825,0.77825,0.77818,0.77818,3200000.0
2008-01-28 19:31:00,0.77816,0.77821,0.7781,0.77817,12800000.0
2008-01-28 19:32:00,0.77814,0.77814,0.77792,0.77792,8000000.0
2008-01-28 19:33:00,0.77779,0.77791,0.77779,0.77791,11200000.0
2008-01-28 19:34:00,0.77806,0.77826,0.77803,0.77803,12800000.0
2008-01-28 19:35:00,0.77779,0.77779,0.77743,0.77743,13200000.0
2008-01-28 19:36:00,0.77751,0.7776,0.7775,0.77756,17600000.0
2008-01-28 19:37:00,0.77755,0.77756,0.77749,0.77749,4800000.0
2008-01-28 19:38:00,0.7774,0.77753,0.77735,0.77753,12800000.0
2008-01-28 19:39:00,0.77754,0.77762,0.77751,0.77762,16000000.0
2008-01-28 19:40:00,0.77772,0.77785,0.77765,0.77765,16000000.0
2008-01-28 19:41:00,0.7777,0.77796,0.7777,0.77796,11200000.0
2008-01-28 19:42:00,0.77787,0.77793,0.77787,0.77789,6400000.0
2008-01-28 19:43:00,0.77834,0.77848,0.77829,0.77829,12800000.0
2008-01-28 19:44:00,0.77817,0.77823,0.77809,0.77822,12200000.0
2008-01-28 19:45:00,0.77822,0.77846,0.77822,0.77846,12800000.0
2008-01-28 19:46:00,0.77856,0.7786,0.77853,0.7786,6800000.0
2008-01-28 19:47:00,0.77877,0.77891,0.77877,0.77888,12800000.0
2008-01-28 19:48:00,0.7792,0.7792,0.77904,0.77909,12800000.0
2008-01-28 19:49:00,0.77937,0.77937,0.77914,0.77914,11600000.0
2008-01-28 19:50:00,0.77915,0.77918,0.77913,0.77913,9600000.0
2008-01-28 19:51:00,0.77907,0.77916,0.77907,0.77916,11600000.0
2008-01-28 19:52:00,0.77925,0.77925,0.77888,0.77888,9600000.0
2008-01-28 19:53:00,0.77879,0.77882,0.77871,0.77879,11200000.0
2008-01-28 19:54:00,0.77884,0.77894,0.77882,0.77894,12800000.0
2008-01-28 19:55:00,0.77896,0.77896,0.77883,0.77883,8000000.0
2008-01-28 19:56:00,0.77884,0.77898,0.77884,0.77898,12800000.0
2008-01-28 19:57:00,0.77889,0.77889,0.77877,0.77877,9600000.0
2008-01-28 19:58:00,0.77875,0.77892,0.77875,0.77892,14400000.0
2008-01-28 19:59:00,0.77906,0.7791,0.77897,0.77909,16400000.0
2008-01-28 20:00:00,0.77916,0.77921,0.7791,0.77912,12800000.0
2008-01-28 20:01:00,0.7789,0.77902,0.7789,0.77902,9600000.0
2008-01-28 20:02:00,0.77908,0.7792,0.77908,0.7792,6400000.0
2008-01-28 20:03:00,0.7791,0.7791,0.77897,0.77909,11200000.0
2008-01-28 20:04:00,0.77897,0.77901,0.77873,0.77873,12800000.0
2008-01-28 20:05:00,0.77862,0.77867,0.77853,0.77867,14400000.0
2008-01-28 20:06:00,0.77871,0.77879,0.77863,0.77872,11200000.0
2008-01-28 20:07:00,0.77856,0.7786,0.77832,0.77832,11600000.0
2008-01-28 20:08:00,0.77828,0.77836,0.77729,0.77836,8000000.0
2008-01-28 20:09:00,0.7783,0.7783,0.77806,0.77806,14400000.0
2008-01-28 20:10:00,0.77806,0.77815,0.77801,0.77804,16000000.0
2008-01-28 20:11:00,0.77782,0.77808,0.77782,0.77788,16000000.0
2008-01-28 20:12:00,0.77786,0.77793,0.77778,0.77788,12800000.0
2008-01-28 20:13:00,0.77801,0.77806,0.77797,0.77797,9600000.0
2008-01-28 20:14:00,0.77791,0.77812,0.77791,0.77812,11200000.0
2008-01-28 20:15:00,0.77817,0.77831,0.77817,0.77825,9600000.0
2008-01-28 20:16:00,0.77836,0.77851,0.77836,0.77851,6400000.0
2008-01-28 20:17:00,0.7785,0.7785,0.77829,0.77829,11200000.0
2008-01-28 20:18:00,0.7784,0.77848,0.77835,0.77842,16000000.0
2008-01-28 20:19:00,0.7785,0.77862,0.7785,0.77862,9600000.0
2008-01-28 20:20:00,0.77852,0.77858,0.77847,0.77858,11200000.0
2008-01-28 20:21:00,0.77882,0.77884,0.77875,0.77877,13200000.0
2008-01-28 20:22:00,0.77876,0.77877,0.77862,0.77862,11200000.0
2008-01-28 20:23:00,0.77864,0.77877,0.77864,0.77869,12800000.0
2008-01-28 20:24:00,0.77868,0.77869,0.77865,0.77866,11200000.0
2008-01-28 20:25:00,0.77859,0.77863,0.77853,0.77863,12800000.0
2008-01-28 20:26:00,0.77858,0.77858,0.77829,0.77829,11200000.0
2008-01-28 20:27:00,0.77825,0.77854,0.77825,0.77854,8000000.0
2008-01-28 20:28:00,0.77882,0.77887,0.77878,0.77887,8000000.0
2008-01-28 20:29:00,0.77897,0.779,0.77891,0.77895,12800000.0
2008-01-28 20:30:00,0.77893,0.77897,0.77885,0.77897,16000000.0
2008-01-28 20:31:00,0.77908,0.7791,0.77899,0.77903,16000000.0
2008-01-28 20:32:00,0.77905,0.77911,0.77905,0.77911,12800000.0
2008-01-28 20:33:00,0.77915,0.77922,0.77915,0.77919,11200000.0
2008-01-28 20:34:00,0.77911,0.77917,0.77905,0.7791,11200000.0
2008-01-28 20:35:00,0.77906,0.7791,0.77902,0.77902,16400000.0
2008-01-28 20:36:00,0.77885,0.77885,0.77878,0.77878,8000000.0
2008-01-28 20:37:00,0.77867,0.77892,0.77867,0.77881,14400000.0
2008-01-28 20:38:00,0.77866,0.77886,0.77862,0.77886,8000000.0
2008-01-28 20:39:00,0.77894,0.77898,0.77872,0.77872,11200000.0
2008-01-28 20:40:00,0.77873,0.77883,0.77873,0.77877,9600000.0
2008-01-28 20:41:00,0.77859,0.77864,0.77851,0.77861,11200000.0
2008-01-28 20:42:00,0.77865,0.77865,0.77854,0.77861,11200000.0
2008-01-28 20:43:00,0.77851,0.77858,0.7784,0.77856,12800000.0
2008-01-28 20:44:00,0.77865,0.77886,0.77865,0.77886,9600000.0
2008-01-28 20:45:00,0.77889,0.77891,0.77877,0.77891,11200000.0
2008-01-28 20:46:00,0.77891,0.77892,0.77885,0.77886,12800000.0
2008-01-28 20:47:00,0.77885,0.77885,0.77871,0.77873,11200000.0
2008-01-28 20:48:00,0.77863,0.77874,0.7786,0.77872,12800000.0
2008-01-28 20:49:00,0.77878,0.77884,0.77876,0.77882,12800000.0
2008-01-28 20:50:00,0.77883,0.77892,0.77883,0.77892,3200000.0
2008-01-28 20:51:00,0.77897,0.77905,0.77897,0.77901,11200000.0
2008-01-28 20:52:00,0.77905,0.77907,0.77895,0.77895,8000000.0
2008-01-28 20:53:00,0.77887,0.77899,0.77887,0.77898,13200000.0
2008-01-28 20:54:00,0.77891,0.77925,0.77881,0.77925,16000000.0
2008-01-28 20:55:00,0.77891,0.77912,0.77889,0.77912,9600000.0
2008-01-28 20:56:00,0.77916,0.77916,0.77909,0.77909,11200000.0
2008-01-28 20:57:00,0.77908,0.77912,0.77893,0.7791,11200000.0
2008-01-28 20:58:00,0.77887,0.77887,0.77843,0.77847,11200000.0
2008-01-28 20:59:00,0.77847,0.77862,0.77847,0.77862,8000000.0
2008-01-28 21:00:00,0.77843,0.77844,0.77826,0.77835,12800000.0
2008-01-28 21:01:00,0.77825,0.7783,0.7782,0.7782,9600000.0
2008-01-28 21:02:00,0.77849,0.77869,0.77849,0.77869,4800000.0
2008-01-28 21:03:00,0.7787,0.7787,0.77859,0.77866,11200000.0
2008-01-28 21:04:00,0.77858,0.7786,0.77846,0.7786,8000000.0
2008-01-28 21:05:00,0.77877,0.77882,0.77875,0.77882,9600000.0
2008-01-28 21:06:00,0.77878,0.7789,0.77878,0.77882,12800000.0
2008-01-28 21:07:00,0.77857,0.77864,0.77855,0.77864,9600000.0
2008-01-28 21:08:00,0.77861,0.77873,0.77861,0.77863,11200000.0
2008-01-28 21:09:00,0.77865,0.77874,0.77862,0.7787,11200000.0
2008-01-28 21:10:00,0.77836,0.77854,0.77827,0.77854,18000000.0
2008-01-28 21:11:00,0.77862,0.77862,0.77846,0.77846,11200000.0
2008-01-28 21:12:00,0.77855,0.77858,0.77849,0.77858,8000000.0
2008-01-28 21:13:00,0.7785,0.7785,0.77846,0.77846,6400000.0
2008-01-28 21:14:00,0.77839,0.77845,0.77828,0.77832,12800000.0
2008-01-28 21:15:00,0.77857,0.77862,0.77854,0.77854,16000000.0
2008-01-28 21:16:00,0.77858,0.77864,0.77858,0.77864,4800000.0
2008-01-28 21:17:00,0.77873,0.77873,0.77872,0.77872,3200000.0
2008-01-28 21:18:00,0.77891,0.77907,0.77883,0.77907,9600000.0
2008-01-28 21:19:00,0.7792,0.7793,0.77915,0.7793,4800000.0
2008-01-28 21:20:00,0.77892,0.77898,0.77889,0.77898,12800000.0
2008-01-28 21:21:00,0.77921,0.7793,0.7792,0.7792,12800000.0
2008-01-28 21:22:00,0.77922,0.77922,0.77913,0.77913,6400000.0
2008-01-28 21:23:00,0.77919,0.77924,0.77902,0.77915,12800000.0
2008-01-28 21:24:00,0.77928,0.77946,0.77928,0.77946,11200000.0
2008-01-28 21:25:00,0.77954,0.77969,0.77862,0.77956,9600000.0
2008-01-28 21:26:00,0.77946,0.77946,0.77927,0.7793,11200000.0
2008-01-28 21:27:00,0.77951,0.77957,0.77951,0.77957,11200000.0
2008-01-28 21:28:00,0.77962,0.77966,0.77959,0.77961,12800000.0
2008-01-28 21:29:00,0.77962,0.7797,0.77962,0.7797,9600000.0
2008-01-28 21:30:00,0.7797,0.77974,0.77969,0.77974,12200000.0
2008-01-28 21:31:00,0.7797,0.7797,0.77955,0.77955,10000000.0
2008-01-28 21:32:00,0.77952,0.77957,0.77949,0.77956,9600000.0
2008-01-28 21:33:00,0.77954,0.77954,0.7791,0.7791,8000000.0
2008-01-28 21:34:00,0.77944,0.7795,0.77924,0.77924,4800000.0
2008-01-28 21:35:00,0.77962,0.77967,0.77962,0.77967,4800000.0
2008-01-28 21:36:00,0.77964,0.77964,0.77936,0.77936,6400000.0
2008-01-28 21:37:00,0.77941,0.77946,0.77834,0.77937,16000000.0
2008-01-28 21:38:00,0.77962,0.77962,0.77956,0.77956,3600000.0
2008-01-28 21:39:00,0.77957,0.77963,0.77953,0.77953,11200000.0
2008-01-28 21:40:00,0.77937,0.77937,0.77935,0.77935,3200000.0
2008-01-28 21:41:00,0.78026,0.78026,0.78014,0.78015,11200000.0
2008-01-28 21:42:00,0.77913,0.77938,0.77913,0.77926,12800000.0
2008-01-28 21:43:00,0.77948,0.77957,0.77946,0.77956,9600000.0
2008-01-28 21:44:00,0.7798,0.7799,0.7798,0.7799,11200000.0
2008-01-28 21:45:00,0.77989,0.77989,0.77975,0.77989,12800000.0
2008-01-28 21:46:00,0.77994,0.77994,0.77981,0.77991,11200000.0
2008-01-28 21:47:00,0.77994,0.78006,0.77994,0.78005,9600000.0
2008-01-28 21:48:00,0.77993,0.77993,0.77971,0.77971,6400000.0
2008-01-28 21:49:00,0.77954,0.77954,0.77936,0.77936,4800000.0
2008-01-28 21:50:00,0.77946,0.77958,0.77946,0.77958,6400000.0
2008-01-28 21:51:00,0.77933,0.77943,0.77928,0.77938,12800000.0
2008-01-28 21:52:00,0.77953,0.77953,0.77944,0.77944,12800000.0
2008-01-28 21:53:00,0.77948,0.77961,0.77948,0.77951,11200000.0
2008-01-28 21:54:00,0.77958,0.77963,0.77953,0.77958,11200000.0
2008-01-28 21:55:00,0.77954,0.77954,0.77915,0.77915,11200000.0
2008-01-28 21:56:00,0.77909,0.77915,0.77904,0.77908,12800000.0
2008-01-28 21:57:00,0.77912,0.77912,0.77901,0.77903,9600000.0
2008-01-28 21:58:00,0.77906,0.77906,0.77906,0.77906,3200000.0
2008-01-28 21:59:00,0.77916,0.77924,0.77916,0.77924,9600000.0
2008-01-28 22:00:00,0.77922,0.77922,0.77913,0.7792,17600000.0
2008-01-28 22:01:00,0.77921,0.77921,0.77915,0.77916,12800000.0
2008-01-28 22:02:00,0.77913,0.77925,0.77913,0.77925,9600000.0
2008-01-28 22:03:00,0.77929,0.77946,0.77929,0.77946,8000000.0
2008-01-28 22:04:00,0.77925,0.77967,0.77925,0.77967,10600000.0
2008-01-28 22:05:00,0.77981,0.77992,0.77981,0.77984,9600000.0
2008-01-28 22:06:00,0.77977,0.77977,0.77964,0.77964,11200000.0
2008-01-28 22:07:00,0.77974,0.77987,0.77974,0.77982,14400000.0
2008-01-28 22:08:00,0.77977,0.77977,0.77971,0.77972,11200000.0
2008-01-28 22:09:00,0.77965,0.77976,0.77964,0.77976,12200000.0
2008-01-28 22:10:00,0.77975,0.77975,0.7797,0.7797,4800000.0
2008-01-28 22:11:00,0.77968,0.77974,0.77966,0.77972,12800000.0
2008-01-28 22:12:00,0.77977,0.77977,0.77965,0.77966,12800000.0
2008-01-28 22:13:00,0.77973,0.77985,0.7797,0.7797,12800000.0
2008-01-28 22:14:00,0.77969,0.77969,0.77933,0.77933,11200000.0
2008-01-28 22:15:00,0.77916,0.77926,0.77915,0.77916,9600000.0
2008-01-28 22:16:00,0.77915,0.77922,0.77907,0.77914,11200000.0
2008-01-28 22:17:00,0.77921,0.77921,0.77911,0.77915,12800000.0
2008-01-28 22:18:00,0.77907,0.7791,0.77896,0.77896,12800000.0
2008-01-28 22:19:00,0.77919,0.77919,0.7789,0.77896,12800000.0
2008-01-28 22:20:00,0.77913,0.77914,0.77909,0.77914,17600000.0
2008-01-28 22:21:00,0.77908,0.77916,0.77908,0.77914,12800000.0
2008-01-28 22:22:00,0.77897,0.77898,0.77792,0.77897,11200000.0
2008-01-28 22:23:00,0.77912,0.77914,0.77903,0.77908,11200000.0
2008-01-28 22:24:00,0.77919,0.7793,0.77914,0.7793,9600000.0
2008-01-28 22:25:00,0.77927,0.77935,0.77828,0.77929,9000000.0
2008-01-28 22:26:00,0.7791,0.77916,0.77902,0.77902,11200000.0
2008-01-28 22:27:00,0.77928,0.77942,0.77928,0.77942,8000000.0
2008-01-28 22:28:00,0.77852,0.7796,0.77852,0.77931,9600000.0
2008-01-28 22:29:00,0.77905,0.77946,0.77905,0.77946,3200000.0
2008-01-28 22:30:00,0.77936,0.77936,0.77918,0.77918,12800000.0
2008-01-28 22:31:00,0.77909,0.77941,0.77909,0.77941,6400000.0
2008-01-28 22:32:00,0.77959,0.77962,0.77951,0.7796,12800000.0
2008-01-28 22:33:00,0.77957,0.77978,0.77957,0.77978,16000000.0
2008-01-28 22:34:00,0.77976,0.77982,0.77974,0.77974,4800000.0
2008-01-28 22:35:00,0.77984,0.77986,0.77972,0.77972,11200000.0
2008-01-28 22:36:00,0.77969,0.77996,0.77969,0.77996,4800000.0
2008-01-28 22:37:00,0.78005,0.78006,0.77997,0.77997,4800000.0
2008-01-28 22:38:00,0.7798,0.77981,0.77969,0.77975,11200000.0
2008-01-28 22:39:00,0.77979,0.7798,0.77969,0.7798,12800000.0
2008-01-28 22:40:00,0.7799,0.78004,0.7799,0.78004,4800000.0
2008-01-28 22:41:00,0.78008,0.78008,0.77988,0.7799,11200000.0
2008-01-28 22:42:00,0.78,0.78007,0.78,0.78005,12800000.0
2008-01-28 22:43:00,0.78003,0.78005,0.77998,0.77998,8000000.0
2008-01-28 22:44:00,0.78,0.78005,0.77992,0.77992,11200000.0
2008-01-28 22:45:00,0.77978,0.78004,0.77978,0.78004,11200000.0
2008-01-28 22:46:00,0.78012,0.78013,0.78005,0.78005,11200000.0
2008-01-28 22:47:00,0.78011,0.78013,0.78005,0.78013,15400000.0
2008-01-28 22:48:00,0.7801,0.78026,0.7801,0.78016,12800000.0
2008-01-28 22:49:00,0.78029,0.78033,0.78022,0.78022,12800000.0
2008-01-28 22:50:00,0.7802,0.78023,0.78015,0.78023,16000000.0
2008-01-28 22:51:00,0.78017,0.78017,0.78005,0.78005,12800000.0
2008-01-28 22:52:00,0.78004,0.78007,0.77997,0.78002,11200000.0
2008-01-28 22:53:00,0.78003,0.7801,0.78003,0.7801,3200000.0
2008-01-28 22:54:00,0.7803,0.78039,0.78029,0.78032,11200000.0
2008-01-28 22:55:00,0.78045,0.7805,0.78031,0.78049,14800000.0
2008-01-28 22:56:00,0.78048,0.78048,0.78032,0.7804,12800000.0
2008-01-28 22:57:00,0.78044,0.78055,0.78035,0.78055,16000000.0
2008-01-28 22:58:00,0.78058,0.78058,0.78012,0.78012,14400000.0
2008-01-28 22:59:00,0.78029,0.78029,0.78018,0.78024,11600000.0
2008-01-28 23:00:00,0.78013,0.78018,0.78011,0.78011,12800000.0
2008-01-28 23:01:00,0.78012,0.78012,0.78006,0.78006,4800000.0
2008-01-28 23:02:00,0.78,0.78011,0.77996,0.78009,11200000.0
2008-01-28 23:03:00,0.78015,0.78021,0.78011,0.78014,12200000.0
2008-01-28 23:04:00,0.78003,0.78015,0.78003,0.78015,13200000.0
2008-01-28 23:05:00,0.78011,0.78019,0.78007,0.78019,8000000.0
2008-01-28 23:06:00,0.78025,0.78025,0.78014,0.78019,15400000.0
2008-01-28 23:07:00,0.78011,0.78017,0.77908,0.78005,11200000.0
2008-01-28 23:08:00,0.78,0.78005,0.77987,0.77987,12200000.0
2008-01-28 23:09:00,0.78003,0.78031,0.77999,0.78031,12800000.0
2008-01-28 23:10:00,0.78025,0.78026,0.78018,0.78026,9600000.0
2008-01-28 23:11:00,0.78029,0.78029,0.78022,0.78029,9600000.0
2008-01-28 23:12:00,0.78026,0.78031,0.78014,0.78014,14400000.0
2008-01-28 23:13:00,0.78024,0.78024,0.78016,0.78016,9600000.0
2008-01-28 23:14:00,0.78018,0.78023,0.78018,0.7802,14400000.0
2008-01-28 23:15:00,0.78021,0.78021,0.78011,0.78011,4800000.0
2008-01-28 23:16:00,0.78011,0.78021,0.78011,0.78021,11200000.0
2008-01-28 23:17:00,0.78025,0.78035,0.78025,0.78025,9600000.0
2008-01-28 23:18:00,0.78034,0.78034,0.78026,0.78026,8000000.0
2008-01-28 23:19:00,0.78023,0.78023,0.78011,0.78015,11200000.0
2008-01-28 23:20:00,0.78022,0.78034,0.78006,0.78034,12200000.0
2008-01-28 23:21:00,0.78033,0.78038,0.77932,0.78036,14400000.0
2008-01-28 23:22:00,0.78037,0.78037,0.78026,0.78026,8000000.0
2008-01-28 23:23:00,0.78026,0.78037,0.78025,0.78037,9600000.0
2008-01-28 23:24:00,0.78032,0.78034,0.78016,0.78026,16000000.0
2008-01-28 23:25:00,0.7802,0.7802,0.78007,0.7802,11200000.0
2008-01-28 23:26:00,0.77977,0.77978,0.77972,0.77975,12800000.0
2008-01-28 23:27:00,0.78024,0.78024,0.78014,0.78014,11200000.0
2008-01-28 23:28:00,0.78004,0.78004,0.77995,0.77995,3200000.0
2008-01-28 23:29:00,0.7799,0.78002,0.77984,0.78,8000000.0
2008-01-28 23:30:00,0.78014,0.78014,0.78006,0.78006,8000000.0
2008-01-28 23:31:00,0.78008,0.78024,0.78001,0.78024,12800000.0
2008-01-28 23:32:00,0.78023,0.78023,0.78015,0.78015,3200000.0
2008-01-28 23:33:00,0.78016,0.78016,0.78006,0.78006,8000000.0
2008-01-28 23:34:00,0.78006,0.78006,0.78002,0.78005,11200000.0
2008-01-28 23:35:00,0.77996,0.77996,0.77979,0.77979,11200000.0
2008-01-28 23:36:00,0.77985,0.77985,0.7788,0.77984,14400000.0
2008-01-28 23:37:00,0.77993,0.78006,0.77993,0.78006,16000000.0
2008-01-28 23:38:00,0.78003,0.78003,0.77988,0.77989,12800000.0
2008-01-28 23:39:00,0.77995,0.78004,0.77995,0.77999,12800000.0
2008-01-28 23:40:00,0.78017,0.78017,0.77997,0.77997,8000000.0
2008-01-28 23:41:00,0.77991,0.77993,0.77989,0.77993,8400000.0
2008-01-28 23:42:00,0.78,0.78,0.7799,0.7799,8000000.0
2008-01-28 23:43:00,0.77993,0.78015,0.77993,0.78015,6400000.0
2008-01-28 23:44:00,0.78008,0.7801,0.78,0.78005,9600000.0
2008-01-28 23:45:00,0.78033,0.78037,0.78016,0.78037,12800000.0
2008-01-28 23:46:00,0.78006,0.78057,0.78006,0.78057,11200000.0
2008-01-28 23:47:00,0.78056,0.78056,0.78019,0.78019,8000000.0
2008-01-28 23:48:00,0.77995,0.78018,0.77995,0.78013,8000000.0
2008-01-28 23:49:00,0.78001,0.78001,0.77992,0.77995,11200000.0
2008-01-28 23:50:00,0.77994,0.77998,0.77985,0.77992,15400000.0
2008-01-28 23:51:00,0.77996,0.78003,0.77979,0.77996,9600000.0
2008-01-28 23:52:00,0.77997,0.78015,0.77997,0.78015,16000000.0
2008-01-28 23:53:00,0.78018,0.78018,0.78005,0.78005,11200000.0
2008-01-28 23:54:00,0.77997,0.77997,0.77983,0.77984,8000000.0
2008-01-28 23:55:00,0.77966,0.77971,0.77966,0.77971,9600000.0
2008-01-28 23:56:00,0.77965,0.77965,0.77945,0.77957,11200000.0
2008-01-28 23:57:00,0.77957,0.77957,0.7794,0.77948,17600000.0
2008-01-28 23:58:00,0.7794,0.77948,0.77938,0.77938,11200000.0
2008-01-28 23:59:00,0.77964,0.77976,0.77964,0.77971,12800000.0
2008-01-29 00:00:00,0.77964,0.77975,0.77958,0.77975,12800000.0
2008-01-29 00:01:00,0.77964,0.77965,0.7795,0.7795,9600000.0
2008-01-29 00:02:00,0.77948,0.77959,0.77948,0.77959,13200000.0
2008-01-29 00:03:00,0.77991,0.78008,0.77989,0.78008,17600000.0
2008-01-29 00:04:00,0.78027,0.78034,0.78012,0.78012,9600000.0
2008-01-29 00:05:00,0.77996,0.78002,0.77993,0.77996,11200000.0
2008-01-29 00:06:00,0.78001,0.78001,0.77985,0.77985,14400000.0
2008-01-29 00:07:00,0.77998,0.78018,0.77998,0.78018,16000000.0
2008-01-29 00:08:00,0.78029,0.78055,0.78029,0.78055,12800000.0
2008-01-29 00:09:00,0.78024,0.78024,0.77994,0.77994,11200000.0
2008-01-29 00:10:00,0.78,0.78009,0.77989,0.77989,11200000.0
2008-01-29 00:11:00,0.78,0.78009,0.78,0.78005,9600000.0
2008-01-29 00:12:00,0.78011,0.78011,0.77993,0.77995,9600000.0
2008-01-29 00:13:00,0.7799,0.77996,0.77987,0.77996,11200000.0
2008-01-29 00:14:00,0.77995,0.78012,0.77995,0.78012,9600000.0
2008-01-29 00:15:00,0.78013,0.78013,0.77994,0.77994,12800000.0
2008-01-29 00:16:00,0.77991,0.77999,0.77978,0.77984,11200000.0
2008-01-29 00:17:00,0.77985,0.78003,0.77985,0.78003,11200000.0
2008-01-29 00:18:00,0.78026,0.78058,0.78026,0.78058,9600000.0
2008-01-29 00:19:00,0.78094,0.78114,0.78094,0.78114,11200000.0
2008-01-29 00:20:00,0.78108,0.78108,0.78076,0.78088,16000000.0
2008-01-29 00:21:00,0.78111,0.78114,0.78105,0.78105,15400000.0
2008-01-29 00:22:00,0.78074,0.78074,0.7806,0.78067,9600000.0
2008-01-29 00:23:00,0.78058,0.78062,0.78054,0.78054,9600000.0
2008-01-29 00:24:00,0.78061,0.78075,0.78058,0.78075,12800000.0
2008-01-29 00:25:00,0.78075,0.78075,0.78065,0.78065,11200000.0
2008-01-29 00:26:00,0.7807,0.78072,0.78063,0.78063,14400000.0
2008-01-29 00:27:00,0.78067,0.78079,0.78056,0.78056,14400000.0
2008-01-29 00:28:00,0.78066,0.78067,0.78059,0.78059,12800000.0
2008-01-29 00:29:00,0.78046,0.78067,0.78046,0.78067,9600000.0
2008-01-29 00:30:00,0.78063,0.78088,0.78063,0.78076,12800000.0
2008-01-29 00:31:00,0.78055,0.78055,0.78026,0.78031,11200000.0
2008-01-29 00:32:00,0.78032,0.78032,0.77994,0.78023,12200000.0
2008-01-29 00:33:00,0.78025,0.78031,0.78021,0.78021,12800000.0
2008-01-29 00:34:00,0.78021,0.78039,0.78021,0.78035,11200000.0
2008-01-29 00:35:00,0.78034,0.78037,0.78025,0.78031,11200000.0
2008-01-29 00:36:00,0.78023,0.78027,0.77999,0.77999,17600000.0
2008-01-29 00:37:00,0.78001,0.78014,0.77988,0.78014,12800000.0
2008-01-29 00:38:00,0.78001,0.78005,0.78001,0.78005,8000000.0
2008-01-29 00:39:00,0.7801,0.78015,0.78009,0.7801,9000000.0
2008-01-29 00:40:00,0.77995,0.78017,0.77991,0.78017,9600000.0
2008-01-29 00:41:00,0.78017,0.78017,0.78002,0.78008,13200000.0
2008-01-29 00:42:00,0.78027,0.78027,0.7802,0.78027,11200000.0
2008-01-29 00:43:00,0.78024,0.78034,0.78024,0.78032,11200000.0
2008-01-29 00:44:00,0.78015,0.7802,0.7801,0.78017,12800000.0
2008-01-29 00:45:00,0.77988,0.78023,0.77988,0.78022,17600000.0
2008-01-29 00:46:00,0.78027,0.78027,0.78022,0.78023,9600000.0
2008-01-29 00:47:00,0.78021,0.78046,0.78021,0.78045,14400000.0
2008-01-29 00:48:00,0.78051,0.78051,0.78038,0.78038,12800000.0
2008-01-29 00:49:00,0.78022,0.78054,0.78022,0.78054,8000000.0
2008-01-29 00:50:00,0.78043,0.78043,0.77994,0.77994,9600000.0
2008-01-29 00:51:00,0.77984,0.78032,0.77984,0.78032,16000000.0
2008-01-29 00:52:00,0.78057,0.78064,0.78033,0.7806,11200000.0
2008-01-29 00:53:00,0.78045,0.78045,0.7801,0.78025,12800000.0
2008-01-29 00:54:00,0.78037,0.78056,0.78037,0.78056,12800000.0
2008-01-29 00:55:00,0.78051,0.78051,0.78034,0.78038,12800000.0
2008-01-29 00:56:00,0.78035,0.78055,0.78035,0.78055,11200000.0
2008-01-29 00:57:00,0.78039,0.78039,0.78028,0.78036,11200000.0
2008-01-29 00:58:00,0.78045,0.78046,0.78014,0.78046,12800000.0
2008-01-29 00:59:00,0.78052,0.78052,0.78039,0.78039,6400000.0
2008-01-29 01:00:00,0.78019,0.78021,0.78015,0.78018,11200000.0
2008-01-29 01:01:00,0.77996,0.77996,0.7798,0.77992,12800000.0
2008-01-29 01:02:00,0.78027,0.78035,0.78026,0.78026,11200000.0
2008-01-29 01:03:00,0.77996,0.78017,0.77996,0.78017,16000000.0
2008-01-29 01:04:00,0.7802,0.78037,0.7802,0.78037,11200000.0
2008-01-29 01:05:00,0.78066,0.78087,0.78061,0.78061,12800000.0
2008-01-29 01:06:00,0.78074,0.78088,0.78069,0.78088,11200000.0
2008-01-29 01:07:00,0.78087,0.78087,0.78075,0.78077,9600000.0
2008-01-29 01:08:00,0.78071,0.78071,0.78045,0.78045,12800000.0
2008-01-29 01:09:00,0.78036,0.78041,0.78036,0.78038,11200000.0
2008-01-29 01:10:00,0.78033,0.78033,0.78023,0.78031,12800000.0
2008-01-29 01:11:00,0.78024,0.78024,0.78016,0.78019,8000000.0
2008-01-29 01:12:00,0.78026,0.78031,0.77917,0.7802,17600000.0
2008-01-29 01:13:00,0.78022,0.78029,0.78021,0.78024,8000000.0
2008-01-29 01:14:00,0.78024,0.78024,0.7801,0.78019,12800000.0
2008-01-29 01:15:00,0.78022,0.78028,0.78019,0.78022,12800000.0
2008-01-29 01:16:00,0.78015,0.7802,0.78015,0.78017,9600000.0
2008-01-29 01:17:00,0.78022,0.78033,0.78022,0.78033,9600000.0
2008-01-29 01:18:00,0.77909,0.78021,0.77909,0.78021,9600000.0
2008-01-29 01:19:00,0.78045,0.78045,0.78033,0.78034,12800000.0
2008-01-29 01:20:00,0.78033,0.78033,0.7802,0.7802,12800000.0
2008-01-29 01:21:00,0.7802,0.78045,0.7802,0.78045,9600000.0
2008-01-29 01:22:00,0.78039,0.78045,0.78036,0.78036,9600000.0
2008-01-29 01:23:00,0.78041,0.78041,0.78019,0.78019,8000000.0
2008-01-29 01:24:00,0.78034,0.78044,0.78034,0.78044,11200000.0
2008-01-29 01:25:00,0.7803,0.78035,0.78025,0.78033,11200000.0
2008-01-29 01:26:00,0.78039,0.78039,0.78034,0.78039,11200000.0
2008-01-29 01:27:00,0.78016,0.78024,0.78003,0.78019,14400000.0
2008-01-29 01:28:00,0.78021,0.78027,0.78017,0.7802,11200000.0
2008-01-29 01:29:00,0.78008,0.7801,0.77998,0.7801,11200000.0
2008-01-29 01:30:00,0.77914,0.78017,0.77914,0.78017,8000000.0
2008-01-29 01:31:00,0.78021,0.78043,0.78021,0.78043,8000000.0
2008-01-29 01:32:00,0.78079,0.78081,0.7807,0.7807,9600000.0
2008-01-29 01:33:00,0.78052,0.78052,0.78031,0.78034,11600000.0
2008-01-29 01:34:00,0.78014,0.78021,0.77916,0.78021,8000000.0
2008-01-29 01:35:00,0.78028,0.7803,0.78022,0.7803,9600000.0
2008-01-29 01:36:00,0.78028,0.78039,0.78028,0.7803,11200000.0
2008-01-29 01:37:00,0.78046,0.78057,0.78044,0.78057,9600000.0
2008-01-29 01:38:00,0.78059,0.7806,0.78052,0.78058,12800000.0
2008-01-29 01:39:00,0.78033,0.78053,0.78033,0.78042,12800000.0
2008-01-29 01:40:00,0.78056,0.78056,0.78045,0.78045,6400000.0
2008-01-29 01:41:00,0.78053,0.78058,0.78033,0.78033,11200000.0
2008-01-29 01:42:00,0.78043,0.78047,0.78043,0.78047,4800000.0
2008-01-29 01:43:00,0.78047,0.78053,0.78047,0.78053,3200000.0
2008-01-29 01:44:00,0.78054,0.78065,0.78054,0.7806,12800000.0
2008-01-29 01:45:00,0.78067,0.78076,0.78067,0.78069,12800000.0
2008-01-29 01:46:00,0.78148,0.78167,0.78148,0.78163,9600000.0
2008-01-29 01:47:00,0.78047,0.78136,0.78047,0.78136,20800000.0
2008-01-29 01:48:00,0.78055,0.78064,0.78049,0.78064,12800000.0
2008-01-29 01:49:00,0.78064,0.78066,0.78049,0.78049,9600000.0
2008-01-29 01:50:00,0.78058,0.78061,0.78054,0.78058,12800000.0
2008-01-29 01:51:00,0.78057,0.78061,0.78054,0.7806,8000000.0
2008-01-29 01:52:00,0.78048,0.7807,0.78048,0.7807,11200000.0
2008-01-29 01:53:00,0.78072,0.78072,0.78058,0.78058,11200000.0
2008-01-29 01:54:00,0.78076,0.78094,0.78076,0.78094,3200000.0
2008-01-29 01:55:00,0.78115,0.78123,0.78115,0.78123,12800000.0
2008-01-29 01:56:00,0.78112,0.78112,0.78104,0.78107,15400000.0
2008-01-29 01:57:00,0.7811,0.78119,0.78108,0.78119,12800000.0
2008-01-29 01:58:00,0.78128,0.78131,0.78123,0.78125,12800000.0
2008-01-29 01:59:00,0.78123,0.78123,0.78114,0.78114,13200000.0
2008-01-29 02:00:00,0.78105,0.78124,0.78105,0.78123,9600000.0
2008-01-29 02:01:00,0.78128,0.78134,0.7812,0.78126,18000000.0
2008-01-29 02:02:00,0.78129,0.78129,0.78121,0.78122,12800000.0
2008-01-29 02:03:00,0.78115,0.78131,0.78111,0.78131,8000000.0
2008-01-29 02:04:00,0.78221,0.78224,0.7822,0.78224,12800000.0
2008-01-29 02:05:00,0.78124,0.78126,0.78113,0.78113,11200000.0
2008-01-29 02:06:00,0.78133,0.78135,0.78128,0.78134,11200000.0
2008-01-29 02:07:00,0.7813,0.7814,0.7813,0.78134,9600000.0
2008-01-29 02:08:00,0.78138,0.78147,0.78135,0.78144,9600000.0
2008-01-29 02:09:00,0.7815,0.7815,0.78136,0.78139,11200000.0
2008-01-29 02:10:00,0.78142,0.78142,0.78133,0.7814,13200000.0
2008-01-29 02:11:00,0.78143,0.78157,0.78143,0.78157,11200000.0
2008-01-29 02:12:00,0.78157,0.78166,0.78151,0.78151,12800000.0
2008-01-29 02:13:00,0.7822,0.78227,0.78219,0.78219,9600000.0
2008-01-29 02:14:00,0.78156,0.7816,0.78146,0.78146,9600000.0
2008-01-29 02:15:00,0.78126,0.78143,0.78126,0.7813,12800000.0
2008-01-29 02:16:00,0.78124,0.78124,0.78096,0.78097,11200000.0
2008-01-29 02:17:00,0.78098,0.78108,0.78092,0.78108,12800000.0
2008-01-29 02:18:00,0.78105,0.78115,0.78101,0.78104,9600000.0
2008-01-29 02:19:00,0.78086,0.78087,0.78086,0.78087,3200000.0
2008-01-29 02:20:00,0.7806,0.78119,0.7806,0.78119,7400000.0
2008-01-29 02:21:00,0.78138,0.78138,0.78124,0.78124,11200000.0
2008-01-29 02:22:00,0.78121,0.78121,0.78111,0.78111,8000000.0
2008-01-29 02:23:00,0.78113,0.78117,0.78104,0.78117,16000000.0
2008-01-29 02:24:00,0.78118,0.78129,0.78113,0.78129,12800000.0
2008-01-29 02:25:00,0.78142,0.78158,0.78142,0.78157,12800000.0
2008-01-29 02:26:00,0.78136,0.78136,0.78105,0.78112,11200000.0
2008-01-29 02:27:00,0.78112,0.78138,0.78112,0.7813,14800000.0
2008-01-29 02:28:00,0.78132,0.78141,0.78131,0.78141,11200000.0
2008-01-29 02:29:00,0.7815,0.7815,0.78124,0.78124,13200000.0
2008-01-29 02:30:00,0.78116,0.78122,0.78114,0.78122,9600000.0
2008-01-29 02:31:00,0.78256,0.78272,0.78256,0.78272,11200000.0
2008-01-29 02:32:00,0.78129,0.78134,0.78121,0.78121,8000000.0
2008-01-29 02:33:00,0.78126,0.78135,0.78118,0.78118,12800000.0
2008-01-29 02:34:00,0.78116,0.78119,0.7811,0.78119,8000000.0
2008-01-29 02:35:00,0.78127,0.78146,0.78127,0.78137,12800000.0
2008-01-29 02:36:00,0.78122,0.78125,0.78112,0.78112,12800000.0
2008-01-29 02:37:00,0.78123,0.78136,0.78123,0.78124,9600000.0
2008-01-29 02:38:00,0.78115,0.78124,0.78115,0.78118,12800000.0
2008-01-29 02:39:00,0.7812,0.78134,0.7812,0.78134,11200000.0
2008-01-29 02:40:00,0.78131,0.78132,0.78121,0.78121,9600000.0
2008-01-29 02:41:00,0.78112,0.7812,0.78112,0.78118,16000000.0
2008-01-29 02:42:00,0.78119,0.78119,0.78105,0.78115,16000000.0
2008-01-29 02:43:00,0.78136,0.78143,0.78132,0.78143,12800000.0
2008-01-29 02:44:00,0.78134,0.78135,0.78132,0.78135,16000000.0
2008-01-29 02:45:00,0.78132,0.78143,0.78132,0.7814,12800000.0
2008-01-29 02:46:00,0.78136,0.78136,0.78109,0.78109,8000000.0
2008-01-29 02:47:00,0.78094,0.78109,0.78081,0.78109,16000000.0
2008-01-29 02:48:00,0.78099,0.78114,0.78099,0.78106,11600000.0
2008-01-29 02:49:00,0.78096,0.7811,0.78096,0.781,8000000.0
2008-01-29 02:50:00,0.78093,0.781,0.78082,0.781,17000000.0
2008-01-29 02:51:00,0.78097,0.78097,0.78078,0.78078,11200000.0
2008-01-29 02:52:00,0.78176,0.78182,0.78176,0.78182,9600000.0
2008-01-29 02:53:00,0.78083,0.78099,0.78083,0.78099,12800000.0
2008-01-29 02:54:00,0.7809,0.78096,0.78088,0.78095,11200000.0
2008-01-29 02:55:00,0.78095,0.78095,0.78082,0.78089,14400000.0
2008-01-29 02:56:00,0.78067,0.78067,0.78055,0.78058,8000000.0
2008-01-29 02:57:00,0.78058,0.7807,0.78058,0.78068,12800000.0
2008-01-29 02:58:00,0.78078,0.78081,0.78075,0.78078,12800000.0
2008-01-29 02:59:00,0.78083,0.78086,0.78075,0.78082,12800000.0
2008-01-29 03:00:00,0.78075,0.78075,0.78057,0.78065,15400000.0
2008-01-29 03:01:00,0.7806,0.7806,0.78049,0.78056,8000000.0
2008-01-29 03:02:00,0.78051,0.78051,0.78035,0.7804,11200000.0
2008-01-29 03:03:00,0.7804,0.78046,0.78034,0.78045,11200000.0
2008-01-29 03:04:00,0.78037,0.78049,0.77936,0.78048,16000000.0
2008-01-29 03:05:00,0.78045,0.78045,0.78038,0.7804,11200000.0
2008-01-29 03:06:00,0.78041,0.78041,0.78033,0.78039,11200000.0
2008-01-29 03:07:00,0.78016,0.78019,0.78006,0.7801,12800000.0
2008-01-29 03:08:00,0.78,0.78009,0.77994,0.78009,11200000.0
2008-01-29 03:09:00,0.78014,0.78029,0.78014,0.78029,11200000.0
2008-01-29 03:10:00,0.78039,0.78039,0.78022,0.78022,16000000.0
2008-01-29 03:11:00,0.78005,0.78014,0.78,0.78014,11200000.0
2008-01-29 03:12:00,0.78016,0.78026,0.78016,0.78025,11200000.0
2008-01-29 03:13:00,0.78027,0.78027,0.78019,0.78026,17600000.0
2008-01-29 03:14:00,0.78028,0.78043,0.78018,0.78043,14400000.0
2008-01-29 03:15:00,0.78036,0.78043,0.78013,0.78043,12800000.0
2008-01-29 03:16:00,0.78044,0.78044,0.78009,0.78009,11200000.0
2008-01-29 03:17:00,0.78029,0.78045,0.78029,0.78041,11200000.0
2008-01-29 03:18:00,0.78052,0.7807,0.78052,0.7807,3200000.0
2008-01-29 03:19:00,0.78099,0.78111,0.78099,0.78111,11200000.0
2008-01-29 03:20:00,0.78104,0.78117,0.78102,0.78117,17600000.0
2008-01-29 03:21:00,0.78108,0.78116,0.78104,0.78113,11200000.0
2008-01-29 03:22:00,0.78102,0.78112,0.78097,0.78106,12800000.0
2008-01-29 03:23:00,0.781,0.781,0.78091,0.78092,11200000.0
2008-01-29 03:24:00,0.78091,0.78091,0.78075,0.78078,8000000.0
2008-01-29 03:25:00,0.78092,0.78093,0.78079,0.7809,17600000.0
2008-01-29 03:26:00,0.78078,0.78079,0.78056,0.78056,11200000.0
2008-01-29 03:27:00,0.78053,0.78081,0.78053,0.78081,18000000.0
2008-01-29 03:28:00,0.78081,0.78084,0.78076,0.78076,12800000.0
2008-01-29 03:29:00,0.78046,0.78046,0.78018,0.78018,11200000.0
2008-01-29 03:30:00,0.77999,0.78003,0.77996,0.78,11200000.0
2008-01-29 03:31:00,0.78021,0.78021,0.77997,0.78001,12800000.0
2008-01-29 03:32:00,0.77984,0.77996,0.77983,0.77996,12800000.0
2008-01-29 03:33:00,0.78013,0.7802,0.77997,0.7802,12800000.0
2008-01-29 03:34:00,0.78003,0.78003,0.77999,0.77999,3200000.0
2008-01-29 03:35:00,0.78004,0.78023,0.78004,0.78023,8000000.0
2008-01-29 03:36:00,0.78041,0.78041,0.78032,0.78034,16000000.0
2008-01-29 03:37:00,0.78036,0.7805,0.78036,0.7805,16000000.0
2008-01-29 03:38:00,0.78045,0.78045,0.77999,0.78,11200000.0
2008-01-29 03:39:00,0.77997,0.78009,0.77984,0.78006,9600000.0
2008-01-29 03:40:00,0.78026,0.78037,0.78023,0.78023,11200000.0
2008-01-29 03:41:00,0.7802,0.78031,0.78005,0.78031,8000000.0
2008-01-29 03:42:00,0.78042,0.78049,0.78027,0.78027,12800000.0
2008-01-29 03:43:00,0.78041,0.78048,0.78036,0.78048,11200000.0
2008-01-29 03:44:00,0.78047,0.78047,0.78032,0.78032,12800000.0
2008-01-29 03:45:00,0.78005,0.78023,0.78004,0.78023,14400000.0
2008-01-29 03:46:00,0.78022,0.78022,0.78011,0.78013,8000000.0
2008-01-29 03:47:00,0.78011,0.78025,0.7801,0.78023,11200000.0
2008-01-29 03:48:00,0.78043,0.78047,0.78031,0.78047,11200000.0
2008-01-29 03:49:00,0.78036,0.78037,0.78028,0.78032,12800000.0
2008-01-29 03:50:00,0.7805,0.7805,0.78032,0.78032,12800000.0
2008-01-29 03:51:00,0.78015,0.78015,0.77999,0.78014,12800000.0
2008-01-29 03:52:00,0.78008,0.78016,0.78007,0.78007,11200000.0
2008-01-29 03:53:00,0.77997,0.78009,0.77997,0.78009,11200000.0
2008-01-29 03:54:00,0.7801,0.78014,0.77994,0.78014,14400000.0
2008-01-29 03:55:00,0.7803,0.7803,0.78023,0.78026,12800000.0
2008-01-29 03:56:00,0.77994,0.78029,0.77985,0.78029,14400000.0
2008-01-29 03:57:00,0.78041,0.78041,0.7803,0.7803,9600000.0
2008-01-29 03:58:00,0.78022,0.78032,0.78022,0.78028,9600000.0
2008-01-29 03:59:00,0.78045,0.78054,0.78037,0.78054,12800000.0
2008-01-29 04:00:00,0.78049,0.78049,0.78025,0.78025,9600000.0
2008-01-29 04:01:00,0.78003,0.7802,0.78,0.78017,16000000.0
2008-01-29 04:02:00,0.78022,0.78041,0.78022,0.78041,12800000.0
2008-01-29 04:03:00,0.78051,0.78058,0.78051,0.78058,9600000.0
2008-01-29 04:04:00,0.78054,0.78056,0.78046,0.78046,12800000.0
2008-01-29 04:05:00,0.78064,0.7807,0.78063,0.78063,11200000.0
2008-01-29 04:06:00,0.78079,0.78085,0.78078,0.78085,16000000.0
2008-01-29 04:07:00,0.78089,0.78092,0.78083,0.78083,11200000.0
2008-01-29 04:08:00,0.78073,0.78073,0.78066,0.7807,13200000.0
2008-01-29 04:09:00,0.78068,0.78068,0.78033,0.78058,17000000.0
2008-01-29 04:10:00,0.78058,0.78065,0.78049,0.78065,12800000.0
2008-01-29 04:11:00,0.78081,0.78095,0.78076,0.78095,9600000.0
2008-01-29 04:12:00,0.78099,0.78133,0.78099,0.78133,12800000.0
2008-01-29 04:13:00,0.78143,0.78165,0.78143,0.78165,9600000.0
2008-01-29 04:14:00,0.78164,0.78167,0.7816,0.78167,16000000.0
2008-01-29 04:15:00,0.78172,0.78173,0.78165,0.78165,16000000.0
2008-01-29 04:16:00,0.7816,0.78172,0.78159,0.78159,12800000.0
2008-01-29 04:17:00,0.78133,0.78133,0.78092,0.78092,11200000.0
2008-01-29 04:18:00,0.78099,0.78117,0.78099,0.78117,8000000.0
2008-01-29 04:19:00,0.78139,0.78139,0.78114,0.78114,9600000.0
2008-01-29 04:20:00,0.78133,0.7814,0.78035,0.7814,12800000.0
2008-01-29 04:21:00,0.78146,0.78153,0.78145,0.78145,12800000.0
2008-01-29 04:22:00,0.78151,0.78151,0.78141,0.78143,8000000.0
2008-01-29 04:23:00,0.78139,0.78139,0.7812,0.78132,11200000.0
2008-01-29 04:24:00,0.78122,0.7813,0.78118,0.78127,17600000.0
2008-01-29 04:25:00,0.78116,0.78121,0.78111,0.78111,11200000.0
2008-01-29 04:26:00,0.78112,0.78127,0.78085,0.78127,11200000.0
2008-01-29 04:27:00,0.78135,0.78137,0.78109,0.78109,8000000.0
2008-01-29 04:28:00,0.78099,0.78099,0.78087,0.78087,12800000.0
2008-01-29 04:29:00,0.78063,0.78063,0.78029,0.78031,36800000.0
2008-01-29 04:30:00,0.78013,0.78013,0.77998,0.78006,9600000.0
2008-01-29 04:31:00,0.7801,0.78013,0.78007,0.78012,12800000.0
2008-01-29 04:32:00,0.78019,0.78019,0.77992,0.78003,8000000.0
2008-01-29 04:33:00,0.77996,0.77996,0.77978,0.77978,4800000.0
2008-01-29 04:34:00,0.77973,0.77984,0.77973,0.77978,9600000.0
2008-01-29 04:35:00,0.77987,0.77989,0.77984,0.77989,8000000.0
2008-01-29 04:36:00,0.7798,0.77987,0.77972,0.77972,17600000.0
2008-01-29 04:37:00,0.77976,0.7798,0.77976,0.7798,9600000.0
2008-01-29 04:38:00,0.77973,0.77979,0.77967,0.77979,9600000.0
2008-01-29 04:39:00,0.77976,0.77978,0.77976,0.77978,3200000.0
2008-01-29 04:40:00,0.77984,0.7799,0.77979,0.7799,16000000.0
2008-01-29 04:41:00,0.77992,0.77992,0.77985,0.77985,11200000.0
2008-01-29 04:42:00,0.77996,0.78001,0.77991,0.77991,11200000.0
2008-01-29 04:43:00,0.77995,0.78002,0.77989,0.77989,9600000.0
2008-01-29 04:44:00,0.77979,0.77983,0.77973,0.77973,17600000.0
2008-01-29 04:45:00,0.77958,0.77963,0.77958,0.77958,8000000.0
2008-01-29 04:46:00,0.77955,0.77973,0.77955,0.77973,8000000.0
2008-01-29 04:47:00,0.77966,0.77979,0.77966,0.77974,12800000.0
2008-01-29 04:48:00,0.77973,0.77982,0.77973,0.77982,12800000.0
2008-01-29 04:49:00,0.77939,0.77954,0.77939,0.77954,12200000.0
2008-01-29 04:50:00,0.77982,0.77985,0.77976,0.77985,9600000.0
2008-01-29 04:51:00,0.77981,0.77991,0.77979,0.77991,9600000.0
2008-01-29 04:52:00,0.77987,0.77992,0.77984,0.77987,11200000.0
2008-01-29 04:53:00,0.77984,0.77987,0.77981,0.77985,14400000.0
2008-01-29 04:54:00,0.77985,0.77995,0.77985,0.77989,12800000.0
2008-01-29 04:55:00,0.77993,0.77999,0.77986,0.77986,12800000.0
2008-01-29 04:56:00,0.7797,0.7797,0.77963,0.77963,3200000.0
2008-01-29 04:57:00,0.77954,0.77957,0.7795,0.77957,12800000.0
2008-01-29 04:58:00,0.77959,0.77973,0.77958,0.77973,8000000.0
2008-01-29 04:59:00,0.77975,0.77998,0.77972,0.77998,16000000.0
2008-01-29 05:00:00,0.78018,0.78018,0.77986,0.77986,11200000.0
2008-01-29 05:01:00,0.77974,0.77982,0.77963,0.77982,12800000.0
2008-01-29 05:02:00,0.7799,0.7799,0.77981,0.77981,17600000.0
2008-01-29 05:03:00,0.77983,0.77984,0.77975,0.77983,11200000.0
2008-01-29 05:04:00,0.77983,0.77983,0.77955,0.77962,12800000.0
2008-01-29 05:05:00,0.7795,0.77967,0.7795,0.77966,11200000.0
2008-01-29 05:06:00,0.77974,0.77981,0.77968,0.77968,12800000.0
2008-01-29 05:07:00,0.77978,0.77978,0.7797,0.77973,9600000.0
2008-01-29 05:08:00,0.77968,0.77968,0.77961,0.77962,11200000.0
2008-01-29 05:09:00,0.77958,0.77983,0.77958,0.77983,12800000.0
2008-01-29 05:10:00,0.77993,0.77996,0.77987,0.77992,11200000.0
2008-01-29 05:11:00,0.77977,0.77977,0.77962,0.77969,11600000.0
2008-01-29 05:12:00,0.77968,0.77968,0.7796,0.77965,12200000.0
2008-01-29 05:13:00,0.77944,0.77944,0.77933,0.77933,12800000.0
2008-01-29 05:14:00,0.77949,0.77952,0.77937,0.77937,12800000.0
2008-01-29 05:15:00,0.77918,0.77922,0.77901,0.77901,11200000.0
2008-01-29 05:16:00,0.77899,0.77903,0.77898,0.77903,6400000.0
2008-01-29 05:17:00,0.77902,0.77902,0.77894,0.77894,11200000.0
2008-01-29 05:18:00,0.77903,0.77903,0.77888,0.77902,11200000.0
2008-01-29 05:19:00,0.77893,0.7791,0.77891,0.7791,11200000.0
2008-01-29 05:20:00,0.77914,0.77922,0.77912,0.77912,12800000.0
2008-01-29 05:21:00,0.77919,0.77922,0.77915,0.77922,11200000.0
2008-01-29 05:22:00,0.77922,0.77922,0.7791,0.7792,11200000.0
2008-01-29 05:23:00,0.77928,0.77931,0.77924,0.77926,8000000.0
2008-01-29 05:24:00,0.77926,0.7794,0.77926,0.7794,6400000.0
2008-01-29 05:25:00,0.77938,0.77942,0.77934,0.77936,8000000.0
2008-01-29 05:26:00,0.77926,0.77931,0.77919,0.77931,8000000.0
2008-01-29 05:27:00,0.77911,0.77912,0.77898,0.77912,14400000.0
2008-01-29 05:28:00,0.77916,0.77918,0.77908,0.77918,8000000.0
2008-01-29 05:29:00,0.78006,0.78014,0.78006,0.78011,12800000.0
2008-01-29 05:30:00,0.77932,0.77933,0.7793,0.7793,6400000.0
2008-01-29 05:31:00,0.77935,0.77935,0.7792,0.77921,9600000.0
2008-01-29 05:32:00,0.77941,0.77941,0.77932,0.77932,12800000.0
2008-01-29 05:33:00,0.77932,0.77936,0.77922,0.77936,17600000.0
2008-01-29 05:34:00,0.77905,0.77909,0.77905,0.77909,3200000.0
2008-01-29 05:35:00,0.77935,0.77944,0.77934,0.77936,12800000.0
2008-01-29 05:36:00,0.77941,0.77941,0.77911,0.77911,11200000.0
2008-01-29 05:37:00,0.77917,0.77923,0.77916,0.77916,11200000.0
2008-01-29 05:38:00,0.77909,0.7791,0.77895,0.77897,9600000.0
2008-01-29 05:39:00,0.77895,0.77905,0.77894,0.77897,11600000.0
2008-01-29 05:40:00,0.77907,0.77911,0.77905,0.77906,11200000.0
2008-01-29 05:41:00,0.77894,0.77899,0.77889,0.77899,11600000.0
2008-01-29 05:42:00,0.77901,0.77904,0.77885,0.77904,14400000.0
2008-01-29 05:43:00,0.77902,0.7791,0.77902,0.7791,8000000.0
2008-01-29 05:44:00,0.77911,0.77911,0.77898,0.77901,12800000.0
2008-01-29 05:45:00,0.77893,0.77893,0.77887,0.77891,6400000.0
2008-01-29 05:46:00,0.77892,0.77892,0.77877,0.77882,12800000.0
2008-01-29 05:47:00,0.77895,0.779,0.77886,0.77893,18000000.0
2008-01-29 05:48:00,0.77882,0.77898,0.77882,0.77898,16000000.0
2008-01-29 05:49:00,0.77902,0.77902,0.7788,0.7788,12800000.0
2008-01-29 05:50:00,0.779,0.77913,0.779,0.77913,9600000.0
2008-01-29 05:51:00,0.77918,0.77923,0.77913,0.77914,11200000.0
2008-01-29 05:52:00,0.77914,0.7792,0.77914,0.77919,4800000.0
2008-01-29 05:53:00,0.77928,0.77928,0.77921,0.77921,9600000.0
2008-01-29 05:54:00,0.77916,0.77923,0.77916,0.77917,20800000.0
2008-01-29 05:55:00,0.77924,0.77928,0.77924,0.77925,8000000.0
2008-01-29 05:56:00,0.77923,0.77931,0.77919,0.77924,12800000.0
2008-01-29 05:57:00,0.77918,0.77924,0.77918,0.77924,12800000.0
2008-01-29 05:58:00,0.77943,0.7795,0.77943,0.77943,16000000.0
2008-01-29 05:59:00,0.77927,0.77931,0.77924,0.77931,9600000.0
2008-01-29 06:00:00,0.77933,0.77933,0.7792,0.77927,17000000.0
2008-01-29 06:01:00,0.77914,0.77927,0.77914,0.77919,17600000.0
2008-01-29 06:02:00,0.7791,0.77933,0.7791,0.77923,12800000.0
2008-01-29 06:03:00,0.77929,0.77941,0.77929,0.77932,11200000.0
2008-01-29 06:04:00,0.77952,0.77952,0.77938,0.77942,11200000.0
2008-01-29 06:05:00,0.77924,0.77934,0.77911,0.77934,12800000.0
2008-01-29 06:06:00,0.77944,0.77956,0.77944,0.77948,11200000.0
2008-01-29 06:07:00,0.77943,0.77943,0.77936,0.77936,16000000.0
2008-01-29 06:08:00,0.77929,0.77929,0.77917,0.77923,12800000.0
2008-01-29 06:09:00,0.77917,0.77932,0.77819,0.77932,14400000.0
2008-01-29 06:10:00,0.77934,0.77939,0.77929,0.77939,12800000.0
2008-01-29 06:11:00,0.77956,0.77956,0.77944,0.77951,11200000.0
2008-01-29 06:12:00,0.77941,0.77945,0.7793,0.7793,8000000.0
2008-01-29 06:13:00,0.77941,0.77947,0.77941,0.77947,6400000.0
2008-01-29 06:14:00,0.77943,0.77943,0.77933,0.77939,8000000.0
2008-01-29 06:15:00,0.77937,0.77937,0.77926,0.77935,16000000.0
2008-01-29 06:16:00,0.77955,0.77961,0.77949,0.77951,17600000.0
2008-01-29 06:17:00,0.77954,0.77955,0.77946,0.77951,11200000.0
2008-01-29 06:18:00,0.77932,0.77934,0.77926,0.77934,11200000.0
2008-01-29 06:19:00,0.77936,0.77951,0.77928,0.77951,12200000.0
2008-01-29 06:20:00,0.77941,0.77942,0.77929,0.77929,9600000.0
2008-01-29 06:21:00,0.77893,0.77923,0.77893,0.77909,17600000.0
2008-01-29 06:22:00,0.77912,0.77913,0.77904,0.77906,9000000.0
2008-01-29 06:23:00,0.77918,0.77924,0.77918,0.77924,4800000.0
2008-01-29 06:24:00,0.77941,0.77952,0.77941,0.77951,11200000.0
2008-01-29 06:25:00,0.77954,0.77969,0.77954,0.77955,11600000.0
2008-01-29 06:26:00,0.77954,0.77966,0.77954,0.77966,8000000.0
2008-01-29 06:27:00,0.77951,0.77957,0.77948,0.77951,12800000.0
2008-01-29 06:28:00,0.7796,0.77976,0.77954,0.77976,11600000.0
2008-01-29 06:29:00,0.77979,0.77985,0.77979,0.77982,8000000.0
2008-01-29 06:30:00,0.77962,0.77971,0.77955,0.77955,12800000.0
2008-01-29 06:31:00,0.77981,0.77981,0.77975,0.77975,14400000.0
2008-01-29 06:32:00,0.77978,0.77984,0.77978,0.77983,14400000.0
2008-01-29 06:33:00,0.7791,0.7791,0.779,0.77905,11200000.0
2008-01-29 06:34:00,0.7797,0.7798,0.7797,0.77977,11200000.0
2008-01-29 06:35:00,0.78,0.78,0.77997,0.77997,3200000.0
2008-01-29 06:36:00,0.77994,0.77994,0.77982,0.77993,13800000.0
2008-01-29 06:37:00,0.77987,0.78003,0.77957,0.78003,8000000.0
2008-01-29 06:38:00,0.78002,0.78002,0.77987,0.77996,11200000.0
2008-01-29 06:39:00,0.77975,0.77975,0.77929,0.77931,11200000.0
2008-01-29 06:40:00,0.77928,0.7794,0.77928,0.77933,11200000.0
2008-01-29 06:41:00,0.77937,0.77937,0.77914,0.77926,9600000.0
2008-01-29 06:42:00,0.77926,0.77929,0.77827,0.77926,9600000.0
2008-01-29 06:43:00,0.77903,0.77903,0.77892,0.77895,11200000.0
2008-01-29 06:44:00,0.77892,0.77904,0.77892,0.77904,9600000.0
2008-01-29 06:45:00,0.77906,0.77906,0.77894,0.77904,12800000.0
2008-01-29 06:46:00,0.77902,0.77905,0.77899,0.779,12800000.0
2008-01-29 06:47:00,0.77905,0.77916,0.77905,0.77916,12800000.0
2008-01-29 06:48:00,0.77929,0.77934,0.77925,0.77925,9600000.0
2008-01-29 06:49:00,0.77935,0.77965,0.77935,0.77949,16000000.0
2008-01-29 06:50:00,0.77929,0.77937,0.77929,0.77937,12800000.0
2008-01-29 06:51:00,0.77942,0.77945,0.77937,0.77945,11200000.0
2008-01-29 06:52:00,0.77957,0.77964,0.77954,0.77954,11200000.0
2008-01-29 06:53:00,0.77935,0.77935,0.77931,0.77931,4800000.0
2008-01-29 06:54:00,0.77916,0.77925,0.7791,0.77918,16000000.0
2008-01-29 06:55:00,0.77921,0.77925,0.77918,0.77918,9600000.0
2008-01-29 06:56:00,0.77926,0.77932,0.77918,0.7792,12800000.0
2008-01-29 06:57:00,0.77902,0.77918,0.77902,0.7791,12800000.0
2008-01-29 06:58:00,0.77906,0.77906,0.77892,0.77892,11200000.0
2008-01-29 06:59:00,0.77891,0.77904,0.77891,0.77899,8000000.0
2008-01-29 07:00:00,0.77895,0.77895,0.77886,0.77886,17600000.0
2008-01-29 07:01:00,0.77881,0.77883,0.77866,0.77877,17600000.0
2008-01-29 07:02:00,0.77873,0.77881,0.77869,0.77872,16000000.0
2008-01-29 07:03:00,0.77871,0.77878,0.77871,0.77878,17600000.0
2008-01-29 07:04:00,0.77883,0.77898,0.77883,0.77894,8000000.0
2008-01-29 07:05:00,0.77906,0.77916,0.77904,0.77911,18000000.0
2008-01-29 07:06:00,0.77907,0.77918,0.77904,0.77918,14400000.0
2008-01-29 07:07:00,0.77918,0.77918,0.77911,0.77911,11200000.0
2008-01-29 07:08:00,0.77911,0.7792,0.77909,0.7792,9600000.0
2008-01-29 07:09:00,0.77879,0.77894,0.77879,0.77894,11200000.0
2008-01-29 07:10:00,0.77997,0.78004,0.77989,0.78004,12200000.0
2008-01-29 07:11:00,0.77901,0.77914,0.77901,0.7791,12800000.0
2008-01-29 07:12:00,0.77881,0.77895,0.77881,0.77895,14400000.0
2008-01-29 07:13:00,0.77898,0.77908,0.77892,0.77908,11200000.0
2008-01-29 07:14:00,0.77912,0.77912,0.779,0.77907,12800000.0
2008-01-29 07:15:00,0.77908,0.77918,0.77908,0.77918,17600000.0
2008-01-29 07:16:00,0.77897,0.779,0.77892,0.77897,12800000.0
2008-01-29 07:17:00,0.77913,0.77935,0.7791,0.77935,8000000.0
2008-01-29 07:18:00,0.77939,0.77947,0.77939,0.77945,12800000.0
2008-01-29 07:19:00,0.77958,0.77959,0.77953,0.77953,12800000.0
2008-01-29 07:20:00,0.77937,0.77937,0.77923,0.77924,12800000.0
2008-01-29 07:21:00,0.77939,0.77951,0.77937,0.77948,11200000.0
2008-01-29 07:22:00,0.77939,0.77948,0.77939,0.77948,9600000.0
2008-01-29 07:23:00,0.77952,0.77958,0.77952,0.77958,9600000.0
2008-01-29 07:24:00,0.77957,0.77957,0.77947,0.77954,9600000.0
2008-01-29 07:25:00,0.7796,0.77964,0.7796,0.77964,9600000.0
2008-01-29 07:26:00,0.77965,0.77966,0.77954,0.77966,11200000.0
2008-01-29 07:27:00,0.77959,0.77959,0.77952,0.77955,11200000.0
2008-01-29 07:28:00,0.7795,0.7795,0.77938,0.7794,8000000.0
2008-01-29 07:29:00,0.7794,0.77952,0.77938,0.77952,16000000.0
2008-01-29 07:30:00,0.7795,0.77963,0.7795,0.77963,17600000.0
2008-01-29 07:31:00,0.77965,0.77965,0.77957,0.7796,8000000.0
2008-01-29 07:32:00,0.7795,0.77953,0.77949,0.77953,9600000.0
2008-01-29 07:33:00,0.77973,0.77982,0.77971,0.77972,19200000.0
2008-01-29 07:34:00,0.77976,0.77983,0.77968,0.77968,12800000.0
2008-01-29 07:35:00,0.77986,0.77986,0.77975,0.77978,11200000.0
2008-01-29 07:36:00,0.77983,0.7799,0.77983,0.77988,11200000.0
2008-01-29 07:37:00,0.77979,0.77985,0.77976,0.77977,17600000.0
2008-01-29 07:38:00,0.77981,0.78002,0.7798,0.78002,17600000.0
2008-01-29 07:39:00,0.77994,0.77994,0.7788,0.77988,12800000.0
2008-01-29 07:40:00,0.77976,0.77976,0.77973,0.77973,8000000.0
2008-01-29 07:41:00,0.7799,0.78002,0.77894,0.78002,6400000.0
2008-01-29 07:42:00,0.78005,0.78005,0.77999,0.77999,3200000.0
2008-01-29 07:43:00,0.78003,0.78003,0.7799,0.7799,10000000.0
2008-01-29 07:44:00,0.7798,0.77988,0.77978,0.77988,17600000.0
2008-01-29 07:45:00,0.7799,0.7799,0.77982,0.77988,11200000.0
2008-01-29 07:46:00,0.7797,0.7797,0.77952,0.77959,18000000.0
2008-01-29 07:47:00,0.77954,0.77954,0.77947,0.77947,16000000.0
2008-01-29 07:48:00,0.77949,0.77956,0.77938,0.77947,12800000.0
2008-01-29 07:49:00,0.77954,0.77954,0.77941,0.77946,16000000.0
2008-01-29 07:50:00,0.77949,0.77949,0.77942,0.77945,12800000.0
2008-01-29 07:51:00,0.77955,0.77958,0.77952,0.77956,11200000.0
2008-01-29 07:52:00,0.77978,0.78003,0.77978,0.78003,11200000.0
2008-01-29 07:53:00,0.77995,0.77996,0.77984,0.77993,12800000.0
2008-01-29 07:54:00,0.77988,0.77988,0.77977,0.77977,11600000.0
2008-01-29 07:55:00,0.77951,0.77965,0.77948,0.77965,17600000.0
2008-01-29 07:56:00,0.77961,0.77966,0.7796,0.7796,11200000.0
2008-01-29 07:57:00,0.77977,0.77977,0.77973,0.77976,8000000.0
2008-01-29 07:58:00,0.77964,0.77967,0.77957,0.77967,11200000.0
2008-01-29 07:59:00,0.77959,0.77965,0.77956,0.77957,17600000.0
2008-01-29 08:00:00,0.77947,0.77959,0.77947,0.77953,14400000.0
2008-01-29 08:01:00,0.77949,0.77956,0.77948,0.77956,11200000.0
2008-01-29 08:02:00,0.77948,0.77948,0.7794,0.77942,12800000.0
2008-01-29 08:03:00,0.77942,0.77965,0.77942,0.77965,12800000.0
2008-01-29 08:04:00,0.77966,0.77969,0.77958,0.77958,12800000.0
2008-01-29 08:05:00,0.77957,0.77971,0.77956,0.77971,11600000.0
2008-01-29 08:06:00,0.77969,0.77981,0.77969,0.77979,17600000.0
2008-01-29 08:07:00,0.77975,0.77985,0.77975,0.7798,11200000.0
2008-01-29 08:08:00,0.77974,0.77981,0.77974,0.77981,12800000.0
2008-01-29 08:09:00,0.77994,0.78013,0.77994,0.78011,16000000.0
2008-01-29 08:10:00,0.78025,0.78025,0.78019,0.78019,4800000.0
2008-01-29 08:11:00,0.78019,0.78026,0.78014,0.78014,8000000.0
2008-01-29 08:12:00,0.78005,0.78011,0.78005,0.78011,11200000.0
2008-01-29 08:13:00,0.78005,0.78005,0.77983,0.77983,16000000.0
2008-01-29 08:14:00,0.78004,0.78004,0.77987,0.77997,12800000.0
2008-01-29 08:15:00,0.78,0.78,0.77995,0.77997,12800000.0
2008-01-29 08:16:00,0.77994,0.78,0.77988,0.77994,12800000.0
2008-01-29 08:17:00,0.7799,0.78,0.77979,0.77991,16000000.0
2008-01-29 08:18:00,0.77997,0.78001,0.77991,0.77991,11200000.0
2008-01-29 08:19:00,0.77977,0.77977,0.7797,0.77973,9600000.0
2008-01-29 08:20:00,0.77979,0.77979,0.77963,0.77969,12200000.0
2008-01-29 08:21:00,0.77916,0.77932,0.77914,0.77932,14400000.0
2008-01-29 08:22:00,0.77964,0.77973,0.77964,0.77973,11200000.0
2008-01-29 08:23:00,0.77974,0.77976,0.77971,0.77972,12800000.0
2008-01-29 08:24:00,0.77971,0.7799,0.77969,0.7799,11200000.0
2008-01-29 08:25:00,0.77994,0.77994,0.77981,0.77981,11200000.0
2008-01-29 08:26:00,0.77976,0.7798,0.77975,0.77975,12800000.0
2008-01-29 08:27:00,0.77991,0.77991,0.77972,0.77973,16000000.0
2008-01-29 08:28:00,0.77981,0.77985,0.77977,0.77977,9600000.0
2008-01-29 08:29:00,0.77981,0.77985,0.77978,0.77982,11200000.0
2008-01-29 08:30:00,0.77984,0.77986,0.77974,0.77974,17600000.0
2008-01-29 08:31:00,0.77993,0.78003,0.77986,0.78003,17600000.0
2008-01-29 08:32:00,0.77982,0.77989,0.77982,0.77988,12800000.0
2008-01-29 08:33:00,0.78007,0.78016,0.77998,0.78001,17600000.0
2008-01-29 08:34:00,0.7801,0.7801,0.78002,0.78006,12800000.0
2008-01-29 08:35:00,0.77987,0.7799,0.7798,0.77987,49600000.0
2008-01-29 08:36:00,0.78004,0.78005,0.7799,0.77997,18000000.0
2008-01-29 08:37:00,0.7799,0.78009,0.7799,0.77997,14400000.0
2008-01-29 08:38:00,0.77999,0.78001,0.77978,0.77978,11200000.0
2008-01-29 08:39:00,0.77973,0.77982,0.77961,0.77982,11200000.0
2008-01-29 08:40:00,0.77986,0.77986,0.77979,0.77982,17600000.0
2008-01-29 08:41:00,0.77999,0.78011,0.77999,0.78001,12800000.0
2008-01-29 08:42:00,0.77948,0.7795,0.77933,0.77947,11200000.0
2008-01-29 08:43:00,0.77993,0.77993,0.77968,0.77982,13200000.0
2008-01-29 08:44:00,0.77997,0.78006,0.77992,0.78,16000000.0
2008-01-29 08:45:00,0.78007,0.78013,0.78005,0.78008,8000000.0
2008-01-29 08:46:00,0.78006,0.78007,0.77995,0.78007,24000000.0
2008-01-29 08:47:00,0.7803,0.7803,0.78003,0.78011,36800000.0
2008-01-29 08:48:00,0.78016,0.78022,0.78008,0.78008,16000000.0
2008-01-29 08:49:00,0.77984,0.77987,0.77966,0.77966,12800000.0
2008-01-29 08:50:00,0.78016,0.78016,0.78009,0.78009,11200000.0
2008-01-29 08:51:00,0.78011,0.78029,0.78011,0.78029,20800000.0
2008-01-29 08:52:00,0.7803,0.7803,0.78018,0.78024,57600000.0
2008-01-29 08:53:00,0.78013,0.78013,0.78002,0.78008,54400000.0
2008-01-29 08:54:00,0.78015,0.78018,0.78012,0.78012,26000000.0
2008-01-29 08:55:00,0.78003,0.78017,0.77996,0.78017,11200000.0
2008-01-29 08:56:00,0.7802,0.78023,0.78005,0.78009,12800000.0
2008-01-29 08:57:00,0.78,0.78,0.77989,0.77999,12800000.0
2008-01-29 08:58:00,0.78004,0.78004,0.77988,0.77988,8000000.0
2008-01-29 08:59:00,0.77967,0.77978,0.77966,0.77978,11200000.0
2008-01-29 09:00:00,0.77991,0.78015,0.77991,0.78015,12800000.0
2008-01-29 09:01:00,0.7802,0.7802,0.78003,0.78011,11200000.0
2008-01-29 09:02:00,0.78002,0.78002,0.77979,0.77979,20800000.0
2008-01-29 09:03:00,0.77979,0.77983,0.77973,0.77982,25600000.0
2008-01-29 09:04:00,0.7796,0.77971,0.77956,0.77966,28800000.0
2008-01-29 09:05:00,0.77977,0.78052,0.77977,0.78052,11200000.0
2008-01-29 09:06:00,0.78078,0.78083,0.78058,0.78058,38400000.0
2008-01-29 09:07:00,0.78042,0.78042,0.78025,0.78025,11200000.0
2008-01-29 09:08:00,0.78049,0.78061,0.7804,0.78061,11200000.0
2008-01-29 09:09:00,0.78052,0.78052,0.78,0.78,26000000.0
2008-01-29 09:10:00,0.77998,0.78009,0.77995,0.78009,12800000.0
2008-01-29 09:11:00,0.78009,0.78016,0.78004,0.78009,11200000.0
2008-01-29 09:12:00,0.78,0.78,0.77989,0.77989,67200000.0
2008-01-29 09:13:00,0.77983,0.77995,0.77949,0.7798,12800000.0
2008-01-29 09:14:00,0.77998,0.77998,0.77984,0.77985,16000000.0
2008-01-29 09:15:00,0.77979,0.77984,0.77973,0.77981,12800000.0
2008-01-29 09:16:00,0.77983,0.77997,0.77968,0.7798,13800000.0
2008-01-29 09:17:00,0.77967,0.77969,0.77959,0.77965,51200000.0
2008-01-29 09:18:00,0.77964,0.77964,0.77945,0.77946,41000000.0
2008-01-29 09:19:00,0.77945,0.77958,0.77942,0.77955,16000000.0
2008-01-29 09:20:00,0.7796,0.77966,0.77959,0.77959,8000000.0
2008-01-29 09:21:00,0.77964,0.7797,0.77963,0.7797,17600000.0
2008-01-29 09:22:00,0.77977,0.77977,0.77967,0.77967,12800000.0
2008-01-29 09:23:00,0.77972,0.77976,0.77945,0.77976,16000000.0
2008-01-29 09:24:00,0.77945,0.77959,0.77944,0.77948,36200000.0
2008-01-29 09:25:00,0.77974,0.77976,0.77957,0.77969,16000000.0
2008-01-29 09:26:00,0.77987,0.78001,0.77987,0.77997,32000000.0
2008-01-29 09:27:00,0.77985,0.77985,0.7797,0.77972,59200000.0
2008-01-29 09:28:00,0.7797,0.77971,0.77959,0.77959,12800000.0
2008-01-29 09:29:00,0.77968,0.77976,0.77963,0.77976,12800000.0
2008-01-29 09:30:00,0.77979,0.77982,0.7797,0.7798,27200000.0
2008-01-29 09:31:00,0.77978,0.77978,0.77969,0.77969,12800000.0
2008-01-29 09:32:00,0.77971,0.7798,0.77971,0.7798,44800000.0
2008-01-29 09:33:00,0.77981,0.77981,0.77968,0.77968,28200000.0
2008-01-29 09:34:00,0.77973,0.77973,0.77941,0.77968,14400000.0
2008-01-29 09:35:00,0.7796,0.77967,0.77955,0.77957,69800000.0
2008-01-29 09:36:00,0.77795,0.77929,0.77795,0.77929,8000000.0
2008-01-29 09:37:00,0.77956,0.77957,0.77938,0.77945,17600000.0
2008-01-29 09:38:00,0.77947,0.77968,0.77947,0.77964,31200000.0
2008-01-29 09:39:00,0.77963,0.77976,0.77962,0.77971,79800000.0
2008-01-29 09:40:00,0.77956,0.77956,0.77938,0.77941,12800000.0
2008-01-29 09:41:00,0.7794,0.7794,0.77933,0.77938,51200000.0
2008-01-29 09:42:00,0.77949,0.77966,0.77949,0.77966,67200000.0
2008-01-29 09:43:00,0.77968,0.77968,0.77948,0.77951,86400000.0
2008-01-29 09:44:00,0.77958,0.77961,0.77955,0.77955,30400000.0
2008-01-29 09:45:00,0.7795,0.77958,0.77945,0.77945,28800000.0
2008-01-29 09:46:00,0.7794,0.77965,0.7794,0.77965,8000000.0
2008-01-29 09:47:00,0.77983,0.77983,0.7797,0.7797,16000000.0
2008-01-29 09:48:00,0.77967,0.77969,0.77962,0.77963,35200000.0
2008-01-29 09:49:00,0.77956,0.77982,0.77956,0.77982,11200000.0
2008-01-29 09:50:00,0.77949,0.77962,0.77928,0.77928,50600000.0
2008-01-29 09:51:00,0.77932,0.77954,0.77932,0.7795,105600000.0
2008-01-29 09:52:00,0.77945,0.77947,0.77938,0.77947,57600000.0
2008-01-29 09:53:00,0.77942,0.77957,0.77942,0.77947,57000000.0
2008-01-29 09:54:00,0.77946,0.7795,0.7794,0.7794,56000000.0
2008-01-29 09:55:00,0.77948,0.7796,0.77947,0.77947,8000000.0
2008-01-29 09:56:00,0.7797,0.78012,0.7797,0.78012,59200000.0
2008-01-29 09:57:00,0.78029,0.7805,0.78029,0.78034,48000000.0
2008-01-29 09:58:00,0.78031,0.78032,0.78022,0.78027,44800000.0
2008-01-29 09:59:00,0.78005,0.78008,0.78001,0.78001,64000000.0
2008-01-29 10:00:00,0.77989,0.78,0.77985,0.77987,81600000.0
2008-01-29 10:01:00,0.77988,0.78002,0.77988,0.78002,72400000.0
2008-01-29 10:02:00,0.78,0.78017,0.77998,0.77998,56000000.0
2008-01-29 10:03:00,0.77979,0.77979,0.77924,0.77924,40000000.0
2008-01-29 10:04:00,0.77904,0.77927,0.77885,0.77927,36800000.0
2008-01-29 10:05:00,0.77909,0.77912,0.779,0.77911,51200000.0
2008-01-29 10:06:00,0.77908,0.77908,0.77873,0.77873,48000000.0
2008-01-29 10:07:00,0.77852,0.77852,0.77835,0.77844,11200000.0
2008-01-29 10:08:00,0.77843,0.77856,0.77843,0.77856,11200000.0
2008-01-29 10:09:00,0.77875,0.77895,0.77875,0.77895,80000000.0
2008-01-29 10:10:00,0.77891,0.77894,0.77877,0.77884,60800000.0
2008-01-29 10:11:00,0.77904,0.77918,0.77901,0.77918,58600000.0
2008-01-29 10:12:00,0.77923,0.77937,0.77923,0.77937,75200000.0
2008-01-29 10:13:00,0.77956,0.77971,0.77951,0.77951,57600000.0
2008-01-29 10:14:00,0.77936,0.77965,0.77936,0.77954,12800000.0
2008-01-29 10:15:00,0.77969,0.77983,0.77969,0.77978,22400000.0
2008-01-29 10:16:00,0.77979,0.77981,0.77973,0.77973,28200000.0
2008-01-29 10:17:00,0.77982,0.77982,0.77976,0.77977,48400000.0
2008-01-29 10:18:00,0.77984,0.77984,0.77971,0.77976,11200000.0
2008-01-29 10:19:00,0.77972,0.77978,0.77967,0.77967,64800000.0
2008-01-29 10:20:00,0.7798,0.7799,0.7798,0.7799,56400000.0
2008-01-29 10:21:00,0.77989,0.77992,0.77984,0.77984,56000000.0
2008-01-29 10:22:00,0.77992,0.78013,0.77992,0.78013,57600000.0
2008-01-29 10:23:00,0.7802,0.7802,0.77971,0.77971,75200000.0
2008-01-29 10:24:00,0.77954,0.77954,0.77934,0.77934,26600000.0
2008-01-29 10:25:00,0.77897,0.77897,0.77883,0.77886,62400000.0
2008-01-29 10:26:00,0.77898,0.7794,0.77898,0.7794,32000000.0
2008-01-29 10:27:00,0.77936,0.77936,0.77918,0.77919,54400000.0
2008-01-29 10:28:00,0.7792,0.77925,0.77914,0.77925,16000000.0
2008-01-29 10:29:00,0.77933,0.77936,0.77924,0.77924,60800000.0
2008-01-29 10:30:00,0.77915,0.77923,0.77915,0.77923,40000000.0
2008-01-29 10:31:00,0.77892,0.77892,0.77858,0.77867,35600000.0
2008-01-29 10:32:00,0.77876,0.77877,0.77846,0.77846,11200000.0
2008-01-29 10:33:00,0.77832,0.77867,0.77832,0.77867,22400000.0
2008-01-29 10:34:00,0.77879,0.77879,0.77859,0.77861,28800000.0
2008-01-29 10:35:00,0.77864,0.77868,0.77853,0.77868,9600000.0
2008-01-29 10:36:00,0.77861,0.77867,0.77829,0.77867,30400000.0
2008-01-29 10:37:00,0.77856,0.77896,0.77856,0.77896,16000000.0
2008-01-29 10:38:00,0.7792,0.7792,0.77887,0.77887,11600000.0
2008-01-29 10:39:00,0.7784,0.77844,0.77837,0.77841,24000000.0
2008-01-29 10:40:00,0.77857,0.77878,0.77857,0.77861,35200000.0
2008-01-29 10:41:00,0.77858,0.77864,0.77855,0.77864,35600000.0
2008-01-29 10:42:00,0.77863,0.77873,0.77863,0.77865,12800000.0
2008-01-29 10:43:00,0.7787,0.77876,0.77868,0.77876,47400000.0
2008-01-29 10:44:00,0.77875,0.77881,0.77864,0.77879,38400000.0
2008-01-29 10:45:00,0.77884,0.77896,0.77872,0.77896,40000000.0
2008-01-29 10:46:00,0.77899,0.77906,0.77899,0.77902,24000000.0
2008-01-29 10:47:00,0.77895,0.77895,0.77871,0.77871,49600000.0
2008-01-29 10:48:00,0.77864,0.77866,0.77857,0.77857,56400000.0
2008-01-29 10:49:00,0.77855,0.77864,0.77853,0.77857,17600000.0
2008-01-29 10:50:00,0.77871,0.77871,0.77847,0.77848,12800000.0
2008-01-29 10:51:00,0.7785,0.77857,0.77846,0.77854,54400000.0
2008-01-29 10:52:00,0.77864,0.77865,0.77859,0.77859,36800000.0
2008-01-29 10:53:00,0.77856,0.77856,0.77843,0.77853,67200000.0
2008-01-29 10:54:00,0.77859,0.77863,0.77852,0.77852,48000000.0
2008-01-29 10:55:00,0.77862,0.77885,0.77862,0.77885,46400000.0
2008-01-29 10:56:00,0.77884,0.77891,0.7787,0.7787,62400000.0
2008-01-29 10:57:00,0.77875,0.77877,0.77863,0.77863,43200000.0
2008-01-29 10:58:00,0.77852,0.77852,0.77835,0.77849,75200000.0
2008-01-29 10:59:00,0.77845,0.77845,0.77816,0.77816,17600000.0
2008-01-29 11:00:00,0.77793,0.77818,0.77793,0.77803,81600000.0
2008-01-29 11:01:00,0.77822,0.77832,0.77817,0.77819,56000000.0
2008-01-29 11:02:00,0.77812,0.7782,0.7781,0.7782,39400000.0
2008-01-29 11:03:00,0.7779,0.7779,0.77759,0.77768,14400000.0
2008-01-29 11:04:00,0.77772,0.77774,0.77764,0.77769,59200000.0
2008-01-29 11:05:00,0.77767,0.77774,0.77763,0.77774,14400000.0
2008-01-29 11:06:00,0.77782,0.77782,0.77764,0.77764,20800000.0
2008-01-29 11:07:00,0.77759,0.7776,0.77754,0.7776,38800000.0
2008-01-29 11:08:00,0.77755,0.77774,0.77755,0.77774,30400000.0
2008-01-29 11:09:00,0.77778,0.77787,0.77771,0.77776,94400000.0
2008-01-29 11:10:00,0.77777,0.77791,0.77761,0.77761,43200000.0
2008-01-29 11:11:00,0.7774,0.77753,0.77737,0.77753,57000000.0
2008-01-29 11:12:00,0.77786,0.77827,0.77786,0.77827,77800000.0
2008-01-29 11:13:00,0.77843,0.77851,0.77841,0.77842,76600000.0
2008-01-29 11:14:00,0.77838,0.77844,0.77823,0.77844,49600000.0
2008-01-29 11:15:00,0.77845,0.77849,0.77835,0.7784,49600000.0
2008-01-29 11:16:00,0.77834,0.77834,0.77817,0.77817,9600000.0
2008-01-29 11:17:00,0.77824,0.7783,0.77824,0.77824,16000000.0
2008-01-29 11:18:00,0.77828,0.77855,0.77828,0.77849,45800000.0
2008-01-29 11:19:00,0.77878,0.77878,0.77853,0.77853,12800000.0
2008-01-29 11:20:00,0.77858,0.77858,0.77846,0.77846,67600000.0
2008-01-29 11:21:00,0.77862,0.7787,0.77861,0.77869,11200000.0
2008-01-29 11:22:00,0.77866,0.77871,0.77855,0.77855,72400000.0
2008-01-29 11:23:00,0.77853,0.77871,0.77853,0.77869,11200000.0
2008-01-29 11:24:00,0.77864,0.77901,0.77864,0.77901,80400000.0
2008-01-29 11:25:00,0.77941,0.77946,0.77926,0.77946,56000000.0
2008-01-29 11:26:00,0.77946,0.77948,0.77928,0.77928,48000000.0
2008-01-29 11:27:00,0.77909,0.7791,0.77893,0.7791,40000000.0
2008-01-29 11:28:00,0.7791,0.77917,0.77899,0.77917,54400000.0
2008-01-29 11:29:00,0.77942,0.77953,0.77939,0.7795,49600000.0
2008-01-29 11:30:00,0.77952,0.77958,0.7795,0.7795,40000000.0
2008-01-29 11:31:00,0.77927,0.77944,0.77927,0.77942,11200000.0
2008-01-29 11:32:00,0.77946,0.77948,0.77937,0.77939,14400000.0
2008-01-29 11:33:00,0.77944,0.77949,0.77944,0.77945,19200000.0
2008-01-29 11:34:00,0.77939,0.77954,0.77939,0.77951,11200000.0
2008-01-29 11:35:00,0.77965,0.77982,0.77965,0.77982,59200000.0
2008-01-29 11:36:00,0.77987,0.77993,0.77984,0.77987,46800000.0
2008-01-29 11:37:00,0.77985,0.78004,0.77985,0.78004,12800000.0
2008-01-29 11:38:00,0.78023,0.78023,0.77998,0.77998,11200000.0
2008-01-29 11:39:00,0.77994,0.78001,0.77985,0.78001,12800000.0
2008-01-29 11:40:00,0.77991,0.77991,0.7797,0.77985,14400000.0
2008-01-29 11:41:00,0.77989,0.77993,0.77987,0.77987,44800000.0
2008-01-29 11:42:00,0.77987,0.77987,0.77975,0.7798,27200000.0
2008-01-29 11:43:00,0.7798,0.77999,0.7798,0.77999,35200000.0
2008-01-29 11:44:00,0.77995,0.77998,0.7799,0.77995,11200000.0
2008-01-29 11:45:00,0.77993,0.78006,0.77993,0.78005,49600000.0
2008-01-29 11:46:00,0.78021,0.78038,0.78021,0.78031,46400000.0
2008-01-29 11:47:00,0.78013,0.78013,0.77979,0.77979,22400000.0
2008-01-29 11:48:00,0.77957,0.77957,0.77936,0.77938,11200000.0
2008-01-29 11:49:00,0.7796,0.77975,0.77844,0.77938,12800000.0
2008-01-29 11:50:00,0.77918,0.77918,0.77903,0.77903,46400000.0
2008-01-29 11:51:00,0.77886,0.77886,0.77864,0.77886,43200000.0
2008-01-29 11:52:00,0.77868,0.77879,0.77868,0.77877,38400000.0
2008-01-29 11:53:00,0.77898,0.77923,0.77898,0.77913,49600000.0
2008-01-29 11:54:00,0.77903,0.77915,0.77882,0.77882,11200000.0
2008-01-29 11:55:00,0.77885,0.77886,0.77877,0.77877,53200000.0
2008-01-29 11:56:00,0.77863,0.77879,0.77863,0.77879,12800000.0
2008-01-29 11:57:00,0.7788,0.77891,0.77876,0.77883,43200000.0
2008-01-29 11:58:00,0.779,0.77917,0.779,0.77916,11200000.0
2008-01-29 11:59:00,0.77924,0.77931,0.7791,0.77926,44800000.0
2008-01-29 12:00:00,0.77932,0.77932,0.77917,0.77918,30400000.0
2008-01-29 12:01:00,0.77919,0.77939,0.77917,0.77939,25600000.0
2008-01-29 12:02:00,0.77927,0.77927,0.77905,0.77915,11200000.0
2008-01-29 12:03:00,0.77921,0.77951,0.77921,0.77951,41600000.0
2008-01-29 12:04:00,0.77964,0.77982,0.77964,0.77982,11200000.0
2008-01-29 12:05:00,0.77973,0.77984,0.7796,0.7796,17600000.0
2008-01-29 12:06:00,0.7795,0.7795,0.77934,0.77934,12800000.0
2008-01-29 12:07:00,0.77914,0.77914,0.77898,0.77898,12800000.0
2008-01-29 12:08:00,0.77892,0.77892,0.77856,0.77856,51000000.0
2008-01-29 12:09:00,0.77854,0.7786,0.77838,0.77838,26000000.0
2008-01-29 12:10:00,0.77822,0.77823,0.77815,0.77821,35200000.0
2008-01-29 12:11:00,0.77826,0.77833,0.77823,0.77833,32000000.0
2008-01-29 12:12:00,0.77851,0.77879,0.77851,0.77879,28800000.0
2008-01-29 12:13:00,0.77874,0.77874,0.77839,0.77847,16000000.0
2008-01-29 12:14:00,0.77834,0.77846,0.77834,0.77846,25600000.0
2008-01-29 12:15:00,0.77856,0.77898,0.77856,0.77898,22400000.0
2008-01-29 12:16:00,0.77886,0.77905,0.77875,0.77876,50000000.0
2008-01-29 12:17:00,0.77902,0.77935,0.77902,0.77935,43200000.0
2008-01-29 12:18:00,0.77915,0.77919,0.77899,0.7791,34000000.0
2008-01-29 12:19:00,0.77881,0.77884,0.77874,0.77884,8000000.0
2008-01-29 12:20:00,0.77913,0.77955,0.77913,0.77955,9600000.0
2008-01-29 12:21:00,0.77965,0.77965,0.7794,0.77958,62400000.0
2008-01-29 12:22:00,0.7794,0.77945,0.77934,0.77945,8000000.0
2008-01-29 12:23:00,0.77934,0.77946,0.77934,0.77946,14400000.0
2008-01-29 12:24:00,0.77955,0.77975,0.77955,0.77974,36800000.0
2008-01-29 12:25:00,0.77968,0.77992,0.77968,0.77992,11200000.0
2008-01-29 12:26:00,0.77977,0.77978,0.7797,0.7797,8000000.0
2008-01-29 12:27:00,0.77955,0.77955,0.77948,0.77948,32000000.0
2008-01-29 12:28:00,0.77949,0.77963,0.77949,0.77963,12800000.0
2008-01-29 12:29:00,0.77876,0.7805,0.77876,0.77897,70400000.0
2008-01-29 12:30:00,0.78,0.78012,0.77904,0.78007,64400000.0
2008-01-29 12:31:00,0.7801,0.78016,0.78008,0.7801,11200000.0
2008-01-29 12:32:00,0.7802,0.78028,0.78014,0.78014,8000000.0
2008-01-29 12:33:00,0.78007,0.78021,0.77998,0.78021,57600000.0
2008-01-29 12:34:00,0.78028,0.7804,0.78028,0.7804,36800000.0
2008-01-29 12:35:00,0.78046,0.78048,0.78017,0.78017,9600000.0
2008-01-29 12:36:00,0.78006,0.78028,0.78006,0.78028,63400000.0
2008-01-29 12:37:00,0.78023,0.78023,0.78009,0.78009,8000000.0
2008-01-29 12:38:00,0.78004,0.78004,0.77993,0.77993,9600000.0
2008-01-29 12:39:00,0.77983,0.77991,0.77979,0.77988,19200000.0
2008-01-29 12:40:00,0.77977,0.77986,0.77969,0.77986,12800000.0
2008-01-29 12:41:00,0.77995,0.78004,0.77992,0.78004,8000000.0
2008-01-29 12:42:00,0.77981,0.77981,0.77971,0.77972,24000000.0
2008-01-29 12:43:00,0.77968,0.77971,0.7796,0.7796,19200000.0
2008-01-29 12:44:00,0.77958,0.77964,0.77956,0.77956,17600000.0
2008-01-29 12:45:00,0.77964,0.77973,0.77964,0.77968,29200000.0
2008-01-29 12:46:00,0.77957,0.77963,0.77952,0.77952,59600000.0
2008-01-29 12:47:00,0.77944,0.77959,0.77944,0.77959,9600000.0
2008-01-29 12:48:00,0.77976,0.77976,0.77958,0.77962,33400000.0
2008-01-29 12:49:00,0.77958,0.77958,0.77919,0.77919,37200000.0
2008-01-29 12:50:00,0.77916,0.77923,0.77911,0.77923,11200000.0
2008-01-29 12:51:00,0.77933,0.77933,0.77909,0.77909,33600000.0
2008-01-29 12:52:00,0.77896,0.77896,0.77854,0.77854,38400000.0
2008-01-29 12:53:00,0.7785,0.77855,0.77844,0.77849,24000000.0
2008-01-29 12:54:00,0.77843,0.77843,0.77699,0.77699,12800000.0
2008-01-29 12:55:00,0.77707,0.77742,0.77707,0.77738,44800000.0
2008-01-29 12:56:00,0.77737,0.77738,0.77726,0.77738,11200000.0
2008-01-29 12:57:00,0.77735,0.77742,0.77725,0.77729,28200000.0
2008-01-29 12:58:00,0.77734,0.77738,0.77731,0.77731,11600000.0
2008-01-29 12:59:00,0.77742,0.77742,0.77726,0.77726,12200000.0
2008-01-29 13:00:00,0.77733,0.77736,0.77724,0.77736,12800000.0
2008-01-29 13:01:00,0.77755,0.77766,0.77749,0.77749,24000000.0
2008-01-29 13:02:00,0.77764,0.77785,0.77764,0.77784,14400000.0
2008-01-29 13:03:00,0.77786,0.77792,0.7778,0.77788,19200000.0
2008-01-29 13:04:00,0.778,0.778,0.77792,0.77795,18000000.0
2008-01-29 13:05:00,0.7779,0.7779,0.77779,0.77779,24000000.0
2008-01-29 13:06:00,0.77766,0.77766,0.77755,0.7776,22400000.0
2008-01-29 13:07:00,0.77767,0.77771,0.77767,0.77769,11200000.0
2008-01-29 13:08:00,0.77755,0.77764,0.77736,0.77746,29800000.0
2008-01-29 13:09:00,0.7774,0.77745,0.77734,0.77745,32000000.0
2008-01-29 13:10:00,0.7774,0.77743,0.77726,0.77739,43200000.0
2008-01-29 13:11:00,0.77749,0.77756,0.77734,0.77734,11200000.0
2008-01-29 13:12:00,0.77727,0.77742,0.77724,0.77724,16000000.0
2008-01-29 13:13:00,0.77722,0.7773,0.77714,0.77726,17600000.0
2008-01-29 13:14:00,0.7773,0.77734,0.77715,0.77715,11200000.0
2008-01-29 13:15:00,0.77711,0.77724,0.7771,0.7771,28800000.0
2008-01-29 13:16:00,0.77707,0.77714,0.77707,0.77707,23400000.0
2008-01-29 13:17:00,0.77701,0.77713,0.77701,0.77712,19200000.0
2008-01-29 13:18:00,0.7772,0.77738,0.7772,0.77737,76800000.0
2008-01-29 13:19:00,0.77747,0.77747,0.77722,0.77722,32000000.0
2008-01-29 13:20:00,0.77722,0.77727,0.77722,0.77722,38400000.0
2008-01-29 13:21:00,0.77729,0.77732,0.7772,0.7773,51200000.0
2008-01-29 13:22:00,0.77705,0.77743,0.77705,0.77742,12800000.0
2008-01-29 13:23:00,0.77791,0.77814,0.77791,0.77814,11200000.0
2008-01-29 13:24:00,0.778,0.778,0.77768,0.77768,30400000.0
2008-01-29 13:25:00,0.77771,0.77784,0.77771,0.77771,9600000.0
2008-01-29 13:26:00,0.77759,0.77767,0.77744,0.77744,11200000.0
2008-01-29 13:27:00,0.77751,0.7776,0.7775,0.7775,44800000.0
2008-01-29 13:28:00,0.77741,0.77741,0.77725,0.77738,12800000.0
2008-01-29 13:29:00,0.77744,0.77764,0.77744,0.77764,11200000.0
2008-01-29 13:30:00,0.77763,0.77772,0.77755,0.77755,17600000.0
2008-01-29 13:31:00,0.7776,0.77776,0.77754,0.77768,49600000.0
2008-01-29 13:32:00,0.77766,0.77767,0.77754,0.77759,36800000.0
2008-01-29 13:33:00,0.77748,0.77754,0.77735,0.77735,44800000.0
2008-01-29 13:34:00,0.77738,0.77747,0.77738,0.7774,57000000.0
2008-01-29 13:35:00,0.77743,0.77746,0.77738,0.77738,11200000.0
2008-01-29 13:36:00,0.77718,0.77718,0.777,0.77702,43200000.0
2008-01-29 13:37:00,0.77676,0.77698,0.77675,0.77698,17600000.0
2008-01-29 13:38:00,0.77708,0.77709,0.77695,0.77697,12800000.0
2008-01-29 13:39:00,0.77697,0.77705,0.77692,0.77692,11200000.0
2008-01-29 13:40:00,0.77703,0.77703,0.77695,0.77698,11200000.0
2008-01-29 13:41:00,0.77714,0.77758,0.77644,0.77644,10600000.0
2008-01-29 13:42:00,0.77731,0.77731,0.77712,0.77715,12800000.0
2008-01-29 13:43:00,0.77726,0.77739,0.77719,0.77732,32800000.0
2008-01-29 13:44:00,0.77746,0.77753,0.77739,0.77739,17600000.0
2008-01-29 13:45:00,0.77716,0.77721,0.77711,0.77711,14400000.0
2008-01-29 13:46:00,0.77713,0.77715,0.77707,0.77707,16000000.0
2008-01-29 13:47:00,0.77708,0.77723,0.77708,0.77718,19200000.0
2008-01-29 13:48:00,0.77726,0.77726,0.77718,0.77719,10600000.0
2008-01-29 13:49:00,0.77719,0.77736,0.77706,0.77736,41600000.0
2008-01-29 13:50:00,0.77777,0.77777,0.77752,0.77752,9600000.0
2008-01-29 13:51:00,0.77755,0.77774,0.77754,0.77772,27200000.0
2008-01-29 13:52:00,0.77779,0.77779,0.77765,0.77777,11200000.0
2008-01-29 13:53:00,0.7777,0.77773,0.77752,0.7776,12800000.0
2008-01-29 13:54:00,0.77783,0.77808,0.77776,0.77776,17600000.0
2008-01-29 13:55:00,0.77761,0.77761,0.77752,0.77759,11200000.0
2008-01-29 13:56:00,0.77746,0.77746,0.77727,0.77737,16000000.0
2008-01-29 13:57:00,0.7774,0.7774,0.77735,0.77735,11200000.0
2008-01-29 13:58:00,0.77747,0.77752,0.77738,0.77738,46800000.0
2008-01-29 13:59:00,0.77738,0.77738,0.77724,0.77732,53200000.0
2008-01-29 14:00:00,0.7772,0.77724,0.77716,0.77723,12200000.0
2008-01-29 14:01:00,0.77715,0.77721,0.77715,0.7772,11200000.0
2008-01-29 14:02:00,0.77717,0.77728,0.77717,0.77728,16000000.0
2008-01-29 14:03:00,0.77721,0.77738,0.77721,0.77735,14400000.0
2008-01-29 14:04:00,0.77726,0.77732,0.77724,0.77724,13200000.0
2008-01-29 14:05:00,0.77731,0.77761,0.77654,0.7776,11200000.0
2008-01-29 14:06:00,0.77777,0.77785,0.77768,0.7778,31400000.0
2008-01-29 14:07:00,0.77771,0.77771,0.77743,0.77751,9600000.0
2008-01-29 14:08:00,0.77741,0.77751,0.77741,0.77751,25600000.0
2008-01-29 14:09:00,0.77714,0.77718,0.77711,0.77718,9600000.0
2008-01-29 14:10:00,0.7775,0.77759,0.77746,0.77751,33600000.0
2008-01-29 14:11:00,0.77751,0.77768,0.77751,0.77766,35200000.0
2008-01-29 14:12:00,0.7777,0.7777,0.7776,0.77761,40000000.0
2008-01-29 14:13:00,0.7776,0.7776,0.77749,0.77749,8400000.0
2008-01-29 14:15:00,0.77759,0.77778,0.77759,0.77775,17600000.0
2008-01-29 14:16:00,0.77766,0.77766,0.77758,0.77758,11200000.0
2008-01-29 14:17:00,0.77761,0.77769,0.77761,0.77769,14400000.0
2008-01-29 14:18:00,0.77748,0.77748,0.77745,0.77747,11200000.0
2008-01-29 14:19:00,0.7776,0.77761,0.77753,0.77757,11200000.0
2008-01-29 14:20:00,0.77757,0.77764,0.7775,0.77756,12800000.0
2008-01-29 14:21:00,0.77737,0.77737,0.77717,0.77728,12800000.0
2008-01-29 14:22:00,0.77762,0.77762,0.77752,0.77752,16000000.0
2008-01-29 14:23:00,0.7775,0.77771,0.77749,0.77771,16000000.0
2008-01-29 14:24:00,0.7778,0.7778,0.77773,0.77773,8000000.0
2008-01-29 14:25:00,0.77753,0.77782,0.77753,0.77775,16000000.0
2008-01-29 14:26:00,0.77775,0.77781,0.77774,0.77778,16000000.0
2008-01-29 14:27:00,0.77779,0.77796,0.77777,0.77796,14400000.0
2008-01-29 14:28:00,0.77836,0.77856,0.77836,0.77844,14400000.0
2008-01-29 14:29:00,0.77857,0.77866,0.77857,0.7786,11200000.0
2008-01-29 14:30:00,0.77847,0.77847,0.778,0.778,11200000.0
2008-01-29 14:31:00,0.77804,0.77806,0.77799,0.77799,12800000.0
2008-01-29 14:32:00,0.77812,0.7782,0.77808,0.77817,12800000.0
2008-01-29 14:33:00,0.77808,0.77815,0.77807,0.77809,11200000.0
2008-01-29 14:34:00,0.77819,0.77823,0.77807,0.77808,16000000.0
2008-01-29 14:35:00,0.77792,0.778,0.77782,0.77782,12800000.0
2008-01-29 14:36:00,0.77766,0.77769,0.77762,0.77762,11200000.0
2008-01-29 14:37:00,0.77765,0.77772,0.77765,0.77772,12800000.0
2008-01-29 14:38:00,0.77766,0.77766,0.77758,0.77761,12800000.0
2008-01-29 14:39:00,0.77755,0.77767,0.77755,0.77767,12800000.0
2008-01-29 14:40:00,0.77824,0.7783,0.77824,0.7783,32000000.0
2008-01-29 14:41:00,0.77751,0.77769,0.77751,0.77769,18000000.0
2008-01-29 14:42:00,0.77762,0.7777,0.77762,0.77767,12800000.0
2008-01-29 14:43:00,0.77765,0.77765,0.77752,0.77752,17600000.0
2008-01-29 14:44:00,0.7775,0.7775,0.77732,0.77744,15400000.0
2008-01-29 14:45:00,0.7774,0.7776,0.7774,0.77753,12800000.0
2008-01-29 14:46:00,0.77755,0.77755,0.77745,0.77754,12800000.0
2008-01-29 14:47:00,0.77758,0.77777,0.77758,0.77777,11200000.0
2008-01-29 14:48:00,0.77783,0.77797,0.77779,0.77797,9600000.0
2008-01-29 14:49:00,0.77768,0.77777,0.7776,0.77771,12800000.0
2008-01-29 14:50:00,0.77785,0.77799,0.7778,0.7778,16000000.0
2008-01-29 14:51:00,0.77785,0.77791,0.77779,0.77791,16000000.0
2008-01-29 14:52:00,0.77776,0.77785,0.77774,0.77776,11200000.0
2008-01-29 14:53:00,0.77777,0.77779,0.77765,0.77765,17600000.0
2008-01-29 14:54:00,0.77766,0.77766,0.77747,0.77756,11200000.0
2008-01-29 14:55:00,0.77745,0.7775,0.77706,0.7775,12800000.0
2008-01-29 14:56:00,0.77725,0.77753,0.77725,0.77753,11200000.0
2008-01-29 14:57:00,0.77742,0.77742,0.77725,0.77725,13200000.0
2008-01-29 14:58:00,0.77727,0.77741,0.77716,0.77741,12800000.0
2008-01-29 14:59:00,0.7773,0.7773,0.77705,0.77706,11200000.0
2008-01-29 15:00:00,0.777,0.777,0.77684,0.7769,11200000.0
2008-01-29 15:01:00,0.77683,0.77705,0.77683,0.77703,17600000.0
2008-01-29 15:02:00,0.77717,0.7773,0.77707,0.7773,14400000.0
2008-01-29 15:03:00,0.77714,0.77731,0.77714,0.7772,14400000.0
2008-01-29 15:04:00,0.77725,0.77725,0.77719,0.77719,12800000.0
2008-01-29 15:05:00,0.77714,0.77723,0.77685,0.77711,17600000.0
2008-01-29 15:06:00,0.77701,0.77702,0.77687,0.77687,11200000.0
2008-01-29 15:07:00,0.77697,0.77697,0.77676,0.77676,16000000.0
2008-01-29 15:08:00,0.77665,0.77665,0.77653,0.77657,12800000.0
2008-01-29 15:09:00,0.77653,0.7767,0.77653,0.7767,8000000.0
2008-01-29 15:10:00,0.77672,0.77674,0.77672,0.77674,8000000.0
2008-01-29 15:11:00,0.77673,0.77673,0.77662,0.77662,11200000.0
2008-01-29 15:12:00,0.77673,0.77678,0.7767,0.7767,11200000.0
2008-01-29 15:13:00,0.7767,0.77683,0.7767,0.77683,17600000.0
2008-01-29 15:14:00,0.77662,0.77681,0.77662,0.77677,12800000.0
2008-01-29 15:15:00,0.77688,0.77688,0.77668,0.77668,14400000.0
2008-01-29 15:16:00,0.77674,0.77676,0.77663,0.77663,17600000.0
2008-01-29 15:17:00,0.77666,0.77692,0.77666,0.77692,11200000.0
2008-01-29 15:18:00,0.77695,0.777,0.77684,0.777,11200000.0
2008-01-29 15:19:00,0.77684,0.77684,0.77655,0.77657,17600000.0
2008-01-29 15:20:00,0.77663,0.77679,0.77663,0.77667,16000000.0
2008-01-29 15:21:00,0.77677,0.77699,0.77677,0.77699,16000000.0
2008-01-29 15:22:00,0.77696,0.7771,0.77695,0.77695,11200000.0
2008-01-29 15:23:00,0.77713,0.77763,0.77713,0.77763,12800000.0
2008-01-29 15:24:00,0.77764,0.77778,0.77763,0.77771,11200000.0
2008-01-29 15:25:00,0.77778,0.77781,0.77778,0.77781,9600000.0
2008-01-29 15:26:00,0.77767,0.77767,0.77739,0.77739,11200000.0
2008-01-29 15:27:00,0.77746,0.77764,0.77746,0.77756,12800000.0
2008-01-29 15:28:00,0.7777,0.77815,0.7777,0.77815,12800000.0
2008-01-29 15:29:00,0.77806,0.77806,0.77782,0.77793,11200000.0
2008-01-29 15:30:00,0.77784,0.77807,0.77769,0.77795,12800000.0
2008-01-29 15:31:00,0.7784,0.7784,0.77785,0.77785,12800000.0
2008-01-29 15:32:00,0.77773,0.77773,0.77757,0.77758,11200000.0
2008-01-29 15:33:00,0.77751,0.77766,0.77644,0.77755,12800000.0
2008-01-29 15:34:00,0.7775,0.77761,0.77735,0.77746,12800000.0
2008-01-29 15:35:00,0.77726,0.77726,0.7762,0.77699,8400000.0
2008-01-29 15:36:00,0.77673,0.77673,0.77631,0.77631,10600000.0
2008-01-29 15:37:00,0.77636,0.77636,0.7756,0.7756,16000000.0
2008-01-29 15:38:00,0.77559,0.77578,0.77552,0.77578,9600000.0
2008-01-29 15:39:00,0.77468,0.77584,0.77468,0.77528,16000000.0
2008-01-29 15:40:00,0.77539,0.7756,0.77539,0.77553,8000000.0
2008-01-29 15:41:00,0.77553,0.77553,0.77521,0.77525,18000000.0
2008-01-29 15:42:00,0.77548,0.77566,0.77548,0.77566,17600000.0
2008-01-29 15:43:00,0.77557,0.77557,0.7754,0.77541,6400000.0
2008-01-29 15:44:00,0.7751,0.77521,0.77507,0.77507,16000000.0
2008-01-29 15:45:00,0.77468,0.77468,0.77424,0.77425,11200000.0
2008-01-29 15:46:00,0.77437,0.77437,0.77423,0.77435,11200000.0
2008-01-29 15:47:00,0.77442,0.77449,0.77438,0.77448,17600000.0
2008-01-29 15:48:00,0.77452,0.77523,0.77452,0.77523,9600000.0
2008-01-29 15:49:00,0.77511,0.77526,0.77509,0.77526,17600000.0
2008-01-29 15:50:00,0.77547,0.77552,0.77547,0.77552,3200000.0
2008-01-29 15:51:00,0.77564,0.77565,0.7754,0.7754,12800000.0
2008-01-29 15:52:00,0.77534,0.77538,0.77528,0.77538,12200000.0
2008-01-29 15:53:00,0.77523,0.77523,0.77489,0.77517,17600000.0
2008-01-29 15:54:00,0.77533,0.7756,0.77533,0.7756,11200000.0
2008-01-29 15:55:00,0.77582,0.77582,0.77565,0.77565,17600000.0
2008-01-29 15:56:00,0.77547,0.77547,0.77527,0.77533,16000000.0
2008-01-29 15:57:00,0.77543,0.77586,0.77543,0.77586,12800000.0
2008-01-29 15:58:00,0.77564,0.77564,0.77526,0.77539,11200000.0
2008-01-29 15:59:00,0.77541,0.77547,0.77441,0.77537,17600000.0
2008-01-29 16:00:00,0.77534,0.77534,0.77517,0.77526,11200000.0
2008-01-29 16:01:00,0.77529,0.77533,0.7752,0.7752,12800000.0
2008-01-29 16:02:00,0.77527,0.77537,0.77527,0.77534,11200000.0
2008-01-29 16:03:00,0.77546,0.77565,0.77545,0.77558,12800000.0
2008-01-29 16:04:00,0.77556,0.7756,0.7755,0.7756,11200000.0
2008-01-29 16:05:00,0.77557,0.77569,0.77553,0.77557,17600000.0
2008-01-29 16:06:00,0.77532,0.77573,0.77454,0.77535,16000000.0
2008-01-29 16:07:00,0.77505,0.77515,0.77504,0.77505,12800000.0
2008-01-29 16:08:00,0.77527,0.77542,0.77507,0.77512,11200000.0
2008-01-29 16:09:00,0.7749,0.77493,0.77486,0.77491,12800000.0
2008-01-29 16:10:00,0.77496,0.77507,0.77496,0.77503,12800000.0
2008-01-29 16:11:00,0.775,0.77517,0.77499,0.77513,12800000.0
2008-01-29 16:12:00,0.77528,0.77532,0.77499,0.77499,12800000.0
2008-01-29 16:13:00,0.7747,0.77515,0.7747,0.77515,12800000.0
2008-01-29 16:14:00,0.77523,0.77534,0.77522,0.77531,16000000.0
2008-01-29 16:15:00,0.77533,0.77547,0.77497,0.77547,11200000.0
2008-01-29 16:16:00,0.77558,0.77562,0.77547,0.77547,8000000.0
2008-01-29 16:17:00,0.77536,0.7756,0.77536,0.7756,12800000.0
2008-01-29 16:18:00,0.77571,0.77571,0.77526,0.7753,12800000.0
2008-01-29 16:19:00,0.77521,0.77521,0.77516,0.77518,11200000.0
2008-01-29 16:20:00,0.77525,0.77542,0.77524,0.77542,12800000.0
2008-01-29 16:21:00,0.77532,0.77544,0.77522,0.77544,16000000.0
2008-01-29 16:22:00,0.77525,0.77525,0.77501,0.77511,11200000.0
2008-01-29 16:23:00,0.77516,0.77516,0.77505,0.77516,12800000.0
2008-01-29 16:24:00,0.77506,0.77506,0.77497,0.77506,14400000.0
2008-01-29 16:25:00,0.77502,0.77519,0.77502,0.77516,18000000.0
2008-01-29 16:26:00,0.7752,0.7752,0.77501,0.77501,14400000.0
2008-01-29 16:27:00,0.77502,0.77504,0.77489,0.7749,16000000.0
2008-01-29 16:28:00,0.77484,0.77484,0.77474,0.77479,12800000.0
2008-01-29 16:29:00,0.7749,0.77492,0.77473,0.77486,13800000.0
2008-01-29 16:30:00,0.77486,0.77488,0.77481,0.77482,13200000.0
2008-01-29 16:31:00,0.77458,0.77458,0.77436,0.7745,11200000.0
2008-01-29 16:32:00,0.77461,0.77471,0.77455,0.77471,11200000.0
2008-01-29 16:33:00,0.77479,0.77479,0.77454,0.77454,11200000.0
2008-01-29 16:34:00,0.77439,0.77453,0.77437,0.77446,12800000.0
2008-01-29 16:35:00,0.77441,0.77449,0.77427,0.77442,12800000.0
2008-01-29 16:36:00,0.77443,0.77459,0.77439,0.77459,9600000.0
2008-01-29 16:37:00,0.77444,0.77444,0.77432,0.77443,14400000.0
2008-01-29 16:38:00,0.77439,0.77452,0.77438,0.77452,12800000.0
2008-01-29 16:39:00,0.77467,0.7747,0.77452,0.77467,17600000.0
2008-01-29 16:40:00,0.7748,0.77481,0.77466,0.77473,12800000.0
2008-01-29 16:41:00,0.7747,0.7747,0.77458,0.77461,11200000.0
2008-01-29 16:42:00,0.77458,0.77471,0.7745,0.77471,11200000.0
2008-01-29 16:43:00,0.77443,0.77467,0.77443,0.77463,17600000.0
2008-01-29 16:44:00,0.77463,0.77477,0.77461,0.77477,11200000.0
2008-01-29 16:45:00,0.77464,0.77473,0.77458,0.77473,14400000.0
2008-01-29 16:46:00,0.77476,0.77476,0.77453,0.77453,11200000.0
2008-01-29 16:47:00,0.77471,0.77484,0.77467,0.77482,17600000.0
2008-01-29 16:48:00,0.77475,0.77475,0.77454,0.77471,17600000.0
2008-01-29 16:49:00,0.77478,0.77516,0.77478,0.77516,12800000.0
2008-01-29 16:50:00,0.7753,0.77535,0.77522,0.77522,12800000.0
2008-01-29 16:51:00,0.77525,0.77537,0.77519,0.77537,11200000.0
2008-01-29 16:52:00,0.77533,0.77541,0.77533,0.77541,9600000.0
2008-01-29 16:53:00,0.77533,0.77543,0.77519,0.77527,14400000.0
2008-01-29 16:54:00,0.7751,0.7754,0.7751,0.7754,12800000.0
2008-01-29 16:55:00,0.7755,0.77568,0.7755,0.77564,12800000.0
2008-01-29 16:56:00,0.77582,0.77593,0.77575,0.77593,11200000.0
2008-01-29 16:57:00,0.77598,0.77607,0.77593,0.77595,12800000.0
2008-01-29 16:58:00,0.77604,0.7763,0.77604,0.7763,16000000.0
2008-01-29 16:59:00,0.77613,0.77617,0.77587,0.77587,12800000.0
2008-01-29 17:00:00,0.77548,0.77586,0.77548,0.77586,16000000.0
2008-01-29 17:01:00,0.77604,0.77649,0.77603,0.77649,11600000.0
2008-01-29 17:02:00,0.77656,0.77662,0.77643,0.77643,17600000.0
2008-01-29 17:03:00,0.77643,0.77647,0.77636,0.77638,11200000.0
2008-01-29 17:04:00,0.77639,0.77653,0.77637,0.77653,11200000.0
2008-01-29 17:05:00,0.77659,0.77659,0.77635,0.77635,14400000.0
2008-01-29 17:06:00,0.7765,0.77658,0.7765,0.77651,16000000.0
2008-01-29 17:07:00,0.77649,0.77651,0.77641,0.77646,12800000.0
2008-01-29 17:08:00,0.77636,0.77636,0.77624,0.77626,11200000.0
2008-01-29 17:09:00,0.77627,0.77627,0.77598,0.77598,12800000.0
2008-01-29 17:10:00,0.77594,0.77599,0.77592,0.77592,12800000.0
2008-01-29 17:11:00,0.77634,0.7766,0.77624,0.7766,17600000.0
2008-01-29 17:12:00,0.77656,0.77656,0.77646,0.77649,14400000.0
2008-01-29 17:13:00,0.77643,0.7765,0.77619,0.77621,11200000.0
2008-01-29 17:14:00,0.77612,0.77615,0.77593,0.77615,12800000.0
2008-01-29 17:15:00,0.77604,0.77604,0.77585,0.77591,11200000.0
2008-01-29 17:16:00,0.77582,0.77582,0.77557,0.77557,14400000.0
2008-01-29 17:17:00,0.7756,0.77584,0.77557,0.77584,12800000.0
2008-01-29 17:18:00,0.7758,0.7759,0.7758,0.77584,17600000.0
2008-01-29 17:19:00,0.7758,0.7758,0.77568,0.77568,17600000.0
2008-01-29 17:20:00,0.77601,0.77612,0.77595,0.7761,12800000.0
2008-01-29 17:21:00,0.77601,0.77601,0.77589,0.77589,11200000.0
2008-01-29 17:22:00,0.77591,0.77596,0.77587,0.77591,11200000.0
2008-01-29 17:23:00,0.77598,0.77598,0.77585,0.77592,16000000.0
2008-01-29 17:24:00,0.77589,0.7759,0.77558,0.7759,14400000.0
2008-01-29 17:25:00,0.77596,0.77605,0.77596,0.77605,12800000.0
2008-01-29 17:26:00,0.77614,0.77615,0.77551,0.77615,18000000.0
2008-01-29 17:27:00,0.77611,0.77624,0.77597,0.77624,12800000.0
2008-01-29 17:28:00,0.77626,0.77669,0.77626,0.77669,12800000.0
2008-01-29 17:29:00,0.77666,0.77666,0.77636,0.77636,11200000.0
2008-01-29 17:30:00,0.77618,0.77618,0.77596,0.77596,11200000.0
2008-01-29 17:31:00,0.77597,0.77597,0.77575,0.77586,14400000.0
2008-01-29 17:32:00,0.77605,0.77607,0.77593,0.77602,17600000.0
2008-01-29 17:33:00,0.77604,0.77604,0.77579,0.77585,12800000.0
2008-01-29 17:34:00,0.77601,0.77619,0.77601,0.77611,11200000.0
2008-01-29 17:35:00,0.77605,0.77613,0.77605,0.77611,11200000.0
2008-01-29 17:36:00,0.77601,0.77607,0.77601,0.77605,12800000.0
2008-01-29 17:37:00,0.77608,0.77612,0.77597,0.77609,12800000.0
2008-01-29 17:38:00,0.77579,0.77582,0.77566,0.77582,12200000.0
2008-01-29 17:39:00,0.77583,0.77591,0.77567,0.77586,17000000.0
2008-01-29 17:40:00,0.77582,0.77583,0.77568,0.77568,11200000.0
2008-01-29 17:41:00,0.77566,0.77566,0.77536,0.77543,11200000.0
2008-01-29 17:42:00,0.77537,0.7755,0.77537,0.77541,17600000.0
2008-01-29 17:43:00,0.77574,0.77619,0.77574,0.77619,9600000.0
2008-01-29 17:44:00,0.77616,0.77616,0.77595,0.77607,11200000.0
2008-01-29 17:45:00,0.77616,0.77616,0.7761,0.77613,12800000.0
2008-01-29 17:46:00,0.77616,0.77616,0.776,0.7761,11200000.0
2008-01-29 17:47:00,0.776,0.77615,0.776,0.77615,14400000.0
2008-01-29 17:48:00,0.77597,0.77612,0.77597,0.77612,17600000.0
2008-01-29 17:49:00,0.77586,0.77619,0.77586,0.77619,12800000.0
2008-01-29 17:50:00,0.77616,0.77643,0.77616,0.77631,17600000.0
2008-01-29 17:51:00,0.77631,0.77638,0.77618,0.77618,17600000.0
2008-01-29 17:52:00,0.77643,0.7765,0.77643,0.77646,11200000.0
2008-01-29 17:53:00,0.77651,0.77656,0.77635,0.77656,11200000.0
2008-01-29 17:54:00,0.77664,0.77664,0.77654,0.77656,11200000.0
2008-01-29 17:55:00,0.77657,0.77666,0.77635,0.77635,11200000.0
2008-01-29 17:56:00,0.77646,0.77646,0.77631,0.77641,16000000.0
2008-01-29 17:57:00,0.77648,0.77661,0.77648,0.7765,16000000.0
2008-01-29 17:58:00,0.7766,0.77664,0.77653,0.77658,16800000.0
2008-01-29 17:59:00,0.77667,0.77693,0.77667,0.77693,11200000.0
2008-01-29 18:00:00,0.77729,0.77732,0.77708,0.77708,11200000.0
2008-01-29 18:01:00,0.77705,0.77726,0.777,0.77726,11200000.0
2008-01-29 18:02:00,0.7773,0.77731,0.77715,0.77726,16000000.0
2008-01-29 18:03:00,0.77704,0.77711,0.77693,0.77693,17600000.0
2008-01-29 18:04:00,0.77687,0.77697,0.77687,0.77697,8000000.0
2008-01-29 18:05:00,0.77694,0.77701,0.7769,0.77701,11200000.0
2008-01-29 18:06:00,0.77707,0.77707,0.77688,0.77697,11200000.0
2008-01-29 18:07:00,0.77689,0.77691,0.77687,0.7769,11200000.0
2008-01-29 18:08:00,0.7769,0.77695,0.7768,0.7768,12800000.0
2008-01-29 18:09:00,0.77684,0.7771,0.7768,0.7771,12800000.0
2008-01-29 18:10:00,0.77688,0.77688,0.77664,0.77664,11200000.0
2008-01-29 18:11:00,0.77653,0.77662,0.77651,0.77662,11200000.0
2008-01-29 18:12:00,0.77656,0.77668,0.77656,0.77668,16000000.0
2008-01-29 18:13:00,0.7768,0.77692,0.77677,0.77692,17000000.0
2008-01-29 18:14:00,0.77675,0.7768,0.77675,0.77676,8000000.0
2008-01-29 18:15:00,0.77695,0.77699,0.7769,0.77695,17000000.0
2008-01-29 18:16:00,0.77683,0.77683,0.77662,0.77662,12800000.0
2008-01-29 18:17:00,0.77653,0.7766,0.7765,0.7766,14400000.0
2008-01-29 18:18:00,0.77664,0.77686,0.77576,0.77686,12800000.0
2008-01-29 18:19:00,0.77679,0.77679,0.77572,0.77572,9600000.0
2008-01-29 18:20:00,0.77674,0.77674,0.77657,0.77666,11200000.0
2008-01-29 18:21:00,0.77677,0.77677,0.77648,0.77648,11200000.0
2008-01-29 18:22:00,0.77641,0.77641,0.77622,0.77622,12800000.0
2008-01-29 18:23:00,0.77613,0.77621,0.77613,0.77617,11600000.0
2008-01-29 18:24:00,0.77626,0.77631,0.77626,0.77627,12800000.0
2008-01-29 18:25:00,0.7763,0.77642,0.77628,0.77638,12800000.0
2008-01-29 18:26:00,0.77646,0.77654,0.77646,0.77646,12800000.0
2008-01-29 18:27:00,0.7766,0.77673,0.77653,0.77673,11200000.0
2008-01-29 18:28:00,0.77692,0.77712,0.77692,0.7771,17600000.0
2008-01-29 18:29:00,0.77704,0.77709,0.77695,0.77696,12800000.0
2008-01-29 18:30:00,0.7768,0.77706,0.7768,0.77692,12800000.0
2008-01-29 18:31:00,0.77701,0.77708,0.77686,0.77695,16000000.0
2008-01-29 18:32:00,0.77689,0.77689,0.77674,0.77678,12800000.0
2008-01-29 18:33:00,0.77681,0.77681,0.77653,0.77653,11200000.0
2008-01-29 18:34:00,0.77651,0.7766,0.77651,0.77658,11200000.0
2008-01-29 18:35:00,0.77665,0.77681,0.7766,0.77681,12800000.0
2008-01-29 18:36:00,0.77673,0.77691,0.77673,0.77684,11200000.0
2008-01-29 18:37:00,0.77696,0.77696,0.77687,0.77688,11200000.0
2008-01-29 18:38:00,0.77705,0.77708,0.77685,0.77685,13200000.0
2008-01-29 18:39:00,0.77696,0.77698,0.7769,0.7769,11200000.0
2008-01-29 18:40:00,0.77683,0.7769,0.7768,0.77681,11200000.0
2008-01-29 18:41:00,0.7767,0.7767,0.77648,0.77649,14400000.0
2008-01-29 18:42:00,0.77642,0.77643,0.77615,0.77615,17600000.0
2008-01-29 18:43:00,0.77624,0.77624,0.77611,0.77616,8000000.0
2008-01-29 18:44:00,0.77627,0.77637,0.77528,0.7763,11200000.0
2008-01-29 18:45:00,0.77626,0.77627,0.77619,0.77627,11200000.0
2008-01-29 18:46:00,0.77632,0.77632,0.77621,0.77624,17600000.0
2008-01-29 18:47:00,0.77621,0.7764,0.77621,0.7764,9600000.0
2008-01-29 18:48:00,0.7765,0.7767,0.7765,0.7766,11200000.0
2008-01-29 18:49:00,0.77691,0.77691,0.77681,0.77689,11200000.0
2008-01-29 18:50:00,0.77674,0.77674,0.77647,0.77651,11200000.0
2008-01-29 18:51:00,0.77655,0.77666,0.77649,0.77653,11200000.0
2008-01-29 18:52:00,0.77633,0.77636,0.77621,0.77632,16400000.0
2008-01-29 18:53:00,0.77625,0.77637,0.77612,0.77637,12800000.0
2008-01-29 18:54:00,0.77626,0.77626,0.77605,0.77616,12800000.0
2008-01-29 18:55:00,0.77619,0.77619,0.77611,0.77612,11600000.0
2008-01-29 18:56:00,0.77619,0.77636,0.77616,0.77636,17600000.0
2008-01-29 18:57:00,0.77641,0.77641,0.77608,0.77611,12800000.0
2008-01-29 18:58:00,0.77622,0.77629,0.77609,0.77609,17600000.0
2008-01-29 18:59:00,0.77621,0.77632,0.77611,0.77611,14400000.0
2008-01-29 19:00:00,0.77606,0.77606,0.77583,0.77583,16000000.0
2008-01-29 19:01:00,0.77577,0.77577,0.77459,0.7757,8000000.0
2008-01-29 19:02:00,0.77576,0.77616,0.77569,0.77616,11600000.0
2008-01-29 19:03:00,0.77607,0.77609,0.77596,0.77609,11200000.0
2008-01-29 19:04:00,0.77615,0.77624,0.77615,0.77624,16000000.0
2008-01-29 19:05:00,0.7763,0.7763,0.77616,0.77625,10600000.0
2008-01-29 19:06:00,0.77621,0.77621,0.77604,0.77604,12800000.0
2008-01-29 19:07:00,0.77611,0.77616,0.77607,0.77607,4800000.0
2008-01-29 19:08:00,0.77653,0.77657,0.77633,0.77633,9600000.0
2008-01-29 19:09:00,0.77625,0.77634,0.77624,0.77629,11200000.0
2008-01-29 19:10:00,0.77613,0.77618,0.77592,0.77608,17600000.0
2008-01-29 19:11:00,0.77607,0.77615,0.77588,0.77615,12800000.0
2008-01-29 19:12:00,0.77622,0.7763,0.77619,0.7763,11200000.0
2008-01-29 19:13:00,0.7764,0.7765,0.7764,0.7764,17600000.0
2008-01-29 19:14:00,0.77643,0.77643,0.77632,0.77632,11200000.0
2008-01-29 19:15:00,0.77661,0.77669,0.77661,0.77666,14400000.0
2008-01-29 19:16:00,0.77655,0.77655,0.77639,0.77641,17600000.0
2008-01-29 19:17:00,0.77628,0.77633,0.77616,0.77622,11200000.0
2008-01-29 19:18:00,0.77615,0.77634,0.77615,0.77634,11200000.0
2008-01-29 19:19:00,0.7763,0.7763,0.77611,0.77611,4800000.0
2008-01-29 19:20:00,0.77605,0.77613,0.77603,0.77611,13200000.0
2008-01-29 19:21:00,0.77619,0.77625,0.77615,0.77624,12800000.0
2008-01-29 19:22:00,0.77606,0.77623,0.77606,0.77616,12800000.0
2008-01-29 19:23:00,0.7761,0.7761,0.77595,0.77597,8000000.0
2008-01-29 19:24:00,0.77593,0.77593,0.7758,0.7758,14400000.0
2008-01-29 19:25:00,0.77599,0.77611,0.77598,0.77604,12800000.0
2008-01-29 19:26:00,0.77604,0.77604,0.77596,0.77599,16400000.0
2008-01-29 19:27:00,0.77621,0.77629,0.77621,0.77629,4800000.0
2008-01-29 19:28:00,0.77621,0.77622,0.77614,0.77614,14400000.0
2008-01-29 19:29:00,0.77613,0.77618,0.77597,0.77618,14800000.0
2008-01-29 19:30:00,0.77616,0.77647,0.77616,0.77647,12800000.0
2008-01-29 19:31:00,0.77655,0.77655,0.77632,0.77632,12800000.0
2008-01-29 19:32:00,0.77645,0.77645,0.77621,0.77621,8000000.0
2008-01-29 19:33:00,0.77619,0.77626,0.77619,0.77626,4800000.0
2008-01-29 19:34:00,0.77636,0.77664,0.77636,0.77659,12800000.0
2008-01-29 19:35:00,0.77662,0.77663,0.77659,0.77663,11200000.0
2008-01-29 19:36:00,0.77664,0.77668,0.77658,0.77668,17600000.0
2008-01-29 19:37:00,0.77572,0.77679,0.77572,0.77673,9600000.0
2008-01-29 19:38:00,0.77679,0.77725,0.77679,0.77725,12800000.0
2008-01-29 19:39:00,0.77721,0.77734,0.7772,0.7772,16000000.0
2008-01-29 19:40:00,0.77745,0.77768,0.77745,0.77751,16000000.0
2008-01-29 19:41:00,0.77751,0.77751,0.77726,0.77726,11200000.0
2008-01-29 19:42:00,0.77722,0.77727,0.77718,0.7772,12800000.0
2008-01-29 19:43:00,0.7772,0.7772,0.77705,0.7772,12800000.0
2008-01-29 19:44:00,0.77713,0.77719,0.77699,0.77699,12800000.0
2008-01-29 19:45:00,0.77674,0.77679,0.77666,0.7767,12800000.0
2008-01-29 19:46:00,0.77669,0.77669,0.77658,0.77658,5800000.0
2008-01-29 19:47:00,0.77657,0.77667,0.77657,0.77663,12800000.0
2008-01-29 19:48:00,0.77657,0.77657,0.77645,0.77656,12800000.0
2008-01-29 19:49:00,0.77625,0.77638,0.77625,0.7763,11200000.0
2008-01-29 19:50:00,0.77652,0.77666,0.77652,0.77663,9600000.0
2008-01-29 19:51:00,0.77672,0.77693,0.77672,0.77683,12800000.0
2008-01-29 19:52:00,0.77677,0.77678,0.77655,0.77678,9600000.0
2008-01-29 19:53:00,0.7768,0.77695,0.77676,0.77692,11200000.0
2008-01-29 19:54:00,0.77685,0.77696,0.77675,0.77696,12800000.0
2008-01-29 19:55:00,0.77693,0.77716,0.77693,0.77716,8000000.0
2008-01-29 19:56:00,0.7772,0.7772,0.77709,0.7771,12800000.0
2008-01-29 19:57:00,0.77698,0.77698,0.77681,0.77681,9600000.0
2008-01-29 19:58:00,0.77673,0.77684,0.77659,0.77684,14400000.0
2008-01-29 19:59:00,0.77697,0.77708,0.77697,0.77698,16000000.0
2008-01-29 20:00:00,0.77705,0.77705,0.77686,0.77691,13200000.0
2008-01-29 20:01:00,0.77683,0.77693,0.77683,0.77692,9600000.0
2008-01-29 20:02:00,0.77699,0.77699,0.77693,0.77695,6400000.0
2008-01-29 20:03:00,0.77693,0.77693,0.77667,0.77667,11200000.0
2008-01-29 20:04:00,0.7765,0.7767,0.7765,0.77667,12800000.0
2008-01-29 20:05:00,0.77659,0.7767,0.77655,0.7767,14400000.0
2008-01-29 20:06:00,0.77699,0.777,0.77685,0.777,11200000.0
2008-01-29 20:07:00,0.77706,0.77711,0.777,0.77701,11200000.0
2008-01-29 20:08:00,0.77701,0.77701,0.77594,0.77695,8000000.0
2008-01-29 20:09:00,0.77693,0.77693,0.77685,0.77688,14400000.0
2008-01-29 20:10:00,0.77684,0.77695,0.77684,0.77684,16000000.0
2008-01-29 20:11:00,0.7767,0.77685,0.7767,0.77678,16000000.0
2008-01-29 20:12:00,0.77686,0.77695,0.77683,0.77691,12800000.0
2008-01-29 20:13:00,0.7769,0.77694,0.7769,0.77694,4800000.0
2008-01-29 20:14:00,0.77692,0.77709,0.77689,0.77709,11200000.0
2008-01-29 20:15:00,0.77677,0.77677,0.77662,0.77662,4800000.0
2008-01-29 20:16:00,0.77663,0.77667,0.77648,0.7766,16000000.0
2008-01-29 20:17:00,0.77665,0.77665,0.77651,0.77652,11200000.0
2008-01-29 20:18:00,0.77681,0.77732,0.77681,0.77732,16000000.0
2008-01-29 20:19:00,0.77728,0.77735,0.77719,0.77719,9600000.0
2008-01-29 20:20:00,0.777,0.777,0.77687,0.7769,11200000.0
2008-01-29 20:21:00,0.77685,0.77693,0.77668,0.77668,12800000.0
2008-01-29 20:22:00,0.77667,0.77675,0.77667,0.77675,11200000.0
2008-01-29 20:23:00,0.77685,0.777,0.77685,0.77698,12800000.0
2008-01-29 20:24:00,0.77691,0.77691,0.77668,0.77668,11200000.0
2008-01-29 20:25:00,0.77659,0.7766,0.77659,0.7766,3200000.0
2008-01-29 20:26:00,0.77649,0.77649,0.77632,0.77632,11200000.0
2008-01-29 20:27:00,0.7762,0.77629,0.7762,0.77629,8000000.0
2008-01-29 20:28:00,0.77628,0.7764,0.77628,0.7764,7800000.0
2008-01-29 20:29:00,0.77632,0.77635,0.77627,0.77628,12800000.0
2008-01-29 20:30:00,0.77628,0.77636,0.77621,0.77636,15400000.0
2008-01-29 20:31:00,0.77645,0.77662,0.77645,0.77662,16000000.0
2008-01-29 20:32:00,0.77663,0.77664,0.77656,0.77664,12800000.0
2008-01-29 20:33:00,0.77668,0.77679,0.77668,0.77679,6400000.0
2008-01-29 20:34:00,0.77691,0.77692,0.77684,0.77691,11200000.0
2008-01-29 20:35:00,0.77702,0.77702,0.77682,0.77682,16000000.0
2008-01-29 20:36:00,0.7769,0.7769,0.77672,0.77672,8000000.0
2008-01-29 20:37:00,0.77641,0.77653,0.77641,0.77642,14400000.0
2008-01-29 20:38:00,0.77652,0.77663,0.77652,0.77663,4800000.0
2008-01-29 20:39:00,0.77661,0.77669,0.77654,0.77669,11200000.0
2008-01-29 20:40:00,0.77669,0.77669,0.77661,0.77668,9600000.0
2008-01-29 20:41:00,0.77676,0.77683,0.77668,0.77678,11200000.0
2008-01-29 20:42:00,0.77678,0.77679,0.77669,0.77675,11200000.0
2008-01-29 20:43:00,0.7767,0.7767,0.77659,0.77663,12800000.0
2008-01-29 20:44:00,0.77668,0.77677,0.77668,0.77677,9600000.0
2008-01-29 20:45:00,0.77679,0.77679,0.77667,0.7767,11600000.0
2008-01-29 20:46:00,0.77657,0.7766,0.7765,0.7765,12800000.0
2008-01-29 20:47:00,0.77653,0.77653,0.77645,0.77647,11200000.0
2008-01-29 20:48:00,0.7764,0.77644,0.77632,0.77644,12800000.0
2008-01-29 20:49:00,0.77654,0.77654,0.77646,0.77652,12200000.0
2008-01-29 20:50:00,0.77654,0.77657,0.77654,0.77657,3200000.0
2008-01-29 20:51:00,0.77648,0.77657,0.77647,0.77657,11200000.0
2008-01-29 20:52:00,0.77671,0.77671,0.77666,0.77671,8000000.0
2008-01-29 20:53:00,0.77666,0.77677,0.7766,0.77677,12800000.0
2008-01-29 20:54:00,0.77673,0.77679,0.77673,0.77678,16000000.0
2008-01-29 20:55:00,0.77668,0.77668,0.77656,0.77656,9600000.0
2008-01-29 20:56:00,0.77653,0.77656,0.77651,0.77651,11200000.0
2008-01-29 20:57:00,0.77645,0.77654,0.77644,0.77646,11200000.0
2008-01-29 20:58:00,0.77638,0.7766,0.77638,0.7766,8000000.0
2008-01-29 20:59:00,0.77642,0.77643,0.7764,0.77643,8000000.0
2008-01-29 21:00:00,0.77637,0.77643,0.77628,0.77643,12800000.0
2008-01-29 21:01:00,0.77624,0.77637,0.77624,0.77625,9600000.0
2008-01-29 21:02:00,0.77631,0.77641,0.77631,0.77641,4800000.0
2008-01-29 21:03:00,0.77639,0.77639,0.7761,0.7761,11600000.0
2008-01-29 21:04:00,0.77606,0.77613,0.77601,0.77613,10600000.0
2008-01-29 21:05:00,0.77653,0.77655,0.7764,0.77643,9600000.0
2008-01-29 21:06:00,0.77595,0.77623,0.77595,0.77623,12800000.0
2008-01-29 21:07:00,0.77635,0.77648,0.77635,0.77648,9600000.0
2008-01-29 21:08:00,0.77629,0.77645,0.77629,0.77641,11200000.0
2008-01-29 21:09:00,0.77637,0.77649,0.77637,0.77647,11200000.0
2008-01-29 21:10:00,0.77644,0.77647,0.77636,0.77647,17600000.0
2008-01-29 21:11:00,0.77642,0.77651,0.77638,0.77641,11200000.0
2008-01-29 21:12:00,0.77656,0.77672,0.77656,0.77672,8000000.0
2008-01-29 21:13:00,0.77676,0.77676,0.7767,0.7767,6400000.0
2008-01-29 21:14:00,0.77663,0.77679,0.7766,0.77679,12800000.0
2008-01-29 21:15:00,0.77671,0.77673,0.77652,0.77654,16000000.0
2008-01-29 21:16:00,0.77653,0.77669,0.77653,0.77669,4800000.0
2008-01-29 21:17:00,0.77677,0.7769,0.77677,0.7769,4800000.0
2008-01-29 21:18:00,0.77693,0.77699,0.77686,0.77693,9600000.0
2008-01-29 21:19:00,0.77689,0.77692,0.77678,0.77689,14400000.0
2008-01-29 21:20:00,0.77689,0.77699,0.77683,0.77699,12800000.0
2008-01-29 21:21:00,0.77697,0.77705,0.77696,0.77705,6400000.0
2008-01-29 21:22:00,0.77708,0.77709,0.77705,0.77709,11200000.0
2008-01-29 21:23:00,0.77702,0.7771,0.77699,0.7771,13200000.0
2008-01-29 21:24:00,0.77708,0.77708,0.77688,0.77688,11200000.0
2008-01-29 21:25:00,0.77684,0.77699,0.77588,0.77692,12800000.0
2008-01-29 21:26:00,0.77694,0.77694,0.77677,0.77677,11200000.0
2008-01-29 21:27:00,0.777,0.77708,0.77691,0.77695,11200000.0
2008-01-29 21:28:00,0.77696,0.77709,0.77696,0.77709,12800000.0
2008-01-29 21:29:00,0.77708,0.77709,0.77699,0.77703,9600000.0
2008-01-29 21:30:00,0.77692,0.77695,0.7769,0.77691,12800000.0
2008-01-29 21:31:00,0.77689,0.77716,0.77689,0.77716,9600000.0
2008-01-29 21:32:00,0.77715,0.77715,0.77705,0.77711,9600000.0
2008-01-29 21:33:00,0.77699,0.77701,0.77688,0.77692,8000000.0
2008-01-29 21:34:00,0.77684,0.77684,0.77641,0.77675,9600000.0
2008-01-29 21:35:00,0.77676,0.77691,0.77674,0.77691,12800000.0
2008-01-29 21:36:00,0.77693,0.77693,0.77678,0.77678,6400000.0
2008-01-29 21:37:00,0.77665,0.77665,0.77661,0.77661,6400000.0
2008-01-29 21:38:00,0.77665,0.77671,0.77664,0.77664,9600000.0
2008-01-29 21:39:00,0.77671,0.77673,0.77668,0.7767,11200000.0
2008-01-29 21:40:00,0.77666,0.77674,0.77666,0.77674,4800000.0
2008-01-29 21:41:00,0.77678,0.77692,0.77671,0.77692,11200000.0
2008-01-29 21:42:00,0.77684,0.77691,0.77674,0.77674,12800000.0
2008-01-29 21:43:00,0.7769,0.77701,0.77689,0.777,9600000.0
2008-01-29 21:44:00,0.77688,0.77694,0.77683,0.7769,11200000.0
2008-01-29 21:45:00,0.7769,0.77696,0.77683,0.77696,12800000.0
2008-01-29 21:46:00,0.77694,0.777,0.77688,0.777,9600000.0
2008-01-29 21:47:00,0.77711,0.77711,0.7769,0.7769,9600000.0
2008-01-29 21:48:00,0.77687,0.77687,0.77678,0.77684,17600000.0
2008-01-29 21:49:00,0.77694,0.77697,0.77692,0.77692,4800000.0
2008-01-29 21:50:00,0.77696,0.77701,0.77691,0.77698,14400000.0
2008-01-29 21:51:00,0.77698,0.77699,0.77682,0.77699,12800000.0
2008-01-29 21:52:00,0.777,0.777,0.77694,0.77694,8000000.0
2008-01-29 21:53:00,0.77687,0.77692,0.77684,0.77687,11200000.0
2008-01-29 21:54:00,0.77697,0.77708,0.77697,0.77708,11200000.0
2008-01-29 21:55:00,0.77717,0.77717,0.77702,0.77712,11200000.0
2008-01-29 21:56:00,0.77714,0.77721,0.77711,0.77715,12800000.0
2008-01-29 21:57:00,0.77716,0.77732,0.77714,0.77732,8000000.0
2008-01-29 21:58:00,0.7777,0.77784,0.7777,0.77784,3200000.0
2008-01-29 21:59:00,0.77805,0.77805,0.77754,0.77757,9600000.0
2008-01-29 22:00:00,0.77767,0.77767,0.77757,0.77759,17600000.0
2008-01-29 22:01:00,0.77748,0.77751,0.77741,0.77741,12800000.0
2008-01-29 22:02:00,0.77733,0.77736,0.77715,0.77723,17600000.0
2008-01-29 22:03:00,0.77729,0.77738,0.77724,0.77724,8000000.0
2008-01-29 22:04:00,0.77724,0.77732,0.77724,0.77731,8000000.0
2008-01-29 22:05:00,0.77724,0.77735,0.77718,0.77735,9600000.0
2008-01-29 22:06:00,0.77746,0.77747,0.77739,0.77741,11200000.0
2008-01-29 22:07:00,0.77739,0.77754,0.77732,0.77752,14400000.0
2008-01-29 22:08:00,0.77767,0.77809,0.77767,0.77809,11200000.0
2008-01-29 22:09:00,0.77809,0.7782,0.77807,0.7782,12800000.0
2008-01-29 22:10:00,0.77833,0.77835,0.7782,0.7782,9600000.0
2008-01-29 22:11:00,0.7782,0.7782,0.77794,0.77794,4800000.0
2008-01-29 22:12:00,0.77775,0.77783,0.77767,0.77767,12800000.0
2008-01-29 22:13:00,0.77775,0.7779,0.77775,0.77778,12800000.0
2008-01-29 22:14:00,0.77782,0.77785,0.77776,0.77785,11200000.0
2008-01-29 22:15:00,0.77787,0.77792,0.77783,0.77792,9600000.0
2008-01-29 22:16:00,0.77795,0.77803,0.7779,0.77798,11200000.0
2008-01-29 22:17:00,0.77785,0.77788,0.77778,0.77786,12800000.0
2008-01-29 22:18:00,0.77801,0.77801,0.77781,0.77781,12800000.0
2008-01-29 22:19:00,0.77798,0.77802,0.77798,0.77802,4800000.0
2008-01-29 22:20:00,0.77799,0.77801,0.77794,0.77801,17600000.0
2008-01-29 22:21:00,0.77803,0.77804,0.77795,0.77803,12800000.0
2008-01-29 22:22:00,0.778,0.778,0.77672,0.77773,11200000.0
2008-01-29 22:23:00,0.77794,0.77804,0.7779,0.7779,11200000.0
2008-01-29 22:24:00,0.77795,0.778,0.77793,0.778,9600000.0
2008-01-29 22:25:00,0.7777,0.77774,0.77667,0.77767,9600000.0
2008-01-29 22:26:00,0.77783,0.77788,0.77779,0.77788,9600000.0
2008-01-29 22:27:00,0.77775,0.77775,0.77749,0.7775,8000000.0
2008-01-29 22:28:00,0.77633,0.77741,0.77633,0.77695,9600000.0
2008-01-29 22:29:00,0.77643,0.77689,0.77643,0.77674,12800000.0
2008-01-29 22:30:00,0.77676,0.77686,0.77662,0.77686,12800000.0
2008-01-29 22:31:00,0.77695,0.77695,0.77683,0.77683,6400000.0
2008-01-29 22:32:00,0.77687,0.77687,0.7767,0.77677,12800000.0
2008-01-29 22:33:00,0.7768,0.77694,0.7768,0.77686,16400000.0
2008-01-29 22:34:00,0.7769,0.77707,0.7769,0.777,9600000.0
2008-01-29 22:35:00,0.77704,0.77706,0.77704,0.77706,3200000.0
2008-01-29 22:36:00,0.77716,0.77719,0.77716,0.77719,6400000.0
2008-01-29 22:37:00,0.77712,0.77723,0.77712,0.77721,13200000.0
2008-01-29 22:38:00,0.77713,0.77717,0.77711,0.77713,11200000.0
2008-01-29 22:39:00,0.77698,0.77716,0.77698,0.77714,12800000.0
2008-01-29 22:40:00,0.77701,0.77701,0.77692,0.77695,12800000.0
2008-01-29 22:41:00,0.77697,0.77697,0.77689,0.77694,11200000.0
2008-01-29 22:42:00,0.77692,0.77692,0.77678,0.77686,12800000.0
2008-01-29 22:43:00,0.77676,0.77677,0.77667,0.77674,8000000.0
2008-01-29 22:44:00,0.77675,0.77675,0.77659,0.77659,6400000.0
2008-01-29 22:45:00,0.77655,0.77692,0.77655,0.77692,11200000.0
2008-01-29 22:46:00,0.777,0.77704,0.77694,0.77694,11200000.0
2008-01-29 22:47:00,0.77704,0.77704,0.77685,0.77694,16000000.0
2008-01-29 22:48:00,0.7769,0.77691,0.7767,0.77686,12800000.0
2008-01-29 22:49:00,0.77694,0.77694,0.77675,0.77689,12800000.0
2008-01-29 22:50:00,0.77685,0.77689,0.77681,0.77681,16000000.0
2008-01-29 22:51:00,0.77676,0.77687,0.77669,0.77687,12800000.0
2008-01-29 22:52:00,0.77685,0.77693,0.77683,0.7769,11200000.0
2008-01-29 22:53:00,0.7769,0.77694,0.7769,0.77694,3200000.0
2008-01-29 22:54:00,0.77701,0.77701,0.77682,0.77682,11200000.0
2008-01-29 22:55:00,0.7769,0.77691,0.77673,0.7769,14400000.0
2008-01-29 22:56:00,0.777,0.777,0.77688,0.77688,12800000.0
2008-01-29 22:57:00,0.77691,0.77702,0.77691,0.77693,16000000.0
2008-01-29 22:58:00,0.777,0.777,0.77662,0.77662,14400000.0
2008-01-29 22:59:00,0.77688,0.77703,0.77688,0.77698,11200000.0
2008-01-29 23:00:00,0.77705,0.77711,0.77705,0.7771,13200000.0
2008-01-29 23:01:00,0.77708,0.77708,0.77693,0.77701,8000000.0
2008-01-29 23:02:00,0.77703,0.77711,0.77697,0.77711,11200000.0
2008-01-29 23:03:00,0.7771,0.77718,0.77707,0.77718,12800000.0
2008-01-29 23:04:00,0.77718,0.7772,0.77707,0.77711,12800000.0
2008-01-29 23:05:00,0.77714,0.77714,0.77702,0.77702,8000000.0
2008-01-29 23:06:00,0.77694,0.77698,0.77691,0.77698,12800000.0
2008-01-29 23:07:00,0.77702,0.77704,0.77593,0.77704,11200000.0
2008-01-29 23:08:00,0.77707,0.77715,0.77707,0.7771,12800000.0
2008-01-29 23:09:00,0.77716,0.77726,0.77716,0.77716,12800000.0
2008-01-29 23:10:00,0.77706,0.77706,0.77687,0.77691,9600000.0
2008-01-29 23:11:00,0.7767,0.77681,0.77666,0.77681,9600000.0
2008-01-29 23:12:00,0.77691,0.77699,0.77685,0.77685,14400000.0
2008-01-29 23:13:00,0.77682,0.77682,0.77663,0.77664,9600000.0
2008-01-29 23:14:00,0.77668,0.77694,0.77668,0.77691,14400000.0
2008-01-29 23:15:00,0.77674,0.77674,0.77664,0.7767,14400000.0
2008-01-29 23:16:00,0.77649,0.77671,0.77649,0.77671,11200000.0
2008-01-29 23:17:00,0.77676,0.7769,0.77676,0.7769,9600000.0
2008-01-29 23:18:00,0.77703,0.77716,0.77703,0.77716,8000000.0
2008-01-29 23:19:00,0.77717,0.77717,0.77707,0.77711,11200000.0
2008-01-29 23:20:00,0.77697,0.77697,0.77672,0.77681,12800000.0
2008-01-29 23:21:00,0.77715,0.77715,0.77607,0.77701,14400000.0
2008-01-29 23:22:00,0.77708,0.77708,0.77685,0.77687,8000000.0
2008-01-29 23:23:00,0.77713,0.77721,0.77713,0.77721,9600000.0
2008-01-29 23:24:00,0.77717,0.77717,0.77706,0.77707,16000000.0
2008-01-29 23:25:00,0.77674,0.77674,0.77667,0.77674,11200000.0
2008-01-29 23:26:00,0.77691,0.77694,0.7766,0.7766,12800000.0
2008-01-29 23:27:00,0.77664,0.77679,0.77664,0.77668,11200000.0
2008-01-29 23:28:00,0.77649,0.77649,0.77633,0.77646,9600000.0
2008-01-29 23:29:00,0.77638,0.77662,0.77638,0.77662,8000000.0
2008-01-29 23:30:00,0.77673,0.77703,0.77673,0.77703,8000000.0
2008-01-29 23:31:00,0.77714,0.77716,0.77706,0.77708,13200000.0
2008-01-29 23:32:00,0.77694,0.77713,0.77694,0.77697,8000000.0
2008-01-29 23:33:00,0.7766,0.77671,0.7766,0.77671,8000000.0
2008-01-29 23:34:00,0.77676,0.77685,0.77673,0.77685,10600000.0
2008-01-29 23:35:00,0.77676,0.77676,0.77661,0.77661,11600000.0
2008-01-29 23:36:00,0.77683,0.77686,0.77583,0.77679,14400000.0
2008-01-29 23:37:00,0.77681,0.77681,0.77666,0.77674,16000000.0
2008-01-29 23:38:00,0.77674,0.77685,0.77671,0.77685,12800000.0
2008-01-29 23:39:00,0.77683,0.77683,0.77676,0.77676,3200000.0
2008-01-29 23:40:00,0.77656,0.77676,0.77656,0.77674,8000000.0
2008-01-29 23:41:00,0.77677,0.77677,0.77666,0.77666,8000000.0
2008-01-29 23:42:00,0.77653,0.77653,0.77638,0.77638,8400000.0
2008-01-29 23:43:00,0.77631,0.77639,0.77631,0.77635,6400000.0
2008-01-29 23:44:00,0.77641,0.77645,0.77634,0.77643,9600000.0
2008-01-29 23:45:00,0.77654,0.77654,0.7762,0.7762,12800000.0
2008-01-29 23:46:00,0.77578,0.77622,0.77578,0.7759,11200000.0
2008-01-29 23:47:00,0.77605,0.77644,0.77605,0.77643,8000000.0
2008-01-29 23:48:00,0.77653,0.77658,0.77653,0.77657,8000000.0
2008-01-29 23:49:00,0.7765,0.77667,0.7765,0.77667,11200000.0
2008-01-29 23:50:00,0.77658,0.77658,0.7765,0.7765,4800000.0
2008-01-29 23:51:00,0.77605,0.77629,0.77605,0.77629,9600000.0
2008-01-29 23:52:00,0.7765,0.77658,0.77644,0.77645,16000000.0
2008-01-29 23:53:00,0.77645,0.77647,0.77632,0.77647,11200000.0
2008-01-29 23:54:00,0.77652,0.77652,0.77644,0.77646,8000000.0
2008-01-29 23:55:00,0.7765,0.77657,0.7765,0.77651,9600000.0
2008-01-29 23:56:00,0.7762,0.7762,0.77603,0.77613,11200000.0
2008-01-29 23:57:00,0.77647,0.77649,0.77636,0.77645,17600000.0
2008-01-29 23:58:00,0.77642,0.77647,0.77633,0.77633,11200000.0
2008-01-29 23:59:00,0.77651,0.77653,0.77644,0.77653,12800000.0
2008-01-30 00:00:00,0.7762,0.7762,0.77612,0.77612,12800000.0
2008-01-30 00:01:00,0.77608,0.77623,0.77608,0.77623,9600000.0
2008-01-30 00:02:00,0.77627,0.77649,0.77627,0.77643,12200000.0
2008-01-30 00:03:00,0.77634,0.77641,0.77626,0.77626,17600000.0
2008-01-30 00:04:00,0.77583,0.77583,0.77559,0.77559,6400000.0
2008-01-30 00:05:00,0.77592,0.77596,0.77582,0.77589,11200000.0
2008-01-30 00:06:00,0.77591,0.77591,0.77563,0.77563,14400000.0
2008-01-30 00:07:00,0.77571,0.77587,0.77569,0.77587,16000000.0
2008-01-30 00:08:00,0.77585,0.77585,0.77557,0.77565,12800000.0
2008-01-30 00:09:00,0.77564,0.77574,0.77556,0.77566,11200000.0
2008-01-30 00:10:00,0.77559,0.7758,0.77558,0.77577,11200000.0
2008-01-30 00:11:00,0.77572,0.77572,0.77526,0.77526,9600000.0
2008-01-30 00:12:00,0.77521,0.77535,0.77521,0.77532,14800000.0
2008-01-30 00:13:00,0.77515,0.77515,0.77492,0.77492,11200000.0
2008-01-30 00:14:00,0.77484,0.77495,0.77484,0.77495,9600000.0
2008-01-30 00:15:00,0.77511,0.77534,0.77507,0.77525,12800000.0
2008-01-30 00:16:00,0.77524,0.77535,0.77522,0.77535,11200000.0
2008-01-30 00:17:00,0.77532,0.77532,0.77506,0.77517,11200000.0
2008-01-30 00:18:00,0.77527,0.77531,0.77527,0.7753,9600000.0
2008-01-30 00:19:00,0.77531,0.77531,0.7751,0.77517,11200000.0
2008-01-30 00:20:00,0.77508,0.7751,0.77502,0.77505,16000000.0
2008-01-30 00:21:00,0.77525,0.77531,0.77524,0.77524,16000000.0
2008-01-30 00:22:00,0.7752,0.77525,0.7752,0.77525,3200000.0
2008-01-30 00:23:00,0.77515,0.77515,0.77505,0.77512,11200000.0
2008-01-30 00:24:00,0.77498,0.77498,0.77478,0.77478,12800000.0
2008-01-30 00:25:00,0.77476,0.77482,0.77475,0.77482,11200000.0
2008-01-30 00:26:00,0.77482,0.77482,0.77459,0.77459,14400000.0
2008-01-30 00:27:00,0.77453,0.77467,0.7744,0.77455,14400000.0
2008-01-30 00:28:00,0.77469,0.77469,0.77459,0.77465,12800000.0
2008-01-30 00:29:00,0.77457,0.77474,0.77457,0.77474,9600000.0
2008-01-30 00:30:00,0.77472,0.77522,0.77472,0.77522,12800000.0
2008-01-30 00:31:00,0.77541,0.77541,0.77508,0.7754,11200000.0
2008-01-30 00:32:00,0.77541,0.77541,0.77501,0.7753,12800000.0
2008-01-30 00:33:00,0.77551,0.77573,0.77551,0.77573,12800000.0
2008-01-30 00:34:00,0.77569,0.77579,0.77569,0.77575,10600000.0
2008-01-30 00:35:00,0.77574,0.77578,0.77562,0.77569,11200000.0
2008-01-30 00:36:00,0.77513,0.7752,0.77513,0.77515,17600000.0
2008-01-30 00:37:00,0.77567,0.77575,0.77552,0.77575,12800000.0
2008-01-30 00:38:00,0.7764,0.77647,0.77634,0.77634,11200000.0
2008-01-30 00:39:00,0.77573,0.77611,0.77573,0.77611,9600000.0
2008-01-30 00:40:00,0.77605,0.77605,0.77581,0.77593,9600000.0
2008-01-30 00:41:00,0.77592,0.77592,0.77572,0.77572,12800000.0
2008-01-30 00:42:00,0.77569,0.77569,0.77538,0.77538,11200000.0
2008-01-30 00:43:00,0.77541,0.77541,0.77484,0.77484,11200000.0
2008-01-30 00:44:00,0.77479,0.77494,0.77479,0.77487,12800000.0
2008-01-30 00:45:00,0.77498,0.77505,0.77484,0.77484,17600000.0
2008-01-30 00:46:00,0.77484,0.77485,0.77465,0.77465,9600000.0
2008-01-30 00:47:00,0.77444,0.77459,0.77441,0.77459,14400000.0
2008-01-30 00:48:00,0.77464,0.77464,0.77438,0.77438,12800000.0
2008-01-30 00:49:00,0.77445,0.77473,0.77445,0.77473,8000000.0
2008-01-30 00:50:00,0.77465,0.77465,0.7745,0.7745,9600000.0
2008-01-30 00:51:00,0.77458,0.77476,0.77458,0.77476,16000000.0
2008-01-30 00:52:00,0.77464,0.77476,0.77431,0.77476,11200000.0
2008-01-30 00:53:00,0.77482,0.77487,0.77468,0.77474,12800000.0
2008-01-30 00:54:00,0.77475,0.7751,0.77475,0.77497,12800000.0
2008-01-30 00:55:00,0.77516,0.77532,0.77516,0.77532,12800000.0
2008-01-30 00:56:00,0.77548,0.77557,0.77546,0.77557,11200000.0
2008-01-30 00:57:00,0.77555,0.77555,0.77544,0.77549,11200000.0
2008-01-30 00:58:00,0.77522,0.77525,0.77501,0.77516,12800000.0
2008-01-30 00:59:00,0.77514,0.77514,0.77494,0.77494,6400000.0
2008-01-30 01:00:00,0.77498,0.77567,0.77498,0.77567,11200000.0
2008-01-30 01:01:00,0.77573,0.77577,0.77568,0.77577,12800000.0
2008-01-30 01:02:00,0.77582,0.77585,0.77582,0.77585,3200000.0
2008-01-30 01:03:00,0.77585,0.77609,0.77585,0.77602,16000000.0
2008-01-30 01:04:00,0.77597,0.77601,0.77547,0.77547,11200000.0
2008-01-30 01:05:00,0.7752,0.7752,0.77507,0.77507,12800000.0
2008-01-30 01:06:00,0.77525,0.77576,0.77513,0.77576,11200000.0
2008-01-30 01:07:00,0.77582,0.77582,0.77571,0.77582,9600000.0
2008-01-30 01:08:00,0.77583,0.77584,0.77575,0.77577,12800000.0
2008-01-30 01:09:00,0.77573,0.77586,0.77573,0.77578,11200000.0
2008-01-30 01:10:00,0.77581,0.7759,0.77574,0.77589,12800000.0
2008-01-30 01:11:00,0.7758,0.7758,0.7755,0.7755,8000000.0
2008-01-30 01:12:00,0.77518,0.77533,0.77518,0.77533,6400000.0
2008-01-30 01:13:00,0.77553,0.77562,0.77553,0.77556,8000000.0
2008-01-30 01:14:00,0.77564,0.7758,0.77564,0.77574,12800000.0
2008-01-30 01:15:00,0.77606,0.77626,0.77606,0.77621,12800000.0
2008-01-30 01:16:00,0.77645,0.77679,0.77645,0.77679,9600000.0
2008-01-30 01:17:00,0.77682,0.77682,0.77674,0.77675,9600000.0
2008-01-30 01:18:00,0.77584,0.7769,0.77584,0.77678,9600000.0
2008-01-30 01:19:00,0.77675,0.77675,0.77663,0.77665,12800000.0
2008-01-30 01:20:00,0.77665,0.77665,0.77657,0.77661,12800000.0
2008-01-30 01:21:00,0.77623,0.7763,0.7762,0.77627,9600000.0
2008-01-30 01:22:00,0.7766,0.77684,0.7766,0.77683,9600000.0
2008-01-30 01:23:00,0.77707,0.77716,0.77707,0.77712,8000000.0
2008-01-30 01:24:00,0.77706,0.77706,0.77692,0.77692,11200000.0
2008-01-30 01:25:00,0.77687,0.77687,0.77673,0.77684,11200000.0
2008-01-30 01:26:00,0.77682,0.77704,0.77682,0.77704,11200000.0
2008-01-30 01:27:00,0.77704,0.77709,0.77681,0.77681,14400000.0
2008-01-30 01:28:00,0.77658,0.77658,0.7765,0.77655,11600000.0
2008-01-30 01:29:00,0.77673,0.77674,0.77663,0.77674,11200000.0
2008-01-30 01:30:00,0.77586,0.77683,0.77586,0.77667,8000000.0
2008-01-30 01:31:00,0.77663,0.77671,0.77663,0.77671,8000000.0
2008-01-30 01:32:00,0.77673,0.77673,0.77657,0.77657,9600000.0
2008-01-30 01:33:00,0.77652,0.77661,0.77647,0.77661,11200000.0
2008-01-30 01:34:00,0.77649,0.77649,0.7754,0.77644,8000000.0
2008-01-30 01:35:00,0.77642,0.77647,0.77642,0.77647,11200000.0
2008-01-30 01:36:00,0.77645,0.77645,0.77634,0.77634,6400000.0
2008-01-30 01:37:00,0.77624,0.77624,0.77617,0.77617,9600000.0
2008-01-30 01:38:00,0.77626,0.77626,0.77616,0.77616,12800000.0
2008-01-30 01:39:00,0.77616,0.77625,0.77609,0.77621,12800000.0
2008-01-30 01:40:00,0.7762,0.7762,0.77607,0.77607,8000000.0
2008-01-30 01:41:00,0.7761,0.7761,0.77591,0.77591,11600000.0
2008-01-30 01:42:00,0.77602,0.77602,0.77602,0.77602,3200000.0
2008-01-30 01:43:00,0.776,0.776,0.77585,0.77597,12800000.0
2008-01-30 01:44:00,0.77596,0.77601,0.7759,0.77596,12800000.0
2008-01-30 01:45:00,0.77596,0.77596,0.77589,0.77596,13200000.0
2008-01-30 01:46:00,0.77603,0.77614,0.77603,0.77608,9600000.0
2008-01-30 01:47:00,0.77598,0.77598,0.77578,0.77593,12800000.0
2008-01-30 01:48:00,0.77589,0.7759,0.7758,0.77588,12800000.0
2008-01-30 01:49:00,0.7757,0.77574,0.77561,0.77571,9600000.0
2008-01-30 01:50:00,0.77588,0.77598,0.77588,0.77596,12800000.0
2008-01-30 01:51:00,0.77597,0.776,0.77591,0.77598,8000000.0
2008-01-30 01:52:00,0.77593,0.77607,0.77593,0.77607,11200000.0
2008-01-30 01:53:00,0.776,0.77606,0.77588,0.77606,11200000.0
2008-01-30 01:54:00,0.77613,0.77613,0.77601,0.77601,3200000.0
2008-01-30 01:55:00,0.776,0.77609,0.77595,0.77609,12800000.0
2008-01-30 01:56:00,0.77598,0.77598,0.77578,0.77578,16000000.0
2008-01-30 01:57:00,0.77573,0.77581,0.7757,0.77576,12800000.0
2008-01-30 01:58:00,0.77576,0.77576,0.77567,0.77569,12800000.0
2008-01-30 01:59:00,0.77674,0.77679,0.77674,0.77678,9600000.0
2008-01-30 02:00:00,0.77574,0.77579,0.77552,0.77552,9600000.0
2008-01-30 02:01:00,0.77538,0.77544,0.77532,0.7754,17600000.0
2008-01-30 02:02:00,0.77551,0.77551,0.77545,0.77548,12800000.0
2008-01-30 02:03:00,0.77541,0.77556,0.77537,0.77556,8000000.0
2008-01-30 02:04:00,0.77553,0.77564,0.77552,0.77556,16000000.0
2008-01-30 02:05:00,0.77565,0.77576,0.77559,0.77559,11200000.0
2008-01-30 02:06:00,0.77572,0.77589,0.77566,0.77589,11200000.0
2008-01-30 02:07:00,0.77595,0.776,0.7758,0.7758,9600000.0
2008-01-30 02:08:00,0.77596,0.77607,0.77585,0.77585,9600000.0
2008-01-30 02:09:00,0.77584,0.77591,0.77584,0.77586,11200000.0
2008-01-30 02:10:00,0.77589,0.77589,0.77577,0.77589,13200000.0
2008-01-30 02:11:00,0.77588,0.77591,0.77578,0.77584,11200000.0
2008-01-30 02:12:00,0.77575,0.7759,0.77575,0.77584,12800000.0
2008-01-30 02:13:00,0.77589,0.7759,0.77583,0.77583,9600000.0
2008-01-30 02:14:00,0.77676,0.77684,0.77676,0.7768,13200000.0
2008-01-30 02:15:00,0.77577,0.77591,0.77577,0.77582,12800000.0
2008-01-30 02:16:00,0.77598,0.77605,0.77594,0.77594,11200000.0
2008-01-30 02:17:00,0.77577,0.77595,0.77577,0.77595,12800000.0
2008-01-30 02:18:00,0.77593,0.77599,0.77556,0.77556,9600000.0
2008-01-30 02:19:00,0.77539,0.77539,0.77515,0.77519,8000000.0
2008-01-30 02:20:00,0.77491,0.77535,0.77491,0.77535,8000000.0
2008-01-30 02:21:00,0.77536,0.77542,0.77535,0.77535,11200000.0
2008-01-30 02:22:00,0.77555,0.77564,0.77555,0.77557,8000000.0
2008-01-30 02:23:00,0.77565,0.77575,0.77564,0.77575,16000000.0
2008-01-30 02:24:00,0.77579,0.77593,0.77579,0.77593,12800000.0
2008-01-30 02:25:00,0.77587,0.77593,0.77577,0.77584,12800000.0
2008-01-30 02:26:00,0.77589,0.77589,0.77574,0.77584,11200000.0
2008-01-30 02:27:00,0.77579,0.77581,0.77574,0.77575,14400000.0
2008-01-30 02:28:00,0.77635,0.77636,0.77632,0.77634,8000000.0
2008-01-30 02:29:00,0.77575,0.77575,0.77541,0.77541,13200000.0
2008-01-30 02:30:00,0.77545,0.77548,0.77539,0.77548,9600000.0
2008-01-30 02:31:00,0.77536,0.77536,0.7742,0.77516,8000000.0
2008-01-30 02:32:00,0.77514,0.77519,0.77512,0.77519,8000000.0
2008-01-30 02:33:00,0.77541,0.77552,0.77536,0.77552,13200000.0
2008-01-30 02:34:00,0.77565,0.77598,0.77565,0.77598,8000000.0
2008-01-30 02:35:00,0.77574,0.77613,0.77574,0.77613,12800000.0
2008-01-30 02:36:00,0.77607,0.77614,0.77605,0.7761,12800000.0
2008-01-30 02:37:00,0.77665,0.7768,0.77665,0.77679,9600000.0
2008-01-30 02:38:00,0.7762,0.77628,0.7762,0.77628,12800000.0
2008-01-30 02:39:00,0.77623,0.77624,0.77614,0.77614,11200000.0
2008-01-30 02:40:00,0.77602,0.77617,0.77602,0.77617,9600000.0
2008-01-30 02:41:00,0.77618,0.77628,0.77618,0.77623,16000000.0
2008-01-30 02:42:00,0.77629,0.7764,0.77627,0.77629,16400000.0
2008-01-30 02:43:00,0.77632,0.77638,0.77627,0.77635,12800000.0
2008-01-30 02:44:00,0.77691,0.77706,0.77691,0.77706,12800000.0
2008-01-30 02:45:00,0.77594,0.77621,0.77594,0.77617,12800000.0
2008-01-30 02:46:00,0.77617,0.77632,0.77617,0.77628,12800000.0
2008-01-30 02:47:00,0.77647,0.77649,0.77628,0.77639,15400000.0
2008-01-30 02:48:00,0.77638,0.77639,0.77632,0.77632,11200000.0
2008-01-30 02:49:00,0.77622,0.77626,0.77616,0.77626,8000000.0
2008-01-30 02:50:00,0.77626,0.77626,0.77613,0.77625,17600000.0
2008-01-30 02:51:00,0.77626,0.77626,0.77608,0.77608,11200000.0
2008-01-30 02:52:00,0.7761,0.77625,0.77589,0.7762,12800000.0
2008-01-30 02:53:00,0.77609,0.77624,0.77609,0.77624,12800000.0
2008-01-30 02:54:00,0.77614,0.77614,0.77572,0.77572,11200000.0
2008-01-30 02:55:00,0.77598,0.77601,0.77583,0.77601,14400000.0
2008-01-30 02:56:00,0.77606,0.77606,0.77597,0.77602,8000000.0
2008-01-30 02:57:00,0.77613,0.77621,0.77613,0.77621,12800000.0
2008-01-30 02:58:00,0.77627,0.77627,0.77603,0.77609,12800000.0
2008-01-30 02:59:00,0.77606,0.77612,0.77591,0.77593,12800000.0
2008-01-30 03:00:00,0.77579,0.77602,0.77579,0.77596,16000000.0
2008-01-30 03:01:00,0.77574,0.77588,0.77567,0.77588,11200000.0
2008-01-30 03:02:00,0.77601,0.77611,0.77601,0.77611,11200000.0
2008-01-30 03:03:00,0.77612,0.77613,0.776,0.77613,11200000.0
2008-01-30 03:04:00,0.7761,0.77618,0.77507,0.77609,16000000.0
2008-01-30 03:05:00,0.77603,0.77603,0.77599,0.77602,11600000.0
2008-01-30 03:06:00,0.77609,0.7761,0.77603,0.77609,11200000.0
2008-01-30 03:07:00,0.77609,0.77609,0.77599,0.77604,12800000.0
2008-01-30 03:08:00,0.7769,0.7769,0.7768,0.77682,16000000.0
2008-01-30 03:09:00,0.77571,0.77578,0.77571,0.77577,11200000.0
2008-01-30 03:10:00,0.77605,0.77614,0.77599,0.77614,16000000.0
2008-01-30 03:11:00,0.77612,0.77612,0.77603,0.7761,11200000.0
2008-01-30 03:12:00,0.77606,0.77608,0.77598,0.77602,11200000.0
2008-01-30 03:13:00,0.77604,0.77612,0.77604,0.7761,17600000.0
2008-01-30 03:14:00,0.77604,0.77618,0.77583,0.77618,14400000.0
2008-01-30 03:15:00,0.77617,0.77623,0.77614,0.77614,13200000.0
2008-01-30 03:16:00,0.77617,0.77617,0.776,0.77611,11200000.0
2008-01-30 03:17:00,0.77615,0.77615,0.77605,0.77605,11200000.0
2008-01-30 03:18:00,0.77609,0.77609,0.77596,0.77609,9600000.0
2008-01-30 03:19:00,0.77613,0.77624,0.77613,0.77624,11200000.0
2008-01-30 03:20:00,0.7763,0.77633,0.77619,0.77624,17600000.0
2008-01-30 03:21:00,0.77612,0.77616,0.77611,0.77611,11200000.0
2008-01-30 03:22:00,0.77607,0.77622,0.77598,0.77622,12800000.0
2008-01-30 03:23:00,0.77624,0.77624,0.77603,0.77603,11200000.0
2008-01-30 03:24:00,0.77612,0.77626,0.77612,0.77623,12800000.0
2008-01-30 03:25:00,0.77612,0.77619,0.776,0.77619,17600000.0
2008-01-30 03:26:00,0.77616,0.77629,0.77606,0.77616,11200000.0
2008-01-30 03:27:00,0.77604,0.77604,0.77595,0.77596,17600000.0
2008-01-30 03:28:00,0.776,0.77604,0.77599,0.77604,12800000.0
2008-01-30 03:29:00,0.77608,0.77608,0.77592,0.77592,11600000.0
2008-01-30 03:30:00,0.77557,0.77558,0.77548,0.77558,11200000.0
2008-01-30 03:31:00,0.7761,0.77615,0.77605,0.77615,12800000.0
2008-01-30 03:32:00,0.77601,0.77604,0.77598,0.77601,12800000.0
2008-01-30 03:33:00,0.7759,0.7759,0.77562,0.77566,12800000.0
2008-01-30 03:34:00,0.77557,0.77568,0.77557,0.77568,6400000.0
2008-01-30 03:35:00,0.77573,0.77578,0.77571,0.77578,8000000.0
2008-01-30 03:36:00,0.77579,0.77579,0.77567,0.77569,16000000.0
2008-01-30 03:37:00,0.7757,0.77576,0.77568,0.77569,16000000.0
2008-01-30 03:38:00,0.77562,0.7757,0.77536,0.77536,11200000.0
2008-01-30 03:39:00,0.77537,0.77542,0.77521,0.77536,9600000.0
2008-01-30 03:40:00,0.77535,0.77535,0.7749,0.7749,11200000.0
2008-01-30 03:41:00,0.775,0.77506,0.77497,0.77497,8000000.0
2008-01-30 03:42:00,0.77491,0.77503,0.77485,0.77485,12800000.0
2008-01-30 03:43:00,0.77498,0.77501,0.77489,0.77494,11200000.0
2008-01-30 03:44:00,0.77493,0.77493,0.77484,0.77484,12800000.0
2008-01-30 03:45:00,0.77478,0.77505,0.77478,0.77505,14400000.0
2008-01-30 03:46:00,0.77511,0.77526,0.77511,0.77525,8000000.0
2008-01-30 03:47:00,0.77529,0.77551,0.77529,0.77547,11200000.0
2008-01-30 03:48:00,0.77546,0.77546,0.77533,0.77535,11600000.0
2008-01-30 03:49:00,0.77526,0.77527,0.77519,0.77521,12800000.0
2008-01-30 03:50:00,0.77522,0.7754,0.77519,0.77519,12200000.0
2008-01-30 03:51:00,0.77485,0.7749,0.77478,0.7749,12800000.0
2008-01-30 03:52:00,0.77524,0.77526,0.77518,0.77522,11200000.0
2008-01-30 03:53:00,0.77512,0.77521,0.77512,0.7752,11200000.0
2008-01-30 03:54:00,0.77524,0.77524,0.77499,0.77512,14400000.0
2008-01-30 03:55:00,0.77516,0.77516,0.77504,0.77507,12800000.0
2008-01-30 03:56:00,0.77479,0.77509,0.77472,0.77502,14400000.0
2008-01-30 03:57:00,0.77479,0.77513,0.77479,0.77513,9600000.0
2008-01-30 03:58:00,0.77521,0.77531,0.77521,0.7753,9600000.0
2008-01-30 03:59:00,0.77527,0.77564,0.77517,0.77564,12800000.0
2008-01-30 04:00:00,0.77584,0.77591,0.77573,0.77573,9600000.0
2008-01-30 04:01:00,0.77577,0.77579,0.77554,0.77556,16000000.0
2008-01-30 04:02:00,0.77583,0.77588,0.77583,0.77584,12800000.0
2008-01-30 04:03:00,0.77581,0.77586,0.77575,0.77578,9600000.0
2008-01-30 04:04:00,0.77586,0.77586,0.77579,0.77584,12800000.0
2008-01-30 04:05:00,0.77588,0.77591,0.77581,0.77581,11200000.0
2008-01-30 04:06:00,0.77583,0.77594,0.77583,0.77583,16000000.0
2008-01-30 04:07:00,0.77585,0.77588,0.77582,0.77582,11200000.0
2008-01-30 04:08:00,0.77573,0.77573,0.77552,0.77552,12800000.0
2008-01-30 04:09:00,0.77577,0.77577,0.77541,0.77568,17600000.0
2008-01-30 04:10:00,0.77558,0.77571,0.77555,0.77571,12800000.0
2008-01-30 04:11:00,0.77562,0.77565,0.77552,0.77552,9600000.0
2008-01-30 04:12:00,0.77533,0.77533,0.77518,0.77518,12800000.0
2008-01-30 04:13:00,0.77509,0.77513,0.77487,0.77497,12800000.0
2008-01-30 04:14:00,0.77516,0.77517,0.77506,0.77507,16000000.0
2008-01-30 04:15:00,0.7752,0.77536,0.7752,0.77532,16000000.0
2008-01-30 04:16:00,0.7753,0.77536,0.7753,0.77532,12800000.0
2008-01-30 04:17:00,0.77524,0.7753,0.7752,0.7752,11200000.0
2008-01-30 04:18:00,0.77514,0.7752,0.77514,0.7752,8000000.0
2008-01-30 04:19:00,0.77518,0.77518,0.77502,0.77502,9600000.0
2008-01-30 04:20:00,0.77519,0.77522,0.77418,0.77522,12800000.0
2008-01-30 04:21:00,0.77523,0.77528,0.77508,0.77508,12800000.0
2008-01-30 04:22:00,0.77515,0.7752,0.77512,0.7752,8000000.0
2008-01-30 04:23:00,0.77524,0.77524,0.77509,0.77518,11200000.0
2008-01-30 04:24:00,0.77511,0.77513,0.77507,0.77513,8000000.0
2008-01-30 04:25:00,0.77512,0.77512,0.77507,0.77509,11200000.0
2008-01-30 04:26:00,0.77495,0.7751,0.77475,0.7751,11200000.0
2008-01-30 04:27:00,0.77498,0.77498,0.77488,0.77488,8000000.0
2008-01-30 04:28:00,0.7749,0.7749,0.77479,0.77483,13200000.0
2008-01-30 04:29:00,0.77488,0.77494,0.77479,0.77479,36800000.0
2008-01-30 04:30:00,0.77491,0.77491,0.77474,0.77482,9600000.0
2008-01-30 04:31:00,0.77489,0.77489,0.77473,0.77474,12800000.0
2008-01-30 04:32:00,0.77482,0.7749,0.77481,0.77488,8000000.0
2008-01-30 04:33:00,0.77477,0.77479,0.77477,0.77478,4800000.0
2008-01-30 04:34:00,0.77488,0.77514,0.77488,0.77512,9600000.0
2008-01-30 04:35:00,0.77511,0.77517,0.77511,0.77517,8000000.0
2008-01-30 04:36:00,0.77512,0.77516,0.775,0.775,17600000.0
2008-01-30 04:37:00,0.7751,0.77531,0.7751,0.77531,9600000.0
2008-01-30 04:38:00,0.77532,0.77532,0.77525,0.77525,9600000.0
2008-01-30 04:39:00,0.77519,0.77519,0.77515,0.77515,3200000.0
2008-01-30 04:40:00,0.77515,0.77519,0.77511,0.77519,16000000.0
2008-01-30 04:41:00,0.77538,0.77544,0.77536,0.77544,11200000.0
2008-01-30 04:42:00,0.77539,0.77539,0.77528,0.77528,11200000.0
2008-01-30 04:43:00,0.77524,0.77551,0.77524,0.77551,9600000.0
2008-01-30 04:44:00,0.77561,0.77562,0.77549,0.77556,17600000.0
2008-01-30 04:45:00,0.77557,0.77557,0.77538,0.77538,8000000.0
2008-01-30 04:46:00,0.77537,0.77544,0.77537,0.77544,8000000.0
2008-01-30 04:47:00,0.77568,0.77601,0.77568,0.77601,12800000.0
2008-01-30 04:48:00,0.77603,0.77603,0.77595,0.77597,12800000.0
2008-01-30 04:49:00,0.77597,0.77597,0.77578,0.77586,12800000.0
2008-01-30 04:50:00,0.77607,0.77611,0.776,0.77602,9600000.0
2008-01-30 04:51:00,0.77567,0.77587,0.77567,0.77587,9600000.0
2008-01-30 04:52:00,0.77596,0.77601,0.77595,0.77601,11200000.0
2008-01-30 04:53:00,0.77607,0.77609,0.77597,0.77609,14400000.0
2008-01-30 04:54:00,0.77607,0.77609,0.776,0.77604,12200000.0
2008-01-30 04:55:00,0.776,0.77602,0.77591,0.77591,12800000.0
2008-01-30 04:56:00,0.77587,0.77587,0.77586,0.77586,3200000.0
2008-01-30 04:57:00,0.77592,0.776,0.77591,0.776,12800000.0
2008-01-30 04:58:00,0.77593,0.77607,0.77593,0.77607,8000000.0
2008-01-30 04:59:00,0.77607,0.77607,0.77587,0.77602,16000000.0
2008-01-30 05:00:00,0.77608,0.77614,0.77603,0.7761,11200000.0
2008-01-30 05:01:00,0.77594,0.77601,0.7759,0.77596,12800000.0
2008-01-30 05:02:00,0.77604,0.77604,0.77594,0.77594,9600000.0
2008-01-30 05:03:00,0.77591,0.77597,0.77587,0.77597,11200000.0
2008-01-30 05:04:00,0.77594,0.77599,0.77584,0.77599,12800000.0
2008-01-30 05:06:00,0.77594,0.77597,0.77583,0.77583,12800000.0
2008-01-30 05:07:00,0.77603,0.77618,0.77603,0.77618,11200000.0
2008-01-30 05:08:00,0.77615,0.77618,0.77602,0.77618,10600000.0
2008-01-30 05:09:00,0.77624,0.77624,0.77602,0.77622,12800000.0
2008-01-30 05:10:00,0.77624,0.77625,0.77612,0.77625,11200000.0
2008-01-30 05:11:00,0.77621,0.77631,0.77607,0.77631,11200000.0
2008-01-30 05:12:00,0.77624,0.77632,0.77618,0.7762,12800000.0
2008-01-30 05:13:00,0.77604,0.77624,0.77603,0.77617,12800000.0
2008-01-30 05:14:00,0.7762,0.7762,0.77592,0.77592,12800000.0
2008-01-30 05:15:00,0.77589,0.77596,0.77586,0.77586,11200000.0
2008-01-30 05:16:00,0.77582,0.77593,0.77582,0.77593,6400000.0
2008-01-30 05:17:00,0.77599,0.77601,0.77586,0.77586,11200000.0
2008-01-30 05:18:00,0.77584,0.7759,0.77575,0.77587,11200000.0
2008-01-30 05:19:00,0.77588,0.77591,0.77581,0.77583,11200000.0
2008-01-30 05:20:00,0.77577,0.77581,0.77573,0.77573,12800000.0
2008-01-30 05:21:00,0.77576,0.77576,0.77566,0.77566,11200000.0
2008-01-30 05:22:00,0.77557,0.77557,0.77556,0.77556,3200000.0
2008-01-30 05:23:00,0.77546,0.77552,0.77546,0.77552,8000000.0
2008-01-30 05:24:00,0.77566,0.77566,0.77556,0.77562,14400000.0
2008-01-30 05:25:00,0.77555,0.77556,0.77545,0.77545,8000000.0
2008-01-30 05:26:00,0.77548,0.77567,0.77548,0.77564,8000000.0
2008-01-30 05:27:00,0.77565,0.77579,0.77565,0.77574,14400000.0
2008-01-30 05:28:00,0.77575,0.77578,0.77569,0.77578,8000000.0
2008-01-30 05:29:00,0.77587,0.77587,0.77567,0.77567,9600000.0
2008-01-30 05:30:00,0.77564,0.7757,0.77563,0.77569,6400000.0
2008-01-30 05:31:00,0.77578,0.77592,0.77578,0.77592,9600000.0
2008-01-30 05:32:00,0.77594,0.77595,0.7758,0.7758,12800000.0
2008-01-30 05:33:00,0.7759,0.77603,0.77584,0.77603,17600000.0
2008-01-30 05:34:00,0.77602,0.77602,0.77599,0.77599,3200000.0
2008-01-30 05:35:00,0.77606,0.77607,0.77591,0.77591,12800000.0
2008-01-30 05:36:00,0.77595,0.77597,0.77576,0.77576,12000000.0
2008-01-30 05:37:00,0.77587,0.77611,0.77587,0.77611,11200000.0
2008-01-30 05:38:00,0.7761,0.77612,0.77605,0.77612,9600000.0
2008-01-30 05:39:00,0.77605,0.77605,0.77579,0.77594,11200000.0
2008-01-30 05:40:00,0.77589,0.77589,0.77582,0.77589,11200000.0
2008-01-30 05:41:00,0.77589,0.77602,0.77589,0.77599,11200000.0
2008-01-30 05:42:00,0.77588,0.77598,0.77577,0.77598,14400000.0
2008-01-30 05:43:00,0.77567,0.77576,0.77567,0.77576,8400000.0
2008-01-30 05:44:00,0.77576,0.7758,0.7757,0.77573,12800000.0
2008-01-30 05:45:00,0.77564,0.77564,0.77562,0.77562,8000000.0
2008-01-30 05:46:00,0.77563,0.77564,0.77551,0.77556,12800000.0
2008-01-30 05:47:00,0.77549,0.77553,0.77535,0.77542,17600000.0
2008-01-30 05:48:00,0.77559,0.7756,0.77544,0.7756,16000000.0
2008-01-30 05:49:00,0.77571,0.77571,0.77564,0.77568,12800000.0
2008-01-30 05:50:00,0.77575,0.77576,0.77565,0.77571,9600000.0
2008-01-30 05:51:00,0.77573,0.77584,0.77568,0.77584,11200000.0
2008-01-30 05:52:00,0.77586,0.77592,0.77579,0.77579,11200000.0
2008-01-30 05:53:00,0.77572,0.77572,0.77558,0.77558,9600000.0
2008-01-30 05:54:00,0.77585,0.77585,0.77573,0.77578,20800000.0
2008-01-30 05:55:00,0.77584,0.77584,0.77573,0.77573,8000000.0
2008-01-30 05:56:00,0.77573,0.77591,0.77573,0.77588,12800000.0
2008-01-30 05:57:00,0.77592,0.77597,0.77592,0.77592,12800000.0
2008-01-30 05:58:00,0.77594,0.77595,0.77587,0.77589,16000000.0
2008-01-30 05:59:00,0.77642,0.77655,0.77642,0.77655,17600000.0
2008-01-30 06:00:00,0.77585,0.77585,0.77571,0.77578,17600000.0
2008-01-30 06:01:00,0.77576,0.77585,0.77575,0.77575,17600000.0
2008-01-30 06:02:00,0.77573,0.7758,0.7757,0.77573,12800000.0
2008-01-30 06:03:00,0.7757,0.7757,0.77546,0.77546,11200000.0
2008-01-30 06:04:00,0.77552,0.77566,0.77552,0.77566,11200000.0
2008-01-30 06:05:00,0.77562,0.77568,0.7756,0.77567,12800000.0
2008-01-30 06:06:00,0.77569,0.77576,0.77566,0.77571,11200000.0
2008-01-30 06:07:00,0.77569,0.77569,0.77534,0.77534,16400000.0
2008-01-30 06:08:00,0.77529,0.77538,0.77525,0.77538,12800000.0
2008-01-30 06:09:00,0.77534,0.77543,0.77438,0.77534,14400000.0
2008-01-30 06:10:00,0.77526,0.77533,0.77526,0.77531,9600000.0
2008-01-30 06:11:00,0.77526,0.77536,0.77501,0.77527,12800000.0
2008-01-30 06:12:00,0.77527,0.77536,0.77527,0.77534,9600000.0
2008-01-30 06:13:00,0.77528,0.77528,0.77503,0.77503,6400000.0
2008-01-30 06:14:00,0.77504,0.77516,0.77504,0.77516,8400000.0
2008-01-30 06:15:00,0.77511,0.77522,0.77501,0.77522,16000000.0
2008-01-30 06:16:00,0.77527,0.77527,0.77502,0.77512,17600000.0
2008-01-30 06:17:00,0.77511,0.77511,0.775,0.77502,11200000.0
2008-01-30 06:18:00,0.77496,0.77526,0.77496,0.77526,11200000.0
2008-01-30 06:19:00,0.77539,0.77543,0.77526,0.77543,12800000.0
2008-01-30 06:20:00,0.77547,0.7755,0.77538,0.77544,17600000.0
2008-01-30 06:21:00,0.77522,0.77539,0.77522,0.77539,17600000.0
2008-01-30 06:22:00,0.77542,0.77561,0.77542,0.77559,9600000.0
2008-01-30 06:23:00,0.77619,0.77619,0.77616,0.77618,6400000.0
2008-01-30 06:24:00,0.7753,0.7753,0.77519,0.77519,11200000.0
2008-01-30 06:25:00,0.77519,0.77536,0.77519,0.77529,11200000.0
2008-01-30 06:26:00,0.77521,0.77521,0.77508,0.77508,6400000.0
2008-01-30 06:27:00,0.77494,0.77509,0.77494,0.77509,12800000.0
2008-01-30 06:28:00,0.77491,0.77502,0.77485,0.77502,11200000.0
2008-01-30 06:29:00,0.77497,0.77503,0.77497,0.775,8000000.0
2008-01-30 06:30:00,0.77511,0.77513,0.77502,0.77502,12800000.0
2008-01-30 06:31:00,0.77504,0.77504,0.77493,0.77494,14800000.0
2008-01-30 06:32:00,0.77577,0.77577,0.77568,0.77577,11200000.0
2008-01-30 06:33:00,0.77497,0.77509,0.77496,0.77504,11200000.0
2008-01-30 06:34:00,0.77499,0.77511,0.77499,0.77507,11200000.0
2008-01-30 06:35:00,0.77506,0.77506,0.77495,0.77501,8000000.0
2008-01-30 06:36:00,0.77508,0.77508,0.77497,0.77501,14400000.0
2008-01-30 06:37:00,0.77577,0.77583,0.77572,0.77583,11200000.0
2008-01-30 06:38:00,0.77509,0.77515,0.77504,0.77515,11200000.0
2008-01-30 06:39:00,0.77526,0.77533,0.77515,0.77519,11200000.0
2008-01-30 06:40:00,0.77494,0.77503,0.77494,0.77503,3200000.0
2008-01-30 06:41:00,0.77526,0.77528,0.77526,0.77528,6400000.0
2008-01-30 06:42:00,0.77541,0.77574,0.77467,0.77574,9600000.0
2008-01-30 06:43:00,0.77561,0.77567,0.77554,0.77554,11200000.0
2008-01-30 06:44:00,0.77549,0.77554,0.77549,0.77553,10000000.0
2008-01-30 06:45:00,0.77553,0.77553,0.7754,0.77547,12800000.0
2008-01-30 06:46:00,0.7754,0.77546,0.7754,0.77546,8000000.0
2008-01-30 06:47:00,0.77546,0.77546,0.7752,0.7752,12800000.0
2008-01-30 06:48:00,0.77509,0.77516,0.77505,0.77516,9600000.0
2008-01-30 06:49:00,0.77506,0.77506,0.77493,0.77495,16000000.0
2008-01-30 06:50:00,0.77486,0.77496,0.77483,0.77483,12800000.0
2008-01-30 06:51:00,0.77476,0.77476,0.77465,0.77474,11200000.0
2008-01-30 06:52:00,0.77477,0.77482,0.77465,0.77465,11200000.0
2008-01-30 06:53:00,0.77475,0.7749,0.77475,0.7749,4800000.0
2008-01-30 06:54:00,0.77491,0.77494,0.77482,0.77483,16000000.0
2008-01-30 06:55:00,0.77481,0.77491,0.77481,0.77485,9600000.0
2008-01-30 06:56:00,0.7748,0.77487,0.77477,0.77481,12800000.0
2008-01-30 06:57:00,0.77469,0.77477,0.77464,0.77467,12800000.0
2008-01-30 06:58:00,0.77476,0.77476,0.77472,0.77474,11200000.0
2008-01-30 06:59:00,0.77461,0.77472,0.77461,0.77467,8000000.0
2008-01-30 07:00:00,0.77464,0.77471,0.77463,0.77463,17600000.0
2008-01-30 07:01:00,0.7747,0.77481,0.7747,0.77477,6400000.0
2008-01-30 07:02:00,0.7748,0.77507,0.7748,0.77507,16000000.0
2008-01-30 07:03:00,0.77509,0.77509,0.77499,0.775,17600000.0
2008-01-30 07:04:00,0.77477,0.77483,0.77477,0.77482,8000000.0
2008-01-30 07:05:00,0.77486,0.77486,0.77475,0.77475,17600000.0
2008-01-30 07:06:00,0.7744,0.77454,0.77438,0.77454,14400000.0
2008-01-30 07:07:00,0.7747,0.77477,0.77465,0.77477,11200000.0
2008-01-30 07:08:00,0.77473,0.77482,0.77472,0.77482,9600000.0
2008-01-30 07:09:00,0.77477,0.7748,0.77472,0.7748,11600000.0
2008-01-30 07:10:00,0.77476,0.77476,0.77467,0.77467,12800000.0
2008-01-30 07:11:00,0.77468,0.77472,0.77462,0.77472,12800000.0
2008-01-30 07:12:00,0.77479,0.77484,0.77479,0.77484,14800000.0
2008-01-30 07:13:00,0.77482,0.77484,0.77474,0.77484,10600000.0
2008-01-30 07:14:00,0.77451,0.77454,0.7744,0.77454,12800000.0
2008-01-30 07:15:00,0.77466,0.77469,0.77461,0.77469,17600000.0
2008-01-30 07:16:00,0.77466,0.77467,0.77449,0.77456,12800000.0
2008-01-30 07:17:00,0.77464,0.77479,0.7746,0.77477,8000000.0
2008-01-30 07:18:00,0.77468,0.77483,0.77468,0.77477,12200000.0
2008-01-30 07:19:00,0.7748,0.77486,0.7748,0.77485,12800000.0
2008-01-30 07:20:00,0.77486,0.77486,0.77474,0.77474,12800000.0
2008-01-30 07:21:00,0.77474,0.77474,0.77464,0.77464,10600000.0
2008-01-30 07:22:00,0.77461,0.77467,0.77461,0.77466,9600000.0
2008-01-30 07:24:00,0.77455,0.77461,0.77358,0.77461,4800000.0
2008-01-30 07:25:00,0.77466,0.77473,0.77466,0.77467,9600000.0
2008-01-30 07:26:00,0.77467,0.77474,0.77463,0.77474,11200000.0
2008-01-30 07:27:00,0.7748,0.77486,0.7748,0.77486,4800000.0
2008-01-30 07:28:00,0.77479,0.77482,0.77471,0.77482,8000000.0
2008-01-30 07:29:00,0.77568,0.77569,0.77559,0.77569,14800000.0
2008-01-30 07:30:00,0.77475,0.77483,0.7747,0.7748,17600000.0
2008-01-30 07:31:00,0.77487,0.77505,0.77487,0.77505,8000000.0
2008-01-30 07:32:00,0.77491,0.77492,0.77489,0.77492,9600000.0
2008-01-30 07:33:00,0.77492,0.77496,0.77483,0.77483,19200000.0
2008-01-30 07:34:00,0.77495,0.775,0.77487,0.77487,12800000.0
2008-01-30 07:35:00,0.77495,0.77495,0.77485,0.77488,11200000.0
2008-01-30 07:36:00,0.77484,0.77486,0.77477,0.77486,11200000.0
2008-01-30 07:37:00,0.77489,0.77496,0.77489,0.77496,17600000.0
2008-01-30 07:38:00,0.77501,0.77501,0.77491,0.77499,17600000.0
2008-01-30 07:39:00,0.77476,0.77484,0.77378,0.77484,12800000.0
2008-01-30 07:40:00,0.77481,0.77481,0.77477,0.77477,3200000.0
2008-01-30 07:41:00,0.77466,0.77478,0.77351,0.77478,12800000.0
2008-01-30 07:42:00,0.77477,0.7748,0.77475,0.7748,11200000.0
2008-01-30 07:43:00,0.77487,0.77498,0.77487,0.77494,9600000.0
2008-01-30 07:44:00,0.77475,0.77478,0.77472,0.77478,17600000.0
2008-01-30 07:45:00,0.7749,0.77494,0.77488,0.77489,11200000.0
2008-01-30 07:46:00,0.77489,0.77514,0.77489,0.77514,17600000.0
2008-01-30 07:47:00,0.77505,0.77514,0.77504,0.7751,16000000.0
2008-01-30 07:48:00,0.77475,0.7748,0.7747,0.77475,12800000.0
2008-01-30 07:49:00,0.77512,0.7752,0.77511,0.7752,16000000.0
2008-01-30 07:50:00,0.77523,0.77538,0.77523,0.77538,12800000.0
2008-01-30 07:51:00,0.77533,0.77533,0.77519,0.77523,11200000.0
2008-01-30 07:52:00,0.77518,0.77519,0.77513,0.77518,11200000.0
2008-01-30 07:53:00,0.77516,0.77518,0.77511,0.77515,12800000.0
2008-01-30 07:54:00,0.77517,0.77518,0.77512,0.77518,11200000.0
2008-01-30 07:55:00,0.77512,0.77523,0.77512,0.77518,17600000.0
2008-01-30 07:56:00,0.77512,0.77513,0.77498,0.77498,11200000.0
2008-01-30 07:57:00,0.77504,0.7751,0.77504,0.7751,4800000.0
2008-01-30 07:58:00,0.77516,0.77526,0.77515,0.77515,10600000.0
2008-01-30 07:59:00,0.77511,0.77522,0.77511,0.77515,17600000.0
2008-01-30 08:00:00,0.7751,0.77529,0.7751,0.77517,14400000.0
2008-01-30 08:01:00,0.77519,0.77528,0.77519,0.77527,11200000.0
2008-01-30 08:02:00,0.77527,0.77541,0.77526,0.77541,12800000.0
2008-01-30 08:03:00,0.77543,0.77554,0.77543,0.77553,12800000.0
2008-01-30 08:04:00,0.77562,0.77573,0.77562,0.77573,12800000.0
2008-01-30 08:05:00,0.77574,0.77574,0.77558,0.77564,11200000.0
2008-01-30 08:06:00,0.77549,0.77563,0.77549,0.77562,17600000.0
2008-01-30 08:07:00,0.77562,0.77574,0.77562,0.77568,11200000.0
2008-01-30 08:08:00,0.77563,0.77569,0.77554,0.77555,12800000.0
2008-01-30 08:09:00,0.77528,0.77528,0.77504,0.77504,16000000.0
2008-01-30 08:10:00,0.77468,0.77468,0.77467,0.77467,4800000.0
2008-01-30 08:11:00,0.77489,0.77491,0.77476,0.77491,8000000.0
2008-01-30 08:12:00,0.7747,0.77471,0.77466,0.77471,11200000.0
2008-01-30 08:13:00,0.77465,0.77476,0.77462,0.77462,16000000.0
2008-01-30 08:14:00,0.7746,0.7746,0.77449,0.77449,12800000.0
2008-01-30 08:15:00,0.7747,0.77472,0.77467,0.77467,12800000.0
2008-01-30 08:16:00,0.77462,0.77462,0.77452,0.77455,12800000.0
2008-01-30 08:17:00,0.77451,0.77469,0.77442,0.77469,16000000.0
2008-01-30 08:18:00,0.77472,0.77472,0.77458,0.77458,11200000.0
2008-01-30 08:19:00,0.77448,0.77448,0.77398,0.77398,9600000.0
2008-01-30 08:20:00,0.77381,0.77392,0.77379,0.77392,12800000.0
2008-01-30 08:21:00,0.77391,0.77401,0.7739,0.77401,14400000.0
2008-01-30 08:22:00,0.77411,0.77411,0.77405,0.77405,11200000.0
2008-01-30 08:23:00,0.77405,0.77413,0.774,0.77413,12800000.0
2008-01-30 08:24:00,0.77424,0.77427,0.77414,0.77414,11200000.0
2008-01-30 08:25:00,0.77424,0.77424,0.77415,0.77415,11200000.0
2008-01-30 08:26:00,0.77416,0.77436,0.77416,0.77429,12800000.0
2008-01-30 08:27:00,0.77438,0.77446,0.77432,0.77434,16000000.0
2008-01-30 08:28:00,0.77435,0.77435,0.77435,0.77435,3200000.0
2008-01-30 08:29:00,0.77434,0.77439,0.77433,0.77438,11200000.0
2008-01-30 08:30:00,0.77431,0.77431,0.77414,0.77414,17600000.0
2008-01-30 08:31:00,0.77433,0.77446,0.77433,0.77442,17600000.0
2008-01-30 08:32:00,0.77447,0.77456,0.77443,0.77456,12800000.0
2008-01-30 08:33:00,0.77444,0.77444,0.77416,0.77416,17600000.0
2008-01-30 08:34:00,0.7742,0.77427,0.7742,0.77421,8000000.0
2008-01-30 08:35:00,0.77425,0.77425,0.77412,0.77412,49000000.0
2008-01-30 08:36:00,0.77411,0.77423,0.77399,0.77405,17600000.0
2008-01-30 08:37:00,0.77392,0.77407,0.77392,0.77394,13800000.0
2008-01-30 08:38:00,0.774,0.77408,0.77398,0.77401,11600000.0
2008-01-30 08:39:00,0.774,0.77412,0.774,0.7741,11200000.0
2008-01-30 08:40:00,0.77406,0.77415,0.77395,0.77395,17600000.0
2008-01-30 08:41:00,0.77396,0.77406,0.77388,0.77406,12800000.0
2008-01-30 08:42:00,0.77416,0.77426,0.77405,0.77409,11200000.0
2008-01-30 08:43:00,0.77411,0.77412,0.77398,0.77402,12800000.0
2008-01-30 08:44:00,0.77405,0.77427,0.77405,0.77424,16000000.0
2008-01-30 08:45:00,0.77426,0.77428,0.77412,0.77412,8000000.0
2008-01-30 08:46:00,0.77411,0.77412,0.77398,0.77398,24000000.0
2008-01-30 08:47:00,0.77397,0.77413,0.77397,0.77409,36800000.0
2008-01-30 08:48:00,0.77403,0.7742,0.77403,0.77412,16000000.0
2008-01-30 08:49:00,0.77395,0.77409,0.77395,0.77401,12800000.0
2008-01-30 08:50:00,0.77403,0.77415,0.77403,0.77412,11200000.0
2008-01-30 08:51:00,0.7741,0.7741,0.77404,0.77405,20800000.0
2008-01-30 08:52:00,0.77397,0.77423,0.77397,0.77417,57000000.0
2008-01-30 08:53:00,0.77419,0.77428,0.77413,0.77422,54400000.0
2008-01-30 08:54:00,0.77432,0.77443,0.77432,0.77435,25600000.0
2008-01-30 08:55:00,0.77445,0.77446,0.77435,0.77435,11200000.0
2008-01-30 08:56:00,0.77438,0.7744,0.77428,0.77435,12800000.0
2008-01-30 08:57:00,0.77448,0.77448,0.77433,0.77433,12800000.0
2008-01-30 08:58:00,0.77427,0.77427,0.77419,0.77421,8000000.0
2008-01-30 08:59:00,0.77415,0.77426,0.77411,0.77422,11200000.0
2008-01-30 09:00:00,0.7742,0.77431,0.7742,0.77429,12800000.0
2008-01-30 09:01:00,0.77436,0.77436,0.77421,0.77429,11200000.0
2008-01-30 09:02:00,0.77429,0.77429,0.77422,0.77422,20800000.0
2008-01-30 09:03:00,0.77411,0.77419,0.77405,0.77419,26000000.0
2008-01-30 09:04:00,0.77417,0.7742,0.7741,0.77416,28800000.0
2008-01-30 09:05:00,0.77423,0.77442,0.77423,0.77441,11200000.0
2008-01-30 09:06:00,0.77419,0.77419,0.77392,0.77392,38400000.0
2008-01-30 09:07:00,0.77374,0.77374,0.77362,0.77362,11200000.0
2008-01-30 09:08:00,0.77358,0.77375,0.77358,0.77371,11200000.0
2008-01-30 09:09:00,0.7737,0.7737,0.77363,0.77364,25600000.0
2008-01-30 09:10:00,0.7737,0.77385,0.7737,0.77385,12800000.0
2008-01-30 09:11:00,0.77407,0.77409,0.77399,0.77404,11200000.0
2008-01-30 09:12:00,0.7738,0.77386,0.7738,0.77386,67200000.0
2008-01-30 09:13:00,0.77409,0.77409,0.77367,0.774,12800000.0
2008-01-30 09:14:00,0.77398,0.77403,0.77396,0.77402,16000000.0
2008-01-30 09:15:00,0.774,0.77402,0.77392,0.77398,12800000.0
2008-01-30 09:16:00,0.77401,0.77404,0.77379,0.77404,14400000.0
2008-01-30 09:17:00,0.77411,0.77432,0.7741,0.77432,51200000.0
2008-01-30 09:18:00,0.7743,0.7743,0.77415,0.77415,41600000.0
2008-01-30 09:19:00,0.77434,0.77448,0.77434,0.77441,16000000.0
2008-01-30 09:20:00,0.77447,0.77447,0.77437,0.77437,8000000.0
2008-01-30 09:21:00,0.77433,0.77433,0.77399,0.77399,17600000.0
2008-01-30 09:22:00,0.77397,0.77397,0.77384,0.77384,12800000.0
2008-01-30 09:23:00,0.77392,0.77408,0.77369,0.77408,16000000.0
2008-01-30 09:24:00,0.77414,0.77422,0.77413,0.77422,36800000.0
2008-01-30 09:25:00,0.77419,0.77419,0.77399,0.7741,16000000.0
2008-01-30 09:26:00,0.77416,0.77421,0.77416,0.77421,32000000.0
2008-01-30 09:27:00,0.77424,0.77434,0.77416,0.77416,59000000.0
2008-01-30 09:28:00,0.77422,0.77426,0.77411,0.77426,12800000.0
2008-01-30 09:29:00,0.77433,0.77433,0.77422,0.77431,12800000.0
2008-01-30 09:30:00,0.77424,0.7745,0.77424,0.7745,27600000.0
2008-01-30 09:31:00,0.77442,0.77445,0.77436,0.77442,12800000.0
2008-01-30 09:32:00,0.77435,0.77438,0.77431,0.77438,44800000.0
2008-01-30 09:33:00,0.77458,0.7747,0.77458,0.77462,28800000.0
2008-01-30 09:34:00,0.77456,0.77456,0.77419,0.77441,14400000.0
2008-01-30 09:35:00,0.77434,0.77439,0.77423,0.77423,70400000.0
2008-01-30 09:36:00,0.77328,0.77437,0.77328,0.77437,8000000.0
2008-01-30 09:37:00,0.7744,0.7744,0.77429,0.77432,17600000.0
2008-01-30 09:38:00,0.7742,0.77421,0.77415,0.77421,30400000.0
2008-01-30 09:39:00,0.77426,0.77426,0.77415,0.77416,79400000.0
2008-01-30 09:40:00,0.77416,0.77421,0.77416,0.77421,12800000.0
2008-01-30 09:41:00,0.77431,0.77445,0.77431,0.77445,51200000.0
2008-01-30 09:42:00,0.77446,0.77447,0.77431,0.77433,67200000.0
2008-01-30 09:43:00,0.77429,0.77434,0.7742,0.77427,85800000.0
2008-01-30 09:44:00,0.77423,0.77431,0.77423,0.77426,30400000.0
2008-01-30 09:45:00,0.77422,0.77428,0.77415,0.77415,28800000.0
2008-01-30 09:46:00,0.77403,0.77403,0.77387,0.77392,8000000.0
2008-01-30 09:47:00,0.77387,0.77395,0.77385,0.7739,16000000.0
2008-01-30 09:48:00,0.77377,0.77386,0.77375,0.77386,35200000.0
2008-01-30 09:49:00,0.77372,0.7738,0.77362,0.7738,11200000.0
2008-01-30 09:50:00,0.77382,0.77402,0.77382,0.77391,50600000.0
2008-01-30 09:51:00,0.77408,0.7742,0.77408,0.77413,105600000.0
2008-01-30 09:52:00,0.77412,0.77413,0.77401,0.77402,58000000.0
2008-01-30 09:53:00,0.77399,0.7741,0.77399,0.7741,57600000.0
2008-01-30 09:54:00,0.77413,0.77413,0.77398,0.77408,56000000.0
2008-01-30 09:55:00,0.77408,0.77421,0.77402,0.77417,12800000.0
2008-01-30 09:56:00,0.77431,0.77471,0.77431,0.77471,58600000.0
2008-01-30 09:57:00,0.77477,0.77485,0.77475,0.77484,48000000.0
2008-01-30 09:58:00,0.77483,0.77483,0.77451,0.77468,44800000.0
2008-01-30 09:59:00,0.77462,0.77462,0.77438,0.77438,64400000.0
2008-01-30 10:00:00,0.77439,0.77441,0.77432,0.77435,81600000.0
2008-01-30 10:01:00,0.77413,0.77437,0.77398,0.77437,72000000.0
2008-01-30 10:02:00,0.77444,0.77454,0.77444,0.77452,56400000.0
2008-01-30 10:03:00,0.77452,0.77459,0.77446,0.77459,40000000.0
2008-01-30 10:04:00,0.77465,0.77468,0.77449,0.77468,36800000.0
2008-01-30 10:05:00,0.77433,0.77456,0.77433,0.7745,51200000.0
2008-01-30 10:06:00,0.77439,0.77469,0.77439,0.77469,48000000.0
2008-01-30 10:07:00,0.7749,0.77526,0.7749,0.77526,11200000.0
2008-01-30 10:08:00,0.77522,0.77547,0.77522,0.77547,11200000.0
2008-01-30 10:09:00,0.7756,0.77591,0.7756,0.77591,80000000.0
2008-01-30 10:10:00,0.77586,0.7759,0.77562,0.77571,60800000.0
2008-01-30 10:11:00,0.77556,0.77571,0.77546,0.77568,59600000.0
2008-01-30 10:12:00,0.77571,0.77571,0.77534,0.77551,74600000.0
2008-01-30 10:13:00,0.77559,0.7757,0.77556,0.7757,57600000.0
2008-01-30 10:14:00,0.77544,0.77548,0.77532,0.77532,12800000.0
2008-01-30 10:15:00,0.77531,0.77536,0.77529,0.77533,22400000.0
2008-01-30 10:16:00,0.77532,0.77532,0.77513,0.77515,28800000.0
2008-01-30 10:17:00,0.77516,0.7753,0.775,0.7753,48000000.0
2008-01-30 10:18:00,0.77555,0.77566,0.77555,0.77561,11200000.0
2008-01-30 10:19:00,0.77547,0.77572,0.77546,0.77572,64000000.0
2008-01-30 10:20:00,0.77621,0.77642,0.77621,0.77624,56400000.0
2008-01-30 10:21:00,0.77633,0.77633,0.77607,0.77607,56000000.0
2008-01-30 10:22:00,0.77599,0.77607,0.77581,0.77607,58000000.0
2008-01-30 10:23:00,0.77604,0.77604,0.77592,0.77594,75200000.0
2008-01-30 10:24:00,0.77593,0.77602,0.77593,0.77601,27200000.0
2008-01-30 10:25:00,0.77607,0.77607,0.77592,0.77599,62400000.0
2008-01-30 10:26:00,0.77616,0.77621,0.77615,0.77616,32000000.0
2008-01-30 10:27:00,0.77607,0.77614,0.77601,0.77614,54800000.0
2008-01-30 10:28:00,0.77626,0.77626,0.77606,0.77612,16000000.0
2008-01-30 10:29:00,0.77633,0.77655,0.7763,0.77645,61200000.0
2008-01-30 10:30:00,0.77645,0.77673,0.77645,0.77673,40400000.0
2008-01-30 10:31:00,0.7766,0.77676,0.77648,0.77676,35200000.0
2008-01-30 10:32:00,0.77684,0.77691,0.77681,0.77683,11200000.0
2008-01-30 10:33:00,0.77665,0.77665,0.77655,0.77664,22400000.0
2008-01-30 10:34:00,0.7768,0.77695,0.77678,0.77683,29200000.0
2008-01-30 10:35:00,0.7767,0.7767,0.77632,0.77632,9600000.0
2008-01-30 10:36:00,0.77633,0.77662,0.77633,0.77662,30400000.0
2008-01-30 10:37:00,0.77667,0.77688,0.77667,0.77683,16000000.0
2008-01-30 10:38:00,0.77713,0.77721,0.7771,0.77712,11200000.0
2008-01-30 10:39:00,0.77692,0.77699,0.77691,0.77691,24000000.0
2008-01-30 10:40:00,0.77685,0.77685,0.77653,0.77653,35600000.0
2008-01-30 10:41:00,0.77655,0.77672,0.77655,0.77672,35200000.0
2008-01-30 10:42:00,0.77664,0.77668,0.77649,0.77655,12800000.0
2008-01-30 10:43:00,0.77672,0.77672,0.77656,0.77662,46800000.0
2008-01-30 10:44:00,0.77633,0.77635,0.77622,0.77622,38400000.0
2008-01-30 10:45:00,0.77613,0.7762,0.77594,0.77594,40000000.0
2008-01-30 10:46:00,0.77582,0.77596,0.77581,0.77584,24000000.0
2008-01-30 10:47:00,0.77574,0.7758,0.7756,0.7758,49600000.0
2008-01-30 10:48:00,0.77594,0.77594,0.77578,0.77583,56000000.0
2008-01-30 10:49:00,0.77577,0.77577,0.77553,0.77573,17600000.0
2008-01-30 10:50:00,0.77592,0.77592,0.77584,0.77584,13200000.0
2008-01-30 10:51:00,0.77577,0.77591,0.77577,0.77591,54400000.0
2008-01-30 10:52:00,0.77588,0.77601,0.77588,0.77595,36800000.0
2008-01-30 10:53:00,0.77609,0.77627,0.77604,0.77604,67200000.0
2008-01-30 10:54:00,0.77608,0.77612,0.77604,0.7761,48400000.0
2008-01-30 10:55:00,0.77609,0.7761,0.77598,0.77601,45800000.0
2008-01-30 10:56:00,0.77597,0.77602,0.77583,0.77594,62800000.0
2008-01-30 10:57:00,0.7759,0.77599,0.77586,0.77589,43200000.0
2008-01-30 10:58:00,0.77573,0.77573,0.7753,0.7753,75200000.0
2008-01-30 10:59:00,0.77533,0.77539,0.77531,0.77539,18000000.0
2008-01-30 11:00:00,0.77541,0.77545,0.77536,0.77536,81600000.0
2008-01-30 11:01:00,0.77541,0.77546,0.77539,0.77541,56000000.0
2008-01-30 11:02:00,0.77558,0.77576,0.77558,0.77558,40000000.0
2008-01-30 11:03:00,0.7757,0.77585,0.77569,0.77573,14400000.0
2008-01-30 11:04:00,0.77578,0.77587,0.77577,0.77581,58600000.0
2008-01-30 11:05:00,0.77588,0.77588,0.77582,0.77582,14400000.0
2008-01-30 11:06:00,0.7758,0.77586,0.77575,0.77586,20800000.0
2008-01-30 11:07:00,0.77588,0.7759,0.77582,0.7759,38800000.0
2008-01-30 11:08:00,0.77593,0.77598,0.77593,0.77598,30800000.0
2008-01-30 11:09:00,0.77601,0.77621,0.77601,0.77614,94200000.0
2008-01-30 11:10:00,0.776,0.776,0.77574,0.77574,43200000.0
2008-01-30 11:11:00,0.77569,0.77586,0.77564,0.77564,57600000.0
2008-01-30 11:12:00,0.77554,0.77554,0.77539,0.77544,78400000.0
2008-01-30 11:13:00,0.77532,0.77545,0.77531,0.77545,76800000.0
2008-01-30 11:14:00,0.77537,0.77537,0.77476,0.77476,49600000.0
2008-01-30 11:15:00,0.77465,0.77484,0.77465,0.77484,49600000.0
2008-01-30 11:16:00,0.77482,0.77511,0.77482,0.77511,9600000.0
2008-01-30 11:17:00,0.77503,0.77503,0.77491,0.77491,16000000.0
2008-01-30 11:18:00,0.77493,0.77524,0.77493,0.77524,46800000.0
2008-01-30 11:19:00,0.77521,0.77521,0.775,0.775,12800000.0
2008-01-30 11:20:00,0.77499,0.77509,0.77498,0.77509,66600000.0
2008-01-30 11:21:00,0.77497,0.77531,0.77486,0.7753,11200000.0
2008-01-30 11:22:00,0.77517,0.77517,0.77496,0.77496,72000000.0
2008-01-30 11:23:00,0.77486,0.77516,0.77486,0.77516,11200000.0
2008-01-30 11:24:00,0.77503,0.77514,0.77499,0.77501,81600000.0
2008-01-30 11:25:00,0.77504,0.77504,0.77473,0.77473,55400000.0
2008-01-30 11:26:00,0.77481,0.77482,0.7747,0.77472,47800000.0
2008-01-30 11:27:00,0.77475,0.77478,0.77463,0.77471,40000000.0
2008-01-30 11:28:00,0.77474,0.77477,0.77451,0.77451,54400000.0
2008-01-30 11:29:00,0.77431,0.77437,0.77426,0.77436,49600000.0
2008-01-30 11:30:00,0.77442,0.77453,0.77435,0.77453,40000000.0
2008-01-30 11:31:00,0.77452,0.77456,0.77442,0.77442,11200000.0
2008-01-30 11:32:00,0.77441,0.77448,0.77432,0.77448,14400000.0
2008-01-30 11:33:00,0.77452,0.77452,0.77428,0.77428,19200000.0
2008-01-30 11:34:00,0.77424,0.77432,0.77422,0.77422,11200000.0
2008-01-30 11:35:00,0.77431,0.7745,0.77431,0.7745,59200000.0
2008-01-30 11:36:00,0.7745,0.77455,0.77433,0.77445,46400000.0
2008-01-30 11:37:00,0.77441,0.77458,0.77441,0.77454,12800000.0
2008-01-30 11:38:00,0.77453,0.77453,0.7744,0.77443,11200000.0
2008-01-30 11:39:00,0.77446,0.77468,0.77442,0.77468,12800000.0
2008-01-30 11:40:00,0.77468,0.77474,0.77455,0.77455,14400000.0
2008-01-30 11:41:00,0.77452,0.7747,0.77451,0.7747,44800000.0
2008-01-30 11:42:00,0.7747,0.7747,0.77452,0.77452,27200000.0
2008-01-30 11:43:00,0.77453,0.77453,0.77441,0.77441,35200000.0
2008-01-30 11:44:00,0.77441,0.77444,0.77429,0.77429,11200000.0
2008-01-30 11:45:00,0.77443,0.77471,0.7744,0.77467,49600000.0
2008-01-30 11:46:00,0.77475,0.77475,0.77456,0.77456,46400000.0
2008-01-30 11:47:00,0.77451,0.77456,0.77435,0.77435,22400000.0
2008-01-30 11:48:00,0.77431,0.7744,0.77426,0.7744,11200000.0
2008-01-30 11:49:00,0.7744,0.7744,0.77318,0.77417,12800000.0
2008-01-30 11:50:00,0.77423,0.77445,0.77421,0.77445,46400000.0
2008-01-30 11:51:00,0.7745,0.77465,0.7745,0.77463,43600000.0
2008-01-30 11:52:00,0.77465,0.77472,0.77464,0.77472,38400000.0
2008-01-30 11:53:00,0.77458,0.77458,0.77454,0.77456,49600000.0
2008-01-30 11:54:00,0.77446,0.77474,0.77446,0.77474,11200000.0
2008-01-30 11:55:00,0.77489,0.77491,0.77483,0.7749,52800000.0
2008-01-30 11:56:00,0.77481,0.77482,0.77471,0.77481,12800000.0
2008-01-30 11:57:00,0.77486,0.77486,0.77466,0.77474,43200000.0
2008-01-30 11:58:00,0.77471,0.7749,0.77471,0.77487,11200000.0
2008-01-30 11:59:00,0.77489,0.77491,0.7748,0.7748,44800000.0
2008-01-30 12:00:00,0.7747,0.7747,0.77453,0.77453,30400000.0
2008-01-30 12:01:00,0.77462,0.7748,0.77458,0.7748,25600000.0
2008-01-30 12:02:00,0.77468,0.77489,0.77462,0.77489,10600000.0
2008-01-30 12:03:00,0.77497,0.77512,0.77497,0.77512,41600000.0
2008-01-30 12:04:00,0.77504,0.77507,0.77497,0.77507,11200000.0
2008-01-30 12:05:00,0.77494,0.77499,0.77487,0.77487,17600000.0
2008-01-30 12:06:00,0.77495,0.77499,0.7749,0.7749,12800000.0
2008-01-30 12:07:00,0.77476,0.77487,0.77476,0.77487,12800000.0
2008-01-30 12:08:00,0.77476,0.77476,0.77452,0.77452,50600000.0
2008-01-30 12:09:00,0.77424,0.77424,0.77399,0.77399,25600000.0
2008-01-30 12:10:00,0.77385,0.77385,0.77378,0.7738,35000000.0
2008-01-30 12:11:00,0.7737,0.77426,0.7737,0.77426,32000000.0
2008-01-30 12:12:00,0.77437,0.77458,0.77427,0.77458,28800000.0
2008-01-30 12:13:00,0.77445,0.77451,0.77441,0.77441,16000000.0
2008-01-30 12:14:00,0.7743,0.7744,0.77423,0.7744,25600000.0
2008-01-30 12:15:00,0.77444,0.77444,0.77438,0.77438,22400000.0
2008-01-30 12:16:00,0.77448,0.77454,0.77448,0.77454,49600000.0
2008-01-30 12:17:00,0.77467,0.77467,0.77426,0.77426,43200000.0
2008-01-30 12:18:00,0.77412,0.7748,0.77412,0.7748,33600000.0
2008-01-30 12:19:00,0.77494,0.77496,0.77491,0.77491,8000000.0
2008-01-30 12:20:00,0.77494,0.77494,0.77483,0.77492,9600000.0
2008-01-30 12:21:00,0.77506,0.77516,0.77495,0.77514,62400000.0
2008-01-30 12:22:00,0.77511,0.7752,0.77507,0.7752,8000000.0
2008-01-30 12:23:00,0.77507,0.7751,0.77495,0.77497,14400000.0
2008-01-30 12:24:00,0.77497,0.77497,0.77476,0.77476,36800000.0
2008-01-30 12:25:00,0.77481,0.77484,0.77467,0.77484,11200000.0
2008-01-30 12:26:00,0.77472,0.77472,0.77462,0.7747,8000000.0
2008-01-30 12:27:00,0.7746,0.77468,0.77441,0.77468,32000000.0
2008-01-30 12:28:00,0.77473,0.77482,0.77471,0.7748,12200000.0
2008-01-30 12:29:00,0.77416,0.77562,0.77404,0.77404,70400000.0
2008-01-30 12:30:00,0.77483,0.77483,0.77366,0.77458,64000000.0
2008-01-30 12:31:00,0.77447,0.77455,0.77447,0.77453,11600000.0
2008-01-30 12:32:00,0.77452,0.77454,0.7745,0.7745,8000000.0
2008-01-30 12:33:00,0.77456,0.77461,0.77456,0.77461,57600000.0
2008-01-30 12:34:00,0.77455,0.77456,0.77449,0.77449,35600000.0
2008-01-30 12:35:00,0.77445,0.77454,0.77443,0.77447,9600000.0
2008-01-30 12:36:00,0.77444,0.77444,0.77435,0.77437,64000000.0
2008-01-30 12:37:00,0.77441,0.77443,0.77433,0.77433,16000000.0
2008-01-30 12:38:00,0.77435,0.7744,0.77429,0.7744,9600000.0
2008-01-30 12:39:00,0.7745,0.77451,0.7744,0.77451,19600000.0
2008-01-30 12:40:00,0.77443,0.77443,0.7743,0.77435,12800000.0
2008-01-30 12:41:00,0.77481,0.77513,0.77481,0.7751,7400000.0
2008-01-30 12:42:00,0.77504,0.77504,0.77465,0.77465,24000000.0
2008-01-30 12:43:00,0.77472,0.7749,0.77466,0.7749,19200000.0
2008-01-30 12:44:00,0.77494,0.77494,0.77475,0.77475,17600000.0
2008-01-30 12:45:00,0.77472,0.77482,0.77459,0.77459,28800000.0
2008-01-30 12:46:00,0.77461,0.77461,0.77449,0.77452,59200000.0
2008-01-30 12:47:00,0.77457,0.77457,0.77451,0.77455,12800000.0
2008-01-30 12:48:00,0.77464,0.77469,0.77457,0.77464,33600000.0
2008-01-30 12:49:00,0.77478,0.77501,0.77478,0.775,36800000.0
2008-01-30 12:50:00,0.77522,0.77529,0.77519,0.77519,11200000.0
2008-01-30 12:51:00,0.77518,0.7752,0.77513,0.77513,33600000.0
2008-01-30 12:52:00,0.77506,0.77506,0.77489,0.77489,38400000.0
2008-01-30 12:53:00,0.77505,0.77507,0.77502,0.77502,24000000.0
2008-01-30 12:54:00,0.7751,0.77523,0.77496,0.77523,12800000.0
2008-01-30 12:55:00,0.77518,0.77526,0.77508,0.77524,44800000.0
2008-01-30 12:56:00,0.77526,0.77526,0.77506,0.77506,11200000.0
2008-01-30 12:57:00,0.77517,0.77517,0.77472,0.77482,28200000.0
2008-01-30 12:58:00,0.7748,0.77488,0.7748,0.77485,11200000.0
2008-01-30 12:59:00,0.77497,0.77504,0.77497,0.77503,13200000.0
2008-01-30 13:00:00,0.77501,0.77507,0.77496,0.77507,12800000.0
2008-01-30 13:01:00,0.77507,0.77518,0.77506,0.77506,24000000.0
2008-01-30 13:02:00,0.77518,0.77532,0.77517,0.77517,14400000.0
2008-01-30 13:03:00,0.77514,0.7752,0.77513,0.77517,19200000.0
2008-01-30 13:04:00,0.77524,0.7753,0.77523,0.77525,17600000.0
2008-01-30 13:05:00,0.77531,0.77534,0.77523,0.77524,24000000.0
2008-01-30 13:06:00,0.77548,0.77548,0.77538,0.77547,22800000.0
2008-01-30 13:07:00,0.77545,0.77565,0.77545,0.77561,11200000.0
2008-01-30 13:08:00,0.77558,0.77597,0.77558,0.77597,30400000.0
2008-01-30 13:09:00,0.7758,0.7758,0.77552,0.77559,32000000.0
2008-01-30 13:10:00,0.77556,0.77559,0.77546,0.77559,43200000.0
2008-01-30 13:11:00,0.7756,0.7756,0.77544,0.77547,11600000.0
2008-01-30 13:12:00,0.77541,0.77555,0.77541,0.77547,16000000.0
2008-01-30 13:13:00,0.77542,0.77554,0.77539,0.77545,17600000.0
2008-01-30 13:14:00,0.77554,0.77594,0.77554,0.77594,11200000.0
2008-01-30 13:15:00,0.77594,0.77607,0.77594,0.77607,28800000.0
2008-01-30 13:16:00,0.77604,0.77608,0.77593,0.77597,24000000.0
2008-01-30 13:17:00,0.77595,0.77602,0.7759,0.7759,19200000.0
2008-01-30 13:18:00,0.77587,0.77593,0.77582,0.77593,76800000.0
2008-01-30 13:19:00,0.77592,0.77592,0.77583,0.77585,32000000.0
2008-01-30 13:20:00,0.7757,0.77584,0.7757,0.77583,38400000.0
2008-01-30 13:21:00,0.77605,0.77633,0.77605,0.77633,51200000.0
2008-01-30 13:22:00,0.77621,0.77627,0.77597,0.77597,12800000.0
2008-01-30 13:23:00,0.77608,0.77612,0.77606,0.77612,11200000.0
2008-01-30 13:24:00,0.7759,0.77595,0.77584,0.77594,30400000.0
2008-01-30 13:25:00,0.77585,0.77593,0.77582,0.77593,9600000.0
2008-01-30 13:26:00,0.77591,0.77603,0.7758,0.7758,11200000.0
2008-01-30 13:27:00,0.77585,0.77585,0.7757,0.77575,44800000.0
2008-01-30 13:28:00,0.7758,0.77584,0.77567,0.77584,12800000.0
2008-01-30 13:29:00,0.77585,0.77594,0.7758,0.7758,11200000.0
2008-01-30 13:30:00,0.7758,0.7759,0.77578,0.77578,17600000.0
2008-01-30 13:31:00,0.77566,0.77566,0.77528,0.77543,49600000.0
2008-01-30 13:32:00,0.77536,0.77543,0.77532,0.77543,36800000.0
2008-01-30 13:33:00,0.77559,0.77577,0.77558,0.77568,44800000.0
2008-01-30 13:34:00,0.77558,0.77573,0.77558,0.7757,57600000.0
2008-01-30 13:35:00,0.77574,0.77588,0.77565,0.77588,11200000.0
2008-01-30 13:36:00,0.77604,0.77624,0.77603,0.7761,42600000.0
2008-01-30 13:37:00,0.77594,0.77594,0.77567,0.77586,17600000.0
2008-01-30 13:38:00,0.77569,0.77583,0.77535,0.77583,12800000.0
2008-01-30 13:39:00,0.77565,0.7757,0.77552,0.77552,11200000.0
2008-01-30 13:40:00,0.77564,0.77569,0.77559,0.77559,9600000.0
2008-01-30 13:41:00,0.77563,0.77568,0.77461,0.77461,11200000.0
2008-01-30 13:42:00,0.77556,0.77556,0.77522,0.77522,12800000.0
2008-01-30 13:43:00,0.77542,0.77555,0.77534,0.77546,32000000.0
2008-01-30 13:44:00,0.77581,0.77596,0.77581,0.77583,17600000.0
2008-01-30 13:45:00,0.7757,0.77582,0.77569,0.77581,14400000.0
2008-01-30 13:46:00,0.77594,0.77618,0.77594,0.77618,16000000.0
2008-01-30 13:47:00,0.77606,0.77618,0.776,0.77609,19200000.0
2008-01-30 13:48:00,0.77626,0.77627,0.77619,0.77619,11200000.0
2008-01-30 13:49:00,0.77615,0.77619,0.77602,0.77619,41600000.0
2008-01-30 13:50:00,0.77604,0.77604,0.77597,0.77597,9600000.0
2008-01-30 13:51:00,0.77607,0.77611,0.77589,0.77611,27200000.0
2008-01-30 13:52:00,0.77604,0.77608,0.77594,0.77594,11200000.0
2008-01-30 13:53:00,0.77613,0.77621,0.77606,0.77616,12800000.0
2008-01-30 13:54:00,0.77584,0.77598,0.77584,0.77596,17600000.0
2008-01-30 13:55:00,0.77581,0.77584,0.77577,0.77584,11200000.0
2008-01-30 13:56:00,0.77585,0.7759,0.77575,0.77575,16000000.0
2008-01-30 13:57:00,0.77581,0.7759,0.77581,0.77585,11200000.0
2008-01-30 13:58:00,0.77593,0.77593,0.77584,0.77586,46400000.0
2008-01-30 13:59:00,0.77578,0.77578,0.77554,0.77566,54400000.0
2008-01-30 14:00:00,0.77565,0.77577,0.77562,0.77577,12800000.0
2008-01-30 14:01:00,0.77569,0.77586,0.77569,0.77578,11200000.0
2008-01-30 14:02:00,0.77578,0.77592,0.77578,0.77583,16000000.0
2008-01-30 14:03:00,0.77584,0.77593,0.77584,0.77588,14800000.0
2008-01-30 14:04:00,0.77586,0.77598,0.77583,0.77598,12800000.0
2008-01-30 14:05:00,0.7758,0.7759,0.77481,0.7758,11200000.0
2008-01-30 14:06:00,0.77582,0.77582,0.77572,0.77573,32000000.0
2008-01-30 14:07:00,0.77582,0.77588,0.77571,0.7758,9600000.0
2008-01-30 14:08:00,0.77587,0.7761,0.77587,0.7761,25600000.0
2008-01-30 14:09:00,0.77601,0.77601,0.77594,0.77594,3200000.0
2008-01-30 14:10:00,0.7759,0.7759,0.77577,0.77584,33600000.0
2008-01-30 14:11:00,0.77586,0.7761,0.77586,0.7761,35600000.0
2008-01-30 14:12:00,0.77616,0.7762,0.77607,0.77607,40000000.0
2008-01-30 14:13:00,0.77609,0.7761,0.77604,0.77604,8000000.0
2008-01-30 14:14:00,0.77612,0.7762,0.77609,0.77609,8000000.0
2008-01-30 14:15:00,0.77612,0.77614,0.7759,0.7759,17600000.0
2008-01-30 14:16:00,0.77584,0.77586,0.77572,0.77572,11200000.0
2008-01-30 14:17:00,0.77542,0.77542,0.77496,0.77536,14400000.0
2008-01-30 14:18:00,0.7755,0.77569,0.7755,0.77569,11200000.0
2008-01-30 14:19:00,0.7757,0.77579,0.77565,0.77579,11200000.0
2008-01-30 14:20:00,0.77557,0.77557,0.77544,0.77552,12800000.0
2008-01-30 14:21:00,0.77557,0.77557,0.77517,0.77532,12800000.0
2008-01-30 14:22:00,0.77539,0.77553,0.77534,0.77553,16000000.0
2008-01-30 14:23:00,0.77545,0.77546,0.77535,0.77542,16000000.0
2008-01-30 14:24:00,0.77538,0.77538,0.77532,0.77532,4800000.0
2008-01-30 14:25:00,0.7751,0.77538,0.7751,0.77521,16000000.0
2008-01-30 14:26:00,0.77513,0.77523,0.77513,0.77517,16000000.0
2008-01-30 14:27:00,0.77519,0.77519,0.77509,0.77509,14400000.0
2008-01-30 14:28:00,0.77484,0.77484,0.77428,0.77428,14400000.0
2008-01-30 14:29:00,0.77418,0.77418,0.774,0.77418,11200000.0
2008-01-30 14:30:00,0.77413,0.77415,0.77402,0.77402,11200000.0
2008-01-30 14:31:00,0.77385,0.77385,0.7736,0.7736,12800000.0
2008-01-30 14:32:00,0.77396,0.7744,0.77396,0.7744,12800000.0
2008-01-30 14:33:00,0.77446,0.77453,0.77444,0.77444,11200000.0
2008-01-30 14:34:00,0.77403,0.77435,0.77403,0.77435,16000000.0
2008-01-30 14:35:00,0.77399,0.77418,0.7738,0.77418,12800000.0
2008-01-30 14:36:00,0.7743,0.77444,0.7743,0.77442,11200000.0
2008-01-30 14:37:00,0.77438,0.7744,0.77431,0.77431,12800000.0
2008-01-30 14:38:00,0.77432,0.77432,0.77422,0.77422,12800000.0
2008-01-30 14:39:00,0.77396,0.7742,0.77396,0.7742,12800000.0
2008-01-30 14:40:00,0.77419,0.77419,0.77409,0.77409,13800000.0
2008-01-30 14:41:00,0.77396,0.77425,0.77396,0.77425,17600000.0
2008-01-30 14:42:00,0.77432,0.77432,0.77425,0.77426,12800000.0
2008-01-30 14:43:00,0.77424,0.77431,0.77424,0.77427,17600000.0
2008-01-30 14:44:00,0.77417,0.77417,0.77374,0.77374,16000000.0
2008-01-30 14:45:00,0.77359,0.77368,0.7735,0.7735,12800000.0
2008-01-30 14:46:00,0.7737,0.77382,0.77368,0.77372,12800000.0
2008-01-30 14:47:00,0.77375,0.77379,0.77373,0.77374,11200000.0
2008-01-30 14:48:00,0.77366,0.77383,0.77366,0.77379,16000000.0
2008-01-30 14:49:00,0.77374,0.7741,0.77374,0.7741,12800000.0
2008-01-30 14:50:00,0.77419,0.77419,0.77405,0.77405,16000000.0
2008-01-30 14:51:00,0.77416,0.77416,0.77388,0.774,16000000.0
2008-01-30 14:52:00,0.77383,0.77392,0.77382,0.77383,11200000.0
2008-01-30 14:53:00,0.77368,0.77369,0.77351,0.7736,17600000.0
2008-01-30 14:54:00,0.7737,0.7737,0.7736,0.7737,11200000.0
2008-01-30 14:55:00,0.77364,0.77377,0.77325,0.77377,12800000.0
2008-01-30 14:56:00,0.77378,0.774,0.77378,0.774,11200000.0
2008-01-30 14:57:00,0.77395,0.77416,0.77395,0.77408,12800000.0
2008-01-30 14:58:00,0.77425,0.77437,0.77425,0.77437,12800000.0
2008-01-30 14:59:00,0.77414,0.77415,0.77401,0.77401,11200000.0
2008-01-30 15:00:00,0.77398,0.77405,0.77393,0.774,11200000.0
2008-01-30 15:01:00,0.77384,0.77384,0.77375,0.77376,17600000.0
2008-01-30 15:02:00,0.77385,0.77385,0.7736,0.77364,14400000.0
2008-01-30 15:03:00,0.77365,0.77378,0.77364,0.77372,14400000.0
2008-01-30 15:04:00,0.77372,0.77388,0.77368,0.77368,12800000.0
2008-01-30 15:05:00,0.77362,0.77368,0.77332,0.77358,17600000.0
2008-01-30 15:06:00,0.77366,0.77366,0.77343,0.7735,11200000.0
2008-01-30 15:07:00,0.7737,0.77371,0.77365,0.77369,16000000.0
2008-01-30 15:08:00,0.77361,0.77368,0.77359,0.77366,12800000.0
2008-01-30 15:09:00,0.77373,0.77379,0.77373,0.77378,7400000.0
2008-01-30 15:10:00,0.77375,0.77375,0.77363,0.77363,8000000.0
2008-01-30 15:11:00,0.77362,0.7737,0.77362,0.7737,11200000.0
2008-01-30 15:12:00,0.77378,0.77378,0.77368,0.7737,11600000.0
2008-01-30 15:13:00,0.77376,0.77397,0.77374,0.77387,17600000.0
2008-01-30 15:14:00,0.77379,0.77392,0.77365,0.77366,12800000.0
2008-01-30 15:15:00,0.77356,0.77403,0.77356,0.77403,14400000.0
2008-01-30 15:16:00,0.77411,0.77441,0.77411,0.77441,17600000.0
2008-01-30 15:17:00,0.77456,0.77456,0.77428,0.77455,11200000.0
2008-01-30 15:18:00,0.77468,0.77468,0.77446,0.77468,11200000.0
2008-01-30 15:19:00,0.77491,0.775,0.77479,0.77481,17600000.0
2008-01-30 15:20:00,0.77482,0.7751,0.77482,0.7751,16000000.0
2008-01-30 15:21:00,0.77532,0.77544,0.77527,0.77531,16000000.0
2008-01-30 15:22:00,0.77526,0.77536,0.77525,0.7753,11200000.0
2008-01-30 15:23:00,0.77533,0.77533,0.77509,0.77509,12800000.0
2008-01-30 15:24:00,0.77451,0.77469,0.77438,0.77462,11200000.0
2008-01-30 15:25:00,0.77461,0.77461,0.77411,0.77434,17000000.0
2008-01-30 15:26:00,0.77445,0.77451,0.77427,0.77427,11200000.0
2008-01-30 15:27:00,0.77443,0.77468,0.77443,0.77463,13200000.0
2008-01-30 15:28:00,0.77444,0.77453,0.77444,0.77451,12800000.0
2008-01-30 15:29:00,0.77441,0.77441,0.77425,0.77425,11200000.0
2008-01-30 15:30:00,0.77381,0.7745,0.77381,0.7745,12800000.0
2008-01-30 15:31:00,0.77485,0.77517,0.77485,0.77498,12800000.0
2008-01-30 15:32:00,0.7749,0.7749,0.77478,0.7749,11200000.0
2008-01-30 15:33:00,0.77495,0.77495,0.7737,0.77476,12800000.0
2008-01-30 15:34:00,0.77433,0.77433,0.77405,0.77422,13200000.0
2008-01-30 15:35:00,0.77419,0.77422,0.77338,0.77338,8000000.0
2008-01-30 15:36:00,0.77445,0.77458,0.77439,0.77439,11200000.0
2008-01-30 15:37:00,0.77426,0.77426,0.77402,0.77412,16400000.0
2008-01-30 15:38:00,0.7741,0.77412,0.77398,0.77398,9600000.0
2008-01-30 15:39:00,0.77296,0.77422,0.77296,0.77401,16400000.0
2008-01-30 15:40:00,0.77392,0.77392,0.7738,0.77382,8000000.0
2008-01-30 15:41:00,0.77382,0.77399,0.77382,0.77393,17600000.0
2008-01-30 15:42:00,0.77387,0.77415,0.77387,0.77396,17600000.0
2008-01-30 15:43:00,0.7741,0.77434,0.7741,0.77434,8000000.0
2008-01-30 15:44:00,0.77425,0.77433,0.77418,0.77418,16000000.0
2008-01-30 15:45:00,0.77413,0.77424,0.77402,0.77402,11200000.0
2008-01-30 15:46:00,0.77396,0.77407,0.77396,0.77406,11200000.0
2008-01-30 15:47:00,0.77412,0.77412,0.77381,0.77393,17600000.0
2008-01-30 15:48:00,0.77362,0.77379,0.77362,0.77374,9600000.0
2008-01-30 15:49:00,0.77356,0.77356,0.77332,0.77346,17600000.0
2008-01-30 15:50:00,0.77354,0.77354,0.77318,0.77318,9600000.0
2008-01-30 15:51:00,0.77318,0.77321,0.77313,0.77313,12800000.0
2008-01-30 15:52:00,0.77331,0.77352,0.77328,0.77352,12800000.0
2008-01-30 15:53:00,0.7734,0.7734,0.77308,0.77314,17600000.0
2008-01-30 15:54:00,0.77317,0.77341,0.77317,0.77341,11200000.0
2008-01-30 15:55:00,0.77341,0.77341,0.77284,0.77284,17600000.0
2008-01-30 15:56:00,0.77282,0.77286,0.77278,0.77282,16000000.0
2008-01-30 15:57:00,0.7729,0.77294,0.7728,0.77281,12800000.0
2008-01-30 15:58:00,0.77301,0.77305,0.77285,0.77285,11200000.0
2008-01-30 15:59:00,0.77284,0.77297,0.77189,0.7729,17600000.0
2008-01-30 16:00:00,0.77309,0.77317,0.77304,0.77313,11200000.0
2008-01-30 16:01:00,0.77316,0.77317,0.77314,0.77316,12800000.0
2008-01-30 16:02:00,0.77319,0.77326,0.77319,0.77322,11200000.0
2008-01-30 16:03:00,0.77337,0.77357,0.77334,0.77349,12800000.0
2008-01-30 16:04:00,0.77371,0.77384,0.77371,0.77383,11200000.0
2008-01-30 16:05:00,0.77404,0.77409,0.77398,0.77403,17600000.0
2008-01-30 16:06:00,0.77399,0.77404,0.77298,0.77402,16000000.0
2008-01-30 16:07:00,0.77408,0.77408,0.77396,0.77397,12800000.0
2008-01-30 16:08:00,0.77411,0.77412,0.7737,0.77402,11200000.0
2008-01-30 16:09:00,0.77401,0.77405,0.774,0.77401,12800000.0
2008-01-30 16:10:00,0.77395,0.77407,0.77395,0.77406,12800000.0
2008-01-30 16:11:00,0.77405,0.77425,0.77404,0.77425,12800000.0
2008-01-30 16:12:00,0.77421,0.77421,0.77405,0.77409,12800000.0
2008-01-30 16:13:00,0.77393,0.77413,0.7739,0.77401,12800000.0
2008-01-30 16:14:00,0.77396,0.77396,0.77382,0.77387,16000000.0
2008-01-30 16:15:00,0.77383,0.774,0.77341,0.774,11200000.0
2008-01-30 16:16:00,0.77413,0.7743,0.77413,0.7743,8000000.0
2008-01-30 16:17:00,0.77442,0.77454,0.7744,0.77446,12800000.0
2008-01-30 16:18:00,0.77463,0.77486,0.77463,0.77486,12800000.0
2008-01-30 16:19:00,0.77476,0.77476,0.77451,0.77462,11200000.0
2008-01-30 16:20:00,0.77448,0.77451,0.77434,0.77435,12800000.0
2008-01-30 16:21:00,0.7744,0.77472,0.7744,0.77469,16000000.0
2008-01-30 16:22:00,0.77467,0.77467,0.77454,0.77466,11200000.0
2008-01-30 16:23:00,0.77489,0.77489,0.77478,0.77482,12800000.0
2008-01-30 16:24:00,0.77494,0.775,0.77479,0.77479,14400000.0
2008-01-30 16:25:00,0.77474,0.77524,0.77474,0.77508,17600000.0
2008-01-30 16:26:00,0.77525,0.77531,0.7752,0.77521,14400000.0
2008-01-30 16:27:00,0.775,0.77509,0.7749,0.77501,16000000.0
2008-01-30 16:28:00,0.7751,0.77514,0.77504,0.77504,13200000.0
2008-01-30 16:29:00,0.77511,0.7759,0.77511,0.7759,14400000.0
2008-01-30 16:30:00,0.77607,0.77612,0.77603,0.77603,12800000.0
2008-01-30 16:31:00,0.77616,0.77638,0.7761,0.77638,11200000.0
2008-01-30 16:32:00,0.77636,0.77647,0.77635,0.77643,11600000.0
2008-01-30 16:33:00,0.77651,0.77654,0.77625,0.77625,11200000.0
2008-01-30 16:34:00,0.77611,0.77657,0.77611,0.77657,12800000.0
2008-01-30 16:35:00,0.77647,0.7766,0.77637,0.77651,12800000.0
2008-01-30 16:36:00,0.77674,0.77682,0.77668,0.77673,9600000.0
2008-01-30 16:37:00,0.77672,0.77692,0.77671,0.77692,14400000.0
2008-01-30 16:38:00,0.77689,0.77694,0.77687,0.77689,12800000.0
2008-01-30 16:39:00,0.77707,0.77722,0.77707,0.7772,17600000.0
2008-01-30 16:40:00,0.77711,0.77711,0.77686,0.77686,12800000.0
2008-01-30 16:41:00,0.77666,0.77668,0.77655,0.77668,11200000.0
2008-01-30 16:42:00,0.77689,0.77689,0.77668,0.77669,11200000.0
2008-01-30 16:43:00,0.77643,0.77676,0.77643,0.7767,17000000.0
2008-01-30 16:44:00,0.77719,0.77719,0.77698,0.77698,11200000.0
2008-01-30 16:45:00,0.7768,0.7769,0.77674,0.7769,14400000.0
2008-01-30 16:46:00,0.77699,0.77706,0.77691,0.77706,11200000.0
2008-01-30 16:47:00,0.7773,0.7773,0.77717,0.77726,17600000.0
2008-01-30 16:48:00,0.77742,0.77755,0.77742,0.77747,18000000.0
2008-01-30 16:49:00,0.77744,0.77751,0.77741,0.7775,12800000.0
2008-01-30 16:50:00,0.77752,0.77761,0.77752,0.77754,12800000.0
2008-01-30 16:51:00,0.77759,0.77759,0.77748,0.77749,10600000.0
2008-01-30 16:52:00,0.77737,0.77737,0.77714,0.77714,12800000.0
2008-01-30 16:53:00,0.77715,0.77732,0.7771,0.77721,14400000.0
2008-01-30 16:54:00,0.77724,0.77739,0.77724,0.77724,12800000.0
2008-01-30 16:55:00,0.77719,0.77723,0.7771,0.77714,12800000.0
2008-01-30 16:56:00,0.77707,0.77727,0.77707,0.77727,11200000.0
2008-01-30 16:57:00,0.77734,0.7775,0.77733,0.77733,12800000.0
2008-01-30 16:58:00,0.77755,0.77782,0.77755,0.77767,16000000.0
2008-01-30 16:59:00,0.77756,0.77808,0.77756,0.77807,12800000.0
2008-01-30 17:00:00,0.77814,0.77834,0.77814,0.77822,16000000.0
2008-01-30 17:01:00,0.77839,0.77839,0.77825,0.77835,11200000.0
2008-01-30 17:02:00,0.77835,0.77838,0.7783,0.77838,17600000.0
2008-01-30 17:03:00,0.77874,0.77883,0.77873,0.77878,11200000.0
2008-01-30 17:04:00,0.77896,0.77896,0.77858,0.77858,11200000.0
2008-01-30 17:05:00,0.77864,0.77864,0.77851,0.77856,14400000.0
2008-01-30 17:06:00,0.77845,0.77861,0.7784,0.77861,16000000.0
2008-01-30 17:07:00,0.77839,0.77839,0.77824,0.77824,12800000.0
2008-01-30 17:08:00,0.77861,0.77868,0.77854,0.77866,11200000.0
2008-01-30 17:09:00,0.77876,0.77878,0.77863,0.77865,12200000.0
2008-01-30 17:10:00,0.77853,0.77853,0.77833,0.77833,12800000.0
2008-01-30 17:11:00,0.77839,0.77844,0.77821,0.77844,17600000.0
2008-01-30 17:12:00,0.77836,0.7784,0.77833,0.7784,14400000.0
2008-01-30 17:13:00,0.77832,0.77847,0.77832,0.77847,11200000.0
2008-01-30 17:14:00,0.7785,0.77857,0.77841,0.77857,12800000.0
2008-01-30 17:15:00,0.77839,0.77856,0.77833,0.77833,11200000.0
2008-01-30 17:16:00,0.77857,0.77865,0.77857,0.77859,13800000.0
2008-01-30 17:17:00,0.77852,0.77864,0.77852,0.77864,12800000.0
2008-01-30 17:18:00,0.77808,0.77849,0.77808,0.77843,17600000.0
2008-01-30 17:19:00,0.77867,0.77867,0.77857,0.77857,17600000.0
2008-01-30 17:20:00,0.77864,0.77886,0.77861,0.77886,12800000.0
2008-01-30 17:21:00,0.77891,0.77911,0.77885,0.77911,11200000.0
2008-01-30 17:22:00,0.77906,0.77906,0.77886,0.77886,11200000.0
2008-01-30 17:23:00,0.77898,0.77898,0.77884,0.77891,16000000.0
2008-01-30 17:24:00,0.77839,0.77861,0.77839,0.77851,8000000.0
2008-01-30 17:25:00,0.77839,0.77839,0.77813,0.77813,12800000.0
2008-01-30 17:26:00,0.77826,0.7783,0.77783,0.77802,17600000.0
2008-01-30 17:27:00,0.77791,0.77793,0.77774,0.77792,12800000.0
2008-01-30 17:28:00,0.77784,0.77792,0.77778,0.77778,12800000.0
2008-01-30 17:29:00,0.77752,0.77758,0.77745,0.77758,11200000.0
2008-01-30 17:30:00,0.77761,0.77768,0.77756,0.77756,10600000.0
2008-01-30 17:31:00,0.77754,0.77766,0.77754,0.77766,14400000.0
2008-01-30 17:32:00,0.77782,0.77793,0.77779,0.77787,17600000.0
2008-01-30 17:33:00,0.77788,0.77796,0.77788,0.77796,12800000.0
2008-01-30 17:34:00,0.77786,0.77792,0.77779,0.77781,11200000.0
2008-01-30 17:35:00,0.77792,0.77804,0.77792,0.77804,11200000.0
2008-01-30 17:36:00,0.77753,0.77758,0.77753,0.77758,12800000.0
2008-01-30 17:37:00,0.7775,0.7775,0.77729,0.77735,12800000.0
2008-01-30 17:38:00,0.77739,0.77745,0.77735,0.77736,12800000.0
2008-01-30 17:39:00,0.77736,0.77756,0.77726,0.77756,17600000.0
2008-01-30 17:40:00,0.7776,0.7776,0.77741,0.77741,11200000.0
2008-01-30 17:41:00,0.77751,0.77757,0.77746,0.77752,11200000.0
2008-01-30 17:42:00,0.7775,0.7775,0.77731,0.77731,17600000.0
2008-01-30 17:43:00,0.77756,0.77769,0.77756,0.77767,9600000.0
2008-01-30 17:44:00,0.77764,0.77783,0.77764,0.7777,11200000.0
2008-01-30 17:45:00,0.77773,0.77779,0.77766,0.77779,12800000.0
2008-01-30 17:46:00,0.77788,0.77792,0.7778,0.77792,11200000.0
2008-01-30 17:47:00,0.7779,0.778,0.7779,0.77799,14400000.0
2008-01-30 17:48:00,0.77787,0.77794,0.77768,0.77768,17600000.0
2008-01-30 17:49:00,0.77756,0.77767,0.77756,0.77757,12800000.0
2008-01-30 17:50:00,0.77743,0.77785,0.77743,0.77785,17000000.0
2008-01-30 17:51:00,0.77777,0.77777,0.77731,0.77731,17600000.0
2008-01-30 17:52:00,0.7774,0.77742,0.77734,0.7774,11200000.0
2008-01-30 17:53:00,0.77744,0.77783,0.7774,0.77783,11200000.0
2008-01-30 17:54:00,0.77798,0.77802,0.77783,0.77783,11200000.0
2008-01-30 17:55:00,0.77778,0.7778,0.77765,0.77765,11200000.0
2008-01-30 17:56:00,0.77768,0.77778,0.77768,0.77775,16000000.0
2008-01-30 17:57:00,0.7778,0.7778,0.7776,0.77766,16400000.0
2008-01-30 17:58:00,0.77768,0.7777,0.77759,0.7777,16000000.0
2008-01-30 17:59:00,0.77783,0.77795,0.77783,0.77784,11200000.0
2008-01-30 18:00:00,0.77768,0.77768,0.77741,0.77742,11200000.0
2008-01-30 18:01:00,0.77746,0.77747,0.77733,0.77743,11200000.0
2008-01-30 18:02:00,0.77745,0.7776,0.77739,0.7776,15400000.0
2008-01-30 18:03:00,0.77766,0.77769,0.77762,0.77762,17600000.0
2008-01-30 18:04:00,0.77724,0.77739,0.77718,0.77739,8000000.0
2008-01-30 18:05:00,0.77737,0.77738,0.7773,0.77738,11200000.0
2008-01-30 18:06:00,0.77754,0.77773,0.77754,0.77773,11200000.0
2008-01-30 18:07:00,0.77768,0.77768,0.77749,0.77749,11200000.0
2008-01-30 18:08:00,0.77721,0.77728,0.77705,0.77705,12800000.0
2008-01-30 18:09:00,0.77714,0.77714,0.77688,0.77709,12800000.0
2008-01-30 18:10:00,0.77706,0.77706,0.7769,0.77692,11200000.0
2008-01-30 18:11:00,0.77678,0.77685,0.77678,0.77685,11200000.0
2008-01-30 18:12:00,0.7769,0.77722,0.77688,0.77722,16000000.0
2008-01-30 18:13:00,0.77714,0.77714,0.77692,0.77696,17600000.0
2008-01-30 18:14:00,0.77735,0.77736,0.77726,0.77731,28800000.0
2008-01-30 18:15:00,0.77677,0.77682,0.77672,0.77678,17600000.0
2008-01-30 18:16:00,0.77684,0.77694,0.77683,0.77686,12800000.0
2008-01-30 18:17:00,0.77704,0.77714,0.77704,0.77711,14800000.0
2008-01-30 18:18:00,0.77724,0.77736,0.77626,0.77736,12800000.0
2008-01-30 18:19:00,0.77713,0.77713,0.776,0.776,9600000.0
2008-01-30 18:20:00,0.77703,0.77703,0.77688,0.77697,11200000.0
2008-01-30 18:21:00,0.777,0.777,0.77692,0.77699,11200000.0
2008-01-30 18:22:00,0.77706,0.77706,0.77689,0.77689,12800000.0
2008-01-30 18:23:00,0.77682,0.77682,0.77652,0.77652,11200000.0
2008-01-30 18:24:00,0.77651,0.77665,0.77651,0.77665,12800000.0
2008-01-30 18:25:00,0.77671,0.77671,0.77645,0.77645,12800000.0
2008-01-30 18:26:00,0.77637,0.77638,0.77622,0.77622,12800000.0
2008-01-30 18:27:00,0.77603,0.77603,0.77577,0.77599,11200000.0
2008-01-30 18:28:00,0.77626,0.77653,0.77626,0.77653,17600000.0
2008-01-30 18:29:00,0.7765,0.77659,0.77649,0.77653,12800000.0
2008-01-30 18:30:00,0.77638,0.77646,0.77635,0.77635,12800000.0
2008-01-30 18:31:00,0.77642,0.77651,0.77642,0.77644,8000000.0
2008-01-30 18:32:00,0.7765,0.7765,0.7764,0.7765,12800000.0
2008-01-30 18:33:00,0.77658,0.77658,0.77633,0.77633,11200000.0
2008-01-30 18:34:00,0.77649,0.77666,0.77649,0.77666,11200000.0
2008-01-30 18:35:00,0.77674,0.7769,0.77666,0.7769,12800000.0
2008-01-30 18:36:00,0.77691,0.77691,0.77667,0.77667,11200000.0
2008-01-30 18:37:00,0.77667,0.7767,0.77661,0.77661,11200000.0
2008-01-30 18:38:00,0.77669,0.7768,0.77656,0.7768,12800000.0
2008-01-30 18:39:00,0.77675,0.77677,0.77646,0.77646,11200000.0
2008-01-30 18:40:00,0.77628,0.77637,0.77619,0.77637,11200000.0
2008-01-30 18:41:00,0.77635,0.77635,0.77613,0.77628,14400000.0
2008-01-30 18:42:00,0.77655,0.77681,0.77655,0.77671,17600000.0
2008-01-30 18:43:00,0.77678,0.77694,0.77676,0.77694,8000000.0
2008-01-30 18:44:00,0.77679,0.77688,0.77582,0.77688,11200000.0
2008-01-30 18:45:00,0.77687,0.77687,0.77661,0.77661,11200000.0
2008-01-30 18:46:00,0.77644,0.77644,0.77623,0.77629,17600000.0
2008-01-30 18:47:00,0.77637,0.77642,0.77629,0.77633,14400000.0
2008-01-30 18:48:00,0.77619,0.77622,0.77613,0.77613,11200000.0
2008-01-30 18:49:00,0.77629,0.77632,0.77621,0.77625,11200000.0
2008-01-30 18:50:00,0.77634,0.77639,0.77631,0.77635,11200000.0
2008-01-30 18:51:00,0.77632,0.77632,0.77616,0.77626,11200000.0
2008-01-30 18:52:00,0.7763,0.77633,0.77626,0.77626,16000000.0
2008-01-30 18:53:00,0.7759,0.77598,0.77583,0.77597,12800000.0
2008-01-30 18:54:00,0.77599,0.77602,0.77594,0.77594,12800000.0
2008-01-30 18:55:00,0.77601,0.77601,0.77594,0.77599,11200000.0
2008-01-30 18:56:00,0.77613,0.77613,0.77588,0.77597,17600000.0
2008-01-30 18:57:00,0.776,0.77602,0.77587,0.776,13200000.0
2008-01-30 18:58:00,0.7758,0.77591,0.77575,0.77586,17600000.0
2008-01-30 18:59:00,0.77594,0.77594,0.77579,0.77593,14400000.0
2008-01-30 19:00:00,0.77595,0.77595,0.77574,0.77592,16000000.0
2008-01-30 19:01:00,0.77613,0.77624,0.77513,0.77624,8000000.0
2008-01-30 19:02:00,0.77619,0.77625,0.77605,0.77625,11200000.0
2008-01-30 19:03:00,0.77626,0.77626,0.77619,0.7762,11200000.0
2008-01-30 19:04:00,0.77616,0.77626,0.77616,0.77626,16000000.0
2008-01-30 19:05:00,0.77627,0.77635,0.77618,0.77635,11200000.0
2008-01-30 19:06:00,0.77642,0.77658,0.7764,0.77658,12800000.0
2008-01-30 19:07:00,0.7768,0.77682,0.77673,0.77673,4800000.0
2008-01-30 19:08:00,0.77678,0.7768,0.77678,0.77679,4800000.0
2008-01-30 19:09:00,0.7768,0.77688,0.77679,0.77685,11200000.0
2008-01-30 19:10:00,0.77677,0.77679,0.77665,0.77674,17600000.0
2008-01-30 19:11:00,0.7768,0.77684,0.77678,0.77679,12800000.0
2008-01-30 19:12:00,0.77678,0.77678,0.77664,0.77666,11200000.0
2008-01-30 19:13:00,0.7767,0.77675,0.77665,0.77665,17600000.0
2008-01-30 19:14:00,0.77629,0.77634,0.77624,0.77627,11200000.0
2008-01-30 19:15:00,0.77668,0.7767,0.77663,0.77664,14400000.0
2008-01-30 19:16:00,0.77665,0.77665,0.77623,0.7763,17600000.0
2008-01-30 19:17:00,0.77633,0.77637,0.77626,0.77637,11200000.0
2008-01-30 19:18:00,0.77638,0.77638,0.77631,0.77632,11200000.0
2008-01-30 19:19:00,0.77638,0.77638,0.77625,0.7763,9600000.0
2008-01-30 19:20:00,0.77637,0.77638,0.77626,0.77628,12800000.0
2008-01-30 19:21:00,0.77643,0.77655,0.7764,0.77654,12800000.0
2008-01-30 19:22:00,0.7766,0.7767,0.77657,0.7767,12800000.0
2008-01-30 19:23:00,0.77661,0.77661,0.77659,0.77659,3200000.0
2008-01-30 19:24:00,0.77658,0.77665,0.77653,0.77658,14800000.0
2008-01-30 19:25:00,0.77671,0.77677,0.77668,0.77668,4800000.0
2008-01-30 19:26:00,0.77673,0.77676,0.77667,0.77676,15400000.0
2008-01-30 19:27:00,0.7767,0.7767,0.7766,0.7766,4200000.0
2008-01-30 19:28:00,0.77652,0.77654,0.77647,0.77649,14800000.0
2008-01-30 19:29:00,0.77652,0.77654,0.77637,0.77654,14400000.0
2008-01-30 19:30:00,0.77661,0.77663,0.77653,0.77662,6400000.0
2008-01-30 19:31:00,0.77668,0.77678,0.77666,0.77678,12800000.0
2008-01-30 19:32:00,0.77679,0.77679,0.77668,0.77668,8000000.0
2008-01-30 19:33:00,0.77673,0.77679,0.77668,0.77679,9600000.0
2008-01-30 19:34:00,0.77674,0.77677,0.77665,0.77677,12800000.0
2008-01-30 19:35:00,0.77665,0.77674,0.77665,0.77674,4800000.0
2008-01-30 19:36:00,0.77671,0.77678,0.77663,0.77678,18000000.0
2008-01-30 19:37:00,0.77679,0.7768,0.77673,0.77673,4800000.0
2008-01-30 19:38:00,0.77674,0.77678,0.77664,0.77674,12800000.0
2008-01-30 19:39:00,0.77673,0.77673,0.77658,0.77671,16000000.0
2008-01-30 19:40:00,0.77671,0.77679,0.7767,0.7767,16000000.0
2008-01-30 19:41:00,0.77679,0.77686,0.77678,0.77678,11200000.0
2008-01-30 19:42:00,0.77663,0.77674,0.77663,0.77673,6400000.0
2008-01-30 19:43:00,0.7767,0.77673,0.77657,0.77657,12800000.0
2008-01-30 19:44:00,0.77656,0.77671,0.7765,0.77671,12800000.0
2008-01-30 19:45:00,0.77669,0.77675,0.77658,0.77674,12800000.0
2008-01-30 19:46:00,0.77646,0.77646,0.77608,0.77614,12800000.0
2008-01-30 19:47:00,0.77603,0.77613,0.77598,0.77613,12800000.0
2008-01-30 19:48:00,0.77612,0.77614,0.77607,0.77611,12800000.0
2008-01-30 19:49:00,0.77591,0.77591,0.77571,0.77576,11200000.0
2008-01-30 19:50:00,0.77568,0.77572,0.77568,0.77572,9600000.0
2008-01-30 19:51:00,0.77568,0.77571,0.77568,0.77571,12800000.0
2008-01-30 19:52:00,0.7757,0.7757,0.77544,0.77563,9600000.0
2008-01-30 19:53:00,0.77566,0.77569,0.77562,0.77563,11200000.0
2008-01-30 19:54:00,0.77578,0.77591,0.77577,0.77578,12800000.0
2008-01-30 19:55:00,0.77589,0.77594,0.77587,0.77594,8000000.0
2008-01-30 19:56:00,0.77619,0.77625,0.77615,0.7762,12800000.0
2008-01-30 19:57:00,0.77623,0.77649,0.77623,0.77649,9600000.0
2008-01-30 19:58:00,0.77645,0.7765,0.77634,0.77634,14400000.0
2008-01-30 19:59:00,0.77643,0.7766,0.77638,0.7766,16000000.0
2008-01-30 20:00:00,0.77659,0.77659,0.77639,0.77652,12800000.0
2008-01-30 20:01:00,0.77638,0.77642,0.77632,0.77642,9600000.0
2008-01-30 20:02:00,0.77643,0.77643,0.77634,0.77639,8000000.0
2008-01-30 20:03:00,0.77611,0.77623,0.77604,0.77621,11200000.0
2008-01-30 20:04:00,0.77643,0.77643,0.77622,0.77622,6400000.0
2008-01-30 20:05:00,0.77621,0.77643,0.77621,0.77643,14400000.0
2008-01-30 20:06:00,0.77644,0.77644,0.7762,0.77625,11200000.0
2008-01-30 20:07:00,0.77633,0.77654,0.77633,0.77654,11200000.0
2008-01-30 20:08:00,0.77654,0.77654,0.77547,0.77646,8000000.0
2008-01-30 20:09:00,0.77653,0.77656,0.77645,0.77651,14400000.0
2008-01-30 20:10:00,0.77652,0.77667,0.77652,0.77661,16000000.0
2008-01-30 20:11:00,0.77661,0.77679,0.77655,0.77655,16000000.0
2008-01-30 20:12:00,0.77643,0.77665,0.77643,0.77665,12800000.0
2008-01-30 20:13:00,0.77645,0.77646,0.77631,0.77646,11200000.0
2008-01-30 20:14:00,0.77634,0.77634,0.77627,0.77629,11200000.0
2008-01-30 20:15:00,0.77627,0.77639,0.77625,0.77639,9600000.0
2008-01-30 20:16:00,0.77644,0.77644,0.77636,0.77636,6400000.0
2008-01-30 20:17:00,0.77639,0.77642,0.77629,0.77629,11200000.0
2008-01-30 20:18:00,0.77636,0.77639,0.7763,0.77638,16000000.0
2008-01-30 20:19:00,0.7764,0.77641,0.77627,0.77628,14400000.0
2008-01-30 20:20:00,0.77623,0.77623,0.77616,0.77617,11200000.0
2008-01-30 20:21:00,0.77619,0.77619,0.77602,0.77612,12800000.0
2008-01-30 20:22:00,0.776,0.776,0.77584,0.77586,11200000.0
2008-01-30 20:23:00,0.77618,0.77634,0.77618,0.77626,12800000.0
2008-01-30 20:24:00,0.77622,0.77643,0.77619,0.77643,11200000.0
2008-01-30 20:25:00,0.77638,0.77638,0.77633,0.77633,3200000.0
2008-01-30 20:26:00,0.77628,0.77634,0.7762,0.77628,11200000.0
2008-01-30 20:27:00,0.77617,0.77625,0.77614,0.77614,8000000.0
2008-01-30 20:28:00,0.77681,0.77681,0.77672,0.77673,8000000.0
2008-01-30 20:29:00,0.77604,0.77605,0.77595,0.77601,12200000.0
2008-01-30 20:30:00,0.77603,0.77616,0.77599,0.77609,16000000.0
2008-01-30 20:31:00,0.77605,0.77605,0.77591,0.77601,16000000.0
2008-01-30 20:32:00,0.77589,0.77589,0.77578,0.77578,12800000.0
2008-01-30 20:33:00,0.77578,0.7759,0.77578,0.7759,6400000.0
2008-01-30 20:34:00,0.77591,0.77599,0.7759,0.77592,11200000.0
2008-01-30 20:35:00,0.77591,0.776,0.77591,0.77596,16000000.0
2008-01-30 20:36:00,0.776,0.776,0.77587,0.77587,7400000.0
2008-01-30 20:37:00,0.77593,0.77606,0.77593,0.77597,14400000.0
2008-01-30 20:38:00,0.77592,0.77599,0.77591,0.77591,12800000.0
2008-01-30 20:39:00,0.77599,0.77599,0.77589,0.77589,11200000.0
2008-01-30 20:40:00,0.77594,0.77611,0.77594,0.77607,9600000.0
2008-01-30 20:41:00,0.77604,0.77604,0.77589,0.77603,11200000.0
2008-01-30 20:42:00,0.77599,0.77602,0.77587,0.77593,11600000.0
2008-01-30 20:43:00,0.77582,0.77587,0.77572,0.77584,13200000.0
2008-01-30 20:44:00,0.77577,0.77589,0.77574,0.77589,9600000.0
2008-01-30 20:45:00,0.7758,0.77591,0.77578,0.77591,11200000.0
2008-01-30 20:46:00,0.7759,0.776,0.7759,0.77596,12800000.0
2008-01-30 20:47:00,0.77592,0.77598,0.7759,0.77598,11200000.0
2008-01-30 20:48:00,0.77593,0.77594,0.77585,0.77592,12800000.0
2008-01-30 20:49:00,0.77587,0.77589,0.77581,0.77589,12800000.0
2008-01-30 20:50:00,0.77603,0.77608,0.77603,0.77608,3200000.0
2008-01-30 20:51:00,0.77608,0.77619,0.77597,0.77597,11200000.0
2008-01-30 20:52:00,0.77592,0.77594,0.77585,0.77587,8000000.0
2008-01-30 20:53:00,0.77587,0.77598,0.77587,0.77594,12200000.0
2008-01-30 20:54:00,0.77595,0.776,0.77595,0.77599,16000000.0
2008-01-30 20:55:00,0.77587,0.77587,0.77583,0.77586,9600000.0
2008-01-30 20:56:00,0.77584,0.77584,0.77578,0.77582,11200000.0
2008-01-30 20:57:00,0.77589,0.77598,0.77566,0.77589,12200000.0
2008-01-30 20:58:00,0.77586,0.77586,0.77578,0.77578,3200000.0
2008-01-30 20:59:00,0.77561,0.77561,0.77553,0.77555,8000000.0
2008-01-30 21:00:00,0.77553,0.77571,0.77553,0.77565,12800000.0
2008-01-30 21:01:00,0.77551,0.77565,0.77551,0.77556,9600000.0
2008-01-30 21:02:00,0.77564,0.77564,0.77559,0.77559,4800000.0
2008-01-30 21:03:00,0.77544,0.77559,0.77539,0.77559,11200000.0
2008-01-30 21:04:00,0.77573,0.77607,0.77573,0.77602,12800000.0
2008-01-30 21:05:00,0.77595,0.77629,0.77595,0.77625,17000000.0
2008-01-30 21:06:00,0.77605,0.77623,0.77605,0.77623,12800000.0
2008-01-30 21:07:00,0.77632,0.77632,0.77601,0.77603,9600000.0
2008-01-30 21:08:00,0.77603,0.77617,0.77603,0.7761,11200000.0
2008-01-30 21:09:00,0.77616,0.77636,0.77616,0.77635,11200000.0
2008-01-30 21:10:00,0.77628,0.77628,0.77605,0.77612,17600000.0
2008-01-30 21:11:00,0.77612,0.77612,0.77588,0.77588,11200000.0
2008-01-30 21:12:00,0.77591,0.77608,0.77591,0.77596,8000000.0
2008-01-30 21:13:00,0.77592,0.77616,0.77592,0.77612,9600000.0
2008-01-30 21:14:00,0.77574,0.77574,0.77465,0.77465,12800000.0
2008-01-30 21:15:00,0.77498,0.77695,0.77498,0.77695,16000000.0
2008-01-30 21:16:00,0.77806,0.77808,0.77746,0.77746,9600000.0
2008-01-30 21:17:00,0.77701,0.77701,0.77641,0.77641,11200000.0
2008-01-30 21:18:00,0.77594,0.77609,0.77582,0.77609,9600000.0
2008-01-30 21:19:00,0.77786,0.77899,0.77786,0.77899,4800000.0
2008-01-30 21:20:00,0.77936,0.77939,0.77858,0.77862,12800000.0
2008-01-30 21:21:00,0.77812,0.77812,0.77693,0.77693,6400000.0
2008-01-30 21:22:00,0.77657,0.77838,0.77656,0.77838,12800000.0
2008-01-30 21:23:00,0.77858,0.77858,0.77849,0.77853,12800000.0
2008-01-30 21:24:00,0.7788,0.77916,0.7788,0.77894,11200000.0
2008-01-30 21:25:00,0.77854,0.77854,0.77718,0.77832,9600000.0
2008-01-30 21:26:00,0.77861,0.77885,0.77861,0.77874,11200000.0
2008-01-30 21:27:00,0.77931,0.77946,0.77903,0.77903,11200000.0
2008-01-30 21:28:00,0.77917,0.77929,0.77916,0.77916,12800000.0
2008-01-30 21:29:00,0.7791,0.77946,0.7791,0.77946,9600000.0
2008-01-30 21:30:00,0.77935,0.77954,0.77935,0.77954,12800000.0
2008-01-30 21:31:00,0.7792,0.7792,0.77881,0.77884,9600000.0
2008-01-30 21:32:00,0.77894,0.77903,0.77889,0.77903,9600000.0
2008-01-30 21:33:00,0.77902,0.77902,0.77844,0.77844,8000000.0
2008-01-30 21:34:00,0.77848,0.77859,0.77835,0.77835,4800000.0
2008-01-30 21:35:00,0.77903,0.77906,0.77892,0.77905,9600000.0
2008-01-30 21:36:00,0.7787,0.77894,0.77864,0.77894,12800000.0
2008-01-30 21:37:00,0.77902,0.77951,0.77899,0.77951,11200000.0
2008-01-30 21:38:00,0.7799,0.7799,0.77953,0.77965,16000000.0
2008-01-30 21:39:00,0.7798,0.7801,0.7798,0.78003,11200000.0
2008-01-30 21:40:00,0.77962,0.77962,0.77941,0.77945,9600000.0
2008-01-30 21:41:00,0.77943,0.77943,0.77921,0.77929,11200000.0
2008-01-30 21:42:00,0.77933,0.77965,0.77933,0.77965,13200000.0
2008-01-30 21:43:00,0.77956,0.77974,0.77932,0.77932,9600000.0
2008-01-30 21:44:00,0.77948,0.77959,0.77947,0.77957,17000000.0
2008-01-30 21:45:00,0.77941,0.77988,0.77941,0.77988,12800000.0
2008-01-30 21:46:00,0.78023,0.78044,0.78023,0.78044,4800000.0
2008-01-30 21:47:00,0.78069,0.7808,0.78066,0.78066,9600000.0
2008-01-30 21:48:00,0.78068,0.78073,0.78062,0.78067,12800000.0
2008-01-30 21:49:00,0.78017,0.78024,0.78004,0.78004,16000000.0
2008-01-30 21:50:00,0.78004,0.78004,0.77975,0.7798,12800000.0
2008-01-30 21:51:00,0.77992,0.78009,0.77992,0.78009,12800000.0
2008-01-30 21:52:00,0.77989,0.77989,0.7798,0.77988,12800000.0
2008-01-30 21:53:00,0.7801,0.78044,0.7801,0.78033,11200000.0
2008-01-30 21:54:00,0.78041,0.78075,0.78041,0.78075,11200000.0
2008-01-30 21:55:00,0.78073,0.78073,0.78039,0.78039,11200000.0
2008-01-30 21:56:00,0.78033,0.7804,0.78031,0.78031,12800000.0
2008-01-30 21:57:00,0.78056,0.78067,0.7805,0.78067,8000000.0
2008-01-30 21:58:00,0.78072,0.78079,0.78066,0.78068,17600000.0
2008-01-30 21:59:00,0.78076,0.78098,0.78072,0.78098,9600000.0
2008-01-30 22:00:00,0.78056,0.78056,0.77999,0.77999,17600000.0
2008-01-30 22:01:00,0.77965,0.77965,0.77918,0.77918,12800000.0
2008-01-30 22:02:00,0.77909,0.77928,0.77905,0.77905,9600000.0
2008-01-30 22:03:00,0.77905,0.77975,0.77905,0.77975,8000000.0
2008-01-30 22:04:00,0.77999,0.78003,0.77987,0.77987,11200000.0
2008-01-30 22:05:00,0.78014,0.78014,0.77998,0.78008,9600000.0
2008-01-30 22:06:00,0.77992,0.78067,0.77992,0.78067,11200000.0
2008-01-30 22:07:00,0.78062,0.78124,0.7805,0.78124,14400000.0
2008-01-30 22:08:00,0.78125,0.78163,0.78121,0.78163,11200000.0
2008-01-30 22:09:00,0.78182,0.78183,0.78155,0.78155,12800000.0
2008-01-30 22:10:00,0.78171,0.78183,0.78171,0.78181,9600000.0
2008-01-30 22:11:00,0.78166,0.78166,0.78142,0.78142,4800000.0
2008-01-30 22:12:00,0.78137,0.78181,0.78137,0.78181,12800000.0
2008-01-30 22:13:00,0.78172,0.78185,0.78162,0.78162,12800000.0
2008-01-30 22:14:00,0.78154,0.78164,0.78141,0.78145,11200000.0
2008-01-30 22:15:00,0.78148,0.78186,0.78148,0.78185,9600000.0
2008-01-30 22:16:00,0.78161,0.78161,0.78114,0.78119,11200000.0
2008-01-30 22:17:00,0.78096,0.78096,0.78072,0.78085,12800000.0
2008-01-30 22:18:00,0.78095,0.78105,0.78088,0.78088,12800000.0
2008-01-30 22:19:00,0.78112,0.78133,0.78099,0.78099,12800000.0
2008-01-30 22:20:00,0.78074,0.78076,0.78062,0.78064,17600000.0
2008-01-30 22:21:00,0.78075,0.781,0.78075,0.78096,12800000.0
2008-01-30 22:22:00,0.781,0.78103,0.77994,0.78098,11200000.0
2008-01-30 22:23:00,0.78103,0.78115,0.78103,0.78114,11200000.0
2008-01-30 22:24:00,0.78118,0.7813,0.7811,0.7811,9600000.0
2008-01-30 22:25:00,0.78045,0.7807,0.77945,0.7807,9600000.0
2008-01-30 22:26:00,0.78096,0.78102,0.78077,0.78083,12800000.0
2008-01-30 22:27:00,0.78075,0.78075,0.78063,0.78068,8000000.0
2008-01-30 22:28:00,0.77955,0.78085,0.77955,0.7807,9600000.0
2008-01-30 22:29:00,0.78055,0.78075,0.77972,0.7806,12800000.0
2008-01-30 22:30:00,0.78051,0.78073,0.78051,0.78065,12800000.0
2008-01-30 22:31:00,0.78058,0.78058,0.78042,0.7805,8000000.0
2008-01-30 22:32:00,0.78047,0.78047,0.78017,0.78034,12800000.0
2008-01-30 22:33:00,0.78025,0.78039,0.78017,0.78039,16000000.0
2008-01-30 22:34:00,0.78036,0.78047,0.7802,0.7802,9600000.0
2008-01-30 22:35:00,0.78017,0.78021,0.78005,0.78021,8000000.0
2008-01-30 22:36:00,0.78017,0.78017,0.78001,0.78002,8000000.0
2008-01-30 22:37:00,0.77985,0.77998,0.77973,0.77998,17600000.0
2008-01-30 22:38:00,0.7799,0.78011,0.77982,0.78011,11200000.0
2008-01-30 22:39:00,0.78029,0.78048,0.78027,0.78031,12800000.0
2008-01-30 22:40:00,0.78006,0.78032,0.77999,0.78032,9600000.0
2008-01-30 22:41:00,0.78033,0.78039,0.78025,0.78025,11200000.0
2008-01-30 22:42:00,0.77981,0.78014,0.77981,0.78008,9600000.0
2008-01-30 22:43:00,0.78017,0.78017,0.78006,0.78016,9600000.0
2008-01-30 22:44:00,0.78007,0.78017,0.77995,0.77995,17600000.0
2008-01-30 22:45:00,0.77984,0.77985,0.77955,0.77955,11200000.0
2008-01-30 22:46:00,0.77938,0.77965,0.77938,0.77938,11200000.0
2008-01-30 22:47:00,0.7794,0.7794,0.77879,0.77883,16000000.0
2008-01-30 22:48:00,0.77893,0.77991,0.77893,0.77991,12800000.0
2008-01-30 22:49:00,0.78016,0.78054,0.77998,0.78054,12800000.0
2008-01-30 22:50:00,0.78052,0.78073,0.78052,0.78053,16000000.0
2008-01-30 22:51:00,0.78055,0.7808,0.78055,0.78076,12800000.0
2008-01-30 22:52:00,0.78054,0.7806,0.78046,0.7805,11600000.0
2008-01-30 22:53:00,0.78057,0.7806,0.78037,0.78037,11200000.0
2008-01-30 22:54:00,0.78057,0.7809,0.78057,0.78086,11200000.0
2008-01-30 22:55:00,0.7808,0.7808,0.78002,0.78002,14400000.0
2008-01-30 22:56:00,0.77999,0.77999,0.77987,0.77996,12800000.0
2008-01-30 22:57:00,0.77988,0.77988,0.77978,0.77978,16000000.0
2008-01-30 22:58:00,0.77995,0.77999,0.77973,0.77973,14400000.0
2008-01-30 22:59:00,0.78021,0.78041,0.78021,0.78038,11200000.0
2008-01-30 23:00:00,0.7802,0.78032,0.78014,0.78014,12800000.0
2008-01-30 23:01:00,0.77993,0.77993,0.77956,0.77975,9600000.0
2008-01-30 23:02:00,0.77982,0.78018,0.77982,0.78018,11200000.0
2008-01-30 23:03:00,0.7801,0.78013,0.77991,0.78013,12800000.0
2008-01-30 23:04:00,0.78007,0.78007,0.77971,0.77973,12800000.0
2008-01-30 23:05:00,0.77963,0.77999,0.77956,0.77999,8000000.0
2008-01-30 23:06:00,0.78028,0.78047,0.78028,0.78047,3200000.0
2008-01-30 23:07:00,0.78065,0.78065,0.77955,0.78053,11200000.0
2008-01-30 23:08:00,0.78025,0.78046,0.78025,0.78027,12800000.0
2008-01-30 23:09:00,0.78037,0.78037,0.78021,0.78036,12800000.0
2008-01-30 23:10:00,0.78038,0.78047,0.78038,0.78046,9600000.0
2008-01-30 23:11:00,0.78037,0.78037,0.78018,0.78018,9600000.0
2008-01-30 23:12:00,0.78018,0.78027,0.78014,0.78014,14400000.0
2008-01-30 23:13:00,0.78042,0.78045,0.78035,0.78042,16000000.0
2008-01-30 23:14:00,0.7805,0.78059,0.78039,0.78039,14400000.0
2008-01-30 23:15:00,0.78028,0.78028,0.78017,0.78022,11200000.0
2008-01-30 23:16:00,0.78012,0.78012,0.77996,0.77996,11200000.0
2008-01-30 23:17:00,0.78007,0.78027,0.78007,0.78027,9600000.0
2008-01-30 23:18:00,0.78028,0.78044,0.78023,0.78044,8000000.0
2008-01-30 23:19:00,0.78054,0.78059,0.78042,0.78045,11600000.0
2008-01-30 23:20:00,0.78042,0.78049,0.78035,0.78049,12800000.0
2008-01-30 23:21:00,0.78053,0.78053,0.77947,0.78043,14400000.0
2008-01-30 23:22:00,0.78051,0.78058,0.78046,0.78046,8000000.0
2008-01-30 23:23:00,0.78023,0.78023,0.78009,0.78013,9600000.0
2008-01-30 23:24:00,0.78014,0.78043,0.78014,0.78043,16000000.0
2008-01-30 23:25:00,0.7804,0.78043,0.78036,0.78042,11200000.0
2008-01-30 23:26:00,0.78041,0.78041,0.78022,0.78025,12800000.0
2008-01-30 23:27:00,0.7802,0.7802,0.78011,0.78017,11200000.0
2008-01-30 23:28:00,0.78007,0.7801,0.78007,0.7801,9600000.0
2008-01-30 23:29:00,0.78003,0.78003,0.77984,0.77993,8000000.0
2008-01-30 23:30:00,0.78006,0.78009,0.78003,0.78003,8000000.0
2008-01-30 23:31:00,0.78006,0.78025,0.78006,0.78025,12800000.0
2008-01-30 23:32:00,0.78033,0.78033,0.78009,0.78026,12800000.0
2008-01-30 23:33:00,0.78024,0.78024,0.7795,0.7795,8000000.0
2008-01-30 23:34:00,0.77952,0.77982,0.77952,0.77982,11200000.0
2008-01-30 23:35:00,0.77963,0.77963,0.77937,0.77937,11600000.0
2008-01-30 23:36:00,0.77935,0.77941,0.77829,0.77941,14400000.0
2008-01-30 23:37:00,0.7794,0.7794,0.77922,0.77932,16000000.0
2008-01-30 23:38:00,0.77936,0.77942,0.77926,0.77932,12800000.0
2008-01-30 23:39:00,0.77914,0.77915,0.77904,0.77915,8000000.0
2008-01-30 23:40:00,0.77933,0.77952,0.77933,0.77952,8000000.0
2008-01-30 23:41:00,0.77961,0.77979,0.77961,0.77979,8000000.0
2008-01-30 23:42:00,0.7798,0.7798,0.77955,0.77955,8000000.0
2008-01-30 23:43:00,0.7795,0.77957,0.77948,0.77948,6400000.0
2008-01-30 23:44:00,0.77965,0.7797,0.7796,0.77965,9600000.0
2008-01-30 23:45:00,0.77999,0.78031,0.77996,0.78031,12800000.0
2008-01-30 23:46:00,0.77979,0.7802,0.77979,0.78007,11200000.0
2008-01-30 23:47:00,0.78002,0.78009,0.77995,0.77995,8000000.0
2008-01-30 23:48:00,0.77981,0.77981,0.77969,0.77971,8000000.0
2008-01-30 23:49:00,0.7795,0.7795,0.77914,0.77918,11200000.0
2008-01-30 23:50:00,0.77936,0.7797,0.77936,0.7797,12800000.0
2008-01-30 23:51:00,0.77972,0.77982,0.77962,0.77982,9600000.0
2008-01-30 23:52:00,0.77986,0.77995,0.7797,0.7797,16000000.0
2008-01-30 23:53:00,0.77971,0.77971,0.7795,0.7795,11600000.0
2008-01-30 23:54:00,0.7795,0.77961,0.77946,0.77961,17600000.0
2008-01-30 23:55:00,0.77961,0.77961,0.77942,0.77942,9600000.0
2008-01-30 23:56:00,0.77938,0.7794,0.7793,0.7793,11200000.0
2008-01-30 23:57:00,0.77923,0.7793,0.77907,0.77915,17600000.0
2008-01-30 23:58:00,0.77899,0.77929,0.77899,0.77908,11200000.0
2008-01-30 23:59:00,0.77871,0.77871,0.77822,0.77848,12800000.0
2008-01-31 00:00:00,0.77807,0.77807,0.77755,0.77798,12800000.0
2008-01-31 00:01:00,0.77798,0.77823,0.77798,0.77823,9600000.0
2008-01-31 00:02:00,0.77805,0.77822,0.77791,0.77822,12800000.0
2008-01-31 00:03:00,0.77832,0.77867,0.77832,0.77867,18000000.0
2008-01-31 00:04:00,0.77847,0.77847,0.77834,0.77834,14400000.0
2008-01-31 00:05:00,0.7783,0.77836,0.77802,0.77802,11200000.0
2008-01-31 00:06:00,0.77814,0.77814,0.77775,0.77775,14400000.0
2008-01-31 00:07:00,0.77805,0.77809,0.77799,0.77809,16000000.0
2008-01-31 00:08:00,0.77815,0.77833,0.77815,0.77833,12800000.0
2008-01-31 00:09:00,0.77842,0.77856,0.77816,0.77856,11200000.0
2008-01-31 00:10:00,0.77878,0.77878,0.77843,0.77843,11200000.0
2008-01-31 00:11:00,0.77826,0.77826,0.77816,0.77816,9600000.0
2008-01-31 00:12:00,0.77806,0.77806,0.77798,0.77798,6400000.0
2008-01-31 00:13:00,0.77808,0.7781,0.77802,0.77804,11200000.0
2008-01-31 00:14:00,0.77793,0.77798,0.77789,0.77789,9600000.0
2008-01-31 00:15:00,0.77792,0.77792,0.7778,0.7778,12800000.0
2008-01-31 00:16:00,0.77785,0.77804,0.7777,0.77771,11200000.0
2008-01-31 00:17:00,0.77742,0.77744,0.77716,0.77727,11200000.0
2008-01-31 00:18:00,0.77731,0.77735,0.77715,0.77715,9600000.0
2008-01-31 00:19:00,0.77716,0.77734,0.77714,0.77734,11200000.0
2008-01-31 00:20:00,0.77737,0.77737,0.77726,0.77729,16000000.0
2008-01-31 00:21:00,0.77739,0.77749,0.77739,0.77748,16000000.0
2008-01-31 00:22:00,0.77779,0.77798,0.77779,0.77798,4800000.0
2008-01-31 00:23:00,0.77828,0.77839,0.77821,0.77839,8000000.0
2008-01-31 00:24:00,0.77829,0.77833,0.77818,0.77826,12800000.0
2008-01-31 00:25:00,0.77826,0.77828,0.77817,0.77817,10600000.0
2008-01-31 00:26:00,0.77808,0.77829,0.77802,0.77829,14400000.0
2008-01-31 00:27:00,0.77834,0.77845,0.77832,0.77832,14400000.0
2008-01-31 00:28:00,0.77859,0.77894,0.77857,0.77894,12800000.0
2008-01-31 00:29:00,0.77894,0.77909,0.77877,0.77909,12800000.0
2008-01-31 00:30:00,0.77878,0.77899,0.77878,0.77884,13600000.0
2008-01-31 00:31:00,0.77885,0.77888,0.77862,0.77866,10600000.0
2008-01-31 00:32:00,0.77854,0.77872,0.77814,0.77834,12800000.0
2008-01-31 00:33:00,0.77803,0.77803,0.77789,0.778,12800000.0
2008-01-31 00:34:00,0.77826,0.77826,0.77819,0.77819,11200000.0
2008-01-31 00:35:00,0.77808,0.77816,0.77801,0.77816,11200000.0
2008-01-31 00:36:00,0.77814,0.7782,0.7781,0.7781,17600000.0
2008-01-31 00:37:00,0.77806,0.77814,0.77793,0.778,11600000.0
2008-01-31 00:38:00,0.778,0.77811,0.778,0.77811,8000000.0
2008-01-31 00:39:00,0.7781,0.7781,0.77773,0.77779,9600000.0
2008-01-31 00:40:00,0.77765,0.77765,0.77735,0.77735,9600000.0
2008-01-31 00:41:00,0.777,0.777,0.77665,0.77665,12800000.0
2008-01-31 00:42:00,0.77686,0.77714,0.77686,0.77714,11200000.0
2008-01-31 00:43:00,0.77701,0.77701,0.77677,0.77699,11200000.0
2008-01-31 00:44:00,0.7772,0.77724,0.77711,0.77724,12800000.0
2008-01-31 00:45:00,0.77732,0.77761,0.77732,0.77761,17600000.0
2008-01-31 00:46:00,0.7775,0.7775,0.77727,0.77727,9600000.0
2008-01-31 00:47:00,0.7768,0.77685,0.77659,0.77685,13800000.0
2008-01-31 00:48:00,0.77681,0.77681,0.77661,0.77661,12800000.0
2008-01-31 00:49:00,0.77654,0.77685,0.77654,0.77685,8000000.0
2008-01-31 00:50:00,0.77688,0.77696,0.77686,0.77687,9600000.0
2008-01-31 00:51:00,0.77675,0.77688,0.77675,0.77679,16000000.0
2008-01-31 00:52:00,0.77662,0.77665,0.77618,0.77665,11200000.0
2008-01-31 00:53:00,0.77669,0.77695,0.77664,0.77694,12800000.0
2008-01-31 00:54:00,0.77732,0.77745,0.77732,0.77745,12800000.0
2008-01-31 00:55:00,0.77742,0.77742,0.77731,0.77739,12800000.0
2008-01-31 00:56:00,0.77752,0.77752,0.77741,0.77751,11200000.0
2008-01-31 00:57:00,0.77749,0.77762,0.77741,0.77762,11200000.0
2008-01-31 00:58:00,0.7776,0.7776,0.77732,0.77753,12800000.0
2008-01-31 00:59:00,0.77757,0.77762,0.77757,0.77762,6400000.0
2008-01-31 01:00:00,0.7777,0.7778,0.77767,0.7778,11200000.0
2008-01-31 01:01:00,0.77801,0.77801,0.77793,0.77797,12800000.0
2008-01-31 01:02:00,0.77797,0.77802,0.77785,0.77785,9000000.0
2008-01-31 01:03:00,0.77754,0.77771,0.77754,0.77761,16000000.0
2008-01-31 01:04:00,0.77777,0.778,0.77777,0.778,11200000.0
2008-01-31 01:05:00,0.77809,0.7781,0.77797,0.77797,12800000.0
2008-01-31 01:06:00,0.77814,0.7782,0.77801,0.77819,11200000.0
2008-01-31 01:07:00,0.77809,0.77809,0.77761,0.77761,9600000.0
2008-01-31 01:08:00,0.77752,0.77758,0.77745,0.77745,12800000.0
2008-01-31 01:09:00,0.77734,0.77747,0.77734,0.77746,11200000.0
2008-01-31 01:10:00,0.77724,0.77724,0.77711,0.77714,12800000.0
2008-01-31 01:11:00,0.77704,0.77717,0.77704,0.77717,8000000.0
2008-01-31 01:12:00,0.77717,0.77717,0.77702,0.77702,6400000.0
2008-01-31 01:13:00,0.77693,0.77704,0.77693,0.777,8000000.0
2008-01-31 01:14:00,0.77708,0.77729,0.77708,0.77729,12800000.0
2008-01-31 01:15:00,0.77685,0.77704,0.77685,0.77698,12800000.0
2008-01-31 01:16:00,0.77719,0.77719,0.77674,0.77674,9600000.0
2008-01-31 01:17:00,0.77642,0.77642,0.77628,0.77632,9600000.0
2008-01-31 01:18:00,0.77546,0.77658,0.77546,0.77655,12800000.0
2008-01-31 01:19:00,0.77672,0.77677,0.77659,0.77677,12800000.0
2008-01-31 01:20:00,0.77684,0.77684,0.77667,0.77667,12800000.0
2008-01-31 01:21:00,0.77655,0.77669,0.77647,0.77669,9600000.0
2008-01-31 01:22:00,0.77684,0.77687,0.77683,0.77684,9600000.0
2008-01-31 01:23:00,0.77668,0.77668,0.7757,0.7757,8000000.0
2008-01-31 01:24:00,0.77559,0.77559,0.7753,0.7753,11200000.0
2008-01-31 01:25:00,0.77465,0.77507,0.77453,0.77507,11200000.0
2008-01-31 01:26:00,0.77554,0.77568,0.77552,0.77564,11200000.0
2008-01-31 01:27:00,0.77558,0.77577,0.77557,0.77565,14400000.0
2008-01-31 01:28:00,0.77561,0.77561,0.77501,0.77501,11200000.0
2008-01-31 01:29:00,0.77531,0.77544,0.77522,0.77544,11200000.0
2008-01-31 01:30:00,0.77457,0.77573,0.77457,0.77567,8000000.0
2008-01-31 01:31:00,0.77572,0.7759,0.77572,0.7759,8000000.0
2008-01-31 01:32:00,0.77637,0.77652,0.77637,0.77643,9600000.0
2008-01-31 01:33:00,0.77658,0.77661,0.77587,0.77591,11200000.0
2008-01-31 01:34:00,0.77579,0.776,0.77492,0.776,17600000.0
2008-01-31 01:35:00,0.77605,0.77612,0.776,0.776,12800000.0
2008-01-31 01:36:00,0.776,0.776,0.77597,0.77597,3200000.0
2008-01-31 01:37:00,0.77585,0.77587,0.77581,0.77583,9600000.0
2008-01-31 01:38:00,0.77578,0.77587,0.77578,0.77578,12800000.0
2008-01-31 01:39:00,0.77573,0.77573,0.7756,0.77562,12800000.0
2008-01-31 01:40:00,0.77574,0.77582,0.77556,0.7757,12800000.0
2008-01-31 01:41:00,0.77551,0.77575,0.77539,0.77572,11200000.0
2008-01-31 01:42:00,0.77582,0.77582,0.77533,0.77533,11200000.0
2008-01-31 01:43:00,0.77525,0.77525,0.77493,0.77493,9000000.0
2008-01-31 01:44:00,0.77482,0.77486,0.77474,0.77474,12800000.0
2008-01-31 01:45:00,0.77475,0.7748,0.77441,0.77441,12800000.0
2008-01-31 01:46:00,0.77429,0.77468,0.77429,0.7746,9600000.0
2008-01-31 01:47:00,0.7744,0.7744,0.77408,0.77408,4800000.0
2008-01-31 01:48:00,0.77401,0.77407,0.77393,0.77393,12800000.0
2008-01-31 01:49:00,0.77397,0.77446,0.77397,0.77441,9600000.0
2008-01-31 01:50:00,0.77429,0.77429,0.77306,0.77306,12800000.0
2008-01-31 01:51:00,0.77281,0.773,0.77281,0.77287,8000000.0
2008-01-31 01:52:00,0.77232,0.77232,0.77213,0.77229,11200000.0
2008-01-31 01:53:00,0.77232,0.77235,0.77228,0.77232,11600000.0
2008-01-31 01:54:00,0.77241,0.77276,0.77241,0.77267,12800000.0
2008-01-31 01:55:00,0.77276,0.77329,0.77276,0.77329,12800000.0
2008-01-31 01:56:00,0.77338,0.77354,0.77328,0.77354,16000000.0
2008-01-31 01:57:00,0.77359,0.77374,0.77359,0.77364,12800000.0
2008-01-31 01:58:00,0.77356,0.77356,0.77323,0.77323,12800000.0
2008-01-31 01:59:00,0.7741,0.77416,0.77405,0.77405,9600000.0
2008-01-31 02:00:00,0.77312,0.77348,0.77311,0.77348,9600000.0
2008-01-31 02:01:00,0.7735,0.77354,0.77344,0.77347,17600000.0
2008-01-31 02:02:00,0.7735,0.77357,0.77343,0.77357,12800000.0
2008-01-31 02:03:00,0.77366,0.77367,0.77351,0.77362,14400000.0
2008-01-31 02:04:00,0.7735,0.77392,0.7735,0.77392,16000000.0
2008-01-31 02:05:00,0.77394,0.77394,0.77366,0.77366,11200000.0
2008-01-31 02:06:00,0.77379,0.77383,0.77378,0.77383,11200000.0
2008-01-31 02:07:00,0.77379,0.77384,0.77374,0.77382,9600000.0
2008-01-31 02:08:00,0.77392,0.77401,0.77385,0.77401,9600000.0
2008-01-31 02:09:00,0.77411,0.77423,0.77404,0.77404,11200000.0
2008-01-31 02:10:00,0.77426,0.77465,0.77426,0.77465,12800000.0
2008-01-31 02:11:00,0.77473,0.77485,0.77471,0.77475,11200000.0
2008-01-31 02:12:00,0.7747,0.77502,0.77468,0.77502,12800000.0
2008-01-31 02:13:00,0.77494,0.77494,0.77474,0.77474,9600000.0
2008-01-31 02:14:00,0.77471,0.77482,0.77469,0.77482,9600000.0
2008-01-31 02:15:00,0.77469,0.77482,0.77469,0.77482,12800000.0
2008-01-31 02:16:00,0.77504,0.77515,0.775,0.775,11200000.0
2008-01-31 02:17:00,0.775,0.77514,0.77495,0.77495,12800000.0
2008-01-31 02:18:00,0.77467,0.77471,0.77457,0.77459,9600000.0
2008-01-31 02:19:00,0.77461,0.77461,0.77456,0.77456,4800000.0
2008-01-31 02:20:00,0.77405,0.77443,0.77405,0.77439,8000000.0
2008-01-31 02:21:00,0.77441,0.77449,0.77432,0.77446,11200000.0
2008-01-31 02:22:00,0.77469,0.77477,0.77469,0.77469,8000000.0
2008-01-31 02:23:00,0.77474,0.7749,0.77471,0.77489,16000000.0
2008-01-31 02:24:00,0.77496,0.77496,0.77479,0.77486,12800000.0
2008-01-31 02:25:00,0.77471,0.77497,0.77471,0.77497,12800000.0
2008-01-31 02:26:00,0.77504,0.77504,0.77476,0.77481,11200000.0
2008-01-31 02:27:00,0.77471,0.77471,0.77459,0.77459,14400000.0
2008-01-31 02:28:00,0.77487,0.77513,0.77487,0.7751,11200000.0
2008-01-31 02:29:00,0.77511,0.77511,0.77498,0.77498,12800000.0
2008-01-31 02:30:00,0.77483,0.77483,0.77458,0.77464,9600000.0
2008-01-31 02:31:00,0.7747,0.77474,0.77367,0.77472,8000000.0
2008-01-31 02:32:00,0.77469,0.77469,0.77455,0.77461,8000000.0
2008-01-31 02:33:00,0.77478,0.77487,0.77478,0.77483,12200000.0
2008-01-31 02:34:00,0.77482,0.77482,0.77476,0.77481,8000000.0
2008-01-31 02:35:00,0.77492,0.77508,0.7748,0.77508,12800000.0
2008-01-31 02:36:00,0.7751,0.7751,0.77499,0.77506,13200000.0
2008-01-31 02:37:00,0.77511,0.77515,0.77511,0.77514,9600000.0
2008-01-31 02:38:00,0.77522,0.77533,0.7752,0.77528,12800000.0
2008-01-31 02:39:00,0.77522,0.77557,0.7752,0.77557,11200000.0
2008-01-31 02:40:00,0.77516,0.77516,0.77511,0.77511,9600000.0
2008-01-31 02:41:00,0.7752,0.77541,0.7752,0.7754,16000000.0
2008-01-31 02:42:00,0.77536,0.77538,0.77503,0.77503,16000000.0
2008-01-31 02:43:00,0.77515,0.77515,0.77499,0.77501,12800000.0
2008-01-31 02:44:00,0.77499,0.77499,0.77492,0.77499,16000000.0
2008-01-31 02:45:00,0.77486,0.77486,0.77454,0.77454,12800000.0
2008-01-31 02:46:00,0.77449,0.7745,0.77446,0.77446,8000000.0
2008-01-31 02:47:00,0.77429,0.77429,0.7739,0.77405,16000000.0
2008-01-31 02:48:00,0.77402,0.77402,0.77395,0.77395,11200000.0
2008-01-31 02:49:00,0.77381,0.77384,0.77367,0.77369,8000000.0
2008-01-31 02:50:00,0.77351,0.77378,0.7735,0.77378,17600000.0
2008-01-31 02:51:00,0.77389,0.77389,0.77378,0.7738,11200000.0
2008-01-31 02:52:00,0.77383,0.77383,0.77361,0.77361,3200000.0
2008-01-31 02:53:00,0.77421,0.77443,0.77421,0.77443,12800000.0
2008-01-31 02:54:00,0.77451,0.77492,0.77451,0.77492,11200000.0
2008-01-31 02:55:00,0.77491,0.77491,0.77464,0.77464,14400000.0
2008-01-31 02:56:00,0.77452,0.77455,0.77446,0.77455,8000000.0
2008-01-31 02:57:00,0.77458,0.77472,0.77449,0.77449,12800000.0
2008-01-31 02:58:00,0.77417,0.7746,0.77417,0.7746,12800000.0
2008-01-31 02:59:00,0.77471,0.77472,0.77454,0.77472,12800000.0
2008-01-31 03:00:00,0.77488,0.77499,0.77488,0.77497,16000000.0
2008-01-31 03:01:00,0.77506,0.7759,0.77506,0.7759,11200000.0
2008-01-31 03:02:00,0.77602,0.77619,0.77602,0.77619,11600000.0
2008-01-31 03:03:00,0.77621,0.77621,0.77612,0.77612,10600000.0
2008-01-31 03:04:00,0.77604,0.77617,0.77509,0.77602,16000000.0
2008-01-31 03:05:00,0.77614,0.77622,0.77599,0.77599,11200000.0
2008-01-31 03:06:00,0.77623,0.77633,0.77622,0.77633,10600000.0
2008-01-31 03:07:00,0.7764,0.77672,0.77623,0.77672,12800000.0
2008-01-31 03:08:00,0.77634,0.77635,0.77616,0.77616,11200000.0
2008-01-31 03:09:00,0.77597,0.77614,0.77597,0.77614,11200000.0
2008-01-31 03:10:00,0.77646,0.77676,0.77646,0.77676,16000000.0
2008-01-31 03:11:00,0.77699,0.77733,0.77699,0.77733,11200000.0
2008-01-31 03:12:00,0.77754,0.77768,0.77754,0.77756,11200000.0
2008-01-31 03:13:00,0.7774,0.7774,0.77711,0.77714,17600000.0
2008-01-31 03:14:00,0.77693,0.77693,0.77661,0.77682,14400000.0
2008-01-31 03:15:00,0.77665,0.7767,0.77658,0.77668,12800000.0
2008-01-31 03:16:00,0.77671,0.77671,0.77656,0.77656,11200000.0
2008-01-31 03:17:00,0.77666,0.77673,0.77656,0.77656,11200000.0
2008-01-31 03:18:00,0.77678,0.77706,0.77678,0.77706,6400000.0
2008-01-31 03:19:00,0.77692,0.77692,0.77668,0.77669,11200000.0
2008-01-31 03:20:00,0.77663,0.77677,0.77662,0.77677,17600000.0
2008-01-31 03:21:00,0.77669,0.77678,0.77664,0.77664,11200000.0
2008-01-31 03:22:00,0.77652,0.77673,0.77652,0.77671,12800000.0
2008-01-31 03:23:00,0.77661,0.77661,0.77643,0.77647,11200000.0
2008-01-31 03:24:00,0.7768,0.77685,0.77677,0.77683,8000000.0
2008-01-31 03:25:00,0.77679,0.77679,0.77659,0.77659,17600000.0
2008-01-31 03:26:00,0.77649,0.77652,0.77634,0.77644,11200000.0
2008-01-31 03:27:00,0.77653,0.77659,0.77648,0.77658,17600000.0
2008-01-31 03:28:00,0.77652,0.77658,0.77649,0.77655,12800000.0
2008-01-31 03:29:00,0.77648,0.77656,0.77647,0.77656,11200000.0
2008-01-31 03:30:00,0.77685,0.77715,0.77685,0.77715,11200000.0
2008-01-31 03:31:00,0.77727,0.77727,0.77713,0.77721,12800000.0
2008-01-31 03:32:00,0.77714,0.77716,0.77705,0.77705,12800000.0
2008-01-31 03:33:00,0.77706,0.77713,0.77692,0.77713,12800000.0
2008-01-31 03:34:00,0.7771,0.7771,0.7771,0.7771,1600000.0
2008-01-31 03:35:00,0.77715,0.77733,0.77715,0.77733,8000000.0
2008-01-31 03:36:00,0.77742,0.77752,0.77742,0.77747,16000000.0
2008-01-31 03:37:00,0.7774,0.7775,0.7774,0.77741,16000000.0
2008-01-31 03:38:00,0.77732,0.77742,0.77732,0.77742,11200000.0
2008-01-31 03:39:00,0.77739,0.7774,0.77715,0.77715,17600000.0
2008-01-31 03:40:00,0.77664,0.77664,0.7761,0.7761,11200000.0
2008-01-31 03:41:00,0.77623,0.7765,0.77623,0.7765,8000000.0
2008-01-31 03:42:00,0.77633,0.77639,0.77603,0.77603,12800000.0
2008-01-31 03:43:00,0.77623,0.77643,0.77623,0.77635,11200000.0
2008-01-31 03:44:00,0.77636,0.77636,0.77627,0.77627,12800000.0
2008-01-31 03:45:00,0.77631,0.77644,0.77631,0.77643,14400000.0
2008-01-31 03:46:00,0.77632,0.77632,0.77612,0.77618,8000000.0
2008-01-31 03:47:00,0.77636,0.77639,0.77613,0.77613,11200000.0
2008-01-31 03:48:00,0.77596,0.7761,0.77583,0.7761,11200000.0
2008-01-31 03:49:00,0.77625,0.7765,0.77625,0.7765,12800000.0
2008-01-31 03:50:00,0.77643,0.77643,0.77636,0.77641,12800000.0
2008-01-31 03:51:00,0.77643,0.77647,0.77632,0.77633,12800000.0
2008-01-31 03:52:00,0.77615,0.77625,0.77614,0.77614,11200000.0
2008-01-31 03:53:00,0.7759,0.77598,0.7759,0.77593,11200000.0
2008-01-31 03:54:00,0.77588,0.77588,0.77572,0.77573,14400000.0
2008-01-31 03:55:00,0.77605,0.77615,0.776,0.77615,12800000.0
2008-01-31 03:56:00,0.77589,0.77616,0.77582,0.77603,14400000.0
2008-01-31 03:57:00,0.77599,0.77619,0.77597,0.77615,14400000.0
2008-01-31 03:58:00,0.77626,0.77648,0.77626,0.7763,9600000.0
2008-01-31 03:59:00,0.77623,0.77629,0.77606,0.77629,12800000.0
2008-01-31 04:00:00,0.77629,0.77629,0.77621,0.77621,9600000.0
2008-01-31 04:01:00,0.77626,0.77659,0.77618,0.77659,11200000.0
2008-01-31 04:02:00,0.77656,0.77664,0.77646,0.77646,12800000.0
2008-01-31 04:03:00,0.77653,0.77661,0.77651,0.77655,9600000.0
2008-01-31 04:04:00,0.77665,0.77665,0.77633,0.77633,12800000.0
2008-01-31 04:05:00,0.77632,0.77647,0.77632,0.77636,11200000.0
2008-01-31 04:06:00,0.77632,0.77647,0.77632,0.77647,16000000.0
2008-01-31 04:07:00,0.77659,0.77659,0.77645,0.77645,11200000.0
2008-01-31 04:08:00,0.77647,0.77677,0.77641,0.77677,12800000.0
2008-01-31 04:09:00,0.77677,0.77677,0.7764,0.77666,17600000.0
2008-01-31 04:10:00,0.77648,0.77662,0.77645,0.77662,12800000.0
2008-01-31 04:11:00,0.77654,0.77662,0.77641,0.77662,9600000.0
2008-01-31 04:12:00,0.77634,0.77659,0.77634,0.7765,12800000.0
2008-01-31 04:13:00,0.77678,0.77726,0.77678,0.77726,9600000.0
2008-01-31 04:14:00,0.77727,0.77727,0.77701,0.77701,16000000.0
2008-01-31 04:15:00,0.77663,0.77663,0.77628,0.77659,16000000.0
2008-01-31 04:16:00,0.77659,0.77662,0.77645,0.77662,12800000.0
2008-01-31 04:17:00,0.77663,0.77685,0.77658,0.77685,11200000.0
2008-01-31 04:18:00,0.77687,0.77691,0.77677,0.77677,8000000.0
2008-01-31 04:19:00,0.77673,0.77682,0.77671,0.77674,9600000.0
2008-01-31 04:20:00,0.77676,0.77698,0.7759,0.77698,12800000.0
2008-01-31 04:21:00,0.77662,0.77693,0.7766,0.77692,12800000.0
2008-01-31 04:22:00,0.77711,0.77716,0.77711,0.77714,8000000.0
2008-01-31 04:23:00,0.77713,0.77713,0.77699,0.77713,11200000.0
2008-01-31 04:24:00,0.77711,0.77711,0.77706,0.77706,3200000.0
2008-01-31 04:25:00,0.77722,0.77736,0.77722,0.7773,11200000.0
2008-01-31 04:26:00,0.77711,0.77717,0.77686,0.77715,11200000.0
2008-01-31 04:27:00,0.77726,0.77732,0.77721,0.77721,8000000.0
2008-01-31 04:28:00,0.77725,0.77749,0.77725,0.77749,12800000.0
2008-01-31 04:29:00,0.77755,0.77755,0.77742,0.77748,37200000.0
2008-01-31 04:30:00,0.77749,0.77754,0.77743,0.77752,9600000.0
2008-01-31 04:31:00,0.77748,0.77748,0.77726,0.77739,12800000.0
2008-01-31 04:32:00,0.77743,0.77743,0.77717,0.77717,8000000.0
2008-01-31 04:33:00,0.77714,0.77714,0.77704,0.77704,4800000.0
2008-01-31 04:34:00,0.77699,0.77699,0.77689,0.77697,9600000.0
2008-01-31 04:35:00,0.77709,0.77743,0.77709,0.77743,8000000.0
2008-01-31 04:36:00,0.77732,0.77738,0.77724,0.77724,17600000.0
2008-01-31 04:37:00,0.77726,0.77731,0.77723,0.77723,9600000.0
2008-01-31 04:38:00,0.77736,0.7774,0.77732,0.77732,12800000.0
2008-01-31 04:39:00,0.7773,0.77748,0.7773,0.77738,8000000.0
2008-01-31 04:40:00,0.77736,0.77738,0.7773,0.77738,16000000.0
2008-01-31 04:41:00,0.77743,0.77744,0.77732,0.77732,11200000.0
2008-01-31 04:42:00,0.77739,0.77752,0.77739,0.77752,11200000.0
2008-01-31 04:43:00,0.77754,0.77767,0.77754,0.7776,9600000.0
2008-01-31 04:44:00,0.7776,0.7777,0.7776,0.7776,17600000.0
2008-01-31 04:45:00,0.77748,0.77748,0.77723,0.77723,8000000.0
2008-01-31 04:46:00,0.77736,0.77739,0.77731,0.77731,8000000.0
2008-01-31 04:47:00,0.7773,0.77742,0.7773,0.7773,12800000.0
2008-01-31 04:48:00,0.77706,0.77708,0.77702,0.77702,12800000.0
2008-01-31 04:49:00,0.77696,0.77698,0.77692,0.77692,12800000.0
2008-01-31 04:50:00,0.77688,0.7769,0.77681,0.7769,9600000.0
2008-01-31 04:51:00,0.77695,0.77695,0.77684,0.77685,9000000.0
2008-01-31 04:52:00,0.77674,0.77676,0.77663,0.77669,11200000.0
2008-01-31 04:53:00,0.77666,0.77673,0.77665,0.77665,14400000.0
2008-01-31 04:54:00,0.77677,0.7768,0.77669,0.77672,12800000.0
2008-01-31 04:55:00,0.77675,0.77675,0.77664,0.77664,12800000.0
2008-01-31 04:56:00,0.77689,0.7772,0.77689,0.77719,8000000.0
2008-01-31 04:57:00,0.77717,0.77717,0.77708,0.77713,12800000.0
2008-01-31 04:58:00,0.77711,0.7774,0.77711,0.7774,8000000.0
2008-01-31 04:59:00,0.77749,0.77749,0.77721,0.77734,16000000.0
2008-01-31 05:00:00,0.77746,0.7775,0.7774,0.77744,11200000.0
2008-01-31 05:01:00,0.77733,0.77741,0.77721,0.77721,12800000.0
2008-01-31 05:02:00,0.77716,0.77716,0.77699,0.77699,9600000.0
2008-01-31 05:03:00,0.77702,0.77707,0.77697,0.77707,11200000.0
2008-01-31 05:04:00,0.7771,0.7771,0.7769,0.77702,12800000.0
2008-01-31 05:05:00,0.77705,0.77713,0.77703,0.77703,11200000.0
2008-01-31 05:06:00,0.77705,0.77717,0.77696,0.77696,12800000.0
2008-01-31 05:07:00,0.77695,0.77695,0.77691,0.77691,4800000.0
2008-01-31 05:08:00,0.77685,0.77685,0.77675,0.77675,11200000.0
2008-01-31 05:09:00,0.77674,0.77678,0.7766,0.77677,12800000.0
2008-01-31 05:10:00,0.77667,0.77667,0.77651,0.77666,11200000.0
2008-01-31 05:11:00,0.77636,0.77641,0.77631,0.77641,11200000.0
2008-01-31 05:12:00,0.77639,0.7765,0.77637,0.7764,13200000.0
2008-01-31 05:13:00,0.77631,0.77632,0.77616,0.7762,12800000.0
2008-01-31 05:14:00,0.77623,0.77623,0.77609,0.77617,12800000.0
2008-01-31 05:15:00,0.77625,0.77635,0.77603,0.77603,11200000.0
2008-01-31 05:16:00,0.77586,0.7759,0.77578,0.77578,9600000.0
2008-01-31 05:17:00,0.77572,0.77587,0.77571,0.77587,11200000.0
2008-01-31 05:18:00,0.7759,0.77618,0.77587,0.77618,11200000.0
2008-01-31 05:19:00,0.77631,0.77638,0.77626,0.77638,11200000.0
2008-01-31 05:20:00,0.77645,0.77652,0.77639,0.77651,12800000.0
2008-01-31 05:21:00,0.77651,0.77651,0.77646,0.77651,11200000.0
2008-01-31 05:22:00,0.77642,0.77642,0.77635,0.77642,8000000.0
2008-01-31 05:23:00,0.77631,0.77631,0.77626,0.7763,8000000.0
2008-01-31 05:24:00,0.77642,0.77669,0.77642,0.77662,9600000.0
2008-01-31 05:25:00,0.77642,0.77665,0.77642,0.77665,8000000.0
2008-01-31 05:26:00,0.77667,0.77677,0.77667,0.77673,8000000.0
2008-01-31 05:27:00,0.77691,0.77712,0.77691,0.77698,14400000.0
2008-01-31 05:28:00,0.77714,0.77735,0.77714,0.77734,8000000.0
2008-01-31 05:29:00,0.7773,0.7773,0.77697,0.77697,9600000.0
2008-01-31 05:30:00,0.77684,0.77684,0.77682,0.77682,6400000.0
2008-01-31 05:31:00,0.77687,0.77687,0.77667,0.77668,10000000.0
2008-01-31 05:32:00,0.77668,0.77673,0.77667,0.7767,12800000.0
2008-01-31 05:33:00,0.77682,0.77702,0.77682,0.777,17600000.0
2008-01-31 05:34:00,0.77694,0.77699,0.7769,0.77699,11200000.0
2008-01-31 05:35:00,0.77692,0.77692,0.77674,0.77674,12800000.0
2008-01-31 05:36:00,0.77691,0.77703,0.77686,0.77686,11200000.0
2008-01-31 05:37:00,0.77689,0.77689,0.77686,0.77689,11200000.0
2008-01-31 05:38:00,0.777,0.777,0.77687,0.77692,9600000.0
2008-01-31 05:39:00,0.77687,0.77688,0.77674,0.77686,11200000.0
2008-01-31 05:40:00,0.77684,0.77687,0.77681,0.77681,11200000.0
2008-01-31 05:41:00,0.77683,0.77694,0.77682,0.77694,11200000.0
2008-01-31 05:42:00,0.77699,0.77701,0.7769,0.777,14400000.0
2008-01-31 05:43:00,0.77699,0.77708,0.77699,0.77708,8000000.0
2008-01-31 05:44:00,0.77701,0.77707,0.77698,0.77702,12800000.0
2008-01-31 05:45:00,0.7769,0.77706,0.7769,0.777,8000000.0
2008-01-31 05:46:00,0.77703,0.77707,0.77697,0.777,12800000.0
2008-01-31 05:47:00,0.7769,0.77694,0.77679,0.77694,17600000.0
2008-01-31 05:48:00,0.77692,0.77702,0.7769,0.77702,16000000.0
2008-01-31 05:49:00,0.77702,0.77707,0.777,0.77702,12200000.0
2008-01-31 05:50:00,0.77704,0.77723,0.77704,0.77723,9600000.0
2008-01-31 05:51:00,0.77738,0.77747,0.77733,0.77747,11200000.0
2008-01-31 05:52:00,0.77758,0.77758,0.77743,0.77746,11200000.0
2008-01-31 05:53:00,0.77772,0.77788,0.77772,0.7778,9600000.0
2008-01-31 05:54:00,0.77775,0.77781,0.77765,0.77769,20800000.0
2008-01-31 05:55:00,0.77763,0.77773,0.77761,0.77773,8000000.0
2008-01-31 05:56:00,0.7777,0.77784,0.7777,0.77784,12800000.0
2008-01-31 05:57:00,0.77772,0.77772,0.7772,0.77749,12800000.0
2008-01-31 05:58:00,0.77797,0.77798,0.77787,0.77795,16000000.0
2008-01-31 05:59:00,0.77782,0.77788,0.77776,0.77788,9600000.0
2008-01-31 06:00:00,0.77753,0.77773,0.77753,0.7777,17600000.0
2008-01-31 06:01:00,0.77778,0.77791,0.77778,0.77788,18000000.0
2008-01-31 06:02:00,0.77787,0.77801,0.77787,0.77794,13200000.0
2008-01-31 06:03:00,0.77785,0.77785,0.77776,0.77776,11200000.0
2008-01-31 06:04:00,0.77781,0.77816,0.77781,0.77816,11200000.0
2008-01-31 06:05:00,0.77818,0.77818,0.77809,0.77814,12800000.0
2008-01-31 06:06:00,0.77788,0.77788,0.77776,0.77786,11200000.0
2008-01-31 06:07:00,0.77791,0.77793,0.77784,0.77784,16000000.0
2008-01-31 06:08:00,0.77783,0.77783,0.77771,0.7778,12800000.0
2008-01-31 06:09:00,0.77776,0.77783,0.77673,0.77771,14400000.0
2008-01-31 06:10:00,0.77768,0.77773,0.77765,0.77773,11200000.0
2008-01-31 06:11:00,0.77769,0.77786,0.77766,0.77786,8000000.0
2008-01-31 06:12:00,0.77802,0.77802,0.77775,0.77775,10600000.0
2008-01-31 06:13:00,0.77804,0.77841,0.77804,0.77841,6400000.0
2008-01-31 06:14:00,0.77848,0.77848,0.77815,0.77818,8000000.0
2008-01-31 06:15:00,0.77798,0.77821,0.77797,0.77821,16000000.0
2008-01-31 06:16:00,0.77813,0.77813,0.77799,0.778,17600000.0
2008-01-31 06:17:00,0.77801,0.77802,0.77796,0.778,11200000.0
2008-01-31 06:18:00,0.77793,0.77816,0.77793,0.77816,11200000.0
2008-01-31 06:19:00,0.77813,0.77813,0.77793,0.77793,12800000.0
2008-01-31 06:20:00,0.77791,0.778,0.77791,0.77798,9600000.0
2008-01-31 06:21:00,0.77792,0.77807,0.77792,0.77799,18000000.0
2008-01-31 06:22:00,0.77803,0.77807,0.77781,0.77781,16400000.0
2008-01-31 06:23:00,0.77771,0.77774,0.77764,0.77764,12800000.0
2008-01-31 06:24:00,0.77761,0.77761,0.77755,0.77755,11200000.0
2008-01-31 06:25:00,0.77754,0.77769,0.77754,0.77764,10600000.0
2008-01-31 06:26:00,0.77769,0.77769,0.77759,0.77768,11200000.0
2008-01-31 06:27:00,0.77758,0.77761,0.77753,0.77758,12800000.0
2008-01-31 06:28:00,0.77751,0.77757,0.77738,0.77757,11600000.0
2008-01-31 06:29:00,0.77725,0.77725,0.77716,0.77716,8000000.0
2008-01-31 06:30:00,0.77727,0.77729,0.77718,0.77722,12800000.0
2008-01-31 06:31:00,0.77727,0.77727,0.77711,0.77711,14400000.0
2008-01-31 06:32:00,0.77718,0.77728,0.77717,0.77721,14400000.0
2008-01-31 06:33:00,0.77724,0.77726,0.77718,0.77726,11200000.0
2008-01-31 06:34:00,0.77719,0.77727,0.77719,0.77727,11200000.0
2008-01-31 06:35:00,0.77747,0.77747,0.77744,0.77744,3200000.0
2008-01-31 06:36:00,0.77751,0.77751,0.7774,0.7775,14400000.0
2008-01-31 06:37:00,0.77765,0.77765,0.77726,0.7776,8000000.0
2008-01-31 06:38:00,0.77764,0.77764,0.77749,0.7776,11200000.0
2008-01-31 06:39:00,0.77762,0.77765,0.77714,0.77714,11200000.0
2008-01-31 06:40:00,0.77719,0.77732,0.77719,0.77732,3200000.0
2008-01-31 06:41:00,0.77744,0.77744,0.7773,0.7773,6400000.0
2008-01-31 06:42:00,0.77716,0.77736,0.77621,0.77736,9600000.0
2008-01-31 06:43:00,0.77721,0.77727,0.77721,0.77726,11200000.0
2008-01-31 06:44:00,0.77736,0.77737,0.7772,0.7772,9600000.0
2008-01-31 06:45:00,0.77723,0.77734,0.77723,0.77729,12800000.0
2008-01-31 06:47:00,0.77731,0.77731,0.77724,0.77724,12800000.0
2008-01-31 06:48:00,0.77725,0.7773,0.77723,0.77726,9600000.0
2008-01-31 06:49:00,0.77718,0.77725,0.77718,0.7772,16000000.0
2008-01-31 06:50:00,0.77717,0.77729,0.77717,0.77729,12800000.0
2008-01-31 06:51:00,0.77725,0.77725,0.77703,0.77709,11200000.0
2008-01-31 06:52:00,0.77712,0.77724,0.77712,0.77714,11200000.0
2008-01-31 06:53:00,0.77706,0.77715,0.77706,0.77715,4800000.0
2008-01-31 06:54:00,0.77725,0.7774,0.77718,0.7774,16000000.0
2008-01-31 06:55:00,0.77745,0.77761,0.77745,0.77761,9600000.0
2008-01-31 06:56:00,0.77757,0.77775,0.77751,0.77773,12800000.0
2008-01-31 06:57:00,0.77743,0.77743,0.77716,0.77719,12800000.0
2008-01-31 06:58:00,0.77711,0.77711,0.77683,0.77683,11200000.0
2008-01-31 06:59:00,0.77659,0.77682,0.77659,0.77682,8000000.0
2008-01-31 07:00:00,0.77684,0.77694,0.77683,0.77685,17600000.0
2008-01-31 07:01:00,0.77697,0.77709,0.77697,0.77705,8000000.0
2008-01-31 07:02:00,0.77691,0.77698,0.77686,0.77688,16000000.0
2008-01-31 07:03:00,0.77678,0.77684,0.77678,0.77678,17600000.0
2008-01-31 07:04:00,0.7768,0.77709,0.7768,0.77709,8400000.0
2008-01-31 07:05:00,0.77726,0.77726,0.77706,0.77706,17600000.0
2008-01-31 07:06:00,0.77705,0.7771,0.77697,0.7771,14400000.0
2008-01-31 07:07:00,0.77723,0.77725,0.77712,0.77712,11200000.0
2008-01-31 07:08:00,0.77727,0.77748,0.77727,0.77748,9600000.0
2008-01-31 07:09:00,0.77722,0.77726,0.77718,0.7772,11200000.0
2008-01-31 07:10:00,0.77723,0.77723,0.77713,0.77713,12800000.0
2008-01-31 07:11:00,0.77711,0.77731,0.77709,0.77731,12800000.0
2008-01-31 07:12:00,0.77738,0.77745,0.77729,0.77745,13800000.0
2008-01-31 07:13:00,0.77753,0.77753,0.77727,0.77727,11200000.0
2008-01-31 07:14:00,0.77726,0.77728,0.77718,0.77724,12800000.0
2008-01-31 07:15:00,0.77716,0.77717,0.77701,0.77706,17600000.0
2008-01-31 07:16:00,0.77707,0.77719,0.77706,0.77719,12800000.0
2008-01-31 07:17:00,0.77755,0.77777,0.77754,0.77777,8000000.0
2008-01-31 07:18:00,0.77767,0.77775,0.77748,0.77775,13200000.0
2008-01-31 07:19:00,0.77779,0.77779,0.77758,0.77759,12800000.0
2008-01-31 07:20:00,0.77751,0.77751,0.77717,0.77717,12800000.0
2008-01-31 07:21:00,0.77742,0.77758,0.77742,0.77757,11200000.0
2008-01-31 07:22:00,0.77742,0.77756,0.77742,0.77749,9600000.0
2008-01-31 07:23:00,0.77757,0.77757,0.7774,0.7774,9600000.0
2008-01-31 07:24:00,0.77731,0.77731,0.77729,0.77729,4800000.0
2008-01-31 07:25:00,0.77713,0.77722,0.77713,0.77717,9600000.0
2008-01-31 07:26:00,0.77731,0.77746,0.77731,0.77746,11200000.0
2008-01-31 07:27:00,0.77748,0.77748,0.77743,0.77743,3200000.0
2008-01-31 07:28:00,0.77745,0.77757,0.77745,0.77757,8000000.0
2008-01-31 07:29:00,0.77736,0.77742,0.77725,0.77732,16000000.0
2008-01-31 07:30:00,0.77729,0.77748,0.77729,0.77744,17600000.0
2008-01-31 07:31:00,0.77755,0.77759,0.77752,0.77759,12800000.0
2008-01-31 07:32:00,0.77756,0.77764,0.77756,0.77759,9600000.0
2008-01-31 07:33:00,0.77759,0.77769,0.77759,0.77769,19200000.0
2008-01-31 07:34:00,0.77787,0.77787,0.77772,0.77772,12800000.0
2008-01-31 07:35:00,0.77794,0.77794,0.77779,0.77779,11200000.0
2008-01-31 07:36:00,0.77779,0.77784,0.77774,0.77774,11200000.0
2008-01-31 07:37:00,0.77769,0.77769,0.7776,0.77769,17600000.0
2008-01-31 07:38:00,0.77781,0.77781,0.77766,0.7778,17600000.0
2008-01-31 07:39:00,0.77796,0.77796,0.77675,0.77781,12800000.0
2008-01-31 07:40:00,0.77769,0.77778,0.77761,0.77778,9600000.0
2008-01-31 07:41:00,0.77779,0.778,0.7769,0.778,6400000.0
2008-01-31 07:42:00,0.77791,0.77805,0.7779,0.77805,8000000.0
2008-01-31 07:43:00,0.7781,0.7782,0.77803,0.7782,9600000.0
2008-01-31 07:44:00,0.7782,0.77833,0.77813,0.77833,17600000.0
2008-01-31 07:45:00,0.77849,0.77849,0.77835,0.77837,11200000.0
2008-01-31 07:46:00,0.77837,0.77849,0.77837,0.77849,17600000.0
2008-01-31 07:47:00,0.7785,0.77854,0.77832,0.77832,16000000.0
2008-01-31 07:48:00,0.77826,0.77834,0.77823,0.77832,12800000.0
2008-01-31 07:49:00,0.77833,0.77835,0.7783,0.77835,16000000.0
2008-01-31 07:50:00,0.77832,0.77832,0.77806,0.77806,12800000.0
2008-01-31 07:51:00,0.77801,0.77825,0.77801,0.77825,11200000.0
2008-01-31 07:52:00,0.77821,0.77828,0.77821,0.77828,11200000.0
2008-01-31 07:53:00,0.77831,0.77852,0.77831,0.77845,12800000.0
2008-01-31 07:54:00,0.77844,0.77844,0.77832,0.77832,11200000.0
2008-01-31 07:55:00,0.77833,0.77889,0.77833,0.77889,17600000.0
2008-01-31 07:56:00,0.77885,0.77899,0.77883,0.77883,10600000.0
2008-01-31 07:57:00,0.77881,0.77881,0.77872,0.77875,8000000.0
2008-01-31 07:58:00,0.77912,0.77924,0.77912,0.77917,11200000.0
2008-01-31 07:59:00,0.77911,0.77911,0.779,0.779,17600000.0
2008-01-31 08:00:00,0.77882,0.77892,0.77881,0.77889,14400000.0
2008-01-31 08:01:00,0.77874,0.7789,0.77873,0.7789,11200000.0
2008-01-31 08:02:00,0.77909,0.77914,0.77898,0.77898,12800000.0
2008-01-31 08:03:00,0.77882,0.77882,0.77825,0.77825,12800000.0
2008-01-31 08:04:00,0.77827,0.7783,0.77825,0.77825,12800000.0
2008-01-31 08:05:00,0.77823,0.77824,0.77815,0.77824,11200000.0
2008-01-31 08:06:00,0.7782,0.77826,0.77815,0.77815,17600000.0
2008-01-31 08:07:00,0.77798,0.7781,0.77798,0.77804,11200000.0
2008-01-31 08:08:00,0.77794,0.77794,0.77783,0.77788,12800000.0
2008-01-31 08:09:00,0.7778,0.7778,0.77756,0.77758,16000000.0
2008-01-31 08:10:00,0.7778,0.77806,0.7778,0.77798,11200000.0
2008-01-31 08:11:00,0.77822,0.77848,0.77822,0.77829,12800000.0
2008-01-31 08:12:00,0.7781,0.7781,0.77788,0.77788,11200000.0
2008-01-31 08:13:00,0.77772,0.77783,0.77767,0.77767,16000000.0
2008-01-31 08:14:00,0.77771,0.77771,0.77746,0.77746,12800000.0
2008-01-31 08:15:00,0.77765,0.77775,0.77741,0.77743,12800000.0
2008-01-31 08:16:00,0.77734,0.77741,0.77728,0.77734,12800000.0
2008-01-31 08:17:00,0.77724,0.77732,0.77702,0.77702,16000000.0
2008-01-31 08:18:00,0.77703,0.77721,0.77703,0.77721,11200000.0
2008-01-31 08:19:00,0.77719,0.77722,0.77714,0.77714,9000000.0
2008-01-31 08:20:00,0.77722,0.77758,0.77716,0.77758,12800000.0
2008-01-31 08:21:00,0.77753,0.77753,0.7772,0.7772,14400000.0
2008-01-31 08:22:00,0.77705,0.77716,0.77705,0.77711,11200000.0
2008-01-31 08:23:00,0.77676,0.77682,0.77668,0.7768,12800000.0
2008-01-31 08:24:00,0.77689,0.77702,0.77689,0.777,11200000.0
2008-01-31 08:25:00,0.777,0.777,0.77671,0.77671,11200000.0
2008-01-31 08:26:00,0.77664,0.77699,0.77664,0.77699,12800000.0
2008-01-31 08:27:00,0.77694,0.77694,0.77667,0.77667,16000000.0
2008-01-31 08:28:00,0.77656,0.77656,0.77651,0.77651,3200000.0
2008-01-31 08:29:00,0.7765,0.77677,0.7765,0.77677,11200000.0
2008-01-31 08:30:00,0.77687,0.77698,0.77683,0.77688,17600000.0
2008-01-31 08:31:00,0.77704,0.77708,0.77703,0.77708,17600000.0
2008-01-31 08:32:00,0.77697,0.77706,0.77697,0.77701,12800000.0
2008-01-31 08:33:00,0.77706,0.77709,0.77685,0.77685,18000000.0
2008-01-31 08:34:00,0.77681,0.77684,0.77675,0.77675,11200000.0
2008-01-31 08:35:00,0.7768,0.77689,0.77677,0.77678,49000000.0
2008-01-31 08:36:00,0.77679,0.7769,0.77675,0.77683,17600000.0
2008-01-31 08:37:00,0.7767,0.77681,0.7767,0.77671,14400000.0
2008-01-31 08:38:00,0.77654,0.77654,0.77616,0.77627,11600000.0
2008-01-31 08:39:00,0.77635,0.77647,0.77635,0.77647,11200000.0
2008-01-31 08:40:00,0.77656,0.77685,0.77656,0.77674,17600000.0
2008-01-31 08:41:00,0.77669,0.77683,0.77669,0.77677,12800000.0
2008-01-31 08:42:00,0.77678,0.77694,0.77673,0.77694,11200000.0
2008-01-31 08:43:00,0.77703,0.77721,0.77703,0.77721,12800000.0
2008-01-31 08:44:00,0.77735,0.77739,0.77721,0.77737,16000000.0
2008-01-31 08:45:00,0.77754,0.77754,0.77746,0.77754,8000000.0
2008-01-31 08:46:00,0.77751,0.77757,0.7775,0.77757,24000000.0
2008-01-31 08:47:00,0.7776,0.77779,0.77757,0.77779,36800000.0
2008-01-31 08:48:00,0.77782,0.77782,0.7777,0.77775,16000000.0
2008-01-31 08:49:00,0.77776,0.77777,0.77769,0.77776,12800000.0
2008-01-31 08:50:00,0.7777,0.7777,0.77734,0.77734,11200000.0
2008-01-31 08:51:00,0.77753,0.77785,0.77753,0.77785,20800000.0
2008-01-31 08:52:00,0.77786,0.77834,0.77775,0.77834,57600000.0
2008-01-31 08:53:00,0.77859,0.77869,0.77851,0.77866,54400000.0
2008-01-31 08:54:00,0.77865,0.77865,0.77833,0.77833,25600000.0
2008-01-31 08:55:00,0.77819,0.77819,0.77804,0.77806,11200000.0
2008-01-31 08:56:00,0.77794,0.77797,0.77784,0.77784,12200000.0
2008-01-31 08:57:00,0.77792,0.77809,0.77789,0.77809,12800000.0
2008-01-31 08:58:00,0.7779,0.7779,0.77749,0.77749,7400000.0
2008-01-31 08:59:00,0.77732,0.77761,0.77732,0.77761,11200000.0
2008-01-31 09:00:00,0.77762,0.77765,0.77752,0.77752,12800000.0
2008-01-31 09:01:00,0.77746,0.77768,0.77742,0.77764,11200000.0
2008-01-31 09:02:00,0.77812,0.77849,0.77812,0.77834,20800000.0
2008-01-31 09:03:00,0.77831,0.77841,0.77827,0.77839,25600000.0
2008-01-31 09:04:00,0.77846,0.77858,0.77842,0.77854,28800000.0
2008-01-31 09:05:00,0.7789,0.77895,0.7782,0.7782,11200000.0
2008-01-31 09:06:00,0.77778,0.77782,0.77745,0.77745,38400000.0
2008-01-31 09:07:00,0.77758,0.77787,0.77758,0.77787,11200000.0
2008-01-31 09:08:00,0.77781,0.77791,0.77781,0.77791,11200000.0
2008-01-31 09:09:00,0.77815,0.77817,0.77805,0.77817,25600000.0
2008-01-31 09:10:00,0.77806,0.77806,0.77794,0.77794,12800000.0
2008-01-31 09:11:00,0.77782,0.77782,0.77773,0.77774,11200000.0
2008-01-31 09:12:00,0.77775,0.77775,0.77767,0.77775,66600000.0
2008-01-31 09:13:00,0.77794,0.77802,0.7775,0.7778,12800000.0
2008-01-31 09:14:00,0.77784,0.77799,0.77784,0.7779,16000000.0
2008-01-31 09:15:00,0.77798,0.77858,0.77798,0.77858,12800000.0
2008-01-31 09:16:00,0.77864,0.77864,0.77824,0.77839,14400000.0
2008-01-31 09:17:00,0.7783,0.7783,0.77803,0.77803,51200000.0
2008-01-31 09:18:00,0.77818,0.77832,0.77809,0.77809,41600000.0
2008-01-31 09:19:00,0.77794,0.77801,0.77782,0.7779,16000000.0
2008-01-31 09:20:00,0.77792,0.77808,0.77792,0.77806,8000000.0
2008-01-31 09:21:00,0.77814,0.77827,0.7781,0.7781,17600000.0
2008-01-31 09:22:00,0.77821,0.77821,0.77811,0.77811,12800000.0
2008-01-31 09:23:00,0.77815,0.77823,0.7779,0.77823,16000000.0
2008-01-31 09:24:00,0.77839,0.77894,0.77839,0.77894,36800000.0
2008-01-31 09:25:00,0.779,0.779,0.77867,0.77867,16000000.0
2008-01-31 09:26:00,0.77865,0.77865,0.7786,0.7786,32000000.0
2008-01-31 09:27:00,0.77852,0.77852,0.77824,0.77825,59200000.0
2008-01-31 09:28:00,0.77837,0.77837,0.77817,0.77817,13600000.0
2008-01-31 09:29:00,0.77799,0.77799,0.77775,0.77775,12800000.0
2008-01-31 09:30:00,0.77774,0.77781,0.77767,0.77767,27200000.0
2008-01-31 09:31:00,0.77756,0.77756,0.77737,0.7774,12800000.0
2008-01-31 09:32:00,0.7775,0.77767,0.7775,0.77767,44200000.0
2008-01-31 09:33:00,0.77765,0.77765,0.77743,0.77748,29200000.0
2008-01-31 09:34:00,0.77742,0.77742,0.77706,0.77727,14400000.0
2008-01-31 09:35:00,0.77718,0.77731,0.77718,0.7772,70400000.0
2008-01-31 09:36:00,0.77611,0.77718,0.77611,0.77718,8000000.0
2008-01-31 09:37:00,0.77732,0.77739,0.77727,0.77737,17600000.0
2008-01-31 09:38:00,0.77736,0.77736,0.77722,0.77727,30400000.0
2008-01-31 09:39:00,0.77757,0.77757,0.77737,0.77752,80400000.0
2008-01-31 09:40:00,0.77747,0.77747,0.7773,0.77735,12800000.0
2008-01-31 09:41:00,0.77749,0.77792,0.77749,0.77792,51200000.0
2008-01-31 09:42:00,0.77797,0.77798,0.77787,0.77796,67200000.0
2008-01-31 09:43:00,0.77791,0.77791,0.7777,0.7777,86200000.0
2008-01-31 09:44:00,0.77792,0.77797,0.7779,0.77792,30400000.0
2008-01-31 09:45:00,0.77776,0.77784,0.77763,0.77784,28600000.0
2008-01-31 09:46:00,0.77807,0.77811,0.77805,0.77811,8000000.0
2008-01-31 09:47:00,0.77792,0.7781,0.77792,0.7781,16000000.0
2008-01-31 09:48:00,0.77802,0.77809,0.77802,0.77809,35200000.0
2008-01-31 09:49:00,0.77804,0.7781,0.77804,0.77808,11200000.0
2008-01-31 09:50:00,0.77805,0.77805,0.77793,0.77794,50600000.0
2008-01-31 09:51:00,0.77808,0.77811,0.77803,0.77806,105800000.0
2008-01-31 09:52:00,0.77824,0.77858,0.77824,0.77858,58000000.0
2008-01-31 09:53:00,0.7787,0.77871,0.77864,0.77865,57600000.0
2008-01-31 09:54:00,0.77863,0.77867,0.77845,0.77845,56400000.0
2008-01-31 09:55:00,0.77846,0.77858,0.77846,0.77857,8000000.0
2008-01-31 09:56:00,0.77858,0.77884,0.77858,0.77867,59600000.0
2008-01-31 09:57:00,0.77888,0.78036,0.77888,0.78036,48000000.0
2008-01-31 09:58:00,0.78015,0.78015,0.77966,0.77966,44800000.0
2008-01-31 09:59:00,0.77959,0.77959,0.77951,0.77955,64000000.0
2008-01-31 10:00:00,0.77965,0.77973,0.77954,0.77954,81600000.0
2008-01-31 10:01:00,0.77956,0.77999,0.77956,0.77999,72000000.0
2008-01-31 10:02:00,0.78005,0.7803,0.78005,0.7803,56400000.0
2008-01-31 10:03:00,0.78033,0.78037,0.7803,0.78031,39400000.0
2008-01-31 10:04:00,0.78031,0.78044,0.78031,0.78044,36800000.0
2008-01-31 10:05:00,0.78034,0.78049,0.78034,0.78035,51600000.0
2008-01-31 10:06:00,0.78028,0.78028,0.7802,0.78026,48000000.0
2008-01-31 10:07:00,0.78027,0.78027,0.77983,0.77983,11200000.0
2008-01-31 10:08:00,0.77992,0.78007,0.77992,0.78003,11200000.0
2008-01-31 10:09:00,0.77993,0.77993,0.77965,0.77969,80400000.0
2008-01-31 10:10:00,0.77976,0.77994,0.77976,0.77986,60800000.0
2008-01-31 10:11:00,0.77964,0.77969,0.77956,0.77969,59200000.0
2008-01-31 10:12:00,0.7797,0.7797,0.77957,0.77958,75200000.0
2008-01-31 10:13:00,0.77963,0.7797,0.77956,0.77964,57000000.0
2008-01-31 10:14:00,0.77959,0.77965,0.77949,0.77949,12800000.0
2008-01-31 10:15:00,0.77925,0.77949,0.77925,0.77942,22400000.0
2008-01-31 10:16:00,0.77965,0.77975,0.7796,0.77969,28800000.0
2008-01-31 10:17:00,0.77969,0.77969,0.77956,0.77957,48000000.0
2008-01-31 10:18:00,0.77955,0.77955,0.77943,0.77947,11200000.0
2008-01-31 10:19:00,0.77954,0.77963,0.77954,0.77954,64400000.0
2008-01-31 10:20:00,0.77958,0.77968,0.77957,0.77968,55400000.0
2008-01-31 10:21:00,0.77972,0.77986,0.77972,0.77986,56000000.0
2008-01-31 10:22:00,0.77984,0.77984,0.77973,0.77973,57600000.0
2008-01-31 10:23:00,0.77966,0.77972,0.7796,0.77966,75000000.0
2008-01-31 10:24:00,0.77975,0.77981,0.77975,0.77981,27200000.0
2008-01-31 10:25:00,0.77981,0.77983,0.77977,0.7798,62400000.0
2008-01-31 10:26:00,0.77996,0.77997,0.77974,0.77974,32000000.0
2008-01-31 10:27:00,0.77959,0.77959,0.77921,0.77931,54400000.0
2008-01-31 10:28:00,0.7794,0.77964,0.7794,0.77964,16000000.0
2008-01-31 10:29:00,0.77967,0.77974,0.77966,0.77974,60800000.0
2008-01-31 10:30:00,0.77977,0.77982,0.77973,0.77976,40000000.0
2008-01-31 10:31:00,0.77971,0.77972,0.77965,0.77968,35200000.0
2008-01-31 10:32:00,0.77978,0.77983,0.77978,0.77983,11200000.0
2008-01-31 10:33:00,0.77993,0.77993,0.77984,0.77988,22400000.0
2008-01-31 10:34:00,0.77989,0.78,0.77988,0.77995,28800000.0
2008-01-31 10:35:00,0.77986,0.77994,0.77982,0.77994,9600000.0
2008-01-31 10:36:00,0.77984,0.7799,0.77972,0.77972,29800000.0
2008-01-31 10:37:00,0.77968,0.77981,0.77968,0.7798,16000000.0
2008-01-31 10:38:00,0.77971,0.77971,0.77959,0.77964,11200000.0
2008-01-31 10:39:00,0.77967,0.77986,0.77967,0.77986,24000000.0
2008-01-31 10:40:00,0.77973,0.7799,0.77973,0.7799,35200000.0
2008-01-31 10:41:00,0.77995,0.77995,0.77985,0.77995,35200000.0
2008-01-31 10:42:00,0.77985,0.77995,0.77981,0.77981,12800000.0
2008-01-31 10:43:00,0.77977,0.77988,0.77977,0.77986,48000000.0
2008-01-31 10:44:00,0.77969,0.77971,0.77958,0.77958,39200000.0
2008-01-31 10:45:00,0.77976,0.77976,0.77962,0.77962,40000000.0
2008-01-31 10:46:00,0.77967,0.7797,0.77921,0.77921,24000000.0
2008-01-31 10:47:00,0.77905,0.77905,0.77826,0.77826,49000000.0
2008-01-31 10:48:00,0.77822,0.77834,0.77819,0.77833,56000000.0
2008-01-31 10:49:00,0.77824,0.77848,0.77817,0.77817,17600000.0
2008-01-31 10:50:00,0.77816,0.77822,0.7781,0.7781,12800000.0
2008-01-31 10:51:00,0.7781,0.77822,0.77807,0.77822,54400000.0
2008-01-31 10:52:00,0.77817,0.77833,0.77817,0.77823,36800000.0
2008-01-31 10:53:00,0.77844,0.7786,0.77844,0.77858,67600000.0
2008-01-31 10:54:00,0.77855,0.77867,0.77848,0.7785,48400000.0
2008-01-31 10:55:00,0.77849,0.77867,0.77849,0.77867,46400000.0
2008-01-31 10:56:00,0.77859,0.77859,0.77827,0.77827,62800000.0
2008-01-31 10:57:00,0.7783,0.77853,0.7783,0.77853,43600000.0
2008-01-31 10:58:00,0.77859,0.77859,0.77848,0.77848,74600000.0
2008-01-31 10:59:00,0.77826,0.77826,0.77802,0.77804,17600000.0
2008-01-31 11:00:00,0.77796,0.77801,0.7776,0.7776,81600000.0
2008-01-31 11:01:00,0.77758,0.77758,0.7773,0.77741,55800000.0
2008-01-31 11:02:00,0.77752,0.77779,0.77742,0.77771,40000000.0
2008-01-31 11:03:00,0.77759,0.7777,0.7775,0.77759,14400000.0
2008-01-31 11:04:00,0.77755,0.77765,0.77755,0.77765,59200000.0
2008-01-31 11:05:00,0.77757,0.77758,0.77752,0.77758,14400000.0
2008-01-31 11:06:00,0.7777,0.77776,0.7777,0.77776,20800000.0
2008-01-31 11:07:00,0.77772,0.77787,0.77772,0.77777,38400000.0
2008-01-31 11:08:00,0.77774,0.77774,0.77767,0.77767,30400000.0
2008-01-31 11:09:00,0.77768,0.7778,0.77766,0.77772,94400000.0
2008-01-31 11:10:00,0.77765,0.77771,0.77759,0.77771,43600000.0
2008-01-31 11:11:00,0.77772,0.77772,0.77763,0.77771,57600000.0
2008-01-31 11:12:00,0.7779,0.77811,0.77787,0.77811,78400000.0
2008-01-31 11:13:00,0.77837,0.77883,0.77837,0.77872,76800000.0
2008-01-31 11:14:00,0.7789,0.77908,0.7789,0.779,49600000.0
2008-01-31 11:15:00,0.77895,0.77928,0.77895,0.7792,49600000.0
2008-01-31 11:16:00,0.77918,0.77953,0.77918,0.77953,9600000.0
2008-01-31 11:17:00,0.77948,0.77948,0.77901,0.77901,16000000.0
2008-01-31 11:18:00,0.77904,0.77955,0.77899,0.77955,46400000.0
2008-01-31 11:19:00,0.77968,0.77985,0.77968,0.77985,12800000.0
2008-01-31 11:20:00,0.78005,0.78011,0.77999,0.78002,66600000.0
2008-01-31 11:21:00,0.7797,0.77978,0.7796,0.77978,11200000.0
2008-01-31 11:22:00,0.77982,0.77982,0.77956,0.77956,72800000.0
2008-01-31 11:23:00,0.77924,0.7793,0.77915,0.77917,10600000.0
2008-01-31 11:24:00,0.77914,0.77938,0.77914,0.77938,81600000.0
2008-01-31 11:25:00,0.7793,0.7793,0.779,0.77911,56000000.0
2008-01-31 11:26:00,0.77896,0.77914,0.77896,0.77914,48000000.0
2008-01-31 11:27:00,0.77907,0.77907,0.77883,0.77898,40000000.0
2008-01-31 11:28:00,0.77922,0.77932,0.7792,0.77929,54400000.0
2008-01-31 11:29:00,0.77931,0.77938,0.77918,0.77918,49600000.0
2008-01-31 11:30:00,0.77919,0.7795,0.77919,0.7795,40400000.0
2008-01-31 11:31:00,0.77946,0.77949,0.77942,0.77942,11200000.0
2008-01-31 11:32:00,0.77932,0.77945,0.77929,0.77929,14400000.0
2008-01-31 11:33:00,0.77946,0.7797,0.77946,0.7797,19200000.0
2008-01-31 11:34:00,0.77959,0.77969,0.77955,0.77955,10600000.0
2008-01-31 11:35:00,0.7796,0.7796,0.77945,0.77945,59200000.0
2008-01-31 11:36:00,0.7794,0.77964,0.77937,0.77937,47600000.0
2008-01-31 11:37:00,0.77902,0.7793,0.77902,0.7793,12800000.0
2008-01-31 11:38:00,0.77917,0.77917,0.77906,0.77906,11200000.0
2008-01-31 11:39:00,0.77902,0.77911,0.77891,0.77891,12800000.0
2008-01-31 11:40:00,0.77893,0.77908,0.77875,0.77875,14400000.0
2008-01-31 11:41:00,0.77877,0.77877,0.7787,0.77871,44800000.0
2008-01-31 11:42:00,0.77875,0.77875,0.77861,0.77861,27200000.0
2008-01-31 11:43:00,0.77861,0.77881,0.77861,0.77877,35200000.0
2008-01-31 11:44:00,0.77874,0.77881,0.77872,0.77877,11200000.0
2008-01-31 11:45:00,0.77899,0.77908,0.77899,0.77907,49600000.0
2008-01-31 11:46:00,0.77911,0.77917,0.77907,0.77913,46400000.0
2008-01-31 11:47:00,0.77937,0.77937,0.7793,0.77931,22800000.0
2008-01-31 11:48:00,0.7793,0.77951,0.77923,0.77951,11200000.0
2008-01-31 11:49:00,0.77965,0.77968,0.7786,0.77962,12800000.0
2008-01-31 11:50:00,0.77962,0.77964,0.77959,0.77961,45800000.0
2008-01-31 11:51:00,0.77959,0.77961,0.77955,0.77955,43200000.0
2008-01-31 11:52:00,0.77951,0.77958,0.77948,0.77948,38400000.0
2008-01-31 11:53:00,0.77949,0.77949,0.77939,0.77948,49000000.0
2008-01-31 11:54:00,0.77934,0.77943,0.77919,0.77919,11200000.0
2008-01-31 11:55:00,0.77921,0.77938,0.77921,0.77926,53200000.0
2008-01-31 11:56:00,0.77933,0.77941,0.7792,0.7792,12800000.0
2008-01-31 11:57:00,0.77908,0.7791,0.77901,0.77902,43200000.0
2008-01-31 11:58:00,0.77891,0.77891,0.77867,0.77878,11200000.0
2008-01-31 11:59:00,0.77884,0.77919,0.77883,0.77919,44200000.0
2008-01-31 12:00:00,0.77933,0.77933,0.77909,0.7792,30400000.0
2008-01-31 12:01:00,0.77928,0.77928,0.77915,0.77915,25600000.0
2008-01-31 12:02:00,0.77916,0.77916,0.7789,0.7789,11200000.0
2008-01-31 12:03:00,0.77886,0.77902,0.77884,0.77902,41600000.0
2008-01-31 12:04:00,0.77918,0.77924,0.77918,0.77923,11200000.0
2008-01-31 12:05:00,0.77917,0.77917,0.77895,0.77911,17600000.0
2008-01-31 12:06:00,0.77892,0.77916,0.77892,0.77916,12800000.0
2008-01-31 12:07:00,0.77909,0.77921,0.77908,0.77921,12800000.0
2008-01-31 12:08:00,0.77923,0.77923,0.7791,0.7792,51600000.0
2008-01-31 12:09:00,0.77914,0.7792,0.77906,0.77906,25600000.0
2008-01-31 12:10:00,0.7789,0.77899,0.77878,0.77878,35200000.0
2008-01-31 12:11:00,0.77886,0.77904,0.77886,0.77904,32000000.0
2008-01-31 12:12:00,0.779,0.77971,0.77899,0.77971,28200000.0
2008-01-31 12:13:00,0.77986,0.7801,0.77986,0.7801,16400000.0
2008-01-31 12:14:00,0.78006,0.78056,0.78004,0.78056,25600000.0
2008-01-31 12:15:00,0.7806,0.78061,0.78053,0.78057,22400000.0
2008-01-31 12:16:00,0.78024,0.78024,0.77984,0.77984,49600000.0
2008-01-31 12:17:00,0.77965,0.77984,0.77965,0.77984,43200000.0
2008-01-31 12:18:00,0.77981,0.77981,0.77962,0.77962,34000000.0
2008-01-31 12:19:00,0.77975,0.77978,0.77973,0.77973,8000000.0
2008-01-31 12:20:00,0.77975,0.77975,0.77959,0.77959,9600000.0
2008-01-31 12:21:00,0.77957,0.77959,0.77948,0.77949,62400000.0
2008-01-31 12:22:00,0.77955,0.77973,0.77955,0.77972,8000000.0
2008-01-31 12:23:00,0.77966,0.77966,0.77945,0.77945,14400000.0
2008-01-31 12:24:00,0.77962,0.77973,0.7796,0.77973,36800000.0
2008-01-31 12:25:00,0.77973,0.77973,0.77947,0.77947,11200000.0
2008-01-31 12:26:00,0.77952,0.77953,0.77948,0.77953,8400000.0
2008-01-31 12:27:00,0.77967,0.77967,0.77956,0.77956,31400000.0
2008-01-31 12:28:00,0.77949,0.77984,0.77949,0.77984,12800000.0
2008-01-31 12:29:00,0.77899,0.78001,0.77824,0.77853,70400000.0
2008-01-31 12:30:00,0.77956,0.77973,0.77862,0.77959,64400000.0
2008-01-31 12:31:00,0.77964,0.78008,0.77964,0.78008,11200000.0
2008-01-31 12:32:00,0.77999,0.78019,0.77999,0.78013,8000000.0
2008-01-31 12:33:00,0.78003,0.78018,0.78001,0.78001,57000000.0
2008-01-31 12:34:00,0.78031,0.78049,0.78022,0.78049,36800000.0
2008-01-31 12:35:00,0.78068,0.78068,0.78031,0.78031,9600000.0
2008-01-31 12:36:00,0.78035,0.78041,0.78033,0.78041,64000000.0
2008-01-31 12:37:00,0.78047,0.78057,0.78047,0.78056,8000000.0
2008-01-31 12:38:00,0.78049,0.78049,0.78032,0.78032,9600000.0
2008-01-31 12:39:00,0.78033,0.78049,0.78033,0.78049,19200000.0
2008-01-31 12:40:00,0.78051,0.78053,0.78051,0.78053,12800000.0
2008-01-31 12:41:00,0.78065,0.78068,0.78057,0.78068,8000000.0
2008-01-31 12:42:00,0.78068,0.78068,0.7806,0.7806,24000000.0
2008-01-31 12:43:00,0.78072,0.78072,0.7805,0.7805,19200000.0
2008-01-31 12:44:00,0.78051,0.78063,0.78039,0.78039,17600000.0
2008-01-31 12:45:00,0.78031,0.78038,0.7802,0.78024,28800000.0
2008-01-31 12:46:00,0.78047,0.78047,0.78034,0.78043,59600000.0
2008-01-31 12:47:00,0.78052,0.78055,0.7805,0.78055,9600000.0
2008-01-31 12:48:00,0.78055,0.78057,0.78049,0.78057,33600000.0
2008-01-31 12:49:00,0.78055,0.7806,0.78049,0.78056,36800000.0
2008-01-31 12:50:00,0.78056,0.78056,0.78052,0.78054,11200000.0
2008-01-31 12:51:00,0.78062,0.78096,0.78062,0.78096,33600000.0
2008-01-31 12:52:00,0.781,0.781,0.78084,0.78084,38400000.0
2008-01-31 12:53:00,0.78089,0.78089,0.78064,0.78064,24000000.0
2008-01-31 12:54:00,0.78053,0.78055,0.78045,0.78053,12800000.0
2008-01-31 12:55:00,0.78051,0.78055,0.78048,0.78049,44800000.0
2008-01-31 12:56:00,0.78061,0.78069,0.78061,0.78066,11200000.0
2008-01-31 12:57:00,0.7806,0.78068,0.7805,0.7805,28800000.0
2008-01-31 12:58:00,0.78061,0.78064,0.7805,0.7805,11200000.0
2008-01-31 12:59:00,0.78049,0.78066,0.78049,0.78066,12800000.0
2008-01-31 13:00:00,0.78065,0.78065,0.78048,0.78057,12800000.0
2008-01-31 13:01:00,0.7806,0.78066,0.78056,0.78056,24000000.0
2008-01-31 13:02:00,0.78064,0.78067,0.78051,0.78054,14400000.0
2008-01-31 13:03:00,0.78028,0.78037,0.78007,0.78008,19200000.0
2008-01-31 13:04:00,0.7801,0.7801,0.78002,0.78004,17600000.0
2008-01-31 13:05:00,0.78003,0.78016,0.78003,0.78016,24400000.0
2008-01-31 13:06:00,0.78026,0.7803,0.78022,0.78025,22400000.0
2008-01-31 13:07:00,0.78018,0.78025,0.78018,0.78023,11200000.0
2008-01-31 13:08:00,0.78025,0.78032,0.7802,0.7802,29800000.0
2008-01-31 13:09:00,0.7804,0.78055,0.7804,0.78055,32400000.0
2008-01-31 13:10:00,0.78043,0.78043,0.78026,0.78026,43200000.0
2008-01-31 13:11:00,0.7803,0.78031,0.78015,0.78025,11200000.0
2008-01-31 13:12:00,0.78033,0.78047,0.78025,0.78047,16000000.0
2008-01-31 13:13:00,0.78029,0.78033,0.78016,0.78024,17600000.0
2008-01-31 13:14:00,0.78025,0.78025,0.78018,0.78018,11200000.0
2008-01-31 13:15:00,0.78028,0.78033,0.78028,0.78028,28800000.0
2008-01-31 13:16:00,0.78029,0.78041,0.78022,0.78041,24000000.0
2008-01-31 13:17:00,0.78025,0.78026,0.7802,0.78021,19200000.0
2008-01-31 13:18:00,0.78021,0.7803,0.78021,0.78023,76800000.0
2008-01-31 13:19:00,0.78034,0.78051,0.78034,0.78051,32000000.0
2008-01-31 13:20:00,0.78037,0.78044,0.78026,0.78026,38400000.0
2008-01-31 13:21:00,0.78037,0.7807,0.78037,0.7807,51200000.0
2008-01-31 13:22:00,0.78059,0.78059,0.78042,0.78042,12800000.0
2008-01-31 13:23:00,0.78054,0.78062,0.78054,0.78062,11200000.0
2008-01-31 13:24:00,0.78063,0.78067,0.78062,0.78062,30400000.0
2008-01-31 13:25:00,0.78058,0.78062,0.78058,0.78062,9600000.0
2008-01-31 13:26:00,0.78057,0.78069,0.78057,0.78065,11200000.0
2008-01-31 13:27:00,0.78034,0.78034,0.78025,0.78027,44800000.0
2008-01-31 13:28:00,0.78078,0.78086,0.78065,0.78086,12800000.0
2008-01-31 13:29:00,0.78081,0.78093,0.78081,0.78093,11200000.0
2008-01-31 13:30:00,0.78096,0.78108,0.78096,0.78096,17600000.0
2008-01-31 13:31:00,0.78086,0.78089,0.78067,0.78089,49600000.0
2008-01-31 13:32:00,0.7808,0.78082,0.7807,0.78074,36200000.0
2008-01-31 13:33:00,0.78079,0.78101,0.78078,0.78098,44800000.0
2008-01-31 13:34:00,0.78085,0.78097,0.78084,0.78086,57600000.0
2008-01-31 13:35:00,0.78096,0.78103,0.78092,0.78102,11200000.0
2008-01-31 13:36:00,0.78112,0.7812,0.78108,0.7812,43200000.0
2008-01-31 13:37:00,0.78107,0.78119,0.78104,0.78119,17600000.0
2008-01-31 13:38:00,0.78119,0.7812,0.78109,0.78113,12800000.0
2008-01-31 13:39:00,0.7813,0.78155,0.7813,0.78138,11200000.0
2008-01-31 13:40:00,0.78135,0.78135,0.78097,0.78097,9600000.0
2008-01-31 13:41:00,0.78081,0.78081,0.77958,0.77958,11200000.0
2008-01-31 13:42:00,0.78061,0.78061,0.78017,0.78017,12800000.0
2008-01-31 13:43:00,0.78023,0.78023,0.78007,0.78013,32400000.0
2008-01-31 13:44:00,0.7805,0.78062,0.7805,0.78062,17600000.0
2008-01-31 13:45:00,0.78067,0.78069,0.78062,0.78065,14400000.0
2008-01-31 13:46:00,0.78062,0.78076,0.78055,0.78074,16000000.0
2008-01-31 13:47:00,0.78075,0.78079,0.7806,0.7806,19200000.0
2008-01-31 13:48:00,0.78075,0.78091,0.78075,0.7809,10600000.0
2008-01-31 13:49:00,0.78097,0.78097,0.78079,0.78089,41600000.0
2008-01-31 13:50:00,0.78091,0.78093,0.78082,0.78093,9600000.0
2008-01-31 13:51:00,0.78076,0.78076,0.78065,0.78067,26600000.0
2008-01-31 13:52:00,0.78072,0.78082,0.78072,0.78079,10600000.0
2008-01-31 13:53:00,0.78081,0.78097,0.78081,0.78097,13200000.0
2008-01-31 13:54:00,0.78111,0.78124,0.78107,0.78119,17600000.0
2008-01-31 13:55:00,0.78108,0.78108,0.78097,0.78097,11200000.0
2008-01-31 13:56:00,0.78081,0.78094,0.7808,0.78094,16000000.0
2008-01-31 13:57:00,0.78111,0.78111,0.78088,0.78105,11200000.0
2008-01-31 13:58:00,0.78114,0.78123,0.78105,0.78123,46400000.0
2008-01-31 13:59:00,0.78144,0.78157,0.7814,0.78146,54400000.0
2008-01-31 14:00:00,0.78147,0.78149,0.7814,0.78145,12800000.0
2008-01-31 14:01:00,0.78145,0.7815,0.78141,0.78143,11200000.0
2008-01-31 14:02:00,0.78147,0.7817,0.78147,0.78168,16000000.0
2008-01-31 14:03:00,0.78166,0.78166,0.78149,0.78149,13800000.0
2008-01-31 14:04:00,0.78153,0.78153,0.78143,0.78147,12200000.0
2008-01-31 14:05:00,0.78135,0.78151,0.7804,0.78151,11200000.0
2008-01-31 14:06:00,0.78154,0.78163,0.7815,0.7815,32000000.0
2008-01-31 14:07:00,0.78155,0.78157,0.78132,0.7814,10000000.0
2008-01-31 14:08:00,0.78143,0.78143,0.78123,0.78123,25600000.0
2008-01-31 14:09:00,0.78122,0.78122,0.78111,0.78111,11200000.0
2008-01-31 14:10:00,0.78115,0.7813,0.78115,0.78118,33600000.0
2008-01-31 14:11:00,0.78136,0.78141,0.78134,0.78138,35200000.0
2008-01-31 14:12:00,0.78128,0.78134,0.78113,0.78113,40000000.0
2008-01-31 14:13:00,0.78115,0.78121,0.78114,0.78117,8000000.0
2008-01-31 14:14:00,0.7812,0.78127,0.7812,0.78127,8000000.0
2008-01-31 14:15:00,0.78126,0.78127,0.78122,0.78122,17600000.0
2008-01-31 14:16:00,0.78131,0.78147,0.78131,0.78147,11200000.0
2008-01-31 14:17:00,0.78134,0.78134,0.78123,0.78123,14400000.0
2008-01-31 14:18:00,0.78138,0.78162,0.78138,0.78162,10600000.0
2008-01-31 14:19:00,0.78171,0.78176,0.78162,0.78171,11200000.0
2008-01-31 14:20:00,0.78179,0.78193,0.78174,0.78193,12800000.0
2008-01-31 14:21:00,0.78199,0.78199,0.78177,0.78177,12800000.0
2008-01-31 14:22:00,0.78164,0.78175,0.78155,0.78155,16000000.0
2008-01-31 14:23:00,0.78148,0.78148,0.78131,0.78135,16000000.0
2008-01-31 14:24:00,0.78128,0.78128,0.78116,0.78116,3200000.0
2008-01-31 14:25:00,0.78094,0.78103,0.78073,0.7809,16000000.0
2008-01-31 14:26:00,0.78101,0.7811,0.78101,0.78102,15400000.0
2008-01-31 14:27:00,0.7807,0.78087,0.7807,0.78085,14400000.0
2008-01-31 14:28:00,0.78116,0.78121,0.78114,0.78114,14400000.0
2008-01-31 14:29:00,0.78113,0.78155,0.78108,0.78155,10600000.0
2008-01-31 14:30:00,0.78179,0.78179,0.78168,0.78168,11200000.0
2008-01-31 14:31:00,0.78174,0.78189,0.78174,0.78187,12800000.0
2008-01-31 14:32:00,0.78183,0.78192,0.78176,0.78192,12800000.0
2008-01-31 14:33:00,0.78198,0.78205,0.78197,0.78197,11200000.0
2008-01-31 14:34:00,0.78204,0.78204,0.78183,0.78183,16000000.0
2008-01-31 14:35:00,0.78187,0.78197,0.78186,0.78197,12800000.0
2008-01-31 14:36:00,0.78194,0.78199,0.78193,0.78197,11200000.0
2008-01-31 14:37:00,0.78189,0.78194,0.78163,0.78163,12800000.0
2008-01-31 14:38:00,0.78155,0.78171,0.78154,0.78171,12800000.0
2008-01-31 14:39:00,0.78164,0.782,0.78164,0.782,12800000.0
2008-01-31 14:40:00,0.78177,0.78178,0.78145,0.78145,14400000.0
2008-01-31 14:41:00,0.78146,0.78153,0.78138,0.78153,17600000.0
2008-01-31 14:42:00,0.78153,0.78155,0.7815,0.78155,12600000.0
2008-01-31 14:43:00,0.7815,0.78171,0.7815,0.78171,17600000.0
2008-01-31 14:44:00,0.78165,0.78165,0.78147,0.7816,16000000.0
2008-01-31 14:45:00,0.78165,0.7818,0.7816,0.7816,12800000.0
2008-01-31 14:46:00,0.78143,0.78151,0.7814,0.78145,12800000.0
2008-01-31 14:47:00,0.78124,0.78131,0.78115,0.78121,11200000.0
2008-01-31 14:48:00,0.78149,0.78155,0.78145,0.78152,9600000.0
2008-01-31 14:49:00,0.78138,0.78156,0.78138,0.78156,12800000.0
2008-01-31 14:50:00,0.78161,0.78167,0.78157,0.7816,16000000.0
2008-01-31 14:51:00,0.78166,0.78166,0.7815,0.78163,16000000.0
2008-01-31 14:52:00,0.78157,0.78169,0.78155,0.78169,11200000.0
2008-01-31 14:53:00,0.78163,0.78186,0.78163,0.78181,17600000.0
2008-01-31 14:54:00,0.78189,0.78198,0.78183,0.7819,11200000.0
2008-01-31 14:55:00,0.78193,0.78193,0.78158,0.78186,12800000.0
2008-01-31 14:56:00,0.78179,0.78192,0.78179,0.78188,11200000.0
2008-01-31 14:57:00,0.78177,0.78204,0.78177,0.78204,12800000.0
2008-01-31 14:58:00,0.78213,0.78237,0.78213,0.78237,12800000.0
2008-01-31 14:59:00,0.7824,0.78257,0.7824,0.78257,11200000.0
2008-01-31 15:00:00,0.78262,0.78262,0.78248,0.78256,11200000.0
2008-01-31 15:01:00,0.7825,0.78269,0.7825,0.7825,17600000.0
2008-01-31 15:02:00,0.7824,0.78252,0.78228,0.78239,14400000.0
2008-01-31 15:03:00,0.78249,0.78269,0.78249,0.78261,14400000.0
2008-01-31 15:04:00,0.78274,0.78274,0.78258,0.78258,12800000.0
2008-01-31 15:05:00,0.78262,0.78281,0.78249,0.78256,17600000.0
2008-01-31 15:06:00,0.78241,0.78243,0.78223,0.78223,11200000.0
2008-01-31 15:07:00,0.78225,0.78249,0.78225,0.78246,16000000.0
2008-01-31 15:08:00,0.7824,0.7824,0.78206,0.78206,12800000.0
2008-01-31 15:09:00,0.78187,0.78208,0.78187,0.78208,8000000.0
2008-01-31 15:10:00,0.78223,0.78227,0.78218,0.7822,14800000.0
2008-01-31 15:11:00,0.7821,0.78217,0.78202,0.78216,11200000.0
2008-01-31 15:12:00,0.78219,0.78219,0.78207,0.78207,11200000.0
2008-01-31 15:13:00,0.78231,0.7826,0.78231,0.78246,17600000.0
2008-01-31 15:14:00,0.78241,0.78256,0.78234,0.78237,12800000.0
2008-01-31 15:15:00,0.78249,0.78266,0.78243,0.78266,14400000.0
2008-01-31 15:16:00,0.78266,0.78266,0.78246,0.78258,17600000.0
2008-01-31 15:17:00,0.78277,0.78282,0.7827,0.7827,11200000.0
2008-01-31 15:18:00,0.78257,0.78283,0.78252,0.78283,11200000.0
2008-01-31 15:19:00,0.78283,0.78283,0.78269,0.78274,17600000.0
2008-01-31 15:20:00,0.78295,0.78306,0.78285,0.78285,16000000.0
2008-01-31 15:21:00,0.78301,0.78302,0.7829,0.78296,16000000.0
2008-01-31 15:22:00,0.78309,0.78309,0.78299,0.78303,11200000.0
2008-01-31 15:23:00,0.78298,0.78303,0.78296,0.783,12800000.0
2008-01-31 15:24:00,0.78297,0.78313,0.78294,0.78311,11200000.0
2008-01-31 15:25:00,0.78308,0.78315,0.78308,0.78315,9600000.0
2008-01-31 15:26:00,0.78303,0.78313,0.78303,0.78307,11200000.0
2008-01-31 15:27:00,0.78304,0.78306,0.78294,0.78306,12800000.0
2008-01-31 15:28:00,0.78312,0.78315,0.78306,0.78313,12800000.0
2008-01-31 15:29:00,0.78335,0.78346,0.78331,0.78331,11200000.0
2008-01-31 15:30:00,0.78298,0.78309,0.78297,0.78302,12800000.0
2008-01-31 15:31:00,0.78254,0.78294,0.78254,0.78291,12800000.0
2008-01-31 15:32:00,0.78314,0.78329,0.78312,0.78329,11200000.0
2008-01-31 15:33:00,0.78365,0.78369,0.78256,0.78357,12800000.0
2008-01-31 15:34:00,0.78341,0.78372,0.78341,0.78355,12800000.0
2008-01-31 15:35:00,0.78309,0.78309,0.78185,0.78289,9600000.0
2008-01-31 15:36:00,0.78272,0.78298,0.78256,0.78298,11200000.0
2008-01-31 15:37:00,0.78388,0.78445,0.78388,0.78412,16000000.0
2008-01-31 15:38:00,0.78409,0.78412,0.78387,0.78387,9600000.0
2008-01-31 15:39:00,0.78239,0.78359,0.78239,0.78359,16000000.0
2008-01-31 15:40:00,0.78343,0.78371,0.78339,0.78371,8400000.0
2008-01-31 15:41:00,0.78385,0.78418,0.78385,0.78418,17000000.0
2008-01-31 15:42:00,0.78422,0.78423,0.78408,0.7842,17600000.0
2008-01-31 15:43:00,0.78416,0.78422,0.78404,0.7842,8000000.0
2008-01-31 15:44:00,0.78424,0.78426,0.78409,0.78409,16000000.0
2008-01-31 15:45:00,0.78386,0.78411,0.78386,0.78408,11200000.0
2008-01-31 15:46:00,0.78434,0.78452,0.78433,0.78449,11200000.0
2008-01-31 15:47:00,0.78467,0.78486,0.78448,0.78448,17600000.0
2008-01-31 15:48:00,0.78456,0.78456,0.7844,0.7844,9600000.0
2008-01-31 15:49:00,0.78456,0.78473,0.78452,0.78473,17600000.0
2008-01-31 15:50:00,0.78454,0.78454,0.78439,0.78439,3200000.0
2008-01-31 15:51:00,0.78424,0.78424,0.78379,0.78379,12800000.0
2008-01-31 15:52:00,0.78374,0.78381,0.78367,0.7837,12800000.0
2008-01-31 15:53:00,0.78368,0.78368,0.78356,0.78364,17600000.0
2008-01-31 15:54:00,0.78375,0.78382,0.78375,0.78375,11200000.0
2008-01-31 15:55:00,0.78373,0.78373,0.7832,0.7832,17600000.0
2008-01-31 15:56:00,0.78313,0.78314,0.78304,0.7831,15400000.0
2008-01-31 15:57:00,0.78312,0.78316,0.78296,0.7831,12800000.0
2008-01-31 15:58:00,0.78328,0.7839,0.78328,0.7839,11200000.0
2008-01-31 15:59:00,0.78392,0.78404,0.78297,0.78399,17600000.0
2008-01-31 16:00:00,0.78408,0.78417,0.78403,0.78417,11600000.0
2008-01-31 16:01:00,0.78426,0.78434,0.78426,0.78429,12200000.0
2008-01-31 16:02:00,0.78395,0.78405,0.78371,0.78405,11200000.0
2008-01-31 16:03:00,0.78457,0.78492,0.78457,0.78471,12800000.0
2008-01-31 16:04:00,0.78457,0.78459,0.78446,0.78459,11200000.0
2008-01-31 16:05:00,0.78463,0.78498,0.78463,0.78497,17600000.0
2008-01-31 16:06:00,0.78481,0.78481,0.78342,0.78442,16000000.0
2008-01-31 16:07:00,0.78432,0.78484,0.78432,0.78474,12200000.0
2008-01-31 16:08:00,0.78484,0.78495,0.78452,0.7849,11600000.0
2008-01-31 16:09:00,0.78509,0.78509,0.78482,0.78482,12800000.0
2008-01-31 16:10:00,0.78501,0.78539,0.78501,0.78528,12800000.0
2008-01-31 16:11:00,0.78492,0.78519,0.78492,0.78515,13200000.0
2008-01-31 16:12:00,0.78538,0.78538,0.78525,0.78525,12200000.0
2008-01-31 16:13:00,0.78512,0.78529,0.785,0.785,12800000.0
2008-01-31 16:14:00,0.78498,0.78508,0.78492,0.78496,16000000.0
2008-01-31 16:15:00,0.78497,0.78549,0.78471,0.78549,11200000.0
2008-01-31 16:16:00,0.78553,0.78554,0.78547,0.78547,8000000.0
2008-01-31 16:17:00,0.78537,0.78539,0.7853,0.78536,12800000.0
2008-01-31 16:18:00,0.78533,0.78533,0.78517,0.7853,12800000.0
2008-01-31 16:19:00,0.78538,0.7854,0.78509,0.78514,11200000.0
2008-01-31 16:20:00,0.78507,0.78546,0.78507,0.78515,12800000.0
2008-01-31 16:21:00,0.78515,0.78539,0.78515,0.78538,16000000.0
2008-01-31 16:22:00,0.78546,0.78565,0.7854,0.78565,11200000.0
2008-01-31 16:23:00,0.7858,0.786,0.7858,0.786,12800000.0
2008-01-31 16:24:00,0.78586,0.78586,0.78553,0.78553,14800000.0
2008-01-31 16:25:00,0.78546,0.78552,0.78546,0.78549,17600000.0
2008-01-31 16:26:00,0.78563,0.78568,0.78557,0.78557,14400000.0
2008-01-31 16:27:00,0.78534,0.78534,0.78525,0.78525,16000000.0
2008-01-31 16:28:00,0.78515,0.7852,0.78503,0.78503,12800000.0
2008-01-31 16:29:00,0.78497,0.7853,0.78497,0.7853,14400000.0
2008-01-31 16:30:00,0.78526,0.78526,0.785,0.785,12800000.0
2008-01-31 16:31:00,0.78495,0.78501,0.78482,0.785,11200000.0
2008-01-31 16:32:00,0.78514,0.78523,0.78499,0.7851,11200000.0
2008-01-31 16:33:00,0.78529,0.78537,0.78522,0.78529,11200000.0
2008-01-31 16:34:00,0.7852,0.78551,0.7852,0.78551,12800000.0
2008-01-31 16:35:00,0.78568,0.78586,0.78563,0.78578,12800000.0
2008-01-31 16:36:00,0.78553,0.78553,0.78534,0.78547,9600000.0
2008-01-31 16:37:00,0.78552,0.78552,0.78525,0.78525,14400000.0
2008-01-31 16:38:00,0.78517,0.78543,0.78517,0.78538,12800000.0
2008-01-31 16:39:00,0.78541,0.7855,0.78533,0.78535,17000000.0
2008-01-31 16:40:00,0.78528,0.78537,0.78523,0.78537,12800000.0
2008-01-31 16:41:00,0.78559,0.78594,0.78559,0.78588,11200000.0
2008-01-31 16:42:00,0.78579,0.78631,0.78579,0.78631,11200000.0
2008-01-31 16:43:00,0.78625,0.78655,0.78625,0.78625,17600000.0
2008-01-31 16:44:00,0.78638,0.78667,0.78638,0.78655,11200000.0
2008-01-31 16:45:00,0.78644,0.78644,0.78619,0.78626,14400000.0
2008-01-31 16:46:00,0.78609,0.78609,0.78595,0.78597,11200000.0
2008-01-31 16:47:00,0.78608,0.78635,0.78608,0.78627,17600000.0
2008-01-31 16:48:00,0.78635,0.78675,0.78623,0.78675,17600000.0
2008-01-31 16:49:00,0.78688,0.78702,0.78688,0.78694,12800000.0
2008-01-31 16:50:00,0.78688,0.78703,0.78688,0.78697,12800000.0
2008-01-31 16:51:00,0.78765,0.78787,0.78765,0.78783,11200000.0
2008-01-31 16:52:00,0.7881,0.78832,0.7881,0.78832,3200000.0
2008-01-31 16:53:00,0.7887,0.78902,0.7887,0.78897,14400000.0
2008-01-31 16:54:00,0.78895,0.78907,0.78887,0.78887,12800000.0
2008-01-31 16:55:00,0.78893,0.78928,0.78893,0.78924,12800000.0
2008-01-31 16:56:00,0.78929,0.7894,0.78915,0.78933,11200000.0
2008-01-31 16:57:00,0.78935,0.78935,0.7891,0.7891,12800000.0
2008-01-31 16:58:00,0.78901,0.78901,0.78872,0.78872,16000000.0
2008-01-31 16:59:00,0.78869,0.7894,0.78869,0.7894,12800000.0
2008-01-31 17:00:00,0.78928,0.78928,0.78863,0.78863,16000000.0
2008-01-31 17:01:00,0.78839,0.78867,0.78839,0.78867,11200000.0
2008-01-31 17:02:00,0.78889,0.78897,0.78884,0.78884,17600000.0
2008-01-31 17:03:00,0.7887,0.78887,0.78866,0.78887,11200000.0
2008-01-31 17:04:00,0.789,0.78923,0.789,0.78923,11600000.0
2008-01-31 17:05:00,0.7892,0.7892,0.78888,0.78901,14400000.0
2008-01-31 17:06:00,0.7888,0.78881,0.78869,0.78876,16000000.0
2008-01-31 17:07:00,0.78905,0.78932,0.78905,0.7893,12800000.0
2008-01-31 17:08:00,0.78948,0.78948,0.78897,0.78897,11200000.0
2008-01-31 17:09:00,0.78888,0.78899,0.78888,0.78897,12800000.0
2008-01-31 17:10:00,0.78883,0.78883,0.78871,0.78871,12800000.0
2008-01-31 17:11:00,0.78859,0.78878,0.78841,0.78878,18000000.0
2008-01-31 17:12:00,0.78881,0.78917,0.78881,0.78917,14400000.0
2008-01-31 17:13:00,0.7889,0.789,0.7888,0.789,11200000.0
2008-01-31 17:14:00,0.78921,0.78934,0.78921,0.78929,12800000.0
2008-01-31 17:15:00,0.78914,0.78914,0.78892,0.789,11200000.0
2008-01-31 17:16:00,0.78899,0.78902,0.78892,0.78892,14400000.0
2008-01-31 17:17:00,0.78888,0.78892,0.78884,0.78885,12800000.0
2008-01-31 17:18:00,0.78887,0.78892,0.78885,0.78885,17600000.0
2008-01-31 17:19:00,0.78896,0.78907,0.78885,0.78899,17000000.0
2008-01-31 17:20:00,0.78893,0.78893,0.78869,0.78869,12800000.0
2008-01-31 17:21:00,0.789,0.78906,0.789,0.78903,11200000.0
2008-01-31 17:22:00,0.7889,0.78911,0.7889,0.78909,11200000.0
2008-01-31 17:23:00,0.78909,0.78909,0.78894,0.78898,16000000.0
2008-01-31 17:24:00,0.78887,0.78929,0.78887,0.78923,8000000.0
2008-01-31 17:25:00,0.78937,0.78977,0.78937,0.78977,12800000.0
2008-01-31 17:26:00,0.78985,0.78985,0.78934,0.78971,17600000.0
2008-01-31 17:27:00,0.78971,0.78971,0.78924,0.78934,12800000.0
2008-01-31 17:28:00,0.78933,0.78939,0.78926,0.78926,12800000.0
2008-01-31 17:29:00,0.78936,0.78959,0.78936,0.78951,11200000.0
2008-01-31 17:30:00,0.78952,0.78985,0.78952,0.78985,11200000.0
2008-01-31 17:31:00,0.78986,0.7902,0.78986,0.7902,14400000.0
2008-01-31 17:32:00,0.79023,0.79039,0.79002,0.79005,17600000.0
2008-01-31 17:33:00,0.78995,0.78995,0.7897,0.7897,12200000.0
2008-01-31 17:34:00,0.78946,0.78965,0.78946,0.78965,11200000.0
2008-01-31 17:35:00,0.7898,0.78988,0.7898,0.78986,11200000.0
2008-01-31 17:36:00,0.78979,0.79016,0.78979,0.79016,13200000.0
2008-01-31 17:37:00,0.79009,0.79009,0.78978,0.78987,12800000.0
2008-01-31 17:38:00,0.78971,0.78987,0.78971,0.78986,12800000.0
2008-01-31 17:39:00,0.79005,0.79015,0.78985,0.79015,17600000.0
2008-01-31 17:40:00,0.79031,0.7905,0.79031,0.79032,11200000.0
2008-01-31 17:41:00,0.79008,0.79017,0.79,0.79017,11200000.0
2008-01-31 17:42:00,0.79068,0.79081,0.79061,0.79075,17600000.0
2008-01-31 17:43:00,0.79106,0.79106,0.79083,0.79094,9600000.0
2008-01-31 17:44:00,0.79084,0.79084,0.79063,0.79082,11200000.0
2008-01-31 17:45:00,0.79089,0.79123,0.79088,0.79117,12800000.0
2008-01-31 17:46:00,0.79095,0.79123,0.79095,0.79123,11200000.0
2008-01-31 17:47:00,0.79101,0.79101,0.79066,0.79066,14800000.0
2008-01-31 17:48:00,0.79055,0.79089,0.79055,0.79089,17600000.0
2008-01-31 17:49:00,0.79099,0.79116,0.79062,0.79062,12800000.0
2008-01-31 17:50:00,0.79008,0.79064,0.79008,0.79021,17600000.0
2008-01-31 17:51:00,0.79006,0.79123,0.79006,0.79112,17600000.0
2008-01-31 17:52:00,0.79146,0.79147,0.79107,0.79107,11200000.0
2008-01-31 17:53:00,0.79095,0.79099,0.79075,0.79099,11200000.0
2008-01-31 17:54:00,0.7909,0.7909,0.79041,0.79041,11200000.0
2008-01-31 17:55:00,0.78987,0.78987,0.78962,0.78962,11200000.0
2008-01-31 17:56:00,0.78993,0.79054,0.78993,0.79054,16000000.0
2008-01-31 17:57:00,0.79034,0.79034,0.79017,0.79022,16000000.0
2008-01-31 17:58:00,0.79029,0.79053,0.79026,0.79026,16000000.0
2008-01-31 17:59:00,0.79006,0.79015,0.78958,0.78958,11200000.0
2008-01-31 18:00:00,0.78934,0.78934,0.78828,0.78828,11200000.0
2008-01-31 18:01:00,0.78822,0.78824,0.78777,0.78779,11200000.0
2008-01-31 18:02:00,0.78729,0.78772,0.78726,0.78772,16000000.0
2008-01-31 18:03:00,0.78789,0.78792,0.78781,0.78786,17600000.0
2008-01-31 18:04:00,0.78799,0.78808,0.78795,0.78795,16000000.0
2008-01-31 18:05:00,0.78814,0.78836,0.78814,0.78832,11200000.0
2008-01-31 18:06:00,0.7886,0.78872,0.78849,0.78866,11200000.0
2008-01-31 18:07:00,0.78871,0.78871,0.78852,0.78852,11200000.0
2008-01-31 18:08:00,0.7882,0.7882,0.788,0.78817,12800000.0
2008-01-31 18:09:00,0.78809,0.78824,0.78793,0.78824,12800000.0
2008-01-31 18:10:00,0.78831,0.78851,0.78831,0.78851,11200000.0
2008-01-31 18:11:00,0.78841,0.78844,0.78838,0.78838,11200000.0
2008-01-31 18:12:00,0.78849,0.78857,0.78846,0.78857,16000000.0
2008-01-31 18:13:00,0.78864,0.78864,0.78848,0.78852,17600000.0
2008-01-31 18:14:00,0.78842,0.7885,0.78842,0.78846,8000000.0
2008-01-31 18:15:00,0.78848,0.7885,0.78841,0.78845,17600000.0
2008-01-31 18:16:00,0.7885,0.7885,0.78823,0.78823,12800000.0
2008-01-31 18:17:00,0.78822,0.78831,0.78816,0.78816,14400000.0
2008-01-31 18:18:00,0.78808,0.78814,0.78702,0.78795,12800000.0
2008-01-31 18:19:00,0.78776,0.78776,0.78645,0.78645,9600000.0
2008-01-31 18:20:00,0.78769,0.78776,0.78766,0.78766,11600000.0
2008-01-31 18:21:00,0.78772,0.78816,0.78771,0.78816,11200000.0
2008-01-31 18:22:00,0.78814,0.78814,0.78792,0.78792,12800000.0
2008-01-31 18:23:00,0.78778,0.78778,0.7875,0.7875,11200000.0
2008-01-31 18:24:00,0.78765,0.78805,0.78765,0.78805,12800000.0
2008-01-31 18:25:00,0.78821,0.78843,0.78821,0.78843,12800000.0
2008-01-31 18:26:00,0.78825,0.78898,0.78816,0.78898,12800000.0
2008-01-31 18:27:00,0.78878,0.78878,0.7883,0.7883,11200000.0
2008-01-31 18:28:00,0.78793,0.78812,0.78789,0.78789,17600000.0
2008-01-31 18:29:00,0.78785,0.78799,0.78776,0.78799,12800000.0
2008-01-31 18:30:00,0.78797,0.78832,0.78797,0.78829,12800000.0
2008-01-31 18:31:00,0.78818,0.78837,0.78818,0.78835,8000000.0
2008-01-31 18:32:00,0.78824,0.78835,0.7882,0.78832,12800000.0
2008-01-31 18:33:00,0.78859,0.78871,0.78852,0.78865,11200000.0
2008-01-31 18:34:00,0.78883,0.78906,0.78878,0.78906,16000000.0
2008-01-31 18:35:00,0.78892,0.78901,0.78879,0.78879,12800000.0
2008-01-31 18:36:00,0.78869,0.78874,0.78856,0.78856,11200000.0
2008-01-31 18:37:00,0.78843,0.78874,0.78843,0.78874,11200000.0
2008-01-31 18:38:00,0.78901,0.78924,0.78897,0.78924,12800000.0
2008-01-31 18:39:00,0.78919,0.78919,0.78902,0.78903,11200000.0
2008-01-31 18:40:00,0.78923,0.78974,0.78923,0.78974,11200000.0
2008-01-31 18:41:00,0.78988,0.78991,0.78974,0.78975,14800000.0
2008-01-31 18:42:00,0.78992,0.78993,0.7896,0.7896,17600000.0
2008-01-31 18:43:00,0.78972,0.79001,0.78965,0.79001,8000000.0
2008-01-31 18:44:00,0.79042,0.79093,0.78987,0.79093,10600000.0
2008-01-31 18:45:00,0.79103,0.79103,0.79054,0.79054,11200000.0
2008-01-31 18:46:00,0.79074,0.79112,0.79074,0.79112,17600000.0
2008-01-31 18:47:00,0.79102,0.79102,0.79069,0.79069,9600000.0
2008-01-31 18:48:00,0.79054,0.7906,0.79036,0.79036,11200000.0
2008-01-31 18:49:00,0.79039,0.79039,0.79006,0.79006,11200000.0
2008-01-31 18:50:00,0.79012,0.79012,0.78992,0.78992,11200000.0
2008-01-31 18:51:00,0.78978,0.78993,0.78973,0.78973,11200000.0
2008-01-31 18:52:00,0.78926,0.7896,0.78922,0.7895,16000000.0
2008-01-31 18:53:00,0.78941,0.78967,0.78941,0.78964,12800000.0
2008-01-31 18:54:00,0.78953,0.78975,0.7895,0.78975,12800000.0
2008-01-31 18:55:00,0.7896,0.78978,0.78954,0.78978,11200000.0
2008-01-31 18:56:00,0.78982,0.78982,0.78953,0.78955,17600000.0
2008-01-31 18:57:00,0.78956,0.78977,0.78956,0.78965,12800000.0
2008-01-31 18:58:00,0.78967,0.78967,0.7893,0.7893,17600000.0
2008-01-31 18:59:00,0.78929,0.78938,0.78915,0.78938,14400000.0
2008-01-31 19:00:00,0.78946,0.78961,0.78946,0.78955,16000000.0
2008-01-31 19:01:00,0.78948,0.78948,0.7881,0.78884,8000000.0
2008-01-31 19:02:00,0.7888,0.78931,0.7888,0.78931,11200000.0
2008-01-31 19:03:00,0.7896,0.7896,0.78923,0.78923,11200000.0
2008-01-31 19:04:00,0.7893,0.78941,0.7893,0.78941,16000000.0
2008-01-31 19:05:00,0.78929,0.78929,0.78906,0.78906,11200000.0
2008-01-31 19:06:00,0.78904,0.78905,0.78893,0.78893,12800000.0
2008-01-31 19:07:00,0.78886,0.78899,0.78886,0.78895,4800000.0
2008-01-31 19:08:00,0.78923,0.78928,0.78921,0.78928,8000000.0
2008-01-31 19:09:00,0.78912,0.78919,0.78897,0.78919,11200000.0
2008-01-31 19:10:00,0.78904,0.78904,0.78878,0.78878,17600000.0
2008-01-31 19:11:00,0.78868,0.78874,0.7886,0.78869,12800000.0
2008-01-31 19:12:00,0.78864,0.78864,0.78823,0.78823,11200000.0
2008-01-31 19:13:00,0.78797,0.788,0.78775,0.78775,17000000.0
2008-01-31 19:14:00,0.78803,0.78854,0.78803,0.78845,11200000.0
2008-01-31 19:15:00,0.78851,0.78853,0.78845,0.78845,14400000.0
2008-01-31 19:16:00,0.78816,0.78822,0.78812,0.78817,17600000.0
2008-01-31 19:17:00,0.78814,0.78815,0.78807,0.78807,11200000.0
2008-01-31 19:18:00,0.78805,0.78805,0.78789,0.78791,11200000.0
2008-01-31 19:19:00,0.788,0.78814,0.788,0.78814,4800000.0
2008-01-31 19:20:00,0.78818,0.78824,0.78809,0.78823,12800000.0
2008-01-31 19:21:00,0.78819,0.78819,0.78808,0.78813,12800000.0
2008-01-31 19:22:00,0.78821,0.78829,0.7882,0.7882,12800000.0
2008-01-31 19:23:00,0.78847,0.78859,0.78847,0.78859,3200000.0
2008-01-31 19:24:00,0.78882,0.78905,0.78882,0.78896,14400000.0
2008-01-31 19:25:00,0.78897,0.78909,0.78893,0.78909,11200000.0
2008-01-31 19:26:00,0.78906,0.78907,0.78885,0.78901,16000000.0
2008-01-31 19:27:00,0.78902,0.78907,0.78902,0.78907,4800000.0
2008-01-31 19:28:00,0.78907,0.7893,0.78906,0.78906,14400000.0
2008-01-31 19:29:00,0.78898,0.78898,0.78835,0.78835,14400000.0
2008-01-31 19:30:00,0.78861,0.78861,0.78844,0.78852,14400000.0
2008-01-31 19:31:00,0.7887,0.7896,0.7887,0.7896,12800000.0
2008-01-31 19:32:00,0.78971,0.78995,0.78971,0.78995,8000000.0
2008-01-31 19:33:00,0.79008,0.79008,0.78996,0.78996,6400000.0
2008-01-31 19:34:00,0.79001,0.79029,0.79001,0.79029,12800000.0
2008-01-31 19:35:00,0.79021,0.79029,0.79021,0.79029,3200000.0
2008-01-31 19:36:00,0.79003,0.79003,0.78958,0.78958,17600000.0
2008-01-31 19:37:00,0.78953,0.78963,0.7895,0.78963,9600000.0
2008-01-31 19:38:00,0.7896,0.7896,0.78946,0.78955,12200000.0
2008-01-31 19:39:00,0.78951,0.78951,0.78902,0.78907,16000000.0
2008-01-31 19:40:00,0.78909,0.78909,0.78866,0.78868,16000000.0
2008-01-31 19:41:00,0.78883,0.78906,0.78883,0.78906,11200000.0
2008-01-31 19:42:00,0.78922,0.78922,0.7891,0.7891,6400000.0
2008-01-31 19:43:00,0.78911,0.78918,0.78899,0.78899,12800000.0
2008-01-31 19:44:00,0.78868,0.78868,0.78841,0.78853,12800000.0
2008-01-31 19:45:00,0.78861,0.78871,0.78861,0.78865,12800000.0
2008-01-31 19:46:00,0.78849,0.78878,0.78849,0.78878,6400000.0
2008-01-31 19:47:00,0.78887,0.78902,0.78883,0.78902,12800000.0
2008-01-31 19:48:00,0.78919,0.78921,0.78913,0.7892,12800000.0
2008-01-31 19:49:00,0.78922,0.78936,0.78911,0.78936,11200000.0
2008-01-31 19:50:00,0.78955,0.78955,0.78922,0.78922,9600000.0
2008-01-31 19:51:00,0.78898,0.78935,0.78898,0.78918,12800000.0
2008-01-31 19:52:00,0.7893,0.78969,0.7893,0.78968,9600000.0
2008-01-31 19:53:00,0.78983,0.78996,0.78974,0.78992,11200000.0
2008-01-31 19:54:00,0.7899,0.79,0.7898,0.7899,12800000.0
2008-01-31 19:55:00,0.78985,0.78985,0.78966,0.78966,8000000.0
2008-01-31 19:56:00,0.78969,0.78974,0.78966,0.78972,12800000.0
2008-01-31 19:57:00,0.78956,0.78989,0.78956,0.78981,9600000.0
2008-01-31 19:58:00,0.78981,0.78987,0.78978,0.7898,14400000.0
2008-01-31 19:59:00,0.78993,0.79018,0.78993,0.79004,16000000.0
2008-01-31 20:00:00,0.79016,0.79017,0.79002,0.79009,12800000.0
2008-01-31 20:01:00,0.78999,0.78999,0.78994,0.78998,9600000.0
2008-01-31 20:02:00,0.78986,0.78986,0.7897,0.78973,9600000.0
2008-01-31 20:03:00,0.78977,0.78977,0.78958,0.78977,11200000.0
2008-01-31 20:04:00,0.78979,0.78979,0.78955,0.78955,10600000.0
2008-01-31 20:05:00,0.78951,0.78977,0.78948,0.78977,14400000.0
2008-01-31 20:06:00,0.78962,0.78962,0.78932,0.7895,11200000.0
2008-01-31 20:07:00,0.78956,0.7896,0.78947,0.7896,11200000.0
2008-01-31 20:08:00,0.78972,0.78972,0.78851,0.78949,8000000.0
2008-01-31 20:09:00,0.78956,0.78956,0.78942,0.78945,14400000.0
2008-01-31 20:10:00,0.78932,0.78985,0.78932,0.78985,16000000.0
2008-01-31 20:11:00,0.78983,0.78994,0.7898,0.7898,16000000.0
2008-01-31 20:12:00,0.78958,0.78974,0.78958,0.78974,12800000.0
2008-01-31 20:13:00,0.78979,0.7898,0.78969,0.78977,17600000.0
2008-01-31 20:14:00,0.78973,0.78974,0.78966,0.78974,11200000.0
2008-01-31 20:15:00,0.78977,0.78979,0.78971,0.78971,9600000.0
2008-01-31 20:16:00,0.78963,0.7898,0.78963,0.7898,6400000.0
2008-01-31 20:17:00,0.7896,0.7896,0.7895,0.7895,11600000.0
2008-01-31 20:18:00,0.7897,0.78971,0.78967,0.78967,16400000.0
2008-01-31 20:19:00,0.78968,0.78979,0.78968,0.78979,9600000.0
2008-01-31 20:20:00,0.78967,0.78968,0.78962,0.78967,11200000.0
2008-01-31 20:21:00,0.78995,0.78995,0.78984,0.78984,12800000.0
2008-01-31 20:22:00,0.78972,0.78972,0.78968,0.7897,11200000.0
2008-01-31 20:23:00,0.78975,0.78985,0.78975,0.78983,12800000.0
2008-01-31 20:24:00,0.78974,0.78974,0.78947,0.78947,11200000.0
2008-01-31 20:25:00,0.78908,0.78908,0.78905,0.78905,3200000.0
2008-01-31 20:26:00,0.78904,0.78931,0.78899,0.78931,11200000.0
2008-01-31 20:27:00,0.78912,0.78923,0.78906,0.78923,8000000.0
2008-01-31 20:28:00,0.78913,0.78918,0.78913,0.78913,8000000.0
2008-01-31 20:29:00,0.78911,0.78911,0.78898,0.78903,12800000.0
2008-01-31 20:30:00,0.78865,0.78901,0.78863,0.78901,16000000.0
2008-01-31 20:31:00,0.78897,0.78907,0.78897,0.78902,16000000.0
2008-01-31 20:32:00,0.78899,0.78899,0.78878,0.78898,12800000.0
2008-01-31 20:33:00,0.78885,0.78888,0.78882,0.78888,11200000.0
2008-01-31 20:34:00,0.78886,0.78886,0.78874,0.78882,11200000.0
2008-01-31 20:35:00,0.78881,0.78881,0.78868,0.7888,16000000.0
2008-01-31 20:36:00,0.78883,0.78885,0.78876,0.78876,8000000.0
2008-01-31 20:37:00,0.78887,0.78891,0.7888,0.78891,14400000.0
2008-01-31 20:38:00,0.78907,0.78919,0.78905,0.78919,12800000.0
2008-01-31 20:39:00,0.78908,0.78908,0.78895,0.78895,10600000.0
2008-01-31 20:40:00,0.78905,0.78911,0.78904,0.7891,9600000.0
2008-01-31 20:41:00,0.78908,0.78908,0.78884,0.78896,11200000.0
2008-01-31 20:42:00,0.78895,0.78903,0.78889,0.78903,11200000.0
2008-01-31 20:43:00,0.78925,0.78939,0.78924,0.78926,12800000.0
2008-01-31 20:44:00,0.7895,0.78953,0.78942,0.78952,17600000.0
2008-01-31 20:45:00,0.78951,0.78952,0.7894,0.78952,11200000.0
2008-01-31 20:46:00,0.78949,0.78953,0.78929,0.78929,12800000.0
2008-01-31 20:47:00,0.78938,0.78945,0.78936,0.78945,11200000.0
2008-01-31 20:48:00,0.78938,0.78942,0.78914,0.78915,12800000.0
2008-01-31 20:49:00,0.789,0.7891,0.78897,0.7891,12800000.0
2008-01-31 20:50:00,0.78926,0.78933,0.78926,0.78933,3200000.0
2008-01-31 20:51:00,0.78917,0.78931,0.78917,0.78931,11200000.0
2008-01-31 20:52:00,0.78948,0.78948,0.78938,0.78942,8000000.0
2008-01-31 20:53:00,0.78955,0.78965,0.78953,0.78954,13200000.0
2008-01-31 20:54:00,0.78932,0.7894,0.78932,0.78936,16000000.0
2008-01-31 20:55:00,0.78933,0.78933,0.78913,0.78913,9600000.0
2008-01-31 20:56:00,0.78915,0.78932,0.78911,0.78932,11200000.0
2008-01-31 20:57:00,0.78924,0.78932,0.78924,0.78927,9600000.0
2008-01-31 20:58:00,0.78956,0.78959,0.78929,0.78955,12800000.0
2008-01-31 20:59:00,0.78967,0.78971,0.78965,0.78965,8000000.0
2008-01-31 21:00:00,0.78963,0.78966,0.78951,0.78966,12800000.0
2008-01-31 21:01:00,0.78971,0.78986,0.78971,0.78973,9600000.0
2008-01-31 21:02:00,0.78977,0.7899,0.78977,0.7899,4800000.0
2008-01-31 21:03:00,0.7899,0.7899,0.78978,0.7899,11200000.0
2008-01-31 21:04:00,0.78986,0.78986,0.78977,0.78983,4800000.0
2008-01-31 21:05:00,0.79007,0.79015,0.79007,0.79015,9600000.0
2008-01-31 21:06:00,0.79009,0.79015,0.79009,0.7901,12800000.0
2008-01-31 21:07:00,0.78995,0.79009,0.78995,0.79008,9600000.0
2008-01-31 21:08:00,0.78993,0.79027,0.78993,0.79027,11200000.0
2008-01-31 21:09:00,0.79028,0.79036,0.79028,0.79034,11200000.0
2008-01-31 21:10:00,0.79031,0.79036,0.79025,0.79028,17600000.0
2008-01-31 21:11:00,0.79025,0.79025,0.79,0.79,11200000.0
2008-01-31 21:12:00,0.79012,0.79015,0.79005,0.7901,8000000.0
2008-01-31 21:13:00,0.79005,0.79005,0.78992,0.78992,6400000.0
2008-01-31 21:14:00,0.78983,0.78998,0.78978,0.78998,12800000.0
2008-01-31 21:15:00,0.79009,0.79009,0.78985,0.78989,16000000.0
2008-01-31 21:16:00,0.78981,0.78982,0.78976,0.7898,11200000.0
2008-01-31 21:17:00,0.78966,0.78966,0.78956,0.78956,3200000.0
2008-01-31 21:18:00,0.78951,0.78954,0.78941,0.78941,16000000.0
2008-01-31 21:19:00,0.78953,0.78978,0.78953,0.78978,4800000.0
2008-01-31 21:20:00,0.78987,0.78989,0.78957,0.78957,12800000.0
2008-01-31 21:21:00,0.78955,0.78955,0.7894,0.78952,11200000.0
2008-01-31 21:22:00,0.78971,0.78984,0.78971,0.78971,9600000.0
2008-01-31 21:23:00,0.78966,0.78987,0.78966,0.78987,12800000.0
2008-01-31 21:24:00,0.78981,0.79005,0.78981,0.79005,11200000.0
2008-01-31 21:25:00,0.79016,0.79019,0.78913,0.79015,8000000.0
2008-01-31 21:26:00,0.79009,0.79029,0.79009,0.79018,11200000.0
2008-01-31 21:27:00,0.79039,0.79039,0.79023,0.79029,11200000.0
2008-01-31 21:28:00,0.79025,0.79025,0.78992,0.78992,12800000.0
2008-01-31 21:29:00,0.79,0.79,0.78985,0.78988,9600000.0
2008-01-31 21:30:00,0.78992,0.79047,0.78992,0.79043,12800000.0
2008-01-31 21:31:00,0.7903,0.79033,0.79017,0.79027,11200000.0
2008-01-31 21:32:00,0.79028,0.79028,0.7902,0.79026,9600000.0
2008-01-31 21:33:00,0.79038,0.79038,0.79026,0.7903,8000000.0
2008-01-31 21:34:00,0.79044,0.79049,0.79005,0.79033,8000000.0
2008-01-31 21:35:00,0.79028,0.79032,0.79026,0.79029,8000000.0
2008-01-31 21:36:00,0.79029,0.79029,0.79022,0.79022,6400000.0
2008-01-31 21:37:00,0.79014,0.79034,0.79012,0.79034,9600000.0
2008-01-31 21:38:00,0.79031,0.79031,0.78997,0.78997,11200000.0
2008-01-31 21:39:00,0.78998,0.79008,0.78998,0.79005,11200000.0
2008-01-31 21:40:00,0.78995,0.78995,0.78965,0.78976,8000000.0
2008-01-31 21:41:00,0.78981,0.78981,0.78969,0.78976,4800000.0
2008-01-31 21:42:00,0.7897,0.78977,0.78962,0.78962,12800000.0
2008-01-31 21:43:00,0.78959,0.78974,0.78949,0.78974,9600000.0
2008-01-31 21:44:00,0.7897,0.78978,0.7897,0.78978,6400000.0
2008-01-31 21:45:00,0.78979,0.78984,0.78963,0.78972,12800000.0
2008-01-31 21:46:00,0.78974,0.78984,0.78974,0.78984,4800000.0
2008-01-31 21:47:00,0.78999,0.79008,0.78999,0.79004,9600000.0
2008-01-31 21:48:00,0.79001,0.79015,0.79001,0.79015,6400000.0
2008-01-31 21:49:00,0.79016,0.79018,0.79009,0.79013,11200000.0
2008-01-31 21:50:00,0.79012,0.79018,0.79004,0.79013,17600000.0
2008-01-31 21:51:00,0.79007,0.7903,0.79007,0.7903,12800000.0
2008-01-31 21:52:00,0.79029,0.79031,0.79021,0.7903,9600000.0
2008-01-31 21:53:00,0.79048,0.7906,0.79048,0.79057,11200000.0
2008-01-31 21:54:00,0.79061,0.79065,0.79058,0.79065,11600000.0
2008-01-31 21:55:00,0.79071,0.79083,0.79071,0.79079,11200000.0
2008-01-31 21:56:00,0.79092,0.79095,0.7908,0.7908,12800000.0
2008-01-31 21:57:00,0.79081,0.79105,0.7908,0.79105,9600000.0
2008-01-31 21:58:00,0.79108,0.79116,0.79102,0.79116,8000000.0
2008-01-31 21:59:00,0.79136,0.79158,0.79133,0.79158,9600000.0
2008-01-31 22:00:00,0.79142,0.79146,0.79125,0.79146,17600000.0
2008-01-31 22:01:00,0.79169,0.79175,0.79156,0.79175,12800000.0
2008-01-31 22:02:00,0.79161,0.79161,0.79154,0.79155,9600000.0
2008-01-31 22:03:00,0.79154,0.79157,0.79142,0.79142,8000000.0
2008-01-31 22:04:00,0.79141,0.79141,0.79131,0.79131,4800000.0
2008-01-31 22:05:00,0.79137,0.79142,0.79135,0.79137,9600000.0
2008-01-31 22:06:00,0.79129,0.79129,0.79118,0.79125,11200000.0
2008-01-31 22:07:00,0.79106,0.7911,0.79088,0.79109,14400000.0
2008-01-31 22:08:00,0.79126,0.79138,0.79125,0.79138,11200000.0
2008-01-31 22:09:00,0.79121,0.79121,0.79091,0.79091,12800000.0
2008-01-31 22:10:00,0.79091,0.79102,0.79076,0.79102,17600000.0
2008-01-31 22:11:00,0.79096,0.79096,0.79085,0.79085,4800000.0
2008-01-31 22:12:00,0.79076,0.79081,0.79072,0.79079,12800000.0
2008-01-31 22:13:00,0.79068,0.79068,0.79057,0.79057,12800000.0
2008-01-31 22:14:00,0.79059,0.79066,0.79056,0.79066,11200000.0
2008-01-31 22:15:00,0.7906,0.79075,0.7906,0.79072,9600000.0
2008-01-31 22:16:00,0.79076,0.79076,0.79064,0.79076,11200000.0
2008-01-31 22:17:00,0.79091,0.79098,0.79074,0.79074,12800000.0
2008-01-31 22:18:00,0.79082,0.79102,0.79082,0.79089,12800000.0
2008-01-31 22:19:00,0.79095,0.79119,0.79093,0.79119,9600000.0
2008-01-31 22:20:00,0.7911,0.79111,0.79093,0.79095,17400000.0
2008-01-31 22:21:00,0.79106,0.79106,0.7909,0.7909,12800000.0
2008-01-31 22:22:00,0.79092,0.79093,0.78974,0.79075,11200000.0
2008-01-31 22:23:00,0.79072,0.79076,0.7906,0.7906,11200000.0
2008-01-31 22:24:00,0.79072,0.79072,0.79045,0.79045,9600000.0
2008-01-31 22:25:00,0.79041,0.7905,0.78944,0.79043,9600000.0
2008-01-31 22:26:00,0.79036,0.79049,0.79036,0.79046,8000000.0
2008-01-31 22:27:00,0.79036,0.79051,0.79036,0.79051,8000000.0
2008-01-31 22:28:00,0.78981,0.79116,0.78981,0.79059,9600000.0
2008-01-31 22:29:00,0.79032,0.79049,0.79011,0.79038,9600000.0
2008-01-31 22:30:00,0.79046,0.79047,0.79036,0.79045,12800000.0
2008-01-31 22:31:00,0.79056,0.7906,0.79055,0.7906,9600000.0
2008-01-31 22:32:00,0.79053,0.7906,0.79036,0.7906,12800000.0
2008-01-31 22:33:00,0.79053,0.79059,0.7905,0.79055,16000000.0
2008-01-31 22:34:00,0.79062,0.79081,0.79062,0.79081,4800000.0
2008-01-31 22:35:00,0.79069,0.79087,0.79057,0.79061,12200000.0
2008-01-31 22:36:00,0.79044,0.79053,0.7904,0.7904,11200000.0
2008-01-31 22:37:00,0.79049,0.79051,0.79035,0.79045,12800000.0
2008-01-31 22:38:00,0.79054,0.79074,0.79054,0.79074,11200000.0
2008-01-31 22:39:00,0.79084,0.79084,0.7907,0.79077,12800000.0
2008-01-31 22:40:00,0.79073,0.79073,0.79064,0.79069,11200000.0
2008-01-31 22:41:00,0.79044,0.79044,0.79028,0.79033,11200000.0
2008-01-31 22:42:00,0.79035,0.79037,0.79024,0.79024,11200000.0
2008-01-31 22:43:00,0.79027,0.79027,0.79012,0.79012,6400000.0
2008-01-31 22:44:00,0.79024,0.79041,0.79024,0.79041,6400000.0
2008-01-31 22:45:00,0.79053,0.79053,0.79039,0.79039,11200000.0
2008-01-31 22:46:00,0.79035,0.79045,0.79035,0.79036,11200000.0
2008-01-31 22:47:00,0.79044,0.79051,0.79043,0.79051,16000000.0
2008-01-31 22:48:00,0.79049,0.79052,0.79036,0.79036,12800000.0
2008-01-31 22:49:00,0.79038,0.79038,0.79022,0.79024,12800000.0
2008-01-31 22:50:00,0.79036,0.79042,0.79033,0.79037,16000000.0
2008-01-31 22:51:00,0.79049,0.79054,0.79047,0.79051,12800000.0
2008-01-31 22:52:00,0.79051,0.79052,0.79044,0.79048,11200000.0
2008-01-31 22:53:00,0.79035,0.79036,0.79008,0.79036,12800000.0
2008-01-31 22:54:00,0.79062,0.79086,0.79053,0.79086,11200000.0
2008-01-31 22:55:00,0.79089,0.79112,0.79061,0.79112,13800000.0
2008-01-31 22:56:00,0.79126,0.79126,0.79113,0.79119,12800000.0
2008-01-31 22:57:00,0.79109,0.79109,0.79088,0.79088,16000000.0
2008-01-31 22:58:00,0.79099,0.7912,0.7909,0.7909,14800000.0
2008-01-31 22:59:00,0.79127,0.79147,0.79127,0.79143,11200000.0
2008-01-31 23:00:00,0.79114,0.79114,0.79104,0.79114,12800000.0
2008-01-31 23:01:00,0.79091,0.79091,0.78983,0.7908,4800000.0
2008-01-31 23:02:00,0.79047,0.7905,0.79027,0.79041,10600000.0
2008-01-31 23:03:00,0.79056,0.79062,0.79053,0.79057,12800000.0
2008-01-31 23:04:00,0.79055,0.79055,0.79032,0.79032,12800000.0
2008-01-31 23:05:00,0.78976,0.79002,0.78973,0.79002,8000000.0
2008-01-31 23:06:00,0.79024,0.79033,0.79024,0.79033,3200000.0
2008-01-31 23:07:00,0.79028,0.79034,0.78926,0.79034,11200000.0
2008-01-31 23:08:00,0.79042,0.79044,0.79037,0.79037,12800000.0
2008-01-31 23:09:00,0.79042,0.79042,0.79035,0.79035,12800000.0
2008-01-31 23:10:00,0.79029,0.79034,0.79029,0.7903,9600000.0
2008-01-31 23:11:00,0.79036,0.7904,0.79035,0.79036,9600000.0
2008-01-31 23:12:00,0.79043,0.7906,0.79043,0.79055,13800000.0
2008-01-31 23:13:00,0.79049,0.79049,0.79025,0.79025,9600000.0
2008-01-31 23:14:00,0.7903,0.7903,0.79022,0.79029,14400000.0
2008-01-31 23:15:00,0.79019,0.79019,0.7901,0.7901,11200000.0
2008-01-31 23:16:00,0.79014,0.79014,0.7901,0.79014,11200000.0
2008-01-31 23:17:00,0.79004,0.79009,0.78985,0.78985,9600000.0
2008-01-31 23:18:00,0.79004,0.79004,0.78997,0.78997,8000000.0
2008-01-31 23:19:00,0.79001,0.79018,0.7899,0.7899,11200000.0
2008-01-31 23:20:00,0.78983,0.78983,0.78961,0.78968,12800000.0
2008-01-31 23:21:00,0.7896,0.78972,0.78868,0.78972,14400000.0
2008-01-31 23:22:00,0.78987,0.79028,0.78987,0.79028,7400000.0
2008-01-31 23:23:00,0.79043,0.79052,0.79043,0.79051,9600000.0
2008-01-31 23:24:00,0.79039,0.79039,0.79026,0.79038,16000000.0
2008-01-31 23:25:00,0.79039,0.79039,0.7903,0.79034,11200000.0
2008-01-31 23:26:00,0.7903,0.79033,0.78997,0.78997,12800000.0
2008-01-31 23:27:00,0.79009,0.79015,0.79002,0.79002,11200000.0
2008-01-31 23:28:00,0.79,0.79008,0.78995,0.79008,8000000.0
2008-01-31 23:29:00,0.7905,0.79073,0.7905,0.79072,8000000.0
2008-01-31 23:30:00,0.79081,0.79088,0.79064,0.79064,8000000.0
2008-01-31 23:31:00,0.79071,0.79079,0.79062,0.79075,12800000.0
2008-01-31 23:32:00,0.79064,0.79064,0.79052,0.79052,3200000.0
2008-01-31 23:33:00,0.79053,0.79067,0.79053,0.7906,8000000.0
2008-01-31 23:34:00,0.79048,0.79055,0.79048,0.79048,11200000.0
2008-01-31 23:35:00,0.79038,0.79056,0.79038,0.79049,11200000.0
2008-01-31 23:36:00,0.79047,0.79081,0.78946,0.79058,14400000.0
2008-01-31 23:37:00,0.79027,0.79027,0.79012,0.79023,16000000.0
2008-01-31 23:38:00,0.78999,0.78999,0.78985,0.7899,12800000.0
2008-01-31 23:39:00,0.78996,0.79014,0.78996,0.79014,6400000.0
2008-01-31 23:40:00,0.79022,0.79025,0.79013,0.79018,16000000.0
2008-01-31 23:41:00,0.79025,0.79025,0.7902,0.7902,8000000.0
2008-01-31 23:42:00,0.79021,0.79021,0.78999,0.79008,8000000.0
2008-01-31 23:43:00,0.79001,0.79001,0.78959,0.78959,6400000.0
2008-01-31 23:44:00,0.7897,0.78979,0.7897,0.78973,9600000.0
2008-01-31 23:45:00,0.78977,0.78992,0.78973,0.78986,12800000.0
2008-01-31 23:46:00,0.78947,0.7898,0.78947,0.78971,11200000.0
2008-01-31 23:47:00,0.78952,0.7897,0.78952,0.7897,8000000.0
2008-01-31 23:48:00,0.78962,0.78974,0.78962,0.78962,8000000.0
2008-01-31 23:49:00,0.78969,0.78975,0.78961,0.78963,11200000.0
2008-01-31 23:50:00,0.78963,0.78986,0.78963,0.78964,12800000.0
2008-01-31 23:51:00,0.78948,0.78948,0.78924,0.78945,9600000.0
2008-01-31 23:52:00,0.78941,0.78951,0.78938,0.78939,16000000.0
2008-01-31 23:53:00,0.78943,0.78943,0.78935,0.78937,11200000.0
2008-01-31 23:54:00,0.78929,0.78931,0.78928,0.78928,8000000.0
2008-01-31 23:55:00,0.7892,0.78925,0.7892,0.78923,9600000.0
2008-01-31 23:56:00,0.78927,0.78927,0.78916,0.78925,11200000.0
2008-01-31 23:57:00,0.78941,0.78951,0.78939,0.78951,17600000.0
2008-01-31 23:58:00,0.78945,0.78945,0.78927,0.78927,11200000.0
2008-01-31 23:59:00,0.78946,0.78947,0.78939,0.78942,12800000.0
2008-02-01 00:00:00,0.78917,0.78923,0.78916,0.7892,12800000.0
2008-02-01 00:01:00,0.78909,0.78915,0.78908,0.78915,9600000.0
2008-02-01 00:02:00,0.78887,0.78932,0.78887,0.78932,12800000.0
2008-02-01 00:03:00,0.78936,0.78936,0.78918,0.78928,17600000.0
2008-02-01 00:04:00,0.78926,0.78933,0.78906,0.78906,11200000.0
2008-02-01 00:05:00,0.78915,0.78938,0.78915,0.78933,11200000.0
2008-02-01 00:06:00,0.78949,0.78962,0.78939,0.78939,14400000.0
2008-02-01 00:07:00,0.78917,0.7892,0.7891,0.7891,16000000.0
2008-02-01 00:08:00,0.78922,0.78926,0.78921,0.78922,12800000.0
2008-02-01 00:09:00,0.78905,0.78908,0.78902,0.78902,11200000.0
2008-02-01 00:10:00,0.79023,0.79033,0.79021,0.79021,12800000.0
2008-02-01 00:12:00,0.78917,0.78922,0.78917,0.78922,6400000.0
2008-02-01 00:13:00,0.78925,0.78942,0.78925,0.78942,11200000.0
2008-02-01 00:14:00,0.78938,0.78938,0.78919,0.78919,9600000.0
2008-02-01 00:15:00,0.78926,0.78926,0.78912,0.78912,12800000.0
2008-02-01 00:16:00,0.78903,0.78909,0.78888,0.78891,11200000.0
2008-02-01 00:17:00,0.78882,0.78884,0.78854,0.78864,11200000.0
2008-02-01 00:18:00,0.78877,0.78883,0.78876,0.78878,15400000.0
2008-02-01 00:19:00,0.78875,0.78875,0.78854,0.78866,11200000.0
2008-02-01 00:20:00,0.78881,0.78885,0.7888,0.7888,16400000.0
2008-02-01 00:21:00,0.78873,0.78885,0.78869,0.78885,16000000.0
2008-02-01 00:22:00,0.78894,0.78899,0.78894,0.78898,4800000.0
2008-02-01 00:23:00,0.78907,0.78912,0.78907,0.78912,6400000.0
2008-02-01 00:24:00,0.78896,0.78902,0.78896,0.78902,12800000.0
2008-02-01 00:25:00,0.78902,0.78911,0.78898,0.78911,11200000.0
2008-02-01 00:26:00,0.78909,0.78909,0.78896,0.78903,14400000.0
2008-02-01 00:27:00,0.78895,0.78901,0.78878,0.78878,14400000.0
2008-02-01 00:28:00,0.78866,0.78877,0.78866,0.78877,12800000.0
2008-02-01 00:29:00,0.78888,0.78897,0.78881,0.78883,9600000.0
2008-02-01 00:30:00,0.78868,0.78887,0.78868,0.78887,12800000.0
2008-02-01 00:31:00,0.78879,0.78879,0.7884,0.78872,11200000.0
2008-02-01 00:32:00,0.78857,0.7886,0.78825,0.78855,12800000.0
2008-02-01 00:33:00,0.78838,0.7884,0.78835,0.7884,12800000.0
2008-02-01 00:34:00,0.78879,0.78886,0.78879,0.78882,11200000.0
2008-02-01 00:35:00,0.78864,0.78874,0.78858,0.78874,11200000.0
2008-02-01 00:36:00,0.78877,0.78891,0.78877,0.78878,17600000.0
2008-02-01 00:37:00,0.78883,0.78885,0.78865,0.78885,12800000.0
2008-02-01 00:38:00,0.78852,0.78858,0.78852,0.78852,8000000.0
2008-02-01 00:39:00,0.78888,0.78895,0.78883,0.78895,9600000.0
2008-02-01 00:40:00,0.78893,0.78893,0.78888,0.78888,9600000.0
2008-02-01 00:42:00,0.78884,0.78884,0.78871,0.78884,11200000.0
2008-02-01 00:43:00,0.78867,0.78874,0.78854,0.78854,11200000.0
2008-02-01 00:44:00,0.78839,0.7886,0.78839,0.78843,12800000.0
2008-02-01 00:45:00,0.78834,0.78863,0.78834,0.78863,17600000.0
2008-02-01 00:46:00,0.78844,0.78848,0.78844,0.78848,9600000.0
2008-02-01 00:47:00,0.78851,0.7887,0.78851,0.78866,14400000.0
2008-02-01 00:48:00,0.78815,0.7882,0.7881,0.7882,12800000.0
2008-02-01 00:49:00,0.78863,0.7887,0.78863,0.78865,8000000.0
2008-02-01 00:51:00,0.78851,0.78859,0.78847,0.78847,16000000.0
2008-02-01 00:52:00,0.78851,0.78868,0.78822,0.78868,11200000.0
2008-02-01 00:53:00,0.7885,0.7885,0.78822,0.78839,12800000.0
2008-02-01 00:54:00,0.78868,0.78868,0.7884,0.78848,12800000.0
2008-02-01 00:55:00,0.78849,0.78849,0.7883,0.7883,12800000.0
2008-02-01 00:56:00,0.78835,0.78836,0.78825,0.78834,11200000.0
2008-02-01 00:57:00,0.78835,0.78835,0.78818,0.78818,11200000.0
2008-02-01 00:58:00,0.78818,0.78838,0.78818,0.78836,12800000.0
2008-02-01 00:59:00,0.78827,0.78827,0.78821,0.78821,6400000.0
2008-02-01 01:00:00,0.78807,0.7881,0.78803,0.78805,11200000.0
2008-02-01 01:01:00,0.788,0.788,0.78789,0.788,12800000.0
2008-02-01 01:02:00,0.78783,0.78783,0.78774,0.78776,9600000.0
2008-02-01 01:03:00,0.78747,0.78762,0.78747,0.78762,16000000.0
2008-02-01 01:04:00,0.78768,0.78775,0.78768,0.78771,11200000.0
2008-02-01 01:05:00,0.78739,0.78741,0.78732,0.78734,12800000.0
2008-02-01 01:06:00,0.78739,0.78755,0.78732,0.78753,11200000.0
2008-02-01 01:07:00,0.78752,0.78752,0.78743,0.78746,9600000.0
2008-02-01 01:08:00,0.78744,0.78752,0.78741,0.78741,12800000.0
2008-02-01 01:09:00,0.78735,0.78745,0.78734,0.78734,11200000.0
2008-02-01 01:10:00,0.78739,0.78774,0.78737,0.78768,12800000.0
2008-02-01 01:11:00,0.78772,0.78787,0.78772,0.7878,7400000.0
2008-02-01 01:12:00,0.78793,0.78793,0.78778,0.78778,6400000.0
2008-02-01 01:13:00,0.78773,0.78783,0.78773,0.78778,8000000.0
2008-02-01 01:14:00,0.78778,0.78778,0.78762,0.78768,12800000.0
2008-02-01 01:15:00,0.78764,0.78773,0.78755,0.78773,12800000.0
2008-02-01 01:16:00,0.7876,0.78765,0.7876,0.78765,9600000.0
2008-02-01 01:17:00,0.78763,0.78763,0.78752,0.78756,9600000.0
2008-02-01 01:18:00,0.78652,0.78783,0.78652,0.78764,9600000.0
2008-02-01 01:19:00,0.78766,0.78776,0.78765,0.78765,12800000.0
2008-02-01 01:20:00,0.78754,0.78761,0.78746,0.78761,12800000.0
2008-02-01 01:21:00,0.78791,0.78796,0.78788,0.78791,9600000.0
2008-02-01 01:22:00,0.78783,0.78791,0.78771,0.78771,9600000.0
2008-02-01 01:23:00,0.78775,0.78775,0.78761,0.78764,8000000.0
2008-02-01 01:24:00,0.78763,0.78787,0.78762,0.78787,11200000.0
2008-02-01 01:25:00,0.78804,0.7881,0.78796,0.78803,11200000.0
2008-02-01 01:26:00,0.78791,0.78803,0.78791,0.78803,11200000.0
2008-02-01 01:27:00,0.78782,0.78816,0.78782,0.78783,14400000.0
2008-02-01 01:28:00,0.78798,0.7883,0.78798,0.7883,11200000.0
2008-02-01 01:29:00,0.78843,0.78865,0.78832,0.78865,10600000.0
2008-02-01 01:30:00,0.78798,0.78912,0.78798,0.78874,8000000.0
2008-02-01 01:31:00,0.78841,0.78841,0.78823,0.78823,8000000.0
2008-02-01 01:32:00,0.78801,0.78818,0.788,0.78818,9600000.0
2008-02-01 01:33:00,0.78814,0.78832,0.7881,0.78832,11200000.0
2008-02-01 01:34:00,0.78831,0.78838,0.78734,0.78836,8000000.0
2008-02-01 01:35:00,0.78826,0.78826,0.7881,0.7881,4800000.0
2008-02-01 01:36:00,0.78828,0.78838,0.78828,0.78838,3200000.0
2008-02-01 01:37:00,0.78862,0.78865,0.78861,0.78862,9600000.0
2008-02-01 01:38:00,0.78853,0.78864,0.78848,0.78864,12800000.0
2008-02-01 01:39:00,0.78852,0.78852,0.78824,0.78824,12800000.0
2008-02-01 01:40:00,0.78837,0.78837,0.78823,0.78832,8000000.0
2008-02-01 01:41:00,0.78853,0.78858,0.78846,0.78846,11200000.0
2008-02-01 01:42:00,0.78846,0.78846,0.78802,0.78837,8000000.0
2008-02-01 01:43:00,0.78827,0.78827,0.78821,0.78821,3200000.0
2008-02-01 01:44:00,0.78814,0.78831,0.78814,0.78829,12800000.0
2008-02-01 01:45:00,0.78838,0.78848,0.78838,0.7884,12800000.0
2008-02-01 01:46:00,0.78832,0.78833,0.78826,0.78826,9600000.0
2008-02-01 01:47:00,0.78852,0.78856,0.78842,0.78853,14400000.0
2008-02-01 01:48:00,0.78856,0.78863,0.78844,0.78849,12800000.0
2008-02-01 01:49:00,0.7885,0.7885,0.78825,0.78825,9600000.0
2008-02-01 01:50:00,0.78824,0.78824,0.78808,0.78808,12800000.0
2008-02-01 01:51:00,0.78791,0.78791,0.78779,0.78789,8000000.0
2008-02-01 01:52:00,0.78771,0.78779,0.78771,0.78774,11200000.0
2008-02-01 01:53:00,0.78765,0.78774,0.78744,0.78774,11200000.0
2008-02-01 01:54:00,0.78775,0.78779,0.78669,0.78779,12800000.0
2008-02-01 01:55:00,0.78785,0.78785,0.78775,0.78775,12800000.0
2008-02-01 01:56:00,0.78748,0.7875,0.78745,0.78748,16000000.0
2008-02-01 01:57:00,0.78765,0.78771,0.78759,0.78764,12800000.0
2008-02-01 01:58:00,0.78781,0.7879,0.78777,0.7879,13200000.0
2008-02-01 01:59:00,0.78796,0.78797,0.78776,0.78776,12800000.0
2008-02-01 02:00:00,0.78746,0.7875,0.78743,0.7875,9600000.0
2008-02-01 02:01:00,0.78767,0.78788,0.78767,0.78782,17600000.0
2008-02-01 02:02:00,0.78776,0.78788,0.78765,0.78788,12800000.0
2008-02-01 02:03:00,0.78779,0.78779,0.78763,0.78765,8000000.0
2008-02-01 02:04:00,0.78756,0.78762,0.78754,0.78758,16000000.0
2008-02-01 02:05:00,0.78759,0.78779,0.78759,0.78765,11200000.0
2008-02-01 02:06:00,0.7877,0.7877,0.78759,0.78759,11200000.0
2008-02-01 02:07:00,0.78754,0.78757,0.78741,0.78745,16000000.0
2008-02-01 02:08:00,0.7876,0.78765,0.78753,0.7876,9000000.0
2008-02-01 02:09:00,0.78763,0.78763,0.78748,0.78748,11200000.0
2008-02-01 02:10:00,0.78746,0.78746,0.78733,0.78733,12800000.0
2008-02-01 02:11:00,0.78741,0.78749,0.78738,0.78746,11200000.0
2008-02-01 02:12:00,0.78737,0.78743,0.78724,0.78724,12800000.0
2008-02-01 02:13:00,0.78721,0.78721,0.78715,0.78715,9600000.0
2008-02-01 02:14:00,0.78707,0.78711,0.78704,0.78711,9600000.0
2008-02-01 02:15:00,0.78698,0.78699,0.78681,0.78698,12800000.0
2008-02-01 02:16:00,0.78706,0.78706,0.7868,0.7868,11200000.0
2008-02-01 02:17:00,0.78691,0.78705,0.7869,0.78691,12800000.0
2008-02-01 02:18:00,0.78689,0.78699,0.78688,0.78691,9600000.0
2008-02-01 02:19:00,0.78668,0.78668,0.78668,0.78668,1600000.0
2008-02-01 02:20:00,0.78661,0.78715,0.78661,0.78715,8000000.0
2008-02-01 02:21:00,0.78732,0.78743,0.7873,0.78741,11200000.0
2008-02-01 02:22:00,0.78756,0.78756,0.78747,0.78748,8000000.0
2008-02-01 02:23:00,0.78749,0.78763,0.78735,0.78763,16000000.0
2008-02-01 02:24:00,0.7876,0.78772,0.78754,0.78772,12800000.0
2008-02-01 02:25:00,0.78771,0.788,0.78771,0.788,12800000.0
2008-02-01 02:26:00,0.78806,0.78806,0.78783,0.78791,11200000.0
2008-02-01 02:27:00,0.78745,0.78754,0.78737,0.78754,14400000.0
2008-02-01 02:28:00,0.78787,0.78795,0.78787,0.78795,11200000.0
2008-02-01 02:29:00,0.78787,0.7879,0.78771,0.7879,12800000.0
2008-02-01 02:30:00,0.78787,0.78795,0.78787,0.78788,9600000.0
2008-02-01 02:31:00,0.78791,0.78795,0.78686,0.78793,8000000.0
2008-02-01 02:32:00,0.78789,0.78798,0.78789,0.78798,8000000.0
2008-02-01 02:33:00,0.78798,0.78798,0.78788,0.78788,12800000.0
2008-02-01 02:34:00,0.78801,0.78807,0.78801,0.78805,8000000.0
2008-02-01 02:35:00,0.78809,0.78809,0.78789,0.78802,12800000.0
2008-02-01 02:36:00,0.78814,0.7884,0.78814,0.78832,12800000.0
2008-02-01 02:37:00,0.78846,0.78849,0.78844,0.78844,9600000.0
2008-02-01 02:38:00,0.78839,0.78839,0.78812,0.78812,12800000.0
2008-02-01 02:39:00,0.788,0.78811,0.78792,0.78795,11200000.0
2008-02-01 02:40:00,0.78781,0.78781,0.78774,0.78778,9600000.0
2008-02-01 02:41:00,0.78776,0.78796,0.78776,0.78795,16000000.0
2008-02-01 02:42:00,0.78762,0.78782,0.78762,0.78782,16000000.0
2008-02-01 02:43:00,0.78804,0.78818,0.78802,0.78818,12800000.0
2008-02-01 02:44:00,0.78815,0.78818,0.78814,0.78818,16000000.0
2008-02-01 02:45:00,0.78813,0.78835,0.78813,0.78835,12800000.0
2008-02-01 02:46:00,0.78828,0.78841,0.78821,0.78841,8000000.0
2008-02-01 02:47:00,0.78843,0.78843,0.7882,0.78831,16000000.0
2008-02-01 02:48:00,0.7882,0.78831,0.7882,0.78824,11200000.0
2008-02-01 02:49:00,0.78818,0.78834,0.78818,0.78826,8000000.0
2008-02-01 02:50:00,0.78805,0.78806,0.78787,0.78806,17600000.0
2008-02-01 02:51:00,0.78804,0.78813,0.78804,0.78808,11200000.0
2008-02-01 02:52:00,0.78817,0.78817,0.78754,0.78754,9600000.0
2008-02-01 02:53:00,0.78782,0.78794,0.78774,0.78774,12800000.0
2008-02-01 02:54:00,0.78776,0.78831,0.78776,0.78831,11200000.0
2008-02-01 02:55:00,0.78817,0.78817,0.78793,0.78803,14400000.0
2008-02-01 02:56:00,0.78797,0.78825,0.7879,0.78825,8000000.0
2008-02-01 02:57:00,0.78841,0.78841,0.78821,0.78821,12800000.0
2008-02-01 02:58:00,0.78824,0.78826,0.78821,0.78823,12800000.0
2008-02-01 02:59:00,0.7881,0.78816,0.78805,0.78812,12800000.0
2008-02-01 03:00:00,0.78802,0.78802,0.78782,0.78791,16000000.0
2008-02-01 03:01:00,0.78782,0.78788,0.78776,0.78783,10600000.0
2008-02-01 03:02:00,0.7878,0.7878,0.78772,0.78773,11200000.0
2008-02-01 03:03:00,0.78765,0.78785,0.78756,0.78785,11200000.0
2008-02-01 03:04:00,0.78781,0.78785,0.78677,0.78766,16000000.0
2008-02-01 03:05:00,0.78773,0.78797,0.78773,0.78797,11200000.0
2008-02-01 03:06:00,0.78801,0.78801,0.78789,0.788,11200000.0
2008-02-01 03:07:00,0.78809,0.78813,0.78807,0.78813,12800000.0
2008-02-01 03:08:00,0.78797,0.78798,0.78781,0.78781,11200000.0
2008-02-01 03:09:00,0.7877,0.78774,0.78755,0.78755,11200000.0
2008-02-01 03:10:00,0.78762,0.78762,0.78753,0.78756,16000000.0
2008-02-01 03:11:00,0.78753,0.78764,0.78753,0.78764,11200000.0
2008-02-01 03:12:00,0.78763,0.78769,0.78758,0.78764,11200000.0
2008-02-01 03:13:00,0.78749,0.7876,0.78737,0.7876,17600000.0
2008-02-01 03:14:00,0.78765,0.78769,0.78748,0.78769,14400000.0
2008-02-01 03:15:00,0.78767,0.7877,0.78763,0.78764,12800000.0
2008-02-01 03:16:00,0.78763,0.78767,0.7875,0.78767,11200000.0
2008-02-01 03:17:00,0.78791,0.78795,0.78791,0.78795,11200000.0
2008-02-01 03:18:00,0.78801,0.78801,0.78793,0.78793,8000000.0
2008-02-01 03:19:00,0.78789,0.78795,0.78787,0.78795,11200000.0
2008-02-01 03:20:00,0.78791,0.78794,0.7878,0.78788,17600000.0
2008-02-01 03:21:00,0.7878,0.78784,0.78773,0.78773,11200000.0
2008-02-01 03:22:00,0.78759,0.78759,0.78739,0.78757,12800000.0
2008-02-01 03:23:00,0.78766,0.78781,0.78766,0.78772,11200000.0
2008-02-01 03:24:00,0.78772,0.78776,0.78766,0.78769,8000000.0
2008-02-01 03:25:00,0.78772,0.78772,0.78756,0.78766,17600000.0
2008-02-01 03:26:00,0.78758,0.78777,0.78741,0.78775,11200000.0
2008-02-01 03:27:00,0.78763,0.78763,0.78757,0.78762,17600000.0
2008-02-01 03:28:00,0.78755,0.78762,0.78755,0.78759,12800000.0
2008-02-01 03:29:00,0.78754,0.78754,0.78745,0.78746,11200000.0
2008-02-01 03:30:00,0.78765,0.78772,0.78765,0.78767,11200000.0
2008-02-01 03:31:00,0.78754,0.78771,0.78749,0.78771,12800000.0
2008-02-01 03:32:00,0.78748,0.78756,0.78743,0.78756,12800000.0
2008-02-01 03:33:00,0.78761,0.78772,0.7874,0.78772,12800000.0
2008-02-01 03:34:00,0.78779,0.78779,0.78774,0.78774,3200000.0
2008-02-01 03:35:00,0.7877,0.78774,0.78762,0.78774,8000000.0
2008-02-01 03:36:00,0.78776,0.78776,0.78765,0.78768,16000000.0
2008-02-01 03:37:00,0.78761,0.78775,0.78761,0.78769,16000000.0
2008-02-01 03:38:00,0.78775,0.78781,0.78773,0.7878,11200000.0
2008-02-01 03:39:00,0.78783,0.78783,0.78768,0.78771,9600000.0
2008-02-01 03:40:00,0.78781,0.78793,0.78781,0.7879,11200000.0
2008-02-01 03:41:00,0.78802,0.78806,0.78794,0.78794,7400000.0
2008-02-01 03:42:00,0.78791,0.78817,0.78791,0.788,12800000.0
2008-02-01 03:43:00,0.78801,0.78808,0.78792,0.78808,11200000.0
2008-02-01 03:44:00,0.78792,0.78803,0.78784,0.78803,12800000.0
2008-02-01 03:45:00,0.78794,0.78808,0.78794,0.788,14400000.0
2008-02-01 03:46:00,0.78801,0.78801,0.78781,0.78781,8000000.0
2008-02-01 03:47:00,0.78778,0.78783,0.7876,0.7876,11200000.0
2008-02-01 03:48:00,0.78788,0.78799,0.78785,0.78796,11200000.0
2008-02-01 03:49:00,0.78788,0.78809,0.78788,0.78808,12800000.0
2008-02-01 03:50:00,0.78807,0.78813,0.78805,0.78812,12800000.0
2008-02-01 03:51:00,0.78818,0.78835,0.78809,0.78835,12800000.0
2008-02-01 03:52:00,0.78867,0.78867,0.78845,0.78848,10600000.0
2008-02-01 03:53:00,0.78831,0.7884,0.78831,0.78834,11200000.0
2008-02-01 03:54:00,0.78826,0.78833,0.78799,0.78833,14400000.0
2008-02-01 03:55:00,0.78855,0.78863,0.78848,0.78863,12800000.0
2008-02-01 03:56:00,0.78826,0.78859,0.7882,0.78838,14400000.0
2008-02-01 03:57:00,0.78847,0.78848,0.78843,0.78845,9600000.0
2008-02-01 03:58:00,0.78851,0.78869,0.78851,0.78869,9600000.0
2008-02-01 03:59:00,0.78872,0.78877,0.78862,0.78871,12200000.0
2008-02-01 04:00:00,0.78869,0.78882,0.78869,0.78879,9600000.0
2008-02-01 04:01:00,0.78884,0.78884,0.78871,0.78884,8000000.0
2008-02-01 04:02:00,0.78887,0.789,0.78887,0.78899,12800000.0
2008-02-01 04:03:00,0.78899,0.78903,0.78895,0.78903,9600000.0
2008-02-01 04:04:00,0.78923,0.78929,0.78923,0.78928,12800000.0
2008-02-01 04:05:00,0.78932,0.78941,0.78932,0.78939,11200000.0
2008-02-01 04:06:00,0.78922,0.78922,0.78916,0.78922,16000000.0
2008-02-01 04:07:00,0.78923,0.78933,0.78916,0.78933,11200000.0
2008-02-01 04:08:00,0.78941,0.78942,0.78939,0.78941,12800000.0
2008-02-01 04:09:00,0.78937,0.7894,0.78902,0.78937,17600000.0
2008-02-01 04:10:00,0.78924,0.78936,0.7892,0.78936,12800000.0
2008-02-01 04:11:00,0.78929,0.78934,0.78929,0.78933,9600000.0
2008-02-01 04:12:00,0.78929,0.7894,0.78927,0.7894,12800000.0
2008-02-01 04:13:00,0.78943,0.78943,0.78928,0.78934,9600000.0
2008-02-01 04:14:00,0.78933,0.78936,0.7893,0.78936,16000000.0
2008-02-01 04:15:00,0.78947,0.78947,0.78935,0.78935,16000000.0
2008-02-01 04:16:00,0.78932,0.78945,0.78932,0.78945,12800000.0
2008-02-01 04:17:00,0.78946,0.7895,0.78939,0.78939,11200000.0
2008-02-01 04:18:00,0.78885,0.78897,0.78885,0.78885,8000000.0
2008-02-01 04:19:00,0.7894,0.7894,0.7892,0.7892,9600000.0
2008-02-01 04:20:00,0.78932,0.78937,0.78822,0.78924,12800000.0
2008-02-01 04:21:00,0.78916,0.78921,0.78912,0.78912,12800000.0
2008-02-01 04:22:00,0.78918,0.78918,0.78906,0.78908,8000000.0
2008-02-01 04:23:00,0.78915,0.78916,0.78906,0.78916,11200000.0
2008-02-01 04:24:00,0.78915,0.78915,0.78896,0.78896,8000000.0
2008-02-01 04:25:00,0.78886,0.78921,0.7888,0.78921,11200000.0
2008-02-01 04:26:00,0.78902,0.78918,0.78877,0.78877,11200000.0
2008-02-01 04:27:00,0.78891,0.78895,0.78871,0.78871,8000000.0
2008-02-01 04:28:00,0.78844,0.78855,0.78841,0.78842,13200000.0
2008-02-01 04:29:00,0.78845,0.7885,0.78838,0.78848,36800000.0
2008-02-01 04:30:00,0.78863,0.78873,0.78858,0.78872,9600000.0
2008-02-01 04:31:00,0.78969,0.78977,0.78966,0.78977,9600000.0
2008-02-01 04:32:00,0.78887,0.78887,0.78872,0.78875,8000000.0
2008-02-01 04:33:00,0.78875,0.78882,0.78875,0.7888,4800000.0
2008-02-01 04:34:00,0.78888,0.78891,0.78886,0.78887,9600000.0
2008-02-01 04:35:00,0.78897,0.78897,0.78891,0.78892,8000000.0
2008-02-01 04:36:00,0.78885,0.78896,0.78885,0.78894,17600000.0
2008-02-01 04:37:00,0.78909,0.78909,0.78899,0.789,9600000.0
2008-02-01 04:38:00,0.789,0.78907,0.78897,0.78906,9600000.0
2008-02-01 04:39:00,0.78881,0.78881,0.78877,0.78877,2600000.0
2008-02-01 04:40:00,0.78908,0.78908,0.7889,0.7889,16000000.0
2008-02-01 04:41:00,0.78904,0.78917,0.78904,0.78912,11200000.0
2008-02-01 04:42:00,0.78917,0.7892,0.78907,0.78907,11200000.0
2008-02-01 04:43:00,0.79004,0.79013,0.79004,0.79004,11200000.0
2008-02-01 04:44:00,0.79001,0.7901,0.79,0.79003,14400000.0
2008-02-01 04:45:00,0.78899,0.78899,0.78889,0.78889,8000000.0
2008-02-01 04:46:00,0.78913,0.78916,0.78913,0.78916,8000000.0
2008-02-01 04:47:00,0.78916,0.78917,0.78901,0.78901,12800000.0
2008-02-01 04:48:00,0.78892,0.78895,0.78889,0.78895,12800000.0
2008-02-01 04:49:00,0.78909,0.7892,0.78909,0.78919,12800000.0
2008-02-01 04:50:00,0.78914,0.78924,0.78909,0.78924,9600000.0
2008-02-01 04:51:00,0.78925,0.78925,0.7892,0.78924,9000000.0
2008-02-01 04:52:00,0.78924,0.78948,0.78921,0.78948,11200000.0
2008-02-01 04:53:00,0.78947,0.78947,0.7893,0.7893,14400000.0
2008-02-01 04:54:00,0.78931,0.78947,0.78931,0.7894,12800000.0
2008-02-01 04:55:00,0.79024,0.79025,0.7902,0.7902,12800000.0
2008-02-01 04:56:00,0.78949,0.78949,0.78949,0.78949,3200000.0
2008-02-01 04:57:00,0.78945,0.78947,0.7894,0.78941,12800000.0
2008-02-01 04:58:00,0.7894,0.78947,0.78938,0.78941,8000000.0
2008-02-01 04:59:00,0.7893,0.78936,0.78917,0.78936,16000000.0
2008-02-01 05:00:00,0.7894,0.78945,0.78933,0.78945,11200000.0
2008-02-01 05:01:00,0.78934,0.78934,0.7892,0.7892,12200000.0
2008-02-01 05:02:00,0.78916,0.78921,0.78915,0.78915,12800000.0
2008-02-01 05:03:00,0.78908,0.78922,0.78908,0.78914,11200000.0
2008-02-01 05:04:00,0.78906,0.78908,0.78896,0.78904,12800000.0
2008-02-01 05:05:00,0.78862,0.7887,0.7886,0.7886,11200000.0
2008-02-01 05:06:00,0.78903,0.78903,0.78889,0.78889,12800000.0
2008-02-01 05:07:00,0.78904,0.78913,0.78904,0.78913,4800000.0
2008-02-01 05:08:00,0.78914,0.78914,0.789,0.789,11200000.0
2008-02-01 05:09:00,0.78924,0.78924,0.78902,0.78921,12800000.0
2008-02-01 05:10:00,0.78939,0.78958,0.78939,0.78956,11200000.0
2008-02-01 05:11:00,0.78946,0.78946,0.78936,0.78938,11200000.0
2008-02-01 05:12:00,0.78958,0.79009,0.78955,0.79009,12800000.0
2008-02-01 05:13:00,0.79016,0.79016,0.78998,0.78998,12800000.0
2008-02-01 05:14:00,0.79003,0.79012,0.79003,0.7901,12800000.0
2008-02-01 05:15:00,0.79004,0.79012,0.79004,0.79012,11200000.0
2008-02-01 05:16:00,0.79002,0.79018,0.79002,0.79013,12800000.0
2008-02-01 05:17:00,0.79007,0.79007,0.79,0.79,11200000.0
2008-02-01 05:18:00,0.79,0.79005,0.78989,0.78994,10600000.0
2008-02-01 05:19:00,0.78978,0.7899,0.78978,0.7898,11200000.0
2008-02-01 05:20:00,0.78969,0.78969,0.78944,0.78944,12800000.0
2008-02-01 05:21:00,0.78923,0.78953,0.7892,0.78953,11200000.0
2008-02-01 05:22:00,0.78958,0.78958,0.78948,0.78948,3200000.0
2008-02-01 05:23:00,0.7895,0.78963,0.7895,0.78956,8000000.0
2008-02-01 05:24:00,0.78941,0.78941,0.78909,0.78933,12800000.0
2008-02-01 05:25:00,0.78932,0.78934,0.78922,0.78934,8000000.0
2008-02-01 05:26:00,0.78952,0.78964,0.78952,0.78952,8000000.0
2008-02-01 05:27:00,0.78897,0.78931,0.78896,0.78923,14400000.0
2008-02-01 05:28:00,0.78906,0.78919,0.78906,0.78919,8000000.0
2008-02-01 05:29:00,0.78925,0.78929,0.7891,0.7891,9600000.0
2008-02-01 05:30:00,0.78912,0.78916,0.789,0.789,12800000.0
2008-02-01 05:31:00,0.78911,0.78911,0.78886,0.78887,9600000.0
2008-02-01 05:32:00,0.78901,0.78901,0.78888,0.78888,12800000.0
2008-02-01 05:33:00,0.78888,0.78895,0.78875,0.78893,17600000.0
2008-02-01 05:34:00,0.7888,0.7888,0.78876,0.78876,3200000.0
2008-02-01 05:35:00,0.78878,0.78891,0.78877,0.78887,12800000.0
2008-02-01 05:36:00,0.78892,0.78893,0.78875,0.78875,11200000.0
2008-02-01 05:37:00,0.78883,0.78901,0.78883,0.78901,11200000.0
2008-02-01 05:38:00,0.78906,0.78906,0.78896,0.78896,9600000.0
2008-02-01 05:39:00,0.78892,0.78894,0.78877,0.78881,11200000.0
2008-02-01 05:40:00,0.78882,0.78894,0.78882,0.78894,11200000.0
2008-02-01 05:41:00,0.78883,0.78888,0.78883,0.78885,11200000.0
2008-02-01 05:42:00,0.7888,0.78897,0.7888,0.78894,14400000.0
2008-02-01 05:43:00,0.78882,0.78896,0.78882,0.78896,8000000.0
2008-02-01 05:44:00,0.78905,0.78915,0.78902,0.78915,12800000.0
2008-02-01 05:45:00,0.78907,0.78931,0.78893,0.78931,9600000.0
2008-02-01 05:46:00,0.78945,0.78956,0.78941,0.78941,12800000.0
2008-02-01 05:47:00,0.7894,0.78944,0.78925,0.78944,17600000.0
2008-02-01 05:48:00,0.78964,0.78972,0.78963,0.78968,16000000.0
2008-02-01 05:49:00,0.78958,0.78958,0.78943,0.78943,12800000.0
2008-02-01 05:50:00,0.78967,0.78969,0.78955,0.78969,9000000.0
2008-02-01 05:51:00,0.78965,0.78976,0.78958,0.78976,11200000.0
2008-02-01 05:52:00,0.78967,0.78974,0.78961,0.78961,8000000.0
2008-02-01 05:53:00,0.78961,0.78971,0.78961,0.78966,9600000.0
2008-02-01 05:54:00,0.78963,0.78969,0.78963,0.78963,20200000.0
2008-02-01 05:55:00,0.78965,0.78978,0.78965,0.78978,8000000.0
2008-02-01 05:56:00,0.78972,0.78972,0.78954,0.7896,12800000.0
2008-02-01 05:57:00,0.78947,0.78947,0.78938,0.78942,12800000.0
2008-02-01 05:58:00,0.78955,0.78955,0.78944,0.7895,16000000.0
2008-02-01 05:59:00,0.78952,0.78952,0.78943,0.78943,9600000.0
2008-02-01 06:00:00,0.78943,0.78952,0.78937,0.78952,17600000.0
2008-02-01 06:01:00,0.78943,0.78953,0.78939,0.78941,17600000.0
2008-02-01 06:02:00,0.78933,0.78941,0.78924,0.78924,12800000.0
2008-02-01 06:03:00,0.78886,0.78886,0.78871,0.78877,11200000.0
2008-02-01 06:04:00,0.78888,0.78888,0.78871,0.7888,11200000.0
2008-02-01 06:05:00,0.78874,0.78893,0.78874,0.7889,12800000.0
2008-02-01 06:06:00,0.789,0.78904,0.78876,0.78876,11200000.0
2008-02-01 06:07:00,0.7888,0.7888,0.78866,0.78866,16000000.0
2008-02-01 06:08:00,0.78872,0.78894,0.78872,0.78878,12800000.0
2008-02-01 06:09:00,0.7888,0.78887,0.78774,0.78884,13800000.0
2008-02-01 06:10:00,0.78894,0.78905,0.78894,0.78905,3200000.0
2008-02-01 06:11:00,0.78911,0.78911,0.789,0.789,9600000.0
2008-02-01 06:12:00,0.78892,0.78894,0.78876,0.78879,11200000.0
2008-02-01 06:13:00,0.78889,0.78892,0.78886,0.78887,6400000.0
2008-02-01 06:14:00,0.78883,0.78892,0.78883,0.78892,8000000.0
2008-02-01 06:15:00,0.78896,0.78898,0.78887,0.78898,16000000.0
2008-02-01 06:16:00,0.78898,0.78908,0.78893,0.78901,17600000.0
2008-02-01 06:17:00,0.78903,0.78903,0.78889,0.78891,11200000.0
2008-02-01 06:18:00,0.78865,0.78875,0.78857,0.78875,11200000.0
2008-02-01 06:19:00,0.78875,0.78876,0.78869,0.78872,12800000.0
2008-02-01 06:20:00,0.78871,0.78871,0.7886,0.78867,9600000.0
2008-02-01 06:21:00,0.78866,0.78879,0.78866,0.78866,17600000.0
2008-02-01 06:22:00,0.78839,0.78853,0.78836,0.78853,9600000.0
2008-02-01 06:23:00,0.78839,0.78839,0.78827,0.7883,9600000.0
2008-02-01 06:24:00,0.78865,0.78871,0.78865,0.78865,11200000.0
2008-02-01 06:25:00,0.78864,0.78866,0.78846,0.78846,11200000.0
2008-02-01 06:26:00,0.78852,0.78857,0.78841,0.78857,12800000.0
2008-02-01 06:27:00,0.78815,0.7882,0.78812,0.7882,12800000.0
2008-02-01 06:28:00,0.78857,0.78857,0.78843,0.78857,11200000.0
2008-02-01 06:29:00,0.78851,0.78851,0.78839,0.78839,8000000.0
2008-02-01 06:30:00,0.78851,0.78851,0.78837,0.78837,12800000.0
2008-02-01 06:31:00,0.7884,0.78847,0.78836,0.78844,14400000.0
2008-02-01 06:32:00,0.78842,0.78842,0.78817,0.78817,14400000.0
2008-02-01 06:33:00,0.78802,0.78802,0.7879,0.78798,11200000.0
2008-02-01 06:34:00,0.78757,0.788,0.78755,0.788,11200000.0
2008-02-01 06:35:00,0.78818,0.78818,0.78815,0.78815,3200000.0
2008-02-01 06:36:00,0.78821,0.78821,0.78811,0.78811,14400000.0
2008-02-01 06:37:00,0.78797,0.78798,0.78767,0.7879,16000000.0
2008-02-01 06:38:00,0.78783,0.78784,0.78773,0.78784,11200000.0
2008-02-01 06:39:00,0.78775,0.78781,0.78767,0.78771,11200000.0
2008-02-01 06:40:00,0.78795,0.78799,0.7877,0.7877,11200000.0
2008-02-01 06:41:00,0.78877,0.78891,0.78877,0.78891,9600000.0
2008-02-01 06:42:00,0.78781,0.78795,0.78683,0.78795,9600000.0
2008-02-01 06:43:00,0.788,0.788,0.78785,0.78786,11200000.0
2008-02-01 06:44:00,0.78781,0.78782,0.78776,0.78776,9600000.0
2008-02-01 06:45:00,0.78794,0.78794,0.78785,0.78794,13200000.0
2008-02-01 06:46:00,0.78791,0.78791,0.78783,0.78783,4800000.0
2008-02-01 06:47:00,0.78781,0.78788,0.78772,0.78772,12800000.0
2008-02-01 06:48:00,0.78773,0.78787,0.78773,0.78787,9600000.0
2008-02-01 06:49:00,0.78787,0.78787,0.78777,0.78777,16000000.0
2008-02-01 06:50:00,0.78783,0.78793,0.78777,0.78777,12800000.0
2008-02-01 06:51:00,0.7878,0.7878,0.78764,0.78768,11200000.0
2008-02-01 06:52:00,0.78776,0.7878,0.78773,0.78776,11200000.0
2008-02-01 06:53:00,0.78761,0.78761,0.7874,0.7874,4800000.0
2008-02-01 06:54:00,0.78733,0.78762,0.78733,0.78762,16000000.0
2008-02-01 06:55:00,0.78763,0.78763,0.78739,0.78739,9000000.0
2008-02-01 06:56:00,0.78733,0.78756,0.78733,0.78756,12800000.0
2008-02-01 06:57:00,0.78752,0.78761,0.78742,0.78745,13200000.0
2008-02-01 06:58:00,0.7874,0.7874,0.78732,0.7874,10600000.0
2008-02-01 06:59:00,0.7873,0.78758,0.7873,0.78758,8000000.0
2008-02-01 07:00:00,0.78768,0.78768,0.78739,0.78739,17600000.0
2008-02-01 07:01:00,0.7874,0.7876,0.7874,0.78759,6400000.0
2008-02-01 07:02:00,0.78756,0.7876,0.78732,0.7876,16000000.0
2008-02-01 07:03:00,0.78763,0.78763,0.78751,0.78751,17600000.0
2008-02-01 07:04:00,0.78743,0.78745,0.78741,0.78741,8000000.0
2008-02-01 07:05:00,0.78747,0.78747,0.78738,0.7874,17600000.0
2008-02-01 07:06:00,0.78747,0.78764,0.78747,0.78764,14400000.0
2008-02-01 07:07:00,0.78773,0.78773,0.78751,0.78751,11200000.0
2008-02-01 07:08:00,0.78741,0.78773,0.78733,0.78773,9600000.0
2008-02-01 07:09:00,0.78775,0.78775,0.78763,0.78766,11200000.0
2008-02-01 07:10:00,0.78781,0.78781,0.78761,0.78761,12800000.0
2008-02-01 07:11:00,0.78759,0.78761,0.78754,0.78761,12800000.0
2008-02-01 07:12:00,0.78766,0.7877,0.78766,0.7877,14800000.0
2008-02-01 07:13:00,0.78766,0.78771,0.78764,0.7877,11200000.0
2008-02-01 07:14:00,0.7886,0.78861,0.78851,0.78858,11200000.0
2008-02-01 07:15:00,0.78777,0.78779,0.7877,0.78774,17600000.0
2008-02-01 07:16:00,0.78773,0.78784,0.78773,0.7878,12800000.0
2008-02-01 07:17:00,0.78777,0.78777,0.78763,0.78773,8000000.0
2008-02-01 07:18:00,0.78777,0.78798,0.78777,0.78798,12800000.0
2008-02-01 07:19:00,0.78802,0.78808,0.78802,0.78807,13200000.0
2008-02-01 07:20:00,0.78814,0.78819,0.78807,0.78808,12800000.0
2008-02-01 07:21:00,0.78809,0.78818,0.78806,0.78816,11600000.0
2008-02-01 07:22:00,0.78818,0.78829,0.78818,0.78826,10000000.0
2008-02-01 07:23:00,0.78822,0.78832,0.78821,0.78832,9600000.0
2008-02-01 07:24:00,0.78821,0.78831,0.78821,0.78831,4800000.0
2008-02-01 07:25:00,0.78856,0.78892,0.78856,0.78892,9600000.0
2008-02-01 07:26:00,0.78871,0.78871,0.78845,0.78853,11200000.0
2008-02-01 07:27:00,0.78855,0.78855,0.78841,0.78854,12800000.0
2008-02-01 07:28:00,0.78857,0.78865,0.78853,0.78865,8000000.0
2008-02-01 07:29:00,0.78856,0.78857,0.78841,0.78853,16000000.0
2008-02-01 07:30:00,0.78848,0.78853,0.78841,0.78841,17600000.0
2008-02-01 07:31:00,0.78841,0.78843,0.78838,0.7884,8000000.0
2008-02-01 07:32:00,0.78845,0.78845,0.78835,0.78835,9600000.0
2008-02-01 07:33:00,0.78835,0.78848,0.78835,0.78845,19200000.0
2008-02-01 07:34:00,0.78857,0.7886,0.78843,0.78843,12800000.0
2008-02-01 07:35:00,0.78848,0.78848,0.78834,0.78841,11200000.0
2008-02-01 07:36:00,0.7884,0.7884,0.78828,0.7884,11200000.0
2008-02-01 07:37:00,0.78854,0.78863,0.78848,0.78863,17600000.0
2008-02-01 07:38:00,0.78879,0.78891,0.78873,0.78891,17600000.0
2008-02-01 07:39:00,0.789,0.789,0.78788,0.7889,12800000.0
2008-02-01 07:40:00,0.78884,0.78891,0.78884,0.78891,3200000.0
2008-02-01 07:41:00,0.7891,0.78917,0.78808,0.789,9600000.0
2008-02-01 07:42:00,0.78879,0.78879,0.78878,0.78878,3200000.0
2008-02-01 07:43:00,0.78876,0.78882,0.78874,0.78882,9600000.0
2008-02-01 07:44:00,0.78885,0.78892,0.78882,0.78887,17600000.0
2008-02-01 07:45:00,0.78879,0.78885,0.78871,0.78885,11200000.0
2008-02-01 07:46:00,0.78883,0.78886,0.78878,0.78886,17600000.0
2008-02-01 07:47:00,0.78883,0.78883,0.78873,0.7888,15400000.0
2008-02-01 07:48:00,0.78871,0.78882,0.78871,0.78879,12800000.0
2008-02-01 07:49:00,0.7887,0.78876,0.78863,0.78876,16000000.0
2008-02-01 07:50:00,0.78879,0.78885,0.78879,0.78885,12800000.0
2008-02-01 07:51:00,0.78903,0.7894,0.78903,0.7894,11200000.0
2008-02-01 07:52:00,0.78912,0.78928,0.78909,0.78928,11200000.0
2008-02-01 07:53:00,0.78943,0.78952,0.78934,0.78934,12800000.0
2008-02-01 07:54:00,0.78919,0.78921,0.78912,0.78912,11200000.0
2008-02-01 07:55:00,0.78903,0.78924,0.78903,0.78924,17600000.0
2008-02-01 07:56:00,0.7892,0.78921,0.78912,0.78912,11200000.0
2008-02-01 07:57:00,0.7892,0.78921,0.7891,0.78911,13200000.0
2008-02-01 07:58:00,0.78909,0.78919,0.78909,0.78919,11200000.0
2008-02-01 07:59:00,0.78901,0.78907,0.78885,0.78885,17600000.0
2008-02-01 08:00:00,0.78874,0.78883,0.78857,0.78869,14400000.0
2008-02-01 08:01:00,0.78868,0.7889,0.78867,0.7889,11200000.0
2008-02-01 08:02:00,0.78914,0.78917,0.78909,0.78917,12800000.0
2008-02-01 08:03:00,0.78926,0.78945,0.78926,0.78928,12800000.0
2008-02-01 08:04:00,0.78928,0.78943,0.7892,0.78943,12800000.0
2008-02-01 08:05:00,0.78939,0.78944,0.78927,0.78927,11200000.0
2008-02-01 08:06:00,0.78926,0.78933,0.78916,0.78933,17600000.0
2008-02-01 08:07:00,0.78935,0.78948,0.78935,0.78948,11200000.0
2008-02-01 08:08:00,0.7893,0.78944,0.7893,0.78944,12800000.0
2008-02-01 08:09:00,0.78919,0.7895,0.78919,0.7895,16000000.0
2008-02-01 08:10:00,0.78959,0.78962,0.78959,0.78962,4800000.0
2008-02-01 08:11:00,0.78971,0.78976,0.78971,0.78976,3200000.0
2008-02-01 08:12:00,0.78975,0.78975,0.78966,0.78966,11200000.0
2008-02-01 08:13:00,0.79051,0.79063,0.79051,0.79054,11600000.0
2008-02-01 08:14:00,0.78962,0.78969,0.78948,0.78948,12800000.0
2008-02-01 08:15:00,0.78933,0.78952,0.78933,0.78952,12800000.0
2008-02-01 08:16:00,0.78963,0.78963,0.78951,0.78955,12800000.0
2008-02-01 08:17:00,0.78954,0.78972,0.78927,0.78972,16000000.0
2008-02-01 08:18:00,0.78979,0.7898,0.78975,0.7898,11200000.0
2008-02-01 08:19:00,0.79059,0.7908,0.79049,0.7908,16000000.0
2008-02-01 08:20:00,0.78973,0.78973,0.78959,0.78964,12800000.0
2008-02-01 08:21:00,0.78968,0.7897,0.7896,0.78964,14400000.0
2008-02-01 08:22:00,0.7895,0.78954,0.78947,0.78947,11200000.0
2008-02-01 08:23:00,0.78968,0.78978,0.78968,0.78974,12800000.0
2008-02-01 08:24:00,0.78974,0.7898,0.78974,0.78976,11200000.0
2008-02-01 08:25:00,0.78981,0.78981,0.7897,0.7897,11200000.0
2008-02-01 08:26:00,0.78968,0.7897,0.78961,0.78961,12800000.0
2008-02-01 08:27:00,0.78959,0.78959,0.78941,0.78943,16000000.0
2008-02-01 08:28:00,0.78947,0.78947,0.78939,0.78939,11200000.0
2008-02-01 08:30:00,0.78952,0.78957,0.78938,0.7894,17600000.0
2008-02-01 08:31:00,0.78952,0.78961,0.78952,0.78961,17600000.0
2008-02-01 08:32:00,0.78957,0.7896,0.78952,0.78954,12800000.0
2008-02-01 08:33:00,0.78959,0.78974,0.78959,0.78966,17600000.0
2008-02-01 08:34:00,0.78985,0.79018,0.78985,0.79015,8000000.0
2008-02-01 08:35:00,0.79021,0.79026,0.79003,0.79004,50000000.0
2008-02-01 08:36:00,0.79004,0.79011,0.78997,0.79007,17600000.0
2008-02-01 08:37:00,0.79009,0.79016,0.79005,0.79008,14400000.0
2008-02-01 08:38:00,0.79011,0.79011,0.79002,0.79009,11200000.0
2008-02-01 08:39:00,0.79019,0.7902,0.79005,0.7902,11200000.0
2008-02-01 08:40:00,0.7903,0.7903,0.78988,0.78988,17600000.0
2008-02-01 08:41:00,0.78979,0.78987,0.78974,0.78983,12800000.0
2008-02-01 08:42:00,0.7898,0.78985,0.78968,0.78985,11200000.0
2008-02-01 08:43:00,0.78985,0.78987,0.78971,0.78979,12800000.0
2008-02-01 08:44:00,0.78993,0.78993,0.78959,0.78959,16000000.0
2008-02-01 08:45:00,0.78964,0.78964,0.78955,0.78955,8000000.0
2008-02-01 08:46:00,0.78954,0.7896,0.78952,0.7896,24000000.0
2008-02-01 08:47:00,0.7896,0.78961,0.78948,0.78948,36800000.0
2008-02-01 08:48:00,0.78955,0.79001,0.78955,0.79001,16000000.0
2008-02-01 08:49:00,0.79,0.79,0.7897,0.7897,12800000.0
2008-02-01 08:50:00,0.78981,0.78997,0.78981,0.78991,11200000.0
2008-02-01 08:51:00,0.78995,0.78995,0.78989,0.78989,20800000.0
2008-02-01 08:52:00,0.78984,0.78984,0.7897,0.7897,58000000.0
2008-02-01 08:53:00,0.78968,0.78973,0.78955,0.78957,54400000.0
2008-02-01 08:54:00,0.78963,0.78984,0.78963,0.78983,25600000.0
2008-02-01 08:55:00,0.79009,0.79009,0.78988,0.78988,11200000.0
2008-02-01 08:56:00,0.78981,0.78986,0.78978,0.78984,12800000.0
2008-02-01 08:57:00,0.78995,0.79006,0.7899,0.79,12800000.0
2008-02-01 08:58:00,0.79006,0.79018,0.79006,0.79015,8000000.0
2008-02-01 08:59:00,0.79008,0.79019,0.79008,0.79014,11200000.0
2008-02-01 09:00:00,0.78998,0.79018,0.78998,0.7901,12800000.0
2008-02-01 09:01:00,0.79007,0.79013,0.78997,0.79006,11200000.0
2008-02-01 09:02:00,0.79024,0.79035,0.79024,0.7903,20800000.0
2008-02-01 09:03:00,0.7902,0.7903,0.7902,0.79026,26000000.0
2008-02-01 09:04:00,0.79029,0.79034,0.79021,0.79031,28800000.0
2008-02-01 09:05:00,0.79023,0.79023,0.78993,0.79016,11200000.0
2008-02-01 09:06:00,0.79015,0.79015,0.78981,0.79013,38400000.0
2008-02-01 09:07:00,0.79021,0.79021,0.79004,0.79004,11200000.0
2008-02-01 09:08:00,0.7899,0.7899,0.78969,0.78985,11200000.0
2008-02-01 09:09:00,0.78997,0.79,0.78969,0.79,25600000.0
2008-02-01 09:10:00,0.79004,0.79004,0.78997,0.78997,12800000.0
2008-02-01 09:11:00,0.78983,0.78983,0.78963,0.78963,11200000.0
2008-02-01 09:12:00,0.78966,0.79001,0.78966,0.79001,66600000.0
2008-02-01 09:13:00,0.79009,0.79009,0.78937,0.78967,12800000.0
2008-02-01 09:14:00,0.78967,0.78968,0.78964,0.78965,16000000.0
2008-02-01 09:15:00,0.78963,0.78973,0.78963,0.78967,12800000.0
2008-02-01 09:16:00,0.78969,0.7897,0.78948,0.78966,14400000.0
2008-02-01 09:17:00,0.78951,0.78953,0.78934,0.78934,51200000.0
2008-02-01 09:18:00,0.7892,0.7892,0.78899,0.78904,41600000.0
2008-02-01 09:19:00,0.78897,0.78897,0.78874,0.78874,16000000.0
2008-02-01 09:20:00,0.78881,0.78881,0.78869,0.7887,8000000.0
2008-02-01 09:21:00,0.78871,0.78871,0.78863,0.78863,17600000.0
2008-02-01 09:22:00,0.78859,0.78859,0.78833,0.78845,12800000.0
2008-02-01 09:23:00,0.78853,0.78869,0.78833,0.78869,16000000.0
2008-02-01 09:24:00,0.78877,0.78893,0.78877,0.78884,36800000.0
2008-02-01 09:25:00,0.78887,0.78915,0.78885,0.78907,16000000.0
2008-02-01 09:26:00,0.78916,0.78925,0.78916,0.78925,32000000.0
2008-02-01 09:27:00,0.78933,0.78939,0.7893,0.78936,59200000.0
2008-02-01 09:28:00,0.78939,0.7894,0.78933,0.78936,12800000.0
2008-02-01 09:29:00,0.78935,0.78939,0.7892,0.78935,12800000.0
2008-02-01 09:30:00,0.78934,0.78934,0.78924,0.78924,27200000.0
2008-02-01 09:31:00,0.78934,0.78946,0.78932,0.78939,12800000.0
2008-02-01 09:32:00,0.78942,0.78942,0.78931,0.78931,45200000.0
2008-02-01 09:33:00,0.78922,0.78922,0.78904,0.78904,28800000.0
2008-02-01 09:34:00,0.78889,0.78891,0.78844,0.78891,14400000.0
2008-02-01 09:35:00,0.78897,0.78916,0.78892,0.78892,70800000.0
2008-02-01 09:36:00,0.78798,0.78899,0.78798,0.78894,8000000.0
2008-02-01 09:37:00,0.78898,0.78912,0.78898,0.78906,18000000.0
2008-02-01 09:38:00,0.78899,0.78912,0.78899,0.78912,30400000.0
2008-02-01 09:39:00,0.78918,0.78931,0.78912,0.78931,80400000.0
2008-02-01 09:40:00,0.78939,0.78939,0.78896,0.78896,12800000.0
2008-02-01 09:41:00,0.789,0.78903,0.78893,0.78903,51200000.0
2008-02-01 09:42:00,0.78893,0.789,0.78877,0.78879,67600000.0
2008-02-01 09:43:00,0.7888,0.7888,0.78839,0.78839,86000000.0
2008-02-01 09:44:00,0.78826,0.78828,0.7882,0.78827,30400000.0
2008-02-01 09:45:00,0.7883,0.78845,0.7883,0.78845,28800000.0
2008-02-01 09:46:00,0.78827,0.78837,0.78824,0.78824,8000000.0
2008-02-01 09:47:00,0.78853,0.78899,0.78853,0.78899,16000000.0
2008-02-01 09:48:00,0.78903,0.78925,0.78903,0.78911,35200000.0
2008-02-01 09:49:00,0.78908,0.78925,0.78908,0.78925,11200000.0
2008-02-01 09:50:00,0.78931,0.78931,0.7888,0.7888,51200000.0
2008-02-01 09:51:00,0.7889,0.78897,0.78881,0.78881,105400000.0
2008-02-01 09:52:00,0.78883,0.78895,0.78883,0.78885,57000000.0
2008-02-01 09:53:00,0.78867,0.78867,0.78838,0.78838,57400000.0
2008-02-01 09:54:00,0.78788,0.78824,0.78788,0.78824,56000000.0
2008-02-01 09:55:00,0.78839,0.78856,0.78839,0.78853,8000000.0
2008-02-01 09:56:00,0.78862,0.7888,0.78862,0.7888,59200000.0
2008-02-01 09:57:00,0.78884,0.78904,0.78884,0.78903,47800000.0
2008-02-01 09:58:00,0.7891,0.78915,0.78906,0.78912,44800000.0
2008-02-01 09:59:00,0.78921,0.78968,0.78921,0.78968,64000000.0
2008-02-01 10:00:00,0.78969,0.78969,0.78921,0.78926,81600000.0
2008-02-01 10:01:00,0.78938,0.78941,0.78922,0.78922,72000000.0
2008-02-01 10:02:00,0.78924,0.78932,0.78922,0.78932,56000000.0
2008-02-01 10:03:00,0.7894,0.78942,0.7893,0.7893,40000000.0
2008-02-01 10:04:00,0.78935,0.78952,0.78935,0.78952,36800000.0
2008-02-01 10:05:00,0.78961,0.78965,0.78941,0.78965,51200000.0
2008-02-01 10:06:00,0.78968,0.78975,0.78965,0.78975,48000000.0
2008-02-01 10:07:00,0.78963,0.78966,0.78934,0.78934,11200000.0
2008-02-01 10:08:00,0.78928,0.78936,0.78927,0.78936,11200000.0
2008-02-01 10:09:00,0.78937,0.78937,0.78928,0.78928,80000000.0
2008-02-01 10:10:00,0.7891,0.78925,0.78908,0.78925,60800000.0
2008-02-01 10:11:00,0.78931,0.78938,0.78922,0.78923,58600000.0
2008-02-01 10:12:00,0.78899,0.78903,0.7888,0.78891,75200000.0
2008-02-01 10:13:00,0.78857,0.7886,0.7885,0.78853,58000000.0
2008-02-01 10:14:00,0.78856,0.78876,0.78856,0.78874,12800000.0
2008-02-01 10:15:00,0.78897,0.7892,0.78897,0.78904,22400000.0
2008-02-01 10:16:00,0.78895,0.789,0.78872,0.78899,28800000.0
2008-02-01 10:17:00,0.78912,0.78912,0.78906,0.78908,48000000.0
2008-02-01 10:18:00,0.78925,0.78943,0.78925,0.78938,11200000.0
2008-02-01 10:19:00,0.78937,0.78973,0.78937,0.7896,64400000.0
2008-02-01 10:20:00,0.78971,0.78971,0.78956,0.78962,56000000.0
2008-02-01 10:21:00,0.78957,0.78978,0.78957,0.78978,56000000.0
2008-02-01 10:22:00,0.78984,0.78984,0.78961,0.78961,57600000.0
2008-02-01 10:23:00,0.78963,0.78968,0.78955,0.78964,74600000.0
2008-02-01 10:24:00,0.78982,0.79016,0.78982,0.79016,27600000.0
2008-02-01 10:25:00,0.79056,0.79063,0.79053,0.79063,62800000.0
2008-02-01 10:26:00,0.79067,0.79067,0.79056,0.79056,32000000.0
2008-02-01 10:27:00,0.79048,0.79048,0.79036,0.79036,54800000.0
2008-02-01 10:28:00,0.79039,0.79039,0.78999,0.78999,16000000.0
2008-02-01 10:29:00,0.78987,0.78987,0.78974,0.78974,60200000.0
2008-02-01 10:30:00,0.78985,0.79008,0.78985,0.78996,40000000.0
2008-02-01 10:31:00,0.79007,0.7903,0.79007,0.7903,35200000.0
2008-02-01 10:32:00,0.79037,0.79042,0.79037,0.79039,11200000.0
2008-02-01 10:33:00,0.79023,0.79035,0.7902,0.79027,22400000.0
2008-02-01 10:34:00,0.79042,0.7905,0.79038,0.7905,28800000.0
2008-02-01 10:35:00,0.79062,0.7907,0.79062,0.79066,9600000.0
2008-02-01 10:36:00,0.79061,0.79067,0.79058,0.79058,30400000.0
2008-02-01 10:37:00,0.79041,0.79042,0.79035,0.79035,16000000.0
2008-02-01 10:38:00,0.79035,0.79035,0.79011,0.79011,11200000.0
2008-02-01 10:39:00,0.79,0.79028,0.79,0.79028,23400000.0
2008-02-01 10:40:00,0.79046,0.79052,0.79045,0.79046,35200000.0
2008-02-01 10:41:00,0.79035,0.79039,0.79029,0.79039,35200000.0
2008-02-01 10:42:00,0.79036,0.79042,0.79026,0.79039,12800000.0
2008-02-01 10:43:00,0.79045,0.79045,0.79023,0.79023,48000000.0
2008-02-01 10:44:00,0.79019,0.79025,0.79014,0.79025,38400000.0
2008-02-01 10:45:00,0.79047,0.79065,0.79046,0.79058,40000000.0
2008-02-01 10:46:00,0.79068,0.79094,0.79068,0.79091,24000000.0
2008-02-01 10:47:00,0.79092,0.79092,0.79056,0.79056,49600000.0
2008-02-01 10:48:00,0.79054,0.79071,0.79054,0.79054,56000000.0
2008-02-01 10:49:00,0.79056,0.79079,0.79056,0.79069,17600000.0
2008-02-01 10:50:00,0.79072,0.79072,0.79055,0.79058,12800000.0
2008-02-01 10:51:00,0.79064,0.79067,0.7905,0.79067,54400000.0
2008-02-01 10:52:00,0.79074,0.79081,0.79074,0.7908,36800000.0
2008-02-01 10:53:00,0.79071,0.79073,0.7906,0.79066,67200000.0
2008-02-01 10:54:00,0.79077,0.79082,0.79068,0.79068,47800000.0
2008-02-01 10:55:00,0.79065,0.79068,0.79059,0.79068,46400000.0
2008-02-01 10:56:00,0.79071,0.79071,0.7905,0.79052,62800000.0
2008-02-01 10:57:00,0.79047,0.79059,0.79045,0.7905,43200000.0
2008-02-01 10:58:00,0.79058,0.79058,0.79042,0.79044,75000000.0
2008-02-01 10:59:00,0.7903,0.7903,0.78995,0.79,17600000.0
2008-02-01 11:00:00,0.78996,0.78996,0.78989,0.78996,81600000.0
2008-02-01 11:01:00,0.79001,0.79033,0.78996,0.79033,56000000.0
2008-02-01 11:02:00,0.79029,0.79037,0.79029,0.79034,40000000.0
2008-02-01 11:03:00,0.79032,0.79034,0.78991,0.78991,14400000.0
2008-02-01 11:04:00,0.78988,0.78992,0.78974,0.7898,59200000.0
2008-02-01 11:05:00,0.78974,0.78974,0.78948,0.78956,14400000.0
2008-02-01 11:06:00,0.7895,0.78963,0.78945,0.78963,20800000.0
2008-02-01 11:07:00,0.78969,0.78983,0.78969,0.78977,38800000.0
2008-02-01 11:08:00,0.78966,0.78966,0.7896,0.78966,30400000.0
2008-02-01 11:09:00,0.7897,0.78992,0.78969,0.78992,94400000.0
2008-02-01 11:10:00,0.78994,0.78994,0.78985,0.78993,43200000.0
2008-02-01 11:11:00,0.78999,0.79035,0.78993,0.79035,57600000.0
2008-02-01 11:12:00,0.79012,0.79012,0.78992,0.78994,78400000.0
2008-02-01 11:13:00,0.78987,0.79009,0.78987,0.79009,76600000.0
2008-02-01 11:14:00,0.79021,0.79032,0.7902,0.79028,49600000.0
2008-02-01 11:15:00,0.79004,0.79006,0.7899,0.79006,49600000.0
2008-02-01 11:16:00,0.79006,0.79012,0.79005,0.79012,9600000.0
2008-02-01 11:17:00,0.79014,0.79028,0.79014,0.79027,16000000.0
2008-02-01 11:18:00,0.79016,0.79021,0.79001,0.79002,46400000.0
2008-02-01 11:19:00,0.79013,0.79031,0.79013,0.79031,12800000.0
2008-02-01 11:20:00,0.7906,0.79071,0.7906,0.79065,67200000.0
2008-02-01 11:21:00,0.79092,0.79108,0.79089,0.79089,11200000.0
2008-02-01 11:22:00,0.79076,0.79089,0.79076,0.79089,72000000.0
2008-02-01 11:23:00,0.7908,0.79097,0.7908,0.79093,11200000.0
2008-02-01 11:24:00,0.791,0.79109,0.79097,0.79098,81600000.0
2008-02-01 11:25:00,0.79091,0.79105,0.79091,0.79105,56000000.0
2008-02-01 11:26:00,0.79084,0.79085,0.79067,0.79072,48000000.0
2008-02-01 11:27:00,0.7907,0.79071,0.79059,0.79066,40000000.0
2008-02-01 11:28:00,0.79078,0.79109,0.79078,0.79101,54400000.0
2008-02-01 11:29:00,0.79113,0.79113,0.79097,0.79103,49600000.0
2008-02-01 11:30:00,0.79106,0.79124,0.79104,0.79124,40000000.0
2008-02-01 11:31:00,0.79127,0.79138,0.79119,0.79119,11200000.0
2008-02-01 11:32:00,0.79107,0.79133,0.79107,0.79131,14400000.0
2008-02-01 11:33:00,0.79134,0.79134,0.79123,0.79123,19200000.0
2008-02-01 11:34:00,0.79124,0.79142,0.79116,0.79116,11200000.0
2008-02-01 11:35:00,0.79075,0.79084,0.7904,0.7904,59600000.0
2008-02-01 11:36:00,0.79044,0.79068,0.79044,0.79066,46400000.0
2008-02-01 11:37:00,0.79059,0.79072,0.79038,0.79038,12200000.0
2008-02-01 11:38:00,0.79038,0.79051,0.79032,0.79051,11600000.0
2008-02-01 11:39:00,0.79056,0.79069,0.79041,0.79069,12800000.0
2008-02-01 11:40:00,0.79022,0.7904,0.79022,0.79026,14400000.0
2008-02-01 11:41:00,0.79031,0.79031,0.78979,0.78979,44800000.0
2008-02-01 11:42:00,0.78962,0.78962,0.78954,0.78959,27200000.0
2008-02-01 11:43:00,0.78956,0.78967,0.78955,0.78967,35200000.0
2008-02-01 11:44:00,0.78977,0.78977,0.78968,0.78973,10600000.0
2008-02-01 11:45:00,0.78979,0.78985,0.78969,0.78969,49000000.0
2008-02-01 11:46:00,0.7896,0.7896,0.789,0.789,46400000.0
2008-02-01 11:47:00,0.78885,0.78888,0.78872,0.78872,22400000.0
2008-02-01 11:48:00,0.78863,0.78867,0.78856,0.78856,11200000.0
2008-02-01 11:49:00,0.78851,0.78851,0.78738,0.78843,13200000.0
2008-02-01 11:50:00,0.78853,0.78853,0.78842,0.78846,46400000.0
2008-02-01 11:51:00,0.7886,0.7887,0.7886,0.7887,44000000.0
2008-02-01 11:52:00,0.78869,0.78869,0.78826,0.78826,38400000.0
2008-02-01 11:53:00,0.78814,0.78831,0.78791,0.78831,50000000.0
2008-02-01 11:54:00,0.78827,0.78827,0.78815,0.78819,11200000.0
2008-02-01 11:55:00,0.78836,0.7884,0.78834,0.78835,53200000.0
2008-02-01 11:56:00,0.78832,0.78832,0.78806,0.78828,13200000.0
2008-02-01 11:57:00,0.78825,0.78834,0.78815,0.78834,43600000.0
2008-02-01 11:58:00,0.78834,0.78838,0.78828,0.78828,11200000.0
2008-02-01 11:59:00,0.78826,0.78828,0.7882,0.78828,44800000.0
2008-02-01 12:00:00,0.7883,0.78842,0.7883,0.78831,30400000.0
2008-02-01 12:01:00,0.78832,0.78846,0.78827,0.78846,26000000.0
2008-02-01 12:02:00,0.78852,0.78861,0.78834,0.78861,11600000.0
2008-02-01 12:03:00,0.78876,0.78899,0.78872,0.78899,41600000.0
2008-02-01 12:04:00,0.78897,0.78919,0.78897,0.78919,11200000.0
2008-02-01 12:05:00,0.78932,0.78966,0.78932,0.78966,17600000.0
2008-02-01 12:06:00,0.78974,0.78987,0.78974,0.78987,12800000.0
2008-02-01 12:07:00,0.78971,0.78984,0.78971,0.78977,12800000.0
2008-02-01 12:08:00,0.78966,0.78973,0.78961,0.78963,51600000.0
2008-02-01 12:09:00,0.78971,0.78986,0.78971,0.78981,25600000.0
2008-02-01 12:10:00,0.7897,0.78976,0.78965,0.78976,35200000.0
2008-02-01 12:11:00,0.78973,0.78991,0.78973,0.7899,32000000.0
2008-02-01 12:12:00,0.78983,0.78983,0.78973,0.78976,28800000.0
2008-02-01 12:13:00,0.78961,0.78961,0.78934,0.78935,16400000.0
2008-02-01 12:14:00,0.78924,0.78924,0.78895,0.78895,25600000.0
2008-02-01 12:15:00,0.78875,0.78885,0.78868,0.78881,21800000.0
2008-02-01 12:16:00,0.78883,0.78894,0.78875,0.78875,49600000.0
2008-02-01 12:17:00,0.78868,0.78876,0.78857,0.78876,43200000.0
2008-02-01 12:18:00,0.78917,0.7893,0.78914,0.7893,33600000.0
2008-02-01 12:19:00,0.78939,0.78939,0.78933,0.78934,8000000.0
2008-02-01 12:20:00,0.78946,0.78946,0.78913,0.78913,9600000.0
2008-02-01 12:21:00,0.78924,0.78936,0.78921,0.78926,62800000.0
2008-02-01 12:22:00,0.78925,0.78925,0.78908,0.78908,8000000.0
2008-02-01 12:23:00,0.7892,0.78929,0.78917,0.78917,14400000.0
2008-02-01 12:24:00,0.78927,0.78932,0.78919,0.78927,36800000.0
2008-02-01 12:25:00,0.78931,0.78931,0.7891,0.7891,11200000.0
2008-02-01 12:26:00,0.78903,0.78918,0.78902,0.78917,16000000.0
2008-02-01 12:27:00,0.78904,0.78904,0.7889,0.789,32000000.0
2008-02-01 12:28:00,0.78902,0.78909,0.78887,0.78887,12800000.0
2008-02-01 12:29:00,0.78776,0.78925,0.78776,0.78807,70400000.0
2008-02-01 12:30:00,0.78903,0.78903,0.78795,0.78893,63400000.0
2008-02-01 12:31:00,0.7889,0.78922,0.7889,0.78922,11200000.0
2008-02-01 12:32:00,0.7892,0.7892,0.78908,0.78908,8000000.0
2008-02-01 12:33:00,0.78906,0.78912,0.78905,0.78912,57600000.0
2008-02-01 12:34:00,0.78911,0.78913,0.78907,0.78907,36800000.0
2008-02-01 12:35:00,0.7891,0.78916,0.78906,0.78909,9600000.0
2008-02-01 12:36:00,0.78908,0.7892,0.78908,0.78909,64000000.0
2008-02-01 12:37:00,0.78905,0.78911,0.78905,0.78907,8000000.0
2008-02-01 12:38:00,0.78914,0.78914,0.78898,0.78902,9600000.0
2008-02-01 12:39:00,0.78891,0.78891,0.78884,0.78884,19200000.0
2008-02-01 12:40:00,0.78866,0.7888,0.78861,0.7888,12800000.0
2008-02-01 12:41:00,0.78892,0.78892,0.78883,0.78885,8000000.0
2008-02-01 12:42:00,0.78892,0.78898,0.78892,0.78895,24400000.0
2008-02-01 12:43:00,0.78901,0.78907,0.78901,0.78907,20000000.0
2008-02-01 12:44:00,0.7888,0.7888,0.78861,0.78871,17600000.0
2008-02-01 12:45:00,0.78899,0.78905,0.78898,0.78905,28200000.0
2008-02-01 12:46:00,0.78901,0.78906,0.78901,0.78904,59000000.0
2008-02-01 12:47:00,0.78901,0.78901,0.78889,0.78889,9600000.0
2008-02-01 12:48:00,0.78893,0.78899,0.78893,0.78893,33600000.0
2008-02-01 12:49:00,0.78894,0.789,0.78888,0.78894,36800000.0
2008-02-01 12:50:00,0.78896,0.78903,0.78888,0.78903,11200000.0
2008-02-01 12:51:00,0.78916,0.78917,0.78911,0.78912,33600000.0
2008-02-01 12:52:00,0.78909,0.78909,0.789,0.78909,38400000.0
2008-02-01 12:53:00,0.78912,0.78918,0.78911,0.78918,24000000.0
2008-02-01 12:54:00,0.78931,0.78931,0.78915,0.7892,12800000.0
2008-02-01 12:55:00,0.78929,0.7893,0.78916,0.78916,44800000.0
2008-02-01 12:56:00,0.7892,0.78934,0.7892,0.78934,11200000.0
2008-02-01 12:57:00,0.78936,0.78958,0.78936,0.78948,28800000.0
2008-02-01 12:58:00,0.7896,0.78968,0.78958,0.78958,11200000.0
2008-02-01 12:59:00,0.78962,0.78971,0.78962,0.78963,12800000.0
2008-02-01 13:00:00,0.78961,0.78961,0.78933,0.78949,12800000.0
2008-02-01 13:01:00,0.78966,0.78977,0.78948,0.78948,24000000.0
2008-02-01 13:02:00,0.78978,0.78992,0.78977,0.78977,14400000.0
2008-02-01 13:03:00,0.78972,0.78976,0.78964,0.78964,19200000.0
2008-02-01 13:04:00,0.78976,0.78976,0.78958,0.78958,17600000.0
2008-02-01 13:05:00,0.78937,0.78942,0.78931,0.78942,23400000.0
2008-02-01 13:06:00,0.78953,0.78958,0.7895,0.78958,22400000.0
2008-02-01 13:07:00,0.78952,0.78955,0.78947,0.78947,11200000.0
2008-02-01 13:08:00,0.78945,0.78945,0.78935,0.78945,30800000.0
2008-02-01 13:09:00,0.78941,0.78941,0.78924,0.78933,32000000.0
2008-02-01 13:10:00,0.78916,0.78916,0.78876,0.78876,43200000.0
2008-02-01 13:11:00,0.78883,0.78902,0.78879,0.78901,11200000.0
2008-02-01 13:12:00,0.78897,0.78903,0.78895,0.78895,16000000.0
2008-02-01 13:13:00,0.78874,0.78874,0.78859,0.78863,17400000.0
2008-02-01 13:14:00,0.78858,0.78859,0.78854,0.78859,11200000.0
2008-02-01 13:15:00,0.78862,0.78881,0.78862,0.78881,28800000.0
2008-02-01 13:16:00,0.78881,0.78881,0.78854,0.78854,24000000.0
2008-02-01 13:17:00,0.78863,0.78872,0.78861,0.78872,19200000.0
2008-02-01 13:18:00,0.78873,0.78882,0.78866,0.78882,76800000.0
2008-02-01 13:19:00,0.78884,0.78884,0.78873,0.78873,32000000.0
2008-02-01 13:20:00,0.78866,0.78882,0.78866,0.7888,38800000.0
2008-02-01 13:21:00,0.7887,0.78904,0.7887,0.78904,51200000.0
2008-02-01 13:22:00,0.78915,0.78923,0.78915,0.78916,12800000.0
2008-02-01 13:23:00,0.78921,0.78921,0.78906,0.78919,11200000.0
2008-02-01 13:24:00,0.78921,0.78936,0.78921,0.78935,30400000.0
2008-02-01 13:25:00,0.78942,0.78986,0.78942,0.78986,9600000.0
2008-02-01 13:26:00,0.78996,0.79002,0.78976,0.78976,11200000.0
2008-02-01 13:27:00,0.78972,0.78972,0.78955,0.78958,44800000.0
2008-02-01 13:28:00,0.78956,0.78956,0.78937,0.78938,12800000.0
2008-02-01 13:29:00,0.78908,0.78926,0.78908,0.78922,11200000.0
2008-02-01 13:30:00,0.78902,0.78906,0.78897,0.78897,17600000.0
2008-02-01 13:31:00,0.78906,0.7892,0.78905,0.7891,49600000.0
2008-02-01 13:32:00,0.78907,0.78921,0.78907,0.78909,36800000.0
2008-02-01 13:33:00,0.78903,0.78918,0.789,0.789,44200000.0
2008-02-01 13:34:00,0.78888,0.78894,0.78882,0.78892,57600000.0
2008-02-01 13:35:00,0.78917,0.78925,0.78917,0.78925,11200000.0
2008-02-01 13:36:00,0.78935,0.78935,0.78923,0.78931,43200000.0
2008-02-01 13:37:00,0.78921,0.78921,0.78908,0.78908,17000000.0
2008-02-01 13:38:00,0.78903,0.7891,0.78903,0.78908,12800000.0
2008-02-01 13:39:00,0.78922,0.78928,0.78905,0.78905,11200000.0
2008-02-01 13:40:00,0.78915,0.78927,0.78915,0.78924,9600000.0
2008-02-01 13:41:00,0.7891,0.78966,0.78846,0.78846,11200000.0
2008-02-01 13:42:00,0.78923,0.78923,0.78887,0.78887,12800000.0
2008-02-01 13:43:00,0.78891,0.78898,0.78876,0.78876,32000000.0
2008-02-01 13:44:00,0.78878,0.78878,0.78864,0.78864,17600000.0
2008-02-01 13:45:00,0.78858,0.78859,0.78854,0.78858,14400000.0
2008-02-01 13:46:00,0.78857,0.78862,0.78857,0.78857,16000000.0
2008-02-01 13:47:00,0.78857,0.78866,0.78856,0.78858,19200000.0
2008-02-01 13:48:00,0.78854,0.78857,0.7885,0.78856,11200000.0
2008-02-01 13:49:00,0.7885,0.7885,0.78826,0.78826,41600000.0
2008-02-01 13:50:00,0.78824,0.78829,0.78817,0.78829,9600000.0
2008-02-01 13:51:00,0.78836,0.78838,0.7883,0.78837,27200000.0
2008-02-01 13:52:00,0.78834,0.78835,0.78822,0.78822,11200000.0
2008-02-01 13:53:00,0.78803,0.78803,0.78778,0.78785,12800000.0
2008-02-01 13:54:00,0.78783,0.78787,0.7877,0.7877,17600000.0
2008-02-01 13:55:00,0.78768,0.78788,0.78761,0.78788,11200000.0
2008-02-01 13:56:00,0.78792,0.78794,0.78779,0.78794,16000000.0
2008-02-01 13:57:00,0.78795,0.78799,0.78791,0.78799,11200000.0
2008-02-01 13:58:00,0.78825,0.78872,0.78825,0.78867,46800000.0
2008-02-01 13:59:00,0.7887,0.78883,0.78866,0.78867,54800000.0
2008-02-01 14:00:00,0.78864,0.78871,0.78858,0.78858,12800000.0
2008-02-01 14:01:00,0.78855,0.78872,0.78855,0.78872,11200000.0
2008-02-01 14:02:00,0.78869,0.78871,0.78861,0.78861,16000000.0
2008-02-01 14:03:00,0.78857,0.78869,0.78857,0.78869,14400000.0
2008-02-01 14:04:00,0.78884,0.78898,0.78884,0.78898,12800000.0
2008-02-01 14:05:00,0.78898,0.78898,0.78788,0.78888,11200000.0
2008-02-01 14:06:00,0.78909,0.78914,0.78895,0.78895,32000000.0
2008-02-01 14:07:00,0.78894,0.78913,0.78894,0.78907,16000000.0
2008-02-01 14:08:00,0.78898,0.78898,0.78879,0.78894,25600000.0
2008-02-01 14:09:00,0.78889,0.78896,0.78885,0.78896,12800000.0
2008-02-01 14:10:00,0.78898,0.78904,0.7889,0.78897,33600000.0
2008-02-01 14:11:00,0.78895,0.78895,0.78887,0.78887,35200000.0
2008-02-01 14:12:00,0.78882,0.78902,0.78882,0.78901,40400000.0
2008-02-01 14:13:00,0.78898,0.78898,0.78881,0.78881,8000000.0
2008-02-01 14:14:00,0.78853,0.7886,0.78849,0.78858,12800000.0
2008-02-01 14:15:00,0.78874,0.78874,0.78857,0.78864,17600000.0
2008-02-01 14:16:00,0.78857,0.78867,0.78857,0.78867,11200000.0
2008-02-01 14:17:00,0.78874,0.78881,0.78874,0.78881,14400000.0
2008-02-01 14:18:00,0.78889,0.78916,0.78889,0.78916,11200000.0
2008-02-01 14:19:00,0.78924,0.78937,0.78924,0.78937,11200000.0
2008-02-01 14:20:00,0.78933,0.78933,0.78914,0.78922,12800000.0
2008-02-01 14:21:00,0.78932,0.78932,0.78909,0.78909,12800000.0
2008-02-01 14:22:00,0.78912,0.78927,0.78912,0.78927,16000000.0
2008-02-01 14:23:00,0.78928,0.78928,0.78916,0.78922,16000000.0
2008-02-01 14:24:00,0.78918,0.78927,0.78912,0.78914,11200000.0
2008-02-01 14:25:00,0.78894,0.78896,0.78871,0.78893,16000000.0
2008-02-01 14:26:00,0.78897,0.78914,0.78897,0.78914,16000000.0
2008-02-01 14:27:00,0.78933,0.78941,0.78933,0.78937,14400000.0
2008-02-01 14:28:00,0.78938,0.78941,0.78927,0.78927,14400000.0
2008-02-01 14:29:00,0.78935,0.78948,0.78929,0.78948,11200000.0
2008-02-01 14:30:00,0.78952,0.7897,0.78952,0.78964,11200000.0
2008-02-01 14:31:00,0.78968,0.78974,0.78968,0.78969,12800000.0
2008-02-01 14:32:00,0.78965,0.78974,0.78964,0.78971,12800000.0
2008-02-01 14:33:00,0.78958,0.78977,0.78949,0.78977,11200000.0
2008-02-01 14:34:00,0.78988,0.78994,0.78982,0.78983,16000000.0
2008-02-01 14:35:00,0.78993,0.78997,0.78989,0.78989,13200000.0
2008-02-01 14:36:00,0.78971,0.79012,0.78971,0.79012,11200000.0
2008-02-01 14:37:00,0.79002,0.79004,0.7899,0.7899,12800000.0
2008-02-01 14:38:00,0.79005,0.79019,0.78998,0.78998,12800000.0
2008-02-01 14:39:00,0.7899,0.79005,0.78987,0.79005,12800000.0
2008-02-01 14:40:00,0.79029,0.79029,0.78992,0.78992,14400000.0
2008-02-01 14:41:00,0.7897,0.78972,0.78949,0.78959,18000000.0
2008-02-01 14:42:00,0.78933,0.78963,0.78933,0.78963,12800000.0
2008-02-01 14:43:00,0.78895,0.789,0.78878,0.789,17600000.0
2008-02-01 14:44:00,0.78905,0.78909,0.78889,0.78905,16000000.0
2008-02-01 14:45:00,0.78902,0.78917,0.78897,0.78914,12800000.0
2008-02-01 14:46:00,0.78921,0.78937,0.78921,0.78937,12800000.0
2008-02-01 14:47:00,0.78925,0.78925,0.78903,0.78905,10600000.0
2008-02-01 14:48:00,0.78907,0.78918,0.789,0.78918,9600000.0
2008-02-01 14:49:00,0.78912,0.7893,0.78892,0.7893,12800000.0
2008-02-01 14:50:00,0.7891,0.7891,0.78891,0.78894,16000000.0
2008-02-01 14:51:00,0.78906,0.78906,0.78897,0.78898,16000000.0
2008-02-01 14:52:00,0.78889,0.78896,0.78887,0.7889,11200000.0
2008-02-01 14:53:00,0.78881,0.78898,0.78881,0.78895,17600000.0
2008-02-01 14:54:00,0.7892,0.78928,0.78915,0.78923,11200000.0
2008-02-01 14:55:00,0.78927,0.78936,0.78904,0.78934,12800000.0
2008-02-01 14:56:00,0.78943,0.78976,0.78943,0.78961,11200000.0
2008-02-01 14:57:00,0.78971,0.78991,0.78968,0.78989,12800000.0
2008-02-01 14:58:00,0.79004,0.79004,0.78993,0.79004,12800000.0
2008-02-01 14:59:00,0.78989,0.78989,0.78973,0.78973,11200000.0
2008-02-01 15:00:00,0.78963,0.78967,0.78946,0.78949,11200000.0
2008-02-01 15:01:00,0.78948,0.78963,0.78948,0.78962,17600000.0
2008-02-01 15:02:00,0.78958,0.78958,0.78938,0.78955,14400000.0
2008-02-01 15:03:00,0.7896,0.78969,0.78959,0.7896,14400000.0
2008-02-01 15:04:00,0.78966,0.78966,0.78913,0.78913,12800000.0
2008-02-01 15:05:00,0.78916,0.78916,0.7883,0.7883,17600000.0
2008-02-01 15:06:00,0.78847,0.78856,0.78837,0.78837,11200000.0
2008-02-01 15:07:00,0.78842,0.78846,0.78829,0.7883,16000000.0
2008-02-01 15:08:00,0.78794,0.7883,0.78794,0.7883,12800000.0
2008-02-01 15:09:00,0.78824,0.78824,0.788,0.788,8000000.0
2008-02-01 15:10:00,0.78772,0.78772,0.78755,0.78761,8000000.0
2008-02-01 15:11:00,0.78774,0.78791,0.78763,0.78791,11200000.0
2008-02-01 15:12:00,0.78803,0.78851,0.78803,0.78851,11600000.0
2008-02-01 15:13:00,0.7887,0.78873,0.78865,0.7887,17600000.0
2008-02-01 15:14:00,0.78864,0.78947,0.78864,0.78947,12800000.0
2008-02-01 15:15:00,0.78973,0.78973,0.78947,0.78947,14400000.0
2008-02-01 15:16:00,0.7894,0.78947,0.78929,0.78946,17600000.0
2008-02-01 15:17:00,0.7888,0.78882,0.78854,0.78882,11200000.0
2008-02-01 15:18:00,0.78872,0.78872,0.78822,0.78831,11200000.0
2008-02-01 15:19:00,0.7882,0.7882,0.78786,0.78786,17600000.0
2008-02-01 15:20:00,0.78779,0.78786,0.78772,0.78783,16000000.0
2008-02-01 15:21:00,0.78786,0.78789,0.78779,0.78788,16000000.0
2008-02-01 15:22:00,0.78787,0.78835,0.78783,0.78835,11200000.0
2008-02-01 15:23:00,0.78899,0.78899,0.78849,0.78849,12800000.0
2008-02-01 15:24:00,0.78815,0.78815,0.78787,0.78787,11200000.0
2008-02-01 15:25:00,0.78768,0.78768,0.78735,0.78753,9600000.0
2008-02-01 15:26:00,0.78726,0.7873,0.78719,0.78719,11200000.0
2008-02-01 15:27:00,0.78713,0.78762,0.7871,0.78762,12800000.0
2008-02-01 15:28:00,0.78786,0.78818,0.78786,0.78818,12800000.0
2008-02-01 15:29:00,0.78827,0.78827,0.78795,0.78795,11200000.0
2008-02-01 15:30:00,0.78629,0.78677,0.78557,0.78677,12800000.0
2008-02-01 15:31:00,0.78656,0.78656,0.78493,0.78493,12800000.0
2008-02-01 15:32:00,0.78585,0.78848,0.78585,0.78848,11200000.0
2008-02-01 15:33:00,0.78885,0.78885,0.78693,0.78721,13200000.0
2008-02-01 15:34:00,0.78713,0.78713,0.78668,0.78681,12800000.0
2008-02-01 15:35:00,0.78701,0.78701,0.78594,0.78594,3200000.0
2008-02-01 15:36:00,0.78716,0.78805,0.78716,0.78805,11200000.0
2008-02-01 15:37:00,0.78884,0.78908,0.78867,0.78891,16000000.0
2008-02-01 15:38:00,0.78932,0.78967,0.78919,0.78967,9600000.0
2008-02-01 15:39:00,0.78829,0.78957,0.78829,0.78957,16000000.0
2008-02-01 15:40:00,0.7897,0.79042,0.7897,0.79032,17600000.0
2008-02-01 15:41:00,0.79009,0.7901,0.78975,0.78975,17600000.0
2008-02-01 15:42:00,0.79,0.79,0.78965,0.78965,17600000.0
2008-02-01 15:43:00,0.78963,0.78984,0.78963,0.78974,8000000.0
2008-02-01 15:44:00,0.78946,0.7896,0.78924,0.78924,16000000.0
2008-02-01 15:45:00,0.78916,0.78944,0.78914,0.78914,11200000.0
2008-02-01 15:46:00,0.78929,0.78955,0.78929,0.78939,11200000.0
2008-02-01 15:47:00,0.78916,0.79005,0.78916,0.79003,17600000.0
2008-02-01 15:48:00,0.79016,0.79042,0.79011,0.79042,9600000.0
2008-02-01 15:49:00,0.79064,0.79077,0.79064,0.79071,17600000.0
2008-02-01 15:50:00,0.79053,0.79054,0.79037,0.79043,17600000.0
2008-02-01 15:51:00,0.79067,0.79122,0.79048,0.79122,12800000.0
2008-02-01 15:52:00,0.79141,0.79141,0.79101,0.79101,12800000.0
2008-02-01 15:53:00,0.79121,0.79164,0.79121,0.79164,17600000.0
2008-02-01 15:54:00,0.7916,0.7916,0.7913,0.7913,11200000.0
2008-02-01 15:55:00,0.79112,0.79121,0.79101,0.79118,17600000.0
2008-02-01 15:56:00,0.79129,0.79129,0.79119,0.79123,16000000.0
2008-02-01 15:57:00,0.79108,0.79108,0.7908,0.7908,12800000.0
2008-02-01 15:58:00,0.79073,0.79082,0.79072,0.79073,11200000.0
2008-02-01 15:59:00,0.79053,0.79053,0.78908,0.79039,17600000.0
2008-02-01 16:00:00,0.79077,0.79077,0.79057,0.79064,11600000.0
2008-02-01 16:01:00,0.79078,0.79078,0.79031,0.79031,12800000.0
2008-02-01 16:02:00,0.7901,0.7901,0.78993,0.78999,11200000.0
2008-02-01 16:03:00,0.79021,0.79045,0.79015,0.79035,12200000.0
2008-02-01 16:04:00,0.79012,0.79028,0.79006,0.79006,11200000.0
2008-02-01 16:05:00,0.78999,0.7901,0.78997,0.79009,18000000.0
2008-02-01 16:06:00,0.79022,0.79074,0.78945,0.79074,16000000.0
2008-02-01 16:07:00,0.79089,0.79093,0.79073,0.79084,12800000.0
2008-02-01 16:08:00,0.79116,0.79116,0.79068,0.79112,11200000.0
2008-02-01 16:09:00,0.79093,0.79093,0.79065,0.79065,12800000.0
2008-02-01 16:10:00,0.79076,0.79096,0.79076,0.79094,12800000.0
2008-02-01 16:11:00,0.79071,0.79071,0.79003,0.79008,12800000.0
2008-02-01 16:12:00,0.79022,0.79036,0.79022,0.79031,12800000.0
2008-02-01 16:13:00,0.79029,0.79054,0.79029,0.79039,12800000.0
2008-02-01 16:14:00,0.79034,0.79041,0.79015,0.79019,16000000.0
2008-02-01 16:15:00,0.79032,0.79059,0.79005,0.79059,11600000.0
2008-02-01 16:16:00,0.79039,0.79039,0.7901,0.7901,8000000.0
2008-02-01 16:17:00,0.78996,0.7901,0.78996,0.7901,12800000.0
2008-02-01 16:18:00,0.79003,0.7904,0.79003,0.7904,12800000.0
2008-02-01 16:19:00,0.7905,0.79057,0.79039,0.79046,10600000.0
2008-02-01 16:20:00,0.79075,0.7908,0.79058,0.79071,12800000.0
2008-02-01 16:21:00,0.79077,0.79116,0.79077,0.79113,16000000.0
2008-02-01 16:22:00,0.79128,0.79136,0.79126,0.7913,11200000.0
2008-02-01 16:23:00,0.79137,0.79137,0.79112,0.79112,12800000.0
2008-02-01 16:24:00,0.79097,0.7915,0.79097,0.7915,14400000.0
2008-02-01 16:25:00,0.7914,0.7914,0.79089,0.79089,17600000.0
2008-02-01 16:26:00,0.79087,0.79103,0.79087,0.79096,14400000.0
2008-02-01 16:27:00,0.79045,0.79045,0.78975,0.78975,16000000.0
2008-02-01 16:28:00,0.7897,0.79021,0.78963,0.79021,12800000.0
2008-02-01 16:29:00,0.79019,0.79019,0.78996,0.79018,14400000.0
2008-02-01 16:30:00,0.79033,0.79053,0.79033,0.79053,12800000.0
2008-02-01 16:31:00,0.79057,0.79057,0.79024,0.79031,10600000.0
2008-02-01 16:32:00,0.79009,0.79056,0.79009,0.79056,11200000.0
2008-02-01 16:33:00,0.79085,0.79096,0.79073,0.79096,11200000.0
2008-02-01 16:34:00,0.79108,0.79108,0.79053,0.7906,12800000.0
2008-02-01 16:35:00,0.79021,0.79046,0.79021,0.79046,12800000.0
2008-02-01 16:36:00,0.79053,0.79065,0.79044,0.7906,16000000.0
2008-02-01 16:37:00,0.79013,0.79013,0.78973,0.78976,14400000.0
2008-02-01 16:38:00,0.78987,0.79004,0.78984,0.78984,12800000.0
2008-02-01 16:39:00,0.78968,0.78968,0.78946,0.78956,17600000.0
2008-02-01 16:40:00,0.78988,0.79003,0.78978,0.79003,12800000.0
2008-02-01 16:41:00,0.79035,0.79041,0.79014,0.79041,11200000.0
2008-02-01 16:42:00,0.79047,0.79064,0.79043,0.79064,11200000.0
2008-02-01 16:43:00,0.7904,0.79062,0.7904,0.7904,17600000.0
2008-02-01 16:44:00,0.79044,0.79049,0.79033,0.79049,11200000.0
2008-02-01 16:45:00,0.79048,0.79062,0.79048,0.79062,14400000.0
2008-02-01 16:46:00,0.79081,0.79102,0.79077,0.791,11200000.0
2008-02-01 16:47:00,0.79112,0.79116,0.79107,0.79113,17600000.0
2008-02-01 16:48:00,0.79119,0.79119,0.7909,0.79114,17600000.0
2008-02-01 16:49:00,0.79109,0.79118,0.79097,0.79097,13200000.0
2008-02-01 16:50:00,0.79082,0.79108,0.79082,0.79095,12200000.0
2008-02-01 16:51:00,0.79103,0.79103,0.79061,0.79061,11200000.0
2008-02-01 16:52:00,0.79023,0.79023,0.79022,0.79022,3200000.0
2008-02-01 16:53:00,0.7903,0.79037,0.78984,0.78984,14400000.0
2008-02-01 16:54:00,0.78982,0.78991,0.78955,0.78955,12200000.0
2008-02-01 16:55:00,0.78982,0.78982,0.78957,0.78957,12800000.0
2008-02-01 16:56:00,0.78974,0.79015,0.78974,0.79015,11200000.0
2008-02-01 16:57:00,0.79036,0.79061,0.79033,0.79061,12800000.0
2008-02-01 16:58:00,0.79083,0.79104,0.79081,0.79104,16000000.0
2008-02-01 16:59:00,0.79095,0.79107,0.79095,0.79104,12800000.0
2008-02-01 17:00:00,0.79125,0.79177,0.79114,0.79177,16000000.0
2008-02-01 17:01:00,0.7918,0.7918,0.79117,0.79117,11200000.0
2008-02-01 17:02:00,0.79106,0.79106,0.79031,0.79031,17600000.0
2008-02-01 17:03:00,0.79042,0.79042,0.79015,0.79015,11200000.0
2008-02-01 17:04:00,0.7902,0.7902,0.79011,0.79014,11200000.0
2008-02-01 17:05:00,0.79027,0.79038,0.79018,0.79018,14400000.0
2008-02-01 17:06:00,0.79013,0.7903,0.78974,0.78974,16000000.0
2008-02-01 17:07:00,0.78935,0.78952,0.78933,0.78943,12800000.0
2008-02-01 17:08:00,0.7893,0.7893,0.78907,0.78915,11200000.0
2008-02-01 17:09:00,0.78914,0.78916,0.78904,0.78909,13200000.0
2008-02-01 17:10:00,0.78924,0.7893,0.78918,0.7893,12800000.0
2008-02-01 17:11:00,0.78966,0.78966,0.78899,0.78937,17600000.0
2008-02-01 17:12:00,0.78939,0.78958,0.78939,0.78951,14400000.0
2008-02-01 17:13:00,0.78934,0.78951,0.78934,0.78951,11600000.0
2008-02-01 17:14:00,0.78965,0.78965,0.78946,0.78946,12800000.0
2008-02-01 17:15:00,0.78946,0.78974,0.78946,0.78974,11200000.0
2008-02-01 17:16:00,0.78974,0.78974,0.7894,0.78952,14400000.0
2008-02-01 17:17:00,0.78952,0.78956,0.78944,0.78945,12800000.0
2008-02-01 17:18:00,0.78936,0.78942,0.78924,0.7894,18000000.0
2008-02-01 17:19:00,0.78952,0.78958,0.78938,0.78938,17600000.0
2008-02-01 17:20:00,0.78921,0.78921,0.78901,0.78901,12800000.0
2008-02-01 17:21:00,0.78923,0.78978,0.78923,0.78978,11200000.0
2008-02-01 17:22:00,0.78989,0.7899,0.7898,0.78987,11200000.0
2008-02-01 17:23:00,0.78981,0.78991,0.78971,0.78991,16000000.0
2008-02-01 17:24:00,0.78943,0.78949,0.7891,0.7891,8000000.0
2008-02-01 17:25:00,0.7891,0.78923,0.7891,0.78923,12800000.0
2008-02-01 17:26:00,0.78917,0.78923,0.78879,0.78914,17600000.0
2008-02-01 17:27:00,0.78937,0.78967,0.78927,0.78967,12800000.0
2008-02-01 17:28:00,0.78975,0.78976,0.78949,0.78949,12800000.0
2008-02-01 17:29:00,0.78931,0.78931,0.78917,0.78921,11200000.0
2008-02-01 17:30:00,0.78929,0.78945,0.78929,0.78945,11200000.0
2008-02-01 17:31:00,0.78975,0.78976,0.78961,0.78967,14400000.0
2008-02-01 17:32:00,0.7897,0.7897,0.78936,0.78937,17600000.0
2008-02-01 17:33:00,0.7893,0.78946,0.78928,0.78928,12800000.0
2008-02-01 17:34:00,0.7889,0.7889,0.78861,0.78865,11200000.0
2008-02-01 17:35:00,0.78867,0.78887,0.78867,0.78887,11200000.0
2008-02-01 17:36:00,0.78886,0.7893,0.78884,0.78884,12800000.0
2008-02-01 17:37:00,0.78932,0.78955,0.78926,0.78955,12800000.0
2008-02-01 17:38:00,0.78956,0.78984,0.78956,0.78977,12800000.0
2008-02-01 17:39:00,0.78994,0.78994,0.78973,0.78976,17600000.0
2008-02-01 17:40:00,0.78963,0.78963,0.78936,0.78941,11200000.0
2008-02-01 17:41:00,0.78987,0.78993,0.78969,0.78975,11200000.0
2008-02-01 17:42:00,0.78972,0.78976,0.78926,0.78926,17600000.0
2008-02-01 17:43:00,0.78906,0.78906,0.78864,0.78866,9600000.0
2008-02-01 17:44:00,0.78867,0.78891,0.78864,0.78891,11200000.0
2008-02-01 17:45:00,0.78897,0.78897,0.78875,0.78895,12800000.0
2008-02-01 17:46:00,0.78881,0.78881,0.78865,0.78874,11200000.0
2008-02-01 17:47:00,0.78871,0.7891,0.78857,0.7891,13800000.0
2008-02-01 17:48:00,0.78864,0.78873,0.7884,0.78873,17600000.0
2008-02-01 17:49:00,0.78868,0.78911,0.78868,0.78911,12800000.0
2008-02-01 17:50:00,0.78903,0.78917,0.78902,0.78909,17600000.0
2008-02-01 17:51:00,0.78919,0.78931,0.78912,0.78912,18000000.0
2008-02-01 17:52:00,0.7888,0.7888,0.78839,0.78839,11200000.0
2008-02-01 17:53:00,0.78843,0.78866,0.78838,0.78865,11200000.0
2008-02-01 17:54:00,0.78863,0.78874,0.78857,0.78867,11200000.0
2008-02-01 17:55:00,0.78933,0.78941,0.78915,0.78915,11200000.0
2008-02-01 17:56:00,0.78944,0.79007,0.78944,0.79007,16000000.0
2008-02-01 17:57:00,0.79006,0.79006,0.78981,0.78981,16000000.0
2008-02-01 17:58:00,0.78991,0.79023,0.78986,0.79023,16000000.0
2008-02-01 17:59:00,0.79008,0.79023,0.78996,0.79011,11200000.0
2008-02-01 18:00:00,0.79008,0.79008,0.78968,0.78981,11200000.0
2008-02-01 18:01:00,0.78996,0.78996,0.78972,0.78983,11200000.0
2008-02-01 18:02:00,0.78996,0.79001,0.78985,0.78998,16000000.0
2008-02-01 18:03:00,0.79019,0.79028,0.79019,0.7902,18000000.0
2008-02-01 18:04:00,0.79013,0.79022,0.79013,0.79022,8000000.0
2008-02-01 18:05:00,0.79011,0.79011,0.7899,0.7899,11200000.0
2008-02-01 18:06:00,0.78989,0.78989,0.78972,0.78972,11200000.0
2008-02-01 18:07:00,0.78959,0.78959,0.78926,0.78926,11200000.0
2008-02-01 18:08:00,0.78934,0.78954,0.78934,0.78952,12800000.0
2008-02-01 18:09:00,0.78948,0.78948,0.78923,0.78937,12200000.0
2008-02-01 18:10:00,0.78921,0.78921,0.78904,0.78904,11200000.0
2008-02-01 18:11:00,0.78888,0.78888,0.78862,0.78884,11200000.0
2008-02-01 18:12:00,0.78897,0.78908,0.78888,0.78888,16000000.0
2008-02-01 18:13:00,0.78898,0.78935,0.78898,0.78935,17600000.0
2008-02-01 18:14:00,0.7894,0.79003,0.7894,0.79003,8000000.0
2008-02-01 18:15:00,0.7903,0.7903,0.78991,0.78995,17600000.0
2008-02-01 18:16:00,0.78995,0.78995,0.78974,0.78994,12800000.0
2008-02-01 18:17:00,0.79011,0.79013,0.79001,0.79004,14400000.0
2008-02-01 18:18:00,0.79026,0.79026,0.78915,0.79014,12800000.0
2008-02-01 18:19:00,0.78999,0.78999,0.78859,0.78859,9600000.0
2008-02-01 18:20:00,0.7897,0.7897,0.78934,0.78935,11200000.0
2008-02-01 18:21:00,0.7891,0.7891,0.78878,0.78878,11600000.0
2008-02-01 18:22:00,0.78861,0.78861,0.78844,0.78847,12800000.0
2008-02-01 18:23:00,0.78881,0.78914,0.78881,0.78895,11200000.0
2008-02-01 18:24:00,0.78889,0.78889,0.78802,0.78802,12800000.0
2008-02-01 18:25:00,0.78765,0.78765,0.78742,0.78742,12800000.0
2008-02-01 18:26:00,0.78736,0.78769,0.78722,0.78769,12800000.0
2008-02-01 18:27:00,0.78799,0.78861,0.78794,0.78861,11200000.0
2008-02-01 18:28:00,0.78938,0.78954,0.78931,0.78954,17600000.0
2008-02-01 18:29:00,0.78971,0.78975,0.78958,0.78959,12800000.0
2008-02-01 18:30:00,0.7891,0.78919,0.78906,0.78906,12800000.0
2008-02-01 18:31:00,0.78898,0.78898,0.78879,0.78879,8000000.0
2008-02-01 18:32:00,0.78904,0.78932,0.78903,0.78932,12800000.0
2008-02-01 18:33:00,0.78941,0.78941,0.78908,0.78908,11200000.0
2008-02-01 18:34:00,0.78892,0.78901,0.78892,0.78901,9600000.0
2008-02-01 18:35:00,0.78929,0.78946,0.78929,0.78945,12800000.0
2008-02-01 18:36:00,0.78957,0.78957,0.78929,0.78929,11200000.0
2008-02-01 18:37:00,0.78946,0.7896,0.78933,0.78933,11200000.0
2008-02-01 18:38:00,0.78954,0.78997,0.78954,0.78997,12800000.0
2008-02-01 18:39:00,0.79003,0.79018,0.79003,0.79014,11200000.0
2008-02-01 18:40:00,0.79004,0.79004,0.78986,0.78988,11200000.0
2008-02-01 18:41:00,0.78968,0.78973,0.7895,0.78973,14400000.0
2008-02-01 18:42:00,0.78977,0.78978,0.78946,0.78953,17600000.0
2008-02-01 18:43:00,0.78971,0.78972,0.78944,0.78944,8000000.0
2008-02-01 18:44:00,0.78947,0.78947,0.78827,0.78929,11200000.0
2008-02-01 18:45:00,0.78936,0.78948,0.78928,0.78928,11200000.0
2008-02-01 18:46:00,0.7893,0.7893,0.78911,0.78911,17600000.0
2008-02-01 18:47:00,0.78899,0.78899,0.78866,0.78866,9600000.0
2008-02-01 18:48:00,0.78841,0.78876,0.78841,0.78873,11200000.0
2008-02-01 18:49:00,0.78895,0.78918,0.78895,0.7891,11200000.0
2008-02-01 18:50:00,0.78914,0.7892,0.78906,0.78916,11200000.0
2008-02-01 18:51:00,0.7893,0.78938,0.78924,0.78932,11200000.0
2008-02-01 18:52:00,0.78932,0.78972,0.78932,0.78972,16000000.0
2008-02-01 18:53:00,0.7898,0.7898,0.78935,0.78935,12800000.0
2008-02-01 18:54:00,0.78904,0.78904,0.78865,0.78865,12800000.0
2008-02-01 18:55:00,0.78876,0.78921,0.78876,0.78921,11200000.0
2008-02-01 18:56:00,0.78946,0.78972,0.78946,0.78972,17400000.0
2008-02-01 18:57:00,0.78966,0.78966,0.78948,0.78949,12800000.0
2008-02-01 18:58:00,0.78948,0.78968,0.78929,0.78968,17600000.0
2008-02-01 18:59:00,0.78999,0.79012,0.78948,0.78948,14400000.0
2008-02-01 19:00:00,0.78915,0.78971,0.78915,0.78971,16000000.0
2008-02-01 19:01:00,0.7898,0.78996,0.78889,0.7899,8400000.0
2008-02-01 19:02:00,0.78986,0.78994,0.78974,0.7899,11200000.0
2008-02-01 19:03:00,0.78984,0.78984,0.78924,0.78924,11200000.0
2008-02-01 19:04:00,0.78904,0.78924,0.78904,0.78922,16000000.0
2008-02-01 19:05:00,0.78923,0.78936,0.78923,0.78936,11200000.0
2008-02-01 19:06:00,0.78915,0.78915,0.78841,0.78841,12800000.0
2008-02-01 19:07:00,0.78805,0.78805,0.78766,0.78766,4800000.0
2008-02-01 19:08:00,0.7876,0.78767,0.78756,0.78756,16000000.0
2008-02-01 19:09:00,0.7875,0.7879,0.7875,0.7879,11200000.0
2008-02-01 19:10:00,0.78784,0.78785,0.78765,0.78785,17600000.0
2008-02-01 19:11:00,0.78799,0.78808,0.78799,0.78807,12800000.0
2008-02-01 19:12:00,0.78823,0.78884,0.78823,0.78884,11200000.0
2008-02-01 19:13:00,0.78894,0.78894,0.78836,0.78836,17600000.0
2008-02-01 19:14:00,0.78836,0.78836,0.78786,0.78786,11200000.0
2008-02-01 19:15:00,0.7878,0.78801,0.7878,0.78796,14400000.0
2008-02-01 19:16:00,0.78789,0.78808,0.78789,0.78792,17600000.0
2008-02-01 19:17:00,0.78801,0.7882,0.7879,0.7882,11200000.0
2008-02-01 19:18:00,0.78818,0.78824,0.78816,0.78817,11200000.0
2008-02-01 19:19:00,0.78805,0.78805,0.78791,0.78799,11200000.0
2008-02-01 19:20:00,0.78802,0.78806,0.78796,0.78798,12800000.0
2008-02-01 19:21:00,0.788,0.78835,0.788,0.78835,12800000.0
2008-02-01 19:22:00,0.78825,0.78832,0.78821,0.7883,12800000.0
2008-02-01 19:23:00,0.78841,0.78847,0.78841,0.78847,3200000.0
2008-02-01 19:24:00,0.78851,0.78869,0.78849,0.78869,14400000.0
2008-02-01 19:25:00,0.7889,0.78896,0.78883,0.78886,11200000.0
2008-02-01 19:26:00,0.78869,0.78869,0.78836,0.78864,16000000.0
2008-02-01 19:27:00,0.78879,0.78903,0.78879,0.78882,9600000.0
2008-02-01 19:28:00,0.78891,0.789,0.78889,0.78889,14400000.0
2008-02-01 19:29:00,0.78866,0.78878,0.78846,0.78869,14400000.0
2008-02-01 19:30:00,0.78861,0.78861,0.78858,0.78858,3200000.0
2008-02-01 19:31:00,0.78842,0.78851,0.78831,0.78831,12800000.0
2008-02-01 19:32:00,0.78831,0.78838,0.78831,0.78836,8000000.0
2008-02-01 19:33:00,0.78847,0.78857,0.78847,0.78857,3200000.0
2008-02-01 19:34:00,0.78861,0.78861,0.78837,0.78852,12800000.0
2008-02-01 19:35:00,0.78843,0.78843,0.78815,0.78815,6400000.0
2008-02-01 19:36:00,0.78809,0.78827,0.78802,0.78827,17600000.0
2008-02-01 19:37:00,0.78836,0.78841,0.7882,0.7882,9600000.0
2008-02-01 19:38:00,0.78835,0.78847,0.78828,0.78847,13200000.0
2008-02-01 19:39:00,0.7885,0.78858,0.78841,0.78841,16000000.0
2008-02-01 19:40:00,0.78855,0.78862,0.78852,0.78854,16000000.0
2008-02-01 19:41:00,0.78856,0.78865,0.78852,0.78864,11200000.0
2008-02-01 19:42:00,0.78854,0.78859,0.78849,0.7885,14400000.0
2008-02-01 19:43:00,0.78844,0.78845,0.7884,0.78843,12800000.0
2008-02-01 19:44:00,0.78853,0.78859,0.78842,0.7885,12800000.0
2008-02-01 19:45:00,0.78845,0.78845,0.78806,0.78826,12800000.0
2008-02-01 19:46:00,0.7884,0.7884,0.78828,0.78828,8000000.0
2008-02-01 19:47:00,0.78814,0.78821,0.78811,0.78811,12800000.0
2008-02-01 19:48:00,0.78781,0.78781,0.78768,0.78768,12800000.0
2008-02-01 19:49:00,0.78781,0.78781,0.78685,0.78685,11600000.0
2008-02-01 19:50:00,0.78666,0.78666,0.78603,0.78603,9600000.0
2008-02-01 19:51:00,0.78604,0.78663,0.78604,0.78663,12800000.0
2008-02-01 19:52:00,0.78669,0.78669,0.78646,0.78656,9600000.0
2008-02-01 19:53:00,0.78668,0.78685,0.78668,0.78681,11200000.0
2008-02-01 19:54:00,0.78698,0.78705,0.78693,0.78703,12800000.0
2008-02-01 19:55:00,0.78698,0.78698,0.78692,0.78692,8000000.0
2008-02-01 19:56:00,0.78717,0.78737,0.78717,0.78721,12800000.0
2008-02-01 19:57:00,0.78721,0.78726,0.78709,0.78709,9600000.0
2008-02-01 19:58:00,0.78703,0.78713,0.78703,0.78712,14400000.0
2008-02-01 19:59:00,0.78716,0.78743,0.78716,0.78743,16000000.0
2008-02-01 20:00:00,0.78739,0.78739,0.78703,0.7873,12800000.0
2008-02-01 20:01:00,0.78733,0.78736,0.78731,0.78736,9600000.0
2008-02-01 20:02:00,0.78738,0.78738,0.78732,0.78732,8000000.0
2008-02-01 20:03:00,0.78733,0.78744,0.78727,0.78744,11200000.0
2008-02-01 20:04:00,0.78743,0.78743,0.78726,0.78732,8000000.0
2008-02-01 20:05:00,0.78731,0.78731,0.78714,0.78724,13800000.0
2008-02-01 20:06:00,0.78714,0.78722,0.78702,0.78722,11200000.0
2008-02-01 20:07:00,0.78722,0.78739,0.78722,0.78736,11200000.0
2008-02-01 20:08:00,0.78736,0.78745,0.78648,0.78739,8000000.0
2008-02-01 20:09:00,0.78735,0.78736,0.78727,0.78736,14400000.0
2008-02-01 20:10:00,0.78739,0.78748,0.78739,0.78745,15400000.0
2008-02-01 20:11:00,0.78741,0.7875,0.78741,0.78749,16000000.0
2008-02-01 20:12:00,0.78739,0.78743,0.78728,0.78736,12800000.0
2008-02-01 20:13:00,0.78732,0.78732,0.78728,0.78728,4800000.0
2008-02-01 20:14:00,0.78734,0.78739,0.78734,0.78736,11200000.0
2008-02-01 20:15:00,0.78733,0.78747,0.78733,0.78747,9600000.0
2008-02-01 20:16:00,0.78749,0.78755,0.78743,0.78745,11200000.0
2008-02-01 20:17:00,0.78732,0.78732,0.78688,0.78688,11200000.0
2008-02-01 20:18:00,0.78698,0.78698,0.78689,0.78689,16000000.0
2008-02-01 20:19:00,0.78688,0.78688,0.78668,0.78675,9600000.0
2008-02-01 20:20:00,0.78684,0.78697,0.78677,0.78697,11200000.0
2008-02-01 20:21:00,0.78724,0.78731,0.78699,0.78699,12800000.0
2008-02-01 20:22:00,0.78691,0.78717,0.78691,0.78717,11200000.0
2008-02-01 20:23:00,0.78713,0.78713,0.78669,0.78679,12800000.0
2008-02-01 20:24:00,0.78691,0.78717,0.78691,0.78717,11200000.0
2008-02-01 20:25:00,0.7871,0.78715,0.7871,0.78715,3200000.0
2008-02-01 20:26:00,0.78719,0.78719,0.78706,0.78717,11200000.0
2008-02-01 20:27:00,0.78725,0.78751,0.78725,0.78749,8000000.0
2008-02-01 20:28:00,0.78725,0.78725,0.78712,0.78713,8000000.0
2008-02-01 20:29:00,0.78721,0.78738,0.78717,0.78738,12800000.0
2008-02-01 20:30:00,0.7872,0.7872,0.78708,0.7872,16000000.0
2008-02-01 20:31:00,0.78715,0.78729,0.78715,0.78729,15400000.0
2008-02-01 20:32:00,0.78747,0.78747,0.78726,0.78726,12200000.0
2008-02-01 20:33:00,0.78734,0.78738,0.78731,0.78731,8000000.0
2008-02-01 20:34:00,0.78814,0.7882,0.78811,0.78819,22400000.0
2008-02-01 20:35:00,0.78734,0.78736,0.78729,0.78729,16000000.0
2008-02-01 20:36:00,0.78751,0.78753,0.78735,0.78735,8000000.0
2008-02-01 20:37:00,0.78744,0.78758,0.78744,0.78758,14400000.0
2008-02-01 20:38:00,0.7876,0.7876,0.78739,0.78748,12800000.0
2008-02-01 20:39:00,0.78741,0.78765,0.78738,0.78765,11200000.0
2008-02-01 20:40:00,0.78748,0.7875,0.78743,0.78749,9600000.0
2008-02-01 20:41:00,0.78738,0.78738,0.7871,0.78718,11200000.0
2008-02-01 20:42:00,0.78659,0.78667,0.78641,0.78667,11200000.0
2008-02-01 20:43:00,0.78658,0.78658,0.78623,0.78623,12800000.0
2008-02-01 20:44:00,0.78612,0.78636,0.78612,0.78636,9600000.0
2008-02-01 20:45:00,0.78655,0.7867,0.78655,0.7867,11200000.0
2008-02-01 20:46:00,0.78675,0.7868,0.78675,0.78675,12800000.0
2008-02-01 20:47:00,0.78682,0.78704,0.78679,0.78704,10600000.0
2008-02-01 20:48:00,0.78694,0.78694,0.78682,0.78692,12800000.0
2008-02-01 20:49:00,0.78688,0.78688,0.78684,0.78684,12800000.0
2008-02-01 20:50:00,0.78677,0.7868,0.78677,0.7868,2600000.0
2008-02-01 20:51:00,0.78666,0.787,0.78666,0.787,11200000.0
2008-02-01 20:52:00,0.78708,0.78714,0.78695,0.78702,11200000.0
2008-02-01 20:53:00,0.787,0.78708,0.7869,0.7869,12800000.0
2008-02-01 20:54:00,0.7868,0.78686,0.78656,0.78656,16400000.0
2008-02-01 20:55:00,0.78641,0.78641,0.78622,0.78625,9600000.0
2008-02-01 20:56:00,0.78634,0.78634,0.78626,0.78632,11200000.0
2008-02-01 20:57:00,0.78668,0.78676,0.78655,0.78665,12200000.0
2008-02-01 20:58:00,0.78638,0.7865,0.78615,0.7865,11200000.0
2008-02-01 20:59:00,0.78644,0.78663,0.78644,0.78663,8000000.0
2008-02-01 21:00:00,0.78676,0.78676,0.78653,0.78663,12800000.0
2008-02-01 21:01:00,0.7867,0.7867,0.78645,0.78655,16000000.0
2008-02-01 21:02:00,0.78656,0.78661,0.78656,0.78661,4800000.0
2008-02-01 21:03:00,0.78657,0.78657,0.78648,0.78657,11200000.0
2008-02-01 21:04:00,0.78667,0.78668,0.78654,0.78661,9600000.0
2008-02-01 21:05:00,0.78649,0.78649,0.78637,0.78643,9600000.0
2008-02-01 21:06:00,0.78646,0.78654,0.78644,0.78647,12800000.0
2008-02-01 21:07:00,0.78641,0.78652,0.7864,0.78647,9600000.0
2008-02-01 21:08:00,0.78645,0.78649,0.78641,0.78641,11200000.0
2008-02-01 21:09:00,0.7864,0.78651,0.78639,0.78651,11200000.0
2008-02-01 21:10:00,0.78642,0.78652,0.78642,0.78652,17600000.0
2008-02-01 21:11:00,0.78654,0.78656,0.78647,0.78649,11200000.0
2008-02-01 21:12:00,0.78669,0.78683,0.78669,0.78672,8000000.0
2008-02-01 21:13:00,0.78649,0.78651,0.7864,0.7864,11200000.0
2008-02-01 21:14:00,0.78627,0.78633,0.78616,0.78633,12800000.0
2008-02-01 21:15:00,0.78635,0.78635,0.78605,0.78609,16000000.0
2008-02-01 21:16:00,0.78605,0.78612,0.78605,0.78607,8000000.0
2008-02-01 21:17:00,0.7861,0.78616,0.78609,0.78609,9600000.0
2008-02-01 21:18:00,0.78616,0.78656,0.78612,0.78656,9600000.0
2008-02-01 21:19:00,0.78645,0.78651,0.78624,0.78651,12800000.0
2008-02-01 21:20:00,0.78652,0.78667,0.78652,0.78667,12800000.0
2008-02-01 21:21:00,0.78668,0.78678,0.78666,0.78674,16000000.0
2008-02-01 21:22:00,0.78675,0.7869,0.78674,0.7869,10600000.0
2008-02-01 21:23:00,0.7869,0.78695,0.7868,0.78695,12800000.0
2008-02-01 21:24:00,0.78701,0.78701,0.7868,0.7868,11200000.0
2008-02-01 21:25:00,0.78658,0.78658,0.78536,0.7864,9600000.0
2008-02-01 21:26:00,0.78653,0.78693,0.78653,0.78685,11200000.0
2008-02-01 21:27:00,0.78704,0.78705,0.78694,0.78698,11200000.0
2008-02-01 21:28:00,0.78685,0.78685,0.78669,0.7867,12800000.0
2008-02-01 21:29:00,0.78663,0.78677,0.78662,0.78677,9600000.0
2008-02-01 21:30:00,0.78691,0.78692,0.78687,0.78687,12800000.0
2008-02-01 21:31:00,0.78676,0.78676,0.78662,0.78676,9600000.0
2008-02-01 21:32:00,0.78675,0.78711,0.7867,0.78711,9600000.0
2008-02-01 21:33:00,0.78718,0.78725,0.78718,0.78725,7400000.0
2008-02-01 21:34:00,0.78719,0.78719,0.7866,0.78695,12800000.0
2008-02-01 21:35:00,0.78729,0.78729,0.78712,0.78712,7400000.0
2008-02-01 21:36:00,0.7871,0.78731,0.7871,0.78731,11200000.0
2008-02-01 21:37:00,0.7872,0.7872,0.78719,0.78719,4800000.0
2008-02-01 21:38:00,0.78712,0.78723,0.78707,0.78723,11200000.0
2008-02-01 21:39:00,0.78733,0.78736,0.78726,0.78728,11200000.0
2008-02-01 21:40:00,0.78739,0.78739,0.7873,0.78731,6400000.0
2008-02-01 21:41:00,0.78734,0.78743,0.78734,0.78743,9600000.0
2008-02-01 21:42:00,0.78747,0.78754,0.78744,0.78744,12800000.0
2008-02-01 21:43:00,0.78752,0.78765,0.78752,0.78758,9600000.0
2008-02-01 21:44:00,0.78765,0.78765,0.78744,0.78744,6400000.0
2008-02-01 21:45:00,0.78731,0.78738,0.78724,0.78735,12800000.0
2008-02-01 21:46:00,0.78733,0.78736,0.78724,0.78724,12800000.0
2008-02-01 21:47:00,0.78728,0.78735,0.78728,0.78731,9600000.0
2008-02-01 21:48:00,0.78734,0.78755,0.78734,0.78755,6400000.0
2008-02-01 21:49:00,0.78758,0.78761,0.78752,0.78761,11200000.0
2008-02-01 21:50:00,0.78756,0.78756,0.78751,0.78751,6400000.0
2008-02-01 21:51:00,0.78739,0.78739,0.78707,0.78707,12800000.0
2008-02-01 21:52:00,0.78716,0.78718,0.78716,0.78718,3200000.0
2008-02-01 21:53:00,0.78736,0.78757,0.78736,0.78757,11600000.0
2008-02-01 21:54:00,0.78723,0.78743,0.78723,0.78743,11200000.0
2008-02-01 21:55:00,0.78766,0.78783,0.78761,0.78783,11200000.0
2008-02-01 21:56:00,0.78789,0.78795,0.78784,0.78784,12800000.0
2008-02-01 21:57:00,0.78782,0.78782,0.78761,0.78762,12800000.0
2008-02-01 21:58:00,0.78765,0.78773,0.78761,0.78773,12800000.0
2008-02-01 21:59:00,0.78778,0.78783,0.78768,0.7877,11200000.0
2008-02-01 22:00:00,0.78767,0.78773,0.78765,0.78772,17600000.0
2008-02-01 22:01:00,0.78778,0.78801,0.78778,0.78801,12800000.0
2008-02-01 22:02:00,0.78796,0.78802,0.78796,0.78797,9600000.0
2008-02-01 22:03:00,0.78786,0.7879,0.78782,0.78782,8000000.0
2008-02-01 22:04:00,0.78775,0.78776,0.7877,0.78776,9600000.0
2008-02-01 22:05:00,0.78754,0.78764,0.78748,0.78764,9600000.0
2008-02-01 22:06:00,0.78788,0.78811,0.78787,0.78811,10600000.0
2008-02-01 22:07:00,0.78792,0.78798,0.78783,0.78798,14400000.0
2008-02-01 22:08:00,0.78797,0.78801,0.78797,0.78798,11200000.0
2008-02-01 22:09:00,0.78799,0.78799,0.78789,0.78796,12800000.0
2008-02-01 22:10:00,0.78794,0.78805,0.78794,0.78804,8000000.0
2008-02-01 22:11:00,0.78814,0.78819,0.78814,0.78814,9600000.0
2008-02-01 22:12:00,0.78798,0.78798,0.78786,0.78788,12800000.0
2008-02-01 22:13:00,0.78802,0.78802,0.78791,0.78791,12800000.0
2008-02-01 22:14:00,0.78814,0.78816,0.78809,0.78809,11200000.0
2008-02-01 22:15:00,0.78808,0.78811,0.78802,0.78802,9600000.0
2008-02-01 22:16:00,0.78786,0.78786,0.78758,0.78771,11200000.0
2008-02-01 22:17:00,0.78788,0.78795,0.78785,0.78791,12800000.0
2008-02-01 22:18:00,0.78792,0.78798,0.78776,0.78776,12800000.0
2008-02-01 22:19:00,0.78761,0.78772,0.78761,0.78761,9600000.0
2008-02-01 22:20:00,0.78779,0.78782,0.78777,0.78779,18000000.0
2008-02-01 22:21:00,0.78779,0.78783,0.78774,0.7878,12800000.0
2008-02-01 22:22:00,0.78779,0.78779,0.7867,0.78775,11600000.0
2008-02-01 22:23:00,0.788,0.7881,0.78799,0.7881,11200000.0
2008-02-01 22:24:00,0.78819,0.78823,0.78818,0.78823,9600000.0
2008-02-01 22:25:00,0.78817,0.78817,0.78703,0.78797,9600000.0
2008-02-01 22:26:00,0.78786,0.78797,0.78786,0.78787,9600000.0
2008-02-01 22:27:00,0.788,0.78812,0.788,0.78812,8000000.0
2008-02-01 22:28:00,0.78735,0.78858,0.78735,0.78815,9600000.0
2008-02-01 22:29:00,0.78777,0.78817,0.78777,0.78817,9600000.0
2008-02-01 22:30:00,0.78809,0.78809,0.78799,0.78804,12200000.0
2008-02-01 22:31:00,0.78806,0.7881,0.78801,0.78805,12800000.0
2008-02-01 22:32:00,0.78809,0.78813,0.78802,0.78811,12800000.0
2008-02-01 22:33:00,0.7881,0.78827,0.78807,0.78827,16000000.0
2008-02-01 22:34:00,0.78846,0.78853,0.78837,0.78837,11200000.0
2008-02-01 22:35:00,0.78836,0.78838,0.78823,0.78838,9600000.0
2008-02-01 22:36:00,0.7884,0.78849,0.78838,0.78849,8000000.0
2008-02-01 22:37:00,0.78895,0.78904,0.78894,0.78904,11200000.0
2008-02-01 22:38:00,0.78851,0.78851,0.78797,0.78797,11200000.0
2008-02-01 22:39:00,0.78783,0.78812,0.78779,0.78812,12800000.0
2008-02-01 22:40:00,0.78808,0.78808,0.78799,0.78799,3200000.0
2008-02-01 22:41:00,0.78807,0.78834,0.78807,0.78834,11200000.0
2008-02-01 22:42:00,0.78822,0.78822,0.78718,0.78817,12800000.0
2008-02-01 22:43:00,0.78797,0.78797,0.78781,0.78787,9600000.0
2008-02-01 22:44:00,0.78836,0.78836,0.78814,0.78814,6400000.0
2008-02-01 22:45:00,0.78818,0.78832,0.78818,0.78829,11200000.0
2008-02-01 22:46:00,0.78814,0.78819,0.78809,0.78809,11200000.0
2008-02-01 22:47:00,0.78819,0.78819,0.78805,0.78811,16000000.0
2008-02-01 22:48:00,0.78821,0.78826,0.78812,0.78814,12800000.0
2008-02-01 22:49:00,0.78795,0.7881,0.78794,0.78795,12800000.0
2008-02-01 22:50:00,0.78826,0.78826,0.78819,0.78822,16000000.0
2008-02-01 22:51:00,0.78828,0.78828,0.78819,0.78819,12800000.0
2008-02-01 22:52:00,0.78816,0.78819,0.78809,0.78816,11200000.0
2008-02-01 22:53:00,0.7884,0.78849,0.7884,0.78842,12800000.0
2008-02-01 22:54:00,0.78844,0.78844,0.78808,0.78808,11200000.0
2008-02-01 22:55:00,0.78811,0.78814,0.78793,0.78814,14400000.0
2008-02-01 22:56:00,0.78819,0.78819,0.7881,0.78811,12800000.0
2008-02-01 22:57:00,0.78834,0.7885,0.78833,0.7885,16000000.0
2008-02-01 22:58:00,0.78854,0.78854,0.78815,0.78815,14800000.0
2008-02-01 22:59:00,0.78833,0.78837,0.78831,0.78837,11200000.0
2008-02-01 23:00:00,0.78842,0.78846,0.78839,0.78841,12800000.0
2008-02-01 23:01:00,0.78841,0.78857,0.78841,0.78857,11200000.0
2008-02-01 23:02:00,0.78858,0.78858,0.78844,0.78849,11200000.0
2008-02-01 23:03:00,0.78849,0.78849,0.78819,0.78829,12800000.0
2008-02-01 23:04:00,0.78818,0.78818,0.78795,0.78795,12800000.0
2008-02-01 23:05:00,0.78796,0.78796,0.78786,0.78786,8000000.0
2008-02-01 23:06:00,0.78793,0.78793,0.7878,0.7878,4800000.0
2008-02-01 23:07:00,0.78791,0.78811,0.787,0.78811,11200000.0
2008-02-01 23:08:00,0.78805,0.78816,0.78805,0.78807,12800000.0
2008-02-01 23:09:00,0.78822,0.78827,0.78821,0.78821,12800000.0
2008-02-01 23:10:00,0.78807,0.78807,0.78793,0.78799,9600000.0
2008-02-01 23:11:00,0.78766,0.78766,0.78701,0.78701,10000000.0
2008-02-01 23:12:00,0.78679,0.78684,0.78668,0.78668,14400000.0
2008-02-01 23:13:00,0.78666,0.78666,0.78651,0.78651,9000000.0
2008-02-01 23:14:00,0.78672,0.78673,0.78665,0.78671,14400000.0
2008-02-01 23:15:00,0.78678,0.78688,0.78678,0.7868,6400000.0
2008-02-01 23:16:00,0.78705,0.78723,0.78705,0.78723,11200000.0
2008-02-01 23:17:00,0.78737,0.78752,0.78736,0.78736,11200000.0
2008-02-01 23:18:00,0.78739,0.78739,0.78724,0.78724,8000000.0
2008-02-01 23:19:00,0.78726,0.7873,0.78716,0.7872,11200000.0
2008-02-01 23:20:00,0.78709,0.78709,0.78686,0.78707,12800000.0
2008-02-01 23:21:00,0.78713,0.7872,0.78615,0.7872,14400000.0
2008-02-01 23:22:00,0.78729,0.78745,0.78727,0.78745,8000000.0
2008-02-01 23:23:00,0.78752,0.78754,0.7875,0.78751,10000000.0
2008-02-01 23:24:00,0.78745,0.78747,0.78738,0.78746,16000000.0
2008-02-01 23:25:00,0.78745,0.78746,0.78737,0.7874,10600000.0
2008-02-01 23:26:00,0.78741,0.78741,0.78723,0.78732,12800000.0
2008-02-01 23:27:00,0.78737,0.78758,0.78722,0.78758,11200000.0
2008-02-01 23:28:00,0.78781,0.78793,0.78781,0.78789,9600000.0
2008-02-01 23:29:00,0.78791,0.78795,0.78782,0.78791,8000000.0
2008-02-01 23:30:00,0.78791,0.78792,0.78785,0.78785,8000000.0
2008-02-01 23:31:00,0.78797,0.788,0.7879,0.788,12800000.0
2008-02-01 23:32:00,0.78795,0.78795,0.78761,0.78785,12800000.0
2008-02-01 23:33:00,0.78808,0.78816,0.78808,0.78815,8000000.0
2008-02-01 23:34:00,0.7882,0.7882,0.78812,0.78812,11200000.0
2008-02-01 23:35:00,0.78816,0.78822,0.78814,0.78814,11200000.0
2008-02-01 23:36:00,0.7882,0.7882,0.78715,0.78814,14400000.0
2008-02-01 23:37:00,0.78818,0.78826,0.78814,0.78822,16000000.0
2008-02-01 23:38:00,0.78811,0.78824,0.78796,0.78823,12800000.0
2008-02-01 23:39:00,0.78839,0.78847,0.78839,0.78847,4800000.0
2008-02-01 23:40:00,0.78838,0.78843,0.78819,0.78829,12800000.0
2008-02-01 23:41:00,0.78827,0.78827,0.78815,0.78815,8000000.0
2008-02-01 23:42:00,0.78812,0.78812,0.788,0.788,8000000.0
2008-02-01 23:43:00,0.78803,0.78823,0.78803,0.78823,6400000.0
2008-02-01 23:44:00,0.78856,0.7888,0.78856,0.78875,9600000.0
2008-02-01 23:45:00,0.78884,0.78889,0.78867,0.78888,12800000.0
2008-02-01 23:46:00,0.78896,0.78947,0.78896,0.78926,11200000.0
2008-02-01 23:47:00,0.78895,0.78916,0.7889,0.78916,8000000.0
2008-02-01 23:48:00,0.78936,0.78949,0.78933,0.78933,8000000.0
2008-02-01 23:49:00,0.78923,0.78945,0.78923,0.78945,11200000.0
2008-02-01 23:50:00,0.7894,0.78946,0.78929,0.78946,14400000.0
2008-02-01 23:51:00,0.7895,0.78958,0.78932,0.78955,16000000.0
2008-02-01 23:52:00,0.78971,0.78973,0.7895,0.7895,16000000.0
2008-02-01 23:53:00,0.78951,0.78957,0.78945,0.78957,11200000.0
2008-02-01 23:54:00,0.78951,0.78951,0.78944,0.78947,8000000.0
2008-02-01 23:55:00,0.78935,0.78935,0.7893,0.78934,9600000.0
2008-02-01 23:56:00,0.78927,0.78953,0.78927,0.78953,11200000.0
2008-02-01 23:57:00,0.78969,0.78971,0.78947,0.78951,17600000.0
2008-02-01 23:58:00,0.78985,0.79023,0.78985,0.79019,11200000.0
2008-02-01 23:59:00,0.79031,0.79031,0.7902,0.79022,12800000.0
2008-02-04 00:00:00,0.78731,0.78735,0.78728,0.78728,12800000.0
2008-02-04 00:01:00,0.78718,0.78727,0.78718,0.78727,9600000.0
2008-02-04 00:02:00,0.78718,0.7872,0.78715,0.78715,12800000.0
2008-02-04 00:03:00,0.78669,0.78702,0.78654,0.78679,17600000.0
2008-02-04 00:04:00,0.78659,0.7866,0.78636,0.7866,11200000.0
2008-02-04 00:05:00,0.78657,0.78658,0.7865,0.7865,11200000.0
2008-02-04 00:06:00,0.78636,0.78658,0.78636,0.78643,14400000.0
2008-02-04 00:07:00,0.78625,0.78629,0.78617,0.78627,16000000.0
2008-02-04 00:08:00,0.78648,0.78648,0.78642,0.78647,12800000.0
2008-02-04 00:09:00,0.78627,0.78628,0.78622,0.78622,11200000.0
2008-02-04 00:11:00,0.78638,0.78638,0.78632,0.78635,9600000.0
2008-02-04 00:12:00,0.78632,0.78632,0.78632,0.78632,1600000.0
2008-02-04 00:14:00,0.78665,0.78668,0.78665,0.78668,9600000.0
2008-02-04 00:15:00,0.78691,0.78738,0.78691,0.78734,12800000.0
2008-02-04 00:16:00,0.78732,0.78741,0.78731,0.7874,11200000.0
2008-02-04 00:18:00,0.7874,0.78745,0.7874,0.78743,9600000.0
2008-02-04 00:19:00,0.78743,0.78771,0.78743,0.78771,10600000.0
2008-02-04 00:20:00,0.78768,0.7877,0.78761,0.78761,16000000.0
2008-02-04 00:21:00,0.78762,0.78769,0.78714,0.78714,16000000.0
2008-02-04 00:22:00,0.7871,0.78768,0.7871,0.78768,9600000.0
2008-02-04 00:23:00,0.78739,0.7874,0.78727,0.78728,12800000.0
2008-02-04 00:24:00,0.78726,0.7873,0.78711,0.7873,12800000.0
2008-02-04 00:25:00,0.78728,0.78732,0.78714,0.78714,11200000.0
2008-02-04 00:26:00,0.78727,0.78731,0.78703,0.78703,14400000.0
2008-02-04 00:27:00,0.78695,0.78721,0.78695,0.787,14400000.0
2008-02-04 00:28:00,0.78687,0.78698,0.78687,0.78698,12800000.0
2008-02-04 00:29:00,0.7866,0.78677,0.7866,0.78677,9600000.0
2008-02-04 00:30:00,0.78663,0.78692,0.78663,0.7867,12800000.0
2008-02-04 00:31:00,0.78678,0.78678,0.78655,0.78678,11200000.0
2008-02-04 00:32:00,0.78667,0.7867,0.78635,0.78665,12800000.0
2008-02-04 00:33:00,0.78647,0.78657,0.78643,0.78657,12800000.0
2008-02-04 00:34:00,0.78672,0.78674,0.78666,0.78667,11200000.0
2008-02-04 00:35:00,0.78656,0.7867,0.78652,0.7867,11600000.0
2008-02-04 00:36:00,0.78655,0.78663,0.78655,0.78662,17600000.0
2008-02-04 00:37:00,0.78635,0.78651,0.7862,0.78651,12800000.0
2008-02-04 00:38:00,0.7865,0.78671,0.7865,0.78663,8000000.0
2008-02-04 00:39:00,0.7865,0.78658,0.78645,0.78658,9600000.0
2008-02-04 00:40:00,0.78648,0.78648,0.78645,0.78648,9600000.0
2008-02-04 00:41:00,0.7866,0.7866,0.78643,0.78643,12800000.0
2008-02-04 00:42:00,0.78635,0.78666,0.78635,0.78666,11200000.0
2008-02-04 00:44:00,0.78653,0.78654,0.78641,0.78654,12800000.0
2008-02-04 00:45:00,0.78604,0.78651,0.78604,0.78651,17600000.0
2008-02-04 00:47:00,0.78641,0.78656,0.78641,0.78656,14400000.0
2008-02-04 00:48:00,0.78595,0.786,0.7859,0.786,12800000.0
2008-02-04 00:49:00,0.78637,0.78637,0.78632,0.78637,8000000.0
2008-02-04 00:51:00,0.78652,0.7866,0.78652,0.7866,16000000.0
2008-02-04 00:52:00,0.7881,0.7881,0.78657,0.78657,11600000.0
2008-02-04 00:53:00,0.78641,0.78647,0.78627,0.78635,12800000.0
2008-02-04 00:54:00,0.7861,0.7861,0.78602,0.78607,12800000.0
2008-02-04 00:56:00,0.78634,0.78639,0.78628,0.78639,11200000.0
2008-02-04 00:57:00,0.78633,0.78633,0.78617,0.78617,11200000.0
2008-02-04 00:58:00,0.78637,0.78646,0.78627,0.78644,12800000.0
2008-02-04 00:59:00,0.7864,0.78645,0.7864,0.78645,6400000.0
2008-02-04 01:00:00,0.78645,0.78645,0.78634,0.78644,11200000.0
2008-02-04 01:01:00,0.78649,0.78656,0.78645,0.78656,13200000.0
2008-02-04 01:02:00,0.78648,0.78653,0.78644,0.78644,8000000.0
2008-02-04 01:03:00,0.78623,0.78634,0.78592,0.78592,16400000.0
2008-02-04 01:04:00,0.78576,0.78592,0.78571,0.78592,11200000.0
2008-02-04 01:05:00,0.78595,0.786,0.78595,0.78597,13200000.0
2008-02-04 01:06:00,0.78595,0.78609,0.78587,0.78609,11200000.0
2008-02-04 01:07:00,0.78614,0.78614,0.78605,0.78605,9600000.0
2008-02-04 01:08:00,0.78612,0.78613,0.78602,0.78603,12800000.0
2008-02-04 01:09:00,0.78597,0.78604,0.78597,0.78599,10600000.0
2008-02-04 01:10:00,0.78602,0.78632,0.78595,0.78632,12800000.0
2008-02-04 01:11:00,0.78627,0.78648,0.78627,0.78641,7400000.0
2008-02-04 01:12:00,0.7863,0.78641,0.7863,0.78638,8000000.0
2008-02-04 01:13:00,0.78624,0.78625,0.78619,0.78622,8000000.0
2008-02-04 01:14:00,0.78636,0.78648,0.78634,0.78648,12800000.0
2008-02-04 01:15:00,0.78657,0.78676,0.78657,0.78676,12800000.0
2008-02-04 01:16:00,0.7867,0.7867,0.78661,0.78666,9600000.0
2008-02-04 01:17:00,0.78672,0.78679,0.78672,0.78679,9600000.0
2008-02-04 01:18:00,0.78597,0.78712,0.78597,0.78685,9600000.0
2008-02-04 01:19:00,0.78677,0.78687,0.78676,0.78684,12800000.0
2008-02-04 01:20:00,0.78687,0.78689,0.7868,0.78681,12800000.0
2008-02-04 01:21:00,0.78676,0.78679,0.7867,0.78671,9600000.0
2008-02-04 01:22:00,0.78668,0.78676,0.78668,0.78675,9600000.0
2008-02-04 01:23:00,0.78709,0.78724,0.78701,0.78724,8000000.0
2008-02-04 01:24:00,0.78727,0.78728,0.78716,0.78728,11200000.0
2008-02-04 01:25:00,0.78738,0.78746,0.78735,0.78743,11200000.0
2008-02-04 01:26:00,0.78758,0.78785,0.78758,0.78785,11600000.0
2008-02-04 01:27:00,0.78793,0.78801,0.78781,0.78787,14400000.0
2008-02-04 01:28:00,0.7878,0.78786,0.78777,0.78782,11200000.0
2008-02-04 01:29:00,0.78781,0.78782,0.78772,0.78776,11200000.0
2008-02-04 01:30:00,0.78675,0.78772,0.78675,0.7874,8000000.0
2008-02-04 01:31:00,0.78728,0.78745,0.78728,0.78745,8000000.0
2008-02-04 01:32:00,0.78748,0.78748,0.78728,0.78728,9600000.0
2008-02-04 01:33:00,0.78726,0.78739,0.78726,0.78729,11200000.0
2008-02-04 01:34:00,0.78719,0.78749,0.78641,0.78749,8000000.0
2008-02-04 01:35:00,0.78762,0.78777,0.78762,0.78777,4800000.0
2008-02-04 01:36:00,0.78782,0.78789,0.78779,0.78779,14400000.0
2008-02-04 01:37:00,0.78773,0.7878,0.78773,0.78775,9600000.0
2008-02-04 01:38:00,0.78769,0.78769,0.78762,0.78768,12800000.0
2008-02-04 01:39:00,0.78772,0.78772,0.78758,0.78758,12800000.0
2008-02-04 01:40:00,0.78844,0.78852,0.78844,0.78852,3200000.0
2008-02-04 01:41:00,0.78757,0.78757,0.78734,0.78734,11600000.0
2008-02-04 01:42:00,0.78742,0.78743,0.78734,0.78743,11200000.0
2008-02-04 01:43:00,0.78739,0.78742,0.78734,0.78742,11200000.0
2008-02-04 01:44:00,0.78742,0.78749,0.78741,0.78741,12800000.0
2008-02-04 01:45:00,0.78717,0.7872,0.78715,0.7872,12800000.0
2008-02-04 01:46:00,0.78812,0.78832,0.78812,0.78832,12800000.0
2008-02-04 01:47:00,0.78748,0.78753,0.78744,0.78744,4800000.0
2008-02-04 01:48:00,0.78697,0.787,0.7869,0.787,12800000.0
2008-02-04 01:49:00,0.78746,0.78746,0.78712,0.78712,9600000.0
2008-02-04 01:50:00,0.78714,0.78729,0.78714,0.78723,12800000.0
2008-02-04 01:51:00,0.78731,0.78735,0.7872,0.78733,14400000.0
2008-02-04 01:52:00,0.78727,0.78738,0.78727,0.78736,11200000.0
2008-02-04 01:53:00,0.78746,0.78746,0.78735,0.7874,11200000.0
2008-02-04 01:54:00,0.7872,0.7872,0.7872,0.7872,1600000.0
2008-02-04 01:56:00,0.78736,0.78736,0.78725,0.78736,16000000.0
2008-02-04 01:57:00,0.78703,0.7871,0.787,0.78707,12200000.0
2008-02-04 01:58:00,0.7874,0.7874,0.78733,0.78733,12800000.0
2008-02-04 01:59:00,0.78741,0.78745,0.78738,0.78745,12800000.0
2008-02-04 02:00:00,0.78754,0.78754,0.78749,0.78749,9600000.0
2008-02-04 02:03:00,0.78762,0.78783,0.7876,0.78783,8000000.0
2008-02-04 02:04:00,0.78779,0.78789,0.78779,0.78779,16000000.0
2008-02-04 02:05:00,0.78785,0.788,0.78785,0.78786,11200000.0
2008-02-04 02:06:00,0.78792,0.78805,0.78789,0.78805,11200000.0
2008-02-04 02:07:00,0.78824,0.78824,0.78811,0.78816,9600000.0
2008-02-04 02:08:00,0.78822,0.78826,0.78816,0.78823,9600000.0
2008-02-04 02:09:00,0.78826,0.78826,0.78814,0.78814,11200000.0
2008-02-04 02:10:00,0.78821,0.78821,0.78808,0.7882,12800000.0
2008-02-04 02:11:00,0.7882,0.78827,0.78813,0.78827,11200000.0
2008-02-04 02:12:00,0.78822,0.78837,0.78822,0.78825,12800000.0
2008-02-04 02:14:00,0.78826,0.78847,0.78826,0.78847,9600000.0
2008-02-04 02:15:00,0.78835,0.78857,0.78835,0.78852,12800000.0
2008-02-04 02:16:00,0.78862,0.78862,0.78828,0.78828,11200000.0
2008-02-04 02:17:00,0.78809,0.78829,0.78809,0.78829,12800000.0
2008-02-04 02:18:00,0.7883,0.7883,0.78809,0.78812,9600000.0
2008-02-04 02:19:00,0.78816,0.78837,0.78811,0.78837,11200000.0
2008-02-04 02:20:00,0.7879,0.78808,0.7879,0.78803,8000000.0
2008-02-04 02:21:00,0.78781,0.78781,0.78772,0.78772,11200000.0
2008-02-04 02:22:00,0.7878,0.7878,0.78761,0.78761,8000000.0
2008-02-04 02:23:00,0.78763,0.7877,0.78762,0.7877,16000000.0
2008-02-04 02:24:00,0.78773,0.78778,0.78771,0.78777,12800000.0
2008-02-04 02:25:00,0.78757,0.78789,0.78757,0.78789,12800000.0
2008-02-04 02:26:00,0.78792,0.78792,0.78777,0.78785,11200000.0
2008-02-04 02:27:00,0.78783,0.78787,0.78783,0.78784,14400000.0
2008-02-04 02:28:00,0.78781,0.78787,0.78781,0.78787,11200000.0
2008-02-04 02:29:00,0.78796,0.78797,0.78787,0.78789,12800000.0
2008-02-04 02:30:00,0.78797,0.78809,0.78797,0.78798,9600000.0
2008-02-04 02:31:00,0.78811,0.78811,0.78703,0.78791,8000000.0
2008-02-04 02:32:00,0.78777,0.78798,0.78777,0.78798,8000000.0
2008-02-04 02:33:00,0.78812,0.78813,0.78804,0.78807,12800000.0
2008-02-04 02:34:00,0.78805,0.78805,0.78791,0.78791,8000000.0
2008-02-04 02:35:00,0.78793,0.78793,0.78773,0.78787,12800000.0
2008-02-04 02:36:00,0.78785,0.78786,0.78774,0.7878,12800000.0
2008-02-04 02:37:00,0.78782,0.78789,0.78771,0.78771,9600000.0
2008-02-04 02:38:00,0.78767,0.78767,0.78716,0.78717,12800000.0
2008-02-04 02:39:00,0.78711,0.78719,0.78711,0.78719,10600000.0
2008-02-04 02:40:00,0.78714,0.78714,0.78675,0.78675,9600000.0
2008-02-04 02:41:00,0.78661,0.78671,0.78661,0.78667,16000000.0
2008-02-04 02:42:00,0.78658,0.7866,0.78653,0.78657,16400000.0
2008-02-04 02:43:00,0.78776,0.78779,0.78773,0.78777,16000000.0
2008-02-04 02:45:00,0.7865,0.78658,0.7865,0.78658,12800000.0
2008-02-04 02:46:00,0.78685,0.78685,0.78682,0.78684,8000000.0
2008-02-04 02:47:00,0.78714,0.78725,0.78706,0.78716,16000000.0
2008-02-04 02:48:00,0.78707,0.78707,0.78687,0.78687,11200000.0
2008-02-04 02:49:00,0.78689,0.7872,0.78689,0.7872,8000000.0
2008-02-04 02:50:00,0.78715,0.78715,0.7869,0.7869,17600000.0
2008-02-04 02:51:00,0.78719,0.78739,0.78719,0.78736,11200000.0
2008-02-04 02:52:00,0.78733,0.78733,0.78697,0.78697,3200000.0
2008-02-04 02:53:00,0.78718,0.78719,0.78709,0.78709,13200000.0
2008-02-04 02:54:00,0.78691,0.78704,0.78691,0.78694,11200000.0
2008-02-04 02:55:00,0.787,0.787,0.78679,0.78687,14400000.0
2008-02-04 02:56:00,0.78695,0.78703,0.78694,0.78703,8000000.0
2008-02-04 02:57:00,0.78698,0.78698,0.7868,0.78687,12800000.0
2008-02-04 02:58:00,0.7869,0.78708,0.78689,0.78708,12200000.0
2008-02-04 02:59:00,0.78714,0.78714,0.787,0.78707,12800000.0
2008-02-04 03:00:00,0.78712,0.78716,0.78705,0.78714,16000000.0
2008-02-04 03:01:00,0.78724,0.78724,0.78717,0.78723,10000000.0
2008-02-04 03:02:00,0.7874,0.78752,0.7874,0.78749,11200000.0
2008-02-04 03:03:00,0.78744,0.78744,0.78725,0.78725,11200000.0
2008-02-04 03:04:00,0.78708,0.7872,0.78609,0.78711,16000000.0
2008-02-04 03:05:00,0.78713,0.78715,0.78699,0.78699,11200000.0
2008-02-04 03:06:00,0.78701,0.78717,0.78701,0.78716,11600000.0
2008-02-04 03:07:00,0.78727,0.78728,0.78721,0.78728,12800000.0
2008-02-04 03:08:00,0.78723,0.78732,0.78723,0.78732,11200000.0
2008-02-04 03:09:00,0.78716,0.78719,0.78716,0.78719,11200000.0
2008-02-04 03:10:00,0.78713,0.78724,0.78709,0.78724,16000000.0
2008-02-04 03:11:00,0.78709,0.78727,0.78707,0.78727,11200000.0
2008-02-04 03:12:00,0.78729,0.78733,0.78723,0.78732,11200000.0
2008-02-04 03:13:00,0.78728,0.78728,0.7872,0.78721,17600000.0
2008-02-04 03:14:00,0.7872,0.78729,0.78706,0.78729,14400000.0
2008-02-04 03:15:00,0.78728,0.7874,0.78728,0.7874,12800000.0
2008-02-04 03:16:00,0.78748,0.7876,0.78742,0.7876,11200000.0
2008-02-04 03:17:00,0.78761,0.78761,0.78751,0.78751,11200000.0
2008-02-04 03:18:00,0.78762,0.78762,0.78747,0.78747,11200000.0
2008-02-04 03:19:00,0.78762,0.78762,0.7874,0.78742,11200000.0
2008-02-04 03:20:00,0.78732,0.78745,0.78731,0.78739,18000000.0
2008-02-04 03:21:00,0.78738,0.78784,0.78738,0.78784,11200000.0
2008-02-04 03:22:00,0.7879,0.78818,0.7879,0.78818,12800000.0
2008-02-04 03:23:00,0.78817,0.7882,0.78807,0.78807,11200000.0
2008-02-04 03:24:00,0.78806,0.78809,0.78797,0.78799,8000000.0
2008-02-04 03:25:00,0.788,0.788,0.78785,0.78789,17600000.0
2008-02-04 03:26:00,0.78778,0.78781,0.78761,0.78773,11200000.0
2008-02-04 03:27:00,0.78782,0.78787,0.78766,0.78766,17600000.0
2008-02-04 03:28:00,0.78753,0.78753,0.78742,0.78749,12800000.0
2008-02-04 03:29:00,0.78756,0.78756,0.78727,0.78727,11200000.0
2008-02-04 03:30:00,0.78693,0.78693,0.78661,0.78666,11200000.0
2008-02-04 03:31:00,0.78758,0.78771,0.78758,0.78769,12800000.0
2008-02-04 03:32:00,0.78665,0.78675,0.78665,0.78675,12800000.0
2008-02-04 03:33:00,0.78647,0.78648,0.7863,0.78648,12800000.0
2008-02-04 03:34:00,0.78693,0.78703,0.78693,0.78693,12800000.0
2008-02-04 03:35:00,0.78695,0.78698,0.78691,0.78698,8000000.0
2008-02-04 03:36:00,0.78703,0.78713,0.78703,0.78713,16000000.0
2008-02-04 03:37:00,0.78725,0.78733,0.78724,0.78733,16000000.0
2008-02-04 03:38:00,0.78725,0.78725,0.78717,0.78723,11200000.0
2008-02-04 03:39:00,0.78708,0.78708,0.78695,0.787,9600000.0
2008-02-04 03:41:00,0.78728,0.78728,0.78716,0.78718,8000000.0
2008-02-04 03:42:00,0.78704,0.78712,0.78701,0.78701,12800000.0
2008-02-04 03:43:00,0.78717,0.78717,0.78695,0.787,11200000.0
2008-02-04 03:44:00,0.78689,0.78689,0.78678,0.78682,12800000.0
2008-02-04 03:45:00,0.78686,0.78723,0.78686,0.78723,14400000.0
2008-02-04 03:46:00,0.78728,0.78734,0.78724,0.78724,8000000.0
2008-02-04 03:47:00,0.78711,0.78711,0.78684,0.78684,11200000.0
2008-02-04 03:48:00,0.78686,0.78686,0.78675,0.78675,11200000.0
2008-02-04 03:49:00,0.78678,0.78684,0.78663,0.78668,12800000.0
2008-02-04 03:50:00,0.78657,0.78657,0.78645,0.78645,12800000.0
2008-02-04 03:51:00,0.78648,0.78666,0.78642,0.78666,12800000.0
2008-02-04 03:52:00,0.78664,0.78672,0.78663,0.78672,11200000.0
2008-02-04 03:53:00,0.78663,0.78667,0.7866,0.78663,11200000.0
2008-02-04 03:54:00,0.78648,0.78648,0.78634,0.78646,14400000.0
2008-02-04 03:55:00,0.78662,0.78676,0.78659,0.78676,12800000.0
2008-02-04 03:56:00,0.78643,0.78672,0.78638,0.78657,14400000.0
2008-02-04 03:57:00,0.78656,0.78659,0.78641,0.78641,9600000.0
2008-02-04 03:58:00,0.7863,0.7863,0.78607,0.78607,9600000.0
2008-02-04 03:59:00,0.78602,0.78605,0.7859,0.78594,12800000.0
2008-02-04 04:00:00,0.78592,0.78595,0.78586,0.7859,9600000.0
2008-02-04 04:01:00,0.78579,0.78579,0.78568,0.78568,3200000.0
2008-02-04 04:02:00,0.78581,0.78586,0.78571,0.78586,12800000.0
2008-02-04 04:03:00,0.78581,0.78581,0.78576,0.78579,9600000.0
2008-02-04 04:04:00,0.78578,0.78578,0.78557,0.78561,12200000.0
2008-02-04 04:05:00,0.78531,0.78536,0.78518,0.78518,11600000.0
2008-02-04 04:06:00,0.78517,0.78525,0.78517,0.78517,16000000.0
2008-02-04 04:07:00,0.7852,0.78532,0.7852,0.78532,11200000.0
2008-02-04 04:08:00,0.7854,0.7856,0.7854,0.7856,12800000.0
2008-02-04 04:09:00,0.78565,0.78565,0.78529,0.78565,17600000.0
2008-02-04 04:10:00,0.78565,0.78592,0.78565,0.78592,12800000.0
2008-02-04 04:11:00,0.78593,0.78593,0.78569,0.7857,9600000.0
2008-02-04 04:12:00,0.78559,0.78578,0.78559,0.78576,12800000.0
2008-02-04 04:13:00,0.78579,0.78579,0.7857,0.78578,9600000.0
2008-02-04 04:14:00,0.78552,0.78554,0.78547,0.78549,16000000.0
2008-02-04 04:15:00,0.78545,0.78545,0.78516,0.78516,16000000.0
2008-02-04 04:16:00,0.78503,0.78524,0.78503,0.78524,12800000.0
2008-02-04 04:17:00,0.78535,0.78557,0.78535,0.78554,11200000.0
2008-02-04 04:18:00,0.78559,0.78565,0.78557,0.78557,7400000.0
2008-02-04 04:19:00,0.78582,0.78612,0.78582,0.786,9000000.0
2008-02-04 04:20:00,0.78607,0.78614,0.78509,0.78614,12800000.0
2008-02-04 04:21:00,0.78616,0.78626,0.78602,0.78602,12200000.0
2008-02-04 04:22:00,0.78608,0.78608,0.78602,0.78607,8000000.0
2008-02-04 04:23:00,0.78617,0.78629,0.78604,0.78629,11200000.0
2008-02-04 04:24:00,0.78628,0.78628,0.7862,0.78622,8000000.0
2008-02-04 04:25:00,0.7864,0.78647,0.78639,0.7864,11200000.0
2008-02-04 04:26:00,0.78626,0.78651,0.78613,0.78651,11200000.0
2008-02-04 04:27:00,0.78661,0.78666,0.78661,0.78661,8000000.0
2008-02-04 04:28:00,0.78685,0.78708,0.78677,0.78677,12800000.0
2008-02-04 04:29:00,0.7867,0.78671,0.78658,0.78668,36800000.0
2008-02-04 04:30:00,0.78676,0.78676,0.78663,0.78671,9600000.0
2008-02-04 04:31:00,0.78681,0.78685,0.78677,0.78679,12800000.0
2008-02-04 04:32:00,0.78688,0.78703,0.78685,0.78703,8000000.0
2008-02-04 04:33:00,0.7873,0.78736,0.7873,0.78734,4800000.0
2008-02-04 04:34:00,0.78737,0.78737,0.78727,0.78727,9600000.0
2008-02-04 04:35:00,0.78735,0.78735,0.78722,0.78729,8000000.0
2008-02-04 04:36:00,0.78714,0.78714,0.78697,0.78697,17600000.0
2008-02-04 04:37:00,0.78709,0.78709,0.78698,0.78698,9600000.0
2008-02-04 04:38:00,0.78704,0.78716,0.78704,0.7871,9600000.0
2008-02-04 04:39:00,0.78699,0.78705,0.78695,0.78702,9600000.0
2008-02-04 04:40:00,0.78702,0.78704,0.78696,0.78704,16000000.0
2008-02-04 04:41:00,0.78703,0.78707,0.78702,0.78706,11200000.0
2008-02-04 04:42:00,0.78713,0.78713,0.787,0.787,11200000.0
2008-02-04 04:43:00,0.78692,0.78705,0.78692,0.78694,9600000.0
2008-02-04 04:44:00,0.78681,0.78694,0.78681,0.78694,17000000.0
2008-02-04 04:45:00,0.78704,0.78709,0.78704,0.78704,8000000.0
2008-02-04 04:46:00,0.78699,0.78701,0.78693,0.78693,8000000.0
2008-02-04 04:47:00,0.78686,0.78696,0.78686,0.78687,12800000.0
2008-02-04 04:48:00,0.78673,0.78673,0.7867,0.7867,12800000.0
2008-02-04 04:49:00,0.78674,0.78679,0.78674,0.78678,13200000.0
2008-02-04 04:50:00,0.7869,0.78702,0.7869,0.78702,9600000.0
2008-02-04 04:51:00,0.78706,0.7871,0.78698,0.78699,9600000.0
2008-02-04 04:52:00,0.78675,0.78675,0.78665,0.78669,11200000.0
2008-02-04 04:53:00,0.78669,0.78683,0.78669,0.7868,14400000.0
2008-02-04 04:54:00,0.78675,0.78703,0.78675,0.78686,12800000.0
2008-02-04 04:55:00,0.7866,0.78663,0.78655,0.78655,12800000.0
2008-02-04 04:56:00,0.78643,0.78643,0.78639,0.78639,3200000.0
2008-02-04 04:57:00,0.78652,0.78652,0.78646,0.78647,12800000.0
2008-02-04 04:58:00,0.78648,0.78665,0.78648,0.78665,8000000.0
2008-02-04 04:59:00,0.78671,0.78694,0.78666,0.78694,16000000.0
2008-02-04 05:00:00,0.78701,0.78701,0.7867,0.7867,11200000.0
2008-02-04 05:01:00,0.7867,0.78682,0.78669,0.78674,12800000.0
2008-02-04 05:02:00,0.78678,0.7868,0.78678,0.78678,9600000.0
2008-02-04 05:03:00,0.78659,0.78659,0.78645,0.78646,11200000.0
2008-02-04 05:04:00,0.78648,0.78661,0.78648,0.78659,12800000.0
2008-02-04 05:05:00,0.78663,0.78673,0.78663,0.78668,11200000.0
2008-02-04 05:06:00,0.78678,0.78699,0.78678,0.78689,12800000.0
2008-02-04 05:07:00,0.78699,0.78709,0.78699,0.78709,4800000.0
2008-02-04 05:08:00,0.78701,0.78701,0.78691,0.78691,11200000.0
2008-02-04 05:09:00,0.78666,0.78671,0.7865,0.78667,12800000.0
2008-02-04 05:10:00,0.78652,0.78657,0.78646,0.78657,11200000.0
2008-02-04 05:11:00,0.78658,0.78658,0.78652,0.78658,11200000.0
2008-02-04 05:12:00,0.78666,0.78696,0.78666,0.78696,12800000.0
2008-02-04 05:13:00,0.78693,0.78704,0.78692,0.78694,12800000.0
2008-02-04 05:14:00,0.78696,0.787,0.78695,0.787,12800000.0
2008-02-04 05:15:00,0.78698,0.787,0.78696,0.78696,11200000.0
2008-02-04 05:16:00,0.7871,0.78714,0.7871,0.78712,9600000.0
2008-02-04 05:17:00,0.78698,0.78698,0.78688,0.78689,11200000.0
2008-02-04 05:18:00,0.78686,0.78686,0.78672,0.78679,11200000.0
2008-02-04 05:19:00,0.7868,0.78689,0.7868,0.78689,11200000.0
2008-02-04 05:20:00,0.78684,0.78695,0.78684,0.78686,12200000.0
2008-02-04 05:21:00,0.78677,0.78677,0.78675,0.78677,11200000.0
2008-02-04 05:22:00,0.78693,0.78693,0.78692,0.78692,3200000.0
2008-02-04 05:23:00,0.78691,0.78696,0.78691,0.78696,8000000.0
2008-02-04 05:24:00,0.7869,0.7869,0.78685,0.78685,3200000.0
2008-02-04 05:25:00,0.78702,0.78707,0.78697,0.78707,8000000.0
2008-02-04 05:26:00,0.78719,0.78721,0.78705,0.78705,8000000.0
2008-02-04 05:27:00,0.787,0.78714,0.78699,0.78714,14800000.0
2008-02-04 05:28:00,0.78709,0.78709,0.787,0.787,8000000.0
2008-02-04 05:29:00,0.78702,0.78708,0.78701,0.78706,9600000.0
2008-02-04 05:30:00,0.78703,0.78719,0.78703,0.78719,6400000.0
2008-02-04 05:31:00,0.78732,0.78735,0.78728,0.78728,9600000.0
2008-02-04 05:32:00,0.78726,0.78732,0.78725,0.78731,12800000.0
2008-02-04 05:33:00,0.78726,0.78731,0.78692,0.78692,17600000.0
2008-02-04 05:34:00,0.78699,0.78709,0.78699,0.78709,3200000.0
2008-02-04 05:35:00,0.78721,0.78721,0.78699,0.787,12800000.0
2008-02-04 05:36:00,0.78698,0.78713,0.78698,0.787,11200000.0
2008-02-04 05:37:00,0.78721,0.78721,0.78705,0.78706,11200000.0
2008-02-04 05:38:00,0.787,0.787,0.78692,0.78697,9600000.0
2008-02-04 05:39:00,0.78718,0.78718,0.78702,0.78706,11200000.0
2008-02-04 05:40:00,0.78704,0.78712,0.78699,0.78712,11200000.0
2008-02-04 05:41:00,0.78705,0.78711,0.78701,0.7871,11200000.0
2008-02-04 05:42:00,0.78715,0.78722,0.78701,0.78722,14800000.0
2008-02-04 05:43:00,0.7872,0.7873,0.7872,0.7873,8000000.0
2008-02-04 05:44:00,0.78725,0.78732,0.78723,0.78728,12800000.0
2008-02-04 05:45:00,0.78695,0.78695,0.78695,0.78695,1600000.0
2008-02-04 05:46:00,0.78722,0.78726,0.7871,0.7871,12800000.0
2008-02-04 05:47:00,0.78708,0.7871,0.78697,0.7871,17600000.0
2008-02-04 05:48:00,0.78687,0.78688,0.7868,0.78685,16000000.0
2008-02-04 05:49:00,0.78714,0.78714,0.78698,0.78698,12800000.0
2008-02-04 05:50:00,0.78702,0.78705,0.78691,0.78705,9600000.0
2008-02-04 05:51:00,0.78706,0.78708,0.78697,0.78708,11200000.0
2008-02-04 05:52:00,0.78708,0.78708,0.78698,0.78698,4800000.0
2008-02-04 05:53:00,0.78695,0.78696,0.78687,0.78696,9600000.0
2008-02-04 05:54:00,0.7867,0.78675,0.78659,0.78675,20800000.0
2008-02-04 05:55:00,0.7867,0.78685,0.78668,0.78685,8000000.0
2008-02-04 05:56:00,0.78689,0.7869,0.78672,0.78676,12800000.0
2008-02-04 05:57:00,0.78622,0.78654,0.78622,0.78654,12200000.0
2008-02-04 05:58:00,0.78675,0.7868,0.78671,0.78678,16000000.0
2008-02-04 05:59:00,0.78681,0.78681,0.78674,0.78674,9600000.0
2008-02-04 06:00:00,0.78681,0.78681,0.78664,0.78667,18000000.0
2008-02-04 06:01:00,0.78686,0.78699,0.78686,0.78697,17600000.0
2008-02-04 06:02:00,0.7868,0.78705,0.7868,0.78703,12800000.0
2008-02-04 06:03:00,0.78658,0.78676,0.78658,0.78665,11200000.0
2008-02-04 06:04:00,0.7869,0.7871,0.7869,0.7871,11200000.0
2008-02-04 06:05:00,0.78713,0.78713,0.7869,0.78702,12800000.0
2008-02-04 06:06:00,0.78703,0.78705,0.78691,0.78705,11200000.0
2008-02-04 06:07:00,0.78725,0.78729,0.78722,0.78729,16000000.0
2008-02-04 06:08:00,0.78723,0.78724,0.78708,0.78708,12800000.0
2008-02-04 06:09:00,0.78696,0.78702,0.78594,0.78696,14400000.0
2008-02-04 06:10:00,0.78688,0.78693,0.78688,0.78693,4800000.0
2008-02-04 06:11:00,0.78695,0.78695,0.78685,0.78685,6400000.0
2008-02-04 06:12:00,0.78658,0.78658,0.78658,0.78658,1600000.0
2008-02-04 06:13:00,0.78688,0.78694,0.78688,0.78694,5800000.0
2008-02-04 06:14:00,0.78692,0.78695,0.78686,0.78692,8000000.0
2008-02-04 06:15:00,0.78662,0.78681,0.78661,0.78672,16000000.0
2008-02-04 06:16:00,0.78689,0.78698,0.78684,0.78692,17600000.0
2008-02-04 06:17:00,0.78697,0.78704,0.78689,0.78692,11200000.0
2008-02-04 06:18:00,0.78652,0.78657,0.7865,0.78657,11200000.0
2008-02-04 06:19:00,0.78685,0.78696,0.78684,0.78696,12800000.0
2008-02-04 06:20:00,0.78702,0.78711,0.78702,0.78709,9600000.0
2008-02-04 06:21:00,0.78706,0.78721,0.78703,0.78721,17600000.0
2008-02-04 06:22:00,0.78722,0.78722,0.78711,0.78711,9600000.0
2008-02-04 06:23:00,0.78735,0.78739,0.78735,0.78739,4800000.0
2008-02-04 06:24:00,0.78736,0.78741,0.78736,0.78736,11600000.0
2008-02-04 06:25:00,0.7873,0.78741,0.7873,0.78736,11200000.0
2008-02-04 06:26:00,0.78744,0.78751,0.7874,0.78751,6400000.0
2008-02-04 06:27:00,0.78751,0.78756,0.78748,0.7875,12800000.0
2008-02-04 06:28:00,0.78738,0.78738,0.78702,0.78702,11200000.0
2008-02-04 06:29:00,0.78668,0.78686,0.78668,0.78686,8000000.0
2008-02-04 06:30:00,0.78695,0.78695,0.78686,0.78687,12800000.0
2008-02-04 06:31:00,0.78705,0.78705,0.78699,0.78702,14400000.0
2008-02-04 06:32:00,0.78686,0.787,0.78686,0.787,14400000.0
2008-02-04 06:33:00,0.78699,0.78703,0.78695,0.78702,11200000.0
2008-02-04 06:34:00,0.78689,0.78702,0.78689,0.78695,11200000.0
2008-02-04 06:35:00,0.78696,0.78696,0.78695,0.78695,3200000.0
2008-02-04 06:36:00,0.78699,0.78705,0.78692,0.78705,14400000.0
2008-02-04 06:37:00,0.78699,0.787,0.78668,0.787,8000000.0
2008-02-04 06:38:00,0.78689,0.78702,0.78689,0.78702,11200000.0
2008-02-04 06:39:00,0.78687,0.78687,0.78672,0.78678,11600000.0
2008-02-04 06:40:00,0.78676,0.78679,0.78676,0.78679,3200000.0
2008-02-04 06:41:00,0.78722,0.7873,0.78717,0.7873,9600000.0
2008-02-04 06:42:00,0.78672,0.78686,0.78575,0.78686,9600000.0
2008-02-04 06:43:00,0.78683,0.78683,0.78679,0.78683,11200000.0
2008-02-04 06:44:00,0.78675,0.78675,0.7866,0.78664,9600000.0
2008-02-04 06:45:00,0.7866,0.7866,0.78635,0.78635,12800000.0
2008-02-04 06:46:00,0.78637,0.78639,0.78637,0.78639,3200000.0
2008-02-04 06:47:00,0.78648,0.78651,0.78646,0.78651,12800000.0
2008-02-04 06:48:00,0.78651,0.78651,0.78643,0.78643,9600000.0
2008-02-04 06:49:00,0.78638,0.78638,0.78629,0.78629,16000000.0
2008-02-04 06:50:00,0.78721,0.78728,0.78721,0.78723,11600000.0
2008-02-04 06:51:00,0.7862,0.7862,0.78581,0.78583,11200000.0
2008-02-04 06:52:00,0.78554,0.78554,0.78545,0.78545,11200000.0
2008-02-04 06:53:00,0.78564,0.78595,0.78564,0.78588,9600000.0
2008-02-04 06:54:00,0.78554,0.78578,0.78554,0.78578,16000000.0
2008-02-04 06:55:00,0.78577,0.78585,0.78577,0.78578,9600000.0
2008-02-04 06:56:00,0.78567,0.78567,0.78548,0.78548,12800000.0
2008-02-04 06:57:00,0.78524,0.78573,0.78524,0.78542,12200000.0
2008-02-04 06:58:00,0.78559,0.7857,0.78559,0.7857,11200000.0
2008-02-04 06:59:00,0.78557,0.7857,0.78557,0.78566,8000000.0
2008-02-04 07:00:00,0.78559,0.78575,0.78559,0.78563,17600000.0
2008-02-04 07:01:00,0.7857,0.7857,0.78565,0.78565,6400000.0
2008-02-04 07:02:00,0.78566,0.78582,0.78564,0.78582,16000000.0
2008-02-04 07:03:00,0.78582,0.78582,0.78577,0.78578,17600000.0
2008-02-04 07:04:00,0.78587,0.78603,0.78587,0.78603,8000000.0
2008-02-04 07:05:00,0.78616,0.78621,0.78609,0.78609,17000000.0
2008-02-04 07:06:00,0.78613,0.78623,0.78606,0.78613,14400000.0
2008-02-04 07:07:00,0.78609,0.78619,0.78609,0.78619,11200000.0
2008-02-04 07:08:00,0.78622,0.78622,0.78616,0.78617,9600000.0
2008-02-04 07:09:00,0.78604,0.78616,0.78604,0.78612,11200000.0
2008-02-04 07:10:00,0.78622,0.78634,0.78622,0.78628,12800000.0
2008-02-04 07:11:00,0.78638,0.78639,0.78633,0.78633,12800000.0
2008-02-04 07:12:00,0.7865,0.78652,0.78643,0.78643,14400000.0
2008-02-04 07:14:00,0.78642,0.78644,0.78632,0.78635,12800000.0
2008-02-04 07:15:00,0.78633,0.78649,0.78633,0.78648,17600000.0
2008-02-04 07:16:00,0.78647,0.78655,0.78641,0.78655,12800000.0
2008-02-04 07:17:00,0.78648,0.78658,0.78637,0.78658,8000000.0
2008-02-04 07:18:00,0.78661,0.78662,0.78653,0.78661,12800000.0
2008-02-04 07:19:00,0.78666,0.78683,0.78666,0.78683,12800000.0
2008-02-04 07:20:00,0.78677,0.78679,0.78662,0.78662,12800000.0
2008-02-04 07:21:00,0.7866,0.78669,0.78655,0.78669,11200000.0
2008-02-04 07:22:00,0.78674,0.78681,0.78674,0.78677,9600000.0
2008-02-04 07:24:00,0.78645,0.78645,0.78645,0.78645,3200000.0
2008-02-04 07:25:00,0.78685,0.78691,0.78685,0.78689,9600000.0
2008-02-04 07:26:00,0.7869,0.7869,0.78678,0.78687,11200000.0
2008-02-04 07:27:00,0.78627,0.78627,0.78627,0.78627,1600000.0
2008-02-04 07:28:00,0.78666,0.78677,0.78663,0.78677,8000000.0
2008-02-04 07:29:00,0.78669,0.78674,0.7866,0.78669,16000000.0
2008-02-04 07:30:00,0.78661,0.78669,0.7866,0.78666,18000000.0
2008-02-04 07:31:00,0.78667,0.78667,0.78658,0.78663,8000000.0
2008-02-04 07:32:00,0.78652,0.78652,0.78645,0.78645,9600000.0
2008-02-04 07:33:00,0.78623,0.78628,0.7862,0.78622,19000000.0
2008-02-04 07:34:00,0.78666,0.78678,0.78658,0.78658,12800000.0
2008-02-04 07:35:00,0.78673,0.7868,0.78666,0.78666,11200000.0
2008-02-04 07:36:00,0.78662,0.78674,0.78662,0.78671,11200000.0
2008-02-04 07:37:00,0.78658,0.78658,0.78653,0.78654,18000000.0
2008-02-04 07:38:00,0.78655,0.78657,0.78648,0.78651,17600000.0
2008-02-04 07:39:00,0.78665,0.78665,0.78551,0.78648,12800000.0
2008-02-04 07:40:00,0.78638,0.78638,0.78621,0.78621,6400000.0
2008-02-04 07:41:00,0.78622,0.78626,0.78515,0.78605,8000000.0
2008-02-04 07:42:00,0.78603,0.78623,0.78603,0.78623,4800000.0
2008-02-04 07:43:00,0.78607,0.78607,0.78582,0.78582,9600000.0
2008-02-04 07:44:00,0.78591,0.78601,0.78591,0.78594,17000000.0
2008-02-04 07:45:00,0.7857,0.7857,0.78565,0.7857,11200000.0
2008-02-04 07:46:00,0.78594,0.78594,0.78586,0.78586,17600000.0
2008-02-04 07:47:00,0.78581,0.78596,0.78581,0.78595,16000000.0
2008-02-04 07:48:00,0.78567,0.78586,0.78567,0.78578,12800000.0
2008-02-04 07:49:00,0.78588,0.78591,0.78583,0.78583,16000000.0
2008-02-04 07:50:00,0.78584,0.78584,0.78567,0.78579,12800000.0
2008-02-04 07:51:00,0.7858,0.7858,0.78567,0.78569,11200000.0
2008-02-04 07:52:00,0.78577,0.78587,0.78576,0.78576,11200000.0
2008-02-04 07:53:00,0.78575,0.78584,0.78575,0.7858,12800000.0
2008-02-04 07:54:00,0.78578,0.78585,0.78575,0.78575,11600000.0
2008-02-04 07:55:00,0.78578,0.78587,0.78574,0.78578,17600000.0
2008-02-04 07:56:00,0.78548,0.78552,0.78544,0.78545,11200000.0
2008-02-04 07:57:00,0.7856,0.7856,0.7855,0.78558,9600000.0
2008-02-04 07:58:00,0.7856,0.78573,0.78557,0.78567,11200000.0
2008-02-04 07:59:00,0.78557,0.78564,0.78557,0.78564,17600000.0
2008-02-04 08:00:00,0.78553,0.78571,0.7855,0.78571,14400000.0
2008-02-04 08:01:00,0.78579,0.78601,0.78579,0.78601,11200000.0
2008-02-04 08:02:00,0.78597,0.78656,0.78597,0.78656,12800000.0
2008-02-04 08:03:00,0.78675,0.78675,0.78653,0.78653,12800000.0
2008-02-04 08:04:00,0.78638,0.78642,0.78631,0.78631,12200000.0
2008-02-04 08:05:00,0.78649,0.7867,0.78649,0.7867,11200000.0
2008-02-04 08:06:00,0.78676,0.78702,0.78669,0.78702,17600000.0
2008-02-04 08:07:00,0.78684,0.78727,0.78684,0.78727,11200000.0
2008-02-04 08:08:00,0.78736,0.78747,0.78736,0.78744,12800000.0
2008-02-04 08:09:00,0.78729,0.7873,0.78725,0.78726,16000000.0
2008-02-04 08:10:00,0.78732,0.78745,0.78732,0.78745,9600000.0
2008-02-04 08:11:00,0.78733,0.78733,0.78727,0.78727,3200000.0
2008-02-04 08:12:00,0.78724,0.78731,0.78724,0.78727,11200000.0
2008-02-04 08:13:00,0.78726,0.78734,0.78723,0.78723,16400000.0
2008-02-04 08:14:00,0.7874,0.78742,0.78735,0.78735,13200000.0
2008-02-04 08:15:00,0.78723,0.78728,0.78714,0.78714,12800000.0
2008-02-04 08:16:00,0.78711,0.78725,0.78708,0.78722,12800000.0
2008-02-04 08:17:00,0.78699,0.78699,0.78677,0.78685,16000000.0
2008-02-04 08:18:00,0.78678,0.78682,0.78678,0.78681,11200000.0
2008-02-04 08:19:00,0.78673,0.78684,0.78673,0.78682,9600000.0
2008-02-04 08:20:00,0.78699,0.78706,0.78694,0.78706,12800000.0
2008-02-04 08:21:00,0.78709,0.7871,0.78689,0.78689,14400000.0
2008-02-04 08:22:00,0.78684,0.78684,0.78659,0.78659,11200000.0
2008-02-04 08:23:00,0.78641,0.78649,0.78641,0.78642,12800000.0
2008-02-04 08:24:00,0.78636,0.78636,0.78631,0.78636,11200000.0
2008-02-04 08:25:00,0.78645,0.78651,0.78645,0.78651,10600000.0
2008-02-04 08:26:00,0.78658,0.78678,0.78658,0.78678,12800000.0
2008-02-04 08:27:00,0.78681,0.78681,0.78649,0.78649,16000000.0
2008-02-04 08:28:00,0.78661,0.78662,0.78658,0.78658,8000000.0
2008-02-04 08:29:00,0.78671,0.78687,0.78671,0.78687,11200000.0
2008-02-04 08:30:00,0.78698,0.78699,0.78686,0.78686,17600000.0
2008-02-04 08:31:00,0.78697,0.78701,0.78694,0.78701,17600000.0
2008-02-04 08:32:00,0.78691,0.78721,0.78691,0.78721,12800000.0
2008-02-04 08:33:00,0.78724,0.78724,0.78705,0.78705,17600000.0
2008-02-04 08:34:00,0.78719,0.78721,0.78719,0.78721,3200000.0
2008-02-04 08:35:00,0.78727,0.78727,0.78706,0.78715,49600000.0
2008-02-04 08:36:00,0.78729,0.78739,0.78728,0.78738,17600000.0
2008-02-04 08:37:00,0.78734,0.78747,0.78734,0.78747,14400000.0
2008-02-04 08:38:00,0.78736,0.78736,0.78707,0.78707,11200000.0
2008-02-04 08:39:00,0.78698,0.78704,0.78695,0.78704,11200000.0
2008-02-04 08:40:00,0.78711,0.78716,0.78689,0.78689,17600000.0
2008-02-04 08:41:00,0.78665,0.78675,0.78665,0.78675,12800000.0
2008-02-04 08:42:00,0.78678,0.78687,0.78668,0.78687,11200000.0
2008-02-04 08:43:00,0.78703,0.7876,0.78703,0.7876,12800000.0
2008-02-04 08:44:00,0.78772,0.78772,0.78756,0.78763,16000000.0
2008-02-04 08:45:00,0.78773,0.78794,0.78772,0.78794,8000000.0
2008-02-04 08:46:00,0.78809,0.78829,0.78809,0.78818,24000000.0
2008-02-04 08:47:00,0.78802,0.78807,0.78794,0.78807,36800000.0
2008-02-04 08:48:00,0.78793,0.78793,0.78782,0.78787,16000000.0
2008-02-04 08:49:00,0.78785,0.78785,0.78778,0.78778,12800000.0
2008-02-04 08:50:00,0.78775,0.78775,0.78765,0.78765,11200000.0
2008-02-04 08:51:00,0.78758,0.78758,0.78751,0.78751,20800000.0
2008-02-04 08:52:00,0.78748,0.7875,0.78743,0.78743,57600000.0
2008-02-04 08:53:00,0.78751,0.78763,0.78751,0.78754,54400000.0
2008-02-04 08:54:00,0.78768,0.78768,0.78752,0.78752,25600000.0
2008-02-04 08:55:00,0.7875,0.7876,0.78746,0.7876,11200000.0
2008-02-04 08:56:00,0.78762,0.78767,0.78747,0.78755,12800000.0
2008-02-04 08:57:00,0.78777,0.78786,0.78772,0.78773,12800000.0
2008-02-04 08:58:00,0.78769,0.78782,0.78767,0.78782,8000000.0
2008-02-04 08:59:00,0.7878,0.78792,0.78777,0.78788,11200000.0
2008-02-04 09:00:00,0.78779,0.78784,0.78776,0.78776,12800000.0
2008-02-04 09:01:00,0.78794,0.78814,0.78788,0.78809,11200000.0
2008-02-04 09:02:00,0.78812,0.78818,0.78776,0.78776,20800000.0
2008-02-04 09:03:00,0.78782,0.78789,0.78777,0.78787,25600000.0
2008-02-04 09:04:00,0.78787,0.78796,0.78782,0.78792,28800000.0
2008-02-04 09:05:00,0.7882,0.78821,0.78804,0.78806,11200000.0
2008-02-04 09:06:00,0.78799,0.78799,0.78754,0.78754,38400000.0
2008-02-04 09:07:00,0.78755,0.78769,0.78755,0.78769,11200000.0
2008-02-04 09:08:00,0.78777,0.78786,0.78777,0.78778,11200000.0
2008-02-04 09:09:00,0.78769,0.78783,0.78767,0.78783,25600000.0
2008-02-04 09:10:00,0.78786,0.78786,0.78777,0.78786,12800000.0
2008-02-04 09:11:00,0.78788,0.78794,0.78785,0.78794,11200000.0
2008-02-04 09:12:00,0.78798,0.78804,0.78798,0.78804,67200000.0
2008-02-04 09:13:00,0.78807,0.78815,0.78771,0.78802,12800000.0
2008-02-04 09:14:00,0.78811,0.78865,0.78811,0.78865,16000000.0
2008-02-04 09:15:00,0.78887,0.78901,0.78875,0.78901,12800000.0
2008-02-04 09:16:00,0.78913,0.78916,0.78893,0.78916,14400000.0
2008-02-04 09:17:00,0.78923,0.7893,0.7892,0.7893,51600000.0
2008-02-04 09:18:00,0.78944,0.78952,0.78939,0.78952,41000000.0
2008-02-04 09:19:00,0.78967,0.78967,0.78937,0.78937,16000000.0
2008-02-04 09:20:00,0.78948,0.78971,0.78948,0.78971,8000000.0
2008-02-04 09:21:00,0.78978,0.78989,0.78977,0.78989,17600000.0
2008-02-04 09:22:00,0.78991,0.79001,0.78991,0.78996,12800000.0
2008-02-04 09:23:00,0.79027,0.79043,0.79006,0.79035,16000000.0
2008-02-04 09:24:00,0.79033,0.79038,0.79027,0.79028,37600000.0
2008-02-04 09:25:00,0.79025,0.79032,0.79013,0.79024,16000000.0
2008-02-04 09:26:00,0.79016,0.79029,0.79016,0.79023,32000000.0
2008-02-04 09:27:00,0.79009,0.79036,0.79009,0.79036,59600000.0
2008-02-04 09:28:00,0.79031,0.79031,0.79011,0.79011,13200000.0
2008-02-04 09:29:00,0.79023,0.79026,0.79013,0.79022,12800000.0
2008-02-04 09:30:00,0.79017,0.7903,0.79017,0.79024,27200000.0
2008-02-04 09:31:00,0.79017,0.79024,0.79014,0.7902,12800000.0
2008-02-04 09:32:00,0.7902,0.79033,0.79013,0.79033,44800000.0
2008-02-04 09:33:00,0.79025,0.79032,0.79024,0.79032,28800000.0
2008-02-04 09:34:00,0.79021,0.79031,0.79004,0.79027,14400000.0
2008-02-04 09:35:00,0.79023,0.79036,0.79018,0.79027,70400000.0
2008-02-04 09:36:00,0.78915,0.79062,0.78915,0.79062,8000000.0
2008-02-04 09:37:00,0.79058,0.79069,0.79037,0.79037,17600000.0
2008-02-04 09:38:00,0.79012,0.79032,0.79012,0.79028,30400000.0
2008-02-04 09:39:00,0.79028,0.79035,0.79026,0.7903,80400000.0
2008-02-04 09:40:00,0.79011,0.79015,0.78996,0.79001,12800000.0
2008-02-04 09:41:00,0.78992,0.78992,0.78972,0.78974,51200000.0
2008-02-04 09:42:00,0.78947,0.78973,0.78935,0.78973,67200000.0
2008-02-04 09:43:00,0.78981,0.78988,0.78968,0.78968,87200000.0
2008-02-04 09:44:00,0.78972,0.78974,0.78969,0.78969,30400000.0
2008-02-04 09:45:00,0.78966,0.78979,0.78965,0.78979,28800000.0
2008-02-04 09:46:00,0.78982,0.78991,0.78981,0.78991,8000000.0
2008-02-04 09:47:00,0.78975,0.79008,0.78975,0.78977,16000000.0
2008-02-04 09:48:00,0.78981,0.78991,0.78981,0.78991,35200000.0
2008-02-04 09:49:00,0.79006,0.79041,0.79006,0.79041,11200000.0
2008-02-04 09:50:00,0.79052,0.79067,0.79052,0.79054,51200000.0
2008-02-04 09:51:00,0.79056,0.79058,0.79049,0.79049,105600000.0
2008-02-04 09:52:00,0.79048,0.79051,0.79043,0.79045,57600000.0
2008-02-04 09:53:00,0.79048,0.79048,0.79038,0.79048,57600000.0
2008-02-04 09:54:00,0.79025,0.79049,0.79025,0.79049,56000000.0
2008-02-04 09:55:00,0.79047,0.79061,0.79047,0.79056,8000000.0
2008-02-04 09:56:00,0.79041,0.79041,0.78992,0.78992,59600000.0
2008-02-04 09:57:00,0.78969,0.78974,0.78962,0.78963,48400000.0
2008-02-04 09:58:00,0.78966,0.78982,0.78957,0.78982,44800000.0
2008-02-04 09:59:00,0.78987,0.78987,0.78971,0.78984,64400000.0
2008-02-04 10:00:00,0.78978,0.78993,0.78972,0.78972,81600000.0
2008-02-04 10:01:00,0.78971,0.78977,0.78971,0.78973,72400000.0
2008-02-04 10:02:00,0.78972,0.7899,0.78972,0.7899,56000000.0
2008-02-04 10:03:00,0.79005,0.79005,0.78989,0.78989,40000000.0
2008-02-04 10:04:00,0.7901,0.7901,0.78994,0.79003,36800000.0
2008-02-04 10:05:00,0.78997,0.79012,0.78988,0.79012,51200000.0
2008-02-04 10:06:00,0.79007,0.79023,0.79007,0.79023,48000000.0
2008-02-04 10:07:00,0.79029,0.79069,0.79029,0.79069,11200000.0
2008-02-04 10:08:00,0.79053,0.79053,0.79031,0.79039,11200000.0
2008-02-04 10:09:00,0.79027,0.79031,0.79017,0.79018,80000000.0
2008-02-04 10:10:00,0.7902,0.79026,0.79015,0.79019,60800000.0
2008-02-04 10:11:00,0.79007,0.79015,0.79004,0.79015,59200000.0
2008-02-04 10:12:00,0.79015,0.79021,0.78996,0.78998,74600000.0
2008-02-04 10:13:00,0.78995,0.79035,0.78995,0.79035,57000000.0
2008-02-04 10:14:00,0.79011,0.79013,0.78984,0.78984,12800000.0
2008-02-04 10:15:00,0.78978,0.78978,0.78965,0.78966,22400000.0
2008-02-04 10:16:00,0.78961,0.78961,0.78948,0.78948,28800000.0
2008-02-04 10:17:00,0.78952,0.78971,0.78952,0.78965,48400000.0
2008-02-04 10:18:00,0.78968,0.78973,0.78958,0.78973,11600000.0
2008-02-04 10:19:00,0.78966,0.78981,0.78966,0.78981,64000000.0
2008-02-04 10:20:00,0.79008,0.79014,0.79006,0.79014,56000000.0
2008-02-04 10:21:00,0.79011,0.79014,0.79006,0.79006,55400000.0
2008-02-04 10:22:00,0.79019,0.79042,0.79019,0.79042,57000000.0
2008-02-04 10:23:00,0.79024,0.79024,0.78996,0.78996,75200000.0
2008-02-04 10:24:00,0.78995,0.78995,0.78972,0.78986,27200000.0
2008-02-04 10:25:00,0.7899,0.78994,0.78987,0.78991,62800000.0
2008-02-04 10:26:00,0.78988,0.78988,0.78981,0.78988,32000000.0
2008-02-04 10:27:00,0.78989,0.7899,0.78981,0.78987,54400000.0
2008-02-04 10:28:00,0.78988,0.78988,0.78974,0.78978,16000000.0
2008-02-04 10:29:00,0.78976,0.78979,0.78963,0.78977,60800000.0
2008-02-04 10:30:00,0.7896,0.78968,0.78959,0.78968,39400000.0
2008-02-04 10:31:00,0.78962,0.78969,0.78954,0.78963,35200000.0
2008-02-04 10:32:00,0.78963,0.78964,0.78954,0.78964,11200000.0
2008-02-04 10:33:00,0.78974,0.78998,0.78974,0.78998,22400000.0
2008-02-04 10:34:00,0.79041,0.79063,0.79041,0.79063,28800000.0
2008-02-04 10:35:00,0.7907,0.79091,0.7907,0.79091,9600000.0
2008-02-04 10:36:00,0.7909,0.7909,0.79081,0.79085,30400000.0
2008-02-04 10:37:00,0.7907,0.7907,0.79046,0.7906,16000000.0
2008-02-04 10:38:00,0.7905,0.7907,0.7905,0.7907,11200000.0
2008-02-04 10:39:00,0.7907,0.7907,0.79059,0.79069,24000000.0
2008-02-04 10:40:00,0.7907,0.79076,0.7907,0.7907,35200000.0
2008-02-04 10:41:00,0.79076,0.79081,0.79073,0.79078,35200000.0
2008-02-04 10:42:00,0.79086,0.79109,0.79086,0.79109,12800000.0
2008-02-04 10:43:00,0.79105,0.79105,0.79092,0.79103,48000000.0
2008-02-04 10:44:00,0.79091,0.79091,0.79068,0.79068,38400000.0
2008-02-04 10:45:00,0.79068,0.79086,0.79068,0.79086,40400000.0
2008-02-04 10:46:00,0.79066,0.79066,0.79007,0.7901,23800000.0
2008-02-04 10:47:00,0.79035,0.79057,0.79035,0.79057,49600000.0
2008-02-04 10:48:00,0.79051,0.7907,0.79051,0.79066,56000000.0
2008-02-04 10:49:00,0.79054,0.79062,0.7905,0.79053,17600000.0
2008-02-04 10:50:00,0.79096,0.79101,0.79087,0.79087,12800000.0
2008-02-04 10:51:00,0.79089,0.79102,0.79087,0.791,55200000.0
2008-02-04 10:52:00,0.79099,0.79099,0.79088,0.79096,36800000.0
2008-02-04 10:53:00,0.79098,0.79112,0.79096,0.79106,67000000.0
2008-02-04 10:54:00,0.79095,0.79116,0.79094,0.791,48400000.0
2008-02-04 10:55:00,0.79086,0.79087,0.79077,0.79078,46400000.0
2008-02-04 10:56:00,0.79087,0.79096,0.79071,0.79072,62400000.0
2008-02-04 10:57:00,0.79073,0.79079,0.79066,0.79074,43200000.0
2008-02-04 10:58:00,0.79078,0.79092,0.79072,0.79092,75600000.0
2008-02-04 10:59:00,0.79094,0.79106,0.79093,0.79106,17600000.0
2008-02-04 11:00:00,0.79104,0.79104,0.79063,0.79063,82000000.0
2008-02-04 11:01:00,0.7906,0.79068,0.79055,0.79068,55400000.0
2008-02-04 11:02:00,0.79067,0.79067,0.79055,0.79059,40400000.0
2008-02-04 11:03:00,0.79068,0.7908,0.79061,0.79063,14400000.0
2008-02-04 11:04:00,0.79066,0.79072,0.79046,0.79056,59200000.0
2008-02-04 11:05:00,0.79051,0.79069,0.79051,0.79069,14400000.0
2008-02-04 11:06:00,0.79056,0.79056,0.79035,0.79041,20800000.0
2008-02-04 11:07:00,0.79028,0.79028,0.79005,0.79005,38400000.0
2008-02-04 11:08:00,0.78999,0.79015,0.78999,0.79007,30400000.0
2008-02-04 11:09:00,0.7901,0.7901,0.78984,0.78995,95200000.0
2008-02-04 11:10:00,0.7899,0.78998,0.78981,0.78981,42600000.0
2008-02-04 11:11:00,0.79,0.79005,0.78994,0.78995,57000000.0
2008-02-04 11:12:00,0.78993,0.79006,0.78991,0.78995,78800000.0
2008-02-04 11:13:00,0.78993,0.78993,0.78961,0.78969,76800000.0
2008-02-04 11:14:00,0.7899,0.78993,0.78981,0.78991,49600000.0
2008-02-04 11:15:00,0.78987,0.78987,0.78963,0.78978,49600000.0
2008-02-04 11:16:00,0.78966,0.78967,0.78958,0.78967,9600000.0
2008-02-04 11:17:00,0.78974,0.78979,0.78973,0.78973,16000000.0
2008-02-04 11:18:00,0.7898,0.79006,0.7898,0.79006,46800000.0
2008-02-04 11:19:00,0.79016,0.79026,0.79016,0.7902,12800000.0
2008-02-04 11:20:00,0.79045,0.79081,0.79045,0.79064,67200000.0
2008-02-04 11:21:00,0.79077,0.79085,0.79072,0.79085,11200000.0
2008-02-04 11:22:00,0.79102,0.79119,0.79102,0.79108,72000000.0
2008-02-04 11:23:00,0.79114,0.79126,0.79114,0.7912,11200000.0
2008-02-04 11:24:00,0.79118,0.79126,0.79112,0.79124,81600000.0
2008-02-04 11:25:00,0.79117,0.79117,0.79106,0.79116,56000000.0
2008-02-04 11:26:00,0.79115,0.79125,0.79111,0.79121,48000000.0
2008-02-04 11:27:00,0.79129,0.79133,0.79124,0.79125,40000000.0
2008-02-04 11:28:00,0.7912,0.79129,0.79118,0.79127,54400000.0
2008-02-04 11:29:00,0.79129,0.79137,0.79125,0.79134,49600000.0
2008-02-04 11:30:00,0.79126,0.79126,0.79121,0.79121,40000000.0
2008-02-04 11:31:00,0.79111,0.79131,0.79111,0.79131,10600000.0
2008-02-04 11:32:00,0.79148,0.79157,0.79144,0.79151,14400000.0
2008-02-04 11:33:00,0.79153,0.79161,0.79143,0.79161,19200000.0
2008-02-04 11:34:00,0.79141,0.79152,0.79141,0.79149,11200000.0
2008-02-04 11:35:00,0.79165,0.7919,0.79165,0.79189,59200000.0
2008-02-04 11:36:00,0.79179,0.79184,0.79176,0.7918,46400000.0
2008-02-04 11:37:00,0.79189,0.79222,0.79189,0.79212,12800000.0
2008-02-04 11:38:00,0.79213,0.79213,0.792,0.792,11200000.0
2008-02-04 11:39:00,0.79188,0.79188,0.79176,0.79188,12800000.0
2008-02-04 11:40:00,0.79189,0.79198,0.79179,0.79179,14400000.0
2008-02-04 11:41:00,0.79156,0.79156,0.79118,0.79118,44800000.0
2008-02-04 11:42:00,0.79121,0.79122,0.79117,0.79117,26600000.0
2008-02-04 11:43:00,0.79111,0.79114,0.79061,0.79061,35200000.0
2008-02-04 11:44:00,0.79082,0.79097,0.79082,0.79086,11200000.0
2008-02-04 11:45:00,0.79085,0.79086,0.79061,0.79061,49600000.0
2008-02-04 11:46:00,0.79059,0.7909,0.79059,0.7909,46400000.0
2008-02-04 11:47:00,0.79096,0.79099,0.79089,0.79089,21800000.0
2008-02-04 11:48:00,0.79126,0.79136,0.79122,0.79135,11200000.0
2008-02-04 11:49:00,0.79127,0.79127,0.79009,0.79112,12800000.0
2008-02-04 11:50:00,0.79128,0.79133,0.7912,0.79121,45800000.0
2008-02-04 11:51:00,0.79129,0.79137,0.79129,0.79135,43200000.0
2008-02-04 11:52:00,0.79124,0.79128,0.79119,0.79119,38400000.0
2008-02-04 11:53:00,0.7912,0.79122,0.79114,0.79117,49000000.0
2008-02-04 11:54:00,0.79098,0.79108,0.79096,0.79096,11200000.0
2008-02-04 11:55:00,0.79098,0.79099,0.79089,0.79093,52800000.0
2008-02-04 11:56:00,0.79104,0.7912,0.79104,0.7911,12800000.0
2008-02-04 11:57:00,0.79096,0.79103,0.79095,0.79097,43000000.0
2008-02-04 11:58:00,0.79092,0.79096,0.79079,0.79079,11200000.0
2008-02-04 11:59:00,0.79075,0.79076,0.79066,0.79075,44800000.0
2008-02-04 12:00:00,0.7906,0.79061,0.79047,0.79055,30400000.0
2008-02-04 12:01:00,0.79053,0.79053,0.79038,0.79039,25600000.0
2008-02-04 12:02:00,0.79042,0.7909,0.79042,0.79089,11200000.0
2008-02-04 12:03:00,0.79077,0.79086,0.79075,0.79079,42000000.0
2008-02-04 12:04:00,0.79083,0.79112,0.79083,0.79112,11200000.0
2008-02-04 12:05:00,0.79112,0.79119,0.791,0.79119,17600000.0
2008-02-04 12:06:00,0.79128,0.7913,0.79127,0.7913,12800000.0
2008-02-04 12:07:00,0.79142,0.79156,0.79142,0.79153,12800000.0
2008-02-04 12:08:00,0.79173,0.79188,0.79169,0.79185,51200000.0
2008-02-04 12:09:00,0.79187,0.79187,0.79177,0.79181,25600000.0
2008-02-04 12:10:00,0.79186,0.79186,0.79168,0.79168,35200000.0
2008-02-04 12:11:00,0.79148,0.79151,0.79143,0.79147,32000000.0
2008-02-04 12:12:00,0.79146,0.79146,0.7913,0.79136,28800000.0
2008-02-04 12:13:00,0.79147,0.79153,0.79147,0.79148,16400000.0
2008-02-04 12:14:00,0.79155,0.79155,0.79148,0.79151,25600000.0
2008-02-04 12:15:00,0.79165,0.79175,0.79165,0.79165,22400000.0
2008-02-04 12:16:00,0.79151,0.79181,0.79133,0.79181,48400000.0
2008-02-04 12:17:00,0.79199,0.79199,0.7917,0.7917,43600000.0
2008-02-04 12:18:00,0.79164,0.79168,0.79138,0.79146,33400000.0
2008-02-04 12:19:00,0.79147,0.79147,0.7912,0.7912,8000000.0
2008-02-04 12:20:00,0.79137,0.79145,0.79132,0.79145,9600000.0
2008-02-04 12:21:00,0.7916,0.79162,0.79152,0.79155,62800000.0
2008-02-04 12:22:00,0.79156,0.79156,0.79136,0.79136,8000000.0
2008-02-04 12:23:00,0.79134,0.79137,0.79115,0.79115,14400000.0
2008-02-04 12:24:00,0.79112,0.7914,0.79112,0.79116,36800000.0
2008-02-04 12:25:00,0.79131,0.79131,0.79101,0.79101,11200000.0
2008-02-04 12:26:00,0.79108,0.79112,0.79106,0.79112,8000000.0
2008-02-04 12:27:00,0.79138,0.79146,0.79134,0.79146,32000000.0
2008-02-04 12:28:00,0.7917,0.79178,0.7917,0.79178,12800000.0
2008-02-04 12:29:00,0.79035,0.79175,0.79027,0.79045,70400000.0
2008-02-04 12:30:00,0.79155,0.79178,0.79056,0.79145,64000000.0
2008-02-04 12:31:00,0.79163,0.7917,0.79143,0.79143,11200000.0
2008-02-04 12:32:00,0.79134,0.79135,0.79128,0.79128,8000000.0
2008-02-04 12:33:00,0.79114,0.79118,0.79111,0.79117,58000000.0
2008-02-04 12:34:00,0.79126,0.79126,0.7911,0.79117,36800000.0
2008-02-04 12:35:00,0.79128,0.79128,0.79112,0.79114,9600000.0
2008-02-04 12:36:00,0.79098,0.79121,0.79098,0.79121,64000000.0
2008-02-04 12:37:00,0.79121,0.79126,0.79093,0.79093,14400000.0
2008-02-04 12:38:00,0.79105,0.79105,0.79102,0.79103,9600000.0
2008-02-04 12:39:00,0.79109,0.79109,0.79097,0.791,19200000.0
2008-02-04 12:40:00,0.7913,0.79162,0.7913,0.79158,12800000.0
2008-02-04 12:41:00,0.79156,0.79156,0.79129,0.79129,8000000.0
2008-02-04 12:42:00,0.79122,0.79122,0.79112,0.79112,24000000.0
2008-02-04 12:43:00,0.79111,0.79111,0.79091,0.79091,19200000.0
2008-02-04 12:44:00,0.79101,0.79119,0.79101,0.79119,17000000.0
2008-02-04 12:45:00,0.79147,0.79186,0.79147,0.79186,28800000.0
2008-02-04 12:46:00,0.7918,0.7918,0.79168,0.79178,58000000.0
2008-02-04 12:47:00,0.7917,0.79177,0.79164,0.79169,16000000.0
2008-02-04 12:48:00,0.79169,0.79171,0.79163,0.79171,33600000.0
2008-02-04 12:49:00,0.79169,0.79169,0.79161,0.79165,37200000.0
2008-02-04 12:50:00,0.79171,0.79171,0.79166,0.79166,11200000.0
2008-02-04 12:51:00,0.79169,0.79194,0.79169,0.79194,33600000.0
2008-02-04 12:52:00,0.7918,0.79189,0.79177,0.79189,38400000.0
2008-02-04 12:53:00,0.7919,0.79199,0.79186,0.79199,24000000.0
2008-02-04 12:54:00,0.79208,0.79208,0.79186,0.79188,12800000.0
2008-02-04 12:55:00,0.79175,0.7919,0.79171,0.7919,44200000.0
2008-02-04 12:56:00,0.792,0.792,0.79187,0.79187,11200000.0
2008-02-04 12:57:00,0.79189,0.79197,0.79178,0.79178,28800000.0
2008-02-04 12:58:00,0.7919,0.79209,0.7919,0.79199,11200000.0
2008-02-04 12:59:00,0.79216,0.79222,0.79208,0.79222,11600000.0
2008-02-04 13:00:00,0.79217,0.79221,0.79199,0.79221,12800000.0
2008-02-04 13:01:00,0.79222,0.7923,0.79214,0.79214,24000000.0
2008-02-04 13:02:00,0.79228,0.79231,0.79207,0.79207,14400000.0
2008-02-04 13:03:00,0.79201,0.79206,0.79197,0.79197,19200000.0
2008-02-04 13:04:00,0.79209,0.79214,0.79204,0.79204,17600000.0
2008-02-04 13:05:00,0.79202,0.79206,0.792,0.79206,24000000.0
2008-02-04 13:06:00,0.79208,0.79209,0.79203,0.79206,22400000.0
2008-02-04 13:07:00,0.79178,0.79178,0.79168,0.79175,11200000.0
2008-02-04 13:08:00,0.792,0.79214,0.792,0.79203,30400000.0
2008-02-04 13:09:00,0.79204,0.79209,0.79202,0.79204,32000000.0
2008-02-04 13:10:00,0.79206,0.79214,0.79203,0.79206,42600000.0
2008-02-04 13:11:00,0.79212,0.79212,0.79198,0.79201,11200000.0
2008-02-04 13:12:00,0.79198,0.79198,0.79185,0.79185,16000000.0
2008-02-04 13:13:00,0.79181,0.79191,0.79178,0.79186,17600000.0
2008-02-04 13:14:00,0.79182,0.79199,0.79182,0.79199,11200000.0
2008-02-04 13:15:00,0.79191,0.79196,0.79186,0.79186,28800000.0
2008-02-04 13:16:00,0.79186,0.79191,0.79185,0.79185,24000000.0
2008-02-04 13:17:00,0.79197,0.79197,0.79186,0.79186,19200000.0
2008-02-04 13:18:00,0.79171,0.79175,0.79154,0.79154,76600000.0
2008-02-04 13:19:00,0.79152,0.79157,0.79149,0.79155,32000000.0
2008-02-04 13:20:00,0.79155,0.79162,0.79152,0.79157,38400000.0
2008-02-04 13:21:00,0.79156,0.79159,0.7915,0.79154,50400000.0
2008-02-04 13:22:00,0.79142,0.7916,0.79142,0.79154,12800000.0
2008-02-04 13:23:00,0.79155,0.79155,0.79146,0.79148,11200000.0
2008-02-04 13:24:00,0.79154,0.79161,0.79151,0.79161,30400000.0
2008-02-04 13:25:00,0.79179,0.79179,0.79159,0.7916,9600000.0
2008-02-04 13:26:00,0.79147,0.79154,0.79144,0.79144,11200000.0
2008-02-04 13:27:00,0.79155,0.79155,0.79143,0.79151,44800000.0
2008-02-04 13:28:00,0.79164,0.79172,0.79153,0.79168,12800000.0
2008-02-04 13:29:00,0.79164,0.79174,0.79164,0.79164,11600000.0
2008-02-04 13:30:00,0.79155,0.79159,0.7915,0.7915,17600000.0
2008-02-04 13:31:00,0.7916,0.79164,0.79148,0.79149,50000000.0
2008-02-04 13:32:00,0.79152,0.79165,0.79152,0.79165,36800000.0
2008-02-04 13:33:00,0.79156,0.79188,0.79154,0.79188,45200000.0
2008-02-04 13:34:00,0.79193,0.79208,0.79193,0.79199,57600000.0
2008-02-04 13:35:00,0.79214,0.79223,0.79214,0.79222,11200000.0
2008-02-04 13:36:00,0.79221,0.79228,0.79212,0.79214,43200000.0
2008-02-04 13:37:00,0.79207,0.79212,0.79206,0.79211,17000000.0
2008-02-04 13:38:00,0.79211,0.79235,0.79211,0.79235,12800000.0
2008-02-04 13:39:00,0.79236,0.79244,0.79236,0.79237,11200000.0
2008-02-04 13:40:00,0.79261,0.7928,0.7926,0.7928,9600000.0
2008-02-04 13:41:00,0.79254,0.79254,0.79123,0.79123,11200000.0
2008-02-04 13:42:00,0.7925,0.7925,0.79222,0.79222,12800000.0
2008-02-04 13:43:00,0.79216,0.79231,0.7921,0.79222,32000000.0
2008-02-04 13:44:00,0.79222,0.79222,0.79207,0.79207,17600000.0
2008-02-04 13:45:00,0.79199,0.79217,0.79199,0.79202,14400000.0
2008-02-04 13:46:00,0.792,0.79217,0.79196,0.79217,16000000.0
2008-02-04 13:47:00,0.792,0.79216,0.79196,0.79196,19200000.0
2008-02-04 13:48:00,0.79227,0.79227,0.79217,0.79217,11200000.0
2008-02-04 13:49:00,0.79203,0.79211,0.79189,0.7921,41600000.0
2008-02-04 13:50:00,0.79238,0.7924,0.79228,0.79228,9600000.0
2008-02-04 13:51:00,0.79227,0.79227,0.79213,0.79223,27200000.0
2008-02-04 13:52:00,0.79222,0.79223,0.79211,0.79211,11200000.0
2008-02-04 13:53:00,0.79214,0.79214,0.79192,0.792,12800000.0
2008-02-04 13:54:00,0.79188,0.79197,0.79188,0.79197,17600000.0
2008-02-04 13:55:00,0.79194,0.79196,0.7919,0.79192,11200000.0
2008-02-04 13:56:00,0.79196,0.79199,0.79187,0.79199,16000000.0
2008-02-04 13:57:00,0.79202,0.79203,0.79194,0.79194,11200000.0
2008-02-04 13:58:00,0.79181,0.79205,0.79181,0.7919,46400000.0
2008-02-04 13:59:00,0.79188,0.79193,0.79172,0.79172,53800000.0
2008-02-04 14:00:00,0.79178,0.79215,0.79178,0.79215,12800000.0
2008-02-04 14:01:00,0.79209,0.79215,0.79206,0.79208,11200000.0
2008-02-04 14:02:00,0.79228,0.79236,0.79225,0.79225,16000000.0
2008-02-04 14:03:00,0.79182,0.79202,0.79182,0.79202,14400000.0
2008-02-04 14:04:00,0.79233,0.79262,0.79233,0.79262,12800000.0
2008-02-04 14:05:00,0.79259,0.79259,0.79153,0.79249,11200000.0
2008-02-04 14:06:00,0.79255,0.79258,0.79248,0.79249,32000000.0
2008-02-04 14:07:00,0.79266,0.79275,0.79261,0.79271,9600000.0
2008-02-04 14:08:00,0.79271,0.79271,0.79267,0.79267,25600000.0
2008-02-04 14:09:00,0.79249,0.79251,0.79249,0.79251,3200000.0
2008-02-04 14:10:00,0.79265,0.79266,0.79245,0.79265,33600000.0
2008-02-04 14:11:00,0.79286,0.79288,0.79277,0.79283,35200000.0
2008-02-04 14:12:00,0.79283,0.79283,0.79273,0.79275,40000000.0
2008-02-04 14:13:00,0.79274,0.79274,0.79265,0.79269,8000000.0
2008-02-04 14:14:00,0.79263,0.79263,0.79252,0.79256,8000000.0
2008-02-04 14:15:00,0.79251,0.79262,0.79241,0.79262,17600000.0
2008-02-04 14:16:00,0.79277,0.7929,0.79262,0.79262,11200000.0
2008-02-04 14:17:00,0.79269,0.79279,0.79269,0.79271,14400000.0
2008-02-04 14:18:00,0.79281,0.79284,0.79279,0.79279,11200000.0
2008-02-04 14:19:00,0.79277,0.79284,0.79269,0.79284,11200000.0
2008-02-04 14:20:00,0.793,0.79377,0.793,0.79377,12800000.0
2008-02-04 14:21:00,0.79414,0.79414,0.79382,0.7939,12800000.0
2008-02-04 14:22:00,0.79392,0.79401,0.79386,0.79401,16400000.0
2008-02-04 14:23:00,0.79395,0.79399,0.7939,0.79399,16000000.0
2008-02-04 14:24:00,0.79407,0.7942,0.79407,0.79412,11200000.0
2008-02-04 14:25:00,0.79397,0.79397,0.79375,0.79397,16000000.0
2008-02-04 14:26:00,0.79404,0.79405,0.79397,0.79403,16000000.0
2008-02-04 14:27:00,0.79417,0.79438,0.79417,0.79437,14400000.0
2008-02-04 14:28:00,0.79426,0.79426,0.79411,0.79416,14400000.0
2008-02-04 14:29:00,0.79433,0.79433,0.79423,0.79425,11200000.0
2008-02-04 14:30:00,0.79424,0.79428,0.79421,0.79421,11200000.0
2008-02-04 14:31:00,0.79421,0.79421,0.79406,0.79406,12800000.0
2008-02-04 14:32:00,0.79401,0.79402,0.79388,0.79388,12800000.0
2008-02-04 14:33:00,0.79382,0.79385,0.79379,0.79379,11200000.0
2008-02-04 14:34:00,0.79366,0.79368,0.79346,0.79346,15400000.0
2008-02-04 14:35:00,0.79349,0.79355,0.79347,0.79349,12800000.0
2008-02-04 14:36:00,0.79292,0.79318,0.79292,0.79312,11200000.0
2008-02-04 14:37:00,0.79353,0.79364,0.79353,0.79357,12800000.0
2008-02-04 14:38:00,0.79353,0.79353,0.79341,0.7935,12800000.0
2008-02-04 14:39:00,0.79337,0.79346,0.79336,0.79346,12800000.0
2008-02-04 14:40:00,0.79353,0.79357,0.79349,0.79349,14400000.0
2008-02-04 14:41:00,0.79345,0.79345,0.79323,0.79333,17600000.0
2008-02-04 14:42:00,0.79328,0.79336,0.79321,0.79322,12800000.0
2008-02-04 14:43:00,0.79315,0.79321,0.79311,0.79321,17600000.0
2008-02-04 14:44:00,0.79322,0.79322,0.79306,0.79311,16000000.0
2008-02-04 14:45:00,0.79304,0.79304,0.79289,0.79289,12200000.0
2008-02-04 14:46:00,0.79276,0.79276,0.79262,0.79267,12800000.0
2008-02-04 14:47:00,0.79266,0.79277,0.79266,0.79273,11200000.0
2008-02-04 14:48:00,0.79263,0.79263,0.7925,0.79258,9600000.0
2008-02-04 14:49:00,0.7926,0.79307,0.7926,0.79307,12800000.0
2008-02-04 14:50:00,0.79316,0.79344,0.79315,0.79337,16000000.0
2008-02-04 14:51:00,0.79358,0.79363,0.79354,0.79354,16000000.0
2008-02-04 14:52:00,0.79356,0.79365,0.79356,0.79364,11200000.0
2008-02-04 14:53:00,0.79357,0.79374,0.79357,0.79364,17600000.0
2008-02-04 14:54:00,0.79383,0.79386,0.79362,0.79366,11200000.0
2008-02-04 14:55:00,0.79365,0.79373,0.79338,0.79373,12800000.0
2008-02-04 14:56:00,0.79353,0.79392,0.79353,0.79392,11200000.0
2008-02-04 14:57:00,0.79394,0.7941,0.79394,0.79405,12800000.0
2008-02-04 14:58:00,0.79407,0.7943,0.79407,0.79429,12800000.0
2008-02-04 14:59:00,0.79437,0.79437,0.79423,0.79426,11200000.0
2008-02-04 15:00:00,0.7939,0.79391,0.79373,0.79391,11200000.0
2008-02-04 15:01:00,0.79389,0.79396,0.79377,0.79377,17600000.0
2008-02-04 15:02:00,0.79371,0.79371,0.7933,0.7933,14400000.0
2008-02-04 15:03:00,0.79325,0.79332,0.79321,0.79323,14400000.0
2008-02-04 15:04:00,0.79307,0.79319,0.79302,0.79302,12800000.0
2008-02-04 15:05:00,0.79324,0.7933,0.79294,0.79317,18000000.0
2008-02-04 15:06:00,0.79313,0.79313,0.79296,0.79304,11200000.0
2008-02-04 15:07:00,0.79327,0.79331,0.7932,0.79331,16000000.0
2008-02-04 15:08:00,0.79333,0.79338,0.79323,0.79326,12800000.0
2008-02-04 15:09:00,0.7932,0.7932,0.79307,0.79307,8000000.0
2008-02-04 15:10:00,0.79325,0.79346,0.79325,0.79344,8000000.0
2008-02-04 15:11:00,0.79352,0.79353,0.79336,0.79336,11200000.0
2008-02-04 15:12:00,0.79359,0.79362,0.79349,0.79349,11200000.0
2008-02-04 15:13:00,0.79359,0.79373,0.79358,0.79361,17600000.0
2008-02-04 15:14:00,0.79365,0.79381,0.79365,0.79375,12800000.0
2008-02-04 15:15:00,0.79376,0.79376,0.79361,0.79363,14400000.0
2008-02-04 15:16:00,0.79357,0.79365,0.79351,0.79352,18000000.0
2008-02-04 15:17:00,0.79347,0.79354,0.79343,0.79354,11200000.0
2008-02-04 15:18:00,0.79341,0.79343,0.79329,0.79343,11200000.0
2008-02-04 15:19:00,0.79323,0.79333,0.79305,0.79305,17600000.0
2008-02-04 15:20:00,0.79302,0.79302,0.79291,0.79291,16000000.0
2008-02-04 15:21:00,0.79275,0.79283,0.79257,0.79257,16000000.0
2008-02-04 15:22:00,0.79241,0.79243,0.79208,0.79208,11200000.0
2008-02-04 15:23:00,0.79178,0.79181,0.79167,0.79181,12800000.0
2008-02-04 15:24:00,0.79176,0.79187,0.79167,0.79181,11200000.0
2008-02-04 15:25:00,0.79187,0.79187,0.79181,0.79184,14400000.0
2008-02-04 15:26:00,0.792,0.79227,0.792,0.79216,11200000.0
2008-02-04 15:27:00,0.79214,0.7922,0.79209,0.7922,12800000.0
2008-02-04 15:28:00,0.79231,0.79257,0.79231,0.79257,12800000.0
2008-02-04 15:29:00,0.79254,0.79259,0.7924,0.79259,11200000.0
2008-02-04 15:30:00,0.79255,0.79261,0.79242,0.79245,12800000.0
2008-02-04 15:31:00,0.79228,0.79232,0.79219,0.79219,12800000.0
2008-02-04 15:32:00,0.79225,0.79225,0.79219,0.7922,11200000.0
2008-02-04 15:33:00,0.79232,0.79232,0.79121,0.7923,12800000.0
2008-02-04 15:34:00,0.79209,0.79217,0.79181,0.79181,12800000.0
2008-02-04 15:35:00,0.79156,0.79156,0.79034,0.79034,3200000.0
2008-02-04 15:36:00,0.791,0.79103,0.79094,0.79094,11200000.0
2008-02-04 15:37:00,0.79107,0.79107,0.79073,0.79073,15400000.0
2008-02-04 15:38:00,0.79044,0.79065,0.79044,0.79065,9600000.0
2008-02-04 15:39:00,0.78952,0.7907,0.78952,0.7907,16000000.0
2008-02-04 15:40:00,0.79105,0.79119,0.79105,0.79119,8000000.0
2008-02-04 15:41:00,0.79112,0.79132,0.79098,0.79132,17600000.0
2008-02-04 15:42:00,0.79136,0.79141,0.79132,0.79139,17600000.0
2008-02-04 15:43:00,0.79148,0.79148,0.79134,0.79143,11200000.0
2008-02-04 15:44:00,0.79132,0.79136,0.79118,0.79118,16000000.0
2008-02-04 15:45:00,0.79122,0.79132,0.7912,0.7912,11200000.0
2008-02-04 15:46:00,0.79122,0.79136,0.79122,0.79136,11200000.0
2008-02-04 15:47:00,0.79139,0.79146,0.79133,0.79136,17600000.0
2008-02-04 15:48:00,0.79126,0.79147,0.79126,0.79147,9600000.0
2008-02-04 15:49:00,0.79144,0.7915,0.79136,0.7915,17600000.0
2008-02-04 15:50:00,0.79148,0.79173,0.79144,0.79173,9600000.0
2008-02-04 15:51:00,0.79167,0.79175,0.79164,0.79171,12800000.0
2008-02-04 15:52:00,0.7915,0.7915,0.79123,0.79125,12800000.0
2008-02-04 15:53:00,0.79138,0.79138,0.79108,0.79117,17600000.0
2008-02-04 15:54:00,0.79128,0.79148,0.79128,0.79148,11200000.0
2008-02-04 15:55:00,0.7916,0.7916,0.79142,0.79146,17600000.0
2008-02-04 15:56:00,0.79152,0.79152,0.79142,0.79148,16000000.0
2008-02-04 15:57:00,0.79138,0.79138,0.79119,0.79128,12800000.0
2008-02-04 15:58:00,0.79109,0.79115,0.79098,0.79115,11200000.0
2008-02-04 15:59:00,0.79137,0.79161,0.79041,0.79124,17600000.0
2008-02-04 16:00:00,0.79131,0.7918,0.79131,0.7918,11200000.0
2008-02-04 16:01:00,0.79209,0.79235,0.79209,0.79235,12800000.0
2008-02-04 16:02:00,0.79222,0.79222,0.79206,0.79208,11200000.0
2008-02-04 16:03:00,0.7922,0.7922,0.79205,0.79207,12800000.0
2008-02-04 16:04:00,0.79218,0.79218,0.79208,0.79208,11600000.0
2008-02-04 16:05:00,0.79214,0.79225,0.79213,0.79223,17600000.0
2008-02-04 16:06:00,0.79235,0.79267,0.79154,0.79267,16000000.0
2008-02-04 16:07:00,0.79275,0.79275,0.79253,0.79253,12800000.0
2008-02-04 16:08:00,0.79261,0.79261,0.7921,0.79244,11200000.0
2008-02-04 16:09:00,0.79213,0.79213,0.79201,0.79207,12800000.0
2008-02-04 16:10:00,0.792,0.79215,0.792,0.79215,12800000.0
2008-02-04 16:11:00,0.79211,0.79223,0.79204,0.79218,12800000.0
2008-02-04 16:12:00,0.79222,0.79222,0.7921,0.79214,12800000.0
2008-02-04 16:13:00,0.79179,0.79195,0.79177,0.79177,12800000.0
2008-02-04 16:14:00,0.79154,0.79189,0.79154,0.79183,16000000.0
2008-02-04 16:15:00,0.79192,0.79198,0.79157,0.79191,11200000.0
2008-02-04 16:16:00,0.79189,0.79204,0.79189,0.79204,8000000.0
2008-02-04 16:17:00,0.79191,0.79215,0.7919,0.79215,12800000.0
2008-02-04 16:18:00,0.79213,0.79213,0.79182,0.79182,12800000.0
2008-02-04 16:19:00,0.79167,0.79176,0.79167,0.79167,11200000.0
2008-02-04 16:20:00,0.79147,0.79151,0.7912,0.7912,12800000.0
2008-02-04 16:21:00,0.79126,0.79176,0.79126,0.79176,16000000.0
2008-02-04 16:22:00,0.7918,0.79195,0.7918,0.79189,11200000.0
2008-02-04 16:23:00,0.7917,0.7917,0.79133,0.79135,12800000.0
2008-02-04 16:24:00,0.7912,0.79136,0.79113,0.79136,14400000.0
2008-02-04 16:25:00,0.79133,0.79138,0.79127,0.79127,17600000.0
2008-02-04 16:26:00,0.79141,0.79151,0.79141,0.79151,14400000.0
2008-02-04 16:27:00,0.79161,0.79187,0.79161,0.79178,16000000.0
2008-02-04 16:28:00,0.79166,0.79173,0.79151,0.79173,12800000.0
2008-02-04 16:29:00,0.79179,0.79182,0.79154,0.79154,14400000.0
2008-02-04 16:30:00,0.79151,0.79165,0.79151,0.79165,12800000.0
2008-02-04 16:31:00,0.7917,0.79179,0.79166,0.79179,11200000.0
2008-02-04 16:32:00,0.79177,0.79217,0.79177,0.79217,11200000.0
2008-02-04 16:33:00,0.79213,0.79219,0.79213,0.79214,11200000.0
2008-02-04 16:34:00,0.79207,0.79222,0.79202,0.79211,12200000.0
2008-02-04 16:35:00,0.79205,0.79218,0.79189,0.79201,12800000.0
2008-02-04 16:36:00,0.79224,0.79224,0.79212,0.79219,9600000.0
2008-02-04 16:37:00,0.79215,0.79219,0.79203,0.79203,14400000.0
2008-02-04 16:38:00,0.79196,0.7921,0.79196,0.79204,12800000.0
2008-02-04 16:39:00,0.79199,0.79204,0.79185,0.79185,17600000.0
2008-02-04 16:40:00,0.79178,0.79178,0.79161,0.79164,12800000.0
2008-02-04 16:41:00,0.79172,0.79173,0.79153,0.79173,11200000.0
2008-02-04 16:42:00,0.79162,0.79177,0.7916,0.79177,11200000.0
2008-02-04 16:43:00,0.7915,0.7918,0.79139,0.79142,17600000.0
2008-02-04 16:44:00,0.79136,0.79136,0.79124,0.79135,11200000.0
2008-02-04 16:45:00,0.79132,0.79142,0.79131,0.79131,14400000.0
2008-02-04 16:46:00,0.79121,0.79157,0.79121,0.79157,11200000.0
2008-02-04 16:47:00,0.79173,0.79198,0.79173,0.79198,17600000.0
2008-02-04 16:48:00,0.79199,0.79205,0.79183,0.79205,18000000.0
2008-02-04 16:49:00,0.79186,0.79195,0.79184,0.79192,13200000.0
2008-02-04 16:50:00,0.79179,0.79179,0.79171,0.79176,12800000.0
2008-02-04 16:51:00,0.79173,0.79186,0.79162,0.79186,11200000.0
2008-02-04 16:52:00,0.79191,0.79196,0.79191,0.79196,3200000.0
2008-02-04 16:53:00,0.79183,0.79187,0.79162,0.79174,14400000.0
2008-02-04 16:54:00,0.79176,0.79184,0.79151,0.79151,12800000.0
2008-02-04 16:55:00,0.7914,0.7914,0.79129,0.7913,12800000.0
2008-02-04 16:56:00,0.79146,0.79203,0.79146,0.7919,11200000.0
2008-02-04 16:57:00,0.79179,0.79184,0.79173,0.79184,12800000.0
2008-02-04 16:58:00,0.79181,0.79191,0.79176,0.79191,16000000.0
2008-02-04 16:59:00,0.792,0.79236,0.792,0.79217,12800000.0
2008-02-04 17:00:00,0.79256,0.7927,0.79239,0.79255,16000000.0
2008-02-04 17:01:00,0.79283,0.79283,0.79273,0.79273,11200000.0
2008-02-04 17:02:00,0.79297,0.79297,0.79251,0.79267,17000000.0
2008-02-04 17:03:00,0.79264,0.79264,0.79254,0.79254,11200000.0
2008-02-04 17:04:00,0.79247,0.79247,0.79196,0.79196,11200000.0
2008-02-04 17:05:00,0.79194,0.79196,0.79172,0.79172,14400000.0
2008-02-04 17:06:00,0.79167,0.79171,0.79161,0.79163,16000000.0
2008-02-04 17:07:00,0.79157,0.79157,0.79119,0.79119,12800000.0
2008-02-04 17:08:00,0.79112,0.79112,0.79099,0.7911,11200000.0
2008-02-04 17:09:00,0.79116,0.79131,0.79116,0.79131,12800000.0
2008-02-04 17:10:00,0.79129,0.79132,0.7912,0.7912,12800000.0
2008-02-04 17:11:00,0.79127,0.79127,0.79094,0.79122,17600000.0
2008-02-04 17:12:00,0.79126,0.79126,0.79116,0.79119,14400000.0
2008-02-04 17:13:00,0.79101,0.79133,0.79101,0.79133,11200000.0
2008-02-04 17:14:00,0.7915,0.79158,0.7914,0.79158,12800000.0
2008-02-04 17:15:00,0.79153,0.79153,0.79143,0.79144,11200000.0
2008-02-04 17:16:00,0.79154,0.79154,0.79139,0.79143,14400000.0
2008-02-04 17:17:00,0.79142,0.7915,0.79142,0.79146,12800000.0
2008-02-04 17:18:00,0.79154,0.7917,0.79154,0.7916,17600000.0
2008-02-04 17:19:00,0.79146,0.79154,0.79136,0.79136,17600000.0
2008-02-04 17:20:00,0.79143,0.79143,0.79135,0.79138,12800000.0
2008-02-04 17:21:00,0.79135,0.79135,0.79126,0.79128,11200000.0
2008-02-04 17:22:00,0.79113,0.79113,0.79104,0.79107,11200000.0
2008-02-04 17:23:00,0.79122,0.79123,0.79108,0.79123,16000000.0
2008-02-04 17:24:00,0.79095,0.79112,0.79086,0.79086,8000000.0
2008-02-04 17:25:00,0.79076,0.79093,0.79076,0.79086,12800000.0
2008-02-04 17:26:00,0.79071,0.79074,0.79004,0.79074,17600000.0
2008-02-04 17:27:00,0.79094,0.79112,0.79087,0.79107,12800000.0
2008-02-04 17:28:00,0.79102,0.79116,0.79101,0.79116,12800000.0
2008-02-04 17:29:00,0.79106,0.79106,0.79086,0.79096,11200000.0
2008-02-04 17:30:00,0.79101,0.79112,0.79101,0.79109,11200000.0
2008-02-04 17:31:00,0.79128,0.7913,0.79105,0.79111,14400000.0
2008-02-04 17:32:00,0.79108,0.79156,0.79108,0.79156,17600000.0
2008-02-04 17:33:00,0.79141,0.79141,0.79105,0.79106,12800000.0
2008-02-04 17:34:00,0.79104,0.79105,0.79091,0.79098,11200000.0
2008-02-04 17:35:00,0.79132,0.7915,0.79132,0.7915,11200000.0
2008-02-04 17:36:00,0.79135,0.79135,0.79112,0.79117,12800000.0
2008-02-04 17:37:00,0.79126,0.79161,0.79125,0.79161,12800000.0
2008-02-04 17:38:00,0.79155,0.79158,0.79149,0.79156,12800000.0
2008-02-04 17:39:00,0.79152,0.79154,0.7913,0.79154,17600000.0
2008-02-04 17:40:00,0.79164,0.79164,0.79152,0.79161,11200000.0
2008-02-04 17:41:00,0.7917,0.7917,0.79129,0.79134,11200000.0
2008-02-04 17:42:00,0.79153,0.7918,0.79153,0.79173,17600000.0
2008-02-04 17:43:00,0.79192,0.79197,0.79163,0.79163,9600000.0
2008-02-04 17:44:00,0.79166,0.79188,0.79166,0.79186,11200000.0
2008-02-04 17:45:00,0.79185,0.79186,0.79179,0.79186,12800000.0
2008-02-04 17:46:00,0.79194,0.7921,0.79176,0.7918,11200000.0
2008-02-04 17:47:00,0.79164,0.79182,0.79164,0.79174,14400000.0
2008-02-04 17:48:00,0.79161,0.79188,0.79161,0.79188,17600000.0
2008-02-04 17:49:00,0.79178,0.79178,0.79165,0.79177,12800000.0
2008-02-04 17:50:00,0.79159,0.79181,0.79159,0.79172,17600000.0
2008-02-04 17:51:00,0.79187,0.79208,0.79186,0.79186,17600000.0
2008-02-04 17:52:00,0.79207,0.79207,0.79186,0.79194,11200000.0
2008-02-04 17:53:00,0.79188,0.79189,0.79177,0.79184,11200000.0
2008-02-04 17:54:00,0.79187,0.79188,0.79176,0.79176,11200000.0
2008-02-04 17:55:00,0.7916,0.79174,0.7916,0.79166,11200000.0
2008-02-04 17:56:00,0.7918,0.79188,0.79175,0.79188,16000000.0
2008-02-04 17:57:00,0.79189,0.79189,0.79165,0.79165,16000000.0
2008-02-04 17:58:00,0.79157,0.79157,0.79137,0.79137,16000000.0
2008-02-04 17:59:00,0.79136,0.79138,0.79117,0.79117,11200000.0
2008-02-04 18:00:00,0.79092,0.79118,0.79076,0.79117,11200000.0
2008-02-04 18:01:00,0.79147,0.79147,0.79116,0.79123,11200000.0
2008-02-04 18:02:00,0.79124,0.79132,0.79117,0.79127,16000000.0
2008-02-04 18:03:00,0.79081,0.79108,0.79081,0.79108,17600000.0
2008-02-04 18:04:00,0.79093,0.79102,0.79087,0.79097,12800000.0
2008-02-04 18:05:00,0.79133,0.79133,0.7911,0.7911,11200000.0
2008-02-04 18:06:00,0.79104,0.79104,0.79093,0.79096,11200000.0
2008-02-04 18:07:00,0.79093,0.79108,0.79093,0.79105,11200000.0
2008-02-04 18:08:00,0.79083,0.79083,0.7907,0.7907,12800000.0
2008-02-04 18:09:00,0.7909,0.7909,0.79032,0.79047,12800000.0
2008-02-04 18:10:00,0.79062,0.79079,0.79062,0.79066,11200000.0
2008-02-04 18:11:00,0.79053,0.79053,0.79041,0.79041,11200000.0
2008-02-04 18:12:00,0.79036,0.79036,0.78998,0.78998,16000000.0
2008-02-04 18:13:00,0.79015,0.79018,0.79004,0.79009,17600000.0
2008-02-04 18:14:00,0.79005,0.7901,0.79,0.7901,8000000.0
2008-02-04 18:15:00,0.79019,0.79057,0.79019,0.79057,17600000.0
2008-02-04 18:16:00,0.79063,0.79063,0.79042,0.79053,13200000.0
2008-02-04 18:17:00,0.79067,0.79086,0.79067,0.79086,14400000.0
2008-02-04 18:18:00,0.79097,0.79122,0.7901,0.79122,12800000.0
2008-02-04 18:19:00,0.7914,0.79175,0.79044,0.79044,9600000.0
2008-02-04 18:20:00,0.79139,0.79162,0.79132,0.79162,11200000.0
2008-02-04 18:21:00,0.79181,0.79181,0.7916,0.7916,11200000.0
2008-02-04 18:22:00,0.79147,0.79147,0.79138,0.79139,12800000.0
2008-02-04 18:23:00,0.79128,0.79128,0.79102,0.79111,11200000.0
2008-02-04 18:24:00,0.79128,0.79132,0.79124,0.79129,12800000.0
2008-02-04 18:25:00,0.79127,0.79127,0.7908,0.7908,12800000.0
2008-02-04 18:26:00,0.79055,0.79055,0.7902,0.7902,12800000.0
2008-02-04 18:27:00,0.79042,0.79059,0.79042,0.7905,11200000.0
2008-02-04 18:28:00,0.79044,0.79054,0.79044,0.79054,17000000.0
2008-02-04 18:29:00,0.79043,0.79043,0.79029,0.7903,12200000.0
2008-02-04 18:30:00,0.79001,0.79012,0.78989,0.78989,12800000.0
2008-02-04 18:31:00,0.79016,0.79017,0.79007,0.79007,8000000.0
2008-02-04 18:32:00,0.79011,0.79011,0.79,0.7901,12800000.0
2008-02-04 18:33:00,0.79009,0.79009,0.78998,0.79008,11200000.0
2008-02-04 18:34:00,0.7901,0.79014,0.7901,0.79014,3200000.0
2008-02-04 18:35:00,0.79013,0.7902,0.79012,0.7902,12800000.0
2008-02-04 18:36:00,0.79028,0.79028,0.78969,0.78969,11200000.0
2008-02-04 18:37:00,0.78929,0.78929,0.7887,0.7887,11200000.0
2008-02-04 18:38:00,0.78875,0.78875,0.78864,0.78875,12800000.0
2008-02-04 18:39:00,0.78877,0.78885,0.78876,0.7888,11200000.0
2008-02-04 18:40:00,0.78876,0.78881,0.78869,0.78879,11200000.0
2008-02-04 18:41:00,0.78887,0.7889,0.78858,0.78861,14400000.0
2008-02-04 18:42:00,0.78863,0.78921,0.78863,0.78921,17600000.0
2008-02-04 18:43:00,0.78928,0.78928,0.78913,0.78919,8000000.0
2008-02-04 18:44:00,0.78906,0.78913,0.78804,0.78906,11200000.0
2008-02-04 18:45:00,0.78928,0.78939,0.78928,0.78933,10600000.0
2008-02-04 18:46:00,0.78934,0.78934,0.78922,0.78923,17600000.0
2008-02-04 18:47:00,0.78921,0.78929,0.78912,0.78912,9600000.0
2008-02-04 18:48:00,0.78905,0.78924,0.78905,0.78917,11200000.0
2008-02-04 18:49:00,0.78942,0.78971,0.78942,0.78971,11200000.0
2008-02-04 18:50:00,0.78969,0.78969,0.78944,0.78944,11200000.0
2008-02-04 18:51:00,0.78944,0.78951,0.78938,0.78944,11200000.0
2008-02-04 18:52:00,0.78934,0.78939,0.7893,0.7893,16000000.0
2008-02-04 18:53:00,0.78927,0.78927,0.78917,0.78923,12800000.0
2008-02-04 18:54:00,0.78925,0.78942,0.78924,0.78924,12800000.0
2008-02-04 18:55:00,0.78947,0.78963,0.78947,0.78963,11200000.0
2008-02-04 18:56:00,0.78972,0.78972,0.78951,0.78956,17600000.0
2008-02-04 18:57:00,0.78968,0.78968,0.78935,0.78935,12800000.0
2008-02-04 18:58:00,0.7894,0.7894,0.78903,0.78903,17600000.0
2008-02-04 18:59:00,0.78901,0.78901,0.78868,0.78868,14400000.0
2008-02-04 19:00:00,0.7887,0.78908,0.7887,0.78908,16000000.0
2008-02-04 19:01:00,0.78918,0.78927,0.78817,0.78927,8000000.0
2008-02-04 19:02:00,0.78936,0.78936,0.78915,0.78929,11200000.0
2008-02-04 19:03:00,0.78937,0.78953,0.78937,0.78946,11200000.0
2008-02-04 19:04:00,0.78942,0.78943,0.78939,0.78941,16000000.0
2008-02-04 19:05:00,0.78934,0.78938,0.78932,0.78938,11200000.0
2008-02-04 19:06:00,0.7895,0.7895,0.78928,0.78931,12800000.0
2008-02-04 19:07:00,0.78939,0.78942,0.78928,0.78928,11200000.0
2008-02-04 19:08:00,0.78939,0.78939,0.78926,0.7893,11200000.0
2008-02-04 19:09:00,0.78942,0.78954,0.78942,0.78954,11200000.0
2008-02-04 19:10:00,0.78952,0.7897,0.78946,0.7897,17600000.0
2008-02-04 19:11:00,0.78963,0.78975,0.78963,0.78966,12800000.0
2008-02-04 19:12:00,0.78951,0.78952,0.7894,0.78952,11200000.0
2008-02-04 19:13:00,0.78939,0.78939,0.78919,0.78919,17600000.0
2008-02-04 19:14:00,0.78932,0.78942,0.78931,0.78931,11200000.0
2008-02-04 19:15:00,0.7894,0.78945,0.78938,0.78939,14400000.0
2008-02-04 19:16:00,0.78937,0.78937,0.78921,0.78924,17600000.0
2008-02-04 19:17:00,0.78902,0.78906,0.78872,0.78906,11200000.0
2008-02-04 19:18:00,0.78905,0.78905,0.78891,0.78901,11200000.0
2008-02-04 19:19:00,0.78909,0.78909,0.78895,0.78895,4800000.0
2008-02-04 19:20:00,0.78893,0.78908,0.78893,0.78908,12800000.0
2008-02-04 19:21:00,0.78914,0.78935,0.78914,0.78935,12800000.0
2008-02-04 19:22:00,0.78947,0.78964,0.78947,0.78963,13200000.0
2008-02-04 19:23:00,0.7896,0.7896,0.78954,0.78954,3200000.0
2008-02-04 19:24:00,0.7894,0.7894,0.78914,0.78914,14400000.0
2008-02-04 19:25:00,0.78923,0.78934,0.78923,0.7893,4800000.0
2008-02-04 19:26:00,0.78964,0.78972,0.78958,0.78972,16000000.0
2008-02-04 19:27:00,0.78957,0.78957,0.78935,0.78935,8000000.0
2008-02-04 19:28:00,0.78922,0.78922,0.78902,0.78906,14400000.0
2008-02-04 19:29:00,0.78911,0.78911,0.78889,0.78899,14400000.0
2008-02-04 19:30:00,0.78904,0.78914,0.78899,0.78899,12800000.0
2008-02-04 19:31:00,0.78914,0.78914,0.78888,0.78888,12800000.0
2008-02-04 19:32:00,0.78894,0.78904,0.78891,0.78904,8000000.0
2008-02-04 19:33:00,0.7891,0.7891,0.78893,0.78901,12800000.0
2008-02-04 19:34:00,0.78911,0.78911,0.78888,0.78889,12800000.0
2008-02-04 19:35:00,0.78874,0.78883,0.78848,0.78874,16000000.0
2008-02-04 19:36:00,0.78879,0.78886,0.78873,0.78886,17600000.0
2008-02-04 19:37:00,0.78883,0.78888,0.78876,0.78888,11200000.0
2008-02-04 19:38:00,0.78864,0.78864,0.78785,0.78785,12800000.0
2008-02-04 19:39:00,0.78841,0.78905,0.78841,0.78905,16000000.0
2008-02-04 19:40:00,0.78909,0.78909,0.78869,0.78869,16000000.0
2008-02-04 19:41:00,0.78864,0.78866,0.78861,0.78863,11200000.0
2008-02-04 19:42:00,0.78872,0.78879,0.78872,0.78876,6400000.0
2008-02-04 19:43:00,0.78877,0.78883,0.78877,0.78877,12800000.0
2008-02-04 19:44:00,0.78874,0.78882,0.78872,0.7888,12800000.0
2008-02-04 19:45:00,0.78865,0.78865,0.78837,0.78837,13200000.0
2008-02-04 19:46:00,0.7883,0.7887,0.7883,0.7887,6400000.0
2008-02-04 19:47:00,0.78875,0.78875,0.78854,0.78854,12800000.0
2008-02-04 19:48:00,0.78818,0.78825,0.78813,0.7882,12800000.0
2008-02-04 19:49:00,0.78796,0.78796,0.78782,0.78792,11200000.0
2008-02-04 19:50:00,0.78811,0.78818,0.78808,0.78808,14400000.0
2008-02-04 19:51:00,0.78808,0.78817,0.78808,0.78816,12800000.0
2008-02-04 19:52:00,0.78815,0.78828,0.78795,0.78828,9600000.0
2008-02-04 19:53:00,0.78835,0.78835,0.78822,0.78827,11200000.0
2008-02-04 19:54:00,0.78823,0.78823,0.78802,0.78802,12200000.0
2008-02-04 19:55:00,0.78809,0.78823,0.78809,0.78821,8000000.0
2008-02-04 19:56:00,0.78816,0.78831,0.78816,0.78829,12800000.0
2008-02-04 19:57:00,0.78826,0.78826,0.78814,0.78814,9600000.0
2008-02-04 19:58:00,0.78815,0.78822,0.78809,0.78822,14400000.0
2008-02-04 19:59:00,0.78825,0.78835,0.78823,0.78827,16000000.0
2008-02-04 20:00:00,0.78844,0.78844,0.7882,0.78829,12800000.0
2008-02-04 20:01:00,0.78831,0.7885,0.78831,0.7885,9000000.0
2008-02-04 20:02:00,0.78848,0.78848,0.78829,0.78829,6400000.0
2008-02-04 20:03:00,0.78816,0.78834,0.78796,0.78834,11600000.0
2008-02-04 20:04:00,0.78845,0.78845,0.78835,0.78835,6400000.0
2008-02-04 20:05:00,0.78843,0.7886,0.78836,0.7886,14400000.0
2008-02-04 20:06:00,0.78846,0.78853,0.78824,0.78853,11200000.0
2008-02-04 20:07:00,0.78859,0.78863,0.78854,0.78854,11200000.0
2008-02-04 20:08:00,0.78852,0.78852,0.78745,0.78851,8000000.0
2008-02-04 20:09:00,0.78868,0.78876,0.78859,0.78868,14400000.0
2008-02-04 20:10:00,0.78862,0.78878,0.78858,0.78867,16000000.0
2008-02-04 20:11:00,0.78857,0.78862,0.78854,0.78859,16000000.0
2008-02-04 20:12:00,0.78862,0.78868,0.78851,0.78859,12800000.0
2008-02-04 20:13:00,0.78849,0.78852,0.78849,0.78852,8000000.0
2008-02-04 20:14:00,0.78843,0.78851,0.7884,0.78851,11200000.0
2008-02-04 20:15:00,0.78856,0.78862,0.78856,0.78862,4800000.0
2008-02-04 20:16:00,0.78853,0.78857,0.78852,0.78855,11200000.0
2008-02-04 20:18:00,0.78848,0.7885,0.78845,0.7885,16000000.0
2008-02-04 20:19:00,0.78836,0.78836,0.78815,0.78815,9600000.0
2008-02-04 20:20:00,0.78802,0.78811,0.78795,0.78802,11200000.0
2008-02-04 20:21:00,0.78795,0.78795,0.78774,0.78774,12800000.0
2008-02-04 20:22:00,0.78766,0.7877,0.78755,0.78755,11200000.0
2008-02-04 20:23:00,0.78762,0.78771,0.78759,0.78771,12800000.0
2008-02-04 20:24:00,0.78763,0.7878,0.78763,0.7878,11200000.0
2008-02-04 20:25:00,0.78775,0.78787,0.78775,0.78782,12800000.0
2008-02-04 20:26:00,0.78813,0.78832,0.78806,0.78832,11200000.0
2008-02-04 20:27:00,0.78823,0.78823,0.7882,0.78822,8000000.0
2008-02-04 20:28:00,0.78818,0.78819,0.7881,0.7881,8000000.0
2008-02-04 20:29:00,0.78808,0.78808,0.78794,0.78799,12800000.0
2008-02-04 20:30:00,0.78795,0.78795,0.78772,0.78772,16000000.0
2008-02-04 20:31:00,0.78779,0.78794,0.78775,0.78794,16000000.0
2008-02-04 20:32:00,0.78792,0.78792,0.78774,0.78774,12200000.0
2008-02-04 20:33:00,0.78775,0.78797,0.78775,0.78797,6400000.0
2008-02-04 20:34:00,0.78796,0.78803,0.78788,0.78789,11200000.0
2008-02-04 20:35:00,0.78798,0.78798,0.78783,0.78783,16000000.0
2008-02-04 20:36:00,0.78798,0.788,0.7879,0.7879,8000000.0
2008-02-04 20:37:00,0.78794,0.78795,0.78783,0.78786,14400000.0
2008-02-04 20:38:00,0.78765,0.7877,0.78758,0.78764,11200000.0
2008-02-04 20:39:00,0.78746,0.78761,0.78745,0.78752,11200000.0
2008-02-04 20:40:00,0.78786,0.78788,0.78769,0.78769,9600000.0
2008-02-04 20:41:00,0.78769,0.78769,0.78748,0.78757,11200000.0
2008-02-04 20:42:00,0.78744,0.78761,0.78744,0.78758,11200000.0
2008-02-04 20:43:00,0.78741,0.78752,0.78729,0.78732,12800000.0
2008-02-04 20:44:00,0.78698,0.78708,0.78698,0.78702,12800000.0
2008-02-04 20:45:00,0.78676,0.78676,0.78647,0.78648,11200000.0
2008-02-04 20:46:00,0.78636,0.78649,0.78636,0.78639,12800000.0
2008-02-04 20:47:00,0.78645,0.78655,0.78645,0.78655,11200000.0
2008-02-04 20:48:00,0.78634,0.7866,0.78632,0.7866,12800000.0
2008-02-04 20:49:00,0.78651,0.78657,0.78651,0.78651,12800000.0
2008-02-04 20:50:00,0.78654,0.78669,0.78654,0.78669,3200000.0
2008-02-04 20:51:00,0.78665,0.7867,0.78662,0.78664,11200000.0
2008-02-04 20:52:00,0.78665,0.78671,0.78663,0.78671,8000000.0
2008-02-04 20:53:00,0.7867,0.78676,0.7867,0.78674,12800000.0
2008-02-04 20:54:00,0.7867,0.7867,0.78658,0.78658,16000000.0
2008-02-04 20:55:00,0.78667,0.78679,0.78661,0.78661,9600000.0
2008-02-04 20:56:00,0.78649,0.78649,0.78641,0.78641,10600000.0
2008-02-04 20:57:00,0.78646,0.78646,0.78642,0.78642,4800000.0
2008-02-04 20:58:00,0.78659,0.78665,0.78658,0.78659,11200000.0
2008-02-04 20:59:00,0.78655,0.7867,0.78654,0.7867,8000000.0
2008-02-04 21:00:00,0.78697,0.78698,0.78673,0.78682,12800000.0
2008-02-04 21:01:00,0.78753,0.78753,0.7874,0.7874,11200000.0
2008-02-04 21:02:00,0.78684,0.78695,0.78684,0.78695,4800000.0
2008-02-04 21:03:00,0.78651,0.78651,0.78637,0.78645,11200000.0
2008-02-04 21:04:00,0.78647,0.78647,0.78637,0.78642,10000000.0
2008-02-04 21:05:00,0.78656,0.78673,0.78656,0.7867,9600000.0
2008-02-04 21:06:00,0.78666,0.78676,0.78663,0.78663,12800000.0
2008-02-04 21:07:00,0.78663,0.78672,0.78657,0.78662,9600000.0
2008-02-04 21:08:00,0.78639,0.78658,0.78639,0.78658,11200000.0
2008-02-04 21:09:00,0.78648,0.78656,0.78645,0.78653,11200000.0
2008-02-04 21:10:00,0.78654,0.78654,0.78642,0.78654,17600000.0
2008-02-04 21:11:00,0.78647,0.78653,0.78647,0.78648,11200000.0
2008-02-04 21:12:00,0.78657,0.78657,0.78643,0.78647,8000000.0
2008-02-04 21:13:00,0.78657,0.7867,0.78657,0.7867,6400000.0
2008-02-04 21:14:00,0.78659,0.78685,0.78659,0.78685,12800000.0
2008-02-04 21:15:00,0.78692,0.78698,0.78687,0.78693,16000000.0
2008-02-04 21:16:00,0.78674,0.78674,0.7866,0.78666,12800000.0
2008-02-04 21:17:00,0.78691,0.78693,0.78678,0.78678,17600000.0
2008-02-04 21:18:00,0.7868,0.7868,0.78663,0.78663,9600000.0
2008-02-04 21:19:00,0.78631,0.78644,0.78624,0.78644,8000000.0
2008-02-04 21:20:00,0.78664,0.78669,0.7866,0.78662,12800000.0
2008-02-04 21:21:00,0.78597,0.78614,0.78597,0.78608,9600000.0
2008-02-04 21:22:00,0.78658,0.78658,0.78647,0.78647,4800000.0
2008-02-04 21:23:00,0.78634,0.78657,0.78634,0.78657,12800000.0
2008-02-04 21:24:00,0.78653,0.78653,0.78645,0.78647,11200000.0
2008-02-04 21:25:00,0.78638,0.78638,0.78533,0.78637,6400000.0
2008-02-04 21:26:00,0.78672,0.78691,0.78672,0.7868,11200000.0
2008-02-04 21:27:00,0.78702,0.78713,0.787,0.78707,11200000.0
2008-02-04 21:28:00,0.78707,0.78707,0.7869,0.7869,12800000.0
2008-02-04 21:29:00,0.78678,0.78682,0.78673,0.78678,9600000.0
2008-02-04 21:30:00,0.78684,0.78697,0.78684,0.78695,12800000.0
2008-02-04 21:31:00,0.78691,0.78691,0.7868,0.78681,9600000.0
2008-02-04 21:32:00,0.78681,0.78689,0.78681,0.78681,9600000.0
2008-02-04 21:33:00,0.78695,0.78697,0.78687,0.78691,8000000.0
2008-02-04 21:34:00,0.78684,0.78684,0.78646,0.78646,4800000.0
2008-02-04 21:35:00,0.78688,0.78703,0.78688,0.78703,4200000.0
2008-02-04 21:36:00,0.78707,0.78713,0.78707,0.78713,6400000.0
2008-02-04 21:37:00,0.7871,0.78723,0.78703,0.78723,12800000.0
2008-02-04 21:38:00,0.78723,0.7873,0.78719,0.78719,12800000.0
2008-02-04 21:39:00,0.7871,0.78717,0.7871,0.78712,11200000.0
2008-02-04 21:40:00,0.78717,0.78717,0.78702,0.78702,9600000.0
2008-02-04 21:41:00,0.7872,0.78733,0.7872,0.78728,12800000.0
2008-02-04 21:42:00,0.78725,0.78738,0.78725,0.7873,12800000.0
2008-02-04 21:43:00,0.78735,0.78742,0.78733,0.7874,9600000.0
2008-02-04 21:44:00,0.78708,0.78717,0.78708,0.78717,6400000.0
2008-02-04 21:45:00,0.78725,0.78739,0.78724,0.78739,12800000.0
2008-02-04 21:46:00,0.78729,0.78744,0.78729,0.78744,4800000.0
2008-02-04 21:47:00,0.78734,0.78741,0.78729,0.78741,9000000.0
2008-02-04 21:48:00,0.78708,0.78731,0.78708,0.78731,6400000.0
2008-02-04 21:49:00,0.78738,0.7874,0.78736,0.78739,11200000.0
2008-02-04 21:50:00,0.78729,0.78733,0.78725,0.78729,11200000.0
2008-02-04 21:51:00,0.78744,0.78768,0.78743,0.78768,12800000.0
2008-02-04 21:52:00,0.7878,0.78781,0.78762,0.78778,11200000.0
2008-02-04 21:53:00,0.78785,0.78785,0.7877,0.7877,11200000.0
2008-02-04 21:54:00,0.78735,0.7875,0.78731,0.78733,11200000.0
2008-02-04 21:55:00,0.78764,0.78766,0.78753,0.78753,11200000.0
2008-02-04 21:56:00,0.7875,0.78767,0.7875,0.78757,12800000.0
2008-02-04 21:57:00,0.78761,0.78761,0.78754,0.78754,4800000.0
2008-02-04 21:58:00,0.78752,0.78755,0.78748,0.78755,11200000.0
2008-02-04 21:59:00,0.78766,0.78789,0.78762,0.78789,9600000.0
2008-02-04 22:00:00,0.7875,0.78754,0.78734,0.78734,17600000.0
2008-02-04 22:01:00,0.7875,0.7875,0.78734,0.78734,12800000.0
2008-02-04 22:02:00,0.78721,0.78732,0.78721,0.78727,9600000.0
2008-02-04 22:03:00,0.78734,0.78755,0.78734,0.78737,8000000.0
2008-02-04 22:04:00,0.78722,0.78725,0.78719,0.78725,8000000.0
2008-02-04 22:05:00,0.78705,0.78705,0.78698,0.78698,9600000.0
2008-02-04 22:06:00,0.7872,0.78722,0.78713,0.78713,11200000.0
2008-02-04 22:07:00,0.78711,0.78718,0.78706,0.78718,14400000.0
2008-02-04 22:08:00,0.78709,0.78715,0.78697,0.78697,11200000.0
2008-02-04 22:09:00,0.78701,0.78727,0.78701,0.78727,12800000.0
2008-02-04 22:10:00,0.78735,0.78746,0.78735,0.78746,3200000.0
2008-02-04 22:11:00,0.78756,0.78756,0.78752,0.78752,4800000.0
2008-02-04 22:12:00,0.78759,0.78759,0.78749,0.78749,12800000.0
2008-02-04 22:13:00,0.7874,0.78755,0.78735,0.78735,13200000.0
2008-02-04 22:14:00,0.7874,0.78745,0.78736,0.78736,11200000.0
2008-02-04 22:15:00,0.78699,0.7871,0.78699,0.78706,10000000.0
2008-02-04 22:16:00,0.78734,0.78734,0.78712,0.78727,11200000.0
2008-02-04 22:17:00,0.7874,0.78752,0.78726,0.78726,12800000.0
2008-02-04 22:18:00,0.78698,0.78726,0.78698,0.78715,12800000.0
2008-02-04 22:19:00,0.78712,0.78723,0.78703,0.78712,12800000.0
2008-02-04 22:20:00,0.78702,0.78727,0.78702,0.78727,17600000.0
2008-02-04 22:21:00,0.78738,0.78738,0.78719,0.78719,13200000.0
2008-02-04 22:22:00,0.78729,0.78733,0.78624,0.78727,11200000.0
2008-02-04 22:23:00,0.78727,0.78744,0.78727,0.78744,11200000.0
2008-02-04 22:24:00,0.78739,0.78739,0.78728,0.78735,9600000.0
2008-02-04 22:25:00,0.78734,0.78734,0.78615,0.7872,9600000.0
2008-02-04 22:26:00,0.78714,0.78717,0.78714,0.78717,4800000.0
2008-02-04 22:27:00,0.78712,0.78712,0.78686,0.78688,8000000.0
2008-02-04 22:28:00,0.78595,0.78748,0.78595,0.78719,9600000.0
2008-02-04 22:29:00,0.78659,0.7869,0.78659,0.7869,3200000.0
2008-02-04 22:30:00,0.787,0.7872,0.787,0.78718,12800000.0
2008-02-04 22:31:00,0.78727,0.78732,0.78721,0.78726,14400000.0
2008-02-04 22:32:00,0.78713,0.7872,0.78707,0.7872,12800000.0
2008-02-04 22:33:00,0.78701,0.78714,0.78701,0.78714,16000000.0
2008-02-04 22:34:00,0.78738,0.78751,0.78733,0.78733,12200000.0
2008-02-04 22:35:00,0.78723,0.78732,0.78717,0.7873,8000000.0
2008-02-04 22:36:00,0.78725,0.78725,0.78708,0.78708,3200000.0
2008-02-04 22:37:00,0.78698,0.78705,0.7869,0.78705,11200000.0
2008-02-04 22:38:00,0.78724,0.78724,0.78712,0.78712,11200000.0
2008-02-04 22:39:00,0.7871,0.78715,0.78706,0.7871,13200000.0
2008-02-04 22:40:00,0.78716,0.78716,0.78708,0.78709,6400000.0
2008-02-04 22:41:00,0.78712,0.78718,0.78711,0.78718,11200000.0
2008-02-04 22:42:00,0.78722,0.78722,0.78721,0.78721,3200000.0
2008-02-04 22:43:00,0.78737,0.78743,0.78737,0.78739,6400000.0
2008-02-04 22:44:00,0.7875,0.78754,0.7875,0.78754,6400000.0
2008-02-04 22:45:00,0.78755,0.78756,0.78741,0.78741,11200000.0
2008-02-04 22:46:00,0.78746,0.7875,0.78746,0.78747,11200000.0
2008-02-04 22:47:00,0.78759,0.78759,0.78746,0.78754,16000000.0
2008-02-04 22:48:00,0.78755,0.78765,0.78746,0.78757,12800000.0
2008-02-04 22:49:00,0.78774,0.78774,0.78754,0.78754,12800000.0
2008-02-04 22:50:00,0.78766,0.78771,0.78763,0.78766,16000000.0
2008-02-04 22:51:00,0.78764,0.78764,0.78753,0.7876,12800000.0
2008-02-04 22:52:00,0.78754,0.78765,0.7875,0.78765,11200000.0
2008-02-04 22:53:00,0.7876,0.7878,0.78758,0.7878,9600000.0
2008-02-04 22:54:00,0.78782,0.78782,0.78749,0.78749,11200000.0
2008-02-04 22:55:00,0.7876,0.78763,0.78743,0.78763,14400000.0
2008-02-04 22:56:00,0.78755,0.78755,0.78746,0.78747,12800000.0
2008-02-04 22:57:00,0.78754,0.78755,0.78719,0.78719,16000000.0
2008-02-04 22:58:00,0.78729,0.78747,0.78715,0.78715,14400000.0
2008-02-04 22:59:00,0.78692,0.78698,0.7869,0.78698,11200000.0
2008-02-04 23:00:00,0.78693,0.78705,0.7869,0.7869,12800000.0
2008-02-04 23:01:00,0.78704,0.78712,0.78704,0.78712,4800000.0
2008-02-04 23:02:00,0.78714,0.78714,0.78698,0.78704,11200000.0
2008-02-04 23:03:00,0.78695,0.78707,0.78695,0.78707,12800000.0
2008-02-04 23:04:00,0.78712,0.78712,0.78699,0.78699,12800000.0
2008-02-04 23:05:00,0.78709,0.78709,0.78698,0.78698,8000000.0
2008-02-04 23:06:00,0.78699,0.78704,0.78688,0.78704,12800000.0
2008-02-04 23:07:00,0.78709,0.78715,0.78611,0.78712,11200000.0
2008-02-04 23:08:00,0.78723,0.78732,0.78723,0.78725,12800000.0
2008-02-04 23:09:00,0.78737,0.78737,0.78719,0.78729,12800000.0
2008-02-04 23:10:00,0.78719,0.78719,0.78707,0.78716,9600000.0
2008-02-04 23:11:00,0.78709,0.78709,0.78695,0.78695,9600000.0
2008-02-04 23:12:00,0.78684,0.78702,0.78683,0.78683,14400000.0
2008-02-04 23:13:00,0.78697,0.787,0.78695,0.787,9600000.0
2008-02-04 23:14:00,0.78703,0.78709,0.78702,0.78705,14400000.0
2008-02-04 23:15:00,0.7871,0.78719,0.78706,0.78706,11200000.0
2008-02-04 23:16:00,0.78715,0.78726,0.78715,0.78726,11200000.0
2008-02-04 23:17:00,0.7879,0.78792,0.78788,0.78788,11200000.0
2008-02-04 23:18:00,0.78727,0.78727,0.78714,0.78714,8000000.0
2008-02-04 23:19:00,0.78721,0.78736,0.78721,0.78731,11200000.0
2008-02-04 23:20:00,0.78729,0.78732,0.78716,0.78727,12800000.0
2008-02-04 23:21:00,0.78729,0.78738,0.78631,0.78738,14400000.0
2008-02-04 23:22:00,0.78742,0.78742,0.78733,0.7874,8000000.0
2008-02-04 23:23:00,0.78751,0.78751,0.78743,0.78744,9600000.0
2008-02-04 23:24:00,0.7873,0.78731,0.78722,0.78731,16000000.0
2008-02-04 23:25:00,0.7873,0.7873,0.78716,0.78717,11200000.0
2008-02-04 23:26:00,0.78696,0.78698,0.78686,0.78686,12800000.0
2008-02-04 23:27:00,0.78701,0.7871,0.787,0.7871,11200000.0
2008-02-04 23:28:00,0.78705,0.78705,0.78702,0.78702,3200000.0
2008-02-04 23:29:00,0.78702,0.78702,0.78688,0.78688,8000000.0
2008-02-04 23:30:00,0.78694,0.78698,0.78692,0.78692,8000000.0
2008-02-04 23:31:00,0.78688,0.78688,0.78673,0.78673,12800000.0
2008-02-04 23:32:00,0.78648,0.78648,0.78642,0.78642,3200000.0
2008-02-04 23:33:00,0.78654,0.78654,0.78643,0.78643,8000000.0
2008-02-04 23:34:00,0.78643,0.78643,0.78636,0.78636,11200000.0
2008-02-04 23:35:00,0.78616,0.78631,0.78611,0.78611,11200000.0
2008-02-04 23:36:00,0.7862,0.78636,0.78529,0.78625,14400000.0
2008-02-04 23:37:00,0.7863,0.78641,0.78625,0.78633,16000000.0
2008-02-04 23:38:00,0.7863,0.78648,0.7863,0.78646,12800000.0
2008-02-04 23:39:00,0.78657,0.78684,0.78657,0.78684,6400000.0
2008-02-04 23:40:00,0.78704,0.78704,0.78687,0.78687,8400000.0
2008-02-04 23:41:00,0.78705,0.78713,0.78705,0.7871,8000000.0
2008-02-04 23:42:00,0.78706,0.78711,0.78706,0.78706,8000000.0
2008-02-04 23:43:00,0.7867,0.78674,0.78663,0.78663,6400000.0
2008-02-04 23:44:00,0.78687,0.78687,0.78674,0.7868,9600000.0
2008-02-04 23:45:00,0.78704,0.78772,0.78704,0.78772,12800000.0
2008-02-04 23:46:00,0.7872,0.78765,0.7872,0.78743,11600000.0
2008-02-04 23:47:00,0.78746,0.78754,0.78746,0.78754,8000000.0
2008-02-04 23:48:00,0.78729,0.78751,0.78729,0.78751,8000000.0
2008-02-04 23:49:00,0.78746,0.78746,0.78723,0.78728,11200000.0
2008-02-04 23:50:00,0.78737,0.78737,0.78731,0.78736,12800000.0
2008-02-04 23:51:00,0.78736,0.78736,0.78712,0.78732,9600000.0
2008-02-04 23:52:00,0.78729,0.78736,0.78728,0.78733,16000000.0
2008-02-04 23:53:00,0.78739,0.78745,0.78733,0.78745,11200000.0
2008-02-04 23:54:00,0.78759,0.78765,0.78756,0.78765,8000000.0
2008-02-04 23:55:00,0.78766,0.78797,0.78766,0.78797,9600000.0
2008-02-04 23:56:00,0.78773,0.78773,0.78758,0.78759,11200000.0
2008-02-04 23:57:00,0.78756,0.7876,0.78745,0.78754,17600000.0
2008-02-04 23:58:00,0.78757,0.78767,0.78736,0.78736,11200000.0
2008-02-04 23:59:00,0.78762,0.78795,0.78762,0.78795,12800000.0
2008-02-05 00:00:00,0.78783,0.78783,0.78774,0.78779,12800000.0
2008-02-05 00:01:00,0.78779,0.78801,0.78779,0.78801,9600000.0
2008-02-05 00:02:00,0.78782,0.78796,0.78775,0.78775,12800000.0
2008-02-05 00:03:00,0.78758,0.78758,0.7871,0.7871,17600000.0
2008-02-05 00:04:00,0.78701,0.7871,0.78696,0.78709,8000000.0
2008-02-05 00:05:00,0.78747,0.78748,0.7874,0.7874,11200000.0
2008-02-05 00:06:00,0.78739,0.78748,0.78736,0.78739,14400000.0
2008-02-05 00:07:00,0.78732,0.78732,0.787,0.78708,16000000.0
2008-02-05 00:08:00,0.78724,0.78724,0.78715,0.78717,12800000.0
2008-02-05 00:09:00,0.78713,0.78714,0.78664,0.78664,11200000.0
2008-02-05 00:10:00,0.78657,0.78663,0.78655,0.78655,11200000.0
2008-02-05 00:11:00,0.78659,0.78665,0.78658,0.78663,9600000.0
2008-02-05 00:12:00,0.7868,0.78696,0.78587,0.78694,8000000.0
2008-02-05 00:13:00,0.78685,0.78692,0.78684,0.78692,11200000.0
2008-02-05 00:14:00,0.78699,0.78708,0.78699,0.78708,9600000.0
2008-02-05 00:15:00,0.78677,0.78706,0.78677,0.7869,12800000.0
2008-02-05 00:16:00,0.78707,0.78716,0.78701,0.78713,11200000.0
2008-02-05 00:17:00,0.78757,0.78777,0.78757,0.78772,12800000.0
2008-02-05 00:18:00,0.78696,0.787,0.78694,0.78694,9600000.0
2008-02-05 00:19:00,0.78697,0.78704,0.78688,0.78702,11200000.0
2008-02-05 00:20:00,0.78714,0.78736,0.78714,0.78732,16000000.0
2008-02-05 00:21:00,0.78739,0.78739,0.78723,0.78723,15400000.0
2008-02-05 00:22:00,0.78723,0.78723,0.78719,0.78719,3200000.0
2008-02-05 00:23:00,0.7871,0.7871,0.78705,0.78707,6400000.0
2008-02-05 00:24:00,0.78704,0.7872,0.78704,0.7872,12800000.0
2008-02-05 00:25:00,0.78717,0.7872,0.78715,0.78718,11200000.0
2008-02-05 00:26:00,0.78721,0.78721,0.78711,0.78711,14400000.0
2008-02-05 00:27:00,0.78709,0.78731,0.78708,0.78708,14400000.0
2008-02-05 00:28:00,0.78708,0.78724,0.78708,0.78724,12800000.0
2008-02-05 00:29:00,0.78724,0.78742,0.78724,0.78742,10000000.0
2008-02-05 00:30:00,0.78726,0.78728,0.78701,0.78701,12800000.0
2008-02-05 00:31:00,0.7867,0.78689,0.78634,0.78689,11200000.0
2008-02-05 00:32:00,0.78685,0.78685,0.78649,0.78682,12800000.0
2008-02-05 00:33:00,0.787,0.78707,0.787,0.78706,12800000.0
2008-02-05 00:34:00,0.7871,0.78714,0.78705,0.78705,11200000.0
2008-02-05 00:35:00,0.78702,0.7872,0.78702,0.78712,11200000.0
2008-02-05 00:36:00,0.78709,0.78716,0.78687,0.7869,17600000.0
2008-02-05 00:37:00,0.78692,0.78695,0.78672,0.78684,12800000.0
2008-02-05 00:38:00,0.78679,0.78695,0.78679,0.78686,8000000.0
2008-02-05 00:39:00,0.78692,0.787,0.78688,0.787,9600000.0
2008-02-05 00:40:00,0.78723,0.78723,0.78706,0.78706,9600000.0
2008-02-05 00:41:00,0.7867,0.7867,0.78658,0.7866,12800000.0
2008-02-05 00:42:00,0.78683,0.78689,0.78678,0.78689,11200000.0
2008-02-05 00:43:00,0.78674,0.78674,0.78652,0.78652,11200000.0
2008-02-05 00:44:00,0.78655,0.78691,0.78655,0.78691,13200000.0
2008-02-05 00:45:00,0.78694,0.78708,0.78694,0.78703,17600000.0
2008-02-05 00:46:00,0.78689,0.78693,0.78689,0.78692,9600000.0
2008-02-05 00:47:00,0.78676,0.78679,0.78664,0.78664,14400000.0
2008-02-05 00:48:00,0.78659,0.78691,0.78659,0.78691,12800000.0
2008-02-05 00:49:00,0.78692,0.78721,0.78692,0.78721,8000000.0
2008-02-05 00:50:00,0.78744,0.78747,0.78717,0.78717,10000000.0
2008-02-05 00:51:00,0.78697,0.78702,0.78697,0.78698,15400000.0
2008-02-05 00:52:00,0.78694,0.78703,0.78663,0.78703,11200000.0
2008-02-05 00:53:00,0.78699,0.787,0.78679,0.78689,12800000.0
2008-02-05 00:54:00,0.78697,0.78697,0.78687,0.78694,12200000.0
2008-02-05 00:55:00,0.78703,0.78705,0.78686,0.78697,12800000.0
2008-02-05 00:56:00,0.78705,0.78711,0.787,0.78711,11200000.0
2008-02-05 00:57:00,0.78714,0.78717,0.78708,0.78713,11200000.0
2008-02-05 00:58:00,0.78739,0.78785,0.78739,0.78785,12800000.0
2008-02-05 00:59:00,0.78791,0.78791,0.78764,0.78764,6400000.0
2008-02-05 01:00:00,0.78766,0.78779,0.78763,0.78779,11200000.0
2008-02-05 01:01:00,0.78784,0.78791,0.78783,0.78784,12800000.0
2008-02-05 01:02:00,0.78775,0.78775,0.78761,0.78761,4800000.0
2008-02-05 01:03:00,0.78748,0.78764,0.78748,0.78749,16000000.0
2008-02-05 01:04:00,0.7874,0.7874,0.78726,0.78732,11200000.0
2008-02-05 01:05:00,0.78729,0.78729,0.78718,0.78718,12800000.0
2008-02-05 01:06:00,0.78723,0.7874,0.78723,0.78739,11200000.0
2008-02-05 01:07:00,0.78743,0.78743,0.78723,0.78723,9600000.0
2008-02-05 01:08:00,0.7872,0.78726,0.78717,0.78723,12800000.0
2008-02-05 01:09:00,0.78703,0.78714,0.78703,0.78714,11200000.0
2008-02-05 01:10:00,0.78723,0.78723,0.78707,0.78718,12800000.0
2008-02-05 01:11:00,0.78717,0.78723,0.78717,0.78723,8400000.0
2008-02-05 01:12:00,0.78724,0.78724,0.78718,0.78724,11200000.0
2008-02-05 01:14:00,0.78823,0.78823,0.78808,0.78808,12800000.0
2008-02-05 01:15:00,0.78726,0.78726,0.78714,0.78717,12800000.0
2008-02-05 01:16:00,0.78719,0.78732,0.78719,0.78732,9600000.0
2008-02-05 01:17:00,0.7874,0.7875,0.7874,0.78748,9600000.0
2008-02-05 01:18:00,0.786,0.787,0.786,0.78698,9600000.0
2008-02-05 01:19:00,0.78741,0.78741,0.78721,0.78724,12800000.0
2008-02-05 01:20:00,0.78734,0.78744,0.78734,0.78741,12800000.0
2008-02-05 01:21:00,0.78725,0.78725,0.78715,0.7872,9600000.0
2008-02-05 01:22:00,0.78697,0.78719,0.78697,0.78719,9600000.0
2008-02-05 01:23:00,0.78713,0.78713,0.78698,0.787,8000000.0
2008-02-05 01:24:00,0.78701,0.78709,0.78698,0.78709,11200000.0
2008-02-05 01:25:00,0.78701,0.78702,0.78692,0.78699,11200000.0
2008-02-05 01:26:00,0.78704,0.78724,0.78704,0.78724,11200000.0
2008-02-05 01:27:00,0.7871,0.78725,0.78704,0.78725,14400000.0
2008-02-05 01:28:00,0.78725,0.78725,0.78712,0.78715,11200000.0
2008-02-05 01:29:00,0.78722,0.78731,0.78716,0.78716,11200000.0
2008-02-05 01:30:00,0.78615,0.78715,0.78615,0.7871,8000000.0
2008-02-05 01:31:00,0.78715,0.78724,0.78715,0.78724,8000000.0
2008-02-05 01:32:00,0.78745,0.78751,0.78741,0.78751,9000000.0
2008-02-05 01:33:00,0.78743,0.78743,0.78718,0.78718,11200000.0
2008-02-05 01:34:00,0.78713,0.78714,0.78609,0.78714,8000000.0
2008-02-05 01:35:00,0.7871,0.7871,0.78703,0.78703,4800000.0
2008-02-05 01:36:00,0.78703,0.78703,0.78701,0.78701,3200000.0
2008-02-05 01:37:00,0.78717,0.7874,0.78717,0.7874,9000000.0
2008-02-05 01:38:00,0.78744,0.78745,0.78735,0.78735,12800000.0
2008-02-05 01:39:00,0.78736,0.78743,0.78734,0.78737,12800000.0
2008-02-05 01:40:00,0.78743,0.78743,0.78729,0.7874,11200000.0
2008-02-05 01:41:00,0.78731,0.78737,0.78728,0.78728,11200000.0
2008-02-05 01:42:00,0.78749,0.78755,0.78749,0.78755,3200000.0
2008-02-05 01:43:00,0.78754,0.78756,0.78754,0.78756,3200000.0
2008-02-05 01:44:00,0.78758,0.78759,0.78753,0.78753,12800000.0
2008-02-05 01:45:00,0.78753,0.78767,0.78753,0.78767,12800000.0
2008-02-05 01:46:00,0.78771,0.78779,0.78771,0.78771,9600000.0
2008-02-05 01:48:00,0.78762,0.78781,0.78759,0.78781,12800000.0
2008-02-05 01:49:00,0.78789,0.78789,0.78783,0.78783,9600000.0
2008-02-05 01:50:00,0.78798,0.78804,0.78787,0.78787,12800000.0
2008-02-05 01:51:00,0.78763,0.78771,0.78763,0.78771,8000000.0
2008-02-05 01:52:00,0.78769,0.78785,0.78769,0.78783,11200000.0
2008-02-05 01:53:00,0.78782,0.78795,0.78768,0.78795,11200000.0
2008-02-05 01:54:00,0.78762,0.78767,0.78762,0.78763,4800000.0
2008-02-05 01:55:00,0.78759,0.7877,0.78738,0.78738,12800000.0
2008-02-05 01:56:00,0.78753,0.78763,0.78753,0.78763,16000000.0
2008-02-05 01:57:00,0.78761,0.78766,0.78755,0.78761,12800000.0
2008-02-05 01:58:00,0.78753,0.78766,0.7874,0.78766,12800000.0
2008-02-05 01:59:00,0.78772,0.78772,0.78751,0.78751,12800000.0
2008-02-05 02:00:00,0.78764,0.78777,0.78764,0.78776,9600000.0
2008-02-05 02:01:00,0.78769,0.7879,0.78769,0.78782,17600000.0
2008-02-05 02:02:00,0.78771,0.7878,0.78766,0.7878,12800000.0
2008-02-05 02:03:00,0.78787,0.78806,0.78784,0.78806,8000000.0
2008-02-05 02:04:00,0.78812,0.78827,0.7881,0.78827,16000000.0
2008-02-05 02:05:00,0.7881,0.78821,0.7881,0.78814,11200000.0
2008-02-05 02:06:00,0.78819,0.7882,0.78815,0.78815,11200000.0
2008-02-05 02:08:00,0.78806,0.78806,0.7879,0.78795,9600000.0
2008-02-05 02:09:00,0.78779,0.78783,0.78777,0.78777,11200000.0
2008-02-05 02:10:00,0.78798,0.78798,0.78788,0.78793,13200000.0
2008-02-05 02:11:00,0.78839,0.78845,0.78834,0.78844,12800000.0
2008-02-05 02:12:00,0.78772,0.78784,0.78772,0.78774,12800000.0
2008-02-05 02:13:00,0.78777,0.78778,0.78771,0.78771,9600000.0
2008-02-05 02:14:00,0.78772,0.78779,0.78771,0.78772,9600000.0
2008-02-05 02:15:00,0.78762,0.78769,0.78759,0.78762,12800000.0
2008-02-05 02:16:00,0.7878,0.78781,0.78766,0.78766,11200000.0
2008-02-05 02:17:00,0.78861,0.78861,0.78847,0.78847,12800000.0
2008-02-05 02:18:00,0.78767,0.78774,0.78767,0.78774,9600000.0
2008-02-05 02:19:00,0.78783,0.78784,0.78783,0.78784,3200000.0
2008-02-05 02:20:00,0.78742,0.78786,0.78742,0.78786,8000000.0
2008-02-05 02:21:00,0.78792,0.78806,0.78788,0.78801,11200000.0
2008-02-05 02:22:00,0.78809,0.78811,0.78804,0.78804,8000000.0
2008-02-05 02:23:00,0.78807,0.78817,0.78796,0.78817,16000000.0
2008-02-05 02:24:00,0.78825,0.78835,0.78825,0.78829,12800000.0
2008-02-05 02:25:00,0.78815,0.78834,0.78815,0.78834,12800000.0
2008-02-05 02:26:00,0.7881,0.7881,0.788,0.7881,11200000.0
2008-02-05 02:27:00,0.7884,0.78859,0.7884,0.78859,14400000.0
2008-02-05 02:28:00,0.78868,0.78881,0.78866,0.78866,11200000.0
2008-02-05 02:29:00,0.78865,0.78872,0.78858,0.78872,12800000.0
2008-02-05 02:30:00,0.78871,0.78878,0.78864,0.78864,9600000.0
2008-02-05 02:31:00,0.78851,0.78855,0.78751,0.78849,8000000.0
2008-02-05 02:32:00,0.78849,0.78856,0.78849,0.78852,8000000.0
2008-02-05 02:33:00,0.78842,0.78842,0.78815,0.78815,12800000.0
2008-02-05 02:34:00,0.78769,0.78769,0.78711,0.78714,7400000.0
2008-02-05 02:35:00,0.78736,0.78738,0.78719,0.7873,12800000.0
2008-02-05 02:36:00,0.78734,0.78748,0.7873,0.7873,12800000.0
2008-02-05 02:37:00,0.78753,0.78754,0.78744,0.78744,9600000.0
2008-02-05 02:38:00,0.78758,0.7876,0.78755,0.78758,12800000.0
2008-02-05 02:39:00,0.78735,0.78745,0.78735,0.78745,11200000.0
2008-02-05 02:40:00,0.78752,0.78772,0.78751,0.78772,9600000.0
2008-02-05 02:41:00,0.78772,0.78775,0.78761,0.78769,16000000.0
2008-02-05 02:42:00,0.78759,0.78759,0.78747,0.78747,16000000.0
2008-02-05 02:43:00,0.78749,0.7876,0.78749,0.7875,12800000.0
2008-02-05 02:44:00,0.78749,0.78777,0.78749,0.78777,16000000.0
2008-02-05 02:45:00,0.78776,0.78802,0.78776,0.78802,12800000.0
2008-02-05 02:46:00,0.78809,0.78827,0.78809,0.78827,8000000.0
2008-02-05 02:47:00,0.78823,0.78837,0.78816,0.78837,16000000.0
2008-02-05 02:48:00,0.78827,0.7883,0.78823,0.78823,11200000.0
2008-02-05 02:49:00,0.78812,0.78834,0.78812,0.78834,8000000.0
2008-02-05 02:50:00,0.78824,0.78824,0.78809,0.78822,17600000.0
2008-02-05 02:51:00,0.78826,0.78826,0.78815,0.78815,11200000.0
2008-02-05 02:52:00,0.78823,0.78825,0.78788,0.78788,11200000.0
2008-02-05 02:53:00,0.78785,0.78787,0.78782,0.78787,12800000.0
2008-02-05 02:54:00,0.78809,0.78818,0.78809,0.78811,11200000.0
2008-02-05 02:55:00,0.7879,0.7879,0.78756,0.78756,14400000.0
2008-02-05 02:56:00,0.78755,0.78764,0.78753,0.78764,8000000.0
2008-02-05 02:57:00,0.78776,0.78783,0.78769,0.78783,12800000.0
2008-02-05 02:58:00,0.78776,0.78779,0.78772,0.78779,12800000.0
2008-02-05 02:59:00,0.78776,0.78776,0.78767,0.78776,12800000.0
2008-02-05 03:00:00,0.78763,0.78769,0.78757,0.78759,16000000.0
2008-02-05 03:01:00,0.7875,0.7875,0.78713,0.78713,6400000.0
2008-02-05 03:02:00,0.78706,0.78732,0.78706,0.78732,11200000.0
2008-02-05 03:03:00,0.78735,0.78748,0.78727,0.78748,11200000.0
2008-02-05 03:04:00,0.78728,0.78735,0.78626,0.78735,16000000.0
2008-02-05 03:05:00,0.78746,0.78757,0.78746,0.78755,11200000.0
2008-02-05 03:06:00,0.78759,0.78759,0.78747,0.78747,11200000.0
2008-02-05 03:07:00,0.78757,0.78783,0.78757,0.78776,12800000.0
2008-02-05 03:08:00,0.78766,0.78773,0.78766,0.78768,11200000.0
2008-02-05 03:09:00,0.78749,0.78758,0.78748,0.78749,11200000.0
2008-02-05 03:10:00,0.78749,0.78757,0.78741,0.78741,16000000.0
2008-02-05 03:11:00,0.78733,0.78743,0.78728,0.78743,11600000.0
2008-02-05 03:12:00,0.78745,0.78769,0.78744,0.78769,11600000.0
2008-02-05 03:13:00,0.78775,0.7878,0.78765,0.78769,17600000.0
2008-02-05 03:14:00,0.7877,0.78792,0.78763,0.78792,14400000.0
2008-02-05 03:15:00,0.78772,0.78788,0.78772,0.78787,12800000.0
2008-02-05 03:16:00,0.78797,0.78797,0.78785,0.78785,11200000.0
2008-02-05 03:17:00,0.78883,0.78883,0.78873,0.78878,11200000.0
2008-02-05 03:18:00,0.78783,0.78783,0.78666,0.78767,11200000.0
2008-02-05 03:19:00,0.78765,0.78765,0.78756,0.78764,11200000.0
2008-02-05 03:20:00,0.7877,0.7878,0.78765,0.78769,17600000.0
2008-02-05 03:21:00,0.78764,0.78777,0.78764,0.78776,11200000.0
2008-02-05 03:22:00,0.78782,0.78793,0.78782,0.78791,12200000.0
2008-02-05 03:23:00,0.78844,0.78852,0.78843,0.78846,18400000.0
2008-02-05 03:24:00,0.78742,0.78751,0.7874,0.78742,8000000.0
2008-02-05 03:25:00,0.78769,0.78769,0.78755,0.78763,17600000.0
2008-02-05 03:26:00,0.78763,0.78768,0.78748,0.78759,11200000.0
2008-02-05 03:27:00,0.78756,0.78764,0.78737,0.78764,17600000.0
2008-02-05 03:28:00,0.7878,0.78785,0.7878,0.78781,13200000.0
2008-02-05 03:29:00,0.78767,0.78767,0.7874,0.78751,11200000.0
2008-02-05 03:30:00,0.78742,0.78745,0.78724,0.78745,11200000.0
2008-02-05 03:31:00,0.78742,0.78746,0.78737,0.78743,12800000.0
2008-02-05 03:32:00,0.78743,0.78743,0.78737,0.78743,12800000.0
2008-02-05 03:33:00,0.78768,0.78768,0.78749,0.78764,12800000.0
2008-02-05 03:34:00,0.78742,0.78745,0.7874,0.78745,9600000.0
2008-02-05 03:35:00,0.78767,0.78776,0.78763,0.78776,8000000.0
2008-02-05 03:36:00,0.7878,0.7878,0.7877,0.78771,16000000.0
2008-02-05 03:37:00,0.78785,0.7882,0.78785,0.78819,16000000.0
2008-02-05 03:38:00,0.78813,0.78819,0.78811,0.78811,11200000.0
2008-02-05 03:39:00,0.78815,0.78815,0.78794,0.78794,9600000.0
2008-02-05 03:40:00,0.78801,0.78812,0.78801,0.78803,11200000.0
2008-02-05 03:41:00,0.78805,0.78805,0.78791,0.78799,8000000.0
2008-02-05 03:42:00,0.7877,0.78778,0.78763,0.78763,12800000.0
2008-02-05 03:43:00,0.78803,0.78809,0.78797,0.78801,11200000.0
2008-02-05 03:44:00,0.78803,0.78803,0.78796,0.788,12800000.0
2008-02-05 03:45:00,0.78764,0.78777,0.78764,0.78771,14400000.0
2008-02-05 03:46:00,0.78843,0.78853,0.78843,0.78844,11200000.0
2008-02-05 03:47:00,0.78773,0.78776,0.78763,0.78765,11200000.0
2008-02-05 03:48:00,0.7873,0.78769,0.78729,0.78769,11200000.0
2008-02-05 03:49:00,0.78777,0.7878,0.78775,0.7878,12800000.0
2008-02-05 03:50:00,0.78781,0.78787,0.7878,0.78787,12800000.0
2008-02-05 03:51:00,0.78787,0.78788,0.78775,0.78779,12800000.0
2008-02-05 03:52:00,0.78786,0.78786,0.78771,0.78783,11200000.0
2008-02-05 03:53:00,0.78879,0.78887,0.78878,0.78881,14400000.0
2008-02-05 03:54:00,0.7877,0.7877,0.78745,0.78767,14400000.0
2008-02-05 03:55:00,0.788,0.78809,0.78795,0.78809,12800000.0
2008-02-05 03:56:00,0.78902,0.78909,0.78899,0.78903,17600000.0
2008-02-05 03:57:00,0.78807,0.78814,0.78803,0.78803,9600000.0
2008-02-05 03:58:00,0.78884,0.78884,0.78875,0.78875,9600000.0
2008-02-05 03:59:00,0.78889,0.78895,0.78889,0.78891,12800000.0
2008-02-05 04:00:00,0.78804,0.78811,0.78799,0.78799,10000000.0
2008-02-05 04:01:00,0.78881,0.78906,0.78881,0.78906,11200000.0
2008-02-05 04:02:00,0.78801,0.78816,0.78801,0.78815,12800000.0
2008-02-05 04:03:00,0.78823,0.78834,0.78823,0.78834,9600000.0
2008-02-05 04:04:00,0.78836,0.78836,0.7883,0.78835,13200000.0
2008-02-05 04:05:00,0.78849,0.78854,0.78848,0.78848,11200000.0
2008-02-05 04:06:00,0.78853,0.78864,0.78852,0.78864,16000000.0
2008-02-05 04:07:00,0.78867,0.78867,0.78861,0.78864,11200000.0
2008-02-05 04:08:00,0.78858,0.78858,0.78842,0.78858,12800000.0
2008-02-05 04:09:00,0.78831,0.78832,0.78786,0.78832,17600000.0
2008-02-05 04:10:00,0.78816,0.78832,0.78815,0.7883,12800000.0
2008-02-05 04:11:00,0.78834,0.78834,0.78816,0.78816,9600000.0
2008-02-05 04:12:00,0.78793,0.78812,0.78793,0.78812,12800000.0
2008-02-05 04:13:00,0.78818,0.78825,0.78818,0.78822,9600000.0
2008-02-05 04:14:00,0.78823,0.78825,0.78813,0.78825,16000000.0
2008-02-05 04:15:00,0.78828,0.78828,0.78815,0.78816,16000000.0
2008-02-05 04:16:00,0.78809,0.78809,0.78798,0.78798,12800000.0
2008-02-05 04:17:00,0.78756,0.78763,0.7875,0.7875,11200000.0
2008-02-05 04:18:00,0.78755,0.78767,0.78755,0.78767,8000000.0
2008-02-05 04:19:00,0.78776,0.78776,0.78748,0.78748,9600000.0
2008-02-05 04:20:00,0.7876,0.7876,0.78655,0.78756,12800000.0
2008-02-05 04:21:00,0.78757,0.7876,0.78741,0.78741,12800000.0
2008-02-05 04:22:00,0.78764,0.78764,0.78756,0.78756,8000000.0
2008-02-05 04:23:00,0.78759,0.78771,0.78753,0.78771,11200000.0
2008-02-05 04:24:00,0.78741,0.78747,0.78741,0.78747,4800000.0
2008-02-05 04:25:00,0.78771,0.78771,0.78763,0.78764,11600000.0
2008-02-05 04:26:00,0.78749,0.78758,0.78727,0.78758,11200000.0
2008-02-05 04:27:00,0.78741,0.78755,0.78741,0.7875,8000000.0
2008-02-05 04:28:00,0.78769,0.78769,0.78745,0.78745,12800000.0
2008-02-05 04:29:00,0.78728,0.78739,0.78713,0.78737,36800000.0
2008-02-05 04:30:00,0.78722,0.78741,0.78722,0.78741,9600000.0
2008-02-05 04:31:00,0.78844,0.78845,0.7884,0.78842,11600000.0
2008-02-05 04:32:00,0.78844,0.78845,0.78836,0.78838,11200000.0
2008-02-05 04:33:00,0.78721,0.78727,0.78721,0.78727,4800000.0
2008-02-05 04:34:00,0.78735,0.78737,0.78732,0.78733,9600000.0
2008-02-05 04:35:00,0.78831,0.78832,0.78824,0.78824,16000000.0
2008-02-05 04:36:00,0.78762,0.78776,0.78762,0.78774,17600000.0
2008-02-05 04:37:00,0.7878,0.7878,0.78763,0.78763,9600000.0
2008-02-05 04:38:00,0.78771,0.78771,0.78763,0.78763,9600000.0
2008-02-05 04:39:00,0.78755,0.78755,0.78751,0.78751,3200000.0
2008-02-05 04:40:00,0.78809,0.78814,0.78805,0.78814,11200000.0
2008-02-05 04:41:00,0.78821,0.78821,0.78812,0.78813,8000000.0
2008-02-05 04:42:00,0.78701,0.78721,0.78701,0.78721,11200000.0
2008-02-05 04:43:00,0.78742,0.78751,0.78742,0.78751,9600000.0
2008-02-05 04:44:00,0.78759,0.78761,0.78757,0.78757,17600000.0
2008-02-05 04:45:00,0.78706,0.78731,0.78706,0.78723,8000000.0
2008-02-05 04:46:00,0.78747,0.78752,0.78746,0.78752,8000000.0
2008-02-05 04:47:00,0.78703,0.78721,0.78703,0.78712,12800000.0
2008-02-05 04:48:00,0.78735,0.78737,0.78727,0.78727,12800000.0
2008-02-05 04:49:00,0.78718,0.78736,0.78718,0.78725,12800000.0
2008-02-05 04:50:00,0.78693,0.78703,0.78693,0.787,9600000.0
2008-02-05 04:51:00,0.78681,0.78704,0.78681,0.78704,9600000.0
2008-02-05 04:52:00,0.78721,0.78721,0.78715,0.78721,11200000.0
2008-02-05 04:53:00,0.78717,0.78719,0.78708,0.78719,14400000.0
2008-02-05 04:54:00,0.78718,0.78719,0.78708,0.78708,12800000.0
2008-02-05 04:55:00,0.78696,0.78702,0.78684,0.78684,12800000.0
2008-02-05 04:56:00,0.7868,0.78682,0.7868,0.78682,3200000.0
2008-02-05 04:57:00,0.78648,0.78687,0.78648,0.78682,12800000.0
2008-02-05 04:58:00,0.78697,0.78703,0.78694,0.78698,8000000.0
2008-02-05 04:59:00,0.78691,0.78691,0.78671,0.78687,16000000.0
2008-02-05 05:00:00,0.78696,0.78711,0.78693,0.78711,11200000.0
2008-02-05 05:01:00,0.78691,0.78703,0.78686,0.78695,12800000.0
2008-02-05 05:02:00,0.7874,0.7874,0.78715,0.78715,9600000.0
2008-02-05 05:03:00,0.78724,0.78738,0.78724,0.78738,10600000.0
2008-02-05 05:04:00,0.78738,0.78738,0.78708,0.78713,12800000.0
2008-02-05 05:05:00,0.78703,0.78707,0.78702,0.78704,11200000.0
2008-02-05 05:06:00,0.78668,0.78676,0.78665,0.78665,12800000.0
2008-02-05 05:07:00,0.787,0.787,0.78697,0.78697,4800000.0
2008-02-05 05:08:00,0.78693,0.787,0.78688,0.78697,11200000.0
2008-02-05 05:09:00,0.78665,0.78687,0.78665,0.78683,12800000.0
2008-02-05 05:10:00,0.78698,0.78736,0.78698,0.78736,11200000.0
2008-02-05 05:11:00,0.7876,0.78764,0.78752,0.78763,11200000.0
2008-02-05 05:12:00,0.78786,0.78797,0.78784,0.78787,12800000.0
2008-02-05 05:13:00,0.78783,0.78783,0.78748,0.78748,12800000.0
2008-02-05 05:14:00,0.78769,0.78781,0.78769,0.78779,12800000.0
2008-02-05 05:15:00,0.7878,0.78783,0.78776,0.78776,11200000.0
2008-02-05 05:16:00,0.78775,0.78777,0.78775,0.78777,3200000.0
2008-02-05 05:17:00,0.78786,0.78794,0.78786,0.78793,11200000.0
2008-02-05 05:18:00,0.78805,0.78809,0.7879,0.7879,11200000.0
2008-02-05 05:19:00,0.78782,0.78782,0.78771,0.78775,11200000.0
2008-02-05 05:20:00,0.78772,0.78774,0.78761,0.78762,12800000.0
2008-02-05 05:21:00,0.78752,0.78762,0.78751,0.78762,11200000.0
2008-02-05 05:22:00,0.78771,0.78771,0.7876,0.7876,3200000.0
2008-02-05 05:23:00,0.7873,0.78735,0.7873,0.78735,8400000.0
2008-02-05 05:24:00,0.78747,0.78747,0.78741,0.78741,4800000.0
2008-02-05 05:25:00,0.78717,0.78732,0.78717,0.78731,8000000.0
2008-02-05 05:26:00,0.78738,0.78745,0.78729,0.7874,16000000.0
2008-02-05 05:27:00,0.78747,0.78747,0.78725,0.78741,14400000.0
2008-02-05 05:28:00,0.7872,0.7872,0.78706,0.78706,8000000.0
2008-02-05 05:29:00,0.78701,0.78701,0.78693,0.78693,9600000.0
2008-02-05 05:30:00,0.78708,0.78724,0.78707,0.78707,11200000.0
2008-02-05 05:31:00,0.7871,0.78723,0.7871,0.78723,9600000.0
2008-02-05 05:32:00,0.78678,0.78678,0.7863,0.7863,12800000.0
2008-02-05 05:33:00,0.78632,0.78698,0.78632,0.78695,17600000.0
2008-02-05 05:34:00,0.78681,0.78687,0.78681,0.78687,3200000.0
2008-02-05 05:35:00,0.78687,0.78687,0.78675,0.78677,12800000.0
2008-02-05 05:36:00,0.78691,0.78716,0.78691,0.78702,10600000.0
2008-02-05 05:37:00,0.78717,0.78741,0.78717,0.78741,11200000.0
2008-02-05 05:38:00,0.7876,0.7876,0.78749,0.78751,9600000.0
2008-02-05 05:39:00,0.78758,0.78781,0.78758,0.78764,11200000.0
2008-02-05 05:40:00,0.78774,0.78787,0.78774,0.78787,11200000.0
2008-02-05 05:41:00,0.78774,0.78774,0.78769,0.78769,11200000.0
2008-02-05 05:42:00,0.78769,0.7878,0.78764,0.7878,14400000.0
2008-02-05 05:43:00,0.78782,0.78799,0.78782,0.78799,8000000.0
2008-02-05 05:44:00,0.7881,0.78811,0.78801,0.78806,12800000.0
2008-02-05 05:45:00,0.78785,0.78792,0.78784,0.78792,11200000.0
2008-02-05 05:46:00,0.78787,0.78787,0.78765,0.78774,12800000.0
2008-02-05 05:47:00,0.78779,0.78784,0.78771,0.78781,17600000.0
2008-02-05 05:48:00,0.7879,0.78805,0.78789,0.78795,16000000.0
2008-02-05 05:49:00,0.78794,0.78794,0.78759,0.78759,12800000.0
2008-02-05 05:50:00,0.78767,0.78787,0.78766,0.78787,9600000.0
2008-02-05 05:51:00,0.78772,0.78772,0.78763,0.78763,11200000.0
2008-02-05 05:52:00,0.78753,0.78753,0.78733,0.78733,7400000.0
2008-02-05 05:53:00,0.78718,0.78718,0.78711,0.78711,9600000.0
2008-02-05 05:54:00,0.78707,0.78717,0.78707,0.78716,20800000.0
2008-02-05 05:55:00,0.78756,0.78762,0.78756,0.78762,8000000.0
2008-02-05 05:56:00,0.7877,0.7877,0.78756,0.78763,12800000.0
2008-02-05 05:57:00,0.78761,0.78781,0.78761,0.78774,12800000.0
2008-02-05 05:58:00,0.78761,0.78794,0.78761,0.78794,16000000.0
2008-02-05 05:59:00,0.78801,0.78801,0.7877,0.78772,9600000.0
2008-02-05 06:00:00,0.78741,0.78748,0.78735,0.78748,17600000.0
2008-02-05 06:01:00,0.78753,0.78776,0.78753,0.78771,18000000.0
2008-02-05 06:02:00,0.78857,0.7886,0.78853,0.7886,9600000.0
2008-02-05 06:03:00,0.78775,0.78781,0.78772,0.78772,11200000.0
2008-02-05 06:04:00,0.78762,0.78781,0.78762,0.78781,11200000.0
2008-02-05 06:05:00,0.78796,0.78813,0.78796,0.78806,12800000.0
2008-02-05 06:06:00,0.78782,0.78794,0.78782,0.78786,11200000.0
2008-02-05 06:07:00,0.78825,0.7883,0.78825,0.78827,16000000.0
2008-02-05 06:08:00,0.78878,0.78887,0.78877,0.78877,12800000.0
2008-02-05 06:09:00,0.78857,0.78883,0.78777,0.78854,14400000.0
2008-02-05 06:10:00,0.78833,0.7885,0.78827,0.78827,11200000.0
2008-02-05 06:11:00,0.78857,0.7886,0.78853,0.78853,11200000.0
2008-02-05 06:12:00,0.78854,0.78854,0.78836,0.78836,6400000.0
2008-02-05 06:13:00,0.78829,0.78831,0.78823,0.78824,6400000.0
2008-02-05 06:14:00,0.78804,0.78804,0.78758,0.78758,8000000.0
2008-02-05 06:15:00,0.7876,0.78761,0.78754,0.78761,16000000.0
2008-02-05 06:16:00,0.78753,0.78757,0.78746,0.78755,17600000.0
2008-02-05 06:17:00,0.78773,0.78825,0.78773,0.78825,11600000.0
2008-02-05 06:18:00,0.78828,0.78841,0.78828,0.78841,11200000.0
2008-02-05 06:19:00,0.78833,0.78845,0.7883,0.78845,12800000.0
2008-02-05 06:20:00,0.7887,0.7888,0.78832,0.78832,9600000.0
2008-02-05 06:21:00,0.78812,0.78847,0.78808,0.78847,17600000.0
2008-02-05 06:22:00,0.78843,0.7885,0.78835,0.7885,16000000.0
2008-02-05 06:23:00,0.78844,0.78844,0.78818,0.78826,9600000.0
2008-02-05 06:24:00,0.78824,0.78824,0.78814,0.78814,11200000.0
2008-02-05 06:25:00,0.78817,0.78817,0.78789,0.78789,11200000.0
2008-02-05 06:26:00,0.78802,0.78807,0.78798,0.78801,12800000.0
2008-02-05 06:27:00,0.78797,0.78799,0.78792,0.78795,12800000.0
2008-02-05 06:28:00,0.78776,0.78789,0.78768,0.78789,11200000.0
2008-02-05 06:29:00,0.78796,0.78802,0.78796,0.78799,8000000.0
2008-02-05 06:30:00,0.78802,0.78802,0.78778,0.78782,12800000.0
2008-02-05 06:31:00,0.78804,0.78827,0.78804,0.78827,14400000.0
2008-02-05 06:32:00,0.78813,0.78822,0.78805,0.78822,14400000.0
2008-02-05 06:33:00,0.78824,0.78824,0.78809,0.78813,11600000.0
2008-02-05 06:34:00,0.78828,0.78849,0.78828,0.78845,11200000.0
2008-02-05 06:35:00,0.78834,0.78838,0.78789,0.78789,12800000.0
2008-02-05 06:36:00,0.78801,0.78806,0.78765,0.78765,14400000.0
2008-02-05 06:37:00,0.7878,0.78787,0.78746,0.78787,8000000.0
2008-02-05 06:38:00,0.78768,0.78768,0.78758,0.78768,11200000.0
2008-02-05 06:39:00,0.78788,0.78806,0.78788,0.78806,11200000.0
2008-02-05 06:40:00,0.78815,0.78826,0.78802,0.78826,12800000.0
2008-02-05 06:41:00,0.78831,0.78845,0.78831,0.78839,12800000.0
2008-02-05 06:42:00,0.78851,0.78873,0.78774,0.78863,9600000.0
2008-02-05 06:43:00,0.78853,0.78873,0.78853,0.78873,11200000.0
2008-02-05 06:44:00,0.7888,0.7889,0.7888,0.78881,9600000.0
2008-02-05 06:45:00,0.78877,0.78877,0.78865,0.78866,12800000.0
2008-02-05 06:46:00,0.78855,0.78863,0.78854,0.78854,9600000.0
2008-02-05 06:47:00,0.78864,0.78864,0.78855,0.78855,12800000.0
2008-02-05 06:48:00,0.78849,0.78849,0.78835,0.78842,9600000.0
2008-02-05 06:49:00,0.78838,0.78838,0.78827,0.78831,16000000.0
2008-02-05 06:50:00,0.78806,0.78816,0.78804,0.78806,12800000.0
2008-02-05 06:51:00,0.78792,0.78808,0.78788,0.78808,11200000.0
2008-02-05 06:52:00,0.78807,0.78807,0.78799,0.78799,11200000.0
2008-02-05 06:53:00,0.78801,0.78801,0.78797,0.78797,4800000.0
2008-02-05 06:54:00,0.78779,0.7879,0.78778,0.78778,16000000.0
2008-02-05 06:55:00,0.78784,0.78788,0.78784,0.78788,9600000.0
2008-02-05 06:56:00,0.78787,0.78787,0.78777,0.78777,12800000.0
2008-02-05 06:57:00,0.78757,0.78784,0.78757,0.78784,12800000.0
2008-02-05 06:58:00,0.78793,0.788,0.78792,0.788,11200000.0
2008-02-05 06:59:00,0.78789,0.78799,0.78789,0.78792,8000000.0
2008-02-05 07:00:00,0.78796,0.78797,0.78791,0.78795,17600000.0
2008-02-05 07:01:00,0.78807,0.78828,0.78803,0.78826,16000000.0
2008-02-05 07:02:00,0.78828,0.78851,0.78828,0.7884,16000000.0
2008-02-05 07:03:00,0.78835,0.78835,0.78822,0.78823,17600000.0
2008-02-05 07:04:00,0.78819,0.7883,0.78819,0.78827,8000000.0
2008-02-05 07:05:00,0.7891,0.78915,0.78909,0.78915,16000000.0
2008-02-05 07:06:00,0.7891,0.78915,0.78906,0.78906,12800000.0
2008-02-05 07:07:00,0.78835,0.78835,0.78824,0.78835,11200000.0
2008-02-05 07:08:00,0.78816,0.78816,0.78805,0.78811,9600000.0
2008-02-05 07:09:00,0.78826,0.78831,0.78819,0.78819,11200000.0
2008-02-05 07:10:00,0.78825,0.78833,0.78822,0.78822,12800000.0
2008-02-05 07:11:00,0.78814,0.78816,0.78809,0.78816,13200000.0
2008-02-05 07:12:00,0.78819,0.7882,0.78815,0.7882,14400000.0
2008-02-05 07:13:00,0.78818,0.7884,0.78818,0.78839,11200000.0
2008-02-05 07:14:00,0.78841,0.78841,0.78826,0.78832,12800000.0
2008-02-05 07:15:00,0.78829,0.78832,0.78821,0.78827,17600000.0
2008-02-05 07:16:00,0.78823,0.78824,0.78812,0.78817,12800000.0
2008-02-05 07:17:00,0.78828,0.78828,0.78811,0.78823,10600000.0
2008-02-05 07:18:00,0.78828,0.7883,0.78822,0.78829,12800000.0
2008-02-05 07:19:00,0.78831,0.78831,0.78826,0.78826,12800000.0
2008-02-05 07:20:00,0.78888,0.78896,0.78887,0.78887,11200000.0
2008-02-05 07:21:00,0.78829,0.78832,0.78822,0.78831,11200000.0
2008-02-05 07:22:00,0.78828,0.78828,0.78811,0.78811,9600000.0
2008-02-05 07:23:00,0.78811,0.78812,0.78807,0.78807,9600000.0
2008-02-05 07:24:00,0.78843,0.78847,0.78834,0.78834,16000000.0
2008-02-05 07:25:00,0.78802,0.78802,0.78787,0.78787,9600000.0
2008-02-05 07:26:00,0.78789,0.78829,0.78789,0.78829,11200000.0
2008-02-05 07:27:00,0.78827,0.78827,0.78827,0.78827,3200000.0
2008-02-05 07:28:00,0.78822,0.78823,0.78817,0.7882,8000000.0
2008-02-05 07:29:00,0.78817,0.78823,0.78812,0.78823,16000000.0
2008-02-05 07:30:00,0.78816,0.78827,0.78812,0.78827,17000000.0
2008-02-05 07:31:00,0.78832,0.78832,0.78826,0.7883,8000000.0
2008-02-05 07:32:00,0.78833,0.78838,0.78833,0.78833,9600000.0
2008-02-05 07:33:00,0.78829,0.78832,0.78824,0.78826,18600000.0
2008-02-05 07:34:00,0.78906,0.78917,0.78906,0.78912,11200000.0
2008-02-05 07:35:00,0.78831,0.78837,0.78822,0.78837,11200000.0
2008-02-05 07:36:00,0.78829,0.7883,0.78822,0.7883,11600000.0
2008-02-05 07:37:00,0.7887,0.7887,0.78865,0.7887,11200000.0
2008-02-05 07:38:00,0.78823,0.78824,0.7881,0.78824,17600000.0
2008-02-05 07:39:00,0.78843,0.78843,0.78735,0.78838,12800000.0
2008-02-05 07:40:00,0.7884,0.78848,0.7884,0.78845,8000000.0
2008-02-05 07:41:00,0.78841,0.78864,0.78746,0.78864,12800000.0
2008-02-05 07:42:00,0.78953,0.78962,0.78952,0.78955,11200000.0
2008-02-05 07:43:00,0.78873,0.7888,0.7887,0.7888,9600000.0
2008-02-05 07:44:00,0.78878,0.78879,0.78868,0.78873,17600000.0
2008-02-05 07:45:00,0.78883,0.78885,0.7888,0.7888,11200000.0
2008-02-05 07:46:00,0.78871,0.78884,0.7887,0.78878,17600000.0
2008-02-05 07:47:00,0.78892,0.78901,0.78892,0.78892,16000000.0
2008-02-05 07:48:00,0.78905,0.7893,0.78905,0.78921,12800000.0
2008-02-05 07:49:00,0.78924,0.78925,0.78917,0.78917,16000000.0
2008-02-05 07:50:00,0.78915,0.78919,0.78915,0.78919,12800000.0
2008-02-05 07:51:00,0.78918,0.78921,0.78914,0.78921,11200000.0
2008-02-05 07:52:00,0.78915,0.78915,0.78901,0.78903,11200000.0
2008-02-05 07:53:00,0.78925,0.78949,0.78925,0.78945,12800000.0
2008-02-05 07:54:00,0.78938,0.78938,0.78916,0.78916,11200000.0
2008-02-05 07:55:00,0.78902,0.78921,0.78902,0.78921,17600000.0
2008-02-05 07:56:00,0.78926,0.78952,0.78926,0.78952,11200000.0
2008-02-05 07:57:00,0.7898,0.78987,0.78976,0.78976,4800000.0
2008-02-05 07:58:00,0.78989,0.78992,0.78984,0.78984,11200000.0
2008-02-05 07:59:00,0.78983,0.78991,0.78983,0.78987,17600000.0
2008-02-05 08:00:00,0.78974,0.78984,0.7897,0.78972,14400000.0
2008-02-05 08:01:00,0.78986,0.78992,0.78986,0.78986,11200000.0
2008-02-05 08:02:00,0.78989,0.79,0.78984,0.78984,12800000.0
2008-02-05 08:03:00,0.78936,0.78954,0.78936,0.78953,12800000.0
2008-02-05 08:04:00,0.78978,0.7898,0.78976,0.78976,12800000.0
2008-02-05 08:05:00,0.78962,0.78963,0.78952,0.78963,11200000.0
2008-02-05 08:06:00,0.78969,0.78969,0.78952,0.78962,17600000.0
2008-02-05 08:07:00,0.78965,0.78988,0.78965,0.78988,11200000.0
2008-02-05 08:08:00,0.78994,0.78994,0.78981,0.78984,12800000.0
2008-02-05 08:09:00,0.78974,0.78974,0.78962,0.78962,16000000.0
2008-02-05 08:10:00,0.78971,0.78971,0.78951,0.78959,11200000.0
2008-02-05 08:11:00,0.78961,0.78961,0.78956,0.78956,3200000.0
2008-02-05 08:12:00,0.7894,0.78957,0.78938,0.78957,11600000.0
2008-02-05 08:13:00,0.7894,0.7894,0.78919,0.78919,16400000.0
2008-02-05 08:14:00,0.78944,0.78948,0.78932,0.78948,12800000.0
2008-02-05 08:15:00,0.78953,0.79004,0.78953,0.79004,12800000.0
2008-02-05 08:16:00,0.78995,0.78995,0.78962,0.78964,12800000.0
2008-02-05 08:17:00,0.78958,0.78965,0.78943,0.78946,16000000.0
2008-02-05 08:18:00,0.78958,0.78963,0.78956,0.78956,11200000.0
2008-02-05 08:19:00,0.78948,0.78967,0.78948,0.78967,9600000.0
2008-02-05 08:20:00,0.78963,0.78963,0.78945,0.78959,12800000.0
2008-02-05 08:21:00,0.78965,0.78965,0.78952,0.78956,14400000.0
2008-02-05 08:22:00,0.78967,0.78971,0.78956,0.78956,11200000.0
2008-02-05 08:23:00,0.78942,0.78942,0.78924,0.78924,12800000.0
2008-02-05 08:24:00,0.78931,0.78931,0.78921,0.78925,11200000.0
2008-02-05 08:25:00,0.78928,0.78928,0.78911,0.7892,11200000.0
2008-02-05 08:26:00,0.78925,0.78926,0.78919,0.78919,12800000.0
2008-02-05 08:27:00,0.78916,0.78916,0.7889,0.78894,16000000.0
2008-02-05 08:28:00,0.78891,0.78896,0.78887,0.78887,12800000.0
2008-02-05 08:29:00,0.78876,0.78904,0.78876,0.78904,11200000.0
2008-02-05 08:30:00,0.78918,0.78923,0.78898,0.78898,17600000.0
2008-02-05 08:31:00,0.78894,0.78907,0.78894,0.78903,17600000.0
2008-02-05 08:32:00,0.78899,0.78904,0.78893,0.78893,12800000.0
2008-02-05 08:33:00,0.78878,0.78878,0.78856,0.78856,17600000.0
2008-02-05 08:34:00,0.78869,0.78874,0.78869,0.78874,3200000.0
2008-02-05 08:35:00,0.78887,0.78889,0.78878,0.78887,49600000.0
2008-02-05 08:36:00,0.78912,0.78912,0.78896,0.78902,17600000.0
2008-02-05 08:37:00,0.78887,0.789,0.78887,0.789,14400000.0
2008-02-05 08:38:00,0.78921,0.78953,0.78921,0.78953,11200000.0
2008-02-05 08:39:00,0.78953,0.78953,0.78941,0.78951,11200000.0
2008-02-05 08:40:00,0.78942,0.78944,0.78936,0.7894,17600000.0
2008-02-05 08:41:00,0.78948,0.78952,0.78946,0.78952,12800000.0
2008-02-05 08:42:00,0.78941,0.78947,0.78929,0.78947,11200000.0
2008-02-05 08:43:00,0.78947,0.78947,0.78937,0.7894,12800000.0
2008-02-05 08:44:00,0.78953,0.78962,0.78937,0.78937,16000000.0
2008-02-05 08:45:00,0.78932,0.78932,0.78919,0.78923,8400000.0
2008-02-05 08:46:00,0.7895,0.7898,0.7895,0.78959,24000000.0
2008-02-05 08:47:00,0.78941,0.78948,0.78941,0.78948,36800000.0
2008-02-05 08:48:00,0.78907,0.7891,0.789,0.78907,16000000.0
2008-02-05 08:49:00,0.78938,0.78938,0.78929,0.78929,12800000.0
2008-02-05 08:50:00,0.78944,0.7897,0.78944,0.78965,11200000.0
2008-02-05 08:51:00,0.7896,0.7896,0.78949,0.78955,20800000.0
2008-02-05 08:52:00,0.78959,0.78976,0.78959,0.78976,58000000.0
2008-02-05 08:53:00,0.78985,0.78993,0.78984,0.78989,54400000.0
2008-02-05 08:54:00,0.78986,0.78986,0.78976,0.78976,25600000.0
2008-02-05 08:55:00,0.78977,0.78977,0.78963,0.7897,11200000.0
2008-02-05 08:56:00,0.78977,0.78982,0.78973,0.78979,12800000.0
2008-02-05 08:57:00,0.78983,0.78983,0.78974,0.78974,12800000.0
2008-02-05 08:58:00,0.78977,0.78981,0.78977,0.78978,8000000.0
2008-02-05 08:59:00,0.78974,0.78976,0.78967,0.78976,11200000.0
2008-02-05 09:00:00,0.78958,0.78983,0.78958,0.78969,12800000.0
2008-02-05 09:01:00,0.78976,0.78981,0.78965,0.78967,11200000.0
2008-02-05 09:02:00,0.78976,0.78992,0.78976,0.78976,20800000.0
2008-02-05 09:03:00,0.7898,0.78987,0.78977,0.78983,25600000.0
2008-02-05 09:04:00,0.78983,0.78994,0.7898,0.78984,28800000.0
2008-02-05 09:05:00,0.78986,0.79005,0.7898,0.79005,11200000.0
2008-02-05 09:06:00,0.79007,0.79008,0.78994,0.78999,38800000.0
2008-02-05 09:07:00,0.79018,0.79022,0.79016,0.79022,11200000.0
2008-02-05 09:08:00,0.7901,0.79019,0.7901,0.79016,11200000.0
2008-02-05 09:09:00,0.79015,0.79016,0.79008,0.79016,25600000.0
2008-02-05 09:10:00,0.79016,0.79016,0.79009,0.79015,12800000.0
2008-02-05 09:11:00,0.7902,0.79027,0.79014,0.79023,11200000.0
2008-02-05 09:12:00,0.79029,0.79034,0.79029,0.79029,67200000.0
2008-02-05 09:13:00,0.79026,0.79026,0.78979,0.79014,12800000.0
2008-02-05 09:14:00,0.79035,0.79043,0.79035,0.79043,16000000.0
2008-02-05 09:15:00,0.79033,0.79039,0.79032,0.79032,12800000.0
2008-02-05 09:16:00,0.79043,0.79046,0.79021,0.7904,14400000.0
2008-02-05 09:17:00,0.79005,0.79006,0.78992,0.78997,51200000.0
2008-02-05 09:18:00,0.79021,0.7903,0.79018,0.7902,42000000.0
2008-02-05 09:19:00,0.79019,0.79025,0.79016,0.79021,16000000.0
2008-02-05 09:20:00,0.79031,0.79038,0.79029,0.79037,8000000.0
2008-02-05 09:21:00,0.79039,0.79046,0.79038,0.79046,17600000.0
2008-02-05 09:22:00,0.79045,0.79045,0.79037,0.79037,12800000.0
2008-02-05 09:23:00,0.79023,0.79023,0.7898,0.78996,16000000.0
2008-02-05 09:24:00,0.78989,0.78994,0.78974,0.78975,36200000.0
2008-02-05 09:25:00,0.78971,0.78981,0.78964,0.78964,16000000.0
2008-02-05 09:26:00,0.78961,0.78985,0.78961,0.78985,32000000.0
2008-02-05 09:27:00,0.79004,0.79004,0.78995,0.78998,59200000.0
2008-02-05 09:28:00,0.79015,0.79023,0.79009,0.79015,12800000.0
2008-02-05 09:29:00,0.79032,0.79043,0.79028,0.79028,12800000.0
2008-02-05 09:30:00,0.79013,0.79015,0.79002,0.79002,27200000.0
2008-02-05 09:31:00,0.79,0.79008,0.78996,0.79003,12600000.0
2008-02-05 09:32:00,0.79006,0.7902,0.79006,0.79017,44800000.0
2008-02-05 09:33:00,0.79024,0.79024,0.79017,0.79024,28800000.0
2008-02-05 09:34:00,0.79018,0.79018,0.78984,0.78996,14400000.0
2008-02-05 09:35:00,0.78985,0.79001,0.78982,0.78986,70400000.0
2008-02-05 09:36:00,0.78895,0.78998,0.78895,0.78994,8000000.0
2008-02-05 09:37:00,0.78985,0.78987,0.78965,0.78971,17600000.0
2008-02-05 09:38:00,0.78977,0.78988,0.78969,0.78969,30800000.0
2008-02-05 09:39:00,0.78971,0.78977,0.78967,0.78972,80000000.0
2008-02-05 09:40:00,0.78971,0.78983,0.78971,0.78983,12800000.0
2008-02-05 09:41:00,0.78971,0.78971,0.78943,0.78943,51200000.0
2008-02-05 09:42:00,0.78948,0.78955,0.78945,0.7895,66600000.0
2008-02-05 09:43:00,0.78946,0.78946,0.78931,0.78936,86400000.0
2008-02-05 09:44:00,0.78919,0.7892,0.78909,0.78909,29800000.0
2008-02-05 09:45:00,0.78906,0.78915,0.78906,0.78914,28800000.0
2008-02-05 09:46:00,0.78916,0.78919,0.78911,0.78915,14400000.0
2008-02-05 09:47:00,0.78915,0.78923,0.78915,0.7892,16000000.0
2008-02-05 09:48:00,0.78946,0.78964,0.78946,0.78963,35200000.0
2008-02-05 09:49:00,0.78958,0.78958,0.78926,0.78928,11600000.0
2008-02-05 09:50:00,0.78925,0.78965,0.78925,0.78963,51200000.0
2008-02-05 09:51:00,0.7898,0.78981,0.78973,0.78974,105600000.0
2008-02-05 09:52:00,0.78966,0.78972,0.78965,0.78966,57600000.0
2008-02-05 09:53:00,0.78965,0.78965,0.78943,0.78943,57600000.0
2008-02-05 09:54:00,0.78932,0.78945,0.78932,0.78945,56400000.0
2008-02-05 09:55:00,0.78952,0.79,0.78952,0.79,8000000.0
2008-02-05 09:56:00,0.79029,0.79029,0.78999,0.7902,59200000.0
2008-02-05 09:57:00,0.79038,0.79038,0.79027,0.79031,48000000.0
2008-02-05 09:58:00,0.7904,0.7905,0.79035,0.79035,44800000.0
2008-02-05 09:59:00,0.79032,0.79038,0.79029,0.79029,64000000.0
2008-02-05 10:00:00,0.79017,0.79023,0.79014,0.79017,82000000.0
2008-02-05 10:01:00,0.79028,0.79045,0.79028,0.79045,72000000.0
2008-02-05 10:02:00,0.79039,0.79067,0.79039,0.79064,56000000.0
2008-02-05 10:03:00,0.79077,0.79087,0.79074,0.79074,40000000.0
2008-02-05 10:04:00,0.79069,0.79069,0.79058,0.7906,36800000.0
2008-02-05 10:05:00,0.79045,0.79052,0.79042,0.79042,51600000.0
2008-02-05 10:06:00,0.79052,0.79066,0.79049,0.79066,48400000.0
2008-02-05 10:07:00,0.79071,0.79078,0.79066,0.79078,11200000.0
2008-02-05 10:08:00,0.79058,0.79065,0.79054,0.79065,11600000.0
2008-02-05 10:09:00,0.7907,0.79071,0.79062,0.7907,80000000.0
2008-02-05 10:10:00,0.79077,0.79086,0.79073,0.79086,60200000.0
2008-02-05 10:11:00,0.79068,0.79076,0.79059,0.79059,58600000.0
2008-02-05 10:12:00,0.79046,0.79053,0.7904,0.79046,75200000.0
2008-02-05 10:13:00,0.79063,0.79075,0.79063,0.79075,57600000.0
2008-02-05 10:14:00,0.79073,0.79091,0.79073,0.7908,12800000.0
2008-02-05 10:15:00,0.79073,0.79073,0.79054,0.79055,22400000.0
2008-02-05 10:16:00,0.79057,0.79057,0.79048,0.79048,28800000.0
2008-02-05 10:17:00,0.79049,0.79061,0.79049,0.79061,48400000.0
2008-02-05 10:18:00,0.79065,0.79067,0.79054,0.79065,11200000.0
2008-02-05 10:19:00,0.79057,0.79061,0.79053,0.79053,64400000.0
2008-02-05 10:20:00,0.79051,0.79069,0.79051,0.79058,56000000.0
2008-02-05 10:21:00,0.79057,0.79064,0.79056,0.79056,55400000.0
2008-02-05 10:22:00,0.79061,0.79064,0.79052,0.79052,56800000.0
2008-02-05 10:23:00,0.79053,0.79059,0.79049,0.79049,75200000.0
2008-02-05 10:24:00,0.79039,0.79039,0.79025,0.79025,27200000.0
2008-02-05 10:25:00,0.79024,0.79048,0.79024,0.79048,62400000.0
2008-02-05 10:26:00,0.79043,0.79043,0.7904,0.79041,32000000.0
2008-02-05 10:27:00,0.79056,0.79075,0.79056,0.79075,54400000.0
2008-02-05 10:28:00,0.79082,0.79082,0.79052,0.79052,16000000.0
2008-02-05 10:29:00,0.79053,0.79066,0.79053,0.79064,60200000.0
2008-02-05 10:30:00,0.79072,0.79091,0.79072,0.79091,40000000.0
2008-02-05 10:31:00,0.79107,0.79115,0.79106,0.79108,35200000.0
2008-02-05 10:32:00,0.79104,0.7911,0.79104,0.7911,11200000.0
2008-02-05 10:33:00,0.79111,0.79162,0.79111,0.79162,22400000.0
2008-02-05 10:34:00,0.79187,0.79201,0.79186,0.79201,29200000.0
2008-02-05 10:35:00,0.79216,0.79231,0.79216,0.79231,9600000.0
2008-02-05 10:36:00,0.7921,0.79211,0.79191,0.79205,30400000.0
2008-02-05 10:37:00,0.79224,0.79235,0.79216,0.79216,16000000.0
2008-02-05 10:38:00,0.79222,0.79232,0.79222,0.79232,11200000.0
2008-02-05 10:39:00,0.79229,0.79258,0.79227,0.79258,24000000.0
2008-02-05 10:40:00,0.79253,0.79253,0.79235,0.79235,35200000.0
2008-02-05 10:41:00,0.79247,0.79247,0.79235,0.79236,35600000.0
2008-02-05 10:42:00,0.79222,0.79234,0.79219,0.79219,12800000.0
2008-02-05 10:43:00,0.79221,0.79221,0.79211,0.79216,48000000.0
2008-02-05 10:44:00,0.79212,0.79212,0.79192,0.79209,38400000.0
2008-02-05 10:45:00,0.79212,0.79214,0.79199,0.79199,39400000.0
2008-02-05 10:46:00,0.79192,0.79192,0.7917,0.79187,24000000.0
2008-02-05 10:47:00,0.79191,0.79191,0.79166,0.79166,49600000.0
2008-02-05 10:48:00,0.79166,0.79213,0.79166,0.79213,56400000.0
2008-02-05 10:49:00,0.79217,0.79221,0.7918,0.7918,17600000.0
2008-02-05 10:50:00,0.79185,0.79198,0.79185,0.79198,12800000.0
2008-02-05 10:51:00,0.79196,0.7925,0.79196,0.7925,54400000.0
2008-02-05 10:52:00,0.79262,0.79262,0.79252,0.79252,36800000.0
2008-02-05 10:53:00,0.79248,0.79265,0.79244,0.79265,67000000.0
2008-02-05 10:54:00,0.79228,0.79251,0.79228,0.79231,47400000.0
2008-02-05 10:55:00,0.79247,0.79249,0.79235,0.79243,46400000.0
2008-02-05 10:56:00,0.79252,0.79266,0.79251,0.79253,61800000.0
2008-02-05 10:57:00,0.79297,0.7931,0.79295,0.79307,43600000.0
2008-02-05 10:58:00,0.79338,0.79359,0.79336,0.7935,75600000.0
2008-02-05 10:59:00,0.79358,0.79359,0.79338,0.7934,17600000.0
2008-02-05 11:00:00,0.79341,0.7936,0.79317,0.79325,81600000.0
2008-02-05 11:01:00,0.793,0.793,0.79269,0.79269,56200000.0
2008-02-05 11:02:00,0.79236,0.79242,0.79227,0.79242,40000000.0
2008-02-05 11:03:00,0.79241,0.79244,0.79224,0.79224,14400000.0
2008-02-05 11:04:00,0.79241,0.79254,0.79238,0.79254,59200000.0
2008-02-05 11:05:00,0.79262,0.79321,0.79262,0.79321,14400000.0
2008-02-05 11:06:00,0.7935,0.7936,0.7933,0.79331,20800000.0
2008-02-05 11:07:00,0.7931,0.79312,0.7929,0.7929,38400000.0
2008-02-05 11:08:00,0.79268,0.79279,0.79268,0.79268,30400000.0
2008-02-05 11:09:00,0.79266,0.79274,0.79253,0.79272,94400000.0
2008-02-05 11:10:00,0.79289,0.79307,0.79289,0.79307,43200000.0
2008-02-05 11:11:00,0.79309,0.79319,0.79309,0.79315,57600000.0
2008-02-05 11:12:00,0.79303,0.79303,0.7929,0.79303,78400000.0
2008-02-05 11:13:00,0.79309,0.79314,0.79306,0.79313,76800000.0
2008-02-05 11:14:00,0.79311,0.79311,0.793,0.79306,49600000.0
2008-02-05 11:15:00,0.79301,0.79301,0.79277,0.79288,49600000.0
2008-02-05 11:16:00,0.79289,0.79294,0.79285,0.79293,14400000.0
2008-02-05 11:17:00,0.7929,0.79296,0.79256,0.79256,16000000.0
2008-02-05 11:18:00,0.7924,0.7924,0.7921,0.79221,45800000.0
2008-02-05 11:19:00,0.79212,0.79221,0.79208,0.79211,12800000.0
2008-02-05 11:20:00,0.79203,0.79214,0.79203,0.79212,67600000.0
2008-02-05 11:21:00,0.79247,0.7926,0.79246,0.79251,11200000.0
2008-02-05 11:22:00,0.7924,0.79246,0.79203,0.79203,71800000.0
2008-02-05 11:23:00,0.79205,0.79212,0.792,0.79205,11200000.0
2008-02-05 11:24:00,0.79211,0.79213,0.79191,0.79191,81600000.0
2008-02-05 11:25:00,0.79192,0.79204,0.79188,0.79191,56000000.0
2008-02-05 11:26:00,0.79188,0.79194,0.79173,0.79173,48400000.0
2008-02-05 11:27:00,0.79184,0.7919,0.79181,0.79182,40000000.0
2008-02-05 11:28:00,0.79184,0.79184,0.79159,0.79161,54400000.0
2008-02-05 11:29:00,0.79162,0.79219,0.79162,0.79209,49000000.0
2008-02-05 11:30:00,0.79196,0.792,0.79195,0.79197,39400000.0
2008-02-05 11:31:00,0.79191,0.79204,0.79191,0.79199,11200000.0
2008-02-05 11:32:00,0.79196,0.79196,0.79174,0.79187,14400000.0
2008-02-05 11:33:00,0.79208,0.79208,0.79202,0.79207,19200000.0
2008-02-05 11:34:00,0.79204,0.79208,0.79197,0.79208,11200000.0
2008-02-05 11:35:00,0.79219,0.79226,0.79211,0.79226,59200000.0
2008-02-05 11:36:00,0.79227,0.79246,0.79215,0.79215,46800000.0
2008-02-05 11:37:00,0.79204,0.79215,0.79194,0.79194,12800000.0
2008-02-05 11:38:00,0.79194,0.79211,0.79194,0.79207,11200000.0
2008-02-05 11:39:00,0.79193,0.79193,0.79179,0.79185,12800000.0
2008-02-05 11:40:00,0.7917,0.79183,0.7917,0.79183,14400000.0
2008-02-05 11:41:00,0.79186,0.79189,0.7918,0.79187,44800000.0
2008-02-05 11:42:00,0.79179,0.79182,0.79174,0.79174,27200000.0
2008-02-05 11:43:00,0.79174,0.79189,0.79174,0.79189,35200000.0
2008-02-05 11:44:00,0.79189,0.79189,0.79167,0.79167,11200000.0
2008-02-05 11:45:00,0.7915,0.7915,0.79133,0.79139,49600000.0
2008-02-05 11:46:00,0.79127,0.79134,0.79127,0.79128,46800000.0
2008-02-05 11:47:00,0.79126,0.79126,0.79118,0.79118,22400000.0
2008-02-05 11:48:00,0.79127,0.79135,0.79122,0.79133,11200000.0
2008-02-05 11:49:00,0.7914,0.79143,0.79039,0.79143,12800000.0
2008-02-05 11:50:00,0.79161,0.79174,0.79159,0.79159,46400000.0
2008-02-05 11:51:00,0.79109,0.79125,0.79109,0.79125,43200000.0
2008-02-05 11:52:00,0.79147,0.79164,0.79147,0.7916,37800000.0
2008-02-05 11:53:00,0.79165,0.79165,0.79153,0.79159,49600000.0
2008-02-05 11:54:00,0.79151,0.79151,0.79139,0.79139,11200000.0
2008-02-05 11:55:00,0.79144,0.79145,0.79137,0.79137,53200000.0
2008-02-05 11:56:00,0.79127,0.79133,0.79095,0.79095,12800000.0
2008-02-05 11:57:00,0.79085,0.79112,0.79085,0.79112,43200000.0
2008-02-05 11:58:00,0.79131,0.79164,0.7913,0.79164,11200000.0
2008-02-05 11:59:00,0.79171,0.79171,0.79154,0.79157,44800000.0
2008-02-05 12:00:00,0.79139,0.79142,0.79136,0.79139,30400000.0
2008-02-05 12:01:00,0.79142,0.79147,0.79141,0.79141,25600000.0
2008-02-05 12:02:00,0.79137,0.79137,0.79123,0.79132,11200000.0
2008-02-05 12:03:00,0.79119,0.7912,0.79109,0.79118,41600000.0
2008-02-05 12:04:00,0.79123,0.79128,0.79123,0.79124,11200000.0
2008-02-05 12:05:00,0.79115,0.79115,0.79096,0.79106,17600000.0
2008-02-05 12:06:00,0.79097,0.79104,0.79094,0.79094,12800000.0
2008-02-05 12:07:00,0.79061,0.79065,0.79048,0.79049,12200000.0
2008-02-05 12:08:00,0.79038,0.79047,0.79035,0.79043,51200000.0
2008-02-05 12:09:00,0.79048,0.79054,0.79044,0.79046,25600000.0
2008-02-05 12:10:00,0.7904,0.7904,0.79005,0.79005,35200000.0
2008-02-05 12:11:00,0.79016,0.79018,0.7896,0.7896,32000000.0
2008-02-05 12:12:00,0.78958,0.79015,0.78958,0.79015,28800000.0
2008-02-05 12:13:00,0.79006,0.79008,0.78986,0.78986,16000000.0
2008-02-05 12:14:00,0.78977,0.78977,0.78946,0.78946,25600000.0
2008-02-05 12:15:00,0.78941,0.78941,0.78904,0.78904,22400000.0
2008-02-05 12:16:00,0.78913,0.7892,0.78912,0.78914,49600000.0
2008-02-05 12:17:00,0.78921,0.78926,0.78919,0.78921,43600000.0
2008-02-05 12:18:00,0.78915,0.78915,0.78897,0.78897,33600000.0
2008-02-05 12:19:00,0.78909,0.78923,0.78909,0.78921,8000000.0
2008-02-05 12:20:00,0.78931,0.78936,0.78926,0.78929,9000000.0
2008-02-05 12:21:00,0.78926,0.78933,0.78921,0.78922,62800000.0
2008-02-05 12:22:00,0.78901,0.78901,0.78874,0.78874,8400000.0
2008-02-05 12:23:00,0.78885,0.78886,0.78869,0.78873,14400000.0
2008-02-05 12:24:00,0.78911,0.78935,0.78896,0.78935,36800000.0
2008-02-05 12:25:00,0.78944,0.78944,0.78905,0.78905,11200000.0
2008-02-05 12:26:00,0.78894,0.78916,0.78894,0.78911,8000000.0
2008-02-05 12:27:00,0.78914,0.78922,0.78914,0.78918,32000000.0
2008-02-05 12:28:00,0.78918,0.78924,0.78917,0.78923,12800000.0
2008-02-05 12:29:00,0.78854,0.79001,0.78845,0.78845,70800000.0
2008-02-05 12:30:00,0.7893,0.7893,0.78817,0.78914,64400000.0
2008-02-05 12:31:00,0.78918,0.78918,0.78905,0.78907,11200000.0
2008-02-05 12:32:00,0.78899,0.78899,0.78868,0.78868,8000000.0
2008-02-05 12:33:00,0.78864,0.78876,0.78863,0.78863,57600000.0
2008-02-05 12:34:00,0.78818,0.78818,0.78749,0.78749,36800000.0
2008-02-05 12:35:00,0.78753,0.78783,0.78753,0.78783,9600000.0
2008-02-05 12:36:00,0.78794,0.78796,0.78781,0.78789,63800000.0
2008-02-05 12:37:00,0.78796,0.78797,0.78794,0.78797,8000000.0
2008-02-05 12:38:00,0.78795,0.78795,0.78745,0.78745,9600000.0
2008-02-05 12:39:00,0.78734,0.78734,0.78728,0.78729,19200000.0
2008-02-05 12:40:00,0.78717,0.78737,0.78717,0.78736,13200000.0
2008-02-05 12:41:00,0.78734,0.78745,0.78733,0.78745,8000000.0
2008-02-05 12:42:00,0.78729,0.78732,0.78723,0.78724,24000000.0
2008-02-05 12:43:00,0.78723,0.78742,0.78723,0.78735,19200000.0
2008-02-05 12:44:00,0.7876,0.78776,0.7876,0.78766,17600000.0
2008-02-05 12:45:00,0.78758,0.78802,0.78758,0.78802,28200000.0
2008-02-05 12:46:00,0.78805,0.78805,0.7879,0.7879,58600000.0
2008-02-05 12:47:00,0.78786,0.78787,0.78784,0.78784,9600000.0
2008-02-05 12:48:00,0.788,0.78815,0.78794,0.78813,33600000.0
2008-02-05 12:49:00,0.78809,0.78813,0.78804,0.78809,36800000.0
2008-02-05 12:50:00,0.78807,0.78807,0.78796,0.78799,11200000.0
2008-02-05 12:51:00,0.788,0.78809,0.788,0.78809,34000000.0
2008-02-05 12:52:00,0.78807,0.78807,0.78787,0.78787,38400000.0
2008-02-05 12:53:00,0.78782,0.78795,0.78772,0.78772,23400000.0
2008-02-05 12:54:00,0.78776,0.78797,0.78776,0.78797,12800000.0
2008-02-05 12:55:00,0.78798,0.78808,0.78798,0.78808,44800000.0
2008-02-05 12:56:00,0.78814,0.78822,0.78813,0.78821,11200000.0
2008-02-05 12:57:00,0.78832,0.78841,0.78814,0.78814,29200000.0
2008-02-05 12:58:00,0.78817,0.78817,0.78776,0.78776,11200000.0
2008-02-05 12:59:00,0.7877,0.78789,0.78767,0.78788,12800000.0
2008-02-05 13:00:00,0.78771,0.78784,0.78768,0.78782,12800000.0
2008-02-05 13:01:00,0.7878,0.7879,0.78775,0.78775,24000000.0
2008-02-05 13:02:00,0.78813,0.78851,0.78813,0.78851,14400000.0
2008-02-05 13:03:00,0.78833,0.78837,0.78826,0.78826,19200000.0
2008-02-05 13:04:00,0.78816,0.7884,0.78816,0.78837,17600000.0
2008-02-05 13:05:00,0.7884,0.78846,0.7884,0.78846,24000000.0
2008-02-05 13:06:00,0.78846,0.78848,0.78842,0.78845,22400000.0
2008-02-05 13:07:00,0.78836,0.78865,0.78836,0.78865,11200000.0
2008-02-05 13:08:00,0.7888,0.78881,0.78872,0.78872,30400000.0
2008-02-05 13:09:00,0.78882,0.78882,0.7886,0.7886,32000000.0
2008-02-05 13:10:00,0.78853,0.789,0.78853,0.789,43200000.0
2008-02-05 13:11:00,0.78903,0.78903,0.78889,0.78899,11600000.0
2008-02-05 13:12:00,0.78895,0.7895,0.78895,0.7895,16800000.0
2008-02-05 13:13:00,0.78943,0.78966,0.78943,0.78962,17600000.0
2008-02-05 13:14:00,0.78952,0.78954,0.78939,0.78939,11200000.0
2008-02-05 13:15:00,0.78922,0.7894,0.78922,0.7894,28800000.0
2008-02-05 13:16:00,0.78963,0.78977,0.78963,0.78965,24000000.0
2008-02-05 13:17:00,0.78956,0.78964,0.78956,0.78964,19200000.0
2008-02-05 13:18:00,0.7894,0.78945,0.78938,0.78943,76800000.0
2008-02-05 13:19:00,0.78942,0.78947,0.78937,0.78947,32000000.0
2008-02-05 13:20:00,0.78958,0.78967,0.78952,0.78957,38400000.0
2008-02-05 13:21:00,0.78951,0.78953,0.78942,0.78953,51600000.0
2008-02-05 13:22:00,0.78964,0.78984,0.78964,0.78979,12800000.0
2008-02-05 13:23:00,0.79004,0.79013,0.79004,0.79013,11200000.0
2008-02-05 13:24:00,0.79024,0.79024,0.78991,0.78996,30400000.0
2008-02-05 13:25:00,0.78974,0.78974,0.78956,0.78957,9600000.0
2008-02-05 13:26:00,0.78952,0.78965,0.78952,0.78954,11200000.0
2008-02-05 13:27:00,0.7899,0.79024,0.78986,0.79024,44800000.0
2008-02-05 13:28:00,0.79022,0.79022,0.78991,0.78995,12800000.0
2008-02-05 13:29:00,0.7897,0.78974,0.78956,0.78956,11200000.0
2008-02-05 13:30:00,0.7893,0.78952,0.7893,0.78935,17600000.0
2008-02-05 13:31:00,0.7894,0.78945,0.78931,0.78938,49600000.0
2008-02-05 13:32:00,0.78946,0.78948,0.78931,0.78935,37200000.0
2008-02-05 13:33:00,0.78945,0.7895,0.78942,0.78946,44800000.0
2008-02-05 13:34:00,0.78931,0.78931,0.78914,0.78915,57000000.0
2008-02-05 13:35:00,0.78902,0.78902,0.78894,0.78897,11200000.0
2008-02-05 13:36:00,0.78922,0.78923,0.78915,0.7892,43200000.0
2008-02-05 13:37:00,0.78887,0.78887,0.78859,0.78859,17600000.0
2008-02-05 13:38:00,0.78855,0.78856,0.78842,0.78856,12800000.0
2008-02-05 13:39:00,0.78858,0.78861,0.78848,0.78848,11200000.0
2008-02-05 13:40:00,0.7887,0.7887,0.78854,0.78866,9600000.0
2008-02-05 13:41:00,0.78865,0.78883,0.78781,0.78781,11200000.0
2008-02-05 13:42:00,0.7888,0.78901,0.7888,0.78895,12800000.0
2008-02-05 13:43:00,0.78891,0.78898,0.78883,0.78893,32000000.0
2008-02-05 13:44:00,0.78911,0.78931,0.78911,0.78928,17600000.0
2008-02-05 13:45:00,0.7893,0.7893,0.78906,0.78906,14400000.0
2008-02-05 13:46:00,0.78888,0.78888,0.78877,0.78882,16000000.0
2008-02-05 13:47:00,0.78887,0.78904,0.78887,0.789,19200000.0
2008-02-05 13:48:00,0.7892,0.7892,0.78912,0.78918,11200000.0
2008-02-05 13:49:00,0.78912,0.78915,0.78902,0.78912,41600000.0
2008-02-05 13:50:00,0.78906,0.78906,0.78898,0.78898,9600000.0
2008-02-05 13:51:00,0.78865,0.78865,0.7885,0.7885,27200000.0
2008-02-05 13:52:00,0.78881,0.78881,0.78857,0.78857,11200000.0
2008-02-05 13:53:00,0.78868,0.78874,0.7886,0.78868,12800000.0
2008-02-05 13:54:00,0.78875,0.78875,0.7887,0.78871,17600000.0
2008-02-05 13:55:00,0.78833,0.78851,0.78831,0.78844,11200000.0
2008-02-05 13:56:00,0.78864,0.78864,0.78859,0.78864,16000000.0
2008-02-05 13:57:00,0.7886,0.78862,0.78858,0.78862,11200000.0
2008-02-05 13:58:00,0.78883,0.78901,0.78864,0.78864,46800000.0
2008-02-05 13:59:00,0.78855,0.78875,0.78853,0.78875,54400000.0
2008-02-05 14:00:00,0.78886,0.78886,0.78872,0.78872,12800000.0
2008-02-05 14:01:00,0.78862,0.78875,0.78862,0.78874,11200000.0
2008-02-05 14:02:00,0.78881,0.78904,0.78881,0.78904,16000000.0
2008-02-05 14:03:00,0.78896,0.78901,0.78882,0.78901,14400000.0
2008-02-05 14:04:00,0.78902,0.78943,0.78902,0.78933,12800000.0
2008-02-05 14:05:00,0.78952,0.78987,0.78876,0.78987,11200000.0
2008-02-05 14:06:00,0.7899,0.78997,0.78969,0.78969,32000000.0
2008-02-05 14:07:00,0.78959,0.78959,0.78931,0.7894,9600000.0
2008-02-05 14:08:00,0.78934,0.78941,0.78934,0.78935,25600000.0
2008-02-05 14:09:00,0.78909,0.78909,0.78897,0.78897,3200000.0
2008-02-05 14:10:00,0.78893,0.78893,0.78875,0.78884,33600000.0
2008-02-05 14:11:00,0.78877,0.78881,0.78873,0.78881,35200000.0
2008-02-05 14:12:00,0.78922,0.7897,0.78922,0.7897,39400000.0
2008-02-05 14:13:00,0.78997,0.79005,0.78997,0.79001,8000000.0
2008-02-05 14:14:00,0.79002,0.79002,0.78993,0.78996,8000000.0
2008-02-05 14:15:00,0.7899,0.7899,0.78947,0.78947,17600000.0
2008-02-05 14:16:00,0.78928,0.78928,0.78903,0.78903,11200000.0
2008-02-05 14:17:00,0.78895,0.78895,0.7886,0.7886,14800000.0
2008-02-05 14:18:00,0.78863,0.78863,0.78858,0.78858,11200000.0
2008-02-05 14:19:00,0.78877,0.78887,0.78865,0.78865,11200000.0
2008-02-05 14:20:00,0.78829,0.78829,0.78788,0.7879,12800000.0
2008-02-05 14:21:00,0.78771,0.78782,0.7877,0.78771,12800000.0
2008-02-05 14:22:00,0.78766,0.78779,0.78754,0.78779,16000000.0
2008-02-05 14:23:00,0.78763,0.78764,0.78753,0.78764,16000000.0
2008-02-05 14:24:00,0.78777,0.78794,0.78774,0.78794,11200000.0
2008-02-05 14:25:00,0.78793,0.788,0.78769,0.788,16000000.0
2008-02-05 14:26:00,0.78811,0.78811,0.78794,0.78794,16000000.0
2008-02-05 14:27:00,0.788,0.78814,0.788,0.78814,14800000.0
2008-02-05 14:28:00,0.78814,0.78817,0.78804,0.78804,13800000.0
2008-02-05 14:29:00,0.78801,0.78801,0.78789,0.78799,11200000.0
2008-02-05 14:30:00,0.78758,0.78782,0.78758,0.7878,11200000.0
2008-02-05 14:31:00,0.78801,0.78807,0.78784,0.78784,12800000.0
2008-02-05 14:32:00,0.78792,0.78809,0.78792,0.78803,12800000.0
2008-02-05 14:33:00,0.78762,0.78775,0.78762,0.78765,11200000.0
2008-02-05 14:34:00,0.78785,0.78785,0.7873,0.7873,16000000.0
2008-02-05 14:35:00,0.78727,0.78742,0.78727,0.78729,12800000.0
2008-02-05 14:36:00,0.78726,0.78728,0.78701,0.78701,11200000.0
2008-02-05 14:37:00,0.78645,0.78666,0.78645,0.7866,12800000.0
2008-02-05 14:38:00,0.78663,0.78681,0.78661,0.78681,12800000.0
2008-02-05 14:39:00,0.78664,0.78674,0.78663,0.78663,12800000.0
2008-02-05 14:40:00,0.78648,0.78662,0.7864,0.78662,14400000.0
2008-02-05 14:41:00,0.78673,0.78673,0.78648,0.78659,17600000.0
2008-02-05 14:42:00,0.78662,0.78673,0.78662,0.78673,12800000.0
2008-02-05 14:43:00,0.78687,0.78698,0.78687,0.78689,17600000.0
2008-02-05 14:44:00,0.78704,0.78704,0.78686,0.78687,16000000.0
2008-02-05 14:45:00,0.78685,0.78694,0.78684,0.78692,12800000.0
2008-02-05 14:46:00,0.78711,0.78753,0.78711,0.78736,12800000.0
2008-02-05 14:47:00,0.78723,0.78762,0.78721,0.78762,11200000.0
2008-02-05 14:48:00,0.78768,0.78768,0.7874,0.7874,9600000.0
2008-02-05 14:49:00,0.7872,0.78743,0.7872,0.78743,12800000.0
2008-02-05 14:50:00,0.78763,0.78763,0.78746,0.78746,16000000.0
2008-02-05 14:51:00,0.78733,0.78742,0.78733,0.78735,16000000.0
2008-02-05 14:52:00,0.78732,0.78748,0.78725,0.78748,10600000.0
2008-02-05 14:53:00,0.7872,0.78721,0.7871,0.78712,17600000.0
2008-02-05 14:54:00,0.78724,0.78733,0.78715,0.78722,11200000.0
2008-02-05 14:55:00,0.7871,0.78719,0.78671,0.78719,12800000.0
2008-02-05 14:56:00,0.78724,0.78734,0.78724,0.78732,11200000.0
2008-02-05 14:57:00,0.78723,0.78727,0.78717,0.78727,12800000.0
2008-02-05 14:58:00,0.7873,0.7873,0.78688,0.78712,12800000.0
2008-02-05 14:59:00,0.78707,0.78707,0.78693,0.78699,11200000.0
2008-02-05 15:00:00,0.78704,0.78716,0.78694,0.78697,11200000.0
2008-02-05 15:01:00,0.78678,0.78714,0.78678,0.78713,17600000.0
2008-02-05 15:02:00,0.78728,0.78731,0.78708,0.78729,14400000.0
2008-02-05 15:03:00,0.78728,0.78728,0.78716,0.78716,14400000.0
2008-02-05 15:04:00,0.78725,0.78744,0.78722,0.78722,12800000.0
2008-02-05 15:05:00,0.78731,0.78757,0.78706,0.78757,18000000.0
2008-02-05 15:06:00,0.78764,0.78766,0.78721,0.78721,11200000.0
2008-02-05 15:07:00,0.7871,0.7872,0.78698,0.7872,16000000.0
2008-02-05 15:08:00,0.78719,0.78719,0.78712,0.78717,12800000.0
2008-02-05 15:09:00,0.78721,0.78721,0.78679,0.78679,8000000.0
2008-02-05 15:10:00,0.78669,0.78684,0.78669,0.78684,8000000.0
2008-02-05 15:11:00,0.78696,0.78716,0.78696,0.78716,11200000.0
2008-02-05 15:12:00,0.78721,0.78732,0.78718,0.78732,11200000.0
2008-02-05 15:13:00,0.78735,0.78735,0.78709,0.78709,17600000.0
2008-02-05 15:14:00,0.78674,0.78679,0.78648,0.78655,12800000.0
2008-02-05 15:15:00,0.78646,0.78669,0.78644,0.78669,14400000.0
2008-02-05 15:16:00,0.78681,0.78681,0.78662,0.78667,17600000.0
2008-02-05 15:17:00,0.78669,0.78669,0.78656,0.78663,10600000.0
2008-02-05 15:18:00,0.78653,0.78656,0.78642,0.78653,11200000.0
2008-02-05 15:19:00,0.7864,0.78643,0.78635,0.78639,17600000.0
2008-02-05 15:20:00,0.78634,0.78658,0.78634,0.7865,16400000.0
2008-02-05 15:21:00,0.78667,0.78698,0.78667,0.78698,16000000.0
2008-02-05 15:22:00,0.78691,0.78691,0.78677,0.78678,11200000.0
2008-02-05 15:23:00,0.78676,0.78684,0.78669,0.78684,12800000.0
2008-02-05 15:24:00,0.78683,0.78694,0.7867,0.7867,11200000.0
2008-02-05 15:25:00,0.78659,0.78659,0.78637,0.78637,9600000.0
2008-02-05 15:26:00,0.78651,0.78672,0.78651,0.78668,11200000.0
2008-02-05 15:27:00,0.78679,0.78696,0.78679,0.78689,12800000.0
2008-02-05 15:28:00,0.78718,0.78723,0.78709,0.78716,12800000.0
2008-02-05 15:29:00,0.78729,0.78729,0.787,0.787,11200000.0
2008-02-05 15:30:00,0.7869,0.78721,0.7869,0.78721,12800000.0
2008-02-05 15:31:00,0.78724,0.78734,0.78721,0.78722,12800000.0
2008-02-05 15:32:00,0.7875,0.78766,0.7875,0.78766,10600000.0
2008-02-05 15:33:00,0.78743,0.7875,0.78641,0.78748,12800000.0
2008-02-05 15:34:00,0.78743,0.78753,0.78738,0.78739,12800000.0
2008-02-05 15:35:00,0.78741,0.78756,0.78657,0.78657,9600000.0
2008-02-05 15:36:00,0.78779,0.78796,0.78779,0.78796,11200000.0
2008-02-05 15:37:00,0.78822,0.78833,0.78801,0.78833,16000000.0
2008-02-05 15:38:00,0.78863,0.78865,0.78842,0.78847,17600000.0
2008-02-05 15:39:00,0.78757,0.78876,0.78757,0.78874,16000000.0
2008-02-05 15:40:00,0.78877,0.78878,0.78874,0.78878,8000000.0
2008-02-05 15:41:00,0.7887,0.78872,0.78846,0.78846,17600000.0
2008-02-05 15:42:00,0.7884,0.78848,0.78824,0.78827,17600000.0
2008-02-05 15:43:00,0.78848,0.78855,0.78841,0.78841,8000000.0
2008-02-05 15:44:00,0.78831,0.78848,0.78828,0.78843,16400000.0
2008-02-05 15:45:00,0.78851,0.78851,0.78831,0.78831,11200000.0
2008-02-05 15:46:00,0.78856,0.78861,0.78841,0.78841,11200000.0
2008-02-05 15:47:00,0.78825,0.78834,0.78811,0.78834,17600000.0
2008-02-05 15:48:00,0.7885,0.78873,0.7884,0.78873,9600000.0
2008-02-05 15:49:00,0.78847,0.7885,0.78841,0.78844,17600000.0
2008-02-05 15:50:00,0.78839,0.78841,0.78839,0.78841,3200000.0
2008-02-05 15:51:00,0.78848,0.78848,0.78835,0.78848,12800000.0
2008-02-05 15:52:00,0.78851,0.78857,0.78843,0.78857,12800000.0
2008-02-05 15:53:00,0.78866,0.78866,0.78835,0.78835,17600000.0
2008-02-05 15:54:00,0.78818,0.78819,0.78809,0.78809,11200000.0
2008-02-05 15:55:00,0.78792,0.78799,0.78766,0.7879,17600000.0
2008-02-05 15:56:00,0.78793,0.78793,0.78769,0.78784,16000000.0
2008-02-05 15:57:00,0.78771,0.78774,0.78748,0.78774,12800000.0
2008-02-05 15:58:00,0.78765,0.78765,0.78669,0.78669,11200000.0
2008-02-05 15:59:00,0.78684,0.78748,0.78631,0.78744,17000000.0
2008-02-05 16:00:00,0.78744,0.78751,0.78737,0.78737,11200000.0
2008-02-05 16:01:00,0.78749,0.78784,0.78749,0.78767,12800000.0
2008-02-05 16:02:00,0.78687,0.78797,0.78686,0.78797,11200000.0
2008-02-05 16:03:00,0.78817,0.78826,0.78806,0.78812,12800000.0
2008-02-05 16:04:00,0.78818,0.78829,0.78818,0.7882,11200000.0
2008-02-05 16:05:00,0.78832,0.78851,0.78831,0.78831,17600000.0
2008-02-05 16:06:00,0.78835,0.78881,0.7876,0.78832,16000000.0
2008-02-05 16:07:00,0.78834,0.78865,0.78834,0.78852,12800000.0
2008-02-05 16:08:00,0.78866,0.78868,0.78827,0.78868,11200000.0
2008-02-05 16:09:00,0.7887,0.7887,0.78846,0.78855,12800000.0
2008-02-05 16:10:00,0.78849,0.78855,0.78837,0.78837,12800000.0
2008-02-05 16:11:00,0.78824,0.78835,0.78793,0.78799,12800000.0
2008-02-05 16:12:00,0.78779,0.78791,0.78779,0.78791,12800000.0
2008-02-05 16:13:00,0.78764,0.78808,0.78764,0.78808,12800000.0
2008-02-05 16:14:00,0.7881,0.7881,0.78719,0.78719,16000000.0
2008-02-05 16:15:00,0.78677,0.787,0.78648,0.787,11200000.0
2008-02-05 16:16:00,0.78718,0.78779,0.78718,0.78779,8000000.0
2008-02-05 16:17:00,0.78815,0.78828,0.78803,0.78803,12800000.0
2008-02-05 16:18:00,0.78795,0.78795,0.78779,0.78791,12800000.0
2008-02-05 16:19:00,0.78781,0.78781,0.78745,0.78745,11200000.0
2008-02-05 16:20:00,0.78743,0.78752,0.78729,0.78729,12800000.0
2008-02-05 16:21:00,0.78702,0.78718,0.7869,0.7869,16000000.0
2008-02-05 16:22:00,0.78699,0.78716,0.78699,0.78713,11200000.0
2008-02-05 16:23:00,0.78726,0.78734,0.78726,0.78733,12800000.0
2008-02-05 16:24:00,0.78724,0.78724,0.78703,0.78703,14400000.0
2008-02-05 16:25:00,0.78684,0.78687,0.78681,0.78685,17600000.0
2008-02-05 16:26:00,0.78688,0.78696,0.78682,0.78696,14400000.0
2008-02-05 16:27:00,0.78705,0.78715,0.78683,0.78695,16000000.0
2008-02-05 16:28:00,0.78692,0.78712,0.78692,0.78712,12800000.0
2008-02-05 16:29:00,0.78704,0.7871,0.78663,0.78663,14400000.0
2008-02-05 16:30:00,0.78669,0.78691,0.78669,0.78684,12800000.0
2008-02-05 16:31:00,0.78661,0.78672,0.78659,0.78659,11200000.0
2008-02-05 16:32:00,0.78641,0.78654,0.78641,0.78653,11200000.0
2008-02-05 16:33:00,0.78657,0.7866,0.78641,0.78641,11200000.0
2008-02-05 16:34:00,0.78644,0.78652,0.78596,0.78597,12800000.0
2008-02-05 16:35:00,0.7861,0.78631,0.7861,0.78631,12800000.0
2008-02-05 16:36:00,0.78645,0.78658,0.78645,0.78658,9600000.0
2008-02-05 16:37:00,0.7866,0.7866,0.78638,0.78655,14400000.0
2008-02-05 16:38:00,0.78629,0.78629,0.78607,0.78618,12800000.0
2008-02-05 16:39:00,0.78628,0.78636,0.78626,0.78626,17600000.0
2008-02-05 16:40:00,0.78622,0.78649,0.78621,0.78621,12800000.0
2008-02-05 16:41:00,0.78628,0.7864,0.78628,0.78634,11200000.0
2008-02-05 16:42:00,0.78644,0.78671,0.78644,0.78671,11200000.0
2008-02-05 16:43:00,0.78647,0.78716,0.78647,0.78678,18000000.0
2008-02-05 16:44:00,0.78681,0.78681,0.78661,0.78661,11200000.0
2008-02-05 16:45:00,0.78656,0.78679,0.78652,0.78679,14400000.0
2008-02-05 16:46:00,0.78679,0.78684,0.78675,0.78682,11200000.0
2008-02-05 16:47:00,0.78706,0.78722,0.78705,0.78705,17600000.0
2008-02-05 16:48:00,0.78677,0.78677,0.78659,0.78673,18000000.0
2008-02-05 16:49:00,0.7865,0.78657,0.7862,0.7862,12800000.0
2008-02-05 16:50:00,0.78649,0.78675,0.78648,0.78673,12800000.0
2008-02-05 16:51:00,0.7865,0.7865,0.78601,0.78632,11200000.0
2008-02-05 16:52:00,0.78631,0.78644,0.78622,0.78622,8000000.0
2008-02-05 16:53:00,0.78618,0.78642,0.78618,0.78632,14400000.0
2008-02-05 16:54:00,0.78634,0.78642,0.78624,0.78639,12200000.0
2008-02-05 16:55:00,0.78695,0.78717,0.78695,0.78717,12800000.0
2008-02-05 16:56:00,0.78709,0.78709,0.78661,0.78666,11200000.0
2008-02-05 16:57:00,0.78677,0.78677,0.78662,0.78663,12800000.0
2008-02-05 16:58:00,0.7868,0.78714,0.7868,0.78714,16000000.0
2008-02-05 16:59:00,0.78707,0.78722,0.78687,0.78687,12800000.0
2008-02-05 17:00:00,0.78652,0.78681,0.78652,0.78681,16000000.0
2008-02-05 17:01:00,0.78701,0.78701,0.78678,0.78693,11200000.0
2008-02-05 17:02:00,0.78708,0.78713,0.787,0.78713,17600000.0
2008-02-05 17:03:00,0.78711,0.78711,0.78697,0.78699,11200000.0
2008-02-05 17:04:00,0.78701,0.78701,0.78676,0.78676,10600000.0
2008-02-05 17:05:00,0.78726,0.78743,0.78726,0.78726,14400000.0
2008-02-05 17:06:00,0.78736,0.78753,0.78736,0.78752,16000000.0
2008-02-05 17:07:00,0.78768,0.78786,0.78766,0.78778,12800000.0
2008-02-05 17:08:00,0.78787,0.78797,0.78781,0.78796,11200000.0
2008-02-05 17:09:00,0.78808,0.78811,0.78799,0.78809,12800000.0
2008-02-05 17:10:00,0.78811,0.78818,0.78797,0.78797,12800000.0
2008-02-05 17:11:00,0.78793,0.78799,0.78767,0.78777,17600000.0
2008-02-05 17:12:00,0.78779,0.78799,0.78779,0.78799,14400000.0
2008-02-05 17:13:00,0.78825,0.78844,0.78825,0.78832,11200000.0
2008-02-05 17:14:00,0.78848,0.78848,0.7882,0.78831,12800000.0
2008-02-05 17:15:00,0.78822,0.78828,0.78818,0.78818,11200000.0
2008-02-05 17:16:00,0.78839,0.78878,0.78839,0.78878,14400000.0
2008-02-05 17:17:00,0.7887,0.7887,0.78832,0.78832,12800000.0
2008-02-05 17:18:00,0.78825,0.78847,0.78825,0.78847,17600000.0
2008-02-05 17:19:00,0.78841,0.78842,0.78829,0.78829,17600000.0
2008-02-05 17:20:00,0.78841,0.78853,0.78832,0.78853,12800000.0
2008-02-05 17:21:00,0.78839,0.78845,0.78834,0.78836,11600000.0
2008-02-05 17:22:00,0.78841,0.78841,0.78828,0.78837,11600000.0
2008-02-05 17:23:00,0.78858,0.78861,0.78854,0.7886,16000000.0
2008-02-05 17:24:00,0.78844,0.78862,0.78844,0.7885,8000000.0
2008-02-05 17:25:00,0.78838,0.78838,0.78826,0.78831,12800000.0
2008-02-05 17:26:00,0.78854,0.78871,0.78822,0.78854,17600000.0
2008-02-05 17:27:00,0.7879,0.7879,0.78749,0.78779,12800000.0
2008-02-05 17:28:00,0.78772,0.78772,0.78757,0.7876,13200000.0
2008-02-05 17:29:00,0.78773,0.78775,0.78754,0.78754,11200000.0
2008-02-05 17:30:00,0.78752,0.78754,0.78723,0.78723,11200000.0
2008-02-05 17:31:00,0.78727,0.78758,0.78727,0.78758,14400000.0
2008-02-05 17:32:00,0.78799,0.78799,0.78783,0.78787,17600000.0
2008-02-05 17:33:00,0.78768,0.78776,0.78746,0.7875,12800000.0
2008-02-05 17:34:00,0.78722,0.78728,0.78722,0.78728,11200000.0
2008-02-05 17:35:00,0.78757,0.78784,0.78757,0.78784,11200000.0
2008-02-05 17:36:00,0.7878,0.7878,0.78747,0.78747,12800000.0
2008-02-05 17:37:00,0.78765,0.78776,0.78757,0.78757,12800000.0
2008-02-05 17:38:00,0.78757,0.7876,0.78734,0.78739,12800000.0
2008-02-05 17:39:00,0.78748,0.78748,0.78734,0.78739,17600000.0
2008-02-05 17:40:00,0.78747,0.78776,0.78747,0.78776,11200000.0
2008-02-05 17:41:00,0.78771,0.78772,0.78763,0.78772,11200000.0
2008-02-05 17:42:00,0.78779,0.78798,0.78779,0.78783,17600000.0
2008-02-05 17:43:00,0.78787,0.78787,0.78775,0.78775,9600000.0
2008-02-05 17:44:00,0.78747,0.78762,0.7874,0.7874,11200000.0
2008-02-05 17:45:00,0.7876,0.78789,0.7876,0.78789,13600000.0
2008-02-05 17:46:00,0.78789,0.78789,0.78765,0.78776,11200000.0
2008-02-05 17:47:00,0.78776,0.78824,0.78776,0.78824,14400000.0
2008-02-05 17:48:00,0.78833,0.78864,0.78833,0.78864,17600000.0
2008-02-05 17:49:00,0.78851,0.78851,0.78833,0.78847,12800000.0
2008-02-05 17:50:00,0.78826,0.78853,0.78826,0.7885,18000000.0
2008-02-05 17:51:00,0.78844,0.78867,0.78842,0.78842,17600000.0
2008-02-05 17:52:00,0.7885,0.78853,0.78845,0.78849,11200000.0
2008-02-05 17:53:00,0.78861,0.78868,0.78855,0.78865,11200000.0
2008-02-05 17:54:00,0.7887,0.78882,0.7887,0.78874,11200000.0
2008-02-05 17:55:00,0.78871,0.78882,0.78871,0.78877,11200000.0
2008-02-05 17:56:00,0.78862,0.78862,0.78841,0.78841,16000000.0
2008-02-05 17:57:00,0.78849,0.78851,0.78838,0.7885,15400000.0
2008-02-05 17:58:00,0.78854,0.7888,0.78854,0.7888,16000000.0
2008-02-05 17:59:00,0.78868,0.78899,0.78861,0.78899,11200000.0
2008-02-05 18:00:00,0.78903,0.78905,0.78882,0.78882,11200000.0
2008-02-05 18:01:00,0.78885,0.78889,0.78862,0.78868,11200000.0
2008-02-05 18:02:00,0.78849,0.78869,0.78849,0.78859,16000000.0
2008-02-05 18:03:00,0.78851,0.78851,0.78827,0.78844,18000000.0
2008-02-05 18:04:00,0.78854,0.78864,0.78854,0.78863,8000000.0
2008-02-05 18:05:00,0.78852,0.78862,0.78852,0.78858,11200000.0
2008-02-05 18:06:00,0.78829,0.78846,0.78825,0.78846,11200000.0
2008-02-05 18:07:00,0.78835,0.78841,0.78829,0.78841,11200000.0
2008-02-05 18:08:00,0.78834,0.78842,0.78829,0.78842,12800000.0
2008-02-05 18:09:00,0.7887,0.78892,0.78869,0.78885,12800000.0
2008-02-05 18:10:00,0.78877,0.78877,0.7886,0.78873,11200000.0
2008-02-05 18:11:00,0.78862,0.78888,0.78852,0.78888,11200000.0
2008-02-05 18:12:00,0.78886,0.78901,0.78886,0.789,16000000.0
2008-02-05 18:13:00,0.78899,0.78907,0.78896,0.78906,17600000.0
2008-02-05 18:14:00,0.78892,0.78906,0.78892,0.78898,8000000.0
2008-02-05 18:15:00,0.78868,0.78868,0.78831,0.78833,17000000.0
2008-02-05 18:16:00,0.78837,0.78852,0.7883,0.78847,12800000.0
2008-02-05 18:17:00,0.78841,0.78845,0.78835,0.78845,14400000.0
2008-02-05 18:18:00,0.7884,0.7884,0.78717,0.78795,12800000.0
2008-02-05 18:19:00,0.78795,0.78795,0.78648,0.78648,9600000.0
2008-02-05 18:20:00,0.78782,0.78782,0.78774,0.78774,11200000.0
2008-02-05 18:21:00,0.78755,0.78755,0.78744,0.78751,11200000.0
2008-02-05 18:22:00,0.78765,0.78782,0.78765,0.7878,12800000.0
2008-02-05 18:23:00,0.78797,0.78816,0.78797,0.78798,11200000.0
2008-02-05 18:24:00,0.78786,0.78795,0.78786,0.7879,12800000.0
2008-02-05 18:25:00,0.78788,0.78788,0.78776,0.78782,12800000.0
2008-02-05 18:26:00,0.7878,0.78789,0.78772,0.78784,13200000.0
2008-02-05 18:27:00,0.78782,0.78782,0.78758,0.78761,11200000.0
2008-02-05 18:28:00,0.78765,0.78783,0.78763,0.78783,17600000.0
2008-02-05 18:29:00,0.7878,0.78781,0.78759,0.78759,12800000.0
2008-02-05 18:30:00,0.78748,0.78778,0.78748,0.78768,12800000.0
2008-02-05 18:31:00,0.78751,0.78769,0.78751,0.78762,8000000.0
2008-02-05 18:32:00,0.78771,0.78775,0.78764,0.78775,12800000.0
2008-02-05 18:33:00,0.78773,0.78776,0.78759,0.78776,11200000.0
2008-02-05 18:34:00,0.7879,0.7879,0.78773,0.78786,11600000.0
2008-02-05 18:35:00,0.78801,0.78801,0.78794,0.78799,12800000.0
2008-02-05 18:36:00,0.78783,0.78783,0.78759,0.78759,11200000.0
2008-02-05 18:37:00,0.78777,0.78777,0.78757,0.78757,11200000.0
2008-02-05 18:38:00,0.78773,0.78785,0.78766,0.78785,12800000.0
2008-02-05 18:39:00,0.78763,0.78763,0.7874,0.7875,10600000.0
2008-02-05 18:40:00,0.78741,0.78741,0.78722,0.78722,11200000.0
2008-02-05 18:41:00,0.78738,0.78739,0.78723,0.78739,14400000.0
2008-02-05 18:42:00,0.78733,0.7874,0.7872,0.78726,17600000.0
2008-02-05 18:43:00,0.78747,0.78754,0.78736,0.78747,11200000.0
2008-02-05 18:44:00,0.78766,0.78784,0.78678,0.78784,11200000.0
2008-02-05 18:45:00,0.7878,0.78785,0.78776,0.78776,11200000.0
2008-02-05 18:46:00,0.78789,0.78792,0.78777,0.78792,17600000.0
2008-02-05 18:47:00,0.78806,0.78819,0.788,0.78819,9600000.0
2008-02-05 18:48:00,0.78848,0.78873,0.78848,0.78862,11200000.0
2008-02-05 18:49:00,0.78856,0.78856,0.78809,0.78809,11200000.0
2008-02-05 18:50:00,0.78837,0.78848,0.78833,0.78848,11200000.0
2008-02-05 18:51:00,0.78836,0.78836,0.78818,0.78819,11200000.0
2008-02-05 18:52:00,0.78814,0.78814,0.78797,0.78797,16000000.0
2008-02-05 18:53:00,0.78809,0.78827,0.78809,0.78827,13200000.0
2008-02-05 18:54:00,0.78839,0.78839,0.78813,0.78818,12800000.0
2008-02-05 18:55:00,0.78822,0.78822,0.78805,0.78814,11200000.0
2008-02-05 18:56:00,0.78821,0.78841,0.78821,0.78841,17600000.0
2008-02-05 18:57:00,0.78868,0.78868,0.78836,0.78836,13200000.0
2008-02-05 18:58:00,0.7882,0.7882,0.788,0.788,17600000.0
2008-02-05 18:59:00,0.788,0.78805,0.78795,0.78804,14400000.0
2008-02-05 19:00:00,0.78799,0.78814,0.78785,0.78814,15400000.0
2008-02-05 19:01:00,0.78815,0.78815,0.78692,0.78799,8000000.0
2008-02-05 19:02:00,0.78814,0.78819,0.78796,0.78815,11200000.0
2008-02-05 19:03:00,0.78815,0.78822,0.78807,0.78822,11200000.0
2008-02-05 19:04:00,0.78811,0.78811,0.7879,0.7879,16000000.0
2008-02-05 19:05:00,0.78779,0.78779,0.78762,0.78765,11200000.0
2008-02-05 19:06:00,0.7876,0.78776,0.7876,0.7877,12800000.0
2008-02-05 19:07:00,0.7877,0.78774,0.78762,0.78762,4800000.0
2008-02-05 19:08:00,0.78781,0.78794,0.78781,0.78794,4800000.0
2008-02-05 19:09:00,0.78809,0.78821,0.78809,0.78821,11200000.0
2008-02-05 19:10:00,0.78822,0.78822,0.78808,0.78812,17600000.0
2008-02-05 19:11:00,0.78823,0.78823,0.78808,0.78808,12800000.0
2008-02-05 19:12:00,0.78803,0.78803,0.78792,0.78797,11200000.0
2008-02-05 19:13:00,0.78814,0.78815,0.78799,0.788,17600000.0
2008-02-05 19:14:00,0.78826,0.78833,0.78821,0.78821,11200000.0
2008-02-05 19:15:00,0.78831,0.78836,0.7883,0.7883,14400000.0
2008-02-05 19:16:00,0.78809,0.78825,0.78804,0.78806,17600000.0
2008-02-05 19:17:00,0.78823,0.78823,0.78788,0.78788,11200000.0
2008-02-05 19:18:00,0.78761,0.78761,0.78718,0.78718,11200000.0
2008-02-05 19:19:00,0.78724,0.78769,0.78724,0.78769,13200000.0
2008-02-05 19:20:00,0.78782,0.78812,0.78782,0.78784,12800000.0
2008-02-05 19:21:00,0.78785,0.78808,0.78784,0.78808,12800000.0
2008-02-05 19:22:00,0.7881,0.7881,0.78791,0.78791,12800000.0
2008-02-05 19:23:00,0.78791,0.78796,0.78772,0.78772,9600000.0
2008-02-05 19:24:00,0.78774,0.78793,0.78773,0.78776,14400000.0
2008-02-05 19:25:00,0.78779,0.78779,0.78747,0.78747,4800000.0
2008-02-05 19:26:00,0.78739,0.78739,0.78719,0.7872,16000000.0
2008-02-05 19:27:00,0.78737,0.78753,0.78737,0.78753,4800000.0
2008-02-05 19:28:00,0.78752,0.7877,0.78748,0.78764,14400000.0
2008-02-05 19:29:00,0.78774,0.78774,0.78753,0.78755,14400000.0
2008-02-05 19:30:00,0.78761,0.7878,0.78757,0.78757,9600000.0
2008-02-05 19:31:00,0.78792,0.788,0.78779,0.788,12800000.0
2008-02-05 19:32:00,0.78814,0.78821,0.78814,0.78817,8000000.0
2008-02-05 19:33:00,0.78813,0.78813,0.78809,0.78809,8000000.0
2008-02-05 19:34:00,0.7882,0.7882,0.78813,0.78817,12800000.0
2008-02-05 19:35:00,0.78815,0.78819,0.78813,0.78813,4800000.0
2008-02-05 19:36:00,0.78803,0.78803,0.78776,0.78776,17600000.0
2008-02-05 19:37:00,0.78758,0.78764,0.78758,0.7876,4800000.0
2008-02-05 19:38:00,0.7875,0.78756,0.7874,0.78756,12800000.0
2008-02-05 19:39:00,0.78781,0.78783,0.78776,0.78776,16000000.0
2008-02-05 19:40:00,0.78764,0.78764,0.78749,0.78749,16000000.0
2008-02-05 19:41:00,0.78758,0.78763,0.7875,0.78759,10600000.0
2008-02-05 19:42:00,0.78766,0.78766,0.78737,0.78737,6400000.0
2008-02-05 19:43:00,0.78741,0.78752,0.78741,0.78744,12800000.0
2008-02-05 19:44:00,0.78721,0.78726,0.78715,0.78717,12800000.0
2008-02-05 19:45:00,0.78714,0.78723,0.78714,0.78722,12800000.0
2008-02-05 19:46:00,0.78725,0.78729,0.78713,0.78729,14800000.0
2008-02-05 19:47:00,0.78743,0.78767,0.78743,0.78767,12800000.0
2008-02-05 19:48:00,0.78777,0.78792,0.78777,0.78791,12200000.0
2008-02-05 19:49:00,0.78801,0.78801,0.7878,0.7878,11200000.0
2008-02-05 19:50:00,0.78769,0.78776,0.78735,0.78735,16000000.0
2008-02-05 19:51:00,0.78737,0.78782,0.78737,0.78777,12800000.0
2008-02-05 19:52:00,0.78783,0.78786,0.78762,0.78786,9600000.0
2008-02-05 19:53:00,0.78795,0.78795,0.78781,0.78782,11200000.0
2008-02-05 19:54:00,0.7879,0.78802,0.7879,0.78793,12800000.0
2008-02-05 19:55:00,0.78803,0.78807,0.78803,0.78803,8000000.0
2008-02-05 19:56:00,0.78802,0.78815,0.78802,0.78814,12800000.0
2008-02-05 19:57:00,0.78812,0.78812,0.78797,0.78797,9600000.0
2008-02-05 19:58:00,0.78804,0.78813,0.78804,0.78808,14400000.0
2008-02-05 19:59:00,0.78818,0.78835,0.78818,0.78835,16000000.0
2008-02-05 20:00:00,0.78836,0.78836,0.78818,0.78821,12800000.0
2008-02-05 20:01:00,0.78795,0.78814,0.78795,0.78814,9600000.0
2008-02-05 20:02:00,0.78801,0.78801,0.78791,0.78799,8000000.0
2008-02-05 20:03:00,0.788,0.788,0.78771,0.78771,11200000.0
2008-02-05 20:04:00,0.78763,0.78774,0.78761,0.78761,10600000.0
2008-02-05 20:05:00,0.78758,0.78793,0.78758,0.78793,14400000.0
2008-02-05 20:06:00,0.78778,0.78779,0.78763,0.78777,11200000.0
2008-02-05 20:07:00,0.78765,0.78767,0.78756,0.78762,11200000.0
2008-02-05 20:08:00,0.78748,0.78748,0.78625,0.78744,8000000.0
2008-02-05 20:09:00,0.78732,0.78736,0.78725,0.78736,14400000.0
2008-02-05 20:10:00,0.78735,0.78739,0.78728,0.78728,16000000.0
2008-02-05 20:11:00,0.78705,0.78712,0.78697,0.78697,15400000.0
2008-02-05 20:12:00,0.78729,0.7875,0.78717,0.7875,12800000.0
2008-02-05 20:13:00,0.78765,0.78765,0.78737,0.78744,12800000.0
2008-02-05 20:14:00,0.78737,0.78742,0.78723,0.78723,11200000.0
2008-02-05 20:15:00,0.78717,0.78721,0.78694,0.78694,11200000.0
2008-02-05 20:16:00,0.78701,0.78742,0.78701,0.78742,6400000.0
2008-02-05 20:17:00,0.78733,0.78733,0.78709,0.78709,11200000.0
2008-02-05 20:18:00,0.78723,0.7874,0.78723,0.78728,16000000.0
2008-02-05 20:19:00,0.78712,0.78712,0.7867,0.7867,9600000.0
2008-02-05 20:20:00,0.78672,0.78678,0.78666,0.78666,11200000.0
2008-02-05 20:21:00,0.78658,0.78658,0.78627,0.78627,12800000.0
2008-02-05 20:22:00,0.78644,0.78675,0.78644,0.78675,11200000.0
2008-02-05 20:23:00,0.78667,0.78667,0.78658,0.78661,12800000.0
2008-02-05 20:24:00,0.78659,0.78659,0.78656,0.78658,11200000.0
2008-02-05 20:25:00,0.78666,0.78683,0.78664,0.78664,11200000.0
2008-02-05 20:26:00,0.78668,0.78681,0.78667,0.78677,11200000.0
2008-02-05 20:27:00,0.78662,0.78687,0.78662,0.78687,8000000.0
2008-02-05 20:28:00,0.78683,0.78683,0.78662,0.78662,8000000.0
2008-02-05 20:29:00,0.78655,0.78655,0.78638,0.78638,12800000.0
2008-02-05 20:30:00,0.78644,0.78644,0.78631,0.78631,16000000.0
2008-02-05 20:31:00,0.7864,0.78674,0.78638,0.78674,16000000.0
2008-02-05 20:32:00,0.78678,0.78678,0.78661,0.78666,12800000.0
2008-02-05 20:33:00,0.78672,0.78672,0.78661,0.78666,9600000.0
2008-02-05 20:34:00,0.78677,0.787,0.78677,0.787,11200000.0
2008-02-05 20:35:00,0.78702,0.78702,0.78676,0.78677,16000000.0
2008-02-05 20:36:00,0.78673,0.78673,0.78661,0.78661,8000000.0
2008-02-05 20:37:00,0.78669,0.7868,0.78666,0.7868,14400000.0
2008-02-05 20:38:00,0.78674,0.78685,0.78673,0.78673,12800000.0
2008-02-05 20:39:00,0.78653,0.78661,0.78653,0.7866,11200000.0
2008-02-05 20:40:00,0.78652,0.78659,0.78647,0.78659,9600000.0
2008-02-05 20:41:00,0.78665,0.78665,0.7865,0.78662,11200000.0
2008-02-05 20:42:00,0.78665,0.78678,0.78662,0.78678,11200000.0
2008-02-05 20:43:00,0.78672,0.78672,0.78654,0.78659,12800000.0
2008-02-05 20:44:00,0.78627,0.78632,0.78627,0.78629,9600000.0
2008-02-05 20:45:00,0.78642,0.78642,0.78631,0.78633,11200000.0
2008-02-05 20:46:00,0.78627,0.78635,0.78627,0.78628,12800000.0
2008-02-05 20:47:00,0.78635,0.78635,0.7861,0.7861,11200000.0
2008-02-05 20:48:00,0.78619,0.78626,0.78617,0.78626,12800000.0
2008-02-05 20:49:00,0.78625,0.78639,0.78621,0.78639,12800000.0
2008-02-05 20:50:00,0.78657,0.78675,0.78657,0.78675,11200000.0
2008-02-05 20:51:00,0.78668,0.78672,0.78666,0.78667,11600000.0
2008-02-05 20:52:00,0.78668,0.78675,0.78668,0.78675,8000000.0
2008-02-05 20:53:00,0.78674,0.78677,0.78669,0.7867,12800000.0
2008-02-05 20:54:00,0.78671,0.78694,0.78671,0.78694,16000000.0
2008-02-05 20:55:00,0.78718,0.78728,0.78718,0.78726,9600000.0
2008-02-05 20:56:00,0.78721,0.78724,0.78718,0.78722,11200000.0
2008-02-05 20:57:00,0.78731,0.78731,0.78727,0.78727,4800000.0
2008-02-05 20:58:00,0.78725,0.78742,0.78725,0.78742,6400000.0
2008-02-05 20:59:00,0.78747,0.78747,0.78743,0.78746,8000000.0
2008-02-05 21:00:00,0.7876,0.78779,0.7876,0.78779,12800000.0
2008-02-05 21:01:00,0.78767,0.78793,0.78767,0.78779,9600000.0
2008-02-05 21:02:00,0.78798,0.78808,0.78798,0.78808,4800000.0
2008-02-05 21:03:00,0.78793,0.78797,0.78788,0.78791,11200000.0
2008-02-05 21:04:00,0.78815,0.78818,0.78799,0.78799,12800000.0
2008-02-05 21:05:00,0.78804,0.78828,0.78804,0.78821,9600000.0
2008-02-05 21:06:00,0.78828,0.78843,0.78828,0.78843,12800000.0
2008-02-05 21:07:00,0.78821,0.78832,0.78821,0.78832,9600000.0
2008-02-05 21:08:00,0.78821,0.78823,0.78803,0.78803,11200000.0
2008-02-05 21:09:00,0.78794,0.78794,0.78781,0.78781,11600000.0
2008-02-05 21:10:00,0.78787,0.78809,0.78787,0.78809,17600000.0
2008-02-05 21:11:00,0.78799,0.78799,0.78773,0.78773,11200000.0
2008-02-05 21:12:00,0.78772,0.78776,0.78767,0.78772,8000000.0
2008-02-05 21:13:00,0.78758,0.78758,0.78743,0.78749,11200000.0
2008-02-05 21:14:00,0.78732,0.78745,0.78728,0.78745,12800000.0
2008-02-05 21:15:00,0.78749,0.78759,0.78749,0.78756,16000000.0
2008-02-05 21:16:00,0.78753,0.78755,0.78744,0.78754,9600000.0
2008-02-05 21:17:00,0.78759,0.78775,0.78759,0.78775,6400000.0
2008-02-05 21:18:00,0.78779,0.78779,0.78765,0.78769,9000000.0
2008-02-05 21:19:00,0.78784,0.78793,0.78782,0.7879,11200000.0
2008-02-05 21:20:00,0.7879,0.78796,0.78786,0.78792,12800000.0
2008-02-05 21:21:00,0.78785,0.78785,0.78774,0.78775,8000000.0
2008-02-05 21:22:00,0.78774,0.78781,0.78768,0.78781,4800000.0
2008-02-05 21:23:00,0.78786,0.78801,0.78786,0.78801,12800000.0
2008-02-05 21:24:00,0.78804,0.78825,0.78804,0.78825,11200000.0
2008-02-05 21:25:00,0.78824,0.78829,0.78719,0.78824,12800000.0
2008-02-05 21:26:00,0.78802,0.78802,0.78778,0.78778,11200000.0
2008-02-05 21:27:00,0.78785,0.78785,0.78774,0.78779,11200000.0
2008-02-05 21:28:00,0.78774,0.78774,0.7875,0.7875,12800000.0
2008-02-05 21:29:00,0.78753,0.78758,0.78737,0.78739,9600000.0
2008-02-05 21:30:00,0.78746,0.78756,0.78737,0.78737,12800000.0
2008-02-05 21:31:00,0.78721,0.78733,0.78718,0.78733,9600000.0
2008-02-05 21:32:00,0.78733,0.78733,0.78722,0.78724,9600000.0
2008-02-05 21:33:00,0.78728,0.78736,0.78726,0.78736,8000000.0
2008-02-05 21:34:00,0.78748,0.78748,0.78693,0.78748,12800000.0
2008-02-05 21:35:00,0.78764,0.78764,0.78749,0.78749,8000000.0
2008-02-05 21:36:00,0.7876,0.78776,0.7876,0.78776,6400000.0
2008-02-05 21:37:00,0.78782,0.78782,0.78779,0.7878,4800000.0
2008-02-05 21:38:00,0.78786,0.78789,0.78786,0.78789,3200000.0
2008-02-05 21:39:00,0.78791,0.78796,0.78783,0.78783,11200000.0
2008-02-05 21:40:00,0.78787,0.78787,0.78776,0.78785,6400000.0
2008-02-05 21:41:00,0.78776,0.78777,0.78767,0.78767,13200000.0
2008-02-05 21:42:00,0.78777,0.78796,0.78777,0.78793,12800000.0
2008-02-05 21:43:00,0.78788,0.78796,0.7878,0.78795,9600000.0
2008-02-05 21:44:00,0.78792,0.7881,0.78788,0.7881,12800000.0
2008-02-05 21:45:00,0.78808,0.78834,0.78801,0.78834,12800000.0
2008-02-05 21:46:00,0.78841,0.78845,0.78836,0.78839,9600000.0
2008-02-05 21:47:00,0.78824,0.78824,0.78811,0.78811,9600000.0
2008-02-05 21:48:00,0.78795,0.78809,0.78795,0.78798,9600000.0
2008-02-05 21:49:00,0.78838,0.78844,0.78832,0.78835,9600000.0
2008-02-05 21:50:00,0.78829,0.78829,0.78819,0.78819,11200000.0
2008-02-05 21:51:00,0.78816,0.78836,0.78816,0.78836,12800000.0
2008-02-05 21:52:00,0.78827,0.78828,0.78811,0.78825,8000000.0
2008-02-05 21:53:00,0.78811,0.78826,0.78811,0.78826,11200000.0
2008-02-05 21:54:00,0.78828,0.78828,0.78814,0.78822,11200000.0
2008-02-05 21:55:00,0.78832,0.78837,0.78825,0.78834,11200000.0
2008-02-05 21:56:00,0.78835,0.78835,0.78806,0.78806,12800000.0
2008-02-05 21:57:00,0.78838,0.78842,0.78834,0.78839,9600000.0
2008-02-05 21:58:00,0.78838,0.78847,0.78827,0.78827,12800000.0
2008-02-05 21:59:00,0.78845,0.7887,0.78845,0.7887,9600000.0
2008-02-05 22:00:00,0.78856,0.78856,0.78843,0.78843,17600000.0
2008-02-05 22:01:00,0.78849,0.78863,0.7884,0.78863,12800000.0
2008-02-05 22:02:00,0.78844,0.78844,0.78827,0.78827,9600000.0
2008-02-05 22:03:00,0.78796,0.78796,0.78782,0.78782,8000000.0
2008-02-05 22:04:00,0.78774,0.78777,0.78768,0.78773,12800000.0
2008-02-05 22:05:00,0.78778,0.78801,0.78778,0.78801,9600000.0
2008-02-05 22:06:00,0.78797,0.78801,0.78789,0.78789,11200000.0
2008-02-05 22:07:00,0.78774,0.78798,0.78774,0.78781,14400000.0
2008-02-05 22:08:00,0.78799,0.78804,0.78799,0.788,11200000.0
2008-02-05 22:09:00,0.78791,0.78798,0.78786,0.78796,12800000.0
2008-02-05 22:10:00,0.78789,0.78789,0.78772,0.78772,6400000.0
2008-02-05 22:11:00,0.78764,0.78764,0.78751,0.78751,4800000.0
2008-02-05 22:12:00,0.78748,0.78764,0.78745,0.78764,13600000.0
2008-02-05 22:13:00,0.78769,0.7878,0.78769,0.7877,12800000.0
2008-02-05 22:14:00,0.78769,0.78769,0.78739,0.78739,11200000.0
2008-02-05 22:15:00,0.78729,0.78735,0.78718,0.78718,9600000.0
2008-02-05 22:16:00,0.78705,0.78705,0.78662,0.78669,11200000.0
2008-02-05 22:17:00,0.78689,0.78701,0.78689,0.78689,12800000.0
2008-02-05 22:18:00,0.78682,0.78699,0.7868,0.7868,12800000.0
2008-02-05 22:19:00,0.78685,0.7869,0.78681,0.7869,13200000.0
2008-02-05 22:20:00,0.7869,0.787,0.78688,0.787,17600000.0
2008-02-05 22:21:00,0.78705,0.78714,0.78705,0.78711,12800000.0
2008-02-05 22:22:00,0.78705,0.78705,0.78572,0.78672,11200000.0
2008-02-05 22:23:00,0.78693,0.78697,0.78661,0.78661,11200000.0
2008-02-05 22:24:00,0.78666,0.7867,0.78662,0.7867,9600000.0
2008-02-05 22:25:00,0.78674,0.78683,0.78574,0.78668,9600000.0
2008-02-05 22:26:00,0.78669,0.78688,0.78668,0.78674,12800000.0
2008-02-05 22:27:00,0.78668,0.78674,0.78667,0.78667,8000000.0
2008-02-05 22:28:00,0.78574,0.78708,0.78574,0.78689,9600000.0
2008-02-05 22:29:00,0.78648,0.78648,0.78599,0.78639,11200000.0
2008-02-05 22:30:00,0.78655,0.78655,0.78634,0.78634,12800000.0
2008-02-05 22:31:00,0.78657,0.78665,0.78632,0.7864,16000000.0
2008-02-05 22:32:00,0.78653,0.78655,0.78647,0.78649,12800000.0
2008-02-05 22:33:00,0.7864,0.78651,0.78631,0.78632,16000000.0
2008-02-05 22:34:00,0.78636,0.78643,0.78632,0.78632,12800000.0
2008-02-05 22:35:00,0.78627,0.78627,0.78614,0.78623,11200000.0
2008-02-05 22:36:00,0.78639,0.78643,0.78637,0.78639,11200000.0
2008-02-05 22:37:00,0.78631,0.78631,0.78615,0.78615,4800000.0
2008-02-05 22:38:00,0.78614,0.78627,0.78614,0.78626,11600000.0
2008-02-05 22:39:00,0.78624,0.78627,0.78603,0.78603,12800000.0
2008-02-05 22:40:00,0.78606,0.78619,0.78606,0.78614,9600000.0
2008-02-05 22:41:00,0.78617,0.78619,0.78608,0.7861,11200000.0
2008-02-05 22:42:00,0.78589,0.78589,0.7858,0.7858,3200000.0
2008-02-05 22:43:00,0.78584,0.78588,0.78581,0.78584,12800000.0
2008-02-05 22:44:00,0.78572,0.78572,0.78554,0.78554,6400000.0
2008-02-05 22:45:00,0.78543,0.78543,0.7851,0.7851,11200000.0
2008-02-05 22:46:00,0.78501,0.78506,0.7846,0.7846,10600000.0
2008-02-05 22:47:00,0.78474,0.78474,0.78447,0.78451,16000000.0
2008-02-05 22:48:00,0.78456,0.78473,0.78444,0.78444,12800000.0
2008-02-05 22:49:00,0.78446,0.78467,0.78445,0.78463,12800000.0
2008-02-05 22:50:00,0.78456,0.78456,0.78389,0.78389,16000000.0
2008-02-05 22:51:00,0.78375,0.78428,0.78375,0.78428,12800000.0
2008-02-05 22:52:00,0.78431,0.78444,0.78424,0.78444,11200000.0
2008-02-05 22:53:00,0.7847,0.7848,0.7847,0.7848,3200000.0
2008-02-05 22:54:00,0.78508,0.78516,0.78508,0.78509,11200000.0
2008-02-05 22:55:00,0.78515,0.78515,0.78487,0.78502,14400000.0
2008-02-05 22:56:00,0.78509,0.78516,0.78509,0.7851,12800000.0
2008-02-05 22:57:00,0.78497,0.78497,0.78491,0.78492,16000000.0
2008-02-05 22:58:00,0.78454,0.78454,0.78416,0.78416,14400000.0
2008-02-05 22:59:00,0.78396,0.78402,0.78375,0.78402,11200000.0
2008-02-05 23:00:00,0.78403,0.7841,0.78403,0.78408,12800000.0
2008-02-05 23:01:00,0.78409,0.78426,0.78406,0.78426,11200000.0
2008-02-05 23:02:00,0.78425,0.78463,0.78425,0.78463,11200000.0
2008-02-05 23:03:00,0.78469,0.78496,0.78469,0.78496,12800000.0
2008-02-05 23:04:00,0.785,0.78515,0.785,0.78514,12800000.0
2008-02-05 23:05:00,0.78516,0.78516,0.78486,0.78486,8000000.0
2008-02-05 23:06:00,0.78471,0.78503,0.78465,0.78503,12800000.0
2008-02-05 23:07:00,0.78491,0.78491,0.78376,0.78476,11200000.0
2008-02-05 23:08:00,0.78475,0.78492,0.78475,0.78489,12800000.0
2008-02-05 23:09:00,0.78492,0.7851,0.78488,0.7851,12800000.0
2008-02-05 23:10:00,0.78522,0.7853,0.78522,0.7853,9600000.0
2008-02-05 23:11:00,0.78528,0.78531,0.7852,0.7852,9600000.0
2008-02-05 23:12:00,0.78526,0.78546,0.78511,0.78511,14400000.0
2008-02-05 23:13:00,0.78513,0.78513,0.78491,0.78491,9600000.0
2008-02-05 23:14:00,0.78487,0.78495,0.78477,0.78477,14400000.0
2008-02-05 23:15:00,0.78472,0.78472,0.78457,0.78463,11200000.0
2008-02-05 23:16:00,0.78462,0.78463,0.78455,0.78455,11200000.0
2008-02-05 23:17:00,0.78438,0.78452,0.78436,0.78436,9600000.0
2008-02-05 23:18:00,0.78428,0.78463,0.78428,0.78463,8000000.0
2008-02-05 23:19:00,0.78478,0.78484,0.78478,0.78484,11200000.0
2008-02-05 23:20:00,0.78474,0.78474,0.78438,0.78465,12800000.0
2008-02-05 23:21:00,0.78459,0.78459,0.78342,0.78459,13800000.0
2008-02-05 23:22:00,0.78465,0.78465,0.78445,0.78445,8000000.0
2008-02-05 23:23:00,0.7844,0.78452,0.78439,0.78439,9000000.0
2008-02-05 23:24:00,0.78425,0.78432,0.78425,0.78431,16000000.0
2008-02-05 23:25:00,0.78429,0.7844,0.78429,0.7844,11200000.0
2008-02-05 23:26:00,0.78447,0.78487,0.78447,0.78487,12800000.0
2008-02-05 23:27:00,0.78487,0.78487,0.7848,0.7848,11600000.0
2008-02-05 23:28:00,0.78506,0.78517,0.78506,0.78511,11200000.0
2008-02-05 23:29:00,0.78515,0.7852,0.78511,0.78511,8000000.0
2008-02-05 23:30:00,0.78484,0.78503,0.78484,0.785,8000000.0
2008-02-05 23:31:00,0.78511,0.78535,0.78508,0.78535,12800000.0
2008-02-05 23:32:00,0.78544,0.78544,0.78534,0.78534,3200000.0
2008-02-05 23:33:00,0.78526,0.78526,0.78514,0.78518,8000000.0
2008-02-05 23:34:00,0.78532,0.78553,0.78532,0.78534,11200000.0
2008-02-05 23:35:00,0.78543,0.78545,0.78516,0.78516,11200000.0
2008-02-05 23:36:00,0.78535,0.78535,0.78426,0.78527,14400000.0
2008-02-05 23:37:00,0.7854,0.78543,0.78532,0.78541,16000000.0
2008-02-05 23:38:00,0.78533,0.78543,0.78518,0.78543,12800000.0
2008-02-05 23:39:00,0.78543,0.78549,0.78538,0.78549,9600000.0
2008-02-05 23:40:00,0.78552,0.7858,0.78549,0.78566,12800000.0
2008-02-05 23:41:00,0.78547,0.7857,0.78547,0.7857,8400000.0
2008-02-05 23:42:00,0.78593,0.78596,0.78591,0.78591,8000000.0
2008-02-05 23:43:00,0.78584,0.78593,0.78584,0.78589,6400000.0
2008-02-05 23:44:00,0.786,0.78601,0.78582,0.78582,9600000.0
2008-02-05 23:45:00,0.78544,0.78544,0.78506,0.78542,12800000.0
2008-02-05 23:46:00,0.78542,0.78586,0.78542,0.78585,11200000.0
2008-02-05 23:47:00,0.78597,0.78608,0.78597,0.78608,8000000.0
2008-02-05 23:48:00,0.78607,0.78615,0.78607,0.7861,8000000.0
2008-02-05 23:49:00,0.78621,0.78631,0.78621,0.78627,11200000.0
2008-02-05 23:50:00,0.78632,0.78655,0.78632,0.78655,4800000.0
2008-02-05 23:51:00,0.78675,0.7869,0.78666,0.78687,16000000.0
2008-02-05 23:52:00,0.78672,0.78676,0.78671,0.78676,16000000.0
2008-02-05 23:53:00,0.78688,0.78688,0.78678,0.78679,11200000.0
2008-02-05 23:54:00,0.78688,0.78689,0.78678,0.78678,8000000.0
2008-02-05 23:55:00,0.78687,0.78695,0.78687,0.78695,9000000.0
2008-02-05 23:56:00,0.78701,0.78704,0.78697,0.78698,11200000.0
2008-02-05 23:57:00,0.78702,0.78711,0.78697,0.78711,17600000.0
2008-02-05 23:58:00,0.78709,0.78709,0.7868,0.7868,11200000.0
2008-02-05 23:59:00,0.78698,0.78712,0.78692,0.78708,12800000.0
2008-02-06 00:00:00,0.78692,0.78695,0.78688,0.7869,12800000.0
2008-02-06 00:01:00,0.7869,0.78699,0.7867,0.7867,9600000.0
2008-02-06 00:02:00,0.78651,0.78655,0.78651,0.78653,12800000.0
2008-02-06 00:03:00,0.78618,0.78644,0.78618,0.78644,17600000.0
2008-02-06 00:04:00,0.78661,0.78667,0.78651,0.78651,12800000.0
2008-02-06 00:05:00,0.78659,0.78663,0.7865,0.7865,11200000.0
2008-02-06 00:06:00,0.78657,0.78663,0.78647,0.78647,14400000.0
2008-02-06 00:07:00,0.78661,0.78673,0.78661,0.78673,16000000.0
2008-02-06 00:08:00,0.78677,0.78698,0.78677,0.7868,12800000.0
2008-02-06 00:09:00,0.78659,0.78664,0.78655,0.78655,11200000.0
2008-02-06 00:10:00,0.78662,0.78669,0.78656,0.78656,11200000.0
2008-02-06 00:11:00,0.78648,0.78681,0.78648,0.78681,9600000.0
2008-02-06 00:12:00,0.78693,0.78703,0.78693,0.78694,8000000.0
2008-02-06 00:13:00,0.78677,0.78677,0.78649,0.78651,11200000.0
2008-02-06 00:14:00,0.78684,0.78684,0.78681,0.78683,9600000.0
2008-02-06 00:15:00,0.78698,0.78698,0.78676,0.78676,12800000.0
2008-02-06 00:16:00,0.78661,0.78661,0.78639,0.78647,11200000.0
2008-02-06 00:17:00,0.78636,0.78636,0.78611,0.78621,10600000.0
2008-02-06 00:18:00,0.78633,0.78653,0.78633,0.78653,9600000.0
2008-02-06 00:19:00,0.78657,0.78657,0.78635,0.78642,11200000.0
2008-02-06 00:20:00,0.78641,0.78648,0.78637,0.78641,16000000.0
2008-02-06 00:21:00,0.78654,0.78663,0.78654,0.78663,16000000.0
2008-02-06 00:22:00,0.78648,0.78653,0.78647,0.78651,9600000.0
2008-02-06 00:23:00,0.78647,0.7866,0.78645,0.7866,9600000.0
2008-02-06 00:24:00,0.78674,0.78674,0.78662,0.78674,12800000.0
2008-02-06 00:25:00,0.78675,0.78692,0.78675,0.78692,11200000.0
2008-02-06 00:26:00,0.78691,0.78691,0.78682,0.78682,14400000.0
2008-02-06 00:27:00,0.78677,0.78677,0.78651,0.78651,13800000.0
2008-02-06 00:28:00,0.78666,0.78668,0.78664,0.78664,12800000.0
2008-02-06 00:29:00,0.7875,0.78756,0.78747,0.78754,11200000.0
2008-02-06 00:30:00,0.78659,0.78681,0.78659,0.78673,12800000.0
2008-02-06 00:31:00,0.78679,0.78686,0.78664,0.78679,11200000.0
2008-02-06 00:32:00,0.78664,0.78664,0.78626,0.78656,12800000.0
2008-02-06 00:33:00,0.78672,0.78681,0.78672,0.78679,12800000.0
2008-02-06 00:34:00,0.78686,0.78686,0.78676,0.78676,11200000.0
2008-02-06 00:35:00,0.78676,0.78683,0.78657,0.78658,11200000.0
2008-02-06 00:36:00,0.78655,0.78669,0.78655,0.78669,18000000.0
2008-02-06 00:37:00,0.78672,0.78672,0.78651,0.78669,12800000.0
2008-02-06 00:38:00,0.78648,0.78649,0.78642,0.78642,8000000.0
2008-02-06 00:39:00,0.7866,0.78665,0.78657,0.78663,9600000.0
2008-02-06 00:40:00,0.78669,0.78671,0.78661,0.78661,9600000.0
2008-02-06 00:41:00,0.78656,0.78656,0.78637,0.78639,12800000.0
2008-02-06 00:42:00,0.78649,0.78654,0.78641,0.78654,11200000.0
2008-02-06 00:43:00,0.7863,0.7863,0.78619,0.78629,11200000.0
2008-02-06 00:44:00,0.78628,0.78644,0.78628,0.78637,12800000.0
2008-02-06 00:45:00,0.78618,0.78624,0.78598,0.78598,17600000.0
2008-02-06 00:46:00,0.78591,0.78604,0.78591,0.786,9600000.0
2008-02-06 00:47:00,0.78592,0.78609,0.78591,0.78607,14400000.0
2008-02-06 00:48:00,0.78617,0.78617,0.7859,0.7859,12800000.0
2008-02-06 00:49:00,0.78568,0.78603,0.78568,0.78603,8000000.0
2008-02-06 00:50:00,0.78597,0.78597,0.78588,0.78591,9600000.0
2008-02-06 00:51:00,0.78587,0.78604,0.78587,0.78598,16000000.0
2008-02-06 00:52:00,0.78596,0.78613,0.78568,0.78613,11200000.0
2008-02-06 00:53:00,0.78614,0.78626,0.78597,0.78623,12800000.0
2008-02-06 00:54:00,0.78597,0.7862,0.78597,0.78616,12800000.0
2008-02-06 00:55:00,0.78643,0.78643,0.7863,0.78639,12800000.0
2008-02-06 00:56:00,0.78656,0.78662,0.78651,0.78662,11200000.0
2008-02-06 00:57:00,0.78655,0.78655,0.78626,0.78626,11200000.0
2008-02-06 00:58:00,0.78646,0.78663,0.78639,0.78663,12800000.0
2008-02-06 00:59:00,0.78647,0.78647,0.7864,0.7864,6400000.0
2008-02-06 01:00:00,0.78658,0.78668,0.78658,0.78659,11200000.0
2008-02-06 01:01:00,0.78671,0.78681,0.78671,0.78679,12800000.0
2008-02-06 01:02:00,0.78667,0.78668,0.78661,0.78666,9600000.0
2008-02-06 01:03:00,0.78655,0.78693,0.78655,0.78693,16000000.0
2008-02-06 01:04:00,0.78699,0.78699,0.78682,0.78684,11200000.0
2008-02-06 01:05:00,0.7871,0.78712,0.78705,0.78705,12800000.0
2008-02-06 01:06:00,0.78695,0.78695,0.78673,0.78673,11200000.0
2008-02-06 01:07:00,0.78665,0.78665,0.78655,0.7866,9600000.0
2008-02-06 01:08:00,0.7866,0.7866,0.78647,0.78658,12800000.0
2008-02-06 01:09:00,0.78653,0.78657,0.78642,0.78642,11600000.0
2008-02-06 01:10:00,0.78646,0.78646,0.78632,0.7864,12800000.0
2008-02-06 01:11:00,0.7864,0.78641,0.78633,0.78641,8000000.0
2008-02-06 01:12:00,0.78652,0.78659,0.78652,0.78659,6400000.0
2008-02-06 01:13:00,0.78657,0.78657,0.78636,0.78636,8000000.0
2008-02-06 01:14:00,0.78624,0.78624,0.78606,0.78612,12800000.0
2008-02-06 01:15:00,0.78617,0.78639,0.78617,0.78638,12200000.0
2008-02-06 01:16:00,0.78656,0.78664,0.78643,0.78643,16000000.0
2008-02-06 01:17:00,0.78635,0.78644,0.78635,0.78639,9600000.0
2008-02-06 01:18:00,0.7852,0.78625,0.7852,0.78624,9600000.0
2008-02-06 01:19:00,0.78648,0.78663,0.78648,0.78662,12800000.0
2008-02-06 01:20:00,0.78663,0.78663,0.78649,0.78654,12800000.0
2008-02-06 01:21:00,0.78647,0.78647,0.78626,0.78626,9600000.0
2008-02-06 01:22:00,0.7861,0.78631,0.7861,0.78631,9600000.0
2008-02-06 01:23:00,0.78641,0.78645,0.78637,0.78645,8000000.0
2008-02-06 01:24:00,0.78641,0.78645,0.78637,0.78645,11200000.0
2008-02-06 01:25:00,0.78639,0.78644,0.78631,0.78639,11200000.0
2008-02-06 01:26:00,0.78639,0.78648,0.78639,0.78646,11600000.0
2008-02-06 01:27:00,0.7863,0.78644,0.78624,0.78644,14400000.0
2008-02-06 01:28:00,0.78645,0.78645,0.78627,0.78628,11200000.0
2008-02-06 01:29:00,0.7863,0.78635,0.78626,0.78629,11200000.0
2008-02-06 01:30:00,0.78518,0.78649,0.78518,0.78649,8000000.0
2008-02-06 01:31:00,0.7866,0.78663,0.78657,0.78657,8000000.0
2008-02-06 01:32:00,0.78659,0.78663,0.78656,0.78656,9600000.0
2008-02-06 01:33:00,0.78654,0.78654,0.78646,0.78651,11200000.0
2008-02-06 01:34:00,0.7866,0.78662,0.78558,0.7866,8000000.0
2008-02-06 01:35:00,0.78658,0.78662,0.78658,0.7866,8000000.0
2008-02-06 01:36:00,0.78658,0.78675,0.78658,0.78668,12800000.0
2008-02-06 01:37:00,0.78661,0.78662,0.78655,0.78656,9600000.0
2008-02-06 01:38:00,0.78744,0.78761,0.78744,0.78761,11200000.0
2008-02-06 01:39:00,0.78653,0.78653,0.78641,0.78641,12800000.0
2008-02-06 01:40:00,0.78649,0.78669,0.78649,0.78662,12800000.0
2008-02-06 01:41:00,0.7865,0.7865,0.78637,0.78637,11200000.0
2008-02-06 01:42:00,0.78662,0.78664,0.78654,0.78664,12800000.0
2008-02-06 01:43:00,0.78685,0.78699,0.78685,0.78699,3200000.0
2008-02-06 01:44:00,0.78717,0.78717,0.78706,0.78706,12800000.0
2008-02-06 01:45:00,0.78708,0.7871,0.78702,0.78709,12800000.0
2008-02-06 01:46:00,0.78704,0.78706,0.78693,0.78693,9600000.0
2008-02-06 01:47:00,0.78695,0.78701,0.78693,0.78699,11200000.0
2008-02-06 01:48:00,0.78701,0.78701,0.78679,0.78698,12800000.0
2008-02-06 01:49:00,0.78702,0.78737,0.78702,0.78737,9600000.0
2008-02-06 01:50:00,0.78751,0.78757,0.78746,0.78757,12800000.0
2008-02-06 01:51:00,0.78776,0.78791,0.78776,0.78786,8000000.0
2008-02-06 01:52:00,0.78764,0.78773,0.78761,0.78761,11200000.0
2008-02-06 01:53:00,0.78753,0.78753,0.78744,0.78749,11200000.0
2008-02-06 01:54:00,0.78727,0.78742,0.78727,0.78727,9600000.0
2008-02-06 01:55:00,0.78747,0.78769,0.78744,0.78769,12800000.0
2008-02-06 01:56:00,0.78763,0.78763,0.78751,0.78751,16000000.0
2008-02-06 01:57:00,0.78737,0.78752,0.78737,0.78751,12800000.0
2008-02-06 01:58:00,0.78751,0.78751,0.78736,0.78736,12800000.0
2008-02-06 01:59:00,0.78748,0.78751,0.78746,0.78746,12200000.0
2008-02-06 02:00:00,0.78747,0.78765,0.78747,0.78765,9600000.0
2008-02-06 02:01:00,0.78761,0.78779,0.78761,0.78778,17600000.0
2008-02-06 02:02:00,0.78781,0.78781,0.78773,0.78775,12800000.0
2008-02-06 02:03:00,0.78766,0.78766,0.78748,0.78759,8000000.0
2008-02-06 02:04:00,0.7876,0.78762,0.78744,0.78744,16000000.0
2008-02-06 02:05:00,0.78734,0.78745,0.78732,0.78732,11200000.0
2008-02-06 02:06:00,0.78746,0.78753,0.78744,0.78753,11200000.0
2008-02-06 02:07:00,0.78758,0.78762,0.78755,0.78756,9600000.0
2008-02-06 02:08:00,0.78757,0.78798,0.78757,0.78798,9600000.0
2008-02-06 02:09:00,0.78791,0.78791,0.78778,0.78778,11200000.0
2008-02-06 02:10:00,0.78797,0.78797,0.78786,0.7879,12800000.0
2008-02-06 02:11:00,0.78791,0.78791,0.78772,0.78773,11200000.0
2008-02-06 02:12:00,0.7876,0.78774,0.7876,0.78767,12800000.0
2008-02-06 02:13:00,0.78773,0.78774,0.78767,0.78767,9600000.0
2008-02-06 02:14:00,0.78769,0.7878,0.78769,0.78777,9600000.0
2008-02-06 02:15:00,0.7877,0.78795,0.7877,0.78789,12800000.0
2008-02-06 02:16:00,0.78804,0.7881,0.78794,0.78794,11200000.0
2008-02-06 02:17:00,0.78805,0.78823,0.78805,0.78823,12800000.0
2008-02-06 02:18:00,0.78827,0.78845,0.78827,0.78845,9600000.0
2008-02-06 02:19:00,0.7884,0.7884,0.78826,0.78839,9600000.0
2008-02-06 02:20:00,0.78814,0.78848,0.78814,0.78836,8000000.0
2008-02-06 02:21:00,0.78816,0.78827,0.78816,0.78818,11200000.0
2008-02-06 02:22:00,0.78814,0.78814,0.78796,0.78796,8000000.0
2008-02-06 02:23:00,0.78814,0.78832,0.78814,0.78822,16000000.0
2008-02-06 02:24:00,0.78815,0.78815,0.78804,0.78806,12800000.0
2008-02-06 02:25:00,0.78783,0.78793,0.78783,0.78789,12800000.0
2008-02-06 02:26:00,0.78796,0.78805,0.78786,0.78792,11200000.0
2008-02-06 02:27:00,0.78795,0.78826,0.78795,0.78826,14400000.0
2008-02-06 02:28:00,0.78827,0.78827,0.78818,0.78818,11200000.0
2008-02-06 02:29:00,0.78805,0.78813,0.78799,0.78813,12800000.0
2008-02-06 02:30:00,0.78806,0.78817,0.78798,0.78817,9600000.0
2008-02-06 02:31:00,0.78805,0.78823,0.78702,0.78823,8000000.0
2008-02-06 02:32:00,0.78821,0.78821,0.78805,0.78811,8000000.0
2008-02-06 02:33:00,0.78814,0.7882,0.78809,0.78812,12800000.0
2008-02-06 02:34:00,0.78816,0.78816,0.788,0.78802,8000000.0
2008-02-06 02:35:00,0.78813,0.7883,0.7881,0.78823,12800000.0
2008-02-06 02:36:00,0.78818,0.7882,0.78811,0.78815,12200000.0
2008-02-06 02:37:00,0.78801,0.78801,0.78784,0.78784,9600000.0
2008-02-06 02:38:00,0.78776,0.78799,0.78776,0.78799,12800000.0
2008-02-06 02:39:00,0.78795,0.78811,0.78786,0.78811,11200000.0
2008-02-06 02:40:00,0.7881,0.78815,0.78802,0.78802,11200000.0
2008-02-06 02:41:00,0.78775,0.7878,0.78772,0.78775,16000000.0
2008-02-06 02:42:00,0.78802,0.78802,0.78781,0.78799,16000000.0
2008-02-06 02:43:00,0.78811,0.78811,0.78785,0.78798,12800000.0
2008-02-06 02:44:00,0.78794,0.788,0.78787,0.78787,16000000.0
2008-02-06 02:45:00,0.78786,0.78791,0.78778,0.78778,12800000.0
2008-02-06 02:46:00,0.78776,0.7878,0.78773,0.7878,8000000.0
2008-02-06 02:47:00,0.78802,0.78817,0.78796,0.78807,16000000.0
2008-02-06 02:48:00,0.78802,0.78805,0.78798,0.78798,11200000.0
2008-02-06 02:49:00,0.78778,0.78789,0.78778,0.78787,8000000.0
2008-02-06 02:50:00,0.78789,0.78789,0.78776,0.78777,17600000.0
2008-02-06 02:51:00,0.78765,0.78784,0.78765,0.78782,11200000.0
2008-02-06 02:52:00,0.78778,0.78781,0.78748,0.78779,11200000.0
2008-02-06 02:53:00,0.78773,0.78777,0.78756,0.78777,12800000.0
2008-02-06 02:54:00,0.78773,0.7878,0.78773,0.7878,11200000.0
2008-02-06 02:55:00,0.78777,0.78787,0.78777,0.78786,14400000.0
2008-02-06 02:56:00,0.78791,0.78791,0.78786,0.78787,8000000.0
2008-02-06 02:57:00,0.78727,0.78728,0.78722,0.78725,12800000.0
2008-02-06 02:58:00,0.78786,0.78791,0.78782,0.78791,12800000.0
2008-02-06 02:59:00,0.78793,0.78798,0.78788,0.78793,12800000.0
2008-02-06 03:00:00,0.7878,0.78786,0.7877,0.78785,16000000.0
2008-02-06 03:01:00,0.78787,0.78787,0.78776,0.78776,9600000.0
2008-02-06 03:02:00,0.7876,0.7876,0.78751,0.78753,11200000.0
2008-02-06 03:03:00,0.7875,0.78751,0.7874,0.78745,11200000.0
2008-02-06 03:04:00,0.78723,0.78729,0.78622,0.78708,16400000.0
2008-02-06 03:05:00,0.78713,0.78718,0.78713,0.78717,11200000.0
2008-02-06 03:06:00,0.78728,0.78737,0.78727,0.78737,11200000.0
2008-02-06 03:07:00,0.78743,0.78748,0.78738,0.78748,12800000.0
2008-02-06 03:08:00,0.78762,0.78763,0.7875,0.7875,11200000.0
2008-02-06 03:09:00,0.78729,0.78729,0.78722,0.78728,11200000.0
2008-02-06 03:10:00,0.78735,0.78735,0.78727,0.78734,16000000.0
2008-02-06 03:11:00,0.78734,0.78736,0.7873,0.78734,11200000.0
2008-02-06 03:12:00,0.78728,0.7874,0.78728,0.78736,11200000.0
2008-02-06 03:13:00,0.78733,0.78759,0.78733,0.78759,17600000.0
2008-02-06 03:14:00,0.78768,0.78768,0.78736,0.78761,14400000.0
2008-02-06 03:15:00,0.78779,0.78791,0.78779,0.78791,12800000.0
2008-02-06 03:16:00,0.78784,0.78784,0.78771,0.78779,11200000.0
2008-02-06 03:17:00,0.78768,0.78772,0.78768,0.78768,11200000.0
2008-02-06 03:18:00,0.78762,0.78762,0.7876,0.7876,3200000.0
2008-02-06 03:19:00,0.78768,0.78772,0.78765,0.78772,11200000.0
2008-02-06 03:20:00,0.7876,0.78772,0.78758,0.78772,17600000.0
2008-02-06 03:21:00,0.78781,0.78785,0.78778,0.78778,11200000.0
2008-02-06 03:22:00,0.78779,0.78801,0.78779,0.78792,12800000.0
2008-02-06 03:23:00,0.7879,0.7879,0.78773,0.78773,11200000.0
2008-02-06 03:24:00,0.7876,0.7876,0.78737,0.78738,8000000.0
2008-02-06 03:25:00,0.78821,0.78829,0.78821,0.78826,11200000.0
2008-02-06 03:26:00,0.78734,0.78742,0.78718,0.78738,11200000.0
2008-02-06 03:27:00,0.78726,0.78729,0.78721,0.78727,17600000.0
2008-02-06 03:28:00,0.78731,0.78731,0.78724,0.78726,12800000.0
2008-02-06 03:29:00,0.78729,0.78729,0.78711,0.78711,11200000.0
2008-02-06 03:30:00,0.78726,0.78731,0.78722,0.78726,11200000.0
2008-02-06 03:31:00,0.78728,0.78736,0.78725,0.78736,12800000.0
2008-02-06 03:32:00,0.78729,0.7873,0.78721,0.7873,12800000.0
2008-02-06 03:33:00,0.78736,0.78736,0.78696,0.7871,12800000.0
2008-02-06 03:34:00,0.78705,0.78705,0.78696,0.78703,12800000.0
2008-02-06 03:35:00,0.78711,0.78726,0.78711,0.78726,8000000.0
2008-02-06 03:36:00,0.78724,0.78724,0.787,0.787,16000000.0
2008-02-06 03:37:00,0.78688,0.78716,0.78688,0.78716,16000000.0
2008-02-06 03:38:00,0.78732,0.78732,0.78724,0.78724,11200000.0
2008-02-06 03:39:00,0.78732,0.78732,0.78717,0.78724,9600000.0
2008-02-06 03:40:00,0.7874,0.78747,0.78727,0.78727,11200000.0
2008-02-06 03:41:00,0.78735,0.78744,0.78735,0.78742,8000000.0
2008-02-06 03:42:00,0.78724,0.78737,0.78719,0.78719,12800000.0
2008-02-06 03:43:00,0.78698,0.78701,0.7868,0.78693,11200000.0
2008-02-06 03:44:00,0.78739,0.78739,0.78727,0.78736,12800000.0
2008-02-06 03:45:00,0.78721,0.78737,0.78721,0.78731,14400000.0
2008-02-06 03:46:00,0.7871,0.78719,0.78706,0.78719,8000000.0
2008-02-06 03:47:00,0.78719,0.78724,0.78705,0.78724,11200000.0
2008-02-06 03:48:00,0.7873,0.7874,0.78718,0.7874,11200000.0
2008-02-06 03:49:00,0.78756,0.78756,0.78739,0.78739,12800000.0
2008-02-06 03:50:00,0.78735,0.78739,0.78735,0.78739,12800000.0
2008-02-06 03:51:00,0.78739,0.78741,0.78729,0.78731,12800000.0
2008-02-06 03:52:00,0.78804,0.78805,0.78794,0.788,16000000.0
2008-02-06 03:53:00,0.78714,0.78726,0.78714,0.78726,11200000.0
2008-02-06 03:54:00,0.78723,0.78723,0.78708,0.78723,14800000.0
2008-02-06 03:55:00,0.78753,0.78761,0.78749,0.78756,12800000.0
2008-02-06 03:56:00,0.78729,0.78763,0.78725,0.78745,14400000.0
2008-02-06 03:57:00,0.78768,0.78769,0.78755,0.78755,9600000.0
2008-02-06 03:58:00,0.7875,0.78754,0.78746,0.7875,9600000.0
2008-02-06 03:59:00,0.78735,0.78747,0.78729,0.78747,12800000.0
2008-02-06 04:00:00,0.78767,0.78769,0.78757,0.78757,9600000.0
2008-02-06 04:01:00,0.78747,0.78747,0.78725,0.78725,8000000.0
2008-02-06 04:02:00,0.78738,0.78751,0.78738,0.78751,12800000.0
2008-02-06 04:03:00,0.7875,0.7875,0.78734,0.78736,9600000.0
2008-02-06 04:04:00,0.78823,0.78826,0.78818,0.78818,9600000.0
2008-02-06 04:05:00,0.78826,0.78827,0.78818,0.78818,8000000.0
2008-02-06 04:06:00,0.78738,0.78743,0.78737,0.78737,16000000.0
2008-02-06 04:07:00,0.78742,0.78748,0.78742,0.78746,11200000.0
2008-02-06 04:08:00,0.78749,0.78753,0.78749,0.78753,12800000.0
2008-02-06 04:09:00,0.78753,0.7878,0.78735,0.7878,17600000.0
2008-02-06 04:10:00,0.7879,0.78797,0.78777,0.7879,12200000.0
2008-02-06 04:11:00,0.78796,0.78807,0.78796,0.78807,9600000.0
2008-02-06 04:12:00,0.78798,0.78804,0.78794,0.78799,12800000.0
2008-02-06 04:13:00,0.78772,0.78776,0.78766,0.78775,9600000.0
2008-02-06 04:14:00,0.78796,0.78805,0.78795,0.78805,16000000.0
2008-02-06 04:15:00,0.78809,0.78824,0.78809,0.78822,16000000.0
2008-02-06 04:16:00,0.78831,0.78838,0.7883,0.78831,12800000.0
2008-02-06 04:17:00,0.78813,0.78827,0.78813,0.78823,11200000.0
2008-02-06 04:18:00,0.78839,0.78844,0.78839,0.7884,7400000.0
2008-02-06 04:19:00,0.78837,0.78845,0.78822,0.78822,16000000.0
2008-02-06 04:20:00,0.7883,0.78835,0.78727,0.78835,12800000.0
2008-02-06 04:21:00,0.78824,0.78824,0.78791,0.78791,12800000.0
2008-02-06 04:22:00,0.78789,0.78791,0.78784,0.78784,8000000.0
2008-02-06 04:23:00,0.78772,0.78776,0.78761,0.78776,11200000.0
2008-02-06 04:24:00,0.78786,0.78792,0.78785,0.78785,9600000.0
2008-02-06 04:25:00,0.78783,0.78796,0.78781,0.78796,11200000.0
2008-02-06 04:26:00,0.78786,0.78809,0.78772,0.78802,11200000.0
2008-02-06 04:27:00,0.7881,0.7881,0.78799,0.78799,8000000.0
2008-02-06 04:28:00,0.78801,0.78801,0.78785,0.78785,12800000.0
2008-02-06 04:29:00,0.78787,0.78794,0.78782,0.78787,37200000.0
2008-02-06 04:30:00,0.78796,0.788,0.78791,0.78791,9600000.0
2008-02-06 04:31:00,0.78789,0.78789,0.7877,0.78771,12800000.0
2008-02-06 04:32:00,0.78782,0.78783,0.7877,0.7877,8400000.0
2008-02-06 04:33:00,0.78761,0.78764,0.78747,0.78764,11200000.0
2008-02-06 04:34:00,0.78768,0.78774,0.78767,0.78767,9600000.0
2008-02-06 04:35:00,0.78766,0.78766,0.7876,0.78762,8000000.0
2008-02-06 04:36:00,0.78763,0.7878,0.78763,0.78773,17600000.0
2008-02-06 04:37:00,0.78778,0.78787,0.78778,0.78787,9600000.0
2008-02-06 04:38:00,0.78765,0.78766,0.78757,0.78766,9600000.0
2008-02-06 04:39:00,0.78788,0.78792,0.78788,0.78792,3200000.0
2008-02-06 04:40:00,0.78817,0.78833,0.78817,0.78823,16000000.0
2008-02-06 04:41:00,0.7882,0.7882,0.78806,0.78811,11600000.0
2008-02-06 04:42:00,0.78778,0.7878,0.78775,0.78775,11200000.0
2008-02-06 04:43:00,0.78866,0.78866,0.78857,0.78866,11200000.0
2008-02-06 04:44:00,0.78879,0.78893,0.78879,0.78886,11200000.0
2008-02-06 04:45:00,0.78816,0.78821,0.78815,0.78818,8000000.0
2008-02-06 04:46:00,0.78818,0.78818,0.78805,0.78805,8000000.0
2008-02-06 04:47:00,0.78791,0.78814,0.78791,0.78812,12800000.0
2008-02-06 04:48:00,0.78809,0.7881,0.78807,0.7881,12800000.0
2008-02-06 04:49:00,0.78807,0.78807,0.78796,0.78796,12800000.0
2008-02-06 04:50:00,0.78796,0.78802,0.78796,0.78801,9600000.0
2008-02-06 04:51:00,0.78798,0.78802,0.78771,0.78771,9600000.0
2008-02-06 04:52:00,0.78767,0.78774,0.78764,0.7877,11200000.0
2008-02-06 04:53:00,0.78769,0.78785,0.78769,0.78778,14400000.0
2008-02-06 04:54:00,0.7879,0.78792,0.78782,0.78782,12800000.0
2008-02-06 04:55:00,0.78779,0.78779,0.7877,0.7877,12800000.0
2008-02-06 04:56:00,0.78777,0.78777,0.78765,0.78765,3200000.0
2008-02-06 04:57:00,0.78753,0.7876,0.78753,0.7876,12800000.0
2008-02-06 04:58:00,0.78754,0.78769,0.78754,0.78769,8000000.0
2008-02-06 04:59:00,0.78767,0.78767,0.78736,0.78749,16000000.0
2008-02-06 05:00:00,0.78759,0.78768,0.78749,0.78768,11200000.0
2008-02-06 05:01:00,0.78765,0.78776,0.78762,0.78774,12800000.0
2008-02-06 05:02:00,0.78796,0.78801,0.78793,0.78793,9600000.0
2008-02-06 05:03:00,0.78785,0.78787,0.78778,0.78787,11200000.0
2008-02-06 05:04:00,0.78789,0.78789,0.78776,0.78784,12800000.0
2008-02-06 05:05:00,0.78768,0.78784,0.78768,0.78771,11200000.0
2008-02-06 05:06:00,0.78767,0.78776,0.78762,0.78762,12800000.0
2008-02-06 05:07:00,0.78784,0.78787,0.78784,0.78787,4800000.0
2008-02-06 05:08:00,0.78778,0.78778,0.78769,0.78769,11200000.0
2008-02-06 05:09:00,0.78771,0.78771,0.78737,0.78752,12800000.0
2008-02-06 05:10:00,0.78748,0.78766,0.78744,0.78766,11200000.0
2008-02-06 05:11:00,0.78761,0.78766,0.7875,0.7875,11200000.0
2008-02-06 05:12:00,0.78738,0.78738,0.78724,0.78728,12800000.0
2008-02-06 05:13:00,0.78723,0.78732,0.78719,0.78719,12800000.0
2008-02-06 05:14:00,0.78724,0.78734,0.78718,0.78734,12800000.0
2008-02-06 05:15:00,0.78736,0.78737,0.78725,0.78725,11200000.0
2008-02-06 05:16:00,0.78722,0.78731,0.78721,0.78731,12800000.0
2008-02-06 05:17:00,0.7873,0.7873,0.78715,0.78715,11200000.0
2008-02-06 05:18:00,0.78722,0.78728,0.78716,0.78728,11200000.0
2008-02-06 05:19:00,0.78731,0.78755,0.78725,0.78755,11200000.0
2008-02-06 05:20:00,0.78762,0.78768,0.78758,0.78766,12800000.0
2008-02-06 05:21:00,0.78758,0.78759,0.78751,0.78759,11200000.0
2008-02-06 05:22:00,0.78755,0.78755,0.78738,0.78738,11200000.0
2008-02-06 05:23:00,0.78743,0.78746,0.78742,0.78742,8000000.0
2008-02-06 05:24:00,0.78744,0.78773,0.78744,0.78773,4800000.0
2008-02-06 05:25:00,0.78771,0.78772,0.7876,0.7876,8000000.0
2008-02-06 05:26:00,0.78753,0.7876,0.78746,0.78746,8000000.0
2008-02-06 05:27:00,0.78746,0.78747,0.78737,0.78743,14400000.0
2008-02-06 05:28:00,0.78744,0.78751,0.7874,0.78751,8000000.0
2008-02-06 05:29:00,0.78768,0.78784,0.78768,0.78784,9600000.0
2008-02-06 05:30:00,0.78781,0.78781,0.78769,0.78776,11200000.0
2008-02-06 05:31:00,0.78778,0.78783,0.78777,0.78783,9600000.0
2008-02-06 05:32:00,0.78782,0.78782,0.78775,0.78776,12800000.0
2008-02-06 05:33:00,0.78773,0.78773,0.78761,0.78768,17600000.0
2008-02-06 05:34:00,0.7878,0.78792,0.7878,0.78792,3200000.0
2008-02-06 05:35:00,0.78799,0.78801,0.78786,0.78786,12800000.0
2008-02-06 05:36:00,0.78785,0.78785,0.78764,0.78764,11200000.0
2008-02-06 05:37:00,0.78773,0.78777,0.78773,0.78775,11200000.0
2008-02-06 05:38:00,0.78782,0.78782,0.78766,0.78773,9600000.0
2008-02-06 05:39:00,0.78782,0.78782,0.7877,0.78775,11200000.0
2008-02-06 05:40:00,0.78772,0.78772,0.78765,0.78766,11200000.0
2008-02-06 05:41:00,0.78758,0.78768,0.78756,0.78768,11200000.0
2008-02-06 05:42:00,0.78784,0.78787,0.78759,0.78785,14400000.0
2008-02-06 05:43:00,0.78779,0.78789,0.78779,0.78788,8000000.0
2008-02-06 05:44:00,0.78779,0.78779,0.78763,0.7877,12800000.0
2008-02-06 05:45:00,0.78769,0.78769,0.7876,0.7876,4800000.0
2008-02-06 05:46:00,0.78775,0.78779,0.78767,0.78772,12800000.0
2008-02-06 05:47:00,0.78774,0.78774,0.78758,0.78767,17600000.0
2008-02-06 05:48:00,0.78752,0.78766,0.78752,0.78766,16000000.0
2008-02-06 05:49:00,0.78786,0.78787,0.78778,0.78778,12800000.0
2008-02-06 05:50:00,0.7877,0.7877,0.7875,0.78768,9600000.0
2008-02-06 05:51:00,0.78769,0.7878,0.78757,0.7878,11200000.0
2008-02-06 05:52:00,0.78789,0.7879,0.78779,0.7879,11200000.0
2008-02-06 05:53:00,0.78772,0.78772,0.78758,0.78758,9600000.0
2008-02-06 05:54:00,0.78754,0.78759,0.78753,0.78753,20800000.0
2008-02-06 05:55:00,0.78739,0.78739,0.78719,0.78722,8000000.0
2008-02-06 05:56:00,0.78725,0.78751,0.78725,0.78751,12800000.0
2008-02-06 05:57:00,0.78727,0.78727,0.78706,0.78706,12800000.0
2008-02-06 05:58:00,0.78709,0.7871,0.787,0.78708,16000000.0
2008-02-06 05:59:00,0.78703,0.78707,0.78701,0.78701,9600000.0
2008-02-06 06:00:00,0.78716,0.7873,0.78714,0.7873,17600000.0
2008-02-06 06:01:00,0.78725,0.78746,0.78725,0.78746,17600000.0
2008-02-06 06:02:00,0.78742,0.78749,0.78735,0.78743,12800000.0
2008-02-06 06:03:00,0.7874,0.78745,0.78733,0.78733,11200000.0
2008-02-06 06:04:00,0.78733,0.7874,0.78732,0.7874,11200000.0
2008-02-06 06:05:00,0.78744,0.78753,0.78744,0.78753,12800000.0
2008-02-06 06:06:00,0.78741,0.78741,0.78719,0.78727,11200000.0
2008-02-06 06:07:00,0.7873,0.78731,0.78725,0.7873,16000000.0
2008-02-06 06:08:00,0.78735,0.78736,0.78732,0.78732,13200000.0
2008-02-06 06:09:00,0.78718,0.78756,0.7863,0.78756,14400000.0
2008-02-06 06:10:00,0.78757,0.78757,0.78757,0.78757,3200000.0
2008-02-06 06:11:00,0.78729,0.78742,0.78729,0.78735,9600000.0
2008-02-06 06:12:00,0.78734,0.78737,0.78734,0.78736,4800000.0
2008-02-06 06:13:00,0.78736,0.78761,0.78736,0.78749,12800000.0
2008-02-06 06:14:00,0.78756,0.78777,0.78756,0.78774,8000000.0
2008-02-06 06:15:00,0.78784,0.78784,0.78773,0.78773,16000000.0
2008-02-06 06:16:00,0.78771,0.78774,0.78744,0.78744,17600000.0
2008-02-06 06:17:00,0.7873,0.78736,0.78723,0.78726,11200000.0
2008-02-06 06:18:00,0.7872,0.7873,0.7872,0.7873,11200000.0
2008-02-06 06:19:00,0.78728,0.78733,0.78726,0.78732,12200000.0
2008-02-06 06:20:00,0.78721,0.78727,0.78717,0.78717,9600000.0
2008-02-06 06:21:00,0.78709,0.78723,0.78709,0.7872,17600000.0
2008-02-06 06:22:00,0.78718,0.78728,0.78718,0.78724,9600000.0
2008-02-06 06:23:00,0.78718,0.78718,0.78714,0.78714,4800000.0
2008-02-06 06:24:00,0.78714,0.78719,0.78714,0.78715,11200000.0
2008-02-06 06:25:00,0.78716,0.7873,0.78716,0.78723,11200000.0
2008-02-06 06:26:00,0.7872,0.78733,0.7872,0.78728,12800000.0
2008-02-06 06:27:00,0.7872,0.78745,0.7872,0.78745,12800000.0
2008-02-06 06:28:00,0.7875,0.7875,0.78731,0.78731,11200000.0
2008-02-06 06:29:00,0.78728,0.78732,0.7871,0.7871,8000000.0
2008-02-06 06:30:00,0.78723,0.78739,0.78723,0.78736,12800000.0
2008-02-06 06:31:00,0.78741,0.78741,0.78726,0.78739,14400000.0
2008-02-06 06:32:00,0.78731,0.78731,0.7871,0.7871,14400000.0
2008-02-06 06:33:00,0.78749,0.78749,0.78728,0.78733,11200000.0
2008-02-06 06:34:00,0.78738,0.78744,0.78738,0.78739,11200000.0
2008-02-06 06:35:00,0.78752,0.78755,0.78741,0.78741,9600000.0
2008-02-06 06:36:00,0.78725,0.78728,0.78702,0.78702,14400000.0
2008-02-06 06:37:00,0.78689,0.78705,0.78655,0.78705,8000000.0
2008-02-06 06:38:00,0.78707,0.78707,0.78694,0.78705,11200000.0
2008-02-06 06:39:00,0.78691,0.78694,0.78686,0.78693,11200000.0
2008-02-06 06:40:00,0.78693,0.78704,0.78693,0.78694,12800000.0
2008-02-06 06:41:00,0.78691,0.78692,0.78685,0.78685,9600000.0
2008-02-06 06:42:00,0.78691,0.78722,0.78615,0.78718,9600000.0
2008-02-06 06:43:00,0.78692,0.787,0.7869,0.787,11200000.0
2008-02-06 06:44:00,0.78698,0.78698,0.78691,0.78691,9600000.0
2008-02-06 06:45:00,0.78693,0.78698,0.78692,0.78698,12800000.0
2008-02-06 06:46:00,0.78673,0.78706,0.78664,0.78706,11200000.0
2008-02-06 06:47:00,0.78715,0.78715,0.78706,0.78709,12800000.0
2008-02-06 06:48:00,0.78707,0.78707,0.78693,0.78693,9600000.0
2008-02-06 06:49:00,0.78703,0.78707,0.78703,0.78706,16000000.0
2008-02-06 06:50:00,0.78685,0.78685,0.78665,0.78666,12800000.0
2008-02-06 06:51:00,0.78639,0.78644,0.78637,0.78644,11200000.0
2008-02-06 06:52:00,0.78635,0.78638,0.78632,0.78632,11200000.0
2008-02-06 06:53:00,0.78651,0.78651,0.78647,0.78647,4800000.0
2008-02-06 06:54:00,0.78643,0.78647,0.7863,0.78641,16000000.0
2008-02-06 06:55:00,0.78641,0.78647,0.7864,0.78647,9600000.0
2008-02-06 06:56:00,0.7865,0.7865,0.7864,0.7865,12800000.0
2008-02-06 06:57:00,0.78649,0.7866,0.78649,0.7866,12800000.0
2008-02-06 06:58:00,0.7866,0.7866,0.78652,0.7866,11200000.0
2008-02-06 06:59:00,0.7866,0.7867,0.78658,0.78658,8000000.0
2008-02-06 07:00:00,0.78654,0.78662,0.78651,0.78651,17600000.0
2008-02-06 07:01:00,0.78658,0.78662,0.78658,0.78658,6400000.0
2008-02-06 07:02:00,0.78658,0.78667,0.78654,0.78654,16000000.0
2008-02-06 07:03:00,0.78652,0.78658,0.78652,0.78658,17600000.0
2008-02-06 07:04:00,0.78658,0.78664,0.78658,0.78661,8000000.0
2008-02-06 07:05:00,0.78666,0.78666,0.7865,0.7865,17600000.0
2008-02-06 07:06:00,0.7865,0.78654,0.78637,0.78648,14400000.0
2008-02-06 07:07:00,0.78656,0.78656,0.7865,0.7865,11200000.0
2008-02-06 07:08:00,0.78646,0.78664,0.78644,0.78664,9600000.0
2008-02-06 07:09:00,0.78658,0.78658,0.78648,0.7865,11200000.0
2008-02-06 07:10:00,0.78645,0.7865,0.78637,0.78637,12200000.0
2008-02-06 07:11:00,0.78631,0.78653,0.78631,0.78653,12800000.0
2008-02-06 07:12:00,0.78602,0.78631,0.78602,0.78629,14400000.0
2008-02-06 07:13:00,0.7865,0.78665,0.7865,0.78665,11200000.0
2008-02-06 07:14:00,0.78682,0.78696,0.78675,0.78696,12800000.0
2008-02-06 07:15:00,0.78682,0.78688,0.78666,0.78668,17600000.0
2008-02-06 07:16:00,0.78664,0.78664,0.78645,0.78662,12800000.0
2008-02-06 07:17:00,0.78668,0.78668,0.7864,0.78653,8000000.0
2008-02-06 07:18:00,0.7865,0.78651,0.78622,0.78622,12800000.0
2008-02-06 07:19:00,0.78613,0.78622,0.78613,0.78622,12800000.0
2008-02-06 07:20:00,0.7863,0.7863,0.78618,0.78628,13200000.0
2008-02-06 07:21:00,0.78628,0.78629,0.78616,0.78629,11200000.0
2008-02-06 07:22:00,0.78602,0.78602,0.78548,0.78549,9600000.0
2008-02-06 07:23:00,0.78516,0.7855,0.78515,0.7855,9600000.0
2008-02-06 07:24:00,0.7857,0.78593,0.7857,0.78591,8000000.0
2008-02-06 07:25:00,0.7861,0.78619,0.78609,0.78609,9600000.0
2008-02-06 07:26:00,0.78595,0.78595,0.78583,0.78592,11200000.0
2008-02-06 07:27:00,0.78588,0.78588,0.7858,0.78586,9600000.0
2008-02-06 07:28:00,0.78587,0.78596,0.78583,0.78596,8000000.0
2008-02-06 07:29:00,0.78585,0.78589,0.78572,0.78589,16000000.0
2008-02-06 07:30:00,0.78593,0.78593,0.78577,0.78589,17600000.0
2008-02-06 07:31:00,0.78571,0.78579,0.7857,0.78579,8000000.0
2008-02-06 07:32:00,0.78577,0.78592,0.78577,0.78592,9600000.0
2008-02-06 07:33:00,0.78599,0.78601,0.78576,0.78576,19200000.0
2008-02-06 07:34:00,0.78595,0.78612,0.78594,0.78598,12800000.0
2008-02-06 07:35:00,0.78573,0.78581,0.78571,0.78577,11200000.0
2008-02-06 07:36:00,0.78567,0.78568,0.78563,0.78568,11200000.0
2008-02-06 07:37:00,0.78577,0.78629,0.78577,0.78629,17600000.0
2008-02-06 07:38:00,0.78657,0.7866,0.7864,0.7864,17600000.0
2008-02-06 07:39:00,0.78631,0.78641,0.78532,0.78627,12800000.0
2008-02-06 07:40:00,0.78614,0.78614,0.78591,0.78608,12800000.0
2008-02-06 07:41:00,0.78617,0.78642,0.7853,0.78642,6400000.0
2008-02-06 07:42:00,0.78648,0.78648,0.78637,0.78637,6400000.0
2008-02-06 07:43:00,0.78632,0.78638,0.78626,0.78638,9600000.0
2008-02-06 07:44:00,0.7864,0.7865,0.7864,0.7865,17000000.0
2008-02-06 07:45:00,0.78642,0.78642,0.78618,0.78618,11200000.0
2008-02-06 07:46:00,0.78606,0.7861,0.78596,0.7861,17600000.0
2008-02-06 07:47:00,0.78612,0.7862,0.78609,0.78616,16000000.0
2008-02-06 07:48:00,0.78616,0.78621,0.78611,0.78616,12800000.0
2008-02-06 07:49:00,0.78604,0.78644,0.786,0.78644,16000000.0
2008-02-06 07:50:00,0.78649,0.78654,0.78649,0.78653,12800000.0
2008-02-06 07:51:00,0.78663,0.78663,0.78651,0.78652,11200000.0
2008-02-06 07:52:00,0.7866,0.78689,0.7866,0.78688,11200000.0
2008-02-06 07:53:00,0.78677,0.78678,0.7866,0.7866,12800000.0
2008-02-06 07:54:00,0.78669,0.78673,0.78666,0.78673,11200000.0
2008-02-06 07:55:00,0.78666,0.78677,0.78663,0.78664,17600000.0
2008-02-06 07:56:00,0.7865,0.78657,0.78645,0.78645,11200000.0
2008-02-06 07:57:00,0.78651,0.78653,0.78635,0.78653,17600000.0
2008-02-06 07:58:00,0.78656,0.78659,0.78647,0.78653,11200000.0
2008-02-06 07:59:00,0.78638,0.78663,0.78638,0.78663,17600000.0
2008-02-06 08:00:00,0.78682,0.78692,0.78679,0.78679,14400000.0
2008-02-06 08:01:00,0.7867,0.78672,0.78668,0.78669,11200000.0
2008-02-06 08:02:00,0.78668,0.78692,0.78668,0.78692,12800000.0
2008-02-06 08:03:00,0.78691,0.78704,0.78691,0.78697,12800000.0
2008-02-06 08:04:00,0.78702,0.78707,0.78697,0.78707,12800000.0
2008-02-06 08:05:00,0.78708,0.78716,0.78698,0.78716,11200000.0
2008-02-06 08:06:00,0.78701,0.78701,0.78694,0.78695,18000000.0
2008-02-06 08:07:00,0.78693,0.78708,0.78693,0.78701,11200000.0
2008-02-06 08:08:00,0.78693,0.78693,0.78683,0.7869,12800000.0
2008-02-06 08:09:00,0.78682,0.78682,0.78663,0.78663,16000000.0
2008-02-06 08:10:00,0.78661,0.7867,0.78659,0.7867,11200000.0
2008-02-06 08:11:00,0.78672,0.78673,0.78663,0.78673,12800000.0
2008-02-06 08:12:00,0.78659,0.78659,0.7865,0.78656,11200000.0
2008-02-06 08:13:00,0.7866,0.78665,0.78656,0.78656,16000000.0
2008-02-06 08:14:00,0.7867,0.78684,0.7867,0.78684,12800000.0
2008-02-06 08:15:00,0.78692,0.78705,0.78692,0.78703,12800000.0
2008-02-06 08:16:00,0.78705,0.78705,0.78693,0.78697,12800000.0
2008-02-06 08:17:00,0.78693,0.78702,0.7868,0.7869,16000000.0
2008-02-06 08:18:00,0.78688,0.78694,0.78686,0.78693,11200000.0
2008-02-06 08:19:00,0.78692,0.78707,0.78692,0.78707,9600000.0
2008-02-06 08:20:00,0.78718,0.78721,0.78703,0.78721,12800000.0
2008-02-06 08:21:00,0.78741,0.78743,0.78734,0.78743,14400000.0
2008-02-06 08:22:00,0.78736,0.78736,0.78727,0.78727,11200000.0
2008-02-06 08:23:00,0.78731,0.78746,0.78731,0.78745,12800000.0
2008-02-06 08:24:00,0.78738,0.78738,0.78718,0.78718,11200000.0
2008-02-06 08:25:00,0.78729,0.78733,0.78726,0.78728,11200000.0
2008-02-06 08:26:00,0.78731,0.78741,0.78731,0.78731,12800000.0
2008-02-06 08:27:00,0.78714,0.78714,0.78683,0.78683,16000000.0
2008-02-06 08:28:00,0.78682,0.78692,0.78682,0.78684,12800000.0
2008-02-06 08:29:00,0.78683,0.78683,0.78678,0.78681,11200000.0
2008-02-06 08:30:00,0.78691,0.78705,0.78686,0.78699,17600000.0
2008-02-06 08:31:00,0.78709,0.78709,0.78697,0.78701,17600000.0
2008-02-06 08:32:00,0.7868,0.78687,0.78679,0.78679,12800000.0
2008-02-06 08:33:00,0.78681,0.78693,0.78676,0.78676,17600000.0
2008-02-06 08:34:00,0.78707,0.78707,0.78707,0.78707,3200000.0
2008-02-06 08:35:00,0.78699,0.78702,0.7869,0.78702,49600000.0
2008-02-06 08:36:00,0.787,0.78701,0.7869,0.78699,17600000.0
2008-02-06 08:37:00,0.78694,0.78717,0.78694,0.78706,14400000.0
2008-02-06 08:38:00,0.7872,0.78736,0.78718,0.78736,11200000.0
2008-02-06 08:39:00,0.7874,0.78743,0.78728,0.78731,11200000.0
2008-02-06 08:40:00,0.78722,0.78722,0.78705,0.78706,17600000.0
2008-02-06 08:41:00,0.78707,0.78712,0.78707,0.78712,12800000.0
2008-02-06 08:42:00,0.78727,0.78743,0.78724,0.78743,11200000.0
2008-02-06 08:43:00,0.7875,0.7876,0.78746,0.7875,12800000.0
2008-02-06 08:44:00,0.78757,0.78768,0.7875,0.78761,16000000.0
2008-02-06 08:45:00,0.78768,0.78768,0.7876,0.78766,8000000.0
2008-02-06 08:46:00,0.78766,0.78766,0.78758,0.78758,24000000.0
2008-02-06 08:47:00,0.78756,0.7876,0.78748,0.78748,36800000.0
2008-02-06 08:48:00,0.78734,0.78734,0.78722,0.78732,16000000.0
2008-02-06 08:49:00,0.78737,0.78737,0.78707,0.78707,12800000.0
2008-02-06 08:50:00,0.78689,0.78689,0.78667,0.78667,11600000.0
2008-02-06 08:51:00,0.78684,0.78684,0.78671,0.78684,20800000.0
2008-02-06 08:52:00,0.78683,0.78683,0.78655,0.7867,57600000.0
2008-02-06 08:53:00,0.78671,0.78674,0.78659,0.78659,54800000.0
2008-02-06 08:54:00,0.78664,0.78679,0.78664,0.78678,25600000.0
2008-02-06 08:55:00,0.78681,0.78692,0.78681,0.78692,11200000.0
2008-02-06 08:56:00,0.78693,0.78696,0.78687,0.78693,12800000.0
2008-02-06 08:57:00,0.787,0.78704,0.78694,0.78704,12800000.0
2008-02-06 08:58:00,0.78701,0.78701,0.78689,0.78691,8000000.0
2008-02-06 08:59:00,0.78762,0.78762,0.78749,0.78761,15400000.0
2008-02-06 09:00:00,0.78694,0.78695,0.78682,0.78683,12800000.0
2008-02-06 09:01:00,0.78686,0.78687,0.78669,0.78682,11200000.0
2008-02-06 09:02:00,0.78701,0.78708,0.78696,0.78696,21200000.0
2008-02-06 09:03:00,0.78697,0.78724,0.78697,0.78724,25600000.0
2008-02-06 09:04:00,0.78711,0.78722,0.78707,0.78712,28800000.0
2008-02-06 09:05:00,0.78712,0.78717,0.787,0.78717,11200000.0
2008-02-06 09:06:00,0.78716,0.78717,0.78699,0.78699,38800000.0
2008-02-06 09:07:00,0.78702,0.78702,0.78687,0.78687,11200000.0
2008-02-06 09:08:00,0.78686,0.78703,0.78686,0.78703,11200000.0
2008-02-06 09:09:00,0.78711,0.78711,0.787,0.78709,26000000.0
2008-02-06 09:10:00,0.7871,0.78714,0.78705,0.78713,12800000.0
2008-02-06 09:11:00,0.78718,0.78728,0.78718,0.78728,11200000.0
2008-02-06 09:12:00,0.78729,0.78729,0.78719,0.78728,67200000.0
2008-02-06 09:13:00,0.78727,0.78727,0.78681,0.78712,12800000.0
2008-02-06 09:14:00,0.78726,0.78731,0.78721,0.78722,15400000.0
2008-02-06 09:15:00,0.78717,0.78718,0.7871,0.7871,12800000.0
2008-02-06 09:16:00,0.78721,0.7873,0.78703,0.7873,14800000.0
2008-02-06 09:17:00,0.78725,0.78752,0.78725,0.78752,51200000.0
2008-02-06 09:18:00,0.78757,0.78757,0.7873,0.7873,41600000.0
2008-02-06 09:19:00,0.78707,0.78724,0.78707,0.78721,16000000.0
2008-02-06 09:20:00,0.7875,0.78753,0.78748,0.78749,8000000.0
2008-02-06 09:21:00,0.78748,0.78761,0.78748,0.78759,17600000.0
2008-02-06 09:22:00,0.78755,0.78755,0.78748,0.7875,12800000.0
2008-02-06 09:23:00,0.78751,0.78751,0.78717,0.78737,16000000.0
2008-02-06 09:24:00,0.78737,0.78737,0.78722,0.78735,36800000.0
2008-02-06 09:25:00,0.78736,0.78738,0.78718,0.78731,16400000.0
2008-02-06 09:26:00,0.78722,0.78735,0.78722,0.78735,32000000.0
2008-02-06 09:27:00,0.7874,0.78764,0.7874,0.78764,59200000.0
2008-02-06 09:28:00,0.78775,0.78781,0.78768,0.78771,12800000.0
2008-02-06 09:29:00,0.78764,0.78764,0.78749,0.78749,12800000.0
2008-02-06 09:30:00,0.78743,0.7876,0.78741,0.7876,27600000.0
2008-02-06 09:31:00,0.78754,0.78756,0.78746,0.78756,12800000.0
2008-02-06 09:32:00,0.78755,0.78755,0.78742,0.78742,44800000.0
2008-02-06 09:33:00,0.78738,0.78738,0.7873,0.7873,28800000.0
2008-02-06 09:34:00,0.78741,0.78747,0.78718,0.78745,14400000.0
2008-02-06 09:35:00,0.78737,0.78739,0.78725,0.78725,70400000.0
2008-02-06 09:36:00,0.78629,0.7873,0.78629,0.78719,8000000.0
2008-02-06 09:37:00,0.78711,0.78726,0.78711,0.78726,17600000.0
2008-02-06 09:38:00,0.78731,0.78752,0.78723,0.7875,30400000.0
2008-02-06 09:39:00,0.78757,0.78794,0.78757,0.78794,80000000.0
2008-02-06 09:40:00,0.78786,0.78788,0.78783,0.78785,12800000.0
2008-02-06 09:41:00,0.78786,0.78786,0.7876,0.7876,51200000.0
2008-02-06 09:42:00,0.78711,0.78745,0.78711,0.78745,67200000.0
2008-02-06 09:43:00,0.78748,0.78759,0.78744,0.78744,85800000.0
2008-02-06 09:44:00,0.78743,0.78752,0.78735,0.78749,30400000.0
2008-02-06 09:45:00,0.78753,0.7876,0.78747,0.78747,28800000.0
2008-02-06 09:46:00,0.78736,0.78747,0.78736,0.78747,8000000.0
2008-02-06 09:47:00,0.78743,0.7875,0.78742,0.78746,16000000.0
2008-02-06 09:48:00,0.78765,0.78782,0.78765,0.7878,35200000.0
2008-02-06 09:49:00,0.7876,0.7876,0.78731,0.78731,11200000.0
2008-02-06 09:50:00,0.78725,0.78732,0.78712,0.78726,51200000.0
2008-02-06 09:51:00,0.78717,0.78725,0.7867,0.7867,105600000.0
2008-02-06 09:52:00,0.78624,0.78624,0.78602,0.78607,56400000.0
2008-02-06 09:53:00,0.78607,0.78636,0.78587,0.78587,57600000.0
2008-02-06 09:54:00,0.78605,0.78736,0.78605,0.78736,56000000.0
2008-02-06 09:55:00,0.78818,0.78833,0.78817,0.78817,8000000.0
2008-02-06 09:56:00,0.78772,0.78772,0.78726,0.7874,59200000.0
2008-02-06 09:57:00,0.78741,0.78748,0.78737,0.78748,48000000.0
2008-02-06 09:58:00,0.78739,0.78752,0.78721,0.78752,44200000.0
2008-02-06 09:59:00,0.78744,0.7875,0.78717,0.78717,64400000.0
2008-02-06 10:00:00,0.78721,0.78726,0.78711,0.78716,82000000.0
2008-02-06 10:01:00,0.78714,0.78718,0.78708,0.78708,71800000.0
2008-02-06 10:02:00,0.78696,0.78719,0.78696,0.78706,55400000.0
2008-02-06 10:03:00,0.78709,0.78745,0.78709,0.78745,40000000.0
2008-02-06 10:04:00,0.78753,0.78753,0.78722,0.78722,36800000.0
2008-02-06 10:05:00,0.78731,0.78743,0.78729,0.78743,51200000.0
2008-02-06 10:06:00,0.7875,0.78774,0.7875,0.78758,47400000.0
2008-02-06 10:07:00,0.7875,0.78756,0.78739,0.78756,11200000.0
2008-02-06 10:08:00,0.78764,0.78771,0.78761,0.78761,11200000.0
2008-02-06 10:09:00,0.78772,0.78781,0.78771,0.78781,80000000.0
2008-02-06 10:10:00,0.78774,0.78787,0.78774,0.78787,61600000.0
2008-02-06 10:11:00,0.78792,0.78806,0.78781,0.78782,59200000.0
2008-02-06 10:12:00,0.78761,0.78761,0.78755,0.78759,75200000.0
2008-02-06 10:13:00,0.78764,0.78772,0.7876,0.78769,57400000.0
2008-02-06 10:14:00,0.78754,0.78764,0.78747,0.78764,12800000.0
2008-02-06 10:15:00,0.7878,0.7878,0.78745,0.78747,22400000.0
2008-02-06 10:16:00,0.78747,0.78794,0.78747,0.78794,28800000.0
2008-02-06 10:17:00,0.78818,0.78825,0.78787,0.78791,48000000.0
2008-02-06 10:18:00,0.78774,0.78774,0.78707,0.78707,11200000.0
2008-02-06 10:19:00,0.78709,0.78709,0.78677,0.78677,63400000.0
2008-02-06 10:20:00,0.78682,0.78705,0.78682,0.78698,56000000.0
2008-02-06 10:21:00,0.78708,0.78716,0.78708,0.78714,55400000.0
2008-02-06 10:22:00,0.78701,0.78701,0.78627,0.78627,57600000.0
2008-02-06 10:23:00,0.7866,0.7871,0.7866,0.7871,75200000.0
2008-02-06 10:24:00,0.78701,0.78701,0.78682,0.78685,27200000.0
2008-02-06 10:25:00,0.78692,0.78732,0.78692,0.78723,62400000.0
2008-02-06 10:26:00,0.78706,0.78708,0.78701,0.78705,32000000.0
2008-02-06 10:27:00,0.78703,0.78703,0.78692,0.78692,54400000.0
2008-02-06 10:28:00,0.78681,0.78681,0.78661,0.78676,16000000.0
2008-02-06 10:29:00,0.78661,0.78669,0.78646,0.78669,60800000.0
2008-02-06 10:30:00,0.78677,0.78677,0.78642,0.78652,40000000.0
2008-02-06 10:31:00,0.78659,0.7867,0.78659,0.78669,35200000.0
2008-02-06 10:32:00,0.7867,0.78682,0.7867,0.78675,11200000.0
2008-02-06 10:33:00,0.78674,0.78677,0.7867,0.78677,22400000.0
2008-02-06 10:34:00,0.78677,0.78688,0.78673,0.78687,28800000.0
2008-02-06 10:35:00,0.78691,0.78691,0.7867,0.7868,9600000.0
2008-02-06 10:36:00,0.78673,0.78686,0.78673,0.78686,29800000.0
2008-02-06 10:37:00,0.78672,0.78672,0.78657,0.78657,16000000.0
2008-02-06 10:38:00,0.78662,0.78662,0.78657,0.78659,11200000.0
2008-02-06 10:39:00,0.78646,0.78646,0.78623,0.78623,24000000.0
2008-02-06 10:40:00,0.78607,0.78624,0.78607,0.78619,35200000.0
2008-02-06 10:41:00,0.78629,0.78655,0.78629,0.78653,35200000.0
2008-02-06 10:42:00,0.7865,0.78663,0.78648,0.78663,12800000.0
2008-02-06 10:43:00,0.78658,0.78658,0.78636,0.78636,48000000.0
2008-02-06 10:44:00,0.78626,0.78626,0.78608,0.78608,38400000.0
2008-02-06 10:45:00,0.78597,0.78605,0.78597,0.78597,40400000.0
2008-02-06 10:46:00,0.786,0.78625,0.786,0.78612,24000000.0
2008-02-06 10:47:00,0.7862,0.78658,0.7862,0.78647,50000000.0
2008-02-06 10:48:00,0.78666,0.78682,0.78666,0.78673,55400000.0
2008-02-06 10:49:00,0.78685,0.78697,0.78684,0.78689,17600000.0
2008-02-06 10:50:00,0.78703,0.78715,0.78703,0.78711,13600000.0
2008-02-06 10:51:00,0.7871,0.78726,0.78707,0.78709,54800000.0
2008-02-06 10:52:00,0.78711,0.78716,0.78708,0.78708,37200000.0
2008-02-06 10:53:00,0.78708,0.78724,0.78708,0.78724,67200000.0
2008-02-06 10:54:00,0.78729,0.78761,0.78721,0.78761,48400000.0
2008-02-06 10:55:00,0.78758,0.78759,0.78739,0.78747,46400000.0
2008-02-06 10:56:00,0.78751,0.78751,0.7873,0.7873,61800000.0
2008-02-06 10:57:00,0.78756,0.78791,0.78756,0.78785,43200000.0
2008-02-06 10:58:00,0.78793,0.788,0.78773,0.78792,75200000.0
2008-02-06 10:59:00,0.78798,0.78818,0.78798,0.78804,17600000.0
2008-02-06 11:00:00,0.7881,0.7881,0.78747,0.78747,81600000.0
2008-02-06 11:01:00,0.78751,0.78758,0.78751,0.78756,56000000.0
2008-02-06 11:02:00,0.78755,0.78755,0.78743,0.78743,38200000.0
2008-02-06 11:03:00,0.78743,0.78748,0.78729,0.78729,14400000.0
2008-02-06 11:04:00,0.78723,0.78723,0.78709,0.78715,59200000.0
2008-02-06 11:05:00,0.7872,0.78737,0.7872,0.78726,14400000.0
2008-02-06 11:06:00,0.78719,0.78719,0.78698,0.78698,20800000.0
2008-02-06 11:07:00,0.78683,0.78698,0.78683,0.78695,38400000.0
2008-02-06 11:08:00,0.78694,0.78741,0.78694,0.78741,30400000.0
2008-02-06 11:09:00,0.78764,0.78787,0.78764,0.78787,94400000.0
2008-02-06 11:10:00,0.78779,0.78781,0.78766,0.78766,43200000.0
2008-02-06 11:11:00,0.78763,0.78769,0.78759,0.78769,58000000.0
2008-02-06 11:12:00,0.78763,0.78763,0.78732,0.78732,78800000.0
2008-02-06 11:13:00,0.78726,0.78732,0.78719,0.78723,76800000.0
2008-02-06 11:14:00,0.78723,0.78749,0.78723,0.78749,49000000.0
2008-02-06 11:15:00,0.78745,0.78779,0.78745,0.78779,49000000.0
2008-02-06 11:16:00,0.78792,0.78813,0.78792,0.78803,9600000.0
2008-02-06 11:17:00,0.78796,0.78802,0.78791,0.78796,16000000.0
2008-02-06 11:18:00,0.78775,0.78776,0.78763,0.78767,46800000.0
2008-02-06 11:19:00,0.78761,0.7877,0.78761,0.7877,12800000.0
2008-02-06 11:20:00,0.78737,0.7874,0.78723,0.78723,67600000.0
2008-02-06 11:21:00,0.78756,0.78765,0.78755,0.78761,11200000.0
2008-02-06 11:22:00,0.78755,0.78755,0.78738,0.78741,71800000.0
2008-02-06 11:23:00,0.7871,0.78711,0.78706,0.78709,11200000.0
2008-02-06 11:24:00,0.78706,0.78713,0.78698,0.78698,82000000.0
2008-02-06 11:25:00,0.78693,0.78693,0.7868,0.78689,56400000.0
2008-02-06 11:26:00,0.7869,0.78704,0.78689,0.78702,47800000.0
2008-02-06 11:27:00,0.7872,0.78732,0.78713,0.78732,40000000.0
2008-02-06 11:28:00,0.78753,0.78753,0.78741,0.78741,54400000.0
2008-02-06 11:29:00,0.78717,0.7872,0.7871,0.78717,50000000.0
2008-02-06 11:30:00,0.78733,0.78746,0.78733,0.78746,39400000.0
2008-02-06 11:31:00,0.78749,0.78752,0.78748,0.7875,11200000.0
2008-02-06 11:32:00,0.78738,0.78738,0.78727,0.78727,14400000.0
2008-02-06 11:33:00,0.78737,0.78743,0.78734,0.78743,19200000.0
2008-02-06 11:34:00,0.78715,0.7872,0.78703,0.78715,11200000.0
2008-02-06 11:35:00,0.78709,0.78713,0.78696,0.78696,59200000.0
2008-02-06 11:36:00,0.78695,0.78711,0.78672,0.78672,46400000.0
2008-02-06 11:37:00,0.78682,0.78689,0.78633,0.78633,12800000.0
2008-02-06 11:38:00,0.78674,0.78697,0.7866,0.7866,11200000.0
2008-02-06 11:39:00,0.78646,0.78681,0.78637,0.78681,12800000.0
2008-02-06 11:40:00,0.78674,0.78709,0.78674,0.78709,14400000.0
2008-02-06 11:41:00,0.7871,0.7871,0.78703,0.78703,44800000.0
2008-02-06 11:42:00,0.78711,0.78711,0.78702,0.78706,27600000.0
2008-02-06 11:43:00,0.78701,0.78701,0.7868,0.78684,35200000.0
2008-02-06 11:44:00,0.78697,0.78702,0.78695,0.78698,11200000.0
2008-02-06 11:45:00,0.78702,0.78702,0.7868,0.78685,49600000.0
2008-02-06 11:46:00,0.78659,0.78659,0.78653,0.78653,46400000.0
2008-02-06 11:47:00,0.78647,0.78665,0.78647,0.78665,22800000.0
2008-02-06 11:48:00,0.78667,0.78667,0.78658,0.78662,11200000.0
2008-02-06 11:49:00,0.78666,0.78667,0.78562,0.78666,12800000.0
2008-02-06 11:50:00,0.78655,0.78661,0.78653,0.78659,46800000.0
2008-02-06 11:51:00,0.78685,0.78736,0.78685,0.78736,43200000.0
2008-02-06 11:52:00,0.78754,0.78757,0.78747,0.78747,38400000.0
2008-02-06 11:53:00,0.78736,0.78736,0.78728,0.78731,49600000.0
2008-02-06 11:54:00,0.78707,0.78711,0.78692,0.78692,11200000.0
2008-02-06 11:55:00,0.78695,0.78733,0.78695,0.78718,52800000.0
2008-02-06 11:56:00,0.78698,0.78706,0.78694,0.787,12800000.0
2008-02-06 11:57:00,0.787,0.787,0.78657,0.78657,43200000.0
2008-02-06 11:58:00,0.78625,0.78625,0.78573,0.78573,11200000.0
2008-02-06 11:59:00,0.78553,0.78596,0.78551,0.78596,44800000.0
2008-02-06 12:00:00,0.78619,0.7863,0.78615,0.7863,30400000.0
2008-02-06 12:01:00,0.78653,0.78671,0.78653,0.78653,25600000.0
2008-02-06 12:02:00,0.7863,0.7863,0.78607,0.78609,11200000.0
2008-02-06 12:03:00,0.78606,0.78668,0.78606,0.78668,41600000.0
2008-02-06 12:04:00,0.78682,0.78688,0.78671,0.78671,11200000.0
2008-02-06 12:05:00,0.78663,0.78675,0.78661,0.78675,17600000.0
2008-02-06 12:06:00,0.78714,0.78727,0.78714,0.78721,12800000.0
2008-02-06 12:07:00,0.78737,0.78789,0.78737,0.78779,12800000.0
2008-02-06 12:08:00,0.78772,0.78778,0.78754,0.78754,51200000.0
2008-02-06 12:09:00,0.78751,0.78757,0.78736,0.78745,25600000.0
2008-02-06 12:10:00,0.78758,0.78765,0.78749,0.78757,35200000.0
2008-02-06 12:11:00,0.78775,0.78775,0.78745,0.78745,32000000.0
2008-02-06 12:12:00,0.78751,0.78751,0.78735,0.78735,28800000.0
2008-02-06 12:13:00,0.78724,0.78729,0.78705,0.78729,16000000.0
2008-02-06 12:14:00,0.78736,0.78736,0.78696,0.78705,25600000.0
2008-02-06 12:15:00,0.78707,0.78711,0.78697,0.78711,22400000.0
2008-02-06 12:16:00,0.78712,0.78712,0.78707,0.78709,49600000.0
2008-02-06 12:17:00,0.78703,0.78716,0.78702,0.78716,43200000.0
2008-02-06 12:18:00,0.78714,0.78714,0.78663,0.78663,33600000.0
2008-02-06 12:19:00,0.78655,0.78664,0.78655,0.78659,8000000.0
2008-02-06 12:20:00,0.7867,0.78692,0.7867,0.78685,9600000.0
2008-02-06 12:21:00,0.78676,0.78686,0.78674,0.78684,61800000.0
2008-02-06 12:22:00,0.78673,0.78708,0.7867,0.78708,8000000.0
2008-02-06 12:23:00,0.78721,0.78727,0.78713,0.78713,14400000.0
2008-02-06 12:24:00,0.78714,0.78718,0.78696,0.78696,36800000.0
2008-02-06 12:25:00,0.78688,0.78688,0.78665,0.78665,11200000.0
2008-02-06 12:26:00,0.78657,0.78657,0.78649,0.78649,8000000.0
2008-02-06 12:27:00,0.78654,0.78654,0.7863,0.7863,32000000.0
2008-02-06 12:28:00,0.78592,0.78592,0.78583,0.78584,12800000.0
2008-02-06 12:29:00,0.78467,0.78585,0.78429,0.78484,69800000.0
2008-02-06 12:30:00,0.78573,0.78582,0.7847,0.78582,64000000.0
2008-02-06 12:31:00,0.78573,0.78588,0.78573,0.78585,11200000.0
2008-02-06 12:32:00,0.78585,0.78585,0.7856,0.7856,8000000.0
2008-02-06 12:33:00,0.78586,0.78622,0.78586,0.78622,57600000.0
2008-02-06 12:34:00,0.78622,0.78644,0.78622,0.78638,36800000.0
2008-02-06 12:35:00,0.7864,0.78697,0.7864,0.78697,9000000.0
2008-02-06 12:36:00,0.78709,0.78715,0.78707,0.78715,63400000.0
2008-02-06 12:37:00,0.78705,0.78707,0.78705,0.78706,8000000.0
2008-02-06 12:38:00,0.78711,0.78726,0.78711,0.78726,9600000.0
2008-02-06 12:39:00,0.78726,0.7873,0.78722,0.7873,19200000.0
2008-02-06 12:40:00,0.78724,0.78724,0.78711,0.78711,12800000.0
2008-02-06 12:41:00,0.78713,0.78726,0.78713,0.78726,8000000.0
2008-02-06 12:42:00,0.7873,0.7873,0.78713,0.78714,24000000.0
2008-02-06 12:43:00,0.7872,0.78728,0.7872,0.78723,19200000.0
2008-02-06 12:44:00,0.78721,0.78721,0.78714,0.78714,17000000.0
2008-02-06 12:45:00,0.78699,0.78709,0.78699,0.78705,28800000.0
2008-02-06 12:46:00,0.78697,0.78697,0.78676,0.78686,59200000.0
2008-02-06 12:47:00,0.78697,0.78698,0.78692,0.78693,9600000.0
2008-02-06 12:48:00,0.78695,0.78717,0.78695,0.78717,34000000.0
2008-02-06 12:49:00,0.78707,0.78713,0.78701,0.78709,36200000.0
2008-02-06 12:50:00,0.78743,0.78743,0.78731,0.78731,11200000.0
2008-02-06 12:51:00,0.78734,0.78741,0.78734,0.7874,33600000.0
2008-02-06 12:52:00,0.78729,0.7873,0.78719,0.78719,38400000.0
2008-02-06 12:53:00,0.78727,0.78753,0.78727,0.78753,24000000.0
2008-02-06 12:54:00,0.78782,0.78786,0.78776,0.78784,12800000.0
2008-02-06 12:55:00,0.7878,0.78793,0.78777,0.78793,44800000.0
2008-02-06 12:56:00,0.78781,0.78793,0.78778,0.78793,11200000.0
2008-02-06 12:57:00,0.78789,0.78789,0.78776,0.78777,28800000.0
2008-02-06 12:58:00,0.78781,0.78781,0.78743,0.78743,11200000.0
2008-02-06 12:59:00,0.78744,0.78748,0.78739,0.78748,12800000.0
2008-02-06 13:00:00,0.78751,0.78751,0.78711,0.78711,12800000.0
2008-02-06 13:01:00,0.78715,0.78733,0.78715,0.78724,24000000.0
2008-02-06 13:02:00,0.78733,0.78734,0.78716,0.78727,14400000.0
2008-02-06 13:03:00,0.78728,0.78737,0.78728,0.78732,19200000.0
2008-02-06 13:04:00,0.78747,0.78749,0.78743,0.78749,17600000.0
2008-02-06 13:05:00,0.78753,0.78753,0.78741,0.78745,24000000.0
2008-02-06 13:06:00,0.78746,0.78757,0.78745,0.78757,21800000.0
2008-02-06 13:07:00,0.7874,0.7874,0.78716,0.78716,11200000.0
2008-02-06 13:08:00,0.78719,0.78743,0.78719,0.78743,30400000.0
2008-02-06 13:09:00,0.78739,0.78757,0.78734,0.78757,32000000.0
2008-02-06 13:10:00,0.78782,0.7879,0.78772,0.78784,43200000.0
2008-02-06 13:11:00,0.7877,0.78772,0.78759,0.78765,11200000.0
2008-02-06 13:12:00,0.78768,0.78786,0.78768,0.78784,16000000.0
2008-02-06 13:13:00,0.78792,0.78793,0.78769,0.78769,17600000.0
2008-02-06 13:14:00,0.78769,0.78774,0.78765,0.78771,11200000.0
2008-02-06 13:15:00,0.78789,0.78806,0.78789,0.78806,28800000.0
2008-02-06 13:16:00,0.78812,0.78817,0.78812,0.78812,24000000.0
2008-02-06 13:17:00,0.78814,0.78814,0.78794,0.78794,19200000.0
2008-02-06 13:18:00,0.7879,0.78797,0.7879,0.78796,77200000.0
2008-02-06 13:19:00,0.78799,0.78808,0.78799,0.788,32000000.0
2008-02-06 13:20:00,0.78804,0.7881,0.78793,0.78793,38400000.0
2008-02-06 13:21:00,0.78789,0.78795,0.78785,0.78793,51200000.0
2008-02-06 13:22:00,0.78789,0.78808,0.78785,0.78785,12800000.0
2008-02-06 13:23:00,0.78806,0.78806,0.78788,0.78794,11200000.0
2008-02-06 13:24:00,0.78805,0.78805,0.78795,0.78796,30800000.0
2008-02-06 13:25:00,0.78798,0.78804,0.78798,0.78804,9600000.0
2008-02-06 13:26:00,0.78794,0.78816,0.78794,0.78815,11200000.0
2008-02-06 13:27:00,0.78813,0.78866,0.78813,0.78866,44800000.0
2008-02-06 13:28:00,0.78875,0.78898,0.78851,0.78851,12800000.0
2008-02-06 13:29:00,0.78848,0.7886,0.78848,0.7886,11600000.0
2008-02-06 13:30:00,0.78846,0.78861,0.78846,0.78853,17600000.0
2008-02-06 13:31:00,0.78854,0.78871,0.78854,0.78871,50000000.0
2008-02-06 13:32:00,0.78896,0.78963,0.78896,0.78963,36800000.0
2008-02-06 13:33:00,0.78974,0.78974,0.78951,0.78951,44800000.0
2008-02-06 13:34:00,0.78924,0.7893,0.78911,0.78913,57600000.0
2008-02-06 13:35:00,0.78891,0.78891,0.78874,0.78874,11200000.0
2008-02-06 13:36:00,0.78854,0.78854,0.78769,0.78769,43200000.0
2008-02-06 13:37:00,0.78768,0.78768,0.7873,0.78735,17600000.0
2008-02-06 13:38:00,0.78726,0.78726,0.78683,0.78683,12800000.0
2008-02-06 13:39:00,0.787,0.78712,0.787,0.78707,11200000.0
2008-02-06 13:40:00,0.78726,0.78739,0.78726,0.78739,9600000.0
2008-02-06 13:41:00,0.78767,0.7882,0.78689,0.78689,11200000.0
2008-02-06 13:42:00,0.78767,0.78767,0.78746,0.78746,12800000.0
2008-02-06 13:43:00,0.78764,0.78767,0.78752,0.78756,32000000.0
2008-02-06 13:44:00,0.7877,0.78779,0.7877,0.78778,18000000.0
2008-02-06 13:45:00,0.78767,0.78769,0.78756,0.78759,14400000.0
2008-02-06 13:46:00,0.78755,0.78762,0.78754,0.78757,16000000.0
2008-02-06 13:47:00,0.78762,0.78781,0.78742,0.78742,19200000.0
2008-02-06 13:48:00,0.78744,0.78757,0.7874,0.78757,11200000.0
2008-02-06 13:49:00,0.78757,0.78764,0.78733,0.78733,41600000.0
2008-02-06 13:50:00,0.78732,0.78732,0.78709,0.78709,9600000.0
2008-02-06 13:51:00,0.78691,0.78693,0.78676,0.78682,27200000.0
2008-02-06 13:52:00,0.78696,0.78721,0.78696,0.78721,11200000.0
2008-02-06 13:53:00,0.78734,0.78734,0.78703,0.7871,12800000.0
2008-02-06 13:54:00,0.78708,0.78738,0.78708,0.78738,17600000.0
2008-02-06 13:55:00,0.78749,0.78753,0.78719,0.78719,11200000.0
2008-02-06 13:56:00,0.78707,0.78708,0.78704,0.78707,16000000.0
2008-02-06 13:57:00,0.78711,0.78726,0.78711,0.78726,10600000.0
2008-02-06 13:58:00,0.78731,0.78731,0.78716,0.78716,45800000.0
2008-02-06 13:59:00,0.78717,0.78723,0.7871,0.78713,53800000.0
2008-02-06 14:00:00,0.78704,0.78704,0.78698,0.78704,12200000.0
2008-02-06 14:01:00,0.78687,0.78687,0.78606,0.78606,11200000.0
2008-02-06 14:02:00,0.78627,0.78654,0.78627,0.78654,16000000.0
2008-02-06 14:03:00,0.78665,0.78669,0.78658,0.78662,14400000.0
2008-02-06 14:04:00,0.78645,0.78675,0.78641,0.78675,12800000.0
2008-02-06 14:05:00,0.78646,0.78671,0.78564,0.78671,11200000.0
2008-02-06 14:06:00,0.78673,0.78673,0.78655,0.78655,32000000.0
2008-02-06 14:07:00,0.78655,0.78673,0.78652,0.78673,9600000.0
2008-02-06 14:08:00,0.78698,0.78708,0.78698,0.78706,25600000.0
2008-02-06 14:09:00,0.78712,0.7872,0.78704,0.78704,11200000.0
2008-02-06 14:10:00,0.78708,0.78714,0.787,0.78708,33600000.0
2008-02-06 14:11:00,0.78721,0.78755,0.78721,0.78755,35200000.0
2008-02-06 14:12:00,0.78755,0.78763,0.7874,0.78763,40000000.0
2008-02-06 14:13:00,0.78768,0.78784,0.78766,0.78784,8000000.0
2008-02-06 14:14:00,0.78783,0.78783,0.7875,0.7875,8000000.0
2008-02-06 14:15:00,0.78747,0.78749,0.78742,0.78749,17600000.0
2008-02-06 14:16:00,0.78743,0.78743,0.78723,0.78723,11200000.0
2008-02-06 14:17:00,0.78709,0.78713,0.787,0.78713,14400000.0
2008-02-06 14:18:00,0.78716,0.78717,0.78711,0.78712,11200000.0
2008-02-06 14:19:00,0.78718,0.78718,0.7871,0.7871,11200000.0
2008-02-06 14:20:00,0.78703,0.78739,0.78703,0.78739,12800000.0
2008-02-06 14:21:00,0.78726,0.78732,0.78719,0.78725,12800000.0
2008-02-06 14:22:00,0.78737,0.7875,0.78734,0.7875,16000000.0
2008-02-06 14:23:00,0.7875,0.7875,0.78735,0.78749,16000000.0
2008-02-06 14:24:00,0.7876,0.7876,0.78757,0.78757,4800000.0
2008-02-06 14:25:00,0.78752,0.78756,0.7873,0.78753,16000000.0
2008-02-06 14:26:00,0.7875,0.78765,0.7875,0.78765,16000000.0
2008-02-06 14:27:00,0.78768,0.78768,0.78751,0.78751,14400000.0
2008-02-06 14:28:00,0.78729,0.78735,0.78729,0.78734,14400000.0
2008-02-06 14:29:00,0.78753,0.78753,0.78742,0.78748,11200000.0
2008-02-06 14:30:00,0.78748,0.78754,0.78743,0.78743,11200000.0
2008-02-06 14:31:00,0.78741,0.78747,0.78738,0.78738,12800000.0
2008-02-06 14:32:00,0.78732,0.78747,0.78732,0.78739,12800000.0
2008-02-06 14:33:00,0.78738,0.78749,0.78736,0.78746,11200000.0
2008-02-06 14:34:00,0.7876,0.78771,0.7876,0.78765,16000000.0
2008-02-06 14:35:00,0.78769,0.78769,0.78763,0.78767,12800000.0
2008-02-06 14:36:00,0.78766,0.78783,0.78766,0.78774,11200000.0
2008-02-06 14:37:00,0.78768,0.7877,0.78763,0.78766,12800000.0
2008-02-06 14:38:00,0.78764,0.78764,0.78752,0.78754,12800000.0
2008-02-06 14:39:00,0.78736,0.78752,0.78731,0.78731,12800000.0
2008-02-06 14:40:00,0.78707,0.78707,0.78695,0.78695,14400000.0
2008-02-06 14:41:00,0.78687,0.78696,0.7868,0.78696,17600000.0
2008-02-06 14:42:00,0.7865,0.78677,0.7865,0.78677,12800000.0
2008-02-06 14:43:00,0.7871,0.7872,0.7871,0.78713,17600000.0
2008-02-06 14:44:00,0.78706,0.78712,0.78694,0.78708,16000000.0
2008-02-06 14:45:00,0.78718,0.78722,0.78714,0.78717,13200000.0
2008-02-06 14:46:00,0.78705,0.78725,0.78705,0.78723,12800000.0
2008-02-06 14:47:00,0.78707,0.78721,0.78705,0.78721,11200000.0
2008-02-06 14:48:00,0.78715,0.78715,0.78697,0.7871,9600000.0
2008-02-06 14:49:00,0.7871,0.78725,0.7871,0.7872,12800000.0
2008-02-06 14:50:00,0.78725,0.78749,0.78725,0.78744,16000000.0
2008-02-06 14:51:00,0.78771,0.78771,0.78762,0.78762,16000000.0
2008-02-06 14:52:00,0.78731,0.78761,0.78731,0.78761,11200000.0
2008-02-06 14:53:00,0.78769,0.78769,0.78746,0.7875,17600000.0
2008-02-06 14:54:00,0.78761,0.78775,0.78761,0.78775,11200000.0
2008-02-06 14:55:00,0.78793,0.78807,0.78766,0.78807,12800000.0
2008-02-06 14:56:00,0.78782,0.78794,0.78782,0.78786,11200000.0
2008-02-06 14:57:00,0.78775,0.78797,0.78772,0.78797,12800000.0
2008-02-06 14:58:00,0.78798,0.78798,0.78785,0.78791,12800000.0
2008-02-06 14:59:00,0.78785,0.78799,0.78785,0.78799,11200000.0
2008-02-06 15:00:00,0.78802,0.78818,0.78799,0.78818,11200000.0
2008-02-06 15:01:00,0.78809,0.78815,0.78804,0.78809,17600000.0
2008-02-06 15:02:00,0.78807,0.78812,0.78792,0.78812,14400000.0
2008-02-06 15:03:00,0.78808,0.7882,0.78808,0.78815,14400000.0
2008-02-06 15:04:00,0.78835,0.78849,0.78835,0.78844,12800000.0
2008-02-06 15:05:00,0.78819,0.78834,0.78783,0.7882,17600000.0
2008-02-06 15:06:00,0.78839,0.78846,0.78835,0.78835,11200000.0
2008-02-06 15:07:00,0.7885,0.78872,0.78849,0.78872,16000000.0
2008-02-06 15:08:00,0.78874,0.78878,0.78856,0.78857,12800000.0
2008-02-06 15:09:00,0.78857,0.78868,0.78857,0.78868,8000000.0
2008-02-06 15:10:00,0.78878,0.78878,0.78864,0.78864,8000000.0
2008-02-06 15:11:00,0.78855,0.78856,0.7885,0.78856,11200000.0
2008-02-06 15:12:00,0.78855,0.78855,0.78846,0.78848,11200000.0
2008-02-06 15:13:00,0.78857,0.78865,0.78857,0.78865,17600000.0
2008-02-06 15:14:00,0.78813,0.78844,0.78813,0.78839,13200000.0
2008-02-06 15:15:00,0.78884,0.78897,0.78859,0.78859,14400000.0
2008-02-06 15:16:00,0.78861,0.78866,0.78854,0.7886,17600000.0
2008-02-06 15:17:00,0.78828,0.7883,0.78824,0.78829,11200000.0
2008-02-06 15:18:00,0.78855,0.78879,0.78848,0.78879,11200000.0
2008-02-06 15:19:00,0.78887,0.78887,0.78857,0.78858,17600000.0
2008-02-06 15:20:00,0.78833,0.78833,0.78798,0.78798,16000000.0
2008-02-06 15:21:00,0.78788,0.78788,0.78767,0.78769,16000000.0
2008-02-06 15:22:00,0.78772,0.78783,0.78772,0.78783,11200000.0
2008-02-06 15:23:00,0.78784,0.78811,0.78784,0.78811,12800000.0
2008-02-06 15:24:00,0.78812,0.78823,0.78806,0.78818,11200000.0
2008-02-06 15:25:00,0.78826,0.78828,0.78824,0.78824,9600000.0
2008-02-06 15:26:00,0.78811,0.78811,0.78788,0.78788,11200000.0
2008-02-06 15:27:00,0.78783,0.78822,0.78783,0.78822,12800000.0
2008-02-06 15:28:00,0.78829,0.78835,0.78818,0.78818,12800000.0
2008-02-06 15:29:00,0.78821,0.78826,0.7881,0.78826,11200000.0
2008-02-06 15:30:00,0.78797,0.78839,0.78797,0.78836,12800000.0
2008-02-06 15:31:00,0.7881,0.78814,0.78786,0.78786,12800000.0
2008-02-06 15:32:00,0.78781,0.78791,0.78781,0.78791,11200000.0
2008-02-06 15:33:00,0.78786,0.78786,0.78668,0.78773,12800000.0
2008-02-06 15:34:00,0.78826,0.7884,0.78817,0.78817,12800000.0
2008-02-06 15:35:00,0.7882,0.78837,0.78727,0.78809,12800000.0
2008-02-06 15:36:00,0.78834,0.78845,0.78831,0.78845,11200000.0
2008-02-06 15:37:00,0.78851,0.78851,0.78817,0.78833,16000000.0
2008-02-06 15:38:00,0.78834,0.78834,0.78799,0.78799,9600000.0
2008-02-06 15:39:00,0.78718,0.78874,0.78718,0.7882,16000000.0
2008-02-06 15:40:00,0.78804,0.78833,0.78804,0.78833,8000000.0
2008-02-06 15:41:00,0.78821,0.78858,0.78821,0.78857,17600000.0
2008-02-06 15:42:00,0.78876,0.78912,0.78876,0.78912,17600000.0
2008-02-06 15:43:00,0.78914,0.78914,0.789,0.789,4800000.0
2008-02-06 15:44:00,0.78901,0.78919,0.78901,0.78913,16000000.0
2008-02-06 15:45:00,0.78898,0.78918,0.78898,0.78918,11200000.0
2008-02-06 15:46:00,0.78906,0.78906,0.78861,0.78861,11200000.0
2008-02-06 15:47:00,0.78847,0.78853,0.78824,0.78824,17600000.0
2008-02-06 15:48:00,0.78817,0.78863,0.78817,0.78863,9600000.0
2008-02-06 15:49:00,0.78854,0.78854,0.78837,0.78854,17600000.0
2008-02-06 15:50:00,0.78847,0.78847,0.7884,0.7884,3200000.0
2008-02-06 15:51:00,0.78834,0.78846,0.78834,0.78839,12800000.0
2008-02-06 15:52:00,0.78833,0.78843,0.78831,0.78837,12800000.0
2008-02-06 15:53:00,0.78833,0.78833,0.78811,0.78821,17600000.0
2008-02-06 15:54:00,0.78817,0.78836,0.78817,0.78836,11200000.0
2008-02-06 15:55:00,0.78859,0.78894,0.78856,0.78883,17600000.0
2008-02-06 15:56:00,0.78886,0.78902,0.78886,0.78895,16000000.0
2008-02-06 15:57:00,0.78908,0.78921,0.78905,0.78917,12800000.0
2008-02-06 15:58:00,0.78929,0.7895,0.78927,0.7895,11200000.0
2008-02-06 15:59:00,0.78959,0.78967,0.78865,0.78956,17600000.0
2008-02-06 16:00:00,0.7895,0.79009,0.7895,0.79009,11200000.0
2008-02-06 16:01:00,0.79021,0.79025,0.79012,0.79012,12800000.0
2008-02-06 16:02:00,0.78981,0.78981,0.78968,0.78968,11200000.0
2008-02-06 16:03:00,0.78966,0.78987,0.78962,0.78985,12800000.0
2008-02-06 16:04:00,0.78991,0.78999,0.78983,0.78983,11200000.0
2008-02-06 16:05:00,0.78979,0.78984,0.78973,0.78978,17600000.0
2008-02-06 16:06:00,0.78986,0.78991,0.78884,0.78957,16000000.0
2008-02-06 16:07:00,0.78924,0.78924,0.78841,0.78841,12800000.0
2008-02-06 16:08:00,0.78869,0.78875,0.78835,0.78872,11200000.0
2008-02-06 16:09:00,0.78877,0.78884,0.78877,0.78884,12800000.0
2008-02-06 16:10:00,0.78886,0.78909,0.78886,0.78903,12800000.0
2008-02-06 16:11:00,0.78891,0.78915,0.7889,0.78915,12800000.0
2008-02-06 16:12:00,0.78923,0.78926,0.7891,0.7891,12800000.0
2008-02-06 16:13:00,0.78884,0.7891,0.78884,0.7891,12800000.0
2008-02-06 16:14:00,0.78917,0.78924,0.78912,0.78924,16000000.0
2008-02-06 16:15:00,0.78918,0.78921,0.78881,0.7892,11200000.0
2008-02-06 16:16:00,0.78917,0.78927,0.78917,0.78927,8000000.0
2008-02-06 16:17:00,0.78923,0.7893,0.78922,0.78923,12800000.0
2008-02-06 16:18:00,0.78921,0.78928,0.7892,0.78928,12800000.0
2008-02-06 16:19:00,0.78922,0.78925,0.78911,0.78911,11200000.0
2008-02-06 16:20:00,0.78917,0.78949,0.78917,0.78949,12800000.0
2008-02-06 16:21:00,0.78946,0.78953,0.78937,0.78937,16000000.0
2008-02-06 16:22:00,0.7894,0.7894,0.78923,0.78926,11200000.0
2008-02-06 16:23:00,0.78906,0.78906,0.78886,0.78887,12800000.0
2008-02-06 16:24:00,0.78897,0.78897,0.78881,0.78895,14400000.0
2008-02-06 16:25:00,0.78883,0.78899,0.78883,0.78894,17000000.0
2008-02-06 16:26:00,0.78893,0.78898,0.78891,0.78891,14400000.0
2008-02-06 16:27:00,0.78904,0.78904,0.78895,0.78902,16000000.0
2008-02-06 16:28:00,0.78902,0.78916,0.78902,0.78916,12800000.0
2008-02-06 16:29:00,0.78915,0.78915,0.78901,0.78914,13800000.0
2008-02-06 16:30:00,0.78923,0.78943,0.78923,0.7893,12800000.0
2008-02-06 16:31:00,0.78924,0.78941,0.78924,0.78932,11200000.0
2008-02-06 16:32:00,0.78924,0.78924,0.78909,0.78911,11200000.0
2008-02-06 16:33:00,0.7891,0.78916,0.7891,0.78914,11200000.0
2008-02-06 16:34:00,0.78918,0.78954,0.78918,0.78954,12200000.0
2008-02-06 16:35:00,0.78946,0.78947,0.78918,0.78932,12800000.0
2008-02-06 16:36:00,0.78935,0.78975,0.7893,0.78975,9600000.0
2008-02-06 16:37:00,0.78969,0.78969,0.78957,0.78959,14400000.0
2008-02-06 16:38:00,0.78976,0.78987,0.78958,0.78958,12800000.0
2008-02-06 16:39:00,0.78934,0.7894,0.78931,0.7894,17600000.0
2008-02-06 16:40:00,0.78946,0.78946,0.78927,0.78929,12800000.0
2008-02-06 16:41:00,0.78899,0.78899,0.78873,0.78873,11200000.0
2008-02-06 16:42:00,0.78853,0.78857,0.78835,0.78857,11200000.0
2008-02-06 16:43:00,0.78821,0.78844,0.78821,0.78844,17600000.0
2008-02-06 16:44:00,0.78845,0.78862,0.78834,0.78862,11600000.0
2008-02-06 16:45:00,0.78865,0.78865,0.78811,0.78819,14400000.0
2008-02-06 16:46:00,0.78816,0.78846,0.78814,0.78846,11200000.0
2008-02-06 16:47:00,0.78893,0.7892,0.78893,0.78914,17600000.0
2008-02-06 16:48:00,0.78881,0.78881,0.78857,0.7887,17600000.0
2008-02-06 16:49:00,0.78874,0.7889,0.78874,0.7889,13200000.0
2008-02-06 16:50:00,0.7889,0.7889,0.78867,0.78867,12800000.0
2008-02-06 16:51:00,0.78861,0.78861,0.78824,0.78824,11200000.0
2008-02-06 16:52:00,0.78814,0.7883,0.78814,0.78817,10600000.0
2008-02-06 16:53:00,0.78813,0.78818,0.78794,0.78813,14400000.0
2008-02-06 16:54:00,0.78814,0.78819,0.788,0.78806,12800000.0
2008-02-06 16:55:00,0.788,0.78802,0.78791,0.78791,12800000.0
2008-02-06 16:56:00,0.78789,0.78789,0.78773,0.78783,11200000.0
2008-02-06 16:57:00,0.78782,0.78806,0.78782,0.78806,12800000.0
2008-02-06 16:58:00,0.78805,0.78819,0.78791,0.78791,16000000.0
2008-02-06 16:59:00,0.78786,0.788,0.78784,0.78792,12800000.0
2008-02-06 17:00:00,0.78739,0.78739,0.78685,0.78713,16000000.0
2008-02-06 17:01:00,0.78708,0.78714,0.78704,0.78704,11200000.0
2008-02-06 17:02:00,0.78712,0.78727,0.787,0.78726,17000000.0
2008-02-06 17:03:00,0.78721,0.78721,0.7871,0.78713,11200000.0
2008-02-06 17:04:00,0.78725,0.78725,0.787,0.78715,11200000.0
2008-02-06 17:05:00,0.78741,0.78775,0.78735,0.78774,14400000.0
2008-02-06 17:06:00,0.78792,0.78796,0.78778,0.78787,16000000.0
2008-02-06 17:07:00,0.78758,0.78758,0.78687,0.78687,12800000.0
2008-02-06 17:08:00,0.7868,0.7873,0.7868,0.7873,11200000.0
2008-02-06 17:09:00,0.78733,0.78748,0.78733,0.78748,12800000.0
2008-02-06 17:10:00,0.78751,0.78777,0.78751,0.78754,12800000.0
2008-02-06 17:11:00,0.78744,0.78744,0.78695,0.78729,17600000.0
2008-02-06 17:12:00,0.78742,0.78752,0.78742,0.78751,14400000.0
2008-02-06 17:13:00,0.78728,0.78748,0.78719,0.78719,11200000.0
2008-02-06 17:14:00,0.78725,0.78725,0.78706,0.78723,12200000.0
2008-02-06 17:15:00,0.78715,0.78715,0.78677,0.78677,11200000.0
2008-02-06 17:16:00,0.78676,0.78689,0.78676,0.78679,14800000.0
2008-02-06 17:17:00,0.78679,0.78687,0.78679,0.78684,12800000.0
2008-02-06 17:18:00,0.78671,0.78671,0.78646,0.78652,17600000.0
2008-02-06 17:19:00,0.78684,0.78729,0.78684,0.78729,17600000.0
2008-02-06 17:20:00,0.78723,0.78723,0.78696,0.78696,12800000.0
2008-02-06 17:21:00,0.78697,0.78697,0.78665,0.78665,11200000.0
2008-02-06 17:22:00,0.78674,0.78692,0.78674,0.78678,10600000.0
2008-02-06 17:23:00,0.78686,0.78686,0.78674,0.78682,16000000.0
2008-02-06 17:24:00,0.78652,0.78699,0.78652,0.78693,8000000.0
2008-02-06 17:25:00,0.78709,0.78737,0.78709,0.78709,12800000.0
2008-02-06 17:26:00,0.78682,0.78709,0.78655,0.78709,17600000.0
2008-02-06 17:27:00,0.78719,0.78738,0.78708,0.78738,12800000.0
2008-02-06 17:28:00,0.78727,0.78732,0.78717,0.78719,12800000.0
2008-02-06 17:29:00,0.78728,0.78748,0.78728,0.78748,11200000.0
2008-02-06 17:30:00,0.78737,0.78738,0.78727,0.78734,11200000.0
2008-02-06 17:31:00,0.78746,0.78746,0.78717,0.7872,14800000.0
2008-02-06 17:32:00,0.78734,0.78759,0.78722,0.78759,17600000.0
2008-02-06 17:33:00,0.78771,0.78798,0.78765,0.78798,12800000.0
2008-02-06 17:34:00,0.78772,0.78772,0.78722,0.78725,11200000.0
2008-02-06 17:35:00,0.78726,0.78735,0.78725,0.78725,11200000.0
2008-02-06 17:36:00,0.78705,0.78715,0.78705,0.78706,12800000.0
2008-02-06 17:37:00,0.78715,0.78715,0.78696,0.78705,12800000.0
2008-02-06 17:38:00,0.78716,0.78726,0.78715,0.78726,12800000.0
2008-02-06 17:39:00,0.78715,0.78744,0.78705,0.78744,17600000.0
2008-02-06 17:40:00,0.78753,0.78774,0.78753,0.78774,11200000.0
2008-02-06 17:41:00,0.78773,0.78773,0.78764,0.78773,11200000.0
2008-02-06 17:42:00,0.78762,0.78774,0.78747,0.78747,17000000.0
2008-02-06 17:43:00,0.78753,0.78754,0.78741,0.78746,12800000.0
2008-02-06 17:44:00,0.78756,0.78756,0.78735,0.78737,11200000.0
2008-02-06 17:45:00,0.78748,0.78783,0.78747,0.78783,12800000.0
2008-02-06 17:46:00,0.78785,0.78793,0.78779,0.78793,11200000.0
2008-02-06 17:47:00,0.78805,0.78829,0.78802,0.78802,14400000.0
2008-02-06 17:48:00,0.78769,0.78785,0.78741,0.78741,17600000.0
2008-02-06 17:49:00,0.78695,0.78706,0.78695,0.78706,12800000.0
2008-02-06 17:50:00,0.78678,0.78706,0.78678,0.78695,17600000.0
2008-02-06 17:51:00,0.7869,0.78708,0.78668,0.78668,17600000.0
2008-02-06 17:52:00,0.78683,0.78683,0.78672,0.78672,11600000.0
2008-02-06 17:53:00,0.78674,0.78676,0.78664,0.78668,11200000.0
2008-02-06 17:54:00,0.78677,0.78683,0.78647,0.78647,11200000.0
2008-02-06 17:55:00,0.78622,0.78637,0.78622,0.78633,11200000.0
2008-02-06 17:56:00,0.7865,0.7865,0.78643,0.7865,16000000.0
2008-02-06 17:57:00,0.78662,0.78662,0.78638,0.78638,16000000.0
2008-02-06 17:58:00,0.78639,0.78642,0.7863,0.78639,16000000.0
2008-02-06 17:59:00,0.78636,0.78636,0.78608,0.78608,11200000.0
2008-02-06 18:00:00,0.78611,0.78635,0.78611,0.7862,11200000.0
2008-02-06 18:01:00,0.78639,0.78647,0.78628,0.78637,11200000.0
2008-02-06 18:02:00,0.78635,0.7864,0.78625,0.78634,15400000.0
2008-02-06 18:03:00,0.78634,0.7864,0.7863,0.7864,17600000.0
2008-02-06 18:04:00,0.78637,0.7864,0.78634,0.78638,8000000.0
2008-02-06 18:05:00,0.78646,0.78651,0.78644,0.78644,11200000.0
2008-02-06 18:06:00,0.78654,0.78672,0.78654,0.78671,11200000.0
2008-02-06 18:07:00,0.7867,0.78684,0.7866,0.7866,11200000.0
2008-02-06 18:08:00,0.78653,0.78659,0.78644,0.78644,12800000.0
2008-02-06 18:09:00,0.7864,0.78669,0.78638,0.78669,12800000.0
2008-02-06 18:10:00,0.78666,0.78667,0.78659,0.78662,11200000.0
2008-02-06 18:11:00,0.78661,0.78711,0.78656,0.78711,11200000.0
2008-02-06 18:12:00,0.78716,0.78717,0.78708,0.78717,16000000.0
2008-02-06 18:13:00,0.78694,0.78701,0.78686,0.787,17000000.0
2008-02-06 18:14:00,0.78734,0.78742,0.78734,0.78739,8000000.0
2008-02-06 18:15:00,0.78748,0.78772,0.78748,0.78768,17600000.0
2008-02-06 18:16:00,0.78783,0.78783,0.78751,0.78755,12800000.0
2008-02-06 18:17:00,0.78745,0.78749,0.78721,0.78721,14400000.0
2008-02-06 18:18:00,0.78704,0.78704,0.78588,0.78685,13200000.0
2008-02-06 18:19:00,0.78684,0.78704,0.78593,0.78593,9000000.0
2008-02-06 18:20:00,0.78696,0.78768,0.78696,0.78768,11200000.0
2008-02-06 18:21:00,0.78771,0.78771,0.78737,0.7874,11200000.0
2008-02-06 18:22:00,0.78738,0.78738,0.78721,0.78721,12800000.0
2008-02-06 18:23:00,0.7872,0.7872,0.78709,0.78717,11200000.0
2008-02-06 18:24:00,0.78723,0.78744,0.78723,0.78744,12800000.0
2008-02-06 18:25:00,0.78756,0.78768,0.78755,0.78755,12800000.0
2008-02-06 18:26:00,0.78763,0.78775,0.78763,0.78772,12200000.0
2008-02-06 18:27:00,0.78773,0.78776,0.78767,0.78776,11200000.0
2008-02-06 18:28:00,0.78768,0.78768,0.78754,0.78754,17600000.0
2008-02-06 18:29:00,0.78742,0.78755,0.7874,0.78755,12800000.0
2008-02-06 18:30:00,0.78741,0.78757,0.78741,0.78753,12800000.0
2008-02-06 18:31:00,0.78776,0.78781,0.78773,0.78773,8000000.0
2008-02-06 18:32:00,0.78778,0.78793,0.78772,0.78793,12800000.0
2008-02-06 18:33:00,0.78789,0.78789,0.78775,0.78775,11200000.0
2008-02-06 18:34:00,0.78778,0.78789,0.78778,0.78789,12800000.0
2008-02-06 18:35:00,0.78796,0.78796,0.78772,0.78784,12800000.0
2008-02-06 18:36:00,0.78779,0.78781,0.78772,0.78772,11200000.0
2008-02-06 18:37:00,0.78788,0.78799,0.78788,0.78794,11200000.0
2008-02-06 18:38:00,0.78805,0.78826,0.78805,0.78826,12800000.0
2008-02-06 18:39:00,0.78812,0.78812,0.78789,0.78789,11200000.0
2008-02-06 18:40:00,0.78762,0.78762,0.78749,0.78749,11200000.0
2008-02-06 18:41:00,0.78746,0.78752,0.78733,0.78752,14400000.0
2008-02-06 18:42:00,0.78738,0.78744,0.78711,0.78716,17600000.0
2008-02-06 18:43:00,0.78724,0.78724,0.78712,0.78724,8000000.0
2008-02-06 18:44:00,0.78718,0.78733,0.78624,0.78733,11200000.0
2008-02-06 18:45:00,0.78681,0.78712,0.78681,0.78711,11200000.0
2008-02-06 18:46:00,0.78736,0.78754,0.78734,0.78754,17600000.0
2008-02-06 18:47:00,0.78746,0.78746,0.7874,0.7874,9600000.0
2008-02-06 18:48:00,0.78734,0.78746,0.78729,0.78729,11200000.0
2008-02-06 18:49:00,0.78743,0.78755,0.78743,0.78754,11200000.0
2008-02-06 18:50:00,0.78762,0.78762,0.78751,0.78756,11200000.0
2008-02-06 18:51:00,0.78757,0.78757,0.78744,0.78749,11200000.0
2008-02-06 18:52:00,0.78749,0.78756,0.78748,0.78755,16000000.0
2008-02-06 18:53:00,0.78759,0.78762,0.78736,0.78736,12800000.0
2008-02-06 18:54:00,0.78732,0.78733,0.78722,0.78722,12800000.0
2008-02-06 18:55:00,0.78679,0.78683,0.78677,0.78677,11200000.0
2008-02-06 18:56:00,0.78722,0.78722,0.78711,0.78719,17600000.0
2008-02-06 18:57:00,0.78699,0.78699,0.78683,0.78688,12800000.0
2008-02-06 18:58:00,0.78698,0.78714,0.78698,0.78714,17600000.0
2008-02-06 18:59:00,0.78721,0.78721,0.78689,0.78689,14400000.0
2008-02-06 19:00:00,0.78698,0.78717,0.78698,0.78699,16000000.0
2008-02-06 19:01:00,0.78694,0.78722,0.78614,0.78719,8000000.0
2008-02-06 19:02:00,0.78705,0.78719,0.78692,0.78719,11200000.0
2008-02-06 19:03:00,0.78715,0.7873,0.78713,0.7873,11200000.0
2008-02-06 19:04:00,0.7873,0.78743,0.7873,0.78739,16000000.0
2008-02-06 19:05:00,0.7873,0.7873,0.78685,0.78685,11200000.0
2008-02-06 19:06:00,0.78679,0.78683,0.78669,0.78674,12800000.0
2008-02-06 19:07:00,0.78707,0.7872,0.78707,0.78716,4800000.0
2008-02-06 19:08:00,0.78721,0.78721,0.78679,0.78679,12800000.0
2008-02-06 19:09:00,0.78687,0.7869,0.78679,0.78681,11200000.0
2008-02-06 19:10:00,0.78677,0.78677,0.78657,0.7866,17600000.0
2008-02-06 19:11:00,0.78642,0.78667,0.78642,0.78661,12800000.0
2008-02-06 19:12:00,0.78653,0.78653,0.78635,0.78651,11200000.0
2008-02-06 19:13:00,0.78654,0.78663,0.78639,0.78639,17600000.0
2008-02-06 19:14:00,0.78648,0.78659,0.78647,0.78647,11200000.0
2008-02-06 19:15:00,0.78648,0.78658,0.78646,0.78658,14400000.0
2008-02-06 19:16:00,0.78676,0.78676,0.78638,0.78662,17600000.0
2008-02-06 19:17:00,0.78665,0.78665,0.78642,0.78642,11200000.0
2008-02-06 19:18:00,0.7863,0.7864,0.7863,0.7864,11200000.0
2008-02-06 19:19:00,0.7866,0.78666,0.7866,0.78666,4800000.0
2008-02-06 19:20:00,0.7867,0.7867,0.78661,0.78664,13200000.0
2008-02-06 19:21:00,0.78686,0.78692,0.78681,0.78681,13200000.0
2008-02-06 19:22:00,0.78685,0.78687,0.78679,0.78679,12800000.0
2008-02-06 19:23:00,0.78683,0.78685,0.78683,0.78685,3200000.0
2008-02-06 19:24:00,0.7869,0.78715,0.78686,0.78715,14400000.0
2008-02-06 19:25:00,0.78721,0.78721,0.78705,0.78712,11200000.0
2008-02-06 19:26:00,0.78709,0.78709,0.787,0.78705,16000000.0
2008-02-06 19:27:00,0.78697,0.78702,0.78697,0.78698,8000000.0
2008-02-06 19:28:00,0.78669,0.78669,0.78661,0.78663,14400000.0
2008-02-06 19:29:00,0.78669,0.78669,0.78648,0.78656,14400000.0
2008-02-06 19:30:00,0.7867,0.78677,0.78668,0.78676,11200000.0
2008-02-06 19:31:00,0.7868,0.7868,0.7867,0.78672,12800000.0
2008-02-06 19:32:00,0.78671,0.78671,0.78665,0.78666,8000000.0
2008-02-06 19:33:00,0.78662,0.78667,0.78662,0.78667,3200000.0
2008-02-06 19:34:00,0.78658,0.78683,0.78658,0.78683,12800000.0
2008-02-06 19:35:00,0.78681,0.78694,0.78681,0.78689,11200000.0
2008-02-06 19:36:00,0.7869,0.78702,0.78689,0.78696,17600000.0
2008-02-06 19:37:00,0.78699,0.78706,0.78699,0.78702,4800000.0
2008-02-06 19:38:00,0.78711,0.78731,0.78711,0.78731,12800000.0
2008-02-06 19:39:00,0.78742,0.78745,0.7873,0.78743,16000000.0
2008-02-06 19:40:00,0.78714,0.78725,0.78714,0.7872,16000000.0
2008-02-06 19:41:00,0.78707,0.78707,0.78689,0.78689,11200000.0
2008-02-06 19:42:00,0.78697,0.78697,0.78685,0.78689,11200000.0
2008-02-06 19:43:00,0.78678,0.78684,0.78677,0.78682,12800000.0
2008-02-06 19:44:00,0.78687,0.78691,0.78682,0.78685,12800000.0
2008-02-06 19:45:00,0.7869,0.78718,0.7869,0.78718,12800000.0
2008-02-06 19:46:00,0.78738,0.78742,0.7873,0.78742,9600000.0
2008-02-06 19:47:00,0.7873,0.78738,0.78724,0.78724,12800000.0
2008-02-06 19:48:00,0.78726,0.78735,0.78711,0.78735,12800000.0
2008-02-06 19:49:00,0.78745,0.78758,0.78744,0.78747,11200000.0
2008-02-06 19:50:00,0.78733,0.78737,0.78733,0.78736,9600000.0
2008-02-06 19:51:00,0.78726,0.78746,0.78726,0.78746,12800000.0
2008-02-06 19:52:00,0.78755,0.78755,0.78727,0.78745,9600000.0
2008-02-06 19:53:00,0.78745,0.78752,0.78745,0.78746,11200000.0
2008-02-06 19:54:00,0.78747,0.78747,0.78732,0.78735,12800000.0
2008-02-06 19:55:00,0.78734,0.78734,0.78732,0.78734,8000000.0
2008-02-06 19:56:00,0.78739,0.78745,0.78737,0.78739,12800000.0
2008-02-06 19:57:00,0.78749,0.78788,0.78749,0.78788,9600000.0
2008-02-06 19:58:00,0.78795,0.78826,0.78795,0.78826,14400000.0
2008-02-06 19:59:00,0.78848,0.78848,0.78834,0.78834,16000000.0
2008-02-06 20:00:00,0.78834,0.78835,0.78822,0.78824,12800000.0
2008-02-06 20:01:00,0.78831,0.78846,0.78831,0.78831,9600000.0
2008-02-06 20:02:00,0.78803,0.78808,0.788,0.78808,8000000.0
2008-02-06 20:03:00,0.78766,0.78786,0.78766,0.78779,11200000.0
2008-02-06 20:04:00,0.78806,0.78806,0.7879,0.7879,6400000.0
2008-02-06 20:05:00,0.78776,0.78796,0.78776,0.78796,14400000.0
2008-02-06 20:06:00,0.78797,0.78797,0.78782,0.78793,11200000.0
2008-02-06 20:07:00,0.78789,0.7879,0.78779,0.78779,11200000.0
2008-02-06 20:08:00,0.78779,0.78779,0.78672,0.78773,8000000.0
2008-02-06 20:09:00,0.78777,0.78786,0.78775,0.78776,14400000.0
2008-02-06 20:10:00,0.78784,0.78808,0.78784,0.78798,16000000.0
2008-02-06 20:11:00,0.78795,0.78803,0.78787,0.78787,16000000.0
2008-02-06 20:12:00,0.78782,0.78787,0.78768,0.78776,12800000.0
2008-02-06 20:13:00,0.78773,0.78785,0.7877,0.7877,13200000.0
2008-02-06 20:14:00,0.78763,0.78796,0.78763,0.78796,10600000.0
2008-02-06 20:15:00,0.78806,0.78813,0.78806,0.78806,12800000.0
2008-02-06 20:16:00,0.78809,0.78815,0.78789,0.78797,16000000.0
2008-02-06 20:17:00,0.78809,0.78815,0.78808,0.78813,11200000.0
2008-02-06 20:18:00,0.78823,0.78823,0.78805,0.78808,16000000.0
2008-02-06 20:19:00,0.78808,0.78808,0.78797,0.78797,9600000.0
2008-02-06 20:20:00,0.78793,0.788,0.7879,0.788,11200000.0
2008-02-06 20:21:00,0.7883,0.78858,0.7883,0.78858,12800000.0
2008-02-06 20:22:00,0.78871,0.78884,0.78868,0.78881,11600000.0
2008-02-06 20:23:00,0.78882,0.78882,0.78846,0.78846,12800000.0
2008-02-06 20:24:00,0.78818,0.78836,0.78818,0.78836,11200000.0
2008-02-06 20:25:00,0.78845,0.78848,0.78844,0.78845,12800000.0
2008-02-06 20:26:00,0.78841,0.78841,0.78824,0.78824,11200000.0
2008-02-06 20:27:00,0.7882,0.78831,0.7882,0.78831,8000000.0
2008-02-06 20:28:00,0.78844,0.78852,0.78844,0.7885,8000000.0
2008-02-06 20:29:00,0.78852,0.78852,0.78837,0.78848,12800000.0
2008-02-06 20:30:00,0.78851,0.78858,0.78843,0.78858,16000000.0
2008-02-06 20:31:00,0.78863,0.78867,0.78859,0.78867,16000000.0
2008-02-06 20:32:00,0.78866,0.78866,0.78836,0.78836,12800000.0
2008-02-06 20:33:00,0.78842,0.78851,0.78842,0.78851,6400000.0
2008-02-06 20:34:00,0.78835,0.78837,0.78814,0.78815,11600000.0
2008-02-06 20:35:00,0.78825,0.78827,0.7882,0.78821,16000000.0
2008-02-06 20:36:00,0.78807,0.78807,0.78795,0.78795,8000000.0
2008-02-06 20:37:00,0.78789,0.78803,0.78789,0.78803,13800000.0
2008-02-06 20:38:00,0.78784,0.78797,0.7878,0.78797,12800000.0
2008-02-06 20:39:00,0.78791,0.78812,0.78791,0.78812,11200000.0
2008-02-06 20:40:00,0.78815,0.78817,0.78806,0.78806,9000000.0
2008-02-06 20:41:00,0.78795,0.78795,0.78781,0.78794,11600000.0
2008-02-06 20:42:00,0.78782,0.78788,0.78773,0.78788,11200000.0
2008-02-06 20:43:00,0.78791,0.78803,0.78787,0.788,13200000.0
2008-02-06 20:44:00,0.78802,0.78808,0.788,0.78808,9600000.0
2008-02-06 20:45:00,0.78813,0.78821,0.78811,0.78821,11200000.0
2008-02-06 20:46:00,0.78811,0.78821,0.78806,0.78815,12800000.0
2008-02-06 20:47:00,0.78812,0.78812,0.78801,0.78803,11200000.0
2008-02-06 20:48:00,0.78809,0.78826,0.78809,0.78826,12800000.0
2008-02-06 20:49:00,0.78841,0.78841,0.78834,0.7884,12800000.0
2008-02-06 20:50:00,0.78852,0.78863,0.78852,0.78863,3200000.0
2008-02-06 20:51:00,0.7888,0.78892,0.7888,0.7888,11200000.0
2008-02-06 20:52:00,0.78878,0.78878,0.78863,0.78865,8000000.0
2008-02-06 20:53:00,0.78875,0.7888,0.78872,0.78874,12800000.0
2008-02-06 20:54:00,0.78839,0.78839,0.7882,0.78824,16000000.0
2008-02-06 20:55:00,0.78803,0.78804,0.78794,0.78794,9600000.0
2008-02-06 20:56:00,0.78799,0.78812,0.78799,0.78807,10600000.0
2008-02-06 20:57:00,0.7882,0.78829,0.7882,0.78829,3200000.0
2008-02-06 20:58:00,0.7882,0.7882,0.78806,0.78806,8000000.0
2008-02-06 20:59:00,0.78756,0.78783,0.78755,0.78776,14400000.0
2008-02-06 21:00:00,0.78788,0.78796,0.78783,0.78796,12800000.0
2008-02-06 21:01:00,0.78786,0.78791,0.78767,0.78767,9600000.0
2008-02-06 21:02:00,0.78771,0.78771,0.78767,0.78767,4800000.0
2008-02-06 21:03:00,0.78774,0.78781,0.78774,0.78779,11200000.0
2008-02-06 21:04:00,0.78783,0.78793,0.78783,0.78793,6400000.0
2008-02-06 21:05:00,0.78793,0.78806,0.78791,0.78806,9600000.0
2008-02-06 21:06:00,0.78801,0.78814,0.78798,0.78814,12800000.0
2008-02-06 21:07:00,0.78824,0.78834,0.78822,0.78827,9600000.0
2008-02-06 21:08:00,0.78834,0.78864,0.78834,0.78844,11200000.0
2008-02-06 21:09:00,0.78863,0.78863,0.78855,0.78855,11200000.0
2008-02-06 21:10:00,0.78843,0.78874,0.78843,0.78874,18000000.0
2008-02-06 21:11:00,0.7888,0.7888,0.78845,0.78845,11200000.0
2008-02-06 21:12:00,0.78855,0.78855,0.78838,0.78841,8000000.0
2008-02-06 21:13:00,0.78836,0.78837,0.78821,0.78821,9600000.0
2008-02-06 21:14:00,0.78821,0.78841,0.78821,0.78841,12800000.0
2008-02-06 21:15:00,0.78844,0.78846,0.78825,0.78825,16400000.0
2008-02-06 21:16:00,0.78822,0.7884,0.78822,0.78837,8000000.0
2008-02-06 21:17:00,0.78831,0.78831,0.78809,0.78809,6400000.0
2008-02-06 21:18:00,0.78816,0.78818,0.78795,0.78818,9000000.0
2008-02-06 21:19:00,0.78796,0.78796,0.7878,0.78792,9600000.0
2008-02-06 21:20:00,0.78791,0.78812,0.78791,0.78812,12800000.0
2008-02-06 21:21:00,0.7881,0.7881,0.78793,0.78793,6400000.0
2008-02-06 21:22:00,0.788,0.78802,0.78792,0.78795,14400000.0
2008-02-06 21:23:00,0.78777,0.78777,0.78756,0.78776,13200000.0
2008-02-06 21:24:00,0.78755,0.78755,0.78741,0.78741,11200000.0
2008-02-06 21:25:00,0.78768,0.78806,0.78678,0.78806,6400000.0
2008-02-06 21:26:00,0.78813,0.78813,0.78771,0.78771,11200000.0
2008-02-06 21:27:00,0.78773,0.7882,0.78773,0.7882,11200000.0
2008-02-06 21:28:00,0.78832,0.78832,0.78813,0.78823,12800000.0
2008-02-06 21:29:00,0.78828,0.78828,0.7882,0.78826,9600000.0
2008-02-06 21:30:00,0.78829,0.78836,0.78828,0.78828,12800000.0
2008-02-06 21:31:00,0.78818,0.78821,0.78805,0.78821,9600000.0
2008-02-06 21:32:00,0.78826,0.78832,0.78822,0.78822,9600000.0
2008-02-06 21:33:00,0.78838,0.78843,0.78831,0.78834,8000000.0
2008-02-06 21:34:00,0.78822,0.78822,0.78765,0.78765,4800000.0
2008-02-06 21:35:00,0.78791,0.78801,0.78791,0.78801,4800000.0
2008-02-06 21:36:00,0.78799,0.78799,0.78789,0.78789,9600000.0
2008-02-06 21:37:00,0.78797,0.78815,0.78797,0.78815,9600000.0
2008-02-06 21:38:00,0.78821,0.78821,0.78815,0.78815,3200000.0
2008-02-06 21:39:00,0.78784,0.78787,0.78781,0.78781,11600000.0
2008-02-06 21:40:00,0.78789,0.78789,0.78782,0.78782,8000000.0
2008-02-06 21:41:00,0.78778,0.78789,0.78776,0.78789,4200000.0
2008-02-06 21:42:00,0.78794,0.78805,0.78787,0.78805,12800000.0
2008-02-06 21:43:00,0.78829,0.78829,0.78817,0.78817,9600000.0
2008-02-06 21:44:00,0.78812,0.78814,0.78805,0.78813,9600000.0
2008-02-06 21:45:00,0.78813,0.78818,0.78791,0.78798,13200000.0
2008-02-06 21:46:00,0.7879,0.7879,0.78769,0.78769,4800000.0
2008-02-06 21:47:00,0.78752,0.78769,0.78752,0.78769,9600000.0
2008-02-06 21:48:00,0.78791,0.78795,0.78789,0.78789,6400000.0
2008-02-06 21:49:00,0.78774,0.78774,0.78757,0.78757,4800000.0
2008-02-06 21:50:00,0.78787,0.78789,0.78786,0.78787,9600000.0
2008-02-06 21:51:00,0.78786,0.78793,0.78782,0.78792,12800000.0
2008-02-06 21:52:00,0.78807,0.78807,0.78805,0.78805,3200000.0
2008-02-06 21:53:00,0.78802,0.78804,0.78795,0.78803,11200000.0
2008-02-06 21:54:00,0.78798,0.78798,0.78784,0.78791,10600000.0
2008-02-06 21:55:00,0.78797,0.78797,0.78787,0.78789,11600000.0
2008-02-06 21:56:00,0.78788,0.78799,0.78786,0.78791,12800000.0
2008-02-06 21:57:00,0.78788,0.78796,0.78786,0.78791,14400000.0
2008-02-06 21:58:00,0.78818,0.78819,0.78818,0.78819,3200000.0
2008-02-06 21:59:00,0.78828,0.78829,0.78822,0.78828,12200000.0
2008-02-06 22:00:00,0.78839,0.78856,0.78838,0.78838,17600000.0
2008-02-06 22:01:00,0.78843,0.78844,0.78835,0.78842,12800000.0
2008-02-06 22:02:00,0.78849,0.78853,0.78845,0.78845,9600000.0
2008-02-06 22:03:00,0.78836,0.78853,0.78836,0.78853,8000000.0
2008-02-06 22:04:00,0.78858,0.78859,0.78852,0.78857,8000000.0
2008-02-06 22:05:00,0.78857,0.78857,0.78849,0.78851,9600000.0
2008-02-06 22:06:00,0.78846,0.78848,0.78843,0.78847,11200000.0
2008-02-06 22:07:00,0.78844,0.78855,0.78844,0.78855,14400000.0
2008-02-06 22:08:00,0.78848,0.78857,0.78848,0.78857,11200000.0
2008-02-06 22:09:00,0.78854,0.78872,0.78846,0.78872,12800000.0
2008-02-06 22:10:00,0.78856,0.78857,0.78856,0.78857,3200000.0
2008-02-06 22:11:00,0.78873,0.78883,0.78854,0.78873,14400000.0
2008-02-06 22:12:00,0.78898,0.78898,0.78885,0.78892,12800000.0
2008-02-06 22:13:00,0.78885,0.78898,0.78885,0.78887,12800000.0
2008-02-06 22:14:00,0.7889,0.78891,0.78886,0.78887,11200000.0
2008-02-06 22:15:00,0.78881,0.78887,0.78881,0.78883,9600000.0
2008-02-06 22:16:00,0.78871,0.78871,0.78848,0.78856,11200000.0
2008-02-06 22:17:00,0.78862,0.78895,0.78859,0.78895,12800000.0
2008-02-06 22:18:00,0.78897,0.78897,0.78866,0.78866,12800000.0
2008-02-06 22:19:00,0.7888,0.78883,0.7888,0.78883,4800000.0
2008-02-06 22:20:00,0.78883,0.78893,0.78883,0.78893,17600000.0
2008-02-06 22:21:00,0.78878,0.78892,0.78878,0.78891,12800000.0
2008-02-06 22:22:00,0.78891,0.78891,0.78782,0.78885,11200000.0
2008-02-06 22:23:00,0.78873,0.78873,0.7886,0.78861,11200000.0
2008-02-06 22:24:00,0.78864,0.78865,0.7886,0.7886,9600000.0
2008-02-06 22:25:00,0.78856,0.78866,0.78756,0.78866,9600000.0
2008-02-06 22:26:00,0.78882,0.78928,0.78882,0.78928,6400000.0
2008-02-06 22:27:00,0.78943,0.78943,0.7892,0.7892,8000000.0
2008-02-06 22:28:00,0.78821,0.7895,0.78821,0.78931,9600000.0
2008-02-06 22:29:00,0.78907,0.78931,0.78896,0.78914,9600000.0
2008-02-06 22:30:00,0.78909,0.7892,0.78906,0.78915,12800000.0
2008-02-06 22:31:00,0.78924,0.78924,0.78888,0.78895,12800000.0
2008-02-06 22:32:00,0.78916,0.78916,0.78906,0.78908,12800000.0
2008-02-06 22:33:00,0.78894,0.78901,0.78892,0.78893,15400000.0
2008-02-06 22:34:00,0.78867,0.78877,0.78867,0.78875,4800000.0
2008-02-06 22:35:00,0.78889,0.78889,0.78876,0.78876,3200000.0
2008-02-06 22:36:00,0.7887,0.7887,0.78867,0.78869,8400000.0
2008-02-06 22:37:00,0.78838,0.78842,0.78827,0.78842,12800000.0
2008-02-06 22:38:00,0.78854,0.78854,0.78838,0.78848,11200000.0
2008-02-06 22:39:00,0.7883,0.78844,0.78821,0.78844,12800000.0
2008-02-06 22:40:00,0.78852,0.78857,0.78852,0.78857,3200000.0
2008-02-06 22:41:00,0.78859,0.78861,0.78855,0.78859,11200000.0
2008-02-06 22:42:00,0.78856,0.78856,0.78847,0.78851,9600000.0
2008-02-06 22:43:00,0.78857,0.78857,0.78851,0.78851,3200000.0
2008-02-06 22:44:00,0.7885,0.7885,0.78841,0.78846,12800000.0
2008-02-06 22:45:00,0.78845,0.78853,0.78841,0.78851,11200000.0
2008-02-06 22:46:00,0.78875,0.789,0.78875,0.78885,11200000.0
2008-02-06 22:47:00,0.78858,0.7886,0.78851,0.78857,16000000.0
2008-02-06 22:48:00,0.78861,0.78876,0.78861,0.78864,12800000.0
2008-02-06 22:49:00,0.7888,0.78884,0.7887,0.78876,12800000.0
2008-02-06 22:50:00,0.78877,0.78918,0.78877,0.78918,16000000.0
2008-02-06 22:51:00,0.78932,0.78932,0.78914,0.78915,12800000.0
2008-02-06 22:52:00,0.78903,0.78905,0.78893,0.78903,11200000.0
2008-02-06 22:53:00,0.78887,0.78887,0.78883,0.78883,3200000.0
2008-02-06 22:54:00,0.78877,0.78877,0.78834,0.78834,11200000.0
2008-02-06 22:55:00,0.78846,0.7886,0.78846,0.7886,14400000.0
2008-02-06 22:56:00,0.78858,0.78858,0.78844,0.78846,12800000.0
2008-02-06 22:57:00,0.78849,0.78865,0.78849,0.78865,16000000.0
2008-02-06 22:58:00,0.78854,0.78854,0.78813,0.78813,14400000.0
2008-02-06 22:59:00,0.78851,0.78863,0.7885,0.7885,11200000.0
2008-02-06 23:00:00,0.78849,0.78849,0.78841,0.78841,12800000.0
2008-02-06 23:01:00,0.78858,0.78873,0.78858,0.7887,6400000.0
2008-02-06 23:02:00,0.78869,0.78869,0.7884,0.7884,11200000.0
2008-02-06 23:03:00,0.78849,0.78894,0.78849,0.78894,12800000.0
2008-02-06 23:04:00,0.78892,0.78892,0.78866,0.78879,12800000.0
2008-02-06 23:05:00,0.78876,0.78876,0.78851,0.78863,8000000.0
2008-02-06 23:06:00,0.78877,0.78886,0.78875,0.78877,8000000.0
2008-02-06 23:07:00,0.78883,0.78885,0.78772,0.78884,11200000.0
2008-02-06 23:08:00,0.78896,0.78901,0.7888,0.7888,12800000.0
2008-02-06 23:09:00,0.78887,0.78892,0.78887,0.78891,12800000.0
2008-02-06 23:10:00,0.78893,0.78904,0.78893,0.78897,9600000.0
2008-02-06 23:11:00,0.78891,0.78894,0.78888,0.7889,9600000.0
2008-02-06 23:12:00,0.78899,0.78908,0.78897,0.78897,14400000.0
2008-02-06 23:13:00,0.78919,0.78919,0.78905,0.78905,9600000.0
2008-02-06 23:14:00,0.78898,0.78898,0.78872,0.78872,14400000.0
2008-02-06 23:15:00,0.78874,0.78879,0.78865,0.78865,12800000.0
2008-02-06 23:16:00,0.78876,0.78919,0.78876,0.78919,11200000.0
2008-02-06 23:17:00,0.78911,0.78921,0.78911,0.78911,9600000.0
2008-02-06 23:18:00,0.78926,0.78931,0.78926,0.78928,8000000.0
2008-02-06 23:19:00,0.78941,0.78949,0.78935,0.78943,11200000.0
2008-02-06 23:20:00,0.78951,0.78954,0.78935,0.78954,12800000.0
2008-02-06 23:21:00,0.78962,0.7897,0.78863,0.78956,14400000.0
2008-02-06 23:22:00,0.78962,0.78971,0.78962,0.78966,8000000.0
2008-02-06 23:23:00,0.7896,0.7896,0.78947,0.78947,9600000.0
2008-02-06 23:24:00,0.78944,0.78952,0.78942,0.78942,16000000.0
2008-02-06 23:25:00,0.78946,0.78956,0.78946,0.78952,11200000.0
2008-02-06 23:26:00,0.78943,0.78953,0.78943,0.78952,12800000.0
2008-02-06 23:27:00,0.78951,0.78963,0.78943,0.78963,11600000.0
2008-02-06 23:28:00,0.78968,0.78971,0.78968,0.78971,3200000.0
2008-02-06 23:29:00,0.78975,0.78975,0.78949,0.78949,8000000.0
2008-02-06 23:30:00,0.78948,0.78952,0.78943,0.78945,12800000.0
2008-02-06 23:31:00,0.7895,0.7895,0.78942,0.78944,12800000.0
2008-02-06 23:32:00,0.78936,0.78936,0.7892,0.7892,3200000.0
2008-02-06 23:33:00,0.78914,0.78915,0.7888,0.7888,8000000.0
2008-02-06 23:34:00,0.78895,0.7893,0.78895,0.7893,11200000.0
2008-02-06 23:35:00,0.78951,0.78966,0.78951,0.78959,11200000.0
2008-02-06 23:36:00,0.78963,0.78971,0.78859,0.78971,14400000.0
2008-02-06 23:37:00,0.78979,0.79009,0.78975,0.79009,16000000.0
2008-02-06 23:38:00,0.78998,0.78998,0.78983,0.78987,12200000.0
2008-02-06 23:39:00,0.78981,0.78981,0.78978,0.78978,4800000.0
2008-02-06 23:40:00,0.78965,0.78965,0.78949,0.78949,8000000.0
2008-02-06 23:41:00,0.78947,0.78949,0.78938,0.78938,8000000.0
2008-02-06 23:42:00,0.78973,0.7898,0.78973,0.78978,8000000.0
2008-02-06 23:43:00,0.7898,0.7899,0.78976,0.78976,9600000.0
2008-02-06 23:44:00,0.78961,0.78961,0.78934,0.78934,9600000.0
2008-02-06 23:45:00,0.79019,0.79102,0.79019,0.79102,12800000.0
2008-02-06 23:46:00,0.79072,0.79252,0.79072,0.79252,11200000.0
2008-02-06 23:47:00,0.7927,0.79277,0.79259,0.79277,8000000.0
2008-02-06 23:48:00,0.79296,0.7931,0.79295,0.7931,8000000.0
2008-02-06 23:49:00,0.79311,0.79311,0.79277,0.79277,11200000.0
2008-02-06 23:50:00,0.79277,0.7929,0.79277,0.7929,4800000.0
2008-02-06 23:51:00,0.79271,0.79271,0.79244,0.79269,9600000.0
2008-02-06 23:52:00,0.79272,0.79274,0.79261,0.79262,16000000.0
2008-02-06 23:53:00,0.79256,0.7926,0.79253,0.79256,11200000.0
2008-02-06 23:54:00,0.79249,0.79254,0.79234,0.79254,8000000.0
2008-02-06 23:55:00,0.7928,0.7928,0.79262,0.79262,9600000.0
2008-02-06 23:56:00,0.7926,0.79264,0.79256,0.79258,11200000.0
2008-02-06 23:57:00,0.79252,0.79252,0.7921,0.79216,17600000.0
2008-02-06 23:58:00,0.79214,0.7923,0.79214,0.79218,10600000.0
2008-02-06 23:59:00,0.79215,0.79215,0.7919,0.7919,12800000.0
2008-02-07 00:00:00,0.79167,0.79184,0.79167,0.79169,12800000.0
2008-02-07 00:01:00,0.7917,0.79191,0.7917,0.79175,9600000.0
2008-02-07 00:02:00,0.79194,0.79202,0.79177,0.79177,12800000.0
2008-02-07 00:03:00,0.79176,0.79202,0.79176,0.79202,17600000.0
2008-02-07 00:04:00,0.79199,0.79199,0.79178,0.79178,6400000.0
2008-02-07 00:05:00,0.79169,0.79176,0.79154,0.79176,11200000.0
2008-02-07 00:06:00,0.79195,0.79198,0.79191,0.79194,14400000.0
2008-02-07 00:07:00,0.79191,0.79202,0.79178,0.7919,16000000.0
2008-02-07 00:08:00,0.79186,0.79186,0.79158,0.79158,12800000.0
2008-02-07 00:09:00,0.79137,0.79137,0.79108,0.79123,11200000.0
2008-02-07 00:10:00,0.79149,0.79186,0.79149,0.7918,11200000.0
2008-02-07 00:11:00,0.79188,0.79188,0.7917,0.7917,9600000.0
2008-02-07 00:12:00,0.7918,0.79194,0.7918,0.79186,12800000.0
2008-02-07 00:13:00,0.79175,0.79175,0.79166,0.79173,11200000.0
2008-02-07 00:14:00,0.79153,0.79166,0.79145,0.79166,14400000.0
2008-02-07 00:15:00,0.79147,0.79179,0.79147,0.79161,12800000.0
2008-02-07 00:16:00,0.79165,0.79195,0.79152,0.79157,11200000.0
2008-02-07 00:17:00,0.79167,0.79167,0.79145,0.7916,11200000.0
2008-02-07 00:18:00,0.7917,0.7917,0.79158,0.79158,9600000.0
2008-02-07 00:19:00,0.79159,0.7916,0.79141,0.7915,11200000.0
2008-02-07 00:20:00,0.79154,0.79167,0.79146,0.79146,15400000.0
2008-02-07 00:21:00,0.79145,0.79149,0.79144,0.79148,16000000.0
2008-02-07 00:22:00,0.79136,0.79136,0.7913,0.79135,11200000.0
2008-02-07 00:23:00,0.79096,0.79096,0.79077,0.79087,11200000.0
2008-02-07 00:24:00,0.79107,0.79115,0.79107,0.79114,12800000.0
2008-02-07 00:25:00,0.79107,0.79114,0.79107,0.79113,11200000.0
2008-02-07 00:26:00,0.79124,0.79138,0.79124,0.79134,14400000.0
2008-02-07 00:27:00,0.79137,0.79137,0.79114,0.79114,14400000.0
2008-02-07 00:28:00,0.79147,0.79179,0.79147,0.79179,12800000.0
2008-02-07 00:29:00,0.79194,0.7922,0.79194,0.7922,9600000.0
2008-02-07 00:30:00,0.79217,0.79248,0.79203,0.79203,12800000.0
2008-02-07 00:31:00,0.79165,0.79181,0.79144,0.79171,11200000.0
2008-02-07 00:32:00,0.79161,0.79175,0.79137,0.79166,12800000.0
2008-02-07 00:33:00,0.79122,0.79147,0.79122,0.79147,13200000.0
2008-02-07 00:34:00,0.79167,0.79167,0.79159,0.79159,11200000.0
2008-02-07 00:35:00,0.79165,0.79168,0.79154,0.79168,11200000.0
2008-02-07 00:36:00,0.79139,0.79169,0.79139,0.7916,17000000.0
2008-02-07 00:37:00,0.79177,0.79177,0.79158,0.79173,12800000.0
2008-02-07 00:38:00,0.79158,0.79158,0.79129,0.79129,8000000.0
2008-02-07 00:39:00,0.79129,0.7916,0.79128,0.7916,9600000.0
2008-02-07 00:40:00,0.79179,0.79201,0.79179,0.79201,9600000.0
2008-02-07 00:41:00,0.79199,0.79199,0.79154,0.79154,12800000.0
2008-02-07 00:42:00,0.79161,0.79161,0.79149,0.79151,11200000.0
2008-02-07 00:43:00,0.79147,0.79157,0.79147,0.79149,11200000.0
2008-02-07 00:44:00,0.79145,0.79149,0.79139,0.79143,12800000.0
2008-02-07 00:45:00,0.79134,0.7915,0.79134,0.79149,17600000.0
2008-02-07 00:46:00,0.79166,0.79189,0.79166,0.79189,9600000.0
2008-02-07 00:47:00,0.79165,0.79165,0.7915,0.7915,14400000.0
2008-02-07 00:48:00,0.79153,0.79177,0.79153,0.79169,12800000.0
2008-02-07 00:49:00,0.79153,0.7917,0.79152,0.79156,12800000.0
2008-02-07 00:50:00,0.79138,0.79138,0.79096,0.79096,9600000.0
2008-02-07 00:51:00,0.79089,0.79103,0.79089,0.79095,16000000.0
2008-02-07 00:52:00,0.79098,0.79098,0.79065,0.79096,11200000.0
2008-02-07 00:53:00,0.79086,0.7909,0.79064,0.79084,12800000.0
2008-02-07 00:54:00,0.79111,0.79111,0.791,0.79103,12800000.0
2008-02-07 00:55:00,0.79091,0.79091,0.79079,0.79086,12800000.0
2008-02-07 00:57:00,0.79068,0.79068,0.7906,0.79062,10600000.0
2008-02-07 00:58:00,0.791,0.79113,0.79096,0.79108,12800000.0
2008-02-07 00:59:00,0.79117,0.79117,0.79115,0.79115,6400000.0
2008-02-07 01:00:00,0.79129,0.79136,0.79128,0.79134,11200000.0
2008-02-07 01:01:00,0.79126,0.79127,0.7911,0.79122,12800000.0
2008-02-07 01:02:00,0.79114,0.79123,0.79114,0.79123,3200000.0
2008-02-07 01:03:00,0.79067,0.79092,0.79067,0.79087,15400000.0
2008-02-07 01:04:00,0.79119,0.79129,0.79119,0.79129,11200000.0
2008-02-07 01:05:00,0.79135,0.79144,0.79135,0.79136,12800000.0
2008-02-07 01:06:00,0.79139,0.79149,0.79132,0.79147,11200000.0
2008-02-07 01:07:00,0.79133,0.79147,0.79133,0.79147,9600000.0
2008-02-07 01:08:00,0.79154,0.79161,0.7915,0.79155,12800000.0
2008-02-07 01:09:00,0.79145,0.7918,0.79145,0.7918,11200000.0
2008-02-07 01:10:00,0.79188,0.7919,0.79177,0.79181,12800000.0
2008-02-07 01:11:00,0.79172,0.79189,0.79171,0.79187,14400000.0
2008-02-07 01:12:00,0.79185,0.79186,0.79182,0.79182,6400000.0
2008-02-07 01:13:00,0.79167,0.79167,0.7916,0.79162,8000000.0
2008-02-07 01:14:00,0.79187,0.7919,0.7918,0.79186,12800000.0
2008-02-07 01:15:00,0.79164,0.79164,0.7915,0.7915,12800000.0
2008-02-07 01:16:00,0.79141,0.79141,0.7913,0.7913,9600000.0
2008-02-07 01:17:00,0.79131,0.79131,0.79116,0.79117,9600000.0
2008-02-07 01:18:00,0.78984,0.79102,0.78984,0.79101,9600000.0
2008-02-07 01:19:00,0.79121,0.79121,0.79098,0.79098,12800000.0
2008-02-07 01:20:00,0.79106,0.7913,0.79103,0.7913,12800000.0
2008-02-07 01:21:00,0.79126,0.79126,0.79113,0.79123,9600000.0
2008-02-07 01:22:00,0.79117,0.7912,0.79111,0.79111,9600000.0
2008-02-07 01:23:00,0.79195,0.79213,0.79195,0.79213,12800000.0
2008-02-07 01:24:00,0.79112,0.79112,0.79103,0.79111,11200000.0
2008-02-07 01:25:00,0.79111,0.79112,0.79104,0.79112,11200000.0
2008-02-07 01:26:00,0.79123,0.79126,0.79116,0.79116,11200000.0
2008-02-07 01:27:00,0.79103,0.79111,0.79095,0.79105,14400000.0
2008-02-07 01:28:00,0.79105,0.79106,0.79092,0.791,11200000.0
2008-02-07 01:29:00,0.79093,0.79096,0.79085,0.79087,11200000.0
2008-02-07 01:30:00,0.78974,0.79065,0.78974,0.79059,8000000.0
2008-02-07 01:31:00,0.79067,0.79081,0.79067,0.79081,8000000.0
2008-02-07 01:32:00,0.79084,0.79084,0.79075,0.7908,9600000.0
2008-02-07 01:33:00,0.79073,0.79073,0.79049,0.79051,11200000.0
2008-02-07 01:34:00,0.79046,0.79054,0.78949,0.79049,8000000.0
2008-02-07 01:35:00,0.79059,0.79071,0.79059,0.79071,9600000.0
2008-02-07 01:36:00,0.7905,0.79056,0.79036,0.79052,11200000.0
2008-02-07 01:37:00,0.79044,0.79072,0.79042,0.79072,9600000.0
2008-02-07 01:38:00,0.79063,0.79072,0.79063,0.79065,12800000.0
2008-02-07 01:39:00,0.79085,0.79128,0.79085,0.79121,12800000.0
2008-02-07 01:40:00,0.7913,0.7913,0.7912,0.7912,3200000.0
2008-02-07 01:41:00,0.79105,0.79105,0.79076,0.79076,11200000.0
2008-02-07 01:42:00,0.79075,0.79079,0.78939,0.79025,11200000.0
2008-02-07 01:43:00,0.78996,0.7901,0.78993,0.7901,8000000.0
2008-02-07 01:44:00,0.79011,0.79011,0.78983,0.78983,12800000.0
2008-02-07 01:45:00,0.78982,0.78986,0.78971,0.78972,12800000.0
2008-02-07 01:46:00,0.78955,0.78955,0.78927,0.78927,9600000.0
2008-02-07 01:47:00,0.78925,0.78947,0.78925,0.78947,4800000.0
2008-02-07 01:48:00,0.78978,0.78987,0.78973,0.78987,12800000.0
2008-02-07 01:49:00,0.78986,0.78986,0.78967,0.78967,9600000.0
2008-02-07 01:50:00,0.78966,0.78989,0.78966,0.78976,12800000.0
2008-02-07 01:51:00,0.78985,0.79017,0.78985,0.79017,8000000.0
2008-02-07 01:52:00,0.79021,0.79029,0.79011,0.79011,11200000.0
2008-02-07 01:53:00,0.78995,0.78995,0.78985,0.78989,11200000.0
2008-02-07 01:54:00,0.78973,0.78993,0.78973,0.78993,6400000.0
2008-02-07 01:55:00,0.79004,0.79019,0.79002,0.79011,12800000.0
2008-02-07 01:56:00,0.78997,0.78997,0.7899,0.78997,16000000.0
2008-02-07 01:57:00,0.78965,0.78992,0.78965,0.78992,12800000.0
2008-02-07 01:58:00,0.79007,0.79008,0.78999,0.79008,12800000.0
2008-02-07 01:59:00,0.79012,0.79012,0.78969,0.78969,12800000.0
2008-02-07 02:00:00,0.78951,0.78951,0.78939,0.78939,9600000.0
2008-02-07 02:01:00,0.78935,0.78944,0.78935,0.78942,17600000.0
2008-02-07 02:02:00,0.78944,0.78944,0.78939,0.78944,12800000.0
2008-02-07 02:03:00,0.78954,0.78954,0.78943,0.78954,8000000.0
2008-02-07 02:04:00,0.78948,0.78955,0.78947,0.7895,16000000.0
2008-02-07 02:05:00,0.78947,0.78969,0.78947,0.78956,11200000.0
2008-02-07 02:06:00,0.78965,0.78965,0.78959,0.78959,11200000.0
2008-02-07 02:07:00,0.78932,0.78936,0.78927,0.78927,9600000.0
2008-02-07 02:08:00,0.78955,0.78955,0.78941,0.78948,9600000.0
2008-02-07 02:09:00,0.78934,0.78934,0.78925,0.78931,11200000.0
2008-02-07 02:10:00,0.78944,0.78944,0.78928,0.78937,12200000.0
2008-02-07 02:11:00,0.78949,0.78962,0.78947,0.78962,11200000.0
2008-02-07 02:12:00,0.7894,0.78948,0.78936,0.78936,12800000.0
2008-02-07 02:13:00,0.78973,0.78985,0.78973,0.78985,9600000.0
2008-02-07 02:14:00,0.78976,0.78977,0.78971,0.78977,9600000.0
2008-02-07 02:15:00,0.78969,0.78975,0.78966,0.7897,12800000.0
2008-02-07 02:16:00,0.78968,0.78968,0.78949,0.78951,11200000.0
2008-02-07 02:17:00,0.78947,0.78988,0.78947,0.78982,12800000.0
2008-02-07 02:18:00,0.78969,0.78969,0.78955,0.78957,9600000.0
2008-02-07 02:19:00,0.78963,0.78963,0.78961,0.78961,3200000.0
2008-02-07 02:20:00,0.78922,0.78969,0.78922,0.78969,8000000.0
2008-02-07 02:21:00,0.78936,0.78952,0.78936,0.78946,11200000.0
2008-02-07 02:22:00,0.78933,0.78941,0.78933,0.78938,8000000.0
2008-02-07 02:23:00,0.7897,0.78974,0.78967,0.78974,16000000.0
2008-02-07 02:24:00,0.7894,0.78964,0.7894,0.78964,12800000.0
2008-02-07 02:25:00,0.78971,0.78983,0.78971,0.78983,12800000.0
2008-02-07 02:26:00,0.78984,0.78984,0.78965,0.78973,11200000.0
2008-02-07 02:27:00,0.78978,0.78993,0.78978,0.78993,13800000.0
2008-02-07 02:28:00,0.78999,0.79014,0.78999,0.79014,11200000.0
2008-02-07 02:29:00,0.79018,0.79026,0.79011,0.79026,12800000.0
2008-02-07 02:30:00,0.79037,0.79052,0.79037,0.79052,9600000.0
2008-02-07 02:31:00,0.79052,0.79059,0.7895,0.79056,8000000.0
2008-02-07 02:32:00,0.7905,0.79054,0.79047,0.79054,8000000.0
2008-02-07 02:33:00,0.79053,0.79055,0.79044,0.79052,12200000.0
2008-02-07 02:34:00,0.79065,0.79065,0.79059,0.79064,8000000.0
2008-02-07 02:35:00,0.79066,0.79067,0.79048,0.79059,12800000.0
2008-02-07 02:36:00,0.79068,0.79093,0.79068,0.79089,12800000.0
2008-02-07 02:37:00,0.79092,0.79092,0.79084,0.79084,9600000.0
2008-02-07 02:38:00,0.79069,0.79069,0.79026,0.79026,12800000.0
2008-02-07 02:39:00,0.79019,0.79029,0.79019,0.79024,11200000.0
2008-02-07 02:40:00,0.79021,0.79021,0.79009,0.79009,9600000.0
2008-02-07 02:41:00,0.79007,0.79008,0.78988,0.79006,16000000.0
2008-02-07 02:42:00,0.78986,0.78986,0.78845,0.78845,16000000.0
2008-02-07 02:43:00,0.78876,0.78905,0.78872,0.78905,12800000.0
2008-02-07 02:44:00,0.78919,0.78919,0.78907,0.78907,16000000.0
2008-02-07 02:45:00,0.78898,0.78931,0.78898,0.78931,13200000.0
2008-02-07 02:46:00,0.78961,0.78961,0.7895,0.78952,8000000.0
2008-02-07 02:47:00,0.7895,0.78951,0.78928,0.78941,16000000.0
2008-02-07 02:48:00,0.7895,0.78952,0.7894,0.78943,11200000.0
2008-02-07 02:49:00,0.78935,0.78935,0.78911,0.78914,8000000.0
2008-02-07 02:50:00,0.78893,0.78893,0.7888,0.7888,17600000.0
2008-02-07 02:51:00,0.78884,0.78884,0.78877,0.78879,11200000.0
2008-02-07 02:52:00,0.78856,0.78856,0.78812,0.78812,12800000.0
2008-02-07 02:53:00,0.78857,0.7886,0.7885,0.7885,12800000.0
2008-02-07 02:54:00,0.78831,0.78851,0.78831,0.78851,11200000.0
2008-02-07 02:55:00,0.78858,0.78858,0.78843,0.78848,14400000.0
2008-02-07 02:56:00,0.78836,0.78836,0.78831,0.78832,8000000.0
2008-02-07 02:57:00,0.7883,0.78843,0.7883,0.78843,12800000.0
2008-02-07 02:58:00,0.78844,0.78851,0.78844,0.78847,12800000.0
2008-02-07 02:59:00,0.78837,0.78858,0.78835,0.78858,12800000.0
2008-02-07 03:00:00,0.78871,0.78871,0.78858,0.78858,16000000.0
2008-02-07 03:01:00,0.78875,0.78884,0.78875,0.7888,10000000.0
2008-02-07 03:02:00,0.78944,0.78957,0.78944,0.78957,11200000.0
2008-02-07 03:03:00,0.78897,0.78899,0.7889,0.7889,11200000.0
2008-02-07 03:04:00,0.78888,0.78895,0.78793,0.78893,16000000.0
2008-02-07 03:05:00,0.78866,0.78875,0.78866,0.78872,10600000.0
2008-02-07 03:06:00,0.789,0.78902,0.78894,0.78894,11200000.0
2008-02-07 03:07:00,0.78893,0.78893,0.78883,0.78883,12800000.0
2008-02-07 03:08:00,0.78856,0.7886,0.78847,0.78848,11200000.0
2008-02-07 03:09:00,0.78838,0.78845,0.78836,0.78837,11200000.0
2008-02-07 03:10:00,0.78823,0.78833,0.78811,0.78833,16000000.0
2008-02-07 03:11:00,0.7883,0.7883,0.78812,0.78813,11200000.0
2008-02-07 03:12:00,0.78794,0.78798,0.78786,0.78792,11200000.0
2008-02-07 03:13:00,0.78776,0.78778,0.7877,0.78778,17600000.0
2008-02-07 03:14:00,0.78761,0.78761,0.78725,0.78755,14400000.0
2008-02-07 03:15:00,0.78745,0.7876,0.78745,0.7876,12800000.0
2008-02-07 03:16:00,0.7877,0.78805,0.7877,0.78804,11200000.0
2008-02-07 03:17:00,0.78809,0.78817,0.78809,0.78814,11200000.0
2008-02-07 03:18:00,0.78815,0.78815,0.78783,0.78798,11200000.0
2008-02-07 03:19:00,0.7879,0.7879,0.78772,0.78772,11200000.0
2008-02-07 03:20:00,0.78779,0.78815,0.78779,0.78815,17600000.0
2008-02-07 03:21:00,0.78811,0.78811,0.78789,0.78789,11200000.0
2008-02-07 03:22:00,0.78788,0.78837,0.78788,0.78837,12800000.0
2008-02-07 03:23:00,0.7884,0.7884,0.78821,0.78821,11200000.0
2008-02-07 03:24:00,0.78822,0.78822,0.78807,0.78809,8000000.0
2008-02-07 03:25:00,0.7881,0.78821,0.78802,0.78807,17600000.0
2008-02-07 03:26:00,0.78811,0.78824,0.788,0.78815,11200000.0
2008-02-07 03:27:00,0.78812,0.78812,0.78803,0.78803,18000000.0
2008-02-07 03:28:00,0.78803,0.78805,0.78798,0.78805,12800000.0
2008-02-07 03:29:00,0.78814,0.78817,0.78804,0.78806,11200000.0
2008-02-07 03:30:00,0.78828,0.78832,0.78812,0.78812,11200000.0
2008-02-07 03:31:00,0.78786,0.78793,0.78781,0.78793,12800000.0
2008-02-07 03:32:00,0.7878,0.78783,0.78776,0.78776,12800000.0
2008-02-07 03:33:00,0.78779,0.78788,0.7876,0.78788,12800000.0
2008-02-07 03:34:00,0.78817,0.78822,0.78817,0.78822,3200000.0
2008-02-07 03:35:00,0.7882,0.78822,0.78813,0.78822,8000000.0
2008-02-07 03:36:00,0.78792,0.78807,0.78792,0.78806,16000000.0
2008-02-07 03:37:00,0.78818,0.78818,0.78789,0.78789,16000000.0
2008-02-07 03:38:00,0.7877,0.78803,0.7877,0.78803,11200000.0
2008-02-07 03:39:00,0.78808,0.78808,0.78758,0.78758,9000000.0
2008-02-07 03:40:00,0.7877,0.78793,0.7877,0.78789,11200000.0
2008-02-07 03:41:00,0.78807,0.78812,0.78804,0.78809,8000000.0
2008-02-07 03:42:00,0.78801,0.78801,0.78777,0.78777,12800000.0
2008-02-07 03:43:00,0.78777,0.78782,0.78762,0.78776,11200000.0
2008-02-07 03:44:00,0.78793,0.78793,0.78781,0.78781,12800000.0
2008-02-07 03:45:00,0.7875,0.78781,0.7875,0.78777,14400000.0
2008-02-07 03:46:00,0.78763,0.78792,0.78763,0.78792,8000000.0
2008-02-07 03:47:00,0.78778,0.7879,0.78777,0.78788,11200000.0
2008-02-07 03:48:00,0.78803,0.78804,0.78795,0.78799,11200000.0
2008-02-07 03:49:00,0.7879,0.78806,0.7879,0.78806,12800000.0
2008-02-07 03:50:00,0.78819,0.78825,0.78817,0.78817,12800000.0
2008-02-07 03:51:00,0.78816,0.78816,0.78806,0.78809,12800000.0
2008-02-07 03:52:00,0.78798,0.78798,0.78791,0.78796,11200000.0
2008-02-07 03:53:00,0.78792,0.78806,0.7879,0.78806,11200000.0
2008-02-07 03:54:00,0.78806,0.78806,0.78781,0.78792,14400000.0
2008-02-07 03:55:00,0.78805,0.78813,0.788,0.78813,13200000.0
2008-02-07 03:56:00,0.78782,0.78813,0.78771,0.78807,14400000.0
2008-02-07 03:57:00,0.78816,0.78824,0.78816,0.78818,9600000.0
2008-02-07 03:58:00,0.78822,0.78831,0.78822,0.78831,9600000.0
2008-02-07 03:59:00,0.78837,0.78863,0.78827,0.78863,12800000.0
2008-02-07 04:00:00,0.78871,0.7888,0.78871,0.78875,9600000.0
2008-02-07 04:01:00,0.78882,0.78882,0.78879,0.78879,3200000.0
2008-02-07 04:02:00,0.78886,0.78886,0.78878,0.78878,12800000.0
2008-02-07 04:03:00,0.78882,0.78887,0.78881,0.78886,9600000.0
2008-02-07 04:04:00,0.78901,0.78906,0.78899,0.78899,12800000.0
2008-02-07 04:05:00,0.78903,0.78918,0.78903,0.78908,11200000.0
2008-02-07 04:06:00,0.78908,0.7893,0.78908,0.7893,16000000.0
2008-02-07 04:07:00,0.78932,0.78944,0.78925,0.78944,11200000.0
2008-02-07 04:08:00,0.78956,0.78956,0.78948,0.78953,12800000.0
2008-02-07 04:09:00,0.78936,0.78937,0.78902,0.78937,17600000.0
2008-02-07 04:10:00,0.78935,0.78954,0.78935,0.78954,12800000.0
2008-02-07 04:11:00,0.78957,0.78961,0.78957,0.78961,9600000.0
2008-02-07 04:12:00,0.78949,0.78961,0.78949,0.78949,12800000.0
2008-02-07 04:13:00,0.78935,0.78962,0.78935,0.78962,9600000.0
2008-02-07 04:14:00,0.78957,0.78965,0.78956,0.78963,16000000.0
2008-02-07 04:15:00,0.78967,0.78967,0.78957,0.78958,16000000.0
2008-02-07 04:16:00,0.78959,0.78972,0.78959,0.78972,12800000.0
2008-02-07 04:17:00,0.78965,0.78966,0.78958,0.78962,11200000.0
2008-02-07 04:18:00,0.78975,0.78976,0.78964,0.78972,14400000.0
2008-02-07 04:19:00,0.78995,0.79003,0.7899,0.7899,9600000.0
2008-02-07 04:20:00,0.78998,0.79007,0.78894,0.78994,12800000.0
2008-02-07 04:21:00,0.7899,0.79018,0.7899,0.79013,12800000.0
2008-02-07 04:22:00,0.79021,0.79021,0.7901,0.79013,8000000.0
2008-02-07 04:23:00,0.79003,0.79007,0.78997,0.79007,11200000.0
2008-02-07 04:24:00,0.78983,0.79002,0.78983,0.78995,8000000.0
2008-02-07 04:25:00,0.78983,0.78997,0.78983,0.78997,11200000.0
2008-02-07 04:26:00,0.78974,0.78999,0.7896,0.78993,11200000.0
2008-02-07 04:27:00,0.79003,0.79006,0.78997,0.78997,8000000.0
2008-02-07 04:28:00,0.79004,0.79004,0.78988,0.78988,12800000.0
2008-02-07 04:29:00,0.78999,0.78999,0.78986,0.78991,36800000.0
2008-02-07 04:30:00,0.78984,0.7899,0.7898,0.7899,9000000.0
2008-02-07 04:31:00,0.78994,0.78994,0.78973,0.78982,12800000.0
2008-02-07 04:32:00,0.78983,0.78985,0.78968,0.78985,8000000.0
2008-02-07 04:33:00,0.78999,0.79007,0.78998,0.79004,12800000.0
2008-02-07 04:34:00,0.79,0.79003,0.78996,0.78996,9600000.0
2008-02-07 04:35:00,0.79001,0.79001,0.78975,0.78975,8400000.0
2008-02-07 04:36:00,0.78962,0.78967,0.78957,0.78957,17600000.0
2008-02-07 04:37:00,0.78973,0.78976,0.78967,0.78968,9600000.0
2008-02-07 04:38:00,0.78969,0.7897,0.7896,0.7896,11200000.0
2008-02-07 04:39:00,0.7896,0.78964,0.78948,0.78964,11200000.0
2008-02-07 04:40:00,0.78969,0.78985,0.78969,0.78976,15400000.0
2008-02-07 04:41:00,0.78967,0.7897,0.78956,0.7897,11200000.0
2008-02-07 04:42:00,0.7898,0.78984,0.78973,0.78973,11200000.0
2008-02-07 04:43:00,0.78979,0.78997,0.78979,0.78997,9600000.0
2008-02-07 04:44:00,0.78998,0.79005,0.78977,0.78977,17600000.0
2008-02-07 04:45:00,0.7897,0.78979,0.7897,0.78971,8000000.0
2008-02-07 04:46:00,0.78981,0.78981,0.78977,0.7898,8000000.0
2008-02-07 04:47:00,0.78976,0.78979,0.78973,0.78973,12800000.0
2008-02-07 04:48:00,0.7895,0.78974,0.7895,0.78974,12800000.0
2008-02-07 04:49:00,0.78983,0.78992,0.7898,0.7898,12800000.0
2008-02-07 04:50:00,0.78957,0.78958,0.78949,0.78951,9600000.0
2008-02-07 04:51:00,0.78949,0.78959,0.78949,0.78957,9600000.0
2008-02-07 04:52:00,0.78958,0.78973,0.78958,0.78973,11200000.0
2008-02-07 04:53:00,0.78977,0.78982,0.78971,0.78978,14400000.0
2008-02-07 04:54:00,0.7898,0.79005,0.7898,0.79005,12800000.0
2008-02-07 04:55:00,0.79011,0.79019,0.79011,0.79014,12800000.0
2008-02-07 04:56:00,0.79021,0.79023,0.79014,0.7902,11600000.0
2008-02-07 04:57:00,0.79017,0.79017,0.79002,0.79002,12800000.0
2008-02-07 04:58:00,0.78982,0.78997,0.78982,0.78997,8000000.0
2008-02-07 04:59:00,0.78999,0.78999,0.78963,0.78975,16000000.0
2008-02-07 05:00:00,0.78978,0.78983,0.78971,0.78983,11600000.0
2008-02-07 05:01:00,0.7904,0.79065,0.7904,0.79055,14400000.0
2008-02-07 05:02:00,0.78981,0.78981,0.78971,0.78976,9600000.0
2008-02-07 05:03:00,0.78972,0.78972,0.78963,0.78966,11200000.0
2008-02-07 05:04:00,0.7896,0.78972,0.7896,0.78971,12800000.0
2008-02-07 05:05:00,0.78955,0.78964,0.78955,0.78955,11200000.0
2008-02-07 05:06:00,0.78963,0.78971,0.78957,0.78957,12800000.0
2008-02-07 05:07:00,0.78967,0.78974,0.78956,0.78974,12800000.0
2008-02-07 05:08:00,0.78991,0.78999,0.78984,0.78984,11200000.0
2008-02-07 05:09:00,0.78982,0.78982,0.78948,0.7897,12800000.0
2008-02-07 05:10:00,0.78976,0.78981,0.78967,0.78971,11200000.0
2008-02-07 05:11:00,0.78965,0.78985,0.78965,0.78985,11200000.0
2008-02-07 05:12:00,0.78987,0.78987,0.78972,0.7898,12800000.0
2008-02-07 05:13:00,0.78977,0.7899,0.78976,0.7898,12800000.0
2008-02-07 05:14:00,0.78983,0.7899,0.78983,0.78988,12800000.0
2008-02-07 05:15:00,0.78984,0.78984,0.78974,0.78981,11200000.0
2008-02-07 05:17:00,0.78979,0.78984,0.78979,0.78984,11200000.0
2008-02-07 05:18:00,0.78982,0.78982,0.7897,0.78982,10600000.0
2008-02-07 05:19:00,0.78978,0.78981,0.78968,0.78981,11200000.0
2008-02-07 05:21:00,0.78981,0.78982,0.78976,0.78982,11200000.0
2008-02-07 05:22:00,0.78972,0.78983,0.78972,0.78982,11200000.0
2008-02-07 05:23:00,0.78979,0.78994,0.78979,0.78994,8000000.0
2008-02-07 05:24:00,0.79009,0.79009,0.78999,0.79001,6400000.0
2008-02-07 05:25:00,0.78996,0.79002,0.78996,0.78999,8000000.0
2008-02-07 05:26:00,0.78997,0.79011,0.78997,0.79009,8000000.0
2008-02-07 05:27:00,0.79004,0.79005,0.78992,0.79005,14400000.0
2008-02-07 05:28:00,0.79008,0.79008,0.79,0.79,8000000.0
2008-02-07 05:29:00,0.7898,0.78984,0.78978,0.78983,9600000.0
2008-02-07 05:30:00,0.78993,0.79005,0.78993,0.79005,6400000.0
2008-02-07 05:31:00,0.79014,0.79032,0.79014,0.79032,9600000.0
2008-02-07 05:32:00,0.7901,0.79024,0.7901,0.79013,12800000.0
2008-02-07 05:33:00,0.79033,0.79033,0.79021,0.79029,17600000.0
2008-02-07 05:34:00,0.7903,0.7904,0.7903,0.79032,9600000.0
2008-02-07 05:35:00,0.79034,0.79042,0.79034,0.79037,12800000.0
2008-02-07 05:36:00,0.79069,0.79071,0.7904,0.7904,11200000.0
2008-02-07 05:37:00,0.79062,0.79071,0.79059,0.79059,11200000.0
2008-02-07 05:38:00,0.79066,0.79066,0.79055,0.79057,9600000.0
2008-02-07 05:39:00,0.79055,0.79055,0.79043,0.79054,11200000.0
2008-02-07 05:40:00,0.79056,0.79056,0.79049,0.79049,11200000.0
2008-02-07 05:41:00,0.79038,0.79047,0.79036,0.79042,11200000.0
2008-02-07 05:42:00,0.79036,0.79042,0.79022,0.79042,13800000.0
2008-02-07 05:43:00,0.79033,0.79038,0.79033,0.79037,8000000.0
2008-02-07 05:44:00,0.79033,0.79042,0.7903,0.79042,12800000.0
2008-02-07 05:45:00,0.79022,0.79028,0.79022,0.79028,3200000.0
2008-02-07 05:46:00,0.79042,0.79049,0.79036,0.79047,12800000.0
2008-02-07 05:47:00,0.7906,0.79061,0.79049,0.79061,17600000.0
2008-02-07 05:48:00,0.79055,0.79055,0.79043,0.79049,16000000.0
2008-02-07 05:49:00,0.79059,0.79073,0.79059,0.79068,12800000.0
2008-02-07 05:50:00,0.79146,0.79153,0.79145,0.79153,12800000.0
2008-02-07 05:51:00,0.79076,0.79076,0.79065,0.79073,11200000.0
2008-02-07 05:52:00,0.79075,0.79079,0.79075,0.79075,4800000.0
2008-02-07 05:53:00,0.79065,0.79068,0.79065,0.79065,9600000.0
2008-02-07 05:54:00,0.79077,0.79077,0.79071,0.79076,20800000.0
2008-02-07 05:55:00,0.79105,0.79106,0.791,0.79104,12800000.0
2008-02-07 05:56:00,0.79097,0.79104,0.79092,0.79098,12800000.0
2008-02-07 05:57:00,0.7909,0.79094,0.7908,0.7908,12800000.0
2008-02-07 05:58:00,0.79086,0.79091,0.79077,0.79077,16000000.0
2008-02-07 05:59:00,0.79072,0.79072,0.79065,0.79065,9600000.0
2008-02-07 06:00:00,0.79069,0.79083,0.79066,0.79083,17600000.0
2008-02-07 06:01:00,0.79074,0.79084,0.7907,0.79073,18000000.0
2008-02-07 06:02:00,0.79066,0.7908,0.79066,0.79077,12800000.0
2008-02-07 06:03:00,0.79076,0.79076,0.79056,0.79056,11200000.0
2008-02-07 06:04:00,0.79061,0.79067,0.79057,0.79062,11200000.0
2008-02-07 06:05:00,0.79154,0.79159,0.7915,0.79154,11200000.0
2008-02-07 06:06:00,0.79058,0.79072,0.79056,0.79072,11200000.0
2008-02-07 06:07:00,0.79079,0.79079,0.79072,0.79073,16000000.0
2008-02-07 06:08:00,0.79046,0.79046,0.79029,0.79039,12800000.0
2008-02-07 06:09:00,0.79018,0.79022,0.78911,0.79022,14400000.0
2008-02-07 06:10:00,0.79036,0.79036,0.79016,0.7902,9600000.0
2008-02-07 06:11:00,0.79013,0.79031,0.79013,0.79029,6400000.0
2008-02-07 06:12:00,0.79007,0.79021,0.79007,0.79021,4800000.0
2008-02-07 06:13:00,0.79039,0.79044,0.79039,0.79044,6400000.0
2008-02-07 06:14:00,0.79052,0.79056,0.79041,0.79043,8000000.0
2008-02-07 06:15:00,0.79037,0.7904,0.79033,0.7904,16000000.0
2008-02-07 06:16:00,0.7905,0.79066,0.79049,0.79061,17600000.0
2008-02-07 06:17:00,0.7908,0.79083,0.79068,0.79077,11200000.0
2008-02-07 06:18:00,0.79073,0.79084,0.79072,0.79084,11200000.0
2008-02-07 06:19:00,0.79083,0.79083,0.79065,0.79079,13200000.0
2008-02-07 06:21:00,0.79066,0.79081,0.79062,0.79081,17600000.0
2008-02-07 06:22:00,0.79077,0.79077,0.79063,0.79063,9600000.0
2008-02-07 06:23:00,0.7906,0.7906,0.79049,0.79049,4800000.0
2008-02-07 06:24:00,0.79048,0.79053,0.79048,0.79048,11200000.0
2008-02-07 06:25:00,0.79054,0.79078,0.79054,0.79075,11600000.0
2008-02-07 06:26:00,0.79082,0.7909,0.7908,0.79089,14400000.0
2008-02-07 06:27:00,0.79075,0.79086,0.79068,0.79086,12800000.0
2008-02-07 06:28:00,0.79086,0.79099,0.79073,0.79099,11200000.0
2008-02-07 06:29:00,0.79103,0.79103,0.79092,0.79092,8000000.0
2008-02-07 06:30:00,0.79098,0.79098,0.79082,0.79083,12800000.0
2008-02-07 06:31:00,0.79107,0.79114,0.79107,0.79107,14400000.0
2008-02-07 06:32:00,0.79097,0.791,0.79097,0.79097,13800000.0
2008-02-07 06:33:00,0.79111,0.79114,0.79101,0.79105,11200000.0
2008-02-07 06:34:00,0.79101,0.79114,0.79101,0.79101,10600000.0
2008-02-07 06:35:00,0.79105,0.79105,0.79102,0.79102,3200000.0
2008-02-07 06:36:00,0.79113,0.79118,0.79107,0.79114,14400000.0
2008-02-07 06:37:00,0.79114,0.79114,0.79076,0.79105,8000000.0
2008-02-07 06:38:00,0.79103,0.79116,0.79103,0.79116,11200000.0
2008-02-07 06:39:00,0.79087,0.79097,0.79084,0.7909,11200000.0
2008-02-07 06:40:00,0.79098,0.79109,0.79096,0.79109,9600000.0
2008-02-07 06:41:00,0.79126,0.79126,0.79118,0.79118,6400000.0
2008-02-07 06:42:00,0.79101,0.79138,0.79011,0.79138,9600000.0
2008-02-07 06:43:00,0.79167,0.79177,0.79167,0.79177,11200000.0
2008-02-07 06:44:00,0.79171,0.7918,0.79171,0.79173,9600000.0
2008-02-07 06:45:00,0.79143,0.79143,0.7909,0.7909,12800000.0
2008-02-07 06:46:00,0.79089,0.79089,0.79084,0.79085,5200000.0
2008-02-07 06:47:00,0.79092,0.79099,0.79084,0.79099,12800000.0
2008-02-07 06:48:00,0.79086,0.79095,0.79074,0.79095,9600000.0
2008-02-07 06:49:00,0.79104,0.79109,0.79103,0.79108,16000000.0
2008-02-07 06:50:00,0.791,0.79108,0.791,0.79102,12800000.0
2008-02-07 06:51:00,0.79081,0.79099,0.7908,0.79099,11200000.0
2008-02-07 06:52:00,0.79112,0.79123,0.79112,0.79114,11200000.0
2008-02-07 06:53:00,0.79115,0.79115,0.79106,0.79106,4800000.0
2008-02-07 06:54:00,0.79065,0.7907,0.79062,0.79068,16000000.0
2008-02-07 06:55:00,0.79095,0.79095,0.79086,0.79088,9600000.0
2008-02-07 06:56:00,0.79087,0.7909,0.79082,0.79088,12800000.0
2008-02-07 06:57:00,0.79083,0.79106,0.79083,0.79106,12800000.0
2008-02-07 06:58:00,0.79157,0.79168,0.79157,0.79158,9600000.0
2008-02-07 06:59:00,0.791,0.79109,0.791,0.79109,8000000.0
2008-02-07 07:00:00,0.79109,0.79113,0.79098,0.79098,17600000.0
2008-02-07 07:01:00,0.79172,0.79177,0.79171,0.79177,6400000.0
2008-02-07 07:02:00,0.79083,0.7909,0.79078,0.79087,16000000.0
2008-02-07 07:03:00,0.79065,0.79086,0.79065,0.79086,17600000.0
2008-02-07 07:04:00,0.79107,0.7911,0.79097,0.79097,8000000.0
2008-02-07 07:05:00,0.79113,0.79119,0.79107,0.79107,17600000.0
2008-02-07 07:06:00,0.79104,0.79104,0.79062,0.79062,14400000.0
2008-02-07 07:07:00,0.79075,0.7909,0.79075,0.79084,11200000.0
2008-02-07 07:08:00,0.7909,0.79102,0.7909,0.79102,9600000.0
2008-02-07 07:09:00,0.79115,0.79115,0.79094,0.79094,11200000.0
2008-02-07 07:10:00,0.7907,0.79075,0.79061,0.79074,12800000.0
2008-02-07 07:11:00,0.79086,0.79086,0.7908,0.7908,12800000.0
2008-02-07 07:12:00,0.7906,0.79071,0.7906,0.79065,14400000.0
2008-02-07 07:13:00,0.7905,0.79085,0.7905,0.79085,11200000.0
2008-02-07 07:14:00,0.79095,0.79098,0.79072,0.79098,12800000.0
2008-02-07 07:15:00,0.79094,0.79105,0.79094,0.79103,17600000.0
2008-02-07 07:16:00,0.79098,0.79098,0.79087,0.79092,12800000.0
2008-02-07 07:17:00,0.7908,0.79084,0.7907,0.79083,8000000.0
2008-02-07 07:18:00,0.7908,0.79081,0.79071,0.79078,12800000.0
2008-02-07 07:19:00,0.79089,0.79089,0.79071,0.79071,12800000.0
2008-02-07 07:20:00,0.79063,0.79075,0.79059,0.79063,12800000.0
2008-02-07 07:21:00,0.79078,0.79083,0.79072,0.79082,11200000.0
2008-02-07 07:22:00,0.79076,0.79076,0.79057,0.79057,10000000.0
2008-02-07 07:23:00,0.79062,0.79085,0.79062,0.79085,9600000.0
2008-02-07 07:24:00,0.79057,0.79057,0.79057,0.79057,1600000.0
2008-02-07 07:25:00,0.79086,0.79086,0.79079,0.79079,9600000.0
2008-02-07 07:26:00,0.79086,0.79091,0.79073,0.7908,11200000.0
2008-02-07 07:27:00,0.7909,0.7909,0.79073,0.79079,11200000.0
2008-02-07 07:28:00,0.79079,0.79088,0.79076,0.79088,8000000.0
2008-02-07 07:29:00,0.79082,0.79087,0.79072,0.79079,16000000.0
2008-02-07 07:30:00,0.79072,0.79081,0.79072,0.7908,17600000.0
2008-02-07 07:31:00,0.79076,0.79105,0.79074,0.79105,8000000.0
2008-02-07 07:32:00,0.79107,0.79107,0.79095,0.79095,9600000.0
2008-02-07 07:33:00,0.79075,0.7909,0.79075,0.7909,19200000.0
2008-02-07 07:34:00,0.79094,0.79107,0.79088,0.79096,12800000.0
2008-02-07 07:35:00,0.79122,0.79133,0.7912,0.79127,11200000.0
2008-02-07 07:36:00,0.79128,0.79144,0.79128,0.79144,11200000.0
2008-02-07 07:37:00,0.79149,0.79151,0.79143,0.79146,17600000.0
2008-02-07 07:38:00,0.79138,0.79138,0.79115,0.79135,17000000.0
2008-02-07 07:39:00,0.79155,0.79155,0.79048,0.79151,12800000.0
2008-02-07 07:40:00,0.79138,0.79138,0.79124,0.79124,6400000.0
2008-02-07 07:42:00,0.79141,0.79151,0.79141,0.79151,3200000.0
2008-02-07 07:43:00,0.79162,0.79162,0.79149,0.79151,9600000.0
2008-02-07 07:44:00,0.79168,0.79169,0.79164,0.79168,17600000.0
2008-02-07 07:45:00,0.79187,0.79187,0.79173,0.79181,11200000.0
2008-02-07 07:46:00,0.79176,0.79176,0.79159,0.79159,17600000.0
2008-02-07 07:47:00,0.79166,0.79182,0.79166,0.79182,16000000.0
2008-02-07 07:48:00,0.79185,0.79199,0.79185,0.79189,12800000.0
2008-02-07 07:49:00,0.79197,0.79236,0.79197,0.79236,16000000.0
2008-02-07 07:50:00,0.79226,0.79255,0.79226,0.79255,12800000.0
2008-02-07 07:51:00,0.79255,0.79255,0.79244,0.79246,11200000.0
2008-02-07 07:52:00,0.79243,0.79248,0.79243,0.79248,11200000.0
2008-02-07 07:53:00,0.7925,0.79258,0.7925,0.79254,12800000.0
2008-02-07 07:54:00,0.79257,0.7927,0.79253,0.7927,11200000.0
2008-02-07 07:55:00,0.7925,0.79264,0.79243,0.79264,17000000.0
2008-02-07 07:56:00,0.7926,0.7926,0.79247,0.79247,11200000.0
2008-02-07 07:57:00,0.79252,0.79256,0.79245,0.79252,12800000.0
2008-02-07 07:58:00,0.79245,0.79245,0.7922,0.7922,11200000.0
2008-02-07 07:59:00,0.79223,0.79242,0.79222,0.79222,18000000.0
2008-02-07 08:00:00,0.79208,0.79227,0.79202,0.79227,14400000.0
2008-02-07 08:01:00,0.79254,0.79278,0.79254,0.79278,11200000.0
2008-02-07 08:02:00,0.79254,0.7926,0.79254,0.79257,12800000.0
2008-02-07 08:03:00,0.7928,0.79287,0.79276,0.79276,12800000.0
2008-02-07 08:04:00,0.79267,0.79267,0.7926,0.7926,12800000.0
2008-02-07 08:05:00,0.79257,0.79265,0.79257,0.79261,11200000.0
2008-02-07 08:06:00,0.79253,0.79257,0.79251,0.79251,17600000.0
2008-02-07 08:07:00,0.79254,0.7926,0.79246,0.79246,11200000.0
2008-02-07 08:08:00,0.79248,0.79253,0.79239,0.79253,12800000.0
2008-02-07 08:09:00,0.79255,0.79263,0.79255,0.79262,16000000.0
2008-02-07 08:10:00,0.7926,0.79265,0.7926,0.79265,4800000.0
2008-02-07 08:11:00,0.79263,0.79276,0.7926,0.79276,12800000.0
2008-02-07 08:12:00,0.79288,0.79293,0.79277,0.79277,11200000.0
2008-02-07 08:13:00,0.79273,0.7928,0.79264,0.79264,16000000.0
2008-02-07 08:14:00,0.79289,0.79296,0.79289,0.79293,12800000.0
2008-02-07 08:15:00,0.79302,0.79317,0.79302,0.79315,12800000.0
2008-02-07 08:16:00,0.79327,0.79372,0.79327,0.79368,12800000.0
2008-02-07 08:17:00,0.7937,0.79376,0.79349,0.79376,16000000.0
2008-02-07 08:18:00,0.7939,0.79391,0.79385,0.7939,11200000.0
2008-02-07 08:19:00,0.79403,0.79406,0.79389,0.79389,9600000.0
2008-02-07 08:20:00,0.79382,0.79382,0.79354,0.79359,12800000.0
2008-02-07 08:21:00,0.7936,0.79367,0.79351,0.79351,14400000.0
2008-02-07 08:22:00,0.79348,0.7935,0.79344,0.79349,11200000.0
2008-02-07 08:23:00,0.79347,0.79353,0.79346,0.79347,12800000.0
2008-02-07 08:24:00,0.79341,0.79351,0.79337,0.79351,10600000.0
2008-02-07 08:25:00,0.79373,0.79383,0.79373,0.7938,11200000.0
2008-02-07 08:26:00,0.79386,0.79402,0.79386,0.79386,12800000.0
2008-02-07 08:27:00,0.79362,0.79363,0.79354,0.79356,16000000.0
2008-02-07 08:28:00,0.79376,0.79385,0.79376,0.79385,3200000.0
2008-02-07 08:29:00,0.79422,0.79438,0.79422,0.7943,11200000.0
2008-02-07 08:30:00,0.79464,0.79503,0.79464,0.79481,17600000.0
2008-02-07 08:31:00,0.79507,0.79537,0.79499,0.79537,17600000.0
2008-02-07 08:32:00,0.79591,0.79648,0.79589,0.79648,12800000.0
2008-02-07 08:33:00,0.79621,0.79637,0.79621,0.79625,17600000.0
2008-02-07 08:34:00,0.79625,0.79633,0.79618,0.79618,9600000.0
2008-02-07 08:35:00,0.79576,0.79588,0.7956,0.79574,50000000.0
2008-02-07 08:36:00,0.79583,0.79583,0.79564,0.79568,17600000.0
2008-02-07 08:37:00,0.79558,0.79574,0.79558,0.79574,14400000.0
2008-02-07 08:38:00,0.7959,0.79605,0.79588,0.79605,11200000.0
2008-02-07 08:39:00,0.79603,0.79603,0.79582,0.79594,11200000.0
2008-02-07 08:40:00,0.79597,0.79597,0.79554,0.79554,17600000.0
2008-02-07 08:41:00,0.79539,0.79551,0.79539,0.79551,12800000.0
2008-02-07 08:42:00,0.79554,0.79558,0.79541,0.79551,11200000.0
2008-02-07 08:43:00,0.79544,0.79549,0.79532,0.79533,12800000.0
2008-02-07 08:44:00,0.79517,0.79517,0.79496,0.79508,16000000.0
2008-02-07 08:45:00,0.79537,0.7954,0.79525,0.79525,8000000.0
2008-02-07 08:46:00,0.79526,0.79526,0.79514,0.7952,24000000.0
2008-02-07 08:47:00,0.79533,0.79533,0.79523,0.79529,36800000.0
2008-02-07 08:48:00,0.79534,0.79534,0.79514,0.79514,16000000.0
2008-02-07 08:49:00,0.79505,0.79529,0.79505,0.7952,12800000.0
2008-02-07 08:50:00,0.79535,0.79538,0.79494,0.79494,11200000.0
2008-02-07 08:51:00,0.79499,0.79513,0.79499,0.79513,20800000.0
2008-02-07 08:52:00,0.79521,0.79529,0.79521,0.79522,58000000.0
2008-02-07 08:53:00,0.79526,0.79527,0.79515,0.79515,54400000.0
2008-02-07 08:54:00,0.79512,0.79521,0.79497,0.79521,25600000.0
2008-02-07 08:55:00,0.79524,0.79529,0.7951,0.79529,11200000.0
2008-02-07 08:56:00,0.79511,0.79518,0.79507,0.79517,12800000.0
2008-02-07 08:57:00,0.79518,0.79518,0.79503,0.79503,12800000.0
2008-02-07 08:58:00,0.79506,0.79506,0.79499,0.79505,7400000.0
2008-02-07 08:59:00,0.79496,0.7953,0.79485,0.7953,11200000.0
2008-02-07 09:00:00,0.79549,0.79598,0.79549,0.79594,12200000.0
2008-02-07 09:01:00,0.79599,0.79599,0.79576,0.79576,11200000.0
2008-02-07 09:02:00,0.79602,0.79602,0.79582,0.79586,20800000.0
2008-02-07 09:03:00,0.79583,0.79594,0.79582,0.79594,25600000.0
2008-02-07 09:04:00,0.79604,0.79606,0.79592,0.79606,28200000.0
2008-02-07 09:05:00,0.7961,0.79622,0.79607,0.79619,11200000.0
2008-02-07 09:06:00,0.7962,0.7963,0.79618,0.79626,38400000.0
2008-02-07 09:07:00,0.79645,0.79649,0.79645,0.79648,11200000.0
2008-02-07 09:08:00,0.79644,0.79655,0.79644,0.79645,11200000.0
2008-02-07 09:09:00,0.79645,0.79653,0.79641,0.79653,25600000.0
2008-02-07 09:10:00,0.79633,0.79633,0.79624,0.79632,12800000.0
2008-02-07 09:11:00,0.79631,0.79631,0.79622,0.79626,11200000.0
2008-02-07 09:12:00,0.79624,0.79624,0.79614,0.79614,66600000.0
2008-02-07 09:13:00,0.79623,0.79627,0.79589,0.79622,12800000.0
2008-02-07 09:14:00,0.79647,0.79665,0.79647,0.79664,16000000.0
2008-02-07 09:15:00,0.79666,0.7967,0.79663,0.7967,12800000.0
2008-02-07 09:16:00,0.79666,0.79666,0.79623,0.79634,14400000.0
2008-02-07 09:17:00,0.79632,0.79633,0.79616,0.79616,51200000.0
2008-02-07 09:18:00,0.7961,0.79616,0.79566,0.79575,41000000.0
2008-02-07 09:19:00,0.79588,0.79598,0.79575,0.79575,16000000.0
2008-02-07 09:20:00,0.79574,0.79575,0.79567,0.79567,8000000.0
2008-02-07 09:21:00,0.79572,0.79576,0.7957,0.79571,17600000.0
2008-02-07 09:22:00,0.79565,0.79565,0.79551,0.79556,12800000.0
2008-02-07 09:23:00,0.79559,0.79563,0.79532,0.79558,16000000.0
2008-02-07 09:24:00,0.79552,0.79552,0.79544,0.79549,37200000.0
2008-02-07 09:25:00,0.79554,0.79558,0.79539,0.79543,16000000.0
2008-02-07 09:26:00,0.79547,0.7955,0.79543,0.79548,32400000.0
2008-02-07 09:27:00,0.79575,0.79586,0.79575,0.79582,59200000.0
2008-02-07 09:28:00,0.7959,0.79591,0.79584,0.79589,12800000.0
2008-02-07 09:29:00,0.79594,0.79594,0.79572,0.79572,13200000.0
2008-02-07 09:30:00,0.79583,0.7959,0.79581,0.79581,27200000.0
2008-02-07 09:31:00,0.79561,0.79569,0.79548,0.79548,12800000.0
2008-02-07 09:32:00,0.79538,0.79546,0.79534,0.79546,44800000.0
2008-02-07 09:33:00,0.79536,0.79537,0.79531,0.79531,28800000.0
2008-02-07 09:34:00,0.79529,0.79529,0.795,0.79528,14400000.0
2008-02-07 09:35:00,0.7953,0.79539,0.79522,0.79532,70400000.0
2008-02-07 09:36:00,0.79477,0.79598,0.79477,0.79562,8000000.0
2008-02-07 09:37:00,0.79554,0.79577,0.79554,0.79567,17600000.0
2008-02-07 09:38:00,0.79554,0.79562,0.79554,0.79562,30400000.0
2008-02-07 09:39:00,0.79574,0.79574,0.79564,0.79574,80000000.0
2008-02-07 09:40:00,0.79601,0.79676,0.79601,0.79676,12800000.0
2008-02-07 09:41:00,0.79692,0.79717,0.79692,0.79717,51200000.0
2008-02-07 09:42:00,0.79672,0.79674,0.79645,0.79645,67600000.0
2008-02-07 09:43:00,0.79655,0.79667,0.7965,0.79659,86400000.0
2008-02-07 09:44:00,0.79647,0.79658,0.79647,0.79658,30400000.0
2008-02-07 09:45:00,0.79653,0.79653,0.79624,0.79624,28800000.0
2008-02-07 09:46:00,0.7962,0.79625,0.79612,0.79612,8000000.0
2008-02-07 09:47:00,0.796,0.796,0.79567,0.79567,16000000.0
2008-02-07 09:48:00,0.79592,0.79617,0.79592,0.79617,35200000.0
2008-02-07 09:49:00,0.79614,0.79633,0.79614,0.79633,11200000.0
2008-02-07 09:50:00,0.7963,0.79638,0.79617,0.79631,50600000.0
2008-02-07 09:51:00,0.79641,0.79657,0.79641,0.79647,105000000.0
2008-02-07 09:52:00,0.79636,0.79636,0.79624,0.79624,57600000.0
2008-02-07 09:53:00,0.79614,0.79614,0.79602,0.79603,58000000.0
2008-02-07 09:54:00,0.79596,0.79596,0.79562,0.79562,56000000.0
2008-02-07 09:55:00,0.7955,0.79575,0.7955,0.79575,8000000.0
2008-02-07 09:56:00,0.79583,0.7959,0.79573,0.7959,59200000.0
2008-02-07 09:57:00,0.79592,0.79592,0.7958,0.79583,46800000.0
2008-02-07 09:58:00,0.79585,0.79585,0.79559,0.79559,45200000.0
2008-02-07 09:59:00,0.79556,0.79563,0.79553,0.79553,64000000.0
2008-02-07 10:00:00,0.79539,0.79542,0.7953,0.79531,81600000.0
2008-02-07 10:01:00,0.79526,0.79534,0.79519,0.79534,71400000.0
2008-02-07 10:02:00,0.79538,0.79555,0.79538,0.79546,56000000.0
2008-02-07 10:03:00,0.79522,0.7953,0.79517,0.79517,40000000.0
2008-02-07 10:04:00,0.79509,0.79515,0.795,0.79509,36800000.0
2008-02-07 10:05:00,0.79492,0.79503,0.79474,0.795,51200000.0
2008-02-07 10:06:00,0.7952,0.79532,0.7952,0.79527,47800000.0
2008-02-07 10:07:00,0.79531,0.79531,0.79509,0.79521,11200000.0
2008-02-07 10:08:00,0.79535,0.79544,0.79535,0.79538,11200000.0
2008-02-07 10:09:00,0.79555,0.79555,0.79537,0.79548,80000000.0
2008-02-07 10:10:00,0.79544,0.79549,0.79539,0.79543,60800000.0
2008-02-07 10:11:00,0.7956,0.7957,0.79556,0.7957,59200000.0
2008-02-07 10:12:00,0.79578,0.79588,0.79576,0.79581,75200000.0
2008-02-07 10:13:00,0.79557,0.79568,0.79557,0.79568,58000000.0
2008-02-07 10:14:00,0.79566,0.79584,0.79564,0.79584,12800000.0
2008-02-07 10:15:00,0.79583,0.79583,0.79536,0.79536,22400000.0
2008-02-07 10:16:00,0.79529,0.79538,0.79529,0.79532,28800000.0
2008-02-07 10:17:00,0.79547,0.79591,0.79547,0.79591,48000000.0
2008-02-07 10:18:00,0.79613,0.79613,0.79589,0.79602,11200000.0
2008-02-07 10:19:00,0.79606,0.79609,0.79596,0.796,62200000.0
2008-02-07 10:20:00,0.79591,0.79591,0.7958,0.7958,56000000.0
2008-02-07 10:21:00,0.79564,0.79567,0.79552,0.79552,56000000.0
2008-02-07 10:22:00,0.79545,0.7955,0.79539,0.79539,57600000.0
2008-02-07 10:23:00,0.79521,0.79521,0.79487,0.79487,75000000.0
2008-02-07 10:24:00,0.79499,0.79535,0.79498,0.79498,27200000.0
2008-02-07 10:25:00,0.79497,0.79531,0.79497,0.79531,62400000.0
2008-02-07 10:26:00,0.79543,0.79543,0.79507,0.79507,32400000.0
2008-02-07 10:27:00,0.79507,0.79507,0.79498,0.79507,54400000.0
2008-02-07 10:28:00,0.79506,0.79506,0.7949,0.79504,16000000.0
2008-02-07 10:29:00,0.79533,0.79548,0.79533,0.79548,60800000.0
2008-02-07 10:30:00,0.79534,0.79534,0.79522,0.79528,40000000.0
2008-02-07 10:31:00,0.7952,0.79527,0.79519,0.79523,35200000.0
2008-02-07 10:32:00,0.79533,0.7956,0.79533,0.79559,11200000.0
2008-02-07 10:33:00,0.79544,0.79544,0.79477,0.79483,22400000.0
2008-02-07 10:34:00,0.79475,0.79479,0.7946,0.79479,28800000.0
2008-02-07 10:35:00,0.79496,0.79499,0.79492,0.79493,9600000.0
2008-02-07 10:36:00,0.79469,0.79499,0.79469,0.79489,30400000.0
2008-02-07 10:37:00,0.79498,0.79505,0.79498,0.79503,16000000.0
2008-02-07 10:38:00,0.79486,0.79486,0.79472,0.79477,11200000.0
2008-02-07 10:39:00,0.7951,0.79514,0.79508,0.79508,24000000.0
2008-02-07 10:40:00,0.79507,0.79508,0.79502,0.79506,35200000.0
2008-02-07 10:41:00,0.79526,0.79535,0.79521,0.79535,35200000.0
2008-02-07 10:42:00,0.79525,0.79528,0.79512,0.79512,12800000.0
2008-02-07 10:43:00,0.79532,0.79532,0.79512,0.79512,48000000.0
2008-02-07 10:44:00,0.79501,0.79501,0.79455,0.79455,38400000.0
2008-02-07 10:45:00,0.79442,0.79474,0.79442,0.79474,40000000.0
2008-02-07 10:46:00,0.79488,0.79488,0.7948,0.79484,24000000.0
2008-02-07 10:47:00,0.79482,0.79482,0.79461,0.79461,49600000.0
2008-02-07 10:48:00,0.79441,0.79441,0.79423,0.79439,56000000.0
2008-02-07 10:49:00,0.79431,0.79461,0.79428,0.79457,17600000.0
2008-02-07 10:50:00,0.79467,0.79472,0.79463,0.79463,12800000.0
2008-02-07 10:51:00,0.79479,0.79492,0.79479,0.79492,54400000.0
2008-02-07 10:52:00,0.79473,0.79475,0.79468,0.79472,36800000.0
2008-02-07 10:53:00,0.79468,0.79494,0.79467,0.79494,66600000.0
2008-02-07 10:54:00,0.79522,0.79524,0.79507,0.79516,47800000.0
2008-02-07 10:55:00,0.79513,0.79537,0.79513,0.7952,45800000.0
2008-02-07 10:56:00,0.79503,0.79516,0.79503,0.79505,62400000.0
2008-02-07 10:57:00,0.79515,0.79532,0.79515,0.7952,43200000.0
2008-02-07 10:58:00,0.79517,0.79517,0.79487,0.79494,75200000.0
2008-02-07 10:59:00,0.79509,0.79531,0.79509,0.79515,17600000.0
2008-02-07 11:00:00,0.79483,0.79487,0.7948,0.79481,81600000.0
2008-02-07 11:01:00,0.79496,0.79496,0.79485,0.79492,56000000.0
2008-02-07 11:02:00,0.79492,0.79497,0.79485,0.79497,40000000.0
2008-02-07 11:03:00,0.79471,0.79502,0.79469,0.79502,14400000.0
2008-02-07 11:04:00,0.795,0.79513,0.795,0.79513,59200000.0
2008-02-07 11:05:00,0.79526,0.7955,0.79526,0.7955,14400000.0
2008-02-07 11:06:00,0.79564,0.79591,0.79564,0.79591,20800000.0
2008-02-07 11:07:00,0.79578,0.79578,0.79554,0.79554,38400000.0
2008-02-07 11:08:00,0.79563,0.79563,0.79545,0.7955,30400000.0
2008-02-07 11:09:00,0.79555,0.79555,0.79534,0.79534,93800000.0
2008-02-07 11:10:00,0.79529,0.79529,0.79517,0.79517,43200000.0
2008-02-07 11:11:00,0.79522,0.79555,0.79522,0.79555,57600000.0
2008-02-07 11:12:00,0.79564,0.79564,0.79544,0.79544,78400000.0
2008-02-07 11:13:00,0.79528,0.79528,0.79505,0.79506,76800000.0
2008-02-07 11:14:00,0.7952,0.7952,0.79506,0.79506,49600000.0
2008-02-07 11:15:00,0.79501,0.79501,0.7949,0.79499,49000000.0
2008-02-07 11:16:00,0.79494,0.79504,0.79494,0.79499,9600000.0
2008-02-07 11:17:00,0.79501,0.79537,0.79501,0.79537,16000000.0
2008-02-07 11:18:00,0.79516,0.79538,0.79501,0.79538,46400000.0
2008-02-07 11:19:00,0.79538,0.79538,0.79532,0.79532,12800000.0
2008-02-07 11:20:00,0.7954,0.79592,0.7954,0.79592,67600000.0
2008-02-07 11:21:00,0.79608,0.79608,0.79596,0.79599,11200000.0
2008-02-07 11:22:00,0.7959,0.7959,0.79564,0.79587,72000000.0
2008-02-07 11:23:00,0.79605,0.79612,0.79586,0.79586,11200000.0
2008-02-07 11:24:00,0.79579,0.79599,0.79566,0.79566,81600000.0
2008-02-07 11:25:00,0.7959,0.7959,0.79573,0.79575,56000000.0
2008-02-07 11:26:00,0.79555,0.79597,0.79555,0.79597,47400000.0
2008-02-07 11:27:00,0.79598,0.79598,0.79555,0.7956,40000000.0
2008-02-07 11:28:00,0.79548,0.79561,0.79539,0.79544,54800000.0
2008-02-07 11:29:00,0.79541,0.79552,0.79538,0.79549,49600000.0
2008-02-07 11:30:00,0.79559,0.79589,0.79559,0.79589,39400000.0
2008-02-07 11:31:00,0.79613,0.79634,0.796,0.796,10600000.0
2008-02-07 11:32:00,0.79596,0.79596,0.79569,0.79578,14400000.0
2008-02-07 11:33:00,0.79608,0.79663,0.79608,0.79663,19200000.0
2008-02-07 11:34:00,0.79689,0.7969,0.79664,0.79664,11200000.0
2008-02-07 11:35:00,0.7965,0.7965,0.79627,0.79627,59200000.0
2008-02-07 11:36:00,0.79642,0.79646,0.79632,0.79632,46400000.0
2008-02-07 11:37:00,0.79618,0.79642,0.79618,0.79636,12800000.0
2008-02-07 11:38:00,0.79641,0.79645,0.79593,0.79593,11200000.0
2008-02-07 11:39:00,0.79551,0.79553,0.79539,0.79539,12800000.0
2008-02-07 11:40:00,0.79563,0.79592,0.79563,0.79573,14400000.0
2008-02-07 11:41:00,0.79549,0.79549,0.79533,0.79539,44800000.0
2008-02-07 11:42:00,0.79549,0.7955,0.79542,0.79543,27200000.0
2008-02-07 11:43:00,0.7954,0.79541,0.7953,0.79535,35200000.0
2008-02-07 11:44:00,0.79545,0.7956,0.79542,0.7956,11200000.0
2008-02-07 11:45:00,0.79576,0.79576,0.79544,0.79544,49600000.0
2008-02-07 11:46:00,0.79525,0.79537,0.79525,0.79537,46400000.0
2008-02-07 11:47:00,0.79538,0.79557,0.79538,0.79543,22400000.0
2008-02-07 11:48:00,0.79534,0.79534,0.79515,0.79517,11000000.0
2008-02-07 11:49:00,0.7951,0.7951,0.79399,0.79508,12800000.0
2008-02-07 11:50:00,0.79481,0.79481,0.79455,0.79472,46400000.0
2008-02-07 11:51:00,0.79476,0.79506,0.79476,0.79506,43200000.0
2008-02-07 11:52:00,0.79514,0.79514,0.79503,0.79508,38400000.0
2008-02-07 11:53:00,0.79485,0.79503,0.7947,0.79503,50000000.0
2008-02-07 11:54:00,0.79497,0.79502,0.79473,0.79473,11200000.0
2008-02-07 11:55:00,0.79477,0.79484,0.79476,0.79478,52800000.0
2008-02-07 11:56:00,0.79469,0.7947,0.79459,0.79468,12800000.0
2008-02-07 11:57:00,0.79473,0.79473,0.79439,0.7944,43200000.0
2008-02-07 11:58:00,0.79433,0.79442,0.79425,0.79442,11200000.0
2008-02-07 11:59:00,0.79455,0.79455,0.79443,0.79455,44800000.0
2008-02-07 12:00:00,0.79445,0.79446,0.79436,0.79439,30400000.0
2008-02-07 12:01:00,0.79427,0.79433,0.79423,0.79425,25600000.0
2008-02-07 12:02:00,0.79431,0.7944,0.79425,0.79431,11200000.0
2008-02-07 12:03:00,0.79424,0.79432,0.79413,0.79413,41600000.0
2008-02-07 12:04:00,0.79414,0.79425,0.79414,0.79414,11200000.0
2008-02-07 12:05:00,0.79409,0.79415,0.79405,0.79415,18000000.0
2008-02-07 12:06:00,0.79416,0.79432,0.79414,0.79432,12800000.0
2008-02-07 12:07:00,0.79424,0.79436,0.79424,0.7943,12800000.0
2008-02-07 12:08:00,0.79431,0.79442,0.79427,0.79441,51200000.0
2008-02-07 12:09:00,0.79455,0.79466,0.79445,0.79445,25600000.0
2008-02-07 12:10:00,0.79444,0.79454,0.79444,0.79449,35200000.0
2008-02-07 12:11:00,0.79429,0.79444,0.79429,0.79444,32000000.0
2008-02-07 12:12:00,0.79447,0.7947,0.79447,0.7947,28800000.0
2008-02-07 12:13:00,0.79469,0.79469,0.79457,0.79457,16000000.0
2008-02-07 12:14:00,0.79448,0.7946,0.79448,0.7946,26000000.0
2008-02-07 12:15:00,0.79437,0.79437,0.79414,0.79415,21800000.0
2008-02-07 12:16:00,0.79392,0.79403,0.7939,0.79397,49600000.0
2008-02-07 12:17:00,0.79398,0.79419,0.79398,0.79419,43200000.0
2008-02-07 12:18:00,0.79399,0.79403,0.79358,0.79358,33600000.0
2008-02-07 12:19:00,0.7935,0.7935,0.79331,0.79331,8000000.0
2008-02-07 12:20:00,0.79351,0.79359,0.79351,0.79354,9000000.0
2008-02-07 12:21:00,0.79335,0.79336,0.79323,0.79324,62400000.0
2008-02-07 12:22:00,0.79317,0.79323,0.79316,0.79316,8000000.0
2008-02-07 12:23:00,0.79315,0.79317,0.793,0.793,14400000.0
2008-02-07 12:24:00,0.7929,0.7929,0.79273,0.79288,36800000.0
2008-02-07 12:25:00,0.79318,0.79323,0.79316,0.7932,11200000.0
2008-02-07 12:26:00,0.79318,0.79323,0.79318,0.79318,8000000.0
2008-02-07 12:27:00,0.7932,0.79337,0.7932,0.79333,32000000.0
2008-02-07 12:28:00,0.79343,0.79349,0.79338,0.79349,12800000.0
2008-02-07 12:29:00,0.79251,0.79396,0.79251,0.7926,70400000.0
2008-02-07 12:30:00,0.79344,0.79344,0.79231,0.79331,64000000.0
2008-02-07 12:31:00,0.79326,0.79327,0.79322,0.79327,11200000.0
2008-02-07 12:32:00,0.79311,0.79311,0.79299,0.793,8000000.0
2008-02-07 12:33:00,0.79298,0.79298,0.79285,0.79285,58000000.0
2008-02-07 12:34:00,0.79286,0.79286,0.79255,0.79255,36200000.0
2008-02-07 12:35:00,0.79267,0.79287,0.79267,0.79285,9600000.0
2008-02-07 12:36:00,0.79283,0.79283,0.79275,0.79278,64000000.0
2008-02-07 12:37:00,0.79275,0.79276,0.79268,0.79268,8000000.0
2008-02-07 12:38:00,0.79256,0.79256,0.79239,0.79239,9600000.0
2008-02-07 12:39:00,0.79244,0.79255,0.79242,0.79249,19200000.0
2008-02-07 12:40:00,0.79249,0.79252,0.79247,0.79247,12800000.0
2008-02-07 12:41:00,0.79231,0.79231,0.79171,0.79171,8000000.0
2008-02-07 12:42:00,0.79159,0.79185,0.79159,0.79185,24000000.0
2008-02-07 12:43:00,0.79174,0.79174,0.79147,0.79162,19200000.0
2008-02-07 12:44:00,0.79172,0.79172,0.79145,0.79154,17600000.0
2008-02-07 12:45:00,0.79167,0.79174,0.79167,0.79172,28800000.0
2008-02-07 12:46:00,0.79163,0.79165,0.7913,0.7913,59600000.0
2008-02-07 12:47:00,0.79142,0.79163,0.79142,0.79163,9600000.0
2008-02-07 12:48:00,0.79163,0.79163,0.79143,0.79143,33600000.0
2008-02-07 12:49:00,0.79155,0.79155,0.79139,0.79151,37600000.0
2008-02-07 12:50:00,0.79157,0.79167,0.7915,0.7915,11600000.0
2008-02-07 12:51:00,0.79154,0.79155,0.79147,0.79152,33600000.0
2008-02-07 12:52:00,0.79148,0.79152,0.79138,0.7914,38400000.0
2008-02-07 12:53:00,0.79139,0.79145,0.79127,0.79127,24000000.0
2008-02-07 12:54:00,0.79128,0.79138,0.79124,0.79138,12800000.0
2008-02-07 12:55:00,0.79133,0.79148,0.79133,0.79136,44800000.0
2008-02-07 12:56:00,0.79148,0.79179,0.79148,0.79179,11200000.0
2008-02-07 12:57:00,0.79167,0.79167,0.79146,0.79146,28800000.0
2008-02-07 12:58:00,0.79111,0.79136,0.79111,0.79135,11200000.0
2008-02-07 12:59:00,0.79165,0.79236,0.79165,0.79236,12800000.0
2008-02-07 13:00:00,0.79229,0.79229,0.79208,0.79218,12800000.0
2008-02-07 13:01:00,0.79215,0.7922,0.79182,0.79182,24000000.0
2008-02-07 13:02:00,0.79154,0.79172,0.79154,0.79172,14400000.0
2008-02-07 13:03:00,0.79176,0.7918,0.79161,0.79161,18600000.0
2008-02-07 13:04:00,0.79174,0.79176,0.79152,0.79152,17600000.0
2008-02-07 13:05:00,0.79151,0.79173,0.7914,0.79173,24000000.0
2008-02-07 13:06:00,0.79153,0.79191,0.79149,0.79191,22400000.0
2008-02-07 13:07:00,0.79213,0.79213,0.79178,0.79178,11200000.0
2008-02-07 13:08:00,0.7917,0.79199,0.7917,0.79199,30400000.0
2008-02-07 13:09:00,0.79222,0.79251,0.79222,0.79251,32000000.0
2008-02-07 13:10:00,0.7926,0.7926,0.79189,0.79189,43200000.0
2008-02-07 13:11:00,0.79174,0.79181,0.79169,0.79175,11200000.0
2008-02-07 13:12:00,0.79183,0.79209,0.79183,0.79209,16000000.0
2008-02-07 13:13:00,0.792,0.792,0.79177,0.79179,17600000.0
2008-02-07 13:14:00,0.79162,0.79162,0.79139,0.79149,11200000.0
2008-02-07 13:15:00,0.79158,0.79158,0.79109,0.79109,28800000.0
2008-02-07 13:16:00,0.79088,0.79088,0.79082,0.79083,24000000.0
2008-02-07 13:17:00,0.79084,0.79095,0.79084,0.79095,19200000.0
2008-02-07 13:18:00,0.79099,0.79115,0.79099,0.79115,76800000.0
2008-02-07 13:19:00,0.79142,0.79149,0.79142,0.79148,32000000.0
2008-02-07 13:20:00,0.79146,0.79156,0.79146,0.79151,38400000.0
2008-02-07 13:21:00,0.79152,0.79158,0.79149,0.7915,50600000.0
2008-02-07 13:22:00,0.79156,0.79184,0.79156,0.79176,12800000.0
2008-02-07 13:23:00,0.79181,0.79202,0.79181,0.79202,11200000.0
2008-02-07 13:24:00,0.79197,0.79199,0.79155,0.79155,29800000.0
2008-02-07 13:25:00,0.79134,0.79141,0.79116,0.79116,9600000.0
2008-02-07 13:26:00,0.79115,0.79119,0.79111,0.79119,11200000.0
2008-02-07 13:27:00,0.7913,0.79135,0.79124,0.79135,44800000.0
2008-02-07 13:28:00,0.79132,0.79132,0.79114,0.7912,12800000.0
2008-02-07 13:29:00,0.79093,0.79097,0.79076,0.79076,11200000.0
2008-02-07 13:30:00,0.79082,0.79087,0.7907,0.7907,17600000.0
2008-02-07 13:31:00,0.79059,0.79072,0.79058,0.79059,49600000.0
2008-02-07 13:32:00,0.79057,0.79068,0.79055,0.7906,36800000.0
2008-02-07 13:33:00,0.7908,0.79106,0.79078,0.79106,44800000.0
2008-02-07 13:34:00,0.79104,0.79121,0.79091,0.79121,57600000.0
2008-02-07 13:35:00,0.79102,0.79137,0.79102,0.79137,11200000.0
2008-02-07 13:36:00,0.79133,0.79134,0.79122,0.79134,43200000.0
2008-02-07 13:37:00,0.79131,0.79149,0.79127,0.79149,17600000.0
2008-02-07 13:38:00,0.79147,0.79166,0.79144,0.79166,12800000.0
2008-02-07 13:39:00,0.79176,0.79183,0.79154,0.79154,11200000.0
2008-02-07 13:40:00,0.7916,0.79185,0.7915,0.79185,9600000.0
2008-02-07 13:41:00,0.79189,0.79189,0.79071,0.79071,11200000.0
2008-02-07 13:42:00,0.79199,0.79208,0.79199,0.79202,12800000.0
2008-02-07 13:43:00,0.79209,0.79209,0.79191,0.792,32000000.0
2008-02-07 13:44:00,0.79221,0.79225,0.79218,0.79218,17600000.0
2008-02-07 13:45:00,0.79222,0.79224,0.79207,0.79223,14400000.0
2008-02-07 13:46:00,0.79233,0.79238,0.79233,0.79238,16000000.0
2008-02-07 13:47:00,0.79223,0.79228,0.79201,0.79201,19200000.0
2008-02-07 13:48:00,0.79204,0.79209,0.792,0.79208,10600000.0
2008-02-07 13:49:00,0.79207,0.79216,0.79204,0.79206,41600000.0
2008-02-07 13:50:00,0.79209,0.79209,0.79189,0.79209,10000000.0
2008-02-07 13:51:00,0.79226,0.79239,0.79226,0.79233,27200000.0
2008-02-07 13:52:00,0.7922,0.79221,0.79213,0.79217,11200000.0
2008-02-07 13:53:00,0.79227,0.79227,0.79204,0.79214,13200000.0
2008-02-07 13:54:00,0.79218,0.79235,0.79218,0.79235,17600000.0
2008-02-07 13:55:00,0.7924,0.79247,0.79234,0.79247,11200000.0
2008-02-07 13:56:00,0.79244,0.79266,0.79244,0.79266,16000000.0
2008-02-07 13:57:00,0.79275,0.79275,0.79258,0.7926,11200000.0
2008-02-07 13:58:00,0.79281,0.79298,0.79281,0.79283,46400000.0
2008-02-07 13:59:00,0.79283,0.79283,0.79263,0.79271,54400000.0
2008-02-07 14:00:00,0.79299,0.79299,0.79286,0.79299,12800000.0
2008-02-07 14:01:00,0.79285,0.79305,0.79285,0.79305,11200000.0
2008-02-07 14:02:00,0.79288,0.79296,0.79286,0.79296,16000000.0
2008-02-07 14:03:00,0.79304,0.7932,0.79304,0.79313,14400000.0
2008-02-07 14:04:00,0.79319,0.79365,0.79319,0.79365,12800000.0
2008-02-07 14:05:00,0.7936,0.79375,0.79261,0.79375,11200000.0
2008-02-07 14:06:00,0.79373,0.79373,0.79352,0.79352,32000000.0
2008-02-07 14:07:00,0.79354,0.79354,0.79319,0.79327,9600000.0
2008-02-07 14:08:00,0.79287,0.79292,0.79269,0.79269,25600000.0
2008-02-07 14:09:00,0.79268,0.79281,0.79266,0.79281,6400000.0
2008-02-07 14:10:00,0.79292,0.79321,0.79292,0.79321,33600000.0
2008-02-07 14:11:00,0.79322,0.79322,0.79305,0.79305,35200000.0
2008-02-07 14:12:00,0.79301,0.79301,0.79275,0.79275,40000000.0
2008-02-07 14:13:00,0.79262,0.79262,0.7925,0.7925,8000000.0
2008-02-07 14:14:00,0.79253,0.79256,0.79247,0.79247,12800000.0
2008-02-07 14:15:00,0.79264,0.79282,0.79264,0.79282,17600000.0
2008-02-07 14:16:00,0.79304,0.79304,0.79271,0.79271,11200000.0
2008-02-07 14:17:00,0.79234,0.79255,0.79234,0.79255,14400000.0
2008-02-07 14:18:00,0.79265,0.79265,0.79252,0.79263,11200000.0
2008-02-07 14:19:00,0.79256,0.79266,0.79256,0.79259,11200000.0
2008-02-07 14:20:00,0.79261,0.79271,0.79258,0.7927,12800000.0
2008-02-07 14:21:00,0.79266,0.79271,0.79258,0.79258,12800000.0
2008-02-07 14:22:00,0.79282,0.79291,0.79267,0.79291,16000000.0
2008-02-07 14:23:00,0.79294,0.79302,0.7928,0.79302,16000000.0
2008-02-07 14:24:00,0.79287,0.79299,0.79283,0.79299,11200000.0
2008-02-07 14:25:00,0.79283,0.79283,0.79252,0.79273,16000000.0
2008-02-07 14:26:00,0.79274,0.79274,0.79261,0.79261,16000000.0
2008-02-07 14:27:00,0.79268,0.79296,0.79268,0.79296,14400000.0
2008-02-07 14:28:00,0.79308,0.79327,0.79308,0.79316,14400000.0
2008-02-07 14:29:00,0.79329,0.79336,0.79327,0.79328,11200000.0
2008-02-07 14:30:00,0.79311,0.79316,0.79309,0.7931,11200000.0
2008-02-07 14:31:00,0.79323,0.79326,0.79291,0.79291,12800000.0
2008-02-07 14:32:00,0.79287,0.79292,0.79276,0.79276,12800000.0
2008-02-07 14:33:00,0.79286,0.7931,0.79286,0.79297,11200000.0
2008-02-07 14:34:00,0.7929,0.7929,0.79264,0.79271,16000000.0
2008-02-07 14:35:00,0.79263,0.79282,0.79263,0.79282,12200000.0
2008-02-07 14:36:00,0.79289,0.79301,0.79289,0.79293,11200000.0
2008-02-07 14:37:00,0.79295,0.79309,0.79294,0.79294,12800000.0
2008-02-07 14:38:00,0.7928,0.79281,0.7927,0.79281,12800000.0
2008-02-07 14:39:00,0.79278,0.79294,0.79278,0.79294,12800000.0
2008-02-07 14:40:00,0.7929,0.7929,0.79271,0.79271,14400000.0
2008-02-07 14:41:00,0.79278,0.793,0.79278,0.79298,17600000.0
2008-02-07 14:42:00,0.79305,0.79307,0.79297,0.79298,12800000.0
2008-02-07 14:43:00,0.7929,0.79311,0.7929,0.79311,17600000.0
2008-02-07 14:44:00,0.79318,0.79326,0.79305,0.79306,16400000.0
2008-02-07 14:45:00,0.79299,0.79304,0.79292,0.79292,12800000.0
2008-02-07 14:46:00,0.79295,0.79315,0.79295,0.79295,12800000.0
2008-02-07 14:47:00,0.79271,0.79271,0.79251,0.79251,11200000.0
2008-02-07 14:48:00,0.79258,0.79268,0.79258,0.79264,9600000.0
2008-02-07 14:49:00,0.79252,0.79253,0.79183,0.79183,12800000.0
2008-02-07 14:50:00,0.79191,0.79267,0.79191,0.79267,16000000.0
2008-02-07 14:51:00,0.7928,0.79293,0.79276,0.79293,16000000.0
2008-02-07 14:52:00,0.79284,0.79311,0.79284,0.79311,11200000.0
2008-02-07 14:53:00,0.79281,0.79289,0.7928,0.79281,17600000.0
2008-02-07 14:54:00,0.79271,0.79272,0.79207,0.79207,11200000.0
2008-02-07 14:55:00,0.79179,0.79179,0.79126,0.79173,12800000.0
2008-02-07 14:56:00,0.79176,0.79189,0.79176,0.79182,11200000.0
2008-02-07 14:57:00,0.79175,0.79207,0.79175,0.79207,12800000.0
2008-02-07 14:58:00,0.79241,0.79241,0.79206,0.79212,12800000.0
2008-02-07 14:59:00,0.79211,0.79245,0.79211,0.79245,11200000.0
2008-02-07 15:00:00,0.79218,0.79218,0.7918,0.79185,11200000.0
2008-02-07 15:01:00,0.79211,0.79241,0.79211,0.79231,18000000.0
2008-02-07 15:02:00,0.79219,0.79274,0.79219,0.79264,14400000.0
2008-02-07 15:03:00,0.79258,0.79269,0.79253,0.79253,14400000.0
2008-02-07 15:04:00,0.79265,0.79266,0.79253,0.79253,12800000.0
2008-02-07 15:05:00,0.7924,0.79251,0.79217,0.79244,17600000.0
2008-02-07 15:06:00,0.79219,0.79229,0.79209,0.79222,11200000.0
2008-02-07 15:07:00,0.7922,0.79245,0.7922,0.79237,16000000.0
2008-02-07 15:08:00,0.79233,0.79233,0.79223,0.7923,12800000.0
2008-02-07 15:09:00,0.79245,0.79257,0.79245,0.79256,8000000.0
2008-02-07 15:10:00,0.7925,0.79255,0.7925,0.79255,8000000.0
2008-02-07 15:11:00,0.79263,0.79276,0.79263,0.7927,11200000.0
2008-02-07 15:12:00,0.79256,0.79256,0.79241,0.79241,11200000.0
2008-02-07 15:13:00,0.79261,0.79261,0.79233,0.79233,17600000.0
2008-02-07 15:14:00,0.7924,0.79278,0.7924,0.79276,12800000.0
2008-02-07 15:15:00,0.79278,0.79284,0.79268,0.79275,14400000.0
2008-02-07 15:16:00,0.79289,0.79297,0.79284,0.79286,17600000.0
2008-02-07 15:17:00,0.79259,0.79259,0.79241,0.79241,11200000.0
2008-02-07 15:18:00,0.79236,0.79236,0.79207,0.79207,10600000.0
2008-02-07 15:19:00,0.79229,0.7923,0.79206,0.79222,17600000.0
2008-02-07 15:20:00,0.79258,0.79258,0.79215,0.79215,16000000.0
2008-02-07 15:21:00,0.79207,0.79207,0.79182,0.79185,16000000.0
2008-02-07 15:22:00,0.79187,0.79187,0.79166,0.79166,11200000.0
2008-02-07 15:23:00,0.79164,0.79165,0.79151,0.79159,12800000.0
2008-02-07 15:24:00,0.79165,0.79165,0.7915,0.7915,11200000.0
2008-02-07 15:25:00,0.79164,0.79164,0.7916,0.7916,9600000.0
2008-02-07 15:26:00,0.79149,0.7918,0.79149,0.79179,11200000.0
2008-02-07 15:27:00,0.79181,0.79201,0.79177,0.79201,12800000.0
2008-02-07 15:28:00,0.79203,0.79208,0.79197,0.79197,12800000.0
2008-02-07 15:29:00,0.79181,0.79181,0.79134,0.79134,11200000.0
2008-02-07 15:30:00,0.79143,0.79181,0.79128,0.79181,12800000.0
2008-02-07 15:31:00,0.792,0.79231,0.792,0.79226,12800000.0
2008-02-07 15:32:00,0.79249,0.79286,0.79249,0.79286,11200000.0
2008-02-07 15:33:00,0.79318,0.79339,0.79235,0.79332,12800000.0
2008-02-07 15:34:00,0.79326,0.79331,0.79315,0.79318,12800000.0
2008-02-07 15:35:00,0.79301,0.79305,0.79202,0.79302,12800000.0
2008-02-07 15:36:00,0.79287,0.79287,0.79237,0.79237,11200000.0
2008-02-07 15:37:00,0.79262,0.79282,0.79259,0.79277,16000000.0
2008-02-07 15:38:00,0.79288,0.79319,0.79278,0.79319,9600000.0
2008-02-07 15:39:00,0.79247,0.79372,0.79247,0.79338,16000000.0
2008-02-07 15:40:00,0.79351,0.79365,0.7935,0.79365,8000000.0
2008-02-07 15:41:00,0.79363,0.7937,0.79341,0.79341,17600000.0
2008-02-07 15:42:00,0.79315,0.79344,0.79315,0.79344,17600000.0
2008-02-07 15:43:00,0.79351,0.79358,0.79342,0.79355,16000000.0
2008-02-07 15:44:00,0.79366,0.79366,0.79346,0.79346,16000000.0
2008-02-07 15:45:00,0.7935,0.79386,0.7935,0.7937,11200000.0
2008-02-07 15:46:00,0.79353,0.79355,0.79342,0.79355,11200000.0
2008-02-07 15:47:00,0.79367,0.7937,0.79352,0.79361,18000000.0
2008-02-07 15:48:00,0.79335,0.79335,0.79314,0.79314,9600000.0
2008-02-07 15:49:00,0.79302,0.79302,0.79241,0.79251,17600000.0
2008-02-07 15:50:00,0.79241,0.79241,0.79233,0.7924,8000000.0
2008-02-07 15:51:00,0.79256,0.79256,0.7923,0.7923,12800000.0
2008-02-07 15:52:00,0.79235,0.79235,0.7922,0.79228,12800000.0
2008-02-07 15:53:00,0.79277,0.79306,0.79277,0.79297,17600000.0
2008-02-07 15:54:00,0.79311,0.79315,0.79303,0.79303,11200000.0
2008-02-07 15:55:00,0.79321,0.79336,0.79283,0.79336,17600000.0
2008-02-07 15:56:00,0.7936,0.79364,0.79346,0.79364,16000000.0
2008-02-07 15:57:00,0.79385,0.79407,0.79385,0.79403,12800000.0
2008-02-07 15:58:00,0.79407,0.79409,0.79401,0.79409,11200000.0
2008-02-07 15:59:00,0.79405,0.79405,0.79289,0.79397,17000000.0
2008-02-07 16:00:00,0.79432,0.79468,0.79432,0.79468,11200000.0
2008-02-07 16:01:00,0.79468,0.79515,0.79468,0.79515,12800000.0
2008-02-07 16:02:00,0.79531,0.79531,0.795,0.79516,11200000.0
2008-02-07 16:03:00,0.7949,0.79505,0.79473,0.79503,12800000.0
2008-02-07 16:04:00,0.79536,0.79536,0.79501,0.79501,11200000.0
2008-02-07 16:05:00,0.79483,0.79531,0.79483,0.79531,17600000.0
2008-02-07 16:06:00,0.79539,0.79539,0.79431,0.7952,16000000.0
2008-02-07 16:07:00,0.79486,0.79486,0.79436,0.79436,12800000.0
2008-02-07 16:08:00,0.79411,0.79411,0.79357,0.79373,11200000.0
2008-02-07 16:09:00,0.79363,0.79373,0.7936,0.79373,12800000.0
2008-02-07 16:10:00,0.79358,0.79365,0.79356,0.7936,12800000.0
2008-02-07 16:11:00,0.79357,0.79392,0.79347,0.79392,12800000.0
2008-02-07 16:12:00,0.79449,0.7953,0.79449,0.7953,12800000.0
2008-02-07 16:13:00,0.7952,0.79542,0.79487,0.79487,12800000.0
2008-02-07 16:14:00,0.7949,0.79522,0.7949,0.79513,16000000.0
2008-02-07 16:15:00,0.79534,0.79553,0.79511,0.79553,11200000.0
2008-02-07 16:16:00,0.79521,0.79521,0.79507,0.79509,8000000.0
2008-02-07 16:17:00,0.79483,0.79493,0.79475,0.79493,12800000.0
2008-02-07 16:18:00,0.79488,0.79488,0.79455,0.7946,12800000.0
2008-02-07 16:19:00,0.79465,0.79473,0.79456,0.79473,11200000.0
2008-02-07 16:20:00,0.7947,0.79502,0.7947,0.795,13200000.0
2008-02-07 16:21:00,0.795,0.79558,0.795,0.79558,16000000.0
2008-02-07 16:22:00,0.79553,0.79553,0.79523,0.79527,11200000.0
2008-02-07 16:23:00,0.79547,0.79547,0.79534,0.79535,12800000.0
2008-02-07 16:24:00,0.79542,0.79542,0.79521,0.79522,14400000.0
2008-02-07 16:25:00,0.79506,0.79526,0.79506,0.79516,17600000.0
2008-02-07 16:26:00,0.79518,0.79518,0.79509,0.79509,14400000.0
2008-02-07 16:27:00,0.79537,0.7955,0.79535,0.79547,16000000.0
2008-02-07 16:28:00,0.79547,0.79558,0.79544,0.79558,12800000.0
2008-02-07 16:29:00,0.79572,0.79575,0.79552,0.79575,13800000.0
2008-02-07 16:30:00,0.79584,0.79584,0.7956,0.7956,12800000.0
2008-02-07 16:31:00,0.79582,0.79601,0.79582,0.796,11200000.0
2008-02-07 16:32:00,0.79564,0.79576,0.79562,0.79575,11200000.0
2008-02-07 16:33:00,0.79565,0.7958,0.79555,0.7958,11200000.0
2008-02-07 16:34:00,0.79581,0.79585,0.79546,0.79552,12800000.0
2008-02-07 16:35:00,0.79569,0.79595,0.79562,0.79573,13200000.0
2008-02-07 16:36:00,0.79572,0.79572,0.79551,0.79554,9600000.0
2008-02-07 16:37:00,0.79561,0.79604,0.79561,0.79588,14400000.0
2008-02-07 16:38:00,0.79576,0.79588,0.79575,0.79586,12800000.0
2008-02-07 16:39:00,0.79579,0.796,0.79579,0.79593,17600000.0
2008-02-07 16:40:00,0.79584,0.79584,0.79555,0.79556,12800000.0
2008-02-07 16:41:00,0.79541,0.79568,0.79541,0.79568,11200000.0
2008-02-07 16:42:00,0.79568,0.79568,0.7954,0.79542,11200000.0
2008-02-07 16:43:00,0.79501,0.79556,0.79501,0.79556,17600000.0
2008-02-07 16:44:00,0.79559,0.7957,0.79551,0.79551,11200000.0
2008-02-07 16:45:00,0.79544,0.79544,0.79525,0.79525,14400000.0
2008-02-07 16:46:00,0.79543,0.7956,0.79542,0.7956,11200000.0
2008-02-07 16:47:00,0.79565,0.79565,0.79549,0.79549,17600000.0
2008-02-07 16:48:00,0.7955,0.79573,0.7955,0.79561,17600000.0
2008-02-07 16:49:00,0.79559,0.79577,0.79548,0.79548,13200000.0
2008-02-07 16:50:00,0.79547,0.79547,0.79542,0.79546,12800000.0
2008-02-07 16:51:00,0.79554,0.79563,0.79542,0.79563,11200000.0
2008-02-07 16:52:00,0.79544,0.79557,0.79544,0.79557,3200000.0
2008-02-07 16:53:00,0.79571,0.79578,0.79559,0.79562,14400000.0
2008-02-07 16:54:00,0.7954,0.79542,0.79524,0.79536,12800000.0
2008-02-07 16:55:00,0.7953,0.79532,0.79494,0.79494,12800000.0
2008-02-07 16:56:00,0.79489,0.79501,0.79485,0.79495,11200000.0
2008-02-07 16:57:00,0.79499,0.79499,0.79489,0.79494,12800000.0
2008-02-07 16:58:00,0.79505,0.79511,0.79505,0.79511,16000000.0
2008-02-07 16:59:00,0.79511,0.79522,0.7951,0.7951,12800000.0
2008-02-07 17:00:00,0.79508,0.79517,0.79493,0.79511,16000000.0
2008-02-07 17:01:00,0.79517,0.79528,0.79517,0.79528,11200000.0
2008-02-07 17:02:00,0.79541,0.79563,0.79532,0.79563,17600000.0
2008-02-07 17:03:00,0.79583,0.79583,0.79568,0.79573,11200000.0
2008-02-07 17:04:00,0.7961,0.7961,0.79576,0.79576,11200000.0
2008-02-07 17:05:00,0.79592,0.79706,0.79592,0.79706,14400000.0
2008-02-07 17:06:00,0.79724,0.79726,0.79715,0.79726,16000000.0
2008-02-07 17:07:00,0.79759,0.79788,0.79759,0.79783,12800000.0
2008-02-07 17:08:00,0.79772,0.79772,0.79723,0.79723,11200000.0
2008-02-07 17:09:00,0.79715,0.79715,0.79704,0.7971,12800000.0
2008-02-07 17:10:00,0.79704,0.79704,0.79687,0.79687,12800000.0
2008-02-07 17:11:00,0.79689,0.79695,0.79629,0.79629,17600000.0
2008-02-07 17:12:00,0.79648,0.7966,0.7963,0.7966,14400000.0
2008-02-07 17:13:00,0.79673,0.79695,0.79673,0.79695,11200000.0
2008-02-07 17:14:00,0.79707,0.79711,0.79673,0.79702,12800000.0
2008-02-07 17:15:00,0.79677,0.79716,0.79677,0.79716,11200000.0
2008-02-07 17:16:00,0.79716,0.79716,0.79701,0.79708,14400000.0
2008-02-07 17:17:00,0.79713,0.79738,0.79713,0.79716,12800000.0
2008-02-07 17:18:00,0.79717,0.79724,0.79687,0.79687,17600000.0
2008-02-07 17:19:00,0.79701,0.79715,0.79698,0.79703,17600000.0
2008-02-07 17:20:00,0.79712,0.79719,0.79701,0.79719,12800000.0
2008-02-07 17:21:00,0.7972,0.79732,0.79719,0.79732,11200000.0
2008-02-07 17:22:00,0.79733,0.79733,0.79708,0.79714,11200000.0
2008-02-07 17:23:00,0.79744,0.79766,0.79743,0.79766,16000000.0
2008-02-07 17:24:00,0.79767,0.7978,0.79737,0.79773,12800000.0
2008-02-07 17:25:00,0.79787,0.79789,0.79782,0.79786,12800000.0
2008-02-07 17:26:00,0.79806,0.79861,0.79797,0.79861,17600000.0
2008-02-07 17:27:00,0.7984,0.79841,0.79808,0.79841,12800000.0
2008-02-07 17:28:00,0.79851,0.79855,0.79837,0.79837,12800000.0
2008-02-07 17:29:00,0.79804,0.79804,0.79781,0.79781,11200000.0
2008-02-07 17:30:00,0.79797,0.79798,0.79786,0.79786,11200000.0
2008-02-07 17:31:00,0.79789,0.79789,0.79767,0.79776,14400000.0
2008-02-07 17:32:00,0.7977,0.7978,0.79744,0.79744,17600000.0
2008-02-07 17:33:00,0.79726,0.79742,0.79722,0.79742,12800000.0
2008-02-07 17:34:00,0.79757,0.79765,0.79757,0.79762,11200000.0
2008-02-07 17:35:00,0.79757,0.79768,0.79751,0.79758,11200000.0
2008-02-07 17:36:00,0.79745,0.7975,0.79743,0.79749,12800000.0
2008-02-07 17:37:00,0.79768,0.79768,0.79739,0.79739,12800000.0
2008-02-07 17:38:00,0.79742,0.79771,0.79742,0.79771,12800000.0
2008-02-07 17:39:00,0.79783,0.79783,0.79749,0.79749,17600000.0
2008-02-07 17:40:00,0.79749,0.7975,0.79743,0.7975,11200000.0
2008-02-07 17:41:00,0.79758,0.7977,0.79757,0.79768,11200000.0
2008-02-07 17:42:00,0.79765,0.79765,0.79739,0.79739,17600000.0
2008-02-07 17:43:00,0.79761,0.79777,0.79761,0.79777,9600000.0
2008-02-07 17:44:00,0.79773,0.79774,0.79759,0.79771,11200000.0
2008-02-07 17:45:00,0.79794,0.79818,0.79794,0.79818,13200000.0
2008-02-07 17:46:00,0.79813,0.79836,0.79813,0.79832,11200000.0
2008-02-07 17:47:00,0.79793,0.79805,0.79784,0.79805,14400000.0
2008-02-07 17:48:00,0.79789,0.79813,0.79789,0.79804,17000000.0
2008-02-07 17:49:00,0.79808,0.79842,0.79808,0.79842,12200000.0
2008-02-07 17:50:00,0.7983,0.79849,0.7983,0.79844,17600000.0
2008-02-07 17:51:00,0.7985,0.79859,0.79837,0.79843,17600000.0
2008-02-07 17:52:00,0.79845,0.79853,0.79812,0.79812,11600000.0
2008-02-07 17:53:00,0.7983,0.79837,0.79822,0.79836,11200000.0
2008-02-07 17:54:00,0.79828,0.79836,0.79828,0.79829,11200000.0
2008-02-07 17:55:00,0.79828,0.7984,0.79824,0.79824,11200000.0
2008-02-07 17:56:00,0.79835,0.79864,0.79829,0.79864,16000000.0
2008-02-07 17:57:00,0.79859,0.79865,0.7985,0.7985,16000000.0
2008-02-07 17:58:00,0.79865,0.7988,0.79865,0.7988,16000000.0
2008-02-07 17:59:00,0.79892,0.79895,0.79857,0.79857,11200000.0
2008-02-07 18:00:00,0.79813,0.79814,0.79771,0.79771,11200000.0
2008-02-07 18:01:00,0.79786,0.79799,0.79771,0.79777,11200000.0
2008-02-07 18:02:00,0.79769,0.79769,0.79753,0.79762,16000000.0
2008-02-07 18:03:00,0.79782,0.79787,0.79775,0.79783,17600000.0
2008-02-07 18:04:00,0.7977,0.79782,0.7977,0.79779,11200000.0
2008-02-07 18:05:00,0.79795,0.79795,0.79774,0.79774,11200000.0
2008-02-07 18:06:00,0.7979,0.79792,0.79773,0.79773,11200000.0
2008-02-07 18:07:00,0.79773,0.79798,0.79773,0.79798,11200000.0
2008-02-07 18:08:00,0.79787,0.79808,0.79787,0.79808,12800000.0
2008-02-07 18:09:00,0.79797,0.79797,0.79767,0.79773,12800000.0
2008-02-07 18:10:00,0.79758,0.79782,0.79758,0.79782,11200000.0
2008-02-07 18:11:00,0.7978,0.7978,0.79764,0.7977,11200000.0
2008-02-07 18:12:00,0.79789,0.79805,0.79788,0.79805,16000000.0
2008-02-07 18:13:00,0.79813,0.79821,0.79809,0.79817,17600000.0
2008-02-07 18:14:00,0.79776,0.79776,0.79764,0.79769,8000000.0
2008-02-07 18:15:00,0.7978,0.79807,0.7978,0.79781,17600000.0
2008-02-07 18:16:00,0.79773,0.79773,0.79763,0.79767,12800000.0
2008-02-07 18:17:00,0.79772,0.79777,0.79767,0.79777,14400000.0
2008-02-07 18:18:00,0.79783,0.79783,0.7967,0.7977,12800000.0
2008-02-07 18:19:00,0.79752,0.79752,0.7964,0.7964,9600000.0
2008-02-07 18:20:00,0.79738,0.79739,0.79729,0.79735,11200000.0
2008-02-07 18:21:00,0.79676,0.7968,0.79676,0.7968,11200000.0
2008-02-07 18:22:00,0.79737,0.79746,0.79725,0.79725,12800000.0
2008-02-07 18:23:00,0.79726,0.79728,0.79705,0.79705,11200000.0
2008-02-07 18:24:00,0.797,0.79717,0.797,0.79713,12800000.0
2008-02-07 18:25:00,0.79718,0.79723,0.79716,0.79723,12800000.0
2008-02-07 18:26:00,0.79728,0.79748,0.79728,0.79744,12800000.0
2008-02-07 18:27:00,0.79764,0.79764,0.79754,0.79763,11200000.0
2008-02-07 18:28:00,0.79764,0.79789,0.79764,0.79789,17600000.0
2008-02-07 18:29:00,0.79787,0.79795,0.79785,0.79795,12800000.0
2008-02-07 18:30:00,0.79781,0.79807,0.79781,0.79799,12800000.0
2008-02-07 18:31:00,0.79786,0.79786,0.79772,0.79772,8000000.0
2008-02-07 18:32:00,0.79776,0.79776,0.79766,0.79775,12800000.0
2008-02-07 18:33:00,0.79789,0.79789,0.79781,0.79783,11200000.0
2008-02-07 18:34:00,0.7978,0.79797,0.7978,0.79795,13200000.0
2008-02-07 18:35:00,0.79784,0.79784,0.7969,0.7969,12800000.0
2008-02-07 18:36:00,0.79694,0.79739,0.79694,0.79735,11200000.0
2008-02-07 18:37:00,0.79731,0.79731,0.79722,0.79731,11200000.0
2008-02-07 18:38:00,0.79739,0.79749,0.79739,0.7974,12800000.0
2008-02-07 18:39:00,0.79721,0.79721,0.79698,0.797,11200000.0
2008-02-07 18:40:00,0.79692,0.79728,0.79692,0.79728,11200000.0
2008-02-07 18:41:00,0.79739,0.79787,0.79739,0.79787,14400000.0
2008-02-07 18:42:00,0.79782,0.79782,0.79744,0.79759,17000000.0
2008-02-07 18:43:00,0.79757,0.79762,0.79748,0.79757,14400000.0
2008-02-07 18:44:00,0.79761,0.79762,0.7965,0.79754,11200000.0
2008-02-07 18:45:00,0.7976,0.7977,0.7976,0.79764,11600000.0
2008-02-07 18:46:00,0.79761,0.79761,0.79737,0.79737,17600000.0
2008-02-07 18:47:00,0.79733,0.79752,0.79733,0.79752,9600000.0
2008-02-07 18:48:00,0.79763,0.79775,0.7976,0.7976,11200000.0
2008-02-07 18:49:00,0.79781,0.79781,0.79741,0.79741,11600000.0
2008-02-07 18:50:00,0.79743,0.79757,0.79743,0.79757,11200000.0
2008-02-07 18:51:00,0.79773,0.79777,0.79761,0.79776,11200000.0
2008-02-07 18:52:00,0.79766,0.79775,0.79764,0.79774,16000000.0
2008-02-07 18:53:00,0.79758,0.79762,0.79749,0.79751,12800000.0
2008-02-07 18:54:00,0.79781,0.79788,0.79772,0.7978,12800000.0
2008-02-07 18:55:00,0.79781,0.79782,0.79777,0.79782,11200000.0
2008-02-07 18:56:00,0.79786,0.79804,0.79781,0.79804,17600000.0
2008-02-07 18:57:00,0.79808,0.79808,0.79793,0.79793,12800000.0
2008-02-07 18:58:00,0.79806,0.79826,0.79806,0.79806,17600000.0
2008-02-07 18:59:00,0.79807,0.79832,0.79798,0.79832,14400000.0
2008-02-07 19:00:00,0.79852,0.79876,0.79852,0.79858,16000000.0
2008-02-07 19:01:00,0.79855,0.79855,0.79735,0.79827,8000000.0
2008-02-07 19:02:00,0.79824,0.79827,0.79807,0.79816,11200000.0
2008-02-07 19:03:00,0.79817,0.79821,0.79815,0.79815,11600000.0
2008-02-07 19:04:00,0.7981,0.7982,0.7981,0.7982,16000000.0
2008-02-07 19:05:00,0.79837,0.79844,0.79826,0.79826,11200000.0
2008-02-07 19:06:00,0.79827,0.79836,0.79826,0.79829,12800000.0
2008-02-07 19:07:00,0.79802,0.79802,0.79781,0.79782,11200000.0
2008-02-07 19:08:00,0.79827,0.79842,0.79827,0.79829,11200000.0
2008-02-07 19:09:00,0.79848,0.79979,0.79848,0.79979,11200000.0
2008-02-07 19:10:00,0.80004,0.80042,0.79982,0.80042,18000000.0
2008-02-07 19:11:00,0.80014,0.80014,0.79989,0.80003,12800000.0
2008-02-07 19:12:00,0.80002,0.80004,0.79989,0.79991,11200000.0
2008-02-07 19:13:00,0.79984,0.79992,0.79967,0.79967,17600000.0
2008-02-07 19:14:00,0.79941,0.79948,0.79938,0.79938,11200000.0
2008-02-07 19:15:00,0.79917,0.79917,0.79894,0.79902,14400000.0
2008-02-07 19:16:00,0.79911,0.7992,0.7991,0.7992,17600000.0
2008-02-07 19:17:00,0.79923,0.79924,0.79908,0.79924,11600000.0
2008-02-07 19:18:00,0.79941,0.79949,0.79939,0.79941,11200000.0
2008-02-07 19:19:00,0.79928,0.79928,0.79878,0.79878,4800000.0
2008-02-07 19:20:00,0.79865,0.79892,0.79858,0.79892,12800000.0
2008-02-07 19:21:00,0.7989,0.7989,0.79862,0.79862,12800000.0
2008-02-07 19:22:00,0.79839,0.79839,0.79829,0.79829,12800000.0
2008-02-07 19:23:00,0.79807,0.79809,0.79794,0.79809,12800000.0
2008-02-07 19:24:00,0.79814,0.79823,0.79813,0.79817,14400000.0
2008-02-07 19:25:00,0.79813,0.79833,0.79811,0.79816,16000000.0
2008-02-07 19:26:00,0.79795,0.79806,0.79795,0.798,16000000.0
2008-02-07 19:27:00,0.79796,0.798,0.79796,0.798,4800000.0
2008-02-07 19:28:00,0.79826,0.79849,0.79819,0.79849,14400000.0
2008-02-07 19:29:00,0.7986,0.79876,0.7985,0.79873,14400000.0
2008-02-07 19:30:00,0.7984,0.7985,0.7984,0.79846,12800000.0
2008-02-07 19:31:00,0.79853,0.79853,0.79828,0.79828,12800000.0
2008-02-07 19:32:00,0.79882,0.79904,0.79871,0.79871,8000000.0
2008-02-07 19:33:00,0.79859,0.79865,0.79853,0.79853,6400000.0
2008-02-07 19:34:00,0.79857,0.7987,0.79857,0.7986,12800000.0
2008-02-07 19:35:00,0.79842,0.79842,0.79828,0.79831,11200000.0
2008-02-07 19:36:00,0.79828,0.79828,0.79767,0.79773,17600000.0
2008-02-07 19:37:00,0.79778,0.79778,0.79754,0.79754,8000000.0
2008-02-07 19:38:00,0.7976,0.7977,0.79747,0.79752,12800000.0
2008-02-07 19:39:00,0.79745,0.79745,0.79725,0.79727,16000000.0
2008-02-07 19:40:00,0.79737,0.79737,0.79712,0.79712,16000000.0
2008-02-07 19:41:00,0.79733,0.79746,0.79733,0.79741,11200000.0
2008-02-07 19:42:00,0.79758,0.79765,0.79751,0.7976,17600000.0
2008-02-07 19:43:00,0.7976,0.79773,0.7976,0.79773,12800000.0
2008-02-07 19:44:00,0.7977,0.7977,0.79757,0.79758,12800000.0
2008-02-07 19:45:00,0.79744,0.79754,0.79743,0.79754,12800000.0
2008-02-07 19:46:00,0.79798,0.79798,0.79777,0.7978,16000000.0
2008-02-07 19:47:00,0.79796,0.79803,0.79789,0.79789,12800000.0
2008-02-07 19:48:00,0.7977,0.7977,0.79748,0.79748,12800000.0
2008-02-07 19:49:00,0.79751,0.79759,0.79739,0.79753,11200000.0
2008-02-07 19:50:00,0.79751,0.79751,0.79746,0.79747,9600000.0
2008-02-07 19:51:00,0.79744,0.79756,0.79739,0.79739,12800000.0
2008-02-07 19:52:00,0.79734,0.79734,0.79706,0.79706,9600000.0
2008-02-07 19:53:00,0.79701,0.79707,0.79698,0.79703,11200000.0
2008-02-07 19:54:00,0.79696,0.79704,0.79694,0.79697,12800000.0
2008-02-07 19:55:00,0.79692,0.79698,0.79692,0.79694,8000000.0
2008-02-07 19:56:00,0.79683,0.79691,0.79681,0.79689,12800000.0
2008-02-07 19:57:00,0.79696,0.797,0.79691,0.79691,9600000.0
2008-02-07 19:58:00,0.79685,0.79693,0.7967,0.79693,14400000.0
2008-02-07 19:59:00,0.79693,0.79706,0.79693,0.79698,16400000.0
2008-02-07 20:00:00,0.79705,0.79705,0.79687,0.797,12800000.0
2008-02-07 20:01:00,0.79698,0.79709,0.79696,0.79709,9600000.0
2008-02-07 20:02:00,0.79693,0.79693,0.79668,0.79672,9600000.0
2008-02-07 20:03:00,0.79701,0.79701,0.79672,0.79672,11200000.0
2008-02-07 20:04:00,0.79661,0.79661,0.79643,0.79643,12800000.0
2008-02-07 20:05:00,0.79607,0.79631,0.79596,0.79631,14400000.0
2008-02-07 20:06:00,0.79645,0.79662,0.79638,0.79662,11200000.0
2008-02-07 20:07:00,0.79674,0.79696,0.79674,0.79693,11200000.0
2008-02-07 20:08:00,0.79702,0.79706,0.79609,0.797,8000000.0
2008-02-07 20:09:00,0.7969,0.79701,0.79689,0.79689,14400000.0
2008-02-07 20:10:00,0.79705,0.79722,0.79705,0.79714,16000000.0
2008-02-07 20:11:00,0.79719,0.7975,0.79719,0.7975,16000000.0
2008-02-07 20:12:00,0.79751,0.79752,0.79734,0.79743,13200000.0
2008-02-07 20:13:00,0.79713,0.79725,0.79702,0.79725,11200000.0
2008-02-07 20:14:00,0.79751,0.7978,0.79751,0.79774,11200000.0
2008-02-07 20:15:00,0.79767,0.79781,0.79765,0.7977,9600000.0
2008-02-07 20:16:00,0.7975,0.7975,0.79717,0.79717,6400000.0
2008-02-07 20:17:00,0.79714,0.79714,0.79695,0.79696,11200000.0
2008-02-07 20:18:00,0.79724,0.79735,0.79723,0.79735,16000000.0
2008-02-07 20:19:00,0.7974,0.7974,0.79717,0.79717,9600000.0
2008-02-07 20:20:00,0.7972,0.79775,0.7972,0.79775,11200000.0
2008-02-07 20:21:00,0.79787,0.79799,0.79787,0.79794,12800000.0
2008-02-07 20:22:00,0.79791,0.79791,0.79766,0.79766,11200000.0
2008-02-07 20:23:00,0.79773,0.79779,0.7977,0.79777,12800000.0
2008-02-07 20:24:00,0.79789,0.79791,0.79767,0.79767,11200000.0
2008-02-07 20:25:00,0.79734,0.79753,0.79649,0.7975,8000000.0
2008-02-07 20:26:00,0.79729,0.79758,0.79723,0.79758,11200000.0
2008-02-07 20:27:00,0.79754,0.79754,0.79731,0.79738,8000000.0
2008-02-07 20:28:00,0.79746,0.79754,0.7973,0.7973,8000000.0
2008-02-07 20:29:00,0.79714,0.79721,0.79697,0.79721,12800000.0
2008-02-07 20:30:00,0.79709,0.79709,0.79673,0.79673,16000000.0
2008-02-07 20:31:00,0.79662,0.79678,0.79662,0.79674,16000000.0
2008-02-07 20:32:00,0.79697,0.79723,0.79692,0.79723,12800000.0
2008-02-07 20:33:00,0.79735,0.79741,0.79735,0.79737,8000000.0
2008-02-07 20:34:00,0.79723,0.79728,0.79682,0.79682,11200000.0
2008-02-07 20:35:00,0.7968,0.79694,0.79678,0.79678,16000000.0
2008-02-07 20:36:00,0.79676,0.79677,0.79662,0.79662,8000000.0
2008-02-07 20:37:00,0.79648,0.79648,0.79629,0.79632,14400000.0
2008-02-07 20:38:00,0.79633,0.79641,0.79629,0.79641,11200000.0
2008-02-07 20:39:00,0.79638,0.79639,0.79635,0.79638,11200000.0
2008-02-07 20:40:00,0.79639,0.79639,0.79634,0.79634,9600000.0
2008-02-07 20:41:00,0.7963,0.79635,0.79617,0.79627,11200000.0
2008-02-07 20:42:00,0.79626,0.7963,0.79606,0.79606,11200000.0
2008-02-07 20:43:00,0.79589,0.79602,0.79579,0.79587,12800000.0
2008-02-07 20:44:00,0.79588,0.79606,0.79588,0.79606,9600000.0
2008-02-07 20:45:00,0.79585,0.79597,0.79585,0.79593,11200000.0
2008-02-07 20:46:00,0.79619,0.79619,0.79605,0.79605,12800000.0
2008-02-07 20:47:00,0.79607,0.79607,0.79601,0.79603,11200000.0
2008-02-07 20:48:00,0.79596,0.79607,0.79592,0.79607,12800000.0
2008-02-07 20:49:00,0.7962,0.79653,0.7962,0.79653,12800000.0
2008-02-07 20:50:00,0.79679,0.79705,0.79679,0.79701,11200000.0
2008-02-07 20:51:00,0.79682,0.79686,0.7967,0.79686,11200000.0
2008-02-07 20:52:00,0.79683,0.79683,0.79655,0.79665,8000000.0
2008-02-07 20:53:00,0.79655,0.7966,0.79646,0.79647,12800000.0
2008-02-07 20:54:00,0.79648,0.79649,0.79642,0.79642,16000000.0
2008-02-07 20:55:00,0.79639,0.79649,0.79639,0.79649,9600000.0
2008-02-07 20:56:00,0.7964,0.79644,0.79626,0.79642,11200000.0
2008-02-07 20:57:00,0.79654,0.79659,0.79654,0.79659,3200000.0
2008-02-07 20:58:00,0.79677,0.79677,0.79669,0.79669,3200000.0
2008-02-07 20:59:00,0.79645,0.79645,0.79638,0.7964,8000000.0
2008-02-07 21:00:00,0.7963,0.79636,0.79623,0.79636,12800000.0
2008-02-07 21:01:00,0.79642,0.79658,0.79637,0.79637,14400000.0
2008-02-07 21:02:00,0.79627,0.79627,0.7961,0.7961,4800000.0
2008-02-07 21:03:00,0.79589,0.79604,0.79584,0.79604,11200000.0
2008-02-07 21:04:00,0.79599,0.79604,0.79599,0.79604,3200000.0
2008-02-07 21:05:00,0.79626,0.79629,0.79622,0.79628,9600000.0
2008-02-07 21:06:00,0.79615,0.79615,0.79585,0.79585,12800000.0
2008-02-07 21:07:00,0.79562,0.79588,0.79562,0.79588,9600000.0
2008-02-07 21:08:00,0.79604,0.79631,0.79604,0.79631,11200000.0
2008-02-07 21:09:00,0.79636,0.79673,0.79636,0.79673,11200000.0
2008-02-07 21:10:00,0.79697,0.79753,0.79697,0.79698,17600000.0
2008-02-07 21:11:00,0.79698,0.79711,0.79678,0.79678,11200000.0
2008-02-07 21:12:00,0.79696,0.79721,0.79696,0.79721,8000000.0
2008-02-07 21:13:00,0.7971,0.79713,0.79699,0.79702,16000000.0
2008-02-07 21:14:00,0.79674,0.79696,0.79657,0.79696,12800000.0
2008-02-07 21:15:00,0.79707,0.79707,0.79679,0.79682,16000000.0
2008-02-07 21:16:00,0.79696,0.79708,0.79696,0.79703,8000000.0
2008-02-07 21:17:00,0.7971,0.7971,0.79704,0.79708,8000000.0
2008-02-07 21:18:00,0.79714,0.79716,0.797,0.79712,17600000.0
2008-02-07 21:19:00,0.79713,0.79713,0.79699,0.79706,4800000.0
2008-02-07 21:20:00,0.79689,0.79694,0.79673,0.79673,12800000.0
2008-02-07 21:21:00,0.79655,0.79674,0.79655,0.79674,6400000.0
2008-02-07 21:22:00,0.79658,0.79658,0.79652,0.79652,3200000.0
2008-02-07 21:23:00,0.79644,0.79645,0.79628,0.79639,12800000.0
2008-02-07 21:24:00,0.79646,0.7969,0.79644,0.7969,11200000.0
2008-02-07 21:25:00,0.79722,0.79724,0.7962,0.79709,9600000.0
2008-02-07 21:26:00,0.79697,0.79715,0.79697,0.79704,11200000.0
2008-02-07 21:27:00,0.79709,0.79709,0.79681,0.79685,11200000.0
2008-02-07 21:28:00,0.79701,0.79704,0.79693,0.79695,12800000.0
2008-02-07 21:29:00,0.79685,0.79685,0.79674,0.7968,9600000.0
2008-02-07 21:30:00,0.79685,0.79689,0.7968,0.79688,12200000.0
2008-02-07 21:31:00,0.79674,0.79705,0.79674,0.79705,9600000.0
2008-02-07 21:32:00,0.7971,0.7971,0.79656,0.79656,9600000.0
2008-02-07 21:33:00,0.79644,0.79645,0.79636,0.79645,8000000.0
2008-02-07 21:34:00,0.79649,0.7965,0.79613,0.79621,11200000.0
2008-02-07 21:35:00,0.79577,0.79577,0.79529,0.79529,4800000.0
2008-02-07 21:36:00,0.79521,0.79524,0.79515,0.7952,9600000.0
2008-02-07 21:37:00,0.79479,0.79479,0.79448,0.7945,12800000.0
2008-02-07 21:38:00,0.79441,0.79459,0.79435,0.79459,11200000.0
2008-02-07 21:39:00,0.79464,0.79486,0.79439,0.79439,11200000.0
2008-02-07 21:40:00,0.79428,0.79438,0.79422,0.79422,9600000.0
2008-02-07 21:41:00,0.7943,0.79441,0.79419,0.79441,8000000.0
2008-02-07 21:42:00,0.7945,0.79511,0.7945,0.79511,12800000.0
2008-02-07 21:43:00,0.7951,0.79525,0.79508,0.79525,9600000.0
2008-02-07 21:44:00,0.79527,0.79568,0.79523,0.79568,12800000.0
2008-02-07 21:45:00,0.79549,0.79549,0.79519,0.79526,12800000.0
2008-02-07 21:46:00,0.79531,0.79541,0.79531,0.7954,9600000.0
2008-02-07 21:47:00,0.79536,0.79536,0.7952,0.7952,9600000.0
2008-02-07 21:48:00,0.795,0.795,0.79461,0.79464,8000000.0
2008-02-07 21:49:00,0.7948,0.79499,0.7948,0.79499,4800000.0
2008-02-07 21:50:00,0.7952,0.79534,0.7952,0.79534,6400000.0
2008-02-07 21:51:00,0.79523,0.79523,0.79493,0.79495,12800000.0
2008-02-07 21:52:00,0.79503,0.79512,0.79488,0.79488,12800000.0
2008-02-07 21:53:00,0.795,0.7951,0.79494,0.79494,11200000.0
2008-02-07 21:54:00,0.79515,0.79523,0.79512,0.7952,11200000.0
2008-02-07 21:55:00,0.79518,0.7953,0.79518,0.79522,10600000.0
2008-02-07 21:56:00,0.79504,0.7952,0.79504,0.79513,12800000.0
2008-02-07 21:57:00,0.79526,0.79533,0.79526,0.79533,3200000.0
2008-02-07 21:58:00,0.79531,0.79531,0.79511,0.79511,9600000.0
2008-02-07 21:59:00,0.79527,0.79547,0.79524,0.79547,9600000.0
2008-02-07 22:00:00,0.795,0.795,0.79465,0.79475,17600000.0
2008-02-07 22:01:00,0.79439,0.79439,0.79421,0.79437,12800000.0
2008-02-07 22:02:00,0.7947,0.7947,0.79449,0.79449,9600000.0
2008-02-07 22:03:00,0.79446,0.79462,0.79428,0.79462,17600000.0
2008-02-07 22:04:00,0.79445,0.79492,0.79445,0.79492,8000000.0
2008-02-07 22:05:00,0.79513,0.79513,0.79474,0.79474,9600000.0
2008-02-07 22:06:00,0.79462,0.79462,0.79442,0.79442,11200000.0
2008-02-07 22:07:00,0.79423,0.79435,0.79418,0.79435,14400000.0
2008-02-07 22:08:00,0.7944,0.7946,0.7944,0.7946,11200000.0
2008-02-07 22:09:00,0.79451,0.79464,0.79451,0.79464,12800000.0
2008-02-07 22:10:00,0.79448,0.79452,0.79416,0.79416,6400000.0
2008-02-07 22:11:00,0.79419,0.79432,0.79419,0.79432,11200000.0
2008-02-07 22:12:00,0.79432,0.79434,0.79411,0.79434,12800000.0
2008-02-07 22:13:00,0.79444,0.7946,0.79444,0.79447,12800000.0
2008-02-07 22:14:00,0.79451,0.79459,0.79451,0.79458,11200000.0
2008-02-07 22:15:00,0.79459,0.79479,0.79459,0.79479,9600000.0
2008-02-07 22:16:00,0.79511,0.79511,0.79477,0.79479,11200000.0
2008-02-07 22:17:00,0.79478,0.79478,0.79465,0.79465,12800000.0
2008-02-07 22:18:00,0.79482,0.79493,0.79479,0.79479,12800000.0
2008-02-07 22:19:00,0.79472,0.79472,0.79449,0.7946,9600000.0
2008-02-07 22:20:00,0.79461,0.79474,0.79461,0.79466,17600000.0
2008-02-07 22:21:00,0.79461,0.79494,0.79454,0.79494,12800000.0
2008-02-07 22:22:00,0.79483,0.7949,0.79385,0.7949,11200000.0
2008-02-07 22:23:00,0.79482,0.79501,0.79482,0.79497,11200000.0
2008-02-07 22:24:00,0.79498,0.79498,0.79473,0.79473,9600000.0
2008-02-07 22:25:00,0.79457,0.79462,0.79354,0.7946,9600000.0
2008-02-07 22:26:00,0.79468,0.79481,0.79459,0.79459,11200000.0
2008-02-07 22:27:00,0.79489,0.79524,0.79489,0.79524,8000000.0
2008-02-07 22:28:00,0.79441,0.79576,0.79441,0.79529,9600000.0
2008-02-07 22:29:00,0.79487,0.79499,0.79457,0.79498,11200000.0
2008-02-07 22:30:00,0.79518,0.79518,0.79485,0.79485,12800000.0
2008-02-07 22:31:00,0.79501,0.79527,0.79501,0.79515,9600000.0
2008-02-07 22:32:00,0.79493,0.79502,0.79476,0.79502,12800000.0
2008-02-07 22:33:00,0.79526,0.79533,0.79508,0.79508,16000000.0
2008-02-07 22:34:00,0.7949,0.79499,0.79488,0.79488,11200000.0
2008-02-07 22:35:00,0.79492,0.79492,0.79484,0.79484,3600000.0
2008-02-07 22:36:00,0.79496,0.79504,0.79496,0.79504,9600000.0
2008-02-07 22:37:00,0.79516,0.79533,0.79511,0.79511,11200000.0
2008-02-07 22:38:00,0.79501,0.79507,0.79493,0.79507,11200000.0
2008-02-07 22:39:00,0.79519,0.79519,0.7951,0.79514,12800000.0
2008-02-07 22:40:00,0.79503,0.79516,0.79503,0.79509,8000000.0
2008-02-07 22:41:00,0.79494,0.79514,0.79492,0.79514,11600000.0
2008-02-07 22:42:00,0.79503,0.79503,0.79489,0.79489,3200000.0
2008-02-07 22:43:00,0.79459,0.79483,0.79459,0.79476,16000000.0
2008-02-07 22:44:00,0.79455,0.79478,0.79453,0.79478,11200000.0
2008-02-07 22:45:00,0.79447,0.79458,0.79447,0.79453,11200000.0
2008-02-07 22:46:00,0.79434,0.79439,0.79434,0.79436,11200000.0
2008-02-07 22:47:00,0.79446,0.79466,0.79446,0.79466,15400000.0
2008-02-07 22:48:00,0.79467,0.79478,0.79452,0.79452,12800000.0
2008-02-07 22:49:00,0.79466,0.79468,0.79459,0.79463,12800000.0
2008-02-07 22:50:00,0.79465,0.79467,0.7946,0.79463,16000000.0
2008-02-07 22:51:00,0.7946,0.7946,0.79447,0.79449,12800000.0
2008-02-07 22:52:00,0.79467,0.79482,0.79467,0.79472,11200000.0
2008-02-07 22:53:00,0.79465,0.79465,0.79461,0.79461,3200000.0
2008-02-07 22:54:00,0.79463,0.79464,0.79449,0.79449,11200000.0
2008-02-07 22:55:00,0.79501,0.79502,0.79469,0.7948,14400000.0
2008-02-07 22:56:00,0.79493,0.7952,0.79493,0.7952,13200000.0
2008-02-07 22:57:00,0.79533,0.79538,0.79522,0.79522,15400000.0
2008-02-07 22:58:00,0.79504,0.79504,0.79461,0.79461,14400000.0
2008-02-07 22:59:00,0.79478,0.79504,0.79478,0.79504,11200000.0
2008-02-07 23:00:00,0.79494,0.79496,0.79485,0.79485,12800000.0
2008-02-07 23:01:00,0.79491,0.79492,0.79482,0.79492,8000000.0
2008-02-07 23:02:00,0.79555,0.79561,0.79555,0.79561,12800000.0
2008-02-07 23:03:00,0.79489,0.79497,0.79488,0.79494,12800000.0
2008-02-07 23:04:00,0.79499,0.79507,0.7949,0.7949,12800000.0
2008-02-07 23:05:00,0.79498,0.79498,0.79482,0.79482,8000000.0
2008-02-07 23:06:00,0.79474,0.79474,0.79452,0.79452,4800000.0
2008-02-07 23:07:00,0.7946,0.79472,0.79372,0.79471,11200000.0
2008-02-07 23:08:00,0.79464,0.79476,0.79463,0.79469,12800000.0
2008-02-07 23:09:00,0.79465,0.79466,0.79458,0.79458,12800000.0
2008-02-07 23:10:00,0.79439,0.79448,0.79439,0.79448,9600000.0
2008-02-07 23:11:00,0.79459,0.79459,0.79448,0.79448,9600000.0
2008-02-07 23:12:00,0.79428,0.7943,0.79417,0.79417,14400000.0
2008-02-07 23:13:00,0.79429,0.79435,0.79423,0.79428,16000000.0
2008-02-07 23:14:00,0.79424,0.79424,0.79405,0.79407,14400000.0
2008-02-07 23:15:00,0.79408,0.7941,0.79405,0.79405,9600000.0
2008-02-07 23:16:00,0.79396,0.79408,0.79396,0.79408,11200000.0
2008-02-07 23:17:00,0.79406,0.79417,0.79405,0.7941,11600000.0
2008-02-07 23:18:00,0.79415,0.79419,0.79415,0.79419,8000000.0
2008-02-07 23:19:00,0.79426,0.79426,0.7942,0.79426,11200000.0
2008-02-07 23:20:00,0.79424,0.79427,0.79408,0.79427,12800000.0
2008-02-07 23:21:00,0.79434,0.79434,0.79328,0.79426,14400000.0
2008-02-07 23:22:00,0.79433,0.79468,0.79433,0.79468,8000000.0
2008-02-07 23:23:00,0.79474,0.79474,0.79465,0.79466,9600000.0
2008-02-07 23:24:00,0.79459,0.79459,0.79443,0.79459,16000000.0
2008-02-07 23:25:00,0.79463,0.79463,0.79452,0.79455,11200000.0
2008-02-07 23:26:00,0.79455,0.79455,0.79446,0.79452,12800000.0
2008-02-07 23:27:00,0.79463,0.79468,0.79463,0.79464,11200000.0
2008-02-07 23:28:00,0.79453,0.79453,0.79433,0.79433,11200000.0
2008-02-07 23:29:00,0.79446,0.79474,0.79446,0.79469,8000000.0
2008-02-07 23:30:00,0.79457,0.79468,0.79457,0.79463,8000000.0
2008-02-07 23:31:00,0.79468,0.79476,0.79468,0.79476,12800000.0
2008-02-07 23:32:00,0.79474,0.7948,0.7947,0.7947,9600000.0
2008-02-07 23:33:00,0.79473,0.79473,0.7946,0.7946,8000000.0
2008-02-07 23:34:00,0.79465,0.79465,0.79459,0.79459,11200000.0
2008-02-07 23:35:00,0.79462,0.79467,0.79458,0.79458,11200000.0
2008-02-07 23:36:00,0.79471,0.79471,0.79366,0.79461,14400000.0
2008-02-07 23:37:00,0.7945,0.7945,0.79433,0.79442,15400000.0
2008-02-07 23:38:00,0.7945,0.79453,0.79442,0.79448,12800000.0
2008-02-07 23:39:00,0.79446,0.79452,0.79445,0.79452,8000000.0
2008-02-07 23:40:00,0.79448,0.79448,0.79437,0.79446,8000000.0
2008-02-07 23:41:00,0.79462,0.79462,0.79457,0.79457,8000000.0
2008-02-07 23:42:00,0.79461,0.79461,0.7945,0.7945,11600000.0
2008-02-07 23:43:00,0.79464,0.79477,0.79464,0.79476,6400000.0
2008-02-07 23:44:00,0.79494,0.79495,0.79484,0.79491,9600000.0
2008-02-07 23:45:00,0.79509,0.79509,0.79474,0.79506,12800000.0
2008-02-07 23:46:00,0.79477,0.79521,0.79477,0.79505,11200000.0
2008-02-07 23:47:00,0.79492,0.79492,0.79471,0.79471,8000000.0
2008-02-07 23:48:00,0.79468,0.79474,0.79465,0.79474,8000000.0
2008-02-07 23:49:00,0.79461,0.79465,0.79453,0.79456,11200000.0
2008-02-07 23:50:00,0.79467,0.79468,0.79463,0.79464,12800000.0
2008-02-07 23:51:00,0.79457,0.79472,0.79436,0.79472,9600000.0
2008-02-07 23:52:00,0.79478,0.79478,0.79456,0.79464,16000000.0
2008-02-07 23:53:00,0.79466,0.79472,0.79455,0.79472,11200000.0
2008-02-07 23:54:00,0.7949,0.79502,0.7949,0.79502,8000000.0
2008-02-07 23:55:00,0.79497,0.79539,0.79497,0.79539,9000000.0
2008-02-07 23:56:00,0.79527,0.79527,0.79513,0.79513,11200000.0
2008-02-07 23:57:00,0.79503,0.79511,0.79495,0.79503,17600000.0
2008-02-07 23:58:00,0.79491,0.7951,0.79491,0.795,11200000.0
2008-02-07 23:59:00,0.7951,0.79513,0.79502,0.79513,13200000.0
2008-02-08 00:00:00,0.79511,0.79519,0.79511,0.79514,12800000.0
2008-02-08 00:01:00,0.79515,0.79517,0.79512,0.79517,9600000.0
2008-02-08 00:02:00,0.795,0.79504,0.79499,0.79503,12800000.0
2008-02-08 00:03:00,0.79513,0.79517,0.79506,0.79512,17600000.0
2008-02-08 00:04:00,0.79526,0.79526,0.79492,0.79492,12800000.0
2008-02-08 00:05:00,0.79515,0.79519,0.79509,0.79512,11200000.0
2008-02-08 00:06:00,0.79527,0.79537,0.79527,0.7953,14400000.0
2008-02-08 00:07:00,0.79536,0.79537,0.79526,0.79537,16400000.0
2008-02-08 00:08:00,0.79536,0.79536,0.79526,0.79529,12800000.0
2008-02-08 00:09:00,0.79532,0.79533,0.79522,0.79522,11200000.0
2008-02-08 00:10:00,0.79525,0.79525,0.79513,0.79513,11200000.0
2008-02-08 00:11:00,0.7952,0.79527,0.7952,0.79525,9600000.0
2008-02-08 00:12:00,0.7952,0.7952,0.795,0.79513,12800000.0
2008-02-08 00:13:00,0.79507,0.79507,0.7948,0.79482,11200000.0
2008-02-08 00:14:00,0.79487,0.79505,0.79487,0.79505,9600000.0
2008-02-08 00:15:00,0.79508,0.79508,0.79457,0.79457,12800000.0
2008-02-08 00:16:00,0.79437,0.79441,0.79421,0.79426,11200000.0
2008-02-08 00:17:00,0.79398,0.794,0.79369,0.79379,11200000.0
2008-02-08 00:18:00,0.79407,0.79408,0.79384,0.79384,9600000.0
2008-02-08 00:19:00,0.7938,0.79414,0.7938,0.79414,11200000.0
2008-02-08 00:20:00,0.79424,0.79433,0.79418,0.79418,16000000.0
2008-02-08 00:21:00,0.79442,0.79458,0.79442,0.79453,16000000.0
2008-02-08 00:22:00,0.7945,0.7945,0.79448,0.79449,4800000.0
2008-02-08 00:23:00,0.79442,0.79442,0.79436,0.79441,8000000.0
2008-02-08 00:24:00,0.79476,0.79482,0.79476,0.79482,12800000.0
2008-02-08 00:25:00,0.79475,0.79481,0.79474,0.79481,11200000.0
2008-02-08 00:26:00,0.79483,0.79491,0.79483,0.79484,14400000.0
2008-02-08 00:27:00,0.79474,0.79474,0.79441,0.79441,14400000.0
2008-02-08 00:28:00,0.79461,0.79465,0.79458,0.79465,12800000.0
2008-02-08 00:29:00,0.79468,0.79499,0.79468,0.79499,9600000.0
2008-02-08 00:30:00,0.79479,0.79497,0.79479,0.79489,13200000.0
2008-02-08 00:31:00,0.79505,0.79511,0.79485,0.79511,11200000.0
2008-02-08 00:32:00,0.79509,0.7951,0.79468,0.79494,12800000.0
2008-02-08 00:33:00,0.79513,0.79514,0.79506,0.79514,12800000.0
2008-02-08 00:34:00,0.7951,0.79518,0.7951,0.79513,11200000.0
2008-02-08 00:35:00,0.79515,0.79515,0.79491,0.79502,11200000.0
2008-02-08 00:36:00,0.79502,0.79511,0.79501,0.79502,17600000.0
2008-02-08 00:37:00,0.79504,0.79511,0.7949,0.79511,12800000.0
2008-02-08 00:38:00,0.79491,0.79505,0.79491,0.79505,8000000.0
2008-02-08 00:39:00,0.79502,0.79505,0.79491,0.79505,9600000.0
2008-02-08 00:40:00,0.79507,0.7951,0.79507,0.79507,9600000.0
2008-02-08 00:41:00,0.79487,0.79487,0.79463,0.79471,12800000.0
2008-02-08 00:42:00,0.79475,0.79475,0.79457,0.79471,11200000.0
2008-02-08 00:43:00,0.79466,0.79468,0.79458,0.79458,11600000.0
2008-02-08 00:44:00,0.79456,0.79468,0.79456,0.79463,12800000.0
2008-02-08 00:45:00,0.79448,0.79465,0.79448,0.79463,17600000.0
2008-02-08 00:46:00,0.79451,0.79451,0.79402,0.79402,9600000.0
2008-02-08 00:47:00,0.79376,0.79411,0.79376,0.79411,14400000.0
2008-02-08 00:48:00,0.79367,0.79373,0.79355,0.79368,12800000.0
2008-02-08 00:49:00,0.79355,0.79361,0.79351,0.79361,8000000.0
2008-02-08 00:50:00,0.79363,0.79368,0.79357,0.79368,9600000.0
2008-02-08 00:51:00,0.79371,0.79389,0.79371,0.79384,16000000.0
2008-02-08 00:52:00,0.79372,0.7938,0.79333,0.7938,11200000.0
2008-02-08 00:53:00,0.79399,0.79408,0.79386,0.79399,12800000.0
2008-02-08 00:54:00,0.794,0.79415,0.794,0.79415,13200000.0
2008-02-08 00:55:00,0.79445,0.79455,0.79435,0.79435,12800000.0
2008-02-08 00:56:00,0.79418,0.79419,0.79399,0.79407,11200000.0
2008-02-08 00:57:00,0.79414,0.7942,0.79409,0.79414,11200000.0
2008-02-08 00:58:00,0.79418,0.79434,0.79414,0.79425,13200000.0
2008-02-08 00:59:00,0.79409,0.79422,0.79406,0.79419,14400000.0
2008-02-08 01:00:00,0.7942,0.7942,0.79392,0.794,11200000.0
2008-02-08 01:01:00,0.79397,0.79397,0.79383,0.79397,12800000.0
2008-02-08 01:02:00,0.79383,0.79383,0.79375,0.79375,3200000.0
2008-02-08 01:03:00,0.7936,0.79374,0.7936,0.79363,16000000.0
2008-02-08 01:04:00,0.79372,0.79378,0.79365,0.79368,11200000.0
2008-02-08 01:05:00,0.79363,0.79363,0.79341,0.79341,12800000.0
2008-02-08 01:06:00,0.79385,0.79426,0.79385,0.79422,11200000.0
2008-02-08 01:07:00,0.79415,0.79415,0.79403,0.79405,9600000.0
2008-02-08 01:08:00,0.79403,0.79409,0.794,0.79409,12800000.0
2008-02-08 01:09:00,0.79413,0.79426,0.79413,0.79416,11200000.0
2008-02-08 01:10:00,0.79415,0.79424,0.79407,0.79424,12800000.0
2008-02-08 01:11:00,0.79426,0.79431,0.79418,0.79418,8000000.0
2008-02-08 01:12:00,0.79387,0.79405,0.79387,0.79405,9600000.0
2008-02-08 01:13:00,0.79395,0.79395,0.79379,0.79386,7400000.0
2008-02-08 01:14:00,0.79385,0.79388,0.79373,0.79378,12800000.0
2008-02-08 01:15:00,0.79377,0.79377,0.79366,0.79368,12800000.0
2008-02-08 01:16:00,0.79354,0.79356,0.79354,0.79356,9600000.0
2008-02-08 01:17:00,0.79359,0.7937,0.79354,0.7936,18000000.0
2008-02-08 01:18:00,0.7926,0.79362,0.7926,0.79356,9600000.0
2008-02-08 01:19:00,0.79375,0.79385,0.79375,0.79382,12800000.0
2008-02-08 01:20:00,0.79385,0.79385,0.79372,0.79372,12800000.0
2008-02-08 01:21:00,0.79363,0.79375,0.79359,0.79374,9600000.0
2008-02-08 01:22:00,0.79372,0.79384,0.79372,0.79382,9600000.0
2008-02-08 01:23:00,0.79386,0.79386,0.79375,0.79381,8000000.0
2008-02-08 01:24:00,0.79378,0.79378,0.79371,0.79371,11200000.0
2008-02-08 01:25:00,0.79357,0.7936,0.7935,0.79358,11200000.0
2008-02-08 01:26:00,0.79373,0.7938,0.79373,0.7938,11200000.0
2008-02-08 01:27:00,0.79373,0.79387,0.79368,0.79387,14400000.0
2008-02-08 01:28:00,0.79389,0.79389,0.7938,0.79387,11200000.0
2008-02-08 01:29:00,0.79394,0.79394,0.79371,0.79387,11200000.0
2008-02-08 01:30:00,0.79275,0.79391,0.79275,0.79391,8000000.0
2008-02-08 01:31:00,0.79402,0.79415,0.79402,0.79415,8000000.0
2008-02-08 01:32:00,0.79418,0.79418,0.79406,0.79409,9600000.0
2008-02-08 01:33:00,0.79395,0.794,0.79392,0.79396,11200000.0
2008-02-08 01:34:00,0.79385,0.79389,0.79285,0.79386,8000000.0
2008-02-08 01:35:00,0.79356,0.7937,0.79356,0.7937,4800000.0
2008-02-08 01:36:00,0.79379,0.79379,0.79352,0.79356,12800000.0
2008-02-08 01:37:00,0.79362,0.7937,0.79361,0.79361,9600000.0
2008-02-08 01:38:00,0.79358,0.79358,0.79349,0.79351,12800000.0
2008-02-08 01:39:00,0.79348,0.79348,0.7932,0.79324,12800000.0
2008-02-08 01:40:00,0.7932,0.7932,0.79317,0.79317,3200000.0
2008-02-08 01:41:00,0.79349,0.79349,0.79334,0.79334,11600000.0
2008-02-08 01:42:00,0.79313,0.79313,0.793,0.793,6400000.0
2008-02-08 01:43:00,0.79335,0.79337,0.79335,0.79337,3200000.0
2008-02-08 01:44:00,0.79338,0.7934,0.79332,0.79338,12800000.0
2008-02-08 01:45:00,0.7934,0.7934,0.79336,0.7934,12800000.0
2008-02-08 01:46:00,0.79339,0.79339,0.79311,0.79311,9600000.0
2008-02-08 01:47:00,0.79312,0.79326,0.79312,0.79321,4800000.0
2008-02-08 01:48:00,0.79334,0.79335,0.79325,0.79333,12800000.0
2008-02-08 01:49:00,0.79326,0.79328,0.79318,0.79318,11200000.0
2008-02-08 01:50:00,0.79333,0.79346,0.79333,0.79334,12800000.0
2008-02-08 01:51:00,0.79344,0.79344,0.7932,0.7932,8000000.0
2008-02-08 01:52:00,0.79313,0.79331,0.79313,0.79331,11200000.0
2008-02-08 01:53:00,0.79329,0.79331,0.79325,0.79328,11200000.0
2008-02-08 01:54:00,0.79297,0.79322,0.79297,0.79317,8000000.0
2008-02-08 01:55:00,0.79335,0.79342,0.79335,0.79342,12200000.0
2008-02-08 01:56:00,0.79332,0.79332,0.79314,0.79326,16000000.0
2008-02-08 01:57:00,0.79338,0.79344,0.7933,0.79336,12800000.0
2008-02-08 01:58:00,0.79328,0.79336,0.79325,0.79329,12800000.0
2008-02-08 01:59:00,0.79331,0.79331,0.79324,0.79325,12800000.0
2008-02-08 02:00:00,0.79323,0.79335,0.79323,0.79334,9600000.0
2008-02-08 02:01:00,0.79341,0.79355,0.79341,0.79341,17600000.0
2008-02-08 02:02:00,0.79342,0.79342,0.79334,0.79336,12800000.0
2008-02-08 02:03:00,0.79329,0.79334,0.79326,0.79327,8400000.0
2008-02-08 02:04:00,0.79307,0.7933,0.79307,0.7933,16000000.0
2008-02-08 02:05:00,0.79321,0.79322,0.79305,0.79305,11200000.0
2008-02-08 02:06:00,0.79331,0.79343,0.79331,0.79343,11200000.0
2008-02-08 02:07:00,0.79323,0.79328,0.79305,0.79328,9600000.0
2008-02-08 02:08:00,0.7934,0.7934,0.79322,0.79333,9600000.0
2008-02-08 02:09:00,0.79323,0.79323,0.79315,0.79319,11200000.0
2008-02-08 02:10:00,0.79316,0.7932,0.79312,0.79315,12800000.0
2008-02-08 02:11:00,0.79299,0.79299,0.79284,0.79293,11200000.0
2008-02-08 02:12:00,0.79278,0.79304,0.79278,0.79289,12800000.0
2008-02-08 02:13:00,0.79287,0.79299,0.79287,0.79299,9600000.0
2008-02-08 02:14:00,0.79295,0.79314,0.79289,0.79314,9600000.0
2008-02-08 02:15:00,0.79306,0.79321,0.79306,0.79316,12800000.0
2008-02-08 02:16:00,0.79323,0.79323,0.79309,0.79309,11200000.0
2008-02-08 02:17:00,0.79313,0.79324,0.79313,0.7932,12800000.0
2008-02-08 02:18:00,0.79321,0.79355,0.79321,0.79353,9600000.0
2008-02-08 02:19:00,0.79348,0.79352,0.79338,0.7934,8000000.0
2008-02-08 02:20:00,0.79303,0.79346,0.79303,0.79346,8000000.0
2008-02-08 02:21:00,0.79334,0.79343,0.79331,0.79331,11200000.0
2008-02-08 02:22:00,0.79344,0.79349,0.79339,0.79346,8000000.0
2008-02-08 02:23:00,0.79353,0.79353,0.79344,0.79347,16000000.0
2008-02-08 02:24:00,0.79307,0.7931,0.79302,0.7931,12800000.0
2008-02-08 02:25:00,0.79336,0.7935,0.79336,0.7935,12800000.0
2008-02-08 02:26:00,0.79356,0.79356,0.79341,0.79349,11200000.0
2008-02-08 02:27:00,0.79348,0.79357,0.79348,0.79355,14400000.0
2008-02-08 02:28:00,0.79339,0.79339,0.79295,0.79295,11200000.0
2008-02-08 02:29:00,0.79308,0.79317,0.79296,0.79317,12800000.0
2008-02-08 02:30:00,0.79314,0.7932,0.79311,0.79314,9600000.0
2008-02-08 02:31:00,0.79318,0.7933,0.79218,0.79329,8000000.0
2008-02-08 02:32:00,0.79329,0.79329,0.79316,0.79321,8000000.0
2008-02-08 02:33:00,0.79333,0.79352,0.79333,0.79352,13200000.0
2008-02-08 02:34:00,0.79348,0.79348,0.79334,0.79334,8000000.0
2008-02-08 02:35:00,0.79335,0.79343,0.79325,0.7934,12800000.0
2008-02-08 02:36:00,0.79347,0.79359,0.79347,0.79352,12800000.0
2008-02-08 02:37:00,0.7936,0.79392,0.79359,0.79392,9600000.0
2008-02-08 02:38:00,0.79401,0.79401,0.79396,0.794,12800000.0
2008-02-08 02:39:00,0.79416,0.7946,0.79416,0.7946,11200000.0
2008-02-08 02:40:00,0.79452,0.79452,0.79433,0.79433,9600000.0
2008-02-08 02:41:00,0.79426,0.7943,0.7941,0.7941,16000000.0
2008-02-08 02:42:00,0.79407,0.79407,0.79385,0.79385,16000000.0
2008-02-08 02:43:00,0.79388,0.79388,0.79368,0.79382,13200000.0
2008-02-08 02:44:00,0.79387,0.79409,0.79387,0.79409,16000000.0
2008-02-08 02:45:00,0.79402,0.79424,0.79402,0.79424,12800000.0
2008-02-08 02:46:00,0.79422,0.79422,0.7939,0.7939,8000000.0
2008-02-08 02:47:00,0.794,0.79406,0.79386,0.79406,16000000.0
2008-02-08 02:48:00,0.79424,0.79424,0.79394,0.79394,11200000.0
2008-02-08 02:49:00,0.79388,0.79388,0.79371,0.79383,12800000.0
2008-02-08 02:50:00,0.7939,0.79403,0.79385,0.79396,17600000.0
2008-02-08 02:51:00,0.79395,0.79438,0.79395,0.79438,11200000.0
2008-02-08 02:52:00,0.79453,0.79453,0.79421,0.79421,3200000.0
2008-02-08 02:53:00,0.79476,0.79516,0.79476,0.79508,12200000.0
2008-02-08 02:54:00,0.79495,0.79519,0.79493,0.79519,11200000.0
2008-02-08 02:55:00,0.79528,0.79528,0.79466,0.79474,14400000.0
2008-02-08 02:56:00,0.79483,0.79497,0.79481,0.79497,8000000.0
2008-02-08 02:57:00,0.79466,0.79485,0.79458,0.79485,12800000.0
2008-02-08 02:58:00,0.7949,0.79503,0.7949,0.79503,12800000.0
2008-02-08 02:59:00,0.79501,0.79505,0.79492,0.79505,12800000.0
2008-02-08 03:00:00,0.7949,0.7949,0.79469,0.79483,16000000.0
2008-02-08 03:01:00,0.79506,0.79506,0.79496,0.79503,6800000.0
2008-02-08 03:02:00,0.79508,0.79508,0.79494,0.79494,11200000.0
2008-02-08 03:03:00,0.7948,0.7948,0.79473,0.79475,11200000.0
2008-02-08 03:04:00,0.79462,0.79467,0.79355,0.79443,16000000.0
2008-02-08 03:05:00,0.79433,0.79439,0.79429,0.79429,11200000.0
2008-02-08 03:06:00,0.79437,0.79458,0.79437,0.79458,11200000.0
2008-02-08 03:07:00,0.79463,0.79463,0.79455,0.7946,12800000.0
2008-02-08 03:08:00,0.79453,0.79465,0.79453,0.79465,11200000.0
2008-02-08 03:09:00,0.7945,0.79476,0.7945,0.79476,11200000.0
2008-02-08 03:10:00,0.79471,0.79472,0.79461,0.79472,16000000.0
2008-02-08 03:11:00,0.79476,0.79483,0.7947,0.79483,11200000.0
2008-02-08 03:12:00,0.79485,0.79489,0.7948,0.79483,11200000.0
2008-02-08 03:13:00,0.7951,0.79524,0.7951,0.79513,17600000.0
2008-02-08 03:14:00,0.79512,0.79537,0.79512,0.79527,14400000.0
2008-02-08 03:15:00,0.79521,0.79521,0.79481,0.79481,12200000.0
2008-02-08 03:16:00,0.79475,0.79475,0.79453,0.79453,11200000.0
2008-02-08 03:17:00,0.79475,0.79496,0.79475,0.79496,10600000.0
2008-02-08 03:18:00,0.79503,0.79503,0.795,0.79502,4800000.0
2008-02-08 03:19:00,0.79493,0.79493,0.7948,0.7948,11200000.0
2008-02-08 03:20:00,0.79471,0.79471,0.7946,0.79469,17600000.0
2008-02-08 03:21:00,0.79458,0.79463,0.79446,0.79461,11200000.0
2008-02-08 03:22:00,0.79476,0.79488,0.79476,0.79486,12800000.0
2008-02-08 03:23:00,0.79482,0.79482,0.79461,0.79461,11200000.0
2008-02-08 03:24:00,0.79468,0.79472,0.79459,0.79461,8000000.0
2008-02-08 03:25:00,0.7947,0.79487,0.79461,0.79487,17600000.0
2008-02-08 03:26:00,0.79487,0.79494,0.79473,0.79482,11600000.0
2008-02-08 03:27:00,0.79481,0.79486,0.79467,0.79467,17600000.0
2008-02-08 03:28:00,0.79453,0.79453,0.79422,0.79422,12800000.0
2008-02-08 03:29:00,0.7943,0.7943,0.79405,0.79405,11200000.0
2008-02-08 03:30:00,0.79427,0.79447,0.79425,0.79447,11200000.0
2008-02-08 03:31:00,0.79455,0.79455,0.7944,0.79454,12800000.0
2008-02-08 03:32:00,0.79452,0.79463,0.79448,0.79448,12800000.0
2008-02-08 03:33:00,0.79457,0.7948,0.79445,0.7948,12800000.0
2008-02-08 03:34:00,0.79489,0.79509,0.79489,0.79502,8000000.0
2008-02-08 03:35:00,0.79487,0.79488,0.79483,0.79483,8000000.0
2008-02-08 03:36:00,0.7949,0.7949,0.79481,0.79489,16000000.0
2008-02-08 03:37:00,0.79516,0.79536,0.79516,0.79536,16000000.0
2008-02-08 03:38:00,0.79534,0.79534,0.79512,0.79512,11200000.0
2008-02-08 03:39:00,0.79518,0.79518,0.79496,0.79508,9600000.0
2008-02-08 03:40:00,0.79488,0.79491,0.79479,0.79479,11200000.0
2008-02-08 03:41:00,0.79499,0.795,0.79488,0.795,8000000.0
2008-02-08 03:42:00,0.79497,0.79508,0.7948,0.7948,12800000.0
2008-02-08 03:43:00,0.79515,0.79527,0.79509,0.79527,11200000.0
2008-02-08 03:44:00,0.7952,0.79529,0.79515,0.79522,12800000.0
2008-02-08 03:45:00,0.79511,0.79525,0.79511,0.79516,14400000.0
2008-02-08 03:46:00,0.7951,0.79517,0.7951,0.79514,8000000.0
2008-02-08 03:47:00,0.79509,0.7951,0.79496,0.79496,11200000.0
2008-02-08 03:48:00,0.79506,0.79507,0.79498,0.79502,11200000.0
2008-02-08 03:49:00,0.79497,0.79498,0.79484,0.79486,12800000.0
2008-02-08 03:50:00,0.79496,0.79501,0.79496,0.79499,12800000.0
2008-02-08 03:51:00,0.79503,0.79527,0.79503,0.79527,12800000.0
2008-02-08 03:52:00,0.79519,0.79524,0.79508,0.79508,11600000.0
2008-02-08 03:53:00,0.79478,0.79521,0.79478,0.79521,11200000.0
2008-02-08 03:54:00,0.79526,0.7953,0.79511,0.7953,14400000.0
2008-02-08 03:55:00,0.79551,0.79563,0.79547,0.79563,12800000.0
2008-02-08 03:56:00,0.79536,0.79568,0.79522,0.7956,14400000.0
2008-02-08 03:57:00,0.79568,0.79571,0.79566,0.79567,11200000.0
2008-02-08 03:58:00,0.79558,0.79558,0.79542,0.79542,9600000.0
2008-02-08 03:59:00,0.79556,0.79572,0.79546,0.79572,12800000.0
2008-02-08 04:00:00,0.79572,0.79574,0.79566,0.79571,9600000.0
2008-02-08 04:01:00,0.79492,0.79537,0.79487,0.79537,11200000.0
2008-02-08 04:02:00,0.7957,0.79576,0.7957,0.79574,12800000.0
2008-02-08 04:03:00,0.79576,0.79577,0.79569,0.79573,9600000.0
2008-02-08 04:04:00,0.79576,0.79576,0.79568,0.79573,12800000.0
2008-02-08 04:05:00,0.79573,0.79575,0.79568,0.79568,11200000.0
2008-02-08 04:06:00,0.79577,0.79577,0.7957,0.7957,16000000.0
2008-02-08 04:07:00,0.79576,0.79581,0.79575,0.79577,11200000.0
2008-02-08 04:08:00,0.79578,0.79587,0.79569,0.79587,12800000.0
2008-02-08 04:09:00,0.79597,0.79598,0.79563,0.79597,17600000.0
2008-02-08 04:10:00,0.79594,0.79599,0.79583,0.79599,12800000.0
2008-02-08 04:11:00,0.79598,0.7961,0.79597,0.7961,9600000.0
2008-02-08 04:12:00,0.79584,0.79598,0.79579,0.79579,12800000.0
2008-02-08 04:13:00,0.79612,0.79634,0.79612,0.79634,9600000.0
2008-02-08 04:14:00,0.79617,0.79617,0.79602,0.79607,16000000.0
2008-02-08 04:15:00,0.79624,0.79624,0.79613,0.79613,16000000.0
2008-02-08 04:16:00,0.7961,0.79615,0.7961,0.79615,12800000.0
2008-02-08 04:17:00,0.79612,0.79624,0.79612,0.79622,11200000.0
2008-02-08 04:18:00,0.79587,0.79609,0.79587,0.79597,14800000.0
2008-02-08 04:19:00,0.79626,0.79626,0.79613,0.79613,9600000.0
2008-02-08 04:20:00,0.79618,0.79619,0.79514,0.79619,12800000.0
2008-02-08 04:21:00,0.79617,0.79631,0.79615,0.79615,12800000.0
2008-02-08 04:22:00,0.79592,0.79596,0.79592,0.79596,8000000.0
2008-02-08 04:23:00,0.79617,0.79618,0.79606,0.79615,11200000.0
2008-02-08 04:24:00,0.79614,0.79619,0.79607,0.79612,11200000.0
2008-02-08 04:25:00,0.79614,0.79619,0.79614,0.79619,11200000.0
2008-02-08 04:26:00,0.79609,0.79632,0.79596,0.79619,11200000.0
2008-02-08 04:27:00,0.79607,0.79623,0.79604,0.79623,12800000.0
2008-02-08 04:28:00,0.7962,0.79635,0.7962,0.79624,12800000.0
2008-02-08 04:29:00,0.79619,0.7963,0.79617,0.79627,36600000.0
2008-02-08 04:30:00,0.79635,0.79637,0.79625,0.79634,10000000.0
2008-02-08 04:31:00,0.79635,0.79635,0.79618,0.79623,12800000.0
2008-02-08 04:32:00,0.79618,0.7962,0.7961,0.7962,8000000.0
2008-02-08 04:33:00,0.79636,0.79637,0.79633,0.79633,11200000.0
2008-02-08 04:34:00,0.7963,0.7963,0.79621,0.79624,9600000.0
2008-02-08 04:35:00,0.79627,0.79636,0.79627,0.79636,8000000.0
2008-02-08 04:36:00,0.79618,0.79618,0.79596,0.79596,17600000.0
2008-02-08 04:37:00,0.79619,0.79619,0.79608,0.79609,9600000.0
2008-02-08 04:38:00,0.79606,0.79606,0.79598,0.796,9600000.0
2008-02-08 04:39:00,0.79594,0.79594,0.79583,0.79584,8000000.0
2008-02-08 04:40:00,0.79598,0.79607,0.79594,0.79597,15400000.0
2008-02-08 04:41:00,0.79597,0.79597,0.79591,0.79595,11200000.0
2008-02-08 04:42:00,0.79597,0.79624,0.79587,0.79624,11200000.0
2008-02-08 04:43:00,0.79611,0.7962,0.79588,0.79588,9600000.0
2008-02-08 04:44:00,0.79581,0.79606,0.79581,0.79606,17600000.0
2008-02-08 04:45:00,0.79606,0.79606,0.79601,0.79601,8000000.0
2008-02-08 04:46:00,0.79608,0.79616,0.79608,0.79615,8000000.0
2008-02-08 04:47:00,0.79598,0.79598,0.7958,0.7958,12800000.0
2008-02-08 04:48:00,0.7958,0.79619,0.7958,0.79619,12800000.0
2008-02-08 04:49:00,0.79631,0.79648,0.79631,0.79645,13200000.0
2008-02-08 04:50:00,0.79652,0.79656,0.79636,0.79637,9600000.0
2008-02-08 04:51:00,0.79644,0.79652,0.79636,0.79636,9600000.0
2008-02-08 04:52:00,0.79612,0.79673,0.79612,0.79673,11200000.0
2008-02-08 04:53:00,0.7967,0.79677,0.79668,0.79668,14400000.0
2008-02-08 04:54:00,0.79669,0.7969,0.79669,0.7969,12800000.0
2008-02-08 04:55:00,0.79684,0.79704,0.79684,0.79697,12800000.0
2008-02-08 04:56:00,0.79686,0.79692,0.79683,0.79685,12800000.0
2008-02-08 04:57:00,0.79681,0.79681,0.79664,0.79664,12800000.0
2008-02-08 04:58:00,0.79659,0.79674,0.79659,0.79674,8000000.0
2008-02-08 04:59:00,0.79673,0.79673,0.79649,0.79663,16000000.0
2008-02-08 05:00:00,0.79667,0.79676,0.79661,0.79661,11200000.0
2008-02-08 05:01:00,0.79631,0.7964,0.79626,0.79626,12800000.0
2008-02-08 05:02:00,0.7964,0.79642,0.79629,0.79642,9600000.0
2008-02-08 05:03:00,0.79643,0.79643,0.79627,0.79641,11200000.0
2008-02-08 05:04:00,0.79644,0.79646,0.79629,0.79636,12800000.0
2008-02-08 05:06:00,0.79629,0.79645,0.79629,0.79633,12200000.0
2008-02-08 05:07:00,0.79639,0.79643,0.79639,0.79643,4200000.0
2008-02-08 05:08:00,0.7966,0.79667,0.79651,0.79651,11200000.0
2008-02-08 05:09:00,0.79643,0.79643,0.79621,0.79642,12800000.0
2008-02-08 05:10:00,0.79637,0.7964,0.7962,0.7962,11600000.0
2008-02-08 05:11:00,0.79622,0.79639,0.79621,0.79639,11200000.0
2008-02-08 05:12:00,0.79647,0.79658,0.79643,0.79647,12800000.0
2008-02-08 05:13:00,0.79642,0.7966,0.79642,0.79654,12800000.0
2008-02-08 05:14:00,0.79667,0.7967,0.79656,0.79659,12800000.0
2008-02-08 05:15:00,0.79656,0.79659,0.79655,0.79655,11200000.0
2008-02-08 05:16:00,0.79655,0.79669,0.79655,0.79659,11200000.0
2008-02-08 05:17:00,0.79648,0.79649,0.79644,0.79644,11200000.0
2008-02-08 05:18:00,0.79628,0.7963,0.79617,0.79627,11200000.0
2008-02-08 05:19:00,0.79634,0.79641,0.79633,0.79641,11200000.0
2008-02-08 05:21:00,0.79634,0.79641,0.79634,0.79641,11200000.0
2008-02-08 05:22:00,0.79639,0.79651,0.79639,0.79651,8000000.0
2008-02-08 05:23:00,0.79635,0.7964,0.79635,0.7964,8000000.0
2008-02-08 05:24:00,0.79638,0.79647,0.79635,0.79647,6400000.0
2008-02-08 05:25:00,0.79659,0.79675,0.79659,0.79675,8000000.0
2008-02-08 05:26:00,0.79668,0.79678,0.79667,0.79678,8000000.0
2008-02-08 05:27:00,0.79611,0.7967,0.79611,0.79664,14400000.0
2008-02-08 05:28:00,0.79767,0.7978,0.79767,0.79778,16000000.0
2008-02-08 05:29:00,0.79679,0.79679,0.79668,0.79668,9600000.0
2008-02-08 05:30:00,0.7968,0.79692,0.79676,0.79692,11200000.0
2008-02-08 05:31:00,0.79682,0.79682,0.79674,0.79678,14400000.0
2008-02-08 05:32:00,0.7969,0.79691,0.79683,0.79683,12800000.0
2008-02-08 05:33:00,0.79678,0.79678,0.79663,0.79673,17600000.0
2008-02-08 05:34:00,0.79672,0.79685,0.79668,0.79685,12800000.0
2008-02-08 05:35:00,0.79688,0.79688,0.79673,0.79673,12800000.0
2008-02-08 05:36:00,0.79687,0.79687,0.79662,0.79662,11200000.0
2008-02-08 05:37:00,0.79667,0.79682,0.79667,0.79682,11200000.0
2008-02-08 05:38:00,0.79743,0.79758,0.79743,0.79758,12800000.0
2008-02-08 05:39:00,0.79676,0.79678,0.79665,0.7967,11200000.0
2008-02-08 05:40:00,0.79671,0.79675,0.79669,0.79675,11200000.0
2008-02-08 05:41:00,0.79665,0.79669,0.79659,0.79665,11200000.0
2008-02-08 05:42:00,0.79655,0.79655,0.7964,0.79646,14400000.0
2008-02-08 05:43:00,0.79631,0.7964,0.79631,0.7964,8000000.0
2008-02-08 05:44:00,0.79727,0.79727,0.79718,0.79723,9600000.0
2008-02-08 05:45:00,0.796,0.796,0.79595,0.79595,3200000.0
2008-02-08 05:47:00,0.79722,0.79732,0.79721,0.79732,14000000.0
2008-02-08 05:48:00,0.79617,0.79618,0.7961,0.79615,16400000.0
2008-02-08 05:49:00,0.79645,0.79645,0.79626,0.79641,12800000.0
2008-02-08 05:50:00,0.79648,0.79656,0.79641,0.79653,11200000.0
2008-02-08 05:51:00,0.79632,0.79636,0.79626,0.79636,11200000.0
2008-02-08 05:52:00,0.79639,0.79648,0.79638,0.79643,12800000.0
2008-02-08 05:53:00,0.79639,0.79646,0.79639,0.79646,9600000.0
2008-02-08 05:54:00,0.79612,0.79619,0.79612,0.79619,20800000.0
2008-02-08 05:55:00,0.79634,0.79636,0.79626,0.79636,8000000.0
2008-02-08 05:56:00,0.79635,0.79635,0.79621,0.79633,12800000.0
2008-02-08 05:57:00,0.79627,0.79627,0.79607,0.7961,12800000.0
2008-02-08 05:58:00,0.79609,0.79617,0.79609,0.79616,16000000.0
2008-02-08 05:59:00,0.79611,0.79611,0.79589,0.79603,9600000.0
2008-02-08 06:00:00,0.79582,0.79598,0.79582,0.79598,18000000.0
2008-02-08 06:01:00,0.79593,0.7961,0.79593,0.7961,17600000.0
2008-02-08 06:02:00,0.79606,0.79612,0.79604,0.79612,12800000.0
2008-02-08 06:03:00,0.79605,0.79605,0.79588,0.79588,11200000.0
2008-02-08 06:04:00,0.79595,0.79614,0.79595,0.79614,11200000.0
2008-02-08 06:05:00,0.79615,0.79615,0.79605,0.79611,12800000.0
2008-02-08 06:06:00,0.79605,0.79606,0.79595,0.79595,11200000.0
2008-02-08 06:07:00,0.79596,0.79596,0.79577,0.7958,16000000.0
2008-02-08 06:08:00,0.79593,0.79597,0.7959,0.79597,12800000.0
2008-02-08 06:09:00,0.79581,0.79589,0.79481,0.79583,14400000.0
2008-02-08 06:10:00,0.79587,0.79595,0.79587,0.79595,6400000.0
2008-02-08 06:11:00,0.79598,0.79606,0.79594,0.796,12800000.0
2008-02-08 06:12:00,0.79599,0.79599,0.79581,0.79587,9600000.0
2008-02-08 06:13:00,0.79592,0.79619,0.79592,0.79617,12800000.0
2008-02-08 06:14:00,0.79701,0.79701,0.79686,0.79701,12800000.0
2008-02-08 06:15:00,0.79616,0.79618,0.7961,0.79618,16000000.0
2008-02-08 06:16:00,0.79617,0.79617,0.79603,0.79612,17600000.0
2008-02-08 06:18:00,0.79609,0.79615,0.79605,0.79615,11200000.0
2008-02-08 06:19:00,0.79608,0.79608,0.79585,0.79585,12800000.0
2008-02-08 06:20:00,0.79564,0.79564,0.79553,0.79553,9600000.0
2008-02-08 06:21:00,0.79555,0.7957,0.7955,0.7957,17600000.0
2008-02-08 06:22:00,0.79573,0.79577,0.79566,0.79572,9600000.0
2008-02-08 06:23:00,0.79585,0.79585,0.79579,0.7958,4800000.0
2008-02-08 06:24:00,0.79575,0.79581,0.7957,0.79579,11200000.0
2008-02-08 06:25:00,0.79583,0.79587,0.79574,0.79574,11600000.0
2008-02-08 06:26:00,0.79573,0.79573,0.79563,0.79563,6400000.0
2008-02-08 06:27:00,0.79562,0.79563,0.79545,0.79545,12800000.0
2008-02-08 06:28:00,0.79541,0.79542,0.79533,0.79538,11200000.0
2008-02-08 06:29:00,0.79528,0.79532,0.79524,0.79524,8400000.0
2008-02-08 06:30:00,0.79524,0.79524,0.79504,0.79504,12800000.0
2008-02-08 06:31:00,0.79511,0.7952,0.79511,0.79517,14400000.0
2008-02-08 06:32:00,0.79543,0.79565,0.79543,0.79562,14400000.0
2008-02-08 06:33:00,0.79556,0.79556,0.79535,0.79538,11200000.0
2008-02-08 06:34:00,0.79543,0.79552,0.79538,0.79552,11200000.0
2008-02-08 06:35:00,0.79636,0.79643,0.79636,0.79637,11200000.0
2008-02-08 06:36:00,0.79543,0.79561,0.79539,0.7956,14400000.0
2008-02-08 06:37:00,0.79563,0.79563,0.79528,0.79554,8000000.0
2008-02-08 06:38:00,0.79556,0.79556,0.79541,0.7955,11200000.0
2008-02-08 06:39:00,0.7952,0.79537,0.79517,0.79521,11200000.0
2008-02-08 06:40:00,0.79541,0.79552,0.79541,0.79549,8000000.0
2008-02-08 06:41:00,0.79544,0.79544,0.79537,0.79537,6400000.0
2008-02-08 06:42:00,0.79545,0.79577,0.79467,0.79567,10000000.0
2008-02-08 06:43:00,0.79544,0.79547,0.79536,0.79537,11200000.0
2008-02-08 06:44:00,0.79556,0.79573,0.79556,0.79573,9600000.0
2008-02-08 06:45:00,0.79584,0.79594,0.79584,0.79588,12800000.0
2008-02-08 06:46:00,0.79565,0.79577,0.79565,0.79577,8000000.0
2008-02-08 06:47:00,0.79571,0.79578,0.79571,0.79578,12200000.0
2008-02-08 06:48:00,0.79577,0.79577,0.79571,0.79571,9600000.0
2008-02-08 06:49:00,0.79652,0.79659,0.79648,0.79656,17600000.0
2008-02-08 06:50:00,0.79561,0.79566,0.79558,0.79562,12800000.0
2008-02-08 06:51:00,0.79562,0.79564,0.79553,0.79557,11200000.0
2008-02-08 06:52:00,0.79576,0.7958,0.79575,0.79575,11200000.0
2008-02-08 06:53:00,0.79578,0.79578,0.79573,0.79573,4800000.0
2008-02-08 06:54:00,0.79579,0.79584,0.79567,0.79584,16000000.0
2008-02-08 06:55:00,0.79578,0.79581,0.79578,0.79578,9600000.0
2008-02-08 06:56:00,0.79575,0.79575,0.79553,0.7956,12800000.0
2008-02-08 06:57:00,0.79551,0.79566,0.79551,0.79566,12800000.0
2008-02-08 06:58:00,0.79569,0.79569,0.79556,0.79557,11200000.0
2008-02-08 06:59:00,0.79557,0.79573,0.79557,0.7957,8000000.0
2008-02-08 07:00:00,0.79568,0.79568,0.79564,0.79566,18000000.0
2008-02-08 07:01:00,0.79567,0.79576,0.79567,0.79573,6400000.0
2008-02-08 07:02:00,0.79576,0.7958,0.7957,0.79573,15400000.0
2008-02-08 07:03:00,0.7956,0.7956,0.79555,0.7956,18000000.0
2008-02-08 07:05:00,0.79564,0.79567,0.79556,0.79556,17600000.0
2008-02-08 07:06:00,0.79535,0.7954,0.79527,0.79537,14400000.0
2008-02-08 07:07:00,0.79559,0.79568,0.79557,0.79568,11200000.0
2008-02-08 07:08:00,0.7957,0.79579,0.79565,0.79579,9600000.0
2008-02-08 07:09:00,0.79576,0.79576,0.79563,0.79563,10600000.0
2008-02-08 07:10:00,0.79557,0.79561,0.79553,0.79554,12800000.0
2008-02-08 07:11:00,0.79557,0.79559,0.79553,0.79559,12800000.0
2008-02-08 07:12:00,0.7956,0.7956,0.79553,0.7956,14400000.0
2008-02-08 07:13:00,0.79628,0.79642,0.79628,0.79637,12800000.0
2008-02-08 07:14:00,0.79638,0.79645,0.79636,0.79642,11200000.0
2008-02-08 07:15:00,0.79558,0.79564,0.79554,0.79559,17600000.0
2008-02-08 07:16:00,0.79544,0.79547,0.7953,0.79532,12800000.0
2008-02-08 07:17:00,0.79529,0.79529,0.79506,0.79524,8000000.0
2008-02-08 07:18:00,0.79526,0.79526,0.79508,0.79522,12800000.0
2008-02-08 07:19:00,0.79608,0.79615,0.79608,0.79615,9600000.0
2008-02-08 07:20:00,0.79537,0.79562,0.79536,0.79555,12800000.0
2008-02-08 07:21:00,0.7955,0.79559,0.79538,0.79558,11200000.0
2008-02-08 07:22:00,0.79556,0.79561,0.79554,0.7956,9600000.0
2008-02-08 07:23:00,0.79557,0.79557,0.79543,0.79543,9600000.0
2008-02-08 07:24:00,0.79556,0.79556,0.79536,0.79553,8000000.0
2008-02-08 07:25:00,0.79559,0.79559,0.79556,0.79559,9600000.0
2008-02-08 07:26:00,0.79557,0.7956,0.79548,0.7956,11200000.0
2008-02-08 07:27:00,0.79566,0.7957,0.79557,0.79568,9600000.0
2008-02-08 07:28:00,0.79542,0.79554,0.79542,0.79552,8000000.0
2008-02-08 07:29:00,0.79564,0.79567,0.79548,0.79555,16000000.0
2008-02-08 07:30:00,0.79545,0.79559,0.79545,0.79558,17600000.0
2008-02-08 07:31:00,0.79558,0.79562,0.79552,0.79562,8000000.0
2008-02-08 07:32:00,0.79561,0.79567,0.7956,0.7956,9600000.0
2008-02-08 07:33:00,0.79555,0.79559,0.7955,0.79555,19200000.0
2008-02-08 07:34:00,0.79565,0.79571,0.79553,0.79553,12800000.0
2008-02-08 07:35:00,0.79558,0.79559,0.79547,0.79558,11200000.0
2008-02-08 07:36:00,0.79547,0.79548,0.79543,0.79548,11200000.0
2008-02-08 07:37:00,0.7956,0.7956,0.79553,0.79554,17600000.0
2008-02-08 07:38:00,0.79556,0.79562,0.79549,0.79562,17600000.0
2008-02-08 07:39:00,0.79559,0.79561,0.7945,0.79561,12800000.0
2008-02-08 07:40:00,0.7956,0.7956,0.79553,0.79553,3200000.0
2008-02-08 07:41:00,0.79542,0.79542,0.79432,0.79535,6400000.0
2008-02-08 07:42:00,0.7955,0.79554,0.79549,0.79554,9600000.0
2008-02-08 07:43:00,0.79549,0.79549,0.79543,0.79549,9600000.0
2008-02-08 07:44:00,0.7956,0.79567,0.79553,0.79567,17600000.0
2008-02-08 07:45:00,0.79571,0.79571,0.79563,0.79565,11200000.0
2008-02-08 07:46:00,0.79564,0.79585,0.79564,0.79584,18000000.0
2008-02-08 07:47:00,0.79579,0.79579,0.79569,0.79571,16000000.0
2008-02-08 07:48:00,0.79565,0.79568,0.79554,0.79564,12800000.0
2008-02-08 07:49:00,0.79577,0.79592,0.79576,0.79586,16000000.0
2008-02-08 07:50:00,0.79598,0.796,0.79595,0.79597,13200000.0
2008-02-08 07:51:00,0.79577,0.79585,0.79577,0.79585,11200000.0
2008-02-08 07:52:00,0.79569,0.79576,0.7956,0.79569,11200000.0
2008-02-08 07:53:00,0.79577,0.79578,0.79566,0.79566,12800000.0
2008-02-08 07:54:00,0.79558,0.79563,0.79552,0.79552,11200000.0
2008-02-08 07:55:00,0.79564,0.7957,0.79548,0.7957,17600000.0
2008-02-08 07:56:00,0.79573,0.79596,0.79573,0.79595,11200000.0
2008-02-08 07:57:00,0.79596,0.796,0.79585,0.796,9600000.0
2008-02-08 07:58:00,0.79578,0.79585,0.79577,0.79585,11200000.0
2008-02-08 07:59:00,0.79601,0.79604,0.79593,0.79604,17600000.0
2008-02-08 08:00:00,0.79606,0.79609,0.79597,0.79599,14400000.0
2008-02-08 08:01:00,0.79592,0.79593,0.79588,0.7959,11200000.0
2008-02-08 08:02:00,0.79593,0.79593,0.7957,0.7957,12800000.0
2008-02-08 08:03:00,0.79531,0.79535,0.79529,0.79529,12800000.0
2008-02-08 08:04:00,0.79502,0.79502,0.79475,0.79485,12800000.0
2008-02-08 08:05:00,0.79484,0.79485,0.79473,0.79485,11200000.0
2008-02-08 08:06:00,0.79485,0.79487,0.79477,0.79477,17600000.0
2008-02-08 08:07:00,0.7951,0.79532,0.7951,0.79532,11200000.0
2008-02-08 08:08:00,0.79523,0.79524,0.79511,0.79519,12800000.0
2008-02-08 08:09:00,0.79519,0.79528,0.79508,0.79508,15400000.0
2008-02-08 08:10:00,0.79518,0.79518,0.79511,0.79514,11200000.0
2008-02-08 08:11:00,0.79533,0.7954,0.79533,0.7954,3200000.0
2008-02-08 08:12:00,0.79547,0.79547,0.79541,0.79545,11200000.0
2008-02-08 08:13:00,0.79545,0.79545,0.79523,0.79523,16000000.0
2008-02-08 08:14:00,0.79549,0.79557,0.79545,0.79545,12800000.0
2008-02-08 08:15:00,0.79548,0.79548,0.79541,0.79541,13200000.0
2008-02-08 08:16:00,0.79541,0.79541,0.7953,0.79534,12800000.0
2008-02-08 08:17:00,0.79538,0.79547,0.79526,0.79539,16000000.0
2008-02-08 08:18:00,0.7955,0.79555,0.79546,0.79555,11200000.0
2008-02-08 08:19:00,0.79564,0.79573,0.79564,0.79573,9600000.0
2008-02-08 08:20:00,0.79577,0.79577,0.79559,0.79563,13200000.0
2008-02-08 08:21:00,0.79545,0.79545,0.79525,0.79537,14400000.0
2008-02-08 08:22:00,0.79546,0.79546,0.79538,0.79538,11200000.0
2008-02-08 08:23:00,0.79542,0.79543,0.79531,0.79543,12800000.0
2008-02-08 08:24:00,0.79543,0.79543,0.79536,0.79538,11200000.0
2008-02-08 08:25:00,0.79549,0.79549,0.79541,0.79541,11200000.0
2008-02-08 08:26:00,0.79527,0.7953,0.7952,0.7952,12800000.0
2008-02-08 08:27:00,0.79519,0.79519,0.79506,0.7951,16000000.0
2008-02-08 08:28:00,0.79517,0.79519,0.79517,0.79519,3200000.0
2008-02-08 08:29:00,0.79529,0.79553,0.79529,0.79553,11200000.0
2008-02-08 08:30:00,0.79558,0.7957,0.79555,0.79561,17600000.0
2008-02-08 08:31:00,0.7955,0.7955,0.79545,0.79547,18000000.0
2008-02-08 08:32:00,0.79554,0.79577,0.79554,0.79577,12800000.0
2008-02-08 08:33:00,0.79571,0.79577,0.79562,0.79562,17600000.0
2008-02-08 08:34:00,0.79569,0.7957,0.79569,0.7957,3200000.0
2008-02-08 08:35:00,0.79647,0.79658,0.79647,0.79658,14400000.0
2008-02-08 08:36:00,0.79547,0.7955,0.79537,0.79545,17600000.0
2008-02-08 08:38:00,0.79565,0.79578,0.79561,0.79578,11200000.0
2008-02-08 08:39:00,0.79578,0.79595,0.79569,0.79595,11200000.0
2008-02-08 08:40:00,0.79625,0.79636,0.79618,0.79629,17600000.0
2008-02-08 08:41:00,0.79605,0.79608,0.79602,0.79602,12800000.0
2008-02-08 08:42:00,0.796,0.7961,0.79592,0.79604,11200000.0
2008-02-08 08:43:00,0.796,0.79602,0.79578,0.7958,12800000.0
2008-02-08 08:44:00,0.79586,0.79594,0.79576,0.79576,16000000.0
2008-02-08 08:45:00,0.79586,0.79592,0.79585,0.79588,8000000.0
2008-02-08 08:46:00,0.79588,0.79594,0.79583,0.79583,24000000.0
2008-02-08 08:47:00,0.7957,0.79575,0.79569,0.79574,36800000.0
2008-02-08 08:48:00,0.79579,0.79591,0.79576,0.79578,16000000.0
2008-02-08 08:49:00,0.79561,0.79567,0.79561,0.79565,12800000.0
2008-02-08 08:50:00,0.79568,0.7959,0.79568,0.79587,11200000.0
2008-02-08 08:51:00,0.79592,0.79592,0.79582,0.79582,20800000.0
2008-02-08 08:52:00,0.7958,0.7959,0.7958,0.79589,57600000.0
2008-02-08 08:53:00,0.79581,0.79581,0.79568,0.79568,54400000.0
2008-02-08 08:54:00,0.79546,0.79546,0.79526,0.79526,25600000.0
2008-02-08 08:55:00,0.79515,0.79515,0.79501,0.79501,11200000.0
2008-02-08 08:56:00,0.79486,0.79492,0.79456,0.79456,12800000.0
2008-02-08 08:57:00,0.79452,0.79459,0.79436,0.79436,12800000.0
2008-02-08 08:58:00,0.79437,0.79446,0.79437,0.79443,8000000.0
2008-02-08 08:59:00,0.79434,0.79439,0.79429,0.79429,11200000.0
2008-02-08 09:00:00,0.79425,0.7944,0.79425,0.79428,12800000.0
2008-02-08 09:01:00,0.7943,0.79433,0.79413,0.79426,11200000.0
2008-02-08 09:02:00,0.79442,0.79442,0.79429,0.79429,20800000.0
2008-02-08 09:03:00,0.79392,0.794,0.7939,0.79398,26000000.0
2008-02-08 09:04:00,0.79422,0.79422,0.79407,0.79413,28800000.0
2008-02-08 09:05:00,0.79435,0.79442,0.79426,0.79438,11200000.0
2008-02-08 09:06:00,0.79442,0.79463,0.79442,0.79444,38800000.0
2008-02-08 09:07:00,0.79455,0.79455,0.79449,0.79453,11200000.0
2008-02-08 09:08:00,0.79451,0.79459,0.79432,0.79434,11200000.0
2008-02-08 09:09:00,0.79419,0.79425,0.79414,0.79425,25000000.0
2008-02-08 09:10:00,0.79421,0.79421,0.79396,0.79396,12800000.0
2008-02-08 09:11:00,0.79396,0.79423,0.79396,0.79423,11200000.0
2008-02-08 09:12:00,0.79436,0.79454,0.79436,0.79454,68000000.0
2008-02-08 09:13:00,0.7945,0.7945,0.7939,0.79419,12800000.0
2008-02-08 09:14:00,0.79441,0.79444,0.79438,0.79438,15400000.0
2008-02-08 09:15:00,0.79446,0.79454,0.79446,0.79454,12800000.0
2008-02-08 09:16:00,0.79465,0.79465,0.7943,0.79455,14400000.0
2008-02-08 09:17:00,0.79454,0.79463,0.79448,0.79463,51200000.0
2008-02-08 09:18:00,0.79466,0.79474,0.79463,0.79465,41600000.0
2008-02-08 09:19:00,0.79458,0.79474,0.79458,0.79469,16000000.0
2008-02-08 09:20:00,0.79477,0.79477,0.79469,0.79473,11200000.0
2008-02-08 09:21:00,0.79494,0.79507,0.79471,0.79471,17600000.0
2008-02-08 09:22:00,0.79459,0.79469,0.79453,0.79453,12800000.0
2008-02-08 09:23:00,0.79459,0.79459,0.79423,0.79449,16000000.0
2008-02-08 09:24:00,0.79441,0.79454,0.79433,0.79454,36800000.0
2008-02-08 09:25:00,0.79473,0.79485,0.7946,0.79477,16000000.0
2008-02-08 09:26:00,0.79492,0.79498,0.79487,0.79498,32000000.0
2008-02-08 09:27:00,0.79519,0.79541,0.79517,0.79541,59200000.0
2008-02-08 09:28:00,0.79538,0.79538,0.79517,0.79517,12800000.0
2008-02-08 09:29:00,0.7952,0.7952,0.7951,0.79511,12800000.0
2008-02-08 09:30:00,0.79514,0.79521,0.79514,0.79521,27200000.0
2008-02-08 09:31:00,0.79519,0.79519,0.79502,0.79502,12800000.0
2008-02-08 09:32:00,0.79513,0.79524,0.79513,0.79523,44800000.0
2008-02-08 09:33:00,0.79515,0.79515,0.79504,0.79505,28800000.0
2008-02-08 09:34:00,0.79506,0.79514,0.79479,0.79514,14400000.0
2008-02-08 09:35:00,0.79506,0.79506,0.79482,0.79482,70400000.0
2008-02-08 09:36:00,0.7938,0.79491,0.7938,0.79491,8000000.0
2008-02-08 09:37:00,0.79481,0.79497,0.79478,0.79496,17600000.0
2008-02-08 09:38:00,0.79497,0.79501,0.79494,0.79497,30400000.0
2008-02-08 09:39:00,0.79492,0.79495,0.79486,0.79495,80000000.0
2008-02-08 09:40:00,0.79485,0.79516,0.79485,0.79516,12800000.0
2008-02-08 09:41:00,0.79512,0.79512,0.79475,0.79475,51200000.0
2008-02-08 09:42:00,0.79463,0.79463,0.79424,0.79425,67200000.0
2008-02-08 09:43:00,0.79438,0.79444,0.79421,0.79426,86400000.0
2008-02-08 09:44:00,0.79421,0.79435,0.79421,0.79432,29800000.0
2008-02-08 09:45:00,0.79425,0.79425,0.79413,0.79413,28200000.0
2008-02-08 09:46:00,0.79414,0.79414,0.79389,0.79389,8000000.0
2008-02-08 09:47:00,0.7937,0.79372,0.79361,0.79361,16000000.0
2008-02-08 09:48:00,0.79361,0.79361,0.7935,0.7935,34600000.0
2008-02-08 09:49:00,0.79344,0.79367,0.79344,0.79367,11200000.0
2008-02-08 09:50:00,0.7937,0.7937,0.79357,0.79357,51200000.0
2008-02-08 09:51:00,0.79359,0.79372,0.79359,0.79367,105600000.0
2008-02-08 09:52:00,0.79407,0.79429,0.79407,0.79429,57600000.0
2008-02-08 09:53:00,0.79429,0.79433,0.7942,0.7943,57600000.0
2008-02-08 09:54:00,0.79426,0.79432,0.79426,0.79426,56000000.0
2008-02-08 09:55:00,0.79412,0.79421,0.7941,0.79421,8000000.0
2008-02-08 09:56:00,0.79443,0.79451,0.79437,0.79437,59200000.0
2008-02-08 09:57:00,0.79432,0.7947,0.79432,0.7947,48000000.0
2008-02-08 09:58:00,0.79483,0.79485,0.79476,0.79476,45200000.0
2008-02-08 09:59:00,0.7947,0.7947,0.79462,0.7947,64000000.0
2008-02-08 10:00:00,0.79429,0.79431,0.79417,0.79417,81600000.0
2008-02-08 10:01:00,0.79414,0.79423,0.79414,0.79416,71400000.0
2008-02-08 10:02:00,0.79409,0.79411,0.794,0.79402,56000000.0
2008-02-08 10:03:00,0.79388,0.79391,0.79381,0.79381,40000000.0
2008-02-08 10:04:00,0.79378,0.79384,0.79375,0.79384,36200000.0
2008-02-08 10:05:00,0.79376,0.79385,0.79375,0.79375,51200000.0
2008-02-08 10:06:00,0.79389,0.79413,0.79389,0.79413,48000000.0
2008-02-08 10:07:00,0.79433,0.79442,0.79433,0.79442,11200000.0
2008-02-08 10:08:00,0.79436,0.79444,0.79416,0.79416,11200000.0
2008-02-08 10:09:00,0.79418,0.79428,0.79418,0.79423,80000000.0
2008-02-08 10:10:00,0.79421,0.79445,0.79413,0.79445,60800000.0
2008-02-08 10:11:00,0.79458,0.79463,0.79451,0.79453,58600000.0
2008-02-08 10:12:00,0.79452,0.79464,0.7945,0.79464,75200000.0
2008-02-08 10:13:00,0.79447,0.79455,0.79438,0.79438,58000000.0
2008-02-08 10:14:00,0.7943,0.79456,0.7943,0.79456,12800000.0
2008-02-08 10:15:00,0.79477,0.79482,0.7947,0.79471,22400000.0
2008-02-08 10:16:00,0.79458,0.79458,0.79411,0.79411,28800000.0
2008-02-08 10:17:00,0.79415,0.79415,0.79404,0.79404,48000000.0
2008-02-08 10:18:00,0.79384,0.79395,0.7938,0.79394,11200000.0
2008-02-08 10:19:00,0.79405,0.79414,0.79405,0.79411,64000000.0
2008-02-08 10:20:00,0.79404,0.79408,0.79391,0.79391,56000000.0
2008-02-08 10:21:00,0.79349,0.79375,0.79349,0.79367,56400000.0
2008-02-08 10:22:00,0.79373,0.79373,0.79365,0.79367,57600000.0
2008-02-08 10:23:00,0.79391,0.79414,0.79391,0.79412,75200000.0
2008-02-08 10:24:00,0.79411,0.79427,0.7941,0.79427,27200000.0
2008-02-08 10:25:00,0.79417,0.79417,0.79375,0.79401,62400000.0
2008-02-08 10:26:00,0.79379,0.79382,0.79373,0.79382,32400000.0
2008-02-08 10:27:00,0.79407,0.79413,0.79401,0.79413,54400000.0
2008-02-08 10:28:00,0.79411,0.79418,0.79407,0.79412,16000000.0
2008-02-08 10:29:00,0.794,0.79404,0.79394,0.79399,60800000.0
2008-02-08 10:30:00,0.7942,0.79427,0.7942,0.79423,40000000.0
2008-02-08 10:31:00,0.79417,0.79417,0.79403,0.79403,35200000.0
2008-02-08 10:32:00,0.79395,0.79395,0.79388,0.79389,11200000.0
2008-02-08 10:33:00,0.79384,0.79384,0.79369,0.79376,22400000.0
2008-02-08 10:34:00,0.79374,0.79374,0.79361,0.79364,28800000.0
2008-02-08 10:35:00,0.79381,0.79385,0.79369,0.79378,14400000.0
2008-02-08 10:36:00,0.79377,0.79387,0.79377,0.79383,30400000.0
2008-02-08 10:37:00,0.79381,0.79393,0.79381,0.79391,16000000.0
2008-02-08 10:38:00,0.79428,0.79447,0.79428,0.79439,11200000.0
2008-02-08 10:39:00,0.79436,0.79437,0.79427,0.79437,24000000.0
2008-02-08 10:40:00,0.79438,0.79438,0.79432,0.79432,35200000.0
2008-02-08 10:41:00,0.79438,0.79439,0.79429,0.79432,35200000.0
2008-02-08 10:42:00,0.79431,0.7944,0.79426,0.79426,12800000.0
2008-02-08 10:43:00,0.79415,0.79415,0.79403,0.79404,48000000.0
2008-02-08 10:44:00,0.79412,0.7942,0.7941,0.79418,38400000.0
2008-02-08 10:45:00,0.79355,0.79388,0.79355,0.79388,40000000.0
2008-02-08 10:46:00,0.79421,0.7943,0.79421,0.7943,23400000.0
2008-02-08 10:47:00,0.79396,0.79396,0.79374,0.79386,49600000.0
2008-02-08 10:48:00,0.79388,0.79394,0.79387,0.79392,56000000.0
2008-02-08 10:49:00,0.79419,0.7943,0.79417,0.79422,17600000.0
2008-02-08 10:50:00,0.79428,0.79449,0.79428,0.79439,12800000.0
2008-02-08 10:51:00,0.79464,0.79483,0.79464,0.79481,54400000.0
2008-02-08 10:52:00,0.79482,0.79497,0.79461,0.79461,37200000.0
2008-02-08 10:53:00,0.79438,0.79438,0.7942,0.79424,67200000.0
2008-02-08 10:54:00,0.79426,0.79437,0.79426,0.79435,48000000.0
2008-02-08 10:55:00,0.79444,0.79448,0.79409,0.79409,47200000.0
2008-02-08 10:56:00,0.79421,0.79424,0.79412,0.79415,62400000.0
2008-02-08 10:57:00,0.79414,0.79425,0.79413,0.7942,43200000.0
2008-02-08 10:58:00,0.79412,0.79412,0.79399,0.79406,75200000.0
2008-02-08 10:59:00,0.79408,0.79408,0.79392,0.79396,17600000.0
2008-02-08 11:00:00,0.79392,0.79392,0.79375,0.79383,81600000.0
2008-02-08 11:01:00,0.79372,0.79381,0.79372,0.79375,56000000.0
2008-02-08 11:02:00,0.79374,0.7938,0.79372,0.7938,40000000.0
2008-02-08 11:03:00,0.79376,0.7939,0.79376,0.7939,14400000.0
2008-02-08 11:04:00,0.79395,0.79395,0.79382,0.79382,59600000.0
2008-02-08 11:05:00,0.79391,0.79427,0.79391,0.79427,14400000.0
2008-02-08 11:06:00,0.79419,0.79446,0.79419,0.79446,20800000.0
2008-02-08 11:07:00,0.79433,0.79433,0.79419,0.79427,38400000.0
2008-02-08 11:08:00,0.79423,0.79423,0.79407,0.79413,30400000.0
2008-02-08 11:09:00,0.79431,0.79441,0.79425,0.79441,94200000.0
2008-02-08 11:10:00,0.79443,0.79443,0.79428,0.79428,42600000.0
2008-02-08 11:11:00,0.7944,0.7944,0.79428,0.79431,57000000.0
2008-02-08 11:12:00,0.79421,0.79432,0.79418,0.79423,78400000.0
2008-02-08 11:13:00,0.79416,0.79424,0.79407,0.79417,77200000.0
2008-02-08 11:14:00,0.7941,0.7941,0.79393,0.79403,49600000.0
2008-02-08 11:15:00,0.79409,0.79446,0.79409,0.79446,49600000.0
2008-02-08 11:16:00,0.79451,0.79458,0.79451,0.79458,9600000.0
2008-02-08 11:17:00,0.7946,0.7946,0.79454,0.79454,16000000.0
2008-02-08 11:18:00,0.7945,0.79456,0.79437,0.7944,46800000.0
2008-02-08 11:19:00,0.79435,0.79447,0.79435,0.79447,13200000.0
2008-02-08 11:20:00,0.79439,0.79448,0.79431,0.79447,66600000.0
2008-02-08 11:21:00,0.79448,0.79452,0.79438,0.7945,11200000.0
2008-02-08 11:22:00,0.79474,0.79489,0.79474,0.79481,72000000.0
2008-02-08 11:23:00,0.79466,0.7947,0.79436,0.79436,11200000.0
2008-02-08 11:24:00,0.79415,0.79426,0.79392,0.79392,81600000.0
2008-02-08 11:25:00,0.79404,0.79431,0.79402,0.79431,56000000.0
2008-02-08 11:26:00,0.79423,0.79424,0.79398,0.79398,48000000.0
2008-02-08 11:27:00,0.79384,0.79384,0.7936,0.79361,40000000.0
2008-02-08 11:28:00,0.79383,0.79403,0.79383,0.79384,54400000.0
2008-02-08 11:29:00,0.79387,0.79414,0.79387,0.79414,49600000.0
2008-02-08 11:30:00,0.79409,0.79409,0.79387,0.79387,40000000.0
2008-02-08 11:31:00,0.79375,0.79387,0.79374,0.79387,11200000.0
2008-02-08 11:32:00,0.79377,0.79377,0.79351,0.79351,14400000.0
2008-02-08 11:33:00,0.79363,0.79368,0.79363,0.79366,19200000.0
2008-02-08 11:34:00,0.79341,0.79363,0.79341,0.79363,11200000.0
2008-02-08 11:35:00,0.79368,0.79368,0.79351,0.79351,59200000.0
2008-02-08 11:36:00,0.7935,0.7936,0.79348,0.79349,46400000.0
2008-02-08 11:37:00,0.79344,0.79368,0.79344,0.79358,12800000.0
2008-02-08 11:38:00,0.79364,0.79379,0.79364,0.79379,11200000.0
2008-02-08 11:39:00,0.7936,0.7936,0.79348,0.79359,12800000.0
2008-02-08 11:40:00,0.79334,0.79343,0.79297,0.79297,14400000.0
2008-02-08 11:41:00,0.79284,0.79293,0.79278,0.7929,45200000.0
2008-02-08 11:42:00,0.79293,0.79319,0.79293,0.79319,27200000.0
2008-02-08 11:43:00,0.79321,0.79321,0.79308,0.79308,35200000.0
2008-02-08 11:44:00,0.79307,0.7931,0.79299,0.79299,11200000.0
2008-02-08 11:45:00,0.79302,0.79313,0.79301,0.79313,49600000.0
2008-02-08 11:46:00,0.79306,0.79319,0.79306,0.79319,46400000.0
2008-02-08 11:47:00,0.79321,0.79321,0.79314,0.79314,22400000.0
2008-02-08 11:48:00,0.79316,0.79318,0.79277,0.79277,11200000.0
2008-02-08 11:49:00,0.79268,0.79277,0.79172,0.79277,12800000.0
2008-02-08 11:50:00,0.79305,0.79316,0.79288,0.79288,46400000.0
2008-02-08 11:51:00,0.79272,0.79272,0.79256,0.79262,43200000.0
2008-02-08 11:52:00,0.79248,0.79249,0.79232,0.79249,38400000.0
2008-02-08 11:53:00,0.79286,0.79292,0.79285,0.79286,49600000.0
2008-02-08 11:54:00,0.79268,0.79281,0.79268,0.79273,11200000.0
2008-02-08 11:55:00,0.79279,0.79279,0.79262,0.79262,52800000.0
2008-02-08 11:56:00,0.79265,0.79272,0.7926,0.79265,12800000.0
2008-02-08 11:57:00,0.79266,0.79273,0.79266,0.79273,43200000.0
2008-02-08 11:58:00,0.79257,0.79258,0.79242,0.79242,11200000.0
2008-02-08 11:59:00,0.7923,0.7923,0.79211,0.79211,44800000.0
2008-02-08 12:00:00,0.79197,0.79219,0.79197,0.79212,30400000.0
2008-02-08 12:01:00,0.79178,0.79178,0.79149,0.79149,25600000.0
2008-02-08 12:02:00,0.79138,0.79138,0.79111,0.79111,11200000.0
2008-02-08 12:03:00,0.79119,0.79145,0.79119,0.79145,42000000.0
2008-02-08 12:04:00,0.79165,0.79197,0.79165,0.79197,11200000.0
2008-02-08 12:05:00,0.79205,0.79216,0.79193,0.79216,17600000.0
2008-02-08 12:06:00,0.79201,0.79215,0.79192,0.79215,12800000.0
2008-02-08 12:07:00,0.79209,0.79216,0.79209,0.79212,12800000.0
2008-02-08 12:08:00,0.79203,0.79208,0.79196,0.79206,51200000.0
2008-02-08 12:09:00,0.79173,0.7919,0.79172,0.79172,25000000.0
2008-02-08 12:10:00,0.7917,0.7917,0.79133,0.79133,35200000.0
2008-02-08 12:11:00,0.79133,0.79135,0.79127,0.79129,32000000.0
2008-02-08 12:12:00,0.79154,0.79174,0.79154,0.79174,28800000.0
2008-02-08 12:13:00,0.79152,0.79152,0.79135,0.79135,16400000.0
2008-02-08 12:14:00,0.79144,0.79154,0.79144,0.79154,25600000.0
2008-02-08 12:15:00,0.79155,0.79155,0.79102,0.79102,21800000.0
2008-02-08 12:16:00,0.79082,0.79082,0.79061,0.79063,49600000.0
2008-02-08 12:17:00,0.7906,0.79068,0.79056,0.79068,43200000.0
2008-02-08 12:18:00,0.79063,0.79068,0.79063,0.79068,33600000.0
2008-02-08 12:19:00,0.79072,0.79077,0.79066,0.79072,12800000.0
2008-02-08 12:20:00,0.79094,0.79094,0.79075,0.79084,9600000.0
2008-02-08 12:21:00,0.79093,0.79095,0.79083,0.79093,62400000.0
2008-02-08 12:22:00,0.7907,0.7907,0.7906,0.79064,8000000.0
2008-02-08 12:23:00,0.79069,0.79069,0.79005,0.79005,14400000.0
2008-02-08 12:24:00,0.78984,0.78989,0.7896,0.78988,36800000.0
2008-02-08 12:25:00,0.79013,0.79021,0.7901,0.79021,11200000.0
2008-02-08 12:26:00,0.79029,0.7905,0.79029,0.79045,8000000.0
2008-02-08 12:27:00,0.79048,0.79061,0.79048,0.79061,32000000.0
2008-02-08 12:28:00,0.79066,0.79079,0.79066,0.79078,12800000.0
2008-02-08 12:29:00,0.79,0.79121,0.78967,0.78979,70400000.0
2008-02-08 12:30:00,0.79076,0.79076,0.78964,0.79065,64000000.0
2008-02-08 12:31:00,0.79064,0.79065,0.79053,0.79053,11200000.0
2008-02-08 12:32:00,0.7902,0.7902,0.7896,0.7896,8000000.0
2008-02-08 12:33:00,0.78935,0.78946,0.78933,0.78941,58000000.0
2008-02-08 12:34:00,0.7893,0.78937,0.78928,0.78928,36800000.0
2008-02-08 12:35:00,0.78936,0.78957,0.78936,0.78957,9600000.0
2008-02-08 12:36:00,0.78965,0.78965,0.78949,0.78963,64400000.0
2008-02-08 12:37:00,0.78961,0.78975,0.78961,0.78975,8000000.0
2008-02-08 12:38:00,0.79012,0.79012,0.79006,0.79006,9600000.0
2008-02-08 12:39:00,0.79,0.79,0.78981,0.78981,19200000.0
2008-02-08 12:40:00,0.78942,0.78953,0.78942,0.78953,12800000.0
2008-02-08 12:41:00,0.7897,0.79082,0.78969,0.79073,11200000.0
2008-02-08 12:42:00,0.79071,0.79071,0.79049,0.79049,24000000.0
2008-02-08 12:43:00,0.79043,0.79057,0.79043,0.79057,19200000.0
2008-02-08 12:44:00,0.79042,0.79061,0.79042,0.79056,18000000.0
2008-02-08 12:45:00,0.79048,0.79048,0.79038,0.79041,28800000.0
2008-02-08 12:46:00,0.7905,0.79062,0.7905,0.7905,59200000.0
2008-02-08 12:47:00,0.79035,0.79035,0.79028,0.79028,9600000.0
2008-02-08 12:48:00,0.79044,0.79057,0.79041,0.79041,33600000.0
2008-02-08 12:49:00,0.7904,0.7906,0.79037,0.79037,37200000.0
2008-02-08 12:50:00,0.79043,0.79052,0.79043,0.79043,11200000.0
2008-02-08 12:51:00,0.79039,0.79045,0.79037,0.79037,33600000.0
2008-02-08 12:52:00,0.7903,0.7903,0.79011,0.79011,38800000.0
2008-02-08 12:53:00,0.79011,0.79021,0.79011,0.79021,25200000.0
2008-02-08 12:54:00,0.79028,0.79032,0.79021,0.79021,12800000.0
2008-02-08 12:55:00,0.79031,0.79052,0.79017,0.79039,44800000.0
2008-02-08 12:56:00,0.79034,0.79034,0.79016,0.79027,11200000.0
2008-02-08 12:57:00,0.79027,0.79032,0.79016,0.79016,28200000.0
2008-02-08 12:58:00,0.79007,0.79011,0.78998,0.79001,11200000.0
2008-02-08 12:59:00,0.7902,0.7902,0.78992,0.78992,12800000.0
2008-02-08 13:00:00,0.78982,0.78994,0.78975,0.78994,12800000.0
2008-02-08 13:01:00,0.7899,0.7899,0.7896,0.7896,24000000.0
2008-02-08 13:02:00,0.78966,0.78976,0.78966,0.7897,14400000.0
2008-02-08 13:03:00,0.78962,0.78966,0.78957,0.78957,19200000.0
2008-02-08 13:04:00,0.78963,0.78979,0.78963,0.78977,17600000.0
2008-02-08 13:05:00,0.78965,0.78965,0.78936,0.78942,24000000.0
2008-02-08 13:06:00,0.78943,0.78943,0.78933,0.78934,22400000.0
2008-02-08 13:07:00,0.78948,0.78969,0.78948,0.78966,11200000.0
2008-02-08 13:08:00,0.78988,0.78988,0.7896,0.7896,30400000.0
2008-02-08 13:09:00,0.7892,0.7892,0.78906,0.78906,31400000.0
2008-02-08 13:10:00,0.78917,0.78934,0.78916,0.78934,43200000.0
2008-02-08 13:11:00,0.78933,0.78943,0.78933,0.78939,11200000.0
2008-02-08 13:12:00,0.78924,0.78949,0.78924,0.78945,16000000.0
2008-02-08 13:13:00,0.78947,0.78962,0.78944,0.78952,17600000.0
2008-02-08 13:14:00,0.78963,0.78973,0.78963,0.78973,11200000.0
2008-02-08 13:15:00,0.78959,0.78963,0.78953,0.78963,28800000.0
2008-02-08 13:16:00,0.78969,0.78975,0.78969,0.78975,24000000.0
2008-02-08 13:17:00,0.7898,0.7898,0.7897,0.78972,19200000.0
2008-02-08 13:18:00,0.78959,0.78964,0.78955,0.78964,76800000.0
2008-02-08 13:19:00,0.78958,0.78958,0.78949,0.78954,32000000.0
2008-02-08 13:20:00,0.78956,0.78959,0.78945,0.78954,38400000.0
2008-02-08 13:21:00,0.78971,0.78972,0.78963,0.78963,51600000.0
2008-02-08 13:22:00,0.78956,0.78968,0.78956,0.78957,12800000.0
2008-02-08 13:23:00,0.78962,0.78962,0.78938,0.78938,11200000.0
2008-02-08 13:24:00,0.78931,0.78938,0.78921,0.78929,30400000.0
2008-02-08 13:25:00,0.78924,0.78939,0.7892,0.78939,9600000.0
2008-02-08 13:26:00,0.78911,0.78925,0.7891,0.7891,11200000.0
2008-02-08 13:27:00,0.78916,0.78932,0.78906,0.78932,44200000.0
2008-02-08 13:28:00,0.78958,0.78963,0.78945,0.78963,12800000.0
2008-02-08 13:29:00,0.78954,0.78975,0.78954,0.78974,11200000.0
2008-02-08 13:30:00,0.78965,0.78976,0.78964,0.78965,17600000.0
2008-02-08 13:31:00,0.78968,0.78989,0.78968,0.78987,49600000.0
2008-02-08 13:32:00,0.79011,0.79019,0.7901,0.79016,36800000.0
2008-02-08 13:33:00,0.79023,0.79056,0.79022,0.7904,44800000.0
2008-02-08 13:34:00,0.79026,0.79034,0.79014,0.79022,57600000.0
2008-02-08 13:35:00,0.79012,0.79012,0.78998,0.79007,11200000.0
2008-02-08 13:36:00,0.79004,0.79015,0.78991,0.78991,42600000.0
2008-02-08 13:37:00,0.78975,0.78982,0.78972,0.78982,17600000.0
2008-02-08 13:38:00,0.78981,0.78998,0.78981,0.78998,12800000.0
2008-02-08 13:39:00,0.79013,0.79013,0.78984,0.78984,11200000.0
2008-02-08 13:40:00,0.79013,0.79028,0.79013,0.79022,9600000.0
2008-02-08 13:41:00,0.79027,0.79074,0.78977,0.78977,10600000.0
2008-02-08 13:42:00,0.79073,0.79073,0.79063,0.79063,12800000.0
2008-02-08 13:43:00,0.79068,0.79079,0.79058,0.79068,32400000.0
2008-02-08 13:44:00,0.79082,0.79103,0.79082,0.79102,18400000.0
2008-02-08 13:45:00,0.79117,0.79127,0.79117,0.79124,14400000.0
2008-02-08 13:46:00,0.79121,0.79145,0.79121,0.79135,16000000.0
2008-02-08 13:47:00,0.79127,0.79137,0.79101,0.79101,19200000.0
2008-02-08 13:48:00,0.79107,0.79127,0.79107,0.79127,11200000.0
2008-02-08 13:49:00,0.79124,0.79132,0.79122,0.79127,41600000.0
2008-02-08 13:50:00,0.79138,0.7915,0.79138,0.79142,9600000.0
2008-02-08 13:51:00,0.79142,0.79142,0.79128,0.79137,27200000.0
2008-02-08 13:52:00,0.79123,0.79131,0.79118,0.79118,11200000.0
2008-02-08 13:53:00,0.79119,0.79119,0.79096,0.79105,12800000.0
2008-02-08 13:54:00,0.79077,0.7908,0.79077,0.7908,17600000.0
2008-02-08 13:55:00,0.79101,0.79111,0.791,0.79111,11200000.0
2008-02-08 13:56:00,0.79116,0.79128,0.79098,0.79128,16000000.0
2008-02-08 13:57:00,0.79106,0.79106,0.79086,0.791,11200000.0
2008-02-08 13:58:00,0.79088,0.79113,0.79071,0.79113,45800000.0
2008-02-08 13:59:00,0.79118,0.79121,0.7911,0.79116,54400000.0
2008-02-08 14:00:00,0.79025,0.79025,0.78491,0.78493,12800000.0
2008-02-08 14:01:00,0.78485,0.78587,0.78485,0.78587,11200000.0
2008-02-08 14:02:00,0.78605,0.78616,0.78594,0.78614,16000000.0
2008-02-08 14:03:00,0.78645,0.78711,0.78645,0.78711,14400000.0
2008-02-08 14:04:00,0.78668,0.78691,0.78659,0.78691,12800000.0
2008-02-08 14:05:00,0.78695,0.78695,0.78567,0.78676,11200000.0
2008-02-08 14:06:00,0.78709,0.7871,0.78702,0.78702,32000000.0
2008-02-08 14:07:00,0.78727,0.78732,0.78689,0.78693,9600000.0
2008-02-08 14:08:00,0.78706,0.78706,0.78693,0.78701,25600000.0
2008-02-08 14:09:00,0.78679,0.78679,0.78661,0.78661,6400000.0
2008-02-08 14:10:00,0.78645,0.7867,0.7864,0.7867,33600000.0
2008-02-08 14:11:00,0.78667,0.78667,0.78633,0.78633,35200000.0
2008-02-08 14:12:00,0.78632,0.78644,0.78625,0.78644,40000000.0
2008-02-08 14:13:00,0.78631,0.78631,0.78599,0.78599,8000000.0
2008-02-08 14:14:00,0.78597,0.78605,0.78589,0.78589,11200000.0
2008-02-08 14:15:00,0.78602,0.78604,0.78589,0.78604,17600000.0
2008-02-08 14:16:00,0.78675,0.78684,0.78664,0.78664,11200000.0
2008-02-08 14:17:00,0.78646,0.78646,0.78628,0.78628,14400000.0
2008-02-08 14:18:00,0.78619,0.78619,0.78613,0.78617,11200000.0
2008-02-08 14:19:00,0.78625,0.78628,0.78611,0.78611,11200000.0
2008-02-08 14:20:00,0.78608,0.78612,0.786,0.78612,12800000.0
2008-02-08 14:21:00,0.78621,0.78626,0.78616,0.78617,12800000.0
2008-02-08 14:22:00,0.78621,0.78623,0.78611,0.78611,16000000.0
2008-02-08 14:23:00,0.78619,0.78664,0.78619,0.78653,16000000.0
2008-02-08 14:24:00,0.78649,0.78663,0.78649,0.78652,12800000.0
2008-02-08 14:25:00,0.78616,0.78629,0.78599,0.78608,16000000.0
2008-02-08 14:26:00,0.78595,0.78595,0.78563,0.78563,16000000.0
2008-02-08 14:27:00,0.78589,0.7861,0.78589,0.78608,14800000.0
2008-02-08 14:28:00,0.78584,0.78606,0.78575,0.78606,14400000.0
2008-02-08 14:29:00,0.78601,0.78601,0.78585,0.78587,11200000.0
2008-02-08 14:30:00,0.7859,0.78606,0.7859,0.78598,11200000.0
2008-02-08 14:31:00,0.78597,0.78598,0.78586,0.78586,12800000.0
2008-02-08 14:32:00,0.78588,0.78593,0.78584,0.7859,12800000.0
2008-02-08 14:33:00,0.78586,0.78593,0.78547,0.78547,11200000.0
2008-02-08 14:34:00,0.78514,0.78521,0.7851,0.78514,16000000.0
2008-02-08 14:35:00,0.78522,0.78534,0.78522,0.78529,12800000.0
2008-02-08 14:36:00,0.78512,0.78572,0.78512,0.78572,11200000.0
2008-02-08 14:37:00,0.78603,0.78617,0.78598,0.78598,12800000.0
2008-02-08 14:38:00,0.78592,0.78607,0.78582,0.78607,13200000.0
2008-02-08 14:39:00,0.78594,0.78595,0.78578,0.78582,12800000.0
2008-02-08 14:40:00,0.78578,0.78594,0.78576,0.78594,14400000.0
2008-02-08 14:41:00,0.78587,0.78591,0.78574,0.78585,17600000.0
2008-02-08 14:42:00,0.78593,0.78614,0.78593,0.78608,12800000.0
2008-02-08 14:43:00,0.7861,0.78626,0.7861,0.78626,17600000.0
2008-02-08 14:44:00,0.78626,0.78626,0.78608,0.78616,16000000.0
2008-02-08 14:45:00,0.78594,0.78601,0.78589,0.78589,12800000.0
2008-02-08 14:46:00,0.78598,0.78643,0.78598,0.78643,12800000.0
2008-02-08 14:47:00,0.78644,0.78661,0.78644,0.78661,11600000.0
2008-02-08 14:48:00,0.78658,0.78658,0.78628,0.78628,9600000.0
2008-02-08 14:49:00,0.78621,0.78649,0.78621,0.7864,12800000.0
2008-02-08 14:50:00,0.78635,0.78635,0.78625,0.7863,15400000.0
2008-02-08 14:51:00,0.78643,0.78698,0.78643,0.78698,16000000.0
2008-02-08 14:52:00,0.78713,0.78726,0.78698,0.78708,11200000.0
2008-02-08 14:53:00,0.78702,0.7873,0.78702,0.78724,17600000.0
2008-02-08 14:54:00,0.7872,0.78754,0.7872,0.78754,11200000.0
2008-02-08 14:55:00,0.78754,0.78754,0.78713,0.78728,12800000.0
2008-02-08 14:56:00,0.78698,0.78707,0.78698,0.78707,11200000.0
2008-02-08 14:57:00,0.787,0.78706,0.78698,0.78703,12800000.0
2008-02-08 14:58:00,0.78709,0.78709,0.78695,0.78704,12800000.0
2008-02-08 14:59:00,0.78697,0.78706,0.78696,0.78702,10600000.0
2008-02-08 15:00:00,0.78702,0.78702,0.78677,0.78681,11200000.0
2008-02-08 15:01:00,0.78662,0.78674,0.78661,0.78674,17600000.0
2008-02-08 15:02:00,0.78674,0.78674,0.7865,0.78661,13800000.0
2008-02-08 15:03:00,0.78672,0.78684,0.78672,0.78675,14400000.0
2008-02-08 15:04:00,0.78672,0.7868,0.78672,0.78679,12800000.0
2008-02-08 15:05:00,0.78671,0.78681,0.78645,0.78679,18000000.0
2008-02-08 15:06:00,0.78692,0.7871,0.78687,0.78706,11200000.0
2008-02-08 15:07:00,0.78733,0.78735,0.78728,0.78732,16000000.0
2008-02-08 15:08:00,0.78729,0.78729,0.78718,0.78722,12800000.0
2008-02-08 15:09:00,0.78717,0.78717,0.78709,0.78709,8000000.0
2008-02-08 15:10:00,0.78696,0.78696,0.78679,0.78679,8000000.0
2008-02-08 15:11:00,0.7866,0.78678,0.7866,0.78678,11200000.0
2008-02-08 15:12:00,0.78684,0.78684,0.78676,0.78676,11200000.0
2008-02-08 15:13:00,0.78662,0.78662,0.78638,0.78644,17600000.0
2008-02-08 15:14:00,0.78647,0.78682,0.78647,0.78677,12800000.0
2008-02-08 15:15:00,0.78677,0.78677,0.78593,0.78616,14400000.0
2008-02-08 15:16:00,0.78621,0.78621,0.78605,0.78606,17600000.0
2008-02-08 15:17:00,0.78611,0.78657,0.78611,0.78657,11200000.0
2008-02-08 15:18:00,0.78648,0.78648,0.78624,0.78624,11200000.0
2008-02-08 15:19:00,0.78586,0.78594,0.78567,0.78568,17600000.0
2008-02-08 15:20:00,0.78583,0.78601,0.78583,0.78591,16000000.0
2008-02-08 15:21:00,0.78599,0.7861,0.78586,0.78588,16000000.0
2008-02-08 15:22:00,0.78602,0.78614,0.78602,0.78614,11200000.0
2008-02-08 15:23:00,0.7863,0.7863,0.7859,0.7859,12800000.0
2008-02-08 15:24:00,0.78576,0.78592,0.78567,0.78581,11200000.0
2008-02-08 15:25:00,0.78586,0.78586,0.78577,0.78582,14400000.0
2008-02-08 15:26:00,0.78568,0.78573,0.78564,0.78571,11200000.0
2008-02-08 15:27:00,0.78559,0.78561,0.78488,0.78488,12800000.0
2008-02-08 15:28:00,0.78493,0.78498,0.78483,0.78495,12800000.0
2008-02-08 15:29:00,0.78498,0.78508,0.78479,0.78508,11200000.0
2008-02-08 15:30:00,0.78502,0.78504,0.78493,0.78498,12800000.0
2008-02-08 15:31:00,0.78483,0.78483,0.78454,0.78454,12800000.0
2008-02-08 15:32:00,0.78454,0.78454,0.78436,0.78436,11200000.0
2008-02-08 15:33:00,0.78439,0.78442,0.78341,0.78431,12800000.0
2008-02-08 15:34:00,0.78421,0.7844,0.78421,0.7844,12800000.0
2008-02-08 15:35:00,0.78456,0.78456,0.78351,0.78351,3200000.0
2008-02-08 15:36:00,0.78443,0.7846,0.78441,0.7846,11200000.0
2008-02-08 15:37:00,0.78476,0.78476,0.78455,0.78466,16000000.0
2008-02-08 15:38:00,0.78463,0.78475,0.78455,0.78455,9600000.0
2008-02-08 15:39:00,0.78332,0.78444,0.78332,0.78444,16000000.0
2008-02-08 15:40:00,0.7846,0.7846,0.78449,0.78451,8000000.0
2008-02-08 15:41:00,0.78446,0.78456,0.78446,0.78453,17600000.0
2008-02-08 15:42:00,0.78469,0.78481,0.78468,0.78475,17600000.0
2008-02-08 15:43:00,0.78473,0.78487,0.78473,0.78487,4800000.0
2008-02-08 15:44:00,0.78496,0.78519,0.78496,0.78515,15400000.0
2008-02-08 15:45:00,0.78518,0.78529,0.78517,0.78517,11200000.0
2008-02-08 15:46:00,0.78504,0.78504,0.78481,0.78482,11200000.0
2008-02-08 15:47:00,0.78466,0.78469,0.78457,0.7846,17600000.0
2008-02-08 15:48:00,0.78469,0.78481,0.78469,0.78481,9600000.0
2008-02-08 15:49:00,0.78497,0.78528,0.78494,0.78528,17600000.0
2008-02-08 15:50:00,0.78524,0.78526,0.78512,0.78512,9600000.0
2008-02-08 15:51:00,0.78525,0.78527,0.78514,0.78527,12800000.0
2008-02-08 15:52:00,0.78529,0.78535,0.78519,0.78523,12800000.0
2008-02-08 15:53:00,0.7852,0.7852,0.78481,0.78481,17600000.0
2008-02-08 15:54:00,0.78473,0.78473,0.78453,0.78453,11200000.0
2008-02-08 15:55:00,0.78464,0.78493,0.78463,0.78493,17600000.0
2008-02-08 15:56:00,0.78484,0.78491,0.78477,0.78491,16000000.0
2008-02-08 15:57:00,0.78491,0.78491,0.78474,0.78478,12800000.0
2008-02-08 15:58:00,0.78472,0.78482,0.78472,0.78477,11200000.0
2008-02-08 15:59:00,0.78486,0.78498,0.78392,0.78484,17600000.0
2008-02-08 16:00:00,0.78494,0.78503,0.78493,0.78503,11200000.0
2008-02-08 16:01:00,0.78509,0.78509,0.78493,0.78493,12800000.0
2008-02-08 16:02:00,0.78499,0.785,0.78491,0.78491,11200000.0
2008-02-08 16:03:00,0.78477,0.78485,0.78473,0.78474,12800000.0
2008-02-08 16:04:00,0.78473,0.78479,0.78473,0.78474,11200000.0
2008-02-08 16:05:00,0.78476,0.78492,0.7847,0.78472,17600000.0
2008-02-08 16:06:00,0.78462,0.78489,0.78383,0.78477,16000000.0
2008-02-08 16:07:00,0.78471,0.78471,0.78442,0.78442,12800000.0
2008-02-08 16:08:00,0.78412,0.78424,0.78384,0.78415,11200000.0
2008-02-08 16:09:00,0.78422,0.78431,0.78422,0.78431,12800000.0
2008-02-08 16:10:00,0.78424,0.78424,0.78397,0.78397,12800000.0
2008-02-08 16:11:00,0.78378,0.78414,0.78378,0.7841,12800000.0
2008-02-08 16:12:00,0.78429,0.7844,0.78424,0.7844,12800000.0
2008-02-08 16:13:00,0.78425,0.78451,0.78425,0.78434,12800000.0
2008-02-08 16:14:00,0.78426,0.78432,0.78416,0.78432,16400000.0
2008-02-08 16:15:00,0.78401,0.78409,0.78367,0.78408,11200000.0
2008-02-08 16:16:00,0.78422,0.78427,0.78422,0.78427,8000000.0
2008-02-08 16:17:00,0.78427,0.78441,0.7842,0.78436,12800000.0
2008-02-08 16:18:00,0.78443,0.78443,0.78433,0.78433,12800000.0
2008-02-08 16:19:00,0.78423,0.78425,0.78417,0.78424,11200000.0
2008-02-08 16:20:00,0.78418,0.78424,0.78403,0.78403,12800000.0
2008-02-08 16:21:00,0.78397,0.78431,0.78397,0.78412,16000000.0
2008-02-08 16:22:00,0.78402,0.7841,0.78396,0.7841,11200000.0
2008-02-08 16:23:00,0.78422,0.78433,0.78422,0.78433,12800000.0
2008-02-08 16:24:00,0.78427,0.78427,0.78402,0.78402,14400000.0
2008-02-08 16:25:00,0.78369,0.78369,0.78349,0.7835,17600000.0
2008-02-08 16:26:00,0.78343,0.78343,0.78309,0.78309,14400000.0
2008-02-08 16:27:00,0.78317,0.78337,0.78301,0.78337,16400000.0
2008-02-08 16:28:00,0.78331,0.78331,0.78285,0.78288,12800000.0
2008-02-08 16:29:00,0.78298,0.78312,0.78298,0.78309,14400000.0
2008-02-08 16:30:00,0.78312,0.78327,0.78312,0.78326,13200000.0
2008-02-08 16:31:00,0.78342,0.78342,0.78309,0.78309,11200000.0
2008-02-08 16:32:00,0.78284,0.783,0.78284,0.783,10600000.0
2008-02-08 16:33:00,0.78317,0.78323,0.78314,0.78319,11200000.0
2008-02-08 16:34:00,0.78308,0.7832,0.78306,0.7832,12800000.0
2008-02-08 16:35:00,0.78313,0.78335,0.7831,0.78323,12800000.0
2008-02-08 16:36:00,0.78296,0.78296,0.78278,0.78287,9600000.0
2008-02-08 16:37:00,0.78276,0.78276,0.78263,0.78265,14400000.0
2008-02-08 16:38:00,0.78246,0.78246,0.78229,0.78229,12800000.0
2008-02-08 16:39:00,0.7823,0.78241,0.78227,0.78228,17600000.0
2008-02-08 16:40:00,0.78238,0.78251,0.78233,0.78235,12800000.0
2008-02-08 16:41:00,0.78222,0.78226,0.78216,0.78226,11200000.0
2008-02-08 16:42:00,0.78231,0.78232,0.78215,0.78232,11200000.0
2008-02-08 16:43:00,0.78211,0.78248,0.78211,0.78248,17600000.0
2008-02-08 16:44:00,0.7828,0.78308,0.78278,0.78308,11600000.0
2008-02-08 16:45:00,0.78313,0.78313,0.78295,0.78302,14400000.0
2008-02-08 16:46:00,0.78309,0.7831,0.78297,0.783,11200000.0
2008-02-08 16:47:00,0.78305,0.78321,0.783,0.78321,17600000.0
2008-02-08 16:48:00,0.78308,0.78341,0.78295,0.78341,17600000.0
2008-02-08 16:49:00,0.78327,0.78336,0.78322,0.78323,12800000.0
2008-02-08 16:50:00,0.78275,0.78275,0.78246,0.78246,12200000.0
2008-02-08 16:51:00,0.78238,0.78254,0.78226,0.78254,11200000.0
2008-02-08 16:52:00,0.78274,0.78298,0.78274,0.78298,3200000.0
2008-02-08 16:53:00,0.78322,0.78341,0.78313,0.78331,14400000.0
2008-02-08 16:54:00,0.78318,0.78325,0.78306,0.78313,12800000.0
2008-02-08 16:55:00,0.78319,0.78325,0.78305,0.78321,12800000.0
2008-02-08 16:56:00,0.78334,0.78349,0.78334,0.78346,11200000.0
2008-02-08 16:57:00,0.78341,0.78361,0.78341,0.78361,12800000.0
2008-02-08 16:58:00,0.78405,0.7842,0.78405,0.7842,16000000.0
2008-02-08 16:59:00,0.78412,0.78434,0.78412,0.78429,12800000.0
2008-02-08 17:00:00,0.78452,0.78469,0.7844,0.7844,15400000.0
2008-02-08 17:01:00,0.78374,0.78374,0.78347,0.78347,11200000.0
2008-02-08 17:02:00,0.78343,0.78348,0.78335,0.78335,17600000.0
2008-02-08 17:03:00,0.78345,0.78363,0.78345,0.78359,11200000.0
2008-02-08 17:04:00,0.78371,0.78389,0.78371,0.78386,11200000.0
2008-02-08 17:05:00,0.78405,0.78429,0.78396,0.78429,14400000.0
2008-02-08 17:06:00,0.78438,0.7845,0.78432,0.7845,16000000.0
2008-02-08 17:07:00,0.78448,0.78448,0.78424,0.78424,12800000.0
2008-02-08 17:08:00,0.78423,0.78439,0.78423,0.78439,11200000.0
2008-02-08 17:09:00,0.7845,0.78452,0.78439,0.78443,12800000.0
2008-02-08 17:10:00,0.78447,0.78492,0.78447,0.78492,12800000.0
2008-02-08 17:11:00,0.78507,0.78507,0.78464,0.78465,17600000.0
2008-02-08 17:12:00,0.78442,0.78444,0.78435,0.78435,14400000.0
2008-02-08 17:13:00,0.7842,0.78438,0.7842,0.78437,11200000.0
2008-02-08 17:14:00,0.78438,0.78444,0.78422,0.78433,12800000.0
2008-02-08 17:15:00,0.78423,0.7844,0.78421,0.78439,11200000.0
2008-02-08 17:16:00,0.78441,0.78441,0.7842,0.78428,14400000.0
2008-02-08 17:17:00,0.78436,0.78436,0.78422,0.78422,12800000.0
2008-02-08 17:18:00,0.78418,0.78427,0.78418,0.78425,17600000.0
2008-02-08 17:19:00,0.78427,0.78427,0.78395,0.78395,17600000.0
2008-02-08 17:20:00,0.78401,0.78409,0.78393,0.78408,13200000.0
2008-02-08 17:21:00,0.78419,0.78423,0.7841,0.7841,11200000.0
2008-02-08 17:22:00,0.78401,0.78401,0.7839,0.7839,11200000.0
2008-02-08 17:23:00,0.78399,0.78428,0.78399,0.78428,16000000.0
2008-02-08 17:24:00,0.78391,0.78418,0.78391,0.78418,8000000.0
2008-02-08 17:25:00,0.78429,0.78461,0.78425,0.78461,12800000.0
2008-02-08 17:26:00,0.78469,0.78484,0.7844,0.78471,17600000.0
2008-02-08 17:27:00,0.78469,0.78482,0.78455,0.78482,12800000.0
2008-02-08 17:28:00,0.7848,0.78498,0.7848,0.78493,12800000.0
2008-02-08 17:29:00,0.78492,0.78492,0.78481,0.78484,11200000.0
2008-02-08 17:30:00,0.78482,0.78493,0.78482,0.78484,11200000.0
2008-02-08 17:31:00,0.78488,0.78492,0.78481,0.78492,14400000.0
2008-02-08 17:32:00,0.785,0.785,0.78468,0.78468,17600000.0
2008-02-08 17:33:00,0.78469,0.78469,0.78458,0.78462,12800000.0
2008-02-08 17:34:00,0.78486,0.78498,0.78485,0.78487,11600000.0
2008-02-08 17:35:00,0.78485,0.78509,0.78482,0.78509,11200000.0
2008-02-08 17:36:00,0.78503,0.7851,0.78503,0.78503,12800000.0
2008-02-08 17:37:00,0.7851,0.78519,0.78505,0.78519,12800000.0
2008-02-08 17:38:00,0.78527,0.7853,0.78522,0.78522,12800000.0
2008-02-08 17:39:00,0.78526,0.78527,0.78508,0.78524,17600000.0
2008-02-08 17:40:00,0.78519,0.78519,0.78512,0.78516,11200000.0
2008-02-08 17:41:00,0.78524,0.7853,0.78518,0.78526,11200000.0
2008-02-08 17:42:00,0.78515,0.78515,0.78492,0.78492,17600000.0
2008-02-08 17:43:00,0.78511,0.78549,0.78511,0.78547,9600000.0
2008-02-08 17:44:00,0.78543,0.78543,0.78444,0.78444,11200000.0
2008-02-08 17:45:00,0.78456,0.78506,0.78456,0.78484,12800000.0
2008-02-08 17:46:00,0.78437,0.78454,0.78433,0.78454,11200000.0
2008-02-08 17:47:00,0.78457,0.78488,0.78457,0.78488,13800000.0
2008-02-08 17:48:00,0.78489,0.78494,0.78476,0.78488,17600000.0
2008-02-08 17:49:00,0.78459,0.78459,0.78443,0.78443,12800000.0
2008-02-08 17:50:00,0.78431,0.78504,0.78431,0.78504,17600000.0
2008-02-08 17:51:00,0.78506,0.78536,0.78506,0.78511,17600000.0
2008-02-08 17:52:00,0.78576,0.78609,0.78576,0.78609,11200000.0
2008-02-08 17:53:00,0.78616,0.78616,0.78588,0.78588,11200000.0
2008-02-08 17:54:00,0.78588,0.78606,0.78588,0.7859,10600000.0
2008-02-08 17:55:00,0.78588,0.78604,0.78588,0.78598,11200000.0
2008-02-08 17:56:00,0.7863,0.787,0.7863,0.787,16000000.0
2008-02-08 17:57:00,0.78692,0.78692,0.7867,0.78675,16000000.0
2008-02-08 17:58:00,0.78662,0.78662,0.78632,0.78632,16000000.0
2008-02-08 17:59:00,0.78664,0.78753,0.78664,0.78753,11200000.0
2008-02-08 18:00:00,0.78771,0.78774,0.78741,0.78741,11200000.0
2008-02-08 18:01:00,0.78741,0.78741,0.78724,0.78737,11200000.0
2008-02-08 18:02:00,0.78767,0.78772,0.78743,0.78748,16000000.0
2008-02-08 18:03:00,0.78751,0.78768,0.78743,0.78743,17600000.0
2008-02-08 18:04:00,0.78735,0.7874,0.78735,0.78738,11200000.0
2008-02-08 18:05:00,0.78761,0.78778,0.78761,0.78778,11200000.0
2008-02-08 18:06:00,0.78767,0.78767,0.78752,0.78764,11200000.0
2008-02-08 18:07:00,0.78803,0.78812,0.78786,0.78786,11200000.0
2008-02-08 18:08:00,0.78767,0.78767,0.7875,0.78758,12800000.0
2008-02-08 18:09:00,0.78768,0.78769,0.78742,0.78747,12800000.0
2008-02-08 18:10:00,0.7874,0.78748,0.7874,0.78744,11200000.0
2008-02-08 18:11:00,0.78745,0.78773,0.78745,0.78773,11200000.0
2008-02-08 18:12:00,0.78768,0.7877,0.7876,0.7877,16000000.0
2008-02-08 18:13:00,0.78784,0.78832,0.78784,0.78832,17600000.0
2008-02-08 18:14:00,0.78824,0.78824,0.78798,0.78798,8000000.0
2008-02-08 18:15:00,0.78798,0.78798,0.78774,0.7879,17600000.0
2008-02-08 18:16:00,0.78784,0.78797,0.78784,0.78792,12800000.0
2008-02-08 18:17:00,0.7878,0.7878,0.78757,0.78758,14400000.0
2008-02-08 18:18:00,0.78748,0.78748,0.78627,0.78737,12800000.0
2008-02-08 18:19:00,0.78731,0.78731,0.78575,0.78575,9600000.0
2008-02-08 18:20:00,0.78714,0.78727,0.78714,0.78726,11200000.0
2008-02-08 18:21:00,0.7873,0.78751,0.78727,0.78751,11200000.0
2008-02-08 18:22:00,0.78761,0.78767,0.7876,0.7876,12800000.0
2008-02-08 18:23:00,0.78751,0.78751,0.78724,0.78724,11200000.0
2008-02-08 18:24:00,0.78715,0.78723,0.78715,0.7872,13200000.0
2008-02-08 18:25:00,0.7873,0.7873,0.7871,0.7871,12800000.0
2008-02-08 18:26:00,0.78702,0.78721,0.78702,0.78714,12800000.0
2008-02-08 18:27:00,0.78732,0.78747,0.78732,0.78746,11200000.0
2008-02-08 18:28:00,0.78748,0.78757,0.78744,0.78745,17600000.0
2008-02-08 18:29:00,0.78722,0.78722,0.78712,0.78716,12800000.0
2008-02-08 18:30:00,0.78714,0.78736,0.78714,0.78735,12800000.0
2008-02-08 18:31:00,0.78725,0.78729,0.78714,0.78714,8000000.0
2008-02-08 18:32:00,0.78719,0.7872,0.78701,0.78704,12800000.0
2008-02-08 18:33:00,0.78721,0.78721,0.78681,0.78681,11200000.0
2008-02-08 18:34:00,0.78701,0.7871,0.78699,0.78702,12800000.0
2008-02-08 18:35:00,0.78696,0.78703,0.78691,0.78692,12800000.0
2008-02-08 18:36:00,0.7869,0.7869,0.78675,0.78675,11200000.0
2008-02-08 18:37:00,0.78668,0.7867,0.78624,0.78624,11200000.0
2008-02-08 18:38:00,0.78636,0.78636,0.7862,0.78626,12800000.0
2008-02-08 18:39:00,0.78604,0.78604,0.78567,0.78567,11200000.0
2008-02-08 18:40:00,0.78557,0.78576,0.78557,0.78568,11200000.0
2008-02-08 18:41:00,0.786,0.78609,0.78593,0.78595,14400000.0
2008-02-08 18:42:00,0.78593,0.78595,0.78574,0.78588,17600000.0
2008-02-08 18:43:00,0.78603,0.78611,0.78598,0.78609,11200000.0
2008-02-08 18:44:00,0.78594,0.78594,0.78479,0.78579,11200000.0
2008-02-08 18:45:00,0.78556,0.78572,0.78556,0.78572,11200000.0
2008-02-08 18:46:00,0.78603,0.78629,0.78603,0.78629,17600000.0
2008-02-08 18:47:00,0.78635,0.78638,0.78611,0.78611,9600000.0
2008-02-08 18:48:00,0.78605,0.78615,0.78582,0.78582,11200000.0
2008-02-08 18:49:00,0.78607,0.78639,0.78607,0.78639,11200000.0
2008-02-08 18:50:00,0.78658,0.78665,0.78658,0.78665,11200000.0
2008-02-08 18:51:00,0.7863,0.78645,0.78618,0.78645,11200000.0
2008-02-08 18:52:00,0.78627,0.78627,0.78614,0.78619,16000000.0
2008-02-08 18:53:00,0.78619,0.78619,0.78608,0.78612,12800000.0
2008-02-08 18:54:00,0.78598,0.78598,0.78583,0.78583,12800000.0
2008-02-08 18:55:00,0.78596,0.78646,0.78596,0.78646,11200000.0
2008-02-08 18:56:00,0.78653,0.78653,0.78633,0.78648,17600000.0
2008-02-08 18:57:00,0.78674,0.78696,0.78674,0.78678,12800000.0
2008-02-08 18:58:00,0.78676,0.78676,0.78643,0.78643,17600000.0
2008-02-08 18:59:00,0.78653,0.78702,0.78653,0.78702,14400000.0
2008-02-08 19:00:00,0.78697,0.78697,0.78665,0.7869,16000000.0
2008-02-08 19:01:00,0.78679,0.7869,0.78586,0.78683,8000000.0
2008-02-08 19:02:00,0.78693,0.78701,0.7868,0.78697,11200000.0
2008-02-08 19:03:00,0.78688,0.78688,0.78679,0.78679,11200000.0
2008-02-08 19:04:00,0.7867,0.7867,0.78658,0.78658,16400000.0
2008-02-08 19:05:00,0.7865,0.7865,0.78628,0.78628,11200000.0
2008-02-08 19:06:00,0.78633,0.78633,0.78622,0.78624,12800000.0
2008-02-08 19:07:00,0.78623,0.78627,0.78611,0.78627,12800000.0
2008-02-08 19:08:00,0.78628,0.78628,0.78619,0.78619,4800000.0
2008-02-08 19:09:00,0.78622,0.78636,0.78622,0.78636,11200000.0
2008-02-08 19:10:00,0.78647,0.78647,0.78632,0.78645,17600000.0
2008-02-08 19:11:00,0.78616,0.78616,0.78606,0.78608,12800000.0
2008-02-08 19:12:00,0.78632,0.78632,0.7862,0.78622,11200000.0
2008-02-08 19:13:00,0.7862,0.7862,0.78605,0.78605,17600000.0
2008-02-08 19:14:00,0.78607,0.78607,0.78591,0.78591,11200000.0
2008-02-08 19:15:00,0.78597,0.78608,0.78597,0.78608,14400000.0
2008-02-08 19:16:00,0.78617,0.78619,0.78605,0.78605,17600000.0
2008-02-08 19:17:00,0.786,0.786,0.78588,0.78588,11200000.0
2008-02-08 19:18:00,0.78583,0.78588,0.78579,0.78581,11200000.0
2008-02-08 19:19:00,0.7858,0.78598,0.78578,0.78598,11200000.0
2008-02-08 19:20:00,0.78595,0.786,0.7859,0.786,12800000.0
2008-02-08 19:21:00,0.78603,0.78603,0.7858,0.7858,12800000.0
2008-02-08 19:22:00,0.78578,0.7861,0.78576,0.7861,12800000.0
2008-02-08 19:23:00,0.78598,0.78598,0.78586,0.78586,3200000.0
2008-02-08 19:24:00,0.78576,0.78576,0.78556,0.78556,14400000.0
2008-02-08 19:25:00,0.78552,0.78562,0.78552,0.78559,4800000.0
2008-02-08 19:26:00,0.78565,0.78582,0.78563,0.78582,16000000.0
2008-02-08 19:27:00,0.78587,0.78594,0.78587,0.78594,4800000.0
2008-02-08 19:28:00,0.78594,0.78598,0.78592,0.78592,14400000.0
2008-02-08 19:29:00,0.78589,0.78589,0.78569,0.78576,14400000.0
2008-02-08 19:30:00,0.78579,0.78579,0.78575,0.78575,3200000.0
2008-02-08 19:31:00,0.78563,0.78568,0.78558,0.78568,12800000.0
2008-02-08 19:32:00,0.78591,0.78624,0.78591,0.78607,7400000.0
2008-02-08 19:33:00,0.78596,0.78603,0.78592,0.78594,16000000.0
2008-02-08 19:34:00,0.78602,0.78602,0.78591,0.786,12800000.0
2008-02-08 19:35:00,0.78602,0.78604,0.7858,0.78581,12800000.0
2008-02-08 19:36:00,0.78582,0.78582,0.78571,0.78571,17600000.0
2008-02-08 19:37:00,0.78597,0.78615,0.78597,0.78615,4800000.0
2008-02-08 19:38:00,0.78614,0.78614,0.78602,0.78609,12800000.0
2008-02-08 19:39:00,0.78609,0.78636,0.78609,0.78636,16000000.0
2008-02-08 19:40:00,0.78637,0.78642,0.78619,0.78619,16000000.0
2008-02-08 19:41:00,0.78619,0.78632,0.78619,0.78631,11200000.0
2008-02-08 19:42:00,0.78639,0.78642,0.78621,0.78621,9600000.0
2008-02-08 19:43:00,0.7861,0.78632,0.7861,0.78627,12800000.0
2008-02-08 19:44:00,0.78623,0.78632,0.78623,0.78627,12800000.0
2008-02-08 19:45:00,0.78618,0.7865,0.78618,0.7865,12800000.0
2008-02-08 19:46:00,0.78662,0.78673,0.78662,0.7867,10000000.0
2008-02-08 19:47:00,0.78656,0.78656,0.78627,0.78627,12800000.0
2008-02-08 19:48:00,0.78614,0.78636,0.78614,0.78619,12800000.0
2008-02-08 19:49:00,0.7863,0.78646,0.78619,0.78646,11200000.0
2008-02-08 19:50:00,0.78645,0.78648,0.78645,0.78647,9600000.0
2008-02-08 19:51:00,0.78641,0.78645,0.78634,0.78634,12800000.0
2008-02-08 19:52:00,0.78628,0.78628,0.78599,0.78616,9600000.0
2008-02-08 19:53:00,0.78619,0.78619,0.78609,0.78614,11200000.0
2008-02-08 19:54:00,0.78616,0.78633,0.78616,0.78633,12800000.0
2008-02-08 19:55:00,0.78646,0.78654,0.78646,0.78646,8000000.0
2008-02-08 19:56:00,0.7865,0.78657,0.78646,0.78657,12800000.0
2008-02-08 19:57:00,0.78656,0.78675,0.78656,0.78673,9600000.0
2008-02-08 19:58:00,0.78684,0.78715,0.78684,0.78715,14400000.0
2008-02-08 19:59:00,0.78725,0.78746,0.78725,0.78746,16000000.0
2008-02-08 20:00:00,0.78753,0.78753,0.78729,0.7873,12800000.0
2008-02-08 20:01:00,0.78727,0.78736,0.78727,0.78736,9600000.0
2008-02-08 20:02:00,0.78735,0.78788,0.78735,0.78788,9600000.0
2008-02-08 20:03:00,0.78802,0.78807,0.78798,0.78807,11200000.0
2008-02-08 20:04:00,0.78806,0.78806,0.78792,0.78792,6400000.0
2008-02-08 20:05:00,0.78763,0.78769,0.78758,0.78768,13800000.0
2008-02-08 20:06:00,0.78764,0.78765,0.78749,0.78752,11200000.0
2008-02-08 20:07:00,0.78744,0.78763,0.78744,0.78763,11200000.0
2008-02-08 20:08:00,0.78768,0.78772,0.78668,0.78772,8000000.0
2008-02-08 20:09:00,0.78774,0.78775,0.78766,0.78775,14400000.0
2008-02-08 20:10:00,0.78769,0.78777,0.78751,0.78777,16000000.0
2008-02-08 20:11:00,0.7877,0.7877,0.78758,0.78765,16000000.0
2008-02-08 20:12:00,0.78766,0.78784,0.7876,0.78784,12800000.0
2008-02-08 20:13:00,0.78797,0.78806,0.78792,0.78806,10000000.0
2008-02-08 20:14:00,0.78812,0.78867,0.78809,0.78866,11200000.0
2008-02-08 20:15:00,0.78837,0.78893,0.78837,0.78861,12800000.0
2008-02-08 20:16:00,0.78807,0.78807,0.78803,0.78803,6400000.0
2008-02-08 20:17:00,0.78803,0.78803,0.78762,0.78762,11200000.0
2008-02-08 20:18:00,0.78785,0.78785,0.78772,0.7878,16000000.0
2008-02-08 20:19:00,0.78779,0.78782,0.78776,0.78776,9600000.0
2008-02-08 20:20:00,0.78758,0.78808,0.78758,0.78808,11200000.0
2008-02-08 20:21:00,0.78818,0.78818,0.78793,0.78793,12800000.0
2008-02-08 20:22:00,0.78789,0.78789,0.78783,0.78785,11200000.0
2008-02-08 20:23:00,0.7878,0.78826,0.78777,0.78826,12800000.0
2008-02-08 20:24:00,0.78855,0.78893,0.78855,0.78877,11200000.0
2008-02-08 20:25:00,0.78842,0.78842,0.78826,0.78826,3200000.0
2008-02-08 20:26:00,0.78798,0.78798,0.78784,0.78786,11200000.0
2008-02-08 20:27:00,0.78779,0.78779,0.78773,0.78773,8000000.0
2008-02-08 20:28:00,0.7876,0.7876,0.78725,0.78725,8000000.0
2008-02-08 20:29:00,0.78715,0.78715,0.78683,0.7869,12800000.0
2008-02-08 20:30:00,0.78712,0.78722,0.78705,0.78722,16000000.0
2008-02-08 20:31:00,0.78726,0.78754,0.78724,0.78754,16000000.0
2008-02-08 20:32:00,0.78733,0.78733,0.78723,0.78723,12800000.0
2008-02-08 20:33:00,0.78746,0.78771,0.78746,0.78771,6400000.0
2008-02-08 20:34:00,0.7875,0.78754,0.78745,0.78754,11200000.0
2008-02-08 20:35:00,0.7875,0.7875,0.78737,0.78738,16000000.0
2008-02-08 20:36:00,0.78753,0.78767,0.78753,0.78767,8000000.0
2008-02-08 20:37:00,0.78761,0.78761,0.7875,0.7875,14400000.0
2008-02-08 20:38:00,0.78741,0.78741,0.78733,0.78733,4800000.0
2008-02-08 20:39:00,0.78729,0.78737,0.78729,0.78729,11200000.0
2008-02-08 20:40:00,0.78719,0.78727,0.78719,0.78726,9600000.0
2008-02-08 20:41:00,0.78735,0.78743,0.78728,0.78741,11200000.0
2008-02-08 20:42:00,0.78713,0.78732,0.78705,0.78732,10600000.0
2008-02-08 20:43:00,0.7872,0.78739,0.78711,0.78737,12800000.0
2008-02-08 20:44:00,0.78732,0.78743,0.7873,0.78743,9600000.0
2008-02-08 20:45:00,0.78745,0.78745,0.78735,0.7874,11200000.0
2008-02-08 20:46:00,0.78741,0.78774,0.78741,0.7877,12800000.0
2008-02-08 20:47:00,0.78799,0.78849,0.78799,0.78849,11200000.0
2008-02-08 20:48:00,0.78827,0.78839,0.78815,0.7882,12800000.0
2008-02-08 20:49:00,0.78788,0.78805,0.78786,0.78786,12800000.0
2008-02-08 20:50:00,0.78793,0.78807,0.78789,0.78806,12800000.0
2008-02-08 20:51:00,0.78797,0.78799,0.78793,0.78797,11200000.0
2008-02-08 20:52:00,0.78822,0.78825,0.78816,0.78823,14400000.0
2008-02-08 20:53:00,0.78807,0.78807,0.78789,0.78792,12800000.0
2008-02-08 20:54:00,0.7879,0.78798,0.78788,0.78788,16000000.0
2008-02-08 20:55:00,0.78788,0.78805,0.78788,0.78805,9600000.0
2008-02-08 20:56:00,0.78819,0.78862,0.78819,0.78858,10600000.0
2008-02-08 20:57:00,0.78863,0.78869,0.78822,0.78823,12800000.0
2008-02-08 20:58:00,0.78828,0.78828,0.78822,0.78822,3200000.0
2008-02-08 20:59:00,0.78805,0.78812,0.78805,0.78807,8000000.0
2008-02-08 21:00:00,0.78793,0.78793,0.78772,0.78782,12800000.0
2008-02-08 21:01:00,0.78771,0.78783,0.78771,0.78774,9600000.0
2008-02-08 21:02:00,0.78796,0.78799,0.7879,0.78799,12800000.0
2008-02-08 21:03:00,0.78798,0.78798,0.78789,0.78792,11200000.0
2008-02-08 21:04:00,0.78789,0.78789,0.78774,0.78774,4800000.0
2008-02-08 21:05:00,0.78771,0.78789,0.78771,0.78782,9600000.0
2008-02-08 21:06:00,0.78774,0.7878,0.78759,0.78759,12800000.0
2008-02-08 21:07:00,0.78766,0.78777,0.78766,0.78773,9600000.0
2008-02-08 21:08:00,0.78771,0.78784,0.78771,0.78784,11200000.0
2008-02-08 21:09:00,0.7878,0.78789,0.78776,0.78787,11200000.0
2008-02-08 21:10:00,0.78802,0.78816,0.788,0.78816,18000000.0
2008-02-08 21:11:00,0.78805,0.78809,0.78797,0.78806,11200000.0
2008-02-08 21:12:00,0.78836,0.78851,0.78836,0.78851,8000000.0
2008-02-08 21:13:00,0.78857,0.78869,0.78857,0.78869,6400000.0
2008-02-08 21:14:00,0.78839,0.78843,0.78818,0.78829,12800000.0
2008-02-08 21:15:00,0.78827,0.78827,0.78772,0.78772,16000000.0
2008-02-08 21:16:00,0.78741,0.78745,0.78739,0.78739,8000000.0
2008-02-08 21:17:00,0.78739,0.78745,0.78735,0.78745,6400000.0
2008-02-08 21:18:00,0.78759,0.78759,0.7874,0.78747,9600000.0
2008-02-08 21:19:00,0.78765,0.78771,0.78765,0.78765,4800000.0
2008-02-08 21:20:00,0.78759,0.7876,0.78738,0.78742,12800000.0
2008-02-08 21:21:00,0.78725,0.78742,0.78723,0.78738,12800000.0
2008-02-08 21:22:00,0.78733,0.78733,0.78731,0.78731,3200000.0
2008-02-08 21:23:00,0.78724,0.78762,0.78724,0.78762,12800000.0
2008-02-08 21:24:00,0.78771,0.78776,0.7875,0.7875,11200000.0
2008-02-08 21:25:00,0.78747,0.78747,0.78636,0.78733,8000000.0
2008-02-08 21:26:00,0.78737,0.78742,0.78727,0.78727,11200000.0
2008-02-08 21:27:00,0.78748,0.78748,0.78735,0.7874,11200000.0
2008-02-08 21:28:00,0.78749,0.78769,0.78749,0.78758,12800000.0
2008-02-08 21:29:00,0.78735,0.78737,0.7873,0.78735,9600000.0
2008-02-08 21:30:00,0.78737,0.78743,0.78737,0.78739,12800000.0
2008-02-08 21:31:00,0.78736,0.78736,0.78726,0.78732,10000000.0
2008-02-08 21:32:00,0.78732,0.78738,0.7873,0.78732,9600000.0
2008-02-08 21:33:00,0.78775,0.78803,0.78775,0.78803,8000000.0
2008-02-08 21:34:00,0.78798,0.788,0.78767,0.78782,8000000.0
2008-02-08 21:35:00,0.7879,0.78795,0.78787,0.78787,8000000.0
2008-02-08 21:36:00,0.78796,0.78818,0.78796,0.78798,9600000.0
2008-02-08 21:37:00,0.78791,0.78798,0.78781,0.78798,11200000.0
2008-02-08 21:38:00,0.78798,0.78798,0.78779,0.7879,8000000.0
2008-02-08 21:39:00,0.78779,0.78782,0.78771,0.78771,11200000.0
2008-02-08 21:40:00,0.78798,0.78799,0.78786,0.78786,9600000.0
2008-02-08 21:41:00,0.78785,0.78794,0.78782,0.78794,4800000.0
2008-02-08 21:42:00,0.7881,0.78819,0.78809,0.78819,12800000.0
2008-02-08 21:43:00,0.78836,0.78836,0.78831,0.78836,12800000.0
2008-02-08 21:44:00,0.78825,0.78825,0.78807,0.78808,9600000.0
2008-02-08 21:45:00,0.78805,0.78826,0.78802,0.78826,12800000.0
2008-02-08 21:46:00,0.78808,0.78808,0.78794,0.78794,4800000.0
2008-02-08 21:47:00,0.78791,0.78802,0.78791,0.78794,9600000.0
2008-02-08 21:48:00,0.78796,0.7881,0.78796,0.7881,6400000.0
2008-02-08 21:49:00,0.78797,0.78803,0.78797,0.78803,4800000.0
2008-02-08 21:50:00,0.78799,0.78799,0.78789,0.78793,11600000.0
2008-02-08 21:51:00,0.78777,0.78785,0.78773,0.78781,12800000.0
2008-02-08 21:52:00,0.78779,0.78779,0.78767,0.78767,3200000.0
2008-02-08 21:53:00,0.78757,0.78757,0.78743,0.78743,11200000.0
2008-02-08 21:54:00,0.78746,0.78751,0.78744,0.78751,11200000.0
2008-02-08 21:55:00,0.78754,0.78754,0.78745,0.78749,11200000.0
2008-02-08 21:56:00,0.78761,0.78768,0.78757,0.78759,12800000.0
2008-02-08 21:57:00,0.78771,0.78778,0.78771,0.78778,4800000.0
2008-02-08 21:58:00,0.78777,0.78777,0.78767,0.78775,8000000.0
2008-02-08 21:59:00,0.78777,0.78792,0.78777,0.78783,9600000.0
2008-02-08 22:00:00,0.78771,0.78781,0.78762,0.78762,17600000.0
2008-02-08 22:01:00,0.78749,0.78749,0.78732,0.78748,12800000.0
2008-02-08 22:02:00,0.78748,0.78748,0.78742,0.78742,9600000.0
2008-02-08 22:03:00,0.7874,0.78742,0.78738,0.78738,8000000.0
2008-02-08 22:04:00,0.78732,0.78733,0.78729,0.78733,11200000.0
2008-02-08 22:05:00,0.78738,0.78747,0.78738,0.78747,9600000.0
2008-02-08 22:06:00,0.78757,0.78757,0.78743,0.78743,11200000.0
2008-02-08 22:07:00,0.78743,0.78754,0.78741,0.78754,13800000.0
2008-02-08 22:08:00,0.78755,0.78757,0.78747,0.78747,11200000.0
2008-02-08 22:09:00,0.78743,0.7875,0.78738,0.78746,12800000.0
2008-02-08 22:10:00,0.78733,0.78744,0.78733,0.78735,12800000.0
2008-02-08 22:11:00,0.78717,0.78718,0.78717,0.78718,4800000.0
2008-02-08 22:12:00,0.78734,0.78734,0.78716,0.78716,12800000.0
2008-02-08 22:13:00,0.78712,0.78714,0.78706,0.78706,12800000.0
2008-02-08 22:14:00,0.78732,0.78775,0.78732,0.78775,11200000.0
2008-02-08 22:15:00,0.78768,0.78768,0.78749,0.78749,9600000.0
2008-02-08 22:16:00,0.78737,0.78741,0.7873,0.7874,11200000.0
2008-02-08 22:17:00,0.78742,0.78743,0.78729,0.78743,12800000.0
2008-02-08 22:18:00,0.78759,0.78773,0.78741,0.78741,12800000.0
2008-02-08 22:19:00,0.78747,0.78767,0.78747,0.78765,8000000.0
2008-02-08 22:20:00,0.78776,0.78795,0.78776,0.7879,17600000.0
2008-02-08 22:21:00,0.78783,0.78783,0.78753,0.78753,12800000.0
2008-02-08 22:22:00,0.78729,0.78744,0.78629,0.78734,11200000.0
2008-02-08 22:23:00,0.78735,0.78735,0.78724,0.7873,11200000.0
2008-02-08 22:24:00,0.78734,0.78739,0.78733,0.78739,9600000.0
2008-02-08 22:25:00,0.7875,0.78758,0.78646,0.78736,9600000.0
2008-02-08 22:26:00,0.78717,0.78725,0.78707,0.78725,11200000.0
2008-02-08 22:27:00,0.78726,0.78731,0.78719,0.78731,8000000.0
2008-02-08 22:28:00,0.78623,0.78733,0.78623,0.7873,11200000.0
2008-02-08 22:29:00,0.78725,0.78727,0.78683,0.78727,12800000.0
2008-02-08 22:30:00,0.78741,0.78749,0.78738,0.78749,13200000.0
2008-02-08 22:31:00,0.78758,0.78758,0.78749,0.7875,6400000.0
2008-02-08 22:32:00,0.78758,0.78758,0.78739,0.7874,12800000.0
2008-02-08 22:33:00,0.78733,0.78741,0.78732,0.78733,16000000.0
2008-02-08 22:34:00,0.78725,0.78731,0.7872,0.7872,9600000.0
2008-02-08 22:35:00,0.78692,0.78692,0.7869,0.7869,3200000.0
2008-02-08 22:36:00,0.78702,0.78731,0.78702,0.78729,9600000.0
2008-02-08 22:37:00,0.78731,0.78732,0.78724,0.78724,8000000.0
2008-02-08 22:38:00,0.78715,0.78724,0.78715,0.78721,11200000.0
2008-02-08 22:39:00,0.78711,0.78716,0.78705,0.78716,12800000.0
2008-02-08 22:40:00,0.78691,0.78697,0.78687,0.78697,12800000.0
2008-02-08 22:41:00,0.78707,0.78718,0.78706,0.78718,11200000.0
2008-02-08 22:42:00,0.7871,0.7871,0.78705,0.78705,3200000.0
2008-02-08 22:43:00,0.78708,0.78709,0.787,0.78709,12800000.0
2008-02-08 22:44:00,0.78711,0.78711,0.787,0.78701,8000000.0
2008-02-08 22:45:00,0.78707,0.78721,0.78707,0.78716,11200000.0
2008-02-08 22:46:00,0.78707,0.78707,0.78684,0.78684,11200000.0
2008-02-08 22:47:00,0.78682,0.78713,0.78682,0.78713,16000000.0
2008-02-08 22:48:00,0.7871,0.7871,0.78691,0.78698,12800000.0
2008-02-08 22:49:00,0.78701,0.78711,0.78697,0.78706,12800000.0
2008-02-08 22:50:00,0.78713,0.78718,0.78708,0.7871,16000000.0
2008-02-08 22:51:00,0.78715,0.78721,0.78715,0.78719,12800000.0
2008-02-08 22:52:00,0.78706,0.78706,0.7869,0.7869,11200000.0
2008-02-08 22:53:00,0.78681,0.78681,0.78677,0.78679,9600000.0
2008-02-08 22:54:00,0.78682,0.78682,0.78662,0.78662,11200000.0
2008-02-08 22:55:00,0.78683,0.78683,0.78671,0.78676,14400000.0
2008-02-08 22:56:00,0.78685,0.7871,0.78685,0.78706,12800000.0
2008-02-08 22:57:00,0.78698,0.787,0.78693,0.78695,16000000.0
2008-02-08 22:58:00,0.78702,0.78702,0.78668,0.78668,14400000.0
2008-02-08 22:59:00,0.78699,0.78699,0.78693,0.78697,11200000.0
2008-02-08 23:00:00,0.78718,0.7873,0.78699,0.78699,12800000.0
2008-02-08 23:01:00,0.78695,0.78695,0.78682,0.78684,12800000.0
2008-02-08 23:02:00,0.78684,0.78685,0.78672,0.7868,10600000.0
2008-02-08 23:03:00,0.78694,0.78708,0.78691,0.78707,12800000.0
2008-02-08 23:04:00,0.78702,0.78702,0.78672,0.78672,12800000.0
2008-02-08 23:05:00,0.78662,0.78662,0.7864,0.7864,8000000.0
2008-02-08 23:06:00,0.78641,0.78654,0.78641,0.78654,4800000.0
2008-02-08 23:07:00,0.78648,0.7865,0.78545,0.78648,11200000.0
2008-02-08 23:08:00,0.78658,0.78667,0.78658,0.78659,12800000.0
2008-02-08 23:09:00,0.78668,0.78678,0.78668,0.78678,12800000.0
2008-02-08 23:10:00,0.78789,0.78789,0.78782,0.78782,12800000.0
2008-02-08 23:11:00,0.78678,0.78678,0.78668,0.78677,9600000.0
2008-02-08 23:12:00,0.78679,0.78679,0.78665,0.78665,14400000.0
2008-02-08 23:13:00,0.7868,0.7868,0.78675,0.78677,9600000.0
2008-02-08 23:14:00,0.78671,0.78671,0.7864,0.7864,14400000.0
2008-02-08 23:15:00,0.78625,0.78632,0.78625,0.78632,6400000.0
2008-02-08 23:16:00,0.78659,0.78659,0.78638,0.78638,11200000.0
2008-02-08 23:17:00,0.78626,0.7865,0.78626,0.7865,9600000.0
2008-02-08 23:18:00,0.78668,0.7867,0.78668,0.78669,8000000.0
2008-02-08 23:19:00,0.78673,0.7868,0.78664,0.78674,11200000.0
2008-02-08 23:20:00,0.78692,0.78705,0.7868,0.78705,12800000.0
2008-02-08 23:21:00,0.78705,0.78705,0.78595,0.7868,14400000.0
2008-02-08 23:22:00,0.7867,0.7867,0.78646,0.78646,8000000.0
2008-02-08 23:23:00,0.78642,0.78642,0.78624,0.78624,9600000.0
2008-02-08 23:24:00,0.78626,0.78654,0.78626,0.78651,16000000.0
2008-02-08 23:25:00,0.78653,0.78659,0.78648,0.78659,11200000.0
2008-02-08 23:26:00,0.7866,0.7866,0.78652,0.78652,12800000.0
2008-02-08 23:27:00,0.7866,0.78663,0.78657,0.7866,11200000.0
2008-02-08 23:28:00,0.78669,0.78669,0.78666,0.78666,3200000.0
2008-02-08 23:29:00,0.78659,0.78678,0.78659,0.78673,7400000.0
2008-02-08 23:30:00,0.78671,0.78677,0.78656,0.78656,8000000.0
2008-02-08 23:31:00,0.78645,0.78646,0.78642,0.78645,12800000.0
2008-02-08 23:32:00,0.78636,0.78636,0.78634,0.78634,3200000.0
2008-02-08 23:33:00,0.78654,0.78658,0.78654,0.78655,8000000.0
2008-02-08 23:34:00,0.78657,0.78657,0.78651,0.78651,11200000.0
2008-02-08 23:35:00,0.78646,0.78646,0.78635,0.78635,11200000.0
2008-02-08 23:36:00,0.78647,0.78648,0.78542,0.78648,14400000.0
2008-02-08 23:37:00,0.7865,0.7865,0.78638,0.7865,16000000.0
2008-02-08 23:38:00,0.78643,0.78652,0.78641,0.78644,13200000.0
2008-02-08 23:39:00,0.78615,0.78618,0.78615,0.78618,3200000.0
2008-02-08 23:40:00,0.78633,0.78633,0.78626,0.78631,8000000.0
2008-02-08 23:41:00,0.78638,0.7864,0.78632,0.78632,8000000.0
2008-02-08 23:42:00,0.78637,0.78638,0.78631,0.78636,8000000.0
2008-02-08 23:43:00,0.78643,0.7865,0.78643,0.78643,6800000.0
2008-02-08 23:44:00,0.78658,0.7866,0.7865,0.78655,9600000.0
2008-02-08 23:45:00,0.78648,0.78665,0.78624,0.78665,12800000.0
2008-02-08 23:46:00,0.78637,0.78696,0.78637,0.78696,11200000.0
2008-02-08 23:47:00,0.78702,0.78704,0.78698,0.78699,8000000.0
2008-02-08 23:48:00,0.78688,0.78688,0.78682,0.78685,8000000.0
2008-02-08 23:49:00,0.78692,0.78715,0.78692,0.78715,11000000.0
2008-02-08 23:50:00,0.78725,0.78725,0.78718,0.78718,4800000.0
2008-02-08 23:51:00,0.78715,0.78715,0.7869,0.78708,9600000.0
2008-02-08 23:52:00,0.78702,0.78711,0.78698,0.78699,16000000.0
2008-02-08 23:53:00,0.78709,0.78709,0.787,0.78701,11200000.0
2008-02-08 23:54:00,0.78686,0.78706,0.78686,0.78706,8000000.0
2008-02-08 23:55:00,0.78724,0.78761,0.78724,0.78758,9600000.0
2008-02-08 23:56:00,0.78751,0.78751,0.78729,0.78734,11200000.0
2008-02-08 23:57:00,0.78737,0.78753,0.78727,0.78733,17600000.0
2008-02-08 23:58:00,0.78828,0.78851,0.78828,0.78851,12800000.0
2008-02-08 23:59:00,0.7871,0.7871,0.78672,0.78672,12800000.0
2008-02-11 00:00:00,0.78625,0.78625,0.7861,0.7861,12800000.0
2008-02-11 00:01:00,0.78618,0.78627,0.78618,0.78627,9600000.0
2008-02-11 00:03:00,0.78608,0.78608,0.78588,0.78604,17600000.0
2008-02-11 00:05:00,0.78587,0.78588,0.7858,0.7858,11200000.0
2008-02-11 00:06:00,0.78568,0.78568,0.7856,0.7856,14800000.0
2008-02-11 00:07:00,0.78595,0.78595,0.78581,0.78581,16000000.0
2008-02-11 00:09:00,0.78559,0.78594,0.78559,0.78594,11200000.0
2008-02-11 00:10:00,0.78618,0.78618,0.78585,0.78585,11200000.0
2008-02-11 00:11:00,0.78588,0.78588,0.7857,0.78582,10000000.0
2008-02-11 00:12:00,0.78557,0.78596,0.78557,0.78578,12800000.0
2008-02-11 00:13:00,0.78582,0.78586,0.78577,0.7858,11200000.0
2008-02-11 00:14:00,0.7859,0.78611,0.7859,0.78611,9600000.0
2008-02-11 00:15:00,0.78598,0.786,0.78582,0.78582,12800000.0
2008-02-11 00:16:00,0.7859,0.786,0.7859,0.786,11200000.0
2008-02-11 00:17:00,0.78586,0.78586,0.78564,0.78577,11200000.0
2008-02-11 00:18:00,0.78591,0.78595,0.78591,0.78594,9600000.0
2008-02-11 00:21:00,0.78578,0.78619,0.78578,0.78619,16000000.0
2008-02-11 00:22:00,0.78613,0.78626,0.78612,0.78626,6400000.0
2008-02-11 00:23:00,0.78617,0.78617,0.78615,0.78617,6400000.0
2008-02-11 00:24:00,0.78647,0.78657,0.7863,0.78643,12800000.0
2008-02-11 00:25:00,0.78651,0.78671,0.78642,0.78651,11200000.0
2008-02-11 00:26:00,0.78604,0.78604,0.7859,0.78603,14400000.0
2008-02-11 00:27:00,0.78599,0.78615,0.78599,0.78604,14400000.0
2008-02-11 00:30:00,0.78557,0.7857,0.78557,0.78565,12800000.0
2008-02-11 00:32:00,0.78638,0.78638,0.78594,0.78624,12800000.0
2008-02-11 00:33:00,0.78627,0.78638,0.78627,0.78638,12800000.0
2008-02-11 00:34:00,0.78639,0.78639,0.78625,0.78625,11200000.0
2008-02-11 00:35:00,0.78627,0.78655,0.78627,0.78655,11200000.0
2008-02-11 00:36:00,0.78674,0.78675,0.78645,0.78675,17400000.0
2008-02-11 00:37:00,0.78682,0.7869,0.78669,0.7869,12800000.0
2008-02-11 00:38:00,0.78689,0.78691,0.78681,0.78681,8000000.0
2008-02-11 00:39:00,0.7869,0.78721,0.7869,0.78721,9600000.0
2008-02-11 00:40:00,0.78698,0.78712,0.78698,0.78712,9600000.0
2008-02-11 00:42:00,0.78712,0.78712,0.787,0.78711,11200000.0
2008-02-11 00:43:00,0.7871,0.78711,0.78703,0.78703,11600000.0
2008-02-11 00:44:00,0.78697,0.78697,0.78663,0.78687,12800000.0
2008-02-11 00:45:00,0.78629,0.7864,0.78629,0.78637,17600000.0
2008-02-11 00:46:00,0.78686,0.78686,0.78669,0.78669,9600000.0
2008-02-11 00:47:00,0.78655,0.78656,0.78636,0.78636,14400000.0
2008-02-11 00:48:00,0.78585,0.7859,0.7858,0.7859,12800000.0
2008-02-11 00:49:00,0.78622,0.78634,0.78622,0.78634,8000000.0
2008-02-11 00:50:00,0.78707,0.78707,0.78694,0.78696,11200000.0
2008-02-11 00:51:00,0.78592,0.786,0.78592,0.786,16000000.0
2008-02-11 00:53:00,0.78637,0.78653,0.78627,0.78645,12800000.0
2008-02-11 00:54:00,0.78651,0.78677,0.78651,0.78677,12800000.0
2008-02-11 00:55:00,0.7867,0.78683,0.7867,0.7868,12800000.0
2008-02-11 00:56:00,0.78649,0.78658,0.78646,0.78658,11200000.0
2008-02-11 00:57:00,0.78618,0.78618,0.7861,0.78612,11200000.0
2008-02-11 01:00:00,0.78687,0.78687,0.78677,0.78682,11200000.0
2008-02-11 01:01:00,0.78689,0.78689,0.78679,0.78683,12800000.0
2008-02-11 01:02:00,0.78659,0.78659,0.78641,0.7865,6400000.0
2008-02-11 01:03:00,0.78637,0.78649,0.78636,0.78638,16000000.0
2008-02-11 01:04:00,0.78714,0.78718,0.78709,0.78712,14400000.0
2008-02-11 01:05:00,0.7861,0.7861,0.78601,0.78601,12800000.0
2008-02-11 01:06:00,0.7863,0.78632,0.7862,0.7862,11200000.0
2008-02-11 01:07:00,0.78618,0.7862,0.78615,0.78617,9600000.0
2008-02-11 01:09:00,0.78623,0.78645,0.78623,0.78645,11200000.0
2008-02-11 01:11:00,0.78648,0.7866,0.78648,0.7866,8000000.0
2008-02-11 01:12:00,0.78663,0.78663,0.78653,0.78662,12800000.0
2008-02-11 01:13:00,0.78731,0.78731,0.78724,0.78728,8000000.0
2008-02-11 01:14:00,0.78673,0.78675,0.78652,0.78656,12800000.0
2008-02-11 01:15:00,0.78656,0.78665,0.78654,0.78665,12800000.0
2008-02-11 01:16:00,0.78666,0.78681,0.78666,0.78681,9600000.0
2008-02-11 01:17:00,0.78637,0.7864,0.78635,0.78637,9600000.0
2008-02-11 01:18:00,0.78596,0.78721,0.78596,0.78694,9600000.0
2008-02-11 01:19:00,0.78681,0.78682,0.78672,0.78675,12800000.0
2008-02-11 01:20:00,0.78676,0.78684,0.78676,0.78684,12800000.0
2008-02-11 01:21:00,0.78682,0.78692,0.78679,0.7869,9600000.0
2008-02-11 01:22:00,0.78675,0.78679,0.78668,0.78668,9600000.0
2008-02-11 01:23:00,0.7866,0.7866,0.78627,0.78635,7400000.0
2008-02-11 01:24:00,0.78643,0.78643,0.78636,0.78637,11200000.0
2008-02-11 01:25:00,0.78638,0.78644,0.78635,0.78644,10600000.0
2008-02-11 01:26:00,0.78647,0.78652,0.78647,0.78652,11200000.0
2008-02-11 01:27:00,0.78642,0.78651,0.78633,0.78651,14400000.0
2008-02-11 01:28:00,0.78668,0.78682,0.78668,0.78681,11200000.0
2008-02-11 01:29:00,0.78687,0.78694,0.78681,0.78694,10600000.0
2008-02-11 01:30:00,0.78602,0.78716,0.78602,0.78702,8000000.0
2008-02-11 01:31:00,0.78675,0.78683,0.78675,0.78683,8000000.0
2008-02-11 01:32:00,0.78706,0.78724,0.78706,0.78706,9600000.0
2008-02-11 01:33:00,0.78707,0.78711,0.78704,0.78708,10600000.0
2008-02-11 01:34:00,0.78715,0.78722,0.78609,0.78705,8000000.0
2008-02-11 01:35:00,0.78697,0.787,0.78697,0.787,9600000.0
2008-02-11 01:36:00,0.78702,0.78717,0.78702,0.78709,8000000.0
2008-02-11 01:37:00,0.78711,0.78712,0.78706,0.78707,10400000.0
2008-02-11 01:39:00,0.78708,0.78717,0.78704,0.78708,12800000.0
2008-02-11 01:40:00,0.78716,0.78716,0.787,0.787,4800000.0
2008-02-11 01:41:00,0.78775,0.78775,0.78766,0.78766,9600000.0
2008-02-11 01:42:00,0.78702,0.78702,0.78697,0.78697,6400000.0
2008-02-11 01:43:00,0.78695,0.78701,0.78695,0.78701,3200000.0
2008-02-11 01:44:00,0.78665,0.7867,0.78665,0.78665,12800000.0
2008-02-11 01:45:00,0.78716,0.78723,0.78716,0.78721,12800000.0
2008-02-11 01:48:00,0.78677,0.7868,0.7867,0.7868,12800000.0
2008-02-11 01:49:00,0.78788,0.78788,0.78777,0.78782,13600000.0
2008-02-11 01:51:00,0.78708,0.78708,0.78671,0.78671,8000000.0
2008-02-11 01:52:00,0.78667,0.78708,0.78667,0.78708,11200000.0
2008-02-11 01:53:00,0.78712,0.78712,0.78689,0.78689,11200000.0
2008-02-11 01:54:00,0.78663,0.78689,0.78663,0.7867,9600000.0
2008-02-11 01:55:00,0.78695,0.78712,0.78691,0.78712,12800000.0
2008-02-11 01:56:00,0.78688,0.7869,0.78685,0.78688,15400000.0
2008-02-11 01:57:00,0.78714,0.78724,0.78714,0.78724,12800000.0
2008-02-11 01:58:00,0.78735,0.78743,0.78725,0.78743,12800000.0
2008-02-11 01:59:00,0.78766,0.78772,0.78759,0.78759,12800000.0
2008-02-11 02:00:00,0.78717,0.78718,0.78713,0.78718,12800000.0
2008-02-11 02:01:00,0.78753,0.78766,0.78753,0.78758,12200000.0
2008-02-11 02:02:00,0.78725,0.78725,0.78715,0.78715,12200000.0
2008-02-11 02:03:00,0.78748,0.78754,0.78748,0.78754,16000000.0
2008-02-11 02:04:00,0.78728,0.7873,0.78725,0.78727,12800000.0
2008-02-11 02:05:00,0.78805,0.78815,0.78799,0.78799,11200000.0
2008-02-11 02:06:00,0.78728,0.78728,0.7872,0.78728,11200000.0
2008-02-11 02:07:00,0.78758,0.78765,0.78756,0.78756,11200000.0
2008-02-11 02:08:00,0.78767,0.7877,0.7876,0.7877,8000000.0
2008-02-11 02:09:00,0.78768,0.78778,0.78768,0.78771,12800000.0
2008-02-11 02:10:00,0.78756,0.78766,0.78756,0.78766,9600000.0
2008-02-11 02:11:00,0.78784,0.78798,0.78784,0.78787,12800000.0
2008-02-11 02:12:00,0.78735,0.78738,0.78731,0.78731,4800000.0
2008-02-11 02:13:00,0.78771,0.78778,0.78766,0.78766,10000000.0
2008-02-11 02:14:00,0.78745,0.78745,0.78735,0.78736,12800000.0
2008-02-11 02:15:00,0.78737,0.78745,0.78735,0.78735,12800000.0
2008-02-11 02:16:00,0.78733,0.78733,0.78725,0.78725,3200000.0
2008-02-11 02:17:00,0.7877,0.7878,0.7877,0.7878,12800000.0
2008-02-11 02:18:00,0.78717,0.78729,0.78711,0.78711,11200000.0
2008-02-11 02:20:00,0.78701,0.78706,0.78697,0.787,12800000.0
2008-02-11 02:21:00,0.78661,0.78675,0.78658,0.78658,12800000.0
2008-02-11 02:22:00,0.78701,0.78704,0.78698,0.78698,9600000.0
2008-02-11 02:23:00,0.78751,0.78751,0.78742,0.78744,16000000.0
2008-02-11 02:24:00,0.78706,0.78706,0.78701,0.78701,4800000.0
2008-02-11 02:25:00,0.78686,0.78686,0.78579,0.78672,8000000.0
2008-02-11 02:26:00,0.78661,0.78661,0.78639,0.78656,10600000.0
2008-02-11 02:27:00,0.78649,0.78664,0.78649,0.78664,9600000.0
2008-02-11 02:28:00,0.78664,0.78664,0.7866,0.78661,8000000.0
2008-02-11 02:29:00,0.78654,0.78654,0.78546,0.78546,8000000.0
2008-02-11 02:30:00,0.78667,0.78701,0.78667,0.78701,11200000.0
2008-02-11 02:31:00,0.78696,0.78696,0.78668,0.78668,11200000.0
2008-02-11 02:32:00,0.78626,0.78628,0.78602,0.7861,14400000.0
2008-02-11 02:33:00,0.78619,0.78625,0.78618,0.78625,11200000.0
2008-02-11 02:34:00,0.78605,0.78605,0.78591,0.78591,11200000.0
2008-02-11 02:35:00,0.78592,0.78603,0.78591,0.78593,11200000.0
2008-02-11 02:36:00,0.7859,0.78611,0.7859,0.78611,8000000.0
2008-02-11 02:37:00,0.78618,0.78618,0.78605,0.78605,9000000.0
2008-02-11 02:38:00,0.78608,0.78613,0.78603,0.78609,9600000.0
2008-02-11 02:39:00,0.7861,0.78641,0.7861,0.78641,12800000.0
2008-02-11 02:40:00,0.78639,0.78647,0.78633,0.78647,12800000.0
2008-02-11 02:41:00,0.78653,0.78699,0.78587,0.78587,9600000.0
2008-02-11 02:42:00,0.78684,0.78722,0.78684,0.78722,9600000.0
2008-02-11 02:43:00,0.7873,0.78737,0.78718,0.78718,9600000.0
2008-02-11 02:44:00,0.78721,0.78728,0.78719,0.78721,12800000.0
2008-02-11 02:45:00,0.78747,0.78769,0.78747,0.78757,12800000.0
2008-02-11 02:46:00,0.7876,0.78767,0.78758,0.78758,8000000.0
2008-02-11 02:47:00,0.78743,0.78743,0.78733,0.78733,6400000.0
2008-02-11 02:48:00,0.78733,0.78735,0.78714,0.78714,8000000.0
2008-02-11 02:49:00,0.78696,0.78696,0.78681,0.78692,12800000.0
2008-02-11 02:50:00,0.78692,0.787,0.78691,0.78692,11200000.0
2008-02-11 02:51:00,0.787,0.78722,0.787,0.78722,12800000.0
2008-02-11 02:52:00,0.78722,0.78722,0.78712,0.78716,9600000.0
2008-02-11 02:53:00,0.78724,0.78734,0.78721,0.78732,10600000.0
2008-02-11 02:54:00,0.78731,0.78746,0.78731,0.78746,12800000.0
2008-02-11 02:55:00,0.78752,0.78758,0.78748,0.78755,11200000.0
2008-02-11 02:56:00,0.78753,0.78753,0.78743,0.78743,16000000.0
2008-02-11 02:57:00,0.78717,0.78717,0.78717,0.78717,1600000.0
2008-02-11 02:58:00,0.78715,0.78715,0.78699,0.78714,12800000.0
2008-02-11 02:59:00,0.78703,0.78703,0.78693,0.787,11200000.0
2008-02-11 03:00:00,0.78714,0.78739,0.78714,0.78739,6400000.0
2008-02-11 03:01:00,0.78728,0.78732,0.78711,0.78732,12800000.0
2008-02-11 03:02:00,0.78702,0.78708,0.787,0.78708,11200000.0
2008-02-11 03:03:00,0.78685,0.78696,0.78679,0.78695,11200000.0
2008-02-11 03:04:00,0.78685,0.7869,0.7868,0.7869,12800000.0
2008-02-11 03:05:00,0.7873,0.78738,0.78727,0.78738,12800000.0
2008-02-11 03:06:00,0.78732,0.78745,0.78725,0.78739,12800000.0
2008-02-11 03:07:00,0.78739,0.78765,0.7872,0.78765,11200000.0
2008-02-11 03:08:00,0.78754,0.78754,0.78727,0.78727,16000000.0
2008-02-11 03:09:00,0.78727,0.78727,0.78704,0.7871,9600000.0
2008-02-11 03:10:00,0.78727,0.7873,0.78726,0.78726,8000000.0
2008-02-11 03:11:00,0.78739,0.78748,0.78738,0.78745,12800000.0
2008-02-11 03:12:00,0.78747,0.78747,0.78714,0.78722,14400000.0
2008-02-11 03:13:00,0.78715,0.78715,0.78689,0.78699,9600000.0
2008-02-11 03:14:00,0.78697,0.78718,0.78697,0.78708,17600000.0
2008-02-11 03:15:00,0.78712,0.78728,0.787,0.78704,12800000.0
2008-02-11 03:16:00,0.78698,0.78712,0.78698,0.78712,11200000.0
2008-02-11 03:17:00,0.78719,0.78719,0.7871,0.78719,11200000.0
2008-02-11 03:18:00,0.78712,0.7872,0.78709,0.78716,12800000.0
2008-02-11 03:19:00,0.78703,0.78708,0.78694,0.78708,9600000.0
2008-02-11 03:20:00,0.78717,0.78752,0.78717,0.78752,9600000.0
2008-02-11 03:21:00,0.78739,0.78742,0.78736,0.78738,8000000.0
2008-02-11 03:22:00,0.78756,0.78764,0.78743,0.78753,12800000.0
2008-02-11 03:23:00,0.7874,0.78747,0.78733,0.78733,17600000.0
2008-02-11 03:24:00,0.78756,0.78781,0.78752,0.78781,11200000.0
2008-02-11 03:25:00,0.78802,0.78813,0.78802,0.78812,11200000.0
2008-02-11 03:26:00,0.78837,0.78852,0.78837,0.78848,12800000.0
2008-02-11 03:27:00,0.78849,0.78849,0.78813,0.78838,12800000.0
2008-02-11 03:28:00,0.78832,0.78863,0.78828,0.78863,11200000.0
2008-02-11 03:29:00,0.78858,0.78858,0.78838,0.78842,12800000.0
2008-02-11 03:30:00,0.78861,0.7887,0.78859,0.78863,9600000.0
2008-02-11 03:31:00,0.78869,0.78869,0.7883,0.7883,12200000.0
2008-02-11 03:32:00,0.78816,0.78856,0.78816,0.78856,14400000.0
2008-02-11 03:33:00,0.78862,0.78862,0.78849,0.78849,14400000.0
2008-02-11 03:34:00,0.78853,0.78853,0.78845,0.78847,11200000.0
2008-02-11 03:35:00,0.78846,0.78851,0.78838,0.78838,12800000.0
2008-02-11 03:36:00,0.78838,0.78849,0.78838,0.78849,6400000.0
2008-02-11 03:37:00,0.78938,0.78938,0.78938,0.78938,3200000.0
2008-02-11 03:38:00,0.78872,0.78878,0.78872,0.78877,16000000.0
2008-02-11 03:39:00,0.78893,0.78905,0.78893,0.78899,15400000.0
2008-02-11 03:40:00,0.78901,0.78909,0.78897,0.78904,11200000.0
2008-02-11 03:41:00,0.78909,0.7891,0.78905,0.78905,9000000.0
2008-02-11 03:42:00,0.78897,0.78904,0.78881,0.78904,11200000.0
2008-02-11 03:43:00,0.78909,0.78909,0.78878,0.78878,11200000.0
2008-02-11 03:44:00,0.78876,0.78888,0.78876,0.78888,12800000.0
2008-02-11 03:45:00,0.78891,0.78898,0.7889,0.78896,9600000.0
2008-02-11 03:46:00,0.78891,0.78895,0.78888,0.78892,11200000.0
2008-02-11 03:48:00,0.789,0.78907,0.789,0.78902,9600000.0
2008-02-11 03:49:00,0.78894,0.78905,0.78894,0.789,11200000.0
2008-02-11 03:50:00,0.78902,0.78906,0.78881,0.78881,11200000.0
2008-02-11 03:51:00,0.78882,0.78889,0.78878,0.78889,12800000.0
2008-02-11 03:52:00,0.78889,0.78893,0.78885,0.7889,16000000.0
2008-02-11 03:53:00,0.78884,0.78893,0.78865,0.78865,14400000.0
2008-02-11 03:54:00,0.78814,0.7883,0.78813,0.7883,11200000.0
2008-02-11 03:55:00,0.78848,0.78865,0.78848,0.78865,6400000.0
2008-02-11 03:56:00,0.78863,0.78867,0.78858,0.78865,17600000.0
2008-02-11 03:57:00,0.78827,0.78835,0.78827,0.78835,12800000.0
2008-02-11 03:58:00,0.78866,0.78866,0.78849,0.78849,9600000.0
2008-02-11 03:59:00,0.78861,0.78865,0.78855,0.78855,12800000.0
2008-02-11 04:00:00,0.7886,0.7886,0.78843,0.78848,12800000.0
2008-02-11 04:01:00,0.78854,0.78879,0.78854,0.78879,11200000.0
2008-02-11 04:02:00,0.78878,0.78881,0.7887,0.7888,17600000.0
2008-02-11 04:03:00,0.78886,0.78895,0.78886,0.7889,11200000.0
2008-02-11 04:04:00,0.78897,0.78897,0.78882,0.78882,9600000.0
2008-02-11 04:05:00,0.78854,0.78862,0.78854,0.78862,8000000.0
2008-02-11 04:06:00,0.7887,0.7887,0.78856,0.78863,11200000.0
2008-02-11 04:07:00,0.78827,0.7884,0.78817,0.78835,16000000.0
2008-02-11 04:08:00,0.78836,0.78837,0.7881,0.78837,9600000.0
2008-02-11 04:09:00,0.78785,0.78788,0.78785,0.78788,4800000.0
2008-02-11 04:10:00,0.78833,0.78838,0.78831,0.78832,10600000.0
2008-02-11 04:11:00,0.78831,0.78841,0.78831,0.78839,8000000.0
2008-02-11 04:12:00,0.78817,0.78818,0.78815,0.78815,8000000.0
2008-02-11 04:13:00,0.78854,0.78872,0.7883,0.7883,11200000.0
2008-02-11 04:14:00,0.78866,0.78873,0.78856,0.78869,12800000.0
2008-02-11 04:15:00,0.78812,0.78844,0.78812,0.78844,9600000.0
2008-02-11 04:16:00,0.78843,0.78845,0.78836,0.78836,6400000.0
2008-02-11 04:17:00,0.78853,0.7886,0.78853,0.7886,8000000.0
2008-02-11 04:18:00,0.7886,0.7886,0.78856,0.78859,8000000.0
2008-02-11 04:19:00,0.78866,0.78873,0.78866,0.78872,8000000.0
2008-02-11 04:21:00,0.78875,0.78885,0.78871,0.78874,13200000.0
2008-02-11 04:22:00,0.78869,0.78869,0.78841,0.78841,16000000.0
2008-02-11 04:23:00,0.78838,0.78841,0.78737,0.78841,14400000.0
2008-02-11 04:24:00,0.78848,0.78848,0.78837,0.78837,11200000.0
2008-02-11 04:25:00,0.78844,0.78853,0.78844,0.78853,11200000.0
2008-02-11 04:26:00,0.78848,0.78848,0.78835,0.78835,8000000.0
2008-02-11 04:27:00,0.788,0.7881,0.788,0.7881,3200000.0
2008-02-11 04:28:00,0.78845,0.78855,0.78845,0.78848,12800000.0
2008-02-11 04:29:00,0.78846,0.78861,0.78846,0.78857,8000000.0
2008-02-11 04:30:00,0.78855,0.7888,0.78855,0.78879,8000000.0
2008-02-11 04:31:00,0.78871,0.78871,0.7887,0.7887,3200000.0
2008-02-11 04:32:00,0.78879,0.78892,0.78879,0.78892,11200000.0
2008-02-11 04:33:00,0.78895,0.78899,0.78889,0.78892,12800000.0
2008-02-11 04:34:00,0.78885,0.78885,0.78871,0.78872,11200000.0
2008-02-11 04:35:00,0.7886,0.78864,0.78842,0.78842,16000000.0
2008-02-11 04:36:00,0.78843,0.78874,0.78843,0.78874,9600000.0
2008-02-11 04:37:00,0.78883,0.78902,0.78883,0.78902,8000000.0
2008-02-11 04:38:00,0.789,0.78904,0.78799,0.78904,14400000.0
2008-02-11 04:39:00,0.78911,0.78913,0.78892,0.78913,12800000.0
2008-02-11 04:40:00,0.78918,0.7893,0.78918,0.78923,11200000.0
2008-02-11 04:41:00,0.78868,0.7887,0.78867,0.7887,8000000.0
2008-02-11 04:42:00,0.78907,0.78907,0.78895,0.78895,9600000.0
2008-02-11 04:43:00,0.78903,0.78903,0.78898,0.789,11200000.0
2008-02-11 04:45:00,0.78867,0.78882,0.78867,0.78868,13800000.0
2008-02-11 04:46:00,0.78871,0.78881,0.78871,0.7888,9600000.0
2008-02-11 04:47:00,0.78899,0.78915,0.78899,0.78909,14400000.0
2008-02-11 04:48:00,0.78907,0.78908,0.78901,0.78903,9600000.0
2008-02-11 04:49:00,0.78885,0.78885,0.78874,0.78874,9600000.0
2008-02-11 04:50:00,0.78874,0.78874,0.78868,0.78874,12800000.0
2008-02-11 04:51:00,0.78872,0.78884,0.78872,0.78879,12800000.0
2008-02-11 04:52:00,0.78885,0.78898,0.78789,0.78898,11200000.0
2008-02-11 04:54:00,0.78897,0.78898,0.78889,0.78898,8000000.0
2008-02-11 04:55:00,0.78895,0.78895,0.78881,0.78883,12800000.0
2008-02-11 04:56:00,0.7888,0.78881,0.78867,0.78874,12800000.0
2008-02-11 04:57:00,0.78879,0.78879,0.78865,0.7887,11200000.0
2008-02-11 04:58:00,0.78909,0.78919,0.78906,0.78917,12800000.0
2008-02-11 04:59:00,0.78871,0.78878,0.78871,0.78872,12800000.0
2008-02-11 05:00:00,0.78866,0.78866,0.78858,0.78858,10600000.0
2008-02-11 05:01:00,0.78826,0.7886,0.78826,0.7886,14400000.0
2008-02-11 05:02:00,0.78862,0.78863,0.78851,0.78852,16000000.0
2008-02-11 05:03:00,0.78811,0.78817,0.7881,0.7881,12800000.0
2008-02-11 05:04:00,0.78846,0.78849,0.78836,0.78841,14400000.0
2008-02-11 05:05:00,0.78828,0.78837,0.78828,0.78836,11200000.0
2008-02-11 05:06:00,0.78825,0.78825,0.78823,0.78823,3200000.0
2008-02-11 05:07:00,0.7881,0.78815,0.78807,0.78815,11200000.0
2008-02-11 05:08:00,0.78822,0.78833,0.78822,0.78827,12800000.0
2008-02-11 05:09:00,0.78804,0.78804,0.78796,0.78797,16000000.0
2008-02-11 05:10:00,0.78802,0.7881,0.78795,0.788,12800000.0
2008-02-11 05:11:00,0.78787,0.78799,0.78784,0.78799,12800000.0
2008-02-11 05:12:00,0.78813,0.78823,0.78807,0.78823,16000000.0
2008-02-11 05:13:00,0.78829,0.78834,0.78824,0.78824,11200000.0
2008-02-11 05:14:00,0.78822,0.78836,0.78822,0.78836,11200000.0
2008-02-11 05:15:00,0.78768,0.78799,0.78768,0.78799,6400000.0
2008-02-11 05:16:00,0.78878,0.78878,0.78858,0.78872,17600000.0
2008-02-11 05:17:00,0.78811,0.78812,0.78811,0.78812,3200000.0
2008-02-11 05:18:00,0.78831,0.78831,0.78822,0.78831,11200000.0
2008-02-11 05:20:00,0.78835,0.78838,0.78828,0.78834,12800000.0
2008-02-11 05:21:00,0.78821,0.7883,0.78815,0.7883,11200000.0
2008-02-11 05:24:00,0.78824,0.78828,0.78824,0.78828,3200000.0
2008-02-11 05:25:00,0.7883,0.78843,0.7883,0.78841,4800000.0
2008-02-11 05:26:00,0.7888,0.78899,0.78875,0.78878,16000000.0
2008-02-11 05:27:00,0.78855,0.7886,0.78847,0.7886,12800000.0
2008-02-11 05:28:00,0.78897,0.78897,0.78879,0.78879,6400000.0
2008-02-11 05:29:00,0.7887,0.78887,0.7887,0.78887,12800000.0
2008-02-11 05:30:00,0.78891,0.78891,0.78854,0.78854,3200000.0
2008-02-11 05:31:00,0.78885,0.78892,0.7878,0.7878,9600000.0
2008-02-11 05:32:00,0.78851,0.78854,0.78844,0.78844,8000000.0
2008-02-11 05:33:00,0.78828,0.78828,0.78828,0.78828,1600000.0
2008-02-11 05:34:00,0.78873,0.78875,0.78765,0.78864,9600000.0
2008-02-11 05:35:00,0.78863,0.78863,0.7886,0.78862,9600000.0
2008-02-11 05:36:00,0.78837,0.7884,0.7883,0.78837,11200000.0
2008-02-11 05:37:00,0.78858,0.78861,0.78756,0.78855,11200000.0
2008-02-11 05:38:00,0.78849,0.78861,0.78849,0.78861,12800000.0
2008-02-11 05:39:00,0.78861,0.78861,0.78853,0.78853,17600000.0
2008-02-11 05:40:00,0.78859,0.78869,0.78859,0.78869,4800000.0
2008-02-11 05:41:00,0.7886,0.78872,0.7886,0.78869,12800000.0
2008-02-11 05:42:00,0.78866,0.78867,0.78861,0.78861,12800000.0
2008-02-11 05:43:00,0.78822,0.7884,0.78822,0.78836,11200000.0
2008-02-11 05:44:00,0.78853,0.78857,0.78851,0.78854,9600000.0
2008-02-11 05:45:00,0.78863,0.78875,0.78863,0.78875,11200000.0
2008-02-11 05:46:00,0.78851,0.78859,0.78849,0.78849,12800000.0
2008-02-11 05:47:00,0.78837,0.7884,0.78834,0.7884,12800000.0
2008-02-11 05:48:00,0.78806,0.7882,0.78806,0.7882,4800000.0
2008-02-11 05:49:00,0.78904,0.78904,0.78888,0.78888,12800000.0
2008-02-11 05:50:00,0.7882,0.7882,0.78812,0.78815,12800000.0
2008-02-11 05:51:00,0.78855,0.78855,0.7884,0.78849,11200000.0
2008-02-11 05:52:00,0.78844,0.78844,0.78827,0.78833,14400000.0
2008-02-11 05:53:00,0.78816,0.78843,0.78808,0.78843,11200000.0
2008-02-11 05:54:00,0.78853,0.78861,0.78853,0.7886,9600000.0
2008-02-11 05:55:00,0.78856,0.78864,0.78856,0.78864,4800000.0
2008-02-11 05:56:00,0.78867,0.78867,0.78862,0.78864,8000000.0
2008-02-11 05:57:00,0.78873,0.78886,0.78873,0.78886,9600000.0
2008-02-11 05:58:00,0.7889,0.7889,0.78882,0.78882,12200000.0
2008-02-11 05:59:00,0.7887,0.7887,0.78862,0.78863,17600000.0
2008-02-11 06:00:00,0.78823,0.78843,0.78823,0.7884,9600000.0
2008-02-11 06:01:00,0.78862,0.78868,0.78862,0.78868,3200000.0
2008-02-11 06:03:00,0.78861,0.78872,0.78861,0.78869,12800000.0
2008-02-11 06:04:00,0.7887,0.78878,0.78868,0.7887,11200000.0
2008-02-11 06:05:00,0.78844,0.78844,0.78833,0.78834,11200000.0
2008-02-11 06:06:00,0.78849,0.78852,0.78841,0.78841,11200000.0
2008-02-11 06:07:00,0.78832,0.78835,0.78832,0.78835,3200000.0
2008-02-11 06:08:00,0.78827,0.78827,0.7881,0.78816,12800000.0
2008-02-11 06:09:00,0.78814,0.78818,0.78814,0.78818,6400000.0
2008-02-11 06:10:00,0.78805,0.78808,0.78805,0.78806,4800000.0
2008-02-11 06:11:00,0.78775,0.78775,0.78766,0.78766,6400000.0
2008-02-11 06:12:00,0.78737,0.78772,0.78737,0.78772,9600000.0
2008-02-11 06:13:00,0.7877,0.78775,0.7877,0.78775,4800000.0
2008-02-11 06:14:00,0.78792,0.78792,0.78776,0.78784,12800000.0
2008-02-11 06:15:00,0.78779,0.78779,0.78757,0.78757,6400000.0
2008-02-11 06:16:00,0.78748,0.78751,0.78741,0.78751,9600000.0
2008-02-11 06:17:00,0.78782,0.78782,0.78756,0.78757,12800000.0
2008-02-11 06:18:00,0.78725,0.78732,0.78721,0.78732,4800000.0
2008-02-11 06:20:00,0.78751,0.78761,0.78742,0.78742,11600000.0
2008-02-11 06:21:00,0.7874,0.78745,0.7874,0.78745,3200000.0
2008-02-11 06:22:00,0.78805,0.7881,0.78803,0.78803,9600000.0
2008-02-11 06:23:00,0.78727,0.7873,0.78727,0.7873,6400000.0
2008-02-11 06:24:00,0.78752,0.78757,0.78752,0.78757,4800000.0
2008-02-11 06:25:00,0.78714,0.78739,0.78714,0.78738,4800000.0
2008-02-11 06:26:00,0.78759,0.78759,0.78751,0.78755,8000000.0
2008-02-11 06:27:00,0.78753,0.78766,0.78753,0.78766,9600000.0
2008-02-11 06:28:00,0.78771,0.78775,0.78763,0.78775,9600000.0
2008-02-11 06:29:00,0.78753,0.78762,0.78749,0.78749,12800000.0
2008-02-11 06:30:00,0.78778,0.7878,0.78776,0.78778,9600000.0
2008-02-11 06:31:00,0.78737,0.7874,0.78735,0.7874,12800000.0
2008-02-11 06:32:00,0.78765,0.78765,0.78752,0.78752,11200000.0
2008-02-11 06:33:00,0.78731,0.78749,0.78731,0.78731,11200000.0
2008-02-11 06:34:00,0.78728,0.78734,0.78627,0.78734,6400000.0
2008-02-11 06:35:00,0.78736,0.78742,0.78736,0.78742,11200000.0
2008-02-11 06:36:00,0.78735,0.78735,0.78717,0.7873,12800000.0
2008-02-11 06:37:00,0.78698,0.78698,0.78698,0.78698,1600000.0
2008-02-11 06:38:00,0.78689,0.78704,0.78689,0.78704,6400000.0
2008-02-11 06:39:00,0.7874,0.78745,0.78738,0.78739,12800000.0
2008-02-11 06:40:00,0.7875,0.7875,0.78734,0.7874,4800000.0
2008-02-11 06:41:00,0.78736,0.78742,0.78728,0.78738,9600000.0
2008-02-11 06:42:00,0.78687,0.78687,0.78687,0.78687,1600000.0
2008-02-11 06:43:00,0.78732,0.78732,0.78725,0.78725,4800000.0
2008-02-11 06:44:00,0.78717,0.78725,0.78713,0.78725,16000000.0
2008-02-11 06:45:00,0.78719,0.78719,0.78698,0.78698,12800000.0
2008-02-11 06:46:00,0.78707,0.78714,0.78707,0.78714,6400000.0
2008-02-11 06:47:00,0.78715,0.78715,0.78708,0.78711,8000000.0
2008-02-11 06:48:00,0.78709,0.78718,0.78709,0.78715,11200000.0
2008-02-11 06:49:00,0.78709,0.78729,0.78709,0.78729,17600000.0
2008-02-11 06:50:00,0.78729,0.78729,0.78716,0.78721,11200000.0
2008-02-11 06:51:00,0.78728,0.7873,0.78719,0.78719,11200000.0
2008-02-11 06:52:00,0.7872,0.7872,0.78709,0.78709,9600000.0
2008-02-11 06:53:00,0.78705,0.78712,0.78699,0.78699,13200000.0
2008-02-11 06:54:00,0.787,0.78708,0.78692,0.78708,9600000.0
2008-02-11 06:56:00,0.7871,0.78717,0.78709,0.78717,11200000.0
2008-02-11 06:57:00,0.78719,0.78719,0.78714,0.78714,4800000.0
2008-02-11 06:58:00,0.78698,0.78705,0.78695,0.78695,9600000.0
2008-02-11 06:59:00,0.78705,0.78711,0.78695,0.78704,12800000.0
2008-02-11 07:00:00,0.78719,0.78719,0.78712,0.78712,8000000.0
2008-02-11 07:03:00,0.78702,0.78705,0.78681,0.78681,11200000.0
2008-02-11 07:04:00,0.7869,0.78701,0.78688,0.78701,9600000.0
2008-02-11 07:05:00,0.78708,0.78717,0.78702,0.78717,16000000.0
2008-02-11 07:06:00,0.78719,0.78719,0.78693,0.7871,12800000.0
2008-02-11 07:07:00,0.78711,0.78711,0.78681,0.78681,8000000.0
2008-02-11 07:08:00,0.78715,0.78715,0.78685,0.78686,11200000.0
2008-02-11 07:09:00,0.78682,0.78682,0.78677,0.78677,3200000.0
2008-02-11 07:10:00,0.78698,0.78706,0.78698,0.78703,12800000.0
2008-02-11 07:11:00,0.78698,0.78724,0.78694,0.78724,12800000.0
2008-02-11 07:12:00,0.78744,0.78744,0.78732,0.78738,11200000.0
2008-02-11 07:13:00,0.78759,0.78764,0.78755,0.78755,13200000.0
2008-02-11 07:14:00,0.78735,0.78735,0.78715,0.78721,11200000.0
2008-02-11 07:15:00,0.78708,0.78708,0.78705,0.78705,9600000.0
2008-02-11 07:16:00,0.78753,0.78753,0.78735,0.78739,13200000.0
2008-02-11 07:17:00,0.78731,0.78731,0.78712,0.78722,11200000.0
2008-02-11 07:18:00,0.78722,0.78722,0.78709,0.78716,10600000.0
2008-02-11 07:19:00,0.78725,0.78732,0.78725,0.78731,9600000.0
2008-02-11 07:20:00,0.78734,0.78742,0.78734,0.78741,11200000.0
2008-02-11 07:21:00,0.78716,0.78724,0.78716,0.78724,4800000.0
2008-02-11 07:22:00,0.78739,0.78739,0.78721,0.78721,14400000.0
2008-02-11 07:23:00,0.78725,0.78725,0.78715,0.78715,8000000.0
2008-02-11 07:24:00,0.78706,0.78711,0.78704,0.78704,15400000.0
2008-02-11 07:25:00,0.7871,0.78718,0.78707,0.78716,11200000.0
2008-02-11 07:26:00,0.78719,0.78719,0.78712,0.78712,6400000.0
2008-02-11 07:27:00,0.78699,0.787,0.78685,0.78695,12800000.0
2008-02-11 07:28:00,0.78702,0.78719,0.78702,0.78719,16000000.0
2008-02-11 07:29:00,0.78712,0.78716,0.78706,0.78715,16000000.0
2008-02-11 07:30:00,0.78719,0.78728,0.78717,0.78725,12800000.0
2008-02-11 07:31:00,0.78724,0.78732,0.78724,0.78731,8000000.0
2008-02-11 07:32:00,0.78737,0.78741,0.78734,0.78734,8000000.0
2008-02-11 07:33:00,0.7875,0.78765,0.7875,0.78763,11200000.0
2008-02-11 07:34:00,0.78737,0.78737,0.78718,0.78718,3200000.0
2008-02-11 07:35:00,0.787,0.787,0.78695,0.78695,11600000.0
2008-02-11 07:36:00,0.78708,0.78728,0.78708,0.78728,12800000.0
2008-02-11 07:37:00,0.78717,0.78725,0.78717,0.7872,11200000.0
2008-02-11 07:38:00,0.78708,0.78716,0.78707,0.78713,12800000.0
2008-02-11 07:39:00,0.787,0.78722,0.78699,0.78722,11200000.0
2008-02-11 07:40:00,0.78752,0.78752,0.78744,0.78746,9600000.0
2008-02-11 07:41:00,0.78738,0.78738,0.78703,0.78703,16000000.0
2008-02-11 07:42:00,0.78687,0.78704,0.78687,0.78704,11600000.0
2008-02-11 07:43:00,0.78716,0.78718,0.78715,0.78718,6400000.0
2008-02-11 07:45:00,0.78717,0.78723,0.78716,0.78721,11200000.0
2008-02-11 07:46:00,0.78705,0.78705,0.78699,0.78699,4800000.0
2008-02-11 07:47:00,0.78737,0.78745,0.78727,0.7874,12800000.0
2008-02-11 07:48:00,0.78746,0.78764,0.78745,0.78754,16000000.0
2008-02-11 07:49:00,0.78742,0.78748,0.78732,0.78732,16000000.0
2008-02-11 07:50:00,0.78771,0.78771,0.78737,0.78737,14400000.0
2008-02-11 07:51:00,0.78652,0.78682,0.78566,0.78682,8000000.0
2008-02-11 07:52:00,0.78702,0.78723,0.78702,0.78721,11200000.0
2008-02-11 07:53:00,0.78729,0.78735,0.78718,0.78727,11200000.0
2008-02-11 07:54:00,0.78736,0.78743,0.78728,0.78738,14400000.0
2008-02-11 07:55:00,0.78706,0.78717,0.78706,0.78717,6400000.0
2008-02-11 07:56:00,0.78746,0.78753,0.78742,0.78753,11600000.0
2008-02-11 07:57:00,0.78769,0.7878,0.78769,0.7878,6400000.0
2008-02-11 07:58:00,0.78789,0.788,0.78789,0.788,9600000.0
2008-02-11 07:59:00,0.78767,0.7877,0.78758,0.7877,12800000.0
2008-02-11 08:00:00,0.78792,0.78813,0.78792,0.78813,16000000.0
2008-02-11 08:01:00,0.78847,0.78848,0.78839,0.78846,14400000.0
2008-02-11 08:02:00,0.78858,0.78861,0.78856,0.78856,9600000.0
2008-02-11 08:03:00,0.7885,0.7885,0.78832,0.78832,12800000.0
2008-02-11 08:04:00,0.78801,0.78803,0.78795,0.78803,8000000.0
2008-02-11 08:05:00,0.78782,0.78794,0.78782,0.78782,12800000.0
2008-02-11 08:06:00,0.78779,0.78781,0.78771,0.7878,11200000.0
2008-02-11 08:07:00,0.78782,0.78812,0.78779,0.78812,9600000.0
2008-02-11 08:08:00,0.78835,0.78853,0.78832,0.78832,12800000.0
2008-02-11 08:09:00,0.7881,0.78812,0.78807,0.78809,9600000.0
2008-02-11 08:10:00,0.78819,0.78825,0.78814,0.78821,11200000.0
2008-02-11 08:11:00,0.78801,0.78809,0.788,0.78809,12200000.0
2008-02-11 08:12:00,0.78808,0.78816,0.78808,0.78816,12800000.0
2008-02-11 08:13:00,0.78818,0.78818,0.7881,0.78813,6400000.0
2008-02-11 08:14:00,0.78808,0.78808,0.78795,0.78797,12800000.0
2008-02-11 08:15:00,0.78792,0.78792,0.7875,0.7875,12800000.0
2008-02-11 08:16:00,0.78747,0.78747,0.78742,0.78744,12800000.0
2008-02-11 08:17:00,0.78745,0.78759,0.78745,0.78759,6400000.0
2008-02-11 08:18:00,0.78749,0.78753,0.78738,0.78738,11200000.0
2008-02-11 08:19:00,0.78739,0.78748,0.78739,0.78744,16000000.0
2008-02-11 08:20:00,0.78739,0.78745,0.78723,0.78725,16000000.0
2008-02-11 08:21:00,0.78698,0.78698,0.7869,0.78697,12800000.0
2008-02-11 08:22:00,0.78718,0.78718,0.7871,0.7871,4800000.0
2008-02-11 08:23:00,0.78722,0.7873,0.78722,0.78727,17600000.0
2008-02-11 08:24:00,0.78685,0.78685,0.78685,0.78685,1600000.0
2008-02-11 08:25:00,0.78749,0.78753,0.78744,0.78753,13200000.0
2008-02-11 08:27:00,0.78725,0.7873,0.78725,0.78728,8000000.0
2008-02-11 08:28:00,0.7875,0.7875,0.78737,0.78739,12800000.0
2008-02-11 08:30:00,0.78735,0.78743,0.78726,0.78743,14400000.0
2008-02-11 08:31:00,0.78742,0.78742,0.78733,0.78733,14400000.0
2008-02-11 08:32:00,0.7875,0.78764,0.7875,0.78764,4800000.0
2008-02-11 08:33:00,0.78733,0.78745,0.78731,0.78745,16000000.0
2008-02-11 08:34:00,0.78776,0.78794,0.78776,0.78794,4800000.0
2008-02-11 08:35:00,0.78794,0.78813,0.78794,0.78805,14800000.0
2008-02-11 08:36:00,0.78806,0.78808,0.78806,0.78808,3200000.0
2008-02-11 08:37:00,0.78815,0.78815,0.78807,0.78809,12800000.0
2008-02-11 08:38:00,0.78816,0.78818,0.78808,0.78812,12800000.0
2008-02-11 08:39:00,0.78816,0.78824,0.78814,0.78824,13200000.0
2008-02-11 08:40:00,0.7883,0.78838,0.7883,0.78838,4800000.0
2008-02-11 08:41:00,0.78837,0.78837,0.7883,0.7883,11200000.0
2008-02-11 08:42:00,0.78828,0.78828,0.78818,0.78821,11200000.0
2008-02-11 08:43:00,0.78783,0.7879,0.7878,0.7879,17600000.0
2008-02-11 08:44:00,0.78819,0.7882,0.78812,0.78813,14400000.0
2008-02-11 08:45:00,0.78805,0.78828,0.78805,0.78828,11200000.0
2008-02-11 08:46:00,0.78834,0.78852,0.7883,0.78852,17600000.0
2008-02-11 08:47:00,0.78842,0.78842,0.78815,0.78815,11200000.0
2008-02-11 08:48:00,0.78852,0.78852,0.78844,0.78847,12800000.0
2008-02-11 08:49:00,0.78859,0.78862,0.7885,0.78861,17600000.0
2008-02-11 08:50:00,0.78847,0.7885,0.78842,0.78847,11200000.0
2008-02-11 08:51:00,0.78861,0.78861,0.78853,0.78853,4800000.0
2008-02-11 08:52:00,0.78855,0.78903,0.78855,0.78903,4800000.0
2008-02-11 08:53:00,0.78924,0.78936,0.78924,0.78932,12800000.0
2008-02-11 08:54:00,0.78952,0.7896,0.78952,0.78956,11200000.0
2008-02-11 08:55:00,0.78962,0.78969,0.78954,0.78954,16400000.0
2008-02-11 08:56:00,0.78966,0.78967,0.78958,0.78967,11200000.0
2008-02-11 08:57:00,0.78963,0.78963,0.78898,0.78898,11200000.0
2008-02-11 08:58:00,0.78878,0.78903,0.78773,0.78903,8000000.0
2008-02-11 08:59:00,0.78923,0.78924,0.78881,0.78881,16000000.0
2008-02-11 09:00:00,0.78864,0.78878,0.7885,0.7885,14400000.0
2008-02-11 09:01:00,0.78855,0.78863,0.78855,0.7886,17600000.0
2008-02-11 09:02:00,0.78859,0.7889,0.78858,0.7889,12800000.0
2008-02-11 09:03:00,0.78898,0.78898,0.78879,0.78879,17600000.0
2008-02-11 09:04:00,0.78868,0.78868,0.78854,0.78856,11200000.0
2008-02-11 09:05:00,0.78858,0.78879,0.78858,0.78879,12800000.0
2008-02-11 09:06:00,0.78868,0.78882,0.78861,0.78882,12800000.0
2008-02-11 09:07:00,0.7888,0.78893,0.78872,0.78882,16000000.0
2008-02-11 09:08:00,0.78853,0.78869,0.78853,0.78869,11200000.0
2008-02-11 09:09:00,0.78868,0.78868,0.7886,0.7886,11200000.0
2008-02-11 09:10:00,0.78835,0.7884,0.78835,0.78838,11200000.0
2008-02-11 09:11:00,0.7882,0.78836,0.7882,0.78823,11200000.0
2008-02-11 09:12:00,0.78855,0.78855,0.78847,0.78848,9600000.0
2008-02-11 09:13:00,0.78844,0.78844,0.78816,0.78817,17600000.0
2008-02-11 09:14:00,0.78795,0.78796,0.78782,0.78796,11200000.0
2008-02-11 09:15:00,0.78803,0.78815,0.78706,0.78794,11200000.0
2008-02-11 09:16:00,0.78784,0.78793,0.78779,0.78793,8000000.0
2008-02-11 09:17:00,0.78798,0.78806,0.78788,0.78797,17600000.0
2008-02-11 09:18:00,0.78788,0.788,0.78783,0.78783,14400000.0
2008-02-11 09:19:00,0.78763,0.78773,0.78761,0.78766,11600000.0
2008-02-11 09:20:00,0.7877,0.78773,0.78767,0.78768,11200000.0
2008-02-11 09:21:00,0.78779,0.78789,0.78777,0.78789,12800000.0
2008-02-11 09:22:00,0.78782,0.78787,0.78782,0.78786,11200000.0
2008-02-11 09:23:00,0.78781,0.78793,0.78781,0.78789,11200000.0
2008-02-11 09:24:00,0.78794,0.78798,0.78793,0.78798,12800000.0
2008-02-11 09:25:00,0.78812,0.78812,0.78808,0.78808,3200000.0
2008-02-11 09:26:00,0.78796,0.78802,0.78783,0.78802,11200000.0
2008-02-11 09:27:00,0.78798,0.78805,0.7879,0.78804,12800000.0
2008-02-11 09:28:00,0.78778,0.78785,0.78774,0.78774,8000000.0
2008-02-11 09:29:00,0.78772,0.78783,0.7877,0.7877,12800000.0
2008-02-11 09:30:00,0.78779,0.78779,0.78766,0.78766,12800000.0
2008-02-11 09:31:00,0.78755,0.78759,0.78746,0.78746,17600000.0
2008-02-11 09:32:00,0.78744,0.7878,0.78738,0.7878,11200000.0
2008-02-11 09:33:00,0.78791,0.78796,0.78782,0.78793,12800000.0
2008-02-11 09:34:00,0.7877,0.78776,0.7877,0.78774,12800000.0
2008-02-11 09:35:00,0.78772,0.78772,0.78757,0.78757,12800000.0
2008-02-11 09:36:00,0.78754,0.78785,0.78749,0.78785,11200000.0
2008-02-11 09:37:00,0.78775,0.78777,0.78766,0.78777,12800000.0
2008-02-11 09:38:00,0.78773,0.78774,0.78771,0.78774,11200000.0
2008-02-11 09:39:00,0.78735,0.78751,0.78735,0.78742,11200000.0
2008-02-11 09:40:00,0.78669,0.78762,0.78669,0.78762,10000000.0
2008-02-11 09:41:00,0.78797,0.78803,0.78694,0.78803,12800000.0
2008-02-11 09:42:00,0.78802,0.78802,0.78793,0.78797,14400000.0
2008-02-11 09:43:00,0.7877,0.7877,0.78748,0.7875,12800000.0
2008-02-11 09:44:00,0.78734,0.78735,0.78727,0.78735,17600000.0
2008-02-11 09:45:00,0.78734,0.78739,0.78728,0.78728,8000000.0
2008-02-11 09:46:00,0.78724,0.78724,0.78698,0.78698,17600000.0
2008-02-11 09:47:00,0.7871,0.78718,0.78709,0.78715,16000000.0
2008-02-11 09:48:00,0.7872,0.78728,0.7872,0.78723,11200000.0
2008-02-11 09:49:00,0.7866,0.78691,0.7866,0.78685,11200000.0
2008-02-11 09:50:00,0.78729,0.7873,0.78716,0.78728,12800000.0
2008-02-11 09:51:00,0.78732,0.7875,0.78732,0.7875,13200000.0
2008-02-11 09:52:00,0.78755,0.7876,0.78751,0.78754,11200000.0
2008-02-11 09:53:00,0.78756,0.78765,0.78756,0.78764,11200000.0
2008-02-11 09:54:00,0.78762,0.78762,0.78758,0.78758,11200000.0
2008-02-11 09:55:00,0.78749,0.78749,0.78739,0.78739,8000000.0
2008-02-11 09:56:00,0.78744,0.78749,0.78739,0.78749,17600000.0
2008-02-11 09:57:00,0.78747,0.78747,0.78724,0.78734,15400000.0
2008-02-11 09:58:00,0.78729,0.78749,0.78715,0.78749,11200000.0
2008-02-11 09:59:00,0.78779,0.78786,0.78763,0.78766,11200000.0
2008-02-11 10:00:00,0.78775,0.7879,0.78775,0.78787,11200000.0
2008-02-11 10:01:00,0.78786,0.78791,0.78778,0.78786,15400000.0
2008-02-11 10:02:00,0.78783,0.78783,0.78775,0.78779,16000000.0
2008-02-11 10:03:00,0.78757,0.78759,0.78745,0.78747,16000000.0
2008-02-11 10:04:00,0.78712,0.7872,0.78704,0.78704,11200000.0
2008-02-11 10:05:00,0.78736,0.78748,0.78736,0.78737,11200000.0
2008-02-11 10:06:00,0.78708,0.7871,0.78697,0.78707,11200000.0
2008-02-11 10:07:00,0.7874,0.78741,0.78725,0.78725,11200000.0
2008-02-11 10:08:00,0.78705,0.78738,0.78705,0.78738,17600000.0
2008-02-11 10:09:00,0.78761,0.78783,0.78757,0.78757,17600000.0
2008-02-11 10:10:00,0.78773,0.78814,0.78773,0.78814,12800000.0
2008-02-11 10:11:00,0.7882,0.7882,0.78801,0.78801,17600000.0
2008-02-11 10:12:00,0.7877,0.7877,0.78743,0.78744,14400000.0
2008-02-11 10:13:00,0.78775,0.78775,0.78758,0.78758,11200000.0
2008-02-11 10:14:00,0.78756,0.78795,0.78756,0.78795,13200000.0
2008-02-11 10:15:00,0.78786,0.78786,0.78771,0.78783,11200000.0
2008-02-11 10:16:00,0.78801,0.7881,0.788,0.78802,9600000.0
2008-02-11 10:17:00,0.78735,0.78738,0.78693,0.78693,17600000.0
2008-02-11 10:18:00,0.78663,0.78671,0.78659,0.78665,11200000.0
2008-02-11 10:19:00,0.78635,0.78635,0.78622,0.78627,11200000.0
2008-02-11 10:20:00,0.78624,0.78624,0.78602,0.78622,17600000.0
2008-02-11 10:21:00,0.78623,0.78635,0.78613,0.78635,12800000.0
2008-02-11 10:22:00,0.78647,0.78656,0.78644,0.78651,12800000.0
2008-02-11 10:23:00,0.78642,0.78643,0.78624,0.78624,12800000.0
2008-02-11 10:24:00,0.7862,0.78627,0.7862,0.78627,11200000.0
2008-02-11 10:25:00,0.78597,0.78598,0.78583,0.78583,11200000.0
2008-02-11 10:26:00,0.786,0.78621,0.786,0.78605,12800000.0
2008-02-11 10:27:00,0.78584,0.78598,0.78577,0.78592,17600000.0
2008-02-11 10:28:00,0.78587,0.78596,0.78578,0.7859,14400000.0
2008-02-11 10:29:00,0.78589,0.78594,0.78588,0.78594,11200000.0
2008-02-11 10:30:00,0.786,0.786,0.7858,0.78594,11600000.0
2008-02-11 10:31:00,0.78577,0.786,0.78577,0.7859,12800000.0
2008-02-11 10:32:00,0.7858,0.7858,0.78553,0.78574,12800000.0
2008-02-11 10:33:00,0.78574,0.78591,0.7854,0.78591,18000000.0
2008-02-11 10:34:00,0.78598,0.78613,0.78598,0.78613,12800000.0
2008-02-11 10:35:00,0.78617,0.78628,0.78608,0.78608,8000000.0
2008-02-11 10:36:00,0.78628,0.78648,0.78628,0.78648,16000000.0
2008-02-11 10:37:00,0.78637,0.78637,0.78621,0.78623,11200000.0
2008-02-11 10:38:00,0.78628,0.78649,0.78628,0.78649,11200000.0
2008-02-11 10:39:00,0.78622,0.78623,0.78608,0.78614,12800000.0
2008-02-11 10:40:00,0.78608,0.78622,0.78608,0.78612,17600000.0
2008-02-11 10:41:00,0.78621,0.78621,0.78603,0.78613,17600000.0
2008-02-11 10:42:00,0.78613,0.78622,0.78613,0.78622,12800000.0
2008-02-11 10:43:00,0.78635,0.78644,0.78635,0.78644,14400000.0
2008-02-11 10:44:00,0.78634,0.78634,0.78616,0.78616,11200000.0
2008-02-11 10:45:00,0.78596,0.78606,0.78593,0.786,12800000.0
2008-02-11 10:46:00,0.78597,0.78597,0.78584,0.78584,10600000.0
2008-02-11 10:47:00,0.78612,0.78619,0.7861,0.7861,14400000.0
2008-02-11 10:48:00,0.78613,0.78618,0.7859,0.78612,17600000.0
2008-02-11 10:49:00,0.78602,0.78622,0.78602,0.78622,12800000.0
2008-02-11 10:50:00,0.78641,0.78652,0.78639,0.7865,12800000.0
2008-02-11 10:51:00,0.78651,0.78669,0.78651,0.78665,11200000.0
2008-02-11 10:52:00,0.7867,0.78714,0.7867,0.78714,12800000.0
2008-02-11 10:53:00,0.78719,0.78731,0.78719,0.78728,16000000.0
2008-02-11 10:54:00,0.78717,0.78718,0.78681,0.78681,14400000.0
2008-02-11 10:55:00,0.78653,0.78661,0.78653,0.78661,11200000.0
2008-02-11 10:56:00,0.78619,0.78639,0.78617,0.78637,11200000.0
2008-02-11 10:57:00,0.7865,0.7865,0.78618,0.78635,17600000.0
2008-02-11 10:58:00,0.78642,0.78642,0.78616,0.78619,11200000.0
2008-02-11 10:59:00,0.78622,0.78622,0.78607,0.78612,16000000.0
2008-02-11 11:00:00,0.78631,0.78676,0.78631,0.78674,13200000.0
2008-02-11 11:01:00,0.78686,0.78709,0.78686,0.78709,16000000.0
2008-02-11 11:02:00,0.78748,0.78761,0.78744,0.78754,12800000.0
2008-02-11 11:03:00,0.7875,0.7875,0.78731,0.78735,11200000.0
2008-02-11 11:04:00,0.78722,0.78732,0.78722,0.7873,12800000.0
2008-02-11 11:05:00,0.78713,0.7872,0.78705,0.78705,13200000.0
2008-02-11 11:06:00,0.78703,0.78711,0.78688,0.7871,14400000.0
2008-02-11 11:07:00,0.78717,0.78717,0.787,0.787,3200000.0
2008-02-11 11:08:00,0.78699,0.78699,0.78665,0.7867,11200000.0
2008-02-11 11:09:00,0.78665,0.7867,0.78648,0.78648,12800000.0
2008-02-11 11:10:00,0.78656,0.78666,0.78654,0.78657,13200000.0
2008-02-11 11:11:00,0.78666,0.78666,0.7865,0.78655,17000000.0
2008-02-11 11:12:00,0.78631,0.78634,0.78608,0.78608,17600000.0
2008-02-11 11:13:00,0.78601,0.78622,0.78601,0.78622,11200000.0
2008-02-11 11:14:00,0.78626,0.78628,0.78618,0.78625,14400000.0
2008-02-11 11:15:00,0.78626,0.78633,0.78623,0.78631,11200000.0
2008-02-11 11:16:00,0.78624,0.78643,0.78602,0.78602,17600000.0
2008-02-11 11:17:00,0.78624,0.7863,0.78617,0.7863,11200000.0
2008-02-11 11:18:00,0.78633,0.78635,0.78607,0.78607,11200000.0
2008-02-11 11:19:00,0.78614,0.78671,0.78614,0.78671,12800000.0
2008-02-11 11:20:00,0.78684,0.78707,0.78684,0.78707,17600000.0
2008-02-11 11:21:00,0.78719,0.78719,0.78685,0.78685,12800000.0
2008-02-11 11:22:00,0.78685,0.78689,0.78682,0.78682,14400000.0
2008-02-11 11:23:00,0.78681,0.78687,0.78675,0.78687,9000000.0
2008-02-11 11:24:00,0.78679,0.78686,0.78664,0.78678,12800000.0
2008-02-11 11:25:00,0.78677,0.78677,0.7866,0.7866,12800000.0
2008-02-11 11:26:00,0.78679,0.78682,0.78639,0.78639,11200000.0
2008-02-11 11:27:00,0.78618,0.78633,0.78605,0.78633,11200000.0
2008-02-11 11:28:00,0.78631,0.78631,0.78606,0.78608,11200000.0
2008-02-11 11:29:00,0.78599,0.78614,0.78599,0.78614,12800000.0
2008-02-11 11:30:00,0.78611,0.78616,0.78604,0.78616,14400000.0
2008-02-11 11:31:00,0.78619,0.78619,0.78608,0.78612,12800000.0
2008-02-11 11:32:00,0.78611,0.78612,0.78549,0.78549,16000000.0
2008-02-11 11:33:00,0.78568,0.78571,0.78554,0.78554,14400000.0
2008-02-11 11:34:00,0.78546,0.78564,0.78546,0.78563,17600000.0
2008-02-11 11:35:00,0.78579,0.78596,0.78579,0.78596,14400000.0
2008-02-11 11:36:00,0.78586,0.78586,0.78564,0.78564,12800000.0
2008-02-11 11:37:00,0.78558,0.78576,0.78558,0.78576,11200000.0
2008-02-11 11:38:00,0.78584,0.78606,0.78584,0.786,16400000.0
2008-02-11 11:39:00,0.78597,0.78597,0.78581,0.78587,13200000.0
2008-02-11 11:40:00,0.78598,0.78604,0.78598,0.78604,11200000.0
2008-02-11 11:41:00,0.78609,0.78609,0.78597,0.78597,12800000.0
2008-02-11 11:42:00,0.78597,0.78603,0.78596,0.78597,12200000.0
2008-02-11 11:43:00,0.78613,0.78617,0.78612,0.78612,8000000.0
2008-02-11 11:44:00,0.78628,0.78628,0.78576,0.78628,11200000.0
2008-02-11 11:45:00,0.78656,0.78668,0.78651,0.78668,16000000.0
2008-02-11 11:46:00,0.78668,0.78668,0.78595,0.78595,12800000.0
2008-02-11 11:47:00,0.78628,0.78654,0.78628,0.78645,12800000.0
2008-02-11 11:48:00,0.78668,0.78675,0.78655,0.78661,12200000.0
2008-02-11 11:49:00,0.78649,0.78649,0.78622,0.78622,12800000.0
2008-02-11 11:50:00,0.78615,0.78623,0.78598,0.78623,12800000.0
2008-02-11 11:51:00,0.78633,0.78695,0.78633,0.78695,11200000.0
2008-02-11 11:52:00,0.78695,0.78726,0.78695,0.78726,12800000.0
2008-02-11 11:53:00,0.78732,0.78736,0.78628,0.78725,16000000.0
2008-02-11 11:54:00,0.78727,0.78735,0.78721,0.78732,17600000.0
2008-02-11 11:55:00,0.78726,0.78726,0.78703,0.78703,11200000.0
2008-02-11 11:56:00,0.78668,0.78673,0.78651,0.78666,12800000.0
2008-02-11 11:57:00,0.78678,0.78681,0.78671,0.78671,11200000.0
2008-02-11 11:58:00,0.78663,0.78697,0.78663,0.78697,12800000.0
2008-02-11 11:59:00,0.78708,0.78731,0.78708,0.78731,11200000.0
2008-02-11 12:00:00,0.78741,0.78755,0.78648,0.78755,17600000.0
2008-02-11 12:01:00,0.78773,0.78773,0.78748,0.78748,11200000.0
2008-02-11 12:02:00,0.78745,0.78745,0.78729,0.78734,12800000.0
2008-02-11 12:03:00,0.78733,0.78778,0.78733,0.78778,16000000.0
2008-02-11 12:04:00,0.78756,0.78762,0.78753,0.78759,17600000.0
2008-02-11 12:05:00,0.78779,0.78785,0.78779,0.78781,11200000.0
2008-02-11 12:06:00,0.78771,0.78779,0.78757,0.78779,17600000.0
2008-02-11 12:07:00,0.78827,0.78906,0.78827,0.78896,12800000.0
2008-02-11 12:08:00,0.78885,0.78891,0.78881,0.78886,12800000.0
2008-02-11 12:09:00,0.78888,0.78896,0.78888,0.78896,3200000.0
2008-02-11 12:10:00,0.78917,0.78917,0.78894,0.78894,17600000.0
2008-02-11 12:11:00,0.78882,0.78885,0.78872,0.78872,9600000.0
2008-02-11 12:12:00,0.7887,0.78871,0.78854,0.7887,17600000.0
2008-02-11 12:13:00,0.78871,0.7888,0.78871,0.78876,11200000.0
2008-02-11 12:14:00,0.78842,0.78867,0.78842,0.78857,11200000.0
2008-02-11 12:15:00,0.78804,0.78836,0.78804,0.78836,16000000.0
2008-02-11 12:17:00,0.78869,0.78899,0.78866,0.78899,17600000.0
2008-02-11 12:18:00,0.78897,0.78897,0.78857,0.78886,17600000.0
2008-02-11 12:19:00,0.78876,0.78876,0.78856,0.78856,8000000.0
2008-02-11 12:20:00,0.78838,0.7884,0.78731,0.78731,16000000.0
2008-02-11 12:21:00,0.78832,0.78837,0.78827,0.78827,9600000.0
2008-02-11 12:22:00,0.78831,0.78835,0.78815,0.78835,16000000.0
2008-02-11 12:23:00,0.78829,0.78833,0.78827,0.78833,11200000.0
2008-02-11 12:24:00,0.78736,0.78842,0.78736,0.78842,3200000.0
2008-02-11 12:25:00,0.78839,0.78839,0.78808,0.78808,12800000.0
2008-02-11 12:26:00,0.78812,0.78823,0.78707,0.78823,12800000.0
2008-02-11 12:27:00,0.7882,0.7882,0.78801,0.78809,11200000.0
2008-02-11 12:28:00,0.78797,0.78824,0.78797,0.78823,12800000.0
2008-02-11 12:29:00,0.78816,0.78816,0.78792,0.78792,12800000.0
2008-02-11 12:30:00,0.78789,0.78794,0.78778,0.78794,11200000.0
2008-02-11 12:31:00,0.78791,0.78791,0.78774,0.78778,12800000.0
2008-02-11 12:32:00,0.78771,0.78771,0.78731,0.78731,12800000.0
2008-02-11 12:33:00,0.78713,0.78718,0.78713,0.78716,11200000.0
2008-02-11 12:34:00,0.78713,0.78716,0.78705,0.78716,9600000.0
2008-02-11 12:35:00,0.78709,0.78718,0.78698,0.78704,11200000.0
2008-02-11 12:36:00,0.78722,0.78731,0.78722,0.78728,12800000.0
2008-02-11 12:37:00,0.78741,0.78746,0.78738,0.78746,11200000.0
2008-02-11 12:38:00,0.78758,0.78767,0.78753,0.78766,16000000.0
2008-02-11 12:39:00,0.78769,0.78778,0.78769,0.78778,16000000.0
2008-02-11 12:40:00,0.78773,0.78778,0.78765,0.78766,17600000.0
2008-02-11 12:41:00,0.78759,0.78759,0.78737,0.78742,11200000.0
2008-02-11 12:42:00,0.78744,0.78748,0.78739,0.78744,11200000.0
2008-02-11 12:43:00,0.78729,0.78729,0.78714,0.78716,17600000.0
2008-02-11 12:44:00,0.78725,0.7874,0.78718,0.7874,14400000.0
2008-02-11 12:45:00,0.78735,0.78735,0.78709,0.78709,13200000.0
2008-02-11 12:46:00,0.78698,0.78704,0.7869,0.7869,17600000.0
2008-02-11 12:47:00,0.78718,0.78732,0.78718,0.78727,11200000.0
2008-02-11 12:48:00,0.78743,0.78743,0.78732,0.78733,11200000.0
2008-02-11 12:49:00,0.78736,0.7875,0.78736,0.7875,8000000.0
2008-02-11 12:50:00,0.78734,0.78734,0.78725,0.78725,8000000.0
2008-02-11 12:51:00,0.78759,0.78778,0.78759,0.78778,12800000.0
2008-02-11 12:52:00,0.78798,0.78825,0.78798,0.78825,16000000.0
2008-02-11 12:53:00,0.78802,0.7881,0.78801,0.78807,11200000.0
2008-02-11 12:54:00,0.78807,0.78815,0.78778,0.78809,17600000.0
2008-02-11 12:55:00,0.78822,0.78827,0.78821,0.78822,12800000.0
2008-02-11 12:56:00,0.78835,0.78855,0.78835,0.78855,14400000.0
2008-02-11 12:57:00,0.7887,0.7887,0.78847,0.78861,14400000.0
2008-02-11 12:58:00,0.78855,0.78856,0.78845,0.78847,17600000.0
2008-02-11 12:59:00,0.78861,0.78901,0.78861,0.78901,11200000.0
2008-02-11 13:00:00,0.78923,0.78923,0.78889,0.78889,11200000.0
2008-02-11 13:01:00,0.78901,0.78904,0.7888,0.7888,12800000.0
2008-02-11 13:02:00,0.78913,0.78931,0.78913,0.78919,12800000.0
2008-02-11 13:03:00,0.78909,0.78909,0.78886,0.78886,11200000.0
2008-02-11 13:04:00,0.78902,0.78906,0.78877,0.78898,12800000.0
2008-02-11 13:05:00,0.78898,0.78926,0.78898,0.78926,11200000.0
2008-02-11 13:06:00,0.78937,0.78953,0.78937,0.78951,17600000.0
2008-02-11 13:07:00,0.78957,0.7897,0.78949,0.78968,11200000.0
2008-02-11 13:08:00,0.78982,0.78983,0.78972,0.78983,16000000.0
2008-02-11 13:09:00,0.78972,0.78974,0.78943,0.78943,16000000.0
2008-02-11 13:10:00,0.78942,0.7896,0.78942,0.78948,12800000.0
2008-02-11 13:11:00,0.78966,0.78966,0.78935,0.78937,9600000.0
2008-02-11 13:12:00,0.78939,0.7894,0.78932,0.78932,11200000.0
2008-02-11 13:13:00,0.78933,0.78933,0.78918,0.78929,12800000.0
2008-02-11 13:14:00,0.78921,0.78921,0.78888,0.78888,12800000.0
2008-02-11 13:15:00,0.78883,0.78883,0.78862,0.78875,16000000.0
2008-02-11 13:16:00,0.78873,0.78896,0.78873,0.78896,17600000.0
2008-02-11 13:17:00,0.78911,0.78911,0.78892,0.78892,12800000.0
2008-02-11 13:18:00,0.78889,0.78889,0.78875,0.78885,17600000.0
2008-02-11 13:19:00,0.78887,0.78893,0.78885,0.78885,14400000.0
2008-02-11 13:20:00,0.78874,0.78882,0.78871,0.78871,12800000.0
2008-02-11 13:21:00,0.78889,0.78897,0.78884,0.78889,12800000.0
2008-02-11 13:22:00,0.78851,0.78851,0.78835,0.78835,12800000.0
2008-02-11 13:23:00,0.78881,0.78881,0.7884,0.7884,11200000.0
2008-02-11 13:24:00,0.78829,0.78861,0.78829,0.78861,12800000.0
2008-02-11 13:25:00,0.7881,0.78822,0.78806,0.78817,16000000.0
2008-02-11 13:26:00,0.78852,0.78855,0.78847,0.78852,11200000.0
2008-02-11 13:27:00,0.78863,0.78898,0.78863,0.78882,12800000.0
2008-02-11 13:28:00,0.78867,0.78867,0.78822,0.78822,12800000.0
2008-02-11 13:29:00,0.78806,0.78812,0.78788,0.78788,11200000.0
2008-02-11 13:30:00,0.7875,0.78774,0.7875,0.78774,11200000.0
2008-02-11 13:31:00,0.78815,0.78824,0.78815,0.78824,13800000.0
2008-02-11 13:32:00,0.78811,0.78813,0.78809,0.78809,14400000.0
2008-02-11 13:33:00,0.78775,0.78778,0.78775,0.78778,16000000.0
2008-02-11 13:34:00,0.78804,0.78804,0.78778,0.78801,16000000.0
2008-02-11 13:35:00,0.78852,0.78861,0.78852,0.7886,11200000.0
2008-02-11 13:36:00,0.78807,0.78811,0.78796,0.788,16000000.0
2008-02-11 13:37:00,0.78803,0.78809,0.78798,0.78803,16000000.0
2008-02-11 13:38:00,0.78809,0.78819,0.78807,0.7881,12800000.0
2008-02-11 13:39:00,0.78802,0.78802,0.78788,0.78793,12800000.0
2008-02-11 13:40:00,0.78785,0.78785,0.78741,0.78741,11200000.0
2008-02-11 13:41:00,0.78736,0.78743,0.78736,0.78743,11200000.0
2008-02-11 13:42:00,0.78755,0.78762,0.78753,0.78753,14800000.0
2008-02-11 13:43:00,0.78753,0.78758,0.78753,0.78753,11200000.0
2008-02-11 13:44:00,0.78759,0.78759,0.78748,0.7875,18000000.0
2008-02-11 13:45:00,0.78752,0.78752,0.78742,0.78748,8000000.0
2008-02-11 13:46:00,0.78745,0.78757,0.78745,0.78757,8000000.0
2008-02-11 13:47:00,0.78764,0.78798,0.78764,0.78798,40000000.0
2008-02-11 13:48:00,0.788,0.78803,0.78797,0.78797,35200000.0
2008-02-11 13:49:00,0.78803,0.78803,0.78789,0.78796,33600000.0
2008-02-11 13:50:00,0.7883,0.78837,0.7883,0.78835,9600000.0
2008-02-11 13:51:00,0.7873,0.7873,0.78727,0.78728,25000000.0
2008-02-11 13:52:00,0.78785,0.78788,0.7877,0.78788,9600000.0
2008-02-11 13:53:00,0.78796,0.78809,0.78793,0.78802,32000000.0
2008-02-11 13:54:00,0.78795,0.78795,0.78685,0.78771,11200000.0
2008-02-11 13:55:00,0.78765,0.78765,0.78739,0.7874,12800000.0
2008-02-11 13:56:00,0.78747,0.78747,0.78731,0.78731,14400000.0
2008-02-11 13:57:00,0.78733,0.78777,0.78733,0.78776,16000000.0
2008-02-11 13:58:00,0.7879,0.78804,0.7879,0.78797,11200000.0
2008-02-11 13:59:00,0.78804,0.78804,0.78778,0.78778,12800000.0
2008-02-11 14:00:00,0.78758,0.78781,0.78758,0.78776,54400000.0
2008-02-11 14:01:00,0.78769,0.78774,0.7875,0.7875,46400000.0
2008-02-11 14:02:00,0.78761,0.78764,0.78748,0.78748,11200000.0
2008-02-11 14:03:00,0.78745,0.78748,0.78739,0.78739,16400000.0
2008-02-11 14:04:00,0.78714,0.78714,0.78694,0.78702,11200000.0
2008-02-11 14:05:00,0.78715,0.78715,0.78694,0.787,17600000.0
2008-02-11 14:06:00,0.78736,0.78736,0.78726,0.78731,12800000.0
2008-02-11 14:07:00,0.78698,0.78699,0.78689,0.78694,11200000.0
2008-02-11 14:08:00,0.78718,0.78721,0.78713,0.78716,27600000.0
2008-02-11 14:09:00,0.787,0.7872,0.787,0.7872,9600000.0
2008-02-11 14:10:00,0.78722,0.78731,0.78721,0.78722,41600000.0
2008-02-11 14:11:00,0.78695,0.78695,0.78657,0.78666,11200000.0
2008-02-11 14:12:00,0.78651,0.78651,0.78635,0.78635,19200000.0
2008-02-11 14:13:00,0.78642,0.78644,0.78636,0.78636,16000000.0
2008-02-11 14:14:00,0.7864,0.78647,0.7864,0.78645,14400000.0
2008-02-11 14:15:00,0.7865,0.78662,0.7865,0.78659,17600000.0
2008-02-11 14:16:00,0.78635,0.78656,0.78635,0.78652,31400000.0
2008-02-11 14:17:00,0.78633,0.7866,0.78633,0.7866,13200000.0
2008-02-11 14:18:00,0.7855,0.78657,0.7855,0.78638,11200000.0
2008-02-11 14:19:00,0.78671,0.78683,0.78671,0.78678,9600000.0
2008-02-11 14:20:00,0.7868,0.78693,0.7868,0.78684,11600000.0
2008-02-11 14:21:00,0.78688,0.78698,0.78678,0.78698,12800000.0
2008-02-11 14:22:00,0.787,0.78715,0.78696,0.78715,17600000.0
2008-02-11 14:23:00,0.78735,0.7875,0.78732,0.7875,43200000.0
2008-02-11 14:24:00,0.78762,0.78811,0.78762,0.78811,11200000.0
2008-02-11 14:25:00,0.78827,0.78834,0.78823,0.78823,57600000.0
2008-02-11 14:26:00,0.78828,0.78835,0.78826,0.78835,44800000.0
2008-02-11 14:27:00,0.78833,0.78835,0.78825,0.78826,36800000.0
2008-02-11 14:28:00,0.78827,0.78838,0.78826,0.78836,50000000.0
2008-02-11 14:29:00,0.78836,0.78852,0.78836,0.78849,17600000.0
2008-02-11 14:30:00,0.78863,0.78898,0.78863,0.78896,11200000.0
2008-02-11 14:31:00,0.78925,0.78925,0.78904,0.78919,12800000.0
2008-02-11 14:32:00,0.78915,0.78926,0.78915,0.78915,44800000.0
2008-02-11 14:33:00,0.78902,0.78934,0.78902,0.78925,11200000.0
2008-02-11 14:34:00,0.78945,0.78945,0.78923,0.78923,9600000.0
2008-02-11 14:35:00,0.78899,0.78904,0.78894,0.78894,30800000.0
2008-02-11 14:36:00,0.78908,0.78928,0.78908,0.78928,11200000.0
2008-02-11 14:37:00,0.78914,0.7892,0.78899,0.78899,12800000.0
2008-02-11 14:38:00,0.78926,0.78933,0.78897,0.78897,51200000.0
2008-02-11 14:39:00,0.78881,0.78889,0.78876,0.78886,38400000.0
2008-02-11 14:40:00,0.78891,0.78904,0.78885,0.78892,32000000.0
2008-02-11 14:41:00,0.78867,0.78867,0.78837,0.78861,76800000.0
2008-02-11 14:42:00,0.78887,0.78894,0.78881,0.78885,18600000.0
2008-02-11 14:43:00,0.78907,0.78924,0.78902,0.7891,24000000.0
2008-02-11 14:44:00,0.78917,0.7893,0.78917,0.7893,28800000.0
2008-02-11 14:45:00,0.78933,0.78935,0.78913,0.78913,11200000.0
2008-02-11 14:46:00,0.78903,0.78928,0.78903,0.78928,17000000.0
2008-02-11 14:47:00,0.78957,0.78979,0.78957,0.78979,16000000.0
2008-02-11 14:48:00,0.79032,0.79098,0.79032,0.79098,11200000.0
2008-02-11 14:49:00,0.7911,0.7911,0.79077,0.79077,43600000.0
2008-02-11 14:50:00,0.79074,0.79074,0.79036,0.7904,32000000.0
2008-02-11 14:51:00,0.7901,0.79014,0.79001,0.79014,30800000.0
2008-02-11 14:52:00,0.79013,0.79013,0.79,0.79,11200000.0
2008-02-11 14:53:00,0.79002,0.79018,0.78994,0.79018,22400000.0
2008-02-11 14:54:00,0.79007,0.79012,0.78992,0.79012,24000000.0
2008-02-11 14:55:00,0.79029,0.79029,0.79014,0.79017,17000000.0
2008-02-11 14:56:00,0.79027,0.79032,0.79022,0.79031,18600000.0
2008-02-11 14:57:00,0.79034,0.79034,0.78988,0.78988,14400000.0
2008-02-11 14:58:00,0.78988,0.79003,0.78988,0.79,24000000.0
2008-02-11 14:59:00,0.78998,0.7902,0.78998,0.7902,12800000.0
2008-02-11 15:00:00,0.79029,0.79035,0.79024,0.79024,12800000.0
2008-02-11 15:01:00,0.78983,0.79003,0.78983,0.78996,11200000.0
2008-02-11 15:02:00,0.79019,0.79031,0.79015,0.79016,28200000.0
2008-02-11 15:03:00,0.79021,0.79024,0.79006,0.79006,11200000.0
2008-02-11 15:04:00,0.79007,0.7902,0.79007,0.7902,44200000.0
2008-02-11 15:05:00,0.79027,0.79033,0.79019,0.79033,12800000.0
2008-02-11 15:06:00,0.79028,0.79042,0.79022,0.79022,24000000.0
2008-02-11 15:07:00,0.79016,0.79016,0.78989,0.78999,38800000.0
2008-02-11 15:08:00,0.78994,0.78994,0.78984,0.78988,33600000.0
2008-02-11 15:09:00,0.78991,0.79018,0.78991,0.79018,11200000.0
2008-02-11 15:10:00,0.79008,0.79017,0.79006,0.79012,36800000.0
2008-02-11 15:11:00,0.79016,0.79033,0.79016,0.79019,34000000.0
2008-02-11 15:12:00,0.79014,0.79014,0.79008,0.79009,9600000.0
2008-02-11 15:13:00,0.79003,0.79011,0.79,0.79001,58600000.0
2008-02-11 15:14:00,0.78991,0.78991,0.78983,0.78986,28800000.0
2008-02-11 15:15:00,0.78978,0.78983,0.78978,0.78983,17600000.0
2008-02-11 15:16:00,0.78983,0.78983,0.78977,0.78978,19200000.0
2008-02-11 15:17:00,0.78965,0.78982,0.78958,0.78982,24000000.0
2008-02-11 15:18:00,0.78982,0.78995,0.78982,0.78995,7400000.0
2008-02-11 15:19:00,0.79,0.79012,0.79,0.79009,12800000.0
2008-02-11 15:20:00,0.78989,0.79008,0.78981,0.79008,19200000.0
2008-02-11 15:21:00,0.79008,0.79008,0.78991,0.79,9600000.0
2008-02-11 15:22:00,0.7899,0.7899,0.78967,0.78967,8000000.0
2008-02-11 15:23:00,0.78964,0.78975,0.78964,0.78975,64000000.0
2008-02-11 15:24:00,0.78954,0.78964,0.78945,0.78964,9600000.0
2008-02-11 15:25:00,0.7896,0.7896,0.78938,0.78942,36800000.0
2008-02-11 15:26:00,0.78937,0.78937,0.78909,0.78917,57600000.0
2008-02-11 15:27:00,0.78922,0.78928,0.78922,0.78927,8000000.0
2008-02-11 15:28:00,0.78934,0.78934,0.78924,0.78924,11200000.0
2008-02-11 15:29:00,0.789,0.789,0.78786,0.78879,64400000.0
2008-02-11 15:30:00,0.78795,0.7896,0.78779,0.78807,70800000.0
2008-02-11 15:31:00,0.78918,0.78923,0.78894,0.78894,12800000.0
2008-02-11 15:32:00,0.78899,0.78909,0.78899,0.78909,31400000.0
2008-02-11 15:33:00,0.78914,0.78921,0.78914,0.78919,8000000.0
2008-02-11 15:34:00,0.78911,0.78926,0.78907,0.78926,11200000.0
2008-02-11 15:35:00,0.78914,0.78931,0.78914,0.78925,36200000.0
2008-02-11 15:36:00,0.78917,0.7892,0.78911,0.78911,14400000.0
2008-02-11 15:37:00,0.78901,0.78901,0.78887,0.78888,8000000.0
2008-02-11 15:38:00,0.78892,0.78892,0.78876,0.7888,61800000.0
2008-02-11 15:39:00,0.78875,0.78878,0.78847,0.78851,9000000.0
2008-02-11 15:40:00,0.78837,0.78837,0.78818,0.78819,8000000.0
2008-02-11 15:41:00,0.78814,0.78816,0.78801,0.78801,33600000.0
2008-02-11 15:42:00,0.78799,0.78811,0.78799,0.7881,43600000.0
2008-02-11 15:43:00,0.78818,0.78836,0.78818,0.7883,49600000.0
2008-02-11 15:44:00,0.78822,0.78837,0.78821,0.78837,22400000.0
2008-02-11 15:45:00,0.78838,0.78839,0.78832,0.78832,25600000.0
2008-02-11 15:46:00,0.78824,0.78825,0.78819,0.78821,16000000.0
2008-02-11 15:47:00,0.78821,0.78821,0.78815,0.78817,28800000.0
2008-02-11 15:48:00,0.78826,0.78882,0.78826,0.7884,32000000.0
2008-02-11 15:49:00,0.78846,0.78846,0.78838,0.78843,35200000.0
2008-02-11 15:50:00,0.78843,0.78851,0.7884,0.78851,25600000.0
2008-02-11 15:51:00,0.78842,0.78862,0.78842,0.78858,50600000.0
2008-02-11 15:52:00,0.78862,0.78875,0.7886,0.7886,12800000.0
2008-02-11 15:53:00,0.78843,0.78855,0.78837,0.78855,12800000.0
2008-02-11 15:54:00,0.78864,0.78864,0.7885,0.78851,17600000.0
2008-02-11 15:55:00,0.78836,0.78836,0.78822,0.78828,11200000.0
2008-02-11 15:56:00,0.78827,0.78827,0.78809,0.78826,41600000.0
2008-02-11 15:57:00,0.78846,0.78855,0.78832,0.78855,11200000.0
2008-02-11 15:58:00,0.78852,0.78868,0.78852,0.78868,25600000.0
2008-02-11 15:59:00,0.78884,0.78885,0.78864,0.78864,30400000.0
2008-02-11 16:00:00,0.78861,0.78861,0.7885,0.78852,44800000.0
2008-02-11 16:01:00,0.78849,0.7886,0.78849,0.78855,11200000.0
2008-02-11 16:02:00,0.78867,0.78894,0.78867,0.78894,43600000.0
2008-02-11 16:03:00,0.78892,0.789,0.78881,0.78881,12800000.0
2008-02-11 16:04:00,0.78888,0.78889,0.7888,0.7888,52800000.0
2008-02-11 16:05:00,0.7888,0.7889,0.78869,0.78869,11200000.0
2008-02-11 16:06:00,0.78877,0.78899,0.78877,0.78899,49600000.0
2008-02-11 16:07:00,0.78904,0.7891,0.78904,0.78909,37800000.0
2008-02-11 16:08:00,0.78913,0.78921,0.78907,0.78907,43200000.0
2008-02-11 16:09:00,0.78919,0.78925,0.78911,0.78925,45800000.0
2008-02-11 16:10:00,0.78916,0.78926,0.7881,0.78926,12800000.0
2008-02-11 16:11:00,0.78917,0.78923,0.78915,0.7892,11200000.0
2008-02-11 16:12:00,0.7892,0.78922,0.78913,0.78913,22400000.0
2008-02-11 16:13:00,0.7891,0.78915,0.7891,0.78915,46400000.0
2008-02-11 16:14:00,0.78921,0.78921,0.7891,0.7891,49600000.0
2008-02-11 16:15:00,0.7891,0.78923,0.78907,0.78923,11200000.0
2008-02-11 16:16:00,0.78934,0.78939,0.78931,0.78931,35200000.0
2008-02-11 16:17:00,0.78931,0.78935,0.78931,0.78934,27200000.0
2008-02-11 16:18:00,0.78892,0.78906,0.78884,0.78904,44800000.0
2008-02-11 16:19:00,0.78898,0.78903,0.78883,0.78883,14400000.0
2008-02-11 16:20:00,0.78929,0.78934,0.78922,0.78934,12800000.0
2008-02-11 16:21:00,0.78936,0.78942,0.78936,0.78942,11200000.0
2008-02-11 16:22:00,0.78938,0.78948,0.78931,0.78931,12800000.0
2008-02-11 16:23:00,0.78953,0.7898,0.78953,0.78978,46400000.0
2008-02-11 16:24:00,0.78988,0.78988,0.7897,0.78976,59200000.0
2008-02-11 16:25:00,0.78976,0.78976,0.78966,0.78966,11200000.0
2008-02-11 16:26:00,0.78973,0.78973,0.78967,0.78967,19200000.0
2008-02-11 16:27:00,0.78974,0.78993,0.78974,0.78993,14400000.0
2008-02-11 16:28:00,0.79005,0.79017,0.79005,0.7901,11200000.0
2008-02-11 16:29:00,0.79012,0.79012,0.79002,0.79002,40000000.0
2008-02-11 16:30:00,0.79,0.79015,0.78999,0.79007,49600000.0
2008-02-11 16:31:00,0.79019,0.79029,0.79019,0.79029,54400000.0
2008-02-11 16:32:00,0.79028,0.79041,0.79024,0.79041,40000000.0
2008-02-11 16:33:00,0.79027,0.79028,0.7902,0.79023,48000000.0
2008-02-11 16:34:00,0.79026,0.7903,0.79018,0.79021,56400000.0
2008-02-11 16:35:00,0.78977,0.78985,0.78972,0.78982,82000000.0
2008-02-11 16:36:00,0.79011,0.79011,0.78995,0.78995,10600000.0
2008-02-11 16:37:00,0.78992,0.79007,0.78992,0.79007,72400000.0
2008-02-11 16:38:00,0.79027,0.79036,0.79023,0.79031,11200000.0
2008-02-11 16:39:00,0.79023,0.79042,0.79023,0.79035,67200000.0
2008-02-11 16:40:00,0.79058,0.79065,0.7905,0.79065,12800000.0
2008-02-11 16:41:00,0.79072,0.79079,0.79063,0.79063,46800000.0
2008-02-11 16:42:00,0.79053,0.79075,0.79052,0.79075,16000000.0
2008-02-11 16:43:00,0.79084,0.79084,0.79077,0.79078,9600000.0
2008-02-11 16:44:00,0.79082,0.79122,0.79082,0.79122,49600000.0
2008-02-11 16:45:00,0.79122,0.79144,0.79107,0.79144,49600000.0
2008-02-11 16:46:00,0.79103,0.79103,0.79064,0.79077,77200000.0
2008-02-11 16:47:00,0.79089,0.79096,0.79082,0.79096,78400000.0
2008-02-11 16:48:00,0.7909,0.7909,0.7908,0.79089,58000000.0
2008-02-11 16:49:00,0.79087,0.79115,0.79087,0.79115,43200000.0
2008-02-11 16:50:00,0.79123,0.79126,0.79106,0.79126,94400000.0
2008-02-11 16:51:00,0.79142,0.79153,0.79138,0.79138,30800000.0
2008-02-11 16:52:00,0.79103,0.79115,0.79103,0.79115,38400000.0
2008-02-11 16:53:00,0.79109,0.79109,0.79087,0.79096,20800000.0
2008-02-11 16:54:00,0.79101,0.79103,0.79098,0.79102,14400000.0
2008-02-11 16:55:00,0.79115,0.7912,0.79115,0.79116,58600000.0
2008-02-11 16:56:00,0.79093,0.79098,0.79079,0.79096,14400000.0
2008-02-11 16:57:00,0.79114,0.79117,0.79089,0.79117,39400000.0
2008-02-11 16:58:00,0.7912,0.79123,0.79104,0.79104,56400000.0
2008-02-11 16:59:00,0.79105,0.79128,0.79105,0.79128,81600000.0
2008-02-11 17:00:00,0.79127,0.79127,0.79101,0.79101,18000000.0
2008-02-11 17:01:00,0.79095,0.79096,0.79083,0.79086,75200000.0
2008-02-11 17:02:00,0.7908,0.79086,0.79073,0.79081,43200000.0
2008-02-11 17:03:00,0.79076,0.79098,0.79075,0.79093,62400000.0
2008-02-11 17:04:00,0.79088,0.79088,0.79076,0.79076,46800000.0
2008-02-11 17:05:00,0.7908,0.7908,0.79059,0.79059,47400000.0
2008-02-11 17:06:00,0.79061,0.7907,0.79057,0.79068,67600000.0
2008-02-11 17:07:00,0.79061,0.79061,0.79036,0.79036,37200000.0
2008-02-11 17:08:00,0.79038,0.79048,0.7903,0.7903,54400000.0
2008-02-11 17:09:00,0.79025,0.79025,0.79018,0.79018,12800000.0
2008-02-11 17:10:00,0.79015,0.79028,0.79014,0.79023,17600000.0
2008-02-11 17:11:00,0.79017,0.79026,0.79017,0.79024,55400000.0
2008-02-11 17:12:00,0.79021,0.79036,0.79017,0.79036,49600000.0
2008-02-11 17:13:00,0.79033,0.79042,0.79031,0.79033,24000000.0
2008-02-11 17:14:00,0.7903,0.79032,0.79025,0.7903,40000000.0
2008-02-11 17:15:00,0.79028,0.7903,0.79019,0.79024,38400000.0
2008-02-11 17:16:00,0.79039,0.79044,0.79032,0.79032,48000000.0
2008-02-11 17:17:00,0.7903,0.79034,0.79015,0.79019,12800000.0
2008-02-11 17:18:00,0.7904,0.79042,0.79034,0.79034,34600000.0
2008-02-11 17:19:00,0.79033,0.79045,0.79033,0.79045,35200000.0
2008-02-11 17:20:00,0.79056,0.79062,0.79056,0.79062,24000000.0
2008-02-11 17:21:00,0.79063,0.79063,0.79053,0.79053,11200000.0
2008-02-11 17:22:00,0.79043,0.79045,0.79038,0.79043,16000000.0
2008-02-11 17:23:00,0.79046,0.7905,0.79029,0.79029,29200000.0
2008-02-11 17:24:00,0.79046,0.79054,0.79046,0.79053,9600000.0
2008-02-11 17:25:00,0.79038,0.79042,0.79027,0.79041,28800000.0
2008-02-11 17:26:00,0.79046,0.7906,0.79046,0.7906,22400000.0
2008-02-11 17:27:00,0.79057,0.79057,0.79044,0.79045,11200000.0
2008-02-11 17:28:00,0.79041,0.79041,0.79023,0.79023,35200000.0
2008-02-11 17:29:00,0.79024,0.79037,0.79024,0.79037,40000000.0
2008-02-11 17:30:00,0.79032,0.79035,0.79031,0.79033,61200000.0
2008-02-11 17:31:00,0.78998,0.79017,0.78998,0.79017,16000000.0
2008-02-11 17:32:00,0.79086,0.79094,0.79074,0.79081,54400000.0
2008-02-11 17:33:00,0.79078,0.79103,0.79072,0.79103,32000000.0
2008-02-11 17:34:00,0.79117,0.79127,0.79097,0.79102,62800000.0
2008-02-11 17:35:00,0.79067,0.79067,0.79061,0.79065,27200000.0
2008-02-11 17:36:00,0.7909,0.79093,0.79079,0.79079,74600000.0
2008-02-11 17:37:00,0.79064,0.79067,0.79056,0.79067,57600000.0
2008-02-11 17:38:00,0.79069,0.79083,0.79069,0.79083,56000000.0
2008-02-11 17:39:00,0.79089,0.79098,0.79083,0.79083,56000000.0
2008-02-11 17:40:00,0.79092,0.79092,0.79062,0.79062,64000000.0
2008-02-11 17:41:00,0.79065,0.79078,0.79063,0.79078,11200000.0
2008-02-11 17:42:00,0.79091,0.79097,0.7909,0.79097,48000000.0
2008-02-11 17:43:00,0.79095,0.79098,0.79087,0.79087,28800000.0
2008-02-11 17:44:00,0.79083,0.79087,0.79078,0.79087,21800000.0
2008-02-11 17:45:00,0.79082,0.79087,0.79078,0.79078,13200000.0
2008-02-11 17:46:00,0.79088,0.79103,0.79078,0.79102,57600000.0
2008-02-11 17:47:00,0.79112,0.79133,0.79112,0.79126,75200000.0
2008-02-11 17:48:00,0.79128,0.79134,0.79122,0.79122,59000000.0
2008-02-11 17:49:00,0.79126,0.79133,0.79123,0.79126,61200000.0
2008-02-11 17:50:00,0.79134,0.79135,0.79126,0.79135,80000000.0
2008-02-11 17:51:00,0.79115,0.79121,0.79109,0.79109,11200000.0
2008-02-11 17:52:00,0.79112,0.79112,0.79104,0.79105,11200000.0
2008-02-11 17:53:00,0.79104,0.79104,0.79086,0.79087,48000000.0
2008-02-11 17:54:00,0.79069,0.79069,0.7903,0.7903,51200000.0
2008-02-11 17:55:00,0.79037,0.79066,0.79031,0.79066,36800000.0
2008-02-11 17:56:00,0.79072,0.79078,0.79063,0.79063,40400000.0
2008-02-11 17:57:00,0.79064,0.79073,0.79064,0.79069,55400000.0
2008-02-11 17:58:00,0.7907,0.79077,0.79061,0.79077,72000000.0
2008-02-11 17:59:00,0.79088,0.79101,0.79079,0.791,81600000.0
2008-02-11 18:00:00,0.79106,0.79106,0.7909,0.7909,64000000.0
2008-02-11 18:01:00,0.79073,0.79073,0.79053,0.7906,44800000.0
2008-02-11 18:02:00,0.79049,0.79065,0.79049,0.79056,47400000.0
2008-02-11 18:03:00,0.79051,0.79056,0.79037,0.79056,59200000.0
2008-02-11 18:04:00,0.79057,0.79059,0.79052,0.79052,8000000.0
2008-02-11 18:05:00,0.79048,0.79048,0.79034,0.79035,56400000.0
2008-02-11 18:06:00,0.79029,0.79029,0.79017,0.79018,57600000.0
2008-02-11 18:07:00,0.7902,0.79025,0.79011,0.79016,57600000.0
2008-02-11 18:08:00,0.78988,0.79001,0.78986,0.7899,105600000.0
2008-02-11 18:09:00,0.7901,0.7902,0.79007,0.79007,51200000.0
2008-02-11 18:10:00,0.79025,0.7904,0.79025,0.7904,11200000.0
2008-02-11 18:11:00,0.79041,0.79045,0.79033,0.79045,35200000.0
2008-02-11 18:12:00,0.79027,0.79032,0.79007,0.79032,16000000.0
2008-02-11 18:13:00,0.79037,0.79037,0.79026,0.79037,8000000.0
2008-02-11 18:14:00,0.79051,0.79073,0.79051,0.79073,28800000.0
2008-02-11 18:15:00,0.79101,0.7911,0.791,0.79101,30400000.0
2008-02-11 18:16:00,0.79104,0.7911,0.79082,0.7911,86400000.0
2008-02-11 18:17:00,0.79112,0.79119,0.79104,0.79114,67200000.0
2008-02-11 18:18:00,0.79101,0.79101,0.79077,0.79083,51200000.0
2008-02-11 18:19:00,0.79075,0.79084,0.79069,0.79084,12800000.0
2008-02-11 18:20:00,0.79081,0.79081,0.79042,0.79042,80000000.0
2008-02-11 18:21:00,0.79056,0.7906,0.79056,0.7906,30400000.0
2008-02-11 18:22:00,0.79066,0.7908,0.79063,0.7907,17600000.0
2008-02-11 18:23:00,0.79069,0.79086,0.78987,0.78987,8000000.0
2008-02-11 18:24:00,0.79093,0.79104,0.79092,0.79092,69800000.0
2008-02-11 18:25:00,0.79093,0.79104,0.79076,0.79103,14400000.0
2008-02-11 18:26:00,0.79123,0.79127,0.79117,0.79127,28800000.0
2008-02-11 18:27:00,0.79114,0.79114,0.79098,0.79099,44800000.0
2008-02-11 18:28:00,0.79091,0.79091,0.79059,0.79062,12800000.0
2008-02-11 18:29:00,0.79066,0.79066,0.79058,0.79064,27200000.0
2008-02-11 18:30:00,0.79064,0.79064,0.79038,0.79045,12800000.0
2008-02-11 18:31:00,0.79049,0.79051,0.79043,0.79049,12800000.0
2008-02-11 18:32:00,0.79027,0.79027,0.7901,0.7901,59200000.0
2008-02-11 18:33:00,0.7901,0.7901,0.79002,0.79003,32000000.0
2008-02-11 18:34:00,0.78992,0.79005,0.78988,0.79003,16000000.0
2008-02-11 18:35:00,0.78981,0.78981,0.78942,0.78942,36800000.0
2008-02-11 18:36:00,0.78923,0.78934,0.78902,0.78917,16000000.0
2008-02-11 18:37:00,0.78908,0.78915,0.78908,0.78915,12800000.0
2008-02-11 18:38:00,0.78916,0.78916,0.78906,0.78912,17600000.0
2008-02-11 18:39:00,0.78921,0.78922,0.78914,0.78918,8000000.0
2008-02-11 18:40:00,0.78908,0.7892,0.78902,0.78902,16000000.0
2008-02-11 18:41:00,0.78911,0.78964,0.78911,0.78952,41600000.0
2008-02-11 18:42:00,0.78905,0.78905,0.78883,0.78883,51200000.0
2008-02-11 18:43:00,0.7889,0.7889,0.78865,0.78873,14400000.0
2008-02-11 18:44:00,0.78847,0.78853,0.78846,0.78849,12800000.0
2008-02-11 18:45:00,0.78847,0.78847,0.78839,0.78839,16000000.0
2008-02-11 18:46:00,0.78839,0.78842,0.78805,0.7884,12800000.0
2008-02-11 18:47:00,0.78793,0.78793,0.78774,0.78785,67200000.0
2008-02-11 18:48:00,0.78808,0.78823,0.78802,0.78823,11200000.0
2008-02-11 18:49:00,0.7883,0.78836,0.78827,0.78832,12800000.0
2008-02-11 18:50:00,0.78833,0.78861,0.78833,0.78861,26000000.0
2008-02-11 18:51:00,0.78872,0.78875,0.78866,0.78866,11200000.0
2008-02-11 18:52:00,0.78876,0.7889,0.78876,0.78888,11200000.0
2008-02-11 18:53:00,0.78893,0.78899,0.78886,0.78896,38400000.0
2008-02-11 18:54:00,0.78906,0.78906,0.78891,0.78902,11200000.0
2008-02-11 18:55:00,0.7889,0.78895,0.78879,0.78882,28800000.0
2008-02-11 18:56:00,0.78883,0.78889,0.78874,0.78889,25600000.0
2008-02-11 18:57:00,0.78902,0.78914,0.78902,0.78907,20800000.0
2008-02-11 18:58:00,0.78898,0.78912,0.78896,0.78912,11200000.0
2008-02-11 18:59:00,0.78889,0.78895,0.78886,0.78888,12800000.0
2008-02-11 19:00:00,0.78896,0.78904,0.78889,0.7889,11200000.0
2008-02-11 19:01:00,0.78896,0.789,0.78878,0.78878,8000000.0
2008-02-11 19:02:00,0.78872,0.78889,0.78872,0.78888,12800000.0
2008-02-11 19:03:00,0.78895,0.78932,0.78895,0.78932,12800000.0
2008-02-11 19:04:00,0.78944,0.78944,0.78927,0.78928,11200000.0
2008-02-11 19:05:00,0.78933,0.78943,0.78932,0.78943,25600000.0
2008-02-11 19:06:00,0.7896,0.78965,0.78946,0.78959,54400000.0
2008-02-11 19:07:00,0.78959,0.7896,0.78953,0.7896,58000000.0
2008-02-11 19:08:00,0.78958,0.78958,0.78948,0.78948,20800000.0
2008-02-11 19:09:00,0.7894,0.78949,0.7894,0.78949,10600000.0
2008-02-11 19:10:00,0.78949,0.78968,0.78949,0.78968,12800000.0
2008-02-11 19:11:00,0.78966,0.78977,0.7896,0.78977,15400000.0
2008-02-11 19:12:00,0.78964,0.78964,0.78939,0.78939,36800000.0
2008-02-11 19:13:00,0.78928,0.78928,0.7892,0.78922,24000000.0
2008-02-11 19:14:00,0.78928,0.78942,0.78926,0.78942,8000000.0
2008-02-11 19:15:00,0.78945,0.78954,0.78941,0.78949,16000000.0
2008-02-11 19:16:00,0.7893,0.78939,0.78922,0.78922,13200000.0
2008-02-11 19:17:00,0.78891,0.78932,0.78891,0.78932,11200000.0
2008-02-11 19:18:00,0.78955,0.78966,0.78955,0.78965,12800000.0
2008-02-11 19:19:00,0.78963,0.78963,0.78949,0.7896,17600000.0
2008-02-11 19:20:00,0.78938,0.78938,0.78932,0.78937,11200000.0
2008-02-11 19:21:00,0.78969,0.78981,0.78967,0.78981,11200000.0
2008-02-11 19:22:00,0.78979,0.78982,0.78973,0.78973,14400000.0
2008-02-11 19:23:00,0.78972,0.7899,0.78966,0.7899,17600000.0
2008-02-11 19:24:00,0.78939,0.78942,0.78929,0.78942,49600000.0
2008-02-11 19:25:00,0.78973,0.78977,0.78973,0.78977,3200000.0
2008-02-11 19:26:00,0.78961,0.78974,0.78961,0.78963,17600000.0
2008-02-11 19:27:00,0.78962,0.78969,0.78956,0.78956,12800000.0
2008-02-11 19:28:00,0.78962,0.7898,0.78962,0.7898,17600000.0
2008-02-11 19:29:00,0.78973,0.78986,0.78973,0.78978,17600000.0
2008-02-11 19:30:00,0.78963,0.78963,0.78951,0.78953,11200000.0
2008-02-11 19:31:00,0.78926,0.78926,0.78918,0.78918,3200000.0
2008-02-11 19:32:00,0.78902,0.78926,0.78902,0.78918,16000000.0
2008-02-11 19:33:00,0.7892,0.7892,0.78914,0.78915,12800000.0
2008-02-11 19:34:00,0.78904,0.78904,0.78898,0.78898,11200000.0
2008-02-11 19:35:00,0.78885,0.789,0.78885,0.78899,11200000.0
2008-02-11 19:36:00,0.78892,0.78892,0.78879,0.78879,12800000.0
2008-02-11 19:37:00,0.78894,0.78898,0.78886,0.78887,11200000.0
2008-02-11 19:38:00,0.78884,0.78902,0.78884,0.78886,14400000.0
2008-02-11 19:39:00,0.78877,0.78897,0.78875,0.78897,12800000.0
2008-02-11 19:40:00,0.78895,0.78913,0.78895,0.78905,9600000.0
2008-02-11 19:41:00,0.78903,0.78917,0.78903,0.78917,11200000.0
2008-02-11 19:42:00,0.78923,0.78957,0.78923,0.78945,16000000.0
2008-02-11 19:43:00,0.78931,0.78942,0.78925,0.78942,12800000.0
2008-02-11 19:44:00,0.7895,0.78961,0.78944,0.78961,12800000.0
2008-02-11 19:45:00,0.78957,0.78959,0.7895,0.7895,12800000.0
2008-02-11 19:46:00,0.7895,0.78962,0.7895,0.78956,16000000.0
2008-02-11 19:47:00,0.78953,0.78953,0.78944,0.78944,11200000.0
2008-02-11 19:48:00,0.78949,0.78953,0.78949,0.78953,3200000.0
2008-02-11 19:49:00,0.78973,0.78994,0.78973,0.78994,4800000.0
2008-02-11 19:50:00,0.78995,0.79016,0.78995,0.79013,16000000.0
2008-02-11 19:51:00,0.79032,0.79041,0.79024,0.79024,12800000.0
2008-02-11 19:52:00,0.79007,0.79007,0.78991,0.78991,11200000.0
2008-02-11 19:53:00,0.78996,0.78996,0.78977,0.78979,17600000.0
2008-02-11 19:54:00,0.78984,0.78984,0.78974,0.78978,11200000.0
2008-02-11 19:55:00,0.78967,0.78973,0.78967,0.78973,12800000.0
2008-02-11 19:56:00,0.78969,0.78991,0.78969,0.78985,12800000.0
2008-02-11 19:57:00,0.79001,0.79005,0.78995,0.78997,12800000.0
2008-02-11 19:58:00,0.78995,0.78995,0.78986,0.7899,11200000.0
2008-02-11 19:59:00,0.78998,0.79013,0.78998,0.79004,14400000.0
2008-02-11 20:00:00,0.79012,0.79022,0.7901,0.79017,17000000.0
2008-02-11 20:01:00,0.79013,0.79019,0.79012,0.79014,11200000.0
2008-02-11 20:03:00,0.79005,0.79007,0.79002,0.79007,11200000.0
2008-02-11 20:04:00,0.78998,0.78998,0.7895,0.7895,17600000.0
2008-02-11 20:05:00,0.78956,0.78962,0.78956,0.78962,11200000.0
2008-02-11 20:06:00,0.7896,0.78964,0.78952,0.78952,12800000.0
2008-02-11 20:07:00,0.78978,0.79009,0.78978,0.79009,11200000.0
2008-02-11 20:08:00,0.79038,0.79038,0.79024,0.79031,11200000.0
2008-02-11 20:09:00,0.78989,0.78994,0.78989,0.78989,12800000.0
2008-02-11 20:10:00,0.79022,0.79022,0.79005,0.79011,16000000.0
2008-02-11 20:11:00,0.7901,0.7901,0.78999,0.79009,12800000.0
2008-02-11 20:12:00,0.7896,0.78983,0.7896,0.78983,16000000.0
2008-02-11 20:13:00,0.79016,0.79016,0.79009,0.79009,17600000.0
2008-02-11 20:14:00,0.79011,0.79013,0.79007,0.79013,11200000.0
2008-02-11 20:15:00,0.79006,0.79006,0.78983,0.78983,17600000.0
2008-02-11 20:16:00,0.78984,0.78985,0.78982,0.78982,9600000.0
2008-02-11 20:18:00,0.79002,0.79002,0.78889,0.78979,6400000.0
2008-02-11 20:20:00,0.78932,0.78937,0.78828,0.78937,12800000.0
2008-02-11 20:21:00,0.78967,0.78971,0.78963,0.78968,17600000.0
2008-02-11 20:22:00,0.78952,0.78952,0.78946,0.78946,17600000.0
2008-02-11 20:23:00,0.78958,0.78967,0.78958,0.78967,11200000.0
2008-02-11 20:24:00,0.78954,0.78954,0.78938,0.78945,11200000.0
2008-02-11 20:25:00,0.78934,0.78945,0.78934,0.7894,12800000.0
2008-02-11 20:26:00,0.78895,0.78912,0.78895,0.78901,19200000.0
2008-02-11 20:27:00,0.78881,0.78908,0.78881,0.78908,9600000.0
2008-02-11 20:28:00,0.78922,0.78922,0.78895,0.78895,8400000.0
2008-02-11 20:29:00,0.78888,0.78893,0.7888,0.78888,17600000.0
2008-02-11 20:30:00,0.78894,0.78909,0.78885,0.78893,16000000.0
2008-02-11 20:31:00,0.78909,0.78913,0.78902,0.78906,8000000.0
2008-02-11 20:32:00,0.7897,0.78986,0.7897,0.78986,12800000.0
2008-02-11 20:33:00,0.78887,0.78902,0.78886,0.78899,11200000.0
2008-02-11 20:34:00,0.78906,0.7892,0.78906,0.7892,9600000.0
2008-02-11 20:35:00,0.78972,0.78974,0.7897,0.78972,16000000.0
2008-02-11 20:36:00,0.78879,0.78904,0.78879,0.78898,9600000.0
2008-02-11 20:37:00,0.78926,0.78936,0.78926,0.78936,9600000.0
2008-02-11 20:38:00,0.78897,0.789,0.78892,0.78895,11200000.0
2008-02-11 20:39:00,0.78938,0.7895,0.78936,0.7895,12800000.0
2008-02-11 20:40:00,0.78923,0.78936,0.7892,0.78936,12800000.0
2008-02-11 20:41:00,0.78927,0.78933,0.78923,0.78928,12800000.0
2008-02-11 20:42:00,0.78948,0.78948,0.78926,0.78931,8000000.0
2008-02-11 20:43:00,0.78909,0.78917,0.78905,0.78916,12800000.0
2008-02-11 20:44:00,0.78908,0.78908,0.78902,0.78905,17600000.0
2008-02-11 20:45:00,0.7889,0.789,0.78885,0.789,12800000.0
2008-02-11 20:46:00,0.78928,0.78934,0.78925,0.78934,11200000.0
2008-02-11 20:47:00,0.78932,0.78933,0.78926,0.78933,14400000.0
2008-02-11 20:48:00,0.7893,0.7893,0.78908,0.78909,12800000.0
2008-02-11 20:49:00,0.78909,0.78914,0.78909,0.78914,12800000.0
2008-02-11 20:50:00,0.78914,0.78914,0.78906,0.78907,11200000.0
2008-02-11 20:51:00,0.7891,0.7891,0.78903,0.78908,9600000.0
2008-02-11 20:52:00,0.78909,0.78909,0.78895,0.78895,11200000.0
2008-02-11 20:53:00,0.78887,0.78887,0.78861,0.78861,14400000.0
2008-02-11 20:54:00,0.78854,0.78871,0.78854,0.78868,17600000.0
2008-02-11 20:55:00,0.78871,0.78874,0.7887,0.7887,8000000.0
2008-02-11 20:56:00,0.78894,0.78899,0.78857,0.78891,17600000.0
2008-02-11 20:57:00,0.78883,0.7893,0.78883,0.7893,16000000.0
2008-02-11 20:58:00,0.78946,0.78948,0.78939,0.78939,6400000.0
2008-02-11 20:59:00,0.78922,0.78922,0.78901,0.78902,17600000.0
2008-02-11 21:00:00,0.78899,0.78899,0.78858,0.78858,8000000.0
2008-02-11 21:01:00,0.78865,0.78891,0.78865,0.78891,11200000.0
2008-02-11 21:02:00,0.78905,0.78905,0.78892,0.78892,12800000.0
2008-02-11 21:03:00,0.78912,0.78923,0.78912,0.7892,12800000.0
2008-02-11 21:04:00,0.7891,0.7891,0.78882,0.78882,9600000.0
2008-02-11 21:05:00,0.78907,0.78929,0.78907,0.78927,16000000.0
2008-02-11 21:06:00,0.7891,0.7891,0.78902,0.78902,4800000.0
2008-02-11 21:07:00,0.78893,0.78902,0.78893,0.78901,11200000.0
2008-02-11 21:08:00,0.78899,0.78899,0.78886,0.78896,11200000.0
2008-02-11 21:09:00,0.78892,0.78892,0.78878,0.78878,12800000.0
2008-02-11 21:10:00,0.78883,0.78885,0.78879,0.78885,16000000.0
2008-02-11 21:11:00,0.78894,0.78894,0.78878,0.78881,9600000.0
2008-02-11 21:12:00,0.78862,0.78885,0.78862,0.78885,12800000.0
2008-02-11 21:14:00,0.7888,0.78904,0.7888,0.78904,12800000.0
2008-02-11 21:15:00,0.78908,0.78914,0.78904,0.78904,9600000.0
2008-02-11 21:16:00,0.78891,0.78891,0.78883,0.78885,12000000.0
2008-02-11 21:17:00,0.78893,0.78895,0.78795,0.7888,9600000.0
2008-02-11 21:18:00,0.78883,0.78883,0.78879,0.78879,6400000.0
2008-02-11 21:19:00,0.7889,0.78891,0.7889,0.78891,3200000.0
2008-02-11 21:20:00,0.78884,0.78891,0.78874,0.78875,11200000.0
2008-02-11 21:21:00,0.78914,0.78919,0.78904,0.78919,11200000.0
2008-02-11 21:22:00,0.78927,0.78927,0.78889,0.7892,8000000.0
2008-02-11 21:23:00,0.78913,0.78916,0.78897,0.78908,14400000.0
2008-02-11 21:24:00,0.78908,0.78908,0.78907,0.78907,3200000.0
2008-02-11 21:25:00,0.78877,0.7888,0.7887,0.7887,11200000.0
2008-02-11 21:26:00,0.78897,0.78931,0.78896,0.78931,11200000.0
2008-02-11 21:27:00,0.7893,0.7893,0.78909,0.78909,14400000.0
2008-02-11 21:28:00,0.78903,0.78912,0.78899,0.78912,14400000.0
2008-02-11 21:29:00,0.78908,0.78924,0.78908,0.78924,12800000.0
2008-02-11 21:30:00,0.78886,0.78896,0.78886,0.78887,8000000.0
2008-02-11 21:31:00,0.78922,0.78937,0.78922,0.78937,11200000.0
2008-02-11 21:32:00,0.78952,0.78962,0.78947,0.78947,12800000.0
2008-02-11 21:33:00,0.78936,0.78936,0.78897,0.78897,6400000.0
2008-02-11 21:34:00,0.78907,0.78908,0.78866,0.78866,11200000.0
2008-02-11 21:35:00,0.78862,0.7888,0.78862,0.7888,11200000.0
2008-02-11 21:36:00,0.78882,0.78897,0.78882,0.78897,4800000.0
2008-02-11 21:37:00,0.78908,0.78911,0.78901,0.78907,9600000.0
2008-02-11 21:38:00,0.78917,0.78932,0.78917,0.78918,17600000.0
2008-02-11 21:39:00,0.78939,0.78948,0.78935,0.78935,9600000.0
2008-02-11 21:40:00,0.78937,0.78941,0.78933,0.78933,12800000.0
2008-02-11 21:41:00,0.78933,0.78934,0.78929,0.78933,11200000.0
2008-02-11 21:42:00,0.78939,0.78939,0.78915,0.78915,11200000.0
2008-02-11 21:43:00,0.7891,0.78924,0.7891,0.7892,17600000.0
2008-02-11 21:44:00,0.78915,0.78927,0.78915,0.78927,16400000.0
2008-02-11 21:45:00,0.78891,0.78904,0.78891,0.789,8000000.0
2008-02-11 21:46:00,0.7894,0.78948,0.7894,0.78945,6400000.0
2008-02-11 21:48:00,0.78957,0.78963,0.78957,0.78957,6400000.0
2008-02-11 21:50:00,0.78963,0.78966,0.78859,0.78957,13800000.0
2008-02-11 21:51:00,0.78968,0.78982,0.78968,0.78973,12800000.0
2008-02-11 21:52:00,0.78964,0.78964,0.78954,0.78954,16000000.0
2008-02-11 21:53:00,0.78955,0.78955,0.7894,0.78942,11200000.0
2008-02-11 21:54:00,0.78989,0.79034,0.78982,0.79034,12800000.0
2008-02-11 21:55:00,0.79059,0.79069,0.79057,0.79069,11200000.0
2008-02-11 21:56:00,0.7903,0.7903,0.79005,0.79016,11200000.0
2008-02-11 21:57:00,0.79022,0.79042,0.79022,0.79032,12800000.0
2008-02-11 21:58:00,0.79039,0.7904,0.79012,0.79012,17600000.0
2008-02-11 21:59:00,0.79021,0.79023,0.79008,0.79018,17600000.0
2008-02-11 22:00:00,0.79007,0.79007,0.78984,0.78984,9600000.0
2008-02-11 22:01:00,0.78988,0.78988,0.78951,0.78951,16000000.0
2008-02-11 22:02:00,0.78935,0.78941,0.78935,0.78941,12800000.0
2008-02-11 22:03:00,0.78937,0.78937,0.78927,0.7893,12800000.0
2008-02-11 22:04:00,0.78944,0.78962,0.78944,0.78962,8000000.0
2008-02-11 22:05:00,0.7893,0.7893,0.7893,0.7893,20800000.0
2008-02-11 22:06:00,0.78963,0.7897,0.78963,0.78963,9600000.0
2008-02-11 22:07:00,0.7893,0.78937,0.7893,0.78935,4800000.0
2008-02-11 22:08:00,0.78957,0.78973,0.78957,0.78973,11200000.0
2008-02-11 22:09:00,0.78964,0.78964,0.78949,0.78954,10000000.0
2008-02-11 22:10:00,0.78948,0.78958,0.78948,0.78951,12800000.0
2008-02-11 22:11:00,0.78925,0.78925,0.789,0.78908,16000000.0
2008-02-11 22:12:00,0.78907,0.78924,0.78904,0.78918,17600000.0
2008-02-11 22:13:00,0.78918,0.78924,0.7891,0.78924,12800000.0
2008-02-11 22:14:00,0.78971,0.78981,0.78971,0.78981,11200000.0
2008-02-11 22:15:00,0.78929,0.78937,0.78917,0.78917,13200000.0
2008-02-11 22:16:00,0.78925,0.78928,0.78923,0.78924,8000000.0
2008-02-11 22:17:00,0.78931,0.78931,0.78916,0.78922,14400000.0
2008-02-11 22:18:00,0.78922,0.78925,0.78921,0.78923,11200000.0
2008-02-11 22:19:00,0.78928,0.78939,0.78924,0.78939,11200000.0
2008-02-11 22:20:00,0.78936,0.78959,0.78936,0.78959,11200000.0
2008-02-11 22:21:00,0.78949,0.78952,0.78939,0.78952,9600000.0
2008-02-11 22:22:00,0.78944,0.78951,0.78944,0.78946,11200000.0
2008-02-11 22:23:00,0.78932,0.78951,0.78932,0.78951,10600000.0
2008-02-11 22:24:00,0.78964,0.78965,0.7895,0.78958,12800000.0
2008-02-11 22:25:00,0.78951,0.78951,0.78949,0.78949,3200000.0
2008-02-11 22:26:00,0.78946,0.78947,0.78934,0.78946,18000000.0
2008-02-11 22:27:00,0.78939,0.78947,0.78939,0.7894,12800000.0
2008-02-11 22:28:00,0.7894,0.78947,0.78938,0.78947,9600000.0
2008-02-11 22:29:00,0.79005,0.79012,0.79001,0.79001,11200000.0
2008-02-11 22:30:00,0.78943,0.78946,0.78938,0.78939,9600000.0
2008-02-11 22:31:00,0.78919,0.78926,0.78919,0.78924,8000000.0
2008-02-11 22:32:00,0.78934,0.78934,0.78921,0.78926,14400000.0
2008-02-11 22:33:00,0.78921,0.78924,0.7891,0.7891,8000000.0
2008-02-11 22:34:00,0.78902,0.78908,0.78901,0.78906,8000000.0
2008-02-11 22:35:00,0.78975,0.78979,0.78975,0.78979,3200000.0
2008-02-11 22:36:00,0.78909,0.78912,0.78905,0.7891,8000000.0
2008-02-11 22:37:00,0.78934,0.78945,0.78934,0.78945,3200000.0
2008-02-11 22:38:00,0.78955,0.78967,0.78955,0.78967,11200000.0
2008-02-11 22:39:00,0.78968,0.78984,0.78968,0.78982,12800000.0
2008-02-11 22:40:00,0.78962,0.78963,0.78952,0.78963,11200000.0
2008-02-11 22:41:00,0.78953,0.78955,0.78942,0.7895,11200000.0
2008-02-11 22:42:00,0.7895,0.78954,0.7895,0.78954,11200000.0
2008-02-11 22:43:00,0.78945,0.78945,0.78945,0.78945,1600000.0
2008-02-11 22:44:00,0.78966,0.7897,0.78966,0.78969,11200000.0
2008-02-11 22:45:00,0.78962,0.78973,0.7896,0.78972,12800000.0
2008-02-11 22:46:00,0.78965,0.78975,0.78958,0.78958,12800000.0
2008-02-11 22:47:00,0.78957,0.78964,0.78954,0.78957,12800000.0
2008-02-11 22:48:00,0.78957,0.78962,0.78954,0.78962,11200000.0
2008-02-11 22:49:00,0.7895,0.78964,0.78948,0.7896,11200000.0
2008-02-11 22:50:00,0.78945,0.78956,0.7893,0.78956,12800000.0
2008-02-11 22:51:00,0.78976,0.78981,0.78975,0.78981,11200000.0
2008-02-11 22:52:00,0.78983,0.78987,0.78983,0.78987,4800000.0
2008-02-11 22:53:00,0.78979,0.78993,0.78979,0.78993,12800000.0
2008-02-11 22:54:00,0.78941,0.78978,0.78941,0.7897,11200000.0
2008-02-11 22:55:00,0.78997,0.78997,0.78984,0.78984,12800000.0
2008-02-11 22:56:00,0.7899,0.78995,0.78985,0.78989,11200000.0
2008-02-11 22:57:00,0.78991,0.78993,0.78989,0.78991,9600000.0
2008-02-11 22:58:00,0.78986,0.78995,0.7898,0.7898,12800000.0
2008-02-11 22:59:00,0.78984,0.78986,0.78977,0.78986,11200000.0
2008-02-11 23:00:00,0.78971,0.78983,0.78958,0.78983,16000000.0
2008-02-11 23:01:00,0.78963,0.78965,0.78955,0.78955,8000000.0
2008-02-11 23:02:00,0.7898,0.78982,0.78978,0.78978,12800000.0
2008-02-11 23:03:00,0.7898,0.78986,0.7898,0.78986,3200000.0
2008-02-11 23:04:00,0.78989,0.78992,0.78984,0.78984,12800000.0
2008-02-11 23:05:00,0.78981,0.78991,0.78981,0.7899,12800000.0
2008-02-11 23:06:00,0.78997,0.79002,0.78994,0.79002,14400000.0
2008-02-11 23:07:00,0.79011,0.79018,0.79011,0.79014,11200000.0
2008-02-11 23:08:00,0.79005,0.79005,0.78991,0.78991,9600000.0
2008-02-11 23:09:00,0.7901,0.79012,0.79007,0.79007,9600000.0
2008-02-11 23:10:00,0.79005,0.79019,0.79005,0.79019,12800000.0
2008-02-11 23:11:00,0.79024,0.79024,0.79016,0.79016,12800000.0
2008-02-11 23:12:00,0.79021,0.79029,0.7902,0.79021,12800000.0
2008-02-11 23:13:00,0.79026,0.79026,0.79018,0.79025,8000000.0
2008-02-11 23:14:00,0.79034,0.79051,0.79034,0.79051,8000000.0
2008-02-11 23:15:00,0.79062,0.79062,0.79048,0.79048,17600000.0
2008-02-11 23:16:00,0.79054,0.79054,0.79047,0.79047,9600000.0
2008-02-11 23:17:00,0.79046,0.79055,0.79046,0.79055,11200000.0
2008-02-11 23:18:00,0.79012,0.79027,0.79012,0.79026,11200000.0
2008-02-11 23:19:00,0.79005,0.7901,0.79,0.79005,16000000.0
2008-02-11 23:20:00,0.7905,0.79057,0.7905,0.79057,3200000.0
2008-02-11 23:21:00,0.79078,0.79084,0.7907,0.79071,9600000.0
2008-02-11 23:22:00,0.79048,0.79048,0.79031,0.79031,9600000.0
2008-02-11 23:23:00,0.79031,0.79033,0.79009,0.79009,17600000.0
2008-02-11 23:24:00,0.79007,0.79007,0.79002,0.79002,8000000.0
2008-02-11 23:25:00,0.78996,0.79,0.78993,0.78993,9600000.0
2008-02-11 23:26:00,0.7899,0.78998,0.7899,0.78998,4800000.0
2008-02-11 23:27:00,0.7895,0.7895,0.7894,0.78947,8000000.0
2008-02-11 23:28:00,0.78963,0.78965,0.78959,0.7896,12800000.0
2008-02-11 23:29:00,0.78998,0.79002,0.78989,0.78994,9600000.0
2008-02-11 23:30:00,0.78985,0.78997,0.78985,0.78989,36800000.0
2008-02-11 23:31:00,0.7894,0.78955,0.7894,0.78955,12200000.0
2008-02-11 23:32:00,0.78976,0.78987,0.78976,0.78987,8000000.0
2008-02-11 23:33:00,0.78975,0.78977,0.78944,0.78963,11200000.0
2008-02-11 23:34:00,0.78978,0.78978,0.78971,0.78971,11200000.0
2008-02-11 23:36:00,0.78972,0.78972,0.7895,0.7896,11200000.0
2008-02-11 23:37:00,0.78966,0.78981,0.78966,0.78981,8000000.0
2008-02-11 23:38:00,0.78957,0.78961,0.78952,0.78952,12800000.0
2008-02-11 23:39:00,0.78958,0.78962,0.78857,0.78954,12800000.0
2008-02-11 23:40:00,0.78944,0.78972,0.78944,0.78972,9600000.0
2008-02-11 23:41:00,0.78945,0.78945,0.7894,0.7894,8000000.0
2008-02-11 23:42:00,0.78971,0.78975,0.78963,0.78963,11200000.0
2008-02-11 23:43:00,0.78969,0.78974,0.78968,0.78969,12800000.0
2008-02-11 23:44:00,0.78973,0.78983,0.78972,0.78975,16000000.0
2008-02-11 23:45:00,0.78929,0.78945,0.78929,0.78945,16000000.0
2008-02-11 23:46:00,0.78978,0.78983,0.78974,0.78974,9600000.0
2008-02-11 23:47:00,0.78927,0.7893,0.78921,0.78928,12800000.0
2008-02-11 23:48:00,0.7892,0.7892,0.78913,0.78915,9600000.0
2008-02-11 23:49:00,0.78969,0.78973,0.78956,0.78963,12800000.0
2008-02-11 23:50:00,0.78944,0.78948,0.78914,0.78945,17600000.0
2008-02-11 23:51:00,0.78962,0.78965,0.7896,0.78965,12800000.0
2008-02-11 23:52:00,0.78973,0.78975,0.78972,0.78972,11200000.0
2008-02-11 23:53:00,0.78971,0.7899,0.78963,0.78963,16000000.0
2008-02-11 23:54:00,0.7898,0.7898,0.78968,0.78968,11200000.0
2008-02-11 23:55:00,0.78956,0.78965,0.78956,0.78965,12800000.0
2008-02-11 23:56:00,0.78966,0.78974,0.78963,0.78963,9600000.0
2008-02-11 23:57:00,0.78947,0.7896,0.78947,0.78957,12800000.0
2008-02-11 23:58:00,0.78947,0.78954,0.78947,0.78954,3200000.0
2008-02-11 23:59:00,0.78958,0.78974,0.78958,0.78974,9600000.0
2008-02-12 00:00:00,0.78975,0.78975,0.78959,0.78959,12800000.0
2008-02-12 00:01:00,0.7898,0.78994,0.7898,0.78994,9600000.0
2008-02-12 00:02:00,0.78993,0.78994,0.78982,0.78982,9600000.0
2008-02-12 00:03:00,0.78974,0.78991,0.78948,0.78959,14800000.0
2008-02-12 00:04:00,0.7897,0.78976,0.78968,0.78975,12800000.0
2008-02-12 00:05:00,0.78961,0.78977,0.78952,0.78977,14400000.0
2008-02-12 00:06:00,0.78975,0.78978,0.78973,0.78975,11200000.0
2008-02-12 00:07:00,0.78998,0.79013,0.78998,0.79006,11200000.0
2008-02-12 00:08:00,0.78983,0.78983,0.78949,0.78955,12800000.0
2008-02-12 00:09:00,0.7895,0.78972,0.7895,0.78968,12800000.0
2008-02-12 00:10:00,0.7896,0.78984,0.7896,0.78975,12800000.0
2008-02-12 00:11:00,0.78974,0.78995,0.78974,0.78995,11200000.0
2008-02-12 00:12:00,0.78988,0.78996,0.78968,0.78968,11200000.0
2008-02-12 00:13:00,0.78968,0.78977,0.78966,0.78976,8000000.0
2008-02-12 00:14:00,0.78995,0.79006,0.78994,0.78994,14400000.0
2008-02-12 00:15:00,0.79003,0.79011,0.79003,0.79005,13200000.0
2008-02-12 00:16:00,0.78964,0.78964,0.78945,0.78945,11200000.0
2008-02-12 00:17:00,0.78919,0.78936,0.78919,0.78932,12800000.0
2008-02-12 00:18:00,0.78947,0.78947,0.78938,0.7894,8000000.0
2008-02-12 00:19:00,0.78939,0.78959,0.78939,0.78959,10600000.0
2008-02-12 00:20:00,0.78941,0.78972,0.78941,0.78972,9000000.0
2008-02-12 00:21:00,0.78992,0.79002,0.78992,0.78999,11200000.0
2008-02-12 00:22:00,0.78985,0.78985,0.78968,0.7897,16000000.0
2008-02-12 00:23:00,0.78973,0.79023,0.78973,0.79023,16000000.0
2008-02-12 00:24:00,0.78981,0.7901,0.78981,0.7901,8000000.0
2008-02-12 00:25:00,0.791,0.79106,0.791,0.79101,11200000.0
2008-02-12 00:26:00,0.79029,0.79029,0.79,0.79004,12800000.0
2008-02-12 00:27:00,0.79006,0.79015,0.78999,0.78999,12800000.0
2008-02-12 00:28:00,0.78984,0.78995,0.78977,0.78995,12800000.0
2008-02-12 00:29:00,0.78995,0.79006,0.78995,0.79006,11200000.0
2008-02-12 00:30:00,0.78989,0.78998,0.78984,0.78998,10600000.0
2008-02-12 00:31:00,0.79003,0.79003,0.78975,0.78975,12800000.0
2008-02-12 00:32:00,0.78952,0.78961,0.78943,0.78961,17600000.0
2008-02-12 00:33:00,0.78972,0.78975,0.78958,0.78975,11200000.0
2008-02-12 00:34:00,0.78976,0.78983,0.78971,0.78983,17600000.0
2008-02-12 00:35:00,0.78985,0.78985,0.78977,0.7898,8000000.0
2008-02-12 00:36:00,0.78966,0.78974,0.78963,0.78974,11200000.0
2008-02-12 00:37:00,0.78985,0.7901,0.78985,0.7901,12800000.0
2008-02-12 00:38:00,0.79012,0.79016,0.79006,0.79007,11200000.0
2008-02-12 00:39:00,0.78998,0.78998,0.78985,0.78987,17600000.0
2008-02-12 00:40:00,0.78988,0.78998,0.78979,0.78998,11200000.0
2008-02-12 00:42:00,0.78977,0.78989,0.78971,0.78989,11200000.0
2008-02-12 00:43:00,0.78938,0.7894,0.78917,0.78919,11200000.0
2008-02-12 00:44:00,0.78916,0.78917,0.7889,0.7889,12800000.0
2008-02-12 00:45:00,0.78894,0.78926,0.78884,0.78926,14400000.0
2008-02-12 00:46:00,0.7895,0.78994,0.7895,0.78975,17600000.0
2008-02-12 00:47:00,0.7898,0.78992,0.78973,0.78973,11200000.0
2008-02-12 00:48:00,0.78999,0.78999,0.7898,0.78981,11200000.0
2008-02-12 00:49:00,0.78977,0.78989,0.78977,0.78989,16000000.0
2008-02-12 00:50:00,0.78984,0.78988,0.78983,0.78983,11200000.0
2008-02-12 00:51:00,0.79001,0.79004,0.78994,0.78994,11200000.0
2008-02-12 00:52:00,0.78989,0.78997,0.78985,0.78997,12800000.0
2008-02-12 00:53:00,0.78982,0.78982,0.78961,0.78962,11200000.0
2008-02-12 00:54:00,0.78959,0.78973,0.78958,0.7897,11200000.0
2008-02-12 00:55:00,0.78971,0.79033,0.78904,0.78994,16000000.0
2008-02-12 00:56:00,0.79001,0.79005,0.78997,0.79005,11200000.0
2008-02-12 00:57:00,0.78986,0.78989,0.7895,0.7895,11200000.0
2008-02-12 00:58:00,0.78957,0.78957,0.78948,0.78949,6400000.0
2008-02-12 00:59:00,0.78945,0.78977,0.78945,0.78977,16000000.0
2008-02-12 01:00:00,0.78981,0.78981,0.78972,0.78981,12800000.0
2008-02-12 01:01:00,0.78988,0.78992,0.78984,0.78984,12800000.0
2008-02-12 01:02:00,0.78983,0.78989,0.78981,0.78989,12800000.0
2008-02-12 01:03:00,0.78968,0.78968,0.78944,0.78946,8000000.0
2008-02-12 01:04:00,0.78935,0.78939,0.78924,0.78924,14400000.0
2008-02-12 01:05:00,0.78888,0.7889,0.7888,0.7888,11200000.0
2008-02-12 01:06:00,0.78917,0.78919,0.78912,0.78917,12800000.0
2008-02-12 01:07:00,0.78886,0.78914,0.78886,0.78914,3200000.0
2008-02-12 01:08:00,0.78912,0.78941,0.78912,0.78941,11200000.0
2008-02-12 01:09:00,0.78949,0.78955,0.78943,0.78955,17600000.0
2008-02-12 01:10:00,0.78958,0.78958,0.78948,0.78948,8400000.0
2008-02-12 01:11:00,0.78928,0.78934,0.78924,0.78934,11200000.0
2008-02-12 01:12:00,0.78952,0.78957,0.78914,0.78914,16000000.0
2008-02-12 01:13:00,0.78902,0.78917,0.78902,0.78917,8000000.0
2008-02-12 01:14:00,0.78915,0.78917,0.78904,0.78912,12800000.0
2008-02-12 01:15:00,0.78931,0.78947,0.78931,0.78947,16000000.0
2008-02-12 01:16:00,0.78965,0.78968,0.78958,0.7896,12800000.0
2008-02-12 01:17:00,0.78924,0.78926,0.78919,0.78921,16000000.0
2008-02-12 01:18:00,0.7892,0.78922,0.78909,0.78918,16000000.0
2008-02-12 01:19:00,0.78915,0.78918,0.78903,0.78903,9600000.0
2008-02-12 01:20:00,0.78878,0.7888,0.78873,0.78875,11200000.0
2008-02-12 01:21:00,0.78904,0.78913,0.78899,0.78913,12800000.0
2008-02-12 01:22:00,0.789,0.78914,0.789,0.78914,10000000.0
2008-02-12 01:23:00,0.78921,0.78933,0.7892,0.78932,12800000.0
2008-02-12 01:24:00,0.78932,0.78932,0.78915,0.78918,12800000.0
2008-02-12 01:25:00,0.78923,0.78931,0.78918,0.78931,8000000.0
2008-02-12 01:26:00,0.78929,0.78929,0.78919,0.78919,12800000.0
2008-02-12 01:27:00,0.78918,0.78926,0.78914,0.78926,8000000.0
2008-02-12 01:28:00,0.78917,0.78917,0.788,0.78915,8000000.0
2008-02-12 01:29:00,0.78923,0.78923,0.78907,0.78912,9000000.0
2008-02-12 01:30:00,0.78924,0.78933,0.78919,0.78933,12800000.0
2008-02-12 01:31:00,0.78926,0.78926,0.78921,0.78926,11200000.0
2008-02-12 01:32:00,0.78951,0.78951,0.78937,0.78942,14400000.0
2008-02-12 01:33:00,0.78938,0.78938,0.78924,0.78924,11200000.0
2008-02-12 01:34:00,0.78919,0.78919,0.78897,0.78897,12800000.0
2008-02-12 01:35:00,0.78892,0.78892,0.78876,0.78876,12800000.0
2008-02-12 01:36:00,0.78885,0.78894,0.78884,0.78894,16000000.0
2008-02-12 01:37:00,0.78862,0.78868,0.78862,0.78868,8000000.0
2008-02-12 01:38:00,0.78894,0.78928,0.78894,0.78928,11200000.0
2008-02-12 01:39:00,0.78926,0.78926,0.7889,0.7889,8000000.0
2008-02-12 01:40:00,0.78976,0.78976,0.7896,0.78967,6400000.0
2008-02-12 01:41:00,0.78918,0.78918,0.78893,0.78893,9600000.0
2008-02-12 01:42:00,0.7889,0.78901,0.78886,0.78886,12800000.0
2008-02-12 01:43:00,0.78879,0.78892,0.78877,0.78892,11200000.0
2008-02-12 01:44:00,0.78888,0.78898,0.78885,0.78893,12800000.0
2008-02-12 01:45:00,0.78901,0.78901,0.78889,0.78889,9600000.0
2008-02-12 01:46:00,0.78897,0.7891,0.78897,0.78909,9600000.0
2008-02-12 01:47:00,0.7889,0.78898,0.78873,0.78873,12800000.0
2008-02-12 01:48:00,0.78908,0.78924,0.78898,0.78924,11200000.0
2008-02-12 01:49:00,0.78928,0.78928,0.78917,0.78921,13200000.0
2008-02-12 01:50:00,0.78916,0.78918,0.78911,0.78918,11200000.0
2008-02-12 01:51:00,0.78921,0.78935,0.78907,0.78935,9600000.0
2008-02-12 01:52:00,0.78968,0.78968,0.78942,0.78942,9000000.0
2008-02-12 01:53:00,0.78936,0.78943,0.78936,0.78943,11200000.0
2008-02-12 01:54:00,0.78938,0.78949,0.78938,0.78938,11200000.0
2008-02-12 01:55:00,0.7893,0.7893,0.78915,0.78918,16400000.0
2008-02-12 01:56:00,0.78908,0.78908,0.789,0.78908,8000000.0
2008-02-12 01:57:00,0.78881,0.78902,0.78881,0.78902,12800000.0
2008-02-12 01:58:00,0.78929,0.78938,0.78927,0.78927,17600000.0
2008-02-12 01:59:00,0.78913,0.78913,0.78905,0.78906,9600000.0
2008-02-12 02:00:00,0.78904,0.78904,0.78883,0.7889,12800000.0
2008-02-12 02:01:00,0.78877,0.78897,0.78877,0.78887,12800000.0
2008-02-12 02:02:00,0.78901,0.78936,0.78901,0.78935,12800000.0
2008-02-12 02:03:00,0.78939,0.78948,0.78939,0.78942,16000000.0
2008-02-12 02:04:00,0.78963,0.78977,0.78962,0.78962,12800000.0
2008-02-12 02:05:00,0.78955,0.78986,0.78955,0.78978,12800000.0
2008-02-12 02:06:00,0.78952,0.78971,0.78949,0.78971,11200000.0
2008-02-12 02:07:00,0.78966,0.78975,0.78956,0.78971,11600000.0
2008-02-12 02:08:00,0.78976,0.78976,0.78963,0.78966,8000000.0
2008-02-12 02:09:00,0.78963,0.78967,0.78961,0.78967,12800000.0
2008-02-12 02:10:00,0.78952,0.78964,0.78952,0.78964,9600000.0
2008-02-12 02:11:00,0.78971,0.78976,0.78966,0.78975,12800000.0
2008-02-12 02:12:00,0.7897,0.78972,0.78865,0.7896,8000000.0
2008-02-12 02:13:00,0.78953,0.78953,0.7891,0.7891,9600000.0
2008-02-12 02:14:00,0.78903,0.78933,0.78903,0.78929,12800000.0
2008-02-12 02:15:00,0.78938,0.78955,0.78938,0.78955,4800000.0
2008-02-12 02:16:00,0.78948,0.78953,0.78946,0.78947,9600000.0
2008-02-12 02:17:00,0.7895,0.78951,0.78941,0.78944,9600000.0
2008-02-12 02:18:00,0.78932,0.78941,0.78928,0.78928,11200000.0
2008-02-12 02:19:00,0.78925,0.7893,0.78914,0.7893,6400000.0
2008-02-12 02:20:00,0.78938,0.78951,0.78938,0.78939,12800000.0
2008-02-12 02:21:00,0.78934,0.78944,0.78934,0.78942,12200000.0
2008-02-12 02:22:00,0.7894,0.7894,0.78907,0.78907,9600000.0
2008-02-12 02:23:00,0.78917,0.7893,0.78917,0.78927,18000000.0
2008-02-12 02:24:00,0.78928,0.78949,0.78928,0.78931,12800000.0
2008-02-12 02:25:00,0.78927,0.78927,0.78822,0.78922,8000000.0
2008-02-12 02:26:00,0.78924,0.78929,0.78921,0.78928,11200000.0
2008-02-12 02:27:00,0.78929,0.78929,0.78911,0.78911,9600000.0
2008-02-12 02:28:00,0.78906,0.7891,0.78906,0.78908,8000000.0
2008-02-12 02:29:00,0.78905,0.78905,0.78766,0.78766,7400000.0
2008-02-12 02:30:00,0.78848,0.78862,0.78847,0.78862,11200000.0
2008-02-12 02:31:00,0.78896,0.78904,0.78896,0.78899,11200000.0
2008-02-12 02:32:00,0.7889,0.7889,0.78866,0.78869,14400000.0
2008-02-12 02:33:00,0.78871,0.78871,0.7886,0.7886,11200000.0
2008-02-12 02:35:00,0.78837,0.78838,0.78833,0.78838,11200000.0
2008-02-12 02:36:00,0.78879,0.78882,0.78875,0.78877,8000000.0
2008-02-12 02:37:00,0.78886,0.78905,0.78886,0.78902,9600000.0
2008-02-12 02:38:00,0.78894,0.78895,0.78884,0.78885,9600000.0
2008-02-12 02:39:00,0.78927,0.78951,0.78927,0.78951,12800000.0
2008-02-12 02:40:00,0.78956,0.78958,0.78951,0.78953,12800000.0
2008-02-12 02:41:00,0.78915,0.78925,0.78819,0.78819,9600000.0
2008-02-12 02:42:00,0.78945,0.78945,0.78935,0.78935,9600000.0
2008-02-12 02:43:00,0.78924,0.7893,0.78924,0.78924,9600000.0
2008-02-12 02:44:00,0.78924,0.78925,0.78913,0.78913,12800000.0
2008-02-12 02:45:00,0.78903,0.78912,0.78899,0.78912,12800000.0
2008-02-12 02:46:00,0.78894,0.78894,0.78858,0.78858,8000000.0
2008-02-12 02:47:00,0.78843,0.78843,0.78826,0.78826,6400000.0
2008-02-12 02:48:00,0.78847,0.78899,0.78847,0.78899,8000000.0
2008-02-12 02:49:00,0.78882,0.78882,0.7887,0.7888,12800000.0
2008-02-12 02:50:00,0.78885,0.7889,0.78884,0.78884,11200000.0
2008-02-12 02:51:00,0.7889,0.7889,0.7888,0.78885,12800000.0
2008-02-12 02:52:00,0.78883,0.78891,0.78883,0.78891,9600000.0
2008-02-12 02:53:00,0.78847,0.7885,0.78837,0.78845,11200000.0
2008-02-12 02:54:00,0.78841,0.7885,0.78841,0.7885,12800000.0
2008-02-12 02:55:00,0.7889,0.7889,0.78877,0.78877,11200000.0
2008-02-12 02:57:00,0.7887,0.78877,0.7887,0.78877,6400000.0
2008-02-12 02:58:00,0.78857,0.78858,0.7885,0.78857,12800000.0
2008-02-12 02:59:00,0.78892,0.78892,0.78882,0.78889,11200000.0
2008-02-12 03:00:00,0.7884,0.7885,0.7884,0.78847,12800000.0
2008-02-12 03:01:00,0.78854,0.78854,0.78835,0.78846,12800000.0
2008-02-12 03:02:00,0.78867,0.78874,0.78865,0.78874,11200000.0
2008-02-12 03:03:00,0.78873,0.78873,0.78857,0.78865,11200000.0
2008-02-12 03:04:00,0.78862,0.78866,0.78852,0.78866,12800000.0
2008-02-12 03:05:00,0.78866,0.78875,0.78864,0.78875,12800000.0
2008-02-12 03:06:00,0.78861,0.7887,0.78849,0.78869,12800000.0
2008-02-12 03:07:00,0.7884,0.7884,0.78805,0.78837,11200000.0
2008-02-12 03:08:00,0.78907,0.78912,0.78903,0.78905,11200000.0
2008-02-12 03:09:00,0.78819,0.78826,0.78819,0.78826,3200000.0
2008-02-12 03:10:00,0.78869,0.7887,0.78866,0.78866,8000000.0
2008-02-12 03:11:00,0.78877,0.78882,0.78872,0.78877,12800000.0
2008-02-12 03:12:00,0.78869,0.7887,0.78854,0.78859,14400000.0
2008-02-12 03:13:00,0.78871,0.78879,0.78871,0.78876,9600000.0
2008-02-12 03:14:00,0.78867,0.7887,0.7886,0.7886,17600000.0
2008-02-12 03:15:00,0.78887,0.78893,0.78879,0.7889,8000000.0
2008-02-12 03:17:00,0.78899,0.78899,0.78888,0.78892,11200000.0
2008-02-12 03:18:00,0.78845,0.78872,0.78845,0.78871,12800000.0
2008-02-12 03:20:00,0.78897,0.789,0.78893,0.789,9600000.0
2008-02-12 03:21:00,0.78897,0.78897,0.78892,0.78892,4800000.0
2008-02-12 03:22:00,0.78893,0.78921,0.78879,0.78921,12200000.0
2008-02-12 03:23:00,0.78915,0.78915,0.78883,0.78883,17600000.0
2008-02-12 03:24:00,0.78855,0.7886,0.78846,0.78855,11200000.0
2008-02-12 03:25:00,0.78946,0.78953,0.78935,0.78944,18800000.0
2008-02-12 03:27:00,0.78855,0.7886,0.78825,0.78857,12800000.0
2008-02-12 03:28:00,0.78896,0.78909,0.78883,0.78909,11200000.0
2008-02-12 03:29:00,0.78905,0.78907,0.78892,0.78892,12800000.0
2008-02-12 03:30:00,0.7887,0.7887,0.7886,0.7886,9600000.0
2008-02-12 03:31:00,0.78939,0.78945,0.78936,0.78945,12800000.0
2008-02-12 03:32:00,0.78878,0.78905,0.78878,0.78905,14400000.0
2008-02-12 03:33:00,0.7887,0.78873,0.78869,0.7887,14400000.0
2008-02-12 03:34:00,0.78912,0.78922,0.78912,0.7892,11200000.0
2008-02-12 03:35:00,0.7889,0.78895,0.78888,0.78895,12800000.0
2008-02-12 03:36:00,0.78882,0.78892,0.78882,0.78883,8000000.0
2008-02-12 03:37:00,0.78876,0.7888,0.78861,0.78877,16000000.0
2008-02-12 03:38:00,0.78897,0.789,0.78897,0.78897,16000000.0
2008-02-12 03:39:00,0.78914,0.78927,0.78914,0.78927,16000000.0
2008-02-12 03:40:00,0.78903,0.78909,0.78895,0.789,11200000.0
2008-02-12 03:41:00,0.78928,0.78939,0.78928,0.78939,9600000.0
2008-02-12 03:42:00,0.78931,0.78931,0.78911,0.78923,11200000.0
2008-02-12 03:43:00,0.78931,0.78935,0.78925,0.78927,11200000.0
2008-02-12 03:44:00,0.78929,0.7894,0.78929,0.78939,12800000.0
2008-02-12 03:45:00,0.78927,0.78927,0.78923,0.78925,9600000.0
2008-02-12 03:46:00,0.78928,0.78928,0.78922,0.78922,10600000.0
2008-02-12 03:47:00,0.78919,0.78929,0.78916,0.78926,14400000.0
2008-02-12 03:48:00,0.78897,0.78904,0.78897,0.78899,9600000.0
2008-02-12 03:49:00,0.78978,0.7898,0.78971,0.78975,12800000.0
2008-02-12 03:50:00,0.78911,0.78916,0.78908,0.78908,11600000.0
2008-02-12 03:51:00,0.78911,0.78916,0.78907,0.78916,12800000.0
2008-02-12 03:52:00,0.78913,0.78913,0.78902,0.78902,8000000.0
2008-02-12 03:54:00,0.7884,0.78848,0.7884,0.78847,11600000.0
2008-02-12 03:55:00,0.78899,0.78905,0.78899,0.78905,6400000.0
2008-02-12 03:56:00,0.78914,0.7893,0.78914,0.7893,17600000.0
2008-02-12 03:57:00,0.78932,0.78933,0.78929,0.78929,13200000.0
2008-02-12 03:58:00,0.78926,0.78926,0.78915,0.78915,9600000.0
2008-02-12 03:59:00,0.78925,0.7893,0.78921,0.78921,13200000.0
2008-02-12 04:00:00,0.78888,0.78895,0.78885,0.78892,12800000.0
2008-02-12 04:02:00,0.78908,0.78908,0.78895,0.78898,17600000.0
2008-02-12 04:03:00,0.78876,0.78882,0.78876,0.78879,6400000.0
2008-02-12 04:04:00,0.78925,0.78925,0.78921,0.78921,12800000.0
2008-02-12 04:05:00,0.78928,0.78928,0.78923,0.78923,8000000.0
2008-02-12 04:06:00,0.789,0.789,0.78881,0.78887,11200000.0
2008-02-12 04:07:00,0.78971,0.78971,0.7896,0.7896,11200000.0
2008-02-12 04:08:00,0.78919,0.78922,0.78899,0.78922,9600000.0
2008-02-12 04:09:00,0.78875,0.789,0.78875,0.78878,12200000.0
2008-02-12 04:10:00,0.78924,0.78928,0.78921,0.78924,10600000.0
2008-02-12 04:12:00,0.78924,0.78924,0.78916,0.78916,8000000.0
2008-02-12 04:13:00,0.78922,0.78937,0.78897,0.78897,11200000.0
2008-02-12 04:14:00,0.78935,0.78935,0.78904,0.78913,13200000.0
2008-02-12 04:15:00,0.78906,0.78914,0.78903,0.78914,9000000.0
2008-02-12 04:16:00,0.78913,0.78913,0.78908,0.78908,3200000.0
2008-02-12 04:17:00,0.78906,0.78925,0.78906,0.78925,8000000.0
2008-02-12 04:18:00,0.78923,0.78923,0.78919,0.78919,4800000.0
2008-02-12 04:19:00,0.78916,0.78924,0.78916,0.78918,8000000.0
2008-02-12 04:20:00,0.78919,0.78924,0.78915,0.78924,8000000.0
2008-02-12 04:21:00,0.7892,0.78928,0.78917,0.78926,12800000.0
2008-02-12 04:22:00,0.78935,0.7895,0.78931,0.7894,16000000.0
2008-02-12 04:23:00,0.78937,0.78944,0.78838,0.78944,9600000.0
2008-02-12 04:24:00,0.7889,0.78898,0.7889,0.78897,11200000.0
2008-02-12 04:25:00,0.78947,0.7896,0.78947,0.7896,11200000.0
2008-02-12 04:26:00,0.78956,0.78959,0.78954,0.78954,8000000.0
2008-02-12 04:27:00,0.78956,0.78976,0.78956,0.78976,6400000.0
2008-02-12 04:28:00,0.78999,0.78999,0.78975,0.78975,12800000.0
2008-02-12 04:29:00,0.78967,0.78989,0.78967,0.78986,8000000.0
2008-02-12 04:30:00,0.78996,0.79003,0.78996,0.79003,3200000.0
2008-02-12 04:31:00,0.79001,0.79001,0.78995,0.78996,11200000.0
2008-02-12 04:32:00,0.78985,0.7899,0.78985,0.7899,11200000.0
2008-02-12 04:33:00,0.78958,0.78974,0.78958,0.78974,12800000.0
2008-02-12 04:34:00,0.78985,0.78987,0.78985,0.78987,3200000.0
2008-02-12 04:35:00,0.79005,0.79005,0.78988,0.78988,16000000.0
2008-02-12 04:36:00,0.78986,0.78986,0.78978,0.78981,9600000.0
2008-02-12 04:37:00,0.78976,0.78984,0.78972,0.78984,8000000.0
2008-02-12 04:38:00,0.78981,0.78981,0.78872,0.78978,14400000.0
2008-02-12 04:39:00,0.78932,0.78964,0.78932,0.78964,12800000.0
2008-02-12 04:40:00,0.78957,0.7896,0.78952,0.78958,11200000.0
2008-02-12 04:41:00,0.78976,0.78979,0.78973,0.78979,8000000.0
2008-02-12 04:42:00,0.78976,0.78976,0.78967,0.78968,10000000.0
2008-02-12 04:43:00,0.78982,0.7899,0.78982,0.7899,4800000.0
2008-02-12 04:44:00,0.7899,0.78996,0.78984,0.78996,14400000.0
2008-02-12 04:45:00,0.78945,0.7895,0.78945,0.78947,14400000.0
2008-02-12 04:46:00,0.7899,0.7899,0.78982,0.78982,9600000.0
2008-02-12 04:47:00,0.78968,0.78982,0.78968,0.78982,14400000.0
2008-02-12 04:48:00,0.79001,0.79013,0.79001,0.79013,9600000.0
2008-02-12 04:49:00,0.79034,0.79042,0.79032,0.79032,9600000.0
2008-02-12 04:50:00,0.79022,0.79025,0.79018,0.79018,12800000.0
2008-02-12 04:51:00,0.7901,0.79021,0.7901,0.79016,12800000.0
2008-02-12 04:52:00,0.79006,0.79047,0.78929,0.79004,11200000.0
2008-02-12 04:53:00,0.7902,0.79023,0.7902,0.79022,8000000.0
2008-02-12 04:54:00,0.79022,0.79022,0.79014,0.79014,8000000.0
2008-02-12 04:55:00,0.79011,0.79017,0.79004,0.79006,12800000.0
2008-02-12 04:56:00,0.79004,0.79004,0.78989,0.78994,12800000.0
2008-02-12 04:57:00,0.78997,0.78997,0.78981,0.78994,11200000.0
2008-02-12 04:58:00,0.78994,0.78998,0.7899,0.78998,17600000.0
2008-02-12 04:59:00,0.78994,0.78994,0.78983,0.78983,12800000.0
2008-02-12 05:00:00,0.78947,0.78948,0.78943,0.78945,11200000.0
2008-02-12 05:01:00,0.78959,0.78988,0.78959,0.78988,14400000.0
2008-02-12 05:02:00,0.78987,0.78996,0.78987,0.78995,16000000.0
2008-02-12 05:03:00,0.78999,0.78999,0.7899,0.7899,3200000.0
2008-02-12 05:04:00,0.78994,0.78996,0.78982,0.78995,14400000.0
2008-02-12 05:05:00,0.78986,0.78997,0.78986,0.78994,11200000.0
2008-02-12 05:06:00,0.78955,0.78967,0.78955,0.78967,4800000.0
2008-02-12 05:07:00,0.78992,0.78996,0.78987,0.78993,11200000.0
2008-02-12 05:08:00,0.78967,0.78982,0.78967,0.78974,12200000.0
2008-02-12 05:09:00,0.78996,0.79,0.78991,0.78994,16000000.0
2008-02-12 05:10:00,0.78987,0.78996,0.78984,0.78996,12800000.0
2008-02-12 05:11:00,0.78985,0.78994,0.7898,0.78987,12800000.0
2008-02-12 05:12:00,0.78986,0.78996,0.7898,0.78996,16000000.0
2008-02-12 05:13:00,0.78965,0.7897,0.78965,0.78966,11200000.0
2008-02-12 05:14:00,0.78965,0.7897,0.78962,0.78965,11200000.0
2008-02-12 05:15:00,0.78984,0.78989,0.78975,0.78982,8000000.0
2008-02-12 05:16:00,0.78995,0.78999,0.78993,0.78994,11200000.0
2008-02-12 05:17:00,0.78997,0.79003,0.78997,0.79003,3200000.0
2008-02-12 05:18:00,0.79002,0.79002,0.78983,0.78983,11200000.0
2008-02-12 05:19:00,0.78996,0.79014,0.78994,0.79014,12800000.0
2008-02-12 05:20:00,0.79017,0.79017,0.79005,0.7901,12800000.0
2008-02-12 05:21:00,0.79011,0.7902,0.79004,0.79004,9600000.0
2008-02-12 05:22:00,0.7901,0.79021,0.79005,0.79017,9600000.0
2008-02-12 05:23:00,0.79026,0.79026,0.79016,0.79022,9600000.0
2008-02-12 05:24:00,0.79017,0.79017,0.79011,0.79011,3200000.0
2008-02-12 05:25:00,0.79002,0.79004,0.78999,0.79004,9600000.0
2008-02-12 05:26:00,0.79001,0.79006,0.78988,0.78998,16000000.0
2008-02-12 05:27:00,0.79004,0.79008,0.78997,0.79008,12800000.0
2008-02-12 05:28:00,0.78875,0.7899,0.78875,0.78973,6400000.0
2008-02-12 05:29:00,0.78988,0.78994,0.78985,0.78993,12200000.0
2008-02-12 05:30:00,0.78981,0.78992,0.78981,0.78992,11200000.0
2008-02-12 05:31:00,0.79011,0.79017,0.78901,0.78901,9600000.0
2008-02-12 05:32:00,0.78948,0.78964,0.78948,0.78964,8000000.0
2008-02-12 05:33:00,0.78945,0.78961,0.78945,0.78955,11200000.0
2008-02-12 05:34:00,0.78995,0.78995,0.78873,0.78993,9600000.0
2008-02-12 05:35:00,0.79006,0.79008,0.78998,0.79008,9600000.0
2008-02-12 05:36:00,0.78957,0.7896,0.7895,0.78957,11200000.0
2008-02-12 05:39:00,0.78996,0.78996,0.78988,0.78988,17600000.0
2008-02-12 05:41:00,0.7898,0.78994,0.7898,0.78984,12800000.0
2008-02-12 05:42:00,0.78984,0.78992,0.78984,0.7899,12800000.0
2008-02-12 05:44:00,0.79041,0.79045,0.79035,0.79039,12800000.0
2008-02-12 05:45:00,0.78963,0.78969,0.78963,0.78965,11200000.0
2008-02-12 05:46:00,0.78983,0.78996,0.78983,0.78994,12800000.0
2008-02-12 05:47:00,0.78968,0.78978,0.78967,0.78978,12800000.0
2008-02-12 05:48:00,0.78944,0.78972,0.78944,0.78972,6400000.0
2008-02-12 05:49:00,0.79005,0.79009,0.79002,0.79002,6400000.0
2008-02-12 05:50:00,0.7898,0.7898,0.78972,0.78975,12800000.0
2008-02-12 05:51:00,0.78965,0.78967,0.78965,0.78967,3200000.0
2008-02-12 05:53:00,0.79002,0.7901,0.79002,0.7901,11200000.0
2008-02-12 05:54:00,0.79017,0.79038,0.79016,0.79038,6800000.0
2008-02-12 05:55:00,0.79044,0.79055,0.79044,0.79055,4800000.0
2008-02-12 05:56:00,0.79033,0.79033,0.79023,0.79026,14400000.0
2008-02-12 05:57:00,0.79012,0.79022,0.79012,0.7902,9600000.0
2008-02-12 05:58:00,0.79055,0.79058,0.79052,0.79058,12200000.0
2008-02-12 05:59:00,0.79037,0.79038,0.79033,0.79038,17600000.0
2008-02-12 06:00:00,0.7903,0.7903,0.7903,0.7903,1600000.0
2008-02-12 06:01:00,0.79053,0.79056,0.79052,0.79056,8000000.0
2008-02-12 06:02:00,0.7903,0.79036,0.7903,0.79036,12800000.0
2008-02-12 06:03:00,0.79045,0.79056,0.79045,0.79049,12800000.0
2008-02-12 06:04:00,0.79052,0.79054,0.79044,0.79054,11200000.0
2008-02-12 06:05:00,0.7906,0.79068,0.79054,0.79068,11200000.0
2008-02-12 06:06:00,0.79065,0.79068,0.79061,0.79061,11200000.0
2008-02-12 06:07:00,0.7906,0.79064,0.7906,0.79064,3200000.0
2008-02-12 06:09:00,0.79005,0.79007,0.79005,0.79007,3200000.0
2008-02-12 06:10:00,0.79071,0.79081,0.79071,0.79081,3200000.0
2008-02-12 06:11:00,0.79089,0.79089,0.7908,0.7908,6400000.0
2008-02-12 06:12:00,0.79065,0.79069,0.79063,0.79063,9600000.0
2008-02-12 06:13:00,0.79058,0.79058,0.79055,0.79055,3200000.0
2008-02-12 06:14:00,0.79065,0.79076,0.79056,0.79076,12800000.0
2008-02-12 06:15:00,0.79095,0.79102,0.79095,0.791,6800000.0
2008-02-12 06:16:00,0.79099,0.79102,0.79096,0.79099,11200000.0
2008-02-12 06:17:00,0.791,0.79102,0.79096,0.79098,12800000.0
2008-02-12 06:18:00,0.79102,0.7911,0.79102,0.7911,3200000.0
2008-02-12 06:19:00,0.791,0.791,0.78986,0.79097,9600000.0
2008-02-12 06:20:00,0.79125,0.79129,0.79123,0.79123,11200000.0
2008-02-12 06:21:00,0.79132,0.79137,0.79129,0.79137,6400000.0
2008-02-12 06:22:00,0.79155,0.79206,0.79155,0.79203,9600000.0
2008-02-12 06:23:00,0.79203,0.79206,0.79199,0.79199,11200000.0
2008-02-12 06:24:00,0.79183,0.79183,0.7917,0.79176,8000000.0
2008-02-12 06:25:00,0.79175,0.79205,0.79175,0.79205,12800000.0
2008-02-12 06:26:00,0.79224,0.79224,0.7921,0.79214,8000000.0
2008-02-12 06:27:00,0.79216,0.79216,0.79202,0.79204,9600000.0
2008-02-12 06:28:00,0.79205,0.79216,0.79204,0.79216,9600000.0
2008-02-12 06:29:00,0.79221,0.79222,0.79211,0.79211,12200000.0
2008-02-12 06:30:00,0.79221,0.79246,0.79218,0.79246,16000000.0
2008-02-12 06:31:00,0.79241,0.79247,0.7924,0.79244,12800000.0
2008-02-12 06:32:00,0.79208,0.7921,0.79202,0.79208,11200000.0
2008-02-12 06:33:00,0.79214,0.79214,0.79201,0.79204,11600000.0
2008-02-12 06:34:00,0.79197,0.79199,0.79195,0.79195,4800000.0
2008-02-12 06:35:00,0.79195,0.79201,0.79194,0.79194,11200000.0
2008-02-12 06:36:00,0.79165,0.7917,0.79165,0.7917,3200000.0
2008-02-12 06:37:00,0.79178,0.79178,0.79178,0.79178,1600000.0
2008-02-12 06:38:00,0.79194,0.79199,0.79194,0.79199,6800000.0
2008-02-12 06:39:00,0.7915,0.7915,0.79142,0.79142,12800000.0
2008-02-12 06:40:00,0.79237,0.79252,0.79237,0.79249,11200000.0
2008-02-12 06:42:00,0.79201,0.79204,0.79195,0.79195,9000000.0
2008-02-12 06:43:00,0.79235,0.79235,0.79218,0.79218,9600000.0
2008-02-12 06:44:00,0.79188,0.79203,0.79188,0.79203,15400000.0
2008-02-12 06:45:00,0.79147,0.79148,0.79135,0.79139,12800000.0
2008-02-12 06:46:00,0.79092,0.79202,0.79092,0.79202,11200000.0
2008-02-12 06:47:00,0.79197,0.79197,0.79185,0.79185,8000000.0
2008-02-12 06:48:00,0.79214,0.79214,0.79205,0.79206,6400000.0
2008-02-12 06:49:00,0.79188,0.7919,0.79182,0.79185,17600000.0
2008-02-12 06:50:00,0.79215,0.79219,0.79204,0.79204,11200000.0
2008-02-12 06:51:00,0.79143,0.79148,0.79142,0.79142,11200000.0
2008-02-12 06:52:00,0.79213,0.79227,0.79211,0.7922,10000000.0
2008-02-12 06:53:00,0.79233,0.79263,0.79231,0.79256,12800000.0
2008-02-12 06:54:00,0.79261,0.7927,0.79261,0.7927,3200000.0
2008-02-12 06:55:00,0.79277,0.79294,0.79277,0.79281,11200000.0
2008-02-12 06:56:00,0.79291,0.79291,0.79285,0.7929,11200000.0
2008-02-12 06:57:00,0.79306,0.79313,0.79276,0.79276,9600000.0
2008-02-12 06:58:00,0.79258,0.79264,0.79255,0.79261,9600000.0
2008-02-12 06:59:00,0.79267,0.79279,0.7926,0.79279,12800000.0
2008-02-12 07:00:00,0.79283,0.79286,0.79279,0.79286,8000000.0
2008-02-12 07:01:00,0.7931,0.79313,0.79292,0.79292,8000000.0
2008-02-12 07:02:00,0.79265,0.79274,0.79262,0.79273,9000000.0
2008-02-12 07:03:00,0.79229,0.79242,0.79229,0.79242,11200000.0
2008-02-12 07:04:00,0.79249,0.79257,0.79249,0.79254,9600000.0
2008-02-12 07:05:00,0.79276,0.79277,0.79264,0.79275,14400000.0
2008-02-12 07:06:00,0.7928,0.79284,0.7928,0.7928,8000000.0
2008-02-12 07:07:00,0.79277,0.7928,0.79259,0.79274,8000000.0
2008-02-12 07:08:00,0.79272,0.79281,0.79272,0.79274,11200000.0
2008-02-12 07:09:00,0.79283,0.79283,0.79274,0.79274,3200000.0
2008-02-12 07:10:00,0.79255,0.79256,0.79234,0.79234,11200000.0
2008-02-12 07:11:00,0.79242,0.79253,0.79239,0.79251,12800000.0
2008-02-12 07:12:00,0.79248,0.79248,0.79246,0.79246,3200000.0
2008-02-12 07:13:00,0.79226,0.79226,0.79209,0.79209,12800000.0
2008-02-12 07:14:00,0.79217,0.79218,0.79209,0.79215,11200000.0
2008-02-12 07:15:00,0.79218,0.79226,0.79218,0.79226,9600000.0
2008-02-12 07:16:00,0.79235,0.79236,0.79223,0.79231,12800000.0
2008-02-12 07:17:00,0.79235,0.79235,0.79222,0.79229,11200000.0
2008-02-12 07:18:00,0.79187,0.79203,0.79187,0.79202,11200000.0
2008-02-12 07:19:00,0.79241,0.79242,0.79238,0.7924,9600000.0
2008-02-12 07:20:00,0.79212,0.79225,0.79212,0.79219,11200000.0
2008-02-12 07:21:00,0.79247,0.79262,0.79244,0.79262,8000000.0
2008-02-12 07:22:00,0.79268,0.7927,0.79267,0.79267,14400000.0
2008-02-12 07:23:00,0.79242,0.79243,0.79232,0.79243,8000000.0
2008-02-12 07:24:00,0.79259,0.79259,0.7923,0.7923,16400000.0
2008-02-12 07:25:00,0.7924,0.79247,0.79238,0.79246,11200000.0
2008-02-12 07:27:00,0.79249,0.79249,0.79243,0.79243,12800000.0
2008-02-12 07:28:00,0.79226,0.79226,0.79217,0.79217,16000000.0
2008-02-12 07:29:00,0.79249,0.7925,0.79241,0.7925,16000000.0
2008-02-12 07:30:00,0.79253,0.79269,0.79253,0.7926,12800000.0
2008-02-12 07:31:00,0.79253,0.79258,0.79253,0.79253,8000000.0
2008-02-12 07:32:00,0.7923,0.7923,0.79225,0.79225,8000000.0
2008-02-12 07:33:00,0.79199,0.79206,0.79193,0.79206,11200000.0
2008-02-12 07:34:00,0.79283,0.79293,0.79279,0.79279,12800000.0
2008-02-12 07:35:00,0.79251,0.79251,0.79242,0.79247,11200000.0
2008-02-12 07:36:00,0.79252,0.79258,0.79252,0.79258,12800000.0
2008-02-12 07:38:00,0.79254,0.79255,0.79243,0.79243,12800000.0
2008-02-12 07:39:00,0.7921,0.79217,0.7921,0.79211,11200000.0
2008-02-12 07:40:00,0.79245,0.79249,0.79245,0.79245,9600000.0
2008-02-12 07:41:00,0.79207,0.7921,0.79205,0.7921,16000000.0
2008-02-12 07:42:00,0.79232,0.79244,0.79232,0.79244,11200000.0
2008-02-12 07:43:00,0.79225,0.79229,0.79217,0.79217,6400000.0
2008-02-12 07:44:00,0.79227,0.79231,0.79221,0.79231,13800000.0
2008-02-12 07:45:00,0.79178,0.7918,0.79175,0.79177,11200000.0
2008-02-12 07:46:00,0.79222,0.79222,0.79216,0.79218,4800000.0
2008-02-12 07:47:00,0.79271,0.79276,0.79269,0.79274,17200000.0
2008-02-12 07:48:00,0.79218,0.7923,0.79217,0.79219,16000000.0
2008-02-12 07:49:00,0.79195,0.79201,0.7919,0.79192,15400000.0
2008-02-12 07:50:00,0.79271,0.79279,0.79268,0.79272,12800000.0
2008-02-12 07:51:00,0.79228,0.7925,0.79135,0.7925,8000000.0
2008-02-12 07:52:00,0.79233,0.79233,0.79218,0.79227,11200000.0
2008-02-12 07:53:00,0.79258,0.79265,0.79248,0.79257,11200000.0
2008-02-12 07:54:00,0.79251,0.79251,0.79232,0.79232,14400000.0
2008-02-12 07:55:00,0.7921,0.7921,0.7921,0.7921,1600000.0
2008-02-12 07:57:00,0.79237,0.79248,0.79237,0.79243,6400000.0
2008-02-12 07:58:00,0.79216,0.79216,0.79209,0.79212,9000000.0
2008-02-12 07:59:00,0.79209,0.79222,0.79209,0.79222,12800000.0
2008-02-12 08:00:00,0.79242,0.79256,0.79242,0.79256,16000000.0
2008-02-12 08:01:00,0.79286,0.79289,0.79284,0.79286,11200000.0
2008-02-12 08:02:00,0.79256,0.7927,0.79256,0.79265,9600000.0
2008-02-12 08:03:00,0.79275,0.79277,0.79269,0.79271,12800000.0
2008-02-12 08:04:00,0.7927,0.79277,0.7927,0.79277,8000000.0
2008-02-12 08:05:00,0.79273,0.79277,0.79238,0.79238,12800000.0
2008-02-12 08:06:00,0.79211,0.79233,0.79211,0.79225,11200000.0
2008-02-12 08:07:00,0.79221,0.79221,0.79195,0.79214,9600000.0
2008-02-12 08:08:00,0.79186,0.79188,0.79177,0.79177,12800000.0
2008-02-12 08:09:00,0.79165,0.79165,0.79127,0.79127,9600000.0
2008-02-12 08:10:00,0.79154,0.79165,0.79154,0.79161,11200000.0
2008-02-12 08:11:00,0.79162,0.79179,0.79162,0.79179,12800000.0
2008-02-12 08:12:00,0.79181,0.7919,0.79176,0.7919,12800000.0
2008-02-12 08:13:00,0.79185,0.79193,0.79183,0.79183,8000000.0
2008-02-12 08:14:00,0.79172,0.79174,0.79161,0.79172,12800000.0
2008-02-12 08:15:00,0.79185,0.79194,0.79182,0.79192,12800000.0
2008-02-12 08:16:00,0.79159,0.79166,0.79159,0.79166,6400000.0
2008-02-12 08:17:00,0.79164,0.79184,0.79164,0.79184,6400000.0
2008-02-12 08:18:00,0.79194,0.79201,0.79193,0.79199,11200000.0
2008-02-12 08:19:00,0.79198,0.79215,0.79198,0.79215,16000000.0
2008-02-12 08:20:00,0.79191,0.79213,0.79191,0.79213,16000000.0
2008-02-12 08:21:00,0.79213,0.79213,0.79199,0.79201,12800000.0
2008-02-12 08:22:00,0.79196,0.79204,0.79196,0.79204,4800000.0
2008-02-12 08:23:00,0.7919,0.79196,0.79187,0.79191,17600000.0
2008-02-12 08:24:00,0.79198,0.79198,0.79193,0.79193,6400000.0
2008-02-12 08:25:00,0.79193,0.79199,0.79189,0.79199,12800000.0
2008-02-12 08:26:00,0.79201,0.79206,0.79197,0.79204,11600000.0
2008-02-12 08:27:00,0.79165,0.7917,0.79165,0.79168,8000000.0
2008-02-12 08:28:00,0.79208,0.79214,0.79205,0.79214,12800000.0
2008-02-12 08:29:00,0.7921,0.79214,0.79208,0.79212,11200000.0
2008-02-12 08:30:00,0.79198,0.79201,0.79182,0.79201,14400000.0
2008-02-12 08:31:00,0.79156,0.79156,0.7915,0.79153,14400000.0
2008-02-12 08:32:00,0.79179,0.79179,0.79165,0.79165,6400000.0
2008-02-12 08:33:00,0.79143,0.79153,0.79142,0.79148,16000000.0
2008-02-12 08:34:00,0.79145,0.79146,0.79139,0.79145,11200000.0
2008-02-12 08:36:00,0.79167,0.79171,0.79167,0.79171,3200000.0
2008-02-12 08:37:00,0.7918,0.79189,0.79179,0.79189,12800000.0
2008-02-12 08:38:00,0.792,0.79205,0.79194,0.79195,12800000.0
2008-02-12 08:39:00,0.79202,0.79202,0.7919,0.79193,12800000.0
2008-02-12 08:40:00,0.79194,0.79198,0.79193,0.79193,9600000.0
2008-02-12 08:42:00,0.792,0.79205,0.79196,0.79199,11200000.0
2008-02-12 08:43:00,0.79203,0.7921,0.79193,0.79195,17600000.0
2008-02-12 08:44:00,0.79185,0.79186,0.79179,0.79179,14400000.0
2008-02-12 08:45:00,0.79126,0.79146,0.79126,0.79145,11200000.0
2008-02-12 08:46:00,0.79185,0.79194,0.79184,0.7919,17600000.0
2008-02-12 08:47:00,0.79192,0.79197,0.7919,0.79191,11200000.0
2008-02-12 08:48:00,0.79187,0.79196,0.79178,0.79196,12800000.0
2008-02-12 08:49:00,0.79213,0.79216,0.79202,0.79213,17600000.0
2008-02-12 08:50:00,0.79215,0.7922,0.79212,0.79215,11200000.0
2008-02-12 08:51:00,0.7913,0.79164,0.7913,0.79142,9600000.0
2008-02-12 08:52:00,0.79177,0.79187,0.79177,0.79184,4800000.0
2008-02-12 08:53:00,0.79208,0.79219,0.79206,0.79219,12800000.0
2008-02-12 08:54:00,0.79227,0.79227,0.79216,0.79223,10600000.0
2008-02-12 08:55:00,0.79192,0.79192,0.79174,0.79179,16000000.0
2008-02-12 08:56:00,0.79189,0.79191,0.79185,0.79191,11200000.0
2008-02-12 08:57:00,0.79185,0.79198,0.79173,0.79198,11200000.0
2008-02-12 08:58:00,0.79187,0.79188,0.79183,0.79187,11200000.0
2008-02-12 08:59:00,0.79184,0.79187,0.79171,0.7918,16000000.0
2008-02-12 09:00:00,0.79179,0.79186,0.79176,0.79184,14800000.0
2008-02-12 09:01:00,0.79199,0.79206,0.79199,0.79202,17600000.0
2008-02-12 09:02:00,0.79195,0.7921,0.79194,0.7921,12800000.0
2008-02-12 09:03:00,0.79214,0.7922,0.79206,0.7922,17600000.0
2008-02-12 09:04:00,0.79211,0.79211,0.79194,0.79199,11200000.0
2008-02-12 09:05:00,0.79196,0.79209,0.79196,0.79197,12800000.0
2008-02-12 09:06:00,0.79199,0.79218,0.79199,0.79217,12800000.0
2008-02-12 09:07:00,0.79205,0.79206,0.79197,0.79199,16000000.0
2008-02-12 09:08:00,0.79193,0.79193,0.79176,0.79185,11200000.0
2008-02-12 09:09:00,0.7918,0.79201,0.79173,0.79201,11200000.0
2008-02-12 09:10:00,0.79186,0.79186,0.79164,0.79168,11200000.0
2008-02-12 09:11:00,0.79158,0.79175,0.79158,0.79167,11200000.0
2008-02-12 09:12:00,0.79162,0.79162,0.79147,0.79147,9600000.0
2008-02-12 09:13:00,0.79118,0.79118,0.79108,0.79112,17600000.0
2008-02-12 09:14:00,0.79145,0.79152,0.79145,0.79151,11200000.0
2008-02-12 09:15:00,0.79115,0.7912,0.79012,0.79118,11200000.0
2008-02-12 09:16:00,0.79158,0.79175,0.79158,0.79171,8000000.0
2008-02-12 09:17:00,0.79184,0.79194,0.79175,0.79187,17600000.0
2008-02-12 09:18:00,0.79189,0.79189,0.79176,0.79186,14400000.0
2008-02-12 09:19:00,0.7919,0.79212,0.7919,0.79212,11200000.0
2008-02-12 09:20:00,0.79208,0.79208,0.79194,0.79194,10600000.0
2008-02-12 09:21:00,0.79194,0.79194,0.79184,0.79186,12800000.0
2008-02-12 09:22:00,0.7918,0.79187,0.7918,0.79184,11200000.0
2008-02-12 09:23:00,0.79177,0.7919,0.7916,0.7916,11200000.0
2008-02-12 09:24:00,0.79149,0.7916,0.79149,0.79155,12800000.0
2008-02-12 09:25:00,0.79156,0.79159,0.79155,0.79155,8000000.0
2008-02-12 09:26:00,0.7913,0.7913,0.79122,0.79129,11200000.0
2008-02-12 09:27:00,0.79152,0.79152,0.79142,0.79152,12800000.0
2008-02-12 09:28:00,0.7914,0.79145,0.7914,0.7914,8000000.0
2008-02-12 09:29:00,0.791,0.7911,0.79098,0.79098,12800000.0
2008-02-12 09:30:00,0.79143,0.79143,0.79132,0.79134,12800000.0
2008-02-12 09:31:00,0.79142,0.79149,0.79139,0.79147,17600000.0
2008-02-12 09:32:00,0.79113,0.79122,0.79113,0.79122,11200000.0
2008-02-12 09:33:00,0.79091,0.79117,0.79091,0.79114,12800000.0
2008-02-12 09:34:00,0.7915,0.79152,0.79145,0.79152,13200000.0
2008-02-12 09:35:00,0.79148,0.79148,0.79141,0.79141,12800000.0
2008-02-12 09:36:00,0.79083,0.79109,0.79083,0.791,11200000.0
2008-02-12 09:37:00,0.79125,0.79132,0.79123,0.79132,12800000.0
2008-02-12 09:38:00,0.79133,0.79133,0.79127,0.79131,11200000.0
2008-02-12 09:39:00,0.79135,0.79142,0.79131,0.79142,11200000.0
2008-02-12 09:40:00,0.79052,0.79184,0.79052,0.79162,9600000.0
2008-02-12 09:41:00,0.79134,0.79144,0.7903,0.79144,12800000.0
2008-02-12 09:42:00,0.79158,0.79166,0.79155,0.79164,14400000.0
2008-02-12 09:43:00,0.79163,0.79164,0.79157,0.79159,12200000.0
2008-02-12 09:44:00,0.79159,0.79159,0.79143,0.79144,17600000.0
2008-02-12 09:45:00,0.79115,0.79135,0.79028,0.79135,12800000.0
2008-02-12 09:46:00,0.7914,0.79146,0.7913,0.79144,17600000.0
2008-02-12 09:47:00,0.79149,0.79155,0.79147,0.79148,16000000.0
2008-02-12 09:48:00,0.791,0.79117,0.791,0.79117,11200000.0
2008-02-12 09:49:00,0.79105,0.79105,0.79097,0.791,11200000.0
2008-02-12 09:50:00,0.79142,0.79148,0.79133,0.79148,12800000.0
2008-02-12 09:51:00,0.79149,0.79155,0.79145,0.79153,12800000.0
2008-02-12 09:52:00,0.79152,0.79152,0.79131,0.79131,11200000.0
2008-02-12 09:54:00,0.79125,0.79131,0.79124,0.79131,11200000.0
2008-02-12 09:55:00,0.79134,0.79141,0.79134,0.79139,8000000.0
2008-02-12 09:56:00,0.79097,0.791,0.7909,0.79098,18400000.0
2008-02-12 09:57:00,0.7914,0.7914,0.79123,0.79133,16000000.0
2008-02-12 09:58:00,0.79119,0.79119,0.791,0.79117,11200000.0
2008-02-12 09:59:00,0.79118,0.79118,0.79095,0.79103,11200000.0
2008-02-12 10:00:00,0.79088,0.79093,0.79083,0.79093,11200000.0
2008-02-12 10:01:00,0.79076,0.79087,0.79075,0.79087,8400000.0
2008-02-12 10:02:00,0.79083,0.79111,0.79083,0.7911,16000000.0
2008-02-12 10:03:00,0.79117,0.79117,0.79103,0.79103,8000000.0
2008-02-12 10:04:00,0.79092,0.79101,0.79089,0.79089,11200000.0
2008-02-12 10:05:00,0.79098,0.79122,0.79098,0.79121,11200000.0
2008-02-12 10:06:00,0.7912,0.7912,0.79103,0.79109,11200000.0
2008-02-12 10:07:00,0.79108,0.79115,0.79102,0.79105,11200000.0
2008-02-12 10:08:00,0.79092,0.79115,0.79092,0.79101,17600000.0
2008-02-12 10:09:00,0.79101,0.7912,0.7909,0.7909,17600000.0
2008-02-12 10:10:00,0.79101,0.79101,0.79076,0.79076,13200000.0
2008-02-12 10:11:00,0.79078,0.79088,0.79063,0.79063,18000000.0
2008-02-12 10:12:00,0.7907,0.7908,0.79067,0.79067,14400000.0
2008-02-12 10:13:00,0.79078,0.79082,0.7907,0.79078,11200000.0
2008-02-12 10:14:00,0.79082,0.79088,0.79078,0.79078,12800000.0
2008-02-12 10:15:00,0.79071,0.79075,0.7906,0.79068,11200000.0
2008-02-12 10:16:00,0.79066,0.79081,0.79066,0.79079,9600000.0
2008-02-12 10:17:00,0.79073,0.79092,0.79073,0.79086,17600000.0
2008-02-12 10:18:00,0.7908,0.79089,0.79073,0.79089,11200000.0
2008-02-12 10:19:00,0.79116,0.79125,0.79116,0.79124,11200000.0
2008-02-12 10:20:00,0.7914,0.7914,0.79118,0.7913,17600000.0
2008-02-12 10:21:00,0.79132,0.79133,0.79112,0.79112,12800000.0
2008-02-12 10:22:00,0.79105,0.79113,0.79093,0.791,12800000.0
2008-02-12 10:23:00,0.79106,0.79154,0.79106,0.79154,12800000.0
2008-02-12 10:24:00,0.79179,0.79195,0.79179,0.79195,11200000.0
2008-02-12 10:25:00,0.79175,0.7918,0.79165,0.7918,11200000.0
2008-02-12 10:26:00,0.79168,0.79168,0.79139,0.79139,12800000.0
2008-02-12 10:27:00,0.79135,0.79147,0.79135,0.79147,9600000.0
2008-02-12 10:28:00,0.7914,0.7915,0.79138,0.79146,9600000.0
2008-02-12 10:29:00,0.79138,0.79159,0.79138,0.79159,11200000.0
2008-02-12 10:30:00,0.79168,0.79242,0.79168,0.79242,11200000.0
2008-02-12 10:31:00,0.79255,0.79255,0.79216,0.79216,12800000.0
2008-02-12 10:32:00,0.79212,0.79212,0.7918,0.79187,12800000.0
2008-02-12 10:33:00,0.7918,0.79188,0.79145,0.79179,17600000.0
2008-02-12 10:34:00,0.79176,0.79184,0.79175,0.79176,12800000.0
2008-02-12 10:35:00,0.79163,0.79166,0.79136,0.79136,8000000.0
2008-02-12 10:36:00,0.79169,0.79169,0.79156,0.79164,16000000.0
2008-02-12 10:37:00,0.79177,0.79188,0.79177,0.79182,11200000.0
2008-02-12 10:38:00,0.79178,0.79179,0.79173,0.79179,11200000.0
2008-02-12 10:39:00,0.79183,0.79192,0.79183,0.79192,12800000.0
2008-02-12 10:40:00,0.79182,0.79198,0.79182,0.79198,17600000.0
2008-02-12 10:41:00,0.79199,0.79205,0.79199,0.79201,17600000.0
2008-02-12 10:42:00,0.79205,0.79205,0.792,0.792,13200000.0
2008-02-12 10:43:00,0.79197,0.79197,0.79185,0.79185,14400000.0
2008-02-12 10:44:00,0.79167,0.79167,0.79162,0.79167,11200000.0
2008-02-12 10:45:00,0.79163,0.79186,0.79159,0.79186,12800000.0
2008-02-12 10:46:00,0.79181,0.79186,0.79176,0.79176,11200000.0
2008-02-12 10:47:00,0.79196,0.79203,0.79194,0.79194,14400000.0
2008-02-12 10:48:00,0.79187,0.79192,0.79163,0.79192,17600000.0
2008-02-12 10:49:00,0.79186,0.79209,0.79186,0.79209,12800000.0
2008-02-12 10:50:00,0.79216,0.7922,0.79212,0.79217,12800000.0
2008-02-12 10:51:00,0.79206,0.79207,0.79195,0.79195,11200000.0
2008-02-12 10:52:00,0.79193,0.79201,0.79186,0.79189,12800000.0
2008-02-12 10:53:00,0.79196,0.79228,0.79196,0.79213,16400000.0
2008-02-12 10:54:00,0.79202,0.79211,0.79201,0.79201,14400000.0
2008-02-12 10:55:00,0.7919,0.79202,0.7919,0.79201,11200000.0
2008-02-12 10:56:00,0.79195,0.79196,0.79186,0.79186,11200000.0
2008-02-12 10:57:00,0.79186,0.79204,0.79186,0.79203,17600000.0
2008-02-12 10:58:00,0.79186,0.79186,0.79151,0.79151,11200000.0
2008-02-12 10:59:00,0.79117,0.79123,0.79104,0.7912,16000000.0
2008-02-12 11:00:00,0.79112,0.79123,0.79111,0.79111,12800000.0
2008-02-12 11:01:00,0.79126,0.79126,0.7912,0.79125,15400000.0
2008-02-12 11:02:00,0.79134,0.79152,0.79134,0.7915,12800000.0
2008-02-12 11:03:00,0.7918,0.79181,0.79162,0.79162,11200000.0
2008-02-12 11:04:00,0.7916,0.79175,0.7916,0.79174,12800000.0
2008-02-12 11:05:00,0.79164,0.79164,0.79134,0.79134,12800000.0
2008-02-12 11:06:00,0.79118,0.79121,0.79086,0.79106,14400000.0
2008-02-12 11:07:00,0.79091,0.79091,0.79072,0.79072,3200000.0
2008-02-12 11:08:00,0.7906,0.79074,0.7906,0.79074,11200000.0
2008-02-12 11:09:00,0.7909,0.79103,0.7909,0.79103,12800000.0
2008-02-12 11:10:00,0.79112,0.79143,0.79112,0.79143,12800000.0
2008-02-12 11:11:00,0.7915,0.7915,0.79136,0.79146,18000000.0
2008-02-12 11:12:00,0.79125,0.79125,0.79111,0.79121,17600000.0
2008-02-12 11:13:00,0.79118,0.79127,0.79116,0.79127,11200000.0
2008-02-12 11:14:00,0.79123,0.79123,0.79105,0.79105,14400000.0
2008-02-12 11:15:00,0.79108,0.79118,0.79106,0.79118,11200000.0
2008-02-12 11:16:00,0.79135,0.79143,0.79112,0.79112,17600000.0
2008-02-12 11:17:00,0.7914,0.7914,0.79127,0.79134,11200000.0
2008-02-12 11:18:00,0.79138,0.79138,0.7912,0.79125,11200000.0
2008-02-12 11:19:00,0.79098,0.7911,0.79098,0.79106,12800000.0
2008-02-12 11:20:00,0.79097,0.791,0.79092,0.79097,17600000.0
2008-02-12 11:21:00,0.7912,0.7912,0.79082,0.79082,12200000.0
2008-02-12 11:22:00,0.79066,0.79075,0.79049,0.79075,14400000.0
2008-02-12 11:23:00,0.79077,0.79077,0.79065,0.79072,9600000.0
2008-02-12 11:24:00,0.79057,0.79057,0.79033,0.79033,12800000.0
2008-02-12 11:25:00,0.79038,0.79038,0.79022,0.79023,12800000.0
2008-02-12 11:26:00,0.79032,0.79041,0.79032,0.79041,11200000.0
2008-02-12 11:27:00,0.79045,0.79051,0.79039,0.79049,10600000.0
2008-02-12 11:28:00,0.79049,0.79059,0.79042,0.79059,11200000.0
2008-02-12 11:29:00,0.79067,0.79089,0.79067,0.79089,12800000.0
2008-02-12 11:30:00,0.79094,0.79122,0.79094,0.79122,14400000.0
2008-02-12 11:31:00,0.79126,0.79128,0.79119,0.79128,12800000.0
2008-02-12 11:32:00,0.79136,0.79152,0.79136,0.79142,16000000.0
2008-02-12 11:33:00,0.79125,0.79126,0.79106,0.79126,14400000.0
2008-02-12 11:34:00,0.79125,0.79129,0.79116,0.79116,17600000.0
2008-02-12 11:35:00,0.7912,0.7912,0.7911,0.79116,14400000.0
2008-02-12 11:36:00,0.79111,0.79111,0.79099,0.79101,12800000.0
2008-02-12 11:37:00,0.79093,0.79098,0.79084,0.79087,11200000.0
2008-02-12 11:38:00,0.79092,0.79092,0.79085,0.79085,16000000.0
2008-02-12 11:39:00,0.791,0.79106,0.7909,0.79092,12800000.0
2008-02-12 11:40:00,0.79105,0.79107,0.791,0.791,11200000.0
2008-02-12 11:41:00,0.79098,0.79098,0.7909,0.79092,12800000.0
2008-02-12 11:42:00,0.79099,0.79102,0.79073,0.79073,12800000.0
2008-02-12 11:43:00,0.79066,0.7907,0.79064,0.79064,9600000.0
2008-02-12 11:44:00,0.79068,0.79074,0.79028,0.79074,11200000.0
2008-02-12 11:45:00,0.79079,0.79083,0.79075,0.79075,16000000.0
2008-02-12 11:46:00,0.79068,0.79068,0.79042,0.79042,12800000.0
2008-02-12 11:47:00,0.7906,0.79063,0.79054,0.79062,12800000.0
2008-02-12 11:48:00,0.79064,0.79067,0.79046,0.79052,12800000.0
2008-02-12 11:49:00,0.79058,0.79059,0.7905,0.7905,12800000.0
2008-02-12 11:50:00,0.79051,0.79051,0.79032,0.79032,12800000.0
2008-02-12 11:51:00,0.79021,0.79042,0.78992,0.79042,11200000.0
2008-02-12 11:52:00,0.79055,0.79074,0.79055,0.79071,12800000.0
2008-02-12 11:53:00,0.79064,0.79064,0.78948,0.79023,16000000.0
2008-02-12 11:54:00,0.79003,0.79007,0.78986,0.78986,17600000.0
2008-02-12 11:55:00,0.78981,0.78983,0.78973,0.78974,11200000.0
2008-02-12 11:56:00,0.7895,0.78968,0.7895,0.78967,13200000.0
2008-02-12 11:57:00,0.78986,0.78992,0.78985,0.7899,11200000.0
2008-02-12 11:58:00,0.78987,0.78987,0.78971,0.78971,12800000.0
2008-02-12 11:59:00,0.78943,0.78943,0.78906,0.78906,11200000.0
2008-02-12 12:00:00,0.78882,0.789,0.78767,0.789,17600000.0
2008-02-12 12:01:00,0.78914,0.78915,0.78905,0.78915,11200000.0
2008-02-12 12:02:00,0.78921,0.78955,0.78907,0.78955,12800000.0
2008-02-12 12:03:00,0.78986,0.78995,0.78956,0.78956,16000000.0
2008-02-12 12:04:00,0.78961,0.78967,0.78951,0.78951,17600000.0
2008-02-12 12:05:00,0.78925,0.78925,0.78916,0.78916,11200000.0
2008-02-12 12:06:00,0.78868,0.78884,0.78868,0.78881,17600000.0
2008-02-12 12:07:00,0.78918,0.78924,0.78912,0.78924,12800000.0
2008-02-12 12:08:00,0.78926,0.78926,0.78887,0.78894,12800000.0
2008-02-12 12:09:00,0.78912,0.78927,0.78912,0.78927,4800000.0
2008-02-12 12:10:00,0.78936,0.78936,0.78908,0.78908,17000000.0
2008-02-12 12:11:00,0.78896,0.7891,0.78896,0.7891,4800000.0
2008-02-12 12:12:00,0.7892,0.78924,0.78915,0.78915,18000000.0
2008-02-12 12:13:00,0.78902,0.78902,0.78888,0.78888,11200000.0
2008-02-12 12:14:00,0.7889,0.78906,0.7889,0.78897,11200000.0
2008-02-12 12:15:00,0.78886,0.78905,0.78886,0.78894,16000000.0
2008-02-12 12:16:00,0.78896,0.78897,0.78869,0.78878,17600000.0
2008-02-12 12:17:00,0.78889,0.78889,0.7887,0.7887,17600000.0
2008-02-12 12:18:00,0.78871,0.78871,0.78855,0.78857,17600000.0
2008-02-12 12:19:00,0.78874,0.78888,0.78871,0.78888,8000000.0
2008-02-12 12:20:00,0.78871,0.78871,0.78755,0.78755,16000000.0
2008-02-12 12:21:00,0.78881,0.78883,0.78871,0.78883,9600000.0
2008-02-12 12:22:00,0.78885,0.78894,0.78873,0.78894,16000000.0
2008-02-12 12:23:00,0.78896,0.78903,0.78889,0.78889,11200000.0
2008-02-12 12:24:00,0.78877,0.78886,0.78876,0.78881,11200000.0
2008-02-12 12:25:00,0.78879,0.78879,0.78861,0.78861,12800000.0
2008-02-12 12:26:00,0.78865,0.78874,0.78766,0.78868,12800000.0
2008-02-12 12:27:00,0.78864,0.78888,0.78864,0.78888,11200000.0
2008-02-12 12:28:00,0.78888,0.789,0.78888,0.78897,12800000.0
2008-02-12 12:29:00,0.78892,0.78892,0.78884,0.78891,12800000.0
2008-02-12 12:30:00,0.78849,0.78862,0.78843,0.78862,11200000.0
2008-02-12 12:31:00,0.78901,0.78901,0.78893,0.78901,12800000.0
2008-02-12 12:32:00,0.78916,0.78918,0.78908,0.78908,12800000.0
2008-02-12 12:33:00,0.78906,0.78911,0.78895,0.78895,11200000.0
2008-02-12 12:34:00,0.78897,0.78901,0.78896,0.78896,9600000.0
2008-02-12 12:35:00,0.78909,0.7892,0.78909,0.7892,11200000.0
2008-02-12 12:36:00,0.78873,0.78889,0.78873,0.78885,12800000.0
2008-02-12 12:37:00,0.78931,0.78937,0.78929,0.78937,11200000.0
2008-02-12 12:38:00,0.78902,0.78902,0.78882,0.78887,16000000.0
2008-02-12 12:39:00,0.78908,0.78915,0.78908,0.78912,16000000.0
2008-02-12 12:40:00,0.78867,0.78867,0.78858,0.78861,17600000.0
2008-02-12 12:41:00,0.7887,0.7887,0.78855,0.78865,11200000.0
2008-02-12 12:42:00,0.78898,0.78915,0.78898,0.78915,11200000.0
2008-02-12 12:43:00,0.78914,0.78914,0.78901,0.78905,17600000.0
2008-02-12 12:44:00,0.78869,0.78869,0.78846,0.78865,14400000.0
2008-02-12 12:45:00,0.78898,0.78898,0.7888,0.7888,12800000.0
2008-02-12 12:46:00,0.78894,0.78903,0.7889,0.78902,17600000.0
2008-02-12 12:47:00,0.78894,0.78896,0.78888,0.78896,11200000.0
2008-02-12 12:48:00,0.78833,0.78872,0.78833,0.78872,11200000.0
2008-02-12 12:49:00,0.78887,0.7889,0.78887,0.7889,8000000.0
2008-02-12 12:50:00,0.78915,0.78926,0.78915,0.78926,8000000.0
2008-02-12 12:51:00,0.78923,0.78931,0.78919,0.78931,12200000.0
2008-02-12 12:52:00,0.78924,0.78929,0.7892,0.78924,16000000.0
2008-02-12 12:53:00,0.78901,0.7891,0.789,0.789,10600000.0
2008-02-12 12:54:00,0.78897,0.78916,0.78878,0.78906,17600000.0
2008-02-12 12:55:00,0.78865,0.78865,0.78856,0.78856,12800000.0
2008-02-12 12:56:00,0.78878,0.78882,0.78869,0.78876,14400000.0
2008-02-12 12:57:00,0.78892,0.78892,0.78868,0.78881,14400000.0
2008-02-12 12:58:00,0.78885,0.78887,0.78876,0.78883,17600000.0
2008-02-12 12:59:00,0.78886,0.78886,0.78866,0.78867,11200000.0
2008-02-12 13:00:00,0.78856,0.78856,0.78844,0.78844,11200000.0
2008-02-12 13:01:00,0.78857,0.78873,0.78855,0.78873,12800000.0
2008-02-12 13:02:00,0.78866,0.78878,0.78858,0.78859,12800000.0
2008-02-12 13:03:00,0.78845,0.78849,0.78834,0.78834,11200000.0
2008-02-12 13:04:00,0.78839,0.78839,0.78792,0.78817,12800000.0
2008-02-12 13:05:00,0.78818,0.7884,0.78814,0.7884,11200000.0
2008-02-12 13:06:00,0.78835,0.78851,0.78835,0.78843,17600000.0
2008-02-12 13:07:00,0.78855,0.78856,0.78844,0.78845,10600000.0
2008-02-12 13:08:00,0.78842,0.78844,0.78833,0.78833,16000000.0
2008-02-12 13:09:00,0.7882,0.7883,0.78812,0.78817,16000000.0
2008-02-12 13:10:00,0.78822,0.78822,0.78783,0.78783,12800000.0
2008-02-12 13:11:00,0.78773,0.78773,0.78743,0.78754,9000000.0
2008-02-12 13:12:00,0.78748,0.78755,0.78748,0.78753,11200000.0
2008-02-12 13:13:00,0.78762,0.78765,0.78755,0.78765,12800000.0
2008-02-12 13:14:00,0.78746,0.78761,0.78746,0.7875,12800000.0
2008-02-12 13:15:00,0.78741,0.78805,0.78732,0.78805,16000000.0
2008-02-12 13:16:00,0.78803,0.78803,0.78793,0.78793,17600000.0
2008-02-12 13:17:00,0.78797,0.7881,0.78797,0.7881,12800000.0
2008-02-12 13:18:00,0.78849,0.78869,0.78844,0.78869,17600000.0
2008-02-12 13:19:00,0.78879,0.78879,0.78869,0.78869,14400000.0
2008-02-12 13:20:00,0.78879,0.78879,0.78872,0.78872,12800000.0
2008-02-12 13:21:00,0.78884,0.78884,0.78858,0.78862,12800000.0
2008-02-12 13:22:00,0.78858,0.78858,0.78835,0.78835,12800000.0
2008-02-12 13:23:00,0.78831,0.78837,0.78822,0.78822,11200000.0
2008-02-12 13:24:00,0.7883,0.78853,0.7883,0.78853,12800000.0
2008-02-12 13:25:00,0.78834,0.78841,0.7883,0.78841,16000000.0
2008-02-12 13:26:00,0.78839,0.78853,0.78834,0.78853,11200000.0
2008-02-12 13:27:00,0.78868,0.78868,0.78853,0.78853,12800000.0
2008-02-12 13:28:00,0.78854,0.78857,0.78848,0.78848,12800000.0
2008-02-12 13:29:00,0.78849,0.78853,0.78844,0.78844,11200000.0
2008-02-12 13:30:00,0.78837,0.78837,0.78807,0.78807,10600000.0
2008-02-12 13:31:00,0.78795,0.78804,0.78795,0.78799,14400000.0
2008-02-12 13:32:00,0.78792,0.78795,0.7879,0.7879,14400000.0
2008-02-12 13:33:00,0.78792,0.78813,0.78791,0.78803,16000000.0
2008-02-12 13:34:00,0.78811,0.78814,0.78789,0.78814,16000000.0
2008-02-12 13:35:00,0.78824,0.78824,0.78811,0.78811,12800000.0
2008-02-12 13:36:00,0.78806,0.78806,0.78794,0.78799,16000000.0
2008-02-12 13:37:00,0.78814,0.78819,0.78809,0.78819,16000000.0
2008-02-12 13:38:00,0.78813,0.78828,0.7881,0.78827,12800000.0
2008-02-12 13:39:00,0.78852,0.78896,0.78852,0.78896,12800000.0
2008-02-12 13:40:00,0.78899,0.78899,0.78886,0.78886,11200000.0
2008-02-12 13:41:00,0.78879,0.78879,0.78867,0.78867,11200000.0
2008-02-12 13:42:00,0.78853,0.78867,0.78853,0.78867,13800000.0
2008-02-12 13:43:00,0.78841,0.78852,0.78834,0.78852,11200000.0
2008-02-12 13:44:00,0.78873,0.78882,0.7887,0.78882,17600000.0
2008-02-12 13:45:00,0.78884,0.78884,0.78883,0.78884,8000000.0
2008-02-12 13:46:00,0.78877,0.78885,0.78875,0.78885,8000000.0
2008-02-12 13:47:00,0.78874,0.78889,0.78872,0.7888,40000000.0
2008-02-12 13:48:00,0.78881,0.78892,0.7888,0.78883,35200000.0
2008-02-12 13:49:00,0.7884,0.7884,0.7883,0.7884,33600000.0
2008-02-12 13:50:00,0.78889,0.7894,0.78889,0.7894,19200000.0
2008-02-12 13:51:00,0.78921,0.78938,0.78921,0.78938,26000000.0
2008-02-12 13:52:00,0.78938,0.78978,0.78921,0.78978,9600000.0
2008-02-12 13:53:00,0.79033,0.79078,0.79033,0.79078,32400000.0
2008-02-12 13:54:00,0.7909,0.7909,0.78986,0.79083,11200000.0
2008-02-12 13:55:00,0.79095,0.79104,0.79095,0.79104,12800000.0
2008-02-12 13:56:00,0.79119,0.79127,0.79119,0.7912,14400000.0
2008-02-12 13:57:00,0.79114,0.79114,0.79088,0.79088,16000000.0
2008-02-12 13:58:00,0.79093,0.79093,0.79056,0.79056,11200000.0
2008-02-12 13:59:00,0.79057,0.79066,0.79057,0.79063,12800000.0
2008-02-12 14:00:00,0.79064,0.79072,0.7906,0.79067,54400000.0
2008-02-12 14:01:00,0.79055,0.79106,0.79054,0.79106,46400000.0
2008-02-12 14:02:00,0.79106,0.79144,0.79106,0.79144,11200000.0
2008-02-12 14:03:00,0.79156,0.79156,0.79137,0.79137,16000000.0
2008-02-12 14:04:00,0.79134,0.79134,0.79092,0.79092,11200000.0
2008-02-12 14:05:00,0.79111,0.79159,0.79111,0.79159,17600000.0
2008-02-12 14:06:00,0.79164,0.79169,0.79153,0.79169,12800000.0
2008-02-12 14:07:00,0.79166,0.79179,0.79164,0.79179,11200000.0
2008-02-12 14:08:00,0.79214,0.79215,0.79199,0.79206,27200000.0
2008-02-12 14:09:00,0.79193,0.79204,0.79193,0.79204,9600000.0
2008-02-12 14:10:00,0.79205,0.79222,0.79195,0.7922,41600000.0
2008-02-12 14:11:00,0.79218,0.79228,0.79218,0.79228,11200000.0
2008-02-12 14:12:00,0.79222,0.79222,0.79196,0.79196,19200000.0
2008-02-12 14:13:00,0.7919,0.7919,0.79155,0.79155,16000000.0
2008-02-12 14:14:00,0.79151,0.79152,0.79137,0.79137,13800000.0
2008-02-12 14:15:00,0.79142,0.79147,0.79142,0.79143,17600000.0
2008-02-12 14:16:00,0.79127,0.79132,0.7911,0.79116,31400000.0
2008-02-12 14:17:00,0.79096,0.79105,0.79096,0.79105,12800000.0
2008-02-12 14:18:00,0.79033,0.79168,0.79033,0.79118,9600000.0
2008-02-12 14:19:00,0.79073,0.79073,0.79052,0.79052,9600000.0
2008-02-12 14:20:00,0.79072,0.79086,0.79072,0.79078,11200000.0
2008-02-12 14:21:00,0.79098,0.79098,0.79085,0.79098,12800000.0
2008-02-12 14:22:00,0.79083,0.79087,0.79077,0.79081,17600000.0
2008-02-12 14:23:00,0.7909,0.79104,0.79088,0.79104,43200000.0
2008-02-12 14:24:00,0.79103,0.79104,0.79096,0.79096,11200000.0
2008-02-12 14:25:00,0.79101,0.79113,0.791,0.79104,57000000.0
2008-02-12 14:26:00,0.79111,0.79111,0.79102,0.79106,44800000.0
2008-02-12 14:27:00,0.79098,0.79113,0.79096,0.79113,36800000.0
2008-02-12 14:28:00,0.7909,0.79101,0.79086,0.79088,49000000.0
2008-02-12 14:29:00,0.79101,0.79114,0.79101,0.79112,17600000.0
2008-02-12 14:30:00,0.7912,0.79131,0.79119,0.79119,11200000.0
2008-02-12 14:31:00,0.79127,0.79135,0.79119,0.79135,12800000.0
2008-02-12 14:32:00,0.79131,0.79131,0.79122,0.79128,44800000.0
2008-02-12 14:33:00,0.79131,0.79147,0.79131,0.79136,11200000.0
2008-02-12 14:34:00,0.79145,0.79158,0.79144,0.79156,9600000.0
2008-02-12 14:35:00,0.79157,0.79164,0.79157,0.79164,30400000.0
2008-02-12 14:36:00,0.79154,0.79168,0.79154,0.79168,11200000.0
2008-02-12 14:37:00,0.79158,0.79187,0.79158,0.79187,12800000.0
2008-02-12 14:38:00,0.79203,0.79204,0.79187,0.7919,51200000.0
2008-02-12 14:39:00,0.79185,0.79185,0.79155,0.79155,37800000.0
2008-02-12 14:40:00,0.79161,0.79172,0.79161,0.79172,32000000.0
2008-02-12 14:41:00,0.79177,0.79202,0.79177,0.79202,76800000.0
2008-02-12 14:42:00,0.7921,0.79219,0.79194,0.79194,19600000.0
2008-02-12 14:43:00,0.79184,0.79197,0.79184,0.79185,24000000.0
2008-02-12 14:44:00,0.79184,0.79192,0.79184,0.79192,28800000.0
2008-02-12 14:45:00,0.79203,0.79203,0.79198,0.79202,11200000.0
2008-02-12 14:46:00,0.79203,0.79208,0.79195,0.79205,17600000.0
2008-02-12 14:47:00,0.79206,0.79206,0.79197,0.79202,15400000.0
2008-02-12 14:48:00,0.792,0.79205,0.79195,0.79205,11200000.0
2008-02-12 14:49:00,0.79207,0.79207,0.79197,0.79201,43600000.0
2008-02-12 14:50:00,0.79188,0.79188,0.79178,0.79182,32000000.0
2008-02-12 14:51:00,0.79197,0.79198,0.79188,0.79188,30400000.0
2008-02-12 14:52:00,0.79154,0.79154,0.79139,0.79139,3200000.0
2008-02-12 14:53:00,0.79128,0.79129,0.79119,0.79125,21800000.0
2008-02-12 14:54:00,0.79136,0.79146,0.7912,0.7912,24000000.0
2008-02-12 14:55:00,0.79143,0.79143,0.79128,0.79142,17600000.0
2008-02-12 14:56:00,0.79139,0.7916,0.79137,0.7916,19200000.0
2008-02-12 14:57:00,0.79189,0.79198,0.79186,0.79186,14400000.0
2008-02-12 14:58:00,0.79181,0.79198,0.79181,0.79195,24000000.0
2008-02-12 14:59:00,0.79196,0.79206,0.79195,0.79203,12800000.0
2008-02-12 15:00:00,0.7922,0.79255,0.7922,0.79245,12800000.0
2008-02-12 15:01:00,0.79218,0.79224,0.79192,0.79192,11200000.0
2008-02-12 15:02:00,0.79182,0.79192,0.79173,0.79173,28800000.0
2008-02-12 15:03:00,0.79178,0.79185,0.79168,0.79174,11200000.0
2008-02-12 15:04:00,0.79175,0.79213,0.79175,0.79213,44800000.0
2008-02-12 15:05:00,0.7922,0.7922,0.79187,0.79187,12800000.0
2008-02-12 15:06:00,0.79201,0.79237,0.79201,0.79237,24000000.0
2008-02-12 15:07:00,0.79258,0.79264,0.79218,0.79218,38400000.0
2008-02-12 15:08:00,0.79215,0.79225,0.79213,0.79215,33600000.0
2008-02-12 15:09:00,0.79202,0.79207,0.79162,0.79162,11200000.0
2008-02-12 15:10:00,0.79145,0.7915,0.79141,0.79148,37200000.0
2008-02-12 15:11:00,0.79144,0.79149,0.79144,0.79149,33600000.0
2008-02-12 15:12:00,0.79135,0.79135,0.791,0.79126,9600000.0
2008-02-12 15:13:00,0.79116,0.79126,0.79112,0.79126,58000000.0
2008-02-12 15:14:00,0.79112,0.79123,0.79112,0.79122,28200000.0
2008-02-12 15:15:00,0.79123,0.79125,0.79057,0.79057,17600000.0
2008-02-12 15:16:00,0.79025,0.79045,0.79025,0.79029,19200000.0
2008-02-12 15:17:00,0.79016,0.79017,0.79011,0.79014,24000000.0
2008-02-12 15:18:00,0.79042,0.79074,0.79042,0.79074,8000000.0
2008-02-12 15:19:00,0.79091,0.79119,0.79091,0.79119,12800000.0
2008-02-12 15:20:00,0.7912,0.79127,0.79105,0.79105,19200000.0
2008-02-12 15:21:00,0.79119,0.79133,0.79119,0.79133,4800000.0
2008-02-12 15:22:00,0.79168,0.79177,0.79161,0.79177,8000000.0
2008-02-12 15:23:00,0.79191,0.79209,0.79191,0.79198,64000000.0
2008-02-12 15:24:00,0.79178,0.79178,0.79166,0.79166,9600000.0
2008-02-12 15:25:00,0.7916,0.7916,0.79153,0.79153,36800000.0
2008-02-12 15:26:00,0.79164,0.79181,0.79159,0.79181,57600000.0
2008-02-12 15:27:00,0.79183,0.79183,0.79174,0.79179,8000000.0
2008-02-12 15:28:00,0.79189,0.7919,0.79176,0.79176,11200000.0
2008-02-12 15:29:00,0.79164,0.79172,0.79066,0.79172,64000000.0
2008-02-12 15:30:00,0.7906,0.79174,0.79026,0.79054,69800000.0
2008-02-12 15:31:00,0.79175,0.79177,0.79164,0.79164,12800000.0
2008-02-12 15:32:00,0.79161,0.79161,0.7913,0.79149,32000000.0
2008-02-12 15:33:00,0.79146,0.79153,0.79146,0.79148,12800000.0
2008-02-12 15:34:00,0.79143,0.79143,0.79138,0.79143,11200000.0
2008-02-12 15:35:00,0.79146,0.7915,0.79137,0.79147,36800000.0
2008-02-12 15:36:00,0.79135,0.79139,0.79133,0.79135,14400000.0
2008-02-12 15:37:00,0.79122,0.79122,0.79092,0.79094,8000000.0
2008-02-12 15:38:00,0.79089,0.79089,0.79036,0.79038,62800000.0
2008-02-12 15:39:00,0.78984,0.79008,0.78984,0.79008,9600000.0
2008-02-12 15:40:00,0.79013,0.79013,0.79002,0.79005,8000000.0
2008-02-12 15:41:00,0.7903,0.79064,0.7903,0.79064,33600000.0
2008-02-12 15:42:00,0.79077,0.79101,0.79077,0.79086,43200000.0
2008-02-12 15:43:00,0.7909,0.7909,0.79076,0.79076,49600000.0
2008-02-12 15:44:00,0.79086,0.79089,0.79078,0.79089,22400000.0
2008-02-12 15:45:00,0.79074,0.79074,0.79056,0.79069,25600000.0
2008-02-12 15:46:00,0.79044,0.79044,0.79017,0.79017,16000000.0
2008-02-12 15:47:00,0.79009,0.79055,0.79009,0.79055,28800000.0
2008-02-12 15:48:00,0.79056,0.79059,0.79053,0.79053,32000000.0
2008-02-12 15:49:00,0.79044,0.79044,0.79036,0.7904,35200000.0
2008-02-12 15:50:00,0.79055,0.79064,0.79046,0.79046,25600000.0
2008-02-12 15:51:00,0.79048,0.79074,0.79048,0.79074,51200000.0
2008-02-12 15:52:00,0.79085,0.79117,0.79085,0.79116,12800000.0
2008-02-12 15:53:00,0.7912,0.7912,0.7907,0.7907,12800000.0
2008-02-12 15:54:00,0.79052,0.79052,0.78989,0.78989,17600000.0
2008-02-12 15:55:00,0.79008,0.79019,0.79008,0.79012,10600000.0
2008-02-12 15:56:00,0.79063,0.79076,0.79063,0.79069,41600000.0
2008-02-12 15:57:00,0.79074,0.79079,0.79066,0.79073,11200000.0
2008-02-12 15:58:00,0.79052,0.79052,0.79046,0.79046,25000000.0
2008-02-12 15:59:00,0.7905,0.7905,0.79028,0.79028,30400000.0
2008-02-12 16:00:00,0.79026,0.79026,0.78999,0.79,45200000.0
2008-02-12 16:01:00,0.79001,0.79001,0.78985,0.78988,11200000.0
2008-02-12 16:02:00,0.78986,0.79,0.78978,0.78978,43200000.0
2008-02-12 16:03:00,0.78962,0.78967,0.7893,0.7893,12800000.0
2008-02-12 16:04:00,0.7891,0.78932,0.7891,0.78932,52800000.0
2008-02-12 16:05:00,0.78953,0.78965,0.78938,0.78938,11200000.0
2008-02-12 16:06:00,0.78943,0.78943,0.78859,0.78859,50000000.0
2008-02-12 16:07:00,0.78842,0.78885,0.78842,0.78885,38800000.0
2008-02-12 16:08:00,0.78919,0.78929,0.78909,0.78919,43200000.0
2008-02-12 16:09:00,0.78926,0.78979,0.78926,0.78979,46400000.0
2008-02-12 16:10:00,0.78944,0.78944,0.78826,0.78921,12800000.0
2008-02-12 16:11:00,0.78908,0.78929,0.78908,0.78927,11200000.0
2008-02-12 16:12:00,0.78933,0.78938,0.78923,0.78938,21800000.0
2008-02-12 16:13:00,0.78955,0.78985,0.78955,0.78985,46400000.0
2008-02-12 16:14:00,0.78989,0.78989,0.78957,0.78957,49000000.0
2008-02-12 16:15:00,0.78944,0.78944,0.78921,0.78921,11200000.0
2008-02-12 16:16:00,0.789,0.78902,0.78888,0.78902,34600000.0
2008-02-12 16:17:00,0.78902,0.78911,0.78902,0.78908,26600000.0
2008-02-12 16:18:00,0.78922,0.78933,0.78921,0.78926,44800000.0
2008-02-12 16:19:00,0.7892,0.78929,0.7892,0.78921,14400000.0
2008-02-12 16:20:00,0.78926,0.78949,0.78926,0.78949,12800000.0
2008-02-12 16:21:00,0.78959,0.78971,0.78959,0.78962,11200000.0
2008-02-12 16:22:00,0.78974,0.78995,0.78974,0.7898,12800000.0
2008-02-12 16:23:00,0.78968,0.78968,0.78944,0.78944,46800000.0
2008-02-12 16:24:00,0.78951,0.79003,0.78945,0.79003,59200000.0
2008-02-12 16:25:00,0.78989,0.78989,0.78973,0.78973,11200000.0
2008-02-12 16:26:00,0.78982,0.78982,0.78976,0.7898,19200000.0
2008-02-12 16:27:00,0.78973,0.78973,0.7896,0.78965,14400000.0
2008-02-12 16:28:00,0.78957,0.78957,0.78941,0.78941,11600000.0
2008-02-12 16:29:00,0.78945,0.7896,0.78945,0.78949,40000000.0
2008-02-12 16:30:00,0.78939,0.78939,0.7892,0.78929,49600000.0
2008-02-12 16:31:00,0.78911,0.78913,0.78901,0.7891,54400000.0
2008-02-12 16:32:00,0.78906,0.78915,0.78897,0.78915,40000000.0
2008-02-12 16:33:00,0.78918,0.78918,0.78901,0.78901,48000000.0
2008-02-12 16:34:00,0.78891,0.78892,0.78873,0.78886,56000000.0
2008-02-12 16:35:00,0.78864,0.78877,0.78861,0.78865,81600000.0
2008-02-12 16:36:00,0.78909,0.78917,0.78909,0.78915,11200000.0
2008-02-12 16:37:00,0.78867,0.78885,0.78867,0.78885,72000000.0
2008-02-12 16:38:00,0.78918,0.78923,0.78915,0.78923,11200000.0
2008-02-12 16:39:00,0.78911,0.78923,0.7891,0.78922,66600000.0
2008-02-12 16:40:00,0.78882,0.78882,0.78874,0.78875,12800000.0
2008-02-12 16:41:00,0.78881,0.78883,0.78863,0.78863,45800000.0
2008-02-12 16:42:00,0.78845,0.78846,0.78839,0.78844,16000000.0
2008-02-12 16:43:00,0.78852,0.78864,0.78852,0.78852,9600000.0
2008-02-12 16:44:00,0.78846,0.78846,0.78836,0.78843,49600000.0
2008-02-12 16:45:00,0.78839,0.78846,0.78835,0.78846,50000000.0
2008-02-12 16:46:00,0.78862,0.78881,0.78862,0.7888,76800000.0
2008-02-12 16:47:00,0.78877,0.78877,0.7886,0.78877,79200000.0
2008-02-12 16:48:00,0.78915,0.78915,0.78883,0.78885,57600000.0
2008-02-12 16:49:00,0.78864,0.78865,0.78842,0.78862,43200000.0
2008-02-12 16:50:00,0.78863,0.78865,0.78852,0.78861,93800000.0
2008-02-12 16:51:00,0.78872,0.78889,0.78872,0.7888,30400000.0
2008-02-12 16:52:00,0.78888,0.78928,0.78888,0.78915,38400000.0
2008-02-12 16:53:00,0.78911,0.78933,0.78911,0.78933,20800000.0
2008-02-12 16:54:00,0.78926,0.78932,0.78918,0.78932,13800000.0
2008-02-12 16:55:00,0.78952,0.78964,0.78945,0.78964,59200000.0
2008-02-12 16:56:00,0.78955,0.78955,0.78938,0.78939,14400000.0
2008-02-12 16:57:00,0.78953,0.7897,0.78953,0.78965,40000000.0
2008-02-12 16:58:00,0.7897,0.78982,0.78969,0.78982,56000000.0
2008-02-12 16:59:00,0.79005,0.79053,0.78996,0.79053,81000000.0
2008-02-12 17:00:00,0.79071,0.79086,0.79069,0.79071,17600000.0
2008-02-12 17:01:00,0.79069,0.79076,0.79065,0.79069,75200000.0
2008-02-12 17:02:00,0.79057,0.79059,0.79045,0.79046,43600000.0
2008-02-12 17:03:00,0.7904,0.79055,0.7904,0.79047,62800000.0
2008-02-12 17:04:00,0.79043,0.79049,0.79028,0.79028,46400000.0
2008-02-12 17:05:00,0.79017,0.7902,0.79015,0.7902,48000000.0
2008-02-12 17:06:00,0.79039,0.7906,0.7903,0.7906,67200000.0
2008-02-12 17:07:00,0.79053,0.79053,0.7904,0.79053,36800000.0
2008-02-12 17:08:00,0.79043,0.79043,0.79014,0.79018,54400000.0
2008-02-12 17:09:00,0.7901,0.79036,0.7901,0.79036,12800000.0
2008-02-12 17:10:00,0.79036,0.7905,0.79035,0.7905,17600000.0
2008-02-12 17:11:00,0.79081,0.79085,0.79076,0.79076,56000000.0
2008-02-12 17:12:00,0.79076,0.79101,0.79076,0.79101,49600000.0
2008-02-12 17:13:00,0.79096,0.79096,0.7907,0.7907,24000000.0
2008-02-12 17:14:00,0.79068,0.79082,0.79068,0.79082,40000000.0
2008-02-12 17:15:00,0.79074,0.79084,0.79062,0.79065,38400000.0
2008-02-12 17:16:00,0.79071,0.7908,0.79066,0.79066,47400000.0
2008-02-12 17:17:00,0.79076,0.79082,0.79053,0.79053,12800000.0
2008-02-12 17:18:00,0.79067,0.79104,0.79067,0.79104,35200000.0
2008-02-12 17:19:00,0.79137,0.7916,0.79134,0.79134,35200000.0
2008-02-12 17:20:00,0.79125,0.79125,0.79088,0.79093,24000000.0
2008-02-12 17:21:00,0.79088,0.79097,0.79087,0.79097,11200000.0
2008-02-12 17:22:00,0.7909,0.79101,0.79083,0.79083,16000000.0
2008-02-12 17:23:00,0.79084,0.79084,0.79056,0.79056,29800000.0
2008-02-12 17:24:00,0.79053,0.79068,0.79045,0.79068,9600000.0
2008-02-12 17:25:00,0.79073,0.79089,0.79071,0.79084,28200000.0
2008-02-12 17:26:00,0.79084,0.79109,0.79084,0.79106,22400000.0
2008-02-12 17:27:00,0.79103,0.79103,0.79091,0.79091,11200000.0
2008-02-12 17:28:00,0.79092,0.79092,0.79066,0.7907,34600000.0
2008-02-12 17:29:00,0.79076,0.79083,0.79071,0.79071,40000000.0
2008-02-12 17:30:00,0.79064,0.79064,0.79032,0.79032,60800000.0
2008-02-12 17:31:00,0.79026,0.79034,0.79024,0.79029,16000000.0
2008-02-12 17:32:00,0.79024,0.79032,0.79017,0.79032,54800000.0
2008-02-12 17:33:00,0.79045,0.79052,0.79045,0.79052,32000000.0
2008-02-12 17:34:00,0.79058,0.79067,0.79057,0.79063,62400000.0
2008-02-12 17:35:00,0.79065,0.7907,0.79065,0.7907,26600000.0
2008-02-12 17:36:00,0.79056,0.7907,0.7905,0.7907,75200000.0
2008-02-12 17:37:00,0.79035,0.79042,0.79018,0.79042,57000000.0
2008-02-12 17:38:00,0.7906,0.79068,0.7906,0.79065,56000000.0
2008-02-12 17:39:00,0.79075,0.79079,0.79062,0.79062,55400000.0
2008-02-12 17:40:00,0.7904,0.79042,0.79032,0.79032,64000000.0
2008-02-12 17:41:00,0.79037,0.79038,0.79024,0.79037,11200000.0
2008-02-12 17:42:00,0.79039,0.79047,0.79038,0.79047,48400000.0
2008-02-12 17:43:00,0.79046,0.79054,0.79046,0.79047,28800000.0
2008-02-12 17:44:00,0.7905,0.79067,0.79049,0.79067,22400000.0
2008-02-12 17:45:00,0.79078,0.79097,0.79078,0.79095,12800000.0
2008-02-12 17:46:00,0.79093,0.79093,0.79072,0.79078,57400000.0
2008-02-12 17:47:00,0.79064,0.79072,0.79063,0.79072,75200000.0
2008-02-12 17:48:00,0.79072,0.79072,0.79059,0.79059,59200000.0
2008-02-12 17:49:00,0.79061,0.79064,0.79048,0.7905,61200000.0
2008-02-12 17:50:00,0.79058,0.79068,0.79058,0.79068,80400000.0
2008-02-12 17:51:00,0.79069,0.79082,0.79068,0.79082,11200000.0
2008-02-12 17:52:00,0.79089,0.79097,0.79085,0.79085,11200000.0
2008-02-12 17:53:00,0.79074,0.79079,0.7907,0.79079,48000000.0
2008-02-12 17:54:00,0.79086,0.79109,0.79086,0.79103,51200000.0
2008-02-12 17:55:00,0.79119,0.79137,0.79119,0.79137,37200000.0
2008-02-12 17:56:00,0.7914,0.79152,0.79136,0.79152,39400000.0
2008-02-12 17:57:00,0.79159,0.79168,0.79157,0.79165,55400000.0
2008-02-12 17:58:00,0.79171,0.79188,0.79163,0.79188,72000000.0
2008-02-12 17:59:00,0.79207,0.79235,0.79207,0.7921,81400000.0
2008-02-12 18:00:00,0.79194,0.79194,0.79132,0.79132,64000000.0
2008-02-12 18:01:00,0.79124,0.79124,0.79118,0.79124,44800000.0
2008-02-12 18:02:00,0.79135,0.79141,0.79131,0.79134,48000000.0
2008-02-12 18:03:00,0.79116,0.79116,0.79077,0.79077,58600000.0
2008-02-12 18:04:00,0.79053,0.79061,0.79043,0.79055,12800000.0
2008-02-12 18:05:00,0.7907,0.7907,0.79064,0.79064,56000000.0
2008-02-12 18:06:00,0.79056,0.79074,0.79056,0.79072,57600000.0
2008-02-12 18:07:00,0.79061,0.79061,0.79039,0.79039,57000000.0
2008-02-12 18:08:00,0.79008,0.79016,0.79001,0.79009,105000000.0
2008-02-12 18:09:00,0.79028,0.79044,0.79028,0.79032,50600000.0
2008-02-12 18:10:00,0.79034,0.79034,0.79022,0.79022,11200000.0
2008-02-12 18:11:00,0.79047,0.79058,0.79046,0.79056,34600000.0
2008-02-12 18:12:00,0.79053,0.79057,0.79044,0.79044,16000000.0
2008-02-12 18:13:00,0.79033,0.79035,0.79028,0.7903,15800000.0
2008-02-12 18:14:00,0.79034,0.79048,0.79034,0.79043,28800000.0
2008-02-12 18:15:00,0.79045,0.79051,0.79036,0.79036,30400000.0
2008-02-12 18:16:00,0.7903,0.79041,0.79027,0.79041,86400000.0
2008-02-12 18:17:00,0.79046,0.79059,0.79044,0.79046,67600000.0
2008-02-12 18:18:00,0.7906,0.7906,0.79046,0.79046,51600000.0
2008-02-12 18:19:00,0.7904,0.79059,0.7904,0.79059,7400000.0
2008-02-12 18:20:00,0.79053,0.79053,0.79042,0.79051,80000000.0
2008-02-12 18:21:00,0.79049,0.79049,0.79042,0.79046,30400000.0
2008-02-12 18:22:00,0.79044,0.79044,0.79009,0.79009,8000000.0
2008-02-12 18:23:00,0.78961,0.78961,0.7883,0.7883,8000000.0
2008-02-12 18:24:00,0.78954,0.78972,0.78954,0.78972,70400000.0
2008-02-12 18:25:00,0.78983,0.78988,0.7896,0.78988,14400000.0
2008-02-12 18:26:00,0.78986,0.78986,0.78975,0.78977,28200000.0
2008-02-12 18:27:00,0.7898,0.78988,0.7898,0.78988,44800000.0
2008-02-12 18:28:00,0.78989,0.78993,0.78979,0.78981,12200000.0
2008-02-12 18:29:00,0.78978,0.78988,0.78977,0.78987,27200000.0
2008-02-12 18:30:00,0.78976,0.78988,0.78976,0.78987,12800000.0
2008-02-12 18:31:00,0.78957,0.7897,0.78954,0.78966,12800000.0
2008-02-12 18:32:00,0.78987,0.78997,0.78985,0.78997,59200000.0
2008-02-12 18:33:00,0.78995,0.78995,0.78982,0.78982,32000000.0
2008-02-12 18:34:00,0.78996,0.79042,0.78996,0.79042,16000000.0
2008-02-12 18:35:00,0.79055,0.79059,0.79042,0.79042,36800000.0
2008-02-12 18:36:00,0.7905,0.79062,0.79028,0.79062,16000000.0
2008-02-12 18:37:00,0.7907,0.79119,0.7907,0.79119,12800000.0
2008-02-12 18:38:00,0.79115,0.79123,0.7911,0.7911,17600000.0
2008-02-12 18:39:00,0.79094,0.79108,0.79094,0.79108,8000000.0
2008-02-12 18:40:00,0.79108,0.79121,0.79108,0.7912,15400000.0
2008-02-12 18:41:00,0.79133,0.79133,0.79121,0.79128,41600000.0
2008-02-12 18:42:00,0.79115,0.79115,0.79096,0.79105,51200000.0
2008-02-12 18:43:00,0.79113,0.79124,0.791,0.79115,14400000.0
2008-02-12 18:44:00,0.79104,0.79104,0.79083,0.7909,12800000.0
2008-02-12 18:45:00,0.79073,0.79076,0.79061,0.79068,16000000.0
2008-02-12 18:46:00,0.79054,0.79066,0.79023,0.79066,12800000.0
2008-02-12 18:47:00,0.79068,0.79071,0.79063,0.79063,66600000.0
2008-02-12 18:48:00,0.79042,0.79053,0.79035,0.79053,11200000.0
2008-02-12 18:49:00,0.79055,0.79058,0.7905,0.79058,12800000.0
2008-02-12 18:50:00,0.79057,0.79065,0.79055,0.79065,25600000.0
2008-02-12 18:51:00,0.79062,0.79062,0.79047,0.79047,11200000.0
2008-02-12 18:52:00,0.7906,0.79085,0.7906,0.79085,11200000.0
2008-02-12 18:53:00,0.79092,0.79121,0.79092,0.79121,38400000.0
2008-02-12 18:54:00,0.79131,0.79131,0.79111,0.79123,11600000.0
2008-02-12 18:55:00,0.7912,0.79132,0.7912,0.79132,28800000.0
2008-02-12 18:56:00,0.79126,0.79126,0.79101,0.79112,25600000.0
2008-02-12 18:57:00,0.79089,0.79094,0.79085,0.79085,20800000.0
2008-02-12 18:58:00,0.79097,0.7911,0.79092,0.79103,11600000.0
2008-02-12 18:59:00,0.79091,0.79098,0.7908,0.79094,12800000.0
2008-02-12 19:00:00,0.7909,0.7909,0.79073,0.79075,11200000.0
2008-02-12 19:01:00,0.79085,0.79096,0.79085,0.79088,8000000.0
2008-02-12 19:02:00,0.79083,0.79086,0.79079,0.79086,12800000.0
2008-02-12 19:03:00,0.79084,0.79098,0.79084,0.79096,12800000.0
2008-02-12 19:04:00,0.79105,0.79109,0.79105,0.79106,8000000.0
2008-02-12 19:05:00,0.79105,0.79111,0.79101,0.79111,25600000.0
2008-02-12 19:06:00,0.79103,0.79125,0.79102,0.79125,54400000.0
2008-02-12 19:07:00,0.79162,0.79169,0.7916,0.79169,58000000.0
2008-02-12 19:08:00,0.79163,0.79163,0.79156,0.79156,20800000.0
2008-02-12 19:09:00,0.79173,0.79211,0.79173,0.79206,11200000.0
2008-02-12 19:10:00,0.79196,0.79209,0.79196,0.79203,12800000.0
2008-02-12 19:11:00,0.79202,0.79203,0.7919,0.79202,16000000.0
2008-02-12 19:12:00,0.79198,0.79206,0.79196,0.79196,36200000.0
2008-02-12 19:13:00,0.79186,0.79186,0.79177,0.79177,24000000.0
2008-02-12 19:14:00,0.79168,0.79172,0.79167,0.79172,8000000.0
2008-02-12 19:15:00,0.79164,0.79173,0.79162,0.79166,16000000.0
2008-02-12 19:16:00,0.79148,0.79158,0.79146,0.79151,12800000.0
2008-02-12 19:17:00,0.79153,0.79153,0.79133,0.79134,11200000.0
2008-02-12 19:18:00,0.79134,0.79138,0.79131,0.79134,12800000.0
2008-02-12 19:19:00,0.79136,0.79144,0.79132,0.79136,17600000.0
2008-02-12 19:20:00,0.79129,0.79129,0.79091,0.79091,11600000.0
2008-02-12 19:21:00,0.79097,0.79097,0.79084,0.7909,11200000.0
2008-02-12 19:22:00,0.79088,0.79101,0.79088,0.79091,14400000.0
2008-02-12 19:23:00,0.79109,0.79116,0.791,0.7911,17600000.0
2008-02-12 19:24:00,0.79104,0.79112,0.79086,0.79086,49600000.0
2008-02-12 19:25:00,0.79046,0.79046,0.79027,0.79031,13200000.0
2008-02-12 19:26:00,0.79021,0.79036,0.79021,0.79023,17600000.0
2008-02-12 19:27:00,0.79022,0.79025,0.7902,0.7902,12800000.0
2008-02-12 19:28:00,0.79042,0.79081,0.79042,0.79081,17600000.0
2008-02-12 19:29:00,0.79067,0.79075,0.79057,0.79065,17600000.0
2008-02-12 19:30:00,0.79078,0.79103,0.79077,0.79103,11200000.0
2008-02-12 19:31:00,0.79099,0.79099,0.79077,0.79077,6800000.0
2008-02-12 19:32:00,0.79056,0.79065,0.79051,0.79061,16000000.0
2008-02-12 19:33:00,0.79055,0.79058,0.7905,0.7905,12200000.0
2008-02-12 19:34:00,0.7905,0.7905,0.79027,0.79027,11200000.0
2008-02-12 19:35:00,0.7901,0.7901,0.79003,0.79009,11600000.0
2008-02-12 19:36:00,0.79017,0.79042,0.79017,0.79042,12800000.0
2008-02-12 19:37:00,0.79038,0.79039,0.78998,0.78998,11200000.0
2008-02-12 19:38:00,0.78992,0.79015,0.78991,0.79015,14400000.0
2008-02-12 19:39:00,0.79011,0.79025,0.79007,0.79025,12800000.0
2008-02-12 19:40:00,0.7904,0.79057,0.7904,0.79051,9600000.0
2008-02-12 19:41:00,0.79062,0.7907,0.7906,0.7906,11200000.0
2008-02-12 19:42:00,0.79049,0.79049,0.7901,0.79014,15400000.0
2008-02-12 19:43:00,0.79021,0.79028,0.79017,0.79028,12800000.0
2008-02-12 19:44:00,0.79028,0.79028,0.7902,0.7902,13200000.0
2008-02-12 19:45:00,0.79015,0.79015,0.79004,0.79009,12800000.0
2008-02-12 19:46:00,0.79002,0.79014,0.79002,0.79006,16000000.0
2008-02-12 19:47:00,0.79,0.79,0.78978,0.78978,11200000.0
2008-02-12 19:48:00,0.78985,0.78995,0.78985,0.78995,6400000.0
2008-02-12 19:49:00,0.78999,0.78999,0.7899,0.7899,4800000.0
2008-02-12 19:50:00,0.79001,0.79029,0.79001,0.79029,15400000.0
2008-02-12 19:51:00,0.79026,0.79026,0.79019,0.79025,12800000.0
2008-02-12 19:52:00,0.79048,0.79048,0.79017,0.79017,11200000.0
2008-02-12 19:53:00,0.79016,0.79018,0.78995,0.78995,18000000.0
2008-02-12 19:54:00,0.79001,0.79004,0.78996,0.79003,11200000.0
2008-02-12 19:55:00,0.78998,0.79007,0.78998,0.79007,12800000.0
2008-02-12 19:56:00,0.79011,0.79017,0.79005,0.79008,12800000.0
2008-02-12 19:57:00,0.79011,0.79011,0.78998,0.78998,12800000.0
2008-02-12 19:58:00,0.78999,0.79001,0.78998,0.78999,11200000.0
2008-02-12 19:59:00,0.79005,0.79035,0.79005,0.79026,14400000.0
2008-02-12 20:00:00,0.7904,0.7904,0.79036,0.79036,6400000.0
2008-02-12 20:01:00,0.79026,0.7905,0.79024,0.7905,11200000.0
2008-02-12 20:02:00,0.79023,0.79033,0.79023,0.79026,8000000.0
2008-02-12 20:03:00,0.79054,0.79067,0.79054,0.79066,11200000.0
2008-02-12 20:04:00,0.79066,0.79066,0.79046,0.79051,17600000.0
2008-02-12 20:05:00,0.79062,0.7907,0.79062,0.7907,11200000.0
2008-02-12 20:06:00,0.79066,0.7907,0.79061,0.79064,12800000.0
2008-02-12 20:07:00,0.79036,0.79047,0.79036,0.79041,11200000.0
2008-02-12 20:08:00,0.79065,0.79067,0.7906,0.79067,11200000.0
2008-02-12 20:09:00,0.79049,0.79055,0.7903,0.7903,12800000.0
2008-02-12 20:10:00,0.79072,0.79081,0.79069,0.79069,16000000.0
2008-02-12 20:11:00,0.79081,0.79096,0.79081,0.79096,12800000.0
2008-02-12 20:12:00,0.79102,0.79114,0.79102,0.79114,16800000.0
2008-02-12 20:13:00,0.79119,0.79121,0.79106,0.79106,17600000.0
2008-02-12 20:14:00,0.79114,0.79119,0.79111,0.79119,11200000.0
2008-02-12 20:15:00,0.79082,0.79099,0.79082,0.79083,17600000.0
2008-02-12 20:16:00,0.79085,0.79085,0.79077,0.79085,9600000.0
2008-02-12 20:17:00,0.79082,0.79087,0.79059,0.79086,16000000.0
2008-02-12 20:18:00,0.79152,0.79186,0.79064,0.79152,11200000.0
2008-02-12 20:19:00,0.79128,0.79128,0.79117,0.79128,14400000.0
2008-02-12 20:20:00,0.79098,0.79098,0.78988,0.7909,12800000.0
2008-02-12 20:21:00,0.79128,0.79128,0.79116,0.79124,18000000.0
2008-02-12 20:22:00,0.7911,0.7911,0.79105,0.79105,17600000.0
2008-02-12 20:23:00,0.7909,0.7909,0.79077,0.79082,11200000.0
2008-02-12 20:24:00,0.79069,0.79069,0.79049,0.79055,11200000.0
2008-02-12 20:25:00,0.79042,0.79055,0.79042,0.79048,12800000.0
2008-02-12 20:26:00,0.79039,0.7905,0.79039,0.79046,19200000.0
2008-02-12 20:27:00,0.79034,0.79034,0.79023,0.79023,9600000.0
2008-02-12 20:28:00,0.79019,0.79023,0.79015,0.79023,8000000.0
2008-02-12 20:29:00,0.79014,0.79021,0.79004,0.79004,17600000.0
2008-02-12 20:30:00,0.79009,0.79009,0.78993,0.78999,16000000.0
2008-02-12 20:31:00,0.79011,0.79022,0.79011,0.79022,7400000.0
2008-02-12 20:32:00,0.79035,0.79041,0.7903,0.79041,12800000.0
2008-02-12 20:33:00,0.79043,0.79043,0.79021,0.79021,11600000.0
2008-02-12 20:34:00,0.79009,0.79015,0.79009,0.79015,9600000.0
2008-02-12 20:35:00,0.79024,0.79035,0.79024,0.79027,11600000.0
2008-02-12 20:36:00,0.79042,0.79042,0.79025,0.79025,9600000.0
2008-02-12 20:37:00,0.7903,0.79039,0.7903,0.79037,9600000.0
2008-02-12 20:38:00,0.7904,0.79047,0.79039,0.79041,11200000.0
2008-02-12 20:39:00,0.79051,0.79055,0.79045,0.79051,13200000.0
2008-02-12 20:40:00,0.79049,0.79054,0.79049,0.79054,12800000.0
2008-02-12 20:41:00,0.79055,0.79065,0.79054,0.79065,12800000.0
2008-02-12 20:42:00,0.79058,0.7906,0.79045,0.79058,8000000.0
2008-02-12 20:43:00,0.79084,0.79091,0.79081,0.79089,12800000.0
2008-02-12 20:44:00,0.79098,0.79101,0.79091,0.79091,17600000.0
2008-02-12 20:45:00,0.79077,0.79089,0.79074,0.79089,13200000.0
2008-02-12 20:46:00,0.7909,0.79095,0.79087,0.7909,11200000.0
2008-02-12 20:47:00,0.79063,0.79078,0.79063,0.79078,14400000.0
2008-02-12 20:48:00,0.7909,0.7909,0.79082,0.79086,12800000.0
2008-02-12 20:49:00,0.79079,0.79079,0.79066,0.79066,12800000.0
2008-02-12 20:50:00,0.79067,0.79076,0.79067,0.79073,11200000.0
2008-02-12 20:51:00,0.79077,0.79081,0.79071,0.79081,9600000.0
2008-02-12 20:52:00,0.79069,0.79069,0.79057,0.79065,11200000.0
2008-02-12 20:53:00,0.79064,0.79064,0.7905,0.7905,14400000.0
2008-02-12 20:54:00,0.7905,0.79057,0.7905,0.79057,9600000.0
2008-02-12 20:55:00,0.79061,0.79076,0.79061,0.79076,6400000.0
2008-02-12 20:56:00,0.79085,0.79091,0.79085,0.79086,17600000.0
2008-02-12 20:57:00,0.79042,0.79062,0.79042,0.79053,16000000.0
2008-02-12 20:58:00,0.79092,0.79092,0.79092,0.79092,3200000.0
2008-02-12 20:59:00,0.79084,0.79095,0.79084,0.79088,17600000.0
2008-02-12 21:00:00,0.79102,0.79108,0.79092,0.79108,12800000.0
2008-02-12 21:01:00,0.79111,0.79116,0.79104,0.79116,11200000.0
2008-02-12 21:02:00,0.79106,0.79106,0.7909,0.7909,12800000.0
2008-02-12 21:03:00,0.79102,0.79114,0.79102,0.79114,12800000.0
2008-02-12 21:04:00,0.79102,0.79104,0.79095,0.79104,9600000.0
2008-02-12 21:05:00,0.7911,0.79117,0.79107,0.79113,15400000.0
2008-02-12 21:06:00,0.79055,0.79058,0.79055,0.79058,3200000.0
2008-02-12 21:07:00,0.79113,0.79124,0.79113,0.79124,11200000.0
2008-02-12 21:08:00,0.79139,0.79144,0.79136,0.79143,11200000.0
2008-02-12 21:09:00,0.79151,0.7916,0.79146,0.79157,12800000.0
2008-02-12 21:10:00,0.7915,0.7915,0.79136,0.79136,16000000.0
2008-02-12 21:11:00,0.79115,0.79116,0.79109,0.79116,9600000.0
2008-02-12 21:12:00,0.79131,0.79131,0.79128,0.79128,12800000.0
2008-02-12 21:13:00,0.79119,0.79163,0.79119,0.79163,16000000.0
2008-02-12 21:14:00,0.79168,0.79168,0.79154,0.79164,12800000.0
2008-02-12 21:15:00,0.79132,0.79132,0.79113,0.7912,9600000.0
2008-02-12 21:16:00,0.79125,0.79131,0.79108,0.79113,9600000.0
2008-02-12 21:17:00,0.79116,0.79116,0.79009,0.79111,9600000.0
2008-02-12 21:18:00,0.79114,0.79122,0.79114,0.79122,3200000.0
2008-02-12 21:19:00,0.79131,0.7914,0.79129,0.79129,11200000.0
2008-02-12 21:20:00,0.79127,0.79127,0.79112,0.7912,11200000.0
2008-02-12 21:21:00,0.79134,0.79135,0.79127,0.79134,11200000.0
2008-02-12 21:22:00,0.79178,0.79189,0.79176,0.79176,12800000.0
2008-02-12 21:23:00,0.79137,0.7914,0.7913,0.7914,8000000.0
2008-02-12 21:24:00,0.79142,0.79149,0.79128,0.79131,11200000.0
2008-02-12 21:25:00,0.79119,0.79131,0.79119,0.79123,11200000.0
2008-02-12 21:27:00,0.79087,0.7909,0.79087,0.79087,14400000.0
2008-02-12 21:28:00,0.79131,0.79141,0.79131,0.79141,14400000.0
2008-02-12 21:29:00,0.79146,0.79167,0.79146,0.79167,12800000.0
2008-02-12 21:30:00,0.79159,0.79159,0.79148,0.79148,8000000.0
2008-02-12 21:31:00,0.79163,0.79174,0.79163,0.79174,11200000.0
2008-02-12 21:32:00,0.79174,0.79174,0.79158,0.79158,12800000.0
2008-02-12 21:33:00,0.79175,0.79202,0.79175,0.792,12800000.0
2008-02-12 21:34:00,0.79192,0.79204,0.79192,0.79193,11200000.0
2008-02-12 21:35:00,0.79188,0.79205,0.79188,0.79205,11200000.0
2008-02-12 21:36:00,0.79194,0.79205,0.7919,0.7919,12800000.0
2008-02-12 21:37:00,0.79171,0.79177,0.79167,0.79167,9600000.0
2008-02-12 21:38:00,0.79169,0.79169,0.79153,0.79154,17600000.0
2008-02-12 21:39:00,0.79159,0.79162,0.79157,0.79157,9600000.0
2008-02-12 21:40:00,0.79162,0.79162,0.79126,0.79126,12800000.0
2008-02-12 21:41:00,0.79133,0.79139,0.79133,0.79134,11200000.0
2008-02-12 21:42:00,0.79138,0.79157,0.79138,0.79157,11200000.0
2008-02-12 21:43:00,0.79151,0.79166,0.79151,0.7916,18000000.0
2008-02-12 21:44:00,0.7915,0.7915,0.79141,0.79144,16000000.0
2008-02-12 21:45:00,0.79153,0.79162,0.79149,0.79161,8000000.0
2008-02-12 21:46:00,0.79189,0.79203,0.79184,0.79198,9600000.0
2008-02-12 21:47:00,0.79204,0.79208,0.79202,0.79208,11200000.0
2008-02-12 21:48:00,0.79197,0.79199,0.79189,0.79193,12800000.0
2008-02-12 21:49:00,0.79191,0.79191,0.79168,0.7917,9600000.0
2008-02-12 21:50:00,0.79163,0.79163,0.7905,0.79149,14400000.0
2008-02-12 21:51:00,0.79159,0.79172,0.79158,0.79172,12800000.0
2008-02-12 21:52:00,0.79185,0.79211,0.79185,0.79209,16000000.0
2008-02-12 21:53:00,0.79206,0.79206,0.79195,0.79202,11200000.0
2008-02-12 21:54:00,0.79202,0.79206,0.7918,0.7918,12800000.0
2008-02-12 21:55:00,0.79191,0.792,0.79188,0.792,11200000.0
2008-02-12 21:56:00,0.79189,0.79206,0.79189,0.79206,11200000.0
2008-02-12 21:57:00,0.79208,0.79215,0.79208,0.79213,8000000.0
2008-02-12 21:58:00,0.79204,0.79204,0.79181,0.79184,17600000.0
2008-02-12 21:59:00,0.79183,0.79192,0.79167,0.79192,17600000.0
2008-02-12 22:00:00,0.79169,0.79169,0.79154,0.79155,9000000.0
2008-02-12 22:01:00,0.79167,0.79171,0.79162,0.79162,16000000.0
2008-02-12 22:02:00,0.79154,0.79159,0.79149,0.79149,12800000.0
2008-02-12 22:03:00,0.79171,0.79175,0.79171,0.79175,4800000.0
2008-02-12 22:04:00,0.7917,0.7917,0.79165,0.79167,8000000.0
2008-02-12 22:05:00,0.7913,0.7913,0.7913,0.7913,20600000.0
2008-02-12 22:06:00,0.79168,0.79168,0.79159,0.7916,9600000.0
2008-02-12 22:07:00,0.79157,0.79169,0.79157,0.79161,8000000.0
2008-02-12 22:08:00,0.79162,0.79171,0.79161,0.79171,11200000.0
2008-02-12 22:09:00,0.79176,0.79207,0.79176,0.79207,9600000.0
2008-02-12 22:10:00,0.79179,0.79179,0.7917,0.7917,12800000.0
2008-02-12 22:11:00,0.7913,0.79136,0.79125,0.7913,16000000.0
2008-02-12 22:12:00,0.79151,0.79151,0.79131,0.79137,18000000.0
2008-02-12 22:13:00,0.7914,0.79141,0.79129,0.79137,12800000.0
2008-02-12 22:14:00,0.79138,0.79142,0.79133,0.79138,14400000.0
2008-02-12 22:15:00,0.7911,0.7911,0.79103,0.79107,12800000.0
2008-02-12 22:16:00,0.79159,0.7916,0.79151,0.79151,7400000.0
2008-02-12 22:17:00,0.79156,0.79156,0.7914,0.79145,14400000.0
2008-02-12 22:18:00,0.79105,0.79107,0.791,0.791,11200000.0
2008-02-12 22:19:00,0.79148,0.79162,0.79148,0.79162,11200000.0
2008-02-12 22:20:00,0.79207,0.79211,0.79205,0.79211,17600000.0
2008-02-12 22:21:00,0.79168,0.79172,0.79168,0.79169,6400000.0
2008-02-12 22:22:00,0.7917,0.79187,0.7917,0.79174,11200000.0
2008-02-12 22:23:00,0.79175,0.79188,0.79175,0.79183,11200000.0
2008-02-12 22:24:00,0.79192,0.792,0.79186,0.79186,8000000.0
2008-02-12 22:25:00,0.79158,0.79158,0.79121,0.79121,8000000.0
2008-02-12 22:26:00,0.79119,0.79119,0.79102,0.7911,17600000.0
2008-02-12 22:27:00,0.79118,0.79134,0.79118,0.79134,4800000.0
2008-02-12 22:28:00,0.79158,0.79158,0.79141,0.79142,9600000.0
2008-02-12 22:29:00,0.79143,0.79158,0.7905,0.79158,17600000.0
2008-02-12 22:30:00,0.79148,0.79148,0.79144,0.79148,9600000.0
2008-02-12 22:31:00,0.79154,0.79154,0.79128,0.79128,8000000.0
2008-02-12 22:32:00,0.79122,0.79137,0.79116,0.79137,14400000.0
2008-02-12 22:33:00,0.79147,0.79147,0.79128,0.79132,12800000.0
2008-02-12 22:34:00,0.79159,0.79164,0.79153,0.79153,8000000.0
2008-02-12 22:35:00,0.79137,0.79137,0.79122,0.79122,11200000.0
2008-02-12 22:36:00,0.79131,0.79132,0.79128,0.79132,4800000.0
2008-02-12 22:37:00,0.79142,0.79155,0.79142,0.79155,6400000.0
2008-02-12 22:38:00,0.79137,0.7914,0.79123,0.79123,11200000.0
2008-02-12 22:39:00,0.79118,0.79126,0.79116,0.7912,12800000.0
2008-02-12 22:40:00,0.79135,0.79153,0.79135,0.79138,11200000.0
2008-02-12 22:41:00,0.79125,0.79134,0.79122,0.79133,10600000.0
2008-02-12 22:42:00,0.79128,0.79128,0.79121,0.79121,11600000.0
2008-02-12 22:43:00,0.79101,0.79115,0.79089,0.79113,17600000.0
2008-02-12 22:44:00,0.79108,0.79108,0.79098,0.79098,11200000.0
2008-02-12 22:45:00,0.79088,0.79088,0.79042,0.79042,11600000.0
2008-02-12 22:46:00,0.79023,0.79077,0.79023,0.79077,12800000.0
2008-02-12 22:47:00,0.79098,0.79104,0.79093,0.79102,12800000.0
2008-02-12 22:48:00,0.79102,0.79102,0.79092,0.79092,11200000.0
2008-02-12 22:49:00,0.79089,0.79089,0.7908,0.79083,11200000.0
2008-02-12 22:50:00,0.79078,0.79078,0.79059,0.7907,12800000.0
2008-02-12 22:51:00,0.79075,0.79092,0.79072,0.79092,11200000.0
2008-02-12 22:52:00,0.79113,0.79144,0.79108,0.79108,9600000.0
2008-02-12 22:53:00,0.79079,0.79089,0.79079,0.79082,12800000.0
2008-02-12 22:54:00,0.79041,0.79046,0.79034,0.79042,11200000.0
2008-02-12 22:55:00,0.79069,0.79069,0.79057,0.79066,12800000.0
2008-02-12 22:56:00,0.79062,0.79065,0.79053,0.79057,11200000.0
2008-02-12 22:57:00,0.79063,0.79063,0.7906,0.7906,3200000.0
2008-02-12 22:58:00,0.79035,0.79045,0.79033,0.79034,12800000.0
2008-02-12 22:59:00,0.79063,0.79078,0.79062,0.79068,11200000.0
2008-02-12 23:00:00,0.79063,0.79077,0.79048,0.79077,16000000.0
2008-02-12 23:01:00,0.79066,0.79072,0.79036,0.79036,13200000.0
2008-02-12 23:02:00,0.79038,0.79038,0.79031,0.79031,12800000.0
2008-02-12 23:03:00,0.79023,0.79027,0.79023,0.79027,3200000.0
2008-02-12 23:04:00,0.79035,0.79052,0.79035,0.79052,12800000.0
2008-02-12 23:05:00,0.79067,0.7908,0.79067,0.79076,12800000.0
2008-02-12 23:06:00,0.79044,0.79067,0.79044,0.79048,14800000.0
2008-02-12 23:07:00,0.79078,0.79078,0.79072,0.79073,11200000.0
2008-02-12 23:08:00,0.79063,0.7907,0.79058,0.7907,9600000.0
2008-02-12 23:09:00,0.79075,0.79075,0.79066,0.79066,9600000.0
2008-02-12 23:10:00,0.79022,0.79055,0.79022,0.79055,12800000.0
2008-02-12 23:11:00,0.79074,0.79079,0.79071,0.79073,12800000.0
2008-02-12 23:12:00,0.79089,0.79106,0.79089,0.79105,12800000.0
2008-02-12 23:13:00,0.79147,0.79147,0.79108,0.79108,8000000.0
2008-02-12 23:14:00,0.79065,0.79075,0.79057,0.79072,14400000.0
2008-02-12 23:15:00,0.79056,0.7907,0.79056,0.7907,17600000.0
2008-02-12 23:16:00,0.79095,0.79095,0.79079,0.79079,9600000.0
2008-02-12 23:17:00,0.79084,0.79086,0.79081,0.79081,11200000.0
2008-02-12 23:18:00,0.79087,0.79092,0.79087,0.79089,11200000.0
2008-02-12 23:19:00,0.79085,0.79095,0.79085,0.79086,16000000.0
2008-02-12 23:20:00,0.79086,0.7909,0.79086,0.7909,3200000.0
2008-02-12 23:21:00,0.79095,0.79095,0.7909,0.7909,6400000.0
2008-02-12 23:22:00,0.79098,0.79106,0.79098,0.79106,9600000.0
2008-02-12 23:23:00,0.79093,0.79105,0.79093,0.79099,17600000.0
2008-02-12 23:24:00,0.79107,0.7911,0.79106,0.7911,8000000.0
2008-02-12 23:25:00,0.79126,0.79132,0.79126,0.79128,9600000.0
2008-02-12 23:26:00,0.79102,0.79104,0.791,0.791,4800000.0
2008-02-12 23:27:00,0.79129,0.79129,0.79117,0.79122,8000000.0
2008-02-12 23:28:00,0.79125,0.79169,0.79125,0.79169,12800000.0
2008-02-12 23:29:00,0.79192,0.79193,0.79182,0.79188,9600000.0
2008-02-12 23:30:00,0.79188,0.79194,0.79181,0.79189,36800000.0
2008-02-12 23:31:00,0.79187,0.79201,0.79187,0.79201,12800000.0
2008-02-12 23:32:00,0.79191,0.79191,0.79168,0.79168,7400000.0
2008-02-12 23:33:00,0.79155,0.79155,0.79123,0.79144,11200000.0
2008-02-12 23:34:00,0.79163,0.79168,0.79162,0.79168,11200000.0
2008-02-12 23:35:00,0.79167,0.79183,0.79166,0.7918,12800000.0
2008-02-12 23:36:00,0.79179,0.79179,0.79164,0.79173,11200000.0
2008-02-12 23:38:00,0.79163,0.79175,0.79163,0.7917,12800000.0
2008-02-12 23:39:00,0.79174,0.79187,0.79074,0.79175,12800000.0
2008-02-12 23:40:00,0.79164,0.79185,0.79164,0.79178,9600000.0
2008-02-12 23:41:00,0.79174,0.79175,0.79172,0.79172,8000000.0
2008-02-12 23:42:00,0.79176,0.79179,0.79173,0.79175,11200000.0
2008-02-12 23:43:00,0.79179,0.79179,0.79164,0.79164,12800000.0
2008-02-12 23:44:00,0.79178,0.79196,0.79178,0.79188,16000000.0
2008-02-12 23:45:00,0.79177,0.79181,0.7917,0.79177,16000000.0
2008-02-12 23:46:00,0.79175,0.79203,0.79175,0.79195,9600000.0
2008-02-12 23:47:00,0.79175,0.79175,0.79145,0.79153,12800000.0
2008-02-12 23:48:00,0.79184,0.79186,0.79183,0.79184,9600000.0
2008-02-12 23:49:00,0.79192,0.79192,0.79176,0.7918,12200000.0
2008-02-12 23:50:00,0.79215,0.79221,0.79185,0.79213,17600000.0
2008-02-12 23:51:00,0.79177,0.79177,0.7913,0.7913,12800000.0
2008-02-12 23:52:00,0.79147,0.79172,0.79147,0.79172,11200000.0
2008-02-12 23:53:00,0.79138,0.7914,0.79135,0.79138,16000000.0
2008-02-12 23:54:00,0.79105,0.79108,0.79105,0.79105,11200000.0
2008-02-12 23:55:00,0.79164,0.79164,0.79156,0.79156,12800000.0
2008-02-12 23:56:00,0.79152,0.79162,0.79151,0.79161,9600000.0
2008-02-12 23:57:00,0.7916,0.7917,0.7916,0.79163,12200000.0
2008-02-12 23:58:00,0.7916,0.79169,0.7916,0.79169,3200000.0
2008-02-12 23:59:00,0.79149,0.79153,0.79145,0.79146,9600000.0
2008-02-13 00:00:00,0.79094,0.79107,0.79094,0.79103,12800000.0
2008-02-13 00:01:00,0.79145,0.79151,0.79098,0.79098,9000000.0
2008-02-13 00:02:00,0.79073,0.79087,0.79073,0.79087,9600000.0
2008-02-13 00:03:00,0.79077,0.79077,0.7902,0.79032,14400000.0
2008-02-13 00:04:00,0.79074,0.79086,0.79071,0.79075,12800000.0
2008-02-13 00:05:00,0.79042,0.79043,0.79026,0.79037,14400000.0
2008-02-13 00:06:00,0.79058,0.79058,0.79048,0.79048,11200000.0
2008-02-13 00:07:00,0.79053,0.79053,0.79029,0.79041,11200000.0
2008-02-13 00:08:00,0.79043,0.79047,0.79029,0.79035,12800000.0
2008-02-13 00:09:00,0.78998,0.7902,0.78998,0.7902,6400000.0
2008-02-13 00:10:00,0.79048,0.79048,0.79033,0.79034,12800000.0
2008-02-13 00:11:00,0.79027,0.79027,0.79003,0.79011,11200000.0
2008-02-13 00:12:00,0.78992,0.78992,0.78982,0.78987,11200000.0
2008-02-13 00:13:00,0.7898,0.78995,0.7898,0.78995,8000000.0
2008-02-13 00:14:00,0.79003,0.79011,0.78992,0.78992,14400000.0
2008-02-13 00:15:00,0.79,0.79009,0.79,0.79009,12800000.0
2008-02-13 00:16:00,0.7899,0.79002,0.78989,0.79002,11200000.0
2008-02-13 00:17:00,0.79013,0.79023,0.79013,0.79014,12800000.0
2008-02-13 00:18:00,0.79014,0.7902,0.79007,0.79007,8000000.0
2008-02-13 00:19:00,0.78998,0.79022,0.78998,0.79022,11200000.0
2008-02-13 00:21:00,0.79052,0.79052,0.79031,0.79031,4800000.0
2008-02-13 00:22:00,0.79013,0.79013,0.79009,0.79009,3200000.0
2008-02-13 00:23:00,0.79015,0.79021,0.79011,0.79021,16000000.0
2008-02-13 00:24:00,0.79009,0.79025,0.79009,0.79025,8000000.0
2008-02-13 00:26:00,0.79026,0.7903,0.7901,0.7903,12800000.0
2008-02-13 00:27:00,0.79028,0.79031,0.79021,0.79023,12800000.0
2008-02-13 00:28:00,0.79021,0.79021,0.79005,0.7902,12800000.0
2008-02-13 00:29:00,0.79038,0.79044,0.79036,0.79044,11200000.0
2008-02-13 00:30:00,0.79026,0.79037,0.79025,0.79037,11200000.0
2008-02-13 00:31:00,0.7905,0.7905,0.79038,0.79039,12800000.0
2008-02-13 00:32:00,0.79037,0.79045,0.79037,0.79045,17600000.0
2008-02-13 00:33:00,0.79026,0.79028,0.79007,0.79023,11200000.0
2008-02-13 00:34:00,0.79033,0.79046,0.79029,0.79041,18000000.0
2008-02-13 00:35:00,0.79041,0.79042,0.79035,0.7904,8000000.0
2008-02-13 00:36:00,0.79028,0.79034,0.79026,0.7903,11200000.0
2008-02-13 00:37:00,0.79018,0.7902,0.7901,0.7901,12800000.0
2008-02-13 00:38:00,0.79005,0.79018,0.79005,0.79012,11200000.0
2008-02-13 00:39:00,0.79031,0.79031,0.78995,0.78995,17600000.0
2008-02-13 00:40:00,0.78986,0.78986,0.78943,0.78943,11200000.0
2008-02-13 00:41:00,0.78933,0.78936,0.7892,0.78936,9600000.0
2008-02-13 00:42:00,0.78948,0.78971,0.78948,0.78971,11200000.0
2008-02-13 00:43:00,0.78968,0.78968,0.78963,0.78963,3200000.0
2008-02-13 00:44:00,0.78969,0.78969,0.78953,0.78953,12800000.0
2008-02-13 00:45:00,0.78959,0.78966,0.78945,0.78953,14400000.0
2008-02-13 00:46:00,0.78941,0.78942,0.78929,0.78942,17600000.0
2008-02-13 00:47:00,0.78954,0.78957,0.78928,0.78928,11200000.0
2008-02-13 00:48:00,0.78926,0.78935,0.78922,0.78935,11200000.0
2008-02-13 00:49:00,0.78943,0.78943,0.78933,0.78937,16400000.0
2008-02-13 00:50:00,0.78943,0.78943,0.78929,0.78929,11200000.0
2008-02-13 00:51:00,0.78944,0.78949,0.78933,0.78933,11200000.0
2008-02-13 00:52:00,0.78947,0.78954,0.78947,0.78954,13200000.0
2008-02-13 00:53:00,0.78962,0.78964,0.78947,0.78947,11200000.0
2008-02-13 00:54:00,0.78873,0.78899,0.78873,0.78899,11200000.0
2008-02-13 00:55:00,0.78947,0.78947,0.78837,0.78921,16000000.0
2008-02-13 00:56:00,0.78931,0.78941,0.78925,0.7893,11200000.0
2008-02-13 00:57:00,0.78928,0.78932,0.78903,0.78903,11200000.0
2008-02-13 00:58:00,0.78922,0.78924,0.78917,0.78923,9600000.0
2008-02-13 00:59:00,0.78904,0.78905,0.78897,0.78897,16000000.0
2008-02-13 01:00:00,0.78935,0.78948,0.78927,0.78944,12800000.0
2008-02-13 01:01:00,0.78973,0.78987,0.78952,0.78974,12800000.0
2008-02-13 01:02:00,0.7897,0.78986,0.78961,0.78986,12800000.0
2008-02-13 01:03:00,0.78994,0.78994,0.78985,0.78987,8000000.0
2008-02-13 01:04:00,0.78975,0.78988,0.78973,0.78988,14400000.0
2008-02-13 01:05:00,0.79011,0.79019,0.79011,0.79015,11200000.0
2008-02-13 01:06:00,0.7903,0.79052,0.7903,0.79052,12800000.0
2008-02-13 01:07:00,0.79021,0.79049,0.79021,0.79049,3200000.0
2008-02-13 01:08:00,0.79033,0.79044,0.79033,0.79044,11200000.0
2008-02-13 01:09:00,0.79048,0.79048,0.79026,0.79038,17600000.0
2008-02-13 01:10:00,0.79042,0.79043,0.79029,0.79029,8000000.0
2008-02-13 01:11:00,0.79008,0.7901,0.79007,0.79007,11200000.0
2008-02-13 01:12:00,0.79028,0.79038,0.79016,0.79035,16000000.0
2008-02-13 01:13:00,0.79007,0.7901,0.79005,0.7901,8000000.0
2008-02-13 01:14:00,0.79028,0.79033,0.79019,0.79019,12800000.0
2008-02-13 01:15:00,0.79021,0.79021,0.79006,0.79006,16000000.0
2008-02-13 01:16:00,0.78964,0.7897,0.7896,0.7897,12800000.0
2008-02-13 01:17:00,0.78977,0.7898,0.78973,0.78978,16000000.0
2008-02-13 01:18:00,0.79009,0.79015,0.79003,0.7901,16000000.0
2008-02-13 01:19:00,0.78975,0.78994,0.78975,0.78994,9600000.0
2008-02-13 01:20:00,0.79017,0.79029,0.79017,0.79025,11200000.0
2008-02-13 01:21:00,0.78968,0.7897,0.78965,0.78968,12800000.0
2008-02-13 01:22:00,0.7902,0.79025,0.79018,0.79018,9600000.0
2008-02-13 01:23:00,0.79012,0.79035,0.79012,0.79029,12800000.0
2008-02-13 01:24:00,0.79031,0.79031,0.79017,0.79026,12800000.0
2008-02-13 01:25:00,0.78988,0.78996,0.78987,0.78996,8000000.0
2008-02-13 01:26:00,0.78995,0.78998,0.7899,0.78995,12800000.0
2008-02-13 01:27:00,0.78987,0.79003,0.78985,0.79003,8000000.0
2008-02-13 01:28:00,0.79025,0.79034,0.78924,0.79034,8000000.0
2008-02-13 01:29:00,0.79081,0.79087,0.79076,0.79087,11200000.0
2008-02-13 01:30:00,0.79031,0.79031,0.7901,0.79016,12800000.0
2008-02-13 01:31:00,0.79017,0.79021,0.79017,0.79021,11200000.0
2008-02-13 01:32:00,0.79023,0.79026,0.79018,0.79018,14400000.0
2008-02-13 01:33:00,0.79015,0.79015,0.78999,0.79,11200000.0
2008-02-13 01:34:00,0.78968,0.78969,0.78948,0.78948,12800000.0
2008-02-13 01:35:00,0.7897,0.7897,0.78962,0.78967,12800000.0
2008-02-13 01:36:00,0.78992,0.79025,0.78992,0.79025,16000000.0
2008-02-13 01:37:00,0.79041,0.79045,0.79036,0.79036,8000000.0
2008-02-13 01:38:00,0.79027,0.79031,0.7902,0.79024,11200000.0
2008-02-13 01:39:00,0.79026,0.79026,0.78984,0.78984,8000000.0
2008-02-13 01:40:00,0.79023,0.79023,0.79009,0.79009,12800000.0
2008-02-13 01:41:00,0.79004,0.79004,0.78984,0.78984,10000000.0
2008-02-13 01:42:00,0.78948,0.78948,0.78917,0.78917,12800000.0
2008-02-13 01:43:00,0.78891,0.78891,0.78882,0.78891,11200000.0
2008-02-13 01:44:00,0.7888,0.789,0.7888,0.78888,12800000.0
2008-02-13 01:45:00,0.78868,0.78868,0.78862,0.78862,9600000.0
2008-02-13 01:46:00,0.78917,0.78919,0.78904,0.78904,9600000.0
2008-02-13 01:47:00,0.78892,0.78905,0.78884,0.78884,12800000.0
2008-02-13 01:48:00,0.78908,0.78908,0.78892,0.78903,11200000.0
2008-02-13 01:49:00,0.789,0.789,0.78882,0.78882,12800000.0
2008-02-13 01:50:00,0.78875,0.78885,0.78875,0.78885,11200000.0
2008-02-13 01:51:00,0.78876,0.78882,0.78876,0.78879,4800000.0
2008-02-13 01:52:00,0.78884,0.789,0.78884,0.789,9600000.0
2008-02-13 01:53:00,0.78905,0.78911,0.78901,0.78904,11200000.0
2008-02-13 01:54:00,0.78894,0.78911,0.78894,0.78899,11200000.0
2008-02-13 01:55:00,0.78908,0.78908,0.78886,0.78886,16000000.0
2008-02-13 01:56:00,0.78868,0.78868,0.7886,0.78868,8000000.0
2008-02-13 01:57:00,0.78894,0.78902,0.78892,0.78902,12800000.0
2008-02-13 01:58:00,0.78904,0.78915,0.78903,0.78909,17600000.0
2008-02-13 01:59:00,0.78917,0.78923,0.78917,0.78921,9600000.0
2008-02-13 02:00:00,0.7893,0.78953,0.7893,0.78953,12800000.0
2008-02-13 02:01:00,0.78952,0.78955,0.78936,0.78936,12800000.0
2008-02-13 02:02:00,0.78931,0.78943,0.78926,0.78934,12800000.0
2008-02-13 02:03:00,0.78927,0.78928,0.78921,0.78923,16000000.0
2008-02-13 02:04:00,0.78925,0.78935,0.78925,0.78929,12800000.0
2008-02-13 02:05:00,0.78927,0.78939,0.78922,0.78939,12800000.0
2008-02-13 02:06:00,0.78944,0.78952,0.7894,0.78943,11200000.0
2008-02-13 02:07:00,0.78946,0.78956,0.78939,0.78947,11200000.0
2008-02-13 02:08:00,0.78964,0.78981,0.78961,0.78981,8000000.0
2008-02-13 02:09:00,0.78978,0.79017,0.78978,0.79017,12800000.0
2008-02-13 02:10:00,0.79032,0.79033,0.79017,0.79021,11200000.0
2008-02-13 02:11:00,0.79028,0.79028,0.79009,0.79016,12800000.0
2008-02-13 02:12:00,0.79019,0.79028,0.79018,0.79027,14400000.0
2008-02-13 02:13:00,0.79023,0.79031,0.79023,0.79023,9600000.0
2008-02-13 02:14:00,0.79022,0.79022,0.78998,0.78998,12800000.0
2008-02-13 02:15:00,0.78986,0.78986,0.78971,0.78976,9600000.0
2008-02-13 02:16:00,0.78953,0.78954,0.78845,0.78845,14400000.0
2008-02-13 02:17:00,0.78954,0.78954,0.78941,0.78941,9600000.0
2008-02-13 02:18:00,0.78957,0.7898,0.78957,0.7898,11200000.0
2008-02-13 02:19:00,0.78969,0.7898,0.78963,0.7898,6400000.0
2008-02-13 02:20:00,0.78993,0.78993,0.78973,0.78973,12800000.0
2008-02-13 02:21:00,0.78976,0.78983,0.78976,0.78982,12800000.0
2008-02-13 02:22:00,0.78982,0.78982,0.78975,0.78978,9600000.0
2008-02-13 02:23:00,0.78958,0.78966,0.78958,0.78966,17600000.0
2008-02-13 02:24:00,0.7899,0.79005,0.7899,0.79005,4800000.0
2008-02-13 02:25:00,0.79022,0.79022,0.78917,0.79015,8000000.0
2008-02-13 02:26:00,0.79021,0.79028,0.7902,0.79026,11200000.0
2008-02-13 02:27:00,0.79009,0.79023,0.79006,0.79023,9600000.0
2008-02-13 02:28:00,0.79017,0.79025,0.79017,0.79021,8000000.0
2008-02-13 02:29:00,0.79007,0.7901,0.78905,0.78905,8000000.0
2008-02-13 02:30:00,0.78979,0.78993,0.78978,0.78993,11200000.0
2008-02-13 02:31:00,0.79036,0.79054,0.79036,0.79054,11200000.0
2008-02-13 02:32:00,0.7905,0.79066,0.79048,0.79058,14400000.0
2008-02-13 02:33:00,0.79063,0.79063,0.79038,0.79038,11200000.0
2008-02-13 02:34:00,0.79008,0.7901,0.79,0.79007,11200000.0
2008-02-13 02:35:00,0.78998,0.79006,0.78998,0.79006,11200000.0
2008-02-13 02:36:00,0.78979,0.78986,0.78975,0.78986,8000000.0
2008-02-13 02:37:00,0.79019,0.79022,0.79011,0.79011,9600000.0
2008-02-13 02:38:00,0.78977,0.7898,0.7897,0.78973,9600000.0
2008-02-13 02:39:00,0.79018,0.79028,0.79018,0.79027,12800000.0
2008-02-13 02:40:00,0.7904,0.79044,0.79036,0.79039,12800000.0
2008-02-13 02:41:00,0.79015,0.79015,0.78894,0.78894,9600000.0
2008-02-13 02:42:00,0.79021,0.79034,0.79021,0.79034,9600000.0
2008-02-13 02:43:00,0.79044,0.79044,0.79031,0.79031,9600000.0
2008-02-13 02:44:00,0.79032,0.79052,0.79032,0.79052,12800000.0
2008-02-13 02:45:00,0.79043,0.79043,0.79034,0.79037,12800000.0
2008-02-13 02:46:00,0.79031,0.79034,0.79025,0.79025,8000000.0
2008-02-13 02:47:00,0.79018,0.79022,0.79018,0.79021,9600000.0
2008-02-13 02:48:00,0.78952,0.78987,0.78952,0.78987,8000000.0
2008-02-13 02:49:00,0.79029,0.79033,0.79022,0.79033,12800000.0
2008-02-13 02:50:00,0.7903,0.79032,0.79026,0.79026,11200000.0
2008-02-13 02:51:00,0.78997,0.79006,0.78995,0.79004,13200000.0
2008-02-13 02:52:00,0.79092,0.79092,0.7906,0.7906,3200000.0
2008-02-13 02:53:00,0.79087,0.79097,0.79087,0.79097,12800000.0
2008-02-13 02:54:00,0.79029,0.79036,0.79029,0.79034,12800000.0
2008-02-13 02:55:00,0.79036,0.79046,0.79036,0.79041,11600000.0
2008-02-13 02:56:00,0.79025,0.79025,0.79008,0.79008,16000000.0
2008-02-13 02:57:00,0.79017,0.79017,0.7901,0.7901,6400000.0
2008-02-13 02:58:00,0.79009,0.79018,0.79005,0.79018,13200000.0
2008-02-13 02:59:00,0.79024,0.79038,0.79023,0.79038,11200000.0
2008-02-13 03:00:00,0.79044,0.79051,0.79042,0.79042,8000000.0
2008-02-13 03:01:00,0.79032,0.79048,0.79025,0.79025,12800000.0
2008-02-13 03:02:00,0.7903,0.79039,0.79026,0.79031,11200000.0
2008-02-13 03:03:00,0.79032,0.79032,0.7902,0.7902,11200000.0
2008-02-13 03:04:00,0.79019,0.79031,0.79019,0.79031,12800000.0
2008-02-13 03:05:00,0.79029,0.79036,0.79027,0.79033,12800000.0
2008-02-13 03:06:00,0.7903,0.79047,0.7903,0.79044,12800000.0
2008-02-13 03:07:00,0.7905,0.79053,0.79019,0.79053,11200000.0
2008-02-13 03:08:00,0.79,0.79,0.78992,0.78992,16000000.0
2008-02-13 03:09:00,0.7904,0.7904,0.79039,0.79039,3200000.0
2008-02-13 03:10:00,0.79042,0.79044,0.7904,0.7904,8000000.0
2008-02-13 03:11:00,0.79051,0.79065,0.79051,0.7906,12800000.0
2008-02-13 03:12:00,0.79059,0.79059,0.79045,0.79052,14400000.0
2008-02-13 03:13:00,0.79027,0.7903,0.79025,0.79025,9600000.0
2008-02-13 03:14:00,0.79057,0.79057,0.79028,0.79028,17600000.0
2008-02-13 03:15:00,0.79035,0.7905,0.79034,0.79045,8000000.0
2008-02-13 03:16:00,0.79049,0.79052,0.79043,0.79043,11200000.0
2008-02-13 03:17:00,0.79054,0.79058,0.79053,0.79055,11200000.0
2008-02-13 03:18:00,0.79,0.7901,0.78998,0.7901,12800000.0
2008-02-13 03:19:00,0.79043,0.79043,0.79037,0.79037,9600000.0
2008-02-13 03:20:00,0.7901,0.7901,0.79002,0.79008,9600000.0
2008-02-13 03:21:00,0.78983,0.78983,0.78983,0.78983,1600000.0
2008-02-13 03:23:00,0.79042,0.79049,0.79039,0.79039,17600000.0
2008-02-13 03:24:00,0.7904,0.79044,0.79028,0.79041,11200000.0
2008-02-13 03:25:00,0.79037,0.79044,0.79037,0.79044,9600000.0
2008-02-13 03:26:00,0.79039,0.79046,0.79039,0.79046,12200000.0
2008-02-13 03:27:00,0.79049,0.79062,0.7902,0.79062,12800000.0
2008-02-13 03:28:00,0.79067,0.79067,0.79037,0.79055,11200000.0
2008-02-13 03:30:00,0.7899,0.7899,0.7898,0.7898,9600000.0
2008-02-13 03:32:00,0.79043,0.79066,0.79043,0.79064,14400000.0
2008-02-13 03:33:00,0.79059,0.7906,0.79051,0.7906,13800000.0
2008-02-13 03:34:00,0.79054,0.7906,0.79052,0.79053,10600000.0
2008-02-13 03:35:00,0.79041,0.79041,0.79034,0.79041,12800000.0
2008-02-13 03:36:00,0.78993,0.79004,0.78993,0.79004,6400000.0
2008-02-13 03:37:00,0.79034,0.79037,0.79008,0.79022,9600000.0
2008-02-13 03:39:00,0.79013,0.7904,0.79013,0.7904,16000000.0
2008-02-13 03:40:00,0.79047,0.79067,0.79047,0.79061,11200000.0
2008-02-13 03:41:00,0.79048,0.79048,0.79039,0.79039,9600000.0
2008-02-13 03:42:00,0.79039,0.79052,0.79034,0.79043,11200000.0
2008-02-13 03:43:00,0.79029,0.79056,0.79029,0.79053,11200000.0
2008-02-13 03:44:00,0.7906,0.79093,0.7906,0.79093,12800000.0
2008-02-13 03:45:00,0.79092,0.79092,0.79064,0.79064,9600000.0
2008-02-13 03:46:00,0.79065,0.79071,0.7906,0.7906,11200000.0
2008-02-13 03:47:00,0.79055,0.79061,0.79053,0.79055,14400000.0
2008-02-13 03:48:00,0.79015,0.79018,0.79012,0.79018,9600000.0
2008-02-13 03:50:00,0.79052,0.79061,0.79052,0.79056,11200000.0
2008-02-13 03:51:00,0.79075,0.79076,0.7907,0.79073,12800000.0
2008-02-13 03:52:00,0.79036,0.79036,0.7903,0.7903,8000000.0
2008-02-13 03:53:00,0.79064,0.79072,0.79061,0.79065,14400000.0
2008-02-13 03:54:00,0.79055,0.79061,0.79055,0.79057,11200000.0
2008-02-13 03:55:00,0.79089,0.79099,0.79085,0.79099,12800000.0
2008-02-13 03:57:00,0.79048,0.79048,0.79032,0.79032,12800000.0
2008-02-13 03:59:00,0.79027,0.79028,0.79022,0.79022,12800000.0
2008-02-13 04:00:00,0.79032,0.79043,0.79031,0.79043,12800000.0
2008-02-13 04:01:00,0.79011,0.79025,0.7901,0.7901,11200000.0
2008-02-13 04:02:00,0.79013,0.79019,0.79006,0.79009,17600000.0
2008-02-13 04:03:00,0.79014,0.79014,0.79013,0.79013,3200000.0
2008-02-13 04:04:00,0.79032,0.79032,0.79018,0.79018,9600000.0
2008-02-13 04:05:00,0.79016,0.79016,0.79004,0.79004,8000000.0
2008-02-13 04:06:00,0.79017,0.79017,0.79005,0.7901,11200000.0
2008-02-13 04:07:00,0.79004,0.79017,0.79003,0.79013,9600000.0
2008-02-13 04:09:00,0.7902,0.79021,0.79019,0.79019,4800000.0
2008-02-13 04:10:00,0.79019,0.79024,0.79015,0.79023,11200000.0
2008-02-13 04:11:00,0.78994,0.78996,0.7899,0.7899,8000000.0
2008-02-13 04:12:00,0.79029,0.79032,0.79028,0.79031,8000000.0
2008-02-13 04:13:00,0.79031,0.79031,0.7899,0.7899,11200000.0
2008-02-13 04:14:00,0.78988,0.7899,0.7897,0.7899,12800000.0
2008-02-13 04:15:00,0.7902,0.79031,0.79019,0.79031,9600000.0
2008-02-13 04:16:00,0.79009,0.79012,0.78991,0.79002,17600000.0
2008-02-13 04:17:00,0.7902,0.79026,0.7902,0.79021,8000000.0
2008-02-13 04:18:00,0.78987,0.78988,0.78987,0.78987,4800000.0
2008-02-13 04:19:00,0.78993,0.78995,0.78986,0.78989,8000000.0
2008-02-13 04:20:00,0.78998,0.78998,0.7899,0.78997,8000000.0
2008-02-13 04:21:00,0.78999,0.78999,0.78967,0.78967,12200000.0
2008-02-13 04:22:00,0.78974,0.79008,0.78973,0.79008,16000000.0
2008-02-13 04:23:00,0.79013,0.7902,0.78916,0.7902,9600000.0
2008-02-13 04:24:00,0.79014,0.79021,0.79014,0.79014,11200000.0
2008-02-13 04:25:00,0.79012,0.79012,0.79007,0.79009,11200000.0
2008-02-13 04:26:00,0.79,0.79003,0.79,0.79003,8000000.0
2008-02-13 04:27:00,0.79016,0.79019,0.79016,0.79019,3200000.0
2008-02-13 04:28:00,0.79027,0.79032,0.79024,0.79031,12800000.0
2008-02-13 04:29:00,0.79001,0.79014,0.79001,0.79009,8000000.0
2008-02-13 04:30:00,0.79003,0.79005,0.78997,0.79005,12200000.0
2008-02-13 04:31:00,0.78971,0.78972,0.78967,0.78967,6400000.0
2008-02-13 04:32:00,0.79002,0.79008,0.79002,0.79005,11200000.0
2008-02-13 04:33:00,0.78999,0.78999,0.78984,0.78985,12800000.0
2008-02-13 04:34:00,0.78995,0.79014,0.78995,0.79011,11200000.0
2008-02-13 04:35:00,0.79032,0.79045,0.79032,0.79043,16000000.0
2008-02-13 04:36:00,0.7905,0.79052,0.79046,0.79048,9600000.0
2008-02-13 04:37:00,0.79058,0.79061,0.79051,0.79055,7400000.0
2008-02-13 04:38:00,0.79052,0.79067,0.78958,0.79067,14400000.0
2008-02-13 04:39:00,0.79067,0.79067,0.79041,0.79061,12800000.0
2008-02-13 04:40:00,0.79103,0.79112,0.79101,0.79109,16000000.0
2008-02-13 04:41:00,0.7906,0.79069,0.7906,0.79069,8000000.0
2008-02-13 04:42:00,0.79062,0.79076,0.79062,0.79063,9600000.0
2008-02-13 04:43:00,0.79073,0.79083,0.79051,0.79078,13200000.0
2008-02-13 04:44:00,0.79037,0.79048,0.79035,0.79048,14400000.0
2008-02-13 04:45:00,0.79008,0.79032,0.79008,0.79032,14400000.0
2008-02-13 04:46:00,0.79063,0.79069,0.7906,0.7906,9600000.0
2008-02-13 04:47:00,0.79045,0.79056,0.79045,0.79047,14400000.0
2008-02-13 04:48:00,0.78978,0.78985,0.78978,0.78985,10000000.0
2008-02-13 04:49:00,0.79046,0.79046,0.7903,0.7903,9600000.0
2008-02-13 04:50:00,0.78969,0.78989,0.78969,0.78978,12800000.0
2008-02-13 04:51:00,0.78956,0.78981,0.78956,0.78981,12800000.0
2008-02-13 04:52:00,0.78993,0.78993,0.7887,0.78976,11200000.0
2008-02-13 04:53:00,0.78976,0.78981,0.78946,0.78967,16400000.0
2008-02-13 04:54:00,0.79012,0.79014,0.7901,0.79012,8000000.0
2008-02-13 04:55:00,0.78985,0.78985,0.78977,0.78977,12800000.0
2008-02-13 04:56:00,0.79015,0.79015,0.79002,0.79002,12800000.0
2008-02-13 04:57:00,0.79009,0.79016,0.79002,0.79014,11200000.0
2008-02-13 04:58:00,0.79014,0.79027,0.79014,0.79018,17600000.0
2008-02-13 04:59:00,0.79014,0.79025,0.79013,0.79013,12800000.0
2008-02-13 05:00:00,0.78957,0.78958,0.78953,0.78955,11200000.0
2008-02-13 05:01:00,0.78984,0.7902,0.78984,0.7902,14400000.0
2008-02-13 05:02:00,0.79022,0.79023,0.79014,0.79019,16000000.0
2008-02-13 05:03:00,0.79017,0.79017,0.79013,0.79013,3200000.0
2008-02-13 05:04:00,0.79018,0.79024,0.79014,0.7902,14400000.0
2008-02-13 05:05:00,0.79015,0.79029,0.79015,0.79029,11200000.0
2008-02-13 05:06:00,0.79024,0.79024,0.79018,0.79018,3200000.0
2008-02-13 05:07:00,0.79003,0.79014,0.79003,0.79014,11200000.0
2008-02-13 05:08:00,0.79016,0.79026,0.79014,0.79026,12800000.0
2008-02-13 05:09:00,0.79024,0.79024,0.79017,0.79019,16000000.0
2008-02-13 05:10:00,0.79015,0.79027,0.79015,0.79023,12800000.0
2008-02-13 05:11:00,0.79011,0.79017,0.78993,0.79008,13200000.0
2008-02-13 05:12:00,0.7901,0.79019,0.79005,0.79019,16000000.0
2008-02-13 05:13:00,0.78995,0.79,0.78995,0.78996,11200000.0
2008-02-13 05:14:00,0.78985,0.7899,0.78982,0.78985,11200000.0
2008-02-13 05:15:00,0.79018,0.79018,0.79011,0.79011,3200000.0
2008-02-13 05:16:00,0.78999,0.78999,0.78982,0.78982,4800000.0
2008-02-13 05:17:00,0.78954,0.78959,0.78954,0.78959,3200000.0
2008-02-13 05:18:00,0.78961,0.78961,0.78952,0.78954,11200000.0
2008-02-13 05:19:00,0.78957,0.78964,0.78957,0.78961,6400000.0
2008-02-13 05:20:00,0.78938,0.78938,0.7893,0.78937,12800000.0
2008-02-13 05:21:00,0.7894,0.7894,0.7894,0.7894,1600000.0
2008-02-13 05:22:00,0.78966,0.78968,0.78959,0.78959,9600000.0
2008-02-13 05:23:00,0.7895,0.7895,0.78943,0.78945,9600000.0
2008-02-13 05:24:00,0.78963,0.78965,0.78954,0.78961,12800000.0
2008-02-13 05:25:00,0.78957,0.78957,0.78943,0.78943,6400000.0
2008-02-13 05:26:00,0.78945,0.78972,0.78945,0.78966,16000000.0
2008-02-13 05:27:00,0.78973,0.78973,0.78958,0.78962,12800000.0
2008-02-13 05:28:00,0.78961,0.78961,0.78946,0.78947,11200000.0
2008-02-13 05:29:00,0.78943,0.78952,0.78942,0.78952,12800000.0
2008-02-13 05:30:00,0.7896,0.78963,0.78957,0.78963,6400000.0
2008-02-13 05:31:00,0.78949,0.78952,0.78843,0.78948,14400000.0
2008-02-13 05:32:00,0.78936,0.78936,0.78929,0.78929,8000000.0
2008-02-13 05:33:00,0.78963,0.78963,0.78944,0.78944,6400000.0
2008-02-13 05:34:00,0.78937,0.78945,0.78836,0.78942,9600000.0
2008-02-13 05:35:00,0.7895,0.78954,0.78949,0.78951,9600000.0
2008-02-13 05:36:00,0.78936,0.78936,0.78927,0.7893,11200000.0
2008-02-13 05:37:00,0.78928,0.78931,0.78923,0.78931,8000000.0
2008-02-13 05:38:00,0.78925,0.78925,0.78915,0.78915,12800000.0
2008-02-13 05:39:00,0.78915,0.78929,0.78915,0.78929,18000000.0
2008-02-13 05:40:00,0.78948,0.78958,0.78948,0.78958,4800000.0
2008-02-13 05:42:00,0.78907,0.7891,0.78905,0.78907,12800000.0
2008-02-13 05:43:00,0.78956,0.78958,0.78945,0.78945,11200000.0
2008-02-13 05:44:00,0.78945,0.78949,0.78945,0.78946,9600000.0
2008-02-13 05:45:00,0.78898,0.78898,0.78895,0.78895,11200000.0
2008-02-13 05:46:00,0.78942,0.78948,0.78942,0.78943,12800000.0
2008-02-13 05:47:00,0.78941,0.78943,0.78933,0.78937,12800000.0
2008-02-13 05:48:00,0.78928,0.78936,0.78928,0.78934,4800000.0
2008-02-13 05:49:00,0.78938,0.78938,0.78923,0.78928,6400000.0
2008-02-13 05:50:00,0.78923,0.78923,0.78909,0.7891,12800000.0
2008-02-13 05:51:00,0.78901,0.78907,0.78901,0.78907,3200000.0
2008-02-13 05:52:00,0.78918,0.78944,0.78918,0.78941,14400000.0
2008-02-13 05:53:00,0.7896,0.78961,0.78954,0.78954,11200000.0
2008-02-13 05:54:00,0.78967,0.78968,0.78967,0.78968,3200000.0
2008-02-13 05:55:00,0.78984,0.78991,0.78984,0.78987,12800000.0
2008-02-13 05:56:00,0.79003,0.79016,0.79003,0.79012,8000000.0
2008-02-13 05:57:00,0.79019,0.79042,0.79019,0.79042,9600000.0
2008-02-13 05:58:00,0.7905,0.79059,0.7904,0.79059,12800000.0
2008-02-13 05:59:00,0.79066,0.79072,0.79063,0.79072,17600000.0
2008-02-13 06:00:00,0.79017,0.79017,0.79013,0.79013,3200000.0
2008-02-13 06:01:00,0.79071,0.79081,0.79071,0.79078,6400000.0
2008-02-13 06:02:00,0.79091,0.79091,0.79073,0.79075,12800000.0
2008-02-13 06:03:00,0.79068,0.79083,0.79068,0.79078,12800000.0
2008-02-13 06:04:00,0.79081,0.79088,0.79077,0.7908,11200000.0
2008-02-13 06:06:00,0.79068,0.79069,0.79062,0.79062,10600000.0
2008-02-13 06:08:00,0.79067,0.79073,0.79058,0.79073,12800000.0
2008-02-13 06:09:00,0.79045,0.79045,0.79038,0.79038,3200000.0
2008-02-13 06:10:00,0.79036,0.79036,0.79029,0.79029,4800000.0
2008-02-13 06:11:00,0.79029,0.79034,0.7902,0.7902,8000000.0
2008-02-13 06:12:00,0.79013,0.79013,0.79001,0.79004,9600000.0
2008-02-13 06:13:00,0.79004,0.79004,0.78998,0.78998,6400000.0
2008-02-13 06:14:00,0.78995,0.78995,0.78981,0.78988,12800000.0
2008-02-13 06:15:00,0.78947,0.78962,0.78947,0.78962,8000000.0
2008-02-13 06:16:00,0.78977,0.7898,0.78975,0.78975,6400000.0
2008-02-13 06:17:00,0.78962,0.78971,0.78962,0.78971,12800000.0
2008-02-13 06:18:00,0.78956,0.78978,0.78956,0.78969,11200000.0
2008-02-13 06:19:00,0.78971,0.78971,0.78959,0.78959,6400000.0
2008-02-13 06:20:00,0.78962,0.78963,0.78954,0.78954,11200000.0
2008-02-13 06:21:00,0.78975,0.78975,0.78975,0.78975,1600000.0
2008-02-13 06:22:00,0.78957,0.78959,0.78951,0.78957,11200000.0
2008-02-13 06:23:00,0.78958,0.78959,0.78931,0.78941,16000000.0
2008-02-13 06:24:00,0.78924,0.78925,0.78912,0.78925,16000000.0
2008-02-13 06:25:00,0.78946,0.78946,0.78945,0.78945,3200000.0
2008-02-13 06:26:00,0.78939,0.78939,0.78921,0.78923,8000000.0
2008-02-13 06:27:00,0.7892,0.78942,0.7892,0.78942,9600000.0
2008-02-13 06:28:00,0.78958,0.78962,0.78952,0.78962,9600000.0
2008-02-13 06:29:00,0.78967,0.78967,0.7896,0.78962,12800000.0
2008-02-13 06:30:00,0.78922,0.78932,0.78922,0.78932,3200000.0
2008-02-13 06:31:00,0.78968,0.78976,0.78967,0.78976,12800000.0
2008-02-13 06:32:00,0.7894,0.78947,0.78937,0.78947,11200000.0
2008-02-13 06:33:00,0.78914,0.78943,0.78914,0.7893,11600000.0
2008-02-13 06:34:00,0.78974,0.78974,0.78942,0.78968,8000000.0
2008-02-13 06:35:00,0.78972,0.78975,0.78966,0.78975,11200000.0
2008-02-13 06:36:00,0.78978,0.78982,0.78977,0.78977,6400000.0
2008-02-13 06:37:00,0.78974,0.78974,0.78937,0.78937,6400000.0
2008-02-13 06:38:00,0.78966,0.78969,0.78963,0.78963,8000000.0
2008-02-13 06:39:00,0.78953,0.78953,0.78939,0.78939,12800000.0
2008-02-13 06:40:00,0.78948,0.78953,0.78946,0.78946,11200000.0
2008-02-13 06:41:00,0.78944,0.78944,0.78929,0.78929,4800000.0
2008-02-13 06:42:00,0.78934,0.78934,0.78924,0.78927,6400000.0
2008-02-13 06:43:00,0.7892,0.7892,0.78913,0.78913,4800000.0
2008-02-13 06:44:00,0.78897,0.78903,0.78892,0.78892,16000000.0
2008-02-13 06:45:00,0.78897,0.78905,0.78892,0.78895,12800000.0
2008-02-13 06:46:00,0.78915,0.78915,0.78912,0.78912,4800000.0
2008-02-13 06:47:00,0.78898,0.789,0.78892,0.789,8000000.0
2008-02-13 06:48:00,0.78929,0.78929,0.78929,0.78929,3200000.0
2008-02-13 06:49:00,0.78969,0.78974,0.78968,0.78972,16000000.0
2008-02-13 06:50:00,0.78938,0.78938,0.78926,0.78927,11200000.0
2008-02-13 06:51:00,0.78875,0.78902,0.78875,0.78898,11200000.0
2008-02-13 06:52:00,0.78921,0.78921,0.78907,0.78907,9600000.0
2008-02-13 06:53:00,0.78897,0.789,0.78892,0.78892,12800000.0
2008-02-13 06:54:00,0.78852,0.78857,0.78852,0.78857,3200000.0
2008-02-13 06:57:00,0.78904,0.78904,0.78892,0.78892,6400000.0
2008-02-13 06:59:00,0.78895,0.78902,0.78886,0.789,12800000.0
2008-02-13 07:00:00,0.7891,0.78913,0.78906,0.78906,8000000.0
2008-02-13 07:01:00,0.78903,0.78911,0.78903,0.78911,4800000.0
2008-02-13 07:02:00,0.78903,0.7891,0.78892,0.78894,12800000.0
2008-02-13 07:03:00,0.78903,0.78903,0.78895,0.78895,11200000.0
2008-02-13 07:04:00,0.78887,0.78887,0.7886,0.7886,9600000.0
2008-02-13 07:05:00,0.78861,0.78868,0.78861,0.78868,9600000.0
2008-02-13 07:06:00,0.78865,0.7887,0.78764,0.78867,12800000.0
2008-02-13 07:07:00,0.78867,0.78872,0.78867,0.78872,4800000.0
2008-02-13 07:08:00,0.78877,0.78894,0.78877,0.78894,11200000.0
2008-02-13 07:09:00,0.78891,0.78891,0.78891,0.78891,3200000.0
2008-02-13 07:10:00,0.78884,0.78884,0.78879,0.78879,3200000.0
2008-02-13 07:11:00,0.78869,0.78878,0.78866,0.78878,12800000.0
2008-02-13 07:12:00,0.78837,0.78852,0.78837,0.78852,4800000.0
2008-02-13 07:14:00,0.78885,0.78907,0.78885,0.78904,11200000.0
2008-02-13 07:15:00,0.78876,0.78891,0.78876,0.78885,10000000.0
2008-02-13 07:16:00,0.78912,0.78915,0.78904,0.78912,12800000.0
2008-02-13 07:18:00,0.78887,0.78888,0.78875,0.78888,11200000.0
2008-02-13 07:19:00,0.78911,0.78916,0.78911,0.78915,9600000.0
2008-02-13 07:20:00,0.78918,0.78927,0.78918,0.78926,11200000.0
2008-02-13 07:21:00,0.78879,0.78899,0.78879,0.78899,5200000.0
2008-02-13 07:22:00,0.78919,0.78919,0.78891,0.78891,14400000.0
2008-02-13 07:23:00,0.78887,0.78899,0.78887,0.78899,8000000.0
2008-02-13 07:24:00,0.78853,0.78858,0.78853,0.78858,16000000.0
2008-02-13 07:25:00,0.78906,0.78919,0.78906,0.78919,11600000.0
2008-02-13 07:26:00,0.78933,0.78933,0.78923,0.78923,6400000.0
2008-02-13 07:27:00,0.78882,0.78894,0.78882,0.78894,12800000.0
2008-02-13 07:28:00,0.78884,0.78884,0.7887,0.78874,15400000.0
2008-02-13 07:29:00,0.78908,0.78908,0.78892,0.78897,16000000.0
2008-02-13 07:30:00,0.78895,0.78909,0.78895,0.78909,8000000.0
2008-02-13 07:31:00,0.78896,0.78896,0.78884,0.78884,8000000.0
2008-02-13 07:32:00,0.7888,0.7888,0.78866,0.78869,8000000.0
2008-02-13 07:33:00,0.7887,0.7887,0.7885,0.78858,11200000.0
2008-02-13 07:34:00,0.78863,0.78881,0.78863,0.78881,6400000.0
2008-02-13 07:35:00,0.78889,0.78892,0.78888,0.78891,11200000.0
2008-02-13 07:36:00,0.78891,0.78892,0.78885,0.78885,12800000.0
2008-02-13 07:37:00,0.78868,0.78875,0.78864,0.78864,12800000.0
2008-02-13 07:38:00,0.78885,0.78885,0.78863,0.78863,12800000.0
2008-02-13 07:39:00,0.78881,0.78886,0.78875,0.78875,11200000.0
2008-02-13 07:40:00,0.78873,0.7889,0.78873,0.7889,9600000.0
2008-02-13 07:41:00,0.78874,0.78881,0.78856,0.78881,16000000.0
2008-02-13 07:42:00,0.78872,0.78873,0.78867,0.78873,11200000.0
2008-02-13 07:43:00,0.78878,0.78907,0.78878,0.78907,6400000.0
2008-02-13 07:44:00,0.78878,0.78878,0.78866,0.78869,14400000.0
2008-02-13 07:45:00,0.78854,0.78874,0.78854,0.78874,11200000.0
2008-02-13 07:46:00,0.78874,0.78885,0.78874,0.78885,6400000.0
2008-02-13 07:47:00,0.78916,0.78922,0.78908,0.78917,12800000.0
2008-02-13 07:48:00,0.78918,0.78921,0.78907,0.78907,16000000.0
2008-02-13 07:49:00,0.7891,0.78916,0.78893,0.78893,16000000.0
2008-02-13 07:50:00,0.78845,0.78847,0.78838,0.78838,14400000.0
2008-02-13 07:51:00,0.78827,0.78835,0.78727,0.78835,7400000.0
2008-02-13 07:52:00,0.78914,0.78914,0.78907,0.78907,11200000.0
2008-02-13 07:53:00,0.78887,0.78887,0.78868,0.7888,11200000.0
2008-02-13 07:54:00,0.78825,0.78857,0.78825,0.78857,14400000.0
2008-02-13 07:56:00,0.78881,0.78888,0.78877,0.78888,11200000.0
2008-02-13 07:57:00,0.78903,0.78904,0.78899,0.78899,6400000.0
2008-02-13 07:59:00,0.78897,0.78897,0.78884,0.78887,12800000.0
2008-02-13 08:00:00,0.78851,0.78862,0.78849,0.78862,16000000.0
2008-02-13 08:02:00,0.78853,0.78857,0.78852,0.78856,9600000.0
2008-02-13 08:03:00,0.78788,0.78847,0.78788,0.78847,12800000.0
2008-02-13 08:04:00,0.78871,0.78893,0.78871,0.78893,8000000.0
2008-02-13 08:05:00,0.78902,0.78913,0.78902,0.78912,13600000.0
2008-02-13 08:06:00,0.78907,0.78915,0.78898,0.78898,11200000.0
2008-02-13 08:07:00,0.78896,0.78904,0.7888,0.78901,9600000.0
2008-02-13 08:08:00,0.78897,0.78901,0.78888,0.78888,12800000.0
2008-02-13 08:09:00,0.78888,0.78888,0.78881,0.78881,9600000.0
2008-02-13 08:10:00,0.78892,0.78892,0.78879,0.78886,11200000.0
2008-02-13 08:11:00,0.78886,0.78902,0.78886,0.789,12800000.0
2008-02-13 08:12:00,0.78893,0.78906,0.78893,0.78906,12800000.0
2008-02-13 08:13:00,0.78907,0.78908,0.78901,0.78908,12800000.0
2008-02-13 08:14:00,0.78908,0.78912,0.78893,0.78912,12800000.0
2008-02-13 08:15:00,0.78915,0.78915,0.78892,0.78892,12800000.0
2008-02-13 08:16:00,0.78877,0.78886,0.78876,0.78886,10600000.0
2008-02-13 08:17:00,0.78877,0.78878,0.78865,0.78878,8000000.0
2008-02-13 08:18:00,0.78877,0.78877,0.78867,0.78867,11200000.0
2008-02-13 08:19:00,0.78866,0.7888,0.78866,0.7888,16000000.0
2008-02-13 08:20:00,0.78876,0.78876,0.78863,0.78874,16000000.0
2008-02-13 08:21:00,0.78875,0.7888,0.78869,0.7888,12800000.0
2008-02-13 08:22:00,0.78887,0.78907,0.78887,0.78901,8000000.0
2008-02-13 08:23:00,0.78897,0.78897,0.78889,0.78892,17600000.0
2008-02-13 08:24:00,0.78892,0.78897,0.78891,0.78891,4800000.0
2008-02-13 08:25:00,0.78892,0.78902,0.78891,0.78902,12800000.0
2008-02-13 08:26:00,0.78905,0.78905,0.78872,0.78872,11200000.0
2008-02-13 08:27:00,0.78867,0.78869,0.78863,0.78863,7400000.0
2008-02-13 08:28:00,0.78863,0.78868,0.78858,0.78863,12800000.0
2008-02-13 08:29:00,0.78851,0.78854,0.78846,0.78854,11200000.0
2008-02-13 08:30:00,0.78864,0.78871,0.78853,0.78871,14400000.0
2008-02-13 08:32:00,0.78867,0.78867,0.78861,0.78861,3200000.0
2008-02-13 08:33:00,0.7885,0.78871,0.7885,0.78871,16400000.0
2008-02-13 08:34:00,0.78858,0.78859,0.78851,0.78851,4800000.0
2008-02-13 08:35:00,0.78817,0.78825,0.78814,0.78819,14400000.0
2008-02-13 08:36:00,0.78802,0.78827,0.78802,0.78827,11200000.0
2008-02-13 08:37:00,0.78838,0.78844,0.78821,0.78821,12800000.0
2008-02-13 08:38:00,0.78814,0.78814,0.7879,0.7879,12800000.0
2008-02-13 08:39:00,0.78798,0.78808,0.78788,0.78788,12800000.0
2008-02-13 08:40:00,0.78777,0.78777,0.78774,0.78774,3200000.0
2008-02-13 08:41:00,0.78781,0.78786,0.78779,0.78779,11200000.0
2008-02-13 08:42:00,0.78769,0.78773,0.78765,0.78766,11200000.0
2008-02-13 08:43:00,0.78708,0.78708,0.78675,0.78676,17600000.0
2008-02-13 08:44:00,0.78705,0.78755,0.78705,0.78755,14400000.0
2008-02-13 08:45:00,0.78761,0.78786,0.78761,0.78776,11200000.0
2008-02-13 08:46:00,0.78763,0.78792,0.78763,0.78792,17600000.0
2008-02-13 08:47:00,0.78799,0.78807,0.7879,0.7879,11200000.0
2008-02-13 08:48:00,0.78758,0.78774,0.78758,0.78763,12800000.0
2008-02-13 08:49:00,0.78743,0.78743,0.78723,0.78737,17600000.0
2008-02-13 08:50:00,0.78734,0.78734,0.78725,0.78732,11200000.0
2008-02-13 08:51:00,0.78718,0.78718,0.78712,0.78712,3200000.0
2008-02-13 08:52:00,0.78704,0.78737,0.78704,0.78737,4800000.0
2008-02-13 08:53:00,0.78723,0.78727,0.7872,0.78726,13600000.0
2008-02-13 08:54:00,0.78742,0.78742,0.78733,0.7874,11200000.0
2008-02-13 08:55:00,0.78774,0.78774,0.7877,0.7877,16000000.0
2008-02-13 08:56:00,0.78774,0.78776,0.78737,0.78737,10600000.0
2008-02-13 08:57:00,0.7873,0.7873,0.78692,0.78715,10600000.0
2008-02-13 08:58:00,0.78724,0.78724,0.78707,0.78719,12800000.0
2008-02-13 08:59:00,0.78735,0.78769,0.78735,0.78769,15400000.0
2008-02-13 09:00:00,0.78751,0.78769,0.78751,0.78756,14400000.0
2008-02-13 09:01:00,0.78738,0.78739,0.78722,0.78722,17600000.0
2008-02-13 09:02:00,0.78703,0.78719,0.78698,0.78719,12800000.0
2008-02-13 09:03:00,0.78701,0.78701,0.78663,0.78665,17600000.0
2008-02-13 09:04:00,0.78669,0.78693,0.78669,0.78693,11200000.0
2008-02-13 09:05:00,0.78708,0.78747,0.78708,0.78747,12800000.0
2008-02-13 09:06:00,0.78751,0.78751,0.78726,0.78726,12800000.0
2008-02-13 09:07:00,0.78723,0.78723,0.78684,0.78684,16000000.0
2008-02-13 09:08:00,0.78681,0.78695,0.78681,0.78695,11200000.0
2008-02-13 09:09:00,0.78708,0.78709,0.787,0.78709,11200000.0
2008-02-13 09:10:00,0.78707,0.78719,0.78706,0.78719,11200000.0
2008-02-13 09:11:00,0.78704,0.78719,0.78704,0.78711,11200000.0
2008-02-13 09:12:00,0.7871,0.7871,0.78698,0.78698,9600000.0
2008-02-13 09:13:00,0.78691,0.78698,0.78687,0.78698,17600000.0
2008-02-13 09:14:00,0.78699,0.7871,0.78699,0.78704,11200000.0
2008-02-13 09:15:00,0.78718,0.78759,0.78621,0.78759,11200000.0
2008-02-13 09:16:00,0.78766,0.78792,0.78763,0.78792,8000000.0
2008-02-13 09:17:00,0.7881,0.7882,0.78797,0.78797,17600000.0
2008-02-13 09:18:00,0.78817,0.78843,0.78817,0.78841,14400000.0
2008-02-13 09:19:00,0.78842,0.78847,0.78834,0.78836,11600000.0
2008-02-13 09:20:00,0.78805,0.78805,0.78795,0.78795,11200000.0
2008-02-13 09:21:00,0.78849,0.78864,0.78849,0.78864,12800000.0
2008-02-13 09:22:00,0.78851,0.78865,0.78851,0.78865,11200000.0
2008-02-13 09:23:00,0.78858,0.78867,0.78856,0.78856,11200000.0
2008-02-13 09:24:00,0.78853,0.78853,0.78842,0.78842,12800000.0
2008-02-13 09:25:00,0.78833,0.78833,0.78825,0.78833,4800000.0
2008-02-13 09:26:00,0.78785,0.78788,0.78785,0.78788,11200000.0
2008-02-13 09:27:00,0.78825,0.78831,0.7882,0.78828,12800000.0
2008-02-13 09:28:00,0.78828,0.78834,0.78828,0.78829,8000000.0
2008-02-13 09:29:00,0.78826,0.78836,0.78816,0.78816,12800000.0
2008-02-13 09:30:00,0.78802,0.78802,0.78788,0.78788,12800000.0
2008-02-13 09:31:00,0.78793,0.78793,0.78772,0.78779,17600000.0
2008-02-13 09:32:00,0.78783,0.78788,0.78775,0.78788,11200000.0
2008-02-13 09:33:00,0.7878,0.78784,0.78777,0.78778,12800000.0
2008-02-13 09:34:00,0.78746,0.78752,0.78736,0.78736,12800000.0
2008-02-13 09:35:00,0.78719,0.7872,0.78715,0.78716,12800000.0
2008-02-13 09:36:00,0.78705,0.78705,0.78676,0.78676,11200000.0
2008-02-13 09:37:00,0.78671,0.78713,0.78671,0.78713,12800000.0
2008-02-13 09:38:00,0.78724,0.78724,0.78694,0.78694,11200000.0
2008-02-13 09:39:00,0.78707,0.78735,0.78707,0.78735,11200000.0
2008-02-13 09:40:00,0.78628,0.7879,0.78628,0.7879,9600000.0
2008-02-13 09:41:00,0.78795,0.78795,0.78683,0.78789,13200000.0
2008-02-13 09:42:00,0.78776,0.78785,0.7877,0.7878,14400000.0
2008-02-13 09:43:00,0.78778,0.78794,0.78777,0.78794,12800000.0
2008-02-13 09:44:00,0.78795,0.78801,0.7878,0.78801,17600000.0
2008-02-13 09:45:00,0.78832,0.78847,0.78832,0.78845,9600000.0
2008-02-13 09:46:00,0.78836,0.78854,0.78836,0.78852,17600000.0
2008-02-13 09:47:00,0.78825,0.78825,0.78816,0.78817,16000000.0
2008-02-13 09:48:00,0.7885,0.78853,0.7884,0.78853,11200000.0
2008-02-13 09:49:00,0.78832,0.78832,0.78816,0.78816,11600000.0
2008-02-13 09:50:00,0.78808,0.78808,0.78783,0.78789,12800000.0
2008-02-13 09:51:00,0.78796,0.78801,0.78792,0.78801,12800000.0
2008-02-13 09:52:00,0.788,0.788,0.78794,0.78798,11200000.0
2008-02-13 09:53:00,0.7881,0.78814,0.78807,0.78807,11200000.0
2008-02-13 09:54:00,0.78815,0.78819,0.78809,0.78809,11200000.0
2008-02-13 09:55:00,0.78791,0.788,0.78785,0.788,8000000.0
2008-02-13 09:56:00,0.788,0.78808,0.788,0.78807,18000000.0
2008-02-13 09:57:00,0.78807,0.78812,0.78786,0.78797,16000000.0
2008-02-13 09:58:00,0.78799,0.78817,0.78792,0.78817,11200000.0
2008-02-13 09:59:00,0.78809,0.78815,0.78773,0.78773,11600000.0
2008-02-13 10:00:00,0.78764,0.78769,0.78737,0.78737,11200000.0
2008-02-13 10:01:00,0.78736,0.78777,0.78736,0.78777,7400000.0
2008-02-13 10:02:00,0.78801,0.78804,0.78792,0.78801,16000000.0
2008-02-13 10:03:00,0.78783,0.78783,0.78771,0.78771,8000000.0
2008-02-13 10:04:00,0.78739,0.78739,0.78716,0.78716,11200000.0
2008-02-13 10:05:00,0.78716,0.78739,0.78716,0.78734,11200000.0
2008-02-13 10:06:00,0.78743,0.78778,0.78743,0.78773,11200000.0
2008-02-13 10:07:00,0.78753,0.78765,0.78753,0.78765,11200000.0
2008-02-13 10:08:00,0.78735,0.78756,0.78735,0.78751,17600000.0
2008-02-13 10:09:00,0.78762,0.78762,0.78735,0.78735,18000000.0
2008-02-13 10:10:00,0.78753,0.78753,0.78739,0.78739,12800000.0
2008-02-13 10:11:00,0.78756,0.78774,0.78743,0.78743,17600000.0
2008-02-13 10:12:00,0.78741,0.78758,0.78733,0.78733,14400000.0
2008-02-13 10:13:00,0.78692,0.78692,0.7867,0.78679,11200000.0
2008-02-13 10:14:00,0.78692,0.78701,0.78689,0.78701,12800000.0
2008-02-13 10:15:00,0.78699,0.78699,0.78683,0.78683,11200000.0
2008-02-13 10:16:00,0.78666,0.78666,0.78647,0.78649,9600000.0
2008-02-13 10:17:00,0.78603,0.78619,0.786,0.78604,17600000.0
2008-02-13 10:18:00,0.78605,0.78638,0.78605,0.78638,11200000.0
2008-02-13 10:19:00,0.78656,0.78678,0.78656,0.78678,11200000.0
2008-02-13 10:20:00,0.78709,0.7871,0.78691,0.78693,17600000.0
2008-02-13 10:21:00,0.78699,0.78723,0.78698,0.78723,12800000.0
2008-02-13 10:22:00,0.78729,0.78731,0.78662,0.78662,12800000.0
2008-02-13 10:23:00,0.78624,0.78628,0.78607,0.78628,12200000.0
2008-02-13 10:24:00,0.78655,0.78665,0.78655,0.78665,11600000.0
2008-02-13 10:25:00,0.78654,0.78654,0.78629,0.78629,11200000.0
2008-02-13 10:26:00,0.78579,0.78579,0.78542,0.78542,12200000.0
2008-02-13 10:27:00,0.78555,0.78583,0.78555,0.78571,9600000.0
2008-02-13 10:28:00,0.78576,0.78586,0.78573,0.78584,9600000.0
2008-02-13 10:29:00,0.78563,0.78563,0.78511,0.78511,11200000.0
2008-02-13 10:30:00,0.78475,0.78475,0.78433,0.78436,11200000.0
2008-02-13 10:31:00,0.78464,0.78508,0.78464,0.78508,12800000.0
2008-02-13 10:32:00,0.78528,0.7854,0.78504,0.7854,12800000.0
2008-02-13 10:33:00,0.78559,0.78593,0.78524,0.78593,17600000.0
2008-02-13 10:34:00,0.78589,0.78611,0.78588,0.78611,12800000.0
2008-02-13 10:35:00,0.78581,0.78581,0.78519,0.78519,8000000.0
2008-02-13 10:36:00,0.78539,0.78545,0.78535,0.78539,16000000.0
2008-02-13 10:37:00,0.78537,0.78542,0.78533,0.78533,11200000.0
2008-02-13 10:38:00,0.78542,0.78542,0.78523,0.78525,11200000.0
2008-02-13 10:39:00,0.78498,0.78498,0.78482,0.78488,12800000.0
2008-02-13 10:40:00,0.78469,0.78482,0.78469,0.78477,17600000.0
2008-02-13 10:41:00,0.78466,0.78471,0.78428,0.78428,17600000.0
2008-02-13 10:42:00,0.78415,0.78415,0.78407,0.78415,12800000.0
2008-02-13 10:43:00,0.78445,0.78461,0.7844,0.78445,14400000.0
2008-02-13 10:44:00,0.78448,0.78465,0.78448,0.78465,11200000.0
2008-02-13 10:45:00,0.78468,0.78468,0.78433,0.78458,13200000.0
2008-02-13 10:46:00,0.78468,0.78468,0.78407,0.78407,11200000.0
2008-02-13 10:47:00,0.78418,0.78418,0.78401,0.78401,14400000.0
2008-02-13 10:48:00,0.78401,0.78414,0.7838,0.78409,17000000.0
2008-02-13 10:49:00,0.78422,0.7844,0.78422,0.7844,12800000.0
2008-02-13 10:50:00,0.78445,0.78445,0.78419,0.78424,12800000.0
2008-02-13 10:51:00,0.78395,0.78395,0.78365,0.7837,11200000.0
2008-02-13 10:52:00,0.78363,0.78381,0.78357,0.78357,12800000.0
2008-02-13 10:53:00,0.78353,0.78367,0.78353,0.78355,16000000.0
2008-02-13 10:54:00,0.78361,0.78421,0.78361,0.78421,14400000.0
2008-02-13 10:55:00,0.7844,0.78461,0.7844,0.78461,11200000.0
2008-02-13 10:56:00,0.78486,0.78486,0.78444,0.78444,11200000.0
2008-02-13 10:57:00,0.78426,0.78428,0.78411,0.78426,17600000.0
2008-02-13 10:58:00,0.78413,0.78421,0.78409,0.78421,11200000.0
2008-02-13 10:59:00,0.78439,0.78454,0.78434,0.78449,16000000.0
2008-02-13 11:00:00,0.78454,0.78491,0.78454,0.78488,12800000.0
2008-02-13 11:01:00,0.78525,0.78539,0.78525,0.78532,16000000.0
2008-02-13 11:02:00,0.78542,0.78553,0.78541,0.78547,12800000.0
2008-02-13 11:03:00,0.78557,0.78557,0.78544,0.78547,11200000.0
2008-02-13 11:04:00,0.78548,0.78559,0.78548,0.78554,12800000.0
2008-02-13 11:05:00,0.78538,0.78541,0.78522,0.78522,12800000.0
2008-02-13 11:06:00,0.78538,0.78578,0.78538,0.78578,14400000.0
2008-02-13 11:07:00,0.78587,0.78596,0.78583,0.78596,9600000.0
2008-02-13 11:08:00,0.78582,0.78582,0.7857,0.78577,11200000.0
2008-02-13 11:09:00,0.78573,0.78574,0.78559,0.78574,12800000.0
2008-02-13 11:10:00,0.78584,0.78584,0.78564,0.78564,12200000.0
2008-02-13 11:11:00,0.78579,0.78579,0.78559,0.78565,17000000.0
2008-02-13 11:12:00,0.78553,0.78564,0.78551,0.78558,17600000.0
2008-02-13 11:13:00,0.78539,0.78541,0.78523,0.78541,11200000.0
2008-02-13 11:14:00,0.78538,0.78538,0.78493,0.78493,14800000.0
2008-02-13 11:15:00,0.78487,0.78493,0.78474,0.78475,11200000.0
2008-02-13 11:16:00,0.78471,0.78516,0.78471,0.78489,17600000.0
2008-02-13 11:17:00,0.78533,0.78533,0.78515,0.78533,11600000.0
2008-02-13 11:18:00,0.78534,0.78534,0.78516,0.78521,11200000.0
2008-02-13 11:19:00,0.78527,0.7855,0.78527,0.7855,12800000.0
2008-02-13 11:20:00,0.78567,0.78575,0.78566,0.78567,17600000.0
2008-02-13 11:21:00,0.78562,0.78562,0.78543,0.78553,12800000.0
2008-02-13 11:22:00,0.78577,0.78577,0.78536,0.78549,14400000.0
2008-02-13 11:23:00,0.78518,0.78519,0.78505,0.78513,11200000.0
2008-02-13 11:24:00,0.78539,0.78555,0.78527,0.78551,12800000.0
2008-02-13 11:25:00,0.78532,0.78532,0.78509,0.78509,12800000.0
2008-02-13 11:26:00,0.78551,0.78552,0.78545,0.78545,10600000.0
2008-02-13 11:27:00,0.78543,0.78546,0.78532,0.78543,11200000.0
2008-02-13 11:28:00,0.78556,0.78576,0.78556,0.78569,11200000.0
2008-02-13 11:29:00,0.78579,0.78585,0.78577,0.78585,12800000.0
2008-02-13 11:30:00,0.7858,0.7858,0.78556,0.78564,14800000.0
2008-02-13 11:31:00,0.78547,0.78552,0.78543,0.78547,12800000.0
2008-02-13 11:32:00,0.78543,0.78568,0.78543,0.78568,16000000.0
2008-02-13 11:33:00,0.78516,0.78518,0.78512,0.78518,14400000.0
2008-02-13 11:34:00,0.78567,0.78579,0.78567,0.78572,17600000.0
2008-02-13 11:35:00,0.78578,0.78593,0.7857,0.78593,14400000.0
2008-02-13 11:36:00,0.78553,0.78585,0.78553,0.78574,12800000.0
2008-02-13 11:37:00,0.78595,0.78595,0.78586,0.78595,11200000.0
2008-02-13 11:38:00,0.78632,0.78632,0.78624,0.78624,16000000.0
2008-02-13 11:39:00,0.78622,0.78624,0.78614,0.78615,12800000.0
2008-02-13 11:40:00,0.78576,0.78576,0.7857,0.78576,11200000.0
2008-02-13 11:41:00,0.78595,0.78596,0.78576,0.78596,12800000.0
2008-02-13 11:42:00,0.78545,0.78572,0.78545,0.7857,12800000.0
2008-02-13 11:43:00,0.78591,0.78601,0.78591,0.78601,4800000.0
2008-02-13 11:44:00,0.78609,0.78609,0.78564,0.78591,11200000.0
2008-02-13 11:45:00,0.78583,0.78594,0.78573,0.78573,16000000.0
2008-02-13 11:46:00,0.78571,0.7859,0.78566,0.78566,12800000.0
2008-02-13 11:47:00,0.78583,0.78583,0.78574,0.78576,13200000.0
2008-02-13 11:48:00,0.78563,0.7858,0.78545,0.7857,12800000.0
2008-02-13 11:49:00,0.78586,0.78592,0.78586,0.78592,12800000.0
2008-02-13 11:50:00,0.78598,0.78598,0.78549,0.78549,12800000.0
2008-02-13 11:51:00,0.78564,0.78566,0.78516,0.78532,11200000.0
2008-02-13 11:52:00,0.78519,0.78531,0.78516,0.78531,12800000.0
2008-02-13 11:53:00,0.78529,0.78532,0.78427,0.78532,16000000.0
2008-02-13 11:54:00,0.78529,0.78563,0.78529,0.78554,17600000.0
2008-02-13 11:55:00,0.78534,0.78534,0.78523,0.78525,11200000.0
2008-02-13 11:56:00,0.78522,0.78534,0.78513,0.78515,12800000.0
2008-02-13 11:57:00,0.78519,0.78527,0.78519,0.78527,11200000.0
2008-02-13 11:58:00,0.78522,0.78549,0.78521,0.78549,12800000.0
2008-02-13 11:59:00,0.78535,0.78542,0.78532,0.7854,11200000.0
2008-02-13 12:00:00,0.78542,0.78546,0.78433,0.78524,18000000.0
2008-02-13 12:01:00,0.78525,0.78533,0.78521,0.78528,11200000.0
2008-02-13 12:02:00,0.78538,0.7855,0.78537,0.78543,12800000.0
2008-02-13 12:03:00,0.78547,0.78547,0.78533,0.78546,16000000.0
2008-02-13 12:04:00,0.78553,0.78563,0.78549,0.78563,17600000.0
2008-02-13 12:05:00,0.78564,0.78576,0.7856,0.78572,11200000.0
2008-02-13 12:06:00,0.78571,0.78573,0.78556,0.78573,17600000.0
2008-02-13 12:07:00,0.78574,0.78584,0.7857,0.7858,12800000.0
2008-02-13 12:08:00,0.78599,0.78605,0.78593,0.78605,12800000.0
2008-02-13 12:09:00,0.78623,0.78627,0.78608,0.78608,11200000.0
2008-02-13 12:10:00,0.78602,0.78602,0.78586,0.78586,17600000.0
2008-02-13 12:11:00,0.78582,0.78585,0.78582,0.78584,4800000.0
2008-02-13 12:12:00,0.78592,0.78601,0.78588,0.78595,17600000.0
2008-02-13 12:13:00,0.78613,0.78635,0.78613,0.78635,11200000.0
2008-02-13 12:14:00,0.78648,0.78653,0.78627,0.78627,11200000.0
2008-02-13 12:15:00,0.78616,0.78631,0.78615,0.78616,16000000.0
2008-02-13 12:16:00,0.78625,0.78641,0.78624,0.78637,17600000.0
2008-02-13 12:17:00,0.78645,0.78645,0.78629,0.7863,17600000.0
2008-02-13 12:18:00,0.78631,0.78632,0.78619,0.78625,17600000.0
2008-02-13 12:19:00,0.78628,0.78628,0.786,0.786,8000000.0
2008-02-13 12:20:00,0.78578,0.78578,0.78449,0.78449,16000000.0
2008-02-13 12:21:00,0.78564,0.78576,0.78561,0.78561,9000000.0
2008-02-13 12:22:00,0.78555,0.78555,0.78528,0.78535,16000000.0
2008-02-13 12:23:00,0.78523,0.78534,0.78518,0.7852,11200000.0
2008-02-13 12:24:00,0.78503,0.78519,0.78497,0.7851,17600000.0
2008-02-13 12:25:00,0.78525,0.78525,0.78487,0.78512,12800000.0
2008-02-13 12:26:00,0.78547,0.78551,0.78439,0.78526,12200000.0
2008-02-13 12:27:00,0.78527,0.78527,0.7852,0.7852,11200000.0
2008-02-13 12:28:00,0.78504,0.78516,0.78488,0.78488,12800000.0
2008-02-13 12:29:00,0.78477,0.78481,0.78459,0.78459,13200000.0
2008-02-13 12:30:00,0.78468,0.78496,0.78468,0.78496,11200000.0
2008-02-13 12:31:00,0.78492,0.78492,0.78473,0.78485,12800000.0
2008-02-13 12:32:00,0.78485,0.78492,0.78476,0.78476,12200000.0
2008-02-13 12:33:00,0.78483,0.78487,0.78483,0.78484,11200000.0
2008-02-13 12:34:00,0.78514,0.78522,0.7851,0.7851,9600000.0
2008-02-13 12:35:00,0.78507,0.78523,0.78502,0.78514,11600000.0
2008-02-13 12:36:00,0.78521,0.78521,0.78493,0.78493,12800000.0
2008-02-13 12:37:00,0.78504,0.78551,0.78504,0.78551,11200000.0
2008-02-13 12:38:00,0.78555,0.78564,0.78546,0.78553,16000000.0
2008-02-13 12:39:00,0.78539,0.78554,0.78539,0.78543,16000000.0
2008-02-13 12:40:00,0.78536,0.78551,0.78534,0.78539,17600000.0
2008-02-13 12:41:00,0.78541,0.78541,0.78521,0.78533,11600000.0
2008-02-13 12:42:00,0.78553,0.78582,0.78553,0.78571,11200000.0
2008-02-13 12:43:00,0.78565,0.78589,0.78553,0.78589,17600000.0
2008-02-13 12:44:00,0.78605,0.78606,0.78587,0.78595,14800000.0
2008-02-13 12:45:00,0.78554,0.78562,0.78542,0.7855,12800000.0
2008-02-13 12:46:00,0.78528,0.78536,0.78511,0.78524,17600000.0
2008-02-13 12:47:00,0.78564,0.78564,0.7855,0.7855,11200000.0
2008-02-13 12:48:00,0.78544,0.78546,0.7854,0.78546,11200000.0
2008-02-13 12:49:00,0.78562,0.78574,0.78562,0.78574,8000000.0
2008-02-13 12:50:00,0.78572,0.78572,0.78563,0.78563,8000000.0
2008-02-13 12:51:00,0.78571,0.78575,0.78565,0.78575,12800000.0
2008-02-13 12:52:00,0.78601,0.78616,0.786,0.78616,16000000.0
2008-02-13 12:53:00,0.78623,0.78637,0.78622,0.78622,11200000.0
2008-02-13 12:54:00,0.78617,0.78621,0.78582,0.78615,17600000.0
2008-02-13 12:55:00,0.78622,0.78622,0.78608,0.78608,12800000.0
2008-02-13 12:56:00,0.78605,0.7863,0.78605,0.78623,14400000.0
2008-02-13 12:57:00,0.78623,0.7863,0.78602,0.7863,14400000.0
2008-02-13 12:58:00,0.78633,0.78638,0.7863,0.78633,17600000.0
2008-02-13 12:59:00,0.78636,0.78639,0.78624,0.78639,11200000.0
2008-02-13 13:00:00,0.78637,0.78637,0.78623,0.78623,11200000.0
2008-02-13 13:01:00,0.78601,0.78601,0.78575,0.78593,12800000.0
2008-02-13 13:02:00,0.78622,0.78622,0.78588,0.78588,12800000.0
2008-02-13 13:03:00,0.78581,0.78586,0.7857,0.7857,11200000.0
2008-02-13 13:04:00,0.78583,0.78602,0.7856,0.78602,12800000.0
2008-02-13 13:05:00,0.78612,0.78612,0.78598,0.78611,11200000.0
2008-02-13 13:06:00,0.78616,0.78638,0.78616,0.78626,18000000.0
2008-02-13 13:07:00,0.78613,0.78613,0.78598,0.78598,11200000.0
2008-02-13 13:08:00,0.78584,0.78585,0.78569,0.78569,16000000.0
2008-02-13 13:09:00,0.78568,0.7858,0.78568,0.78577,15400000.0
2008-02-13 13:10:00,0.78577,0.78577,0.78564,0.78564,12800000.0
2008-02-13 13:11:00,0.78569,0.7857,0.78544,0.78544,9600000.0
2008-02-13 13:12:00,0.78553,0.78576,0.78553,0.78576,11200000.0
2008-02-13 13:13:00,0.78583,0.78583,0.7857,0.78574,12800000.0
2008-02-13 13:14:00,0.78572,0.78588,0.78572,0.78588,12800000.0
2008-02-13 13:15:00,0.78599,0.78605,0.78589,0.78605,16000000.0
2008-02-13 13:16:00,0.78602,0.78602,0.78593,0.78593,17600000.0
2008-02-13 13:17:00,0.78588,0.78596,0.78588,0.78594,12800000.0
2008-02-13 13:18:00,0.78598,0.78603,0.78588,0.78595,17600000.0
2008-02-13 13:19:00,0.78608,0.78614,0.78607,0.78613,14400000.0
2008-02-13 13:20:00,0.78626,0.78626,0.78597,0.78597,12800000.0
2008-02-13 13:21:00,0.78601,0.78604,0.78594,0.78599,12800000.0
2008-02-13 13:22:00,0.7859,0.7859,0.78551,0.78551,12800000.0
2008-02-13 13:23:00,0.78549,0.78549,0.78494,0.78494,11200000.0
2008-02-13 13:24:00,0.78505,0.7852,0.78505,0.7851,12800000.0
2008-02-13 13:25:00,0.78498,0.78498,0.78466,0.78466,16000000.0
2008-02-13 13:26:00,0.78467,0.78471,0.78463,0.78466,11200000.0
2008-02-13 13:27:00,0.78479,0.78515,0.78479,0.78515,12800000.0
2008-02-13 13:28:00,0.78522,0.78532,0.78522,0.78526,12800000.0
2008-02-13 13:29:00,0.78512,0.78515,0.78512,0.78514,11200000.0
2008-02-13 13:30:00,0.78502,0.78502,0.78484,0.78494,11200000.0
2008-02-13 13:31:00,0.78485,0.78485,0.78435,0.7844,14800000.0
2008-02-13 13:32:00,0.78438,0.78454,0.78438,0.7844,14400000.0
2008-02-13 13:33:00,0.78427,0.78427,0.78418,0.78426,15400000.0
2008-02-13 13:34:00,0.78428,0.7844,0.7841,0.78433,15400000.0
2008-02-13 13:35:00,0.7843,0.78432,0.78427,0.78427,12800000.0
2008-02-13 13:36:00,0.78423,0.78443,0.78414,0.78443,16000000.0
2008-02-13 13:37:00,0.78474,0.78485,0.7847,0.78485,16000000.0
2008-02-13 13:38:00,0.785,0.78514,0.785,0.78501,12800000.0
2008-02-13 13:39:00,0.78508,0.78539,0.78508,0.78539,12800000.0
2008-02-13 13:40:00,0.78567,0.78589,0.78567,0.78589,11200000.0
2008-02-13 13:41:00,0.78603,0.78636,0.78602,0.78636,11600000.0
2008-02-13 13:42:00,0.78625,0.78625,0.78612,0.78612,14400000.0
2008-02-13 13:43:00,0.78614,0.78623,0.78614,0.78623,11200000.0
2008-02-13 13:44:00,0.7862,0.7862,0.78609,0.78611,18000000.0
2008-02-13 13:45:00,0.78572,0.78574,0.78568,0.78568,8000000.0
2008-02-13 13:46:00,0.78571,0.78582,0.78571,0.78582,8000000.0
2008-02-13 13:47:00,0.78582,0.78585,0.78576,0.78585,40000000.0
2008-02-13 13:48:00,0.78587,0.78613,0.78587,0.78613,35200000.0
2008-02-13 13:49:00,0.78621,0.78621,0.78581,0.78581,33600000.0
2008-02-13 13:50:00,0.78559,0.78559,0.78546,0.78546,19200000.0
2008-02-13 13:51:00,0.78539,0.78551,0.78539,0.78551,25600000.0
2008-02-13 13:52:00,0.78553,0.78565,0.78544,0.78565,9600000.0
2008-02-13 13:53:00,0.78556,0.78562,0.78554,0.78554,32000000.0
2008-02-13 13:54:00,0.78548,0.78563,0.78451,0.78561,11200000.0
2008-02-13 13:55:00,0.78562,0.78562,0.78552,0.78552,12800000.0
2008-02-13 13:56:00,0.78559,0.78561,0.7855,0.78561,14400000.0
2008-02-13 13:57:00,0.7857,0.7857,0.78562,0.78565,16000000.0
2008-02-13 13:58:00,0.78564,0.78578,0.78563,0.78572,11200000.0
2008-02-13 13:59:00,0.78588,0.78588,0.7858,0.78581,12800000.0
2008-02-13 14:00:00,0.78585,0.78586,0.78565,0.78571,53800000.0
2008-02-13 14:01:00,0.7858,0.78582,0.78572,0.78581,45800000.0
2008-02-13 14:02:00,0.78571,0.78571,0.78543,0.78543,11200000.0
2008-02-13 14:03:00,0.78545,0.78553,0.78534,0.78534,16000000.0
2008-02-13 14:04:00,0.78535,0.78535,0.78517,0.78519,11600000.0
2008-02-13 14:05:00,0.78522,0.78522,0.78514,0.78514,17600000.0
2008-02-13 14:06:00,0.78504,0.78504,0.78493,0.78502,12800000.0
2008-02-13 14:07:00,0.78513,0.78531,0.78513,0.78528,11200000.0
2008-02-13 14:08:00,0.78515,0.78518,0.78507,0.78514,27200000.0
2008-02-13 14:09:00,0.78514,0.78526,0.78514,0.78526,9600000.0
2008-02-13 14:10:00,0.78529,0.78537,0.78527,0.78532,41600000.0
2008-02-13 14:11:00,0.78527,0.78527,0.78515,0.78524,11200000.0
2008-02-13 14:12:00,0.78513,0.78539,0.78513,0.78522,19200000.0
2008-02-13 14:13:00,0.78529,0.78538,0.78529,0.78537,16400000.0
2008-02-13 14:14:00,0.78542,0.78554,0.78542,0.78551,14400000.0
2008-02-13 14:15:00,0.78551,0.78554,0.78547,0.78553,17400000.0
2008-02-13 14:16:00,0.78503,0.78516,0.78501,0.78512,31400000.0
2008-02-13 14:17:00,0.78539,0.78542,0.78525,0.78525,12800000.0
2008-02-13 14:18:00,0.78404,0.78513,0.78404,0.78513,9600000.0
2008-02-13 14:19:00,0.78532,0.78537,0.78527,0.78531,9600000.0
2008-02-13 14:20:00,0.7852,0.78532,0.7852,0.78526,11200000.0
2008-02-13 14:21:00,0.78529,0.78529,0.78516,0.78527,12800000.0
2008-02-13 14:22:00,0.78537,0.78543,0.78534,0.78542,17600000.0
2008-02-13 14:23:00,0.78538,0.78538,0.78527,0.7853,43200000.0
2008-02-13 14:24:00,0.78525,0.78525,0.78516,0.78516,11200000.0
2008-02-13 14:25:00,0.7852,0.78523,0.7851,0.78517,57600000.0
2008-02-13 14:26:00,0.78525,0.78525,0.78509,0.78512,44800000.0
2008-02-13 14:27:00,0.78521,0.78531,0.78516,0.78525,36800000.0
2008-02-13 14:28:00,0.78487,0.7849,0.7848,0.78485,49600000.0
2008-02-13 14:29:00,0.78508,0.78527,0.78508,0.7852,18000000.0
2008-02-13 14:30:00,0.78524,0.78526,0.78513,0.78513,11200000.0
2008-02-13 14:31:00,0.7852,0.78521,0.78505,0.78521,12800000.0
2008-02-13 14:32:00,0.78517,0.78527,0.78512,0.78512,44800000.0
2008-02-13 14:33:00,0.78503,0.78517,0.78503,0.78509,11200000.0
2008-02-13 14:34:00,0.78519,0.78523,0.78515,0.78523,9600000.0
2008-02-13 14:35:00,0.78509,0.78521,0.78509,0.7851,30400000.0
2008-02-13 14:36:00,0.78497,0.78519,0.78497,0.78519,11200000.0
2008-02-13 14:37:00,0.78514,0.78524,0.78509,0.78509,12800000.0
2008-02-13 14:38:00,0.78476,0.78486,0.78476,0.78484,50600000.0
2008-02-13 14:39:00,0.78518,0.7852,0.78507,0.78507,38400000.0
2008-02-13 14:40:00,0.78501,0.78501,0.78474,0.78474,32000000.0
2008-02-13 14:41:00,0.78515,0.78515,0.78502,0.78503,76800000.0
2008-02-13 14:42:00,0.78441,0.78469,0.78441,0.78461,19200000.0
2008-02-13 14:43:00,0.78491,0.78501,0.78491,0.78495,24000000.0
2008-02-13 14:44:00,0.78502,0.78509,0.78502,0.78509,28800000.0
2008-02-13 14:45:00,0.78508,0.78508,0.78502,0.78502,11200000.0
2008-02-13 14:46:00,0.78499,0.78512,0.78495,0.78498,17600000.0
2008-02-13 14:47:00,0.78473,0.78475,0.78464,0.78464,16000000.0
2008-02-13 14:48:00,0.78468,0.78481,0.78466,0.78481,11200000.0
2008-02-13 14:49:00,0.78494,0.78494,0.78478,0.78481,43600000.0
2008-02-13 14:50:00,0.7848,0.78486,0.78479,0.7848,32000000.0
2008-02-13 14:51:00,0.78484,0.78485,0.78475,0.78475,29800000.0
2008-02-13 14:52:00,0.78482,0.78486,0.78482,0.78486,3200000.0
2008-02-13 14:53:00,0.78496,0.78501,0.78488,0.78501,22400000.0
2008-02-13 14:54:00,0.78509,0.78509,0.78496,0.78496,24000000.0
2008-02-13 14:55:00,0.78495,0.78501,0.78492,0.78501,17600000.0
2008-02-13 14:56:00,0.78497,0.78508,0.78497,0.78498,19200000.0
2008-02-13 14:57:00,0.78476,0.78476,0.7846,0.7846,14400000.0
2008-02-13 14:58:00,0.78453,0.78464,0.78451,0.78451,24000000.0
2008-02-13 14:59:00,0.78443,0.78454,0.78443,0.78453,12800000.0
2008-02-13 15:00:00,0.78448,0.78448,0.78417,0.78417,12800000.0
2008-02-13 15:01:00,0.78401,0.7841,0.78401,0.78401,11200000.0
2008-02-13 15:02:00,0.78381,0.78394,0.78375,0.78376,28800000.0
2008-02-13 15:03:00,0.78381,0.78425,0.78381,0.78425,11200000.0
2008-02-13 15:04:00,0.78431,0.78436,0.7842,0.7843,44800000.0
2008-02-13 15:05:00,0.7842,0.7842,0.78387,0.78401,12800000.0
2008-02-13 15:06:00,0.78401,0.78401,0.7839,0.78394,24000000.0
2008-02-13 15:07:00,0.78405,0.78411,0.78404,0.78404,38400000.0
2008-02-13 15:08:00,0.78408,0.78408,0.78373,0.78378,33000000.0
2008-02-13 15:09:00,0.78366,0.78369,0.78362,0.78366,10600000.0
2008-02-13 15:10:00,0.78348,0.78359,0.7834,0.78345,36800000.0
2008-02-13 15:11:00,0.78359,0.78393,0.78359,0.78381,34000000.0
2008-02-13 15:12:00,0.78405,0.78405,0.78399,0.78401,9600000.0
2008-02-13 15:13:00,0.78393,0.78401,0.78393,0.78396,59200000.0
2008-02-13 15:14:00,0.78389,0.78389,0.78373,0.78373,28800000.0
2008-02-13 15:15:00,0.78363,0.78365,0.7836,0.7836,17000000.0
2008-02-13 15:16:00,0.78357,0.78358,0.78342,0.78342,19200000.0
2008-02-13 15:17:00,0.78335,0.7835,0.78335,0.78345,24000000.0
2008-02-13 15:18:00,0.78318,0.7834,0.78318,0.78339,8000000.0
2008-02-13 15:19:00,0.78362,0.78362,0.78355,0.78355,12800000.0
2008-02-13 15:20:00,0.78353,0.78358,0.78349,0.78349,19200000.0
2008-02-13 15:21:00,0.78338,0.78344,0.78333,0.78343,16000000.0
2008-02-13 15:22:00,0.78356,0.78376,0.78356,0.78376,8000000.0
2008-02-13 15:23:00,0.78385,0.78407,0.78385,0.78407,64000000.0
2008-02-13 15:24:00,0.78424,0.78424,0.78388,0.78388,9600000.0
2008-02-13 15:25:00,0.78381,0.78387,0.7838,0.78387,36800000.0
2008-02-13 15:26:00,0.78389,0.78403,0.78389,0.78396,57600000.0
2008-02-13 15:27:00,0.78413,0.78443,0.78413,0.78443,8000000.0
2008-02-13 15:28:00,0.78447,0.78451,0.78437,0.78437,11200000.0
2008-02-13 15:29:00,0.78449,0.78458,0.78352,0.78449,64000000.0
2008-02-13 15:30:00,0.78395,0.78578,0.78388,0.7847,70800000.0
2008-02-13 15:31:00,0.78503,0.78506,0.78494,0.78505,12800000.0
2008-02-13 15:32:00,0.78506,0.78506,0.78485,0.78485,32000000.0
2008-02-13 15:33:00,0.78461,0.78461,0.78408,0.78422,12800000.0
2008-02-13 15:34:00,0.78433,0.78491,0.78426,0.78491,11600000.0
2008-02-13 15:35:00,0.78511,0.78532,0.78511,0.78529,37200000.0
2008-02-13 15:36:00,0.78519,0.78525,0.78505,0.78511,14400000.0
2008-02-13 15:37:00,0.78527,0.78529,0.78496,0.78496,8000000.0
2008-02-13 15:38:00,0.78461,0.78473,0.7844,0.7845,62400000.0
2008-02-13 15:39:00,0.78447,0.78492,0.78447,0.78492,9600000.0
2008-02-13 15:40:00,0.78492,0.78498,0.78482,0.78482,8400000.0
2008-02-13 15:41:00,0.78463,0.78463,0.7844,0.7844,33000000.0
2008-02-13 15:42:00,0.78461,0.78488,0.78461,0.78473,42600000.0
2008-02-13 15:43:00,0.7846,0.7846,0.784,0.784,49600000.0
2008-02-13 15:44:00,0.78367,0.78367,0.78308,0.78308,21800000.0
2008-02-13 15:45:00,0.78318,0.78368,0.78318,0.78364,25600000.0
2008-02-13 15:46:00,0.78359,0.78364,0.78357,0.78357,15400000.0
2008-02-13 15:47:00,0.78356,0.78356,0.78306,0.78306,28800000.0
2008-02-13 15:48:00,0.78287,0.78287,0.78262,0.78262,32400000.0
2008-02-13 15:49:00,0.78241,0.78281,0.78241,0.78276,35600000.0
2008-02-13 15:50:00,0.78306,0.78325,0.78306,0.78317,25600000.0
2008-02-13 15:51:00,0.78305,0.78325,0.78303,0.78325,51200000.0
2008-02-13 15:52:00,0.78312,0.78312,0.783,0.783,12800000.0
2008-02-13 15:53:00,0.78311,0.78316,0.78311,0.78316,12800000.0
2008-02-13 15:54:00,0.78318,0.78344,0.78318,0.78344,17600000.0
2008-02-13 15:55:00,0.78346,0.78346,0.78303,0.78303,11200000.0
2008-02-13 15:56:00,0.78308,0.78318,0.78307,0.78312,41600000.0
2008-02-13 15:57:00,0.78317,0.78326,0.78314,0.78324,11200000.0
2008-02-13 15:58:00,0.78324,0.78326,0.78321,0.78326,25600000.0
2008-02-13 15:59:00,0.78323,0.78325,0.7831,0.7831,30400000.0
2008-02-13 16:00:00,0.78315,0.78324,0.78315,0.78317,44800000.0
2008-02-13 16:01:00,0.78309,0.78314,0.78302,0.78308,11200000.0
2008-02-13 16:02:00,0.78304,0.78304,0.78278,0.78279,43200000.0
2008-02-13 16:03:00,0.78287,0.78299,0.78287,0.78289,12800000.0
2008-02-13 16:04:00,0.78304,0.78316,0.78304,0.78313,53200000.0
2008-02-13 16:05:00,0.78277,0.78279,0.7827,0.7827,10600000.0
2008-02-13 16:06:00,0.7827,0.7827,0.78235,0.78235,49600000.0
2008-02-13 16:07:00,0.78214,0.78237,0.78214,0.78219,38400000.0
2008-02-13 16:08:00,0.78245,0.78281,0.78245,0.78281,43200000.0
2008-02-13 16:09:00,0.78297,0.78299,0.78283,0.78284,46800000.0
2008-02-13 16:10:00,0.78267,0.78284,0.78166,0.78284,12800000.0
2008-02-13 16:11:00,0.78299,0.78309,0.78297,0.78309,11200000.0
2008-02-13 16:12:00,0.78324,0.78345,0.78324,0.78345,22400000.0
2008-02-13 16:13:00,0.78341,0.78341,0.78307,0.78307,46400000.0
2008-02-13 16:14:00,0.78297,0.78303,0.78293,0.78299,49600000.0
2008-02-13 16:15:00,0.78285,0.78293,0.78283,0.78284,11200000.0
2008-02-13 16:16:00,0.78294,0.783,0.78292,0.783,34600000.0
2008-02-13 16:17:00,0.78306,0.78311,0.78301,0.78301,27600000.0
2008-02-13 16:18:00,0.78306,0.7832,0.783,0.783,45200000.0
2008-02-13 16:19:00,0.78291,0.78291,0.78261,0.78261,14400000.0
2008-02-13 16:20:00,0.78269,0.78288,0.78269,0.78288,12800000.0
2008-02-13 16:21:00,0.78297,0.78308,0.78297,0.78301,11200000.0
2008-02-13 16:22:00,0.78306,0.78308,0.78295,0.78295,12200000.0
2008-02-13 16:23:00,0.78295,0.78306,0.78295,0.78303,45800000.0
2008-02-13 16:24:00,0.78294,0.78294,0.78275,0.78275,59000000.0
2008-02-13 16:25:00,0.78267,0.78276,0.78263,0.78263,10600000.0
2008-02-13 16:26:00,0.78293,0.78312,0.78293,0.78312,19200000.0
2008-02-13 16:27:00,0.78308,0.78319,0.78307,0.78312,14400000.0
2008-02-13 16:28:00,0.78318,0.78323,0.7831,0.7831,11200000.0
2008-02-13 16:29:00,0.78319,0.78322,0.78314,0.78322,39400000.0
2008-02-13 16:30:00,0.78313,0.78319,0.78297,0.78297,49600000.0
2008-02-13 16:31:00,0.78288,0.78296,0.78284,0.78295,54400000.0
2008-02-13 16:32:00,0.78285,0.78299,0.78285,0.78299,40000000.0
2008-02-13 16:33:00,0.783,0.78306,0.78293,0.78299,48000000.0
2008-02-13 16:34:00,0.78294,0.78295,0.78283,0.78285,56000000.0
2008-02-13 16:35:00,0.7829,0.7831,0.7829,0.78291,81000000.0
2008-02-13 16:36:00,0.78302,0.78318,0.78302,0.78307,11200000.0
2008-02-13 16:37:00,0.7831,0.78314,0.78306,0.78313,72000000.0
2008-02-13 16:38:00,0.78324,0.78326,0.78315,0.78321,11200000.0
2008-02-13 16:39:00,0.7833,0.78332,0.7832,0.78322,67000000.0
2008-02-13 16:40:00,0.78311,0.78323,0.78299,0.78299,12800000.0
2008-02-13 16:41:00,0.78285,0.78298,0.7828,0.78298,46400000.0
2008-02-13 16:42:00,0.78285,0.78285,0.78274,0.78282,16000000.0
2008-02-13 16:43:00,0.78247,0.7825,0.78236,0.78236,9000000.0
2008-02-13 16:44:00,0.78238,0.78238,0.78225,0.78228,49000000.0
2008-02-13 16:45:00,0.7821,0.7821,0.78181,0.78189,49600000.0
2008-02-13 16:46:00,0.78187,0.78191,0.78178,0.78188,76800000.0
2008-02-13 16:47:00,0.782,0.78225,0.78198,0.78201,78200000.0
2008-02-13 16:48:00,0.78208,0.78216,0.78205,0.78216,57600000.0
2008-02-13 16:49:00,0.78217,0.78217,0.78208,0.7821,43200000.0
2008-02-13 16:50:00,0.78204,0.78204,0.78188,0.78202,94400000.0
2008-02-13 16:51:00,0.7821,0.78246,0.78209,0.78246,30400000.0
2008-02-13 16:52:00,0.78224,0.7823,0.78214,0.78225,38400000.0
2008-02-13 16:53:00,0.78248,0.78248,0.78243,0.78243,20800000.0
2008-02-13 16:54:00,0.7824,0.7824,0.78228,0.78228,14400000.0
2008-02-13 16:55:00,0.7823,0.7823,0.78208,0.78208,59200000.0
2008-02-13 16:56:00,0.78201,0.78201,0.78184,0.78184,14400000.0
2008-02-13 16:57:00,0.78176,0.78196,0.78174,0.78196,40400000.0
2008-02-13 16:58:00,0.78215,0.7822,0.78205,0.78206,56000000.0
2008-02-13 16:59:00,0.78184,0.78186,0.78177,0.78179,81600000.0
2008-02-13 17:00:00,0.78192,0.78216,0.78192,0.78211,17600000.0
2008-02-13 17:01:00,0.78221,0.78247,0.78221,0.78238,74600000.0
2008-02-13 17:02:00,0.78245,0.7825,0.78241,0.78249,43200000.0
2008-02-13 17:03:00,0.78257,0.7827,0.78255,0.7827,62400000.0
2008-02-13 17:04:00,0.78267,0.78272,0.78264,0.78269,46400000.0
2008-02-13 17:05:00,0.78269,0.78269,0.78263,0.78269,48000000.0
2008-02-13 17:06:00,0.7827,0.78276,0.78265,0.78275,66600000.0
2008-02-13 17:07:00,0.78266,0.78277,0.78264,0.78264,36800000.0
2008-02-13 17:08:00,0.78259,0.78259,0.78248,0.78248,54400000.0
2008-02-13 17:09:00,0.78245,0.78257,0.78243,0.78243,12800000.0
2008-02-13 17:10:00,0.78223,0.78241,0.78223,0.78241,18000000.0
2008-02-13 17:11:00,0.78244,0.78248,0.7824,0.78248,56000000.0
2008-02-13 17:12:00,0.7825,0.7825,0.78231,0.78231,49600000.0
2008-02-13 17:13:00,0.78233,0.78233,0.78222,0.78222,24000000.0
2008-02-13 17:14:00,0.78228,0.78237,0.78228,0.78228,39400000.0
2008-02-13 17:15:00,0.78232,0.78235,0.78221,0.78225,37800000.0
2008-02-13 17:16:00,0.78226,0.78236,0.78225,0.78225,47400000.0
2008-02-13 17:17:00,0.78206,0.78215,0.78195,0.78212,12800000.0
2008-02-13 17:18:00,0.78239,0.78252,0.78238,0.78249,35200000.0
2008-02-13 17:19:00,0.78239,0.78239,0.78209,0.78209,35200000.0
2008-02-13 17:20:00,0.78199,0.78209,0.78199,0.78205,24000000.0
2008-02-13 17:21:00,0.78188,0.78188,0.78172,0.78183,11200000.0
2008-02-13 17:22:00,0.78174,0.78183,0.78173,0.78182,16000000.0
2008-02-13 17:23:00,0.7818,0.78186,0.7818,0.78183,30400000.0
2008-02-13 17:24:00,0.78196,0.78196,0.78178,0.78178,9600000.0
2008-02-13 17:25:00,0.7816,0.7816,0.78114,0.78114,28800000.0
2008-02-13 17:26:00,0.781,0.78108,0.7808,0.78108,22400000.0
2008-02-13 17:27:00,0.781,0.7815,0.781,0.7815,11200000.0
2008-02-13 17:28:00,0.78149,0.7816,0.78139,0.7816,35200000.0
2008-02-13 17:29:00,0.78137,0.78152,0.78133,0.78152,40000000.0
2008-02-13 17:30:00,0.7817,0.78179,0.78165,0.78166,61200000.0
2008-02-13 17:31:00,0.78147,0.78166,0.78145,0.78166,16000000.0
2008-02-13 17:32:00,0.78175,0.7818,0.78168,0.78171,54400000.0
2008-02-13 17:33:00,0.78153,0.78153,0.78137,0.78142,32000000.0
2008-02-13 17:34:00,0.7816,0.7816,0.78135,0.78159,62400000.0
2008-02-13 17:35:00,0.78159,0.78168,0.78159,0.78168,27200000.0
2008-02-13 17:36:00,0.78178,0.78207,0.78178,0.78194,75200000.0
2008-02-13 17:37:00,0.78195,0.78224,0.78195,0.78224,58000000.0
2008-02-13 17:38:00,0.78221,0.78222,0.78207,0.78207,56000000.0
2008-02-13 17:39:00,0.78223,0.78243,0.78219,0.78243,56000000.0
2008-02-13 17:40:00,0.78235,0.78241,0.78217,0.7822,64000000.0
2008-02-13 17:41:00,0.78214,0.78214,0.7819,0.78197,11200000.0
2008-02-13 17:42:00,0.78197,0.78205,0.78197,0.78201,48000000.0
2008-02-13 17:43:00,0.78194,0.78206,0.78194,0.78202,28800000.0
2008-02-13 17:44:00,0.78199,0.78255,0.78199,0.78255,22400000.0
2008-02-13 17:45:00,0.78247,0.78247,0.78222,0.78232,12800000.0
2008-02-13 17:46:00,0.78259,0.78259,0.78249,0.78255,57000000.0
2008-02-13 17:47:00,0.78251,0.78257,0.78249,0.78257,75200000.0
2008-02-13 17:48:00,0.78272,0.78283,0.78271,0.78271,59200000.0
2008-02-13 17:49:00,0.78275,0.78282,0.78271,0.78279,60800000.0
2008-02-13 17:50:00,0.78285,0.78288,0.78278,0.78288,80000000.0
2008-02-13 17:51:00,0.78306,0.78314,0.78303,0.78312,10600000.0
2008-02-13 17:52:00,0.78324,0.78324,0.783,0.783,11200000.0
2008-02-13 17:53:00,0.78289,0.783,0.78284,0.783,48000000.0
2008-02-13 17:54:00,0.78304,0.78323,0.78304,0.78323,51200000.0
2008-02-13 17:55:00,0.78359,0.78363,0.78351,0.78363,36800000.0
2008-02-13 17:56:00,0.78376,0.78385,0.78366,0.78366,40000000.0
2008-02-13 17:57:00,0.78361,0.78361,0.78343,0.78345,56000000.0
2008-02-13 17:58:00,0.78342,0.78348,0.78341,0.78347,72400000.0
2008-02-13 17:59:00,0.78354,0.78383,0.78354,0.78383,81600000.0
2008-02-13 18:00:00,0.78367,0.78369,0.78344,0.78344,64400000.0
2008-02-13 18:01:00,0.78343,0.7835,0.78342,0.78343,45600000.0
2008-02-13 18:02:00,0.78336,0.78338,0.78326,0.78326,48400000.0
2008-02-13 18:03:00,0.78317,0.78342,0.78317,0.78342,59200000.0
2008-02-13 18:04:00,0.78353,0.78355,0.78344,0.78348,8000000.0
2008-02-13 18:05:00,0.78358,0.78363,0.7835,0.7835,56000000.0
2008-02-13 18:06:00,0.78331,0.78347,0.78329,0.78347,57000000.0
2008-02-13 18:07:00,0.7836,0.7836,0.78348,0.78349,57000000.0
2008-02-13 18:08:00,0.78346,0.78349,0.7834,0.7834,105000000.0
2008-02-13 18:09:00,0.78339,0.78378,0.78339,0.78349,51200000.0
2008-02-13 18:10:00,0.78329,0.78329,0.78323,0.78324,11200000.0
2008-02-13 18:11:00,0.78338,0.78345,0.78332,0.78336,35200000.0
2008-02-13 18:12:00,0.78338,0.78347,0.78337,0.78346,16000000.0
2008-02-13 18:13:00,0.7834,0.78344,0.78333,0.78334,9600000.0
2008-02-13 18:14:00,0.78334,0.7834,0.78331,0.78331,28800000.0
2008-02-13 18:15:00,0.78338,0.78344,0.78338,0.78343,30400000.0
2008-02-13 18:16:00,0.78357,0.78357,0.78339,0.78346,86800000.0
2008-02-13 18:17:00,0.78328,0.78328,0.78284,0.78284,67000000.0
2008-02-13 18:18:00,0.78297,0.78313,0.78297,0.78311,51200000.0
2008-02-13 18:19:00,0.78314,0.78314,0.78305,0.78309,8000000.0
2008-02-13 18:20:00,0.78302,0.78313,0.78302,0.78308,79800000.0
2008-02-13 18:21:00,0.78306,0.78306,0.78301,0.78306,30400000.0
2008-02-13 18:22:00,0.78305,0.78305,0.78297,0.78297,8000000.0
2008-02-13 18:23:00,0.78314,0.78314,0.78205,0.78205,8000000.0
2008-02-13 18:24:00,0.783,0.78307,0.78288,0.78304,70400000.0
2008-02-13 18:25:00,0.78318,0.78318,0.78288,0.78317,13800000.0
2008-02-13 18:26:00,0.7831,0.78313,0.78296,0.78313,28800000.0
2008-02-13 18:27:00,0.78314,0.78317,0.7831,0.78317,44800000.0
2008-02-13 18:28:00,0.78317,0.78317,0.78305,0.78317,12800000.0
2008-02-13 18:29:00,0.7832,0.78329,0.78318,0.78319,27200000.0
2008-02-13 18:30:00,0.78306,0.78321,0.78296,0.78321,12800000.0
2008-02-13 18:31:00,0.78331,0.78334,0.78313,0.78318,12800000.0
2008-02-13 18:32:00,0.78305,0.78305,0.78254,0.78254,59200000.0
2008-02-13 18:33:00,0.78244,0.78284,0.78244,0.78284,32000000.0
2008-02-13 18:34:00,0.78293,0.78301,0.78273,0.78286,16000000.0
2008-02-13 18:35:00,0.78274,0.78281,0.7826,0.7826,36800000.0
2008-02-13 18:36:00,0.78269,0.78276,0.78238,0.78276,16000000.0
2008-02-13 18:37:00,0.78276,0.78281,0.78275,0.78277,12800000.0
2008-02-13 18:38:00,0.78281,0.783,0.78281,0.783,17600000.0
2008-02-13 18:39:00,0.78298,0.78328,0.78298,0.78328,8000000.0
2008-02-13 18:40:00,0.78307,0.78316,0.78305,0.78315,16000000.0
2008-02-13 18:41:00,0.7831,0.7832,0.78309,0.78312,41600000.0
2008-02-13 18:42:00,0.78317,0.78326,0.7831,0.78326,51600000.0
2008-02-13 18:43:00,0.78329,0.78329,0.78301,0.78312,14400000.0
2008-02-13 18:44:00,0.78303,0.78303,0.78287,0.78292,12800000.0
2008-02-13 18:45:00,0.78287,0.78287,0.78263,0.78263,16000000.0
2008-02-13 18:46:00,0.78247,0.78264,0.78215,0.78263,12800000.0
2008-02-13 18:47:00,0.78257,0.78263,0.78257,0.78259,67600000.0
2008-02-13 18:48:00,0.7824,0.7824,0.78227,0.78229,11200000.0
2008-02-13 18:49:00,0.78226,0.78255,0.78226,0.78255,12800000.0
2008-02-13 18:50:00,0.78271,0.78274,0.78261,0.78265,25600000.0
2008-02-13 18:51:00,0.78256,0.78257,0.78247,0.78247,11200000.0
2008-02-13 18:52:00,0.78255,0.78267,0.78255,0.78267,10600000.0
2008-02-13 18:53:00,0.78254,0.78267,0.78253,0.7826,38400000.0
2008-02-13 18:54:00,0.78232,0.78235,0.78221,0.78232,11200000.0
2008-02-13 18:55:00,0.78202,0.78204,0.78179,0.78189,28800000.0
2008-02-13 18:56:00,0.78219,0.78221,0.7821,0.78214,25600000.0
2008-02-13 18:57:00,0.7822,0.78226,0.78216,0.78226,20200000.0
2008-02-13 18:58:00,0.78217,0.7822,0.78197,0.78207,11200000.0
2008-02-13 18:59:00,0.78189,0.78189,0.78163,0.78163,12800000.0
2008-02-13 19:00:00,0.78164,0.78202,0.78163,0.78202,11200000.0
2008-02-13 19:01:00,0.78222,0.78232,0.78219,0.78232,8000000.0
2008-02-13 19:02:00,0.7823,0.78241,0.7823,0.78241,12800000.0
2008-02-13 19:03:00,0.78241,0.78254,0.78238,0.78253,12800000.0
2008-02-13 19:04:00,0.78265,0.78268,0.78265,0.78266,8000000.0
2008-02-13 19:05:00,0.78263,0.78266,0.7826,0.78266,25600000.0
2008-02-13 19:06:00,0.7826,0.78267,0.78257,0.78264,54400000.0
2008-02-13 19:07:00,0.78263,0.78265,0.78255,0.78265,56400000.0
2008-02-13 19:08:00,0.7823,0.78234,0.7823,0.7823,20800000.0
2008-02-13 19:09:00,0.7826,0.78263,0.78252,0.78252,11200000.0
2008-02-13 19:10:00,0.78225,0.78225,0.78198,0.78198,12800000.0
2008-02-13 19:11:00,0.78211,0.78217,0.78206,0.78216,16000000.0
2008-02-13 19:12:00,0.78235,0.78256,0.78235,0.78256,36800000.0
2008-02-13 19:13:00,0.78251,0.78254,0.78244,0.78254,24000000.0
2008-02-13 19:15:00,0.78249,0.78259,0.78245,0.78259,15400000.0
2008-02-13 19:16:00,0.78246,0.78258,0.78243,0.78255,12800000.0
2008-02-13 19:17:00,0.78255,0.78256,0.78239,0.78251,11200000.0
2008-02-13 19:18:00,0.78248,0.78248,0.78238,0.78238,12800000.0
2008-02-13 19:19:00,0.78238,0.78242,0.78229,0.78234,17600000.0
2008-02-13 19:21:00,0.7823,0.7823,0.78211,0.78212,11200000.0
2008-02-13 19:22:00,0.78192,0.78192,0.78181,0.78181,14400000.0
2008-02-13 19:23:00,0.78209,0.78219,0.78198,0.78198,17600000.0
2008-02-13 19:24:00,0.78185,0.78185,0.78172,0.78172,50000000.0
2008-02-13 19:25:00,0.78183,0.78199,0.78169,0.78199,6400000.0
2008-02-13 19:26:00,0.78193,0.7821,0.78193,0.78208,17600000.0
2008-02-13 19:27:00,0.78217,0.78217,0.78199,0.78199,12800000.0
2008-02-13 19:28:00,0.78211,0.78218,0.78207,0.78218,17600000.0
2008-02-13 19:29:00,0.78207,0.78226,0.78207,0.78226,17600000.0
2008-02-13 19:30:00,0.78213,0.78223,0.78209,0.78223,10600000.0
2008-02-13 19:31:00,0.78228,0.78233,0.78228,0.78232,6400000.0
2008-02-13 19:32:00,0.7822,0.78227,0.78219,0.78221,16000000.0
2008-02-13 19:33:00,0.78255,0.78262,0.78252,0.78262,12800000.0
2008-02-13 19:34:00,0.78264,0.78267,0.78258,0.78267,11200000.0
2008-02-13 19:35:00,0.78264,0.78266,0.78242,0.78242,11200000.0
2008-02-13 19:36:00,0.78186,0.78213,0.78186,0.78201,12800000.0
2008-02-13 19:37:00,0.78232,0.78235,0.78207,0.78207,11200000.0
2008-02-13 19:38:00,0.78141,0.78153,0.7814,0.7814,14400000.0
2008-02-13 19:39:00,0.78176,0.78176,0.78155,0.78159,12800000.0
2008-02-13 19:40:00,0.7815,0.78161,0.7815,0.78161,9600000.0
2008-02-13 19:41:00,0.78162,0.78162,0.78148,0.78152,11200000.0
2008-02-13 19:42:00,0.78164,0.78181,0.78155,0.78181,16000000.0
2008-02-13 19:43:00,0.78188,0.78189,0.78179,0.78189,12800000.0
2008-02-13 19:44:00,0.78162,0.78167,0.78161,0.78167,12800000.0
2008-02-13 19:45:00,0.78181,0.78188,0.78181,0.78184,12800000.0
2008-02-13 19:46:00,0.78177,0.78184,0.78177,0.7818,16000000.0
2008-02-13 19:47:00,0.78178,0.78178,0.78175,0.78175,11200000.0
2008-02-13 19:48:00,0.78196,0.78205,0.78192,0.78192,11200000.0
2008-02-13 19:49:00,0.78197,0.78201,0.78197,0.78201,4800000.0
2008-02-13 19:50:00,0.7818,0.78182,0.78173,0.78182,16000000.0
2008-02-13 19:51:00,0.78163,0.7818,0.78163,0.78168,12800000.0
2008-02-13 19:52:00,0.78169,0.7817,0.7815,0.7815,11200000.0
2008-02-13 19:53:00,0.78199,0.78209,0.78199,0.782,17600000.0
2008-02-13 19:54:00,0.78207,0.78207,0.78198,0.78202,11600000.0
2008-02-13 19:55:00,0.78193,0.78195,0.78193,0.78193,12800000.0
2008-02-13 19:56:00,0.78189,0.78198,0.78189,0.78195,12800000.0
2008-02-13 19:57:00,0.782,0.782,0.7819,0.78197,12800000.0
2008-02-13 19:59:00,0.78203,0.78208,0.78198,0.782,14400000.0
2008-02-13 20:00:00,0.78208,0.78219,0.78201,0.78219,6400000.0
2008-02-13 20:01:00,0.78203,0.78205,0.78199,0.78204,11200000.0
2008-02-13 20:02:00,0.7821,0.78215,0.7821,0.78212,8000000.0
2008-02-13 20:03:00,0.78202,0.78202,0.78189,0.7819,11200000.0
2008-02-13 20:04:00,0.78168,0.78168,0.78154,0.78158,17600000.0
2008-02-13 20:05:00,0.78186,0.78186,0.78174,0.78174,11200000.0
2008-02-13 20:06:00,0.78173,0.782,0.78173,0.78184,12800000.0
2008-02-13 20:07:00,0.78181,0.7819,0.7818,0.7819,11200000.0
2008-02-13 20:08:00,0.78201,0.78201,0.78194,0.782,11200000.0
2008-02-13 20:09:00,0.78189,0.78189,0.78179,0.78184,6400000.0
2008-02-13 20:10:00,0.78161,0.78165,0.7814,0.78165,16000000.0
2008-02-13 20:11:00,0.7818,0.78183,0.78171,0.7818,12800000.0
2008-02-13 20:12:00,0.78183,0.78193,0.78183,0.78185,16000000.0
2008-02-13 20:13:00,0.78159,0.78164,0.78157,0.78164,17600000.0
2008-02-13 20:14:00,0.78142,0.78148,0.78139,0.78143,11200000.0
2008-02-13 20:15:00,0.78162,0.78168,0.78161,0.78168,17600000.0
2008-02-13 20:16:00,0.78172,0.78172,0.78162,0.78162,9600000.0
2008-02-13 20:17:00,0.78161,0.78168,0.78144,0.78168,16000000.0
2008-02-13 20:18:00,0.78157,0.78158,0.78039,0.78158,8000000.0
2008-02-13 20:19:00,0.78169,0.78184,0.78155,0.78184,13800000.0
2008-02-13 20:20:00,0.7818,0.7818,0.78076,0.78155,12800000.0
2008-02-13 20:21:00,0.78153,0.78162,0.78137,0.78138,17600000.0
2008-02-13 20:22:00,0.78133,0.78148,0.78131,0.78148,17600000.0
2008-02-13 20:23:00,0.78158,0.78158,0.78148,0.78149,11200000.0
2008-02-13 20:24:00,0.78154,0.78168,0.78154,0.78167,11200000.0
2008-02-13 20:25:00,0.78158,0.78174,0.78158,0.78164,12800000.0
2008-02-13 20:26:00,0.78151,0.78159,0.78141,0.78142,19200000.0
2008-02-13 20:27:00,0.7815,0.78152,0.78146,0.7815,9600000.0
2008-02-13 20:28:00,0.78158,0.78163,0.78155,0.78163,7400000.0
2008-02-13 20:29:00,0.78137,0.7814,0.78132,0.78132,17600000.0
2008-02-13 20:30:00,0.78168,0.7818,0.78162,0.78175,16000000.0
2008-02-13 20:31:00,0.78183,0.78183,0.78173,0.78178,8000000.0
2008-02-13 20:33:00,0.78131,0.7815,0.78131,0.78147,11200000.0
2008-02-13 20:34:00,0.78151,0.78161,0.78143,0.78143,9000000.0
2008-02-13 20:35:00,0.78179,0.78179,0.78166,0.78166,11200000.0
2008-02-13 20:36:00,0.78123,0.78152,0.78123,0.78152,9600000.0
2008-02-13 20:37:00,0.78151,0.78158,0.78151,0.78154,9600000.0
2008-02-13 20:38:00,0.78181,0.7819,0.78181,0.78187,11600000.0
2008-02-13 20:39:00,0.78188,0.78196,0.78183,0.78188,12800000.0
2008-02-13 20:40:00,0.78181,0.78182,0.78176,0.78176,12800000.0
2008-02-13 20:41:00,0.78173,0.7818,0.78171,0.78178,12800000.0
2008-02-13 20:42:00,0.78182,0.78183,0.78167,0.78176,7400000.0
2008-02-13 20:43:00,0.78174,0.78174,0.78166,0.78168,12800000.0
2008-02-13 20:44:00,0.78169,0.78173,0.78165,0.78167,17600000.0
2008-02-13 20:45:00,0.7807,0.78139,0.7807,0.78139,12800000.0
2008-02-13 20:46:00,0.78171,0.78173,0.78161,0.78161,11600000.0
2008-02-13 20:47:00,0.78163,0.78163,0.78155,0.78163,14400000.0
2008-02-13 20:48:00,0.78166,0.78171,0.78162,0.78164,12800000.0
2008-02-13 20:49:00,0.78157,0.78162,0.78156,0.78162,12800000.0
2008-02-13 20:50:00,0.78144,0.78144,0.78133,0.78136,11200000.0
2008-02-13 20:51:00,0.78169,0.78169,0.78166,0.78169,9600000.0
2008-02-13 20:53:00,0.78167,0.78167,0.78152,0.78164,14400000.0
2008-02-13 20:54:00,0.78163,0.78176,0.78163,0.78176,9600000.0
2008-02-13 20:55:00,0.78164,0.78164,0.78154,0.78154,3200000.0
2008-02-13 20:56:00,0.78142,0.78146,0.78141,0.78146,17600000.0
2008-02-13 20:57:00,0.78138,0.78138,0.78107,0.78107,16000000.0
2008-02-13 20:58:00,0.78068,0.78092,0.78068,0.78082,12800000.0
2008-02-13 20:59:00,0.78108,0.78118,0.78108,0.78113,17600000.0
2008-02-13 21:00:00,0.78106,0.78106,0.78094,0.78094,4800000.0
2008-02-13 21:01:00,0.78096,0.78097,0.78089,0.78097,11200000.0
2008-02-13 21:02:00,0.78085,0.78089,0.78072,0.78072,13200000.0
2008-02-13 21:03:00,0.7806,0.7806,0.78042,0.78056,12800000.0
2008-02-13 21:04:00,0.78074,0.78077,0.78072,0.78072,9600000.0
2008-02-13 21:05:00,0.78073,0.78085,0.78067,0.78078,16000000.0
2008-02-13 21:06:00,0.78017,0.78034,0.78017,0.78027,9600000.0
2008-02-13 21:07:00,0.78049,0.78063,0.78049,0.78063,11200000.0
2008-02-13 21:08:00,0.78066,0.78069,0.78057,0.78069,11200000.0
2008-02-13 21:09:00,0.78036,0.78053,0.78036,0.78042,12800000.0
2008-02-13 21:10:00,0.78068,0.78076,0.78068,0.78076,16000000.0
2008-02-13 21:11:00,0.78047,0.78064,0.78045,0.78064,9600000.0
2008-02-13 21:12:00,0.78044,0.78063,0.78044,0.78055,12800000.0
2008-02-13 21:13:00,0.78077,0.78092,0.78077,0.78092,16000000.0
2008-02-13 21:14:00,0.78095,0.78098,0.78093,0.78095,12800000.0
2008-02-13 21:15:00,0.78095,0.78111,0.78095,0.78111,9600000.0
2008-02-13 21:16:00,0.78115,0.78128,0.78115,0.78125,17600000.0
2008-02-13 21:17:00,0.78113,0.78113,0.77993,0.7808,9600000.0
2008-02-13 21:18:00,0.78066,0.78075,0.78065,0.78065,12800000.0
2008-02-13 21:19:00,0.78067,0.78075,0.78066,0.78072,6400000.0
2008-02-13 21:20:00,0.78084,0.78102,0.78083,0.78102,11200000.0
2008-02-13 21:21:00,0.78109,0.78114,0.78105,0.78114,11200000.0
2008-02-13 21:22:00,0.78106,0.78106,0.78066,0.78098,8000000.0
2008-02-13 21:23:00,0.78108,0.78114,0.781,0.78103,8000000.0
2008-02-13 21:24:00,0.78099,0.78107,0.78099,0.78107,3200000.0
2008-02-13 21:25:00,0.781,0.781,0.78088,0.78088,11600000.0
2008-02-13 21:26:00,0.78095,0.78111,0.78091,0.78111,11200000.0
2008-02-13 21:27:00,0.78059,0.78073,0.78059,0.78066,14400000.0
2008-02-13 21:28:00,0.78101,0.78102,0.78098,0.78098,14400000.0
2008-02-13 21:29:00,0.78072,0.7808,0.78071,0.78073,12800000.0
2008-02-13 21:30:00,0.781,0.7811,0.781,0.78109,8000000.0
2008-02-13 21:31:00,0.78101,0.78116,0.78101,0.78116,11200000.0
2008-02-13 21:32:00,0.78127,0.78127,0.78108,0.78111,12800000.0
2008-02-13 21:33:00,0.78108,0.78108,0.78093,0.78093,6400000.0
2008-02-13 21:34:00,0.78064,0.78066,0.78059,0.78061,11200000.0
2008-02-13 21:35:00,0.78096,0.78098,0.78093,0.78093,11200000.0
2008-02-13 21:36:00,0.78082,0.78091,0.78082,0.78091,6400000.0
2008-02-13 21:37:00,0.78085,0.78092,0.78084,0.78091,9600000.0
2008-02-13 21:38:00,0.78097,0.78108,0.78093,0.78093,17600000.0
2008-02-13 21:39:00,0.781,0.78102,0.78098,0.78098,9600000.0
2008-02-13 21:40:00,0.78096,0.78111,0.78096,0.78111,12800000.0
2008-02-13 21:41:00,0.78119,0.78119,0.78103,0.78103,11200000.0
2008-02-13 21:42:00,0.78112,0.78112,0.78098,0.78103,11200000.0
2008-02-13 21:43:00,0.78104,0.78114,0.78103,0.78107,18000000.0
2008-02-13 21:44:00,0.78096,0.78106,0.78096,0.78106,16400000.0
2008-02-13 21:45:00,0.78101,0.78101,0.78087,0.78087,8000000.0
2008-02-13 21:46:00,0.78074,0.78074,0.78072,0.78074,4800000.0
2008-02-13 21:47:00,0.78065,0.7807,0.78059,0.78063,11200000.0
2008-02-13 21:48:00,0.78065,0.78072,0.78065,0.78072,6400000.0
2008-02-13 21:49:00,0.78072,0.78072,0.7806,0.78064,9600000.0
2008-02-13 21:50:00,0.78065,0.78074,0.77962,0.78068,14400000.0
2008-02-13 21:51:00,0.78077,0.78077,0.78071,0.78072,12800000.0
2008-02-13 21:52:00,0.78061,0.78068,0.7806,0.7806,16000000.0
2008-02-13 21:53:00,0.78065,0.78071,0.7806,0.78068,11200000.0
2008-02-13 21:54:00,0.78063,0.7807,0.78058,0.7807,12800000.0
2008-02-13 21:55:00,0.78074,0.78074,0.78069,0.78073,11200000.0
2008-02-13 21:56:00,0.78059,0.78075,0.78059,0.78075,11200000.0
2008-02-13 21:57:00,0.78067,0.78075,0.78067,0.78073,8000000.0
2008-02-13 21:58:00,0.7807,0.78075,0.78057,0.78057,17600000.0
2008-02-13 21:59:00,0.78062,0.78062,0.78033,0.78057,17600000.0
2008-02-13 22:00:00,0.78028,0.78033,0.78017,0.78017,9600000.0
2008-02-13 22:01:00,0.78015,0.78015,0.78,0.78006,16000000.0
2008-02-13 22:02:00,0.78016,0.78027,0.78016,0.78027,12800000.0
2008-02-13 22:03:00,0.78033,0.78033,0.7803,0.78031,11200000.0
2008-02-13 22:04:00,0.78035,0.78038,0.78035,0.78035,8000000.0
2008-02-13 22:05:00,0.78018,0.78018,0.78002,0.78002,20800000.0
2008-02-13 22:06:00,0.78035,0.78035,0.78032,0.78035,9600000.0
2008-02-13 22:07:00,0.78025,0.78026,0.7802,0.7802,4800000.0
2008-02-13 22:08:00,0.78017,0.78019,0.77997,0.78004,11600000.0
2008-02-13 22:09:00,0.78022,0.78022,0.78007,0.78013,10000000.0
2008-02-13 22:10:00,0.78005,0.78012,0.78001,0.78001,12800000.0
2008-02-13 22:11:00,0.77991,0.77993,0.77982,0.77993,16000000.0
2008-02-13 22:12:00,0.77964,0.77983,0.77961,0.77963,17600000.0
2008-02-13 22:14:00,0.77998,0.78002,0.77993,0.77996,14400000.0
2008-02-13 22:15:00,0.77997,0.77997,0.77961,0.77971,12800000.0
2008-02-13 22:16:00,0.78002,0.78004,0.77995,0.77996,16000000.0
2008-02-13 22:17:00,0.77995,0.77999,0.77987,0.77998,14400000.0
2008-02-13 22:18:00,0.77999,0.78005,0.77997,0.78005,11200000.0
2008-02-13 22:19:00,0.78072,0.78079,0.78072,0.78075,9600000.0
2008-02-13 22:20:00,0.78005,0.78005,0.77994,0.77999,11200000.0
2008-02-13 22:21:00,0.7799,0.7799,0.7799,0.7799,1600000.0
2008-02-13 22:22:00,0.78025,0.78028,0.78016,0.78016,11200000.0
2008-02-13 22:23:00,0.78005,0.78021,0.78005,0.78014,11200000.0
2008-02-13 22:24:00,0.77998,0.77998,0.77994,0.77994,3200000.0
2008-02-13 22:25:00,0.78,0.78008,0.78,0.78008,4800000.0
2008-02-13 22:26:00,0.78021,0.78021,0.78001,0.78005,17600000.0
2008-02-13 22:27:00,0.77966,0.77991,0.77966,0.77981,12800000.0
2008-02-13 22:28:00,0.78015,0.78022,0.78013,0.78022,9600000.0
2008-02-13 22:29:00,0.78036,0.78036,0.77933,0.78029,17600000.0
2008-02-13 22:30:00,0.77991,0.7801,0.77991,0.78,9600000.0
2008-02-13 22:31:00,0.78046,0.78066,0.78041,0.78066,17600000.0
2008-02-13 22:32:00,0.78055,0.78055,0.78035,0.78043,14400000.0
2008-02-13 22:33:00,0.78076,0.78076,0.78051,0.78051,6400000.0
2008-02-13 22:34:00,0.78038,0.78038,0.7803,0.7803,8000000.0
2008-02-13 22:35:00,0.78029,0.78029,0.78023,0.78029,11200000.0
2008-02-13 22:36:00,0.7803,0.7803,0.78018,0.78018,3200000.0
2008-02-13 22:37:00,0.78006,0.78016,0.78006,0.78016,6400000.0
2008-02-13 22:38:00,0.78009,0.78009,0.78002,0.78002,11200000.0
2008-02-13 22:39:00,0.77998,0.78,0.77988,0.77992,12800000.0
2008-02-13 22:40:00,0.77962,0.78032,0.77958,0.78032,11200000.0
2008-02-13 22:41:00,0.78022,0.78022,0.78009,0.78016,11200000.0
2008-02-13 22:42:00,0.78019,0.78031,0.78019,0.78031,11200000.0
2008-02-13 22:43:00,0.78045,0.7807,0.7804,0.7807,12800000.0
2008-02-13 22:44:00,0.78074,0.78074,0.78064,0.78064,10600000.0
2008-02-13 22:45:00,0.78068,0.78068,0.78055,0.78058,12800000.0
2008-02-13 22:46:00,0.78058,0.78068,0.78057,0.78058,12800000.0
2008-02-13 22:47:00,0.78069,0.78076,0.78066,0.78069,12800000.0
2008-02-13 22:48:00,0.78079,0.78085,0.78077,0.78085,11200000.0
2008-02-13 22:49:00,0.78082,0.78082,0.78064,0.78064,11200000.0
2008-02-13 22:50:00,0.78068,0.78078,0.78054,0.78071,12200000.0
2008-02-13 22:51:00,0.78037,0.78038,0.78033,0.78038,11200000.0
2008-02-13 22:52:00,0.78074,0.78086,0.78074,0.78086,4800000.0
2008-02-13 22:53:00,0.78089,0.78106,0.78089,0.78106,12800000.0
2008-02-13 22:54:00,0.78101,0.7811,0.78097,0.78097,11200000.0
2008-02-13 22:55:00,0.78107,0.78111,0.78098,0.78111,12800000.0
2008-02-13 22:56:00,0.78108,0.78108,0.78098,0.78107,11600000.0
2008-02-13 22:57:00,0.78104,0.78108,0.78097,0.78097,9600000.0
2008-02-13 22:58:00,0.78102,0.78123,0.78102,0.78116,12800000.0
2008-02-13 22:59:00,0.78112,0.78148,0.78112,0.78148,11200000.0
2008-02-13 23:00:00,0.78146,0.78146,0.78124,0.78139,16000000.0
2008-02-13 23:01:00,0.78134,0.78134,0.78112,0.78112,8000000.0
2008-02-13 23:02:00,0.78141,0.78144,0.78141,0.78144,12800000.0
2008-02-13 23:03:00,0.78148,0.78154,0.78148,0.78154,3200000.0
2008-02-13 23:04:00,0.7817,0.78189,0.7817,0.78189,12800000.0
2008-02-13 23:05:00,0.78191,0.78195,0.78187,0.78188,12800000.0
2008-02-13 23:06:00,0.78177,0.78187,0.78166,0.78166,14400000.0
2008-02-13 23:07:00,0.78163,0.78169,0.78155,0.78165,11200000.0
2008-02-13 23:08:00,0.78161,0.78161,0.78155,0.78155,9600000.0
2008-02-13 23:09:00,0.7815,0.78156,0.78148,0.78155,9600000.0
2008-02-13 23:10:00,0.78157,0.78168,0.78157,0.78161,12800000.0
2008-02-13 23:11:00,0.78159,0.78159,0.7814,0.7814,12800000.0
2008-02-13 23:12:00,0.78129,0.78135,0.78127,0.78128,12800000.0
2008-02-13 23:13:00,0.78137,0.78147,0.78137,0.78147,6400000.0
2008-02-13 23:14:00,0.78154,0.78168,0.78154,0.78165,8000000.0
2008-02-13 23:15:00,0.78161,0.7817,0.7815,0.7817,18000000.0
2008-02-13 23:16:00,0.7815,0.7815,0.78134,0.78134,10000000.0
2008-02-13 23:18:00,0.78137,0.78144,0.78127,0.78127,11200000.0
2008-02-13 23:19:00,0.78129,0.78138,0.78121,0.78123,16000000.0
2008-02-13 23:20:00,0.78122,0.78122,0.78112,0.78122,12800000.0
2008-02-13 23:21:00,0.78127,0.78131,0.78127,0.78131,6400000.0
2008-02-13 23:22:00,0.78129,0.78129,0.78121,0.78121,9600000.0
2008-02-13 23:23:00,0.78115,0.78128,0.78115,0.78121,18000000.0
2008-02-13 23:24:00,0.78125,0.78125,0.78109,0.78109,8000000.0
2008-02-13 23:25:00,0.781,0.78103,0.78095,0.78103,9600000.0
2008-02-13 23:26:00,0.78101,0.78108,0.78096,0.78096,11200000.0
2008-02-13 23:27:00,0.78103,0.78103,0.78084,0.78096,8000000.0
2008-02-13 23:28:00,0.78092,0.78095,0.78089,0.7809,12200000.0
2008-02-13 23:29:00,0.78077,0.78087,0.78077,0.78087,9600000.0
2008-02-13 23:30:00,0.78079,0.78097,0.78079,0.78097,36800000.0
2008-02-13 23:31:00,0.78086,0.78101,0.78086,0.78101,12800000.0
2008-02-13 23:32:00,0.78101,0.78118,0.78101,0.78118,8000000.0
2008-02-13 23:33:00,0.78119,0.7812,0.78087,0.78106,11200000.0
2008-02-13 23:34:00,0.78122,0.78124,0.78117,0.78124,11200000.0
2008-02-13 23:35:00,0.78121,0.78129,0.78117,0.78126,12800000.0
2008-02-13 23:36:00,0.78092,0.78098,0.78083,0.78098,11200000.0
2008-02-13 23:37:00,0.78141,0.78144,0.7814,0.7814,14400000.0
2008-02-13 23:38:00,0.78133,0.78144,0.78128,0.78144,12800000.0
2008-02-13 23:39:00,0.78146,0.78146,0.78039,0.78134,12800000.0
2008-02-13 23:40:00,0.78121,0.78135,0.78121,0.78131,9600000.0
2008-02-13 23:41:00,0.78128,0.78131,0.78128,0.78131,8000000.0
2008-02-13 23:42:00,0.78123,0.7814,0.78123,0.78123,11200000.0
2008-02-13 23:43:00,0.78127,0.78127,0.78115,0.78123,12800000.0
2008-02-13 23:44:00,0.78136,0.7814,0.78109,0.78109,16000000.0
2008-02-13 23:45:00,0.78095,0.78099,0.78089,0.78093,16000000.0
2008-02-13 23:46:00,0.78093,0.78093,0.7808,0.7808,9600000.0
2008-02-13 23:47:00,0.7808,0.78083,0.78055,0.78058,12800000.0
2008-02-13 23:48:00,0.78073,0.78075,0.7807,0.78074,9600000.0
2008-02-13 23:50:00,0.78072,0.78093,0.7805,0.78093,17600000.0
2008-02-13 23:51:00,0.78102,0.78106,0.78097,0.78106,12800000.0
2008-02-13 23:52:00,0.78112,0.78128,0.78112,0.7812,11200000.0
2008-02-13 23:53:00,0.78109,0.78122,0.78109,0.78116,16000000.0
2008-02-13 23:54:00,0.78111,0.78113,0.78087,0.78087,11200000.0
2008-02-13 23:55:00,0.78083,0.78093,0.78083,0.78093,12800000.0
2008-02-13 23:56:00,0.78084,0.78088,0.78077,0.78078,17600000.0
2008-02-13 23:57:00,0.78101,0.78115,0.78101,0.78112,12800000.0
2008-02-13 23:58:00,0.78086,0.78086,0.78085,0.78085,3200000.0
2008-02-13 23:59:00,0.78106,0.78109,0.78098,0.78098,9600000.0
2008-02-14 00:00:00,0.78073,0.78088,0.78073,0.78088,3200000.0
2008-02-14 00:01:00,0.78111,0.78122,0.78111,0.78121,9600000.0
2008-02-14 00:02:00,0.78115,0.78115,0.78101,0.78101,9600000.0
2008-02-14 00:03:00,0.78071,0.78084,0.78048,0.78051,14400000.0
2008-02-14 00:04:00,0.78095,0.781,0.78089,0.78092,12800000.0
2008-02-14 00:05:00,0.78073,0.78073,0.78053,0.78069,14400000.0
2008-02-14 00:06:00,0.78077,0.78109,0.78077,0.78106,11200000.0
2008-02-14 00:07:00,0.78124,0.78133,0.78123,0.78133,10600000.0
2008-02-14 00:08:00,0.7813,0.7815,0.78107,0.78108,12800000.0
2008-02-14 00:09:00,0.78102,0.78114,0.78102,0.78114,12800000.0
2008-02-14 00:10:00,0.78129,0.78141,0.78126,0.78139,12800000.0
2008-02-14 00:11:00,0.78223,0.78223,0.78211,0.78211,9600000.0
2008-02-14 00:12:00,0.78106,0.78127,0.78106,0.78125,11200000.0
2008-02-14 00:13:00,0.78137,0.78145,0.78134,0.78144,8000000.0
2008-02-14 00:14:00,0.78146,0.78146,0.78131,0.78131,14400000.0
2008-02-14 00:15:00,0.78147,0.78151,0.78144,0.78146,12800000.0
2008-02-14 00:16:00,0.78139,0.78139,0.78119,0.78119,11200000.0
2008-02-14 00:17:00,0.78109,0.78148,0.78109,0.78128,12200000.0
2008-02-14 00:18:00,0.78109,0.78113,0.78107,0.78108,8000000.0
2008-02-14 00:20:00,0.78122,0.7815,0.78122,0.7815,9600000.0
2008-02-14 00:21:00,0.78158,0.78161,0.78158,0.78161,4800000.0
2008-02-14 00:22:00,0.78153,0.78153,0.7814,0.7814,8000000.0
2008-02-14 00:23:00,0.78162,0.78162,0.78155,0.78158,16000000.0
2008-02-14 00:24:00,0.78158,0.7816,0.78155,0.78159,8000000.0
2008-02-14 00:25:00,0.78159,0.78165,0.78158,0.78164,8400000.0
2008-02-14 00:26:00,0.78178,0.78181,0.78153,0.78159,12800000.0
2008-02-14 00:27:00,0.78127,0.78135,0.78127,0.78127,12800000.0
2008-02-14 00:29:00,0.78151,0.78151,0.78133,0.78137,11200000.0
2008-02-14 00:30:00,0.78122,0.78157,0.78122,0.78157,11200000.0
2008-02-14 00:31:00,0.78169,0.78186,0.78169,0.78186,12800000.0
2008-02-14 00:32:00,0.78186,0.78186,0.78169,0.78172,17600000.0
2008-02-14 00:33:00,0.78168,0.78179,0.78157,0.78171,11200000.0
2008-02-14 00:34:00,0.78157,0.7816,0.78145,0.78157,17600000.0
2008-02-14 00:35:00,0.78157,0.7816,0.78152,0.78158,8400000.0
2008-02-14 00:36:00,0.78161,0.78174,0.78161,0.78174,11200000.0
2008-02-14 00:37:00,0.78168,0.78174,0.78168,0.78168,12800000.0
2008-02-14 00:38:00,0.78143,0.7815,0.78142,0.78142,11200000.0
2008-02-14 00:39:00,0.78173,0.78173,0.7816,0.78161,18000000.0
2008-02-14 00:40:00,0.78146,0.78146,0.78139,0.7814,11200000.0
2008-02-14 00:42:00,0.78102,0.78108,0.78102,0.78108,11200000.0
2008-02-14 00:43:00,0.78158,0.78158,0.78146,0.78153,8000000.0
2008-02-14 00:44:00,0.78155,0.78157,0.78153,0.78156,12800000.0
2008-02-14 00:45:00,0.78119,0.78123,0.78104,0.78123,14400000.0
2008-02-14 00:46:00,0.78154,0.78154,0.78129,0.78129,17600000.0
2008-02-14 00:47:00,0.78116,0.78118,0.78109,0.78116,11200000.0
2008-02-14 00:48:00,0.7812,0.78128,0.78116,0.78128,11200000.0
2008-02-14 00:49:00,0.78143,0.78172,0.78143,0.78172,16000000.0
2008-02-14 00:50:00,0.7815,0.7815,0.78135,0.78138,11200000.0
2008-02-14 00:51:00,0.78149,0.78154,0.7814,0.7814,11200000.0
2008-02-14 00:52:00,0.78139,0.78139,0.7813,0.78131,12800000.0
2008-02-14 00:53:00,0.78116,0.78118,0.7811,0.78112,11200000.0
2008-02-14 00:54:00,0.78063,0.78068,0.78063,0.78065,11200000.0
2008-02-14 00:55:00,0.78111,0.78121,0.78015,0.7811,16000000.0
2008-02-14 00:57:00,0.78136,0.78141,0.78124,0.78124,11200000.0
2008-02-14 00:58:00,0.78171,0.7818,0.78159,0.78179,12800000.0
2008-02-14 00:59:00,0.78131,0.78153,0.78131,0.78136,16000000.0
2008-02-14 01:00:00,0.78139,0.78153,0.78139,0.78141,12800000.0
2008-02-14 01:01:00,0.78153,0.78171,0.78153,0.78171,4800000.0
2008-02-14 01:02:00,0.78176,0.78188,0.78175,0.78187,12800000.0
2008-02-14 01:03:00,0.78196,0.78253,0.78196,0.78253,8000000.0
2008-02-14 01:04:00,0.7826,0.7826,0.78232,0.78247,14400000.0
2008-02-14 01:05:00,0.78257,0.78257,0.78227,0.78227,11200000.0
2008-02-14 01:06:00,0.7823,0.78271,0.7823,0.78247,12800000.0
2008-02-14 01:07:00,0.78252,0.78286,0.78252,0.78286,3200000.0
2008-02-14 01:08:00,0.78286,0.78292,0.78286,0.78292,11200000.0
2008-02-14 01:09:00,0.78263,0.78273,0.78244,0.78248,17600000.0
2008-02-14 01:10:00,0.78207,0.78207,0.78189,0.78189,8000000.0
2008-02-14 01:11:00,0.78234,0.78234,0.78232,0.78234,11200000.0
2008-02-14 01:12:00,0.78231,0.78231,0.7821,0.78218,16000000.0
2008-02-14 01:13:00,0.78187,0.7819,0.78185,0.7819,8000000.0
2008-02-14 01:14:00,0.78219,0.78224,0.78216,0.78216,12800000.0
2008-02-14 01:15:00,0.7822,0.7822,0.78212,0.78214,16000000.0
2008-02-14 01:16:00,0.78184,0.78198,0.78184,0.78198,12800000.0
2008-02-14 01:17:00,0.78215,0.78224,0.78214,0.78224,16000000.0
2008-02-14 01:18:00,0.78221,0.78224,0.78213,0.78215,16000000.0
2008-02-14 01:19:00,0.78217,0.78222,0.78215,0.78215,9600000.0
2008-02-14 01:20:00,0.78217,0.78223,0.78216,0.7822,11200000.0
2008-02-14 01:21:00,0.78174,0.78196,0.78174,0.78196,12800000.0
2008-02-14 01:22:00,0.78194,0.78194,0.78189,0.78189,9600000.0
2008-02-14 01:23:00,0.78208,0.78213,0.78202,0.78202,12800000.0
2008-02-14 01:24:00,0.78196,0.78204,0.78184,0.78202,12800000.0
2008-02-14 01:25:00,0.78205,0.78212,0.78205,0.78212,8000000.0
2008-02-14 01:26:00,0.78196,0.78202,0.78196,0.78197,12800000.0
2008-02-14 01:27:00,0.7821,0.7821,0.78205,0.78208,8000000.0
2008-02-14 01:30:00,0.78215,0.78215,0.78201,0.78207,12800000.0
2008-02-14 01:32:00,0.78269,0.78277,0.78269,0.78274,9600000.0
2008-02-14 01:33:00,0.7821,0.78216,0.78201,0.78216,11200000.0
2008-02-14 01:34:00,0.78218,0.78227,0.78216,0.78216,12800000.0
2008-02-14 01:35:00,0.78224,0.78224,0.78213,0.78214,12800000.0
2008-02-14 01:36:00,0.78177,0.7818,0.78172,0.78178,16000000.0
2008-02-14 01:37:00,0.78216,0.78221,0.78215,0.78216,8000000.0
2008-02-14 01:39:00,0.78179,0.78184,0.78147,0.78147,8000000.0
2008-02-14 01:40:00,0.7821,0.78224,0.7821,0.78214,8000000.0
2008-02-14 01:41:00,0.78222,0.78241,0.7822,0.7824,9600000.0
2008-02-14 01:42:00,0.78242,0.78242,0.78228,0.78228,12800000.0
2008-02-14 01:43:00,0.78221,0.78228,0.7822,0.78225,11200000.0
2008-02-14 01:45:00,0.78224,0.78228,0.78222,0.78223,9600000.0
2008-02-14 01:46:00,0.78215,0.78221,0.78208,0.78218,11200000.0
2008-02-14 01:47:00,0.78229,0.78239,0.78229,0.78231,12800000.0
2008-02-14 01:48:00,0.78239,0.78239,0.78228,0.78229,11200000.0
2008-02-14 01:49:00,0.78238,0.78238,0.78226,0.78231,12800000.0
2008-02-14 01:50:00,0.78222,0.78241,0.78222,0.78241,11200000.0
2008-02-14 01:51:00,0.78232,0.78236,0.78221,0.78236,11200000.0
2008-02-14 01:52:00,0.78243,0.78243,0.78231,0.78239,9600000.0
2008-02-14 01:53:00,0.78206,0.78215,0.78203,0.78215,11200000.0
2008-02-14 01:54:00,0.78217,0.78233,0.78208,0.78208,11200000.0
2008-02-14 01:55:00,0.78214,0.78224,0.78212,0.78212,16000000.0
2008-02-14 01:56:00,0.78223,0.78246,0.78223,0.78246,8000000.0
2008-02-14 01:57:00,0.78221,0.78225,0.78219,0.78225,12800000.0
2008-02-14 01:58:00,0.78218,0.78226,0.78216,0.78216,17600000.0
2008-02-14 01:59:00,0.78256,0.78267,0.78256,0.78266,9600000.0
2008-02-14 02:00:00,0.78274,0.78283,0.78274,0.78282,12800000.0
2008-02-14 02:01:00,0.78284,0.78292,0.78277,0.78277,12800000.0
2008-02-14 02:02:00,0.78332,0.78332,0.78326,0.78328,12800000.0
2008-02-14 02:03:00,0.7827,0.7827,0.78262,0.78269,16000000.0
2008-02-14 02:04:00,0.78272,0.78278,0.78272,0.78278,12800000.0
2008-02-14 02:05:00,0.78269,0.7828,0.78265,0.7828,12800000.0
2008-02-14 02:06:00,0.78246,0.78246,0.78235,0.7824,11200000.0
2008-02-14 02:07:00,0.78279,0.78279,0.78263,0.78263,11200000.0
2008-02-14 02:08:00,0.78287,0.78308,0.78287,0.78304,8000000.0
2008-02-14 02:09:00,0.78294,0.78294,0.78284,0.78291,12800000.0
2008-02-14 02:10:00,0.78343,0.78343,0.78332,0.78337,12800000.0
2008-02-14 02:11:00,0.78295,0.783,0.78289,0.78298,12800000.0
2008-02-14 02:12:00,0.7827,0.7827,0.7827,0.7827,3200000.0
2008-02-14 02:13:00,0.78282,0.7829,0.78282,0.78287,9600000.0
2008-02-14 02:14:00,0.78298,0.78298,0.78275,0.78275,13200000.0
2008-02-14 02:15:00,0.78257,0.78257,0.78253,0.78253,4800000.0
2008-02-14 02:16:00,0.78246,0.78257,0.78246,0.7825,8000000.0
2008-02-14 02:17:00,0.7825,0.78254,0.78238,0.78238,9600000.0
2008-02-14 02:18:00,0.78225,0.78239,0.78225,0.78237,11200000.0
2008-02-14 02:19:00,0.78244,0.78256,0.78238,0.78256,5800000.0
2008-02-14 02:20:00,0.78256,0.78264,0.7825,0.78254,12800000.0
2008-02-14 02:21:00,0.78261,0.7828,0.78261,0.7828,12800000.0
2008-02-14 02:22:00,0.78286,0.78286,0.78278,0.78282,9600000.0
2008-02-14 02:23:00,0.78292,0.78292,0.78255,0.78256,17600000.0
2008-02-14 02:24:00,0.78261,0.78271,0.78261,0.78271,4800000.0
2008-02-14 02:25:00,0.78269,0.78269,0.78156,0.78241,8000000.0
2008-02-14 02:26:00,0.78245,0.78253,0.78245,0.78251,11200000.0
2008-02-14 02:27:00,0.78214,0.78238,0.78214,0.78238,9600000.0
2008-02-14 02:28:00,0.78259,0.78277,0.78259,0.78277,8000000.0
2008-02-14 02:29:00,0.78292,0.78297,0.78185,0.78185,8000000.0
2008-02-14 02:30:00,0.78321,0.7837,0.78321,0.78368,11200000.0
2008-02-14 02:31:00,0.78371,0.78371,0.78353,0.78353,10600000.0
2008-02-14 02:32:00,0.78333,0.78338,0.78291,0.78291,14400000.0
2008-02-14 02:33:00,0.78276,0.78276,0.78239,0.78239,11200000.0
2008-02-14 02:34:00,0.78224,0.78236,0.78216,0.78236,11200000.0
2008-02-14 02:35:00,0.78253,0.78261,0.78235,0.78235,11200000.0
2008-02-14 02:36:00,0.78239,0.78256,0.78239,0.78256,8000000.0
2008-02-14 02:37:00,0.7828,0.78287,0.78276,0.78276,9600000.0
2008-02-14 02:38:00,0.78274,0.78292,0.78274,0.78292,9600000.0
2008-02-14 02:39:00,0.78291,0.78309,0.78291,0.78307,12800000.0
2008-02-14 02:40:00,0.78311,0.7833,0.78311,0.78325,12800000.0
2008-02-14 02:41:00,0.78299,0.78299,0.78198,0.78198,9600000.0
2008-02-14 02:42:00,0.78307,0.7832,0.78307,0.7832,9600000.0
2008-02-14 02:43:00,0.78322,0.78365,0.78322,0.78365,9600000.0
2008-02-14 02:44:00,0.78377,0.78377,0.78355,0.78366,12800000.0
2008-02-14 02:45:00,0.78379,0.78411,0.78374,0.78411,12800000.0
2008-02-14 02:46:00,0.78409,0.78409,0.78399,0.78404,8400000.0
2008-02-14 02:47:00,0.78396,0.78396,0.78375,0.78375,6400000.0
2008-02-14 02:48:00,0.78368,0.78368,0.78362,0.78362,8000000.0
2008-02-14 02:49:00,0.78366,0.78366,0.78342,0.78348,12800000.0
2008-02-14 02:50:00,0.78357,0.78364,0.78351,0.78351,11200000.0
2008-02-14 02:51:00,0.78362,0.78362,0.78354,0.78358,12800000.0
2008-02-14 02:52:00,0.78345,0.78348,0.7834,0.78342,14400000.0
2008-02-14 02:53:00,0.78346,0.7835,0.78323,0.78328,11200000.0
2008-02-14 02:54:00,0.78312,0.78339,0.78312,0.78339,12800000.0
2008-02-14 02:55:00,0.78339,0.78339,0.78327,0.78338,11200000.0
2008-02-14 02:56:00,0.78341,0.78358,0.78338,0.78338,16000000.0
2008-02-14 02:57:00,0.78351,0.78376,0.78349,0.7836,17600000.0
2008-02-14 02:58:00,0.78362,0.78362,0.78348,0.78348,12800000.0
2008-02-14 02:59:00,0.78333,0.78333,0.78316,0.7832,11200000.0
2008-02-14 03:00:00,0.78319,0.78319,0.78301,0.78301,6400000.0
2008-02-14 03:01:00,0.78297,0.78304,0.78286,0.78302,12800000.0
2008-02-14 03:02:00,0.7829,0.78296,0.78285,0.78292,11200000.0
2008-02-14 03:03:00,0.78298,0.78309,0.78297,0.78306,11200000.0
2008-02-14 03:04:00,0.78318,0.78327,0.78318,0.78323,12800000.0
2008-02-14 03:05:00,0.78307,0.78315,0.78305,0.78309,12800000.0
2008-02-14 03:06:00,0.78298,0.78306,0.78282,0.78301,12800000.0
2008-02-14 03:07:00,0.78303,0.78303,0.7826,0.78288,11200000.0
2008-02-14 03:08:00,0.78287,0.78287,0.78273,0.78273,16000000.0
2008-02-14 03:09:00,0.78271,0.78274,0.78271,0.78274,3200000.0
2008-02-14 03:10:00,0.78278,0.78278,0.78263,0.78263,8000000.0
2008-02-14 03:11:00,0.78285,0.78288,0.78279,0.78286,12800000.0
2008-02-14 03:12:00,0.78235,0.78265,0.78235,0.7826,14400000.0
2008-02-14 03:13:00,0.78285,0.78285,0.78259,0.78259,9600000.0
2008-02-14 03:14:00,0.7826,0.78268,0.78258,0.78258,17600000.0
2008-02-14 03:15:00,0.78232,0.78233,0.7822,0.7822,8000000.0
2008-02-14 03:16:00,0.78259,0.78265,0.78258,0.78264,11200000.0
2008-02-14 03:17:00,0.78255,0.78255,0.78239,0.78241,11200000.0
2008-02-14 03:18:00,0.7822,0.7823,0.78218,0.7823,12800000.0
2008-02-14 03:19:00,0.78317,0.7832,0.78312,0.7832,11200000.0
2008-02-14 03:20:00,0.78269,0.78269,0.78256,0.7826,9600000.0
2008-02-14 03:21:00,0.78266,0.78266,0.78258,0.78258,13200000.0
2008-02-14 03:22:00,0.78272,0.7828,0.7826,0.7828,12800000.0
2008-02-14 03:23:00,0.78272,0.78279,0.7827,0.78272,17600000.0
2008-02-14 03:24:00,0.78272,0.78272,0.7826,0.78264,11200000.0
2008-02-14 03:25:00,0.78266,0.78274,0.78266,0.78269,9600000.0
2008-02-14 03:26:00,0.78313,0.78319,0.78297,0.78312,11200000.0
2008-02-14 03:27:00,0.78269,0.78283,0.78241,0.78283,12800000.0
2008-02-14 03:28:00,0.78254,0.78254,0.78227,0.78243,11200000.0
2008-02-14 03:30:00,0.78296,0.78307,0.78296,0.78299,9600000.0
2008-02-14 03:31:00,0.78323,0.78327,0.78322,0.78324,12800000.0
2008-02-14 03:32:00,0.7831,0.78338,0.7831,0.78313,14400000.0
2008-02-14 03:33:00,0.78317,0.78317,0.78302,0.78309,14400000.0
2008-02-14 03:34:00,0.78308,0.78308,0.78298,0.783,11200000.0
2008-02-14 03:35:00,0.78278,0.78278,0.78265,0.78266,12800000.0
2008-02-14 03:36:00,0.78293,0.78293,0.78284,0.78288,8000000.0
2008-02-14 03:37:00,0.78291,0.78296,0.78277,0.78296,9600000.0
2008-02-14 03:38:00,0.78268,0.7827,0.78267,0.78268,16000000.0
2008-02-14 03:39:00,0.78288,0.78294,0.78277,0.78291,16000000.0
2008-02-14 03:40:00,0.78285,0.78285,0.78268,0.78272,11200000.0
2008-02-14 03:41:00,0.78264,0.78267,0.78263,0.78267,9600000.0
2008-02-14 03:42:00,0.78264,0.78284,0.78249,0.78284,11200000.0
2008-02-14 03:43:00,0.78247,0.78247,0.7823,0.7823,11200000.0
2008-02-14 03:44:00,0.7828,0.78294,0.7828,0.78294,12800000.0
2008-02-14 03:45:00,0.78294,0.78299,0.7829,0.78299,9600000.0
2008-02-14 03:46:00,0.78309,0.78312,0.78304,0.78304,11200000.0
2008-02-14 03:47:00,0.78302,0.78311,0.783,0.78311,14400000.0
2008-02-14 03:48:00,0.78315,0.78329,0.78315,0.78329,9600000.0
2008-02-14 03:49:00,0.78333,0.78347,0.78333,0.78347,11200000.0
2008-02-14 03:50:00,0.78343,0.78348,0.78339,0.78348,11200000.0
2008-02-14 03:51:00,0.78354,0.78366,0.78352,0.78366,12200000.0
2008-02-14 03:52:00,0.78366,0.78378,0.78366,0.78378,8000000.0
2008-02-14 03:54:00,0.78359,0.78359,0.78349,0.78352,11200000.0
2008-02-14 03:55:00,0.78342,0.78342,0.78334,0.78334,5800000.0
2008-02-14 03:56:00,0.78336,0.78342,0.78331,0.78331,17600000.0
2008-02-14 03:57:00,0.78338,0.7834,0.78332,0.78332,12800000.0
2008-02-14 03:58:00,0.78335,0.78349,0.78335,0.78347,9600000.0
2008-02-14 03:59:00,0.78354,0.78354,0.78328,0.78328,12800000.0
2008-02-14 04:00:00,0.78331,0.78331,0.78322,0.78326,13200000.0
2008-02-14 04:02:00,0.78327,0.78332,0.78319,0.78328,17600000.0
2008-02-14 04:03:00,0.78329,0.78329,0.78326,0.78326,4800000.0
2008-02-14 04:05:00,0.783,0.783,0.78295,0.783,8000000.0
2008-02-14 04:06:00,0.78278,0.78278,0.7827,0.78277,11200000.0
2008-02-14 04:07:00,0.78315,0.78315,0.78303,0.78303,9600000.0
2008-02-14 04:08:00,0.78302,0.78304,0.78279,0.78304,9600000.0
2008-02-14 04:09:00,0.78311,0.78325,0.78311,0.78325,4800000.0
2008-02-14 04:10:00,0.78292,0.78292,0.78279,0.78285,11200000.0
2008-02-14 04:11:00,0.78301,0.78312,0.78301,0.78308,8000000.0
2008-02-14 04:12:00,0.78295,0.78314,0.78295,0.7831,8000000.0
2008-02-14 04:13:00,0.78298,0.78316,0.78281,0.78281,11200000.0
2008-02-14 04:14:00,0.78332,0.7834,0.78315,0.7834,12800000.0
2008-02-14 04:15:00,0.78334,0.78346,0.78332,0.7834,16000000.0
2008-02-14 04:16:00,0.78326,0.78344,0.78326,0.78332,6800000.0
2008-02-14 04:17:00,0.78317,0.78322,0.78317,0.78319,8000000.0
2008-02-14 04:18:00,0.7826,0.78263,0.7826,0.78262,11200000.0
2008-02-14 04:20:00,0.78266,0.78266,0.78255,0.78259,8000000.0
2008-02-14 04:21:00,0.78318,0.78323,0.78295,0.78295,12800000.0
2008-02-14 04:22:00,0.78276,0.7828,0.78268,0.78277,16000000.0
2008-02-14 04:23:00,0.78267,0.7828,0.78172,0.7828,9600000.0
2008-02-14 04:24:00,0.78271,0.78274,0.78268,0.78268,11200000.0
2008-02-14 04:25:00,0.78263,0.78263,0.78243,0.78243,11200000.0
2008-02-14 04:26:00,0.78235,0.78243,0.78235,0.78243,7400000.0
2008-02-14 04:27:00,0.78246,0.78254,0.78246,0.78253,6400000.0
2008-02-14 04:28:00,0.78259,0.78264,0.78257,0.78263,12800000.0
2008-02-14 04:29:00,0.78247,0.78259,0.78244,0.78244,14400000.0
2008-02-14 04:30:00,0.78275,0.78298,0.78272,0.78298,14400000.0
2008-02-14 04:31:00,0.78312,0.78334,0.78312,0.78334,4800000.0
2008-02-14 04:32:00,0.78332,0.78332,0.78314,0.78314,11200000.0
2008-02-14 04:33:00,0.7828,0.78294,0.7828,0.78294,12800000.0
2008-02-14 04:35:00,0.78328,0.78347,0.78328,0.78347,16400000.0
2008-02-14 04:36:00,0.78366,0.7838,0.78365,0.7838,9600000.0
2008-02-14 04:37:00,0.78385,0.78388,0.7838,0.78385,8000000.0
2008-02-14 04:38:00,0.78363,0.78363,0.78242,0.78349,14400000.0
2008-02-14 04:39:00,0.78321,0.7834,0.78321,0.7834,12800000.0
2008-02-14 04:40:00,0.7836,0.78364,0.78355,0.78356,11200000.0
2008-02-14 04:41:00,0.78337,0.7834,0.78337,0.7834,8000000.0
2008-02-14 04:42:00,0.78352,0.78355,0.78328,0.78328,9600000.0
2008-02-14 04:43:00,0.78311,0.78321,0.7831,0.78321,12800000.0
2008-02-14 04:44:00,0.78321,0.78333,0.78321,0.78333,14400000.0
2008-02-14 04:45:00,0.7828,0.78299,0.7828,0.78287,14400000.0
2008-02-14 04:47:00,0.7827,0.78302,0.7827,0.78302,14400000.0
2008-02-14 04:48:00,0.78335,0.78341,0.78333,0.78335,9600000.0
2008-02-14 04:49:00,0.78339,0.78344,0.78338,0.78343,9600000.0
2008-02-14 04:50:00,0.7836,0.7836,0.78346,0.78351,12800000.0
2008-02-14 04:51:00,0.78344,0.78358,0.78344,0.78358,12800000.0
2008-02-14 04:52:00,0.78354,0.78356,0.78236,0.78356,11200000.0
2008-02-14 04:53:00,0.78372,0.78372,0.78367,0.78369,8000000.0
2008-02-14 04:54:00,0.78325,0.7833,0.78325,0.7833,8000000.0
2008-02-14 04:55:00,0.78371,0.78374,0.78367,0.78372,12800000.0
2008-02-14 04:56:00,0.78369,0.78369,0.78346,0.78357,12800000.0
2008-02-14 04:57:00,0.78361,0.78361,0.7834,0.7835,11200000.0
2008-02-14 04:58:00,0.78349,0.78353,0.78346,0.78352,17600000.0
2008-02-14 04:59:00,0.78353,0.78359,0.78353,0.78355,12800000.0
2008-02-14 05:00:00,0.78361,0.78361,0.78353,0.78359,11200000.0
2008-02-14 05:01:00,0.78338,0.78365,0.78338,0.78365,14400000.0
2008-02-14 05:02:00,0.78359,0.78363,0.78356,0.78363,16000000.0
2008-02-14 05:03:00,0.78328,0.78343,0.78328,0.78339,16000000.0
2008-02-14 05:05:00,0.78336,0.7835,0.78336,0.7835,10600000.0
2008-02-14 05:06:00,0.78365,0.78372,0.78365,0.78368,4200000.0
2008-02-14 05:07:00,0.78355,0.78355,0.78342,0.78346,11200000.0
2008-02-14 05:08:00,0.78335,0.78343,0.78333,0.78336,12800000.0
2008-02-14 05:09:00,0.78329,0.78336,0.78326,0.78335,16000000.0
2008-02-14 05:10:00,0.78372,0.78386,0.78372,0.78386,11200000.0
2008-02-14 05:12:00,0.783,0.78311,0.78298,0.78311,16000000.0
2008-02-14 05:13:00,0.78333,0.78335,0.78327,0.78327,11200000.0
2008-02-14 05:14:00,0.78315,0.7832,0.78312,0.78315,11200000.0
2008-02-14 05:15:00,0.78331,0.78338,0.78331,0.78336,4800000.0
2008-02-14 05:16:00,0.78331,0.78344,0.78331,0.78344,3200000.0
2008-02-14 05:17:00,0.78349,0.78353,0.78349,0.78353,3200000.0
2008-02-14 05:18:00,0.78364,0.78372,0.78357,0.78372,11200000.0
2008-02-14 05:19:00,0.78369,0.78369,0.78368,0.78368,4800000.0
2008-02-14 05:20:00,0.78378,0.78382,0.78371,0.78376,12800000.0
2008-02-14 05:21:00,0.7837,0.78371,0.78363,0.78363,4800000.0
2008-02-14 05:22:00,0.78353,0.78362,0.78353,0.78356,9600000.0
2008-02-14 05:23:00,0.78355,0.78355,0.78339,0.78339,9600000.0
2008-02-14 05:24:00,0.78328,0.78328,0.78325,0.78325,3200000.0
2008-02-14 05:25:00,0.78343,0.78345,0.78341,0.78341,4800000.0
2008-02-14 05:26:00,0.78321,0.78337,0.78321,0.78326,16000000.0
2008-02-14 05:27:00,0.78353,0.78355,0.78344,0.78351,12800000.0
2008-02-14 05:28:00,0.78323,0.78331,0.78319,0.78319,12800000.0
2008-02-14 05:29:00,0.78341,0.78355,0.78341,0.78353,12800000.0
2008-02-14 05:30:00,0.78356,0.78361,0.78353,0.78361,6400000.0
2008-02-14 05:31:00,0.78343,0.78354,0.78243,0.78243,9600000.0
2008-02-14 05:32:00,0.78373,0.78378,0.78372,0.78378,8000000.0
2008-02-14 05:33:00,0.78378,0.78378,0.78371,0.78377,11200000.0
2008-02-14 05:34:00,0.78377,0.78377,0.78263,0.78377,9000000.0
2008-02-14 05:35:00,0.78382,0.78382,0.78373,0.78381,9600000.0
2008-02-14 05:36:00,0.78375,0.78382,0.78368,0.78382,11200000.0
2008-02-14 05:37:00,0.78383,0.78383,0.78377,0.78377,4800000.0
2008-02-14 05:38:00,0.78378,0.78386,0.78378,0.7838,12800000.0
2008-02-14 05:39:00,0.78379,0.78386,0.78377,0.78383,17600000.0
2008-02-14 05:42:00,0.78337,0.7834,0.78335,0.78337,12800000.0
2008-02-14 05:43:00,0.78375,0.7838,0.78366,0.78371,11200000.0
2008-02-14 05:44:00,0.7837,0.78377,0.7837,0.78373,9600000.0
2008-02-14 05:45:00,0.78375,0.78375,0.78368,0.78372,11200000.0
2008-02-14 05:46:00,0.78341,0.78348,0.78337,0.78337,12800000.0
2008-02-14 05:47:00,0.78376,0.78378,0.78369,0.78378,12800000.0
2008-02-14 05:48:00,0.7837,0.78376,0.78367,0.78376,8000000.0
2008-02-14 05:49:00,0.78375,0.78375,0.78353,0.78353,6400000.0
2008-02-14 05:50:00,0.78334,0.78337,0.78329,0.78335,12800000.0
2008-02-14 05:51:00,0.78338,0.78338,0.78332,0.78332,3200000.0
2008-02-14 05:52:00,0.78326,0.78326,0.78306,0.78317,14400000.0
2008-02-14 05:53:00,0.78313,0.78325,0.78313,0.78325,11200000.0
2008-02-14 05:54:00,0.78331,0.78331,0.78319,0.78325,6400000.0
2008-02-14 05:55:00,0.78314,0.78314,0.78293,0.78293,11200000.0
2008-02-14 05:56:00,0.78292,0.78294,0.78292,0.78293,6400000.0
2008-02-14 05:57:00,0.78294,0.78296,0.78284,0.78284,10000000.0
2008-02-14 05:58:00,0.78266,0.78292,0.78266,0.78292,12800000.0
2008-02-14 05:59:00,0.78285,0.78285,0.78273,0.7828,17600000.0
2008-02-14 06:00:00,0.78277,0.78277,0.78272,0.78272,3200000.0
2008-02-14 06:01:00,0.78267,0.78272,0.78257,0.78266,12800000.0
2008-02-14 06:02:00,0.78276,0.78278,0.78271,0.78276,12800000.0
2008-02-14 06:03:00,0.78281,0.78295,0.78281,0.78284,12800000.0
2008-02-14 06:04:00,0.78288,0.78294,0.78283,0.78294,11200000.0
2008-02-14 06:05:00,0.78286,0.78286,0.78278,0.78284,11200000.0
2008-02-14 06:06:00,0.78279,0.78282,0.78273,0.78273,11200000.0
2008-02-14 06:07:00,0.7826,0.78264,0.78257,0.78261,9600000.0
2008-02-14 06:08:00,0.78248,0.78256,0.78227,0.78256,12800000.0
2008-02-14 06:09:00,0.78251,0.78251,0.78238,0.78238,5800000.0
2008-02-14 06:10:00,0.78234,0.7824,0.78232,0.7824,6400000.0
2008-02-14 06:11:00,0.78242,0.78249,0.78242,0.78243,8000000.0
2008-02-14 06:12:00,0.7825,0.78259,0.78245,0.78259,9600000.0
2008-02-14 06:13:00,0.78217,0.78225,0.78217,0.78225,3200000.0
2008-02-14 06:14:00,0.78267,0.78282,0.78258,0.7828,12800000.0
2008-02-14 06:15:00,0.78295,0.78303,0.78295,0.78296,9600000.0
2008-02-14 06:16:00,0.78277,0.78285,0.78271,0.78283,9600000.0
2008-02-14 06:17:00,0.78299,0.78299,0.78293,0.78293,12800000.0
2008-02-14 06:18:00,0.78256,0.78277,0.78256,0.78273,11200000.0
2008-02-14 06:19:00,0.78298,0.78298,0.78279,0.78279,6400000.0
2008-02-14 06:20:00,0.78255,0.78261,0.78253,0.78253,11200000.0
2008-02-14 06:21:00,0.78274,0.7828,0.78274,0.7828,4800000.0
2008-02-14 06:23:00,0.78282,0.78297,0.78282,0.78297,6400000.0
2008-02-14 06:24:00,0.78297,0.78317,0.78297,0.78317,6400000.0
2008-02-14 06:25:00,0.78268,0.78275,0.78262,0.78262,12800000.0
2008-02-14 06:27:00,0.78267,0.7827,0.78263,0.78268,9600000.0
2008-02-14 06:28:00,0.78269,0.7828,0.78266,0.7828,9600000.0
2008-02-14 06:29:00,0.78307,0.78333,0.78307,0.78333,12800000.0
2008-02-14 06:30:00,0.78335,0.78335,0.78327,0.78327,4800000.0
2008-02-14 06:31:00,0.78314,0.78323,0.78312,0.78323,12800000.0
2008-02-14 06:33:00,0.78301,0.78315,0.78301,0.78306,11200000.0
2008-02-14 06:34:00,0.78268,0.78268,0.78268,0.78268,3200000.0
2008-02-14 06:35:00,0.78294,0.78299,0.78292,0.78292,11200000.0
2008-02-14 06:36:00,0.7829,0.783,0.7829,0.78291,12800000.0
2008-02-14 06:37:00,0.783,0.783,0.7829,0.7829,3200000.0
2008-02-14 06:38:00,0.78294,0.78301,0.78294,0.78301,6400000.0
2008-02-14 06:39:00,0.78266,0.78287,0.78266,0.78285,12800000.0
2008-02-14 06:40:00,0.78297,0.78317,0.78297,0.78317,6400000.0
2008-02-14 06:41:00,0.78345,0.78364,0.78345,0.78361,4800000.0
2008-02-14 06:42:00,0.78377,0.78377,0.78366,0.78366,4800000.0
2008-02-14 06:43:00,0.78329,0.78332,0.78296,0.78296,9600000.0
2008-02-14 06:44:00,0.78362,0.78362,0.78354,0.78357,16000000.0
2008-02-14 06:45:00,0.78301,0.7833,0.78301,0.78319,12800000.0
2008-02-14 06:47:00,0.7836,0.7836,0.78354,0.78357,8400000.0
2008-02-14 06:48:00,0.78357,0.7836,0.78353,0.78353,11200000.0
2008-02-14 06:49:00,0.78379,0.78387,0.78378,0.78381,17600000.0
2008-02-14 06:50:00,0.78382,0.78383,0.78377,0.78377,11200000.0
2008-02-14 06:51:00,0.7838,0.78392,0.7838,0.78386,11200000.0
2008-02-14 06:52:00,0.78353,0.78359,0.78349,0.78352,9600000.0
2008-02-14 06:53:00,0.78418,0.78511,0.78418,0.78511,12800000.0
2008-02-14 06:54:00,0.7847,0.7847,0.78454,0.78455,14400000.0
2008-02-14 06:55:00,0.78451,0.78471,0.78451,0.78459,11200000.0
2008-02-14 06:56:00,0.7845,0.7845,0.78437,0.78437,11200000.0
2008-02-14 06:57:00,0.78419,0.78433,0.78419,0.78433,4800000.0
2008-02-14 06:58:00,0.78444,0.78451,0.78444,0.78446,8000000.0
2008-02-14 06:59:00,0.78443,0.78443,0.78429,0.78433,12800000.0
2008-02-14 07:00:00,0.78401,0.78403,0.78391,0.78397,17600000.0
2008-02-14 07:02:00,0.78418,0.78419,0.78395,0.78395,9600000.0
2008-02-14 07:03:00,0.78383,0.78385,0.78376,0.78376,11200000.0
2008-02-14 07:04:00,0.78353,0.78353,0.78346,0.78351,9600000.0
2008-02-14 07:05:00,0.78379,0.78388,0.78379,0.78388,9600000.0
2008-02-14 07:06:00,0.78369,0.78369,0.7836,0.78368,11200000.0
2008-02-14 07:07:00,0.78342,0.78368,0.78342,0.78365,9600000.0
2008-02-14 07:08:00,0.78352,0.78352,0.78344,0.78346,11200000.0
2008-02-14 07:09:00,0.78355,0.78356,0.78344,0.78356,14400000.0
2008-02-14 07:10:00,0.78378,0.78379,0.78362,0.78379,12800000.0
2008-02-14 07:11:00,0.78372,0.78379,0.78361,0.78379,12800000.0
2008-02-14 07:12:00,0.78344,0.78361,0.78344,0.78361,4800000.0
2008-02-14 07:13:00,0.78386,0.78392,0.78383,0.78383,12200000.0
2008-02-14 07:14:00,0.7839,0.78394,0.78386,0.78394,11200000.0
2008-02-14 07:15:00,0.78352,0.78362,0.78352,0.78362,9600000.0
2008-02-14 07:17:00,0.784,0.78403,0.78393,0.78403,11200000.0
2008-02-14 07:18:00,0.78399,0.78418,0.78393,0.78418,11200000.0
2008-02-14 07:19:00,0.78409,0.78409,0.78398,0.78398,9600000.0
2008-02-14 07:20:00,0.78396,0.78403,0.78396,0.78402,11200000.0
2008-02-14 07:21:00,0.78393,0.78417,0.78393,0.78417,6400000.0
2008-02-14 07:22:00,0.784,0.78405,0.784,0.78403,14400000.0
2008-02-14 07:23:00,0.78426,0.78426,0.78419,0.78419,8000000.0
2008-02-14 07:24:00,0.78412,0.78424,0.78412,0.78424,16000000.0
2008-02-14 07:25:00,0.78387,0.78393,0.78385,0.78385,11200000.0
2008-02-14 07:26:00,0.78425,0.78425,0.78417,0.78417,6400000.0
2008-02-14 07:27:00,0.78395,0.78395,0.78389,0.78389,12800000.0
2008-02-14 07:28:00,0.78428,0.78439,0.78428,0.78439,16000000.0
2008-02-14 07:29:00,0.78482,0.78494,0.78482,0.78494,16000000.0
2008-02-14 07:30:00,0.78433,0.78433,0.78426,0.78426,6400000.0
2008-02-14 07:31:00,0.7842,0.7842,0.78406,0.78406,8000000.0
2008-02-14 07:32:00,0.7837,0.78378,0.78364,0.78378,8000000.0
2008-02-14 07:33:00,0.78399,0.784,0.78388,0.784,11200000.0
2008-02-14 07:36:00,0.78402,0.78404,0.78389,0.78389,12800000.0
2008-02-14 07:38:00,0.78385,0.78393,0.78384,0.78389,12800000.0
2008-02-14 07:39:00,0.78392,0.78392,0.78385,0.78386,11200000.0
2008-02-14 07:40:00,0.78358,0.78366,0.78358,0.78366,9600000.0
2008-02-14 07:41:00,0.78361,0.78372,0.78361,0.7837,16000000.0
2008-02-14 07:42:00,0.78332,0.78362,0.78332,0.78362,11200000.0
2008-02-14 07:43:00,0.78396,0.78396,0.78385,0.78389,8000000.0
2008-02-14 07:44:00,0.7839,0.7839,0.78352,0.78352,14400000.0
2008-02-14 07:45:00,0.78345,0.78346,0.78338,0.78345,11200000.0
2008-02-14 07:46:00,0.78342,0.78342,0.78342,0.78342,3200000.0
2008-02-14 07:47:00,0.78326,0.78328,0.78314,0.78324,12800000.0
2008-02-14 07:48:00,0.78331,0.78331,0.78286,0.78286,16000000.0
2008-02-14 07:49:00,0.78292,0.78339,0.78292,0.78338,16000000.0
2008-02-14 07:50:00,0.78324,0.78324,0.78304,0.78304,14400000.0
2008-02-14 07:51:00,0.78297,0.78307,0.78208,0.78295,8000000.0
2008-02-14 07:52:00,0.78314,0.78325,0.78314,0.78322,11200000.0
2008-02-14 07:53:00,0.78324,0.78328,0.78313,0.78323,11200000.0
2008-02-14 07:54:00,0.78319,0.78319,0.78303,0.78308,14800000.0
2008-02-14 07:55:00,0.78329,0.78338,0.78329,0.78338,3200000.0
2008-02-14 07:56:00,0.78363,0.78368,0.78357,0.78359,11200000.0
2008-02-14 07:57:00,0.78357,0.78357,0.78331,0.78331,6400000.0
2008-02-14 07:58:00,0.78308,0.78308,0.78305,0.78305,9600000.0
2008-02-14 07:59:00,0.78324,0.78334,0.78316,0.78334,12800000.0
2008-02-14 08:00:00,0.7832,0.7832,0.78304,0.78304,16000000.0
2008-02-14 08:01:00,0.783,0.78304,0.78295,0.78297,14400000.0
2008-02-14 08:02:00,0.783,0.78308,0.783,0.78302,9600000.0
2008-02-14 08:03:00,0.78293,0.78293,0.78277,0.78277,12200000.0
2008-02-14 08:04:00,0.78272,0.78272,0.78253,0.78253,8000000.0
2008-02-14 08:05:00,0.78279,0.7828,0.78269,0.78273,12200000.0
2008-02-14 08:06:00,0.78265,0.78273,0.78261,0.78273,11200000.0
2008-02-14 08:07:00,0.78256,0.78256,0.78212,0.78226,9600000.0
2008-02-14 08:08:00,0.7822,0.78231,0.7822,0.78226,12800000.0
2008-02-14 08:09:00,0.78241,0.7825,0.78239,0.78243,11200000.0
2008-02-14 08:10:00,0.7826,0.7826,0.78246,0.7826,11200000.0
2008-02-14 08:11:00,0.78264,0.7827,0.7826,0.78265,12800000.0
2008-02-14 08:12:00,0.78261,0.78268,0.78261,0.78264,12800000.0
2008-02-14 08:13:00,0.78263,0.78264,0.78253,0.78254,12800000.0
2008-02-14 08:14:00,0.7826,0.7829,0.7826,0.7829,12800000.0
2008-02-14 08:15:00,0.78237,0.78273,0.78237,0.78264,12800000.0
2008-02-14 08:16:00,0.78292,0.78294,0.78292,0.78294,6400000.0
2008-02-14 08:17:00,0.783,0.78314,0.783,0.78314,6400000.0
2008-02-14 08:18:00,0.78317,0.78323,0.78316,0.78316,11200000.0
2008-02-14 08:19:00,0.7828,0.78289,0.7828,0.78282,16000000.0
2008-02-14 08:20:00,0.78309,0.78315,0.78305,0.78312,16000000.0
2008-02-14 08:21:00,0.78271,0.78284,0.78266,0.78284,12800000.0
2008-02-14 08:22:00,0.78307,0.78318,0.78307,0.78318,4800000.0
2008-02-14 08:23:00,0.78321,0.78321,0.78311,0.78317,17600000.0
2008-02-14 08:24:00,0.78273,0.7828,0.78273,0.7828,3200000.0
2008-02-14 08:25:00,0.78319,0.78332,0.78319,0.78332,12800000.0
2008-02-14 08:26:00,0.78304,0.78305,0.78295,0.78297,11200000.0
2008-02-14 08:27:00,0.78295,0.783,0.78295,0.78298,8000000.0
2008-02-14 08:28:00,0.78307,0.78313,0.78297,0.78313,12800000.0
2008-02-14 08:29:00,0.78344,0.78344,0.7833,0.78332,11200000.0
2008-02-14 08:30:00,0.78272,0.78298,0.78272,0.78297,14800000.0
2008-02-14 08:31:00,0.78327,0.78331,0.78326,0.78326,14400000.0
2008-02-14 08:33:00,0.78331,0.78333,0.78328,0.78333,16000000.0
2008-02-14 08:34:00,0.783,0.7831,0.783,0.78307,4800000.0
2008-02-14 08:36:00,0.78327,0.78341,0.78327,0.78341,11200000.0
2008-02-14 08:37:00,0.78342,0.78344,0.78323,0.78323,12800000.0
2008-02-14 08:38:00,0.78316,0.78329,0.78316,0.78329,12800000.0
2008-02-14 08:39:00,0.78329,0.78329,0.78321,0.78324,12800000.0
2008-02-14 08:40:00,0.78322,0.78322,0.78316,0.78316,4800000.0
2008-02-14 08:41:00,0.78317,0.78322,0.78311,0.78311,11200000.0
2008-02-14 08:42:00,0.78309,0.78322,0.78306,0.78322,11200000.0
2008-02-14 08:43:00,0.7834,0.78348,0.78334,0.78348,17600000.0
2008-02-14 08:44:00,0.78352,0.78373,0.78352,0.78373,14400000.0
2008-02-14 08:45:00,0.78371,0.7838,0.78371,0.78373,11200000.0
2008-02-14 08:46:00,0.78363,0.78375,0.78353,0.78353,17600000.0
2008-02-14 08:47:00,0.78358,0.7837,0.78358,0.78368,11200000.0
2008-02-14 08:48:00,0.78376,0.78379,0.78368,0.78375,12800000.0
2008-02-14 08:49:00,0.78393,0.78393,0.78374,0.78387,17600000.0
2008-02-14 08:50:00,0.78392,0.78394,0.78383,0.78394,11200000.0
2008-02-14 08:51:00,0.78392,0.78392,0.78382,0.78392,11200000.0
2008-02-14 08:52:00,0.78389,0.78418,0.78389,0.78418,4800000.0
2008-02-14 08:53:00,0.78412,0.78421,0.78412,0.78415,12800000.0
2008-02-14 08:54:00,0.78369,0.78402,0.78369,0.78402,11200000.0
2008-02-14 08:55:00,0.78432,0.78441,0.78432,0.78439,16000000.0
2008-02-14 08:56:00,0.78443,0.78453,0.78439,0.78453,11200000.0
2008-02-14 08:57:00,0.78442,0.78442,0.78417,0.78437,11200000.0
2008-02-14 08:58:00,0.78447,0.78452,0.78447,0.78452,3200000.0
2008-02-14 08:59:00,0.78439,0.78444,0.78427,0.78436,16000000.0
2008-02-14 09:00:00,0.78431,0.78436,0.78416,0.78416,14400000.0
2008-02-14 09:01:00,0.78407,0.78415,0.78407,0.78411,17600000.0
2008-02-14 09:02:00,0.78416,0.78437,0.78415,0.78437,12800000.0
2008-02-14 09:03:00,0.7844,0.7844,0.78423,0.78433,17600000.0
2008-02-14 09:04:00,0.7843,0.78446,0.7843,0.78446,11200000.0
2008-02-14 09:05:00,0.78441,0.78441,0.78405,0.78405,12800000.0
2008-02-14 09:06:00,0.78397,0.78408,0.78397,0.78403,12800000.0
2008-02-14 09:07:00,0.7839,0.78397,0.78384,0.78397,16000000.0
2008-02-14 09:08:00,0.78401,0.78402,0.78383,0.78393,11200000.0
2008-02-14 09:09:00,0.78394,0.78394,0.78386,0.78394,11200000.0
2008-02-14 09:10:00,0.7839,0.78401,0.78387,0.78401,11200000.0
2008-02-14 09:11:00,0.78377,0.784,0.78377,0.78392,11200000.0
2008-02-14 09:12:00,0.7835,0.78378,0.7835,0.78376,9600000.0
2008-02-14 09:13:00,0.78403,0.78403,0.78389,0.78392,17600000.0
2008-02-14 09:14:00,0.78384,0.78386,0.78382,0.78386,11200000.0
2008-02-14 09:15:00,0.78354,0.78355,0.78247,0.78355,11200000.0
2008-02-14 09:16:00,0.78342,0.78351,0.78342,0.78347,8000000.0
2008-02-14 09:17:00,0.78341,0.78359,0.78333,0.78356,17600000.0
2008-02-14 09:18:00,0.78363,0.78363,0.78348,0.78363,14400000.0
2008-02-14 09:19:00,0.78357,0.78359,0.78351,0.78358,11200000.0
2008-02-14 09:20:00,0.78356,0.78356,0.78335,0.78335,11200000.0
2008-02-14 09:21:00,0.78338,0.7835,0.78338,0.7835,12800000.0
2008-02-14 09:22:00,0.78341,0.78355,0.78341,0.78345,10600000.0
2008-02-14 09:23:00,0.7834,0.78349,0.7834,0.78342,11200000.0
2008-02-14 09:24:00,0.78328,0.78328,0.78325,0.78327,12800000.0
2008-02-14 09:25:00,0.78353,0.78353,0.78335,0.78335,4800000.0
2008-02-14 09:26:00,0.78322,0.78325,0.78314,0.78325,11200000.0
2008-02-14 09:27:00,0.78337,0.78344,0.78332,0.78344,12800000.0
2008-02-14 09:28:00,0.78338,0.78347,0.78338,0.78338,8000000.0
2008-02-14 09:29:00,0.78335,0.78351,0.78335,0.78344,12800000.0
2008-02-14 09:30:00,0.78356,0.78356,0.7835,0.78353,12200000.0
2008-02-14 09:31:00,0.78366,0.78366,0.7835,0.78353,17600000.0
2008-02-14 09:32:00,0.78355,0.78355,0.78343,0.78344,11200000.0
2008-02-14 09:33:00,0.78342,0.78356,0.78342,0.78352,12800000.0
2008-02-14 09:34:00,0.78367,0.78373,0.78364,0.78373,12800000.0
2008-02-14 09:35:00,0.78372,0.7838,0.78372,0.78377,12800000.0
2008-02-14 09:36:00,0.78378,0.78388,0.78375,0.78388,11200000.0
2008-02-14 09:37:00,0.78377,0.78386,0.78377,0.78385,12200000.0
2008-02-14 09:38:00,0.78375,0.78378,0.78372,0.78372,11200000.0
2008-02-14 09:39:00,0.78373,0.78377,0.78366,0.78374,11200000.0
2008-02-14 09:40:00,0.78254,0.78358,0.78254,0.7835,9600000.0
2008-02-14 09:41:00,0.78425,0.78425,0.7841,0.78424,51200000.0
2008-02-14 09:42:00,0.78358,0.78358,0.78346,0.78348,14400000.0
2008-02-14 09:43:00,0.78343,0.78346,0.78335,0.78346,12800000.0
2008-02-14 09:44:00,0.7835,0.78365,0.7835,0.78361,17000000.0
2008-02-14 09:45:00,0.78352,0.78352,0.78347,0.78347,4800000.0
2008-02-14 09:46:00,0.78333,0.78357,0.78328,0.78357,17600000.0
2008-02-14 09:47:00,0.7834,0.78355,0.7834,0.78341,16000000.0
2008-02-14 09:48:00,0.78367,0.78376,0.78367,0.78376,11200000.0
2008-02-14 09:49:00,0.78374,0.78374,0.78365,0.78365,10600000.0
2008-02-14 09:50:00,0.78367,0.78377,0.78358,0.78367,12800000.0
2008-02-14 09:51:00,0.78361,0.78365,0.78356,0.78359,12800000.0
2008-02-14 09:52:00,0.78365,0.78365,0.7836,0.78364,11200000.0
2008-02-14 09:53:00,0.78372,0.78374,0.78365,0.78369,11200000.0
2008-02-14 09:54:00,0.78363,0.7837,0.78363,0.7837,11200000.0
2008-02-14 09:55:00,0.78383,0.78384,0.78375,0.78375,16400000.0
2008-02-14 09:56:00,0.78391,0.78397,0.78386,0.78397,17600000.0
2008-02-14 09:57:00,0.78402,0.78406,0.78383,0.78391,16000000.0
2008-02-14 09:58:00,0.7838,0.7838,0.78366,0.78369,11200000.0
2008-02-14 09:59:00,0.78383,0.78453,0.78383,0.78453,11200000.0
2008-02-14 10:00:00,0.78437,0.78437,0.78402,0.78402,11200000.0
2008-02-14 10:01:00,0.78399,0.78402,0.78388,0.78396,17600000.0
2008-02-14 10:02:00,0.78402,0.78412,0.78402,0.78405,16000000.0
2008-02-14 10:03:00,0.78404,0.78409,0.784,0.78408,8000000.0
2008-02-14 10:04:00,0.78405,0.78414,0.78405,0.78408,11200000.0
2008-02-14 10:05:00,0.78434,0.78442,0.78434,0.78441,11200000.0
2008-02-14 10:06:00,0.78449,0.7845,0.78427,0.78433,11200000.0
2008-02-14 10:07:00,0.78411,0.7842,0.78401,0.78403,11200000.0
2008-02-14 10:08:00,0.78405,0.78437,0.78405,0.78428,17600000.0
2008-02-14 10:09:00,0.78452,0.78471,0.78444,0.78444,17600000.0
2008-02-14 10:10:00,0.78482,0.78492,0.78477,0.78477,12800000.0
2008-02-14 10:11:00,0.78465,0.78467,0.78438,0.78438,17600000.0
2008-02-14 10:12:00,0.78411,0.78412,0.78397,0.78407,14400000.0
2008-02-14 10:13:00,0.7841,0.7841,0.784,0.78406,11200000.0
2008-02-14 10:14:00,0.78406,0.78407,0.78402,0.78402,12800000.0
2008-02-14 10:15:00,0.78407,0.78416,0.784,0.78414,11200000.0
2008-02-14 10:16:00,0.78419,0.78421,0.78412,0.78413,10000000.0
2008-02-14 10:17:00,0.78394,0.78414,0.78391,0.78414,17600000.0
2008-02-14 10:18:00,0.78424,0.78424,0.78398,0.78398,11200000.0
2008-02-14 10:19:00,0.78401,0.78407,0.78401,0.78407,11200000.0
2008-02-14 10:20:00,0.78407,0.78423,0.78397,0.78423,17600000.0
2008-02-14 10:21:00,0.78424,0.78424,0.78412,0.78422,12800000.0
2008-02-14 10:22:00,0.78444,0.78449,0.78435,0.78444,12800000.0
2008-02-14 10:23:00,0.78426,0.78426,0.78412,0.78412,12800000.0
2008-02-14 10:24:00,0.78367,0.78372,0.78362,0.78368,11200000.0
2008-02-14 10:25:00,0.78358,0.78358,0.78348,0.78352,11200000.0
2008-02-14 10:26:00,0.78312,0.78338,0.78312,0.78321,12800000.0
2008-02-14 10:27:00,0.78349,0.78357,0.78344,0.78346,9600000.0
2008-02-14 10:28:00,0.7835,0.78391,0.7835,0.78391,9600000.0
2008-02-14 10:29:00,0.78399,0.78422,0.78399,0.78422,11200000.0
2008-02-14 10:30:00,0.7843,0.78433,0.78421,0.78421,11200000.0
2008-02-14 10:31:00,0.7842,0.78438,0.7842,0.78429,12800000.0
2008-02-14 10:32:00,0.78437,0.78448,0.78424,0.78448,12800000.0
2008-02-14 10:33:00,0.78435,0.78435,0.78384,0.78419,17600000.0
2008-02-14 10:34:00,0.78375,0.78375,0.78364,0.7837,12800000.0
2008-02-14 10:35:00,0.78345,0.78358,0.78332,0.78332,8000000.0
2008-02-14 10:36:00,0.78381,0.78394,0.78381,0.78392,16000000.0
2008-02-14 10:37:00,0.78384,0.78399,0.78384,0.78387,11200000.0
2008-02-14 10:38:00,0.78386,0.78386,0.78378,0.78383,11200000.0
2008-02-14 10:39:00,0.78374,0.78374,0.78346,0.78373,12800000.0
2008-02-14 10:40:00,0.78417,0.78449,0.78417,0.78432,17600000.0
2008-02-14 10:41:00,0.78434,0.78439,0.78433,0.78435,17600000.0
2008-02-14 10:42:00,0.7844,0.78444,0.78433,0.78444,12800000.0
2008-02-14 10:43:00,0.78447,0.78448,0.78434,0.78434,14400000.0
2008-02-14 10:44:00,0.7844,0.78446,0.7844,0.78446,11200000.0
2008-02-14 10:45:00,0.78449,0.78449,0.78434,0.78441,12800000.0
2008-02-14 10:46:00,0.78439,0.78439,0.78425,0.78425,11200000.0
2008-02-14 10:47:00,0.78429,0.78429,0.78419,0.78419,14400000.0
2008-02-14 10:48:00,0.7842,0.7842,0.78367,0.78392,17600000.0
2008-02-14 10:49:00,0.78393,0.78431,0.78393,0.78431,12800000.0
2008-02-14 10:50:00,0.78441,0.78452,0.78441,0.7845,12800000.0
2008-02-14 10:51:00,0.78461,0.78478,0.78461,0.78477,11200000.0
2008-02-14 10:52:00,0.78468,0.78473,0.78453,0.78457,12800000.0
2008-02-14 10:53:00,0.78457,0.78471,0.78457,0.78465,16000000.0
2008-02-14 10:54:00,0.78441,0.78457,0.78441,0.78457,14400000.0
2008-02-14 10:55:00,0.78446,0.78446,0.78439,0.7844,11200000.0
2008-02-14 10:56:00,0.78446,0.78457,0.78444,0.78444,11200000.0
2008-02-14 10:57:00,0.78438,0.78447,0.78438,0.78447,17600000.0
2008-02-14 10:58:00,0.78422,0.78435,0.78419,0.78435,11200000.0
2008-02-14 10:59:00,0.78432,0.78439,0.78424,0.78426,16000000.0
2008-02-14 11:00:00,0.78438,0.78453,0.78438,0.78446,12800000.0
2008-02-14 11:01:00,0.78453,0.78474,0.78453,0.78457,16000000.0
2008-02-14 11:02:00,0.78426,0.78426,0.78419,0.78419,12800000.0
2008-02-14 11:03:00,0.78434,0.78455,0.78434,0.78434,11200000.0
2008-02-14 11:04:00,0.78414,0.78414,0.78383,0.78406,12800000.0
2008-02-14 11:05:00,0.78418,0.78426,0.78416,0.78416,12800000.0
2008-02-14 11:06:00,0.78422,0.78432,0.78411,0.78422,14400000.0
2008-02-14 11:07:00,0.78373,0.78373,0.7834,0.7834,3200000.0
2008-02-14 11:08:00,0.78299,0.78299,0.78284,0.78296,11200000.0
2008-02-14 11:09:00,0.78285,0.78285,0.78264,0.78282,12800000.0
2008-02-14 11:10:00,0.78308,0.78313,0.78299,0.783,12800000.0
2008-02-14 11:11:00,0.78316,0.78316,0.78295,0.78307,17600000.0
2008-02-14 11:12:00,0.78312,0.78316,0.78307,0.78315,17600000.0
2008-02-14 11:13:00,0.78309,0.78309,0.78284,0.78284,11600000.0
2008-02-14 11:14:00,0.78291,0.78368,0.78291,0.78368,14400000.0
2008-02-14 11:15:00,0.78416,0.78441,0.78416,0.78441,11200000.0
2008-02-14 11:16:00,0.78428,0.78428,0.78386,0.78386,18000000.0
2008-02-14 11:17:00,0.7842,0.78421,0.78404,0.78404,11200000.0
2008-02-14 11:18:00,0.78411,0.78411,0.78389,0.78399,11200000.0
2008-02-14 11:19:00,0.78416,0.78416,0.784,0.784,12800000.0
2008-02-14 11:20:00,0.78386,0.78409,0.78386,0.78409,17600000.0
2008-02-14 11:21:00,0.78409,0.78424,0.78409,0.78424,12800000.0
2008-02-14 11:22:00,0.78447,0.78451,0.7844,0.7844,14400000.0
2008-02-14 11:23:00,0.78438,0.7844,0.78431,0.78431,9600000.0
2008-02-14 11:24:00,0.7842,0.78435,0.78408,0.78428,12800000.0
2008-02-14 11:25:00,0.78427,0.78427,0.78412,0.78412,12800000.0
2008-02-14 11:26:00,0.7841,0.78412,0.78405,0.78405,11200000.0
2008-02-14 11:27:00,0.78401,0.78401,0.78389,0.784,11200000.0
2008-02-14 11:28:00,0.78406,0.78412,0.784,0.78412,11200000.0
2008-02-14 11:29:00,0.78413,0.78414,0.78407,0.78414,12800000.0
2008-02-14 11:30:00,0.78408,0.7842,0.78407,0.7842,14400000.0
2008-02-14 11:31:00,0.78425,0.78431,0.78421,0.78427,12800000.0
2008-02-14 11:32:00,0.78423,0.78434,0.78423,0.78428,16000000.0
2008-02-14 11:33:00,0.78402,0.78402,0.78384,0.78393,14400000.0
2008-02-14 11:34:00,0.78395,0.78416,0.78384,0.78384,17600000.0
2008-02-14 11:35:00,0.78388,0.78403,0.78388,0.78403,14400000.0
2008-02-14 11:36:00,0.78404,0.7841,0.78402,0.78403,12800000.0
2008-02-14 11:37:00,0.78395,0.78404,0.7839,0.78404,11200000.0
2008-02-14 11:38:00,0.78396,0.78397,0.78384,0.78384,16000000.0
2008-02-14 11:39:00,0.78405,0.78438,0.78405,0.78431,12800000.0
2008-02-14 11:40:00,0.78425,0.78425,0.78413,0.78415,11200000.0
2008-02-14 11:41:00,0.78432,0.78445,0.78432,0.78438,12800000.0
2008-02-14 11:42:00,0.78442,0.78466,0.78442,0.78462,12800000.0
2008-02-14 11:43:00,0.78471,0.78473,0.78467,0.78467,8000000.0
2008-02-14 11:44:00,0.78471,0.78481,0.78433,0.78481,11200000.0
2008-02-14 11:45:00,0.7847,0.7847,0.78444,0.78457,16000000.0
2008-02-14 11:46:00,0.78454,0.78461,0.78433,0.78433,12800000.0
2008-02-14 11:47:00,0.78459,0.78481,0.78459,0.78481,12800000.0
2008-02-14 11:48:00,0.78473,0.78481,0.78461,0.78466,12800000.0
2008-02-14 11:49:00,0.78477,0.78485,0.78477,0.78483,12800000.0
2008-02-14 11:50:00,0.78498,0.785,0.78491,0.78491,12800000.0
2008-02-14 11:51:00,0.78482,0.78497,0.78453,0.78497,11200000.0
2008-02-14 11:52:00,0.785,0.78513,0.78496,0.78513,12800000.0
2008-02-14 11:53:00,0.78521,0.78532,0.78417,0.78532,16000000.0
2008-02-14 11:54:00,0.78537,0.78537,0.78521,0.78522,17600000.0
2008-02-14 11:55:00,0.78494,0.78494,0.78482,0.78485,11200000.0
2008-02-14 11:56:00,0.78504,0.78516,0.78504,0.7851,12800000.0
2008-02-14 11:57:00,0.78477,0.78498,0.78471,0.78498,11200000.0
2008-02-14 11:58:00,0.78497,0.78497,0.7849,0.7849,12800000.0
2008-02-14 11:59:00,0.78479,0.78491,0.78475,0.78486,11200000.0
2008-02-14 12:00:00,0.78481,0.7849,0.78388,0.7849,17600000.0
2008-02-14 12:01:00,0.78498,0.78498,0.78486,0.78498,11200000.0
2008-02-14 12:02:00,0.78492,0.78492,0.78479,0.78489,12800000.0
2008-02-14 12:03:00,0.7849,0.78521,0.78488,0.78521,16000000.0
2008-02-14 12:04:00,0.78539,0.78598,0.78539,0.78598,17600000.0
2008-02-14 12:05:00,0.78586,0.78588,0.78579,0.78582,11200000.0
2008-02-14 12:06:00,0.78587,0.78589,0.7858,0.78581,17600000.0
2008-02-14 12:07:00,0.78572,0.78572,0.78554,0.7857,12200000.0
2008-02-14 12:08:00,0.78585,0.78605,0.78585,0.78595,12800000.0
2008-02-14 12:09:00,0.78583,0.78583,0.78577,0.78577,3200000.0
2008-02-14 12:10:00,0.78578,0.78578,0.78563,0.78563,17600000.0
2008-02-14 12:11:00,0.78548,0.78555,0.78548,0.78555,8400000.0
2008-02-14 12:12:00,0.7856,0.7856,0.78545,0.78558,17600000.0
2008-02-14 12:13:00,0.78576,0.78594,0.78576,0.78594,11200000.0
2008-02-14 12:14:00,0.78593,0.78596,0.7858,0.7858,11200000.0
2008-02-14 12:15:00,0.78571,0.78581,0.78571,0.78575,16000000.0
2008-02-14 12:16:00,0.78583,0.78583,0.78564,0.78575,17000000.0
2008-02-14 12:17:00,0.7857,0.78583,0.78567,0.78583,17600000.0
2008-02-14 12:18:00,0.78576,0.78581,0.78562,0.78562,17600000.0
2008-02-14 12:19:00,0.78527,0.78527,0.78525,0.78527,8000000.0
2008-02-14 12:20:00,0.7854,0.78545,0.78438,0.78438,16000000.0
2008-02-14 12:21:00,0.78539,0.78539,0.78525,0.78525,9600000.0
2008-02-14 12:22:00,0.78532,0.78541,0.7852,0.78541,16000000.0
2008-02-14 12:23:00,0.78523,0.78528,0.7852,0.78527,11200000.0
2008-02-14 12:24:00,0.78555,0.78575,0.78555,0.78565,6400000.0
2008-02-14 12:25:00,0.78569,0.78569,0.78537,0.78537,12800000.0
2008-02-14 12:26:00,0.7854,0.78564,0.78448,0.78564,12800000.0
2008-02-14 12:27:00,0.78572,0.78598,0.78572,0.78598,11200000.0
2008-02-14 12:28:00,0.78587,0.7861,0.78587,0.78607,13200000.0
2008-02-14 12:29:00,0.78598,0.78599,0.7859,0.78597,12800000.0
2008-02-14 12:30:00,0.78597,0.78609,0.78594,0.78609,11200000.0
2008-02-14 12:31:00,0.78627,0.78629,0.78621,0.78621,12800000.0
2008-02-14 12:32:00,0.78619,0.78619,0.78605,0.7861,12800000.0
2008-02-14 12:33:00,0.78561,0.78586,0.78561,0.7858,11200000.0
2008-02-14 12:34:00,0.78608,0.78608,0.78602,0.78603,9000000.0
2008-02-14 12:35:00,0.78601,0.78609,0.78593,0.78601,11200000.0
2008-02-14 12:36:00,0.78602,0.78602,0.78588,0.78591,12800000.0
2008-02-14 12:37:00,0.78592,0.78598,0.78584,0.78584,11200000.0
2008-02-14 12:38:00,0.78567,0.7857,0.78561,0.78562,16000000.0
2008-02-14 12:39:00,0.78556,0.78559,0.78549,0.78557,16000000.0
2008-02-14 12:40:00,0.78561,0.78589,0.78561,0.78589,17600000.0
2008-02-14 12:41:00,0.78605,0.78639,0.78605,0.78639,11200000.0
2008-02-14 12:42:00,0.78635,0.78639,0.78619,0.78619,11200000.0
2008-02-14 12:43:00,0.78613,0.7865,0.78613,0.7865,17600000.0
2008-02-14 12:44:00,0.78656,0.78666,0.78653,0.78666,14400000.0
2008-02-14 12:45:00,0.78653,0.78656,0.78643,0.78643,12200000.0
2008-02-14 12:46:00,0.78658,0.7867,0.78654,0.78662,18000000.0
2008-02-14 12:47:00,0.7865,0.78695,0.7865,0.78695,11200000.0
2008-02-14 12:48:00,0.78709,0.78709,0.78697,0.78697,11200000.0
2008-02-14 12:49:00,0.78702,0.78702,0.78693,0.78693,8000000.0
2008-02-14 12:50:00,0.78675,0.78675,0.78656,0.78656,8000000.0
2008-02-14 12:51:00,0.78653,0.78659,0.78646,0.78659,12800000.0
2008-02-14 12:52:00,0.78636,0.78636,0.7862,0.78623,16000000.0
2008-02-14 12:53:00,0.78651,0.78657,0.78643,0.78643,11200000.0
2008-02-14 12:54:00,0.78618,0.78633,0.78593,0.78625,17600000.0
2008-02-14 12:55:00,0.78646,0.7866,0.78646,0.7866,12800000.0
2008-02-14 12:56:00,0.7866,0.78681,0.78658,0.78681,14400000.0
2008-02-14 12:57:00,0.78691,0.78691,0.78669,0.78679,14400000.0
2008-02-14 12:58:00,0.7868,0.78699,0.7868,0.78698,17600000.0
2008-02-14 12:59:00,0.78706,0.78706,0.78696,0.78702,11200000.0
2008-02-14 13:00:00,0.78707,0.78717,0.78707,0.78713,11200000.0
2008-02-14 13:01:00,0.78704,0.78704,0.78688,0.78696,12800000.0
2008-02-14 13:02:00,0.7869,0.78694,0.78681,0.78683,12200000.0
2008-02-14 13:03:00,0.7872,0.7872,0.78674,0.78674,11200000.0
2008-02-14 13:04:00,0.78684,0.78689,0.78653,0.78689,13200000.0
2008-02-14 13:05:00,0.78685,0.78685,0.78662,0.78662,10600000.0
2008-02-14 13:06:00,0.78652,0.78659,0.78645,0.78645,17600000.0
2008-02-14 13:07:00,0.78622,0.78622,0.78603,0.78605,11200000.0
2008-02-14 13:08:00,0.7862,0.78625,0.78613,0.78625,16000000.0
2008-02-14 13:09:00,0.7863,0.78639,0.78621,0.78622,16000000.0
2008-02-14 13:10:00,0.78619,0.78619,0.78608,0.78608,13200000.0
2008-02-14 13:11:00,0.78607,0.78607,0.78588,0.78602,9600000.0
2008-02-14 13:12:00,0.78559,0.78581,0.78559,0.78579,11200000.0
2008-02-14 13:13:00,0.78614,0.78618,0.78606,0.78611,12800000.0
2008-02-14 13:14:00,0.78607,0.78615,0.78607,0.78614,12800000.0
2008-02-14 13:15:00,0.78575,0.7858,0.78565,0.7858,16000000.0
2008-02-14 13:16:00,0.78573,0.78582,0.7857,0.7857,17600000.0
2008-02-14 13:17:00,0.78586,0.78589,0.78574,0.78589,12800000.0
2008-02-14 13:18:00,0.78595,0.78595,0.78578,0.78582,17600000.0
2008-02-14 13:19:00,0.78584,0.78595,0.78584,0.78588,14400000.0
2008-02-14 13:20:00,0.78591,0.78595,0.78586,0.78586,11600000.0
2008-02-14 13:21:00,0.78565,0.78565,0.78553,0.78558,12800000.0
2008-02-14 13:22:00,0.78587,0.78587,0.78578,0.78578,12800000.0
2008-02-14 13:23:00,0.78562,0.78562,0.7855,0.7855,11200000.0
2008-02-14 13:24:00,0.7857,0.7857,0.78559,0.78559,12800000.0
2008-02-14 13:25:00,0.78538,0.78538,0.78523,0.78523,16000000.0
2008-02-14 13:26:00,0.78516,0.78518,0.78506,0.78506,11200000.0
2008-02-14 13:27:00,0.78511,0.78523,0.78511,0.78517,12800000.0
2008-02-14 13:28:00,0.78482,0.78487,0.78481,0.78485,12800000.0
2008-02-14 13:29:00,0.78476,0.7848,0.78475,0.78475,11200000.0
2008-02-14 13:30:00,0.78511,0.78527,0.78511,0.78527,11200000.0
2008-02-14 13:31:00,0.78527,0.78528,0.78522,0.78523,14400000.0
2008-02-14 13:32:00,0.78513,0.7852,0.78513,0.78517,14400000.0
2008-02-14 13:33:00,0.78516,0.78532,0.78516,0.78532,16000000.0
2008-02-14 13:34:00,0.78524,0.78524,0.78486,0.78486,16000000.0
2008-02-14 13:35:00,0.78515,0.78522,0.78504,0.78522,12800000.0
2008-02-14 13:36:00,0.78531,0.78537,0.78509,0.78511,15400000.0
2008-02-14 13:37:00,0.78518,0.78521,0.7851,0.78518,16000000.0
2008-02-14 13:38:00,0.78497,0.785,0.7849,0.785,12800000.0
2008-02-14 13:39:00,0.78516,0.78528,0.78511,0.78528,12800000.0
2008-02-14 13:40:00,0.78542,0.78542,0.7852,0.7852,11200000.0
2008-02-14 13:41:00,0.78511,0.78511,0.78505,0.78505,10600000.0
2008-02-14 13:42:00,0.78504,0.78508,0.78502,0.78505,14400000.0
2008-02-14 13:43:00,0.78502,0.78512,0.78502,0.78512,11200000.0
2008-02-14 13:44:00,0.78483,0.78483,0.78469,0.78481,17000000.0
2008-02-14 13:45:00,0.78515,0.78516,0.78514,0.78516,8000000.0
2008-02-14 13:46:00,0.78516,0.78528,0.78516,0.78528,8000000.0
2008-02-14 13:47:00,0.78478,0.7848,0.78475,0.7848,40000000.0
2008-02-14 13:48:00,0.78524,0.78525,0.7852,0.78521,35200000.0
2008-02-14 13:49:00,0.78532,0.78547,0.78532,0.78547,34000000.0
2008-02-14 13:50:00,0.78527,0.78527,0.78509,0.78521,18600000.0
2008-02-14 13:51:00,0.78512,0.78518,0.78512,0.78518,25400000.0
2008-02-14 13:52:00,0.78517,0.78527,0.78507,0.78524,9600000.0
2008-02-14 13:53:00,0.78522,0.7855,0.78522,0.7855,32000000.0
2008-02-14 13:54:00,0.78569,0.78634,0.78512,0.78619,11200000.0
2008-02-14 13:55:00,0.78594,0.78594,0.7858,0.7858,12200000.0
2008-02-14 13:56:00,0.78565,0.78565,0.78544,0.78544,14400000.0
2008-02-14 13:57:00,0.78572,0.7859,0.78572,0.7858,16000000.0
2008-02-14 13:58:00,0.78578,0.78584,0.7855,0.7855,11200000.0
2008-02-14 13:59:00,0.78552,0.78556,0.78544,0.78548,12800000.0
2008-02-14 14:00:00,0.78555,0.78565,0.78552,0.78565,53800000.0
2008-02-14 14:01:00,0.78551,0.78559,0.78538,0.78538,46800000.0
2008-02-14 14:02:00,0.7853,0.7853,0.78515,0.78515,11200000.0
2008-02-14 14:03:00,0.78506,0.78523,0.78506,0.78523,16000000.0
2008-02-14 14:04:00,0.78495,0.78495,0.78483,0.78485,11200000.0
2008-02-14 14:05:00,0.78494,0.78496,0.78478,0.78478,17600000.0
2008-02-14 14:06:00,0.78519,0.78523,0.78507,0.78521,12800000.0
2008-02-14 14:07:00,0.78517,0.78532,0.78517,0.78528,11200000.0
2008-02-14 14:08:00,0.78528,0.78531,0.78521,0.78531,27200000.0
2008-02-14 14:09:00,0.78523,0.78544,0.78523,0.78544,9600000.0
2008-02-14 14:10:00,0.78547,0.78547,0.78524,0.78524,41600000.0
2008-02-14 14:11:00,0.7852,0.78522,0.78513,0.78522,11200000.0
2008-02-14 14:12:00,0.78522,0.7854,0.78522,0.78531,19200000.0
2008-02-14 14:13:00,0.78526,0.78555,0.78526,0.78555,16000000.0
2008-02-14 14:14:00,0.78566,0.78606,0.78566,0.78606,14400000.0
2008-02-14 14:15:00,0.78638,0.78668,0.78638,0.78668,17600000.0
2008-02-14 14:16:00,0.78653,0.78676,0.7865,0.78676,32000000.0
2008-02-14 14:17:00,0.78695,0.78707,0.78686,0.78686,12800000.0
2008-02-14 14:18:00,0.78566,0.7868,0.78566,0.7868,9600000.0
2008-02-14 14:19:00,0.78727,0.78743,0.78727,0.7874,9600000.0
2008-02-14 14:20:00,0.78724,0.78741,0.78724,0.78733,11200000.0
2008-02-14 14:21:00,0.78747,0.78787,0.78747,0.78786,12800000.0
2008-02-14 14:22:00,0.78777,0.78777,0.78749,0.78753,17600000.0
2008-02-14 14:23:00,0.78749,0.78749,0.78737,0.78741,43200000.0
2008-02-14 14:24:00,0.78757,0.78768,0.78757,0.78767,11200000.0
2008-02-14 14:25:00,0.78802,0.78815,0.78773,0.78773,57400000.0
2008-02-14 14:26:00,0.78741,0.78741,0.78731,0.78734,44800000.0
2008-02-14 14:27:00,0.78745,0.78758,0.78744,0.78758,36200000.0
2008-02-14 14:28:00,0.78756,0.78756,0.78729,0.78729,49600000.0
2008-02-14 14:29:00,0.78721,0.78734,0.78721,0.78726,17000000.0
2008-02-14 14:30:00,0.78728,0.78729,0.78719,0.78724,11200000.0
2008-02-14 14:31:00,0.78736,0.78743,0.78728,0.78743,12800000.0
2008-02-14 14:32:00,0.7874,0.78745,0.7874,0.78742,44800000.0
2008-02-14 14:33:00,0.78737,0.7877,0.78737,0.78763,11200000.0
2008-02-14 14:34:00,0.78775,0.78783,0.78774,0.78781,9600000.0
2008-02-14 14:35:00,0.78778,0.78778,0.78771,0.78778,30400000.0
2008-02-14 14:36:00,0.78765,0.78765,0.78753,0.78753,11200000.0
2008-02-14 14:37:00,0.78729,0.78729,0.78676,0.78676,12800000.0
2008-02-14 14:38:00,0.78672,0.78672,0.7866,0.78666,51200000.0
2008-02-14 14:39:00,0.78671,0.78674,0.78664,0.78664,37800000.0
2008-02-14 14:40:00,0.78668,0.78668,0.78661,0.78661,31400000.0
2008-02-14 14:41:00,0.7866,0.78664,0.78651,0.78651,76800000.0
2008-02-14 14:42:00,0.78584,0.78634,0.78584,0.78615,19200000.0
2008-02-14 14:43:00,0.78668,0.78673,0.78656,0.78673,23400000.0
2008-02-14 14:44:00,0.7867,0.78676,0.7867,0.78676,28800000.0
2008-02-14 14:45:00,0.78656,0.78656,0.78651,0.78651,11200000.0
2008-02-14 14:46:00,0.78649,0.78659,0.78643,0.78654,17600000.0
2008-02-14 14:47:00,0.78644,0.78649,0.7864,0.78647,16000000.0
2008-02-14 14:48:00,0.78653,0.7866,0.78613,0.78613,11200000.0
2008-02-14 14:49:00,0.78611,0.78621,0.78605,0.78621,43200000.0
2008-02-14 14:50:00,0.78627,0.78634,0.78626,0.78634,32000000.0
2008-02-14 14:51:00,0.78628,0.78638,0.78628,0.78636,30400000.0
2008-02-14 14:52:00,0.7862,0.78632,0.7862,0.78625,12800000.0
2008-02-14 14:53:00,0.78597,0.78632,0.78597,0.78632,22400000.0
2008-02-14 14:54:00,0.78644,0.78662,0.78644,0.78657,24000000.0
2008-02-14 14:55:00,0.78663,0.78668,0.78661,0.78663,17600000.0
2008-02-14 14:56:00,0.7865,0.78692,0.7865,0.78692,19200000.0
2008-02-14 14:57:00,0.78681,0.78728,0.78681,0.78728,14400000.0
2008-02-14 14:58:00,0.78721,0.78723,0.78693,0.78693,24000000.0
2008-02-14 14:59:00,0.78697,0.78704,0.78674,0.78704,12800000.0
2008-02-14 15:00:00,0.78698,0.78698,0.78671,0.78671,12800000.0
2008-02-14 15:01:00,0.78656,0.78662,0.78656,0.78657,10600000.0
2008-02-14 15:02:00,0.78641,0.78664,0.78641,0.78655,28800000.0
2008-02-14 15:03:00,0.78613,0.78642,0.78613,0.78642,11200000.0
2008-02-14 15:04:00,0.78665,0.78676,0.78665,0.78668,44800000.0
2008-02-14 15:05:00,0.7866,0.7866,0.78641,0.78641,12800000.0
2008-02-14 15:06:00,0.78626,0.78646,0.78622,0.78646,24000000.0
2008-02-14 15:07:00,0.78672,0.78683,0.78669,0.78676,38400000.0
2008-02-14 15:08:00,0.78664,0.78664,0.78637,0.78637,33600000.0
2008-02-14 15:09:00,0.78622,0.78624,0.7862,0.7862,11200000.0
2008-02-14 15:10:00,0.78608,0.78613,0.78593,0.78598,36800000.0
2008-02-14 15:11:00,0.78598,0.78601,0.78595,0.78595,33600000.0
2008-02-14 15:12:00,0.78605,0.78605,0.78595,0.78595,10000000.0
2008-02-14 15:13:00,0.78583,0.78584,0.78574,0.78574,59600000.0
2008-02-14 15:14:00,0.78572,0.78572,0.78552,0.78565,28800000.0
2008-02-14 15:15:00,0.78572,0.78573,0.78566,0.78566,17600000.0
2008-02-14 15:16:00,0.78567,0.78578,0.78567,0.78578,19200000.0
2008-02-14 15:17:00,0.78574,0.78575,0.78568,0.78568,24000000.0
2008-02-14 15:18:00,0.78565,0.78567,0.78557,0.7856,8000000.0
2008-02-14 15:19:00,0.78544,0.78578,0.78544,0.78578,12800000.0
2008-02-14 15:20:00,0.78593,0.78593,0.78587,0.78587,19200000.0
2008-02-14 15:21:00,0.78593,0.78594,0.78565,0.78565,9600000.0
2008-02-14 15:22:00,0.78589,0.78601,0.78589,0.78598,8000000.0
2008-02-14 15:23:00,0.78608,0.78623,0.78608,0.78617,64000000.0
2008-02-14 15:24:00,0.78613,0.78613,0.7857,0.7857,9600000.0
2008-02-14 15:25:00,0.78553,0.78553,0.78547,0.78547,36800000.0
2008-02-14 15:26:00,0.78537,0.78544,0.78531,0.78544,57000000.0
2008-02-14 15:27:00,0.78554,0.78559,0.78548,0.78548,8000000.0
2008-02-14 15:28:00,0.7853,0.7853,0.78518,0.78518,11200000.0
2008-02-14 15:29:00,0.7852,0.7852,0.78408,0.78506,64000000.0
2008-02-14 15:30:00,0.78513,0.78642,0.78482,0.78494,70400000.0
2008-02-14 15:31:00,0.78584,0.78597,0.78571,0.78597,12800000.0
2008-02-14 15:32:00,0.78618,0.78632,0.78618,0.78632,31400000.0
2008-02-14 15:33:00,0.78649,0.78662,0.78649,0.78654,8000000.0
2008-02-14 15:34:00,0.78666,0.78675,0.78666,0.78675,11200000.0
2008-02-14 15:35:00,0.78679,0.78707,0.78679,0.78707,36800000.0
2008-02-14 15:36:00,0.78706,0.78747,0.78706,0.78747,14400000.0
2008-02-14 15:37:00,0.78743,0.78751,0.78738,0.78739,16000000.0
2008-02-14 15:38:00,0.78779,0.788,0.78772,0.78779,61800000.0
2008-02-14 15:39:00,0.788,0.78806,0.78798,0.78804,14400000.0
2008-02-14 15:40:00,0.78799,0.78818,0.78799,0.78818,8000000.0
2008-02-14 15:41:00,0.78815,0.78821,0.78813,0.78815,33000000.0
2008-02-14 15:42:00,0.78807,0.78812,0.78805,0.78812,43200000.0
2008-02-14 15:43:00,0.78817,0.78828,0.78815,0.78815,49600000.0
2008-02-14 15:44:00,0.78825,0.78858,0.78825,0.7885,22400000.0
2008-02-14 15:45:00,0.78842,0.7885,0.78833,0.78833,25600000.0
2008-02-14 15:46:00,0.78832,0.78851,0.78831,0.78831,15400000.0
2008-02-14 15:47:00,0.78831,0.78839,0.78823,0.78828,28800000.0
2008-02-14 15:48:00,0.78819,0.78819,0.78795,0.78809,32000000.0
2008-02-14 15:49:00,0.788,0.78804,0.7879,0.7879,35200000.0
2008-02-14 15:50:00,0.78771,0.78785,0.78771,0.78772,25600000.0
2008-02-14 15:51:00,0.78783,0.78796,0.78779,0.78796,51200000.0
2008-02-14 15:52:00,0.78797,0.78797,0.78777,0.78777,12800000.0
2008-02-14 15:53:00,0.78776,0.78776,0.78762,0.78766,12800000.0
2008-02-14 15:54:00,0.7877,0.7877,0.7876,0.78764,17600000.0
2008-02-14 15:55:00,0.78747,0.78747,0.78737,0.78745,11200000.0
2008-02-14 15:56:00,0.78763,0.78787,0.78753,0.78787,41600000.0
2008-02-14 15:57:00,0.78803,0.78822,0.78795,0.78822,11200000.0
2008-02-14 15:58:00,0.78844,0.78846,0.78836,0.78836,25600000.0
2008-02-14 15:59:00,0.78862,0.78878,0.78809,0.78809,30800000.0
2008-02-14 16:00:00,0.7883,0.78871,0.7883,0.78871,44800000.0
2008-02-14 16:01:00,0.78879,0.78894,0.78878,0.7889,11200000.0
2008-02-14 16:02:00,0.78898,0.78905,0.78895,0.78897,43200000.0
2008-02-14 16:03:00,0.78888,0.78893,0.78882,0.78882,12200000.0
2008-02-14 16:04:00,0.78891,0.78891,0.78877,0.78887,52800000.0
2008-02-14 16:05:00,0.78902,0.78931,0.78902,0.78931,11200000.0
2008-02-14 16:06:00,0.78924,0.78924,0.78901,0.78915,49600000.0
2008-02-14 16:07:00,0.78902,0.78902,0.78876,0.78876,38800000.0
2008-02-14 16:08:00,0.78868,0.78868,0.78856,0.78856,42600000.0
2008-02-14 16:09:00,0.78842,0.78842,0.78824,0.78842,46400000.0
2008-02-14 16:10:00,0.78848,0.78848,0.78739,0.78825,12800000.0
2008-02-14 16:11:00,0.78831,0.78843,0.78823,0.78843,11600000.0
2008-02-14 16:12:00,0.78837,0.78837,0.78831,0.78835,22400000.0
2008-02-14 16:13:00,0.78842,0.78851,0.78839,0.78851,46400000.0
2008-02-14 16:14:00,0.78863,0.78902,0.78863,0.78902,49000000.0
2008-02-14 16:15:00,0.78909,0.78918,0.78907,0.78918,11200000.0
2008-02-14 16:16:00,0.78919,0.78919,0.78903,0.78904,35600000.0
2008-02-14 16:17:00,0.78901,0.78901,0.7889,0.7889,27200000.0
2008-02-14 16:18:00,0.78837,0.78857,0.78837,0.78841,44800000.0
2008-02-14 16:19:00,0.78879,0.7889,0.78879,0.78887,14400000.0
2008-02-14 16:20:00,0.78916,0.78936,0.78916,0.78936,12800000.0
2008-02-14 16:21:00,0.78916,0.78916,0.7888,0.7888,11200000.0
2008-02-14 16:22:00,0.78871,0.78877,0.78864,0.78865,12800000.0
2008-02-14 16:23:00,0.78892,0.78897,0.78883,0.7889,46400000.0
2008-02-14 16:24:00,0.78878,0.78878,0.78856,0.78856,60000000.0
2008-02-14 16:25:00,0.78854,0.78876,0.78854,0.78865,11200000.0
2008-02-14 16:26:00,0.78863,0.78863,0.78837,0.78837,19200000.0
2008-02-14 16:27:00,0.78845,0.7885,0.78833,0.7884,14400000.0
2008-02-14 16:28:00,0.78833,0.78838,0.78825,0.78825,11200000.0
2008-02-14 16:29:00,0.7883,0.78858,0.7883,0.78858,39400000.0
2008-02-14 16:30:00,0.78864,0.78872,0.7886,0.78865,49600000.0
2008-02-14 16:31:00,0.78866,0.78883,0.78866,0.78879,54400000.0
2008-02-14 16:32:00,0.78878,0.7889,0.78877,0.78887,40000000.0
2008-02-14 16:33:00,0.78879,0.78881,0.78862,0.78862,48000000.0
2008-02-14 16:34:00,0.78876,0.78887,0.78873,0.78885,56000000.0
2008-02-14 16:35:00,0.78892,0.78905,0.78892,0.78898,81600000.0
2008-02-14 16:36:00,0.78904,0.78904,0.78889,0.78889,11200000.0
2008-02-14 16:37:00,0.7889,0.7889,0.78848,0.78848,71400000.0
2008-02-14 16:38:00,0.7885,0.78861,0.78847,0.78853,11200000.0
2008-02-14 16:39:00,0.78861,0.78877,0.78855,0.78855,67200000.0
2008-02-14 16:40:00,0.78873,0.78898,0.78873,0.78898,12800000.0
2008-02-14 16:41:00,0.78913,0.78921,0.78905,0.78905,46400000.0
2008-02-14 16:42:00,0.7891,0.7891,0.789,0.78905,16000000.0
2008-02-14 16:43:00,0.78901,0.78901,0.78893,0.78894,9600000.0
2008-02-14 16:44:00,0.78896,0.78909,0.78895,0.78909,49600000.0
2008-02-14 16:45:00,0.78908,0.78909,0.78901,0.78909,49600000.0
2008-02-14 16:46:00,0.78912,0.78956,0.78912,0.78956,76800000.0
2008-02-14 16:47:00,0.78974,0.78979,0.78965,0.78969,78800000.0
2008-02-14 16:48:00,0.78955,0.78955,0.78942,0.78955,57600000.0
2008-02-14 16:49:00,0.78956,0.78956,0.78949,0.78954,43200000.0
2008-02-14 16:50:00,0.78958,0.7897,0.78957,0.78961,94400000.0
2008-02-14 16:51:00,0.78988,0.78999,0.78985,0.78991,30400000.0
2008-02-14 16:52:00,0.78999,0.79006,0.78995,0.79006,37800000.0
2008-02-14 16:53:00,0.78999,0.78999,0.78988,0.78988,20800000.0
2008-02-14 16:54:00,0.7898,0.7898,0.7896,0.7896,14800000.0
2008-02-14 16:55:00,0.78946,0.78952,0.7894,0.78944,58600000.0
2008-02-14 16:56:00,0.78934,0.78936,0.78924,0.78924,14400000.0
2008-02-14 16:57:00,0.78936,0.78953,0.78936,0.78953,40000000.0
2008-02-14 16:58:00,0.78962,0.78962,0.7894,0.7894,54800000.0
2008-02-14 16:59:00,0.78932,0.78932,0.78915,0.78915,81600000.0
2008-02-14 17:00:00,0.78896,0.78898,0.78887,0.78889,18000000.0
2008-02-14 17:01:00,0.78884,0.78884,0.78802,0.78803,75200000.0
2008-02-14 17:02:00,0.7881,0.78858,0.7881,0.78837,43200000.0
2008-02-14 17:03:00,0.78825,0.7886,0.78825,0.7886,62400000.0
2008-02-14 17:04:00,0.78869,0.78869,0.78856,0.78856,45800000.0
2008-02-14 17:05:00,0.78831,0.78835,0.78823,0.78835,48000000.0
2008-02-14 17:06:00,0.78837,0.78845,0.78833,0.78838,67200000.0
2008-02-14 17:07:00,0.78841,0.7885,0.78841,0.7885,36800000.0
2008-02-14 17:08:00,0.78862,0.78881,0.78851,0.78851,55200000.0
2008-02-14 17:09:00,0.78829,0.78839,0.78829,0.78834,12800000.0
2008-02-14 17:10:00,0.78826,0.78843,0.78808,0.78843,17000000.0
2008-02-14 17:11:00,0.78833,0.78836,0.78821,0.7883,55400000.0
2008-02-14 17:12:00,0.78849,0.78877,0.78849,0.78877,49600000.0
2008-02-14 17:13:00,0.78883,0.78888,0.78879,0.78881,24000000.0
2008-02-14 17:14:00,0.7888,0.78893,0.7888,0.78887,40000000.0
2008-02-14 17:15:00,0.78884,0.78909,0.78884,0.78909,38400000.0
2008-02-14 17:16:00,0.789,0.78904,0.78893,0.78895,48000000.0
2008-02-14 17:17:00,0.78896,0.789,0.7888,0.7888,12800000.0
2008-02-14 17:18:00,0.78868,0.78868,0.78854,0.78859,35200000.0
2008-02-14 17:19:00,0.78853,0.78853,0.78843,0.78845,35200000.0
2008-02-14 17:20:00,0.78842,0.78845,0.78836,0.78845,24000000.0
2008-02-14 17:21:00,0.78863,0.78863,0.78842,0.78842,11200000.0
2008-02-14 17:22:00,0.78811,0.78818,0.788,0.788,16000000.0
2008-02-14 17:23:00,0.7879,0.78805,0.78782,0.78782,30400000.0
2008-02-14 17:24:00,0.78785,0.78785,0.78773,0.78779,11200000.0
2008-02-14 17:25:00,0.78768,0.78768,0.78751,0.78761,28800000.0
2008-02-14 17:26:00,0.7876,0.78762,0.78751,0.78761,22400000.0
2008-02-14 17:27:00,0.78783,0.78794,0.78783,0.78794,11200000.0
2008-02-14 17:28:00,0.78788,0.78799,0.78788,0.78797,35600000.0
2008-02-14 17:29:00,0.78767,0.78767,0.78747,0.78752,40000000.0
2008-02-14 17:30:00,0.78735,0.78748,0.78735,0.78743,60200000.0
2008-02-14 17:31:00,0.78746,0.78776,0.78746,0.78776,16000000.0
2008-02-14 17:32:00,0.78777,0.78786,0.78773,0.78781,54400000.0
2008-02-14 17:33:00,0.78768,0.78768,0.78749,0.78749,32400000.0
2008-02-14 17:34:00,0.78752,0.78753,0.78745,0.78753,62400000.0
2008-02-14 17:35:00,0.7875,0.7875,0.78733,0.78737,26600000.0
2008-02-14 17:36:00,0.78731,0.7874,0.78731,0.78737,75200000.0
2008-02-14 17:37:00,0.78722,0.78722,0.78661,0.78675,57600000.0
2008-02-14 17:38:00,0.78661,0.78668,0.78648,0.78648,56000000.0
2008-02-14 17:39:00,0.78647,0.78661,0.78647,0.78661,56000000.0
2008-02-14 17:40:00,0.78664,0.78677,0.78659,0.78677,64000000.0
2008-02-14 17:41:00,0.78665,0.78667,0.7865,0.78667,11200000.0
2008-02-14 17:42:00,0.78668,0.78668,0.78662,0.78663,48000000.0
2008-02-14 17:43:00,0.78659,0.7866,0.78643,0.78649,28800000.0
2008-02-14 17:44:00,0.78647,0.78669,0.78647,0.78669,22800000.0
2008-02-14 17:45:00,0.78674,0.78679,0.78669,0.78669,12800000.0
2008-02-14 17:46:00,0.78676,0.78689,0.78662,0.78689,57600000.0
2008-02-14 17:47:00,0.78703,0.78734,0.78703,0.78734,75200000.0
2008-02-14 17:48:00,0.78739,0.78739,0.78723,0.78724,59600000.0
2008-02-14 17:49:00,0.78705,0.78705,0.7869,0.7869,60800000.0
2008-02-14 17:50:00,0.78695,0.78709,0.78695,0.78698,80000000.0
2008-02-14 17:51:00,0.78688,0.78688,0.78675,0.78683,11200000.0
2008-02-14 17:52:00,0.78692,0.78692,0.78682,0.78689,10600000.0
2008-02-14 17:53:00,0.78677,0.78692,0.78677,0.78692,48000000.0
2008-02-14 17:54:00,0.78701,0.78706,0.78698,0.78698,51200000.0
2008-02-14 17:55:00,0.78687,0.78687,0.78665,0.78676,36800000.0
2008-02-14 17:56:00,0.78681,0.78688,0.78671,0.78671,40000000.0
2008-02-14 17:57:00,0.78655,0.78675,0.78649,0.78649,56000000.0
2008-02-14 17:58:00,0.78643,0.78659,0.78643,0.78651,72000000.0
2008-02-14 17:59:00,0.7866,0.78677,0.78649,0.78675,81600000.0
2008-02-14 18:00:00,0.78682,0.78696,0.78669,0.78679,64000000.0
2008-02-14 18:01:00,0.78673,0.78682,0.78667,0.78682,44800000.0
2008-02-14 18:02:00,0.78679,0.78684,0.78667,0.78684,48400000.0
2008-02-14 18:03:00,0.78689,0.78695,0.78687,0.78695,59200000.0
2008-02-14 18:04:00,0.78688,0.78696,0.78687,0.78696,8000000.0
2008-02-14 18:05:00,0.78728,0.7875,0.78728,0.78744,56000000.0
2008-02-14 18:06:00,0.78742,0.78758,0.78738,0.78758,57600000.0
2008-02-14 18:07:00,0.78762,0.78762,0.78738,0.78748,57600000.0
2008-02-14 18:08:00,0.78738,0.78742,0.78735,0.78738,105400000.0
2008-02-14 18:09:00,0.78711,0.78722,0.78698,0.78698,51600000.0
2008-02-14 18:10:00,0.78675,0.78675,0.78665,0.78669,11200000.0
2008-02-14 18:11:00,0.78685,0.78693,0.78667,0.78693,35200000.0
2008-02-14 18:12:00,0.78685,0.78688,0.78677,0.78684,16000000.0
2008-02-14 18:13:00,0.78668,0.7867,0.78658,0.7867,12800000.0
2008-02-14 18:14:00,0.78668,0.78677,0.78668,0.78675,28800000.0
2008-02-14 18:15:00,0.78646,0.78646,0.78555,0.78555,30400000.0
2008-02-14 18:16:00,0.78556,0.78571,0.78554,0.78571,85200000.0
2008-02-14 18:17:00,0.78583,0.78586,0.78577,0.78582,67200000.0
2008-02-14 18:18:00,0.78591,0.78615,0.78576,0.78615,51200000.0
2008-02-14 18:19:00,0.78653,0.78653,0.78638,0.78647,8000000.0
2008-02-14 18:20:00,0.78623,0.78624,0.78589,0.78624,80000000.0
2008-02-14 18:21:00,0.78614,0.78619,0.78609,0.78609,29800000.0
2008-02-14 18:22:00,0.78607,0.78607,0.78587,0.78587,8000000.0
2008-02-14 18:23:00,0.78613,0.78613,0.78485,0.78485,8000000.0
2008-02-14 18:24:00,0.7859,0.78616,0.7859,0.78614,69800000.0
2008-02-14 18:25:00,0.78599,0.78599,0.78543,0.7857,14400000.0
2008-02-14 18:26:00,0.78578,0.78591,0.78578,0.78586,28800000.0
2008-02-14 18:27:00,0.78586,0.78594,0.78581,0.78581,44800000.0
2008-02-14 18:28:00,0.78568,0.78568,0.78522,0.78523,12800000.0
2008-02-14 18:29:00,0.78543,0.78563,0.78543,0.78563,26600000.0
2008-02-14 18:30:00,0.78559,0.78559,0.78538,0.78545,12800000.0
2008-02-14 18:31:00,0.78538,0.78538,0.78514,0.78517,12800000.0
2008-02-14 18:32:00,0.78521,0.7853,0.78501,0.78501,59600000.0
2008-02-14 18:33:00,0.78486,0.78533,0.78486,0.78533,31400000.0
2008-02-14 18:34:00,0.78549,0.78575,0.78549,0.78575,16000000.0
2008-02-14 18:35:00,0.78576,0.78576,0.78556,0.78574,36800000.0
2008-02-14 18:36:00,0.78575,0.78575,0.78541,0.78564,16000000.0
2008-02-14 18:37:00,0.78572,0.78598,0.78572,0.78598,12800000.0
2008-02-14 18:38:00,0.78633,0.78665,0.78633,0.78665,17600000.0
2008-02-14 18:39:00,0.78654,0.78654,0.78594,0.78594,8000000.0
2008-02-14 18:40:00,0.7858,0.78581,0.78565,0.78566,16000000.0
2008-02-14 18:41:00,0.78567,0.78567,0.78554,0.78554,41600000.0
2008-02-14 18:42:00,0.78558,0.78573,0.78556,0.78573,51600000.0
2008-02-14 18:43:00,0.78564,0.78573,0.78537,0.78573,14400000.0
2008-02-14 18:44:00,0.78585,0.78629,0.78585,0.78626,12800000.0
2008-02-14 18:45:00,0.78629,0.78631,0.78615,0.78618,16000000.0
2008-02-14 18:46:00,0.7861,0.78629,0.78573,0.78629,12800000.0
2008-02-14 18:47:00,0.7861,0.78616,0.78608,0.78608,67200000.0
2008-02-14 18:48:00,0.78637,0.78645,0.78637,0.78645,11200000.0
2008-02-14 18:49:00,0.78622,0.78622,0.786,0.78607,12800000.0
2008-02-14 18:50:00,0.78606,0.78608,0.78596,0.78608,25600000.0
2008-02-14 18:51:00,0.78606,0.78613,0.78599,0.78599,11200000.0
2008-02-14 18:52:00,0.78618,0.78626,0.78616,0.78626,11200000.0
2008-02-14 18:53:00,0.78623,0.78634,0.78613,0.78613,38400000.0
2008-02-14 18:54:00,0.78596,0.78611,0.78592,0.7861,11200000.0
2008-02-14 18:55:00,0.78608,0.7862,0.78601,0.7862,28800000.0
2008-02-14 18:56:00,0.78621,0.78621,0.78603,0.78603,25600000.0
2008-02-14 18:57:00,0.786,0.78643,0.786,0.78634,20800000.0
2008-02-14 18:58:00,0.78612,0.7862,0.78595,0.78603,11600000.0
2008-02-14 18:59:00,0.78618,0.78659,0.78618,0.78659,12800000.0
2008-02-14 19:00:00,0.78682,0.78682,0.78621,0.78621,11200000.0
2008-02-14 19:01:00,0.78635,0.78638,0.78617,0.78617,8000000.0
2008-02-14 19:02:00,0.78617,0.7863,0.78617,0.78627,12800000.0
2008-02-14 19:03:00,0.7864,0.78662,0.78638,0.78638,12800000.0
2008-02-14 19:04:00,0.78614,0.78653,0.78614,0.78653,8000000.0
2008-02-14 19:05:00,0.78671,0.78698,0.78671,0.78698,25600000.0
2008-02-14 19:06:00,0.78712,0.78715,0.78692,0.78692,53800000.0
2008-02-14 19:07:00,0.78684,0.78693,0.78677,0.78677,57000000.0
2008-02-14 19:08:00,0.78667,0.78672,0.78667,0.7867,20800000.0
2008-02-14 19:09:00,0.78654,0.78673,0.78654,0.78673,11200000.0
2008-02-14 19:10:00,0.78634,0.78642,0.78631,0.78642,12800000.0
2008-02-14 19:11:00,0.7869,0.78708,0.7869,0.78708,16000000.0
2008-02-14 19:12:00,0.78735,0.78735,0.78715,0.78715,36200000.0
2008-02-14 19:13:00,0.78704,0.78713,0.78704,0.78707,24000000.0
2008-02-14 19:14:00,0.7871,0.78719,0.78709,0.78711,8000000.0
2008-02-14 19:15:00,0.78698,0.787,0.78688,0.7869,15400000.0
2008-02-14 19:16:00,0.78683,0.78707,0.78675,0.78707,12800000.0
2008-02-14 19:17:00,0.7871,0.78723,0.78693,0.78693,11200000.0
2008-02-14 19:18:00,0.78693,0.78702,0.78688,0.78692,12800000.0
2008-02-14 19:19:00,0.78698,0.787,0.78689,0.78694,17600000.0
2008-02-14 19:20:00,0.78709,0.78757,0.78709,0.78757,11200000.0
2008-02-14 19:21:00,0.78745,0.78745,0.78721,0.78721,11200000.0
2008-02-14 19:22:00,0.7871,0.78733,0.7871,0.78712,14800000.0
2008-02-14 19:23:00,0.78698,0.78707,0.78693,0.78707,17600000.0
2008-02-14 19:24:00,0.78679,0.78692,0.78659,0.78692,50000000.0
2008-02-14 19:25:00,0.78709,0.78712,0.78693,0.78695,9600000.0
2008-02-14 19:26:00,0.78701,0.78711,0.78691,0.78691,17600000.0
2008-02-14 19:27:00,0.78684,0.78693,0.78684,0.78684,12800000.0
2008-02-14 19:28:00,0.78695,0.78702,0.78695,0.78697,17600000.0
2008-02-14 19:29:00,0.78684,0.78708,0.78684,0.78708,17600000.0
2008-02-14 19:30:00,0.787,0.78707,0.78698,0.78707,11200000.0
2008-02-14 19:31:00,0.78694,0.78699,0.78684,0.78684,9600000.0
2008-02-14 19:32:00,0.78649,0.78656,0.78648,0.78651,16000000.0
2008-02-14 19:33:00,0.78682,0.78689,0.78682,0.78688,12800000.0
2008-02-14 19:34:00,0.78692,0.78697,0.78692,0.78695,10600000.0
2008-02-14 19:35:00,0.78692,0.78698,0.78691,0.78697,11200000.0
2008-02-14 19:36:00,0.78709,0.78717,0.78709,0.78717,13200000.0
2008-02-14 19:37:00,0.78717,0.78717,0.78702,0.78702,11200000.0
2008-02-14 19:38:00,0.78682,0.78682,0.78673,0.78675,14400000.0
2008-02-14 19:39:00,0.78676,0.78676,0.78661,0.78667,12800000.0
2008-02-14 19:40:00,0.7866,0.78667,0.7866,0.7866,9600000.0
2008-02-14 19:41:00,0.78628,0.78635,0.78628,0.78635,11200000.0
2008-02-14 19:42:00,0.78665,0.78673,0.78654,0.7867,16000000.0
2008-02-14 19:43:00,0.78666,0.78673,0.78658,0.78663,12200000.0
2008-02-14 19:44:00,0.78666,0.78694,0.78666,0.78694,12200000.0
2008-02-14 19:45:00,0.78702,0.78702,0.78678,0.78678,12800000.0
2008-02-14 19:46:00,0.78665,0.78678,0.78665,0.78675,16000000.0
2008-02-14 19:47:00,0.7868,0.78689,0.7868,0.78688,11200000.0
2008-02-14 19:48:00,0.7864,0.7864,0.78635,0.78635,3200000.0
2008-02-14 19:49:00,0.7869,0.7869,0.78677,0.78677,4800000.0
2008-02-14 19:50:00,0.78676,0.78691,0.78676,0.78684,16000000.0
2008-02-14 19:51:00,0.78675,0.78676,0.7867,0.78671,12800000.0
2008-02-14 19:52:00,0.78674,0.78675,0.78662,0.78662,11200000.0
2008-02-14 19:53:00,0.78665,0.78666,0.7866,0.78662,17600000.0
2008-02-14 19:54:00,0.78632,0.78641,0.78632,0.78633,11200000.0
2008-02-14 19:55:00,0.78679,0.78683,0.78678,0.78683,12800000.0
2008-02-14 19:56:00,0.78677,0.78677,0.78668,0.78668,12200000.0
2008-02-14 19:57:00,0.78623,0.78646,0.78623,0.78645,12200000.0
2008-02-14 19:58:00,0.78652,0.78667,0.78649,0.78667,11200000.0
2008-02-14 19:59:00,0.78681,0.78704,0.78681,0.78701,14400000.0
2008-02-14 20:00:00,0.78698,0.78698,0.78687,0.78687,5200000.0
2008-02-14 20:01:00,0.78696,0.78701,0.78695,0.78697,10600000.0
2008-02-14 20:02:00,0.78692,0.78696,0.7868,0.7868,8000000.0
2008-02-14 20:03:00,0.78637,0.78654,0.78637,0.78653,11200000.0
2008-02-14 20:04:00,0.78677,0.78677,0.78636,0.78636,17600000.0
2008-02-14 20:05:00,0.78635,0.78655,0.78635,0.78655,11200000.0
2008-02-14 20:06:00,0.78654,0.78657,0.78638,0.78638,12200000.0
2008-02-14 20:07:00,0.78635,0.78636,0.78627,0.78627,11200000.0
2008-02-14 20:08:00,0.78626,0.78629,0.78623,0.78628,11200000.0
2008-02-14 20:09:00,0.78627,0.78645,0.78627,0.78645,6400000.0
2008-02-14 20:10:00,0.78664,0.7867,0.7866,0.78662,16000000.0
2008-02-14 20:11:00,0.78644,0.78662,0.78644,0.78652,12800000.0
2008-02-14 20:12:00,0.78649,0.78658,0.78649,0.78658,16000000.0
2008-02-14 20:13:00,0.7866,0.7866,0.78653,0.78658,17600000.0
2008-02-14 20:14:00,0.78661,0.78661,0.78651,0.78655,11200000.0
2008-02-14 20:15:00,0.78657,0.7867,0.78657,0.78659,17600000.0
2008-02-14 20:16:00,0.78678,0.7868,0.78668,0.78668,9600000.0
2008-02-14 20:17:00,0.78698,0.787,0.78673,0.78673,15400000.0
2008-02-14 20:18:00,0.78664,0.78664,0.78543,0.78659,9600000.0
2008-02-14 20:19:00,0.78659,0.78665,0.78648,0.78665,14400000.0
2008-02-14 20:20:00,0.7868,0.78682,0.78573,0.78682,12800000.0
2008-02-14 20:21:00,0.78688,0.78694,0.78681,0.78694,17600000.0
2008-02-14 20:22:00,0.78703,0.78714,0.78703,0.78714,18000000.0
2008-02-14 20:23:00,0.78722,0.78722,0.78716,0.78719,11200000.0
2008-02-14 20:24:00,0.78744,0.78772,0.78744,0.78772,11200000.0
2008-02-14 20:25:00,0.78765,0.78791,0.78765,0.78791,12800000.0
2008-02-14 20:26:00,0.78788,0.78788,0.78748,0.78748,19200000.0
2008-02-14 20:27:00,0.78754,0.78759,0.78753,0.78753,9600000.0
2008-02-14 20:29:00,0.7875,0.7875,0.78736,0.78736,17600000.0
2008-02-14 20:30:00,0.78741,0.78751,0.78736,0.78743,16000000.0
2008-02-14 20:31:00,0.78754,0.78765,0.78754,0.78765,8000000.0
2008-02-14 20:32:00,0.78766,0.78766,0.78758,0.78761,12800000.0
2008-02-14 20:33:00,0.78766,0.7877,0.78757,0.7877,11200000.0
2008-02-14 20:34:00,0.78767,0.78767,0.78763,0.78763,9600000.0
2008-02-14 20:35:00,0.78763,0.78772,0.78762,0.78762,11200000.0
2008-02-14 20:36:00,0.78768,0.7877,0.78764,0.7877,9600000.0
2008-02-14 20:37:00,0.7877,0.7877,0.78767,0.78767,9600000.0
2008-02-14 20:38:00,0.78766,0.78768,0.78759,0.78759,11200000.0
2008-02-14 20:39:00,0.78726,0.78746,0.78726,0.78746,12800000.0
2008-02-14 20:40:00,0.7877,0.78774,0.78761,0.78761,12800000.0
2008-02-14 20:41:00,0.78758,0.78765,0.78756,0.78763,12800000.0
2008-02-14 20:42:00,0.7877,0.78774,0.78759,0.78774,8000000.0
2008-02-14 20:43:00,0.78777,0.78792,0.78774,0.78789,12800000.0
2008-02-14 20:44:00,0.78787,0.78787,0.7877,0.78773,17600000.0
2008-02-14 20:45:00,0.78778,0.78792,0.78773,0.78792,12800000.0
2008-02-14 20:46:00,0.78791,0.78793,0.78783,0.78793,11200000.0
2008-02-14 20:47:00,0.7879,0.7879,0.78777,0.78777,14400000.0
2008-02-14 20:48:00,0.78778,0.7879,0.78778,0.7879,12800000.0
2008-02-14 20:49:00,0.78788,0.78799,0.78788,0.78799,12800000.0
2008-02-14 20:50:00,0.78799,0.78799,0.78782,0.78783,11200000.0
2008-02-14 20:51:00,0.78787,0.78791,0.78786,0.78791,9600000.0
2008-02-14 20:52:00,0.7881,0.7883,0.7881,0.78816,11200000.0
2008-02-14 20:53:00,0.78809,0.7881,0.78799,0.78803,14400000.0
2008-02-14 20:54:00,0.78791,0.78801,0.78791,0.78796,9600000.0
2008-02-14 20:55:00,0.78782,0.78783,0.78782,0.78783,3200000.0
2008-02-14 20:56:00,0.78804,0.78804,0.78794,0.78796,17600000.0
2008-02-14 20:57:00,0.78799,0.78811,0.78796,0.78801,16000000.0
2008-02-14 20:58:00,0.78798,0.78816,0.78791,0.78816,5800000.0
2008-02-14 20:59:00,0.78825,0.78839,0.78824,0.78824,17600000.0
2008-02-14 21:00:00,0.78833,0.78844,0.78833,0.78844,3200000.0
2008-02-14 21:01:00,0.78858,0.78859,0.78851,0.78851,11200000.0
2008-02-14 21:02:00,0.78845,0.78876,0.78845,0.78863,12800000.0
2008-02-14 21:03:00,0.78864,0.78868,0.7886,0.78867,12800000.0
2008-02-14 21:05:00,0.78865,0.78865,0.78842,0.78842,16000000.0
2008-02-14 21:06:00,0.78828,0.78853,0.78828,0.78853,4800000.0
2008-02-14 21:07:00,0.78882,0.78904,0.78882,0.78904,11200000.0
2008-02-14 21:08:00,0.78894,0.78903,0.78894,0.789,11200000.0
2008-02-14 21:09:00,0.78887,0.78898,0.78887,0.78893,12800000.0
2008-02-14 21:10:00,0.78897,0.78907,0.78892,0.78892,16000000.0
2008-02-14 21:11:00,0.78881,0.78885,0.7888,0.78885,9600000.0
2008-02-14 21:12:00,0.78879,0.78886,0.78875,0.78886,12800000.0
2008-02-14 21:13:00,0.78883,0.7889,0.7888,0.7889,16000000.0
2008-02-14 21:14:00,0.78892,0.78896,0.78883,0.78896,12800000.0
2008-02-14 21:15:00,0.78912,0.78917,0.7891,0.78913,11200000.0
2008-02-14 21:17:00,0.7892,0.7892,0.78804,0.78899,9600000.0
2008-02-14 21:18:00,0.78903,0.78908,0.78892,0.78892,12800000.0
2008-02-14 21:19:00,0.789,0.78913,0.78896,0.78913,6400000.0
2008-02-14 21:20:00,0.78906,0.78919,0.78899,0.78919,11200000.0
2008-02-14 21:21:00,0.78917,0.78917,0.7888,0.7888,11200000.0
2008-02-14 21:22:00,0.78879,0.78886,0.78848,0.78886,8000000.0
2008-02-14 21:23:00,0.78883,0.7889,0.78877,0.7889,8000000.0
2008-02-14 21:24:00,0.7888,0.78893,0.7888,0.78892,11200000.0
2008-02-14 21:25:00,0.78887,0.78887,0.78871,0.78871,11200000.0
2008-02-14 21:26:00,0.78865,0.78876,0.7886,0.78876,11200000.0
2008-02-14 21:27:00,0.78875,0.78875,0.78868,0.78868,14400000.0
2008-02-14 21:28:00,0.78875,0.78882,0.78873,0.78873,14400000.0
2008-02-14 21:29:00,0.78853,0.78857,0.78822,0.78822,12800000.0
2008-02-14 21:30:00,0.78821,0.78821,0.78812,0.78812,8000000.0
2008-02-14 21:31:00,0.78797,0.78817,0.78797,0.78817,11200000.0
2008-02-14 21:32:00,0.78829,0.78829,0.78817,0.78823,12800000.0
2008-02-14 21:33:00,0.78801,0.78807,0.78798,0.78798,6400000.0
2008-02-14 21:34:00,0.78807,0.78822,0.78803,0.78803,11200000.0
2008-02-14 21:35:00,0.78791,0.78799,0.78791,0.78798,11200000.0
2008-02-14 21:36:00,0.78782,0.78794,0.78779,0.78792,11200000.0
2008-02-14 21:37:00,0.78801,0.78801,0.78775,0.78775,9600000.0
2008-02-14 21:38:00,0.78771,0.78781,0.78748,0.78771,17600000.0
2008-02-14 21:39:00,0.78771,0.78791,0.7877,0.78791,9600000.0
2008-02-14 21:40:00,0.78796,0.78796,0.78772,0.78772,12800000.0
2008-02-14 21:41:00,0.78763,0.78763,0.7875,0.78751,11200000.0
2008-02-14 21:42:00,0.78755,0.78755,0.78745,0.78751,11200000.0
2008-02-14 21:43:00,0.78751,0.78776,0.78751,0.78776,17600000.0
2008-02-14 21:44:00,0.78787,0.78804,0.78787,0.78792,16000000.0
2008-02-14 21:45:00,0.78793,0.78802,0.78791,0.78799,8000000.0
2008-02-14 21:46:00,0.78803,0.78804,0.78701,0.78804,12800000.0
2008-02-14 21:47:00,0.78823,0.78826,0.78811,0.78815,10600000.0
2008-02-14 21:48:00,0.78774,0.78774,0.78732,0.78732,8000000.0
2008-02-14 21:49:00,0.78739,0.7875,0.78738,0.7875,9600000.0
2008-02-14 21:50:00,0.78759,0.78759,0.78634,0.78722,14400000.0
2008-02-14 21:51:00,0.78728,0.7874,0.78728,0.7874,13200000.0
2008-02-14 21:52:00,0.78744,0.78749,0.78734,0.78734,16000000.0
2008-02-14 21:53:00,0.78731,0.78736,0.78724,0.78729,11200000.0
2008-02-14 21:54:00,0.78728,0.78754,0.78719,0.78754,12800000.0
2008-02-14 21:55:00,0.78778,0.78778,0.78766,0.78766,11200000.0
2008-02-14 21:56:00,0.78764,0.78782,0.78764,0.78782,11600000.0
2008-02-14 21:57:00,0.78796,0.78797,0.78788,0.78789,9600000.0
2008-02-14 21:58:00,0.78804,0.7882,0.78802,0.78809,17600000.0
2008-02-14 21:59:00,0.78808,0.7881,0.78799,0.788,17600000.0
2008-02-14 22:00:00,0.7879,0.78806,0.7879,0.78799,9600000.0
2008-02-14 22:01:00,0.78796,0.78796,0.7876,0.7876,16000000.0
2008-02-14 22:02:00,0.78741,0.78784,0.78741,0.78784,12800000.0
2008-02-14 22:03:00,0.78803,0.78811,0.78803,0.78811,8000000.0
2008-02-14 22:04:00,0.78812,0.78812,0.78791,0.78791,8000000.0
2008-02-14 22:05:00,0.78768,0.78768,0.78756,0.78756,20800000.0
2008-02-14 22:06:00,0.78757,0.78763,0.78751,0.78761,16000000.0
2008-02-14 22:07:00,0.78743,0.78743,0.78733,0.78733,4800000.0
2008-02-14 22:08:00,0.78777,0.78781,0.78764,0.78768,11200000.0
2008-02-14 22:09:00,0.78764,0.7878,0.78764,0.7878,9600000.0
2008-02-14 22:10:00,0.78779,0.78799,0.78779,0.78799,12800000.0
2008-02-14 22:11:00,0.78789,0.78802,0.78787,0.78799,16000000.0
2008-02-14 22:12:00,0.78811,0.78822,0.78804,0.78818,17600000.0
2008-02-14 22:13:00,0.78814,0.78814,0.78793,0.78806,12800000.0
2008-02-14 22:14:00,0.78822,0.78828,0.78819,0.78821,14400000.0
2008-02-14 22:15:00,0.78841,0.78846,0.78818,0.78818,12800000.0
2008-02-14 22:16:00,0.7882,0.7882,0.78811,0.78811,8000000.0
2008-02-14 22:17:00,0.7881,0.7881,0.78756,0.78756,14800000.0
2008-02-14 22:18:00,0.78761,0.78777,0.78761,0.78777,11200000.0
2008-02-14 22:19:00,0.78798,0.78803,0.78788,0.78789,11200000.0
2008-02-14 22:20:00,0.78768,0.78768,0.78756,0.78761,11200000.0
2008-02-14 22:21:00,0.78756,0.78761,0.78756,0.78756,4800000.0
2008-02-14 22:22:00,0.78754,0.78754,0.78714,0.78714,11200000.0
2008-02-14 22:23:00,0.78679,0.787,0.78679,0.787,11200000.0
2008-02-14 22:24:00,0.78712,0.78712,0.78692,0.78695,11200000.0
2008-02-14 22:25:00,0.7873,0.78747,0.7873,0.78741,8000000.0
2008-02-14 22:26:00,0.78723,0.78723,0.78702,0.78715,17600000.0
2008-02-14 22:27:00,0.78745,0.78751,0.78745,0.78751,4800000.0
2008-02-14 22:28:00,0.78767,0.78768,0.78756,0.78768,9600000.0
2008-02-14 22:29:00,0.78768,0.78768,0.78664,0.78759,17600000.0
2008-02-14 22:30:00,0.78751,0.78761,0.78751,0.78761,9600000.0
2008-02-14 22:31:00,0.78764,0.78769,0.78764,0.78768,8000000.0
2008-02-14 22:32:00,0.78725,0.78725,0.7871,0.78715,14400000.0
2008-02-14 22:33:00,0.78775,0.78782,0.78772,0.78774,9000000.0
2008-02-14 22:34:00,0.78753,0.78753,0.7874,0.78749,8000000.0
2008-02-14 22:35:00,0.78785,0.78786,0.78778,0.78778,11200000.0
2008-02-14 22:36:00,0.78787,0.78792,0.78787,0.78787,6400000.0
2008-02-14 22:37:00,0.78775,0.78775,0.78773,0.78773,3200000.0
2008-02-14 22:38:00,0.78747,0.78749,0.78741,0.78741,11200000.0
2008-02-14 22:39:00,0.78737,0.78745,0.78734,0.78743,12800000.0
2008-02-14 22:40:00,0.78745,0.78745,0.78738,0.7874,11200000.0
2008-02-14 22:41:00,0.7873,0.7873,0.78704,0.78724,11200000.0
2008-02-14 22:42:00,0.78724,0.78726,0.78718,0.7872,11200000.0
2008-02-14 22:43:00,0.78733,0.78739,0.78733,0.78739,3200000.0
2008-02-14 22:44:00,0.78737,0.78737,0.78722,0.78722,11200000.0
2008-02-14 22:45:00,0.78724,0.78761,0.78724,0.78761,12800000.0
2008-02-14 22:46:00,0.78757,0.78767,0.7875,0.78761,12800000.0
2008-02-14 22:47:00,0.7877,0.78779,0.78767,0.78779,12800000.0
2008-02-14 22:48:00,0.78781,0.78781,0.78773,0.78781,11200000.0
2008-02-14 22:49:00,0.78781,0.78781,0.78768,0.78768,11200000.0
2008-02-14 22:50:00,0.7877,0.78774,0.78755,0.78773,13200000.0
2008-02-14 22:51:00,0.78782,0.7879,0.78782,0.7879,11200000.0
2008-02-14 22:52:00,0.7879,0.78798,0.78784,0.78798,11200000.0
2008-02-14 22:53:00,0.78781,0.78794,0.78781,0.78781,12800000.0
2008-02-14 22:54:00,0.78776,0.78792,0.78776,0.78782,11200000.0
2008-02-14 22:55:00,0.78782,0.78782,0.7876,0.7876,12800000.0
2008-02-14 22:56:00,0.78755,0.78787,0.78755,0.78787,10600000.0
2008-02-14 22:57:00,0.78793,0.78827,0.78786,0.78827,12800000.0
2008-02-14 22:58:00,0.78824,0.78824,0.788,0.788,12800000.0
2008-02-14 22:59:00,0.78804,0.78805,0.7879,0.78798,11200000.0
2008-02-14 23:00:00,0.78802,0.78824,0.7879,0.78824,16000000.0
2008-02-14 23:01:00,0.78821,0.78823,0.7881,0.78819,8000000.0
2008-02-14 23:02:00,0.78836,0.78837,0.78832,0.78832,12800000.0
2008-02-14 23:03:00,0.78836,0.78842,0.78836,0.78841,9600000.0
2008-02-14 23:04:00,0.78835,0.78835,0.78821,0.7883,12800000.0
2008-02-14 23:05:00,0.78821,0.78828,0.78816,0.78827,12800000.0
2008-02-14 23:06:00,0.78802,0.78802,0.78787,0.78794,14400000.0
2008-02-14 23:07:00,0.78823,0.78823,0.78818,0.78819,11200000.0
2008-02-14 23:08:00,0.78797,0.78797,0.7879,0.7879,9600000.0
2008-02-14 23:09:00,0.78833,0.78845,0.78832,0.78844,9600000.0
2008-02-14 23:10:00,0.78836,0.78844,0.78829,0.78829,12800000.0
2008-02-14 23:11:00,0.78834,0.78834,0.78828,0.78828,13200000.0
2008-02-14 23:12:00,0.78823,0.78828,0.7882,0.78824,12800000.0
2008-02-14 23:13:00,0.78826,0.78827,0.78826,0.78826,6400000.0
2008-02-14 23:14:00,0.78792,0.78812,0.78792,0.78812,8000000.0
2008-02-14 23:15:00,0.78813,0.78813,0.78786,0.78787,17000000.0
2008-02-14 23:16:00,0.78829,0.7884,0.78829,0.78832,9600000.0
2008-02-14 23:17:00,0.78837,0.78842,0.78835,0.78841,11200000.0
2008-02-14 23:18:00,0.78831,0.78831,0.78827,0.78829,11200000.0
2008-02-14 23:19:00,0.78826,0.78831,0.78823,0.78824,15400000.0
2008-02-14 23:20:00,0.78815,0.78819,0.78815,0.78819,3200000.0
2008-02-14 23:21:00,0.78827,0.78833,0.78827,0.78832,6400000.0
2008-02-14 23:22:00,0.78832,0.78836,0.78829,0.78836,9600000.0
2008-02-14 23:23:00,0.78823,0.78827,0.78815,0.78815,18000000.0
2008-02-14 23:24:00,0.78786,0.78811,0.78786,0.78811,8000000.0
2008-02-14 23:25:00,0.78799,0.78809,0.7879,0.7879,11200000.0
2008-02-14 23:26:00,0.78813,0.78816,0.78813,0.78814,4800000.0
2008-02-14 23:27:00,0.78817,0.78829,0.78816,0.78827,8000000.0
2008-02-14 23:28:00,0.78823,0.78825,0.78816,0.78816,13200000.0
2008-02-14 23:29:00,0.78802,0.78802,0.78788,0.78795,9600000.0
2008-02-14 23:30:00,0.78789,0.78803,0.78784,0.78803,37200000.0
2008-02-14 23:31:00,0.78804,0.78812,0.78804,0.78806,12800000.0
2008-02-14 23:32:00,0.78797,0.788,0.78797,0.78797,8000000.0
2008-02-14 23:33:00,0.7879,0.78796,0.78761,0.78779,11200000.0
2008-02-14 23:34:00,0.78796,0.78804,0.78795,0.78804,11600000.0
2008-02-14 23:35:00,0.78788,0.78798,0.78768,0.78768,12800000.0
2008-02-14 23:36:00,0.78768,0.78768,0.78752,0.78761,11200000.0
2008-02-14 23:37:00,0.78751,0.78778,0.78751,0.78778,8000000.0
2008-02-14 23:38:00,0.78773,0.7878,0.78773,0.78773,12800000.0
2008-02-14 23:39:00,0.78762,0.78765,0.78659,0.78745,12800000.0
2008-02-14 23:40:00,0.78735,0.78753,0.78735,0.78752,9600000.0
2008-02-14 23:41:00,0.78728,0.78729,0.78725,0.78729,8000000.0
2008-02-14 23:42:00,0.78726,0.78728,0.78713,0.78713,11200000.0
2008-02-14 23:43:00,0.78719,0.78732,0.78719,0.78727,12800000.0
2008-02-14 23:44:00,0.78721,0.78735,0.78721,0.78735,16000000.0
2008-02-14 23:45:00,0.78778,0.78784,0.78751,0.78751,16000000.0
2008-02-14 23:46:00,0.7873,0.7873,0.78688,0.78699,9600000.0
2008-02-14 23:47:00,0.78718,0.7872,0.78705,0.78717,12800000.0
2008-02-14 23:48:00,0.78725,0.78728,0.78724,0.78724,9600000.0
2008-02-14 23:49:00,0.78708,0.78708,0.78675,0.78675,12800000.0
2008-02-14 23:50:00,0.78708,0.78714,0.7868,0.78704,17600000.0
2008-02-14 23:51:00,0.78704,0.78708,0.78701,0.78708,13200000.0
2008-02-14 23:52:00,0.78713,0.78722,0.78713,0.7872,11200000.0
2008-02-14 23:53:00,0.78712,0.78712,0.78702,0.78702,16000000.0
2008-02-14 23:54:00,0.78699,0.78707,0.78698,0.78698,11200000.0
2008-02-14 23:55:00,0.78689,0.78703,0.78689,0.78703,12800000.0
2008-02-14 23:56:00,0.78703,0.78704,0.78698,0.787,9600000.0
2008-02-14 23:57:00,0.7869,0.7869,0.78663,0.78663,12800000.0
2008-02-14 23:58:00,0.78691,0.78716,0.78691,0.78716,3200000.0
2008-02-14 23:59:00,0.78717,0.78735,0.78717,0.78735,9600000.0
2008-02-15 00:00:00,0.7872,0.7872,0.78701,0.78712,6400000.0
2008-02-15 00:01:00,0.78709,0.78715,0.78709,0.7871,9600000.0
2008-02-15 00:02:00,0.78734,0.7874,0.78718,0.7872,12800000.0
2008-02-15 00:03:00,0.78718,0.7872,0.78683,0.7869,14400000.0
2008-02-15 00:04:00,0.78734,0.78737,0.7873,0.78737,12800000.0
2008-02-15 00:05:00,0.78723,0.78732,0.78709,0.78732,14400000.0
2008-02-15 00:06:00,0.78737,0.78737,0.78729,0.7873,11200000.0
2008-02-15 00:07:00,0.78737,0.78743,0.78733,0.78736,11200000.0
2008-02-15 00:08:00,0.78721,0.78721,0.78677,0.78695,12800000.0
2008-02-15 00:09:00,0.78695,0.78726,0.78695,0.78726,6400000.0
2008-02-15 00:10:00,0.78748,0.78752,0.78745,0.78751,12800000.0
2008-02-15 00:11:00,0.78762,0.78767,0.78754,0.78767,11200000.0
2008-02-15 00:12:00,0.78752,0.78761,0.78747,0.78754,11200000.0
2008-02-15 00:13:00,0.78744,0.78752,0.78744,0.7875,8000000.0
2008-02-15 00:14:00,0.78751,0.78762,0.78745,0.78745,14400000.0
2008-02-15 00:15:00,0.78759,0.7879,0.78759,0.7879,12800000.0
2008-02-15 00:16:00,0.78793,0.78793,0.78783,0.78786,11200000.0
2008-02-15 00:17:00,0.78767,0.78786,0.78765,0.78765,12800000.0
2008-02-15 00:18:00,0.78732,0.7875,0.78732,0.7875,8000000.0
2008-02-15 00:19:00,0.78755,0.78767,0.78755,0.78767,11200000.0
2008-02-15 00:21:00,0.7878,0.7879,0.7878,0.7879,4800000.0
2008-02-15 00:22:00,0.7878,0.78782,0.78762,0.78762,11200000.0
2008-02-15 00:23:00,0.78782,0.78782,0.78762,0.78762,16000000.0
2008-02-15 00:24:00,0.7876,0.78769,0.7876,0.78769,8000000.0
2008-02-15 00:25:00,0.78769,0.78774,0.78764,0.78764,8000000.0
2008-02-15 00:26:00,0.78763,0.78766,0.78748,0.78762,12800000.0
2008-02-15 00:27:00,0.78769,0.78793,0.78769,0.78793,12800000.0
2008-02-15 00:28:00,0.78751,0.78753,0.78741,0.78743,12800000.0
2008-02-15 00:29:00,0.78744,0.78745,0.78732,0.78745,11200000.0
2008-02-15 00:30:00,0.78774,0.78776,0.78768,0.78774,11200000.0
2008-02-15 00:31:00,0.78777,0.78781,0.78777,0.78777,12800000.0
2008-02-15 00:32:00,0.7877,0.7877,0.78749,0.78752,17600000.0
2008-02-15 00:33:00,0.78695,0.78716,0.78687,0.78701,11200000.0
2008-02-15 00:34:00,0.78751,0.7876,0.78746,0.7876,17600000.0
2008-02-15 00:35:00,0.78711,0.78726,0.78698,0.78726,8000000.0
2008-02-15 00:36:00,0.78695,0.78714,0.78695,0.78702,11200000.0
2008-02-15 00:37:00,0.78728,0.78728,0.78712,0.78725,12800000.0
2008-02-15 00:38:00,0.78759,0.78764,0.78751,0.78751,11200000.0
2008-02-15 00:39:00,0.7872,0.78726,0.78712,0.78722,17600000.0
2008-02-15 00:40:00,0.7873,0.7873,0.78716,0.78723,11200000.0
2008-02-15 00:41:00,0.78721,0.78721,0.78701,0.78701,9600000.0
2008-02-15 00:42:00,0.78688,0.78688,0.78672,0.78672,11200000.0
2008-02-15 00:43:00,0.78667,0.78667,0.78662,0.78662,3200000.0
2008-02-15 00:44:00,0.78651,0.78651,0.78637,0.78637,12800000.0
2008-02-15 00:45:00,0.78614,0.78614,0.78569,0.78602,14400000.0
2008-02-15 00:46:00,0.78597,0.786,0.78593,0.78597,17600000.0
2008-02-15 00:47:00,0.78588,0.78596,0.78587,0.78594,11200000.0
2008-02-15 00:48:00,0.78599,0.78599,0.78585,0.78589,11200000.0
2008-02-15 00:49:00,0.78584,0.78584,0.78572,0.78581,16000000.0
2008-02-15 00:51:00,0.78578,0.78578,0.78573,0.78573,11200000.0
2008-02-15 00:52:00,0.78577,0.78577,0.78569,0.78569,12800000.0
2008-02-15 00:53:00,0.78569,0.78578,0.78569,0.78576,11200000.0
2008-02-15 00:54:00,0.78575,0.78577,0.78568,0.78577,11200000.0
2008-02-15 00:55:00,0.78613,0.78667,0.78547,0.78629,16000000.0
2008-02-15 00:56:00,0.78625,0.78625,0.78614,0.78623,11200000.0
2008-02-15 00:57:00,0.78612,0.78612,0.78577,0.78577,11200000.0
2008-02-15 00:58:00,0.78573,0.7858,0.78567,0.7858,9600000.0
2008-02-15 00:59:00,0.78565,0.78565,0.78546,0.78546,16000000.0
2008-02-15 01:00:00,0.78542,0.78542,0.78533,0.78535,12800000.0
2008-02-15 01:01:00,0.78532,0.7854,0.7853,0.7854,8000000.0
2008-02-15 01:02:00,0.7854,0.78546,0.78536,0.78546,12800000.0
2008-02-15 01:03:00,0.78555,0.78558,0.78554,0.78558,8000000.0
2008-02-15 01:04:00,0.78543,0.78543,0.78525,0.78525,14400000.0
2008-02-15 01:05:00,0.78568,0.78568,0.7856,0.7856,11200000.0
2008-02-15 01:06:00,0.78564,0.78564,0.78551,0.78551,12800000.0
2008-02-15 01:07:00,0.78502,0.78524,0.78502,0.78524,3200000.0
2008-02-15 01:08:00,0.78512,0.78538,0.78512,0.78538,11200000.0
2008-02-15 01:09:00,0.78543,0.78549,0.78536,0.78544,17600000.0
2008-02-15 01:10:00,0.78537,0.78537,0.78508,0.78508,8000000.0
2008-02-15 01:11:00,0.78516,0.78523,0.78516,0.78523,11200000.0
2008-02-15 01:12:00,0.7852,0.7852,0.78492,0.78505,16000000.0
2008-02-15 01:13:00,0.78508,0.78532,0.78508,0.78532,8000000.0
2008-02-15 01:14:00,0.78544,0.78546,0.78536,0.78536,12800000.0
2008-02-15 01:15:00,0.78543,0.78545,0.78536,0.78537,16000000.0
2008-02-15 01:16:00,0.7853,0.78542,0.78528,0.78537,12800000.0
2008-02-15 01:17:00,0.78532,0.78532,0.78509,0.78517,15400000.0
2008-02-15 01:18:00,0.78512,0.78519,0.78509,0.78514,16000000.0
2008-02-15 01:19:00,0.78529,0.78541,0.78529,0.78541,9600000.0
2008-02-15 01:20:00,0.78543,0.7855,0.78539,0.78547,11200000.0
2008-02-15 01:21:00,0.78577,0.7859,0.78572,0.7859,12800000.0
2008-02-15 01:22:00,0.7859,0.78595,0.7859,0.78595,9600000.0
2008-02-15 01:23:00,0.78595,0.78595,0.78544,0.78544,12800000.0
2008-02-15 01:24:00,0.78544,0.78544,0.78527,0.78537,12800000.0
2008-02-15 01:25:00,0.78546,0.7857,0.78546,0.7857,8000000.0
2008-02-15 01:26:00,0.78582,0.78596,0.78577,0.78596,12800000.0
2008-02-15 01:27:00,0.78545,0.78548,0.7854,0.78548,8000000.0
2008-02-15 01:28:00,0.78604,0.78605,0.78497,0.78599,8000000.0
2008-02-15 01:29:00,0.78597,0.78605,0.78594,0.786,9600000.0
2008-02-15 01:30:00,0.78596,0.78596,0.78579,0.78587,12800000.0
2008-02-15 01:31:00,0.78586,0.78593,0.78586,0.78592,11600000.0
2008-02-15 01:32:00,0.78594,0.786,0.78593,0.786,14800000.0
2008-02-15 01:33:00,0.78609,0.78623,0.78603,0.78623,11200000.0
2008-02-15 01:34:00,0.78615,0.78615,0.78594,0.78594,12800000.0
2008-02-15 01:35:00,0.78606,0.78606,0.78599,0.78604,13200000.0
2008-02-15 01:36:00,0.78561,0.78575,0.78561,0.78575,16000000.0
2008-02-15 01:37:00,0.78597,0.78602,0.78594,0.78602,8000000.0
2008-02-15 01:38:00,0.78595,0.78605,0.78594,0.78605,11200000.0
2008-02-15 01:39:00,0.78602,0.78602,0.78563,0.78563,8000000.0
2008-02-15 01:40:00,0.78599,0.78602,0.78591,0.78591,8400000.0
2008-02-15 01:41:00,0.78573,0.78573,0.78562,0.78562,9600000.0
2008-02-15 01:42:00,0.78567,0.78582,0.78567,0.78581,12800000.0
2008-02-15 01:43:00,0.7859,0.78605,0.78589,0.78605,11200000.0
2008-02-15 01:44:00,0.786,0.78607,0.78596,0.78597,12800000.0
2008-02-15 01:45:00,0.78608,0.78613,0.78608,0.78608,9600000.0
2008-02-15 01:46:00,0.78624,0.78624,0.78619,0.78619,9600000.0
2008-02-15 01:47:00,0.78614,0.78628,0.78614,0.78617,12800000.0
2008-02-15 01:48:00,0.78588,0.7859,0.7858,0.78587,11200000.0
2008-02-15 01:49:00,0.78627,0.78627,0.78615,0.78619,12800000.0
2008-02-15 01:50:00,0.78593,0.78594,0.7859,0.7859,11200000.0
2008-02-15 01:51:00,0.7861,0.78631,0.7861,0.7862,12800000.0
2008-02-15 01:53:00,0.78626,0.78646,0.78626,0.78646,11200000.0
2008-02-15 01:54:00,0.78638,0.78669,0.78638,0.78664,11200000.0
2008-02-15 01:55:00,0.78642,0.78642,0.78622,0.78622,16000000.0
2008-02-15 01:56:00,0.78661,0.78661,0.78649,0.78656,8000000.0
2008-02-15 01:57:00,0.78613,0.78623,0.78613,0.78623,12800000.0
2008-02-15 01:59:00,0.78702,0.78708,0.78701,0.78708,12800000.0
2008-02-15 02:00:00,0.78625,0.78625,0.78604,0.78612,12800000.0
2008-02-15 02:01:00,0.78619,0.7863,0.78619,0.78628,12800000.0
2008-02-15 02:02:00,0.78626,0.78635,0.78621,0.78629,12800000.0
2008-02-15 02:03:00,0.78638,0.78651,0.78638,0.78651,16000000.0
2008-02-15 02:04:00,0.78653,0.78653,0.78646,0.78646,12800000.0
2008-02-15 02:05:00,0.78644,0.78654,0.78639,0.78654,12800000.0
2008-02-15 02:06:00,0.7865,0.7865,0.7863,0.78631,11200000.0
2008-02-15 02:07:00,0.78598,0.786,0.7859,0.7859,12000000.0
2008-02-15 02:09:00,0.78621,0.78626,0.78618,0.78625,12800000.0
2008-02-15 02:10:00,0.7862,0.78626,0.78618,0.7862,9600000.0
2008-02-15 02:11:00,0.78619,0.7862,0.78607,0.7861,12800000.0
2008-02-15 02:12:00,0.7861,0.78617,0.78607,0.78616,11200000.0
2008-02-15 02:13:00,0.78599,0.78599,0.78576,0.78578,9600000.0
2008-02-15 02:14:00,0.78577,0.78577,0.78552,0.78555,12800000.0
2008-02-15 02:15:00,0.78562,0.78573,0.78562,0.78566,11200000.0
2008-02-15 02:16:00,0.78564,0.78568,0.78559,0.78568,12800000.0
2008-02-15 02:17:00,0.78567,0.78589,0.78563,0.78589,9600000.0
2008-02-15 02:18:00,0.7857,0.78571,0.78555,0.78555,11200000.0
2008-02-15 02:19:00,0.78503,0.78522,0.78503,0.78522,6400000.0
2008-02-15 02:20:00,0.78546,0.78561,0.78546,0.78556,12800000.0
2008-02-15 02:21:00,0.78539,0.78539,0.78511,0.78511,12800000.0
2008-02-15 02:22:00,0.78532,0.78539,0.78532,0.78539,9600000.0
2008-02-15 02:23:00,0.78543,0.78543,0.78531,0.78535,17600000.0
2008-02-15 02:24:00,0.7852,0.78529,0.78519,0.78519,11600000.0
2008-02-15 02:25:00,0.78488,0.78488,0.78385,0.78487,8000000.0
2008-02-15 02:26:00,0.78517,0.78517,0.78505,0.78505,11600000.0
2008-02-15 02:27:00,0.78507,0.7853,0.78507,0.7853,9600000.0
2008-02-15 02:28:00,0.78531,0.78539,0.78531,0.78535,8000000.0
2008-02-15 02:29:00,0.78556,0.78584,0.78471,0.78471,8000000.0
2008-02-15 02:30:00,0.78576,0.78576,0.78558,0.78563,11200000.0
2008-02-15 02:31:00,0.78526,0.78535,0.78522,0.78535,11200000.0
2008-02-15 02:32:00,0.78558,0.7856,0.78543,0.7855,14400000.0
2008-02-15 02:33:00,0.78532,0.78541,0.78522,0.78522,11200000.0
2008-02-15 02:34:00,0.78553,0.78553,0.78533,0.78535,11600000.0
2008-02-15 02:35:00,0.78526,0.78531,0.78523,0.78526,11200000.0
2008-02-15 02:36:00,0.78542,0.78553,0.78542,0.78551,8000000.0
2008-02-15 02:37:00,0.78546,0.78547,0.78538,0.78538,9600000.0
2008-02-15 02:38:00,0.78535,0.78535,0.78509,0.78509,9600000.0
2008-02-15 02:39:00,0.78515,0.78531,0.78515,0.78531,12800000.0
2008-02-15 02:40:00,0.78531,0.78542,0.78528,0.78542,12800000.0
2008-02-15 02:41:00,0.78538,0.78545,0.78441,0.78441,17600000.0
2008-02-15 02:42:00,0.7855,0.7855,0.78529,0.78529,9600000.0
2008-02-15 02:43:00,0.78534,0.78551,0.78534,0.78544,9600000.0
2008-02-15 02:44:00,0.78544,0.78545,0.78538,0.78542,12800000.0
2008-02-15 02:45:00,0.78548,0.78548,0.78538,0.78541,12200000.0
2008-02-15 02:46:00,0.78526,0.78536,0.78526,0.78536,8000000.0
2008-02-15 02:47:00,0.78538,0.78539,0.78534,0.78537,13200000.0
2008-02-15 02:48:00,0.78535,0.78535,0.78516,0.78516,8400000.0
2008-02-15 02:49:00,0.7852,0.7852,0.78494,0.78502,12800000.0
2008-02-15 02:50:00,0.78498,0.785,0.78494,0.78494,11200000.0
2008-02-15 02:51:00,0.78498,0.78513,0.78489,0.78513,12800000.0
2008-02-15 02:52:00,0.78527,0.78527,0.78508,0.78517,9600000.0
2008-02-15 02:53:00,0.78518,0.78523,0.78514,0.78522,11200000.0
2008-02-15 02:54:00,0.78516,0.78516,0.78468,0.78468,12800000.0
2008-02-15 02:55:00,0.78458,0.78458,0.7844,0.7844,11200000.0
2008-02-15 02:56:00,0.78446,0.78454,0.78438,0.78438,16000000.0
2008-02-15 02:57:00,0.78451,0.78455,0.78444,0.78449,12800000.0
2008-02-15 02:59:00,0.78456,0.78459,0.78448,0.78459,11200000.0
2008-02-15 03:00:00,0.78461,0.78468,0.78458,0.78465,12800000.0
2008-02-15 03:01:00,0.7846,0.78469,0.7845,0.78466,12800000.0
2008-02-15 03:02:00,0.78461,0.78469,0.78459,0.78469,11600000.0
2008-02-15 03:03:00,0.78473,0.78477,0.78464,0.78475,10600000.0
2008-02-15 03:04:00,0.78474,0.78474,0.78467,0.78471,12800000.0
2008-02-15 03:05:00,0.78457,0.78457,0.78424,0.78424,12800000.0
2008-02-15 03:06:00,0.78413,0.78425,0.78405,0.78419,12800000.0
2008-02-15 03:07:00,0.78423,0.78427,0.78394,0.78427,11200000.0
2008-02-15 03:08:00,0.78439,0.78439,0.7843,0.78431,16000000.0
2008-02-15 03:09:00,0.7843,0.78437,0.78414,0.7843,9600000.0
2008-02-15 03:10:00,0.78431,0.78431,0.78419,0.78419,8000000.0
2008-02-15 03:11:00,0.78424,0.78428,0.78418,0.78426,12800000.0
2008-02-15 03:12:00,0.78429,0.78433,0.78415,0.78415,14400000.0
2008-02-15 03:13:00,0.78428,0.78444,0.78425,0.78425,9600000.0
2008-02-15 03:14:00,0.7841,0.78412,0.78403,0.78403,17600000.0
2008-02-15 03:15:00,0.78357,0.7836,0.7835,0.78353,8000000.0
2008-02-15 03:16:00,0.78382,0.78383,0.7838,0.78383,11200000.0
2008-02-15 03:17:00,0.78409,0.78409,0.78389,0.78389,11200000.0
2008-02-15 03:18:00,0.78389,0.78401,0.78389,0.78394,12800000.0
2008-02-15 03:19:00,0.78391,0.78412,0.78391,0.78412,9600000.0
2008-02-15 03:20:00,0.78428,0.78428,0.78417,0.78425,9600000.0
2008-02-15 03:21:00,0.78424,0.78424,0.7842,0.7842,4800000.0
2008-02-15 03:22:00,0.78439,0.78443,0.78425,0.78443,12800000.0
2008-02-15 03:23:00,0.78405,0.7841,0.78403,0.78403,17600000.0
2008-02-15 03:24:00,0.78437,0.78437,0.7842,0.78429,11200000.0
2008-02-15 03:25:00,0.78439,0.78447,0.78439,0.78441,9600000.0
2008-02-15 03:26:00,0.78419,0.78419,0.78411,0.78411,12200000.0
2008-02-15 03:27:00,0.7836,0.78381,0.78337,0.78367,12800000.0
2008-02-15 03:28:00,0.78413,0.78415,0.78393,0.78413,11200000.0
2008-02-15 03:29:00,0.78416,0.78421,0.78405,0.78405,12800000.0
2008-02-15 03:30:00,0.7842,0.78421,0.78409,0.78409,9600000.0
2008-02-15 03:31:00,0.78429,0.78434,0.78429,0.78432,12800000.0
2008-02-15 03:32:00,0.78419,0.78443,0.78419,0.78429,14400000.0
2008-02-15 03:33:00,0.7844,0.78453,0.7844,0.78452,14400000.0
2008-02-15 03:34:00,0.78449,0.78454,0.78447,0.78454,11200000.0
2008-02-15 03:35:00,0.78447,0.78449,0.78444,0.78446,12200000.0
2008-02-15 03:36:00,0.78398,0.78398,0.78395,0.78397,6400000.0
2008-02-15 03:37:00,0.78442,0.78442,0.78413,0.78429,9600000.0
2008-02-15 03:38:00,0.78439,0.78467,0.78439,0.78467,16000000.0
2008-02-15 03:39:00,0.7847,0.78473,0.78458,0.78458,16000000.0
2008-02-15 03:40:00,0.78438,0.78441,0.78417,0.78417,11200000.0
2008-02-15 03:41:00,0.78445,0.78451,0.7844,0.7844,9600000.0
2008-02-15 03:42:00,0.78443,0.78444,0.78429,0.7844,11200000.0
2008-02-15 03:43:00,0.7844,0.7844,0.78429,0.78429,11200000.0
2008-02-15 03:44:00,0.78394,0.78413,0.78394,0.78413,12800000.0
2008-02-15 03:45:00,0.78408,0.78408,0.78405,0.78405,10000000.0
2008-02-15 03:46:00,0.78428,0.78443,0.78428,0.78443,11200000.0
2008-02-15 03:47:00,0.78445,0.78449,0.78442,0.78449,14200000.0
2008-02-15 03:48:00,0.78453,0.78466,0.78453,0.78466,9600000.0
2008-02-15 03:49:00,0.78458,0.7847,0.78458,0.7846,11200000.0
2008-02-15 03:50:00,0.78452,0.78455,0.78446,0.78454,11200000.0
2008-02-15 03:51:00,0.78413,0.78425,0.78412,0.78425,12800000.0
2008-02-15 03:52:00,0.78461,0.78474,0.78461,0.78474,8000000.0
2008-02-15 03:53:00,0.78468,0.78481,0.78463,0.78464,14400000.0
2008-02-15 03:54:00,0.78439,0.78449,0.78438,0.78439,11200000.0
2008-02-15 03:55:00,0.78438,0.78438,0.78435,0.78435,3600000.0
2008-02-15 03:56:00,0.78471,0.78471,0.78456,0.78457,17600000.0
2008-02-15 03:57:00,0.78408,0.78423,0.78408,0.78423,13200000.0
2008-02-15 03:58:00,0.78473,0.78477,0.78465,0.78465,9600000.0
2008-02-15 03:59:00,0.78436,0.7845,0.7843,0.78449,12200000.0
2008-02-15 04:00:00,0.78473,0.78487,0.78471,0.78487,12800000.0
2008-02-15 04:01:00,0.78465,0.78466,0.78439,0.78439,11200000.0
2008-02-15 04:02:00,0.78438,0.78438,0.7842,0.7842,17600000.0
2008-02-15 04:03:00,0.7842,0.78421,0.7841,0.7841,6400000.0
2008-02-15 04:04:00,0.78413,0.78427,0.78413,0.78426,9600000.0
2008-02-15 04:05:00,0.78431,0.78431,0.78423,0.78425,8000000.0
2008-02-15 04:06:00,0.78378,0.78378,0.7837,0.78377,11200000.0
2008-02-15 04:07:00,0.78417,0.78429,0.78416,0.78425,9600000.0
2008-02-15 04:08:00,0.78427,0.78427,0.78397,0.78423,9600000.0
2008-02-15 04:09:00,0.78427,0.7843,0.78426,0.7843,9600000.0
2008-02-15 04:10:00,0.78462,0.78473,0.78456,0.78473,12200000.0
2008-02-15 04:11:00,0.78403,0.78403,0.78398,0.78398,8000000.0
2008-02-15 04:12:00,0.78403,0.78413,0.78403,0.78407,8000000.0
2008-02-15 04:13:00,0.78432,0.78432,0.78394,0.78394,11200000.0
2008-02-15 04:14:00,0.78432,0.7844,0.78417,0.7844,12800000.0
2008-02-15 04:15:00,0.78437,0.7844,0.78431,0.78433,9600000.0
2008-02-15 04:16:00,0.78432,0.78437,0.78432,0.78437,3200000.0
2008-02-15 04:17:00,0.78436,0.78443,0.78436,0.78437,8000000.0
2008-02-15 04:18:00,0.78429,0.78429,0.78425,0.78425,4800000.0
2008-02-15 04:19:00,0.78429,0.78438,0.78429,0.78438,8000000.0
2008-02-15 04:20:00,0.78442,0.78446,0.78437,0.78446,8000000.0
2008-02-15 04:21:00,0.78458,0.7847,0.78454,0.7847,12800000.0
2008-02-15 04:22:00,0.78471,0.78471,0.78459,0.78462,16000000.0
2008-02-15 04:23:00,0.7845,0.78456,0.7835,0.78456,9600000.0
2008-02-15 04:24:00,0.7841,0.78424,0.7841,0.78424,11200000.0
2008-02-15 04:25:00,0.78457,0.78464,0.78455,0.78455,11200000.0
2008-02-15 04:26:00,0.78444,0.78448,0.78444,0.78448,8000000.0
2008-02-15 04:27:00,0.78441,0.78443,0.78441,0.78443,3200000.0
2008-02-15 04:28:00,0.7842,0.7842,0.78415,0.78418,12800000.0
2008-02-15 04:29:00,0.78413,0.78426,0.78413,0.78423,8000000.0
2008-02-15 04:30:00,0.78454,0.78457,0.78453,0.78453,11200000.0
2008-02-15 04:31:00,0.78436,0.78436,0.7843,0.7843,4800000.0
2008-02-15 04:32:00,0.78443,0.78468,0.78443,0.78468,11200000.0
2008-02-15 04:33:00,0.78464,0.78465,0.78457,0.7846,12800000.0
2008-02-15 04:34:00,0.78462,0.78462,0.78457,0.78457,3200000.0
2008-02-15 04:35:00,0.78425,0.78425,0.78415,0.78415,16000000.0
2008-02-15 04:36:00,0.78417,0.78418,0.78415,0.78418,9600000.0
2008-02-15 04:37:00,0.78464,0.78464,0.7845,0.78457,8000000.0
2008-02-15 04:39:00,0.78456,0.78458,0.78437,0.78458,12800000.0
2008-02-15 04:40:00,0.78446,0.78446,0.78434,0.78434,11200000.0
2008-02-15 04:41:00,0.78428,0.7843,0.78424,0.7843,8000000.0
2008-02-15 04:42:00,0.78425,0.78425,0.78413,0.78413,9600000.0
2008-02-15 04:43:00,0.78425,0.78431,0.78425,0.78431,8000000.0
2008-02-15 04:44:00,0.78428,0.78439,0.78426,0.78439,14400000.0
2008-02-15 04:45:00,0.78386,0.78399,0.78386,0.78396,14400000.0
2008-02-15 04:46:00,0.78436,0.78436,0.78431,0.78431,9600000.0
2008-02-15 04:47:00,0.78419,0.78433,0.78419,0.78433,14400000.0
2008-02-15 04:48:00,0.78411,0.78411,0.78402,0.78407,9600000.0
2008-02-15 04:49:00,0.78445,0.78445,0.7843,0.7843,9600000.0
2008-02-15 04:50:00,0.784,0.7842,0.784,0.7842,12800000.0
2008-02-15 04:51:00,0.78384,0.7842,0.78384,0.784,13200000.0
2008-02-15 04:52:00,0.78437,0.78437,0.78331,0.78431,11200000.0
2008-02-15 04:53:00,0.78396,0.78409,0.78396,0.78405,8000000.0
2008-02-15 04:54:00,0.78391,0.78406,0.78391,0.78403,8000000.0
2008-02-15 04:55:00,0.78495,0.78495,0.78487,0.78487,12800000.0
2008-02-15 04:56:00,0.78414,0.78425,0.78413,0.78422,12800000.0
2008-02-15 04:57:00,0.78429,0.78429,0.7841,0.7841,11200000.0
2008-02-15 04:58:00,0.78408,0.78411,0.78404,0.78409,17600000.0
2008-02-15 04:59:00,0.784,0.784,0.78393,0.78393,12800000.0
2008-02-15 05:00:00,0.78409,0.78409,0.784,0.784,11200000.0
2008-02-15 05:01:00,0.78367,0.78406,0.78367,0.78406,14400000.0
2008-02-15 05:02:00,0.78395,0.784,0.78393,0.78398,16000000.0
2008-02-15 05:03:00,0.78404,0.78404,0.78404,0.78404,3200000.0
2008-02-15 05:06:00,0.78377,0.78377,0.78377,0.78377,3200000.0
2008-02-15 05:08:00,0.78385,0.78393,0.78384,0.78391,12800000.0
2008-02-15 05:09:00,0.78375,0.78389,0.78375,0.78384,16000000.0
2008-02-15 05:10:00,0.78369,0.78392,0.78369,0.78385,12800000.0
2008-02-15 05:11:00,0.78391,0.78397,0.78383,0.78383,12800000.0
2008-02-15 05:12:00,0.78342,0.78359,0.78342,0.78358,16400000.0
2008-02-15 05:13:00,0.78376,0.78382,0.78373,0.78373,11200000.0
2008-02-15 05:14:00,0.78355,0.7836,0.78352,0.78355,11200000.0
2008-02-15 05:15:00,0.78328,0.78337,0.7832,0.7832,8000000.0
2008-02-15 05:16:00,0.78337,0.78341,0.78327,0.7834,12800000.0
2008-02-15 05:17:00,0.78342,0.78351,0.78342,0.78351,3200000.0
2008-02-15 05:18:00,0.78363,0.78369,0.78358,0.78369,11200000.0
2008-02-15 05:19:00,0.78384,0.78397,0.78384,0.78397,4800000.0
2008-02-15 05:20:00,0.78397,0.78397,0.78385,0.78392,12800000.0
2008-02-15 05:21:00,0.78392,0.78392,0.78383,0.78383,8000000.0
2008-02-15 05:22:00,0.78345,0.78359,0.78345,0.78355,9600000.0
2008-02-15 05:23:00,0.7835,0.7836,0.7834,0.7836,9600000.0
2008-02-15 05:24:00,0.78356,0.78356,0.78342,0.78342,5200000.0
2008-02-15 05:25:00,0.78344,0.78344,0.78341,0.78341,4800000.0
2008-02-15 05:26:00,0.78381,0.78388,0.78372,0.78378,16800000.0
2008-02-15 05:27:00,0.78394,0.78397,0.7838,0.78397,12800000.0
2008-02-15 05:28:00,0.78379,0.78383,0.78359,0.78362,11200000.0
2008-02-15 05:29:00,0.78391,0.78401,0.78391,0.78401,12200000.0
2008-02-15 05:30:00,0.78397,0.78397,0.78389,0.78389,4800000.0
2008-02-15 05:31:00,0.78402,0.78412,0.78302,0.78302,9600000.0
2008-02-15 05:32:00,0.78409,0.78416,0.78409,0.78416,8000000.0
2008-02-15 05:33:00,0.78413,0.78413,0.78406,0.78406,3600000.0
2008-02-15 05:34:00,0.78428,0.78441,0.78332,0.78422,9600000.0
2008-02-15 05:35:00,0.78409,0.78427,0.78409,0.78427,9600000.0
2008-02-15 05:36:00,0.78367,0.78391,0.78367,0.78381,11200000.0
2008-02-15 05:37:00,0.78403,0.78403,0.78387,0.78397,8000000.0
2008-02-15 05:38:00,0.78426,0.78427,0.78418,0.78419,12800000.0
2008-02-15 05:39:00,0.78379,0.78385,0.78376,0.78383,17600000.0
2008-02-15 05:40:00,0.78381,0.78381,0.78379,0.78379,3200000.0
2008-02-15 05:41:00,0.78397,0.78414,0.78397,0.78399,12800000.0
2008-02-15 05:42:00,0.78408,0.78416,0.78408,0.78414,12800000.0
2008-02-15 05:43:00,0.78407,0.78424,0.78403,0.78424,11200000.0
2008-02-15 05:44:00,0.78408,0.78411,0.78402,0.78403,11200000.0
2008-02-15 05:45:00,0.78393,0.784,0.78393,0.784,11200000.0
2008-02-15 05:46:00,0.78421,0.78427,0.7842,0.78424,12800000.0
2008-02-15 05:47:00,0.78416,0.78418,0.78409,0.78413,12800000.0
2008-02-15 05:48:00,0.78364,0.78366,0.78359,0.78364,8000000.0
2008-02-15 05:49:00,0.7837,0.78373,0.78355,0.78355,9600000.0
2008-02-15 05:50:00,0.78364,0.78373,0.78364,0.78366,12800000.0
2008-02-15 05:51:00,0.78399,0.78405,0.78399,0.78405,4800000.0
2008-02-15 05:52:00,0.78407,0.78407,0.78398,0.78403,14400000.0
2008-02-15 05:53:00,0.78387,0.7839,0.78385,0.78387,11200000.0
2008-02-15 05:54:00,0.78409,0.78417,0.78401,0.78415,8000000.0
2008-02-15 05:55:00,0.7841,0.78415,0.78396,0.78415,12800000.0
2008-02-15 05:56:00,0.78416,0.78416,0.78409,0.78409,11200000.0
2008-02-15 05:57:00,0.7841,0.78424,0.7841,0.78424,9600000.0
2008-02-15 05:58:00,0.78443,0.78448,0.78442,0.78448,12800000.0
2008-02-15 05:59:00,0.78456,0.78479,0.78456,0.78468,17600000.0
2008-02-15 06:00:00,0.78427,0.78428,0.78427,0.78428,3200000.0
2008-02-15 06:01:00,0.78466,0.78466,0.78459,0.78459,3200000.0
2008-02-15 06:02:00,0.78465,0.78465,0.78449,0.7845,12800000.0
2008-02-15 06:03:00,0.78442,0.78453,0.78442,0.78446,12800000.0
2008-02-15 06:04:00,0.78416,0.78434,0.78416,0.78434,11200000.0
2008-02-15 06:05:00,0.78452,0.78452,0.78427,0.78427,11200000.0
2008-02-15 06:06:00,0.78407,0.78407,0.78391,0.78391,11200000.0
2008-02-15 06:07:00,0.78396,0.78408,0.78396,0.78408,3200000.0
2008-02-15 06:08:00,0.78414,0.78426,0.7841,0.78426,12800000.0
2008-02-15 06:09:00,0.7844,0.78444,0.7844,0.7844,7400000.0
2008-02-15 06:10:00,0.78405,0.78407,0.78405,0.78407,3200000.0
2008-02-15 06:11:00,0.78446,0.78447,0.78442,0.78445,9000000.0
2008-02-15 06:12:00,0.7845,0.78457,0.7845,0.78451,9600000.0
2008-02-15 06:13:00,0.78429,0.78429,0.78413,0.78426,8000000.0
2008-02-15 06:15:00,0.78428,0.78428,0.78417,0.78417,6400000.0
2008-02-15 06:16:00,0.78423,0.78427,0.78421,0.78422,9600000.0
2008-02-15 06:17:00,0.78413,0.78414,0.78401,0.78414,12800000.0
2008-02-15 06:18:00,0.78383,0.7841,0.78383,0.7841,6400000.0
2008-02-15 06:20:00,0.7841,0.78415,0.78405,0.78405,11200000.0
2008-02-15 06:21:00,0.78403,0.78405,0.78397,0.78397,12800000.0
2008-02-15 06:22:00,0.7842,0.7842,0.78413,0.7842,11600000.0
2008-02-15 06:23:00,0.78431,0.78431,0.78428,0.78428,6400000.0
2008-02-15 06:24:00,0.78421,0.78421,0.78413,0.78413,6400000.0
2008-02-15 06:25:00,0.78413,0.78418,0.78407,0.78407,12800000.0
2008-02-15 06:26:00,0.78393,0.78402,0.7839,0.78402,8000000.0
2008-02-15 06:27:00,0.78367,0.7837,0.78363,0.78368,9600000.0
2008-02-15 06:29:00,0.78437,0.78442,0.78437,0.78441,8000000.0
2008-02-15 06:30:00,0.78422,0.78432,0.78421,0.78432,4800000.0
2008-02-15 06:31:00,0.78433,0.78433,0.78429,0.7843,12800000.0
2008-02-15 06:32:00,0.78398,0.784,0.78392,0.78398,10600000.0
2008-02-15 06:33:00,0.78413,0.78428,0.78413,0.78425,11200000.0
2008-02-15 06:34:00,0.78439,0.78445,0.78439,0.78442,11200000.0
2008-02-15 06:35:00,0.78443,0.78447,0.78443,0.78447,11200000.0
2008-02-15 06:36:00,0.784,0.78417,0.784,0.78417,9600000.0
2008-02-15 06:37:00,0.78447,0.78447,0.78442,0.78442,3200000.0
2008-02-15 06:39:00,0.78438,0.78438,0.78416,0.78416,12800000.0
2008-02-15 06:40:00,0.78416,0.78421,0.78408,0.78408,4800000.0
2008-02-15 06:41:00,0.78404,0.7841,0.784,0.784,4800000.0
2008-02-15 06:42:00,0.78398,0.78398,0.78376,0.78376,6400000.0
2008-02-15 06:43:00,0.78375,0.78378,0.78352,0.78378,12800000.0
2008-02-15 06:44:00,0.78389,0.78389,0.78375,0.78388,16000000.0
2008-02-15 06:45:00,0.78394,0.78399,0.78384,0.78392,12800000.0
2008-02-15 06:46:00,0.7838,0.7838,0.78367,0.78367,3200000.0
2008-02-15 06:47:00,0.78402,0.78411,0.78398,0.78411,8000000.0
2008-02-15 06:48:00,0.78368,0.78368,0.78368,0.78368,3200000.0
2008-02-15 06:49:00,0.78409,0.78414,0.78401,0.78414,17600000.0
2008-02-15 06:50:00,0.78423,0.7843,0.78418,0.78418,11200000.0
2008-02-15 06:51:00,0.78424,0.78429,0.7842,0.7842,11200000.0
2008-02-15 06:52:00,0.78406,0.78406,0.78379,0.78379,9600000.0
2008-02-15 06:53:00,0.7838,0.78383,0.78374,0.78375,12800000.0
2008-02-15 06:54:00,0.78378,0.7838,0.78372,0.78372,8000000.0
2008-02-15 06:55:00,0.78356,0.78363,0.7834,0.7834,11200000.0
2008-02-15 06:56:00,0.78315,0.78326,0.78309,0.78326,11200000.0
2008-02-15 06:57:00,0.78314,0.7832,0.78314,0.7832,3200000.0
2008-02-15 06:58:00,0.78318,0.7833,0.78318,0.7833,9600000.0
2008-02-15 06:59:00,0.78353,0.78353,0.78341,0.78347,12800000.0
2008-02-15 07:00:00,0.78346,0.7835,0.78345,0.78349,8000000.0
2008-02-15 07:01:00,0.78357,0.78361,0.78357,0.78361,3200000.0
2008-02-15 07:02:00,0.78358,0.7837,0.78358,0.7837,9600000.0
2008-02-15 07:03:00,0.7837,0.78374,0.7837,0.78372,11200000.0
2008-02-15 07:04:00,0.78377,0.78386,0.78377,0.78382,9600000.0
2008-02-15 07:05:00,0.78396,0.78403,0.78396,0.78403,9600000.0
2008-02-15 07:06:00,0.78363,0.78373,0.78362,0.78362,11200000.0
2008-02-15 07:07:00,0.78441,0.78445,0.7844,0.78445,11200000.0
2008-02-15 07:08:00,0.78393,0.784,0.78391,0.78399,11200000.0
2008-02-15 07:09:00,0.78415,0.78424,0.7841,0.78424,12800000.0
2008-02-15 07:10:00,0.78397,0.784,0.7839,0.784,17600000.0
2008-02-15 07:11:00,0.78428,0.78435,0.78425,0.78435,12800000.0
2008-02-15 07:12:00,0.7843,0.7843,0.78411,0.78426,8000000.0
2008-02-15 07:13:00,0.78394,0.78394,0.78376,0.78376,12800000.0
2008-02-15 07:14:00,0.78419,0.78419,0.78391,0.78396,11200000.0
2008-02-15 07:15:00,0.78395,0.784,0.78395,0.78398,9000000.0
2008-02-15 07:16:00,0.78403,0.78406,0.78389,0.78395,12800000.0
2008-02-15 07:17:00,0.78401,0.7842,0.78401,0.7842,11200000.0
2008-02-15 07:18:00,0.78422,0.78422,0.78409,0.78419,11200000.0
2008-02-15 07:19:00,0.78407,0.78408,0.78401,0.78401,9600000.0
2008-02-15 07:20:00,0.78399,0.784,0.78394,0.78394,11200000.0
2008-02-15 07:21:00,0.78351,0.78366,0.78351,0.78358,9600000.0
2008-02-15 07:22:00,0.7839,0.7839,0.78364,0.78364,13800000.0
2008-02-15 07:23:00,0.78367,0.7838,0.78367,0.7838,8400000.0
2008-02-15 07:24:00,0.78369,0.78373,0.78367,0.78367,16000000.0
2008-02-15 07:25:00,0.7834,0.78341,0.78333,0.78333,11200000.0
2008-02-15 07:26:00,0.78341,0.78349,0.78341,0.78349,6400000.0
2008-02-15 07:27:00,0.78317,0.78317,0.78315,0.78317,12800000.0
2008-02-15 07:28:00,0.78327,0.7833,0.78325,0.78327,16000000.0
2008-02-15 07:29:00,0.78351,0.78352,0.78339,0.78346,16000000.0
2008-02-15 07:30:00,0.78295,0.78295,0.78295,0.78295,3200000.0
2008-02-15 07:31:00,0.78341,0.78342,0.78334,0.78334,8000000.0
2008-02-15 07:32:00,0.78348,0.78351,0.78347,0.78349,8000000.0
2008-02-15 07:33:00,0.78354,0.7836,0.78349,0.7836,11200000.0
2008-02-15 07:34:00,0.7838,0.78385,0.78377,0.78379,9600000.0
2008-02-15 07:35:00,0.78379,0.78379,0.78368,0.78368,11200000.0
2008-02-15 07:36:00,0.78386,0.78414,0.78386,0.78414,12800000.0
2008-02-15 07:37:00,0.78415,0.78435,0.78415,0.78435,6400000.0
2008-02-15 07:38:00,0.78395,0.78402,0.78387,0.78387,13200000.0
2008-02-15 07:39:00,0.78433,0.78446,0.78433,0.78446,11200000.0
2008-02-15 07:40:00,0.78419,0.78426,0.78417,0.78426,9600000.0
2008-02-15 07:41:00,0.78459,0.78469,0.78459,0.78469,16000000.0
2008-02-15 07:42:00,0.7845,0.78461,0.7845,0.78461,11200000.0
2008-02-15 07:43:00,0.7846,0.78469,0.7846,0.78469,4800000.0
2008-02-15 07:44:00,0.78467,0.78467,0.78451,0.78451,14400000.0
2008-02-15 07:45:00,0.78461,0.78468,0.78461,0.78466,11200000.0
2008-02-15 07:46:00,0.78464,0.78492,0.78464,0.78491,12800000.0
2008-02-15 07:47:00,0.78488,0.78488,0.7847,0.78471,12800000.0
2008-02-15 07:48:00,0.78427,0.7843,0.7842,0.7842,16000000.0
2008-02-15 07:49:00,0.78444,0.78449,0.78432,0.78432,16000000.0
2008-02-15 07:50:00,0.78473,0.78474,0.78455,0.78455,14400000.0
2008-02-15 07:51:00,0.78451,0.78468,0.78356,0.78468,8000000.0
2008-02-15 07:52:00,0.78474,0.78482,0.78469,0.7848,11200000.0
2008-02-15 07:53:00,0.78477,0.78494,0.78471,0.78494,11200000.0
2008-02-15 07:54:00,0.78515,0.78515,0.78495,0.785,14400000.0
2008-02-15 07:55:00,0.78504,0.78509,0.78502,0.78502,9600000.0
2008-02-15 07:56:00,0.78502,0.78509,0.78499,0.78509,11200000.0
2008-02-15 07:57:00,0.78508,0.78508,0.78493,0.785,12800000.0
2008-02-15 07:58:00,0.78496,0.78496,0.78482,0.78482,9600000.0
2008-02-15 08:00:00,0.78465,0.7848,0.78465,0.7848,16000000.0
2008-02-15 08:01:00,0.78484,0.78498,0.78476,0.78495,14400000.0
2008-02-15 08:02:00,0.78502,0.7851,0.78499,0.78499,9600000.0
2008-02-15 08:03:00,0.78514,0.78515,0.78505,0.78509,12800000.0
2008-02-15 08:04:00,0.7852,0.78534,0.7852,0.78533,8000000.0
2008-02-15 08:05:00,0.78526,0.78531,0.78516,0.78529,12800000.0
2008-02-15 08:06:00,0.78529,0.78537,0.78516,0.78516,11200000.0
2008-02-15 08:07:00,0.78503,0.78503,0.78467,0.78482,9600000.0
2008-02-15 08:08:00,0.7851,0.78524,0.78501,0.78501,12800000.0
2008-02-15 08:09:00,0.78507,0.78507,0.78499,0.78499,10000000.0
2008-02-15 08:10:00,0.785,0.78502,0.78489,0.78502,11200000.0
2008-02-15 08:11:00,0.78482,0.78489,0.78466,0.78478,12800000.0
2008-02-15 08:12:00,0.78486,0.78492,0.78476,0.78492,12800000.0
2008-02-15 08:13:00,0.78509,0.78509,0.78507,0.78507,3200000.0
2008-02-15 08:14:00,0.78509,0.78514,0.78507,0.78511,12800000.0
2008-02-15 08:15:00,0.78512,0.78512,0.78501,0.78504,12800000.0
2008-02-15 08:16:00,0.78401,0.78509,0.78401,0.78509,9600000.0
2008-02-15 08:17:00,0.78499,0.78502,0.78499,0.78501,6400000.0
2008-02-15 08:18:00,0.78506,0.78506,0.78502,0.78505,11200000.0
2008-02-15 08:19:00,0.78501,0.78517,0.78501,0.78511,16000000.0
2008-02-15 08:20:00,0.78508,0.78523,0.78507,0.78523,16000000.0
2008-02-15 08:21:00,0.78524,0.78528,0.78518,0.7852,12800000.0
2008-02-15 08:22:00,0.78503,0.78514,0.78496,0.7851,17600000.0
2008-02-15 08:23:00,0.78517,0.78522,0.78517,0.78521,17600000.0
2008-02-15 08:24:00,0.78484,0.78494,0.78484,0.78493,4800000.0
2008-02-15 08:26:00,0.78524,0.7853,0.78521,0.7853,11200000.0
2008-02-15 08:27:00,0.78519,0.78519,0.78501,0.78502,8000000.0
2008-02-15 08:28:00,0.78502,0.7851,0.785,0.7851,12800000.0
2008-02-15 08:29:00,0.78512,0.78512,0.78506,0.78509,11200000.0
2008-02-15 08:30:00,0.78512,0.78512,0.78494,0.78509,14400000.0
2008-02-15 08:31:00,0.78492,0.78492,0.78484,0.78484,14400000.0
2008-02-15 08:32:00,0.78501,0.78515,0.78501,0.78512,9600000.0
2008-02-15 08:33:00,0.78501,0.78512,0.785,0.78512,16000000.0
2008-02-15 08:34:00,0.78497,0.78503,0.78493,0.78496,9600000.0
2008-02-15 08:35:00,0.78488,0.78491,0.7848,0.78489,14400000.0
2008-02-15 08:36:00,0.78493,0.78501,0.78493,0.78501,3200000.0
2008-02-15 08:37:00,0.78559,0.78572,0.78559,0.78572,14400000.0
2008-02-15 08:38:00,0.78487,0.7849,0.78483,0.78487,12800000.0
2008-02-15 08:39:00,0.78516,0.78521,0.78511,0.78514,12800000.0
2008-02-15 08:40:00,0.78487,0.78487,0.78448,0.78455,9600000.0
2008-02-15 08:41:00,0.78476,0.78483,0.78474,0.78482,11200000.0
2008-02-15 08:42:00,0.78458,0.78458,0.7845,0.78457,11200000.0
2008-02-15 08:43:00,0.78489,0.78494,0.78485,0.78489,17600000.0
2008-02-15 08:44:00,0.78491,0.7852,0.78491,0.78519,14400000.0
2008-02-15 08:45:00,0.78461,0.78475,0.78461,0.78475,11200000.0
2008-02-15 08:46:00,0.78514,0.78524,0.7851,0.78524,17600000.0
2008-02-15 08:48:00,0.78526,0.78535,0.78526,0.78535,13200000.0
2008-02-15 08:49:00,0.7855,0.78563,0.78543,0.78543,17600000.0
2008-02-15 08:50:00,0.78546,0.78547,0.78539,0.78539,11200000.0
2008-02-15 08:51:00,0.78493,0.78493,0.78474,0.78489,8000000.0
2008-02-15 08:52:00,0.78519,0.78536,0.78519,0.78536,4800000.0
2008-02-15 08:53:00,0.7852,0.7852,0.78509,0.78516,12800000.0
2008-02-15 08:54:00,0.78516,0.78519,0.78503,0.7851,11200000.0
2008-02-15 08:55:00,0.78507,0.78507,0.78496,0.78496,16000000.0
2008-02-15 08:56:00,0.78463,0.78464,0.78452,0.78464,11200000.0
2008-02-15 08:57:00,0.78444,0.78463,0.78432,0.78463,11200000.0
2008-02-15 08:58:00,0.78501,0.78511,0.78501,0.78511,4800000.0
2008-02-15 08:59:00,0.78517,0.78517,0.78501,0.7851,16000000.0
2008-02-15 09:00:00,0.78453,0.78479,0.78453,0.78466,14400000.0
2008-02-15 09:02:00,0.78493,0.78512,0.78493,0.7851,12800000.0
2008-02-15 09:03:00,0.78514,0.78518,0.78508,0.78518,17600000.0
2008-02-15 09:04:00,0.78515,0.78515,0.78504,0.78504,11200000.0
2008-02-15 09:05:00,0.78508,0.7852,0.78508,0.78518,12800000.0
2008-02-15 09:06:00,0.78538,0.78542,0.7853,0.78532,12800000.0
2008-02-15 09:07:00,0.78515,0.78515,0.78507,0.78509,16000000.0
2008-02-15 09:08:00,0.78476,0.78487,0.78474,0.78487,11600000.0
2008-02-15 09:09:00,0.78475,0.78488,0.78472,0.78472,11200000.0
2008-02-15 09:10:00,0.78509,0.78513,0.78507,0.78509,11200000.0
2008-02-15 09:11:00,0.78492,0.78495,0.78487,0.78487,11200000.0
2008-02-15 09:12:00,0.78496,0.78517,0.78496,0.78517,9600000.0
2008-02-15 09:13:00,0.78525,0.78525,0.78516,0.7852,17600000.0
2008-02-15 09:14:00,0.78513,0.78513,0.78505,0.78505,11200000.0
2008-02-15 09:15:00,0.78491,0.78496,0.78387,0.78487,11200000.0
2008-02-15 09:16:00,0.7849,0.78495,0.78489,0.78489,8000000.0
2008-02-15 09:17:00,0.78457,0.78459,0.7843,0.78453,17600000.0
2008-02-15 09:18:00,0.78439,0.78462,0.78439,0.78457,14800000.0
2008-02-15 09:19:00,0.78455,0.78465,0.78451,0.78456,11200000.0
2008-02-15 09:20:00,0.78491,0.78491,0.78481,0.78483,11200000.0
2008-02-15 09:21:00,0.78486,0.78492,0.78484,0.78492,12200000.0
2008-02-15 09:22:00,0.78488,0.785,0.78488,0.785,11200000.0
2008-02-15 09:23:00,0.78466,0.78492,0.78466,0.78492,11200000.0
2008-02-15 09:24:00,0.78518,0.78529,0.78517,0.78529,12800000.0
2008-02-15 09:25:00,0.78521,0.78521,0.78512,0.7852,8000000.0
2008-02-15 09:26:00,0.78513,0.78521,0.78513,0.78521,11200000.0
2008-02-15 09:27:00,0.78526,0.78533,0.78521,0.78527,12800000.0
2008-02-15 09:28:00,0.78523,0.7855,0.78523,0.7855,8000000.0
2008-02-15 09:29:00,0.78558,0.78575,0.78552,0.78552,13200000.0
2008-02-15 09:30:00,0.78575,0.78575,0.78559,0.78559,12800000.0
2008-02-15 09:31:00,0.78569,0.78569,0.78559,0.78559,17600000.0
2008-02-15 09:32:00,0.78565,0.78573,0.78563,0.78563,11200000.0
2008-02-15 09:33:00,0.78487,0.7853,0.78487,0.78525,12800000.0
2008-02-15 09:34:00,0.78537,0.78538,0.78529,0.78538,12800000.0
2008-02-15 09:35:00,0.78556,0.78566,0.78556,0.78562,12800000.0
2008-02-15 09:36:00,0.78569,0.78586,0.78569,0.78586,11200000.0
2008-02-15 09:37:00,0.7859,0.78605,0.7859,0.78605,12800000.0
2008-02-15 09:38:00,0.78563,0.78563,0.78553,0.78556,11200000.0
2008-02-15 09:39:00,0.78611,0.78611,0.78591,0.78593,11200000.0
2008-02-15 09:40:00,0.78485,0.78592,0.78485,0.78581,9600000.0
2008-02-15 09:41:00,0.78583,0.78611,0.78487,0.78611,12800000.0
2008-02-15 09:42:00,0.78603,0.78603,0.78585,0.78585,14400000.0
2008-02-15 09:43:00,0.7857,0.7857,0.78546,0.78546,12800000.0
2008-02-15 09:44:00,0.78545,0.78573,0.78545,0.78573,16400000.0
2008-02-15 09:45:00,0.78574,0.78594,0.78574,0.78594,6400000.0
2008-02-15 09:46:00,0.78581,0.78581,0.78555,0.78555,17600000.0
2008-02-15 09:47:00,0.78557,0.78558,0.78548,0.7855,16000000.0
2008-02-15 09:48:00,0.78544,0.78544,0.78529,0.78531,11200000.0
2008-02-15 09:49:00,0.78513,0.78513,0.78483,0.78487,11200000.0
2008-02-15 09:50:00,0.78497,0.78517,0.78481,0.78517,12800000.0
2008-02-15 09:51:00,0.78527,0.78531,0.78522,0.78524,12800000.0
2008-02-15 09:52:00,0.78525,0.78531,0.78522,0.78522,11200000.0
2008-02-15 09:53:00,0.78528,0.78533,0.785,0.785,11200000.0
2008-02-15 09:54:00,0.78497,0.78508,0.78497,0.78502,11200000.0
2008-02-15 09:55:00,0.78489,0.78489,0.78474,0.78474,8000000.0
2008-02-15 09:56:00,0.78495,0.78503,0.78491,0.78503,18000000.0
2008-02-15 09:57:00,0.78491,0.78491,0.78472,0.78482,16000000.0
2008-02-15 09:58:00,0.78491,0.78496,0.78482,0.78496,11200000.0
2008-02-15 09:59:00,0.78493,0.78505,0.78489,0.78505,10600000.0
2008-02-15 10:00:00,0.78505,0.78508,0.78497,0.78506,11200000.0
2008-02-15 10:01:00,0.78527,0.78531,0.78524,0.78531,8000000.0
2008-02-15 10:02:00,0.78542,0.78568,0.78542,0.78567,16000000.0
2008-02-15 10:03:00,0.78568,0.78583,0.78568,0.78581,8000000.0
2008-02-15 10:04:00,0.78572,0.78572,0.78563,0.78563,11600000.0
2008-02-15 10:05:00,0.78565,0.78578,0.78565,0.78577,11200000.0
2008-02-15 10:06:00,0.78571,0.78571,0.78509,0.78509,11200000.0
2008-02-15 10:07:00,0.78494,0.7851,0.78494,0.7851,11200000.0
2008-02-15 10:08:00,0.78509,0.78544,0.78509,0.78544,17600000.0
2008-02-15 10:09:00,0.78504,0.78533,0.78504,0.78506,17600000.0
2008-02-15 10:10:00,0.78553,0.78562,0.78537,0.78537,12800000.0
2008-02-15 10:11:00,0.78537,0.78553,0.78537,0.78545,17600000.0
2008-02-15 10:12:00,0.78565,0.78571,0.78557,0.78562,14400000.0
2008-02-15 10:13:00,0.78568,0.78568,0.78552,0.78564,11200000.0
2008-02-15 10:14:00,0.78545,0.78553,0.78545,0.78553,12800000.0
2008-02-15 10:15:00,0.78547,0.78558,0.78543,0.78552,11200000.0
2008-02-15 10:16:00,0.78555,0.78585,0.78555,0.78585,9600000.0
2008-02-15 10:17:00,0.78579,0.78594,0.78579,0.78594,17600000.0
2008-02-15 10:18:00,0.78587,0.78598,0.78586,0.78598,11200000.0
2008-02-15 10:19:00,0.78593,0.78596,0.78587,0.78596,11200000.0
2008-02-15 10:20:00,0.78598,0.78601,0.78586,0.78598,17600000.0
2008-02-15 10:21:00,0.78593,0.78593,0.7858,0.78583,12800000.0
2008-02-15 10:22:00,0.78591,0.7861,0.78591,0.7861,12800000.0
2008-02-15 10:23:00,0.78599,0.786,0.78596,0.78599,13200000.0
2008-02-15 10:24:00,0.78599,0.78599,0.78589,0.78594,11200000.0
2008-02-15 10:25:00,0.78586,0.78586,0.78577,0.78582,11200000.0
2008-02-15 10:26:00,0.78586,0.78593,0.78584,0.78588,12800000.0
2008-02-15 10:27:00,0.78593,0.78602,0.7859,0.78592,9600000.0
2008-02-15 10:28:00,0.78596,0.78606,0.78592,0.78603,9600000.0
2008-02-15 10:29:00,0.786,0.78604,0.78588,0.78588,11200000.0
2008-02-15 10:30:00,0.78585,0.78589,0.78581,0.78589,11200000.0
2008-02-15 10:31:00,0.78573,0.78573,0.78556,0.78556,12800000.0
2008-02-15 10:32:00,0.7859,0.7859,0.78567,0.7859,12800000.0
2008-02-15 10:33:00,0.7859,0.78591,0.78547,0.78588,17600000.0
2008-02-15 10:34:00,0.78579,0.78579,0.78554,0.78554,12800000.0
2008-02-15 10:35:00,0.78552,0.78568,0.78539,0.78539,8000000.0
2008-02-15 10:36:00,0.78576,0.78583,0.78573,0.78575,16000000.0
2008-02-15 10:37:00,0.78554,0.78554,0.78537,0.7855,11200000.0
2008-02-15 10:38:00,0.78541,0.78541,0.78527,0.78531,11200000.0
2008-02-15 10:39:00,0.78551,0.78562,0.78551,0.78562,12200000.0
2008-02-15 10:40:00,0.78554,0.78568,0.78554,0.78565,17600000.0
2008-02-15 10:41:00,0.78574,0.78588,0.78574,0.78584,17600000.0
2008-02-15 10:42:00,0.78582,0.78583,0.78577,0.78583,12800000.0
2008-02-15 10:43:00,0.78591,0.78626,0.78591,0.78626,14400000.0
2008-02-15 10:44:00,0.78632,0.78643,0.78632,0.78643,11200000.0
2008-02-15 10:45:00,0.78643,0.78643,0.78624,0.78631,12800000.0
2008-02-15 10:46:00,0.78596,0.7861,0.78591,0.78593,11200000.0
2008-02-15 10:47:00,0.78624,0.78624,0.78605,0.78605,14800000.0
2008-02-15 10:48:00,0.78604,0.78604,0.78566,0.78592,17600000.0
2008-02-15 10:49:00,0.78602,0.78616,0.78602,0.78607,12800000.0
2008-02-15 10:50:00,0.78621,0.78639,0.7862,0.78639,12800000.0
2008-02-15 10:51:00,0.78657,0.78657,0.7862,0.7862,11200000.0
2008-02-15 10:52:00,0.78615,0.78638,0.78615,0.78634,12800000.0
2008-02-15 10:53:00,0.78648,0.78663,0.78648,0.7866,16000000.0
2008-02-15 10:54:00,0.78648,0.78658,0.78648,0.78658,14400000.0
2008-02-15 10:55:00,0.78639,0.78672,0.78639,0.78672,11200000.0
2008-02-15 10:56:00,0.78665,0.78665,0.78639,0.78639,11200000.0
2008-02-15 10:57:00,0.78624,0.78624,0.78596,0.78608,17600000.0
2008-02-15 10:58:00,0.78606,0.78606,0.78586,0.78603,11200000.0
2008-02-15 10:59:00,0.78607,0.78616,0.78586,0.78616,16000000.0
2008-02-15 11:00:00,0.78604,0.78619,0.78604,0.78616,12800000.0
2008-02-15 11:01:00,0.78634,0.7865,0.78634,0.7865,16000000.0
2008-02-15 11:02:00,0.78648,0.78655,0.7864,0.7864,12800000.0
2008-02-15 11:03:00,0.78641,0.78649,0.78635,0.78649,11200000.0
2008-02-15 11:04:00,0.78645,0.78648,0.78635,0.78635,12800000.0
2008-02-15 11:05:00,0.78626,0.78629,0.78619,0.78622,12200000.0
2008-02-15 11:06:00,0.78614,0.78624,0.78598,0.78608,14400000.0
2008-02-15 11:07:00,0.78591,0.78591,0.7858,0.7858,3200000.0
2008-02-15 11:08:00,0.78586,0.78589,0.78577,0.78585,11200000.0
2008-02-15 11:09:00,0.78581,0.78594,0.78581,0.78594,12800000.0
2008-02-15 11:10:00,0.78581,0.78581,0.78526,0.78526,12800000.0
2008-02-15 11:11:00,0.78517,0.78517,0.7849,0.78493,17600000.0
2008-02-15 11:12:00,0.78487,0.78497,0.78484,0.78495,18000000.0
2008-02-15 11:13:00,0.78495,0.78495,0.78485,0.78492,11200000.0
2008-02-15 11:14:00,0.785,0.78502,0.78491,0.78499,14400000.0
2008-02-15 11:15:00,0.78483,0.78483,0.78473,0.7848,11200000.0
2008-02-15 11:16:00,0.78473,0.78482,0.78452,0.78452,17600000.0
2008-02-15 11:17:00,0.78505,0.78505,0.78489,0.785,11200000.0
2008-02-15 11:18:00,0.785,0.78503,0.78487,0.78488,11200000.0
2008-02-15 11:19:00,0.78481,0.78481,0.78465,0.78465,12800000.0
2008-02-15 11:20:00,0.78467,0.78479,0.78466,0.78479,17600000.0
2008-02-15 11:21:00,0.78494,0.78505,0.78494,0.78499,12800000.0
2008-02-15 11:22:00,0.78476,0.78484,0.78476,0.78484,14400000.0
2008-02-15 11:23:00,0.78504,0.78521,0.78501,0.78521,9600000.0
2008-02-15 11:24:00,0.7851,0.7852,0.78498,0.7852,12800000.0
2008-02-15 11:25:00,0.78552,0.78561,0.78544,0.78547,12800000.0
2008-02-15 11:26:00,0.78542,0.78555,0.78542,0.78545,11200000.0
2008-02-15 11:27:00,0.78549,0.78556,0.78544,0.78554,11200000.0
2008-02-15 11:28:00,0.78551,0.78557,0.78545,0.78551,11200000.0
2008-02-15 11:29:00,0.78547,0.78547,0.78534,0.78541,12800000.0
2008-02-15 11:30:00,0.78546,0.78563,0.78546,0.78563,14400000.0
2008-02-15 11:31:00,0.78557,0.78557,0.78517,0.78517,12800000.0
2008-02-15 11:32:00,0.78525,0.78529,0.78522,0.78529,16000000.0
2008-02-15 11:33:00,0.78507,0.78507,0.78498,0.78505,14400000.0
2008-02-15 11:34:00,0.78501,0.7852,0.78477,0.78477,17600000.0
2008-02-15 11:35:00,0.78462,0.78469,0.7844,0.78447,14400000.0
2008-02-15 11:36:00,0.78476,0.78476,0.78462,0.78467,12800000.0
2008-02-15 11:37:00,0.78451,0.78487,0.78451,0.78487,11200000.0
2008-02-15 11:38:00,0.78511,0.78525,0.78511,0.78513,16000000.0
2008-02-15 11:39:00,0.78515,0.78515,0.78476,0.78476,12800000.0
2008-02-15 11:40:00,0.78505,0.78505,0.78495,0.78502,11200000.0
2008-02-15 11:41:00,0.78512,0.78521,0.78506,0.78519,12800000.0
2008-02-15 11:42:00,0.78525,0.78525,0.78512,0.78514,12800000.0
2008-02-15 11:43:00,0.78555,0.78587,0.78555,0.78587,4800000.0
2008-02-15 11:44:00,0.78609,0.7861,0.78571,0.78602,10600000.0
2008-02-15 11:45:00,0.78597,0.78599,0.78586,0.78595,16000000.0
2008-02-15 11:46:00,0.78594,0.78594,0.78536,0.78536,12800000.0
2008-02-15 11:47:00,0.78551,0.78554,0.78544,0.78544,12800000.0
2008-02-15 11:48:00,0.78541,0.78563,0.78535,0.78545,12800000.0
2008-02-15 11:49:00,0.78552,0.78561,0.7855,0.78561,12800000.0
2008-02-15 11:50:00,0.78574,0.7858,0.78534,0.78534,12800000.0
2008-02-15 11:51:00,0.78491,0.78491,0.78435,0.78488,11200000.0
2008-02-15 11:52:00,0.78486,0.78491,0.78437,0.78437,12800000.0
2008-02-15 11:53:00,0.78395,0.78417,0.78295,0.78417,16000000.0
2008-02-15 11:54:00,0.78416,0.78421,0.78409,0.78413,17600000.0
2008-02-15 11:55:00,0.78399,0.78447,0.78399,0.78447,10600000.0
2008-02-15 11:56:00,0.78448,0.78459,0.78445,0.78452,12800000.0
2008-02-15 11:57:00,0.78445,0.78459,0.78445,0.78459,11600000.0
2008-02-15 11:58:00,0.78464,0.78464,0.78447,0.78456,12800000.0
2008-02-15 11:59:00,0.78447,0.78456,0.78447,0.78451,11200000.0
2008-02-15 12:00:00,0.78415,0.78429,0.78314,0.78429,17600000.0
2008-02-15 12:01:00,0.78443,0.7845,0.78438,0.7845,11200000.0
2008-02-15 12:02:00,0.78443,0.78453,0.78437,0.78443,12800000.0
2008-02-15 12:03:00,0.7839,0.7839,0.78361,0.78377,16000000.0
2008-02-15 12:04:00,0.78383,0.78408,0.78383,0.78408,17600000.0
2008-02-15 12:05:00,0.78415,0.78422,0.78411,0.78411,11200000.0
2008-02-15 12:06:00,0.78387,0.78392,0.78374,0.78392,17600000.0
2008-02-15 12:07:00,0.78404,0.78416,0.78401,0.78413,12800000.0
2008-02-15 12:08:00,0.78414,0.78417,0.784,0.7841,12800000.0
2008-02-15 12:09:00,0.78408,0.7842,0.78408,0.78412,14400000.0
2008-02-15 12:10:00,0.78428,0.78428,0.78412,0.78428,17600000.0
2008-02-15 12:11:00,0.78438,0.7844,0.78418,0.78418,11200000.0
2008-02-15 12:12:00,0.78402,0.78417,0.78399,0.78414,18000000.0
2008-02-15 12:13:00,0.78421,0.7843,0.78421,0.7843,11200000.0
2008-02-15 12:14:00,0.78444,0.78449,0.7844,0.7844,11200000.0
2008-02-15 12:15:00,0.78439,0.78448,0.78428,0.78429,16000000.0
2008-02-15 12:16:00,0.78415,0.78431,0.78415,0.78426,17600000.0
2008-02-15 12:17:00,0.78444,0.78447,0.78435,0.78447,17600000.0
2008-02-15 12:18:00,0.78392,0.78405,0.78392,0.78396,17600000.0
2008-02-15 12:19:00,0.78434,0.78452,0.78434,0.78452,8400000.0
2008-02-15 12:20:00,0.78415,0.78424,0.78297,0.78297,16000000.0
2008-02-15 12:21:00,0.78425,0.78444,0.78425,0.7844,9600000.0
2008-02-15 12:22:00,0.78428,0.78434,0.78412,0.78423,16000000.0
2008-02-15 12:23:00,0.7846,0.78483,0.7846,0.78483,11200000.0
2008-02-15 12:24:00,0.78483,0.78483,0.7846,0.7846,6400000.0
2008-02-15 12:25:00,0.78461,0.78469,0.78455,0.78463,12800000.0
2008-02-15 12:26:00,0.78472,0.78473,0.78361,0.78473,13200000.0
2008-02-15 12:27:00,0.78488,0.78495,0.78488,0.78495,11200000.0
2008-02-15 12:28:00,0.78493,0.78531,0.78493,0.78531,12800000.0
2008-02-15 12:29:00,0.78585,0.78586,0.78569,0.78569,12800000.0
2008-02-15 12:30:00,0.78561,0.78573,0.7855,0.78573,11200000.0
2008-02-15 12:31:00,0.7859,0.7859,0.78582,0.78585,12800000.0
2008-02-15 12:32:00,0.78584,0.78584,0.78569,0.7857,12800000.0
2008-02-15 12:33:00,0.78592,0.78618,0.78592,0.78616,11200000.0
2008-02-15 12:34:00,0.78639,0.78656,0.78635,0.78647,11200000.0
2008-02-15 12:35:00,0.78631,0.78642,0.78627,0.78635,11200000.0
2008-02-15 12:36:00,0.78639,0.78639,0.78624,0.78626,12800000.0
2008-02-15 12:37:00,0.78616,0.78625,0.78612,0.78623,11200000.0
2008-02-15 12:38:00,0.78637,0.78649,0.78634,0.78634,16000000.0
2008-02-15 12:39:00,0.78636,0.78639,0.78625,0.78625,16000000.0
2008-02-15 12:40:00,0.78621,0.7863,0.78616,0.78619,17600000.0
2008-02-15 12:41:00,0.78627,0.78638,0.78619,0.78637,11200000.0
2008-02-15 12:42:00,0.78658,0.7866,0.7865,0.7866,11200000.0
2008-02-15 12:43:00,0.78659,0.78659,0.78648,0.78654,17600000.0
2008-02-15 12:44:00,0.78653,0.78672,0.78652,0.78667,14400000.0
2008-02-15 12:45:00,0.7861,0.7863,0.7861,0.78615,12800000.0
2008-02-15 12:46:00,0.78665,0.78674,0.7866,0.78674,17600000.0
2008-02-15 12:47:00,0.78695,0.78709,0.78694,0.78694,11200000.0
2008-02-15 12:48:00,0.78669,0.78674,0.78663,0.78674,11200000.0
2008-02-15 12:49:00,0.78684,0.78687,0.78681,0.78687,8000000.0
2008-02-15 12:50:00,0.78689,0.78689,0.78665,0.78665,8000000.0
2008-02-15 12:51:00,0.78671,0.78706,0.78667,0.78706,12800000.0
2008-02-15 12:52:00,0.78722,0.78727,0.78712,0.78713,16000000.0
2008-02-15 12:53:00,0.78703,0.78709,0.78701,0.78701,11200000.0
2008-02-15 12:54:00,0.78684,0.78684,0.78624,0.78635,17600000.0
2008-02-15 12:55:00,0.78627,0.78627,0.78618,0.7862,12800000.0
2008-02-15 12:56:00,0.78621,0.78676,0.78621,0.78676,14400000.0
2008-02-15 12:57:00,0.78687,0.78709,0.7868,0.78709,14400000.0
2008-02-15 12:58:00,0.78719,0.78719,0.78707,0.78714,17600000.0
2008-02-15 12:59:00,0.78715,0.78729,0.78714,0.78718,11200000.0
2008-02-15 13:00:00,0.78716,0.78716,0.78701,0.78701,11200000.0
2008-02-15 13:01:00,0.7872,0.78727,0.78713,0.78727,12800000.0
2008-02-15 13:02:00,0.78726,0.78729,0.7868,0.7868,12800000.0
2008-02-15 13:03:00,0.78678,0.78693,0.78678,0.78685,11200000.0
2008-02-15 13:04:00,0.78682,0.78682,0.78644,0.78673,12800000.0
2008-02-15 13:05:00,0.7867,0.78672,0.78658,0.78672,11200000.0
2008-02-15 13:06:00,0.78666,0.78704,0.78666,0.78684,17600000.0
2008-02-15 13:07:00,0.7868,0.7868,0.78666,0.78669,11200000.0
2008-02-15 13:08:00,0.78687,0.78703,0.78687,0.78703,16000000.0
2008-02-15 13:09:00,0.787,0.78712,0.78698,0.78712,16000000.0
2008-02-15 13:10:00,0.78707,0.78712,0.78697,0.78697,12800000.0
2008-02-15 13:11:00,0.78702,0.78713,0.787,0.78711,9600000.0
2008-02-15 13:12:00,0.78723,0.78748,0.78723,0.78748,11200000.0
2008-02-15 13:13:00,0.78745,0.78745,0.78721,0.78721,12800000.0
2008-02-15 13:14:00,0.78724,0.78735,0.78724,0.78735,12800000.0
2008-02-15 13:15:00,0.78738,0.78741,0.78723,0.78737,16000000.0
2008-02-15 13:16:00,0.78742,0.78742,0.78733,0.78733,17600000.0
2008-02-15 13:17:00,0.78713,0.78713,0.78691,0.78691,12800000.0
2008-02-15 13:18:00,0.78689,0.78714,0.78685,0.78699,17600000.0
2008-02-15 13:19:00,0.78687,0.78694,0.78678,0.78678,14400000.0
2008-02-15 13:20:00,0.78684,0.78709,0.78684,0.78707,12800000.0
2008-02-15 13:21:00,0.78709,0.78716,0.78704,0.78707,12800000.0
2008-02-15 13:22:00,0.78702,0.78702,0.78688,0.7869,12800000.0
2008-02-15 13:23:00,0.78702,0.7872,0.78702,0.78716,11200000.0
2008-02-15 13:24:00,0.78729,0.78735,0.78727,0.78735,12800000.0
2008-02-15 13:25:00,0.78715,0.78715,0.78683,0.78683,15400000.0
2008-02-15 13:26:00,0.78671,0.78683,0.78671,0.78679,11200000.0
2008-02-15 13:27:00,0.78679,0.78679,0.78663,0.78676,12800000.0
2008-02-15 13:28:00,0.78671,0.78678,0.7867,0.78672,12800000.0
2008-02-15 13:29:00,0.78679,0.78679,0.78644,0.78644,11200000.0
2008-02-15 13:30:00,0.78633,0.78637,0.7863,0.78633,11200000.0
2008-02-15 13:31:00,0.78623,0.7863,0.78618,0.78623,14400000.0
2008-02-15 13:32:00,0.78601,0.78601,0.7857,0.78575,14400000.0
2008-02-15 13:33:00,0.78573,0.78587,0.78573,0.78587,16000000.0
2008-02-15 13:34:00,0.78588,0.78588,0.78544,0.78563,16000000.0
2008-02-15 13:35:00,0.78579,0.78593,0.78579,0.78583,12800000.0
2008-02-15 13:36:00,0.78594,0.78613,0.78591,0.78613,16000000.0
2008-02-15 13:37:00,0.78633,0.78654,0.78633,0.78654,16000000.0
2008-02-15 13:38:00,0.78644,0.78647,0.78633,0.78635,12800000.0
2008-02-15 13:39:00,0.7861,0.78622,0.78604,0.78622,12800000.0
2008-02-15 13:40:00,0.78633,0.78661,0.78633,0.78661,11200000.0
2008-02-15 13:41:00,0.78666,0.78678,0.78666,0.78678,11200000.0
2008-02-15 13:42:00,0.78678,0.78682,0.78674,0.78677,14800000.0
2008-02-15 13:43:00,0.78676,0.78677,0.78672,0.78672,11200000.0
2008-02-15 13:44:00,0.78646,0.78651,0.78642,0.7865,17000000.0
2008-02-15 13:45:00,0.78618,0.78618,0.78615,0.78618,8000000.0
2008-02-15 13:46:00,0.78669,0.78669,0.7865,0.78651,8000000.0
2008-02-15 13:47:00,0.78631,0.78634,0.78626,0.78634,40000000.0
2008-02-15 13:48:00,0.78633,0.78642,0.78633,0.78635,35200000.0
2008-02-15 13:49:00,0.78635,0.78641,0.78628,0.78641,33600000.0
2008-02-15 13:50:00,0.78644,0.78651,0.7864,0.78647,19200000.0
2008-02-15 13:51:00,0.78636,0.78636,0.78629,0.78634,25600000.0
2008-02-15 13:52:00,0.7864,0.78643,0.7863,0.78636,9600000.0
2008-02-15 13:53:00,0.78652,0.7867,0.78652,0.78666,32000000.0
2008-02-15 13:54:00,0.78693,0.78702,0.78599,0.78681,11200000.0
2008-02-15 13:55:00,0.78687,0.78687,0.78661,0.78661,12200000.0
2008-02-15 13:56:00,0.7866,0.78668,0.7866,0.78667,14400000.0
2008-02-15 13:57:00,0.7867,0.78677,0.78668,0.78672,16000000.0
2008-02-15 13:58:00,0.78671,0.78671,0.78636,0.78636,11200000.0
2008-02-15 13:59:00,0.78661,0.78673,0.78661,0.78673,12800000.0
2008-02-15 14:00:00,0.78679,0.78689,0.78674,0.78679,54800000.0
2008-02-15 14:01:00,0.78682,0.78689,0.7868,0.78688,46400000.0
2008-02-15 14:02:00,0.7868,0.7868,0.78664,0.78664,11200000.0
2008-02-15 14:03:00,0.7867,0.78679,0.78664,0.78664,16000000.0
2008-02-15 14:04:00,0.78671,0.78671,0.78658,0.7866,11200000.0
2008-02-15 14:05:00,0.7866,0.7866,0.78636,0.78636,17600000.0
2008-02-15 14:06:00,0.78612,0.78618,0.78603,0.78618,12800000.0
2008-02-15 14:07:00,0.78613,0.78626,0.78612,0.78622,11200000.0
2008-02-15 14:08:00,0.78622,0.78623,0.78607,0.78616,27200000.0
2008-02-15 14:09:00,0.78554,0.78573,0.78554,0.78573,9600000.0
2008-02-15 14:10:00,0.78565,0.7857,0.78562,0.78568,41600000.0
2008-02-15 14:11:00,0.78598,0.78603,0.78598,0.78601,11200000.0
2008-02-15 14:12:00,0.78545,0.78565,0.78541,0.78548,19200000.0
2008-02-15 14:13:00,0.78548,0.78554,0.78548,0.78553,16000000.0
2008-02-15 14:14:00,0.7858,0.7858,0.78542,0.78542,14400000.0
2008-02-15 14:15:00,0.7855,0.78581,0.7855,0.78581,17600000.0
2008-02-15 14:16:00,0.78588,0.78599,0.7858,0.78591,31400000.0
2008-02-15 14:17:00,0.78575,0.78585,0.78571,0.78571,12800000.0
2008-02-15 14:18:00,0.78472,0.78587,0.78472,0.78587,9600000.0
2008-02-15 14:19:00,0.78595,0.78604,0.78593,0.78601,9600000.0
2008-02-15 14:20:00,0.78595,0.78612,0.78595,0.78604,11200000.0
2008-02-15 14:21:00,0.78608,0.78614,0.78606,0.78608,12800000.0
2008-02-15 14:22:00,0.78614,0.78614,0.78599,0.78602,17600000.0
2008-02-15 14:23:00,0.78598,0.78603,0.78593,0.786,43200000.0
2008-02-15 14:24:00,0.78608,0.78608,0.78601,0.78601,11200000.0
2008-02-15 14:25:00,0.78598,0.78613,0.78594,0.78594,57600000.0
2008-02-15 14:26:00,0.78591,0.78591,0.78579,0.78589,44800000.0
2008-02-15 14:27:00,0.78586,0.78587,0.78579,0.78586,36800000.0
2008-02-15 14:28:00,0.78588,0.78599,0.78585,0.78592,50000000.0
2008-02-15 14:29:00,0.78591,0.78613,0.78591,0.78605,17600000.0
2008-02-15 14:30:00,0.78628,0.78633,0.78626,0.78629,11200000.0
2008-02-15 14:31:00,0.78635,0.7865,0.78632,0.78645,12800000.0
2008-02-15 14:32:00,0.78643,0.78643,0.78628,0.78628,44200000.0
2008-02-15 14:33:00,0.78617,0.78619,0.78608,0.78608,11200000.0
2008-02-15 14:34:00,0.78614,0.78631,0.78614,0.7863,9600000.0
2008-02-15 14:35:00,0.78634,0.78644,0.78634,0.78639,30400000.0
2008-02-15 14:36:00,0.78637,0.78647,0.78637,0.78637,11200000.0
2008-02-15 14:37:00,0.78625,0.78635,0.78625,0.78629,12800000.0
2008-02-15 14:38:00,0.78623,0.78627,0.78602,0.78616,50600000.0
2008-02-15 14:39:00,0.78639,0.78647,0.78638,0.78638,38400000.0
2008-02-15 14:40:00,0.78659,0.78683,0.78659,0.78683,32000000.0
2008-02-15 14:41:00,0.78678,0.78687,0.78672,0.78678,76800000.0
2008-02-15 14:42:00,0.78667,0.78677,0.78665,0.78677,19200000.0
2008-02-15 14:43:00,0.78681,0.78681,0.78638,0.78643,24000000.0
2008-02-15 14:44:00,0.7864,0.78647,0.7864,0.78647,28800000.0
2008-02-15 14:45:00,0.78635,0.78635,0.78631,0.78631,11200000.0
2008-02-15 14:46:00,0.78625,0.7863,0.78618,0.78628,17600000.0
2008-02-15 14:47:00,0.78631,0.78632,0.78622,0.78623,16000000.0
2008-02-15 14:48:00,0.78622,0.78623,0.78613,0.78618,11200000.0
2008-02-15 14:49:00,0.78623,0.78633,0.78619,0.78625,42000000.0
2008-02-15 14:50:00,0.78621,0.78621,0.78604,0.78612,32000000.0
2008-02-15 14:51:00,0.78622,0.78633,0.78621,0.78623,30800000.0
2008-02-15 14:52:00,0.78623,0.78623,0.7862,0.7862,4800000.0
2008-02-15 14:53:00,0.78624,0.78624,0.78614,0.78614,22400000.0
2008-02-15 14:54:00,0.78612,0.78612,0.78608,0.78608,24000000.0
2008-02-15 14:55:00,0.786,0.786,0.78577,0.78577,17600000.0
2008-02-15 14:56:00,0.78566,0.78585,0.78565,0.78585,19200000.0
2008-02-15 14:57:00,0.78601,0.78608,0.78598,0.78603,14400000.0
2008-02-15 14:58:00,0.78596,0.78621,0.78596,0.78621,24000000.0
2008-02-15 14:59:00,0.78629,0.78652,0.78627,0.78652,12800000.0
2008-02-15 15:00:00,0.78642,0.78642,0.78616,0.78637,12800000.0
2008-02-15 15:01:00,0.78628,0.78645,0.78628,0.7864,11200000.0
2008-02-15 15:02:00,0.78625,0.78633,0.78614,0.78629,28800000.0
2008-02-15 15:03:00,0.78633,0.78633,0.78621,0.78627,11200000.0
2008-02-15 15:04:00,0.78624,0.78624,0.78604,0.78609,44800000.0
2008-02-15 15:05:00,0.786,0.78608,0.78594,0.78603,12800000.0
2008-02-15 15:06:00,0.78617,0.78631,0.78617,0.78625,24000000.0
2008-02-15 15:07:00,0.78612,0.78614,0.78609,0.78613,38400000.0
2008-02-15 15:08:00,0.78621,0.78663,0.78621,0.78663,33600000.0
2008-02-15 15:09:00,0.78658,0.78662,0.78648,0.78662,11200000.0
2008-02-15 15:10:00,0.78638,0.78646,0.78631,0.78638,37200000.0
2008-02-15 15:11:00,0.78653,0.78653,0.78636,0.78644,33600000.0
2008-02-15 15:12:00,0.78646,0.78646,0.78631,0.78631,9600000.0
2008-02-15 15:13:00,0.78637,0.78653,0.78631,0.78631,59000000.0
2008-02-15 15:14:00,0.78628,0.78636,0.78627,0.7863,29200000.0
2008-02-15 15:15:00,0.78622,0.78628,0.78622,0.78628,17600000.0
2008-02-15 15:16:00,0.7863,0.78635,0.78627,0.78627,19200000.0
2008-02-15 15:17:00,0.78621,0.78637,0.78621,0.78637,24000000.0
2008-02-15 15:18:00,0.7864,0.78651,0.78638,0.78651,8000000.0
2008-02-15 15:19:00,0.78648,0.78648,0.78626,0.78626,12800000.0
2008-02-15 15:20:00,0.78613,0.78615,0.78604,0.78615,18600000.0
2008-02-15 15:21:00,0.78639,0.78639,0.78613,0.78637,9600000.0
2008-02-15 15:22:00,0.78637,0.78656,0.78636,0.78656,8000000.0
2008-02-15 15:23:00,0.78656,0.78662,0.78654,0.78661,64400000.0
2008-02-15 15:24:00,0.78618,0.78644,0.78618,0.78638,9600000.0
2008-02-15 15:25:00,0.7863,0.78648,0.7863,0.78643,36800000.0
2008-02-15 15:26:00,0.78671,0.78681,0.78671,0.78676,57600000.0
2008-02-15 15:27:00,0.78678,0.78679,0.78672,0.78673,8000000.0
2008-02-15 15:28:00,0.78642,0.78642,0.78627,0.7863,11200000.0
2008-02-15 15:29:00,0.78655,0.78657,0.7855,0.78651,64400000.0
2008-02-15 15:30:00,0.78596,0.78764,0.78596,0.78612,69800000.0
2008-02-15 15:31:00,0.78722,0.78749,0.78722,0.7873,12800000.0
2008-02-15 15:32:00,0.78694,0.78713,0.78694,0.78703,32000000.0
2008-02-15 15:33:00,0.78696,0.78709,0.78696,0.78709,4800000.0
2008-02-15 15:34:00,0.78704,0.78704,0.78672,0.78673,11200000.0
2008-02-15 15:35:00,0.78671,0.78705,0.78671,0.78705,36800000.0
2008-02-15 15:36:00,0.78712,0.78729,0.78712,0.78724,14400000.0
2008-02-15 15:37:00,0.78727,0.78766,0.78727,0.78766,8000000.0
2008-02-15 15:38:00,0.7876,0.78764,0.78739,0.78759,62400000.0
2008-02-15 15:39:00,0.78761,0.78761,0.78752,0.78761,9000000.0
2008-02-15 15:40:00,0.78752,0.78755,0.7874,0.7874,8000000.0
2008-02-15 15:41:00,0.78722,0.78722,0.78716,0.7872,33600000.0
2008-02-15 15:42:00,0.78723,0.7874,0.78723,0.7874,43200000.0
2008-02-15 15:43:00,0.78744,0.78744,0.78735,0.78741,49600000.0
2008-02-15 15:44:00,0.78735,0.78735,0.78714,0.78719,22400000.0
2008-02-15 15:45:00,0.78711,0.7874,0.78711,0.7874,25600000.0
2008-02-15 15:46:00,0.78743,0.78747,0.78738,0.78747,16000000.0
2008-02-15 15:47:00,0.78749,0.78749,0.78738,0.78739,28800000.0
2008-02-15 15:48:00,0.78744,0.78744,0.78705,0.78705,32000000.0
2008-02-15 15:49:00,0.78686,0.78695,0.78661,0.78661,35200000.0
2008-02-15 15:50:00,0.78648,0.78652,0.78641,0.78652,25600000.0
2008-02-15 15:51:00,0.78663,0.78692,0.78663,0.78684,52000000.0
2008-02-15 15:52:00,0.78685,0.78685,0.78669,0.78669,12800000.0
2008-02-15 15:53:00,0.78684,0.78699,0.78684,0.78699,12800000.0
2008-02-15 15:54:00,0.78708,0.78722,0.78708,0.78722,17600000.0
2008-02-15 15:55:00,0.78726,0.78726,0.787,0.787,11600000.0
2008-02-15 15:56:00,0.78705,0.78707,0.78698,0.78703,41600000.0
2008-02-15 15:57:00,0.78699,0.78704,0.78691,0.78702,11200000.0
2008-02-15 15:58:00,0.78712,0.7872,0.78712,0.7872,25000000.0
2008-02-15 15:59:00,0.78719,0.7872,0.7871,0.78718,29800000.0
2008-02-15 16:00:00,0.78718,0.78725,0.7871,0.78725,44800000.0
2008-02-15 16:01:00,0.78738,0.7875,0.78738,0.78743,11200000.0
2008-02-15 16:02:00,0.78733,0.78734,0.78723,0.78732,43600000.0
2008-02-15 16:03:00,0.78726,0.78726,0.78708,0.78708,13200000.0
2008-02-15 16:04:00,0.78724,0.78727,0.78717,0.78717,53600000.0
2008-02-15 16:05:00,0.78706,0.78715,0.78706,0.7871,11200000.0
2008-02-15 16:06:00,0.78733,0.78738,0.78729,0.78732,49600000.0
2008-02-15 16:07:00,0.78726,0.78729,0.78722,0.78726,37200000.0
2008-02-15 16:08:00,0.78691,0.78705,0.78691,0.78705,43200000.0
2008-02-15 16:09:00,0.78695,0.787,0.78692,0.787,45800000.0
2008-02-15 16:10:00,0.78727,0.78736,0.78625,0.78736,12800000.0
2008-02-15 16:11:00,0.78733,0.78734,0.78725,0.78729,11600000.0
2008-02-15 16:12:00,0.7873,0.78741,0.7873,0.78741,22400000.0
2008-02-15 16:13:00,0.78741,0.78741,0.78735,0.78735,45800000.0
2008-02-15 16:14:00,0.78727,0.78731,0.7872,0.78731,49600000.0
2008-02-15 16:15:00,0.7873,0.7874,0.78729,0.78734,11200000.0
2008-02-15 16:16:00,0.78737,0.78743,0.78735,0.78743,35600000.0
2008-02-15 16:17:00,0.78726,0.78726,0.78713,0.78713,27200000.0
2008-02-15 16:18:00,0.78713,0.78718,0.78712,0.78712,44800000.0
2008-02-15 16:19:00,0.78716,0.78732,0.78716,0.78724,14400000.0
2008-02-15 16:20:00,0.78742,0.78746,0.78733,0.78746,12800000.0
2008-02-15 16:21:00,0.78755,0.78789,0.78754,0.78789,11200000.0
2008-02-15 16:22:00,0.78804,0.78828,0.78776,0.78776,12800000.0
2008-02-15 16:23:00,0.78758,0.78762,0.78736,0.78736,46800000.0
2008-02-15 16:24:00,0.78749,0.78771,0.78749,0.78764,58600000.0
2008-02-15 16:25:00,0.7875,0.78754,0.78739,0.78739,11200000.0
2008-02-15 16:26:00,0.78743,0.78743,0.78739,0.78743,19200000.0
2008-02-15 16:27:00,0.78737,0.78737,0.78701,0.78708,14400000.0
2008-02-15 16:28:00,0.78743,0.78745,0.78737,0.78737,11200000.0
2008-02-15 16:29:00,0.78742,0.78756,0.78742,0.7875,40000000.0
2008-02-15 16:30:00,0.78758,0.78771,0.78756,0.7877,49600000.0
2008-02-15 16:31:00,0.78786,0.78816,0.78783,0.78816,54400000.0
2008-02-15 16:32:00,0.78821,0.78832,0.7882,0.78821,40000000.0
2008-02-15 16:33:00,0.78811,0.78835,0.78811,0.78835,48000000.0
2008-02-15 16:34:00,0.78852,0.78866,0.78844,0.78866,56000000.0
2008-02-15 16:35:00,0.78901,0.78901,0.78877,0.78877,81600000.0
2008-02-15 16:36:00,0.78856,0.78858,0.78838,0.78838,11200000.0
2008-02-15 16:37:00,0.78851,0.78851,0.78822,0.78832,72800000.0
2008-02-15 16:38:00,0.78829,0.78833,0.78825,0.78833,11200000.0
2008-02-15 16:39:00,0.78825,0.78825,0.78806,0.78806,67200000.0
2008-02-15 16:40:00,0.78801,0.78812,0.78797,0.78797,12800000.0
2008-02-15 16:41:00,0.78814,0.78823,0.78808,0.78815,46400000.0
2008-02-15 16:42:00,0.78822,0.78894,0.78822,0.78894,16000000.0
2008-02-15 16:43:00,0.78888,0.78896,0.78886,0.78896,9600000.0
2008-02-15 16:44:00,0.78883,0.78891,0.78867,0.78882,49600000.0
2008-02-15 16:45:00,0.78875,0.78875,0.7884,0.7884,49000000.0
2008-02-15 16:46:00,0.78825,0.78825,0.78814,0.78815,76800000.0
2008-02-15 16:47:00,0.78814,0.7882,0.78807,0.78819,78800000.0
2008-02-15 16:48:00,0.78813,0.78818,0.78808,0.78818,57600000.0
2008-02-15 16:49:00,0.78821,0.78826,0.78818,0.78826,43200000.0
2008-02-15 16:50:00,0.78829,0.78829,0.78815,0.78821,94400000.0
2008-02-15 16:51:00,0.78813,0.78813,0.78794,0.78802,30800000.0
2008-02-15 16:52:00,0.78812,0.78816,0.78804,0.7881,37800000.0
2008-02-15 16:53:00,0.78845,0.78852,0.7882,0.7882,20800000.0
2008-02-15 16:54:00,0.78811,0.78811,0.78807,0.78811,14400000.0
2008-02-15 16:55:00,0.78802,0.78806,0.7878,0.78806,59200000.0
2008-02-15 16:56:00,0.78811,0.78826,0.78803,0.78825,14400000.0
2008-02-15 16:57:00,0.78813,0.78816,0.78807,0.78816,40000000.0
2008-02-15 16:58:00,0.78811,0.78811,0.78798,0.78801,56000000.0
2008-02-15 16:59:00,0.78813,0.78825,0.78813,0.78823,81600000.0
2008-02-15 17:00:00,0.78839,0.78853,0.78836,0.78853,17600000.0
2008-02-15 17:01:00,0.78861,0.78918,0.78861,0.78899,75200000.0
2008-02-15 17:02:00,0.78928,0.78934,0.78908,0.78925,43600000.0
2008-02-15 17:03:00,0.78895,0.78903,0.78884,0.78884,61800000.0
2008-02-15 17:04:00,0.78873,0.78877,0.78859,0.78859,46800000.0
2008-02-15 17:05:00,0.78846,0.78867,0.78846,0.78867,48000000.0
2008-02-15 17:06:00,0.78877,0.78878,0.78867,0.78876,67200000.0
2008-02-15 17:07:00,0.78858,0.78882,0.78858,0.78882,36800000.0
2008-02-15 17:08:00,0.78882,0.789,0.78882,0.789,54400000.0
2008-02-15 17:09:00,0.78909,0.78948,0.78909,0.78948,12800000.0
2008-02-15 17:10:00,0.78948,0.78977,0.78948,0.78977,17600000.0
2008-02-15 17:11:00,0.79022,0.79033,0.79022,0.79022,56000000.0
2008-02-15 17:12:00,0.79051,0.7907,0.79051,0.79061,49600000.0
2008-02-15 17:13:00,0.79055,0.79055,0.79028,0.79028,24000000.0
2008-02-15 17:14:00,0.79023,0.79024,0.79007,0.79024,40000000.0
2008-02-15 17:15:00,0.79019,0.79019,0.78978,0.78978,38400000.0
2008-02-15 17:16:00,0.78988,0.78991,0.78982,0.78983,47400000.0
2008-02-15 17:17:00,0.78996,0.79011,0.78996,0.78999,12800000.0
2008-02-15 17:18:00,0.78996,0.79002,0.7899,0.7899,35200000.0
2008-02-15 17:19:00,0.78987,0.79014,0.78987,0.79014,35200000.0
2008-02-15 17:20:00,0.79026,0.79077,0.79026,0.79077,24000000.0
2008-02-15 17:21:00,0.79092,0.79117,0.79092,0.79117,11200000.0
2008-02-15 17:22:00,0.79112,0.79112,0.79066,0.79066,16000000.0
2008-02-15 17:23:00,0.79069,0.7909,0.79069,0.7909,30400000.0
2008-02-15 17:24:00,0.791,0.791,0.79084,0.79084,9600000.0
2008-02-15 17:25:00,0.79095,0.79116,0.79095,0.791,28800000.0
2008-02-15 17:26:00,0.79092,0.79114,0.79092,0.79114,22400000.0
2008-02-15 17:27:00,0.79119,0.79132,0.79118,0.79132,11200000.0
2008-02-15 17:28:00,0.79123,0.79125,0.7911,0.79125,35600000.0
2008-02-15 17:29:00,0.79117,0.79117,0.79103,0.79103,40000000.0
2008-02-15 17:30:00,0.79113,0.79127,0.79113,0.79127,61200000.0
2008-02-15 17:31:00,0.79106,0.79123,0.79087,0.79123,16000000.0
2008-02-15 17:32:00,0.79119,0.79119,0.79093,0.79094,54400000.0
2008-02-15 17:33:00,0.79076,0.79086,0.79076,0.79086,32000000.0
2008-02-15 17:34:00,0.79098,0.79099,0.79092,0.79093,62400000.0
2008-02-15 17:35:00,0.79084,0.79084,0.79064,0.79064,27200000.0
2008-02-15 17:36:00,0.79037,0.79069,0.79034,0.79069,75200000.0
2008-02-15 17:37:00,0.7904,0.7904,0.79029,0.7904,57600000.0
2008-02-15 17:38:00,0.79066,0.79073,0.79066,0.79066,54800000.0
2008-02-15 17:39:00,0.79053,0.79053,0.7904,0.7905,55400000.0
2008-02-15 17:40:00,0.79059,0.79072,0.79059,0.7907,64000000.0
2008-02-15 17:41:00,0.79067,0.79067,0.79044,0.7905,11200000.0
2008-02-15 17:42:00,0.79058,0.7908,0.79058,0.7908,48000000.0
2008-02-15 17:43:00,0.79073,0.79073,0.79059,0.79059,28800000.0
2008-02-15 17:44:00,0.79057,0.79076,0.79056,0.79067,22400000.0
2008-02-15 17:45:00,0.79053,0.79067,0.79051,0.79051,12800000.0
2008-02-15 17:46:00,0.79053,0.79061,0.79033,0.79033,57600000.0
2008-02-15 17:47:00,0.79031,0.79034,0.79028,0.79031,75200000.0
2008-02-15 17:48:00,0.7903,0.79041,0.79029,0.79039,59200000.0
2008-02-15 17:49:00,0.79046,0.79064,0.79046,0.79062,60800000.0
2008-02-15 17:50:00,0.79048,0.79048,0.79036,0.79042,80000000.0
2008-02-15 17:51:00,0.79046,0.79071,0.79046,0.79071,11200000.0
2008-02-15 17:52:00,0.79065,0.79065,0.79044,0.79056,11200000.0
2008-02-15 17:53:00,0.79056,0.79056,0.79009,0.79019,48000000.0
2008-02-15 17:54:00,0.79037,0.79052,0.79037,0.79051,51200000.0
2008-02-15 17:55:00,0.79055,0.79055,0.79044,0.79048,36800000.0
2008-02-15 17:56:00,0.79035,0.79049,0.79024,0.79049,40000000.0
2008-02-15 17:57:00,0.7906,0.79065,0.79042,0.79042,56000000.0
2008-02-15 17:58:00,0.79044,0.79044,0.79027,0.79027,72000000.0
2008-02-15 17:59:00,0.79031,0.79037,0.79008,0.79037,81600000.0
2008-02-15 18:00:00,0.79049,0.79061,0.79049,0.79061,64400000.0
2008-02-15 18:01:00,0.79054,0.79056,0.79052,0.79056,44800000.0
2008-02-15 18:02:00,0.79061,0.79084,0.79061,0.79084,48000000.0
2008-02-15 18:03:00,0.79079,0.79079,0.79062,0.79062,58600000.0
2008-02-15 18:04:00,0.79067,0.79076,0.79052,0.79052,8000000.0
2008-02-15 18:05:00,0.79021,0.79021,0.79011,0.79011,56000000.0
2008-02-15 18:06:00,0.79014,0.79034,0.79014,0.79034,57600000.0
2008-02-15 18:07:00,0.79038,0.79038,0.79029,0.79035,58000000.0
2008-02-15 18:08:00,0.7903,0.79044,0.79029,0.79031,105600000.0
2008-02-15 18:09:00,0.79024,0.79054,0.79024,0.79041,51200000.0
2008-02-15 18:10:00,0.79048,0.7906,0.79048,0.79053,11200000.0
2008-02-15 18:11:00,0.79067,0.79069,0.79057,0.79068,35200000.0
2008-02-15 18:12:00,0.79081,0.79102,0.79081,0.79102,16000000.0
2008-02-15 18:13:00,0.79106,0.79116,0.79106,0.79111,8000000.0
2008-02-15 18:14:00,0.79094,0.79094,0.79023,0.79023,28800000.0
2008-02-15 18:15:00,0.79021,0.7904,0.7902,0.7902,30400000.0
2008-02-15 18:16:00,0.79026,0.79029,0.79017,0.79028,86800000.0
2008-02-15 18:17:00,0.79051,0.79065,0.7905,0.79065,67200000.0
2008-02-15 18:18:00,0.79058,0.79058,0.79045,0.79048,51200000.0
2008-02-15 18:19:00,0.79054,0.79055,0.7905,0.7905,8000000.0
2008-02-15 18:20:00,0.79038,0.79073,0.79036,0.79073,80000000.0
2008-02-15 18:21:00,0.79089,0.79089,0.79084,0.79084,30800000.0
2008-02-15 18:22:00,0.79094,0.79101,0.79094,0.79101,8000000.0
2008-02-15 18:23:00,0.79107,0.79107,0.78991,0.78991,8000000.0
2008-02-15 18:24:00,0.79091,0.79098,0.79067,0.79067,70400000.0
2008-02-15 18:25:00,0.79076,0.79076,0.79042,0.79054,14400000.0
2008-02-15 18:26:00,0.79028,0.79028,0.79016,0.79016,28800000.0
2008-02-15 18:27:00,0.79014,0.79015,0.7901,0.79011,44800000.0
2008-02-15 18:28:00,0.79016,0.79034,0.79016,0.79032,12800000.0
2008-02-15 18:29:00,0.7904,0.7904,0.79029,0.7903,27200000.0
2008-02-15 18:30:00,0.79011,0.79011,0.78997,0.79001,12800000.0
2008-02-15 18:31:00,0.78992,0.7901,0.78992,0.7901,12800000.0
2008-02-15 18:32:00,0.79011,0.79014,0.79005,0.79007,59200000.0
2008-02-15 18:33:00,0.78999,0.79012,0.78998,0.78998,32000000.0
2008-02-15 18:34:00,0.78987,0.79001,0.78975,0.78985,16000000.0
2008-02-15 18:35:00,0.78989,0.79003,0.78988,0.78995,36800000.0
2008-02-15 18:36:00,0.78994,0.78994,0.78954,0.78954,16400000.0
2008-02-15 18:37:00,0.78952,0.7897,0.78952,0.7897,12800000.0
2008-02-15 18:38:00,0.78967,0.78971,0.78964,0.78964,17600000.0
2008-02-15 18:39:00,0.78967,0.78973,0.78967,0.7897,8000000.0
2008-02-15 18:40:00,0.78958,0.78972,0.78958,0.78961,16000000.0
2008-02-15 18:41:00,0.78968,0.78974,0.78964,0.78974,41600000.0
2008-02-15 18:42:00,0.78979,0.78989,0.78979,0.78981,51200000.0
2008-02-15 18:43:00,0.78983,0.78994,0.78964,0.78994,14400000.0
2008-02-15 18:44:00,0.78996,0.79002,0.78995,0.78997,12800000.0
2008-02-15 18:45:00,0.78984,0.7899,0.78979,0.78979,16000000.0
2008-02-15 18:46:00,0.78972,0.78973,0.7894,0.78963,12800000.0
2008-02-15 18:47:00,0.78961,0.78968,0.78958,0.78968,67600000.0
2008-02-15 18:48:00,0.78977,0.78983,0.78974,0.78974,11200000.0
2008-02-15 18:49:00,0.78959,0.78988,0.78959,0.78988,12800000.0
2008-02-15 18:50:00,0.78978,0.78978,0.78955,0.78957,25600000.0
2008-02-15 18:51:00,0.78949,0.78984,0.78949,0.78981,11200000.0
2008-02-15 18:52:00,0.78979,0.79011,0.78979,0.79011,11200000.0
2008-02-15 18:53:00,0.79007,0.79025,0.78992,0.79021,38800000.0
2008-02-15 18:54:00,0.78988,0.78988,0.78952,0.78965,10600000.0
2008-02-15 18:55:00,0.78956,0.78956,0.78929,0.78929,28800000.0
2008-02-15 18:56:00,0.78941,0.78949,0.78941,0.78947,25600000.0
2008-02-15 18:57:00,0.7895,0.78967,0.7895,0.78967,20800000.0
2008-02-15 18:58:00,0.78956,0.78974,0.78956,0.78974,11200000.0
2008-02-15 18:59:00,0.7896,0.78971,0.78941,0.78941,12800000.0
2008-02-15 19:00:00,0.78949,0.78967,0.78949,0.7896,11200000.0
2008-02-15 19:01:00,0.78961,0.78968,0.78961,0.78964,8000000.0
2008-02-15 19:02:00,0.7897,0.78973,0.78965,0.78973,12800000.0
2008-02-15 19:03:00,0.78986,0.7901,0.78986,0.79006,12800000.0
2008-02-15 19:04:00,0.79019,0.79048,0.79019,0.79048,8000000.0
2008-02-15 19:05:00,0.79049,0.79053,0.79044,0.79048,25600000.0
2008-02-15 19:06:00,0.79037,0.79042,0.79032,0.7904,54400000.0
2008-02-15 19:07:00,0.79043,0.79053,0.79041,0.79053,57600000.0
2008-02-15 19:08:00,0.79049,0.79049,0.79029,0.79032,20800000.0
2008-02-15 19:09:00,0.79024,0.79034,0.79024,0.79034,11200000.0
2008-02-15 19:10:00,0.78994,0.79,0.78993,0.78997,12800000.0
2008-02-15 19:11:00,0.79031,0.79039,0.79024,0.79024,16000000.0
2008-02-15 19:12:00,0.79005,0.79011,0.79005,0.79011,36800000.0
2008-02-15 19:13:00,0.79002,0.79002,0.78991,0.78991,24000000.0
2008-02-15 19:14:00,0.78998,0.79004,0.78997,0.79003,8000000.0
2008-02-15 19:15:00,0.7899,0.79003,0.7899,0.78994,16000000.0
2008-02-15 19:16:00,0.78983,0.78983,0.78969,0.78971,12800000.0
2008-02-15 19:17:00,0.78961,0.78971,0.78942,0.78971,11200000.0
2008-02-15 19:18:00,0.78982,0.78989,0.78982,0.78987,12800000.0
2008-02-15 19:19:00,0.7899,0.78999,0.78987,0.78992,17600000.0
2008-02-15 19:20:00,0.78982,0.78982,0.78963,0.78979,11200000.0
2008-02-15 19:21:00,0.78983,0.78987,0.78973,0.78987,11200000.0
2008-02-15 19:22:00,0.78989,0.79003,0.78988,0.78995,14400000.0
2008-02-15 19:23:00,0.78999,0.78999,0.78968,0.78976,17600000.0
2008-02-15 19:24:00,0.7897,0.7897,0.78955,0.78961,49600000.0
2008-02-15 19:25:00,0.78955,0.78961,0.78955,0.78959,9600000.0
2008-02-15 19:26:00,0.78962,0.78977,0.78962,0.78967,17600000.0
2008-02-15 19:27:00,0.78971,0.7898,0.78971,0.78974,12800000.0
2008-02-15 19:28:00,0.78975,0.78997,0.78975,0.78997,17600000.0
2008-02-15 19:29:00,0.79002,0.79003,0.7898,0.7899,17600000.0
2008-02-15 19:30:00,0.78989,0.79004,0.78989,0.78996,11200000.0
2008-02-15 19:31:00,0.79,0.79023,0.79,0.79022,12800000.0
2008-02-15 19:32:00,0.79016,0.79035,0.79012,0.79012,16000000.0
2008-02-15 19:33:00,0.79005,0.79024,0.79005,0.79024,12800000.0
2008-02-15 19:34:00,0.7905,0.79083,0.7905,0.79083,11200000.0
2008-02-15 19:35:00,0.79045,0.79051,0.79039,0.79051,11200000.0
2008-02-15 19:36:00,0.7909,0.79105,0.7909,0.79096,12800000.0
2008-02-15 19:37:00,0.79106,0.79113,0.79103,0.79103,11200000.0
2008-02-15 19:38:00,0.79105,0.79109,0.79095,0.79109,14400000.0
2008-02-15 19:39:00,0.79118,0.7916,0.79118,0.79157,12800000.0
2008-02-15 19:40:00,0.79155,0.79206,0.79155,0.79206,9600000.0
2008-02-15 19:41:00,0.79275,0.79319,0.79275,0.79319,11200000.0
2008-02-15 19:42:00,0.79296,0.79296,0.79271,0.79285,15400000.0
2008-02-15 19:43:00,0.79298,0.79324,0.79298,0.79324,12800000.0
2008-02-15 19:44:00,0.79341,0.79382,0.7934,0.79382,12800000.0
2008-02-15 19:45:00,0.79367,0.79367,0.79273,0.79273,12800000.0
2008-02-15 19:46:00,0.79274,0.79318,0.79274,0.79318,16000000.0
2008-02-15 19:47:00,0.79332,0.79357,0.79331,0.79354,11200000.0
2008-02-15 19:48:00,0.79315,0.79315,0.79283,0.79283,8000000.0
2008-02-15 19:49:00,0.79299,0.79303,0.79289,0.79295,14400000.0
2008-02-15 19:50:00,0.79309,0.79369,0.79309,0.79344,16000000.0
2008-02-15 19:51:00,0.79342,0.79354,0.7934,0.79354,12800000.0
2008-02-15 19:52:00,0.79366,0.7938,0.79366,0.79371,11200000.0
2008-02-15 19:53:00,0.79403,0.79437,0.79403,0.79437,17000000.0
2008-02-15 19:54:00,0.79427,0.79427,0.7941,0.79427,11200000.0
2008-02-15 19:55:00,0.79418,0.79418,0.79402,0.79402,12800000.0
2008-02-15 19:56:00,0.79379,0.79387,0.79372,0.79386,12800000.0
2008-02-15 19:57:00,0.79391,0.79391,0.79372,0.79379,12800000.0
2008-02-15 19:58:00,0.79387,0.79429,0.79387,0.79429,11200000.0
2008-02-15 19:59:00,0.79447,0.79452,0.79433,0.79433,13800000.0
2008-02-15 20:00:00,0.79396,0.79396,0.79333,0.79333,6400000.0
2008-02-15 20:01:00,0.79315,0.79319,0.79314,0.79317,11200000.0
2008-02-15 20:02:00,0.79328,0.7933,0.79324,0.79324,8000000.0
2008-02-15 20:03:00,0.79314,0.79326,0.79311,0.79311,11200000.0
2008-02-15 20:04:00,0.79311,0.79313,0.79295,0.79295,17600000.0
2008-02-15 20:05:00,0.7931,0.79323,0.7931,0.79323,11200000.0
2008-02-15 20:06:00,0.79342,0.79369,0.79342,0.79358,12800000.0
2008-02-15 20:07:00,0.79357,0.79357,0.79334,0.79334,11600000.0
2008-02-15 20:08:00,0.79345,0.79355,0.79345,0.79354,11200000.0
2008-02-15 20:09:00,0.79362,0.79366,0.79362,0.79366,3200000.0
2008-02-15 20:10:00,0.79338,0.79351,0.79335,0.79343,16000000.0
2008-02-15 20:11:00,0.79381,0.79394,0.79381,0.79392,12800000.0
2008-02-15 20:12:00,0.79401,0.79401,0.79376,0.79376,16000000.0
2008-02-15 20:13:00,0.79382,0.79382,0.79368,0.79372,17600000.0
2008-02-15 20:14:00,0.79366,0.79375,0.79364,0.79375,11200000.0
2008-02-15 20:15:00,0.79397,0.79439,0.79397,0.79439,17600000.0
2008-02-15 20:16:00,0.79457,0.79519,0.79457,0.79519,9600000.0
2008-02-15 20:17:00,0.79536,0.79536,0.79447,0.79447,16000000.0
2008-02-15 20:18:00,0.79422,0.79447,0.79323,0.79447,6400000.0
2008-02-15 20:19:00,0.79454,0.79464,0.79454,0.79455,14400000.0
2008-02-15 20:20:00,0.79461,0.79468,0.79363,0.79466,12800000.0
2008-02-15 20:21:00,0.79462,0.7947,0.79455,0.79457,17600000.0
2008-02-15 20:22:00,0.7945,0.79451,0.79444,0.79445,17600000.0
2008-02-15 20:23:00,0.79447,0.79459,0.79447,0.79459,11200000.0
2008-02-15 20:24:00,0.79458,0.7947,0.79457,0.79466,11200000.0
2008-02-15 20:25:00,0.79466,0.79481,0.79463,0.79467,12800000.0
2008-02-15 20:26:00,0.79456,0.79466,0.79456,0.7946,19200000.0
2008-02-15 20:27:00,0.79468,0.795,0.79468,0.795,9600000.0
2008-02-15 20:28:00,0.79473,0.79476,0.7947,0.79471,8000000.0
2008-02-15 20:29:00,0.79505,0.79517,0.79505,0.79517,17600000.0
2008-02-15 20:30:00,0.79522,0.79522,0.79502,0.79502,16000000.0
2008-02-15 20:31:00,0.79503,0.79511,0.79503,0.79511,8000000.0
2008-02-15 20:32:00,0.79524,0.79526,0.79518,0.79524,12800000.0
2008-02-15 20:33:00,0.79529,0.79533,0.79521,0.79533,11200000.0
2008-02-15 20:34:00,0.79534,0.79541,0.79534,0.79534,9600000.0
2008-02-15 20:35:00,0.79539,0.79539,0.79525,0.79525,11200000.0
2008-02-15 20:36:00,0.79539,0.79541,0.79534,0.79534,9600000.0
2008-02-15 20:37:00,0.79545,0.79557,0.79545,0.79557,9600000.0
2008-02-15 20:38:00,0.79566,0.79566,0.79558,0.79559,11200000.0
2008-02-15 20:39:00,0.79557,0.79557,0.79543,0.79548,12800000.0
2008-02-15 20:40:00,0.79533,0.79538,0.79528,0.79528,12800000.0
2008-02-15 20:41:00,0.79516,0.79522,0.79513,0.79521,12800000.0
2008-02-15 20:42:00,0.79532,0.79533,0.79514,0.7952,8000000.0
2008-02-15 20:43:00,0.79516,0.79517,0.79509,0.7951,12800000.0
2008-02-15 20:44:00,0.79476,0.79477,0.7946,0.7946,17600000.0
2008-02-15 20:45:00,0.79502,0.79502,0.79492,0.795,12800000.0
2008-02-15 20:46:00,0.79496,0.79498,0.79486,0.79486,11200000.0
2008-02-15 20:47:00,0.79455,0.79455,0.7945,0.79451,14400000.0
2008-02-15 20:48:00,0.79431,0.79452,0.79431,0.79452,12800000.0
2008-02-15 20:49:00,0.79477,0.79487,0.79477,0.79487,12800000.0
2008-02-15 20:50:00,0.79488,0.79488,0.79478,0.7948,11200000.0
2008-02-15 20:51:00,0.79474,0.79474,0.79459,0.79461,9600000.0
2008-02-15 20:52:00,0.79462,0.79482,0.79462,0.79482,11200000.0
2008-02-15 20:53:00,0.79487,0.79491,0.79479,0.79489,14400000.0
2008-02-15 20:54:00,0.79486,0.79501,0.79486,0.79501,9600000.0
2008-02-15 20:55:00,0.79502,0.79502,0.79496,0.79498,6400000.0
2008-02-15 20:56:00,0.79498,0.79502,0.79497,0.79502,17600000.0
2008-02-15 20:57:00,0.79505,0.79514,0.795,0.79507,16000000.0
2008-02-15 20:58:00,0.79508,0.79508,0.79499,0.79499,3200000.0
2008-02-15 20:59:00,0.79497,0.79503,0.79495,0.79495,17600000.0
2008-02-15 21:00:00,0.795,0.79507,0.795,0.79507,5800000.0
2008-02-15 21:01:00,0.7952,0.7952,0.79513,0.79515,11200000.0
2008-02-15 21:02:00,0.79515,0.79529,0.79514,0.79515,12800000.0
2008-02-15 21:03:00,0.79526,0.79548,0.79526,0.79548,12800000.0
2008-02-15 21:04:00,0.79518,0.79522,0.79512,0.79512,9600000.0
2008-02-15 21:05:00,0.7955,0.79552,0.79541,0.79548,16000000.0
2008-02-15 21:06:00,0.79548,0.79549,0.79546,0.79546,4800000.0
2008-02-15 21:07:00,0.79549,0.79561,0.79549,0.79553,11200000.0
2008-02-15 21:08:00,0.7955,0.79595,0.79544,0.79595,11200000.0
2008-02-15 21:09:00,0.79599,0.79604,0.79597,0.79599,12800000.0
2008-02-15 21:10:00,0.79601,0.79601,0.79586,0.79586,15400000.0
2008-02-15 21:11:00,0.79579,0.79579,0.7957,0.79573,9600000.0
2008-02-15 21:12:00,0.79567,0.79567,0.79554,0.79554,12800000.0
2008-02-15 21:13:00,0.79548,0.79564,0.79548,0.79564,16000000.0
2008-02-15 21:14:00,0.79566,0.79566,0.7956,0.79561,12800000.0
2008-02-15 21:15:00,0.79544,0.79544,0.79532,0.79532,9600000.0
2008-02-15 21:16:00,0.79539,0.79561,0.79539,0.79561,6400000.0
2008-02-15 21:17:00,0.79578,0.79578,0.79475,0.79563,9600000.0
2008-02-15 21:18:00,0.79561,0.79566,0.79553,0.79553,12800000.0
2008-02-15 21:19:00,0.79549,0.79554,0.79541,0.79554,12800000.0
2008-02-15 21:20:00,0.79536,0.79548,0.79532,0.79547,10600000.0
2008-02-15 21:21:00,0.79496,0.79506,0.79494,0.79506,11200000.0
2008-02-15 21:22:00,0.79543,0.79543,0.79497,0.79527,8000000.0
2008-02-15 21:23:00,0.7953,0.79554,0.7953,0.79554,8000000.0
2008-02-15 21:24:00,0.79562,0.79569,0.79562,0.79569,3200000.0
2008-02-15 21:25:00,0.7957,0.79571,0.79567,0.79567,10600000.0
2008-02-15 21:26:00,0.79572,0.79572,0.79562,0.79564,11200000.0
2008-02-15 21:27:00,0.79525,0.79548,0.79525,0.7954,14400000.0
2008-02-15 21:28:00,0.79554,0.79563,0.79553,0.79563,14400000.0
2008-02-15 21:29:00,0.79554,0.79574,0.79554,0.79574,12800000.0
2008-02-15 21:30:00,0.79571,0.79583,0.79571,0.79582,8000000.0
2008-02-15 21:31:00,0.79575,0.79589,0.79575,0.79581,10600000.0
2008-02-15 21:32:00,0.79575,0.79575,0.7956,0.7956,12800000.0
2008-02-15 21:33:00,0.79532,0.79534,0.79527,0.79531,6400000.0
2008-02-15 21:34:00,0.79554,0.79563,0.79554,0.79556,11200000.0
2008-02-15 21:35:00,0.79563,0.79575,0.79563,0.79575,11200000.0
2008-02-15 21:36:00,0.79538,0.79538,0.79536,0.79538,4800000.0
2008-02-15 21:37:00,0.79574,0.79576,0.79565,0.79573,9600000.0
2008-02-15 21:38:00,0.79576,0.79577,0.7956,0.79565,18000000.0
2008-02-15 21:39:00,0.79567,0.79605,0.79567,0.79605,9600000.0
2008-02-15 21:40:00,0.79612,0.79616,0.79611,0.79612,13600000.0
2008-02-15 21:41:00,0.79616,0.79629,0.79616,0.79629,11200000.0
2008-02-15 21:42:00,0.79641,0.79641,0.79632,0.79632,11200000.0
2008-02-15 21:43:00,0.79624,0.7963,0.79617,0.79624,17600000.0
2008-02-15 21:44:00,0.79628,0.79643,0.79628,0.79643,16000000.0
2008-02-15 21:45:00,0.7964,0.7964,0.79631,0.79631,8000000.0
2008-02-15 21:46:00,0.79624,0.79624,0.79623,0.79623,3200000.0
2008-02-15 21:47:00,0.79622,0.79626,0.79613,0.79617,11200000.0
2008-02-15 21:48:00,0.7961,0.79623,0.7961,0.79614,9600000.0
2008-02-15 21:49:00,0.79614,0.79614,0.79601,0.79605,9600000.0
2008-02-15 21:50:00,0.7961,0.79616,0.79508,0.79605,14400000.0
2008-02-15 21:51:00,0.79617,0.79617,0.796,0.796,12800000.0
2008-02-15 21:52:00,0.79596,0.79603,0.79596,0.79596,16000000.0
2008-02-15 21:53:00,0.796,0.796,0.79585,0.79594,11200000.0
2008-02-15 21:54:00,0.79595,0.79595,0.79582,0.79584,12800000.0
2008-02-15 21:55:00,0.79586,0.79588,0.79579,0.79579,11200000.0
2008-02-15 21:56:00,0.79576,0.79581,0.79561,0.79561,11200000.0
2008-02-15 21:57:00,0.79547,0.79564,0.79547,0.79564,6400000.0
2008-02-15 21:58:00,0.79595,0.79607,0.79594,0.79597,17000000.0
2008-02-15 21:59:00,0.7957,0.79571,0.7956,0.7957,17600000.0
2008-02-15 22:00:00,0.79592,0.79592,0.79578,0.79578,9600000.0
2008-02-15 22:01:00,0.79573,0.79581,0.79571,0.7958,16000000.0
2008-02-15 22:02:00,0.79561,0.79561,0.79555,0.79555,12800000.0
2008-02-15 22:03:00,0.7956,0.79567,0.7956,0.79564,4800000.0
2008-02-15 22:04:00,0.79546,0.79557,0.79546,0.79557,8000000.0
2008-02-15 22:05:00,0.79532,0.79538,0.7953,0.7953,20800000.0
2008-02-15 22:06:00,0.79551,0.79562,0.79551,0.79562,9600000.0
2008-02-15 22:07:00,0.79558,0.79562,0.79558,0.79558,4800000.0
2008-02-15 22:08:00,0.79559,0.79568,0.79559,0.79568,11200000.0
2008-02-15 22:09:00,0.79531,0.79551,0.79531,0.79548,9600000.0
2008-02-15 22:10:00,0.79573,0.79585,0.79573,0.79581,12800000.0
2008-02-15 22:11:00,0.79579,0.79591,0.79579,0.79591,16000000.0
2008-02-15 22:12:00,0.79596,0.79596,0.79579,0.79588,17600000.0
2008-02-15 22:13:00,0.79578,0.79578,0.79556,0.7957,13200000.0
2008-02-15 22:14:00,0.79601,0.79607,0.79597,0.79601,14400000.0
2008-02-15 22:15:00,0.79626,0.79626,0.79607,0.79611,12800000.0
2008-02-15 22:16:00,0.7959,0.7959,0.79581,0.79581,8000000.0
2008-02-15 22:17:00,0.79666,0.79673,0.79666,0.7967,12800000.0
2008-02-15 22:18:00,0.79604,0.79604,0.79593,0.79593,11200000.0
2008-02-15 22:19:00,0.79605,0.79615,0.79605,0.79615,11200000.0
2008-02-15 22:20:00,0.7962,0.79627,0.79616,0.79626,11200000.0
2008-02-15 22:21:00,0.79624,0.79624,0.79619,0.79619,6400000.0
2008-02-15 22:23:00,0.79605,0.79619,0.79605,0.79613,11200000.0
2008-02-15 22:24:00,0.796,0.79601,0.796,0.79601,3200000.0
2008-02-15 22:25:00,0.79578,0.79578,0.79569,0.79569,3200000.0
2008-02-15 22:26:00,0.79578,0.79578,0.79567,0.79577,17600000.0
2008-02-15 22:27:00,0.79598,0.79614,0.79598,0.79614,6400000.0
2008-02-15 22:28:00,0.7961,0.7961,0.796,0.796,9600000.0
2008-02-15 22:30:00,0.79591,0.79598,0.79591,0.79598,9600000.0
2008-02-15 22:31:00,0.79587,0.7959,0.79585,0.7959,8000000.0
2008-02-15 22:32:00,0.79577,0.79578,0.79567,0.79575,14400000.0
2008-02-15 22:33:00,0.79566,0.79587,0.79566,0.79582,11200000.0
2008-02-15 22:34:00,0.79614,0.7964,0.79614,0.79639,8000000.0
2008-02-15 22:35:00,0.79651,0.79656,0.79645,0.79645,11200000.0
2008-02-15 22:36:00,0.79643,0.79655,0.79643,0.7965,12800000.0
2008-02-15 22:37:00,0.79637,0.79643,0.79623,0.79637,12800000.0
2008-02-15 22:38:00,0.79633,0.79633,0.79629,0.79633,11200000.0
2008-02-15 22:39:00,0.79632,0.79632,0.79624,0.79629,12200000.0
2008-02-15 22:40:00,0.7963,0.79636,0.79627,0.79636,11200000.0
2008-02-15 22:41:00,0.79639,0.79655,0.79637,0.79655,10600000.0
2008-02-15 22:42:00,0.79657,0.79657,0.79649,0.79649,11200000.0
2008-02-15 22:43:00,0.79652,0.79653,0.79649,0.79649,9600000.0
2008-02-15 22:44:00,0.79647,0.79647,0.79637,0.79637,11200000.0
2008-02-15 22:45:00,0.79637,0.79642,0.79634,0.79642,12800000.0
2008-02-15 22:47:00,0.79639,0.79639,0.79612,0.79615,12800000.0
2008-02-15 22:48:00,0.79617,0.79621,0.79614,0.79615,11200000.0
2008-02-15 22:49:00,0.79619,0.79619,0.79607,0.7961,11200000.0
2008-02-15 22:50:00,0.79577,0.79577,0.79556,0.79565,12800000.0
2008-02-15 22:51:00,0.79562,0.79566,0.7956,0.79561,11200000.0
2008-02-15 22:52:00,0.79558,0.79558,0.79553,0.79555,11200000.0
2008-02-15 22:53:00,0.79541,0.7955,0.79541,0.79544,12800000.0
2008-02-15 22:54:00,0.79475,0.79502,0.79475,0.79502,11200000.0
2008-02-15 22:55:00,0.7951,0.79512,0.79501,0.79512,12800000.0
2008-02-15 22:56:00,0.79544,0.79551,0.7954,0.79544,11200000.0
2008-02-15 22:57:00,0.79505,0.79509,0.79505,0.79509,3200000.0
2008-02-15 22:58:00,0.79534,0.79536,0.79521,0.79521,12800000.0
2008-02-15 22:59:00,0.79528,0.79548,0.79528,0.79548,11200000.0
2008-02-15 23:00:00,0.7954,0.79543,0.79523,0.79538,16000000.0
2008-02-15 23:01:00,0.79536,0.79536,0.79524,0.79524,8000000.0
2008-02-15 23:02:00,0.79534,0.79542,0.79534,0.79542,12800000.0
2008-02-15 23:03:00,0.7954,0.79544,0.79534,0.79543,12800000.0
2008-02-15 23:04:00,0.79525,0.7953,0.79525,0.79525,12800000.0
2008-02-15 23:05:00,0.79536,0.79557,0.79536,0.79557,12800000.0
2008-02-15 23:06:00,0.79551,0.79551,0.79536,0.79536,14400000.0
2008-02-15 23:07:00,0.79538,0.79567,0.79537,0.79567,11200000.0
2008-02-15 23:08:00,0.79579,0.79579,0.79559,0.79559,9600000.0
2008-02-15 23:09:00,0.79552,0.79552,0.79539,0.79539,9600000.0
2008-02-15 23:10:00,0.79487,0.7949,0.79485,0.79485,12800000.0
2008-02-15 23:11:00,0.79517,0.7953,0.79514,0.7953,12800000.0
2008-02-15 23:12:00,0.79532,0.79541,0.79527,0.79527,12800000.0
2008-02-15 23:13:00,0.79533,0.79542,0.79533,0.79536,8000000.0
2008-02-15 23:14:00,0.79552,0.79568,0.79552,0.79568,8000000.0
2008-02-15 23:15:00,0.79491,0.79491,0.79485,0.79485,17600000.0
2008-02-15 23:16:00,0.79648,0.79648,0.79643,0.79643,4800000.0
2008-02-15 23:17:00,0.79576,0.79599,0.79576,0.79599,11200000.0
2008-02-15 23:18:00,0.79603,0.79612,0.79603,0.79611,11200000.0
2008-02-15 23:19:00,0.79609,0.79609,0.79594,0.79594,16000000.0
2008-02-15 23:20:00,0.79587,0.79591,0.79582,0.79591,8000000.0
2008-02-15 23:21:00,0.79604,0.79615,0.79604,0.79615,6800000.0
2008-02-15 23:22:00,0.7961,0.79618,0.7961,0.79612,9600000.0
2008-02-15 23:23:00,0.79623,0.79638,0.79612,0.79612,17600000.0
2008-02-15 23:24:00,0.79608,0.79629,0.79608,0.79629,8000000.0
2008-02-15 23:27:00,0.79647,0.79647,0.79635,0.79645,8000000.0
2008-02-15 23:28:00,0.79622,0.79626,0.79616,0.79626,12800000.0
2008-02-15 23:29:00,0.79633,0.79636,0.79624,0.79629,9600000.0
2008-02-15 23:30:00,0.79639,0.79643,0.79629,0.79636,36800000.0
2008-02-15 23:31:00,0.7963,0.79645,0.7963,0.79645,13200000.0
2008-02-15 23:32:00,0.7964,0.79641,0.79626,0.79626,8000000.0
2008-02-15 23:33:00,0.79611,0.79611,0.79559,0.79577,11200000.0
2008-02-15 23:34:00,0.79608,0.79608,0.79598,0.79598,11200000.0
2008-02-15 23:35:00,0.7957,0.7957,0.79561,0.79568,12800000.0
2008-02-15 23:36:00,0.79557,0.7957,0.79556,0.7957,11200000.0
2008-02-15 23:37:00,0.79596,0.79596,0.79591,0.79592,8000000.0
2008-02-15 23:38:00,0.79578,0.79589,0.79575,0.79575,12800000.0
2008-02-15 23:39:00,0.79568,0.79596,0.7947,0.79596,12800000.0
2008-02-15 23:40:00,0.79595,0.79612,0.79595,0.79611,9600000.0
2008-02-15 23:41:00,0.79614,0.79627,0.79614,0.79627,8000000.0
2008-02-15 23:42:00,0.79624,0.79624,0.79595,0.79595,11200000.0
2008-02-15 23:43:00,0.7961,0.79614,0.7961,0.79613,12800000.0
2008-02-15 23:44:00,0.7962,0.79639,0.7962,0.79639,16000000.0
2008-02-15 23:45:00,0.79641,0.79641,0.79634,0.79638,16000000.0
2008-02-15 23:46:00,0.79616,0.79616,0.79606,0.79606,9600000.0
2008-02-15 23:47:00,0.79629,0.79629,0.79617,0.79624,12800000.0
2008-02-15 23:48:00,0.79641,0.79643,0.79638,0.79642,9600000.0
2008-02-15 23:49:00,0.79612,0.79614,0.79597,0.79599,12800000.0
2008-02-15 23:50:00,0.79612,0.79612,0.79566,0.79597,17600000.0
2008-02-15 23:51:00,0.79606,0.79606,0.79594,0.79595,12800000.0
2008-02-15 23:52:00,0.79592,0.79592,0.79585,0.79585,11200000.0
2008-02-15 23:53:00,0.79554,0.79554,0.7952,0.79523,16000000.0
2008-02-15 23:54:00,0.79502,0.79502,0.79466,0.79493,11200000.0
2008-02-15 23:55:00,0.79494,0.79494,0.79488,0.79489,13200000.0
2008-02-15 23:56:00,0.79488,0.795,0.79488,0.79492,9600000.0
2008-02-15 23:57:00,0.79475,0.79491,0.79475,0.79491,12800000.0
2008-02-15 23:58:00,0.79481,0.79482,0.79481,0.79482,3200000.0
2008-02-15 23:59:00,0.79468,0.79468,0.79437,0.79437,9600000.0
2008-02-18 00:00:00,0.79664,0.79674,0.79636,0.79674,8000000.0
2008-02-18 00:01:00,0.79714,0.79715,0.79687,0.79687,9600000.0
2008-02-18 00:02:00,0.79691,0.79703,0.79691,0.79694,9600000.0
2008-02-18 00:03:00,0.79689,0.79703,0.79667,0.79671,14400000.0
2008-02-18 00:04:00,0.79697,0.79697,0.79684,0.79688,12800000.0
2008-02-18 00:05:00,0.79687,0.79688,0.79667,0.79667,14400000.0
2008-02-18 00:06:00,0.79675,0.79684,0.79671,0.79671,11200000.0
2008-02-18 00:08:00,0.79665,0.79675,0.79663,0.79675,12800000.0
2008-02-18 00:09:00,0.79665,0.79668,0.79665,0.79668,6400000.0
2008-02-18 00:10:00,0.79688,0.79694,0.79682,0.79682,12800000.0
2008-02-18 00:11:00,0.79681,0.79705,0.79681,0.79694,11200000.0
2008-02-18 00:12:00,0.79657,0.79689,0.79657,0.79689,11200000.0
2008-02-18 00:13:00,0.79688,0.79688,0.7968,0.79685,8000000.0
2008-02-18 00:14:00,0.79693,0.79693,0.79672,0.79672,14400000.0
2008-02-18 00:15:00,0.79687,0.7969,0.79687,0.7969,12800000.0
2008-02-18 00:16:00,0.79436,0.79463,0.79436,0.79463,11200000.0
2008-02-18 00:17:00,0.79457,0.79475,0.79457,0.79463,12800000.0
2008-02-18 00:18:00,0.79499,0.79676,0.79499,0.79676,8000000.0
2008-02-18 00:19:00,0.79715,0.79731,0.79715,0.79731,11200000.0
2008-02-18 00:20:00,0.79737,0.79753,0.79737,0.79753,9600000.0
2008-02-18 00:21:00,0.79773,0.79782,0.79768,0.79768,7400000.0
2008-02-18 00:22:00,0.79741,0.79741,0.79734,0.79734,3200000.0
2008-02-18 00:24:00,0.79688,0.7969,0.79685,0.7969,8000000.0
2008-02-18 00:26:00,0.79718,0.79718,0.797,0.79717,12800000.0
2008-02-18 00:27:00,0.79726,0.79728,0.79718,0.7972,12800000.0
2008-02-18 00:29:00,0.7971,0.7971,0.79655,0.79655,11200000.0
2008-02-18 00:30:00,0.79657,0.79662,0.79648,0.79651,11200000.0
2008-02-18 00:31:00,0.79637,0.79638,0.79635,0.79637,13200000.0
2008-02-18 00:32:00,0.79658,0.79672,0.79658,0.7966,17600000.0
2008-02-18 00:33:00,0.79643,0.79647,0.79625,0.7964,11200000.0
2008-02-18 00:34:00,0.79659,0.79665,0.79651,0.79665,17600000.0
2008-02-18 00:35:00,0.79664,0.79666,0.79658,0.79661,8000000.0
2008-02-18 00:36:00,0.7965,0.79664,0.7965,0.79664,11200000.0
2008-02-18 00:37:00,0.79683,0.79683,0.79644,0.79644,12800000.0
2008-02-18 00:38:00,0.79645,0.79646,0.79642,0.79642,11200000.0
2008-02-18 00:39:00,0.79643,0.79643,0.79623,0.79625,17600000.0
2008-02-18 00:40:00,0.79626,0.79629,0.79621,0.79621,11200000.0
2008-02-18 00:41:00,0.79619,0.79623,0.79619,0.7962,10000000.0
2008-02-18 00:42:00,0.79612,0.79617,0.79612,0.79617,11200000.0
2008-02-18 00:43:00,0.79622,0.79642,0.79622,0.7964,11200000.0
2008-02-18 00:44:00,0.79652,0.79652,0.79637,0.79637,12800000.0
2008-02-18 00:45:00,0.79626,0.79626,0.79578,0.79603,14400000.0
2008-02-18 00:46:00,0.79615,0.79621,0.79611,0.79619,17600000.0
2008-02-18 00:47:00,0.79729,0.79741,0.79729,0.79737,14400000.0
2008-02-18 00:48:00,0.79621,0.79628,0.79616,0.79628,11200000.0
2008-02-18 00:49:00,0.79679,0.79706,0.79676,0.79679,16000000.0
2008-02-18 00:50:00,0.79668,0.79668,0.79642,0.79658,11200000.0
2008-02-18 00:51:00,0.79672,0.79677,0.79672,0.79672,11200000.0
2008-02-18 00:52:00,0.79674,0.79674,0.79667,0.79674,12800000.0
2008-02-18 00:53:00,0.7967,0.7967,0.7966,0.7966,11200000.0
2008-02-18 00:54:00,0.79653,0.79665,0.79653,0.79663,11200000.0
2008-02-18 00:55:00,0.79635,0.79638,0.79535,0.79628,16000000.0
2008-02-18 00:56:00,0.79669,0.7968,0.79669,0.7968,11200000.0
2008-02-18 00:57:00,0.797,0.79705,0.79696,0.79705,11200000.0
2008-02-18 00:58:00,0.79706,0.79706,0.79694,0.79694,6400000.0
2008-02-18 00:59:00,0.79685,0.79689,0.7968,0.79686,16000000.0
2008-02-18 01:00:00,0.79697,0.79712,0.79697,0.79709,12800000.0
2008-02-18 01:01:00,0.79722,0.79722,0.79691,0.79691,12800000.0
2008-02-18 01:02:00,0.79673,0.79673,0.79655,0.79655,12800000.0
2008-02-18 01:03:00,0.79669,0.79669,0.79655,0.79656,8000000.0
2008-02-18 01:04:00,0.79659,0.79676,0.79645,0.79645,14400000.0
2008-02-18 01:05:00,0.79654,0.79654,0.79631,0.79631,11200000.0
2008-02-18 01:06:00,0.79632,0.79637,0.79629,0.79635,12800000.0
2008-02-18 01:07:00,0.79622,0.79655,0.79622,0.79655,3200000.0
2008-02-18 01:08:00,0.79664,0.79676,0.79664,0.79675,11200000.0
2008-02-18 01:09:00,0.79672,0.79672,0.79662,0.79668,17600000.0
2008-02-18 01:10:00,0.79666,0.79666,0.7965,0.7965,8000000.0
2008-02-18 01:11:00,0.79628,0.7963,0.79627,0.79627,11200000.0
2008-02-18 01:12:00,0.79659,0.79668,0.79647,0.79666,16000000.0
2008-02-18 01:13:00,0.79671,0.79671,0.79659,0.79663,8000000.0
2008-02-18 01:14:00,0.79663,0.79669,0.79661,0.79661,12800000.0
2008-02-18 01:15:00,0.79657,0.79657,0.79648,0.79655,16000000.0
2008-02-18 01:16:00,0.79671,0.79685,0.79667,0.79685,12800000.0
2008-02-18 01:17:00,0.7969,0.79697,0.79689,0.79697,16000000.0
2008-02-18 01:18:00,0.79645,0.7965,0.79642,0.79644,16000000.0
2008-02-18 01:19:00,0.79701,0.79705,0.79701,0.79704,9600000.0
2008-02-18 01:21:00,0.79668,0.7967,0.79665,0.79668,12800000.0
2008-02-18 01:22:00,0.79691,0.79691,0.79668,0.79668,9600000.0
2008-02-18 01:23:00,0.79672,0.797,0.79672,0.79678,12800000.0
2008-02-18 01:24:00,0.79674,0.79674,0.79659,0.79674,12800000.0
2008-02-18 01:25:00,0.79668,0.79671,0.79667,0.79669,8000000.0
2008-02-18 01:26:00,0.79665,0.79673,0.79663,0.7967,12800000.0
2008-02-18 01:27:00,0.79632,0.79646,0.79632,0.79635,8000000.0
2008-02-18 01:29:00,0.79645,0.79654,0.79633,0.79633,16000000.0
2008-02-18 01:30:00,0.79689,0.79697,0.79687,0.79693,12800000.0
2008-02-18 01:31:00,0.79692,0.79694,0.79688,0.79694,11200000.0
2008-02-18 01:32:00,0.79685,0.79692,0.79685,0.79692,14400000.0
2008-02-18 01:33:00,0.79652,0.79674,0.79652,0.79664,11200000.0
2008-02-18 01:34:00,0.79661,0.79661,0.79643,0.79643,12800000.0
2008-02-18 01:35:00,0.79703,0.79703,0.79674,0.79674,12800000.0
2008-02-18 01:36:00,0.7965,0.79664,0.79642,0.79664,15400000.0
2008-02-18 01:37:00,0.79671,0.79702,0.79671,0.79702,8000000.0
2008-02-18 01:38:00,0.79708,0.79717,0.79705,0.79717,11200000.0
2008-02-18 01:39:00,0.79695,0.79695,0.79658,0.79658,8000000.0
2008-02-18 01:40:00,0.7969,0.79693,0.79688,0.79688,4800000.0
2008-02-18 01:41:00,0.79693,0.79695,0.79686,0.79687,9600000.0
2008-02-18 01:42:00,0.79703,0.79708,0.79699,0.79699,13200000.0
2008-02-18 01:43:00,0.79695,0.79746,0.79693,0.79746,11200000.0
2008-02-18 01:44:00,0.79745,0.79752,0.79738,0.79749,12800000.0
2008-02-18 01:45:00,0.79755,0.79761,0.79755,0.79756,9600000.0
2008-02-18 01:46:00,0.79758,0.79772,0.79753,0.79753,9600000.0
2008-02-18 01:47:00,0.79739,0.79746,0.79735,0.79738,12800000.0
2008-02-18 01:48:00,0.79736,0.79736,0.79725,0.79729,11200000.0
2008-02-18 01:49:00,0.79725,0.79725,0.79711,0.79712,12600000.0
2008-02-18 01:50:00,0.79705,0.79714,0.79702,0.79714,11200000.0
2008-02-18 01:51:00,0.79704,0.79708,0.7969,0.79702,14400000.0
2008-02-18 01:52:00,0.79712,0.79717,0.79707,0.79713,9600000.0
2008-02-18 01:53:00,0.7971,0.79711,0.79707,0.79711,11200000.0
2008-02-18 01:54:00,0.79693,0.79706,0.79688,0.79688,11200000.0
2008-02-18 01:55:00,0.79693,0.79698,0.7969,0.79692,16000000.0
2008-02-18 01:56:00,0.797,0.797,0.79689,0.79696,8000000.0
2008-02-18 01:57:00,0.79719,0.79737,0.79719,0.79733,12800000.0
2008-02-18 01:58:00,0.79718,0.79725,0.79712,0.79712,17600000.0
2008-02-18 01:59:00,0.79699,0.7971,0.79699,0.79708,9600000.0
2008-02-18 02:00:00,0.79708,0.79725,0.79708,0.79722,9600000.0
2008-02-18 02:01:00,0.79712,0.79725,0.79712,0.79725,17600000.0
2008-02-18 02:02:00,0.79732,0.79732,0.79714,0.79716,12800000.0
2008-02-18 02:03:00,0.79689,0.79689,0.79646,0.79646,8000000.0
2008-02-18 02:04:00,0.79615,0.79635,0.79615,0.79629,16000000.0
2008-02-18 02:05:00,0.79633,0.79646,0.79633,0.79636,11200000.0
2008-02-18 02:06:00,0.79655,0.79675,0.79655,0.79675,10600000.0
2008-02-18 02:07:00,0.79706,0.79706,0.79682,0.79682,9600000.0
2008-02-18 02:08:00,0.79677,0.79677,0.79663,0.79663,4800000.0
2008-02-18 02:09:00,0.79662,0.79667,0.79661,0.79665,10600000.0
2008-02-18 02:10:00,0.79659,0.79664,0.79646,0.79664,12800000.0
2008-02-18 02:11:00,0.79645,0.79645,0.79616,0.79622,11600000.0
2008-02-18 02:12:00,0.79562,0.79599,0.79562,0.79599,12800000.0
2008-02-18 02:13:00,0.79629,0.79629,0.79625,0.79628,9000000.0
2008-02-18 02:14:00,0.79626,0.79633,0.79621,0.79633,9600000.0
2008-02-18 02:15:00,0.79637,0.79648,0.79624,0.79624,13200000.0
2008-02-18 02:16:00,0.79617,0.79618,0.79607,0.79607,11200000.0
2008-02-18 02:17:00,0.79605,0.79605,0.79586,0.79588,12800000.0
2008-02-18 02:18:00,0.79577,0.79586,0.79577,0.79586,9600000.0
2008-02-18 02:19:00,0.79586,0.796,0.79586,0.796,4800000.0
2008-02-18 02:20:00,0.79606,0.79685,0.79606,0.79684,8000000.0
2008-02-18 02:21:00,0.7966,0.7966,0.79644,0.79644,11200000.0
2008-02-18 02:22:00,0.79646,0.79646,0.79641,0.79641,8000000.0
2008-02-18 02:23:00,0.79653,0.79778,0.79653,0.79778,16000000.0
2008-02-18 02:24:00,0.79848,0.7985,0.79829,0.79829,13200000.0
2008-02-18 02:25:00,0.79841,0.79892,0.79841,0.79892,12800000.0
2008-02-18 02:26:00,0.79914,0.79931,0.79909,0.79929,11200000.0
2008-02-18 02:27:00,0.79927,0.79933,0.79921,0.79933,14400000.0
2008-02-18 02:28:00,0.7992,0.79925,0.79911,0.79911,11200000.0
2008-02-18 02:29:00,0.79905,0.79905,0.79893,0.79895,12800000.0
2008-02-18 02:30:00,0.79887,0.79894,0.79881,0.79881,9600000.0
2008-02-18 02:31:00,0.79878,0.79878,0.79759,0.79873,8000000.0
2008-02-18 02:32:00,0.79889,0.79889,0.79865,0.79866,8000000.0
2008-02-18 02:33:00,0.79863,0.79869,0.79861,0.79869,12800000.0
2008-02-18 02:34:00,0.79872,0.79872,0.79866,0.7987,8000000.0
2008-02-18 02:35:00,0.79872,0.79872,0.79855,0.79867,12800000.0
2008-02-18 02:36:00,0.79865,0.79869,0.79854,0.79858,12800000.0
2008-02-18 02:37:00,0.79857,0.79857,0.79847,0.79847,9600000.0
2008-02-18 02:38:00,0.79849,0.79856,0.79848,0.79855,12800000.0
2008-02-18 02:39:00,0.79804,0.79822,0.79804,0.7981,11200000.0
2008-02-18 02:40:00,0.79867,0.79871,0.79861,0.79861,9600000.0
2008-02-18 02:41:00,0.79859,0.79882,0.79859,0.79876,16000000.0
2008-02-18 02:42:00,0.79875,0.79877,0.79868,0.7987,16000000.0
2008-02-18 02:43:00,0.7986,0.7986,0.79847,0.79853,12800000.0
2008-02-18 02:44:00,0.79856,0.79862,0.79855,0.79862,16000000.0
2008-02-18 02:45:00,0.79858,0.79872,0.79858,0.79872,12800000.0
2008-02-18 02:46:00,0.79874,0.79874,0.7986,0.7986,8000000.0
2008-02-18 02:47:00,0.79861,0.79871,0.79854,0.79871,16000000.0
2008-02-18 02:48:00,0.79877,0.7988,0.79876,0.79877,11200000.0
2008-02-18 02:49:00,0.79879,0.79902,0.79879,0.79902,8000000.0
2008-02-18 02:50:00,0.79907,0.79912,0.79899,0.79906,17600000.0
2008-02-18 02:51:00,0.79917,0.79917,0.79905,0.79905,11200000.0
2008-02-18 02:52:00,0.79881,0.79881,0.79849,0.79849,3200000.0
2008-02-18 02:53:00,0.79914,0.79914,0.79907,0.79914,12800000.0
2008-02-18 02:54:00,0.7991,0.79923,0.7991,0.79911,11600000.0
2008-02-18 02:55:00,0.79874,0.79876,0.79859,0.79859,14400000.0
2008-02-18 02:56:00,0.79915,0.79915,0.7991,0.79911,8000000.0
2008-02-18 02:57:00,0.79864,0.7988,0.79864,0.7987,12800000.0
2008-02-18 02:58:00,0.7995,0.7995,0.79939,0.7995,12800000.0
2008-02-18 02:59:00,0.7987,0.79878,0.7987,0.79877,12800000.0
2008-02-18 03:00:00,0.79898,0.79899,0.79889,0.79889,16000000.0
2008-02-18 03:01:00,0.79878,0.79878,0.79848,0.79848,6400000.0
2008-02-18 03:02:00,0.79825,0.79846,0.79818,0.79846,11200000.0
2008-02-18 03:03:00,0.79855,0.79864,0.79851,0.79864,11200000.0
2008-02-18 03:04:00,0.79865,0.79874,0.79765,0.79869,16400000.0
2008-02-18 03:05:00,0.7987,0.79877,0.7987,0.79876,11200000.0
2008-02-18 03:06:00,0.79843,0.79864,0.79843,0.79864,11200000.0
2008-02-18 03:07:00,0.79881,0.79881,0.79873,0.79873,12800000.0
2008-02-18 03:08:00,0.79823,0.79828,0.79823,0.79828,11200000.0
2008-02-18 03:09:00,0.79864,0.79873,0.79864,0.79873,11200000.0
2008-02-18 03:10:00,0.79878,0.79885,0.79874,0.79885,16000000.0
2008-02-18 03:11:00,0.79886,0.7991,0.79886,0.7991,11200000.0
2008-02-18 03:12:00,0.79929,0.79944,0.79929,0.79939,11200000.0
2008-02-18 03:13:00,0.79936,0.79936,0.79916,0.79916,17600000.0
2008-02-18 03:14:00,0.79908,0.79908,0.79888,0.79903,14400000.0
2008-02-18 03:15:00,0.7988,0.79894,0.7988,0.79894,12800000.0
2008-02-18 03:16:00,0.79896,0.79897,0.79896,0.79897,3200000.0
2008-02-18 03:17:00,0.7989,0.79895,0.79885,0.79885,11200000.0
2008-02-18 03:18:00,0.79841,0.79852,0.79841,0.79842,9600000.0
2008-02-18 03:19:00,0.79877,0.79877,0.79868,0.79876,11200000.0
2008-02-18 03:20:00,0.79874,0.79877,0.79866,0.79872,18000000.0
2008-02-18 03:21:00,0.79865,0.79874,0.79864,0.79864,11200000.0
2008-02-18 03:22:00,0.7982,0.7983,0.7982,0.79828,12800000.0
2008-02-18 03:23:00,0.79835,0.79835,0.79819,0.79819,11200000.0
2008-02-18 03:24:00,0.79821,0.79833,0.79821,0.79828,8000000.0
2008-02-18 03:25:00,0.79847,0.79847,0.7983,0.7984,17600000.0
2008-02-18 03:26:00,0.79813,0.7982,0.79797,0.79816,11200000.0
2008-02-18 03:27:00,0.79812,0.79812,0.79804,0.79804,17600000.0
2008-02-18 03:28:00,0.79816,0.79831,0.79811,0.79831,12800000.0
2008-02-18 03:29:00,0.7982,0.7982,0.79806,0.7981,11200000.0
2008-02-18 03:30:00,0.79831,0.79838,0.79824,0.79838,11200000.0
2008-02-18 03:31:00,0.79839,0.7984,0.79831,0.7984,12200000.0
2008-02-18 03:32:00,0.79836,0.79841,0.79831,0.79831,13200000.0
2008-02-18 03:33:00,0.79834,0.79844,0.79825,0.79844,13200000.0
2008-02-18 03:34:00,0.79835,0.79835,0.79818,0.79818,8000000.0
2008-02-18 03:35:00,0.7984,0.79847,0.7984,0.79845,8000000.0
2008-02-18 03:36:00,0.79836,0.7984,0.79832,0.7984,16000000.0
2008-02-18 03:37:00,0.79825,0.79825,0.79825,0.79825,3200000.0
2008-02-18 03:38:00,0.79834,0.79834,0.79825,0.79825,4800000.0
2008-02-18 03:39:00,0.79851,0.79857,0.79835,0.79851,9000000.0
2008-02-18 03:40:00,0.79834,0.79834,0.79815,0.79815,11200000.0
2008-02-18 03:41:00,0.79808,0.7981,0.79798,0.7981,8400000.0
2008-02-18 03:42:00,0.79807,0.79811,0.79796,0.79796,12800000.0
2008-02-18 03:43:00,0.79815,0.79835,0.79815,0.79834,11200000.0
2008-02-18 03:44:00,0.7978,0.7978,0.79777,0.79777,12800000.0
2008-02-18 03:45:00,0.79768,0.79785,0.79768,0.79785,14400000.0
2008-02-18 03:46:00,0.7983,0.7983,0.79818,0.7982,8000000.0
2008-02-18 03:47:00,0.79823,0.79836,0.79823,0.79825,11200000.0
2008-02-18 03:48:00,0.79833,0.79833,0.79821,0.79823,11200000.0
2008-02-18 03:49:00,0.7983,0.79831,0.7982,0.79822,12800000.0
2008-02-18 03:50:00,0.79788,0.79788,0.79785,0.79785,6400000.0
2008-02-18 03:51:00,0.79827,0.79834,0.7982,0.7983,12800000.0
2008-02-18 03:52:00,0.79834,0.79834,0.79821,0.79821,11200000.0
2008-02-18 03:53:00,0.79789,0.79793,0.7978,0.7978,11200000.0
2008-02-18 03:54:00,0.79772,0.79792,0.79765,0.79792,14400000.0
2008-02-18 03:55:00,0.79809,0.79816,0.79797,0.79808,12800000.0
2008-02-18 03:56:00,0.79753,0.79778,0.79742,0.79777,14400000.0
2008-02-18 03:57:00,0.79791,0.79802,0.79791,0.79801,9600000.0
2008-02-18 03:58:00,0.79805,0.7981,0.79803,0.79803,9600000.0
2008-02-18 04:00:00,0.79758,0.7976,0.79753,0.79755,9600000.0
2008-02-18 04:01:00,0.79801,0.79801,0.79794,0.79794,3200000.0
2008-02-18 04:02:00,0.79791,0.79791,0.79783,0.79783,12800000.0
2008-02-18 04:03:00,0.79791,0.79791,0.79784,0.79788,9600000.0
2008-02-18 04:04:00,0.79781,0.79783,0.79772,0.79772,12800000.0
2008-02-18 04:05:00,0.79771,0.79775,0.79766,0.79766,11200000.0
2008-02-18 04:06:00,0.79782,0.79797,0.79782,0.79797,16000000.0
2008-02-18 04:07:00,0.79801,0.79801,0.79782,0.79782,11200000.0
2008-02-18 04:08:00,0.79779,0.79779,0.79772,0.79775,12800000.0
2008-02-18 04:09:00,0.79722,0.79743,0.79701,0.79743,17600000.0
2008-02-18 04:10:00,0.79774,0.79784,0.79769,0.79784,12800000.0
2008-02-18 04:11:00,0.79793,0.79796,0.79774,0.79774,9000000.0
2008-02-18 04:12:00,0.79745,0.79753,0.79731,0.79753,12800000.0
2008-02-18 04:13:00,0.79768,0.7978,0.79767,0.7978,9600000.0
2008-02-18 04:14:00,0.79799,0.7981,0.79799,0.7981,16400000.0
2008-02-18 04:15:00,0.79832,0.79872,0.79832,0.79871,16000000.0
2008-02-18 04:16:00,0.79871,0.79883,0.79871,0.79877,12200000.0
2008-02-18 04:17:00,0.79866,0.79866,0.79831,0.79831,11200000.0
2008-02-18 04:18:00,0.79822,0.79824,0.79814,0.79814,8000000.0
2008-02-18 04:19:00,0.79822,0.79826,0.79811,0.79811,9600000.0
2008-02-18 04:20:00,0.79824,0.7983,0.79726,0.7983,12800000.0
2008-02-18 04:21:00,0.79833,0.79841,0.79833,0.79835,12800000.0
2008-02-18 04:22:00,0.79853,0.79853,0.79844,0.79844,8000000.0
2008-02-18 04:23:00,0.79844,0.79844,0.79829,0.79838,11200000.0
2008-02-18 04:24:00,0.79829,0.79834,0.79822,0.79824,13200000.0
2008-02-18 04:25:00,0.79804,0.79804,0.79788,0.79789,11200000.0
2008-02-18 04:26:00,0.79818,0.79838,0.798,0.79838,11200000.0
2008-02-18 04:27:00,0.79837,0.79837,0.79828,0.79832,8000000.0
2008-02-18 04:28:00,0.79847,0.79847,0.79805,0.79805,12800000.0
2008-02-18 04:29:00,0.798,0.7981,0.79794,0.79806,36800000.0
2008-02-18 04:30:00,0.79816,0.79823,0.79811,0.79819,9600000.0
2008-02-18 04:31:00,0.79825,0.79829,0.79823,0.79826,12800000.0
2008-02-18 04:32:00,0.79853,0.79863,0.79849,0.79863,8000000.0
2008-02-18 04:33:00,0.7986,0.7986,0.79851,0.79851,4800000.0
2008-02-18 04:34:00,0.79851,0.79852,0.79843,0.79843,9600000.0
2008-02-18 04:35:00,0.79847,0.79864,0.79847,0.79864,8000000.0
2008-02-18 04:36:00,0.79862,0.79867,0.79848,0.79848,17600000.0
2008-02-18 04:37:00,0.79848,0.7986,0.79848,0.79857,9600000.0
2008-02-18 04:38:00,0.79853,0.79853,0.79844,0.79844,6400000.0
2008-02-18 04:39:00,0.79822,0.79826,0.79822,0.79826,3200000.0
2008-02-18 04:40:00,0.79823,0.79825,0.79813,0.79824,16000000.0
2008-02-18 04:41:00,0.79858,0.79858,0.79849,0.79849,11200000.0
2008-02-18 04:42:00,0.79858,0.79858,0.79847,0.79847,11200000.0
2008-02-18 04:43:00,0.79846,0.79858,0.79846,0.7985,9600000.0
2008-02-18 04:44:00,0.79818,0.79834,0.79818,0.79832,17600000.0
2008-02-18 04:45:00,0.79807,0.79808,0.79802,0.79802,8000000.0
2008-02-18 04:46:00,0.79845,0.79868,0.79845,0.79868,6400000.0
2008-02-18 04:47:00,0.79853,0.79859,0.79842,0.79842,12800000.0
2008-02-18 04:48:00,0.79874,0.79888,0.79874,0.79888,12800000.0
2008-02-18 04:49:00,0.79878,0.79878,0.7987,0.7987,12200000.0
2008-02-18 04:50:00,0.79853,0.79853,0.79839,0.79842,9600000.0
2008-02-18 04:51:00,0.79855,0.79859,0.79853,0.79855,9600000.0
2008-02-18 04:52:00,0.79854,0.79859,0.79853,0.79859,11200000.0
2008-02-18 04:53:00,0.79857,0.79858,0.79852,0.79854,14400000.0
2008-02-18 04:54:00,0.79799,0.79824,0.79799,0.79819,12800000.0
2008-02-18 04:55:00,0.79827,0.79834,0.79824,0.79824,12800000.0
2008-02-18 04:56:00,0.79837,0.79837,0.79835,0.79835,3200000.0
2008-02-18 04:57:00,0.79854,0.79863,0.79854,0.79863,12800000.0
2008-02-18 04:58:00,0.79859,0.79869,0.79859,0.79866,8000000.0
2008-02-18 04:59:00,0.79866,0.79883,0.79864,0.79883,15400000.0
2008-02-18 05:00:00,0.79868,0.79875,0.7986,0.79875,11200000.0
2008-02-18 05:01:00,0.79873,0.79885,0.79871,0.79876,12800000.0
2008-02-18 05:03:00,0.79878,0.79884,0.79873,0.79877,11200000.0
2008-02-18 05:04:00,0.79879,0.79883,0.79872,0.79883,12800000.0
2008-02-18 05:05:00,0.79877,0.79891,0.79877,0.7988,11200000.0
2008-02-18 05:06:00,0.79883,0.79884,0.7987,0.7987,12800000.0
2008-02-18 05:07:00,0.79889,0.79905,0.79889,0.79905,4800000.0
2008-02-18 05:08:00,0.79876,0.79876,0.79869,0.7987,11200000.0
2008-02-18 05:09:00,0.7989,0.7989,0.79864,0.79882,12800000.0
2008-02-18 05:10:00,0.79882,0.79898,0.79882,0.79898,11200000.0
2008-02-18 05:11:00,0.79901,0.79901,0.79893,0.79893,11600000.0
2008-02-18 05:12:00,0.79892,0.79892,0.79884,0.79891,12800000.0
2008-02-18 05:13:00,0.79895,0.799,0.79884,0.7989,13200000.0
2008-02-18 05:14:00,0.79898,0.79898,0.79891,0.79896,12800000.0
2008-02-18 05:15:00,0.79868,0.79876,0.79868,0.79869,11200000.0
2008-02-18 05:17:00,0.79895,0.79906,0.79895,0.79906,11200000.0
2008-02-18 05:18:00,0.79911,0.79911,0.79898,0.7991,11200000.0
2008-02-18 05:19:00,0.79916,0.79929,0.79916,0.79929,11200000.0
2008-02-18 05:20:00,0.79901,0.79901,0.79879,0.79885,12800000.0
2008-02-18 05:21:00,0.79887,0.79887,0.79885,0.79887,11200000.0
2008-02-18 05:23:00,0.79982,0.79984,0.79976,0.79982,9600000.0
2008-02-18 05:24:00,0.79912,0.79922,0.79912,0.79921,11200000.0
2008-02-18 05:25:00,0.79931,0.79944,0.79931,0.79942,8000000.0
2008-02-18 05:26:00,0.79962,0.80006,0.79962,0.80006,6400000.0
2008-02-18 05:27:00,0.80005,0.80016,0.80005,0.80012,14400000.0
2008-02-18 05:28:00,0.80031,0.80031,0.80011,0.80011,8000000.0
2008-02-18 05:29:00,0.8,0.80005,0.79996,0.79996,9600000.0
2008-02-18 05:30:00,0.79988,0.79988,0.79874,0.79976,17600000.0
2008-02-18 05:31:00,0.79971,0.79971,0.79954,0.79958,9600000.0
2008-02-18 05:33:00,0.79897,0.79898,0.79887,0.79898,17000000.0
2008-02-18 05:34:00,0.80013,0.80014,0.80013,0.80014,3200000.0
2008-02-18 05:36:00,0.79908,0.79908,0.79893,0.79893,11200000.0
2008-02-18 05:37:00,0.79951,0.79963,0.79951,0.79963,11200000.0
2008-02-18 05:39:00,0.79962,0.79964,0.79953,0.79956,11200000.0
2008-02-18 05:40:00,0.79956,0.79964,0.79955,0.79964,11200000.0
2008-02-18 05:41:00,0.79958,0.79969,0.79958,0.79968,11200000.0
2008-02-18 05:42:00,0.79931,0.79936,0.79916,0.79936,14400000.0
2008-02-18 05:43:00,0.79968,0.79977,0.79968,0.79977,8000000.0
2008-02-18 05:44:00,0.79973,0.79973,0.79965,0.7997,12800000.0
2008-02-18 05:45:00,0.79955,0.79963,0.79949,0.79963,14400000.0
2008-02-18 05:46:00,0.7998,0.79989,0.79974,0.79989,12800000.0
2008-02-18 05:47:00,0.79991,0.79991,0.79968,0.79981,17600000.0
2008-02-18 05:48:00,0.79927,0.79928,0.7992,0.79925,16000000.0
2008-02-18 05:49:00,0.79956,0.79956,0.79942,0.79942,12800000.0
2008-02-18 05:50:00,0.79994,0.80006,0.79994,0.80001,9600000.0
2008-02-18 05:51:00,0.80001,0.80003,0.79995,0.80003,11200000.0
2008-02-18 05:52:00,0.8,0.8,0.7999,0.7999,4800000.0
2008-02-18 05:53:00,0.79995,0.79996,0.7997,0.7997,9600000.0
2008-02-18 05:54:00,0.79959,0.79965,0.79959,0.79965,20800000.0
2008-02-18 05:55:00,0.79966,0.79971,0.79965,0.79971,8000000.0
2008-02-18 05:57:00,0.79964,0.79964,0.79959,0.79959,12800000.0
2008-02-18 05:58:00,0.79968,0.79974,0.79966,0.79972,16000000.0
2008-02-18 05:59:00,0.79932,0.79938,0.79932,0.79938,9600000.0
2008-02-18 06:00:00,0.79972,0.79972,0.79957,0.7996,17600000.0
2008-02-18 06:01:00,0.79933,0.79943,0.79927,0.79927,17600000.0
2008-02-18 06:02:00,0.79896,0.79896,0.79871,0.79871,6400000.0
2008-02-18 06:03:00,0.79912,0.79913,0.79899,0.79899,11200000.0
2008-02-18 06:04:00,0.79893,0.79894,0.7988,0.79894,11200000.0
2008-02-18 06:05:00,0.79844,0.79862,0.79844,0.79854,12800000.0
2008-02-18 06:06:00,0.79838,0.79863,0.79838,0.79854,11200000.0
2008-02-18 06:07:00,0.79895,0.79902,0.79894,0.79902,16000000.0
2008-02-18 06:08:00,0.79863,0.79872,0.79862,0.79862,12800000.0
2008-02-18 06:09:00,0.79895,0.79907,0.798,0.79899,14400000.0
2008-02-18 06:10:00,0.79868,0.7987,0.79862,0.7987,9600000.0
2008-02-18 06:12:00,0.79892,0.79892,0.79872,0.79872,10600000.0
2008-02-18 06:14:00,0.79874,0.79899,0.79874,0.79899,8000000.0
2008-02-18 06:15:00,0.79861,0.79896,0.79861,0.79882,16400000.0
2008-02-18 06:16:00,0.79912,0.79912,0.79894,0.79894,18000000.0
2008-02-18 06:17:00,0.79873,0.79873,0.79861,0.79864,11200000.0
2008-02-18 06:18:00,0.79842,0.79847,0.7984,0.79847,11200000.0
2008-02-18 06:19:00,0.79886,0.79889,0.79875,0.79875,12800000.0
2008-02-18 06:20:00,0.79877,0.7988,0.79872,0.79872,9600000.0
2008-02-18 06:21:00,0.79825,0.79838,0.79825,0.79837,17600000.0
2008-02-18 06:22:00,0.79907,0.79921,0.79907,0.79916,9600000.0
2008-02-18 06:23:00,0.79961,0.79961,0.79956,0.79957,12800000.0
2008-02-18 06:24:00,0.79914,0.79914,0.799,0.799,11200000.0
2008-02-18 06:25:00,0.79904,0.79914,0.79904,0.79908,11200000.0
2008-02-18 06:26:00,0.79962,0.79962,0.79954,0.79957,8000000.0
2008-02-18 06:27:00,0.79916,0.79925,0.79915,0.79919,12800000.0
2008-02-18 06:28:00,0.79924,0.79924,0.79904,0.79904,11200000.0
2008-02-18 06:29:00,0.79919,0.79925,0.79919,0.79921,8000000.0
2008-02-18 06:30:00,0.79922,0.79927,0.79919,0.79919,12800000.0
2008-02-18 06:31:00,0.79925,0.79925,0.79915,0.79915,13800000.0
2008-02-18 06:32:00,0.79916,0.79924,0.79916,0.79924,14400000.0
2008-02-18 06:33:00,0.79932,0.79936,0.79926,0.79932,11200000.0
2008-02-18 06:34:00,0.79926,0.79928,0.79919,0.79919,11200000.0
2008-02-18 06:35:00,0.79923,0.79923,0.7992,0.7992,3200000.0
2008-02-18 06:36:00,0.79853,0.7988,0.7985,0.7988,8000000.0
2008-02-18 06:37:00,0.79876,0.79893,0.79842,0.79893,8000000.0
2008-02-18 06:38:00,0.79878,0.79878,0.79868,0.79878,11200000.0
2008-02-18 06:39:00,0.79922,0.79923,0.79906,0.7991,11200000.0
2008-02-18 06:42:00,0.79843,0.7985,0.79745,0.7985,9600000.0
2008-02-18 06:44:00,0.79905,0.79914,0.79905,0.79913,9600000.0
2008-02-18 06:45:00,0.7991,0.79914,0.79908,0.79914,12800000.0
2008-02-18 06:46:00,0.79882,0.79891,0.7988,0.7988,16000000.0
2008-02-18 06:47:00,0.79899,0.79899,0.79888,0.79888,12800000.0
2008-02-18 06:48:00,0.7989,0.79896,0.79889,0.79891,9600000.0
2008-02-18 06:49:00,0.7986,0.79866,0.79858,0.79865,16400000.0
2008-02-18 06:50:00,0.7986,0.79874,0.7986,0.79874,12800000.0
2008-02-18 06:51:00,0.79916,0.79916,0.79903,0.79907,11600000.0
2008-02-18 06:52:00,0.7988,0.7988,0.79871,0.79871,11200000.0
2008-02-18 06:54:00,0.79845,0.7985,0.79842,0.79848,16000000.0
2008-02-18 06:55:00,0.79898,0.79898,0.79893,0.79896,9600000.0
2008-02-18 06:56:00,0.79897,0.79898,0.79885,0.79898,12800000.0
2008-02-18 06:57:00,0.7985,0.7986,0.7985,0.79858,12800000.0
2008-02-18 06:58:00,0.7988,0.79884,0.79873,0.79879,11200000.0
2008-02-18 06:59:00,0.79956,0.79962,0.79947,0.79961,12800000.0
2008-02-18 07:00:00,0.79902,0.79909,0.79901,0.79905,17600000.0
2008-02-18 07:02:00,0.7989,0.79891,0.79873,0.79887,16000000.0
2008-02-18 07:03:00,0.79907,0.79911,0.79904,0.79911,17600000.0
2008-02-18 07:05:00,0.79914,0.79916,0.79912,0.79913,9600000.0
2008-02-18 07:06:00,0.79914,0.79915,0.79899,0.79901,14400000.0
2008-02-18 07:07:00,0.79899,0.79899,0.79892,0.79892,11200000.0
2008-02-18 07:08:00,0.79848,0.7985,0.79845,0.7985,9600000.0
2008-02-18 07:09:00,0.7988,0.79886,0.79878,0.79886,11200000.0
2008-02-18 07:10:00,0.79883,0.79883,0.79873,0.79873,12800000.0
2008-02-18 07:11:00,0.79884,0.79885,0.7988,0.79881,12800000.0
2008-02-18 07:12:00,0.79884,0.79884,0.79864,0.7987,14400000.0
2008-02-18 07:13:00,0.79879,0.79879,0.7987,0.79873,11200000.0
2008-02-18 07:14:00,0.79859,0.79859,0.79844,0.79849,12800000.0
2008-02-18 07:15:00,0.79818,0.79855,0.79818,0.79855,18000000.0
2008-02-18 07:16:00,0.7988,0.79888,0.79875,0.79876,12800000.0
2008-02-18 07:17:00,0.79866,0.79866,0.79849,0.79866,8000000.0
2008-02-18 07:18:00,0.79868,0.79869,0.79859,0.79866,12800000.0
2008-02-18 07:19:00,0.79869,0.79874,0.79858,0.79858,12800000.0
2008-02-18 07:20:00,0.79844,0.79844,0.79829,0.79831,12800000.0
2008-02-18 07:21:00,0.79822,0.79822,0.7981,0.79811,11200000.0
2008-02-18 07:22:00,0.79811,0.79822,0.79811,0.79822,9600000.0
2008-02-18 07:23:00,0.79822,0.79822,0.79801,0.79801,10000000.0
2008-02-18 07:24:00,0.79802,0.79815,0.79796,0.79796,11200000.0
2008-02-18 07:25:00,0.7977,0.79773,0.79764,0.79773,9000000.0
2008-02-18 07:26:00,0.79774,0.79787,0.79774,0.79787,11200000.0
2008-02-18 07:27:00,0.79747,0.79758,0.79746,0.79756,12800000.0
2008-02-18 07:28:00,0.79791,0.79807,0.79789,0.79807,8000000.0
2008-02-18 07:29:00,0.7981,0.79816,0.79801,0.79809,16000000.0
2008-02-18 07:30:00,0.79808,0.79813,0.79799,0.79807,17000000.0
2008-02-18 07:31:00,0.79801,0.79802,0.79779,0.79779,8000000.0
2008-02-18 07:32:00,0.798,0.798,0.7978,0.7978,9600000.0
2008-02-18 07:33:00,0.79775,0.79789,0.79774,0.79774,19200000.0
2008-02-18 07:34:00,0.79763,0.79772,0.79758,0.79758,12200000.0
2008-02-18 07:35:00,0.79784,0.79784,0.79775,0.79779,11200000.0
2008-02-18 07:36:00,0.79763,0.79785,0.79763,0.79785,11200000.0
2008-02-18 07:37:00,0.79784,0.79784,0.79777,0.79784,17600000.0
2008-02-18 07:38:00,0.79782,0.79785,0.79775,0.79781,17600000.0
2008-02-18 07:39:00,0.79749,0.79766,0.79651,0.79766,12800000.0
2008-02-18 07:40:00,0.79748,0.79767,0.79744,0.79761,14800000.0
2008-02-18 07:41:00,0.79777,0.79777,0.79663,0.79765,6400000.0
2008-02-18 07:42:00,0.79732,0.79761,0.79725,0.79761,16000000.0
2008-02-18 07:43:00,0.79757,0.79758,0.79755,0.79758,9600000.0
2008-02-18 07:44:00,0.79749,0.79749,0.79731,0.79731,17600000.0
2008-02-18 07:45:00,0.79741,0.79757,0.79741,0.79757,11200000.0
2008-02-18 07:46:00,0.79729,0.79747,0.79726,0.7974,17600000.0
2008-02-18 07:47:00,0.79762,0.7977,0.79762,0.79762,16000000.0
2008-02-18 07:48:00,0.79761,0.79767,0.79755,0.79767,12800000.0
2008-02-18 07:49:00,0.79752,0.79754,0.79736,0.79736,16000000.0
2008-02-18 07:51:00,0.79717,0.7972,0.79715,0.7972,11200000.0
2008-02-18 07:52:00,0.79762,0.79784,0.79758,0.79784,11200000.0
2008-02-18 07:53:00,0.79759,0.79759,0.7975,0.79751,12800000.0
2008-02-18 07:54:00,0.79745,0.7975,0.79745,0.7975,11200000.0
2008-02-18 07:55:00,0.79727,0.79734,0.79718,0.7973,17600000.0
2008-02-18 07:56:00,0.79725,0.79735,0.79725,0.79726,11200000.0
2008-02-18 07:57:00,0.79726,0.79732,0.79726,0.79732,8000000.0
2008-02-18 07:58:00,0.79738,0.79745,0.79738,0.79745,11200000.0
2008-02-18 08:00:00,0.79739,0.79752,0.79739,0.79741,14800000.0
2008-02-18 08:01:00,0.79702,0.79712,0.79687,0.79696,11200000.0
2008-02-18 08:02:00,0.79738,0.79738,0.79726,0.79726,12800000.0
2008-02-18 08:03:00,0.79715,0.79725,0.79715,0.79725,13200000.0
2008-02-18 08:04:00,0.79727,0.79746,0.79727,0.79746,12800000.0
2008-02-18 08:05:00,0.7975,0.79751,0.79742,0.79748,11200000.0
2008-02-18 08:06:00,0.79752,0.79759,0.79745,0.79759,17600000.0
2008-02-18 08:07:00,0.79758,0.79772,0.79758,0.79769,11200000.0
2008-02-18 08:08:00,0.79762,0.79762,0.79747,0.79749,12800000.0
2008-02-18 08:09:00,0.79715,0.7972,0.79715,0.79715,16000000.0
2008-02-18 08:10:00,0.79824,0.79824,0.79812,0.79819,11200000.0
2008-02-18 08:12:00,0.79753,0.79762,0.79753,0.79762,11200000.0
2008-02-18 08:13:00,0.79758,0.79773,0.79758,0.79762,16000000.0
2008-02-18 08:14:00,0.79776,0.79794,0.79776,0.79794,12800000.0
2008-02-18 08:15:00,0.79794,0.79794,0.79781,0.79792,12800000.0
2008-02-18 08:16:00,0.79797,0.79797,0.7978,0.7978,12800000.0
2008-02-18 08:17:00,0.7975,0.79754,0.79731,0.79753,16000000.0
2008-02-18 08:18:00,0.79753,0.79753,0.79746,0.79746,11200000.0
2008-02-18 08:19:00,0.79742,0.79756,0.79742,0.79756,9600000.0
2008-02-18 08:20:00,0.79766,0.7977,0.79756,0.7977,12200000.0
2008-02-18 08:21:00,0.79723,0.79735,0.79722,0.79735,14400000.0
2008-02-18 08:22:00,0.79721,0.79721,0.79712,0.79715,11200000.0
2008-02-18 08:23:00,0.79753,0.79762,0.79753,0.79758,12800000.0
2008-02-18 08:24:00,0.79753,0.79761,0.7975,0.79761,11200000.0
2008-02-18 08:25:00,0.79769,0.7978,0.79769,0.7978,11200000.0
2008-02-18 08:26:00,0.79729,0.79743,0.7972,0.7972,12800000.0
2008-02-18 08:27:00,0.79713,0.79728,0.79713,0.79717,16000000.0
2008-02-18 08:29:00,0.79778,0.7979,0.79772,0.79774,11200000.0
2008-02-18 08:30:00,0.79768,0.79768,0.7975,0.7975,17600000.0
2008-02-18 08:31:00,0.79754,0.79754,0.79732,0.79732,17600000.0
2008-02-18 08:32:00,0.79725,0.79732,0.79725,0.79732,12200000.0
2008-02-18 08:33:00,0.79688,0.79701,0.79686,0.79686,17600000.0
2008-02-18 08:34:00,0.7978,0.7978,0.79772,0.79773,11200000.0
2008-02-18 08:35:00,0.79741,0.79757,0.79739,0.79754,49600000.0
2008-02-18 08:36:00,0.79751,0.79759,0.79746,0.79755,17600000.0
2008-02-18 08:37:00,0.7975,0.79764,0.7975,0.79761,14400000.0
2008-02-18 08:38:00,0.79765,0.79774,0.7976,0.79774,11200000.0
2008-02-18 08:39:00,0.79761,0.79761,0.79753,0.79757,11200000.0
2008-02-18 08:40:00,0.79758,0.7977,0.79757,0.79768,17600000.0
2008-02-18 08:41:00,0.79768,0.79772,0.79763,0.79763,12800000.0
2008-02-18 08:42:00,0.79758,0.79765,0.79747,0.79757,11600000.0
2008-02-18 08:43:00,0.79745,0.79745,0.79724,0.79727,12800000.0
2008-02-18 08:44:00,0.79764,0.79764,0.79745,0.79753,16000000.0
2008-02-18 08:45:00,0.79761,0.79761,0.79753,0.79754,8000000.0
2008-02-18 08:46:00,0.79757,0.79763,0.79749,0.79749,24000000.0
2008-02-18 08:47:00,0.79726,0.79727,0.79718,0.79718,36800000.0
2008-02-18 08:48:00,0.79747,0.79754,0.79744,0.79754,16000000.0
2008-02-18 08:49:00,0.79725,0.79733,0.79716,0.79716,12800000.0
2008-02-18 08:50:00,0.79748,0.79757,0.79748,0.79752,11200000.0
2008-02-18 08:51:00,0.79751,0.79751,0.79734,0.79734,20800000.0
2008-02-18 08:52:00,0.79717,0.79718,0.79713,0.79717,57600000.0
2008-02-18 08:53:00,0.79736,0.79759,0.79736,0.79756,54800000.0
2008-02-18 08:54:00,0.79724,0.7975,0.79724,0.79738,25600000.0
2008-02-18 08:55:00,0.79768,0.79771,0.79768,0.7977,8000000.0
2008-02-18 08:56:00,0.79771,0.79791,0.79771,0.79791,12800000.0
2008-02-18 08:57:00,0.79803,0.79825,0.79803,0.79825,12800000.0
2008-02-18 08:58:00,0.79841,0.79855,0.79841,0.79853,8000000.0
2008-02-18 08:59:00,0.79849,0.79855,0.79843,0.79851,11200000.0
2008-02-18 09:00:00,0.79857,0.7986,0.79847,0.79853,12800000.0
2008-02-18 09:01:00,0.79853,0.79853,0.79832,0.79838,11200000.0
2008-02-18 09:02:00,0.79851,0.79863,0.79851,0.79859,20800000.0
2008-02-18 09:03:00,0.79864,0.79875,0.79861,0.79874,25600000.0
2008-02-18 09:04:00,0.79865,0.79875,0.79861,0.7987,28800000.0
2008-02-18 09:05:00,0.79872,0.79886,0.79853,0.79886,11200000.0
2008-02-18 09:06:00,0.79889,0.79889,0.79873,0.79875,38400000.0
2008-02-18 09:07:00,0.79892,0.79898,0.79892,0.79897,11200000.0
2008-02-18 09:08:00,0.7989,0.79926,0.7989,0.79926,11200000.0
2008-02-18 09:09:00,0.79934,0.79939,0.79925,0.79939,25600000.0
2008-02-18 09:10:00,0.79943,0.79949,0.79935,0.79945,12800000.0
2008-02-18 09:11:00,0.79944,0.79949,0.79944,0.79949,11200000.0
2008-02-18 09:12:00,0.79953,0.79959,0.79946,0.79959,67200000.0
2008-02-18 09:13:00,0.79959,0.79967,0.79928,0.79961,12800000.0
2008-02-18 09:14:00,0.79966,0.79969,0.79963,0.79964,16000000.0
2008-02-18 09:15:00,0.79954,0.79954,0.79931,0.79931,12800000.0
2008-02-18 09:16:00,0.79922,0.79922,0.79896,0.79921,14400000.0
2008-02-18 09:17:00,0.79923,0.79942,0.79923,0.79942,51200000.0
2008-02-18 09:18:00,0.79959,0.79959,0.79938,0.79938,41600000.0
2008-02-18 09:19:00,0.79915,0.79931,0.79915,0.79915,16000000.0
2008-02-18 09:20:00,0.7991,0.7991,0.79897,0.79897,8000000.0
2008-02-18 09:21:00,0.79919,0.79939,0.79919,0.79939,17600000.0
2008-02-18 09:22:00,0.7994,0.79941,0.79933,0.79933,12800000.0
2008-02-18 09:23:00,0.79936,0.79939,0.79904,0.79928,16000000.0
2008-02-18 09:24:00,0.79922,0.79922,0.79912,0.79917,36800000.0
2008-02-18 09:25:00,0.79922,0.79927,0.799,0.79922,16000000.0
2008-02-18 09:26:00,0.79917,0.79917,0.79888,0.79888,32000000.0
2008-02-18 09:27:00,0.79894,0.79902,0.79892,0.79892,58600000.0
2008-02-18 09:28:00,0.79899,0.79917,0.79897,0.79915,12800000.0
2008-02-18 09:29:00,0.79931,0.79977,0.79931,0.79977,12800000.0
2008-02-18 09:30:00,0.79965,0.79965,0.79947,0.79952,27200000.0
2008-02-18 09:31:00,0.7995,0.79962,0.79948,0.79948,12800000.0
2008-02-18 09:32:00,0.79947,0.79964,0.79947,0.7996,45200000.0
2008-02-18 09:33:00,0.7996,0.79978,0.7996,0.79978,28800000.0
2008-02-18 09:34:00,0.79981,0.79994,0.79967,0.79977,14400000.0
2008-02-18 09:35:00,0.79962,0.79977,0.79961,0.79965,70800000.0
2008-02-18 09:36:00,0.79866,0.79977,0.79866,0.79977,8000000.0
2008-02-18 09:37:00,0.79975,0.79975,0.79967,0.79967,8000000.0
2008-02-18 09:38:00,0.79954,0.79954,0.79929,0.79931,30400000.0
2008-02-18 09:39:00,0.79921,0.79921,0.79902,0.79905,79800000.0
2008-02-18 09:40:00,0.7989,0.7989,0.79864,0.79869,8000000.0
2008-02-18 09:41:00,0.79898,0.79919,0.79898,0.79919,51200000.0
2008-02-18 09:42:00,0.79917,0.79917,0.79905,0.79907,67200000.0
2008-02-18 09:43:00,0.7987,0.79889,0.79863,0.79863,86400000.0
2008-02-18 09:44:00,0.79899,0.79902,0.79892,0.79902,29800000.0
2008-02-18 09:45:00,0.7984,0.79874,0.7984,0.79868,28800000.0
2008-02-18 09:47:00,0.79897,0.79905,0.79893,0.79893,16000000.0
2008-02-18 09:48:00,0.79895,0.79911,0.79895,0.79911,35200000.0
2008-02-18 09:49:00,0.79909,0.79918,0.79909,0.79913,11200000.0
2008-02-18 09:50:00,0.79879,0.79885,0.79853,0.79853,51200000.0
2008-02-18 09:51:00,0.79913,0.79923,0.79913,0.79918,106400000.0
2008-02-18 09:52:00,0.79908,0.79911,0.79899,0.799,57600000.0
2008-02-18 09:53:00,0.79865,0.7987,0.79849,0.7985,57600000.0
2008-02-18 09:54:00,0.79841,0.79856,0.79841,0.79856,56400000.0
2008-02-18 09:55:00,0.79871,0.79871,0.79862,0.79862,8000000.0
2008-02-18 09:56:00,0.79882,0.79882,0.79831,0.79831,59200000.0
2008-02-18 09:57:00,0.79831,0.79831,0.79814,0.79821,48000000.0
2008-02-18 09:58:00,0.79817,0.79817,0.798,0.798,44800000.0
2008-02-18 09:59:00,0.79808,0.7982,0.79807,0.79807,64400000.0
2008-02-18 10:00:00,0.79805,0.7981,0.79798,0.79807,82400000.0
2008-02-18 10:01:00,0.79804,0.79811,0.79804,0.79811,72000000.0
2008-02-18 10:02:00,0.7982,0.79824,0.79811,0.79811,56400000.0
2008-02-18 10:03:00,0.79804,0.79804,0.79784,0.79784,40000000.0
2008-02-18 10:04:00,0.79781,0.79787,0.79777,0.79787,36800000.0
2008-02-18 10:05:00,0.79786,0.79791,0.7977,0.79782,51200000.0
2008-02-18 10:06:00,0.79784,0.79784,0.79777,0.79783,48000000.0
2008-02-18 10:07:00,0.7978,0.79791,0.79779,0.79791,11200000.0
2008-02-18 10:08:00,0.79789,0.79797,0.79782,0.79797,11200000.0
2008-02-18 10:09:00,0.79818,0.79838,0.79818,0.79835,79400000.0
2008-02-18 10:10:00,0.79854,0.79901,0.79854,0.79901,61200000.0
2008-02-18 10:11:00,0.79889,0.79909,0.79889,0.79909,59200000.0
2008-02-18 10:12:00,0.7993,0.7993,0.7992,0.79926,75200000.0
2008-02-18 10:13:00,0.79921,0.79933,0.79904,0.79933,57600000.0
2008-02-18 10:14:00,0.79928,0.79929,0.79918,0.79918,12800000.0
2008-02-18 10:15:00,0.79923,0.79927,0.79905,0.79906,21800000.0
2008-02-18 10:16:00,0.79904,0.79912,0.79904,0.79909,28800000.0
2008-02-18 10:17:00,0.79912,0.79919,0.79907,0.79919,48000000.0
2008-02-18 10:18:00,0.79937,0.79937,0.79917,0.79917,11200000.0
2008-02-18 10:19:00,0.79906,0.79908,0.79901,0.79904,64000000.0
2008-02-18 10:20:00,0.79897,0.79897,0.79845,0.79845,56400000.0
2008-02-18 10:21:00,0.79851,0.79865,0.79851,0.79864,56000000.0
2008-02-18 10:22:00,0.79891,0.79897,0.79886,0.79888,57600000.0
2008-02-18 10:23:00,0.79886,0.79886,0.79876,0.79878,75600000.0
2008-02-18 10:24:00,0.79864,0.79864,0.79853,0.79855,27200000.0
2008-02-18 10:25:00,0.79848,0.79848,0.79817,0.79817,61800000.0
2008-02-18 10:26:00,0.79805,0.79805,0.7977,0.7977,32000000.0
2008-02-18 10:27:00,0.79761,0.79761,0.7975,0.7975,54400000.0
2008-02-18 10:28:00,0.79748,0.79748,0.79734,0.79739,16000000.0
2008-02-18 10:29:00,0.79702,0.79723,0.79702,0.7971,60800000.0
2008-02-18 10:30:00,0.79746,0.79753,0.79741,0.79753,40000000.0
2008-02-18 10:31:00,0.79768,0.79776,0.79766,0.79776,35200000.0
2008-02-18 10:32:00,0.79747,0.79748,0.79745,0.79747,11200000.0
2008-02-18 10:33:00,0.79778,0.79778,0.7977,0.79772,22400000.0
2008-02-18 10:34:00,0.79773,0.79773,0.79752,0.79753,29200000.0
2008-02-18 10:35:00,0.79751,0.79754,0.79739,0.79754,9600000.0
2008-02-18 10:36:00,0.79733,0.79733,0.79719,0.79719,30400000.0
2008-02-18 10:37:00,0.79714,0.79728,0.79709,0.79709,16000000.0
2008-02-18 10:38:00,0.79722,0.79733,0.79722,0.79733,11200000.0
2008-02-18 10:39:00,0.79713,0.79713,0.79704,0.79704,24400000.0
2008-02-18 10:40:00,0.79691,0.79708,0.79691,0.79708,35200000.0
2008-02-18 10:41:00,0.79711,0.79726,0.79705,0.79726,35200000.0
2008-02-18 10:42:00,0.79751,0.79789,0.79751,0.79789,12800000.0
2008-02-18 10:43:00,0.79785,0.79788,0.79774,0.79774,48000000.0
2008-02-18 10:44:00,0.79773,0.79774,0.79767,0.79767,38400000.0
2008-02-18 10:45:00,0.79722,0.79741,0.79722,0.79727,40000000.0
2008-02-18 10:46:00,0.79773,0.7978,0.79766,0.7978,24000000.0
2008-02-18 10:47:00,0.79776,0.79786,0.79772,0.79784,50000000.0
2008-02-18 10:48:00,0.7978,0.79788,0.7978,0.79786,56000000.0
2008-02-18 10:49:00,0.79775,0.79777,0.79764,0.79767,17600000.0
2008-02-18 10:50:00,0.79771,0.79771,0.79759,0.7977,12800000.0
2008-02-18 10:51:00,0.7978,0.79856,0.7978,0.79856,54400000.0
2008-02-18 10:52:00,0.79884,0.79913,0.79882,0.79882,36800000.0
2008-02-18 10:53:00,0.79866,0.79866,0.7984,0.7984,67200000.0
2008-02-18 10:54:00,0.79814,0.79833,0.79814,0.79826,48000000.0
2008-02-18 10:55:00,0.79833,0.79843,0.7983,0.79832,46400000.0
2008-02-18 10:56:00,0.79833,0.79874,0.79833,0.79867,62400000.0
2008-02-18 10:57:00,0.79882,0.79882,0.79859,0.79868,43200000.0
2008-02-18 10:58:00,0.79853,0.79853,0.79834,0.79835,75200000.0
2008-02-18 10:59:00,0.79836,0.79845,0.79835,0.79839,17600000.0
2008-02-18 11:00:00,0.79851,0.79862,0.79851,0.79862,81600000.0
2008-02-18 11:01:00,0.79862,0.7988,0.79859,0.7988,56000000.0
2008-02-18 11:02:00,0.7991,0.79917,0.79906,0.79917,40000000.0
2008-02-18 11:03:00,0.79927,0.79934,0.79917,0.79928,14400000.0
2008-02-18 11:04:00,0.79927,0.79927,0.79904,0.79904,59200000.0
2008-02-18 11:05:00,0.79887,0.79887,0.79853,0.79853,14400000.0
2008-02-18 11:06:00,0.79857,0.79892,0.79857,0.79892,21200000.0
2008-02-18 11:07:00,0.79894,0.79894,0.79872,0.79872,38800000.0
2008-02-18 11:08:00,0.7987,0.7988,0.7987,0.7988,30400000.0
2008-02-18 11:09:00,0.79886,0.79897,0.79884,0.79886,94400000.0
2008-02-18 11:10:00,0.79902,0.79914,0.79902,0.7991,41400000.0
2008-02-18 11:11:00,0.79905,0.79905,0.7989,0.79896,57600000.0
2008-02-18 11:12:00,0.79895,0.79925,0.79886,0.79925,78800000.0
2008-02-18 11:13:00,0.79928,0.79935,0.79928,0.79932,76200000.0
2008-02-18 11:14:00,0.79934,0.79947,0.79934,0.79947,49600000.0
2008-02-18 11:15:00,0.79958,0.79958,0.79933,0.79933,49000000.0
2008-02-18 11:16:00,0.79945,0.79946,0.79931,0.79931,9600000.0
2008-02-18 11:17:00,0.79929,0.79963,0.79929,0.79963,16000000.0
2008-02-18 11:18:00,0.79957,0.7996,0.79947,0.79958,46400000.0
2008-02-18 11:19:00,0.79961,0.79987,0.79961,0.79984,12800000.0
2008-02-18 11:20:00,0.7999,0.79998,0.79974,0.79974,67600000.0
2008-02-18 11:21:00,0.79962,0.79962,0.79943,0.79957,11200000.0
2008-02-18 11:22:00,0.79956,0.79968,0.79956,0.79967,71400000.0
2008-02-18 11:23:00,0.79967,0.79977,0.79963,0.79963,11200000.0
2008-02-18 11:24:00,0.79956,0.79962,0.79949,0.79949,81600000.0
2008-02-18 11:25:00,0.79953,0.79953,0.79934,0.79934,56400000.0
2008-02-18 11:26:00,0.79925,0.7995,0.79925,0.7995,48400000.0
2008-02-18 11:27:00,0.7996,0.79984,0.79947,0.79984,40000000.0
2008-02-18 11:28:00,0.79988,0.79995,0.79983,0.7999,53600000.0
2008-02-18 11:29:00,0.80004,0.80017,0.80003,0.80017,49600000.0
2008-02-18 11:30:00,0.80018,0.80018,0.80011,0.80017,40000000.0
2008-02-18 11:31:00,0.80008,0.80009,0.79984,0.79984,11200000.0
2008-02-18 11:32:00,0.79979,0.79986,0.79977,0.79977,13800000.0
2008-02-18 11:33:00,0.79997,0.8,0.79985,0.79992,19200000.0
2008-02-18 11:34:00,0.79983,0.80009,0.79983,0.80006,11200000.0
2008-02-18 11:35:00,0.80001,0.80001,0.7999,0.7999,59600000.0
2008-02-18 11:36:00,0.79985,0.79997,0.79985,0.79988,45800000.0
2008-02-18 11:37:00,0.79981,0.79991,0.79978,0.79981,12800000.0
2008-02-18 11:38:00,0.79982,0.79989,0.79982,0.79985,11200000.0
2008-02-18 11:39:00,0.7997,0.79982,0.79921,0.79921,12800000.0
2008-02-18 11:40:00,0.79907,0.79925,0.79907,0.79914,13800000.0
2008-02-18 11:41:00,0.79918,0.79921,0.79906,0.7991,44800000.0
2008-02-18 11:42:00,0.79857,0.79869,0.79853,0.79861,27200000.0
2008-02-18 11:43:00,0.79904,0.79911,0.79902,0.79911,35200000.0
2008-02-18 11:44:00,0.79915,0.79921,0.79913,0.79915,11200000.0
2008-02-18 11:45:00,0.79922,0.79933,0.7992,0.7992,49600000.0
2008-02-18 11:46:00,0.79931,0.79931,0.79909,0.79909,46400000.0
2008-02-18 11:47:00,0.79913,0.79913,0.79899,0.79899,22800000.0
2008-02-18 11:48:00,0.79898,0.79909,0.79894,0.79909,11200000.0
2008-02-18 11:49:00,0.79918,0.79927,0.79822,0.79927,12800000.0
2008-02-18 11:50:00,0.79945,0.79997,0.79945,0.79997,46400000.0
2008-02-18 11:51:00,0.80004,0.80016,0.79986,0.79986,43200000.0
2008-02-18 11:52:00,0.79964,0.80004,0.79964,0.80004,38400000.0
2008-02-18 11:53:00,0.79998,0.79998,0.7999,0.79992,49600000.0
2008-02-18 11:54:00,0.79957,0.79971,0.79957,0.79966,11200000.0
2008-02-18 11:55:00,0.79962,0.79962,0.7995,0.7995,52200000.0
2008-02-18 11:56:00,0.79943,0.79953,0.7994,0.7994,12800000.0
2008-02-18 11:57:00,0.79908,0.79908,0.79868,0.79887,43200000.0
2008-02-18 11:58:00,0.799,0.79907,0.79895,0.79895,11200000.0
2008-02-18 11:59:00,0.79902,0.79902,0.79893,0.79894,44800000.0
2008-02-18 12:00:00,0.79879,0.79886,0.79872,0.79872,29800000.0
2008-02-18 12:01:00,0.79867,0.79872,0.79858,0.79872,25600000.0
2008-02-18 12:02:00,0.79885,0.79885,0.7987,0.7988,11200000.0
2008-02-18 12:03:00,0.79875,0.79877,0.79868,0.79872,41600000.0
2008-02-18 12:04:00,0.79866,0.79882,0.79866,0.7988,11200000.0
2008-02-18 12:05:00,0.7988,0.79886,0.79874,0.79886,17600000.0
2008-02-18 12:06:00,0.79888,0.79888,0.79883,0.79887,12800000.0
2008-02-18 12:07:00,0.79893,0.79912,0.79893,0.79899,13200000.0
2008-02-18 12:08:00,0.79853,0.79909,0.79853,0.79909,50600000.0
2008-02-18 12:09:00,0.79917,0.79917,0.79895,0.79895,25600000.0
2008-02-18 12:10:00,0.79902,0.79916,0.79901,0.79915,35200000.0
2008-02-18 12:11:00,0.79914,0.79922,0.79914,0.79922,32000000.0
2008-02-18 12:12:00,0.79928,0.79944,0.79928,0.79944,28800000.0
2008-02-18 12:13:00,0.79959,0.79959,0.79949,0.79959,16000000.0
2008-02-18 12:14:00,0.79955,0.7996,0.79954,0.7996,25600000.0
2008-02-18 12:15:00,0.79955,0.79962,0.79955,0.79958,22800000.0
2008-02-18 12:16:00,0.79959,0.79966,0.79959,0.79966,49600000.0
2008-02-18 12:17:00,0.7996,0.79965,0.79956,0.79959,43200000.0
2008-02-18 12:18:00,0.79951,0.79956,0.79941,0.79956,33600000.0
2008-02-18 12:19:00,0.79968,0.79983,0.79968,0.7998,8000000.0
2008-02-18 12:20:00,0.79991,0.79996,0.79985,0.79994,9600000.0
2008-02-18 12:21:00,0.79999,0.80008,0.79992,0.80006,62400000.0
2008-02-18 12:22:00,0.80005,0.80005,0.80001,0.80001,8000000.0
2008-02-18 12:23:00,0.79997,0.80002,0.79991,0.79999,14400000.0
2008-02-18 12:24:00,0.79941,0.79972,0.79941,0.79967,36800000.0
2008-02-18 12:25:00,0.80011,0.80017,0.80008,0.80017,10600000.0
2008-02-18 12:26:00,0.80004,0.80004,0.79992,0.79992,4800000.0
2008-02-18 12:27:00,0.79989,0.80002,0.79989,0.80002,32000000.0
2008-02-18 12:28:00,0.80005,0.80018,0.80005,0.80018,12800000.0
2008-02-18 12:29:00,0.79918,0.80083,0.79918,0.79922,70400000.0
2008-02-18 12:30:00,0.79993,0.79993,0.79882,0.79986,64000000.0
2008-02-18 12:31:00,0.79993,0.80004,0.79993,0.80003,11200000.0
2008-02-18 12:32:00,0.80003,0.80007,0.80002,0.80006,8000000.0
2008-02-18 12:33:00,0.80007,0.80007,0.79999,0.8,57600000.0
2008-02-18 12:34:00,0.80001,0.80006,0.8,0.80006,36800000.0
2008-02-18 12:35:00,0.80003,0.80003,0.79985,0.79987,9600000.0
2008-02-18 12:36:00,0.79978,0.79978,0.79964,0.79972,64000000.0
2008-02-18 12:37:00,0.79977,0.79981,0.79957,0.79957,8000000.0
2008-02-18 12:39:00,0.79951,0.79956,0.79949,0.79949,19600000.0
2008-02-18 12:40:00,0.79954,0.79964,0.79948,0.79948,12800000.0
2008-02-18 12:41:00,0.79953,0.79953,0.79944,0.79946,8000000.0
2008-02-18 12:42:00,0.79928,0.79928,0.7988,0.7988,24000000.0
2008-02-18 12:43:00,0.79895,0.79897,0.79893,0.79893,18600000.0
2008-02-18 12:44:00,0.79891,0.79892,0.79879,0.79881,17600000.0
2008-02-18 12:45:00,0.79879,0.7988,0.7987,0.7988,28800000.0
2008-02-18 12:46:00,0.7984,0.7985,0.7984,0.79845,59000000.0
2008-02-18 12:47:00,0.79876,0.79876,0.79863,0.79863,9600000.0
2008-02-18 12:48:00,0.79863,0.79863,0.79858,0.79858,34000000.0
2008-02-18 12:49:00,0.79862,0.79897,0.7986,0.79895,36800000.0
2008-02-18 12:50:00,0.79898,0.79898,0.79875,0.79875,11200000.0
2008-02-18 12:51:00,0.7986,0.79862,0.79844,0.7985,33600000.0
2008-02-18 12:52:00,0.79838,0.79839,0.79832,0.79833,38400000.0
2008-02-18 12:53:00,0.79835,0.79843,0.79829,0.79835,24000000.0
2008-02-18 12:54:00,0.79827,0.79827,0.79798,0.79798,12800000.0
2008-02-18 12:55:00,0.79789,0.79809,0.79783,0.79783,44800000.0
2008-02-18 12:56:00,0.79794,0.79816,0.7979,0.79816,11200000.0
2008-02-18 12:57:00,0.79842,0.79851,0.79839,0.79841,28800000.0
2008-02-18 12:58:00,0.79845,0.79867,0.79845,0.79867,11200000.0
2008-02-18 12:59:00,0.7986,0.7986,0.79852,0.79852,12800000.0
2008-02-18 13:00:00,0.79859,0.79869,0.79854,0.79869,12800000.0
2008-02-18 13:01:00,0.79858,0.79875,0.79858,0.79861,24000000.0
2008-02-18 13:02:00,0.79861,0.79874,0.7986,0.79874,14400000.0
2008-02-18 13:03:00,0.79868,0.79876,0.79868,0.79871,19200000.0
2008-02-18 13:04:00,0.79875,0.79877,0.79868,0.79877,18000000.0
2008-02-18 13:05:00,0.79884,0.79884,0.79872,0.79884,24000000.0
2008-02-18 13:06:00,0.79839,0.79858,0.79839,0.79858,22400000.0
2008-02-18 13:08:00,0.79846,0.7985,0.79846,0.79847,30400000.0
2008-02-18 13:09:00,0.7985,0.7985,0.79845,0.7985,31400000.0
2008-02-18 13:10:00,0.79876,0.79876,0.79864,0.79867,42600000.0
2008-02-18 13:11:00,0.79867,0.79872,0.79857,0.79872,11200000.0
2008-02-18 13:12:00,0.79873,0.79877,0.79868,0.7987,16400000.0
2008-02-18 13:13:00,0.79854,0.79854,0.79837,0.79851,17600000.0
2008-02-18 13:14:00,0.79856,0.79861,0.79856,0.79861,11200000.0
2008-02-18 13:15:00,0.79861,0.79861,0.79856,0.79856,28800000.0
2008-02-18 13:16:00,0.79856,0.79863,0.79852,0.79852,24000000.0
2008-02-18 13:17:00,0.79849,0.79854,0.79848,0.79854,19200000.0
2008-02-18 13:18:00,0.79841,0.79845,0.79822,0.79822,76600000.0
2008-02-18 13:19:00,0.79821,0.79827,0.79821,0.79827,32000000.0
2008-02-18 13:20:00,0.79833,0.79842,0.79828,0.79828,38400000.0
2008-02-18 13:21:00,0.79821,0.79824,0.79815,0.79816,51200000.0
2008-02-18 13:22:00,0.7981,0.79822,0.7981,0.79815,12800000.0
2008-02-18 13:23:00,0.79822,0.79822,0.79807,0.79814,11200000.0
2008-02-18 13:24:00,0.79834,0.79845,0.79834,0.79845,30400000.0
2008-02-18 13:25:00,0.79845,0.79845,0.79831,0.79831,9600000.0
2008-02-18 13:26:00,0.79816,0.79822,0.79808,0.79808,11200000.0
2008-02-18 13:27:00,0.79814,0.79824,0.79814,0.79824,44600000.0
2008-02-18 13:28:00,0.7981,0.7981,0.79795,0.79808,12800000.0
2008-02-18 13:29:00,0.79822,0.7984,0.79822,0.7984,11200000.0
2008-02-18 13:30:00,0.79875,0.79897,0.79875,0.79881,17600000.0
2008-02-18 13:31:00,0.79891,0.79928,0.79891,0.79895,49600000.0
2008-02-18 13:32:00,0.79885,0.79885,0.79869,0.79873,36800000.0
2008-02-18 13:33:00,0.79873,0.79881,0.7987,0.79881,44200000.0
2008-02-18 13:34:00,0.79861,0.7987,0.7984,0.7984,57600000.0
2008-02-18 13:35:00,0.79877,0.79877,0.7987,0.7987,11200000.0
2008-02-18 13:36:00,0.79875,0.79901,0.79875,0.79901,43200000.0
2008-02-18 13:37:00,0.79874,0.7988,0.79865,0.7988,17600000.0
2008-02-18 13:38:00,0.79872,0.79886,0.79872,0.79886,12800000.0
2008-02-18 13:39:00,0.79874,0.79874,0.79838,0.79838,11200000.0
2008-02-18 13:40:00,0.7986,0.7986,0.79844,0.79844,9600000.0
2008-02-18 13:41:00,0.7984,0.79858,0.79748,0.79748,9600000.0
2008-02-18 13:42:00,0.79826,0.79826,0.79815,0.79815,12800000.0
2008-02-18 13:43:00,0.79804,0.79816,0.79794,0.79801,32000000.0
2008-02-18 13:44:00,0.79788,0.79796,0.79786,0.79788,17600000.0
2008-02-18 13:45:00,0.7981,0.7982,0.7981,0.79819,14400000.0
2008-02-18 13:46:00,0.798,0.79802,0.79792,0.79792,16000000.0
2008-02-18 13:47:00,0.79786,0.79795,0.79785,0.79785,19200000.0
2008-02-18 13:48:00,0.79815,0.79817,0.7979,0.7979,11200000.0
2008-02-18 13:49:00,0.79786,0.79786,0.79751,0.79751,42400000.0
2008-02-18 13:50:00,0.7978,0.79784,0.79779,0.79783,9600000.0
2008-02-18 13:51:00,0.79726,0.79752,0.79726,0.79752,27200000.0
2008-02-18 13:52:00,0.79785,0.7979,0.79784,0.7979,11200000.0
2008-02-18 13:53:00,0.79805,0.79808,0.79794,0.79805,12800000.0
2008-02-18 13:54:00,0.79809,0.7983,0.79809,0.7983,17600000.0
2008-02-18 13:55:00,0.7984,0.79857,0.79839,0.79857,11200000.0
2008-02-18 13:56:00,0.79857,0.79857,0.7985,0.79853,16000000.0
2008-02-18 13:57:00,0.79877,0.79886,0.79876,0.79876,11200000.0
2008-02-18 13:58:00,0.7986,0.79865,0.79838,0.79839,46400000.0
2008-02-18 13:59:00,0.79841,0.79861,0.79836,0.79846,54400000.0
2008-02-18 14:00:00,0.7985,0.79895,0.7985,0.79879,12800000.0
2008-02-18 14:01:00,0.79835,0.79849,0.79835,0.79846,11200000.0
2008-02-18 14:02:00,0.79855,0.79857,0.79836,0.79836,16000000.0
2008-02-18 14:03:00,0.79828,0.79828,0.79811,0.79811,14400000.0
2008-02-18 14:04:00,0.79804,0.79805,0.79802,0.79802,12800000.0
2008-02-18 14:05:00,0.79798,0.79805,0.797,0.79805,11200000.0
2008-02-18 14:06:00,0.79821,0.79837,0.79821,0.79834,32000000.0
2008-02-18 14:07:00,0.79856,0.7987,0.79856,0.7987,9600000.0
2008-02-18 14:08:00,0.79877,0.79883,0.79877,0.7988,25000000.0
2008-02-18 14:09:00,0.79877,0.79877,0.79867,0.79871,19200000.0
2008-02-18 14:10:00,0.79871,0.79877,0.79864,0.79877,33600000.0
2008-02-18 14:11:00,0.79885,0.79885,0.79876,0.79881,36000000.0
2008-02-18 14:12:00,0.79886,0.79888,0.79879,0.79879,39400000.0
2008-02-18 14:13:00,0.79883,0.79885,0.79879,0.79879,8400000.0
2008-02-18 14:14:00,0.7986,0.79863,0.79859,0.79859,8000000.0
2008-02-18 14:15:00,0.79885,0.79892,0.79882,0.79892,17600000.0
2008-02-18 14:16:00,0.79891,0.79891,0.7988,0.7988,11200000.0
2008-02-18 14:17:00,0.79875,0.79887,0.79875,0.79883,14400000.0
2008-02-18 14:18:00,0.79874,0.79903,0.79872,0.79903,11200000.0
2008-02-18 14:19:00,0.79884,0.79893,0.7988,0.79893,11200000.0
2008-02-18 14:20:00,0.79892,0.79892,0.79879,0.79886,12200000.0
2008-02-18 14:21:00,0.79879,0.79879,0.79838,0.79838,12800000.0
2008-02-18 14:22:00,0.79841,0.79841,0.79805,0.79838,16000000.0
2008-02-18 14:23:00,0.79845,0.79849,0.7984,0.79849,16000000.0
2008-02-18 14:24:00,0.79861,0.79884,0.79861,0.79884,12800000.0
2008-02-18 14:25:00,0.79874,0.79874,0.7985,0.79864,16000000.0
2008-02-18 14:26:00,0.79857,0.79857,0.79849,0.79849,16000000.0
2008-02-18 14:27:00,0.79856,0.79856,0.7982,0.7982,14400000.0
2008-02-18 14:28:00,0.79818,0.79841,0.79818,0.79841,14400000.0
2008-02-18 14:29:00,0.79829,0.79846,0.79826,0.79846,11200000.0
2008-02-18 14:30:00,0.79857,0.79861,0.79848,0.79848,11200000.0
2008-02-18 14:31:00,0.79834,0.79835,0.79818,0.79818,12800000.0
2008-02-18 14:32:00,0.79818,0.79829,0.79817,0.79828,12800000.0
2008-02-18 14:33:00,0.79782,0.79809,0.79782,0.79805,11200000.0
2008-02-18 14:34:00,0.79851,0.79869,0.79851,0.79856,16000000.0
2008-02-18 14:35:00,0.79871,0.79877,0.7987,0.79877,12800000.0
2008-02-18 14:36:00,0.7979,0.798,0.7979,0.79797,11200000.0
2008-02-18 14:37:00,0.79852,0.79863,0.79852,0.79863,12800000.0
2008-02-18 14:38:00,0.7988,0.79895,0.79878,0.79895,12800000.0
2008-02-18 14:39:00,0.79912,0.79919,0.79912,0.79919,12800000.0
2008-02-18 14:40:00,0.79919,0.79932,0.79919,0.79932,14400000.0
2008-02-18 14:41:00,0.79926,0.79941,0.79919,0.7993,17600000.0
2008-02-18 14:42:00,0.79886,0.79887,0.79879,0.7988,12200000.0
2008-02-18 14:43:00,0.79925,0.79935,0.79925,0.79928,17600000.0
2008-02-18 14:44:00,0.79931,0.79933,0.79917,0.79932,16000000.0
2008-02-18 14:45:00,0.79933,0.79942,0.79928,0.79939,12800000.0
2008-02-18 14:46:00,0.79961,0.7998,0.79961,0.79967,12800000.0
2008-02-18 14:47:00,0.79946,0.7995,0.79933,0.79933,11200000.0
2008-02-18 14:48:00,0.79933,0.79933,0.79925,0.7993,9600000.0
2008-02-18 14:49:00,0.79899,0.79919,0.79899,0.79901,12800000.0
2008-02-18 14:50:00,0.79923,0.79923,0.7989,0.7989,16000000.0
2008-02-18 14:51:00,0.79879,0.79909,0.79879,0.79889,16000000.0
2008-02-18 14:52:00,0.79875,0.79889,0.79875,0.79887,11200000.0
2008-02-18 14:53:00,0.79881,0.79881,0.79849,0.79849,17600000.0
2008-02-18 14:54:00,0.79856,0.79861,0.7985,0.79861,11200000.0
2008-02-18 14:55:00,0.79872,0.79885,0.7983,0.79885,12800000.0
2008-02-18 14:56:00,0.79893,0.79914,0.79893,0.79914,11200000.0
2008-02-18 14:57:00,0.79922,0.79937,0.79917,0.79937,12800000.0
2008-02-18 14:58:00,0.79939,0.7994,0.79929,0.79937,12800000.0
2008-02-18 14:59:00,0.79923,0.79932,0.79923,0.79929,11200000.0
2008-02-18 15:00:00,0.79915,0.7993,0.79915,0.79924,11200000.0
2008-02-18 15:01:00,0.79919,0.79937,0.79919,0.79931,17000000.0
2008-02-18 15:02:00,0.79924,0.79933,0.7991,0.79925,14400000.0
2008-02-18 15:03:00,0.79918,0.79928,0.7991,0.7991,14400000.0
2008-02-18 15:04:00,0.79922,0.79934,0.79922,0.79934,12800000.0
2008-02-18 15:05:00,0.79938,0.7995,0.79909,0.79948,17600000.0
2008-02-18 15:06:00,0.79933,0.79948,0.79929,0.79941,11200000.0
2008-02-18 15:07:00,0.79966,0.79967,0.7996,0.79967,16000000.0
2008-02-18 15:08:00,0.79969,0.79974,0.79966,0.79974,12800000.0
2008-02-18 15:09:00,0.79967,0.79967,0.79951,0.79951,8000000.0
2008-02-18 15:10:00,0.79973,0.79993,0.79973,0.79993,8000000.0
2008-02-18 15:11:00,0.79981,0.79981,0.79957,0.79965,11200000.0
2008-02-18 15:12:00,0.7996,0.7996,0.79931,0.79931,11200000.0
2008-02-18 15:13:00,0.79908,0.79908,0.79873,0.79873,17600000.0
2008-02-18 15:14:00,0.79853,0.79869,0.79853,0.79865,12800000.0
2008-02-18 15:15:00,0.79867,0.79868,0.79853,0.79863,14400000.0
2008-02-18 15:16:00,0.79861,0.79888,0.79861,0.79888,17000000.0
2008-02-18 15:17:00,0.79899,0.79899,0.79885,0.79887,11200000.0
2008-02-18 15:18:00,0.79889,0.799,0.79881,0.799,11200000.0
2008-02-18 15:19:00,0.79909,0.79914,0.79899,0.799,17600000.0
2008-02-18 15:20:00,0.79903,0.79904,0.79895,0.79895,16000000.0
2008-02-18 15:21:00,0.79897,0.79901,0.79886,0.7989,16400000.0
2008-02-18 15:22:00,0.79887,0.79887,0.79877,0.79877,11200000.0
2008-02-18 15:23:00,0.79873,0.79874,0.79865,0.79874,12800000.0
2008-02-18 15:24:00,0.79867,0.79869,0.79849,0.79849,11200000.0
2008-02-18 15:25:00,0.79853,0.79867,0.79853,0.79867,9600000.0
2008-02-18 15:26:00,0.79864,0.79879,0.79864,0.79879,11200000.0
2008-02-18 15:27:00,0.79879,0.79899,0.79879,0.79899,12800000.0
2008-02-18 15:28:00,0.79899,0.79905,0.79897,0.79905,12800000.0
2008-02-18 15:29:00,0.79915,0.79919,0.79908,0.79915,11200000.0
2008-02-18 15:30:00,0.79898,0.79906,0.79897,0.79906,12800000.0
2008-02-18 15:31:00,0.79909,0.79909,0.79892,0.79892,12800000.0
2008-02-18 15:32:00,0.79904,0.79914,0.79904,0.79914,11200000.0
2008-02-18 15:33:00,0.79917,0.79917,0.79807,0.79915,12800000.0
2008-02-18 15:34:00,0.79893,0.79914,0.79893,0.79914,12200000.0
2008-02-18 15:36:00,0.79883,0.79891,0.79883,0.79887,11200000.0
2008-02-18 15:37:00,0.79915,0.79919,0.799,0.79911,16000000.0
2008-02-18 15:38:00,0.799,0.79918,0.799,0.79918,9600000.0
2008-02-18 15:39:00,0.79823,0.79966,0.79823,0.79917,16000000.0
2008-02-18 15:40:00,0.79909,0.7991,0.79904,0.7991,8000000.0
2008-02-18 15:41:00,0.79907,0.79911,0.79888,0.79888,17600000.0
2008-02-18 15:42:00,0.79881,0.79881,0.79868,0.79871,17600000.0
2008-02-18 15:43:00,0.79885,0.79904,0.79885,0.79899,17600000.0
2008-02-18 15:44:00,0.79911,0.79928,0.79911,0.79921,16000000.0
2008-02-18 15:45:00,0.79923,0.79937,0.79923,0.79932,10600000.0
2008-02-18 15:46:00,0.79909,0.79917,0.79899,0.79913,11200000.0
2008-02-18 15:47:00,0.7992,0.7992,0.79905,0.79914,17600000.0
2008-02-18 15:48:00,0.7991,0.7991,0.79903,0.79903,4800000.0
2008-02-18 15:49:00,0.79893,0.79893,0.79873,0.79885,17600000.0
2008-02-18 15:50:00,0.79927,0.79934,0.79923,0.7993,25600000.0
2008-02-18 15:51:00,0.7984,0.79858,0.7984,0.79841,12800000.0
2008-02-18 15:52:00,0.79885,0.79885,0.79871,0.79879,12800000.0
2008-02-18 15:53:00,0.79875,0.79875,0.79841,0.79841,17600000.0
2008-02-18 15:54:00,0.79834,0.79872,0.79834,0.79872,11200000.0
2008-02-18 15:55:00,0.79871,0.79871,0.79851,0.79851,17600000.0
2008-02-18 15:56:00,0.79854,0.79854,0.79842,0.79845,16000000.0
2008-02-18 15:57:00,0.79835,0.7984,0.79826,0.79839,12800000.0
2008-02-18 15:58:00,0.79839,0.79839,0.7983,0.79835,11200000.0
2008-02-18 15:59:00,0.79839,0.79839,0.79732,0.79827,17600000.0
2008-02-18 16:00:00,0.79825,0.79831,0.79816,0.79816,11200000.0
2008-02-18 16:01:00,0.79827,0.79829,0.79819,0.79819,12800000.0
2008-02-18 16:02:00,0.79816,0.79822,0.79816,0.79816,11200000.0
2008-02-18 16:03:00,0.79825,0.79836,0.79817,0.79827,12800000.0
2008-02-18 16:04:00,0.79836,0.79842,0.79835,0.79837,11200000.0
2008-02-18 16:05:00,0.79842,0.79882,0.79842,0.79882,17600000.0
2008-02-18 16:06:00,0.7986,0.79869,0.79749,0.79869,16000000.0
2008-02-18 16:07:00,0.79864,0.79864,0.79852,0.79852,12800000.0
2008-02-18 16:08:00,0.79851,0.79851,0.79802,0.7982,11200000.0
2008-02-18 16:09:00,0.79802,0.79805,0.79802,0.79804,12800000.0
2008-02-18 16:10:00,0.79793,0.79809,0.79793,0.79809,12800000.0
2008-02-18 16:11:00,0.79805,0.79819,0.79791,0.79803,12800000.0
2008-02-18 16:12:00,0.79812,0.79819,0.79812,0.79815,12800000.0
2008-02-18 16:13:00,0.79794,0.79821,0.79794,0.79817,12800000.0
2008-02-18 16:14:00,0.79832,0.79835,0.79827,0.79833,16000000.0
2008-02-18 16:15:00,0.79833,0.79839,0.79799,0.79839,11200000.0
2008-02-18 16:16:00,0.7984,0.79844,0.7984,0.79844,4200000.0
2008-02-18 16:17:00,0.79858,0.79868,0.79852,0.79852,12800000.0
2008-02-18 16:18:00,0.79841,0.79859,0.79841,0.79859,12800000.0
2008-02-18 16:19:00,0.79868,0.79868,0.79853,0.79854,11200000.0
2008-02-18 16:20:00,0.79844,0.79854,0.79844,0.79844,12800000.0
2008-02-18 16:21:00,0.79843,0.79885,0.79843,0.79885,16000000.0
2008-02-18 16:22:00,0.79886,0.79886,0.7987,0.79873,11200000.0
2008-02-18 16:23:00,0.79867,0.79867,0.79857,0.79859,12800000.0
2008-02-18 16:24:00,0.7986,0.7986,0.79851,0.79854,14400000.0
2008-02-18 16:25:00,0.79848,0.79863,0.79848,0.79861,17600000.0
2008-02-18 16:26:00,0.79868,0.79868,0.7986,0.79862,14400000.0
2008-02-18 16:27:00,0.79869,0.79875,0.79863,0.79875,16000000.0
2008-02-18 16:28:00,0.79848,0.79857,0.79844,0.79857,12800000.0
2008-02-18 16:29:00,0.79885,0.79898,0.79882,0.79898,14400000.0
2008-02-18 16:30:00,0.79901,0.79901,0.79893,0.799,12800000.0
2008-02-18 16:31:00,0.79882,0.79882,0.79835,0.79835,11600000.0
2008-02-18 16:32:00,0.79826,0.79833,0.79822,0.79832,11200000.0
2008-02-18 16:33:00,0.79822,0.79835,0.7982,0.79832,11200000.0
2008-02-18 16:34:00,0.79821,0.79827,0.79812,0.7982,12800000.0
2008-02-18 16:35:00,0.79818,0.79818,0.79792,0.79803,12800000.0
2008-02-18 16:36:00,0.79792,0.79792,0.79776,0.79782,9600000.0
2008-02-18 16:37:00,0.79788,0.79792,0.79773,0.79792,14400000.0
2008-02-18 16:38:00,0.79786,0.79813,0.79786,0.79813,12800000.0
2008-02-18 16:39:00,0.79823,0.79843,0.79823,0.79843,17600000.0
2008-02-18 16:40:00,0.79844,0.79859,0.79843,0.79859,12800000.0
2008-02-18 16:41:00,0.79858,0.7986,0.79848,0.7985,11200000.0
2008-02-18 16:42:00,0.79817,0.79818,0.79803,0.79818,11200000.0
2008-02-18 16:43:00,0.7981,0.79852,0.7981,0.79852,17600000.0
2008-02-18 16:44:00,0.7987,0.7987,0.79861,0.79861,11200000.0
2008-02-18 16:45:00,0.79854,0.79862,0.7985,0.79854,14400000.0
2008-02-18 16:46:00,0.79855,0.7986,0.79851,0.79857,11200000.0
2008-02-18 16:47:00,0.79858,0.79858,0.7985,0.79852,17600000.0
2008-02-18 16:48:00,0.798,0.79831,0.798,0.79819,17000000.0
2008-02-18 16:49:00,0.79819,0.79826,0.79816,0.79822,12800000.0
2008-02-18 16:50:00,0.7986,0.79865,0.79836,0.79837,12800000.0
2008-02-18 16:51:00,0.79875,0.79875,0.79865,0.79869,11600000.0
2008-02-18 16:52:00,0.79855,0.79863,0.79855,0.79863,3200000.0
2008-02-18 16:53:00,0.79855,0.79855,0.79833,0.79838,14400000.0
2008-02-18 16:54:00,0.79792,0.79811,0.79792,0.79801,12800000.0
2008-02-18 16:55:00,0.79852,0.79865,0.79852,0.79859,12800000.0
2008-02-18 16:56:00,0.79858,0.79862,0.79848,0.79855,11200000.0
2008-02-18 16:57:00,0.7986,0.79878,0.7986,0.79877,12800000.0
2008-02-18 16:58:00,0.79882,0.79882,0.79874,0.79874,16000000.0
2008-02-18 16:59:00,0.79866,0.79878,0.79863,0.79871,12800000.0
2008-02-18 17:00:00,0.79891,0.79894,0.79873,0.79887,16000000.0
2008-02-18 17:01:00,0.7989,0.79895,0.79887,0.79887,11200000.0
2008-02-18 17:02:00,0.79885,0.79885,0.79861,0.79862,17600000.0
2008-02-18 17:03:00,0.7986,0.7986,0.79845,0.79846,11200000.0
2008-02-18 17:04:00,0.79855,0.79861,0.7984,0.7984,11200000.0
2008-02-18 17:05:00,0.7984,0.79846,0.79829,0.79842,14400000.0
2008-02-18 17:06:00,0.79864,0.79873,0.79862,0.79865,15400000.0
2008-02-18 17:07:00,0.79872,0.79872,0.7986,0.7986,12800000.0
2008-02-18 17:08:00,0.79863,0.79868,0.79863,0.79863,11200000.0
2008-02-18 17:09:00,0.79872,0.79879,0.79869,0.79873,12800000.0
2008-02-18 17:10:00,0.79873,0.79881,0.79872,0.79874,12800000.0
2008-02-18 17:11:00,0.79886,0.79902,0.79869,0.79902,17600000.0
2008-02-18 17:12:00,0.79889,0.7989,0.79865,0.79865,14400000.0
2008-02-18 17:13:00,0.79856,0.79861,0.79854,0.79854,11200000.0
2008-02-18 17:14:00,0.79862,0.79887,0.79862,0.7988,12800000.0
2008-02-18 17:15:00,0.79884,0.79923,0.79884,0.79923,11200000.0
2008-02-18 17:16:00,0.79924,0.79947,0.79921,0.79947,14400000.0
2008-02-18 17:17:00,0.79959,0.79981,0.79959,0.79981,13200000.0
2008-02-18 17:18:00,0.79997,0.80005,0.79996,0.80005,17600000.0
2008-02-18 17:19:00,0.80023,0.80049,0.80023,0.80043,17600000.0
2008-02-18 17:20:00,0.80053,0.80064,0.8004,0.80064,12800000.0
2008-02-18 17:21:00,0.80067,0.80067,0.80037,0.80037,11200000.0
2008-02-18 17:22:00,0.80029,0.80034,0.80026,0.80026,11200000.0
2008-02-18 17:23:00,0.80025,0.8003,0.80018,0.8003,16000000.0
2008-02-18 17:24:00,0.80009,0.80059,0.80009,0.80053,8000000.0
2008-02-18 17:25:00,0.80034,0.80044,0.80026,0.80044,12800000.0
2008-02-18 17:26:00,0.80046,0.80046,0.79977,0.80034,17600000.0
2008-02-18 17:27:00,0.80066,0.80072,0.80049,0.80072,12800000.0
2008-02-18 17:28:00,0.80065,0.80072,0.80051,0.80051,12800000.0
2008-02-18 17:29:00,0.80049,0.80049,0.80026,0.80029,11200000.0
2008-02-18 17:30:00,0.79995,0.8001,0.79995,0.80004,11200000.0
2008-02-18 17:31:00,0.80021,0.80028,0.80018,0.80028,9600000.0
2008-02-18 17:32:00,0.80036,0.80049,0.80036,0.80043,9600000.0
2008-02-18 17:33:00,0.80051,0.80057,0.80048,0.80053,12800000.0
2008-02-18 17:34:00,0.80037,0.80038,0.80033,0.80038,11200000.0
2008-02-18 17:35:00,0.80047,0.80047,0.80016,0.80016,11200000.0
2008-02-18 17:36:00,0.8001,0.8002,0.8001,0.8001,12200000.0
2008-02-18 17:37:00,0.79995,0.79995,0.79977,0.79988,12800000.0
2008-02-18 17:38:00,0.79975,0.79975,0.79953,0.79953,12800000.0
2008-02-18 17:39:00,0.79968,0.79976,0.79955,0.79961,17600000.0
2008-02-18 17:40:00,0.79953,0.79957,0.79946,0.79957,11200000.0
2008-02-18 17:41:00,0.79975,0.79979,0.79966,0.79973,11200000.0
2008-02-18 17:42:00,0.79959,0.79964,0.7995,0.7995,17600000.0
2008-02-18 17:43:00,0.79921,0.79929,0.79918,0.79918,9600000.0
2008-02-18 17:44:00,0.79956,0.79964,0.79947,0.79964,11200000.0
2008-02-18 17:45:00,0.79966,0.79966,0.7996,0.79964,12800000.0
2008-02-18 17:46:00,0.79928,0.7993,0.79917,0.79927,11200000.0
2008-02-18 17:47:00,0.79959,0.79977,0.79956,0.79956,14400000.0
2008-02-18 17:48:00,0.79946,0.79959,0.79946,0.7995,17600000.0
2008-02-18 17:49:00,0.79934,0.79957,0.79934,0.79957,12800000.0
2008-02-18 17:50:00,0.7994,0.79965,0.7994,0.79958,17600000.0
2008-02-18 17:51:00,0.79967,0.79985,0.79961,0.79961,17600000.0
2008-02-18 17:52:00,0.7994,0.7994,0.79928,0.79935,11200000.0
2008-02-18 17:53:00,0.79979,0.80016,0.79979,0.80016,11200000.0
2008-02-18 17:54:00,0.80044,0.80057,0.80044,0.80049,11200000.0
2008-02-18 17:55:00,0.80015,0.8002,0.80005,0.80005,11200000.0
2008-02-18 17:56:00,0.80036,0.80042,0.80036,0.80037,8000000.0
2008-02-18 17:57:00,0.80039,0.80047,0.80036,0.80047,16000000.0
2008-02-18 17:58:00,0.80058,0.80063,0.80058,0.80059,8000000.0
2008-02-18 17:59:00,0.8005,0.8005,0.8002,0.8002,11200000.0
2008-02-18 18:00:00,0.80007,0.80007,0.79984,0.79993,11200000.0
2008-02-18 18:01:00,0.8,0.8,0.79987,0.79998,11200000.0
2008-02-18 18:02:00,0.79992,0.79992,0.79975,0.7999,16000000.0
2008-02-18 18:03:00,0.79975,0.79975,0.79964,0.7997,17600000.0
2008-02-18 18:04:00,0.79962,0.79962,0.79949,0.7995,8000000.0
2008-02-18 18:05:00,0.79946,0.79946,0.79935,0.79935,11200000.0
2008-02-18 18:06:00,0.79926,0.79926,0.79914,0.79919,11200000.0
2008-02-18 18:07:00,0.79917,0.79922,0.79915,0.7992,11200000.0
2008-02-18 18:08:00,0.79917,0.79918,0.7991,0.79913,12800000.0
2008-02-18 18:09:00,0.79924,0.79928,0.79914,0.7992,12800000.0
2008-02-18 18:10:00,0.79912,0.79935,0.79909,0.79935,11200000.0
2008-02-18 18:11:00,0.79947,0.7995,0.79944,0.79944,11200000.0
2008-02-18 18:12:00,0.79952,0.79959,0.79949,0.79953,16000000.0
2008-02-18 18:13:00,0.79944,0.79944,0.79921,0.79928,17600000.0
2008-02-18 18:15:00,0.7991,0.7993,0.7991,0.79914,17600000.0
2008-02-18 18:16:00,0.79941,0.79941,0.7993,0.79931,12800000.0
2008-02-18 18:17:00,0.79912,0.79919,0.79906,0.79917,14400000.0
2008-02-18 18:18:00,0.79927,0.79927,0.79817,0.79922,12800000.0
2008-02-18 18:19:00,0.79904,0.79904,0.79795,0.79795,9600000.0
2008-02-18 18:20:00,0.79905,0.79905,0.79874,0.79874,11200000.0
2008-02-18 18:21:00,0.79875,0.79894,0.79875,0.79892,11200000.0
2008-02-18 18:22:00,0.79879,0.79879,0.79865,0.79865,13200000.0
2008-02-18 18:23:00,0.79882,0.79886,0.79879,0.79882,11200000.0
2008-02-18 18:24:00,0.79876,0.79879,0.79868,0.79871,12800000.0
2008-02-18 18:25:00,0.79865,0.79865,0.79851,0.79856,12800000.0
2008-02-18 18:26:00,0.7989,0.79897,0.79886,0.79893,12800000.0
2008-02-18 18:27:00,0.799,0.79903,0.79897,0.79898,11200000.0
2008-02-18 18:28:00,0.79891,0.79903,0.79888,0.79903,17600000.0
2008-02-18 18:29:00,0.79924,0.79949,0.79924,0.79949,12800000.0
2008-02-18 18:30:00,0.79971,0.79974,0.79961,0.79961,12800000.0
2008-02-18 18:31:00,0.79965,0.79987,0.79965,0.79982,8000000.0
2008-02-18 18:32:00,0.79949,0.79955,0.79943,0.79955,12200000.0
2008-02-18 18:33:00,0.79986,0.79986,0.7998,0.7998,11200000.0
2008-02-18 18:34:00,0.80042,0.80051,0.80029,0.80039,16000000.0
2008-02-18 18:35:00,0.79983,0.79998,0.79983,0.79998,12800000.0
2008-02-18 18:36:00,0.79999,0.8,0.79992,0.79992,11200000.0
2008-02-18 18:37:00,0.80004,0.80015,0.80004,0.8001,11200000.0
2008-02-18 18:38:00,0.79986,0.79986,0.79976,0.79977,12800000.0
2008-02-18 18:39:00,0.79969,0.79986,0.79967,0.79986,11200000.0
2008-02-18 18:40:00,0.79992,0.79992,0.79982,0.79989,11200000.0
2008-02-18 18:41:00,0.79995,0.79997,0.79987,0.79994,14400000.0
2008-02-18 18:42:00,0.79997,0.80002,0.79982,0.79994,17600000.0
2008-02-18 18:43:00,0.79997,0.80008,0.79997,0.80008,8000000.0
2008-02-18 18:44:00,0.80006,0.80006,0.79895,0.79997,11200000.0
2008-02-18 18:45:00,0.79995,0.79995,0.79984,0.79984,11200000.0
2008-02-18 18:46:00,0.79979,0.79979,0.79969,0.79973,17600000.0
2008-02-18 18:47:00,0.79963,0.79973,0.79963,0.79973,9600000.0
2008-02-18 18:48:00,0.7993,0.7994,0.79927,0.79927,11200000.0
2008-02-18 18:49:00,0.79984,0.80003,0.79984,0.80003,11200000.0
2008-02-18 18:50:00,0.80015,0.80015,0.80007,0.80011,11200000.0
2008-02-18 18:51:00,0.80013,0.80013,0.79993,0.80006,11200000.0
2008-02-18 18:52:00,0.80008,0.80008,0.79998,0.80003,16000000.0
2008-02-18 18:53:00,0.8001,0.8001,0.79988,0.79994,12800000.0
2008-02-18 18:54:00,0.79973,0.79973,0.79949,0.79949,13200000.0
2008-02-18 18:55:00,0.79992,0.79995,0.79985,0.79985,11200000.0
2008-02-18 18:56:00,0.79968,0.79968,0.79955,0.79963,17600000.0
2008-02-18 18:57:00,0.79996,0.79996,0.79981,0.79985,12800000.0
2008-02-18 18:58:00,0.79994,0.80002,0.79994,0.79994,17600000.0
2008-02-18 18:59:00,0.80004,0.80013,0.80004,0.80011,14400000.0
2008-02-18 19:00:00,0.79978,0.7998,0.79967,0.79978,16000000.0
2008-02-18 19:01:00,0.80048,0.80048,0.80046,0.80048,8000000.0
2008-02-18 19:02:00,0.80003,0.80003,0.79982,0.79995,11200000.0
2008-02-18 19:03:00,0.79948,0.79948,0.79943,0.79947,11200000.0
2008-02-18 19:04:00,0.79993,0.80004,0.79993,0.80004,16000000.0
2008-02-18 19:05:00,0.7998,0.7998,0.79975,0.79975,11200000.0
2008-02-18 19:06:00,0.79999,0.79999,0.79985,0.79985,12200000.0
2008-02-18 19:07:00,0.80003,0.80005,0.79994,0.79994,4800000.0
2008-02-18 19:09:00,0.80016,0.80031,0.80016,0.80031,11200000.0
2008-02-18 19:10:00,0.80027,0.80035,0.80019,0.80035,17600000.0
2008-02-18 19:11:00,0.80011,0.80011,0.80003,0.80004,12800000.0
2008-02-18 19:12:00,0.80003,0.80003,0.79994,0.79998,11200000.0
2008-02-18 19:13:00,0.79992,0.79992,0.79975,0.79975,17600000.0
2008-02-18 19:14:00,0.79978,0.7998,0.7997,0.7997,11200000.0
2008-02-18 19:15:00,0.79973,0.79975,0.79966,0.79966,14400000.0
2008-02-18 19:16:00,0.79974,0.7998,0.79973,0.79976,17600000.0
2008-02-18 19:17:00,0.79947,0.79948,0.7994,0.79947,11200000.0
2008-02-18 19:18:00,0.79988,0.80001,0.79988,0.80001,11200000.0
2008-02-18 19:20:00,0.80012,0.8002,0.80008,0.8002,12800000.0
2008-02-18 19:21:00,0.80022,0.8004,0.8002,0.8004,12800000.0
2008-02-18 19:22:00,0.8004,0.8004,0.80022,0.80025,12800000.0
2008-02-18 19:23:00,0.80017,0.80017,0.80011,0.80011,3200000.0
2008-02-18 19:24:00,0.7994,0.79958,0.79937,0.79957,14400000.0
2008-02-18 19:25:00,0.79997,0.80002,0.79994,0.79994,4800000.0
2008-02-18 19:26:00,0.8001,0.80034,0.8001,0.80034,16000000.0
2008-02-18 19:27:00,0.79987,0.79987,0.79987,0.79987,1600000.0
2008-02-18 19:28:00,0.80032,0.80036,0.80021,0.80024,14400000.0
2008-02-18 19:29:00,0.80017,0.80036,0.80004,0.80036,14400000.0
2008-02-18 19:30:00,0.80003,0.80003,0.79978,0.79978,11200000.0
2008-02-18 19:31:00,0.79938,0.79942,0.79929,0.79942,12200000.0
2008-02-18 19:32:00,0.79969,0.79977,0.79965,0.79977,8000000.0
2008-02-18 19:33:00,0.79985,0.79987,0.79977,0.7998,11200000.0
2008-02-18 19:34:00,0.7994,0.7994,0.79935,0.79937,12800000.0
2008-02-18 19:36:00,0.79976,0.79977,0.79971,0.79976,17600000.0
2008-02-18 19:37:00,0.79983,0.79998,0.79983,0.79998,4800000.0
2008-02-18 19:38:00,0.80007,0.80007,0.79994,0.80001,12800000.0
2008-02-18 19:39:00,0.79996,0.79996,0.7997,0.79973,16000000.0
2008-02-18 19:40:00,0.79985,0.79985,0.7997,0.7997,16000000.0
2008-02-18 19:41:00,0.79955,0.79955,0.79949,0.79949,11200000.0
2008-02-18 19:42:00,0.79975,0.79975,0.79961,0.79961,6400000.0
2008-02-18 19:44:00,0.79957,0.79957,0.79924,0.79948,12800000.0
2008-02-18 19:45:00,0.79949,0.79962,0.79949,0.79961,12800000.0
2008-02-18 19:47:00,0.7996,0.7996,0.7995,0.7995,12800000.0
2008-02-18 19:48:00,0.79903,0.79924,0.79903,0.79924,12800000.0
2008-02-18 19:49:00,0.79938,0.79938,0.7993,0.79937,11200000.0
2008-02-18 19:50:00,0.79913,0.79918,0.79909,0.79909,9600000.0
2008-02-18 19:51:00,0.79892,0.799,0.79892,0.79895,12800000.0
2008-02-18 19:52:00,0.79932,0.79932,0.79911,0.79925,9600000.0
2008-02-18 19:53:00,0.79929,0.79948,0.79929,0.79947,11200000.0
2008-02-18 19:54:00,0.79901,0.79918,0.79901,0.79913,12800000.0
2008-02-18 19:55:00,0.79953,0.79953,0.79946,0.79946,8000000.0
2008-02-18 19:56:00,0.79928,0.7993,0.79922,0.79927,12800000.0
2008-02-18 19:57:00,0.79963,0.79963,0.79955,0.79955,9600000.0
2008-02-18 19:58:00,0.79952,0.79965,0.79949,0.79965,13800000.0
2008-02-18 19:59:00,0.79974,0.79988,0.79974,0.79987,16000000.0
2008-02-18 20:00:00,0.79995,0.79995,0.79977,0.79982,12800000.0
2008-02-18 20:01:00,0.79925,0.79928,0.79925,0.79928,9600000.0
2008-02-18 20:03:00,0.79908,0.79908,0.799,0.79907,11200000.0
2008-02-18 20:05:00,0.79978,0.79978,0.79936,0.79936,14400000.0
2008-02-18 20:06:00,0.79937,0.7995,0.79935,0.79942,10600000.0
2008-02-18 20:07:00,0.79948,0.79948,0.79931,0.79947,11200000.0
2008-02-18 20:08:00,0.79959,0.79959,0.7985,0.79948,8000000.0
2008-02-18 20:09:00,0.79944,0.79944,0.79931,0.79931,14400000.0
2008-02-18 20:10:00,0.79944,0.79944,0.79911,0.79911,16000000.0
2008-02-18 20:11:00,0.79862,0.79905,0.79862,0.79905,16000000.0
2008-02-18 20:12:00,0.79888,0.79903,0.79888,0.799,12800000.0
2008-02-18 20:14:00,0.79949,0.79957,0.79949,0.79957,11200000.0
2008-02-18 20:15:00,0.79891,0.79907,0.79889,0.79907,14400000.0
2008-02-18 20:17:00,0.79953,0.79953,0.79914,0.79914,11200000.0
2008-02-18 20:18:00,0.7987,0.7987,0.79865,0.79867,16000000.0
2008-02-18 20:19:00,0.79917,0.79917,0.79905,0.79905,9600000.0
2008-02-18 20:20:00,0.79909,0.79949,0.79909,0.79949,11200000.0
2008-02-18 20:21:00,0.79865,0.7987,0.79862,0.79865,13200000.0
2008-02-18 20:23:00,0.79952,0.79952,0.79941,0.79941,12800000.0
2008-02-18 20:24:00,0.79939,0.79951,0.79939,0.79951,11200000.0
2008-02-18 20:26:00,0.79959,0.79963,0.79949,0.79963,11200000.0
2008-02-18 20:27:00,0.79915,0.7992,0.79915,0.7992,8000000.0
2008-02-18 20:28:00,0.79963,0.79963,0.79956,0.79956,8000000.0
2008-02-18 20:30:00,0.79918,0.7992,0.7991,0.79917,16000000.0
2008-02-18 20:31:00,0.79952,0.79954,0.79947,0.79947,15400000.0
2008-02-18 20:32:00,0.79944,0.79945,0.79937,0.79945,12800000.0
2008-02-18 20:33:00,0.79952,0.7997,0.79952,0.7997,6400000.0
2008-02-18 20:34:00,0.79965,0.79967,0.7996,0.79961,11200000.0
2008-02-18 20:35:00,0.79953,0.79953,0.79947,0.79948,16000000.0
2008-02-18 20:36:00,0.79918,0.79918,0.79915,0.79917,8000000.0
2008-02-18 20:37:00,0.79952,0.79953,0.79932,0.79932,14400000.0
2008-02-18 20:39:00,0.79917,0.7992,0.79917,0.79917,11200000.0
2008-02-18 20:40:00,0.7996,0.7996,0.79954,0.79959,9600000.0
2008-02-18 20:41:00,0.79961,0.79961,0.79945,0.79959,11200000.0
2008-02-18 20:42:00,0.79959,0.79963,0.79948,0.79963,11200000.0
2008-02-18 20:43:00,0.79961,0.79961,0.7995,0.79955,13200000.0
2008-02-18 20:44:00,0.79958,0.79962,0.79955,0.79962,9600000.0
2008-02-18 20:45:00,0.79952,0.79955,0.79941,0.79955,11600000.0
2008-02-18 20:46:00,0.79946,0.79955,0.79945,0.79955,12800000.0
2008-02-18 20:48:00,0.79923,0.79928,0.7992,0.79927,12800000.0
2008-02-18 20:51:00,0.79922,0.79927,0.79922,0.79924,11200000.0
2008-02-18 20:54:00,0.79928,0.79928,0.79925,0.79927,9600000.0
2008-02-18 20:55:00,0.79936,0.79944,0.79936,0.79944,9600000.0
2008-02-18 20:56:00,0.79968,0.79978,0.79968,0.79978,11200000.0
2008-02-18 20:57:00,0.79968,0.7997,0.79962,0.79962,9600000.0
2008-02-18 20:59:00,0.79955,0.79958,0.79955,0.79957,8000000.0
2008-02-18 21:00:00,0.79978,0.7998,0.79967,0.79978,12800000.0
2008-02-18 21:03:00,0.80002,0.80002,0.79994,0.79995,11200000.0
2008-02-18 21:04:00,0.79993,0.80007,0.79993,0.79999,11200000.0
2008-02-18 21:05:00,0.79968,0.79968,0.79962,0.79962,3200000.0
2008-02-18 21:06:00,0.79972,0.7998,0.79972,0.79977,12800000.0
2008-02-18 21:07:00,0.79987,0.80004,0.79987,0.80004,9600000.0
2008-02-18 21:08:00,0.79999,0.80004,0.79993,0.79993,11200000.0
2008-02-18 21:09:00,0.79991,0.79997,0.79988,0.79988,11200000.0
2008-02-18 21:10:00,0.79997,0.80007,0.79995,0.80007,17600000.0
2008-02-18 21:12:00,0.80008,0.80008,0.79994,0.8,8000000.0
2008-02-18 21:14:00,0.79992,0.8001,0.79992,0.8001,12800000.0
2008-02-18 21:15:00,0.80014,0.80023,0.80013,0.80023,15400000.0
2008-02-18 21:18:00,0.79988,0.8,0.79988,0.79997,4800000.0
2008-02-18 21:20:00,0.80019,0.80025,0.80018,0.80022,12800000.0
2008-02-18 21:21:00,0.79978,0.79978,0.79975,0.79977,6400000.0
2008-02-18 21:24:00,0.8002,0.80027,0.8002,0.80024,11200000.0
2008-02-18 21:26:00,0.80028,0.8003,0.80007,0.80007,11200000.0
2008-02-18 21:27:00,0.80019,0.80026,0.80018,0.80026,11200000.0
2008-02-18 21:28:00,0.80017,0.80017,0.80007,0.80008,12800000.0
2008-02-18 21:30:00,0.79975,0.7998,0.79975,0.79978,12800000.0
2008-02-18 21:31:00,0.80007,0.80021,0.80004,0.80021,9600000.0
2008-02-18 21:32:00,0.80013,0.80014,0.80008,0.80008,9600000.0
2008-02-18 21:33:00,0.79945,0.79963,0.79945,0.79963,8000000.0
2008-02-18 21:36:00,0.7996,0.7996,0.79957,0.79957,6400000.0
2008-02-18 21:39:00,0.8,0.80003,0.79993,0.79993,11200000.0
2008-02-18 21:42:00,0.79994,0.79994,0.7998,0.7998,12800000.0
2008-02-18 21:45:00,0.79947,0.79947,0.79935,0.79947,12800000.0
2008-02-18 21:47:00,0.7998,0.79981,0.79972,0.79973,9600000.0
2008-02-18 21:48:00,0.79935,0.7994,0.79935,0.79938,5800000.0
2008-02-18 21:51:00,0.79984,0.7999,0.79977,0.7999,12800000.0
2008-02-18 21:52:00,0.7997,0.7997,0.7996,0.7996,3200000.0
2008-02-18 21:53:00,0.79979,0.79981,0.79975,0.79979,11200000.0
2008-02-18 21:54:00,0.79918,0.79918,0.7991,0.79917,10600000.0
2008-02-18 21:55:00,0.79973,0.79973,0.79954,0.79954,11200000.0
2008-02-18 21:56:00,0.79973,0.79985,0.79973,0.79979,12800000.0
2008-02-18 21:57:00,0.79947,0.79948,0.7994,0.79948,12800000.0
2008-02-18 22:00:00,0.79986,0.79989,0.79982,0.79984,17600000.0
2008-02-18 22:01:00,0.79985,0.79992,0.79984,0.79992,12800000.0
2008-02-18 22:02:00,0.79979,0.7998,0.79974,0.79978,9600000.0
2008-02-18 22:03:00,0.79979,0.79979,0.79976,0.79976,6400000.0
2008-02-18 22:06:00,0.79937,0.7994,0.79935,0.79937,11200000.0
2008-02-18 22:07:00,0.79967,0.79981,0.79967,0.79981,14400000.0
2008-02-18 22:09:00,0.79945,0.7995,0.79942,0.7995,12800000.0
2008-02-18 22:11:00,0.80036,0.80044,0.80033,0.80044,16000000.0
2008-02-18 22:12:00,0.7996,0.7998,0.79956,0.79957,13200000.0
2008-02-18 22:13:00,0.79981,0.79982,0.79974,0.79974,12800000.0
2008-02-18 22:14:00,0.79979,0.79983,0.79978,0.79983,11200000.0
2008-02-18 22:15:00,0.79979,0.79988,0.79979,0.79988,9600000.0
2008-02-18 22:16:00,0.7999,0.7999,0.79978,0.79987,11200000.0
2008-02-18 22:17:00,0.79991,0.79991,0.79979,0.79981,12800000.0
2008-02-18 22:18:00,0.79937,0.7994,0.79926,0.79926,12800000.0
2008-02-18 22:20:00,0.79975,0.79978,0.79973,0.79977,17600000.0
2008-02-18 22:21:00,0.79928,0.7993,0.79925,0.79927,12800000.0
2008-02-18 22:23:00,0.79988,0.79995,0.79983,0.79995,11600000.0
2008-02-18 22:24:00,0.79952,0.79974,0.79952,0.7997,9600000.0
2008-02-18 22:25:00,0.79996,0.8,0.7989,0.79997,9600000.0
2008-02-18 22:27:00,0.79948,0.79948,0.79945,0.79947,8000000.0
2008-02-18 22:28:00,0.79904,0.80042,0.79904,0.80018,9600000.0
2008-02-18 22:30:00,0.79937,0.79938,0.7993,0.79932,12800000.0
2008-02-18 22:32:00,0.8,0.8,0.79982,0.79988,12800000.0
2008-02-18 22:33:00,0.79983,0.79992,0.79983,0.79989,16000000.0
2008-02-18 22:36:00,0.79965,0.7997,0.79963,0.7997,9600000.0
2008-02-18 22:37:00,0.79989,0.79995,0.79988,0.79991,10000000.0
2008-02-18 22:39:00,0.79967,0.79968,0.7996,0.79968,12800000.0
2008-02-18 22:41:00,0.79995,0.79995,0.79978,0.79981,11200000.0
2008-02-18 22:42:00,0.79978,0.79978,0.79975,0.79975,3200000.0
2008-02-18 22:45:00,0.79965,0.7997,0.79962,0.79965,11200000.0
2008-02-18 22:46:00,0.80008,0.8002,0.80008,0.80015,11200000.0
2008-02-18 22:47:00,0.80022,0.80025,0.80017,0.80025,16000000.0
2008-02-18 22:48:00,0.79984,0.80001,0.79984,0.79995,12800000.0
2008-02-18 22:49:00,0.79983,0.7999,0.79977,0.79983,12800000.0
2008-02-18 22:50:00,0.79977,0.7998,0.79972,0.79978,16000000.0
2008-02-18 22:51:00,0.79973,0.7999,0.79973,0.7999,12800000.0
2008-02-18 22:52:00,0.80005,0.80008,0.79999,0.80002,11200000.0
2008-02-18 22:54:00,0.80008,0.80008,0.79987,0.79987,11200000.0
2008-02-18 22:55:00,0.79996,0.79996,0.7998,0.79982,14400000.0
2008-02-18 22:57:00,0.79983,0.7999,0.7998,0.7998,16000000.0
2008-02-18 22:58:00,0.79994,0.79994,0.7996,0.7996,14400000.0
2008-02-18 22:59:00,0.79983,0.79986,0.79979,0.79986,11200000.0
2008-02-18 23:00:00,0.79988,0.80028,0.79988,0.80028,12800000.0
2008-02-18 23:01:00,0.80032,0.80032,0.80025,0.80025,17600000.0
2008-02-18 23:02:00,0.80027,0.8004,0.80022,0.8004,11200000.0
2008-02-18 23:03:00,0.80033,0.80033,0.80016,0.80022,12800000.0
2008-02-18 23:04:00,0.80027,0.80032,0.80027,0.80032,12800000.0
2008-02-18 23:05:00,0.80041,0.80041,0.80027,0.80027,8000000.0
2008-02-18 23:06:00,0.80024,0.80026,0.80021,0.80026,8000000.0
2008-02-18 23:07:00,0.80024,0.80025,0.79917,0.80025,11200000.0
2008-02-18 23:08:00,0.80025,0.80026,0.80019,0.80019,12800000.0
2008-02-18 23:09:00,0.80024,0.80024,0.80016,0.80024,12800000.0
2008-02-18 23:10:00,0.80025,0.80028,0.80019,0.80028,9600000.0
2008-02-18 23:11:00,0.80023,0.80023,0.80013,0.80017,9600000.0
2008-02-18 23:12:00,0.80017,0.80019,0.80007,0.80007,14400000.0
2008-02-18 23:13:00,0.80017,0.80017,0.80011,0.80017,9600000.0
2008-02-18 23:14:00,0.80016,0.80017,0.80009,0.80015,14400000.0
2008-02-18 23:15:00,0.80025,0.8003,0.8002,0.8002,14400000.0
2008-02-18 23:16:00,0.80022,0.80026,0.80022,0.80026,4800000.0
2008-02-18 23:17:00,0.80021,0.80036,0.80021,0.80036,9600000.0
2008-02-18 23:18:00,0.80039,0.80039,0.80032,0.80036,8000000.0
2008-02-18 23:19:00,0.80031,0.80032,0.80019,0.80032,11200000.0
2008-02-18 23:20:00,0.80029,0.80029,0.80007,0.80017,12800000.0
2008-02-18 23:21:00,0.8001,0.8001,0.79903,0.79999,14400000.0
2008-02-18 23:22:00,0.8001,0.80012,0.79999,0.80012,8400000.0
2008-02-18 23:23:00,0.80018,0.80024,0.80011,0.80024,9600000.0
2008-02-18 23:24:00,0.80014,0.80019,0.80007,0.80017,16000000.0
2008-02-18 23:25:00,0.80075,0.80078,0.80071,0.80071,9600000.0
2008-02-18 23:26:00,0.8001,0.80013,0.80007,0.80013,12800000.0
2008-02-18 23:27:00,0.80022,0.80023,0.80019,0.80022,11200000.0
2008-02-18 23:30:00,0.80024,0.80024,0.8001,0.8001,8000000.0
2008-02-18 23:31:00,0.80033,0.80034,0.80027,0.80028,12800000.0
2008-02-18 23:32:00,0.80074,0.80078,0.80071,0.80071,8000000.0
2008-02-18 23:33:00,0.79988,0.7999,0.79985,0.79985,8000000.0
2008-02-18 23:34:00,0.8003,0.80039,0.8003,0.80039,11200000.0
2008-02-18 23:35:00,0.80035,0.80035,0.80012,0.80012,11200000.0
2008-02-18 23:36:00,0.80017,0.80023,0.79916,0.80023,9600000.0
2008-02-18 23:37:00,0.80026,0.80026,0.80011,0.8002,15400000.0
2008-02-18 23:38:00,0.80017,0.80035,0.80017,0.80031,12800000.0
2008-02-18 23:39:00,0.8003,0.8003,0.80015,0.80015,8000000.0
2008-02-18 23:40:00,0.80009,0.80009,0.8,0.8,8000000.0
2008-02-18 23:41:00,0.79999,0.79999,0.79994,0.79994,4800000.0
2008-02-18 23:42:00,0.7996,0.7996,0.79953,0.79953,8000000.0
2008-02-18 23:44:00,0.7999,0.7999,0.79978,0.79982,9600000.0
2008-02-18 23:45:00,0.79989,0.79992,0.79967,0.79989,12200000.0
2008-02-18 23:46:00,0.79963,0.80002,0.79963,0.80002,11200000.0
2008-02-18 23:47:00,0.8001,0.80015,0.8001,0.80011,8000000.0
2008-02-18 23:48:00,0.80011,0.80017,0.80009,0.80009,8000000.0
2008-02-18 23:49:00,0.80014,0.80029,0.80014,0.80026,11200000.0
2008-02-18 23:50:00,0.80035,0.80049,0.80035,0.80049,4800000.0
2008-02-18 23:51:00,0.80069,0.80082,0.80054,0.80082,9600000.0
2008-02-18 23:52:00,0.80084,0.80089,0.80071,0.80072,9600000.0
2008-02-18 23:53:00,0.80042,0.80063,0.80038,0.80063,11200000.0
2008-02-18 23:54:00,0.8006,0.8006,0.80048,0.80048,8000000.0
2008-02-18 23:55:00,0.80005,0.8001,0.80005,0.80008,9600000.0
2008-02-18 23:57:00,0.80053,0.80064,0.80053,0.80064,17600000.0
2008-02-18 23:58:00,0.80062,0.80069,0.80062,0.80063,11200000.0
2008-02-18 23:59:00,0.80076,0.80076,0.80062,0.80066,12800000.0
2008-02-19 00:00:00,0.80049,0.80053,0.80049,0.80049,12200000.0
2008-02-19 00:01:00,0.80033,0.80047,0.80033,0.80044,9600000.0
2008-02-19 00:02:00,0.80051,0.80054,0.80051,0.80054,12800000.0
2008-02-19 00:03:00,0.80054,0.80067,0.80051,0.80067,17600000.0
2008-02-19 00:05:00,0.80071,0.80074,0.80062,0.80062,11200000.0
2008-02-19 00:06:00,0.80079,0.80087,0.80071,0.80071,14400000.0
2008-02-19 00:07:00,0.80081,0.80106,0.80081,0.80097,8000000.0
2008-02-19 00:08:00,0.80088,0.80099,0.80088,0.80095,12800000.0
2008-02-19 00:09:00,0.80109,0.80124,0.80109,0.80117,11200000.0
2008-02-19 00:10:00,0.80122,0.80133,0.8012,0.80123,11200000.0
2008-02-19 00:11:00,0.80137,0.80169,0.80133,0.80169,9600000.0
2008-02-19 00:12:00,0.80186,0.80192,0.80186,0.80192,14400000.0
2008-02-19 00:13:00,0.80189,0.80195,0.80188,0.80195,11200000.0
2008-02-19 00:14:00,0.80192,0.80201,0.8019,0.80201,9600000.0
2008-02-19 00:15:00,0.80227,0.80317,0.80227,0.80286,12800000.0
2008-02-19 00:16:00,0.80273,0.80283,0.8026,0.80266,10600000.0
2008-02-19 00:17:00,0.80255,0.80255,0.80236,0.80254,11200000.0
2008-02-19 00:18:00,0.80267,0.80283,0.80266,0.80266,9600000.0
2008-02-19 00:19:00,0.8024,0.8024,0.80221,0.80227,11200000.0
2008-02-19 00:20:00,0.80216,0.80217,0.80204,0.80207,16000000.0
2008-02-19 00:21:00,0.80211,0.80228,0.8021,0.80223,16000000.0
2008-02-19 00:22:00,0.80237,0.80238,0.80218,0.80238,9600000.0
2008-02-19 00:23:00,0.8023,0.8023,0.80224,0.80225,6400000.0
2008-02-19 00:24:00,0.80219,0.80219,0.80208,0.80211,12800000.0
2008-02-19 00:25:00,0.80209,0.80209,0.80197,0.80197,11200000.0
2008-02-19 00:26:00,0.80184,0.80191,0.80184,0.80186,14400000.0
2008-02-19 00:27:00,0.80191,0.80198,0.80175,0.80175,14400000.0
2008-02-19 00:28:00,0.80192,0.802,0.80192,0.80198,12800000.0
2008-02-19 00:29:00,0.8017,0.80185,0.8017,0.80185,9600000.0
2008-02-19 00:30:00,0.80177,0.80196,0.80177,0.8019,12800000.0
2008-02-19 00:31:00,0.80193,0.80193,0.80168,0.80188,11200000.0
2008-02-19 00:32:00,0.80186,0.80196,0.80158,0.80187,12800000.0
2008-02-19 00:33:00,0.80205,0.8022,0.80205,0.80219,12800000.0
2008-02-19 00:34:00,0.80196,0.80208,0.80193,0.80208,9600000.0
2008-02-19 00:35:00,0.80213,0.80216,0.80199,0.80206,11200000.0
2008-02-19 00:36:00,0.80198,0.802,0.80175,0.80175,17600000.0
2008-02-19 00:37:00,0.80199,0.80199,0.80177,0.80188,12800000.0
2008-02-19 00:38:00,0.8027,0.80274,0.80264,0.80264,11200000.0
2008-02-19 00:39:00,0.80164,0.80169,0.80164,0.80169,9600000.0
2008-02-19 00:40:00,0.80198,0.80208,0.80198,0.80206,9600000.0
2008-02-19 00:41:00,0.80215,0.80215,0.80199,0.80203,12800000.0
2008-02-19 00:42:00,0.80222,0.80231,0.80215,0.80231,11200000.0
2008-02-19 00:43:00,0.8024,0.80242,0.80234,0.80234,11200000.0
2008-02-19 00:44:00,0.80218,0.80218,0.80203,0.80214,8000000.0
2008-02-19 00:45:00,0.80201,0.80226,0.80201,0.80224,17600000.0
2008-02-19 00:46:00,0.80218,0.80218,0.80203,0.80203,9600000.0
2008-02-19 00:47:00,0.80194,0.80206,0.80192,0.80206,14400000.0
2008-02-19 00:48:00,0.80206,0.80217,0.80203,0.80217,12200000.0
2008-02-19 00:49:00,0.8022,0.80227,0.8022,0.80227,8000000.0
2008-02-19 00:50:00,0.8022,0.8022,0.80215,0.80215,3200000.0
2008-02-19 00:51:00,0.80219,0.80228,0.80219,0.80222,16000000.0
2008-02-19 00:52:00,0.80225,0.80239,0.80205,0.80227,11200000.0
2008-02-19 00:53:00,0.80219,0.80232,0.80208,0.80228,12800000.0
2008-02-19 00:54:00,0.80231,0.80237,0.80219,0.80237,12800000.0
2008-02-19 00:55:00,0.80248,0.80248,0.80242,0.80248,12800000.0
2008-02-19 00:56:00,0.80243,0.80243,0.80207,0.80211,11200000.0
2008-02-19 00:57:00,0.8018,0.8018,0.80163,0.80163,11200000.0
2008-02-19 00:58:00,0.80163,0.80167,0.8015,0.80161,12800000.0
2008-02-19 00:59:00,0.80157,0.80157,0.8015,0.8015,6400000.0
2008-02-19 01:00:00,0.80156,0.80156,0.80128,0.80128,11200000.0
2008-02-19 01:01:00,0.80131,0.80131,0.80119,0.80124,12800000.0
2008-02-19 01:02:00,0.80206,0.80207,0.802,0.80202,12800000.0
2008-02-19 01:03:00,0.80112,0.80127,0.80112,0.80127,16000000.0
2008-02-19 01:04:00,0.80121,0.80127,0.80118,0.80122,11200000.0
2008-02-19 01:05:00,0.80137,0.8014,0.80129,0.80129,12800000.0
2008-02-19 01:06:00,0.80133,0.80166,0.80129,0.80166,11200000.0
2008-02-19 01:07:00,0.80177,0.80177,0.8016,0.8016,9600000.0
2008-02-19 01:08:00,0.80159,0.80159,0.80129,0.80129,12800000.0
2008-02-19 01:09:00,0.80122,0.80122,0.80089,0.80089,11200000.0
2008-02-19 01:10:00,0.80103,0.80111,0.80097,0.80101,12800000.0
2008-02-19 01:11:00,0.80087,0.8009,0.80083,0.80087,8000000.0
2008-02-19 01:12:00,0.80095,0.8011,0.80095,0.8011,6400000.0
2008-02-19 01:13:00,0.80125,0.80132,0.80124,0.80127,8000000.0
2008-02-19 01:14:00,0.80136,0.80148,0.80134,0.80148,12800000.0
2008-02-19 01:15:00,0.8015,0.8015,0.80136,0.80141,12800000.0
2008-02-19 01:16:00,0.8013,0.8013,0.80125,0.80125,9600000.0
2008-02-19 01:17:00,0.80135,0.80143,0.80135,0.80143,9600000.0
2008-02-19 01:18:00,0.80054,0.80157,0.80054,0.80136,9600000.0
2008-02-19 01:19:00,0.80107,0.80107,0.80094,0.80097,12800000.0
2008-02-19 01:20:00,0.80133,0.80134,0.80126,0.80131,12800000.0
2008-02-19 01:21:00,0.8009,0.80103,0.8009,0.80092,9600000.0
2008-02-19 01:22:00,0.8013,0.80141,0.8013,0.80139,9600000.0
2008-02-19 01:23:00,0.80139,0.80139,0.80122,0.80129,8000000.0
2008-02-19 01:24:00,0.80136,0.80145,0.80134,0.80145,11200000.0
2008-02-19 01:25:00,0.80146,0.80148,0.80139,0.80148,11200000.0
2008-02-19 01:26:00,0.80117,0.80118,0.80115,0.80117,11200000.0
2008-02-19 01:27:00,0.8014,0.80151,0.80134,0.80142,14400000.0
2008-02-19 01:28:00,0.80137,0.80137,0.80128,0.80135,11200000.0
2008-02-19 01:29:00,0.80135,0.80135,0.80123,0.80131,11200000.0
2008-02-19 01:30:00,0.79982,0.80095,0.79982,0.80095,8000000.0
2008-02-19 01:31:00,0.80122,0.80123,0.80114,0.80114,8000000.0
2008-02-19 01:32:00,0.8012,0.80147,0.8012,0.80147,9600000.0
2008-02-19 01:33:00,0.80119,0.80122,0.80088,0.80088,11200000.0
2008-02-19 01:34:00,0.80149,0.80164,0.80057,0.80164,8000000.0
2008-02-19 01:35:00,0.80169,0.80174,0.80169,0.80174,4800000.0
2008-02-19 01:36:00,0.80175,0.80175,0.80162,0.80162,17000000.0
2008-02-19 01:37:00,0.80152,0.80153,0.80148,0.80149,9600000.0
2008-02-19 01:38:00,0.80152,0.80153,0.80145,0.80145,12800000.0
2008-02-19 01:39:00,0.8014,0.8014,0.80104,0.80104,12800000.0
2008-02-19 01:40:00,0.80099,0.80112,0.80091,0.80112,6400000.0
2008-02-19 01:41:00,0.80093,0.80093,0.80078,0.80078,11200000.0
2008-02-19 01:42:00,0.80072,0.80089,0.8007,0.80089,9600000.0
2008-02-19 01:44:00,0.80123,0.80138,0.80123,0.80138,4800000.0
2008-02-19 01:45:00,0.8014,0.80148,0.80138,0.80148,12800000.0
2008-02-19 01:46:00,0.80149,0.80156,0.80145,0.80145,9600000.0
2008-02-19 01:47:00,0.80192,0.80204,0.80192,0.80194,12800000.0
2008-02-19 01:48:00,0.80149,0.80164,0.80146,0.80164,12800000.0
2008-02-19 01:49:00,0.80156,0.80157,0.8015,0.8015,9600000.0
2008-02-19 01:50:00,0.80176,0.80193,0.80176,0.80193,12800000.0
2008-02-19 01:51:00,0.80158,0.8019,0.80158,0.8019,8000000.0
2008-02-19 01:52:00,0.80202,0.80208,0.802,0.802,11200000.0
2008-02-19 01:53:00,0.80217,0.8025,0.80217,0.80246,11200000.0
2008-02-19 01:54:00,0.80267,0.80267,0.80239,0.80242,12800000.0
2008-02-19 01:55:00,0.80226,0.80233,0.80225,0.80233,12800000.0
2008-02-19 01:56:00,0.80224,0.80224,0.80201,0.80201,16000000.0
2008-02-19 01:57:00,0.80229,0.80235,0.80222,0.80228,12800000.0
2008-02-19 01:58:00,0.80228,0.80228,0.80214,0.80214,12800000.0
2008-02-19 01:59:00,0.80209,0.80217,0.80204,0.80217,12800000.0
2008-02-19 02:00:00,0.80217,0.80228,0.80214,0.80228,9600000.0
2008-02-19 02:01:00,0.80231,0.80244,0.80231,0.80242,17600000.0
2008-02-19 02:02:00,0.80256,0.80268,0.80256,0.80265,12800000.0
2008-02-19 02:03:00,0.80264,0.8027,0.80258,0.8027,8000000.0
2008-02-19 02:04:00,0.80263,0.80276,0.80263,0.80271,16000000.0
2008-02-19 02:05:00,0.80263,0.80278,0.80263,0.80268,11200000.0
2008-02-19 02:06:00,0.80246,0.80269,0.80246,0.80267,11200000.0
2008-02-19 02:07:00,0.80281,0.80285,0.80272,0.80272,9600000.0
2008-02-19 02:08:00,0.80267,0.80267,0.80254,0.80254,4800000.0
2008-02-19 02:09:00,0.80267,0.8028,0.80267,0.80278,11600000.0
2008-02-19 02:10:00,0.80285,0.80289,0.80284,0.80289,4800000.0
2008-02-19 02:11:00,0.80275,0.80275,0.80263,0.80269,11200000.0
2008-02-19 02:12:00,0.80233,0.80266,0.80233,0.80262,12800000.0
2008-02-19 02:13:00,0.80303,0.8033,0.80303,0.8033,9600000.0
2008-02-19 02:14:00,0.80337,0.80347,0.80333,0.80343,14400000.0
2008-02-19 02:15:00,0.80328,0.80336,0.8032,0.80326,12800000.0
2008-02-19 02:16:00,0.80333,0.80333,0.80314,0.80316,11200000.0
2008-02-19 02:17:00,0.8032,0.80325,0.80309,0.80309,12800000.0
2008-02-19 02:18:00,0.80306,0.80317,0.80306,0.80311,9000000.0
2008-02-19 02:19:00,0.80307,0.80311,0.80189,0.80311,11200000.0
2008-02-19 02:20:00,0.80302,0.80353,0.80302,0.80353,8000000.0
2008-02-19 02:21:00,0.80369,0.80409,0.80369,0.80406,11200000.0
2008-02-19 02:22:00,0.80422,0.80422,0.80381,0.80381,8000000.0
2008-02-19 02:23:00,0.80384,0.80391,0.80382,0.8039,16000000.0
2008-02-19 02:24:00,0.80393,0.80397,0.80391,0.80391,12800000.0
2008-02-19 02:25:00,0.80374,0.8038,0.80342,0.80342,12800000.0
2008-02-19 02:26:00,0.80332,0.80332,0.80293,0.80293,8000000.0
2008-02-19 02:27:00,0.80287,0.80293,0.80285,0.80293,14400000.0
2008-02-19 02:28:00,0.80295,0.80302,0.80295,0.80302,11200000.0
2008-02-19 02:29:00,0.80301,0.80301,0.80287,0.80288,12800000.0
2008-02-19 02:30:00,0.80277,0.80279,0.80146,0.80146,9600000.0
2008-02-19 02:31:00,0.80281,0.80317,0.80281,0.80317,4800000.0
2008-02-19 02:32:00,0.80332,0.80368,0.80332,0.80368,8000000.0
2008-02-19 02:33:00,0.80392,0.80416,0.80386,0.80416,12800000.0
2008-02-19 02:34:00,0.80412,0.80412,0.80402,0.80402,8000000.0
2008-02-19 02:35:00,0.8041,0.8041,0.8039,0.80401,12800000.0
2008-02-19 02:36:00,0.8038,0.8038,0.8034,0.8034,12800000.0
2008-02-19 02:37:00,0.80372,0.80373,0.80353,0.80353,9600000.0
2008-02-19 02:38:00,0.8036,0.8036,0.80353,0.80355,12800000.0
2008-02-19 02:39:00,0.80348,0.80348,0.80319,0.80319,8000000.0
2008-02-19 02:40:00,0.80332,0.80332,0.80314,0.80314,10000000.0
2008-02-19 02:41:00,0.80313,0.80313,0.80304,0.80304,16000000.0
2008-02-19 02:42:00,0.80285,0.80285,0.80268,0.80278,16000000.0
2008-02-19 02:43:00,0.80273,0.80283,0.80272,0.80275,12800000.0
2008-02-19 02:44:00,0.80273,0.80273,0.80261,0.80266,16000000.0
2008-02-19 02:45:00,0.80271,0.8028,0.80271,0.80275,12800000.0
2008-02-19 02:46:00,0.80268,0.80278,0.80263,0.80278,8000000.0
2008-02-19 02:47:00,0.80288,0.80288,0.80263,0.80272,16000000.0
2008-02-19 02:48:00,0.80237,0.80249,0.80227,0.80227,11200000.0
2008-02-19 02:49:00,0.80262,0.80268,0.80251,0.80251,8000000.0
2008-02-19 02:50:00,0.80216,0.80226,0.80208,0.80219,17600000.0
2008-02-19 02:51:00,0.80261,0.80266,0.80261,0.80261,4800000.0
2008-02-19 02:52:00,0.8029,0.80295,0.80286,0.80289,9600000.0
2008-02-19 02:53:00,0.80287,0.80287,0.80262,0.80262,12800000.0
2008-02-19 02:54:00,0.80246,0.80249,0.80244,0.80249,11200000.0
2008-02-19 02:55:00,0.8025,0.80261,0.8025,0.80259,14400000.0
2008-02-19 02:56:00,0.80272,0.80279,0.80267,0.80279,8000000.0
2008-02-19 02:57:00,0.8028,0.80281,0.80257,0.80257,12800000.0
2008-02-19 02:58:00,0.80258,0.80269,0.80254,0.80259,12800000.0
2008-02-19 02:59:00,0.80229,0.80245,0.80229,0.80245,12800000.0
2008-02-19 03:00:00,0.80244,0.80254,0.80244,0.80245,16000000.0
2008-02-19 03:01:00,0.8025,0.80268,0.8025,0.80268,6400000.0
2008-02-19 03:02:00,0.80271,0.80272,0.80255,0.80262,11200000.0
2008-02-19 03:03:00,0.80209,0.80232,0.80209,0.80227,11200000.0
2008-02-19 03:05:00,0.80258,0.80258,0.80242,0.80242,11200000.0
2008-02-19 03:06:00,0.80241,0.80248,0.80241,0.80246,11200000.0
2008-02-19 03:07:00,0.80237,0.80243,0.80236,0.80243,12800000.0
2008-02-19 03:08:00,0.80235,0.80235,0.80218,0.80218,11200000.0
2008-02-19 03:09:00,0.80204,0.80233,0.80204,0.80231,11200000.0
2008-02-19 03:10:00,0.80219,0.80229,0.80208,0.80216,16000000.0
2008-02-19 03:11:00,0.80209,0.80218,0.80203,0.80218,11200000.0
2008-02-19 03:12:00,0.80214,0.80227,0.80212,0.80227,11200000.0
2008-02-19 03:13:00,0.80229,0.8023,0.8022,0.80223,17600000.0
2008-02-19 03:14:00,0.80204,0.80207,0.80178,0.80207,14400000.0
2008-02-19 03:15:00,0.80212,0.80225,0.80212,0.80224,12800000.0
2008-02-19 03:16:00,0.80213,0.80213,0.80212,0.80212,3200000.0
2008-02-19 03:17:00,0.80166,0.80166,0.80152,0.80152,11200000.0
2008-02-19 03:18:00,0.80208,0.80209,0.80205,0.80209,9600000.0
2008-02-19 03:19:00,0.80192,0.80198,0.80171,0.80171,11200000.0
2008-02-19 03:20:00,0.80172,0.80173,0.80162,0.80169,17600000.0
2008-02-19 03:21:00,0.80202,0.80205,0.80191,0.80191,11200000.0
2008-02-19 03:22:00,0.8017,0.80179,0.8017,0.80173,12800000.0
2008-02-19 03:23:00,0.80166,0.80166,0.80152,0.80152,11200000.0
2008-02-19 03:24:00,0.80153,0.80159,0.80151,0.80158,8000000.0
2008-02-19 03:25:00,0.80159,0.80169,0.80145,0.80169,17600000.0
2008-02-19 03:26:00,0.8019,0.80209,0.80178,0.80207,11200000.0
2008-02-19 03:27:00,0.80205,0.80213,0.80202,0.8021,17600000.0
2008-02-19 03:28:00,0.80216,0.80222,0.80213,0.80219,12800000.0
2008-02-19 03:29:00,0.80181,0.80181,0.80161,0.80161,11200000.0
2008-02-19 03:30:00,0.80173,0.80184,0.80166,0.80183,11200000.0
2008-02-19 03:31:00,0.80212,0.80212,0.80203,0.80203,4200000.0
2008-02-19 03:32:00,0.80206,0.80211,0.80204,0.80211,12800000.0
2008-02-19 03:33:00,0.80218,0.80235,0.80207,0.80235,12800000.0
2008-02-19 03:34:00,0.8024,0.80259,0.8024,0.80259,8000000.0
2008-02-19 03:35:00,0.80255,0.80255,0.80243,0.80243,4800000.0
2008-02-19 03:36:00,0.80184,0.80212,0.80184,0.80207,16000000.0
2008-02-19 03:37:00,0.80236,0.80244,0.80236,0.8024,9600000.0
2008-02-19 03:38:00,0.80228,0.80228,0.80212,0.80212,4800000.0
2008-02-19 03:39:00,0.80197,0.80197,0.80179,0.80184,9600000.0
2008-02-19 03:40:00,0.80193,0.80203,0.80193,0.80195,11200000.0
2008-02-19 03:41:00,0.80201,0.80211,0.802,0.80211,8000000.0
2008-02-19 03:42:00,0.80144,0.8018,0.80144,0.8018,4800000.0
2008-02-19 03:43:00,0.80221,0.80221,0.8021,0.80215,11200000.0
2008-02-19 03:44:00,0.8021,0.8021,0.8019,0.8019,12800000.0
2008-02-19 03:45:00,0.80178,0.80189,0.80177,0.80178,14400000.0
2008-02-19 03:46:00,0.80172,0.80195,0.80172,0.80195,8000000.0
2008-02-19 03:47:00,0.80204,0.80205,0.80193,0.80193,11200000.0
2008-02-19 03:48:00,0.80192,0.80192,0.80179,0.80182,11200000.0
2008-02-19 03:49:00,0.80175,0.80175,0.80164,0.80166,12800000.0
2008-02-19 03:50:00,0.80141,0.8015,0.80141,0.8015,6400000.0
2008-02-19 03:51:00,0.80153,0.80159,0.80146,0.8015,12800000.0
2008-02-19 03:52:00,0.80152,0.8016,0.80149,0.80156,10600000.0
2008-02-19 03:53:00,0.80144,0.80153,0.80144,0.80153,11200000.0
2008-02-19 03:54:00,0.80156,0.80166,0.80142,0.80166,14400000.0
2008-02-19 03:55:00,0.80186,0.80187,0.80179,0.80183,12800000.0
2008-02-19 03:56:00,0.80148,0.80182,0.80135,0.80172,14400000.0
2008-02-19 03:57:00,0.8012,0.80162,0.8012,0.80162,9600000.0
2008-02-19 03:58:00,0.8018,0.80201,0.8018,0.80189,9600000.0
2008-02-19 03:59:00,0.80196,0.80206,0.80196,0.80206,12800000.0
2008-02-19 04:00:00,0.80228,0.8023,0.80218,0.80218,9600000.0
2008-02-19 04:01:00,0.80223,0.80223,0.80222,0.80222,3200000.0
2008-02-19 04:02:00,0.80211,0.80211,0.80191,0.80193,12800000.0
2008-02-19 04:03:00,0.80255,0.80267,0.80255,0.80261,9600000.0
2008-02-19 04:04:00,0.80258,0.80261,0.80257,0.8026,11200000.0
2008-02-19 04:05:00,0.80254,0.80259,0.8025,0.8025,8000000.0
2008-02-19 04:06:00,0.80255,0.80263,0.80245,0.80263,16000000.0
2008-02-19 04:07:00,0.80265,0.80265,0.80251,0.80251,11200000.0
2008-02-19 04:08:00,0.80247,0.80247,0.80235,0.80235,12800000.0
2008-02-19 04:09:00,0.80231,0.80237,0.80202,0.80237,17600000.0
2008-02-19 04:10:00,0.80233,0.80247,0.80223,0.80233,12800000.0
2008-02-19 04:11:00,0.80213,0.80213,0.80182,0.80185,9600000.0
2008-02-19 04:12:00,0.80155,0.8018,0.80155,0.8018,12800000.0
2008-02-19 04:13:00,0.80163,0.80168,0.80156,0.80166,9600000.0
2008-02-19 04:14:00,0.80153,0.80156,0.80145,0.80156,16000000.0
2008-02-19 04:15:00,0.80159,0.80159,0.80144,0.80144,16000000.0
2008-02-19 04:16:00,0.80143,0.80157,0.80143,0.80154,12800000.0
2008-02-19 04:17:00,0.80127,0.80133,0.8012,0.80128,11200000.0
2008-02-19 04:18:00,0.8015,0.8015,0.80124,0.80124,8400000.0
2008-02-19 04:19:00,0.80126,0.80129,0.80125,0.80129,10600000.0
2008-02-19 04:20:00,0.80129,0.8013,0.80024,0.80125,12800000.0
2008-02-19 04:21:00,0.80126,0.80135,0.80125,0.80125,12800000.0
2008-02-19 04:22:00,0.80131,0.80131,0.8012,0.8012,8000000.0
2008-02-19 04:23:00,0.80114,0.8013,0.80114,0.80129,11200000.0
2008-02-19 04:24:00,0.80122,0.80127,0.80113,0.80115,12800000.0
2008-02-19 04:25:00,0.80123,0.80141,0.80123,0.80141,11200000.0
2008-02-19 04:26:00,0.8013,0.80151,0.80111,0.80151,11200000.0
2008-02-19 04:27:00,0.80149,0.80155,0.80149,0.8015,8000000.0
2008-02-19 04:28:00,0.80154,0.80155,0.80146,0.80146,12800000.0
2008-02-19 04:29:00,0.80123,0.80128,0.80117,0.80126,37200000.0
2008-02-19 04:30:00,0.80175,0.80184,0.80172,0.80179,9600000.0
2008-02-19 04:31:00,0.80184,0.8019,0.80182,0.80187,12800000.0
2008-02-19 04:32:00,0.80167,0.80168,0.80156,0.80162,8000000.0
2008-02-19 04:33:00,0.80128,0.8015,0.80128,0.80143,11200000.0
2008-02-19 04:34:00,0.8015,0.8015,0.80126,0.80126,9600000.0
2008-02-19 04:35:00,0.80186,0.80203,0.80186,0.80203,8000000.0
2008-02-19 04:36:00,0.80195,0.80195,0.80163,0.80163,17600000.0
2008-02-19 04:37:00,0.80141,0.80141,0.8013,0.80131,9600000.0
2008-02-19 04:38:00,0.80132,0.80139,0.80132,0.80138,6400000.0
2008-02-19 04:39:00,0.80144,0.80148,0.80137,0.80143,12800000.0
2008-02-19 04:40:00,0.80131,0.80132,0.80117,0.80118,16000000.0
2008-02-19 04:42:00,0.80143,0.80144,0.80133,0.80133,11200000.0
2008-02-19 04:43:00,0.80131,0.80145,0.80131,0.80145,9600000.0
2008-02-19 04:44:00,0.80142,0.80149,0.80126,0.80149,17600000.0
2008-02-19 04:45:00,0.80157,0.80157,0.80146,0.80146,8000000.0
2008-02-19 04:46:00,0.80125,0.8013,0.80125,0.8013,6400000.0
2008-02-19 04:48:00,0.8015,0.80158,0.8015,0.80158,12800000.0
2008-02-19 04:49:00,0.80151,0.80151,0.80139,0.80139,12800000.0
2008-02-19 04:50:00,0.80158,0.80159,0.8015,0.80154,9600000.0
2008-02-19 04:51:00,0.80157,0.80158,0.80152,0.80158,9600000.0
2008-02-19 04:52:00,0.80162,0.80168,0.80162,0.80168,11200000.0
2008-02-19 04:53:00,0.80169,0.80203,0.80169,0.80203,14400000.0
2008-02-19 04:54:00,0.80205,0.80208,0.80198,0.80198,12800000.0
2008-02-19 04:55:00,0.80195,0.80195,0.80171,0.80171,12800000.0
2008-02-19 04:57:00,0.80157,0.8016,0.80157,0.8016,12800000.0
2008-02-19 04:58:00,0.80169,0.80179,0.80167,0.80168,8000000.0
2008-02-19 04:59:00,0.80145,0.80145,0.80111,0.80126,16000000.0
2008-02-19 05:00:00,0.80103,0.80154,0.80103,0.80154,11200000.0
2008-02-19 05:01:00,0.80151,0.80159,0.80148,0.80149,12800000.0
2008-02-19 05:02:00,0.80173,0.80173,0.80152,0.80158,12800000.0
2008-02-19 05:03:00,0.80178,0.80181,0.80169,0.80169,11200000.0
2008-02-19 05:04:00,0.80163,0.80185,0.80163,0.80185,12800000.0
2008-02-19 05:05:00,0.80153,0.80162,0.80153,0.80157,11200000.0
2008-02-19 05:06:00,0.80198,0.80198,0.80161,0.80161,12800000.0
2008-02-19 05:07:00,0.80176,0.80203,0.80176,0.80203,4800000.0
2008-02-19 05:09:00,0.80168,0.80168,0.80148,0.80165,12800000.0
2008-02-19 05:10:00,0.80205,0.80205,0.80184,0.80194,11200000.0
2008-02-19 05:11:00,0.80194,0.80194,0.80186,0.80189,11200000.0
2008-02-19 05:12:00,0.80189,0.80211,0.80189,0.80211,12800000.0
2008-02-19 05:13:00,0.80216,0.80228,0.80214,0.80217,12800000.0
2008-02-19 05:14:00,0.80217,0.8022,0.80212,0.80215,12800000.0
2008-02-19 05:15:00,0.80215,0.80219,0.80208,0.80208,11200000.0
2008-02-19 05:16:00,0.80203,0.80205,0.80192,0.80201,16000000.0
2008-02-19 05:17:00,0.80206,0.80215,0.80206,0.80215,11200000.0
2008-02-19 05:18:00,0.80224,0.80234,0.80217,0.80234,11200000.0
2008-02-19 05:19:00,0.80242,0.80253,0.80242,0.80253,11200000.0
2008-02-19 05:21:00,0.80208,0.80228,0.80208,0.80224,11200000.0
2008-02-19 05:22:00,0.80255,0.80255,0.80228,0.8025,8000000.0
2008-02-19 05:23:00,0.80247,0.80247,0.80236,0.80239,12800000.0
2008-02-19 05:24:00,0.80237,0.80241,0.80232,0.80239,11200000.0
2008-02-19 05:25:00,0.80233,0.80244,0.80233,0.80244,8000000.0
2008-02-19 05:26:00,0.80241,0.80252,0.80241,0.80252,6800000.0
2008-02-19 05:27:00,0.80253,0.80263,0.80248,0.80263,14400000.0
2008-02-19 05:28:00,0.80234,0.80236,0.80222,0.80222,8000000.0
2008-02-19 05:30:00,0.80235,0.80238,0.80135,0.80237,17600000.0
2008-02-19 05:31:00,0.80262,0.80269,0.80262,0.80269,9600000.0
2008-02-19 05:32:00,0.80261,0.80266,0.80251,0.80257,17600000.0
2008-02-19 05:33:00,0.80281,0.80288,0.80273,0.80288,17600000.0
2008-02-19 05:34:00,0.80291,0.80298,0.80291,0.80298,8000000.0
2008-02-19 05:35:00,0.80295,0.80295,0.80272,0.80273,13200000.0
2008-02-19 05:36:00,0.80244,0.80267,0.80244,0.80253,11200000.0
2008-02-19 05:37:00,0.80274,0.80275,0.80258,0.80258,11200000.0
2008-02-19 05:38:00,0.80251,0.80251,0.8024,0.8024,8000000.0
2008-02-19 05:39:00,0.80249,0.80257,0.80241,0.80254,11200000.0
2008-02-19 05:40:00,0.8028,0.8028,0.80273,0.80274,11200000.0
2008-02-19 05:41:00,0.80263,0.80269,0.80261,0.80261,11200000.0
2008-02-19 05:42:00,0.80249,0.80265,0.80238,0.80265,14400000.0
2008-02-19 05:43:00,0.80268,0.80271,0.80267,0.80271,8000000.0
2008-02-19 05:44:00,0.80277,0.80293,0.80274,0.80293,12800000.0
2008-02-19 05:45:00,0.80288,0.80301,0.80288,0.80301,14400000.0
2008-02-19 05:46:00,0.80275,0.80278,0.80267,0.80277,12800000.0
2008-02-19 05:48:00,0.80291,0.80291,0.80281,0.80281,16000000.0
2008-02-19 05:49:00,0.80289,0.80294,0.80286,0.80286,12800000.0
2008-02-19 05:50:00,0.80286,0.80294,0.8028,0.80294,9600000.0
2008-02-19 05:51:00,0.80294,0.80294,0.80283,0.80283,11200000.0
2008-02-19 05:52:00,0.80284,0.80291,0.80284,0.80288,4800000.0
2008-02-19 05:53:00,0.80281,0.80285,0.80275,0.80278,14400000.0
2008-02-19 05:54:00,0.8025,0.8025,0.8025,0.8025,20800000.0
2008-02-19 05:56:00,0.80293,0.80296,0.80287,0.80296,8000000.0
2008-02-19 05:57:00,0.803,0.80306,0.803,0.80301,12800000.0
2008-02-19 05:58:00,0.80283,0.80292,0.80281,0.80287,16000000.0
2008-02-19 06:00:00,0.8032,0.80327,0.80312,0.80327,17600000.0
2008-02-19 06:01:00,0.80318,0.80329,0.80313,0.80325,17600000.0
2008-02-19 06:02:00,0.80327,0.80327,0.80319,0.80321,8000000.0
2008-02-19 06:03:00,0.80297,0.80315,0.80297,0.80301,11200000.0
2008-02-19 06:04:00,0.80343,0.80346,0.80333,0.80336,11200000.0
2008-02-19 06:05:00,0.80329,0.80347,0.80321,0.80321,12800000.0
2008-02-19 06:06:00,0.80309,0.80316,0.80305,0.80313,11200000.0
2008-02-19 06:07:00,0.80319,0.80332,0.80319,0.80332,16000000.0
2008-02-19 06:08:00,0.80337,0.80337,0.80327,0.80327,12800000.0
2008-02-19 06:09:00,0.8027,0.8028,0.80172,0.8028,14400000.0
2008-02-19 06:10:00,0.80314,0.80322,0.80297,0.80322,9600000.0
2008-02-19 06:11:00,0.80289,0.80289,0.8027,0.8027,11200000.0
2008-02-19 06:12:00,0.80265,0.80278,0.80265,0.80274,11200000.0
2008-02-19 06:13:00,0.80243,0.80252,0.80239,0.80239,9600000.0
2008-02-19 06:15:00,0.80232,0.80251,0.80232,0.80234,16000000.0
2008-02-19 06:16:00,0.80281,0.80287,0.80275,0.80281,17600000.0
2008-02-19 06:17:00,0.80266,0.80267,0.80259,0.80262,11200000.0
2008-02-19 06:18:00,0.80242,0.80247,0.8024,0.80247,11200000.0
2008-02-19 06:19:00,0.80272,0.80274,0.80266,0.80267,12800000.0
2008-02-19 06:20:00,0.80294,0.80308,0.80294,0.80301,11200000.0
2008-02-19 06:21:00,0.8025,0.80261,0.80235,0.80235,17600000.0
2008-02-19 06:22:00,0.80231,0.80244,0.80231,0.80242,9600000.0
2008-02-19 06:23:00,0.80255,0.80255,0.80242,0.8025,8000000.0
2008-02-19 06:24:00,0.80264,0.80269,0.80261,0.80261,11200000.0
2008-02-19 06:25:00,0.80272,0.80282,0.80272,0.80276,11200000.0
2008-02-19 06:26:00,0.80268,0.8027,0.80267,0.80267,17600000.0
2008-02-19 06:27:00,0.80225,0.8023,0.80222,0.8023,12800000.0
2008-02-19 06:28:00,0.80272,0.80272,0.80248,0.80248,12000000.0
2008-02-19 06:29:00,0.80272,0.80272,0.80264,0.80264,8000000.0
2008-02-19 06:30:00,0.80292,0.80309,0.80292,0.80309,12800000.0
2008-02-19 06:31:00,0.80327,0.80333,0.80326,0.80326,14400000.0
2008-02-19 06:32:00,0.80328,0.80338,0.80328,0.80338,14400000.0
2008-02-19 06:33:00,0.80341,0.80341,0.8032,0.80324,11200000.0
2008-02-19 06:34:00,0.80317,0.80325,0.80315,0.80315,11200000.0
2008-02-19 06:35:00,0.80305,0.80305,0.80292,0.80292,3200000.0
2008-02-19 06:36:00,0.80298,0.80303,0.80292,0.80302,8000000.0
2008-02-19 06:38:00,0.80305,0.8031,0.803,0.8031,11200000.0
2008-02-19 06:39:00,0.80306,0.80306,0.80292,0.80296,11200000.0
2008-02-19 06:41:00,0.8029,0.8029,0.80276,0.80285,9000000.0
2008-02-19 06:42:00,0.80317,0.80331,0.80221,0.80331,9600000.0
2008-02-19 06:43:00,0.80303,0.80303,0.80282,0.80291,12800000.0
2008-02-19 06:44:00,0.80317,0.8032,0.80315,0.80315,9600000.0
2008-02-19 06:45:00,0.80285,0.80285,0.80275,0.80285,12800000.0
2008-02-19 06:46:00,0.80315,0.80323,0.8031,0.80313,16000000.0
2008-02-19 06:48:00,0.80312,0.80312,0.80294,0.80294,9600000.0
2008-02-19 06:49:00,0.80292,0.80295,0.80271,0.80271,16000000.0
2008-02-19 06:50:00,0.80282,0.80288,0.80277,0.80281,12800000.0
2008-02-19 06:51:00,0.80271,0.80271,0.80253,0.80259,11200000.0
2008-02-19 06:52:00,0.80233,0.80234,0.8023,0.80231,11200000.0
2008-02-19 06:53:00,0.80259,0.80267,0.80259,0.80266,8000000.0
2008-02-19 06:54:00,0.80215,0.8022,0.80212,0.80218,16000000.0
2008-02-19 06:55:00,0.80271,0.80276,0.80271,0.80276,9600000.0
2008-02-19 06:56:00,0.80275,0.80275,0.80267,0.80269,12800000.0
2008-02-19 06:57:00,0.80272,0.80285,0.80272,0.80285,12800000.0
2008-02-19 06:58:00,0.80292,0.80295,0.8029,0.80291,10600000.0
2008-02-19 06:59:00,0.80292,0.80299,0.80292,0.80299,3200000.0
2008-02-19 07:00:00,0.80312,0.80314,0.80308,0.80309,17600000.0
2008-02-19 07:01:00,0.80312,0.80327,0.80312,0.80316,14400000.0
2008-02-19 07:02:00,0.80292,0.80296,0.80283,0.80296,16000000.0
2008-02-19 07:03:00,0.8033,0.8033,0.80319,0.80319,17600000.0
2008-02-19 07:04:00,0.80293,0.80302,0.80293,0.80298,9600000.0
2008-02-19 07:05:00,0.80297,0.80297,0.80276,0.8028,9600000.0
2008-02-19 07:06:00,0.80283,0.80286,0.80269,0.80276,14400000.0
2008-02-19 07:07:00,0.80271,0.80281,0.80271,0.80281,11200000.0
2008-02-19 07:08:00,0.80284,0.80288,0.80277,0.80288,9600000.0
2008-02-19 07:09:00,0.80251,0.80273,0.80251,0.80266,11200000.0
2008-02-19 07:10:00,0.80285,0.80295,0.80282,0.80282,12800000.0
2008-02-19 07:11:00,0.80294,0.80303,0.80292,0.80303,12800000.0
2008-02-19 07:12:00,0.80302,0.80302,0.80288,0.80288,14400000.0
2008-02-19 07:13:00,0.80274,0.80274,0.80257,0.80265,10600000.0
2008-02-19 07:14:00,0.80289,0.80289,0.80269,0.80271,12800000.0
2008-02-19 07:15:00,0.80232,0.80255,0.80232,0.80255,17600000.0
2008-02-19 07:16:00,0.80286,0.80293,0.80284,0.80293,12800000.0
2008-02-19 07:17:00,0.80295,0.80302,0.80286,0.80302,8000000.0
2008-02-19 07:18:00,0.80258,0.80288,0.80258,0.80285,12800000.0
2008-02-19 07:19:00,0.80305,0.80312,0.80305,0.80306,12800000.0
2008-02-19 07:20:00,0.80374,0.80376,0.8037,0.8037,11200000.0
2008-02-19 07:21:00,0.80297,0.803,0.80291,0.80299,11200000.0
2008-02-19 07:22:00,0.8029,0.80301,0.8029,0.80298,9600000.0
2008-02-19 07:23:00,0.80316,0.80322,0.80316,0.80322,9600000.0
2008-02-19 07:24:00,0.80325,0.80352,0.80325,0.80348,11200000.0
2008-02-19 07:25:00,0.80372,0.80383,0.80362,0.80362,9600000.0
2008-02-19 07:26:00,0.80346,0.80356,0.80343,0.80356,11200000.0
2008-02-19 07:27:00,0.80355,0.80359,0.80351,0.80356,12800000.0
2008-02-19 07:28:00,0.80341,0.80341,0.80326,0.80329,8000000.0
2008-02-19 07:29:00,0.80334,0.80349,0.80334,0.80346,16000000.0
2008-02-19 07:30:00,0.80348,0.80364,0.80347,0.80364,17600000.0
2008-02-19 07:31:00,0.8033,0.8033,0.8031,0.80318,8000000.0
2008-02-19 07:32:00,0.80355,0.80356,0.80354,0.80356,9600000.0
2008-02-19 07:33:00,0.8035,0.80352,0.80339,0.8034,19600000.0
2008-02-19 07:34:00,0.80343,0.80343,0.8033,0.8033,12800000.0
2008-02-19 07:35:00,0.80351,0.80351,0.80341,0.80344,11200000.0
2008-02-19 07:36:00,0.8034,0.80341,0.8033,0.80341,11200000.0
2008-02-19 07:37:00,0.80341,0.80348,0.80334,0.80335,17600000.0
2008-02-19 07:38:00,0.80349,0.80359,0.80344,0.80359,17600000.0
2008-02-19 07:39:00,0.80363,0.80368,0.8026,0.80365,12800000.0
2008-02-19 07:40:00,0.8036,0.80361,0.8035,0.80361,14400000.0
2008-02-19 07:41:00,0.80361,0.80368,0.8026,0.80368,6400000.0
2008-02-19 07:42:00,0.80363,0.8037,0.80345,0.8037,16000000.0
2008-02-19 07:43:00,0.80367,0.80374,0.80362,0.80374,9600000.0
2008-02-19 07:44:00,0.80375,0.80377,0.80367,0.80377,17600000.0
2008-02-19 07:45:00,0.80378,0.80378,0.80362,0.80362,11200000.0
2008-02-19 07:46:00,0.80355,0.80356,0.80344,0.80356,17600000.0
2008-02-19 07:47:00,0.80353,0.80353,0.80343,0.80343,16000000.0
2008-02-19 07:48:00,0.80343,0.80343,0.80301,0.80301,12800000.0
2008-02-19 07:49:00,0.80307,0.80329,0.80307,0.80319,16000000.0
2008-02-19 07:50:00,0.80326,0.8034,0.80321,0.80332,10600000.0
2008-02-19 07:51:00,0.80342,0.80342,0.80331,0.80333,11200000.0
2008-02-19 07:52:00,0.80331,0.80342,0.80331,0.80336,11200000.0
2008-02-19 07:53:00,0.80325,0.80333,0.80324,0.80324,12800000.0
2008-02-19 07:54:00,0.80324,0.80325,0.80319,0.80325,11200000.0
2008-02-19 07:55:00,0.80326,0.80343,0.80326,0.80343,17600000.0
2008-02-19 07:56:00,0.80329,0.80336,0.80321,0.80331,11200000.0
2008-02-19 07:57:00,0.80334,0.80342,0.80334,0.80341,8000000.0
2008-02-19 07:58:00,0.80324,0.80326,0.8032,0.8032,10600000.0
2008-02-19 07:59:00,0.80354,0.8037,0.80332,0.80336,12800000.0
2008-02-19 08:00:00,0.80326,0.80347,0.80326,0.80341,14400000.0
2008-02-19 08:01:00,0.8034,0.80351,0.8034,0.80351,11200000.0
2008-02-19 08:02:00,0.80348,0.80348,0.80328,0.80328,12800000.0
2008-02-19 08:03:00,0.80318,0.80322,0.8031,0.8031,12800000.0
2008-02-19 08:04:00,0.80309,0.80315,0.80309,0.80315,12800000.0
2008-02-19 08:05:00,0.80315,0.80326,0.80315,0.80322,11200000.0
2008-02-19 08:06:00,0.80302,0.80308,0.80299,0.80305,17600000.0
2008-02-19 08:07:00,0.803,0.80304,0.80298,0.80303,11200000.0
2008-02-19 08:08:00,0.80298,0.803,0.80288,0.80292,12800000.0
2008-02-19 08:09:00,0.80288,0.80291,0.80284,0.80286,16000000.0
2008-02-19 08:10:00,0.80294,0.80308,0.80294,0.80303,11200000.0
2008-02-19 08:11:00,0.80302,0.80307,0.80302,0.80307,16000000.0
2008-02-19 08:12:00,0.80306,0.80307,0.80304,0.80304,11200000.0
2008-02-19 08:13:00,0.80283,0.80283,0.80265,0.80265,16000000.0
2008-02-19 08:14:00,0.80296,0.80303,0.80296,0.80296,12800000.0
2008-02-19 08:15:00,0.803,0.80322,0.803,0.80322,11600000.0
2008-02-19 08:16:00,0.80323,0.80324,0.80314,0.8032,12800000.0
2008-02-19 08:17:00,0.80276,0.80303,0.80276,0.80295,15400000.0
2008-02-19 08:18:00,0.80319,0.80324,0.80314,0.80324,11200000.0
2008-02-19 08:19:00,0.80324,0.80332,0.80324,0.80327,9600000.0
2008-02-19 08:20:00,0.80322,0.80325,0.8031,0.80325,12800000.0
2008-02-19 08:21:00,0.80328,0.80328,0.80318,0.80325,14400000.0
2008-02-19 08:22:00,0.80326,0.80326,0.80278,0.80278,11200000.0
2008-02-19 08:23:00,0.80252,0.80265,0.8025,0.80265,12800000.0
2008-02-19 08:24:00,0.80241,0.80248,0.80241,0.80246,11200000.0
2008-02-19 08:25:00,0.80253,0.80253,0.80244,0.80247,11200000.0
2008-02-19 08:27:00,0.80275,0.8028,0.80252,0.80252,16000000.0
2008-02-19 08:28:00,0.80237,0.80252,0.80225,0.80252,12800000.0
2008-02-19 08:29:00,0.80267,0.80272,0.8026,0.80263,11200000.0
2008-02-19 08:30:00,0.80254,0.80273,0.80253,0.80264,17600000.0
2008-02-19 08:31:00,0.80268,0.80268,0.80217,0.80217,17600000.0
2008-02-19 08:32:00,0.80188,0.80209,0.80188,0.80209,12800000.0
2008-02-19 08:33:00,0.8022,0.80242,0.8022,0.80231,17600000.0
2008-02-19 08:34:00,0.80245,0.80252,0.80245,0.80252,12800000.0
2008-02-19 08:35:00,0.80269,0.80297,0.80269,0.80297,49600000.0
2008-02-19 08:36:00,0.80215,0.80275,0.80215,0.80269,17600000.0
2008-02-19 08:37:00,0.80294,0.80303,0.80293,0.80293,14400000.0
2008-02-19 08:38:00,0.80293,0.80293,0.80283,0.80289,11200000.0
2008-02-19 08:39:00,0.80277,0.80283,0.80273,0.80283,11200000.0
2008-02-19 08:40:00,0.80281,0.80291,0.80258,0.80258,17600000.0
2008-02-19 08:41:00,0.80253,0.80264,0.80253,0.80264,12800000.0
2008-02-19 08:42:00,0.80228,0.8023,0.80213,0.80227,11200000.0
2008-02-19 08:43:00,0.80265,0.80273,0.80264,0.8027,12800000.0
2008-02-19 08:44:00,0.80257,0.80257,0.80204,0.80204,16000000.0
2008-02-19 08:45:00,0.802,0.80228,0.802,0.80228,8000000.0
2008-02-19 08:46:00,0.80238,0.80238,0.80218,0.80222,24400000.0
2008-02-19 08:47:00,0.80214,0.80221,0.80214,0.80215,36200000.0
2008-02-19 08:48:00,0.80218,0.80229,0.80215,0.80229,16000000.0
2008-02-19 08:49:00,0.80234,0.80242,0.80233,0.80236,12800000.0
2008-02-19 08:50:00,0.80245,0.80245,0.8023,0.8023,11200000.0
2008-02-19 08:51:00,0.80232,0.80232,0.80225,0.80225,20800000.0
2008-02-19 08:52:00,0.80222,0.80227,0.80217,0.80224,57600000.0
2008-02-19 08:53:00,0.80211,0.80211,0.80198,0.80202,53800000.0
2008-02-19 08:54:00,0.80212,0.80212,0.8019,0.8019,25600000.0
2008-02-19 08:55:00,0.80178,0.80181,0.80174,0.80181,8000000.0
2008-02-19 08:56:00,0.80181,0.80187,0.80179,0.8018,12800000.0
2008-02-19 08:57:00,0.8013,0.8013,0.80123,0.80127,12800000.0
2008-02-19 08:58:00,0.80173,0.80182,0.80173,0.80182,8000000.0
2008-02-19 08:59:00,0.80173,0.80173,0.80169,0.8017,11200000.0
2008-02-19 09:00:00,0.80163,0.8017,0.80154,0.80154,12800000.0
2008-02-19 09:01:00,0.80134,0.80134,0.8011,0.8011,11200000.0
2008-02-19 09:02:00,0.80154,0.80158,0.80123,0.80123,20800000.0
2008-02-19 09:03:00,0.80098,0.80099,0.80071,0.80097,25600000.0
2008-02-19 09:04:00,0.80108,0.80137,0.80105,0.80135,28800000.0
2008-02-19 09:05:00,0.8013,0.80144,0.80126,0.80126,11200000.0
2008-02-19 09:06:00,0.80143,0.80152,0.80139,0.80144,37800000.0
2008-02-19 09:07:00,0.80155,0.80174,0.80155,0.80174,11200000.0
2008-02-19 09:08:00,0.80183,0.80191,0.80178,0.80178,11200000.0
2008-02-19 09:09:00,0.80174,0.80179,0.80167,0.80179,25600000.0
2008-02-19 09:10:00,0.80166,0.80166,0.80151,0.80151,12800000.0
2008-02-19 09:11:00,0.80174,0.80177,0.80165,0.80165,11200000.0
2008-02-19 09:12:00,0.80146,0.80163,0.80135,0.80163,66600000.0
2008-02-19 09:13:00,0.80165,0.80165,0.80115,0.80147,12800000.0
2008-02-19 09:14:00,0.80143,0.80145,0.80141,0.80141,16000000.0
2008-02-19 09:15:00,0.80157,0.80161,0.80154,0.80161,12200000.0
2008-02-19 09:16:00,0.80163,0.80163,0.80125,0.80141,14400000.0
2008-02-19 09:17:00,0.80144,0.80151,0.80141,0.80151,51200000.0
2008-02-19 09:18:00,0.80155,0.8016,0.80152,0.8016,41600000.0
2008-02-19 09:19:00,0.80128,0.80143,0.80128,0.80141,16000000.0
2008-02-19 09:20:00,0.80167,0.80172,0.80164,0.80171,8000000.0
2008-02-19 09:21:00,0.80163,0.80166,0.80159,0.80164,17600000.0
2008-02-19 09:22:00,0.80165,0.80174,0.80164,0.80164,12800000.0
2008-02-19 09:23:00,0.80166,0.80184,0.80148,0.80184,16000000.0
2008-02-19 09:24:00,0.8018,0.80184,0.80173,0.80177,36200000.0
2008-02-19 09:25:00,0.8014,0.8016,0.80122,0.80155,16000000.0
2008-02-19 09:26:00,0.80175,0.80184,0.80171,0.80171,32000000.0
2008-02-19 09:27:00,0.80171,0.8018,0.80168,0.80168,59200000.0
2008-02-19 09:28:00,0.80154,0.80154,0.80142,0.80142,12800000.0
2008-02-19 09:29:00,0.80167,0.80167,0.80156,0.80157,12800000.0
2008-02-19 09:30:00,0.80174,0.80243,0.80174,0.80243,26600000.0
2008-02-19 09:31:00,0.80225,0.80225,0.80155,0.80155,12800000.0
2008-02-19 09:32:00,0.80143,0.80143,0.8012,0.8012,44800000.0
2008-02-19 09:33:00,0.80084,0.80084,0.80071,0.80079,28800000.0
2008-02-19 09:34:00,0.8009,0.80099,0.80073,0.80093,14400000.0
2008-02-19 09:35:00,0.80091,0.80096,0.8008,0.80083,69800000.0
2008-02-19 09:36:00,0.79973,0.80109,0.79973,0.80109,7400000.0
2008-02-19 09:37:00,0.80125,0.80137,0.80123,0.80137,7400000.0
2008-02-19 09:38:00,0.80146,0.80161,0.8012,0.8012,30400000.0
2008-02-19 09:39:00,0.80149,0.80155,0.80145,0.80151,80000000.0
2008-02-19 09:40:00,0.80119,0.80119,0.80107,0.8011,8000000.0
2008-02-19 09:41:00,0.801,0.80107,0.80096,0.801,51200000.0
2008-02-19 09:42:00,0.80095,0.80122,0.80085,0.80122,67200000.0
2008-02-19 09:43:00,0.80126,0.80143,0.80122,0.80143,86400000.0
2008-02-19 09:44:00,0.80157,0.80167,0.80157,0.80166,30800000.0
2008-02-19 09:45:00,0.80157,0.80157,0.80138,0.80138,28800000.0
2008-02-19 09:46:00,0.80145,0.80149,0.80137,0.80137,11200000.0
2008-02-19 09:47:00,0.80133,0.80136,0.80124,0.80124,16000000.0
2008-02-19 09:48:00,0.80125,0.80126,0.80117,0.80126,35200000.0
2008-02-19 09:49:00,0.80107,0.8011,0.80105,0.80108,11200000.0
2008-02-19 09:50:00,0.80096,0.80119,0.80096,0.80112,51600000.0
2008-02-19 09:51:00,0.80133,0.80143,0.80133,0.80134,105600000.0
2008-02-19 09:52:00,0.80127,0.80135,0.80127,0.80129,57600000.0
2008-02-19 09:53:00,0.80129,0.80141,0.80127,0.80138,58400000.0
2008-02-19 09:54:00,0.80153,0.80172,0.80153,0.80172,55400000.0
2008-02-19 09:55:00,0.80169,0.80197,0.80169,0.80197,8000000.0
2008-02-19 09:56:00,0.80204,0.80208,0.80201,0.80208,59600000.0
2008-02-19 09:57:00,0.80209,0.8021,0.80198,0.80202,47400000.0
2008-02-19 09:58:00,0.80203,0.80203,0.80187,0.80189,44800000.0
2008-02-19 09:59:00,0.80185,0.80195,0.80185,0.80194,64000000.0
2008-02-19 10:00:00,0.80184,0.80207,0.80184,0.80207,81400000.0
2008-02-19 10:01:00,0.80207,0.80207,0.80187,0.80188,72400000.0
2008-02-19 10:02:00,0.8019,0.80199,0.8019,0.80193,56000000.0
2008-02-19 10:03:00,0.80195,0.80198,0.80175,0.80175,40000000.0
2008-02-19 10:04:00,0.80174,0.80193,0.80172,0.80193,36800000.0
2008-02-19 10:05:00,0.80198,0.80221,0.80198,0.80221,51200000.0
2008-02-19 10:06:00,0.80228,0.80228,0.80213,0.80213,48000000.0
2008-02-19 10:07:00,0.80216,0.80224,0.80213,0.80224,11200000.0
2008-02-19 10:08:00,0.8021,0.80214,0.80203,0.80212,11200000.0
2008-02-19 10:09:00,0.80225,0.8023,0.80222,0.80226,80400000.0
2008-02-19 10:10:00,0.80222,0.80222,0.80208,0.80208,60800000.0
2008-02-19 10:11:00,0.80208,0.80216,0.80201,0.80201,59000000.0
2008-02-19 10:12:00,0.80197,0.80207,0.80188,0.80207,75200000.0
2008-02-19 10:13:00,0.80188,0.80188,0.80168,0.80168,57600000.0
2008-02-19 10:14:00,0.80154,0.80164,0.80154,0.80159,12800000.0
2008-02-19 10:15:00,0.80176,0.80176,0.80167,0.8017,22400000.0
2008-02-19 10:16:00,0.80175,0.80189,0.80175,0.80187,28800000.0
2008-02-19 10:17:00,0.80191,0.80191,0.80177,0.80177,48000000.0
2008-02-19 10:18:00,0.80178,0.80178,0.80145,0.80145,11200000.0
2008-02-19 10:19:00,0.80134,0.80138,0.80129,0.80129,64000000.0
2008-02-19 10:20:00,0.80124,0.8013,0.80123,0.8013,55400000.0
2008-02-19 10:21:00,0.80124,0.80135,0.80123,0.80123,56000000.0
2008-02-19 10:22:00,0.80144,0.80149,0.80143,0.80144,57600000.0
2008-02-19 10:23:00,0.80137,0.80142,0.80132,0.80132,75200000.0
2008-02-19 10:24:00,0.80124,0.8014,0.80106,0.8014,27600000.0
2008-02-19 10:25:00,0.80142,0.80142,0.80114,0.80127,62400000.0
2008-02-19 10:26:00,0.80103,0.80103,0.80081,0.80095,32400000.0
2008-02-19 10:27:00,0.80092,0.80092,0.80072,0.80077,54800000.0
2008-02-19 10:28:00,0.80082,0.80109,0.80082,0.80109,16000000.0
2008-02-19 10:29:00,0.80122,0.80147,0.80122,0.80135,60800000.0
2008-02-19 10:30:00,0.80116,0.80121,0.80111,0.80114,40000000.0
2008-02-19 10:31:00,0.80122,0.80128,0.80122,0.80128,35200000.0
2008-02-19 10:32:00,0.80147,0.80151,0.80145,0.80147,11200000.0
2008-02-19 10:33:00,0.80144,0.80145,0.80136,0.80141,22400000.0
2008-02-19 10:34:00,0.80142,0.80142,0.80124,0.80127,28800000.0
2008-02-19 10:35:00,0.80136,0.80136,0.80126,0.80129,10000000.0
2008-02-19 10:36:00,0.80134,0.80142,0.80134,0.80142,30400000.0
2008-02-19 10:37:00,0.80138,0.80141,0.80131,0.80131,16000000.0
2008-02-19 10:38:00,0.8011,0.8011,0.80105,0.80108,11200000.0
2008-02-19 10:39:00,0.80136,0.80136,0.80127,0.80127,24400000.0
2008-02-19 10:40:00,0.80132,0.8015,0.80132,0.8015,35200000.0
2008-02-19 10:41:00,0.80159,0.80159,0.80131,0.80144,35200000.0
2008-02-19 10:42:00,0.80136,0.80156,0.80133,0.80156,13200000.0
2008-02-19 10:43:00,0.80165,0.80172,0.80159,0.80159,48000000.0
2008-02-19 10:44:00,0.80144,0.8015,0.80131,0.80147,38400000.0
2008-02-19 10:45:00,0.80145,0.80145,0.80133,0.80133,40000000.0
2008-02-19 10:46:00,0.80115,0.80128,0.80115,0.80125,24000000.0
2008-02-19 10:47:00,0.80113,0.80113,0.80099,0.80105,49600000.0
2008-02-19 10:48:00,0.80109,0.80121,0.80109,0.80117,56400000.0
2008-02-19 10:49:00,0.80127,0.80127,0.80115,0.80117,17600000.0
2008-02-19 10:50:00,0.80123,0.80123,0.80104,0.80104,12800000.0
2008-02-19 10:51:00,0.80108,0.8012,0.80106,0.8012,54800000.0
2008-02-19 10:52:00,0.80128,0.80136,0.80119,0.80119,36800000.0
2008-02-19 10:53:00,0.80095,0.80095,0.80074,0.80074,66600000.0
2008-02-19 10:54:00,0.80118,0.80118,0.8011,0.80115,48000000.0
2008-02-19 10:55:00,0.80126,0.8013,0.80121,0.8013,46400000.0
2008-02-19 10:56:00,0.80126,0.80128,0.80107,0.80107,62400000.0
2008-02-19 10:57:00,0.80114,0.80121,0.8011,0.80121,43600000.0
2008-02-19 10:58:00,0.80135,0.80151,0.80132,0.80151,75200000.0
2008-02-19 10:59:00,0.80166,0.80205,0.80166,0.80205,17600000.0
2008-02-19 11:00:00,0.80227,0.80227,0.80207,0.80207,82000000.0
2008-02-19 11:01:00,0.80207,0.80227,0.80207,0.80219,56000000.0
2008-02-19 11:02:00,0.80226,0.80233,0.80225,0.80226,40000000.0
2008-02-19 11:03:00,0.8022,0.80229,0.80216,0.80229,14400000.0
2008-02-19 11:04:00,0.80231,0.80237,0.80229,0.80229,59600000.0
2008-02-19 11:05:00,0.80232,0.80253,0.80232,0.80253,14400000.0
2008-02-19 11:06:00,0.80258,0.80258,0.80251,0.80251,20800000.0
2008-02-19 11:07:00,0.80248,0.80272,0.80248,0.80272,38400000.0
2008-02-19 11:08:00,0.80298,0.80312,0.80296,0.80309,30400000.0
2008-02-19 11:09:00,0.80307,0.80307,0.80261,0.80277,94400000.0
2008-02-19 11:10:00,0.80285,0.80285,0.8028,0.8028,43200000.0
2008-02-19 11:11:00,0.80274,0.80274,0.80261,0.80261,57600000.0
2008-02-19 11:12:00,0.80258,0.80265,0.80253,0.8026,78400000.0
2008-02-19 11:13:00,0.80263,0.80277,0.80263,0.80277,76600000.0
2008-02-19 11:14:00,0.8028,0.80292,0.80275,0.80292,49600000.0
2008-02-19 11:15:00,0.8031,0.80326,0.8031,0.80313,49400000.0
2008-02-19 11:16:00,0.80319,0.80321,0.80314,0.80314,9600000.0
2008-02-19 11:17:00,0.80311,0.8032,0.80307,0.8032,15400000.0
2008-02-19 11:18:00,0.80324,0.80331,0.80317,0.80331,46400000.0
2008-02-19 11:19:00,0.80325,0.80331,0.80322,0.80331,12800000.0
2008-02-19 11:20:00,0.80341,0.80341,0.80312,0.80321,67200000.0
2008-02-19 11:21:00,0.80303,0.80314,0.80292,0.80314,11200000.0
2008-02-19 11:22:00,0.80327,0.8035,0.8032,0.80332,71400000.0
2008-02-19 11:23:00,0.80326,0.80338,0.80325,0.80338,11200000.0
2008-02-19 11:24:00,0.80342,0.80352,0.80341,0.80343,81600000.0
2008-02-19 11:25:00,0.80348,0.80366,0.80348,0.80363,56000000.0
2008-02-19 11:26:00,0.80357,0.8036,0.80346,0.80346,48400000.0
2008-02-19 11:27:00,0.80309,0.80335,0.80309,0.80318,40400000.0
2008-02-19 11:28:00,0.80347,0.80357,0.80346,0.80352,54400000.0
2008-02-19 11:29:00,0.80352,0.80359,0.80343,0.80359,49600000.0
2008-02-19 11:30:00,0.80355,0.80357,0.8035,0.8035,40000000.0
2008-02-19 11:31:00,0.80334,0.8034,0.80326,0.80326,11200000.0
2008-02-19 11:32:00,0.80285,0.80308,0.80276,0.80295,14400000.0
2008-02-19 11:33:00,0.80321,0.80331,0.80321,0.8033,19200000.0
2008-02-19 11:34:00,0.80314,0.80326,0.80314,0.80315,11200000.0
2008-02-19 11:35:00,0.8032,0.8032,0.80314,0.80314,59600000.0
2008-02-19 11:36:00,0.80308,0.80308,0.80281,0.80281,46400000.0
2008-02-19 11:37:00,0.80259,0.80309,0.80258,0.80309,12200000.0
2008-02-19 11:38:00,0.80317,0.80321,0.80315,0.80315,11200000.0
2008-02-19 11:39:00,0.80314,0.8032,0.80305,0.8032,12800000.0
2008-02-19 11:40:00,0.80315,0.80324,0.80315,0.80315,14800000.0
2008-02-19 11:41:00,0.80304,0.80304,0.80267,0.80267,45200000.0
2008-02-19 11:42:00,0.80255,0.80277,0.80255,0.80263,27200000.0
2008-02-19 11:43:00,0.80262,0.8027,0.80261,0.8027,34600000.0
2008-02-19 11:44:00,0.8027,0.8027,0.80257,0.80264,11200000.0
2008-02-19 11:45:00,0.80281,0.80345,0.80281,0.80345,49600000.0
2008-02-19 11:46:00,0.80322,0.80322,0.80314,0.80314,46400000.0
2008-02-19 11:47:00,0.80317,0.80358,0.80317,0.80358,22400000.0
2008-02-19 11:48:00,0.80354,0.80363,0.8035,0.80362,11200000.0
2008-02-19 11:49:00,0.80363,0.80363,0.8025,0.80353,12800000.0
2008-02-19 11:50:00,0.80343,0.80343,0.80333,0.80333,46400000.0
2008-02-19 11:51:00,0.80332,0.80335,0.80327,0.80327,43200000.0
2008-02-19 11:52:00,0.80314,0.80325,0.80299,0.80307,38400000.0
2008-02-19 11:53:00,0.80328,0.80335,0.80313,0.80335,49600000.0
2008-02-19 11:54:00,0.80334,0.80343,0.80334,0.80339,11200000.0
2008-02-19 11:55:00,0.80351,0.80352,0.80342,0.80348,52800000.0
2008-02-19 11:56:00,0.80344,0.80355,0.8034,0.80355,12200000.0
2008-02-19 11:57:00,0.80354,0.80354,0.80345,0.80354,43200000.0
2008-02-19 11:58:00,0.80344,0.80345,0.80332,0.80342,11200000.0
2008-02-19 11:59:00,0.80351,0.8036,0.80349,0.8036,44800000.0
2008-02-19 12:00:00,0.80357,0.80359,0.80351,0.80355,30400000.0
2008-02-19 12:01:00,0.80356,0.80362,0.80356,0.80362,25600000.0
2008-02-19 12:02:00,0.80337,0.80338,0.80325,0.80338,11200000.0
2008-02-19 12:03:00,0.80362,0.80362,0.80349,0.8035,41600000.0
2008-02-19 12:04:00,0.80328,0.80359,0.80328,0.80359,11200000.0
2008-02-19 12:05:00,0.80367,0.80378,0.80364,0.80378,17600000.0
2008-02-19 12:06:00,0.80373,0.80373,0.80342,0.80342,12800000.0
2008-02-19 12:07:00,0.80318,0.80332,0.80318,0.80323,12800000.0
2008-02-19 12:08:00,0.80308,0.80308,0.80288,0.80295,51200000.0
2008-02-19 12:09:00,0.80285,0.80295,0.80281,0.80295,25600000.0
2008-02-19 12:10:00,0.80306,0.80314,0.80306,0.80308,35600000.0
2008-02-19 12:11:00,0.80318,0.8036,0.80318,0.8036,32000000.0
2008-02-19 12:12:00,0.80361,0.80364,0.80345,0.80356,28800000.0
2008-02-19 12:13:00,0.80361,0.8039,0.80361,0.8039,16000000.0
2008-02-19 12:14:00,0.80377,0.80377,0.80363,0.80365,25600000.0
2008-02-19 12:15:00,0.80367,0.80376,0.80367,0.80376,22400000.0
2008-02-19 12:16:00,0.80365,0.80365,0.8032,0.8032,49600000.0
2008-02-19 12:17:00,0.80304,0.80309,0.80301,0.80309,43200000.0
2008-02-19 12:18:00,0.80312,0.80312,0.80295,0.80298,33600000.0
2008-02-19 12:19:00,0.80297,0.80315,0.80291,0.80315,8000000.0
2008-02-19 12:20:00,0.80332,0.80332,0.8032,0.8032,9000000.0
2008-02-19 12:21:00,0.80312,0.80312,0.80285,0.80285,63200000.0
2008-02-19 12:22:00,0.80286,0.80286,0.80276,0.80276,8000000.0
2008-02-19 12:23:00,0.80276,0.80285,0.80276,0.80276,14400000.0
2008-02-19 12:24:00,0.8028,0.80288,0.80275,0.80285,36800000.0
2008-02-19 12:25:00,0.80235,0.80241,0.80235,0.8024,11200000.0
2008-02-19 12:26:00,0.80267,0.80281,0.80267,0.80272,9600000.0
2008-02-19 12:27:00,0.80269,0.80281,0.80269,0.80281,32000000.0
2008-02-19 12:28:00,0.80279,0.80291,0.80279,0.8029,12800000.0
2008-02-19 12:29:00,0.80182,0.80279,0.80151,0.80178,70400000.0
2008-02-19 12:30:00,0.8028,0.8028,0.8017,0.80278,64000000.0
2008-02-19 12:31:00,0.80285,0.80295,0.80285,0.80293,11200000.0
2008-02-19 12:32:00,0.80299,0.80299,0.80291,0.80291,8000000.0
2008-02-19 12:33:00,0.80283,0.80283,0.80273,0.80274,57600000.0
2008-02-19 12:34:00,0.8028,0.80287,0.8028,0.80287,37600000.0
2008-02-19 12:35:00,0.80269,0.8027,0.80254,0.80258,14400000.0
2008-02-19 12:36:00,0.80239,0.8026,0.80239,0.80247,64000000.0
2008-02-19 12:37:00,0.80244,0.8026,0.80244,0.80256,8000000.0
2008-02-19 12:38:00,0.80241,0.80266,0.80236,0.80251,12800000.0
2008-02-19 12:39:00,0.80287,0.80293,0.80287,0.80293,19200000.0
2008-02-19 12:40:00,0.80295,0.80301,0.80295,0.80301,12800000.0
2008-02-19 12:41:00,0.80308,0.80313,0.80305,0.80312,8000000.0
2008-02-19 12:42:00,0.80309,0.80309,0.803,0.803,24000000.0
2008-02-19 12:43:00,0.80304,0.80309,0.80304,0.80309,19200000.0
2008-02-19 12:44:00,0.80312,0.80319,0.80312,0.80318,17600000.0
2008-02-19 12:45:00,0.80309,0.80309,0.803,0.80309,28800000.0
2008-02-19 12:46:00,0.80318,0.80318,0.80299,0.80299,59200000.0
2008-02-19 12:47:00,0.80304,0.80304,0.80296,0.80296,9600000.0
2008-02-19 12:48:00,0.8029,0.8029,0.80277,0.80277,34000000.0
2008-02-19 12:49:00,0.80276,0.8028,0.80269,0.80271,36800000.0
2008-02-19 12:50:00,0.80272,0.80281,0.80272,0.80273,11200000.0
2008-02-19 12:51:00,0.80233,0.80249,0.80233,0.80245,33600000.0
2008-02-19 12:52:00,0.80285,0.80309,0.80285,0.80309,38400000.0
2008-02-19 12:53:00,0.80311,0.80311,0.80302,0.80302,24000000.0
2008-02-19 12:54:00,0.80287,0.80293,0.80281,0.80283,12800000.0
2008-02-19 12:55:00,0.8028,0.8028,0.80267,0.80275,44800000.0
2008-02-19 12:56:00,0.80278,0.80284,0.80274,0.80276,11600000.0
2008-02-19 12:57:00,0.80273,0.80284,0.80273,0.80274,28800000.0
2008-02-19 12:58:00,0.80274,0.80281,0.80266,0.80266,11200000.0
2008-02-19 12:59:00,0.8028,0.80313,0.8028,0.80313,12800000.0
2008-02-19 13:00:00,0.8031,0.8031,0.80275,0.80275,12800000.0
2008-02-19 13:01:00,0.80277,0.80286,0.80262,0.80262,24000000.0
2008-02-19 13:02:00,0.80277,0.80293,0.80271,0.80278,14400000.0
2008-02-19 13:03:00,0.80269,0.80269,0.80253,0.80258,19200000.0
2008-02-19 13:04:00,0.80263,0.80263,0.80249,0.8025,17600000.0
2008-02-19 13:05:00,0.80248,0.80248,0.80238,0.80239,24400000.0
2008-02-19 13:06:00,0.80235,0.80235,0.80226,0.80227,22400000.0
2008-02-19 13:07:00,0.80235,0.80238,0.80233,0.80238,16000000.0
2008-02-19 13:08:00,0.80228,0.80229,0.80222,0.80227,30400000.0
2008-02-19 13:09:00,0.80235,0.80246,0.80234,0.80246,32000000.0
2008-02-19 13:10:00,0.80243,0.80249,0.80224,0.80224,43200000.0
2008-02-19 13:11:00,0.80229,0.80258,0.80229,0.80256,11200000.0
2008-02-19 13:12:00,0.80268,0.80289,0.80268,0.80287,16000000.0
2008-02-19 13:13:00,0.80319,0.80336,0.80319,0.80334,17600000.0
2008-02-19 13:14:00,0.80339,0.80353,0.80324,0.80353,11200000.0
2008-02-19 13:15:00,0.80362,0.8037,0.80356,0.80356,28800000.0
2008-02-19 13:16:00,0.80347,0.80361,0.80347,0.80353,24000000.0
2008-02-19 13:17:00,0.8036,0.80383,0.8036,0.80378,19200000.0
2008-02-19 13:18:00,0.80327,0.80359,0.80327,0.80337,76600000.0
2008-02-19 13:19:00,0.80353,0.8036,0.80345,0.8036,31800000.0
2008-02-19 13:20:00,0.80379,0.80383,0.80367,0.80367,38400000.0
2008-02-19 13:21:00,0.80358,0.80358,0.80339,0.80339,52000000.0
2008-02-19 13:22:00,0.80314,0.80322,0.80314,0.80315,12800000.0
2008-02-19 13:23:00,0.80318,0.80326,0.80318,0.80326,11200000.0
2008-02-19 13:24:00,0.80326,0.80341,0.80325,0.80341,30400000.0
2008-02-19 13:25:00,0.80344,0.80344,0.80318,0.80318,9600000.0
2008-02-19 13:26:00,0.80296,0.80306,0.80291,0.80291,11200000.0
2008-02-19 13:27:00,0.80299,0.803,0.80289,0.803,44800000.0
2008-02-19 13:28:00,0.80309,0.80313,0.80295,0.80313,12800000.0
2008-02-19 13:29:00,0.80305,0.80319,0.80305,0.80318,11200000.0
2008-02-19 13:30:00,0.80314,0.80318,0.80306,0.80306,17600000.0
2008-02-19 13:31:00,0.80309,0.80318,0.80305,0.80318,49600000.0
2008-02-19 13:32:00,0.80313,0.80313,0.80279,0.80279,36800000.0
2008-02-19 13:33:00,0.8028,0.80312,0.8028,0.80312,44800000.0
2008-02-19 13:34:00,0.8033,0.80337,0.8032,0.80323,57600000.0
2008-02-19 13:35:00,0.80324,0.80327,0.80322,0.80323,11200000.0
2008-02-19 13:36:00,0.80324,0.80341,0.80322,0.80341,43600000.0
2008-02-19 13:37:00,0.80341,0.80341,0.80326,0.80328,17600000.0
2008-02-19 13:38:00,0.80349,0.80358,0.80344,0.80358,12800000.0
2008-02-19 13:39:00,0.8036,0.80364,0.80343,0.80343,11200000.0
2008-02-19 13:40:00,0.80363,0.80373,0.8036,0.8036,9000000.0
2008-02-19 13:41:00,0.80374,0.80419,0.80311,0.80311,9600000.0
2008-02-19 13:42:00,0.80417,0.80417,0.80379,0.80379,12800000.0
2008-02-19 13:43:00,0.80387,0.80392,0.80367,0.80367,32400000.0
2008-02-19 13:44:00,0.8033,0.80352,0.8033,0.80352,17600000.0
2008-02-19 13:45:00,0.80342,0.80349,0.80339,0.80347,14400000.0
2008-02-19 13:46:00,0.8034,0.80354,0.8034,0.80353,16000000.0
2008-02-19 13:47:00,0.80344,0.80379,0.80344,0.80361,18000000.0
2008-02-19 13:48:00,0.80355,0.80374,0.80355,0.80373,11200000.0
2008-02-19 13:49:00,0.80361,0.80364,0.80353,0.80364,41600000.0
2008-02-19 13:50:00,0.80353,0.80369,0.80353,0.80369,9600000.0
2008-02-19 13:51:00,0.80374,0.80374,0.80363,0.80365,27200000.0
2008-02-19 13:52:00,0.80372,0.80379,0.80369,0.80369,11200000.0
2008-02-19 13:53:00,0.80381,0.80381,0.80361,0.80368,12800000.0
2008-02-19 13:54:00,0.80361,0.80361,0.80351,0.80351,17600000.0
2008-02-19 13:55:00,0.8034,0.80349,0.8034,0.80342,11200000.0
2008-02-19 13:56:00,0.80329,0.80329,0.80319,0.80319,16000000.0
2008-02-19 13:57:00,0.80317,0.80331,0.80317,0.80331,11200000.0
2008-02-19 13:58:00,0.80365,0.80382,0.80365,0.80382,46400000.0
2008-02-19 13:59:00,0.80391,0.80391,0.80363,0.80363,53800000.0
2008-02-19 14:00:00,0.80288,0.80288,0.80247,0.80247,12800000.0
2008-02-19 14:01:00,0.80247,0.80285,0.80247,0.80283,11200000.0
2008-02-19 14:02:00,0.80286,0.80321,0.80286,0.80321,16000000.0
2008-02-19 14:03:00,0.80334,0.80344,0.80327,0.80327,14400000.0
2008-02-19 14:04:00,0.80314,0.80314,0.80289,0.80289,12800000.0
2008-02-19 14:05:00,0.8028,0.80283,0.80179,0.80283,11200000.0
2008-02-19 14:06:00,0.80294,0.80299,0.8029,0.8029,32400000.0
2008-02-19 14:07:00,0.803,0.8033,0.803,0.8033,10000000.0
2008-02-19 14:08:00,0.80361,0.80366,0.80347,0.80353,25600000.0
2008-02-19 14:09:00,0.8036,0.80362,0.80351,0.80354,18600000.0
2008-02-19 14:10:00,0.80354,0.80354,0.80331,0.80344,33600000.0
2008-02-19 14:11:00,0.80378,0.80378,0.80358,0.8037,35200000.0
2008-02-19 14:12:00,0.80381,0.80381,0.8036,0.8036,40000000.0
2008-02-19 14:13:00,0.80351,0.80351,0.80336,0.80337,8000000.0
2008-02-19 14:14:00,0.80325,0.8033,0.80316,0.80321,12800000.0
2008-02-19 14:15:00,0.8032,0.80322,0.80316,0.80322,17600000.0
2008-02-19 14:16:00,0.80312,0.80322,0.80307,0.80322,11200000.0
2008-02-19 14:17:00,0.80333,0.80334,0.80322,0.80323,14400000.0
2008-02-19 14:18:00,0.80317,0.80317,0.8028,0.8028,11200000.0
2008-02-19 14:19:00,0.80268,0.80283,0.80268,0.80283,11200000.0
2008-02-19 14:20:00,0.80286,0.8029,0.80279,0.80285,12800000.0
2008-02-19 14:21:00,0.80283,0.80294,0.80276,0.80294,12800000.0
2008-02-19 14:22:00,0.8029,0.8029,0.80272,0.8029,16400000.0
2008-02-19 14:23:00,0.80287,0.80296,0.80275,0.80278,16000000.0
2008-02-19 14:24:00,0.80277,0.80282,0.80275,0.8028,12800000.0
2008-02-19 14:25:00,0.80271,0.8028,0.80249,0.80266,16000000.0
2008-02-19 14:26:00,0.80249,0.80249,0.80238,0.80244,16000000.0
2008-02-19 14:27:00,0.80247,0.80247,0.80199,0.80199,14400000.0
2008-02-19 14:28:00,0.80194,0.80215,0.80194,0.80205,14400000.0
2008-02-19 14:29:00,0.80211,0.80217,0.80209,0.80213,11200000.0
2008-02-19 14:30:00,0.80222,0.80239,0.80222,0.80239,11200000.0
2008-02-19 14:31:00,0.80244,0.80245,0.80221,0.80221,12800000.0
2008-02-19 14:32:00,0.8023,0.8026,0.8023,0.8026,12800000.0
2008-02-19 14:33:00,0.80246,0.80284,0.80235,0.80284,11200000.0
2008-02-19 14:34:00,0.80301,0.80301,0.80295,0.803,16000000.0
2008-02-19 14:35:00,0.80318,0.8034,0.80318,0.80336,12800000.0
2008-02-19 14:36:00,0.80302,0.8031,0.80275,0.80275,11200000.0
2008-02-19 14:37:00,0.8027,0.80298,0.8027,0.80298,12800000.0
2008-02-19 14:38:00,0.80307,0.80322,0.80306,0.8032,12800000.0
2008-02-19 14:39:00,0.80317,0.80317,0.80301,0.80301,12800000.0
2008-02-19 14:40:00,0.8029,0.8029,0.8028,0.8029,14400000.0
2008-02-19 14:41:00,0.80287,0.80287,0.80266,0.8028,17600000.0
2008-02-19 14:42:00,0.80286,0.80286,0.80278,0.80283,12800000.0
2008-02-19 14:43:00,0.80299,0.80309,0.80299,0.80309,17600000.0
2008-02-19 14:44:00,0.80329,0.80355,0.80324,0.80355,16000000.0
2008-02-19 14:45:00,0.80366,0.80409,0.80366,0.80407,12200000.0
2008-02-19 14:46:00,0.80413,0.80432,0.80402,0.80432,12800000.0
2008-02-19 14:47:00,0.80431,0.80431,0.80426,0.80428,11200000.0
2008-02-19 14:48:00,0.80449,0.80455,0.80442,0.80448,9600000.0
2008-02-19 14:49:00,0.80432,0.80442,0.80431,0.80441,12800000.0
2008-02-19 14:50:00,0.80447,0.80457,0.80443,0.80446,16000000.0
2008-02-19 14:51:00,0.80458,0.80458,0.80429,0.80429,16000000.0
2008-02-19 14:52:00,0.80379,0.80401,0.80379,0.80398,11200000.0
2008-02-19 14:53:00,0.80415,0.80419,0.80407,0.80411,17600000.0
2008-02-19 14:54:00,0.80424,0.80424,0.80411,0.80419,11200000.0
2008-02-19 14:55:00,0.80415,0.80434,0.80381,0.80434,12800000.0
2008-02-19 14:56:00,0.80432,0.80476,0.80432,0.80476,11200000.0
2008-02-19 14:57:00,0.80467,0.80467,0.80445,0.80445,12800000.0
2008-02-19 14:58:00,0.80445,0.80469,0.80445,0.80469,12800000.0
2008-02-19 14:59:00,0.80485,0.80506,0.80485,0.80506,11200000.0
2008-02-19 15:00:00,0.80527,0.80527,0.80516,0.80526,11200000.0
2008-02-19 15:01:00,0.80521,0.80534,0.80512,0.80532,17600000.0
2008-02-19 15:02:00,0.80566,0.80566,0.80543,0.80543,14400000.0
2008-02-19 15:03:00,0.80526,0.80526,0.80513,0.80513,14400000.0
2008-02-19 15:04:00,0.80523,0.80523,0.80506,0.80506,12800000.0
2008-02-19 15:05:00,0.80471,0.80489,0.80447,0.80489,17600000.0
2008-02-19 15:06:00,0.80502,0.80524,0.80502,0.80517,11200000.0
2008-02-19 15:07:00,0.80558,0.80563,0.80556,0.80561,16000000.0
2008-02-19 15:08:00,0.80581,0.80581,0.80539,0.80541,12800000.0
2008-02-19 15:09:00,0.80544,0.80552,0.80543,0.80543,8000000.0
2008-02-19 15:10:00,0.80544,0.80551,0.80544,0.8055,8000000.0
2008-02-19 15:11:00,0.80543,0.80543,0.80529,0.8053,11200000.0
2008-02-19 15:12:00,0.80511,0.80511,0.80483,0.80483,10600000.0
2008-02-19 15:13:00,0.80511,0.80532,0.80511,0.80532,17600000.0
2008-02-19 15:14:00,0.80513,0.80528,0.80511,0.80528,12800000.0
2008-02-19 15:15:00,0.80536,0.80538,0.80528,0.80537,14400000.0
2008-02-19 15:16:00,0.80546,0.80546,0.80527,0.80539,17600000.0
2008-02-19 15:17:00,0.8052,0.8052,0.80493,0.80499,11200000.0
2008-02-19 15:18:00,0.80493,0.805,0.80485,0.805,11200000.0
2008-02-19 15:19:00,0.80503,0.80517,0.80497,0.805,17600000.0
2008-02-19 15:20:00,0.80515,0.80532,0.80486,0.80486,16000000.0
2008-02-19 15:21:00,0.80459,0.80463,0.80452,0.80459,16400000.0
2008-02-19 15:22:00,0.80475,0.80488,0.80475,0.80485,11200000.0
2008-02-19 15:23:00,0.80492,0.80492,0.80469,0.80478,12800000.0
2008-02-19 15:24:00,0.80483,0.80487,0.80476,0.8048,11200000.0
2008-02-19 15:25:00,0.80471,0.80471,0.80455,0.80455,9600000.0
2008-02-19 15:26:00,0.80455,0.80502,0.80452,0.80502,11200000.0
2008-02-19 15:27:00,0.8052,0.80524,0.80504,0.80504,12800000.0
2008-02-19 15:28:00,0.80515,0.80528,0.80515,0.80528,12800000.0
2008-02-19 15:29:00,0.80541,0.80541,0.80524,0.80528,10600000.0
2008-02-19 15:30:00,0.80565,0.8057,0.80561,0.80569,12800000.0
2008-02-19 15:31:00,0.80573,0.80588,0.80573,0.80582,12800000.0
2008-02-19 15:32:00,0.80599,0.80601,0.80593,0.806,11200000.0
2008-02-19 15:33:00,0.80595,0.80595,0.8047,0.80566,12800000.0
2008-02-19 15:34:00,0.80565,0.80582,0.80565,0.80571,12800000.0
2008-02-19 15:35:00,0.80572,0.80597,0.80572,0.80597,12200000.0
2008-02-19 15:36:00,0.80603,0.80624,0.80602,0.80624,11200000.0
2008-02-19 15:37:00,0.80654,0.80662,0.80639,0.80649,16000000.0
2008-02-19 15:38:00,0.80627,0.80634,0.80627,0.80632,9600000.0
2008-02-19 15:39:00,0.80517,0.80623,0.80517,0.80619,16000000.0
2008-02-19 15:40:00,0.80646,0.80674,0.80646,0.80674,8000000.0
2008-02-19 15:41:00,0.80647,0.80659,0.80647,0.80655,17600000.0
2008-02-19 15:42:00,0.8065,0.8065,0.80613,0.80613,17600000.0
2008-02-19 15:43:00,0.80604,0.8061,0.80595,0.80607,17600000.0
2008-02-19 15:44:00,0.80616,0.80659,0.80616,0.80659,15400000.0
2008-02-19 15:45:00,0.80707,0.80731,0.807,0.807,11200000.0
2008-02-19 15:46:00,0.80705,0.80757,0.80705,0.80757,9600000.0
2008-02-19 15:47:00,0.80737,0.80737,0.80704,0.80712,17600000.0
2008-02-19 15:48:00,0.8071,0.8071,0.80703,0.80703,4800000.0
2008-02-19 15:49:00,0.80709,0.80719,0.80703,0.80719,17600000.0
2008-02-19 15:50:00,0.80717,0.80719,0.80696,0.80696,11200000.0
2008-02-19 15:51:00,0.8068,0.8068,0.80671,0.80673,12800000.0
2008-02-19 15:52:00,0.8068,0.80692,0.80673,0.80673,12800000.0
2008-02-19 15:53:00,0.80687,0.80729,0.80687,0.80729,17600000.0
2008-02-19 15:54:00,0.80727,0.80727,0.80715,0.80719,11200000.0
2008-02-19 15:55:00,0.80735,0.80735,0.80713,0.80713,18000000.0
2008-02-19 15:56:00,0.8071,0.80716,0.807,0.80716,16000000.0
2008-02-19 15:57:00,0.80734,0.80734,0.8071,0.80728,12800000.0
2008-02-19 15:58:00,0.80749,0.80753,0.8073,0.8073,11200000.0
2008-02-19 15:59:00,0.80732,0.8076,0.80643,0.80754,17600000.0
2008-02-19 16:00:00,0.80751,0.80752,0.80737,0.8074,11200000.0
2008-02-19 16:01:00,0.80758,0.80758,0.80733,0.80733,12800000.0
2008-02-19 16:02:00,0.80725,0.80725,0.80717,0.80719,11200000.0
2008-02-19 16:03:00,0.80726,0.80739,0.80722,0.80733,12800000.0
2008-02-19 16:04:00,0.80749,0.80751,0.80724,0.80724,11200000.0
2008-02-19 16:05:00,0.80717,0.80721,0.8071,0.80717,17600000.0
2008-02-19 16:06:00,0.80735,0.80775,0.80645,0.80775,16000000.0
2008-02-19 16:07:00,0.80776,0.80776,0.80751,0.80751,12200000.0
2008-02-19 16:08:00,0.80751,0.80751,0.80699,0.80726,11200000.0
2008-02-19 16:09:00,0.8072,0.80755,0.8072,0.80755,12800000.0
2008-02-19 16:10:00,0.80758,0.8076,0.80756,0.80758,12800000.0
2008-02-19 16:11:00,0.80772,0.80804,0.80772,0.80799,12800000.0
2008-02-19 16:12:00,0.80778,0.80778,0.80751,0.80753,12800000.0
2008-02-19 16:13:00,0.80759,0.808,0.80759,0.80781,12800000.0
2008-02-19 16:14:00,0.80773,0.80773,0.80751,0.80753,15400000.0
2008-02-19 16:15:00,0.80758,0.80777,0.80725,0.80777,11200000.0
2008-02-19 16:16:00,0.80766,0.80766,0.80738,0.80738,4800000.0
2008-02-19 16:17:00,0.80718,0.80735,0.80718,0.80735,12800000.0
2008-02-19 16:18:00,0.80758,0.80781,0.80758,0.80777,12800000.0
2008-02-19 16:19:00,0.80781,0.80814,0.80781,0.80814,11200000.0
2008-02-19 16:20:00,0.80813,0.80822,0.8081,0.80816,12800000.0
2008-02-19 16:21:00,0.80826,0.80835,0.80826,0.80826,16000000.0
2008-02-19 16:22:00,0.80812,0.80812,0.80799,0.80803,10600000.0
2008-02-19 16:23:00,0.80806,0.80806,0.80795,0.80796,12800000.0
2008-02-19 16:24:00,0.80788,0.80789,0.80774,0.80776,14400000.0
2008-02-19 16:25:00,0.80774,0.80837,0.80774,0.80835,17600000.0
2008-02-19 16:26:00,0.80865,0.80876,0.80865,0.80871,14400000.0
2008-02-19 16:27:00,0.80874,0.80874,0.80868,0.80874,16000000.0
2008-02-19 16:28:00,0.80873,0.80895,0.80873,0.80891,12800000.0
2008-02-19 16:29:00,0.80881,0.80893,0.80872,0.80893,14400000.0
2008-02-19 16:30:00,0.80905,0.80913,0.80905,0.80913,12800000.0
2008-02-19 16:31:00,0.8091,0.8091,0.80897,0.809,11200000.0
2008-02-19 16:32:00,0.8091,0.80925,0.809,0.809,11200000.0
2008-02-19 16:33:00,0.80878,0.80878,0.8084,0.8084,11200000.0
2008-02-19 16:34:00,0.8082,0.80845,0.8082,0.8084,12800000.0
2008-02-19 16:35:00,0.80834,0.80845,0.8082,0.80832,12800000.0
2008-02-19 16:36:00,0.80831,0.80831,0.80807,0.80816,9600000.0
2008-02-19 16:37:00,0.80812,0.80812,0.80746,0.80746,14400000.0
2008-02-19 16:38:00,0.80731,0.80751,0.80731,0.80751,12800000.0
2008-02-19 16:39:00,0.80753,0.80753,0.8074,0.80747,17600000.0
2008-02-19 16:40:00,0.80757,0.80759,0.80753,0.80759,12800000.0
2008-02-19 16:41:00,0.80744,0.80746,0.80729,0.80746,11200000.0
2008-02-19 16:42:00,0.80754,0.80778,0.80754,0.80778,11200000.0
2008-02-19 16:43:00,0.80766,0.808,0.80766,0.8079,17600000.0
2008-02-19 16:44:00,0.80786,0.80797,0.80786,0.80795,11200000.0
2008-02-19 16:45:00,0.80812,0.80819,0.8081,0.80811,14400000.0
2008-02-19 16:46:00,0.80804,0.80804,0.80773,0.80776,11200000.0
2008-02-19 16:47:00,0.80777,0.80777,0.80769,0.80771,17600000.0
2008-02-19 16:48:00,0.8076,0.8076,0.80733,0.80748,17600000.0
2008-02-19 16:49:00,0.80739,0.80748,0.80738,0.8074,12800000.0
2008-02-19 16:50:00,0.80732,0.80757,0.80732,0.80757,12800000.0
2008-02-19 16:51:00,0.80765,0.80767,0.80754,0.80767,11200000.0
2008-02-19 16:52:00,0.80742,0.80742,0.80739,0.80739,3200000.0
2008-02-19 16:53:00,0.80715,0.80738,0.80707,0.80732,14400000.0
2008-02-19 16:54:00,0.8072,0.80723,0.80705,0.80708,12800000.0
2008-02-19 16:55:00,0.8072,0.8072,0.80708,0.80708,13200000.0
2008-02-19 16:56:00,0.80715,0.80725,0.80713,0.80725,11200000.0
2008-02-19 16:57:00,0.80731,0.80736,0.80726,0.80732,12800000.0
2008-02-19 16:58:00,0.80746,0.80748,0.8074,0.80748,16400000.0
2008-02-19 16:59:00,0.80731,0.80736,0.80718,0.80718,12800000.0
2008-02-19 17:00:00,0.80717,0.80735,0.80707,0.80735,16000000.0
2008-02-19 17:01:00,0.8075,0.80757,0.8075,0.80752,11200000.0
2008-02-19 17:02:00,0.80741,0.80741,0.8072,0.80736,17600000.0
2008-02-19 17:03:00,0.8073,0.80738,0.80724,0.80732,11200000.0
2008-02-19 17:04:00,0.80718,0.80718,0.80699,0.80703,11200000.0
2008-02-19 17:05:00,0.80721,0.80728,0.80719,0.80721,14400000.0
2008-02-19 17:06:00,0.80721,0.80741,0.80721,0.80732,16000000.0
2008-02-19 17:07:00,0.80732,0.80739,0.80729,0.80735,12800000.0
2008-02-19 17:08:00,0.80744,0.80755,0.80744,0.80755,11200000.0
2008-02-19 17:09:00,0.80748,0.80758,0.80744,0.80758,12800000.0
2008-02-19 17:10:00,0.80751,0.80752,0.80735,0.80735,12800000.0
2008-02-19 17:11:00,0.80739,0.80744,0.80716,0.80744,17600000.0
2008-02-19 17:12:00,0.80737,0.80756,0.80737,0.80751,14400000.0
2008-02-19 17:13:00,0.80763,0.80768,0.80756,0.80756,11200000.0
2008-02-19 17:14:00,0.80749,0.80772,0.80749,0.80764,12800000.0
2008-02-19 17:15:00,0.80769,0.80781,0.80769,0.80777,11200000.0
2008-02-19 17:16:00,0.80791,0.80796,0.80782,0.80793,13800000.0
2008-02-19 17:17:00,0.80808,0.80827,0.80808,0.80827,12800000.0
2008-02-19 17:18:00,0.80811,0.80817,0.80793,0.80793,17600000.0
2008-02-19 17:19:00,0.80775,0.80787,0.80771,0.80771,17600000.0
2008-02-19 17:20:00,0.80773,0.80773,0.80765,0.80769,12800000.0
2008-02-19 17:21:00,0.80773,0.80794,0.80772,0.80794,11200000.0
2008-02-19 17:22:00,0.80805,0.80805,0.80795,0.80796,11200000.0
2008-02-19 17:23:00,0.80816,0.8083,0.80813,0.8083,16000000.0
2008-02-19 17:24:00,0.808,0.80837,0.808,0.80834,7400000.0
2008-02-19 17:25:00,0.80829,0.80844,0.80829,0.80839,12800000.0
2008-02-19 17:26:00,0.80834,0.80834,0.80771,0.80827,17600000.0
2008-02-19 17:27:00,0.80845,0.80845,0.80811,0.80825,12800000.0
2008-02-19 17:28:00,0.80814,0.80824,0.80814,0.80815,12800000.0
2008-02-19 17:29:00,0.80809,0.80826,0.80809,0.80826,11200000.0
2008-02-19 17:30:00,0.80833,0.80853,0.80833,0.8085,11600000.0
2008-02-19 17:31:00,0.80839,0.80839,0.80825,0.80832,9600000.0
2008-02-19 17:32:00,0.80842,0.80842,0.8083,0.8083,9600000.0
2008-02-19 17:33:00,0.80835,0.80845,0.80835,0.80841,12800000.0
2008-02-19 17:34:00,0.80837,0.80837,0.8083,0.80831,11200000.0
2008-02-19 17:35:00,0.80829,0.80829,0.80823,0.80823,11200000.0
2008-02-19 17:36:00,0.8081,0.80816,0.80805,0.80805,12800000.0
2008-02-19 17:37:00,0.80817,0.80821,0.80811,0.8082,12800000.0
2008-02-19 17:38:00,0.80821,0.80826,0.8081,0.8081,12800000.0
2008-02-19 17:39:00,0.80819,0.80843,0.80815,0.80843,17600000.0
2008-02-19 17:40:00,0.80849,0.80853,0.80847,0.8085,11200000.0
2008-02-19 17:41:00,0.8083,0.8083,0.80808,0.80813,11200000.0
2008-02-19 17:42:00,0.80814,0.80814,0.80803,0.80803,17600000.0
2008-02-19 17:43:00,0.80806,0.80831,0.80806,0.80813,9600000.0
2008-02-19 17:44:00,0.80814,0.80814,0.80771,0.80788,11200000.0
2008-02-19 17:45:00,0.80787,0.80787,0.80768,0.80768,12800000.0
2008-02-19 17:46:00,0.80768,0.80772,0.80753,0.80762,11200000.0
2008-02-19 17:47:00,0.80743,0.80785,0.80743,0.80785,14400000.0
2008-02-19 17:48:00,0.80802,0.8081,0.80786,0.80786,17600000.0
2008-02-19 17:49:00,0.80768,0.80805,0.80768,0.80805,12800000.0
2008-02-19 17:50:00,0.80793,0.80822,0.80793,0.80822,17600000.0
2008-02-19 17:51:00,0.8083,0.8083,0.80796,0.80796,17600000.0
2008-02-19 17:52:00,0.80817,0.80831,0.80817,0.80827,11200000.0
2008-02-19 17:53:00,0.80834,0.80853,0.80834,0.80843,11200000.0
2008-02-19 17:54:00,0.80851,0.80857,0.80843,0.80843,11200000.0
2008-02-19 17:55:00,0.80838,0.80891,0.80838,0.80891,11200000.0
2008-02-19 17:56:00,0.80893,0.80903,0.80893,0.80903,8000000.0
2008-02-19 17:57:00,0.80898,0.80906,0.80891,0.80906,16000000.0
2008-02-19 17:58:00,0.80905,0.80905,0.80897,0.80898,8000000.0
2008-02-19 17:59:00,0.80891,0.80917,0.80887,0.80914,11200000.0
2008-02-19 18:00:00,0.80904,0.80923,0.80895,0.80916,11200000.0
2008-02-19 18:01:00,0.80895,0.80895,0.80867,0.80875,11200000.0
2008-02-19 18:02:00,0.80882,0.80882,0.80852,0.80853,16000000.0
2008-02-19 18:03:00,0.80844,0.80847,0.80832,0.80845,17600000.0
2008-02-19 18:04:00,0.80851,0.80884,0.80851,0.80884,8000000.0
2008-02-19 18:05:00,0.80864,0.80864,0.80854,0.80862,11200000.0
2008-02-19 18:06:00,0.80865,0.80887,0.80863,0.80887,11200000.0
2008-02-19 18:07:00,0.80962,0.80986,0.80962,0.8097,11200000.0
2008-02-19 18:08:00,0.80934,0.80959,0.80934,0.80959,12800000.0
2008-02-19 18:09:00,0.80958,0.80958,0.80939,0.80946,12800000.0
2008-02-19 18:10:00,0.80922,0.80922,0.80896,0.80896,11200000.0
2008-02-19 18:11:00,0.80896,0.80897,0.80886,0.80886,11200000.0
2008-02-19 18:12:00,0.80894,0.80906,0.80894,0.80906,16000000.0
2008-02-19 18:13:00,0.80905,0.80909,0.80893,0.80908,17600000.0
2008-02-19 18:14:00,0.80913,0.80913,0.80895,0.80895,11200000.0
2008-02-19 18:15:00,0.80893,0.80936,0.80886,0.80936,17600000.0
2008-02-19 18:16:00,0.80957,0.80976,0.80955,0.80976,12800000.0
2008-02-19 18:17:00,0.80982,0.80982,0.8095,0.8095,14400000.0
2008-02-19 18:18:00,0.80936,0.80944,0.8083,0.80944,12800000.0
2008-02-19 18:19:00,0.80955,0.80963,0.80855,0.80855,12800000.0
2008-02-19 18:20:00,0.80967,0.8098,0.80967,0.8098,11200000.0
2008-02-19 18:21:00,0.81002,0.81033,0.81002,0.81033,11200000.0
2008-02-19 18:22:00,0.81015,0.81015,0.81008,0.8101,12800000.0
2008-02-19 18:23:00,0.81018,0.8102,0.8101,0.81016,11200000.0
2008-02-19 18:24:00,0.81013,0.81017,0.81004,0.81004,12800000.0
2008-02-19 18:25:00,0.80992,0.80992,0.80987,0.80991,12800000.0
2008-02-19 18:26:00,0.80987,0.80987,0.80967,0.80974,12800000.0
2008-02-19 18:27:00,0.80993,0.80993,0.80981,0.80989,11200000.0
2008-02-19 18:28:00,0.80984,0.80984,0.80966,0.80977,17600000.0
2008-02-19 18:29:00,0.80971,0.80989,0.80971,0.80989,12800000.0
2008-02-19 18:30:00,0.81001,0.81018,0.81001,0.81009,12800000.0
2008-02-19 18:31:00,0.81018,0.81018,0.80992,0.80992,8000000.0
2008-02-19 18:32:00,0.80998,0.81035,0.80997,0.81035,12800000.0
2008-02-19 18:33:00,0.81039,0.81039,0.81033,0.81033,11200000.0
2008-02-19 18:34:00,0.81032,0.81043,0.81032,0.81042,16000000.0
2008-02-19 18:35:00,0.81059,0.8107,0.81059,0.81069,12800000.0
2008-02-19 18:36:00,0.81076,0.81076,0.81065,0.81065,11200000.0
2008-02-19 18:37:00,0.81093,0.81112,0.81093,0.81094,11200000.0
2008-02-19 18:38:00,0.811,0.81127,0.81093,0.81127,12800000.0
2008-02-19 18:39:00,0.81147,0.81158,0.81143,0.81158,11200000.0
2008-02-19 18:40:00,0.81155,0.81167,0.81153,0.81153,11200000.0
2008-02-19 18:41:00,0.81155,0.8118,0.81155,0.81176,14400000.0
2008-02-19 18:42:00,0.81176,0.81177,0.81156,0.81165,17600000.0
2008-02-19 18:43:00,0.81173,0.81177,0.81165,0.81165,8000000.0
2008-02-19 18:44:00,0.81162,0.81168,0.81058,0.8116,11200000.0
2008-02-19 18:45:00,0.81154,0.81168,0.81154,0.81155,11200000.0
2008-02-19 18:46:00,0.81144,0.81176,0.81144,0.81176,17600000.0
2008-02-19 18:47:00,0.81181,0.81181,0.81154,0.81154,10000000.0
2008-02-19 18:48:00,0.81126,0.81129,0.81084,0.81084,11200000.0
2008-02-19 18:49:00,0.81082,0.81082,0.81075,0.81079,11200000.0
2008-02-19 18:50:00,0.81075,0.81079,0.81068,0.81074,11200000.0
2008-02-19 18:51:00,0.81081,0.81095,0.81076,0.81078,11200000.0
2008-02-19 18:52:00,0.81085,0.81101,0.81085,0.811,16400000.0
2008-02-19 18:53:00,0.81121,0.81145,0.81121,0.81145,12800000.0
2008-02-19 18:54:00,0.81157,0.81165,0.81156,0.81156,12800000.0
2008-02-19 18:55:00,0.8114,0.81152,0.8114,0.81152,11200000.0
2008-02-19 18:56:00,0.81158,0.81161,0.81144,0.81146,17600000.0
2008-02-19 18:57:00,0.81155,0.8116,0.81145,0.81145,12800000.0
2008-02-19 18:58:00,0.81152,0.81163,0.81152,0.81161,18000000.0
2008-02-19 18:59:00,0.8118,0.8118,0.81161,0.81161,14800000.0
2008-02-19 19:00:00,0.81162,0.81168,0.81157,0.81162,16000000.0
2008-02-19 19:01:00,0.81161,0.81169,0.81152,0.81152,16000000.0
2008-02-19 19:02:00,0.81151,0.81155,0.81138,0.81152,11200000.0
2008-02-19 19:03:00,0.81149,0.81149,0.81136,0.81136,11200000.0
2008-02-19 19:04:00,0.81114,0.81121,0.81114,0.81121,16000000.0
2008-02-19 19:05:00,0.8112,0.8112,0.81105,0.81105,11200000.0
2008-02-19 19:06:00,0.81104,0.81104,0.81092,0.811,12800000.0
2008-02-19 19:07:00,0.81126,0.81126,0.8111,0.8111,4800000.0
2008-02-19 19:08:00,0.81131,0.81146,0.81131,0.81138,12800000.0
2008-02-19 19:09:00,0.81142,0.81144,0.81126,0.81129,11200000.0
2008-02-19 19:10:00,0.8113,0.81136,0.81124,0.81132,17600000.0
2008-02-19 19:11:00,0.8112,0.81134,0.81112,0.81134,12800000.0
2008-02-19 19:12:00,0.81147,0.81147,0.81135,0.81137,11200000.0
2008-02-19 19:13:00,0.81134,0.81137,0.81125,0.81125,17600000.0
2008-02-19 19:14:00,0.81124,0.81124,0.8111,0.8111,11200000.0
2008-02-19 19:15:00,0.81118,0.81124,0.81111,0.81111,14400000.0
2008-02-19 19:16:00,0.81101,0.81101,0.81082,0.81082,17600000.0
2008-02-19 19:17:00,0.81093,0.81093,0.81084,0.81089,11200000.0
2008-02-19 19:18:00,0.81096,0.81102,0.81096,0.81102,11200000.0
2008-02-19 19:19:00,0.81108,0.81114,0.81098,0.81098,12800000.0
2008-02-19 19:20:00,0.81103,0.8111,0.81099,0.81101,12800000.0
2008-02-19 19:21:00,0.81093,0.81093,0.81086,0.81086,13200000.0
2008-02-19 19:22:00,0.81088,0.81104,0.81088,0.81099,12800000.0
2008-02-19 19:23:00,0.81093,0.81093,0.81082,0.81087,11200000.0
2008-02-19 19:24:00,0.81103,0.8111,0.81097,0.81097,14400000.0
2008-02-19 19:25:00,0.81098,0.81106,0.81094,0.81106,11200000.0
2008-02-19 19:26:00,0.81106,0.81106,0.81096,0.81099,16000000.0
2008-02-19 19:27:00,0.81092,0.81093,0.81088,0.81088,4800000.0
2008-02-19 19:28:00,0.81082,0.81082,0.8108,0.8108,3200000.0
2008-02-19 19:29:00,0.81078,0.81078,0.8106,0.81069,14800000.0
2008-02-19 19:30:00,0.81092,0.81101,0.81092,0.81101,11200000.0
2008-02-19 19:31:00,0.81112,0.81137,0.81112,0.81137,12800000.0
2008-02-19 19:32:00,0.81143,0.81143,0.81133,0.81133,8000000.0
2008-02-19 19:33:00,0.81125,0.81129,0.81119,0.81123,11200000.0
2008-02-19 19:34:00,0.81117,0.81121,0.81115,0.8112,12800000.0
2008-02-19 19:35:00,0.81121,0.81138,0.81121,0.81138,17600000.0
2008-02-19 19:36:00,0.81135,0.81135,0.81109,0.81109,17600000.0
2008-02-19 19:37:00,0.81104,0.81112,0.81104,0.81107,4800000.0
2008-02-19 19:38:00,0.81126,0.81126,0.81101,0.81112,12800000.0
2008-02-19 19:39:00,0.81117,0.81129,0.81109,0.81129,16400000.0
2008-02-19 19:40:00,0.81128,0.81128,0.8111,0.81119,15400000.0
2008-02-19 19:41:00,0.81133,0.8114,0.81129,0.81138,11200000.0
2008-02-19 19:42:00,0.81083,0.81117,0.81083,0.81117,6400000.0
2008-02-19 19:43:00,0.81143,0.81143,0.81123,0.81123,9600000.0
2008-02-19 19:44:00,0.81116,0.81125,0.81114,0.81119,12800000.0
2008-02-19 19:45:00,0.81115,0.81124,0.81115,0.81124,12800000.0
2008-02-19 19:46:00,0.81122,0.81122,0.81111,0.81111,16000000.0
2008-02-19 19:47:00,0.81102,0.81103,0.81095,0.81095,12800000.0
2008-02-19 19:48:00,0.81099,0.81104,0.81094,0.81104,12800000.0
2008-02-19 19:49:00,0.81105,0.81105,0.8109,0.81092,11200000.0
2008-02-19 19:50:00,0.8108,0.81089,0.8108,0.81089,9600000.0
2008-02-19 19:51:00,0.81081,0.81099,0.81081,0.81089,12800000.0
2008-02-19 19:52:00,0.81106,0.81106,0.81076,0.81099,9600000.0
2008-02-19 19:53:00,0.81094,0.81121,0.81094,0.81116,10600000.0
2008-02-19 19:54:00,0.81101,0.81108,0.81088,0.81097,12800000.0
2008-02-19 19:55:00,0.81099,0.81099,0.81093,0.81093,7400000.0
2008-02-19 19:56:00,0.81094,0.81102,0.81092,0.81099,12800000.0
2008-02-19 19:57:00,0.81089,0.81089,0.81078,0.81078,9600000.0
2008-02-19 19:58:00,0.81066,0.81075,0.81066,0.81074,14400000.0
2008-02-19 19:59:00,0.81073,0.81073,0.81066,0.81071,16000000.0
2008-02-19 20:00:00,0.81084,0.81089,0.81075,0.81089,12800000.0
2008-02-19 20:01:00,0.81094,0.81104,0.81094,0.81102,9600000.0
2008-02-19 20:02:00,0.81087,0.8114,0.81087,0.8114,11200000.0
2008-02-19 20:03:00,0.81142,0.81142,0.81122,0.81137,11200000.0
2008-02-19 20:04:00,0.81094,0.81106,0.81094,0.811,9600000.0
2008-02-19 20:05:00,0.81121,0.81137,0.81121,0.81137,14400000.0
2008-02-19 20:06:00,0.81117,0.81117,0.81102,0.81111,11200000.0
2008-02-19 20:07:00,0.81109,0.8111,0.81099,0.81105,11200000.0
2008-02-19 20:08:00,0.81067,0.81067,0.80963,0.81065,8000000.0
2008-02-19 20:09:00,0.81102,0.81102,0.81093,0.81096,14400000.0
2008-02-19 20:10:00,0.81085,0.81087,0.81074,0.81074,16000000.0
2008-02-19 20:11:00,0.81065,0.81081,0.81065,0.81081,16000000.0
2008-02-19 20:12:00,0.81086,0.81092,0.81081,0.81089,12800000.0
2008-02-19 20:13:00,0.81084,0.8109,0.8107,0.81088,16000000.0
2008-02-19 20:14:00,0.81105,0.81127,0.81105,0.81127,11200000.0
2008-02-19 20:15:00,0.81134,0.81134,0.81125,0.81132,14800000.0
2008-02-19 20:16:00,0.81123,0.81123,0.8111,0.81113,11200000.0
2008-02-19 20:17:00,0.81098,0.81098,0.81065,0.81065,11200000.0
2008-02-19 20:18:00,0.81076,0.81077,0.81069,0.81069,16000000.0
2008-02-19 20:19:00,0.81072,0.811,0.81072,0.811,9600000.0
2008-02-19 20:20:00,0.811,0.81104,0.81096,0.81104,11200000.0
2008-02-19 20:21:00,0.81098,0.81106,0.81089,0.81089,12200000.0
2008-02-19 20:22:00,0.81088,0.81095,0.81084,0.81088,14400000.0
2008-02-19 20:23:00,0.81083,0.81083,0.81066,0.81066,12800000.0
2008-02-19 20:24:00,0.81063,0.81067,0.81059,0.81066,11200000.0
2008-02-19 20:25:00,0.81079,0.81082,0.81076,0.81078,8000000.0
2008-02-19 20:26:00,0.81096,0.811,0.81086,0.811,11200000.0
2008-02-19 20:27:00,0.81099,0.81109,0.81099,0.81109,8000000.0
2008-02-19 20:28:00,0.81109,0.81118,0.81109,0.81114,8000000.0
2008-02-19 20:30:00,0.81075,0.81075,0.81065,0.81075,16000000.0
2008-02-19 20:31:00,0.81087,0.8109,0.81085,0.81087,16000000.0
2008-02-19 20:32:00,0.81077,0.81077,0.81075,0.81077,12800000.0
2008-02-19 20:33:00,0.81078,0.81078,0.81075,0.81075,3200000.0
2008-02-19 20:35:00,0.81122,0.81126,0.81117,0.81117,16000000.0
2008-02-19 20:36:00,0.81122,0.81124,0.8112,0.8112,8000000.0
2008-02-19 20:37:00,0.81105,0.81122,0.81105,0.81122,14400000.0
2008-02-19 20:38:00,0.81122,0.81123,0.81113,0.81123,11200000.0
2008-02-19 20:39:00,0.81121,0.81121,0.81114,0.81114,11200000.0
2008-02-19 20:40:00,0.81101,0.81109,0.81099,0.81103,11600000.0
2008-02-19 20:41:00,0.81087,0.81087,0.81059,0.81072,11200000.0
2008-02-19 20:42:00,0.8108,0.81082,0.81074,0.81082,11200000.0
2008-02-19 20:43:00,0.8108,0.81084,0.81072,0.81081,12800000.0
2008-02-19 20:44:00,0.81075,0.81075,0.81072,0.81072,9600000.0
2008-02-19 20:45:00,0.81074,0.81093,0.8107,0.81093,11200000.0
2008-02-19 20:46:00,0.81083,0.81093,0.81069,0.81093,12800000.0
2008-02-19 20:47:00,0.81099,0.81105,0.81093,0.81105,11200000.0
2008-02-19 20:48:00,0.81102,0.81113,0.81102,0.81112,12800000.0
2008-02-19 20:49:00,0.81108,0.81108,0.81092,0.81092,9600000.0
2008-02-19 20:50:00,0.81088,0.81096,0.81088,0.81091,9600000.0
2008-02-19 20:51:00,0.81084,0.81091,0.81084,0.81086,11200000.0
2008-02-19 20:52:00,0.81087,0.81088,0.81076,0.81086,11200000.0
2008-02-19 20:53:00,0.81084,0.81084,0.8107,0.8107,11200000.0
2008-02-19 20:54:00,0.8105,0.81072,0.8105,0.81067,9600000.0
2008-02-19 20:55:00,0.81086,0.81092,0.81086,0.81087,9600000.0
2008-02-19 20:56:00,0.81093,0.81104,0.81093,0.81103,11600000.0
2008-02-19 20:57:00,0.8108,0.81084,0.81074,0.81074,9600000.0
2008-02-19 20:58:00,0.81108,0.81108,0.81096,0.81096,16000000.0
2008-02-19 20:59:00,0.81093,0.81098,0.81085,0.81085,8000000.0
2008-02-19 21:00:00,0.81092,0.81096,0.81076,0.81084,12800000.0
2008-02-19 21:01:00,0.81048,0.81049,0.81019,0.81042,11200000.0
2008-02-19 21:02:00,0.81078,0.81088,0.81078,0.81088,9600000.0
2008-02-19 21:03:00,0.81091,0.81098,0.81091,0.81096,11200000.0
2008-02-19 21:04:00,0.81093,0.81104,0.81093,0.81098,11200000.0
2008-02-19 21:05:00,0.81082,0.81082,0.81065,0.81065,11200000.0
2008-02-19 21:06:00,0.81037,0.81084,0.81037,0.81084,12800000.0
2008-02-19 21:07:00,0.81099,0.81106,0.81089,0.81095,9600000.0
2008-02-19 21:08:00,0.81084,0.81093,0.81084,0.81093,11200000.0
2008-02-19 21:09:00,0.811,0.8111,0.811,0.81109,11200000.0
2008-02-19 21:10:00,0.81102,0.81103,0.81095,0.81099,17600000.0
2008-02-19 21:11:00,0.81091,0.81099,0.81083,0.81099,11200000.0
2008-02-19 21:12:00,0.81106,0.81106,0.81093,0.81098,8000000.0
2008-02-19 21:13:00,0.81099,0.81111,0.80999,0.81111,12800000.0
2008-02-19 21:14:00,0.81104,0.81112,0.81099,0.81105,12800000.0
2008-02-19 21:15:00,0.81079,0.8108,0.81069,0.81075,16000000.0
2008-02-19 21:16:00,0.81065,0.81073,0.81049,0.81049,12800000.0
2008-02-19 21:17:00,0.8106,0.8106,0.81039,0.81039,11200000.0
2008-02-19 21:18:00,0.81035,0.8105,0.81035,0.8105,4800000.0
2008-02-19 21:19:00,0.81053,0.81063,0.81046,0.81056,12800000.0
2008-02-19 21:20:00,0.81059,0.8107,0.81059,0.81068,12800000.0
2008-02-19 21:21:00,0.81066,0.81071,0.81065,0.81071,6400000.0
2008-02-19 21:22:00,0.81061,0.81061,0.81051,0.81056,17600000.0
2008-02-19 21:23:00,0.81051,0.81051,0.8104,0.81047,9600000.0
2008-02-19 21:24:00,0.81052,0.81056,0.81048,0.81054,11200000.0
2008-02-19 21:25:00,0.81072,0.81077,0.81063,0.81076,11200000.0
2008-02-19 21:26:00,0.81098,0.81103,0.81086,0.81086,11200000.0
2008-02-19 21:27:00,0.81097,0.81099,0.81084,0.81088,11200000.0
2008-02-19 21:28:00,0.81097,0.81099,0.81089,0.8109,12800000.0
2008-02-19 21:29:00,0.8108,0.81087,0.8108,0.81084,8000000.0
2008-02-19 21:30:00,0.811,0.81101,0.81096,0.81101,12800000.0
2008-02-19 21:31:00,0.81116,0.81116,0.811,0.81109,9600000.0
2008-02-19 21:32:00,0.81113,0.81117,0.81109,0.81117,9600000.0
2008-02-19 21:33:00,0.8112,0.81121,0.81105,0.81105,8000000.0
2008-02-19 21:34:00,0.81111,0.8112,0.81099,0.81099,9600000.0
2008-02-19 21:35:00,0.81083,0.81088,0.8108,0.81088,9600000.0
2008-02-19 21:36:00,0.81097,0.81097,0.81078,0.81083,12800000.0
2008-02-19 21:37:00,0.81087,0.81099,0.81084,0.81099,11200000.0
2008-02-19 21:38:00,0.81093,0.81099,0.80996,0.81094,12800000.0
2008-02-19 21:39:00,0.81088,0.81093,0.8108,0.8108,11200000.0
2008-02-19 21:40:00,0.81088,0.8111,0.81088,0.8111,12800000.0
2008-02-19 21:41:00,0.81122,0.81127,0.81114,0.81122,14400000.0
2008-02-19 21:42:00,0.81121,0.81125,0.81121,0.81124,12800000.0
2008-02-19 21:43:00,0.81083,0.81101,0.81078,0.81092,17600000.0
2008-02-19 21:44:00,0.81126,0.81126,0.81113,0.81113,10600000.0
2008-02-19 21:45:00,0.8112,0.81124,0.81112,0.8112,12800000.0
2008-02-19 21:46:00,0.81124,0.81128,0.81108,0.81126,11200000.0
2008-02-19 21:47:00,0.81118,0.81121,0.81117,0.8112,9600000.0
2008-02-19 21:48:00,0.81122,0.81136,0.81122,0.81136,6400000.0
2008-02-19 21:49:00,0.81143,0.81143,0.81133,0.81135,9600000.0
2008-02-19 21:50:00,0.8113,0.81137,0.81122,0.81132,11200000.0
2008-02-19 21:51:00,0.81151,0.81151,0.81132,0.81149,12800000.0
2008-02-19 21:52:00,0.81128,0.81133,0.81116,0.81116,12800000.0
2008-02-19 21:53:00,0.81106,0.81114,0.81104,0.81107,11200000.0
2008-02-19 21:54:00,0.8111,0.81146,0.8111,0.81146,11200000.0
2008-02-19 21:55:00,0.81158,0.81158,0.8113,0.8113,10600000.0
2008-02-19 21:56:00,0.81129,0.81156,0.81129,0.81156,12800000.0
2008-02-19 21:57:00,0.81174,0.81189,0.81174,0.81188,13200000.0
2008-02-19 21:58:00,0.81189,0.81206,0.81188,0.81197,11200000.0
2008-02-19 21:59:00,0.81225,0.81229,0.81214,0.81214,11200000.0
2008-02-19 22:00:00,0.81183,0.81183,0.81156,0.81156,17600000.0
2008-02-19 22:01:00,0.81152,0.81158,0.81148,0.81158,12800000.0
2008-02-19 22:02:00,0.81164,0.81193,0.81164,0.81193,9600000.0
2008-02-19 22:03:00,0.81156,0.81184,0.81156,0.81179,9600000.0
2008-02-19 22:04:00,0.81198,0.81198,0.81183,0.81183,12800000.0
2008-02-19 22:05:00,0.81181,0.81192,0.81181,0.81191,9600000.0
2008-02-19 22:06:00,0.8119,0.81206,0.8119,0.81206,11200000.0
2008-02-19 22:07:00,0.81214,0.81229,0.81214,0.81222,14400000.0
2008-02-19 22:08:00,0.81222,0.81227,0.81219,0.81219,16000000.0
2008-02-19 22:09:00,0.81184,0.81208,0.81184,0.81208,12800000.0
2008-02-19 22:10:00,0.81221,0.81227,0.81219,0.81223,12800000.0
2008-02-19 22:11:00,0.81228,0.81234,0.81228,0.81229,9600000.0
2008-02-19 22:12:00,0.812,0.812,0.81194,0.81197,12800000.0
2008-02-19 22:13:00,0.81185,0.8119,0.8118,0.8118,12800000.0
2008-02-19 22:14:00,0.81213,0.81213,0.81207,0.81207,11200000.0
2008-02-19 22:15:00,0.81185,0.81185,0.81178,0.81182,9600000.0
2008-02-19 22:16:00,0.81189,0.81197,0.81179,0.81185,11200000.0
2008-02-19 22:17:00,0.81183,0.81185,0.81153,0.81153,12800000.0
2008-02-19 22:18:00,0.81171,0.81182,0.81171,0.81171,12800000.0
2008-02-19 22:19:00,0.81187,0.81195,0.81187,0.81188,14400000.0
2008-02-19 22:20:00,0.81181,0.81198,0.81181,0.81187,17600000.0
2008-02-19 22:21:00,0.81189,0.81195,0.81189,0.81194,12800000.0
2008-02-19 22:22:00,0.81191,0.81197,0.81188,0.81197,12200000.0
2008-02-19 22:23:00,0.81198,0.81199,0.81188,0.81199,11200000.0
2008-02-19 22:24:00,0.81189,0.81189,0.81173,0.81177,9000000.0
2008-02-19 22:25:00,0.81156,0.81167,0.81156,0.81167,3200000.0
2008-02-19 22:26:00,0.8116,0.8116,0.8115,0.81159,11200000.0
2008-02-19 22:27:00,0.8117,0.8117,0.81155,0.81161,8000000.0
2008-02-19 22:28:00,0.81147,0.81147,0.81139,0.81139,4800000.0
2008-02-19 22:29:00,0.81105,0.81105,0.81079,0.81082,8000000.0
2008-02-19 22:30:00,0.81069,0.81069,0.81054,0.81064,12200000.0
2008-02-19 22:31:00,0.8109,0.811,0.8109,0.81094,11200000.0
2008-02-19 22:32:00,0.81095,0.81095,0.81074,0.81074,12800000.0
2008-02-19 22:33:00,0.81055,0.8107,0.81055,0.8107,16000000.0
2008-02-19 22:34:00,0.81076,0.81078,0.81062,0.81062,12800000.0
2008-02-19 22:35:00,0.81054,0.81056,0.81046,0.81054,11200000.0
2008-02-19 22:36:00,0.81052,0.81091,0.81052,0.81091,9600000.0
2008-02-19 22:37:00,0.81097,0.81106,0.81091,0.81091,9600000.0
2008-02-19 22:38:00,0.81099,0.81099,0.81082,0.81091,11200000.0
2008-02-19 22:39:00,0.8109,0.81094,0.81081,0.81082,12800000.0
2008-02-19 22:40:00,0.81064,0.81066,0.81046,0.81066,17600000.0
2008-02-19 22:41:00,0.8105,0.8105,0.8103,0.81031,11200000.0
2008-02-19 22:42:00,0.81077,0.81077,0.81072,0.81072,3200000.0
2008-02-19 22:43:00,0.8105,0.8105,0.81047,0.81047,3200000.0
2008-02-19 22:44:00,0.81054,0.81063,0.81054,0.8106,11200000.0
2008-02-19 22:45:00,0.8107,0.81078,0.8107,0.81071,11200000.0
2008-02-19 22:46:00,0.81073,0.81081,0.81073,0.81078,11200000.0
2008-02-19 22:47:00,0.81086,0.81088,0.81081,0.81088,16000000.0
2008-02-19 22:48:00,0.81086,0.81086,0.81068,0.8107,12800000.0
2008-02-19 22:49:00,0.81074,0.81075,0.8098,0.8098,12800000.0
2008-02-19 22:50:00,0.80982,0.81004,0.80982,0.81004,16000000.0
2008-02-19 22:51:00,0.81024,0.81024,0.80997,0.80997,12800000.0
2008-02-19 22:52:00,0.80975,0.80981,0.80971,0.80972,11200000.0
2008-02-19 22:53:00,0.80963,0.80968,0.80951,0.80968,11200000.0
2008-02-19 22:54:00,0.80978,0.80994,0.80972,0.80985,11600000.0
2008-02-19 22:55:00,0.80965,0.8098,0.8096,0.8096,14400000.0
2008-02-19 22:56:00,0.80996,0.8101,0.80996,0.8101,12800000.0
2008-02-19 22:57:00,0.81024,0.81036,0.81023,0.81036,16000000.0
2008-02-19 22:58:00,0.81044,0.81044,0.81012,0.81012,14800000.0
2008-02-19 22:59:00,0.81037,0.81038,0.81027,0.81027,11200000.0
2008-02-19 23:00:00,0.81019,0.81042,0.81019,0.81042,12800000.0
2008-02-19 23:01:00,0.81053,0.81074,0.81053,0.81073,18400000.0
2008-02-19 23:02:00,0.8107,0.8107,0.81048,0.81054,11200000.0
2008-02-19 23:03:00,0.81041,0.81065,0.81041,0.81065,12800000.0
2008-02-19 23:04:00,0.81075,0.81085,0.81075,0.81085,12800000.0
2008-02-19 23:05:00,0.8109,0.81097,0.8109,0.81093,14400000.0
2008-02-19 23:06:00,0.81083,0.81092,0.81083,0.81092,8000000.0
2008-02-19 23:08:00,0.81086,0.81086,0.81069,0.81069,12800000.0
2008-02-19 23:09:00,0.8106,0.8106,0.81048,0.8105,12800000.0
2008-02-19 23:10:00,0.81061,0.81062,0.81055,0.81057,10000000.0
2008-02-19 23:11:00,0.81052,0.81056,0.81048,0.81056,9600000.0
2008-02-19 23:12:00,0.81053,0.81053,0.81038,0.81038,14400000.0
2008-02-19 23:13:00,0.81032,0.81032,0.81021,0.81021,9600000.0
2008-02-19 23:14:00,0.8105,0.81054,0.81046,0.81046,14400000.0
2008-02-19 23:15:00,0.81056,0.81056,0.81039,0.81039,14400000.0
2008-02-19 23:16:00,0.81051,0.81051,0.81048,0.81048,4800000.0
2008-02-19 23:18:00,0.81055,0.81061,0.81055,0.81061,3200000.0
2008-02-19 23:19:00,0.81056,0.81057,0.81046,0.8105,11200000.0
2008-02-19 23:20:00,0.81049,0.81049,0.81029,0.81041,12800000.0
2008-02-19 23:21:00,0.81009,0.8102,0.80915,0.80996,14400000.0
2008-02-19 23:22:00,0.81035,0.81054,0.81033,0.81054,7400000.0
2008-02-19 23:23:00,0.81088,0.81105,0.81088,0.81105,4800000.0
2008-02-19 23:24:00,0.81134,0.81163,0.81134,0.81151,16000000.0
2008-02-19 23:25:00,0.81156,0.81162,0.81153,0.81155,11200000.0
2008-02-19 23:26:00,0.81155,0.81155,0.81127,0.81127,12800000.0
2008-02-19 23:27:00,0.81129,0.81132,0.81126,0.8113,11200000.0
2008-02-19 23:28:00,0.81131,0.81132,0.81127,0.81129,12800000.0
2008-02-19 23:29:00,0.81133,0.81133,0.81122,0.8113,9600000.0
2008-02-19 23:30:00,0.81117,0.81132,0.81117,0.81128,8000000.0
2008-02-19 23:31:00,0.81135,0.81141,0.81135,0.81136,12800000.0
2008-02-19 23:32:00,0.8113,0.81135,0.81125,0.81133,9600000.0
2008-02-19 23:33:00,0.8113,0.8113,0.81121,0.81121,8000000.0
2008-02-19 23:34:00,0.81118,0.81118,0.81093,0.81093,11200000.0
2008-02-19 23:35:00,0.81082,0.81082,0.81064,0.81064,11200000.0
2008-02-19 23:36:00,0.8105,0.8105,0.80934,0.81045,9000000.0
2008-02-19 23:37:00,0.81038,0.81038,0.81027,0.81038,16000000.0
2008-02-19 23:38:00,0.8106,0.81068,0.81056,0.81061,12200000.0
2008-02-19 23:39:00,0.81062,0.81064,0.81058,0.81063,8000000.0
2008-02-19 23:40:00,0.81063,0.81069,0.81061,0.81066,8000000.0
2008-02-19 23:42:00,0.81074,0.81076,0.81072,0.81072,8000000.0
2008-02-19 23:43:00,0.81078,0.81078,0.81072,0.81072,8000000.0
2008-02-19 23:44:00,0.81063,0.81072,0.8106,0.81066,9600000.0
2008-02-19 23:45:00,0.81029,0.81037,0.81007,0.81037,8000000.0
2008-02-19 23:46:00,0.81037,0.81075,0.81037,0.81075,11200000.0
2008-02-19 23:47:00,0.81077,0.81095,0.81077,0.81095,8000000.0
2008-02-19 23:48:00,0.81094,0.81094,0.81072,0.81072,8000000.0
2008-02-19 23:49:00,0.81065,0.81076,0.81065,0.81076,11600000.0
2008-02-19 23:50:00,0.81096,0.81096,0.81068,0.81068,4800000.0
2008-02-19 23:51:00,0.81049,0.8105,0.81025,0.81035,9600000.0
2008-02-19 23:52:00,0.81033,0.81034,0.81027,0.81031,9600000.0
2008-02-19 23:53:00,0.8104,0.8104,0.81003,0.81003,11200000.0
2008-02-19 23:54:00,0.80997,0.81005,0.80997,0.81005,8000000.0
2008-02-19 23:55:00,0.80998,0.81,0.80996,0.81,9600000.0
2008-02-19 23:56:00,0.81008,0.81025,0.81008,0.81025,17600000.0
2008-02-19 23:57:00,0.81023,0.81023,0.81013,0.81021,17600000.0
2008-02-19 23:58:00,0.81013,0.81013,0.81002,0.81002,11200000.0
2008-02-19 23:59:00,0.81038,0.81044,0.81028,0.81028,12800000.0
2008-02-20 00:00:00,0.81015,0.81015,0.80991,0.80991,12800000.0
2008-02-20 00:01:00,0.81002,0.81017,0.81002,0.81017,3200000.0
2008-02-20 00:02:00,0.8103,0.8103,0.8102,0.8102,12800000.0
2008-02-20 00:03:00,0.81019,0.81032,0.81017,0.81032,17600000.0
2008-02-20 00:04:00,0.81021,0.81021,0.81006,0.81014,13200000.0
2008-02-20 00:05:00,0.81009,0.81021,0.81009,0.81009,11200000.0
2008-02-20 00:06:00,0.81017,0.81024,0.81016,0.81016,14400000.0
2008-02-20 00:07:00,0.80978,0.80978,0.80975,0.80978,8000000.0
2008-02-20 00:09:00,0.81019,0.81021,0.8101,0.8101,11200000.0
2008-02-20 00:10:00,0.80986,0.80992,0.80985,0.80987,11200000.0
2008-02-20 00:11:00,0.81025,0.81033,0.81025,0.8103,10600000.0
2008-02-20 00:12:00,0.80978,0.8098,0.80973,0.80977,14800000.0
2008-02-20 00:13:00,0.81018,0.81027,0.81018,0.81027,11200000.0
2008-02-20 00:14:00,0.81013,0.81013,0.8101,0.8101,4800000.0
2008-02-20 00:15:00,0.81021,0.81028,0.81015,0.81019,13200000.0
2008-02-20 00:16:00,0.81011,0.8102,0.81008,0.81019,11600000.0
2008-02-20 00:17:00,0.8102,0.81023,0.8101,0.81023,11200000.0
2008-02-20 00:18:00,0.81026,0.81026,0.81018,0.81018,9600000.0
2008-02-20 00:20:00,0.81019,0.81019,0.81011,0.81011,7400000.0
2008-02-20 00:21:00,0.81015,0.81019,0.81015,0.81019,3200000.0
2008-02-20 00:23:00,0.81016,0.81029,0.81016,0.81029,6400000.0
2008-02-20 00:24:00,0.81045,0.8105,0.81045,0.8105,12800000.0
2008-02-20 00:25:00,0.81067,0.81072,0.81048,0.81048,11200000.0
2008-02-20 00:26:00,0.81046,0.81067,0.81046,0.81055,14400000.0
2008-02-20 00:27:00,0.81062,0.81072,0.81051,0.81051,14400000.0
2008-02-20 00:28:00,0.81082,0.81094,0.81082,0.81094,12800000.0
2008-02-20 00:29:00,0.81087,0.81102,0.81087,0.81102,10000000.0
2008-02-20 00:30:00,0.81083,0.81099,0.81083,0.81091,12800000.0
2008-02-20 00:31:00,0.81061,0.81061,0.81031,0.81061,11200000.0
2008-02-20 00:32:00,0.81096,0.81103,0.81069,0.81099,12800000.0
2008-02-20 00:33:00,0.81117,0.81123,0.81116,0.81116,12800000.0
2008-02-20 00:34:00,0.81113,0.81113,0.81102,0.81102,9600000.0
2008-02-20 00:35:00,0.81065,0.8107,0.81056,0.81065,11200000.0
2008-02-20 00:36:00,0.81059,0.81074,0.81059,0.81071,17600000.0
2008-02-20 00:37:00,0.81065,0.81068,0.8105,0.81068,12800000.0
2008-02-20 00:38:00,0.81155,0.81163,0.81155,0.81161,11200000.0
2008-02-20 00:39:00,0.81105,0.81114,0.81101,0.81114,9600000.0
2008-02-20 00:40:00,0.81105,0.81112,0.81105,0.81112,9600000.0
2008-02-20 00:41:00,0.81094,0.81094,0.81072,0.81072,12800000.0
2008-02-20 00:42:00,0.811,0.81103,0.811,0.81103,3200000.0
2008-02-20 00:43:00,0.81096,0.81101,0.81094,0.81101,11200000.0
2008-02-20 00:44:00,0.81097,0.81108,0.81097,0.81108,8000000.0
2008-02-20 00:45:00,0.81101,0.81118,0.81101,0.81118,17600000.0
2008-02-20 00:46:00,0.81075,0.81085,0.81075,0.81085,9600000.0
2008-02-20 00:48:00,0.81119,0.81132,0.81117,0.81132,12800000.0
2008-02-20 00:49:00,0.8113,0.81144,0.8113,0.81141,8400000.0
2008-02-20 00:50:00,0.81158,0.81163,0.81158,0.81163,3200000.0
2008-02-20 00:51:00,0.81124,0.81155,0.81124,0.81155,16000000.0
2008-02-20 00:52:00,0.81185,0.81185,0.8115,0.81178,11200000.0
2008-02-20 00:53:00,0.81146,0.81149,0.81126,0.81142,12800000.0
2008-02-20 00:54:00,0.81174,0.81177,0.81165,0.81177,12800000.0
2008-02-20 00:55:00,0.81173,0.81173,0.81151,0.81158,12800000.0
2008-02-20 00:56:00,0.81162,0.81172,0.8116,0.81172,11200000.0
2008-02-20 00:57:00,0.81166,0.8117,0.8116,0.81165,11200000.0
2008-02-20 00:58:00,0.81135,0.8114,0.81122,0.81137,12800000.0
2008-02-20 01:00:00,0.81137,0.81149,0.81137,0.81148,11200000.0
2008-02-20 01:01:00,0.81172,0.81183,0.81172,0.81183,12800000.0
2008-02-20 01:02:00,0.81186,0.81186,0.81175,0.81181,12800000.0
2008-02-20 01:03:00,0.81169,0.81177,0.81144,0.81144,16000000.0
2008-02-20 01:05:00,0.81145,0.8115,0.81139,0.81139,13200000.0
2008-02-20 01:06:00,0.81143,0.81148,0.81134,0.8114,11200000.0
2008-02-20 01:07:00,0.81139,0.81146,0.81139,0.81144,9600000.0
2008-02-20 01:08:00,0.81157,0.81163,0.81147,0.81163,12800000.0
2008-02-20 01:09:00,0.81107,0.81142,0.81107,0.81142,11200000.0
2008-02-20 01:11:00,0.81163,0.81175,0.81163,0.81175,8000000.0
2008-02-20 01:12:00,0.81178,0.81187,0.81178,0.81187,6400000.0
2008-02-20 01:13:00,0.81196,0.8121,0.81196,0.812,8400000.0
2008-02-20 01:14:00,0.81202,0.81217,0.81202,0.81217,12800000.0
2008-02-20 01:15:00,0.8122,0.8122,0.81209,0.81212,12800000.0
2008-02-20 01:16:00,0.81202,0.81214,0.81202,0.81208,9600000.0
2008-02-20 01:17:00,0.8121,0.81215,0.81208,0.81209,9600000.0
2008-02-20 01:18:00,0.81129,0.81257,0.81129,0.8122,9600000.0
2008-02-20 01:20:00,0.81181,0.81186,0.81178,0.8118,12800000.0
2008-02-20 01:21:00,0.81193,0.81198,0.81184,0.81198,9600000.0
2008-02-20 01:22:00,0.81199,0.81206,0.81199,0.81206,10000000.0
2008-02-20 01:23:00,0.81214,0.8122,0.81211,0.8122,8000000.0
2008-02-20 01:24:00,0.81178,0.81178,0.81173,0.81177,11200000.0
2008-02-20 01:25:00,0.81224,0.81228,0.8118,0.81181,11200000.0
2008-02-20 01:26:00,0.81183,0.81186,0.81163,0.81163,11200000.0
2008-02-20 01:27:00,0.81144,0.81148,0.81123,0.8113,14400000.0
2008-02-20 01:28:00,0.81129,0.81145,0.81129,0.81145,11200000.0
2008-02-20 01:29:00,0.81145,0.81145,0.81108,0.81108,11200000.0
2008-02-20 01:30:00,0.80988,0.81087,0.80988,0.81062,8000000.0
2008-02-20 01:31:00,0.81051,0.81063,0.81051,0.81063,8000000.0
2008-02-20 01:32:00,0.81075,0.81104,0.81069,0.81104,9600000.0
2008-02-20 01:33:00,0.81109,0.81114,0.81105,0.81114,11200000.0
2008-02-20 01:34:00,0.81111,0.81111,0.81004,0.81105,8000000.0
2008-02-20 01:35:00,0.81105,0.81113,0.81105,0.81113,4800000.0
2008-02-20 01:36:00,0.81107,0.81107,0.81085,0.81085,17600000.0
2008-02-20 01:37:00,0.81077,0.81084,0.81071,0.81071,9600000.0
2008-02-20 01:38:00,0.81062,0.81063,0.81045,0.81045,12800000.0
2008-02-20 01:39:00,0.81041,0.81041,0.81035,0.81035,12800000.0
2008-02-20 01:40:00,0.81048,0.81055,0.8104,0.8105,11200000.0
2008-02-20 01:41:00,0.81036,0.8105,0.81032,0.81042,11600000.0
2008-02-20 01:42:00,0.81013,0.81023,0.81013,0.81023,9600000.0
2008-02-20 01:43:00,0.81024,0.81025,0.81019,0.8102,8000000.0
2008-02-20 01:44:00,0.81056,0.81056,0.81046,0.81046,4800000.0
2008-02-20 01:45:00,0.81051,0.8106,0.81049,0.8106,12800000.0
2008-02-20 01:46:00,0.81105,0.81105,0.81099,0.81099,9600000.0
2008-02-20 01:47:00,0.81039,0.81039,0.81019,0.81019,12800000.0
2008-02-20 01:48:00,0.81068,0.81076,0.81057,0.81076,12800000.0
2008-02-20 01:50:00,0.81087,0.81087,0.81078,0.81078,12800000.0
2008-02-20 01:51:00,0.8103,0.81034,0.81027,0.81034,8000000.0
2008-02-20 01:52:00,0.81115,0.81118,0.81106,0.8111,9600000.0
2008-02-20 01:53:00,0.81077,0.81078,0.81066,0.81066,11200000.0
2008-02-20 01:54:00,0.81065,0.81065,0.81047,0.81048,12800000.0
2008-02-20 01:55:00,0.81046,0.81051,0.81037,0.81043,12800000.0
2008-02-20 01:56:00,0.81046,0.81054,0.81046,0.81054,16000000.0
2008-02-20 01:57:00,0.81005,0.81023,0.81005,0.81023,12800000.0
2008-02-20 01:58:00,0.8107,0.81077,0.81066,0.8107,12800000.0
2008-02-20 01:59:00,0.81122,0.8113,0.81122,0.81128,9600000.0
2008-02-20 02:00:00,0.81079,0.81096,0.81073,0.81073,9600000.0
2008-02-20 02:01:00,0.81069,0.81072,0.81051,0.81064,17600000.0
2008-02-20 02:02:00,0.81067,0.81079,0.81067,0.81079,12800000.0
2008-02-20 02:03:00,0.81082,0.81082,0.81074,0.81077,8000000.0
2008-02-20 02:04:00,0.81085,0.81098,0.81085,0.81095,16000000.0
2008-02-20 02:05:00,0.81085,0.81089,0.81076,0.81076,11200000.0
2008-02-20 02:06:00,0.81083,0.81084,0.81078,0.81084,11200000.0
2008-02-20 02:07:00,0.81057,0.81058,0.8105,0.81055,9600000.0
2008-02-20 02:08:00,0.81045,0.81051,0.81041,0.81048,14400000.0
2008-02-20 02:09:00,0.81076,0.81083,0.81076,0.81081,11200000.0
2008-02-20 02:10:00,0.81078,0.81078,0.81068,0.81068,4800000.0
2008-02-20 02:11:00,0.81065,0.81073,0.81061,0.81066,11200000.0
2008-02-20 02:12:00,0.81057,0.81065,0.81051,0.81051,12800000.0
2008-02-20 02:13:00,0.81035,0.8105,0.81035,0.8105,10000000.0
2008-02-20 02:14:00,0.81068,0.81072,0.8106,0.81067,17600000.0
2008-02-20 02:15:00,0.81062,0.81078,0.81062,0.81075,12800000.0
2008-02-20 02:16:00,0.81097,0.81112,0.81097,0.81104,11200000.0
2008-02-20 02:17:00,0.81117,0.8114,0.81117,0.8114,12800000.0
2008-02-20 02:18:00,0.81147,0.8116,0.81147,0.8116,9600000.0
2008-02-20 02:19:00,0.81157,0.81161,0.81142,0.81142,12800000.0
2008-02-20 02:20:00,0.81105,0.81132,0.81105,0.81126,8000000.0
2008-02-20 02:21:00,0.81124,0.81125,0.81113,0.81113,11200000.0
2008-02-20 02:22:00,0.81115,0.81115,0.81095,0.81095,8000000.0
2008-02-20 02:23:00,0.81088,0.81088,0.81073,0.81073,16000000.0
2008-02-20 02:24:00,0.8106,0.8106,0.81045,0.81055,12800000.0
2008-02-20 02:25:00,0.81045,0.8106,0.81045,0.8106,12800000.0
2008-02-20 02:26:00,0.81059,0.81059,0.81047,0.81047,8000000.0
2008-02-20 02:27:00,0.81061,0.81061,0.81054,0.81055,14400000.0
2008-02-20 02:28:00,0.81027,0.8103,0.81027,0.81028,11600000.0
2008-02-20 02:29:00,0.81052,0.81052,0.8104,0.81041,12200000.0
2008-02-20 02:30:00,0.8103,0.8103,0.81013,0.81013,4800000.0
2008-02-20 02:31:00,0.81018,0.81022,0.81013,0.81022,4800000.0
2008-02-20 02:32:00,0.81024,0.81026,0.81018,0.81021,8000000.0
2008-02-20 02:33:00,0.80983,0.81001,0.80983,0.8099,12800000.0
2008-02-20 02:34:00,0.81022,0.81022,0.81014,0.81015,8000000.0
2008-02-20 02:35:00,0.81017,0.81027,0.81012,0.81027,12800000.0
2008-02-20 02:36:00,0.8103,0.81041,0.8103,0.81034,12800000.0
2008-02-20 02:37:00,0.81039,0.81039,0.81029,0.81029,9600000.0
2008-02-20 02:38:00,0.81023,0.81023,0.80994,0.80994,12800000.0
2008-02-20 02:39:00,0.80992,0.80992,0.80976,0.80976,4800000.0
2008-02-20 02:40:00,0.80985,0.8099,0.80985,0.8099,9600000.0
2008-02-20 02:41:00,0.80984,0.80988,0.80973,0.80973,16000000.0
2008-02-20 02:42:00,0.80956,0.80956,0.80932,0.80939,16000000.0
2008-02-20 02:43:00,0.80931,0.80931,0.80873,0.80876,12800000.0
2008-02-20 02:44:00,0.80881,0.809,0.80881,0.809,16000000.0
2008-02-20 02:45:00,0.80902,0.80918,0.80902,0.80916,12800000.0
2008-02-20 02:46:00,0.80914,0.80914,0.80899,0.809,8000000.0
2008-02-20 02:47:00,0.80897,0.80898,0.80877,0.80891,16000000.0
2008-02-20 02:48:00,0.80892,0.80897,0.80892,0.80897,11200000.0
2008-02-20 02:49:00,0.80893,0.80915,0.80893,0.80915,8000000.0
2008-02-20 02:50:00,0.80921,0.80943,0.80915,0.80943,17600000.0
2008-02-20 02:51:00,0.80963,0.80995,0.80963,0.80995,4800000.0
2008-02-20 02:52:00,0.80995,0.81007,0.80992,0.81007,9600000.0
2008-02-20 02:53:00,0.8096,0.80966,0.80955,0.80955,12800000.0
2008-02-20 02:54:00,0.80947,0.80961,0.80947,0.80958,11200000.0
2008-02-20 02:55:00,0.8093,0.80977,0.8093,0.80977,14800000.0
2008-02-20 02:56:00,0.81005,0.8105,0.81005,0.8105,8000000.0
2008-02-20 02:57:00,0.81034,0.81045,0.81034,0.81043,12800000.0
2008-02-20 02:58:00,0.81034,0.81034,0.81008,0.81014,12200000.0
2008-02-20 02:59:00,0.81006,0.81046,0.81006,0.81046,12800000.0
2008-02-20 03:00:00,0.81052,0.81052,0.81039,0.81039,15400000.0
2008-02-20 03:01:00,0.81022,0.81022,0.81005,0.81005,6400000.0
2008-02-20 03:02:00,0.80984,0.80994,0.80982,0.80994,10600000.0
2008-02-20 03:03:00,0.80961,0.80966,0.80954,0.80956,11200000.0
2008-02-20 03:04:00,0.80938,0.80954,0.80847,0.80953,16000000.0
2008-02-20 03:05:00,0.80995,0.80996,0.80986,0.80986,11200000.0
2008-02-20 03:06:00,0.81007,0.81015,0.81001,0.81012,10600000.0
2008-02-20 03:07:00,0.81005,0.81007,0.81001,0.81001,12800000.0
2008-02-20 03:08:00,0.80996,0.81005,0.80996,0.81001,11200000.0
2008-02-20 03:09:00,0.80998,0.80998,0.80981,0.80981,11200000.0
2008-02-20 03:10:00,0.80982,0.80982,0.80959,0.80959,16000000.0
2008-02-20 03:11:00,0.80951,0.80959,0.80945,0.80959,11200000.0
2008-02-20 03:12:00,0.80923,0.80927,0.80918,0.8092,11200000.0
2008-02-20 03:13:00,0.80954,0.80961,0.80954,0.80961,17600000.0
2008-02-20 03:14:00,0.80964,0.80978,0.80956,0.80969,14400000.0
2008-02-20 03:15:00,0.80944,0.80954,0.80944,0.80954,12800000.0
2008-02-20 03:16:00,0.80953,0.80966,0.80953,0.80963,8000000.0
2008-02-20 03:18:00,0.80923,0.80933,0.80923,0.80933,9600000.0
2008-02-20 03:19:00,0.80965,0.80971,0.80964,0.80971,11200000.0
2008-02-20 03:20:00,0.80961,0.80966,0.80954,0.80961,17600000.0
2008-02-20 03:21:00,0.80952,0.80954,0.80945,0.80945,11200000.0
2008-02-20 03:22:00,0.80957,0.80987,0.80957,0.80987,12800000.0
2008-02-20 03:23:00,0.80986,0.80995,0.80957,0.80957,11200000.0
2008-02-20 03:24:00,0.80968,0.80968,0.80945,0.80945,6400000.0
2008-02-20 03:25:00,0.80953,0.80971,0.80945,0.80971,17600000.0
2008-02-20 03:26:00,0.80961,0.80964,0.80944,0.80951,11200000.0
2008-02-20 03:27:00,0.80936,0.80936,0.80921,0.80921,17600000.0
2008-02-20 03:28:00,0.80915,0.80917,0.80911,0.80917,8000000.0
2008-02-20 03:29:00,0.80892,0.80892,0.80882,0.80882,11600000.0
2008-02-20 03:30:00,0.8092,0.80926,0.80913,0.80926,11200000.0
2008-02-20 03:31:00,0.80929,0.80932,0.80921,0.80932,9600000.0
2008-02-20 03:32:00,0.80918,0.80922,0.80891,0.80891,12800000.0
2008-02-20 03:33:00,0.80844,0.8086,0.80841,0.80853,12800000.0
2008-02-20 03:34:00,0.80857,0.80862,0.80854,0.80856,11200000.0
2008-02-20 03:35:00,0.80876,0.80893,0.80876,0.80889,12800000.0
2008-02-20 03:36:00,0.80899,0.8091,0.80899,0.8091,16000000.0
2008-02-20 03:37:00,0.80904,0.80904,0.80902,0.80902,3200000.0
2008-02-20 03:38:00,0.80868,0.80877,0.80865,0.80876,9600000.0
2008-02-20 03:39:00,0.80852,0.80864,0.80843,0.80858,9000000.0
2008-02-20 03:41:00,0.80958,0.80959,0.80954,0.80954,9600000.0
2008-02-20 03:42:00,0.80891,0.809,0.80891,0.809,4800000.0
2008-02-20 03:43:00,0.80871,0.80882,0.80871,0.80878,11200000.0
2008-02-20 03:44:00,0.80908,0.8091,0.80905,0.80907,12800000.0
2008-02-20 03:45:00,0.80899,0.80918,0.80898,0.809,14400000.0
2008-02-20 03:46:00,0.80898,0.80902,0.80888,0.80902,8000000.0
2008-02-20 03:47:00,0.80913,0.80913,0.80893,0.809,11200000.0
2008-02-20 03:48:00,0.8091,0.8091,0.80896,0.80899,11200000.0
2008-02-20 03:49:00,0.80895,0.809,0.80891,0.809,12800000.0
2008-02-20 03:50:00,0.80902,0.80906,0.80902,0.80906,6400000.0
2008-02-20 03:51:00,0.80897,0.80897,0.80886,0.80887,12800000.0
2008-02-20 03:52:00,0.80888,0.80888,0.80876,0.80876,11200000.0
2008-02-20 03:53:00,0.80859,0.80864,0.80856,0.80864,11200000.0
2008-02-20 03:54:00,0.80816,0.80828,0.80804,0.80828,14400000.0
2008-02-20 03:55:00,0.80877,0.80887,0.80874,0.80887,12800000.0
2008-02-20 03:56:00,0.80861,0.80902,0.80861,0.80876,14400000.0
2008-02-20 03:57:00,0.80824,0.80847,0.80824,0.80832,9600000.0
2008-02-20 03:58:00,0.80866,0.80866,0.80839,0.80839,9600000.0
2008-02-20 03:59:00,0.80843,0.80845,0.80814,0.80814,12800000.0
2008-02-20 04:00:00,0.8081,0.8081,0.80787,0.80787,9600000.0
2008-02-20 04:01:00,0.80789,0.80789,0.80788,0.80788,3200000.0
2008-02-20 04:02:00,0.8079,0.80792,0.80776,0.80776,12800000.0
2008-02-20 04:03:00,0.80791,0.808,0.80791,0.80793,9600000.0
2008-02-20 04:04:00,0.80778,0.80778,0.80775,0.80775,3200000.0
2008-02-20 04:05:00,0.80785,0.80785,0.80749,0.80749,8000000.0
2008-02-20 04:06:00,0.80757,0.80763,0.80757,0.80763,16000000.0
2008-02-20 04:07:00,0.80771,0.80781,0.80771,0.80781,11200000.0
2008-02-20 04:08:00,0.80786,0.80797,0.80783,0.80797,12800000.0
2008-02-20 04:09:00,0.80801,0.80801,0.80764,0.8079,18000000.0
2008-02-20 04:10:00,0.80779,0.80784,0.80767,0.8078,12800000.0
2008-02-20 04:11:00,0.80767,0.80786,0.80767,0.80786,9600000.0
2008-02-20 04:12:00,0.80789,0.80802,0.80788,0.80801,12800000.0
2008-02-20 04:13:00,0.80805,0.80813,0.80805,0.80809,9600000.0
2008-02-20 04:14:00,0.80805,0.8081,0.80784,0.80784,16000000.0
2008-02-20 04:15:00,0.80782,0.80799,0.80781,0.80798,16000000.0
2008-02-20 04:16:00,0.8077,0.80778,0.8077,0.80777,12800000.0
2008-02-20 04:17:00,0.80799,0.80805,0.80795,0.80795,11200000.0
2008-02-20 04:18:00,0.80755,0.80766,0.80753,0.80753,8000000.0
2008-02-20 04:19:00,0.80788,0.80788,0.80782,0.80782,3200000.0
2008-02-20 04:20:00,0.80778,0.80781,0.80673,0.80776,12800000.0
2008-02-20 04:21:00,0.80781,0.80781,0.80769,0.80769,12800000.0
2008-02-20 04:22:00,0.80742,0.80746,0.80742,0.80746,8000000.0
2008-02-20 04:23:00,0.80767,0.80776,0.80764,0.80771,11600000.0
2008-02-20 04:24:00,0.80759,0.80769,0.80743,0.80743,12800000.0
2008-02-20 04:25:00,0.80721,0.80745,0.80721,0.80742,11200000.0
2008-02-20 04:26:00,0.80734,0.80785,0.80726,0.80785,11200000.0
2008-02-20 04:27:00,0.80783,0.808,0.80783,0.80799,8000000.0
2008-02-20 04:28:00,0.8081,0.8081,0.80803,0.80803,12800000.0
2008-02-20 04:29:00,0.80805,0.80805,0.80787,0.80789,36800000.0
2008-02-20 04:30:00,0.8078,0.8078,0.80753,0.80759,9600000.0
2008-02-20 04:31:00,0.80769,0.80785,0.80769,0.80784,12800000.0
2008-02-20 04:32:00,0.80796,0.80796,0.80776,0.80776,8000000.0
2008-02-20 04:33:00,0.80775,0.80785,0.80775,0.80781,8000000.0
2008-02-20 04:34:00,0.80776,0.80776,0.80767,0.80767,9600000.0
2008-02-20 04:35:00,0.80749,0.80753,0.80744,0.80744,8000000.0
2008-02-20 04:36:00,0.80767,0.80777,0.80766,0.80766,17600000.0
2008-02-20 04:37:00,0.80775,0.80778,0.80772,0.80773,9600000.0
2008-02-20 04:38:00,0.8077,0.80785,0.80768,0.80783,11200000.0
2008-02-20 04:39:00,0.80778,0.80804,0.80778,0.80797,16000000.0
2008-02-20 04:40:00,0.80796,0.80796,0.80761,0.80761,16000000.0
2008-02-20 04:41:00,0.80764,0.8078,0.80764,0.80777,11200000.0
2008-02-20 04:42:00,0.808,0.80806,0.80799,0.80805,11200000.0
2008-02-20 04:43:00,0.80791,0.80801,0.80791,0.80797,14800000.0
2008-02-20 04:44:00,0.80784,0.80795,0.80779,0.80795,17600000.0
2008-02-20 04:45:00,0.80791,0.80791,0.80775,0.80775,8000000.0
2008-02-20 04:46:00,0.80784,0.80804,0.80784,0.80802,11200000.0
2008-02-20 04:47:00,0.80781,0.80785,0.80775,0.80775,12800000.0
2008-02-20 04:48:00,0.80791,0.80802,0.80787,0.80787,13200000.0
2008-02-20 04:49:00,0.8077,0.8079,0.8077,0.8079,13200000.0
2008-02-20 04:50:00,0.80795,0.80802,0.80793,0.80802,9600000.0
2008-02-20 04:51:00,0.80826,0.8083,0.80817,0.80818,9600000.0
2008-02-20 04:52:00,0.80816,0.80816,0.80798,0.80802,11200000.0
2008-02-20 04:53:00,0.80786,0.80786,0.80766,0.80766,14400000.0
2008-02-20 04:54:00,0.80766,0.8077,0.80759,0.80764,12800000.0
2008-02-20 04:55:00,0.80778,0.8078,0.80774,0.80777,12800000.0
2008-02-20 04:56:00,0.80777,0.80777,0.80773,0.80773,3200000.0
2008-02-20 04:57:00,0.8077,0.80773,0.80766,0.80773,12200000.0
2008-02-20 04:58:00,0.80722,0.80737,0.80722,0.80737,8000000.0
2008-02-20 04:59:00,0.80747,0.80748,0.80728,0.80743,16400000.0
2008-02-20 05:00:00,0.80782,0.80787,0.80776,0.80782,11200000.0
2008-02-20 05:01:00,0.80771,0.80773,0.80761,0.80761,12800000.0
2008-02-20 05:02:00,0.80759,0.80767,0.80751,0.80751,12800000.0
2008-02-20 05:03:00,0.80738,0.80738,0.80719,0.80719,11200000.0
2008-02-20 05:04:00,0.80736,0.80743,0.807,0.80702,12800000.0
2008-02-20 05:05:00,0.80695,0.80705,0.80695,0.80697,11200000.0
2008-02-20 05:06:00,0.80708,0.80734,0.80708,0.80722,12800000.0
2008-02-20 05:07:00,0.80727,0.80727,0.80714,0.80723,9000000.0
2008-02-20 05:08:00,0.80729,0.80729,0.80709,0.80709,11200000.0
2008-02-20 05:09:00,0.80669,0.80681,0.8066,0.80681,12800000.0
2008-02-20 05:10:00,0.8071,0.80724,0.80708,0.80708,11200000.0
2008-02-20 05:11:00,0.80722,0.80722,0.80711,0.80722,11200000.0
2008-02-20 05:12:00,0.80727,0.80734,0.80722,0.80727,12800000.0
2008-02-20 05:13:00,0.80724,0.80738,0.80723,0.80727,12800000.0
2008-02-20 05:14:00,0.80737,0.80747,0.80737,0.80747,12800000.0
2008-02-20 05:15:00,0.8075,0.80753,0.80746,0.80747,11200000.0
2008-02-20 05:16:00,0.80724,0.80726,0.80716,0.80724,16000000.0
2008-02-20 05:17:00,0.8077,0.80774,0.8077,0.8077,11200000.0
2008-02-20 05:18:00,0.80771,0.80776,0.80763,0.80776,11200000.0
2008-02-20 05:19:00,0.80784,0.80801,0.80784,0.80801,11200000.0
2008-02-20 05:20:00,0.80804,0.80806,0.80794,0.80801,12800000.0
2008-02-20 05:21:00,0.8079,0.8079,0.80767,0.80767,11200000.0
2008-02-20 05:22:00,0.80754,0.80754,0.80716,0.80732,8000000.0
2008-02-20 05:23:00,0.80756,0.80759,0.80753,0.80754,12800000.0
2008-02-20 05:24:00,0.80771,0.80774,0.80751,0.80751,11200000.0
2008-02-20 05:25:00,0.80753,0.80769,0.80753,0.80769,8000000.0
2008-02-20 05:26:00,0.80773,0.80777,0.80764,0.80768,6400000.0
2008-02-20 05:27:00,0.80761,0.80763,0.80751,0.80757,14400000.0
2008-02-20 05:28:00,0.80765,0.80765,0.80757,0.80757,8000000.0
2008-02-20 05:29:00,0.80752,0.80756,0.80748,0.80748,9600000.0
2008-02-20 05:30:00,0.80747,0.80755,0.80651,0.80755,17600000.0
2008-02-20 05:31:00,0.80754,0.80758,0.80752,0.80758,9600000.0
2008-02-20 05:32:00,0.80716,0.80722,0.80716,0.80722,8000000.0
2008-02-20 05:33:00,0.80761,0.80766,0.80753,0.80761,17600000.0
2008-02-20 05:34:00,0.80761,0.80767,0.80761,0.80767,8000000.0
2008-02-20 05:35:00,0.80768,0.80768,0.80755,0.80766,12800000.0
2008-02-20 05:36:00,0.80768,0.80768,0.80745,0.80745,11200000.0
2008-02-20 05:37:00,0.80749,0.80753,0.80747,0.80752,11200000.0
2008-02-20 05:38:00,0.80771,0.80774,0.80771,0.80771,8000000.0
2008-02-20 05:39:00,0.80769,0.80771,0.80757,0.80761,11200000.0
2008-02-20 05:40:00,0.80768,0.80768,0.8076,0.80766,10600000.0
2008-02-20 05:41:00,0.80758,0.80758,0.80752,0.80752,11200000.0
2008-02-20 05:42:00,0.80759,0.80768,0.80753,0.80768,13800000.0
2008-02-20 05:43:00,0.80753,0.80767,0.80753,0.80767,8400000.0
2008-02-20 05:44:00,0.80765,0.80765,0.80753,0.80755,13200000.0
2008-02-20 05:45:00,0.807,0.80707,0.807,0.80707,14400000.0
2008-02-20 05:46:00,0.80725,0.80725,0.80707,0.80721,12800000.0
2008-02-20 05:47:00,0.80803,0.80806,0.80796,0.80799,12800000.0
2008-02-20 05:48:00,0.80751,0.80756,0.80748,0.80755,16000000.0
2008-02-20 05:49:00,0.80765,0.80768,0.80763,0.80764,12800000.0
2008-02-20 05:50:00,0.80743,0.80748,0.80732,0.80748,9600000.0
2008-02-20 05:51:00,0.80766,0.8077,0.80759,0.80768,11200000.0
2008-02-20 05:52:00,0.80773,0.80784,0.80773,0.80783,4800000.0
2008-02-20 05:53:00,0.80797,0.80802,0.80797,0.80802,9600000.0
2008-02-20 05:54:00,0.80798,0.80799,0.80793,0.80799,20800000.0
2008-02-20 05:55:00,0.808,0.80806,0.808,0.80806,8000000.0
2008-02-20 05:56:00,0.80746,0.8076,0.80737,0.8076,8000000.0
2008-02-20 05:57:00,0.80798,0.80798,0.80793,0.80793,12800000.0
2008-02-20 05:58:00,0.8075,0.80763,0.80748,0.80749,16000000.0
2008-02-20 05:59:00,0.80793,0.80793,0.80765,0.80765,9600000.0
2008-02-20 06:00:00,0.80696,0.80702,0.80688,0.80694,17600000.0
2008-02-20 06:01:00,0.80697,0.80704,0.8068,0.8068,17600000.0
2008-02-20 06:02:00,0.80653,0.80653,0.80639,0.80645,9600000.0
2008-02-20 06:03:00,0.80643,0.80647,0.8064,0.8064,11200000.0
2008-02-20 06:04:00,0.80661,0.80684,0.80661,0.80676,11200000.0
2008-02-20 06:05:00,0.80668,0.80668,0.80658,0.80664,12800000.0
2008-02-20 06:06:00,0.8066,0.80672,0.80659,0.8067,11200000.0
2008-02-20 06:07:00,0.80657,0.80667,0.80652,0.80659,16000000.0
2008-02-20 06:08:00,0.80676,0.80688,0.80676,0.80678,12800000.0
2008-02-20 06:09:00,0.80665,0.80682,0.80551,0.80682,14400000.0
2008-02-20 06:10:00,0.80661,0.80661,0.80607,0.80612,9600000.0
2008-02-20 06:11:00,0.8062,0.8063,0.8062,0.8063,11200000.0
2008-02-20 06:12:00,0.80641,0.80668,0.80641,0.8066,11200000.0
2008-02-20 06:13:00,0.80666,0.80677,0.80666,0.80676,9600000.0
2008-02-20 06:15:00,0.80683,0.807,0.80681,0.807,16000000.0
2008-02-20 06:16:00,0.80703,0.80709,0.80697,0.80706,17600000.0
2008-02-20 06:17:00,0.80717,0.80723,0.80715,0.80723,11200000.0
2008-02-20 06:18:00,0.80693,0.80693,0.80662,0.80683,11200000.0
2008-02-20 06:19:00,0.80699,0.80703,0.80699,0.80699,12800000.0
2008-02-20 06:20:00,0.80672,0.8068,0.80672,0.8068,9600000.0
2008-02-20 06:21:00,0.8067,0.80685,0.8067,0.80676,18000000.0
2008-02-20 06:22:00,0.80664,0.80668,0.80659,0.80666,9600000.0
2008-02-20 06:23:00,0.80654,0.80654,0.80638,0.80644,8000000.0
2008-02-20 06:24:00,0.80636,0.80636,0.80622,0.80622,11200000.0
2008-02-20 06:25:00,0.80603,0.80614,0.80592,0.80592,11200000.0
2008-02-20 06:26:00,0.80633,0.80648,0.80633,0.80648,17600000.0
2008-02-20 06:27:00,0.80648,0.80657,0.80648,0.80654,12800000.0
2008-02-20 06:28:00,0.8065,0.80651,0.8062,0.8062,11200000.0
2008-02-20 06:29:00,0.80605,0.80605,0.80594,0.80594,8000000.0
2008-02-20 06:30:00,0.8059,0.8059,0.80582,0.80582,12800000.0
2008-02-20 06:31:00,0.80625,0.80644,0.80625,0.80644,14400000.0
2008-02-20 06:32:00,0.80645,0.80647,0.8064,0.80646,14400000.0
2008-02-20 06:33:00,0.80662,0.80662,0.80646,0.80649,11200000.0
2008-02-20 06:34:00,0.80643,0.80656,0.80643,0.80656,11200000.0
2008-02-20 06:35:00,0.80664,0.80667,0.80661,0.80664,8000000.0
2008-02-20 06:36:00,0.80665,0.80667,0.80659,0.80666,7400000.0
2008-02-20 06:37:00,0.80665,0.80665,0.80631,0.8066,8000000.0
2008-02-20 06:38:00,0.8066,0.80665,0.80646,0.80657,11200000.0
2008-02-20 06:39:00,0.80649,0.80649,0.80617,0.80622,11200000.0
2008-02-20 06:40:00,0.80618,0.80618,0.80578,0.80578,12800000.0
2008-02-20 06:41:00,0.80571,0.80571,0.80553,0.80553,9600000.0
2008-02-20 06:42:00,0.80532,0.80534,0.80431,0.80527,9600000.0
2008-02-20 06:43:00,0.8053,0.80531,0.80506,0.80517,12800000.0
2008-02-20 06:44:00,0.80552,0.80576,0.80552,0.80572,9600000.0
2008-02-20 06:45:00,0.80578,0.80613,0.80578,0.80613,12800000.0
2008-02-20 06:46:00,0.80606,0.80611,0.80597,0.80606,16000000.0
2008-02-20 06:47:00,0.80624,0.80643,0.80624,0.80643,12800000.0
2008-02-20 06:48:00,0.80646,0.80646,0.80638,0.80645,9000000.0
2008-02-20 06:49:00,0.80653,0.80653,0.80639,0.80639,16000000.0
2008-02-20 06:50:00,0.8063,0.80639,0.80626,0.80626,12800000.0
2008-02-20 06:51:00,0.80612,0.80612,0.8059,0.80599,11200000.0
2008-02-20 06:52:00,0.80605,0.80605,0.806,0.806,11200000.0
2008-02-20 06:53:00,0.80589,0.80595,0.80581,0.80581,8000000.0
2008-02-20 06:54:00,0.80603,0.80628,0.80603,0.80625,16000000.0
2008-02-20 06:55:00,0.80637,0.80646,0.80637,0.80639,9600000.0
2008-02-20 06:56:00,0.80653,0.80664,0.80651,0.80664,13200000.0
2008-02-20 06:57:00,0.80659,0.80667,0.80657,0.80661,12800000.0
2008-02-20 06:58:00,0.80622,0.80622,0.8061,0.80612,11200000.0
2008-02-20 06:59:00,0.80626,0.80626,0.80625,0.80625,3200000.0
2008-02-20 07:00:00,0.80575,0.80613,0.80575,0.80595,17600000.0
2008-02-20 07:01:00,0.80588,0.80595,0.80583,0.80585,14400000.0
2008-02-20 07:02:00,0.80596,0.80612,0.80596,0.80601,16000000.0
2008-02-20 07:03:00,0.80596,0.80607,0.80596,0.80607,17600000.0
2008-02-20 07:04:00,0.80596,0.80612,0.80596,0.80612,9600000.0
2008-02-20 07:05:00,0.80619,0.80627,0.80619,0.80627,9600000.0
2008-02-20 07:06:00,0.80626,0.80626,0.80608,0.80608,14400000.0
2008-02-20 07:07:00,0.80607,0.80619,0.80607,0.80619,11200000.0
2008-02-20 07:08:00,0.80624,0.80642,0.80619,0.80642,9600000.0
2008-02-20 07:09:00,0.80644,0.80653,0.80641,0.80653,11200000.0
2008-02-20 07:10:00,0.80649,0.80649,0.80627,0.80627,13200000.0
2008-02-20 07:11:00,0.80639,0.80655,0.80639,0.80655,12800000.0
2008-02-20 07:12:00,0.80658,0.80658,0.80648,0.80656,14400000.0
2008-02-20 07:13:00,0.80659,0.80659,0.80651,0.80652,11200000.0
2008-02-20 07:14:00,0.80652,0.80652,0.80638,0.80641,12800000.0
2008-02-20 07:15:00,0.80626,0.80642,0.8062,0.80642,17600000.0
2008-02-20 07:16:00,0.80642,0.80654,0.80641,0.80644,12800000.0
2008-02-20 07:17:00,0.80628,0.8063,0.80615,0.80628,8000000.0
2008-02-20 07:18:00,0.80595,0.80598,0.8059,0.80595,12200000.0
2008-02-20 07:19:00,0.80637,0.80637,0.80623,0.80623,12800000.0
2008-02-20 07:20:00,0.80624,0.80634,0.8062,0.80623,12800000.0
2008-02-20 07:21:00,0.8062,0.80631,0.8062,0.80625,11200000.0
2008-02-20 07:22:00,0.80613,0.80613,0.80602,0.80602,9600000.0
2008-02-20 07:23:00,0.80631,0.80641,0.80631,0.80641,9600000.0
2008-02-20 07:24:00,0.80631,0.80646,0.80629,0.80646,11200000.0
2008-02-20 07:25:00,0.80644,0.80644,0.80621,0.80621,9600000.0
2008-02-20 07:26:00,0.80625,0.80625,0.80606,0.80614,11200000.0
2008-02-20 07:27:00,0.80604,0.80604,0.80583,0.80596,13200000.0
2008-02-20 07:28:00,0.806,0.80606,0.80598,0.80603,8000000.0
2008-02-20 07:29:00,0.80564,0.80572,0.80548,0.80557,16000000.0
2008-02-20 07:30:00,0.80595,0.80605,0.80595,0.80605,17600000.0
2008-02-20 07:31:00,0.80608,0.80615,0.80606,0.80606,8000000.0
2008-02-20 07:32:00,0.80596,0.80602,0.80596,0.80602,9600000.0
2008-02-20 07:33:00,0.80602,0.80641,0.80602,0.80623,19200000.0
2008-02-20 07:34:00,0.80594,0.80603,0.80582,0.80589,12800000.0
2008-02-20 07:35:00,0.80624,0.80624,0.80611,0.80611,11200000.0
2008-02-20 07:36:00,0.80548,0.8057,0.80548,0.80568,11200000.0
2008-02-20 07:37:00,0.80582,0.80582,0.80569,0.80569,17600000.0
2008-02-20 07:38:00,0.80594,0.80615,0.80586,0.80615,17600000.0
2008-02-20 07:39:00,0.80633,0.80661,0.80541,0.80661,12800000.0
2008-02-20 07:40:00,0.80662,0.80665,0.80657,0.80661,14400000.0
2008-02-20 07:41:00,0.80631,0.80631,0.80521,0.80627,11200000.0
2008-02-20 07:42:00,0.80654,0.8066,0.80636,0.8066,16000000.0
2008-02-20 07:43:00,0.80664,0.80664,0.80663,0.80664,9600000.0
2008-02-20 07:44:00,0.80647,0.80647,0.80626,0.80639,17600000.0
2008-02-20 07:45:00,0.80613,0.80626,0.80612,0.80626,11200000.0
2008-02-20 07:46:00,0.80636,0.80636,0.80631,0.80632,17600000.0
2008-02-20 07:48:00,0.80594,0.80595,0.80584,0.80586,12800000.0
2008-02-20 07:49:00,0.80622,0.80625,0.80602,0.80602,16000000.0
2008-02-20 07:50:00,0.80598,0.80607,0.80585,0.80607,11200000.0
2008-02-20 07:51:00,0.80605,0.80605,0.80598,0.806,11200000.0
2008-02-20 07:52:00,0.80583,0.80583,0.80574,0.80583,11200000.0
2008-02-20 07:53:00,0.80592,0.80593,0.80581,0.80581,12800000.0
2008-02-20 07:54:00,0.80566,0.80566,0.80559,0.80559,11200000.0
2008-02-20 07:55:00,0.80578,0.80593,0.80576,0.80593,17600000.0
2008-02-20 07:56:00,0.80592,0.80593,0.80581,0.80581,11200000.0
2008-02-20 07:57:00,0.8058,0.80592,0.8058,0.80592,8000000.0
2008-02-20 07:58:00,0.80577,0.80581,0.80572,0.80575,11200000.0
2008-02-20 07:59:00,0.80591,0.80591,0.80564,0.8057,12800000.0
2008-02-20 08:00:00,0.80554,0.80562,0.80547,0.80561,14400000.0
2008-02-20 08:01:00,0.8057,0.80614,0.8057,0.80614,11200000.0
2008-02-20 08:02:00,0.80601,0.80601,0.80588,0.80588,12800000.0
2008-02-20 08:03:00,0.8058,0.8059,0.8058,0.80589,12800000.0
2008-02-20 08:04:00,0.80558,0.80569,0.80558,0.80567,12800000.0
2008-02-20 08:05:00,0.80601,0.80601,0.80592,0.80595,11200000.0
2008-02-20 08:06:00,0.80592,0.80605,0.80592,0.80598,17600000.0
2008-02-20 08:07:00,0.80569,0.80583,0.80569,0.80574,11200000.0
2008-02-20 08:08:00,0.806,0.80607,0.8059,0.80594,12800000.0
2008-02-20 08:09:00,0.80558,0.80571,0.80558,0.80558,16000000.0
2008-02-20 08:10:00,0.8059,0.80594,0.80582,0.80587,11200000.0
2008-02-20 08:11:00,0.8059,0.8059,0.80569,0.80569,16000000.0
2008-02-20 08:12:00,0.80577,0.80588,0.80577,0.80583,11600000.0
2008-02-20 08:13:00,0.80575,0.80588,0.80575,0.80581,16000000.0
2008-02-20 08:14:00,0.80587,0.80587,0.80573,0.80573,12800000.0
2008-02-20 08:15:00,0.80562,0.80571,0.80562,0.80569,12800000.0
2008-02-20 08:16:00,0.80563,0.80563,0.80554,0.80556,12800000.0
2008-02-20 08:17:00,0.80554,0.8056,0.80537,0.80557,16000000.0
2008-02-20 08:18:00,0.80507,0.80507,0.80506,0.80506,11200000.0
2008-02-20 08:19:00,0.80553,0.8056,0.80553,0.80553,9600000.0
2008-02-20 08:20:00,0.80561,0.80579,0.80558,0.80579,12800000.0
2008-02-20 08:21:00,0.80563,0.80563,0.80545,0.80545,14400000.0
2008-02-20 08:22:00,0.80547,0.8055,0.80542,0.80542,11200000.0
2008-02-20 08:23:00,0.80535,0.80535,0.80527,0.80527,12200000.0
2008-02-20 08:24:00,0.80472,0.80505,0.80472,0.80505,10600000.0
2008-02-20 08:25:00,0.80528,0.80532,0.80527,0.80532,11200000.0
2008-02-20 08:26:00,0.80508,0.80513,0.80504,0.80506,12800000.0
2008-02-20 08:27:00,0.80501,0.80512,0.805,0.805,16000000.0
2008-02-20 08:28:00,0.80537,0.80551,0.80537,0.80543,12800000.0
2008-02-20 08:29:00,0.80545,0.80552,0.80541,0.80543,11200000.0
2008-02-20 08:30:00,0.80536,0.80536,0.80518,0.80518,17600000.0
2008-02-20 08:31:00,0.80527,0.80527,0.80518,0.80524,17600000.0
2008-02-20 08:32:00,0.80481,0.805,0.80481,0.80497,12800000.0
2008-02-20 08:33:00,0.80523,0.80523,0.80508,0.80514,17600000.0
2008-02-20 08:34:00,0.805,0.80501,0.80485,0.80491,12800000.0
2008-02-20 08:35:00,0.80498,0.80507,0.80494,0.80498,49600000.0
2008-02-20 08:36:00,0.80527,0.80541,0.80527,0.8054,17600000.0
2008-02-20 08:37:00,0.80524,0.80547,0.80524,0.80534,14800000.0
2008-02-20 08:38:00,0.80572,0.80592,0.80572,0.80592,11200000.0
2008-02-20 08:39:00,0.80597,0.806,0.80593,0.80597,11200000.0
2008-02-20 08:40:00,0.80595,0.80604,0.80591,0.80594,17600000.0
2008-02-20 08:41:00,0.80595,0.80608,0.80595,0.80608,12800000.0
2008-02-20 08:42:00,0.80613,0.80618,0.80602,0.80618,11200000.0
2008-02-20 08:43:00,0.80627,0.80662,0.80627,0.80662,12800000.0
2008-02-20 08:44:00,0.80708,0.80711,0.80684,0.80684,16400000.0
2008-02-20 08:45:00,0.80697,0.8071,0.80691,0.80702,16000000.0
2008-02-20 08:46:00,0.80711,0.80711,0.80684,0.80684,24000000.0
2008-02-20 08:47:00,0.80671,0.80671,0.80654,0.80658,36800000.0
2008-02-20 08:48:00,0.80658,0.80658,0.80632,0.80632,16000000.0
2008-02-20 08:49:00,0.80625,0.80625,0.80611,0.80617,12800000.0
2008-02-20 08:50:00,0.80618,0.80644,0.80618,0.80643,11200000.0
2008-02-20 08:51:00,0.80653,0.80675,0.80653,0.80675,21200000.0
2008-02-20 08:52:00,0.80675,0.80676,0.80665,0.80676,57600000.0
2008-02-20 08:53:00,0.80681,0.80691,0.80672,0.80672,54400000.0
2008-02-20 08:54:00,0.80671,0.80675,0.80656,0.80656,25600000.0
2008-02-20 08:55:00,0.80644,0.80644,0.8064,0.80641,8000000.0
2008-02-20 08:56:00,0.80639,0.80645,0.80637,0.80643,12800000.0
2008-02-20 08:57:00,0.80646,0.80646,0.80638,0.80642,12800000.0
2008-02-20 08:58:00,0.80618,0.80635,0.80612,0.80635,8000000.0
2008-02-20 08:59:00,0.80629,0.80629,0.80619,0.80619,11200000.0
2008-02-20 09:00:00,0.80574,0.80597,0.80574,0.80597,12800000.0
2008-02-20 09:01:00,0.8062,0.80626,0.8061,0.80616,11200000.0
2008-02-20 09:02:00,0.80619,0.80623,0.80605,0.80623,20800000.0
2008-02-20 09:03:00,0.80619,0.80619,0.80597,0.80614,25600000.0
2008-02-20 09:04:00,0.80608,0.80612,0.80596,0.80599,28600000.0
2008-02-20 09:05:00,0.80624,0.80624,0.80612,0.80617,11200000.0
2008-02-20 09:06:00,0.80623,0.80628,0.80612,0.80618,38400000.0
2008-02-20 09:07:00,0.80612,0.80612,0.80596,0.80607,11200000.0
2008-02-20 09:08:00,0.80603,0.80633,0.80603,0.80633,11200000.0
2008-02-20 09:09:00,0.80663,0.80663,0.80652,0.80652,25600000.0
2008-02-20 09:10:00,0.80655,0.80655,0.80641,0.80641,12800000.0
2008-02-20 09:11:00,0.80625,0.80645,0.80621,0.80645,11200000.0
2008-02-20 09:12:00,0.80655,0.80672,0.80639,0.80645,67200000.0
2008-02-20 09:13:00,0.80646,0.8065,0.80608,0.80639,12800000.0
2008-02-20 09:14:00,0.80654,0.80664,0.80654,0.80664,16000000.0
2008-02-20 09:15:00,0.80682,0.80704,0.80682,0.80704,12800000.0
2008-02-20 09:16:00,0.80717,0.80717,0.80682,0.80699,14400000.0
2008-02-20 09:17:00,0.80693,0.80703,0.8068,0.80703,51600000.0
2008-02-20 09:18:00,0.8064,0.8067,0.8064,0.8067,41600000.0
2008-02-20 09:19:00,0.80715,0.80725,0.80715,0.8072,16000000.0
2008-02-20 09:20:00,0.80684,0.80703,0.80684,0.80703,8000000.0
2008-02-20 09:21:00,0.80745,0.80754,0.80745,0.80754,17600000.0
2008-02-20 09:22:00,0.80752,0.80752,0.80742,0.80742,12800000.0
2008-02-20 09:23:00,0.80717,0.80723,0.80692,0.80723,16000000.0
2008-02-20 09:24:00,0.80695,0.80695,0.80688,0.80695,36200000.0
2008-02-20 09:25:00,0.8073,0.80756,0.80729,0.80743,16000000.0
2008-02-20 09:26:00,0.80726,0.80726,0.80688,0.80688,32000000.0
2008-02-20 09:27:00,0.80674,0.80679,0.8067,0.80676,59200000.0
2008-02-20 09:28:00,0.80683,0.80692,0.8068,0.80687,12800000.0
2008-02-20 09:29:00,0.80682,0.80682,0.80673,0.80678,12800000.0
2008-02-20 09:30:00,0.80669,0.80669,0.80653,0.80653,27200000.0
2008-02-20 09:31:00,0.80653,0.80682,0.80651,0.80682,12200000.0
2008-02-20 09:32:00,0.80689,0.80695,0.8068,0.80695,44800000.0
2008-02-20 09:33:00,0.80734,0.80752,0.80734,0.80734,28800000.0
2008-02-20 09:34:00,0.80742,0.80769,0.80737,0.80763,14400000.0
2008-02-20 09:35:00,0.8075,0.80762,0.80746,0.80746,70400000.0
2008-02-20 09:36:00,0.80654,0.80763,0.80654,0.80748,8000000.0
2008-02-20 09:37:00,0.80743,0.80756,0.80742,0.80752,16000000.0
2008-02-20 09:38:00,0.80732,0.8074,0.80712,0.80712,30400000.0
2008-02-20 09:39:00,0.80748,0.80754,0.8074,0.8074,80000000.0
2008-02-20 09:40:00,0.80732,0.80733,0.80726,0.80733,8000000.0
2008-02-20 09:41:00,0.80763,0.80801,0.80763,0.80796,50600000.0
2008-02-20 09:42:00,0.80808,0.80808,0.8075,0.8075,67200000.0
2008-02-20 09:43:00,0.80775,0.80781,0.8076,0.80762,86200000.0
2008-02-20 09:44:00,0.80757,0.80765,0.80757,0.8076,30800000.0
2008-02-20 09:45:00,0.80752,0.80752,0.80719,0.80719,28200000.0
2008-02-20 09:46:00,0.80702,0.80702,0.80682,0.80682,11200000.0
2008-02-20 09:47:00,0.80685,0.80685,0.80678,0.80681,16000000.0
2008-02-20 09:48:00,0.80688,0.80717,0.80688,0.80717,35200000.0
2008-02-20 09:49:00,0.80725,0.80754,0.80725,0.80754,11200000.0
2008-02-20 09:50:00,0.80767,0.80803,0.80767,0.80788,51200000.0
2008-02-20 09:51:00,0.80796,0.80799,0.8079,0.8079,106000000.0
2008-02-20 09:52:00,0.80797,0.80806,0.8079,0.8079,57000000.0
2008-02-20 09:53:00,0.80781,0.80783,0.80772,0.80781,57600000.0
2008-02-20 09:54:00,0.80782,0.80782,0.80777,0.80777,56400000.0
2008-02-20 09:55:00,0.80755,0.80755,0.80741,0.80746,8000000.0
2008-02-20 09:56:00,0.8073,0.8073,0.80684,0.80712,59200000.0
2008-02-20 09:57:00,0.80711,0.80756,0.80711,0.80756,48000000.0
2008-02-20 09:58:00,0.80758,0.80758,0.80734,0.80734,45200000.0
2008-02-20 09:59:00,0.80709,0.80727,0.80709,0.80719,64000000.0
2008-02-20 10:00:00,0.80725,0.80725,0.80684,0.80684,81600000.0
2008-02-20 10:01:00,0.80683,0.80716,0.80683,0.80716,71400000.0
2008-02-20 10:02:00,0.8072,0.80726,0.80716,0.80718,56000000.0
2008-02-20 10:03:00,0.80719,0.80738,0.80719,0.80738,40000000.0
2008-02-20 10:04:00,0.80731,0.80731,0.80717,0.80718,36800000.0
2008-02-20 10:05:00,0.8072,0.8076,0.8072,0.8076,51200000.0
2008-02-20 10:06:00,0.80761,0.80766,0.80751,0.80765,48400000.0
2008-02-20 10:07:00,0.80777,0.80803,0.80777,0.80803,11200000.0
2008-02-20 10:08:00,0.80806,0.8083,0.80806,0.8083,11200000.0
2008-02-20 10:09:00,0.80832,0.80859,0.80795,0.80795,80000000.0
2008-02-20 10:10:00,0.80801,0.80801,0.80775,0.808,60800000.0
2008-02-20 10:11:00,0.80812,0.80836,0.80799,0.80799,59200000.0
2008-02-20 10:12:00,0.80791,0.80796,0.80775,0.80796,74600000.0
2008-02-20 10:13:00,0.80804,0.80855,0.80804,0.80855,58400000.0
2008-02-20 10:14:00,0.80858,0.80862,0.80852,0.80852,12800000.0
2008-02-20 10:15:00,0.80856,0.80856,0.80839,0.8084,22400000.0
2008-02-20 10:16:00,0.80805,0.80805,0.80773,0.80773,28800000.0
2008-02-20 10:17:00,0.80763,0.80763,0.80731,0.80731,48000000.0
2008-02-20 10:18:00,0.80748,0.8075,0.8074,0.80745,11200000.0
2008-02-20 10:19:00,0.80742,0.80754,0.80742,0.80748,64000000.0
2008-02-20 10:20:00,0.8075,0.80757,0.8074,0.8074,56000000.0
2008-02-20 10:21:00,0.80744,0.80748,0.8074,0.80744,56000000.0
2008-02-20 10:22:00,0.80764,0.80777,0.80764,0.80775,57600000.0
2008-02-20 10:23:00,0.80789,0.80818,0.80789,0.80818,75200000.0
2008-02-20 10:24:00,0.80812,0.80815,0.80776,0.80776,27200000.0
2008-02-20 10:25:00,0.80738,0.80743,0.80731,0.80731,62800000.0
2008-02-20 10:26:00,0.80765,0.80765,0.80736,0.80746,32400000.0
2008-02-20 10:27:00,0.8074,0.8074,0.80709,0.80718,54800000.0
2008-02-20 10:28:00,0.80728,0.80754,0.80728,0.8074,16000000.0
2008-02-20 10:29:00,0.80736,0.80742,0.80729,0.80742,61200000.0
2008-02-20 10:30:00,0.80738,0.80738,0.80718,0.80737,40000000.0
2008-02-20 10:31:00,0.80741,0.80751,0.80738,0.80738,35200000.0
2008-02-20 10:32:00,0.80741,0.80753,0.80741,0.80746,11200000.0
2008-02-20 10:33:00,0.8075,0.80772,0.8075,0.80769,22400000.0
2008-02-20 10:34:00,0.80779,0.80798,0.80779,0.80797,28800000.0
2008-02-20 10:35:00,0.80802,0.8081,0.80802,0.8081,9600000.0
2008-02-20 10:36:00,0.80804,0.80899,0.80804,0.80899,30400000.0
2008-02-20 10:37:00,0.80875,0.80876,0.80834,0.80834,16000000.0
2008-02-20 10:38:00,0.80832,0.80845,0.8083,0.80839,11200000.0
2008-02-20 10:39:00,0.80849,0.80875,0.80849,0.80875,24000000.0
2008-02-20 10:40:00,0.80878,0.80878,0.8087,0.8087,35200000.0
2008-02-20 10:41:00,0.80866,0.80871,0.80845,0.80845,35600000.0
2008-02-20 10:42:00,0.80826,0.80841,0.80822,0.80841,12800000.0
2008-02-20 10:43:00,0.80846,0.80862,0.80842,0.80842,48000000.0
2008-02-20 10:44:00,0.80823,0.80826,0.80817,0.80823,38400000.0
2008-02-20 10:45:00,0.80826,0.80845,0.80826,0.80838,40000000.0
2008-02-20 10:46:00,0.80844,0.80881,0.80835,0.80881,24000000.0
2008-02-20 10:47:00,0.80853,0.80864,0.80833,0.80864,49600000.0
2008-02-20 10:48:00,0.80876,0.80876,0.80826,0.80826,56400000.0
2008-02-20 10:49:00,0.80824,0.80865,0.80824,0.80832,17600000.0
2008-02-20 10:50:00,0.80847,0.80851,0.80846,0.80846,12800000.0
2008-02-20 10:51:00,0.80846,0.80854,0.80843,0.80847,54400000.0
2008-02-20 10:52:00,0.80829,0.80829,0.80813,0.80813,36800000.0
2008-02-20 10:53:00,0.80801,0.80801,0.80779,0.80779,67200000.0
2008-02-20 10:54:00,0.80781,0.80802,0.80781,0.80797,47400000.0
2008-02-20 10:55:00,0.80817,0.80844,0.80817,0.80844,46400000.0
2008-02-20 10:56:00,0.80835,0.80838,0.80824,0.8083,61800000.0
2008-02-20 10:57:00,0.80847,0.80852,0.80841,0.80848,43200000.0
2008-02-20 10:58:00,0.8085,0.80859,0.80846,0.80848,75200000.0
2008-02-20 10:59:00,0.80853,0.80873,0.80844,0.80873,17600000.0
2008-02-20 11:00:00,0.80873,0.80884,0.80873,0.8088,81600000.0
2008-02-20 11:01:00,0.80877,0.80902,0.80877,0.80902,56400000.0
2008-02-20 11:02:00,0.80903,0.80903,0.80896,0.80902,40000000.0
2008-02-20 11:03:00,0.80903,0.80916,0.80902,0.80916,14400000.0
2008-02-20 11:04:00,0.80909,0.8091,0.80905,0.80906,59200000.0
2008-02-20 11:05:00,0.80909,0.80909,0.80886,0.80886,14400000.0
2008-02-20 11:06:00,0.80875,0.80875,0.80843,0.80845,20800000.0
2008-02-20 11:07:00,0.80827,0.80827,0.80805,0.80805,37800000.0
2008-02-20 11:08:00,0.808,0.808,0.80793,0.80799,29800000.0
2008-02-20 11:09:00,0.80801,0.80801,0.80759,0.80771,94400000.0
2008-02-20 11:10:00,0.80767,0.80767,0.80748,0.80748,43600000.0
2008-02-20 11:11:00,0.80746,0.8075,0.80742,0.8075,57600000.0
2008-02-20 11:12:00,0.80749,0.80749,0.80732,0.80741,78400000.0
2008-02-20 11:13:00,0.80726,0.80729,0.8071,0.80713,76200000.0
2008-02-20 11:14:00,0.80714,0.80715,0.80704,0.80704,50000000.0
2008-02-20 11:15:00,0.80699,0.80699,0.80689,0.80692,49600000.0
2008-02-20 11:16:00,0.80699,0.80699,0.80693,0.80699,9600000.0
2008-02-20 11:17:00,0.80705,0.8072,0.80705,0.8072,16000000.0
2008-02-20 11:18:00,0.8071,0.80712,0.80694,0.80697,46400000.0
2008-02-20 11:19:00,0.80698,0.80733,0.80696,0.80733,12800000.0
2008-02-20 11:20:00,0.80742,0.80747,0.80737,0.80746,66600000.0
2008-02-20 11:21:00,0.80747,0.80756,0.80736,0.80756,11200000.0
2008-02-20 11:22:00,0.80753,0.80772,0.80753,0.8077,72000000.0
2008-02-20 11:23:00,0.8077,0.80772,0.80756,0.80756,11200000.0
2008-02-20 11:24:00,0.80743,0.80743,0.80719,0.80719,81600000.0
2008-02-20 11:25:00,0.80726,0.80741,0.80717,0.80741,55400000.0
2008-02-20 11:26:00,0.80743,0.80765,0.80743,0.80765,47400000.0
2008-02-20 11:27:00,0.80763,0.80763,0.80751,0.80753,40000000.0
2008-02-20 11:28:00,0.80788,0.80788,0.80769,0.80773,54400000.0
2008-02-20 11:29:00,0.80767,0.80768,0.80753,0.80753,49600000.0
2008-02-20 11:30:00,0.80753,0.80765,0.80753,0.80765,40000000.0
2008-02-20 11:31:00,0.80768,0.80781,0.80768,0.80781,11200000.0
2008-02-20 11:32:00,0.80786,0.80797,0.80783,0.80792,13800000.0
2008-02-20 11:33:00,0.80797,0.80797,0.80786,0.80786,19200000.0
2008-02-20 11:34:00,0.80781,0.80784,0.80775,0.80775,11200000.0
2008-02-20 11:35:00,0.80782,0.8081,0.80782,0.8081,59600000.0
2008-02-20 11:36:00,0.80789,0.80796,0.80738,0.80738,46400000.0
2008-02-20 11:37:00,0.80731,0.8079,0.80731,0.80785,12800000.0
2008-02-20 11:38:00,0.80782,0.80782,0.80776,0.80776,11600000.0
2008-02-20 11:39:00,0.80782,0.80784,0.80771,0.80775,12800000.0
2008-02-20 11:40:00,0.80776,0.80823,0.80776,0.80823,14400000.0
2008-02-20 11:41:00,0.80832,0.80838,0.80824,0.80824,44800000.0
2008-02-20 11:42:00,0.80791,0.80795,0.80787,0.80787,27200000.0
2008-02-20 11:43:00,0.80782,0.80782,0.80764,0.80782,35200000.0
2008-02-20 11:44:00,0.80781,0.80781,0.80765,0.80774,11200000.0
2008-02-20 11:45:00,0.80781,0.80781,0.80733,0.80755,49600000.0
2008-02-20 11:46:00,0.80747,0.80747,0.80741,0.80741,46400000.0
2008-02-20 11:47:00,0.80754,0.80787,0.80754,0.80787,22400000.0
2008-02-20 11:48:00,0.80806,0.80818,0.80806,0.80818,11200000.0
2008-02-20 11:49:00,0.80821,0.80821,0.80689,0.80787,12800000.0
2008-02-20 11:50:00,0.80783,0.80803,0.80772,0.80779,46400000.0
2008-02-20 11:51:00,0.8077,0.8077,0.80728,0.80733,43200000.0
2008-02-20 11:52:00,0.80725,0.8074,0.80722,0.80731,38400000.0
2008-02-20 11:53:00,0.80737,0.80737,0.807,0.80705,49600000.0
2008-02-20 11:54:00,0.80698,0.80721,0.80698,0.80716,11200000.0
2008-02-20 11:55:00,0.80737,0.80753,0.80737,0.80753,52800000.0
2008-02-20 11:56:00,0.80748,0.80748,0.80737,0.80747,12800000.0
2008-02-20 11:57:00,0.80733,0.80733,0.80703,0.80703,43200000.0
2008-02-20 11:58:00,0.80708,0.80729,0.80707,0.80729,11200000.0
2008-02-20 11:59:00,0.8075,0.8075,0.80724,0.80724,45200000.0
2008-02-20 12:00:00,0.80726,0.80734,0.80724,0.80725,30400000.0
2008-02-20 12:01:00,0.80727,0.80738,0.80727,0.80738,25600000.0
2008-02-20 12:02:00,0.80739,0.80739,0.80722,0.80726,11200000.0
2008-02-20 12:03:00,0.80735,0.80746,0.80732,0.80746,41600000.0
2008-02-20 12:04:00,0.8072,0.80726,0.80717,0.80725,11200000.0
2008-02-20 12:05:00,0.807,0.80721,0.80692,0.80721,17600000.0
2008-02-20 12:06:00,0.80665,0.80691,0.80665,0.80691,12200000.0
2008-02-20 12:07:00,0.8071,0.80725,0.8071,0.80723,12800000.0
2008-02-20 12:08:00,0.80721,0.80721,0.80708,0.80713,51600000.0
2008-02-20 12:09:00,0.80681,0.80689,0.8068,0.80687,25600000.0
2008-02-20 12:10:00,0.80706,0.80706,0.80661,0.80663,35200000.0
2008-02-20 12:11:00,0.80648,0.80652,0.80629,0.80629,31400000.0
2008-02-20 12:12:00,0.80619,0.80626,0.80616,0.80616,28800000.0
2008-02-20 12:13:00,0.80615,0.80625,0.80615,0.80621,16000000.0
2008-02-20 12:14:00,0.80639,0.8064,0.80628,0.80628,25600000.0
2008-02-20 12:15:00,0.80635,0.80646,0.8063,0.80646,22400000.0
2008-02-20 12:16:00,0.80645,0.80645,0.80622,0.80625,49600000.0
2008-02-20 12:17:00,0.80616,0.80625,0.80614,0.80625,42600000.0
2008-02-20 12:18:00,0.80625,0.80625,0.80613,0.80613,33600000.0
2008-02-20 12:19:00,0.80594,0.80594,0.80561,0.80561,8000000.0
2008-02-20 12:20:00,0.80566,0.8057,0.8056,0.80569,9600000.0
2008-02-20 12:21:00,0.80576,0.80577,0.80556,0.80556,62800000.0
2008-02-20 12:22:00,0.80554,0.80563,0.80554,0.80561,8000000.0
2008-02-20 12:23:00,0.80563,0.80565,0.80551,0.80565,14400000.0
2008-02-20 12:24:00,0.80558,0.80558,0.80527,0.80527,36600000.0
2008-02-20 12:25:00,0.805,0.80503,0.80498,0.805,11200000.0
2008-02-20 12:26:00,0.805,0.80507,0.805,0.80507,4800000.0
2008-02-20 12:27:00,0.80449,0.80472,0.80449,0.80471,32400000.0
2008-02-20 12:28:00,0.80514,0.80542,0.80514,0.80542,12800000.0
2008-02-20 12:29:00,0.80464,0.80609,0.80454,0.80464,70400000.0
2008-02-20 12:30:00,0.80567,0.80567,0.80451,0.80545,63400000.0
2008-02-20 12:31:00,0.80539,0.80545,0.80538,0.80545,11200000.0
2008-02-20 12:32:00,0.8055,0.80566,0.8055,0.80566,8400000.0
2008-02-20 12:33:00,0.80554,0.80557,0.80535,0.80535,57400000.0
2008-02-20 12:34:00,0.80529,0.80529,0.80516,0.80516,36800000.0
2008-02-20 12:35:00,0.80525,0.8055,0.80525,0.8055,9600000.0
2008-02-20 12:36:00,0.80554,0.80563,0.80553,0.80563,64000000.0
2008-02-20 12:37:00,0.80565,0.80565,0.80556,0.80556,8000000.0
2008-02-20 12:38:00,0.8056,0.8056,0.80554,0.80557,12800000.0
2008-02-20 12:39:00,0.80557,0.80566,0.80549,0.80566,19200000.0
2008-02-20 12:40:00,0.80565,0.8058,0.80565,0.80578,12800000.0
2008-02-20 12:41:00,0.80583,0.80588,0.8058,0.80587,8000000.0
2008-02-20 12:42:00,0.80586,0.80586,0.80576,0.80576,24000000.0
2008-02-20 12:43:00,0.80577,0.80578,0.80566,0.80566,19200000.0
2008-02-20 12:44:00,0.80563,0.8057,0.80563,0.8057,17600000.0
2008-02-20 12:45:00,0.80575,0.80587,0.80575,0.80587,28800000.0
2008-02-20 12:46:00,0.80577,0.80603,0.80577,0.80581,59200000.0
2008-02-20 12:47:00,0.8061,0.8061,0.80599,0.80599,9600000.0
2008-02-20 12:48:00,0.80602,0.80607,0.80598,0.80607,33600000.0
2008-02-20 12:49:00,0.80623,0.8063,0.80616,0.80625,36200000.0
2008-02-20 12:50:00,0.8063,0.8063,0.80619,0.80619,11200000.0
2008-02-20 12:51:00,0.80627,0.80636,0.80627,0.80636,33600000.0
2008-02-20 12:52:00,0.80651,0.80655,0.80649,0.80655,38800000.0
2008-02-20 12:53:00,0.80673,0.80673,0.80639,0.80651,24000000.0
2008-02-20 12:54:00,0.80664,0.80672,0.80661,0.80672,12800000.0
2008-02-20 12:55:00,0.80641,0.80651,0.8064,0.80648,44200000.0
2008-02-20 12:56:00,0.80653,0.80656,0.80643,0.80649,11200000.0
2008-02-20 12:57:00,0.80652,0.80664,0.80618,0.80618,28800000.0
2008-02-20 12:58:00,0.80628,0.80628,0.80612,0.80612,11200000.0
2008-02-20 12:59:00,0.80605,0.80605,0.80587,0.80589,12800000.0
2008-02-20 13:00:00,0.80588,0.80599,0.80584,0.80599,12800000.0
2008-02-20 13:01:00,0.80606,0.80618,0.80601,0.80601,24000000.0
2008-02-20 13:02:00,0.80597,0.80601,0.80585,0.80589,14400000.0
2008-02-20 13:03:00,0.8059,0.80601,0.8059,0.80598,19200000.0
2008-02-20 13:04:00,0.80607,0.80611,0.80603,0.80611,17600000.0
2008-02-20 13:05:00,0.80614,0.80629,0.80611,0.80629,24000000.0
2008-02-20 13:06:00,0.80639,0.80639,0.80602,0.80603,22400000.0
2008-02-20 13:07:00,0.80588,0.80598,0.80583,0.80583,16000000.0
2008-02-20 13:08:00,0.80577,0.80584,0.80564,0.80564,30400000.0
2008-02-20 13:09:00,0.80507,0.80534,0.80507,0.80517,32000000.0
2008-02-20 13:10:00,0.8056,0.8056,0.80544,0.80545,43200000.0
2008-02-20 13:11:00,0.80546,0.80546,0.80534,0.80545,11200000.0
2008-02-20 13:12:00,0.80544,0.80545,0.80528,0.80528,16400000.0
2008-02-20 13:13:00,0.80517,0.80562,0.80517,0.80562,17600000.0
2008-02-20 13:14:00,0.80568,0.80568,0.80563,0.80563,11200000.0
2008-02-20 13:15:00,0.80563,0.80595,0.80563,0.80595,28800000.0
2008-02-20 13:16:00,0.80591,0.80605,0.80591,0.80599,24000000.0
2008-02-20 13:17:00,0.80599,0.80599,0.80585,0.80596,18600000.0
2008-02-20 13:18:00,0.80591,0.80591,0.80566,0.80566,76800000.0
2008-02-20 13:19:00,0.80558,0.80564,0.8054,0.8054,32000000.0
2008-02-20 13:20:00,0.80533,0.80545,0.80533,0.80541,37800000.0
2008-02-20 13:21:00,0.80544,0.8055,0.80539,0.80545,51200000.0
2008-02-20 13:22:00,0.80538,0.80541,0.80529,0.80529,13200000.0
2008-02-20 13:23:00,0.80535,0.80537,0.80533,0.80535,11200000.0
2008-02-20 13:24:00,0.80535,0.8054,0.80535,0.8054,30400000.0
2008-02-20 13:25:00,0.80515,0.80516,0.80501,0.80501,9600000.0
2008-02-20 13:26:00,0.80537,0.80564,0.80537,0.80564,11200000.0
2008-02-20 13:27:00,0.80584,0.80585,0.80574,0.80584,44800000.0
2008-02-20 13:28:00,0.80598,0.80604,0.80586,0.80604,12800000.0
2008-02-20 13:29:00,0.80607,0.80631,0.80607,0.80629,11200000.0
2008-02-20 13:30:00,0.80612,0.80617,0.80603,0.80603,17600000.0
2008-02-20 13:31:00,0.80603,0.80631,0.80603,0.80631,50000000.0
2008-02-20 13:32:00,0.80648,0.8065,0.80639,0.80643,36800000.0
2008-02-20 13:33:00,0.80639,0.8065,0.80637,0.8065,44800000.0
2008-02-20 13:34:00,0.80655,0.80667,0.80655,0.80662,57600000.0
2008-02-20 13:35:00,0.80662,0.80669,0.80658,0.80658,11200000.0
2008-02-20 13:36:00,0.80663,0.80683,0.80661,0.80665,43200000.0
2008-02-20 13:37:00,0.80678,0.80688,0.80677,0.80678,17600000.0
2008-02-20 13:39:00,0.80671,0.80684,0.80671,0.80676,11200000.0
2008-02-20 13:40:00,0.80684,0.80698,0.80672,0.80698,9600000.0
2008-02-20 13:41:00,0.80698,0.80698,0.80571,0.80571,9600000.0
2008-02-20 13:42:00,0.80683,0.80695,0.8068,0.8068,12800000.0
2008-02-20 13:43:00,0.80703,0.80719,0.80687,0.80688,32000000.0
2008-02-20 13:44:00,0.80686,0.80686,0.80653,0.80659,17600000.0
2008-02-20 13:45:00,0.80673,0.80679,0.80656,0.80656,14400000.0
2008-02-20 13:46:00,0.80665,0.80679,0.80665,0.80678,16000000.0
2008-02-20 13:47:00,0.80676,0.80693,0.80671,0.80671,19200000.0
2008-02-20 13:48:00,0.80677,0.80677,0.8067,0.80676,11200000.0
2008-02-20 13:49:00,0.80677,0.80677,0.80666,0.80668,41600000.0
2008-02-20 13:50:00,0.80639,0.80643,0.80631,0.80631,9600000.0
2008-02-20 13:51:00,0.80677,0.80703,0.80677,0.80703,27200000.0
2008-02-20 13:52:00,0.80713,0.80719,0.80688,0.80688,11200000.0
2008-02-20 13:53:00,0.80681,0.80691,0.80677,0.80686,12800000.0
2008-02-20 13:54:00,0.80687,0.80696,0.80687,0.80691,17600000.0
2008-02-20 13:55:00,0.80673,0.80673,0.80659,0.80661,11200000.0
2008-02-20 13:56:00,0.80671,0.80671,0.80645,0.80647,16000000.0
2008-02-20 13:57:00,0.80643,0.80643,0.8063,0.8063,11200000.0
2008-02-20 13:58:00,0.80628,0.80663,0.80628,0.80661,46800000.0
2008-02-20 13:59:00,0.80687,0.80687,0.80663,0.80663,53800000.0
2008-02-20 14:00:00,0.80659,0.80668,0.8065,0.80668,12800000.0
2008-02-20 14:01:00,0.80661,0.807,0.80661,0.807,11200000.0
2008-02-20 14:02:00,0.80713,0.80715,0.80706,0.80707,16000000.0
2008-02-20 14:03:00,0.80714,0.80723,0.80714,0.8072,14400000.0
2008-02-20 14:04:00,0.80716,0.80716,0.80696,0.80696,12800000.0
2008-02-20 14:05:00,0.80689,0.80689,0.8059,0.80679,11200000.0
2008-02-20 14:06:00,0.80674,0.80729,0.80674,0.8072,32000000.0
2008-02-20 14:07:00,0.80727,0.80737,0.80718,0.80725,9600000.0
2008-02-20 14:08:00,0.80717,0.80734,0.80717,0.80734,25600000.0
2008-02-20 14:09:00,0.80737,0.80754,0.80732,0.80754,19600000.0
2008-02-20 14:10:00,0.80775,0.80821,0.80775,0.80821,33600000.0
2008-02-20 14:11:00,0.80824,0.80828,0.8077,0.8077,35200000.0
2008-02-20 14:12:00,0.80783,0.80829,0.80783,0.80811,40000000.0
2008-02-20 14:13:00,0.8082,0.80829,0.80818,0.80818,8000000.0
2008-02-20 14:14:00,0.80812,0.80812,0.80802,0.80806,8000000.0
2008-02-20 14:15:00,0.80807,0.8081,0.80787,0.8081,17600000.0
2008-02-20 14:16:00,0.80823,0.8084,0.80823,0.8084,11200000.0
2008-02-20 14:17:00,0.80869,0.809,0.80869,0.809,14400000.0
2008-02-20 14:18:00,0.80892,0.80892,0.80877,0.80877,11200000.0
2008-02-20 14:19:00,0.80879,0.80884,0.80869,0.80884,11200000.0
2008-02-20 14:20:00,0.80884,0.80884,0.8087,0.80876,12800000.0
2008-02-20 14:21:00,0.80888,0.80914,0.80888,0.80903,12800000.0
2008-02-20 14:22:00,0.80883,0.80883,0.80849,0.80849,16000000.0
2008-02-20 14:23:00,0.80838,0.80855,0.80837,0.80843,16000000.0
2008-02-20 14:24:00,0.80852,0.80884,0.8085,0.80884,12800000.0
2008-02-20 14:25:00,0.80879,0.80908,0.80865,0.80908,16000000.0
2008-02-20 14:26:00,0.80916,0.80916,0.80889,0.80903,16000000.0
2008-02-20 14:27:00,0.80893,0.80893,0.80865,0.80867,14400000.0
2008-02-20 14:28:00,0.80875,0.80875,0.80863,0.80869,14400000.0
2008-02-20 14:29:00,0.8088,0.80883,0.80867,0.80867,11200000.0
2008-02-20 14:30:00,0.80863,0.80888,0.80863,0.80888,11200000.0
2008-02-20 14:31:00,0.80897,0.80899,0.80893,0.80893,12800000.0
2008-02-20 14:32:00,0.80898,0.80919,0.80898,0.80919,12800000.0
2008-02-20 14:33:00,0.8092,0.80926,0.80918,0.80918,11200000.0
2008-02-20 14:34:00,0.80904,0.80904,0.80878,0.8088,16000000.0
2008-02-20 14:35:00,0.80887,0.80891,0.80878,0.80891,12800000.0
2008-02-20 14:36:00,0.80885,0.80894,0.80883,0.80883,11200000.0
2008-02-20 14:37:00,0.80888,0.80902,0.80888,0.8089,12800000.0
2008-02-20 14:38:00,0.80886,0.80886,0.80878,0.80882,12800000.0
2008-02-20 14:39:00,0.80883,0.80907,0.80883,0.80907,12800000.0
2008-02-20 14:40:00,0.8091,0.8091,0.80855,0.80855,14400000.0
2008-02-20 14:41:00,0.80849,0.80857,0.80839,0.80852,17600000.0
2008-02-20 14:42:00,0.80853,0.80859,0.80848,0.80848,12800000.0
2008-02-20 14:43:00,0.80826,0.80843,0.80824,0.80843,17600000.0
2008-02-20 14:44:00,0.80861,0.80865,0.80848,0.80863,16000000.0
2008-02-20 14:45:00,0.80865,0.80872,0.80864,0.80864,12800000.0
2008-02-20 14:46:00,0.80864,0.80864,0.80845,0.80849,12800000.0
2008-02-20 14:47:00,0.80836,0.80836,0.80822,0.80822,11200000.0
2008-02-20 14:48:00,0.80814,0.8082,0.80808,0.80811,17000000.0
2008-02-20 14:49:00,0.80808,0.80827,0.80807,0.80827,12800000.0
2008-02-20 14:50:00,0.80825,0.8084,0.8082,0.80832,16000000.0
2008-02-20 14:51:00,0.80802,0.80816,0.80802,0.80816,15400000.0
2008-02-20 14:52:00,0.80798,0.80809,0.80796,0.80808,11200000.0
2008-02-20 14:53:00,0.80843,0.8085,0.80829,0.80829,17600000.0
2008-02-20 14:54:00,0.80825,0.80831,0.80819,0.80831,11200000.0
2008-02-20 14:55:00,0.80824,0.80824,0.80784,0.80818,12800000.0
2008-02-20 14:56:00,0.80802,0.80822,0.80802,0.80822,11200000.0
2008-02-20 14:57:00,0.80816,0.80817,0.8081,0.8081,12800000.0
2008-02-20 14:58:00,0.80784,0.80798,0.80782,0.80798,12800000.0
2008-02-20 14:59:00,0.80776,0.80785,0.80776,0.80785,11200000.0
2008-02-20 15:00:00,0.80764,0.80764,0.80748,0.80756,11200000.0
2008-02-20 15:01:00,0.80752,0.80755,0.80738,0.80748,17600000.0
2008-02-20 15:02:00,0.80751,0.80759,0.80736,0.80759,14400000.0
2008-02-20 15:03:00,0.80696,0.80756,0.80696,0.8074,14400000.0
2008-02-20 15:04:00,0.80773,0.80779,0.80773,0.80776,12800000.0
2008-02-20 15:05:00,0.80764,0.80774,0.8074,0.80764,17600000.0
2008-02-20 15:06:00,0.80772,0.80808,0.80772,0.80801,11600000.0
2008-02-20 15:07:00,0.80809,0.80809,0.80776,0.80776,16000000.0
2008-02-20 15:08:00,0.8075,0.8075,0.8073,0.80734,12800000.0
2008-02-20 15:09:00,0.80727,0.80727,0.80722,0.80726,8000000.0
2008-02-20 15:10:00,0.80732,0.80733,0.80719,0.80719,8000000.0
2008-02-20 15:11:00,0.80714,0.80714,0.80683,0.80683,11200000.0
2008-02-20 15:12:00,0.80683,0.80685,0.80678,0.80681,11200000.0
2008-02-20 15:13:00,0.80687,0.80687,0.80662,0.80664,17600000.0
2008-02-20 15:14:00,0.80662,0.80708,0.80662,0.80708,12800000.0
2008-02-20 15:15:00,0.80713,0.80713,0.80684,0.80686,14400000.0
2008-02-20 15:16:00,0.80685,0.80696,0.80683,0.80694,17600000.0
2008-02-20 15:17:00,0.80688,0.80691,0.80685,0.80686,11200000.0
2008-02-20 15:18:00,0.80686,0.80696,0.8068,0.80694,11200000.0
2008-02-20 15:19:00,0.80702,0.80709,0.80697,0.80702,17600000.0
2008-02-20 15:20:00,0.80703,0.80703,0.80639,0.80639,16000000.0
2008-02-20 15:21:00,0.80622,0.80652,0.80615,0.80652,16000000.0
2008-02-20 15:22:00,0.80678,0.80716,0.80678,0.80716,11200000.0
2008-02-20 15:23:00,0.80707,0.80724,0.80698,0.80724,12800000.0
2008-02-20 15:24:00,0.80721,0.80745,0.80713,0.80745,11200000.0
2008-02-20 15:25:00,0.80736,0.80736,0.80707,0.80707,9600000.0
2008-02-20 15:26:00,0.80698,0.80711,0.80683,0.80683,11200000.0
2008-02-20 15:27:00,0.80679,0.80724,0.80679,0.80724,12800000.0
2008-02-20 15:28:00,0.80729,0.80768,0.80726,0.80756,12800000.0
2008-02-20 15:29:00,0.80746,0.80746,0.80732,0.80732,11200000.0
2008-02-20 15:30:00,0.80681,0.80681,0.80625,0.80631,12800000.0
2008-02-20 15:31:00,0.80668,0.80702,0.80668,0.80681,12800000.0
2008-02-20 15:32:00,0.80637,0.80637,0.80614,0.80615,11200000.0
2008-02-20 15:33:00,0.8064,0.8067,0.80563,0.80647,12800000.0
2008-02-20 15:34:00,0.80649,0.80704,0.80649,0.80704,12800000.0
2008-02-20 15:35:00,0.80713,0.80724,0.80692,0.80692,12800000.0
2008-02-20 15:36:00,0.80658,0.80658,0.80609,0.80609,11200000.0
2008-02-20 15:37:00,0.80612,0.80612,0.80565,0.80591,16000000.0
2008-02-20 15:38:00,0.80552,0.80558,0.80538,0.80553,16000000.0
2008-02-20 15:39:00,0.80491,0.80615,0.80491,0.80537,16000000.0
2008-02-20 15:40:00,0.80529,0.80555,0.80527,0.80555,8000000.0
2008-02-20 15:41:00,0.80552,0.80561,0.80539,0.80555,17600000.0
2008-02-20 15:42:00,0.80558,0.80618,0.80558,0.80618,17600000.0
2008-02-20 15:43:00,0.80607,0.80607,0.80573,0.80573,18000000.0
2008-02-20 15:44:00,0.8054,0.80563,0.80536,0.8056,16000000.0
2008-02-20 15:45:00,0.80574,0.80585,0.80547,0.80547,11200000.0
2008-02-20 15:46:00,0.80547,0.80562,0.80547,0.80562,9600000.0
2008-02-20 15:47:00,0.8056,0.80574,0.8056,0.80572,17600000.0
2008-02-20 15:48:00,0.80578,0.80581,0.80574,0.8058,11200000.0
2008-02-20 15:49:00,0.80576,0.80595,0.80576,0.80595,17600000.0
2008-02-20 15:50:00,0.80597,0.80615,0.80597,0.80609,11200000.0
2008-02-20 15:51:00,0.80612,0.80612,0.80601,0.80601,12800000.0
2008-02-20 15:52:00,0.80596,0.80596,0.8058,0.80596,12800000.0
2008-02-20 15:53:00,0.80604,0.80619,0.80604,0.80615,17600000.0
2008-02-20 15:54:00,0.80624,0.80645,0.80624,0.80645,11200000.0
2008-02-20 15:55:00,0.80644,0.80655,0.8064,0.80653,17600000.0
2008-02-20 15:56:00,0.8066,0.8066,0.80646,0.80648,16000000.0
2008-02-20 15:57:00,0.80654,0.80662,0.80649,0.80651,12800000.0
2008-02-20 15:58:00,0.80641,0.80641,0.806,0.806,11200000.0
2008-02-20 15:59:00,0.80571,0.80571,0.80423,0.80493,17600000.0
2008-02-20 16:00:00,0.80524,0.80536,0.80495,0.80495,11200000.0
2008-02-20 16:01:00,0.8048,0.8048,0.80471,0.80471,12800000.0
2008-02-20 16:02:00,0.80482,0.8049,0.80471,0.80471,11200000.0
2008-02-20 16:03:00,0.80456,0.80463,0.80443,0.8045,12800000.0
2008-02-20 16:04:00,0.80478,0.80482,0.80476,0.80478,11600000.0
2008-02-20 16:05:00,0.80466,0.80466,0.80447,0.80451,17600000.0
2008-02-20 16:06:00,0.80474,0.80517,0.80368,0.80481,16000000.0
2008-02-20 16:07:00,0.80483,0.80498,0.80483,0.80484,13200000.0
2008-02-20 16:08:00,0.80493,0.80513,0.80474,0.80499,11200000.0
2008-02-20 16:09:00,0.80506,0.80514,0.80497,0.80499,12800000.0
2008-02-20 16:10:00,0.80471,0.80508,0.80471,0.80508,12800000.0
2008-02-20 16:11:00,0.80516,0.80532,0.80512,0.80532,12800000.0
2008-02-20 16:12:00,0.80585,0.80615,0.80583,0.80615,12800000.0
2008-02-20 16:13:00,0.80605,0.80622,0.80604,0.80611,13200000.0
2008-02-20 16:14:00,0.80629,0.80642,0.80629,0.80637,16000000.0
2008-02-20 16:15:00,0.80619,0.80619,0.8056,0.80616,11200000.0
2008-02-20 16:16:00,0.80602,0.8063,0.8059,0.80612,17600000.0
2008-02-20 16:17:00,0.80598,0.80603,0.80591,0.80598,12800000.0
2008-02-20 16:18:00,0.80598,0.80607,0.80595,0.80607,12800000.0
2008-02-20 16:19:00,0.80596,0.80606,0.80592,0.80606,11200000.0
2008-02-20 16:20:00,0.806,0.8063,0.806,0.8063,12800000.0
2008-02-20 16:21:00,0.80656,0.8067,0.80631,0.80631,16000000.0
2008-02-20 16:22:00,0.80615,0.80615,0.80605,0.80615,11200000.0
2008-02-20 16:23:00,0.80625,0.80629,0.80622,0.80629,13200000.0
2008-02-20 16:24:00,0.80598,0.80604,0.80593,0.806,13800000.0
2008-02-20 16:25:00,0.80611,0.80619,0.8061,0.80611,17000000.0
2008-02-20 16:26:00,0.80633,0.80651,0.80633,0.80651,14400000.0
2008-02-20 16:27:00,0.8068,0.80689,0.80674,0.80689,16000000.0
2008-02-20 16:28:00,0.80687,0.80687,0.80678,0.80683,12800000.0
2008-02-20 16:29:00,0.80676,0.80682,0.80669,0.80669,14400000.0
2008-02-20 16:30:00,0.80659,0.80659,0.80625,0.80628,12800000.0
2008-02-20 16:31:00,0.80643,0.80643,0.80614,0.80614,11200000.0
2008-02-20 16:32:00,0.80624,0.80635,0.80624,0.80631,11200000.0
2008-02-20 16:33:00,0.80626,0.80644,0.80626,0.80644,11200000.0
2008-02-20 16:34:00,0.80631,0.80649,0.80631,0.80642,13200000.0
2008-02-20 16:35:00,0.80623,0.80646,0.80623,0.80637,12800000.0
2008-02-20 16:36:00,0.80664,0.8067,0.80654,0.8067,9600000.0
2008-02-20 16:37:00,0.80675,0.80676,0.80648,0.80648,14400000.0
2008-02-20 16:38:00,0.80616,0.80663,0.80616,0.80663,12800000.0
2008-02-20 16:39:00,0.80669,0.8069,0.80669,0.8069,17600000.0
2008-02-20 16:40:00,0.80682,0.80682,0.80671,0.80675,12800000.0
2008-02-20 16:41:00,0.80665,0.80665,0.80641,0.80641,11200000.0
2008-02-20 16:42:00,0.80653,0.80653,0.80633,0.80638,11200000.0
2008-02-20 16:43:00,0.8061,0.80649,0.8061,0.80649,17600000.0
2008-02-20 16:44:00,0.80666,0.80666,0.80656,0.80656,11200000.0
2008-02-20 16:45:00,0.80659,0.80663,0.80652,0.80652,14400000.0
2008-02-20 16:46:00,0.80664,0.80669,0.80659,0.80667,11200000.0
2008-02-20 16:47:00,0.80674,0.80689,0.80674,0.80674,17600000.0
2008-02-20 16:48:00,0.80671,0.80677,0.80663,0.80674,17600000.0
2008-02-20 16:49:00,0.80682,0.80695,0.80679,0.80683,12800000.0
2008-02-20 16:50:00,0.80693,0.80707,0.8069,0.8069,12800000.0
2008-02-20 16:51:00,0.80704,0.80704,0.80686,0.80697,11200000.0
2008-02-20 16:52:00,0.80701,0.80719,0.80701,0.80719,3200000.0
2008-02-20 16:53:00,0.80723,0.80727,0.80705,0.80705,14400000.0
2008-02-20 16:54:00,0.80713,0.80721,0.80707,0.80707,12800000.0
2008-02-20 16:55:00,0.80693,0.80693,0.80663,0.80663,12800000.0
2008-02-20 16:56:00,0.80655,0.80679,0.80655,0.80679,11200000.0
2008-02-20 16:57:00,0.807,0.807,0.80684,0.80684,12800000.0
2008-02-20 16:58:00,0.80681,0.80685,0.80673,0.80685,16000000.0
2008-02-20 16:59:00,0.80699,0.80706,0.8069,0.80691,12800000.0
2008-02-20 17:00:00,0.80656,0.80661,0.80636,0.80652,16000000.0
2008-02-20 17:01:00,0.80664,0.8068,0.80658,0.8068,11200000.0
2008-02-20 17:02:00,0.80683,0.80683,0.80658,0.80658,17600000.0
2008-02-20 17:03:00,0.80652,0.80652,0.8064,0.80641,11200000.0
2008-02-20 17:04:00,0.80656,0.80663,0.80653,0.80659,11200000.0
2008-02-20 17:05:00,0.80676,0.8069,0.80676,0.80676,14400000.0
2008-02-20 17:06:00,0.80675,0.80677,0.80665,0.80665,16000000.0
2008-02-20 17:07:00,0.80667,0.80668,0.8066,0.8066,12800000.0
2008-02-20 17:08:00,0.80658,0.80666,0.8065,0.80666,11200000.0
2008-02-20 17:09:00,0.80674,0.80674,0.80651,0.80651,12800000.0
2008-02-20 17:10:00,0.80649,0.80653,0.80635,0.80635,12800000.0
2008-02-20 17:11:00,0.80654,0.80668,0.80636,0.80668,17600000.0
2008-02-20 17:12:00,0.8066,0.80669,0.80659,0.80669,14400000.0
2008-02-20 17:13:00,0.8069,0.8071,0.8069,0.80706,11200000.0
2008-02-20 17:14:00,0.80713,0.80726,0.80707,0.80726,12800000.0
2008-02-20 17:15:00,0.80734,0.80735,0.80726,0.80726,11200000.0
2008-02-20 17:16:00,0.80733,0.80733,0.80723,0.80733,14400000.0
2008-02-20 17:17:00,0.80744,0.80744,0.80738,0.80743,12800000.0
2008-02-20 17:18:00,0.8074,0.80748,0.80739,0.80739,17600000.0
2008-02-20 17:19:00,0.80716,0.80716,0.80689,0.80689,17600000.0
2008-02-20 17:20:00,0.80719,0.80726,0.80706,0.80719,12800000.0
2008-02-20 17:21:00,0.80714,0.80721,0.80714,0.80717,11200000.0
2008-02-20 17:22:00,0.80706,0.80717,0.80706,0.80715,11600000.0
2008-02-20 17:23:00,0.80721,0.80743,0.8072,0.80743,16000000.0
2008-02-20 17:24:00,0.80705,0.80737,0.80705,0.80737,8000000.0
2008-02-20 17:25:00,0.80734,0.80734,0.80715,0.80725,12800000.0
2008-02-20 17:26:00,0.8073,0.8074,0.80695,0.80726,17600000.0
2008-02-20 17:27:00,0.80733,0.8074,0.80716,0.80734,12800000.0
2008-02-20 17:28:00,0.80727,0.80743,0.80727,0.80743,12800000.0
2008-02-20 17:29:00,0.80708,0.80719,0.80702,0.80716,11200000.0
2008-02-20 17:30:00,0.80726,0.80726,0.8069,0.8069,11200000.0
2008-02-20 17:31:00,0.80697,0.80721,0.80697,0.80721,9600000.0
2008-02-20 17:32:00,0.80735,0.80736,0.80722,0.80726,14400000.0
2008-02-20 17:33:00,0.80724,0.80724,0.80701,0.80704,12800000.0
2008-02-20 17:34:00,0.80696,0.80696,0.80681,0.80682,11200000.0
2008-02-20 17:35:00,0.80679,0.80679,0.80671,0.80671,11200000.0
2008-02-20 17:36:00,0.80663,0.80673,0.80662,0.80662,12800000.0
2008-02-20 17:37:00,0.80663,0.80663,0.80648,0.80648,12800000.0
2008-02-20 17:38:00,0.80642,0.80652,0.80642,0.80646,12800000.0
2008-02-20 17:39:00,0.80657,0.8066,0.80638,0.80656,17600000.0
2008-02-20 17:40:00,0.80661,0.80661,0.80655,0.8066,11200000.0
2008-02-20 17:41:00,0.80667,0.80675,0.80665,0.80675,11200000.0
2008-02-20 17:42:00,0.80681,0.80698,0.80678,0.80678,17600000.0
2008-02-20 17:43:00,0.80699,0.80722,0.80699,0.80722,9600000.0
2008-02-20 17:44:00,0.80725,0.80742,0.80724,0.80729,11200000.0
2008-02-20 17:45:00,0.80735,0.80753,0.80735,0.80741,12800000.0
2008-02-20 17:46:00,0.80719,0.80719,0.80705,0.80717,11200000.0
2008-02-20 17:47:00,0.80709,0.80739,0.80709,0.80739,14400000.0
2008-02-20 17:48:00,0.80751,0.80761,0.80749,0.80761,17600000.0
2008-02-20 17:49:00,0.80782,0.80819,0.80782,0.80819,12800000.0
2008-02-20 17:50:00,0.80781,0.808,0.80781,0.80787,17600000.0
2008-02-20 17:51:00,0.80758,0.80758,0.80718,0.80718,18000000.0
2008-02-20 17:52:00,0.80732,0.80735,0.80724,0.80735,11200000.0
2008-02-20 17:53:00,0.8074,0.8074,0.80718,0.80718,11200000.0
2008-02-20 17:54:00,0.80708,0.80708,0.80699,0.80703,11200000.0
2008-02-20 17:55:00,0.80693,0.80745,0.80693,0.80745,11200000.0
2008-02-20 17:56:00,0.80764,0.80797,0.80764,0.80797,8000000.0
2008-02-20 17:57:00,0.80799,0.80799,0.80776,0.80789,16000000.0
2008-02-20 17:58:00,0.80797,0.80819,0.80796,0.80819,8000000.0
2008-02-20 17:59:00,0.80858,0.80911,0.80858,0.80911,11200000.0
2008-02-20 18:00:00,0.80903,0.80903,0.80847,0.80847,11200000.0
2008-02-20 18:01:00,0.80846,0.80846,0.80829,0.80838,11200000.0
2008-02-20 18:02:00,0.80844,0.80844,0.80827,0.80837,16000000.0
2008-02-20 18:03:00,0.80838,0.80846,0.80833,0.80844,17600000.0
2008-02-20 18:04:00,0.8083,0.8083,0.8082,0.80826,8000000.0
2008-02-20 18:05:00,0.80835,0.80843,0.80835,0.80843,11200000.0
2008-02-20 18:06:00,0.80842,0.80842,0.80833,0.80841,11200000.0
2008-02-20 18:07:00,0.80837,0.80837,0.80831,0.80833,11200000.0
2008-02-20 18:08:00,0.8083,0.80831,0.80822,0.80826,12800000.0
2008-02-20 18:09:00,0.80823,0.80823,0.808,0.80809,12800000.0
2008-02-20 18:10:00,0.80813,0.80835,0.80809,0.80835,11200000.0
2008-02-20 18:11:00,0.80845,0.80845,0.80822,0.80822,11200000.0
2008-02-20 18:12:00,0.80813,0.80815,0.80806,0.80815,16000000.0
2008-02-20 18:13:00,0.80825,0.80837,0.80817,0.80823,17600000.0
2008-02-20 18:14:00,0.8082,0.80857,0.8082,0.80857,11200000.0
2008-02-20 18:15:00,0.80859,0.80867,0.80857,0.80867,17600000.0
2008-02-20 18:16:00,0.80867,0.80879,0.80867,0.80879,12800000.0
2008-02-20 18:17:00,0.80884,0.80884,0.80859,0.80859,14400000.0
2008-02-20 18:18:00,0.80863,0.80863,0.80756,0.80862,12800000.0
2008-02-20 18:19:00,0.80868,0.80879,0.80771,0.80771,9600000.0
2008-02-20 18:20:00,0.80859,0.80864,0.80849,0.80864,11200000.0
2008-02-20 18:21:00,0.80856,0.80885,0.80856,0.80885,11200000.0
2008-02-20 18:22:00,0.8089,0.80893,0.80882,0.80889,12800000.0
2008-02-20 18:23:00,0.80902,0.80913,0.80902,0.80913,11200000.0
2008-02-20 18:24:00,0.80914,0.80922,0.80898,0.80898,12800000.0
2008-02-20 18:25:00,0.80888,0.80892,0.8088,0.80892,12800000.0
2008-02-20 18:26:00,0.80871,0.80871,0.80859,0.80859,12800000.0
2008-02-20 18:27:00,0.80888,0.80888,0.80858,0.80858,10600000.0
2008-02-20 18:28:00,0.80832,0.80852,0.8083,0.80852,17600000.0
2008-02-20 18:29:00,0.80852,0.80886,0.80852,0.80864,12800000.0
2008-02-20 18:30:00,0.80861,0.80867,0.80853,0.8086,12800000.0
2008-02-20 18:31:00,0.80867,0.8089,0.80867,0.80888,8000000.0
2008-02-20 18:32:00,0.80888,0.80909,0.80884,0.80909,12800000.0
2008-02-20 18:33:00,0.8091,0.80913,0.80905,0.80905,11200000.0
2008-02-20 18:34:00,0.809,0.80901,0.80891,0.80891,16000000.0
2008-02-20 18:35:00,0.80874,0.80874,0.80863,0.80863,12800000.0
2008-02-20 18:36:00,0.80854,0.80857,0.80819,0.80819,11200000.0
2008-02-20 18:37:00,0.80824,0.80834,0.80809,0.80809,11200000.0
2008-02-20 18:38:00,0.80815,0.80845,0.80815,0.80845,12800000.0
2008-02-20 18:39:00,0.80839,0.80848,0.80839,0.80848,11200000.0
2008-02-20 18:40:00,0.80845,0.80847,0.80837,0.80837,11200000.0
2008-02-20 18:41:00,0.80839,0.8084,0.8082,0.8084,13800000.0
2008-02-20 18:42:00,0.80856,0.80862,0.8084,0.80858,17600000.0
2008-02-20 18:43:00,0.80859,0.80867,0.80859,0.80867,8000000.0
2008-02-20 18:44:00,0.80871,0.80881,0.80775,0.80881,11200000.0
2008-02-20 18:45:00,0.80883,0.80883,0.80874,0.80875,11200000.0
2008-02-20 18:46:00,0.80876,0.80878,0.80865,0.80878,17600000.0
2008-02-20 18:47:00,0.80881,0.80885,0.80878,0.80878,9600000.0
2008-02-20 18:48:00,0.80867,0.80874,0.8086,0.8086,11200000.0
2008-02-20 18:49:00,0.80867,0.80867,0.80862,0.80864,11200000.0
2008-02-20 18:50:00,0.80856,0.80865,0.80856,0.80859,11200000.0
2008-02-20 18:51:00,0.80865,0.80865,0.80852,0.80855,11200000.0
2008-02-20 18:52:00,0.80848,0.80848,0.80837,0.80837,16000000.0
2008-02-20 18:53:00,0.80847,0.80853,0.80843,0.8085,12800000.0
2008-02-20 18:54:00,0.80853,0.80867,0.80853,0.80862,12800000.0
2008-02-20 18:55:00,0.80867,0.80871,0.80867,0.80871,11200000.0
2008-02-20 18:56:00,0.80885,0.80892,0.80879,0.80892,17600000.0
2008-02-20 18:57:00,0.809,0.80908,0.80887,0.80901,12800000.0
2008-02-20 18:58:00,0.80903,0.80904,0.80897,0.80899,17600000.0
2008-02-20 18:59:00,0.809,0.80913,0.809,0.80908,14400000.0
2008-02-20 19:00:00,0.809,0.80905,0.80887,0.80905,15400000.0
2008-02-20 19:01:00,0.809,0.80913,0.80897,0.80913,16000000.0
2008-02-20 19:02:00,0.8092,0.8093,0.80906,0.8093,11200000.0
2008-02-20 19:03:00,0.80928,0.80928,0.80914,0.80914,11200000.0
2008-02-20 19:04:00,0.809,0.809,0.80874,0.80874,16000000.0
2008-02-20 19:05:00,0.80862,0.80905,0.80862,0.80899,11200000.0
2008-02-20 19:06:00,0.8087,0.80873,0.8086,0.8086,12800000.0
2008-02-20 19:07:00,0.8087,0.80886,0.80858,0.80886,8000000.0
2008-02-20 19:08:00,0.80887,0.80981,0.80886,0.80981,12800000.0
2008-02-20 19:09:00,0.80977,0.80978,0.80959,0.80968,11200000.0
2008-02-20 19:10:00,0.80966,0.80966,0.80936,0.80938,17600000.0
2008-02-20 19:11:00,0.8092,0.80942,0.8092,0.80941,12800000.0
2008-02-20 19:12:00,0.80939,0.80945,0.80932,0.80945,11200000.0
2008-02-20 19:13:00,0.80961,0.80991,0.80961,0.80988,17600000.0
2008-02-20 19:14:00,0.80975,0.81021,0.80968,0.8102,11200000.0
2008-02-20 19:15:00,0.81042,0.81042,0.80974,0.80974,14400000.0
2008-02-20 19:16:00,0.80981,0.80989,0.80957,0.80957,17600000.0
2008-02-20 19:17:00,0.80952,0.80952,0.80941,0.80941,11200000.0
2008-02-20 19:18:00,0.80938,0.80947,0.80938,0.80947,11200000.0
2008-02-20 19:19:00,0.80964,0.81011,0.80964,0.81011,12800000.0
2008-02-20 19:20:00,0.81034,0.81035,0.81024,0.81035,12800000.0
2008-02-20 19:21:00,0.81021,0.81031,0.81021,0.81021,12800000.0
2008-02-20 19:22:00,0.80993,0.81009,0.80993,0.80995,12800000.0
2008-02-20 19:23:00,0.80995,0.80995,0.80981,0.80986,9600000.0
2008-02-20 19:24:00,0.80983,0.80983,0.80963,0.80963,14400000.0
2008-02-20 19:25:00,0.80978,0.80978,0.80875,0.80875,9600000.0
2008-02-20 19:26:00,0.80899,0.8092,0.80899,0.80911,16000000.0
2008-02-20 19:27:00,0.80885,0.80885,0.80859,0.80864,8000000.0
2008-02-20 19:28:00,0.80904,0.80932,0.80904,0.80932,11200000.0
2008-02-20 19:29:00,0.80967,0.81012,0.80967,0.81012,14400000.0
2008-02-20 19:30:00,0.80973,0.80973,0.80963,0.80963,11200000.0
2008-02-20 19:31:00,0.80953,0.80953,0.80941,0.80947,12800000.0
2008-02-20 19:32:00,0.80945,0.80949,0.80938,0.80949,8000000.0
2008-02-20 19:33:00,0.80965,0.81,0.80965,0.81,11200000.0
2008-02-20 19:34:00,0.81019,0.81019,0.81,0.81008,12800000.0
2008-02-20 19:35:00,0.80993,0.80997,0.80989,0.80991,17600000.0
2008-02-20 19:36:00,0.80982,0.80982,0.8097,0.80975,17600000.0
2008-02-20 19:37:00,0.80993,0.81011,0.80993,0.81011,4800000.0
2008-02-20 19:38:00,0.8103,0.8103,0.81018,0.81027,12800000.0
2008-02-20 19:39:00,0.81029,0.81031,0.81021,0.81021,16000000.0
2008-02-20 19:40:00,0.81029,0.81042,0.81023,0.81023,16000000.0
2008-02-20 19:41:00,0.81031,0.81033,0.81026,0.81026,11200000.0
2008-02-20 19:42:00,0.8103,0.8103,0.81021,0.81029,9600000.0
2008-02-20 19:43:00,0.8104,0.81077,0.8104,0.81077,9600000.0
2008-02-20 19:44:00,0.81059,0.8106,0.81037,0.81046,12800000.0
2008-02-20 19:45:00,0.81034,0.81034,0.81015,0.81015,12800000.0
2008-02-20 19:46:00,0.81016,0.81016,0.81007,0.81007,16000000.0
2008-02-20 19:47:00,0.80978,0.80978,0.8095,0.8095,12800000.0
2008-02-20 19:48:00,0.80955,0.80955,0.80944,0.80948,12800000.0
2008-02-20 19:49:00,0.80956,0.80956,0.80944,0.8095,11200000.0
2008-02-20 19:50:00,0.80946,0.80956,0.80946,0.80956,9600000.0
2008-02-20 19:51:00,0.80962,0.80963,0.80954,0.80954,12800000.0
2008-02-20 19:52:00,0.8094,0.80943,0.80907,0.80907,10000000.0
2008-02-20 19:53:00,0.80907,0.80946,0.80907,0.80941,11200000.0
2008-02-20 19:54:00,0.80944,0.80952,0.8094,0.8095,12800000.0
2008-02-20 19:55:00,0.80952,0.80952,0.80947,0.8095,8000000.0
2008-02-20 19:56:00,0.80918,0.8092,0.80912,0.80917,12800000.0
2008-02-20 19:57:00,0.80949,0.80949,0.8094,0.8094,9600000.0
2008-02-20 19:58:00,0.80939,0.80943,0.80934,0.80936,14400000.0
2008-02-20 19:59:00,0.80927,0.80929,0.80921,0.80921,16000000.0
2008-02-20 20:00:00,0.80928,0.80928,0.80913,0.80918,12800000.0
2008-02-20 20:01:00,0.80896,0.80903,0.80896,0.809,9600000.0
2008-02-20 20:02:00,0.80888,0.80906,0.80888,0.80906,11200000.0
2008-02-20 20:03:00,0.80906,0.80906,0.80895,0.80898,11200000.0
2008-02-20 20:04:00,0.809,0.80919,0.809,0.80918,9600000.0
2008-02-20 20:05:00,0.80895,0.809,0.80879,0.8089,14400000.0
2008-02-20 20:06:00,0.80916,0.80916,0.80886,0.8091,11200000.0
2008-02-20 20:07:00,0.80943,0.80957,0.80943,0.80957,11200000.0
2008-02-20 20:08:00,0.80955,0.80955,0.80851,0.80954,11200000.0
2008-02-20 20:09:00,0.80949,0.80971,0.80947,0.80971,14400000.0
2008-02-20 20:10:00,0.80982,0.81001,0.80982,0.81001,16000000.0
2008-02-20 20:11:00,0.81005,0.8101,0.81002,0.81002,16000000.0
2008-02-20 20:12:00,0.81008,0.81019,0.80996,0.81019,12800000.0
2008-02-20 20:13:00,0.81038,0.81041,0.81029,0.81034,16000000.0
2008-02-20 20:14:00,0.81031,0.81031,0.8102,0.8102,11200000.0
2008-02-20 20:15:00,0.8102,0.81033,0.8102,0.81033,14400000.0
2008-02-20 20:16:00,0.81039,0.81039,0.8101,0.8101,11200000.0
2008-02-20 20:17:00,0.81014,0.81014,0.81,0.81005,11200000.0
2008-02-20 20:18:00,0.81007,0.8101,0.80999,0.8101,16000000.0
2008-02-20 20:19:00,0.8101,0.81037,0.8101,0.81037,9600000.0
2008-02-20 20:20:00,0.81045,0.81045,0.81038,0.81045,11000000.0
2008-02-20 20:21:00,0.81054,0.81085,0.81054,0.81085,12800000.0
2008-02-20 20:22:00,0.81084,0.81084,0.8106,0.81069,14400000.0
2008-02-20 20:23:00,0.81059,0.81066,0.81055,0.81055,12800000.0
2008-02-20 20:24:00,0.81062,0.81062,0.8105,0.8105,11200000.0
2008-02-20 20:25:00,0.81018,0.81018,0.81,0.81012,8000000.0
2008-02-20 20:26:00,0.81026,0.81046,0.81021,0.81046,11200000.0
2008-02-20 20:27:00,0.81046,0.81055,0.81046,0.81048,12800000.0
2008-02-20 20:28:00,0.81045,0.81047,0.81041,0.81046,8000000.0
2008-02-20 20:29:00,0.8104,0.81049,0.81037,0.81047,12800000.0
2008-02-20 20:30:00,0.81052,0.81052,0.81028,0.81028,16000000.0
2008-02-20 20:31:00,0.8104,0.8104,0.81028,0.8103,16000000.0
2008-02-20 20:32:00,0.8102,0.8102,0.8101,0.8101,12800000.0
2008-02-20 20:33:00,0.81014,0.81015,0.81009,0.81012,12800000.0
2008-02-20 20:34:00,0.81003,0.81003,0.80996,0.80998,11200000.0
2008-02-20 20:35:00,0.81001,0.81008,0.81,0.81006,15400000.0
2008-02-20 20:36:00,0.81016,0.81029,0.81016,0.81029,8000000.0
2008-02-20 20:37:00,0.81031,0.81032,0.81027,0.81027,14800000.0
2008-02-20 20:38:00,0.81025,0.8103,0.81022,0.81024,11600000.0
2008-02-20 20:39:00,0.8102,0.8102,0.81006,0.81006,11200000.0
2008-02-20 20:40:00,0.81003,0.81004,0.80998,0.80998,9600000.0
2008-02-20 20:41:00,0.80985,0.80988,0.80973,0.80988,11200000.0
2008-02-20 20:42:00,0.80992,0.80999,0.80985,0.80999,11200000.0
2008-02-20 20:43:00,0.80997,0.81014,0.80997,0.81014,13200000.0
2008-02-20 20:44:00,0.81019,0.81028,0.81019,0.81019,9600000.0
2008-02-20 20:45:00,0.81001,0.81016,0.80997,0.81016,11200000.0
2008-02-20 20:46:00,0.81026,0.8103,0.81022,0.81022,12800000.0
2008-02-20 20:47:00,0.80977,0.80988,0.80975,0.80983,11200000.0
2008-02-20 20:48:00,0.80997,0.81002,0.80989,0.80995,12800000.0
2008-02-20 20:49:00,0.80991,0.80991,0.80971,0.80971,9600000.0
2008-02-20 20:50:00,0.80971,0.80975,0.80969,0.80973,9600000.0
2008-02-20 20:51:00,0.80947,0.80961,0.80947,0.80961,11200000.0
2008-02-20 20:52:00,0.80947,0.80968,0.80947,0.80964,11200000.0
2008-02-20 20:53:00,0.8098,0.80981,0.80975,0.80981,11200000.0
2008-02-20 20:54:00,0.80979,0.80987,0.80979,0.80987,9600000.0
2008-02-20 20:55:00,0.80981,0.80987,0.80977,0.80979,9600000.0
2008-02-20 20:56:00,0.80983,0.80983,0.80975,0.80975,11200000.0
2008-02-20 20:57:00,0.80977,0.80984,0.80959,0.80959,9600000.0
2008-02-20 20:58:00,0.80947,0.80947,0.80928,0.80947,16000000.0
2008-02-20 20:59:00,0.80965,0.80971,0.80962,0.80962,8000000.0
2008-02-20 21:00:00,0.80964,0.80964,0.80946,0.80957,12800000.0
2008-02-20 21:01:00,0.80939,0.80967,0.80918,0.80967,11200000.0
2008-02-20 21:02:00,0.80946,0.80946,0.80933,0.80935,9600000.0
2008-02-20 21:03:00,0.80918,0.80923,0.80905,0.80923,10600000.0
2008-02-20 21:04:00,0.8092,0.80928,0.80892,0.80892,11200000.0
2008-02-20 21:05:00,0.80896,0.80899,0.80865,0.80865,8000000.0
2008-02-20 21:06:00,0.80861,0.80888,0.80861,0.80885,12800000.0
2008-02-20 21:07:00,0.80888,0.80919,0.80888,0.80919,9600000.0
2008-02-20 21:08:00,0.80906,0.80911,0.80902,0.80902,11200000.0
2008-02-20 21:09:00,0.80904,0.80947,0.80904,0.80947,11600000.0
2008-02-20 21:10:00,0.8096,0.80961,0.80943,0.80958,17600000.0
2008-02-20 21:11:00,0.80952,0.80965,0.80949,0.80965,11200000.0
2008-02-20 21:12:00,0.81005,0.81019,0.81005,0.8101,8000000.0
2008-02-20 21:13:00,0.80991,0.81008,0.80895,0.81008,12800000.0
2008-02-20 21:14:00,0.81007,0.81022,0.81007,0.81014,12800000.0
2008-02-20 21:15:00,0.80996,0.80998,0.80989,0.80993,16000000.0
2008-02-20 21:16:00,0.80983,0.81006,0.80983,0.81006,12800000.0
2008-02-20 21:17:00,0.80984,0.80984,0.80968,0.80968,11200000.0
2008-02-20 21:18:00,0.80958,0.80967,0.80958,0.80963,4800000.0
2008-02-20 21:19:00,0.80964,0.80974,0.80964,0.80964,12800000.0
2008-02-20 21:20:00,0.80951,0.80955,0.80947,0.80949,12800000.0
2008-02-20 21:21:00,0.80946,0.80948,0.80944,0.80944,9600000.0
2008-02-20 21:22:00,0.80944,0.8096,0.80938,0.8096,17600000.0
2008-02-20 21:23:00,0.80962,0.80966,0.80953,0.80961,9600000.0
2008-02-20 21:24:00,0.80965,0.80965,0.80945,0.80945,11200000.0
2008-02-20 21:25:00,0.80948,0.80948,0.80931,0.80942,11200000.0
2008-02-20 21:26:00,0.80965,0.8098,0.80965,0.80965,11200000.0
2008-02-20 21:27:00,0.80978,0.80981,0.80967,0.80971,11200000.0
2008-02-20 21:28:00,0.80952,0.80956,0.80952,0.80956,12800000.0
2008-02-20 21:29:00,0.8096,0.8096,0.80944,0.80946,8000000.0
2008-02-20 21:30:00,0.80946,0.80946,0.80933,0.80933,12800000.0
2008-02-20 21:31:00,0.80908,0.80908,0.80876,0.80886,9600000.0
2008-02-20 21:32:00,0.80896,0.80896,0.80889,0.80896,9600000.0
2008-02-20 21:33:00,0.80905,0.80918,0.80904,0.80918,8000000.0
2008-02-20 21:34:00,0.80924,0.80929,0.80916,0.80922,9600000.0
2008-02-20 21:35:00,0.80911,0.8092,0.80911,0.80918,9600000.0
2008-02-20 21:36:00,0.8093,0.8093,0.80922,0.80922,6400000.0
2008-02-20 21:37:00,0.80916,0.80921,0.80905,0.80906,11200000.0
2008-02-20 21:38:00,0.80899,0.80904,0.80803,0.80893,12800000.0
2008-02-20 21:39:00,0.80854,0.80854,0.80794,0.80794,11200000.0
2008-02-20 21:40:00,0.80798,0.80854,0.80798,0.80854,12800000.0
2008-02-20 21:41:00,0.8085,0.80853,0.80844,0.80849,13800000.0
2008-02-20 21:42:00,0.80834,0.80834,0.80822,0.8083,12800000.0
2008-02-20 21:43:00,0.80854,0.80856,0.8084,0.80856,8000000.0
2008-02-20 21:44:00,0.80877,0.80886,0.80876,0.80876,11200000.0
2008-02-20 21:45:00,0.80875,0.80881,0.80866,0.80881,12800000.0
2008-02-20 21:46:00,0.80877,0.80886,0.80867,0.8087,11200000.0
2008-02-20 21:47:00,0.80836,0.80862,0.80836,0.80858,9600000.0
2008-02-20 21:48:00,0.80825,0.80845,0.80816,0.80845,11200000.0
2008-02-20 21:49:00,0.8083,0.8083,0.80814,0.80817,9600000.0
2008-02-20 21:50:00,0.80814,0.80822,0.80807,0.80822,11200000.0
2008-02-20 21:51:00,0.80852,0.8086,0.80833,0.8086,12800000.0
2008-02-20 21:52:00,0.8085,0.80854,0.80846,0.80848,11200000.0
2008-02-20 21:53:00,0.80854,0.80862,0.80851,0.80856,11200000.0
2008-02-20 21:54:00,0.80867,0.80867,0.80845,0.80849,11200000.0
2008-02-20 21:55:00,0.80835,0.80835,0.80811,0.80811,11200000.0
2008-02-20 21:56:00,0.80814,0.80818,0.80805,0.80805,12800000.0
2008-02-20 21:57:00,0.80804,0.80804,0.80777,0.80789,12800000.0
2008-02-20 21:58:00,0.80795,0.80796,0.8078,0.8078,11200000.0
2008-02-20 21:59:00,0.80796,0.80798,0.80757,0.80757,11200000.0
2008-02-20 22:00:00,0.80781,0.80799,0.80781,0.8079,17600000.0
2008-02-20 22:01:00,0.80783,0.80788,0.80773,0.80788,12800000.0
2008-02-20 22:02:00,0.80798,0.80803,0.80795,0.80795,9600000.0
2008-02-20 22:03:00,0.80788,0.80811,0.80788,0.80811,6400000.0
2008-02-20 22:04:00,0.80827,0.80843,0.80827,0.80843,12800000.0
2008-02-20 22:05:00,0.80836,0.80852,0.80836,0.80845,9600000.0
2008-02-20 22:06:00,0.8084,0.80851,0.8084,0.80842,11200000.0
2008-02-20 22:07:00,0.80823,0.8083,0.80816,0.80816,14800000.0
2008-02-20 22:08:00,0.80816,0.80825,0.80816,0.80824,16000000.0
2008-02-20 22:09:00,0.80839,0.80839,0.80831,0.80832,12800000.0
2008-02-20 22:10:00,0.80827,0.80833,0.80826,0.80826,12800000.0
2008-02-20 22:11:00,0.80831,0.80837,0.80824,0.80833,16000000.0
2008-02-20 22:12:00,0.80823,0.80823,0.80813,0.80821,12800000.0
2008-02-20 22:13:00,0.8082,0.8083,0.8082,0.8082,12800000.0
2008-02-20 22:14:00,0.80813,0.80813,0.80795,0.80795,11200000.0
2008-02-20 22:15:00,0.80762,0.80762,0.80742,0.80755,9600000.0
2008-02-20 22:16:00,0.80765,0.80771,0.8073,0.8073,11200000.0
2008-02-20 22:17:00,0.80704,0.80717,0.80704,0.80716,12800000.0
2008-02-20 22:18:00,0.8073,0.80749,0.80717,0.80717,12800000.0
2008-02-20 22:19:00,0.8073,0.80737,0.80729,0.80737,13800000.0
2008-02-20 22:20:00,0.80741,0.80754,0.80738,0.80741,17600000.0
2008-02-20 22:21:00,0.80744,0.80764,0.80744,0.80764,12800000.0
2008-02-20 22:22:00,0.80769,0.80774,0.80764,0.8077,12800000.0
2008-02-20 22:23:00,0.80755,0.80757,0.80745,0.80749,11200000.0
2008-02-20 22:24:00,0.80773,0.80773,0.80719,0.80719,9600000.0
2008-02-20 22:25:00,0.80709,0.80719,0.80709,0.80716,9600000.0
2008-02-20 22:26:00,0.80718,0.80719,0.80718,0.80719,3200000.0
2008-02-20 22:27:00,0.80742,0.80752,0.80742,0.80747,8000000.0
2008-02-20 22:28:00,0.80775,0.80794,0.80775,0.80794,4800000.0
2008-02-20 22:29:00,0.80835,0.80835,0.80792,0.80792,11200000.0
2008-02-20 22:30:00,0.80791,0.80799,0.80786,0.80795,12800000.0
2008-02-20 22:31:00,0.80796,0.80796,0.80768,0.80768,11200000.0
2008-02-20 22:32:00,0.80778,0.80798,0.80778,0.80796,12800000.0
2008-02-20 22:33:00,0.80762,0.80777,0.80762,0.80777,16000000.0
2008-02-20 22:34:00,0.8078,0.8078,0.80773,0.80773,12800000.0
2008-02-20 22:35:00,0.80773,0.80781,0.80771,0.80773,11200000.0
2008-02-20 22:36:00,0.80763,0.80773,0.80763,0.80773,9600000.0
2008-02-20 22:37:00,0.80763,0.80768,0.80753,0.80753,9600000.0
2008-02-20 22:38:00,0.80757,0.80766,0.8075,0.80765,11200000.0
2008-02-20 22:39:00,0.80763,0.80763,0.80753,0.80761,12800000.0
2008-02-20 22:40:00,0.80746,0.80749,0.80729,0.80734,17600000.0
2008-02-20 22:41:00,0.8072,0.80736,0.80719,0.80736,11200000.0
2008-02-20 22:42:00,0.80742,0.80744,0.80742,0.80744,3200000.0
2008-02-20 22:43:00,0.80752,0.80752,0.80749,0.80749,3200000.0
2008-02-20 22:44:00,0.80766,0.80806,0.80766,0.80806,11200000.0
2008-02-20 22:45:00,0.80787,0.80787,0.80742,0.80742,11200000.0
2008-02-20 22:46:00,0.80745,0.80745,0.80737,0.80738,11200000.0
2008-02-20 22:47:00,0.80761,0.80817,0.80759,0.80817,16000000.0
2008-02-20 22:48:00,0.80812,0.80812,0.80742,0.80742,12800000.0
2008-02-20 22:49:00,0.80768,0.80805,0.80768,0.80804,13200000.0
2008-02-20 22:50:00,0.80841,0.80845,0.80814,0.80814,16000000.0
2008-02-20 22:51:00,0.8081,0.8081,0.80797,0.80797,12800000.0
2008-02-20 22:53:00,0.80797,0.80798,0.80789,0.80789,11200000.0
2008-02-20 22:54:00,0.80789,0.80789,0.8077,0.8077,11200000.0
2008-02-20 22:55:00,0.80784,0.80788,0.80779,0.80781,14400000.0
2008-02-20 22:56:00,0.80779,0.80779,0.80753,0.80753,12800000.0
2008-02-20 22:57:00,0.80751,0.80761,0.80749,0.80759,16000000.0
2008-02-20 22:58:00,0.80757,0.80757,0.80714,0.80714,14400000.0
2008-02-20 22:59:00,0.80762,0.80762,0.80751,0.80751,11200000.0
2008-02-20 23:00:00,0.80737,0.80741,0.80717,0.80717,12800000.0
2008-02-20 23:01:00,0.80723,0.80743,0.80722,0.80743,17600000.0
2008-02-20 23:02:00,0.80746,0.80746,0.80732,0.80744,11600000.0
2008-02-20 23:03:00,0.80729,0.80732,0.80724,0.80727,12800000.0
2008-02-20 23:04:00,0.80721,0.80746,0.80721,0.80746,12800000.0
2008-02-20 23:05:00,0.80754,0.80755,0.80749,0.80749,8000000.0
2008-02-20 23:06:00,0.8074,0.80743,0.8073,0.80743,8000000.0
2008-02-20 23:07:00,0.80733,0.80734,0.8062,0.80734,11200000.0
2008-02-20 23:08:00,0.80721,0.80721,0.80712,0.80712,12800000.0
2008-02-20 23:09:00,0.80746,0.80746,0.8074,0.80741,12800000.0
2008-02-20 23:10:00,0.80743,0.80751,0.80743,0.80751,9600000.0
2008-02-20 23:11:00,0.80758,0.80776,0.80758,0.80776,9600000.0
2008-02-20 23:12:00,0.80767,0.80767,0.8075,0.8075,13800000.0
2008-02-20 23:14:00,0.80761,0.80768,0.80761,0.80764,14400000.0
2008-02-20 23:15:00,0.8073,0.8073,0.80722,0.80725,14400000.0
2008-02-20 23:16:00,0.80771,0.80777,0.80767,0.80771,12800000.0
2008-02-20 23:17:00,0.80769,0.80778,0.80766,0.80766,9600000.0
2008-02-20 23:18:00,0.80757,0.80757,0.80755,0.80755,3200000.0
2008-02-20 23:19:00,0.80735,0.80736,0.80725,0.80729,11200000.0
2008-02-20 23:20:00,0.80762,0.80768,0.80749,0.80768,12800000.0
2008-02-20 23:21:00,0.80766,0.80769,0.80666,0.80769,14400000.0
2008-02-20 23:22:00,0.80799,0.80802,0.80787,0.80792,14400000.0
2008-02-20 23:23:00,0.80775,0.80784,0.80769,0.8078,11200000.0
2008-02-20 23:24:00,0.80805,0.80808,0.80796,0.80796,16400000.0
2008-02-20 23:25:00,0.80798,0.8081,0.80792,0.80792,11200000.0
2008-02-20 23:26:00,0.80794,0.80798,0.80793,0.80793,12800000.0
2008-02-20 23:27:00,0.8075,0.8075,0.80745,0.80745,11200000.0
2008-02-20 23:28:00,0.80789,0.80799,0.80789,0.80796,12800000.0
2008-02-20 23:29:00,0.80803,0.80803,0.80793,0.808,9600000.0
2008-02-20 23:30:00,0.80788,0.80788,0.80779,0.80779,8000000.0
2008-02-20 23:31:00,0.80775,0.80775,0.80763,0.80764,12800000.0
2008-02-20 23:32:00,0.80778,0.80785,0.80771,0.80771,9600000.0
2008-02-20 23:33:00,0.80771,0.80771,0.80763,0.80763,8000000.0
2008-02-20 23:34:00,0.80764,0.80772,0.80764,0.80768,11600000.0
2008-02-20 23:35:00,0.80771,0.80778,0.80771,0.80771,11200000.0
2008-02-20 23:36:00,0.80688,0.80688,0.80585,0.80687,9600000.0
2008-02-20 23:37:00,0.80781,0.80784,0.80773,0.80782,16000000.0
2008-02-20 23:38:00,0.80737,0.80739,0.80725,0.80737,12800000.0
2008-02-20 23:39:00,0.80779,0.80788,0.80779,0.80788,8000000.0
2008-02-20 23:40:00,0.80781,0.80781,0.80772,0.80774,8000000.0
2008-02-20 23:41:00,0.80791,0.80801,0.80791,0.80792,11200000.0
2008-02-20 23:42:00,0.80787,0.80787,0.80775,0.80778,8000000.0
2008-02-20 23:43:00,0.80783,0.80797,0.80783,0.80797,8000000.0
2008-02-20 23:44:00,0.80799,0.808,0.80789,0.80797,9600000.0
2008-02-20 23:45:00,0.80809,0.80812,0.80791,0.80801,8000000.0
2008-02-20 23:46:00,0.80772,0.80806,0.80772,0.80788,11200000.0
2008-02-20 23:47:00,0.80779,0.8078,0.80776,0.80776,8000000.0
2008-02-20 23:48:00,0.80781,0.8079,0.80769,0.80769,8000000.0
2008-02-20 23:49:00,0.80734,0.80735,0.80693,0.80698,11200000.0
2008-02-20 23:50:00,0.80704,0.80727,0.80695,0.80727,11200000.0
2008-02-20 23:51:00,0.80721,0.80738,0.80705,0.80738,9600000.0
2008-02-20 23:52:00,0.80725,0.80725,0.80711,0.80712,9600000.0
2008-02-20 23:53:00,0.80688,0.80696,0.80682,0.80696,11200000.0
2008-02-20 23:54:00,0.80715,0.80716,0.80707,0.80716,8000000.0
2008-02-20 23:55:00,0.80706,0.80715,0.80706,0.80715,9600000.0
2008-02-20 23:56:00,0.8072,0.80726,0.80717,0.80726,17600000.0
2008-02-20 23:57:00,0.80688,0.80707,0.80688,0.80707,17600000.0
2008-02-20 23:58:00,0.80734,0.80751,0.80734,0.80742,11200000.0
2008-02-20 23:59:00,0.80752,0.80752,0.80742,0.80748,12800000.0
2008-02-21 00:00:00,0.80725,0.80731,0.80725,0.80727,12800000.0
2008-02-21 00:01:00,0.80723,0.8073,0.80723,0.8073,3200000.0
2008-02-21 00:02:00,0.80723,0.80734,0.80723,0.80727,12800000.0
2008-02-21 00:03:00,0.80694,0.807,0.8069,0.807,17600000.0
2008-02-21 00:04:00,0.80748,0.8075,0.80748,0.8075,3200000.0
2008-02-21 00:05:00,0.8074,0.8074,0.80717,0.80723,11200000.0
2008-02-21 00:06:00,0.80741,0.80741,0.80726,0.80726,14400000.0
2008-02-21 00:07:00,0.80736,0.80738,0.80736,0.80737,7400000.0
2008-02-21 00:08:00,0.80726,0.80726,0.80715,0.80718,12800000.0
2008-02-21 00:09:00,0.80741,0.80748,0.80741,0.80743,11200000.0
2008-02-21 00:10:00,0.80764,0.80764,0.80753,0.80753,11200000.0
2008-02-21 00:12:00,0.80751,0.80757,0.80751,0.80756,14400000.0
2008-02-21 00:13:00,0.80857,0.80857,0.80846,0.80849,8000000.0
2008-02-21 00:14:00,0.80759,0.80759,0.80752,0.80752,4800000.0
2008-02-21 00:15:00,0.80718,0.8072,0.8071,0.8071,12800000.0
2008-02-21 00:18:00,0.80667,0.80668,0.80665,0.80665,9600000.0
2008-02-21 00:19:00,0.80809,0.80829,0.80809,0.80829,11200000.0
2008-02-21 00:21:00,0.80733,0.80742,0.80731,0.80742,12800000.0
2008-02-21 00:22:00,0.80744,0.8075,0.80727,0.8075,9600000.0
2008-02-21 00:23:00,0.80749,0.80749,0.80742,0.80742,6400000.0
2008-02-21 00:24:00,0.80717,0.8072,0.80715,0.80717,12800000.0
2008-02-21 00:25:00,0.80705,0.8071,0.80705,0.80708,11200000.0
2008-02-21 00:26:00,0.80707,0.80707,0.80699,0.80699,14400000.0
2008-02-21 00:27:00,0.80688,0.8069,0.8067,0.8067,14400000.0
2008-02-21 00:29:00,0.80726,0.80737,0.80726,0.8073,9600000.0
2008-02-21 00:30:00,0.80714,0.80725,0.80713,0.80715,12800000.0
2008-02-21 00:31:00,0.80716,0.80723,0.80695,0.80723,11200000.0
2008-02-21 00:32:00,0.80706,0.80706,0.80672,0.80703,12800000.0
2008-02-21 00:33:00,0.80728,0.80728,0.80709,0.80713,12800000.0
2008-02-21 00:34:00,0.80713,0.80722,0.80713,0.80716,9600000.0
2008-02-21 00:35:00,0.80721,0.80733,0.80718,0.80733,11200000.0
2008-02-21 00:36:00,0.80744,0.80773,0.80744,0.80773,18000000.0
2008-02-21 00:37:00,0.80787,0.80787,0.80759,0.80768,12800000.0
2008-02-21 00:38:00,0.80759,0.8077,0.80757,0.80757,17600000.0
2008-02-21 00:39:00,0.80767,0.80768,0.80764,0.80767,9600000.0
2008-02-21 00:40:00,0.80765,0.80773,0.80765,0.80773,9600000.0
2008-02-21 00:41:00,0.80782,0.80782,0.80763,0.80773,12800000.0
2008-02-21 00:42:00,0.80786,0.80787,0.80786,0.80787,3200000.0
2008-02-21 00:43:00,0.80777,0.80781,0.80772,0.80773,11200000.0
2008-02-21 00:44:00,0.80769,0.80779,0.80769,0.80773,8000000.0
2008-02-21 00:45:00,0.80763,0.80772,0.80752,0.80766,17600000.0
2008-02-21 00:46:00,0.80824,0.8083,0.80821,0.80829,17600000.0
2008-02-21 00:47:00,0.80764,0.80771,0.80758,0.80762,14400000.0
2008-02-21 00:48:00,0.80761,0.80778,0.80758,0.80778,12800000.0
2008-02-21 00:49:00,0.8076,0.80769,0.8076,0.80766,8000000.0
2008-02-21 00:50:00,0.80788,0.80788,0.80785,0.80785,3200000.0
2008-02-21 00:51:00,0.8078,0.80788,0.80777,0.80784,16000000.0
2008-02-21 00:52:00,0.80751,0.80767,0.80721,0.80767,11600000.0
2008-02-21 00:53:00,0.80788,0.80796,0.80774,0.80778,12800000.0
2008-02-21 00:54:00,0.80786,0.80789,0.80781,0.80788,12800000.0
2008-02-21 00:55:00,0.80788,0.80788,0.80775,0.80783,12800000.0
2008-02-21 00:56:00,0.80789,0.80794,0.80777,0.80785,11200000.0
2008-02-21 00:57:00,0.80758,0.80758,0.8075,0.80752,11200000.0
2008-02-21 00:58:00,0.80782,0.80804,0.8078,0.80804,12800000.0
2008-02-21 00:59:00,0.80813,0.80816,0.80803,0.80805,12800000.0
2008-02-21 01:00:00,0.80811,0.80833,0.80811,0.80833,11200000.0
2008-02-21 01:01:00,0.80836,0.80836,0.80824,0.80825,12800000.0
2008-02-21 01:02:00,0.80808,0.80808,0.80792,0.80793,12800000.0
2008-02-21 01:03:00,0.80776,0.80807,0.80776,0.80805,16000000.0
2008-02-21 01:04:00,0.8081,0.80814,0.80803,0.80806,11200000.0
2008-02-21 01:05:00,0.80812,0.80812,0.80796,0.80796,13200000.0
2008-02-21 01:06:00,0.80801,0.80809,0.80795,0.80803,11200000.0
2008-02-21 01:07:00,0.80802,0.80807,0.80801,0.80807,9600000.0
2008-02-21 01:08:00,0.80807,0.80808,0.80797,0.808,12800000.0
2008-02-21 01:09:00,0.80795,0.80806,0.80795,0.80806,11200000.0
2008-02-21 01:10:00,0.80809,0.80811,0.80797,0.80811,12800000.0
2008-02-21 01:12:00,0.80765,0.80768,0.80765,0.80768,6400000.0
2008-02-21 01:13:00,0.80798,0.80798,0.80792,0.80792,8000000.0
2008-02-21 01:14:00,0.80797,0.80797,0.8078,0.80787,12200000.0
2008-02-21 01:15:00,0.80795,0.80798,0.80784,0.80798,12800000.0
2008-02-21 01:16:00,0.80773,0.80775,0.80769,0.80769,9600000.0
2008-02-21 01:17:00,0.80794,0.808,0.80794,0.808,9600000.0
2008-02-21 01:18:00,0.80707,0.80827,0.80707,0.80793,9600000.0
2008-02-21 01:19:00,0.8079,0.80791,0.80776,0.80778,12800000.0
2008-02-21 01:20:00,0.80766,0.80773,0.80757,0.80764,12200000.0
2008-02-21 01:21:00,0.80761,0.8078,0.80761,0.80777,10000000.0
2008-02-21 01:23:00,0.80777,0.80777,0.80763,0.80764,8000000.0
2008-02-21 01:24:00,0.80762,0.80764,0.80755,0.80764,11200000.0
2008-02-21 01:25:00,0.80771,0.8078,0.80771,0.8078,11200000.0
2008-02-21 01:26:00,0.80776,0.80779,0.80769,0.80779,11200000.0
2008-02-21 01:27:00,0.80774,0.80794,0.80772,0.80794,14400000.0
2008-02-21 01:28:00,0.80791,0.80798,0.80788,0.80793,11200000.0
2008-02-21 01:29:00,0.80807,0.80841,0.80804,0.80841,11200000.0
2008-02-21 01:30:00,0.80767,0.80864,0.80767,0.80861,8400000.0
2008-02-21 01:31:00,0.80852,0.80855,0.80852,0.80855,8000000.0
2008-02-21 01:32:00,0.80862,0.80882,0.80862,0.80881,9600000.0
2008-02-21 01:33:00,0.80909,0.80911,0.80901,0.80911,11200000.0
2008-02-21 01:34:00,0.80909,0.80909,0.80804,0.80909,8000000.0
2008-02-21 01:35:00,0.80882,0.80882,0.80862,0.80862,4800000.0
2008-02-21 01:36:00,0.80851,0.80856,0.80846,0.80846,17600000.0
2008-02-21 01:37:00,0.80841,0.8085,0.80841,0.8085,9600000.0
2008-02-21 01:38:00,0.80825,0.80833,0.80825,0.80825,12800000.0
2008-02-21 01:39:00,0.80851,0.80851,0.80843,0.80843,12800000.0
2008-02-21 01:40:00,0.8085,0.8085,0.80834,0.80846,6400000.0
2008-02-21 01:41:00,0.80846,0.80851,0.80843,0.80843,11200000.0
2008-02-21 01:42:00,0.80797,0.80797,0.8079,0.80795,9600000.0
2008-02-21 01:43:00,0.80851,0.80852,0.80846,0.80846,8000000.0
2008-02-21 01:44:00,0.80836,0.80839,0.80836,0.80839,4800000.0
2008-02-21 01:45:00,0.80814,0.80826,0.80811,0.80826,12800000.0
2008-02-21 01:46:00,0.80846,0.80851,0.80845,0.80845,9600000.0
2008-02-21 01:48:00,0.80797,0.808,0.8079,0.808,12800000.0
2008-02-21 01:49:00,0.80848,0.80848,0.80834,0.80834,9600000.0
2008-02-21 01:50:00,0.80845,0.80855,0.80845,0.80851,13200000.0
2008-02-21 01:51:00,0.80855,0.80863,0.80855,0.80863,8000000.0
2008-02-21 01:52:00,0.80857,0.80864,0.80857,0.80857,11200000.0
2008-02-21 01:54:00,0.80851,0.80851,0.80837,0.80842,12800000.0
2008-02-21 01:55:00,0.80841,0.80842,0.80837,0.80837,12800000.0
2008-02-21 01:56:00,0.80837,0.80843,0.80836,0.80837,16000000.0
2008-02-21 01:57:00,0.80803,0.8081,0.808,0.80807,12800000.0
2008-02-21 01:58:00,0.8082,0.8082,0.80813,0.80813,12800000.0
2008-02-21 01:59:00,0.80896,0.80897,0.8089,0.8089,9600000.0
2008-02-21 02:00:00,0.80792,0.80811,0.80792,0.80808,9600000.0
2008-02-21 02:01:00,0.80831,0.80836,0.80823,0.80832,17000000.0
2008-02-21 02:02:00,0.80841,0.80843,0.80835,0.80843,13200000.0
2008-02-21 02:03:00,0.80834,0.80834,0.80781,0.80781,8000000.0
2008-02-21 02:04:00,0.80768,0.80787,0.80767,0.80787,16000000.0
2008-02-21 02:05:00,0.80783,0.80788,0.80776,0.80776,11200000.0
2008-02-21 02:06:00,0.80785,0.80785,0.80777,0.80777,11200000.0
2008-02-21 02:07:00,0.80767,0.80767,0.80754,0.80764,9600000.0
2008-02-21 02:08:00,0.8077,0.80773,0.80766,0.80766,4800000.0
2008-02-21 02:09:00,0.80747,0.80747,0.80743,0.80745,11200000.0
2008-02-21 02:10:00,0.8078,0.80792,0.8078,0.80792,4800000.0
2008-02-21 02:11:00,0.80793,0.80793,0.80776,0.80781,11200000.0
2008-02-21 02:12:00,0.80772,0.80783,0.80771,0.80781,12800000.0
2008-02-21 02:13:00,0.80794,0.80794,0.80784,0.80784,9600000.0
2008-02-21 02:14:00,0.80775,0.80787,0.80775,0.80787,9600000.0
2008-02-21 02:15:00,0.8075,0.8076,0.8075,0.80751,12800000.0
2008-02-21 02:16:00,0.80785,0.80786,0.80781,0.80783,11200000.0
2008-02-21 02:17:00,0.80779,0.80799,0.80779,0.80799,12800000.0
2008-02-21 02:18:00,0.80793,0.80803,0.80793,0.80803,9600000.0
2008-02-21 02:19:00,0.8077,0.80778,0.8077,0.80778,4200000.0
2008-02-21 02:20:00,0.8077,0.80807,0.8077,0.80807,8000000.0
2008-02-21 02:21:00,0.80773,0.80794,0.80773,0.80792,11200000.0
2008-02-21 02:22:00,0.80818,0.80826,0.80818,0.8082,8000000.0
2008-02-21 02:24:00,0.80757,0.8076,0.80752,0.8076,12800000.0
2008-02-21 02:25:00,0.80878,0.80878,0.80773,0.80872,8000000.0
2008-02-21 02:26:00,0.80818,0.80818,0.80798,0.80798,8000000.0
2008-02-21 02:27:00,0.8076,0.80779,0.8076,0.80776,14400000.0
2008-02-21 02:28:00,0.80784,0.80786,0.80781,0.80786,11200000.0
2008-02-21 02:29:00,0.80812,0.80813,0.80801,0.80813,12800000.0
2008-02-21 02:30:00,0.80814,0.80814,0.80809,0.80811,9600000.0
2008-02-21 02:31:00,0.80801,0.80801,0.80788,0.80793,11200000.0
2008-02-21 02:32:00,0.80791,0.80791,0.80777,0.80782,8000000.0
2008-02-21 02:33:00,0.80759,0.80769,0.80759,0.80763,12800000.0
2008-02-21 02:35:00,0.80791,0.80792,0.80773,0.80785,12800000.0
2008-02-21 02:36:00,0.80789,0.8079,0.80778,0.8078,12800000.0
2008-02-21 02:37:00,0.80797,0.80801,0.80795,0.80795,9600000.0
2008-02-21 02:38:00,0.80778,0.8078,0.80775,0.80778,12800000.0
2008-02-21 02:39:00,0.80804,0.80816,0.80796,0.80814,16000000.0
2008-02-21 02:40:00,0.80777,0.80777,0.8077,0.8077,9600000.0
2008-02-21 02:41:00,0.80775,0.8078,0.80772,0.80775,16000000.0
2008-02-21 02:42:00,0.80808,0.80814,0.80804,0.80807,16000000.0
2008-02-21 02:43:00,0.8077,0.8077,0.8076,0.80764,12800000.0
2008-02-21 02:44:00,0.80789,0.80789,0.80769,0.80769,16400000.0
2008-02-21 02:45:00,0.80752,0.80766,0.80752,0.80766,12800000.0
2008-02-21 02:46:00,0.80775,0.80777,0.80772,0.80777,8000000.0
2008-02-21 02:47:00,0.80751,0.80758,0.80741,0.80758,16000000.0
2008-02-21 02:48:00,0.80737,0.80737,0.8073,0.8073,11200000.0
2008-02-21 02:49:00,0.80752,0.80761,0.80752,0.80755,8000000.0
2008-02-21 02:50:00,0.80718,0.80718,0.8071,0.80717,17600000.0
2008-02-21 02:51:00,0.80721,0.80735,0.80721,0.80728,11200000.0
2008-02-21 02:52:00,0.80751,0.80752,0.80749,0.80752,4800000.0
2008-02-21 02:53:00,0.80756,0.80764,0.80756,0.80764,12800000.0
2008-02-21 02:54:00,0.80754,0.80776,0.80754,0.80776,11600000.0
2008-02-21 02:55:00,0.80766,0.80766,0.80749,0.80763,14400000.0
2008-02-21 02:56:00,0.80771,0.80774,0.8077,0.80772,8000000.0
2008-02-21 02:57:00,0.80766,0.80766,0.80756,0.80757,12800000.0
2008-02-21 02:58:00,0.80758,0.80758,0.80747,0.80753,12200000.0
2008-02-21 02:59:00,0.80741,0.80756,0.80741,0.80755,12800000.0
2008-02-21 03:00:00,0.80744,0.80744,0.80735,0.80735,16000000.0
2008-02-21 03:01:00,0.80714,0.80714,0.80704,0.8071,12800000.0
2008-02-21 03:02:00,0.80744,0.80744,0.80718,0.80718,11200000.0
2008-02-21 03:03:00,0.80715,0.80729,0.80712,0.80729,11200000.0
2008-02-21 03:05:00,0.80725,0.80725,0.8072,0.8072,11200000.0
2008-02-21 03:06:00,0.80717,0.80741,0.80717,0.80741,11200000.0
2008-02-21 03:07:00,0.80743,0.80743,0.80734,0.80734,12800000.0
2008-02-21 03:08:00,0.80731,0.8075,0.80731,0.8075,11600000.0
2008-02-21 03:09:00,0.80685,0.80705,0.80685,0.80705,11200000.0
2008-02-21 03:11:00,0.80746,0.80746,0.80738,0.80744,11200000.0
2008-02-21 03:12:00,0.80752,0.8076,0.80748,0.8076,11200000.0
2008-02-21 03:13:00,0.80757,0.80778,0.80757,0.80778,17600000.0
2008-02-21 03:14:00,0.80775,0.80775,0.80751,0.80765,14400000.0
2008-02-21 03:15:00,0.80746,0.80746,0.80724,0.80724,12800000.0
2008-02-21 03:16:00,0.80711,0.80711,0.80708,0.80708,3200000.0
2008-02-21 03:17:00,0.80711,0.80717,0.80706,0.80706,11200000.0
2008-02-21 03:18:00,0.80719,0.80725,0.80719,0.80725,9600000.0
2008-02-21 03:20:00,0.80722,0.80728,0.80715,0.80722,17600000.0
2008-02-21 03:21:00,0.80647,0.80684,0.80647,0.80684,11200000.0
2008-02-21 03:22:00,0.80713,0.80724,0.80713,0.8072,12800000.0
2008-02-21 03:23:00,0.80717,0.80717,0.80701,0.80701,11200000.0
2008-02-21 03:24:00,0.80704,0.80712,0.80704,0.8071,9600000.0
2008-02-21 03:25:00,0.80762,0.80771,0.80762,0.80771,9600000.0
2008-02-21 03:26:00,0.80701,0.80706,0.80683,0.80703,11200000.0
2008-02-21 03:27:00,0.8071,0.80711,0.80703,0.80706,17600000.0
2008-02-21 03:28:00,0.80705,0.80709,0.80702,0.80709,9600000.0
2008-02-21 03:29:00,0.80712,0.80712,0.80695,0.80695,11200000.0
2008-02-21 03:30:00,0.80661,0.80674,0.80656,0.80674,11200000.0
2008-02-21 03:31:00,0.80714,0.80717,0.80714,0.80717,4800000.0
2008-02-21 03:32:00,0.80695,0.807,0.80693,0.80695,12800000.0
2008-02-21 03:33:00,0.80719,0.80722,0.807,0.80722,12800000.0
2008-02-21 03:34:00,0.8072,0.80726,0.8072,0.80724,8000000.0
2008-02-21 03:35:00,0.80736,0.80743,0.80736,0.80743,4800000.0
2008-02-21 03:36:00,0.80728,0.80728,0.80722,0.80727,15400000.0
2008-02-21 03:37:00,0.80731,0.80731,0.80701,0.80701,12800000.0
2008-02-21 03:38:00,0.80709,0.80717,0.80709,0.80717,4800000.0
2008-02-21 03:39:00,0.80713,0.80713,0.80696,0.80699,9600000.0
2008-02-21 03:40:00,0.80707,0.80715,0.80707,0.80707,11600000.0
2008-02-21 03:41:00,0.80718,0.80732,0.80718,0.80732,8000000.0
2008-02-21 03:42:00,0.80726,0.80738,0.80719,0.80738,9600000.0
2008-02-21 03:43:00,0.80729,0.80729,0.80692,0.80692,11200000.0
2008-02-21 03:44:00,0.8069,0.80694,0.80688,0.80694,12800000.0
2008-02-21 03:45:00,0.80645,0.80658,0.80645,0.80658,14400000.0
2008-02-21 03:47:00,0.807,0.80711,0.80699,0.80702,11200000.0
2008-02-21 03:48:00,0.80724,0.80735,0.80717,0.80735,11200000.0
2008-02-21 03:49:00,0.80687,0.8069,0.80685,0.8069,12800000.0
2008-02-21 03:50:00,0.80732,0.80734,0.80726,0.80733,13200000.0
2008-02-21 03:51:00,0.80741,0.80749,0.80736,0.80749,12800000.0
2008-02-21 03:52:00,0.80776,0.80776,0.80763,0.8077,11200000.0
2008-02-21 03:53:00,0.80758,0.80762,0.80755,0.80755,11200000.0
2008-02-21 03:54:00,0.80726,0.80729,0.80713,0.80725,14400000.0
2008-02-21 03:55:00,0.80749,0.80749,0.8073,0.80745,12800000.0
2008-02-21 03:56:00,0.80678,0.80712,0.80667,0.80707,14800000.0
2008-02-21 03:57:00,0.80695,0.807,0.80695,0.80697,9600000.0
2008-02-21 04:00:00,0.80741,0.80741,0.80734,0.80734,9600000.0
2008-02-21 04:01:00,0.80758,0.80758,0.80757,0.80757,3200000.0
2008-02-21 04:02:00,0.80771,0.80773,0.80763,0.80763,12800000.0
2008-02-21 04:03:00,0.80766,0.80771,0.80761,0.80763,9600000.0
2008-02-21 04:04:00,0.80768,0.80768,0.80767,0.80767,3200000.0
2008-02-21 04:05:00,0.80772,0.8078,0.80772,0.80778,8000000.0
2008-02-21 04:06:00,0.80783,0.8079,0.80783,0.80789,16000000.0
2008-02-21 04:07:00,0.80795,0.80801,0.80795,0.808,11200000.0
2008-02-21 04:08:00,0.80813,0.80822,0.80813,0.80822,12800000.0
2008-02-21 04:09:00,0.80817,0.80817,0.80781,0.80811,17000000.0
2008-02-21 04:10:00,0.80782,0.80794,0.80777,0.80794,12800000.0
2008-02-21 04:11:00,0.80807,0.80818,0.80807,0.80818,9600000.0
2008-02-21 04:12:00,0.80809,0.80816,0.80807,0.80811,12800000.0
2008-02-21 04:13:00,0.80805,0.8081,0.80802,0.8081,9600000.0
2008-02-21 04:14:00,0.80788,0.80802,0.80786,0.80802,15400000.0
2008-02-21 04:15:00,0.80815,0.80821,0.80813,0.80815,16000000.0
2008-02-21 04:16:00,0.80822,0.80832,0.80822,0.80822,12800000.0
2008-02-21 04:17:00,0.80809,0.80809,0.80797,0.80797,11200000.0
2008-02-21 04:18:00,0.80826,0.80826,0.80814,0.80814,8000000.0
2008-02-21 04:19:00,0.80812,0.80814,0.80812,0.80814,3200000.0
2008-02-21 04:21:00,0.80822,0.80832,0.80822,0.80826,12800000.0
2008-02-21 04:22:00,0.80828,0.80828,0.8082,0.8082,8000000.0
2008-02-21 04:24:00,0.80815,0.80824,0.80815,0.80822,12800000.0
2008-02-21 04:25:00,0.80826,0.80826,0.80819,0.8082,11200000.0
2008-02-21 04:26:00,0.80803,0.80822,0.80784,0.80822,11200000.0
2008-02-21 04:27:00,0.80849,0.80849,0.80833,0.80833,8000000.0
2008-02-21 04:29:00,0.80832,0.80839,0.80827,0.80837,37200000.0
2008-02-21 04:30:00,0.80805,0.80826,0.80805,0.80818,9600000.0
2008-02-21 04:32:00,0.80842,0.80847,0.80832,0.80847,8000000.0
2008-02-21 04:33:00,0.80863,0.8087,0.80863,0.80869,4800000.0
2008-02-21 04:34:00,0.80877,0.80877,0.80865,0.80875,9600000.0
2008-02-21 04:35:00,0.80881,0.80881,0.8087,0.80874,8000000.0
2008-02-21 04:36:00,0.80878,0.80884,0.80866,0.80866,18000000.0
2008-02-21 04:37:00,0.80866,0.80866,0.80857,0.80858,9600000.0
2008-02-21 04:38:00,0.80825,0.80825,0.80821,0.80825,12800000.0
2008-02-21 04:39:00,0.80815,0.80815,0.80813,0.80813,3200000.0
2008-02-21 04:40:00,0.80815,0.80824,0.80813,0.80816,16000000.0
2008-02-21 04:41:00,0.80851,0.80855,0.8085,0.80853,11200000.0
2008-02-21 04:42:00,0.80793,0.8082,0.80793,0.8082,11200000.0
2008-02-21 04:43:00,0.80861,0.80873,0.80861,0.80868,9600000.0
2008-02-21 04:44:00,0.80863,0.8088,0.80863,0.80878,17600000.0
2008-02-21 04:45:00,0.80876,0.80881,0.80876,0.80876,8000000.0
2008-02-21 04:46:00,0.80889,0.80904,0.80889,0.80904,6400000.0
2008-02-21 04:47:00,0.80882,0.80884,0.80874,0.80874,12800000.0
2008-02-21 04:48:00,0.8088,0.8089,0.8088,0.8089,12800000.0
2008-02-21 04:49:00,0.80887,0.80889,0.80884,0.80884,12800000.0
2008-02-21 04:50:00,0.80879,0.80883,0.80872,0.80883,9600000.0
2008-02-21 04:51:00,0.80875,0.80875,0.80854,0.80855,9600000.0
2008-02-21 04:52:00,0.80841,0.80841,0.80826,0.80828,10600000.0
2008-02-21 04:53:00,0.8083,0.80839,0.80829,0.80834,14400000.0
2008-02-21 04:54:00,0.80847,0.80849,0.80839,0.80839,12800000.0
2008-02-21 04:55:00,0.80836,0.80836,0.80827,0.80827,12800000.0
2008-02-21 04:56:00,0.80827,0.80869,0.80824,0.80869,9600000.0
2008-02-21 04:57:00,0.80849,0.80851,0.80843,0.80851,12800000.0
2008-02-21 04:58:00,0.80837,0.80839,0.80824,0.80825,8000000.0
2008-02-21 04:59:00,0.80806,0.8083,0.80803,0.8083,16000000.0
2008-02-21 05:00:00,0.80821,0.80822,0.80811,0.80822,11200000.0
2008-02-21 05:01:00,0.80816,0.80828,0.80814,0.80824,12800000.0
2008-02-21 05:02:00,0.80824,0.80855,0.80824,0.8085,12800000.0
2008-02-21 05:03:00,0.80844,0.80847,0.80829,0.80829,11200000.0
2008-02-21 05:04:00,0.80819,0.80821,0.8081,0.80821,12800000.0
2008-02-21 05:05:00,0.8082,0.80827,0.80815,0.80815,11200000.0
2008-02-21 05:06:00,0.80795,0.808,0.80787,0.80787,12800000.0
2008-02-21 05:07:00,0.80823,0.80832,0.80823,0.80832,4800000.0
2008-02-21 05:08:00,0.80801,0.80806,0.80801,0.80806,11200000.0
2008-02-21 05:09:00,0.80839,0.80844,0.80826,0.80844,12800000.0
2008-02-21 05:10:00,0.80849,0.80878,0.80849,0.80878,11200000.0
2008-02-21 05:11:00,0.80906,0.80906,0.80877,0.80877,11200000.0
2008-02-21 05:12:00,0.80882,0.80889,0.80882,0.80889,12800000.0
2008-02-21 05:13:00,0.8089,0.809,0.80889,0.80892,12800000.0
2008-02-21 05:14:00,0.809,0.80904,0.80898,0.80903,12800000.0
2008-02-21 05:15:00,0.80906,0.8093,0.80906,0.8093,11200000.0
2008-02-21 05:16:00,0.80925,0.80926,0.80902,0.80902,16400000.0
2008-02-21 05:17:00,0.80883,0.80904,0.80883,0.80904,11200000.0
2008-02-21 05:18:00,0.80905,0.80905,0.8088,0.80892,11200000.0
2008-02-21 05:19:00,0.80898,0.80898,0.80881,0.80885,11200000.0
2008-02-21 05:20:00,0.80896,0.80904,0.80893,0.80904,12800000.0
2008-02-21 05:21:00,0.80885,0.80885,0.80879,0.80879,11200000.0
2008-02-21 05:22:00,0.80909,0.80909,0.80875,0.80893,8000000.0
2008-02-21 05:23:00,0.8089,0.8089,0.80876,0.80885,12800000.0
2008-02-21 05:24:00,0.80857,0.8086,0.80855,0.80858,11200000.0
2008-02-21 05:25:00,0.80884,0.80886,0.80877,0.80877,8000000.0
2008-02-21 05:26:00,0.80872,0.80897,0.80872,0.80897,6400000.0
2008-02-21 05:27:00,0.8088,0.80887,0.80867,0.80887,14400000.0
2008-02-21 05:28:00,0.80895,0.80898,0.80893,0.80898,8000000.0
2008-02-21 05:29:00,0.80903,0.80906,0.80898,0.80898,10400000.0
2008-02-21 05:30:00,0.80906,0.80908,0.80803,0.80902,17600000.0
2008-02-21 05:32:00,0.80965,0.80972,0.80965,0.80972,8000000.0
2008-02-21 05:33:00,0.80903,0.80915,0.80899,0.80902,17600000.0
2008-02-21 05:34:00,0.80898,0.80918,0.80898,0.80918,8000000.0
2008-02-21 05:35:00,0.8091,0.8091,0.80894,0.80895,12800000.0
2008-02-21 05:36:00,0.80861,0.80877,0.80861,0.80864,11200000.0
2008-02-21 05:37:00,0.80892,0.80919,0.80892,0.80919,11200000.0
2008-02-21 05:38:00,0.8092,0.8092,0.80908,0.80908,8000000.0
2008-02-21 05:39:00,0.80897,0.80898,0.80886,0.80894,11200000.0
2008-02-21 05:40:00,0.8087,0.80875,0.80869,0.80875,11200000.0
2008-02-21 05:42:00,0.80892,0.80892,0.80881,0.80888,14800000.0
2008-02-21 05:43:00,0.80879,0.80893,0.80879,0.80893,8000000.0
2008-02-21 05:44:00,0.80893,0.80893,0.80885,0.80889,12800000.0
2008-02-21 05:45:00,0.8086,0.80868,0.8086,0.80868,14400000.0
2008-02-21 05:47:00,0.80848,0.80856,0.80844,0.80852,17600000.0
2008-02-21 05:48:00,0.80827,0.80828,0.8082,0.80825,16000000.0
2008-02-21 05:49:00,0.80891,0.80895,0.80888,0.80888,12800000.0
2008-02-21 05:50:00,0.80875,0.80877,0.80861,0.80877,9600000.0
2008-02-21 05:51:00,0.8085,0.8085,0.80842,0.80847,11200000.0
2008-02-21 05:52:00,0.80897,0.80897,0.80879,0.80879,12800000.0
2008-02-21 05:53:00,0.80873,0.80873,0.80865,0.80865,9600000.0
2008-02-21 05:54:00,0.80877,0.80877,0.80871,0.80871,20800000.0
2008-02-21 05:55:00,0.80865,0.80865,0.8086,0.8086,8000000.0
2008-02-21 05:57:00,0.8087,0.80877,0.8087,0.80877,12800000.0
2008-02-21 05:58:00,0.8089,0.80895,0.80887,0.80888,16000000.0
2008-02-21 05:59:00,0.80887,0.80895,0.80881,0.80895,9600000.0
2008-02-21 06:00:00,0.80915,0.80921,0.80913,0.80919,17600000.0
2008-02-21 06:01:00,0.80887,0.80901,0.80887,0.80895,17600000.0
2008-02-21 06:02:00,0.80924,0.80933,0.80924,0.8093,6400000.0
2008-02-21 06:03:00,0.80938,0.80946,0.80931,0.80931,11200000.0
2008-02-21 06:04:00,0.80939,0.80953,0.80934,0.80953,11200000.0
2008-02-21 06:05:00,0.8097,0.8097,0.80944,0.80944,12800000.0
2008-02-21 06:06:00,0.80934,0.80934,0.80918,0.80918,11200000.0
2008-02-21 06:07:00,0.80916,0.80916,0.80909,0.80909,16000000.0
2008-02-21 06:08:00,0.80876,0.80878,0.80867,0.80869,12800000.0
2008-02-21 06:09:00,0.80898,0.80906,0.80789,0.80906,14400000.0
2008-02-21 06:10:00,0.80891,0.80907,0.80888,0.80907,9600000.0
2008-02-21 06:11:00,0.80913,0.80913,0.80904,0.80905,11200000.0
2008-02-21 06:12:00,0.80854,0.80868,0.80854,0.80862,11200000.0
2008-02-21 06:14:00,0.80888,0.80899,0.80888,0.80897,8000000.0
2008-02-21 06:15:00,0.809,0.809,0.80895,0.80896,16000000.0
2008-02-21 06:16:00,0.80889,0.80889,0.80875,0.80878,17600000.0
2008-02-21 06:17:00,0.80876,0.80892,0.8086,0.8086,11200000.0
2008-02-21 06:18:00,0.80836,0.80851,0.80836,0.80851,11600000.0
2008-02-21 06:19:00,0.8086,0.80873,0.8086,0.80873,12800000.0
2008-02-21 06:20:00,0.80876,0.80884,0.80876,0.80884,10000000.0
2008-02-21 06:21:00,0.80877,0.80892,0.80877,0.80881,18000000.0
2008-02-21 06:22:00,0.8086,0.8086,0.80838,0.80838,9600000.0
2008-02-21 06:23:00,0.80812,0.80815,0.80796,0.80815,8000000.0
2008-02-21 06:24:00,0.8084,0.80844,0.80839,0.80839,11200000.0
2008-02-21 06:25:00,0.80823,0.80833,0.80812,0.80812,11200000.0
2008-02-21 06:27:00,0.80842,0.80854,0.80841,0.80854,12800000.0
2008-02-21 06:28:00,0.8085,0.8085,0.80834,0.80834,11200000.0
2008-02-21 06:29:00,0.80841,0.80841,0.80823,0.80823,8000000.0
2008-02-21 06:30:00,0.8083,0.80839,0.80823,0.80823,12800000.0
2008-02-21 06:31:00,0.80822,0.80828,0.80813,0.80815,14400000.0
2008-02-21 06:32:00,0.80809,0.80819,0.80809,0.80814,14400000.0
2008-02-21 06:33:00,0.80828,0.80828,0.80807,0.80812,11200000.0
2008-02-21 06:34:00,0.80807,0.80819,0.80807,0.80819,11200000.0
2008-02-21 06:35:00,0.80834,0.80839,0.80833,0.80833,8000000.0
2008-02-21 06:36:00,0.80833,0.80833,0.80825,0.80826,8000000.0
2008-02-21 06:37:00,0.80803,0.80826,0.80775,0.80826,8000000.0
2008-02-21 06:38:00,0.80835,0.80843,0.80827,0.80835,11200000.0
2008-02-21 06:39:00,0.80827,0.80827,0.8081,0.80814,11200000.0
2008-02-21 06:40:00,0.80817,0.8082,0.80817,0.8082,12800000.0
2008-02-21 06:42:00,0.80826,0.80838,0.80729,0.80838,9600000.0
2008-02-21 06:43:00,0.80836,0.80836,0.80813,0.80816,12800000.0
2008-02-21 06:44:00,0.808,0.80806,0.808,0.80805,9600000.0
2008-02-21 06:45:00,0.80805,0.80805,0.80797,0.80798,12800000.0
2008-02-21 06:46:00,0.80766,0.80772,0.80761,0.80763,16000000.0
2008-02-21 06:47:00,0.8078,0.8078,0.80743,0.80752,12800000.0
2008-02-21 06:48:00,0.80746,0.8075,0.80743,0.80745,9600000.0
2008-02-21 06:49:00,0.80739,0.80739,0.80731,0.80737,16000000.0
2008-02-21 06:50:00,0.80734,0.80745,0.80733,0.80745,12800000.0
2008-02-21 06:51:00,0.80749,0.80749,0.80739,0.80745,11200000.0
2008-02-21 06:52:00,0.80744,0.80748,0.80741,0.80745,11200000.0
2008-02-21 06:53:00,0.8075,0.8075,0.80736,0.80736,8000000.0
2008-02-21 06:54:00,0.80743,0.80757,0.80742,0.80757,16000000.0
2008-02-21 06:56:00,0.80764,0.80773,0.80763,0.8077,12800000.0
2008-02-21 06:57:00,0.80758,0.80765,0.80749,0.80753,12800000.0
2008-02-21 06:58:00,0.80736,0.80736,0.80707,0.80707,11200000.0
2008-02-21 06:59:00,0.80721,0.80728,0.80721,0.80728,3200000.0
2008-02-21 07:00:00,0.80733,0.80743,0.80733,0.80736,17600000.0
2008-02-21 07:01:00,0.80738,0.80754,0.80738,0.80739,14400000.0
2008-02-21 07:02:00,0.80733,0.8074,0.80728,0.80737,16000000.0
2008-02-21 07:03:00,0.80745,0.80758,0.80745,0.80745,17600000.0
2008-02-21 07:04:00,0.80722,0.80731,0.8071,0.80714,9600000.0
2008-02-21 07:05:00,0.80709,0.80709,0.807,0.80703,9600000.0
2008-02-21 07:06:00,0.80713,0.8073,0.8071,0.8073,14400000.0
2008-02-21 07:07:00,0.80727,0.80727,0.80721,0.80724,11200000.0
2008-02-21 07:08:00,0.80714,0.80714,0.80702,0.80712,11200000.0
2008-02-21 07:09:00,0.80719,0.80734,0.80719,0.80722,11200000.0
2008-02-21 07:10:00,0.80708,0.80718,0.80706,0.80706,12800000.0
2008-02-21 07:11:00,0.80708,0.80717,0.80707,0.80717,12800000.0
2008-02-21 07:12:00,0.80724,0.80742,0.80713,0.80742,14400000.0
2008-02-21 07:13:00,0.80727,0.80728,0.80722,0.80728,11200000.0
2008-02-21 07:14:00,0.80759,0.80759,0.80736,0.80742,12800000.0
2008-02-21 07:15:00,0.80723,0.80745,0.80723,0.80745,18000000.0
2008-02-21 07:16:00,0.80741,0.80758,0.80741,0.80751,12800000.0
2008-02-21 07:17:00,0.80748,0.80748,0.8073,0.80746,8000000.0
2008-02-21 07:18:00,0.80746,0.80747,0.80738,0.80741,12800000.0
2008-02-21 07:19:00,0.80726,0.80726,0.80706,0.80713,12800000.0
2008-02-21 07:21:00,0.80662,0.8067,0.80662,0.80665,11200000.0
2008-02-21 07:22:00,0.80722,0.80722,0.80716,0.8072,9600000.0
2008-02-21 07:23:00,0.80725,0.80734,0.80725,0.8073,9600000.0
2008-02-21 07:24:00,0.80722,0.80731,0.80721,0.80725,11600000.0
2008-02-21 07:25:00,0.80702,0.80702,0.80692,0.80692,9600000.0
2008-02-21 07:26:00,0.80722,0.80722,0.80709,0.80718,11200000.0
2008-02-21 07:27:00,0.80716,0.80735,0.80716,0.80724,12800000.0
2008-02-21 07:28:00,0.80727,0.80727,0.80719,0.80719,8000000.0
2008-02-21 07:29:00,0.80709,0.8072,0.80706,0.8072,16000000.0
2008-02-21 07:30:00,0.8073,0.80746,0.8073,0.80746,17000000.0
2008-02-21 07:31:00,0.80737,0.80737,0.80726,0.80736,11200000.0
2008-02-21 07:32:00,0.80733,0.80754,0.80733,0.80754,9600000.0
2008-02-21 07:33:00,0.80754,0.80756,0.80747,0.80751,19200000.0
2008-02-21 07:34:00,0.80717,0.80721,0.8069,0.8069,12800000.0
2008-02-21 07:35:00,0.80707,0.80736,0.80698,0.8073,11200000.0
2008-02-21 07:36:00,0.80758,0.80762,0.80756,0.80758,11200000.0
2008-02-21 07:37:00,0.80756,0.80758,0.80749,0.80756,17600000.0
2008-02-21 07:38:00,0.80761,0.80766,0.80749,0.80766,18000000.0
2008-02-21 07:39:00,0.80712,0.80737,0.80624,0.80737,12800000.0
2008-02-21 07:40:00,0.8074,0.8074,0.80733,0.8074,14400000.0
2008-02-21 07:41:00,0.8076,0.80771,0.80663,0.80771,6800000.0
2008-02-21 07:42:00,0.8077,0.80783,0.80762,0.80773,16000000.0
2008-02-21 07:43:00,0.80767,0.80775,0.80766,0.80775,9600000.0
2008-02-21 07:44:00,0.8075,0.80769,0.80746,0.80746,17600000.0
2008-02-21 07:45:00,0.80747,0.80762,0.80745,0.80745,11200000.0
2008-02-21 07:46:00,0.8074,0.80757,0.8074,0.80757,17600000.0
2008-02-21 07:47:00,0.80773,0.80774,0.80765,0.80771,16000000.0
2008-02-21 07:48:00,0.80773,0.80777,0.80765,0.80766,12800000.0
2008-02-21 07:51:00,0.80717,0.8072,0.80715,0.8072,11200000.0
2008-02-21 07:52:00,0.80739,0.80746,0.80738,0.80746,11200000.0
2008-02-21 07:53:00,0.80763,0.80766,0.80758,0.80758,12800000.0
2008-02-21 07:54:00,0.80728,0.8073,0.80727,0.80728,11200000.0
2008-02-21 07:55:00,0.80747,0.80751,0.80741,0.80751,17600000.0
2008-02-21 07:56:00,0.80744,0.80752,0.8074,0.8074,11200000.0
2008-02-21 07:57:00,0.80677,0.80677,0.80605,0.80605,8000000.0
2008-02-21 07:58:00,0.80629,0.8064,0.80629,0.8064,11600000.0
2008-02-21 07:59:00,0.80672,0.80681,0.80666,0.80672,12800000.0
2008-02-21 08:00:00,0.80664,0.80665,0.80625,0.80625,14400000.0
2008-02-21 08:01:00,0.80611,0.80634,0.80611,0.80634,11200000.0
2008-02-21 08:02:00,0.80638,0.80644,0.80634,0.80634,12800000.0
2008-02-21 08:03:00,0.80628,0.80642,0.80628,0.80632,12800000.0
2008-02-21 08:04:00,0.80625,0.80633,0.80625,0.80631,12800000.0
2008-02-21 08:05:00,0.80638,0.80649,0.80638,0.8064,11600000.0
2008-02-21 08:06:00,0.80642,0.80653,0.80642,0.80647,17600000.0
2008-02-21 08:07:00,0.80628,0.80642,0.80628,0.80642,11200000.0
2008-02-21 08:08:00,0.8064,0.80643,0.80634,0.80639,12800000.0
2008-02-21 08:09:00,0.80637,0.8064,0.80632,0.80632,16000000.0
2008-02-21 08:10:00,0.80639,0.80639,0.80626,0.80626,11200000.0
2008-02-21 08:11:00,0.80649,0.80659,0.80649,0.80659,16000000.0
2008-02-21 08:12:00,0.80663,0.80671,0.80663,0.80667,11200000.0
2008-02-21 08:13:00,0.8065,0.8065,0.80614,0.80614,16000000.0
2008-02-21 08:14:00,0.80637,0.80664,0.80637,0.80643,12800000.0
2008-02-21 08:15:00,0.80655,0.80674,0.80655,0.80674,12800000.0
2008-02-21 08:16:00,0.80677,0.80683,0.80671,0.80677,12800000.0
2008-02-21 08:17:00,0.80666,0.80666,0.80639,0.80655,16000000.0
2008-02-21 08:18:00,0.80682,0.8071,0.80682,0.8071,11200000.0
2008-02-21 08:19:00,0.80721,0.80727,0.80719,0.80719,9600000.0
2008-02-21 08:20:00,0.80709,0.80709,0.80696,0.80706,12800000.0
2008-02-21 08:21:00,0.80702,0.80702,0.80677,0.80685,14400000.0
2008-02-21 08:22:00,0.80667,0.80667,0.80665,0.80665,11200000.0
2008-02-21 08:23:00,0.80676,0.80681,0.80675,0.80677,12800000.0
2008-02-21 08:24:00,0.80684,0.80688,0.80678,0.80683,11200000.0
2008-02-21 08:25:00,0.80691,0.80694,0.80689,0.80689,11200000.0
2008-02-21 08:26:00,0.80685,0.80685,0.80662,0.80662,13200000.0
2008-02-21 08:27:00,0.8066,0.8066,0.80651,0.80655,16000000.0
2008-02-21 08:28:00,0.80664,0.80671,0.80664,0.80666,12800000.0
2008-02-21 08:29:00,0.80669,0.80669,0.8066,0.80662,11200000.0
2008-02-21 08:30:00,0.80664,0.80666,0.80647,0.80647,17600000.0
2008-02-21 08:31:00,0.80666,0.8068,0.80666,0.8068,17600000.0
2008-02-21 08:32:00,0.80685,0.80692,0.80681,0.80681,12800000.0
2008-02-21 08:33:00,0.80682,0.80683,0.80672,0.80672,17600000.0
2008-02-21 08:34:00,0.80687,0.80694,0.80687,0.80694,12800000.0
2008-02-21 08:35:00,0.80697,0.80708,0.80695,0.80706,49600000.0
2008-02-21 08:36:00,0.8071,0.80711,0.80692,0.80699,17600000.0
2008-02-21 08:37:00,0.80692,0.80704,0.80692,0.80692,14400000.0
2008-02-21 08:38:00,0.80671,0.80695,0.80671,0.80695,11200000.0
2008-02-21 08:39:00,0.80703,0.80707,0.807,0.80704,11600000.0
2008-02-21 08:40:00,0.80696,0.80699,0.80685,0.80685,17600000.0
2008-02-21 08:41:00,0.80675,0.8068,0.80675,0.8068,12800000.0
2008-02-21 08:42:00,0.8069,0.80713,0.8069,0.80713,11200000.0
2008-02-21 08:44:00,0.80725,0.80735,0.80725,0.80725,16000000.0
2008-02-21 08:45:00,0.80729,0.80733,0.80722,0.80733,8000000.0
2008-02-21 08:46:00,0.80744,0.80768,0.80744,0.80768,24000000.0
2008-02-21 08:47:00,0.80777,0.80861,0.80777,0.80861,36800000.0
2008-02-21 08:48:00,0.80881,0.80881,0.80819,0.80819,16000000.0
2008-02-21 08:49:00,0.80792,0.80792,0.80781,0.80781,12800000.0
2008-02-21 08:50:00,0.80785,0.80785,0.80775,0.80775,11200000.0
2008-02-21 08:51:00,0.8078,0.8078,0.80775,0.80775,20800000.0
2008-02-21 08:52:00,0.80766,0.80777,0.80766,0.80777,57600000.0
2008-02-21 08:53:00,0.80777,0.80806,0.80774,0.80804,54400000.0
2008-02-21 08:54:00,0.80812,0.80812,0.80806,0.80806,26000000.0
2008-02-21 08:55:00,0.80805,0.80805,0.80791,0.80796,8000000.0
2008-02-21 08:56:00,0.80797,0.80804,0.80794,0.80797,12800000.0
2008-02-21 08:57:00,0.80809,0.80809,0.808,0.80806,12800000.0
2008-02-21 08:58:00,0.80792,0.80834,0.80792,0.80834,8000000.0
2008-02-21 08:59:00,0.80837,0.80843,0.80831,0.80841,11200000.0
2008-02-21 09:00:00,0.80837,0.80847,0.80806,0.80806,12800000.0
2008-02-21 09:01:00,0.8083,0.8083,0.80815,0.80823,11200000.0
2008-02-21 09:02:00,0.80834,0.80846,0.80833,0.80833,20800000.0
2008-02-21 09:03:00,0.80822,0.80835,0.80822,0.80832,25600000.0
2008-02-21 09:04:00,0.80831,0.80849,0.80822,0.80846,28800000.0
2008-02-21 09:05:00,0.80851,0.80863,0.80851,0.80859,11200000.0
2008-02-21 09:06:00,0.80853,0.80853,0.80803,0.80803,38400000.0
2008-02-21 09:07:00,0.80818,0.80838,0.80818,0.80838,11200000.0
2008-02-21 09:08:00,0.80851,0.80879,0.80851,0.80879,11200000.0
2008-02-21 09:09:00,0.80883,0.80892,0.80877,0.80892,25600000.0
2008-02-21 09:10:00,0.80914,0.80925,0.80906,0.80906,13200000.0
2008-02-21 09:11:00,0.80902,0.80902,0.80889,0.80889,10600000.0
2008-02-21 09:12:00,0.80889,0.80896,0.80888,0.80896,67600000.0
2008-02-21 09:13:00,0.80896,0.80896,0.80847,0.80878,12800000.0
2008-02-21 09:14:00,0.80866,0.80885,0.80866,0.80885,16000000.0
2008-02-21 09:15:00,0.80885,0.80902,0.80885,0.80902,12800000.0
2008-02-21 09:16:00,0.80902,0.80902,0.80859,0.80873,14400000.0
2008-02-21 09:17:00,0.80838,0.80841,0.80825,0.80826,51200000.0
2008-02-21 09:18:00,0.80823,0.80845,0.80823,0.80845,41000000.0
2008-02-21 09:19:00,0.80836,0.80836,0.8081,0.8081,16000000.0
2008-02-21 09:20:00,0.80802,0.80802,0.8077,0.8077,8000000.0
2008-02-21 09:21:00,0.80781,0.80795,0.8078,0.80795,17600000.0
2008-02-21 09:23:00,0.80803,0.80803,0.80771,0.80796,16000000.0
2008-02-21 09:24:00,0.80799,0.80804,0.80791,0.80804,36800000.0
2008-02-21 09:25:00,0.80812,0.80824,0.80799,0.80818,16000000.0
2008-02-21 09:26:00,0.80823,0.80823,0.80804,0.80804,31400000.0
2008-02-21 09:27:00,0.80797,0.8081,0.80794,0.8081,59600000.0
2008-02-21 09:28:00,0.80813,0.80813,0.80796,0.80796,13200000.0
2008-02-21 09:29:00,0.808,0.808,0.8079,0.80797,12800000.0
2008-02-21 09:30:00,0.80804,0.80813,0.80804,0.80813,27200000.0
2008-02-21 09:31:00,0.80817,0.80823,0.80813,0.80816,13200000.0
2008-02-21 09:32:00,0.80825,0.80825,0.80807,0.80807,44200000.0
2008-02-21 09:33:00,0.80753,0.80783,0.80753,0.80783,28800000.0
2008-02-21 09:34:00,0.80793,0.80793,0.80745,0.80784,14400000.0
2008-02-21 09:35:00,0.80792,0.80797,0.80779,0.80787,70400000.0
2008-02-21 09:36:00,0.80714,0.80837,0.80714,0.80801,8000000.0
2008-02-21 09:37:00,0.80773,0.80781,0.80773,0.80776,8000000.0
2008-02-21 09:38:00,0.80777,0.808,0.80777,0.80798,30400000.0
2008-02-21 09:39:00,0.80814,0.80833,0.80814,0.80833,79400000.0
2008-02-21 09:40:00,0.80829,0.80841,0.80829,0.80841,8000000.0
2008-02-21 09:41:00,0.80852,0.80852,0.80845,0.80846,51200000.0
2008-02-21 09:42:00,0.80837,0.80841,0.80825,0.80841,66600000.0
2008-02-21 09:43:00,0.80798,0.80824,0.80795,0.80824,86800000.0
2008-02-21 09:44:00,0.80831,0.80833,0.80823,0.80823,29800000.0
2008-02-21 09:45:00,0.80818,0.80826,0.80818,0.80824,28800000.0
2008-02-21 09:47:00,0.80778,0.80785,0.80775,0.80783,16000000.0
2008-02-21 09:48:00,0.80815,0.80816,0.80804,0.80804,35200000.0
2008-02-21 09:49:00,0.80794,0.80801,0.80792,0.80794,11200000.0
2008-02-21 09:50:00,0.80789,0.80794,0.80779,0.80779,51200000.0
2008-02-21 09:51:00,0.80792,0.80804,0.80792,0.80795,106800000.0
2008-02-21 09:52:00,0.80806,0.80809,0.80804,0.80806,57600000.0
2008-02-21 09:53:00,0.80791,0.80791,0.80776,0.80779,57600000.0
2008-02-21 09:54:00,0.80785,0.80793,0.80775,0.80793,56000000.0
2008-02-21 09:55:00,0.80812,0.80812,0.80787,0.80787,8000000.0
2008-02-21 09:56:00,0.8078,0.80804,0.80775,0.80804,59600000.0
2008-02-21 09:57:00,0.80817,0.80817,0.80793,0.80801,48000000.0
2008-02-21 09:58:00,0.80803,0.80811,0.80797,0.80807,44800000.0
2008-02-21 09:59:00,0.80803,0.80803,0.80773,0.80773,65200000.0
2008-02-21 10:00:00,0.80763,0.80775,0.80763,0.80767,81600000.0
2008-02-21 10:01:00,0.80782,0.80789,0.80781,0.80787,71400000.0
2008-02-21 10:02:00,0.80785,0.80809,0.80785,0.80801,56000000.0
2008-02-21 10:03:00,0.80802,0.80804,0.80793,0.80804,40000000.0
2008-02-21 10:04:00,0.80795,0.80795,0.80783,0.80791,36800000.0
2008-02-21 10:05:00,0.80793,0.80796,0.80789,0.80789,51200000.0
2008-02-21 10:06:00,0.80789,0.80796,0.80787,0.80787,48000000.0
2008-02-21 10:07:00,0.8079,0.80794,0.80784,0.80787,11200000.0
2008-02-21 10:08:00,0.80787,0.80795,0.80787,0.80795,11200000.0
2008-02-21 10:09:00,0.80799,0.80806,0.80792,0.80793,80000000.0
2008-02-21 10:10:00,0.80778,0.80789,0.80775,0.80789,60800000.0
2008-02-21 10:11:00,0.80764,0.80769,0.8076,0.80767,59200000.0
2008-02-21 10:12:00,0.80769,0.80773,0.80766,0.80773,75000000.0
2008-02-21 10:13:00,0.8077,0.8077,0.80761,0.80761,57600000.0
2008-02-21 10:14:00,0.80748,0.80752,0.80745,0.80745,12800000.0
2008-02-21 10:15:00,0.8076,0.8076,0.80743,0.80753,22800000.0
2008-02-21 10:16:00,0.80751,0.80751,0.8071,0.8071,28800000.0
2008-02-21 10:17:00,0.8071,0.80715,0.80709,0.80709,48000000.0
2008-02-21 10:18:00,0.80711,0.80717,0.80705,0.80714,11200000.0
2008-02-21 10:19:00,0.8071,0.80714,0.80705,0.80711,64000000.0
2008-02-21 10:20:00,0.807,0.80713,0.807,0.80713,55400000.0
2008-02-21 10:21:00,0.80673,0.80675,0.80673,0.80673,56000000.0
2008-02-21 10:22:00,0.80724,0.80767,0.80724,0.80767,57600000.0
2008-02-21 10:23:00,0.80771,0.80771,0.80759,0.80759,75200000.0
2008-02-21 10:24:00,0.80763,0.80763,0.80757,0.80757,27200000.0
2008-02-21 10:25:00,0.80758,0.80765,0.80756,0.80765,61800000.0
2008-02-21 10:26:00,0.80772,0.80772,0.80764,0.80764,32000000.0
2008-02-21 10:27:00,0.80764,0.80764,0.80753,0.80758,54400000.0
2008-02-21 10:28:00,0.80761,0.80766,0.80755,0.80763,16000000.0
2008-02-21 10:29:00,0.80762,0.80762,0.80751,0.80756,60800000.0
2008-02-21 10:30:00,0.80758,0.80765,0.80755,0.80765,40000000.0
2008-02-21 10:31:00,0.80755,0.80755,0.80748,0.80751,35200000.0
2008-02-21 10:32:00,0.80749,0.80755,0.80749,0.80755,11600000.0
2008-02-21 10:33:00,0.80765,0.80765,0.80753,0.80754,22400000.0
2008-02-21 10:34:00,0.80764,0.80764,0.80741,0.80743,28800000.0
2008-02-21 10:35:00,0.80747,0.80751,0.80738,0.80751,9600000.0
2008-02-21 10:36:00,0.80749,0.8075,0.80745,0.8075,30400000.0
2008-02-21 10:37:00,0.8075,0.80758,0.80743,0.80743,16000000.0
2008-02-21 10:38:00,0.80759,0.80773,0.80759,0.80773,11200000.0
2008-02-21 10:39:00,0.80774,0.80778,0.80763,0.80772,24400000.0
2008-02-21 10:40:00,0.80768,0.80776,0.80768,0.80775,35200000.0
2008-02-21 10:41:00,0.80774,0.80774,0.80741,0.80741,35200000.0
2008-02-21 10:42:00,0.80726,0.80733,0.80725,0.80726,12800000.0
2008-02-21 10:43:00,0.80733,0.80741,0.8073,0.80739,48000000.0
2008-02-21 10:44:00,0.80744,0.80752,0.8074,0.8074,37800000.0
2008-02-21 10:45:00,0.8074,0.8074,0.80711,0.80711,40000000.0
2008-02-21 10:46:00,0.80727,0.80734,0.80726,0.80734,24000000.0
2008-02-21 10:47:00,0.80736,0.80752,0.80733,0.8074,49600000.0
2008-02-21 10:48:00,0.80732,0.80732,0.80701,0.80705,56000000.0
2008-02-21 10:49:00,0.80689,0.80689,0.80677,0.80677,17600000.0
2008-02-21 10:50:00,0.80676,0.80676,0.80642,0.80642,12800000.0
2008-02-21 10:51:00,0.80632,0.80635,0.80627,0.80627,54800000.0
2008-02-21 10:52:00,0.80628,0.80658,0.80628,0.80655,36800000.0
2008-02-21 10:53:00,0.80671,0.80684,0.80667,0.80667,67200000.0
2008-02-21 10:54:00,0.80677,0.80689,0.80677,0.80685,48000000.0
2008-02-21 10:55:00,0.80689,0.80711,0.80689,0.80711,46400000.0
2008-02-21 10:56:00,0.80698,0.80702,0.80683,0.80683,62400000.0
2008-02-21 10:57:00,0.80694,0.80738,0.80694,0.80738,43200000.0
2008-02-21 10:58:00,0.80759,0.80759,0.80738,0.80738,75200000.0
2008-02-21 10:59:00,0.80742,0.80751,0.80735,0.80751,17600000.0
2008-02-21 11:00:00,0.80761,0.80769,0.80749,0.80769,81600000.0
2008-02-21 11:01:00,0.80768,0.80768,0.80749,0.80749,56400000.0
2008-02-21 11:02:00,0.80734,0.80754,0.80733,0.80754,40000000.0
2008-02-21 11:03:00,0.80695,0.80721,0.8068,0.80721,14800000.0
2008-02-21 11:04:00,0.80735,0.80744,0.80689,0.80689,59200000.0
2008-02-21 11:05:00,0.80665,0.80671,0.80664,0.80666,14400000.0
2008-02-21 11:06:00,0.80671,0.80683,0.80671,0.80683,20800000.0
2008-02-21 11:07:00,0.80676,0.80679,0.80672,0.80674,38400000.0
2008-02-21 11:08:00,0.80645,0.80645,0.80633,0.80644,29800000.0
2008-02-21 11:09:00,0.80659,0.80659,0.80648,0.80654,94800000.0
2008-02-21 11:10:00,0.80641,0.80641,0.80634,0.80636,43200000.0
2008-02-21 11:11:00,0.80648,0.80655,0.80644,0.80644,57600000.0
2008-02-21 11:12:00,0.80651,0.80655,0.80636,0.80638,78400000.0
2008-02-21 11:13:00,0.80631,0.80647,0.80631,0.80646,76800000.0
2008-02-21 11:14:00,0.80659,0.80663,0.8063,0.8063,49600000.0
2008-02-21 11:15:00,0.80621,0.80626,0.80612,0.80621,49600000.0
2008-02-21 11:16:00,0.80623,0.80628,0.80621,0.80628,9600000.0
2008-02-21 11:17:00,0.80637,0.80658,0.80637,0.80658,16000000.0
2008-02-21 11:18:00,0.80652,0.80655,0.80635,0.80638,46400000.0
2008-02-21 11:19:00,0.80636,0.80642,0.80636,0.80642,12800000.0
2008-02-21 11:20:00,0.8064,0.80642,0.80628,0.80636,67200000.0
2008-02-21 11:21:00,0.8067,0.80692,0.80666,0.80692,11200000.0
2008-02-21 11:22:00,0.80681,0.80705,0.80678,0.80691,72000000.0
2008-02-21 11:23:00,0.80691,0.80722,0.80691,0.80722,11200000.0
2008-02-21 11:24:00,0.80707,0.80731,0.80707,0.80728,81600000.0
2008-02-21 11:25:00,0.80712,0.8072,0.80697,0.80714,56400000.0
2008-02-21 11:26:00,0.80723,0.80733,0.80723,0.80732,48000000.0
2008-02-21 11:27:00,0.80732,0.80732,0.80714,0.80714,39400000.0
2008-02-21 11:28:00,0.80726,0.80756,0.80724,0.80751,54400000.0
2008-02-21 11:29:00,0.80757,0.80801,0.80757,0.80801,49600000.0
2008-02-21 11:30:00,0.80804,0.80807,0.80787,0.80796,40400000.0
2008-02-21 11:31:00,0.80768,0.80768,0.80731,0.80731,11200000.0
2008-02-21 11:32:00,0.80694,0.80707,0.80683,0.80683,14400000.0
2008-02-21 11:33:00,0.80668,0.80672,0.80663,0.80669,19200000.0
2008-02-21 11:34:00,0.80641,0.80644,0.8063,0.8063,11200000.0
2008-02-21 11:35:00,0.80627,0.80627,0.8059,0.8059,59200000.0
2008-02-21 11:36:00,0.80583,0.80618,0.80583,0.8061,45800000.0
2008-02-21 11:37:00,0.80624,0.80645,0.80624,0.80624,12800000.0
2008-02-21 11:38:00,0.80612,0.80619,0.80612,0.80619,11200000.0
2008-02-21 11:39:00,0.80633,0.80641,0.80626,0.80641,12800000.0
2008-02-21 11:40:00,0.80639,0.80648,0.80638,0.80638,14400000.0
2008-02-21 11:41:00,0.80647,0.80655,0.80644,0.80651,45200000.0
2008-02-21 11:42:00,0.80662,0.80687,0.80658,0.80687,27200000.0
2008-02-21 11:43:00,0.80691,0.80691,0.80674,0.80674,35600000.0
2008-02-21 11:44:00,0.80689,0.80698,0.80689,0.80695,11200000.0
2008-02-21 11:45:00,0.80708,0.80725,0.80708,0.80725,49600000.0
2008-02-21 11:46:00,0.80734,0.80737,0.80727,0.80732,46400000.0
2008-02-21 11:47:00,0.80745,0.8075,0.80745,0.8075,22800000.0
2008-02-21 11:48:00,0.80758,0.80759,0.80749,0.80758,11200000.0
2008-02-21 11:49:00,0.80767,0.80771,0.80665,0.80771,12800000.0
2008-02-21 11:50:00,0.80766,0.80766,0.80737,0.80737,46800000.0
2008-02-21 11:51:00,0.80722,0.80722,0.80672,0.80672,43200000.0
2008-02-21 11:52:00,0.8067,0.8067,0.80649,0.80661,38400000.0
2008-02-21 11:53:00,0.80679,0.80691,0.80679,0.8069,49600000.0
2008-02-21 11:54:00,0.80671,0.80677,0.8067,0.80672,11200000.0
2008-02-21 11:55:00,0.80686,0.80694,0.80686,0.80686,52200000.0
2008-02-21 11:56:00,0.80685,0.80709,0.80685,0.80709,12800000.0
2008-02-21 11:57:00,0.80702,0.80717,0.80699,0.80712,43200000.0
2008-02-21 11:58:00,0.80702,0.80706,0.80696,0.80698,11200000.0
2008-02-21 11:59:00,0.80721,0.80774,0.80721,0.80764,44800000.0
2008-02-21 12:00:00,0.8075,0.8075,0.80737,0.8074,30400000.0
2008-02-21 12:01:00,0.80741,0.8075,0.80741,0.8075,25600000.0
2008-02-21 12:02:00,0.80775,0.80786,0.80771,0.80786,11200000.0
2008-02-21 12:03:00,0.80771,0.8078,0.80767,0.8078,40400000.0
2008-02-21 12:04:00,0.80786,0.8079,0.80786,0.80788,10600000.0
2008-02-21 12:05:00,0.80784,0.80788,0.80771,0.80781,17600000.0
2008-02-21 12:06:00,0.80787,0.80794,0.80787,0.80791,12800000.0
2008-02-21 12:07:00,0.80743,0.80761,0.80743,0.80758,12800000.0
2008-02-21 12:08:00,0.80762,0.80762,0.80707,0.80707,51600000.0
2008-02-21 12:09:00,0.80701,0.80714,0.80701,0.80713,25600000.0
2008-02-21 12:10:00,0.8072,0.80733,0.8072,0.80731,35200000.0
2008-02-21 12:11:00,0.80737,0.80769,0.80737,0.80769,32400000.0
2008-02-21 12:12:00,0.80779,0.80793,0.80779,0.8078,28800000.0
2008-02-21 12:13:00,0.80768,0.80773,0.80768,0.80773,16000000.0
2008-02-21 12:14:00,0.80776,0.80778,0.80771,0.80773,25600000.0
2008-02-21 12:15:00,0.80761,0.80761,0.80748,0.80748,22400000.0
2008-02-21 12:16:00,0.80747,0.80752,0.80747,0.80752,49600000.0
2008-02-21 12:17:00,0.80762,0.80762,0.80752,0.80752,43200000.0
2008-02-21 12:18:00,0.80759,0.8076,0.80752,0.80754,33600000.0
2008-02-21 12:19:00,0.80759,0.80779,0.80759,0.80779,8000000.0
2008-02-21 12:20:00,0.80808,0.80829,0.80806,0.80829,9600000.0
2008-02-21 12:21:00,0.80834,0.80842,0.80806,0.80812,62800000.0
2008-02-21 12:22:00,0.80795,0.80843,0.80795,0.80843,8000000.0
2008-02-21 12:23:00,0.80845,0.80875,0.80842,0.80875,14400000.0
2008-02-21 12:24:00,0.80885,0.80886,0.80867,0.8088,36800000.0
2008-02-21 12:25:00,0.80881,0.80881,0.80869,0.80877,11200000.0
2008-02-21 12:26:00,0.80872,0.80872,0.80866,0.80866,4800000.0
2008-02-21 12:27:00,0.80862,0.80862,0.80847,0.80847,32000000.0
2008-02-21 12:28:00,0.80838,0.80851,0.80838,0.80842,12800000.0
2008-02-21 12:29:00,0.80735,0.80883,0.80735,0.80755,71200000.0
2008-02-21 12:30:00,0.8085,0.80858,0.80752,0.80855,64000000.0
2008-02-21 12:31:00,0.80857,0.80881,0.80857,0.80881,11600000.0
2008-02-21 12:32:00,0.8089,0.80905,0.8089,0.80905,8000000.0
2008-02-21 12:33:00,0.80907,0.80917,0.80907,0.80911,58000000.0
2008-02-21 12:34:00,0.80909,0.80909,0.80902,0.80902,37200000.0
2008-02-21 12:35:00,0.80904,0.80908,0.809,0.80903,12800000.0
2008-02-21 12:36:00,0.80891,0.80902,0.80885,0.80885,63400000.0
2008-02-21 12:37:00,0.80892,0.809,0.80892,0.809,8000000.0
2008-02-21 12:38:00,0.80903,0.80907,0.80898,0.80899,12800000.0
2008-02-21 12:39:00,0.80895,0.80909,0.80888,0.80888,19200000.0
2008-02-21 12:40:00,0.80873,0.80874,0.80866,0.80874,12800000.0
2008-02-21 12:41:00,0.8087,0.80874,0.80865,0.80865,8000000.0
2008-02-21 12:42:00,0.80871,0.80877,0.80863,0.8087,24000000.0
2008-02-21 12:43:00,0.80873,0.80873,0.8086,0.80865,19600000.0
2008-02-21 12:44:00,0.80859,0.80865,0.80859,0.80865,17600000.0
2008-02-21 12:45:00,0.80869,0.80878,0.80869,0.8087,28800000.0
2008-02-21 12:46:00,0.8088,0.80886,0.8088,0.80883,59200000.0
2008-02-21 12:47:00,0.80889,0.80889,0.80876,0.80876,9600000.0
2008-02-21 12:48:00,0.80849,0.80849,0.80819,0.8082,32800000.0
2008-02-21 12:49:00,0.80812,0.80812,0.80803,0.80803,37200000.0
2008-02-21 12:50:00,0.80808,0.80812,0.808,0.808,11200000.0
2008-02-21 12:51:00,0.80787,0.80788,0.8077,0.8077,34000000.0
2008-02-21 12:52:00,0.80772,0.8078,0.80765,0.80773,38400000.0
2008-02-21 12:53:00,0.80775,0.8078,0.80771,0.8078,24000000.0
2008-02-21 12:54:00,0.80793,0.80793,0.80779,0.8078,12800000.0
2008-02-21 12:55:00,0.80767,0.80767,0.80727,0.80729,45200000.0
2008-02-21 12:56:00,0.80712,0.80721,0.80712,0.80717,11200000.0
2008-02-21 12:57:00,0.80739,0.80761,0.80739,0.80752,28800000.0
2008-02-21 12:58:00,0.80766,0.80773,0.80759,0.80759,11200000.0
2008-02-21 12:59:00,0.80765,0.80765,0.80758,0.80758,12800000.0
2008-02-21 13:00:00,0.80769,0.80777,0.80761,0.80771,12800000.0
2008-02-21 13:01:00,0.80761,0.80761,0.80723,0.80723,24000000.0
2008-02-21 13:02:00,0.8073,0.80754,0.8073,0.80754,14400000.0
2008-02-21 13:03:00,0.80745,0.80745,0.80731,0.80731,19600000.0
2008-02-21 13:04:00,0.80719,0.8072,0.80704,0.80713,17600000.0
2008-02-21 13:05:00,0.80713,0.80726,0.80713,0.80726,24400000.0
2008-02-21 13:06:00,0.80731,0.80746,0.8073,0.80746,22400000.0
2008-02-21 13:07:00,0.80727,0.80727,0.80727,0.80727,16000000.0
2008-02-21 13:08:00,0.8075,0.8075,0.80723,0.80723,29800000.0
2008-02-21 13:09:00,0.80718,0.80718,0.80711,0.80712,32400000.0
2008-02-21 13:10:00,0.80717,0.80719,0.807,0.80701,43200000.0
2008-02-21 13:11:00,0.80691,0.80708,0.80689,0.80704,11200000.0
2008-02-21 13:12:00,0.80698,0.80706,0.80689,0.80706,16000000.0
2008-02-21 13:13:00,0.80677,0.80684,0.80671,0.80681,17600000.0
2008-02-21 13:14:00,0.80721,0.80736,0.80721,0.80736,11200000.0
2008-02-21 13:15:00,0.80738,0.80738,0.80725,0.80725,29600000.0
2008-02-21 13:16:00,0.80731,0.80738,0.80731,0.80737,24000000.0
2008-02-21 13:17:00,0.80741,0.80747,0.80741,0.80746,19600000.0
2008-02-21 13:18:00,0.80764,0.80789,0.80764,0.80789,77200000.0
2008-02-21 13:19:00,0.80785,0.80791,0.80785,0.80791,32400000.0
2008-02-21 13:20:00,0.80799,0.80806,0.80799,0.80799,38400000.0
2008-02-21 13:21:00,0.80798,0.80807,0.80795,0.80807,51600000.0
2008-02-21 13:22:00,0.80804,0.80807,0.8079,0.8079,12800000.0
2008-02-21 13:23:00,0.80795,0.80795,0.80787,0.80787,11200000.0
2008-02-21 13:24:00,0.80789,0.80797,0.80787,0.80797,30400000.0
2008-02-21 13:25:00,0.80806,0.80806,0.80798,0.808,9600000.0
2008-02-21 13:26:00,0.8078,0.8079,0.8078,0.80785,11200000.0
2008-02-21 13:27:00,0.80747,0.8077,0.80747,0.8077,44800000.0
2008-02-21 13:28:00,0.80789,0.80789,0.80766,0.80787,12800000.0
2008-02-21 13:29:00,0.80793,0.80797,0.80773,0.80773,11200000.0
2008-02-21 13:30:00,0.80764,0.80773,0.80732,0.80732,17600000.0
2008-02-21 13:31:00,0.80752,0.80762,0.80748,0.80762,49600000.0
2008-02-21 13:32:00,0.80773,0.8078,0.8077,0.80774,36800000.0
2008-02-21 13:33:00,0.80774,0.80774,0.80766,0.80773,45200000.0
2008-02-21 13:34:00,0.80779,0.8079,0.80779,0.80787,58000000.0
2008-02-21 13:35:00,0.80791,0.80793,0.80785,0.80791,11200000.0
2008-02-21 13:36:00,0.80788,0.80788,0.8077,0.80772,43600000.0
2008-02-21 13:37:00,0.80753,0.80753,0.80732,0.80746,17600000.0
2008-02-21 13:38:00,0.80753,0.80764,0.80749,0.80764,12800000.0
2008-02-21 13:39:00,0.80765,0.80768,0.80757,0.80757,11200000.0
2008-02-21 13:40:00,0.80766,0.80784,0.80766,0.80784,9600000.0
2008-02-21 13:41:00,0.80766,0.80766,0.80649,0.80649,9600000.0
2008-02-21 13:42:00,0.80773,0.80787,0.80773,0.8078,12800000.0
2008-02-21 13:43:00,0.8079,0.8079,0.80777,0.8078,32000000.0
2008-02-21 13:44:00,0.80763,0.80774,0.80763,0.80774,18000000.0
2008-02-21 13:45:00,0.80798,0.80806,0.80798,0.80804,14400000.0
2008-02-21 13:46:00,0.80794,0.80796,0.80788,0.80788,16000000.0
2008-02-21 13:47:00,0.8079,0.80802,0.8079,0.80798,19200000.0
2008-02-21 13:48:00,0.80798,0.80799,0.8079,0.8079,11200000.0
2008-02-21 13:49:00,0.80764,0.80772,0.80756,0.80763,41600000.0
2008-02-21 13:50:00,0.80777,0.80778,0.80773,0.80775,9600000.0
2008-02-21 13:51:00,0.808,0.80806,0.80798,0.80803,27200000.0
2008-02-21 13:52:00,0.80809,0.80813,0.80801,0.80801,11200000.0
2008-02-21 13:53:00,0.8081,0.80819,0.80802,0.80812,12800000.0
2008-02-21 13:54:00,0.80822,0.80834,0.80822,0.80827,17600000.0
2008-02-21 13:55:00,0.80801,0.80819,0.80797,0.80797,11200000.0
2008-02-21 13:56:00,0.80789,0.80799,0.80789,0.8079,16000000.0
2008-02-21 13:57:00,0.80785,0.80791,0.80782,0.80791,11200000.0
2008-02-21 13:58:00,0.8082,0.80857,0.8082,0.80857,46400000.0
2008-02-21 13:59:00,0.80874,0.80877,0.80866,0.80875,54400000.0
2008-02-21 14:00:00,0.80887,0.80897,0.8088,0.8088,12800000.0
2008-02-21 14:01:00,0.80857,0.8087,0.80854,0.80857,11200000.0
2008-02-21 14:02:00,0.80844,0.80882,0.80844,0.80882,16000000.0
2008-02-21 14:03:00,0.80895,0.80895,0.80862,0.80874,14400000.0
2008-02-21 14:04:00,0.80863,0.80869,0.80863,0.80866,12800000.0
2008-02-21 14:05:00,0.8086,0.8088,0.8077,0.80877,11600000.0
2008-02-21 14:06:00,0.80882,0.80884,0.80862,0.80862,32400000.0
2008-02-21 14:07:00,0.80863,0.80864,0.80839,0.80846,9600000.0
2008-02-21 14:08:00,0.80837,0.80838,0.80831,0.80831,25600000.0
2008-02-21 14:09:00,0.80839,0.80843,0.80834,0.8084,19200000.0
2008-02-21 14:10:00,0.80842,0.80855,0.80837,0.80855,33600000.0
2008-02-21 14:11:00,0.80861,0.80864,0.80858,0.80863,35200000.0
2008-02-21 14:12:00,0.80864,0.80864,0.80848,0.80848,40000000.0
2008-02-21 14:13:00,0.80846,0.80846,0.80835,0.80835,8000000.0
2008-02-21 14:14:00,0.80843,0.80858,0.80843,0.80858,8000000.0
2008-02-21 14:15:00,0.80864,0.80882,0.80864,0.80878,17600000.0
2008-02-21 14:16:00,0.80872,0.80876,0.80869,0.80869,11200000.0
2008-02-21 14:17:00,0.80875,0.80887,0.80853,0.80853,14400000.0
2008-02-21 14:18:00,0.80851,0.80861,0.80851,0.80861,11200000.0
2008-02-21 14:19:00,0.8086,0.80885,0.8086,0.80885,11200000.0
2008-02-21 14:20:00,0.80893,0.80893,0.80863,0.80864,12800000.0
2008-02-21 14:21:00,0.8086,0.80864,0.80853,0.80859,12800000.0
2008-02-21 14:22:00,0.80861,0.80861,0.80849,0.80856,16000000.0
2008-02-21 14:23:00,0.80852,0.80852,0.80844,0.80852,16000000.0
2008-02-21 14:24:00,0.80855,0.80864,0.80853,0.80864,12800000.0
2008-02-21 14:25:00,0.80864,0.80879,0.80844,0.80879,16000000.0
2008-02-21 14:26:00,0.80875,0.80899,0.80875,0.80892,16000000.0
2008-02-21 14:27:00,0.80899,0.80899,0.80887,0.80887,14800000.0
2008-02-21 14:28:00,0.80884,0.80885,0.80878,0.80878,14400000.0
2008-02-21 14:29:00,0.80876,0.80876,0.80864,0.80868,11200000.0
2008-02-21 14:30:00,0.80872,0.80882,0.80862,0.80882,11200000.0
2008-02-21 14:31:00,0.80887,0.8089,0.80884,0.80885,12800000.0
2008-02-21 14:32:00,0.80877,0.80878,0.80865,0.80878,12800000.0
2008-02-21 14:33:00,0.80861,0.80861,0.80855,0.80855,11200000.0
2008-02-21 14:34:00,0.80835,0.80839,0.80812,0.80812,16000000.0
2008-02-21 14:35:00,0.80835,0.80843,0.80834,0.80843,12800000.0
2008-02-21 14:36:00,0.80829,0.80852,0.80829,0.80834,10600000.0
2008-02-21 14:37:00,0.80817,0.80822,0.80807,0.80822,12800000.0
2008-02-21 14:38:00,0.80845,0.80891,0.80845,0.80891,12800000.0
2008-02-21 14:39:00,0.80895,0.80912,0.80895,0.80902,12800000.0
2008-02-21 14:40:00,0.80899,0.80905,0.80899,0.80899,14400000.0
2008-02-21 14:41:00,0.80896,0.80896,0.80875,0.8089,17600000.0
2008-02-21 14:42:00,0.80878,0.80902,0.80878,0.80902,12800000.0
2008-02-21 14:43:00,0.80885,0.80902,0.80885,0.80902,17600000.0
2008-02-21 14:44:00,0.80901,0.80901,0.80882,0.80884,16000000.0
2008-02-21 14:45:00,0.8087,0.80873,0.80866,0.80868,13200000.0
2008-02-21 14:46:00,0.80872,0.80881,0.80866,0.80869,12800000.0
2008-02-21 14:47:00,0.80889,0.80895,0.80889,0.80891,11200000.0
2008-02-21 14:48:00,0.80896,0.80896,0.80882,0.80891,9600000.0
2008-02-21 14:49:00,0.80896,0.80922,0.80896,0.80915,12800000.0
2008-02-21 14:50:00,0.80934,0.80947,0.80933,0.80937,16000000.0
2008-02-21 14:51:00,0.80951,0.80951,0.8093,0.8093,15400000.0
2008-02-21 14:52:00,0.80917,0.80939,0.80917,0.80939,11200000.0
2008-02-21 14:53:00,0.80945,0.80957,0.80945,0.80954,18000000.0
2008-02-21 14:54:00,0.8098,0.80993,0.80973,0.80979,11200000.0
2008-02-21 14:55:00,0.80965,0.80969,0.80932,0.80969,12800000.0
2008-02-21 14:56:00,0.80953,0.80969,0.80953,0.80955,10600000.0
2008-02-21 14:57:00,0.80946,0.8096,0.80942,0.80954,12800000.0
2008-02-21 14:58:00,0.80937,0.80937,0.80924,0.80934,12800000.0
2008-02-21 14:59:00,0.80946,0.80974,0.80946,0.80974,11200000.0
2008-02-21 15:00:00,0.80984,0.80986,0.80975,0.80986,11200000.0
2008-02-21 15:01:00,0.81006,0.81033,0.81006,0.81033,17600000.0
2008-02-21 15:02:00,0.81014,0.81014,0.80989,0.80994,14400000.0
2008-02-21 15:03:00,0.8099,0.8099,0.80951,0.80951,14400000.0
2008-02-21 15:04:00,0.80944,0.80944,0.80894,0.80894,12800000.0
2008-02-21 15:05:00,0.80875,0.80898,0.80857,0.80898,17600000.0
2008-02-21 15:06:00,0.80909,0.80917,0.80906,0.80906,11200000.0
2008-02-21 15:07:00,0.80918,0.80925,0.80915,0.80918,16000000.0
2008-02-21 15:08:00,0.80916,0.80927,0.80915,0.80927,12800000.0
2008-02-21 15:09:00,0.8094,0.8094,0.80935,0.80936,8000000.0
2008-02-21 15:10:00,0.8096,0.80962,0.80952,0.80952,8000000.0
2008-02-21 15:11:00,0.80943,0.80943,0.80929,0.80929,11200000.0
2008-02-21 15:12:00,0.80924,0.8094,0.80924,0.8094,11200000.0
2008-02-21 15:13:00,0.8096,0.80985,0.8096,0.80985,17600000.0
2008-02-21 15:14:00,0.80973,0.80992,0.80973,0.80976,12800000.0
2008-02-21 15:15:00,0.8098,0.81019,0.8098,0.81019,14400000.0
2008-02-21 15:16:00,0.81016,0.81016,0.80997,0.80997,17600000.0
2008-02-21 15:17:00,0.81013,0.81024,0.81013,0.81024,11200000.0
2008-02-21 15:18:00,0.81007,0.81022,0.80989,0.81022,11200000.0
2008-02-21 15:19:00,0.81038,0.8104,0.8103,0.81034,17600000.0
2008-02-21 15:20:00,0.81039,0.81056,0.81039,0.81054,16000000.0
2008-02-21 15:21:00,0.81075,0.81085,0.81065,0.81067,16000000.0
2008-02-21 15:22:00,0.81072,0.81085,0.81067,0.81067,11200000.0
2008-02-21 15:23:00,0.81064,0.81071,0.81061,0.81071,12800000.0
2008-02-21 15:24:00,0.81055,0.81055,0.8101,0.8101,11600000.0
2008-02-21 15:25:00,0.81008,0.81008,0.81001,0.81004,9600000.0
2008-02-21 15:26:00,0.81011,0.81016,0.80974,0.80974,11200000.0
2008-02-21 15:27:00,0.8097,0.80979,0.8096,0.80969,12800000.0
2008-02-21 15:28:00,0.80943,0.80943,0.80907,0.80936,13200000.0
2008-02-21 15:29:00,0.80946,0.80946,0.80931,0.80935,11200000.0
2008-02-21 15:30:00,0.80937,0.80952,0.80932,0.80934,12800000.0
2008-02-21 15:31:00,0.80918,0.80918,0.80906,0.80906,12800000.0
2008-02-21 15:32:00,0.8092,0.80938,0.8091,0.80938,11200000.0
2008-02-21 15:33:00,0.80937,0.80946,0.80838,0.80937,12800000.0
2008-02-21 15:34:00,0.80934,0.80963,0.80934,0.80963,12800000.0
2008-02-21 15:35:00,0.80953,0.80958,0.80945,0.80958,12800000.0
2008-02-21 15:36:00,0.80975,0.80975,0.80968,0.80968,11200000.0
2008-02-21 15:37:00,0.80981,0.81,0.80974,0.81,16000000.0
2008-02-21 15:38:00,0.80979,0.80991,0.80975,0.80991,17600000.0
2008-02-21 15:39:00,0.80873,0.80994,0.80873,0.80994,16000000.0
2008-02-21 15:40:00,0.81021,0.81028,0.81017,0.81025,16000000.0
2008-02-21 15:41:00,0.80983,0.80996,0.80982,0.80994,17600000.0
2008-02-21 15:42:00,0.81032,0.81037,0.81025,0.81029,17600000.0
2008-02-21 15:43:00,0.81013,0.81013,0.80981,0.80981,17600000.0
2008-02-21 15:44:00,0.80968,0.8098,0.80967,0.80973,16000000.0
2008-02-21 15:45:00,0.80962,0.80973,0.80956,0.80956,11200000.0
2008-02-21 15:46:00,0.80949,0.80966,0.80949,0.80966,9600000.0
2008-02-21 15:47:00,0.80991,0.81004,0.80983,0.80986,17600000.0
2008-02-21 15:48:00,0.80998,0.81012,0.80998,0.81007,11200000.0
2008-02-21 15:49:00,0.81025,0.81025,0.81014,0.81022,17600000.0
2008-02-21 15:50:00,0.81029,0.81049,0.81029,0.81046,11200000.0
2008-02-21 15:51:00,0.81044,0.81044,0.81027,0.81032,12800000.0
2008-02-21 15:52:00,0.81044,0.81054,0.81037,0.8104,12800000.0
2008-02-21 15:53:00,0.81032,0.81032,0.81016,0.81018,17600000.0
2008-02-21 15:54:00,0.81018,0.81026,0.81018,0.81019,11200000.0
2008-02-21 15:55:00,0.81027,0.81027,0.81014,0.81024,17600000.0
2008-02-21 15:56:00,0.81038,0.81066,0.81038,0.81066,16000000.0
2008-02-21 15:57:00,0.81078,0.81092,0.81077,0.81086,12800000.0
2008-02-21 15:58:00,0.81044,0.8106,0.81036,0.81059,11200000.0
2008-02-21 15:59:00,0.81046,0.81046,0.80942,0.81023,17600000.0
2008-02-21 16:00:00,0.81073,0.81077,0.81067,0.81077,11200000.0
2008-02-21 16:01:00,0.81081,0.81081,0.81061,0.81061,12800000.0
2008-02-21 16:02:00,0.81057,0.81058,0.81049,0.81049,11200000.0
2008-02-21 16:03:00,0.81054,0.81061,0.8105,0.81053,12800000.0
2008-02-21 16:04:00,0.81077,0.81089,0.81075,0.81089,11200000.0
2008-02-21 16:05:00,0.81103,0.81103,0.81082,0.8109,17600000.0
2008-02-21 16:06:00,0.81098,0.81118,0.81007,0.81118,16000000.0
2008-02-21 16:07:00,0.8112,0.81128,0.81115,0.81116,12800000.0
2008-02-21 16:08:00,0.81136,0.81148,0.81106,0.81135,11200000.0
2008-02-21 16:09:00,0.81131,0.81139,0.81131,0.81132,12800000.0
2008-02-21 16:10:00,0.81126,0.81133,0.81126,0.81131,12800000.0
2008-02-21 16:11:00,0.81102,0.81115,0.81095,0.81106,12800000.0
2008-02-21 16:12:00,0.81111,0.81123,0.8111,0.81123,12800000.0
2008-02-21 16:13:00,0.81104,0.81131,0.81104,0.81122,12800000.0
2008-02-21 16:14:00,0.81117,0.81117,0.81103,0.81108,16000000.0
2008-02-21 16:15:00,0.81097,0.81097,0.81046,0.81091,11200000.0
2008-02-21 16:16:00,0.81089,0.81089,0.81075,0.81075,4800000.0
2008-02-21 16:17:00,0.81058,0.81058,0.81028,0.81028,12800000.0
2008-02-21 16:18:00,0.81019,0.81029,0.81019,0.81029,12800000.0
2008-02-21 16:19:00,0.81006,0.81006,0.80985,0.80985,11200000.0
2008-02-21 16:20:00,0.80973,0.80981,0.80962,0.80962,12800000.0
2008-02-21 16:21:00,0.80949,0.80965,0.80948,0.80948,16000000.0
2008-02-21 16:22:00,0.8095,0.80965,0.80943,0.80965,11200000.0
2008-02-21 16:23:00,0.80997,0.81,0.80991,0.80992,12800000.0
2008-02-21 16:24:00,0.80993,0.81,0.80988,0.81,14400000.0
2008-02-21 16:25:00,0.80986,0.81,0.80986,0.80995,17600000.0
2008-02-21 16:26:00,0.81012,0.81016,0.81011,0.81011,14400000.0
2008-02-21 16:27:00,0.81016,0.81037,0.81014,0.81037,16000000.0
2008-02-21 16:28:00,0.81043,0.81057,0.81042,0.81057,12800000.0
2008-02-21 16:29:00,0.81012,0.81012,0.8099,0.81009,14400000.0
2008-02-21 16:30:00,0.81037,0.8104,0.81034,0.81035,12800000.0
2008-02-21 16:31:00,0.81005,0.81005,0.80993,0.80999,11200000.0
2008-02-21 16:32:00,0.81035,0.81042,0.8103,0.81041,11200000.0
2008-02-21 16:33:00,0.80995,0.81009,0.80995,0.81009,11200000.0
2008-02-21 16:34:00,0.81023,0.8104,0.81023,0.8104,12800000.0
2008-02-21 16:35:00,0.81019,0.81019,0.80962,0.80967,12800000.0
2008-02-21 16:36:00,0.80912,0.80931,0.80912,0.80931,9600000.0
2008-02-21 16:37:00,0.80949,0.80957,0.80949,0.80949,14400000.0
2008-02-21 16:38:00,0.80943,0.80951,0.80942,0.80946,12800000.0
2008-02-21 16:39:00,0.8095,0.8095,0.8094,0.80944,17600000.0
2008-02-21 16:40:00,0.80945,0.80951,0.80939,0.80943,12800000.0
2008-02-21 16:41:00,0.80911,0.8092,0.80899,0.8092,11200000.0
2008-02-21 16:42:00,0.80945,0.80945,0.80909,0.80912,11200000.0
2008-02-21 16:43:00,0.80888,0.80926,0.80888,0.80926,17600000.0
2008-02-21 16:44:00,0.80951,0.80967,0.80951,0.80956,11200000.0
2008-02-21 16:45:00,0.80951,0.80956,0.80944,0.80952,14400000.0
2008-02-21 16:46:00,0.80949,0.80956,0.80946,0.80956,11200000.0
2008-02-21 16:47:00,0.80978,0.80992,0.80968,0.80968,17600000.0
2008-02-21 16:48:00,0.80974,0.80985,0.80972,0.8098,17600000.0
2008-02-21 16:49:00,0.80965,0.8098,0.80964,0.80973,12800000.0
2008-02-21 16:50:00,0.8097,0.8097,0.80954,0.80954,12800000.0
2008-02-21 16:51:00,0.80918,0.80918,0.8091,0.80918,11200000.0
2008-02-21 16:52:00,0.80948,0.80951,0.80936,0.80951,9600000.0
2008-02-21 16:53:00,0.80957,0.80975,0.8095,0.80954,14400000.0
2008-02-21 16:54:00,0.80954,0.80981,0.80954,0.80981,12200000.0
2008-02-21 16:55:00,0.80989,0.80999,0.80988,0.80988,12800000.0
2008-02-21 16:56:00,0.81017,0.81055,0.81017,0.81054,11200000.0
2008-02-21 16:57:00,0.8106,0.81072,0.81058,0.81062,12800000.0
2008-02-21 16:58:00,0.81074,0.81078,0.81064,0.81067,16000000.0
2008-02-21 16:59:00,0.81054,0.81059,0.81047,0.81047,12800000.0
2008-02-21 17:00:00,0.81047,0.81054,0.81024,0.81024,16000000.0
2008-02-21 17:01:00,0.81014,0.81014,0.80987,0.80987,11200000.0
2008-02-21 17:02:00,0.80998,0.81008,0.8098,0.8098,17600000.0
2008-02-21 17:03:00,0.80985,0.81009,0.80985,0.81008,11200000.0
2008-02-21 17:04:00,0.81028,0.81042,0.81028,0.81029,11200000.0
2008-02-21 17:05:00,0.81059,0.81065,0.81047,0.8106,14400000.0
2008-02-21 17:06:00,0.81083,0.81093,0.81066,0.81093,14800000.0
2008-02-21 17:07:00,0.8112,0.8112,0.8111,0.8111,12800000.0
2008-02-21 17:08:00,0.81116,0.81152,0.81116,0.81152,11200000.0
2008-02-21 17:09:00,0.81157,0.81157,0.81143,0.81149,12800000.0
2008-02-21 17:10:00,0.8114,0.81147,0.81123,0.81123,12800000.0
2008-02-21 17:11:00,0.81143,0.8117,0.81127,0.81127,17600000.0
2008-02-21 17:12:00,0.81141,0.81156,0.81136,0.81136,14400000.0
2008-02-21 17:13:00,0.81109,0.81124,0.81109,0.81124,11200000.0
2008-02-21 17:14:00,0.81138,0.81142,0.81125,0.81126,13200000.0
2008-02-21 17:15:00,0.81106,0.81135,0.81103,0.81135,11200000.0
2008-02-21 17:16:00,0.81144,0.81144,0.81131,0.81131,14400000.0
2008-02-21 17:17:00,0.81136,0.81173,0.81136,0.81173,12800000.0
2008-02-21 17:18:00,0.81173,0.81177,0.81171,0.81171,17600000.0
2008-02-21 17:19:00,0.81173,0.81184,0.81167,0.81167,17600000.0
2008-02-21 17:20:00,0.81176,0.81176,0.81165,0.81173,12800000.0
2008-02-21 17:21:00,0.81195,0.81198,0.81193,0.81193,11200000.0
2008-02-21 17:22:00,0.81187,0.81191,0.81182,0.81186,11200000.0
2008-02-21 17:23:00,0.81187,0.81187,0.81162,0.81162,16000000.0
2008-02-21 17:24:00,0.81106,0.81136,0.81106,0.81136,8000000.0
2008-02-21 17:25:00,0.81138,0.81138,0.81122,0.81124,12800000.0
2008-02-21 17:26:00,0.8113,0.81153,0.81101,0.81153,18000000.0
2008-02-21 17:27:00,0.81175,0.81175,0.81153,0.81173,12800000.0
2008-02-21 17:28:00,0.81167,0.81177,0.81167,0.81168,12800000.0
2008-02-21 17:29:00,0.81166,0.81169,0.81155,0.81169,11200000.0
2008-02-21 17:30:00,0.81163,0.81166,0.81153,0.81153,11200000.0
2008-02-21 17:31:00,0.81155,0.81155,0.81126,0.81126,9600000.0
2008-02-21 17:32:00,0.81108,0.81108,0.81097,0.81097,9600000.0
2008-02-21 17:33:00,0.81103,0.81113,0.81103,0.8111,12800000.0
2008-02-21 17:34:00,0.81102,0.81102,0.81082,0.81082,11200000.0
2008-02-21 17:35:00,0.81093,0.81097,0.81084,0.81084,11200000.0
2008-02-21 17:36:00,0.81069,0.81075,0.81062,0.81062,12800000.0
2008-02-21 17:37:00,0.81064,0.81069,0.81054,0.81054,12800000.0
2008-02-21 17:38:00,0.81047,0.81048,0.81031,0.81033,12800000.0
2008-02-21 17:39:00,0.8104,0.81047,0.81022,0.81047,17600000.0
2008-02-21 17:40:00,0.81044,0.81044,0.80985,0.80985,11200000.0
2008-02-21 17:41:00,0.81005,0.81008,0.80994,0.81,11200000.0
2008-02-21 17:42:00,0.8101,0.81017,0.81004,0.81009,17600000.0
2008-02-21 17:43:00,0.81011,0.81011,0.80973,0.80973,9600000.0
2008-02-21 17:44:00,0.80978,0.81001,0.80966,0.81001,11200000.0
2008-02-21 17:45:00,0.8099,0.8099,0.80945,0.80945,12800000.0
2008-02-21 17:46:00,0.80954,0.80993,0.80954,0.80993,11200000.0
2008-02-21 17:47:00,0.80977,0.80981,0.80967,0.80967,14400000.0
2008-02-21 17:48:00,0.80973,0.81009,0.80973,0.81002,17600000.0
2008-02-21 17:49:00,0.80992,0.80992,0.80981,0.80985,12800000.0
2008-02-21 17:50:00,0.80969,0.80979,0.80969,0.80975,17600000.0
2008-02-21 17:51:00,0.80988,0.80988,0.80965,0.80965,17000000.0
2008-02-21 17:52:00,0.80991,0.8101,0.80991,0.81006,11200000.0
2008-02-21 17:53:00,0.80988,0.80996,0.80962,0.80996,11200000.0
2008-02-21 17:54:00,0.81011,0.81011,0.80993,0.81005,11200000.0
2008-02-21 17:55:00,0.80991,0.80991,0.80978,0.80978,11200000.0
2008-02-21 17:56:00,0.80981,0.80987,0.80971,0.80971,8000000.0
2008-02-21 17:57:00,0.80952,0.80958,0.80941,0.80941,16000000.0
2008-02-21 17:58:00,0.80949,0.80952,0.80936,0.80939,12800000.0
2008-02-21 17:59:00,0.80914,0.80914,0.8088,0.80886,11200000.0
2008-02-21 18:00:00,0.80862,0.80866,0.80854,0.80854,11200000.0
2008-02-21 18:01:00,0.80876,0.80904,0.80876,0.80898,11200000.0
2008-02-21 18:02:00,0.80885,0.80886,0.80869,0.8088,16000000.0
2008-02-21 18:03:00,0.80868,0.80872,0.80857,0.80857,17600000.0
2008-02-21 18:04:00,0.80863,0.80878,0.80863,0.80871,17600000.0
2008-02-21 18:05:00,0.80878,0.80881,0.80873,0.80873,11200000.0
2008-02-21 18:06:00,0.8086,0.8086,0.80837,0.80837,11200000.0
2008-02-21 18:07:00,0.80834,0.80836,0.80798,0.80798,11200000.0
2008-02-21 18:08:00,0.80794,0.80814,0.80786,0.80814,12800000.0
2008-02-21 18:09:00,0.80819,0.80819,0.80791,0.80799,12800000.0
2008-02-21 18:10:00,0.80818,0.80845,0.80818,0.80841,11200000.0
2008-02-21 18:11:00,0.80849,0.80855,0.80847,0.80847,11200000.0
2008-02-21 18:12:00,0.80873,0.80878,0.80859,0.80878,16000000.0
2008-02-21 18:13:00,0.80874,0.80883,0.80867,0.80875,17600000.0
2008-02-21 18:14:00,0.80855,0.80855,0.80794,0.80794,11200000.0
2008-02-21 18:15:00,0.80807,0.80817,0.80807,0.80816,18000000.0
2008-02-21 18:16:00,0.80832,0.80838,0.80828,0.80828,12800000.0
2008-02-21 18:17:00,0.80814,0.80814,0.80797,0.80802,13800000.0
2008-02-21 18:18:00,0.8082,0.80835,0.80727,0.80831,12800000.0
2008-02-21 18:19:00,0.80829,0.80829,0.80721,0.80721,9600000.0
2008-02-21 18:20:00,0.80825,0.80829,0.80815,0.80829,11200000.0
2008-02-21 18:21:00,0.80841,0.80847,0.80828,0.80828,11200000.0
2008-02-21 18:22:00,0.80809,0.80809,0.80787,0.80788,12800000.0
2008-02-21 18:23:00,0.80822,0.80867,0.80822,0.80867,11200000.0
2008-02-21 18:24:00,0.80872,0.80877,0.80871,0.80871,12800000.0
2008-02-21 18:25:00,0.80867,0.80878,0.80859,0.80878,12800000.0
2008-02-21 18:26:00,0.80888,0.80888,0.80851,0.80851,12200000.0
2008-02-21 18:27:00,0.80834,0.80834,0.80825,0.80834,11200000.0
2008-02-21 18:28:00,0.8083,0.8083,0.80813,0.80813,17600000.0
2008-02-21 18:29:00,0.80819,0.8083,0.80812,0.80812,12800000.0
2008-02-21 18:30:00,0.80787,0.80797,0.80786,0.80788,12800000.0
2008-02-21 18:31:00,0.8079,0.80807,0.8079,0.80796,8000000.0
2008-02-21 18:32:00,0.8079,0.8079,0.80769,0.80777,12800000.0
2008-02-21 18:33:00,0.80778,0.80778,0.80767,0.80767,11200000.0
2008-02-21 18:34:00,0.80764,0.80767,0.80756,0.80767,16000000.0
2008-02-21 18:35:00,0.80753,0.80753,0.80721,0.80721,12800000.0
2008-02-21 18:36:00,0.80716,0.80716,0.80662,0.80662,11200000.0
2008-02-21 18:37:00,0.80654,0.80656,0.80646,0.80646,11200000.0
2008-02-21 18:38:00,0.80667,0.80707,0.80667,0.80694,12800000.0
2008-02-21 18:39:00,0.80689,0.80709,0.80687,0.80709,11200000.0
2008-02-21 18:40:00,0.80692,0.80692,0.80642,0.80642,11200000.0
2008-02-21 18:41:00,0.80624,0.80624,0.80536,0.80551,14400000.0
2008-02-21 18:42:00,0.80562,0.80574,0.80555,0.80564,17600000.0
2008-02-21 18:43:00,0.80555,0.80594,0.80555,0.80594,8000000.0
2008-02-21 18:44:00,0.80627,0.80635,0.8053,0.80635,11200000.0
2008-02-21 18:45:00,0.80642,0.80647,0.80636,0.80636,11200000.0
2008-02-21 18:46:00,0.80617,0.80617,0.80601,0.80611,17600000.0
2008-02-21 18:47:00,0.8062,0.8065,0.8062,0.8065,9600000.0
2008-02-21 18:48:00,0.80663,0.80706,0.80663,0.80698,11200000.0
2008-02-21 18:49:00,0.80729,0.80729,0.80721,0.80721,11200000.0
2008-02-21 18:50:00,0.80726,0.8073,0.80674,0.80674,11200000.0
2008-02-21 18:51:00,0.80663,0.80666,0.8065,0.80661,11200000.0
2008-02-21 18:52:00,0.80673,0.80673,0.80659,0.80666,16000000.0
2008-02-21 18:53:00,0.80672,0.80691,0.80672,0.80687,12800000.0
2008-02-21 18:54:00,0.80687,0.80687,0.80674,0.80675,12800000.0
2008-02-21 18:55:00,0.80665,0.80665,0.80649,0.80649,11200000.0
2008-02-21 18:56:00,0.80649,0.80654,0.80638,0.80654,17600000.0
2008-02-21 18:57:00,0.80664,0.8067,0.8065,0.8065,12800000.0
2008-02-21 18:58:00,0.8065,0.8068,0.8065,0.8068,17600000.0
2008-02-21 18:59:00,0.80722,0.80728,0.80701,0.80701,14400000.0
2008-02-21 19:00:00,0.80707,0.80728,0.80703,0.80728,16000000.0
2008-02-21 19:01:00,0.80724,0.80727,0.8072,0.80724,16000000.0
2008-02-21 19:02:00,0.807,0.80704,0.80685,0.80699,11200000.0
2008-02-21 19:03:00,0.80725,0.80732,0.80719,0.80732,11200000.0
2008-02-21 19:04:00,0.80723,0.80725,0.80721,0.80723,16000000.0
2008-02-21 19:06:00,0.80678,0.80693,0.80678,0.80692,12800000.0
2008-02-21 19:07:00,0.80702,0.8071,0.80686,0.80702,17600000.0
2008-02-21 19:08:00,0.80705,0.80725,0.80705,0.80725,12800000.0
2008-02-21 19:09:00,0.80727,0.80748,0.80727,0.80748,11000000.0
2008-02-21 19:10:00,0.80753,0.8077,0.80753,0.80761,17600000.0
2008-02-21 19:11:00,0.80764,0.80768,0.80756,0.80764,13600000.0
2008-02-21 19:12:00,0.80761,0.80762,0.80753,0.80756,11200000.0
2008-02-21 19:13:00,0.80748,0.80748,0.80733,0.80736,17600000.0
2008-02-21 19:14:00,0.80733,0.80733,0.8072,0.8072,11200000.0
2008-02-21 19:15:00,0.80735,0.80735,0.8072,0.80728,14400000.0
2008-02-21 19:16:00,0.80725,0.80725,0.80706,0.80707,18000000.0
2008-02-21 19:17:00,0.80715,0.80715,0.807,0.80704,11200000.0
2008-02-21 19:18:00,0.80709,0.8071,0.80702,0.80704,11200000.0
2008-02-21 19:19:00,0.80699,0.80699,0.80682,0.80682,12800000.0
2008-02-21 19:20:00,0.80705,0.80729,0.80705,0.80729,12800000.0
2008-02-21 19:21:00,0.80747,0.80764,0.8074,0.8074,12800000.0
2008-02-21 19:22:00,0.807,0.80717,0.807,0.80701,12800000.0
2008-02-21 19:23:00,0.80694,0.80705,0.80694,0.80705,12800000.0
2008-02-21 19:24:00,0.80712,0.80714,0.80705,0.80711,14400000.0
2008-02-21 19:25:00,0.80708,0.80708,0.80701,0.80701,3200000.0
2008-02-21 19:26:00,0.80661,0.80687,0.80661,0.80679,16000000.0
2008-02-21 19:27:00,0.80716,0.80722,0.80715,0.80715,6400000.0
2008-02-21 19:28:00,0.80724,0.80734,0.8072,0.80734,8000000.0
2008-02-21 19:29:00,0.8077,0.80832,0.80763,0.80832,14400000.0
2008-02-21 19:30:00,0.80802,0.80802,0.80739,0.8074,11200000.0
2008-02-21 19:31:00,0.80762,0.80762,0.80741,0.80743,12800000.0
2008-02-21 19:32:00,0.80747,0.80752,0.80744,0.8075,8400000.0
2008-02-21 19:33:00,0.8075,0.8075,0.80738,0.80746,11200000.0
2008-02-21 19:34:00,0.80737,0.80737,0.80725,0.80726,12800000.0
2008-02-21 19:35:00,0.80736,0.80788,0.80736,0.80788,17600000.0
2008-02-21 19:36:00,0.80784,0.80784,0.80775,0.80775,17600000.0
2008-02-21 19:37:00,0.80757,0.80757,0.80747,0.80747,4800000.0
2008-02-21 19:38:00,0.80737,0.80737,0.80707,0.80712,12800000.0
2008-02-21 19:39:00,0.80708,0.80708,0.80693,0.80705,16000000.0
2008-02-21 19:40:00,0.80706,0.80706,0.80695,0.80695,16000000.0
2008-02-21 19:41:00,0.8071,0.80751,0.80709,0.80751,11200000.0
2008-02-21 19:42:00,0.80764,0.80765,0.80756,0.80756,8000000.0
2008-02-21 19:43:00,0.80803,0.80818,0.80796,0.80818,9600000.0
2008-02-21 19:44:00,0.80794,0.80794,0.8076,0.80763,12800000.0
2008-02-21 19:45:00,0.80755,0.8077,0.80749,0.8077,12800000.0
2008-02-21 19:46:00,0.80759,0.8078,0.80759,0.8078,16000000.0
2008-02-21 19:47:00,0.80788,0.80815,0.80788,0.80815,12800000.0
2008-02-21 19:48:00,0.80823,0.80823,0.80812,0.80816,12800000.0
2008-02-21 19:49:00,0.80822,0.80826,0.80812,0.80824,11200000.0
2008-02-21 19:50:00,0.80815,0.80817,0.8081,0.80817,9600000.0
2008-02-21 19:51:00,0.80798,0.80798,0.80717,0.80717,12200000.0
2008-02-21 19:52:00,0.8072,0.80728,0.80704,0.80719,9600000.0
2008-02-21 19:53:00,0.80709,0.80715,0.80705,0.80711,11200000.0
2008-02-21 19:54:00,0.80722,0.80729,0.80717,0.80723,12800000.0
2008-02-21 19:55:00,0.80718,0.80741,0.80718,0.80741,8000000.0
2008-02-21 19:56:00,0.80746,0.80746,0.80725,0.80728,12800000.0
2008-02-21 19:57:00,0.80727,0.80735,0.80727,0.8073,9600000.0
2008-02-21 19:58:00,0.80713,0.8072,0.80706,0.80719,14400000.0
2008-02-21 19:59:00,0.80707,0.80707,0.80694,0.80694,16000000.0
2008-02-21 20:00:00,0.80712,0.80726,0.80705,0.80705,12800000.0
2008-02-21 20:01:00,0.80701,0.80722,0.80701,0.80722,9600000.0
2008-02-21 20:02:00,0.80689,0.807,0.80689,0.80698,11200000.0
2008-02-21 20:03:00,0.80692,0.80692,0.80679,0.8068,11200000.0
2008-02-21 20:04:00,0.80683,0.80683,0.80667,0.80667,9600000.0
2008-02-21 20:05:00,0.80666,0.80677,0.80655,0.8066,14400000.0
2008-02-21 20:06:00,0.80642,0.80648,0.80629,0.80648,11200000.0
2008-02-21 20:07:00,0.80656,0.80691,0.80656,0.80691,11200000.0
2008-02-21 20:08:00,0.80714,0.80725,0.80627,0.80716,8400000.0
2008-02-21 20:09:00,0.80696,0.80696,0.80685,0.80686,14400000.0
2008-02-21 20:10:00,0.80688,0.80695,0.80678,0.80695,16000000.0
2008-02-21 20:11:00,0.807,0.80716,0.807,0.80716,16000000.0
2008-02-21 20:12:00,0.80718,0.80725,0.80706,0.80725,12800000.0
2008-02-21 20:13:00,0.80729,0.80729,0.80706,0.80712,16000000.0
2008-02-21 20:14:00,0.80727,0.80743,0.80724,0.80724,11200000.0
2008-02-21 20:15:00,0.80703,0.80703,0.80671,0.80673,13800000.0
2008-02-21 20:16:00,0.80674,0.80674,0.80661,0.80661,11200000.0
2008-02-21 20:17:00,0.80687,0.80712,0.80687,0.80712,11200000.0
2008-02-21 20:18:00,0.80701,0.80701,0.80687,0.80697,16400000.0
2008-02-21 20:19:00,0.80718,0.80743,0.80718,0.80743,9600000.0
2008-02-21 20:20:00,0.80727,0.8073,0.80708,0.80708,11200000.0
2008-02-21 20:21:00,0.80708,0.8071,0.807,0.80708,12800000.0
2008-02-21 20:22:00,0.80683,0.80683,0.80654,0.80654,14400000.0
2008-02-21 20:23:00,0.80636,0.80648,0.80636,0.80647,12800000.0
2008-02-21 20:24:00,0.80641,0.80666,0.80636,0.80666,10600000.0
2008-02-21 20:25:00,0.80646,0.80654,0.80645,0.80651,8000000.0
2008-02-21 20:26:00,0.80685,0.80697,0.80679,0.8069,11200000.0
2008-02-21 20:27:00,0.80685,0.80686,0.80676,0.80676,8000000.0
2008-02-21 20:28:00,0.80674,0.80684,0.80674,0.80682,8000000.0
2008-02-21 20:29:00,0.80685,0.80703,0.80685,0.80701,12800000.0
2008-02-21 20:30:00,0.80703,0.80715,0.80695,0.80715,16000000.0
2008-02-21 20:31:00,0.8072,0.80721,0.80715,0.8072,16000000.0
2008-02-21 20:32:00,0.80734,0.80774,0.80734,0.80762,12800000.0
2008-02-21 20:33:00,0.80795,0.80814,0.8079,0.80814,11200000.0
2008-02-21 20:34:00,0.8082,0.8082,0.80782,0.80782,11600000.0
2008-02-21 20:35:00,0.80782,0.80782,0.80746,0.80746,15400000.0
2008-02-21 20:36:00,0.80744,0.80767,0.80741,0.80767,8000000.0
2008-02-21 20:37:00,0.80774,0.80811,0.80774,0.80811,13800000.0
2008-02-21 20:38:00,0.80834,0.80835,0.80825,0.80825,11200000.0
2008-02-21 20:39:00,0.80826,0.80834,0.80805,0.80807,10600000.0
2008-02-21 20:40:00,0.80829,0.80848,0.80829,0.80845,9600000.0
2008-02-21 20:41:00,0.80819,0.80819,0.808,0.80811,11200000.0
2008-02-21 20:42:00,0.80822,0.80833,0.80822,0.80824,11200000.0
2008-02-21 20:43:00,0.80846,0.80864,0.80846,0.80854,12800000.0
2008-02-21 20:44:00,0.80853,0.8086,0.8085,0.8086,9600000.0
2008-02-21 20:45:00,0.80847,0.80847,0.80832,0.80838,11200000.0
2008-02-21 20:46:00,0.80829,0.80869,0.80829,0.80869,13200000.0
2008-02-21 20:47:00,0.80872,0.80872,0.80844,0.80847,11200000.0
2008-02-21 20:48:00,0.8083,0.80839,0.80825,0.8083,12800000.0
2008-02-21 20:49:00,0.80829,0.80831,0.80811,0.80811,9600000.0
2008-02-21 20:50:00,0.80809,0.8081,0.80806,0.80809,9600000.0
2008-02-21 20:51:00,0.80815,0.80831,0.80814,0.80831,11200000.0
2008-02-21 20:52:00,0.80845,0.80853,0.80835,0.80847,11200000.0
2008-02-21 20:53:00,0.80844,0.80851,0.80842,0.80844,11200000.0
2008-02-21 20:54:00,0.80845,0.8085,0.80843,0.8085,9600000.0
2008-02-21 20:55:00,0.80873,0.80887,0.80873,0.80887,9600000.0
2008-02-21 20:56:00,0.80855,0.80858,0.80855,0.80855,11200000.0
2008-02-21 20:58:00,0.80891,0.80891,0.80879,0.80879,16000000.0
2008-02-21 20:59:00,0.80881,0.80902,0.80881,0.80902,8000000.0
2008-02-21 21:00:00,0.80907,0.80908,0.80886,0.80896,12800000.0
2008-02-21 21:01:00,0.8089,0.8089,0.80871,0.80883,11200000.0
2008-02-21 21:02:00,0.80883,0.80893,0.80883,0.80885,9600000.0
2008-02-21 21:03:00,0.80865,0.80868,0.80862,0.80865,11200000.0
2008-02-21 21:04:00,0.80874,0.80915,0.80874,0.80909,11200000.0
2008-02-21 21:05:00,0.80915,0.80915,0.80906,0.80906,3600000.0
2008-02-21 21:06:00,0.80904,0.80912,0.80899,0.80912,12800000.0
2008-02-21 21:07:00,0.80921,0.80929,0.80917,0.80923,9600000.0
2008-02-21 21:08:00,0.80922,0.80928,0.80915,0.80915,11200000.0
2008-02-21 21:09:00,0.80914,0.80931,0.80914,0.80931,11200000.0
2008-02-21 21:10:00,0.80932,0.80936,0.80927,0.80935,17600000.0
2008-02-21 21:11:00,0.80919,0.80921,0.80914,0.80919,10600000.0
2008-02-21 21:12:00,0.80911,0.80913,0.80905,0.80913,8000000.0
2008-02-21 21:13:00,0.80921,0.80921,0.80806,0.80903,12800000.0
2008-02-21 21:14:00,0.80896,0.80911,0.80896,0.809,12800000.0
2008-02-21 21:15:00,0.80883,0.80883,0.80841,0.80842,16000000.0
2008-02-21 21:16:00,0.80803,0.80853,0.80803,0.80853,12800000.0
2008-02-21 21:17:00,0.80877,0.80881,0.80855,0.80855,11200000.0
2008-02-21 21:18:00,0.80845,0.80868,0.80845,0.80868,4800000.0
2008-02-21 21:19:00,0.80865,0.80865,0.80853,0.80854,12800000.0
2008-02-21 21:20:00,0.80854,0.80868,0.80854,0.80868,12800000.0
2008-02-21 21:21:00,0.80868,0.8089,0.80868,0.8089,12800000.0
2008-02-21 21:22:00,0.80883,0.80887,0.80871,0.80874,17600000.0
2008-02-21 21:23:00,0.80866,0.80866,0.80855,0.80862,9600000.0
2008-02-21 21:24:00,0.80863,0.80863,0.80849,0.80853,11200000.0
2008-02-21 21:25:00,0.80852,0.80852,0.80836,0.80844,11200000.0
2008-02-21 21:26:00,0.80815,0.80834,0.80803,0.80828,11200000.0
2008-02-21 21:27:00,0.80857,0.80886,0.80857,0.80868,11200000.0
2008-02-21 21:28:00,0.80852,0.8086,0.80852,0.80858,12800000.0
2008-02-21 21:29:00,0.80853,0.80854,0.80829,0.80829,8000000.0
2008-02-21 21:30:00,0.80795,0.80795,0.80779,0.80779,12800000.0
2008-02-21 21:31:00,0.80771,0.80789,0.80767,0.80789,9600000.0
2008-02-21 21:32:00,0.80776,0.80777,0.80768,0.80769,9600000.0
2008-02-21 21:33:00,0.80797,0.808,0.80793,0.80799,8000000.0
2008-02-21 21:34:00,0.8082,0.80841,0.8082,0.80838,9600000.0
2008-02-21 21:35:00,0.80844,0.80849,0.80844,0.80849,9600000.0
2008-02-21 21:36:00,0.80858,0.80858,0.80851,0.80851,6400000.0
2008-02-21 21:37:00,0.80844,0.80867,0.80844,0.80867,11200000.0
2008-02-21 21:38:00,0.80861,0.80874,0.80768,0.80874,12800000.0
2008-02-21 21:39:00,0.80883,0.80885,0.80874,0.80874,11200000.0
2008-02-21 21:40:00,0.80894,0.80916,0.80894,0.80911,12800000.0
2008-02-21 21:41:00,0.80899,0.809,0.80886,0.80886,14400000.0
2008-02-21 21:42:00,0.80886,0.80886,0.80848,0.80848,12800000.0
2008-02-21 21:43:00,0.80845,0.80846,0.80835,0.80835,16000000.0
2008-02-21 21:44:00,0.80832,0.80832,0.80781,0.80781,11200000.0
2008-02-21 21:45:00,0.80773,0.80789,0.80771,0.80781,12800000.0
2008-02-21 21:46:00,0.80783,0.80787,0.80767,0.80787,11200000.0
2008-02-21 21:47:00,0.80759,0.80767,0.80756,0.80757,9600000.0
2008-02-21 21:48:00,0.80783,0.80811,0.80783,0.80811,6400000.0
2008-02-21 21:49:00,0.80803,0.80803,0.80797,0.808,9600000.0
2008-02-21 21:50:00,0.80806,0.80814,0.80803,0.80803,11200000.0
2008-02-21 21:51:00,0.80795,0.80795,0.80771,0.80793,12800000.0
2008-02-21 21:52:00,0.80792,0.80804,0.80792,0.80796,17600000.0
2008-02-21 21:53:00,0.80792,0.80799,0.80787,0.80787,11200000.0
2008-02-21 21:54:00,0.80805,0.80823,0.80805,0.80823,11200000.0
2008-02-21 21:55:00,0.80832,0.80835,0.80826,0.80826,11200000.0
2008-02-21 21:56:00,0.80822,0.80822,0.80803,0.80811,12800000.0
2008-02-21 21:57:00,0.80777,0.80778,0.8077,0.80778,12800000.0
2008-02-21 21:58:00,0.80818,0.80835,0.80817,0.80828,11200000.0
2008-02-21 21:59:00,0.80833,0.80844,0.80833,0.80844,11200000.0
2008-02-21 22:00:00,0.8083,0.80849,0.8083,0.80849,17600000.0
2008-02-21 22:01:00,0.80844,0.80858,0.80836,0.80858,12200000.0
2008-02-21 22:02:00,0.8087,0.80879,0.8087,0.80877,9600000.0
2008-02-21 22:03:00,0.80873,0.80873,0.80865,0.80865,6400000.0
2008-02-21 22:04:00,0.80858,0.80858,0.80836,0.80837,12800000.0
2008-02-21 22:05:00,0.80831,0.80839,0.80831,0.80832,9600000.0
2008-02-21 22:06:00,0.80819,0.80826,0.80819,0.80826,11200000.0
2008-02-21 22:07:00,0.80812,0.80822,0.80794,0.80794,14400000.0
2008-02-21 22:08:00,0.80805,0.80805,0.80798,0.80803,16000000.0
2008-02-21 22:09:00,0.808,0.808,0.80787,0.80797,12800000.0
2008-02-21 22:10:00,0.80795,0.80795,0.80785,0.80786,12800000.0
2008-02-21 22:11:00,0.8079,0.80798,0.80785,0.80794,18000000.0
2008-02-21 22:12:00,0.80797,0.80797,0.80776,0.80776,12800000.0
2008-02-21 22:13:00,0.80772,0.80782,0.80772,0.80775,12800000.0
2008-02-21 22:14:00,0.80798,0.80804,0.80797,0.80804,11200000.0
2008-02-21 22:15:00,0.8079,0.80799,0.8079,0.80795,12800000.0
2008-02-21 22:16:00,0.80801,0.80801,0.80782,0.8079,11200000.0
2008-02-21 22:17:00,0.80776,0.80776,0.80757,0.80762,12800000.0
2008-02-21 22:18:00,0.80773,0.80779,0.80755,0.80755,12800000.0
2008-02-21 22:19:00,0.80756,0.8077,0.80756,0.8077,14400000.0
2008-02-21 22:20:00,0.80774,0.80782,0.80772,0.80776,17600000.0
2008-02-21 22:21:00,0.80776,0.80781,0.80776,0.80776,12800000.0
2008-02-21 22:22:00,0.8077,0.80777,0.80763,0.80769,13200000.0
2008-02-21 22:23:00,0.80783,0.80786,0.80772,0.80777,11200000.0
2008-02-21 22:24:00,0.80738,0.80764,0.80738,0.80764,9600000.0
2008-02-21 22:25:00,0.80776,0.80782,0.80776,0.80776,9600000.0
2008-02-21 22:27:00,0.8078,0.80784,0.80778,0.80784,8000000.0
2008-02-21 22:28:00,0.8078,0.80789,0.80774,0.80789,6400000.0
2008-02-21 22:29:00,0.80808,0.80823,0.80808,0.80823,8000000.0
2008-02-21 22:30:00,0.80821,0.80821,0.80804,0.80804,12800000.0
2008-02-21 22:31:00,0.8081,0.80817,0.80802,0.80802,11200000.0
2008-02-21 22:32:00,0.80814,0.80814,0.80788,0.80788,12800000.0
2008-02-21 22:33:00,0.8078,0.80791,0.8078,0.80783,16000000.0
2008-02-21 22:34:00,0.80778,0.80778,0.80758,0.80758,12800000.0
2008-02-21 22:35:00,0.80756,0.80809,0.80756,0.80809,11200000.0
2008-02-21 22:36:00,0.80796,0.80805,0.80793,0.80805,9600000.0
2008-02-21 22:37:00,0.808,0.80809,0.808,0.80801,9600000.0
2008-02-21 22:38:00,0.80798,0.80806,0.80791,0.80804,11200000.0
2008-02-21 22:39:00,0.8079,0.80808,0.80787,0.80808,12800000.0
2008-02-21 22:40:00,0.80808,0.80854,0.80808,0.80854,17600000.0
2008-02-21 22:41:00,0.80841,0.80852,0.80841,0.80852,11200000.0
2008-02-21 22:42:00,0.80837,0.80842,0.80833,0.80841,11200000.0
2008-02-21 22:43:00,0.80849,0.80849,0.80845,0.80845,3200000.0
2008-02-21 22:44:00,0.80947,0.80947,0.80932,0.80932,11200000.0
2008-02-21 22:45:00,0.80838,0.80838,0.80815,0.80815,11200000.0
2008-02-21 22:46:00,0.80795,0.80802,0.80795,0.808,11200000.0
2008-02-21 22:47:00,0.8082,0.80827,0.80818,0.80827,16000000.0
2008-02-21 22:48:00,0.80828,0.80828,0.80806,0.8081,12800000.0
2008-02-21 22:50:00,0.80805,0.80808,0.8079,0.80797,16000000.0
2008-02-21 22:51:00,0.8081,0.80817,0.80809,0.80817,12800000.0
2008-02-21 22:52:00,0.8082,0.80823,0.80813,0.80818,11200000.0
2008-02-21 22:53:00,0.80813,0.80822,0.80812,0.80818,11200000.0
2008-02-21 22:54:00,0.80829,0.80832,0.80825,0.80825,11200000.0
2008-02-21 22:55:00,0.80844,0.80856,0.80844,0.80845,14400000.0
2008-02-21 22:56:00,0.80851,0.80851,0.80841,0.80845,12800000.0
2008-02-21 22:57:00,0.80834,0.80834,0.80826,0.8083,15400000.0
2008-02-21 22:58:00,0.80831,0.80833,0.80776,0.80776,14400000.0
2008-02-21 22:59:00,0.80808,0.80812,0.80804,0.80812,11200000.0
2008-02-21 23:00:00,0.80792,0.80818,0.80792,0.80818,12800000.0
2008-02-21 23:01:00,0.80813,0.80817,0.80804,0.80804,17600000.0
2008-02-21 23:02:00,0.80809,0.80816,0.80796,0.808,11600000.0
2008-02-21 23:03:00,0.80795,0.80812,0.80795,0.80811,12800000.0
2008-02-21 23:04:00,0.8081,0.80811,0.80805,0.80805,12800000.0
2008-02-21 23:05:00,0.80809,0.8081,0.80808,0.80809,8000000.0
2008-02-21 23:06:00,0.80777,0.80781,0.80777,0.8078,8000000.0
2008-02-21 23:07:00,0.80801,0.80801,0.80694,0.80801,11600000.0
2008-02-21 23:08:00,0.80794,0.8081,0.80794,0.80804,12800000.0
2008-02-21 23:09:00,0.80801,0.80801,0.80792,0.80792,12800000.0
2008-02-21 23:10:00,0.8079,0.80801,0.8079,0.80801,9600000.0
2008-02-21 23:11:00,0.80806,0.80818,0.80804,0.80818,9600000.0
2008-02-21 23:12:00,0.8082,0.80822,0.80808,0.80813,14400000.0
2008-02-21 23:13:00,0.80833,0.80834,0.80824,0.80824,9600000.0
2008-02-21 23:14:00,0.80825,0.80836,0.80818,0.80818,14400000.0
2008-02-21 23:15:00,0.80817,0.8082,0.80814,0.80814,14400000.0
2008-02-21 23:16:00,0.80841,0.8085,0.80841,0.8085,4800000.0
2008-02-21 23:17:00,0.80848,0.80859,0.80848,0.80848,9600000.0
2008-02-21 23:18:00,0.80808,0.80816,0.80808,0.80816,3200000.0
2008-02-21 23:19:00,0.80842,0.80842,0.80832,0.80836,11200000.0
2008-02-21 23:20:00,0.80836,0.80836,0.80814,0.80834,12800000.0
2008-02-21 23:21:00,0.8083,0.80844,0.80735,0.80843,14400000.0
2008-02-21 23:22:00,0.80857,0.80861,0.80852,0.80861,8000000.0
2008-02-21 23:23:00,0.80861,0.80875,0.80861,0.80874,8000000.0
2008-02-21 23:24:00,0.80862,0.80879,0.80862,0.80873,16000000.0
2008-02-21 23:25:00,0.80879,0.80886,0.80875,0.80875,11200000.0
2008-02-21 23:26:00,0.80884,0.80884,0.8087,0.8087,13200000.0
2008-02-21 23:27:00,0.8087,0.80893,0.80864,0.80893,11200000.0
2008-02-21 23:28:00,0.80902,0.80908,0.80897,0.80908,12800000.0
2008-02-21 23:29:00,0.80906,0.80906,0.80888,0.80896,9600000.0
2008-02-21 23:30:00,0.80877,0.80882,0.80868,0.80868,8000000.0
2008-02-21 23:31:00,0.80846,0.80847,0.80832,0.80847,12800000.0
2008-02-21 23:32:00,0.80858,0.80868,0.80857,0.80857,9600000.0
2008-02-21 23:33:00,0.80862,0.80867,0.80859,0.80859,8000000.0
2008-02-21 23:34:00,0.80827,0.8083,0.80827,0.80827,11200000.0
2008-02-21 23:35:00,0.80861,0.80869,0.80861,0.80862,11200000.0
2008-02-21 23:36:00,0.80871,0.80876,0.80771,0.80876,9600000.0
2008-02-21 23:37:00,0.8088,0.8088,0.80863,0.80872,16000000.0
2008-02-21 23:38:00,0.80869,0.80877,0.80866,0.80876,12200000.0
2008-02-21 23:39:00,0.80846,0.80846,0.80836,0.8084,8000000.0
2008-02-21 23:40:00,0.80875,0.80875,0.80862,0.80862,8000000.0
2008-02-21 23:41:00,0.80862,0.80867,0.80862,0.80867,4800000.0
2008-02-21 23:42:00,0.80884,0.80884,0.80863,0.80871,8000000.0
2008-02-21 23:43:00,0.80861,0.80874,0.80861,0.80874,8400000.0
2008-02-21 23:44:00,0.80873,0.80873,0.80863,0.80865,9600000.0
2008-02-21 23:45:00,0.80836,0.80836,0.80812,0.80834,8000000.0
2008-02-21 23:46:00,0.80817,0.80854,0.80817,0.80848,11200000.0
2008-02-21 23:47:00,0.80833,0.80833,0.80827,0.80829,8000000.0
2008-02-21 23:48:00,0.8081,0.80835,0.8081,0.80835,8000000.0
2008-02-21 23:49:00,0.8086,0.8086,0.80848,0.8085,11200000.0
2008-02-21 23:50:00,0.80872,0.80881,0.80872,0.80875,11200000.0
2008-02-21 23:51:00,0.80825,0.80828,0.80805,0.80828,9600000.0
2008-02-21 23:52:00,0.80819,0.80831,0.80819,0.80822,9600000.0
2008-02-21 23:53:00,0.80815,0.80826,0.80805,0.80826,11200000.0
2008-02-21 23:54:00,0.80877,0.80877,0.80869,0.80872,8000000.0
2008-02-21 23:56:00,0.80871,0.80878,0.80869,0.80878,17600000.0
2008-02-21 23:57:00,0.80826,0.80862,0.80826,0.80862,17600000.0
2008-02-21 23:58:00,0.8089,0.80896,0.80881,0.80881,11200000.0
2008-02-21 23:59:00,0.80877,0.80877,0.80857,0.80859,12800000.0
2008-02-22 00:00:00,0.8087,0.80877,0.80869,0.80877,12800000.0
2008-02-22 00:01:00,0.80856,0.80856,0.80848,0.80848,3200000.0
2008-02-22 00:02:00,0.80842,0.8085,0.80842,0.80843,12800000.0
2008-02-22 00:03:00,0.8083,0.80831,0.8082,0.80823,17600000.0
2008-02-22 00:04:00,0.80795,0.80795,0.80781,0.80781,3200000.0
2008-02-22 00:05:00,0.80754,0.80754,0.80741,0.80741,11200000.0
2008-02-22 00:06:00,0.80751,0.80763,0.80744,0.80744,14400000.0
2008-02-22 00:07:00,0.80749,0.80755,0.80742,0.80746,14400000.0
2008-02-22 00:08:00,0.80754,0.80758,0.80743,0.80743,12800000.0
2008-02-22 00:09:00,0.80715,0.80731,0.80715,0.80725,11200000.0
2008-02-22 00:10:00,0.80708,0.80729,0.80707,0.80721,11200000.0
2008-02-22 00:11:00,0.80745,0.80745,0.80735,0.80735,6400000.0
2008-02-22 00:12:00,0.80748,0.80757,0.80748,0.80755,14400000.0
2008-02-22 00:13:00,0.80754,0.80762,0.80754,0.80759,6400000.0
2008-02-22 00:14:00,0.8077,0.80782,0.8077,0.80782,4800000.0
2008-02-22 00:15:00,0.80823,0.80837,0.80808,0.80808,12800000.0
2008-02-22 00:16:00,0.80808,0.80818,0.80807,0.80818,11200000.0
2008-02-22 00:17:00,0.80833,0.80841,0.80824,0.8084,11200000.0
2008-02-22 00:18:00,0.8085,0.80855,0.8085,0.80854,9600000.0
2008-02-22 00:19:00,0.80854,0.80859,0.80842,0.80857,11200000.0
2008-02-22 00:21:00,0.80865,0.80882,0.80865,0.80882,4800000.0
2008-02-22 00:22:00,0.80888,0.80888,0.80868,0.80884,9600000.0
2008-02-22 00:24:00,0.80887,0.80887,0.80881,0.80882,12800000.0
2008-02-22 00:25:00,0.80873,0.80883,0.80868,0.80883,11200000.0
2008-02-22 00:26:00,0.80894,0.80939,0.80894,0.80939,14400000.0
2008-02-22 00:27:00,0.80941,0.80941,0.80915,0.80915,14400000.0
2008-02-22 00:28:00,0.80949,0.80978,0.80949,0.80978,12800000.0
2008-02-22 00:29:00,0.80964,0.80975,0.80964,0.80968,9600000.0
2008-02-22 00:30:00,0.80902,0.80937,0.80902,0.80937,12800000.0
2008-02-22 00:31:00,0.80973,0.8098,0.80952,0.8098,11200000.0
2008-02-22 00:32:00,0.8096,0.80964,0.80931,0.80963,12800000.0
2008-02-22 00:33:00,0.80989,0.81021,0.80989,0.81019,12800000.0
2008-02-22 00:34:00,0.81018,0.81018,0.81008,0.81008,9600000.0
2008-02-22 00:35:00,0.81,0.81007,0.80995,0.81007,11600000.0
2008-02-22 00:36:00,0.81,0.81,0.80983,0.80983,17600000.0
2008-02-22 00:37:00,0.8098,0.81007,0.8098,0.81007,12800000.0
2008-02-22 00:38:00,0.81004,0.81004,0.80968,0.80968,18000000.0
2008-02-22 00:39:00,0.80967,0.80967,0.80952,0.80952,9600000.0
2008-02-22 00:40:00,0.80943,0.80943,0.80929,0.80929,9600000.0
2008-02-22 00:41:00,0.80922,0.80925,0.80911,0.80918,12800000.0
2008-02-22 00:42:00,0.80922,0.80926,0.80916,0.80924,11200000.0
2008-02-22 00:45:00,0.80915,0.80924,0.80913,0.80913,17600000.0
2008-02-22 00:46:00,0.80919,0.80926,0.80918,0.80918,9600000.0
2008-02-22 00:47:00,0.80902,0.80915,0.809,0.80915,14400000.0
2008-02-22 00:48:00,0.80926,0.80937,0.80921,0.80937,12800000.0
2008-02-22 00:49:00,0.80932,0.80939,0.80932,0.80935,8400000.0
2008-02-22 00:50:00,0.80952,0.80957,0.80952,0.80957,3200000.0
2008-02-22 00:51:00,0.80978,0.80982,0.80972,0.80972,16000000.0
2008-02-22 00:52:00,0.80975,0.80986,0.80944,0.80986,11200000.0
2008-02-22 00:53:00,0.80986,0.80992,0.80966,0.80966,12800000.0
2008-02-22 00:54:00,0.80945,0.80956,0.80944,0.80947,12800000.0
2008-02-22 00:55:00,0.80967,0.80967,0.80953,0.80955,12800000.0
2008-02-22 00:57:00,0.8097,0.80974,0.80964,0.80971,11200000.0
2008-02-22 00:58:00,0.80972,0.80974,0.80954,0.80962,12800000.0
2008-02-22 00:59:00,0.80978,0.80996,0.80978,0.80987,12800000.0
2008-02-22 01:00:00,0.80984,0.80984,0.80962,0.80962,11200000.0
2008-02-22 01:01:00,0.80972,0.80991,0.80972,0.80973,12800000.0
2008-02-22 01:02:00,0.80961,0.80968,0.80961,0.80968,12800000.0
2008-02-22 01:03:00,0.80941,0.80959,0.80941,0.80952,16000000.0
2008-02-22 01:04:00,0.80957,0.80983,0.80957,0.80983,11200000.0
2008-02-22 01:05:00,0.81009,0.81013,0.80999,0.81012,12800000.0
2008-02-22 01:06:00,0.8103,0.81035,0.81023,0.81027,11200000.0
2008-02-22 01:07:00,0.81027,0.81034,0.81026,0.81034,9600000.0
2008-02-22 01:08:00,0.81023,0.81024,0.81011,0.81018,12800000.0
2008-02-22 01:09:00,0.81018,0.81026,0.81015,0.81015,11200000.0
2008-02-22 01:10:00,0.81012,0.81012,0.81002,0.81009,12200000.0
2008-02-22 01:11:00,0.81015,0.81021,0.81012,0.81014,8000000.0
2008-02-22 01:12:00,0.81011,0.81019,0.81011,0.81019,6400000.0
2008-02-22 01:13:00,0.81012,0.8102,0.81011,0.81017,8000000.0
2008-02-22 01:15:00,0.8097,0.8097,0.80962,0.80967,12800000.0
2008-02-22 01:16:00,0.81003,0.81003,0.80998,0.80998,9600000.0
2008-02-22 01:17:00,0.80997,0.81,0.80995,0.80998,9600000.0
2008-02-22 01:18:00,0.80889,0.80999,0.80889,0.80978,9600000.0
2008-02-22 01:19:00,0.81026,0.81032,0.81025,0.81029,13200000.0
2008-02-22 01:20:00,0.81034,0.81045,0.81034,0.81045,12800000.0
2008-02-22 01:21:00,0.8104,0.81042,0.81034,0.81034,10000000.0
2008-02-22 01:22:00,0.81034,0.81045,0.81034,0.81044,9000000.0
2008-02-22 01:23:00,0.81018,0.81018,0.8101,0.81017,7400000.0
2008-02-22 01:24:00,0.81049,0.81049,0.81039,0.81039,11200000.0
2008-02-22 01:25:00,0.80998,0.81,0.8099,0.80998,11200000.0
2008-02-22 01:26:00,0.80991,0.80998,0.80981,0.80981,11200000.0
2008-02-22 01:27:00,0.80958,0.80984,0.80958,0.8098,14400000.0
2008-02-22 01:28:00,0.81036,0.81036,0.81023,0.81026,11200000.0
2008-02-22 01:29:00,0.81001,0.81011,0.81,0.81,11200000.0
2008-02-22 01:30:00,0.80874,0.80971,0.80874,0.80952,8000000.0
2008-02-22 01:31:00,0.8094,0.80947,0.8094,0.80943,8000000.0
2008-02-22 01:32:00,0.80941,0.80941,0.80933,0.80933,9600000.0
2008-02-22 01:33:00,0.80888,0.8089,0.80885,0.8089,11200000.0
2008-02-22 01:34:00,0.80934,0.80934,0.80826,0.80928,8000000.0
2008-02-22 01:35:00,0.80927,0.80933,0.80927,0.80933,4800000.0
2008-02-22 01:36:00,0.80936,0.80944,0.80936,0.80944,18000000.0
2008-02-22 01:37:00,0.80941,0.80942,0.80938,0.8094,9600000.0
2008-02-22 01:38:00,0.8095,0.80968,0.8095,0.80968,12800000.0
2008-02-22 01:39:00,0.80974,0.80974,0.8096,0.80969,12800000.0
2008-02-22 01:40:00,0.8099,0.80997,0.80978,0.80997,6400000.0
2008-02-22 01:41:00,0.80995,0.80995,0.80987,0.80987,11200000.0
2008-02-22 01:42:00,0.80996,0.80996,0.80982,0.80992,9600000.0
2008-02-22 01:43:00,0.80995,0.80997,0.80991,0.80991,8000000.0
2008-02-22 01:45:00,0.80988,0.80997,0.80986,0.80997,12800000.0
2008-02-22 01:46:00,0.80967,0.8097,0.80963,0.80963,9600000.0
2008-02-22 01:47:00,0.81055,0.81063,0.81046,0.81046,12800000.0
2008-02-22 01:48:00,0.80957,0.8096,0.8095,0.8096,12800000.0
2008-02-22 01:49:00,0.80984,0.80984,0.80966,0.80966,9600000.0
2008-02-22 01:50:00,0.80982,0.8099,0.80982,0.80983,12800000.0
2008-02-22 01:51:00,0.80987,0.80987,0.80978,0.80984,8000000.0
2008-02-22 01:52:00,0.80979,0.80989,0.80979,0.80988,11200000.0
2008-02-22 01:53:00,0.80977,0.80977,0.8095,0.80968,11200000.0
2008-02-22 01:54:00,0.80962,0.80962,0.80946,0.80957,13200000.0
2008-02-22 01:55:00,0.80949,0.80951,0.80944,0.80944,13200000.0
2008-02-22 01:56:00,0.80945,0.80957,0.80945,0.80957,16000000.0
2008-02-22 01:57:00,0.80951,0.80955,0.80919,0.80919,12800000.0
2008-02-22 01:58:00,0.80917,0.80929,0.80915,0.80924,12800000.0
2008-02-22 01:59:00,0.81008,0.81012,0.81008,0.81009,9600000.0
2008-02-22 02:00:00,0.80906,0.8091,0.80905,0.80908,9600000.0
2008-02-22 02:01:00,0.80927,0.80936,0.80924,0.80934,17600000.0
2008-02-22 02:02:00,0.80907,0.80908,0.80905,0.80908,12800000.0
2008-02-22 02:03:00,0.8094,0.80943,0.80934,0.80936,8000000.0
2008-02-22 02:04:00,0.80922,0.80954,0.80922,0.80954,16000000.0
2008-02-22 02:06:00,0.80928,0.8093,0.80925,0.80928,11200000.0
2008-02-22 02:08:00,0.80941,0.80944,0.80936,0.80936,4800000.0
2008-02-22 02:09:00,0.80923,0.80941,0.80923,0.80941,11200000.0
2008-02-22 02:11:00,0.80969,0.80978,0.80968,0.80978,11200000.0
2008-02-22 02:12:00,0.80973,0.80991,0.80973,0.80989,12800000.0
2008-02-22 02:13:00,0.81002,0.81008,0.80993,0.80997,12800000.0
2008-02-22 02:14:00,0.81009,0.81024,0.81009,0.8102,9600000.0
2008-02-22 02:15:00,0.8095,0.8096,0.8095,0.80951,12800000.0
2008-02-22 02:16:00,0.81027,0.8103,0.81021,0.81022,11200000.0
2008-02-22 02:17:00,0.81018,0.81029,0.81018,0.81029,12800000.0
2008-02-22 02:18:00,0.81025,0.81035,0.81025,0.81035,9600000.0
2008-02-22 02:19:00,0.81023,0.81037,0.81023,0.81037,4800000.0
2008-02-22 02:20:00,0.80991,0.81035,0.80991,0.81035,8000000.0
2008-02-22 02:21:00,0.81003,0.81014,0.81001,0.81011,11200000.0
2008-02-22 02:22:00,0.81042,0.81048,0.81042,0.81042,8000000.0
2008-02-22 02:23:00,0.81046,0.81046,0.81038,0.81041,16000000.0
2008-02-22 02:24:00,0.81036,0.81056,0.81036,0.81056,12800000.0
2008-02-22 02:25:00,0.81041,0.81053,0.81041,0.81052,12800000.0
2008-02-22 02:26:00,0.81053,0.81053,0.8104,0.8104,8000000.0
2008-02-22 02:27:00,0.81032,0.81032,0.81025,0.81025,14400000.0
2008-02-22 02:28:00,0.81025,0.81033,0.81025,0.81033,11200000.0
2008-02-22 02:29:00,0.81039,0.81057,0.81035,0.81035,12800000.0
2008-02-22 02:30:00,0.81017,0.81017,0.81009,0.81017,9600000.0
2008-02-22 02:31:00,0.81015,0.81019,0.8101,0.81019,4800000.0
2008-02-22 02:32:00,0.81014,0.81022,0.81014,0.81022,8000000.0
2008-02-22 02:33:00,0.81021,0.81021,0.81003,0.81003,12800000.0
2008-02-22 02:34:00,0.81007,0.81007,0.80996,0.80998,8000000.0
2008-02-22 02:35:00,0.81003,0.81016,0.81001,0.81016,12800000.0
2008-02-22 02:36:00,0.80999,0.81008,0.80996,0.80996,12800000.0
2008-02-22 02:37:00,0.81002,0.81002,0.80978,0.80978,12800000.0
2008-02-22 02:38:00,0.80966,0.80966,0.80957,0.80966,12800000.0
2008-02-22 02:39:00,0.80947,0.80947,0.80946,0.80946,3200000.0
2008-02-22 02:41:00,0.80954,0.8096,0.80952,0.80955,16000000.0
2008-02-22 02:42:00,0.80984,0.80985,0.80975,0.80977,16000000.0
2008-02-22 02:43:00,0.80951,0.80951,0.80937,0.80951,12800000.0
2008-02-22 02:44:00,0.80945,0.80947,0.80929,0.80935,16000000.0
2008-02-22 02:45:00,0.80959,0.80983,0.80959,0.80983,12800000.0
2008-02-22 02:46:00,0.80992,0.80992,0.80988,0.80988,8000000.0
2008-02-22 02:47:00,0.80983,0.80986,0.80966,0.80979,16000000.0
2008-02-22 02:48:00,0.80985,0.80985,0.80971,0.80971,11200000.0
2008-02-22 02:49:00,0.8096,0.80976,0.8096,0.80976,8000000.0
2008-02-22 02:50:00,0.80979,0.80985,0.80973,0.80985,17600000.0
2008-02-22 02:51:00,0.8097,0.8097,0.80968,0.80968,3200000.0
2008-02-22 02:53:00,0.80966,0.80973,0.80965,0.80973,12800000.0
2008-02-22 02:54:00,0.80958,0.80974,0.80958,0.80974,11200000.0
2008-02-22 02:55:00,0.80975,0.80975,0.8096,0.80964,14400000.0
2008-02-22 02:56:00,0.80956,0.80956,0.80945,0.80945,8000000.0
2008-02-22 02:57:00,0.80971,0.80971,0.80954,0.80954,12800000.0
2008-02-22 02:58:00,0.80944,0.80954,0.80941,0.80954,12800000.0
2008-02-22 02:59:00,0.80938,0.80948,0.80938,0.80938,12800000.0
2008-02-22 03:00:00,0.80938,0.80938,0.80924,0.80924,16000000.0
2008-02-22 03:01:00,0.80945,0.80964,0.80945,0.80954,11200000.0
2008-02-22 03:02:00,0.80956,0.80963,0.80953,0.80961,11200000.0
2008-02-22 03:03:00,0.80973,0.80988,0.80973,0.80984,11200000.0
2008-02-22 03:04:00,0.80966,0.80991,0.80885,0.80987,16000000.0
2008-02-22 03:05:00,0.80987,0.80987,0.80973,0.80973,11200000.0
2008-02-22 03:06:00,0.80975,0.80986,0.80974,0.80986,11200000.0
2008-02-22 03:07:00,0.80994,0.80994,0.8098,0.8098,12800000.0
2008-02-22 03:08:00,0.80986,0.8101,0.80986,0.8101,11200000.0
2008-02-22 03:09:00,0.80968,0.8101,0.80968,0.8101,11200000.0
2008-02-22 03:10:00,0.81016,0.81023,0.81012,0.81023,16000000.0
2008-02-22 03:11:00,0.80996,0.81012,0.80994,0.81012,11200000.0
2008-02-22 03:12:00,0.80983,0.81012,0.80983,0.81007,11200000.0
2008-02-22 03:13:00,0.81036,0.81047,0.81036,0.81045,18000000.0
2008-02-22 03:14:00,0.81038,0.81038,0.8101,0.81025,14400000.0
2008-02-22 03:15:00,0.81015,0.81022,0.81003,0.81003,12200000.0
2008-02-22 03:16:00,0.80995,0.81002,0.80995,0.81002,3200000.0
2008-02-22 03:17:00,0.81019,0.81029,0.81017,0.81017,10600000.0
2008-02-22 03:18:00,0.81018,0.81018,0.80967,0.80967,9600000.0
2008-02-22 03:19:00,0.8097,0.80973,0.80969,0.80971,11200000.0
2008-02-22 03:20:00,0.80973,0.80978,0.80969,0.80978,17600000.0
2008-02-22 03:21:00,0.80978,0.80993,0.80978,0.80985,11200000.0
2008-02-22 03:22:00,0.80982,0.80989,0.80981,0.80983,12800000.0
2008-02-22 03:23:00,0.8098,0.80982,0.80973,0.80973,11200000.0
2008-02-22 03:24:00,0.80978,0.80978,0.80972,0.80972,4800000.0
2008-02-22 03:25:00,0.80978,0.80978,0.80964,0.8097,17400000.0
2008-02-22 03:26:00,0.80964,0.80974,0.80952,0.80968,11200000.0
2008-02-22 03:27:00,0.80971,0.80979,0.80967,0.80975,17000000.0
2008-02-22 03:28:00,0.80974,0.80974,0.80962,0.80969,12800000.0
2008-02-22 03:29:00,0.80953,0.80953,0.80908,0.80908,11200000.0
2008-02-22 03:30:00,0.80884,0.80911,0.80884,0.80895,11200000.0
2008-02-22 03:31:00,0.80911,0.80911,0.80909,0.80909,4800000.0
2008-02-22 03:32:00,0.8091,0.80914,0.80899,0.80914,12800000.0
2008-02-22 03:33:00,0.80922,0.80922,0.8089,0.80893,12800000.0
2008-02-22 03:34:00,0.80891,0.80898,0.80891,0.80895,8000000.0
2008-02-22 03:35:00,0.80895,0.80895,0.80891,0.80891,4800000.0
2008-02-22 03:36:00,0.80895,0.80922,0.80895,0.80922,16000000.0
2008-02-22 03:37:00,0.80926,0.80936,0.80926,0.80926,12800000.0
2008-02-22 03:38:00,0.80931,0.80931,0.80924,0.80929,11200000.0
2008-02-22 03:39:00,0.80903,0.80912,0.80896,0.809,9600000.0
2008-02-22 03:40:00,0.80915,0.8092,0.8091,0.8091,11200000.0
2008-02-22 03:41:00,0.80905,0.80907,0.809,0.80907,8000000.0
2008-02-22 03:42:00,0.80945,0.80947,0.80938,0.80939,11200000.0
2008-02-22 03:43:00,0.80941,0.80949,0.80936,0.80942,11200000.0
2008-02-22 03:44:00,0.80939,0.80939,0.80923,0.80923,12800000.0
2008-02-22 03:45:00,0.80916,0.80937,0.80916,0.80937,14400000.0
2008-02-22 03:46:00,0.80992,0.80992,0.80981,0.80981,11200000.0
2008-02-22 03:47:00,0.80935,0.80935,0.80923,0.80931,11200000.0
2008-02-22 03:48:00,0.80942,0.80947,0.80929,0.80947,11200000.0
2008-02-22 03:49:00,0.80952,0.80959,0.80952,0.80959,12800000.0
2008-02-22 03:50:00,0.8096,0.80962,0.80959,0.80959,6800000.0
2008-02-22 03:51:00,0.80977,0.81002,0.80973,0.80983,12800000.0
2008-02-22 03:52:00,0.8099,0.80995,0.80979,0.80993,11200000.0
2008-02-22 03:53:00,0.81002,0.8101,0.81002,0.81007,11200000.0
2008-02-22 03:54:00,0.80998,0.80998,0.80973,0.80986,14400000.0
2008-02-22 03:55:00,0.80997,0.80997,0.80986,0.80989,12800000.0
2008-02-22 03:56:00,0.80958,0.80969,0.8093,0.80961,14400000.0
2008-02-22 03:57:00,0.80943,0.80952,0.80942,0.80942,16400000.0
2008-02-22 03:58:00,0.80948,0.80958,0.80948,0.80958,9600000.0
2008-02-22 03:59:00,0.80964,0.80994,0.80959,0.80994,12800000.0
2008-02-22 04:00:00,0.81001,0.81006,0.80998,0.81004,9600000.0
2008-02-22 04:01:00,0.81013,0.81013,0.8101,0.8101,3200000.0
2008-02-22 04:02:00,0.81011,0.81015,0.81008,0.81013,12800000.0
2008-02-22 04:03:00,0.81026,0.81026,0.81014,0.81017,9600000.0
2008-02-22 04:04:00,0.81019,0.81024,0.81009,0.81011,12800000.0
2008-02-22 04:05:00,0.80982,0.80983,0.80977,0.80977,8000000.0
2008-02-22 04:06:00,0.80971,0.80994,0.80971,0.80979,16000000.0
2008-02-22 04:08:00,0.81069,0.8107,0.81053,0.81064,9600000.0
2008-02-22 04:09:00,0.81003,0.81003,0.80961,0.80975,17600000.0
2008-02-22 04:11:00,0.80957,0.80973,0.80953,0.80973,9600000.0
2008-02-22 04:12:00,0.80982,0.80982,0.80942,0.80942,12800000.0
2008-02-22 04:13:00,0.80957,0.80957,0.80945,0.80949,9600000.0
2008-02-22 04:14:00,0.80936,0.80936,0.80922,0.80934,16000000.0
2008-02-22 04:15:00,0.80923,0.8093,0.8092,0.80923,16000000.0
2008-02-22 04:16:00,0.80938,0.80956,0.80938,0.80956,12800000.0
2008-02-22 04:17:00,0.80922,0.80937,0.80922,0.80933,11200000.0
2008-02-22 04:18:00,0.80966,0.80978,0.80963,0.80973,16000000.0
2008-02-22 04:19:00,0.80973,0.80973,0.8097,0.8097,3200000.0
2008-02-22 04:20:00,0.8098,0.80985,0.80881,0.80985,13200000.0
2008-02-22 04:21:00,0.80947,0.80947,0.8094,0.8094,12800000.0
2008-02-22 04:22:00,0.80986,0.80986,0.80979,0.80979,8000000.0
2008-02-22 04:23:00,0.80971,0.81002,0.80971,0.81002,11200000.0
2008-02-22 04:24:00,0.80954,0.80961,0.80954,0.80961,12800000.0
2008-02-22 04:26:00,0.80982,0.81001,0.80966,0.80993,11600000.0
2008-02-22 04:27:00,0.80957,0.80957,0.80952,0.80952,8000000.0
2008-02-22 04:28:00,0.80998,0.81011,0.80998,0.80999,12800000.0
2008-02-22 04:29:00,0.80995,0.80995,0.80975,0.80975,36800000.0
2008-02-22 04:30:00,0.80971,0.80974,0.80961,0.80971,9600000.0
2008-02-22 04:31:00,0.80972,0.80972,0.80961,0.80966,12800000.0
2008-02-22 04:32:00,0.80958,0.80962,0.80945,0.80962,8000000.0
2008-02-22 04:33:00,0.80928,0.80944,0.80928,0.80944,4800000.0
2008-02-22 04:35:00,0.80966,0.80973,0.80966,0.80973,8000000.0
2008-02-22 04:36:00,0.80918,0.80942,0.80918,0.8094,17600000.0
2008-02-22 04:37:00,0.80983,0.80983,0.80969,0.80969,9600000.0
2008-02-22 04:38:00,0.80955,0.80955,0.80948,0.80948,6400000.0
2008-02-22 04:39:00,0.80895,0.80895,0.80893,0.80893,3200000.0
2008-02-22 04:42:00,0.80951,0.80981,0.80951,0.80981,11200000.0
2008-02-22 04:43:00,0.80993,0.80999,0.80977,0.80977,9600000.0
2008-02-22 04:44:00,0.80971,0.80983,0.80971,0.80983,17600000.0
2008-02-22 04:45:00,0.80975,0.80987,0.80975,0.80982,8000000.0
2008-02-22 04:46:00,0.80988,0.80996,0.80988,0.80993,9600000.0
2008-02-22 04:47:00,0.80953,0.80958,0.8095,0.8095,12800000.0
2008-02-22 04:48:00,0.80955,0.80958,0.80955,0.80957,12800000.0
2008-02-22 04:49:00,0.80993,0.80993,0.80969,0.80969,12800000.0
2008-02-22 04:50:00,0.80962,0.80972,0.80962,0.80971,9600000.0
2008-02-22 04:51:00,0.80965,0.80965,0.80957,0.80959,9600000.0
2008-02-22 04:52:00,0.80918,0.80918,0.80913,0.80917,11200000.0
2008-02-22 04:53:00,0.80953,0.80953,0.80947,0.80947,14400000.0
2008-02-22 04:54:00,0.80892,0.80913,0.80892,0.80909,12800000.0
2008-02-22 04:55:00,0.80895,0.809,0.80895,0.80895,12800000.0
2008-02-22 04:56:00,0.8099,0.8099,0.80978,0.80984,12800000.0
2008-02-22 04:57:00,0.80935,0.80936,0.80929,0.80936,12800000.0
2008-02-22 04:58:00,0.8093,0.80945,0.8093,0.80945,8000000.0
2008-02-22 04:59:00,0.80945,0.80951,0.80933,0.80951,16000000.0
2008-02-22 05:00:00,0.80958,0.80958,0.80948,0.80951,11200000.0
2008-02-22 05:02:00,0.80944,0.80944,0.80933,0.80933,12800000.0
2008-02-22 05:03:00,0.80885,0.80888,0.8088,0.80885,11200000.0
2008-02-22 05:04:00,0.80902,0.80911,0.80899,0.8091,12800000.0
2008-02-22 05:06:00,0.8093,0.8094,0.80925,0.80925,12800000.0
2008-02-22 05:07:00,0.80905,0.80905,0.80901,0.80901,4800000.0
2008-02-22 05:08:00,0.8093,0.8093,0.80919,0.80919,11200000.0
2008-02-22 05:09:00,0.8092,0.80929,0.80912,0.80929,12800000.0
2008-02-22 05:10:00,0.80928,0.80939,0.80924,0.80939,11200000.0
2008-02-22 05:11:00,0.80928,0.80928,0.80922,0.80927,11200000.0
2008-02-22 05:12:00,0.80946,0.80958,0.80946,0.80958,12800000.0
2008-02-22 05:13:00,0.80957,0.80959,0.80948,0.80948,12800000.0
2008-02-22 05:14:00,0.80955,0.80969,0.80955,0.8096,12800000.0
2008-02-22 05:15:00,0.80955,0.80961,0.80955,0.80957,11200000.0
2008-02-22 05:16:00,0.80917,0.8092,0.80912,0.80915,16000000.0
2008-02-22 05:17:00,0.80957,0.80963,0.80957,0.80963,11200000.0
2008-02-22 05:18:00,0.80966,0.80973,0.80961,0.80973,11200000.0
2008-02-22 05:19:00,0.80977,0.80981,0.80975,0.80981,11200000.0
2008-02-22 05:20:00,0.80983,0.8099,0.80978,0.80988,12800000.0
2008-02-22 05:21:00,0.80987,0.80987,0.80975,0.80975,11200000.0
2008-02-22 05:22:00,0.8098,0.80983,0.80956,0.80975,8000000.0
2008-02-22 05:23:00,0.80975,0.80982,0.80971,0.80979,12800000.0
2008-02-22 05:24:00,0.80927,0.8093,0.80925,0.80928,11200000.0
2008-02-22 05:25:00,0.8098,0.8099,0.8098,0.8099,8000000.0
2008-02-22 05:26:00,0.80967,0.80978,0.80963,0.80963,9600000.0
2008-02-22 05:27:00,0.80941,0.80971,0.80941,0.80971,14400000.0
2008-02-22 05:28:00,0.81007,0.8101,0.81006,0.8101,8400000.0
2008-02-22 05:29:00,0.81019,0.81019,0.81006,0.8101,9600000.0
2008-02-22 05:30:00,0.81018,0.81022,0.80918,0.81022,17600000.0
2008-02-22 05:31:00,0.80993,0.80995,0.80989,0.8099,9600000.0
2008-02-22 05:32:00,0.81023,0.81023,0.81009,0.81009,8400000.0
2008-02-22 05:33:00,0.8096,0.80976,0.80956,0.80976,17600000.0
2008-02-22 05:34:00,0.81007,0.81012,0.81007,0.81012,8000000.0
2008-02-22 05:35:00,0.81015,0.8102,0.81007,0.8102,12800000.0
2008-02-22 05:36:00,0.81027,0.81031,0.81012,0.81012,11200000.0
2008-02-22 05:38:00,0.81029,0.81052,0.81029,0.81052,8400000.0
2008-02-22 05:39:00,0.81055,0.81056,0.81045,0.81056,11200000.0
2008-02-22 05:40:00,0.81016,0.81026,0.81016,0.81024,11200000.0
2008-02-22 05:41:00,0.81042,0.81046,0.81039,0.81041,11200000.0
2008-02-22 05:42:00,0.81036,0.81036,0.81018,0.81031,14400000.0
2008-02-22 05:43:00,0.80982,0.8099,0.80982,0.8099,8000000.0
2008-02-22 05:45:00,0.8096,0.80967,0.8096,0.80967,14400000.0
2008-02-22 05:46:00,0.81031,0.81042,0.81027,0.81042,12800000.0
2008-02-22 05:47:00,0.8105,0.8106,0.81043,0.8106,17600000.0
2008-02-22 05:48:00,0.81065,0.81065,0.81046,0.81046,16000000.0
2008-02-22 05:49:00,0.81051,0.81057,0.81048,0.81048,12800000.0
2008-02-22 05:50:00,0.81048,0.81048,0.81035,0.81047,9600000.0
2008-02-22 05:51:00,0.81059,0.81074,0.81054,0.81074,11200000.0
2008-02-22 05:52:00,0.81086,0.81099,0.81086,0.81097,4800000.0
2008-02-22 05:53:00,0.81108,0.81108,0.81101,0.81101,9600000.0
2008-02-22 05:54:00,0.8101,0.8101,0.8101,0.8101,20800000.0
2008-02-22 05:55:00,0.8113,0.81138,0.8113,0.81137,12800000.0
2008-02-22 05:56:00,0.81094,0.81094,0.81084,0.8109,8000000.0
2008-02-22 05:57:00,0.81069,0.81069,0.81027,0.81027,12800000.0
2008-02-22 05:58:00,0.81025,0.8103,0.81017,0.8103,16000000.0
2008-02-22 05:59:00,0.81024,0.81024,0.8101,0.81016,9600000.0
2008-02-22 06:00:00,0.80973,0.80985,0.80966,0.80966,17600000.0
2008-02-22 06:01:00,0.80939,0.8096,0.80939,0.80951,17600000.0
2008-02-22 06:02:00,0.80948,0.80964,0.80948,0.80962,6400000.0
2008-02-22 06:03:00,0.81036,0.81044,0.81029,0.81029,11200000.0
2008-02-22 06:04:00,0.81033,0.81049,0.81033,0.81049,10600000.0
2008-02-22 06:05:00,0.81045,0.81045,0.81034,0.81041,12800000.0
2008-02-22 06:06:00,0.81033,0.81036,0.81022,0.81035,11200000.0
2008-02-22 06:07:00,0.81054,0.81054,0.81048,0.81048,16400000.0
2008-02-22 06:08:00,0.81053,0.8107,0.81053,0.8107,12200000.0
2008-02-22 06:09:00,0.8102,0.8103,0.80922,0.8103,14400000.0
2008-02-22 06:11:00,0.81072,0.81081,0.81072,0.81081,11200000.0
2008-02-22 06:12:00,0.8107,0.8107,0.81063,0.81063,11200000.0
2008-02-22 06:13:00,0.81058,0.81068,0.81058,0.81067,9600000.0
2008-02-22 06:14:00,0.81066,0.81069,0.81052,0.81055,8000000.0
2008-02-22 06:15:00,0.81054,0.81063,0.8105,0.81063,16000000.0
2008-02-22 06:16:00,0.81038,0.8104,0.81028,0.81033,17600000.0
2008-02-22 06:18:00,0.81012,0.81017,0.8101,0.81017,10600000.0
2008-02-22 06:19:00,0.81062,0.81073,0.81061,0.81073,12800000.0
2008-02-22 06:20:00,0.81064,0.81069,0.81064,0.81066,9600000.0
2008-02-22 06:21:00,0.81016,0.81047,0.81016,0.81044,17600000.0
2008-02-22 06:22:00,0.81068,0.8107,0.81062,0.81065,9600000.0
2008-02-22 06:23:00,0.81039,0.81039,0.81025,0.81025,8000000.0
2008-02-22 06:24:00,0.81068,0.81073,0.81063,0.81063,11200000.0
2008-02-22 06:25:00,0.81026,0.81042,0.81017,0.81017,11200000.0
2008-02-22 06:26:00,0.81061,0.81072,0.81061,0.81072,17600000.0
2008-02-22 06:27:00,0.81071,0.81077,0.81067,0.81072,12800000.0
2008-02-22 06:28:00,0.81078,0.81078,0.81057,0.81057,11200000.0
2008-02-22 06:29:00,0.81065,0.81069,0.81065,0.81068,8000000.0
2008-02-22 06:30:00,0.81072,0.81072,0.81037,0.81037,12800000.0
2008-02-22 06:31:00,0.8101,0.8101,0.80999,0.80999,14400000.0
2008-02-22 06:32:00,0.81028,0.81034,0.81028,0.81033,14400000.0
2008-02-22 06:33:00,0.81014,0.81014,0.80994,0.81002,11200000.0
2008-02-22 06:34:00,0.8101,0.81029,0.8101,0.81029,11200000.0
2008-02-22 06:35:00,0.81014,0.81014,0.81006,0.81006,3200000.0
2008-02-22 06:36:00,0.81006,0.81006,0.80998,0.81003,8000000.0
2008-02-22 06:37:00,0.81013,0.81015,0.80974,0.81015,8000000.0
2008-02-22 06:38:00,0.81019,0.81019,0.81,0.81006,11200000.0
2008-02-22 06:39:00,0.81008,0.81019,0.81008,0.81013,11200000.0
2008-02-22 06:40:00,0.81027,0.8103,0.81027,0.8103,12800000.0
2008-02-22 06:41:00,0.8102,0.8102,0.80995,0.81016,9600000.0
2008-02-22 06:42:00,0.81033,0.81034,0.8093,0.81021,9600000.0
2008-02-22 06:43:00,0.81025,0.81025,0.81005,0.8101,12800000.0
2008-02-22 06:44:00,0.81032,0.81041,0.81032,0.81041,10000000.0
2008-02-22 06:45:00,0.81044,0.81045,0.8103,0.81035,13200000.0
2008-02-22 06:46:00,0.81024,0.81034,0.8102,0.8102,16000000.0
2008-02-22 06:47:00,0.81046,0.81047,0.81038,0.81047,12800000.0
2008-02-22 06:48:00,0.81083,0.81098,0.81082,0.81082,9600000.0
2008-02-22 06:49:00,0.81087,0.81096,0.81087,0.81096,16000000.0
2008-02-22 06:50:00,0.81073,0.81087,0.81073,0.81077,12800000.0
2008-02-22 06:51:00,0.81086,0.81088,0.8108,0.81083,11200000.0
2008-02-22 06:52:00,0.81069,0.81069,0.81046,0.81046,11200000.0
2008-02-22 06:53:00,0.81065,0.81069,0.81051,0.81051,8000000.0
2008-02-22 06:54:00,0.81061,0.81068,0.81055,0.81068,16000000.0
2008-02-22 06:55:00,0.81075,0.8108,0.81073,0.81073,9600000.0
2008-02-22 06:56:00,0.81073,0.81076,0.81062,0.81076,12800000.0
2008-02-22 06:57:00,0.81081,0.81085,0.81073,0.81076,12800000.0
2008-02-22 06:59:00,0.81073,0.81073,0.81068,0.81068,3200000.0
2008-02-22 07:00:00,0.81061,0.81076,0.81061,0.81069,17600000.0
2008-02-22 07:01:00,0.81073,0.81085,0.81073,0.81076,14800000.0
2008-02-22 07:02:00,0.81063,0.8107,0.81058,0.81067,16000000.0
2008-02-22 07:03:00,0.81081,0.81081,0.81067,0.81067,17600000.0
2008-02-22 07:04:00,0.81055,0.81064,0.81052,0.81056,9600000.0
2008-02-22 07:05:00,0.81046,0.81057,0.81046,0.81056,9600000.0
2008-02-22 07:06:00,0.81061,0.81063,0.81033,0.81033,14400000.0
2008-02-22 07:07:00,0.81037,0.81043,0.81037,0.81043,11200000.0
2008-02-22 07:08:00,0.81018,0.8102,0.81015,0.8102,9600000.0
2008-02-22 07:09:00,0.81033,0.81042,0.81032,0.81034,11200000.0
2008-02-22 07:10:00,0.81009,0.81022,0.81009,0.81019,12800000.0
2008-02-22 07:11:00,0.81107,0.81111,0.81101,0.81107,12800000.0
2008-02-22 07:12:00,0.80988,0.80988,0.80985,0.80987,14800000.0
2008-02-22 07:15:00,0.81032,0.81042,0.81032,0.81042,17600000.0
2008-02-22 07:16:00,0.81093,0.81104,0.81092,0.81104,12800000.0
2008-02-22 07:17:00,0.81036,0.81046,0.81029,0.81044,8000000.0
2008-02-22 07:18:00,0.81055,0.81064,0.81054,0.81056,12800000.0
2008-02-22 07:19:00,0.81056,0.81064,0.81056,0.81059,12800000.0
2008-02-22 07:20:00,0.8104,0.8104,0.8103,0.81033,12800000.0
2008-02-22 07:21:00,0.81061,0.81072,0.81061,0.81069,11200000.0
2008-02-22 07:22:00,0.81072,0.81082,0.81072,0.81082,9600000.0
2008-02-22 07:23:00,0.81096,0.81102,0.81096,0.81096,9600000.0
2008-02-22 07:24:00,0.81086,0.81128,0.81086,0.81128,11200000.0
2008-02-22 07:25:00,0.81136,0.8114,0.81115,0.81115,12800000.0
2008-02-22 07:26:00,0.81109,0.81109,0.81096,0.81104,11200000.0
2008-02-22 07:27:00,0.81096,0.81096,0.81078,0.81078,12800000.0
2008-02-22 07:28:00,0.8111,0.8112,0.8111,0.81117,8000000.0
2008-02-22 07:29:00,0.81093,0.81099,0.8109,0.81099,16000000.0
2008-02-22 07:30:00,0.81062,0.81074,0.81062,0.81067,17600000.0
2008-02-22 07:33:00,0.81095,0.81095,0.8108,0.81081,19200000.0
2008-02-22 07:34:00,0.81091,0.81103,0.81089,0.8109,12800000.0
2008-02-22 07:35:00,0.81089,0.81089,0.81068,0.81068,11200000.0
2008-02-22 07:36:00,0.81055,0.81063,0.81054,0.81063,11200000.0
2008-02-22 07:37:00,0.81064,0.81069,0.81064,0.81066,17600000.0
2008-02-22 07:38:00,0.81078,0.81089,0.81073,0.81089,17600000.0
2008-02-22 07:39:00,0.81034,0.81073,0.80952,0.81073,12800000.0
2008-02-22 07:40:00,0.81104,0.8111,0.811,0.8111,14400000.0
2008-02-22 07:41:00,0.81094,0.81094,0.80963,0.81062,11200000.0
2008-02-22 07:42:00,0.81067,0.81067,0.81039,0.81053,16000000.0
2008-02-22 07:43:00,0.81048,0.81048,0.81043,0.81043,9600000.0
2008-02-22 07:44:00,0.8105,0.81102,0.8105,0.81102,17600000.0
2008-02-22 07:45:00,0.81112,0.81129,0.81104,0.81129,11200000.0
2008-02-22 07:46:00,0.81146,0.81157,0.81146,0.81153,17600000.0
2008-02-22 07:47:00,0.81155,0.81166,0.81155,0.81166,16000000.0
2008-02-22 07:48:00,0.81169,0.81179,0.81168,0.81177,12800000.0
2008-02-22 07:49:00,0.81165,0.81165,0.8115,0.8115,16000000.0
2008-02-22 07:50:00,0.8113,0.81135,0.81119,0.81123,11200000.0
2008-02-22 07:51:00,0.81152,0.81164,0.81152,0.81164,11200000.0
2008-02-22 07:52:00,0.81164,0.81164,0.81147,0.81147,11200000.0
2008-02-22 07:53:00,0.81131,0.81143,0.81125,0.81131,12800000.0
2008-02-22 07:54:00,0.81133,0.81138,0.81133,0.81138,11200000.0
2008-02-22 07:55:00,0.8113,0.81147,0.81129,0.81147,17600000.0
2008-02-22 07:56:00,0.81151,0.81159,0.81151,0.81158,11200000.0
2008-02-22 07:57:00,0.81174,0.81187,0.81174,0.81187,8000000.0
2008-02-22 07:58:00,0.81198,0.81248,0.81195,0.81248,11200000.0
2008-02-22 07:59:00,0.81226,0.81226,0.81175,0.81175,12800000.0
2008-02-22 08:00:00,0.81157,0.81186,0.81157,0.81186,14400000.0
2008-02-22 08:01:00,0.81193,0.81221,0.81193,0.81221,11200000.0
2008-02-22 08:02:00,0.81231,0.81241,0.81231,0.81232,12800000.0
2008-02-22 08:03:00,0.81226,0.81237,0.81226,0.81226,13200000.0
2008-02-22 08:04:00,0.81221,0.81221,0.81213,0.81213,13200000.0
2008-02-22 08:05:00,0.81221,0.81221,0.81212,0.81213,11200000.0
2008-02-22 08:06:00,0.81176,0.81192,0.81174,0.81192,17600000.0
2008-02-22 08:07:00,0.81203,0.81228,0.81203,0.81228,11600000.0
2008-02-22 08:08:00,0.81195,0.81218,0.81195,0.81205,12800000.0
2008-02-22 08:09:00,0.81229,0.8123,0.81222,0.81227,16000000.0
2008-02-22 08:10:00,0.81216,0.81216,0.81199,0.81204,11200000.0
2008-02-22 08:11:00,0.81208,0.81208,0.81199,0.81199,16000000.0
2008-02-22 08:12:00,0.81194,0.81197,0.81192,0.81197,11200000.0
2008-02-22 08:13:00,0.81191,0.81197,0.81181,0.81181,15400000.0
2008-02-22 08:14:00,0.81196,0.81199,0.81192,0.81197,13200000.0
2008-02-22 08:15:00,0.81216,0.81222,0.81214,0.81214,12800000.0
2008-02-22 08:16:00,0.81202,0.81202,0.81185,0.81192,12800000.0
2008-02-22 08:17:00,0.81182,0.81188,0.81168,0.81182,16000000.0
2008-02-22 08:18:00,0.81183,0.81183,0.81176,0.81176,11200000.0
2008-02-22 08:19:00,0.81178,0.81198,0.81178,0.81194,9600000.0
2008-02-22 08:20:00,0.81242,0.81322,0.81242,0.81322,13200000.0
2008-02-22 08:21:00,0.81303,0.81303,0.81283,0.813,14400000.0
2008-02-22 08:22:00,0.813,0.813,0.81277,0.81277,11200000.0
2008-02-22 08:23:00,0.81254,0.81256,0.81243,0.81255,12800000.0
2008-02-22 08:24:00,0.81237,0.81237,0.81209,0.81209,11200000.0
2008-02-22 08:25:00,0.81195,0.81195,0.81179,0.81179,11200000.0
2008-02-22 08:26:00,0.81225,0.81255,0.81225,0.8124,12800000.0
2008-02-22 08:27:00,0.81197,0.8122,0.81197,0.81217,16000000.0
2008-02-22 08:29:00,0.81207,0.8121,0.81202,0.81205,11200000.0
2008-02-22 08:30:00,0.81253,0.8127,0.81249,0.81261,17600000.0
2008-02-22 08:31:00,0.81262,0.81262,0.81254,0.8126,17000000.0
2008-02-22 08:32:00,0.81264,0.81274,0.81264,0.81274,12800000.0
2008-02-22 08:33:00,0.81272,0.81274,0.81259,0.81259,17600000.0
2008-02-22 08:34:00,0.81279,0.81377,0.81279,0.81377,12800000.0
2008-02-22 08:35:00,0.81377,0.81377,0.81355,0.81355,50000000.0
2008-02-22 08:36:00,0.81358,0.81358,0.81327,0.81333,17600000.0
2008-02-22 08:37:00,0.81297,0.81299,0.81266,0.81266,14400000.0
2008-02-22 08:38:00,0.81234,0.81241,0.8123,0.81241,11200000.0
2008-02-22 08:39:00,0.81257,0.8127,0.81256,0.8127,11600000.0
2008-02-22 08:40:00,0.81271,0.81271,0.81264,0.81264,17600000.0
2008-02-22 08:41:00,0.81257,0.81264,0.81252,0.81252,12200000.0
2008-02-22 08:42:00,0.81254,0.81254,0.81236,0.81253,11200000.0
2008-02-22 08:43:00,0.81239,0.81239,0.81192,0.81205,12800000.0
2008-02-22 08:44:00,0.81212,0.81215,0.81203,0.81207,16000000.0
2008-02-22 08:45:00,0.81222,0.81229,0.81219,0.81229,8000000.0
2008-02-22 08:46:00,0.81234,0.81241,0.8123,0.81241,23400000.0
2008-02-22 08:47:00,0.81231,0.81234,0.81223,0.81223,36800000.0
2008-02-22 08:48:00,0.81231,0.81235,0.81196,0.81196,16000000.0
2008-02-22 08:49:00,0.81184,0.81192,0.81184,0.81186,12800000.0
2008-02-22 08:50:00,0.81181,0.81189,0.81165,0.81165,11200000.0
2008-02-22 08:51:00,0.81108,0.81108,0.81107,0.81108,20800000.0
2008-02-22 08:52:00,0.81168,0.81174,0.81166,0.81174,57600000.0
2008-02-22 08:53:00,0.81188,0.81189,0.81177,0.81183,54400000.0
2008-02-22 08:54:00,0.812,0.81207,0.812,0.812,25600000.0
2008-02-22 08:55:00,0.81195,0.81195,0.81184,0.81184,8000000.0
2008-02-22 08:56:00,0.81169,0.81174,0.81166,0.81167,12800000.0
2008-02-22 08:57:00,0.81134,0.81143,0.81131,0.81143,12800000.0
2008-02-22 08:58:00,0.81139,0.81147,0.81139,0.81146,8000000.0
2008-02-22 08:59:00,0.81173,0.8118,0.81165,0.8118,11200000.0
2008-02-22 09:00:00,0.81177,0.81189,0.81175,0.81175,12800000.0
2008-02-22 09:01:00,0.81165,0.81165,0.81149,0.81149,11200000.0
2008-02-22 09:02:00,0.8115,0.81156,0.81145,0.81145,20800000.0
2008-02-22 09:03:00,0.81092,0.811,0.8109,0.81098,25600000.0
2008-02-22 09:04:00,0.81157,0.81169,0.81156,0.81162,28800000.0
2008-02-22 09:05:00,0.81167,0.81171,0.81158,0.81167,11200000.0
2008-02-22 09:06:00,0.81177,0.81199,0.81176,0.81186,38400000.0
2008-02-22 09:07:00,0.81187,0.81187,0.81179,0.81179,11200000.0
2008-02-22 09:08:00,0.8117,0.81181,0.8117,0.81179,11200000.0
2008-02-22 09:09:00,0.81176,0.81176,0.81169,0.81171,25600000.0
2008-02-22 09:10:00,0.81162,0.81174,0.8116,0.81174,12800000.0
2008-02-22 09:11:00,0.81164,0.81164,0.81158,0.81164,11200000.0
2008-02-22 09:12:00,0.81164,0.81166,0.81157,0.81166,67000000.0
2008-02-22 09:13:00,0.81117,0.81119,0.81071,0.81101,13200000.0
2008-02-22 09:14:00,0.81151,0.81162,0.81151,0.81161,16000000.0
2008-02-22 09:15:00,0.81156,0.81156,0.81138,0.81138,12800000.0
2008-02-22 09:16:00,0.81092,0.81095,0.8107,0.81089,14400000.0
2008-02-22 09:17:00,0.81131,0.8114,0.81131,0.8114,51200000.0
2008-02-22 09:18:00,0.81156,0.81177,0.81156,0.81164,41600000.0
2008-02-22 09:19:00,0.81161,0.81181,0.81161,0.81178,16000000.0
2008-02-22 09:20:00,0.8116,0.8116,0.81147,0.8115,12800000.0
2008-02-22 09:21:00,0.81149,0.81149,0.81135,0.81135,17600000.0
2008-02-22 09:22:00,0.81132,0.81137,0.81124,0.81136,12800000.0
2008-02-22 09:23:00,0.81153,0.8116,0.81123,0.81138,16000000.0
2008-02-22 09:24:00,0.81137,0.81152,0.81134,0.81152,36800000.0
2008-02-22 09:25:00,0.81132,0.81132,0.81113,0.81119,16000000.0
2008-02-22 09:26:00,0.81128,0.81133,0.81128,0.81132,32000000.0
2008-02-22 09:27:00,0.81141,0.81151,0.81136,0.8115,59200000.0
2008-02-22 09:29:00,0.81161,0.81161,0.81149,0.8115,12800000.0
2008-02-22 09:30:00,0.8116,0.81163,0.81153,0.81159,27200000.0
2008-02-22 09:31:00,0.81163,0.81165,0.81155,0.81161,12800000.0
2008-02-22 09:32:00,0.8117,0.8117,0.81156,0.81156,44200000.0
2008-02-22 09:33:00,0.81153,0.81155,0.81148,0.81149,28800000.0
2008-02-22 09:34:00,0.81151,0.8119,0.81143,0.8119,14400000.0
2008-02-22 09:35:00,0.81209,0.81224,0.81209,0.81218,69800000.0
2008-02-22 09:36:00,0.81125,0.81227,0.81125,0.81223,8000000.0
2008-02-22 09:37:00,0.81214,0.81221,0.81214,0.8122,8000000.0
2008-02-22 09:38:00,0.81213,0.81213,0.81193,0.81193,29800000.0
2008-02-22 09:39:00,0.81225,0.81225,0.81207,0.81207,80400000.0
2008-02-22 09:40:00,0.81192,0.81199,0.81191,0.81199,8000000.0
2008-02-22 09:41:00,0.8121,0.8121,0.81203,0.81204,50600000.0
2008-02-22 09:42:00,0.81203,0.81212,0.812,0.81212,67200000.0
2008-02-22 09:43:00,0.81206,0.81213,0.81202,0.81207,86400000.0
2008-02-22 09:44:00,0.81211,0.81219,0.81211,0.81215,30400000.0
2008-02-22 09:45:00,0.81203,0.81203,0.81194,0.81194,28800000.0
2008-02-22 09:46:00,0.81195,0.81196,0.81182,0.81182,11200000.0
2008-02-22 09:47:00,0.81189,0.81191,0.81184,0.81191,16000000.0
2008-02-22 09:48:00,0.81201,0.81217,0.81201,0.81212,35600000.0
2008-02-22 09:49:00,0.81204,0.81208,0.812,0.81203,11200000.0
2008-02-22 09:50:00,0.81203,0.81209,0.81178,0.81178,51200000.0
2008-02-22 09:51:00,0.81198,0.81205,0.8119,0.81204,104800000.0
2008-02-22 09:52:00,0.81219,0.81228,0.81219,0.81228,57600000.0
2008-02-22 09:53:00,0.81225,0.8123,0.81221,0.81225,57600000.0
2008-02-22 09:54:00,0.81233,0.81238,0.81229,0.81236,56400000.0
2008-02-22 09:55:00,0.81243,0.81259,0.81242,0.81259,8000000.0
2008-02-22 09:56:00,0.81265,0.81265,0.81247,0.81247,59200000.0
2008-02-22 09:57:00,0.81232,0.81232,0.8122,0.81231,47400000.0
2008-02-22 09:58:00,0.81228,0.81231,0.81212,0.81212,45200000.0
2008-02-22 09:59:00,0.81208,0.81226,0.81205,0.81208,64000000.0
2008-02-22 10:00:00,0.81208,0.81215,0.81206,0.81208,82000000.0
2008-02-22 10:01:00,0.81212,0.81228,0.81212,0.81228,72400000.0
2008-02-22 10:02:00,0.8123,0.81246,0.8123,0.81246,56000000.0
2008-02-22 10:03:00,0.81221,0.81221,0.81193,0.81193,40000000.0
2008-02-22 10:04:00,0.81158,0.81163,0.81151,0.81153,36200000.0
2008-02-22 10:05:00,0.81194,0.81213,0.81194,0.81197,51000000.0
2008-02-22 10:06:00,0.81196,0.81196,0.81186,0.81186,48000000.0
2008-02-22 10:07:00,0.81184,0.81184,0.81166,0.81168,11200000.0
2008-02-22 10:08:00,0.81168,0.8118,0.81166,0.8118,11200000.0
2008-02-22 10:09:00,0.81184,0.81184,0.81164,0.81177,80000000.0
2008-02-22 10:10:00,0.81164,0.8117,0.81161,0.81164,60800000.0
2008-02-22 10:11:00,0.81166,0.81166,0.81156,0.81161,58600000.0
2008-02-22 10:12:00,0.81159,0.81159,0.81138,0.81138,75200000.0
2008-02-22 10:13:00,0.81145,0.81149,0.81139,0.81141,57600000.0
2008-02-22 10:14:00,0.81145,0.81156,0.81145,0.81152,12800000.0
2008-02-22 10:15:00,0.81161,0.81161,0.81148,0.81151,22400000.0
2008-02-22 10:16:00,0.8115,0.81152,0.81146,0.81149,28800000.0
2008-02-22 10:17:00,0.81163,0.81169,0.81162,0.81168,48000000.0
2008-02-22 10:18:00,0.81176,0.81176,0.81158,0.81158,11200000.0
2008-02-22 10:19:00,0.81147,0.81157,0.81147,0.81153,64000000.0
2008-02-22 10:20:00,0.81166,0.81166,0.81157,0.81164,56000000.0
2008-02-22 10:21:00,0.81159,0.81167,0.81159,0.81162,56000000.0
2008-02-22 10:22:00,0.81166,0.81183,0.81166,0.81183,57600000.0
2008-02-22 10:23:00,0.81189,0.81189,0.81177,0.81177,75200000.0
2008-02-22 10:24:00,0.81183,0.81196,0.81183,0.81191,27200000.0
2008-02-22 10:25:00,0.81179,0.81197,0.81179,0.81181,62400000.0
2008-02-22 10:26:00,0.81178,0.81184,0.81174,0.81177,32000000.0
2008-02-22 10:27:00,0.81172,0.81185,0.81172,0.8118,54200000.0
2008-02-22 10:28:00,0.81179,0.81179,0.81163,0.8117,16000000.0
2008-02-22 10:29:00,0.81166,0.81184,0.81166,0.81184,60800000.0
2008-02-22 10:30:00,0.81172,0.81179,0.81168,0.81174,40000000.0
2008-02-22 10:31:00,0.81172,0.81173,0.81162,0.81173,35200000.0
2008-02-22 10:32:00,0.8116,0.8116,0.81148,0.8115,11200000.0
2008-02-22 10:33:00,0.81142,0.8116,0.81142,0.81157,22400000.0
2008-02-22 10:34:00,0.81171,0.81195,0.81171,0.81195,28200000.0
2008-02-22 10:35:00,0.81225,0.81243,0.81217,0.81243,9600000.0
2008-02-22 10:36:00,0.81235,0.81235,0.81206,0.8123,30400000.0
2008-02-22 10:37:00,0.81228,0.81229,0.81217,0.81217,16000000.0
2008-02-22 10:38:00,0.81228,0.8123,0.81221,0.81223,11200000.0
2008-02-22 10:39:00,0.81229,0.81243,0.81225,0.81243,24000000.0
2008-02-22 10:40:00,0.81245,0.81246,0.81242,0.81246,35200000.0
2008-02-22 10:41:00,0.81248,0.81254,0.81244,0.81253,35600000.0
2008-02-22 10:42:00,0.81246,0.8126,0.8124,0.8126,12800000.0
2008-02-22 10:43:00,0.81265,0.81268,0.81257,0.81262,48000000.0
2008-02-22 10:44:00,0.81229,0.8124,0.81222,0.81227,37800000.0
2008-02-22 10:45:00,0.81258,0.8126,0.81252,0.81258,39400000.0
2008-02-22 10:46:00,0.81257,0.81257,0.81246,0.81248,24000000.0
2008-02-22 10:47:00,0.81254,0.81267,0.81236,0.81267,50000000.0
2008-02-22 10:48:00,0.81273,0.81273,0.81262,0.81262,56400000.0
2008-02-22 10:49:00,0.81256,0.81258,0.81246,0.81246,17600000.0
2008-02-22 10:50:00,0.81241,0.81241,0.8123,0.8123,12800000.0
2008-02-22 10:51:00,0.81235,0.81245,0.81232,0.81235,54400000.0
2008-02-22 10:52:00,0.81233,0.81233,0.81219,0.81219,37200000.0
2008-02-22 10:53:00,0.81208,0.81217,0.81206,0.81208,67200000.0
2008-02-22 10:54:00,0.81217,0.81217,0.812,0.812,48400000.0
2008-02-22 10:55:00,0.812,0.81208,0.81199,0.81207,46400000.0
2008-02-22 10:56:00,0.81202,0.81202,0.81171,0.81171,62400000.0
2008-02-22 10:57:00,0.81167,0.81188,0.81167,0.81188,43600000.0
2008-02-22 10:58:00,0.81199,0.81201,0.81192,0.81201,75600000.0
2008-02-22 10:59:00,0.81203,0.81204,0.81195,0.81199,17600000.0
2008-02-22 11:00:00,0.81205,0.81222,0.81205,0.81209,82000000.0
2008-02-22 11:01:00,0.81214,0.81242,0.81214,0.81242,56000000.0
2008-02-22 11:02:00,0.81246,0.81255,0.81246,0.81254,40000000.0
2008-02-22 11:03:00,0.81248,0.81251,0.81242,0.8125,14400000.0
2008-02-22 11:04:00,0.81218,0.81224,0.81211,0.81224,59200000.0
2008-02-22 11:05:00,0.81257,0.8126,0.81208,0.81208,14400000.0
2008-02-22 11:06:00,0.81223,0.81223,0.81202,0.81205,20800000.0
2008-02-22 11:07:00,0.81215,0.81229,0.81215,0.81225,38400000.0
2008-02-22 11:08:00,0.81225,0.81232,0.81221,0.81232,30800000.0
2008-02-22 11:09:00,0.81234,0.81234,0.81221,0.81227,93800000.0
2008-02-22 11:10:00,0.81231,0.81252,0.81231,0.81251,43200000.0
2008-02-22 11:11:00,0.81246,0.81252,0.81243,0.81252,57000000.0
2008-02-22 11:12:00,0.81245,0.8125,0.81237,0.8125,78400000.0
2008-02-22 11:13:00,0.8124,0.8125,0.8124,0.81244,77200000.0
2008-02-22 11:14:00,0.81242,0.81242,0.81234,0.81242,49600000.0
2008-02-22 11:15:00,0.81259,0.81313,0.81259,0.81303,49600000.0
2008-02-22 11:16:00,0.81324,0.81371,0.81324,0.81371,9600000.0
2008-02-22 11:17:00,0.81405,0.81405,0.81363,0.81382,16000000.0
2008-02-22 11:18:00,0.81407,0.81442,0.81394,0.81442,46800000.0
2008-02-22 11:19:00,0.81418,0.81418,0.81402,0.81407,12800000.0
2008-02-22 11:20:00,0.81403,0.81403,0.81374,0.81374,67200000.0
2008-02-22 11:21:00,0.81373,0.81373,0.81363,0.81366,11200000.0
2008-02-22 11:22:00,0.81349,0.8136,0.81348,0.81353,72000000.0
2008-02-22 11:23:00,0.81376,0.81396,0.81376,0.81393,11200000.0
2008-02-22 11:24:00,0.81403,0.81443,0.81403,0.81443,81600000.0
2008-02-22 11:25:00,0.81431,0.81431,0.81405,0.81405,56000000.0
2008-02-22 11:26:00,0.814,0.814,0.81379,0.81397,48000000.0
2008-02-22 11:27:00,0.81432,0.81438,0.81424,0.81438,40000000.0
2008-02-22 11:28:00,0.8144,0.8144,0.81421,0.81434,53800000.0
2008-02-22 11:29:00,0.81432,0.81451,0.81426,0.81445,49000000.0
2008-02-22 11:30:00,0.81448,0.81454,0.81447,0.81454,40800000.0
2008-02-22 11:31:00,0.81439,0.81439,0.81415,0.81427,11200000.0
2008-02-22 11:32:00,0.81428,0.81433,0.81416,0.81416,14400000.0
2008-02-22 11:33:00,0.81424,0.81424,0.81417,0.81417,19200000.0
2008-02-22 11:34:00,0.81418,0.81452,0.81418,0.81448,11200000.0
2008-02-22 11:35:00,0.81459,0.81473,0.81459,0.81473,59200000.0
2008-02-22 11:36:00,0.8147,0.8147,0.81448,0.81448,46400000.0
2008-02-22 11:37:00,0.81451,0.81502,0.81451,0.81495,12800000.0
2008-02-22 11:38:00,0.81475,0.81481,0.81473,0.81479,11200000.0
2008-02-22 11:39:00,0.81513,0.81513,0.8149,0.8149,12800000.0
2008-02-22 11:40:00,0.81464,0.81473,0.81463,0.81466,14400000.0
2008-02-22 11:41:00,0.8144,0.8144,0.81413,0.81415,44800000.0
2008-02-22 11:42:00,0.81413,0.81428,0.81413,0.81422,27200000.0
2008-02-22 11:43:00,0.8143,0.81455,0.8143,0.81448,35200000.0
2008-02-22 11:44:00,0.81436,0.81441,0.81427,0.81427,10600000.0
2008-02-22 11:45:00,0.81437,0.81447,0.81437,0.81445,49600000.0
2008-02-22 11:46:00,0.81467,0.81478,0.81467,0.81472,46400000.0
2008-02-22 11:47:00,0.81461,0.81467,0.81459,0.81459,22400000.0
2008-02-22 11:48:00,0.81448,0.81457,0.81441,0.81457,11200000.0
2008-02-22 11:49:00,0.81469,0.81493,0.81377,0.81476,12800000.0
2008-02-22 11:50:00,0.8146,0.81468,0.81458,0.81466,46400000.0
2008-02-22 11:51:00,0.81479,0.81483,0.8147,0.81472,43200000.0
2008-02-22 11:52:00,0.81476,0.81507,0.81476,0.81507,38400000.0
2008-02-22 11:53:00,0.81518,0.81547,0.81518,0.81547,49600000.0
2008-02-22 11:54:00,0.81525,0.8153,0.81486,0.81486,11200000.0
2008-02-22 11:55:00,0.81487,0.8149,0.8148,0.81484,52800000.0
2008-02-22 11:56:00,0.81478,0.81486,0.81473,0.81486,12800000.0
2008-02-22 11:57:00,0.8148,0.81495,0.8148,0.81495,43200000.0
2008-02-22 11:58:00,0.81503,0.81512,0.81502,0.81512,11200000.0
2008-02-22 11:59:00,0.81538,0.81568,0.81538,0.81568,44800000.0
2008-02-22 12:00:00,0.81557,0.81562,0.81547,0.81547,30400000.0
2008-02-22 12:01:00,0.81535,0.81549,0.81535,0.81549,25600000.0
2008-02-22 12:02:00,0.81568,0.81568,0.81554,0.81566,11200000.0
2008-02-22 12:03:00,0.81558,0.81564,0.81541,0.81558,41600000.0
2008-02-22 12:04:00,0.81546,0.81546,0.81527,0.81527,11200000.0
2008-02-22 12:05:00,0.81523,0.81523,0.81501,0.8152,17600000.0
2008-02-22 12:06:00,0.81535,0.81535,0.81493,0.81493,12800000.0
2008-02-22 12:07:00,0.81482,0.81499,0.81482,0.81496,13200000.0
2008-02-22 12:08:00,0.81498,0.81517,0.81498,0.81515,51200000.0
2008-02-22 12:09:00,0.81467,0.81494,0.81467,0.81494,25000000.0
2008-02-22 12:10:00,0.81528,0.81543,0.81524,0.81524,35200000.0
2008-02-22 12:11:00,0.8153,0.81542,0.81526,0.81542,32000000.0
2008-02-22 12:12:00,0.81552,0.81562,0.81545,0.81562,28800000.0
2008-02-22 12:13:00,0.81567,0.81567,0.8156,0.8156,16000000.0
2008-02-22 12:14:00,0.81566,0.81599,0.81566,0.81599,26000000.0
2008-02-22 12:15:00,0.81594,0.81594,0.81578,0.81588,22400000.0
2008-02-22 12:16:00,0.81587,0.81587,0.81567,0.81567,49600000.0
2008-02-22 12:17:00,0.81567,0.81581,0.81567,0.81576,43200000.0
2008-02-22 12:18:00,0.81576,0.81576,0.81563,0.81564,33600000.0
2008-02-22 12:19:00,0.81551,0.81553,0.81545,0.81553,8000000.0
2008-02-22 12:20:00,0.81559,0.81567,0.81554,0.81566,9600000.0
2008-02-22 12:21:00,0.81582,0.81601,0.81582,0.81601,62400000.0
2008-02-22 12:22:00,0.81599,0.81599,0.81584,0.81584,8000000.0
2008-02-22 12:23:00,0.81593,0.81593,0.81574,0.81575,14400000.0
2008-02-22 12:24:00,0.81578,0.8158,0.81569,0.81574,36800000.0
2008-02-22 12:26:00,0.81569,0.81569,0.81563,0.81563,4800000.0
2008-02-22 12:27:00,0.81519,0.8154,0.81519,0.8154,32000000.0
2008-02-22 12:28:00,0.81559,0.81578,0.81559,0.81578,12800000.0
2008-02-22 12:29:00,0.81478,0.81596,0.81464,0.81481,70200000.0
2008-02-22 12:30:00,0.81582,0.81592,0.81484,0.81585,64000000.0
2008-02-22 12:31:00,0.81581,0.81581,0.81563,0.81563,11200000.0
2008-02-22 12:32:00,0.81558,0.8156,0.81556,0.81556,8000000.0
2008-02-22 12:33:00,0.81548,0.81554,0.81547,0.81554,57600000.0
2008-02-22 12:34:00,0.81556,0.81562,0.81551,0.81551,37200000.0
2008-02-22 12:36:00,0.81541,0.81541,0.81522,0.8154,64000000.0
2008-02-22 12:37:00,0.81551,0.81558,0.81551,0.81557,8000000.0
2008-02-22 12:38:00,0.81549,0.81549,0.81519,0.81519,13200000.0
2008-02-22 12:39:00,0.81512,0.81517,0.81512,0.81517,19600000.0
2008-02-22 12:40:00,0.81522,0.81547,0.81522,0.81547,12800000.0
2008-02-22 12:41:00,0.81551,0.81568,0.81551,0.81568,8000000.0
2008-02-22 12:42:00,0.81569,0.81569,0.81564,0.81568,24000000.0
2008-02-22 12:43:00,0.81577,0.81577,0.81566,0.81568,19200000.0
2008-02-22 12:44:00,0.81561,0.81561,0.81549,0.81556,17600000.0
2008-02-22 12:45:00,0.81558,0.81562,0.81552,0.81552,28200000.0
2008-02-22 12:46:00,0.81553,0.81557,0.8155,0.81551,58600000.0
2008-02-22 12:47:00,0.81551,0.8156,0.81539,0.8156,9600000.0
2008-02-22 12:48:00,0.81528,0.81535,0.81528,0.81535,33600000.0
2008-02-22 12:49:00,0.81567,0.81573,0.81562,0.81563,36200000.0
2008-02-22 12:50:00,0.81563,0.81563,0.81538,0.81538,11200000.0
2008-02-22 12:51:00,0.81543,0.81543,0.81528,0.81528,33600000.0
2008-02-22 12:52:00,0.81528,0.8154,0.81528,0.8154,38400000.0
2008-02-22 12:53:00,0.81522,0.81526,0.8151,0.8151,24000000.0
2008-02-22 12:54:00,0.81559,0.81559,0.81539,0.81552,12800000.0
2008-02-22 12:55:00,0.81562,0.81573,0.81562,0.81573,44800000.0
2008-02-22 12:56:00,0.81555,0.81555,0.81538,0.81538,11200000.0
2008-02-22 12:57:00,0.81552,0.81564,0.81552,0.81554,28800000.0
2008-02-22 12:58:00,0.81564,0.81572,0.81564,0.81566,11200000.0
2008-02-22 12:59:00,0.81573,0.81573,0.81567,0.81567,13200000.0
2008-02-22 13:00:00,0.81571,0.81582,0.81568,0.81582,12800000.0
2008-02-22 13:01:00,0.81581,0.81581,0.81564,0.81564,24000000.0
2008-02-22 13:02:00,0.8157,0.81593,0.8157,0.81593,14400000.0
2008-02-22 13:03:00,0.81601,0.81609,0.81599,0.81606,19200000.0
2008-02-22 13:04:00,0.81594,0.81599,0.81583,0.81583,17600000.0
2008-02-22 13:05:00,0.81576,0.81583,0.81551,0.81564,24000000.0
2008-02-22 13:06:00,0.81556,0.81559,0.81552,0.81555,22400000.0
2008-02-22 13:07:00,0.81531,0.81531,0.81504,0.81504,16000000.0
2008-02-22 13:08:00,0.81498,0.815,0.81492,0.81492,30400000.0
2008-02-22 13:09:00,0.81493,0.81493,0.81485,0.81485,32000000.0
2008-02-22 13:10:00,0.81487,0.81499,0.81485,0.81491,43600000.0
2008-02-22 13:11:00,0.815,0.815,0.81489,0.81494,11200000.0
2008-02-22 13:12:00,0.81504,0.81504,0.81484,0.81497,16000000.0
2008-02-22 13:13:00,0.81489,0.81491,0.81474,0.8148,17600000.0
2008-02-22 13:14:00,0.81484,0.81484,0.81474,0.81478,11200000.0
2008-02-22 13:15:00,0.81432,0.81432,0.81426,0.81426,28800000.0
2008-02-22 13:16:00,0.81476,0.81479,0.81471,0.81471,24000000.0
2008-02-22 13:17:00,0.81464,0.81468,0.81462,0.81468,19200000.0
2008-02-22 13:18:00,0.81471,0.81477,0.81471,0.81476,76200000.0
2008-02-22 13:19:00,0.8148,0.81502,0.8148,0.81502,32000000.0
2008-02-22 13:20:00,0.81522,0.81569,0.81522,0.81569,38400000.0
2008-02-22 13:21:00,0.81575,0.81579,0.81563,0.81563,52000000.0
2008-02-22 13:22:00,0.81566,0.81573,0.81561,0.81565,12800000.0
2008-02-22 13:23:00,0.81578,0.81578,0.81536,0.81536,11200000.0
2008-02-22 13:24:00,0.81517,0.81529,0.81517,0.81529,30400000.0
2008-02-22 13:25:00,0.8154,0.81541,0.81517,0.81517,9600000.0
2008-02-22 13:26:00,0.81495,0.81501,0.81474,0.81474,11200000.0
2008-02-22 13:27:00,0.81423,0.81427,0.8141,0.81427,45200000.0
2008-02-22 13:28:00,0.81445,0.81446,0.81432,0.81442,12800000.0
2008-02-22 13:29:00,0.81434,0.81451,0.81434,0.81449,11200000.0
2008-02-22 13:30:00,0.81406,0.81423,0.81403,0.81417,17600000.0
2008-02-22 13:31:00,0.81451,0.81451,0.81424,0.81424,49600000.0
2008-02-22 13:32:00,0.81426,0.81454,0.81426,0.81454,36800000.0
2008-02-22 13:33:00,0.81455,0.81455,0.81444,0.81447,44200000.0
2008-02-22 13:34:00,0.81425,0.81434,0.81417,0.81417,57600000.0
2008-02-22 13:35:00,0.81431,0.8144,0.81428,0.81428,11200000.0
2008-02-22 13:36:00,0.81425,0.81426,0.81416,0.81426,43200000.0
2008-02-22 13:37:00,0.81425,0.81443,0.81416,0.81443,17000000.0
2008-02-22 13:38:00,0.81448,0.81462,0.81445,0.81462,12800000.0
2008-02-22 13:39:00,0.81462,0.81469,0.8146,0.81461,11600000.0
2008-02-22 13:40:00,0.81471,0.81477,0.81465,0.81477,9600000.0
2008-02-22 13:41:00,0.81476,0.81476,0.81346,0.81346,9600000.0
2008-02-22 13:42:00,0.81445,0.81445,0.81424,0.81424,12800000.0
2008-02-22 13:43:00,0.81422,0.81422,0.81374,0.81374,32000000.0
2008-02-22 13:44:00,0.81369,0.81371,0.81349,0.81349,17600000.0
2008-02-22 13:45:00,0.81341,0.81341,0.8131,0.8131,14800000.0
2008-02-22 13:46:00,0.81276,0.81315,0.81276,0.81315,16000000.0
2008-02-22 13:47:00,0.81329,0.81351,0.81329,0.81343,19200000.0
2008-02-22 13:48:00,0.81363,0.8137,0.81363,0.81365,11200000.0
2008-02-22 13:49:00,0.81379,0.81379,0.81343,0.81343,42000000.0
2008-02-22 13:50:00,0.81343,0.81357,0.81343,0.81353,9600000.0
2008-02-22 13:51:00,0.81356,0.81356,0.81337,0.81337,27200000.0
2008-02-22 13:52:00,0.81333,0.81345,0.81333,0.81345,11200000.0
2008-02-22 13:53:00,0.81396,0.81413,0.81396,0.81413,12800000.0
2008-02-22 13:54:00,0.81412,0.81418,0.81412,0.81414,17600000.0
2008-02-22 13:55:00,0.81415,0.81418,0.81411,0.81417,12000000.0
2008-02-22 13:56:00,0.81423,0.81423,0.81415,0.81415,16000000.0
2008-02-22 13:57:00,0.81408,0.81408,0.81388,0.81388,11200000.0
2008-02-22 13:58:00,0.81381,0.81394,0.81381,0.81389,45800000.0
2008-02-22 13:59:00,0.81377,0.81377,0.81362,0.81362,54400000.0
2008-02-22 14:00:00,0.81372,0.81385,0.81372,0.81385,12800000.0
2008-02-22 14:01:00,0.81383,0.81396,0.81383,0.81396,11200000.0
2008-02-22 14:02:00,0.81404,0.81417,0.81396,0.81396,16000000.0
2008-02-22 14:03:00,0.81393,0.81422,0.81393,0.81422,14400000.0
2008-02-22 14:04:00,0.81411,0.81417,0.81406,0.8141,12800000.0
2008-02-22 14:05:00,0.81429,0.81439,0.81331,0.81434,11200000.0
2008-02-22 14:06:00,0.81453,0.81462,0.81451,0.81455,32000000.0
2008-02-22 14:07:00,0.81464,0.81477,0.81456,0.81463,9600000.0
2008-02-22 14:08:00,0.81418,0.8142,0.81417,0.8142,25000000.0
2008-02-22 14:09:00,0.81462,0.81462,0.81452,0.81456,19200000.0
2008-02-22 14:10:00,0.81453,0.81453,0.81435,0.81438,33600000.0
2008-02-22 14:11:00,0.81441,0.81441,0.81413,0.81413,35200000.0
2008-02-22 14:12:00,0.81374,0.81385,0.81374,0.81385,39400000.0
2008-02-22 14:13:00,0.81416,0.81416,0.8141,0.81415,8000000.0
2008-02-22 14:14:00,0.81422,0.81425,0.81422,0.81424,7400000.0
2008-02-22 14:15:00,0.8143,0.81435,0.81419,0.81435,17600000.0
2008-02-22 14:16:00,0.81444,0.8145,0.81444,0.8145,11200000.0
2008-02-22 14:17:00,0.81432,0.81432,0.81421,0.81421,14400000.0
2008-02-22 14:18:00,0.81418,0.81422,0.81417,0.81422,11200000.0
2008-02-22 14:19:00,0.81422,0.81425,0.81414,0.81418,11600000.0
2008-02-22 14:20:00,0.81414,0.81414,0.81399,0.81411,12800000.0
2008-02-22 14:21:00,0.81408,0.81408,0.81395,0.814,12800000.0
2008-02-22 14:22:00,0.81392,0.81409,0.81392,0.81409,16000000.0
2008-02-22 14:23:00,0.81408,0.81408,0.81399,0.81407,16000000.0
2008-02-22 14:24:00,0.81405,0.81405,0.81397,0.81402,12800000.0
2008-02-22 14:25:00,0.81355,0.81365,0.81334,0.81365,16000000.0
2008-02-22 14:26:00,0.8135,0.81355,0.81347,0.81347,16000000.0
2008-02-22 14:27:00,0.81395,0.81395,0.81387,0.81387,14400000.0
2008-02-22 14:28:00,0.8138,0.81385,0.81379,0.81385,14400000.0
2008-02-22 14:29:00,0.81392,0.81401,0.81391,0.81401,11200000.0
2008-02-22 14:30:00,0.81407,0.81415,0.81407,0.81412,11200000.0
2008-02-22 14:31:00,0.81415,0.81427,0.81415,0.81418,12800000.0
2008-02-22 14:32:00,0.81425,0.81429,0.81413,0.81413,12800000.0
2008-02-22 14:33:00,0.81399,0.81413,0.81399,0.81408,11200000.0
2008-02-22 14:34:00,0.81422,0.81422,0.81404,0.81406,16000000.0
2008-02-22 14:35:00,0.81387,0.8139,0.81385,0.81387,12800000.0
2008-02-22 14:36:00,0.81412,0.81426,0.81412,0.81423,11200000.0
2008-02-22 14:37:00,0.81412,0.81436,0.81412,0.81416,12800000.0
2008-02-22 14:39:00,0.8141,0.8142,0.8141,0.8142,12800000.0
2008-02-22 14:40:00,0.81412,0.81431,0.81412,0.81431,14400000.0
2008-02-22 14:41:00,0.81439,0.81439,0.81414,0.81424,17600000.0
2008-02-22 14:42:00,0.81399,0.81399,0.81371,0.81371,12800000.0
2008-02-22 14:43:00,0.8136,0.81364,0.81358,0.81364,17600000.0
2008-02-22 14:44:00,0.81366,0.81366,0.81348,0.81355,16000000.0
2008-02-22 14:45:00,0.81317,0.8134,0.81317,0.81326,12800000.0
2008-02-22 14:46:00,0.81355,0.81366,0.81353,0.81366,12800000.0
2008-02-22 14:47:00,0.81367,0.8138,0.81367,0.8138,11200000.0
2008-02-22 14:48:00,0.81372,0.81373,0.81355,0.81373,9600000.0
2008-02-22 14:49:00,0.81362,0.81372,0.81354,0.81354,12800000.0
2008-02-22 14:50:00,0.81348,0.8136,0.81344,0.81357,16000000.0
2008-02-22 14:51:00,0.81334,0.81339,0.81329,0.81329,16000000.0
2008-02-22 14:52:00,0.81349,0.8136,0.81345,0.8136,11200000.0
2008-02-22 14:53:00,0.81344,0.81352,0.8134,0.8134,17600000.0
2008-02-22 14:54:00,0.8136,0.8136,0.81346,0.81355,11200000.0
2008-02-22 14:55:00,0.81348,0.81355,0.81324,0.81353,12200000.0
2008-02-22 14:56:00,0.81341,0.81359,0.81341,0.81359,10600000.0
2008-02-22 14:57:00,0.81356,0.81368,0.81351,0.81368,13200000.0
2008-02-22 14:58:00,0.81364,0.81364,0.81344,0.81348,12800000.0
2008-02-22 14:59:00,0.81341,0.81362,0.81341,0.81362,11200000.0
2008-02-22 15:00:00,0.81373,0.81378,0.81367,0.81378,11200000.0
2008-02-22 15:01:00,0.81393,0.81397,0.81389,0.81392,17600000.0
2008-02-22 15:02:00,0.81369,0.81377,0.81354,0.81374,14400000.0
2008-02-22 15:03:00,0.81392,0.81392,0.81374,0.81374,14400000.0
2008-02-22 15:04:00,0.81381,0.81381,0.81349,0.81349,12800000.0
2008-02-22 15:05:00,0.81343,0.8135,0.81311,0.81336,17600000.0
2008-02-22 15:06:00,0.81341,0.81341,0.8132,0.8132,11200000.0
2008-02-22 15:07:00,0.81333,0.81334,0.81327,0.81334,16000000.0
2008-02-22 15:08:00,0.81339,0.81345,0.81337,0.81345,12800000.0
2008-02-22 15:09:00,0.81337,0.81343,0.81337,0.81342,8000000.0
2008-02-22 15:10:00,0.81352,0.81373,0.81352,0.81373,8000000.0
2008-02-22 15:11:00,0.81405,0.81417,0.81405,0.81416,11200000.0
2008-02-22 15:12:00,0.81444,0.81453,0.81436,0.81436,11200000.0
2008-02-22 15:13:00,0.81437,0.81437,0.81424,0.81427,17600000.0
2008-02-22 15:14:00,0.81394,0.81409,0.81394,0.814,12800000.0
2008-02-22 15:15:00,0.81406,0.81443,0.81406,0.81443,14400000.0
2008-02-22 15:16:00,0.81437,0.81447,0.81437,0.8144,17600000.0
2008-02-22 15:17:00,0.81447,0.81453,0.81442,0.81453,11200000.0
2008-02-22 15:18:00,0.81443,0.81443,0.81406,0.81406,11200000.0
2008-02-22 15:19:00,0.81402,0.81408,0.81399,0.81403,18000000.0
2008-02-22 15:20:00,0.81406,0.81423,0.81406,0.81423,16000000.0
2008-02-22 15:21:00,0.81438,0.81441,0.8143,0.81433,16000000.0
2008-02-22 15:22:00,0.8145,0.81465,0.81449,0.8145,11200000.0
2008-02-22 15:23:00,0.81436,0.81436,0.81423,0.81423,12800000.0
2008-02-22 15:24:00,0.8142,0.81452,0.81419,0.81448,11200000.0
2008-02-22 15:25:00,0.81463,0.81468,0.81458,0.81468,9600000.0
2008-02-22 15:26:00,0.8146,0.81464,0.8142,0.8142,11200000.0
2008-02-22 15:27:00,0.81404,0.8141,0.81399,0.81405,12800000.0
2008-02-22 15:28:00,0.81402,0.81417,0.81402,0.81414,12800000.0
2008-02-22 15:29:00,0.81423,0.81447,0.81417,0.81447,11200000.0
2008-02-22 15:30:00,0.81611,0.81667,0.81611,0.81647,12800000.0
2008-02-22 15:31:00,0.81667,0.81678,0.81664,0.81664,12800000.0
2008-02-22 15:32:00,0.81675,0.81681,0.81673,0.81676,11200000.0
2008-02-22 15:33:00,0.81672,0.81672,0.81567,0.81657,12800000.0
2008-02-22 15:34:00,0.81657,0.81698,0.81657,0.81698,12800000.0
2008-02-22 15:35:00,0.81688,0.81707,0.81684,0.81707,12800000.0
2008-02-22 15:36:00,0.81718,0.81723,0.81714,0.81714,11200000.0
2008-02-22 15:37:00,0.81704,0.81704,0.81675,0.81677,16000000.0
2008-02-22 15:38:00,0.8167,0.8167,0.81658,0.81658,9600000.0
2008-02-22 15:39:00,0.81558,0.8166,0.81558,0.81631,16400000.0
2008-02-22 15:40:00,0.81638,0.81659,0.81638,0.81651,8000000.0
2008-02-22 15:41:00,0.81647,0.81648,0.81617,0.81617,18000000.0
2008-02-22 15:42:00,0.81625,0.81649,0.81623,0.81626,18000000.0
2008-02-22 15:43:00,0.81641,0.81649,0.81631,0.81636,17600000.0
2008-02-22 15:44:00,0.81612,0.81612,0.81577,0.81577,16000000.0
2008-02-22 15:45:00,0.8158,0.81593,0.8158,0.81592,11200000.0
2008-02-22 15:46:00,0.81612,0.81635,0.81612,0.81635,9600000.0
2008-02-22 15:47:00,0.81653,0.81661,0.8165,0.8166,17600000.0
2008-02-22 15:48:00,0.81664,0.81665,0.81654,0.81654,8000000.0
2008-02-22 15:49:00,0.8166,0.8166,0.81641,0.81641,17600000.0
2008-02-22 15:50:00,0.81632,0.81668,0.81632,0.81668,11200000.0
2008-02-22 15:51:00,0.81683,0.81698,0.81678,0.81678,12800000.0
2008-02-22 15:52:00,0.81668,0.81668,0.81656,0.81663,12800000.0
2008-02-22 15:53:00,0.81657,0.81657,0.81634,0.81634,17600000.0
2008-02-22 15:54:00,0.81615,0.8162,0.81601,0.81601,11200000.0
2008-02-22 15:55:00,0.81617,0.81644,0.81617,0.81634,17600000.0
2008-02-22 15:56:00,0.81646,0.81688,0.81646,0.81688,16000000.0
2008-02-22 15:57:00,0.8167,0.8167,0.81635,0.81635,12800000.0
2008-02-22 15:58:00,0.81634,0.81644,0.81634,0.81641,11200000.0
2008-02-22 15:59:00,0.8167,0.81696,0.81573,0.8166,17000000.0
2008-02-22 16:00:00,0.8165,0.81657,0.81632,0.81632,11200000.0
2008-02-22 16:01:00,0.81635,0.81635,0.81613,0.8163,12800000.0
2008-02-22 16:02:00,0.81631,0.81631,0.81618,0.81624,11200000.0
2008-02-22 16:03:00,0.81623,0.81628,0.81616,0.81616,13200000.0
2008-02-22 16:04:00,0.81615,0.8163,0.81615,0.8163,11600000.0
2008-02-22 16:05:00,0.81643,0.81646,0.81635,0.81637,18000000.0
2008-02-22 16:06:00,0.81613,0.81613,0.81475,0.81591,16000000.0
2008-02-22 16:07:00,0.81594,0.81594,0.8157,0.8157,12800000.0
2008-02-22 16:08:00,0.81562,0.81562,0.81514,0.81542,11200000.0
2008-02-22 16:09:00,0.81557,0.81571,0.81557,0.81571,12800000.0
2008-02-22 16:10:00,0.81571,0.81578,0.81568,0.8157,12800000.0
2008-02-22 16:11:00,0.81551,0.81575,0.81551,0.81566,12800000.0
2008-02-22 16:12:00,0.81591,0.81615,0.81591,0.81609,12800000.0
2008-02-22 16:13:00,0.81614,0.81679,0.81614,0.81679,12800000.0
2008-02-22 16:14:00,0.81688,0.81701,0.81683,0.81689,16000000.0
2008-02-22 16:15:00,0.81678,0.81679,0.81629,0.81679,11200000.0
2008-02-22 16:16:00,0.81693,0.8172,0.81693,0.8172,4800000.0
2008-02-22 16:17:00,0.81713,0.81729,0.81703,0.81703,12800000.0
2008-02-22 16:18:00,0.81692,0.81692,0.81681,0.81681,12800000.0
2008-02-22 16:19:00,0.8164,0.81661,0.8164,0.81661,11200000.0
2008-02-22 16:20:00,0.81658,0.81668,0.81658,0.81661,12800000.0
2008-02-22 16:21:00,0.8164,0.81644,0.81623,0.81623,16000000.0
2008-02-22 16:22:00,0.81617,0.8162,0.81606,0.81613,11200000.0
2008-02-22 16:23:00,0.81615,0.81615,0.81587,0.81587,12800000.0
2008-02-22 16:24:00,0.81598,0.8162,0.81595,0.8161,14400000.0
2008-02-22 16:25:00,0.81588,0.81588,0.81574,0.81574,17600000.0
2008-02-22 16:26:00,0.8156,0.81568,0.81559,0.81559,14400000.0
2008-02-22 16:27:00,0.81578,0.81585,0.81573,0.81585,16000000.0
2008-02-22 16:28:00,0.81601,0.81607,0.81594,0.81598,12800000.0
2008-02-22 16:29:00,0.8159,0.8159,0.81576,0.81579,14400000.0
2008-02-22 16:30:00,0.81565,0.81575,0.81561,0.81575,12800000.0
2008-02-22 16:31:00,0.81581,0.81588,0.8157,0.81586,11200000.0
2008-02-22 16:32:00,0.81595,0.81628,0.81595,0.81628,11200000.0
2008-02-22 16:33:00,0.81629,0.81629,0.81624,0.81628,11200000.0
2008-02-22 16:34:00,0.81605,0.81605,0.81527,0.81537,12800000.0
2008-02-22 16:35:00,0.81552,0.81568,0.81546,0.8156,12800000.0
2008-02-22 16:36:00,0.81588,0.81591,0.81578,0.81582,9600000.0
2008-02-22 16:37:00,0.81564,0.8157,0.81561,0.81561,14400000.0
2008-02-22 16:38:00,0.81557,0.81585,0.81557,0.81585,12800000.0
2008-02-22 16:39:00,0.81592,0.81603,0.81592,0.81603,17600000.0
2008-02-22 16:40:00,0.81615,0.81626,0.81612,0.81613,12800000.0
2008-02-22 16:41:00,0.81596,0.81596,0.81571,0.81584,11200000.0
2008-02-22 16:42:00,0.81591,0.81611,0.81586,0.81611,11600000.0
2008-02-22 16:43:00,0.81574,0.81604,0.81574,0.81591,17000000.0
2008-02-22 16:44:00,0.81593,0.81595,0.81587,0.81595,11200000.0
2008-02-22 16:45:00,0.81591,0.81595,0.81582,0.81582,14400000.0
2008-02-22 16:46:00,0.81575,0.8158,0.81569,0.81572,11200000.0
2008-02-22 16:47:00,0.81588,0.81608,0.81588,0.81592,17600000.0
2008-02-22 16:48:00,0.81575,0.81575,0.81561,0.81569,17600000.0
2008-02-22 16:49:00,0.81553,0.81568,0.81546,0.81546,12800000.0
2008-02-22 16:50:00,0.81541,0.81548,0.81535,0.81535,12800000.0
2008-02-22 16:51:00,0.81536,0.81543,0.81532,0.81536,11200000.0
2008-02-22 16:52:00,0.81518,0.81522,0.81504,0.81522,11200000.0
2008-02-22 16:53:00,0.8152,0.8152,0.81498,0.81499,14800000.0
2008-02-22 16:54:00,0.815,0.81508,0.81492,0.81504,12800000.0
2008-02-22 16:55:00,0.8149,0.815,0.8149,0.81496,12800000.0
2008-02-22 16:56:00,0.81504,0.81518,0.81503,0.81518,11600000.0
2008-02-22 16:57:00,0.81517,0.81522,0.81513,0.81515,12800000.0
2008-02-22 16:58:00,0.81508,0.81508,0.815,0.81503,16000000.0
2008-02-22 16:59:00,0.81494,0.815,0.8148,0.81497,12800000.0
2008-02-22 17:00:00,0.815,0.81507,0.81488,0.81488,16000000.0
2008-02-22 17:01:00,0.81489,0.81504,0.81489,0.81497,11200000.0
2008-02-22 17:02:00,0.81515,0.81527,0.81515,0.81527,17600000.0
2008-02-22 17:03:00,0.81523,0.81523,0.81503,0.81503,11200000.0
2008-02-22 17:04:00,0.81503,0.81509,0.81498,0.81498,11200000.0
2008-02-22 17:05:00,0.81499,0.81505,0.81494,0.81494,14400000.0
2008-02-22 17:06:00,0.81499,0.81511,0.81486,0.81492,16000000.0
2008-02-22 17:07:00,0.81487,0.81487,0.81462,0.81462,12800000.0
2008-02-22 17:08:00,0.81464,0.81472,0.81463,0.8147,11200000.0
2008-02-22 17:09:00,0.81465,0.81467,0.81456,0.8146,12800000.0
2008-02-22 17:10:00,0.81449,0.81451,0.81432,0.81433,12800000.0
2008-02-22 17:11:00,0.81441,0.81445,0.8142,0.81442,17600000.0
2008-02-22 17:12:00,0.81445,0.8147,0.81445,0.8145,14400000.0
2008-02-22 17:13:00,0.81423,0.81439,0.81408,0.81408,11200000.0
2008-02-22 17:14:00,0.81406,0.81434,0.81406,0.81434,12800000.0
2008-02-22 17:15:00,0.81404,0.81404,0.81381,0.81381,11200000.0
2008-02-22 17:16:00,0.81375,0.81392,0.81375,0.81388,14400000.0
2008-02-22 17:17:00,0.81404,0.81409,0.81402,0.81403,12800000.0
2008-02-22 17:18:00,0.81353,0.81382,0.81353,0.81374,17600000.0
2008-02-22 17:19:00,0.81397,0.81403,0.81386,0.81386,18000000.0
2008-02-22 17:20:00,0.8139,0.81396,0.81384,0.81391,12800000.0
2008-02-22 17:21:00,0.81395,0.814,0.8139,0.8139,11200000.0
2008-02-22 17:22:00,0.81376,0.81398,0.81376,0.8139,11200000.0
2008-02-22 17:23:00,0.81432,0.81443,0.81432,0.81439,15400000.0
2008-02-22 17:24:00,0.81441,0.81453,0.8141,0.8144,11200000.0
2008-02-22 17:25:00,0.81434,0.81446,0.81434,0.81446,12800000.0
2008-02-22 17:26:00,0.81453,0.81456,0.81411,0.81456,17600000.0
2008-02-22 17:27:00,0.81436,0.81439,0.81417,0.81432,12800000.0
2008-02-22 17:28:00,0.81438,0.81449,0.81438,0.81449,12800000.0
2008-02-22 17:29:00,0.81445,0.81445,0.81433,0.81442,10600000.0
2008-02-22 17:30:00,0.81432,0.81436,0.8142,0.8142,11200000.0
2008-02-22 17:31:00,0.81422,0.81422,0.8141,0.81418,9600000.0
2008-02-22 17:32:00,0.81397,0.81397,0.81381,0.81381,9600000.0
2008-02-22 17:33:00,0.81387,0.81401,0.81387,0.81401,12200000.0
2008-02-22 17:34:00,0.81412,0.81416,0.81411,0.81414,11200000.0
2008-02-22 17:35:00,0.81395,0.81397,0.81381,0.81381,11200000.0
2008-02-22 17:36:00,0.81375,0.81379,0.81375,0.81378,12800000.0
2008-02-22 17:37:00,0.81382,0.81382,0.81373,0.81375,12800000.0
2008-02-22 17:38:00,0.81383,0.81392,0.8137,0.8137,12800000.0
2008-02-22 17:39:00,0.81371,0.8141,0.81368,0.8141,17600000.0
2008-02-22 17:40:00,0.81448,0.81476,0.81448,0.8146,11200000.0
2008-02-22 17:41:00,0.81446,0.81446,0.8143,0.81438,11200000.0
2008-02-22 17:42:00,0.81434,0.81438,0.81417,0.81417,17600000.0
2008-02-22 17:43:00,0.81422,0.8143,0.81407,0.8143,9600000.0
2008-02-22 17:44:00,0.81436,0.81451,0.81434,0.81451,11200000.0
2008-02-22 17:45:00,0.81454,0.81477,0.81454,0.81467,12800000.0
2008-02-22 17:46:00,0.8147,0.81473,0.81454,0.81463,11200000.0
2008-02-22 17:47:00,0.81472,0.815,0.81472,0.81497,14400000.0
2008-02-22 17:48:00,0.81524,0.81558,0.81524,0.81556,17600000.0
2008-02-22 17:49:00,0.81543,0.81543,0.81508,0.81508,12800000.0
2008-02-22 17:50:00,0.81503,0.81554,0.81503,0.81503,17600000.0
2008-02-22 17:51:00,0.81517,0.81581,0.81517,0.81569,17600000.0
2008-02-22 17:52:00,0.81631,0.81649,0.81627,0.81649,11200000.0
2008-02-22 17:53:00,0.81634,0.81634,0.81621,0.81623,10600000.0
2008-02-22 17:54:00,0.81613,0.81613,0.81596,0.81596,11200000.0
2008-02-22 17:55:00,0.81567,0.81567,0.81543,0.81543,11200000.0
2008-02-22 17:56:00,0.81544,0.81544,0.81512,0.81516,8000000.0
2008-02-22 17:57:00,0.81539,0.81552,0.81538,0.81552,16000000.0
2008-02-22 17:58:00,0.81555,0.81576,0.81545,0.81576,8000000.0
2008-02-22 17:59:00,0.81583,0.81593,0.81566,0.81593,11200000.0
2008-02-22 18:00:00,0.81598,0.81608,0.81585,0.81589,11200000.0
2008-02-22 18:01:00,0.81591,0.81594,0.81575,0.81584,11200000.0
2008-02-22 18:02:00,0.81581,0.81587,0.81572,0.81583,16000000.0
2008-02-22 18:03:00,0.81591,0.81591,0.81572,0.81572,17600000.0
2008-02-22 18:04:00,0.81557,0.81559,0.81541,0.81555,16000000.0
2008-02-22 18:05:00,0.81572,0.81572,0.81557,0.81557,11200000.0
2008-02-22 18:06:00,0.8155,0.8155,0.81537,0.8154,11200000.0
2008-02-22 18:07:00,0.81535,0.81535,0.81514,0.81514,11200000.0
2008-02-22 18:08:00,0.815,0.81517,0.81495,0.81517,12800000.0
2008-02-22 18:09:00,0.81521,0.81528,0.815,0.81528,12800000.0
2008-02-22 18:10:00,0.81543,0.81543,0.81517,0.81517,11200000.0
2008-02-22 18:11:00,0.81541,0.81575,0.81541,0.81575,10600000.0
2008-02-22 18:12:00,0.81575,0.81581,0.81558,0.81558,16400000.0
2008-02-22 18:13:00,0.81562,0.81576,0.8156,0.81563,17600000.0
2008-02-22 18:14:00,0.81569,0.81576,0.81563,0.81563,11200000.0
2008-02-22 18:15:00,0.81561,0.81569,0.8156,0.81569,17600000.0
2008-02-22 18:16:00,0.81573,0.81576,0.81568,0.81576,12800000.0
2008-02-22 18:17:00,0.81582,0.8159,0.8158,0.8159,14800000.0
2008-02-22 18:18:00,0.81553,0.81579,0.81471,0.81575,12800000.0
2008-02-22 18:19:00,0.81628,0.8166,0.8153,0.8153,9600000.0
2008-02-22 18:20:00,0.81625,0.81625,0.81612,0.81612,11200000.0
2008-02-22 18:21:00,0.81625,0.81672,0.81625,0.81672,11200000.0
2008-02-22 18:22:00,0.81672,0.81672,0.81652,0.81652,12800000.0
2008-02-22 18:23:00,0.81644,0.81647,0.81639,0.8164,11200000.0
2008-02-22 18:24:00,0.81612,0.8162,0.81603,0.81603,12800000.0
2008-02-22 18:25:00,0.81636,0.81638,0.81634,0.81634,12800000.0
2008-02-22 18:26:00,0.81654,0.81679,0.81654,0.81676,12800000.0
2008-02-22 18:27:00,0.81686,0.81686,0.81675,0.81675,11200000.0
2008-02-22 18:28:00,0.81685,0.81688,0.81681,0.81686,17600000.0
2008-02-22 18:29:00,0.81676,0.81684,0.81656,0.81656,12800000.0
2008-02-22 18:30:00,0.81643,0.81662,0.81643,0.8166,12800000.0
2008-02-22 18:31:00,0.81671,0.81671,0.81657,0.81657,8000000.0
2008-02-22 18:32:00,0.81665,0.81681,0.81663,0.81678,12800000.0
2008-02-22 18:33:00,0.81686,0.81686,0.81677,0.81677,11200000.0
2008-02-22 18:34:00,0.81676,0.81709,0.81676,0.81709,16000000.0
2008-02-22 18:35:00,0.81702,0.81712,0.81696,0.81712,12800000.0
2008-02-22 18:36:00,0.81725,0.81728,0.8171,0.8171,11200000.0
2008-02-22 18:37:00,0.81711,0.81711,0.81683,0.81683,11200000.0
2008-02-22 18:38:00,0.81695,0.81701,0.81692,0.81692,12800000.0
2008-02-22 18:39:00,0.81676,0.81683,0.81674,0.81681,11200000.0
2008-02-22 18:40:00,0.81699,0.8171,0.81698,0.81698,11200000.0
2008-02-22 18:41:00,0.817,0.81714,0.81699,0.81714,14400000.0
2008-02-22 18:42:00,0.81724,0.81734,0.81713,0.81723,17600000.0
2008-02-22 18:43:00,0.81711,0.81716,0.8171,0.81712,8000000.0
2008-02-22 18:44:00,0.81705,0.8171,0.81601,0.81706,11200000.0
2008-02-22 18:45:00,0.81713,0.81713,0.81696,0.81696,11200000.0
2008-02-22 18:46:00,0.81666,0.81667,0.81658,0.81663,17600000.0
2008-02-22 18:47:00,0.81662,0.81662,0.81629,0.81629,9600000.0
2008-02-22 18:48:00,0.8163,0.81656,0.8163,0.81645,11200000.0
2008-02-22 18:49:00,0.81667,0.81673,0.81667,0.8167,11200000.0
2008-02-22 18:50:00,0.81678,0.81698,0.81677,0.81698,11200000.0
2008-02-22 18:51:00,0.81707,0.81712,0.81689,0.81712,11200000.0
2008-02-22 18:52:00,0.81727,0.81743,0.81726,0.8174,16000000.0
2008-02-22 18:53:00,0.81728,0.81728,0.81711,0.81713,12800000.0
2008-02-22 18:54:00,0.81712,0.81718,0.81709,0.81715,12800000.0
2008-02-22 18:55:00,0.81712,0.81712,0.81699,0.81699,11200000.0
2008-02-22 18:56:00,0.81699,0.81707,0.81694,0.81707,17000000.0
2008-02-22 18:57:00,0.81713,0.81716,0.81704,0.81706,12800000.0
2008-02-22 18:58:00,0.81696,0.81701,0.81688,0.81695,17600000.0
2008-02-22 18:59:00,0.81737,0.81794,0.81737,0.81794,14400000.0
2008-02-22 19:00:00,0.81846,0.8186,0.81823,0.81823,16000000.0
2008-02-22 19:01:00,0.81821,0.81821,0.81815,0.81816,16000000.0
2008-02-22 19:02:00,0.81814,0.81817,0.81797,0.81807,11200000.0
2008-02-22 19:03:00,0.81807,0.81812,0.818,0.818,11200000.0
2008-02-22 19:04:00,0.81794,0.81806,0.81794,0.81806,16000000.0
2008-02-22 19:05:00,0.81785,0.8179,0.81768,0.8179,11200000.0
2008-02-22 19:06:00,0.81792,0.81792,0.81754,0.81754,12800000.0
2008-02-22 19:07:00,0.81734,0.81743,0.81725,0.81743,9600000.0
2008-02-22 19:08:00,0.81741,0.8176,0.81737,0.8176,12800000.0
2008-02-22 19:09:00,0.81765,0.81779,0.81762,0.81779,11200000.0
2008-02-22 19:10:00,0.8178,0.81792,0.81773,0.81792,17600000.0
2008-02-22 19:11:00,0.81799,0.81818,0.81798,0.81818,12800000.0
2008-02-22 19:12:00,0.81834,0.81834,0.81822,0.81825,11200000.0
2008-02-22 19:13:00,0.81826,0.81826,0.81815,0.81815,17600000.0
2008-02-22 19:14:00,0.81816,0.81817,0.81802,0.81808,11200000.0
2008-02-22 19:15:00,0.81809,0.81811,0.818,0.818,14400000.0
2008-02-22 19:16:00,0.81808,0.81826,0.81803,0.81803,17600000.0
2008-02-22 19:17:00,0.81807,0.81812,0.81801,0.81809,11200000.0
2008-02-22 19:18:00,0.81812,0.81824,0.81812,0.81819,11200000.0
2008-02-22 19:19:00,0.81814,0.81814,0.81797,0.81797,12800000.0
2008-02-22 19:20:00,0.81805,0.81822,0.81805,0.81815,13200000.0
2008-02-22 19:21:00,0.81807,0.81819,0.81807,0.81819,12800000.0
2008-02-22 19:22:00,0.8182,0.81821,0.81814,0.81816,12800000.0
2008-02-22 19:23:00,0.81794,0.81797,0.81786,0.81795,16000000.0
2008-02-22 19:24:00,0.81798,0.81804,0.81785,0.81785,14400000.0
2008-02-22 19:25:00,0.81775,0.81775,0.81763,0.81774,11200000.0
2008-02-22 19:26:00,0.81774,0.81776,0.81767,0.81771,16000000.0
2008-02-22 19:27:00,0.81767,0.81772,0.81761,0.81761,11200000.0
2008-02-22 19:28:00,0.81737,0.81737,0.81731,0.81732,8000000.0
2008-02-22 19:29:00,0.81742,0.81742,0.81716,0.81716,14400000.0
2008-02-22 19:30:00,0.81699,0.81715,0.81699,0.81715,11200000.0
2008-02-22 19:31:00,0.8169,0.81696,0.81684,0.81695,12800000.0
2008-02-22 19:32:00,0.81728,0.81732,0.81725,0.81725,8000000.0
2008-02-22 19:33:00,0.81744,0.81749,0.8174,0.81744,11200000.0
2008-02-22 19:34:00,0.81761,0.81777,0.81761,0.81777,12800000.0
2008-02-22 19:35:00,0.81786,0.81798,0.81785,0.81798,17600000.0
2008-02-22 19:36:00,0.818,0.81804,0.81798,0.81804,17600000.0
2008-02-22 19:37:00,0.81812,0.81828,0.81812,0.81828,4800000.0
2008-02-22 19:38:00,0.81845,0.81859,0.81834,0.81859,12800000.0
2008-02-22 19:39:00,0.81834,0.81834,0.818,0.818,16000000.0
2008-02-22 19:40:00,0.81796,0.81834,0.81796,0.81831,16000000.0
2008-02-22 19:41:00,0.81829,0.81846,0.81829,0.81838,11200000.0
2008-02-22 19:42:00,0.81807,0.81818,0.81807,0.81813,11200000.0
2008-02-22 19:43:00,0.81834,0.81838,0.81829,0.81829,9600000.0
2008-02-22 19:44:00,0.81812,0.81825,0.81812,0.81814,12800000.0
2008-02-22 19:45:00,0.81817,0.81826,0.81817,0.8182,12800000.0
2008-02-22 19:46:00,0.81807,0.81809,0.81803,0.81809,16000000.0
2008-02-22 19:47:00,0.81803,0.81813,0.81803,0.81811,12800000.0
2008-02-22 19:48:00,0.8181,0.81815,0.81805,0.81814,12800000.0
2008-02-22 19:49:00,0.81828,0.81828,0.8182,0.81828,11200000.0
2008-02-22 19:50:00,0.81824,0.81834,0.81824,0.81831,9600000.0
2008-02-22 19:51:00,0.8183,0.81839,0.8183,0.81837,12800000.0
2008-02-22 19:52:00,0.81839,0.81839,0.81819,0.81834,10000000.0
2008-02-22 19:53:00,0.81836,0.81841,0.81832,0.81837,11200000.0
2008-02-22 19:54:00,0.81844,0.81846,0.81834,0.81838,12800000.0
2008-02-22 19:55:00,0.8184,0.81845,0.8184,0.81845,8000000.0
2008-02-22 19:56:00,0.8185,0.81857,0.81847,0.81849,12800000.0
2008-02-22 19:57:00,0.81863,0.81871,0.81863,0.81867,9600000.0
2008-02-22 19:58:00,0.81859,0.81873,0.81856,0.81873,14400000.0
2008-02-22 19:59:00,0.81879,0.81886,0.81879,0.81881,16000000.0
2008-02-22 20:00:00,0.81895,0.81919,0.81895,0.81917,12800000.0
2008-02-22 20:01:00,0.81909,0.81924,0.81909,0.81924,9600000.0
2008-02-22 20:02:00,0.8191,0.81939,0.8191,0.81939,10600000.0
2008-02-22 20:03:00,0.81946,0.81949,0.81942,0.81944,11200000.0
2008-02-22 20:04:00,0.8194,0.8194,0.81932,0.81934,9600000.0
2008-02-22 20:05:00,0.81926,0.81929,0.81907,0.81909,14400000.0
2008-02-22 20:06:00,0.81907,0.8191,0.81896,0.81905,11200000.0
2008-02-22 20:07:00,0.81905,0.81912,0.81902,0.81907,11200000.0
2008-02-22 20:08:00,0.81903,0.81903,0.81804,0.81898,8000000.0
2008-02-22 20:09:00,0.81906,0.81916,0.81905,0.81916,14400000.0
2008-02-22 20:10:00,0.81891,0.81901,0.81887,0.81893,16000000.0
2008-02-22 20:11:00,0.8191,0.81919,0.8191,0.81912,16000000.0
2008-02-22 20:12:00,0.81869,0.81884,0.81869,0.81884,12800000.0
2008-02-22 20:13:00,0.81914,0.81917,0.81905,0.81908,16000000.0
2008-02-22 20:14:00,0.81922,0.81927,0.81921,0.81926,11200000.0
2008-02-22 20:15:00,0.81927,0.81928,0.81915,0.81922,14400000.0
2008-02-22 20:16:00,0.8192,0.81925,0.81915,0.81925,11200000.0
2008-02-22 20:17:00,0.81937,0.81937,0.81922,0.81922,11200000.0
2008-02-22 20:18:00,0.81952,0.82012,0.81952,0.82008,16000000.0
2008-02-22 20:19:00,0.81969,0.81973,0.81962,0.81972,16000000.0
2008-02-22 20:20:00,0.81998,0.82026,0.81998,0.82026,11200000.0
2008-02-22 20:21:00,0.82038,0.8204,0.82027,0.8204,12800000.0
2008-02-22 20:22:00,0.82026,0.82035,0.82023,0.82025,14400000.0
2008-02-22 20:23:00,0.81998,0.81998,0.81963,0.81963,12800000.0
2008-02-22 20:24:00,0.81957,0.81967,0.81957,0.81963,11200000.0
2008-02-22 20:25:00,0.81957,0.81957,0.81943,0.81943,8000000.0
2008-02-22 20:26:00,0.8195,0.81954,0.81941,0.81954,11600000.0
2008-02-22 20:27:00,0.81949,0.81949,0.81939,0.81948,8000000.0
2008-02-22 20:28:00,0.81954,0.81965,0.81954,0.8196,8000000.0
2008-02-22 20:29:00,0.81923,0.81951,0.8192,0.81951,12800000.0
2008-02-22 20:30:00,0.81954,0.81964,0.8195,0.81953,16000000.0
2008-02-22 20:31:00,0.81965,0.81972,0.81962,0.81972,16000000.0
2008-02-22 20:32:00,0.81961,0.81961,0.81942,0.81947,12800000.0
2008-02-22 20:33:00,0.81942,0.81942,0.81934,0.81934,6400000.0
2008-02-22 20:34:00,0.81928,0.81928,0.81917,0.81923,11200000.0
2008-02-22 20:35:00,0.81924,0.81924,0.81911,0.81911,16000000.0
2008-02-22 20:36:00,0.81924,0.81924,0.81916,0.81916,8000000.0
2008-02-22 20:37:00,0.81913,0.81918,0.8191,0.81918,14400000.0
2008-02-22 20:38:00,0.81894,0.81894,0.81878,0.8188,11200000.0
2008-02-22 20:39:00,0.81913,0.81919,0.81912,0.81912,11200000.0
2008-02-22 20:40:00,0.81919,0.81919,0.81912,0.81912,9600000.0
2008-02-22 20:41:00,0.81919,0.81938,0.81919,0.81938,11200000.0
2008-02-22 20:42:00,0.81963,0.81985,0.81963,0.81967,11200000.0
2008-02-22 20:43:00,0.81961,0.81961,0.81952,0.81956,12800000.0
2008-02-22 20:44:00,0.81962,0.81982,0.81962,0.81982,9600000.0
2008-02-22 20:45:00,0.81961,0.81978,0.81956,0.81978,11600000.0
2008-02-22 20:46:00,0.8199,0.81993,0.81982,0.81982,12800000.0
2008-02-22 20:47:00,0.81963,0.81976,0.81963,0.81976,10600000.0
2008-02-22 20:48:00,0.81977,0.82003,0.81977,0.82003,12800000.0
2008-02-22 20:49:00,0.81983,0.81983,0.81976,0.81976,9600000.0
2008-02-22 20:50:00,0.81979,0.81979,0.81956,0.81956,9000000.0
2008-02-22 20:51:00,0.81931,0.81935,0.81926,0.81927,11200000.0
2008-02-22 20:52:00,0.8192,0.81925,0.81913,0.81925,11200000.0
2008-02-22 20:53:00,0.81952,0.81952,0.81945,0.81945,11200000.0
2008-02-22 20:54:00,0.81944,0.81944,0.81936,0.81936,9600000.0
2008-02-22 20:55:00,0.81933,0.81937,0.81918,0.81918,9600000.0
2008-02-22 20:56:00,0.81904,0.81909,0.81903,0.81903,11200000.0
2008-02-22 20:57:00,0.81907,0.81907,0.81892,0.81892,9600000.0
2008-02-22 20:58:00,0.8189,0.81894,0.81885,0.81885,16400000.0
2008-02-22 20:59:00,0.81896,0.81903,0.81896,0.81903,8000000.0
2008-02-22 21:00:00,0.8188,0.81893,0.81878,0.81888,12800000.0
2008-02-22 21:01:00,0.81907,0.81919,0.81895,0.81919,11200000.0
2008-02-22 21:02:00,0.81909,0.81916,0.81893,0.81893,9600000.0
2008-02-22 21:03:00,0.81887,0.81888,0.81871,0.81874,11200000.0
2008-02-22 21:04:00,0.81893,0.81896,0.81884,0.81884,11200000.0
2008-02-22 21:05:00,0.81901,0.81904,0.81893,0.81893,8000000.0
2008-02-22 21:06:00,0.81864,0.81882,0.81864,0.81868,12800000.0
2008-02-22 21:07:00,0.81892,0.81901,0.8189,0.81896,9600000.0
2008-02-22 21:08:00,0.81888,0.81895,0.81888,0.81892,11200000.0
2008-02-22 21:09:00,0.81892,0.81896,0.8189,0.81895,11200000.0
2008-02-22 21:10:00,0.81894,0.81894,0.81876,0.81876,18000000.0
2008-02-22 21:11:00,0.81872,0.81886,0.8187,0.81886,11200000.0
2008-02-22 21:12:00,0.81888,0.81888,0.81876,0.81881,8000000.0
2008-02-22 21:13:00,0.81911,0.8193,0.8182,0.81914,12800000.0
2008-02-22 21:14:00,0.81859,0.81868,0.81855,0.81867,12800000.0
2008-02-22 21:15:00,0.8187,0.8187,0.81862,0.81868,16000000.0
2008-02-22 21:16:00,0.81889,0.819,0.81887,0.81887,12800000.0
2008-02-22 21:17:00,0.81889,0.81897,0.81889,0.8189,11200000.0
2008-02-22 21:18:00,0.819,0.81911,0.81892,0.81907,12800000.0
2008-02-22 21:19:00,0.81907,0.81914,0.81903,0.81907,12800000.0
2008-02-22 21:20:00,0.81907,0.81914,0.81906,0.8191,12800000.0
2008-02-22 21:21:00,0.81903,0.81903,0.81898,0.81898,6400000.0
2008-02-22 21:22:00,0.81871,0.81885,0.81867,0.81885,17600000.0
2008-02-22 21:23:00,0.81894,0.81894,0.81883,0.8189,9600000.0
2008-02-22 21:24:00,0.8191,0.8192,0.8191,0.81916,11200000.0
2008-02-22 21:25:00,0.81917,0.81917,0.81901,0.81908,11200000.0
2008-02-22 21:26:00,0.81911,0.81915,0.81899,0.81899,11600000.0
2008-02-22 21:27:00,0.81916,0.81918,0.8191,0.81918,11200000.0
2008-02-22 21:28:00,0.81919,0.81919,0.81902,0.81902,12800000.0
2008-02-22 21:29:00,0.81884,0.81884,0.81875,0.81875,8000000.0
2008-02-22 21:30:00,0.81857,0.81873,0.81857,0.81873,12800000.0
2008-02-22 21:31:00,0.8189,0.8189,0.81875,0.81888,9600000.0
2008-02-22 21:32:00,0.81885,0.81885,0.81876,0.81882,9600000.0
2008-02-22 21:33:00,0.8188,0.8188,0.8185,0.8185,8000000.0
2008-02-22 21:34:00,0.81851,0.81855,0.81839,0.81855,9600000.0
2008-02-22 21:35:00,0.81857,0.81864,0.81856,0.81864,9000000.0
2008-02-22 21:36:00,0.8188,0.81881,0.8188,0.81881,6400000.0
2008-02-22 21:37:00,0.81875,0.81882,0.81871,0.81875,11200000.0
2008-02-22 21:38:00,0.8184,0.81848,0.81745,0.81847,12800000.0
2008-02-22 21:39:00,0.81843,0.8185,0.81843,0.81843,11200000.0
2008-02-22 21:40:00,0.81869,0.81869,0.81852,0.81862,12800000.0
2008-02-22 21:41:00,0.81853,0.81858,0.81848,0.8185,14400000.0
2008-02-22 21:42:00,0.81845,0.81845,0.8182,0.8182,13200000.0
2008-02-22 21:43:00,0.81815,0.81817,0.81806,0.81816,8000000.0
2008-02-22 21:44:00,0.81825,0.81831,0.81823,0.81825,11200000.0
2008-02-22 21:45:00,0.81832,0.81837,0.81825,0.81837,12800000.0
2008-02-22 21:46:00,0.81841,0.81846,0.81826,0.81846,11200000.0
2008-02-22 21:47:00,0.81846,0.81851,0.81844,0.81851,9600000.0
2008-02-22 21:48:00,0.81852,0.81853,0.81839,0.81841,12800000.0
2008-02-22 21:49:00,0.81814,0.81814,0.81802,0.81802,9600000.0
2008-02-22 21:50:00,0.81833,0.81838,0.81833,0.81838,11200000.0
2008-02-22 21:51:00,0.81842,0.81846,0.81834,0.81846,12800000.0
2008-02-22 21:52:00,0.81845,0.81845,0.81837,0.81837,3200000.0
2008-02-22 21:53:00,0.81816,0.81824,0.81813,0.81813,11200000.0
2008-02-22 21:54:00,0.8182,0.81825,0.81818,0.81825,11200000.0
2008-02-22 21:55:00,0.81856,0.81856,0.81845,0.81845,11200000.0
2008-02-22 21:56:00,0.81842,0.81847,0.81837,0.8184,12800000.0
2008-02-22 21:57:00,0.8185,0.8185,0.81831,0.81846,12800000.0
2008-02-22 21:58:00,0.81851,0.81885,0.81851,0.81881,11200000.0
2008-02-22 21:59:00,0.81902,0.81904,0.81899,0.81904,11200000.0
2008-02-22 22:00:00,0.81907,0.81907,0.81872,0.81872,17600000.0
2008-02-22 22:01:00,0.81863,0.81872,0.81862,0.81872,12800000.0
2008-02-22 22:02:00,0.81864,0.81864,0.81857,0.81857,16000000.0
2008-02-22 22:03:00,0.81844,0.81844,0.81824,0.8183,11200000.0
2008-02-22 22:04:00,0.81829,0.8183,0.81822,0.81827,12800000.0
2008-02-22 22:05:00,0.81822,0.8184,0.81822,0.8184,9600000.0
2008-02-22 22:06:00,0.8183,0.81838,0.8183,0.81837,11200000.0
2008-02-22 22:07:00,0.81833,0.81841,0.81831,0.81841,14400000.0
2008-02-22 22:08:00,0.81815,0.81815,0.81802,0.81812,16000000.0
2008-02-22 22:09:00,0.81839,0.8185,0.81837,0.8185,12800000.0
2008-02-22 22:10:00,0.8185,0.81859,0.8185,0.81852,12800000.0
2008-02-22 22:11:00,0.81853,0.8186,0.81853,0.8186,10000000.0
2008-02-22 22:12:00,0.81861,0.81861,0.81852,0.81853,12200000.0
2008-02-22 22:13:00,0.81805,0.8181,0.818,0.818,12800000.0
2008-02-22 22:14:00,0.81849,0.81858,0.81849,0.81858,11200000.0
2008-02-22 22:15:00,0.8181,0.81821,0.81807,0.81821,10000000.0
2008-02-22 22:16:00,0.81877,0.81884,0.81867,0.81874,11200000.0
2008-02-22 22:17:00,0.81866,0.81866,0.8184,0.8185,12800000.0
2008-02-22 22:19:00,0.81855,0.81867,0.81853,0.81867,14400000.0
2008-02-22 22:20:00,0.81862,0.81862,0.81853,0.81854,17600000.0
2008-02-22 22:21:00,0.81854,0.81861,0.81852,0.8186,12800000.0
2008-02-22 22:22:00,0.81859,0.81861,0.81843,0.81849,12800000.0
2008-02-22 22:23:00,0.81834,0.81852,0.81834,0.81852,10600000.0
2008-02-22 22:24:00,0.81861,0.81864,0.81859,0.81864,9600000.0
2008-02-22 22:25:00,0.81857,0.81858,0.81857,0.81858,3200000.0
2008-02-22 22:26:00,0.81872,0.81873,0.81872,0.81873,3200000.0
2008-02-22 22:27:00,0.81869,0.81875,0.81869,0.81875,8000000.0
2008-02-22 22:29:00,0.81881,0.81883,0.81876,0.81877,8000000.0
2008-02-22 22:30:00,0.81887,0.819,0.8188,0.8188,12800000.0
2008-02-22 22:31:00,0.81841,0.81841,0.81819,0.81819,11200000.0
2008-02-22 22:32:00,0.81841,0.81841,0.81822,0.81837,12800000.0
2008-02-22 22:33:00,0.81831,0.81849,0.81831,0.81849,16800000.0
2008-02-22 22:34:00,0.81855,0.81865,0.81855,0.81859,12800000.0
2008-02-22 22:35:00,0.81865,0.81879,0.81857,0.81879,11200000.0
2008-02-22 22:36:00,0.81868,0.81906,0.81868,0.81906,9600000.0
2008-02-22 22:37:00,0.81908,0.81921,0.81908,0.81914,9600000.0
2008-02-22 22:38:00,0.81908,0.81908,0.81874,0.81875,11200000.0
2008-02-22 22:39:00,0.81859,0.81861,0.81851,0.81861,12800000.0
2008-02-22 22:40:00,0.81852,0.81862,0.81844,0.81844,17600000.0
2008-02-22 22:41:00,0.81872,0.81895,0.81872,0.81895,11200000.0
2008-02-22 22:42:00,0.81889,0.81889,0.81882,0.81882,3200000.0
2008-02-22 22:43:00,0.8187,0.81882,0.8187,0.81879,9600000.0
2008-02-22 22:44:00,0.81871,0.81871,0.8184,0.8184,11200000.0
2008-02-22 22:45:00,0.81817,0.81832,0.81811,0.8183,11200000.0
2008-02-22 22:46:00,0.81836,0.8184,0.81836,0.81837,11200000.0
2008-02-22 22:47:00,0.81842,0.81845,0.81829,0.81834,16000000.0
2008-02-22 22:48:00,0.81814,0.81814,0.81782,0.81782,12800000.0
2008-02-22 22:49:00,0.81773,0.81773,0.81757,0.81764,12800000.0
2008-02-22 22:50:00,0.81809,0.81849,0.81808,0.81849,16000000.0
2008-02-22 22:51:00,0.81869,0.81869,0.81848,0.81861,12800000.0
2008-02-22 22:52:00,0.81854,0.81854,0.81844,0.81844,11200000.0
2008-02-22 22:53:00,0.81813,0.81813,0.81786,0.81786,11200000.0
2008-02-22 22:54:00,0.81775,0.8183,0.81775,0.8183,11200000.0
2008-02-22 22:55:00,0.81861,0.81861,0.81827,0.81827,14400000.0
2008-02-22 22:56:00,0.81824,0.81824,0.81807,0.81814,12800000.0
2008-02-22 22:57:00,0.81799,0.81799,0.81736,0.81736,16000000.0
2008-02-22 22:58:00,0.81715,0.81731,0.81698,0.81698,14400000.0
2008-02-22 22:59:00,0.81715,0.81749,0.81715,0.81749,11200000.0
2008-02-22 23:00:00,0.81763,0.81778,0.81762,0.81762,12800000.0
2008-02-22 23:01:00,0.8177,0.8182,0.8177,0.81798,17600000.0
2008-02-22 23:02:00,0.81802,0.81838,0.81802,0.81838,11200000.0
2008-02-22 23:03:00,0.81852,0.81908,0.81852,0.81888,12800000.0
2008-02-22 23:04:00,0.8188,0.81882,0.81856,0.81856,13200000.0
2008-02-22 23:05:00,0.81868,0.81874,0.81862,0.81862,8000000.0
2008-02-22 23:06:00,0.81862,0.81906,0.81862,0.81906,8000000.0
2008-02-22 23:07:00,0.81911,0.81922,0.81817,0.81917,11200000.0
2008-02-22 23:08:00,0.81916,0.81916,0.81863,0.81863,12800000.0
2008-02-22 23:09:00,0.81833,0.81836,0.81791,0.81836,12200000.0
2008-02-22 23:10:00,0.81893,0.81921,0.81893,0.81915,9600000.0
2008-02-22 23:11:00,0.8186,0.8186,0.81835,0.81845,9600000.0
2008-02-22 23:12:00,0.81842,0.81853,0.81834,0.81846,14400000.0
2008-02-22 23:13:00,0.81864,0.81883,0.81864,0.81883,9600000.0
2008-02-22 23:14:00,0.81885,0.81885,0.81837,0.81837,14400000.0
2008-02-22 23:15:00,0.81794,0.81824,0.81794,0.81817,14400000.0
2008-02-22 23:16:00,0.81839,0.81843,0.81839,0.81843,4800000.0
2008-02-22 23:17:00,0.81848,0.81857,0.81848,0.81849,9600000.0
2008-02-22 23:18:00,0.81843,0.81849,0.81843,0.81849,3200000.0
2008-02-22 23:19:00,0.81829,0.81835,0.81829,0.81835,11200000.0
2008-02-22 23:20:00,0.81832,0.81838,0.81817,0.81838,12800000.0
2008-02-22 23:21:00,0.81795,0.81832,0.81719,0.81824,14400000.0
2008-02-22 23:22:00,0.81863,0.81867,0.81854,0.81862,12800000.0
2008-02-22 23:24:00,0.81821,0.81842,0.8182,0.8182,16000000.0
2008-02-22 23:25:00,0.81847,0.81855,0.81837,0.81849,11200000.0
2008-02-22 23:26:00,0.81835,0.81835,0.81826,0.81826,12800000.0
2008-02-22 23:27:00,0.81855,0.81858,0.81853,0.81855,11600000.0
2008-02-22 23:28:00,0.81855,0.81855,0.81841,0.81841,12800000.0
2008-02-22 23:29:00,0.81843,0.81845,0.81833,0.81839,9600000.0
2008-02-22 23:30:00,0.81832,0.81838,0.81832,0.81833,8000000.0
2008-02-22 23:31:00,0.81828,0.81828,0.81819,0.8182,12800000.0
2008-02-22 23:32:00,0.818,0.81815,0.818,0.81815,9600000.0
2008-02-22 23:33:00,0.81821,0.81826,0.81821,0.81823,8000000.0
2008-02-22 23:34:00,0.81826,0.81826,0.81808,0.81808,11200000.0
2008-02-22 23:35:00,0.81807,0.81817,0.81807,0.81808,11200000.0
2008-02-22 23:36:00,0.81831,0.81872,0.81756,0.81852,9600000.0
2008-02-22 23:37:00,0.81827,0.81864,0.81827,0.81864,16000000.0
2008-02-22 23:38:00,0.81883,0.81936,0.81883,0.81936,12800000.0
2008-02-22 23:39:00,0.81947,0.81947,0.81937,0.81942,8000000.0
2008-02-22 23:40:00,0.81931,0.81931,0.81896,0.81896,8000000.0
2008-02-22 23:41:00,0.81882,0.81894,0.81882,0.81894,4800000.0
2008-02-22 23:42:00,0.81898,0.81898,0.8188,0.8188,8000000.0
2008-02-22 23:43:00,0.81923,0.81948,0.81923,0.81948,8000000.0
2008-02-22 23:44:00,0.81959,0.81959,0.81949,0.81951,9600000.0
2008-02-22 23:45:00,0.8193,0.8193,0.81903,0.81922,8000000.0
2008-02-22 23:46:00,0.81897,0.81935,0.81897,0.81925,11200000.0
2008-02-22 23:47:00,0.81904,0.81912,0.81904,0.81911,11200000.0
2008-02-22 23:48:00,0.819,0.819,0.81874,0.81874,8000000.0
2008-02-22 23:51:00,0.81881,0.81884,0.8186,0.81878,9600000.0
2008-02-22 23:52:00,0.81879,0.81883,0.81869,0.81871,9600000.0
2008-02-22 23:53:00,0.81894,0.81904,0.81891,0.81896,11200000.0
2008-02-22 23:54:00,0.81876,0.81884,0.81868,0.81884,8000000.0
2008-02-22 23:55:00,0.81877,0.81892,0.81877,0.81892,9600000.0
2008-02-22 23:56:00,0.81882,0.81882,0.81861,0.81865,17600000.0
2008-02-22 23:57:00,0.8185,0.81853,0.81809,0.8181,17600000.0
2008-02-22 23:58:00,0.818,0.81821,0.818,0.81817,11200000.0
2008-02-22 23:59:00,0.81846,0.81846,0.81832,0.81835,12800000.0
2008-02-25 00:00:00,0.81747,0.81747,0.81723,0.81723,12800000.0
2008-02-25 00:01:00,0.81736,0.81736,0.81734,0.81734,3200000.0
2008-02-25 00:03:00,0.81684,0.8169,0.8168,0.8169,17600000.0
2008-02-25 00:04:00,0.81734,0.81734,0.81703,0.81703,12800000.0
2008-02-25 00:05:00,0.81726,0.81745,0.81726,0.81732,11200000.0
2008-02-25 00:06:00,0.81737,0.81828,0.81736,0.81736,14400000.0
2008-02-25 00:08:00,0.81742,0.81754,0.81742,0.81754,12800000.0
2008-02-25 00:09:00,0.81707,0.81728,0.81707,0.81727,11200000.0
2008-02-25 00:10:00,0.81757,0.8176,0.8175,0.8175,11200000.0
2008-02-25 00:12:00,0.8172,0.81734,0.8172,0.81734,14400000.0
2008-02-25 00:15:00,0.81688,0.8169,0.8168,0.8168,12800000.0
2008-02-25 00:16:00,0.8172,0.81736,0.8172,0.81736,11200000.0
2008-02-25 00:18:00,0.81707,0.81708,0.81705,0.81705,9600000.0
2008-02-25 00:21:00,0.81688,0.81688,0.81688,0.81688,1600000.0
2008-02-25 00:23:00,0.81726,0.81726,0.8172,0.8172,6400000.0
2008-02-25 00:24:00,0.81689,0.81701,0.81689,0.81697,12800000.0
2008-02-25 00:25:00,0.81706,0.81708,0.817,0.817,11200000.0
2008-02-25 00:26:00,0.81705,0.81705,0.81692,0.81692,14400000.0
2008-02-25 00:27:00,0.81693,0.81712,0.81688,0.81688,14400000.0
2008-02-25 00:28:00,0.81694,0.81701,0.81677,0.81677,12800000.0
2008-02-25 00:30:00,0.8165,0.81673,0.8165,0.81651,12800000.0
2008-02-25 00:31:00,0.81665,0.81674,0.81656,0.81664,11200000.0
2008-02-25 00:33:00,0.81628,0.8163,0.81625,0.81628,12800000.0
2008-02-25 00:34:00,0.81804,0.81804,0.81683,0.81683,9600000.0
2008-02-25 00:35:00,0.81658,0.81661,0.81646,0.81648,11200000.0
2008-02-25 00:36:00,0.81645,0.81658,0.81645,0.81658,17600000.0
2008-02-25 00:39:00,0.81628,0.8163,0.81622,0.8163,9600000.0
2008-02-25 00:41:00,0.81673,0.81687,0.81673,0.81677,12800000.0
2008-02-25 00:42:00,0.81673,0.81676,0.81673,0.81676,3200000.0
2008-02-25 00:43:00,0.81675,0.81693,0.81675,0.81691,11200000.0
2008-02-25 00:44:00,0.81698,0.81698,0.81677,0.81691,8000000.0
2008-02-25 00:45:00,0.81689,0.81704,0.81689,0.81702,17600000.0
2008-02-25 00:46:00,0.81695,0.817,0.81695,0.81697,9600000.0
2008-02-25 00:47:00,0.81699,0.81732,0.81699,0.81732,13800000.0
2008-02-25 00:48:00,0.81695,0.817,0.8169,0.817,12800000.0
2008-02-25 00:50:00,0.8174,0.8174,0.81735,0.81735,3200000.0
2008-02-25 00:51:00,0.81748,0.81749,0.81721,0.81721,16400000.0
2008-02-25 00:52:00,0.81707,0.81707,0.81667,0.81707,11200000.0
2008-02-25 00:53:00,0.8172,0.81736,0.81711,0.81733,12800000.0
2008-02-25 00:54:00,0.81742,0.81742,0.81725,0.81732,12800000.0
2008-02-25 00:55:00,0.81744,0.81744,0.8173,0.81733,12800000.0
2008-02-25 00:56:00,0.81734,0.81744,0.81733,0.81744,11200000.0
2008-02-25 00:57:00,0.81698,0.81698,0.8169,0.81692,11200000.0
2008-02-25 00:58:00,0.81742,0.81752,0.81733,0.81752,12800000.0
2008-02-25 00:59:00,0.81753,0.81753,0.81739,0.81739,6400000.0
2008-02-25 01:00:00,0.81721,0.81725,0.81714,0.81725,11200000.0
2008-02-25 01:01:00,0.81731,0.8175,0.81731,0.8175,12800000.0
2008-02-25 01:02:00,0.81759,0.81766,0.81759,0.81762,12800000.0
2008-02-25 01:03:00,0.81763,0.81779,0.81763,0.81779,16000000.0
2008-02-25 01:04:00,0.81788,0.81796,0.81786,0.81796,11600000.0
2008-02-25 01:05:00,0.81761,0.81761,0.8173,0.8173,12800000.0
2008-02-25 01:06:00,0.8172,0.81725,0.8171,0.81724,11200000.0
2008-02-25 01:07:00,0.81814,0.81815,0.81808,0.81814,9600000.0
2008-02-25 01:08:00,0.81733,0.81737,0.81726,0.81726,12800000.0
2008-02-25 01:09:00,0.81709,0.81716,0.81709,0.81709,11200000.0
2008-02-25 01:11:00,0.81699,0.81705,0.81697,0.81699,8000000.0
2008-02-25 01:12:00,0.81717,0.81717,0.8171,0.8171,6400000.0
2008-02-25 01:13:00,0.81703,0.81704,0.81697,0.81701,8000000.0
2008-02-25 01:14:00,0.81701,0.81706,0.81697,0.81706,12800000.0
2008-02-25 01:15:00,0.81694,0.81694,0.81672,0.81672,13600000.0
2008-02-25 01:16:00,0.81667,0.81693,0.81667,0.81693,9600000.0
2008-02-25 01:17:00,0.81679,0.81679,0.81657,0.81659,9600000.0
2008-02-25 01:18:00,0.81538,0.81659,0.81538,0.81659,9600000.0
2008-02-25 01:19:00,0.81687,0.81687,0.81676,0.81682,12800000.0
2008-02-25 01:20:00,0.81695,0.81696,0.81686,0.81687,12200000.0
2008-02-25 01:21:00,0.81643,0.8165,0.8164,0.81647,9600000.0
2008-02-25 01:22:00,0.81681,0.8169,0.81676,0.81676,9600000.0
2008-02-25 01:23:00,0.81627,0.81627,0.81615,0.81619,8000000.0
2008-02-25 01:24:00,0.81637,0.81637,0.81617,0.81619,11200000.0
2008-02-25 01:25:00,0.81617,0.81624,0.81616,0.81624,11200000.0
2008-02-25 01:26:00,0.81597,0.81598,0.81595,0.81597,11200000.0
2008-02-25 01:27:00,0.8161,0.81625,0.81604,0.81625,14400000.0
2008-02-25 01:29:00,0.81606,0.81606,0.81596,0.816,11600000.0
2008-02-25 01:30:00,0.81475,0.8158,0.81475,0.81577,8000000.0
2008-02-25 01:31:00,0.81615,0.81623,0.81615,0.81623,8000000.0
2008-02-25 01:32:00,0.81662,0.81668,0.8166,0.81668,14400000.0
2008-02-25 01:33:00,0.81588,0.8159,0.81585,0.8159,11200000.0
2008-02-25 01:34:00,0.81628,0.81636,0.81531,0.81636,8000000.0
2008-02-25 01:35:00,0.81629,0.81629,0.81614,0.81615,9600000.0
2008-02-25 01:36:00,0.81612,0.81624,0.81612,0.8162,17600000.0
2008-02-25 01:37:00,0.81603,0.81603,0.81575,0.81575,9600000.0
2008-02-25 01:38:00,0.81577,0.81592,0.81577,0.81592,12800000.0
2008-02-25 01:39:00,0.81589,0.81595,0.8158,0.8159,12800000.0
2008-02-25 01:40:00,0.81584,0.81584,0.81566,0.81575,6400000.0
2008-02-25 01:41:00,0.81586,0.81596,0.81584,0.81584,11200000.0
2008-02-25 01:42:00,0.81592,0.81592,0.81582,0.81584,9600000.0
2008-02-25 01:43:00,0.81588,0.81608,0.81588,0.81608,8000000.0
2008-02-25 01:44:00,0.81614,0.81619,0.81614,0.81619,9600000.0
2008-02-25 01:45:00,0.81612,0.81614,0.816,0.816,12800000.0
2008-02-25 01:46:00,0.81605,0.81609,0.816,0.816,9600000.0
2008-02-25 01:47:00,0.8159,0.81591,0.81585,0.81587,12800000.0
2008-02-25 01:48:00,0.81612,0.81614,0.81603,0.81608,12800000.0
2008-02-25 01:49:00,0.816,0.816,0.81586,0.81586,9600000.0
2008-02-25 01:50:00,0.8158,0.81583,0.81571,0.81571,12800000.0
2008-02-25 01:51:00,0.81571,0.81571,0.81562,0.81569,8000000.0
2008-02-25 01:52:00,0.81563,0.81576,0.81563,0.81573,11200000.0
2008-02-25 01:53:00,0.81561,0.81561,0.81551,0.81557,11200000.0
2008-02-25 01:54:00,0.81562,0.81569,0.81558,0.81568,12800000.0
2008-02-25 01:55:00,0.81571,0.81571,0.81563,0.81565,12800000.0
2008-02-25 01:57:00,0.81523,0.8153,0.8152,0.81527,12800000.0
2008-02-25 01:58:00,0.81583,0.81602,0.81583,0.81601,12200000.0
2008-02-25 01:59:00,0.81595,0.81595,0.81581,0.81581,12800000.0
2008-02-25 02:00:00,0.81587,0.81596,0.81587,0.81595,9600000.0
2008-02-25 02:01:00,0.81586,0.81596,0.81586,0.8159,17600000.0
2008-02-25 02:02:00,0.81659,0.81659,0.81647,0.81647,12800000.0
2008-02-25 02:03:00,0.81586,0.81593,0.81574,0.81593,8000000.0
2008-02-25 02:04:00,0.81582,0.81591,0.81579,0.81591,16000000.0
2008-02-25 02:06:00,0.81588,0.81588,0.81579,0.81583,11200000.0
2008-02-25 02:07:00,0.81579,0.81579,0.81567,0.81569,9600000.0
2008-02-25 02:08:00,0.81568,0.81568,0.81554,0.81554,4800000.0
2008-02-25 02:09:00,0.81575,0.81584,0.81575,0.81578,11200000.0
2008-02-25 02:10:00,0.81583,0.81587,0.81582,0.81587,4800000.0
2008-02-25 02:11:00,0.81579,0.81585,0.81573,0.81579,11200000.0
2008-02-25 02:12:00,0.81593,0.81612,0.81593,0.81605,12800000.0
2008-02-25 02:14:00,0.81602,0.81605,0.81587,0.81587,9000000.0
2008-02-25 02:15:00,0.81564,0.81576,0.81564,0.81567,12800000.0
2008-02-25 02:16:00,0.81572,0.81575,0.8157,0.81571,11200000.0
2008-02-25 02:17:00,0.81575,0.81582,0.81574,0.81582,12800000.0
2008-02-25 02:18:00,0.81574,0.81578,0.81566,0.81569,9600000.0
2008-02-25 02:19:00,0.81563,0.81576,0.81563,0.81576,4800000.0
2008-02-25 02:21:00,0.81583,0.81596,0.8158,0.81592,11200000.0
2008-02-25 02:22:00,0.8159,0.81596,0.81588,0.8159,8000000.0
2008-02-25 02:23:00,0.81599,0.81605,0.81598,0.81605,16000000.0
2008-02-25 02:24:00,0.8161,0.81625,0.8161,0.81625,12800000.0
2008-02-25 02:25:00,0.81616,0.81632,0.81616,0.81632,12800000.0
2008-02-25 02:26:00,0.81597,0.81598,0.8159,0.8159,8000000.0
2008-02-25 02:27:00,0.8163,0.8163,0.8161,0.8161,14400000.0
2008-02-25 02:28:00,0.81577,0.8158,0.81577,0.81578,11200000.0
2008-02-25 02:29:00,0.81602,0.81614,0.81597,0.81614,12800000.0
2008-02-25 02:30:00,0.8161,0.8161,0.816,0.816,4800000.0
2008-02-25 02:31:00,0.81604,0.81608,0.81599,0.81608,4800000.0
2008-02-25 02:32:00,0.81603,0.81603,0.81586,0.81588,8000000.0
2008-02-25 02:33:00,0.81558,0.81578,0.81558,0.81558,12800000.0
2008-02-25 02:34:00,0.81577,0.81581,0.81576,0.81581,8000000.0
2008-02-25 02:35:00,0.81569,0.81569,0.81552,0.81569,12800000.0
2008-02-25 02:36:00,0.81561,0.81568,0.81554,0.81554,12800000.0
2008-02-25 02:37:00,0.81528,0.81528,0.81525,0.81525,9600000.0
2008-02-25 02:38:00,0.81538,0.8154,0.81535,0.81538,12800000.0
2008-02-25 02:39:00,0.81551,0.81551,0.81548,0.81549,4800000.0
2008-02-25 02:40:00,0.81547,0.81554,0.81547,0.81554,9600000.0
2008-02-25 02:42:00,0.81518,0.8152,0.81513,0.81517,16000000.0
2008-02-25 02:43:00,0.81563,0.81574,0.81563,0.8157,12800000.0
2008-02-25 02:44:00,0.8157,0.8157,0.81559,0.81559,16000000.0
2008-02-25 02:45:00,0.8151,0.81518,0.8151,0.81518,12800000.0
2008-02-25 02:46:00,0.8156,0.8156,0.8155,0.81552,8000000.0
2008-02-25 02:47:00,0.81557,0.81567,0.81549,0.81562,16000000.0
2008-02-25 02:48:00,0.81557,0.8157,0.81557,0.81566,11200000.0
2008-02-25 02:49:00,0.81565,0.81571,0.81565,0.81569,8000000.0
2008-02-25 02:50:00,0.8157,0.8158,0.81566,0.81569,17600000.0
2008-02-25 02:51:00,0.81585,0.81585,0.81566,0.81581,11200000.0
2008-02-25 02:52:00,0.81595,0.8162,0.81595,0.8162,6400000.0
2008-02-25 02:53:00,0.81617,0.8163,0.81606,0.81611,12800000.0
2008-02-25 02:54:00,0.81601,0.81634,0.81601,0.81634,11200000.0
2008-02-25 02:55:00,0.81633,0.81637,0.81628,0.81635,14400000.0
2008-02-25 02:56:00,0.81636,0.81636,0.81627,0.81627,8000000.0
2008-02-25 02:57:00,0.81616,0.81616,0.81589,0.81597,12800000.0
2008-02-25 02:58:00,0.81603,0.81621,0.81603,0.81621,12800000.0
2008-02-25 02:59:00,0.81602,0.81611,0.81602,0.81611,12800000.0
2008-02-25 03:00:00,0.81607,0.81613,0.81601,0.81602,16000000.0
2008-02-25 03:01:00,0.81675,0.81675,0.81652,0.81664,12800000.0
2008-02-25 03:02:00,0.81602,0.81602,0.81593,0.81596,11200000.0
2008-02-25 03:03:00,0.81583,0.81583,0.81575,0.81578,11200000.0
2008-02-25 03:04:00,0.81569,0.81581,0.81476,0.81581,16000000.0
2008-02-25 03:05:00,0.81572,0.81572,0.81564,0.81564,11200000.0
2008-02-25 03:06:00,0.81569,0.81575,0.81568,0.81574,11200000.0
2008-02-25 03:07:00,0.8158,0.8158,0.81577,0.81578,12800000.0
2008-02-25 03:09:00,0.81571,0.81592,0.81571,0.81592,11200000.0
2008-02-25 03:10:00,0.81598,0.81604,0.81592,0.81604,16000000.0
2008-02-25 03:11:00,0.81692,0.81695,0.81687,0.81694,13600000.0
2008-02-25 03:12:00,0.81575,0.8158,0.81571,0.81577,11200000.0
2008-02-25 03:13:00,0.81605,0.81605,0.81599,0.81605,17600000.0
2008-02-25 03:14:00,0.816,0.81601,0.81575,0.81601,14400000.0
2008-02-25 03:15:00,0.81575,0.81597,0.81575,0.81597,12800000.0
2008-02-25 03:16:00,0.8168,0.81689,0.8168,0.81684,11200000.0
2008-02-25 03:17:00,0.81603,0.81603,0.81591,0.81591,11200000.0
2008-02-25 03:18:00,0.81591,0.81602,0.81591,0.81593,9600000.0
2008-02-25 03:19:00,0.81593,0.81599,0.81593,0.81595,11200000.0
2008-02-25 03:20:00,0.81594,0.81596,0.81586,0.81596,17600000.0
2008-02-25 03:21:00,0.81589,0.81589,0.81569,0.81569,11600000.0
2008-02-25 03:22:00,0.81576,0.81594,0.81576,0.81588,12800000.0
2008-02-25 03:23:00,0.81592,0.816,0.81592,0.81593,11200000.0
2008-02-25 03:24:00,0.81602,0.81602,0.81597,0.81597,4800000.0
2008-02-25 03:25:00,0.81603,0.81609,0.81593,0.81609,17600000.0
2008-02-25 03:26:00,0.81603,0.81606,0.81587,0.816,11200000.0
2008-02-25 03:27:00,0.81615,0.81633,0.8161,0.81633,17000000.0
2008-02-25 03:28:00,0.81636,0.81636,0.81614,0.81614,6400000.0
2008-02-25 03:29:00,0.81617,0.81622,0.81612,0.8162,11200000.0
2008-02-25 03:30:00,0.81587,0.81588,0.81578,0.81588,11200000.0
2008-02-25 03:31:00,0.81642,0.81642,0.81631,0.81632,8000000.0
2008-02-25 03:32:00,0.8164,0.81643,0.81636,0.81641,12800000.0
2008-02-25 03:33:00,0.81642,0.81642,0.81622,0.81635,12800000.0
2008-02-25 03:34:00,0.81636,0.81641,0.81635,0.81635,8000000.0
2008-02-25 03:35:00,0.81625,0.81628,0.81625,0.81627,4800000.0
2008-02-25 03:36:00,0.81603,0.81624,0.81603,0.81624,16000000.0
2008-02-25 03:37:00,0.81658,0.81662,0.81658,0.81662,3200000.0
2008-02-25 03:38:00,0.81656,0.81656,0.81652,0.81652,4800000.0
2008-02-25 03:39:00,0.81618,0.81618,0.81605,0.8161,9600000.0
2008-02-25 03:40:00,0.81656,0.81668,0.81656,0.8166,11200000.0
2008-02-25 03:41:00,0.81681,0.81682,0.81672,0.81676,8000000.0
2008-02-25 03:42:00,0.81669,0.81679,0.81669,0.81679,4800000.0
2008-02-25 03:45:00,0.8168,0.81701,0.8168,0.81701,14400000.0
2008-02-25 03:47:00,0.81702,0.81702,0.8169,0.81692,11200000.0
2008-02-25 03:48:00,0.81685,0.81685,0.81668,0.81668,11200000.0
2008-02-25 03:49:00,0.81666,0.81668,0.81658,0.81661,12800000.0
2008-02-25 03:50:00,0.81715,0.81721,0.8171,0.8171,11200000.0
2008-02-25 03:51:00,0.81658,0.81663,0.8165,0.81662,12800000.0
2008-02-25 03:52:00,0.81664,0.81664,0.81654,0.81654,11200000.0
2008-02-25 03:53:00,0.81649,0.81659,0.81649,0.81659,11200000.0
2008-02-25 03:54:00,0.81612,0.81612,0.81593,0.8161,14400000.0
2008-02-25 03:55:00,0.81676,0.81693,0.81674,0.81693,12800000.0
2008-02-25 03:56:00,0.81679,0.81715,0.81678,0.81692,14400000.0
2008-02-25 03:57:00,0.81677,0.81677,0.81664,0.81664,9600000.0
2008-02-25 03:58:00,0.81669,0.81669,0.81663,0.81666,9600000.0
2008-02-25 03:59:00,0.8167,0.81687,0.8167,0.81687,12800000.0
2008-02-25 04:00:00,0.81693,0.81696,0.8169,0.8169,9600000.0
2008-02-25 04:01:00,0.81678,0.81678,0.81673,0.81673,3200000.0
2008-02-25 04:03:00,0.81692,0.81693,0.81683,0.81688,17600000.0
2008-02-25 04:04:00,0.81692,0.81697,0.81692,0.81692,12800000.0
2008-02-25 04:05:00,0.81685,0.81685,0.81669,0.81669,8000000.0
2008-02-25 04:06:00,0.81665,0.81665,0.81653,0.81653,16000000.0
2008-02-25 04:07:00,0.8164,0.81643,0.81632,0.81632,11200000.0
2008-02-25 04:09:00,0.8163,0.81646,0.8161,0.81646,17600000.0
2008-02-25 04:10:00,0.81636,0.81636,0.81615,0.81635,13200000.0
2008-02-25 04:11:00,0.81634,0.81636,0.81628,0.81635,15400000.0
2008-02-25 04:12:00,0.81621,0.81627,0.81612,0.81622,12800000.0
2008-02-25 04:13:00,0.81615,0.81617,0.81608,0.8161,9600000.0
2008-02-25 04:14:00,0.81626,0.81626,0.81618,0.81624,16000000.0
2008-02-25 04:15:00,0.81631,0.81633,0.81623,0.81623,16000000.0
2008-02-25 04:16:00,0.81618,0.81632,0.81618,0.81632,12800000.0
2008-02-25 04:17:00,0.81629,0.81635,0.81626,0.81626,11200000.0
2008-02-25 04:18:00,0.81628,0.81633,0.81628,0.81633,8000000.0
2008-02-25 04:19:00,0.8164,0.81642,0.8164,0.81642,3200000.0
2008-02-25 04:20:00,0.81646,0.81646,0.81537,0.81639,12800000.0
2008-02-25 04:21:00,0.81614,0.81625,0.81614,0.81624,12800000.0
2008-02-25 04:22:00,0.8164,0.8164,0.81637,0.81638,8000000.0
2008-02-25 04:23:00,0.81648,0.81648,0.81633,0.81642,11200000.0
2008-02-25 04:24:00,0.81648,0.81652,0.81643,0.81644,12800000.0
2008-02-25 04:25:00,0.81639,0.81676,0.81639,0.81676,11200000.0
2008-02-25 04:26:00,0.81655,0.8167,0.81636,0.81663,11200000.0
2008-02-25 04:27:00,0.81634,0.81645,0.81634,0.81636,8000000.0
2008-02-25 04:29:00,0.81656,0.81656,0.81641,0.81646,37200000.0
2008-02-25 04:30:00,0.81603,0.81613,0.81603,0.81612,9600000.0
2008-02-25 04:32:00,0.81657,0.81666,0.81645,0.81645,8000000.0
2008-02-25 04:33:00,0.81639,0.81653,0.81639,0.81644,11200000.0
2008-02-25 04:34:00,0.8163,0.8166,0.8163,0.8166,9600000.0
2008-02-25 04:35:00,0.81665,0.81665,0.81646,0.81646,8000000.0
2008-02-25 04:36:00,0.81648,0.81667,0.81648,0.81663,17600000.0
2008-02-25 04:37:00,0.81675,0.81679,0.81672,0.81679,9600000.0
2008-02-25 04:38:00,0.81681,0.81681,0.81676,0.81676,6800000.0
2008-02-25 04:39:00,0.81674,0.81674,0.81664,0.81667,8000000.0
2008-02-25 04:40:00,0.81665,0.81672,0.81655,0.81655,16000000.0
2008-02-25 04:41:00,0.81663,0.81669,0.81657,0.81669,11200000.0
2008-02-25 04:42:00,0.81661,0.81662,0.81655,0.8166,11200000.0
2008-02-25 04:43:00,0.81665,0.81674,0.81665,0.81667,9600000.0
2008-02-25 04:44:00,0.8167,0.81673,0.8167,0.8167,17600000.0
2008-02-25 04:45:00,0.81588,0.81588,0.81583,0.81583,8000000.0
2008-02-25 04:46:00,0.81662,0.81664,0.8166,0.8166,6800000.0
2008-02-25 04:47:00,0.81643,0.81646,0.81631,0.81631,12800000.0
2008-02-25 04:48:00,0.81664,0.81671,0.81664,0.81666,12800000.0
2008-02-25 04:51:00,0.81622,0.81643,0.81622,0.81643,9600000.0
2008-02-25 04:52:00,0.81664,0.81664,0.81654,0.81656,11200000.0
2008-02-25 04:53:00,0.81711,0.81715,0.81711,0.81713,8000000.0
2008-02-25 04:54:00,0.81647,0.81651,0.81636,0.81636,12800000.0
2008-02-25 04:55:00,0.81639,0.8166,0.81639,0.8166,12200000.0
2008-02-25 04:56:00,0.81631,0.8164,0.81631,0.81637,8000000.0
2008-02-25 04:57:00,0.81611,0.81637,0.81611,0.81637,12800000.0
2008-02-25 04:59:00,0.81656,0.81657,0.8164,0.81657,16000000.0
2008-02-25 05:00:00,0.81618,0.8162,0.8161,0.81618,11200000.0
2008-02-25 05:03:00,0.81624,0.81644,0.81624,0.8164,11200000.0
2008-02-25 05:04:00,0.81669,0.81684,0.81669,0.81684,12800000.0
2008-02-25 05:05:00,0.81666,0.81701,0.81666,0.81701,11200000.0
2008-02-25 05:06:00,0.81709,0.81709,0.81683,0.81683,13200000.0
2008-02-25 05:07:00,0.81693,0.81693,0.81688,0.81688,4800000.0
2008-02-25 05:08:00,0.81665,0.81665,0.81657,0.81659,11200000.0
2008-02-25 05:09:00,0.81684,0.81684,0.81655,0.81672,12800000.0
2008-02-25 05:10:00,0.81675,0.81684,0.81672,0.81677,11200000.0
2008-02-25 05:11:00,0.81673,0.81673,0.81664,0.81665,11200000.0
2008-02-25 05:12:00,0.81667,0.81682,0.81667,0.81682,12800000.0
2008-02-25 05:13:00,0.8168,0.81681,0.81669,0.81669,12800000.0
2008-02-25 05:14:00,0.81646,0.81662,0.81641,0.81662,12800000.0
2008-02-25 05:15:00,0.81664,0.81668,0.8166,0.8166,11200000.0
2008-02-25 05:16:00,0.81664,0.81664,0.81654,0.81655,16400000.0
2008-02-25 05:17:00,0.81669,0.81674,0.81669,0.81674,11200000.0
2008-02-25 05:18:00,0.81674,0.81674,0.81659,0.81667,11200000.0
2008-02-25 05:19:00,0.81664,0.81665,0.81655,0.81665,11200000.0
2008-02-25 05:20:00,0.81668,0.81673,0.81663,0.81672,12800000.0
2008-02-25 05:21:00,0.81669,0.81669,0.81658,0.81659,11200000.0
2008-02-25 05:22:00,0.81656,0.81656,0.81629,0.81649,8000000.0
2008-02-25 05:23:00,0.81647,0.81651,0.81644,0.81646,12800000.0
2008-02-25 05:24:00,0.81646,0.81647,0.81638,0.81638,11200000.0
2008-02-25 05:25:00,0.81644,0.8165,0.81643,0.81643,8000000.0
2008-02-25 05:26:00,0.81644,0.81652,0.81644,0.81652,6400000.0
2008-02-25 05:27:00,0.81651,0.81653,0.81641,0.81647,14400000.0
2008-02-25 05:29:00,0.81649,0.81656,0.81649,0.81651,9600000.0
2008-02-25 05:30:00,0.81625,0.81628,0.81525,0.81627,17600000.0
2008-02-25 05:32:00,0.81665,0.81666,0.81658,0.81658,8000000.0
2008-02-25 05:33:00,0.81652,0.81652,0.81641,0.81647,17600000.0
2008-02-25 05:34:00,0.81646,0.81653,0.81646,0.81653,8000000.0
2008-02-25 05:35:00,0.81652,0.81652,0.81638,0.81642,12800000.0
2008-02-25 05:36:00,0.81648,0.81652,0.81632,0.81632,11200000.0
2008-02-25 05:37:00,0.81626,0.81639,0.81626,0.81636,11200000.0
2008-02-25 05:39:00,0.81617,0.8162,0.8161,0.81617,11200000.0
2008-02-25 05:40:00,0.81646,0.81646,0.81637,0.81638,11200000.0
2008-02-25 05:41:00,0.81623,0.81631,0.81619,0.8163,11600000.0
2008-02-25 05:42:00,0.81633,0.81633,0.81621,0.81628,14400000.0
2008-02-25 05:43:00,0.81616,0.81623,0.81616,0.81623,8000000.0
2008-02-25 05:44:00,0.81634,0.81641,0.81629,0.81631,12800000.0
2008-02-25 05:45:00,0.81623,0.81624,0.81611,0.81617,14400000.0
2008-02-25 05:46:00,0.81616,0.81635,0.81616,0.81632,12800000.0
2008-02-25 05:47:00,0.81635,0.81642,0.81629,0.81638,17600000.0
2008-02-25 05:48:00,0.81635,0.81642,0.81631,0.8164,16000000.0
2008-02-25 05:49:00,0.8165,0.81652,0.81647,0.81647,12800000.0
2008-02-25 05:50:00,0.81658,0.8166,0.8165,0.8166,10000000.0
2008-02-25 05:51:00,0.81626,0.81652,0.81626,0.81652,11200000.0
2008-02-25 05:52:00,0.81654,0.8166,0.81654,0.81654,4200000.0
2008-02-25 05:53:00,0.81677,0.81725,0.81677,0.81725,9600000.0
2008-02-25 05:54:00,0.81735,0.81735,0.8171,0.8171,20800000.0
2008-02-25 05:55:00,0.81711,0.81711,0.81699,0.81704,8000000.0
2008-02-25 05:56:00,0.8169,0.81712,0.81687,0.81709,17600000.0
2008-02-25 05:57:00,0.81681,0.81687,0.81681,0.81682,12800000.0
2008-02-25 05:58:00,0.81698,0.817,0.81692,0.81692,16000000.0
2008-02-25 05:59:00,0.81715,0.81715,0.81707,0.81708,9600000.0
2008-02-25 06:00:00,0.81714,0.81736,0.81713,0.81736,17600000.0
2008-02-25 06:01:00,0.81725,0.81734,0.81717,0.81717,17600000.0
2008-02-25 06:02:00,0.81733,0.81739,0.81731,0.81734,6400000.0
2008-02-25 06:03:00,0.81746,0.81746,0.81734,0.81734,11200000.0
2008-02-25 06:04:00,0.81739,0.81739,0.8172,0.81723,11600000.0
2008-02-25 06:05:00,0.81751,0.81758,0.81746,0.81758,11200000.0
2008-02-25 06:06:00,0.81722,0.8174,0.81722,0.8174,11200000.0
2008-02-25 06:07:00,0.81745,0.81745,0.81737,0.81745,16400000.0
2008-02-25 06:08:00,0.81747,0.81747,0.81729,0.81729,12800000.0
2008-02-25 06:09:00,0.81718,0.81737,0.81622,0.81737,14400000.0
2008-02-25 06:10:00,0.81726,0.81726,0.81717,0.81721,9600000.0
2008-02-25 06:11:00,0.81707,0.8171,0.81707,0.8171,11600000.0
2008-02-25 06:12:00,0.81697,0.817,0.81692,0.81695,11200000.0
2008-02-25 06:14:00,0.81709,0.81709,0.81698,0.81704,8000000.0
2008-02-25 06:15:00,0.81718,0.81723,0.81715,0.81721,16000000.0
2008-02-25 06:16:00,0.81708,0.8171,0.81698,0.81703,17600000.0
2008-02-25 06:17:00,0.81724,0.81726,0.81718,0.81721,11200000.0
2008-02-25 06:18:00,0.81712,0.81724,0.81712,0.81724,11200000.0
2008-02-25 06:19:00,0.81719,0.81733,0.81719,0.81732,12800000.0
2008-02-25 06:20:00,0.81731,0.8174,0.81731,0.81732,9600000.0
2008-02-25 06:21:00,0.81725,0.81744,0.81725,0.81744,18000000.0
2008-02-25 06:22:00,0.81731,0.81742,0.8173,0.81736,11200000.0
2008-02-25 06:23:00,0.81731,0.81731,0.81709,0.81709,8000000.0
2008-02-25 06:24:00,0.81711,0.81716,0.81711,0.81711,11200000.0
2008-02-25 06:25:00,0.81697,0.81699,0.81673,0.81673,11200000.0
2008-02-25 06:26:00,0.81658,0.8166,0.81657,0.81657,18000000.0
2008-02-25 06:27:00,0.81645,0.8165,0.81642,0.8165,12800000.0
2008-02-25 06:29:00,0.81665,0.81668,0.81662,0.81662,8000000.0
2008-02-25 06:30:00,0.81682,0.8169,0.81681,0.81681,12800000.0
2008-02-25 06:31:00,0.81686,0.81686,0.81675,0.81675,14400000.0
2008-02-25 06:32:00,0.81681,0.81681,0.81673,0.81676,14400000.0
2008-02-25 06:33:00,0.81677,0.81677,0.81661,0.81664,11200000.0
2008-02-25 06:34:00,0.81653,0.81656,0.81649,0.81656,11200000.0
2008-02-25 06:36:00,0.81654,0.81666,0.8165,0.81666,8000000.0
2008-02-25 06:37:00,0.81665,0.81665,0.81631,0.81661,8000000.0
2008-02-25 06:38:00,0.81648,0.81648,0.81638,0.81648,11600000.0
2008-02-25 06:39:00,0.81628,0.81636,0.81623,0.8163,11200000.0
2008-02-25 06:40:00,0.81647,0.8165,0.81647,0.8165,13200000.0
2008-02-25 06:41:00,0.81653,0.81655,0.81642,0.81654,9600000.0
2008-02-25 06:42:00,0.81652,0.81657,0.81554,0.81654,9600000.0
2008-02-25 06:43:00,0.81654,0.81654,0.81637,0.81649,12800000.0
2008-02-25 06:44:00,0.81647,0.81654,0.81647,0.81654,9600000.0
2008-02-25 06:45:00,0.81618,0.81618,0.81613,0.81617,12800000.0
2008-02-25 06:46:00,0.81656,0.81664,0.81656,0.81658,16000000.0
2008-02-25 06:47:00,0.81656,0.81664,0.81656,0.8166,12800000.0
2008-02-25 06:48:00,0.8163,0.81653,0.81628,0.81653,9600000.0
2008-02-25 06:49:00,0.81651,0.81654,0.81638,0.81638,16000000.0
2008-02-25 06:50:00,0.8171,0.81712,0.81699,0.81699,11200000.0
2008-02-25 06:51:00,0.81603,0.81645,0.81603,0.81645,11200000.0
2008-02-25 06:52:00,0.81663,0.81664,0.81659,0.81659,11200000.0
2008-02-25 06:53:00,0.81654,0.81658,0.81654,0.81655,8000000.0
2008-02-25 06:54:00,0.81658,0.8166,0.81651,0.81651,16000000.0
2008-02-25 06:55:00,0.81652,0.81652,0.81646,0.81646,9600000.0
2008-02-25 06:57:00,0.8161,0.8162,0.8161,0.81618,12800000.0
2008-02-25 06:58:00,0.81642,0.81646,0.8164,0.81642,11200000.0
2008-02-25 06:59:00,0.81638,0.81644,0.81638,0.81644,3200000.0
2008-02-25 07:00:00,0.81607,0.8161,0.81605,0.81605,17600000.0
2008-02-25 07:02:00,0.81642,0.81653,0.81641,0.81652,16000000.0
2008-02-25 07:03:00,0.81655,0.81662,0.81655,0.81662,17600000.0
2008-02-25 07:04:00,0.81638,0.81654,0.81638,0.81654,9600000.0
2008-02-25 07:05:00,0.81651,0.81651,0.81641,0.81645,9600000.0
2008-02-25 07:06:00,0.81622,0.81658,0.81622,0.81651,14400000.0
2008-02-25 07:07:00,0.81675,0.81675,0.81664,0.81664,11200000.0
2008-02-25 07:08:00,0.81669,0.81671,0.81668,0.81669,9600000.0
2008-02-25 07:09:00,0.81615,0.8162,0.81612,0.81617,11200000.0
2008-02-25 07:12:00,0.81648,0.81648,0.81645,0.81647,14400000.0
2008-02-25 07:13:00,0.81674,0.81674,0.81665,0.81668,11200000.0
2008-02-25 07:14:00,0.81649,0.81649,0.81638,0.81646,12800000.0
2008-02-25 07:15:00,0.81655,0.81665,0.81655,0.81665,17600000.0
2008-02-25 07:17:00,0.81638,0.8164,0.81625,0.81638,8000000.0
2008-02-25 07:18:00,0.81615,0.81618,0.8161,0.81615,12800000.0
2008-02-25 07:19:00,0.8166,0.81676,0.8166,0.81676,12800000.0
2008-02-25 07:20:00,0.81687,0.81697,0.81684,0.81694,12800000.0
2008-02-25 07:21:00,0.81696,0.81708,0.81696,0.81706,11200000.0
2008-02-25 07:22:00,0.81712,0.81727,0.81712,0.81727,9600000.0
2008-02-25 07:23:00,0.81732,0.81739,0.81732,0.81739,9600000.0
2008-02-25 07:24:00,0.81733,0.81741,0.81729,0.8173,11200000.0
2008-02-25 07:25:00,0.81726,0.81733,0.81726,0.81733,9600000.0
2008-02-25 07:26:00,0.81737,0.81746,0.81736,0.81746,11200000.0
2008-02-25 07:27:00,0.81697,0.817,0.81693,0.81697,12800000.0
2008-02-25 07:29:00,0.8174,0.81751,0.8174,0.81751,16000000.0
2008-02-25 07:30:00,0.81748,0.81752,0.81746,0.81746,17600000.0
2008-02-25 07:32:00,0.81739,0.8174,0.81734,0.81734,9600000.0
2008-02-25 07:33:00,0.81693,0.81718,0.81693,0.81718,19200000.0
2008-02-25 07:34:00,0.8172,0.8172,0.81707,0.81707,12800000.0
2008-02-25 07:35:00,0.81744,0.81746,0.81733,0.81746,11200000.0
2008-02-25 07:36:00,0.81691,0.81724,0.81691,0.81724,11200000.0
2008-02-25 07:37:00,0.8174,0.8174,0.81734,0.8174,17600000.0
2008-02-25 07:38:00,0.81746,0.8175,0.81738,0.8175,17600000.0
2008-02-25 07:39:00,0.81719,0.81727,0.81617,0.81727,12800000.0
2008-02-25 07:40:00,0.81731,0.81738,0.81728,0.81738,14400000.0
2008-02-25 07:41:00,0.81749,0.81762,0.81654,0.81762,6400000.0
2008-02-25 07:42:00,0.81766,0.81766,0.81742,0.81759,16000000.0
2008-02-25 07:44:00,0.81756,0.81765,0.81754,0.81765,17600000.0
2008-02-25 07:45:00,0.8173,0.8173,0.81725,0.8173,11200000.0
2008-02-25 07:46:00,0.8174,0.81748,0.8174,0.81748,17600000.0
2008-02-25 07:47:00,0.81765,0.81765,0.81756,0.81756,16000000.0
2008-02-25 07:48:00,0.8175,0.8175,0.81737,0.81747,12800000.0
2008-02-25 07:50:00,0.81813,0.8182,0.81811,0.81819,14400000.0
2008-02-25 07:51:00,0.8175,0.8176,0.8175,0.8176,11200000.0
2008-02-25 07:52:00,0.81739,0.81745,0.81737,0.81745,11200000.0
2008-02-25 07:53:00,0.81756,0.81759,0.81748,0.81748,12800000.0
2008-02-25 07:54:00,0.81708,0.8171,0.81707,0.81708,11200000.0
2008-02-25 07:56:00,0.81749,0.8175,0.81739,0.81739,11200000.0
2008-02-25 07:57:00,0.81739,0.81775,0.81739,0.81775,8000000.0
2008-02-25 07:58:00,0.81756,0.8176,0.81753,0.81758,11200000.0
2008-02-25 07:59:00,0.81779,0.81779,0.81761,0.81765,12800000.0
2008-02-25 08:00:00,0.8171,0.8172,0.8171,0.81717,14400000.0
2008-02-25 08:01:00,0.81759,0.81771,0.81759,0.81771,11200000.0
2008-02-25 08:02:00,0.81786,0.81806,0.81786,0.81804,12800000.0
2008-02-25 08:03:00,0.81795,0.81813,0.81792,0.81792,12800000.0
2008-02-25 08:04:00,0.81794,0.8184,0.81794,0.8184,12800000.0
2008-02-25 08:05:00,0.81846,0.81846,0.81834,0.81834,11200000.0
2008-02-25 08:06:00,0.81847,0.8186,0.81842,0.81842,17600000.0
2008-02-25 08:07:00,0.81844,0.81861,0.81844,0.81859,11200000.0
2008-02-25 08:08:00,0.81864,0.81864,0.81853,0.81858,12800000.0
2008-02-25 08:09:00,0.81853,0.81859,0.81847,0.81847,16000000.0
2008-02-25 08:10:00,0.81844,0.81848,0.81835,0.81842,11200000.0
2008-02-25 08:11:00,0.81846,0.81846,0.8184,0.81846,16000000.0
2008-02-25 08:12:00,0.81844,0.81849,0.81844,0.81849,11200000.0
2008-02-25 08:13:00,0.81855,0.81855,0.81838,0.81838,16000000.0
2008-02-25 08:14:00,0.81833,0.81837,0.81828,0.81828,12800000.0
2008-02-25 08:15:00,0.81826,0.81829,0.81819,0.81829,12800000.0
2008-02-25 08:17:00,0.819,0.81901,0.81893,0.81893,16000000.0
2008-02-25 08:18:00,0.81832,0.81836,0.8183,0.8183,11200000.0
2008-02-25 08:19:00,0.81825,0.81835,0.81825,0.81833,9600000.0
2008-02-25 08:20:00,0.8184,0.8184,0.81825,0.8183,12800000.0
2008-02-25 08:21:00,0.81798,0.818,0.8179,0.81797,14400000.0
2008-02-25 08:22:00,0.81817,0.81817,0.81808,0.81808,11200000.0
2008-02-25 08:23:00,0.81812,0.8182,0.81812,0.81818,12800000.0
2008-02-25 08:24:00,0.81831,0.81836,0.8183,0.81836,11200000.0
2008-02-25 08:26:00,0.81806,0.8181,0.81805,0.81805,12800000.0
2008-02-25 08:27:00,0.81841,0.81847,0.81832,0.81832,16000000.0
2008-02-25 08:28:00,0.818,0.81807,0.818,0.818,12800000.0
2008-02-25 08:29:00,0.81831,0.81843,0.81831,0.81843,11200000.0
2008-02-25 08:30:00,0.81848,0.81848,0.8183,0.8183,17600000.0
2008-02-25 08:31:00,0.81827,0.81827,0.81817,0.8182,17600000.0
2008-02-25 08:32:00,0.81836,0.81849,0.81836,0.81845,12800000.0
2008-02-25 08:33:00,0.81842,0.81845,0.81837,0.81837,17600000.0
2008-02-25 08:34:00,0.81834,0.81834,0.81817,0.81817,12800000.0
2008-02-25 08:35:00,0.81807,0.8181,0.818,0.81807,49600000.0
2008-02-25 08:36:00,0.81781,0.81792,0.81781,0.81792,17600000.0
2008-02-25 08:37:00,0.81806,0.81817,0.81783,0.81783,14400000.0
2008-02-25 08:38:00,0.81781,0.81784,0.81777,0.81784,11200000.0
2008-02-25 08:39:00,0.81782,0.81789,0.8178,0.81789,11200000.0
2008-02-25 08:40:00,0.8176,0.81772,0.8176,0.81763,18000000.0
2008-02-25 08:41:00,0.81789,0.81803,0.81789,0.81801,12800000.0
2008-02-25 08:42:00,0.81797,0.81797,0.81773,0.81782,11200000.0
2008-02-25 08:43:00,0.81766,0.81768,0.81754,0.81763,12800000.0
2008-02-25 08:44:00,0.81763,0.81763,0.81734,0.81734,16000000.0
2008-02-25 08:45:00,0.81739,0.81752,0.81738,0.81752,8000000.0
2008-02-25 08:46:00,0.8173,0.81733,0.81719,0.81719,24000000.0
2008-02-25 08:47:00,0.81763,0.81763,0.81755,0.81755,36800000.0
2008-02-25 08:48:00,0.81751,0.81752,0.81741,0.81744,16000000.0
2008-02-25 08:49:00,0.81755,0.81767,0.81755,0.81767,12800000.0
2008-02-25 08:50:00,0.81778,0.81796,0.81778,0.81795,11200000.0
2008-02-25 08:51:00,0.81815,0.81818,0.81808,0.81808,20800000.0
2008-02-25 08:52:00,0.8179,0.8179,0.81776,0.81776,58000000.0
2008-02-25 08:53:00,0.81754,0.81754,0.81742,0.81742,54400000.0
2008-02-25 08:54:00,0.81752,0.81762,0.81752,0.81755,25600000.0
2008-02-25 08:56:00,0.81756,0.81758,0.81745,0.81747,12800000.0
2008-02-25 08:57:00,0.81778,0.81783,0.81774,0.81783,12800000.0
2008-02-25 08:58:00,0.81782,0.81782,0.81766,0.81766,8000000.0
2008-02-25 08:59:00,0.81754,0.8176,0.81752,0.81754,11200000.0
2008-02-25 09:00:00,0.8175,0.81766,0.8175,0.81766,12800000.0
2008-02-25 09:01:00,0.81753,0.81753,0.8173,0.8173,11200000.0
2008-02-25 09:02:00,0.81748,0.81762,0.81748,0.81751,20800000.0
2008-02-25 09:03:00,0.8174,0.81741,0.81726,0.81735,25600000.0
2008-02-25 09:04:00,0.81733,0.81736,0.81724,0.81725,28800000.0
2008-02-25 09:05:00,0.81761,0.81767,0.81749,0.81767,11200000.0
2008-02-25 09:06:00,0.81773,0.81809,0.81773,0.81806,38400000.0
2008-02-25 09:07:00,0.81814,0.81814,0.81805,0.81805,11200000.0
2008-02-25 09:08:00,0.81801,0.81814,0.81801,0.81814,11600000.0
2008-02-25 09:09:00,0.81816,0.81816,0.81805,0.8181,25600000.0
2008-02-25 09:10:00,0.81779,0.81786,0.81775,0.81786,13200000.0
2008-02-25 09:11:00,0.81812,0.81816,0.81811,0.81814,11200000.0
2008-02-25 09:12:00,0.81816,0.81825,0.81816,0.81818,67200000.0
2008-02-25 09:13:00,0.81818,0.81824,0.81778,0.81808,12800000.0
2008-02-25 09:14:00,0.81809,0.81816,0.81808,0.81813,16000000.0
2008-02-25 09:15:00,0.8177,0.81797,0.8177,0.8179,12800000.0
2008-02-25 09:16:00,0.81809,0.8181,0.81779,0.81791,14400000.0
2008-02-25 09:17:00,0.81802,0.8181,0.81784,0.81798,51200000.0
2008-02-25 09:18:00,0.81819,0.81829,0.81815,0.81829,41600000.0
2008-02-25 09:19:00,0.81832,0.81837,0.81829,0.8183,16000000.0
2008-02-25 09:20:00,0.81835,0.81835,0.81825,0.81825,8000000.0
2008-02-25 09:21:00,0.81822,0.81822,0.81803,0.81803,17600000.0
2008-02-25 09:22:00,0.81788,0.81788,0.81779,0.81779,12800000.0
2008-02-25 09:23:00,0.81781,0.81794,0.81754,0.81794,16000000.0
2008-02-25 09:24:00,0.81798,0.81798,0.81788,0.81793,36800000.0
2008-02-25 09:25:00,0.81778,0.81778,0.81758,0.81767,16400000.0
2008-02-25 09:26:00,0.81779,0.81779,0.81764,0.81764,32000000.0
2008-02-25 09:27:00,0.81761,0.81761,0.81751,0.81757,58600000.0
2008-02-25 09:28:00,0.81764,0.81772,0.8176,0.81766,12800000.0
2008-02-25 09:29:00,0.81769,0.81769,0.81759,0.81761,12800000.0
2008-02-25 09:30:00,0.81758,0.81759,0.81753,0.81753,27200000.0
2008-02-25 09:31:00,0.81707,0.81711,0.81703,0.81708,12800000.0
2008-02-25 09:32:00,0.81742,0.8175,0.81739,0.81744,44800000.0
2008-02-25 09:33:00,0.81749,0.81749,0.8171,0.8171,28800000.0
2008-02-25 09:34:00,0.81702,0.81707,0.81678,0.81705,14400000.0
2008-02-25 09:35:00,0.81692,0.81704,0.81682,0.81682,70400000.0
2008-02-25 09:36:00,0.81524,0.81641,0.81524,0.81641,8000000.0
2008-02-25 09:37:00,0.81685,0.81685,0.81643,0.81643,8400000.0
2008-02-25 09:38:00,0.81631,0.81644,0.81631,0.81644,30800000.0
2008-02-25 09:39:00,0.81652,0.81664,0.8165,0.81664,80400000.0
2008-02-25 09:40:00,0.81668,0.81668,0.81662,0.81663,8000000.0
2008-02-25 09:41:00,0.81664,0.8167,0.81661,0.8167,51600000.0
2008-02-25 09:42:00,0.81672,0.81674,0.81658,0.81661,67200000.0
2008-02-25 09:43:00,0.8161,0.8161,0.816,0.8161,86400000.0
2008-02-25 09:44:00,0.81649,0.81677,0.81647,0.81677,30400000.0
2008-02-25 09:45:00,0.81681,0.81687,0.81677,0.81682,28800000.0
2008-02-25 09:46:00,0.81686,0.81686,0.81673,0.81673,11200000.0
2008-02-25 09:47:00,0.81691,0.81691,0.8168,0.81686,16000000.0
2008-02-25 09:48:00,0.81694,0.81694,0.81685,0.81692,35200000.0
2008-02-25 09:49:00,0.81683,0.81693,0.81683,0.81693,11200000.0
2008-02-25 09:50:00,0.81688,0.81697,0.81683,0.81683,51600000.0
2008-02-25 09:51:00,0.81682,0.81691,0.81681,0.81688,105600000.0
2008-02-25 09:52:00,0.8169,0.81693,0.81686,0.81693,58400000.0
2008-02-25 09:53:00,0.81708,0.81726,0.81708,0.81721,57600000.0
2008-02-25 09:54:00,0.81727,0.81727,0.8171,0.8171,56000000.0
2008-02-25 09:55:00,0.81698,0.81707,0.81694,0.81707,8000000.0
2008-02-25 09:56:00,0.8171,0.81716,0.81707,0.81714,59200000.0
2008-02-25 09:57:00,0.81718,0.81741,0.81706,0.81741,48000000.0
2008-02-25 09:58:00,0.81719,0.81725,0.81712,0.81719,44800000.0
2008-02-25 09:59:00,0.8175,0.8177,0.8175,0.8177,64000000.0
2008-02-25 10:00:00,0.81767,0.81767,0.81728,0.81728,82000000.0
2008-02-25 10:01:00,0.81722,0.81735,0.81722,0.8173,72000000.0
2008-02-25 10:02:00,0.81723,0.81723,0.81707,0.81717,56800000.0
2008-02-25 10:03:00,0.81709,0.81709,0.81685,0.81685,40000000.0
2008-02-25 10:04:00,0.8169,0.81699,0.81677,0.81699,36800000.0
2008-02-25 10:05:00,0.8169,0.81693,0.81687,0.81687,51200000.0
2008-02-25 10:06:00,0.81693,0.81693,0.81668,0.81668,48000000.0
2008-02-25 10:07:00,0.81665,0.81668,0.81654,0.81668,11200000.0
2008-02-25 10:08:00,0.81675,0.8168,0.81671,0.81673,11200000.0
2008-02-25 10:09:00,0.81671,0.81671,0.81663,0.81664,80400000.0
2008-02-25 10:10:00,0.81652,0.81662,0.81651,0.81662,60800000.0
2008-02-25 10:11:00,0.81647,0.8165,0.81643,0.8165,59600000.0
2008-02-25 10:12:00,0.81675,0.81691,0.81675,0.81691,75200000.0
2008-02-25 10:13:00,0.8169,0.81694,0.81684,0.81685,57000000.0
2008-02-25 10:14:00,0.81675,0.81678,0.81671,0.81671,12800000.0
2008-02-25 10:15:00,0.81684,0.81693,0.81684,0.81688,22400000.0
2008-02-25 10:16:00,0.81669,0.81674,0.81654,0.81654,28800000.0
2008-02-25 10:17:00,0.81699,0.81699,0.81687,0.81688,48400000.0
2008-02-25 10:18:00,0.81687,0.81703,0.81687,0.81698,11200000.0
2008-02-25 10:19:00,0.81689,0.81689,0.81671,0.81677,64000000.0
2008-02-25 10:20:00,0.81683,0.81697,0.81683,0.81693,56000000.0
2008-02-25 10:21:00,0.81695,0.81696,0.81685,0.81685,56000000.0
2008-02-25 10:22:00,0.81674,0.81674,0.81647,0.81647,57600000.0
2008-02-25 10:23:00,0.817,0.81717,0.817,0.81717,75200000.0
2008-02-25 10:24:00,0.81722,0.81727,0.81717,0.81717,27200000.0
2008-02-25 10:25:00,0.817,0.817,0.81693,0.81694,62400000.0
2008-02-25 10:26:00,0.81706,0.81706,0.81683,0.81683,32400000.0
2008-02-25 10:27:00,0.81682,0.81689,0.81677,0.81689,54400000.0
2008-02-25 10:28:00,0.817,0.81701,0.81685,0.81701,16000000.0
2008-02-25 10:29:00,0.8169,0.81715,0.8168,0.81715,60800000.0
2008-02-25 10:30:00,0.81707,0.81707,0.81692,0.81692,40000000.0
2008-02-25 10:31:00,0.81688,0.81695,0.81687,0.81688,35200000.0
2008-02-25 10:32:00,0.81677,0.81678,0.81675,0.81677,11200000.0
2008-02-25 10:33:00,0.81692,0.81703,0.81692,0.81698,22400000.0
2008-02-25 10:34:00,0.81706,0.81712,0.817,0.81707,28800000.0
2008-02-25 10:35:00,0.81678,0.81688,0.81675,0.81688,9600000.0
2008-02-25 10:36:00,0.81704,0.81704,0.81702,0.81702,30400000.0
2008-02-25 10:37:00,0.81694,0.81695,0.81685,0.81685,16000000.0
2008-02-25 10:38:00,0.81683,0.81683,0.81673,0.81674,11200000.0
2008-02-25 10:39:00,0.81623,0.81649,0.81623,0.81626,24400000.0
2008-02-25 10:40:00,0.81667,0.81678,0.81667,0.81672,35200000.0
2008-02-25 10:41:00,0.8167,0.8167,0.81649,0.8165,35200000.0
2008-02-25 10:42:00,0.8164,0.81655,0.8164,0.81649,12800000.0
2008-02-25 10:43:00,0.81627,0.81627,0.81621,0.81626,48000000.0
2008-02-25 10:44:00,0.81696,0.81701,0.81696,0.81701,11200000.0
2008-02-25 10:45:00,0.81597,0.816,0.81595,0.81597,40400000.0
2008-02-25 10:46:00,0.81647,0.81653,0.81641,0.8165,24000000.0
2008-02-25 10:47:00,0.81649,0.81649,0.81623,0.81648,49600000.0
2008-02-25 10:48:00,0.81656,0.81656,0.81651,0.81654,56000000.0
2008-02-25 10:49:00,0.81652,0.81652,0.81628,0.81628,17600000.0
2008-02-25 10:50:00,0.81629,0.81629,0.8161,0.8161,12800000.0
2008-02-25 10:51:00,0.81608,0.81624,0.81608,0.81623,53800000.0
2008-02-25 10:52:00,0.81626,0.81626,0.81619,0.81625,37200000.0
2008-02-25 10:53:00,0.81618,0.81619,0.8161,0.81613,67200000.0
2008-02-25 10:54:00,0.81611,0.81611,0.81603,0.81604,47800000.0
2008-02-25 10:55:00,0.81609,0.8161,0.81597,0.81597,46400000.0
2008-02-25 10:56:00,0.81588,0.81595,0.81577,0.81588,62200000.0
2008-02-25 10:57:00,0.81596,0.8161,0.81591,0.8161,42600000.0
2008-02-25 10:58:00,0.81617,0.81625,0.81614,0.81624,75600000.0
2008-02-25 10:59:00,0.81625,0.81625,0.81615,0.81619,17600000.0
2008-02-25 11:00:00,0.81602,0.81602,0.81563,0.81563,81000000.0
2008-02-25 11:01:00,0.81553,0.81553,0.81531,0.81531,56000000.0
2008-02-25 11:02:00,0.81518,0.81524,0.81506,0.81524,40000000.0
2008-02-25 11:03:00,0.81521,0.81531,0.81521,0.81527,14400000.0
2008-02-25 11:04:00,0.81508,0.81508,0.81471,0.81471,59200000.0
2008-02-25 11:05:00,0.81481,0.81484,0.81474,0.81484,14400000.0
2008-02-25 11:06:00,0.81494,0.81494,0.81472,0.81472,20800000.0
2008-02-25 11:07:00,0.81425,0.81447,0.81425,0.81438,38400000.0
2008-02-25 11:08:00,0.81469,0.81494,0.81469,0.81484,30400000.0
2008-02-25 11:09:00,0.81482,0.81482,0.8147,0.81471,94400000.0
2008-02-25 11:10:00,0.81471,0.81489,0.81471,0.81483,43600000.0
2008-02-25 11:11:00,0.81479,0.81483,0.8147,0.81483,57600000.0
2008-02-25 11:12:00,0.81474,0.81474,0.81458,0.81463,77800000.0
2008-02-25 11:13:00,0.81456,0.81461,0.81452,0.81455,77200000.0
2008-02-25 11:14:00,0.81452,0.81452,0.81423,0.81423,49600000.0
2008-02-25 11:15:00,0.81393,0.81415,0.81393,0.81414,49000000.0
2008-02-25 11:16:00,0.81426,0.81437,0.81426,0.81437,9600000.0
2008-02-25 11:17:00,0.81436,0.81445,0.81436,0.81443,16000000.0
2008-02-25 11:18:00,0.81444,0.81451,0.8144,0.81447,46400000.0
2008-02-25 11:19:00,0.81457,0.81475,0.81457,0.81458,12800000.0
2008-02-25 11:20:00,0.81451,0.81452,0.81441,0.81443,67200000.0
2008-02-25 11:21:00,0.8146,0.81503,0.8146,0.81503,11200000.0
2008-02-25 11:22:00,0.81497,0.81497,0.81468,0.8147,72000000.0
2008-02-25 11:23:00,0.81471,0.81473,0.8145,0.8145,11200000.0
2008-02-25 11:24:00,0.81433,0.8145,0.81433,0.81445,82000000.0
2008-02-25 11:25:00,0.81446,0.81466,0.81446,0.81466,56000000.0
2008-02-25 11:26:00,0.81449,0.81468,0.8144,0.81441,48000000.0
2008-02-25 11:27:00,0.81441,0.81444,0.81425,0.81425,40400000.0
2008-02-25 11:28:00,0.81437,0.81438,0.81385,0.81385,54400000.0
2008-02-25 11:29:00,0.81418,0.81443,0.81418,0.81437,49600000.0
2008-02-25 11:30:00,0.81457,0.81464,0.8144,0.8144,40400000.0
2008-02-25 11:31:00,0.81447,0.8146,0.81447,0.81457,11200000.0
2008-02-25 11:32:00,0.81452,0.81452,0.81437,0.81447,14400000.0
2008-02-25 11:33:00,0.81454,0.81462,0.81454,0.81455,19200000.0
2008-02-25 11:34:00,0.81461,0.81485,0.81461,0.81478,11200000.0
2008-02-25 11:35:00,0.81488,0.81488,0.81462,0.81472,59200000.0
2008-02-25 11:36:00,0.81473,0.81506,0.81473,0.81505,46400000.0
2008-02-25 11:37:00,0.81513,0.81524,0.81511,0.81511,12800000.0
2008-02-25 11:38:00,0.81504,0.81504,0.81478,0.81478,11200000.0
2008-02-25 11:39:00,0.81468,0.81475,0.81462,0.81464,12800000.0
2008-02-25 11:40:00,0.81479,0.81481,0.81449,0.81449,14400000.0
2008-02-25 11:41:00,0.81444,0.81462,0.81435,0.81462,44800000.0
2008-02-25 11:42:00,0.81461,0.81461,0.81432,0.81432,27200000.0
2008-02-25 11:43:00,0.81422,0.81424,0.81397,0.81424,35200000.0
2008-02-25 11:44:00,0.81447,0.81453,0.81443,0.81445,11200000.0
2008-02-25 11:45:00,0.81468,0.81477,0.81465,0.81471,50000000.0
2008-02-25 11:46:00,0.81471,0.81495,0.81471,0.81495,46400000.0
2008-02-25 11:47:00,0.81499,0.81505,0.81499,0.81505,22400000.0
2008-02-25 11:48:00,0.81482,0.81487,0.81468,0.81487,11200000.0
2008-02-25 11:49:00,0.81492,0.81492,0.81383,0.81488,12800000.0
2008-02-25 11:50:00,0.81481,0.81481,0.81464,0.81468,46400000.0
2008-02-25 11:51:00,0.81475,0.81502,0.81475,0.81502,43200000.0
2008-02-25 11:52:00,0.81501,0.81503,0.81491,0.81491,38400000.0
2008-02-25 11:53:00,0.81509,0.81509,0.81487,0.81488,49000000.0
2008-02-25 11:54:00,0.81469,0.81483,0.81469,0.81472,11200000.0
2008-02-25 11:55:00,0.81463,0.81481,0.81463,0.81481,52800000.0
2008-02-25 11:56:00,0.81429,0.81454,0.81429,0.81432,12800000.0
2008-02-25 11:57:00,0.8148,0.81482,0.81474,0.81474,43200000.0
2008-02-25 11:58:00,0.8144,0.81448,0.81424,0.81424,11200000.0
2008-02-25 11:59:00,0.81429,0.81457,0.81429,0.81457,44800000.0
2008-02-25 12:00:00,0.81483,0.81507,0.81483,0.81507,29800000.0
2008-02-25 12:01:00,0.81524,0.81527,0.81518,0.81527,25600000.0
2008-02-25 12:02:00,0.8154,0.81544,0.81525,0.81537,11200000.0
2008-02-25 12:03:00,0.8156,0.81572,0.81523,0.81523,41600000.0
2008-02-25 12:04:00,0.81493,0.81497,0.81492,0.81493,11200000.0
2008-02-25 12:05:00,0.8153,0.8155,0.8153,0.8155,16400000.0
2008-02-25 12:06:00,0.8156,0.81566,0.8156,0.81561,12800000.0
2008-02-25 12:07:00,0.81547,0.8156,0.81547,0.81553,12800000.0
2008-02-25 12:08:00,0.81537,0.81537,0.81524,0.81534,51200000.0
2008-02-25 12:09:00,0.81542,0.8156,0.81542,0.8156,25600000.0
2008-02-25 12:10:00,0.81555,0.81567,0.81549,0.81567,35200000.0
2008-02-25 12:11:00,0.81559,0.81567,0.81559,0.81566,32000000.0
2008-02-25 12:12:00,0.81574,0.81578,0.8157,0.8157,28800000.0
2008-02-25 12:13:00,0.81528,0.81541,0.81528,0.8154,16000000.0
2008-02-25 12:14:00,0.81554,0.81554,0.81527,0.81527,25600000.0
2008-02-25 12:15:00,0.81514,0.81525,0.81514,0.81522,22400000.0
2008-02-25 12:16:00,0.81526,0.81532,0.81526,0.81532,49600000.0
2008-02-25 12:17:00,0.81508,0.81508,0.8146,0.8146,43600000.0
2008-02-25 12:18:00,0.81455,0.81461,0.81453,0.81461,33600000.0
2008-02-25 12:19:00,0.8147,0.81473,0.81462,0.81462,8400000.0
2008-02-25 12:20:00,0.81468,0.81468,0.81458,0.81465,9600000.0
2008-02-25 12:21:00,0.81464,0.81471,0.8146,0.81469,62800000.0
2008-02-25 12:22:00,0.81428,0.81432,0.81424,0.81428,17600000.0
2008-02-25 12:23:00,0.81437,0.81438,0.81432,0.81432,14400000.0
2008-02-25 12:24:00,0.81469,0.81469,0.81457,0.8146,36800000.0
2008-02-25 12:25:00,0.81454,0.81454,0.81434,0.81446,11200000.0
2008-02-25 12:26:00,0.81443,0.8145,0.81443,0.8145,4800000.0
2008-02-25 12:27:00,0.81449,0.81457,0.81449,0.81451,32000000.0
2008-02-25 12:28:00,0.81461,0.81483,0.81461,0.81476,12800000.0
2008-02-25 12:29:00,0.81372,0.81514,0.81343,0.81352,70400000.0
2008-02-25 12:30:00,0.81452,0.81452,0.81336,0.81421,64000000.0
2008-02-25 12:31:00,0.81431,0.81441,0.81431,0.81441,11200000.0
2008-02-25 12:32:00,0.81499,0.81499,0.81486,0.81486,12800000.0
2008-02-25 12:33:00,0.81398,0.81403,0.81396,0.81403,58000000.0
2008-02-25 12:34:00,0.8141,0.81411,0.81401,0.81401,36200000.0
2008-02-25 12:35:00,0.81399,0.81401,0.81391,0.81394,9600000.0
2008-02-25 12:36:00,0.81386,0.81391,0.81362,0.81362,64000000.0
2008-02-25 12:37:00,0.81349,0.81349,0.81334,0.81343,8000000.0
2008-02-25 12:38:00,0.81348,0.81352,0.81344,0.81351,12800000.0
2008-02-25 12:39:00,0.81352,0.81367,0.81352,0.81367,19200000.0
2008-02-25 12:40:00,0.81367,0.81367,0.81352,0.81352,12800000.0
2008-02-25 12:41:00,0.81361,0.81366,0.81357,0.81365,8000000.0
2008-02-25 12:42:00,0.81361,0.81361,0.81335,0.81335,24000000.0
2008-02-25 12:43:00,0.81323,0.81323,0.81316,0.81316,19200000.0
2008-02-25 12:44:00,0.81313,0.81313,0.81299,0.813,17600000.0
2008-02-25 12:45:00,0.813,0.813,0.81294,0.81298,28800000.0
2008-02-25 12:46:00,0.81276,0.81276,0.81238,0.81238,59200000.0
2008-02-25 12:47:00,0.81246,0.81246,0.81233,0.81242,9600000.0
2008-02-25 12:48:00,0.81241,0.81245,0.81232,0.81245,33600000.0
2008-02-25 12:49:00,0.81246,0.81264,0.81237,0.81262,36800000.0
2008-02-25 12:50:00,0.81282,0.81282,0.81261,0.81261,11200000.0
2008-02-25 12:51:00,0.81258,0.81262,0.81255,0.81255,33600000.0
2008-02-25 12:52:00,0.8126,0.81261,0.81253,0.81261,39200000.0
2008-02-25 12:53:00,0.81231,0.81231,0.81219,0.81219,24000000.0
2008-02-25 12:54:00,0.81256,0.81256,0.81244,0.81246,13200000.0
2008-02-25 12:55:00,0.81238,0.81242,0.81225,0.81233,44800000.0
2008-02-25 12:56:00,0.8124,0.8124,0.81228,0.81239,11200000.0
2008-02-25 12:57:00,0.81214,0.81224,0.81205,0.81216,28800000.0
2008-02-25 12:58:00,0.81231,0.81235,0.8121,0.8121,11200000.0
2008-02-25 12:59:00,0.81208,0.81217,0.81206,0.81206,12800000.0
2008-02-25 13:00:00,0.81186,0.81186,0.81174,0.81177,12800000.0
2008-02-25 13:01:00,0.81178,0.81186,0.81175,0.81175,24000000.0
2008-02-25 13:02:00,0.81142,0.81151,0.81137,0.81146,14400000.0
2008-02-25 13:03:00,0.81171,0.81171,0.81151,0.81151,19200000.0
2008-02-25 13:04:00,0.81151,0.81158,0.81146,0.81146,17600000.0
2008-02-25 13:05:00,0.81149,0.81165,0.81149,0.81165,24400000.0
2008-02-25 13:06:00,0.81167,0.81167,0.81155,0.81157,22400000.0
2008-02-25 13:07:00,0.81159,0.81169,0.81159,0.81169,16000000.0
2008-02-25 13:08:00,0.81156,0.81176,0.81156,0.81176,30400000.0
2008-02-25 13:09:00,0.81189,0.81189,0.81129,0.81129,32000000.0
2008-02-25 13:10:00,0.81122,0.81122,0.81112,0.81122,43200000.0
2008-02-25 13:11:00,0.81114,0.8112,0.81109,0.81119,11200000.0
2008-02-25 13:12:00,0.81127,0.81129,0.8112,0.81128,16000000.0
2008-02-25 13:13:00,0.81116,0.81116,0.81099,0.81104,17600000.0
2008-02-25 13:14:00,0.81104,0.81108,0.81104,0.81108,11200000.0
2008-02-25 13:15:00,0.81108,0.81108,0.81104,0.81104,28800000.0
2008-02-25 13:16:00,0.81108,0.81109,0.81103,0.81103,24000000.0
2008-02-25 13:17:00,0.81104,0.8111,0.81103,0.81103,19600000.0
2008-02-25 13:18:00,0.81104,0.8111,0.81103,0.81104,77200000.0
2008-02-25 13:19:00,0.81085,0.81085,0.81076,0.81076,32000000.0
2008-02-25 13:20:00,0.81079,0.8109,0.81077,0.8109,38800000.0
2008-02-25 13:21:00,0.81108,0.81111,0.81103,0.81103,51200000.0
2008-02-25 13:22:00,0.81091,0.81091,0.81036,0.81036,12800000.0
2008-02-25 13:23:00,0.81046,0.81054,0.81046,0.81054,11200000.0
2008-02-25 13:24:00,0.81051,0.81061,0.81051,0.81061,30400000.0
2008-02-25 13:25:00,0.81058,0.81072,0.81052,0.81072,9600000.0
2008-02-25 13:26:00,0.81062,0.81078,0.81062,0.81074,11200000.0
2008-02-25 13:27:00,0.81074,0.81082,0.81074,0.81078,44800000.0
2008-02-25 13:28:00,0.81091,0.81094,0.81078,0.81094,12800000.0
2008-02-25 13:29:00,0.8109,0.81099,0.8109,0.8109,11200000.0
2008-02-25 13:30:00,0.81084,0.81085,0.81063,0.81063,17600000.0
2008-02-25 13:31:00,0.81073,0.81087,0.81073,0.81082,49600000.0
2008-02-25 13:32:00,0.81079,0.81086,0.81079,0.81085,36600000.0
2008-02-25 13:33:00,0.81091,0.81099,0.81087,0.81092,44800000.0
2008-02-25 13:34:00,0.81109,0.81175,0.81109,0.81175,57600000.0
2008-02-25 13:35:00,0.81149,0.81152,0.81131,0.81131,11200000.0
2008-02-25 13:36:00,0.8117,0.812,0.8117,0.81195,43200000.0
2008-02-25 13:37:00,0.81175,0.81183,0.81164,0.81183,17600000.0
2008-02-25 13:38:00,0.81182,0.81187,0.81168,0.81187,12800000.0
2008-02-25 13:39:00,0.81194,0.81216,0.81194,0.81207,11200000.0
2008-02-25 13:40:00,0.81202,0.81228,0.81196,0.81228,9600000.0
2008-02-25 13:41:00,0.81212,0.81212,0.81095,0.81095,9600000.0
2008-02-25 13:42:00,0.81223,0.81242,0.81223,0.81231,12800000.0
2008-02-25 13:43:00,0.81233,0.81233,0.81212,0.81214,32000000.0
2008-02-25 13:44:00,0.81213,0.81213,0.81201,0.81206,17600000.0
2008-02-25 13:45:00,0.81206,0.81215,0.81206,0.81212,14400000.0
2008-02-25 13:46:00,0.81228,0.81228,0.8122,0.81223,16000000.0
2008-02-25 13:47:00,0.81218,0.81227,0.81213,0.81213,19200000.0
2008-02-25 13:48:00,0.81216,0.8122,0.81213,0.81214,11200000.0
2008-02-25 13:49:00,0.81198,0.812,0.81192,0.81195,41600000.0
2008-02-25 13:50:00,0.8121,0.8121,0.81199,0.81207,9600000.0
2008-02-25 13:51:00,0.81228,0.81235,0.81226,0.81233,27200000.0
2008-02-25 13:52:00,0.81232,0.81244,0.81231,0.81244,11200000.0
2008-02-25 13:53:00,0.81258,0.81264,0.81249,0.81258,12800000.0
2008-02-25 13:54:00,0.81254,0.81254,0.81247,0.81247,17600000.0
2008-02-25 13:55:00,0.81241,0.81246,0.81241,0.81244,11200000.0
2008-02-25 13:56:00,0.81251,0.81256,0.81241,0.81256,16000000.0
2008-02-25 13:57:00,0.81268,0.8129,0.81268,0.8129,11200000.0
2008-02-25 13:58:00,0.81292,0.813,0.81284,0.813,46400000.0
2008-02-25 13:59:00,0.81305,0.81309,0.81299,0.81306,54800000.0
2008-02-25 14:00:00,0.813,0.81302,0.8129,0.813,12800000.0
2008-02-25 14:01:00,0.81292,0.81298,0.81292,0.81298,11200000.0
2008-02-25 14:02:00,0.81287,0.81299,0.81287,0.81299,16000000.0
2008-02-25 14:03:00,0.81305,0.81305,0.81285,0.81294,14400000.0
2008-02-25 14:04:00,0.81257,0.81264,0.81257,0.81261,12800000.0
2008-02-25 14:05:00,0.81294,0.81301,0.81192,0.81293,11200000.0
2008-02-25 14:06:00,0.81298,0.81314,0.81296,0.81296,32000000.0
2008-02-25 14:07:00,0.81302,0.81306,0.81294,0.81305,9600000.0
2008-02-25 14:08:00,0.81319,0.81323,0.81319,0.81321,25000000.0
2008-02-25 14:09:00,0.8133,0.81355,0.8133,0.81355,19200000.0
2008-02-25 14:10:00,0.81357,0.8136,0.81348,0.8136,33000000.0
2008-02-25 14:11:00,0.81369,0.81369,0.81361,0.81361,35200000.0
2008-02-25 14:12:00,0.81348,0.81348,0.81313,0.8132,40000000.0
2008-02-25 14:13:00,0.81325,0.81325,0.81313,0.81319,8000000.0
2008-02-25 14:14:00,0.8132,0.8132,0.81308,0.81313,8000000.0
2008-02-25 14:15:00,0.8129,0.8129,0.81257,0.8128,17600000.0
2008-02-25 14:16:00,0.81306,0.8131,0.81303,0.81303,11200000.0
2008-02-25 14:17:00,0.81302,0.81303,0.81284,0.81284,14400000.0
2008-02-25 14:18:00,0.81273,0.81276,0.81257,0.81257,11200000.0
2008-02-25 14:19:00,0.81253,0.81255,0.81246,0.81249,11200000.0
2008-02-25 14:20:00,0.81245,0.81249,0.81227,0.8123,12800000.0
2008-02-25 14:21:00,0.8123,0.81235,0.81224,0.81232,12800000.0
2008-02-25 14:22:00,0.81234,0.81234,0.81222,0.81228,16000000.0
2008-02-25 14:23:00,0.81226,0.81231,0.81221,0.81226,16000000.0
2008-02-25 14:24:00,0.81233,0.81238,0.81231,0.81237,12800000.0
2008-02-25 14:25:00,0.81205,0.81208,0.81182,0.81208,16000000.0
2008-02-25 14:26:00,0.81232,0.81261,0.81232,0.81261,16000000.0
2008-02-25 14:27:00,0.81286,0.81286,0.81266,0.81266,14400000.0
2008-02-25 14:28:00,0.81279,0.81279,0.81259,0.81259,14400000.0
2008-02-25 14:29:00,0.81249,0.81252,0.81246,0.81252,11200000.0
2008-02-25 14:30:00,0.81251,0.81251,0.81236,0.81236,11200000.0
2008-02-25 14:31:00,0.81226,0.81226,0.81213,0.81213,12800000.0
2008-02-25 14:32:00,0.81197,0.81197,0.81167,0.81172,12800000.0
2008-02-25 14:33:00,0.81162,0.81174,0.81149,0.81174,11200000.0
2008-02-25 14:34:00,0.81181,0.81193,0.8118,0.81183,16000000.0
2008-02-25 14:35:00,0.81196,0.81196,0.81174,0.81175,12800000.0
2008-02-25 14:36:00,0.81153,0.8116,0.81146,0.81146,11200000.0
2008-02-25 14:37:00,0.81134,0.81137,0.81134,0.81137,12800000.0
2008-02-25 14:38:00,0.81153,0.81153,0.8114,0.8115,12800000.0
2008-02-25 14:39:00,0.81156,0.81166,0.81153,0.81166,12800000.0
2008-02-25 14:40:00,0.81181,0.81181,0.81172,0.81172,14400000.0
2008-02-25 14:41:00,0.81167,0.81174,0.8116,0.81174,17600000.0
2008-02-25 14:42:00,0.81195,0.81206,0.81195,0.81206,12800000.0
2008-02-25 14:43:00,0.81207,0.81212,0.81196,0.81196,17600000.0
2008-02-25 14:44:00,0.8119,0.8119,0.81172,0.81179,16000000.0
2008-02-25 14:45:00,0.81161,0.8117,0.8115,0.8115,12800000.0
2008-02-25 14:46:00,0.8114,0.81144,0.81132,0.81144,12800000.0
2008-02-25 14:47:00,0.81153,0.81153,0.81143,0.81148,11200000.0
2008-02-25 14:48:00,0.81153,0.81173,0.81151,0.81173,9600000.0
2008-02-25 14:49:00,0.81155,0.81169,0.81149,0.81169,12800000.0
2008-02-25 14:50:00,0.81161,0.81175,0.81158,0.81168,16000000.0
2008-02-25 14:51:00,0.81174,0.81174,0.81159,0.81163,15400000.0
2008-02-25 14:52:00,0.8112,0.81127,0.81118,0.81127,11200000.0
2008-02-25 14:53:00,0.81165,0.81174,0.8116,0.8116,17600000.0
2008-02-25 14:54:00,0.81173,0.81175,0.81164,0.81175,11200000.0
2008-02-25 14:55:00,0.81167,0.81176,0.81135,0.81176,12800000.0
2008-02-25 14:56:00,0.81165,0.81176,0.81165,0.81176,11200000.0
2008-02-25 14:57:00,0.8117,0.81182,0.81167,0.81176,13200000.0
2008-02-25 14:58:00,0.81178,0.8119,0.81178,0.8119,12800000.0
2008-02-25 14:59:00,0.81188,0.812,0.81184,0.812,11200000.0
2008-02-25 15:00:00,0.81219,0.81226,0.81216,0.81226,11200000.0
2008-02-25 15:01:00,0.81225,0.8124,0.81225,0.81236,17600000.0
2008-02-25 15:02:00,0.81234,0.81242,0.81221,0.81234,14400000.0
2008-02-25 15:03:00,0.81236,0.81243,0.81229,0.81229,14400000.0
2008-02-25 15:04:00,0.81237,0.81247,0.81237,0.81247,12800000.0
2008-02-25 15:05:00,0.81244,0.81252,0.81216,0.81241,17600000.0
2008-02-25 15:06:00,0.81236,0.81236,0.81222,0.81222,11200000.0
2008-02-25 15:07:00,0.81233,0.81255,0.81233,0.81255,16000000.0
2008-02-25 15:08:00,0.81253,0.81253,0.81233,0.81234,12800000.0
2008-02-25 15:09:00,0.81239,0.81253,0.81239,0.81253,8000000.0
2008-02-25 15:10:00,0.81258,0.81263,0.81256,0.81263,8000000.0
2008-02-25 15:11:00,0.81258,0.81264,0.81257,0.81264,10600000.0
2008-02-25 15:12:00,0.81255,0.81255,0.81242,0.81242,11200000.0
2008-02-25 15:13:00,0.81217,0.81226,0.81216,0.81226,17600000.0
2008-02-25 15:14:00,0.81231,0.81248,0.81231,0.81238,12800000.0
2008-02-25 15:15:00,0.81252,0.81254,0.81237,0.81237,14400000.0
2008-02-25 15:16:00,0.8122,0.8122,0.81208,0.81214,17600000.0
2008-02-25 15:17:00,0.8122,0.8123,0.81212,0.8123,11200000.0
2008-02-25 15:18:00,0.81223,0.81223,0.81205,0.81207,11200000.0
2008-02-25 15:19:00,0.81186,0.81186,0.81163,0.81163,17600000.0
2008-02-25 15:20:00,0.81181,0.81194,0.81181,0.8119,16000000.0
2008-02-25 15:21:00,0.81226,0.81232,0.81221,0.81231,16000000.0
2008-02-25 15:22:00,0.81237,0.81242,0.81236,0.8124,11200000.0
2008-02-25 15:23:00,0.81254,0.81254,0.8124,0.81249,12800000.0
2008-02-25 15:24:00,0.81245,0.81255,0.81241,0.81241,11600000.0
2008-02-25 15:25:00,0.81237,0.81237,0.81198,0.81198,10000000.0
2008-02-25 15:26:00,0.81187,0.81187,0.81159,0.81159,11200000.0
2008-02-25 15:27:00,0.81141,0.81147,0.81139,0.81146,12800000.0
2008-02-25 15:28:00,0.81129,0.81131,0.8111,0.8111,12800000.0
2008-02-25 15:29:00,0.81094,0.8111,0.81079,0.8111,11200000.0
2008-02-25 15:30:00,0.81097,0.81097,0.81082,0.81084,12800000.0
2008-02-25 15:31:00,0.81082,0.8109,0.81022,0.81022,12800000.0
2008-02-25 15:32:00,0.81023,0.81051,0.81023,0.81051,11200000.0
2008-02-25 15:33:00,0.81057,0.81057,0.80939,0.81051,12800000.0
2008-02-25 15:34:00,0.81036,0.81053,0.81033,0.81051,12800000.0
2008-02-25 15:35:00,0.81044,0.81044,0.81016,0.81025,12800000.0
2008-02-25 15:36:00,0.81022,0.81032,0.81016,0.81032,11200000.0
2008-02-25 15:37:00,0.81047,0.81067,0.81043,0.8106,16000000.0
2008-02-25 15:38:00,0.8104,0.81048,0.81029,0.81033,12800000.0
2008-02-25 15:39:00,0.8092,0.8105,0.8092,0.8105,16000000.0
2008-02-25 15:40:00,0.81058,0.8107,0.81058,0.81062,8000000.0
2008-02-25 15:41:00,0.81068,0.81089,0.81065,0.81065,17600000.0
2008-02-25 15:42:00,0.8107,0.81077,0.81067,0.81077,17600000.0
2008-02-25 15:43:00,0.81068,0.81069,0.81049,0.81049,17600000.0
2008-02-25 15:44:00,0.81033,0.81036,0.81021,0.81021,16000000.0
2008-02-25 15:45:00,0.81023,0.8103,0.81023,0.81028,11200000.0
2008-02-25 15:46:00,0.81031,0.81031,0.81022,0.81022,9600000.0
2008-02-25 15:47:00,0.81015,0.81016,0.81002,0.81004,17600000.0
2008-02-25 15:48:00,0.81012,0.81024,0.81012,0.81024,4800000.0
2008-02-25 15:49:00,0.81036,0.81036,0.81022,0.81024,17600000.0
2008-02-25 15:50:00,0.81024,0.81038,0.81022,0.81036,11200000.0
2008-02-25 15:51:00,0.81018,0.81019,0.81013,0.81017,12800000.0
2008-02-25 15:52:00,0.81051,0.81075,0.81051,0.81075,12800000.0
2008-02-25 15:53:00,0.81076,0.81076,0.81041,0.81041,17600000.0
2008-02-25 15:54:00,0.8104,0.81045,0.8104,0.81045,11200000.0
2008-02-25 15:55:00,0.8105,0.81088,0.8105,0.81088,17600000.0
2008-02-25 15:56:00,0.8106,0.81067,0.81053,0.81055,16000000.0
2008-02-25 15:57:00,0.81067,0.81067,0.81047,0.81052,12800000.0
2008-02-25 15:58:00,0.81037,0.81056,0.81034,0.81056,11200000.0
2008-02-25 15:59:00,0.81093,0.81127,0.81004,0.81096,17600000.0
2008-02-25 16:00:00,0.81085,0.81085,0.81064,0.81074,11200000.0
2008-02-25 16:01:00,0.81082,0.81082,0.81054,0.81054,12800000.0
2008-02-25 16:02:00,0.81061,0.81061,0.81047,0.81047,11200000.0
2008-02-25 16:03:00,0.81062,0.81081,0.81061,0.81071,12800000.0
2008-02-25 16:04:00,0.81074,0.81079,0.81069,0.81079,11200000.0
2008-02-25 16:05:00,0.81068,0.81069,0.81057,0.81064,17600000.0
2008-02-25 16:06:00,0.81086,0.81107,0.80997,0.81068,16000000.0
2008-02-25 16:07:00,0.81052,0.81075,0.8105,0.81065,12800000.0
2008-02-25 16:08:00,0.81075,0.81075,0.81031,0.81063,11200000.0
2008-02-25 16:09:00,0.81063,0.81072,0.81063,0.81072,12800000.0
2008-02-25 16:10:00,0.8106,0.8106,0.81045,0.81045,12800000.0
2008-02-25 16:11:00,0.81032,0.81066,0.81032,0.81066,12800000.0
2008-02-25 16:12:00,0.81079,0.81079,0.81052,0.81052,12800000.0
2008-02-25 16:13:00,0.81052,0.81081,0.81052,0.8108,12800000.0
2008-02-25 16:14:00,0.81057,0.81061,0.81039,0.81043,16000000.0
2008-02-25 16:15:00,0.81069,0.81087,0.81036,0.81087,11600000.0
2008-02-25 16:16:00,0.81108,0.81118,0.81108,0.8111,12800000.0
2008-02-25 16:17:00,0.81112,0.81117,0.81109,0.8111,12800000.0
2008-02-25 16:18:00,0.81104,0.81114,0.81104,0.81109,12800000.0
2008-02-25 16:19:00,0.81099,0.81099,0.8109,0.81092,11600000.0
2008-02-25 16:20:00,0.81084,0.81105,0.81084,0.81105,12800000.0
2008-02-25 16:21:00,0.81081,0.81098,0.81081,0.81098,16000000.0
2008-02-25 16:22:00,0.81126,0.81135,0.81096,0.81097,11200000.0
2008-02-25 16:23:00,0.81083,0.81083,0.81059,0.81059,12800000.0
2008-02-25 16:24:00,0.8106,0.81078,0.81054,0.81078,14400000.0
2008-02-25 16:25:00,0.81076,0.81106,0.81076,0.81106,17600000.0
2008-02-25 16:26:00,0.81106,0.81106,0.81095,0.81097,14400000.0
2008-02-25 16:27:00,0.81102,0.81106,0.81092,0.81106,16000000.0
2008-02-25 16:28:00,0.81101,0.81113,0.81101,0.81109,12800000.0
2008-02-25 16:29:00,0.8111,0.81115,0.81105,0.81109,13800000.0
2008-02-25 16:30:00,0.81112,0.81131,0.81112,0.81131,12800000.0
2008-02-25 16:31:00,0.81138,0.81154,0.81136,0.81154,11200000.0
2008-02-25 16:32:00,0.81138,0.81148,0.81137,0.81147,11200000.0
2008-02-25 16:33:00,0.81131,0.81131,0.81107,0.81107,11200000.0
2008-02-25 16:34:00,0.81103,0.81115,0.81103,0.81115,12800000.0
2008-02-25 16:35:00,0.81117,0.81133,0.8111,0.81125,12800000.0
2008-02-25 16:36:00,0.81129,0.81131,0.81121,0.81127,9600000.0
2008-02-25 16:37:00,0.8113,0.8113,0.81117,0.81117,14400000.0
2008-02-25 16:38:00,0.81107,0.81117,0.81105,0.81114,13200000.0
2008-02-25 16:39:00,0.81129,0.81142,0.81124,0.81142,17600000.0
2008-02-25 16:40:00,0.81138,0.81138,0.81122,0.81128,12800000.0
2008-02-25 16:41:00,0.81132,0.81161,0.81132,0.81155,11200000.0
2008-02-25 16:42:00,0.81148,0.81153,0.81146,0.81152,11200000.0
2008-02-25 16:43:00,0.81121,0.8116,0.81121,0.81157,17600000.0
2008-02-25 16:44:00,0.81176,0.81186,0.81174,0.81186,11600000.0
2008-02-25 16:45:00,0.8118,0.81181,0.81162,0.81162,14400000.0
2008-02-25 16:46:00,0.81171,0.81174,0.81121,0.81121,11200000.0
2008-02-25 16:47:00,0.81122,0.81146,0.81122,0.81124,17600000.0
2008-02-25 16:48:00,0.81104,0.81117,0.81093,0.81117,17600000.0
2008-02-25 16:49:00,0.81114,0.81128,0.81113,0.81128,12800000.0
2008-02-25 16:50:00,0.81109,0.81109,0.81094,0.81094,12800000.0
2008-02-25 16:51:00,0.811,0.81109,0.81098,0.81109,11200000.0
2008-02-25 16:52:00,0.81109,0.8113,0.81096,0.8113,9600000.0
2008-02-25 16:53:00,0.81129,0.81129,0.81098,0.81099,14400000.0
2008-02-25 16:54:00,0.81105,0.81123,0.81105,0.8111,12800000.0
2008-02-25 16:55:00,0.81111,0.81127,0.81111,0.8112,13200000.0
2008-02-25 16:56:00,0.81108,0.81108,0.81075,0.81075,11200000.0
2008-02-25 16:57:00,0.81074,0.8109,0.81068,0.8109,12800000.0
2008-02-25 16:58:00,0.81107,0.81108,0.81091,0.81093,16000000.0
2008-02-25 16:59:00,0.81092,0.81099,0.81049,0.81049,12800000.0
2008-02-25 17:00:00,0.8106,0.81081,0.8105,0.81081,16000000.0
2008-02-25 17:01:00,0.81093,0.81098,0.81088,0.81094,11600000.0
2008-02-25 17:02:00,0.8111,0.8113,0.8111,0.81126,17600000.0
2008-02-25 17:03:00,0.81126,0.81126,0.81076,0.81076,11600000.0
2008-02-25 17:04:00,0.8109,0.811,0.81088,0.81088,11200000.0
2008-02-25 17:05:00,0.81106,0.81118,0.81106,0.81112,14400000.0
2008-02-25 17:06:00,0.81118,0.81153,0.81118,0.81153,16000000.0
2008-02-25 17:07:00,0.81147,0.81157,0.81146,0.81148,12800000.0
2008-02-25 17:08:00,0.81139,0.81139,0.8111,0.81113,11200000.0
2008-02-25 17:09:00,0.81105,0.81159,0.81105,0.81159,12800000.0
2008-02-25 17:10:00,0.81174,0.81193,0.8117,0.81193,12800000.0
2008-02-25 17:11:00,0.81209,0.81221,0.81187,0.81221,17600000.0
2008-02-25 17:12:00,0.8122,0.8122,0.81198,0.81198,14400000.0
2008-02-25 17:13:00,0.81175,0.81175,0.81167,0.81167,11600000.0
2008-02-25 17:14:00,0.81181,0.81219,0.81169,0.81219,12800000.0
2008-02-25 17:15:00,0.81218,0.8122,0.81198,0.81198,11200000.0
2008-02-25 17:16:00,0.81189,0.81189,0.81168,0.81185,14400000.0
2008-02-25 17:17:00,0.81213,0.81213,0.8119,0.8119,13200000.0
2008-02-25 17:18:00,0.81178,0.81191,0.81178,0.81178,17600000.0
2008-02-25 17:19:00,0.81166,0.81166,0.81133,0.81133,17600000.0
2008-02-25 17:20:00,0.81139,0.81148,0.81136,0.81148,12800000.0
2008-02-25 17:21:00,0.8115,0.8115,0.81141,0.81141,11200000.0
2008-02-25 17:22:00,0.81118,0.81118,0.81076,0.81076,11200000.0
2008-02-25 17:23:00,0.81045,0.81053,0.81031,0.81053,16000000.0
2008-02-25 17:24:00,0.81003,0.81032,0.81003,0.81032,8000000.0
2008-02-25 17:25:00,0.81022,0.81022,0.81007,0.81013,12800000.0
2008-02-25 17:26:00,0.81031,0.81038,0.80981,0.81018,17600000.0
2008-02-25 17:27:00,0.81014,0.81014,0.80978,0.80999,12800000.0
2008-02-25 17:28:00,0.80998,0.81004,0.8098,0.8098,12800000.0
2008-02-25 17:29:00,0.80975,0.8099,0.80964,0.8099,11200000.0
2008-02-25 17:30:00,0.81,0.81001,0.80996,0.80998,11200000.0
2008-02-25 17:31:00,0.80993,0.80993,0.8095,0.80952,9600000.0
2008-02-25 17:32:00,0.80943,0.80952,0.80941,0.80947,9600000.0
2008-02-25 17:33:00,0.80957,0.80957,0.80925,0.80925,12800000.0
2008-02-25 17:34:00,0.809,0.80917,0.809,0.80917,11200000.0
2008-02-25 17:35:00,0.80945,0.8098,0.80945,0.8098,11200000.0
2008-02-25 17:36:00,0.8099,0.8099,0.80982,0.80982,12800000.0
2008-02-25 17:37:00,0.80983,0.80983,0.80957,0.80962,12800000.0
2008-02-25 17:38:00,0.80982,0.8101,0.80982,0.8101,12800000.0
2008-02-25 17:39:00,0.81024,0.81028,0.81008,0.81008,17600000.0
2008-02-25 17:40:00,0.81006,0.81006,0.80995,0.80997,11600000.0
2008-02-25 17:41:00,0.80975,0.80975,0.80962,0.8097,11200000.0
2008-02-25 17:42:00,0.80957,0.80957,0.80942,0.80942,17600000.0
2008-02-25 17:43:00,0.8097,0.80975,0.80962,0.80962,9600000.0
2008-02-25 17:44:00,0.80958,0.80971,0.80955,0.80971,11200000.0
2008-02-25 17:45:00,0.80995,0.81001,0.80989,0.81001,12800000.0
2008-02-25 17:46:00,0.8101,0.81017,0.81005,0.81015,11200000.0
2008-02-25 17:47:00,0.81012,0.81015,0.81001,0.81001,14400000.0
2008-02-25 17:48:00,0.80985,0.81002,0.80961,0.80961,17600000.0
2008-02-25 17:49:00,0.80936,0.8095,0.80936,0.8095,12800000.0
2008-02-25 17:50:00,0.80907,0.80935,0.80907,0.80915,18000000.0
2008-02-25 17:51:00,0.80912,0.80934,0.80905,0.80905,17600000.0
2008-02-25 17:52:00,0.80927,0.80927,0.80912,0.80912,11200000.0
2008-02-25 17:53:00,0.80921,0.8096,0.80921,0.8096,11200000.0
2008-02-25 17:54:00,0.80956,0.80967,0.80953,0.80963,11200000.0
2008-02-25 17:55:00,0.80945,0.80946,0.80939,0.80941,11200000.0
2008-02-25 17:56:00,0.80928,0.80928,0.80905,0.80908,8000000.0
2008-02-25 17:57:00,0.80921,0.80921,0.80908,0.80915,16000000.0
2008-02-25 17:58:00,0.80916,0.80924,0.80907,0.80915,14400000.0
2008-02-25 17:59:00,0.80901,0.80901,0.80848,0.80848,11200000.0
2008-02-25 18:00:00,0.80806,0.80806,0.80771,0.80783,11200000.0
2008-02-25 18:01:00,0.80785,0.80785,0.80753,0.80765,11200000.0
2008-02-25 18:02:00,0.80778,0.80782,0.80766,0.80776,16000000.0
2008-02-25 18:03:00,0.80777,0.80796,0.8077,0.80794,17600000.0
2008-02-25 18:04:00,0.8078,0.8078,0.80764,0.80771,8000000.0
2008-02-25 18:05:00,0.80774,0.80781,0.80774,0.80781,11200000.0
2008-02-25 18:06:00,0.80805,0.80805,0.80777,0.80777,11200000.0
2008-02-25 18:07:00,0.80767,0.80772,0.80766,0.80769,11200000.0
2008-02-25 18:08:00,0.80789,0.80798,0.80789,0.80789,12800000.0
2008-02-25 18:09:00,0.80767,0.80772,0.8075,0.8076,13200000.0
2008-02-25 18:10:00,0.80748,0.80758,0.80748,0.80757,11200000.0
2008-02-25 18:11:00,0.80753,0.80753,0.80711,0.80711,11200000.0
2008-02-25 18:12:00,0.80701,0.80701,0.80673,0.80673,16400000.0
2008-02-25 18:13:00,0.80644,0.80647,0.80577,0.80577,17600000.0
2008-02-25 18:14:00,0.80563,0.806,0.80563,0.806,11200000.0
2008-02-25 18:15:00,0.8061,0.80621,0.80599,0.80599,17600000.0
2008-02-25 18:16:00,0.80589,0.80589,0.80566,0.80569,12800000.0
2008-02-25 18:17:00,0.80583,0.80602,0.80583,0.8059,14400000.0
2008-02-25 18:18:00,0.80588,0.80588,0.80441,0.80542,12800000.0
2008-02-25 18:19:00,0.80546,0.80548,0.80444,0.80444,9600000.0
2008-02-25 18:20:00,0.80554,0.80564,0.80552,0.80564,11200000.0
2008-02-25 18:21:00,0.80569,0.80571,0.80564,0.80564,11200000.0
2008-02-25 18:22:00,0.80567,0.8059,0.80567,0.80589,12800000.0
2008-02-25 18:23:00,0.80582,0.80582,0.80548,0.80548,11200000.0
2008-02-25 18:24:00,0.80547,0.80566,0.80547,0.80566,12800000.0
2008-02-25 18:25:00,0.80544,0.80544,0.80534,0.8054,12800000.0
2008-02-25 18:26:00,0.80534,0.80542,0.80534,0.80536,12800000.0
2008-02-25 18:27:00,0.80542,0.80556,0.80532,0.80556,11200000.0
2008-02-25 18:28:00,0.80541,0.80546,0.80538,0.80542,17600000.0
2008-02-25 18:29:00,0.8054,0.80573,0.8054,0.80573,12800000.0
2008-02-25 18:30:00,0.80566,0.80575,0.80564,0.80564,12800000.0
2008-02-25 18:31:00,0.80575,0.8058,0.80567,0.80567,8000000.0
2008-02-25 18:32:00,0.80574,0.80576,0.80551,0.80554,12200000.0
2008-02-25 18:33:00,0.80519,0.80519,0.80487,0.80487,11200000.0
2008-02-25 18:34:00,0.80495,0.80497,0.8045,0.8045,16400000.0
2008-02-25 18:35:00,0.80461,0.80504,0.80461,0.80504,12800000.0
2008-02-25 18:36:00,0.80503,0.80529,0.80489,0.80513,11200000.0
2008-02-25 18:37:00,0.80528,0.80535,0.80526,0.80529,11200000.0
2008-02-25 18:38:00,0.80557,0.80583,0.80557,0.80583,12800000.0
2008-02-25 18:39:00,0.80564,0.80568,0.80557,0.80568,11200000.0
2008-02-25 18:40:00,0.80535,0.80548,0.80528,0.80535,11200000.0
2008-02-25 18:41:00,0.80576,0.80603,0.80576,0.80602,14400000.0
2008-02-25 18:42:00,0.80611,0.80629,0.80603,0.80626,17600000.0
2008-02-25 18:43:00,0.80638,0.80644,0.80633,0.80633,8000000.0
2008-02-25 18:44:00,0.80628,0.80636,0.80528,0.80632,11200000.0
2008-02-25 18:45:00,0.80639,0.80651,0.80639,0.80649,11200000.0
2008-02-25 18:46:00,0.80667,0.80687,0.80666,0.80687,17600000.0
2008-02-25 18:47:00,0.80674,0.80674,0.80664,0.80672,9600000.0
2008-02-25 18:48:00,0.80669,0.80676,0.80651,0.80651,11200000.0
2008-02-25 18:49:00,0.80662,0.80662,0.80635,0.80635,11200000.0
2008-02-25 18:50:00,0.80637,0.80657,0.80637,0.80657,11200000.0
2008-02-25 18:51:00,0.80664,0.80669,0.80654,0.80665,10600000.0
2008-02-25 18:52:00,0.80663,0.80667,0.8066,0.80663,16000000.0
2008-02-25 18:53:00,0.80666,0.80672,0.80661,0.80672,12800000.0
2008-02-25 18:54:00,0.80651,0.80653,0.80639,0.80639,12800000.0
2008-02-25 18:55:00,0.80659,0.80663,0.80658,0.80663,10600000.0
2008-02-25 18:56:00,0.80673,0.8068,0.80668,0.80671,17600000.0
2008-02-25 18:57:00,0.80663,0.80679,0.80663,0.80673,12800000.0
2008-02-25 18:58:00,0.80665,0.80671,0.80659,0.8066,17600000.0
2008-02-25 18:59:00,0.80644,0.80644,0.80614,0.80625,14400000.0
2008-02-25 19:00:00,0.80631,0.80631,0.80611,0.80626,16000000.0
2008-02-25 19:01:00,0.80598,0.80661,0.80598,0.80661,16000000.0
2008-02-25 19:02:00,0.80651,0.80651,0.80619,0.80619,11600000.0
2008-02-25 19:03:00,0.80624,0.8063,0.80623,0.80623,11200000.0
2008-02-25 19:04:00,0.80605,0.80621,0.80603,0.80621,16000000.0
2008-02-25 19:05:00,0.80597,0.80597,0.80587,0.80587,11200000.0
2008-02-25 19:06:00,0.80605,0.80605,0.80591,0.80591,12800000.0
2008-02-25 19:07:00,0.80575,0.80575,0.80553,0.80571,12800000.0
2008-02-25 19:08:00,0.80573,0.80587,0.80573,0.80584,13200000.0
2008-02-25 19:09:00,0.80554,0.80574,0.80554,0.80568,11200000.0
2008-02-25 19:10:00,0.80592,0.80592,0.80574,0.80576,17600000.0
2008-02-25 19:11:00,0.80561,0.80563,0.80555,0.80563,12800000.0
2008-02-25 19:12:00,0.80569,0.80575,0.80567,0.8057,11200000.0
2008-02-25 19:13:00,0.80565,0.80565,0.80548,0.80551,17600000.0
2008-02-25 19:14:00,0.80557,0.80559,0.80549,0.8055,11200000.0
2008-02-25 19:15:00,0.80572,0.80583,0.80572,0.80581,14400000.0
2008-02-25 19:16:00,0.80577,0.80582,0.80568,0.80576,17600000.0
2008-02-25 19:17:00,0.80577,0.80591,0.80567,0.80591,11200000.0
2008-02-25 19:18:00,0.8061,0.8061,0.80605,0.80608,11200000.0
2008-02-25 19:19:00,0.80604,0.80604,0.80577,0.80577,12800000.0
2008-02-25 19:20:00,0.8058,0.80581,0.80569,0.80571,12800000.0
2008-02-25 19:21:00,0.80573,0.80579,0.80569,0.80569,12800000.0
2008-02-25 19:22:00,0.80568,0.80578,0.80568,0.80578,12800000.0
2008-02-25 19:23:00,0.80587,0.80589,0.80587,0.80589,3200000.0
2008-02-25 19:24:00,0.80591,0.8061,0.80591,0.80608,14400000.0
2008-02-25 19:25:00,0.80601,0.80601,0.80596,0.80596,3200000.0
2008-02-25 19:26:00,0.80583,0.80595,0.80583,0.80595,16000000.0
2008-02-25 19:27:00,0.80594,0.80611,0.80592,0.80611,11200000.0
2008-02-25 19:28:00,0.80607,0.80617,0.80605,0.80614,17600000.0
2008-02-25 19:29:00,0.8061,0.8061,0.80586,0.80586,14400000.0
2008-02-25 19:30:00,0.80573,0.80573,0.80564,0.80572,11200000.0
2008-02-25 19:31:00,0.80576,0.80584,0.80572,0.8058,12800000.0
2008-02-25 19:32:00,0.8056,0.80575,0.8056,0.80575,8000000.0
2008-02-25 19:33:00,0.80594,0.80612,0.80594,0.8061,11200000.0
2008-02-25 19:34:00,0.80619,0.80619,0.80609,0.80612,12800000.0
2008-02-25 19:35:00,0.80601,0.80611,0.80599,0.80611,17600000.0
2008-02-25 19:36:00,0.80587,0.80588,0.80583,0.80587,17600000.0
2008-02-25 19:37:00,0.80601,0.80601,0.80593,0.80598,9600000.0
2008-02-25 19:38:00,0.80606,0.80612,0.806,0.80612,12800000.0
2008-02-25 19:39:00,0.80614,0.80619,0.80602,0.80619,16000000.0
2008-02-25 19:40:00,0.80623,0.80623,0.80607,0.80609,16400000.0
2008-02-25 19:41:00,0.80612,0.80615,0.80609,0.80613,11200000.0
2008-02-25 19:42:00,0.80617,0.80619,0.80615,0.80619,4800000.0
2008-02-25 19:43:00,0.80635,0.80644,0.80635,0.80641,9600000.0
2008-02-25 19:44:00,0.80636,0.8064,0.80625,0.80627,12800000.0
2008-02-25 19:45:00,0.8058,0.80602,0.8058,0.80598,12800000.0
2008-02-25 19:46:00,0.80629,0.80629,0.80618,0.80618,16000000.0
2008-02-25 19:47:00,0.80628,0.80628,0.80602,0.8061,12800000.0
2008-02-25 19:48:00,0.80622,0.80622,0.80611,0.80615,12800000.0
2008-02-25 19:49:00,0.80619,0.80627,0.80614,0.80622,11200000.0
2008-02-25 19:50:00,0.80623,0.80631,0.80623,0.80624,9600000.0
2008-02-25 19:51:00,0.80608,0.80614,0.80608,0.80613,13200000.0
2008-02-25 19:52:00,0.80617,0.80624,0.80598,0.80624,9600000.0
2008-02-25 19:53:00,0.80623,0.80624,0.80614,0.80621,11200000.0
2008-02-25 19:54:00,0.80578,0.80595,0.80578,0.80592,12800000.0
2008-02-25 19:55:00,0.80591,0.80595,0.80591,0.80595,8000000.0
2008-02-25 19:56:00,0.80606,0.80606,0.80596,0.80598,13200000.0
2008-02-25 19:57:00,0.80572,0.80597,0.80572,0.80597,9600000.0
2008-02-25 19:58:00,0.80619,0.80631,0.80619,0.80629,14400000.0
2008-02-25 19:59:00,0.80632,0.80642,0.8063,0.80638,16000000.0
2008-02-25 20:00:00,0.80649,0.80649,0.80617,0.80625,12800000.0
2008-02-25 20:01:00,0.80605,0.80605,0.80599,0.806,10000000.0
2008-02-25 20:02:00,0.80609,0.80628,0.80609,0.80628,11600000.0
2008-02-25 20:03:00,0.80622,0.80635,0.8061,0.80635,11200000.0
2008-02-25 20:04:00,0.80615,0.80616,0.80607,0.80616,9600000.0
2008-02-25 20:05:00,0.8061,0.80613,0.806,0.80609,14400000.0
2008-02-25 20:06:00,0.806,0.80617,0.80599,0.80613,11200000.0
2008-02-25 20:07:00,0.80642,0.80642,0.80621,0.80621,11200000.0
2008-02-25 20:08:00,0.80636,0.80636,0.80537,0.80632,8400000.0
2008-02-25 20:09:00,0.80634,0.80642,0.80626,0.80627,14800000.0
2008-02-25 20:10:00,0.80623,0.80647,0.80623,0.80645,16400000.0
2008-02-25 20:11:00,0.80649,0.80656,0.80649,0.80651,15400000.0
2008-02-25 20:12:00,0.80651,0.80662,0.80649,0.8066,12800000.0
2008-02-25 20:13:00,0.8066,0.8066,0.80642,0.80649,16000000.0
2008-02-25 20:14:00,0.80624,0.80627,0.8062,0.8062,11200000.0
2008-02-25 20:15:00,0.80642,0.8065,0.80639,0.8065,14400000.0
2008-02-25 20:16:00,0.80621,0.80634,0.80621,0.80634,11200000.0
2008-02-25 20:17:00,0.80649,0.80649,0.80632,0.80632,11200000.0
2008-02-25 20:18:00,0.8065,0.8065,0.80642,0.80647,16000000.0
2008-02-25 20:19:00,0.80648,0.80648,0.80636,0.80636,9600000.0
2008-02-25 20:20:00,0.80627,0.80631,0.80624,0.80627,11200000.0
2008-02-25 20:21:00,0.80628,0.80629,0.80615,0.80615,12800000.0
2008-02-25 20:22:00,0.80618,0.80624,0.80613,0.8062,14400000.0
2008-02-25 20:23:00,0.80626,0.80635,0.80626,0.80633,12800000.0
2008-02-25 20:24:00,0.80632,0.80642,0.80632,0.80642,11200000.0
2008-02-25 20:25:00,0.80633,0.80645,0.80633,0.80645,8000000.0
2008-02-25 20:26:00,0.80644,0.80648,0.80636,0.80643,11200000.0
2008-02-25 20:27:00,0.80636,0.80645,0.80635,0.80644,11200000.0
2008-02-25 20:28:00,0.80644,0.80648,0.80642,0.80642,8000000.0
2008-02-25 20:29:00,0.80638,0.80641,0.80632,0.80635,12800000.0
2008-02-25 20:30:00,0.80629,0.8064,0.80621,0.8064,16000000.0
2008-02-25 20:31:00,0.80631,0.80631,0.80621,0.80625,15400000.0
2008-02-25 20:32:00,0.80624,0.80624,0.80619,0.80619,13200000.0
2008-02-25 20:33:00,0.80623,0.8063,0.80623,0.80625,4800000.0
2008-02-25 20:34:00,0.80632,0.80639,0.80632,0.80638,11200000.0
2008-02-25 20:35:00,0.80635,0.80637,0.80615,0.80615,16000000.0
2008-02-25 20:36:00,0.80652,0.80661,0.80652,0.80661,8000000.0
2008-02-25 20:37:00,0.80661,0.80664,0.80658,0.80664,14400000.0
2008-02-25 20:38:00,0.80663,0.80663,0.80653,0.80662,11200000.0
2008-02-25 20:39:00,0.80622,0.80645,0.80622,0.80645,11200000.0
2008-02-25 20:40:00,0.80665,0.80669,0.80664,0.80669,9600000.0
2008-02-25 20:41:00,0.80673,0.80677,0.80657,0.80667,11200000.0
2008-02-25 20:42:00,0.80628,0.80638,0.80624,0.80638,11200000.0
2008-02-25 20:43:00,0.80667,0.80677,0.80664,0.80677,12800000.0
2008-02-25 20:44:00,0.80677,0.80679,0.80674,0.80674,9600000.0
2008-02-25 20:45:00,0.80652,0.80652,0.80635,0.80637,11600000.0
2008-02-25 20:46:00,0.80621,0.80637,0.80621,0.80637,12800000.0
2008-02-25 20:47:00,0.80612,0.80622,0.80611,0.80622,11200000.0
2008-02-25 20:48:00,0.80638,0.8066,0.80638,0.8066,12800000.0
2008-02-25 20:49:00,0.80664,0.80664,0.80656,0.80656,9600000.0
2008-02-25 20:50:00,0.8066,0.80665,0.80658,0.80664,9600000.0
2008-02-25 20:51:00,0.80652,0.80661,0.80652,0.80661,11600000.0
2008-02-25 20:52:00,0.8065,0.80654,0.8064,0.80654,11200000.0
2008-02-25 20:53:00,0.80665,0.80665,0.80649,0.80651,11200000.0
2008-02-25 20:54:00,0.80662,0.80686,0.80662,0.80686,9600000.0
2008-02-25 20:55:00,0.80687,0.80689,0.80686,0.80688,9600000.0
2008-02-25 20:56:00,0.80682,0.8069,0.80682,0.80687,11200000.0
2008-02-25 20:57:00,0.80688,0.80689,0.80676,0.80676,9600000.0
2008-02-25 20:58:00,0.8069,0.807,0.80689,0.807,16000000.0
2008-02-25 20:59:00,0.80687,0.80689,0.80683,0.80689,8000000.0
2008-02-25 21:00:00,0.80696,0.80708,0.80694,0.80708,12800000.0
2008-02-25 21:01:00,0.80714,0.80728,0.80706,0.80716,11200000.0
2008-02-25 21:02:00,0.80709,0.80713,0.80706,0.80706,9600000.0
2008-02-25 21:03:00,0.8065,0.80662,0.8065,0.80662,11200000.0
2008-02-25 21:04:00,0.80665,0.80673,0.80651,0.80651,11200000.0
2008-02-25 21:05:00,0.80699,0.80699,0.80691,0.80691,3200000.0
2008-02-25 21:06:00,0.8069,0.80699,0.80689,0.8069,12800000.0
2008-02-25 21:07:00,0.80688,0.80696,0.80687,0.80696,9600000.0
2008-02-25 21:08:00,0.80684,0.80687,0.80676,0.80676,11200000.0
2008-02-25 21:09:00,0.80667,0.80682,0.80667,0.80682,11200000.0
2008-02-25 21:10:00,0.80687,0.80694,0.80686,0.80694,17600000.0
2008-02-25 21:11:00,0.80663,0.80674,0.8066,0.80674,11200000.0
2008-02-25 21:12:00,0.80656,0.80664,0.80655,0.80659,8000000.0
2008-02-25 21:13:00,0.80696,0.80696,0.80586,0.8069,12800000.0
2008-02-25 21:14:00,0.80679,0.80686,0.80669,0.80669,12800000.0
2008-02-25 21:15:00,0.8066,0.80669,0.80656,0.80659,16000000.0
2008-02-25 21:16:00,0.80649,0.80668,0.80649,0.80667,12800000.0
2008-02-25 21:17:00,0.80671,0.80671,0.80655,0.80655,11200000.0
2008-02-25 21:18:00,0.80649,0.80664,0.80649,0.80659,8000000.0
2008-02-25 21:19:00,0.80668,0.80676,0.80665,0.80668,12800000.0
2008-02-25 21:20:00,0.8067,0.80696,0.8067,0.80696,12800000.0
2008-02-25 21:21:00,0.80694,0.80694,0.80683,0.80683,6400000.0
2008-02-25 21:22:00,0.80683,0.80688,0.80676,0.80688,17600000.0
2008-02-25 21:23:00,0.80692,0.80698,0.80689,0.80692,9600000.0
2008-02-25 21:24:00,0.80697,0.80697,0.80691,0.80691,11200000.0
2008-02-25 21:25:00,0.80689,0.80689,0.80674,0.80681,11200000.0
2008-02-25 21:26:00,0.80679,0.80679,0.80656,0.80656,11200000.0
2008-02-25 21:27:00,0.80681,0.80681,0.80665,0.80668,11200000.0
2008-02-25 21:28:00,0.80653,0.80657,0.80649,0.80649,12800000.0
2008-02-25 21:29:00,0.80651,0.80651,0.80627,0.80627,8000000.0
2008-02-25 21:30:00,0.8063,0.80637,0.8063,0.80632,12800000.0
2008-02-25 21:31:00,0.80631,0.80647,0.8063,0.80647,9600000.0
2008-02-25 21:32:00,0.80688,0.80699,0.80677,0.80698,11200000.0
2008-02-25 21:33:00,0.80702,0.80706,0.80698,0.80706,8000000.0
2008-02-25 21:34:00,0.80712,0.8072,0.807,0.8072,9600000.0
2008-02-25 21:35:00,0.80714,0.80722,0.80712,0.80722,9600000.0
2008-02-25 21:36:00,0.80722,0.80722,0.80709,0.80716,8000000.0
2008-02-25 21:37:00,0.80712,0.80728,0.80712,0.80725,11200000.0
2008-02-25 21:38:00,0.80741,0.80763,0.80652,0.80759,12800000.0
2008-02-25 21:39:00,0.80761,0.80772,0.80761,0.80769,11200000.0
2008-02-25 21:40:00,0.80784,0.80784,0.80739,0.80739,12800000.0
2008-02-25 21:41:00,0.80737,0.80771,0.80737,0.8077,14400000.0
2008-02-25 21:42:00,0.80776,0.80789,0.80774,0.80774,12800000.0
2008-02-25 21:43:00,0.80806,0.80817,0.80806,0.80814,8400000.0
2008-02-25 21:44:00,0.80814,0.80816,0.80769,0.80769,11200000.0
2008-02-25 21:45:00,0.80743,0.80757,0.80742,0.80757,12800000.0
2008-02-25 21:46:00,0.80742,0.80758,0.80738,0.80743,11200000.0
2008-02-25 21:47:00,0.80757,0.80767,0.80757,0.80762,9600000.0
2008-02-25 21:48:00,0.80717,0.80749,0.80717,0.80738,12800000.0
2008-02-25 21:49:00,0.80767,0.80771,0.8076,0.8076,9600000.0
2008-02-25 21:50:00,0.80746,0.80752,0.80746,0.80752,11200000.0
2008-02-25 21:51:00,0.80753,0.80758,0.80745,0.80747,12800000.0
2008-02-25 21:52:00,0.80745,0.80765,0.80745,0.80758,12800000.0
2008-02-25 21:53:00,0.80739,0.80741,0.80728,0.80728,11200000.0
2008-02-25 21:54:00,0.8073,0.80734,0.8072,0.80724,11200000.0
2008-02-25 21:55:00,0.80724,0.80745,0.80718,0.80745,11600000.0
2008-02-25 21:56:00,0.80744,0.80744,0.80723,0.80735,12800000.0
2008-02-25 21:57:00,0.80749,0.80749,0.80734,0.80745,12800000.0
2008-02-25 21:58:00,0.80761,0.80761,0.80741,0.80741,11200000.0
2008-02-25 21:59:00,0.80759,0.80771,0.80759,0.80771,11600000.0
2008-02-25 22:00:00,0.80741,0.80746,0.80722,0.80746,17600000.0
2008-02-25 22:01:00,0.80753,0.80758,0.80748,0.80758,13200000.0
2008-02-25 22:02:00,0.80768,0.80769,0.80763,0.80763,9600000.0
2008-02-25 22:03:00,0.80759,0.80763,0.80754,0.80754,9600000.0
2008-02-25 22:04:00,0.80752,0.80765,0.80752,0.80761,12800000.0
2008-02-25 22:05:00,0.80753,0.8077,0.80753,0.8077,9600000.0
2008-02-25 22:06:00,0.80768,0.80783,0.80762,0.80783,11200000.0
2008-02-25 22:07:00,0.80783,0.80792,0.80783,0.80787,14400000.0
2008-02-25 22:08:00,0.80779,0.80797,0.80779,0.80797,16000000.0
2008-02-25 22:09:00,0.80802,0.80805,0.80798,0.808,12800000.0
2008-02-25 22:10:00,0.80792,0.80792,0.80771,0.80771,12800000.0
2008-02-25 22:11:00,0.80767,0.80767,0.80754,0.80754,9600000.0
2008-02-25 22:12:00,0.80731,0.80731,0.80721,0.80722,12800000.0
2008-02-25 22:13:00,0.80718,0.80728,0.80718,0.80721,12800000.0
2008-02-25 22:14:00,0.80724,0.80725,0.80722,0.80722,11200000.0
2008-02-25 22:15:00,0.80714,0.80716,0.80708,0.80708,9000000.0
2008-02-25 22:16:00,0.80708,0.80717,0.80707,0.80717,11200000.0
2008-02-25 22:17:00,0.80714,0.80723,0.80714,0.8072,12800000.0
2008-02-25 22:18:00,0.80724,0.80732,0.80717,0.80717,12800000.0
2008-02-25 22:19:00,0.80727,0.80727,0.8072,0.80722,14400000.0
2008-02-25 22:20:00,0.80728,0.80762,0.80728,0.80762,17600000.0
2008-02-25 22:21:00,0.80774,0.80781,0.80774,0.80779,12800000.0
2008-02-25 22:22:00,0.80775,0.80788,0.80775,0.80788,12600000.0
2008-02-25 22:23:00,0.80798,0.80828,0.80798,0.80828,11200000.0
2008-02-25 22:24:00,0.8082,0.8082,0.80798,0.80798,9600000.0
2008-02-25 22:25:00,0.808,0.80814,0.808,0.80814,6400000.0
2008-02-25 22:26:00,0.80828,0.80845,0.80828,0.80839,8000000.0
2008-02-25 22:27:00,0.80836,0.80836,0.8083,0.80836,8400000.0
2008-02-25 22:28:00,0.80814,0.80814,0.80791,0.80791,9600000.0
2008-02-25 22:29:00,0.80796,0.80796,0.80772,0.80772,8000000.0
2008-02-25 22:30:00,0.8078,0.80791,0.8078,0.8078,12800000.0
2008-02-25 22:31:00,0.80783,0.80783,0.8077,0.8077,11200000.0
2008-02-25 22:32:00,0.80785,0.80803,0.80785,0.80802,12800000.0
2008-02-25 22:33:00,0.80756,0.80787,0.80756,0.80779,16000000.0
2008-02-25 22:34:00,0.80806,0.80806,0.808,0.808,12800000.0
2008-02-25 22:35:00,0.80799,0.80808,0.80797,0.80805,11200000.0
2008-02-25 22:36:00,0.80798,0.80808,0.80798,0.80808,9600000.0
2008-02-25 22:37:00,0.80798,0.80802,0.80798,0.808,9600000.0
2008-02-25 22:38:00,0.808,0.80807,0.8079,0.80799,11200000.0
2008-02-25 22:39:00,0.80802,0.80807,0.80796,0.808,12800000.0
2008-02-25 22:40:00,0.80804,0.80812,0.80799,0.80802,17600000.0
2008-02-25 22:41:00,0.80801,0.8081,0.80789,0.8081,11200000.0
2008-02-25 22:42:00,0.80814,0.80814,0.80814,0.80814,3200000.0
2008-02-25 22:43:00,0.80823,0.80823,0.8081,0.8081,11200000.0
2008-02-25 22:44:00,0.80809,0.80809,0.80799,0.80805,11200000.0
2008-02-25 22:45:00,0.80805,0.80819,0.80805,0.80816,11200000.0
2008-02-25 22:46:00,0.80812,0.80814,0.80798,0.80798,11200000.0
2008-02-25 22:47:00,0.80851,0.80851,0.80843,0.80844,12800000.0
2008-02-25 22:48:00,0.80747,0.80748,0.80735,0.8074,12800000.0
2008-02-25 22:49:00,0.80805,0.80805,0.80791,0.80793,12800000.0
2008-02-25 22:50:00,0.80797,0.80798,0.80788,0.8079,16000000.0
2008-02-25 22:51:00,0.80787,0.80787,0.80772,0.80781,12800000.0
2008-02-25 22:52:00,0.8078,0.8078,0.80758,0.80758,11200000.0
2008-02-25 22:53:00,0.80742,0.80742,0.80719,0.80719,11600000.0
2008-02-25 22:54:00,0.80726,0.80726,0.80706,0.80706,11600000.0
2008-02-25 22:55:00,0.8071,0.80718,0.80703,0.80716,14400000.0
2008-02-25 22:56:00,0.80709,0.80711,0.80699,0.80702,12800000.0
2008-02-25 22:57:00,0.80695,0.80695,0.80671,0.80671,16000000.0
2008-02-25 22:58:00,0.80654,0.80654,0.8062,0.8062,14400000.0
2008-02-25 22:59:00,0.80665,0.80666,0.8066,0.80661,11200000.0
2008-02-25 23:00:00,0.80689,0.80719,0.80689,0.80719,12800000.0
2008-02-25 23:01:00,0.80718,0.80731,0.80718,0.80728,17600000.0
2008-02-25 23:02:00,0.8072,0.80724,0.8071,0.80723,11200000.0
2008-02-25 23:03:00,0.80717,0.80717,0.80683,0.80683,12800000.0
2008-02-25 23:04:00,0.80673,0.80674,0.80669,0.80673,12800000.0
2008-02-25 23:05:00,0.80675,0.80675,0.80664,0.80664,8000000.0
2008-02-25 23:06:00,0.80669,0.8069,0.80669,0.8069,8000000.0
2008-02-25 23:07:00,0.80696,0.80696,0.80585,0.80691,11200000.0
2008-02-25 23:08:00,0.80698,0.807,0.80693,0.80693,12800000.0
2008-02-25 23:09:00,0.80708,0.80713,0.80702,0.80702,12800000.0
2008-02-25 23:10:00,0.80703,0.80727,0.80703,0.80727,9600000.0
2008-02-25 23:11:00,0.80732,0.80745,0.80731,0.80745,10000000.0
2008-02-25 23:12:00,0.8075,0.8075,0.80711,0.80711,14400000.0
2008-02-25 23:13:00,0.80717,0.80731,0.80717,0.80729,9600000.0
2008-02-25 23:14:00,0.80719,0.80719,0.80706,0.80706,14400000.0
2008-02-25 23:15:00,0.80702,0.80702,0.80679,0.80679,14400000.0
2008-02-25 23:16:00,0.80681,0.80684,0.8068,0.8068,8000000.0
2008-02-25 23:17:00,0.8067,0.80683,0.8067,0.80683,9000000.0
2008-02-25 23:18:00,0.8069,0.80692,0.8069,0.80692,3200000.0
2008-02-25 23:19:00,0.80698,0.80704,0.80696,0.80704,11200000.0
2008-02-25 23:20:00,0.80705,0.80715,0.80693,0.80715,12800000.0
2008-02-25 23:21:00,0.80714,0.80714,0.80609,0.80704,14400000.0
2008-02-25 23:22:00,0.80705,0.80705,0.80697,0.80698,8000000.0
2008-02-25 23:23:00,0.8069,0.80694,0.80689,0.80694,4800000.0
2008-02-25 23:24:00,0.80693,0.80702,0.80689,0.80702,16000000.0
2008-02-25 23:25:00,0.80699,0.80702,0.80695,0.80695,11200000.0
2008-02-25 23:26:00,0.80711,0.80711,0.80704,0.80704,12800000.0
2008-02-25 23:27:00,0.80718,0.80737,0.80718,0.80733,11200000.0
2008-02-25 23:28:00,0.80727,0.80727,0.8072,0.80723,12800000.0
2008-02-25 23:29:00,0.80726,0.80726,0.8071,0.80715,10000000.0
2008-02-25 23:30:00,0.80707,0.80714,0.80707,0.8071,8000000.0
2008-02-25 23:31:00,0.8072,0.80726,0.8072,0.80723,12800000.0
2008-02-25 23:32:00,0.80711,0.80714,0.80705,0.80705,9600000.0
2008-02-25 23:33:00,0.80668,0.80688,0.80668,0.80678,8000000.0
2008-02-25 23:35:00,0.80729,0.80739,0.80729,0.80731,11200000.0
2008-02-25 23:36:00,0.80714,0.80734,0.80614,0.80734,9600000.0
2008-02-25 23:37:00,0.80739,0.8074,0.80728,0.8074,16000000.0
2008-02-25 23:38:00,0.80721,0.80721,0.80699,0.80701,12800000.0
2008-02-25 23:39:00,0.80736,0.80737,0.80726,0.80737,8000000.0
2008-02-25 23:40:00,0.80738,0.80739,0.80731,0.80731,8000000.0
2008-02-25 23:41:00,0.80721,0.80727,0.80716,0.8072,17000000.0
2008-02-25 23:42:00,0.8073,0.80746,0.8073,0.80744,8000000.0
2008-02-25 23:43:00,0.80733,0.80733,0.80717,0.80717,8000000.0
2008-02-25 23:44:00,0.80721,0.80721,0.80705,0.80707,9600000.0
2008-02-25 23:45:00,0.80724,0.80743,0.80717,0.80742,8000000.0
2008-02-25 23:46:00,0.80727,0.80771,0.80727,0.80761,11600000.0
2008-02-25 23:47:00,0.80747,0.80753,0.80747,0.80749,8000000.0
2008-02-25 23:48:00,0.80752,0.80758,0.80752,0.80758,8000000.0
2008-02-25 23:49:00,0.80757,0.80763,0.80752,0.80763,11200000.0
2008-02-25 23:50:00,0.80771,0.80771,0.80754,0.80757,12800000.0
2008-02-25 23:51:00,0.80762,0.80779,0.80748,0.80779,9600000.0
2008-02-25 23:52:00,0.80784,0.80793,0.80784,0.80793,9600000.0
2008-02-25 23:53:00,0.80803,0.80807,0.80799,0.80802,11200000.0
2008-02-25 23:54:00,0.80812,0.80818,0.8081,0.80818,8000000.0
2008-02-25 23:55:00,0.80817,0.80825,0.80817,0.80825,9600000.0
2008-02-25 23:56:00,0.80818,0.80818,0.80804,0.80812,17600000.0
2008-02-25 23:57:00,0.80771,0.80809,0.80771,0.80807,17600000.0
2008-02-25 23:58:00,0.80796,0.80796,0.8078,0.8078,11600000.0
2008-02-25 23:59:00,0.80818,0.80818,0.80806,0.80808,12800000.0
2008-02-26 00:00:00,0.80802,0.80822,0.80802,0.80822,12800000.0
2008-02-26 00:01:00,0.80833,0.80833,0.80822,0.80822,9600000.0
2008-02-26 00:02:00,0.80817,0.80826,0.8081,0.80826,12800000.0
2008-02-26 00:03:00,0.80844,0.80902,0.80844,0.80902,17600000.0
2008-02-26 00:04:00,0.80903,0.80908,0.80896,0.80907,13200000.0
2008-02-26 00:05:00,0.80926,0.80962,0.80926,0.80955,11200000.0
2008-02-26 00:06:00,0.80979,0.80989,0.80979,0.80979,14400000.0
2008-02-26 00:07:00,0.80979,0.80983,0.80976,0.80983,8000000.0
2008-02-26 00:08:00,0.80951,0.80951,0.80912,0.80914,12800000.0
2008-02-26 00:09:00,0.80911,0.8094,0.80911,0.80938,11200000.0
2008-02-26 00:10:00,0.8096,0.80995,0.8096,0.80995,11200000.0
2008-02-26 00:11:00,0.80997,0.80997,0.80967,0.80967,6400000.0
2008-02-26 00:12:00,0.80972,0.80972,0.80962,0.80966,14400000.0
2008-02-26 00:13:00,0.80961,0.80987,0.80961,0.80983,12800000.0
2008-02-26 00:14:00,0.81001,0.81001,0.80997,0.80997,4800000.0
2008-02-26 00:15:00,0.81005,0.81008,0.80997,0.81003,12800000.0
2008-02-26 00:16:00,0.80995,0.81014,0.80995,0.81008,11200000.0
2008-02-26 00:17:00,0.80994,0.80994,0.80972,0.80983,11200000.0
2008-02-26 00:18:00,0.80989,0.80994,0.80989,0.80992,9600000.0
2008-02-26 00:19:00,0.81,0.81016,0.80997,0.81015,11200000.0
2008-02-26 00:20:00,0.81015,0.81019,0.81003,0.81003,8000000.0
2008-02-26 00:21:00,0.81,0.81017,0.80912,0.80912,6400000.0
2008-02-26 00:22:00,0.80991,0.80991,0.80969,0.80981,9600000.0
2008-02-26 00:23:00,0.80993,0.81012,0.80993,0.81012,6400000.0
2008-02-26 00:24:00,0.80978,0.80997,0.80975,0.80997,12800000.0
2008-02-26 00:25:00,0.80993,0.80994,0.80987,0.80994,11200000.0
2008-02-26 00:26:00,0.80995,0.80995,0.80977,0.80977,14400000.0
2008-02-26 00:27:00,0.80974,0.80975,0.80957,0.80957,14800000.0
2008-02-26 00:28:00,0.80973,0.80984,0.80973,0.80984,12800000.0
2008-02-26 00:29:00,0.80972,0.80987,0.80972,0.8098,9600000.0
2008-02-26 00:30:00,0.80965,0.80984,0.80965,0.80984,12200000.0
2008-02-26 00:31:00,0.80992,0.80992,0.80967,0.80987,11200000.0
2008-02-26 00:32:00,0.80977,0.80989,0.80956,0.80987,12800000.0
2008-02-26 00:33:00,0.80992,0.80992,0.80986,0.80986,12800000.0
2008-02-26 00:34:00,0.8099,0.81005,0.8099,0.81005,9600000.0
2008-02-26 00:35:00,0.81009,0.81012,0.80999,0.81011,11200000.0
2008-02-26 00:36:00,0.80959,0.81003,0.80959,0.80985,17600000.0
2008-02-26 00:37:00,0.81018,0.81018,0.80993,0.81004,12200000.0
2008-02-26 00:38:00,0.80967,0.80972,0.80951,0.80964,18000000.0
2008-02-26 00:39:00,0.80984,0.80984,0.80962,0.80978,9600000.0
2008-02-26 00:40:00,0.80974,0.80974,0.80968,0.80968,9600000.0
2008-02-26 00:41:00,0.80963,0.80963,0.80942,0.80943,12800000.0
2008-02-26 00:42:00,0.80936,0.80939,0.80927,0.80939,10600000.0
2008-02-26 00:43:00,0.80938,0.80941,0.80928,0.80928,11200000.0
2008-02-26 00:44:00,0.80922,0.80933,0.80921,0.80933,8000000.0
2008-02-26 00:45:00,0.8093,0.80952,0.8093,0.80951,17600000.0
2008-02-26 00:46:00,0.80955,0.80966,0.80955,0.80966,9600000.0
2008-02-26 00:47:00,0.80958,0.8096,0.80932,0.80932,14400000.0
2008-02-26 00:48:00,0.80949,0.80956,0.80943,0.80956,12800000.0
2008-02-26 00:49:00,0.80947,0.80953,0.80947,0.80947,8000000.0
2008-02-26 00:50:00,0.8095,0.8095,0.80947,0.80947,3200000.0
2008-02-26 00:51:00,0.80948,0.80961,0.80948,0.80961,16000000.0
2008-02-26 00:52:00,0.80965,0.80993,0.80941,0.80993,11200000.0
2008-02-26 00:53:00,0.81017,0.81025,0.81003,0.8101,12800000.0
2008-02-26 00:54:00,0.81026,0.81026,0.81014,0.81017,12800000.0
2008-02-26 00:55:00,0.81022,0.81025,0.81016,0.81016,12800000.0
2008-02-26 00:56:00,0.81017,0.81024,0.81013,0.81024,11200000.0
2008-02-26 00:57:00,0.81026,0.81027,0.81015,0.81015,11200000.0
2008-02-26 00:58:00,0.80997,0.81013,0.80996,0.80998,12800000.0
2008-02-26 00:59:00,0.81003,0.81003,0.80992,0.80998,9600000.0
2008-02-26 01:00:00,0.81008,0.81011,0.80998,0.81011,11200000.0
2008-02-26 01:01:00,0.81028,0.81028,0.80998,0.81005,12800000.0
2008-02-26 01:02:00,0.81005,0.8101,0.81001,0.81003,12800000.0
2008-02-26 01:03:00,0.81001,0.81018,0.81001,0.81011,16000000.0
2008-02-26 01:04:00,0.81004,0.81014,0.81004,0.81014,11600000.0
2008-02-26 01:05:00,0.81019,0.81023,0.81017,0.81017,12800000.0
2008-02-26 01:06:00,0.81028,0.81028,0.8101,0.8101,11200000.0
2008-02-26 01:07:00,0.8101,0.81014,0.81008,0.81008,9600000.0
2008-02-26 01:08:00,0.81006,0.81012,0.81003,0.81011,12800000.0
2008-02-26 01:09:00,0.8101,0.8102,0.8101,0.8102,11200000.0
2008-02-26 01:10:00,0.81021,0.81021,0.81011,0.81017,12800000.0
2008-02-26 01:11:00,0.8101,0.8101,0.81005,0.8101,8000000.0
2008-02-26 01:12:00,0.80995,0.80995,0.80979,0.80985,9000000.0
2008-02-26 01:13:00,0.80993,0.80996,0.80987,0.80987,8000000.0
2008-02-26 01:14:00,0.80985,0.80995,0.80978,0.80995,12800000.0
2008-02-26 01:15:00,0.81007,0.81007,0.80997,0.80998,12800000.0
2008-02-26 01:16:00,0.81001,0.81017,0.81001,0.81002,9000000.0
2008-02-26 01:17:00,0.81004,0.81018,0.81004,0.81015,9600000.0
2008-02-26 01:18:00,0.80892,0.81002,0.80892,0.81002,9600000.0
2008-02-26 01:19:00,0.81048,0.81059,0.81048,0.81059,12800000.0
2008-02-26 01:20:00,0.8107,0.81081,0.8107,0.8107,12800000.0
2008-02-26 01:21:00,0.81054,0.81065,0.81052,0.81063,9600000.0
2008-02-26 01:22:00,0.81059,0.81063,0.81052,0.81052,9600000.0
2008-02-26 01:23:00,0.81036,0.81036,0.81013,0.81013,8000000.0
2008-02-26 01:24:00,0.8101,0.81017,0.81007,0.81017,11200000.0
2008-02-26 01:25:00,0.81018,0.81026,0.81017,0.81026,11200000.0
2008-02-26 01:26:00,0.81009,0.81013,0.80993,0.80993,11200000.0
2008-02-26 01:27:00,0.81012,0.81032,0.81007,0.81032,14400000.0
2008-02-26 01:28:00,0.8103,0.8103,0.8101,0.8101,11200000.0
2008-02-26 01:29:00,0.81011,0.81011,0.80981,0.80981,11200000.0
2008-02-26 01:30:00,0.80904,0.81007,0.80904,0.80989,8000000.0
2008-02-26 01:31:00,0.80975,0.80985,0.80975,0.80985,8000000.0
2008-02-26 01:32:00,0.80994,0.80994,0.80979,0.80987,9600000.0
2008-02-26 01:33:00,0.80995,0.81002,0.80994,0.81002,11200000.0
2008-02-26 01:34:00,0.80998,0.80998,0.80881,0.80979,8000000.0
2008-02-26 01:35:00,0.80971,0.80971,0.80968,0.80971,8000000.0
2008-02-26 01:36:00,0.80975,0.80982,0.80974,0.80982,18000000.0
2008-02-26 01:37:00,0.80973,0.80982,0.80973,0.80982,9600000.0
2008-02-26 01:38:00,0.80945,0.8095,0.80945,0.80945,12800000.0
2008-02-26 01:39:00,0.80937,0.80967,0.80937,0.80952,12800000.0
2008-02-26 01:40:00,0.80982,0.80982,0.80963,0.80981,12800000.0
2008-02-26 01:41:00,0.8098,0.80981,0.80972,0.80972,11200000.0
2008-02-26 01:42:00,0.80987,0.8099,0.80983,0.80983,9600000.0
2008-02-26 01:43:00,0.80962,0.80962,0.80944,0.80944,8400000.0
2008-02-26 01:44:00,0.80987,0.80996,0.80987,0.80996,4800000.0
2008-02-26 01:45:00,0.80993,0.81002,0.80992,0.81002,12800000.0
2008-02-26 01:48:00,0.81002,0.81013,0.80996,0.81013,12800000.0
2008-02-26 01:49:00,0.81003,0.81007,0.80995,0.80995,9600000.0
2008-02-26 01:50:00,0.80967,0.8097,0.80963,0.80963,12800000.0
2008-02-26 01:51:00,0.80989,0.80989,0.80976,0.80981,8000000.0
2008-02-26 01:52:00,0.80975,0.80988,0.80975,0.80988,11200000.0
2008-02-26 01:53:00,0.80994,0.81007,0.80993,0.81007,11200000.0
2008-02-26 01:54:00,0.81008,0.81008,0.80982,0.80991,12800000.0
2008-02-26 01:55:00,0.80981,0.80982,0.80974,0.80982,12800000.0
2008-02-26 01:56:00,0.80959,0.80966,0.80949,0.8095,16000000.0
2008-02-26 01:57:00,0.80936,0.80969,0.80936,0.80966,12800000.0
2008-02-26 01:58:00,0.80983,0.80983,0.80969,0.80969,12800000.0
2008-02-26 01:59:00,0.80966,0.8097,0.80965,0.80965,12800000.0
2008-02-26 02:00:00,0.80965,0.80965,0.80954,0.80954,9600000.0
2008-02-26 02:01:00,0.80943,0.80964,0.80943,0.80964,17600000.0
2008-02-26 02:03:00,0.80963,0.80963,0.80956,0.80961,14400000.0
2008-02-26 02:04:00,0.8094,0.80949,0.8094,0.8094,16000000.0
2008-02-26 02:05:00,0.80951,0.80951,0.80934,0.80934,11200000.0
2008-02-26 02:06:00,0.80943,0.80943,0.80936,0.80936,11200000.0
2008-02-26 02:07:00,0.80931,0.80931,0.80921,0.80923,9600000.0
2008-02-26 02:08:00,0.80938,0.80945,0.80938,0.80939,4800000.0
2008-02-26 02:09:00,0.80955,0.8097,0.80955,0.80969,10600000.0
2008-02-26 02:10:00,0.80973,0.80979,0.8097,0.80979,9600000.0
2008-02-26 02:11:00,0.80983,0.8099,0.80978,0.80988,11200000.0
2008-02-26 02:12:00,0.80982,0.80996,0.80981,0.80981,12800000.0
2008-02-26 02:13:00,0.8098,0.80998,0.8098,0.80998,9600000.0
2008-02-26 02:14:00,0.81002,0.81005,0.80993,0.80994,9600000.0
2008-02-26 02:15:00,0.80983,0.81,0.80983,0.80995,12800000.0
2008-02-26 02:16:00,0.81027,0.81046,0.81027,0.8104,11200000.0
2008-02-26 02:17:00,0.81034,0.81036,0.81025,0.81031,12200000.0
2008-02-26 02:18:00,0.80984,0.81013,0.80984,0.81013,9600000.0
2008-02-26 02:19:00,0.81037,0.81062,0.81037,0.81062,9600000.0
2008-02-26 02:20:00,0.8105,0.81125,0.8105,0.81125,8000000.0
2008-02-26 02:21:00,0.81117,0.81117,0.81048,0.81048,11200000.0
2008-02-26 02:22:00,0.8103,0.81036,0.81029,0.81033,8000000.0
2008-02-26 02:23:00,0.81048,0.81075,0.81042,0.81075,16000000.0
2008-02-26 02:24:00,0.8108,0.81092,0.81079,0.81079,12200000.0
2008-02-26 02:25:00,0.81058,0.81086,0.81058,0.81073,12800000.0
2008-02-26 02:26:00,0.81075,0.81075,0.81063,0.81063,8000000.0
2008-02-26 02:27:00,0.81067,0.81067,0.81058,0.81067,14400000.0
2008-02-26 02:28:00,0.81067,0.81068,0.81065,0.81068,11200000.0
2008-02-26 02:29:00,0.81058,0.8106,0.8105,0.8106,12800000.0
2008-02-26 02:30:00,0.81078,0.81083,0.81078,0.81081,4800000.0
2008-02-26 02:31:00,0.81079,0.81089,0.8107,0.8107,8000000.0
2008-02-26 02:32:00,0.81082,0.81085,0.81076,0.81079,8000000.0
2008-02-26 02:33:00,0.81076,0.81078,0.81069,0.81069,12800000.0
2008-02-26 02:34:00,0.81072,0.81078,0.81071,0.81078,8000000.0
2008-02-26 02:35:00,0.81058,0.8106,0.81045,0.81058,12800000.0
2008-02-26 02:36:00,0.81072,0.81085,0.81072,0.81077,12800000.0
2008-02-26 02:37:00,0.81074,0.81074,0.8106,0.8106,9600000.0
2008-02-26 02:38:00,0.8107,0.81071,0.81066,0.81068,12800000.0
2008-02-26 02:39:00,0.81067,0.81074,0.81058,0.81074,12800000.0
2008-02-26 02:40:00,0.81065,0.81065,0.81049,0.81051,9600000.0
2008-02-26 02:41:00,0.81044,0.81048,0.81037,0.81039,15400000.0
2008-02-26 02:42:00,0.81046,0.81052,0.81037,0.81052,16400000.0
2008-02-26 02:43:00,0.81067,0.81073,0.81047,0.81047,12800000.0
2008-02-26 02:44:00,0.81022,0.81029,0.81021,0.81029,16000000.0
2008-02-26 02:45:00,0.81027,0.81042,0.81027,0.81042,12800000.0
2008-02-26 02:46:00,0.8105,0.81056,0.8105,0.81053,8000000.0
2008-02-26 02:47:00,0.8104,0.81053,0.81028,0.81053,16000000.0
2008-02-26 02:48:00,0.81069,0.81074,0.81062,0.81062,11200000.0
2008-02-26 02:49:00,0.81059,0.81076,0.81059,0.81076,8000000.0
2008-02-26 02:50:00,0.81074,0.81074,0.81059,0.81059,17600000.0
2008-02-26 02:51:00,0.81049,0.81056,0.81049,0.81056,6400000.0
2008-02-26 02:52:00,0.81062,0.81062,0.81051,0.81051,11200000.0
2008-02-26 02:53:00,0.81054,0.81062,0.81052,0.81052,12800000.0
2008-02-26 02:54:00,0.81023,0.81036,0.81023,0.81036,11200000.0
2008-02-26 02:55:00,0.81051,0.81057,0.81048,0.81055,14400000.0
2008-02-26 02:56:00,0.81051,0.81052,0.81038,0.81052,8000000.0
2008-02-26 02:57:00,0.81053,0.81053,0.81046,0.81046,12800000.0
2008-02-26 02:58:00,0.81051,0.81075,0.81051,0.81071,12800000.0
2008-02-26 02:59:00,0.81063,0.81074,0.81063,0.81074,12800000.0
2008-02-26 03:00:00,0.80992,0.81028,0.80992,0.81028,16400000.0
2008-02-26 03:01:00,0.81068,0.81068,0.81063,0.81066,6400000.0
2008-02-26 03:02:00,0.81071,0.81075,0.81069,0.81071,11200000.0
2008-02-26 03:03:00,0.81069,0.81075,0.81063,0.81075,11200000.0
2008-02-26 03:04:00,0.81035,0.81042,0.80936,0.81042,16000000.0
2008-02-26 03:05:00,0.81063,0.81063,0.81049,0.81049,10600000.0
2008-02-26 03:06:00,0.81056,0.81063,0.81056,0.81061,11200000.0
2008-02-26 03:07:00,0.81072,0.81072,0.81062,0.81062,12800000.0
2008-02-26 03:08:00,0.81059,0.81081,0.81059,0.81081,11200000.0
2008-02-26 03:09:00,0.81094,0.81103,0.81093,0.81098,11200000.0
2008-02-26 03:10:00,0.81098,0.81099,0.8109,0.81099,16000000.0
2008-02-26 03:11:00,0.811,0.811,0.81084,0.81085,11200000.0
2008-02-26 03:12:00,0.81081,0.81088,0.8108,0.81088,11200000.0
2008-02-26 03:13:00,0.81093,0.811,0.81089,0.81093,17600000.0
2008-02-26 03:14:00,0.81093,0.81102,0.8108,0.811,14400000.0
2008-02-26 03:15:00,0.81096,0.81096,0.8108,0.81083,12800000.0
2008-02-26 03:16:00,0.81081,0.81098,0.81074,0.81097,12800000.0
2008-02-26 03:17:00,0.8111,0.81113,0.8111,0.81112,11200000.0
2008-02-26 03:18:00,0.81115,0.81115,0.81105,0.81107,9600000.0
2008-02-26 03:19:00,0.81104,0.81104,0.81096,0.81098,11200000.0
2008-02-26 03:20:00,0.81073,0.81085,0.81071,0.81085,17600000.0
2008-02-26 03:21:00,0.81069,0.81088,0.81069,0.81076,11200000.0
2008-02-26 03:22:00,0.81111,0.81127,0.81111,0.81114,13200000.0
2008-02-26 03:23:00,0.81113,0.81116,0.81105,0.81105,11200000.0
2008-02-26 03:24:00,0.81107,0.81107,0.81095,0.81097,8000000.0
2008-02-26 03:25:00,0.81096,0.81096,0.81078,0.81078,17600000.0
2008-02-26 03:26:00,0.81069,0.81076,0.81053,0.81053,11200000.0
2008-02-26 03:27:00,0.81045,0.81045,0.8103,0.81036,17600000.0
2008-02-26 03:28:00,0.80936,0.81041,0.80936,0.8103,11200000.0
2008-02-26 03:29:00,0.81032,0.81032,0.81026,0.81029,11200000.0
2008-02-26 03:30:00,0.81051,0.81051,0.81039,0.81043,11200000.0
2008-02-26 03:31:00,0.81003,0.81011,0.80995,0.80995,14400000.0
2008-02-26 03:32:00,0.81026,0.8103,0.81022,0.81022,12800000.0
2008-02-26 03:33:00,0.81023,0.81032,0.81011,0.81029,12800000.0
2008-02-26 03:34:00,0.81034,0.81045,0.81034,0.81036,16000000.0
2008-02-26 03:35:00,0.81047,0.81059,0.81047,0.81059,4800000.0
2008-02-26 03:36:00,0.81063,0.81063,0.81053,0.81056,16000000.0
2008-02-26 03:37:00,0.8103,0.81033,0.81013,0.81013,11200000.0
2008-02-26 03:38:00,0.81052,0.81059,0.81049,0.81049,16000000.0
2008-02-26 03:39:00,0.81058,0.81064,0.8105,0.81054,9600000.0
2008-02-26 03:40:00,0.81011,0.81028,0.81011,0.81017,11200000.0
2008-02-26 03:41:00,0.81036,0.8104,0.81024,0.8104,8000000.0
2008-02-26 03:42:00,0.81019,0.81028,0.81019,0.81028,4800000.0
2008-02-26 03:43:00,0.81038,0.81051,0.81033,0.81036,11200000.0
2008-02-26 03:44:00,0.81035,0.81039,0.81025,0.81025,12800000.0
2008-02-26 03:45:00,0.81002,0.81021,0.81002,0.81021,14400000.0
2008-02-26 03:47:00,0.81003,0.81008,0.8099,0.80995,11200000.0
2008-02-26 03:48:00,0.8102,0.8102,0.81,0.81005,11200000.0
2008-02-26 03:49:00,0.80992,0.80993,0.80984,0.80988,12800000.0
2008-02-26 03:50:00,0.80951,0.80951,0.80949,0.80951,8000000.0
2008-02-26 03:51:00,0.80968,0.80968,0.80947,0.8096,12800000.0
2008-02-26 03:52:00,0.80968,0.80968,0.80956,0.80956,11200000.0
2008-02-26 03:53:00,0.80934,0.80938,0.80924,0.80924,11200000.0
2008-02-26 03:54:00,0.80909,0.80909,0.80883,0.80886,14400000.0
2008-02-26 03:55:00,0.80915,0.80929,0.80914,0.80918,12800000.0
2008-02-26 03:56:00,0.80886,0.80921,0.80879,0.80885,14400000.0
2008-02-26 03:57:00,0.80895,0.80917,0.80895,0.80917,9600000.0
2008-02-26 03:58:00,0.80924,0.80929,0.80919,0.80928,9600000.0
2008-02-26 03:59:00,0.80922,0.8093,0.80914,0.8093,12800000.0
2008-02-26 04:00:00,0.80931,0.80931,0.80906,0.80906,9600000.0
2008-02-26 04:01:00,0.80937,0.80946,0.80937,0.80946,3200000.0
2008-02-26 04:02:00,0.80978,0.80986,0.80972,0.80978,12800000.0
2008-02-26 04:03:00,0.80949,0.80966,0.80949,0.80964,9600000.0
2008-02-26 04:04:00,0.80987,0.80988,0.80987,0.80988,3200000.0
2008-02-26 04:05:00,0.80993,0.81009,0.80993,0.81008,8000000.0
2008-02-26 04:06:00,0.81018,0.81029,0.81018,0.81029,16000000.0
2008-02-26 04:07:00,0.8104,0.8104,0.81029,0.8104,11200000.0
2008-02-26 04:08:00,0.81046,0.81046,0.81003,0.81003,12800000.0
2008-02-26 04:09:00,0.80988,0.80997,0.80958,0.80978,17600000.0
2008-02-26 04:10:00,0.80959,0.80959,0.80925,0.80941,12800000.0
2008-02-26 04:11:00,0.80939,0.80952,0.80933,0.80952,10000000.0
2008-02-26 04:12:00,0.80944,0.80948,0.80936,0.80948,12800000.0
2008-02-26 04:13:00,0.80952,0.80956,0.80936,0.8094,10000000.0
2008-02-26 04:14:00,0.80938,0.80943,0.80935,0.80943,16000000.0
2008-02-26 04:15:00,0.80933,0.80937,0.80923,0.80923,16000000.0
2008-02-26 04:16:00,0.80894,0.80896,0.8087,0.8087,13200000.0
2008-02-26 04:17:00,0.80871,0.80877,0.80871,0.80871,11200000.0
2008-02-26 04:18:00,0.80877,0.80895,0.80877,0.80895,8000000.0
2008-02-26 04:19:00,0.80871,0.80873,0.80871,0.80873,3200000.0
2008-02-26 04:20:00,0.809,0.809,0.80792,0.80893,13200000.0
2008-02-26 04:21:00,0.80879,0.80879,0.80867,0.80867,12800000.0
2008-02-26 04:22:00,0.80879,0.80879,0.80866,0.80866,8000000.0
2008-02-26 04:23:00,0.80818,0.80821,0.80807,0.80817,11200000.0
2008-02-26 04:24:00,0.80782,0.80788,0.80773,0.80773,12800000.0
2008-02-26 04:25:00,0.80776,0.80797,0.80776,0.80797,11200000.0
2008-02-26 04:26:00,0.80786,0.80808,0.80767,0.80808,11200000.0
2008-02-26 04:27:00,0.8081,0.8081,0.808,0.808,8000000.0
2008-02-26 04:28:00,0.80804,0.80811,0.80799,0.80799,12800000.0
2008-02-26 04:29:00,0.80762,0.80767,0.80752,0.80752,36800000.0
2008-02-26 04:30:00,0.8081,0.80839,0.8081,0.80839,9600000.0
2008-02-26 04:31:00,0.80867,0.80873,0.80865,0.8087,12800000.0
2008-02-26 04:32:00,0.80877,0.80892,0.80875,0.80892,8000000.0
2008-02-26 04:33:00,0.80901,0.80902,0.80891,0.80898,11200000.0
2008-02-26 04:34:00,0.80898,0.80907,0.80891,0.80905,9600000.0
2008-02-26 04:35:00,0.80902,0.80902,0.80889,0.80889,8000000.0
2008-02-26 04:36:00,0.80878,0.80882,0.8087,0.8087,17600000.0
2008-02-26 04:37:00,0.80883,0.80892,0.80883,0.80892,9600000.0
2008-02-26 04:38:00,0.80909,0.80915,0.80884,0.80884,10000000.0
2008-02-26 04:39:00,0.80842,0.80842,0.80828,0.80828,3200000.0
2008-02-26 04:40:00,0.80833,0.80858,0.80833,0.80851,16000000.0
2008-02-26 04:41:00,0.80862,0.80862,0.8082,0.8082,11200000.0
2008-02-26 04:42:00,0.80817,0.80817,0.80808,0.80812,11200000.0
2008-02-26 04:43:00,0.80811,0.80823,0.80811,0.80815,9600000.0
2008-02-26 04:44:00,0.80802,0.80802,0.80766,0.80766,17600000.0
2008-02-26 04:45:00,0.80773,0.80781,0.80773,0.80776,8000000.0
2008-02-26 04:46:00,0.80778,0.8079,0.80778,0.8079,6400000.0
2008-02-26 04:47:00,0.80779,0.80784,0.80771,0.80778,12800000.0
2008-02-26 04:48:00,0.80788,0.80797,0.80788,0.8079,12800000.0
2008-02-26 04:49:00,0.80794,0.80823,0.80794,0.80823,12800000.0
2008-02-26 04:50:00,0.80822,0.80822,0.80814,0.80821,9600000.0
2008-02-26 04:51:00,0.80824,0.80829,0.80824,0.80829,9600000.0
2008-02-26 04:52:00,0.80847,0.80847,0.80812,0.80814,11200000.0
2008-02-26 04:53:00,0.80821,0.80821,0.80813,0.80813,14400000.0
2008-02-26 04:54:00,0.80784,0.80784,0.80774,0.80774,12800000.0
2008-02-26 04:55:00,0.80786,0.80796,0.80786,0.80792,12800000.0
2008-02-26 04:56:00,0.80772,0.80784,0.80772,0.80774,10600000.0
2008-02-26 04:57:00,0.80737,0.8074,0.80737,0.8074,13200000.0
2008-02-26 04:59:00,0.80788,0.80788,0.80768,0.80783,16000000.0
2008-02-26 05:00:00,0.80753,0.80773,0.80749,0.80773,11200000.0
2008-02-26 05:01:00,0.80793,0.80807,0.80792,0.80802,12800000.0
2008-02-26 05:02:00,0.80815,0.80822,0.8081,0.8081,12800000.0
2008-02-26 05:03:00,0.80752,0.80781,0.80752,0.80781,11200000.0
2008-02-26 05:04:00,0.80815,0.80817,0.80805,0.80817,12800000.0
2008-02-26 05:05:00,0.80762,0.8077,0.8076,0.8076,11200000.0
2008-02-26 05:06:00,0.80765,0.8077,0.80757,0.80757,12800000.0
2008-02-26 05:07:00,0.80815,0.80815,0.80809,0.80809,8000000.0
2008-02-26 05:08:00,0.80817,0.80824,0.80814,0.80824,11200000.0
2008-02-26 05:09:00,0.80785,0.80817,0.80785,0.80814,12800000.0
2008-02-26 05:10:00,0.8088,0.80894,0.8088,0.80889,12800000.0
2008-02-26 05:12:00,0.80835,0.80836,0.80824,0.80829,12800000.0
2008-02-26 05:13:00,0.8082,0.80832,0.80816,0.80824,12800000.0
2008-02-26 05:14:00,0.80836,0.80836,0.80822,0.80825,12800000.0
2008-02-26 05:15:00,0.80822,0.80822,0.80806,0.80806,11200000.0
2008-02-26 05:16:00,0.80805,0.80805,0.80789,0.80789,16000000.0
2008-02-26 05:17:00,0.80757,0.80758,0.80757,0.80757,11200000.0
2008-02-26 05:18:00,0.80748,0.8075,0.80737,0.80747,11200000.0
2008-02-26 05:19:00,0.80792,0.80796,0.80787,0.80792,11200000.0
2008-02-26 05:20:00,0.80791,0.80798,0.80787,0.80789,12800000.0
2008-02-26 05:21:00,0.80747,0.80747,0.80745,0.80747,11200000.0
2008-02-26 05:22:00,0.80848,0.80853,0.80842,0.80842,9600000.0
2008-02-26 05:23:00,0.80795,0.80807,0.80795,0.80804,12800000.0
2008-02-26 05:24:00,0.80771,0.80784,0.80771,0.80784,10600000.0
2008-02-26 05:25:00,0.80804,0.80806,0.808,0.80802,8000000.0
2008-02-26 05:26:00,0.80772,0.80777,0.80764,0.8077,6400000.0
2008-02-26 05:27:00,0.80741,0.80759,0.80741,0.80754,13800000.0
2008-02-26 05:28:00,0.80761,0.80765,0.80761,0.80765,8000000.0
2008-02-26 05:29:00,0.8077,0.80775,0.8076,0.8076,9600000.0
2008-02-26 05:30:00,0.80787,0.80789,0.8068,0.80776,17600000.0
2008-02-26 05:31:00,0.8074,0.8074,0.80735,0.80738,9600000.0
2008-02-26 05:32:00,0.80777,0.80787,0.80777,0.80779,8000000.0
2008-02-26 05:33:00,0.8072,0.80744,0.80713,0.80744,17600000.0
2008-02-26 05:34:00,0.80767,0.80767,0.80762,0.80765,8000000.0
2008-02-26 05:35:00,0.80772,0.80783,0.80767,0.80783,12800000.0
2008-02-26 05:36:00,0.80783,0.80783,0.80762,0.80762,10600000.0
2008-02-26 05:37:00,0.80772,0.80785,0.80772,0.80785,11200000.0
2008-02-26 05:38:00,0.80789,0.80802,0.80789,0.80802,8000000.0
2008-02-26 05:39:00,0.80747,0.8075,0.8074,0.80747,11200000.0
2008-02-26 05:40:00,0.8081,0.80828,0.8081,0.80828,11200000.0
2008-02-26 05:41:00,0.80837,0.80861,0.80837,0.8086,11200000.0
2008-02-26 05:42:00,0.80853,0.80861,0.80852,0.80857,14400000.0
2008-02-26 05:43:00,0.80859,0.80873,0.80859,0.80867,8000000.0
2008-02-26 05:44:00,0.80863,0.80871,0.80863,0.8087,12800000.0
2008-02-26 05:45:00,0.80844,0.80849,0.80839,0.80845,14400000.0
2008-02-26 05:46:00,0.80807,0.80808,0.80797,0.80807,12800000.0
2008-02-26 05:47:00,0.80846,0.80852,0.80839,0.80848,17000000.0
2008-02-26 05:48:00,0.80845,0.80849,0.80841,0.80847,16000000.0
2008-02-26 05:49:00,0.80858,0.80861,0.80856,0.80856,12800000.0
2008-02-26 05:50:00,0.80818,0.8082,0.8081,0.8082,9600000.0
2008-02-26 05:51:00,0.80814,0.80825,0.80809,0.80825,11600000.0
2008-02-26 05:52:00,0.80851,0.80856,0.80847,0.80847,8000000.0
2008-02-26 05:53:00,0.80846,0.80846,0.80832,0.80832,9600000.0
2008-02-26 05:54:00,0.80826,0.80832,0.80826,0.80832,20800000.0
2008-02-26 05:55:00,0.80834,0.80837,0.80834,0.80835,8000000.0
2008-02-26 05:56:00,0.80832,0.8084,0.80828,0.8084,8000000.0
2008-02-26 05:57:00,0.80835,0.80844,0.80835,0.80842,12800000.0
2008-02-26 05:58:00,0.80845,0.80845,0.80828,0.8083,16000000.0
2008-02-26 05:59:00,0.80854,0.80858,0.80851,0.80858,9600000.0
2008-02-26 06:00:00,0.80865,0.80873,0.80863,0.80865,17600000.0
2008-02-26 06:01:00,0.8085,0.80856,0.80844,0.80844,17600000.0
2008-02-26 06:02:00,0.8082,0.8082,0.80815,0.80815,6400000.0
2008-02-26 06:03:00,0.80846,0.80854,0.80844,0.80844,11200000.0
2008-02-26 06:04:00,0.80846,0.80862,0.80843,0.80862,11200000.0
2008-02-26 06:05:00,0.80844,0.80853,0.80835,0.80849,12800000.0
2008-02-26 06:06:00,0.80828,0.80843,0.80825,0.80843,11200000.0
2008-02-26 06:07:00,0.80863,0.80863,0.80853,0.80853,16000000.0
2008-02-26 06:08:00,0.80858,0.80858,0.80847,0.80849,12800000.0
2008-02-26 06:09:00,0.80844,0.80856,0.80746,0.80848,14400000.0
2008-02-26 06:10:00,0.80845,0.80859,0.80842,0.80859,9600000.0
2008-02-26 06:11:00,0.80866,0.8087,0.80863,0.80864,11200000.0
2008-02-26 06:12:00,0.80857,0.80857,0.8084,0.8084,10600000.0
2008-02-26 06:13:00,0.80835,0.80845,0.80835,0.80843,9600000.0
2008-02-26 06:14:00,0.80841,0.80846,0.80835,0.80838,8000000.0
2008-02-26 06:15:00,0.80838,0.80838,0.80834,0.80836,15400000.0
2008-02-26 06:16:00,0.80825,0.80825,0.808,0.808,17600000.0
2008-02-26 06:17:00,0.80795,0.80795,0.80782,0.80786,11200000.0
2008-02-26 06:18:00,0.80782,0.80782,0.80769,0.80769,11200000.0
2008-02-26 06:19:00,0.8074,0.80749,0.80733,0.80744,12800000.0
2008-02-26 06:20:00,0.80768,0.80768,0.80748,0.80748,9600000.0
2008-02-26 06:21:00,0.80733,0.8075,0.80733,0.80744,17600000.0
2008-02-26 06:22:00,0.80727,0.80727,0.80708,0.80714,9600000.0
2008-02-26 06:23:00,0.80727,0.80727,0.80706,0.80706,8000000.0
2008-02-26 06:24:00,0.80717,0.80722,0.80713,0.80718,11200000.0
2008-02-26 06:25:00,0.80728,0.80731,0.80707,0.80707,11200000.0
2008-02-26 06:26:00,0.80706,0.80718,0.80706,0.80718,17600000.0
2008-02-26 06:27:00,0.80719,0.80721,0.80711,0.80721,12800000.0
2008-02-26 06:28:00,0.80685,0.80685,0.80674,0.80675,11200000.0
2008-02-26 06:29:00,0.80715,0.80715,0.80709,0.80711,8000000.0
2008-02-26 06:30:00,0.80737,0.80755,0.80737,0.80744,12800000.0
2008-02-26 06:31:00,0.80756,0.80775,0.80756,0.80775,14400000.0
2008-02-26 06:32:00,0.80826,0.80836,0.80814,0.80814,13800000.0
2008-02-26 06:33:00,0.80781,0.80804,0.80778,0.80779,11200000.0
2008-02-26 06:34:00,0.80807,0.80818,0.80806,0.80806,11200000.0
2008-02-26 06:35:00,0.80795,0.80795,0.80786,0.80786,3200000.0
2008-02-26 06:36:00,0.80755,0.80775,0.80754,0.80775,8000000.0
2008-02-26 06:37:00,0.8078,0.80781,0.80744,0.80781,8000000.0
2008-02-26 06:38:00,0.80783,0.8079,0.8078,0.8079,11200000.0
2008-02-26 06:39:00,0.80775,0.80775,0.80759,0.80764,11200000.0
2008-02-26 06:40:00,0.80778,0.80778,0.80768,0.80768,12800000.0
2008-02-26 06:41:00,0.80771,0.80771,0.80754,0.80759,9600000.0
2008-02-26 06:42:00,0.80765,0.80767,0.80662,0.80758,9600000.0
2008-02-26 06:43:00,0.8073,0.80739,0.8072,0.80727,12800000.0
2008-02-26 06:44:00,0.80745,0.80795,0.80743,0.80795,9600000.0
2008-02-26 06:45:00,0.80798,0.80798,0.80786,0.80787,12800000.0
2008-02-26 06:46:00,0.80805,0.80822,0.80805,0.80822,16000000.0
2008-02-26 06:47:00,0.80841,0.80841,0.80821,0.80821,12800000.0
2008-02-26 06:48:00,0.80829,0.80829,0.80819,0.80824,9600000.0
2008-02-26 06:49:00,0.80837,0.80843,0.80835,0.80835,16000000.0
2008-02-26 06:50:00,0.80848,0.80848,0.80829,0.80829,12200000.0
2008-02-26 06:51:00,0.80834,0.80835,0.80818,0.80833,11200000.0
2008-02-26 06:52:00,0.80834,0.80834,0.8082,0.8082,11200000.0
2008-02-26 06:53:00,0.80814,0.80814,0.80801,0.80803,8000000.0
2008-02-26 06:54:00,0.80747,0.80812,0.80747,0.80812,16000000.0
2008-02-26 06:55:00,0.80818,0.8082,0.8079,0.80797,17600000.0
2008-02-26 06:56:00,0.80805,0.80805,0.8079,0.8079,12800000.0
2008-02-26 06:57:00,0.80787,0.80791,0.80783,0.8079,12800000.0
2008-02-26 06:58:00,0.80794,0.80808,0.80794,0.80808,11200000.0
2008-02-26 06:59:00,0.80812,0.80819,0.80812,0.80819,3200000.0
2008-02-26 07:00:00,0.80826,0.80835,0.80826,0.8083,17600000.0
2008-02-26 07:01:00,0.80824,0.80824,0.808,0.808,14400000.0
2008-02-26 07:03:00,0.80796,0.80796,0.80779,0.80779,18000000.0
2008-02-26 07:04:00,0.80745,0.80745,0.8073,0.80735,9600000.0
2008-02-26 07:05:00,0.80726,0.80731,0.80726,0.80728,9600000.0
2008-02-26 07:06:00,0.80734,0.80745,0.80731,0.80736,14400000.0
2008-02-26 07:07:00,0.80736,0.80742,0.80736,0.80741,11200000.0
2008-02-26 07:08:00,0.80748,0.80778,0.80748,0.80778,9600000.0
2008-02-26 07:09:00,0.80787,0.80788,0.8077,0.8077,11200000.0
2008-02-26 07:10:00,0.80735,0.8074,0.80732,0.80732,12800000.0
2008-02-26 07:11:00,0.80765,0.80765,0.80742,0.80742,12800000.0
2008-02-26 07:12:00,0.80744,0.8075,0.80744,0.80745,14400000.0
2008-02-26 07:13:00,0.80753,0.80762,0.80751,0.80762,11200000.0
2008-02-26 07:14:00,0.80769,0.80771,0.8076,0.80771,12800000.0
2008-02-26 07:15:00,0.80766,0.80767,0.80759,0.80764,17600000.0
2008-02-26 07:17:00,0.80754,0.80754,0.8072,0.80732,8000000.0
2008-02-26 07:18:00,0.80732,0.80741,0.80732,0.8074,12800000.0
2008-02-26 07:19:00,0.80745,0.80752,0.80744,0.80751,12800000.0
2008-02-26 07:20:00,0.80753,0.80753,0.80739,0.80747,12800000.0
2008-02-26 07:21:00,0.80758,0.80767,0.80758,0.80767,11200000.0
2008-02-26 07:22:00,0.80769,0.80769,0.80765,0.80765,9600000.0
2008-02-26 07:23:00,0.80763,0.80771,0.80763,0.80764,9600000.0
2008-02-26 07:24:00,0.80754,0.80769,0.80753,0.80769,11200000.0
2008-02-26 07:25:00,0.80773,0.80773,0.80747,0.80747,10000000.0
2008-02-26 07:26:00,0.80743,0.80754,0.80743,0.80754,11200000.0
2008-02-26 07:27:00,0.80759,0.80788,0.80759,0.80788,12800000.0
2008-02-26 07:28:00,0.8078,0.8078,0.80769,0.80776,8000000.0
2008-02-26 07:29:00,0.80767,0.80779,0.80763,0.80779,16000000.0
2008-02-26 07:30:00,0.80766,0.80766,0.80716,0.80733,18000000.0
2008-02-26 07:31:00,0.8074,0.80744,0.8074,0.80744,3200000.0
2008-02-26 07:32:00,0.80735,0.80735,0.80716,0.80716,9600000.0
2008-02-26 07:33:00,0.80689,0.80691,0.80672,0.80672,19200000.0
2008-02-26 07:34:00,0.80681,0.80681,0.8063,0.8063,12800000.0
2008-02-26 07:35:00,0.80631,0.80636,0.80619,0.80619,11200000.0
2008-02-26 07:36:00,0.80598,0.80613,0.80598,0.80613,11200000.0
2008-02-26 07:37:00,0.80617,0.80623,0.80616,0.80623,17600000.0
2008-02-26 07:38:00,0.8063,0.80636,0.80623,0.80636,17600000.0
2008-02-26 07:39:00,0.80627,0.80636,0.80522,0.80636,12800000.0
2008-02-26 07:40:00,0.80633,0.80635,0.80628,0.80632,14400000.0
2008-02-26 07:41:00,0.80635,0.80635,0.80526,0.80629,6400000.0
2008-02-26 07:42:00,0.80627,0.80633,0.80612,0.80623,16000000.0
2008-02-26 07:43:00,0.80615,0.80616,0.80608,0.80616,9600000.0
2008-02-26 07:44:00,0.80624,0.80625,0.80618,0.80625,17600000.0
2008-02-26 07:45:00,0.8063,0.80643,0.80628,0.80643,11200000.0
2008-02-26 07:46:00,0.80659,0.80659,0.80652,0.80658,17600000.0
2008-02-26 07:47:00,0.8064,0.8064,0.80615,0.80639,16000000.0
2008-02-26 07:48:00,0.80644,0.80647,0.80636,0.80647,12800000.0
2008-02-26 07:49:00,0.80649,0.80649,0.80627,0.80633,16000000.0
2008-02-26 07:50:00,0.80625,0.80633,0.80613,0.80633,11200000.0
2008-02-26 07:51:00,0.80631,0.80631,0.80625,0.80628,11200000.0
2008-02-26 07:52:00,0.80617,0.80618,0.8061,0.8061,11200000.0
2008-02-26 07:53:00,0.80601,0.80601,0.80579,0.80579,12800000.0
2008-02-26 07:54:00,0.806,0.80607,0.806,0.80604,11600000.0
2008-02-26 07:55:00,0.80596,0.80606,0.80593,0.80606,17600000.0
2008-02-26 07:56:00,0.80595,0.80602,0.8059,0.8059,11200000.0
2008-02-26 07:57:00,0.80588,0.80591,0.80585,0.80591,8000000.0
2008-02-26 07:58:00,0.80604,0.80611,0.80603,0.80611,11200000.0
2008-02-26 07:59:00,0.80615,0.80624,0.80603,0.80608,12800000.0
2008-02-26 08:00:00,0.80583,0.80614,0.80583,0.80614,14800000.0
2008-02-26 08:01:00,0.80623,0.80643,0.80623,0.80643,11200000.0
2008-02-26 08:02:00,0.80634,0.80636,0.80627,0.80636,12800000.0
2008-02-26 08:03:00,0.80642,0.8065,0.80642,0.80649,12800000.0
2008-02-26 08:04:00,0.80641,0.80641,0.80635,0.80641,12800000.0
2008-02-26 08:05:00,0.80627,0.80627,0.80611,0.80624,11200000.0
2008-02-26 08:06:00,0.8062,0.80632,0.8062,0.8063,17600000.0
2008-02-26 08:07:00,0.80608,0.8062,0.80608,0.8062,11200000.0
2008-02-26 08:08:00,0.80629,0.80635,0.80628,0.80635,12800000.0
2008-02-26 08:09:00,0.80653,0.80663,0.80653,0.80661,16000000.0
2008-02-26 08:10:00,0.80658,0.80658,0.80641,0.80651,11200000.0
2008-02-26 08:11:00,0.80648,0.80648,0.80626,0.80626,16000000.0
2008-02-26 08:12:00,0.80625,0.80626,0.80623,0.80623,11200000.0
2008-02-26 08:13:00,0.80618,0.80618,0.80601,0.80601,16000000.0
2008-02-26 08:15:00,0.80614,0.80629,0.80614,0.80629,12800000.0
2008-02-26 08:16:00,0.80633,0.80654,0.80631,0.80654,12800000.0
2008-02-26 08:17:00,0.80655,0.80658,0.80636,0.80651,16000000.0
2008-02-26 08:18:00,0.80654,0.80659,0.80654,0.80658,11200000.0
2008-02-26 08:19:00,0.80654,0.80659,0.80651,0.80651,9600000.0
2008-02-26 08:21:00,0.80619,0.80636,0.80619,0.80635,14400000.0
2008-02-26 08:22:00,0.80653,0.80659,0.80653,0.80659,11200000.0
2008-02-26 08:23:00,0.80636,0.80651,0.80636,0.80648,12200000.0
2008-02-26 08:24:00,0.80674,0.80688,0.80674,0.80688,11200000.0
2008-02-26 08:25:00,0.80672,0.80676,0.80671,0.80676,11200000.0
2008-02-26 08:26:00,0.80694,0.80706,0.80694,0.80706,12800000.0
2008-02-26 08:27:00,0.80664,0.80676,0.80662,0.80675,16000000.0
2008-02-26 08:28:00,0.80697,0.80697,0.80689,0.80689,12800000.0
2008-02-26 08:29:00,0.80673,0.80673,0.80658,0.80659,11200000.0
2008-02-26 08:30:00,0.80663,0.80681,0.8066,0.80669,17600000.0
2008-02-26 08:31:00,0.80667,0.80667,0.80634,0.80634,17600000.0
2008-02-26 08:32:00,0.80621,0.80663,0.80621,0.80663,12800000.0
2008-02-26 08:33:00,0.80665,0.80673,0.80663,0.80663,17600000.0
2008-02-26 08:34:00,0.80671,0.80671,0.80663,0.80663,12800000.0
2008-02-26 08:35:00,0.80667,0.80673,0.80661,0.80673,49600000.0
2008-02-26 08:36:00,0.80678,0.80692,0.80674,0.80679,17600000.0
2008-02-26 08:37:00,0.80663,0.80683,0.80663,0.80683,14400000.0
2008-02-26 08:38:00,0.80692,0.80694,0.80688,0.80693,11200000.0
2008-02-26 08:39:00,0.80693,0.80699,0.8069,0.80699,11200000.0
2008-02-26 08:40:00,0.80691,0.80691,0.80663,0.80663,17600000.0
2008-02-26 08:41:00,0.8064,0.8065,0.8064,0.8065,12800000.0
2008-02-26 08:42:00,0.80655,0.80672,0.80652,0.80672,11200000.0
2008-02-26 08:43:00,0.80641,0.80661,0.80641,0.80661,12800000.0
2008-02-26 08:44:00,0.80651,0.80651,0.80621,0.80621,16000000.0
2008-02-26 08:45:00,0.80614,0.80621,0.8061,0.80621,8000000.0
2008-02-26 08:46:00,0.80625,0.80633,0.80625,0.80633,24000000.0
2008-02-26 08:47:00,0.80649,0.80661,0.80648,0.80661,36800000.0
2008-02-26 08:48:00,0.8063,0.80631,0.80601,0.80631,16000000.0
2008-02-26 08:49:00,0.80663,0.80663,0.80652,0.8066,13200000.0
2008-02-26 08:50:00,0.8067,0.80683,0.8067,0.8068,11200000.0
2008-02-26 08:51:00,0.80634,0.80664,0.80634,0.80664,20800000.0
2008-02-26 08:52:00,0.80699,0.8071,0.80699,0.80703,57600000.0
2008-02-26 08:53:00,0.8068,0.8068,0.80652,0.80658,54400000.0
2008-02-26 08:54:00,0.80675,0.80686,0.80675,0.80681,25600000.0
2008-02-26 08:55:00,0.80691,0.80694,0.80686,0.80686,8000000.0
2008-02-26 08:56:00,0.80686,0.80688,0.80675,0.80678,12800000.0
2008-02-26 08:57:00,0.80676,0.80681,0.80671,0.80675,12800000.0
2008-02-26 08:58:00,0.80677,0.80697,0.80677,0.80697,8000000.0
2008-02-26 08:59:00,0.80654,0.80665,0.80654,0.8066,11200000.0
2008-02-26 09:00:00,0.80695,0.80699,0.80683,0.80683,12800000.0
2008-02-26 09:01:00,0.807,0.80712,0.80693,0.80693,11200000.0
2008-02-26 09:02:00,0.80705,0.80705,0.80692,0.80692,20800000.0
2008-02-26 09:03:00,0.80637,0.80674,0.80637,0.80649,25600000.0
2008-02-26 09:04:00,0.80686,0.80689,0.80678,0.80681,28800000.0
2008-02-26 09:05:00,0.80673,0.80679,0.80662,0.80679,11200000.0
2008-02-26 09:06:00,0.8068,0.8068,0.80669,0.80675,37800000.0
2008-02-26 09:07:00,0.8068,0.80682,0.80676,0.80682,11200000.0
2008-02-26 09:08:00,0.80678,0.80701,0.80678,0.80701,11200000.0
2008-02-26 09:09:00,0.80688,0.80692,0.80684,0.80689,25600000.0
2008-02-26 09:10:00,0.80702,0.80723,0.807,0.80723,12800000.0
2008-02-26 09:11:00,0.80726,0.80726,0.80686,0.80686,11200000.0
2008-02-26 09:12:00,0.80716,0.80725,0.80712,0.80725,66000000.0
2008-02-26 09:13:00,0.80735,0.80749,0.80713,0.80749,12800000.0
2008-02-26 09:14:00,0.80761,0.80777,0.8076,0.80777,16000000.0
2008-02-26 09:15:00,0.80785,0.80794,0.80785,0.80794,12800000.0
2008-02-26 09:16:00,0.80784,0.80784,0.80745,0.80761,14400000.0
2008-02-26 09:17:00,0.80758,0.80778,0.80758,0.80764,51200000.0
2008-02-26 09:18:00,0.80735,0.80735,0.80726,0.8073,41600000.0
2008-02-26 09:19:00,0.80723,0.80723,0.80705,0.80705,16000000.0
2008-02-26 09:20:00,0.80713,0.80719,0.80711,0.80717,8000000.0
2008-02-26 09:21:00,0.80683,0.80706,0.80683,0.80699,17600000.0
2008-02-26 09:22:00,0.8072,0.80727,0.80711,0.80724,12800000.0
2008-02-26 09:23:00,0.80742,0.80753,0.80718,0.80753,16000000.0
2008-02-26 09:24:00,0.80756,0.80756,0.80744,0.80748,36800000.0
2008-02-26 09:25:00,0.80731,0.80732,0.80708,0.80716,16000000.0
2008-02-26 09:26:00,0.80748,0.80773,0.80748,0.80773,32000000.0
2008-02-26 09:27:00,0.80787,0.80787,0.80774,0.80784,59200000.0
2008-02-26 09:28:00,0.80772,0.80772,0.8075,0.8075,12800000.0
2008-02-26 09:29:00,0.80768,0.80768,0.80755,0.80759,13200000.0
2008-02-26 09:30:00,0.80766,0.80766,0.80737,0.80737,27200000.0
2008-02-26 09:31:00,0.80721,0.80722,0.80715,0.8072,12800000.0
2008-02-26 09:32:00,0.80719,0.80719,0.80689,0.80689,45200000.0
2008-02-26 09:33:00,0.80686,0.80692,0.80686,0.80688,28800000.0
2008-02-26 09:34:00,0.80668,0.8067,0.80643,0.80668,14400000.0
2008-02-26 09:35:00,0.8069,0.80705,0.8069,0.80694,70400000.0
2008-02-26 09:36:00,0.80602,0.80718,0.80602,0.80718,8000000.0
2008-02-26 09:37:00,0.80735,0.80736,0.80722,0.80722,8400000.0
2008-02-26 09:38:00,0.80717,0.80723,0.80716,0.80716,30400000.0
2008-02-26 09:39:00,0.8071,0.80731,0.8071,0.80731,80400000.0
2008-02-26 09:40:00,0.80723,0.80723,0.80701,0.80707,8000000.0
2008-02-26 09:41:00,0.80716,0.80721,0.80714,0.80721,51600000.0
2008-02-26 09:42:00,0.80719,0.8072,0.8071,0.8072,67200000.0
2008-02-26 09:43:00,0.80713,0.80713,0.807,0.80707,86400000.0
2008-02-26 09:44:00,0.80716,0.80721,0.80709,0.80721,30400000.0
2008-02-26 09:45:00,0.80726,0.80726,0.8072,0.8072,28800000.0
2008-02-26 09:46:00,0.80723,0.80729,0.80721,0.80721,11200000.0
2008-02-26 09:47:00,0.80724,0.80725,0.80719,0.80719,16000000.0
2008-02-26 09:48:00,0.8072,0.80727,0.8072,0.80727,35200000.0
2008-02-26 09:49:00,0.80714,0.80725,0.80714,0.80725,11200000.0
2008-02-26 09:50:00,0.80713,0.80725,0.80711,0.80711,50600000.0
2008-02-26 09:51:00,0.80718,0.80722,0.80712,0.80717,105600000.0
2008-02-26 09:52:00,0.80706,0.80706,0.80686,0.80702,57600000.0
2008-02-26 09:53:00,0.80679,0.80679,0.80668,0.80668,57600000.0
2008-02-26 09:54:00,0.80659,0.80663,0.80658,0.80658,56400000.0
2008-02-26 09:55:00,0.80665,0.80673,0.80661,0.80673,8000000.0
2008-02-26 09:56:00,0.80673,0.80677,0.80656,0.80656,58600000.0
2008-02-26 09:57:00,0.80658,0.80681,0.80658,0.80681,48000000.0
2008-02-26 09:58:00,0.80681,0.80681,0.80669,0.80675,44800000.0
2008-02-26 09:59:00,0.80671,0.80671,0.80644,0.80644,64000000.0
2008-02-26 10:00:00,0.80653,0.80653,0.80637,0.80648,81000000.0
2008-02-26 10:01:00,0.80647,0.80681,0.80647,0.80681,71400000.0
2008-02-26 10:02:00,0.80676,0.80689,0.80672,0.80689,56000000.0
2008-02-26 10:03:00,0.80697,0.80714,0.80697,0.80714,39400000.0
2008-02-26 10:04:00,0.80722,0.80722,0.80692,0.80692,36800000.0
2008-02-26 10:05:00,0.80688,0.80701,0.80687,0.8069,50600000.0
2008-02-26 10:06:00,0.80684,0.80684,0.80677,0.80677,48400000.0
2008-02-26 10:07:00,0.80672,0.80683,0.80671,0.80683,11200000.0
2008-02-26 10:08:00,0.80675,0.80712,0.80675,0.80712,11200000.0
2008-02-26 10:09:00,0.8072,0.80726,0.80718,0.80718,79800000.0
2008-02-26 10:10:00,0.80716,0.80716,0.80662,0.80662,60800000.0
2008-02-26 10:11:00,0.80656,0.8066,0.80649,0.80652,59600000.0
2008-02-26 10:12:00,0.80646,0.80646,0.80612,0.80612,75200000.0
2008-02-26 10:13:00,0.80605,0.80606,0.80598,0.80598,57600000.0
2008-02-26 10:14:00,0.80576,0.80581,0.80559,0.80559,12800000.0
2008-02-26 10:15:00,0.80553,0.80578,0.80552,0.80571,22400000.0
2008-02-26 10:16:00,0.80572,0.80574,0.80566,0.80571,28200000.0
2008-02-26 10:17:00,0.80583,0.80583,0.80567,0.80567,48000000.0
2008-02-26 10:18:00,0.80561,0.80561,0.80549,0.80551,11200000.0
2008-02-26 10:19:00,0.80538,0.80544,0.80525,0.80525,64000000.0
2008-02-26 10:20:00,0.8052,0.80531,0.80492,0.80492,55400000.0
2008-02-26 10:21:00,0.80493,0.80523,0.80493,0.80523,56000000.0
2008-02-26 10:22:00,0.80536,0.80536,0.80522,0.80522,57600000.0
2008-02-26 10:23:00,0.80519,0.80519,0.80503,0.80513,75200000.0
2008-02-26 10:24:00,0.80516,0.80526,0.80516,0.80526,27200000.0
2008-02-26 10:25:00,0.80527,0.80527,0.80511,0.80512,62400000.0
2008-02-26 10:26:00,0.80495,0.80509,0.80495,0.80507,32400000.0
2008-02-26 10:27:00,0.8051,0.80516,0.80504,0.80515,54400000.0
2008-02-26 10:28:00,0.80534,0.80539,0.80528,0.80539,16000000.0
2008-02-26 10:29:00,0.80541,0.80546,0.8054,0.80546,60800000.0
2008-02-26 10:30:00,0.8055,0.80564,0.8055,0.80559,40000000.0
2008-02-26 10:31:00,0.80556,0.80556,0.80543,0.80543,35200000.0
2008-02-26 10:32:00,0.80542,0.80548,0.80541,0.80543,11200000.0
2008-02-26 10:33:00,0.80514,0.80514,0.80504,0.80505,22400000.0
2008-02-26 10:34:00,0.80531,0.80531,0.80507,0.80507,28800000.0
2008-02-26 10:35:00,0.80518,0.80545,0.80518,0.80545,9600000.0
2008-02-26 10:36:00,0.80551,0.80558,0.80551,0.80551,30400000.0
2008-02-26 10:37:00,0.80541,0.80543,0.80523,0.80523,16000000.0
2008-02-26 10:38:00,0.80501,0.80501,0.8046,0.8046,11200000.0
2008-02-26 10:39:00,0.80443,0.80464,0.80443,0.80457,24000000.0
2008-02-26 10:40:00,0.80455,0.80462,0.80448,0.80462,35200000.0
2008-02-26 10:41:00,0.80472,0.80507,0.80472,0.80507,35200000.0
2008-02-26 10:42:00,0.8051,0.80557,0.8051,0.80555,12800000.0
2008-02-26 10:43:00,0.8055,0.80554,0.80537,0.80554,48000000.0
2008-02-26 10:44:00,0.80556,0.80559,0.80549,0.80559,38400000.0
2008-02-26 10:45:00,0.80559,0.80565,0.80546,0.80546,40000000.0
2008-02-26 10:46:00,0.80543,0.80543,0.80532,0.80537,24000000.0
2008-02-26 10:47:00,0.80527,0.80527,0.80513,0.80518,49600000.0
2008-02-26 10:48:00,0.8052,0.80541,0.80519,0.80539,55400000.0
2008-02-26 10:49:00,0.80497,0.80497,0.80472,0.80484,18000000.0
2008-02-26 10:50:00,0.80507,0.80525,0.80507,0.80525,12800000.0
2008-02-26 10:51:00,0.8051,0.80518,0.80507,0.80516,54400000.0
2008-02-26 10:52:00,0.80515,0.80517,0.80511,0.80516,36800000.0
2008-02-26 10:53:00,0.80522,0.80522,0.80483,0.80483,67200000.0
2008-02-26 10:54:00,0.80477,0.80479,0.80456,0.80459,48000000.0
2008-02-26 10:55:00,0.80457,0.80464,0.80449,0.80449,46400000.0
2008-02-26 10:56:00,0.80412,0.80412,0.80327,0.80327,62800000.0
2008-02-26 10:57:00,0.80317,0.80323,0.80314,0.80323,43200000.0
2008-02-26 10:58:00,0.80327,0.8034,0.80323,0.8034,75200000.0
2008-02-26 10:59:00,0.80357,0.80357,0.80292,0.80292,17000000.0
2008-02-26 11:00:00,0.8032,0.80356,0.8032,0.80356,80400000.0
2008-02-26 11:01:00,0.80338,0.80359,0.80327,0.80359,56400000.0
2008-02-26 11:02:00,0.8036,0.80365,0.80359,0.80363,40000000.0
2008-02-26 11:03:00,0.80349,0.80354,0.80333,0.80344,14400000.0
2008-02-26 11:04:00,0.80353,0.80353,0.80341,0.80347,59200000.0
2008-02-26 11:05:00,0.80311,0.80325,0.80293,0.80325,14400000.0
2008-02-26 11:06:00,0.80348,0.80371,0.80348,0.80349,20800000.0
2008-02-26 11:07:00,0.80331,0.80352,0.80329,0.80329,38400000.0
2008-02-26 11:08:00,0.80327,0.80355,0.80327,0.80355,30200000.0
2008-02-26 11:09:00,0.8036,0.8036,0.80347,0.80353,94400000.0
2008-02-26 11:10:00,0.80354,0.8036,0.80352,0.8036,43200000.0
2008-02-26 11:11:00,0.80395,0.80422,0.80395,0.80422,57600000.0
2008-02-26 11:12:00,0.80418,0.80418,0.80398,0.80411,78200000.0
2008-02-26 11:13:00,0.80416,0.80416,0.80391,0.80396,77600000.0
2008-02-26 11:14:00,0.80401,0.80401,0.80386,0.80389,49600000.0
2008-02-26 11:15:00,0.80368,0.80397,0.80368,0.80396,50000000.0
2008-02-26 11:16:00,0.80396,0.80396,0.80387,0.80392,9600000.0
2008-02-26 11:17:00,0.80397,0.80409,0.80397,0.80409,16000000.0
2008-02-26 11:18:00,0.80439,0.8044,0.80424,0.80425,46400000.0
2008-02-26 11:19:00,0.80432,0.80443,0.80432,0.8044,12800000.0
2008-02-26 11:20:00,0.80435,0.80463,0.80427,0.80463,67400000.0
2008-02-26 11:21:00,0.80474,0.80502,0.8047,0.80502,11200000.0
2008-02-26 11:22:00,0.80521,0.80541,0.80521,0.80525,72000000.0
2008-02-26 11:23:00,0.8053,0.80538,0.8053,0.80538,11200000.0
2008-02-26 11:24:00,0.80535,0.80544,0.80533,0.80533,81600000.0
2008-02-26 11:25:00,0.80524,0.80524,0.80502,0.80505,56000000.0
2008-02-26 11:26:00,0.80501,0.80511,0.80501,0.8051,48000000.0
2008-02-26 11:27:00,0.80549,0.80549,0.80518,0.80518,40000000.0
2008-02-26 11:28:00,0.80503,0.80526,0.80482,0.80482,54400000.0
2008-02-26 11:29:00,0.80481,0.80501,0.8048,0.80501,49000000.0
2008-02-26 11:30:00,0.80518,0.80532,0.80518,0.80527,39400000.0
2008-02-26 11:31:00,0.80501,0.80507,0.80499,0.805,11200000.0
2008-02-26 11:32:00,0.80529,0.8054,0.80525,0.80533,14400000.0
2008-02-26 11:33:00,0.80549,0.80562,0.80544,0.80562,19200000.0
2008-02-26 11:34:00,0.80565,0.80578,0.80563,0.80563,10600000.0
2008-02-26 11:35:00,0.80573,0.80596,0.80573,0.80581,59200000.0
2008-02-26 11:36:00,0.80579,0.80592,0.80572,0.80592,45800000.0
2008-02-26 11:37:00,0.80608,0.80644,0.80608,0.80644,12800000.0
2008-02-26 11:38:00,0.80662,0.80662,0.80653,0.80657,11200000.0
2008-02-26 11:39:00,0.80698,0.80702,0.80686,0.80698,12800000.0
2008-02-26 11:40:00,0.80675,0.8069,0.80675,0.80678,14400000.0
2008-02-26 11:41:00,0.80665,0.80666,0.80655,0.80666,44200000.0
2008-02-26 11:42:00,0.80678,0.80701,0.80678,0.80701,27600000.0
2008-02-26 11:43:00,0.80701,0.80701,0.80684,0.80695,35200000.0
2008-02-26 11:44:00,0.8068,0.8068,0.80654,0.80654,11200000.0
2008-02-26 11:45:00,0.80661,0.80672,0.80661,0.80672,49600000.0
2008-02-26 11:46:00,0.80675,0.80677,0.80674,0.80674,46400000.0
2008-02-26 11:47:00,0.80673,0.80673,0.80655,0.8067,22400000.0
2008-02-26 11:48:00,0.80667,0.80675,0.80659,0.80675,11200000.0
2008-02-26 11:49:00,0.80686,0.80693,0.80588,0.80693,12800000.0
2008-02-26 11:50:00,0.80691,0.80695,0.80689,0.80693,46400000.0
2008-02-26 11:51:00,0.80687,0.80701,0.80658,0.80658,43200000.0
2008-02-26 11:52:00,0.80666,0.80682,0.80666,0.80675,38400000.0
2008-02-26 11:53:00,0.80665,0.80681,0.80656,0.80681,49600000.0
2008-02-26 11:54:00,0.80677,0.80695,0.80671,0.80671,11200000.0
2008-02-26 11:55:00,0.80662,0.80668,0.80655,0.80655,53200000.0
2008-02-26 11:56:00,0.80631,0.80643,0.80627,0.80643,12800000.0
2008-02-26 11:57:00,0.80629,0.80633,0.80616,0.80616,43200000.0
2008-02-26 11:58:00,0.80615,0.80633,0.80615,0.80631,11200000.0
2008-02-26 11:59:00,0.80641,0.80691,0.80641,0.80691,44200000.0
2008-02-26 12:00:00,0.80711,0.80713,0.80686,0.80686,29800000.0
2008-02-26 12:01:00,0.8065,0.8065,0.80615,0.80619,25000000.0
2008-02-26 12:02:00,0.80614,0.80629,0.80609,0.80629,11200000.0
2008-02-26 12:03:00,0.80625,0.80628,0.80612,0.80622,41600000.0
2008-02-26 12:04:00,0.80622,0.8067,0.80622,0.8067,11600000.0
2008-02-26 12:05:00,0.80694,0.80694,0.80643,0.80643,17600000.0
2008-02-26 12:06:00,0.80655,0.80655,0.80631,0.80634,12800000.0
2008-02-26 12:07:00,0.8062,0.80625,0.80608,0.80609,12800000.0
2008-02-26 12:08:00,0.80623,0.80623,0.80611,0.80619,51200000.0
2008-02-26 12:09:00,0.80635,0.80644,0.80634,0.80644,25600000.0
2008-02-26 12:10:00,0.80644,0.80647,0.80637,0.80637,34600000.0
2008-02-26 12:11:00,0.8063,0.8063,0.80619,0.80621,32000000.0
2008-02-26 12:12:00,0.80605,0.80613,0.80603,0.80603,28800000.0
2008-02-26 12:13:00,0.80586,0.80586,0.80569,0.80573,16000000.0
2008-02-26 12:14:00,0.80554,0.80554,0.80504,0.80504,25600000.0
2008-02-26 12:15:00,0.80449,0.80464,0.80445,0.80454,22400000.0
2008-02-26 12:16:00,0.80437,0.80437,0.80397,0.80397,49600000.0
2008-02-26 12:17:00,0.80399,0.80449,0.80399,0.80449,42000000.0
2008-02-26 12:18:00,0.80473,0.80473,0.80432,0.80434,33600000.0
2008-02-26 12:19:00,0.80427,0.8043,0.80424,0.80424,8400000.0
2008-02-26 12:20:00,0.80443,0.80459,0.80443,0.80459,9600000.0
2008-02-26 12:21:00,0.8045,0.8045,0.8042,0.80433,62200000.0
2008-02-26 12:22:00,0.80426,0.80426,0.80411,0.80411,8000000.0
2008-02-26 12:23:00,0.80411,0.80411,0.80398,0.80398,14400000.0
2008-02-26 12:24:00,0.80406,0.80419,0.80405,0.80417,36800000.0
2008-02-26 12:25:00,0.80427,0.80433,0.80427,0.80432,11200000.0
2008-02-26 12:26:00,0.80426,0.80426,0.80419,0.80424,11200000.0
2008-02-26 12:27:00,0.80413,0.80413,0.80405,0.80405,32000000.0
2008-02-26 12:28:00,0.80412,0.8042,0.80407,0.80407,12800000.0
2008-02-26 12:29:00,0.80324,0.80473,0.80324,0.80344,70400000.0
2008-02-26 12:30:00,0.80448,0.80458,0.80347,0.8044,64000000.0
2008-02-26 12:31:00,0.80429,0.80429,0.80419,0.8042,11200000.0
2008-02-26 12:32:00,0.80419,0.8043,0.8041,0.8043,8000000.0
2008-02-26 12:33:00,0.80425,0.80425,0.80412,0.80416,57600000.0
2008-02-26 12:34:00,0.80401,0.80401,0.80393,0.80393,36800000.0
2008-02-26 12:35:00,0.80395,0.80397,0.80382,0.80385,9600000.0
2008-02-26 12:36:00,0.80354,0.80359,0.80352,0.80354,64400000.0
2008-02-26 12:37:00,0.80337,0.80391,0.80337,0.80389,11200000.0
2008-02-26 12:38:00,0.804,0.80444,0.804,0.80444,12800000.0
2008-02-26 12:39:00,0.80434,0.80434,0.80417,0.80417,19200000.0
2008-02-26 12:40:00,0.8041,0.80413,0.80401,0.80413,12800000.0
2008-02-26 12:41:00,0.80395,0.80437,0.80395,0.80437,8000000.0
2008-02-26 12:42:00,0.80438,0.80438,0.80417,0.80417,24000000.0
2008-02-26 12:43:00,0.80426,0.80454,0.80422,0.80454,19200000.0
2008-02-26 12:44:00,0.80445,0.80445,0.80418,0.80418,17600000.0
2008-02-26 12:45:00,0.80408,0.80412,0.80402,0.80412,28800000.0
2008-02-26 12:46:00,0.80408,0.80408,0.80399,0.80402,59200000.0
2008-02-26 12:47:00,0.80414,0.80414,0.80402,0.80402,9600000.0
2008-02-26 12:48:00,0.80403,0.80403,0.80398,0.80398,33600000.0
2008-02-26 12:49:00,0.80398,0.80406,0.80392,0.80397,36800000.0
2008-02-26 12:50:00,0.80411,0.80411,0.804,0.804,11200000.0
2008-02-26 12:51:00,0.80366,0.80401,0.80366,0.80401,33600000.0
2008-02-26 12:52:00,0.80419,0.80425,0.80407,0.80414,38400000.0
2008-02-26 12:53:00,0.80414,0.80424,0.80409,0.80409,24400000.0
2008-02-26 12:54:00,0.80409,0.80415,0.80403,0.80405,12800000.0
2008-02-26 12:55:00,0.804,0.804,0.80372,0.80372,44200000.0
2008-02-26 12:56:00,0.80404,0.80432,0.80392,0.80432,11200000.0
2008-02-26 12:57:00,0.80446,0.80457,0.80445,0.80456,29200000.0
2008-02-26 12:58:00,0.80462,0.80468,0.8046,0.8046,11200000.0
2008-02-26 12:59:00,0.80464,0.80464,0.80447,0.80453,12800000.0
2008-02-26 13:00:00,0.80446,0.80446,0.80416,0.80426,12800000.0
2008-02-26 13:01:00,0.80425,0.80427,0.8041,0.8041,24400000.0
2008-02-26 13:02:00,0.80417,0.8043,0.80417,0.8043,14400000.0
2008-02-26 13:03:00,0.8043,0.8043,0.80422,0.80422,19200000.0
2008-02-26 13:04:00,0.80422,0.80422,0.80409,0.80409,18000000.0
2008-02-26 13:05:00,0.80396,0.80403,0.80396,0.80403,24000000.0
2008-02-26 13:06:00,0.80403,0.80403,0.8039,0.80393,22400000.0
2008-02-26 13:07:00,0.80412,0.80441,0.80412,0.80415,16000000.0
2008-02-26 13:08:00,0.80409,0.80412,0.80398,0.80398,30400000.0
2008-02-26 13:09:00,0.80419,0.80419,0.80412,0.80418,32000000.0
2008-02-26 13:10:00,0.80422,0.80435,0.80421,0.80423,43200000.0
2008-02-26 13:11:00,0.80421,0.80424,0.80415,0.80418,11200000.0
2008-02-26 13:12:00,0.80415,0.80426,0.80415,0.80425,16000000.0
2008-02-26 13:13:00,0.80427,0.80438,0.80423,0.80435,17600000.0
2008-02-26 13:14:00,0.80441,0.80441,0.80431,0.80431,11200000.0
2008-02-26 13:15:00,0.80417,0.80417,0.80411,0.80411,28800000.0
2008-02-26 13:16:00,0.80411,0.8042,0.80411,0.80411,24000000.0
2008-02-26 13:17:00,0.804,0.804,0.80388,0.80388,19200000.0
2008-02-26 13:18:00,0.80408,0.80408,0.80377,0.80377,76800000.0
2008-02-26 13:19:00,0.80357,0.80364,0.80335,0.80335,32000000.0
2008-02-26 13:20:00,0.80307,0.80319,0.80307,0.80315,38400000.0
2008-02-26 13:21:00,0.80315,0.80322,0.80312,0.80321,51200000.0
2008-02-26 13:22:00,0.80303,0.80316,0.80298,0.80298,12800000.0
2008-02-26 13:23:00,0.80268,0.80281,0.80261,0.80278,11200000.0
2008-02-26 13:24:00,0.80297,0.80302,0.80297,0.80302,30800000.0
2008-02-26 13:25:00,0.80309,0.80323,0.80309,0.80323,9600000.0
2008-02-26 13:26:00,0.80308,0.80314,0.803,0.803,11200000.0
2008-02-26 13:27:00,0.80315,0.80327,0.80315,0.80327,45200000.0
2008-02-26 13:28:00,0.80331,0.8035,0.80322,0.8035,12800000.0
2008-02-26 13:29:00,0.80346,0.80354,0.80346,0.80349,11200000.0
2008-02-26 13:30:00,0.80351,0.80364,0.80351,0.80355,17600000.0
2008-02-26 13:31:00,0.80354,0.80365,0.80347,0.80361,49000000.0
2008-02-26 13:32:00,0.80384,0.80393,0.80377,0.80383,36200000.0
2008-02-26 13:33:00,0.8039,0.8039,0.80363,0.80368,44800000.0
2008-02-26 13:34:00,0.80369,0.80377,0.80361,0.80361,57600000.0
2008-02-26 13:35:00,0.80354,0.80362,0.80354,0.80361,11200000.0
2008-02-26 13:36:00,0.80364,0.80388,0.80358,0.80388,43600000.0
2008-02-26 13:37:00,0.80404,0.80429,0.80404,0.80429,17600000.0
2008-02-26 13:38:00,0.80424,0.80427,0.80416,0.80416,12800000.0
2008-02-26 13:39:00,0.8041,0.80411,0.80393,0.80393,11200000.0
2008-02-26 13:40:00,0.80398,0.80398,0.80385,0.80396,9600000.0
2008-02-26 13:41:00,0.80361,0.80361,0.80257,0.80257,9600000.0
2008-02-26 13:42:00,0.80377,0.80377,0.80345,0.80345,11600000.0
2008-02-26 13:43:00,0.80354,0.80357,0.80341,0.80346,32000000.0
2008-02-26 13:44:00,0.80362,0.80362,0.80345,0.80345,17600000.0
2008-02-26 13:45:00,0.80348,0.80348,0.80335,0.80342,14800000.0
2008-02-26 13:46:00,0.8034,0.80351,0.8034,0.80343,16000000.0
2008-02-26 13:47:00,0.80335,0.80366,0.80335,0.80358,19200000.0
2008-02-26 13:48:00,0.8037,0.80381,0.8037,0.80377,11200000.0
2008-02-26 13:49:00,0.80376,0.80385,0.8037,0.80371,41600000.0
2008-02-26 13:50:00,0.80385,0.80392,0.80385,0.80386,10000000.0
2008-02-26 13:51:00,0.80387,0.80387,0.80365,0.80365,27600000.0
2008-02-26 13:52:00,0.80372,0.80379,0.80372,0.80375,11200000.0
2008-02-26 13:53:00,0.80375,0.80379,0.80366,0.80375,13200000.0
2008-02-26 13:54:00,0.80376,0.80393,0.80376,0.80393,17600000.0
2008-02-26 13:55:00,0.80387,0.80396,0.80387,0.80393,11200000.0
2008-02-26 13:56:00,0.80405,0.80438,0.80405,0.80438,16000000.0
2008-02-26 13:57:00,0.80455,0.80472,0.80455,0.80472,11200000.0
2008-02-26 13:58:00,0.80462,0.80462,0.8045,0.80452,46400000.0
2008-02-26 13:59:00,0.80461,0.80462,0.80446,0.80449,54400000.0
2008-02-26 14:00:00,0.80456,0.80461,0.80442,0.80444,12800000.0
2008-02-26 14:01:00,0.80426,0.80446,0.80426,0.80435,11200000.0
2008-02-26 14:02:00,0.80431,0.80442,0.80429,0.80437,16000000.0
2008-02-26 14:03:00,0.80428,0.8047,0.80428,0.80469,14400000.0
2008-02-26 14:04:00,0.80485,0.80485,0.80419,0.80419,12800000.0
2008-02-26 14:05:00,0.80388,0.80388,0.80286,0.80387,11200000.0
2008-02-26 14:06:00,0.80385,0.80385,0.80354,0.80354,32000000.0
2008-02-26 14:07:00,0.80355,0.80362,0.80317,0.8032,9600000.0
2008-02-26 14:08:00,0.803,0.80309,0.803,0.80309,25600000.0
2008-02-26 14:09:00,0.80306,0.80306,0.80262,0.8027,19600000.0
2008-02-26 14:10:00,0.80288,0.80288,0.80265,0.80265,33600000.0
2008-02-26 14:11:00,0.8025,0.80256,0.80248,0.80251,35600000.0
2008-02-26 14:12:00,0.80251,0.80273,0.80251,0.80257,40000000.0
2008-02-26 14:13:00,0.80235,0.80252,0.80235,0.80237,8000000.0
2008-02-26 14:14:00,0.80264,0.80266,0.80247,0.80247,8000000.0
2008-02-26 14:15:00,0.80247,0.80247,0.80216,0.80219,17600000.0
2008-02-26 14:16:00,0.80209,0.80209,0.8019,0.80209,11200000.0
2008-02-26 14:17:00,0.80232,0.80232,0.80211,0.80211,14400000.0
2008-02-26 14:18:00,0.80185,0.80185,0.80153,0.80153,11200000.0
2008-02-26 14:19:00,0.80105,0.80115,0.80095,0.80115,11200000.0
2008-02-26 14:20:00,0.80109,0.80119,0.80084,0.80119,12800000.0
2008-02-26 14:21:00,0.8013,0.80153,0.8013,0.80153,12800000.0
2008-02-26 14:22:00,0.80183,0.802,0.8018,0.802,16000000.0
2008-02-26 14:23:00,0.80204,0.80204,0.80196,0.80203,16000000.0
2008-02-26 14:24:00,0.80214,0.80223,0.80214,0.80215,12800000.0
2008-02-26 14:25:00,0.80233,0.80261,0.80223,0.80257,16000000.0
2008-02-26 14:26:00,0.80253,0.80257,0.80242,0.80242,16000000.0
2008-02-26 14:27:00,0.80246,0.80264,0.80242,0.80264,14400000.0
2008-02-26 14:28:00,0.80254,0.8026,0.80247,0.80247,14800000.0
2008-02-26 14:29:00,0.8024,0.8024,0.80214,0.80219,11200000.0
2008-02-26 14:30:00,0.80217,0.80224,0.80217,0.80218,11200000.0
2008-02-26 14:31:00,0.80202,0.80204,0.80198,0.80198,12800000.0
2008-02-26 14:32:00,0.80221,0.80248,0.80221,0.80248,12800000.0
2008-02-26 14:33:00,0.80255,0.80289,0.80255,0.80289,11200000.0
2008-02-26 14:34:00,0.80293,0.80293,0.80277,0.80277,16000000.0
2008-02-26 14:35:00,0.80257,0.80262,0.80249,0.80262,12800000.0
2008-02-26 14:36:00,0.80274,0.80284,0.80249,0.80249,11200000.0
2008-02-26 14:37:00,0.80227,0.80234,0.80216,0.80234,12800000.0
2008-02-26 14:38:00,0.80224,0.80224,0.80191,0.80191,12200000.0
2008-02-26 14:39:00,0.80183,0.80227,0.80183,0.80227,12800000.0
2008-02-26 14:40:00,0.80204,0.80204,0.80194,0.80197,14400000.0
2008-02-26 14:41:00,0.80217,0.80217,0.80148,0.80153,17600000.0
2008-02-26 14:42:00,0.80151,0.80174,0.80151,0.80174,12800000.0
2008-02-26 14:43:00,0.8018,0.80191,0.8018,0.80184,18000000.0
2008-02-26 14:44:00,0.80188,0.80205,0.8018,0.80204,16000000.0
2008-02-26 14:45:00,0.80167,0.80178,0.80165,0.80175,12800000.0
2008-02-26 14:46:00,0.80202,0.80216,0.80202,0.80216,12800000.0
2008-02-26 14:47:00,0.80212,0.80212,0.802,0.80202,11200000.0
2008-02-26 14:48:00,0.80208,0.80208,0.80196,0.80196,9600000.0
2008-02-26 14:49:00,0.80189,0.80209,0.80189,0.80209,12800000.0
2008-02-26 14:50:00,0.80211,0.80211,0.8019,0.8019,16000000.0
2008-02-26 14:51:00,0.80191,0.80194,0.80188,0.80194,16000000.0
2008-02-26 14:52:00,0.80184,0.80191,0.80178,0.80191,11200000.0
2008-02-26 14:53:00,0.80189,0.80199,0.80178,0.80196,17600000.0
2008-02-26 14:54:00,0.8017,0.8017,0.80131,0.80135,11200000.0
2008-02-26 14:55:00,0.80113,0.80113,0.80071,0.80094,13200000.0
2008-02-26 14:56:00,0.80053,0.80103,0.80053,0.80103,11200000.0
2008-02-26 14:57:00,0.80089,0.80096,0.80082,0.80096,12800000.0
2008-02-26 14:58:00,0.80096,0.80096,0.80079,0.80083,12800000.0
2008-02-26 14:59:00,0.80081,0.80089,0.8008,0.80082,11200000.0
2008-02-26 15:00:00,0.80066,0.80066,0.80048,0.80053,11200000.0
2008-02-26 15:01:00,0.80062,0.80086,0.80061,0.80086,18000000.0
2008-02-26 15:02:00,0.80118,0.80175,0.80118,0.80175,14400000.0
2008-02-26 15:03:00,0.80185,0.80194,0.80172,0.80172,14400000.0
2008-02-26 15:04:00,0.80176,0.80177,0.80168,0.80168,12800000.0
2008-02-26 15:05:00,0.80166,0.80186,0.80151,0.80184,17600000.0
2008-02-26 15:06:00,0.80173,0.80173,0.80129,0.80129,11200000.0
2008-02-26 15:07:00,0.8014,0.8014,0.80136,0.80138,16000000.0
2008-02-26 15:08:00,0.80129,0.80129,0.80121,0.80127,12800000.0
2008-02-26 15:09:00,0.80134,0.80177,0.80134,0.80177,8000000.0
2008-02-26 15:10:00,0.80192,0.80226,0.80192,0.80226,8000000.0
2008-02-26 15:11:00,0.80241,0.80242,0.80235,0.80242,11200000.0
2008-02-26 15:12:00,0.80224,0.80224,0.80197,0.80197,11200000.0
2008-02-26 15:13:00,0.80198,0.80198,0.80169,0.80176,17000000.0
2008-02-26 15:14:00,0.80176,0.80223,0.80176,0.80222,12800000.0
2008-02-26 15:15:00,0.80259,0.80264,0.80252,0.80263,14400000.0
2008-02-26 15:16:00,0.80252,0.80263,0.80252,0.80259,17600000.0
2008-02-26 15:17:00,0.8027,0.80273,0.80247,0.80247,11200000.0
2008-02-26 15:18:00,0.80231,0.80241,0.80226,0.80233,11200000.0
2008-02-26 15:19:00,0.8022,0.80226,0.80209,0.80212,17600000.0
2008-02-26 15:20:00,0.80199,0.80204,0.80198,0.80199,16000000.0
2008-02-26 15:21:00,0.80206,0.80215,0.80201,0.80205,16000000.0
2008-02-26 15:22:00,0.80201,0.80207,0.80199,0.802,11200000.0
2008-02-26 15:23:00,0.80188,0.80191,0.80184,0.80186,13200000.0
2008-02-26 15:24:00,0.80165,0.80189,0.80165,0.80189,11200000.0
2008-02-26 15:25:00,0.80217,0.80217,0.80199,0.80217,9600000.0
2008-02-26 15:26:00,0.80214,0.80222,0.80214,0.8022,11200000.0
2008-02-26 15:27:00,0.80224,0.80235,0.80224,0.80231,12800000.0
2008-02-26 15:28:00,0.80229,0.80243,0.80229,0.80229,12800000.0
2008-02-26 15:29:00,0.80224,0.80224,0.80203,0.80203,11200000.0
2008-02-26 15:30:00,0.80189,0.80196,0.80182,0.80196,12800000.0
2008-02-26 15:31:00,0.80223,0.80223,0.80166,0.80166,12800000.0
2008-02-26 15:32:00,0.80175,0.80182,0.8016,0.8016,11200000.0
2008-02-26 15:33:00,0.80161,0.80179,0.80075,0.80161,12800000.0
2008-02-26 15:34:00,0.8014,0.80152,0.80132,0.80132,12800000.0
2008-02-26 15:35:00,0.80105,0.80128,0.80105,0.80128,12800000.0
2008-02-26 15:36:00,0.80133,0.80133,0.80112,0.80118,11200000.0
2008-02-26 15:37:00,0.80111,0.80134,0.80107,0.80134,16000000.0
2008-02-26 15:38:00,0.80153,0.80173,0.80153,0.80164,9600000.0
2008-02-26 15:39:00,0.80091,0.80209,0.80091,0.80174,16000000.0
2008-02-26 15:40:00,0.80153,0.80153,0.80128,0.80134,8000000.0
2008-02-26 15:41:00,0.80129,0.80131,0.8011,0.80123,17000000.0
2008-02-26 15:42:00,0.80144,0.80177,0.80134,0.80177,17600000.0
2008-02-26 15:43:00,0.80176,0.80182,0.80161,0.80177,17600000.0
2008-02-26 15:44:00,0.80173,0.80182,0.80167,0.80167,15400000.0
2008-02-26 15:45:00,0.80163,0.80178,0.80147,0.80147,11200000.0
2008-02-26 15:46:00,0.80155,0.8016,0.80155,0.80157,9600000.0
2008-02-26 15:47:00,0.80158,0.8017,0.80154,0.80169,17600000.0
2008-02-26 15:48:00,0.80174,0.80177,0.80173,0.80174,9600000.0
2008-02-26 15:49:00,0.80186,0.80215,0.80186,0.80215,17600000.0
2008-02-26 15:50:00,0.8023,0.80231,0.80207,0.80207,11200000.0
2008-02-26 15:51:00,0.80217,0.80219,0.80211,0.80219,12800000.0
2008-02-26 15:52:00,0.80217,0.80241,0.80217,0.80241,12800000.0
2008-02-26 15:53:00,0.80239,0.80243,0.80225,0.80225,17600000.0
2008-02-26 15:54:00,0.8024,0.80248,0.8024,0.80248,11600000.0
2008-02-26 15:55:00,0.80226,0.80226,0.80167,0.80167,17600000.0
2008-02-26 15:56:00,0.80158,0.80191,0.80158,0.80191,16000000.0
2008-02-26 15:57:00,0.80207,0.80212,0.80198,0.80208,12800000.0
2008-02-26 15:58:00,0.80233,0.80245,0.80228,0.80228,11200000.0
2008-02-26 15:59:00,0.80218,0.80238,0.80127,0.80232,17600000.0
2008-02-26 16:00:00,0.80245,0.80254,0.80243,0.80247,11200000.0
2008-02-26 16:01:00,0.80242,0.80245,0.80228,0.80228,12800000.0
2008-02-26 16:02:00,0.8021,0.80216,0.80208,0.80212,11200000.0
2008-02-26 16:03:00,0.80219,0.80225,0.80203,0.80224,12800000.0
2008-02-26 16:04:00,0.80235,0.80246,0.80235,0.80237,11200000.0
2008-02-26 16:05:00,0.80223,0.80233,0.80216,0.80233,17600000.0
2008-02-26 16:06:00,0.80241,0.80241,0.8013,0.80224,16000000.0
2008-02-26 16:07:00,0.80212,0.80216,0.802,0.80208,12800000.0
2008-02-26 16:08:00,0.80227,0.80245,0.802,0.80245,11200000.0
2008-02-26 16:09:00,0.80243,0.80243,0.80232,0.80239,12800000.0
2008-02-26 16:10:00,0.80231,0.80234,0.80216,0.80216,12800000.0
2008-02-26 16:11:00,0.80219,0.80246,0.80219,0.80237,12800000.0
2008-02-26 16:12:00,0.80242,0.80247,0.80234,0.80235,12800000.0
2008-02-26 16:13:00,0.80192,0.80224,0.80192,0.80209,12800000.0
2008-02-26 16:14:00,0.80203,0.80224,0.80203,0.80221,16000000.0
2008-02-26 16:15:00,0.80234,0.80258,0.802,0.80258,11200000.0
2008-02-26 16:16:00,0.8023,0.80251,0.80225,0.80229,16000000.0
2008-02-26 16:17:00,0.80217,0.80219,0.80206,0.80208,12800000.0
2008-02-26 16:18:00,0.80206,0.8021,0.80193,0.80193,12800000.0
2008-02-26 16:19:00,0.80204,0.80217,0.80204,0.80217,11200000.0
2008-02-26 16:20:00,0.80206,0.80206,0.80162,0.80162,12800000.0
2008-02-26 16:21:00,0.80146,0.80153,0.80119,0.80119,16000000.0
2008-02-26 16:22:00,0.80113,0.80113,0.80086,0.80091,11200000.0
2008-02-26 16:23:00,0.80094,0.8013,0.80094,0.8013,12800000.0
2008-02-26 16:24:00,0.80123,0.80127,0.80114,0.80114,14400000.0
2008-02-26 16:25:00,0.80074,0.80074,0.80046,0.80046,17600000.0
2008-02-26 16:26:00,0.80051,0.80077,0.80051,0.80077,14400000.0
2008-02-26 16:27:00,0.80083,0.80096,0.80078,0.80096,15400000.0
2008-02-26 16:28:00,0.80074,0.80077,0.80071,0.80072,12800000.0
2008-02-26 16:29:00,0.80075,0.80094,0.80075,0.80084,14400000.0
2008-02-26 16:30:00,0.80079,0.80081,0.80052,0.80052,12800000.0
2008-02-26 16:31:00,0.80032,0.80045,0.80026,0.80045,11200000.0
2008-02-26 16:32:00,0.80049,0.80053,0.80045,0.80051,11200000.0
2008-02-26 16:33:00,0.80051,0.80054,0.80046,0.80046,11200000.0
2008-02-26 16:34:00,0.80029,0.80039,0.80027,0.80039,12800000.0
2008-02-26 16:35:00,0.80034,0.80045,0.8002,0.80031,12800000.0
2008-02-26 16:36:00,0.80037,0.80037,0.80015,0.80019,9000000.0
2008-02-26 16:37:00,0.80009,0.80013,0.79985,0.79985,14400000.0
2008-02-26 16:38:00,0.79976,0.79996,0.79976,0.79996,12800000.0
2008-02-26 16:39:00,0.80003,0.8002,0.80002,0.8002,17600000.0
2008-02-26 16:40:00,0.79999,0.80008,0.79998,0.80003,13200000.0
2008-02-26 16:41:00,0.80019,0.80046,0.80017,0.80046,11200000.0
2008-02-26 16:42:00,0.80059,0.80059,0.80043,0.80053,11200000.0
2008-02-26 16:43:00,0.79984,0.80013,0.79984,0.80007,17600000.0
2008-02-26 16:44:00,0.80044,0.80047,0.80036,0.80047,11200000.0
2008-02-26 16:45:00,0.80047,0.80052,0.80043,0.80043,14400000.0
2008-02-26 16:46:00,0.80052,0.80053,0.80014,0.80014,11200000.0
2008-02-26 16:47:00,0.8002,0.80047,0.8002,0.80047,17600000.0
2008-02-26 16:48:00,0.80058,0.80058,0.80043,0.80044,17600000.0
2008-02-26 16:49:00,0.80008,0.80039,0.80008,0.80039,12800000.0
2008-02-26 16:50:00,0.80041,0.80041,0.80031,0.8004,12800000.0
2008-02-26 16:51:00,0.8005,0.80061,0.80038,0.80061,11200000.0
2008-02-26 16:52:00,0.80039,0.80058,0.80039,0.80058,11200000.0
2008-02-26 16:53:00,0.80046,0.80062,0.80028,0.80036,14400000.0
2008-02-26 16:54:00,0.80024,0.80042,0.80024,0.80042,12800000.0
2008-02-26 16:55:00,0.80045,0.80045,0.80025,0.80025,12800000.0
2008-02-26 16:56:00,0.80036,0.80053,0.80036,0.80043,11200000.0
2008-02-26 16:57:00,0.80036,0.80036,0.80025,0.80026,12800000.0
2008-02-26 16:58:00,0.80059,0.80081,0.80059,0.80064,16000000.0
2008-02-26 16:59:00,0.80081,0.80094,0.80081,0.80083,12800000.0
2008-02-26 17:00:00,0.80083,0.80093,0.80083,0.80093,16000000.0
2008-02-26 17:01:00,0.80126,0.80145,0.80126,0.80145,11200000.0
2008-02-26 17:02:00,0.8016,0.80168,0.8016,0.80162,17600000.0
2008-02-26 17:03:00,0.80175,0.8018,0.80171,0.80176,11200000.0
2008-02-26 17:04:00,0.8022,0.80229,0.80214,0.80215,11200000.0
2008-02-26 17:05:00,0.80218,0.80218,0.8017,0.8017,13800000.0
2008-02-26 17:06:00,0.80197,0.80205,0.80196,0.80205,16000000.0
2008-02-26 17:07:00,0.80211,0.80218,0.80207,0.80213,12800000.0
2008-02-26 17:08:00,0.80215,0.80229,0.80206,0.80229,11600000.0
2008-02-26 17:09:00,0.80233,0.80269,0.80233,0.80266,12800000.0
2008-02-26 17:10:00,0.80277,0.803,0.80269,0.80269,12800000.0
2008-02-26 17:11:00,0.80288,0.80303,0.80274,0.80293,17600000.0
2008-02-26 17:12:00,0.803,0.80313,0.80299,0.80299,14400000.0
2008-02-26 17:13:00,0.80278,0.80284,0.80274,0.80274,11200000.0
2008-02-26 17:14:00,0.80263,0.80263,0.80232,0.8025,12800000.0
2008-02-26 17:15:00,0.80264,0.80271,0.80256,0.80268,11200000.0
2008-02-26 17:16:00,0.80294,0.8031,0.8027,0.8027,14400000.0
2008-02-26 17:17:00,0.8025,0.8025,0.8024,0.80241,12800000.0
2008-02-26 17:18:00,0.80247,0.80259,0.80247,0.80255,17600000.0
2008-02-26 17:19:00,0.80256,0.80269,0.8025,0.80259,18000000.0
2008-02-26 17:20:00,0.80278,0.80281,0.80272,0.80281,12800000.0
2008-02-26 17:21:00,0.80262,0.80262,0.80242,0.80242,11200000.0
2008-02-26 17:22:00,0.80231,0.80238,0.80226,0.80227,11200000.0
2008-02-26 17:23:00,0.80237,0.80265,0.80236,0.80265,16000000.0
2008-02-26 17:24:00,0.80229,0.80251,0.80229,0.80244,8000000.0
2008-02-26 17:25:00,0.80255,0.80257,0.8025,0.80255,12800000.0
2008-02-26 17:26:00,0.80261,0.80269,0.80222,0.80268,17600000.0
2008-02-26 17:27:00,0.80269,0.80295,0.80265,0.80295,12800000.0
2008-02-26 17:28:00,0.80305,0.80313,0.80305,0.80309,12800000.0
2008-02-26 17:29:00,0.80303,0.80317,0.80302,0.80317,11200000.0
2008-02-26 17:30:00,0.80348,0.80364,0.80348,0.8036,11200000.0
2008-02-26 17:31:00,0.80362,0.80362,0.80333,0.80338,9600000.0
2008-02-26 17:32:00,0.80341,0.80353,0.8034,0.80346,9600000.0
2008-02-26 17:33:00,0.80363,0.80365,0.80349,0.80351,12800000.0
2008-02-26 17:34:00,0.80342,0.80358,0.80342,0.80356,11200000.0
2008-02-26 17:35:00,0.80356,0.8036,0.80349,0.80358,11200000.0
2008-02-26 17:36:00,0.80285,0.80336,0.80285,0.80328,12800000.0
2008-02-26 17:37:00,0.80353,0.80364,0.80349,0.80349,12800000.0
2008-02-26 17:38:00,0.80353,0.80358,0.80348,0.80348,12800000.0
2008-02-26 17:39:00,0.80331,0.8034,0.80313,0.8034,17600000.0
2008-02-26 17:40:00,0.80334,0.80334,0.80321,0.80322,11200000.0
2008-02-26 17:41:00,0.80317,0.80317,0.80304,0.80313,11200000.0
2008-02-26 17:42:00,0.80324,0.80324,0.8029,0.8029,17600000.0
2008-02-26 17:43:00,0.80301,0.80324,0.80301,0.80324,9600000.0
2008-02-26 17:44:00,0.80322,0.8034,0.80321,0.80321,11200000.0
2008-02-26 17:45:00,0.80333,0.80338,0.80333,0.80337,12800000.0
2008-02-26 17:46:00,0.80342,0.80345,0.80328,0.80336,11200000.0
2008-02-26 17:47:00,0.8032,0.80329,0.8032,0.8032,14400000.0
2008-02-26 17:48:00,0.80304,0.80313,0.80296,0.80296,17600000.0
2008-02-26 17:49:00,0.80286,0.80297,0.80277,0.80277,12800000.0
2008-02-26 17:50:00,0.80261,0.80268,0.80258,0.80263,17600000.0
2008-02-26 17:51:00,0.80255,0.80261,0.80229,0.80229,17600000.0
2008-02-26 17:52:00,0.80253,0.80264,0.80253,0.80263,11200000.0
2008-02-26 17:53:00,0.8026,0.80265,0.80252,0.80253,11200000.0
2008-02-26 17:54:00,0.80245,0.80245,0.80235,0.80237,11200000.0
2008-02-26 17:55:00,0.80228,0.80242,0.80228,0.80239,11200000.0
2008-02-26 17:56:00,0.80246,0.80247,0.80242,0.80247,8000000.0
2008-02-26 17:57:00,0.80236,0.80236,0.80222,0.80227,16000000.0
2008-02-26 17:58:00,0.80235,0.80245,0.80229,0.80245,8000000.0
2008-02-26 17:59:00,0.80233,0.80233,0.8019,0.8019,11200000.0
2008-02-26 18:00:00,0.80165,0.80178,0.80158,0.80158,11200000.0
2008-02-26 18:01:00,0.80171,0.80183,0.8017,0.80183,11200000.0
2008-02-26 18:02:00,0.80178,0.80186,0.80166,0.80186,16000000.0
2008-02-26 18:03:00,0.80195,0.80205,0.80193,0.80201,17600000.0
2008-02-26 18:04:00,0.80198,0.80201,0.80195,0.80199,8000000.0
2008-02-26 18:05:00,0.80194,0.80194,0.80183,0.80183,11200000.0
2008-02-26 18:06:00,0.80174,0.80201,0.80174,0.80201,11600000.0
2008-02-26 18:07:00,0.8019,0.8019,0.80176,0.80176,11200000.0
2008-02-26 18:08:00,0.80175,0.80187,0.8017,0.8017,12800000.0
2008-02-26 18:09:00,0.80132,0.80132,0.80059,0.80066,12800000.0
2008-02-26 18:10:00,0.80088,0.80113,0.80088,0.80113,11200000.0
2008-02-26 18:11:00,0.80127,0.80127,0.80095,0.80095,11200000.0
2008-02-26 18:12:00,0.80104,0.80104,0.80086,0.80086,15400000.0
2008-02-26 18:13:00,0.80085,0.80085,0.80065,0.80067,18000000.0
2008-02-26 18:14:00,0.80071,0.80071,0.80058,0.80066,11200000.0
2008-02-26 18:15:00,0.80078,0.80078,0.80068,0.80075,17600000.0
2008-02-26 18:16:00,0.80086,0.80109,0.80086,0.80109,12800000.0
2008-02-26 18:17:00,0.80113,0.80113,0.80104,0.80113,14400000.0
2008-02-26 18:18:00,0.8011,0.80122,0.80013,0.80111,12800000.0
2008-02-26 18:19:00,0.8011,0.80119,0.80015,0.80015,9600000.0
2008-02-26 18:20:00,0.80129,0.80129,0.80124,0.80125,11200000.0
2008-02-26 18:21:00,0.80119,0.80119,0.80112,0.80112,11200000.0
2008-02-26 18:22:00,0.80115,0.80115,0.80101,0.80105,12800000.0
2008-02-26 18:23:00,0.80112,0.80112,0.80104,0.80111,11200000.0
2008-02-26 18:24:00,0.80124,0.80132,0.80121,0.80125,12800000.0
2008-02-26 18:25:00,0.80141,0.80158,0.80141,0.80156,12800000.0
2008-02-26 18:26:00,0.80167,0.80176,0.80159,0.80171,12800000.0
2008-02-26 18:27:00,0.80184,0.80184,0.80171,0.80171,11200000.0
2008-02-26 18:28:00,0.80154,0.80169,0.80151,0.80151,17600000.0
2008-02-26 18:29:00,0.80143,0.80144,0.80138,0.80139,12800000.0
2008-02-26 18:30:00,0.80139,0.80156,0.80139,0.80151,12800000.0
2008-02-26 18:31:00,0.80136,0.80145,0.80131,0.80131,8000000.0
2008-02-26 18:32:00,0.80131,0.80138,0.8012,0.80138,12800000.0
2008-02-26 18:33:00,0.80123,0.80123,0.80082,0.80082,11200000.0
2008-02-26 18:34:00,0.80064,0.80064,0.80031,0.80031,16000000.0
2008-02-26 18:35:00,0.80041,0.80041,0.8002,0.80023,12800000.0
2008-02-26 18:36:00,0.80036,0.80055,0.8003,0.8003,11200000.0
2008-02-26 18:37:00,0.80029,0.80029,0.80014,0.80014,11200000.0
2008-02-26 18:38:00,0.80021,0.80026,0.80017,0.80026,13200000.0
2008-02-26 18:39:00,0.80027,0.80036,0.80025,0.80036,11200000.0
2008-02-26 18:40:00,0.80037,0.80049,0.80036,0.80036,11200000.0
2008-02-26 18:41:00,0.80047,0.80052,0.80033,0.80043,14400000.0
2008-02-26 18:42:00,0.80044,0.80054,0.80033,0.8005,17600000.0
2008-02-26 18:43:00,0.80055,0.80063,0.80046,0.80046,8000000.0
2008-02-26 18:44:00,0.80021,0.80021,0.79902,0.80005,11200000.0
2008-02-26 18:45:00,0.80012,0.8003,0.80012,0.80029,11200000.0
2008-02-26 18:46:00,0.8003,0.8003,0.80016,0.80017,17600000.0
2008-02-26 18:47:00,0.80007,0.80015,0.80001,0.80015,9600000.0
2008-02-26 18:48:00,0.80014,0.8003,0.80014,0.80019,11200000.0
2008-02-26 18:49:00,0.80027,0.80027,0.80006,0.80006,11200000.0
2008-02-26 18:50:00,0.80013,0.80022,0.80013,0.80022,11200000.0
2008-02-26 18:51:00,0.80018,0.80018,0.80007,0.8001,11200000.0
2008-02-26 18:52:00,0.79992,0.79992,0.79982,0.79992,16400000.0
2008-02-26 18:53:00,0.8001,0.8001,0.79995,0.80004,12800000.0
2008-02-26 18:54:00,0.79996,0.80002,0.79994,0.8,12800000.0
2008-02-26 18:55:00,0.80006,0.80008,0.80003,0.80008,11200000.0
2008-02-26 18:56:00,0.80024,0.80024,0.8,0.80014,17600000.0
2008-02-26 18:57:00,0.8002,0.8002,0.80002,0.80005,12200000.0
2008-02-26 18:58:00,0.80021,0.80042,0.80021,0.80042,18000000.0
2008-02-26 18:59:00,0.80042,0.80067,0.80042,0.80067,14400000.0
2008-02-26 19:00:00,0.80077,0.80077,0.80059,0.80059,16000000.0
2008-02-26 19:01:00,0.80049,0.80053,0.80046,0.80046,16000000.0
2008-02-26 19:02:00,0.80044,0.80067,0.80034,0.80067,11200000.0
2008-02-26 19:03:00,0.80072,0.80079,0.80072,0.80077,11200000.0
2008-02-26 19:04:00,0.80089,0.80106,0.80089,0.80106,16000000.0
2008-02-26 19:05:00,0.80105,0.80105,0.80087,0.80087,11200000.0
2008-02-26 19:06:00,0.80097,0.80123,0.80097,0.80123,12800000.0
2008-02-26 19:07:00,0.80131,0.80134,0.80122,0.80133,9600000.0
2008-02-26 19:08:00,0.80129,0.80154,0.80125,0.80154,12800000.0
2008-02-26 19:09:00,0.80155,0.80157,0.80142,0.80145,11200000.0
2008-02-26 19:10:00,0.80142,0.80151,0.80135,0.80151,17600000.0
2008-02-26 19:11:00,0.80157,0.80157,0.80142,0.8015,12200000.0
2008-02-26 19:12:00,0.80144,0.80149,0.80141,0.80145,11200000.0
2008-02-26 19:13:00,0.8014,0.8014,0.80118,0.80121,17600000.0
2008-02-26 19:14:00,0.8012,0.8012,0.80103,0.80103,11200000.0
2008-02-26 19:15:00,0.80111,0.80129,0.80106,0.80128,14400000.0
2008-02-26 19:16:00,0.80124,0.80124,0.80106,0.80107,17600000.0
2008-02-26 19:17:00,0.80102,0.80108,0.80102,0.80103,11200000.0
2008-02-26 19:18:00,0.80097,0.80098,0.80092,0.80095,11200000.0
2008-02-26 19:19:00,0.8009,0.8009,0.80077,0.80077,12800000.0
2008-02-26 19:20:00,0.80085,0.80093,0.80081,0.80093,12800000.0
2008-02-26 19:21:00,0.80093,0.801,0.8009,0.80095,12800000.0
2008-02-26 19:22:00,0.80084,0.80086,0.80076,0.80085,12800000.0
2008-02-26 19:23:00,0.80093,0.80093,0.80084,0.80086,8000000.0
2008-02-26 19:24:00,0.80078,0.80078,0.8007,0.80071,14400000.0
2008-02-26 19:25:00,0.8005,0.8005,0.80018,0.80018,11200000.0
2008-02-26 19:26:00,0.80017,0.8003,0.80017,0.8003,16000000.0
2008-02-26 19:27:00,0.80016,0.80016,0.80002,0.80002,8000000.0
2008-02-26 19:28:00,0.79982,0.79984,0.79982,0.79984,3200000.0
2008-02-26 19:29:00,0.79993,0.80001,0.7998,0.7999,14400000.0
2008-02-26 19:30:00,0.79988,0.80023,0.79988,0.80023,11200000.0
2008-02-26 19:31:00,0.80028,0.80028,0.80013,0.80013,12800000.0
2008-02-26 19:32:00,0.80015,0.80018,0.79982,0.79982,8000000.0
2008-02-26 19:33:00,0.7996,0.79963,0.79954,0.79958,11200000.0
2008-02-26 19:34:00,0.79955,0.79955,0.79941,0.79945,12800000.0
2008-02-26 19:35:00,0.79955,0.79965,0.79948,0.79965,17600000.0
2008-02-26 19:36:00,0.79967,0.79983,0.79962,0.7997,17600000.0
2008-02-26 19:37:00,0.79981,0.79985,0.79946,0.79946,8000000.0
2008-02-26 19:38:00,0.79903,0.79903,0.79849,0.79869,12800000.0
2008-02-26 19:39:00,0.79892,0.79892,0.7987,0.79887,16000000.0
2008-02-26 19:40:00,0.79873,0.79873,0.79842,0.79842,16000000.0
2008-02-26 19:41:00,0.79842,0.79852,0.79836,0.79843,11200000.0
2008-02-26 19:42:00,0.79839,0.79869,0.79839,0.79869,16000000.0
2008-02-26 19:43:00,0.79861,0.79869,0.79854,0.79869,9600000.0
2008-02-26 19:44:00,0.79874,0.79882,0.79873,0.79877,12800000.0
2008-02-26 19:45:00,0.79871,0.79877,0.7987,0.79874,12800000.0
2008-02-26 19:46:00,0.79864,0.79876,0.79863,0.79876,16400000.0
2008-02-26 19:47:00,0.79874,0.79874,0.79862,0.79862,12800000.0
2008-02-26 19:48:00,0.79884,0.79885,0.79872,0.79882,12800000.0
2008-02-26 19:49:00,0.79888,0.79888,0.79873,0.79875,11200000.0
2008-02-26 19:50:00,0.79879,0.7989,0.79879,0.79889,9000000.0
2008-02-26 19:51:00,0.79884,0.79889,0.79884,0.79887,12800000.0
2008-02-26 19:52:00,0.79891,0.79896,0.79873,0.79896,9600000.0
2008-02-26 19:53:00,0.79899,0.79912,0.79899,0.79911,11600000.0
2008-02-26 19:54:00,0.79921,0.79921,0.79907,0.79916,12800000.0
2008-02-26 19:55:00,0.79936,0.79936,0.7993,0.7993,8000000.0
2008-02-26 19:56:00,0.79931,0.79947,0.79931,0.79944,12800000.0
2008-02-26 19:57:00,0.79954,0.79954,0.79937,0.79937,9600000.0
2008-02-26 19:58:00,0.79933,0.79936,0.79918,0.79918,13800000.0
2008-02-26 19:59:00,0.79917,0.79952,0.79917,0.79952,16000000.0
2008-02-26 20:00:00,0.79939,0.79939,0.79923,0.7993,12800000.0
2008-02-26 20:01:00,0.79927,0.79929,0.79923,0.79924,9600000.0
2008-02-26 20:02:00,0.79909,0.79926,0.79909,0.79919,10600000.0
2008-02-26 20:03:00,0.79911,0.79911,0.79899,0.79899,11200000.0
2008-02-26 20:04:00,0.79893,0.79896,0.79886,0.79893,12800000.0
2008-02-26 20:05:00,0.79886,0.7989,0.79875,0.7989,14400000.0
2008-02-26 20:06:00,0.79891,0.79899,0.79883,0.79894,11200000.0
2008-02-26 20:07:00,0.79896,0.79904,0.79888,0.79901,10600000.0
2008-02-26 20:08:00,0.79903,0.79909,0.79812,0.79899,8000000.0
2008-02-26 20:09:00,0.79885,0.79903,0.79885,0.79903,14400000.0
2008-02-26 20:10:00,0.79897,0.79913,0.79897,0.79911,16000000.0
2008-02-26 20:11:00,0.79917,0.79935,0.79917,0.79926,15400000.0
2008-02-26 20:12:00,0.79931,0.79945,0.79931,0.79945,12800000.0
2008-02-26 20:13:00,0.79948,0.79948,0.79931,0.79938,16000000.0
2008-02-26 20:14:00,0.79943,0.79951,0.79943,0.79949,11200000.0
2008-02-26 20:15:00,0.79937,0.79939,0.79926,0.79933,14400000.0
2008-02-26 20:16:00,0.79923,0.79932,0.79922,0.79924,11200000.0
2008-02-26 20:17:00,0.79928,0.79932,0.79923,0.79923,11200000.0
2008-02-26 20:18:00,0.79925,0.79928,0.79922,0.79923,16000000.0
2008-02-26 20:19:00,0.79903,0.79903,0.7989,0.7989,9600000.0
2008-02-26 20:20:00,0.79912,0.79912,0.79885,0.7989,11200000.0
2008-02-26 20:21:00,0.79894,0.79911,0.79893,0.79911,12800000.0
2008-02-26 20:22:00,0.79918,0.7992,0.79907,0.7991,14400000.0
2008-02-26 20:23:00,0.7991,0.79918,0.7991,0.79916,12200000.0
2008-02-26 20:24:00,0.79909,0.79936,0.79909,0.79936,11200000.0
2008-02-26 20:25:00,0.79936,0.79936,0.79895,0.79895,8000000.0
2008-02-26 20:26:00,0.79906,0.79928,0.79899,0.79928,11200000.0
2008-02-26 20:27:00,0.79944,0.79952,0.79944,0.79951,8000000.0
2008-02-26 20:28:00,0.79927,0.79927,0.79916,0.79916,8000000.0
2008-02-26 20:29:00,0.79915,0.79921,0.79911,0.79919,12800000.0
2008-02-26 20:30:00,0.79921,0.79923,0.79911,0.79922,16000000.0
2008-02-26 20:31:00,0.79917,0.7992,0.79905,0.79905,16000000.0
2008-02-26 20:32:00,0.79902,0.79903,0.79892,0.79892,12800000.0
2008-02-26 20:33:00,0.79888,0.79892,0.79881,0.79892,9000000.0
2008-02-26 20:34:00,0.7987,0.7987,0.79859,0.7986,11200000.0
2008-02-26 20:35:00,0.79887,0.79899,0.79863,0.79863,16000000.0
2008-02-26 20:36:00,0.79884,0.79901,0.79884,0.79901,8000000.0
2008-02-26 20:37:00,0.79887,0.79887,0.79876,0.79876,14400000.0
2008-02-26 20:38:00,0.79873,0.79907,0.79873,0.79907,11200000.0
2008-02-26 20:39:00,0.79916,0.79916,0.79911,0.79912,11200000.0
2008-02-26 20:40:00,0.79914,0.79922,0.79914,0.79918,9600000.0
2008-02-26 20:41:00,0.79921,0.79947,0.79916,0.79947,11200000.0
2008-02-26 20:42:00,0.79957,0.79957,0.79948,0.79954,11200000.0
2008-02-26 20:43:00,0.79949,0.79966,0.79948,0.79966,12800000.0
2008-02-26 20:44:00,0.79936,0.79947,0.79936,0.79947,9000000.0
2008-02-26 20:45:00,0.79971,0.79979,0.79964,0.79979,11200000.0
2008-02-26 20:46:00,0.79953,0.79957,0.79938,0.79938,12800000.0
2008-02-26 20:47:00,0.79937,0.79949,0.79936,0.79949,11200000.0
2008-02-26 20:48:00,0.79945,0.79948,0.79935,0.7994,12800000.0
2008-02-26 20:49:00,0.79933,0.79939,0.79932,0.79932,9000000.0
2008-02-26 20:50:00,0.79936,0.79954,0.79933,0.79954,9600000.0
2008-02-26 20:51:00,0.79957,0.79957,0.79951,0.79955,10600000.0
2008-02-26 20:52:00,0.79957,0.79957,0.79941,0.79953,11200000.0
2008-02-26 20:53:00,0.7996,0.7996,0.79955,0.7996,11200000.0
2008-02-26 20:54:00,0.79968,0.79974,0.79965,0.7997,14400000.0
2008-02-26 20:55:00,0.79956,0.79958,0.79954,0.79958,9600000.0
2008-02-26 20:56:00,0.79964,0.79964,0.7995,0.7995,11200000.0
2008-02-26 20:57:00,0.79896,0.79911,0.79896,0.79907,9600000.0
2008-02-26 20:58:00,0.79954,0.79958,0.79951,0.79958,16000000.0
2008-02-26 20:59:00,0.79957,0.79963,0.79957,0.79963,8000000.0
2008-02-26 21:00:00,0.79925,0.79943,0.79925,0.79938,12800000.0
2008-02-26 21:01:00,0.79967,0.79973,0.79952,0.79973,11200000.0
2008-02-26 21:02:00,0.79981,0.79987,0.79981,0.79987,9600000.0
2008-02-26 21:03:00,0.79939,0.79961,0.79939,0.79961,11200000.0
2008-02-26 21:05:00,0.79995,0.79995,0.79986,0.79986,3200000.0
2008-02-26 21:06:00,0.79984,0.79991,0.79983,0.79983,13200000.0
2008-02-26 21:08:00,0.79975,0.79983,0.79975,0.79983,11200000.0
2008-02-26 21:09:00,0.79984,0.79991,0.79983,0.79983,11200000.0
2008-02-26 21:11:00,0.79942,0.79954,0.79939,0.79954,11200000.0
2008-02-26 21:12:00,0.79944,0.79954,0.79944,0.79949,8000000.0
2008-02-26 21:13:00,0.79987,0.79987,0.79878,0.79975,12200000.0
2008-02-26 21:14:00,0.79943,0.79945,0.79912,0.79918,12800000.0
2008-02-26 21:15:00,0.79895,0.79909,0.79895,0.79906,16000000.0
2008-02-26 21:16:00,0.79914,0.7993,0.79914,0.79927,12800000.0
2008-02-26 21:17:00,0.79939,0.79939,0.7992,0.7992,11200000.0
2008-02-26 21:18:00,0.79916,0.79926,0.79916,0.7992,4800000.0
2008-02-26 21:19:00,0.79922,0.79922,0.79911,0.79912,12200000.0
2008-02-26 21:20:00,0.79883,0.79897,0.79883,0.79897,12800000.0
2008-02-26 21:21:00,0.79914,0.79914,0.79902,0.79902,6400000.0
2008-02-26 21:22:00,0.79899,0.79899,0.79888,0.79897,18000000.0
2008-02-26 21:23:00,0.79874,0.79874,0.79861,0.79868,9600000.0
2008-02-26 21:24:00,0.79897,0.79897,0.79888,0.79888,11600000.0
2008-02-26 21:25:00,0.79873,0.79877,0.79862,0.79869,11200000.0
2008-02-26 21:26:00,0.79873,0.79873,0.79851,0.79851,11200000.0
2008-02-26 21:27:00,0.79863,0.79867,0.79846,0.79848,11200000.0
2008-02-26 21:28:00,0.79848,0.79851,0.79847,0.79851,12800000.0
2008-02-26 21:29:00,0.79856,0.79856,0.79848,0.79848,8000000.0
2008-02-26 21:30:00,0.7984,0.79852,0.79838,0.79852,12800000.0
2008-02-26 21:31:00,0.79819,0.79824,0.79815,0.79819,9600000.0
2008-02-26 21:32:00,0.79839,0.79843,0.79835,0.79843,9600000.0
2008-02-26 21:33:00,0.79835,0.79835,0.79812,0.79816,8000000.0
2008-02-26 21:34:00,0.79778,0.79783,0.79767,0.79776,11200000.0
2008-02-26 21:35:00,0.79773,0.79782,0.79772,0.79782,9600000.0
2008-02-26 21:36:00,0.79782,0.79782,0.79758,0.79758,6400000.0
2008-02-26 21:37:00,0.79742,0.79753,0.79742,0.7975,11200000.0
2008-02-26 21:38:00,0.79757,0.79798,0.79661,0.79798,12800000.0
2008-02-26 21:39:00,0.79783,0.79783,0.79774,0.79774,11200000.0
2008-02-26 21:40:00,0.79772,0.79796,0.79772,0.79796,12800000.0
2008-02-26 21:41:00,0.798,0.79812,0.79798,0.79811,14400000.0
2008-02-26 21:42:00,0.79808,0.79826,0.79808,0.79819,12800000.0
2008-02-26 21:43:00,0.79821,0.79821,0.79806,0.79813,8000000.0
2008-02-26 21:44:00,0.7982,0.7982,0.79787,0.79787,11200000.0
2008-02-26 21:45:00,0.79828,0.79841,0.79815,0.79841,12800000.0
2008-02-26 21:46:00,0.79821,0.79821,0.79786,0.79807,11200000.0
2008-02-26 21:47:00,0.79812,0.79825,0.79812,0.79824,9600000.0
2008-02-26 21:48:00,0.79839,0.79869,0.79839,0.79869,6400000.0
2008-02-26 21:49:00,0.79874,0.79874,0.79773,0.79773,9600000.0
2008-02-26 21:50:00,0.79776,0.79785,0.79776,0.79783,11200000.0
2008-02-26 21:51:00,0.79779,0.79785,0.79767,0.79785,12800000.0
2008-02-26 21:52:00,0.79804,0.79811,0.79801,0.79808,12800000.0
2008-02-26 21:53:00,0.79804,0.79807,0.79794,0.79794,11200000.0
2008-02-26 21:54:00,0.798,0.798,0.79789,0.79796,11200000.0
2008-02-26 21:55:00,0.79792,0.79802,0.79791,0.798,11200000.0
2008-02-26 21:56:00,0.79807,0.79816,0.798,0.798,12200000.0
2008-02-26 21:57:00,0.79787,0.79794,0.79776,0.79794,12800000.0
2008-02-26 21:58:00,0.79789,0.79797,0.79787,0.79789,11200000.0
2008-02-26 21:59:00,0.79806,0.79823,0.79806,0.79821,11200000.0
2008-02-26 22:00:00,0.79806,0.79816,0.79806,0.79816,17600000.0
2008-02-26 22:01:00,0.79824,0.79824,0.79812,0.79822,12800000.0
2008-02-26 22:02:00,0.79817,0.79825,0.79817,0.7982,9600000.0
2008-02-26 22:03:00,0.79822,0.79825,0.79717,0.79814,12800000.0
2008-02-26 22:04:00,0.7981,0.79819,0.79805,0.79817,12800000.0
2008-02-26 22:05:00,0.79822,0.79861,0.79822,0.79861,9600000.0
2008-02-26 22:06:00,0.79858,0.79858,0.79821,0.79821,11200000.0
2008-02-26 22:07:00,0.798,0.79822,0.798,0.79822,14400000.0
2008-02-26 22:08:00,0.79867,0.79868,0.79858,0.79865,12000000.0
2008-02-26 22:09:00,0.79805,0.79836,0.79805,0.79836,12800000.0
2008-02-26 22:10:00,0.79827,0.79842,0.79827,0.79829,12800000.0
2008-02-26 22:11:00,0.79835,0.79837,0.79815,0.79815,9600000.0
2008-02-26 22:12:00,0.79806,0.79811,0.79803,0.79809,12800000.0
2008-02-26 22:13:00,0.79781,0.79781,0.7977,0.7977,12800000.0
2008-02-26 22:14:00,0.79809,0.79817,0.79809,0.79817,11200000.0
2008-02-26 22:15:00,0.79805,0.7981,0.79804,0.79804,9600000.0
2008-02-26 22:16:00,0.798,0.79801,0.79788,0.79798,11600000.0
2008-02-26 22:17:00,0.79807,0.79807,0.79782,0.79782,12800000.0
2008-02-26 22:18:00,0.79767,0.79804,0.79767,0.79786,12800000.0
2008-02-26 22:19:00,0.7979,0.79811,0.7979,0.79811,14400000.0
2008-02-26 22:20:00,0.79812,0.79824,0.79812,0.79824,17600000.0
2008-02-26 22:21:00,0.79802,0.7982,0.79802,0.79816,12800000.0
2008-02-26 22:22:00,0.79846,0.79856,0.79846,0.79856,12800000.0
2008-02-26 22:23:00,0.79866,0.79894,0.79866,0.79894,11200000.0
2008-02-26 22:24:00,0.79905,0.79905,0.79881,0.79887,9600000.0
2008-02-26 22:25:00,0.79896,0.79902,0.79887,0.79896,11200000.0
2008-02-26 22:26:00,0.79891,0.79896,0.79891,0.79896,3200000.0
2008-02-26 22:27:00,0.79907,0.79919,0.79907,0.79919,8000000.0
2008-02-26 22:28:00,0.79919,0.79925,0.79919,0.79921,12800000.0
2008-02-26 22:29:00,0.79936,0.79938,0.79932,0.79932,8000000.0
2008-02-26 22:30:00,0.7993,0.79934,0.79923,0.79924,12800000.0
2008-02-26 22:31:00,0.79932,0.79959,0.79932,0.79953,11200000.0
2008-02-26 22:32:00,0.79938,0.79938,0.79882,0.79882,12800000.0
2008-02-26 22:33:00,0.7988,0.79887,0.79879,0.79881,16000000.0
2008-02-26 22:34:00,0.7988,0.79887,0.7988,0.79887,12800000.0
2008-02-26 22:35:00,0.79894,0.79897,0.79885,0.79893,11200000.0
2008-02-26 22:36:00,0.79886,0.79897,0.79886,0.79897,9600000.0
2008-02-26 22:37:00,0.79861,0.79871,0.79861,0.79862,9600000.0
2008-02-26 22:38:00,0.79905,0.79911,0.79893,0.79899,11200000.0
2008-02-26 22:39:00,0.79899,0.79908,0.79896,0.79905,12800000.0
2008-02-26 22:40:00,0.79896,0.79901,0.79889,0.79892,17600000.0
2008-02-26 22:41:00,0.79859,0.7986,0.79847,0.7985,11200000.0
2008-02-26 22:42:00,0.79852,0.79852,0.79851,0.79851,3200000.0
2008-02-26 22:43:00,0.79866,0.79866,0.79857,0.79857,6400000.0
2008-02-26 22:44:00,0.79894,0.79899,0.7989,0.79891,11200000.0
2008-02-26 22:45:00,0.79889,0.79895,0.79887,0.79892,11200000.0
2008-02-26 22:46:00,0.79905,0.79915,0.79905,0.7991,11200000.0
2008-02-26 22:47:00,0.79918,0.7992,0.79909,0.79914,16000000.0
2008-02-26 22:48:00,0.79909,0.79909,0.7989,0.79895,12800000.0
2008-02-26 22:49:00,0.79914,0.79919,0.79907,0.79912,12800000.0
2008-02-26 22:50:00,0.79917,0.79917,0.79903,0.79916,16000000.0
2008-02-26 22:51:00,0.79923,0.79924,0.79918,0.79922,12800000.0
2008-02-26 22:53:00,0.79928,0.79949,0.79927,0.79949,11200000.0
2008-02-26 22:54:00,0.79973,0.79973,0.79932,0.79932,11200000.0
2008-02-26 22:55:00,0.79936,0.79936,0.79918,0.79918,14400000.0
2008-02-26 22:56:00,0.79922,0.79966,0.79922,0.79966,12800000.0
2008-02-26 22:57:00,0.79969,0.79969,0.79943,0.79943,16000000.0
2008-02-26 22:58:00,0.79902,0.79902,0.79857,0.79857,14400000.0
2008-02-26 22:59:00,0.79923,0.79952,0.79923,0.79952,11200000.0
2008-02-26 23:00:00,0.79967,0.79986,0.79967,0.79986,12800000.0
2008-02-26 23:01:00,0.80002,0.80013,0.80002,0.80007,17600000.0
2008-02-26 23:02:00,0.79998,0.8,0.79987,0.79995,11200000.0
2008-02-26 23:03:00,0.79988,0.8,0.79987,0.79999,12800000.0
2008-02-26 23:04:00,0.79999,0.8,0.79993,0.79993,12800000.0
2008-02-26 23:05:00,0.80004,0.80024,0.80001,0.80024,8000000.0
2008-02-26 23:06:00,0.80046,0.80055,0.80046,0.80055,8000000.0
2008-02-26 23:07:00,0.80016,0.80023,0.79911,0.80023,11200000.0
2008-02-26 23:08:00,0.80049,0.80068,0.80049,0.80049,12800000.0
2008-02-26 23:09:00,0.80045,0.80045,0.80037,0.80037,12800000.0
2008-02-26 23:10:00,0.80011,0.80016,0.79998,0.79998,10000000.0
2008-02-26 23:11:00,0.80027,0.80032,0.80025,0.80032,9600000.0
2008-02-26 23:12:00,0.80038,0.80048,0.80034,0.80034,14400000.0
2008-02-26 23:13:00,0.80041,0.80041,0.80035,0.80035,9600000.0
2008-02-26 23:14:00,0.80034,0.80044,0.80024,0.80044,14400000.0
2008-02-26 23:15:00,0.80059,0.80067,0.80059,0.80067,13800000.0
2008-02-26 23:16:00,0.80104,0.80106,0.80093,0.80099,10000000.0
2008-02-26 23:17:00,0.8006,0.80064,0.80049,0.80049,9600000.0
2008-02-26 23:18:00,0.80053,0.80053,0.80032,0.80032,11600000.0
2008-02-26 23:19:00,0.80039,0.80045,0.80033,0.80037,11200000.0
2008-02-26 23:20:00,0.80046,0.80046,0.80024,0.80043,12800000.0
2008-02-26 23:21:00,0.80071,0.80074,0.79972,0.80052,13800000.0
2008-02-26 23:22:00,0.80054,0.80066,0.80054,0.80065,8000000.0
2008-02-26 23:23:00,0.80059,0.80065,0.80059,0.80065,4800000.0
2008-02-26 23:24:00,0.80058,0.80058,0.80035,0.80053,16000000.0
2008-02-26 23:25:00,0.8005,0.80057,0.80039,0.8005,11200000.0
2008-02-26 23:26:00,0.80051,0.80063,0.80051,0.80063,12800000.0
2008-02-26 23:27:00,0.80055,0.80063,0.80054,0.80062,11200000.0
2008-02-26 23:28:00,0.80085,0.80086,0.8008,0.8008,12200000.0
2008-02-26 23:29:00,0.80065,0.80065,0.80035,0.80047,9600000.0
2008-02-26 23:30:00,0.80044,0.80049,0.80038,0.80038,8000000.0
2008-02-26 23:31:00,0.80038,0.80038,0.8003,0.80031,12800000.0
2008-02-26 23:32:00,0.79967,0.79982,0.79966,0.79976,16000000.0
2008-02-26 23:33:00,0.79987,0.79991,0.79984,0.79984,8000000.0
2008-02-26 23:34:00,0.79982,0.79991,0.79982,0.79991,11200000.0
2008-02-26 23:35:00,0.79985,0.79993,0.79985,0.79985,11200000.0
2008-02-26 23:36:00,0.79973,0.79973,0.7983,0.79952,9000000.0
2008-02-26 23:37:00,0.79987,0.79987,0.79966,0.79971,16000000.0
2008-02-26 23:38:00,0.79977,0.79996,0.79977,0.79996,12800000.0
2008-02-26 23:39:00,0.79993,0.79995,0.79989,0.79995,8000000.0
2008-02-26 23:40:00,0.79988,0.79991,0.79982,0.79991,8000000.0
2008-02-26 23:41:00,0.80004,0.8002,0.80004,0.8002,4800000.0
2008-02-26 23:42:00,0.79998,0.80009,0.79998,0.80003,8000000.0
2008-02-26 23:43:00,0.80011,0.80011,0.80001,0.80001,8000000.0
2008-02-26 23:44:00,0.80032,0.80038,0.80026,0.80034,9600000.0
2008-02-26 23:45:00,0.80058,0.80099,0.80058,0.80099,8000000.0
2008-02-26 23:46:00,0.80096,0.80132,0.80096,0.80131,11200000.0
2008-02-26 23:47:00,0.80144,0.80165,0.80144,0.80159,8000000.0
2008-02-26 23:48:00,0.80156,0.80171,0.80156,0.80168,8000000.0
2008-02-26 23:49:00,0.80149,0.80149,0.80136,0.80139,11200000.0
2008-02-26 23:50:00,0.80131,0.80134,0.80127,0.80127,9600000.0
2008-02-26 23:51:00,0.80139,0.80142,0.80121,0.80141,9600000.0
2008-02-26 23:52:00,0.80144,0.80152,0.80144,0.80151,9600000.0
2008-02-26 23:53:00,0.80153,0.80188,0.80153,0.80188,11200000.0
2008-02-26 23:54:00,0.80196,0.80214,0.80196,0.80214,8000000.0
2008-02-26 23:55:00,0.80204,0.80221,0.80204,0.80221,9600000.0
2008-02-26 23:56:00,0.80232,0.80244,0.80232,0.80244,17600000.0
2008-02-26 23:57:00,0.80233,0.80233,0.80173,0.80177,17600000.0
2008-02-26 23:58:00,0.80157,0.80159,0.80135,0.80135,11600000.0
2008-02-26 23:59:00,0.80119,0.80135,0.80113,0.80122,12800000.0
2008-02-27 00:00:00,0.8014,0.80156,0.8014,0.80156,12800000.0
2008-02-27 00:01:00,0.80145,0.80154,0.80145,0.80154,3200000.0
2008-02-27 00:02:00,0.80157,0.80157,0.80127,0.80132,12800000.0
2008-02-27 00:03:00,0.80094,0.80107,0.80093,0.80107,17600000.0
2008-02-27 00:04:00,0.80113,0.80121,0.80097,0.80121,12800000.0
2008-02-27 00:05:00,0.80107,0.80107,0.80093,0.80095,11200000.0
2008-02-27 00:06:00,0.80102,0.80111,0.80099,0.80102,14800000.0
2008-02-27 00:07:00,0.80113,0.80121,0.80113,0.8012,8000000.0
2008-02-27 00:08:00,0.80116,0.80116,0.80107,0.80111,12800000.0
2008-02-27 00:09:00,0.80103,0.80114,0.80103,0.8011,11200000.0
2008-02-27 00:10:00,0.80167,0.802,0.80167,0.80194,11200000.0
2008-02-27 00:11:00,0.80195,0.80198,0.80184,0.80184,8000000.0
2008-02-27 00:12:00,0.80188,0.80193,0.80144,0.80144,14400000.0
2008-02-27 00:13:00,0.80113,0.80118,0.80113,0.80113,6800000.0
2008-02-27 00:14:00,0.80124,0.80124,0.80107,0.80107,4800000.0
2008-02-27 00:15:00,0.80103,0.80103,0.8009,0.8009,12800000.0
2008-02-27 00:16:00,0.80087,0.80126,0.80087,0.80126,11200000.0
2008-02-27 00:17:00,0.80121,0.80121,0.80078,0.80085,11200000.0
2008-02-27 00:18:00,0.80054,0.80069,0.80054,0.80064,10000000.0
2008-02-27 00:19:00,0.80081,0.80094,0.80076,0.80094,11200000.0
2008-02-27 00:20:00,0.80105,0.80105,0.80094,0.80094,8000000.0
2008-02-27 00:21:00,0.80117,0.80122,0.80117,0.80122,3600000.0
2008-02-27 00:22:00,0.80122,0.80136,0.80099,0.80136,9600000.0
2008-02-27 00:23:00,0.80177,0.8019,0.80168,0.80168,11200000.0
2008-02-27 00:24:00,0.80178,0.802,0.8017,0.8017,12800000.0
2008-02-27 00:25:00,0.80147,0.80147,0.8014,0.8014,11200000.0
2008-02-27 00:26:00,0.80148,0.80176,0.80148,0.80176,14400000.0
2008-02-27 00:27:00,0.80158,0.80158,0.80086,0.80086,14400000.0
2008-02-27 00:28:00,0.80108,0.80126,0.80108,0.80126,12800000.0
2008-02-27 00:29:00,0.80117,0.80124,0.8011,0.80113,9600000.0
2008-02-27 00:30:00,0.8008,0.80103,0.8008,0.80091,12800000.0
2008-02-27 00:31:00,0.8009,0.80101,0.80071,0.80101,11200000.0
2008-02-27 00:32:00,0.80105,0.80117,0.80083,0.80117,12800000.0
2008-02-27 00:33:00,0.80127,0.80131,0.80125,0.80125,12800000.0
2008-02-27 00:34:00,0.80134,0.80137,0.80131,0.80131,9600000.0
2008-02-27 00:35:00,0.80121,0.80129,0.80115,0.80127,11200000.0
2008-02-27 00:36:00,0.80127,0.80135,0.80127,0.80135,17600000.0
2008-02-27 00:37:00,0.80155,0.80155,0.80134,0.80151,12800000.0
2008-02-27 00:38:00,0.80145,0.80147,0.80138,0.80147,17600000.0
2008-02-27 00:39:00,0.80161,0.80177,0.80158,0.80177,9600000.0
2008-02-27 00:40:00,0.8017,0.80182,0.8017,0.80182,9600000.0
2008-02-27 00:41:00,0.80194,0.80207,0.80189,0.80189,12800000.0
2008-02-27 00:42:00,0.80182,0.80185,0.80176,0.80183,9600000.0
2008-02-27 00:43:00,0.8019,0.80191,0.8018,0.8018,11200000.0
2008-02-27 00:44:00,0.8017,0.80176,0.80165,0.80169,8000000.0
2008-02-27 00:45:00,0.8016,0.80172,0.8016,0.80162,17600000.0
2008-02-27 00:46:00,0.8015,0.80158,0.8014,0.8014,9600000.0
2008-02-27 00:47:00,0.8013,0.80139,0.80127,0.80129,14800000.0
2008-02-27 00:48:00,0.80135,0.80171,0.80135,0.80171,13200000.0
2008-02-27 00:49:00,0.80177,0.80195,0.80177,0.80195,8000000.0
2008-02-27 00:50:00,0.80195,0.80195,0.80183,0.80183,3200000.0
2008-02-27 00:51:00,0.80168,0.80168,0.80158,0.80165,16000000.0
2008-02-27 00:52:00,0.80156,0.80156,0.80114,0.80135,11200000.0
2008-02-27 00:53:00,0.80116,0.80116,0.80078,0.80078,12800000.0
2008-02-27 00:54:00,0.80063,0.80068,0.80059,0.80066,12800000.0
2008-02-27 00:55:00,0.80061,0.80061,0.80041,0.80049,12800000.0
2008-02-27 00:56:00,0.80053,0.80055,0.80042,0.80051,11200000.0
2008-02-27 00:57:00,0.8005,0.80072,0.80048,0.80072,11200000.0
2008-02-27 00:58:00,0.80093,0.80116,0.80089,0.80116,12800000.0
2008-02-27 00:59:00,0.80136,0.80151,0.80136,0.80149,9600000.0
2008-02-27 01:00:00,0.80153,0.80156,0.80149,0.80156,11200000.0
2008-02-27 01:01:00,0.80157,0.8016,0.8015,0.8015,12800000.0
2008-02-27 01:02:00,0.80135,0.80135,0.80115,0.80117,12800000.0
2008-02-27 01:03:00,0.80118,0.80139,0.80118,0.80139,16000000.0
2008-02-27 01:04:00,0.8015,0.80177,0.8015,0.80175,11200000.0
2008-02-27 01:05:00,0.80178,0.80192,0.80134,0.80134,12800000.0
2008-02-27 01:06:00,0.80143,0.80164,0.80143,0.80162,11200000.0
2008-02-27 01:07:00,0.80204,0.8021,0.80203,0.8021,11200000.0
2008-02-27 01:08:00,0.80166,0.80183,0.80166,0.80183,12800000.0
2008-02-27 01:09:00,0.8016,0.80177,0.8016,0.80177,11200000.0
2008-02-27 01:10:00,0.802,0.80213,0.80195,0.80195,12800000.0
2008-02-27 01:11:00,0.80185,0.80185,0.80177,0.8018,8000000.0
2008-02-27 01:12:00,0.80135,0.80138,0.80135,0.80138,6400000.0
2008-02-27 01:13:00,0.8019,0.80195,0.80189,0.80192,8000000.0
2008-02-27 01:14:00,0.80178,0.80178,0.80149,0.80155,12800000.0
2008-02-27 01:15:00,0.80157,0.80172,0.80157,0.80167,12800000.0
2008-02-27 01:16:00,0.80162,0.80172,0.80162,0.80169,11200000.0
2008-02-27 01:17:00,0.80169,0.80176,0.80169,0.80176,9600000.0
2008-02-27 01:18:00,0.80098,0.8023,0.80098,0.80186,9600000.0
2008-02-27 01:19:00,0.8014,0.8014,0.80132,0.80135,12800000.0
2008-02-27 01:21:00,0.80165,0.80178,0.80165,0.80175,9600000.0
2008-02-27 01:22:00,0.80172,0.80176,0.80167,0.80167,9600000.0
2008-02-27 01:23:00,0.80184,0.80184,0.8017,0.80171,8000000.0
2008-02-27 01:24:00,0.80164,0.80164,0.80154,0.80154,11200000.0
2008-02-27 01:25:00,0.8015,0.8015,0.80136,0.80143,11200000.0
2008-02-27 01:26:00,0.80104,0.8011,0.80098,0.80102,11200000.0
2008-02-27 01:27:00,0.80144,0.80156,0.80139,0.80145,13800000.0
2008-02-27 01:28:00,0.80131,0.80131,0.80109,0.80109,11200000.0
2008-02-27 01:29:00,0.80108,0.80123,0.801,0.80123,11200000.0
2008-02-27 01:30:00,0.79984,0.80115,0.79984,0.80115,8000000.0
2008-02-27 01:31:00,0.80128,0.8013,0.80126,0.8013,8000000.0
2008-02-27 01:32:00,0.80138,0.80147,0.80138,0.80147,9600000.0
2008-02-27 01:33:00,0.80144,0.80152,0.80144,0.80152,11200000.0
2008-02-27 01:34:00,0.80124,0.80126,0.80021,0.80126,8000000.0
2008-02-27 01:35:00,0.80147,0.80147,0.80137,0.80137,4800000.0
2008-02-27 01:36:00,0.80135,0.80148,0.80135,0.80148,17600000.0
2008-02-27 01:37:00,0.80121,0.80126,0.80116,0.80118,12800000.0
2008-02-27 01:38:00,0.80142,0.80143,0.80133,0.80133,12800000.0
2008-02-27 01:39:00,0.80145,0.80155,0.80145,0.8015,12800000.0
2008-02-27 01:40:00,0.80152,0.80152,0.80133,0.8014,6400000.0
2008-02-27 01:41:00,0.80125,0.80126,0.80076,0.80076,11200000.0
2008-02-27 01:42:00,0.80081,0.80081,0.80069,0.80079,9600000.0
2008-02-27 01:43:00,0.80083,0.80091,0.80082,0.80091,8000000.0
2008-02-27 01:44:00,0.80173,0.80179,0.80159,0.80159,12800000.0
2008-02-27 01:45:00,0.80093,0.80099,0.80092,0.80097,12800000.0
2008-02-27 01:46:00,0.80082,0.80095,0.80082,0.80095,9600000.0
2008-02-27 01:47:00,0.80113,0.80127,0.80113,0.80127,12200000.0
2008-02-27 01:48:00,0.80115,0.80129,0.80112,0.80129,12800000.0
2008-02-27 01:49:00,0.80126,0.80126,0.80114,0.80114,9600000.0
2008-02-27 01:50:00,0.80124,0.80134,0.80124,0.80131,12800000.0
2008-02-27 01:51:00,0.80142,0.80145,0.80138,0.80144,8000000.0
2008-02-27 01:52:00,0.80137,0.80147,0.80137,0.80137,11200000.0
2008-02-27 01:53:00,0.80127,0.80127,0.80109,0.80124,11200000.0
2008-02-27 01:54:00,0.80122,0.80122,0.80107,0.8011,12800000.0
2008-02-27 01:55:00,0.80116,0.80129,0.80116,0.80129,12800000.0
2008-02-27 01:56:00,0.80145,0.80157,0.80128,0.80128,16000000.0
2008-02-27 01:57:00,0.80116,0.80121,0.80113,0.8012,12800000.0
2008-02-27 01:58:00,0.80129,0.80139,0.80129,0.80138,12800000.0
2008-02-27 01:59:00,0.80147,0.80147,0.80127,0.80131,12800000.0
2008-02-27 02:00:00,0.80156,0.80159,0.80154,0.80154,9600000.0
2008-02-27 02:01:00,0.80143,0.80165,0.80143,0.8016,17600000.0
2008-02-27 02:02:00,0.80159,0.80159,0.80139,0.80139,12800000.0
2008-02-27 02:03:00,0.80127,0.80127,0.80109,0.80121,8000000.0
2008-02-27 02:04:00,0.80127,0.80138,0.80127,0.80132,16000000.0
2008-02-27 02:05:00,0.80139,0.80147,0.80138,0.80138,11200000.0
2008-02-27 02:06:00,0.80151,0.80151,0.80144,0.80144,11200000.0
2008-02-27 02:07:00,0.80142,0.80151,0.80141,0.80142,9600000.0
2008-02-27 02:08:00,0.80133,0.80133,0.80109,0.80109,4800000.0
2008-02-27 02:09:00,0.80105,0.80111,0.80105,0.8011,11200000.0
2008-02-27 02:10:00,0.80105,0.80105,0.801,0.801,4800000.0
2008-02-27 02:11:00,0.80114,0.80119,0.80109,0.80119,11200000.0
2008-02-27 02:12:00,0.80094,0.80111,0.80094,0.80102,12800000.0
2008-02-27 02:14:00,0.80123,0.80127,0.80117,0.80118,9600000.0
2008-02-27 02:15:00,0.80097,0.80097,0.80063,0.80063,13200000.0
2008-02-27 02:16:00,0.80071,0.80071,0.8005,0.8005,11200000.0
2008-02-27 02:17:00,0.8005,0.8005,0.8004,0.80047,12800000.0
2008-02-27 02:18:00,0.80032,0.80039,0.80019,0.80019,9600000.0
2008-02-27 02:19:00,0.80017,0.80027,0.80017,0.8002,12800000.0
2008-02-27 02:20:00,0.79964,0.79998,0.79964,0.79998,8000000.0
2008-02-27 02:21:00,0.80006,0.80021,0.80004,0.80018,11200000.0
2008-02-27 02:22:00,0.80008,0.80008,0.7999,0.7999,8000000.0
2008-02-27 02:23:00,0.79998,0.80006,0.79995,0.80005,16400000.0
2008-02-27 02:24:00,0.80012,0.80047,0.80012,0.80047,12800000.0
2008-02-27 02:25:00,0.80037,0.80059,0.80037,0.80059,12800000.0
2008-02-27 02:26:00,0.80059,0.80067,0.80058,0.80058,8000000.0
2008-02-27 02:27:00,0.80061,0.80061,0.80047,0.80059,14400000.0
2008-02-27 02:28:00,0.80064,0.80071,0.80064,0.80071,11200000.0
2008-02-27 02:29:00,0.80071,0.80071,0.80059,0.8006,12800000.0
2008-02-27 02:30:00,0.8004,0.8004,0.80037,0.80037,3200000.0
2008-02-27 02:31:00,0.80007,0.80009,0.79993,0.80009,9600000.0
2008-02-27 02:33:00,0.80009,0.80009,0.79999,0.79999,12800000.0
2008-02-27 02:34:00,0.80003,0.80003,0.79993,0.79996,8000000.0
2008-02-27 02:35:00,0.79994,0.80005,0.79989,0.80005,12800000.0
2008-02-27 02:36:00,0.80012,0.80037,0.80012,0.80036,12800000.0
2008-02-27 02:37:00,0.80035,0.80035,0.80013,0.80013,9600000.0
2008-02-27 02:38:00,0.80011,0.80011,0.80006,0.80011,12800000.0
2008-02-27 02:39:00,0.80003,0.80003,0.79988,0.79988,3200000.0
2008-02-27 02:40:00,0.79966,0.79986,0.79966,0.79986,9600000.0
2008-02-27 02:41:00,0.79952,0.79959,0.79939,0.79939,16000000.0
2008-02-27 02:42:00,0.79989,0.80008,0.79989,0.80005,16000000.0
2008-02-27 02:43:00,0.80005,0.80034,0.80005,0.80019,12800000.0
2008-02-27 02:44:00,0.8002,0.8002,0.79993,0.79993,16000000.0
2008-02-27 02:45:00,0.7999,0.79999,0.7999,0.79998,12800000.0
2008-02-27 02:46:00,0.79986,0.79986,0.79972,0.79972,8000000.0
2008-02-27 02:47:00,0.79978,0.80002,0.79978,0.79997,16000000.0
2008-02-27 02:48:00,0.79998,0.8,0.79995,0.79999,11200000.0
2008-02-27 02:49:00,0.79997,0.79998,0.79961,0.79961,8000000.0
2008-02-27 02:50:00,0.79932,0.79961,0.79921,0.79961,17600000.0
2008-02-27 02:51:00,0.79951,0.79953,0.79934,0.79934,12800000.0
2008-02-27 02:52:00,0.79953,0.79983,0.79953,0.79983,6400000.0
2008-02-27 02:53:00,0.79967,0.79975,0.79964,0.79964,12800000.0
2008-02-27 02:54:00,0.79963,0.79974,0.79962,0.79964,11200000.0
2008-02-27 02:55:00,0.7992,0.7992,0.79878,0.79878,14400000.0
2008-02-27 02:56:00,0.79852,0.79852,0.7983,0.79841,8000000.0
2008-02-27 02:57:00,0.79833,0.79839,0.79814,0.79814,12800000.0
2008-02-27 02:58:00,0.79808,0.7981,0.79789,0.79791,12800000.0
2008-02-27 02:59:00,0.79795,0.79809,0.79795,0.79809,12800000.0
2008-02-27 03:00:00,0.79821,0.79832,0.79821,0.79828,15400000.0
2008-02-27 03:01:00,0.79839,0.79861,0.79837,0.79861,12800000.0
2008-02-27 03:02:00,0.79832,0.79848,0.79824,0.79848,11200000.0
2008-02-27 03:03:00,0.79858,0.79858,0.7983,0.7983,10600000.0
2008-02-27 03:04:00,0.79788,0.79814,0.79709,0.79807,16000000.0
2008-02-27 03:05:00,0.79816,0.79824,0.79816,0.79824,11200000.0
2008-02-27 03:06:00,0.79783,0.79803,0.79783,0.79803,11200000.0
2008-02-27 03:07:00,0.7984,0.7984,0.79832,0.79836,12800000.0
2008-02-27 03:08:00,0.79839,0.79858,0.79839,0.79854,11200000.0
2008-02-27 03:09:00,0.7986,0.79895,0.7986,0.79895,11200000.0
2008-02-27 03:10:00,0.79895,0.79895,0.79873,0.79873,16000000.0
2008-02-27 03:11:00,0.79851,0.7986,0.79846,0.7986,11200000.0
2008-02-27 03:12:00,0.79822,0.79837,0.79822,0.79834,11200000.0
2008-02-27 03:13:00,0.79857,0.79863,0.79856,0.79863,17000000.0
2008-02-27 03:14:00,0.79867,0.79874,0.79854,0.79867,14400000.0
2008-02-27 03:15:00,0.79866,0.79883,0.79866,0.79883,12800000.0
2008-02-27 03:16:00,0.79888,0.7989,0.79885,0.7989,9600000.0
2008-02-27 03:17:00,0.79897,0.79906,0.79897,0.79899,11200000.0
2008-02-27 03:18:00,0.7989,0.7989,0.79863,0.79866,9600000.0
2008-02-27 03:19:00,0.79861,0.79861,0.79846,0.79853,11200000.0
2008-02-27 03:20:00,0.79855,0.7987,0.79855,0.7987,17600000.0
2008-02-27 03:21:00,0.79882,0.79895,0.79882,0.79883,11200000.0
2008-02-27 03:22:00,0.79877,0.79885,0.79876,0.79877,12800000.0
2008-02-27 03:23:00,0.79882,0.79882,0.79855,0.79855,11200000.0
2008-02-27 03:24:00,0.79828,0.79847,0.79828,0.79843,8000000.0
2008-02-27 03:25:00,0.79861,0.79861,0.79845,0.79849,17600000.0
2008-02-27 03:26:00,0.79843,0.79861,0.79831,0.79859,11200000.0
2008-02-27 03:27:00,0.79862,0.79862,0.79848,0.79853,17600000.0
2008-02-27 03:28:00,0.79852,0.79854,0.7984,0.79854,8000000.0
2008-02-27 03:29:00,0.79846,0.79846,0.79809,0.79809,11200000.0
2008-02-27 03:30:00,0.79834,0.7984,0.79834,0.79835,11200000.0
2008-02-27 03:31:00,0.79834,0.79835,0.79834,0.79835,4800000.0
2008-02-27 03:32:00,0.79847,0.79859,0.79847,0.79853,12800000.0
2008-02-27 03:33:00,0.79848,0.79855,0.79833,0.79855,12800000.0
2008-02-27 03:34:00,0.79854,0.79863,0.79848,0.79863,8000000.0
2008-02-27 03:35:00,0.79857,0.79863,0.79857,0.79863,4800000.0
2008-02-27 03:36:00,0.79873,0.79883,0.79868,0.79868,16000000.0
2008-02-27 03:37:00,0.79875,0.79885,0.79875,0.79885,3200000.0
2008-02-27 03:38:00,0.79884,0.79888,0.79869,0.79888,11200000.0
2008-02-27 03:39:00,0.7987,0.79874,0.79852,0.79873,16400000.0
2008-02-27 03:40:00,0.79874,0.79877,0.79864,0.79864,11200000.0
2008-02-27 03:41:00,0.79851,0.79861,0.79849,0.79861,8000000.0
2008-02-27 03:42:00,0.79807,0.79831,0.79807,0.79822,11200000.0
2008-02-27 03:43:00,0.79875,0.79885,0.79872,0.79875,11200000.0
2008-02-27 03:44:00,0.79876,0.79881,0.79873,0.79873,12800000.0
2008-02-27 03:45:00,0.79871,0.79881,0.79871,0.79875,14400000.0
2008-02-27 03:46:00,0.79865,0.79865,0.79851,0.79861,8000000.0
2008-02-27 03:47:00,0.79833,0.79834,0.79822,0.79822,11200000.0
2008-02-27 03:48:00,0.79857,0.79857,0.79837,0.79843,11200000.0
2008-02-27 03:49:00,0.7984,0.79851,0.7984,0.79851,12200000.0
2008-02-27 03:50:00,0.79848,0.79848,0.79842,0.79842,6400000.0
2008-02-27 03:51:00,0.79845,0.79867,0.79845,0.79863,12800000.0
2008-02-27 03:52:00,0.79878,0.7988,0.79871,0.79871,11200000.0
2008-02-27 03:53:00,0.79856,0.79863,0.79856,0.79861,11200000.0
2008-02-27 03:54:00,0.79858,0.79861,0.79846,0.79857,14400000.0
2008-02-27 03:55:00,0.79854,0.79854,0.79841,0.79844,12800000.0
2008-02-27 03:56:00,0.79845,0.79875,0.79838,0.79853,14400000.0
2008-02-27 03:57:00,0.79857,0.79858,0.79852,0.79852,9600000.0
2008-02-27 03:58:00,0.79848,0.79848,0.79839,0.79839,9600000.0
2008-02-27 04:00:00,0.7982,0.7982,0.7981,0.79816,9600000.0
2008-02-27 04:01:00,0.79792,0.79792,0.79766,0.79766,3200000.0
2008-02-27 04:02:00,0.79821,0.79861,0.79821,0.79861,12800000.0
2008-02-27 04:03:00,0.79875,0.79875,0.79839,0.79839,9600000.0
2008-02-27 04:04:00,0.79806,0.79806,0.7978,0.7978,11200000.0
2008-02-27 04:05:00,0.79787,0.79794,0.79773,0.79773,8000000.0
2008-02-27 04:06:00,0.79795,0.79823,0.79795,0.79806,16000000.0
2008-02-27 04:07:00,0.79841,0.79884,0.79841,0.79884,11200000.0
2008-02-27 04:08:00,0.79912,0.79917,0.7991,0.7991,12800000.0
2008-02-27 04:09:00,0.79894,0.79901,0.79866,0.79894,17600000.0
2008-02-27 04:10:00,0.79886,0.7989,0.79868,0.79879,12800000.0
2008-02-27 04:11:00,0.79861,0.79863,0.79854,0.79854,9600000.0
2008-02-27 04:12:00,0.79847,0.79847,0.79825,0.79825,12800000.0
2008-02-27 04:13:00,0.79815,0.79868,0.79815,0.79868,9600000.0
2008-02-27 04:14:00,0.79882,0.79885,0.79877,0.79885,16000000.0
2008-02-27 04:15:00,0.7989,0.79894,0.79887,0.79888,16000000.0
2008-02-27 04:16:00,0.79866,0.79866,0.79835,0.79858,12800000.0
2008-02-27 04:17:00,0.79845,0.79847,0.79822,0.79841,11200000.0
2008-02-27 04:18:00,0.79884,0.79884,0.79865,0.79865,8000000.0
2008-02-27 04:19:00,0.79868,0.79872,0.79868,0.79872,3200000.0
2008-02-27 04:20:00,0.79848,0.79849,0.79739,0.79838,12800000.0
2008-02-27 04:21:00,0.79841,0.79852,0.7984,0.7984,12800000.0
2008-02-27 04:22:00,0.79854,0.79866,0.79854,0.79866,8000000.0
2008-02-27 04:23:00,0.79878,0.79895,0.79866,0.79895,11200000.0
2008-02-27 04:24:00,0.799,0.79903,0.79893,0.79895,12800000.0
2008-02-27 04:25:00,0.79909,0.79924,0.79909,0.7991,11200000.0
2008-02-27 04:26:00,0.79859,0.79875,0.79838,0.79875,11200000.0
2008-02-27 04:27:00,0.79911,0.79929,0.79911,0.79928,8000000.0
2008-02-27 04:28:00,0.79915,0.79915,0.79898,0.7991,13200000.0
2008-02-27 04:29:00,0.79917,0.79924,0.79911,0.7992,36800000.0
2008-02-27 04:30:00,0.7994,0.79943,0.79931,0.79931,9600000.0
2008-02-27 04:31:00,0.79932,0.79945,0.79932,0.79936,12800000.0
2008-02-27 04:32:00,0.7993,0.79938,0.79919,0.79938,8000000.0
2008-02-27 04:33:00,0.79927,0.79936,0.79925,0.79926,12800000.0
2008-02-27 04:34:00,0.79907,0.79915,0.79903,0.79914,10000000.0
2008-02-27 04:35:00,0.79919,0.79921,0.79916,0.79921,8000000.0
2008-02-27 04:36:00,0.799,0.799,0.79878,0.79878,17600000.0
2008-02-27 04:37:00,0.79883,0.79897,0.79883,0.79897,9600000.0
2008-02-27 04:38:00,0.79891,0.79891,0.79884,0.79884,6400000.0
2008-02-27 04:39:00,0.79883,0.79883,0.79883,0.79883,3200000.0
2008-02-27 04:40:00,0.79879,0.79879,0.7984,0.7984,16000000.0
2008-02-27 04:41:00,0.79855,0.79886,0.79855,0.79884,11200000.0
2008-02-27 04:42:00,0.79896,0.79906,0.79887,0.7989,11200000.0
2008-02-27 04:43:00,0.7989,0.79902,0.7989,0.79892,9600000.0
2008-02-27 04:44:00,0.79904,0.79916,0.79896,0.79896,17600000.0
2008-02-27 04:45:00,0.79851,0.79851,0.79839,0.79844,8000000.0
2008-02-27 04:46:00,0.79864,0.79871,0.79864,0.79871,11200000.0
2008-02-27 04:47:00,0.79856,0.79869,0.79856,0.7986,12800000.0
2008-02-27 04:48:00,0.79877,0.79883,0.79877,0.79883,12800000.0
2008-02-27 04:49:00,0.79905,0.79913,0.79905,0.79913,12800000.0
2008-02-27 04:50:00,0.79908,0.79908,0.79898,0.79903,9600000.0
2008-02-27 04:51:00,0.7989,0.79891,0.79881,0.79883,9600000.0
2008-02-27 04:52:00,0.79887,0.79902,0.79887,0.79902,11200000.0
2008-02-27 04:53:00,0.79901,0.79907,0.79899,0.79905,14400000.0
2008-02-27 04:54:00,0.79905,0.7991,0.79896,0.7991,12800000.0
2008-02-27 04:55:00,0.79914,0.79914,0.79883,0.79883,12800000.0
2008-02-27 04:56:00,0.79897,0.79897,0.79878,0.79884,12800000.0
2008-02-27 04:57:00,0.79899,0.79899,0.79882,0.79882,12800000.0
2008-02-27 04:58:00,0.79881,0.79894,0.79881,0.79894,8000000.0
2008-02-27 04:59:00,0.79896,0.79897,0.79876,0.7989,16400000.0
2008-02-27 05:00:00,0.79893,0.79893,0.79883,0.79887,11200000.0
2008-02-27 05:01:00,0.79872,0.79899,0.79872,0.79897,12800000.0
2008-02-27 05:02:00,0.79879,0.79899,0.79879,0.79899,12800000.0
2008-02-27 05:03:00,0.7984,0.7985,0.79839,0.7985,11200000.0
2008-02-27 05:04:00,0.79849,0.79857,0.79845,0.79856,12800000.0
2008-02-27 05:05:00,0.79897,0.79903,0.79897,0.79897,11200000.0
2008-02-27 05:06:00,0.79897,0.79897,0.79858,0.79858,12800000.0
2008-02-27 05:07:00,0.79827,0.79828,0.79827,0.79828,4800000.0
2008-02-27 05:08:00,0.79839,0.79846,0.79839,0.79841,11200000.0
2008-02-27 05:09:00,0.79866,0.79866,0.79841,0.79858,12800000.0
2008-02-27 05:10:00,0.79858,0.79871,0.79858,0.79871,11200000.0
2008-02-27 05:11:00,0.79839,0.79845,0.79836,0.79845,11200000.0
2008-02-27 05:12:00,0.79874,0.79884,0.79874,0.79884,12800000.0
2008-02-27 05:13:00,0.79877,0.79887,0.79866,0.79878,12800000.0
2008-02-27 05:14:00,0.79901,0.79907,0.79901,0.79906,12800000.0
2008-02-27 05:15:00,0.79905,0.79906,0.79897,0.79897,11200000.0
2008-02-27 05:16:00,0.79892,0.79905,0.79892,0.79899,16000000.0
2008-02-27 05:17:00,0.7991,0.7991,0.79903,0.79903,11200000.0
2008-02-27 05:18:00,0.79911,0.79918,0.79905,0.79916,11200000.0
2008-02-27 05:19:00,0.79908,0.79908,0.79893,0.79895,11200000.0
2008-02-27 05:20:00,0.79902,0.79909,0.79892,0.79908,12800000.0
2008-02-27 05:21:00,0.79926,0.79936,0.79926,0.79936,11200000.0
2008-02-27 05:22:00,0.79945,0.79953,0.79928,0.79947,8000000.0
2008-02-27 05:23:00,0.79902,0.79917,0.79901,0.79913,12200000.0
2008-02-27 05:24:00,0.79932,0.79941,0.79932,0.79939,11200000.0
2008-02-27 05:25:00,0.79933,0.79938,0.79928,0.79938,8000000.0
2008-02-27 05:26:00,0.79934,0.7994,0.79927,0.79932,6400000.0
2008-02-27 05:27:00,0.79947,0.79951,0.79929,0.79934,14400000.0
2008-02-27 05:28:00,0.7994,0.79947,0.79934,0.79934,8000000.0
2008-02-27 05:29:00,0.79929,0.79929,0.79919,0.79919,9600000.0
2008-02-27 05:30:00,0.79921,0.79928,0.79822,0.79928,17600000.0
2008-02-27 05:31:00,0.79935,0.79939,0.79934,0.79939,9600000.0
2008-02-27 05:32:00,0.79915,0.79915,0.79905,0.79909,8000000.0
2008-02-27 05:33:00,0.79881,0.79903,0.7988,0.79903,17600000.0
2008-02-27 05:34:00,0.79892,0.79902,0.79892,0.799,8000000.0
2008-02-27 05:36:00,0.79915,0.79925,0.7991,0.7991,11200000.0
2008-02-27 05:37:00,0.79917,0.79927,0.79917,0.79927,11200000.0
2008-02-27 05:38:00,0.79926,0.79926,0.79909,0.79909,8000000.0
2008-02-27 05:39:00,0.7987,0.79876,0.79865,0.79875,11200000.0
2008-02-27 05:40:00,0.79963,0.79963,0.79954,0.79956,14400000.0
2008-02-27 05:41:00,0.7989,0.79894,0.79883,0.79891,11200000.0
2008-02-27 05:42:00,0.79879,0.79879,0.79852,0.79866,14400000.0
2008-02-27 05:43:00,0.79852,0.79858,0.79824,0.79856,17600000.0
2008-02-27 05:44:00,0.79879,0.79887,0.79872,0.79887,12800000.0
2008-02-27 05:45:00,0.79851,0.79856,0.7984,0.79851,14400000.0
2008-02-27 05:46:00,0.79843,0.79844,0.79833,0.79836,12800000.0
2008-02-27 05:47:00,0.79862,0.79862,0.79837,0.79838,18000000.0
2008-02-27 05:48:00,0.79831,0.7984,0.79829,0.79831,16000000.0
2008-02-27 05:49:00,0.79845,0.79845,0.79834,0.79834,12800000.0
2008-02-27 05:50:00,0.79838,0.7984,0.79828,0.79833,9600000.0
2008-02-27 05:51:00,0.79836,0.79846,0.79832,0.79846,11200000.0
2008-02-27 05:52:00,0.79851,0.79859,0.79851,0.79856,4800000.0
2008-02-27 05:53:00,0.79878,0.79881,0.79877,0.79877,9600000.0
2008-02-27 05:54:00,0.79881,0.79881,0.7986,0.79881,20800000.0
2008-02-27 05:55:00,0.79891,0.79891,0.79884,0.79884,8000000.0
2008-02-27 05:56:00,0.79879,0.79879,0.79869,0.79874,8000000.0
2008-02-27 05:57:00,0.79805,0.79837,0.79805,0.79837,12800000.0
2008-02-27 05:58:00,0.79873,0.79882,0.79873,0.79882,16000000.0
2008-02-27 05:59:00,0.79881,0.79881,0.79871,0.79879,9600000.0
2008-02-27 06:00:00,0.79835,0.79856,0.79832,0.79856,17600000.0
2008-02-27 06:01:00,0.79864,0.7988,0.79864,0.79877,17600000.0
2008-02-27 06:02:00,0.79893,0.79908,0.79893,0.79906,6400000.0
2008-02-27 06:03:00,0.79905,0.79905,0.79885,0.79885,11200000.0
2008-02-27 06:04:00,0.79873,0.7988,0.79872,0.7988,11200000.0
2008-02-27 06:05:00,0.79877,0.79877,0.79865,0.79871,12800000.0
2008-02-27 06:06:00,0.79901,0.79906,0.79891,0.79891,11600000.0
2008-02-27 06:07:00,0.79889,0.79889,0.79881,0.79881,16000000.0
2008-02-27 06:08:00,0.79882,0.79882,0.79873,0.7988,12800000.0
2008-02-27 06:09:00,0.79818,0.79859,0.79751,0.79844,14400000.0
2008-02-27 06:10:00,0.79869,0.79871,0.79859,0.79871,9600000.0
2008-02-27 06:11:00,0.79869,0.79869,0.79859,0.79861,11200000.0
2008-02-27 06:12:00,0.79854,0.79866,0.79854,0.79861,11200000.0
2008-02-27 06:13:00,0.7986,0.79868,0.79848,0.79848,9600000.0
2008-02-27 06:14:00,0.79842,0.79846,0.79835,0.79837,16000000.0
2008-02-27 06:15:00,0.7984,0.79846,0.79839,0.79842,16000000.0
2008-02-27 06:16:00,0.79816,0.79816,0.79802,0.79803,17600000.0
2008-02-27 06:17:00,0.79835,0.79835,0.79821,0.79824,11200000.0
2008-02-27 06:18:00,0.79812,0.79824,0.79812,0.79824,11200000.0
2008-02-27 06:19:00,0.79815,0.79828,0.79814,0.79828,12800000.0
2008-02-27 06:20:00,0.7985,0.79854,0.79844,0.79844,9600000.0
2008-02-27 06:21:00,0.79828,0.79853,0.79828,0.79834,17600000.0
2008-02-27 06:22:00,0.79827,0.79862,0.79827,0.79862,9600000.0
2008-02-27 06:23:00,0.79863,0.79873,0.79857,0.79867,8000000.0
2008-02-27 06:24:00,0.79869,0.79869,0.79861,0.79865,11200000.0
2008-02-27 06:25:00,0.79869,0.79878,0.79863,0.79863,11600000.0
2008-02-27 06:26:00,0.79858,0.79863,0.79856,0.79856,17600000.0
2008-02-27 06:27:00,0.79811,0.79845,0.79811,0.79845,12800000.0
2008-02-27 06:28:00,0.79859,0.79864,0.79848,0.79848,11200000.0
2008-02-27 06:29:00,0.79859,0.79869,0.79859,0.79867,8000000.0
2008-02-27 06:30:00,0.79875,0.79875,0.79866,0.79867,12800000.0
2008-02-27 06:31:00,0.79876,0.7988,0.79872,0.79879,14400000.0
2008-02-27 06:32:00,0.79872,0.79872,0.7985,0.7985,14400000.0
2008-02-27 06:33:00,0.79853,0.79857,0.79843,0.79847,11200000.0
2008-02-27 06:34:00,0.79847,0.79856,0.79847,0.7985,11200000.0
2008-02-27 06:35:00,0.79863,0.79863,0.7986,0.7986,3200000.0
2008-02-27 06:36:00,0.79865,0.79865,0.79851,0.79851,8000000.0
2008-02-27 06:37:00,0.79851,0.79853,0.79821,0.79852,8000000.0
2008-02-27 06:38:00,0.79824,0.79833,0.79811,0.79833,11200000.0
2008-02-27 06:39:00,0.79817,0.79823,0.79813,0.7982,11200000.0
2008-02-27 06:40:00,0.79854,0.79855,0.7985,0.79852,12800000.0
2008-02-27 06:41:00,0.79853,0.79854,0.79841,0.79852,9600000.0
2008-02-27 06:42:00,0.79813,0.7982,0.79715,0.7982,9600000.0
2008-02-27 06:43:00,0.79853,0.79854,0.79836,0.79849,12800000.0
2008-02-27 06:44:00,0.79857,0.79867,0.79857,0.79865,9600000.0
2008-02-27 06:45:00,0.7987,0.79875,0.79868,0.79874,12800000.0
2008-02-27 06:46:00,0.79936,0.79936,0.79824,0.79926,12200000.0
2008-02-27 06:48:00,0.79834,0.79861,0.79834,0.79861,9600000.0
2008-02-27 06:50:00,0.79875,0.79917,0.79875,0.79917,12800000.0
2008-02-27 06:51:00,0.79922,0.79922,0.79905,0.79912,11200000.0
2008-02-27 06:52:00,0.799,0.79909,0.799,0.79901,11200000.0
2008-02-27 06:53:00,0.79914,0.79918,0.79884,0.79884,8000000.0
2008-02-27 06:54:00,0.79882,0.7989,0.79879,0.79879,16000000.0
2008-02-27 06:55:00,0.79928,0.79928,0.79921,0.79922,12800000.0
2008-02-27 06:56:00,0.79875,0.79879,0.7987,0.7987,12800000.0
2008-02-27 06:57:00,0.79863,0.79878,0.79863,0.79869,12800000.0
2008-02-27 06:58:00,0.79874,0.79879,0.79873,0.79873,11200000.0
2008-02-27 06:59:00,0.7987,0.79875,0.7987,0.79875,3200000.0
2008-02-27 07:00:00,0.79877,0.79878,0.79872,0.79874,17600000.0
2008-02-27 07:01:00,0.79874,0.79885,0.79874,0.79878,14400000.0
2008-02-27 07:02:00,0.79899,0.79908,0.79895,0.79908,16000000.0
2008-02-27 07:03:00,0.7986,0.79893,0.7986,0.79893,17600000.0
2008-02-27 07:04:00,0.79903,0.79914,0.799,0.79904,9600000.0
2008-02-27 07:05:00,0.79905,0.79905,0.79871,0.79871,9600000.0
2008-02-27 07:06:00,0.79877,0.79879,0.79868,0.79874,13800000.0
2008-02-27 07:07:00,0.79856,0.79856,0.79848,0.79855,11200000.0
2008-02-27 07:08:00,0.79878,0.79887,0.79878,0.79887,9600000.0
2008-02-27 07:09:00,0.79887,0.79897,0.79887,0.79892,11200000.0
2008-02-27 07:10:00,0.79888,0.79888,0.79873,0.79873,12800000.0
2008-02-27 07:11:00,0.79857,0.79857,0.79853,0.79855,12800000.0
2008-02-27 07:12:00,0.79855,0.79861,0.79855,0.79861,14400000.0
2008-02-27 07:13:00,0.79876,0.79885,0.79876,0.79883,11200000.0
2008-02-27 07:14:00,0.79902,0.7991,0.79897,0.79905,12800000.0
2008-02-27 07:15:00,0.79897,0.79917,0.79897,0.79917,17000000.0
2008-02-27 07:16:00,0.79914,0.79914,0.79892,0.79892,12800000.0
2008-02-27 07:17:00,0.79876,0.79882,0.79865,0.79881,8400000.0
2008-02-27 07:18:00,0.79881,0.79888,0.79881,0.79888,12800000.0
2008-02-27 07:20:00,0.79879,0.79879,0.79866,0.79866,12800000.0
2008-02-27 07:21:00,0.79889,0.79902,0.79889,0.79902,11200000.0
2008-02-27 07:22:00,0.79901,0.79904,0.79898,0.799,9600000.0
2008-02-27 07:23:00,0.79907,0.79908,0.79864,0.79864,9600000.0
2008-02-27 07:24:00,0.79842,0.79854,0.79842,0.79847,11200000.0
2008-02-27 07:25:00,0.79848,0.79856,0.79848,0.79855,9000000.0
2008-02-27 07:26:00,0.79853,0.79859,0.79849,0.79859,11200000.0
2008-02-27 07:27:00,0.79855,0.79856,0.7985,0.79851,12800000.0
2008-02-27 07:28:00,0.79852,0.79865,0.7985,0.79865,8000000.0
2008-02-27 07:29:00,0.79867,0.79888,0.79867,0.79881,16000000.0
2008-02-27 07:30:00,0.79846,0.79879,0.79846,0.79875,17600000.0
2008-02-27 07:31:00,0.799,0.79906,0.799,0.79906,3200000.0
2008-02-27 07:32:00,0.79904,0.79916,0.79904,0.79905,16000000.0
2008-02-27 07:33:00,0.79887,0.79891,0.7988,0.79882,19600000.0
2008-02-27 07:34:00,0.799,0.79906,0.79893,0.79893,12800000.0
2008-02-27 07:35:00,0.79909,0.79927,0.79905,0.79927,11200000.0
2008-02-27 07:36:00,0.79931,0.79931,0.79924,0.79926,11600000.0
2008-02-27 07:37:00,0.79916,0.79922,0.79916,0.79922,18000000.0
2008-02-27 07:38:00,0.79926,0.79926,0.79915,0.79921,17600000.0
2008-02-27 07:39:00,0.79919,0.79933,0.79821,0.79933,12800000.0
2008-02-27 07:40:00,0.79941,0.79961,0.79941,0.79961,14400000.0
2008-02-27 07:41:00,0.79962,0.79964,0.79856,0.79952,11200000.0
2008-02-27 07:42:00,0.79922,0.79928,0.79904,0.79928,16000000.0
2008-02-27 07:43:00,0.79937,0.79952,0.79933,0.79952,9600000.0
2008-02-27 07:44:00,0.7994,0.7994,0.79899,0.79899,17600000.0
2008-02-27 07:45:00,0.79879,0.7988,0.79863,0.7988,11200000.0
2008-02-27 07:46:00,0.79891,0.79906,0.79891,0.79906,17600000.0
2008-02-27 07:47:00,0.79905,0.79905,0.79895,0.79897,16000000.0
2008-02-27 07:48:00,0.79845,0.7985,0.7984,0.79845,12800000.0
2008-02-27 07:49:00,0.79866,0.79876,0.79865,0.79876,16000000.0
2008-02-27 07:50:00,0.79893,0.79893,0.79862,0.79862,11600000.0
2008-02-27 07:51:00,0.79861,0.79879,0.79861,0.79879,11200000.0
2008-02-27 07:52:00,0.79866,0.79866,0.79848,0.79848,10600000.0
2008-02-27 07:53:00,0.79856,0.79871,0.79856,0.79865,12800000.0
2008-02-27 07:54:00,0.79885,0.79907,0.79885,0.79904,11200000.0
2008-02-27 07:55:00,0.7989,0.79918,0.79889,0.79918,17600000.0
2008-02-27 07:56:00,0.79936,0.79945,0.79932,0.79932,11200000.0
2008-02-27 07:57:00,0.79937,0.79967,0.79937,0.79967,8000000.0
2008-02-27 07:58:00,0.79974,0.79976,0.7995,0.7995,11200000.0
2008-02-27 07:59:00,0.79916,0.79916,0.7989,0.79908,12800000.0
2008-02-27 08:00:00,0.79943,0.79952,0.79927,0.79927,14400000.0
2008-02-27 08:01:00,0.79912,0.79931,0.79912,0.79931,11200000.0
2008-02-27 08:02:00,0.79913,0.79918,0.79903,0.79918,12800000.0
2008-02-27 08:03:00,0.79911,0.79924,0.79911,0.79915,12800000.0
2008-02-27 08:04:00,0.79927,0.79931,0.79927,0.79928,12800000.0
2008-02-27 08:05:00,0.79933,0.79939,0.79922,0.79939,11200000.0
2008-02-27 08:06:00,0.79945,0.79953,0.7993,0.7993,17600000.0
2008-02-27 08:07:00,0.79899,0.79931,0.79899,0.79931,11200000.0
2008-02-27 08:08:00,0.79912,0.79918,0.799,0.799,12800000.0
2008-02-27 08:09:00,0.79893,0.79902,0.79893,0.79899,16000000.0
2008-02-27 08:10:00,0.79933,0.79953,0.79933,0.79941,11200000.0
2008-02-27 08:11:00,0.79932,0.79936,0.79922,0.79936,16000000.0
2008-02-27 08:12:00,0.799,0.79933,0.799,0.79933,11200000.0
2008-02-27 08:13:00,0.79959,0.79964,0.79949,0.79949,16000000.0
2008-02-27 08:14:00,0.79925,0.7993,0.7992,0.79926,12200000.0
2008-02-27 08:15:00,0.79892,0.79914,0.79892,0.79909,12800000.0
2008-02-27 08:16:00,0.79929,0.79929,0.79917,0.79921,12800000.0
2008-02-27 08:17:00,0.79915,0.79915,0.79856,0.79856,16000000.0
2008-02-27 08:18:00,0.79852,0.79852,0.79845,0.79845,11200000.0
2008-02-27 08:19:00,0.79833,0.79847,0.79833,0.79842,9600000.0
2008-02-27 08:20:00,0.7987,0.79912,0.7987,0.79894,12800000.0
2008-02-27 08:21:00,0.79897,0.79897,0.79876,0.79896,14800000.0
2008-02-27 08:22:00,0.79899,0.79899,0.79891,0.79891,11200000.0
2008-02-27 08:23:00,0.79886,0.79899,0.79886,0.79894,12800000.0
2008-02-27 08:24:00,0.7987,0.7987,0.79862,0.79863,11200000.0
2008-02-27 08:25:00,0.79868,0.79877,0.79868,0.79877,11200000.0
2008-02-27 08:26:00,0.7988,0.7988,0.79871,0.79871,12800000.0
2008-02-27 08:27:00,0.79869,0.79869,0.79848,0.79848,16000000.0
2008-02-27 08:28:00,0.79866,0.79879,0.79866,0.79875,12800000.0
2008-02-27 08:29:00,0.79882,0.79883,0.79858,0.79858,11200000.0
2008-02-27 08:30:00,0.79838,0.79838,0.79813,0.7982,17600000.0
2008-02-27 08:31:00,0.79862,0.79862,0.79853,0.79859,17600000.0
2008-02-27 08:32:00,0.79856,0.79864,0.79856,0.79864,12800000.0
2008-02-27 08:33:00,0.79863,0.79863,0.79839,0.79839,17600000.0
2008-02-27 08:34:00,0.79862,0.79866,0.7986,0.7986,13200000.0
2008-02-27 08:35:00,0.7986,0.79884,0.7986,0.7988,49600000.0
2008-02-27 08:36:00,0.79878,0.79884,0.79816,0.79816,17600000.0
2008-02-27 08:37:00,0.79794,0.79807,0.79794,0.79807,14400000.0
2008-02-27 08:38:00,0.79823,0.79823,0.7981,0.79812,11200000.0
2008-02-27 08:39:00,0.79821,0.79821,0.79812,0.79817,11200000.0
2008-02-27 08:40:00,0.79814,0.79814,0.79787,0.79787,17600000.0
2008-02-27 08:41:00,0.79786,0.79802,0.79786,0.79802,12800000.0
2008-02-27 08:42:00,0.79819,0.79839,0.79819,0.79839,11200000.0
2008-02-27 08:43:00,0.79853,0.79871,0.79853,0.79871,12800000.0
2008-02-27 08:44:00,0.79903,0.79906,0.79893,0.79893,16000000.0
2008-02-27 08:45:00,0.79897,0.79903,0.79894,0.79903,8000000.0
2008-02-27 08:46:00,0.79922,0.79952,0.79922,0.79944,24000000.0
2008-02-27 08:47:00,0.79927,0.79928,0.79925,0.79927,36800000.0
2008-02-27 08:48:00,0.79935,0.7996,0.79935,0.7996,16000000.0
2008-02-27 08:49:00,0.79949,0.79949,0.79921,0.79921,12800000.0
2008-02-27 08:50:00,0.79914,0.79919,0.79878,0.79878,11200000.0
2008-02-27 08:51:00,0.79871,0.79871,0.79865,0.79866,20800000.0
2008-02-27 08:52:00,0.79873,0.79885,0.79873,0.79881,57600000.0
2008-02-27 08:53:00,0.79874,0.79881,0.79872,0.79876,54800000.0
2008-02-27 08:54:00,0.79886,0.79886,0.79877,0.79877,25600000.0
2008-02-27 08:55:00,0.79878,0.79883,0.79878,0.79878,8000000.0
2008-02-27 08:56:00,0.79869,0.79869,0.79861,0.79862,12800000.0
2008-02-27 08:57:00,0.79868,0.79871,0.79863,0.79871,12800000.0
2008-02-27 08:58:00,0.79907,0.79923,0.79907,0.79917,16000000.0
2008-02-27 08:59:00,0.79919,0.79926,0.79917,0.79919,11200000.0
2008-02-27 09:00:00,0.79899,0.79912,0.79899,0.79907,12800000.0
2008-02-27 09:01:00,0.79921,0.79934,0.79905,0.79933,11200000.0
2008-02-27 09:02:00,0.79947,0.79954,0.79941,0.79941,20800000.0
2008-02-27 09:03:00,0.79943,0.79957,0.79943,0.79957,25600000.0
2008-02-27 09:04:00,0.79936,0.7994,0.79931,0.79935,28800000.0
2008-02-27 09:05:00,0.79959,0.79959,0.79943,0.79955,11200000.0
2008-02-27 09:06:00,0.79951,0.79952,0.79938,0.79941,38800000.0
2008-02-27 09:07:00,0.79932,0.79932,0.79913,0.79913,11200000.0
2008-02-27 09:08:00,0.79907,0.79924,0.79907,0.79924,11200000.0
2008-02-27 09:09:00,0.79931,0.79941,0.79921,0.79941,25600000.0
2008-02-27 09:10:00,0.79958,0.79986,0.79958,0.79986,12800000.0
2008-02-27 09:11:00,0.79987,0.79987,0.79961,0.79961,11200000.0
2008-02-27 09:12:00,0.79953,0.79953,0.79943,0.79943,67200000.0
2008-02-27 09:13:00,0.79933,0.79942,0.79898,0.7993,12800000.0
2008-02-27 09:14:00,0.79949,0.79981,0.79949,0.79981,16000000.0
2008-02-27 09:15:00,0.79982,0.79991,0.79982,0.79984,12800000.0
2008-02-27 09:16:00,0.79982,0.79982,0.79944,0.79961,14800000.0
2008-02-27 09:17:00,0.79961,0.79977,0.79961,0.79973,51200000.0
2008-02-27 09:18:00,0.79936,0.79937,0.7992,0.79937,41600000.0
2008-02-27 09:19:00,0.79926,0.79943,0.79926,0.7993,16000000.0
2008-02-27 09:20:00,0.79912,0.79927,0.79906,0.79927,8000000.0
2008-02-27 09:21:00,0.79935,0.79941,0.79934,0.7994,17600000.0
2008-02-27 09:22:00,0.79943,0.79943,0.79934,0.79934,12800000.0
2008-02-27 09:23:00,0.79929,0.79934,0.79902,0.79934,16000000.0
2008-02-27 09:24:00,0.79934,0.79934,0.79924,0.79928,36800000.0
2008-02-27 09:25:00,0.79923,0.79923,0.79906,0.79914,16000000.0
2008-02-27 09:26:00,0.79912,0.7993,0.79912,0.79917,32000000.0
2008-02-27 09:27:00,0.79912,0.79912,0.79886,0.79888,59200000.0
2008-02-27 09:28:00,0.79877,0.79882,0.7987,0.79881,12800000.0
2008-02-27 09:29:00,0.79902,0.79909,0.79895,0.79909,12800000.0
2008-02-27 09:30:00,0.79931,0.79931,0.79903,0.79903,27200000.0
2008-02-27 09:31:00,0.79881,0.79895,0.7988,0.79891,12800000.0
2008-02-27 09:32:00,0.79895,0.79905,0.79895,0.79902,44800000.0
2008-02-27 09:33:00,0.79896,0.79905,0.79889,0.79893,29200000.0
2008-02-27 09:34:00,0.79888,0.79888,0.79851,0.79875,14400000.0
2008-02-27 09:35:00,0.7987,0.79884,0.79869,0.79872,70400000.0
2008-02-27 09:36:00,0.79768,0.79893,0.79768,0.79893,8000000.0
2008-02-27 09:37:00,0.79891,0.79903,0.79891,0.799,17600000.0
2008-02-27 09:38:00,0.79906,0.79911,0.799,0.79908,30400000.0
2008-02-27 09:39:00,0.7989,0.7989,0.79873,0.79878,80400000.0
2008-02-27 09:40:00,0.79894,0.79922,0.79894,0.79922,8000000.0
2008-02-27 09:41:00,0.79927,0.79927,0.79914,0.79914,52000000.0
2008-02-27 09:42:00,0.79907,0.79916,0.79892,0.79895,67200000.0
2008-02-27 09:43:00,0.79874,0.79874,0.79845,0.79845,86400000.0
2008-02-27 09:44:00,0.79852,0.79864,0.79852,0.79858,30400000.0
2008-02-27 09:45:00,0.79855,0.79872,0.79855,0.79872,28800000.0
2008-02-27 09:46:00,0.79875,0.79875,0.7986,0.7986,11200000.0
2008-02-27 09:47:00,0.79853,0.79853,0.79835,0.79845,16000000.0
2008-02-27 09:48:00,0.79847,0.79847,0.79833,0.79842,35200000.0
2008-02-27 09:49:00,0.79842,0.79845,0.7984,0.79845,11200000.0
2008-02-27 09:50:00,0.79851,0.79893,0.79846,0.79891,51200000.0
2008-02-27 09:51:00,0.79885,0.79887,0.79866,0.79876,105600000.0
2008-02-27 09:52:00,0.79874,0.79874,0.79859,0.79867,57600000.0
2008-02-27 09:53:00,0.79871,0.79872,0.79865,0.79871,57400000.0
2008-02-27 09:54:00,0.79874,0.79894,0.79874,0.79894,56000000.0
2008-02-27 09:55:00,0.79902,0.79931,0.79902,0.79931,8000000.0
2008-02-27 09:56:00,0.79928,0.79934,0.79923,0.79925,59200000.0
2008-02-27 09:57:00,0.79926,0.79931,0.79916,0.79921,48400000.0
2008-02-27 09:58:00,0.79917,0.79917,0.79909,0.7991,44800000.0
2008-02-27 09:59:00,0.79919,0.79926,0.79919,0.79919,64000000.0
2008-02-27 10:00:00,0.79914,0.79923,0.79889,0.79889,82000000.0
2008-02-27 10:01:00,0.79876,0.79887,0.79866,0.79885,72400000.0
2008-02-27 10:02:00,0.79885,0.79889,0.79876,0.79877,55400000.0
2008-02-27 10:03:00,0.79866,0.79874,0.79863,0.79874,39400000.0
2008-02-27 10:04:00,0.79865,0.79882,0.79851,0.79882,36800000.0
2008-02-27 10:05:00,0.79882,0.79885,0.79857,0.79857,50600000.0
2008-02-27 10:06:00,0.79834,0.7984,0.79806,0.79806,48000000.0
2008-02-27 10:07:00,0.798,0.79804,0.79794,0.79804,10600000.0
2008-02-27 10:08:00,0.79811,0.79822,0.79811,0.79812,11200000.0
2008-02-27 10:09:00,0.79791,0.79791,0.79742,0.79772,80000000.0
2008-02-27 10:10:00,0.79782,0.79871,0.79782,0.79871,60800000.0
2008-02-27 10:11:00,0.79869,0.79869,0.79843,0.79856,59600000.0
2008-02-27 10:12:00,0.79849,0.79857,0.7982,0.7983,75600000.0
2008-02-27 10:13:00,0.79821,0.79834,0.79821,0.79832,57600000.0
2008-02-27 10:14:00,0.79822,0.79838,0.79822,0.79832,12800000.0
2008-02-27 10:15:00,0.79855,0.79859,0.79835,0.79836,22400000.0
2008-02-27 10:16:00,0.7984,0.79882,0.7984,0.79882,28800000.0
2008-02-27 10:17:00,0.79897,0.79909,0.79885,0.79904,48000000.0
2008-02-27 10:18:00,0.79912,0.79935,0.79911,0.79934,11200000.0
2008-02-27 10:19:00,0.79928,0.79952,0.79928,0.79938,64000000.0
2008-02-27 10:20:00,0.79949,0.79954,0.7994,0.7994,56000000.0
2008-02-27 10:21:00,0.79944,0.79978,0.79944,0.79978,56000000.0
2008-02-27 10:22:00,0.80006,0.80024,0.79998,0.79998,57600000.0
2008-02-27 10:23:00,0.80024,0.80048,0.80024,0.80038,75600000.0
2008-02-27 10:24:00,0.80053,0.80064,0.80053,0.80063,27200000.0
2008-02-27 10:25:00,0.8007,0.80089,0.80061,0.80073,62400000.0
2008-02-27 10:26:00,0.80079,0.80084,0.80072,0.80084,32000000.0
2008-02-27 10:27:00,0.8007,0.80085,0.8007,0.80085,54400000.0
2008-02-27 10:28:00,0.801,0.801,0.8007,0.80088,16000000.0
2008-02-27 10:29:00,0.80097,0.80097,0.80079,0.80079,60200000.0
2008-02-27 10:30:00,0.80056,0.80056,0.80024,0.80024,40000000.0
2008-02-27 10:31:00,0.80041,0.80048,0.80011,0.80011,35200000.0
2008-02-27 10:32:00,0.80003,0.8001,0.80003,0.8001,11200000.0
2008-02-27 10:33:00,0.80011,0.80011,0.79998,0.79998,22400000.0
2008-02-27 10:34:00,0.79997,0.79997,0.79965,0.79965,28800000.0
2008-02-27 10:35:00,0.79972,0.79972,0.79952,0.79955,9600000.0
2008-02-27 10:36:00,0.79967,0.79976,0.7996,0.79976,30400000.0
2008-02-27 10:37:00,0.79965,0.79973,0.79961,0.79961,16000000.0
2008-02-27 10:38:00,0.79967,0.79977,0.79967,0.79977,11200000.0
2008-02-27 10:39:00,0.79983,0.79983,0.79972,0.79982,24000000.0
2008-02-27 10:40:00,0.79992,0.8001,0.79992,0.80008,35200000.0
2008-02-27 10:41:00,0.80008,0.80016,0.79999,0.80016,35200000.0
2008-02-27 10:42:00,0.80014,0.80026,0.80014,0.80014,12800000.0
2008-02-27 10:43:00,0.80013,0.80015,0.79994,0.79994,48400000.0
2008-02-27 10:44:00,0.79988,0.8001,0.79988,0.79997,38400000.0
2008-02-27 10:45:00,0.79988,0.8004,0.79988,0.8004,40000000.0
2008-02-27 10:46:00,0.8004,0.8009,0.8004,0.8009,24000000.0
2008-02-27 10:47:00,0.80112,0.8013,0.80112,0.80119,50000000.0
2008-02-27 10:48:00,0.80136,0.80147,0.80136,0.80139,56000000.0
2008-02-27 10:49:00,0.80128,0.80128,0.80113,0.80114,17600000.0
2008-02-27 10:50:00,0.80124,0.80166,0.80124,0.80166,12800000.0
2008-02-27 10:51:00,0.80189,0.80194,0.80159,0.80164,54800000.0
2008-02-27 10:52:00,0.8016,0.80166,0.80146,0.80146,36200000.0
2008-02-27 10:53:00,0.80126,0.80126,0.80106,0.80106,67200000.0
2008-02-27 10:54:00,0.80109,0.80116,0.80107,0.80107,48000000.0
2008-02-27 10:55:00,0.80111,0.8012,0.80102,0.8012,46400000.0
2008-02-27 10:56:00,0.80153,0.80172,0.8015,0.8015,62800000.0
2008-02-27 10:57:00,0.8015,0.80158,0.80114,0.80126,43200000.0
2008-02-27 10:58:00,0.80109,0.80114,0.80104,0.80113,75000000.0
2008-02-27 10:59:00,0.80102,0.80102,0.80037,0.80037,17600000.0
2008-02-27 11:00:00,0.80061,0.80073,0.80061,0.80068,81600000.0
2008-02-27 11:01:00,0.80056,0.80056,0.80013,0.80013,56000000.0
2008-02-27 11:02:00,0.80022,0.80022,0.80016,0.80022,40000000.0
2008-02-27 11:03:00,0.80032,0.8006,0.80032,0.8006,14400000.0
2008-02-27 11:04:00,0.8007,0.80081,0.8007,0.80081,58600000.0
2008-02-27 11:05:00,0.80093,0.80136,0.80093,0.80136,14400000.0
2008-02-27 11:06:00,0.80155,0.80171,0.80145,0.80145,20800000.0
2008-02-27 11:07:00,0.8015,0.8015,0.8012,0.80145,37800000.0
2008-02-27 11:08:00,0.80146,0.80147,0.80134,0.80138,30400000.0
2008-02-27 11:09:00,0.80125,0.80125,0.80108,0.80123,94400000.0
2008-02-27 11:10:00,0.80133,0.80133,0.80119,0.80119,43200000.0
2008-02-27 11:11:00,0.80102,0.80102,0.80085,0.80096,57600000.0
2008-02-27 11:12:00,0.8009,0.8012,0.80087,0.80104,78400000.0
2008-02-27 11:13:00,0.80099,0.80099,0.80067,0.80067,76800000.0
2008-02-27 11:14:00,0.80056,0.80079,0.80056,0.80079,50000000.0
2008-02-27 11:15:00,0.80111,0.80115,0.80092,0.80108,49600000.0
2008-02-27 11:16:00,0.80109,0.80109,0.80095,0.80095,9600000.0
2008-02-27 11:17:00,0.80086,0.80097,0.80086,0.80092,16000000.0
2008-02-27 11:18:00,0.80093,0.80094,0.80076,0.80077,46400000.0
2008-02-27 11:19:00,0.80066,0.80098,0.80066,0.80098,12800000.0
2008-02-27 11:20:00,0.80122,0.80122,0.80069,0.80069,67200000.0
2008-02-27 11:21:00,0.80083,0.80083,0.80062,0.80067,11200000.0
2008-02-27 11:22:00,0.80061,0.801,0.80061,0.801,72000000.0
2008-02-27 11:23:00,0.80116,0.80134,0.80115,0.80134,11200000.0
2008-02-27 11:24:00,0.80117,0.80117,0.80065,0.80092,81400000.0
2008-02-27 11:25:00,0.80088,0.80091,0.8008,0.80084,56000000.0
2008-02-27 11:26:00,0.80072,0.80088,0.80066,0.8007,48000000.0
2008-02-27 11:27:00,0.8008,0.80104,0.8008,0.80099,40000000.0
2008-02-27 11:28:00,0.80109,0.80117,0.80106,0.80114,54400000.0
2008-02-27 11:29:00,0.80133,0.80136,0.80125,0.80127,50000000.0
2008-02-27 11:30:00,0.80112,0.80139,0.8011,0.80139,40000000.0
2008-02-27 11:31:00,0.80149,0.80172,0.80149,0.80163,11200000.0
2008-02-27 11:32:00,0.80149,0.80149,0.80121,0.80122,14800000.0
2008-02-27 11:33:00,0.80162,0.80162,0.80095,0.80095,19200000.0
2008-02-27 11:34:00,0.8005,0.80116,0.8005,0.80116,10600000.0
2008-02-27 11:35:00,0.80135,0.80135,0.8009,0.80092,59200000.0
2008-02-27 11:36:00,0.80089,0.8012,0.80089,0.80092,46400000.0
2008-02-27 11:37:00,0.80084,0.80113,0.80084,0.80097,13200000.0
2008-02-27 11:38:00,0.80112,0.80112,0.80103,0.80103,11200000.0
2008-02-27 11:39:00,0.80092,0.80092,0.80073,0.80073,12800000.0
2008-02-27 11:40:00,0.8006,0.80073,0.8006,0.80073,14400000.0
2008-02-27 11:41:00,0.80053,0.80053,0.80017,0.80022,45200000.0
2008-02-27 11:42:00,0.80073,0.80073,0.80051,0.80051,27200000.0
2008-02-27 11:43:00,0.80029,0.80036,0.80027,0.80036,35200000.0
2008-02-27 11:44:00,0.80046,0.80053,0.80045,0.80048,11200000.0
2008-02-27 11:45:00,0.80056,0.80087,0.80056,0.80087,49600000.0
2008-02-27 11:46:00,0.80081,0.80087,0.80075,0.80087,46400000.0
2008-02-27 11:47:00,0.80092,0.80101,0.80089,0.80089,22400000.0
2008-02-27 11:48:00,0.80082,0.80082,0.80062,0.80062,11200000.0
2008-02-27 11:49:00,0.80045,0.80055,0.79949,0.80055,12800000.0
2008-02-27 11:50:00,0.80053,0.80057,0.80051,0.80056,46400000.0
2008-02-27 11:51:00,0.80056,0.80058,0.80052,0.80056,43200000.0
2008-02-27 11:52:00,0.80069,0.80069,0.80052,0.80053,38400000.0
2008-02-27 11:53:00,0.80056,0.80068,0.80056,0.80063,50400000.0
2008-02-27 11:54:00,0.80053,0.80061,0.80048,0.80048,11200000.0
2008-02-27 11:55:00,0.80047,0.80047,0.80023,0.80023,53200000.0
2008-02-27 11:56:00,0.80002,0.80013,0.80001,0.80004,12800000.0
2008-02-27 11:57:00,0.79971,0.79984,0.79971,0.79977,43200000.0
2008-02-27 11:58:00,0.8,0.80029,0.8,0.80029,11200000.0
2008-02-27 11:59:00,0.80011,0.80019,0.7999,0.79994,44800000.0
2008-02-27 12:00:00,0.80003,0.80084,0.80003,0.80084,30400000.0
2008-02-27 12:01:00,0.80059,0.80059,0.80032,0.80034,25600000.0
2008-02-27 12:02:00,0.80032,0.80035,0.8002,0.8002,11200000.0
2008-02-27 12:03:00,0.8001,0.8001,0.79995,0.79997,41600000.0
2008-02-27 12:04:00,0.79968,0.7998,0.79968,0.7998,11200000.0
2008-02-27 12:05:00,0.79995,0.79995,0.79984,0.79989,17600000.0
2008-02-27 12:06:00,0.79992,0.80016,0.79992,0.80016,12800000.0
2008-02-27 12:07:00,0.80027,0.80052,0.80027,0.80052,13200000.0
2008-02-27 12:08:00,0.80057,0.80059,0.80042,0.80055,51200000.0
2008-02-27 12:09:00,0.80064,0.80076,0.80064,0.80072,25600000.0
2008-02-27 12:10:00,0.80077,0.80086,0.80077,0.80086,35200000.0
2008-02-27 12:11:00,0.80095,0.80112,0.80088,0.80112,32000000.0
2008-02-27 12:12:00,0.80126,0.80149,0.80115,0.80137,28200000.0
2008-02-27 12:13:00,0.80129,0.80143,0.80124,0.80143,16000000.0
2008-02-27 12:14:00,0.80176,0.80223,0.80176,0.80223,25600000.0
2008-02-27 12:15:00,0.80205,0.80205,0.80186,0.80186,22400000.0
2008-02-27 12:16:00,0.80171,0.80172,0.80166,0.80166,49600000.0
2008-02-27 12:17:00,0.80162,0.80168,0.80145,0.80145,43200000.0
2008-02-27 12:18:00,0.80152,0.80163,0.80142,0.80144,33600000.0
2008-02-27 12:19:00,0.80137,0.80137,0.80118,0.80118,8000000.0
2008-02-27 12:20:00,0.80114,0.80121,0.8011,0.80121,9600000.0
2008-02-27 12:21:00,0.80126,0.80156,0.80126,0.80156,62200000.0
2008-02-27 12:22:00,0.80151,0.80155,0.80149,0.80151,8000000.0
2008-02-27 12:23:00,0.80153,0.80156,0.80148,0.80153,14400000.0
2008-02-27 12:24:00,0.80161,0.80176,0.80156,0.80174,36800000.0
2008-02-27 12:25:00,0.80225,0.80246,0.80225,0.80246,11200000.0
2008-02-27 12:26:00,0.80253,0.80258,0.80245,0.80257,12800000.0
2008-02-27 12:27:00,0.80249,0.80257,0.80204,0.80206,32000000.0
2008-02-27 12:28:00,0.80185,0.80192,0.8018,0.8018,12800000.0
2008-02-27 12:29:00,0.80083,0.80231,0.80083,0.80096,70800000.0
2008-02-27 12:30:00,0.80186,0.80186,0.80072,0.80166,64000000.0
2008-02-27 12:31:00,0.80172,0.80176,0.80165,0.80166,11200000.0
2008-02-27 12:32:00,0.80165,0.80176,0.80165,0.80174,8000000.0
2008-02-27 12:33:00,0.80162,0.80162,0.80138,0.80138,57600000.0
2008-02-27 12:34:00,0.80144,0.80155,0.80144,0.80155,36800000.0
2008-02-27 12:35:00,0.80174,0.80192,0.80174,0.80192,9600000.0
2008-02-27 12:36:00,0.80194,0.80196,0.8019,0.80196,64400000.0
2008-02-27 12:37:00,0.80158,0.80163,0.80158,0.80162,8000000.0
2008-02-27 12:38:00,0.802,0.8021,0.80198,0.80206,12800000.0
2008-02-27 12:39:00,0.80215,0.8022,0.8021,0.8021,19200000.0
2008-02-27 12:40:00,0.80213,0.80213,0.80201,0.8021,12800000.0
2008-02-27 12:41:00,0.80209,0.80209,0.80192,0.80194,8000000.0
2008-02-27 12:42:00,0.80181,0.80186,0.80178,0.80178,24000000.0
2008-02-27 12:43:00,0.80184,0.80195,0.80184,0.80188,19200000.0
2008-02-27 12:44:00,0.80175,0.80181,0.80175,0.8018,18000000.0
2008-02-27 12:45:00,0.80153,0.8017,0.80149,0.80149,28800000.0
2008-02-27 12:46:00,0.80178,0.80178,0.80165,0.8017,59400000.0
2008-02-27 12:47:00,0.80173,0.80178,0.80173,0.80177,9600000.0
2008-02-27 12:48:00,0.80174,0.8018,0.80174,0.8018,33600000.0
2008-02-27 12:49:00,0.80197,0.80197,0.80188,0.80188,36800000.0
2008-02-27 12:50:00,0.80192,0.80192,0.80186,0.80186,11600000.0
2008-02-27 12:51:00,0.80188,0.80196,0.8017,0.8017,34000000.0
2008-02-27 12:52:00,0.8016,0.80182,0.80158,0.80182,38400000.0
2008-02-27 12:53:00,0.80189,0.80195,0.80187,0.80195,24000000.0
2008-02-27 12:54:00,0.80148,0.80163,0.80147,0.80162,12800000.0
2008-02-27 12:55:00,0.80185,0.80193,0.80183,0.80192,44800000.0
2008-02-27 12:56:00,0.80182,0.80182,0.80166,0.80182,11200000.0
2008-02-27 12:57:00,0.80133,0.80138,0.80127,0.80128,28800000.0
2008-02-27 12:58:00,0.80163,0.80166,0.8015,0.8015,11200000.0
2008-02-27 12:59:00,0.80185,0.80185,0.80161,0.80167,12800000.0
2008-02-27 13:00:00,0.80166,0.80167,0.80156,0.80167,12800000.0
2008-02-27 13:01:00,0.80163,0.80163,0.80137,0.80137,24000000.0
2008-02-27 13:02:00,0.80143,0.80153,0.80129,0.80133,14400000.0
2008-02-27 13:03:00,0.80126,0.80132,0.80118,0.8013,19200000.0
2008-02-27 13:04:00,0.80131,0.80139,0.80131,0.80133,17600000.0
2008-02-27 13:05:00,0.80121,0.80126,0.80121,0.80126,24400000.0
2008-02-27 13:06:00,0.80139,0.80153,0.80139,0.80152,22400000.0
2008-02-27 13:07:00,0.80146,0.80146,0.80141,0.80141,16000000.0
2008-02-27 13:08:00,0.80128,0.80134,0.80124,0.80134,30400000.0
2008-02-27 13:09:00,0.80139,0.80139,0.80126,0.80126,31400000.0
2008-02-27 13:10:00,0.80134,0.8021,0.80134,0.8021,43000000.0
2008-02-27 13:11:00,0.80221,0.80221,0.80195,0.80203,11200000.0
2008-02-27 13:12:00,0.80223,0.80241,0.80223,0.8023,15400000.0
2008-02-27 13:13:00,0.80219,0.80227,0.80213,0.80222,17600000.0
2008-02-27 13:14:00,0.80227,0.8023,0.80224,0.80224,11200000.0
2008-02-27 13:15:00,0.8024,0.80243,0.80208,0.80226,28800000.0
2008-02-27 13:16:00,0.80218,0.80222,0.80216,0.80222,24000000.0
2008-02-27 13:17:00,0.80245,0.80261,0.80245,0.80261,19200000.0
2008-02-27 13:18:00,0.80243,0.80246,0.80238,0.80238,76800000.0
2008-02-27 13:19:00,0.80236,0.80237,0.80206,0.80206,32000000.0
2008-02-27 13:20:00,0.80203,0.80218,0.80202,0.80216,38400000.0
2008-02-27 13:21:00,0.80207,0.80214,0.80201,0.80209,50600000.0
2008-02-27 13:22:00,0.80197,0.80219,0.80191,0.80191,12800000.0
2008-02-27 13:23:00,0.80208,0.80208,0.80203,0.80205,11200000.0
2008-02-27 13:24:00,0.80194,0.80226,0.80194,0.80226,30400000.0
2008-02-27 13:25:00,0.80247,0.80353,0.80247,0.80353,9600000.0
2008-02-27 13:26:00,0.80361,0.80375,0.80355,0.80355,11200000.0
2008-02-27 13:27:00,0.80381,0.80387,0.80375,0.80376,44800000.0
2008-02-27 13:28:00,0.80366,0.80366,0.80349,0.80365,12800000.0
2008-02-27 13:29:00,0.80349,0.80367,0.80349,0.8036,11200000.0
2008-02-27 13:30:00,0.80365,0.80373,0.80365,0.80365,17600000.0
2008-02-27 13:31:00,0.80381,0.80391,0.8038,0.80382,49600000.0
2008-02-27 13:32:00,0.80387,0.80389,0.80377,0.80383,36800000.0
2008-02-27 13:33:00,0.80374,0.80374,0.80358,0.80358,44800000.0
2008-02-27 13:34:00,0.80354,0.80361,0.80349,0.8035,57600000.0
2008-02-27 13:35:00,0.80326,0.80332,0.80322,0.80332,11200000.0
2008-02-27 13:36:00,0.8033,0.80351,0.80328,0.80351,43200000.0
2008-02-27 13:37:00,0.80363,0.80363,0.80339,0.80339,17600000.0
2008-02-27 13:38:00,0.80345,0.80345,0.80318,0.80318,12800000.0
2008-02-27 13:39:00,0.80304,0.80304,0.80295,0.80298,11200000.0
2008-02-27 13:40:00,0.80309,0.80315,0.80301,0.80314,9600000.0
2008-02-27 13:41:00,0.80303,0.80346,0.80239,0.80239,9600000.0
2008-02-27 13:42:00,0.80328,0.80328,0.80283,0.80283,12800000.0
2008-02-27 13:43:00,0.80288,0.80292,0.80277,0.80278,32000000.0
2008-02-27 13:44:00,0.80298,0.80322,0.80298,0.80308,17600000.0
2008-02-27 13:45:00,0.80295,0.80308,0.80295,0.80302,14400000.0
2008-02-27 13:46:00,0.80303,0.80311,0.80299,0.8031,16000000.0
2008-02-27 13:47:00,0.80327,0.80372,0.80327,0.80372,19200000.0
2008-02-27 13:48:00,0.80399,0.80399,0.80394,0.80394,11200000.0
2008-02-27 13:49:00,0.80419,0.8042,0.80403,0.80404,42000000.0
2008-02-27 13:50:00,0.80392,0.80392,0.80373,0.80386,9600000.0
2008-02-27 13:51:00,0.80399,0.80399,0.80358,0.80358,27200000.0
2008-02-27 13:52:00,0.80359,0.80381,0.80359,0.80381,11600000.0
2008-02-27 13:53:00,0.8039,0.8039,0.80371,0.80381,13200000.0
2008-02-27 13:54:00,0.80412,0.80415,0.80405,0.80415,17600000.0
2008-02-27 13:55:00,0.80419,0.8043,0.80415,0.8043,11200000.0
2008-02-27 13:56:00,0.80418,0.80418,0.80409,0.80414,16000000.0
2008-02-27 13:57:00,0.80406,0.80416,0.80406,0.80416,11200000.0
2008-02-27 13:58:00,0.80414,0.80423,0.804,0.80417,46400000.0
2008-02-27 13:59:00,0.80441,0.8046,0.80438,0.80458,54400000.0
2008-02-27 14:00:00,0.80448,0.80448,0.80428,0.80428,12800000.0
2008-02-27 14:01:00,0.80417,0.80424,0.80409,0.80416,11200000.0
2008-02-27 14:02:00,0.80397,0.80413,0.80397,0.80411,15800000.0
2008-02-27 14:03:00,0.80403,0.80418,0.80403,0.80408,14400000.0
2008-02-27 14:04:00,0.80405,0.80405,0.8039,0.80394,12800000.0
2008-02-27 14:05:00,0.80399,0.80402,0.80293,0.80388,11200000.0
2008-02-27 14:06:00,0.80376,0.80376,0.80362,0.80362,32400000.0
2008-02-27 14:07:00,0.80365,0.80367,0.80353,0.80364,9600000.0
2008-02-27 14:08:00,0.80361,0.80361,0.80338,0.80338,25600000.0
2008-02-27 14:09:00,0.80334,0.80336,0.80327,0.80335,19200000.0
2008-02-27 14:10:00,0.80341,0.80341,0.80328,0.80336,33600000.0
2008-02-27 14:11:00,0.80351,0.80351,0.8034,0.80341,35200000.0
2008-02-27 14:12:00,0.80357,0.80357,0.80344,0.80354,40000000.0
2008-02-27 14:13:00,0.80376,0.80388,0.80376,0.80376,8000000.0
2008-02-27 14:14:00,0.8036,0.80365,0.8036,0.80365,8000000.0
2008-02-27 14:15:00,0.80373,0.80373,0.80362,0.80364,17600000.0
2008-02-27 14:16:00,0.80364,0.80367,0.80357,0.80357,11200000.0
2008-02-27 14:17:00,0.80359,0.80366,0.80359,0.80366,14400000.0
2008-02-27 14:18:00,0.8038,0.80385,0.8038,0.80381,11600000.0
2008-02-27 14:19:00,0.80357,0.8036,0.80349,0.80353,11600000.0
2008-02-27 14:20:00,0.80357,0.80357,0.80346,0.80355,12800000.0
2008-02-27 14:21:00,0.80343,0.80359,0.80342,0.80349,12800000.0
2008-02-27 14:22:00,0.80368,0.80368,0.80354,0.80368,16000000.0
2008-02-27 14:23:00,0.80374,0.80393,0.80374,0.80393,16000000.0
2008-02-27 14:24:00,0.80386,0.80386,0.80377,0.80382,12800000.0
2008-02-27 14:25:00,0.80383,0.80389,0.8036,0.80389,16000000.0
2008-02-27 14:26:00,0.8038,0.8038,0.80363,0.80371,15400000.0
2008-02-27 14:27:00,0.80386,0.80388,0.8038,0.80382,14400000.0
2008-02-27 14:28:00,0.8038,0.80384,0.80377,0.80382,14400000.0
2008-02-27 14:29:00,0.80414,0.80418,0.80398,0.80398,11200000.0
2008-02-27 14:30:00,0.80393,0.80393,0.80347,0.80347,11200000.0
2008-02-27 14:31:00,0.80381,0.80412,0.80381,0.80399,12800000.0
2008-02-27 14:32:00,0.80401,0.80411,0.804,0.80409,12800000.0
2008-02-27 14:33:00,0.80412,0.80418,0.80412,0.80413,11200000.0
2008-02-27 14:34:00,0.8041,0.80416,0.80393,0.80393,16000000.0
2008-02-27 14:35:00,0.80443,0.80448,0.80443,0.80448,31200000.0
2008-02-27 14:36:00,0.80391,0.80402,0.80391,0.80401,11200000.0
2008-02-27 14:37:00,0.80402,0.80411,0.80402,0.80411,12800000.0
2008-02-27 14:38:00,0.80415,0.80428,0.80414,0.80423,12800000.0
2008-02-27 14:39:00,0.80408,0.80411,0.80403,0.80403,12800000.0
2008-02-27 14:40:00,0.80398,0.80415,0.80398,0.80415,14400000.0
2008-02-27 14:41:00,0.80395,0.804,0.80385,0.80398,17600000.0
2008-02-27 14:42:00,0.80415,0.80423,0.80415,0.80422,12800000.0
2008-02-27 14:43:00,0.8041,0.80424,0.80408,0.80424,17600000.0
2008-02-27 14:44:00,0.80432,0.80436,0.80419,0.80433,16400000.0
2008-02-27 14:45:00,0.80435,0.8044,0.80431,0.80438,12800000.0
2008-02-27 14:46:00,0.80452,0.80462,0.80449,0.80455,12800000.0
2008-02-27 14:47:00,0.80456,0.80456,0.80451,0.80456,11600000.0
2008-02-27 14:48:00,0.80457,0.80457,0.80442,0.80451,9600000.0
2008-02-27 14:49:00,0.80418,0.80428,0.80418,0.8042,12800000.0
2008-02-27 14:50:00,0.80451,0.8046,0.80446,0.80452,16000000.0
2008-02-27 14:51:00,0.80459,0.8046,0.8045,0.8045,16000000.0
2008-02-27 14:52:00,0.80445,0.80449,0.8043,0.8043,11200000.0
2008-02-27 14:53:00,0.80422,0.80425,0.80409,0.8041,17600000.0
2008-02-27 14:54:00,0.80417,0.80424,0.80409,0.80416,11200000.0
2008-02-27 14:55:00,0.80407,0.80419,0.80385,0.80417,12800000.0
2008-02-27 14:56:00,0.80413,0.80423,0.80405,0.80405,11200000.0
2008-02-27 14:57:00,0.8039,0.80391,0.80376,0.80391,12800000.0
2008-02-27 14:58:00,0.80403,0.80403,0.8039,0.804,12800000.0
2008-02-27 14:59:00,0.80399,0.80402,0.80391,0.80393,11200000.0
2008-02-27 15:00:00,0.80388,0.80388,0.80372,0.8038,11200000.0
2008-02-27 15:01:00,0.80368,0.80381,0.80324,0.80324,17600000.0
2008-02-27 15:02:00,0.80307,0.80318,0.8029,0.80318,14400000.0
2008-02-27 15:03:00,0.80332,0.8035,0.80332,0.80337,14400000.0
2008-02-27 15:04:00,0.80353,0.8036,0.80352,0.8036,12800000.0
2008-02-27 15:05:00,0.80368,0.80386,0.80344,0.80375,17600000.0
2008-02-27 15:06:00,0.80382,0.80388,0.80379,0.80379,11200000.0
2008-02-27 15:07:00,0.80376,0.80387,0.80368,0.80368,16000000.0
2008-02-27 15:08:00,0.8036,0.8036,0.80343,0.80346,12800000.0
2008-02-27 15:09:00,0.80288,0.80288,0.80262,0.80262,8000000.0
2008-02-27 15:10:00,0.80261,0.8027,0.80261,0.8027,8000000.0
2008-02-27 15:11:00,0.80286,0.80294,0.80286,0.8029,11200000.0
2008-02-27 15:12:00,0.80294,0.80303,0.80294,0.80302,11200000.0
2008-02-27 15:13:00,0.8026,0.8026,0.80212,0.80218,17600000.0
2008-02-27 15:14:00,0.80203,0.8022,0.80203,0.8022,12800000.0
2008-02-27 15:15:00,0.80221,0.80228,0.80219,0.80223,14400000.0
2008-02-27 15:16:00,0.80222,0.80225,0.80211,0.80213,17600000.0
2008-02-27 15:17:00,0.80186,0.80186,0.80154,0.80169,11200000.0
2008-02-27 15:18:00,0.80185,0.80204,0.80185,0.80197,11200000.0
2008-02-27 15:19:00,0.80206,0.80209,0.802,0.80204,17600000.0
2008-02-27 15:20:00,0.80219,0.8022,0.80211,0.80211,16400000.0
2008-02-27 15:21:00,0.80208,0.80216,0.80199,0.80203,15400000.0
2008-02-27 15:22:00,0.802,0.8021,0.80197,0.8021,11200000.0
2008-02-27 15:23:00,0.80204,0.80204,0.80166,0.80166,12800000.0
2008-02-27 15:24:00,0.80163,0.80185,0.80158,0.80158,11200000.0
2008-02-27 15:25:00,0.80144,0.80158,0.8014,0.80158,9600000.0
2008-02-27 15:26:00,0.80148,0.80172,0.80148,0.80171,11200000.0
2008-02-27 15:27:00,0.80189,0.80247,0.80189,0.80247,12800000.0
2008-02-27 15:28:00,0.80253,0.80258,0.80244,0.80256,12800000.0
2008-02-27 15:29:00,0.80245,0.80245,0.80213,0.80226,11200000.0
2008-02-27 15:30:00,0.80233,0.80257,0.80227,0.80227,12800000.0
2008-02-27 15:31:00,0.80218,0.80231,0.80217,0.80217,12800000.0
2008-02-27 15:32:00,0.80231,0.80231,0.8021,0.80218,11200000.0
2008-02-27 15:33:00,0.80215,0.80215,0.80104,0.80213,12800000.0
2008-02-27 15:34:00,0.80208,0.80231,0.80208,0.80228,12800000.0
2008-02-27 15:35:00,0.80217,0.80236,0.80217,0.80236,12800000.0
2008-02-27 15:36:00,0.80214,0.80229,0.80214,0.80222,11200000.0
2008-02-27 15:37:00,0.80223,0.80223,0.80202,0.80221,16000000.0
2008-02-27 15:38:00,0.80197,0.80222,0.80197,0.80222,9600000.0
2008-02-27 15:39:00,0.80131,0.80249,0.80131,0.80227,16000000.0
2008-02-27 15:40:00,0.80235,0.80236,0.80222,0.80222,8000000.0
2008-02-27 15:41:00,0.80222,0.80234,0.80222,0.80229,17600000.0
2008-02-27 15:42:00,0.80259,0.80267,0.80252,0.80258,17600000.0
2008-02-27 15:43:00,0.80229,0.80233,0.80209,0.80225,17600000.0
2008-02-27 15:44:00,0.80231,0.80247,0.80229,0.80234,16000000.0
2008-02-27 15:45:00,0.80219,0.80248,0.80219,0.80248,11200000.0
2008-02-27 15:46:00,0.80256,0.80279,0.80256,0.80264,9600000.0
2008-02-27 15:47:00,0.80221,0.8023,0.8022,0.80227,17600000.0
2008-02-27 15:48:00,0.80232,0.80244,0.80129,0.80244,8000000.0
2008-02-27 15:49:00,0.80249,0.80249,0.80229,0.80238,17600000.0
2008-02-27 15:50:00,0.8022,0.8022,0.80194,0.80194,11200000.0
2008-02-27 15:51:00,0.80191,0.80191,0.80173,0.80173,12800000.0
2008-02-27 15:52:00,0.80162,0.8017,0.80149,0.8017,13200000.0
2008-02-27 15:53:00,0.80186,0.80191,0.80177,0.80179,17600000.0
2008-02-27 15:54:00,0.802,0.802,0.80184,0.80184,11200000.0
2008-02-27 15:55:00,0.80192,0.80226,0.80189,0.80226,17600000.0
2008-02-27 15:56:00,0.80227,0.80232,0.80222,0.80225,16000000.0
2008-02-27 15:57:00,0.80202,0.80202,0.8018,0.80187,12800000.0
2008-02-27 15:58:00,0.8018,0.80189,0.80165,0.80189,11200000.0
2008-02-27 15:59:00,0.80182,0.80182,0.8006,0.80139,17600000.0
2008-02-27 16:00:00,0.80154,0.80171,0.80154,0.80156,11200000.0
2008-02-27 16:01:00,0.80157,0.80161,0.80155,0.8016,12800000.0
2008-02-27 16:02:00,0.80164,0.80182,0.80164,0.80178,11200000.0
2008-02-27 16:03:00,0.80169,0.80178,0.80166,0.80171,12800000.0
2008-02-27 16:04:00,0.80178,0.80182,0.80173,0.80182,11200000.0
2008-02-27 16:05:00,0.80176,0.80183,0.80171,0.8018,17600000.0
2008-02-27 16:06:00,0.80188,0.80191,0.80084,0.80184,16000000.0
2008-02-27 16:07:00,0.80173,0.80181,0.80165,0.80165,12800000.0
2008-02-27 16:08:00,0.8018,0.80186,0.80148,0.80174,11200000.0
2008-02-27 16:09:00,0.80119,0.80161,0.80119,0.80161,13200000.0
2008-02-27 16:10:00,0.80171,0.80171,0.80163,0.80163,12800000.0
2008-02-27 16:11:00,0.80146,0.80159,0.80113,0.80121,12200000.0
2008-02-27 16:12:00,0.80134,0.80159,0.80134,0.80159,12800000.0
2008-02-27 16:13:00,0.8014,0.80191,0.8014,0.80191,12800000.0
2008-02-27 16:14:00,0.8019,0.80202,0.80184,0.80202,16000000.0
2008-02-27 16:15:00,0.80193,0.80193,0.80151,0.80184,11200000.0
2008-02-27 16:16:00,0.80187,0.80192,0.80183,0.80183,12800000.0
2008-02-27 16:17:00,0.80167,0.80185,0.80167,0.80185,12800000.0
2008-02-27 16:18:00,0.80179,0.80179,0.8017,0.80173,12800000.0
2008-02-27 16:19:00,0.80173,0.80173,0.80163,0.80165,11200000.0
2008-02-27 16:20:00,0.80166,0.80178,0.80166,0.80178,12800000.0
2008-02-27 16:21:00,0.80174,0.80187,0.80174,0.80183,16000000.0
2008-02-27 16:22:00,0.80164,0.80164,0.80144,0.80147,11200000.0
2008-02-27 16:23:00,0.80165,0.80165,0.80143,0.80143,12800000.0
2008-02-27 16:24:00,0.80167,0.80167,0.80152,0.80163,14400000.0
2008-02-27 16:25:00,0.80158,0.80171,0.80158,0.80161,17600000.0
2008-02-27 16:26:00,0.80173,0.802,0.8017,0.802,14400000.0
2008-02-27 16:27:00,0.80212,0.80212,0.80203,0.80208,16000000.0
2008-02-27 16:28:00,0.80213,0.80225,0.80202,0.80225,12800000.0
2008-02-27 16:29:00,0.80223,0.80223,0.80213,0.80216,14400000.0
2008-02-27 16:30:00,0.80216,0.80222,0.80207,0.80222,12800000.0
2008-02-27 16:31:00,0.80218,0.80226,0.8021,0.8021,11200000.0
2008-02-27 16:32:00,0.80199,0.80212,0.80199,0.80211,10600000.0
2008-02-27 16:33:00,0.80208,0.80214,0.80205,0.80213,11200000.0
2008-02-27 16:34:00,0.80213,0.80227,0.80209,0.80227,12200000.0
2008-02-27 16:35:00,0.80206,0.80216,0.80183,0.80192,12800000.0
2008-02-27 16:36:00,0.80197,0.802,0.80182,0.80184,9600000.0
2008-02-27 16:37:00,0.80192,0.80204,0.80191,0.80204,14400000.0
2008-02-27 16:38:00,0.80222,0.80235,0.80222,0.80235,12800000.0
2008-02-27 16:39:00,0.80225,0.80226,0.80215,0.80215,17600000.0
2008-02-27 16:40:00,0.80204,0.80218,0.80199,0.80218,12800000.0
2008-02-27 16:41:00,0.80193,0.80193,0.80165,0.80192,11200000.0
2008-02-27 16:42:00,0.80192,0.80193,0.80176,0.80193,11200000.0
2008-02-27 16:43:00,0.80182,0.80208,0.80168,0.80168,17600000.0
2008-02-27 16:44:00,0.80153,0.80153,0.80139,0.80147,11200000.0
2008-02-27 16:45:00,0.80126,0.80142,0.80126,0.80142,13800000.0
2008-02-27 16:46:00,0.80164,0.80172,0.80162,0.80169,11200000.0
2008-02-27 16:47:00,0.80186,0.80193,0.80182,0.80185,17600000.0
2008-02-27 16:48:00,0.80191,0.80199,0.80188,0.80188,17600000.0
2008-02-27 16:49:00,0.8018,0.80185,0.80175,0.80178,12800000.0
2008-02-27 16:50:00,0.80168,0.80183,0.80167,0.80183,12800000.0
2008-02-27 16:51:00,0.80202,0.80204,0.80196,0.80201,11200000.0
2008-02-27 16:52:00,0.80191,0.80198,0.80187,0.80194,9600000.0
2008-02-27 16:53:00,0.80202,0.80249,0.80202,0.80247,14400000.0
2008-02-27 16:54:00,0.80257,0.8028,0.80256,0.8028,12800000.0
2008-02-27 16:55:00,0.80274,0.80274,0.80228,0.80228,13200000.0
2008-02-27 16:56:00,0.80221,0.80235,0.80216,0.80219,11200000.0
2008-02-27 16:57:00,0.80205,0.80205,0.80174,0.80175,12800000.0
2008-02-27 16:58:00,0.80177,0.80185,0.80168,0.80185,16000000.0
2008-02-27 16:59:00,0.80184,0.80184,0.80109,0.80109,12800000.0
2008-02-27 17:00:00,0.80117,0.80187,0.80117,0.80187,16000000.0
2008-02-27 17:01:00,0.80169,0.80188,0.80169,0.80181,11200000.0
2008-02-27 17:02:00,0.80181,0.80181,0.80153,0.80153,17600000.0
2008-02-27 17:03:00,0.80152,0.80152,0.80115,0.80115,11200000.0
2008-02-27 17:04:00,0.80113,0.80164,0.80111,0.80164,11200000.0
2008-02-27 17:05:00,0.80161,0.80161,0.80116,0.80122,14400000.0
2008-02-27 17:06:00,0.80125,0.80159,0.80125,0.80159,16000000.0
2008-02-27 17:07:00,0.80159,0.80178,0.80158,0.80166,12800000.0
2008-02-27 17:08:00,0.80174,0.80176,0.80145,0.80145,11200000.0
2008-02-27 17:09:00,0.80105,0.80115,0.801,0.801,12800000.0
2008-02-27 17:10:00,0.80097,0.80097,0.80072,0.80072,12800000.0
2008-02-27 17:11:00,0.80072,0.80079,0.80052,0.80074,17600000.0
2008-02-27 17:12:00,0.80064,0.80069,0.80056,0.80056,14400000.0
2008-02-27 17:13:00,0.80031,0.80036,0.80015,0.80015,11200000.0
2008-02-27 17:14:00,0.80013,0.8003,0.80003,0.80003,12800000.0
2008-02-27 17:15:00,0.79993,0.80016,0.79993,0.80009,11200000.0
2008-02-27 17:16:00,0.80016,0.80066,0.80016,0.80066,14400000.0
2008-02-27 17:17:00,0.8009,0.8009,0.80081,0.80083,12800000.0
2008-02-27 17:18:00,0.80078,0.80078,0.80042,0.80065,17600000.0
2008-02-27 17:19:00,0.80058,0.80058,0.80013,0.80013,17600000.0
2008-02-27 17:20:00,0.80017,0.80062,0.80013,0.80062,13200000.0
2008-02-27 17:21:00,0.80086,0.80086,0.80075,0.80075,11200000.0
2008-02-27 17:22:00,0.80067,0.80067,0.80049,0.80049,11200000.0
2008-02-27 17:23:00,0.80072,0.8008,0.80048,0.8008,16000000.0
2008-02-27 17:24:00,0.8005,0.80074,0.80044,0.80044,8000000.0
2008-02-27 17:25:00,0.80039,0.80062,0.80039,0.80056,12800000.0
2008-02-27 17:26:00,0.8007,0.80078,0.80033,0.80072,17600000.0
2008-02-27 17:27:00,0.80075,0.80088,0.80063,0.80088,12800000.0
2008-02-27 17:28:00,0.80081,0.80081,0.80067,0.8007,12800000.0
2008-02-27 17:29:00,0.80054,0.80068,0.80052,0.80068,11200000.0
2008-02-27 17:30:00,0.80083,0.80083,0.80078,0.8008,11200000.0
2008-02-27 17:31:00,0.80076,0.80076,0.80063,0.80071,9600000.0
2008-02-27 17:32:00,0.80058,0.80058,0.80032,0.80032,9600000.0
2008-02-27 17:33:00,0.80053,0.80064,0.80053,0.8006,12800000.0
2008-02-27 17:34:00,0.80051,0.80051,0.80033,0.80033,11200000.0
2008-02-27 17:35:00,0.80051,0.80056,0.80049,0.80049,11000000.0
2008-02-27 17:36:00,0.80047,0.80061,0.80047,0.80061,12800000.0
2008-02-27 17:37:00,0.80079,0.80088,0.80067,0.80067,12800000.0
2008-02-27 17:38:00,0.80082,0.80112,0.80082,0.80112,12800000.0
2008-02-27 17:39:00,0.80112,0.80116,0.80098,0.80115,17600000.0
2008-02-27 17:40:00,0.80106,0.80106,0.80095,0.80095,11200000.0
2008-02-27 17:41:00,0.80096,0.80096,0.80065,0.8007,11200000.0
2008-02-27 17:42:00,0.80081,0.80089,0.8007,0.8007,17600000.0
2008-02-27 17:43:00,0.80098,0.80107,0.80098,0.80103,9600000.0
2008-02-27 17:44:00,0.80079,0.80081,0.80066,0.8008,11200000.0
2008-02-27 17:45:00,0.80079,0.80086,0.80077,0.80085,12800000.0
2008-02-27 17:46:00,0.80109,0.8011,0.80087,0.80094,11200000.0
2008-02-27 17:47:00,0.80082,0.80104,0.80082,0.8009,14400000.0
2008-02-27 17:48:00,0.80059,0.80068,0.80059,0.80061,17600000.0
2008-02-27 17:49:00,0.80056,0.80066,0.80056,0.80063,12800000.0
2008-02-27 17:50:00,0.8005,0.80081,0.8005,0.80078,17000000.0
2008-02-27 17:51:00,0.80065,0.80065,0.80019,0.80019,17600000.0
2008-02-27 17:52:00,0.80033,0.8005,0.80033,0.80048,11200000.0
2008-02-27 17:53:00,0.80067,0.80085,0.8005,0.80085,11200000.0
2008-02-27 17:54:00,0.80074,0.80074,0.8001,0.8001,11200000.0
2008-02-27 17:55:00,0.80011,0.80011,0.79989,0.79989,11200000.0
2008-02-27 17:56:00,0.79953,0.79953,0.79922,0.79924,8000000.0
2008-02-27 17:57:00,0.79928,0.79928,0.79911,0.79926,16000000.0
2008-02-27 17:58:00,0.79935,0.79948,0.79931,0.79935,16000000.0
2008-02-27 17:59:00,0.7993,0.79985,0.7993,0.79985,11200000.0
2008-02-27 18:00:00,0.80016,0.80016,0.79953,0.79953,11200000.0
2008-02-27 18:01:00,0.79956,0.79988,0.79956,0.79988,11200000.0
2008-02-27 18:02:00,0.7999,0.79994,0.79976,0.79994,16400000.0
2008-02-27 18:03:00,0.80013,0.80022,0.8,0.80022,17600000.0
2008-02-27 18:04:00,0.80031,0.80031,0.80017,0.80024,8000000.0
2008-02-27 18:05:00,0.80021,0.80032,0.80021,0.80032,11200000.0
2008-02-27 18:06:00,0.8002,0.8002,0.80006,0.80006,11200000.0
2008-02-27 18:07:00,0.80014,0.8002,0.80007,0.80007,11200000.0
2008-02-27 18:08:00,0.80005,0.80012,0.80004,0.80008,12800000.0
2008-02-27 18:09:00,0.80012,0.80031,0.80005,0.80031,12800000.0
2008-02-27 18:10:00,0.8006,0.80063,0.80054,0.80063,11200000.0
2008-02-27 18:11:00,0.80073,0.80073,0.80045,0.80045,11200000.0
2008-02-27 18:12:00,0.80057,0.80058,0.80048,0.80058,16000000.0
2008-02-27 18:13:00,0.80059,0.8008,0.80059,0.8008,17600000.0
2008-02-27 18:14:00,0.80086,0.8009,0.80081,0.8009,11600000.0
2008-02-27 18:15:00,0.801,0.80105,0.80093,0.80097,17600000.0
2008-02-27 18:16:00,0.80054,0.80054,0.80044,0.80046,12800000.0
2008-02-27 18:17:00,0.80051,0.80052,0.80041,0.80046,14400000.0
2008-02-27 18:18:00,0.80036,0.80036,0.79923,0.8003,12800000.0
2008-02-27 18:19:00,0.80033,0.80056,0.79951,0.80056,14400000.0
2008-02-27 18:20:00,0.80059,0.80086,0.80059,0.80086,11200000.0
2008-02-27 18:21:00,0.80102,0.80105,0.8007,0.80072,11200000.0
2008-02-27 18:22:00,0.80071,0.80097,0.80071,0.80084,12800000.0
2008-02-27 18:23:00,0.80065,0.80082,0.80065,0.8008,11200000.0
2008-02-27 18:24:00,0.80118,0.80133,0.80106,0.80109,12800000.0
2008-02-27 18:25:00,0.80097,0.80111,0.80097,0.8011,12800000.0
2008-02-27 18:26:00,0.80085,0.80085,0.80061,0.80061,12800000.0
2008-02-27 18:27:00,0.80066,0.80066,0.80061,0.80065,11200000.0
2008-02-27 18:28:00,0.80044,0.80047,0.80038,0.80044,17600000.0
2008-02-27 18:29:00,0.80041,0.80055,0.80041,0.80055,12800000.0
2008-02-27 18:30:00,0.80039,0.80052,0.80039,0.80049,13200000.0
2008-02-27 18:31:00,0.8005,0.80068,0.8005,0.80054,8000000.0
2008-02-27 18:32:00,0.80036,0.80063,0.8002,0.80063,12800000.0
2008-02-27 18:33:00,0.80072,0.80077,0.80071,0.80071,10600000.0
2008-02-27 18:34:00,0.80061,0.80068,0.80059,0.80068,16000000.0
2008-02-27 18:35:00,0.80065,0.80065,0.80037,0.80037,12800000.0
2008-02-27 18:36:00,0.80035,0.80049,0.80023,0.80023,11200000.0
2008-02-27 18:37:00,0.80026,0.80026,0.80013,0.80013,11200000.0
2008-02-27 18:38:00,0.80032,0.80052,0.80027,0.80052,12800000.0
2008-02-27 18:39:00,0.80064,0.8007,0.80059,0.8007,11200000.0
2008-02-27 18:40:00,0.80051,0.8006,0.80044,0.80055,11200000.0
2008-02-27 18:41:00,0.80049,0.80067,0.80038,0.80067,14400000.0
2008-02-27 18:42:00,0.80062,0.80062,0.80031,0.80031,17600000.0
2008-02-27 18:43:00,0.80031,0.80049,0.80031,0.80049,8000000.0
2008-02-27 18:44:00,0.8005,0.8005,0.7993,0.80031,11600000.0
2008-02-27 18:45:00,0.80014,0.80014,0.7999,0.7999,11200000.0
2008-02-27 18:46:00,0.79953,0.7996,0.79951,0.79959,17600000.0
2008-02-27 18:47:00,0.79964,0.79978,0.79964,0.79977,9600000.0
2008-02-27 18:48:00,0.79971,0.80003,0.79971,0.79995,11200000.0
2008-02-27 18:49:00,0.80005,0.80009,0.79999,0.79999,11200000.0
2008-02-27 18:50:00,0.79989,0.79991,0.79953,0.79953,11200000.0
2008-02-27 18:51:00,0.7994,0.79943,0.79929,0.79937,11200000.0
2008-02-27 18:52:00,0.79936,0.79944,0.79931,0.79944,16000000.0
2008-02-27 18:53:00,0.79931,0.79931,0.79903,0.79908,12800000.0
2008-02-27 18:54:00,0.79905,0.79911,0.79899,0.79899,12800000.0
2008-02-27 18:55:00,0.79887,0.79923,0.79887,0.79923,11200000.0
2008-02-27 18:56:00,0.79928,0.79941,0.79928,0.79936,17600000.0
2008-02-27 18:57:00,0.79932,0.79946,0.79931,0.79933,13200000.0
2008-02-27 18:58:00,0.79936,0.79939,0.7993,0.7993,17600000.0
2008-02-27 18:59:00,0.79914,0.79914,0.79892,0.79892,14400000.0
2008-02-27 19:00:00,0.79869,0.79875,0.79861,0.79868,16000000.0
2008-02-27 19:01:00,0.79873,0.79874,0.79864,0.7987,16000000.0
2008-02-27 19:02:00,0.7987,0.79875,0.79854,0.79875,11200000.0
2008-02-27 19:03:00,0.79887,0.79897,0.79886,0.79897,11200000.0
2008-02-27 19:04:00,0.79909,0.79924,0.79909,0.79924,16000000.0
2008-02-27 19:05:00,0.79926,0.79926,0.79914,0.79914,11200000.0
2008-02-27 19:06:00,0.79913,0.79922,0.79911,0.79916,12800000.0
2008-02-27 19:07:00,0.79918,0.79932,0.79917,0.79923,8000000.0
2008-02-27 19:08:00,0.79938,0.79968,0.79938,0.79968,12800000.0
2008-02-27 19:09:00,0.79968,0.79972,0.79957,0.7996,11200000.0
2008-02-27 19:10:00,0.79958,0.79959,0.79944,0.79953,17600000.0
2008-02-27 19:11:00,0.7994,0.79946,0.79937,0.79946,12800000.0
2008-02-27 19:12:00,0.79934,0.79938,0.79927,0.79938,11200000.0
2008-02-27 19:13:00,0.79934,0.79942,0.79927,0.79927,17600000.0
2008-02-27 19:14:00,0.79927,0.79927,0.79911,0.79911,11200000.0
2008-02-27 19:15:00,0.79906,0.79924,0.79906,0.79922,14400000.0
2008-02-27 19:16:00,0.79932,0.79932,0.79889,0.79889,17600000.0
2008-02-27 19:17:00,0.79905,0.79913,0.79898,0.79913,11200000.0
2008-02-27 19:18:00,0.7991,0.79915,0.79903,0.79904,11200000.0
2008-02-27 19:19:00,0.79893,0.79893,0.79877,0.79877,12800000.0
2008-02-27 19:20:00,0.79879,0.79879,0.79853,0.79853,12800000.0
2008-02-27 19:21:00,0.79854,0.79871,0.79851,0.79871,12800000.0
2008-02-27 19:22:00,0.79875,0.79878,0.79868,0.79875,12800000.0
2008-02-27 19:23:00,0.79866,0.79866,0.79864,0.79864,3200000.0
2008-02-27 19:24:00,0.79864,0.79877,0.7986,0.7987,14400000.0
2008-02-27 19:25:00,0.79879,0.79886,0.79879,0.79886,4800000.0
2008-02-27 19:26:00,0.79902,0.7991,0.79901,0.7991,16000000.0
2008-02-27 19:27:00,0.79889,0.79889,0.79877,0.79878,12800000.0
2008-02-27 19:28:00,0.79868,0.79868,0.79864,0.79864,3200000.0
2008-02-27 19:29:00,0.79869,0.79872,0.79851,0.7986,14400000.0
2008-02-27 19:30:00,0.79857,0.79857,0.79845,0.79856,11200000.0
2008-02-27 19:31:00,0.79856,0.79856,0.7984,0.79855,12800000.0
2008-02-27 19:32:00,0.79854,0.79874,0.79854,0.79872,8000000.0
2008-02-27 19:33:00,0.79894,0.79897,0.79887,0.7989,11200000.0
2008-02-27 19:34:00,0.79902,0.79913,0.79901,0.79913,12800000.0
2008-02-27 19:35:00,0.79911,0.79912,0.79904,0.79905,17600000.0
2008-02-27 19:36:00,0.79856,0.79874,0.79856,0.79874,17600000.0
2008-02-27 19:37:00,0.79901,0.79903,0.79876,0.79876,11200000.0
2008-02-27 19:38:00,0.79886,0.79886,0.7987,0.79874,12800000.0
2008-02-27 19:39:00,0.79875,0.79881,0.79861,0.79881,16000000.0
2008-02-27 19:40:00,0.79884,0.79884,0.79866,0.79866,16000000.0
2008-02-27 19:41:00,0.79843,0.79843,0.79828,0.79828,11200000.0
2008-02-27 19:42:00,0.79831,0.7985,0.79831,0.79843,12800000.0
2008-02-27 19:43:00,0.79854,0.79864,0.79854,0.79863,9600000.0
2008-02-27 19:44:00,0.79855,0.79862,0.79852,0.79852,12800000.0
2008-02-27 19:45:00,0.79837,0.79851,0.79835,0.79851,12800000.0
2008-02-27 19:46:00,0.79873,0.79889,0.79864,0.79889,16000000.0
2008-02-27 19:47:00,0.79897,0.79908,0.79897,0.79908,12800000.0
2008-02-27 19:48:00,0.79927,0.79938,0.79925,0.79938,12800000.0
2008-02-27 19:49:00,0.7994,0.7994,0.79928,0.79933,11200000.0
2008-02-27 19:50:00,0.79929,0.79938,0.79929,0.79932,9600000.0
2008-02-27 19:51:00,0.79927,0.7995,0.79927,0.7995,12800000.0
2008-02-27 19:52:00,0.79967,0.7997,0.79944,0.79966,14400000.0
2008-02-27 19:53:00,0.7997,0.79974,0.79967,0.79967,11200000.0
2008-02-27 19:54:00,0.7996,0.7996,0.79943,0.79943,12800000.0
2008-02-27 19:55:00,0.79948,0.79948,0.79936,0.79936,8000000.0
2008-02-27 19:56:00,0.79933,0.79956,0.79933,0.79945,12800000.0
2008-02-27 19:57:00,0.79947,0.79951,0.79941,0.79941,9600000.0
2008-02-27 19:58:00,0.79941,0.79961,0.79938,0.79961,14400000.0
2008-02-27 19:59:00,0.79969,0.79977,0.79967,0.79969,16000000.0
2008-02-27 20:00:00,0.79966,0.7998,0.79963,0.7998,12800000.0
2008-02-27 20:01:00,0.79982,0.80006,0.79982,0.80004,9600000.0
2008-02-27 20:02:00,0.79994,0.80009,0.79994,0.80006,11200000.0
2008-02-27 20:03:00,0.79992,0.79999,0.7998,0.7998,11600000.0
2008-02-27 20:04:00,0.79971,0.7998,0.79969,0.79978,9600000.0
2008-02-27 20:05:00,0.7997,0.7997,0.79957,0.7997,14400000.0
2008-02-27 20:06:00,0.79978,0.79978,0.79961,0.79975,11200000.0
2008-02-27 20:07:00,0.79971,0.79972,0.7996,0.79972,11600000.0
2008-02-27 20:08:00,0.79983,0.79986,0.79882,0.79986,8000000.0
2008-02-27 20:09:00,0.79968,0.79968,0.7996,0.79962,14400000.0
2008-02-27 20:10:00,0.79963,0.79963,0.79946,0.79946,16000000.0
2008-02-27 20:11:00,0.79939,0.79958,0.79939,0.79958,16000000.0
2008-02-27 20:12:00,0.79961,0.79968,0.79956,0.79968,12800000.0
2008-02-27 20:13:00,0.79969,0.79969,0.79953,0.79959,16000000.0
2008-02-27 20:14:00,0.79966,0.79969,0.79962,0.79962,10600000.0
2008-02-27 20:15:00,0.7995,0.79953,0.79938,0.79953,14400000.0
2008-02-27 20:16:00,0.79916,0.79916,0.79909,0.79909,11200000.0
2008-02-27 20:17:00,0.79932,0.79932,0.79909,0.79909,11200000.0
2008-02-27 20:18:00,0.79923,0.79923,0.79915,0.79915,16000000.0
2008-02-27 20:19:00,0.79931,0.79931,0.79923,0.79925,9600000.0
2008-02-27 20:20:00,0.79896,0.79896,0.79888,0.79896,11200000.0
2008-02-27 20:21:00,0.79922,0.79931,0.79922,0.79927,12800000.0
2008-02-27 20:22:00,0.79888,0.79895,0.79883,0.79895,14400000.0
2008-02-27 20:23:00,0.79907,0.7991,0.79907,0.79907,12800000.0
2008-02-27 20:24:00,0.79924,0.79924,0.7991,0.7991,11600000.0
2008-02-27 20:25:00,0.79907,0.79908,0.79904,0.79904,8000000.0
2008-02-27 20:26:00,0.79905,0.79905,0.7989,0.79899,11600000.0
2008-02-27 20:27:00,0.79917,0.79934,0.79917,0.79933,7400000.0
2008-02-27 20:28:00,0.79883,0.79891,0.79883,0.79887,8000000.0
2008-02-27 20:29:00,0.79916,0.79916,0.79901,0.79901,12800000.0
2008-02-27 20:30:00,0.79894,0.79894,0.79875,0.79875,16000000.0
2008-02-27 20:31:00,0.79876,0.79889,0.79876,0.79889,16000000.0
2008-02-27 20:32:00,0.79876,0.79877,0.79863,0.79877,12800000.0
2008-02-27 20:33:00,0.79872,0.79877,0.79872,0.79876,6400000.0
2008-02-27 20:34:00,0.79884,0.79891,0.79884,0.79891,10600000.0
2008-02-27 20:35:00,0.79887,0.79887,0.79856,0.79856,16000000.0
2008-02-27 20:36:00,0.79849,0.79871,0.79849,0.79871,8000000.0
2008-02-27 20:37:00,0.79831,0.79831,0.79798,0.79814,14400000.0
2008-02-27 20:38:00,0.79818,0.79823,0.79815,0.79818,11200000.0
2008-02-27 20:39:00,0.7979,0.79825,0.7979,0.79825,11600000.0
2008-02-27 20:40:00,0.79837,0.79848,0.79837,0.79848,9600000.0
2008-02-27 20:41:00,0.79847,0.79847,0.79825,0.79835,11200000.0
2008-02-27 20:42:00,0.79834,0.79834,0.79817,0.79826,11200000.0
2008-02-27 20:43:00,0.79821,0.79824,0.79811,0.79812,12800000.0
2008-02-27 20:44:00,0.79817,0.79818,0.79815,0.79815,9600000.0
2008-02-27 20:45:00,0.79809,0.79809,0.79799,0.79801,11200000.0
2008-02-27 20:46:00,0.79785,0.79821,0.79785,0.79821,12800000.0
2008-02-27 20:47:00,0.7983,0.79836,0.79814,0.7982,11200000.0
2008-02-27 20:48:00,0.79792,0.79803,0.79792,0.79802,12800000.0
2008-02-27 20:49:00,0.79797,0.79799,0.79787,0.79787,9600000.0
2008-02-27 20:50:00,0.79808,0.79811,0.79808,0.79811,9600000.0
2008-02-27 20:51:00,0.79806,0.79819,0.79806,0.79817,11200000.0
2008-02-27 20:52:00,0.79829,0.79844,0.79824,0.79833,11200000.0
2008-02-27 20:53:00,0.79813,0.79813,0.798,0.798,11200000.0
2008-02-27 20:54:00,0.79807,0.7981,0.79803,0.79803,9600000.0
2008-02-27 20:55:00,0.79788,0.79821,0.79788,0.79821,9600000.0
2008-02-27 20:56:00,0.79848,0.79851,0.79846,0.7985,11200000.0
2008-02-27 20:57:00,0.79798,0.798,0.79792,0.79792,9600000.0
2008-02-27 20:58:00,0.79807,0.79815,0.79792,0.79815,16400000.0
2008-02-27 20:59:00,0.79827,0.7983,0.79815,0.79815,8000000.0
2008-02-27 21:00:00,0.79823,0.79838,0.79813,0.79822,12800000.0
2008-02-27 21:01:00,0.79865,0.79865,0.79842,0.79865,11600000.0
2008-02-27 21:02:00,0.79862,0.79862,0.79839,0.79839,9600000.0
2008-02-27 21:03:00,0.79839,0.79844,0.79838,0.79844,11200000.0
2008-02-27 21:04:00,0.79835,0.79846,0.79833,0.79833,11200000.0
2008-02-27 21:05:00,0.7986,0.79865,0.7986,0.79865,3200000.0
2008-02-27 21:06:00,0.79878,0.79883,0.79872,0.79878,12800000.0
2008-02-27 21:07:00,0.79848,0.79857,0.79848,0.79857,9600000.0
2008-02-27 21:08:00,0.7988,0.79882,0.79854,0.79854,11200000.0
2008-02-27 21:09:00,0.79858,0.79873,0.79851,0.79851,11200000.0
2008-02-27 21:10:00,0.7984,0.79843,0.79831,0.79843,17600000.0
2008-02-27 21:11:00,0.79846,0.79881,0.79846,0.79881,11200000.0
2008-02-27 21:12:00,0.79884,0.79893,0.79884,0.79893,8000000.0
2008-02-27 21:13:00,0.79871,0.79876,0.79768,0.79876,13200000.0
2008-02-27 21:14:00,0.79897,0.79913,0.79897,0.79912,12800000.0
2008-02-27 21:15:00,0.79899,0.79899,0.79882,0.79887,16000000.0
2008-02-27 21:16:00,0.79882,0.79894,0.79882,0.79893,12800000.0
2008-02-27 21:17:00,0.7992,0.79929,0.7992,0.79925,11200000.0
2008-02-27 21:18:00,0.79915,0.7993,0.79915,0.7993,11200000.0
2008-02-27 21:19:00,0.7993,0.7993,0.79919,0.79919,12800000.0
2008-02-27 21:20:00,0.79931,0.79943,0.79931,0.79943,12800000.0
2008-02-27 21:21:00,0.7994,0.79943,0.79937,0.79943,12800000.0
2008-02-27 21:22:00,0.79939,0.79939,0.79917,0.79925,17600000.0
2008-02-27 21:23:00,0.79913,0.79913,0.79819,0.79819,9600000.0
2008-02-27 21:24:00,0.79826,0.79843,0.79826,0.79835,11200000.0
2008-02-27 21:25:00,0.79846,0.7986,0.79846,0.79857,11200000.0
2008-02-27 21:26:00,0.79854,0.79854,0.7983,0.7983,11200000.0
2008-02-27 21:27:00,0.79844,0.79854,0.79838,0.79843,11200000.0
2008-02-27 21:28:00,0.79835,0.79836,0.79827,0.79831,12800000.0
2008-02-27 21:29:00,0.7983,0.79832,0.79828,0.7983,8000000.0
2008-02-27 21:30:00,0.79833,0.79846,0.79833,0.79846,12800000.0
2008-02-27 21:31:00,0.79853,0.79861,0.79852,0.79859,10000000.0
2008-02-27 21:32:00,0.79857,0.79857,0.79844,0.79844,9600000.0
2008-02-27 21:33:00,0.7986,0.79867,0.79859,0.79864,8000000.0
2008-02-27 21:34:00,0.79861,0.79861,0.79847,0.79854,9600000.0
2008-02-27 21:35:00,0.79849,0.79849,0.79846,0.79849,9600000.0
2008-02-27 21:36:00,0.79855,0.79856,0.79855,0.79856,6400000.0
2008-02-27 21:37:00,0.79849,0.79855,0.79844,0.79849,11200000.0
2008-02-27 21:38:00,0.79835,0.79848,0.79738,0.79848,12800000.0
2008-02-27 21:39:00,0.79857,0.79863,0.79849,0.79849,11200000.0
2008-02-27 21:40:00,0.79844,0.79848,0.79835,0.7984,12200000.0
2008-02-27 21:41:00,0.79834,0.79842,0.79832,0.79839,14400000.0
2008-02-27 21:42:00,0.7985,0.7985,0.79842,0.79843,12800000.0
2008-02-27 21:43:00,0.79848,0.79851,0.79843,0.7985,8000000.0
2008-02-27 21:44:00,0.79813,0.79813,0.79794,0.79798,11200000.0
2008-02-27 21:45:00,0.79747,0.79747,0.79735,0.79747,12800000.0
2008-02-27 21:46:00,0.79791,0.7982,0.79775,0.7982,11200000.0
2008-02-27 21:47:00,0.79832,0.79832,0.79822,0.79823,9600000.0
2008-02-27 21:48:00,0.79821,0.79825,0.79817,0.79817,6400000.0
2008-02-27 21:49:00,0.79813,0.79813,0.79807,0.79807,9600000.0
2008-02-27 21:50:00,0.79804,0.79806,0.79799,0.79799,11200000.0
2008-02-27 21:51:00,0.79794,0.79812,0.79794,0.79812,12800000.0
2008-02-27 21:52:00,0.798,0.798,0.79791,0.79791,3200000.0
2008-02-27 21:53:00,0.79794,0.79809,0.79793,0.79809,11200000.0
2008-02-27 21:54:00,0.79818,0.79826,0.79816,0.79821,11200000.0
2008-02-27 21:55:00,0.79822,0.79822,0.79811,0.79811,11200000.0
2008-02-27 21:56:00,0.79824,0.79849,0.79823,0.79845,13200000.0
2008-02-27 21:57:00,0.79875,0.79897,0.79875,0.79891,13200000.0
2008-02-27 21:58:00,0.79885,0.79885,0.79862,0.79862,11200000.0
2008-02-27 21:59:00,0.79863,0.79866,0.79855,0.79862,11200000.0
2008-02-27 22:00:00,0.79863,0.79863,0.79855,0.79862,17600000.0
2008-02-27 22:01:00,0.79867,0.79873,0.79861,0.79873,12800000.0
2008-02-27 22:02:00,0.79861,0.79861,0.79848,0.79855,9600000.0
2008-02-27 22:03:00,0.79894,0.79902,0.79894,0.79895,8000000.0
2008-02-27 22:04:00,0.79893,0.79909,0.79893,0.79907,12800000.0
2008-02-27 22:05:00,0.79928,0.79944,0.79912,0.79912,9600000.0
2008-02-27 22:06:00,0.79898,0.79901,0.79893,0.79893,11200000.0
2008-02-27 22:07:00,0.79896,0.79915,0.79896,0.79911,14400000.0
2008-02-27 22:08:00,0.79912,0.79938,0.79912,0.79937,16000000.0
2008-02-27 22:09:00,0.79949,0.7996,0.79947,0.7996,12800000.0
2008-02-27 22:10:00,0.79956,0.79956,0.79943,0.7995,12800000.0
2008-02-27 22:11:00,0.79965,0.79965,0.79954,0.79954,9600000.0
2008-02-27 22:12:00,0.79958,0.79958,0.79944,0.79944,12800000.0
2008-02-27 22:13:00,0.79939,0.7994,0.79933,0.79933,12800000.0
2008-02-27 22:14:00,0.79938,0.7994,0.79934,0.79934,11200000.0
2008-02-27 22:15:00,0.79906,0.79922,0.79903,0.79919,12800000.0
2008-02-27 22:16:00,0.79914,0.7992,0.79903,0.79909,11200000.0
2008-02-27 22:17:00,0.79931,0.79932,0.79926,0.79926,12800000.0
2008-02-27 22:18:00,0.79924,0.79924,0.79891,0.79891,12800000.0
2008-02-27 22:19:00,0.79888,0.79901,0.79888,0.79901,14400000.0
2008-02-27 22:20:00,0.79913,0.79925,0.79913,0.7992,17600000.0
2008-02-27 22:21:00,0.79923,0.79927,0.79922,0.79923,12800000.0
2008-02-27 22:22:00,0.79926,0.79927,0.79912,0.79916,12800000.0
2008-02-27 22:23:00,0.79935,0.79946,0.79935,0.79935,11200000.0
2008-02-27 22:24:00,0.79931,0.79931,0.79919,0.79925,9600000.0
2008-02-27 22:25:00,0.79917,0.79928,0.79917,0.79926,8000000.0
2008-02-27 22:26:00,0.79915,0.79918,0.79915,0.79918,3200000.0
2008-02-27 22:27:00,0.79933,0.79945,0.79933,0.79945,8000000.0
2008-02-27 22:28:00,0.79948,0.7996,0.79948,0.7996,3200000.0
2008-02-27 22:29:00,0.79985,0.79985,0.79943,0.79943,8000000.0
2008-02-27 22:30:00,0.7993,0.79937,0.79925,0.79929,12800000.0
2008-02-27 22:31:00,0.79933,0.79933,0.79918,0.79918,10600000.0
2008-02-27 22:32:00,0.79922,0.79923,0.79915,0.79917,12800000.0
2008-02-27 22:33:00,0.79915,0.79958,0.79915,0.79958,16000000.0
2008-02-27 22:34:00,0.7996,0.79972,0.7996,0.79972,12800000.0
2008-02-27 22:35:00,0.79994,0.80016,0.79994,0.80016,11200000.0
2008-02-27 22:36:00,0.80018,0.80035,0.80018,0.80035,9600000.0
2008-02-27 22:37:00,0.80027,0.80045,0.80027,0.80045,9600000.0
2008-02-27 22:38:00,0.80051,0.80058,0.80035,0.80058,11200000.0
2008-02-27 22:39:00,0.80076,0.80126,0.80076,0.80126,12200000.0
2008-02-27 22:40:00,0.80117,0.80117,0.80059,0.80063,17600000.0
2008-02-27 22:41:00,0.80079,0.80083,0.80066,0.80066,11200000.0
2008-02-27 22:42:00,0.80066,0.80068,0.80066,0.80068,3200000.0
2008-02-27 22:43:00,0.80072,0.80072,0.80058,0.80058,3200000.0
2008-02-27 22:45:00,0.8006,0.80068,0.80059,0.80066,11200000.0
2008-02-27 22:46:00,0.80073,0.80087,0.80073,0.80087,11200000.0
2008-02-27 22:47:00,0.80089,0.80098,0.80084,0.80098,16000000.0
2008-02-27 22:48:00,0.80105,0.80112,0.80099,0.80103,12800000.0
2008-02-27 22:49:00,0.80117,0.80128,0.80111,0.80111,12800000.0
2008-02-27 22:50:00,0.80107,0.80107,0.80083,0.80083,16000000.0
2008-02-27 22:51:00,0.80078,0.80078,0.80055,0.80055,12800000.0
2008-02-27 22:52:00,0.80057,0.80061,0.8005,0.80061,11200000.0
2008-02-27 22:53:00,0.80051,0.80058,0.80045,0.80045,11200000.0
2008-02-27 22:54:00,0.80057,0.80061,0.8005,0.8005,11200000.0
2008-02-27 22:55:00,0.80062,0.80068,0.80056,0.80062,14400000.0
2008-02-27 22:56:00,0.80058,0.80059,0.80049,0.80053,12800000.0
2008-02-27 22:57:00,0.80039,0.80042,0.80016,0.80016,16000000.0
2008-02-27 22:58:00,0.80029,0.80037,0.80007,0.80007,14400000.0
2008-02-27 22:59:00,0.80032,0.80041,0.80031,0.80041,11200000.0
2008-02-27 23:00:00,0.80034,0.80035,0.80024,0.80024,12800000.0
2008-02-27 23:01:00,0.80026,0.80035,0.80023,0.80023,17600000.0
2008-02-27 23:02:00,0.80019,0.80021,0.80009,0.80017,11600000.0
2008-02-27 23:03:00,0.80007,0.80007,0.79996,0.80004,12800000.0
2008-02-27 23:04:00,0.80007,0.80012,0.80007,0.80012,12800000.0
2008-02-27 23:05:00,0.8002,0.80022,0.80019,0.8002,7400000.0
2008-02-27 23:06:00,0.80028,0.80028,0.80014,0.80014,8000000.0
2008-02-27 23:07:00,0.79995,0.8,0.79894,0.79995,11200000.0
2008-02-27 23:08:00,0.79977,0.79985,0.79972,0.79972,12800000.0
2008-02-27 23:09:00,0.79982,0.8,0.79982,0.8,12800000.0
2008-02-27 23:10:00,0.79995,0.80007,0.7999,0.80007,9600000.0
2008-02-27 23:11:00,0.80002,0.80002,0.79992,0.79992,9600000.0
2008-02-27 23:12:00,0.79993,0.80012,0.79993,0.80003,14800000.0
2008-02-27 23:13:00,0.80002,0.80011,0.8,0.8,9600000.0
2008-02-27 23:14:00,0.80015,0.80015,0.80005,0.80005,14400000.0
2008-02-27 23:15:00,0.80002,0.80002,0.79989,0.79989,14400000.0
2008-02-27 23:16:00,0.79996,0.8,0.79993,0.8,11200000.0
2008-02-27 23:17:00,0.80004,0.80004,0.79996,0.8,9600000.0
2008-02-27 23:18:00,0.80007,0.80013,0.80007,0.80013,3200000.0
2008-02-27 23:19:00,0.80017,0.80024,0.80012,0.80017,11200000.0
2008-02-27 23:20:00,0.80016,0.80016,0.79996,0.80008,12800000.0
2008-02-27 23:21:00,0.79948,0.79948,0.79845,0.79945,14400000.0
2008-02-27 23:22:00,0.80011,0.8002,0.80007,0.8002,8000000.0
2008-02-27 23:23:00,0.80026,0.8003,0.80026,0.8003,4800000.0
2008-02-27 23:24:00,0.80029,0.80032,0.80024,0.80024,16000000.0
2008-02-27 23:25:00,0.80025,0.80029,0.8002,0.80022,11200000.0
2008-02-27 23:26:00,0.80027,0.80057,0.80027,0.80057,12800000.0
2008-02-27 23:27:00,0.80064,0.80064,0.80048,0.8006,11200000.0
2008-02-27 23:28:00,0.80074,0.80097,0.80074,0.80093,12800000.0
2008-02-27 23:29:00,0.80098,0.80102,0.80094,0.80102,9600000.0
2008-02-27 23:30:00,0.80103,0.80128,0.80103,0.80123,8000000.0
2008-02-27 23:31:00,0.80114,0.80116,0.80106,0.80116,12800000.0
2008-02-27 23:32:00,0.80102,0.80102,0.8009,0.80091,9600000.0
2008-02-27 23:33:00,0.80088,0.8009,0.80082,0.80082,12800000.0
2008-02-27 23:34:00,0.80068,0.80068,0.80059,0.80059,10600000.0
2008-02-27 23:35:00,0.80051,0.80051,0.80035,0.80035,11200000.0
2008-02-27 23:36:00,0.80049,0.80069,0.79957,0.80048,9600000.0
2008-02-27 23:37:00,0.8003,0.8003,0.80012,0.8002,16000000.0
2008-02-27 23:38:00,0.80005,0.80012,0.79994,0.79995,12800000.0
2008-02-27 23:39:00,0.79979,0.79981,0.79968,0.79981,8000000.0
2008-02-27 23:40:00,0.7999,0.79991,0.79982,0.79982,8000000.0
2008-02-27 23:41:00,0.79992,0.8001,0.79982,0.8001,12800000.0
2008-02-27 23:42:00,0.80015,0.80015,0.80001,0.80001,8000000.0
2008-02-27 23:43:00,0.79991,0.79991,0.79974,0.79974,8000000.0
2008-02-27 23:44:00,0.79957,0.79957,0.79925,0.79944,9600000.0
2008-02-27 23:45:00,0.79961,0.79966,0.79945,0.79966,8000000.0
2008-02-27 23:46:00,0.79935,0.79972,0.79935,0.79964,11200000.0
2008-02-27 23:47:00,0.7999,0.80005,0.7999,0.80003,8000000.0
2008-02-27 23:48:00,0.8,0.80034,0.8,0.80034,8000000.0
2008-02-27 23:50:00,0.80056,0.80071,0.80056,0.80069,11200000.0
2008-02-27 23:51:00,0.80064,0.80064,0.80032,0.8006,9600000.0
2008-02-27 23:52:00,0.80049,0.80053,0.80039,0.8004,9600000.0
2008-02-27 23:53:00,0.80033,0.80033,0.80007,0.80009,11200000.0
2008-02-27 23:54:00,0.79997,0.79997,0.79985,0.79993,8000000.0
2008-02-27 23:55:00,0.79959,0.79985,0.79959,0.79985,9600000.0
2008-02-27 23:56:00,0.79979,0.79979,0.79965,0.79971,17600000.0
2008-02-27 23:57:00,0.79991,0.80001,0.79989,0.80001,17600000.0
2008-02-27 23:58:00,0.79998,0.79999,0.79969,0.79969,11200000.0
2008-02-27 23:59:00,0.79961,0.79961,0.79947,0.79953,12800000.0
2008-02-28 00:00:00,0.79935,0.79936,0.79915,0.79915,12800000.0
2008-02-28 00:01:00,0.79916,0.7993,0.79916,0.7993,3200000.0
2008-02-28 00:02:00,0.79943,0.79947,0.7994,0.7994,13200000.0
2008-02-28 00:03:00,0.79916,0.79926,0.79908,0.79926,17600000.0
2008-02-28 00:04:00,0.79916,0.79932,0.79916,0.79925,9600000.0
2008-02-28 00:05:00,0.79929,0.79957,0.79929,0.79953,11200000.0
2008-02-28 00:06:00,0.79968,0.79975,0.79965,0.79965,14400000.0
2008-02-28 00:07:00,0.79975,0.79977,0.79975,0.79975,8000000.0
2008-02-28 00:08:00,0.7998,0.7998,0.79959,0.79959,12800000.0
2008-02-28 00:09:00,0.79937,0.79943,0.79934,0.79934,11200000.0
2008-02-28 00:10:00,0.79962,0.79962,0.79948,0.79948,11200000.0
2008-02-28 00:12:00,0.79962,0.7999,0.79962,0.79972,15200000.0
2008-02-28 00:13:00,0.79978,0.7999,0.79978,0.79985,6400000.0
2008-02-28 00:14:00,0.79996,0.80017,0.79996,0.80017,4800000.0
2008-02-28 00:16:00,0.7998,0.79996,0.7998,0.79996,11200000.0
2008-02-28 00:17:00,0.80026,0.80026,0.8001,0.80023,11200000.0
2008-02-28 00:18:00,0.79994,0.79994,0.79951,0.79951,9600000.0
2008-02-28 00:20:00,0.79951,0.79951,0.79916,0.79916,8000000.0
2008-02-28 00:21:00,0.7991,0.7991,0.79907,0.79907,3200000.0
2008-02-28 00:22:00,0.79922,0.79946,0.79913,0.79946,9600000.0
2008-02-28 00:23:00,0.79937,0.79937,0.79927,0.79927,6400000.0
2008-02-28 00:24:00,0.79926,0.79932,0.79925,0.79925,12800000.0
2008-02-28 00:25:00,0.79926,0.79933,0.79926,0.79927,11200000.0
2008-02-28 00:27:00,0.79921,0.79932,0.79908,0.79908,14400000.0
2008-02-28 00:28:00,0.79921,0.79926,0.79919,0.79926,12800000.0
2008-02-28 00:29:00,0.79911,0.79923,0.79911,0.79921,9600000.0
2008-02-28 00:30:00,0.79902,0.79913,0.79902,0.79908,12800000.0
2008-02-28 00:31:00,0.7991,0.7991,0.79791,0.79791,11200000.0
2008-02-28 00:32:00,0.79853,0.79867,0.79834,0.79866,12800000.0
2008-02-28 00:33:00,0.79866,0.7988,0.79866,0.79869,13200000.0
2008-02-28 00:34:00,0.79875,0.79885,0.79875,0.79883,9600000.0
2008-02-28 00:35:00,0.79884,0.79902,0.79884,0.79902,11200000.0
2008-02-28 00:36:00,0.79916,0.79948,0.79916,0.79948,17600000.0
2008-02-28 00:37:00,0.79951,0.79961,0.79941,0.79961,12800000.0
2008-02-28 00:38:00,0.79963,0.79963,0.7994,0.7994,18000000.0
2008-02-28 00:39:00,0.79963,0.79967,0.79953,0.79963,17600000.0
2008-02-28 00:40:00,0.7997,0.79972,0.7997,0.7997,9600000.0
2008-02-28 00:41:00,0.79964,0.79964,0.79946,0.79949,12800000.0
2008-02-28 00:42:00,0.79945,0.79948,0.79945,0.79948,3200000.0
2008-02-28 00:43:00,0.79942,0.79946,0.79938,0.79939,11600000.0
2008-02-28 00:44:00,0.7994,0.79963,0.7994,0.79963,8000000.0
2008-02-28 00:45:00,0.79954,0.79963,0.79951,0.79958,17600000.0
2008-02-28 00:46:00,0.79951,0.79962,0.79951,0.79962,9600000.0
2008-02-28 00:47:00,0.79951,0.79962,0.79948,0.79956,14400000.0
2008-02-28 00:48:00,0.7992,0.7995,0.7992,0.79935,12800000.0
2008-02-28 00:49:00,0.79958,0.79971,0.79958,0.7997,8000000.0
2008-02-28 00:50:00,0.7997,0.7997,0.79967,0.79967,3200000.0
2008-02-28 00:51:00,0.7997,0.79978,0.79958,0.79964,16000000.0
2008-02-28 00:52:00,0.79963,0.79981,0.7995,0.79981,11200000.0
2008-02-28 00:53:00,0.79972,0.79972,0.7994,0.79965,12800000.0
2008-02-28 00:54:00,0.79979,0.79979,0.79968,0.79976,12800000.0
2008-02-28 00:55:00,0.79966,0.79974,0.79966,0.79974,12800000.0
2008-02-28 00:56:00,0.79957,0.7996,0.7995,0.7996,11200000.0
2008-02-28 00:57:00,0.79938,0.79938,0.7993,0.79932,11200000.0
2008-02-28 00:58:00,0.79958,0.79966,0.79948,0.79966,12800000.0
2008-02-28 00:59:00,0.7997,0.79977,0.7997,0.79977,6400000.0
2008-02-28 01:00:00,0.79979,0.79979,0.79968,0.79971,11200000.0
2008-02-28 01:01:00,0.79966,0.79966,0.79957,0.79961,12800000.0
2008-02-28 01:03:00,0.79915,0.79928,0.79915,0.79925,16000000.0
2008-02-28 01:04:00,0.7996,0.7997,0.7996,0.7997,11200000.0
2008-02-28 01:05:00,0.7998,0.7998,0.79969,0.7997,12800000.0
2008-02-28 01:06:00,0.7998,0.79994,0.79975,0.79993,11600000.0
2008-02-28 01:07:00,0.80055,0.80058,0.8005,0.80052,11200000.0
2008-02-28 01:09:00,0.79991,0.79999,0.7999,0.7999,11200000.0
2008-02-28 01:10:00,0.79993,0.80018,0.79988,0.80018,12800000.0
2008-02-28 01:12:00,0.80016,0.80016,0.80015,0.80015,6400000.0
2008-02-28 01:14:00,0.80009,0.80009,0.79983,0.79988,12800000.0
2008-02-28 01:15:00,0.79995,0.79995,0.79984,0.79986,12800000.0
2008-02-28 01:16:00,0.79955,0.7996,0.79955,0.79957,9600000.0
2008-02-28 01:17:00,0.80046,0.80049,0.80041,0.80042,16000000.0
2008-02-28 01:18:00,0.79835,0.79938,0.79835,0.7993,9000000.0
2008-02-28 01:19:00,0.79987,0.79987,0.79974,0.79976,12800000.0
2008-02-28 01:20:00,0.79978,0.79979,0.79967,0.79969,12800000.0
2008-02-28 01:21:00,0.79933,0.7994,0.7993,0.79937,9600000.0
2008-02-28 01:22:00,0.79976,0.79976,0.79952,0.79952,9600000.0
2008-02-28 01:23:00,0.79948,0.79948,0.79915,0.79915,8000000.0
2008-02-28 01:24:00,0.79929,0.79938,0.79928,0.79928,11200000.0
2008-02-28 01:25:00,0.7994,0.79951,0.79939,0.79951,11200000.0
2008-02-28 01:26:00,0.79951,0.79951,0.79945,0.79947,11200000.0
2008-02-28 01:27:00,0.79914,0.79947,0.79914,0.79939,14800000.0
2008-02-28 01:28:00,0.79938,0.79966,0.79938,0.79966,11200000.0
2008-02-28 01:29:00,0.79961,0.79961,0.79945,0.79954,11200000.0
2008-02-28 01:30:00,0.7985,0.79958,0.7985,0.79957,7400000.0
2008-02-28 01:31:00,0.79955,0.79977,0.79955,0.79977,8000000.0
2008-02-28 01:32:00,0.79992,0.79999,0.79992,0.79997,9600000.0
2008-02-28 01:33:00,0.79997,0.79997,0.79969,0.79969,11200000.0
2008-02-28 01:34:00,0.79982,0.79982,0.79866,0.79961,8000000.0
2008-02-28 01:35:00,0.7996,0.79975,0.7996,0.79973,8000000.0
2008-02-28 01:36:00,0.79982,0.79991,0.79982,0.79986,17600000.0
2008-02-28 01:37:00,0.79982,0.79989,0.79982,0.79989,9600000.0
2008-02-28 01:38:00,0.79987,0.79987,0.79965,0.79965,12200000.0
2008-02-28 01:39:00,0.79906,0.79931,0.79906,0.79922,12800000.0
2008-02-28 01:40:00,0.79956,0.79956,0.79936,0.79936,8000000.0
2008-02-28 01:41:00,0.79965,0.79975,0.79962,0.79962,11600000.0
2008-02-28 01:42:00,0.7997,0.79973,0.79961,0.79973,9600000.0
2008-02-28 01:43:00,0.79975,0.79977,0.7997,0.79972,8000000.0
2008-02-28 01:44:00,0.79976,0.79976,0.79969,0.79969,4800000.0
2008-02-28 01:45:00,0.79952,0.79966,0.79952,0.79966,12800000.0
2008-02-28 01:46:00,0.79969,0.7998,0.79969,0.79969,9600000.0
2008-02-28 01:47:00,0.79975,0.79975,0.79965,0.79966,12800000.0
2008-02-28 01:48:00,0.79978,0.79992,0.79974,0.79992,12800000.0
2008-02-28 01:49:00,0.79996,0.80002,0.79993,0.79993,9600000.0
2008-02-28 01:50:00,0.80004,0.8001,0.8,0.8,12800000.0
2008-02-28 01:51:00,0.79978,0.79985,0.79959,0.79968,16000000.0
2008-02-28 01:52:00,0.79996,0.80005,0.79996,0.80002,11200000.0
2008-02-28 01:54:00,0.80007,0.80008,0.80001,0.80006,12800000.0
2008-02-28 01:55:00,0.80067,0.80073,0.80064,0.80065,16000000.0
2008-02-28 01:56:00,0.80009,0.80009,0.80003,0.80003,16000000.0
2008-02-28 01:57:00,0.80003,0.80007,0.79988,0.79993,12800000.0
2008-02-28 01:58:00,0.8,0.80005,0.79995,0.80003,12800000.0
2008-02-28 01:59:00,0.79999,0.79999,0.79991,0.79992,12800000.0
2008-02-28 02:00:00,0.79991,0.80006,0.79991,0.80006,9600000.0
2008-02-28 02:01:00,0.79983,0.7999,0.7998,0.79985,17600000.0
2008-02-28 02:02:00,0.80012,0.80016,0.80011,0.80013,12800000.0
2008-02-28 02:03:00,0.80013,0.80014,0.80008,0.80012,8000000.0
2008-02-28 02:04:00,0.80006,0.80024,0.80006,0.80024,16400000.0
2008-02-28 02:05:00,0.80029,0.80047,0.80029,0.80037,11200000.0
2008-02-28 02:06:00,0.80056,0.80068,0.80056,0.80068,11200000.0
2008-02-28 02:07:00,0.80068,0.80068,0.80054,0.80054,9600000.0
2008-02-28 02:08:00,0.80055,0.80057,0.8005,0.8005,4800000.0
2008-02-28 02:09:00,0.80022,0.8003,0.80022,0.80027,11200000.0
2008-02-28 02:10:00,0.80056,0.80056,0.80048,0.80048,4800000.0
2008-02-28 02:11:00,0.80041,0.80044,0.80034,0.80044,11200000.0
2008-02-28 02:12:00,0.80039,0.80061,0.80039,0.80061,12800000.0
2008-02-28 02:13:00,0.80065,0.80065,0.80056,0.80061,9600000.0
2008-02-28 02:14:00,0.80056,0.80059,0.80045,0.80045,9600000.0
2008-02-28 02:15:00,0.79975,0.80003,0.79975,0.79998,12800000.0
2008-02-28 02:16:00,0.80048,0.8005,0.80043,0.80045,11200000.0
2008-02-28 02:17:00,0.80053,0.80071,0.80053,0.80071,12200000.0
2008-02-28 02:18:00,0.80078,0.80088,0.80078,0.80088,9600000.0
2008-02-28 02:19:00,0.80087,0.80087,0.8008,0.8008,4800000.0
2008-02-28 02:20:00,0.80039,0.80085,0.80039,0.80085,8000000.0
2008-02-28 02:21:00,0.80095,0.80095,0.80086,0.8009,11200000.0
2008-02-28 02:22:00,0.80079,0.80079,0.80052,0.80052,8000000.0
2008-02-28 02:23:00,0.80053,0.80053,0.8004,0.8004,16000000.0
2008-02-28 02:24:00,0.80054,0.80064,0.80053,0.80064,12800000.0
2008-02-28 02:27:00,0.80061,0.80061,0.80054,0.80054,14400000.0
2008-02-28 02:28:00,0.80036,0.80036,0.8003,0.8003,11200000.0
2008-02-28 02:29:00,0.80064,0.80069,0.80056,0.80061,12800000.0
2008-02-28 02:30:00,0.80034,0.8004,0.80029,0.80034,8000000.0
2008-02-28 02:31:00,0.8005,0.80061,0.80049,0.80061,4800000.0
2008-02-28 02:32:00,0.80067,0.80069,0.8006,0.80064,8000000.0
2008-02-28 02:33:00,0.80064,0.80068,0.80061,0.80064,12800000.0
2008-02-28 02:34:00,0.80038,0.80038,0.80035,0.80037,8000000.0
2008-02-28 02:35:00,0.80065,0.80065,0.80012,0.80019,12800000.0
2008-02-28 02:36:00,0.80005,0.80019,0.80005,0.8001,12800000.0
2008-02-28 02:37:00,0.80031,0.80057,0.80031,0.80057,9600000.0
2008-02-28 02:39:00,0.80021,0.80038,0.80021,0.80038,4800000.0
2008-02-28 02:40:00,0.80066,0.80073,0.80066,0.80073,9600000.0
2008-02-28 02:41:00,0.80062,0.80065,0.8004,0.80044,15400000.0
2008-02-28 02:42:00,0.80008,0.8001,0.80003,0.80007,16000000.0
2008-02-28 02:43:00,0.80046,0.80054,0.80043,0.80049,12800000.0
2008-02-28 02:44:00,0.80025,0.80025,0.80022,0.80025,16000000.0
2008-02-28 02:45:00,0.80011,0.80026,0.80011,0.80026,12800000.0
2008-02-28 02:46:00,0.8002,0.8002,0.80015,0.80017,8000000.0
2008-02-28 02:47:00,0.80031,0.80031,0.80005,0.80018,15800000.0
2008-02-28 02:48:00,0.80058,0.80072,0.80058,0.80066,11200000.0
2008-02-28 02:49:00,0.80046,0.80055,0.80046,0.80055,8000000.0
2008-02-28 02:50:00,0.8006,0.8007,0.80055,0.8007,17600000.0
2008-02-28 02:51:00,0.80077,0.80084,0.80077,0.80082,6400000.0
2008-02-28 02:52:00,0.80077,0.80083,0.80068,0.80078,6400000.0
2008-02-28 02:53:00,0.80073,0.80082,0.80073,0.80082,12800000.0
2008-02-28 02:54:00,0.80065,0.80075,0.80064,0.80075,11200000.0
2008-02-28 02:55:00,0.80067,0.80067,0.80041,0.80053,14800000.0
2008-02-28 02:56:00,0.80058,0.80068,0.80053,0.80068,8000000.0
2008-02-28 02:57:00,0.80075,0.80075,0.80064,0.80073,12800000.0
2008-02-28 02:58:00,0.80082,0.80114,0.80082,0.80114,12800000.0
2008-02-28 02:59:00,0.80109,0.8018,0.80109,0.8018,12800000.0
2008-02-28 03:00:00,0.80193,0.80212,0.80189,0.80189,16000000.0
2008-02-28 03:01:00,0.80173,0.80175,0.80162,0.80175,8000000.0
2008-02-28 03:02:00,0.80175,0.80175,0.80155,0.80155,11200000.0
2008-02-28 03:03:00,0.80133,0.80135,0.80116,0.80116,11200000.0
2008-02-28 03:04:00,0.80106,0.80144,0.80028,0.80144,16000000.0
2008-02-28 03:05:00,0.80146,0.80148,0.80141,0.80141,11200000.0
2008-02-28 03:06:00,0.80135,0.8014,0.80112,0.8014,11200000.0
2008-02-28 03:07:00,0.80142,0.80142,0.80126,0.80126,12800000.0
2008-02-28 03:08:00,0.80089,0.80094,0.80077,0.80077,11200000.0
2008-02-28 03:09:00,0.80069,0.80079,0.80068,0.80072,11200000.0
2008-02-28 03:10:00,0.8008,0.8008,0.80071,0.80073,16400000.0
2008-02-28 03:11:00,0.80094,0.80094,0.80074,0.80087,11200000.0
2008-02-28 03:12:00,0.80078,0.80095,0.80078,0.80095,11200000.0
2008-02-28 03:13:00,0.80103,0.80111,0.80102,0.80107,17600000.0
2008-02-28 03:14:00,0.80098,0.80098,0.80065,0.80076,14400000.0
2008-02-28 03:15:00,0.8007,0.8008,0.8007,0.8008,12800000.0
2008-02-28 03:16:00,0.80127,0.80132,0.80125,0.80125,11200000.0
2008-02-28 03:18:00,0.80078,0.80078,0.80072,0.80072,9600000.0
2008-02-28 03:19:00,0.80072,0.80077,0.80069,0.80077,11200000.0
2008-02-28 03:21:00,0.80072,0.80078,0.80071,0.80073,11200000.0
2008-02-28 03:22:00,0.80073,0.80088,0.80073,0.8008,12800000.0
2008-02-28 03:23:00,0.8008,0.80086,0.80077,0.80077,11200000.0
2008-02-28 03:24:00,0.80087,0.80087,0.80087,0.80087,3200000.0
2008-02-28 03:25:00,0.80093,0.80099,0.80082,0.80099,17600000.0
2008-02-28 03:26:00,0.80102,0.80113,0.80087,0.8011,11200000.0
2008-02-28 03:27:00,0.80103,0.80103,0.80078,0.80078,17600000.0
2008-02-28 03:28:00,0.80096,0.80108,0.80092,0.80104,11200000.0
2008-02-28 03:29:00,0.80105,0.80105,0.80095,0.80095,11200000.0
2008-02-28 03:30:00,0.80078,0.80078,0.8005,0.80057,11200000.0
2008-02-28 03:31:00,0.80059,0.80062,0.80059,0.80062,4800000.0
2008-02-28 03:33:00,0.8006,0.8006,0.80039,0.8005,13200000.0
2008-02-28 03:34:00,0.80041,0.80058,0.80041,0.80058,8000000.0
2008-02-28 03:35:00,0.8006,0.80064,0.80059,0.80064,9600000.0
2008-02-28 03:36:00,0.80075,0.80075,0.80066,0.80074,16000000.0
2008-02-28 03:37:00,0.80081,0.80088,0.80081,0.80088,3200000.0
2008-02-28 03:38:00,0.80087,0.80094,0.80085,0.80094,8400000.0
2008-02-28 03:39:00,0.80099,0.80102,0.80089,0.80091,9600000.0
2008-02-28 03:40:00,0.80085,0.80104,0.80085,0.801,11200000.0
2008-02-28 03:41:00,0.8011,0.80117,0.80107,0.80117,8000000.0
2008-02-28 03:42:00,0.80118,0.8013,0.80118,0.8013,4800000.0
2008-02-28 03:43:00,0.80133,0.80133,0.80098,0.80098,11200000.0
2008-02-28 03:44:00,0.80079,0.80089,0.80079,0.80089,12800000.0
2008-02-28 03:45:00,0.80082,0.80091,0.80066,0.80068,14400000.0
2008-02-28 03:46:00,0.80062,0.80079,0.80062,0.80079,8000000.0
2008-02-28 03:47:00,0.80151,0.80154,0.80145,0.80146,14400000.0
2008-02-28 03:48:00,0.80088,0.80089,0.8008,0.80085,11200000.0
2008-02-28 03:49:00,0.80086,0.80099,0.80086,0.80099,12800000.0
2008-02-28 03:50:00,0.80078,0.80078,0.80075,0.80075,6400000.0
2008-02-28 03:51:00,0.801,0.80113,0.80083,0.80113,12800000.0
2008-02-28 03:52:00,0.80126,0.8013,0.80121,0.80128,11200000.0
2008-02-28 03:53:00,0.8009,0.80093,0.80088,0.80088,11200000.0
2008-02-28 03:54:00,0.80052,0.80052,0.80033,0.8005,14400000.0
2008-02-28 03:55:00,0.80121,0.80121,0.80089,0.80093,12800000.0
2008-02-28 03:57:00,0.80056,0.80067,0.80056,0.80067,9600000.0
2008-02-28 03:58:00,0.801,0.80107,0.80098,0.80104,9600000.0
2008-02-28 03:59:00,0.80105,0.80112,0.80099,0.80099,12800000.0
2008-02-28 04:00:00,0.80087,0.80087,0.80078,0.80078,9600000.0
2008-02-28 04:01:00,0.80077,0.80077,0.8007,0.8007,3200000.0
2008-02-28 04:02:00,0.80052,0.8006,0.80049,0.80049,12800000.0
2008-02-28 04:03:00,0.80076,0.8009,0.80076,0.80081,9600000.0
2008-02-28 04:04:00,0.80099,0.80103,0.80099,0.80103,3200000.0
2008-02-28 04:05:00,0.80116,0.8012,0.80115,0.80118,13800000.0
2008-02-28 04:06:00,0.80117,0.80117,0.80101,0.80101,16000000.0
2008-02-28 04:07:00,0.80101,0.80106,0.801,0.80105,11200000.0
2008-02-28 04:08:00,0.80099,0.80121,0.80098,0.80121,12800000.0
2008-02-28 04:09:00,0.80121,0.80121,0.80076,0.80099,17000000.0
2008-02-28 04:10:00,0.80078,0.80079,0.80037,0.80046,12800000.0
2008-02-28 04:11:00,0.79988,0.80006,0.79988,0.80006,9600000.0
2008-02-28 04:12:00,0.80035,0.8005,0.80035,0.80046,12800000.0
2008-02-28 04:13:00,0.80051,0.80055,0.80039,0.80039,9600000.0
2008-02-28 04:14:00,0.80035,0.80055,0.80035,0.80055,16000000.0
2008-02-28 04:15:00,0.80067,0.80071,0.8006,0.80065,16000000.0
2008-02-28 04:16:00,0.80068,0.80093,0.80068,0.80093,12800000.0
2008-02-28 04:17:00,0.80089,0.80089,0.80071,0.80071,11200000.0
2008-02-28 04:18:00,0.80067,0.80067,0.80059,0.80059,8000000.0
2008-02-28 04:19:00,0.8005,0.80052,0.80048,0.80052,11200000.0
2008-02-28 04:20:00,0.8006,0.8006,0.79953,0.80056,12800000.0
2008-02-28 04:21:00,0.80046,0.80046,0.8003,0.8003,12800000.0
2008-02-28 04:22:00,0.80033,0.80036,0.80031,0.80031,8000000.0
2008-02-28 04:23:00,0.8003,0.80056,0.8003,0.80056,11200000.0
2008-02-28 04:24:00,0.80054,0.80054,0.80034,0.80034,12800000.0
2008-02-28 04:25:00,0.80031,0.80031,0.80024,0.80025,11200000.0
2008-02-28 04:26:00,0.80012,0.80036,0.8,0.8002,11200000.0
2008-02-28 04:27:00,0.80024,0.8003,0.80024,0.80028,8000000.0
2008-02-28 04:28:00,0.80038,0.80052,0.80038,0.80039,12800000.0
2008-02-28 04:29:00,0.80039,0.80039,0.80014,0.80017,36800000.0
2008-02-28 04:30:00,0.80044,0.80044,0.80032,0.80041,9600000.0
2008-02-28 04:31:00,0.80019,0.80024,0.80012,0.80015,12800000.0
2008-02-28 04:32:00,0.80048,0.80055,0.80043,0.80055,8000000.0
2008-02-28 04:33:00,0.80013,0.80023,0.80013,0.80014,9600000.0
2008-02-28 04:34:00,0.80012,0.80023,0.80012,0.80015,9600000.0
2008-02-28 04:36:00,0.79997,0.8002,0.79997,0.80017,17600000.0
2008-02-28 04:37:00,0.80044,0.80046,0.80032,0.8004,14400000.0
2008-02-28 04:38:00,0.80053,0.80053,0.80045,0.80047,9600000.0
2008-02-28 04:39:00,0.80048,0.80048,0.80048,0.80048,3200000.0
2008-02-28 04:40:00,0.80054,0.80072,0.80054,0.80072,16000000.0
2008-02-28 04:41:00,0.80083,0.80094,0.80083,0.80092,10600000.0
2008-02-28 04:42:00,0.80095,0.80096,0.80086,0.80086,11200000.0
2008-02-28 04:43:00,0.80081,0.8009,0.80081,0.80081,9000000.0
2008-02-28 04:44:00,0.80045,0.80051,0.80045,0.80051,17600000.0
2008-02-28 04:45:00,0.80043,0.80057,0.80039,0.80039,8000000.0
2008-02-28 04:46:00,0.80082,0.80098,0.80082,0.80098,9600000.0
2008-02-28 04:47:00,0.80089,0.80091,0.80083,0.80084,12800000.0
2008-02-28 04:48:00,0.80086,0.80103,0.80086,0.80103,12800000.0
2008-02-28 04:49:00,0.80091,0.80102,0.80083,0.80083,12800000.0
2008-02-28 04:50:00,0.80075,0.80075,0.80064,0.80066,9600000.0
2008-02-28 04:51:00,0.80062,0.80067,0.8006,0.80062,9600000.0
2008-02-28 04:52:00,0.80057,0.80057,0.80041,0.80043,11200000.0
2008-02-28 04:53:00,0.80043,0.80064,0.80043,0.80058,14800000.0
2008-02-28 04:54:00,0.80057,0.8007,0.80057,0.80063,12800000.0
2008-02-28 04:55:00,0.80035,0.8004,0.8003,0.8004,12800000.0
2008-02-28 04:56:00,0.80065,0.80065,0.80053,0.80053,3200000.0
2008-02-28 04:57:00,0.80022,0.80022,0.80016,0.80016,12800000.0
2008-02-28 04:58:00,0.79992,0.79994,0.79979,0.7998,8000000.0
2008-02-28 04:59:00,0.79987,0.80012,0.79983,0.80012,16400000.0
2008-02-28 05:00:00,0.80018,0.80018,0.80005,0.80006,11200000.0
2008-02-28 05:01:00,0.79994,0.80008,0.79979,0.79979,12800000.0
2008-02-28 05:02:00,0.79973,0.79982,0.79968,0.79981,12800000.0
2008-02-28 05:03:00,0.79983,0.79996,0.79982,0.79996,11200000.0
2008-02-28 05:04:00,0.79997,0.8,0.7999,0.8,12800000.0
2008-02-28 05:05:00,0.79991,0.79991,0.79976,0.79976,11200000.0
2008-02-28 05:06:00,0.7998,0.7998,0.79964,0.79964,12800000.0
2008-02-28 05:07:00,0.79983,0.79989,0.79983,0.79989,4800000.0
2008-02-28 05:08:00,0.7999,0.8,0.79987,0.79987,12000000.0
2008-02-28 05:09:00,0.79998,0.80022,0.79998,0.80022,12200000.0
2008-02-28 05:10:00,0.80023,0.80023,0.80007,0.80007,11200000.0
2008-02-28 05:11:00,0.8,0.8,0.79991,0.79992,11200000.0
2008-02-28 05:12:00,0.79952,0.79963,0.79952,0.79963,12800000.0
2008-02-28 05:13:00,0.7999,0.79994,0.79976,0.79976,12800000.0
2008-02-28 05:15:00,0.79985,0.8,0.79985,0.8,11200000.0
2008-02-28 05:16:00,0.80009,0.80009,0.79996,0.79996,16000000.0
2008-02-28 05:17:00,0.79977,0.7998,0.7997,0.7997,11600000.0
2008-02-28 05:18:00,0.79999,0.80005,0.7999,0.80002,11200000.0
2008-02-28 05:19:00,0.80003,0.80003,0.79996,0.80003,11200000.0
2008-02-28 05:20:00,0.80004,0.8001,0.79991,0.79991,12800000.0
2008-02-28 05:21:00,0.79997,0.80004,0.79997,0.80004,11200000.0
2008-02-28 05:22:00,0.79993,0.79993,0.79939,0.79969,8000000.0
2008-02-28 05:23:00,0.79976,0.7999,0.79976,0.79982,12800000.0
2008-02-28 05:24:00,0.79981,0.79984,0.79976,0.79976,11200000.0
2008-02-28 05:25:00,0.79966,0.79973,0.79966,0.79968,8000000.0
2008-02-28 05:26:00,0.79949,0.79951,0.79936,0.79945,8000000.0
2008-02-28 05:27:00,0.79964,0.79974,0.79964,0.79968,14400000.0
2008-02-28 05:28:00,0.79972,0.79974,0.79962,0.79962,8000000.0
2008-02-28 05:29:00,0.79955,0.79955,0.79946,0.79946,9600000.0
2008-02-28 05:30:00,0.79945,0.79954,0.79846,0.79954,17600000.0
2008-02-28 05:31:00,0.79947,0.79947,0.79939,0.79946,9600000.0
2008-02-28 05:32:00,0.79916,0.79917,0.79914,0.79915,8000000.0
2008-02-28 05:33:00,0.79929,0.79935,0.7992,0.79935,17400000.0
2008-02-28 05:34:00,0.79953,0.79979,0.79953,0.79979,8000000.0
2008-02-28 05:35:00,0.79945,0.79945,0.79933,0.79935,12800000.0
2008-02-28 05:36:00,0.79985,0.79985,0.79952,0.79952,11200000.0
2008-02-28 05:37:00,0.79943,0.79953,0.79943,0.79953,11200000.0
2008-02-28 05:38:00,0.7994,0.79944,0.79936,0.79936,8000000.0
2008-02-28 05:39:00,0.7994,0.79947,0.79935,0.79946,11200000.0
2008-02-28 05:40:00,0.79944,0.79946,0.79935,0.79946,11200000.0
2008-02-28 05:41:00,0.79931,0.79934,0.79924,0.79924,11200000.0
2008-02-28 05:42:00,0.7992,0.79931,0.79914,0.79931,14400000.0
2008-02-28 05:43:00,0.79933,0.79941,0.79933,0.79941,8000000.0
2008-02-28 05:44:00,0.79938,0.79938,0.79923,0.79926,12800000.0
2008-02-28 05:45:00,0.7989,0.79897,0.7989,0.79897,14400000.0
2008-02-28 05:46:00,0.79932,0.79939,0.79927,0.79937,12800000.0
2008-02-28 05:47:00,0.79944,0.79961,0.7994,0.79961,17600000.0
2008-02-28 05:48:00,0.79912,0.79932,0.79912,0.79932,16000000.0
2008-02-28 05:49:00,0.7993,0.7993,0.79922,0.79922,12800000.0
2008-02-28 05:50:00,0.79964,0.79974,0.79964,0.79974,9600000.0
2008-02-28 05:51:00,0.79984,0.7999,0.7998,0.79988,11200000.0
2008-02-28 05:52:00,0.79974,0.79977,0.79966,0.79977,12800000.0
2008-02-28 05:53:00,0.79995,0.79995,0.79992,0.79994,9600000.0
2008-02-28 05:54:00,0.79995,0.79995,0.79985,0.79985,20800000.0
2008-02-28 05:55:00,0.79985,0.79985,0.79978,0.79985,8000000.0
2008-02-28 05:56:00,0.79991,0.79993,0.79982,0.79984,8000000.0
2008-02-28 05:57:00,0.79973,0.7998,0.79971,0.79971,12800000.0
2008-02-28 05:58:00,0.79963,0.79983,0.79963,0.79982,16400000.0
2008-02-28 05:59:00,0.79972,0.79979,0.7997,0.79979,9600000.0
2008-02-28 06:00:00,0.7993,0.79931,0.7992,0.7993,17600000.0
2008-02-28 06:01:00,0.79971,0.79979,0.79967,0.79971,17600000.0
2008-02-28 06:03:00,0.79976,0.8,0.79976,0.7999,11600000.0
2008-02-28 06:04:00,0.79996,0.80006,0.79996,0.80006,11200000.0
2008-02-28 06:05:00,0.80023,0.80023,0.80013,0.8002,13200000.0
2008-02-28 06:06:00,0.8002,0.80021,0.8001,0.80013,11200000.0
2008-02-28 06:09:00,0.80016,0.80029,0.7992,0.80021,14400000.0
2008-02-28 06:10:00,0.80022,0.80022,0.80002,0.80003,9600000.0
2008-02-28 06:11:00,0.79978,0.79988,0.79978,0.79988,11200000.0
2008-02-28 06:12:00,0.79967,0.7997,0.79962,0.79965,11200000.0
2008-02-28 06:13:00,0.79997,0.8,0.79994,0.79994,9600000.0
2008-02-28 06:14:00,0.79998,0.80005,0.79993,0.79996,8000000.0
2008-02-28 06:15:00,0.80001,0.80001,0.79991,0.79999,16400000.0
2008-02-28 06:16:00,0.79995,0.80005,0.7999,0.80001,17000000.0
2008-02-28 06:17:00,0.80006,0.80008,0.79999,0.80002,11200000.0
2008-02-28 06:18:00,0.79996,0.80021,0.79996,0.80021,11000000.0
2008-02-28 06:19:00,0.80015,0.80018,0.8001,0.80013,12800000.0
2008-02-28 06:20:00,0.80003,0.80003,0.79992,0.79992,9600000.0
2008-02-28 06:21:00,0.7999,0.80022,0.7999,0.80022,17600000.0
2008-02-28 06:22:00,0.79965,0.7997,0.79962,0.79965,9600000.0
2008-02-28 06:23:00,0.80014,0.80014,0.80005,0.80005,8000000.0
2008-02-28 06:24:00,0.80011,0.80019,0.80011,0.80012,11200000.0
2008-02-28 06:25:00,0.8001,0.8002,0.8001,0.80012,11200000.0
2008-02-28 06:26:00,0.80016,0.80016,0.80008,0.80008,18000000.0
2008-02-28 06:27:00,0.80006,0.80017,0.80004,0.80017,12800000.0
2008-02-28 06:28:00,0.80016,0.80016,0.79998,0.79998,11200000.0
2008-02-28 06:29:00,0.80006,0.80011,0.80006,0.80009,8000000.0
2008-02-28 06:30:00,0.80017,0.80017,0.79982,0.79982,12800000.0
2008-02-28 06:31:00,0.79995,0.79995,0.79982,0.79982,14400000.0
2008-02-28 06:32:00,0.7997,0.79989,0.7997,0.79987,14400000.0
2008-02-28 06:33:00,0.79947,0.79961,0.79942,0.79947,11200000.0
2008-02-28 06:34:00,0.79972,0.79984,0.79972,0.79984,11200000.0
2008-02-28 06:35:00,0.79999,0.79999,0.79998,0.79998,3200000.0
2008-02-28 06:36:00,0.80008,0.80008,0.79997,0.79999,8000000.0
2008-02-28 06:37:00,0.79997,0.79997,0.79963,0.79992,8000000.0
2008-02-28 06:38:00,0.79938,0.79938,0.79928,0.79938,11200000.0
2008-02-28 06:39:00,0.79935,0.79937,0.79925,0.7993,11200000.0
2008-02-28 06:40:00,0.79984,0.79984,0.79964,0.79964,12800000.0
2008-02-28 06:41:00,0.79963,0.79969,0.79954,0.79969,9600000.0
2008-02-28 06:42:00,0.79955,0.79961,0.79849,0.79961,9600000.0
2008-02-28 06:43:00,0.79969,0.79981,0.79959,0.79979,12800000.0
2008-02-28 06:44:00,0.79957,0.79965,0.79957,0.79958,9600000.0
2008-02-28 06:45:00,0.79958,0.79959,0.7995,0.79958,12800000.0
2008-02-28 06:46:00,0.79969,0.79972,0.79959,0.79959,16000000.0
2008-02-28 06:48:00,0.79969,0.7997,0.79966,0.79969,9600000.0
2008-02-28 06:49:00,0.79964,0.79964,0.79949,0.79949,16000000.0
2008-02-28 06:50:00,0.7995,0.79954,0.79939,0.79944,12800000.0
2008-02-28 06:51:00,0.79934,0.79934,0.79916,0.79922,11200000.0
2008-02-28 06:52:00,0.79917,0.79918,0.79914,0.79915,11200000.0
2008-02-28 06:53:00,0.79922,0.79928,0.79922,0.79922,8000000.0
2008-02-28 06:54:00,0.79933,0.79957,0.79933,0.79957,16000000.0
2008-02-28 06:55:00,0.79947,0.79948,0.79945,0.79945,9600000.0
2008-02-28 06:56:00,0.79927,0.79933,0.79922,0.79922,12800000.0
2008-02-28 06:57:00,0.79954,0.79967,0.79954,0.79967,12800000.0
2008-02-28 06:58:00,0.79922,0.79928,0.79922,0.79928,11200000.0
2008-02-28 06:59:00,0.79967,0.79974,0.79967,0.79967,8000000.0
2008-02-28 07:00:00,0.79967,0.79968,0.79963,0.79968,17600000.0
2008-02-28 07:01:00,0.79959,0.79959,0.79937,0.79937,14400000.0
2008-02-28 07:02:00,0.79914,0.79922,0.79902,0.79902,16000000.0
2008-02-28 07:03:00,0.79956,0.79977,0.79956,0.79977,17600000.0
2008-02-28 07:04:00,0.79949,0.79962,0.79949,0.79957,9600000.0
2008-02-28 07:05:00,0.79984,0.79985,0.79981,0.79983,9600000.0
2008-02-28 07:06:00,0.79995,0.79998,0.79984,0.79998,14400000.0
2008-02-28 07:07:00,0.79998,0.79998,0.79966,0.79966,11200000.0
2008-02-28 07:08:00,0.79959,0.79959,0.79948,0.79948,10000000.0
2008-02-28 07:09:00,0.79946,0.79948,0.79939,0.79939,11200000.0
2008-02-28 07:10:00,0.79924,0.7993,0.79924,0.79925,12800000.0
2008-02-28 07:11:00,0.79938,0.79938,0.7993,0.7993,12800000.0
2008-02-28 07:12:00,0.79878,0.79878,0.79875,0.79877,14400000.0
2008-02-28 07:13:00,0.79926,0.79932,0.79925,0.79932,11200000.0
2008-02-28 07:15:00,0.79895,0.79898,0.79892,0.79898,17600000.0
2008-02-28 07:16:00,0.7999,0.79998,0.79986,0.79992,12800000.0
2008-02-28 07:18:00,0.79928,0.79929,0.7992,0.79929,12800000.0
2008-02-28 07:19:00,0.79914,0.79914,0.79873,0.79873,12800000.0
2008-02-28 07:20:00,0.7987,0.79875,0.79863,0.79863,12800000.0
2008-02-28 07:21:00,0.79862,0.79873,0.79862,0.79869,11200000.0
2008-02-28 07:22:00,0.79883,0.79894,0.79883,0.79894,9600000.0
2008-02-28 07:23:00,0.799,0.799,0.79888,0.79888,9600000.0
2008-02-28 07:24:00,0.79876,0.79878,0.79861,0.79861,11200000.0
2008-02-28 07:25:00,0.79861,0.79881,0.79861,0.79881,9600000.0
2008-02-28 07:26:00,0.79886,0.79896,0.79885,0.79896,11200000.0
2008-02-28 07:27:00,0.79909,0.79919,0.79907,0.79919,12800000.0
2008-02-28 07:28:00,0.79914,0.79914,0.79897,0.79897,8000000.0
2008-02-28 07:29:00,0.79883,0.79889,0.79874,0.79882,16000000.0
2008-02-28 07:30:00,0.79875,0.79886,0.79875,0.79885,17600000.0
2008-02-28 07:31:00,0.79883,0.79883,0.7988,0.7988,3200000.0
2008-02-28 07:32:00,0.79867,0.79868,0.79862,0.79862,9600000.0
2008-02-28 07:33:00,0.79842,0.79855,0.79842,0.79843,19200000.0
2008-02-28 07:34:00,0.79846,0.79863,0.79846,0.79847,12800000.0
2008-02-28 07:36:00,0.79861,0.79861,0.79848,0.79848,11200000.0
2008-02-28 07:37:00,0.7985,0.79873,0.7985,0.79873,17600000.0
2008-02-28 07:38:00,0.7988,0.79887,0.79873,0.79887,17600000.0
2008-02-28 07:39:00,0.79844,0.79861,0.79755,0.79854,12800000.0
2008-02-28 07:40:00,0.79846,0.79846,0.79837,0.79846,14400000.0
2008-02-28 07:41:00,0.79834,0.79849,0.79742,0.79846,8000000.0
2008-02-28 07:42:00,0.79843,0.79843,0.79815,0.7983,16000000.0
2008-02-28 07:43:00,0.79824,0.79824,0.79819,0.79819,10000000.0
2008-02-28 07:44:00,0.79816,0.79822,0.79814,0.79819,17000000.0
2008-02-28 07:45:00,0.79827,0.79839,0.79827,0.79839,11200000.0
2008-02-28 07:46:00,0.79839,0.79856,0.79839,0.79856,17600000.0
2008-02-28 07:47:00,0.79836,0.79836,0.79825,0.79827,16000000.0
2008-02-28 07:48:00,0.79807,0.7983,0.79807,0.79823,12800000.0
2008-02-28 07:49:00,0.79875,0.79893,0.79875,0.79881,16000000.0
2008-02-28 07:50:00,0.79863,0.79863,0.79821,0.79821,11200000.0
2008-02-28 07:51:00,0.79788,0.7982,0.79788,0.7982,10600000.0
2008-02-28 07:52:00,0.79827,0.79848,0.79827,0.79848,11200000.0
2008-02-28 07:53:00,0.79862,0.79862,0.79797,0.79797,12800000.0
2008-02-28 07:54:00,0.79799,0.79805,0.79799,0.79805,11200000.0
2008-02-28 07:55:00,0.79793,0.79799,0.79787,0.79799,18000000.0
2008-02-28 07:56:00,0.7977,0.79779,0.7977,0.79772,11200000.0
2008-02-28 07:57:00,0.79781,0.79786,0.79781,0.79781,8000000.0
2008-02-28 07:58:00,0.79774,0.79774,0.79768,0.79768,11200000.0
2008-02-28 07:59:00,0.79756,0.79756,0.79738,0.79746,12200000.0
2008-02-28 08:00:00,0.79752,0.79767,0.79752,0.79765,14400000.0
2008-02-28 08:01:00,0.79757,0.79763,0.79757,0.79762,11200000.0
2008-02-28 08:02:00,0.79752,0.79752,0.79731,0.79731,12800000.0
2008-02-28 08:03:00,0.79744,0.79769,0.79744,0.79769,12800000.0
2008-02-28 08:04:00,0.79768,0.79775,0.79768,0.79772,12800000.0
2008-02-28 08:05:00,0.79777,0.79797,0.79777,0.79797,11200000.0
2008-02-28 08:06:00,0.7979,0.79813,0.7979,0.79813,17600000.0
2008-02-28 08:07:00,0.79811,0.7984,0.79811,0.7984,11200000.0
2008-02-28 08:09:00,0.79837,0.79838,0.79831,0.79832,16000000.0
2008-02-28 08:10:00,0.79836,0.79836,0.79809,0.79809,11200000.0
2008-02-28 08:11:00,0.79797,0.79808,0.79797,0.79808,16400000.0
2008-02-28 08:12:00,0.79815,0.79827,0.79815,0.79817,11200000.0
2008-02-28 08:13:00,0.79825,0.79825,0.79803,0.79803,16000000.0
2008-02-28 08:14:00,0.7984,0.79861,0.7984,0.7985,12800000.0
2008-02-28 08:15:00,0.79846,0.79846,0.79814,0.79814,12800000.0
2008-02-28 08:16:00,0.79819,0.79823,0.79812,0.79823,13200000.0
2008-02-28 08:17:00,0.79773,0.79791,0.79771,0.79784,16000000.0
2008-02-28 08:18:00,0.79823,0.7983,0.79821,0.7983,11200000.0
2008-02-28 08:19:00,0.7982,0.79829,0.7982,0.79829,9600000.0
2008-02-28 08:20:00,0.79835,0.79835,0.79818,0.79825,13200000.0
2008-02-28 08:21:00,0.79832,0.79839,0.7983,0.79834,14400000.0
2008-02-28 08:22:00,0.79806,0.79819,0.79805,0.79819,11200000.0
2008-02-28 08:23:00,0.79772,0.7978,0.79772,0.79778,12800000.0
2008-02-28 08:24:00,0.79811,0.79811,0.79799,0.79799,11200000.0
2008-02-28 08:25:00,0.79791,0.79791,0.7977,0.79774,11200000.0
2008-02-28 08:26:00,0.79774,0.79777,0.79765,0.79765,12800000.0
2008-02-28 08:27:00,0.79772,0.7978,0.79754,0.79754,16000000.0
2008-02-28 08:28:00,0.79747,0.79747,0.79714,0.79717,12800000.0
2008-02-28 08:29:00,0.797,0.797,0.79678,0.79678,11200000.0
2008-02-28 08:30:00,0.79705,0.79765,0.79705,0.79759,18000000.0
2008-02-28 08:31:00,0.79757,0.79757,0.79697,0.79697,17600000.0
2008-02-28 08:32:00,0.79679,0.79705,0.79679,0.79702,13200000.0
2008-02-28 08:33:00,0.79707,0.79709,0.79681,0.79681,17600000.0
2008-02-28 08:34:00,0.79687,0.79698,0.79687,0.79698,12800000.0
2008-02-28 08:35:00,0.797,0.7973,0.797,0.7973,49600000.0
2008-02-28 08:36:00,0.79747,0.7976,0.79735,0.79738,17600000.0
2008-02-28 08:37:00,0.79725,0.79743,0.79725,0.79731,14400000.0
2008-02-28 08:38:00,0.79736,0.79742,0.79735,0.79741,11200000.0
2008-02-28 08:39:00,0.79745,0.79753,0.79743,0.79753,11200000.0
2008-02-28 08:40:00,0.79759,0.79795,0.79759,0.79791,17600000.0
2008-02-28 08:41:00,0.79786,0.79786,0.79764,0.79773,12800000.0
2008-02-28 08:42:00,0.79751,0.79759,0.79742,0.79756,11200000.0
2008-02-28 08:43:00,0.79758,0.79766,0.79745,0.79747,12800000.0
2008-02-28 08:44:00,0.79716,0.79716,0.79697,0.797,16400000.0
2008-02-28 08:45:00,0.7974,0.7974,0.79728,0.79728,8000000.0
2008-02-28 08:46:00,0.79704,0.79704,0.79692,0.79692,24000000.0
2008-02-28 08:47:00,0.79695,0.79695,0.79669,0.79672,37200000.0
2008-02-28 08:48:00,0.79669,0.79677,0.79666,0.79675,15400000.0
2008-02-28 08:49:00,0.7968,0.79682,0.79674,0.79676,12800000.0
2008-02-28 08:50:00,0.79685,0.79699,0.79685,0.79694,11200000.0
2008-02-28 08:51:00,0.79708,0.79742,0.79708,0.79742,20800000.0
2008-02-28 08:52:00,0.79764,0.79764,0.79755,0.79764,58000000.0
2008-02-28 08:53:00,0.79751,0.79765,0.79751,0.79757,54400000.0
2008-02-28 08:54:00,0.79762,0.79785,0.79753,0.79784,26000000.0
2008-02-28 08:55:00,0.79803,0.79814,0.79802,0.79802,8000000.0
2008-02-28 08:56:00,0.79788,0.79792,0.79778,0.79786,12800000.0
2008-02-28 08:57:00,0.79801,0.79801,0.79785,0.79785,12800000.0
2008-02-28 08:58:00,0.79773,0.7978,0.79773,0.7978,8000000.0
2008-02-28 08:59:00,0.79765,0.79768,0.79756,0.79756,11200000.0
2008-02-28 09:00:00,0.79745,0.79768,0.79745,0.79767,12800000.0
2008-02-28 09:01:00,0.79764,0.79764,0.79706,0.79706,11200000.0
2008-02-28 09:02:00,0.79682,0.79682,0.79653,0.79653,20800000.0
2008-02-28 09:03:00,0.7965,0.79661,0.7965,0.79658,25600000.0
2008-02-28 09:04:00,0.79636,0.79647,0.79631,0.79634,28800000.0
2008-02-28 09:05:00,0.79683,0.79687,0.79662,0.79687,11200000.0
2008-02-28 09:06:00,0.797,0.79704,0.79678,0.79678,37800000.0
2008-02-28 09:07:00,0.79689,0.79692,0.79688,0.79688,11200000.0
2008-02-28 09:08:00,0.79675,0.79685,0.79665,0.79665,11200000.0
2008-02-28 09:09:00,0.79647,0.79659,0.79643,0.79659,26000000.0
2008-02-28 09:10:00,0.79641,0.79653,0.79637,0.79653,12800000.0
2008-02-28 09:11:00,0.79664,0.79664,0.79655,0.79658,11200000.0
2008-02-28 09:12:00,0.79647,0.79651,0.79627,0.79638,67200000.0
2008-02-28 09:13:00,0.79631,0.79631,0.79595,0.79631,12800000.0
2008-02-28 09:14:00,0.79664,0.79672,0.79664,0.79672,16000000.0
2008-02-28 09:15:00,0.79661,0.79664,0.79644,0.79644,12800000.0
2008-02-28 09:16:00,0.79637,0.79637,0.79597,0.79609,14400000.0
2008-02-28 09:17:00,0.79592,0.79599,0.79588,0.79588,51200000.0
2008-02-28 09:18:00,0.7958,0.79595,0.79578,0.79584,41600000.0
2008-02-28 09:19:00,0.79567,0.79567,0.79495,0.79495,16000000.0
2008-02-28 09:20:00,0.79508,0.79508,0.79497,0.79504,8000000.0
2008-02-28 09:21:00,0.79515,0.79515,0.79504,0.79504,17600000.0
2008-02-28 09:22:00,0.79507,0.79507,0.79499,0.79499,12800000.0
2008-02-28 09:23:00,0.79502,0.79502,0.79465,0.7949,16000000.0
2008-02-28 09:24:00,0.79487,0.79487,0.79476,0.7948,36800000.0
2008-02-28 09:25:00,0.79446,0.79446,0.79404,0.79412,15800000.0
2008-02-28 09:26:00,0.7942,0.79434,0.7942,0.7943,32000000.0
2008-02-28 09:27:00,0.79447,0.79447,0.79412,0.79434,59200000.0
2008-02-28 09:28:00,0.79443,0.79506,0.79443,0.79506,12800000.0
2008-02-28 09:29:00,0.79512,0.79516,0.7949,0.7949,12800000.0
2008-02-28 09:30:00,0.79484,0.79488,0.79481,0.79485,27200000.0
2008-02-28 09:31:00,0.79482,0.79482,0.79462,0.79462,12800000.0
2008-02-28 09:32:00,0.79468,0.79468,0.7946,0.7946,44800000.0
2008-02-28 09:33:00,0.79469,0.79495,0.79467,0.79475,28800000.0
2008-02-28 09:34:00,0.79486,0.79486,0.79447,0.79469,14400000.0
2008-02-28 09:35:00,0.79438,0.7946,0.79434,0.79456,70400000.0
2008-02-28 09:36:00,0.79365,0.79517,0.79365,0.79517,8000000.0
2008-02-28 09:37:00,0.79526,0.79532,0.79526,0.79527,7400000.0
2008-02-28 09:38:00,0.79524,0.79524,0.79517,0.79517,30800000.0
2008-02-28 09:39:00,0.79514,0.79514,0.79488,0.79488,80400000.0
2008-02-28 09:40:00,0.7946,0.7947,0.79451,0.79465,11600000.0
2008-02-28 09:41:00,0.79422,0.79469,0.79407,0.79469,50600000.0
2008-02-28 09:42:00,0.79456,0.79503,0.79456,0.79503,66600000.0
2008-02-28 09:43:00,0.79488,0.79488,0.79438,0.79461,86400000.0
2008-02-28 09:44:00,0.79459,0.79465,0.79449,0.79449,30400000.0
2008-02-28 09:45:00,0.79444,0.79455,0.79444,0.79455,28200000.0
2008-02-28 09:46:00,0.79447,0.79458,0.79445,0.79445,11200000.0
2008-02-28 09:47:00,0.79445,0.79449,0.79437,0.7944,16000000.0
2008-02-28 09:48:00,0.79457,0.79473,0.79457,0.79473,35200000.0
2008-02-28 09:49:00,0.79473,0.79473,0.79461,0.79463,10600000.0
2008-02-28 09:50:00,0.79427,0.79437,0.7942,0.79429,51200000.0
2008-02-28 09:51:00,0.79426,0.79431,0.79398,0.79398,105000000.0
2008-02-28 09:52:00,0.79373,0.79377,0.7937,0.79377,57400000.0
2008-02-28 09:53:00,0.79386,0.79428,0.79386,0.79428,57600000.0
2008-02-28 09:54:00,0.79446,0.79471,0.79446,0.79461,56400000.0
2008-02-28 09:55:00,0.79457,0.79472,0.79457,0.79471,8000000.0
2008-02-28 09:56:00,0.79483,0.79489,0.79467,0.79471,59200000.0
2008-02-28 09:57:00,0.79426,0.79443,0.79426,0.79442,48000000.0
2008-02-28 09:58:00,0.79471,0.79476,0.79459,0.79476,44800000.0
2008-02-28 09:59:00,0.79488,0.7949,0.79481,0.79489,64400000.0
2008-02-28 10:00:00,0.79457,0.79464,0.7945,0.79452,81400000.0
2008-02-28 10:01:00,0.79477,0.79479,0.7947,0.79479,72000000.0
2008-02-28 10:02:00,0.79457,0.79478,0.79457,0.79478,56000000.0
2008-02-28 10:03:00,0.79458,0.79458,0.79414,0.79414,40400000.0
2008-02-28 10:04:00,0.79393,0.79409,0.79383,0.79409,36800000.0
2008-02-28 10:05:00,0.79412,0.79412,0.79369,0.79369,51200000.0
2008-02-28 10:06:00,0.79375,0.79375,0.79349,0.79352,48000000.0
2008-02-28 10:07:00,0.79356,0.79367,0.79356,0.79362,11200000.0
2008-02-28 10:08:00,0.79375,0.79384,0.79364,0.79364,11200000.0
2008-02-28 10:09:00,0.79354,0.7936,0.79352,0.79353,80000000.0
2008-02-28 10:10:00,0.79338,0.79349,0.79329,0.79349,60800000.0
2008-02-28 10:11:00,0.79339,0.79358,0.79339,0.79358,59200000.0
2008-02-28 10:12:00,0.79359,0.79387,0.79359,0.79386,74600000.0
2008-02-28 10:13:00,0.79389,0.794,0.79389,0.79394,57000000.0
2008-02-28 10:14:00,0.79381,0.79385,0.79367,0.79367,12800000.0
2008-02-28 10:15:00,0.79362,0.79371,0.79362,0.7937,22400000.0
2008-02-28 10:16:00,0.79391,0.79402,0.79391,0.79399,29200000.0
2008-02-28 10:17:00,0.79396,0.79403,0.79396,0.79396,48000000.0
2008-02-28 10:18:00,0.79411,0.79413,0.79398,0.79411,11200000.0
2008-02-28 10:19:00,0.79439,0.79441,0.79428,0.79433,64400000.0
2008-02-28 10:20:00,0.79434,0.79434,0.79418,0.79418,56000000.0
2008-02-28 10:21:00,0.79407,0.79439,0.79407,0.79439,56000000.0
2008-02-28 10:22:00,0.79459,0.79476,0.79458,0.79476,58000000.0
2008-02-28 10:23:00,0.79497,0.79503,0.79495,0.79499,75200000.0
2008-02-28 10:24:00,0.79498,0.79508,0.79494,0.79508,27600000.0
2008-02-28 10:25:00,0.7951,0.79512,0.79503,0.79512,62400000.0
2008-02-28 10:26:00,0.79511,0.79531,0.7951,0.79531,32000000.0
2008-02-28 10:27:00,0.7954,0.79551,0.79534,0.79551,54400000.0
2008-02-28 10:28:00,0.79565,0.79566,0.79516,0.79516,16000000.0
2008-02-28 10:29:00,0.79516,0.79534,0.79516,0.79526,60800000.0
2008-02-28 10:30:00,0.79517,0.79519,0.79509,0.79512,40000000.0
2008-02-28 10:31:00,0.79511,0.79514,0.79502,0.79502,35200000.0
2008-02-28 10:32:00,0.79477,0.79477,0.7947,0.7947,11200000.0
2008-02-28 10:33:00,0.79496,0.79496,0.79489,0.79492,22400000.0
2008-02-28 10:34:00,0.79513,0.79528,0.79511,0.7952,28800000.0
2008-02-28 10:35:00,0.79516,0.79516,0.79492,0.79502,9600000.0
2008-02-28 10:36:00,0.7949,0.79497,0.7949,0.79497,30400000.0
2008-02-28 10:37:00,0.79494,0.79497,0.79487,0.79489,16000000.0
2008-02-28 10:38:00,0.79488,0.79488,0.79477,0.79478,11200000.0
2008-02-28 10:39:00,0.79462,0.79488,0.79462,0.79488,24000000.0
2008-02-28 10:40:00,0.7951,0.79518,0.79509,0.79509,35200000.0
2008-02-28 10:41:00,0.79518,0.79518,0.79508,0.79517,35600000.0
2008-02-28 10:42:00,0.79501,0.79526,0.795,0.79526,12800000.0
2008-02-28 10:43:00,0.79533,0.79536,0.79528,0.79528,48000000.0
2008-02-28 10:44:00,0.79527,0.79531,0.79521,0.79531,38400000.0
2008-02-28 10:45:00,0.79524,0.79526,0.79517,0.79517,40000000.0
2008-02-28 10:46:00,0.79524,0.79555,0.79521,0.79555,24000000.0
2008-02-28 10:47:00,0.79574,0.79574,0.79496,0.79496,49600000.0
2008-02-28 10:48:00,0.79495,0.79514,0.79493,0.79514,56000000.0
2008-02-28 10:49:00,0.79535,0.79545,0.79532,0.79536,17600000.0
2008-02-28 10:50:00,0.79545,0.79561,0.79545,0.79561,12800000.0
2008-02-28 10:51:00,0.79558,0.79558,0.79542,0.79548,54400000.0
2008-02-28 10:52:00,0.79552,0.79582,0.79552,0.79582,37600000.0
2008-02-28 10:53:00,0.79588,0.79597,0.79585,0.79587,67200000.0
2008-02-28 10:54:00,0.79605,0.79637,0.79605,0.79637,48000000.0
2008-02-28 10:55:00,0.79632,0.79633,0.79615,0.79628,46400000.0
2008-02-28 10:56:00,0.79596,0.79596,0.79568,0.79568,61800000.0
2008-02-28 10:57:00,0.79598,0.79652,0.79598,0.79648,43600000.0
2008-02-28 10:58:00,0.79673,0.79711,0.79673,0.79711,75600000.0
2008-02-28 10:59:00,0.79726,0.79726,0.79704,0.79713,17600000.0
2008-02-28 11:00:00,0.79708,0.79708,0.79699,0.79703,81600000.0
2008-02-28 11:01:00,0.79713,0.79727,0.79706,0.79706,55400000.0
2008-02-28 11:02:00,0.79719,0.79719,0.79706,0.79706,40400000.0
2008-02-28 11:03:00,0.79697,0.79703,0.79689,0.79703,14400000.0
2008-02-28 11:04:00,0.79715,0.79738,0.79715,0.79738,59600000.0
2008-02-28 11:05:00,0.79748,0.79748,0.79734,0.79746,14400000.0
2008-02-28 11:06:00,0.79763,0.79796,0.79763,0.79787,20800000.0
2008-02-28 11:07:00,0.79794,0.79816,0.79787,0.79816,38400000.0
2008-02-28 11:08:00,0.79798,0.79798,0.79786,0.79789,30400000.0
2008-02-28 11:09:00,0.79787,0.79787,0.79774,0.79782,94400000.0
2008-02-28 11:10:00,0.79785,0.79796,0.79785,0.79796,44000000.0
2008-02-28 11:11:00,0.79792,0.79798,0.79789,0.7979,57600000.0
2008-02-28 11:12:00,0.79785,0.79785,0.79761,0.79764,78400000.0
2008-02-28 11:13:00,0.79756,0.79766,0.79751,0.79766,76800000.0
2008-02-28 11:14:00,0.79748,0.79765,0.7974,0.79765,49600000.0
2008-02-28 11:15:00,0.79764,0.79764,0.79743,0.79743,49600000.0
2008-02-28 11:16:00,0.79742,0.79749,0.79741,0.79749,9600000.0
2008-02-28 11:17:00,0.7974,0.7974,0.79733,0.79739,16400000.0
2008-02-28 11:18:00,0.79751,0.79761,0.79743,0.79753,46800000.0
2008-02-28 11:19:00,0.79717,0.79726,0.79712,0.79712,12800000.0
2008-02-28 11:21:00,0.79711,0.79725,0.79707,0.79725,11200000.0
2008-02-28 11:22:00,0.7975,0.79758,0.79746,0.79756,71400000.0
2008-02-28 11:23:00,0.79766,0.79781,0.79766,0.79781,11200000.0
2008-02-28 11:24:00,0.79773,0.79776,0.79763,0.79773,82000000.0
2008-02-28 11:25:00,0.79776,0.79823,0.79776,0.79823,56000000.0
2008-02-28 11:26:00,0.79857,0.79886,0.79857,0.79886,48000000.0
2008-02-28 11:27:00,0.79863,0.79863,0.79841,0.79841,40400000.0
2008-02-28 11:28:00,0.79847,0.79877,0.79847,0.7987,54400000.0
2008-02-28 11:29:00,0.79893,0.79921,0.79889,0.79921,49000000.0
2008-02-28 11:30:00,0.7991,0.7991,0.79865,0.79889,39400000.0
2008-02-28 11:31:00,0.79891,0.79914,0.79891,0.79914,11200000.0
2008-02-28 11:32:00,0.7992,0.7992,0.79903,0.79903,14400000.0
2008-02-28 11:33:00,0.79901,0.79911,0.799,0.79911,19200000.0
2008-02-28 11:34:00,0.79894,0.79902,0.79888,0.79888,11200000.0
2008-02-28 11:35:00,0.7989,0.79896,0.79889,0.79889,59200000.0
2008-02-28 11:36:00,0.7985,0.79863,0.79849,0.7986,46400000.0
2008-02-28 11:37:00,0.79878,0.79902,0.79878,0.79891,12800000.0
2008-02-28 11:38:00,0.79893,0.79898,0.79892,0.79892,11200000.0
2008-02-28 11:39:00,0.79901,0.79908,0.79893,0.79901,12800000.0
2008-02-28 11:40:00,0.79912,0.79936,0.79912,0.79913,14400000.0
2008-02-28 11:41:00,0.79909,0.79909,0.7987,0.7987,44800000.0
2008-02-28 11:42:00,0.79865,0.79865,0.79844,0.79844,27200000.0
2008-02-28 11:43:00,0.79827,0.7984,0.79816,0.7984,35600000.0
2008-02-28 11:44:00,0.79851,0.79851,0.79818,0.79818,11200000.0
2008-02-28 11:45:00,0.79812,0.79812,0.79784,0.79784,49600000.0
2008-02-28 11:46:00,0.79792,0.798,0.79792,0.79797,46400000.0
2008-02-28 11:47:00,0.79795,0.79795,0.79789,0.79794,22400000.0
2008-02-28 11:48:00,0.79799,0.79799,0.79785,0.79785,11200000.0
2008-02-28 11:49:00,0.79756,0.79756,0.79632,0.79733,12800000.0
2008-02-28 11:50:00,0.79735,0.79735,0.79721,0.79727,46400000.0
2008-02-28 11:51:00,0.79748,0.79757,0.79748,0.79755,43200000.0
2008-02-28 11:52:00,0.79749,0.79768,0.79749,0.79767,38400000.0
2008-02-28 11:53:00,0.79752,0.79752,0.79744,0.79746,49600000.0
2008-02-28 11:54:00,0.79766,0.79783,0.79763,0.79763,11200000.0
2008-02-28 11:55:00,0.79774,0.79791,0.79774,0.79783,52800000.0
2008-02-28 11:56:00,0.79775,0.79775,0.79733,0.79733,12800000.0
2008-02-28 11:57:00,0.79724,0.79731,0.7972,0.79728,43200000.0
2008-02-28 11:58:00,0.79718,0.79718,0.79704,0.79708,11200000.0
2008-02-28 11:59:00,0.79699,0.797,0.79688,0.79688,44800000.0
2008-02-28 12:00:00,0.79688,0.79688,0.79678,0.79678,30800000.0
2008-02-28 12:01:00,0.79688,0.79707,0.79688,0.79707,25600000.0
2008-02-28 12:02:00,0.79715,0.7972,0.79707,0.79711,11200000.0
2008-02-28 12:03:00,0.79708,0.79715,0.79708,0.79711,41600000.0
2008-02-28 12:04:00,0.79696,0.79731,0.79695,0.79731,11200000.0
2008-02-28 12:05:00,0.79712,0.79712,0.79694,0.79703,17600000.0
2008-02-28 12:06:00,0.79714,0.79714,0.79706,0.79706,12800000.0
2008-02-28 12:07:00,0.79708,0.79755,0.79708,0.79755,12800000.0
2008-02-28 12:08:00,0.79775,0.79775,0.79756,0.79756,51200000.0
2008-02-28 12:09:00,0.79735,0.79735,0.79716,0.79717,25600000.0
2008-02-28 12:10:00,0.79698,0.79708,0.79698,0.79708,35200000.0
2008-02-28 12:11:00,0.79673,0.79674,0.79663,0.79674,32000000.0
2008-02-28 12:12:00,0.79656,0.79673,0.79656,0.79661,28800000.0
2008-02-28 12:13:00,0.79675,0.79675,0.79669,0.79669,16000000.0
2008-02-28 12:14:00,0.79691,0.79703,0.79691,0.79702,25600000.0
2008-02-28 12:15:00,0.79696,0.79696,0.79684,0.79693,22400000.0
2008-02-28 12:16:00,0.7969,0.79699,0.79687,0.79687,49600000.0
2008-02-28 12:17:00,0.79647,0.79648,0.79643,0.79647,43200000.0
2008-02-28 12:18:00,0.79689,0.79706,0.79689,0.79706,33600000.0
2008-02-28 12:19:00,0.79729,0.79729,0.79717,0.79717,11200000.0
2008-02-28 12:20:00,0.7971,0.7971,0.79697,0.79697,9600000.0
2008-02-28 12:21:00,0.79727,0.79731,0.79716,0.79723,62400000.0
2008-02-28 12:22:00,0.79719,0.79728,0.79718,0.79728,8000000.0
2008-02-28 12:23:00,0.79724,0.79724,0.79705,0.79705,14400000.0
2008-02-28 12:24:00,0.79668,0.79669,0.7965,0.79651,36800000.0
2008-02-28 12:25:00,0.79637,0.79649,0.7963,0.79649,11200000.0
2008-02-28 12:26:00,0.79664,0.79682,0.79664,0.79671,8000000.0
2008-02-28 12:27:00,0.7967,0.7967,0.79636,0.79636,31400000.0
2008-02-28 12:28:00,0.79612,0.79625,0.79612,0.79617,12800000.0
2008-02-28 12:29:00,0.79529,0.79632,0.79499,0.7952,70400000.0
2008-02-28 12:30:00,0.79621,0.79624,0.79519,0.79624,64000000.0
2008-02-28 12:31:00,0.79599,0.79609,0.79594,0.79605,11200000.0
2008-02-28 12:32:00,0.79628,0.79628,0.79607,0.79609,8000000.0
2008-02-28 12:33:00,0.79602,0.79614,0.79602,0.79614,57600000.0
2008-02-28 12:34:00,0.79618,0.79626,0.79614,0.79626,36800000.0
2008-02-28 12:35:00,0.7964,0.79641,0.79625,0.79625,9600000.0
2008-02-28 12:36:00,0.79615,0.79615,0.79606,0.79615,63400000.0
2008-02-28 12:37:00,0.79617,0.79617,0.79613,0.79613,8000000.0
2008-02-28 12:38:00,0.79627,0.79647,0.79617,0.79617,12800000.0
2008-02-28 12:39:00,0.79617,0.79622,0.79605,0.79612,19200000.0
2008-02-28 12:40:00,0.79617,0.79631,0.79617,0.79631,12800000.0
2008-02-28 12:41:00,0.79629,0.79648,0.79626,0.79648,8000000.0
2008-02-28 12:42:00,0.79639,0.79639,0.79615,0.79617,24000000.0
2008-02-28 12:43:00,0.79612,0.79612,0.79599,0.79599,19200000.0
2008-02-28 12:44:00,0.79605,0.79605,0.79598,0.79604,17600000.0
2008-02-28 12:45:00,0.79613,0.79635,0.79613,0.79635,28800000.0
2008-02-28 12:46:00,0.79626,0.79631,0.79615,0.79631,59200000.0
2008-02-28 12:47:00,0.79632,0.79632,0.7961,0.7961,9600000.0
2008-02-28 12:48:00,0.79604,0.79619,0.79604,0.79619,33600000.0
2008-02-28 12:49:00,0.79623,0.79627,0.79617,0.79617,36800000.0
2008-02-28 12:50:00,0.7963,0.7963,0.79613,0.79613,11200000.0
2008-02-28 12:51:00,0.79617,0.79627,0.79617,0.79627,33400000.0
2008-02-28 12:52:00,0.79628,0.79628,0.7962,0.79622,38800000.0
2008-02-28 12:53:00,0.79627,0.79639,0.79627,0.79632,24000000.0
2008-02-28 12:54:00,0.79646,0.79659,0.79646,0.79651,12800000.0
2008-02-28 12:55:00,0.79653,0.79664,0.79653,0.79657,44800000.0
2008-02-28 12:56:00,0.79642,0.79642,0.79625,0.79635,11200000.0
2008-02-28 12:57:00,0.79643,0.79664,0.79643,0.79663,28800000.0
2008-02-28 12:58:00,0.79662,0.79662,0.79652,0.79652,11200000.0
2008-02-28 12:59:00,0.7964,0.7965,0.79635,0.7965,12800000.0
2008-02-28 13:00:00,0.79647,0.79664,0.79644,0.7965,12800000.0
2008-02-28 13:01:00,0.7965,0.79659,0.79645,0.79645,24000000.0
2008-02-28 13:02:00,0.79643,0.79655,0.79641,0.79655,14400000.0
2008-02-28 13:03:00,0.79652,0.79664,0.79652,0.79657,19200000.0
2008-02-28 13:04:00,0.79658,0.79664,0.79656,0.79664,17600000.0
2008-02-28 13:05:00,0.79671,0.79671,0.79652,0.79652,24000000.0
2008-02-28 13:06:00,0.79643,0.79644,0.79635,0.79635,22400000.0
2008-02-28 13:07:00,0.79622,0.79625,0.79602,0.79602,16000000.0
2008-02-28 13:08:00,0.79595,0.79595,0.79585,0.79585,30400000.0
2008-02-28 13:09:00,0.79565,0.79565,0.79545,0.79545,32000000.0
2008-02-28 13:10:00,0.79547,0.79559,0.79543,0.79559,43200000.0
2008-02-28 13:11:00,0.79557,0.79557,0.79546,0.79556,11200000.0
2008-02-28 13:12:00,0.7956,0.79586,0.7956,0.79586,16000000.0
2008-02-28 13:13:00,0.79594,0.79594,0.79567,0.7957,17600000.0
2008-02-28 13:14:00,0.79565,0.79565,0.7955,0.7955,10600000.0
2008-02-28 13:15:00,0.79547,0.79556,0.79541,0.79541,28800000.0
2008-02-28 13:16:00,0.79533,0.79534,0.79526,0.79526,24000000.0
2008-02-28 13:17:00,0.79497,0.79509,0.79497,0.79499,19200000.0
2008-02-28 13:18:00,0.79517,0.79531,0.79517,0.7953,76800000.0
2008-02-28 13:19:00,0.7953,0.79531,0.79521,0.79522,32000000.0
2008-02-28 13:20:00,0.79512,0.79522,0.7951,0.7951,38400000.0
2008-02-28 13:21:00,0.79469,0.79487,0.79467,0.79477,50600000.0
2008-02-28 13:22:00,0.79499,0.79503,0.79474,0.79474,12800000.0
2008-02-28 13:23:00,0.79475,0.79475,0.79454,0.79465,11200000.0
2008-02-28 13:24:00,0.79449,0.79452,0.79439,0.79452,30400000.0
2008-02-28 13:25:00,0.79441,0.79441,0.79421,0.79421,9600000.0
2008-02-28 13:26:00,0.79425,0.79448,0.79421,0.79421,11200000.0
2008-02-28 13:27:00,0.7943,0.79443,0.7943,0.79436,44200000.0
2008-02-28 13:28:00,0.79428,0.79428,0.79406,0.79411,12800000.0
2008-02-28 13:29:00,0.794,0.79411,0.794,0.79409,11200000.0
2008-02-28 13:30:00,0.7941,0.79417,0.79402,0.79403,17600000.0
2008-02-28 13:31:00,0.79394,0.79394,0.7938,0.79392,49000000.0
2008-02-28 13:32:00,0.79393,0.794,0.79393,0.79399,36800000.0
2008-02-28 13:33:00,0.79411,0.79425,0.79405,0.79425,45200000.0
2008-02-28 13:34:00,0.79415,0.79436,0.79415,0.79429,57000000.0
2008-02-28 13:35:00,0.79429,0.79446,0.79429,0.79446,11200000.0
2008-02-28 13:36:00,0.79474,0.79495,0.79474,0.79483,43200000.0
2008-02-28 13:37:00,0.7948,0.79501,0.7948,0.79499,17600000.0
2008-02-28 13:38:00,0.79501,0.79503,0.79489,0.79503,12800000.0
2008-02-28 13:39:00,0.79496,0.79503,0.79489,0.79489,11200000.0
2008-02-28 13:40:00,0.79502,0.79508,0.79498,0.79502,9600000.0
2008-02-28 13:41:00,0.79512,0.79525,0.79414,0.79414,9600000.0
2008-02-28 13:42:00,0.79495,0.79495,0.79477,0.79477,12800000.0
2008-02-28 13:43:00,0.79483,0.79483,0.79469,0.79472,31800000.0
2008-02-28 13:44:00,0.79477,0.79477,0.79462,0.79462,17600000.0
2008-02-28 13:45:00,0.79455,0.79455,0.79444,0.79444,14400000.0
2008-02-28 13:46:00,0.79444,0.79457,0.79444,0.79451,16000000.0
2008-02-28 13:47:00,0.79459,0.79477,0.79459,0.79474,19600000.0
2008-02-28 13:48:00,0.79472,0.79472,0.79463,0.79464,11200000.0
2008-02-28 13:49:00,0.79456,0.79456,0.79436,0.79452,41600000.0
2008-02-28 13:50:00,0.79478,0.79478,0.79447,0.79447,9600000.0
2008-02-28 13:51:00,0.79435,0.79445,0.79432,0.7944,27600000.0
2008-02-28 13:52:00,0.79437,0.79442,0.79419,0.79422,11200000.0
2008-02-28 13:53:00,0.79439,0.79439,0.79415,0.79424,12800000.0
2008-02-28 13:54:00,0.79432,0.79439,0.79431,0.79439,17600000.0
2008-02-28 13:55:00,0.79417,0.79438,0.79414,0.79429,11200000.0
2008-02-28 13:56:00,0.79426,0.79448,0.79426,0.79447,16000000.0
2008-02-28 13:57:00,0.7944,0.7944,0.79422,0.79436,11200000.0
2008-02-28 13:58:00,0.79447,0.79454,0.79442,0.79443,46400000.0
2008-02-28 13:59:00,0.79458,0.79463,0.79451,0.79461,53800000.0
2008-02-28 14:00:00,0.7946,0.79469,0.79454,0.79469,12800000.0
2008-02-28 14:01:00,0.79464,0.7947,0.79459,0.79462,11600000.0
2008-02-28 14:02:00,0.79464,0.79465,0.79452,0.79452,16000000.0
2008-02-28 14:03:00,0.79454,0.79463,0.79454,0.79462,14400000.0
2008-02-28 14:04:00,0.79451,0.79452,0.79448,0.79448,12800000.0
2008-02-28 14:05:00,0.79449,0.79449,0.79344,0.79444,11200000.0
2008-02-28 14:06:00,0.79449,0.79459,0.79441,0.79441,32000000.0
2008-02-28 14:07:00,0.79446,0.7945,0.79439,0.79449,9600000.0
2008-02-28 14:08:00,0.7945,0.7945,0.79422,0.79422,25600000.0
2008-02-28 14:09:00,0.7941,0.79423,0.79409,0.79423,19200000.0
2008-02-28 14:10:00,0.79413,0.79413,0.79399,0.79407,33600000.0
2008-02-28 14:11:00,0.794,0.79427,0.794,0.79425,35200000.0
2008-02-28 14:12:00,0.7942,0.7942,0.79395,0.79395,40000000.0
2008-02-28 14:13:00,0.79396,0.79397,0.7939,0.79393,11200000.0
2008-02-28 14:14:00,0.79401,0.79405,0.79387,0.79387,8000000.0
2008-02-28 14:15:00,0.79355,0.79355,0.79337,0.79346,17600000.0
2008-02-28 14:16:00,0.7934,0.79342,0.79299,0.79299,11200000.0
2008-02-28 14:17:00,0.79302,0.7931,0.79302,0.7931,14400000.0
2008-02-28 14:18:00,0.79314,0.79319,0.79304,0.79304,11200000.0
2008-02-28 14:19:00,0.793,0.79302,0.79292,0.79295,11200000.0
2008-02-28 14:20:00,0.79299,0.79318,0.79299,0.79318,12800000.0
2008-02-28 14:21:00,0.79316,0.7933,0.79311,0.79328,12800000.0
2008-02-28 14:22:00,0.79353,0.79359,0.79345,0.79359,16000000.0
2008-02-28 14:23:00,0.7936,0.79367,0.79355,0.79367,16000000.0
2008-02-28 14:24:00,0.79366,0.79367,0.79358,0.79363,12800000.0
2008-02-28 14:25:00,0.79365,0.79365,0.79342,0.79361,16000000.0
2008-02-28 14:26:00,0.7936,0.79364,0.79359,0.79364,16000000.0
2008-02-28 14:27:00,0.79382,0.79393,0.79379,0.79392,14400000.0
2008-02-28 14:28:00,0.79416,0.7942,0.79409,0.7942,14400000.0
2008-02-28 14:29:00,0.79416,0.79422,0.7941,0.79422,11200000.0
2008-02-28 14:30:00,0.79438,0.79452,0.79438,0.79445,10600000.0
2008-02-28 14:31:00,0.79453,0.79462,0.79445,0.79462,12800000.0
2008-02-28 14:32:00,0.79472,0.79472,0.79434,0.79434,12800000.0
2008-02-28 14:33:00,0.79413,0.79432,0.79413,0.79423,11200000.0
2008-02-28 14:34:00,0.79423,0.79425,0.79408,0.79408,16000000.0
2008-02-28 14:35:00,0.79406,0.79406,0.79393,0.79394,12800000.0
2008-02-28 14:36:00,0.79379,0.79383,0.79364,0.79364,11200000.0
2008-02-28 14:37:00,0.79318,0.79318,0.79273,0.79293,12800000.0
2008-02-28 14:38:00,0.79306,0.79325,0.79272,0.79272,12800000.0
2008-02-28 14:39:00,0.79265,0.79275,0.79265,0.79274,12800000.0
2008-02-28 14:40:00,0.79281,0.79298,0.79281,0.79281,14400000.0
2008-02-28 14:41:00,0.79271,0.79289,0.79263,0.79289,17600000.0
2008-02-28 14:42:00,0.79292,0.79292,0.79275,0.79282,12800000.0
2008-02-28 14:43:00,0.79281,0.79297,0.7928,0.79287,17600000.0
2008-02-28 14:44:00,0.79296,0.79325,0.79289,0.79325,15400000.0
2008-02-28 14:45:00,0.79336,0.79341,0.79327,0.79327,12800000.0
2008-02-28 14:46:00,0.79312,0.79316,0.79299,0.79316,12800000.0
2008-02-28 14:47:00,0.7929,0.7929,0.79268,0.79268,11200000.0
2008-02-28 14:48:00,0.79234,0.79234,0.79211,0.79227,9600000.0
2008-02-28 14:49:00,0.79222,0.79237,0.79222,0.79227,12800000.0
2008-02-28 14:50:00,0.79233,0.79238,0.79224,0.79235,16000000.0
2008-02-28 14:51:00,0.79252,0.79271,0.79252,0.79271,15400000.0
2008-02-28 14:52:00,0.79263,0.79275,0.79263,0.79274,11200000.0
2008-02-28 14:53:00,0.79267,0.79279,0.79262,0.79262,17600000.0
2008-02-28 14:54:00,0.7927,0.7929,0.7927,0.7929,11200000.0
2008-02-28 14:55:00,0.79273,0.79276,0.79245,0.79261,12800000.0
2008-02-28 14:56:00,0.79255,0.79293,0.79255,0.79293,11200000.0
2008-02-28 14:57:00,0.79308,0.79316,0.79305,0.79312,12800000.0
2008-02-28 14:58:00,0.79309,0.79309,0.79278,0.79281,12800000.0
2008-02-28 14:59:00,0.79273,0.79295,0.79273,0.7929,11200000.0
2008-02-28 15:00:00,0.79297,0.79323,0.79297,0.79323,11200000.0
2008-02-28 15:01:00,0.79323,0.79339,0.79323,0.79325,17600000.0
2008-02-28 15:02:00,0.79337,0.79348,0.79323,0.79348,14400000.0
2008-02-28 15:03:00,0.79357,0.79365,0.79351,0.79351,14400000.0
2008-02-28 15:04:00,0.79359,0.7936,0.79338,0.79338,12800000.0
2008-02-28 15:05:00,0.79352,0.79373,0.79329,0.79364,17600000.0
2008-02-28 15:06:00,0.7938,0.79401,0.7938,0.79382,11200000.0
2008-02-28 15:07:00,0.79419,0.79419,0.79398,0.79401,16000000.0
2008-02-28 15:08:00,0.79392,0.79392,0.79374,0.79389,12800000.0
2008-02-28 15:09:00,0.794,0.794,0.79392,0.79392,8000000.0
2008-02-28 15:10:00,0.79389,0.79396,0.79389,0.79396,8000000.0
2008-02-28 15:11:00,0.79447,0.79462,0.79425,0.79425,11200000.0
2008-02-28 15:12:00,0.79412,0.79412,0.79387,0.79387,11600000.0
2008-02-28 15:13:00,0.79406,0.79406,0.79385,0.79385,17600000.0
2008-02-28 15:14:00,0.79362,0.79379,0.79362,0.79379,12800000.0
2008-02-28 15:15:00,0.79385,0.79385,0.79372,0.7938,14400000.0
2008-02-28 15:16:00,0.79387,0.79398,0.79383,0.79398,17600000.0
2008-02-28 15:17:00,0.79394,0.79396,0.79383,0.79383,11200000.0
2008-02-28 15:18:00,0.79378,0.79381,0.79366,0.79371,11200000.0
2008-02-28 15:19:00,0.79341,0.79349,0.79298,0.79298,17600000.0
2008-02-28 15:20:00,0.79304,0.79332,0.79304,0.79322,16000000.0
2008-02-28 15:21:00,0.79334,0.79336,0.79326,0.79329,16000000.0
2008-02-28 15:22:00,0.79329,0.79329,0.79324,0.79329,11200000.0
2008-02-28 15:23:00,0.79336,0.79356,0.79323,0.79356,13200000.0
2008-02-28 15:24:00,0.79353,0.79369,0.79348,0.79364,11200000.0
2008-02-28 15:25:00,0.79362,0.79372,0.79362,0.79372,9600000.0
2008-02-28 15:26:00,0.79348,0.79348,0.79328,0.79328,11200000.0
2008-02-28 15:27:00,0.79322,0.79331,0.7932,0.79331,12800000.0
2008-02-28 15:28:00,0.79345,0.79374,0.79345,0.79357,12800000.0
2008-02-28 15:29:00,0.79354,0.79355,0.79344,0.79344,11200000.0
2008-02-28 15:30:00,0.79342,0.79358,0.79328,0.79358,12800000.0
2008-02-28 15:31:00,0.79436,0.79463,0.79436,0.79458,12800000.0
2008-02-28 15:32:00,0.79473,0.79473,0.79451,0.79451,11200000.0
2008-02-28 15:33:00,0.79403,0.79434,0.79309,0.79434,12800000.0
2008-02-28 15:34:00,0.79444,0.79489,0.79444,0.79462,12200000.0
2008-02-28 15:35:00,0.79463,0.79463,0.79453,0.79455,13200000.0
2008-02-28 15:36:00,0.79439,0.79439,0.79409,0.79409,11200000.0
2008-02-28 15:37:00,0.79402,0.79402,0.79362,0.79373,16000000.0
2008-02-28 15:38:00,0.79396,0.79415,0.79396,0.79406,9600000.0
2008-02-28 15:39:00,0.79287,0.79403,0.79287,0.79403,16000000.0
2008-02-28 15:40:00,0.7942,0.79458,0.7942,0.79458,8000000.0
2008-02-28 15:41:00,0.7947,0.79474,0.79443,0.79443,17600000.0
2008-02-28 15:42:00,0.79472,0.79472,0.79459,0.79462,17600000.0
2008-02-28 15:43:00,0.79462,0.79471,0.79456,0.79458,17600000.0
2008-02-28 15:44:00,0.79445,0.79465,0.79443,0.79461,16000000.0
2008-02-28 15:45:00,0.79465,0.79492,0.79465,0.79492,11200000.0
2008-02-28 15:46:00,0.79494,0.79494,0.7946,0.7946,9600000.0
2008-02-28 15:47:00,0.79449,0.79452,0.79436,0.79439,17600000.0
2008-02-28 15:48:00,0.79431,0.79462,0.79424,0.79462,12800000.0
2008-02-28 15:49:00,0.79461,0.79475,0.79461,0.79469,17600000.0
2008-02-28 15:50:00,0.79436,0.79436,0.79414,0.79414,11200000.0
2008-02-28 15:51:00,0.79405,0.79405,0.79386,0.79404,12800000.0
2008-02-28 15:52:00,0.79404,0.79411,0.79395,0.79411,12800000.0
2008-02-28 15:53:00,0.7941,0.7941,0.79378,0.79378,17600000.0
2008-02-28 15:54:00,0.79412,0.79427,0.79404,0.79427,11200000.0
2008-02-28 15:55:00,0.79429,0.79429,0.79406,0.79423,17000000.0
2008-02-28 15:56:00,0.79421,0.79422,0.79408,0.79408,16000000.0
2008-02-28 15:57:00,0.79404,0.79407,0.79395,0.79407,12800000.0
2008-02-28 15:58:00,0.79423,0.7943,0.79401,0.79401,11200000.0
2008-02-28 15:59:00,0.79392,0.79393,0.79287,0.79386,17600000.0
2008-02-28 16:00:00,0.79379,0.79379,0.79367,0.79377,11200000.0
2008-02-28 16:01:00,0.79392,0.79392,0.79377,0.79377,12800000.0
2008-02-28 16:02:00,0.79379,0.79399,0.79379,0.79395,11200000.0
2008-02-28 16:03:00,0.79406,0.79406,0.7939,0.7939,12800000.0
2008-02-28 16:04:00,0.79405,0.79418,0.79405,0.79418,11200000.0
2008-02-28 16:05:00,0.79419,0.79419,0.79404,0.79407,17600000.0
2008-02-28 16:06:00,0.794,0.794,0.79267,0.7936,16000000.0
2008-02-28 16:07:00,0.79379,0.79412,0.79379,0.79406,12800000.0
2008-02-28 16:08:00,0.79424,0.79474,0.79389,0.79474,11200000.0
2008-02-28 16:09:00,0.79463,0.79488,0.79463,0.79488,13200000.0
2008-02-28 16:10:00,0.79499,0.79505,0.79498,0.79503,12800000.0
2008-02-28 16:11:00,0.79497,0.79522,0.79493,0.79503,12800000.0
2008-02-28 16:12:00,0.79513,0.79553,0.79513,0.79528,12800000.0
2008-02-28 16:13:00,0.79487,0.79506,0.79485,0.79496,12800000.0
2008-02-28 16:14:00,0.79495,0.795,0.79489,0.795,16000000.0
2008-02-28 16:15:00,0.79494,0.79548,0.79471,0.79548,11200000.0
2008-02-28 16:16:00,0.79537,0.79541,0.79537,0.79541,4800000.0
2008-02-28 16:17:00,0.79526,0.79544,0.79526,0.79544,12800000.0
2008-02-28 16:18:00,0.79544,0.79551,0.79543,0.79546,12800000.0
2008-02-28 16:19:00,0.79562,0.79562,0.79508,0.79508,11200000.0
2008-02-28 16:20:00,0.79444,0.79463,0.7944,0.79457,12800000.0
2008-02-28 16:21:00,0.79503,0.79571,0.79503,0.79557,16000000.0
2008-02-28 16:22:00,0.79553,0.79574,0.79545,0.79574,11200000.0
2008-02-28 16:23:00,0.79599,0.796,0.79582,0.79591,12800000.0
2008-02-28 16:24:00,0.7961,0.7961,0.7959,0.7959,14800000.0
2008-02-28 16:25:00,0.79579,0.7959,0.79577,0.79577,17600000.0
2008-02-28 16:26:00,0.79596,0.79602,0.79593,0.79594,14400000.0
2008-02-28 16:27:00,0.7957,0.79586,0.79567,0.79586,16000000.0
2008-02-28 16:28:00,0.79593,0.7961,0.79593,0.79605,12800000.0
2008-02-28 16:29:00,0.79601,0.79617,0.79599,0.79617,14400000.0
2008-02-28 16:30:00,0.79619,0.79627,0.79604,0.79604,12800000.0
2008-02-28 16:31:00,0.79617,0.79621,0.79603,0.79621,11200000.0
2008-02-28 16:32:00,0.79619,0.79647,0.79619,0.79647,11200000.0
2008-02-28 16:33:00,0.79652,0.79655,0.79632,0.79632,11200000.0
2008-02-28 16:34:00,0.79616,0.79643,0.79616,0.79642,12800000.0
2008-02-28 16:35:00,0.79636,0.79644,0.79615,0.79625,12800000.0
2008-02-28 16:36:00,0.79629,0.79629,0.79612,0.79617,9600000.0
2008-02-28 16:37:00,0.79607,0.79607,0.7956,0.7956,14400000.0
2008-02-28 16:38:00,0.79551,0.79571,0.79551,0.79571,12800000.0
2008-02-28 16:39:00,0.79569,0.79582,0.79569,0.79569,17600000.0
2008-02-28 16:40:00,0.7954,0.7954,0.79498,0.79498,12800000.0
2008-02-28 16:41:00,0.79497,0.79511,0.79496,0.79506,11200000.0
2008-02-28 16:42:00,0.7949,0.79498,0.7949,0.79496,11200000.0
2008-02-28 16:43:00,0.79481,0.79519,0.79481,0.79499,17600000.0
2008-02-28 16:44:00,0.79488,0.79495,0.79484,0.79484,11200000.0
2008-02-28 16:45:00,0.79457,0.79487,0.79452,0.79487,14400000.0
2008-02-28 16:46:00,0.79486,0.79486,0.79462,0.79484,11200000.0
2008-02-28 16:47:00,0.79498,0.79498,0.79469,0.79472,17600000.0
2008-02-28 16:48:00,0.79475,0.79478,0.79466,0.79472,17600000.0
2008-02-28 16:49:00,0.79466,0.79471,0.79461,0.79471,12800000.0
2008-02-28 16:50:00,0.7948,0.79492,0.7948,0.79487,12800000.0
2008-02-28 16:51:00,0.79479,0.79479,0.79459,0.79459,11200000.0
2008-02-28 16:52:00,0.79426,0.79455,0.79426,0.79455,9600000.0
2008-02-28 16:53:00,0.79466,0.79466,0.79442,0.79449,14400000.0
2008-02-28 16:54:00,0.7945,0.79466,0.7945,0.79461,12200000.0
2008-02-28 16:55:00,0.79476,0.79476,0.79456,0.7946,12800000.0
2008-02-28 16:56:00,0.79489,0.79573,0.79489,0.79573,11200000.0
2008-02-28 16:57:00,0.79596,0.79608,0.79596,0.79606,12800000.0
2008-02-28 16:58:00,0.79562,0.79587,0.79553,0.79587,16000000.0
2008-02-28 16:59:00,0.79578,0.79581,0.79558,0.79572,13200000.0
2008-02-28 17:00:00,0.7957,0.79594,0.7957,0.79589,16400000.0
2008-02-28 17:01:00,0.79578,0.79578,0.79519,0.79519,11200000.0
2008-02-28 17:02:00,0.79549,0.7957,0.79549,0.7957,17600000.0
2008-02-28 17:03:00,0.79588,0.79596,0.79587,0.79589,11200000.0
2008-02-28 17:04:00,0.79594,0.79594,0.79574,0.79574,11200000.0
2008-02-28 17:05:00,0.79582,0.79582,0.7956,0.7956,14400000.0
2008-02-28 17:06:00,0.7956,0.79568,0.7956,0.79564,16000000.0
2008-02-28 17:07:00,0.79555,0.79563,0.79548,0.79563,12800000.0
2008-02-28 17:08:00,0.79573,0.79579,0.79573,0.79574,11200000.0
2008-02-28 17:09:00,0.79572,0.79583,0.79567,0.79583,12800000.0
2008-02-28 17:10:00,0.79594,0.79601,0.79577,0.79577,12800000.0
2008-02-28 17:11:00,0.7959,0.79613,0.79578,0.79613,17600000.0
2008-02-28 17:12:00,0.79608,0.7962,0.79608,0.7961,14400000.0
2008-02-28 17:13:00,0.79607,0.79639,0.79607,0.79639,11200000.0
2008-02-28 17:14:00,0.79642,0.79647,0.79634,0.79645,12800000.0
2008-02-28 17:15:00,0.79637,0.79637,0.7962,0.79622,11200000.0
2008-02-28 17:16:00,0.7963,0.79665,0.7963,0.79665,14400000.0
2008-02-28 17:17:00,0.79678,0.79678,0.79659,0.79661,13200000.0
2008-02-28 17:18:00,0.7966,0.79684,0.79653,0.79653,17600000.0
2008-02-28 17:19:00,0.79641,0.79641,0.79626,0.79626,17600000.0
2008-02-28 17:20:00,0.7962,0.79627,0.79614,0.79627,12800000.0
2008-02-28 17:21:00,0.79625,0.79627,0.79621,0.79621,11200000.0
2008-02-28 17:22:00,0.79617,0.79621,0.79602,0.79602,11200000.0
2008-02-28 17:23:00,0.79598,0.79598,0.79586,0.79593,16000000.0
2008-02-28 17:24:00,0.79555,0.79566,0.79555,0.79555,8000000.0
2008-02-28 17:25:00,0.79547,0.79547,0.79521,0.79524,12800000.0
2008-02-28 17:26:00,0.79525,0.79536,0.79487,0.79515,18000000.0
2008-02-28 17:27:00,0.79513,0.79534,0.795,0.79534,12800000.0
2008-02-28 17:28:00,0.7952,0.7952,0.79488,0.79488,12800000.0
2008-02-28 17:29:00,0.79481,0.795,0.7948,0.795,11200000.0
2008-02-28 17:30:00,0.79513,0.79523,0.79513,0.79516,11200000.0
2008-02-28 17:31:00,0.79502,0.79502,0.79481,0.79486,9600000.0
2008-02-28 17:32:00,0.79486,0.79486,0.79473,0.79473,9600000.0
2008-02-28 17:33:00,0.79488,0.79495,0.79487,0.79495,13200000.0
2008-02-28 17:34:00,0.79518,0.79519,0.7951,0.79519,11600000.0
2008-02-28 17:35:00,0.79524,0.7953,0.79522,0.79527,11200000.0
2008-02-28 17:36:00,0.79533,0.79536,0.7952,0.7952,12800000.0
2008-02-28 17:37:00,0.79511,0.79511,0.79499,0.79504,12800000.0
2008-02-28 17:38:00,0.79507,0.79507,0.79491,0.79491,12800000.0
2008-02-28 17:39:00,0.79489,0.79489,0.79457,0.79463,17600000.0
2008-02-28 17:40:00,0.79476,0.79477,0.7946,0.7946,11200000.0
2008-02-28 17:41:00,0.79444,0.79444,0.79425,0.79428,11200000.0
2008-02-28 17:42:00,0.79427,0.79432,0.79418,0.79424,17000000.0
2008-02-28 17:43:00,0.79447,0.79453,0.79438,0.79438,9600000.0
2008-02-28 17:44:00,0.79444,0.7947,0.79444,0.7947,11200000.0
2008-02-28 17:45:00,0.79483,0.79501,0.79483,0.795,12800000.0
2008-02-28 17:46:00,0.79484,0.79484,0.79457,0.79465,11200000.0
2008-02-28 17:47:00,0.79444,0.7947,0.79444,0.7947,14400000.0
2008-02-28 17:48:00,0.79453,0.79468,0.79453,0.79461,17600000.0
2008-02-28 17:49:00,0.79449,0.79456,0.79449,0.79456,12800000.0
2008-02-28 17:50:00,0.79432,0.79449,0.79425,0.79449,18000000.0
2008-02-28 17:51:00,0.79439,0.79439,0.79423,0.79423,17600000.0
2008-02-28 17:52:00,0.79424,0.79424,0.79322,0.79322,11200000.0
2008-02-28 17:53:00,0.79349,0.79363,0.79344,0.79363,11200000.0
2008-02-28 17:54:00,0.79403,0.79415,0.79395,0.79395,11200000.0
2008-02-28 17:55:00,0.79361,0.79361,0.79337,0.79338,11200000.0
2008-02-28 17:56:00,0.79358,0.79379,0.79358,0.79379,8000000.0
2008-02-28 17:57:00,0.79402,0.79416,0.79402,0.79416,16000000.0
2008-02-28 17:58:00,0.79446,0.79446,0.79383,0.79383,8000000.0
2008-02-28 17:59:00,0.7936,0.79391,0.7936,0.79391,11200000.0
2008-02-28 18:00:00,0.79374,0.79374,0.79292,0.79292,11200000.0
2008-02-28 18:01:00,0.79249,0.7925,0.79236,0.7925,11600000.0
2008-02-28 18:02:00,0.7928,0.79334,0.7928,0.79333,16000000.0
2008-02-28 18:03:00,0.79344,0.79374,0.79336,0.79374,17600000.0
2008-02-28 18:04:00,0.7936,0.7936,0.79329,0.79331,8000000.0
2008-02-28 18:05:00,0.79348,0.79374,0.79348,0.79374,11200000.0
2008-02-28 18:06:00,0.79393,0.79393,0.79366,0.7937,11200000.0
2008-02-28 18:07:00,0.79372,0.79376,0.79366,0.79376,11200000.0
2008-02-28 18:08:00,0.79372,0.79372,0.79349,0.7936,12800000.0
2008-02-28 18:09:00,0.79365,0.7938,0.79359,0.79374,12800000.0
2008-02-28 18:10:00,0.79368,0.79373,0.7936,0.7936,11200000.0
2008-02-28 18:11:00,0.79337,0.79337,0.79326,0.79326,11200000.0
2008-02-28 18:12:00,0.79335,0.79343,0.79326,0.79338,16000000.0
2008-02-28 18:13:00,0.79342,0.79373,0.79342,0.79373,17600000.0
2008-02-28 18:14:00,0.79385,0.79385,0.79367,0.79372,11200000.0
2008-02-28 18:15:00,0.79389,0.79395,0.79373,0.79374,18000000.0
2008-02-28 18:16:00,0.7936,0.79367,0.79344,0.79367,12800000.0
2008-02-28 18:17:00,0.79388,0.79412,0.79388,0.79412,14400000.0
2008-02-28 18:18:00,0.79397,0.79397,0.79242,0.79326,12800000.0
2008-02-28 18:19:00,0.79323,0.79323,0.79173,0.79173,9600000.0
2008-02-28 18:20:00,0.79249,0.79254,0.79246,0.79254,11200000.0
2008-02-28 18:21:00,0.79244,0.79247,0.79242,0.79244,11200000.0
2008-02-28 18:22:00,0.7924,0.79247,0.7924,0.79244,12800000.0
2008-02-28 18:23:00,0.79253,0.7926,0.7925,0.79258,11200000.0
2008-02-28 18:24:00,0.79265,0.79266,0.79238,0.79239,12800000.0
2008-02-28 18:25:00,0.79229,0.79229,0.79209,0.79209,12800000.0
2008-02-28 18:26:00,0.79206,0.79212,0.79202,0.79202,12800000.0
2008-02-28 18:27:00,0.79204,0.79204,0.79193,0.79196,11200000.0
2008-02-28 18:28:00,0.79192,0.79206,0.79192,0.79206,17600000.0
2008-02-28 18:29:00,0.79201,0.79211,0.79201,0.79205,12800000.0
2008-02-28 18:30:00,0.79187,0.79194,0.79177,0.79177,12800000.0
2008-02-28 18:31:00,0.79195,0.79208,0.79195,0.79201,8000000.0
2008-02-28 18:32:00,0.7922,0.79225,0.79214,0.7922,12800000.0
2008-02-28 18:33:00,0.79216,0.79216,0.79191,0.79191,11200000.0
2008-02-28 18:34:00,0.79203,0.79203,0.7919,0.7919,16000000.0
2008-02-28 18:35:00,0.79195,0.79195,0.79189,0.7919,12800000.0
2008-02-28 18:36:00,0.79187,0.79187,0.79157,0.79157,11200000.0
2008-02-28 18:37:00,0.79167,0.79167,0.79139,0.79139,11200000.0
2008-02-28 18:38:00,0.79146,0.79146,0.79136,0.79143,12800000.0
2008-02-28 18:39:00,0.79142,0.79151,0.79137,0.79151,11600000.0
2008-02-28 18:40:00,0.79136,0.79136,0.79121,0.79124,11200000.0
2008-02-28 18:41:00,0.79145,0.79154,0.7914,0.79154,14400000.0
2008-02-28 18:42:00,0.79118,0.79128,0.79107,0.79121,17600000.0
2008-02-28 18:43:00,0.79123,0.7913,0.79118,0.79118,8000000.0
2008-02-28 18:44:00,0.79109,0.79111,0.79003,0.79108,11200000.0
2008-02-28 18:45:00,0.79105,0.79123,0.79105,0.79123,11200000.0
2008-02-28 18:46:00,0.79146,0.7915,0.79136,0.7915,17600000.0
2008-02-28 18:47:00,0.79154,0.79157,0.79153,0.79156,9600000.0
2008-02-28 18:48:00,0.79149,0.79156,0.79144,0.79144,11200000.0
2008-02-28 18:49:00,0.79148,0.79148,0.79136,0.79136,11200000.0
2008-02-28 18:50:00,0.79139,0.79149,0.79136,0.79136,11200000.0
2008-02-28 18:51:00,0.79122,0.79122,0.79108,0.79118,11200000.0
2008-02-28 18:52:00,0.79122,0.79132,0.79114,0.79114,16000000.0
2008-02-28 18:53:00,0.79114,0.79119,0.79111,0.79115,12800000.0
2008-02-28 18:54:00,0.79109,0.79112,0.79103,0.79104,12800000.0
2008-02-28 18:56:00,0.79107,0.79111,0.79102,0.79109,17600000.0
2008-02-28 18:57:00,0.79119,0.79119,0.79106,0.79106,12800000.0
2008-02-28 18:58:00,0.79112,0.79116,0.79106,0.79106,17600000.0
2008-02-28 18:59:00,0.79107,0.79126,0.79107,0.79126,14800000.0
2008-02-28 19:00:00,0.79115,0.79133,0.79104,0.79133,16000000.0
2008-02-28 19:01:00,0.79128,0.79133,0.79121,0.79121,16000000.0
2008-02-28 19:02:00,0.79117,0.79134,0.79107,0.79134,11000000.0
2008-02-28 19:03:00,0.7914,0.79144,0.79138,0.79139,11200000.0
2008-02-28 19:04:00,0.79135,0.79148,0.79135,0.79148,16000000.0
2008-02-28 19:05:00,0.79145,0.79145,0.79135,0.79139,11200000.0
2008-02-28 19:06:00,0.79153,0.79162,0.79141,0.79141,12800000.0
2008-02-28 19:07:00,0.79157,0.79167,0.79157,0.79163,4800000.0
2008-02-28 19:08:00,0.79175,0.79184,0.7917,0.79184,12800000.0
2008-02-28 19:09:00,0.79186,0.79208,0.79186,0.79207,11200000.0
2008-02-28 19:10:00,0.79211,0.79212,0.79197,0.79206,17600000.0
2008-02-28 19:11:00,0.79198,0.79198,0.79181,0.79183,12800000.0
2008-02-28 19:12:00,0.79175,0.79183,0.79171,0.79183,11200000.0
2008-02-28 19:13:00,0.79173,0.79173,0.7915,0.79158,17600000.0
2008-02-28 19:14:00,0.79191,0.79191,0.79169,0.79169,11200000.0
2008-02-28 19:15:00,0.79179,0.79199,0.79179,0.79198,14400000.0
2008-02-28 19:16:00,0.79204,0.7922,0.79204,0.7922,17600000.0
2008-02-28 19:17:00,0.79246,0.79258,0.79246,0.79246,11200000.0
2008-02-28 19:18:00,0.79256,0.79294,0.79256,0.79294,11200000.0
2008-02-28 19:19:00,0.79302,0.79302,0.79285,0.793,12800000.0
2008-02-28 19:20:00,0.79308,0.79308,0.79283,0.79283,12800000.0
2008-02-28 19:21:00,0.79287,0.79299,0.79287,0.79294,12800000.0
2008-02-28 19:22:00,0.79293,0.79301,0.7928,0.7928,12800000.0
2008-02-28 19:23:00,0.79282,0.79294,0.79282,0.79293,8000000.0
2008-02-28 19:24:00,0.79292,0.79306,0.7929,0.7929,14400000.0
2008-02-28 19:25:00,0.79298,0.79319,0.79298,0.79319,4800000.0
2008-02-28 19:26:00,0.79328,0.79333,0.79326,0.7933,16000000.0
2008-02-28 19:27:00,0.7933,0.79333,0.7933,0.79333,3200000.0
2008-02-28 19:28:00,0.79332,0.79332,0.79324,0.79327,9600000.0
2008-02-28 19:29:00,0.79324,0.79342,0.79311,0.79342,14400000.0
2008-02-28 19:30:00,0.79353,0.79358,0.79353,0.79357,11200000.0
2008-02-28 19:31:00,0.79357,0.7936,0.79341,0.79341,12800000.0
2008-02-28 19:32:00,0.7934,0.79346,0.7934,0.79343,8000000.0
2008-02-28 19:33:00,0.79332,0.79336,0.79326,0.79329,11200000.0
2008-02-28 19:34:00,0.79332,0.79332,0.79305,0.79305,12800000.0
2008-02-28 19:35:00,0.793,0.79304,0.79292,0.79292,18000000.0
2008-02-28 19:36:00,0.79258,0.79272,0.79256,0.79256,17000000.0
2008-02-28 19:37:00,0.79264,0.7929,0.79264,0.7929,4800000.0
2008-02-28 19:38:00,0.79297,0.79297,0.79269,0.79274,13200000.0
2008-02-28 19:39:00,0.79277,0.79299,0.79277,0.79299,16000000.0
2008-02-28 19:40:00,0.79277,0.793,0.79277,0.79293,16000000.0
2008-02-28 19:41:00,0.79302,0.79321,0.79302,0.79321,11200000.0
2008-02-28 19:42:00,0.79328,0.79332,0.79323,0.79329,8000000.0
2008-02-28 19:43:00,0.79327,0.79334,0.79325,0.79334,9600000.0
2008-02-28 19:44:00,0.79324,0.79324,0.7929,0.79312,12800000.0
2008-02-28 19:45:00,0.79265,0.7927,0.79262,0.79268,12800000.0
2008-02-28 19:46:00,0.79315,0.79316,0.7931,0.7931,16000000.0
2008-02-28 19:47:00,0.79312,0.79328,0.79312,0.79323,12800000.0
2008-02-28 19:48:00,0.79289,0.79302,0.79289,0.79296,12800000.0
2008-02-28 19:49:00,0.79306,0.79307,0.79299,0.79307,11200000.0
2008-02-28 19:50:00,0.79311,0.79316,0.79311,0.79315,9600000.0
2008-02-28 19:51:00,0.79312,0.79327,0.79312,0.79322,12800000.0
2008-02-28 19:52:00,0.79309,0.79316,0.79282,0.79309,12800000.0
2008-02-28 19:53:00,0.79321,0.79321,0.79305,0.79305,11200000.0
2008-02-28 19:54:00,0.79311,0.79313,0.79299,0.79309,12800000.0
2008-02-28 19:55:00,0.79313,0.79313,0.79307,0.79307,8000000.0
2008-02-28 19:56:00,0.79307,0.79313,0.79304,0.79305,12800000.0
2008-02-28 19:57:00,0.79264,0.79275,0.79264,0.79272,9600000.0
2008-02-28 19:58:00,0.79299,0.79309,0.79299,0.79302,14400000.0
2008-02-28 19:59:00,0.79307,0.79307,0.79289,0.79289,16000000.0
2008-02-28 20:00:00,0.79295,0.79321,0.79289,0.79318,12800000.0
2008-02-28 20:01:00,0.79297,0.79297,0.79289,0.79289,9600000.0
2008-02-28 20:02:00,0.79261,0.79278,0.79261,0.79266,11200000.0
2008-02-28 20:03:00,0.793,0.79305,0.79286,0.79305,11200000.0
2008-02-28 20:04:00,0.79328,0.79329,0.79322,0.79327,9600000.0
2008-02-28 20:05:00,0.79325,0.79347,0.79325,0.79347,14400000.0
2008-02-28 20:06:00,0.79343,0.79343,0.79322,0.79343,11600000.0
2008-02-28 20:07:00,0.79369,0.79373,0.79357,0.79357,11200000.0
2008-02-28 20:08:00,0.79359,0.79359,0.79248,0.79345,8000000.0
2008-02-28 20:09:00,0.79347,0.79359,0.79347,0.79354,14400000.0
2008-02-28 20:10:00,0.79366,0.7939,0.79366,0.79386,16000000.0
2008-02-28 20:11:00,0.79381,0.79422,0.79381,0.79422,16000000.0
2008-02-28 20:12:00,0.79421,0.79427,0.79415,0.79422,12800000.0
2008-02-28 20:13:00,0.79416,0.79425,0.7941,0.79422,16000000.0
2008-02-28 20:14:00,0.79422,0.79422,0.79407,0.79407,11200000.0
2008-02-28 20:15:00,0.79393,0.79415,0.79393,0.79415,14400000.0
2008-02-28 20:16:00,0.79415,0.7942,0.79412,0.7942,11200000.0
2008-02-28 20:17:00,0.79428,0.79434,0.79425,0.79425,11200000.0
2008-02-28 20:18:00,0.79432,0.79432,0.79402,0.79402,16000000.0
2008-02-28 20:19:00,0.79403,0.79403,0.79385,0.79385,9600000.0
2008-02-28 20:20:00,0.79362,0.79372,0.79362,0.79367,11200000.0
2008-02-28 20:21:00,0.79339,0.79351,0.79339,0.79345,12800000.0
2008-02-28 20:22:00,0.79364,0.79372,0.7936,0.79372,14400000.0
2008-02-28 20:23:00,0.7937,0.7937,0.79357,0.79357,13200000.0
2008-02-28 20:24:00,0.79314,0.79337,0.79314,0.7933,11200000.0
2008-02-28 20:25:00,0.79342,0.79363,0.79342,0.79363,8000000.0
2008-02-28 20:26:00,0.79372,0.79402,0.79368,0.79402,11200000.0
2008-02-28 20:27:00,0.79411,0.79416,0.79411,0.79415,8000000.0
2008-02-28 20:28:00,0.79415,0.7942,0.79415,0.79419,8000000.0
2008-02-28 20:29:00,0.7942,0.79426,0.7942,0.79421,12800000.0
2008-02-28 20:30:00,0.79421,0.79426,0.79415,0.79426,16000000.0
2008-02-28 20:31:00,0.79427,0.79427,0.79409,0.79409,16000000.0
2008-02-28 20:32:00,0.79397,0.79399,0.79392,0.79398,12800000.0
2008-02-28 20:33:00,0.7941,0.79414,0.79399,0.79399,9600000.0
2008-02-28 20:34:00,0.79402,0.79403,0.79388,0.79389,11200000.0
2008-02-28 20:35:00,0.79391,0.79391,0.79345,0.79345,16000000.0
2008-02-28 20:36:00,0.79348,0.79357,0.79348,0.79357,8000000.0
2008-02-28 20:37:00,0.79359,0.79368,0.79359,0.79368,14400000.0
2008-02-28 20:38:00,0.79372,0.79376,0.79367,0.7937,11200000.0
2008-02-28 20:39:00,0.79373,0.79385,0.79373,0.79385,11200000.0
2008-02-28 20:40:00,0.79397,0.79404,0.79397,0.79398,9600000.0
2008-02-28 20:41:00,0.79398,0.79403,0.7939,0.79403,11200000.0
2008-02-28 20:42:00,0.79404,0.79413,0.79399,0.79413,11200000.0
2008-02-28 20:43:00,0.79411,0.79411,0.79402,0.79407,12800000.0
2008-02-28 20:44:00,0.79412,0.79415,0.79408,0.7941,10600000.0
2008-02-28 20:45:00,0.79417,0.79428,0.79417,0.79424,11200000.0
2008-02-28 20:46:00,0.79422,0.79431,0.79422,0.79427,12800000.0
2008-02-28 20:47:00,0.7942,0.79422,0.79409,0.79417,11200000.0
2008-02-28 20:48:00,0.79402,0.79403,0.79379,0.79383,12800000.0
2008-02-28 20:49:00,0.79375,0.79375,0.79361,0.79361,9600000.0
2008-02-28 20:50:00,0.79361,0.7937,0.79361,0.79368,9600000.0
2008-02-28 20:51:00,0.79362,0.79364,0.79349,0.79349,11200000.0
2008-02-28 20:52:00,0.79358,0.79365,0.79353,0.79364,10600000.0
2008-02-28 20:53:00,0.79363,0.79363,0.79354,0.79357,11200000.0
2008-02-28 20:54:00,0.7936,0.79365,0.79359,0.79365,9600000.0
2008-02-28 20:55:00,0.79376,0.79391,0.79376,0.79391,9600000.0
2008-02-28 20:56:00,0.79373,0.79375,0.79368,0.79368,11200000.0
2008-02-28 20:57:00,0.79374,0.79374,0.7936,0.7936,9600000.0
2008-02-28 20:58:00,0.79372,0.79392,0.79372,0.79392,16000000.0
2008-02-28 20:59:00,0.79373,0.79374,0.7937,0.79374,8400000.0
2008-02-28 21:00:00,0.79398,0.79403,0.79387,0.79397,12800000.0
2008-02-28 21:01:00,0.79399,0.79408,0.7939,0.79408,11200000.0
2008-02-28 21:02:00,0.79411,0.79415,0.79411,0.79411,9600000.0
2008-02-28 21:03:00,0.79411,0.79413,0.79394,0.79394,11200000.0
2008-02-28 21:04:00,0.79428,0.79436,0.79426,0.79436,17600000.0
2008-02-28 21:05:00,0.79394,0.794,0.79392,0.79395,12800000.0
2008-02-28 21:06:00,0.79386,0.7939,0.79378,0.79378,12800000.0
2008-02-28 21:07:00,0.79368,0.79377,0.79364,0.7937,9600000.0
2008-02-28 21:08:00,0.79362,0.79372,0.79362,0.79368,11200000.0
2008-02-28 21:09:00,0.79316,0.79354,0.79316,0.79354,11200000.0
2008-02-28 21:10:00,0.7937,0.79376,0.79365,0.79367,17600000.0
2008-02-28 21:11:00,0.7936,0.7936,0.79349,0.79356,11200000.0
2008-02-28 21:12:00,0.7932,0.7932,0.79312,0.79318,8000000.0
2008-02-28 21:13:00,0.79398,0.79406,0.79394,0.79406,16000000.0
2008-02-28 21:14:00,0.79317,0.7934,0.79317,0.79339,12800000.0
2008-02-28 21:15:00,0.79363,0.79363,0.7935,0.79354,16000000.0
2008-02-28 21:16:00,0.79341,0.79358,0.79341,0.7935,12800000.0
2008-02-28 21:17:00,0.79323,0.79332,0.79323,0.7933,11600000.0
2008-02-28 21:18:00,0.79348,0.79366,0.79348,0.79366,4800000.0
2008-02-28 21:19:00,0.79371,0.79379,0.79369,0.79369,12800000.0
2008-02-28 21:20:00,0.79367,0.79372,0.79366,0.7937,12800000.0
2008-02-28 21:21:00,0.79316,0.79331,0.79314,0.79315,16000000.0
2008-02-28 21:22:00,0.7935,0.79367,0.79346,0.79367,17000000.0
2008-02-28 21:23:00,0.7937,0.7937,0.79359,0.79365,9600000.0
2008-02-28 21:24:00,0.79375,0.79395,0.79375,0.79394,11200000.0
2008-02-28 21:25:00,0.79393,0.79395,0.79384,0.79395,11200000.0
2008-02-28 21:26:00,0.79393,0.79393,0.79376,0.79376,11200000.0
2008-02-28 21:27:00,0.79396,0.79396,0.79386,0.7939,11200000.0
2008-02-28 21:29:00,0.79357,0.79358,0.79355,0.79355,8000000.0
2008-02-28 21:30:00,0.79328,0.79348,0.79328,0.79348,12800000.0
2008-02-28 21:31:00,0.79353,0.79353,0.79344,0.79349,9600000.0
2008-02-28 21:32:00,0.79379,0.7938,0.79372,0.7938,9600000.0
2008-02-28 21:33:00,0.79353,0.79356,0.79346,0.7935,8000000.0
2008-02-28 21:34:00,0.79354,0.79354,0.79336,0.79346,9600000.0
2008-02-28 21:35:00,0.79389,0.79451,0.79389,0.79451,9000000.0
2008-02-28 21:36:00,0.79461,0.79461,0.79442,0.79442,6400000.0
2008-02-28 21:37:00,0.79424,0.79431,0.79422,0.7943,11200000.0
2008-02-28 21:38:00,0.79429,0.79435,0.79333,0.79435,12800000.0
2008-02-28 21:39:00,0.79448,0.79453,0.79448,0.7945,11200000.0
2008-02-28 21:40:00,0.79453,0.79464,0.79442,0.79464,12800000.0
2008-02-28 21:41:00,0.79459,0.79459,0.79406,0.79406,14400000.0
2008-02-28 21:42:00,0.79397,0.794,0.7938,0.7938,12800000.0
2008-02-28 21:43:00,0.79377,0.7939,0.79376,0.7939,8000000.0
2008-02-28 21:44:00,0.79387,0.79399,0.79377,0.79396,10600000.0
2008-02-28 21:45:00,0.79408,0.7942,0.79405,0.7942,12800000.0
2008-02-28 21:46:00,0.79409,0.79409,0.7938,0.79408,11200000.0
2008-02-28 21:47:00,0.79426,0.79459,0.79426,0.79459,9600000.0
2008-02-28 21:48:00,0.79471,0.79487,0.79471,0.79487,11200000.0
2008-02-28 21:49:00,0.79494,0.79499,0.79476,0.79476,9600000.0
2008-02-28 21:50:00,0.79445,0.79494,0.79445,0.79494,11200000.0
2008-02-28 21:51:00,0.79505,0.7951,0.79498,0.79506,12800000.0
2008-02-28 21:52:00,0.79502,0.79502,0.79489,0.79491,11200000.0
2008-02-28 21:53:00,0.79499,0.79501,0.79482,0.79482,11200000.0
2008-02-28 21:54:00,0.7947,0.7947,0.7943,0.79433,11200000.0
2008-02-28 21:55:00,0.79447,0.79451,0.79444,0.79445,11200000.0
2008-02-28 21:56:00,0.79458,0.79471,0.79458,0.79467,12800000.0
2008-02-28 21:57:00,0.79465,0.79477,0.79459,0.79477,12800000.0
2008-02-28 21:58:00,0.79457,0.79457,0.79437,0.79437,11200000.0
2008-02-28 21:59:00,0.79469,0.79481,0.79468,0.79474,11200000.0
2008-02-28 22:00:00,0.79457,0.79457,0.79445,0.79451,17600000.0
2008-02-28 22:01:00,0.79445,0.79471,0.79445,0.79471,12800000.0
2008-02-28 22:02:00,0.79484,0.79484,0.79467,0.79467,9600000.0
2008-02-28 22:03:00,0.79452,0.79456,0.79445,0.79456,9600000.0
2008-02-28 22:04:00,0.79459,0.79466,0.79459,0.79464,12800000.0
2008-02-28 22:05:00,0.79456,0.79468,0.79455,0.79468,9000000.0
2008-02-28 22:06:00,0.79464,0.79465,0.79457,0.79459,11200000.0
2008-02-28 22:07:00,0.79465,0.79483,0.79465,0.79483,14400000.0
2008-02-28 22:08:00,0.79498,0.79514,0.79498,0.79514,16000000.0
2008-02-28 22:09:00,0.79501,0.79509,0.79501,0.79508,12800000.0
2008-02-28 22:10:00,0.79516,0.79531,0.79516,0.79525,12800000.0
2008-02-28 22:11:00,0.79514,0.79525,0.79514,0.79522,9600000.0
2008-02-28 22:12:00,0.79506,0.79513,0.79493,0.79513,12800000.0
2008-02-28 22:13:00,0.7953,0.79552,0.79528,0.79548,12200000.0
2008-02-28 22:14:00,0.79562,0.79572,0.79562,0.79564,11200000.0
2008-02-28 22:15:00,0.79551,0.79593,0.79551,0.79593,9600000.0
2008-02-28 22:16:00,0.7959,0.79609,0.79573,0.79609,11200000.0
2008-02-28 22:17:00,0.79617,0.79625,0.79611,0.79611,12800000.0
2008-02-28 22:18:00,0.79608,0.7962,0.79599,0.79599,12800000.0
2008-02-28 22:19:00,0.79587,0.79587,0.79577,0.79577,14400000.0
2008-02-28 22:20:00,0.79571,0.79572,0.79565,0.79568,17600000.0
2008-02-28 22:21:00,0.79568,0.79574,0.79567,0.79573,12800000.0
2008-02-28 22:22:00,0.7958,0.79583,0.7957,0.79576,12800000.0
2008-02-28 22:23:00,0.79567,0.79567,0.79528,0.79562,11200000.0
2008-02-28 22:24:00,0.79573,0.79573,0.79555,0.7956,9600000.0
2008-02-28 22:25:00,0.79557,0.79557,0.79548,0.79548,3200000.0
2008-02-28 22:26:00,0.79554,0.79587,0.79554,0.79585,12800000.0
2008-02-28 22:27:00,0.79578,0.79578,0.79554,0.79555,8000000.0
2008-02-28 22:28:00,0.79555,0.79555,0.79549,0.79549,8000000.0
2008-02-28 22:29:00,0.79558,0.79562,0.79557,0.7956,8000000.0
2008-02-28 22:30:00,0.79546,0.79546,0.79525,0.79525,12800000.0
2008-02-28 22:31:00,0.79538,0.7954,0.79511,0.79511,11200000.0
2008-02-28 22:32:00,0.79522,0.79531,0.79508,0.79531,13200000.0
2008-02-28 22:33:00,0.7953,0.7956,0.7953,0.7956,16000000.0
2008-02-28 22:34:00,0.79565,0.79565,0.79558,0.79558,12800000.0
2008-02-28 22:35:00,0.79553,0.79565,0.79546,0.79565,11200000.0
2008-02-28 22:36:00,0.79567,0.79567,0.79545,0.79548,9600000.0
2008-02-28 22:37:00,0.79532,0.79542,0.79532,0.7954,9600000.0
2008-02-28 22:38:00,0.79552,0.79554,0.79538,0.79548,11200000.0
2008-02-28 22:39:00,0.79541,0.79546,0.79537,0.79541,12800000.0
2008-02-28 22:40:00,0.7953,0.79538,0.79528,0.79538,17600000.0
2008-02-28 22:41:00,0.79539,0.79539,0.7953,0.79534,11200000.0
2008-02-28 22:42:00,0.79539,0.7954,0.79539,0.7954,3200000.0
2008-02-28 22:43:00,0.79545,0.79566,0.79545,0.79566,5800000.0
2008-02-28 22:44:00,0.79594,0.79601,0.79571,0.79571,11200000.0
2008-02-28 22:45:00,0.7958,0.79593,0.7958,0.79583,11200000.0
2008-02-28 22:46:00,0.7959,0.79609,0.7959,0.79609,11200000.0
2008-02-28 22:47:00,0.79627,0.79659,0.79627,0.79652,16000000.0
2008-02-28 22:48:00,0.79645,0.79645,0.79606,0.79606,12800000.0
2008-02-28 22:49:00,0.79625,0.79628,0.79597,0.79597,12800000.0
2008-02-28 22:50:00,0.79596,0.79607,0.79593,0.79607,16400000.0
2008-02-28 22:51:00,0.79629,0.79646,0.79629,0.79645,12800000.0
2008-02-28 22:52:00,0.79644,0.79644,0.79587,0.79591,11200000.0
2008-02-28 22:53:00,0.7958,0.7958,0.79563,0.79568,11200000.0
2008-02-28 22:54:00,0.79607,0.79631,0.79607,0.79626,11200000.0
2008-02-28 22:55:00,0.79633,0.79633,0.79606,0.79622,14400000.0
2008-02-28 22:56:00,0.79623,0.79623,0.79607,0.79616,12800000.0
2008-02-28 22:57:00,0.79572,0.7959,0.79572,0.79575,16000000.0
2008-02-28 22:58:00,0.79626,0.79626,0.79598,0.79598,14400000.0
2008-02-28 22:59:00,0.79629,0.79641,0.79629,0.79641,11200000.0
2008-02-28 23:00:00,0.79647,0.79654,0.79647,0.79654,12800000.0
2008-02-28 23:02:00,0.7966,0.79667,0.79657,0.79663,11200000.0
2008-02-28 23:03:00,0.79648,0.79648,0.79631,0.79644,12800000.0
2008-02-28 23:04:00,0.79646,0.79668,0.79646,0.79668,12800000.0
2008-02-28 23:05:00,0.79691,0.79704,0.79691,0.79703,8000000.0
2008-02-28 23:06:00,0.79688,0.79688,0.79677,0.79686,8000000.0
2008-02-28 23:07:00,0.79683,0.79683,0.79554,0.79648,11200000.0
2008-02-28 23:08:00,0.79645,0.79645,0.79629,0.79629,12800000.0
2008-02-28 23:09:00,0.79628,0.79629,0.7962,0.7962,12800000.0
2008-02-28 23:10:00,0.79631,0.79645,0.79631,0.79645,9600000.0
2008-02-28 23:11:00,0.79624,0.79624,0.79616,0.7962,10000000.0
2008-02-28 23:12:00,0.79624,0.79627,0.79616,0.79616,14400000.0
2008-02-28 23:13:00,0.79618,0.79618,0.7959,0.7959,9600000.0
2008-02-28 23:14:00,0.79583,0.79583,0.79571,0.79571,14400000.0
2008-02-28 23:15:00,0.79561,0.79561,0.79529,0.79529,14400000.0
2008-02-28 23:16:00,0.79516,0.79525,0.79516,0.79525,4800000.0
2008-02-28 23:17:00,0.79589,0.7959,0.79586,0.79586,11200000.0
2008-02-28 23:18:00,0.79527,0.79527,0.79523,0.79525,11200000.0
2008-02-28 23:19:00,0.79503,0.79503,0.79472,0.79473,11200000.0
2008-02-28 23:20:00,0.79527,0.79531,0.79512,0.79531,12800000.0
2008-02-28 23:21:00,0.79513,0.79513,0.79402,0.79499,14400000.0
2008-02-28 23:22:00,0.79518,0.79518,0.79507,0.79507,8000000.0
2008-02-28 23:23:00,0.79495,0.79495,0.7948,0.7948,4800000.0
2008-02-28 23:24:00,0.79435,0.7944,0.79433,0.79437,16000000.0
2008-02-28 23:25:00,0.79477,0.79481,0.79473,0.79474,11200000.0
2008-02-28 23:26:00,0.79483,0.79483,0.79474,0.79478,12800000.0
2008-02-28 23:27:00,0.79493,0.795,0.79493,0.79498,11200000.0
2008-02-28 23:28:00,0.79487,0.79487,0.79476,0.79477,12800000.0
2008-02-28 23:29:00,0.79483,0.79498,0.79483,0.79498,9000000.0
2008-02-28 23:30:00,0.79468,0.79484,0.79468,0.79475,8000000.0
2008-02-28 23:31:00,0.79479,0.79487,0.79473,0.79487,12800000.0
2008-02-28 23:32:00,0.79491,0.79497,0.79485,0.79485,9600000.0
2008-02-28 23:33:00,0.79483,0.79483,0.79459,0.79459,8000000.0
2008-02-28 23:34:00,0.79466,0.79483,0.79466,0.79483,11200000.0
2008-02-28 23:35:00,0.79468,0.7947,0.79457,0.79457,11200000.0
2008-02-28 23:36:00,0.79475,0.79475,0.79355,0.79469,9600000.0
2008-02-28 23:37:00,0.79488,0.79488,0.79467,0.79475,16000000.0
2008-02-28 23:38:00,0.79443,0.79451,0.79438,0.7944,12800000.0
2008-02-28 23:39:00,0.79474,0.79475,0.79462,0.79475,8000000.0
2008-02-28 23:40:00,0.79476,0.79482,0.7947,0.7947,8000000.0
2008-02-28 23:41:00,0.79461,0.79461,0.79449,0.79458,8000000.0
2008-02-28 23:42:00,0.79461,0.79461,0.79455,0.79455,8000000.0
2008-02-28 23:43:00,0.79453,0.79453,0.79445,0.79445,8000000.0
2008-02-28 23:44:00,0.79427,0.79427,0.7941,0.7941,10000000.0
2008-02-28 23:45:00,0.79394,0.79409,0.79379,0.79409,8000000.0
2008-02-28 23:46:00,0.794,0.79444,0.794,0.79443,11200000.0
2008-02-28 23:47:00,0.79453,0.79453,0.79431,0.79431,8000000.0
2008-02-28 23:48:00,0.79425,0.79426,0.7942,0.79423,8000000.0
2008-02-28 23:49:00,0.79416,0.79424,0.79416,0.79424,11200000.0
2008-02-28 23:50:00,0.7943,0.7943,0.79419,0.79419,4800000.0
2008-02-28 23:51:00,0.79415,0.79415,0.79392,0.79412,9600000.0
2008-02-28 23:52:00,0.79358,0.79367,0.79352,0.79358,17600000.0
2008-02-28 23:54:00,0.79359,0.79381,0.79359,0.79381,8000000.0
2008-02-28 23:55:00,0.79409,0.79424,0.79409,0.79424,9600000.0
2008-02-28 23:56:00,0.79436,0.7948,0.79436,0.7948,17600000.0
2008-02-28 23:57:00,0.79462,0.79462,0.79437,0.79444,17600000.0
2008-02-28 23:58:00,0.79449,0.79456,0.7942,0.7942,11200000.0
2008-02-28 23:59:00,0.79428,0.7946,0.79428,0.7946,12800000.0
2008-02-29 00:00:00,0.79419,0.79426,0.79389,0.79389,12800000.0
2008-02-29 00:01:00,0.79416,0.79416,0.79409,0.79409,3200000.0
2008-02-29 00:02:00,0.79391,0.79391,0.79374,0.79381,12200000.0
2008-02-29 00:03:00,0.79377,0.79413,0.79377,0.79413,17600000.0
2008-02-29 00:04:00,0.79416,0.79434,0.79416,0.79429,16000000.0
2008-02-29 00:05:00,0.79428,0.79428,0.79414,0.79418,11200000.0
2008-02-29 00:06:00,0.79419,0.79439,0.79418,0.79439,14400000.0
2008-02-29 00:07:00,0.79457,0.79476,0.79457,0.79476,8000000.0
2008-02-29 00:08:00,0.79489,0.79505,0.79489,0.79503,12800000.0
2008-02-29 00:09:00,0.79495,0.79506,0.79495,0.79498,11200000.0
2008-02-29 00:10:00,0.79501,0.79502,0.79493,0.79493,11200000.0
2008-02-29 00:11:00,0.7954,0.7956,0.7954,0.7956,6400000.0
2008-02-29 00:12:00,0.79583,0.79592,0.79583,0.7959,14400000.0
2008-02-29 00:13:00,0.7958,0.79591,0.7958,0.79587,6400000.0
2008-02-29 00:14:00,0.7959,0.79597,0.79588,0.79597,9600000.0
2008-02-29 00:15:00,0.79605,0.79614,0.79599,0.79604,12200000.0
2008-02-29 00:16:00,0.79607,0.79623,0.79607,0.79623,11200000.0
2008-02-29 00:17:00,0.79623,0.79627,0.79607,0.7962,11200000.0
2008-02-29 00:18:00,0.79616,0.79616,0.79587,0.79587,9600000.0
2008-02-29 00:19:00,0.79575,0.79575,0.79544,0.79548,11200000.0
2008-02-29 00:20:00,0.79538,0.79538,0.79512,0.79512,8000000.0
2008-02-29 00:21:00,0.79512,0.79543,0.79512,0.79543,4800000.0
2008-02-29 00:22:00,0.79544,0.79549,0.7953,0.79542,9600000.0
2008-02-29 00:23:00,0.79497,0.79497,0.79495,0.79497,6400000.0
2008-02-29 00:24:00,0.79518,0.7954,0.79518,0.7954,12800000.0
2008-02-29 00:25:00,0.79568,0.79577,0.79568,0.79569,11200000.0
2008-02-29 00:26:00,0.79546,0.79552,0.79542,0.79552,14400000.0
2008-02-29 00:27:00,0.79553,0.79553,0.79534,0.79534,14400000.0
2008-02-29 00:29:00,0.79544,0.79553,0.79544,0.7955,9600000.0
2008-02-29 00:30:00,0.79534,0.79552,0.79534,0.79542,12800000.0
2008-02-29 00:31:00,0.7952,0.79529,0.79496,0.79529,11200000.0
2008-02-29 00:32:00,0.79533,0.79534,0.79496,0.79524,12800000.0
2008-02-29 00:33:00,0.79517,0.79525,0.79516,0.79523,12800000.0
2008-02-29 00:34:00,0.79516,0.79525,0.79516,0.79522,9600000.0
2008-02-29 00:35:00,0.79507,0.79507,0.79472,0.79472,11200000.0
2008-02-29 00:36:00,0.79454,0.79458,0.79446,0.79446,17000000.0
2008-02-29 00:37:00,0.79442,0.79458,0.79434,0.79458,12800000.0
2008-02-29 00:38:00,0.79459,0.7946,0.79454,0.79458,18000000.0
2008-02-29 00:39:00,0.79454,0.79454,0.79431,0.79445,9600000.0
2008-02-29 00:40:00,0.79445,0.79447,0.79438,0.79438,9600000.0
2008-02-29 00:41:00,0.79433,0.79438,0.79422,0.79422,12800000.0
2008-02-29 00:42:00,0.79407,0.79407,0.79365,0.7937,12200000.0
2008-02-29 00:43:00,0.79357,0.79372,0.79357,0.79372,11200000.0
2008-02-29 00:44:00,0.79372,0.79383,0.79371,0.79383,8000000.0
2008-02-29 00:45:00,0.79379,0.79394,0.79379,0.79393,17600000.0
2008-02-29 00:46:00,0.79394,0.79402,0.79394,0.79402,9600000.0
2008-02-29 00:47:00,0.79398,0.79406,0.79395,0.79399,14400000.0
2008-02-29 00:48:00,0.79385,0.79412,0.79382,0.79412,12800000.0
2008-02-29 00:49:00,0.7941,0.79431,0.7941,0.79431,8000000.0
2008-02-29 00:50:00,0.79414,0.79415,0.79399,0.79412,8000000.0
2008-02-29 00:51:00,0.79423,0.79443,0.79423,0.79443,16000000.0
2008-02-29 00:52:00,0.79453,0.79463,0.79424,0.79463,11200000.0
2008-02-29 00:53:00,0.79452,0.79453,0.79419,0.79421,12200000.0
2008-02-29 00:54:00,0.79415,0.79415,0.79402,0.79405,12800000.0
2008-02-29 00:55:00,0.79395,0.79408,0.79395,0.79402,12800000.0
2008-02-29 00:56:00,0.79395,0.79395,0.7937,0.79379,11200000.0
2008-02-29 00:57:00,0.79379,0.79381,0.79372,0.79377,11200000.0
2008-02-29 00:58:00,0.79395,0.79408,0.7939,0.79397,13200000.0
2008-02-29 00:59:00,0.7938,0.79383,0.79378,0.79383,11200000.0
2008-02-29 01:00:00,0.79364,0.79381,0.79364,0.79381,11200000.0
2008-02-29 01:01:00,0.7938,0.7938,0.79364,0.7938,12800000.0
2008-02-29 01:02:00,0.79363,0.79363,0.79348,0.79348,12800000.0
2008-02-29 01:03:00,0.79315,0.79332,0.79315,0.79319,16000000.0
2008-02-29 01:04:00,0.79315,0.79316,0.79309,0.79313,11200000.0
2008-02-29 01:05:00,0.79314,0.79316,0.79312,0.79312,12800000.0
2008-02-29 01:06:00,0.79317,0.79327,0.79309,0.79326,11200000.0
2008-02-29 01:07:00,0.79335,0.79361,0.79335,0.79361,9600000.0
2008-02-29 01:08:00,0.79361,0.79361,0.79333,0.79356,12800000.0
2008-02-29 01:09:00,0.79358,0.79369,0.79358,0.79369,11200000.0
2008-02-29 01:10:00,0.79368,0.79368,0.79349,0.79349,12800000.0
2008-02-29 01:11:00,0.79346,0.79353,0.79345,0.79348,8000000.0
2008-02-29 01:12:00,0.79347,0.79353,0.79347,0.79349,8000000.0
2008-02-29 01:13:00,0.79346,0.79346,0.79338,0.79338,8000000.0
2008-02-29 01:14:00,0.79333,0.79338,0.7933,0.79338,12200000.0
2008-02-29 01:15:00,0.79348,0.79348,0.79336,0.79339,12800000.0
2008-02-29 01:16:00,0.7934,0.79352,0.7934,0.7935,9600000.0
2008-02-29 01:17:00,0.79364,0.79364,0.7933,0.7933,9600000.0
2008-02-29 01:18:00,0.79231,0.79357,0.79231,0.79331,9600000.0
2008-02-29 01:19:00,0.79309,0.7931,0.79302,0.79308,12800000.0
2008-02-29 01:20:00,0.79309,0.7931,0.79298,0.79306,12800000.0
2008-02-29 01:21:00,0.79299,0.793,0.7929,0.7929,9600000.0
2008-02-29 01:22:00,0.79276,0.79286,0.79276,0.7928,9600000.0
2008-02-29 01:23:00,0.79278,0.79278,0.79262,0.79275,8000000.0
2008-02-29 01:24:00,0.79265,0.79265,0.79254,0.79254,11200000.0
2008-02-29 01:25:00,0.79263,0.79267,0.79256,0.79262,11200000.0
2008-02-29 01:26:00,0.79239,0.79246,0.79239,0.79246,11200000.0
2008-02-29 01:27:00,0.79265,0.79285,0.79258,0.79285,14400000.0
2008-02-29 01:28:00,0.79294,0.79301,0.7929,0.79301,11200000.0
2008-02-29 01:29:00,0.79305,0.79305,0.79293,0.79293,11200000.0
2008-02-29 01:30:00,0.79168,0.79299,0.79168,0.79299,8000000.0
2008-02-29 01:31:00,0.79312,0.79316,0.79304,0.79304,8000000.0
2008-02-29 01:32:00,0.79318,0.79334,0.79318,0.79334,9600000.0
2008-02-29 01:33:00,0.79338,0.79338,0.79331,0.79334,11200000.0
2008-02-29 01:34:00,0.79321,0.79335,0.79232,0.79334,8000000.0
2008-02-29 01:35:00,0.79338,0.79338,0.79327,0.79329,9600000.0
2008-02-29 01:36:00,0.79325,0.79333,0.79325,0.79327,17600000.0
2008-02-29 01:37:00,0.79321,0.79323,0.79316,0.79317,9000000.0
2008-02-29 01:38:00,0.79308,0.79308,0.79285,0.79285,12800000.0
2008-02-29 01:39:00,0.79289,0.79289,0.79269,0.79277,12800000.0
2008-02-29 01:40:00,0.79301,0.79301,0.79257,0.79257,6400000.0
2008-02-29 01:41:00,0.79228,0.79233,0.7922,0.79221,11200000.0
2008-02-29 01:42:00,0.79235,0.79267,0.79235,0.79267,9600000.0
2008-02-29 01:43:00,0.79283,0.79287,0.79273,0.79273,8000000.0
2008-02-29 01:44:00,0.79278,0.79282,0.79274,0.79274,8000000.0
2008-02-29 01:45:00,0.79285,0.79285,0.79272,0.79282,12800000.0
2008-02-29 01:46:00,0.79293,0.79316,0.79293,0.79316,9600000.0
2008-02-29 01:47:00,0.79338,0.79338,0.7933,0.79335,12800000.0
2008-02-29 01:48:00,0.79355,0.79404,0.79355,0.79404,12200000.0
2008-02-29 01:49:00,0.79361,0.79373,0.79359,0.79369,9600000.0
2008-02-29 01:50:00,0.79388,0.79388,0.79376,0.79376,12800000.0
2008-02-29 01:51:00,0.79372,0.79379,0.79366,0.79369,8000000.0
2008-02-29 01:52:00,0.79366,0.7938,0.79366,0.79377,11200000.0
2008-02-29 01:53:00,0.79373,0.79375,0.79361,0.79375,11200000.0
2008-02-29 01:54:00,0.79377,0.79377,0.79349,0.79352,12800000.0
2008-02-29 01:55:00,0.79333,0.79333,0.79275,0.79275,13200000.0
2008-02-29 01:56:00,0.79292,0.79312,0.79292,0.79312,16000000.0
2008-02-29 01:57:00,0.79319,0.79332,0.79319,0.79332,12800000.0
2008-02-29 01:58:00,0.79339,0.79353,0.79339,0.79346,12800000.0
2008-02-29 01:59:00,0.79363,0.79365,0.7936,0.79363,12800000.0
2008-02-29 02:00:00,0.79371,0.79371,0.79332,0.79332,9600000.0
2008-02-29 02:01:00,0.79307,0.79332,0.79307,0.79324,17600000.0
2008-02-29 02:02:00,0.79328,0.79328,0.7931,0.79315,12800000.0
2008-02-29 02:03:00,0.79308,0.79314,0.79294,0.79314,8000000.0
2008-02-29 02:04:00,0.79299,0.79339,0.79299,0.79335,16000000.0
2008-02-29 02:05:00,0.79355,0.79366,0.79355,0.79358,11200000.0
2008-02-29 02:06:00,0.79364,0.79384,0.79364,0.79384,11200000.0
2008-02-29 02:07:00,0.79388,0.79393,0.79381,0.79392,9600000.0
2008-02-29 02:08:00,0.79412,0.7942,0.79412,0.79417,4800000.0
2008-02-29 02:09:00,0.79451,0.79463,0.79451,0.79457,11200000.0
2008-02-29 02:10:00,0.79447,0.79455,0.79447,0.79455,4800000.0
2008-02-29 02:11:00,0.79457,0.79459,0.79446,0.79448,11200000.0
2008-02-29 02:12:00,0.79437,0.79456,0.79437,0.79452,12800000.0
2008-02-29 02:13:00,0.79466,0.79466,0.79454,0.79454,9600000.0
2008-02-29 02:14:00,0.79443,0.79451,0.79443,0.7945,9600000.0
2008-02-29 02:15:00,0.79451,0.79467,0.79451,0.79463,12800000.0
2008-02-29 02:16:00,0.79483,0.79485,0.79476,0.79476,11200000.0
2008-02-29 02:17:00,0.79438,0.79466,0.79438,0.79458,12800000.0
2008-02-29 02:18:00,0.79459,0.79468,0.79459,0.79468,9600000.0
2008-02-29 02:19:00,0.79467,0.79479,0.79467,0.79479,4800000.0
2008-02-29 02:20:00,0.79424,0.79462,0.79424,0.79462,8000000.0
2008-02-29 02:21:00,0.79449,0.79449,0.79435,0.79436,11200000.0
2008-02-29 02:22:00,0.79428,0.79428,0.7941,0.7941,8000000.0
2008-02-29 02:23:00,0.79405,0.79405,0.7939,0.79392,16000000.0
2008-02-29 02:24:00,0.7939,0.79401,0.79388,0.79401,12800000.0
2008-02-29 02:25:00,0.79385,0.79399,0.79385,0.79397,12800000.0
2008-02-29 02:27:00,0.794,0.79406,0.79399,0.79406,14400000.0
2008-02-29 02:28:00,0.79406,0.79406,0.79402,0.79402,11600000.0
2008-02-29 02:29:00,0.79399,0.79399,0.7939,0.79395,12800000.0
2008-02-29 02:30:00,0.79394,0.79399,0.79394,0.79399,3200000.0
2008-02-29 02:31:00,0.79385,0.79385,0.79369,0.7937,4800000.0
2008-02-29 02:32:00,0.79341,0.79344,0.79338,0.79343,8400000.0
2008-02-29 02:33:00,0.79364,0.79371,0.79357,0.79357,12800000.0
2008-02-29 02:34:00,0.79358,0.79363,0.79357,0.79363,8000000.0
2008-02-29 02:35:00,0.79348,0.79348,0.79328,0.79343,12800000.0
2008-02-29 02:36:00,0.79345,0.79354,0.79341,0.79342,12800000.0
2008-02-29 02:37:00,0.79342,0.79351,0.79342,0.79351,9600000.0
2008-02-29 02:38:00,0.79349,0.79349,0.79324,0.79329,12800000.0
2008-02-29 02:39:00,0.79324,0.79324,0.79309,0.79309,8000000.0
2008-02-29 02:40:00,0.79332,0.79338,0.79332,0.79337,9000000.0
2008-02-29 02:41:00,0.79333,0.79337,0.79326,0.79326,16000000.0
2008-02-29 02:42:00,0.7933,0.79338,0.79328,0.79329,16000000.0
2008-02-29 02:43:00,0.79324,0.79325,0.79308,0.79308,12800000.0
2008-02-29 02:44:00,0.79283,0.79283,0.79275,0.79283,16000000.0
2008-02-29 02:45:00,0.79268,0.79268,0.79257,0.79261,12800000.0
2008-02-29 02:46:00,0.79261,0.79262,0.79254,0.79254,8000000.0
2008-02-29 02:47:00,0.79236,0.79236,0.79208,0.79233,16000000.0
2008-02-29 02:48:00,0.79204,0.79204,0.79145,0.79145,11200000.0
2008-02-29 02:49:00,0.79139,0.79175,0.79139,0.79175,8000000.0
2008-02-29 02:50:00,0.79181,0.79183,0.79169,0.79178,17600000.0
2008-02-29 02:51:00,0.79185,0.79187,0.79179,0.79183,16000000.0
2008-02-29 02:52:00,0.79203,0.79225,0.79203,0.79225,8000000.0
2008-02-29 02:53:00,0.79249,0.79263,0.79249,0.7926,12800000.0
2008-02-29 02:54:00,0.79254,0.79271,0.79254,0.79265,11200000.0
2008-02-29 02:55:00,0.79254,0.79254,0.79231,0.79231,14400000.0
2008-02-29 02:56:00,0.79241,0.79256,0.79241,0.79249,8000000.0
2008-02-29 02:57:00,0.79233,0.7924,0.79232,0.79239,12800000.0
2008-02-29 02:58:00,0.79239,0.79239,0.79224,0.79234,12800000.0
2008-02-29 02:59:00,0.79236,0.79257,0.79236,0.79257,12800000.0
2008-02-29 03:00:00,0.7927,0.79289,0.7927,0.79289,16000000.0
2008-02-29 03:01:00,0.79327,0.7937,0.79327,0.7937,6400000.0
2008-02-29 03:02:00,0.7939,0.7943,0.7939,0.79429,11200000.0
2008-02-29 03:03:00,0.79423,0.7945,0.79421,0.7945,11200000.0
2008-02-29 03:04:00,0.79451,0.79451,0.79334,0.7942,16000000.0
2008-02-29 03:05:00,0.79399,0.79401,0.7939,0.7939,11200000.0
2008-02-29 03:06:00,0.79396,0.79396,0.79361,0.79361,11200000.0
2008-02-29 03:07:00,0.7935,0.79354,0.79348,0.79354,12800000.0
2008-02-29 03:08:00,0.79343,0.79354,0.79337,0.79354,11200000.0
2008-02-29 03:09:00,0.79341,0.79352,0.79341,0.79352,11200000.0
2008-02-29 03:10:00,0.7936,0.7936,0.79349,0.79357,16000000.0
2008-02-29 03:11:00,0.79338,0.79338,0.79315,0.79315,11200000.0
2008-02-29 03:12:00,0.79319,0.79324,0.79315,0.79324,11200000.0
2008-02-29 03:13:00,0.79326,0.79329,0.7932,0.79326,17400000.0
2008-02-29 03:14:00,0.79314,0.79314,0.7928,0.79312,14400000.0
2008-02-29 03:15:00,0.79315,0.79315,0.79306,0.79315,12800000.0
2008-02-29 03:16:00,0.79312,0.79318,0.79311,0.79313,12800000.0
2008-02-29 03:17:00,0.79315,0.79315,0.79297,0.79297,11200000.0
2008-02-29 03:18:00,0.79312,0.79323,0.79312,0.79323,9600000.0
2008-02-29 03:19:00,0.79312,0.79314,0.79309,0.79312,11200000.0
2008-02-29 03:20:00,0.7931,0.79333,0.7931,0.79333,17600000.0
2008-02-29 03:21:00,0.79326,0.7933,0.79318,0.79318,11200000.0
2008-02-29 03:22:00,0.79316,0.79335,0.79316,0.79335,12800000.0
2008-02-29 03:23:00,0.79352,0.79363,0.79352,0.79352,11200000.0
2008-02-29 03:24:00,0.79357,0.79357,0.79336,0.79337,12800000.0
2008-02-29 03:25:00,0.79355,0.79355,0.79338,0.79354,17600000.0
2008-02-29 03:26:00,0.79361,0.79365,0.79346,0.79358,11200000.0
2008-02-29 03:27:00,0.79361,0.79364,0.79348,0.79364,17600000.0
2008-02-29 03:28:00,0.79458,0.79458,0.79432,0.79452,11200000.0
2008-02-29 03:29:00,0.79447,0.7945,0.79433,0.79433,12800000.0
2008-02-29 03:30:00,0.79339,0.79354,0.79335,0.79354,11200000.0
2008-02-29 03:31:00,0.79376,0.79376,0.7937,0.7937,4800000.0
2008-02-29 03:32:00,0.79361,0.79366,0.79358,0.79359,12800000.0
2008-02-29 03:33:00,0.79364,0.79372,0.79349,0.79372,12800000.0
2008-02-29 03:34:00,0.79365,0.79365,0.79351,0.79351,8000000.0
2008-02-29 03:35:00,0.79345,0.79347,0.79345,0.79347,4800000.0
2008-02-29 03:36:00,0.79356,0.79356,0.79345,0.79347,16000000.0
2008-02-29 03:37:00,0.79352,0.79358,0.79352,0.79358,3200000.0
2008-02-29 03:38:00,0.79347,0.7935,0.79336,0.79339,12800000.0
2008-02-29 03:39:00,0.79343,0.79349,0.79333,0.79342,9600000.0
2008-02-29 03:40:00,0.79351,0.79363,0.79351,0.79358,11200000.0
2008-02-29 03:41:00,0.79388,0.79392,0.7938,0.79389,11200000.0
2008-02-29 03:42:00,0.79389,0.79416,0.79305,0.79408,12800000.0
2008-02-29 03:43:00,0.794,0.79401,0.79388,0.7939,11200000.0
2008-02-29 03:44:00,0.79387,0.79387,0.79379,0.79384,12800000.0
2008-02-29 03:45:00,0.7937,0.79376,0.79358,0.7937,14400000.0
2008-02-29 03:46:00,0.79373,0.794,0.79373,0.794,8000000.0
2008-02-29 03:47:00,0.79403,0.79413,0.79399,0.79399,11200000.0
2008-02-29 03:48:00,0.79387,0.79387,0.79374,0.79377,11200000.0
2008-02-29 03:49:00,0.79379,0.79398,0.79379,0.79397,12800000.0
2008-02-29 03:50:00,0.79373,0.79373,0.79333,0.79333,6400000.0
2008-02-29 03:51:00,0.79338,0.7939,0.79338,0.79379,12800000.0
2008-02-29 03:52:00,0.79402,0.79438,0.79402,0.79438,11200000.0
2008-02-29 03:53:00,0.79466,0.79477,0.79466,0.79468,11200000.0
2008-02-29 03:54:00,0.79466,0.7948,0.79456,0.7948,14400000.0
2008-02-29 03:55:00,0.79501,0.79506,0.79495,0.79506,12800000.0
2008-02-29 03:56:00,0.79478,0.79509,0.79471,0.79499,14400000.0
2008-02-29 03:57:00,0.79505,0.79519,0.79505,0.79519,9600000.0
2008-02-29 03:58:00,0.79533,0.79533,0.79475,0.79475,9600000.0
2008-02-29 03:59:00,0.79476,0.79496,0.79476,0.79496,12800000.0
2008-02-29 04:00:00,0.79494,0.79494,0.7948,0.7948,9600000.0
2008-02-29 04:01:00,0.79493,0.79493,0.79484,0.79484,3200000.0
2008-02-29 04:02:00,0.79581,0.79581,0.79568,0.79571,17600000.0
2008-02-29 04:03:00,0.79462,0.79479,0.79462,0.79479,9600000.0
2008-02-29 04:04:00,0.79484,0.79488,0.7948,0.79485,12800000.0
2008-02-29 04:05:00,0.79481,0.79481,0.79466,0.79466,8000000.0
2008-02-29 04:06:00,0.79474,0.79507,0.79474,0.79507,16000000.0
2008-02-29 04:07:00,0.79492,0.79492,0.7948,0.79483,11200000.0
2008-02-29 04:08:00,0.79481,0.79511,0.79481,0.79511,12800000.0
2008-02-29 04:09:00,0.79502,0.79543,0.79501,0.79543,17600000.0
2008-02-29 04:10:00,0.79541,0.79546,0.7953,0.79546,12800000.0
2008-02-29 04:11:00,0.79553,0.79601,0.79553,0.79601,9600000.0
2008-02-29 04:12:00,0.79596,0.79597,0.79586,0.79588,12800000.0
2008-02-29 04:13:00,0.79588,0.79588,0.79568,0.79577,11200000.0
2008-02-29 04:14:00,0.79567,0.79571,0.7956,0.79568,16000000.0
2008-02-29 04:15:00,0.79576,0.79576,0.79554,0.79563,16000000.0
2008-02-29 04:16:00,0.79581,0.796,0.79581,0.796,12800000.0
2008-02-29 04:17:00,0.79614,0.79634,0.79614,0.79632,11200000.0
2008-02-29 04:18:00,0.7962,0.79626,0.7962,0.79626,8000000.0
2008-02-29 04:19:00,0.79621,0.79621,0.79615,0.79615,3200000.0
2008-02-29 04:20:00,0.79596,0.79596,0.7949,0.79596,12800000.0
2008-02-29 04:21:00,0.79594,0.79594,0.79582,0.79582,12800000.0
2008-02-29 04:22:00,0.79588,0.79595,0.79588,0.79591,8000000.0
2008-02-29 04:23:00,0.79584,0.79599,0.79584,0.79599,10600000.0
2008-02-29 04:24:00,0.79549,0.79584,0.79549,0.7958,12800000.0
2008-02-29 04:25:00,0.79611,0.79612,0.79603,0.79607,11200000.0
2008-02-29 04:26:00,0.79604,0.79632,0.79588,0.79632,11200000.0
2008-02-29 04:27:00,0.79633,0.79658,0.79633,0.79657,8000000.0
2008-02-29 04:28:00,0.79673,0.79698,0.79673,0.79698,12800000.0
2008-02-29 04:29:00,0.79696,0.79696,0.79678,0.79681,37200000.0
2008-02-29 04:30:00,0.79686,0.79697,0.79678,0.79697,9600000.0
2008-02-29 04:31:00,0.79705,0.7971,0.79704,0.79707,12800000.0
2008-02-29 04:32:00,0.79726,0.79734,0.79721,0.79734,8000000.0
2008-02-29 04:33:00,0.7975,0.79758,0.79733,0.79733,11200000.0
2008-02-29 04:34:00,0.79738,0.79738,0.79729,0.79729,9600000.0
2008-02-29 04:35:00,0.79739,0.79739,0.79733,0.79736,8000000.0
2008-02-29 04:36:00,0.79687,0.79707,0.79687,0.79707,17600000.0
2008-02-29 04:37:00,0.79714,0.79714,0.79704,0.79705,9600000.0
2008-02-29 04:38:00,0.79708,0.79727,0.79708,0.79727,6400000.0
2008-02-29 04:39:00,0.7969,0.79698,0.7969,0.79698,3200000.0
2008-02-29 04:40:00,0.79728,0.79733,0.79718,0.79721,16000000.0
2008-02-29 04:41:00,0.79708,0.79708,0.79688,0.79688,11200000.0
2008-02-29 04:42:00,0.79686,0.79686,0.79675,0.79675,11200000.0
2008-02-29 04:43:00,0.79684,0.7971,0.79684,0.7971,9600000.0
2008-02-29 04:44:00,0.79711,0.79716,0.79708,0.79715,17600000.0
2008-02-29 04:45:00,0.79716,0.79723,0.79716,0.79719,8000000.0
2008-02-29 04:46:00,0.79719,0.79728,0.79713,0.79728,11600000.0
2008-02-29 04:47:00,0.7971,0.79713,0.79681,0.79681,12800000.0
2008-02-29 04:48:00,0.79689,0.79689,0.79683,0.79687,12800000.0
2008-02-29 04:49:00,0.79682,0.79686,0.79681,0.79685,12800000.0
2008-02-29 04:50:00,0.79685,0.79705,0.79682,0.79705,9600000.0
2008-02-29 04:51:00,0.79714,0.79735,0.79714,0.79735,9600000.0
2008-02-29 04:52:00,0.79742,0.79746,0.79737,0.7974,11200000.0
2008-02-29 04:53:00,0.79731,0.79731,0.79711,0.79718,14400000.0
2008-02-29 04:54:00,0.79713,0.79713,0.79703,0.79703,12800000.0
2008-02-29 04:55:00,0.7972,0.7972,0.79699,0.79699,13200000.0
2008-02-29 04:56:00,0.79688,0.79688,0.79661,0.79662,8000000.0
2008-02-29 04:57:00,0.79658,0.79675,0.79655,0.79675,12800000.0
2008-02-29 04:58:00,0.79676,0.79686,0.79676,0.79676,8000000.0
2008-02-29 04:59:00,0.7965,0.79659,0.79636,0.79653,16000000.0
2008-02-29 05:00:00,0.79666,0.79666,0.79654,0.79654,11200000.0
2008-02-29 05:01:00,0.79622,0.79642,0.7962,0.7964,12800000.0
2008-02-29 05:02:00,0.79657,0.79664,0.79653,0.79658,12800000.0
2008-02-29 05:03:00,0.79651,0.79691,0.79651,0.79691,11200000.0
2008-02-29 05:04:00,0.79693,0.79693,0.79659,0.79659,12800000.0
2008-02-29 05:05:00,0.79627,0.79638,0.79616,0.79616,11600000.0
2008-02-29 05:06:00,0.79632,0.79632,0.79616,0.79616,12800000.0
2008-02-29 05:07:00,0.79596,0.79605,0.79589,0.79591,12800000.0
2008-02-29 05:08:00,0.79585,0.79604,0.79585,0.79599,11200000.0
2008-02-29 05:09:00,0.796,0.796,0.79545,0.79564,13200000.0
2008-02-29 05:10:00,0.79578,0.79578,0.7956,0.79575,11200000.0
2008-02-29 05:11:00,0.79575,0.79584,0.79565,0.79584,11200000.0
2008-02-29 05:12:00,0.79551,0.79583,0.79551,0.79583,12800000.0
2008-02-29 05:13:00,0.79613,0.79615,0.79604,0.79604,12800000.0
2008-02-29 05:14:00,0.79611,0.79624,0.79611,0.79624,12800000.0
2008-02-29 05:15:00,0.7962,0.79627,0.7962,0.79627,11200000.0
2008-02-29 05:16:00,0.79626,0.79627,0.79617,0.79619,16000000.0
2008-02-29 05:17:00,0.79621,0.79628,0.79621,0.79628,11200000.0
2008-02-29 05:18:00,0.79598,0.796,0.79587,0.79597,11200000.0
2008-02-29 05:19:00,0.7964,0.79644,0.79639,0.79644,11200000.0
2008-02-29 05:20:00,0.79642,0.79642,0.79629,0.7963,12800000.0
2008-02-29 05:21:00,0.79617,0.79617,0.7961,0.7961,11200000.0
2008-02-29 05:22:00,0.796,0.796,0.79558,0.79582,8000000.0
2008-02-29 05:23:00,0.7955,0.79568,0.7955,0.7956,12800000.0
2008-02-29 05:24:00,0.79573,0.79595,0.79573,0.79595,11200000.0
2008-02-29 05:25:00,0.79598,0.79625,0.79596,0.79625,8000000.0
2008-02-29 05:26:00,0.7962,0.79625,0.79614,0.7962,6400000.0
2008-02-29 05:27:00,0.79622,0.79623,0.79605,0.79617,14400000.0
2008-02-29 05:29:00,0.7961,0.79619,0.7961,0.79614,9600000.0
2008-02-29 05:30:00,0.79632,0.79642,0.79537,0.79642,17600000.0
2008-02-29 05:31:00,0.79653,0.79653,0.79645,0.79651,9600000.0
2008-02-29 05:32:00,0.79653,0.79653,0.79645,0.79645,8000000.0
2008-02-29 05:33:00,0.79639,0.79639,0.79625,0.7963,17600000.0
2008-02-29 05:35:00,0.79622,0.79622,0.79609,0.79614,12800000.0
2008-02-29 05:36:00,0.79611,0.79611,0.79589,0.79589,11200000.0
2008-02-29 05:37:00,0.79597,0.79602,0.79596,0.79596,11200000.0
2008-02-29 05:38:00,0.79669,0.79679,0.79669,0.79679,12800000.0
2008-02-29 05:39:00,0.79586,0.79594,0.79582,0.79594,11200000.0
2008-02-29 05:40:00,0.79578,0.79578,0.79573,0.79577,11200000.0
2008-02-29 05:41:00,0.7958,0.79587,0.7958,0.79585,11200000.0
2008-02-29 05:42:00,0.796,0.79613,0.79593,0.79613,14400000.0
2008-02-29 05:43:00,0.79619,0.79633,0.79619,0.79633,8000000.0
2008-02-29 05:44:00,0.79642,0.79647,0.79628,0.79647,12800000.0
2008-02-29 05:45:00,0.79632,0.79646,0.79632,0.7964,14400000.0
2008-02-29 05:46:00,0.79645,0.79652,0.79641,0.7965,12800000.0
2008-02-29 05:47:00,0.79659,0.79668,0.79654,0.79659,17600000.0
2008-02-29 05:48:00,0.79662,0.79662,0.79649,0.79659,16400000.0
2008-02-29 05:49:00,0.79656,0.79656,0.7963,0.7963,12800000.0
2008-02-29 05:50:00,0.79638,0.79643,0.79633,0.79637,9600000.0
2008-02-29 05:51:00,0.79637,0.79641,0.79631,0.79641,11200000.0
2008-02-29 05:52:00,0.79638,0.79638,0.79628,0.79628,4800000.0
2008-02-29 05:53:00,0.79618,0.79618,0.79602,0.79604,10000000.0
2008-02-29 05:54:00,0.79616,0.79624,0.79616,0.79624,20800000.0
2008-02-29 05:55:00,0.79646,0.7966,0.79646,0.7966,8000000.0
2008-02-29 05:56:00,0.79664,0.79679,0.79663,0.79679,8000000.0
2008-02-29 05:57:00,0.79673,0.79673,0.79665,0.79665,12800000.0
2008-02-29 05:58:00,0.79677,0.79677,0.79623,0.79623,16000000.0
2008-02-29 05:59:00,0.79618,0.79623,0.79616,0.79616,9600000.0
2008-02-29 06:00:00,0.7963,0.79656,0.79622,0.79656,17600000.0
2008-02-29 06:01:00,0.79668,0.7969,0.79668,0.7969,17600000.0
2008-02-29 06:02:00,0.79699,0.79699,0.79688,0.79688,6400000.0
2008-02-29 06:03:00,0.79686,0.79686,0.79672,0.79672,11200000.0
2008-02-29 06:04:00,0.79681,0.79681,0.79648,0.79651,11200000.0
2008-02-29 06:05:00,0.79645,0.79645,0.79624,0.79626,12800000.0
2008-02-29 06:06:00,0.79641,0.79641,0.79627,0.79627,11200000.0
2008-02-29 06:07:00,0.79618,0.79618,0.79603,0.79614,16400000.0
2008-02-29 06:08:00,0.79616,0.79616,0.79587,0.79587,12800000.0
2008-02-29 06:09:00,0.79586,0.79608,0.79488,0.79608,14400000.0
2008-02-29 06:10:00,0.79615,0.79615,0.79603,0.79607,9600000.0
2008-02-29 06:11:00,0.79606,0.79606,0.79589,0.79589,11200000.0
2008-02-29 06:12:00,0.79573,0.79583,0.7957,0.79579,11200000.0
2008-02-29 06:13:00,0.79577,0.79587,0.79577,0.79587,9600000.0
2008-02-29 06:14:00,0.79591,0.79608,0.79591,0.79601,8000000.0
2008-02-29 06:15:00,0.79601,0.79601,0.79596,0.79599,16000000.0
2008-02-29 06:16:00,0.79607,0.79623,0.79607,0.79614,17600000.0
2008-02-29 06:17:00,0.7962,0.79635,0.7962,0.79635,11200000.0
2008-02-29 06:18:00,0.79632,0.79637,0.79632,0.79636,11200000.0
2008-02-29 06:19:00,0.79604,0.79608,0.79583,0.79596,12800000.0
2008-02-29 06:20:00,0.79625,0.79625,0.79612,0.79612,9600000.0
2008-02-29 06:21:00,0.79604,0.79622,0.79604,0.79622,17600000.0
2008-02-29 06:22:00,0.79637,0.7964,0.79621,0.79635,12800000.0
2008-02-29 06:23:00,0.79635,0.79635,0.79624,0.79625,8000000.0
2008-02-29 06:24:00,0.79582,0.79592,0.79582,0.79588,11200000.0
2008-02-29 06:26:00,0.79624,0.79624,0.79601,0.79622,17600000.0
2008-02-29 06:27:00,0.79628,0.79632,0.79625,0.79625,12800000.0
2008-02-29 06:28:00,0.79616,0.79616,0.79602,0.79602,11200000.0
2008-02-29 06:29:00,0.79607,0.79608,0.79599,0.79599,8000000.0
2008-02-29 06:30:00,0.79611,0.79623,0.79606,0.79623,12800000.0
2008-02-29 06:31:00,0.79637,0.7964,0.79637,0.79639,14800000.0
2008-02-29 06:32:00,0.79614,0.79615,0.79609,0.79609,14400000.0
2008-02-29 06:33:00,0.7965,0.79658,0.79641,0.79644,11200000.0
2008-02-29 06:34:00,0.79622,0.79634,0.79622,0.79627,11200000.0
2008-02-29 06:35:00,0.79649,0.79665,0.79636,0.79665,17000000.0
2008-02-29 06:36:00,0.7965,0.79654,0.79644,0.79653,8000000.0
2008-02-29 06:37:00,0.79634,0.7964,0.79606,0.79639,11200000.0
2008-02-29 06:38:00,0.79656,0.79669,0.79654,0.79669,11200000.0
2008-02-29 06:39:00,0.79672,0.79685,0.79672,0.79685,11200000.0
2008-02-29 06:41:00,0.79697,0.79697,0.79662,0.79662,9600000.0
2008-02-29 06:42:00,0.79671,0.79672,0.79566,0.79659,9600000.0
2008-02-29 06:43:00,0.79649,0.79649,0.79628,0.79636,12800000.0
2008-02-29 06:44:00,0.79642,0.79643,0.79638,0.79638,9600000.0
2008-02-29 06:45:00,0.79608,0.79608,0.79603,0.79607,12800000.0
2008-02-29 06:46:00,0.79635,0.79643,0.79626,0.79636,16000000.0
2008-02-29 06:47:00,0.79652,0.79652,0.79645,0.7965,13200000.0
2008-02-29 06:48:00,0.79656,0.79665,0.79656,0.79662,9600000.0
2008-02-29 06:49:00,0.79663,0.79666,0.7966,0.79666,16000000.0
2008-02-29 06:50:00,0.79657,0.7966,0.79636,0.79639,12800000.0
2008-02-29 06:51:00,0.79641,0.79644,0.79636,0.79643,11200000.0
2008-02-29 06:52:00,0.79652,0.79665,0.79649,0.79663,11200000.0
2008-02-29 06:53:00,0.79673,0.79688,0.79673,0.79688,8000000.0
2008-02-29 06:54:00,0.79685,0.79685,0.79659,0.79674,16400000.0
2008-02-29 06:55:00,0.79674,0.79681,0.79672,0.79681,9600000.0
2008-02-29 06:56:00,0.79688,0.79688,0.79667,0.79672,12800000.0
2008-02-29 06:57:00,0.7963,0.79655,0.7963,0.79648,12800000.0
2008-02-29 06:58:00,0.7966,0.7966,0.79657,0.7966,11200000.0
2008-02-29 06:59:00,0.79669,0.79673,0.79666,0.79666,12800000.0
2008-02-29 07:00:00,0.79662,0.79668,0.79662,0.79666,17600000.0
2008-02-29 07:01:00,0.79664,0.7967,0.79656,0.79659,14400000.0
2008-02-29 07:02:00,0.79662,0.79664,0.79648,0.79664,16000000.0
2008-02-29 07:03:00,0.79628,0.79645,0.79622,0.79622,17600000.0
2008-02-29 07:04:00,0.79618,0.79628,0.79618,0.79627,9600000.0
2008-02-29 07:05:00,0.79636,0.79636,0.79625,0.79628,9600000.0
2008-02-29 07:06:00,0.79665,0.79668,0.79656,0.79662,13800000.0
2008-02-29 07:08:00,0.79618,0.7962,0.79615,0.7962,9600000.0
2008-02-29 07:09:00,0.79658,0.79666,0.79656,0.79666,11200000.0
2008-02-29 07:10:00,0.79665,0.79667,0.79656,0.79656,12800000.0
2008-02-29 07:11:00,0.79662,0.7968,0.79662,0.79676,12800000.0
2008-02-29 07:12:00,0.79631,0.79655,0.79631,0.79649,14400000.0
2008-02-29 07:13:00,0.79664,0.79666,0.79655,0.79666,11600000.0
2008-02-29 07:14:00,0.79661,0.79661,0.79652,0.79658,12800000.0
2008-02-29 07:15:00,0.79667,0.79673,0.79664,0.79669,17600000.0
2008-02-29 07:16:00,0.79677,0.79687,0.79677,0.79683,12800000.0
2008-02-29 07:17:00,0.79682,0.79682,0.79663,0.7967,8000000.0
2008-02-29 07:18:00,0.79626,0.79631,0.79621,0.79631,12800000.0
2008-02-29 07:20:00,0.79674,0.79686,0.79674,0.79678,13200000.0
2008-02-29 07:21:00,0.79718,0.79748,0.79718,0.79748,11200000.0
2008-02-29 07:22:00,0.79745,0.79745,0.79732,0.79744,9600000.0
2008-02-29 07:23:00,0.79746,0.79746,0.79741,0.79741,9600000.0
2008-02-29 07:24:00,0.79732,0.79738,0.79732,0.79734,11200000.0
2008-02-29 07:25:00,0.79744,0.7975,0.79744,0.79749,9600000.0
2008-02-29 07:26:00,0.79755,0.79783,0.79755,0.79783,11200000.0
2008-02-29 07:27:00,0.79788,0.79801,0.79788,0.79796,12800000.0
2008-02-29 07:28:00,0.7981,0.79839,0.7981,0.79839,8000000.0
2008-02-29 07:29:00,0.79802,0.79809,0.79792,0.798,16000000.0
2008-02-29 07:30:00,0.79773,0.79786,0.79773,0.79785,17600000.0
2008-02-29 07:31:00,0.79801,0.79801,0.79799,0.79799,3200000.0
2008-02-29 07:32:00,0.79793,0.798,0.79793,0.79793,9600000.0
2008-02-29 07:33:00,0.7979,0.79793,0.79778,0.7978,18600000.0
2008-02-29 07:34:00,0.79779,0.79784,0.79766,0.79766,12800000.0
2008-02-29 07:35:00,0.79777,0.79783,0.79772,0.79776,11200000.0
2008-02-29 07:36:00,0.79777,0.79784,0.79777,0.79784,11200000.0
2008-02-29 07:37:00,0.79765,0.79765,0.79745,0.79755,17600000.0
2008-02-29 07:38:00,0.79776,0.79779,0.79766,0.79779,17600000.0
2008-02-29 07:39:00,0.79802,0.79802,0.79685,0.79783,12800000.0
2008-02-29 07:40:00,0.7978,0.79786,0.79776,0.79786,14400000.0
2008-02-29 07:41:00,0.79789,0.79796,0.79685,0.79782,12800000.0
2008-02-29 07:42:00,0.79792,0.79792,0.7976,0.79773,16000000.0
2008-02-29 07:43:00,0.79777,0.79777,0.79772,0.79773,10000000.0
2008-02-29 07:44:00,0.79763,0.79766,0.79757,0.79766,17600000.0
2008-02-29 07:45:00,0.7977,0.79776,0.79766,0.79776,11200000.0
2008-02-29 07:46:00,0.79758,0.7976,0.79755,0.7976,17600000.0
2008-02-29 07:47:00,0.79771,0.79787,0.79771,0.79787,16000000.0
2008-02-29 07:48:00,0.79725,0.7973,0.7972,0.79725,12800000.0
2008-02-29 07:49:00,0.79789,0.79791,0.79779,0.79779,16000000.0
2008-02-29 07:50:00,0.79778,0.79786,0.79766,0.79786,11200000.0
2008-02-29 07:51:00,0.7979,0.79821,0.7979,0.79821,11200000.0
2008-02-29 07:52:00,0.79812,0.79812,0.79805,0.79812,11200000.0
2008-02-29 07:53:00,0.79805,0.79814,0.79802,0.79811,12800000.0
2008-02-29 07:54:00,0.79813,0.7985,0.7981,0.7985,11200000.0
2008-02-29 07:55:00,0.79847,0.79851,0.79838,0.79838,17000000.0
2008-02-29 07:56:00,0.79825,0.79828,0.7982,0.79822,11200000.0
2008-02-29 07:57:00,0.79825,0.79832,0.79825,0.79831,8000000.0
2008-02-29 07:58:00,0.79818,0.79825,0.79817,0.79825,11200000.0
2008-02-29 07:59:00,0.79844,0.79851,0.79831,0.79835,12800000.0
2008-02-29 08:00:00,0.79818,0.7982,0.79798,0.79808,14400000.0
2008-02-29 08:01:00,0.79781,0.79795,0.79774,0.79795,11200000.0
2008-02-29 08:02:00,0.79818,0.79818,0.79809,0.79811,12800000.0
2008-02-29 08:03:00,0.79812,0.79815,0.79809,0.79809,12800000.0
2008-02-29 08:04:00,0.79812,0.79819,0.79812,0.79818,12800000.0
2008-02-29 08:05:00,0.7982,0.79826,0.79817,0.79826,11200000.0
2008-02-29 08:06:00,0.7983,0.79842,0.7983,0.7984,17600000.0
2008-02-29 08:07:00,0.79839,0.7985,0.79839,0.79849,11200000.0
2008-02-29 08:08:00,0.79846,0.79852,0.79846,0.79852,13200000.0
2008-02-29 08:09:00,0.79851,0.7986,0.79848,0.79852,16000000.0
2008-02-29 08:10:00,0.79847,0.79864,0.79847,0.79856,11200000.0
2008-02-29 08:11:00,0.79857,0.79867,0.79857,0.79865,16000000.0
2008-02-29 08:12:00,0.79863,0.79873,0.79863,0.79873,11200000.0
2008-02-29 08:13:00,0.79871,0.79871,0.79856,0.79856,16000000.0
2008-02-29 08:14:00,0.79863,0.79865,0.79857,0.79861,12800000.0
2008-02-29 08:15:00,0.79862,0.79864,0.79854,0.79864,12800000.0
2008-02-29 08:16:00,0.79856,0.79861,0.79847,0.79861,12800000.0
2008-02-29 08:17:00,0.79854,0.79871,0.79845,0.79869,16000000.0
2008-02-29 08:18:00,0.79871,0.79871,0.79859,0.79859,10600000.0
2008-02-29 08:19:00,0.79822,0.79833,0.79822,0.79833,9600000.0
2008-02-29 08:20:00,0.79862,0.79863,0.79853,0.79863,12800000.0
2008-02-29 08:21:00,0.79864,0.79866,0.79854,0.79859,14400000.0
2008-02-29 08:22:00,0.79859,0.79864,0.79858,0.79864,11200000.0
2008-02-29 08:23:00,0.79862,0.79875,0.79862,0.79874,12200000.0
2008-02-29 08:24:00,0.79839,0.79845,0.79837,0.79845,11200000.0
2008-02-29 08:25:00,0.79858,0.79858,0.79847,0.79847,11200000.0
2008-02-29 08:26:00,0.79878,0.79898,0.79878,0.79898,12800000.0
2008-02-29 08:27:00,0.79894,0.79894,0.79881,0.79886,16400000.0
2008-02-29 08:28:00,0.79892,0.79892,0.79879,0.79879,12800000.0
2008-02-29 08:29:00,0.79882,0.79882,0.79872,0.79873,11200000.0
2008-02-29 08:30:00,0.79873,0.79873,0.79855,0.79855,17600000.0
2008-02-29 08:31:00,0.79861,0.79871,0.79861,0.79866,17600000.0
2008-02-29 08:32:00,0.79873,0.79892,0.79873,0.79892,12800000.0
2008-02-29 08:33:00,0.79886,0.79886,0.7987,0.7987,17600000.0
2008-02-29 08:34:00,0.79862,0.79862,0.79845,0.79845,12800000.0
2008-02-29 08:35:00,0.79843,0.79843,0.79826,0.79829,50000000.0
2008-02-29 08:36:00,0.79782,0.79803,0.79782,0.79802,17600000.0
2008-02-29 08:37:00,0.79811,0.79818,0.79808,0.79808,14400000.0
2008-02-29 08:38:00,0.79814,0.79814,0.79804,0.7981,11200000.0
2008-02-29 08:39:00,0.79762,0.79788,0.79762,0.79788,11200000.0
2008-02-29 08:40:00,0.79819,0.79847,0.79818,0.7984,18000000.0
2008-02-29 08:41:00,0.79834,0.79841,0.79831,0.79832,12800000.0
2008-02-29 08:42:00,0.79783,0.79794,0.79776,0.79794,11200000.0
2008-02-29 08:43:00,0.79788,0.79792,0.79779,0.79792,13200000.0
2008-02-29 08:44:00,0.79822,0.79825,0.79815,0.79817,16000000.0
2008-02-29 08:45:00,0.7982,0.7982,0.79813,0.7982,8000000.0
2008-02-29 08:46:00,0.79821,0.79821,0.79793,0.79793,24000000.0
2008-02-29 08:47:00,0.7979,0.79799,0.79787,0.79787,37200000.0
2008-02-29 08:48:00,0.79774,0.79776,0.79738,0.79738,16000000.0
2008-02-29 08:49:00,0.79728,0.7974,0.79728,0.7974,12800000.0
2008-02-29 08:50:00,0.79767,0.79776,0.79767,0.7977,11200000.0
2008-02-29 08:51:00,0.79772,0.79772,0.7976,0.7976,20800000.0
2008-02-29 08:52:00,0.79755,0.7977,0.79755,0.79759,57600000.0
2008-02-29 08:53:00,0.79754,0.79754,0.7974,0.79744,54400000.0
2008-02-29 08:54:00,0.79756,0.79756,0.7974,0.7974,25600000.0
2008-02-29 08:55:00,0.79733,0.79735,0.79716,0.79735,8000000.0
2008-02-29 08:56:00,0.79746,0.79751,0.79728,0.79738,12800000.0
2008-02-29 08:57:00,0.79746,0.79746,0.79738,0.79746,12800000.0
2008-02-29 08:58:00,0.79737,0.79737,0.79725,0.79725,8000000.0
2008-02-29 08:59:00,0.7972,0.79743,0.7972,0.79743,11200000.0
2008-02-29 09:00:00,0.79747,0.79762,0.79747,0.79759,12800000.0
2008-02-29 09:01:00,0.79818,0.79819,0.79813,0.79817,17600000.0
2008-02-29 09:02:00,0.7978,0.79808,0.7978,0.79808,20800000.0
2008-02-29 09:03:00,0.79805,0.79805,0.79791,0.79792,25600000.0
2008-02-29 09:04:00,0.79787,0.79788,0.79751,0.79751,29200000.0
2008-02-29 09:05:00,0.79765,0.79785,0.79749,0.79785,10600000.0
2008-02-29 09:06:00,0.79804,0.79814,0.79799,0.79809,38400000.0
2008-02-29 09:07:00,0.79809,0.79809,0.79791,0.79791,11200000.0
2008-02-29 09:08:00,0.79784,0.79792,0.79784,0.79792,11200000.0
2008-02-29 09:09:00,0.79789,0.79789,0.79781,0.79786,25600000.0
2008-02-29 09:10:00,0.79781,0.79784,0.79765,0.79765,12800000.0
2008-02-29 09:11:00,0.79737,0.79737,0.79729,0.79732,11200000.0
2008-02-29 09:12:00,0.79749,0.79756,0.79749,0.79756,67200000.0
2008-02-29 09:13:00,0.79738,0.79738,0.79694,0.79727,12800000.0
2008-02-29 09:14:00,0.79725,0.79732,0.79724,0.79732,16000000.0
2008-02-29 09:15:00,0.79741,0.79757,0.79741,0.79757,12800000.0
2008-02-29 09:16:00,0.79755,0.79755,0.79722,0.79748,14400000.0
2008-02-29 09:17:00,0.79739,0.79749,0.79739,0.79741,51200000.0
2008-02-29 09:18:00,0.79734,0.79752,0.7973,0.79752,41000000.0
2008-02-29 09:19:00,0.79736,0.79746,0.79736,0.79739,16000000.0
2008-02-29 09:20:00,0.79736,0.79736,0.79722,0.79722,8000000.0
2008-02-29 09:21:00,0.7972,0.79736,0.7972,0.79736,17600000.0
2008-02-29 09:22:00,0.79734,0.79734,0.79726,0.79729,12800000.0
2008-02-29 09:23:00,0.79734,0.79741,0.79709,0.79741,16000000.0
2008-02-29 09:24:00,0.79741,0.79741,0.79722,0.7974,37200000.0
2008-02-29 09:25:00,0.79744,0.79752,0.79732,0.79739,16000000.0
2008-02-29 09:26:00,0.79742,0.79742,0.79733,0.79736,32400000.0
2008-02-29 09:27:00,0.79739,0.79745,0.79737,0.79737,59200000.0
2008-02-29 09:28:00,0.79743,0.79743,0.79728,0.79728,12800000.0
2008-02-29 09:29:00,0.79732,0.79732,0.7972,0.79722,12800000.0
2008-02-29 09:30:00,0.79719,0.79722,0.79701,0.79722,27200000.0
2008-02-29 09:31:00,0.79714,0.79717,0.79708,0.79709,12800000.0
2008-02-29 09:32:00,0.79703,0.79703,0.79693,0.79695,44800000.0
2008-02-29 09:33:00,0.79691,0.79691,0.79673,0.79673,28800000.0
2008-02-29 09:34:00,0.79666,0.79676,0.79644,0.7967,14400000.0
2008-02-29 09:35:00,0.79661,0.79661,0.79612,0.79612,70400000.0
2008-02-29 09:36:00,0.7951,0.79621,0.7951,0.79621,8000000.0
2008-02-29 09:37:00,0.7961,0.79617,0.79609,0.79617,8000000.0
2008-02-29 09:38:00,0.79633,0.79641,0.79633,0.79641,30400000.0
2008-02-29 09:39:00,0.79646,0.79658,0.79646,0.79658,79400000.0
2008-02-29 09:40:00,0.79676,0.79687,0.79676,0.79681,8000000.0
2008-02-29 09:41:00,0.79635,0.79642,0.79617,0.79617,51200000.0
2008-02-29 09:42:00,0.79637,0.79638,0.79628,0.79638,67200000.0
2008-02-29 09:43:00,0.79661,0.79667,0.79653,0.79663,86400000.0
2008-02-29 09:44:00,0.79668,0.79672,0.79663,0.79672,30400000.0
2008-02-29 09:45:00,0.79674,0.79681,0.79674,0.79675,28800000.0
2008-02-29 09:46:00,0.79652,0.79652,0.7964,0.7964,11200000.0
2008-02-29 09:47:00,0.79667,0.79671,0.7965,0.7965,16000000.0
2008-02-29 09:48:00,0.79662,0.79676,0.79662,0.79663,35200000.0
2008-02-29 09:49:00,0.79665,0.79665,0.79656,0.7966,11200000.0
2008-02-29 09:50:00,0.79661,0.79716,0.79661,0.7971,51600000.0
2008-02-29 09:51:00,0.79733,0.79733,0.79698,0.79698,105000000.0
2008-02-29 09:52:00,0.79682,0.79682,0.79671,0.7968,57600000.0
2008-02-29 09:53:00,0.79682,0.79682,0.79661,0.79665,57600000.0
2008-02-29 09:54:00,0.79671,0.79695,0.79671,0.79695,55400000.0
2008-02-29 09:55:00,0.79681,0.79686,0.79674,0.79674,8000000.0
2008-02-29 09:56:00,0.79674,0.79678,0.79648,0.79648,59600000.0
2008-02-29 09:57:00,0.79635,0.79642,0.7963,0.79641,48000000.0
2008-02-29 09:58:00,0.79643,0.79643,0.79632,0.79633,44200000.0
2008-02-29 09:59:00,0.7964,0.7965,0.7964,0.7965,64000000.0
2008-02-29 10:00:00,0.79657,0.79668,0.79657,0.79667,81600000.0
2008-02-29 10:01:00,0.79678,0.79686,0.79673,0.79674,73200000.0
2008-02-29 10:02:00,0.79666,0.7968,0.7966,0.7966,56400000.0
2008-02-29 10:03:00,0.79661,0.79668,0.79661,0.79663,40400000.0
2008-02-29 10:04:00,0.79666,0.79682,0.79654,0.79682,36800000.0
2008-02-29 10:05:00,0.79693,0.7971,0.79693,0.79709,51200000.0
2008-02-29 10:06:00,0.79691,0.797,0.79691,0.797,48000000.0
2008-02-29 10:07:00,0.79691,0.79694,0.79674,0.79674,11200000.0
2008-02-29 10:08:00,0.79654,0.79654,0.79633,0.79633,11200000.0
2008-02-29 10:09:00,0.79631,0.79643,0.79631,0.79634,80000000.0
2008-02-29 10:10:00,0.79637,0.79643,0.79624,0.79624,60800000.0
2008-02-29 10:11:00,0.79633,0.79646,0.79633,0.79633,59200000.0
2008-02-29 10:12:00,0.79628,0.79628,0.7962,0.79622,75200000.0
2008-02-29 10:13:00,0.79618,0.79625,0.79617,0.79619,57400000.0
2008-02-29 10:14:00,0.79624,0.79644,0.79624,0.79641,12800000.0
2008-02-29 10:15:00,0.79654,0.79656,0.79641,0.79643,22400000.0
2008-02-29 10:16:00,0.79623,0.79631,0.79616,0.79622,28800000.0
2008-02-29 10:17:00,0.79636,0.79636,0.796,0.796,48000000.0
2008-02-29 10:18:00,0.79575,0.79575,0.79562,0.79566,11200000.0
2008-02-29 10:19:00,0.79572,0.79576,0.79555,0.79571,64400000.0
2008-02-29 10:20:00,0.79569,0.7958,0.79568,0.79568,56000000.0
2008-02-29 10:21:00,0.79557,0.7957,0.79557,0.79564,56000000.0
2008-02-29 10:22:00,0.79568,0.79574,0.79568,0.79569,57600000.0
2008-02-29 10:23:00,0.79547,0.79547,0.79542,0.79542,75200000.0
2008-02-29 10:24:00,0.79571,0.79576,0.79571,0.79575,27200000.0
2008-02-29 10:25:00,0.79577,0.79585,0.79577,0.79585,62400000.0
2008-02-29 10:26:00,0.7959,0.7959,0.7958,0.79586,32000000.0
2008-02-29 10:27:00,0.7959,0.79601,0.7959,0.79601,54400000.0
2008-02-29 10:28:00,0.79602,0.79602,0.79567,0.79573,16000000.0
2008-02-29 10:29:00,0.79582,0.79588,0.79576,0.79576,61200000.0
2008-02-29 10:30:00,0.79568,0.79597,0.79568,0.79597,40000000.0
2008-02-29 10:31:00,0.79603,0.79629,0.79603,0.79629,35200000.0
2008-02-29 10:32:00,0.79633,0.7966,0.79633,0.7966,11200000.0
2008-02-29 10:33:00,0.79661,0.79661,0.79603,0.79603,22400000.0
2008-02-29 10:34:00,0.79583,0.79594,0.79581,0.79583,28800000.0
2008-02-29 10:35:00,0.7957,0.7957,0.7953,0.7954,9600000.0
2008-02-29 10:36:00,0.79482,0.79482,0.79459,0.79459,30400000.0
2008-02-29 10:37:00,0.79454,0.79461,0.79454,0.79454,16000000.0
2008-02-29 10:38:00,0.79456,0.79457,0.79451,0.79457,11200000.0
2008-02-29 10:39:00,0.7946,0.79465,0.7946,0.79465,24000000.0
2008-02-29 10:40:00,0.79459,0.79468,0.79452,0.79468,35200000.0
2008-02-29 10:41:00,0.79477,0.79485,0.79475,0.79478,35000000.0
2008-02-29 10:42:00,0.79472,0.7951,0.79472,0.7951,12800000.0
2008-02-29 10:43:00,0.79529,0.79529,0.79485,0.79501,48400000.0
2008-02-29 10:44:00,0.79497,0.79522,0.79496,0.79516,37800000.0
2008-02-29 10:45:00,0.79513,0.79523,0.79505,0.79523,40000000.0
2008-02-29 10:46:00,0.7952,0.79528,0.79519,0.79528,23400000.0
2008-02-29 10:47:00,0.79544,0.79554,0.79541,0.79544,50000000.0
2008-02-29 10:48:00,0.79542,0.79548,0.7953,0.79544,56400000.0
2008-02-29 10:49:00,0.79567,0.79567,0.79538,0.79538,17600000.0
2008-02-29 10:50:00,0.79563,0.79597,0.79563,0.79577,12800000.0
2008-02-29 10:51:00,0.79569,0.79569,0.79546,0.79546,54800000.0
2008-02-29 10:52:00,0.79534,0.79534,0.79492,0.79492,36800000.0
2008-02-29 10:53:00,0.7948,0.79487,0.79475,0.79484,67200000.0
2008-02-29 10:54:00,0.7948,0.7948,0.79443,0.79443,48000000.0
2008-02-29 10:55:00,0.79452,0.79476,0.79452,0.79476,46400000.0
2008-02-29 10:56:00,0.79484,0.79491,0.7945,0.7945,62400000.0
2008-02-29 10:57:00,0.79436,0.79454,0.79435,0.79454,43200000.0
2008-02-29 10:58:00,0.79472,0.79504,0.79472,0.79495,76000000.0
2008-02-29 10:59:00,0.79495,0.795,0.79488,0.79492,17600000.0
2008-02-29 11:00:00,0.79467,0.79467,0.79449,0.79449,81000000.0
2008-02-29 11:01:00,0.7946,0.79463,0.79444,0.79463,56400000.0
2008-02-29 11:02:00,0.79465,0.79471,0.79452,0.79471,39400000.0
2008-02-29 11:03:00,0.79468,0.79482,0.79435,0.79435,14400000.0
2008-02-29 11:04:00,0.79434,0.79489,0.79434,0.79489,59200000.0
2008-02-29 11:05:00,0.79516,0.79526,0.79516,0.79522,14400000.0
2008-02-29 11:06:00,0.79511,0.79516,0.79504,0.79504,20800000.0
2008-02-29 11:07:00,0.79505,0.79515,0.79497,0.79515,38400000.0
2008-02-29 11:08:00,0.7951,0.7951,0.79495,0.79498,30400000.0
2008-02-29 11:09:00,0.79503,0.79515,0.79493,0.79515,95200000.0
2008-02-29 11:10:00,0.7952,0.79525,0.79518,0.7952,43600000.0
2008-02-29 11:11:00,0.79488,0.79495,0.79484,0.79495,57600000.0
2008-02-29 11:12:00,0.79511,0.79511,0.7948,0.79483,78400000.0
2008-02-29 11:13:00,0.79482,0.79488,0.79474,0.79488,76800000.0
2008-02-29 11:14:00,0.79492,0.79497,0.79483,0.79486,49600000.0
2008-02-29 11:15:00,0.79483,0.79503,0.79483,0.79503,49600000.0
2008-02-29 11:16:00,0.79507,0.79508,0.79503,0.79507,12800000.0
2008-02-29 11:17:00,0.79504,0.79504,0.79494,0.79502,16000000.0
2008-02-29 11:18:00,0.79518,0.79527,0.79512,0.79527,46400000.0
2008-02-29 11:19:00,0.79544,0.79544,0.79538,0.79538,12800000.0
2008-02-29 11:20:00,0.79533,0.79542,0.79528,0.79538,66600000.0
2008-02-29 11:21:00,0.79536,0.79536,0.7951,0.7951,11600000.0
2008-02-29 11:22:00,0.79503,0.79518,0.79503,0.79518,71400000.0
2008-02-29 11:23:00,0.79515,0.79524,0.79507,0.79507,11200000.0
2008-02-29 11:24:00,0.79509,0.79513,0.79502,0.79511,81600000.0
2008-02-29 11:25:00,0.79513,0.79519,0.795,0.795,56000000.0
2008-02-29 11:26:00,0.79513,0.79527,0.79509,0.7952,48000000.0
2008-02-29 11:27:00,0.79506,0.79506,0.79495,0.79496,40000000.0
2008-02-29 11:28:00,0.79454,0.79454,0.79403,0.79417,54800000.0
2008-02-29 11:29:00,0.79406,0.79425,0.79405,0.79421,50000000.0
2008-02-29 11:30:00,0.79423,0.79436,0.79413,0.79436,40000000.0
2008-02-29 11:31:00,0.79437,0.79446,0.79437,0.79442,11200000.0
2008-02-29 11:32:00,0.79439,0.79446,0.7943,0.7943,14400000.0
2008-02-29 11:33:00,0.79444,0.79457,0.79444,0.79451,19200000.0
2008-02-29 11:34:00,0.79435,0.79451,0.79435,0.79438,11200000.0
2008-02-29 11:35:00,0.7944,0.79454,0.7944,0.79444,59600000.0
2008-02-29 11:36:00,0.79431,0.79451,0.79426,0.79445,46400000.0
2008-02-29 11:37:00,0.79447,0.79463,0.79446,0.79449,12800000.0
2008-02-29 11:38:00,0.79465,0.79465,0.7946,0.7946,11200000.0
2008-02-29 11:39:00,0.79463,0.79488,0.79461,0.79472,12800000.0
2008-02-29 11:40:00,0.79452,0.79458,0.79452,0.79458,14400000.0
2008-02-29 11:41:00,0.79459,0.79467,0.79459,0.79459,44800000.0
2008-02-29 11:42:00,0.7946,0.79473,0.7946,0.79473,27600000.0
2008-02-29 11:43:00,0.79484,0.79484,0.79474,0.79484,35200000.0
2008-02-29 11:44:00,0.79492,0.79501,0.79492,0.79493,11200000.0
2008-02-29 11:45:00,0.7949,0.7949,0.79481,0.79481,49400000.0
2008-02-29 11:46:00,0.79476,0.79476,0.79454,0.79454,46400000.0
2008-02-29 11:47:00,0.79449,0.7945,0.79441,0.79445,22400000.0
2008-02-29 11:48:00,0.79451,0.79466,0.79451,0.79461,11200000.0
2008-02-29 11:49:00,0.79465,0.79465,0.79348,0.79448,12800000.0
2008-02-29 11:50:00,0.79447,0.79451,0.79441,0.79442,46400000.0
2008-02-29 11:51:00,0.7944,0.79449,0.79436,0.79447,43600000.0
2008-02-29 11:52:00,0.79448,0.79458,0.79448,0.79449,38400000.0
2008-02-29 11:53:00,0.79459,0.7948,0.79459,0.7948,49600000.0
2008-02-29 11:54:00,0.79496,0.79535,0.79496,0.7953,10600000.0
2008-02-29 11:55:00,0.7956,0.79585,0.7956,0.79577,52800000.0
2008-02-29 11:56:00,0.79556,0.79556,0.79528,0.79528,12800000.0
2008-02-29 11:57:00,0.79514,0.79516,0.79509,0.7951,43200000.0
2008-02-29 11:58:00,0.79494,0.79494,0.79465,0.79465,11200000.0
2008-02-29 11:59:00,0.79489,0.79513,0.79489,0.79492,44800000.0
2008-02-29 12:00:00,0.79493,0.79495,0.7948,0.79495,30400000.0
2008-02-29 12:01:00,0.79498,0.79524,0.79498,0.79524,25600000.0
2008-02-29 12:02:00,0.795,0.79507,0.7949,0.79507,11200000.0
2008-02-29 12:03:00,0.79529,0.79547,0.79525,0.79547,41600000.0
2008-02-29 12:04:00,0.7953,0.79532,0.7952,0.79532,10600000.0
2008-02-29 12:05:00,0.79524,0.79532,0.7952,0.79528,17600000.0
2008-02-29 12:06:00,0.7954,0.7954,0.79533,0.79534,12800000.0
2008-02-29 12:07:00,0.79529,0.79546,0.79529,0.79535,13200000.0
2008-02-29 12:08:00,0.79527,0.79527,0.79512,0.79525,51200000.0
2008-02-29 12:09:00,0.7947,0.79512,0.7947,0.79509,26000000.0
2008-02-29 12:10:00,0.79527,0.79527,0.79507,0.79526,35200000.0
2008-02-29 12:11:00,0.79519,0.79519,0.79492,0.79492,32000000.0
2008-02-29 12:12:00,0.79491,0.79499,0.79491,0.79494,28800000.0
2008-02-29 12:13:00,0.79464,0.7948,0.79449,0.7948,16000000.0
2008-02-29 12:14:00,0.79501,0.79508,0.79464,0.79472,25600000.0
2008-02-29 12:15:00,0.79475,0.79475,0.79449,0.79449,22400000.0
2008-02-29 12:16:00,0.79451,0.79458,0.79445,0.79454,50000000.0
2008-02-29 12:17:00,0.79446,0.79453,0.79442,0.79445,43200000.0
2008-02-29 12:18:00,0.79413,0.79433,0.79413,0.79433,33600000.0
2008-02-29 12:19:00,0.79453,0.79459,0.79453,0.79458,8000000.0
2008-02-29 12:20:00,0.79473,0.79489,0.79468,0.79489,9600000.0
2008-02-29 12:21:00,0.79505,0.79526,0.79504,0.79526,61800000.0
2008-02-29 12:22:00,0.79527,0.79528,0.7952,0.79528,8000000.0
2008-02-29 12:23:00,0.79527,0.79527,0.79505,0.79505,14400000.0
2008-02-29 12:24:00,0.79495,0.79511,0.79495,0.79511,36800000.0
2008-02-29 12:25:00,0.79516,0.79516,0.79494,0.79494,11200000.0
2008-02-29 12:26:00,0.79489,0.79489,0.79473,0.79473,14400000.0
2008-02-29 12:27:00,0.79472,0.79473,0.79456,0.79469,32000000.0
2008-02-29 12:28:00,0.79462,0.79474,0.79458,0.79474,12800000.0
2008-02-29 12:29:00,0.7939,0.79488,0.79342,0.79365,70400000.0
2008-02-29 12:30:00,0.79462,0.79469,0.79363,0.79467,64000000.0
2008-02-29 12:31:00,0.79484,0.79496,0.79484,0.79488,11200000.0
2008-02-29 12:32:00,0.79485,0.79488,0.79482,0.79482,8000000.0
2008-02-29 12:33:00,0.79484,0.79484,0.79464,0.79464,58000000.0
2008-02-29 12:34:00,0.79474,0.79502,0.79474,0.79495,36800000.0
2008-02-29 12:35:00,0.79509,0.79516,0.79509,0.79516,9600000.0
2008-02-29 12:36:00,0.79534,0.79552,0.79534,0.79552,64000000.0
2008-02-29 12:37:00,0.79565,0.79565,0.79534,0.79534,8000000.0
2008-02-29 12:38:00,0.79521,0.79521,0.79512,0.79513,12800000.0
2008-02-29 12:39:00,0.79469,0.79478,0.79469,0.79475,18600000.0
2008-02-29 12:40:00,0.79504,0.79504,0.79483,0.79483,12800000.0
2008-02-29 12:41:00,0.79458,0.7946,0.79453,0.79457,8000000.0
2008-02-29 12:42:00,0.79489,0.79495,0.79489,0.79493,24000000.0
2008-02-29 12:43:00,0.79494,0.79494,0.79483,0.79483,19200000.0
2008-02-29 12:44:00,0.7946,0.7946,0.79453,0.79459,18000000.0
2008-02-29 12:45:00,0.79468,0.7947,0.79459,0.79463,28200000.0
2008-02-29 12:46:00,0.79468,0.79477,0.79468,0.79475,59200000.0
2008-02-29 12:47:00,0.79453,0.79453,0.79434,0.79434,9600000.0
2008-02-29 12:48:00,0.79467,0.79467,0.79455,0.79455,33600000.0
2008-02-29 12:49:00,0.79442,0.79442,0.79423,0.79423,37200000.0
2008-02-29 12:50:00,0.79435,0.79435,0.79424,0.79424,11200000.0
2008-02-29 12:51:00,0.79448,0.79448,0.79435,0.79435,33600000.0
2008-02-29 12:52:00,0.79425,0.79441,0.79425,0.79441,38800000.0
2008-02-29 12:53:00,0.79443,0.79443,0.79427,0.79432,24000000.0
2008-02-29 12:54:00,0.79444,0.79444,0.79425,0.79425,12800000.0
2008-02-29 12:55:00,0.79427,0.7943,0.79416,0.79416,44800000.0
2008-02-29 12:56:00,0.7942,0.79421,0.7941,0.79415,11200000.0
2008-02-29 12:57:00,0.79413,0.79428,0.79413,0.79425,28800000.0
2008-02-29 12:58:00,0.79406,0.79406,0.79362,0.79362,11200000.0
2008-02-29 12:59:00,0.79385,0.79389,0.79379,0.79383,12800000.0
2008-02-29 13:00:00,0.79372,0.79382,0.79369,0.79382,12800000.0
2008-02-29 13:01:00,0.79374,0.79374,0.79332,0.79332,24000000.0
2008-02-29 13:02:00,0.7932,0.79326,0.79311,0.79311,14400000.0
2008-02-29 13:03:00,0.79215,0.79215,0.79074,0.79074,19200000.0
2008-02-29 13:04:00,0.79066,0.79066,0.78971,0.79005,17600000.0
2008-02-29 13:05:00,0.79014,0.79019,0.78989,0.78989,24000000.0
2008-02-29 13:06:00,0.78995,0.79019,0.78995,0.79019,21800000.0
2008-02-29 13:07:00,0.78995,0.78995,0.78947,0.78947,16400000.0
2008-02-29 13:08:00,0.78943,0.78968,0.78943,0.78968,30400000.0
2008-02-29 13:09:00,0.78983,0.79029,0.78983,0.79029,32000000.0
2008-02-29 13:10:00,0.79103,0.79141,0.79063,0.79063,43200000.0
2008-02-29 13:11:00,0.79055,0.79055,0.78999,0.78999,11200000.0
2008-02-29 13:12:00,0.78973,0.78973,0.78918,0.78918,16400000.0
2008-02-29 13:13:00,0.78889,0.78889,0.78876,0.78882,17600000.0
2008-02-29 13:14:00,0.78916,0.7907,0.78916,0.7907,11200000.0
2008-02-29 13:15:00,0.79147,0.79147,0.79081,0.79081,28800000.0
2008-02-29 13:16:00,0.79101,0.79101,0.79095,0.79101,24000000.0
2008-02-29 13:17:00,0.79114,0.79184,0.7911,0.79184,19200000.0
2008-02-29 13:18:00,0.79193,0.79193,0.79176,0.79181,77200000.0
2008-02-29 13:19:00,0.79182,0.79182,0.79149,0.79175,32000000.0
2008-02-29 13:20:00,0.79199,0.79199,0.79173,0.79181,38800000.0
2008-02-29 13:21:00,0.79198,0.79276,0.79198,0.79276,51200000.0
2008-02-29 13:22:00,0.79325,0.79336,0.7932,0.7932,12800000.0
2008-02-29 13:23:00,0.79328,0.79356,0.79328,0.79356,11200000.0
2008-02-29 13:24:00,0.79364,0.79364,0.79337,0.79337,30400000.0
2008-02-29 13:25:00,0.79305,0.79305,0.79296,0.793,9600000.0
2008-02-29 13:26:00,0.79304,0.79315,0.79277,0.79277,11200000.0
2008-02-29 13:27:00,0.79278,0.79278,0.79214,0.79214,44800000.0
2008-02-29 13:28:00,0.79197,0.79197,0.79155,0.79155,13200000.0
2008-02-29 13:29:00,0.79134,0.79134,0.79105,0.79105,11200000.0
2008-02-29 13:30:00,0.79054,0.79069,0.79048,0.79059,17600000.0
2008-02-29 13:31:00,0.79043,0.79043,0.79014,0.79043,49600000.0
2008-02-29 13:32:00,0.79056,0.79082,0.79053,0.79082,36800000.0
2008-02-29 13:33:00,0.79111,0.79111,0.79088,0.79109,44800000.0
2008-02-29 13:34:00,0.79107,0.79109,0.79087,0.79087,57600000.0
2008-02-29 13:35:00,0.79074,0.79074,0.79039,0.7904,11200000.0
2008-02-29 13:36:00,0.79031,0.79031,0.78999,0.79013,43200000.0
2008-02-29 13:37:00,0.79019,0.79045,0.79019,0.79045,17600000.0
2008-02-29 13:38:00,0.7904,0.7904,0.78964,0.78964,12800000.0
2008-02-29 13:39:00,0.78972,0.79001,0.78972,0.78993,11200000.0
2008-02-29 13:40:00,0.79022,0.79027,0.79016,0.79016,9600000.0
2008-02-29 13:41:00,0.78979,0.79017,0.78917,0.78917,9000000.0
2008-02-29 13:42:00,0.79027,0.79063,0.79027,0.79056,12800000.0
2008-02-29 13:43:00,0.79072,0.79079,0.79062,0.79074,32000000.0
2008-02-29 13:44:00,0.79116,0.7914,0.79116,0.7914,17600000.0
2008-02-29 13:45:00,0.7915,0.7915,0.79127,0.79127,14400000.0
2008-02-29 13:46:00,0.79108,0.79115,0.79108,0.79114,16000000.0
2008-02-29 13:47:00,0.79098,0.79106,0.79098,0.79101,19600000.0
2008-02-29 13:48:00,0.7908,0.79082,0.79068,0.79076,11200000.0
2008-02-29 13:49:00,0.79083,0.79091,0.79083,0.79091,41600000.0
2008-02-29 13:50:00,0.79105,0.79129,0.79105,0.79122,9600000.0
2008-02-29 13:51:00,0.79119,0.79136,0.79085,0.79085,27200000.0
2008-02-29 13:52:00,0.79086,0.79102,0.79086,0.79088,11200000.0
2008-02-29 13:53:00,0.79118,0.79119,0.79108,0.79119,12800000.0
2008-02-29 13:54:00,0.79115,0.79115,0.79098,0.79114,17600000.0
2008-02-29 13:55:00,0.79107,0.79107,0.79051,0.79051,11200000.0
2008-02-29 13:56:00,0.79042,0.79045,0.79038,0.79045,16000000.0
2008-02-29 13:57:00,0.79043,0.79043,0.79017,0.79017,11200000.0
2008-02-29 13:58:00,0.79027,0.79061,0.79027,0.79061,46400000.0
2008-02-29 13:59:00,0.79067,0.79067,0.79055,0.79057,54400000.0
2008-02-29 14:00:00,0.79066,0.79072,0.79066,0.79067,12800000.0
2008-02-29 14:01:00,0.79054,0.79061,0.79054,0.79061,11200000.0
2008-02-29 14:02:00,0.7906,0.79081,0.7906,0.79081,16000000.0
2008-02-29 14:03:00,0.79081,0.79082,0.79068,0.79068,14400000.0
2008-02-29 14:04:00,0.79069,0.7909,0.79069,0.79082,12800000.0
2008-02-29 14:05:00,0.79087,0.79095,0.78991,0.79095,11200000.0
2008-02-29 14:06:00,0.79101,0.79127,0.79101,0.79126,32000000.0
2008-02-29 14:07:00,0.7913,0.7913,0.79104,0.79115,9600000.0
2008-02-29 14:08:00,0.79151,0.79161,0.79136,0.79136,25600000.0
2008-02-29 14:09:00,0.79117,0.79117,0.79101,0.79104,19200000.0
2008-02-29 14:10:00,0.79118,0.79118,0.79104,0.79113,33000000.0
2008-02-29 14:11:00,0.79109,0.79131,0.79109,0.79131,35200000.0
2008-02-29 14:12:00,0.79117,0.79135,0.79117,0.79135,40000000.0
2008-02-29 14:13:00,0.79116,0.79116,0.79105,0.79105,8000000.0
2008-02-29 14:14:00,0.79111,0.79123,0.79111,0.79123,8400000.0
2008-02-29 14:15:00,0.79127,0.79132,0.79114,0.79132,17600000.0
2008-02-29 14:16:00,0.79119,0.79119,0.79086,0.79086,11200000.0
2008-02-29 14:17:00,0.79082,0.79082,0.79073,0.79082,14400000.0
2008-02-29 14:18:00,0.7905,0.7905,0.79033,0.79043,11200000.0
2008-02-29 14:19:00,0.79044,0.79047,0.79035,0.79047,10600000.0
2008-02-29 14:20:00,0.79049,0.79055,0.79045,0.79053,12800000.0
2008-02-29 14:21:00,0.79069,0.79074,0.79058,0.79058,12800000.0
2008-02-29 14:22:00,0.79056,0.79062,0.79046,0.79062,16000000.0
2008-02-29 14:23:00,0.7907,0.79102,0.7907,0.79102,15400000.0
2008-02-29 14:24:00,0.79104,0.79104,0.79087,0.79097,12800000.0
2008-02-29 14:25:00,0.7909,0.7909,0.79065,0.79079,16000000.0
2008-02-29 14:26:00,0.79076,0.79083,0.79075,0.79081,16000000.0
2008-02-29 14:27:00,0.79084,0.79084,0.79076,0.79076,14400000.0
2008-02-29 14:28:00,0.79086,0.79094,0.79083,0.79083,14400000.0
2008-02-29 14:29:00,0.79071,0.79071,0.79061,0.79062,11200000.0
2008-02-29 14:30:00,0.79056,0.79056,0.79033,0.79033,11200000.0
2008-02-29 14:31:00,0.79027,0.79027,0.79015,0.79018,12800000.0
2008-02-29 14:32:00,0.78995,0.79003,0.78994,0.79002,12800000.0
2008-02-29 14:33:00,0.78978,0.79,0.78978,0.79,11200000.0
2008-02-29 14:34:00,0.79007,0.79017,0.79001,0.79017,16000000.0
2008-02-29 14:35:00,0.79037,0.79048,0.79037,0.79037,12800000.0
2008-02-29 14:36:00,0.79022,0.79041,0.79022,0.79041,11200000.0
2008-02-29 14:37:00,0.79001,0.79016,0.78936,0.78936,12800000.0
2008-02-29 14:38:00,0.78893,0.78895,0.78854,0.78854,12800000.0
2008-02-29 14:39:00,0.78873,0.78896,0.78873,0.78896,12800000.0
2008-02-29 14:40:00,0.78911,0.78934,0.78911,0.78934,14400000.0
2008-02-29 14:41:00,0.78972,0.79051,0.78972,0.79051,17600000.0
2008-02-29 14:42:00,0.79039,0.79039,0.78922,0.78922,12800000.0
2008-02-29 14:43:00,0.78911,0.78932,0.7891,0.78925,17600000.0
2008-02-29 14:44:00,0.78944,0.78952,0.78933,0.78946,16000000.0
2008-02-29 14:45:00,0.78969,0.78972,0.78924,0.78924,12800000.0
2008-02-29 14:46:00,0.7887,0.78887,0.7885,0.7885,12800000.0
2008-02-29 14:47:00,0.78852,0.78926,0.78852,0.78926,11200000.0
2008-02-29 14:48:00,0.78924,0.7893,0.78909,0.78909,9600000.0
2008-02-29 14:49:00,0.78856,0.78875,0.78856,0.78875,12800000.0
2008-02-29 14:50:00,0.78917,0.78925,0.78904,0.78904,16000000.0
2008-02-29 14:51:00,0.7887,0.7887,0.78822,0.78832,16000000.0
2008-02-29 14:52:00,0.78838,0.78858,0.78838,0.78858,11200000.0
2008-02-29 14:53:00,0.78872,0.78896,0.78868,0.78894,17600000.0
2008-02-29 14:54:00,0.78908,0.78923,0.789,0.78923,11200000.0
2008-02-29 14:55:00,0.78922,0.78922,0.78848,0.78848,12800000.0
2008-02-29 14:56:00,0.7883,0.78868,0.7883,0.78849,11200000.0
2008-02-29 14:57:00,0.78845,0.78869,0.78842,0.78869,12800000.0
2008-02-29 14:58:00,0.78886,0.78908,0.78886,0.78908,12800000.0
2008-02-29 14:59:00,0.78915,0.78917,0.78895,0.78895,11200000.0
2008-02-29 15:00:00,0.78882,0.7889,0.78877,0.7889,11200000.0
2008-02-29 15:01:00,0.7888,0.78906,0.7888,0.78905,17600000.0
2008-02-29 15:02:00,0.78929,0.78966,0.78929,0.78941,14400000.0
2008-02-29 15:03:00,0.78954,0.78955,0.7894,0.78951,14400000.0
2008-02-29 15:04:00,0.78931,0.78944,0.78929,0.78942,12800000.0
2008-02-29 15:05:00,0.78937,0.78941,0.78903,0.78935,17600000.0
2008-02-29 15:06:00,0.7894,0.78961,0.78935,0.78954,11200000.0
2008-02-29 15:07:00,0.78979,0.78984,0.78975,0.78984,16000000.0
2008-02-29 15:08:00,0.7897,0.7897,0.78928,0.78928,12800000.0
2008-02-29 15:09:00,0.78936,0.78936,0.78924,0.78934,14400000.0
2008-02-29 15:10:00,0.7894,0.7894,0.78917,0.78917,8000000.0
2008-02-29 15:11:00,0.78899,0.78899,0.78884,0.78884,11200000.0
2008-02-29 15:12:00,0.78903,0.78904,0.78882,0.78884,11200000.0
2008-02-29 15:13:00,0.78923,0.78974,0.78923,0.78974,17600000.0
2008-02-29 15:14:00,0.78962,0.7897,0.7894,0.7894,12800000.0
2008-02-29 15:15:00,0.7893,0.7893,0.78917,0.7892,14400000.0
2008-02-29 15:16:00,0.78898,0.78898,0.7888,0.78883,17600000.0
2008-02-29 15:17:00,0.78836,0.78836,0.78749,0.78749,11200000.0
2008-02-29 15:18:00,0.78732,0.78745,0.78714,0.78741,11200000.0
2008-02-29 15:19:00,0.78741,0.78741,0.78704,0.78704,17600000.0
2008-02-29 15:20:00,0.78698,0.78719,0.78678,0.78718,16000000.0
2008-02-29 15:21:00,0.78744,0.78765,0.78724,0.78724,16000000.0
2008-02-29 15:22:00,0.78706,0.78718,0.78698,0.78708,11200000.0
2008-02-29 15:23:00,0.78677,0.78677,0.7859,0.7859,12800000.0
2008-02-29 15:24:00,0.78587,0.78587,0.78542,0.78542,11200000.0
2008-02-29 15:25:00,0.7854,0.78543,0.78528,0.78528,9600000.0
2008-02-29 15:26:00,0.78532,0.78538,0.78512,0.78512,11200000.0
2008-02-29 15:27:00,0.78517,0.78518,0.785,0.78502,12800000.0
2008-02-29 15:28:00,0.78478,0.78543,0.78456,0.78543,12800000.0
2008-02-29 15:29:00,0.78603,0.7863,0.78603,0.7863,11200000.0
2008-02-29 15:30:00,0.78615,0.78661,0.78615,0.78661,12800000.0
2008-02-29 15:31:00,0.78618,0.78618,0.78599,0.78599,12800000.0
2008-02-29 15:32:00,0.78624,0.78637,0.78624,0.78625,11200000.0
2008-02-29 15:33:00,0.78671,0.78673,0.78573,0.78656,12800000.0
2008-02-29 15:34:00,0.78637,0.78637,0.78607,0.78607,12800000.0
2008-02-29 15:35:00,0.78603,0.78646,0.78603,0.78646,12800000.0
2008-02-29 15:36:00,0.78629,0.78629,0.78616,0.78616,11200000.0
2008-02-29 15:37:00,0.78651,0.78682,0.78643,0.78682,16000000.0
2008-02-29 15:38:00,0.78701,0.78717,0.78694,0.78694,9600000.0
2008-02-29 15:39:00,0.78562,0.78649,0.78562,0.78608,16000000.0
2008-02-29 15:40:00,0.78593,0.78617,0.78593,0.78617,8000000.0
2008-02-29 15:41:00,0.78614,0.78614,0.78578,0.78587,17600000.0
2008-02-29 15:42:00,0.78582,0.78582,0.78548,0.78553,17600000.0
2008-02-29 15:43:00,0.78529,0.78529,0.78498,0.78498,17600000.0
2008-02-29 15:44:00,0.78499,0.78499,0.78458,0.78458,16400000.0
2008-02-29 15:45:00,0.78438,0.78453,0.7842,0.7842,11200000.0
2008-02-29 15:46:00,0.78418,0.78435,0.78418,0.78429,9600000.0
2008-02-29 15:47:00,0.78412,0.78415,0.784,0.78414,17600000.0
2008-02-29 15:48:00,0.78412,0.78459,0.78404,0.78459,16000000.0
2008-02-29 15:49:00,0.78454,0.78477,0.7844,0.7844,17600000.0
2008-02-29 15:50:00,0.7844,0.7844,0.78421,0.78424,11200000.0
2008-02-29 15:51:00,0.78465,0.78468,0.78451,0.78451,12800000.0
2008-02-29 15:52:00,0.78453,0.78453,0.7844,0.7845,12800000.0
2008-02-29 15:53:00,0.78464,0.78507,0.78464,0.78507,17000000.0
2008-02-29 15:54:00,0.78484,0.78487,0.78467,0.78467,11200000.0
2008-02-29 15:55:00,0.78485,0.78485,0.78464,0.78464,17600000.0
2008-02-29 15:56:00,0.78471,0.78507,0.78471,0.78507,16000000.0
2008-02-29 15:57:00,0.78514,0.78541,0.78514,0.78541,12800000.0
2008-02-29 15:58:00,0.78529,0.78529,0.78502,0.78502,11200000.0
2008-02-29 15:59:00,0.78477,0.78477,0.78355,0.78455,17600000.0
2008-02-29 16:00:00,0.78477,0.78492,0.78477,0.78492,11200000.0
2008-02-29 16:01:00,0.7851,0.78521,0.7851,0.78515,12800000.0
2008-02-29 16:02:00,0.78513,0.78527,0.78513,0.78523,11200000.0
2008-02-29 16:03:00,0.78523,0.78524,0.78513,0.78516,12800000.0
2008-02-29 16:04:00,0.78516,0.78516,0.78493,0.78493,11200000.0
2008-02-29 16:05:00,0.78479,0.78496,0.78466,0.78496,17600000.0
2008-02-29 16:06:00,0.78505,0.78514,0.78409,0.78513,16000000.0
2008-02-29 16:07:00,0.78521,0.78541,0.78521,0.7853,12800000.0
2008-02-29 16:08:00,0.78527,0.78527,0.78468,0.78502,11200000.0
2008-02-29 16:09:00,0.78499,0.78506,0.78498,0.78506,12800000.0
2008-02-29 16:10:00,0.78507,0.78525,0.78507,0.78525,12800000.0
2008-02-29 16:11:00,0.78514,0.78521,0.78492,0.78506,12800000.0
2008-02-29 16:12:00,0.78524,0.78552,0.78524,0.78552,12800000.0
2008-02-29 16:13:00,0.78532,0.78613,0.78532,0.78613,12800000.0
2008-02-29 16:14:00,0.78626,0.78628,0.7861,0.78624,16000000.0
2008-02-29 16:15:00,0.78632,0.78658,0.78598,0.78658,11200000.0
2008-02-29 16:16:00,0.7866,0.78664,0.78654,0.78654,12800000.0
2008-02-29 16:17:00,0.78648,0.7868,0.78648,0.7868,12800000.0
2008-02-29 16:18:00,0.78665,0.78669,0.78661,0.78662,12800000.0
2008-02-29 16:19:00,0.78651,0.78652,0.78644,0.7865,11200000.0
2008-02-29 16:20:00,0.78666,0.78676,0.78645,0.78645,12800000.0
2008-02-29 16:21:00,0.7863,0.78642,0.7863,0.78642,15400000.0
2008-02-29 16:22:00,0.7866,0.78672,0.78653,0.78655,11200000.0
2008-02-29 16:23:00,0.78659,0.78667,0.78642,0.78642,12800000.0
2008-02-29 16:24:00,0.78649,0.78669,0.78645,0.78669,14400000.0
2008-02-29 16:25:00,0.78667,0.78671,0.78658,0.78658,17600000.0
2008-02-29 16:26:00,0.78652,0.78652,0.78631,0.78631,14400000.0
2008-02-29 16:27:00,0.78645,0.78645,0.78635,0.78636,16000000.0
2008-02-29 16:28:00,0.78616,0.78616,0.78597,0.78605,12800000.0
2008-02-29 16:29:00,0.78585,0.78592,0.78573,0.78592,13800000.0
2008-02-29 16:30:00,0.78594,0.78601,0.78591,0.78598,12800000.0
2008-02-29 16:31:00,0.786,0.78605,0.78594,0.78599,11200000.0
2008-02-29 16:32:00,0.78606,0.78607,0.7859,0.78593,11200000.0
2008-02-29 16:33:00,0.78593,0.78593,0.78577,0.78582,11200000.0
2008-02-29 16:34:00,0.78592,0.78602,0.78587,0.78598,12800000.0
2008-02-29 16:35:00,0.78588,0.78599,0.7857,0.7858,12800000.0
2008-02-29 16:36:00,0.78594,0.78594,0.7858,0.78583,9600000.0
2008-02-29 16:37:00,0.78568,0.78607,0.78566,0.78605,13800000.0
2008-02-29 16:38:00,0.78584,0.78595,0.78584,0.78592,12800000.0
2008-02-29 16:39:00,0.7859,0.7859,0.78551,0.78551,17600000.0
2008-02-29 16:40:00,0.78534,0.78547,0.78534,0.78547,12800000.0
2008-02-29 16:41:00,0.78552,0.78553,0.78533,0.7855,11200000.0
2008-02-29 16:42:00,0.78554,0.78554,0.78543,0.78554,11200000.0
2008-02-29 16:43:00,0.78502,0.78552,0.78502,0.78546,17600000.0
2008-02-29 16:44:00,0.7854,0.7854,0.78528,0.78537,11200000.0
2008-02-29 16:45:00,0.78549,0.78561,0.78549,0.78551,14400000.0
2008-02-29 16:46:00,0.78556,0.78562,0.78552,0.78558,11200000.0
2008-02-29 16:47:00,0.78552,0.78552,0.78534,0.78535,17600000.0
2008-02-29 16:48:00,0.78541,0.78573,0.78541,0.78573,18000000.0
2008-02-29 16:49:00,0.78563,0.7861,0.78562,0.7861,12800000.0
2008-02-29 16:50:00,0.78591,0.78608,0.78591,0.78607,13200000.0
2008-02-29 16:51:00,0.78592,0.78592,0.78559,0.78565,11200000.0
2008-02-29 16:52:00,0.78564,0.78569,0.78546,0.78566,14400000.0
2008-02-29 16:53:00,0.78566,0.78567,0.78546,0.78556,14800000.0
2008-02-29 16:54:00,0.78547,0.78552,0.78527,0.78527,12800000.0
2008-02-29 16:55:00,0.78515,0.78543,0.78515,0.78539,12800000.0
2008-02-29 16:56:00,0.78548,0.78556,0.78538,0.78541,11200000.0
2008-02-29 16:57:00,0.78508,0.78518,0.78507,0.78508,12800000.0
2008-02-29 16:58:00,0.7849,0.78491,0.78484,0.7849,16000000.0
2008-02-29 16:59:00,0.78454,0.78466,0.7843,0.7843,12800000.0
2008-02-29 17:00:00,0.78421,0.78439,0.78419,0.78419,16000000.0
2008-02-29 17:01:00,0.78434,0.7844,0.78432,0.78438,11200000.0
2008-02-29 17:02:00,0.78455,0.78488,0.78455,0.78473,17600000.0
2008-02-29 17:03:00,0.78477,0.78477,0.78461,0.78461,11200000.0
2008-02-29 17:04:00,0.78451,0.78477,0.78447,0.78477,11200000.0
2008-02-29 17:05:00,0.78459,0.78459,0.78422,0.78422,14400000.0
2008-02-29 17:06:00,0.78443,0.78471,0.78428,0.78471,16000000.0
2008-02-29 17:07:00,0.78471,0.78485,0.78468,0.78485,12800000.0
2008-02-29 17:08:00,0.78481,0.78481,0.78451,0.78451,11200000.0
2008-02-29 17:09:00,0.78444,0.78452,0.78437,0.7844,12800000.0
2008-02-29 17:10:00,0.78442,0.78442,0.78415,0.78418,13200000.0
2008-02-29 17:11:00,0.7841,0.78443,0.78374,0.78443,17600000.0
2008-02-29 17:12:00,0.7846,0.7846,0.78452,0.78459,14400000.0
2008-02-29 17:13:00,0.78441,0.78449,0.78431,0.78449,11200000.0
2008-02-29 17:14:00,0.78438,0.78442,0.78427,0.78442,12800000.0
2008-02-29 17:15:00,0.78423,0.78427,0.78401,0.78401,11200000.0
2008-02-29 17:16:00,0.78405,0.78405,0.78377,0.78383,14400000.0
2008-02-29 17:17:00,0.78376,0.78376,0.78358,0.78359,13200000.0
2008-02-29 17:18:00,0.78358,0.78373,0.78358,0.7837,17600000.0
2008-02-29 17:19:00,0.78367,0.78374,0.7835,0.7835,17600000.0
2008-02-29 17:20:00,0.78368,0.78389,0.78359,0.78389,13200000.0
2008-02-29 17:21:00,0.78398,0.78424,0.78398,0.78424,11200000.0
2008-02-29 17:22:00,0.78416,0.78437,0.78416,0.78435,11200000.0
2008-02-29 17:23:00,0.78452,0.78452,0.78431,0.78434,16000000.0
2008-02-29 17:24:00,0.78401,0.78428,0.78401,0.78422,8000000.0
2008-02-29 17:25:00,0.78419,0.78426,0.78407,0.78426,12800000.0
2008-02-29 17:26:00,0.78439,0.78439,0.78366,0.7838,17600000.0
2008-02-29 17:27:00,0.78388,0.78409,0.78382,0.78409,12800000.0
2008-02-29 17:28:00,0.78406,0.78413,0.78403,0.78413,12800000.0
2008-02-29 17:29:00,0.78441,0.78449,0.78424,0.78424,11200000.0
2008-02-29 17:30:00,0.78403,0.78421,0.78403,0.7841,11200000.0
2008-02-29 17:31:00,0.78394,0.784,0.78375,0.78379,9600000.0
2008-02-29 17:32:00,0.78383,0.78383,0.78344,0.78344,9600000.0
2008-02-29 17:33:00,0.78375,0.7838,0.78365,0.78377,12800000.0
2008-02-29 17:34:00,0.78349,0.78381,0.78343,0.78381,11200000.0
2008-02-29 17:35:00,0.78411,0.78424,0.78407,0.78424,11200000.0
2008-02-29 17:36:00,0.78425,0.78429,0.784,0.784,12800000.0
2008-02-29 17:37:00,0.7838,0.7839,0.78375,0.78377,12800000.0
2008-02-29 17:38:00,0.78373,0.78385,0.78362,0.78385,12800000.0
2008-02-29 17:39:00,0.78367,0.78367,0.78335,0.78341,17600000.0
2008-02-29 17:40:00,0.78275,0.78275,0.78212,0.78212,11200000.0
2008-02-29 17:41:00,0.7817,0.7817,0.78156,0.78163,11200000.0
2008-02-29 17:42:00,0.7814,0.7818,0.7814,0.78165,17600000.0
2008-02-29 17:43:00,0.78198,0.78208,0.7817,0.7817,9600000.0
2008-02-29 17:44:00,0.78217,0.78232,0.78207,0.7821,11200000.0
2008-02-29 17:45:00,0.78242,0.78265,0.78242,0.78265,12800000.0
2008-02-29 17:46:00,0.78267,0.7829,0.78266,0.7829,11200000.0
2008-02-29 17:47:00,0.78311,0.78313,0.78293,0.78306,14400000.0
2008-02-29 17:48:00,0.78288,0.78304,0.78288,0.783,17000000.0
2008-02-29 17:49:00,0.78264,0.78281,0.78264,0.78274,12800000.0
2008-02-29 17:50:00,0.7824,0.78288,0.7824,0.78276,17600000.0
2008-02-29 17:51:00,0.78261,0.78284,0.78243,0.78271,18000000.0
2008-02-29 17:52:00,0.78287,0.78287,0.78256,0.78256,11200000.0
2008-02-29 17:53:00,0.78256,0.78267,0.78253,0.78256,11200000.0
2008-02-29 17:54:00,0.78241,0.78276,0.78241,0.78276,11200000.0
2008-02-29 17:55:00,0.78304,0.78395,0.78304,0.78395,11200000.0
2008-02-29 17:56:00,0.78382,0.78384,0.78368,0.78384,7400000.0
2008-02-29 17:57:00,0.78406,0.78426,0.78406,0.78415,16000000.0
2008-02-29 17:58:00,0.78394,0.78409,0.78379,0.78409,8400000.0
2008-02-29 17:59:00,0.78429,0.78492,0.78421,0.78492,11600000.0
2008-02-29 18:00:00,0.78444,0.78489,0.7844,0.78487,11200000.0
2008-02-29 18:01:00,0.78482,0.78482,0.78441,0.78446,11200000.0
2008-02-29 18:02:00,0.78455,0.78487,0.78447,0.78487,16000000.0
2008-02-29 18:03:00,0.7851,0.78517,0.78507,0.78507,17600000.0
2008-02-29 18:04:00,0.78537,0.78547,0.78515,0.78515,8000000.0
2008-02-29 18:05:00,0.78507,0.78507,0.78489,0.78495,11200000.0
2008-02-29 18:06:00,0.78524,0.78524,0.78455,0.78455,11200000.0
2008-02-29 18:07:00,0.78424,0.78486,0.78424,0.78486,11200000.0
2008-02-29 18:08:00,0.7851,0.78544,0.7851,0.78533,12800000.0
2008-02-29 18:09:00,0.78532,0.78554,0.78529,0.78554,12800000.0
2008-02-29 18:10:00,0.78533,0.78533,0.78516,0.78516,11200000.0
2008-02-29 18:11:00,0.78501,0.78501,0.78487,0.78487,11200000.0
2008-02-29 18:12:00,0.78479,0.78488,0.78475,0.78479,16000000.0
2008-02-29 18:13:00,0.78461,0.78463,0.78451,0.78462,17600000.0
2008-02-29 18:14:00,0.78475,0.78475,0.78454,0.78455,11200000.0
2008-02-29 18:15:00,0.78447,0.78453,0.78447,0.78453,17600000.0
2008-02-29 18:16:00,0.78459,0.78473,0.78453,0.78473,12800000.0
2008-02-29 18:17:00,0.7848,0.78485,0.78477,0.78481,14400000.0
2008-02-29 18:18:00,0.78503,0.78554,0.78441,0.78534,12800000.0
2008-02-29 18:19:00,0.78518,0.78518,0.78412,0.78412,9600000.0
2008-02-29 18:20:00,0.78531,0.78531,0.78521,0.78521,11200000.0
2008-02-29 18:21:00,0.78504,0.78504,0.78473,0.78473,11200000.0
2008-02-29 18:22:00,0.78497,0.78543,0.78497,0.78543,12800000.0
2008-02-29 18:23:00,0.78557,0.78558,0.78542,0.78558,11200000.0
2008-02-29 18:24:00,0.78573,0.7859,0.78573,0.7858,12800000.0
2008-02-29 18:25:00,0.78582,0.78582,0.78559,0.7857,12200000.0
2008-02-29 18:26:00,0.78563,0.7857,0.78551,0.7857,12800000.0
2008-02-29 18:27:00,0.78556,0.78556,0.7854,0.7854,11200000.0
2008-02-29 18:28:00,0.78505,0.78512,0.78504,0.78508,17600000.0
2008-02-29 18:29:00,0.78495,0.78505,0.78484,0.78484,12800000.0
2008-02-29 18:30:00,0.78459,0.78501,0.78459,0.78501,12800000.0
2008-02-29 18:31:00,0.78537,0.78537,0.78506,0.78506,8000000.0
2008-02-29 18:32:00,0.78511,0.78525,0.78503,0.78525,12800000.0
2008-02-29 18:33:00,0.7851,0.78546,0.7851,0.78545,11200000.0
2008-02-29 18:34:00,0.78547,0.78592,0.78547,0.78592,16000000.0
2008-02-29 18:35:00,0.78615,0.78616,0.78606,0.78616,12800000.0
2008-02-29 18:36:00,0.78619,0.78639,0.78617,0.78632,11200000.0
2008-02-29 18:37:00,0.78643,0.78663,0.78643,0.78661,11200000.0
2008-02-29 18:38:00,0.78654,0.78668,0.78625,0.78668,12800000.0
2008-02-29 18:39:00,0.78683,0.78742,0.78683,0.78742,11200000.0
2008-02-29 18:40:00,0.78723,0.78723,0.78711,0.78711,10600000.0
2008-02-29 18:41:00,0.78714,0.78721,0.78712,0.78719,14400000.0
2008-02-29 18:42:00,0.78701,0.78703,0.78675,0.7869,17600000.0
2008-02-29 18:43:00,0.78702,0.78709,0.7868,0.78689,16000000.0
2008-02-29 18:44:00,0.78695,0.78714,0.78608,0.78712,11200000.0
2008-02-29 18:45:00,0.78671,0.78682,0.78671,0.78678,11200000.0
2008-02-29 18:46:00,0.78711,0.78732,0.78704,0.78732,17600000.0
2008-02-29 18:47:00,0.78722,0.78722,0.78701,0.78701,9600000.0
2008-02-29 18:48:00,0.78698,0.78713,0.78698,0.78704,11200000.0
2008-02-29 18:49:00,0.78718,0.78718,0.78697,0.78697,11200000.0
2008-02-29 18:50:00,0.7868,0.7868,0.78665,0.78671,11200000.0
2008-02-29 18:51:00,0.78671,0.78681,0.78657,0.78681,11200000.0
2008-02-29 18:52:00,0.78696,0.78703,0.78696,0.78699,16000000.0
2008-02-29 18:53:00,0.78698,0.78698,0.78689,0.78695,12800000.0
2008-02-29 18:54:00,0.78685,0.78685,0.78593,0.78593,13200000.0
2008-02-29 18:55:00,0.78584,0.78584,0.78576,0.78576,11200000.0
2008-02-29 18:56:00,0.78583,0.78587,0.78549,0.78561,17600000.0
2008-02-29 18:57:00,0.78591,0.78596,0.78582,0.78582,12800000.0
2008-02-29 18:58:00,0.78571,0.78572,0.78549,0.78549,17600000.0
2008-02-29 18:59:00,0.78558,0.78575,0.78558,0.78573,14800000.0
2008-02-29 19:00:00,0.78545,0.78556,0.78543,0.78552,16400000.0
2008-02-29 19:01:00,0.78567,0.78567,0.7854,0.7854,16000000.0
2008-02-29 19:02:00,0.78528,0.7853,0.78506,0.78523,11200000.0
2008-02-29 19:03:00,0.7852,0.78528,0.7852,0.78527,11200000.0
2008-02-29 19:04:00,0.78512,0.78513,0.78508,0.78508,16000000.0
2008-02-29 19:05:00,0.78519,0.78522,0.7851,0.7851,11200000.0
2008-02-29 19:06:00,0.78502,0.78508,0.78493,0.78502,12800000.0
2008-02-29 19:07:00,0.78544,0.7856,0.78544,0.78558,12800000.0
2008-02-29 19:08:00,0.78553,0.78555,0.78541,0.78552,12800000.0
2008-02-29 19:09:00,0.78546,0.78546,0.78532,0.78534,11200000.0
2008-02-29 19:10:00,0.78501,0.78504,0.78489,0.78504,17600000.0
2008-02-29 19:11:00,0.785,0.78511,0.78486,0.78511,12800000.0
2008-02-29 19:12:00,0.78521,0.78523,0.78513,0.78516,11200000.0
2008-02-29 19:13:00,0.78511,0.78513,0.78496,0.78496,17600000.0
2008-02-29 19:14:00,0.78513,0.78521,0.78509,0.78509,11200000.0
2008-02-29 19:15:00,0.78511,0.78511,0.78465,0.78465,14400000.0
2008-02-29 19:16:00,0.78462,0.78469,0.7843,0.78469,17000000.0
2008-02-29 19:17:00,0.78482,0.78482,0.78472,0.78478,11200000.0
2008-02-29 19:18:00,0.78465,0.78465,0.78438,0.78439,11200000.0
2008-02-29 19:19:00,0.78438,0.78489,0.78438,0.78489,12800000.0
2008-02-29 19:20:00,0.78507,0.78515,0.78504,0.78515,12800000.0
2008-02-29 19:21:00,0.78517,0.78547,0.78517,0.78545,12800000.0
2008-02-29 19:22:00,0.78548,0.78561,0.78541,0.78558,12800000.0
2008-02-29 19:23:00,0.78588,0.78596,0.78588,0.78596,3200000.0
2008-02-29 19:24:00,0.78624,0.78624,0.78601,0.78608,14400000.0
2008-02-29 19:25:00,0.78627,0.78631,0.78626,0.78626,8000000.0
2008-02-29 19:26:00,0.78649,0.78649,0.78638,0.78641,16000000.0
2008-02-29 19:27:00,0.7864,0.7865,0.78634,0.7865,8000000.0
2008-02-29 19:28:00,0.78631,0.78631,0.78614,0.78614,3200000.0
2008-02-29 19:29:00,0.7858,0.78602,0.7858,0.78602,14400000.0
2008-02-29 19:30:00,0.78635,0.78646,0.78635,0.78646,11200000.0
2008-02-29 19:31:00,0.78651,0.78651,0.78641,0.78645,12800000.0
2008-02-29 19:32:00,0.7866,0.78667,0.78657,0.78667,8000000.0
2008-02-29 19:33:00,0.78674,0.78676,0.7864,0.78645,11200000.0
2008-02-29 19:34:00,0.78655,0.78655,0.7864,0.78653,12800000.0
2008-02-29 19:35:00,0.78655,0.78661,0.78651,0.78661,17600000.0
2008-02-29 19:36:00,0.78671,0.78676,0.78667,0.78672,17600000.0
2008-02-29 19:37:00,0.78664,0.78669,0.78664,0.78666,4800000.0
2008-02-29 19:38:00,0.78672,0.78677,0.7866,0.78677,12800000.0
2008-02-29 19:39:00,0.78665,0.78665,0.78601,0.78601,16000000.0
2008-02-29 19:40:00,0.78606,0.78606,0.7858,0.7858,16000000.0
2008-02-29 19:41:00,0.78582,0.78585,0.78577,0.78577,11200000.0
2008-02-29 19:42:00,0.78578,0.78589,0.78575,0.78575,6400000.0
2008-02-29 19:43:00,0.78585,0.78585,0.78575,0.78584,9600000.0
2008-02-29 19:44:00,0.7856,0.7856,0.78508,0.78508,12800000.0
2008-02-29 19:45:00,0.78497,0.7853,0.78497,0.78517,12800000.0
2008-02-29 19:46:00,0.78519,0.78547,0.78519,0.7854,16000000.0
2008-02-29 19:47:00,0.78553,0.78557,0.78552,0.78555,12800000.0
2008-02-29 19:48:00,0.78559,0.78559,0.78548,0.78552,12200000.0
2008-02-29 19:49:00,0.78559,0.78572,0.78558,0.7857,11200000.0
2008-02-29 19:50:00,0.78529,0.78542,0.78529,0.78536,9600000.0
2008-02-29 19:51:00,0.78519,0.78555,0.78519,0.78534,12800000.0
2008-02-29 19:52:00,0.78576,0.78602,0.78561,0.78602,9600000.0
2008-02-29 19:53:00,0.78587,0.78587,0.78573,0.78573,11600000.0
2008-02-29 19:54:00,0.78569,0.78608,0.78569,0.78608,12800000.0
2008-02-29 19:55:00,0.78629,0.78632,0.78621,0.78624,14400000.0
2008-02-29 19:56:00,0.78605,0.78651,0.78605,0.78651,12800000.0
2008-02-29 19:57:00,0.78677,0.7868,0.78658,0.78658,9600000.0
2008-02-29 19:58:00,0.78658,0.78687,0.78641,0.78687,14400000.0
2008-02-29 19:59:00,0.78661,0.78687,0.78656,0.78687,16000000.0
2008-02-29 20:00:00,0.78689,0.78689,0.7866,0.7866,12800000.0
2008-02-29 20:01:00,0.78666,0.78693,0.78666,0.78693,9600000.0
2008-02-29 20:02:00,0.78677,0.78699,0.78677,0.78699,11200000.0
2008-02-29 20:03:00,0.78675,0.78675,0.78654,0.78663,11200000.0
2008-02-29 20:04:00,0.78663,0.78663,0.78655,0.78659,9600000.0
2008-02-29 20:05:00,0.78651,0.78656,0.7864,0.7865,14400000.0
2008-02-29 20:06:00,0.78642,0.78642,0.78619,0.78622,11200000.0
2008-02-29 20:07:00,0.78557,0.78557,0.78537,0.78537,11200000.0
2008-02-29 20:08:00,0.78538,0.78538,0.78429,0.78528,7400000.0
2008-02-29 20:09:00,0.78481,0.78508,0.78481,0.78496,14400000.0
2008-02-29 20:10:00,0.78502,0.78519,0.78502,0.78508,16000000.0
2008-02-29 20:11:00,0.78515,0.78526,0.78515,0.78515,16000000.0
2008-02-29 20:12:00,0.78515,0.78538,0.78515,0.78537,12800000.0
2008-02-29 20:13:00,0.78529,0.78529,0.7851,0.78523,16000000.0
2008-02-29 20:14:00,0.78524,0.78525,0.78519,0.78525,11200000.0
2008-02-29 20:15:00,0.78549,0.78564,0.78547,0.78564,14800000.0
2008-02-29 20:16:00,0.78546,0.78546,0.78537,0.78545,11200000.0
2008-02-29 20:17:00,0.7854,0.7854,0.7853,0.7853,11200000.0
2008-02-29 20:18:00,0.78569,0.78573,0.78566,0.78567,16000000.0
2008-02-29 20:19:00,0.78567,0.78607,0.78567,0.78607,9600000.0
2008-02-29 20:20:00,0.78606,0.78606,0.78588,0.7859,11200000.0
2008-02-29 20:21:00,0.78609,0.78622,0.78602,0.78622,12800000.0
2008-02-29 20:22:00,0.78639,0.78651,0.78617,0.78617,13800000.0
2008-02-29 20:23:00,0.78587,0.78587,0.78578,0.78586,12800000.0
2008-02-29 20:24:00,0.78566,0.78597,0.78566,0.78597,11200000.0
2008-02-29 20:25:00,0.78604,0.78618,0.78596,0.78596,8000000.0
2008-02-29 20:26:00,0.78597,0.78639,0.78594,0.78639,11200000.0
2008-02-29 20:27:00,0.7862,0.7862,0.786,0.786,8000000.0
2008-02-29 20:28:00,0.78578,0.78578,0.78555,0.78558,8000000.0
2008-02-29 20:29:00,0.78562,0.7857,0.78562,0.78564,12800000.0
2008-02-29 20:30:00,0.78559,0.78559,0.78547,0.78547,16000000.0
2008-02-29 20:31:00,0.78557,0.78576,0.78557,0.78576,16000000.0
2008-02-29 20:32:00,0.78585,0.78585,0.78562,0.7857,12800000.0
2008-02-29 20:33:00,0.78555,0.78574,0.78547,0.78574,11200000.0
2008-02-29 20:34:00,0.78609,0.78626,0.78608,0.78621,11200000.0
2008-02-29 20:35:00,0.78616,0.78635,0.78616,0.78634,16000000.0
2008-02-29 20:36:00,0.78651,0.78651,0.78629,0.78629,8000000.0
2008-02-29 20:37:00,0.78628,0.78639,0.78609,0.78614,14400000.0
2008-02-29 20:38:00,0.78633,0.78637,0.78614,0.78632,11200000.0
2008-02-29 20:39:00,0.78669,0.78724,0.78669,0.78724,11200000.0
2008-02-29 20:40:00,0.78758,0.78814,0.78758,0.78814,9600000.0
2008-02-29 20:41:00,0.7882,0.78825,0.78802,0.78811,11200000.0
2008-02-29 20:42:00,0.78793,0.78793,0.78777,0.78777,11200000.0
2008-02-29 20:43:00,0.78772,0.78781,0.78767,0.78774,12800000.0
2008-02-29 20:44:00,0.78768,0.78775,0.78768,0.7877,9600000.0
2008-02-29 20:45:00,0.78796,0.78804,0.78793,0.78796,11200000.0
2008-02-29 20:46:00,0.7876,0.78763,0.78753,0.78753,12800000.0
2008-02-29 20:47:00,0.78752,0.78758,0.78745,0.78758,11200000.0
2008-02-29 20:48:00,0.78762,0.78766,0.78755,0.7876,12800000.0
2008-02-29 20:49:00,0.78757,0.78757,0.78749,0.78749,9600000.0
2008-02-29 20:50:00,0.7876,0.78783,0.7876,0.78783,9600000.0
2008-02-29 20:51:00,0.7877,0.78774,0.78765,0.78766,10600000.0
2008-02-29 20:52:00,0.78769,0.78775,0.78759,0.78768,11200000.0
2008-02-29 20:53:00,0.78768,0.78775,0.78768,0.78775,11200000.0
2008-02-29 20:54:00,0.78791,0.78791,0.7877,0.7877,9600000.0
2008-02-29 20:55:00,0.78764,0.78766,0.78758,0.78759,9600000.0
2008-02-29 20:56:00,0.78758,0.7876,0.78737,0.78737,11600000.0
2008-02-29 20:57:00,0.78745,0.7877,0.78745,0.78767,9600000.0
2008-02-29 20:58:00,0.78768,0.7877,0.78758,0.7877,16000000.0
2008-02-29 20:59:00,0.78765,0.78771,0.78762,0.78771,8000000.0
2008-02-29 21:00:00,0.78758,0.78758,0.78648,0.78664,12800000.0
2008-02-29 21:01:00,0.78671,0.78678,0.78651,0.78678,11200000.0
2008-02-29 21:02:00,0.78681,0.78681,0.78667,0.78672,9600000.0
2008-02-29 21:03:00,0.78675,0.78675,0.78622,0.78622,11200000.0
2008-02-29 21:04:00,0.78608,0.78618,0.78531,0.78531,11200000.0
2008-02-29 21:05:00,0.78558,0.78558,0.78526,0.78526,9600000.0
2008-02-29 21:06:00,0.78556,0.786,0.78556,0.7859,12800000.0
2008-02-29 21:07:00,0.78582,0.78613,0.78582,0.78613,9000000.0
2008-02-29 21:08:00,0.78598,0.78598,0.78594,0.78595,11200000.0
2008-02-29 21:09:00,0.7857,0.7857,0.78563,0.7857,11200000.0
2008-02-29 21:10:00,0.78592,0.78607,0.78592,0.78607,17600000.0
2008-02-29 21:11:00,0.78618,0.78639,0.78618,0.78639,11200000.0
2008-02-29 21:12:00,0.78669,0.78678,0.78669,0.78673,8000000.0
2008-02-29 21:13:00,0.78671,0.78671,0.78563,0.78666,12800000.0
2008-02-29 21:14:00,0.78636,0.78636,0.78591,0.78591,12800000.0
2008-02-29 21:15:00,0.78575,0.78589,0.78565,0.78589,16000000.0
2008-02-29 21:16:00,0.78576,0.78587,0.7855,0.7855,12800000.0
2008-02-29 21:17:00,0.78525,0.78525,0.78478,0.78478,11200000.0
2008-02-29 21:18:00,0.78468,0.7849,0.78468,0.7849,11200000.0
2008-02-29 21:19:00,0.78511,0.78511,0.78498,0.78498,12800000.0
2008-02-29 21:20:00,0.78499,0.78507,0.78491,0.78491,12800000.0
2008-02-29 21:21:00,0.78495,0.785,0.78486,0.78486,9600000.0
2008-02-29 21:22:00,0.78486,0.78499,0.78483,0.78499,17600000.0
2008-02-29 21:23:00,0.78521,0.78564,0.78521,0.78564,9600000.0
2008-02-29 21:24:00,0.78559,0.78559,0.78521,0.78521,11200000.0
2008-02-29 21:25:00,0.78537,0.78537,0.78523,0.78534,11200000.0
2008-02-29 21:26:00,0.78546,0.78574,0.78546,0.78564,11200000.0
2008-02-29 21:27:00,0.78555,0.78572,0.78555,0.78561,11200000.0
2008-02-29 21:28:00,0.7858,0.7858,0.78575,0.78578,12800000.0
2008-02-29 21:29:00,0.78598,0.78598,0.78589,0.78589,8000000.0
2008-02-29 21:30:00,0.78585,0.78585,0.78579,0.78582,12800000.0
2008-02-29 21:31:00,0.78579,0.78579,0.7856,0.78567,12800000.0
2008-02-29 21:32:00,0.78556,0.78571,0.78554,0.78571,10000000.0
2008-02-29 21:33:00,0.78575,0.78581,0.78573,0.78578,8000000.0
2008-02-29 21:34:00,0.7858,0.7858,0.78555,0.78563,9600000.0
2008-02-29 21:35:00,0.78564,0.78568,0.78557,0.78557,9600000.0
2008-02-29 21:36:00,0.78566,0.78566,0.78553,0.78558,9600000.0
2008-02-29 21:37:00,0.78556,0.78567,0.78556,0.78564,11200000.0
2008-02-29 21:38:00,0.78539,0.78549,0.7844,0.78549,12800000.0
2008-02-29 21:39:00,0.78546,0.78557,0.78546,0.78552,11200000.0
2008-02-29 21:40:00,0.78552,0.78552,0.78505,0.78505,12800000.0
2008-02-29 21:41:00,0.78481,0.78524,0.78481,0.78524,14400000.0
2008-02-29 21:42:00,0.78535,0.78535,0.78527,0.78527,12800000.0
2008-02-29 21:43:00,0.78531,0.78553,0.78527,0.78553,8000000.0
2008-02-29 21:44:00,0.78612,0.78651,0.78612,0.78651,11200000.0
2008-02-29 21:45:00,0.78659,0.78659,0.78626,0.78634,12800000.0
2008-02-29 21:46:00,0.78624,0.78624,0.78596,0.78617,11200000.0
2008-02-29 21:47:00,0.78627,0.7863,0.78622,0.78628,9600000.0
2008-02-29 21:48:00,0.7863,0.7863,0.78619,0.78623,12800000.0
2008-02-29 21:49:00,0.78625,0.78636,0.78625,0.78631,9600000.0
2008-02-29 21:50:00,0.78628,0.7863,0.78618,0.78618,11200000.0
2008-02-29 21:51:00,0.78617,0.7862,0.78609,0.78616,12800000.0
2008-02-29 21:52:00,0.78611,0.78615,0.78593,0.78604,17600000.0
2008-02-29 21:53:00,0.78612,0.78618,0.78611,0.78611,11200000.0
2008-02-29 21:54:00,0.78612,0.78612,0.78605,0.78612,11200000.0
2008-02-29 21:55:00,0.78609,0.78609,0.78569,0.78569,11200000.0
2008-02-29 21:56:00,0.78518,0.78518,0.78491,0.78491,12800000.0
2008-02-29 21:57:00,0.78498,0.78505,0.78494,0.78505,12800000.0
2008-02-29 21:58:00,0.78503,0.78503,0.78475,0.78475,11200000.0
2008-02-29 21:59:00,0.78471,0.78474,0.78449,0.78469,11200000.0
2008-02-29 22:00:00,0.78439,0.78456,0.7843,0.78454,18000000.0
2008-02-29 22:01:00,0.78489,0.78536,0.78489,0.78536,12800000.0
2008-02-29 22:02:00,0.78536,0.78543,0.78532,0.7854,12800000.0
2008-02-29 22:03:00,0.78562,0.78567,0.78559,0.78562,11200000.0
2008-02-29 22:04:00,0.78553,0.78575,0.78551,0.78575,12800000.0
2008-02-29 22:05:00,0.78571,0.78591,0.78571,0.78585,9600000.0
2008-02-29 22:06:00,0.78609,0.78621,0.78609,0.78621,11600000.0
2008-02-29 22:07:00,0.78617,0.78625,0.78602,0.78602,14400000.0
2008-02-29 22:08:00,0.78604,0.78611,0.78599,0.78604,16000000.0
2008-02-29 22:09:00,0.78597,0.78602,0.78591,0.78591,12800000.0
2008-02-29 22:10:00,0.78575,0.78581,0.78575,0.78575,12800000.0
2008-02-29 22:11:00,0.78578,0.78583,0.78571,0.78571,9600000.0
2008-02-29 22:12:00,0.78579,0.7859,0.78554,0.78554,12800000.0
2008-02-29 22:13:00,0.78544,0.78554,0.78541,0.78541,12800000.0
2008-02-29 22:14:00,0.78553,0.78554,0.78534,0.78534,11200000.0
2008-02-29 22:15:00,0.78546,0.78551,0.78546,0.78551,9600000.0
2008-02-29 22:16:00,0.78559,0.7856,0.78548,0.78557,11200000.0
2008-02-29 22:17:00,0.78573,0.78583,0.78573,0.78576,12800000.0
2008-02-29 22:18:00,0.78582,0.78593,0.78582,0.78584,12800000.0
2008-02-29 22:19:00,0.78596,0.78611,0.78596,0.78611,14400000.0
2008-02-29 22:20:00,0.78597,0.78609,0.78597,0.78609,17600000.0
2008-02-29 22:21:00,0.78632,0.78642,0.78628,0.78642,13200000.0
2008-02-29 22:22:00,0.78639,0.78645,0.78635,0.78641,12800000.0
2008-02-29 22:23:00,0.78644,0.78657,0.78638,0.78638,11200000.0
2008-02-29 22:24:00,0.78633,0.78646,0.78624,0.78646,17600000.0
2008-02-29 22:25:00,0.78644,0.78648,0.78639,0.78648,11200000.0
2008-02-29 22:26:00,0.78639,0.78639,0.78636,0.78636,3200000.0
2008-02-29 22:27:00,0.78628,0.78645,0.78628,0.78645,8000000.0
2008-02-29 22:28:00,0.78613,0.78613,0.78602,0.78602,3200000.0
2008-02-29 22:29:00,0.78643,0.78643,0.78637,0.7864,8000000.0
2008-02-29 22:30:00,0.78645,0.78647,0.78539,0.78539,12800000.0
2008-02-29 22:31:00,0.78576,0.78576,0.78563,0.78563,11200000.0
2008-02-29 22:32:00,0.78587,0.78587,0.78578,0.78578,12800000.0
2008-02-29 22:33:00,0.78571,0.78591,0.78571,0.78591,16000000.0
2008-02-29 22:34:00,0.7859,0.78592,0.78583,0.78583,12800000.0
2008-02-29 22:35:00,0.78574,0.78586,0.78567,0.78586,11200000.0
2008-02-29 22:36:00,0.78584,0.78594,0.78584,0.78594,9600000.0
2008-02-29 22:38:00,0.78592,0.78592,0.78563,0.78563,11600000.0
2008-02-29 22:39:00,0.78556,0.78562,0.78548,0.78556,13200000.0
2008-02-29 22:40:00,0.78533,0.78554,0.78533,0.78551,17600000.0
2008-02-29 22:41:00,0.78554,0.78563,0.7855,0.78563,11200000.0
2008-02-29 22:42:00,0.78555,0.78555,0.78545,0.78545,3200000.0
2008-02-29 22:43:00,0.7854,0.78555,0.78529,0.78555,11200000.0
2008-02-29 22:44:00,0.78581,0.78581,0.78559,0.7857,11200000.0
2008-02-29 22:45:00,0.78567,0.78576,0.78566,0.78571,11200000.0
2008-02-29 22:46:00,0.78573,0.78573,0.78566,0.78566,11200000.0
2008-02-29 22:47:00,0.78595,0.78598,0.78588,0.78594,16000000.0
2008-02-29 22:48:00,0.78597,0.78597,0.7857,0.78579,12800000.0
2008-02-29 22:49:00,0.78585,0.78585,0.78564,0.78568,12800000.0
2008-02-29 22:50:00,0.78571,0.78571,0.78554,0.78554,16000000.0
2008-02-29 22:51:00,0.78575,0.78581,0.78574,0.78574,12800000.0
2008-02-29 22:52:00,0.78564,0.78566,0.78557,0.78564,11200000.0
2008-02-29 22:53:00,0.78572,0.78578,0.7857,0.7857,11200000.0
2008-02-29 22:54:00,0.786,0.78614,0.786,0.78607,11200000.0
2008-02-29 22:55:00,0.78604,0.78612,0.78599,0.78609,14800000.0
2008-02-29 22:56:00,0.78612,0.78618,0.78608,0.78618,12800000.0
2008-02-29 22:57:00,0.78619,0.78619,0.786,0.786,16000000.0
2008-02-29 22:58:00,0.78625,0.78641,0.78611,0.78611,14400000.0
2008-02-29 22:59:00,0.78639,0.7864,0.78636,0.78636,11200000.0
2008-02-29 23:00:00,0.78625,0.78625,0.78601,0.78601,12800000.0
2008-02-29 23:01:00,0.78587,0.78594,0.78578,0.78578,17600000.0
2008-02-29 23:02:00,0.78582,0.78587,0.78572,0.78579,11200000.0
2008-02-29 23:03:00,0.78577,0.78577,0.78559,0.78568,12800000.0
2008-02-29 23:04:00,0.78552,0.78565,0.78552,0.78565,12800000.0
2008-02-29 23:05:00,0.78566,0.78566,0.78553,0.78553,8000000.0
2008-02-29 23:06:00,0.78554,0.78559,0.78525,0.78525,8000000.0
2008-02-29 23:07:00,0.78514,0.7852,0.78414,0.7852,11200000.0
2008-02-29 23:08:00,0.78524,0.78546,0.78524,0.7854,12800000.0
2008-02-29 23:09:00,0.78545,0.78546,0.78539,0.78539,12800000.0
2008-02-29 23:10:00,0.78539,0.78547,0.78539,0.78547,9600000.0
2008-02-29 23:11:00,0.78547,0.78553,0.78545,0.78553,9600000.0
2008-02-29 23:12:00,0.78565,0.78569,0.78547,0.78547,14400000.0
2008-02-29 23:13:00,0.78556,0.78566,0.78553,0.78566,9600000.0
2008-02-29 23:14:00,0.78575,0.78582,0.78575,0.78582,14400000.0
2008-02-29 23:15:00,0.78568,0.78568,0.78553,0.78555,14400000.0
2008-02-29 23:16:00,0.78592,0.786,0.78592,0.786,8000000.0
2008-02-29 23:17:00,0.78603,0.7861,0.78603,0.78605,10000000.0
2008-02-29 23:18:00,0.78605,0.78612,0.786,0.78604,12800000.0
2008-02-29 23:19:00,0.786,0.786,0.78592,0.78596,11200000.0
2008-02-29 23:20:00,0.78608,0.78611,0.78592,0.78611,12800000.0
2008-02-29 23:21:00,0.78578,0.78578,0.78475,0.78575,14400000.0
2008-02-29 23:22:00,0.78605,0.78609,0.786,0.78609,8000000.0
2008-02-29 23:23:00,0.78617,0.78617,0.78612,0.78613,4800000.0
2008-02-29 23:24:00,0.78609,0.78622,0.78609,0.78622,16000000.0
2008-02-29 23:25:00,0.78629,0.78631,0.7862,0.7862,11200000.0
2008-02-29 23:26:00,0.78623,0.78623,0.78617,0.78617,12800000.0
2008-02-29 23:27:00,0.78632,0.78636,0.78631,0.78631,11200000.0
2008-02-29 23:28:00,0.78637,0.78645,0.78637,0.7864,12800000.0
2008-02-29 23:29:00,0.78648,0.78671,0.78648,0.78671,9600000.0
2008-02-29 23:30:00,0.78689,0.78708,0.78686,0.78691,17600000.0
2008-02-29 23:31:00,0.787,0.78703,0.78687,0.78703,12800000.0
2008-02-29 23:32:00,0.78699,0.78712,0.78699,0.78705,9600000.0
2008-02-29 23:33:00,0.78712,0.78712,0.78694,0.78694,8000000.0
2008-02-29 23:35:00,0.78687,0.78688,0.7868,0.7868,11200000.0
2008-02-29 23:37:00,0.78702,0.78708,0.78698,0.78708,16000000.0
2008-02-29 23:38:00,0.78707,0.78712,0.78693,0.78712,12200000.0
2008-02-29 23:39:00,0.78723,0.78744,0.78723,0.78744,8000000.0
2008-02-29 23:40:00,0.78743,0.78748,0.7874,0.78745,8000000.0
2008-02-29 23:41:00,0.78739,0.78739,0.78734,0.78734,4800000.0
2008-02-29 23:42:00,0.78738,0.78738,0.78725,0.78725,8000000.0
2008-02-29 23:43:00,0.78718,0.78727,0.78718,0.78727,8000000.0
2008-02-29 23:44:00,0.7873,0.78746,0.7873,0.78744,9600000.0
2008-02-29 23:45:00,0.78759,0.7877,0.78747,0.78767,8000000.0
2008-02-29 23:46:00,0.78747,0.78806,0.78747,0.78806,10600000.0
2008-02-29 23:47:00,0.78817,0.7883,0.78817,0.7883,8000000.0
2008-02-29 23:48:00,0.78835,0.78839,0.78816,0.78816,8000000.0
2008-02-29 23:49:00,0.78802,0.78802,0.78795,0.788,11200000.0
2008-02-29 23:50:00,0.78788,0.78797,0.78788,0.78797,4800000.0
2008-02-29 23:51:00,0.78814,0.78816,0.78794,0.78804,9600000.0
2008-02-29 23:52:00,0.78803,0.78809,0.788,0.78806,15400000.0
2008-02-29 23:53:00,0.78818,0.7884,0.78818,0.78822,11200000.0
2008-02-29 23:54:00,0.78862,0.78862,0.78848,0.7886,17600000.0
2008-02-29 23:55:00,0.78847,0.78869,0.78838,0.78869,9600000.0
2008-02-29 23:56:00,0.78909,0.78932,0.78909,0.78929,17600000.0
2008-02-29 23:57:00,0.78914,0.78915,0.78904,0.78913,17600000.0
2008-02-29 23:58:00,0.78901,0.78901,0.7883,0.7883,11200000.0
2008-02-29 23:59:00,0.78833,0.78834,0.78819,0.78822,12800000.0
2008-03-03 00:00:00,0.78798,0.78799,0.78763,0.78763,12800000.0
2008-03-03 00:01:00,0.78748,0.78763,0.78718,0.78763,8000000.0
2008-03-03 00:02:00,0.78799,0.78799,0.78676,0.78734,13200000.0
2008-03-03 00:03:00,0.7872,0.78749,0.7872,0.78747,17600000.0
2008-03-03 00:04:00,0.78747,0.78753,0.78747,0.78753,3200000.0
2008-03-03 00:05:00,0.78733,0.78736,0.787,0.78733,11200000.0
2008-03-03 00:06:00,0.78739,0.78752,0.78738,0.78738,14400000.0
2008-03-03 00:07:00,0.78743,0.78743,0.78737,0.78737,8400000.0
2008-03-03 00:08:00,0.78696,0.78729,0.78696,0.78729,12800000.0
2008-03-03 00:09:00,0.78677,0.78677,0.78668,0.7867,11200000.0
2008-03-03 00:10:00,0.78678,0.78678,0.78651,0.78651,11200000.0
2008-03-03 00:11:00,0.78631,0.78636,0.78624,0.78634,16000000.0
2008-03-03 00:12:00,0.78631,0.78631,0.78604,0.78619,14400000.0
2008-03-03 00:13:00,0.78611,0.78626,0.78611,0.78622,6400000.0
2008-03-03 00:14:00,0.78639,0.78639,0.78625,0.78625,4800000.0
2008-03-03 00:15:00,0.78604,0.78604,0.78584,0.78584,12800000.0
2008-03-03 00:16:00,0.78523,0.78528,0.78513,0.78518,11200000.0
2008-03-03 00:17:00,0.78499,0.78499,0.78467,0.7848,11200000.0
2008-03-03 00:18:00,0.78497,0.78513,0.78497,0.78508,9600000.0
2008-03-03 00:19:00,0.78509,0.7851,0.7849,0.78501,11200000.0
2008-03-03 00:20:00,0.78562,0.78566,0.78538,0.78544,9600000.0
2008-03-03 00:21:00,0.78507,0.78533,0.78507,0.78533,6400000.0
2008-03-03 00:22:00,0.78546,0.78549,0.78529,0.7854,9000000.0
2008-03-03 00:23:00,0.78526,0.78526,0.78508,0.78508,6400000.0
2008-03-03 00:24:00,0.78452,0.78472,0.78452,0.78472,12800000.0
2008-03-03 00:25:00,0.78512,0.78514,0.785,0.785,11200000.0
2008-03-03 00:26:00,0.78489,0.78489,0.78448,0.78448,14400000.0
2008-03-03 00:27:00,0.78428,0.78428,0.78346,0.78346,14400000.0
2008-03-03 00:28:00,0.78373,0.78396,0.78373,0.7839,12800000.0
2008-03-03 00:29:00,0.7837,0.7837,0.78356,0.7836,9600000.0
2008-03-03 00:30:00,0.7833,0.78349,0.7833,0.78342,12800000.0
2008-03-03 00:31:00,0.78367,0.78382,0.78351,0.78382,11200000.0
2008-03-03 00:32:00,0.78385,0.78396,0.78361,0.78391,12800000.0
2008-03-03 00:33:00,0.78392,0.78423,0.78392,0.78421,12800000.0
2008-03-03 00:34:00,0.78407,0.78416,0.78407,0.78411,9600000.0
2008-03-03 00:35:00,0.78416,0.78419,0.78405,0.78411,11200000.0
2008-03-03 00:36:00,0.78406,0.78411,0.78401,0.78401,17600000.0
2008-03-03 00:37:00,0.78399,0.78399,0.78379,0.78393,12800000.0
2008-03-03 00:38:00,0.78383,0.78395,0.7838,0.78395,17600000.0
2008-03-03 00:39:00,0.78414,0.78422,0.78409,0.78422,9600000.0
2008-03-03 00:40:00,0.78424,0.7843,0.78424,0.7843,9600000.0
2008-03-03 00:41:00,0.78427,0.78427,0.78407,0.78409,12800000.0
2008-03-03 00:42:00,0.78381,0.78394,0.78381,0.78394,3200000.0
2008-03-03 00:43:00,0.78419,0.78423,0.78419,0.78423,11200000.0
2008-03-03 00:44:00,0.78437,0.78448,0.78437,0.78448,8000000.0
2008-03-03 00:45:00,0.78441,0.78463,0.78441,0.78461,17600000.0
2008-03-03 00:46:00,0.78465,0.7849,0.78465,0.7849,9600000.0
2008-03-03 00:47:00,0.78497,0.78512,0.78497,0.78508,14400000.0
2008-03-03 00:48:00,0.78466,0.78474,0.78464,0.78472,12800000.0
2008-03-03 00:49:00,0.7849,0.7849,0.78476,0.78476,8000000.0
2008-03-03 00:50:00,0.78455,0.78455,0.78326,0.78425,8000000.0
2008-03-03 00:51:00,0.78439,0.78459,0.78439,0.78459,16000000.0
2008-03-03 00:52:00,0.78434,0.78434,0.78393,0.7841,11200000.0
2008-03-03 00:53:00,0.78405,0.78416,0.78395,0.78407,12800000.0
2008-03-03 00:54:00,0.78419,0.78419,0.78404,0.78417,12800000.0
2008-03-03 00:55:00,0.78427,0.78427,0.78414,0.78423,12800000.0
2008-03-03 00:56:00,0.78408,0.78408,0.78389,0.78399,11200000.0
2008-03-03 00:57:00,0.78391,0.78404,0.78389,0.78397,11200000.0
2008-03-03 00:58:00,0.784,0.78409,0.78388,0.78409,12800000.0
2008-03-03 00:59:00,0.78409,0.78409,0.7839,0.7839,6400000.0
2008-03-03 01:00:00,0.78394,0.78399,0.78389,0.78399,11200000.0
2008-03-03 01:01:00,0.78393,0.78397,0.7839,0.78393,12800000.0
2008-03-03 01:02:00,0.78393,0.78393,0.78387,0.7839,12800000.0
2008-03-03 01:03:00,0.78391,0.78409,0.78391,0.78395,16000000.0
2008-03-03 01:04:00,0.78397,0.78413,0.78397,0.78409,11200000.0
2008-03-03 01:05:00,0.78413,0.78416,0.78391,0.78391,12800000.0
2008-03-03 01:06:00,0.78383,0.78386,0.78371,0.7838,11200000.0
2008-03-03 01:07:00,0.78378,0.78378,0.78373,0.78377,9600000.0
2008-03-03 01:08:00,0.78392,0.78408,0.78392,0.78396,12800000.0
2008-03-03 01:09:00,0.78397,0.78432,0.78397,0.78432,11200000.0
2008-03-03 01:10:00,0.78448,0.78448,0.78437,0.78444,12800000.0
2008-03-03 01:11:00,0.78438,0.78438,0.78429,0.78431,8000000.0
2008-03-03 01:12:00,0.78452,0.78473,0.78452,0.78473,6400000.0
2008-03-03 01:13:00,0.78468,0.78471,0.7846,0.78467,16000000.0
2008-03-03 01:14:00,0.78462,0.78475,0.78462,0.78475,12800000.0
2008-03-03 01:15:00,0.78482,0.785,0.78481,0.785,12800000.0
2008-03-03 01:16:00,0.785,0.78515,0.78499,0.78515,9600000.0
2008-03-03 01:17:00,0.78479,0.78479,0.78338,0.78338,9600000.0
2008-03-03 01:18:00,0.78223,0.78332,0.78223,0.78302,9600000.0
2008-03-03 01:19:00,0.783,0.783,0.78265,0.78266,13200000.0
2008-03-03 01:20:00,0.78253,0.78255,0.78227,0.78227,12800000.0
2008-03-03 01:21:00,0.7814,0.78168,0.78132,0.78168,9600000.0
2008-03-03 01:22:00,0.78167,0.78169,0.78155,0.78159,16000000.0
2008-03-03 01:23:00,0.78175,0.78182,0.78175,0.7818,8000000.0
2008-03-03 01:24:00,0.78186,0.78186,0.78178,0.78186,11200000.0
2008-03-03 01:25:00,0.78185,0.78186,0.78176,0.78183,11200000.0
2008-03-03 01:26:00,0.78188,0.78189,0.78183,0.78189,11200000.0
2008-03-03 01:27:00,0.78178,0.78185,0.7816,0.7816,14400000.0
2008-03-03 01:28:00,0.78168,0.78168,0.78144,0.78151,11200000.0
2008-03-03 01:29:00,0.78177,0.78177,0.78137,0.78137,11200000.0
2008-03-03 01:30:00,0.78013,0.78118,0.78013,0.78115,8000000.0
2008-03-03 01:31:00,0.78112,0.78122,0.78112,0.78122,8000000.0
2008-03-03 01:32:00,0.78121,0.78136,0.78121,0.78134,9600000.0
2008-03-03 01:33:00,0.7815,0.78164,0.7815,0.78164,11200000.0
2008-03-03 01:34:00,0.78161,0.78185,0.78072,0.78185,8000000.0
2008-03-03 01:35:00,0.78208,0.78217,0.78208,0.7821,8000000.0
2008-03-03 01:36:00,0.78209,0.78221,0.78208,0.78208,17600000.0
2008-03-03 01:37:00,0.78202,0.78214,0.78199,0.78199,9600000.0
2008-03-03 01:38:00,0.78185,0.7822,0.78185,0.78212,13200000.0
2008-03-03 01:39:00,0.78206,0.78206,0.7812,0.7812,12800000.0
2008-03-03 01:40:00,0.78109,0.78121,0.78109,0.78121,8000000.0
2008-03-03 01:41:00,0.78139,0.78148,0.78137,0.78137,11200000.0
2008-03-03 01:42:00,0.78135,0.78135,0.78113,0.78113,9600000.0
2008-03-03 01:43:00,0.78107,0.78107,0.78064,0.78064,8000000.0
2008-03-03 01:44:00,0.78048,0.78048,0.78012,0.78012,4800000.0
2008-03-03 01:45:00,0.78006,0.78017,0.78006,0.78017,12800000.0
2008-03-03 01:46:00,0.78018,0.78073,0.78018,0.78073,9600000.0
2008-03-03 01:47:00,0.781,0.78117,0.781,0.78117,12800000.0
2008-03-03 01:48:00,0.78146,0.78147,0.78119,0.78128,12800000.0
2008-03-03 01:49:00,0.78123,0.78123,0.78116,0.78116,9600000.0
2008-03-03 01:50:00,0.78133,0.78155,0.78133,0.78155,12800000.0
2008-03-03 01:51:00,0.78162,0.78201,0.78162,0.78201,8000000.0
2008-03-03 01:52:00,0.78203,0.78217,0.78203,0.78215,11200000.0
2008-03-03 01:53:00,0.78225,0.78234,0.78221,0.78234,11200000.0
2008-03-03 01:54:00,0.78241,0.78256,0.78241,0.78251,12800000.0
2008-03-03 01:55:00,0.78244,0.78244,0.78235,0.78237,12800000.0
2008-03-03 01:56:00,0.78237,0.78243,0.78232,0.78232,16000000.0
2008-03-03 01:57:00,0.78224,0.78224,0.78208,0.78217,12800000.0
2008-03-03 01:58:00,0.78222,0.78223,0.78214,0.78221,12800000.0
2008-03-03 01:59:00,0.78237,0.78243,0.78235,0.78243,13200000.0
2008-03-03 02:00:00,0.78242,0.78242,0.78233,0.78237,12800000.0
2008-03-03 02:01:00,0.78233,0.78243,0.78233,0.78241,12800000.0
2008-03-03 02:02:00,0.78237,0.78244,0.78232,0.78239,13200000.0
2008-03-03 02:03:00,0.78231,0.78231,0.78212,0.78226,16000000.0
2008-03-03 02:04:00,0.7825,0.78263,0.7825,0.78256,12800000.0
2008-03-03 02:05:00,0.78254,0.78266,0.78251,0.78266,13200000.0
2008-03-03 02:06:00,0.78262,0.7829,0.78262,0.7829,11200000.0
2008-03-03 02:07:00,0.78294,0.78307,0.78286,0.78303,11200000.0
2008-03-03 02:08:00,0.78318,0.78328,0.78318,0.78326,8400000.0
2008-03-03 02:09:00,0.78326,0.78339,0.7832,0.78339,12800000.0
2008-03-03 02:10:00,0.78315,0.78321,0.78297,0.78297,9600000.0
2008-03-03 02:11:00,0.78282,0.78282,0.78261,0.78263,12800000.0
2008-03-03 02:12:00,0.78285,0.78285,0.78273,0.78273,12800000.0
2008-03-03 02:13:00,0.78271,0.78279,0.78271,0.78274,9600000.0
2008-03-03 02:14:00,0.78257,0.78266,0.78251,0.78266,12800000.0
2008-03-03 02:15:00,0.78265,0.78276,0.78265,0.78276,4800000.0
2008-03-03 02:16:00,0.78265,0.78281,0.78265,0.78269,7400000.0
2008-03-03 02:17:00,0.78287,0.78291,0.7828,0.78291,9600000.0
2008-03-03 02:18:00,0.78287,0.78299,0.78287,0.78293,11200000.0
2008-03-03 02:19:00,0.78279,0.78279,0.78249,0.78259,6400000.0
2008-03-03 02:20:00,0.78245,0.78249,0.78237,0.78239,12600000.0
2008-03-03 02:21:00,0.78217,0.78217,0.78186,0.78186,13200000.0
2008-03-03 02:22:00,0.78181,0.78181,0.78166,0.78166,9600000.0
2008-03-03 02:23:00,0.78169,0.78182,0.78169,0.78182,17600000.0
2008-03-03 02:24:00,0.78206,0.78231,0.78206,0.78231,4800000.0
2008-03-03 02:25:00,0.78221,0.78221,0.78109,0.78207,8400000.0
2008-03-03 02:26:00,0.78251,0.78267,0.78249,0.78265,11200000.0
2008-03-03 02:27:00,0.78208,0.78232,0.78208,0.7823,9600000.0
2008-03-03 02:28:00,0.78268,0.78277,0.78268,0.78271,8000000.0
2008-03-03 02:29:00,0.78294,0.78338,0.7824,0.7824,8000000.0
2008-03-03 02:30:00,0.78326,0.78328,0.78319,0.78327,11200000.0
2008-03-03 02:31:00,0.78317,0.78328,0.78315,0.78328,11200000.0
2008-03-03 02:32:00,0.78317,0.78317,0.78296,0.78302,14400000.0
2008-03-03 02:33:00,0.78315,0.78315,0.78299,0.78299,11200000.0
2008-03-03 02:34:00,0.78283,0.783,0.78277,0.78298,11200000.0
2008-03-03 02:35:00,0.78278,0.7828,0.78276,0.7828,11200000.0
2008-03-03 02:36:00,0.7829,0.78298,0.78282,0.78298,8000000.0
2008-03-03 02:37:00,0.78319,0.78326,0.78319,0.78321,9000000.0
2008-03-03 02:38:00,0.7833,0.78334,0.78312,0.78312,9600000.0
2008-03-03 02:39:00,0.78309,0.78309,0.78293,0.78296,13200000.0
2008-03-03 02:40:00,0.78283,0.78296,0.78277,0.78296,12800000.0
2008-03-03 02:41:00,0.78275,0.78275,0.78147,0.78147,9600000.0
2008-03-03 02:42:00,0.78266,0.7827,0.78265,0.7827,9600000.0
2008-03-03 02:43:00,0.78278,0.78284,0.78269,0.78269,9600000.0
2008-03-03 02:44:00,0.78283,0.78285,0.78279,0.78285,12800000.0
2008-03-03 02:45:00,0.78299,0.78299,0.78289,0.78293,12800000.0
2008-03-03 02:46:00,0.78294,0.78304,0.78294,0.78294,8000000.0
2008-03-03 02:47:00,0.78294,0.78297,0.78294,0.78297,6400000.0
2008-03-03 02:48:00,0.78296,0.78296,0.78273,0.78273,8000000.0
2008-03-03 02:49:00,0.7827,0.78281,0.78262,0.78281,13200000.0
2008-03-03 02:50:00,0.78278,0.78278,0.78252,0.78252,11200000.0
2008-03-03 02:51:00,0.78265,0.7828,0.78265,0.7828,12800000.0
2008-03-03 02:52:00,0.783,0.78315,0.783,0.78305,9600000.0
2008-03-03 02:53:00,0.78344,0.78399,0.78344,0.78399,10600000.0
2008-03-03 02:54:00,0.78424,0.78464,0.78424,0.78464,12800000.0
2008-03-03 02:55:00,0.785,0.785,0.78453,0.78454,11200000.0
2008-03-03 02:56:00,0.78405,0.78405,0.78361,0.78361,16000000.0
2008-03-03 02:57:00,0.7836,0.78365,0.78333,0.78351,12800000.0
2008-03-03 02:58:00,0.78379,0.78388,0.78378,0.78388,12800000.0
2008-03-03 02:59:00,0.78391,0.78391,0.78381,0.78386,11200000.0
2008-03-03 03:00:00,0.78372,0.78372,0.78328,0.78328,6400000.0
2008-03-03 03:01:00,0.78315,0.78339,0.78315,0.78328,12800000.0
2008-03-03 03:02:00,0.78326,0.78351,0.78326,0.78347,11200000.0
2008-03-03 03:03:00,0.78324,0.78324,0.78306,0.78312,11200000.0
2008-03-03 03:04:00,0.78308,0.78314,0.783,0.78314,12800000.0
2008-03-03 03:05:00,0.78327,0.78344,0.78327,0.78343,12800000.0
2008-03-03 03:06:00,0.78336,0.78348,0.78327,0.78347,12800000.0
2008-03-03 03:07:00,0.7835,0.7835,0.78307,0.78334,11600000.0
2008-03-03 03:08:00,0.78337,0.78342,0.78336,0.78336,16000000.0
2008-03-03 03:09:00,0.78326,0.78326,0.78322,0.78322,3200000.0
2008-03-03 03:10:00,0.78291,0.78299,0.78288,0.78288,8000000.0
2008-03-03 03:11:00,0.78298,0.78312,0.78298,0.78312,12800000.0
2008-03-03 03:12:00,0.78299,0.78299,0.78262,0.78262,14800000.0
2008-03-03 03:13:00,0.78278,0.78287,0.78278,0.78284,9600000.0
2008-03-03 03:14:00,0.78281,0.78282,0.78266,0.78266,17600000.0
2008-03-03 03:15:00,0.78265,0.78265,0.78254,0.78261,8000000.0
2008-03-03 03:16:00,0.78272,0.78281,0.78272,0.78276,11200000.0
2008-03-03 03:17:00,0.7828,0.7828,0.78277,0.78277,3200000.0
2008-03-03 03:18:00,0.78281,0.78294,0.78281,0.78286,12800000.0
2008-03-03 03:19:00,0.78267,0.78279,0.78267,0.78279,9600000.0
2008-03-03 03:20:00,0.78285,0.78288,0.78281,0.78288,9600000.0
2008-03-03 03:21:00,0.78274,0.78274,0.78259,0.78259,17600000.0
2008-03-03 03:22:00,0.78263,0.78266,0.78242,0.78242,12800000.0
2008-03-03 03:23:00,0.78232,0.78232,0.78209,0.78209,18000000.0
2008-03-03 03:24:00,0.78192,0.78201,0.78181,0.78197,11200000.0
2008-03-03 03:25:00,0.78187,0.78187,0.78146,0.78146,9600000.0
2008-03-03 03:26:00,0.78115,0.7813,0.78115,0.78129,12800000.0
2008-03-03 03:27:00,0.78149,0.78161,0.78122,0.78151,12800000.0
2008-03-03 03:28:00,0.78148,0.78148,0.78122,0.78147,11200000.0
2008-03-03 03:29:00,0.78149,0.78152,0.78141,0.78141,12800000.0
2008-03-03 03:30:00,0.78172,0.7819,0.78172,0.78181,9600000.0
2008-03-03 03:31:00,0.78205,0.78218,0.78205,0.78218,12800000.0
2008-03-03 03:32:00,0.78199,0.78229,0.78199,0.78229,14400000.0
2008-03-03 03:33:00,0.78241,0.78253,0.78241,0.78253,13800000.0
2008-03-03 03:34:00,0.78253,0.78253,0.78229,0.78229,11200000.0
2008-03-03 03:35:00,0.78221,0.78243,0.78221,0.78243,12800000.0
2008-03-03 03:36:00,0.78245,0.78245,0.7823,0.7823,6400000.0
2008-03-03 03:37:00,0.78238,0.78244,0.78224,0.78244,9600000.0
2008-03-03 03:39:00,0.78249,0.78273,0.78249,0.78273,8000000.0
2008-03-03 03:40:00,0.78277,0.78278,0.78262,0.78271,11200000.0
2008-03-03 03:41:00,0.78262,0.78272,0.78256,0.78272,9600000.0
2008-03-03 03:42:00,0.78282,0.78283,0.78268,0.7828,11200000.0
2008-03-03 03:43:00,0.78285,0.78292,0.78282,0.78286,11200000.0
2008-03-03 03:44:00,0.78289,0.78304,0.78288,0.78304,12800000.0
2008-03-03 03:45:00,0.78299,0.78302,0.78299,0.78302,4800000.0
2008-03-03 03:46:00,0.78306,0.78313,0.78306,0.78311,6400000.0
2008-03-03 03:47:00,0.78312,0.78319,0.78309,0.78311,14800000.0
2008-03-03 03:48:00,0.78292,0.78294,0.78286,0.78286,6400000.0
2008-03-03 03:49:00,0.78274,0.7828,0.78273,0.78273,11200000.0
2008-03-03 03:50:00,0.78256,0.78267,0.78256,0.78266,11200000.0
2008-03-03 03:51:00,0.78263,0.78278,0.78263,0.78275,13200000.0
2008-03-03 03:52:00,0.78286,0.78288,0.78283,0.78283,8000000.0
2008-03-03 03:53:00,0.78275,0.78298,0.78275,0.78298,14400000.0
2008-03-03 03:54:00,0.78292,0.78301,0.78292,0.78294,11200000.0
2008-03-03 03:55:00,0.78276,0.78276,0.78274,0.78274,3200000.0
2008-03-03 03:56:00,0.78292,0.78292,0.78277,0.78286,17600000.0
2008-03-03 03:57:00,0.78288,0.78294,0.78276,0.78276,13200000.0
2008-03-03 03:58:00,0.78284,0.78295,0.78284,0.78295,3200000.0
2008-03-03 03:59:00,0.78309,0.78309,0.78283,0.78292,12800000.0
2008-03-03 04:00:00,0.78294,0.78294,0.7828,0.78281,12800000.0
2008-03-03 04:01:00,0.78272,0.78294,0.78272,0.7828,11200000.0
2008-03-03 04:02:00,0.78289,0.78295,0.78281,0.78295,17600000.0
2008-03-03 04:03:00,0.78283,0.78296,0.78279,0.78293,17600000.0
2008-03-03 04:04:00,0.78306,0.78306,0.78294,0.78298,9600000.0
2008-03-03 04:05:00,0.78311,0.78313,0.78311,0.78311,8000000.0
2008-03-03 04:06:00,0.78304,0.78304,0.78293,0.78298,11200000.0
2008-03-03 04:07:00,0.78299,0.78313,0.78299,0.783,9600000.0
2008-03-03 04:08:00,0.78311,0.78315,0.78291,0.78315,9600000.0
2008-03-03 04:09:00,0.78311,0.78311,0.78306,0.78306,4800000.0
2008-03-03 04:10:00,0.78299,0.78299,0.78291,0.78291,11200000.0
2008-03-03 04:11:00,0.783,0.78311,0.783,0.78309,8000000.0
2008-03-03 04:12:00,0.78309,0.78313,0.78304,0.78313,8000000.0
2008-03-03 04:13:00,0.78311,0.78311,0.7827,0.7827,11600000.0
2008-03-03 04:14:00,0.78306,0.7831,0.78286,0.7831,8000000.0
2008-03-03 04:15:00,0.78309,0.78316,0.78297,0.78297,9600000.0
2008-03-03 04:16:00,0.783,0.78306,0.783,0.78301,8000000.0
2008-03-03 04:17:00,0.78296,0.78299,0.78288,0.78288,8400000.0
2008-03-03 04:18:00,0.7828,0.7828,0.78274,0.78274,4800000.0
2008-03-03 04:19:00,0.78268,0.78268,0.7826,0.78262,8000000.0
2008-03-03 04:20:00,0.7826,0.7826,0.78249,0.78253,8000000.0
2008-03-03 04:21:00,0.78249,0.78252,0.7824,0.78245,12800000.0
2008-03-03 04:22:00,0.78243,0.78243,0.7823,0.7823,16000000.0
2008-03-03 04:23:00,0.78229,0.78236,0.78133,0.78234,9600000.0
2008-03-03 04:24:00,0.78226,0.78246,0.78226,0.7823,11200000.0
2008-03-03 04:25:00,0.78234,0.78244,0.78234,0.78244,11200000.0
2008-03-03 04:26:00,0.78237,0.78246,0.78237,0.78246,8000000.0
2008-03-03 04:27:00,0.78239,0.78248,0.78237,0.78237,9600000.0
2008-03-03 04:28:00,0.78233,0.78244,0.78233,0.78238,12800000.0
2008-03-03 04:29:00,0.78236,0.78241,0.78235,0.78235,8000000.0
2008-03-03 04:30:00,0.78222,0.78222,0.78189,0.78189,9600000.0
2008-03-03 04:31:00,0.78189,0.78193,0.78188,0.78192,12800000.0
2008-03-03 04:32:00,0.78186,0.78195,0.78186,0.78194,11200000.0
2008-03-03 04:33:00,0.7819,0.7819,0.78173,0.7818,12800000.0
2008-03-03 04:34:00,0.78171,0.78176,0.78169,0.78176,11200000.0
2008-03-03 04:35:00,0.7817,0.7817,0.78159,0.7816,15400000.0
2008-03-03 04:36:00,0.78141,0.78141,0.78116,0.78116,4800000.0
2008-03-03 04:37:00,0.781,0.781,0.78093,0.781,8000000.0
2008-03-03 04:38:00,0.781,0.78115,0.78011,0.78111,14400000.0
2008-03-03 04:39:00,0.78088,0.78092,0.78074,0.78092,12800000.0
2008-03-03 04:40:00,0.78087,0.78087,0.78061,0.78066,11200000.0
2008-03-03 04:41:00,0.78058,0.78064,0.78058,0.78064,3200000.0
2008-03-03 04:42:00,0.78097,0.78103,0.7809,0.78099,9600000.0
2008-03-03 04:43:00,0.78114,0.78124,0.78114,0.78124,4800000.0
2008-03-03 04:44:00,0.78136,0.78147,0.78134,0.78147,14400000.0
2008-03-03 04:45:00,0.78144,0.78152,0.78144,0.78152,14400000.0
2008-03-03 04:46:00,0.78161,0.78175,0.78161,0.78175,9600000.0
2008-03-03 04:47:00,0.78173,0.78199,0.78173,0.78194,14400000.0
2008-03-03 04:48:00,0.7821,0.78237,0.7821,0.78237,9600000.0
2008-03-03 04:49:00,0.7825,0.78256,0.78249,0.78254,9600000.0
2008-03-03 04:50:00,0.78274,0.7828,0.78263,0.78263,12800000.0
2008-03-03 04:51:00,0.78245,0.78279,0.78245,0.78255,12800000.0
2008-03-03 04:52:00,0.78274,0.78276,0.78171,0.78272,11200000.0
2008-03-03 04:53:00,0.78257,0.78266,0.78257,0.78266,8000000.0
2008-03-03 04:54:00,0.78275,0.78275,0.7827,0.78275,8000000.0
2008-03-03 04:55:00,0.78279,0.78282,0.78275,0.78279,12800000.0
2008-03-03 04:56:00,0.78277,0.78286,0.78272,0.78282,12800000.0
2008-03-03 04:57:00,0.78287,0.7829,0.78275,0.78283,11200000.0
2008-03-03 04:58:00,0.78277,0.78277,0.78268,0.78271,17600000.0
2008-03-03 04:59:00,0.78272,0.78272,0.78258,0.78258,12800000.0
2008-03-03 05:00:00,0.78239,0.78262,0.78239,0.78248,11200000.0
2008-03-03 05:01:00,0.78245,0.78272,0.78245,0.78271,14400000.0
2008-03-03 05:02:00,0.78267,0.78268,0.78256,0.78258,16000000.0
2008-03-03 05:03:00,0.78255,0.78265,0.78255,0.78261,12800000.0
2008-03-03 05:04:00,0.78267,0.78267,0.7825,0.78251,14400000.0
2008-03-03 05:05:00,0.78235,0.78253,0.78235,0.78253,11200000.0
2008-03-03 05:06:00,0.78253,0.78268,0.78253,0.78265,11200000.0
2008-03-03 05:07:00,0.78265,0.78265,0.78252,0.78261,11200000.0
2008-03-03 05:08:00,0.78252,0.78254,0.78248,0.78253,12800000.0
2008-03-03 05:09:00,0.7825,0.78255,0.78245,0.78254,15400000.0
2008-03-03 05:10:00,0.7825,0.78259,0.78245,0.78251,12800000.0
2008-03-03 05:11:00,0.78246,0.78259,0.7824,0.78259,12800000.0
2008-03-03 05:12:00,0.78262,0.78262,0.78254,0.78258,16000000.0
2008-03-03 05:13:00,0.78252,0.78261,0.78252,0.78258,11200000.0
2008-03-03 05:14:00,0.78257,0.7826,0.78252,0.78252,11200000.0
2008-03-03 05:15:00,0.78261,0.78261,0.78254,0.78259,11200000.0
2008-03-03 05:17:00,0.78258,0.78258,0.78257,0.78257,3200000.0
2008-03-03 05:18:00,0.78226,0.7824,0.78221,0.78239,11200000.0
2008-03-03 05:19:00,0.7824,0.78242,0.78234,0.78234,17600000.0
2008-03-03 05:20:00,0.78236,0.78236,0.78222,0.78229,12800000.0
2008-03-03 05:21:00,0.78221,0.78243,0.78221,0.78233,11200000.0
2008-03-03 05:22:00,0.78245,0.78245,0.78222,0.78222,9600000.0
2008-03-03 05:23:00,0.78225,0.78225,0.78215,0.78215,9600000.0
2008-03-03 05:24:00,0.7819,0.7819,0.78177,0.78185,11200000.0
2008-03-03 05:25:00,0.78219,0.78223,0.78219,0.78219,12800000.0
2008-03-03 05:26:00,0.78219,0.78229,0.78219,0.78219,16000000.0
2008-03-03 05:27:00,0.78224,0.78234,0.78219,0.78234,12800000.0
2008-03-03 05:28:00,0.78226,0.7824,0.78226,0.7824,11200000.0
2008-03-03 05:29:00,0.78239,0.78268,0.78239,0.78268,12800000.0
2008-03-03 05:30:00,0.78237,0.7824,0.78235,0.7824,8000000.0
2008-03-03 05:32:00,0.78277,0.7828,0.78277,0.78277,8000000.0
2008-03-03 05:33:00,0.7828,0.7828,0.78279,0.78279,3200000.0
2008-03-03 05:34:00,0.7837,0.78382,0.7837,0.78382,7400000.0
2008-03-03 05:35:00,0.78268,0.78271,0.78265,0.78271,9600000.0
2008-03-03 05:36:00,0.78269,0.78271,0.7826,0.7826,11200000.0
2008-03-03 05:37:00,0.78277,0.7829,0.78275,0.7829,13200000.0
2008-03-03 05:38:00,0.78299,0.78315,0.78299,0.78312,12800000.0
2008-03-03 05:39:00,0.78317,0.78326,0.78317,0.78324,17600000.0
2008-03-03 05:40:00,0.78321,0.78321,0.78312,0.78314,14400000.0
2008-03-03 05:41:00,0.78291,0.78311,0.78291,0.78309,12800000.0
2008-03-03 05:42:00,0.78315,0.78323,0.78314,0.78314,12800000.0
2008-03-03 05:43:00,0.7831,0.78321,0.78302,0.78321,11200000.0
2008-03-03 05:44:00,0.78312,0.78312,0.78298,0.783,9600000.0
2008-03-03 05:45:00,0.78321,0.78321,0.7831,0.7831,11200000.0
2008-03-03 05:46:00,0.7829,0.7829,0.78254,0.78254,12800000.0
2008-03-03 05:47:00,0.78271,0.78282,0.78268,0.78269,12800000.0
2008-03-03 05:48:00,0.78264,0.78268,0.78256,0.78256,9000000.0
2008-03-03 05:49:00,0.78252,0.78261,0.78251,0.7826,12800000.0
2008-03-03 05:50:00,0.78253,0.78253,0.78237,0.78237,12800000.0
2008-03-03 05:51:00,0.78228,0.78233,0.78228,0.78233,16000000.0
2008-03-03 05:52:00,0.78221,0.78221,0.78199,0.78199,14400000.0
2008-03-03 05:53:00,0.78209,0.78209,0.78195,0.78207,11200000.0
2008-03-03 05:54:00,0.78218,0.78221,0.78215,0.78215,9000000.0
2008-03-03 05:55:00,0.78219,0.78221,0.78213,0.78213,12800000.0
2008-03-03 05:56:00,0.78222,0.78226,0.78222,0.78225,6400000.0
2008-03-03 05:57:00,0.78239,0.78244,0.78233,0.78233,9600000.0
2008-03-03 05:58:00,0.78228,0.78228,0.78213,0.78219,12800000.0
2008-03-03 05:59:00,0.7824,0.78259,0.7824,0.78259,17600000.0
2008-03-03 06:00:00,0.7826,0.7826,0.78253,0.78259,11200000.0
2008-03-03 06:01:00,0.78255,0.78266,0.78252,0.78266,11200000.0
2008-03-03 06:02:00,0.78282,0.7829,0.78282,0.78286,12800000.0
2008-03-03 06:03:00,0.7828,0.78305,0.7828,0.78303,12800000.0
2008-03-03 06:04:00,0.78293,0.78308,0.78287,0.78308,11200000.0
2008-03-03 06:05:00,0.78293,0.78293,0.7828,0.78287,11200000.0
2008-03-03 06:06:00,0.78291,0.78302,0.78291,0.78301,11200000.0
2008-03-03 06:07:00,0.78299,0.78303,0.78299,0.78303,3200000.0
2008-03-03 06:08:00,0.78302,0.78306,0.78295,0.78302,12800000.0
2008-03-03 06:09:00,0.78309,0.78316,0.78309,0.78314,11200000.0
2008-03-03 06:10:00,0.78299,0.78314,0.78299,0.78308,9600000.0
2008-03-03 06:11:00,0.78305,0.78312,0.78305,0.78308,6400000.0
2008-03-03 06:12:00,0.78312,0.78335,0.78312,0.78335,9600000.0
2008-03-03 06:13:00,0.78342,0.78356,0.78334,0.78356,11200000.0
2008-03-03 06:14:00,0.78357,0.78357,0.78344,0.78351,12800000.0
2008-03-03 06:15:00,0.78343,0.78347,0.7834,0.78344,11200000.0
2008-03-03 06:16:00,0.78341,0.78354,0.78339,0.78354,8000000.0
2008-03-03 06:17:00,0.78367,0.78408,0.78367,0.78407,12800000.0
2008-03-03 06:18:00,0.78405,0.78432,0.78405,0.78425,14400000.0
2008-03-03 06:19:00,0.78411,0.78421,0.78409,0.78411,12200000.0
2008-03-03 06:20:00,0.78412,0.78418,0.78408,0.78418,11200000.0
2008-03-03 06:21:00,0.78441,0.78441,0.78331,0.78429,12800000.0
2008-03-03 06:22:00,0.78436,0.78436,0.78417,0.78417,11200000.0
2008-03-03 06:23:00,0.78417,0.78417,0.78414,0.78414,6400000.0
2008-03-03 06:24:00,0.78408,0.78408,0.78403,0.78403,10000000.0
2008-03-03 06:25:00,0.78397,0.78399,0.78383,0.78399,9600000.0
2008-03-03 06:26:00,0.78405,0.78427,0.78403,0.78427,8000000.0
2008-03-03 06:27:00,0.78424,0.78424,0.78416,0.7842,9600000.0
2008-03-03 06:28:00,0.78421,0.78425,0.78415,0.78425,9600000.0
2008-03-03 06:29:00,0.78435,0.78445,0.78435,0.78444,12800000.0
2008-03-03 06:30:00,0.78437,0.78441,0.78437,0.78441,8000000.0
2008-03-03 06:31:00,0.7844,0.7844,0.78435,0.78435,12800000.0
2008-03-03 06:32:00,0.78412,0.78419,0.78409,0.78419,11200000.0
2008-03-03 06:33:00,0.78399,0.78445,0.78399,0.78445,11200000.0
2008-03-03 06:34:00,0.78463,0.78485,0.78463,0.78485,11200000.0
2008-03-03 06:35:00,0.78489,0.78493,0.78483,0.78486,11200000.0
2008-03-03 06:36:00,0.78476,0.78476,0.78438,0.78438,9600000.0
2008-03-03 06:37:00,0.78436,0.78444,0.78423,0.78425,17600000.0
2008-03-03 06:38:00,0.78443,0.78443,0.78426,0.78426,6400000.0
2008-03-03 06:39:00,0.78426,0.78432,0.78423,0.78425,12800000.0
2008-03-03 06:40:00,0.78416,0.78429,0.78409,0.78424,12800000.0
2008-03-03 06:41:00,0.78442,0.7846,0.78442,0.78456,4800000.0
2008-03-03 06:42:00,0.78474,0.78485,0.78474,0.78485,11600000.0
2008-03-03 06:43:00,0.78484,0.78487,0.78477,0.78477,12800000.0
2008-03-03 06:44:00,0.7849,0.7849,0.78461,0.78469,16000000.0
2008-03-03 06:45:00,0.78459,0.7846,0.78434,0.78434,12800000.0
2008-03-03 06:46:00,0.78448,0.78454,0.78341,0.78454,12800000.0
2008-03-03 06:47:00,0.78413,0.78436,0.78412,0.78436,8000000.0
2008-03-03 06:48:00,0.78438,0.78441,0.78429,0.78435,11200000.0
2008-03-03 06:49:00,0.78438,0.78465,0.78432,0.78465,17600000.0
2008-03-03 06:50:00,0.78477,0.78484,0.78476,0.78476,11200000.0
2008-03-03 06:51:00,0.7848,0.78513,0.7848,0.78513,11200000.0
2008-03-03 06:52:00,0.78524,0.78524,0.7851,0.78512,9600000.0
2008-03-03 06:53:00,0.78519,0.78521,0.78513,0.78514,12200000.0
2008-03-03 06:54:00,0.78489,0.78489,0.78475,0.78475,3200000.0
2008-03-03 06:55:00,0.78432,0.78432,0.78399,0.78399,11200000.0
2008-03-03 06:56:00,0.7839,0.78453,0.7839,0.78453,11200000.0
2008-03-03 06:57:00,0.78435,0.78455,0.78435,0.78455,9000000.0
2008-03-03 06:58:00,0.78465,0.78478,0.78455,0.78478,11200000.0
2008-03-03 06:59:00,0.78488,0.7851,0.78481,0.78509,12800000.0
2008-03-03 07:00:00,0.78467,0.78495,0.78467,0.78489,8000000.0
2008-03-03 07:01:00,0.78511,0.78511,0.78499,0.78508,16000000.0
2008-03-03 07:02:00,0.78503,0.78514,0.78503,0.78514,9600000.0
2008-03-03 07:03:00,0.78524,0.78529,0.78511,0.78511,11200000.0
2008-03-03 07:04:00,0.78505,0.78505,0.78498,0.78498,9600000.0
2008-03-03 07:05:00,0.78511,0.78511,0.78482,0.78482,9600000.0
2008-03-03 07:06:00,0.78475,0.78476,0.78471,0.78472,11200000.0
2008-03-03 07:07:00,0.78459,0.78477,0.78448,0.78477,11200000.0
2008-03-03 07:08:00,0.78475,0.78475,0.78467,0.78468,11200000.0
2008-03-03 07:09:00,0.7845,0.78479,0.7845,0.78469,9600000.0
2008-03-03 07:10:00,0.78474,0.78477,0.78474,0.78477,9600000.0
2008-03-03 07:11:00,0.78478,0.78486,0.78475,0.78479,13200000.0
2008-03-03 07:12:00,0.78483,0.78493,0.7848,0.78492,11200000.0
2008-03-03 07:13:00,0.78486,0.78486,0.78458,0.78458,12800000.0
2008-03-03 07:14:00,0.78473,0.78487,0.78473,0.78487,11200000.0
2008-03-03 07:15:00,0.7849,0.78516,0.78488,0.78516,9600000.0
2008-03-03 07:16:00,0.7853,0.78532,0.78518,0.78523,12800000.0
2008-03-03 07:17:00,0.78528,0.78539,0.78527,0.7853,11200000.0
2008-03-03 07:18:00,0.78534,0.78546,0.7853,0.78545,11600000.0
2008-03-03 07:19:00,0.78543,0.78543,0.78532,0.78532,9600000.0
2008-03-03 07:20:00,0.78537,0.78545,0.78534,0.7854,11200000.0
2008-03-03 07:21:00,0.78531,0.78538,0.78527,0.78538,11200000.0
2008-03-03 07:22:00,0.78561,0.78578,0.78561,0.78573,14400000.0
2008-03-03 07:23:00,0.78573,0.78579,0.78573,0.78579,8000000.0
2008-03-03 07:24:00,0.78569,0.7857,0.78554,0.78554,16000000.0
2008-03-03 07:25:00,0.7855,0.78555,0.78548,0.78554,11200000.0
2008-03-03 07:26:00,0.78606,0.78615,0.78603,0.78615,11200000.0
2008-03-03 07:27:00,0.78518,0.78527,0.78518,0.78526,12800000.0
2008-03-03 07:28:00,0.78546,0.78546,0.78534,0.78534,16000000.0
2008-03-03 07:29:00,0.78507,0.7851,0.785,0.78508,16000000.0
2008-03-03 07:30:00,0.78521,0.78523,0.78507,0.78519,12800000.0
2008-03-03 07:31:00,0.78519,0.78522,0.78513,0.78513,8000000.0
2008-03-03 07:32:00,0.78503,0.78503,0.78488,0.78492,8000000.0
2008-03-03 07:33:00,0.78517,0.78517,0.78492,0.78501,11200000.0
2008-03-03 07:34:00,0.78503,0.78525,0.78503,0.78525,8000000.0
2008-03-03 07:35:00,0.78514,0.78514,0.78502,0.78505,11200000.0
2008-03-03 07:36:00,0.78523,0.78527,0.78523,0.78525,12800000.0
2008-03-03 07:37:00,0.78508,0.78512,0.78492,0.78512,14400000.0
2008-03-03 07:38:00,0.78515,0.78525,0.78515,0.78516,12800000.0
2008-03-03 07:39:00,0.78525,0.7853,0.7852,0.7852,11200000.0
2008-03-03 07:40:00,0.78526,0.78528,0.78524,0.78525,9600000.0
2008-03-03 07:41:00,0.78526,0.78541,0.78526,0.78541,15400000.0
2008-03-03 07:42:00,0.78535,0.78566,0.78533,0.78566,11200000.0
2008-03-03 07:43:00,0.78595,0.78609,0.78595,0.78609,11200000.0
2008-03-03 07:44:00,0.78612,0.78612,0.78599,0.78601,14400000.0
2008-03-03 07:45:00,0.78595,0.78605,0.78595,0.786,11200000.0
2008-03-03 07:46:00,0.786,0.78611,0.78589,0.78611,16000000.0
2008-03-03 07:47:00,0.78615,0.78615,0.786,0.78608,12800000.0
2008-03-03 07:48:00,0.78613,0.78634,0.7855,0.7855,16000000.0
2008-03-03 07:49:00,0.78551,0.78565,0.78551,0.78555,16000000.0
2008-03-03 07:50:00,0.78569,0.78569,0.78532,0.78532,14400000.0
2008-03-03 07:51:00,0.78523,0.78523,0.78398,0.78503,7400000.0
2008-03-03 07:52:00,0.78536,0.78566,0.78536,0.78566,11200000.0
2008-03-03 07:53:00,0.7856,0.7856,0.78538,0.7856,11200000.0
2008-03-03 07:54:00,0.78562,0.78562,0.78543,0.78546,14400000.0
2008-03-03 07:55:00,0.78551,0.78556,0.78548,0.78556,9600000.0
2008-03-03 07:56:00,0.78551,0.78556,0.78547,0.78556,11600000.0
2008-03-03 07:57:00,0.78554,0.78554,0.7853,0.7853,11200000.0
2008-03-03 07:58:00,0.78553,0.78563,0.78553,0.7856,9600000.0
2008-03-03 07:59:00,0.78563,0.78572,0.78556,0.78572,12800000.0
2008-03-03 08:00:00,0.78575,0.7858,0.78573,0.78577,16000000.0
2008-03-03 08:01:00,0.78571,0.78571,0.78556,0.78556,14400000.0
2008-03-03 08:02:00,0.78562,0.78573,0.78556,0.78556,9600000.0
2008-03-03 08:03:00,0.78493,0.78517,0.78493,0.78515,12800000.0
2008-03-03 08:04:00,0.78547,0.78562,0.78547,0.78561,8000000.0
2008-03-03 08:05:00,0.78544,0.78544,0.78524,0.78535,12800000.0
2008-03-03 08:06:00,0.7853,0.78538,0.7853,0.78534,11200000.0
2008-03-03 08:07:00,0.78534,0.78555,0.7853,0.78555,9600000.0
2008-03-03 08:08:00,0.78551,0.78584,0.78551,0.78581,12800000.0
2008-03-03 08:09:00,0.78558,0.78558,0.7855,0.7855,9600000.0
2008-03-03 08:10:00,0.78566,0.7857,0.78559,0.78566,11200000.0
2008-03-03 08:11:00,0.7856,0.7856,0.78539,0.78541,12800000.0
2008-03-03 08:12:00,0.78537,0.78559,0.78537,0.78559,12800000.0
2008-03-03 08:13:00,0.78555,0.78562,0.78543,0.78552,16000000.0
2008-03-03 08:14:00,0.78547,0.78547,0.78536,0.78543,12800000.0
2008-03-03 08:15:00,0.78545,0.78545,0.78528,0.78529,12800000.0
2008-03-03 08:16:00,0.78518,0.78518,0.78507,0.7851,9600000.0
2008-03-03 08:17:00,0.78568,0.78582,0.78551,0.78582,16000000.0
2008-03-03 08:18:00,0.7851,0.78516,0.7851,0.78516,11200000.0
2008-03-03 08:19:00,0.78492,0.785,0.78492,0.785,16400000.0
2008-03-03 08:20:00,0.78513,0.78521,0.78497,0.78521,16000000.0
2008-03-03 08:21:00,0.78519,0.78519,0.78504,0.78506,12800000.0
2008-03-03 08:22:00,0.78476,0.78484,0.78476,0.78483,4800000.0
2008-03-03 08:23:00,0.78489,0.78505,0.78483,0.78505,17600000.0
2008-03-03 08:24:00,0.7851,0.7851,0.78498,0.785,17600000.0
2008-03-03 08:25:00,0.78484,0.78499,0.78484,0.78497,12800000.0
2008-03-03 08:26:00,0.78499,0.78503,0.78483,0.78484,11200000.0
2008-03-03 08:27:00,0.78501,0.78526,0.78501,0.78524,8000000.0
2008-03-03 08:28:00,0.78535,0.78565,0.7853,0.78565,12800000.0
2008-03-03 08:29:00,0.78588,0.786,0.78587,0.78587,11200000.0
2008-03-03 08:30:00,0.78565,0.78565,0.78539,0.78554,14400000.0
2008-03-03 08:31:00,0.78579,0.7858,0.78579,0.7858,3200000.0
2008-03-03 08:33:00,0.7853,0.7853,0.78525,0.78527,16000000.0
2008-03-03 08:35:00,0.7857,0.78575,0.78562,0.78565,14400000.0
2008-03-03 08:36:00,0.78556,0.78556,0.78552,0.78552,3200000.0
2008-03-03 08:37:00,0.7855,0.7855,0.7852,0.78524,12800000.0
2008-03-03 08:38:00,0.78522,0.78523,0.78514,0.78517,12800000.0
2008-03-03 08:39:00,0.78521,0.7853,0.78519,0.7853,12800000.0
2008-03-03 08:40:00,0.78529,0.78529,0.78487,0.78487,12800000.0
2008-03-03 08:41:00,0.78432,0.78432,0.78405,0.78426,11200000.0
2008-03-03 08:42:00,0.78444,0.78471,0.78444,0.78457,10600000.0
2008-03-03 08:43:00,0.78437,0.78448,0.78434,0.78448,17600000.0
2008-03-03 08:44:00,0.78446,0.78446,0.78422,0.78438,14400000.0
2008-03-03 08:45:00,0.78445,0.78467,0.78445,0.78467,11200000.0
2008-03-03 08:46:00,0.78463,0.78468,0.78446,0.78446,17600000.0
2008-03-03 08:47:00,0.78452,0.78464,0.78451,0.78464,11200000.0
2008-03-03 08:48:00,0.78468,0.78478,0.78456,0.78478,12800000.0
2008-03-03 08:49:00,0.78489,0.78494,0.78475,0.78494,17600000.0
2008-03-03 08:50:00,0.78485,0.7849,0.78469,0.78469,11200000.0
2008-03-03 08:51:00,0.78473,0.78491,0.78473,0.78477,12800000.0
2008-03-03 08:52:00,0.7848,0.78507,0.7848,0.78507,4800000.0
2008-03-03 08:53:00,0.78516,0.78519,0.78512,0.78514,12800000.0
2008-03-03 08:54:00,0.78516,0.78522,0.78512,0.78522,11200000.0
2008-03-03 08:55:00,0.78538,0.78538,0.78531,0.78531,16000000.0
2008-03-03 08:56:00,0.7854,0.78554,0.7854,0.78547,11200000.0
2008-03-03 08:57:00,0.78544,0.78545,0.78527,0.78539,11200000.0
2008-03-03 08:58:00,0.78542,0.78555,0.7854,0.78555,16000000.0
2008-03-03 08:59:00,0.78579,0.78625,0.78579,0.78625,16000000.0
2008-03-03 09:00:00,0.78627,0.78634,0.78624,0.78632,14400000.0
2008-03-03 09:01:00,0.78652,0.7872,0.78652,0.78695,17600000.0
2008-03-03 09:02:00,0.78663,0.78663,0.78643,0.78651,12800000.0
2008-03-03 09:03:00,0.78624,0.78624,0.78598,0.78598,17600000.0
2008-03-03 09:04:00,0.78614,0.78628,0.78614,0.78628,11200000.0
2008-03-03 09:05:00,0.78633,0.78649,0.78633,0.78644,12800000.0
2008-03-03 09:06:00,0.78664,0.78692,0.78664,0.78692,12800000.0
2008-03-03 09:07:00,0.78713,0.78721,0.78713,0.78717,16000000.0
2008-03-03 09:08:00,0.78703,0.78705,0.78689,0.78701,11200000.0
2008-03-03 09:09:00,0.78692,0.78707,0.78692,0.78706,11200000.0
2008-03-03 09:10:00,0.78712,0.78714,0.78708,0.78709,11200000.0
2008-03-03 09:11:00,0.78699,0.78719,0.78699,0.78711,11200000.0
2008-03-03 09:12:00,0.78719,0.78719,0.7871,0.7871,9600000.0
2008-03-03 09:13:00,0.78693,0.78693,0.7866,0.78661,17600000.0
2008-03-03 09:14:00,0.78636,0.78636,0.78627,0.78631,11200000.0
2008-03-03 09:15:00,0.78638,0.78651,0.78536,0.78651,11200000.0
2008-03-03 09:16:00,0.78647,0.78647,0.78635,0.78635,8000000.0
2008-03-03 09:17:00,0.78631,0.78642,0.78619,0.78636,17600000.0
2008-03-03 09:18:00,0.78636,0.78636,0.78621,0.78632,14400000.0
2008-03-03 09:19:00,0.78649,0.78674,0.78649,0.78672,11200000.0
2008-03-03 09:20:00,0.78682,0.78696,0.78679,0.78696,11200000.0
2008-03-03 09:21:00,0.78674,0.78676,0.7866,0.78676,12800000.0
2008-03-03 09:22:00,0.78681,0.78688,0.78674,0.78674,11600000.0
2008-03-03 09:23:00,0.78661,0.7868,0.78661,0.78668,11200000.0
2008-03-03 09:24:00,0.78648,0.78648,0.78636,0.78641,12800000.0
2008-03-03 09:25:00,0.78629,0.78633,0.78624,0.7863,16000000.0
2008-03-03 09:26:00,0.7861,0.7861,0.78594,0.78594,11200000.0
2008-03-03 09:27:00,0.78597,0.78597,0.78578,0.78584,12800000.0
2008-03-03 09:28:00,0.78555,0.78576,0.78555,0.78576,8000000.0
2008-03-03 09:29:00,0.78587,0.78591,0.78581,0.78586,12800000.0
2008-03-03 09:30:00,0.78592,0.78594,0.78584,0.78587,12800000.0
2008-03-03 09:31:00,0.78605,0.78611,0.78591,0.78591,17600000.0
2008-03-03 09:32:00,0.78593,0.78593,0.78582,0.78583,11200000.0
2008-03-03 09:33:00,0.78578,0.78592,0.78578,0.78592,12800000.0
2008-03-03 09:34:00,0.78569,0.78575,0.78569,0.78572,12800000.0
2008-03-03 09:35:00,0.78594,0.78594,0.78583,0.78583,12800000.0
2008-03-03 09:36:00,0.78532,0.7855,0.78532,0.78546,11200000.0
2008-03-03 09:37:00,0.7858,0.78587,0.7858,0.78582,12800000.0
2008-03-03 09:38:00,0.78578,0.78578,0.78573,0.78576,11200000.0
2008-03-03 09:39:00,0.78577,0.78587,0.78571,0.78587,11200000.0
2008-03-03 09:40:00,0.78479,0.78582,0.78479,0.78569,9600000.0
2008-03-03 09:41:00,0.78588,0.78595,0.78486,0.7859,12800000.0
2008-03-03 09:42:00,0.78529,0.78544,0.78529,0.78544,14400000.0
2008-03-03 09:43:00,0.78592,0.78614,0.78592,0.78614,12800000.0
2008-03-03 09:44:00,0.78592,0.78641,0.78592,0.78641,17600000.0
2008-03-03 09:45:00,0.78651,0.78682,0.78646,0.78682,10600000.0
2008-03-03 09:46:00,0.7868,0.7868,0.78665,0.78667,17600000.0
2008-03-03 09:47:00,0.7866,0.7866,0.78627,0.78627,16000000.0
2008-03-03 09:48:00,0.7863,0.78635,0.78627,0.78635,11200000.0
2008-03-03 09:49:00,0.78631,0.78631,0.78623,0.78624,11200000.0
2008-03-03 09:50:00,0.78616,0.78622,0.78599,0.78603,12800000.0
2008-03-03 09:51:00,0.78576,0.78585,0.78567,0.78567,12800000.0
2008-03-03 09:52:00,0.78573,0.78573,0.78542,0.78542,11200000.0
2008-03-03 09:53:00,0.78535,0.78535,0.78519,0.78527,11200000.0
2008-03-03 09:54:00,0.78524,0.78529,0.7852,0.78528,11200000.0
2008-03-03 09:55:00,0.78515,0.78515,0.78464,0.78464,8000000.0
2008-03-03 09:56:00,0.78464,0.78464,0.78442,0.78442,18000000.0
2008-03-03 09:57:00,0.7843,0.7843,0.78396,0.78408,16000000.0
2008-03-03 09:58:00,0.784,0.78406,0.78378,0.78406,11200000.0
2008-03-03 09:59:00,0.78404,0.78456,0.78404,0.78456,11200000.0
2008-03-03 10:00:00,0.78453,0.78462,0.78446,0.78447,11200000.0
2008-03-03 10:01:00,0.78462,0.78494,0.78462,0.78494,8000000.0
2008-03-03 10:02:00,0.78509,0.78517,0.78504,0.78512,16000000.0
2008-03-03 10:03:00,0.78534,0.78541,0.78532,0.78538,8000000.0
2008-03-03 10:04:00,0.78536,0.78543,0.78531,0.78531,11200000.0
2008-03-03 10:05:00,0.78525,0.78536,0.78511,0.78511,11200000.0
2008-03-03 10:06:00,0.78503,0.78503,0.78479,0.78498,11200000.0
2008-03-03 10:07:00,0.78482,0.78485,0.78449,0.78449,11200000.0
2008-03-03 10:08:00,0.78427,0.78466,0.78427,0.7846,17600000.0
2008-03-03 10:09:00,0.78463,0.78463,0.78418,0.78418,18000000.0
2008-03-03 10:10:00,0.78443,0.78448,0.78443,0.78443,12800000.0
2008-03-03 10:11:00,0.78461,0.78473,0.78453,0.78453,17600000.0
2008-03-03 10:12:00,0.78453,0.78457,0.78447,0.78447,14400000.0
2008-03-03 10:13:00,0.78448,0.78448,0.78406,0.78406,11200000.0
2008-03-03 10:14:00,0.78424,0.7843,0.78412,0.78412,12800000.0
2008-03-03 10:15:00,0.78412,0.78469,0.78412,0.78469,11600000.0
2008-03-03 10:16:00,0.78474,0.78474,0.78444,0.78444,9600000.0
2008-03-03 10:17:00,0.78421,0.78436,0.78415,0.78427,17600000.0
2008-03-03 10:18:00,0.78436,0.78457,0.78436,0.78456,11200000.0
2008-03-03 10:19:00,0.78465,0.78494,0.78465,0.78494,11200000.0
2008-03-03 10:20:00,0.78488,0.78488,0.78465,0.78482,17600000.0
2008-03-03 10:21:00,0.78467,0.78467,0.78455,0.78466,12800000.0
2008-03-03 10:22:00,0.7845,0.7845,0.78422,0.78422,12800000.0
2008-03-03 10:23:00,0.78413,0.78431,0.78413,0.78431,12800000.0
2008-03-03 10:24:00,0.78425,0.78425,0.78413,0.78413,11200000.0
2008-03-03 10:25:00,0.78412,0.78424,0.78412,0.78424,11200000.0
2008-03-03 10:26:00,0.78428,0.78428,0.78421,0.78421,12800000.0
2008-03-03 10:27:00,0.78423,0.78433,0.78407,0.78407,9600000.0
2008-03-03 10:28:00,0.78401,0.78411,0.78398,0.78405,9600000.0
2008-03-03 10:29:00,0.7838,0.7838,0.78358,0.78373,11600000.0
2008-03-03 10:30:00,0.78387,0.78395,0.78384,0.78395,11200000.0
2008-03-03 10:31:00,0.78411,0.78443,0.78411,0.78438,12800000.0
2008-03-03 10:32:00,0.78451,0.78474,0.78441,0.78474,12800000.0
2008-03-03 10:33:00,0.78493,0.78524,0.78464,0.78524,17600000.0
2008-03-03 10:34:00,0.78514,0.78562,0.78514,0.78562,12800000.0
2008-03-03 10:35:00,0.7857,0.7857,0.78545,0.78545,7400000.0
2008-03-03 10:36:00,0.78571,0.78571,0.78538,0.78549,16000000.0
2008-03-03 10:37:00,0.78526,0.78532,0.78517,0.78517,11200000.0
2008-03-03 10:38:00,0.78504,0.78509,0.78501,0.78509,11600000.0
2008-03-03 10:39:00,0.78511,0.78515,0.78507,0.78515,12800000.0
2008-03-03 10:40:00,0.78497,0.78517,0.78497,0.78503,18000000.0
2008-03-03 10:41:00,0.78484,0.78484,0.78473,0.78481,17600000.0
2008-03-03 10:42:00,0.78485,0.78485,0.78456,0.78456,12800000.0
2008-03-03 10:43:00,0.78448,0.7845,0.78433,0.78433,14400000.0
2008-03-03 10:44:00,0.78434,0.78447,0.78434,0.78447,11200000.0
2008-03-03 10:45:00,0.78454,0.78473,0.78454,0.78473,12200000.0
2008-03-03 10:46:00,0.78457,0.78457,0.78438,0.78438,11200000.0
2008-03-03 10:47:00,0.78441,0.78441,0.78431,0.78431,14400000.0
2008-03-03 10:48:00,0.78459,0.78465,0.78437,0.78458,17600000.0
2008-03-03 10:49:00,0.78425,0.78437,0.7841,0.7841,12800000.0
2008-03-03 10:50:00,0.78397,0.78405,0.78393,0.784,12800000.0
2008-03-03 10:51:00,0.78411,0.78417,0.7841,0.78411,11200000.0
2008-03-03 10:52:00,0.7841,0.78437,0.7841,0.78437,12800000.0
2008-03-03 10:53:00,0.78449,0.78465,0.78449,0.78464,16000000.0
2008-03-03 10:54:00,0.78464,0.78496,0.78464,0.78496,14400000.0
2008-03-03 10:55:00,0.78493,0.78548,0.78493,0.78548,11200000.0
2008-03-03 10:56:00,0.78559,0.7857,0.78557,0.78557,11200000.0
2008-03-03 10:57:00,0.78528,0.78535,0.7851,0.78527,17600000.0
2008-03-03 10:58:00,0.78508,0.78508,0.78433,0.78433,11200000.0
2008-03-03 10:59:00,0.78433,0.78451,0.78421,0.78451,16000000.0
2008-03-03 11:00:00,0.78417,0.78445,0.78417,0.78433,12800000.0
2008-03-03 11:01:00,0.78466,0.78503,0.78466,0.78503,16000000.0
2008-03-03 11:02:00,0.78488,0.78488,0.78465,0.78488,12800000.0
2008-03-03 11:03:00,0.78505,0.78505,0.78485,0.78485,11200000.0
2008-03-03 11:04:00,0.78458,0.78463,0.78433,0.78433,12800000.0
2008-03-03 11:05:00,0.78417,0.78434,0.78417,0.78418,13200000.0
2008-03-03 11:06:00,0.78388,0.78391,0.78356,0.78368,14400000.0
2008-03-03 11:07:00,0.78361,0.78361,0.78349,0.78349,3200000.0
2008-03-03 11:08:00,0.78353,0.78379,0.78353,0.78379,11200000.0
2008-03-03 11:09:00,0.78371,0.78371,0.78362,0.7837,12800000.0
2008-03-03 11:10:00,0.78379,0.78408,0.78379,0.78407,12800000.0
2008-03-03 11:11:00,0.7844,0.78463,0.7844,0.78463,18000000.0
2008-03-03 11:12:00,0.78466,0.78466,0.78439,0.78439,17600000.0
2008-03-03 11:13:00,0.78448,0.78463,0.78443,0.78463,11200000.0
2008-03-03 11:14:00,0.78464,0.78484,0.7846,0.78483,14400000.0
2008-03-03 11:15:00,0.78527,0.78527,0.78503,0.78503,11200000.0
2008-03-03 11:16:00,0.78493,0.78493,0.78445,0.78445,17600000.0
2008-03-03 11:17:00,0.78466,0.78466,0.78448,0.78466,11200000.0
2008-03-03 11:18:00,0.7846,0.7846,0.78426,0.78426,11200000.0
2008-03-03 11:19:00,0.78426,0.78436,0.78423,0.78436,12800000.0
2008-03-03 11:20:00,0.78437,0.78437,0.78429,0.78431,17600000.0
2008-03-03 11:21:00,0.78425,0.78425,0.78412,0.78412,12800000.0
2008-03-03 11:22:00,0.78418,0.78443,0.78418,0.78443,14400000.0
2008-03-03 11:23:00,0.78447,0.78447,0.78432,0.78432,9600000.0
2008-03-03 11:24:00,0.78437,0.78443,0.7842,0.78427,12800000.0
2008-03-03 11:25:00,0.7843,0.78437,0.78416,0.78416,12800000.0
2008-03-03 11:26:00,0.78428,0.78433,0.78427,0.78427,11200000.0
2008-03-03 11:27:00,0.78381,0.78411,0.78381,0.78407,11000000.0
2008-03-03 11:28:00,0.78437,0.78449,0.78434,0.78449,11200000.0
2008-03-03 11:29:00,0.78465,0.78475,0.78459,0.78475,12800000.0
2008-03-03 11:30:00,0.78474,0.78474,0.78457,0.78469,14800000.0
2008-03-03 11:31:00,0.78474,0.78478,0.78464,0.78472,12800000.0
2008-03-03 11:32:00,0.78465,0.78469,0.78462,0.78469,16000000.0
2008-03-03 11:33:00,0.78475,0.78486,0.78475,0.78485,14400000.0
2008-03-03 11:34:00,0.78501,0.78525,0.78501,0.78517,17600000.0
2008-03-03 11:35:00,0.78493,0.78496,0.78485,0.78494,14400000.0
2008-03-03 11:36:00,0.78515,0.78523,0.78499,0.78523,12800000.0
2008-03-03 11:37:00,0.78504,0.78532,0.78504,0.78532,11200000.0
2008-03-03 11:38:00,0.78533,0.78541,0.78531,0.78531,16000000.0
2008-03-03 11:39:00,0.78532,0.7854,0.7853,0.7853,12800000.0
2008-03-03 11:40:00,0.7854,0.78544,0.78538,0.7854,11200000.0
2008-03-03 11:41:00,0.78547,0.78551,0.78542,0.78551,12800000.0
2008-03-03 11:42:00,0.78572,0.7858,0.78572,0.78574,12800000.0
2008-03-03 11:43:00,0.78569,0.78569,0.78544,0.78544,4800000.0
2008-03-03 11:44:00,0.78522,0.78522,0.78468,0.78519,11200000.0
2008-03-03 11:45:00,0.78522,0.78522,0.785,0.785,16000000.0
2008-03-03 11:46:00,0.78496,0.78501,0.78474,0.78474,12800000.0
2008-03-03 11:47:00,0.78494,0.78495,0.78486,0.78488,12800000.0
2008-03-03 11:48:00,0.78494,0.78504,0.78483,0.78492,12800000.0
2008-03-03 11:49:00,0.78501,0.78501,0.78488,0.78488,12800000.0
2008-03-03 11:50:00,0.78491,0.78491,0.78484,0.78486,12800000.0
2008-03-03 11:51:00,0.78488,0.78493,0.78452,0.78486,11200000.0
2008-03-03 11:52:00,0.78477,0.78491,0.78477,0.78491,12800000.0
2008-03-03 11:53:00,0.78469,0.78478,0.78373,0.78474,16000000.0
2008-03-03 11:54:00,0.78478,0.78478,0.78455,0.78469,17600000.0
2008-03-03 11:55:00,0.78486,0.78486,0.78455,0.78455,11200000.0
2008-03-03 11:56:00,0.78429,0.78437,0.78423,0.78431,12800000.0
2008-03-03 11:57:00,0.78418,0.78424,0.78416,0.78416,11200000.0
2008-03-03 11:58:00,0.78388,0.78388,0.78378,0.78386,12800000.0
2008-03-03 11:59:00,0.78367,0.78377,0.78365,0.78374,11200000.0
2008-03-03 12:00:00,0.7835,0.78356,0.78245,0.78351,17600000.0
2008-03-03 12:01:00,0.78361,0.78371,0.7836,0.78371,11200000.0
2008-03-03 12:02:00,0.78384,0.78405,0.7837,0.78405,12800000.0
2008-03-03 12:03:00,0.78418,0.78429,0.78413,0.78429,16000000.0
2008-03-03 12:04:00,0.78439,0.78467,0.78439,0.78467,17600000.0
2008-03-03 12:05:00,0.78473,0.78476,0.78465,0.78465,11200000.0
2008-03-03 12:06:00,0.78468,0.78477,0.78461,0.78477,17600000.0
2008-03-03 12:07:00,0.78462,0.78462,0.78446,0.78459,12800000.0
2008-03-03 12:08:00,0.78467,0.78467,0.78452,0.78456,12800000.0
2008-03-03 12:09:00,0.78449,0.7846,0.78441,0.78441,11200000.0
2008-03-03 12:10:00,0.78434,0.78447,0.78433,0.78447,17600000.0
2008-03-03 12:12:00,0.78439,0.78457,0.78432,0.78457,17600000.0
2008-03-03 12:13:00,0.78475,0.78481,0.78475,0.78476,9600000.0
2008-03-03 12:14:00,0.78479,0.78498,0.78479,0.78479,11200000.0
2008-03-03 12:15:00,0.78465,0.78474,0.78458,0.78458,16400000.0
2008-03-03 12:16:00,0.78473,0.78487,0.78462,0.78466,17600000.0
2008-03-03 12:17:00,0.78455,0.78462,0.7845,0.78458,17600000.0
2008-03-03 12:18:00,0.78436,0.78442,0.78425,0.78436,17000000.0
2008-03-03 12:19:00,0.78466,0.78487,0.78466,0.78478,8000000.0
2008-03-03 12:20:00,0.78455,0.78466,0.78329,0.78329,16000000.0
2008-03-03 12:21:00,0.78442,0.78443,0.78434,0.78434,9600000.0
2008-03-03 12:22:00,0.78436,0.78437,0.78417,0.78427,16000000.0
2008-03-03 12:23:00,0.78418,0.78418,0.78402,0.78405,11200000.0
2008-03-03 12:24:00,0.78438,0.78445,0.78438,0.78441,12800000.0
2008-03-03 12:25:00,0.78437,0.78437,0.78406,0.78406,12800000.0
2008-03-03 12:26:00,0.78409,0.78446,0.78338,0.78446,12800000.0
2008-03-03 12:27:00,0.78449,0.78454,0.78449,0.78451,11200000.0
2008-03-03 12:28:00,0.78443,0.78456,0.78443,0.78456,12800000.0
2008-03-03 12:29:00,0.78465,0.78492,0.78465,0.78485,12800000.0
2008-03-03 12:30:00,0.78503,0.78503,0.78485,0.785,11200000.0
2008-03-03 12:31:00,0.78492,0.78492,0.78469,0.78469,12800000.0
2008-03-03 12:32:00,0.78467,0.7847,0.78455,0.78455,12800000.0
2008-03-03 12:33:00,0.78452,0.7846,0.78437,0.78437,11200000.0
2008-03-03 12:34:00,0.78403,0.78416,0.78403,0.78416,9600000.0
2008-03-03 12:35:00,0.78406,0.78411,0.78401,0.7841,11200000.0
2008-03-03 12:36:00,0.78426,0.78433,0.78424,0.78431,12800000.0
2008-03-03 12:37:00,0.78399,0.78408,0.78397,0.78408,11200000.0
2008-03-03 12:38:00,0.78445,0.78459,0.78441,0.78457,16000000.0
2008-03-03 12:39:00,0.78464,0.78486,0.78464,0.78486,16000000.0
2008-03-03 12:40:00,0.78481,0.78482,0.78468,0.78468,17600000.0
2008-03-03 12:41:00,0.78464,0.78482,0.78464,0.78476,11200000.0
2008-03-03 12:42:00,0.78479,0.78491,0.78477,0.78491,11200000.0
2008-03-03 12:43:00,0.78493,0.78498,0.78478,0.78498,17600000.0
2008-03-03 12:44:00,0.78502,0.78512,0.78498,0.78512,14400000.0
2008-03-03 12:45:00,0.78499,0.78499,0.78483,0.78483,12800000.0
2008-03-03 12:46:00,0.78482,0.78482,0.78468,0.7847,17600000.0
2008-03-03 12:47:00,0.78456,0.78465,0.78453,0.78465,11200000.0
2008-03-03 12:48:00,0.78474,0.78489,0.78474,0.7848,11200000.0
2008-03-03 12:49:00,0.78481,0.78485,0.78477,0.78477,8000000.0
2008-03-03 12:50:00,0.78459,0.78462,0.78453,0.78462,8000000.0
2008-03-03 12:51:00,0.78472,0.78489,0.78468,0.78489,12200000.0
2008-03-03 12:52:00,0.78496,0.78503,0.7849,0.78492,16000000.0
2008-03-03 12:53:00,0.78466,0.78481,0.78466,0.78472,11600000.0
2008-03-03 12:54:00,0.78461,0.78471,0.7843,0.78466,17600000.0
2008-03-03 12:55:00,0.78468,0.78475,0.78468,0.78474,12800000.0
2008-03-03 12:56:00,0.78486,0.785,0.78482,0.785,14400000.0
2008-03-03 12:57:00,0.78503,0.78503,0.78474,0.78483,14400000.0
2008-03-03 12:58:00,0.78484,0.78494,0.78484,0.78487,17600000.0
2008-03-03 12:59:00,0.78498,0.78506,0.78491,0.78506,11200000.0
2008-03-03 13:00:00,0.78516,0.78516,0.78495,0.78495,11200000.0
2008-03-03 13:01:00,0.78492,0.78492,0.78479,0.78489,12800000.0
2008-03-03 13:02:00,0.78491,0.78501,0.78484,0.78501,12800000.0
2008-03-03 13:03:00,0.78507,0.78507,0.78485,0.78485,11200000.0
2008-03-03 13:04:00,0.78486,0.78489,0.78449,0.78489,12800000.0
2008-03-03 13:05:00,0.78489,0.7849,0.78479,0.78483,10600000.0
2008-03-03 13:06:00,0.78476,0.78488,0.78475,0.78478,18000000.0
2008-03-03 13:07:00,0.78458,0.78458,0.78447,0.78451,11200000.0
2008-03-03 13:08:00,0.78462,0.78475,0.78454,0.78475,16000000.0
2008-03-03 13:09:00,0.78471,0.78482,0.78456,0.78461,16000000.0
2008-03-03 13:10:00,0.78477,0.78477,0.78463,0.78466,12800000.0
2008-03-03 13:11:00,0.78468,0.78468,0.78452,0.78461,9600000.0
2008-03-03 13:12:00,0.78467,0.78468,0.78462,0.78467,11200000.0
2008-03-03 13:13:00,0.78469,0.78489,0.78469,0.78489,12800000.0
2008-03-03 13:14:00,0.78473,0.78473,0.78454,0.78454,12800000.0
2008-03-03 13:15:00,0.78426,0.78452,0.78426,0.78438,16000000.0
2008-03-03 13:16:00,0.78403,0.78403,0.78385,0.78385,17600000.0
2008-03-03 13:17:00,0.78432,0.78445,0.78429,0.78445,12800000.0
2008-03-03 13:18:00,0.78444,0.78455,0.78435,0.78448,17600000.0
2008-03-03 13:19:00,0.78443,0.78459,0.78443,0.78459,13800000.0
2008-03-03 13:20:00,0.78476,0.78476,0.78467,0.78467,13200000.0
2008-03-03 13:21:00,0.7848,0.7848,0.78469,0.78478,12800000.0
2008-03-03 13:22:00,0.78473,0.78473,0.78454,0.78454,12800000.0
2008-03-03 13:23:00,0.78459,0.78469,0.78459,0.78459,11200000.0
2008-03-03 13:24:00,0.78455,0.78455,0.78413,0.78413,12800000.0
2008-03-03 13:25:00,0.78398,0.78409,0.78396,0.78409,15400000.0
2008-03-03 13:26:00,0.78417,0.78421,0.78407,0.78407,11200000.0
2008-03-03 13:27:00,0.78409,0.78418,0.78409,0.78411,12800000.0
2008-03-03 13:28:00,0.78353,0.7836,0.78353,0.78357,12200000.0
2008-03-03 13:29:00,0.78406,0.78407,0.78394,0.78394,11200000.0
2008-03-03 13:30:00,0.78394,0.78394,0.78358,0.78358,10600000.0
2008-03-03 13:31:00,0.78353,0.78369,0.78353,0.78369,14400000.0
2008-03-03 13:32:00,0.78358,0.78361,0.78353,0.78354,14400000.0
2008-03-03 13:33:00,0.78339,0.78354,0.78328,0.78342,16000000.0
2008-03-03 13:34:00,0.7833,0.7833,0.78304,0.78327,16000000.0
2008-03-03 13:35:00,0.78315,0.78315,0.783,0.78307,12800000.0
2008-03-03 13:36:00,0.78347,0.78347,0.78324,0.78328,16400000.0
2008-03-03 13:37:00,0.78328,0.78335,0.78325,0.78333,16000000.0
2008-03-03 13:38:00,0.78328,0.78331,0.7832,0.78327,12800000.0
2008-03-03 13:39:00,0.78316,0.7833,0.78312,0.7833,12800000.0
2008-03-03 13:40:00,0.78313,0.78313,0.78299,0.78305,11200000.0
2008-03-03 13:41:00,0.78293,0.78293,0.78269,0.78283,11200000.0
2008-03-03 13:42:00,0.78272,0.78273,0.78265,0.78265,14400000.0
2008-03-03 13:43:00,0.78265,0.78271,0.78265,0.78266,11200000.0
2008-03-03 13:44:00,0.78232,0.78256,0.78232,0.78256,17600000.0
2008-03-03 13:45:00,0.78277,0.78284,0.78276,0.78284,8400000.0
2008-03-03 13:46:00,0.78279,0.78285,0.78276,0.78285,7400000.0
2008-03-03 13:47:00,0.78284,0.78286,0.78278,0.78285,39400000.0
2008-03-03 13:48:00,0.78286,0.78302,0.78286,0.78302,35200000.0
2008-03-03 13:49:00,0.78302,0.78302,0.78282,0.78282,33600000.0
2008-03-03 13:50:00,0.78289,0.78295,0.78285,0.78295,19200000.0
2008-03-03 13:51:00,0.78293,0.78293,0.78279,0.78279,25600000.0
2008-03-03 13:52:00,0.78246,0.78246,0.78217,0.78217,9600000.0
2008-03-03 13:53:00,0.78206,0.7822,0.78206,0.78214,32000000.0
2008-03-03 13:54:00,0.78204,0.7821,0.78109,0.78175,11200000.0
2008-03-03 13:55:00,0.78165,0.7818,0.78165,0.78175,12800000.0
2008-03-03 13:56:00,0.78157,0.78165,0.78155,0.78155,14400000.0
2008-03-03 13:57:00,0.7816,0.7816,0.78139,0.78139,16000000.0
2008-03-03 13:58:00,0.78102,0.78118,0.78095,0.78095,11200000.0
2008-03-03 13:59:00,0.78155,0.78199,0.78149,0.78199,12800000.0
2008-03-03 14:00:00,0.78192,0.78192,0.78166,0.78172,54800000.0
2008-03-03 14:01:00,0.7817,0.7821,0.7817,0.7821,46400000.0
2008-03-03 14:02:00,0.78202,0.78202,0.78197,0.78199,11200000.0
2008-03-03 14:03:00,0.78211,0.78219,0.78211,0.78219,16000000.0
2008-03-03 14:04:00,0.78221,0.78221,0.78201,0.78201,11200000.0
2008-03-03 14:05:00,0.78205,0.78208,0.78202,0.78202,17600000.0
2008-03-03 14:06:00,0.78202,0.78208,0.78193,0.78196,12800000.0
2008-03-03 14:07:00,0.78189,0.78196,0.78184,0.78191,11200000.0
2008-03-03 14:08:00,0.78186,0.78186,0.78155,0.78155,27200000.0
2008-03-03 14:09:00,0.78152,0.78173,0.78152,0.78173,9600000.0
2008-03-03 14:10:00,0.78182,0.78213,0.78182,0.78213,41000000.0
2008-03-03 14:11:00,0.78225,0.78232,0.78225,0.78229,11200000.0
2008-03-03 14:12:00,0.78225,0.78239,0.78225,0.78233,19200000.0
2008-03-03 14:13:00,0.78268,0.78285,0.78268,0.78284,16000000.0
2008-03-03 14:14:00,0.78288,0.78335,0.78283,0.78335,14400000.0
2008-03-03 14:15:00,0.78341,0.78348,0.78339,0.78339,17600000.0
2008-03-03 14:16:00,0.78345,0.78354,0.78337,0.78349,32000000.0
2008-03-03 14:17:00,0.7834,0.7835,0.7834,0.78347,12800000.0
2008-03-03 14:18:00,0.78266,0.78395,0.78266,0.78395,9600000.0
2008-03-03 14:19:00,0.78416,0.78434,0.78416,0.78434,9600000.0
2008-03-03 14:20:00,0.78436,0.78437,0.78425,0.78428,10600000.0
2008-03-03 14:21:00,0.78435,0.78438,0.78428,0.78428,12800000.0
2008-03-03 14:22:00,0.78422,0.78422,0.78411,0.78421,17600000.0
2008-03-03 14:23:00,0.78452,0.78468,0.78452,0.78468,43200000.0
2008-03-03 14:24:00,0.78482,0.78483,0.78476,0.78476,11200000.0
2008-03-03 14:25:00,0.78477,0.78499,0.78477,0.78494,58000000.0
2008-03-03 14:26:00,0.78509,0.78518,0.78505,0.78513,44800000.0
2008-03-03 14:27:00,0.78522,0.78522,0.78476,0.78476,36800000.0
2008-03-03 14:28:00,0.78471,0.78483,0.78469,0.78475,49600000.0
2008-03-03 14:29:00,0.78454,0.78465,0.78454,0.78459,18000000.0
2008-03-03 14:30:00,0.78464,0.78474,0.78464,0.78465,11200000.0
2008-03-03 14:31:00,0.78485,0.78504,0.78485,0.78501,12800000.0
2008-03-03 14:32:00,0.78486,0.78486,0.78477,0.78479,44200000.0
2008-03-03 14:33:00,0.78477,0.7851,0.78477,0.78508,11200000.0
2008-03-03 14:34:00,0.78512,0.78512,0.78503,0.78507,9600000.0
2008-03-03 14:35:00,0.78484,0.78484,0.7848,0.7848,30400000.0
2008-03-03 14:36:00,0.78499,0.78526,0.78499,0.78526,11200000.0
2008-03-03 14:37:00,0.78521,0.78539,0.78521,0.78529,13200000.0
2008-03-03 14:38:00,0.7853,0.78533,0.78524,0.78531,51200000.0
2008-03-03 14:39:00,0.78538,0.78552,0.78538,0.7855,38400000.0
2008-03-03 14:40:00,0.7854,0.7854,0.78503,0.7851,32000000.0
2008-03-03 14:41:00,0.78505,0.78505,0.78486,0.78486,76800000.0
2008-03-03 14:42:00,0.78497,0.78523,0.78497,0.7852,19200000.0
2008-03-03 14:43:00,0.78528,0.7854,0.78528,0.7854,24000000.0
2008-03-03 14:44:00,0.78524,0.78529,0.78512,0.78512,28800000.0
2008-03-03 14:45:00,0.78483,0.78484,0.78476,0.78484,11200000.0
2008-03-03 14:46:00,0.78505,0.7852,0.78502,0.78517,17600000.0
2008-03-03 14:47:00,0.78506,0.78514,0.78505,0.78506,16000000.0
2008-03-03 14:48:00,0.78496,0.78511,0.78496,0.78509,11200000.0
2008-03-03 14:49:00,0.78511,0.78511,0.78464,0.78464,42600000.0
2008-03-03 14:50:00,0.78459,0.78459,0.78421,0.78421,32000000.0
2008-03-03 14:51:00,0.78409,0.78409,0.78399,0.78402,30800000.0
2008-03-03 14:52:00,0.78394,0.78399,0.78389,0.78389,16000000.0
2008-03-03 14:53:00,0.78382,0.78398,0.78381,0.78398,21800000.0
2008-03-03 14:54:00,0.78403,0.78415,0.78403,0.78415,24000000.0
2008-03-03 14:55:00,0.78426,0.78431,0.78414,0.78419,17600000.0
2008-03-03 14:56:00,0.78406,0.78424,0.78406,0.78424,19200000.0
2008-03-03 14:57:00,0.78436,0.78444,0.78426,0.78441,14400000.0
2008-03-03 14:58:00,0.78437,0.78463,0.78437,0.78463,24000000.0
2008-03-03 14:59:00,0.78468,0.78487,0.78468,0.78487,12800000.0
2008-03-03 15:00:00,0.78484,0.78499,0.78484,0.78494,12800000.0
2008-03-03 15:01:00,0.78487,0.78497,0.78487,0.78492,11200000.0
2008-03-03 15:02:00,0.78483,0.78489,0.78469,0.78469,28000000.0
2008-03-03 15:03:00,0.78421,0.78446,0.78421,0.7844,11200000.0
2008-03-03 15:04:00,0.78461,0.78461,0.78419,0.78419,44800000.0
2008-03-03 15:05:00,0.7842,0.78424,0.78413,0.78415,12800000.0
2008-03-03 15:06:00,0.78413,0.78413,0.78401,0.78401,24000000.0
2008-03-03 15:07:00,0.78408,0.78466,0.78408,0.78466,38400000.0
2008-03-03 15:08:00,0.78473,0.78473,0.78437,0.78437,33600000.0
2008-03-03 15:09:00,0.78418,0.78425,0.78414,0.78422,11200000.0
2008-03-03 15:10:00,0.78399,0.7843,0.78398,0.7843,36800000.0
2008-03-03 15:11:00,0.78431,0.78443,0.78431,0.78438,33600000.0
2008-03-03 15:12:00,0.78434,0.78445,0.78428,0.78445,9600000.0
2008-03-03 15:13:00,0.78449,0.78451,0.78445,0.78446,59200000.0
2008-03-03 15:14:00,0.78448,0.78448,0.78425,0.78425,28800000.0
2008-03-03 15:15:00,0.78384,0.78392,0.78384,0.78387,17600000.0
2008-03-03 15:16:00,0.78369,0.78369,0.78346,0.78346,19200000.0
2008-03-03 15:17:00,0.78352,0.78389,0.78352,0.78389,24000000.0
2008-03-03 15:18:00,0.78391,0.78391,0.78374,0.78379,8000000.0
2008-03-03 15:19:00,0.78387,0.78408,0.78387,0.78402,12800000.0
2008-03-03 15:20:00,0.78418,0.78466,0.78418,0.78466,19200000.0
2008-03-03 15:21:00,0.78468,0.78468,0.78425,0.78425,12800000.0
2008-03-03 15:22:00,0.78425,0.78444,0.78425,0.78443,8000000.0
2008-03-03 15:23:00,0.78433,0.78437,0.78429,0.78434,64800000.0
2008-03-03 15:24:00,0.78429,0.78437,0.78417,0.78417,9600000.0
2008-03-03 15:25:00,0.78412,0.78415,0.78411,0.78415,36800000.0
2008-03-03 15:26:00,0.7842,0.78436,0.7842,0.78431,57600000.0
2008-03-03 15:27:00,0.78423,0.7844,0.78423,0.7844,8000000.0
2008-03-03 15:28:00,0.78448,0.78452,0.7843,0.7843,11200000.0
2008-03-03 15:29:00,0.78419,0.78448,0.78331,0.78448,64000000.0
2008-03-03 15:30:00,0.78518,0.78784,0.78518,0.78698,70400000.0
2008-03-03 15:31:00,0.78756,0.78764,0.78709,0.78764,12800000.0
2008-03-03 15:32:00,0.78775,0.7878,0.78745,0.78745,32000000.0
2008-03-03 15:33:00,0.7878,0.78822,0.7878,0.78822,4800000.0
2008-03-03 15:34:00,0.78839,0.78839,0.78821,0.78824,11200000.0
2008-03-03 15:35:00,0.78798,0.78803,0.78788,0.78792,36800000.0
2008-03-03 15:36:00,0.78785,0.78785,0.78738,0.78743,14400000.0
2008-03-03 15:37:00,0.78744,0.78768,0.78744,0.78768,8000000.0
2008-03-03 15:38:00,0.78768,0.78776,0.78761,0.78764,62400000.0
2008-03-03 15:39:00,0.78751,0.78751,0.7873,0.78735,9600000.0
2008-03-03 15:40:00,0.78724,0.78737,0.78724,0.78737,8000000.0
2008-03-03 15:41:00,0.78739,0.78743,0.78734,0.78738,34400000.0
2008-03-03 15:42:00,0.7874,0.7874,0.78722,0.78722,43200000.0
2008-03-03 15:43:00,0.78714,0.78751,0.78714,0.78751,49600000.0
2008-03-03 15:44:00,0.78764,0.78797,0.78764,0.78797,22400000.0
2008-03-03 15:45:00,0.788,0.78808,0.78796,0.78808,25600000.0
2008-03-03 15:46:00,0.78807,0.78807,0.78789,0.78789,16000000.0
2008-03-03 15:47:00,0.78789,0.78806,0.78778,0.78806,28800000.0
2008-03-03 15:48:00,0.78803,0.78809,0.78802,0.78809,32000000.0
2008-03-03 15:49:00,0.78814,0.78819,0.78814,0.78816,35600000.0
2008-03-03 15:50:00,0.78835,0.78887,0.78835,0.78886,25600000.0
2008-03-03 15:51:00,0.78896,0.78901,0.78887,0.78891,51200000.0
2008-03-03 15:52:00,0.78913,0.78924,0.78913,0.78913,12800000.0
2008-03-03 15:53:00,0.78926,0.78926,0.78907,0.78907,12800000.0
2008-03-03 15:54:00,0.78866,0.78866,0.78838,0.78851,17600000.0
2008-03-03 15:55:00,0.78853,0.78853,0.78839,0.78839,11200000.0
2008-03-03 15:56:00,0.78852,0.78881,0.78847,0.78847,41600000.0
2008-03-03 15:57:00,0.78846,0.78887,0.78846,0.78887,11200000.0
2008-03-03 15:58:00,0.78899,0.78899,0.78848,0.78848,26000000.0
2008-03-03 15:59:00,0.78843,0.78844,0.78823,0.78823,30400000.0
2008-03-03 16:00:00,0.78833,0.78842,0.78833,0.78842,44800000.0
2008-03-03 16:01:00,0.7885,0.78856,0.78845,0.78845,11200000.0
2008-03-03 16:02:00,0.78821,0.78821,0.78792,0.78809,43200000.0
2008-03-03 16:03:00,0.78804,0.78804,0.78752,0.78752,12800000.0
2008-03-03 16:04:00,0.78776,0.78815,0.78776,0.78815,53200000.0
2008-03-03 16:05:00,0.788,0.78826,0.788,0.78821,11200000.0
2008-03-03 16:06:00,0.78851,0.78872,0.78839,0.78872,49600000.0
2008-03-03 16:07:00,0.78879,0.78884,0.78871,0.78883,38400000.0
2008-03-03 16:08:00,0.78873,0.78873,0.78854,0.78854,43600000.0
2008-03-03 16:09:00,0.78849,0.78851,0.7884,0.78841,46800000.0
2008-03-03 16:10:00,0.78822,0.78831,0.78719,0.78831,12800000.0
2008-03-03 16:11:00,0.78807,0.78807,0.78799,0.78803,11200000.0
2008-03-03 16:12:00,0.78795,0.78798,0.78792,0.78795,22400000.0
2008-03-03 16:13:00,0.78797,0.78828,0.78795,0.78828,46400000.0
2008-03-03 16:14:00,0.78809,0.78814,0.78801,0.78814,49600000.0
2008-03-03 16:15:00,0.78796,0.788,0.78791,0.78791,11200000.0
2008-03-03 16:16:00,0.7878,0.78784,0.78777,0.78784,35200000.0
2008-03-03 16:17:00,0.78799,0.78799,0.7878,0.7878,27200000.0
2008-03-03 16:18:00,0.78776,0.78776,0.78757,0.78757,44800000.0
2008-03-03 16:19:00,0.78754,0.78765,0.78749,0.7875,14400000.0
2008-03-03 16:20:00,0.7875,0.78758,0.78746,0.78758,12800000.0
2008-03-03 16:21:00,0.78759,0.78771,0.78759,0.78771,11200000.0
2008-03-03 16:22:00,0.7875,0.78764,0.78747,0.78747,13200000.0
2008-03-03 16:23:00,0.78755,0.7877,0.78755,0.78769,46400000.0
2008-03-03 16:24:00,0.7877,0.7877,0.78748,0.78748,59200000.0
2008-03-03 16:25:00,0.78739,0.78767,0.78739,0.78753,11200000.0
2008-03-03 16:26:00,0.78769,0.78809,0.78769,0.78809,19200000.0
2008-03-03 16:27:00,0.78753,0.78784,0.78753,0.7876,14400000.0
2008-03-03 16:28:00,0.78808,0.78808,0.78747,0.78747,11200000.0
2008-03-03 16:29:00,0.78753,0.78764,0.78747,0.78764,40400000.0
2008-03-03 16:30:00,0.78784,0.78798,0.78782,0.78794,49600000.0
2008-03-03 16:31:00,0.78801,0.78801,0.78781,0.78782,53200000.0
2008-03-03 16:32:00,0.78793,0.78841,0.78791,0.78841,40000000.0
2008-03-03 16:33:00,0.7886,0.78877,0.7886,0.78872,48000000.0
2008-03-03 16:34:00,0.78862,0.78883,0.78862,0.78883,56000000.0
2008-03-03 16:35:00,0.78886,0.78886,0.78865,0.78865,81600000.0
2008-03-03 16:36:00,0.78853,0.78879,0.78851,0.78872,11200000.0
2008-03-03 16:37:00,0.78865,0.78871,0.7886,0.78865,71400000.0
2008-03-03 16:38:00,0.78856,0.78865,0.78855,0.78862,11200000.0
2008-03-03 16:39:00,0.78866,0.78876,0.78858,0.78861,67600000.0
2008-03-03 16:40:00,0.78853,0.78853,0.78818,0.78818,12800000.0
2008-03-03 16:41:00,0.7882,0.7882,0.78793,0.78793,46400000.0
2008-03-03 16:42:00,0.78776,0.78776,0.78763,0.78763,16000000.0
2008-03-03 16:43:00,0.78741,0.78756,0.78739,0.78756,9600000.0
2008-03-03 16:44:00,0.78765,0.78765,0.78751,0.78764,49600000.0
2008-03-03 16:45:00,0.78776,0.78793,0.78776,0.78776,49600000.0
2008-03-03 16:46:00,0.78756,0.78764,0.78753,0.78754,76800000.0
2008-03-03 16:47:00,0.7877,0.7877,0.78749,0.78766,78400000.0
2008-03-03 16:48:00,0.7876,0.78777,0.78755,0.78756,57600000.0
2008-03-03 16:49:00,0.78733,0.78742,0.78725,0.78732,43200000.0
2008-03-03 16:50:00,0.78722,0.78725,0.78686,0.78686,93800000.0
2008-03-03 16:51:00,0.78677,0.78677,0.78621,0.78621,30800000.0
2008-03-03 16:52:00,0.78612,0.78631,0.78612,0.78615,38400000.0
2008-03-03 16:53:00,0.78602,0.78657,0.78602,0.78657,20800000.0
2008-03-03 16:54:00,0.78675,0.78703,0.78675,0.78701,14400000.0
2008-03-03 16:55:00,0.78702,0.78702,0.7868,0.7868,59200000.0
2008-03-03 16:56:00,0.78734,0.78753,0.78733,0.78733,13800000.0
2008-03-03 16:57:00,0.78746,0.78783,0.78746,0.78783,40000000.0
2008-03-03 16:58:00,0.7878,0.7878,0.7874,0.7874,56400000.0
2008-03-03 16:59:00,0.78721,0.78787,0.78721,0.78787,81600000.0
2008-03-03 17:00:00,0.788,0.78835,0.78798,0.78835,17600000.0
2008-03-03 17:01:00,0.78841,0.78849,0.78837,0.78842,75600000.0
2008-03-03 17:02:00,0.78832,0.78886,0.78832,0.78876,43200000.0
2008-03-03 17:03:00,0.78827,0.78876,0.78827,0.78829,62400000.0
2008-03-03 17:04:00,0.78853,0.78889,0.78853,0.78889,45800000.0
2008-03-03 17:05:00,0.78867,0.78867,0.78826,0.78851,47400000.0
2008-03-03 17:06:00,0.78838,0.78859,0.78837,0.7885,67000000.0
2008-03-03 17:07:00,0.78871,0.7896,0.78871,0.78953,37200000.0
2008-03-03 17:08:00,0.7895,0.78993,0.7895,0.78979,54400000.0
2008-03-03 17:09:00,0.78976,0.78987,0.78976,0.78985,12800000.0
2008-03-03 17:10:00,0.78977,0.78981,0.78916,0.78916,17600000.0
2008-03-03 17:11:00,0.78944,0.78972,0.78944,0.7896,56000000.0
2008-03-03 17:12:00,0.78961,0.78974,0.78922,0.78922,49600000.0
2008-03-03 17:13:00,0.78936,0.78947,0.78927,0.78929,24000000.0
2008-03-03 17:14:00,0.78954,0.79095,0.78954,0.79095,40000000.0
2008-03-03 17:15:00,0.79101,0.79101,0.7907,0.79081,38400000.0
2008-03-03 17:16:00,0.79097,0.79103,0.7909,0.7909,48000000.0
2008-03-03 17:17:00,0.7908,0.7908,0.7904,0.79057,12800000.0
2008-03-03 17:18:00,0.79082,0.7912,0.79082,0.79106,35200000.0
2008-03-03 17:19:00,0.79139,0.79207,0.79139,0.79207,35200000.0
2008-03-03 17:20:00,0.79238,0.79238,0.79216,0.79231,24000000.0
2008-03-03 17:21:00,0.79264,0.79269,0.79261,0.79262,11200000.0
2008-03-03 17:22:00,0.79247,0.79247,0.79218,0.79218,16000000.0
2008-03-03 17:23:00,0.79214,0.79226,0.79214,0.79219,30400000.0
2008-03-03 17:24:00,0.79233,0.79239,0.79219,0.79219,9600000.0
2008-03-03 17:25:00,0.79202,0.79202,0.79174,0.79174,28200000.0
2008-03-03 17:26:00,0.79139,0.79139,0.79111,0.79111,22400000.0
2008-03-03 17:27:00,0.79094,0.79119,0.79094,0.79119,11200000.0
2008-03-03 17:28:00,0.7914,0.79143,0.79124,0.79124,35200000.0
2008-03-03 17:29:00,0.7912,0.79123,0.79103,0.79103,40000000.0
2008-03-03 17:30:00,0.79109,0.79126,0.79109,0.79116,60800000.0
2008-03-03 17:31:00,0.79137,0.79137,0.79099,0.79099,16000000.0
2008-03-03 17:32:00,0.79095,0.79101,0.7909,0.79101,54400000.0
2008-03-03 17:33:00,0.79112,0.79132,0.79102,0.79132,32000000.0
2008-03-03 17:34:00,0.79129,0.79129,0.79097,0.79104,61800000.0
2008-03-03 17:35:00,0.79092,0.79118,0.79092,0.79118,27200000.0
2008-03-03 17:36:00,0.79127,0.79137,0.7912,0.79137,75200000.0
2008-03-03 17:37:00,0.7915,0.79166,0.79127,0.79166,57600000.0
2008-03-03 17:38:00,0.79175,0.79219,0.79175,0.79219,56000000.0
2008-03-03 17:39:00,0.79215,0.79215,0.79205,0.79215,56000000.0
2008-03-03 17:40:00,0.7922,0.79247,0.7922,0.7922,64000000.0
2008-03-03 17:41:00,0.79226,0.79235,0.79217,0.79219,11200000.0
2008-03-03 17:42:00,0.79197,0.79197,0.79185,0.79187,48000000.0
2008-03-03 17:43:00,0.79182,0.79226,0.79182,0.79226,28800000.0
2008-03-03 17:44:00,0.79239,0.79247,0.79236,0.79245,22400000.0
2008-03-03 17:45:00,0.79235,0.79251,0.79234,0.79234,12200000.0
2008-03-03 17:46:00,0.79233,0.7924,0.79231,0.79234,57000000.0
2008-03-03 17:47:00,0.79229,0.79242,0.79221,0.79242,75200000.0
2008-03-03 17:48:00,0.79266,0.7928,0.79266,0.79269,59200000.0
2008-03-03 17:49:00,0.79283,0.79303,0.79283,0.79292,60800000.0
2008-03-03 17:50:00,0.79269,0.79279,0.79259,0.79259,80000000.0
2008-03-03 17:51:00,0.79266,0.79268,0.79264,0.79268,11200000.0
2008-03-03 17:52:00,0.79292,0.79295,0.79284,0.79294,11200000.0
2008-03-03 17:53:00,0.79284,0.79303,0.79282,0.79303,47400000.0
2008-03-03 17:54:00,0.79298,0.79298,0.7929,0.7929,51200000.0
2008-03-03 17:55:00,0.79259,0.79266,0.79248,0.79251,36800000.0
2008-03-03 17:56:00,0.79308,0.79308,0.79285,0.79285,40400000.0
2008-03-03 17:57:00,0.79293,0.79301,0.79293,0.79298,55400000.0
2008-03-03 17:58:00,0.79303,0.79331,0.79303,0.79331,71800000.0
2008-03-03 17:59:00,0.79346,0.79399,0.79346,0.79391,81600000.0
2008-03-03 18:00:00,0.794,0.794,0.79388,0.79388,64400000.0
2008-03-03 18:01:00,0.79378,0.79378,0.79338,0.79338,44800000.0
2008-03-03 18:02:00,0.79315,0.79343,0.79315,0.79343,48000000.0
2008-03-03 18:03:00,0.79353,0.79374,0.79353,0.79358,59200000.0
2008-03-03 18:04:00,0.79341,0.79349,0.79338,0.79349,8000000.0
2008-03-03 18:05:00,0.79348,0.79348,0.79325,0.79325,56000000.0
2008-03-03 18:06:00,0.79322,0.79338,0.79313,0.79338,57600000.0
2008-03-03 18:07:00,0.79364,0.79364,0.79357,0.79357,57600000.0
2008-03-03 18:08:00,0.79348,0.79355,0.79348,0.79349,105600000.0
2008-03-03 18:09:00,0.7934,0.79352,0.79339,0.79341,51200000.0
2008-03-03 18:10:00,0.79369,0.79407,0.79369,0.79407,11200000.0
2008-03-03 18:11:00,0.7941,0.79426,0.7941,0.79415,35200000.0
2008-03-03 18:12:00,0.79382,0.794,0.79381,0.79388,16000000.0
2008-03-03 18:13:00,0.79384,0.79393,0.79384,0.79393,11200000.0
2008-03-03 18:14:00,0.79388,0.79394,0.79386,0.79386,28800000.0
2008-03-03 18:15:00,0.79375,0.79375,0.79344,0.79348,30800000.0
2008-03-03 18:16:00,0.79347,0.79388,0.79347,0.79388,86800000.0
2008-03-03 18:17:00,0.79392,0.79392,0.79374,0.79387,67200000.0
2008-03-03 18:18:00,0.79399,0.79399,0.79387,0.79388,50600000.0
2008-03-03 18:19:00,0.79384,0.79396,0.79383,0.79396,8000000.0
2008-03-03 18:20:00,0.79409,0.7941,0.79401,0.79403,80000000.0
2008-03-03 18:21:00,0.79373,0.79373,0.79353,0.79353,30400000.0
2008-03-03 18:22:00,0.79342,0.79346,0.79334,0.79334,8000000.0
2008-03-03 18:23:00,0.79319,0.79319,0.79186,0.79186,8000000.0
2008-03-03 18:24:00,0.79306,0.79315,0.79301,0.79301,70800000.0
2008-03-03 18:25:00,0.79316,0.79327,0.79287,0.79327,14400000.0
2008-03-03 18:26:00,0.79333,0.79347,0.79331,0.79347,28800000.0
2008-03-03 18:27:00,0.79354,0.79362,0.79354,0.79362,44800000.0
2008-03-03 18:28:00,0.79367,0.79395,0.79367,0.79394,12800000.0
2008-03-03 18:29:00,0.79399,0.79406,0.7939,0.7939,27200000.0
2008-03-03 18:30:00,0.79365,0.79373,0.79347,0.79348,13200000.0
2008-03-03 18:31:00,0.79339,0.79386,0.79339,0.79386,12800000.0
2008-03-03 18:32:00,0.79405,0.79405,0.79386,0.79398,59600000.0
2008-03-03 18:33:00,0.79402,0.7942,0.79402,0.7942,32000000.0
2008-03-03 18:34:00,0.79434,0.79437,0.79408,0.7942,16400000.0
2008-03-03 18:35:00,0.79402,0.79402,0.79391,0.79397,36800000.0
2008-03-03 18:36:00,0.79394,0.79394,0.79356,0.79371,16000000.0
2008-03-03 18:37:00,0.79375,0.79388,0.79375,0.79385,12800000.0
2008-03-03 18:38:00,0.79386,0.79386,0.79315,0.79315,17600000.0
2008-03-03 18:39:00,0.79304,0.79321,0.79304,0.79321,8000000.0
2008-03-03 18:40:00,0.79317,0.79345,0.79317,0.79345,16400000.0
2008-03-03 18:41:00,0.79342,0.79342,0.79323,0.79329,41600000.0
2008-03-03 18:42:00,0.79319,0.79319,0.79306,0.79309,50600000.0
2008-03-03 18:43:00,0.79322,0.79331,0.79304,0.79319,14400000.0
2008-03-03 18:44:00,0.79303,0.79306,0.79297,0.79304,12800000.0
2008-03-03 18:45:00,0.79309,0.79316,0.79308,0.79313,16400000.0
2008-03-03 18:46:00,0.79306,0.79314,0.79273,0.79305,12800000.0
2008-03-03 18:47:00,0.79293,0.79299,0.79292,0.79299,67600000.0
2008-03-03 18:48:00,0.79295,0.7932,0.79295,0.7932,11200000.0
2008-03-03 18:49:00,0.79317,0.79325,0.79317,0.79325,12800000.0
2008-03-03 18:50:00,0.79332,0.79343,0.79331,0.79343,25600000.0
2008-03-03 18:51:00,0.79349,0.79356,0.79347,0.79347,11200000.0
2008-03-03 18:52:00,0.79348,0.79353,0.79343,0.79353,11200000.0
2008-03-03 18:53:00,0.7935,0.79358,0.79346,0.79351,38400000.0
2008-03-03 18:54:00,0.79346,0.79346,0.79328,0.79337,11200000.0
2008-03-03 18:55:00,0.79349,0.79358,0.79347,0.79351,28800000.0
2008-03-03 18:56:00,0.79366,0.79373,0.79353,0.79373,26000000.0
2008-03-03 18:57:00,0.7938,0.7944,0.7938,0.7944,20800000.0
2008-03-03 18:58:00,0.79448,0.79463,0.79446,0.79463,11200000.0
2008-03-03 18:59:00,0.79503,0.79536,0.79503,0.79534,12800000.0
2008-03-03 19:00:00,0.79547,0.79591,0.79547,0.79591,11200000.0
2008-03-03 19:01:00,0.79599,0.79662,0.79599,0.79662,8000000.0
2008-03-03 19:02:00,0.79678,0.797,0.79673,0.79674,12800000.0
2008-03-03 19:03:00,0.79661,0.79673,0.79652,0.79652,12800000.0
2008-03-03 19:04:00,0.79655,0.79655,0.7965,0.7965,8000000.0
2008-03-03 19:05:00,0.7966,0.79671,0.7966,0.79668,25600000.0
2008-03-03 19:06:00,0.79659,0.79674,0.79659,0.79661,53200000.0
2008-03-03 19:07:00,0.79651,0.79675,0.79639,0.79639,57600000.0
2008-03-03 19:08:00,0.79641,0.79643,0.79634,0.79643,20800000.0
2008-03-03 19:09:00,0.79627,0.79627,0.79594,0.79594,11200000.0
2008-03-03 19:10:00,0.79587,0.79598,0.79587,0.79595,12800000.0
2008-03-03 19:11:00,0.79593,0.79593,0.79575,0.79575,16000000.0
2008-03-03 19:12:00,0.79586,0.79598,0.79586,0.79593,36800000.0
2008-03-03 19:13:00,0.79584,0.79591,0.79583,0.79591,24000000.0
2008-03-03 19:14:00,0.79578,0.79591,0.79578,0.79591,8000000.0
2008-03-03 19:15:00,0.79582,0.79605,0.79582,0.79605,16000000.0
2008-03-03 19:16:00,0.79607,0.79627,0.79603,0.79603,12800000.0
2008-03-03 19:17:00,0.79593,0.79593,0.79573,0.79589,11200000.0
2008-03-03 19:18:00,0.79593,0.79597,0.79588,0.79588,12800000.0
2008-03-03 19:19:00,0.79577,0.79577,0.79561,0.79566,17600000.0
2008-03-03 19:20:00,0.79555,0.79556,0.79546,0.79556,11200000.0
2008-03-03 19:21:00,0.79557,0.79557,0.79544,0.79555,11200000.0
2008-03-03 19:22:00,0.79559,0.79596,0.79559,0.79591,14400000.0
2008-03-03 19:23:00,0.79595,0.79603,0.79588,0.79597,17600000.0
2008-03-03 19:24:00,0.79604,0.79606,0.79589,0.79598,49600000.0
2008-03-03 19:25:00,0.79589,0.79596,0.79587,0.79596,12800000.0
2008-03-03 19:26:00,0.7959,0.79602,0.7959,0.79591,17600000.0
2008-03-03 19:27:00,0.79588,0.79607,0.79588,0.79607,12800000.0
2008-03-03 19:28:00,0.79613,0.79613,0.7959,0.7959,17600000.0
2008-03-03 19:29:00,0.79571,0.79583,0.79571,0.79576,17600000.0
2008-03-03 19:30:00,0.7958,0.79587,0.79572,0.79572,11200000.0
2008-03-03 19:31:00,0.79566,0.79571,0.79565,0.79565,12800000.0
2008-03-03 19:32:00,0.79556,0.7957,0.79556,0.7957,16000000.0
2008-03-03 19:33:00,0.79559,0.7956,0.79552,0.79552,12800000.0
2008-03-03 19:34:00,0.79547,0.79547,0.79543,0.79545,11200000.0
2008-03-03 19:35:00,0.79533,0.79533,0.79517,0.79522,11200000.0
2008-03-03 19:36:00,0.79542,0.79545,0.79536,0.79536,12800000.0
2008-03-03 19:37:00,0.79535,0.79536,0.79532,0.79536,11200000.0
2008-03-03 19:38:00,0.79508,0.79508,0.7949,0.795,13800000.0
2008-03-03 19:39:00,0.79541,0.79549,0.79534,0.79549,12800000.0
2008-03-03 19:40:00,0.79538,0.79538,0.79499,0.79499,9600000.0
2008-03-03 19:41:00,0.79507,0.79513,0.79503,0.79503,11200000.0
2008-03-03 19:42:00,0.79505,0.79513,0.79492,0.79511,16000000.0
2008-03-03 19:43:00,0.79526,0.79532,0.79521,0.79532,12800000.0
2008-03-03 19:44:00,0.7954,0.79542,0.79537,0.79537,12800000.0
2008-03-03 19:45:00,0.79537,0.79554,0.79537,0.79554,12800000.0
2008-03-03 19:46:00,0.79541,0.79541,0.79522,0.79522,16000000.0
2008-03-03 19:47:00,0.79512,0.79528,0.79512,0.79528,11200000.0
2008-03-03 19:48:00,0.79532,0.79532,0.79517,0.79517,16000000.0
2008-03-03 19:49:00,0.79506,0.79521,0.79506,0.79519,11200000.0
2008-03-03 19:50:00,0.7952,0.79532,0.7952,0.79527,16000000.0
2008-03-03 19:51:00,0.79531,0.79538,0.79528,0.79537,12800000.0
2008-03-03 19:52:00,0.79548,0.79548,0.79501,0.79501,11200000.0
2008-03-03 19:53:00,0.795,0.79534,0.795,0.79525,17600000.0
2008-03-03 19:54:00,0.79539,0.79546,0.79537,0.79544,11200000.0
2008-03-03 19:55:00,0.79536,0.79551,0.79533,0.79551,12800000.0
2008-03-03 19:56:00,0.79543,0.79551,0.79543,0.79543,12800000.0
2008-03-03 19:57:00,0.79552,0.79589,0.79552,0.79582,12800000.0
2008-03-03 19:58:00,0.79582,0.79604,0.79582,0.79604,11200000.0
2008-03-03 19:59:00,0.79613,0.79621,0.7961,0.79612,14400000.0
2008-03-03 20:00:00,0.79632,0.79636,0.79624,0.79628,12800000.0
2008-03-03 20:01:00,0.79605,0.79605,0.79587,0.79591,11200000.0
2008-03-03 20:02:00,0.79576,0.7958,0.79572,0.79579,8000000.0
2008-03-03 20:03:00,0.79549,0.79573,0.79549,0.7956,11200000.0
2008-03-03 20:04:00,0.79555,0.79555,0.79532,0.79532,17600000.0
2008-03-03 20:05:00,0.79588,0.79599,0.79585,0.79598,11200000.0
2008-03-03 20:06:00,0.79582,0.79598,0.79582,0.79598,12800000.0
2008-03-03 20:07:00,0.79603,0.79627,0.79603,0.79627,11200000.0
2008-03-03 20:08:00,0.79618,0.7962,0.79615,0.79615,11200000.0
2008-03-03 20:09:00,0.79623,0.79634,0.79616,0.79634,11200000.0
2008-03-03 20:10:00,0.79642,0.79651,0.79642,0.79649,16000000.0
2008-03-03 20:11:00,0.79654,0.79654,0.79634,0.79644,12800000.0
2008-03-03 20:12:00,0.79605,0.79635,0.79605,0.79619,16000000.0
2008-03-03 20:13:00,0.7966,0.79663,0.79658,0.79663,17600000.0
2008-03-03 20:14:00,0.79666,0.79672,0.79659,0.79672,11200000.0
2008-03-03 20:15:00,0.79672,0.79672,0.79654,0.79654,17600000.0
2008-03-03 20:16:00,0.79667,0.79696,0.79667,0.79696,9600000.0
2008-03-03 20:17:00,0.79716,0.79721,0.79699,0.79715,16000000.0
2008-03-03 20:18:00,0.79707,0.79723,0.79608,0.79723,6400000.0
2008-03-03 20:19:00,0.79728,0.79728,0.79719,0.79722,14400000.0
2008-03-03 20:20:00,0.79712,0.79712,0.7959,0.79685,12800000.0
2008-03-03 20:21:00,0.79696,0.79699,0.7969,0.79695,17600000.0
2008-03-03 20:22:00,0.79682,0.79688,0.79673,0.79673,17600000.0
2008-03-03 20:23:00,0.79677,0.79684,0.79675,0.79684,11200000.0
2008-03-03 20:24:00,0.7967,0.79673,0.79657,0.79666,11200000.0
2008-03-03 20:25:00,0.79679,0.79697,0.79679,0.79697,12800000.0
2008-03-03 20:26:00,0.79676,0.79693,0.79676,0.7969,19200000.0
2008-03-03 20:27:00,0.79699,0.79699,0.79687,0.79687,9600000.0
2008-03-03 20:28:00,0.79688,0.79688,0.7968,0.7968,3200000.0
2008-03-03 20:29:00,0.79678,0.79684,0.79675,0.79675,17600000.0
2008-03-03 20:30:00,0.79632,0.79648,0.79625,0.79625,16000000.0
2008-03-03 20:31:00,0.79687,0.79695,0.79687,0.79695,8000000.0
2008-03-03 20:32:00,0.79695,0.79702,0.7969,0.7969,12800000.0
2008-03-03 20:33:00,0.79677,0.79677,0.79661,0.79661,11200000.0
2008-03-03 20:34:00,0.79668,0.79674,0.79668,0.79674,9600000.0
2008-03-03 20:35:00,0.79679,0.79686,0.79676,0.79676,10600000.0
2008-03-03 20:36:00,0.79645,0.79664,0.79645,0.79659,9600000.0
2008-03-03 20:37:00,0.79695,0.79699,0.79695,0.79697,10000000.0
2008-03-03 20:38:00,0.79664,0.79671,0.79661,0.79669,11200000.0
2008-03-03 20:39:00,0.79697,0.79703,0.79692,0.79697,12800000.0
2008-03-03 20:40:00,0.79695,0.79701,0.79695,0.79699,12800000.0
2008-03-03 20:41:00,0.79698,0.79706,0.79696,0.79704,12800000.0
2008-03-03 20:42:00,0.79723,0.79758,0.79723,0.79757,8000000.0
2008-03-03 20:43:00,0.7977,0.7978,0.79769,0.79777,12800000.0
2008-03-03 20:44:00,0.79767,0.79767,0.79747,0.79747,17600000.0
2008-03-03 20:45:00,0.79727,0.79727,0.79716,0.79725,12800000.0
2008-03-03 20:46:00,0.7972,0.7972,0.79706,0.79711,11200000.0
2008-03-03 20:47:00,0.79708,0.79716,0.79707,0.79716,14400000.0
2008-03-03 20:48:00,0.79721,0.79726,0.7972,0.79725,12800000.0
2008-03-03 20:49:00,0.79703,0.79715,0.79703,0.79706,12800000.0
2008-03-03 20:50:00,0.79719,0.79726,0.79716,0.79718,11200000.0
2008-03-03 20:51:00,0.79728,0.79728,0.79713,0.79713,9600000.0
2008-03-03 20:52:00,0.79722,0.79744,0.79722,0.79744,11200000.0
2008-03-03 20:53:00,0.79731,0.79731,0.79709,0.79709,14400000.0
2008-03-03 20:54:00,0.79718,0.79735,0.79716,0.79735,9600000.0
2008-03-03 20:55:00,0.79726,0.79733,0.79718,0.79726,9600000.0
2008-03-03 20:56:00,0.79751,0.7977,0.79751,0.7977,17600000.0
2008-03-03 20:57:00,0.79769,0.79775,0.79763,0.79772,16000000.0
2008-03-03 20:58:00,0.79776,0.79794,0.79776,0.79782,14400000.0
2008-03-03 20:59:00,0.79788,0.798,0.79788,0.79795,17600000.0
2008-03-03 21:00:00,0.79808,0.79808,0.79807,0.79807,3200000.0
2008-03-03 21:01:00,0.79808,0.79814,0.79807,0.79814,11200000.0
2008-03-03 21:02:00,0.79811,0.79811,0.79797,0.79797,12800000.0
2008-03-03 21:03:00,0.79763,0.79784,0.79763,0.79784,12800000.0
2008-03-03 21:04:00,0.79804,0.79812,0.79804,0.79812,9600000.0
2008-03-03 21:05:00,0.79816,0.79824,0.79808,0.79824,16000000.0
2008-03-03 21:06:00,0.79824,0.7983,0.79824,0.79826,8000000.0
2008-03-03 21:07:00,0.79845,0.79849,0.79845,0.79849,11200000.0
2008-03-03 21:08:00,0.79865,0.79877,0.79865,0.7987,10600000.0
2008-03-03 21:09:00,0.79864,0.79864,0.79838,0.79838,12800000.0
2008-03-03 21:10:00,0.79849,0.79849,0.79827,0.79827,16000000.0
2008-03-03 21:11:00,0.79822,0.79827,0.79821,0.79827,9600000.0
2008-03-03 21:12:00,0.7983,0.79847,0.79826,0.79847,12800000.0
2008-03-03 21:13:00,0.79841,0.7985,0.79841,0.79844,16000000.0
2008-03-03 21:14:00,0.79852,0.79861,0.79847,0.79861,12800000.0
2008-03-03 21:15:00,0.79853,0.7986,0.79853,0.79856,9600000.0
2008-03-03 21:16:00,0.79862,0.79871,0.79851,0.79871,12800000.0
2008-03-03 21:17:00,0.79895,0.79931,0.79821,0.79931,9000000.0
2008-03-03 21:18:00,0.79924,0.79938,0.79908,0.79938,9600000.0
2008-03-03 21:19:00,0.79949,0.79949,0.79926,0.79926,12800000.0
2008-03-03 21:20:00,0.79925,0.79942,0.79925,0.79942,11200000.0
2008-03-03 21:21:00,0.79942,0.79942,0.7992,0.79929,11200000.0
2008-03-03 21:22:00,0.79921,0.7993,0.79894,0.7993,8400000.0
2008-03-03 21:23:00,0.7993,0.79934,0.79924,0.79934,8000000.0
2008-03-03 21:24:00,0.79935,0.79944,0.79935,0.79944,3200000.0
2008-03-03 21:25:00,0.79937,0.79942,0.79927,0.79927,11200000.0
2008-03-03 21:26:00,0.79944,0.79961,0.7994,0.79961,11200000.0
2008-03-03 21:27:00,0.79975,0.80011,0.79975,0.79986,14400000.0
2008-03-03 21:28:00,0.79964,0.79964,0.79955,0.79955,14400000.0
2008-03-03 21:29:00,0.7995,0.79977,0.7995,0.79971,12800000.0
2008-03-03 21:30:00,0.79951,0.79975,0.79951,0.79975,8000000.0
2008-03-03 21:31:00,0.79971,0.79979,0.79971,0.79974,11200000.0
2008-03-03 21:32:00,0.79967,0.79967,0.79951,0.79956,12800000.0
2008-03-03 21:33:00,0.79969,0.80001,0.79969,0.79991,18000000.0
2008-03-03 21:34:00,0.79978,0.79989,0.79977,0.79977,11200000.0
2008-03-03 21:35:00,0.79996,0.80011,0.79996,0.80008,11200000.0
2008-03-03 21:36:00,0.8,0.80006,0.79994,0.79999,8000000.0
2008-03-03 21:37:00,0.80009,0.80024,0.80009,0.80024,9600000.0
2008-03-03 21:38:00,0.80017,0.80017,0.79981,0.79981,17600000.0
2008-03-03 21:39:00,0.79974,0.79974,0.79966,0.79966,9600000.0
2008-03-03 21:40:00,0.79961,0.79961,0.79943,0.79946,12800000.0
2008-03-03 21:41:00,0.79953,0.79953,0.7994,0.7994,11200000.0
2008-03-03 21:42:00,0.7994,0.7994,0.79886,0.79886,11200000.0
2008-03-03 21:43:00,0.79872,0.79886,0.79871,0.79871,17600000.0
2008-03-03 21:44:00,0.79881,0.7989,0.79881,0.79887,16000000.0
2008-03-03 21:45:00,0.7989,0.7989,0.79871,0.79871,8000000.0
2008-03-03 21:46:00,0.79882,0.79891,0.79882,0.79891,9600000.0
2008-03-03 21:47:00,0.79903,0.79903,0.79873,0.79874,11200000.0
2008-03-03 21:48:00,0.79874,0.79875,0.79869,0.79869,11600000.0
2008-03-03 21:49:00,0.79858,0.79858,0.79846,0.7985,9600000.0
2008-03-03 21:50:00,0.79841,0.79841,0.79717,0.79811,14400000.0
2008-03-03 21:51:00,0.79794,0.79794,0.79772,0.79772,12800000.0
2008-03-03 21:52:00,0.79769,0.79777,0.79757,0.79777,16000000.0
2008-03-03 21:53:00,0.79761,0.79761,0.79748,0.79756,11200000.0
2008-03-03 21:54:00,0.7976,0.79761,0.79751,0.79751,12800000.0
2008-03-03 21:55:00,0.79752,0.79758,0.79751,0.79751,11200000.0
2008-03-03 21:56:00,0.79744,0.79754,0.79744,0.79754,11200000.0
2008-03-03 21:57:00,0.7975,0.79751,0.79738,0.79738,6400000.0
2008-03-03 21:58:00,0.79726,0.79733,0.79712,0.79724,17600000.0
2008-03-03 21:59:00,0.79727,0.79784,0.79727,0.79784,17600000.0
2008-03-03 22:00:00,0.79793,0.79793,0.79785,0.79789,9600000.0
2008-03-03 22:01:00,0.79784,0.79784,0.79767,0.79783,16000000.0
2008-03-03 22:02:00,0.79783,0.79783,0.79766,0.79766,12800000.0
2008-03-03 22:03:00,0.79778,0.79783,0.79774,0.79783,8000000.0
2008-03-03 22:04:00,0.79788,0.79792,0.79788,0.79788,8000000.0
2008-03-03 22:05:00,0.79781,0.79792,0.79781,0.79788,20800000.0
2008-03-03 22:06:00,0.79781,0.79782,0.79779,0.79782,9600000.0
2008-03-03 22:07:00,0.79802,0.79802,0.79792,0.79792,4800000.0
2008-03-03 22:08:00,0.79727,0.7973,0.79722,0.7973,11200000.0
2008-03-03 22:09:00,0.79791,0.79813,0.79791,0.79813,9600000.0
2008-03-03 22:10:00,0.79808,0.79809,0.79794,0.79794,12800000.0
2008-03-03 22:11:00,0.79784,0.79787,0.79777,0.7978,16000000.0
2008-03-03 22:12:00,0.79784,0.79795,0.79777,0.79788,17600000.0
2008-03-03 22:13:00,0.7979,0.79803,0.7979,0.79794,12800000.0
2008-03-03 22:14:00,0.798,0.798,0.79783,0.79783,14400000.0
2008-03-03 22:15:00,0.79789,0.79789,0.79778,0.7978,12800000.0
2008-03-03 22:16:00,0.79787,0.79793,0.79786,0.79786,8000000.0
2008-03-03 22:17:00,0.79783,0.79783,0.79766,0.79772,14400000.0
2008-03-03 22:18:00,0.79769,0.79773,0.79768,0.79768,11200000.0
2008-03-03 22:19:00,0.79771,0.79791,0.79771,0.79791,11200000.0
2008-03-03 22:20:00,0.79795,0.79795,0.79761,0.79761,11600000.0
2008-03-03 22:21:00,0.7977,0.79783,0.79766,0.79783,8000000.0
2008-03-03 22:22:00,0.79787,0.79787,0.79775,0.79775,11200000.0
2008-03-03 22:23:00,0.79762,0.79786,0.79762,0.79786,11200000.0
2008-03-03 22:24:00,0.79781,0.79781,0.79766,0.79778,12800000.0
2008-03-03 22:25:00,0.79794,0.79803,0.79794,0.79802,8000000.0
2008-03-03 22:26:00,0.79814,0.7982,0.798,0.7981,17600000.0
2008-03-03 22:27:00,0.79837,0.79846,0.79837,0.79845,8000000.0
2008-03-03 22:28:00,0.79848,0.79872,0.79848,0.79871,9600000.0
2008-03-03 22:29:00,0.79841,0.79841,0.79735,0.79825,17600000.0
2008-03-03 22:30:00,0.79825,0.79829,0.79818,0.79818,9600000.0
2008-03-03 22:31:00,0.79832,0.79853,0.79832,0.7985,8000000.0
2008-03-03 22:32:00,0.79845,0.79845,0.79825,0.79825,14400000.0
2008-03-03 22:33:00,0.79827,0.79834,0.79823,0.79828,6400000.0
2008-03-03 22:34:00,0.79828,0.79828,0.79802,0.79802,8000000.0
2008-03-03 22:35:00,0.79793,0.79793,0.79729,0.79729,11200000.0
2008-03-03 22:36:00,0.79728,0.79737,0.79726,0.79737,12800000.0
2008-03-03 22:37:00,0.79732,0.79732,0.79686,0.79711,8000000.0
2008-03-03 22:38:00,0.79711,0.79723,0.79711,0.79714,11200000.0
2008-03-03 22:39:00,0.79697,0.79697,0.79673,0.79673,12800000.0
2008-03-03 22:40:00,0.79659,0.79672,0.79655,0.79672,11200000.0
2008-03-03 22:41:00,0.79667,0.79671,0.7966,0.79669,11200000.0
2008-03-03 22:42:00,0.79659,0.79659,0.79649,0.79658,11200000.0
2008-03-03 22:43:00,0.79648,0.79666,0.79648,0.79666,16000000.0
2008-03-03 22:44:00,0.79673,0.79673,0.79665,0.79667,11200000.0
2008-03-03 22:45:00,0.79665,0.79666,0.79659,0.79666,12800000.0
2008-03-03 22:46:00,0.79647,0.79657,0.79644,0.79655,12800000.0
2008-03-03 22:47:00,0.79656,0.79656,0.79648,0.7965,12800000.0
2008-03-03 22:48:00,0.79647,0.79647,0.79626,0.79627,11200000.0
2008-03-03 22:49:00,0.79612,0.79612,0.79573,0.79573,11200000.0
2008-03-03 22:50:00,0.79565,0.79571,0.79549,0.7956,12800000.0
2008-03-03 22:51:00,0.79557,0.79576,0.79557,0.7957,11200000.0
2008-03-03 22:52:00,0.79575,0.79587,0.79575,0.79587,4800000.0
2008-03-03 22:53:00,0.79574,0.79577,0.79559,0.79559,12800000.0
2008-03-03 22:54:00,0.79549,0.79573,0.79549,0.79571,11200000.0
2008-03-03 22:55:00,0.79598,0.79609,0.79592,0.79603,12800000.0
2008-03-03 22:56:00,0.7961,0.79644,0.7961,0.79636,11200000.0
2008-03-03 22:57:00,0.79633,0.79633,0.79617,0.79622,12800000.0
2008-03-03 22:58:00,0.79628,0.79638,0.79625,0.79626,12200000.0
2008-03-03 22:59:00,0.79636,0.79662,0.79636,0.79662,11200000.0
2008-03-03 23:00:00,0.79663,0.79686,0.79651,0.79686,16000000.0
2008-03-03 23:01:00,0.79686,0.79686,0.7967,0.79672,8000000.0
2008-03-03 23:02:00,0.79677,0.7968,0.79676,0.7968,12800000.0
2008-03-03 23:03:00,0.79687,0.79697,0.79687,0.79697,3200000.0
2008-03-03 23:04:00,0.79703,0.7971,0.79693,0.79693,12800000.0
2008-03-03 23:05:00,0.79692,0.79696,0.79684,0.79688,12800000.0
2008-03-03 23:06:00,0.79717,0.79748,0.79717,0.79741,14400000.0
2008-03-03 23:07:00,0.79747,0.79776,0.79747,0.79776,11200000.0
2008-03-03 23:08:00,0.7974,0.79747,0.79738,0.79746,9600000.0
2008-03-03 23:09:00,0.79779,0.79782,0.79777,0.79777,9600000.0
2008-03-03 23:10:00,0.79779,0.79789,0.79779,0.7978,12800000.0
2008-03-03 23:11:00,0.79795,0.79802,0.79793,0.79802,12800000.0
2008-03-03 23:12:00,0.79788,0.79809,0.79788,0.79808,12800000.0
2008-03-03 23:13:00,0.79806,0.79812,0.79806,0.7981,6400000.0
2008-03-03 23:14:00,0.79828,0.79833,0.79826,0.79826,8000000.0
2008-03-03 23:15:00,0.79828,0.79828,0.79799,0.79799,17600000.0
2008-03-03 23:16:00,0.79782,0.79791,0.7978,0.7978,9600000.0
2008-03-03 23:17:00,0.79804,0.79806,0.79799,0.798,11200000.0
2008-03-03 23:18:00,0.79798,0.798,0.7978,0.7978,11200000.0
2008-03-03 23:19:00,0.79778,0.79782,0.79772,0.79772,16000000.0
2008-03-03 23:20:00,0.79754,0.79754,0.79744,0.79744,3200000.0
2008-03-03 23:21:00,0.79728,0.79752,0.79728,0.79752,6400000.0
2008-03-03 23:22:00,0.79746,0.79746,0.79735,0.79735,9600000.0
2008-03-03 23:23:00,0.79727,0.79743,0.79727,0.79739,18000000.0
2008-03-03 23:24:00,0.79755,0.7976,0.79747,0.7976,8000000.0
2008-03-03 23:25:00,0.79767,0.79772,0.79764,0.79771,9600000.0
2008-03-03 23:26:00,0.79781,0.79806,0.79781,0.79806,5200000.0
2008-03-03 23:27:00,0.79843,0.79843,0.79805,0.79805,8000000.0
2008-03-03 23:28:00,0.79776,0.79819,0.79767,0.79819,12800000.0
2008-03-03 23:29:00,0.79827,0.79836,0.79825,0.79829,9600000.0
2008-03-03 23:30:00,0.79812,0.79812,0.79788,0.79788,37200000.0
2008-03-03 23:31:00,0.79797,0.79818,0.79797,0.79818,12800000.0
2008-03-03 23:32:00,0.7982,0.79826,0.79818,0.79818,8000000.0
2008-03-03 23:33:00,0.79809,0.79832,0.798,0.79819,11200000.0
2008-03-03 23:34:00,0.79837,0.79843,0.79836,0.79843,11200000.0
2008-03-03 23:35:00,0.79848,0.79856,0.79817,0.79817,12800000.0
2008-03-03 23:36:00,0.79823,0.79823,0.79797,0.79797,11200000.0
2008-03-03 23:37:00,0.79768,0.79777,0.79765,0.79777,8000000.0
2008-03-03 23:38:00,0.79769,0.79776,0.79767,0.7977,12800000.0
2008-03-03 23:39:00,0.79754,0.79755,0.79645,0.79755,12800000.0
2008-03-03 23:40:00,0.79768,0.79768,0.79763,0.79763,3200000.0
2008-03-03 23:41:00,0.79763,0.79763,0.79759,0.79762,8400000.0
2008-03-03 23:42:00,0.7978,0.79801,0.7978,0.79801,11200000.0
2008-03-03 23:43:00,0.79825,0.79836,0.79814,0.79814,12800000.0
2008-03-03 23:44:00,0.79822,0.79836,0.79822,0.79836,16000000.0
2008-03-03 23:45:00,0.79835,0.7985,0.79834,0.7985,16000000.0
2008-03-03 23:46:00,0.79848,0.79848,0.79833,0.79833,9600000.0
2008-03-03 23:47:00,0.79842,0.79844,0.79831,0.79843,12800000.0
2008-03-03 23:48:00,0.79841,0.79841,0.79824,0.79828,9600000.0
2008-03-03 23:49:00,0.79834,0.79845,0.79824,0.7983,12800000.0
2008-03-03 23:50:00,0.79828,0.79828,0.7979,0.79805,17600000.0
2008-03-03 23:51:00,0.79806,0.79812,0.79792,0.79812,12800000.0
2008-03-03 23:52:00,0.79819,0.79828,0.79819,0.79828,11600000.0
2008-03-03 23:53:00,0.7983,0.79841,0.79828,0.79841,16400000.0
2008-03-03 23:54:00,0.7985,0.79862,0.7985,0.79862,8000000.0
2008-03-03 23:55:00,0.79872,0.79872,0.79872,0.79872,3200000.0
2008-03-03 23:56:00,0.79865,0.79865,0.79852,0.79852,9600000.0
2008-03-03 23:57:00,0.79801,0.79827,0.79801,0.79825,12800000.0
2008-03-03 23:58:00,0.79817,0.79817,0.79802,0.79802,3200000.0
2008-03-03 23:59:00,0.79785,0.798,0.79785,0.798,9600000.0
2008-03-04 00:00:00,0.79747,0.7975,0.79742,0.79745,12800000.0
2008-03-04 00:01:00,0.79782,0.79789,0.79763,0.79763,9600000.0
2008-03-04 00:02:00,0.79776,0.79781,0.79754,0.79754,9600000.0
2008-03-04 00:03:00,0.79734,0.79751,0.79717,0.79722,14800000.0
2008-03-04 00:04:00,0.79748,0.79748,0.79731,0.79734,12800000.0
2008-03-04 00:05:00,0.79731,0.79731,0.79709,0.79722,14400000.0
2008-03-04 00:06:00,0.79716,0.79716,0.79675,0.79675,11200000.0
2008-03-04 00:07:00,0.79683,0.79688,0.79678,0.79688,11200000.0
2008-03-04 00:08:00,0.79679,0.79702,0.79679,0.79702,12800000.0
2008-03-04 00:09:00,0.79711,0.7974,0.79711,0.7974,6400000.0
2008-03-04 00:10:00,0.79758,0.79776,0.79758,0.79775,12800000.0
2008-03-04 00:11:00,0.79757,0.79769,0.79756,0.79769,10600000.0
2008-03-04 00:12:00,0.79793,0.798,0.79787,0.79789,11200000.0
2008-03-04 00:13:00,0.79769,0.79777,0.79766,0.79776,8000000.0
2008-03-04 00:14:00,0.79775,0.79809,0.79775,0.798,14400000.0
2008-03-04 00:15:00,0.79783,0.7982,0.79783,0.7982,12800000.0
2008-03-04 00:16:00,0.79822,0.79827,0.79813,0.79815,11200000.0
2008-03-04 00:17:00,0.79822,0.79825,0.79821,0.79821,4800000.0
2008-03-04 00:18:00,0.79783,0.79808,0.79783,0.79801,8000000.0
2008-03-04 00:19:00,0.79824,0.79836,0.79819,0.79819,11200000.0
2008-03-04 00:20:00,0.798,0.79809,0.79794,0.79809,10000000.0
2008-03-04 00:21:00,0.79814,0.79817,0.79814,0.79817,4800000.0
2008-03-04 00:22:00,0.79823,0.79823,0.79823,0.79823,3200000.0
2008-03-04 00:23:00,0.79828,0.79828,0.79822,0.79824,15400000.0
2008-03-04 00:24:00,0.79825,0.79829,0.79825,0.79828,4800000.0
2008-03-04 00:25:00,0.79819,0.7982,0.79815,0.79815,8000000.0
2008-03-04 00:26:00,0.79815,0.79819,0.798,0.79819,12800000.0
2008-03-04 00:27:00,0.7983,0.79842,0.7983,0.79834,12800000.0
2008-03-04 00:29:00,0.79795,0.79795,0.79781,0.79794,11200000.0
2008-03-04 00:30:00,0.79772,0.79782,0.79772,0.79782,11600000.0
2008-03-04 00:32:00,0.79805,0.79806,0.79794,0.79799,17600000.0
2008-03-04 00:33:00,0.79764,0.7978,0.79762,0.79778,11200000.0
2008-03-04 00:34:00,0.79829,0.7984,0.79824,0.7984,17600000.0
2008-03-04 00:36:00,0.79822,0.79828,0.79816,0.79816,11200000.0
2008-03-04 00:37:00,0.79817,0.79818,0.79805,0.79812,12800000.0
2008-03-04 00:38:00,0.79815,0.79831,0.79815,0.79831,11200000.0
2008-03-04 00:39:00,0.79845,0.79851,0.79839,0.79846,17600000.0
2008-03-04 00:40:00,0.79848,0.79848,0.7982,0.7984,11200000.0
2008-03-04 00:41:00,0.79838,0.7984,0.79837,0.79837,9600000.0
2008-03-04 00:42:00,0.79842,0.79848,0.79842,0.79848,10600000.0
2008-03-04 00:43:00,0.79857,0.7986,0.79857,0.7986,3200000.0
2008-03-04 00:44:00,0.79877,0.79877,0.79866,0.79871,12800000.0
2008-03-04 00:45:00,0.79871,0.79871,0.79848,0.79862,14400000.0
2008-03-04 00:46:00,0.79855,0.79855,0.79847,0.79847,17600000.0
2008-03-04 00:47:00,0.79866,0.79871,0.79863,0.79869,11200000.0
2008-03-04 00:48:00,0.79819,0.79844,0.79818,0.79844,11200000.0
2008-03-04 00:49:00,0.79872,0.79872,0.7986,0.79866,16000000.0
2008-03-04 00:50:00,0.79857,0.79857,0.79841,0.79841,11200000.0
2008-03-04 00:51:00,0.79846,0.79846,0.79824,0.79824,11200000.0
2008-03-04 00:52:00,0.79824,0.79837,0.79821,0.7983,12800000.0
2008-03-04 00:53:00,0.79824,0.79833,0.79824,0.79833,11200000.0
2008-03-04 00:54:00,0.7983,0.7984,0.7983,0.79838,11200000.0
2008-03-04 00:55:00,0.7981,0.7981,0.79704,0.79798,16000000.0
2008-03-04 00:56:00,0.79812,0.79812,0.79798,0.79805,11200000.0
2008-03-04 00:57:00,0.79844,0.79845,0.79835,0.79838,11200000.0
2008-03-04 00:58:00,0.7984,0.79844,0.7984,0.79844,6400000.0
2008-03-04 00:59:00,0.79841,0.79846,0.79836,0.79836,16000000.0
2008-03-04 01:00:00,0.79837,0.79856,0.79837,0.79851,12800000.0
2008-03-04 01:01:00,0.79861,0.79861,0.79847,0.79848,12800000.0
2008-03-04 01:02:00,0.79834,0.79846,0.79834,0.79843,12800000.0
2008-03-04 01:03:00,0.79838,0.79838,0.79829,0.79831,8000000.0
2008-03-04 01:04:00,0.79807,0.7981,0.79801,0.79807,14400000.0
2008-03-04 01:05:00,0.79804,0.79814,0.79803,0.79803,11200000.0
2008-03-04 01:06:00,0.79767,0.79767,0.79762,0.79765,12800000.0
2008-03-04 01:09:00,0.79807,0.79807,0.79794,0.79802,17600000.0
2008-03-04 01:10:00,0.79804,0.79808,0.798,0.798,8000000.0
2008-03-04 01:11:00,0.79819,0.79825,0.79819,0.79824,11200000.0
2008-03-04 01:12:00,0.79792,0.79812,0.79785,0.79812,16000000.0
2008-03-04 01:13:00,0.79808,0.79818,0.79808,0.79818,8000000.0
2008-03-04 01:14:00,0.79829,0.79833,0.79828,0.79828,12800000.0
2008-03-04 01:15:00,0.79795,0.79795,0.79792,0.79795,16000000.0
2008-03-04 01:16:00,0.79835,0.79846,0.79835,0.7984,12800000.0
2008-03-04 01:17:00,0.79826,0.79826,0.79813,0.79813,16000000.0
2008-03-04 01:18:00,0.79785,0.7979,0.79782,0.79785,16000000.0
2008-03-04 01:19:00,0.79821,0.79826,0.79821,0.79825,9600000.0
2008-03-04 01:21:00,0.79839,0.79858,0.79839,0.79857,12800000.0
2008-03-04 01:22:00,0.79825,0.79825,0.7982,0.7982,9600000.0
2008-03-04 01:23:00,0.79856,0.79872,0.79853,0.79853,12800000.0
2008-03-04 01:24:00,0.79818,0.7982,0.79805,0.79818,12800000.0
2008-03-04 01:25:00,0.79849,0.79849,0.79842,0.79844,8000000.0
2008-03-04 01:26:00,0.79837,0.79837,0.79828,0.7983,12800000.0
2008-03-04 01:27:00,0.7982,0.79829,0.79816,0.79829,8000000.0
2008-03-04 01:28:00,0.79805,0.79805,0.79792,0.79795,4800000.0
2008-03-04 01:29:00,0.79878,0.79885,0.79871,0.79885,11200000.0
2008-03-04 01:30:00,0.798,0.798,0.7979,0.79798,12800000.0
2008-03-04 01:31:00,0.79808,0.79826,0.79808,0.79819,11200000.0
2008-03-04 01:32:00,0.79834,0.79842,0.79834,0.79836,14400000.0
2008-03-04 01:33:00,0.79812,0.79817,0.79809,0.79809,8000000.0
2008-03-04 01:34:00,0.79814,0.79816,0.79789,0.79789,13200000.0
2008-03-04 01:35:00,0.79799,0.79802,0.79794,0.79802,12800000.0
2008-03-04 01:36:00,0.79804,0.79804,0.79795,0.79797,16000000.0
2008-03-04 01:37:00,0.79785,0.79798,0.79785,0.79798,8000000.0
2008-03-04 01:38:00,0.79787,0.79787,0.79745,0.79745,11200000.0
2008-03-04 01:39:00,0.79738,0.79738,0.79692,0.79692,8000000.0
2008-03-04 01:40:00,0.79733,0.79742,0.79733,0.79738,4800000.0
2008-03-04 01:41:00,0.79776,0.79776,0.79749,0.79749,9600000.0
2008-03-04 01:42:00,0.79739,0.79739,0.79728,0.79728,12800000.0
2008-03-04 01:43:00,0.7973,0.79747,0.7973,0.79747,11200000.0
2008-03-04 01:44:00,0.79737,0.79744,0.79728,0.79728,12800000.0
2008-03-04 01:45:00,0.79737,0.79744,0.79735,0.79737,9600000.0
2008-03-04 01:46:00,0.79741,0.79741,0.79735,0.79735,9600000.0
2008-03-04 01:47:00,0.79728,0.7973,0.79721,0.79721,13200000.0
2008-03-04 01:48:00,0.79728,0.79736,0.79723,0.79734,11200000.0
2008-03-04 01:49:00,0.7973,0.7973,0.79723,0.79723,4800000.0
2008-03-04 01:50:00,0.79737,0.79746,0.79737,0.79746,11200000.0
2008-03-04 01:51:00,0.79735,0.7974,0.79735,0.79737,4800000.0
2008-03-04 01:52:00,0.79706,0.79706,0.7969,0.79701,9600000.0
2008-03-04 01:53:00,0.79707,0.79719,0.79707,0.79719,11200000.0
2008-03-04 01:54:00,0.79708,0.79723,0.79702,0.79702,11200000.0
2008-03-04 01:55:00,0.79707,0.79715,0.79706,0.79707,16000000.0
2008-03-04 01:56:00,0.79717,0.79722,0.79713,0.79722,8000000.0
2008-03-04 01:57:00,0.79732,0.79735,0.79731,0.79734,12800000.0
2008-03-04 01:58:00,0.79728,0.79731,0.79719,0.7972,17600000.0
2008-03-04 01:59:00,0.79711,0.79711,0.79701,0.79701,9600000.0
2008-03-04 02:00:00,0.79711,0.79726,0.79711,0.79726,12800000.0
2008-03-04 02:01:00,0.79722,0.79733,0.79722,0.79723,12800000.0
2008-03-04 02:02:00,0.79711,0.79711,0.79689,0.79689,12800000.0
2008-03-04 02:03:00,0.79653,0.79703,0.79653,0.79703,16000000.0
2008-03-04 02:04:00,0.79705,0.79705,0.79689,0.79689,4800000.0
2008-03-04 02:05:00,0.79684,0.79699,0.79684,0.79699,12800000.0
2008-03-04 02:06:00,0.79706,0.79747,0.79706,0.79747,11200000.0
2008-03-04 02:07:00,0.79742,0.79742,0.79733,0.79735,8000000.0
2008-03-04 02:08:00,0.79764,0.79764,0.79748,0.79748,8000000.0
2008-03-04 02:09:00,0.79739,0.79751,0.79739,0.79745,12800000.0
2008-03-04 02:10:00,0.79735,0.79744,0.79735,0.79744,9600000.0
2008-03-04 02:11:00,0.79752,0.79756,0.79746,0.79751,12800000.0
2008-03-04 02:12:00,0.79744,0.79744,0.7973,0.79739,12800000.0
2008-03-04 02:13:00,0.79715,0.79719,0.79711,0.79711,6400000.0
2008-03-04 02:14:00,0.79737,0.79737,0.79721,0.79722,12800000.0
2008-03-04 02:15:00,0.79696,0.79703,0.79696,0.79701,8000000.0
2008-03-04 02:16:00,0.79678,0.7968,0.79675,0.79675,6400000.0
2008-03-04 02:17:00,0.79685,0.79687,0.7968,0.79687,9600000.0
2008-03-04 02:18:00,0.79711,0.79722,0.79711,0.79715,11200000.0
2008-03-04 02:20:00,0.79703,0.79712,0.79703,0.79712,12800000.0
2008-03-04 02:21:00,0.7968,0.79693,0.7968,0.79685,12800000.0
2008-03-04 02:22:00,0.79708,0.79708,0.79676,0.79676,9600000.0
2008-03-04 02:23:00,0.7967,0.7967,0.79655,0.79661,17600000.0
2008-03-04 02:24:00,0.79659,0.79671,0.79659,0.79671,4800000.0
2008-03-04 02:25:00,0.79676,0.79689,0.79578,0.79689,8000000.0
2008-03-04 02:26:00,0.79689,0.79689,0.7967,0.7967,11200000.0
2008-03-04 02:27:00,0.79653,0.79665,0.79653,0.79663,9600000.0
2008-03-04 02:28:00,0.79659,0.79669,0.79658,0.79669,8000000.0
2008-03-04 02:29:00,0.79709,0.79741,0.79626,0.79626,8000000.0
2008-03-04 02:30:00,0.79672,0.79672,0.79618,0.79623,11200000.0
2008-03-04 02:31:00,0.79646,0.79676,0.79646,0.79676,11200000.0
2008-03-04 02:32:00,0.79682,0.79682,0.79654,0.7966,14400000.0
2008-03-04 02:33:00,0.79665,0.79682,0.79661,0.79682,11600000.0
2008-03-04 02:34:00,0.79689,0.79694,0.79684,0.79689,11200000.0
2008-03-04 02:35:00,0.79663,0.79663,0.79627,0.7963,11200000.0
2008-03-04 02:36:00,0.79646,0.7966,0.79624,0.7966,8000000.0
2008-03-04 02:37:00,0.79639,0.79662,0.79639,0.79658,9600000.0
2008-03-04 02:38:00,0.79671,0.79688,0.79671,0.79686,10000000.0
2008-03-04 02:39:00,0.79685,0.79707,0.796,0.79707,9600000.0
2008-03-04 02:40:00,0.79695,0.79695,0.79681,0.79694,12800000.0
2008-03-04 02:41:00,0.797,0.79701,0.79597,0.79597,9600000.0
2008-03-04 02:42:00,0.79712,0.79716,0.79703,0.79703,9600000.0
2008-03-04 02:43:00,0.79665,0.79665,0.79656,0.79663,9600000.0
2008-03-04 02:44:00,0.79657,0.79657,0.79637,0.79637,12800000.0
2008-03-04 02:45:00,0.7964,0.79644,0.79632,0.79644,12800000.0
2008-03-04 02:46:00,0.79636,0.79646,0.79636,0.79641,8000000.0
2008-03-04 02:47:00,0.79628,0.79628,0.79614,0.79617,11200000.0
2008-03-04 02:48:00,0.79567,0.7957,0.79563,0.79567,8000000.0
2008-03-04 02:49:00,0.79676,0.79685,0.79676,0.79685,8000000.0
2008-03-04 02:50:00,0.79582,0.79582,0.79563,0.79563,11200000.0
2008-03-04 02:51:00,0.79616,0.79619,0.79605,0.79618,12800000.0
2008-03-04 02:52:00,0.79616,0.79616,0.79604,0.79604,9600000.0
2008-03-04 02:53:00,0.79606,0.79613,0.796,0.79608,11200000.0
2008-03-04 02:54:00,0.79551,0.7956,0.79551,0.7956,12800000.0
2008-03-04 02:55:00,0.79584,0.79584,0.79572,0.79573,11200000.0
2008-03-04 02:56:00,0.796,0.79615,0.796,0.796,16000000.0
2008-03-04 02:57:00,0.79548,0.79584,0.79548,0.79584,12800000.0
2008-03-04 02:58:00,0.79599,0.79599,0.79589,0.79593,12800000.0
2008-03-04 02:59:00,0.79578,0.7958,0.79573,0.7958,11200000.0
2008-03-04 03:00:00,0.79599,0.79599,0.79586,0.79586,6400000.0
2008-03-04 03:01:00,0.79575,0.79595,0.79571,0.79595,13200000.0
2008-03-04 03:02:00,0.79586,0.7959,0.7958,0.79587,11600000.0
2008-03-04 03:03:00,0.79589,0.79594,0.79582,0.79591,11200000.0
2008-03-04 03:04:00,0.79589,0.79589,0.79582,0.79587,12800000.0
2008-03-04 03:05:00,0.79573,0.79582,0.7957,0.79582,12800000.0
2008-03-04 03:06:00,0.79522,0.7953,0.7951,0.79527,12800000.0
2008-03-04 03:07:00,0.7956,0.7956,0.79525,0.79557,11200000.0
2008-03-04 03:08:00,0.79571,0.79571,0.79556,0.79556,16000000.0
2008-03-04 03:09:00,0.79556,0.79581,0.79556,0.79581,6400000.0
2008-03-04 03:10:00,0.79568,0.79568,0.79553,0.79553,8000000.0
2008-03-04 03:11:00,0.79563,0.79567,0.79557,0.79564,12800000.0
2008-03-04 03:12:00,0.79516,0.79549,0.79516,0.79549,14400000.0
2008-03-04 03:13:00,0.79582,0.79582,0.79558,0.79558,9600000.0
2008-03-04 03:14:00,0.79552,0.79552,0.79514,0.79514,17600000.0
2008-03-04 03:15:00,0.79512,0.79512,0.79497,0.79499,8000000.0
2008-03-04 03:16:00,0.79503,0.79505,0.79503,0.79505,4800000.0
2008-03-04 03:17:00,0.79506,0.7951,0.79496,0.7951,12800000.0
2008-03-04 03:18:00,0.79506,0.79525,0.79503,0.79525,12800000.0
2008-03-04 03:19:00,0.79521,0.79529,0.79508,0.79508,9600000.0
2008-03-04 03:20:00,0.79503,0.79504,0.79491,0.79492,9600000.0
2008-03-04 03:21:00,0.79472,0.79472,0.79448,0.7946,18000000.0
2008-03-04 03:22:00,0.79458,0.79458,0.79439,0.79457,11200000.0
2008-03-04 03:23:00,0.79425,0.7943,0.79423,0.79423,17600000.0
2008-03-04 03:24:00,0.7946,0.7947,0.79457,0.79466,11200000.0
2008-03-04 03:25:00,0.79486,0.79495,0.79485,0.79485,9600000.0
2008-03-04 03:26:00,0.79455,0.79455,0.79444,0.79449,12800000.0
2008-03-04 03:27:00,0.79429,0.79441,0.79402,0.79441,12800000.0
2008-03-04 03:28:00,0.79408,0.79408,0.79385,0.79408,11200000.0
2008-03-04 03:29:00,0.79447,0.79462,0.79447,0.79451,12800000.0
2008-03-04 03:30:00,0.79495,0.79501,0.79495,0.79501,3200000.0
2008-03-04 03:31:00,0.79467,0.79469,0.79457,0.79457,12800000.0
2008-03-04 03:32:00,0.79487,0.79512,0.79487,0.79512,14400000.0
2008-03-04 03:33:00,0.79517,0.79531,0.79517,0.79531,14400000.0
2008-03-04 03:34:00,0.79526,0.79526,0.79517,0.79519,11200000.0
2008-03-04 03:35:00,0.79543,0.79552,0.79543,0.79544,12800000.0
2008-03-04 03:36:00,0.79546,0.7955,0.79546,0.7955,4800000.0
2008-03-04 03:37:00,0.7955,0.7955,0.79525,0.79542,9600000.0
2008-03-04 03:38:00,0.7954,0.79552,0.7954,0.79552,11200000.0
2008-03-04 03:39:00,0.79541,0.79542,0.79537,0.79541,8000000.0
2008-03-04 03:40:00,0.79539,0.7954,0.79525,0.79534,11200000.0
2008-03-04 03:41:00,0.7953,0.7953,0.79526,0.79526,6400000.0
2008-03-04 03:42:00,0.79469,0.79481,0.79463,0.79471,11200000.0
2008-03-04 03:43:00,0.79463,0.79465,0.79454,0.7946,11600000.0
2008-03-04 03:45:00,0.79519,0.79521,0.79519,0.79521,4800000.0
2008-03-04 03:46:00,0.79525,0.79531,0.79525,0.79531,3200000.0
2008-03-04 03:47:00,0.79533,0.79539,0.79529,0.79529,14400000.0
2008-03-04 03:48:00,0.79461,0.79472,0.79461,0.79472,8000000.0
2008-03-04 03:49:00,0.79516,0.79524,0.79512,0.79512,11200000.0
2008-03-04 03:50:00,0.79449,0.79458,0.79448,0.79448,11200000.0
2008-03-04 03:51:00,0.79514,0.79514,0.79507,0.7951,12800000.0
2008-03-04 03:52:00,0.79448,0.79448,0.79445,0.79448,8000000.0
2008-03-04 03:53:00,0.79492,0.79505,0.79492,0.79505,14400000.0
2008-03-04 03:54:00,0.7947,0.79487,0.79469,0.79482,11200000.0
2008-03-04 03:55:00,0.79494,0.79494,0.79483,0.79494,9600000.0
2008-03-04 03:56:00,0.79501,0.79507,0.79497,0.79504,17600000.0
2008-03-04 03:57:00,0.79425,0.7943,0.79425,0.79428,12800000.0
2008-03-04 03:59:00,0.79495,0.79495,0.79483,0.79483,12800000.0
2008-03-04 04:00:00,0.79488,0.79488,0.79481,0.79485,12800000.0
2008-03-04 04:01:00,0.79482,0.79486,0.79482,0.79486,4800000.0
2008-03-04 04:02:00,0.79498,0.79498,0.79486,0.79487,17600000.0
2008-03-04 04:03:00,0.79446,0.79472,0.79442,0.79472,17600000.0
2008-03-04 04:04:00,0.79492,0.79498,0.79492,0.79494,9600000.0
2008-03-04 04:05:00,0.79498,0.79498,0.7949,0.79493,8000000.0
2008-03-04 04:06:00,0.79448,0.79448,0.7944,0.79447,11200000.0
2008-03-04 04:07:00,0.79482,0.79484,0.79474,0.79474,9600000.0
2008-03-04 04:08:00,0.79476,0.7948,0.79456,0.7948,9600000.0
2008-03-04 04:09:00,0.79479,0.79479,0.79477,0.79477,5200000.0
2008-03-04 04:10:00,0.79475,0.79482,0.79471,0.7948,11200000.0
2008-03-04 04:11:00,0.79457,0.79462,0.79449,0.79449,11200000.0
2008-03-04 04:12:00,0.7948,0.7948,0.79475,0.79479,8000000.0
2008-03-04 04:13:00,0.7947,0.7947,0.79432,0.79432,11200000.0
2008-03-04 04:14:00,0.79465,0.79474,0.79451,0.79474,8000000.0
2008-03-04 04:15:00,0.79462,0.79478,0.79462,0.79478,9600000.0
2008-03-04 04:17:00,0.79479,0.79488,0.79479,0.79486,8000000.0
2008-03-04 04:18:00,0.79474,0.79474,0.79468,0.79468,3200000.0
2008-03-04 04:19:00,0.79461,0.79469,0.79457,0.79459,8000000.0
2008-03-04 04:21:00,0.79417,0.79449,0.79417,0.79439,12800000.0
2008-03-04 04:22:00,0.79457,0.79466,0.7944,0.79466,16000000.0
2008-03-04 04:23:00,0.79466,0.79466,0.79356,0.79454,9600000.0
2008-03-04 04:24:00,0.79457,0.79457,0.79423,0.79423,8000000.0
2008-03-04 04:25:00,0.79427,0.79427,0.79424,0.79425,11200000.0
2008-03-04 04:26:00,0.79407,0.79426,0.79397,0.79426,8000000.0
2008-03-04 04:27:00,0.79449,0.79486,0.79449,0.79486,9600000.0
2008-03-04 04:28:00,0.7949,0.79497,0.7949,0.79497,4800000.0
2008-03-04 04:29:00,0.79495,0.79513,0.79495,0.79506,8000000.0
2008-03-04 04:30:00,0.79513,0.79514,0.79508,0.79509,9600000.0
2008-03-04 04:31:00,0.79507,0.79515,0.79507,0.79515,12800000.0
2008-03-04 04:32:00,0.79513,0.79519,0.79513,0.79519,11200000.0
2008-03-04 04:33:00,0.79513,0.79516,0.79509,0.79516,12800000.0
2008-03-04 04:34:00,0.79518,0.79526,0.79517,0.79521,11600000.0
2008-03-04 04:35:00,0.79512,0.79512,0.79498,0.79498,16000000.0
2008-03-04 04:36:00,0.79502,0.79504,0.79501,0.79503,9600000.0
2008-03-04 04:37:00,0.79483,0.79509,0.79483,0.79509,8000000.0
2008-03-04 04:38:00,0.79495,0.79498,0.79395,0.79498,14400000.0
2008-03-04 04:39:00,0.79474,0.79496,0.7947,0.79496,12800000.0
2008-03-04 04:40:00,0.79521,0.79523,0.79514,0.79522,11200000.0
2008-03-04 04:41:00,0.79524,0.79528,0.79524,0.79528,3200000.0
2008-03-04 04:42:00,0.79543,0.79552,0.79539,0.79539,9600000.0
2008-03-04 04:43:00,0.79549,0.79553,0.79549,0.79553,4800000.0
2008-03-04 04:44:00,0.79564,0.79572,0.79564,0.7957,14400000.0
2008-03-04 04:45:00,0.79563,0.79566,0.79558,0.79558,14400000.0
2008-03-04 04:46:00,0.79554,0.79557,0.79547,0.79556,9600000.0
2008-03-04 04:47:00,0.79548,0.79558,0.79548,0.7955,14400000.0
2008-03-04 04:48:00,0.79551,0.79565,0.79551,0.79565,9600000.0
2008-03-04 04:49:00,0.79576,0.79576,0.79559,0.79559,9600000.0
2008-03-04 04:50:00,0.79537,0.79546,0.79537,0.79544,12800000.0
2008-03-04 04:51:00,0.7953,0.79538,0.7953,0.79535,12800000.0
2008-03-04 04:52:00,0.7956,0.79566,0.79461,0.79566,11200000.0
2008-03-04 04:53:00,0.7952,0.79524,0.7952,0.79523,8000000.0
2008-03-04 04:54:00,0.7951,0.79535,0.7951,0.79535,8000000.0
2008-03-04 04:55:00,0.79565,0.79566,0.79559,0.79559,12800000.0
2008-03-04 04:56:00,0.79562,0.79568,0.79557,0.79563,12800000.0
2008-03-04 04:57:00,0.79569,0.79576,0.79564,0.7957,11200000.0
2008-03-04 04:58:00,0.79555,0.79564,0.79552,0.79552,17000000.0
2008-03-04 04:59:00,0.79551,0.79567,0.79551,0.79556,12800000.0
2008-03-04 05:00:00,0.79556,0.79566,0.79553,0.79565,11200000.0
2008-03-04 05:01:00,0.79585,0.79596,0.79585,0.79596,3200000.0
2008-03-04 05:02:00,0.79613,0.79616,0.79606,0.79611,16000000.0
2008-03-04 05:03:00,0.79606,0.79606,0.79592,0.79595,12800000.0
2008-03-04 05:04:00,0.79592,0.79601,0.79587,0.79601,14400000.0
2008-03-04 05:05:00,0.7959,0.79627,0.7959,0.79627,11200000.0
2008-03-04 05:06:00,0.79626,0.79639,0.79623,0.79638,11200000.0
2008-03-04 05:07:00,0.79643,0.79643,0.79626,0.7963,11200000.0
2008-03-04 05:08:00,0.79637,0.79637,0.79628,0.79628,12800000.0
2008-03-04 05:09:00,0.79625,0.79637,0.79625,0.79637,16000000.0
2008-03-04 05:10:00,0.79623,0.79629,0.79623,0.79629,3200000.0
2008-03-04 05:11:00,0.79633,0.79638,0.79615,0.79615,12800000.0
2008-03-04 05:12:00,0.79624,0.79668,0.79624,0.79668,16000000.0
2008-03-04 05:13:00,0.79667,0.79669,0.79633,0.79633,11200000.0
2008-03-04 05:14:00,0.79617,0.79619,0.7961,0.79611,11200000.0
2008-03-04 05:15:00,0.79617,0.7963,0.79617,0.79624,11200000.0
2008-03-04 05:16:00,0.79652,0.79665,0.79652,0.79665,3200000.0
2008-03-04 05:17:00,0.79672,0.79677,0.79657,0.79657,12800000.0
2008-03-04 05:18:00,0.79664,0.7967,0.7966,0.7967,11200000.0
2008-03-04 05:19:00,0.79666,0.79666,0.79645,0.79645,8000000.0
2008-03-04 05:20:00,0.79655,0.79659,0.79649,0.79654,12800000.0
2008-03-04 05:21:00,0.79642,0.79649,0.79636,0.79637,11200000.0
2008-03-04 05:22:00,0.79614,0.79635,0.79614,0.79627,9600000.0
2008-03-04 05:23:00,0.79607,0.79607,0.79597,0.79601,9600000.0
2008-03-04 05:24:00,0.7963,0.7963,0.79588,0.79588,11200000.0
2008-03-04 05:25:00,0.79577,0.79584,0.79576,0.79576,12800000.0
2008-03-04 05:26:00,0.79577,0.79593,0.79577,0.79584,16000000.0
2008-03-04 05:27:00,0.79588,0.7959,0.7958,0.79587,12800000.0
2008-03-04 05:28:00,0.79567,0.79609,0.79567,0.79609,11200000.0
2008-03-04 05:29:00,0.79618,0.79619,0.79603,0.79611,12800000.0
2008-03-04 05:30:00,0.7959,0.79615,0.79587,0.79615,8000000.0
2008-03-04 05:31:00,0.79609,0.79609,0.79569,0.79574,8000000.0
2008-03-04 05:32:00,0.79502,0.79572,0.79502,0.79572,11200000.0
2008-03-04 05:33:00,0.79622,0.79645,0.79622,0.79638,11200000.0
2008-03-04 05:34:00,0.79639,0.79658,0.79639,0.79652,12800000.0
2008-03-04 05:35:00,0.79653,0.79659,0.79653,0.79655,9600000.0
2008-03-04 05:36:00,0.79658,0.79661,0.79647,0.79647,11200000.0
2008-03-04 05:37:00,0.79645,0.79645,0.79623,0.79625,12800000.0
2008-03-04 05:38:00,0.79599,0.79599,0.79539,0.79571,13200000.0
2008-03-04 05:39:00,0.79569,0.79569,0.79557,0.79566,17600000.0
2008-03-04 05:40:00,0.79592,0.79634,0.79592,0.79634,14400000.0
2008-03-04 05:41:00,0.79637,0.79669,0.79637,0.79656,9600000.0
2008-03-04 05:42:00,0.79646,0.79666,0.79646,0.79646,12800000.0
2008-03-04 05:43:00,0.79644,0.79653,0.79639,0.79649,11200000.0
2008-03-04 05:44:00,0.79627,0.79627,0.7958,0.79586,9600000.0
2008-03-04 05:45:00,0.79607,0.79615,0.79607,0.79609,11600000.0
2008-03-04 05:46:00,0.79604,0.7962,0.79604,0.7962,12800000.0
2008-03-04 05:47:00,0.79628,0.79652,0.79628,0.79652,12800000.0
2008-03-04 05:48:00,0.79663,0.79666,0.7966,0.79663,9600000.0
2008-03-04 05:49:00,0.79658,0.79658,0.79638,0.79638,12800000.0
2008-03-04 05:50:00,0.79643,0.79694,0.79643,0.79694,12800000.0
2008-03-04 05:51:00,0.79698,0.79698,0.79673,0.79673,16000000.0
2008-03-04 05:52:00,0.79652,0.79652,0.79635,0.79637,14400000.0
2008-03-04 05:53:00,0.79629,0.79629,0.79598,0.79598,11200000.0
2008-03-04 05:54:00,0.79597,0.79603,0.79574,0.79574,9600000.0
2008-03-04 05:55:00,0.79577,0.7959,0.79577,0.79585,12800000.0
2008-03-04 05:56:00,0.7959,0.79614,0.7959,0.79614,6400000.0
2008-03-04 05:57:00,0.79625,0.79631,0.79625,0.79631,9600000.0
2008-03-04 05:58:00,0.7964,0.7964,0.79607,0.79607,12800000.0
2008-03-04 05:59:00,0.79587,0.79589,0.7958,0.79589,17600000.0
2008-03-04 06:00:00,0.79585,0.79585,0.79545,0.79545,11200000.0
2008-03-04 06:01:00,0.79496,0.79499,0.79489,0.79498,11200000.0
2008-03-04 06:02:00,0.79507,0.79507,0.79492,0.79503,12800000.0
2008-03-04 06:03:00,0.79484,0.79484,0.79466,0.79466,12800000.0
2008-03-04 06:04:00,0.79476,0.79488,0.79476,0.79483,11200000.0
2008-03-04 06:05:00,0.7946,0.79468,0.79451,0.79468,11200000.0
2008-03-04 06:06:00,0.79467,0.79472,0.79459,0.79459,12000000.0
2008-03-04 06:07:00,0.79436,0.7947,0.79436,0.7947,4800000.0
2008-03-04 06:08:00,0.79485,0.79485,0.7945,0.7945,13200000.0
2008-03-04 06:09:00,0.7945,0.79487,0.7945,0.79487,11200000.0
2008-03-04 06:10:00,0.79497,0.79514,0.79497,0.79514,9600000.0
2008-03-04 06:11:00,0.79521,0.79521,0.79501,0.79506,11200000.0
2008-03-04 06:12:00,0.79501,0.79501,0.79487,0.79487,9600000.0
2008-03-04 06:13:00,0.79483,0.79483,0.79445,0.7947,11200000.0
2008-03-04 06:14:00,0.79498,0.79498,0.79447,0.79447,12800000.0
2008-03-04 06:15:00,0.79431,0.79445,0.7943,0.79445,11200000.0
2008-03-04 06:16:00,0.79449,0.79462,0.79448,0.79462,8000000.0
2008-03-04 06:17:00,0.79453,0.79454,0.79449,0.79449,12800000.0
2008-03-04 06:18:00,0.79455,0.79456,0.79443,0.79451,14800000.0
2008-03-04 06:19:00,0.79454,0.79457,0.79447,0.79448,12800000.0
2008-03-04 06:20:00,0.79442,0.79452,0.79434,0.79452,11200000.0
2008-03-04 06:21:00,0.79441,0.79447,0.79346,0.79442,12800000.0
2008-03-04 06:22:00,0.79445,0.79445,0.79426,0.79426,11200000.0
2008-03-04 06:23:00,0.79399,0.79399,0.79394,0.79395,6400000.0
2008-03-04 06:24:00,0.79384,0.79384,0.79277,0.79277,9600000.0
2008-03-04 06:25:00,0.79302,0.79342,0.79302,0.79342,9600000.0
2008-03-04 06:26:00,0.79333,0.7934,0.79325,0.79335,12800000.0
2008-03-04 06:27:00,0.79336,0.79347,0.79336,0.79343,9600000.0
2008-03-04 06:28:00,0.79314,0.79314,0.7929,0.79302,9600000.0
2008-03-04 06:29:00,0.79331,0.79342,0.79331,0.7934,12800000.0
2008-03-04 06:30:00,0.79335,0.79335,0.79314,0.79314,8000000.0
2008-03-04 06:31:00,0.7931,0.79317,0.79307,0.79309,12800000.0
2008-03-04 06:32:00,0.79301,0.79317,0.79292,0.79317,11200000.0
2008-03-04 06:33:00,0.79326,0.79343,0.79324,0.79337,11200000.0
2008-03-04 06:34:00,0.79354,0.79359,0.79345,0.79359,11200000.0
2008-03-04 06:35:00,0.7936,0.7936,0.79351,0.79355,11200000.0
2008-03-04 06:36:00,0.79346,0.7936,0.79336,0.7936,9600000.0
2008-03-04 06:37:00,0.79351,0.79364,0.79351,0.79364,9600000.0
2008-03-04 06:38:00,0.7938,0.7941,0.7938,0.7941,6400000.0
2008-03-04 06:39:00,0.79434,0.79444,0.79434,0.79438,12800000.0
2008-03-04 06:40:00,0.79419,0.7942,0.79396,0.79409,12800000.0
2008-03-04 06:41:00,0.79398,0.79398,0.79383,0.79383,14400000.0
2008-03-04 06:42:00,0.79403,0.79408,0.79403,0.79408,11200000.0
2008-03-04 06:43:00,0.79402,0.7941,0.79399,0.79399,12800000.0
2008-03-04 06:44:00,0.79403,0.79409,0.79395,0.79395,16000000.0
2008-03-04 06:45:00,0.79388,0.794,0.79388,0.79389,12800000.0
2008-03-04 06:46:00,0.79407,0.79412,0.79305,0.79412,4800000.0
2008-03-04 06:47:00,0.79422,0.79425,0.79413,0.79425,8400000.0
2008-03-04 06:48:00,0.79427,0.7944,0.79425,0.79436,11200000.0
2008-03-04 06:49:00,0.79458,0.79462,0.79455,0.7946,17600000.0
2008-03-04 06:50:00,0.79429,0.79429,0.79419,0.79423,11200000.0
2008-03-04 06:51:00,0.79424,0.79424,0.7941,0.7941,11200000.0
2008-03-04 06:52:00,0.79399,0.79399,0.79374,0.79374,9600000.0
2008-03-04 06:53:00,0.79377,0.79383,0.79368,0.79376,12800000.0
2008-03-04 06:54:00,0.79369,0.79382,0.79369,0.79382,8000000.0
2008-03-04 06:55:00,0.79378,0.79411,0.79377,0.79406,11200000.0
2008-03-04 06:56:00,0.79412,0.79412,0.79393,0.79393,11200000.0
2008-03-04 06:57:00,0.79382,0.79418,0.79382,0.79418,9600000.0
2008-03-04 06:58:00,0.7941,0.7941,0.79381,0.79395,11200000.0
2008-03-04 06:59:00,0.79389,0.79389,0.79369,0.79383,12800000.0
2008-03-04 07:00:00,0.79386,0.7939,0.79386,0.7939,8000000.0
2008-03-04 07:01:00,0.79385,0.79385,0.79375,0.79384,16000000.0
2008-03-04 07:02:00,0.79381,0.79402,0.79381,0.79402,9600000.0
2008-03-04 07:03:00,0.79396,0.79396,0.79385,0.79385,11200000.0
2008-03-04 07:04:00,0.79386,0.79392,0.79384,0.79389,9600000.0
2008-03-04 07:05:00,0.79403,0.7941,0.79403,0.7941,9600000.0
2008-03-04 07:06:00,0.79405,0.79424,0.79405,0.79424,10600000.0
2008-03-04 07:07:00,0.79433,0.79434,0.79433,0.79434,3200000.0
2008-03-04 07:08:00,0.79444,0.79452,0.79441,0.79444,11600000.0
2008-03-04 07:09:00,0.79402,0.79413,0.79402,0.79412,9600000.0
2008-03-04 07:10:00,0.7943,0.79437,0.7943,0.79433,9600000.0
2008-03-04 07:11:00,0.7944,0.7944,0.79418,0.79422,12800000.0
2008-03-04 07:12:00,0.79414,0.79414,0.79385,0.79385,11200000.0
2008-03-04 07:13:00,0.79372,0.79372,0.79357,0.79357,12800000.0
2008-03-04 07:15:00,0.79387,0.79394,0.79384,0.79394,9600000.0
2008-03-04 07:16:00,0.79373,0.7938,0.7937,0.79378,12800000.0
2008-03-04 07:17:00,0.79396,0.79396,0.79373,0.79379,11200000.0
2008-03-04 07:18:00,0.79388,0.79393,0.79378,0.79382,11200000.0
2008-03-04 07:19:00,0.79362,0.79362,0.79343,0.79343,9600000.0
2008-03-04 07:20:00,0.79374,0.79386,0.79374,0.79386,4800000.0
2008-03-04 07:21:00,0.79381,0.79381,0.79344,0.79344,11200000.0
2008-03-04 07:22:00,0.79343,0.79365,0.79343,0.79365,14400000.0
2008-03-04 07:23:00,0.79358,0.79358,0.79352,0.79353,8000000.0
2008-03-04 07:24:00,0.79344,0.7935,0.7934,0.7935,16000000.0
2008-03-04 07:25:00,0.79355,0.79355,0.79344,0.79344,11200000.0
2008-03-04 07:26:00,0.79346,0.79372,0.79346,0.79372,11200000.0
2008-03-04 07:27:00,0.79387,0.79408,0.79387,0.79408,12800000.0
2008-03-04 07:28:00,0.79414,0.79423,0.79414,0.79422,16000000.0
2008-03-04 07:29:00,0.7942,0.79422,0.79409,0.79417,16000000.0
2008-03-04 07:30:00,0.79387,0.79389,0.7938,0.79384,12800000.0
2008-03-04 07:31:00,0.79383,0.79389,0.79383,0.79385,8000000.0
2008-03-04 07:32:00,0.79399,0.79405,0.79399,0.794,8000000.0
2008-03-04 07:33:00,0.79405,0.79411,0.79399,0.7941,11200000.0
2008-03-04 07:34:00,0.79396,0.7941,0.79396,0.7941,8000000.0
2008-03-04 07:35:00,0.79426,0.79429,0.79426,0.79427,11200000.0
2008-03-04 07:36:00,0.79425,0.79426,0.7939,0.7939,12800000.0
2008-03-04 07:37:00,0.79394,0.79405,0.79381,0.79405,13800000.0
2008-03-04 07:38:00,0.79407,0.79415,0.79397,0.79397,12800000.0
2008-03-04 07:39:00,0.79401,0.79429,0.79401,0.79429,11200000.0
2008-03-04 07:40:00,0.79439,0.79442,0.79437,0.79438,9600000.0
2008-03-04 07:41:00,0.79437,0.7945,0.79437,0.7945,16000000.0
2008-03-04 07:42:00,0.79451,0.79476,0.79451,0.79476,11200000.0
2008-03-04 07:43:00,0.79471,0.79475,0.7946,0.79462,11200000.0
2008-03-04 07:44:00,0.79447,0.79484,0.7944,0.79484,13800000.0
2008-03-04 07:45:00,0.79521,0.7953,0.79506,0.79506,11200000.0
2008-03-04 07:46:00,0.79489,0.79489,0.79475,0.79487,9600000.0
2008-03-04 07:47:00,0.79477,0.79477,0.79465,0.79466,12800000.0
2008-03-04 07:48:00,0.79466,0.79466,0.79458,0.79458,16000000.0
2008-03-04 07:49:00,0.79468,0.79498,0.79468,0.79498,16000000.0
2008-03-04 07:50:00,0.79489,0.79507,0.79489,0.79507,14400000.0
2008-03-04 07:51:00,0.7951,0.7951,0.79404,0.79505,8000000.0
2008-03-04 07:52:00,0.79517,0.79527,0.79515,0.79526,11200000.0
2008-03-04 07:53:00,0.79521,0.79521,0.79499,0.79516,11200000.0
2008-03-04 07:54:00,0.79499,0.7951,0.79495,0.79501,14400000.0
2008-03-04 07:55:00,0.79518,0.79518,0.79498,0.79498,9600000.0
2008-03-04 07:56:00,0.79493,0.79493,0.79484,0.79489,11200000.0
2008-03-04 07:57:00,0.79493,0.79501,0.79482,0.79482,11200000.0
2008-03-04 07:58:00,0.79494,0.79494,0.79484,0.79484,9600000.0
2008-03-04 07:59:00,0.79483,0.79486,0.7947,0.79486,12800000.0
2008-03-04 08:00:00,0.79426,0.79442,0.79426,0.79442,16000000.0
2008-03-04 08:01:00,0.79485,0.79485,0.79468,0.7947,14400000.0
2008-03-04 08:02:00,0.79475,0.79499,0.79475,0.79499,9600000.0
2008-03-04 08:03:00,0.79482,0.79484,0.79471,0.79484,12800000.0
2008-03-04 08:04:00,0.79531,0.79535,0.79531,0.79535,12800000.0
2008-03-04 08:05:00,0.79455,0.79458,0.79448,0.79455,12800000.0
2008-03-04 08:06:00,0.79474,0.79483,0.79473,0.79473,11200000.0
2008-03-04 08:07:00,0.79452,0.79452,0.79413,0.79429,9600000.0
2008-03-04 08:08:00,0.79397,0.79414,0.79397,0.79408,12800000.0
2008-03-04 08:09:00,0.7938,0.79386,0.79376,0.79376,9600000.0
2008-03-04 08:10:00,0.79406,0.79407,0.79394,0.79407,11200000.0
2008-03-04 08:11:00,0.79401,0.79409,0.79399,0.79409,12800000.0
2008-03-04 08:12:00,0.79358,0.79373,0.79358,0.79373,13200000.0
2008-03-04 08:13:00,0.79426,0.79478,0.79426,0.79478,9600000.0
2008-03-04 08:14:00,0.79481,0.79494,0.79467,0.79494,12800000.0
2008-03-04 08:15:00,0.79501,0.79501,0.79483,0.79483,12800000.0
2008-03-04 08:16:00,0.79479,0.7948,0.79455,0.79455,9600000.0
2008-03-04 08:17:00,0.7948,0.79484,0.79464,0.79484,17600000.0
2008-03-04 08:18:00,0.79472,0.7949,0.79472,0.7949,10600000.0
2008-03-04 08:19:00,0.79473,0.79489,0.79471,0.79471,16000000.0
2008-03-04 08:20:00,0.79456,0.7947,0.79452,0.7947,16000000.0
2008-03-04 08:21:00,0.79428,0.79428,0.7942,0.79427,12800000.0
2008-03-04 08:22:00,0.79468,0.79471,0.79463,0.7947,12800000.0
2008-03-04 08:23:00,0.79478,0.79501,0.79478,0.79501,17600000.0
2008-03-04 08:24:00,0.79509,0.79511,0.79504,0.79509,17600000.0
2008-03-04 08:25:00,0.79505,0.79514,0.79505,0.79514,12800000.0
2008-03-04 08:26:00,0.79508,0.79509,0.79497,0.79509,11200000.0
2008-03-04 08:27:00,0.79508,0.79519,0.79508,0.79519,6400000.0
2008-03-04 08:28:00,0.79523,0.79523,0.79511,0.79517,12800000.0
2008-03-04 08:29:00,0.79508,0.7951,0.79505,0.7951,11200000.0
2008-03-04 08:30:00,0.79488,0.79494,0.79475,0.7949,13800000.0
2008-03-04 08:31:00,0.79528,0.79538,0.79528,0.79536,12800000.0
2008-03-04 08:32:00,0.79533,0.79533,0.79528,0.79528,3200000.0
2008-03-04 08:33:00,0.79522,0.79526,0.79518,0.79525,16000000.0
2008-03-04 08:35:00,0.79522,0.79539,0.79522,0.79535,14400000.0
2008-03-04 08:36:00,0.79507,0.79559,0.79507,0.79555,9600000.0
2008-03-04 08:37:00,0.79561,0.79562,0.79542,0.79542,12800000.0
2008-03-04 08:38:00,0.79529,0.79531,0.79517,0.79518,12800000.0
2008-03-04 08:39:00,0.79502,0.79502,0.79482,0.79501,12800000.0
2008-03-04 08:40:00,0.79495,0.79504,0.79493,0.79493,12200000.0
2008-03-04 08:41:00,0.79489,0.79494,0.79489,0.79494,11200000.0
2008-03-04 08:42:00,0.79499,0.79502,0.79494,0.79498,11200000.0
2008-03-04 08:43:00,0.7951,0.79519,0.79505,0.79505,17600000.0
2008-03-04 08:44:00,0.79498,0.79504,0.79491,0.79491,14400000.0
2008-03-04 08:45:00,0.79482,0.79505,0.79482,0.79505,11200000.0
2008-03-04 08:46:00,0.79502,0.79505,0.79479,0.79503,17600000.0
2008-03-04 08:47:00,0.7952,0.79535,0.7952,0.79529,11200000.0
2008-03-04 08:48:00,0.79526,0.79526,0.79511,0.79518,12800000.0
2008-03-04 08:49:00,0.79529,0.79529,0.79514,0.79525,17600000.0
2008-03-04 08:50:00,0.79496,0.79514,0.79488,0.79514,11200000.0
2008-03-04 08:51:00,0.7953,0.79538,0.79527,0.79527,12800000.0
2008-03-04 08:52:00,0.79525,0.79525,0.79497,0.79502,12800000.0
2008-03-04 08:53:00,0.79506,0.79517,0.795,0.79517,12800000.0
2008-03-04 08:54:00,0.7949,0.7952,0.7949,0.79513,11200000.0
2008-03-04 08:55:00,0.79531,0.79531,0.79519,0.79519,16000000.0
2008-03-04 08:56:00,0.79527,0.79541,0.79527,0.79533,11200000.0
2008-03-04 08:57:00,0.79531,0.79534,0.79512,0.79514,11200000.0
2008-03-04 08:58:00,0.79502,0.79502,0.79476,0.7948,16000000.0
2008-03-04 08:59:00,0.79476,0.79484,0.7947,0.79483,16000000.0
2008-03-04 09:00:00,0.79486,0.79486,0.79472,0.79472,14400000.0
2008-03-04 09:01:00,0.79467,0.79467,0.79456,0.7946,17600000.0
2008-03-04 09:02:00,0.79455,0.79479,0.79455,0.79479,12800000.0
2008-03-04 09:03:00,0.79499,0.79511,0.79491,0.79511,17000000.0
2008-03-04 09:04:00,0.79508,0.7952,0.79508,0.7952,11200000.0
2008-03-04 09:05:00,0.79526,0.79539,0.79526,0.79538,12800000.0
2008-03-04 09:06:00,0.79542,0.79542,0.79532,0.79536,12800000.0
2008-03-04 09:07:00,0.79537,0.79551,0.79537,0.79551,16000000.0
2008-03-04 09:08:00,0.79568,0.79577,0.79562,0.79573,11200000.0
2008-03-04 09:09:00,0.79567,0.79591,0.79567,0.79591,11200000.0
2008-03-04 09:10:00,0.79578,0.79578,0.79551,0.79564,11200000.0
2008-03-04 09:11:00,0.7956,0.79578,0.7956,0.79571,11200000.0
2008-03-04 09:12:00,0.79577,0.79579,0.79575,0.79579,9600000.0
2008-03-04 09:13:00,0.79587,0.796,0.79586,0.796,17600000.0
2008-03-04 09:14:00,0.79606,0.79615,0.79606,0.79611,11200000.0
2008-03-04 09:15:00,0.79607,0.79607,0.79498,0.79588,11200000.0
2008-03-04 09:16:00,0.79579,0.7958,0.79566,0.79571,16000000.0
2008-03-04 09:17:00,0.79554,0.79569,0.79546,0.79568,17600000.0
2008-03-04 09:18:00,0.79581,0.79585,0.79575,0.79585,14400000.0
2008-03-04 09:19:00,0.79596,0.79609,0.79594,0.79606,11200000.0
2008-03-04 09:20:00,0.79617,0.79617,0.79571,0.79571,11200000.0
2008-03-04 09:21:00,0.7958,0.79598,0.7958,0.79598,12800000.0
2008-03-04 09:22:00,0.79573,0.79587,0.79573,0.79581,11200000.0
2008-03-04 09:23:00,0.79622,0.79656,0.79622,0.7965,11200000.0
2008-03-04 09:24:00,0.79682,0.79705,0.79682,0.79703,12800000.0
2008-03-04 09:25:00,0.79686,0.79693,0.79675,0.79693,9600000.0
2008-03-04 09:26:00,0.79705,0.79707,0.79694,0.79694,11200000.0
2008-03-04 09:27:00,0.79679,0.79691,0.79673,0.79691,12800000.0
2008-03-04 09:28:00,0.79648,0.79656,0.79648,0.79656,8000000.0
2008-03-04 09:29:00,0.7965,0.7965,0.79621,0.79621,12800000.0
2008-03-04 09:30:00,0.79626,0.79626,0.79602,0.79603,12800000.0
2008-03-04 09:31:00,0.79598,0.79615,0.79598,0.79615,17600000.0
2008-03-04 09:32:00,0.79632,0.79632,0.79624,0.79628,11200000.0
2008-03-04 09:33:00,0.79579,0.79608,0.79579,0.79604,12800000.0
2008-03-04 09:34:00,0.79621,0.79621,0.79611,0.79611,12800000.0
2008-03-04 09:35:00,0.79604,0.79623,0.79602,0.7962,12800000.0
2008-03-04 09:36:00,0.79625,0.79644,0.79625,0.79637,11200000.0
2008-03-04 09:37:00,0.79635,0.7964,0.79635,0.79637,12800000.0
2008-03-04 09:38:00,0.79632,0.79655,0.79628,0.79655,11200000.0
2008-03-04 09:39:00,0.79657,0.79662,0.79649,0.79652,11200000.0
2008-03-04 09:40:00,0.79555,0.79679,0.79555,0.79666,9600000.0
2008-03-04 09:41:00,0.79667,0.79683,0.79565,0.79683,12800000.0
2008-03-04 09:42:00,0.79691,0.7971,0.79691,0.7971,14400000.0
2008-03-04 09:43:00,0.7972,0.7973,0.79699,0.79699,12800000.0
2008-03-04 09:44:00,0.79697,0.79702,0.79689,0.797,17600000.0
2008-03-04 09:45:00,0.79696,0.79696,0.79672,0.79672,10600000.0
2008-03-04 09:46:00,0.79663,0.79663,0.79639,0.79639,17600000.0
2008-03-04 09:47:00,0.79623,0.79623,0.79585,0.79585,16000000.0
2008-03-04 09:48:00,0.79568,0.79617,0.79568,0.79617,11600000.0
2008-03-04 09:49:00,0.79585,0.79585,0.79562,0.79562,11200000.0
2008-03-04 09:50:00,0.79573,0.79581,0.79566,0.79581,12800000.0
2008-03-04 09:51:00,0.79578,0.79592,0.79578,0.79592,12800000.0
2008-03-04 09:52:00,0.7958,0.79583,0.7956,0.7956,11200000.0
2008-03-04 09:53:00,0.79543,0.79547,0.79539,0.79539,11200000.0
2008-03-04 09:54:00,0.79509,0.79509,0.79495,0.79495,11200000.0
2008-03-04 09:55:00,0.79491,0.79491,0.79483,0.79485,8000000.0
2008-03-04 09:56:00,0.79522,0.79539,0.79522,0.79539,17600000.0
2008-03-04 09:57:00,0.79537,0.79537,0.79515,0.79525,16000000.0
2008-03-04 09:58:00,0.79524,0.79528,0.79515,0.79524,11200000.0
2008-03-04 09:59:00,0.79526,0.79549,0.79526,0.79549,11200000.0
2008-03-04 10:00:00,0.79556,0.79569,0.79556,0.79569,11200000.0
2008-03-04 10:01:00,0.79561,0.79561,0.79539,0.79539,8000000.0
2008-03-04 10:02:00,0.79515,0.79523,0.79513,0.79521,16000000.0
2008-03-04 10:03:00,0.79524,0.7953,0.79523,0.79523,8000000.0
2008-03-04 10:04:00,0.79523,0.79527,0.79519,0.79519,11200000.0
2008-03-04 10:05:00,0.7953,0.79567,0.7953,0.79567,11200000.0
2008-03-04 10:06:00,0.79575,0.79593,0.79575,0.79593,11200000.0
2008-03-04 10:07:00,0.79594,0.79607,0.79593,0.79607,11200000.0
2008-03-04 10:08:00,0.79608,0.79663,0.79608,0.79663,17600000.0
2008-03-04 10:09:00,0.79677,0.79677,0.79645,0.79645,17600000.0
2008-03-04 10:10:00,0.79646,0.7965,0.79645,0.79645,12800000.0
2008-03-04 10:11:00,0.79644,0.79654,0.79643,0.79644,17600000.0
2008-03-04 10:12:00,0.79638,0.79641,0.79609,0.79609,14400000.0
2008-03-04 10:13:00,0.79622,0.79622,0.79597,0.79597,11200000.0
2008-03-04 10:14:00,0.79603,0.79612,0.79595,0.79595,12800000.0
2008-03-04 10:15:00,0.79588,0.7959,0.79575,0.79583,11200000.0
2008-03-04 10:16:00,0.79582,0.79604,0.79582,0.79603,9600000.0
2008-03-04 10:17:00,0.7959,0.79615,0.7959,0.79615,17600000.0
2008-03-04 10:18:00,0.79615,0.7963,0.79602,0.7963,11600000.0
2008-03-04 10:19:00,0.79614,0.7966,0.79614,0.7966,11200000.0
2008-03-04 10:20:00,0.79675,0.79675,0.79637,0.79646,17600000.0
2008-03-04 10:21:00,0.79647,0.79647,0.79634,0.79634,12800000.0
2008-03-04 10:22:00,0.79652,0.79663,0.79652,0.79663,12800000.0
2008-03-04 10:23:00,0.79658,0.79658,0.79615,0.79615,12800000.0
2008-03-04 10:24:00,0.79596,0.79603,0.79596,0.79603,11200000.0
2008-03-04 10:25:00,0.7962,0.79644,0.79616,0.79644,11200000.0
2008-03-04 10:26:00,0.79634,0.79658,0.79628,0.79658,12800000.0
2008-03-04 10:27:00,0.7966,0.7968,0.7966,0.7968,9600000.0
2008-03-04 10:28:00,0.79666,0.79666,0.7963,0.7963,9600000.0
2008-03-04 10:29:00,0.79612,0.7964,0.79612,0.7964,10600000.0
2008-03-04 10:30:00,0.79648,0.79648,0.79624,0.79628,11200000.0
2008-03-04 10:31:00,0.79613,0.79636,0.79613,0.79635,12800000.0
2008-03-04 10:32:00,0.79652,0.79675,0.79637,0.79675,12800000.0
2008-03-04 10:33:00,0.79675,0.79677,0.79629,0.79677,17600000.0
2008-03-04 10:34:00,0.79699,0.7971,0.79698,0.7971,12800000.0
2008-03-04 10:35:00,0.79702,0.79708,0.79695,0.79703,9600000.0
2008-03-04 10:36:00,0.79724,0.79724,0.79703,0.79714,16000000.0
2008-03-04 10:37:00,0.79704,0.79711,0.79696,0.79711,11200000.0
2008-03-04 10:38:00,0.79736,0.7978,0.79736,0.7978,11200000.0
2008-03-04 10:39:00,0.79766,0.79778,0.79766,0.79778,12800000.0
2008-03-04 10:40:00,0.79768,0.79806,0.79768,0.79797,17600000.0
2008-03-04 10:41:00,0.7981,0.7981,0.79777,0.79787,17600000.0
2008-03-04 10:42:00,0.7979,0.7979,0.79762,0.79771,12200000.0
2008-03-04 10:43:00,0.79787,0.79822,0.79787,0.79822,14400000.0
2008-03-04 10:44:00,0.79835,0.79842,0.79835,0.79836,11200000.0
2008-03-04 10:45:00,0.79847,0.79847,0.7983,0.79838,12800000.0
2008-03-04 10:46:00,0.79852,0.79852,0.7984,0.7984,11200000.0
2008-03-04 10:47:00,0.79806,0.79806,0.7979,0.79797,14400000.0
2008-03-04 10:48:00,0.79812,0.79818,0.79786,0.79818,17600000.0
2008-03-04 10:49:00,0.79809,0.79809,0.79804,0.79808,12800000.0
2008-03-04 10:50:00,0.79831,0.79834,0.79819,0.79819,12800000.0
2008-03-04 10:51:00,0.79814,0.79822,0.79807,0.79822,11200000.0
2008-03-04 10:52:00,0.79814,0.79814,0.79796,0.79798,12800000.0
2008-03-04 10:53:00,0.79796,0.79798,0.79789,0.79792,16000000.0
2008-03-04 10:54:00,0.7978,0.79781,0.79762,0.79773,14400000.0
2008-03-04 10:55:00,0.79757,0.79768,0.79757,0.79768,11200000.0
2008-03-04 10:56:00,0.79764,0.79764,0.79745,0.79754,11200000.0
2008-03-04 10:57:00,0.79744,0.79756,0.79743,0.79756,17600000.0
2008-03-04 10:58:00,0.79752,0.79758,0.79744,0.79758,11200000.0
2008-03-04 10:59:00,0.79758,0.7978,0.7975,0.79775,16400000.0
2008-03-04 11:00:00,0.79777,0.79793,0.79777,0.79787,12800000.0
2008-03-04 11:01:00,0.79798,0.79798,0.79773,0.79773,16000000.0
2008-03-04 11:02:00,0.79741,0.79745,0.7972,0.7972,12800000.0
2008-03-04 11:03:00,0.79715,0.79724,0.79697,0.79724,11200000.0
2008-03-04 11:04:00,0.79712,0.79721,0.79678,0.79678,12800000.0
2008-03-04 11:05:00,0.79676,0.79686,0.79672,0.7968,12800000.0
2008-03-04 11:06:00,0.79653,0.79662,0.79632,0.79633,14400000.0
2008-03-04 11:07:00,0.79625,0.79633,0.79616,0.79621,12800000.0
2008-03-04 11:08:00,0.796,0.79601,0.79591,0.79601,11200000.0
2008-03-04 11:09:00,0.79599,0.79599,0.79581,0.79597,12800000.0
2008-03-04 11:10:00,0.79593,0.79593,0.79565,0.79565,12800000.0
2008-03-04 11:11:00,0.79569,0.79569,0.79549,0.79563,17600000.0
2008-03-04 11:12:00,0.79538,0.7954,0.79524,0.79536,17600000.0
2008-03-04 11:13:00,0.79568,0.79568,0.79544,0.79544,11200000.0
2008-03-04 11:14:00,0.79557,0.79566,0.79557,0.79557,14400000.0
2008-03-04 11:15:00,0.79568,0.79568,0.7956,0.79564,11200000.0
2008-03-04 11:16:00,0.79562,0.79581,0.79546,0.79546,17600000.0
2008-03-04 11:17:00,0.79557,0.79557,0.79537,0.79537,11600000.0
2008-03-04 11:18:00,0.79546,0.79553,0.79537,0.79539,11200000.0
2008-03-04 11:19:00,0.79534,0.79534,0.79498,0.79498,12800000.0
2008-03-04 11:20:00,0.79481,0.79487,0.79462,0.79464,17600000.0
2008-03-04 11:21:00,0.79446,0.7945,0.79433,0.79433,12800000.0
2008-03-04 11:22:00,0.79453,0.79482,0.79453,0.79482,14400000.0
2008-03-04 11:23:00,0.79481,0.79481,0.79467,0.79478,9600000.0
2008-03-04 11:24:00,0.79473,0.795,0.79466,0.79493,12800000.0
2008-03-04 11:25:00,0.79512,0.79512,0.79429,0.79429,13200000.0
2008-03-04 11:26:00,0.79426,0.79458,0.79426,0.79458,11200000.0
2008-03-04 11:27:00,0.79458,0.79472,0.79456,0.79471,11200000.0
2008-03-04 11:28:00,0.79439,0.79439,0.79413,0.79435,11200000.0
2008-03-04 11:29:00,0.79429,0.79469,0.79429,0.79469,12800000.0
2008-03-04 11:30:00,0.79465,0.79467,0.79455,0.79467,14400000.0
2008-03-04 11:31:00,0.79468,0.79473,0.79463,0.79469,12800000.0
2008-03-04 11:32:00,0.79475,0.79482,0.79464,0.79465,16000000.0
2008-03-04 11:33:00,0.79458,0.79458,0.79451,0.79453,14400000.0
2008-03-04 11:34:00,0.79433,0.79433,0.79395,0.79395,17600000.0
2008-03-04 11:35:00,0.79405,0.79405,0.79395,0.79404,14400000.0
2008-03-04 11:36:00,0.79404,0.7942,0.79403,0.7942,12800000.0
2008-03-04 11:37:00,0.79422,0.79428,0.79418,0.79428,11200000.0
2008-03-04 11:38:00,0.79391,0.79391,0.79344,0.79344,16000000.0
2008-03-04 11:39:00,0.7934,0.79342,0.79326,0.79326,12800000.0
2008-03-04 11:40:00,0.79332,0.79332,0.79325,0.79327,11200000.0
2008-03-04 11:41:00,0.79321,0.79336,0.79321,0.79336,4800000.0
2008-03-04 11:42:00,0.79353,0.79353,0.79343,0.79346,13200000.0
2008-03-04 11:43:00,0.79326,0.79326,0.79317,0.79326,11200000.0
2008-03-04 11:44:00,0.79361,0.79395,0.79336,0.79395,11200000.0
2008-03-04 11:45:00,0.79401,0.79404,0.79392,0.794,16000000.0
2008-03-04 11:46:00,0.79393,0.79395,0.79366,0.79366,12800000.0
2008-03-04 11:47:00,0.79393,0.79395,0.79386,0.79393,13200000.0
2008-03-04 11:48:00,0.79342,0.79375,0.79337,0.79349,12800000.0
2008-03-04 11:49:00,0.79384,0.794,0.79384,0.79394,12800000.0
2008-03-04 11:50:00,0.79426,0.79438,0.79426,0.79438,12800000.0
2008-03-04 11:51:00,0.79456,0.79468,0.79421,0.79463,11200000.0
2008-03-04 11:52:00,0.79471,0.79484,0.79471,0.79481,12800000.0
2008-03-04 11:53:00,0.79478,0.79482,0.79376,0.79476,16000000.0
2008-03-04 11:54:00,0.79483,0.79496,0.79481,0.79496,17600000.0
2008-03-04 11:55:00,0.79481,0.79481,0.79461,0.79464,11200000.0
2008-03-04 11:56:00,0.79459,0.79468,0.79446,0.79451,12800000.0
2008-03-04 11:57:00,0.79446,0.79453,0.7944,0.79444,11200000.0
2008-03-04 11:58:00,0.79426,0.79426,0.79403,0.79425,12800000.0
2008-03-04 11:59:00,0.79434,0.79444,0.79434,0.79437,11200000.0
2008-03-04 12:00:00,0.79404,0.79407,0.79294,0.79398,17600000.0
2008-03-04 12:01:00,0.79392,0.79392,0.79357,0.79357,11200000.0
2008-03-04 12:02:00,0.79328,0.79338,0.79325,0.7933,12800000.0
2008-03-04 12:03:00,0.79348,0.79353,0.79343,0.79344,16000000.0
2008-03-04 12:04:00,0.79339,0.79352,0.79339,0.79351,17600000.0
2008-03-04 12:05:00,0.79341,0.79341,0.79333,0.79333,11200000.0
2008-03-04 12:06:00,0.79324,0.79324,0.79292,0.79314,17600000.0
2008-03-04 12:07:00,0.79329,0.7933,0.79318,0.7932,13200000.0
2008-03-04 12:08:00,0.79319,0.7933,0.79319,0.7933,12800000.0
2008-03-04 12:09:00,0.79317,0.79322,0.79315,0.79315,10600000.0
2008-03-04 12:10:00,0.79302,0.79302,0.79288,0.79294,17600000.0
2008-03-04 12:11:00,0.79292,0.79299,0.79281,0.79281,16000000.0
2008-03-04 12:12:00,0.79285,0.79285,0.79273,0.79276,17000000.0
2008-03-04 12:13:00,0.79278,0.79283,0.79264,0.79272,11200000.0
2008-03-04 12:14:00,0.79249,0.79249,0.79179,0.79179,11200000.0
2008-03-04 12:15:00,0.79187,0.79193,0.79182,0.79183,16000000.0
2008-03-04 12:16:00,0.79177,0.79191,0.79172,0.79188,17600000.0
2008-03-04 12:17:00,0.79189,0.79189,0.79179,0.7918,17600000.0
2008-03-04 12:18:00,0.79163,0.79167,0.79147,0.79147,17000000.0
2008-03-04 12:19:00,0.79145,0.79149,0.79141,0.79149,17600000.0
2008-03-04 12:20:00,0.7912,0.7912,0.79011,0.79011,16000000.0
2008-03-04 12:21:00,0.79139,0.79139,0.79125,0.79127,9600000.0
2008-03-04 12:22:00,0.79154,0.7918,0.79154,0.79179,16400000.0
2008-03-04 12:23:00,0.79154,0.79154,0.79148,0.7915,11200000.0
2008-03-04 12:24:00,0.79149,0.7915,0.7914,0.79142,12800000.0
2008-03-04 12:25:00,0.79136,0.79136,0.79107,0.79107,12800000.0
2008-03-04 12:26:00,0.791,0.79107,0.78995,0.79103,12800000.0
2008-03-04 12:27:00,0.79111,0.79153,0.79111,0.79153,11200000.0
2008-03-04 12:28:00,0.79149,0.79149,0.79116,0.79116,12800000.0
2008-03-04 12:29:00,0.79105,0.79109,0.79099,0.79101,12800000.0
2008-03-04 12:30:00,0.79105,0.79112,0.79098,0.79112,11200000.0
2008-03-04 12:31:00,0.79115,0.79115,0.79092,0.79098,12800000.0
2008-03-04 12:32:00,0.79093,0.79093,0.79086,0.79086,12800000.0
2008-03-04 12:33:00,0.79088,0.79101,0.79088,0.79096,11200000.0
2008-03-04 12:34:00,0.79091,0.791,0.79091,0.791,9600000.0
2008-03-04 12:35:00,0.79104,0.79118,0.791,0.79107,11200000.0
2008-03-04 12:36:00,0.79108,0.79108,0.79091,0.79091,12800000.0
2008-03-04 12:37:00,0.79078,0.79078,0.79055,0.79055,11200000.0
2008-03-04 12:38:00,0.7904,0.7904,0.79009,0.79009,16000000.0
2008-03-04 12:39:00,0.79039,0.79066,0.79035,0.79035,16000000.0
2008-03-04 12:40:00,0.79011,0.79036,0.7901,0.79036,17600000.0
2008-03-04 12:41:00,0.79029,0.79029,0.79001,0.79017,11200000.0
2008-03-04 12:42:00,0.79039,0.79067,0.79039,0.79067,10600000.0
2008-03-04 12:43:00,0.79078,0.79092,0.79078,0.7909,17600000.0
2008-03-04 12:44:00,0.79084,0.79084,0.79055,0.79058,14400000.0
2008-03-04 12:45:00,0.7907,0.79073,0.79058,0.79058,12800000.0
2008-03-04 12:46:00,0.79053,0.79053,0.7904,0.7904,17600000.0
2008-03-04 12:47:00,0.79022,0.79044,0.7902,0.79044,11200000.0
2008-03-04 12:48:00,0.79062,0.79062,0.79034,0.79034,11200000.0
2008-03-04 12:49:00,0.79025,0.79032,0.79009,0.79009,8000000.0
2008-03-04 12:50:00,0.79054,0.79111,0.79054,0.79103,9600000.0
2008-03-04 12:51:00,0.79044,0.79047,0.79039,0.79043,12800000.0
2008-03-04 12:52:00,0.79055,0.79064,0.79055,0.79062,16000000.0
2008-03-04 12:53:00,0.79056,0.79063,0.79052,0.79052,11200000.0
2008-03-04 12:54:00,0.79061,0.79078,0.79038,0.79065,17600000.0
2008-03-04 12:55:00,0.79075,0.79075,0.7906,0.7906,12800000.0
2008-03-04 12:56:00,0.79051,0.79098,0.79051,0.79098,14400000.0
2008-03-04 12:57:00,0.79116,0.7913,0.79099,0.7911,14400000.0
2008-03-04 12:58:00,0.79105,0.79105,0.79089,0.79102,17600000.0
2008-03-04 12:59:00,0.79097,0.79101,0.79083,0.79101,11200000.0
2008-03-04 13:00:00,0.79098,0.79098,0.79084,0.79085,11200000.0
2008-03-04 13:01:00,0.79085,0.79091,0.79079,0.79091,12800000.0
2008-03-04 13:02:00,0.79078,0.79078,0.79068,0.79072,12800000.0
2008-03-04 13:03:00,0.79103,0.79134,0.79099,0.79134,11200000.0
2008-03-04 13:04:00,0.79162,0.79172,0.79129,0.79172,12800000.0
2008-03-04 13:05:00,0.79179,0.79188,0.79168,0.79188,11200000.0
2008-03-04 13:06:00,0.79187,0.79204,0.79187,0.79193,17600000.0
2008-03-04 13:07:00,0.79194,0.79197,0.79187,0.79191,6400000.0
2008-03-04 13:08:00,0.79202,0.79205,0.79199,0.79199,16000000.0
2008-03-04 13:09:00,0.79205,0.79209,0.79197,0.79202,16000000.0
2008-03-04 13:10:00,0.79199,0.79201,0.7918,0.7918,12800000.0
2008-03-04 13:11:00,0.79182,0.79186,0.79173,0.79183,9600000.0
2008-03-04 13:12:00,0.79146,0.79177,0.79127,0.79177,11200000.0
2008-03-04 13:13:00,0.79192,0.792,0.79188,0.792,12800000.0
2008-03-04 13:14:00,0.79182,0.79186,0.79168,0.79169,12200000.0
2008-03-04 13:15:00,0.79176,0.79179,0.79158,0.79173,16000000.0
2008-03-04 13:16:00,0.7914,0.79148,0.79137,0.79137,17600000.0
2008-03-04 13:17:00,0.79166,0.79167,0.79162,0.79166,12800000.0
2008-03-04 13:18:00,0.79189,0.79198,0.7918,0.79191,17600000.0
2008-03-04 13:19:00,0.79177,0.7918,0.79175,0.79175,14400000.0
2008-03-04 13:20:00,0.792,0.79214,0.792,0.79214,12800000.0
2008-03-04 13:21:00,0.79223,0.79223,0.7919,0.79197,13200000.0
2008-03-04 13:22:00,0.79194,0.79194,0.79183,0.79183,12800000.0
2008-03-04 13:23:00,0.79193,0.79204,0.7919,0.7919,11200000.0
2008-03-04 13:24:00,0.79167,0.7917,0.79165,0.79167,12200000.0
2008-03-04 13:25:00,0.79193,0.79202,0.79192,0.79202,16000000.0
2008-03-04 13:26:00,0.79201,0.79209,0.79201,0.79205,11200000.0
2008-03-04 13:27:00,0.79199,0.79208,0.79199,0.79201,12800000.0
2008-03-04 13:28:00,0.79212,0.79236,0.79212,0.79236,12800000.0
2008-03-04 13:29:00,0.79228,0.79228,0.79185,0.79185,11200000.0
2008-03-04 13:30:00,0.79181,0.79185,0.79179,0.79182,11200000.0
2008-03-04 13:31:00,0.79178,0.79186,0.79178,0.79186,14400000.0
2008-03-04 13:32:00,0.79183,0.79185,0.7918,0.79185,14800000.0
2008-03-04 13:33:00,0.79186,0.79196,0.79181,0.79196,16000000.0
2008-03-04 13:34:00,0.79194,0.79204,0.79177,0.79204,16000000.0
2008-03-04 13:35:00,0.79195,0.792,0.79191,0.79191,12800000.0
2008-03-04 13:36:00,0.79179,0.79182,0.79167,0.79172,16000000.0
2008-03-04 13:37:00,0.79168,0.79168,0.79147,0.79162,16000000.0
2008-03-04 13:38:00,0.79174,0.79194,0.79174,0.79194,12800000.0
2008-03-04 13:39:00,0.79197,0.79209,0.79194,0.79209,12800000.0
2008-03-04 13:40:00,0.79205,0.79205,0.79164,0.79164,11200000.0
2008-03-04 13:41:00,0.79153,0.79153,0.79136,0.79136,11200000.0
2008-03-04 13:42:00,0.79124,0.79136,0.79124,0.79136,14400000.0
2008-03-04 13:43:00,0.79136,0.79136,0.79132,0.79132,11200000.0
2008-03-04 13:44:00,0.79104,0.79118,0.79102,0.79118,17600000.0
2008-03-04 13:45:00,0.79102,0.79107,0.79102,0.79103,8000000.0
2008-03-04 13:46:00,0.79124,0.79124,0.79114,0.79121,8000000.0
2008-03-04 13:47:00,0.79094,0.79094,0.79067,0.79067,40000000.0
2008-03-04 13:48:00,0.79075,0.79077,0.79052,0.79052,35200000.0
2008-03-04 13:49:00,0.79063,0.79101,0.79062,0.79101,33600000.0
2008-03-04 13:50:00,0.79105,0.79116,0.79103,0.79116,19200000.0
2008-03-04 13:51:00,0.79109,0.79114,0.79104,0.79114,25600000.0
2008-03-04 13:52:00,0.79117,0.79117,0.79101,0.79101,9600000.0
2008-03-04 13:53:00,0.79093,0.79105,0.79093,0.79101,32000000.0
2008-03-04 13:54:00,0.79096,0.79106,0.78995,0.79099,11200000.0
2008-03-04 13:55:00,0.7911,0.79127,0.7911,0.79127,12800000.0
2008-03-04 13:56:00,0.79118,0.79118,0.79093,0.79093,14400000.0
2008-03-04 13:57:00,0.79081,0.79081,0.79072,0.79076,16000000.0
2008-03-04 13:58:00,0.79077,0.79077,0.79071,0.79071,3200000.0
2008-03-04 13:59:00,0.79104,0.79133,0.79104,0.79123,12800000.0
2008-03-04 14:00:00,0.79124,0.79147,0.79124,0.79147,54800000.0
2008-03-04 14:01:00,0.79146,0.79147,0.79138,0.79141,46400000.0
2008-03-04 14:02:00,0.79145,0.7915,0.79138,0.79138,11200000.0
2008-03-04 14:03:00,0.79146,0.79156,0.79146,0.79156,16000000.0
2008-03-04 14:04:00,0.79164,0.79167,0.79144,0.79144,11200000.0
2008-03-04 14:05:00,0.79148,0.79159,0.79148,0.79149,17600000.0
2008-03-04 14:06:00,0.79146,0.79173,0.79139,0.79173,12800000.0
2008-03-04 14:07:00,0.79169,0.79178,0.79168,0.79174,11200000.0
2008-03-04 14:08:00,0.79168,0.79176,0.79166,0.79176,27200000.0
2008-03-04 14:09:00,0.79173,0.79181,0.79173,0.79181,9600000.0
2008-03-04 14:10:00,0.79189,0.79189,0.79151,0.79151,41600000.0
2008-03-04 14:11:00,0.7917,0.79179,0.7917,0.79176,11200000.0
2008-03-04 14:12:00,0.79173,0.79203,0.79173,0.79199,19200000.0
2008-03-04 14:13:00,0.79218,0.79225,0.79195,0.79195,16000000.0
2008-03-04 14:14:00,0.79199,0.79229,0.79199,0.79227,14400000.0
2008-03-04 14:15:00,0.79229,0.79229,0.79223,0.79229,17600000.0
2008-03-04 14:16:00,0.79234,0.79255,0.79234,0.79255,32000000.0
2008-03-04 14:17:00,0.79257,0.79263,0.79257,0.79259,12800000.0
2008-03-04 14:18:00,0.79162,0.79283,0.79162,0.79257,9600000.0
2008-03-04 14:19:00,0.79268,0.79285,0.79268,0.79282,9600000.0
2008-03-04 14:20:00,0.79275,0.79288,0.79275,0.79286,11200000.0
2008-03-04 14:21:00,0.79292,0.79298,0.79284,0.79298,12800000.0
2008-03-04 14:22:00,0.79302,0.79302,0.79274,0.79282,17600000.0
2008-03-04 14:23:00,0.79267,0.79267,0.79252,0.79253,43200000.0
2008-03-04 14:24:00,0.79255,0.79263,0.79255,0.79263,11200000.0
2008-03-04 14:25:00,0.79265,0.79281,0.79262,0.79273,57600000.0
2008-03-04 14:26:00,0.79285,0.79285,0.79262,0.79264,44800000.0
2008-03-04 14:27:00,0.79262,0.79275,0.79261,0.79265,36800000.0
2008-03-04 14:28:00,0.79238,0.79248,0.79234,0.79245,50000000.0
2008-03-04 14:29:00,0.79246,0.79266,0.79246,0.79264,17600000.0
2008-03-04 14:30:00,0.79285,0.79297,0.79285,0.79291,11200000.0
2008-03-04 14:31:00,0.79286,0.79286,0.79246,0.79263,12800000.0
2008-03-04 14:32:00,0.79264,0.79303,0.79264,0.79303,44800000.0
2008-03-04 14:33:00,0.79285,0.79285,0.79269,0.79269,11600000.0
2008-03-04 14:34:00,0.79251,0.79251,0.7922,0.7922,9600000.0
2008-03-04 14:35:00,0.79214,0.79214,0.79209,0.79214,30400000.0
2008-03-04 14:36:00,0.79222,0.79256,0.79222,0.79256,11200000.0
2008-03-04 14:37:00,0.79254,0.79257,0.79238,0.79238,12800000.0
2008-03-04 14:38:00,0.79251,0.79268,0.79251,0.79267,51200000.0
2008-03-04 14:39:00,0.79275,0.79275,0.79258,0.79261,38400000.0
2008-03-04 14:40:00,0.79276,0.79276,0.79271,0.79275,32400000.0
2008-03-04 14:41:00,0.79281,0.79281,0.79262,0.79273,76800000.0
2008-03-04 14:42:00,0.79284,0.79291,0.79276,0.7929,19200000.0
2008-03-04 14:43:00,0.79287,0.79298,0.79287,0.79292,24000000.0
2008-03-04 14:44:00,0.79299,0.79317,0.79294,0.79317,28800000.0
2008-03-04 14:45:00,0.79326,0.79341,0.79326,0.79341,11200000.0
2008-03-04 14:46:00,0.79357,0.79374,0.79357,0.79371,17600000.0
2008-03-04 14:47:00,0.79378,0.79379,0.7936,0.7936,16000000.0
2008-03-04 14:48:00,0.79363,0.79374,0.79361,0.79369,11200000.0
2008-03-04 14:49:00,0.79377,0.79422,0.79377,0.79422,43200000.0
2008-03-04 14:50:00,0.79423,0.79423,0.79397,0.79397,32000000.0
2008-03-04 14:51:00,0.79383,0.79383,0.79361,0.79367,30400000.0
2008-03-04 14:52:00,0.79373,0.79379,0.79373,0.79374,16000000.0
2008-03-04 14:53:00,0.79383,0.79399,0.79383,0.79399,22400000.0
2008-03-04 14:54:00,0.79387,0.79387,0.79378,0.79381,24000000.0
2008-03-04 14:55:00,0.79351,0.79363,0.79351,0.7936,17600000.0
2008-03-04 14:56:00,0.79378,0.79395,0.79378,0.79391,19200000.0
2008-03-04 14:57:00,0.79396,0.79396,0.79375,0.79379,14400000.0
2008-03-04 14:58:00,0.7936,0.79362,0.79323,0.79341,24000000.0
2008-03-04 14:59:00,0.79351,0.79357,0.79347,0.79357,12800000.0
2008-03-04 15:00:00,0.79361,0.79367,0.79358,0.79367,13200000.0
2008-03-04 15:01:00,0.7936,0.79381,0.7936,0.79378,11200000.0
2008-03-04 15:02:00,0.79392,0.79402,0.79392,0.79402,28800000.0
2008-03-04 15:03:00,0.79399,0.79403,0.79392,0.79402,11200000.0
2008-03-04 15:04:00,0.79404,0.7941,0.79402,0.7941,44200000.0
2008-03-04 15:05:00,0.79408,0.79411,0.79398,0.79399,12800000.0
2008-03-04 15:06:00,0.79398,0.79398,0.79387,0.79395,24000000.0
2008-03-04 15:07:00,0.79385,0.79385,0.79372,0.79372,38400000.0
2008-03-04 15:08:00,0.79364,0.79373,0.79362,0.79365,33600000.0
2008-03-04 15:09:00,0.79341,0.79353,0.7934,0.79347,11200000.0
2008-03-04 15:10:00,0.79317,0.79334,0.79317,0.79334,36800000.0
2008-03-04 15:11:00,0.79343,0.79352,0.7933,0.79352,33600000.0
2008-03-04 15:12:00,0.79312,0.79341,0.79312,0.79341,9600000.0
2008-03-04 15:13:00,0.79364,0.79364,0.79338,0.79339,59200000.0
2008-03-04 15:14:00,0.79335,0.79336,0.79326,0.79336,28200000.0
2008-03-04 15:15:00,0.79325,0.79325,0.79307,0.79307,17600000.0
2008-03-04 15:16:00,0.7931,0.79336,0.7931,0.79334,19200000.0
2008-03-04 15:17:00,0.79327,0.79327,0.79315,0.79315,24000000.0
2008-03-04 15:18:00,0.79316,0.79322,0.79316,0.79322,8000000.0
2008-03-04 15:19:00,0.79332,0.79352,0.79332,0.79338,12800000.0
2008-03-04 15:20:00,0.79336,0.79348,0.79336,0.79338,19200000.0
2008-03-04 15:21:00,0.7933,0.79337,0.79327,0.79328,12800000.0
2008-03-04 15:22:00,0.79319,0.79319,0.79298,0.79298,8000000.0
2008-03-04 15:23:00,0.79292,0.79299,0.79288,0.79298,64000000.0
2008-03-04 15:24:00,0.79306,0.79311,0.79304,0.79309,9600000.0
2008-03-04 15:25:00,0.79285,0.79285,0.79275,0.79282,37600000.0
2008-03-04 15:26:00,0.79289,0.79309,0.79289,0.79309,57600000.0
2008-03-04 15:27:00,0.79311,0.79311,0.79287,0.79289,8000000.0
2008-03-04 15:28:00,0.79286,0.79293,0.79285,0.79288,11600000.0
2008-03-04 15:29:00,0.79278,0.79283,0.79178,0.79277,64000000.0
2008-03-04 15:30:00,0.79157,0.79257,0.79118,0.79152,70400000.0
2008-03-04 15:31:00,0.79278,0.79299,0.79278,0.79299,12800000.0
2008-03-04 15:32:00,0.79317,0.7933,0.79317,0.79326,32000000.0
2008-03-04 15:33:00,0.7931,0.7931,0.793,0.793,4800000.0
2008-03-04 15:34:00,0.79309,0.79309,0.79295,0.79304,11200000.0
2008-03-04 15:35:00,0.79305,0.79314,0.79301,0.79312,36800000.0
2008-03-04 15:36:00,0.79307,0.79318,0.79307,0.79318,14400000.0
2008-03-04 15:37:00,0.79325,0.79327,0.79316,0.79316,8000000.0
2008-03-04 15:38:00,0.79327,0.79338,0.79325,0.79331,61800000.0
2008-03-04 15:39:00,0.79329,0.79329,0.7931,0.79317,9600000.0
2008-03-04 15:40:00,0.79287,0.79313,0.79278,0.79313,8000000.0
2008-03-04 15:41:00,0.79324,0.79324,0.79312,0.7932,33600000.0
2008-03-04 15:42:00,0.79315,0.79333,0.79315,0.79327,43200000.0
2008-03-04 15:43:00,0.79324,0.79349,0.79324,0.79344,49000000.0
2008-03-04 15:44:00,0.79351,0.79351,0.79331,0.79331,22400000.0
2008-03-04 15:45:00,0.79315,0.79315,0.79304,0.79309,25600000.0
2008-03-04 15:46:00,0.79318,0.79318,0.79312,0.79317,16000000.0
2008-03-04 15:47:00,0.79323,0.79358,0.79323,0.79358,28800000.0
2008-03-04 15:48:00,0.79346,0.79346,0.79326,0.79331,32000000.0
2008-03-04 15:49:00,0.79338,0.79338,0.7933,0.7933,34600000.0
2008-03-04 15:50:00,0.79326,0.79326,0.79313,0.79313,25600000.0
2008-03-04 15:51:00,0.79309,0.79334,0.79309,0.79334,51200000.0
2008-03-04 15:52:00,0.79343,0.79343,0.7933,0.7933,12800000.0
2008-03-04 15:53:00,0.7935,0.79355,0.79341,0.79355,12800000.0
2008-03-04 15:54:00,0.79349,0.79349,0.79311,0.79311,17600000.0
2008-03-04 15:55:00,0.79323,0.79324,0.7932,0.79323,11200000.0
2008-03-04 15:56:00,0.79319,0.79319,0.79298,0.79305,41600000.0
2008-03-04 15:57:00,0.79303,0.79303,0.79275,0.79275,11200000.0
2008-03-04 15:58:00,0.79272,0.79278,0.79271,0.79271,25600000.0
2008-03-04 15:59:00,0.79271,0.79327,0.79263,0.79327,30400000.0
2008-03-04 16:00:00,0.79537,0.79638,0.79537,0.79631,44800000.0
2008-03-04 16:01:00,0.79681,0.79699,0.79669,0.79679,11200000.0
2008-03-04 16:02:00,0.79635,0.79654,0.79631,0.79646,43200000.0
2008-03-04 16:03:00,0.79649,0.79686,0.79649,0.79684,12800000.0
2008-03-04 16:04:00,0.79729,0.79731,0.79701,0.79731,51600000.0
2008-03-04 16:05:00,0.79748,0.79761,0.79699,0.79699,11200000.0
2008-03-04 16:06:00,0.79695,0.79718,0.79679,0.79679,49600000.0
2008-03-04 16:07:00,0.79673,0.79686,0.79663,0.79663,38400000.0
2008-03-04 16:08:00,0.7965,0.79655,0.79638,0.79638,43200000.0
2008-03-04 16:09:00,0.79625,0.79626,0.79618,0.79626,46400000.0
2008-03-04 16:10:00,0.79616,0.79616,0.79503,0.79567,12200000.0
2008-03-04 16:11:00,0.79564,0.79564,0.79506,0.79506,11200000.0
2008-03-04 16:12:00,0.79519,0.79595,0.79519,0.79595,22400000.0
2008-03-04 16:13:00,0.79615,0.79615,0.79595,0.79607,45800000.0
2008-03-04 16:14:00,0.79614,0.79651,0.79614,0.79641,48400000.0
2008-03-04 16:15:00,0.79667,0.79694,0.79667,0.79694,11200000.0
2008-03-04 16:16:00,0.79714,0.79726,0.79706,0.79718,35200000.0
2008-03-04 16:17:00,0.79699,0.79723,0.79687,0.79723,27200000.0
2008-03-04 16:18:00,0.79734,0.79734,0.79725,0.79725,44800000.0
2008-03-04 16:19:00,0.79711,0.79711,0.79702,0.79702,14400000.0
2008-03-04 16:20:00,0.79713,0.79731,0.7971,0.79717,12800000.0
2008-03-04 16:21:00,0.79707,0.79707,0.7967,0.7967,11200000.0
2008-03-04 16:22:00,0.79654,0.79658,0.79642,0.79643,12800000.0
2008-03-04 16:23:00,0.79646,0.79647,0.79615,0.79615,46400000.0
2008-03-04 16:24:00,0.79612,0.79625,0.79612,0.79612,59200000.0
2008-03-04 16:25:00,0.79601,0.79623,0.79601,0.79617,11200000.0
2008-03-04 16:26:00,0.79639,0.79639,0.79625,0.79625,19200000.0
2008-03-04 16:27:00,0.79621,0.79636,0.79621,0.7963,14400000.0
2008-03-04 16:28:00,0.79625,0.7963,0.79624,0.79626,11200000.0
2008-03-04 16:29:00,0.79637,0.79649,0.79637,0.79645,40000000.0
2008-03-04 16:30:00,0.79634,0.79665,0.79634,0.79665,49600000.0
2008-03-04 16:31:00,0.79684,0.79684,0.79675,0.79676,54400000.0
2008-03-04 16:32:00,0.79672,0.79714,0.79672,0.79714,40000000.0
2008-03-04 16:33:00,0.79714,0.79718,0.79705,0.79708,48000000.0
2008-03-04 16:34:00,0.79697,0.79697,0.79648,0.79648,56400000.0
2008-03-04 16:35:00,0.79636,0.79662,0.79636,0.79661,82000000.0
2008-03-04 16:36:00,0.79669,0.79669,0.79654,0.79658,11200000.0
2008-03-04 16:37:00,0.79646,0.79646,0.79618,0.79622,72400000.0
2008-03-04 16:38:00,0.79635,0.79653,0.79635,0.79653,11200000.0
2008-03-04 16:39:00,0.79669,0.79688,0.79669,0.79688,67200000.0
2008-03-04 16:40:00,0.79695,0.79695,0.79677,0.79677,12800000.0
2008-03-04 16:41:00,0.79641,0.79665,0.79641,0.79655,46400000.0
2008-03-04 16:42:00,0.79676,0.79688,0.79676,0.79683,16000000.0
2008-03-04 16:43:00,0.79682,0.79682,0.79663,0.79663,9600000.0
2008-03-04 16:44:00,0.79654,0.79654,0.79636,0.79646,49600000.0
2008-03-04 16:45:00,0.79662,0.79662,0.79645,0.79661,50000000.0
2008-03-04 16:46:00,0.79673,0.79673,0.79659,0.7966,76800000.0
2008-03-04 16:47:00,0.79658,0.79658,0.79619,0.79619,78400000.0
2008-03-04 16:48:00,0.79629,0.7965,0.79629,0.7965,57600000.0
2008-03-04 16:49:00,0.79638,0.79647,0.7963,0.79647,43200000.0
2008-03-04 16:50:00,0.79646,0.79656,0.79643,0.79656,94400000.0
2008-03-04 16:51:00,0.79657,0.79657,0.79644,0.79648,29800000.0
2008-03-04 16:52:00,0.79645,0.79645,0.79633,0.79639,38400000.0
2008-03-04 16:53:00,0.79663,0.79683,0.79663,0.79682,20800000.0
2008-03-04 16:54:00,0.79678,0.79678,0.79653,0.79653,14400000.0
2008-03-04 16:55:00,0.79659,0.79667,0.79653,0.79659,59600000.0
2008-03-04 16:56:00,0.79649,0.79649,0.79628,0.79637,14400000.0
2008-03-04 16:57:00,0.79632,0.79638,0.79627,0.79638,40000000.0
2008-03-04 16:58:00,0.79651,0.7966,0.79632,0.79632,56000000.0
2008-03-04 16:59:00,0.79644,0.79681,0.79644,0.7966,81600000.0
2008-03-04 17:00:00,0.79652,0.79652,0.79635,0.79635,17600000.0
2008-03-04 17:01:00,0.79638,0.79649,0.79626,0.79629,75200000.0
2008-03-04 17:02:00,0.79605,0.79605,0.79589,0.7959,43200000.0
2008-03-04 17:03:00,0.79595,0.79627,0.79595,0.79615,62800000.0
2008-03-04 17:04:00,0.79636,0.79636,0.79616,0.79624,46400000.0
2008-03-04 17:05:00,0.79642,0.79646,0.7963,0.79638,48000000.0
2008-03-04 17:06:00,0.79641,0.79658,0.79637,0.79637,67000000.0
2008-03-04 17:07:00,0.79615,0.7962,0.79607,0.7962,37200000.0
2008-03-04 17:08:00,0.79632,0.79634,0.79621,0.79629,54800000.0
2008-03-04 17:09:00,0.79617,0.79617,0.79606,0.79606,12800000.0
2008-03-04 17:10:00,0.79596,0.79615,0.79596,0.79598,17600000.0
2008-03-04 17:11:00,0.79591,0.79603,0.79551,0.79551,56000000.0
2008-03-04 17:12:00,0.79518,0.79518,0.79474,0.79483,49600000.0
2008-03-04 17:13:00,0.79414,0.7946,0.79388,0.7946,24000000.0
2008-03-04 17:14:00,0.79484,0.79506,0.79481,0.79503,40000000.0
2008-03-04 17:15:00,0.79506,0.79506,0.79484,0.79485,38400000.0
2008-03-04 17:16:00,0.79484,0.79484,0.79468,0.79468,48000000.0
2008-03-04 17:17:00,0.79476,0.79497,0.79476,0.79491,12800000.0
2008-03-04 17:18:00,0.79487,0.79505,0.79487,0.79505,35600000.0
2008-03-04 17:19:00,0.79513,0.79536,0.79513,0.79536,35600000.0
2008-03-04 17:20:00,0.7955,0.79553,0.79524,0.79524,24000000.0
2008-03-04 17:21:00,0.79542,0.79574,0.79542,0.79574,11200000.0
2008-03-04 17:22:00,0.79596,0.7961,0.79585,0.79585,16000000.0
2008-03-04 17:23:00,0.79591,0.79591,0.79568,0.79575,30400000.0
2008-03-04 17:24:00,0.79572,0.79584,0.7957,0.79584,9600000.0
2008-03-04 17:25:00,0.79583,0.79596,0.79583,0.79589,28800000.0
2008-03-04 17:26:00,0.79582,0.79587,0.79577,0.79577,22800000.0
2008-03-04 17:27:00,0.7957,0.7957,0.79565,0.79567,11200000.0
2008-03-04 17:28:00,0.79567,0.79574,0.79566,0.79566,35200000.0
2008-03-04 17:29:00,0.79571,0.7958,0.79568,0.7958,40400000.0
2008-03-04 17:30:00,0.7958,0.7958,0.79573,0.7958,60200000.0
2008-03-04 17:31:00,0.79582,0.79598,0.79582,0.79593,16000000.0
2008-03-04 17:32:00,0.79582,0.79585,0.79573,0.79585,54400000.0
2008-03-04 17:33:00,0.79588,0.7959,0.79582,0.79582,32000000.0
2008-03-04 17:34:00,0.79579,0.79579,0.79568,0.79568,61800000.0
2008-03-04 17:35:00,0.7955,0.7955,0.79524,0.79524,27200000.0
2008-03-04 17:36:00,0.79526,0.79552,0.79522,0.79552,75000000.0
2008-03-04 17:37:00,0.79533,0.79541,0.79533,0.79535,57000000.0
2008-03-04 17:38:00,0.79498,0.79503,0.79485,0.79489,56000000.0
2008-03-04 17:39:00,0.79525,0.79535,0.7952,0.7952,55400000.0
2008-03-04 17:40:00,0.7951,0.79512,0.79491,0.79491,64000000.0
2008-03-04 17:41:00,0.79487,0.79491,0.79475,0.79484,11200000.0
2008-03-04 17:42:00,0.79486,0.7949,0.79485,0.7949,48000000.0
2008-03-04 17:43:00,0.79496,0.79535,0.79496,0.79535,28800000.0
2008-03-04 17:44:00,0.79504,0.79504,0.79455,0.79455,22400000.0
2008-03-04 17:45:00,0.79443,0.79449,0.79431,0.79431,12800000.0
2008-03-04 17:46:00,0.79442,0.79461,0.79442,0.79458,57600000.0
2008-03-04 17:47:00,0.79455,0.79464,0.79451,0.79464,74600000.0
2008-03-04 17:48:00,0.79477,0.79501,0.79477,0.79494,59200000.0
2008-03-04 17:49:00,0.79503,0.79503,0.79472,0.79472,60800000.0
2008-03-04 17:50:00,0.79462,0.79484,0.79449,0.79484,80000000.0
2008-03-04 17:51:00,0.79497,0.79499,0.79485,0.79485,11200000.0
2008-03-04 17:52:00,0.79488,0.7951,0.79488,0.79506,11200000.0
2008-03-04 17:53:00,0.79488,0.79519,0.79488,0.79506,48000000.0
2008-03-04 17:54:00,0.7952,0.79553,0.7952,0.79553,51200000.0
2008-03-04 17:55:00,0.79538,0.79538,0.79525,0.79527,36800000.0
2008-03-04 17:56:00,0.79512,0.79512,0.79488,0.79488,40000000.0
2008-03-04 17:57:00,0.79494,0.79519,0.79494,0.79512,55800000.0
2008-03-04 17:58:00,0.7953,0.79542,0.79529,0.7953,72000000.0
2008-03-04 17:59:00,0.79509,0.79509,0.79479,0.79495,81000000.0
2008-03-04 18:00:00,0.79475,0.79477,0.79473,0.79473,64000000.0
2008-03-04 18:01:00,0.79465,0.79471,0.79459,0.79471,45200000.0
2008-03-04 18:02:00,0.79442,0.79442,0.79426,0.79433,48000000.0
2008-03-04 18:03:00,0.79439,0.79448,0.79435,0.79435,59200000.0
2008-03-04 18:04:00,0.79397,0.79401,0.7939,0.79401,8000000.0
2008-03-04 18:05:00,0.79417,0.79418,0.79413,0.79413,55400000.0
2008-03-04 18:06:00,0.79426,0.79426,0.79384,0.79393,57600000.0
2008-03-04 18:07:00,0.79405,0.79405,0.79374,0.79379,57600000.0
2008-03-04 18:08:00,0.79367,0.79386,0.79367,0.79376,105000000.0
2008-03-04 18:09:00,0.79371,0.79409,0.79371,0.79402,51200000.0
2008-03-04 18:10:00,0.79383,0.79398,0.79366,0.79398,11200000.0
2008-03-04 18:11:00,0.79411,0.7944,0.79411,0.7944,35200000.0
2008-03-04 18:12:00,0.79443,0.79443,0.79408,0.79417,16000000.0
2008-03-04 18:13:00,0.79435,0.79448,0.79435,0.79438,11200000.0
2008-03-04 18:14:00,0.79439,0.79457,0.79439,0.79457,28800000.0
2008-03-04 18:15:00,0.79449,0.79449,0.79406,0.79406,30400000.0
2008-03-04 18:16:00,0.79404,0.79415,0.79401,0.79415,86400000.0
2008-03-04 18:17:00,0.79434,0.79447,0.79419,0.79419,67200000.0
2008-03-04 18:18:00,0.79401,0.79401,0.79314,0.79315,51200000.0
2008-03-04 18:19:00,0.79309,0.79309,0.79285,0.79285,11200000.0
2008-03-04 18:20:00,0.79297,0.79305,0.79294,0.79305,80000000.0
2008-03-04 18:21:00,0.79309,0.79326,0.79273,0.79273,30400000.0
2008-03-04 18:22:00,0.79275,0.79284,0.79275,0.79278,12800000.0
2008-03-04 18:23:00,0.79309,0.79313,0.79224,0.79224,8000000.0
2008-03-04 18:24:00,0.79329,0.79331,0.79289,0.79289,70400000.0
2008-03-04 18:25:00,0.79287,0.79316,0.7927,0.79316,14400000.0
2008-03-04 18:26:00,0.79345,0.79365,0.79345,0.79365,28800000.0
2008-03-04 18:27:00,0.79375,0.79399,0.79374,0.79399,44800000.0
2008-03-04 18:28:00,0.79391,0.79393,0.79375,0.79377,12800000.0
2008-03-04 18:29:00,0.79355,0.79355,0.79345,0.7935,27200000.0
2008-03-04 18:30:00,0.79351,0.79362,0.79351,0.79362,13200000.0
2008-03-04 18:31:00,0.79375,0.79438,0.79375,0.79438,12800000.0
2008-03-04 18:32:00,0.79432,0.79432,0.79387,0.79403,59200000.0
2008-03-04 18:33:00,0.79387,0.79387,0.79355,0.7936,32000000.0
2008-03-04 18:34:00,0.79352,0.79355,0.79325,0.79331,16400000.0
2008-03-04 18:35:00,0.79315,0.79328,0.79313,0.79328,36800000.0
2008-03-04 18:36:00,0.79318,0.79318,0.7927,0.79308,16400000.0
2008-03-04 18:37:00,0.79349,0.79358,0.79337,0.79341,12800000.0
2008-03-04 18:38:00,0.79348,0.79366,0.79334,0.79334,17600000.0
2008-03-04 18:39:00,0.79305,0.79305,0.79287,0.79292,8000000.0
2008-03-04 18:40:00,0.79274,0.79299,0.79274,0.79288,16400000.0
2008-03-04 18:41:00,0.79327,0.79362,0.79327,0.79362,41600000.0
2008-03-04 18:42:00,0.79359,0.79359,0.79327,0.79328,51200000.0
2008-03-04 18:43:00,0.79311,0.79311,0.7926,0.79266,14400000.0
2008-03-04 18:44:00,0.79288,0.79297,0.79288,0.79295,12800000.0
2008-03-04 18:45:00,0.79286,0.79298,0.79285,0.79298,16000000.0
2008-03-04 18:46:00,0.7931,0.79349,0.79283,0.79349,12800000.0
2008-03-04 18:47:00,0.79362,0.79397,0.79362,0.79397,67600000.0
2008-03-04 18:48:00,0.79398,0.79403,0.79398,0.794,11200000.0
2008-03-04 18:49:00,0.79394,0.79394,0.79368,0.79368,12800000.0
2008-03-04 18:50:00,0.79377,0.79391,0.7937,0.79374,25600000.0
2008-03-04 18:51:00,0.7939,0.7939,0.79367,0.79367,11200000.0
2008-03-04 18:52:00,0.79342,0.79342,0.79324,0.79324,11200000.0
2008-03-04 18:53:00,0.79333,0.79366,0.79333,0.79359,38400000.0
2008-03-04 18:54:00,0.79391,0.79391,0.79369,0.79378,11200000.0
2008-03-04 18:55:00,0.79344,0.79408,0.79344,0.79408,28800000.0
2008-03-04 18:56:00,0.79426,0.79446,0.79426,0.79436,25600000.0
2008-03-04 18:57:00,0.79416,0.79422,0.79391,0.79391,20800000.0
2008-03-04 18:58:00,0.79372,0.79402,0.79372,0.79399,11200000.0
2008-03-04 18:59:00,0.79382,0.79382,0.79302,0.79302,12800000.0
2008-03-04 19:00:00,0.79312,0.79312,0.79277,0.79277,11200000.0
2008-03-04 19:01:00,0.7924,0.79252,0.79234,0.79251,12800000.0
2008-03-04 19:02:00,0.79251,0.79251,0.79241,0.79246,12800000.0
2008-03-04 19:03:00,0.7926,0.7928,0.7926,0.7928,12800000.0
2008-03-04 19:04:00,0.79319,0.79319,0.79306,0.79306,8000000.0
2008-03-04 19:05:00,0.7929,0.79295,0.79289,0.79289,25600000.0
2008-03-04 19:06:00,0.7928,0.79344,0.7928,0.79327,54800000.0
2008-03-04 19:07:00,0.7936,0.79376,0.79358,0.79372,57600000.0
2008-03-04 19:08:00,0.79362,0.79362,0.79341,0.79356,20800000.0
2008-03-04 19:09:00,0.79364,0.7937,0.79359,0.79359,11200000.0
2008-03-04 19:10:00,0.79364,0.79384,0.79349,0.79349,12800000.0
2008-03-04 19:11:00,0.79333,0.79346,0.79333,0.79335,16000000.0
2008-03-04 19:12:00,0.79329,0.79333,0.79291,0.79291,36800000.0
2008-03-04 19:13:00,0.7932,0.79365,0.7932,0.79365,24000000.0
2008-03-04 19:14:00,0.79374,0.79384,0.79374,0.79381,8000000.0
2008-03-04 19:15:00,0.79374,0.79391,0.79374,0.79385,16000000.0
2008-03-04 19:16:00,0.79389,0.79401,0.79386,0.79401,12800000.0
2008-03-04 19:17:00,0.794,0.79419,0.79395,0.79419,11200000.0
2008-03-04 19:18:00,0.79424,0.79428,0.79412,0.79412,12800000.0
2008-03-04 19:19:00,0.79408,0.7941,0.79396,0.79399,17600000.0
2008-03-04 19:20:00,0.79393,0.79393,0.79375,0.79375,11200000.0
2008-03-04 19:21:00,0.79361,0.79364,0.79354,0.79364,11200000.0
2008-03-04 19:22:00,0.79361,0.79361,0.79333,0.79333,14400000.0
2008-03-04 19:23:00,0.79334,0.7937,0.79334,0.7937,17600000.0
2008-03-04 19:24:00,0.79376,0.79398,0.79376,0.79398,49600000.0
2008-03-04 19:25:00,0.7939,0.794,0.79388,0.794,12800000.0
2008-03-04 19:26:00,0.79403,0.79406,0.79388,0.79388,17600000.0
2008-03-04 19:27:00,0.79379,0.79379,0.79365,0.79365,12800000.0
2008-03-04 19:28:00,0.7936,0.79375,0.79359,0.79375,17600000.0
2008-03-04 19:29:00,0.79369,0.79383,0.79369,0.79383,17600000.0
2008-03-04 19:30:00,0.7936,0.79363,0.79354,0.79354,11200000.0
2008-03-04 19:31:00,0.79349,0.79358,0.79343,0.79358,12800000.0
2008-03-04 19:32:00,0.79377,0.79403,0.79377,0.79391,16000000.0
2008-03-04 19:33:00,0.7938,0.79382,0.79357,0.79372,12800000.0
2008-03-04 19:34:00,0.79371,0.79389,0.79371,0.79389,11200000.0
2008-03-04 19:35:00,0.79385,0.79388,0.7938,0.79388,11200000.0
2008-03-04 19:36:00,0.79407,0.7941,0.79401,0.79408,12800000.0
2008-03-04 19:37:00,0.7942,0.79439,0.7942,0.79433,11200000.0
2008-03-04 19:38:00,0.79438,0.79438,0.79421,0.79426,14400000.0
2008-03-04 19:39:00,0.79418,0.79436,0.79416,0.79433,12800000.0
2008-03-04 19:40:00,0.79433,0.79442,0.79433,0.79435,9600000.0
2008-03-04 19:41:00,0.79435,0.79435,0.7943,0.79432,11600000.0
2008-03-04 19:42:00,0.79397,0.79407,0.79386,0.79402,16000000.0
2008-03-04 19:43:00,0.79431,0.79431,0.7942,0.79427,12200000.0
2008-03-04 19:44:00,0.79407,0.79407,0.79395,0.79404,12800000.0
2008-03-04 19:45:00,0.79422,0.79436,0.79422,0.79436,13200000.0
2008-03-04 19:46:00,0.79434,0.79455,0.79434,0.79455,16000000.0
2008-03-04 19:47:00,0.79459,0.79461,0.79456,0.79459,11200000.0
2008-03-04 19:48:00,0.7946,0.79463,0.79456,0.79463,16000000.0
2008-03-04 19:49:00,0.79458,0.79468,0.79458,0.79465,11200000.0
2008-03-04 19:50:00,0.79445,0.79445,0.79426,0.79427,15400000.0
2008-03-04 19:51:00,0.79414,0.79414,0.79405,0.79406,13200000.0
2008-03-04 19:52:00,0.79402,0.79411,0.79386,0.79386,11200000.0
2008-03-04 19:53:00,0.79398,0.79439,0.79398,0.79438,17600000.0
2008-03-04 19:54:00,0.79443,0.79443,0.79415,0.79415,11200000.0
2008-03-04 19:55:00,0.79418,0.79418,0.7941,0.79418,12800000.0
2008-03-04 19:56:00,0.79429,0.79438,0.79429,0.79434,12200000.0
2008-03-04 19:57:00,0.79439,0.79465,0.79439,0.79441,12800000.0
2008-03-04 19:58:00,0.79419,0.79436,0.79419,0.79419,11200000.0
2008-03-04 19:59:00,0.79416,0.79419,0.79401,0.79401,14400000.0
2008-03-04 20:00:00,0.79384,0.79384,0.79373,0.79373,12800000.0
2008-03-04 20:01:00,0.79365,0.79366,0.79358,0.79363,11200000.0
2008-03-04 20:02:00,0.7937,0.7937,0.79352,0.79352,8000000.0
2008-03-04 20:03:00,0.79343,0.79343,0.79337,0.7934,11200000.0
2008-03-04 20:04:00,0.79358,0.79358,0.79339,0.79339,17600000.0
2008-03-04 20:05:00,0.79346,0.79346,0.79312,0.79316,11200000.0
2008-03-04 20:06:00,0.79313,0.79337,0.79313,0.79336,12800000.0
2008-03-04 20:07:00,0.7934,0.7934,0.79313,0.79315,11200000.0
2008-03-04 20:08:00,0.79296,0.79296,0.79267,0.79267,11200000.0
2008-03-04 20:09:00,0.79282,0.79285,0.79271,0.79285,11200000.0
2008-03-04 20:10:00,0.79298,0.7931,0.79298,0.793,16000000.0
2008-03-04 20:11:00,0.79294,0.79304,0.79292,0.79292,12800000.0
2008-03-04 20:12:00,0.79299,0.79299,0.79284,0.79297,16000000.0
2008-03-04 20:13:00,0.79339,0.79361,0.79318,0.79318,17600000.0
2008-03-04 20:14:00,0.79314,0.79329,0.79314,0.79327,11200000.0
2008-03-04 20:15:00,0.79315,0.79317,0.79307,0.79314,17600000.0
2008-03-04 20:16:00,0.79326,0.79326,0.79318,0.79319,9600000.0
2008-03-04 20:17:00,0.79323,0.79331,0.79309,0.79324,16000000.0
2008-03-04 20:18:00,0.79331,0.79336,0.79331,0.79336,3200000.0
2008-03-04 20:19:00,0.79348,0.79348,0.79336,0.79337,14400000.0
2008-03-04 20:20:00,0.79339,0.79352,0.79244,0.79349,12800000.0
2008-03-04 20:21:00,0.79359,0.79364,0.79347,0.79364,17600000.0
2008-03-04 20:22:00,0.79352,0.79352,0.79341,0.79341,6400000.0
2008-03-04 20:23:00,0.79336,0.79341,0.79333,0.79341,11200000.0
2008-03-04 20:24:00,0.79345,0.7935,0.79333,0.7934,11200000.0
2008-03-04 20:25:00,0.79328,0.79342,0.79328,0.79334,12800000.0
2008-03-04 20:26:00,0.79323,0.79326,0.79317,0.79317,19200000.0
2008-03-04 20:27:00,0.79293,0.79293,0.79264,0.79264,9600000.0
2008-03-04 20:28:00,0.79306,0.79331,0.79306,0.79331,11200000.0
2008-03-04 20:29:00,0.79345,0.79345,0.79323,0.79327,17600000.0
2008-03-04 20:30:00,0.79336,0.79376,0.79324,0.79375,16000000.0
2008-03-04 20:31:00,0.79387,0.79387,0.79377,0.79382,8000000.0
2008-03-04 20:32:00,0.79392,0.79399,0.79378,0.79378,13200000.0
2008-03-04 20:33:00,0.79378,0.79386,0.79372,0.79386,11200000.0
2008-03-04 20:34:00,0.79393,0.79402,0.79393,0.79402,9600000.0
2008-03-04 20:35:00,0.79403,0.79413,0.7936,0.7936,11200000.0
2008-03-04 20:36:00,0.7935,0.79379,0.7935,0.79376,9600000.0
2008-03-04 20:37:00,0.79391,0.79401,0.7939,0.79392,17600000.0
2008-03-04 20:38:00,0.79372,0.79372,0.7934,0.79342,11200000.0
2008-03-04 20:39:00,0.79341,0.79365,0.79341,0.79365,13200000.0
2008-03-04 20:40:00,0.79369,0.79369,0.7934,0.7934,12800000.0
2008-03-04 20:41:00,0.79335,0.79385,0.79335,0.79385,12800000.0
2008-03-04 20:42:00,0.79406,0.79432,0.79406,0.79432,3200000.0
2008-03-04 20:43:00,0.79417,0.79433,0.79406,0.79433,12800000.0
2008-03-04 20:44:00,0.79449,0.79449,0.7944,0.79446,17600000.0
2008-03-04 20:45:00,0.7944,0.7945,0.79437,0.7945,12800000.0
2008-03-04 20:46:00,0.79409,0.79411,0.79302,0.79411,8000000.0
2008-03-04 20:47:00,0.79418,0.79464,0.79418,0.79464,14400000.0
2008-03-04 20:48:00,0.79462,0.79462,0.79451,0.79453,12800000.0
2008-03-04 20:49:00,0.79442,0.79469,0.79442,0.79469,12800000.0
2008-03-04 20:50:00,0.79483,0.79501,0.79483,0.79501,11200000.0
2008-03-04 20:51:00,0.79517,0.79525,0.79504,0.79504,9600000.0
2008-03-04 20:52:00,0.79503,0.79533,0.79503,0.79533,11200000.0
2008-03-04 20:53:00,0.7954,0.7954,0.79523,0.79529,14400000.0
2008-03-04 20:54:00,0.79529,0.79546,0.79529,0.79541,9600000.0
2008-03-04 20:55:00,0.79556,0.79579,0.79556,0.7957,9600000.0
2008-03-04 20:56:00,0.79577,0.79579,0.79563,0.79563,17600000.0
2008-03-04 20:57:00,0.79551,0.79551,0.79538,0.79546,16000000.0
2008-03-04 20:58:00,0.79551,0.79569,0.79551,0.7956,13800000.0
2008-03-04 20:59:00,0.79565,0.79574,0.79565,0.79572,17600000.0
2008-03-04 21:00:00,0.79584,0.79586,0.79584,0.79586,3200000.0
2008-03-04 21:01:00,0.79596,0.79596,0.79578,0.79578,11200000.0
2008-03-04 21:02:00,0.7953,0.79539,0.79519,0.79535,12800000.0
2008-03-04 21:03:00,0.79532,0.79532,0.79497,0.79497,12800000.0
2008-03-04 21:04:00,0.79495,0.79495,0.79472,0.79472,9600000.0
2008-03-04 21:05:00,0.79476,0.7948,0.79452,0.79452,16000000.0
2008-03-04 21:06:00,0.79444,0.79448,0.79443,0.79445,6400000.0
2008-03-04 21:07:00,0.79442,0.79447,0.79441,0.79441,11200000.0
2008-03-04 21:08:00,0.79433,0.79433,0.79421,0.7943,11200000.0
2008-03-04 21:09:00,0.79416,0.79416,0.79385,0.79385,12800000.0
2008-03-04 21:10:00,0.79375,0.79375,0.79359,0.79365,16000000.0
2008-03-04 21:11:00,0.79351,0.79351,0.7934,0.79345,9600000.0
2008-03-04 21:12:00,0.79339,0.79351,0.79339,0.79351,12800000.0
2008-03-04 21:13:00,0.79353,0.79364,0.79353,0.79356,16000000.0
2008-03-04 21:14:00,0.79353,0.79358,0.79353,0.79354,12800000.0
2008-03-04 21:15:00,0.79355,0.79361,0.79348,0.79348,9600000.0
2008-03-04 21:16:00,0.79349,0.79361,0.79345,0.79349,12800000.0
2008-03-04 21:17:00,0.79338,0.79362,0.79253,0.7936,9600000.0
2008-03-04 21:18:00,0.79341,0.79356,0.79333,0.79356,9600000.0
2008-03-04 21:19:00,0.79347,0.79347,0.79324,0.79333,12800000.0
2008-03-04 21:20:00,0.79329,0.79337,0.79323,0.79328,11200000.0
2008-03-04 21:21:00,0.79329,0.79329,0.79311,0.79314,11200000.0
2008-03-04 21:22:00,0.79317,0.79317,0.79268,0.79294,8000000.0
2008-03-04 21:23:00,0.79312,0.79322,0.793,0.793,8000000.0
2008-03-04 21:24:00,0.79331,0.79343,0.79331,0.79343,3200000.0
2008-03-04 21:25:00,0.79366,0.79373,0.79359,0.79359,11200000.0
2008-03-04 21:26:00,0.7939,0.79401,0.79389,0.79389,11200000.0
2008-03-04 21:27:00,0.79396,0.79422,0.79396,0.79422,14400000.0
2008-03-04 21:28:00,0.79413,0.79413,0.79398,0.79403,14400000.0
2008-03-04 21:29:00,0.79397,0.7941,0.79397,0.7941,12800000.0
2008-03-04 21:30:00,0.79424,0.79431,0.79424,0.79431,8000000.0
2008-03-04 21:31:00,0.79451,0.7947,0.79451,0.79466,11200000.0
2008-03-04 21:32:00,0.79474,0.79485,0.79472,0.79485,8000000.0
2008-03-04 21:33:00,0.79496,0.79502,0.79496,0.79499,9600000.0
2008-03-04 21:34:00,0.79479,0.79483,0.79459,0.79459,11200000.0
2008-03-04 21:35:00,0.79463,0.7947,0.79463,0.7947,11200000.0
2008-03-04 21:36:00,0.79468,0.79483,0.79468,0.79483,8000000.0
2008-03-04 21:37:00,0.79477,0.79485,0.79477,0.79483,9600000.0
2008-03-04 21:38:00,0.79488,0.79516,0.79472,0.79472,17600000.0
2008-03-04 21:39:00,0.79482,0.79485,0.79473,0.79485,9600000.0
2008-03-04 21:40:00,0.79513,0.79513,0.79479,0.79504,12800000.0
2008-03-04 21:41:00,0.79502,0.79518,0.79502,0.79518,11200000.0
2008-03-04 21:42:00,0.7953,0.7954,0.79519,0.79519,11200000.0
2008-03-04 21:43:00,0.79491,0.79492,0.79479,0.79479,17600000.0
2008-03-04 21:44:00,0.79475,0.79479,0.79468,0.79479,16000000.0
2008-03-04 21:45:00,0.79479,0.79479,0.79465,0.79465,8000000.0
2008-03-04 21:46:00,0.79446,0.795,0.79446,0.795,9600000.0
2008-03-04 21:47:00,0.79504,0.79504,0.79478,0.79484,11200000.0
2008-03-04 21:48:00,0.79481,0.79481,0.79473,0.79473,11200000.0
2008-03-04 21:49:00,0.79462,0.79468,0.79449,0.79468,16000000.0
2008-03-04 21:50:00,0.79493,0.79526,0.79411,0.79521,14400000.0
2008-03-04 21:51:00,0.79486,0.79515,0.79486,0.79515,12800000.0
2008-03-04 21:52:00,0.7953,0.79574,0.7953,0.79574,16400000.0
2008-03-04 21:53:00,0.79589,0.79605,0.79589,0.79592,10600000.0
2008-03-04 21:54:00,0.79567,0.79567,0.79526,0.79549,12800000.0
2008-03-04 21:55:00,0.79558,0.79574,0.79558,0.79568,8000000.0
2008-03-04 21:56:00,0.79567,0.7959,0.79567,0.79581,11200000.0
2008-03-04 21:57:00,0.7957,0.79571,0.79567,0.79567,4800000.0
2008-03-04 21:58:00,0.79574,0.79576,0.79565,0.79567,17600000.0
2008-03-04 21:59:00,0.79574,0.79574,0.79557,0.7956,17600000.0
2008-03-04 22:00:00,0.7955,0.79562,0.7955,0.79551,9600000.0
2008-03-04 22:01:00,0.79542,0.79542,0.79513,0.79513,16000000.0
2008-03-04 22:02:00,0.79494,0.79498,0.79494,0.79498,12800000.0
2008-03-04 22:03:00,0.79499,0.79522,0.79489,0.79522,8000000.0
2008-03-04 22:04:00,0.7956,0.79573,0.7956,0.79564,8000000.0
2008-03-04 22:05:00,0.79589,0.79605,0.79585,0.79585,20800000.0
2008-03-04 22:06:00,0.79588,0.79595,0.79587,0.79587,9600000.0
2008-03-04 22:07:00,0.79613,0.79654,0.79613,0.79637,12800000.0
2008-03-04 22:08:00,0.79592,0.79592,0.79579,0.79584,11200000.0
2008-03-04 22:09:00,0.7958,0.79588,0.79562,0.79562,11200000.0
2008-03-04 22:10:00,0.79562,0.79564,0.79544,0.79544,12800000.0
2008-03-04 22:11:00,0.79535,0.79548,0.79535,0.79545,16000000.0
2008-03-04 22:12:00,0.79536,0.79536,0.79509,0.79509,17600000.0
2008-03-04 22:13:00,0.79506,0.79529,0.79506,0.79527,12800000.0
2008-03-04 22:14:00,0.79542,0.79542,0.7952,0.79525,14400000.0
2008-03-04 22:15:00,0.79531,0.79531,0.79514,0.79515,13200000.0
2008-03-04 22:16:00,0.7953,0.79556,0.7953,0.79556,8000000.0
2008-03-04 22:17:00,0.7956,0.79614,0.79556,0.79614,14400000.0
2008-03-04 22:18:00,0.79609,0.79609,0.7957,0.79582,11200000.0
2008-03-04 22:19:00,0.79599,0.79606,0.79586,0.79595,10600000.0
2008-03-04 22:20:00,0.796,0.796,0.79565,0.79565,11200000.0
2008-03-04 22:21:00,0.79567,0.79575,0.79566,0.79573,9600000.0
2008-03-04 22:22:00,0.79588,0.79602,0.79588,0.796,11200000.0
2008-03-04 22:23:00,0.79579,0.79604,0.79579,0.79604,11200000.0
2008-03-04 22:24:00,0.79585,0.79585,0.79572,0.79573,9600000.0
2008-03-04 22:25:00,0.79593,0.79618,0.79593,0.79618,7400000.0
2008-03-04 22:26:00,0.79615,0.79649,0.79615,0.79646,17600000.0
2008-03-04 22:27:00,0.79633,0.79633,0.79619,0.79631,8000000.0
2008-03-04 22:28:00,0.79663,0.79669,0.79663,0.79666,9600000.0
2008-03-04 22:29:00,0.79636,0.79636,0.79521,0.79619,17000000.0
2008-03-04 22:30:00,0.79603,0.79605,0.79593,0.79593,9600000.0
2008-03-04 22:31:00,0.79597,0.79597,0.79592,0.79594,8000000.0
2008-03-04 22:32:00,0.79578,0.79588,0.79575,0.79575,14400000.0
2008-03-04 22:33:00,0.79588,0.7959,0.7958,0.7959,13200000.0
2008-03-04 22:34:00,0.79583,0.79583,0.79567,0.79567,8000000.0
2008-03-04 22:35:00,0.79579,0.79625,0.79579,0.79625,11200000.0
2008-03-04 22:36:00,0.79615,0.79633,0.79607,0.79633,12800000.0
2008-03-04 22:37:00,0.79616,0.79619,0.7959,0.79619,8000000.0
2008-03-04 22:38:00,0.79633,0.79653,0.79633,0.79651,11200000.0
2008-03-04 22:39:00,0.79646,0.79648,0.79634,0.79647,12800000.0
2008-03-04 22:40:00,0.79655,0.79671,0.7965,0.79671,11200000.0
2008-03-04 22:41:00,0.79662,0.7967,0.79661,0.79662,11200000.0
2008-03-04 22:42:00,0.79635,0.79635,0.7962,0.79635,10600000.0
2008-03-04 22:43:00,0.79628,0.79628,0.79607,0.79612,16000000.0
2008-03-04 22:44:00,0.79623,0.79691,0.79623,0.79691,11200000.0
2008-03-04 22:45:00,0.79688,0.79688,0.7967,0.79685,12800000.0
2008-03-04 22:46:00,0.79689,0.79695,0.79668,0.79668,12800000.0
2008-03-04 22:47:00,0.79685,0.79685,0.79661,0.79661,12800000.0
2008-03-04 22:48:00,0.79655,0.79655,0.79627,0.79628,11200000.0
2008-03-04 22:49:00,0.79619,0.79652,0.79619,0.79652,11200000.0
2008-03-04 22:50:00,0.79655,0.79668,0.79641,0.79658,12800000.0
2008-03-04 22:51:00,0.79657,0.79702,0.79657,0.79702,11200000.0
2008-03-04 22:52:00,0.79713,0.79718,0.79713,0.79718,4800000.0
2008-03-04 22:53:00,0.7971,0.79718,0.79707,0.79707,12800000.0
2008-03-04 22:54:00,0.79665,0.79687,0.79663,0.79686,11200000.0
2008-03-04 22:55:00,0.79707,0.79738,0.79698,0.7973,16000000.0
2008-03-04 22:56:00,0.79738,0.79738,0.79716,0.79723,11200000.0
2008-03-04 22:57:00,0.79717,0.79726,0.79717,0.79726,12800000.0
2008-03-04 22:58:00,0.79711,0.79711,0.79703,0.79703,3200000.0
2008-03-04 22:59:00,0.79691,0.79691,0.79675,0.79682,11200000.0
2008-03-04 23:00:00,0.79685,0.79695,0.79671,0.79688,16000000.0
2008-03-04 23:01:00,0.79688,0.79701,0.79688,0.79701,3200000.0
2008-03-04 23:02:00,0.79704,0.79704,0.79683,0.79683,12800000.0
2008-03-04 23:03:00,0.79671,0.79671,0.79652,0.79652,4800000.0
2008-03-04 23:04:00,0.7964,0.7964,0.79604,0.79604,11200000.0
2008-03-04 23:05:00,0.79599,0.79605,0.79598,0.79598,12800000.0
2008-03-04 23:06:00,0.79585,0.79585,0.79565,0.79567,14400000.0
2008-03-04 23:07:00,0.79557,0.79557,0.79514,0.79514,11200000.0
2008-03-04 23:08:00,0.79507,0.79507,0.79496,0.79496,9600000.0
2008-03-04 23:09:00,0.79496,0.79502,0.79493,0.795,9000000.0
2008-03-04 23:10:00,0.79502,0.79553,0.79496,0.79553,11200000.0
2008-03-04 23:11:00,0.79547,0.79547,0.7954,0.7954,12800000.0
2008-03-04 23:12:00,0.79532,0.79538,0.79516,0.79516,12800000.0
2008-03-04 23:13:00,0.7952,0.79521,0.79519,0.79519,6400000.0
2008-03-04 23:14:00,0.79519,0.79571,0.79519,0.79571,7400000.0
2008-03-04 23:15:00,0.79584,0.79584,0.79552,0.79552,17600000.0
2008-03-04 23:16:00,0.79549,0.79552,0.79542,0.7955,12800000.0
2008-03-04 23:17:00,0.79553,0.79564,0.79553,0.79563,11600000.0
2008-03-04 23:18:00,0.79562,0.79576,0.79562,0.79576,11200000.0
2008-03-04 23:19:00,0.79572,0.79582,0.79564,0.79577,16000000.0
2008-03-04 23:20:00,0.79584,0.79592,0.79571,0.79571,12800000.0
2008-03-04 23:21:00,0.79555,0.79559,0.79548,0.79548,8000000.0
2008-03-04 23:22:00,0.79546,0.7955,0.79546,0.79548,9600000.0
2008-03-04 23:23:00,0.79547,0.79551,0.79541,0.79541,17600000.0
2008-03-04 23:24:00,0.79553,0.79553,0.79538,0.79538,8000000.0
2008-03-04 23:25:00,0.79483,0.79487,0.79482,0.79485,9600000.0
2008-03-04 23:26:00,0.79528,0.79529,0.79527,0.79527,4800000.0
2008-03-04 23:27:00,0.79538,0.79543,0.79532,0.79541,8000000.0
2008-03-04 23:28:00,0.79541,0.79558,0.79539,0.79558,12800000.0
2008-03-04 23:29:00,0.79547,0.79547,0.79527,0.79528,9600000.0
2008-03-04 23:30:00,0.7948,0.7949,0.79476,0.7949,36800000.0
2008-03-04 23:31:00,0.79518,0.79532,0.79518,0.79531,12800000.0
2008-03-04 23:32:00,0.79531,0.7954,0.79531,0.79536,8000000.0
2008-03-04 23:33:00,0.79535,0.79559,0.79523,0.79539,11200000.0
2008-03-04 23:34:00,0.79546,0.79551,0.79546,0.79547,11200000.0
2008-03-04 23:35:00,0.79528,0.79528,0.79493,0.79493,12800000.0
2008-03-04 23:36:00,0.79491,0.79491,0.79468,0.79469,11200000.0
2008-03-04 23:37:00,0.79476,0.79478,0.79472,0.79478,9600000.0
2008-03-04 23:38:00,0.79473,0.79504,0.79473,0.79504,12800000.0
2008-03-04 23:39:00,0.79509,0.79509,0.79404,0.79509,12800000.0
2008-03-04 23:40:00,0.79487,0.79487,0.79487,0.79487,3200000.0
2008-03-04 23:41:00,0.7948,0.79486,0.7948,0.79486,8000000.0
2008-03-04 23:42:00,0.79498,0.79505,0.79496,0.79496,11200000.0
2008-03-04 23:43:00,0.79503,0.79508,0.79502,0.79502,12800000.0
2008-03-04 23:44:00,0.79483,0.79491,0.79471,0.79473,16400000.0
2008-03-04 23:45:00,0.79505,0.79513,0.79505,0.79513,16000000.0
2008-03-04 23:46:00,0.79476,0.79476,0.79464,0.79472,9600000.0
2008-03-04 23:47:00,0.79503,0.79503,0.79489,0.79499,13200000.0
2008-03-04 23:48:00,0.7948,0.7948,0.79473,0.79475,9600000.0
2008-03-04 23:49:00,0.79477,0.79478,0.79463,0.79472,12800000.0
2008-03-04 23:50:00,0.79489,0.79489,0.79453,0.79481,17600000.0
2008-03-04 23:51:00,0.79497,0.79504,0.7949,0.79504,12800000.0
2008-03-04 23:52:00,0.79505,0.7951,0.79503,0.7951,11200000.0
2008-03-04 23:53:00,0.79513,0.79529,0.79511,0.79511,16000000.0
2008-03-04 23:54:00,0.79497,0.79499,0.7949,0.7949,8000000.0
2008-03-04 23:55:00,0.79485,0.7949,0.79485,0.79488,11200000.0
2008-03-04 23:56:00,0.79492,0.79499,0.7949,0.79498,9600000.0
2008-03-04 23:57:00,0.795,0.79514,0.795,0.79514,12800000.0
2008-03-04 23:58:00,0.79518,0.79525,0.79518,0.79525,3200000.0
2008-03-04 23:59:00,0.79495,0.79513,0.79495,0.79513,9600000.0
2008-03-05 00:00:00,0.79524,0.79524,0.79497,0.79497,12800000.0
2008-03-05 00:01:00,0.79494,0.79494,0.7948,0.79483,9600000.0
2008-03-05 00:02:00,0.79475,0.79475,0.79461,0.79461,9600000.0
2008-03-05 00:03:00,0.7946,0.79474,0.79431,0.79446,14400000.0
2008-03-05 00:04:00,0.79467,0.79472,0.79455,0.79472,12200000.0
2008-03-05 00:05:00,0.79475,0.79498,0.79467,0.79498,14400000.0
2008-03-05 00:06:00,0.79514,0.79514,0.79495,0.79495,11200000.0
2008-03-05 00:07:00,0.79505,0.79541,0.79505,0.79541,11200000.0
2008-03-05 00:08:00,0.7954,0.79542,0.79526,0.79532,12800000.0
2008-03-05 00:09:00,0.79537,0.79545,0.79537,0.79545,4800000.0
2008-03-05 00:10:00,0.79533,0.79533,0.7951,0.7951,12200000.0
2008-03-05 00:11:00,0.79548,0.79554,0.79541,0.79554,11200000.0
2008-03-05 00:12:00,0.79546,0.79553,0.79543,0.79546,11200000.0
2008-03-05 00:13:00,0.79536,0.79536,0.79485,0.79485,8000000.0
2008-03-05 00:14:00,0.79482,0.79482,0.79464,0.79464,14800000.0
2008-03-05 00:15:00,0.79473,0.79475,0.79469,0.79475,12800000.0
2008-03-05 00:16:00,0.79447,0.79447,0.79405,0.7942,11200000.0
2008-03-05 00:17:00,0.79401,0.79401,0.79387,0.79392,11200000.0
2008-03-05 00:18:00,0.79404,0.7941,0.79402,0.79409,8000000.0
2008-03-05 00:19:00,0.79402,0.79411,0.79402,0.79405,11200000.0
2008-03-05 00:20:00,0.79391,0.7942,0.79391,0.7942,6400000.0
2008-03-05 00:21:00,0.79416,0.79424,0.79413,0.79418,11200000.0
2008-03-05 00:22:00,0.79413,0.79419,0.79413,0.79419,3200000.0
2008-03-05 00:23:00,0.79413,0.79421,0.79411,0.79421,16000000.0
2008-03-05 00:24:00,0.79377,0.79378,0.79375,0.79375,4800000.0
2008-03-05 00:25:00,0.79414,0.79419,0.79409,0.79419,8000000.0
2008-03-05 00:26:00,0.79418,0.79418,0.79388,0.79397,12800000.0
2008-03-05 00:27:00,0.79378,0.79388,0.79374,0.79374,12800000.0
2008-03-05 00:28:00,0.79372,0.79373,0.79344,0.79344,11200000.0
2008-03-05 00:29:00,0.79337,0.79343,0.79332,0.79343,11200000.0
2008-03-05 00:30:00,0.7933,0.79353,0.7933,0.79353,11200000.0
2008-03-05 00:31:00,0.79363,0.79369,0.79355,0.79369,17000000.0
2008-03-05 00:32:00,0.79372,0.79402,0.79372,0.79402,17600000.0
2008-03-05 00:33:00,0.79419,0.79431,0.79413,0.79429,11200000.0
2008-03-05 00:34:00,0.79429,0.79429,0.79402,0.79416,17600000.0
2008-03-05 00:35:00,0.79405,0.79405,0.79393,0.79396,12200000.0
2008-03-05 00:36:00,0.79379,0.79398,0.79379,0.79396,11200000.0
2008-03-05 00:39:00,0.79368,0.7937,0.7936,0.79363,17600000.0
2008-03-05 00:40:00,0.79406,0.79406,0.79398,0.794,11200000.0
2008-03-05 00:41:00,0.79419,0.79419,0.79411,0.79411,9600000.0
2008-03-05 00:42:00,0.79401,0.79403,0.79398,0.79403,11200000.0
2008-03-05 00:43:00,0.79382,0.79382,0.79363,0.79363,3200000.0
2008-03-05 00:44:00,0.79378,0.79402,0.79378,0.7938,12800000.0
2008-03-05 00:45:00,0.79363,0.79365,0.79338,0.79358,14400000.0
2008-03-05 00:46:00,0.79362,0.79402,0.79362,0.79402,17600000.0
2008-03-05 00:47:00,0.7942,0.79424,0.79401,0.79401,11200000.0
2008-03-05 00:48:00,0.7941,0.79421,0.79407,0.79421,11200000.0
2008-03-05 00:49:00,0.79418,0.7943,0.79414,0.7943,16000000.0
2008-03-05 00:50:00,0.7943,0.79432,0.79417,0.79417,11200000.0
2008-03-05 00:51:00,0.79418,0.79418,0.79394,0.79394,11200000.0
2008-03-05 00:52:00,0.79388,0.7939,0.79387,0.7939,8000000.0
2008-03-05 00:53:00,0.79377,0.79377,0.79367,0.7937,11200000.0
2008-03-05 00:54:00,0.79347,0.79369,0.79347,0.79369,11200000.0
2008-03-05 00:55:00,0.79425,0.79482,0.79344,0.79436,16000000.0
2008-03-05 00:56:00,0.7941,0.79419,0.79404,0.79404,11200000.0
2008-03-05 00:57:00,0.79388,0.7939,0.79382,0.79388,11200000.0
2008-03-05 00:58:00,0.7939,0.7939,0.79385,0.79387,6400000.0
2008-03-05 01:00:00,0.79404,0.7941,0.79403,0.79403,12800000.0
2008-03-05 01:01:00,0.79417,0.79427,0.79413,0.7942,12800000.0
2008-03-05 01:02:00,0.79393,0.79403,0.79393,0.79396,12800000.0
2008-03-05 01:03:00,0.7937,0.7937,0.79365,0.79368,8000000.0
2008-03-05 01:04:00,0.79395,0.79421,0.79395,0.79421,14400000.0
2008-03-05 01:05:00,0.79417,0.79434,0.79417,0.79428,11200000.0
2008-03-05 01:06:00,0.79446,0.7946,0.79441,0.79441,12800000.0
2008-03-05 01:07:00,0.79439,0.79446,0.79431,0.79446,10600000.0
2008-03-05 01:08:00,0.79469,0.79469,0.79458,0.79458,12800000.0
2008-03-05 01:09:00,0.79458,0.79474,0.79448,0.79474,17600000.0
2008-03-05 01:10:00,0.79477,0.79477,0.79468,0.79468,8000000.0
2008-03-05 01:11:00,0.79481,0.79487,0.79457,0.79457,11600000.0
2008-03-05 01:12:00,0.79457,0.79457,0.79427,0.79427,16000000.0
2008-03-05 01:13:00,0.79408,0.79422,0.79401,0.79422,8000000.0
2008-03-05 01:14:00,0.79388,0.79388,0.79372,0.79372,12800000.0
2008-03-05 01:15:00,0.79387,0.79392,0.79385,0.79386,16000000.0
2008-03-05 01:16:00,0.79384,0.79397,0.79381,0.79397,12800000.0
2008-03-05 01:17:00,0.79418,0.79418,0.79385,0.79385,16000000.0
2008-03-05 01:18:00,0.7936,0.79364,0.79352,0.79354,16000000.0
2008-03-05 01:19:00,0.79358,0.79375,0.79358,0.79375,9600000.0
2008-03-05 01:20:00,0.79384,0.79407,0.79384,0.79407,16000000.0
2008-03-05 01:21:00,0.79382,0.79401,0.79382,0.7939,12800000.0
2008-03-05 01:22:00,0.79413,0.79422,0.79413,0.79422,9000000.0
2008-03-05 01:23:00,0.79419,0.79432,0.79419,0.7943,12800000.0
2008-03-05 01:24:00,0.79407,0.79412,0.79393,0.79412,12800000.0
2008-03-05 01:25:00,0.79432,0.7944,0.79428,0.7944,8000000.0
2008-03-05 01:26:00,0.79405,0.79408,0.794,0.79405,13200000.0
2008-03-05 01:27:00,0.79395,0.79398,0.7939,0.79398,8000000.0
2008-03-05 01:28:00,0.79443,0.79443,0.79419,0.79419,8000000.0
2008-03-05 01:29:00,0.79411,0.79421,0.79411,0.79418,12800000.0
2008-03-05 01:30:00,0.79422,0.79422,0.79407,0.79414,12800000.0
2008-03-05 01:31:00,0.79419,0.79439,0.79419,0.79439,11200000.0
2008-03-05 01:32:00,0.79444,0.7945,0.79443,0.7945,14400000.0
2008-03-05 01:33:00,0.79447,0.79458,0.79447,0.79452,8000000.0
2008-03-05 01:34:00,0.79434,0.79434,0.79399,0.79399,12800000.0
2008-03-05 01:35:00,0.7941,0.79434,0.7941,0.79434,12800000.0
2008-03-05 01:36:00,0.79435,0.79437,0.79425,0.79437,16000000.0
2008-03-05 01:37:00,0.79423,0.79428,0.7942,0.79428,7400000.0
2008-03-05 01:38:00,0.79424,0.79428,0.79417,0.79422,11200000.0
2008-03-05 01:39:00,0.79429,0.79452,0.79422,0.79422,8000000.0
2008-03-05 01:40:00,0.7951,0.79514,0.79502,0.79502,17600000.0
2008-03-05 01:41:00,0.79433,0.79433,0.79415,0.79415,9600000.0
2008-03-05 01:42:00,0.79393,0.79399,0.79392,0.79393,12800000.0
2008-03-05 01:43:00,0.79423,0.7944,0.79422,0.7944,11200000.0
2008-03-05 01:44:00,0.79431,0.79439,0.79427,0.79432,12800000.0
2008-03-05 01:45:00,0.79428,0.79428,0.79416,0.79416,9600000.0
2008-03-05 01:46:00,0.79422,0.79428,0.79422,0.79427,9600000.0
2008-03-05 01:47:00,0.79423,0.79431,0.79415,0.79419,13200000.0
2008-03-05 01:48:00,0.79424,0.79424,0.79403,0.79417,11200000.0
2008-03-05 01:49:00,0.7942,0.79422,0.79419,0.79422,4800000.0
2008-03-05 01:50:00,0.79405,0.79407,0.79403,0.79407,11200000.0
2008-03-05 01:51:00,0.79423,0.79434,0.79423,0.79426,8000000.0
2008-03-05 01:52:00,0.79421,0.79434,0.7942,0.79434,9600000.0
2008-03-05 01:53:00,0.79429,0.79429,0.79421,0.79423,11200000.0
2008-03-05 01:54:00,0.7941,0.79422,0.79406,0.79406,11200000.0
2008-03-05 01:55:00,0.79478,0.7949,0.79478,0.7949,4800000.0
2008-03-05 01:56:00,0.79449,0.79456,0.79445,0.79456,8000000.0
2008-03-05 01:57:00,0.79438,0.79438,0.79435,0.79437,12800000.0
2008-03-05 01:58:00,0.79457,0.79457,0.79437,0.79442,17600000.0
2008-03-05 02:00:00,0.79417,0.79418,0.79413,0.79418,12800000.0
2008-03-05 02:03:00,0.7945,0.79454,0.79449,0.79454,15400000.0
2008-03-05 02:05:00,0.79453,0.79454,0.79445,0.7945,12800000.0
2008-03-05 02:06:00,0.79401,0.79415,0.79401,0.79415,11200000.0
2008-03-05 02:07:00,0.79435,0.79435,0.79419,0.79419,6400000.0
2008-03-05 02:08:00,0.79413,0.79413,0.79404,0.79404,8000000.0
2008-03-05 02:09:00,0.79346,0.79371,0.79346,0.79371,12800000.0
2008-03-05 02:10:00,0.79393,0.794,0.79392,0.79393,9600000.0
2008-03-05 02:11:00,0.79392,0.79392,0.79378,0.79383,12800000.0
2008-03-05 02:12:00,0.79375,0.79384,0.79374,0.79384,12800000.0
2008-03-05 02:13:00,0.79379,0.79383,0.79378,0.79378,6400000.0
2008-03-05 02:14:00,0.79378,0.79378,0.79371,0.79373,12800000.0
2008-03-05 02:15:00,0.79374,0.79374,0.79368,0.79368,12800000.0
2008-03-05 02:16:00,0.79364,0.79376,0.79359,0.79376,8000000.0
2008-03-05 02:17:00,0.79397,0.79397,0.79377,0.79378,9600000.0
2008-03-05 02:18:00,0.7937,0.79405,0.7937,0.79405,11200000.0
2008-03-05 02:19:00,0.79419,0.79438,0.79419,0.79438,6400000.0
2008-03-05 02:20:00,0.79413,0.79426,0.79413,0.79426,12800000.0
2008-03-05 02:21:00,0.79444,0.79454,0.79444,0.79454,12800000.0
2008-03-05 02:22:00,0.79479,0.7949,0.79479,0.7949,9600000.0
2008-03-05 02:23:00,0.79486,0.79494,0.79486,0.79487,17600000.0
2008-03-05 02:24:00,0.79473,0.79474,0.79454,0.79455,12800000.0
2008-03-05 02:25:00,0.7945,0.7945,0.79339,0.7942,8000000.0
2008-03-05 02:26:00,0.7942,0.79426,0.79417,0.79424,11200000.0
2008-03-05 02:27:00,0.79401,0.79402,0.79383,0.79402,9600000.0
2008-03-05 02:28:00,0.79412,0.79412,0.79369,0.79369,8000000.0
2008-03-05 02:29:00,0.79378,0.79381,0.7927,0.7927,8000000.0
2008-03-05 02:30:00,0.79394,0.79436,0.79394,0.79436,11200000.0
2008-03-05 02:31:00,0.79466,0.79489,0.79448,0.79448,11200000.0
2008-03-05 02:32:00,0.79447,0.79459,0.79437,0.79447,14400000.0
2008-03-05 02:33:00,0.79454,0.79466,0.79448,0.79448,11600000.0
2008-03-05 02:34:00,0.79433,0.79437,0.79419,0.79419,11600000.0
2008-03-05 02:35:00,0.79407,0.79407,0.79396,0.79407,11600000.0
2008-03-05 02:36:00,0.79428,0.79432,0.79423,0.79423,8000000.0
2008-03-05 02:37:00,0.79416,0.79444,0.79416,0.7944,9600000.0
2008-03-05 02:38:00,0.79435,0.79445,0.79435,0.79442,9600000.0
2008-03-05 02:39:00,0.79373,0.79397,0.79373,0.79397,4800000.0
2008-03-05 02:40:00,0.79448,0.79466,0.79448,0.7946,12800000.0
2008-03-05 02:41:00,0.79391,0.79391,0.79294,0.79294,9600000.0
2008-03-05 02:42:00,0.79419,0.79419,0.79403,0.79403,9600000.0
2008-03-05 02:43:00,0.79392,0.79398,0.79392,0.79394,9000000.0
2008-03-05 02:44:00,0.79396,0.79396,0.79387,0.79391,13200000.0
2008-03-05 02:45:00,0.79395,0.79395,0.79385,0.79387,12800000.0
2008-03-05 02:46:00,0.79382,0.79382,0.79364,0.79374,13200000.0
2008-03-05 02:47:00,0.79385,0.79404,0.79385,0.79401,8000000.0
2008-03-05 02:48:00,0.79415,0.79422,0.79412,0.79422,8000000.0
2008-03-05 02:49:00,0.7942,0.7942,0.79391,0.79397,12800000.0
2008-03-05 02:50:00,0.79396,0.79405,0.79396,0.79397,11200000.0
2008-03-05 02:51:00,0.79393,0.79393,0.79358,0.79358,12800000.0
2008-03-05 02:52:00,0.79359,0.7937,0.79359,0.7937,9600000.0
2008-03-05 02:53:00,0.79382,0.79384,0.79367,0.79374,11200000.0
2008-03-05 02:54:00,0.79358,0.79373,0.79358,0.79373,12800000.0
2008-03-05 02:55:00,0.7938,0.79384,0.79377,0.79378,11200000.0
2008-03-05 02:56:00,0.79381,0.794,0.79376,0.79385,16000000.0
2008-03-05 02:57:00,0.79374,0.79374,0.79354,0.79354,12800000.0
2008-03-05 02:58:00,0.79354,0.79354,0.79342,0.79354,13200000.0
2008-03-05 02:59:00,0.79363,0.79363,0.79351,0.79363,11200000.0
2008-03-05 03:00:00,0.79354,0.79354,0.79343,0.79345,12800000.0
2008-03-05 03:01:00,0.79333,0.79333,0.79304,0.79327,12800000.0
2008-03-05 03:02:00,0.79361,0.79372,0.79361,0.79372,11200000.0
2008-03-05 03:03:00,0.7934,0.7934,0.7933,0.79337,11200000.0
2008-03-05 03:04:00,0.79359,0.79371,0.79352,0.79371,12800000.0
2008-03-05 03:05:00,0.79367,0.79367,0.79343,0.79343,12800000.0
2008-03-05 03:06:00,0.79309,0.79322,0.79297,0.79321,12800000.0
2008-03-05 03:07:00,0.79292,0.79294,0.79263,0.79292,11200000.0
2008-03-05 03:08:00,0.79321,0.79321,0.79302,0.79303,16000000.0
2008-03-05 03:09:00,0.79303,0.79314,0.79303,0.79314,8000000.0
2008-03-05 03:10:00,0.79323,0.79348,0.79323,0.79346,8000000.0
2008-03-05 03:11:00,0.7933,0.7933,0.7932,0.79325,12800000.0
2008-03-05 03:12:00,0.79368,0.79384,0.79364,0.79384,14400000.0
2008-03-05 03:13:00,0.7933,0.79334,0.79326,0.79326,9600000.0
2008-03-05 03:14:00,0.79377,0.79381,0.79333,0.79333,17600000.0
2008-03-05 03:15:00,0.7932,0.79327,0.79217,0.7932,16000000.0
2008-03-05 03:16:00,0.79314,0.79314,0.79305,0.79305,6400000.0
2008-03-05 03:17:00,0.79328,0.79328,0.7931,0.79316,9600000.0
2008-03-05 03:18:00,0.79317,0.79333,0.79314,0.79333,12800000.0
2008-03-05 03:19:00,0.7934,0.7936,0.7934,0.7936,9600000.0
2008-03-05 03:20:00,0.79351,0.79351,0.79336,0.79349,9600000.0
2008-03-05 03:21:00,0.79343,0.79343,0.79333,0.79336,17600000.0
2008-03-05 03:22:00,0.79329,0.79329,0.79306,0.79306,4800000.0
2008-03-05 03:23:00,0.79307,0.79317,0.79307,0.79313,17600000.0
2008-03-05 03:24:00,0.79265,0.7927,0.79256,0.79265,11200000.0
2008-03-05 03:25:00,0.79371,0.79381,0.79363,0.79381,17600000.0
2008-03-05 03:26:00,0.79288,0.7929,0.79285,0.79288,12200000.0
2008-03-05 03:27:00,0.79275,0.7928,0.79245,0.79277,12800000.0
2008-03-05 03:28:00,0.79321,0.79321,0.79292,0.7931,11200000.0
2008-03-05 03:29:00,0.79305,0.79321,0.79302,0.79307,12800000.0
2008-03-05 03:30:00,0.79275,0.79275,0.79275,0.79275,1600000.0
2008-03-05 03:31:00,0.793,0.793,0.79295,0.79295,12800000.0
2008-03-05 03:32:00,0.793,0.79341,0.793,0.79341,14400000.0
2008-03-05 03:33:00,0.79378,0.79383,0.79372,0.79383,14800000.0
2008-03-05 03:34:00,0.79451,0.79456,0.79451,0.79453,8000000.0
2008-03-05 03:35:00,0.79393,0.79417,0.79393,0.79407,12800000.0
2008-03-05 03:36:00,0.79387,0.79387,0.79381,0.79381,3200000.0
2008-03-05 03:37:00,0.79378,0.79384,0.79362,0.79384,9600000.0
2008-03-05 03:38:00,0.79368,0.79377,0.79366,0.79377,11200000.0
2008-03-05 03:39:00,0.79358,0.7938,0.79358,0.79377,8000000.0
2008-03-05 03:40:00,0.79393,0.79393,0.79371,0.79371,11600000.0
2008-03-05 03:42:00,0.79358,0.79382,0.79349,0.79382,11200000.0
2008-03-05 03:43:00,0.79386,0.79386,0.79369,0.79369,11200000.0
2008-03-05 03:44:00,0.79363,0.7937,0.79363,0.7937,4800000.0
2008-03-05 03:45:00,0.79331,0.7934,0.79331,0.7934,4800000.0
2008-03-05 03:47:00,0.79376,0.79381,0.79373,0.79381,14400000.0
2008-03-05 03:48:00,0.79339,0.79352,0.79338,0.79352,6400000.0
2008-03-05 03:49:00,0.79377,0.79385,0.79377,0.79379,11200000.0
2008-03-05 03:50:00,0.79376,0.79386,0.79376,0.79386,11200000.0
2008-03-05 03:51:00,0.7939,0.79402,0.7939,0.79402,12800000.0
2008-03-05 03:52:00,0.7941,0.79417,0.7941,0.79416,8000000.0
2008-03-05 03:53:00,0.7941,0.79431,0.7941,0.79417,14400000.0
2008-03-05 03:54:00,0.79406,0.79421,0.79406,0.79421,11600000.0
2008-03-05 03:55:00,0.79434,0.79438,0.79434,0.79438,8000000.0
2008-03-05 03:56:00,0.79422,0.79422,0.79404,0.79409,17600000.0
2008-03-05 03:57:00,0.79415,0.79428,0.79415,0.79428,12200000.0
2008-03-05 03:58:00,0.79436,0.79443,0.79436,0.79436,6400000.0
2008-03-05 03:59:00,0.79436,0.79444,0.7943,0.7943,12800000.0
2008-03-05 04:00:00,0.79401,0.79411,0.79398,0.79411,12800000.0
2008-03-05 04:01:00,0.79412,0.79415,0.79295,0.79396,9600000.0
2008-03-05 04:02:00,0.79388,0.79388,0.79371,0.79371,18000000.0
2008-03-05 04:03:00,0.79325,0.79342,0.79323,0.79338,17600000.0
2008-03-05 04:04:00,0.79348,0.7935,0.79345,0.79345,9600000.0
2008-03-05 04:05:00,0.79338,0.79338,0.79329,0.79338,8000000.0
2008-03-05 04:06:00,0.79383,0.79395,0.79383,0.79395,11200000.0
2008-03-05 04:07:00,0.79389,0.794,0.79389,0.79391,9600000.0
2008-03-05 04:08:00,0.79384,0.79399,0.79369,0.79399,9600000.0
2008-03-05 04:09:00,0.79404,0.79404,0.79399,0.79399,7400000.0
2008-03-05 04:10:00,0.79375,0.79375,0.79366,0.79373,11200000.0
2008-03-05 04:11:00,0.79412,0.79415,0.79408,0.79412,8000000.0
2008-03-05 04:12:00,0.79357,0.79358,0.79355,0.79355,8000000.0
2008-03-05 04:13:00,0.79379,0.79383,0.79343,0.79343,11200000.0
2008-03-05 04:14:00,0.79409,0.79414,0.7939,0.79414,8000000.0
2008-03-05 04:15:00,0.79409,0.79413,0.79401,0.79413,9600000.0
2008-03-05 04:16:00,0.79417,0.7942,0.79415,0.79415,8000000.0
2008-03-05 04:17:00,0.79407,0.79409,0.79403,0.79404,8000000.0
2008-03-05 04:18:00,0.79396,0.79401,0.79391,0.79396,12800000.0
2008-03-05 04:19:00,0.79392,0.79394,0.79387,0.79389,8000000.0
2008-03-05 04:20:00,0.79383,0.79384,0.79378,0.79383,8000000.0
2008-03-05 04:21:00,0.7938,0.7938,0.79369,0.79373,12800000.0
2008-03-05 04:22:00,0.79381,0.79381,0.79369,0.79373,16000000.0
2008-03-05 04:23:00,0.79371,0.79376,0.79271,0.79376,9600000.0
2008-03-05 04:24:00,0.79382,0.79392,0.79371,0.79387,12800000.0
2008-03-05 04:25:00,0.79399,0.79407,0.79399,0.79407,11200000.0
2008-03-05 04:26:00,0.79406,0.79414,0.79406,0.79414,8000000.0
2008-03-05 04:27:00,0.79392,0.79392,0.79354,0.79354,9600000.0
2008-03-05 04:28:00,0.79366,0.79378,0.79366,0.79372,11200000.0
2008-03-05 04:29:00,0.79321,0.7933,0.79321,0.79329,8000000.0
2008-03-05 04:30:00,0.79374,0.79374,0.79364,0.79366,9600000.0
2008-03-05 04:31:00,0.79365,0.79379,0.79365,0.79379,12800000.0
2008-03-05 04:32:00,0.79379,0.79381,0.79376,0.79379,11200000.0
2008-03-05 04:33:00,0.79372,0.79375,0.79365,0.79367,12800000.0
2008-03-05 04:35:00,0.79362,0.79362,0.79348,0.79348,16000000.0
2008-03-05 04:36:00,0.79351,0.79354,0.79348,0.79354,6400000.0
2008-03-05 04:37:00,0.79364,0.79364,0.79353,0.79359,8000000.0
2008-03-05 04:38:00,0.79362,0.79369,0.79263,0.79361,14400000.0
2008-03-05 04:39:00,0.79311,0.79326,0.79303,0.79326,12800000.0
2008-03-05 04:40:00,0.79358,0.79367,0.79354,0.79367,11200000.0
2008-03-05 04:42:00,0.79317,0.7932,0.79309,0.79309,9600000.0
2008-03-05 04:43:00,0.79368,0.79374,0.79368,0.79374,4800000.0
2008-03-05 04:44:00,0.79345,0.7935,0.79342,0.7935,14400000.0
2008-03-05 04:45:00,0.79369,0.79369,0.79364,0.79364,14800000.0
2008-03-05 04:46:00,0.79355,0.79355,0.79334,0.79334,9600000.0
2008-03-05 04:47:00,0.79278,0.79294,0.79278,0.79293,14400000.0
2008-03-05 04:48:00,0.79332,0.79332,0.79322,0.79323,9600000.0
2008-03-05 04:49:00,0.79328,0.79328,0.79319,0.79325,10000000.0
2008-03-05 04:50:00,0.793,0.7931,0.793,0.79304,12800000.0
2008-03-05 04:51:00,0.79324,0.79348,0.79324,0.79342,12800000.0
2008-03-05 04:52:00,0.79351,0.79382,0.79264,0.79363,11200000.0
2008-03-05 04:53:00,0.79342,0.79342,0.79332,0.79332,8000000.0
2008-03-05 04:54:00,0.79332,0.79343,0.79332,0.79343,8000000.0
2008-03-05 04:55:00,0.79341,0.79342,0.79336,0.79336,12200000.0
2008-03-05 04:56:00,0.79336,0.79338,0.79324,0.79324,12800000.0
2008-03-05 04:57:00,0.79327,0.79332,0.79319,0.7933,11200000.0
2008-03-05 04:58:00,0.79331,0.79335,0.79327,0.79327,17600000.0
2008-03-05 04:59:00,0.79322,0.79322,0.79314,0.79314,12800000.0
2008-03-05 05:00:00,0.79324,0.79332,0.79324,0.79324,11200000.0
2008-03-05 05:01:00,0.79317,0.79317,0.79305,0.79305,8000000.0
2008-03-05 05:02:00,0.79301,0.79312,0.79299,0.79312,16000000.0
2008-03-05 05:03:00,0.79278,0.7928,0.7927,0.79278,12800000.0
2008-03-05 05:04:00,0.79314,0.79321,0.79308,0.79321,14400000.0
2008-03-05 05:05:00,0.7931,0.79321,0.7931,0.79321,11200000.0
2008-03-05 05:06:00,0.79323,0.79331,0.79322,0.7933,11200000.0
2008-03-05 05:07:00,0.7934,0.7934,0.79325,0.79332,11200000.0
2008-03-05 05:08:00,0.79295,0.79303,0.79295,0.79301,12800000.0
2008-03-05 05:09:00,0.79285,0.79304,0.79285,0.79304,16000000.0
2008-03-05 05:10:00,0.79306,0.79337,0.79306,0.79337,11200000.0
2008-03-05 05:11:00,0.79322,0.79322,0.79296,0.79296,12800000.0
2008-03-05 05:12:00,0.79294,0.79302,0.79287,0.79302,16000000.0
2008-03-05 05:13:00,0.79288,0.79296,0.79287,0.79291,11600000.0
2008-03-05 05:14:00,0.79288,0.79291,0.79283,0.79289,11200000.0
2008-03-05 05:15:00,0.79283,0.79293,0.79282,0.79293,11200000.0
2008-03-05 05:16:00,0.79285,0.79291,0.79285,0.79291,3200000.0
2008-03-05 05:17:00,0.79314,0.79329,0.79314,0.79329,3200000.0
2008-03-05 05:18:00,0.79309,0.79316,0.79306,0.79316,11200000.0
2008-03-05 05:19:00,0.79337,0.79337,0.79332,0.79335,8000000.0
2008-03-05 05:20:00,0.79352,0.79358,0.79346,0.7935,12800000.0
2008-03-05 05:21:00,0.79324,0.79326,0.7931,0.79318,11200000.0
2008-03-05 05:22:00,0.79315,0.79327,0.79315,0.79318,9600000.0
2008-03-05 05:23:00,0.79359,0.79367,0.79355,0.79364,9600000.0
2008-03-05 05:24:00,0.79368,0.79368,0.79352,0.79364,11200000.0
2008-03-05 05:25:00,0.79386,0.79386,0.79365,0.79365,12800000.0
2008-03-05 05:26:00,0.79358,0.79358,0.79344,0.79344,16000000.0
2008-03-05 05:27:00,0.79346,0.79347,0.7933,0.79333,12800000.0
2008-03-05 05:28:00,0.79299,0.79306,0.79299,0.79299,11200000.0
2008-03-05 05:30:00,0.79297,0.793,0.79295,0.793,7400000.0
2008-03-05 05:31:00,0.7933,0.7933,0.79325,0.79325,8000000.0
2008-03-05 05:32:00,0.79322,0.79322,0.7932,0.7932,3200000.0
2008-03-05 05:33:00,0.79326,0.79327,0.79326,0.79327,3200000.0
2008-03-05 05:35:00,0.79342,0.79344,0.79333,0.79344,9600000.0
2008-03-05 05:36:00,0.79347,0.79351,0.79339,0.79339,11200000.0
2008-03-05 05:37:00,0.79336,0.79341,0.79332,0.79336,12800000.0
2008-03-05 05:38:00,0.79314,0.79314,0.793,0.793,12800000.0
2008-03-05 05:39:00,0.79291,0.79291,0.79269,0.79282,17600000.0
2008-03-05 05:40:00,0.79283,0.79283,0.79263,0.79268,14400000.0
2008-03-05 05:41:00,0.79265,0.79279,0.79265,0.79271,9600000.0
2008-03-05 05:42:00,0.79263,0.79263,0.79234,0.79234,12800000.0
2008-03-05 05:43:00,0.79229,0.79238,0.79221,0.79238,11200000.0
2008-03-05 05:44:00,0.79197,0.79197,0.79193,0.79193,9600000.0
2008-03-05 05:45:00,0.79243,0.79249,0.79243,0.79246,11200000.0
2008-03-05 05:46:00,0.79238,0.79243,0.79232,0.79232,12800000.0
2008-03-05 05:47:00,0.79244,0.79256,0.79244,0.79251,12800000.0
2008-03-05 05:48:00,0.79247,0.79247,0.79239,0.79239,9600000.0
2008-03-05 05:49:00,0.79214,0.79217,0.79208,0.79208,12800000.0
2008-03-05 05:50:00,0.79237,0.79237,0.79224,0.79226,12800000.0
2008-03-05 05:51:00,0.79225,0.79228,0.79222,0.79222,16000000.0
2008-03-05 05:52:00,0.79218,0.7922,0.7921,0.79212,14400000.0
2008-03-05 05:53:00,0.79223,0.79224,0.79212,0.79224,11200000.0
2008-03-05 05:54:00,0.79199,0.79214,0.79199,0.7921,9600000.0
2008-03-05 05:55:00,0.79233,0.79235,0.79227,0.79233,12800000.0
2008-03-05 05:56:00,0.79239,0.79243,0.79239,0.79242,6400000.0
2008-03-05 05:57:00,0.79253,0.79255,0.79247,0.79247,9600000.0
2008-03-05 05:58:00,0.79246,0.79246,0.79238,0.79239,12800000.0
2008-03-05 06:00:00,0.7924,0.79249,0.7924,0.79242,11200000.0
2008-03-05 06:01:00,0.7923,0.79236,0.79225,0.79235,11200000.0
2008-03-05 06:02:00,0.79264,0.79284,0.79264,0.79284,12800000.0
2008-03-05 06:03:00,0.79299,0.79315,0.79299,0.79312,12800000.0
2008-03-05 06:04:00,0.79311,0.79313,0.79294,0.79294,11200000.0
2008-03-05 06:05:00,0.79294,0.79308,0.79294,0.79296,11200000.0
2008-03-05 06:06:00,0.79227,0.7925,0.79227,0.7925,11200000.0
2008-03-05 06:07:00,0.79275,0.79279,0.79265,0.79265,12800000.0
2008-03-05 06:08:00,0.79272,0.79285,0.79267,0.79285,13200000.0
2008-03-05 06:09:00,0.79252,0.7926,0.79252,0.79257,11200000.0
2008-03-05 06:10:00,0.79248,0.7925,0.79246,0.79246,9600000.0
2008-03-05 06:11:00,0.79267,0.79267,0.79238,0.79238,6400000.0
2008-03-05 06:12:00,0.79231,0.79236,0.79226,0.79234,9600000.0
2008-03-05 06:13:00,0.79226,0.79232,0.79213,0.79232,11200000.0
2008-03-05 06:14:00,0.79228,0.79228,0.79211,0.79211,12800000.0
2008-03-05 06:15:00,0.79204,0.79237,0.79204,0.79237,10600000.0
2008-03-05 06:16:00,0.79239,0.79248,0.79237,0.79248,8000000.0
2008-03-05 06:17:00,0.79225,0.79228,0.79223,0.79227,12800000.0
2008-03-05 06:18:00,0.79252,0.7926,0.7925,0.79255,14400000.0
2008-03-05 06:19:00,0.79252,0.79264,0.79247,0.79264,12800000.0
2008-03-05 06:20:00,0.79245,0.79252,0.79244,0.79244,11200000.0
2008-03-05 06:21:00,0.79265,0.79265,0.79155,0.7925,12800000.0
2008-03-05 06:22:00,0.79259,0.79268,0.79259,0.79259,11200000.0
2008-03-05 06:23:00,0.7927,0.79292,0.7927,0.79292,6400000.0
2008-03-05 06:24:00,0.79292,0.79292,0.79256,0.79256,9600000.0
2008-03-05 06:25:00,0.79255,0.79286,0.79255,0.79282,9600000.0
2008-03-05 06:26:00,0.79283,0.79289,0.79278,0.79289,8000000.0
2008-03-05 06:27:00,0.79295,0.79297,0.79288,0.79291,9600000.0
2008-03-05 06:28:00,0.79276,0.79276,0.79257,0.79261,9600000.0
2008-03-05 06:29:00,0.79257,0.79257,0.79247,0.79255,12800000.0
2008-03-05 06:30:00,0.79198,0.79221,0.79198,0.79221,8000000.0
2008-03-05 06:31:00,0.79218,0.7922,0.79215,0.7922,12800000.0
2008-03-05 06:32:00,0.79247,0.79247,0.79235,0.79235,11200000.0
2008-03-05 06:33:00,0.79175,0.79195,0.79175,0.79195,11200000.0
2008-03-05 06:34:00,0.79227,0.79227,0.79213,0.79217,11200000.0
2008-03-05 06:35:00,0.79193,0.79193,0.79171,0.79171,11200000.0
2008-03-05 06:36:00,0.79164,0.79181,0.79164,0.79181,9600000.0
2008-03-05 06:37:00,0.79181,0.79181,0.79164,0.79164,9600000.0
2008-03-05 06:38:00,0.7917,0.79176,0.79169,0.79169,6400000.0
2008-03-05 06:39:00,0.79185,0.792,0.79185,0.79194,12800000.0
2008-03-05 06:40:00,0.79193,0.79203,0.79192,0.79196,12200000.0
2008-03-05 06:41:00,0.79208,0.79227,0.79208,0.79223,4800000.0
2008-03-05 06:42:00,0.79207,0.79217,0.79207,0.79213,11200000.0
2008-03-05 06:43:00,0.79208,0.79213,0.79197,0.79197,12800000.0
2008-03-05 06:44:00,0.79198,0.79205,0.79197,0.79197,16000000.0
2008-03-05 06:45:00,0.79187,0.79187,0.79153,0.79153,12800000.0
2008-03-05 06:46:00,0.79159,0.79166,0.79058,0.79166,4800000.0
2008-03-05 06:47:00,0.79166,0.79175,0.79159,0.79175,8000000.0
2008-03-05 06:48:00,0.7917,0.7917,0.79129,0.79129,11600000.0
2008-03-05 06:49:00,0.79103,0.79103,0.79085,0.79093,17600000.0
2008-03-05 06:50:00,0.79094,0.79094,0.79078,0.79078,11200000.0
2008-03-05 06:51:00,0.79078,0.79091,0.79078,0.79088,11200000.0
2008-03-05 06:52:00,0.79111,0.79138,0.79111,0.79136,9600000.0
2008-03-05 06:53:00,0.79147,0.79147,0.79139,0.79141,12800000.0
2008-03-05 06:54:00,0.79097,0.79112,0.79097,0.79112,3200000.0
2008-03-05 06:55:00,0.79111,0.7912,0.7911,0.7911,11200000.0
2008-03-05 06:56:00,0.79206,0.79206,0.79196,0.79198,12800000.0
2008-03-05 06:57:00,0.79135,0.79135,0.79128,0.79128,9600000.0
2008-03-05 06:58:00,0.79132,0.79135,0.79121,0.7913,10600000.0
2008-03-05 06:59:00,0.791,0.79108,0.7909,0.79107,12800000.0
2008-03-05 07:00:00,0.79065,0.7909,0.79065,0.7909,8000000.0
2008-03-05 07:01:00,0.79131,0.79153,0.79131,0.79153,16000000.0
2008-03-05 07:02:00,0.7919,0.79207,0.7919,0.79207,16000000.0
2008-03-05 07:03:00,0.79146,0.79146,0.79125,0.79125,11200000.0
2008-03-05 07:04:00,0.79117,0.79128,0.79117,0.79127,9600000.0
2008-03-05 07:05:00,0.79115,0.79115,0.7911,0.7911,9600000.0
2008-03-05 07:06:00,0.79125,0.79131,0.79124,0.7913,11200000.0
2008-03-05 07:08:00,0.79133,0.79145,0.79133,0.79144,11200000.0
2008-03-05 07:09:00,0.79103,0.79131,0.79103,0.79131,10000000.0
2008-03-05 07:10:00,0.79154,0.79161,0.79154,0.79155,9600000.0
2008-03-05 07:12:00,0.791,0.791,0.7909,0.79093,11200000.0
2008-03-05 07:15:00,0.79156,0.79166,0.79153,0.79153,9600000.0
2008-03-05 07:16:00,0.79166,0.7917,0.79161,0.7917,12800000.0
2008-03-05 07:17:00,0.79176,0.7918,0.79169,0.7918,11200000.0
2008-03-05 07:18:00,0.79173,0.79178,0.79164,0.79175,11200000.0
2008-03-05 07:19:00,0.79175,0.79181,0.79175,0.79181,9000000.0
2008-03-05 07:20:00,0.79186,0.7919,0.79186,0.79188,8000000.0
2008-03-05 07:21:00,0.79153,0.79171,0.79153,0.79171,11200000.0
2008-03-05 07:22:00,0.79166,0.79166,0.79156,0.79156,14400000.0
2008-03-05 07:23:00,0.79184,0.79192,0.79184,0.79192,8000000.0
2008-03-05 07:24:00,0.7919,0.79203,0.7919,0.79203,16000000.0
2008-03-05 07:26:00,0.79194,0.79194,0.79182,0.79183,11200000.0
2008-03-05 07:27:00,0.79187,0.79195,0.79187,0.79187,12800000.0
2008-03-05 07:28:00,0.79184,0.7919,0.79183,0.79183,16000000.0
2008-03-05 07:29:00,0.79181,0.79181,0.79163,0.7917,16000000.0
2008-03-05 07:30:00,0.7917,0.7919,0.7917,0.7919,12800000.0
2008-03-05 07:31:00,0.79177,0.7918,0.79177,0.79178,8000000.0
2008-03-05 07:32:00,0.79194,0.79194,0.79185,0.79185,8000000.0
2008-03-05 07:33:00,0.79185,0.79185,0.7917,0.7918,11200000.0
2008-03-05 07:34:00,0.79172,0.79176,0.79169,0.79173,8000000.0
2008-03-05 07:35:00,0.79152,0.79161,0.79152,0.79159,11200000.0
2008-03-05 07:36:00,0.79139,0.79139,0.79123,0.79123,12800000.0
2008-03-05 07:37:00,0.79131,0.79145,0.79127,0.79145,14400000.0
2008-03-05 07:38:00,0.7914,0.7914,0.79128,0.79128,12800000.0
2008-03-05 07:39:00,0.7913,0.79145,0.7913,0.79145,11200000.0
2008-03-05 07:40:00,0.79149,0.79154,0.79148,0.79154,9600000.0
2008-03-05 07:41:00,0.79153,0.79153,0.79133,0.79139,16000000.0
2008-03-05 07:42:00,0.79127,0.79147,0.79127,0.79147,11200000.0
2008-03-05 07:43:00,0.79111,0.7912,0.79111,0.79119,11200000.0
2008-03-05 07:44:00,0.79149,0.79149,0.79134,0.79142,14400000.0
2008-03-05 07:45:00,0.79145,0.79152,0.79145,0.7915,11200000.0
2008-03-05 07:46:00,0.79142,0.79142,0.79132,0.79135,9600000.0
2008-03-05 07:47:00,0.79136,0.79142,0.79126,0.79137,12800000.0
2008-03-05 07:48:00,0.79118,0.79118,0.79091,0.79098,16000000.0
2008-03-05 07:49:00,0.79089,0.79091,0.79082,0.79084,16000000.0
2008-03-05 07:50:00,0.79077,0.7908,0.79072,0.79076,14400000.0
2008-03-05 07:51:00,0.79119,0.79126,0.7902,0.79112,8000000.0
2008-03-05 07:52:00,0.7911,0.79115,0.79104,0.79114,11200000.0
2008-03-05 07:53:00,0.79116,0.79122,0.79105,0.79122,11200000.0
2008-03-05 07:54:00,0.7916,0.79172,0.79153,0.79168,14400000.0
2008-03-05 07:55:00,0.79148,0.7915,0.79142,0.79147,9600000.0
2008-03-05 07:56:00,0.79163,0.79164,0.79153,0.79164,11200000.0
2008-03-05 07:57:00,0.79166,0.79166,0.79145,0.79162,11200000.0
2008-03-05 07:58:00,0.79128,0.79128,0.79125,0.79125,9600000.0
2008-03-05 07:59:00,0.79133,0.79133,0.7912,0.7913,12200000.0
2008-03-05 08:00:00,0.79109,0.79126,0.791,0.79126,16000000.0
2008-03-05 08:01:00,0.7912,0.7912,0.7911,0.79112,14400000.0
2008-03-05 08:02:00,0.79131,0.79139,0.79131,0.79134,9600000.0
2008-03-05 08:03:00,0.79104,0.79125,0.79104,0.79125,12800000.0
2008-03-05 08:04:00,0.79136,0.79152,0.79136,0.79152,8000000.0
2008-03-05 08:05:00,0.79149,0.7915,0.79139,0.79143,12800000.0
2008-03-05 08:06:00,0.79134,0.79134,0.79111,0.79111,11200000.0
2008-03-05 08:07:00,0.79104,0.79111,0.7909,0.79111,9600000.0
2008-03-05 08:08:00,0.79112,0.79114,0.79105,0.79105,12800000.0
2008-03-05 08:09:00,0.79118,0.79118,0.79102,0.79102,9600000.0
2008-03-05 08:10:00,0.79108,0.79131,0.79108,0.79131,11200000.0
2008-03-05 08:11:00,0.79144,0.79144,0.79119,0.79121,12800000.0
2008-03-05 08:12:00,0.79128,0.79144,0.79128,0.79138,12800000.0
2008-03-05 08:13:00,0.79139,0.7915,0.79139,0.7915,9600000.0
2008-03-05 08:14:00,0.79168,0.79175,0.7916,0.79168,12800000.0
2008-03-05 08:15:00,0.79154,0.79154,0.79139,0.7914,12800000.0
2008-03-05 08:16:00,0.7914,0.79143,0.79128,0.79129,9600000.0
2008-03-05 08:17:00,0.7912,0.7915,0.79119,0.7915,17600000.0
2008-03-05 08:18:00,0.79156,0.79161,0.79156,0.79159,11200000.0
2008-03-05 08:19:00,0.79156,0.79165,0.79152,0.79153,16000000.0
2008-03-05 08:20:00,0.79145,0.79154,0.79141,0.79154,16400000.0
2008-03-05 08:21:00,0.79145,0.79145,0.79133,0.79137,12800000.0
2008-03-05 08:22:00,0.79133,0.79136,0.79132,0.79132,4800000.0
2008-03-05 08:23:00,0.79137,0.79143,0.79127,0.79127,17600000.0
2008-03-05 08:24:00,0.7913,0.79148,0.7913,0.79138,17600000.0
2008-03-05 08:25:00,0.79192,0.79196,0.7919,0.79196,11200000.0
2008-03-05 08:26:00,0.79139,0.79142,0.7913,0.79131,11200000.0
2008-03-05 08:27:00,0.79143,0.7915,0.79143,0.79148,6400000.0
2008-03-05 08:29:00,0.79165,0.7918,0.79165,0.7918,11200000.0
2008-03-05 08:30:00,0.79173,0.79173,0.79155,0.7917,14400000.0
2008-03-05 08:31:00,0.79156,0.79162,0.79156,0.79162,3200000.0
2008-03-05 08:32:00,0.79164,0.79177,0.79164,0.79169,12800000.0
2008-03-05 08:33:00,0.79167,0.79167,0.79135,0.79135,16000000.0
2008-03-05 08:34:00,0.79152,0.79157,0.79146,0.79146,12800000.0
2008-03-05 08:35:00,0.79148,0.79165,0.79148,0.79165,14400000.0
2008-03-05 08:36:00,0.79135,0.79147,0.79135,0.79138,8000000.0
2008-03-05 08:38:00,0.79169,0.79176,0.79169,0.79176,12800000.0
2008-03-05 08:39:00,0.79191,0.79194,0.79185,0.79193,12800000.0
2008-03-05 08:40:00,0.79183,0.79189,0.79177,0.79189,12800000.0
2008-03-05 08:41:00,0.7916,0.79164,0.79158,0.79164,11200000.0
2008-03-05 08:42:00,0.79189,0.79204,0.79187,0.79204,11200000.0
2008-03-05 08:43:00,0.79206,0.79218,0.79203,0.79218,17600000.0
2008-03-05 08:44:00,0.79213,0.79213,0.79203,0.79203,14400000.0
2008-03-05 08:45:00,0.7919,0.79212,0.7919,0.79212,11200000.0
2008-03-05 08:46:00,0.79198,0.79206,0.79191,0.79191,17600000.0
2008-03-05 08:47:00,0.792,0.792,0.79195,0.79198,11200000.0
2008-03-05 08:48:00,0.79164,0.79203,0.79164,0.79203,12800000.0
2008-03-05 08:49:00,0.79223,0.79238,0.79219,0.79238,17600000.0
2008-03-05 08:50:00,0.79237,0.7927,0.79237,0.7927,11200000.0
2008-03-05 08:51:00,0.79241,0.79259,0.79241,0.79259,12800000.0
2008-03-05 08:52:00,0.79257,0.79259,0.79252,0.79252,4800000.0
2008-03-05 08:53:00,0.79239,0.79248,0.79239,0.79248,12200000.0
2008-03-05 08:54:00,0.79241,0.7925,0.79241,0.7925,11200000.0
2008-03-05 08:55:00,0.79272,0.79298,0.79272,0.79298,16000000.0
2008-03-05 08:56:00,0.79312,0.79316,0.79309,0.79313,11200000.0
2008-03-05 08:57:00,0.79311,0.79311,0.79278,0.79283,11200000.0
2008-03-05 08:58:00,0.79278,0.79278,0.79262,0.79264,16000000.0
2008-03-05 08:59:00,0.79255,0.79255,0.79224,0.79224,16000000.0
2008-03-05 09:00:00,0.79212,0.79218,0.79207,0.79208,14400000.0
2008-03-05 09:01:00,0.79215,0.79249,0.79215,0.79244,17600000.0
2008-03-05 09:02:00,0.79243,0.79251,0.79238,0.79251,13200000.0
2008-03-05 09:03:00,0.79251,0.79254,0.79244,0.7925,17600000.0
2008-03-05 09:04:00,0.79236,0.79236,0.79204,0.79204,11200000.0
2008-03-05 09:05:00,0.79189,0.79211,0.79189,0.792,13200000.0
2008-03-05 09:06:00,0.79197,0.79201,0.79192,0.79195,12800000.0
2008-03-05 09:07:00,0.79199,0.79204,0.79196,0.79204,16000000.0
2008-03-05 09:08:00,0.7921,0.79218,0.79205,0.79218,11200000.0
2008-03-05 09:09:00,0.79233,0.79233,0.79227,0.79227,11200000.0
2008-03-05 09:10:00,0.7923,0.79231,0.79227,0.79227,11200000.0
2008-03-05 09:11:00,0.79217,0.79227,0.79213,0.79213,11200000.0
2008-03-05 09:12:00,0.79212,0.79214,0.79208,0.79214,9600000.0
2008-03-05 09:13:00,0.79225,0.79225,0.79214,0.79218,17600000.0
2008-03-05 09:14:00,0.79223,0.79237,0.79222,0.79237,11200000.0
2008-03-05 09:15:00,0.79239,0.79242,0.79135,0.7923,11200000.0
2008-03-05 09:16:00,0.79225,0.7923,0.79221,0.79226,8000000.0
2008-03-05 09:17:00,0.79226,0.79234,0.79209,0.79218,17600000.0
2008-03-05 09:18:00,0.79223,0.79223,0.79204,0.79208,14400000.0
2008-03-05 09:19:00,0.792,0.79205,0.79195,0.79196,11200000.0
2008-03-05 09:20:00,0.79187,0.79187,0.7916,0.7916,11200000.0
2008-03-05 09:21:00,0.79177,0.79177,0.79168,0.79171,12800000.0
2008-03-05 09:22:00,0.7916,0.79169,0.7916,0.7916,11200000.0
2008-03-05 09:23:00,0.79135,0.7914,0.79108,0.79108,11200000.0
2008-03-05 09:24:00,0.79113,0.79113,0.791,0.791,12800000.0
2008-03-05 09:25:00,0.79094,0.79097,0.79085,0.79085,9600000.0
2008-03-05 09:26:00,0.791,0.79135,0.791,0.79135,11200000.0
2008-03-05 09:27:00,0.7914,0.79163,0.79136,0.79163,12800000.0
2008-03-05 09:28:00,0.79163,0.79182,0.79157,0.79157,8000000.0
2008-03-05 09:29:00,0.79146,0.79167,0.79146,0.79154,12800000.0
2008-03-05 09:30:00,0.79162,0.7917,0.79152,0.79152,12800000.0
2008-03-05 09:31:00,0.79118,0.79118,0.79096,0.79096,18000000.0
2008-03-05 09:32:00,0.791,0.79114,0.79099,0.79114,11200000.0
2008-03-05 09:33:00,0.79103,0.79112,0.79102,0.79102,12800000.0
2008-03-05 09:34:00,0.7909,0.79098,0.79088,0.79098,12800000.0
2008-03-05 09:35:00,0.79082,0.79087,0.79082,0.79084,12800000.0
2008-03-05 09:36:00,0.79069,0.79069,0.79052,0.79069,11200000.0
2008-03-05 09:37:00,0.79064,0.79074,0.79064,0.79074,12800000.0
2008-03-05 09:38:00,0.79038,0.7904,0.79032,0.79039,11200000.0
2008-03-05 09:39:00,0.79067,0.79089,0.79067,0.79089,11200000.0
2008-03-05 09:40:00,0.79106,0.79113,0.79003,0.79108,12800000.0
2008-03-05 09:41:00,0.79109,0.79117,0.79009,0.79116,12800000.0
2008-03-05 09:42:00,0.79127,0.79133,0.79122,0.79131,14400000.0
2008-03-05 09:43:00,0.79098,0.79109,0.79095,0.79095,12800000.0
2008-03-05 09:44:00,0.7913,0.7913,0.79123,0.79128,17600000.0
2008-03-05 09:45:00,0.79134,0.79154,0.79134,0.79154,11200000.0
2008-03-05 09:46:00,0.79146,0.79146,0.7912,0.7912,17600000.0
2008-03-05 09:47:00,0.79142,0.7916,0.79142,0.7916,16000000.0
2008-03-05 09:48:00,0.79172,0.79172,0.7915,0.7915,11200000.0
2008-03-05 09:49:00,0.79134,0.79134,0.7909,0.7909,11200000.0
2008-03-05 09:50:00,0.7908,0.791,0.79076,0.791,12800000.0
2008-03-05 09:51:00,0.79105,0.79105,0.79081,0.79081,12800000.0
2008-03-05 09:52:00,0.79085,0.79093,0.79085,0.79093,11200000.0
2008-03-05 09:53:00,0.79103,0.79103,0.79091,0.79091,11200000.0
2008-03-05 09:54:00,0.79084,0.79121,0.79084,0.79121,11200000.0
2008-03-05 09:55:00,0.7913,0.79135,0.79127,0.79127,8000000.0
2008-03-05 09:56:00,0.79156,0.79167,0.79153,0.79153,17600000.0
2008-03-05 09:57:00,0.79119,0.79119,0.79092,0.79119,16000000.0
2008-03-05 09:58:00,0.7913,0.79145,0.79122,0.79145,11200000.0
2008-03-05 09:59:00,0.79136,0.79142,0.79122,0.79122,11200000.0
2008-03-05 10:00:00,0.79113,0.79113,0.79099,0.79102,11200000.0
2008-03-05 10:01:00,0.79102,0.79108,0.79101,0.79108,8000000.0
2008-03-05 10:02:00,0.79114,0.79127,0.79111,0.79125,16000000.0
2008-03-05 10:03:00,0.791,0.79119,0.79099,0.79119,8000000.0
2008-03-05 10:04:00,0.79119,0.79129,0.79119,0.79123,11200000.0
2008-03-05 10:05:00,0.79117,0.79119,0.79104,0.79104,11200000.0
2008-03-05 10:06:00,0.79106,0.79112,0.79099,0.79105,11200000.0
2008-03-05 10:07:00,0.79106,0.79114,0.79099,0.79099,11200000.0
2008-03-05 10:08:00,0.79067,0.79103,0.79067,0.79103,17600000.0
2008-03-05 10:09:00,0.791,0.791,0.79059,0.79059,17600000.0
2008-03-05 10:10:00,0.7908,0.791,0.79077,0.79097,12800000.0
2008-03-05 10:11:00,0.7913,0.79141,0.79121,0.79121,17600000.0
2008-03-05 10:12:00,0.79122,0.79122,0.79097,0.79097,14400000.0
2008-03-05 10:13:00,0.79094,0.79096,0.79081,0.79096,11200000.0
2008-03-05 10:14:00,0.79092,0.79095,0.79078,0.79078,12800000.0
2008-03-05 10:15:00,0.7907,0.79073,0.79059,0.7907,11200000.0
2008-03-05 10:16:00,0.79069,0.79075,0.79062,0.79062,9600000.0
2008-03-05 10:17:00,0.79049,0.79065,0.79049,0.79058,17600000.0
2008-03-05 10:18:00,0.79032,0.79048,0.79029,0.79048,11200000.0
2008-03-05 10:19:00,0.79059,0.79065,0.79058,0.79059,11200000.0
2008-03-05 10:20:00,0.79062,0.79088,0.79062,0.79087,17600000.0
2008-03-05 10:21:00,0.79077,0.79077,0.79062,0.79063,12800000.0
2008-03-05 10:22:00,0.79081,0.79093,0.79071,0.79093,12800000.0
2008-03-05 10:23:00,0.79103,0.79118,0.79103,0.79111,12800000.0
2008-03-05 10:24:00,0.79092,0.79096,0.79081,0.79081,11200000.0
2008-03-05 10:25:00,0.79085,0.79107,0.79085,0.79107,11200000.0
2008-03-05 10:26:00,0.79084,0.79104,0.79084,0.79104,12800000.0
2008-03-05 10:27:00,0.79135,0.79135,0.79089,0.79089,9600000.0
2008-03-05 10:28:00,0.79092,0.79139,0.79092,0.79139,9000000.0
2008-03-05 10:29:00,0.7914,0.7914,0.79122,0.79122,11200000.0
2008-03-05 10:30:00,0.79126,0.79126,0.79115,0.79117,11600000.0
2008-03-05 10:31:00,0.79126,0.7913,0.7912,0.79126,12800000.0
2008-03-05 10:32:00,0.79134,0.79138,0.79117,0.79135,12800000.0
2008-03-05 10:33:00,0.79138,0.79163,0.79105,0.79163,17600000.0
2008-03-05 10:34:00,0.79163,0.79169,0.79154,0.79154,12800000.0
2008-03-05 10:35:00,0.7915,0.79155,0.7915,0.79155,3200000.0
2008-03-05 10:36:00,0.79177,0.79177,0.79157,0.79157,16000000.0
2008-03-05 10:37:00,0.7913,0.79141,0.79129,0.79129,11200000.0
2008-03-05 10:38:00,0.79123,0.79123,0.79117,0.7912,11200000.0
2008-03-05 10:39:00,0.79092,0.79092,0.79067,0.79074,12800000.0
2008-03-05 10:40:00,0.79064,0.79078,0.79064,0.79069,17600000.0
2008-03-05 10:41:00,0.7907,0.7908,0.79067,0.79075,17600000.0
2008-03-05 10:42:00,0.79065,0.79065,0.79049,0.79051,12800000.0
2008-03-05 10:43:00,0.79047,0.7905,0.79033,0.79033,14400000.0
2008-03-05 10:44:00,0.79024,0.79024,0.79002,0.79002,11200000.0
2008-03-05 10:45:00,0.79007,0.79007,0.78986,0.78992,12800000.0
2008-03-05 10:46:00,0.78995,0.79014,0.78995,0.79008,11200000.0
2008-03-05 10:47:00,0.79016,0.79016,0.79008,0.79008,14400000.0
2008-03-05 10:48:00,0.79018,0.79029,0.78984,0.79029,17600000.0
2008-03-05 10:49:00,0.79,0.79007,0.78999,0.78999,12800000.0
2008-03-05 10:50:00,0.79029,0.79029,0.79005,0.79005,12800000.0
2008-03-05 10:51:00,0.79012,0.79021,0.79012,0.79018,11200000.0
2008-03-05 10:52:00,0.79027,0.79055,0.79027,0.79055,13200000.0
2008-03-05 10:53:00,0.79041,0.79041,0.79008,0.7901,16000000.0
2008-03-05 10:54:00,0.78992,0.78999,0.7899,0.7899,14400000.0
2008-03-05 10:55:00,0.78975,0.78997,0.78975,0.78997,11200000.0
2008-03-05 10:56:00,0.7901,0.79033,0.7901,0.79033,11200000.0
2008-03-05 10:57:00,0.79035,0.79036,0.79027,0.7903,17600000.0
2008-03-05 10:58:00,0.79017,0.79025,0.79001,0.79001,11200000.0
2008-03-05 10:59:00,0.78966,0.78966,0.7894,0.78945,16000000.0
2008-03-05 11:00:00,0.78964,0.78967,0.78936,0.78936,12800000.0
2008-03-05 11:01:00,0.7894,0.78956,0.78934,0.78955,16000000.0
2008-03-05 11:02:00,0.78943,0.78951,0.78939,0.78939,12800000.0
2008-03-05 11:03:00,0.78939,0.78959,0.78939,0.7895,11200000.0
2008-03-05 11:04:00,0.78928,0.78951,0.78928,0.7895,12800000.0
2008-03-05 11:05:00,0.78966,0.78966,0.78922,0.78922,12800000.0
2008-03-05 11:06:00,0.78927,0.78937,0.78915,0.78929,14400000.0
2008-03-05 11:07:00,0.78935,0.78935,0.78931,0.78931,3200000.0
2008-03-05 11:08:00,0.78948,0.79002,0.78948,0.79002,11200000.0
2008-03-05 11:09:00,0.79,0.79,0.78983,0.78983,12800000.0
2008-03-05 11:10:00,0.78984,0.78989,0.7898,0.78986,12800000.0
2008-03-05 11:11:00,0.78997,0.78997,0.78979,0.78979,17600000.0
2008-03-05 11:12:00,0.7896,0.7896,0.78934,0.78934,17600000.0
2008-03-05 11:13:00,0.7892,0.78924,0.78911,0.78911,11200000.0
2008-03-05 11:14:00,0.78915,0.78929,0.78915,0.78925,14400000.0
2008-03-05 11:15:00,0.78922,0.78948,0.7892,0.78948,11200000.0
2008-03-05 11:16:00,0.78948,0.78958,0.78922,0.78922,17600000.0
2008-03-05 11:17:00,0.78919,0.78919,0.78904,0.78918,11200000.0
2008-03-05 11:18:00,0.78925,0.78939,0.78925,0.78939,11200000.0
2008-03-05 11:19:00,0.78956,0.78957,0.78948,0.78953,12800000.0
2008-03-05 11:20:00,0.78964,0.78973,0.7895,0.7895,17600000.0
2008-03-05 11:21:00,0.78944,0.78958,0.78942,0.78949,12800000.0
2008-03-05 11:22:00,0.78951,0.78953,0.7894,0.7894,14400000.0
2008-03-05 11:23:00,0.78943,0.78945,0.78932,0.78945,9600000.0
2008-03-05 11:24:00,0.78931,0.78943,0.78919,0.78924,12800000.0
2008-03-05 11:25:00,0.78933,0.78943,0.78926,0.7893,12800000.0
2008-03-05 11:26:00,0.78943,0.78944,0.78939,0.78939,11200000.0
2008-03-05 11:27:00,0.78941,0.78949,0.78937,0.78947,11200000.0
2008-03-05 11:28:00,0.78958,0.78972,0.78958,0.78963,11200000.0
2008-03-05 11:29:00,0.78949,0.78954,0.78934,0.78934,12800000.0
2008-03-05 11:30:00,0.78914,0.78914,0.78883,0.78883,14400000.0
2008-03-05 11:31:00,0.78887,0.78893,0.78884,0.78893,12800000.0
2008-03-05 11:32:00,0.7889,0.7889,0.78856,0.78859,16000000.0
2008-03-05 11:33:00,0.78864,0.78874,0.78864,0.78865,14400000.0
2008-03-05 11:34:00,0.78852,0.78852,0.78839,0.78839,18000000.0
2008-03-05 11:35:00,0.7885,0.78866,0.7885,0.78866,14400000.0
2008-03-05 11:36:00,0.78891,0.78905,0.78891,0.78897,12800000.0
2008-03-05 11:37:00,0.78878,0.78882,0.78848,0.78848,11200000.0
2008-03-05 11:38:00,0.78844,0.78852,0.78835,0.78835,16000000.0
2008-03-05 11:39:00,0.78847,0.78857,0.78834,0.78834,12800000.0
2008-03-05 11:40:00,0.78827,0.78827,0.78819,0.78822,11200000.0
2008-03-05 11:41:00,0.78832,0.78837,0.7883,0.78832,9600000.0
2008-03-05 11:42:00,0.78815,0.78829,0.78812,0.78812,12800000.0
2008-03-05 11:43:00,0.7881,0.78836,0.7881,0.78833,9000000.0
2008-03-05 11:44:00,0.78824,0.78824,0.78776,0.78812,11600000.0
2008-03-05 11:45:00,0.78805,0.78817,0.78801,0.78817,16000000.0
2008-03-05 11:46:00,0.78819,0.78819,0.78772,0.78772,12800000.0
2008-03-05 11:47:00,0.7878,0.78784,0.78774,0.78784,12800000.0
2008-03-05 11:48:00,0.7878,0.78798,0.78766,0.78766,12800000.0
2008-03-05 11:49:00,0.78777,0.78787,0.78775,0.78775,12800000.0
2008-03-05 11:50:00,0.78767,0.78767,0.7875,0.78752,12800000.0
2008-03-05 11:51:00,0.78719,0.78723,0.78678,0.78721,11200000.0
2008-03-05 11:52:00,0.7871,0.78712,0.78668,0.78668,12800000.0
2008-03-05 11:53:00,0.7865,0.78658,0.78551,0.78636,16000000.0
2008-03-05 11:54:00,0.78647,0.78659,0.78635,0.78659,17600000.0
2008-03-05 11:55:00,0.7865,0.78652,0.78643,0.78647,11200000.0
2008-03-05 11:56:00,0.78653,0.78677,0.78653,0.78677,12800000.0
2008-03-05 11:57:00,0.78701,0.78711,0.78691,0.78691,11200000.0
2008-03-05 11:58:00,0.78678,0.78678,0.78647,0.78647,12800000.0
2008-03-05 11:59:00,0.78652,0.78681,0.78651,0.78681,11200000.0
2008-03-05 12:00:00,0.78683,0.78712,0.78587,0.78689,17600000.0
2008-03-05 12:01:00,0.7868,0.78703,0.7868,0.78703,11200000.0
2008-03-05 12:02:00,0.78706,0.78714,0.78699,0.78706,12800000.0
2008-03-05 12:03:00,0.787,0.787,0.78678,0.78691,16000000.0
2008-03-05 12:04:00,0.7869,0.78696,0.78683,0.78684,17600000.0
2008-03-05 12:05:00,0.78646,0.78652,0.78643,0.78645,11200000.0
2008-03-05 12:06:00,0.78616,0.7864,0.78608,0.7864,18000000.0
2008-03-05 12:07:00,0.78657,0.78662,0.78649,0.78656,12800000.0
2008-03-05 12:08:00,0.78658,0.78676,0.78658,0.78676,12800000.0
2008-03-05 12:09:00,0.78673,0.7868,0.78673,0.7868,11200000.0
2008-03-05 12:10:00,0.78672,0.78688,0.78672,0.78688,17600000.0
2008-03-05 12:11:00,0.78686,0.78699,0.78686,0.78688,16000000.0
2008-03-05 12:12:00,0.78717,0.78728,0.78712,0.78727,17600000.0
2008-03-05 12:13:00,0.78726,0.78726,0.78724,0.78724,3200000.0
2008-03-05 12:14:00,0.7871,0.78714,0.78698,0.78698,11200000.0
2008-03-05 12:15:00,0.787,0.78708,0.7869,0.78691,16000000.0
2008-03-05 12:16:00,0.78704,0.78717,0.78701,0.78712,17600000.0
2008-03-05 12:17:00,0.7871,0.78734,0.7871,0.78732,17600000.0
2008-03-05 12:18:00,0.78724,0.78733,0.78711,0.78728,17600000.0
2008-03-05 12:19:00,0.78732,0.78734,0.78728,0.78734,8000000.0
2008-03-05 12:20:00,0.78731,0.78789,0.78655,0.78655,16000000.0
2008-03-05 12:21:00,0.78763,0.78765,0.78759,0.78759,9600000.0
2008-03-05 12:22:00,0.78744,0.78744,0.78696,0.78704,16000000.0
2008-03-05 12:23:00,0.78705,0.78705,0.7869,0.7869,11200000.0
2008-03-05 12:24:00,0.78706,0.78714,0.78693,0.78693,12800000.0
2008-03-05 12:25:00,0.78679,0.78684,0.78669,0.78669,12800000.0
2008-03-05 12:26:00,0.7866,0.7867,0.78562,0.78641,12800000.0
2008-03-05 12:27:00,0.78634,0.78637,0.78626,0.78637,11200000.0
2008-03-05 12:28:00,0.78645,0.78658,0.78645,0.78658,12800000.0
2008-03-05 12:29:00,0.78661,0.78665,0.78655,0.78657,12800000.0
2008-03-05 12:30:00,0.78618,0.78634,0.78618,0.78633,11200000.0
2008-03-05 12:31:00,0.78668,0.78669,0.78661,0.78669,12800000.0
2008-03-05 12:32:00,0.78694,0.78695,0.7868,0.7868,12800000.0
2008-03-05 12:33:00,0.78662,0.78691,0.78662,0.78691,10600000.0
2008-03-05 12:34:00,0.78722,0.78734,0.78722,0.78734,9600000.0
2008-03-05 12:35:00,0.78727,0.78728,0.78701,0.78705,11200000.0
2008-03-05 12:36:00,0.78712,0.78731,0.78712,0.78731,12800000.0
2008-03-05 12:37:00,0.78732,0.78732,0.78725,0.78725,11200000.0
2008-03-05 12:38:00,0.78727,0.78727,0.78703,0.78703,16000000.0
2008-03-05 12:39:00,0.78698,0.787,0.78689,0.78696,16400000.0
2008-03-05 12:40:00,0.78691,0.78701,0.78689,0.78699,17600000.0
2008-03-05 12:41:00,0.78711,0.78716,0.78704,0.78712,11200000.0
2008-03-05 12:42:00,0.78718,0.78729,0.78717,0.78729,11200000.0
2008-03-05 12:43:00,0.78733,0.78739,0.78725,0.78739,17600000.0
2008-03-05 12:44:00,0.78705,0.78713,0.787,0.7871,14400000.0
2008-03-05 12:45:00,0.78753,0.78764,0.78739,0.78739,12800000.0
2008-03-05 12:46:00,0.78738,0.78743,0.78729,0.78743,17000000.0
2008-03-05 12:47:00,0.78756,0.78777,0.78756,0.78776,11200000.0
2008-03-05 12:48:00,0.78781,0.78781,0.78771,0.78772,11200000.0
2008-03-05 12:49:00,0.78763,0.78773,0.78761,0.78765,11200000.0
2008-03-05 12:50:00,0.78777,0.78777,0.78753,0.78753,12800000.0
2008-03-05 12:51:00,0.7875,0.78754,0.78745,0.78748,12800000.0
2008-03-05 12:52:00,0.78749,0.78753,0.78747,0.78753,16000000.0
2008-03-05 12:53:00,0.78738,0.78761,0.78738,0.78761,11200000.0
2008-03-05 12:54:00,0.78711,0.78729,0.78695,0.78722,17600000.0
2008-03-05 12:55:00,0.78755,0.78761,0.78754,0.78761,12800000.0
2008-03-05 12:56:00,0.78732,0.78752,0.78728,0.78752,14400000.0
2008-03-05 12:57:00,0.78739,0.78752,0.78728,0.78752,14400000.0
2008-03-05 12:58:00,0.78775,0.78782,0.78771,0.78779,17600000.0
2008-03-05 12:59:00,0.78781,0.78781,0.78762,0.78762,11200000.0
2008-03-05 13:00:00,0.78764,0.78764,0.7875,0.7875,11200000.0
2008-03-05 13:01:00,0.78753,0.78753,0.78745,0.78747,12800000.0
2008-03-05 13:02:00,0.78743,0.78744,0.78729,0.78732,12800000.0
2008-03-05 13:03:00,0.78679,0.78707,0.78679,0.78702,11200000.0
2008-03-05 13:05:00,0.78741,0.78769,0.78738,0.78769,11200000.0
2008-03-05 13:06:00,0.78766,0.7877,0.78752,0.78752,17600000.0
2008-03-05 13:07:00,0.78742,0.78742,0.7872,0.7872,6400000.0
2008-03-05 13:08:00,0.78731,0.78758,0.78731,0.78758,16000000.0
2008-03-05 13:09:00,0.7877,0.78777,0.78763,0.78772,16000000.0
2008-03-05 13:10:00,0.78757,0.78757,0.78734,0.78734,13200000.0
2008-03-05 13:11:00,0.78746,0.78751,0.78737,0.78751,9600000.0
2008-03-05 13:12:00,0.78754,0.7876,0.78754,0.78759,11200000.0
2008-03-05 13:13:00,0.78762,0.78766,0.7875,0.78764,12800000.0
2008-03-05 13:14:00,0.78773,0.78783,0.78773,0.78783,12800000.0
2008-03-05 13:15:00,0.78777,0.78779,0.78763,0.78779,16000000.0
2008-03-05 13:16:00,0.78758,0.7876,0.78755,0.78755,17600000.0
2008-03-05 13:17:00,0.7878,0.78785,0.7878,0.78784,12800000.0
2008-03-05 13:18:00,0.7879,0.78795,0.78778,0.78794,17600000.0
2008-03-05 13:19:00,0.78797,0.788,0.78794,0.788,14400000.0
2008-03-05 13:20:00,0.78804,0.78804,0.78792,0.78792,12800000.0
2008-03-05 13:21:00,0.78792,0.78792,0.78775,0.78778,12800000.0
2008-03-05 13:22:00,0.78778,0.78788,0.78778,0.78782,12800000.0
2008-03-05 13:23:00,0.78787,0.78792,0.78782,0.78782,11200000.0
2008-03-05 13:24:00,0.78788,0.78796,0.78787,0.78792,12800000.0
2008-03-05 13:25:00,0.78791,0.78807,0.78791,0.78807,16000000.0
2008-03-05 13:26:00,0.78809,0.78812,0.788,0.788,11600000.0
2008-03-05 13:27:00,0.78792,0.78795,0.78779,0.78789,12800000.0
2008-03-05 13:28:00,0.78792,0.78801,0.78792,0.78795,12800000.0
2008-03-05 13:29:00,0.78795,0.788,0.78794,0.78795,11200000.0
2008-03-05 13:30:00,0.78806,0.78815,0.78802,0.78815,11200000.0
2008-03-05 13:31:00,0.78816,0.7883,0.78816,0.7883,14400000.0
2008-03-05 13:32:00,0.78801,0.78803,0.78797,0.78803,14400000.0
2008-03-05 13:33:00,0.78801,0.78801,0.78777,0.78777,16000000.0
2008-03-05 13:34:00,0.78767,0.78782,0.78754,0.78779,15400000.0
2008-03-05 13:35:00,0.78793,0.78793,0.78784,0.78791,12800000.0
2008-03-05 13:36:00,0.78788,0.78788,0.78773,0.78778,16000000.0
2008-03-05 13:37:00,0.78779,0.78783,0.78767,0.78783,16000000.0
2008-03-05 13:38:00,0.78779,0.78779,0.78769,0.78772,12800000.0
2008-03-05 13:39:00,0.78764,0.78765,0.78755,0.78765,12800000.0
2008-03-05 13:40:00,0.78762,0.78762,0.78746,0.78752,11200000.0
2008-03-05 13:41:00,0.78756,0.78758,0.78753,0.78758,11200000.0
2008-03-05 13:42:00,0.78757,0.78757,0.7875,0.7875,14400000.0
2008-03-05 13:43:00,0.78695,0.78697,0.78695,0.78697,11200000.0
2008-03-05 13:44:00,0.78741,0.78741,0.78732,0.78734,17600000.0
2008-03-05 13:45:00,0.78724,0.78748,0.78721,0.78748,8000000.0
2008-03-05 13:46:00,0.78743,0.78743,0.78734,0.78741,8000000.0
2008-03-05 13:47:00,0.78743,0.78759,0.78743,0.78759,40000000.0
2008-03-05 13:48:00,0.7875,0.78766,0.7875,0.78766,35200000.0
2008-03-05 13:49:00,0.78762,0.78767,0.78755,0.78767,33600000.0
2008-03-05 13:50:00,0.78825,0.78825,0.78818,0.78818,9600000.0
2008-03-05 13:51:00,0.78766,0.78766,0.78746,0.78746,25000000.0
2008-03-05 13:52:00,0.78741,0.78752,0.78734,0.7875,9600000.0
2008-03-05 13:53:00,0.78743,0.78754,0.78743,0.78746,32000000.0
2008-03-05 13:54:00,0.78697,0.787,0.78595,0.78696,11200000.0
2008-03-05 13:55:00,0.78744,0.78748,0.78744,0.78748,12800000.0
2008-03-05 13:56:00,0.78719,0.78726,0.78719,0.7872,14400000.0
2008-03-05 13:57:00,0.78756,0.78764,0.78756,0.78762,16000000.0
2008-03-05 13:58:00,0.78752,0.78752,0.78738,0.78738,3200000.0
2008-03-05 13:59:00,0.78729,0.78729,0.78717,0.78724,12800000.0
2008-03-05 14:00:00,0.78727,0.7873,0.78718,0.78728,54400000.0
2008-03-05 14:01:00,0.78739,0.78751,0.78738,0.78751,45800000.0
2008-03-05 14:02:00,0.78767,0.78769,0.78759,0.78762,11200000.0
2008-03-05 14:03:00,0.78763,0.78766,0.7876,0.78763,16000000.0
2008-03-05 14:04:00,0.78785,0.78787,0.7877,0.7877,11200000.0
2008-03-05 14:05:00,0.78768,0.78777,0.78768,0.78777,17600000.0
2008-03-05 14:06:00,0.78787,0.78794,0.78778,0.78794,12800000.0
2008-03-05 14:07:00,0.78801,0.78809,0.78801,0.78806,11200000.0
2008-03-05 14:08:00,0.78806,0.78838,0.78806,0.78838,27200000.0
2008-03-05 14:09:00,0.78832,0.78837,0.78822,0.78828,11200000.0
2008-03-05 14:10:00,0.78842,0.78867,0.78842,0.78861,41600000.0
2008-03-05 14:11:00,0.78865,0.78874,0.78863,0.78874,11200000.0
2008-03-05 14:12:00,0.7886,0.78873,0.7886,0.78863,19200000.0
2008-03-05 14:13:00,0.78878,0.7888,0.78873,0.78873,16000000.0
2008-03-05 14:14:00,0.78876,0.78883,0.78876,0.78881,14400000.0
2008-03-05 14:15:00,0.78874,0.7889,0.78874,0.7889,17600000.0
2008-03-05 14:16:00,0.78879,0.78885,0.78869,0.78885,32000000.0
2008-03-05 14:17:00,0.78875,0.78895,0.78875,0.7889,12800000.0
2008-03-05 14:18:00,0.78791,0.78896,0.78791,0.78888,9600000.0
2008-03-05 14:19:00,0.78881,0.78881,0.78859,0.78866,9600000.0
2008-03-05 14:20:00,0.78844,0.78857,0.78841,0.78841,11200000.0
2008-03-05 14:21:00,0.78876,0.78877,0.78869,0.78871,12800000.0
2008-03-05 14:22:00,0.78887,0.78899,0.78887,0.78898,17600000.0
2008-03-05 14:23:00,0.78901,0.78911,0.78899,0.78906,43200000.0
2008-03-05 14:24:00,0.78852,0.78881,0.78852,0.78881,11200000.0
2008-03-05 14:25:00,0.78904,0.78918,0.78903,0.78908,57600000.0
2008-03-05 14:26:00,0.78917,0.78917,0.78908,0.78917,44800000.0
2008-03-05 14:27:00,0.78929,0.78936,0.78925,0.78935,36800000.0
2008-03-05 14:28:00,0.78919,0.7895,0.78916,0.78932,49600000.0
2008-03-05 14:29:00,0.7892,0.78931,0.7892,0.7893,17600000.0
2008-03-05 14:30:00,0.78942,0.78951,0.7894,0.7894,11200000.0
2008-03-05 14:31:00,0.78935,0.78935,0.78914,0.7893,12800000.0
2008-03-05 14:32:00,0.78926,0.78928,0.78922,0.78928,44200000.0
2008-03-05 14:33:00,0.78922,0.78926,0.78913,0.78913,11200000.0
2008-03-05 14:34:00,0.78918,0.78919,0.78911,0.78919,9600000.0
2008-03-05 14:35:00,0.7892,0.78926,0.7892,0.78926,30400000.0
2008-03-05 14:36:00,0.78931,0.78935,0.7893,0.78935,11200000.0
2008-03-05 14:37:00,0.78922,0.7893,0.7892,0.7892,12800000.0
2008-03-05 14:38:00,0.78929,0.78937,0.78929,0.78936,51200000.0
2008-03-05 14:39:00,0.78933,0.78933,0.78923,0.78923,38400000.0
2008-03-05 14:40:00,0.78898,0.78903,0.78896,0.78896,32000000.0
2008-03-05 14:41:00,0.78911,0.78912,0.78899,0.78899,76800000.0
2008-03-05 14:42:00,0.78927,0.78934,0.78927,0.78934,19200000.0
2008-03-05 14:44:00,0.78937,0.78956,0.78937,0.78956,29200000.0
2008-03-05 14:45:00,0.7896,0.78975,0.7896,0.78975,11200000.0
2008-03-05 14:46:00,0.78983,0.78988,0.78976,0.78976,17600000.0
2008-03-05 14:47:00,0.78987,0.78994,0.78984,0.78988,16000000.0
2008-03-05 14:48:00,0.7898,0.7898,0.78957,0.78957,11200000.0
2008-03-05 14:49:00,0.78947,0.78953,0.78941,0.78953,43200000.0
2008-03-05 14:50:00,0.78967,0.78989,0.78967,0.78983,32000000.0
2008-03-05 14:51:00,0.7897,0.78971,0.78964,0.78964,30400000.0
2008-03-05 14:52:00,0.78956,0.78969,0.78956,0.78969,16000000.0
2008-03-05 14:53:00,0.78993,0.78993,0.78968,0.78968,22400000.0
2008-03-05 14:54:00,0.78981,0.78999,0.78981,0.78999,24000000.0
2008-03-05 14:55:00,0.79008,0.79026,0.79008,0.79022,17600000.0
2008-03-05 14:56:00,0.79013,0.79013,0.78993,0.78996,19200000.0
2008-03-05 14:57:00,0.78997,0.79002,0.78991,0.79002,14400000.0
2008-03-05 14:58:00,0.78992,0.79009,0.78992,0.79009,24000000.0
2008-03-05 14:59:00,0.79016,0.79025,0.79015,0.7902,12200000.0
2008-03-05 15:00:00,0.79019,0.79025,0.79012,0.79025,12800000.0
2008-03-05 15:01:00,0.79032,0.79044,0.79032,0.79033,11200000.0
2008-03-05 15:02:00,0.79019,0.79033,0.79017,0.79019,28800000.0
2008-03-05 15:03:00,0.79022,0.79027,0.79019,0.79023,11200000.0
2008-03-05 15:04:00,0.79028,0.79028,0.79017,0.79027,45200000.0
2008-03-05 15:05:00,0.79036,0.7905,0.79036,0.79046,12800000.0
2008-03-05 15:06:00,0.79042,0.79042,0.7902,0.79029,24000000.0
2008-03-05 15:07:00,0.79031,0.79052,0.7903,0.7903,38400000.0
2008-03-05 15:08:00,0.79025,0.79025,0.79011,0.79011,33600000.0
2008-03-05 15:09:00,0.79009,0.7902,0.79009,0.79013,11200000.0
2008-03-05 15:10:00,0.79015,0.79033,0.79015,0.79028,37200000.0
2008-03-05 15:11:00,0.7899,0.79013,0.7899,0.79013,33600000.0
2008-03-05 15:12:00,0.79021,0.79022,0.79018,0.79022,12800000.0
2008-03-05 15:13:00,0.7901,0.7901,0.78982,0.79,59200000.0
2008-03-05 15:14:00,0.7901,0.7902,0.79004,0.79007,28800000.0
2008-03-05 15:15:00,0.79004,0.79004,0.78971,0.78971,17600000.0
2008-03-05 15:16:00,0.78963,0.79004,0.78963,0.79,19200000.0
2008-03-05 15:17:00,0.79,0.7902,0.79,0.7902,24000000.0
2008-03-05 15:18:00,0.79014,0.79015,0.78977,0.7898,12200000.0
2008-03-05 15:19:00,0.78966,0.78966,0.7895,0.78966,12800000.0
2008-03-05 15:20:00,0.79,0.79019,0.78992,0.78992,19200000.0
2008-03-05 15:21:00,0.79,0.79,0.78974,0.78974,12800000.0
2008-03-05 15:22:00,0.78965,0.78979,0.78965,0.78975,7400000.0
2008-03-05 15:23:00,0.78987,0.79,0.78986,0.78999,64000000.0
2008-03-05 15:24:00,0.79,0.79004,0.78992,0.78992,9600000.0
2008-03-05 15:25:00,0.78994,0.79016,0.78994,0.79008,36800000.0
2008-03-05 15:26:00,0.7901,0.79014,0.79002,0.7901,58000000.0
2008-03-05 15:27:00,0.79,0.79007,0.78997,0.79007,8000000.0
2008-03-05 15:28:00,0.79009,0.79009,0.79002,0.79002,11200000.0
2008-03-05 15:29:00,0.79011,0.7903,0.78917,0.7903,64000000.0
2008-03-05 15:30:00,0.78961,0.79109,0.78939,0.78939,70400000.0
2008-03-05 15:31:00,0.79037,0.79056,0.79036,0.79039,12800000.0
2008-03-05 15:32:00,0.79026,0.79036,0.79022,0.79032,32000000.0
2008-03-05 15:33:00,0.79014,0.79025,0.79014,0.79025,8000000.0
2008-03-05 15:34:00,0.79043,0.79102,0.79043,0.79102,11600000.0
2008-03-05 15:35:00,0.79103,0.79105,0.79093,0.79097,36800000.0
2008-03-05 15:36:00,0.79108,0.79157,0.791,0.79157,14400000.0
2008-03-05 15:37:00,0.79151,0.79189,0.79151,0.79189,8000000.0
2008-03-05 15:38:00,0.79186,0.79186,0.79173,0.79178,61800000.0
2008-03-05 15:39:00,0.79185,0.79188,0.79159,0.79161,9600000.0
2008-03-05 15:40:00,0.79159,0.79182,0.79159,0.79182,8000000.0
2008-03-05 15:41:00,0.79142,0.79142,0.79118,0.79127,33600000.0
2008-03-05 15:42:00,0.79117,0.79117,0.79096,0.79096,43200000.0
2008-03-05 15:43:00,0.79068,0.79068,0.79034,0.79048,49600000.0
2008-03-05 15:44:00,0.79055,0.79055,0.7903,0.79037,22400000.0
2008-03-05 15:45:00,0.79012,0.79019,0.78996,0.78996,25600000.0
2008-03-05 15:46:00,0.7902,0.79032,0.79014,0.79014,16000000.0
2008-03-05 15:47:00,0.79015,0.79032,0.79015,0.79019,29200000.0
2008-03-05 15:48:00,0.79004,0.79004,0.7899,0.7899,32000000.0
2008-03-05 15:49:00,0.7899,0.79,0.7899,0.78997,35200000.0
2008-03-05 15:50:00,0.78996,0.78996,0.78982,0.78989,25600000.0
2008-03-05 15:51:00,0.78975,0.78978,0.78958,0.78958,50600000.0
2008-03-05 15:52:00,0.78955,0.78966,0.78954,0.78956,12800000.0
2008-03-05 15:53:00,0.78964,0.78966,0.78947,0.78947,12800000.0
2008-03-05 15:54:00,0.78894,0.78912,0.78893,0.789,17600000.0
2008-03-05 15:55:00,0.78906,0.78906,0.78879,0.78879,11200000.0
2008-03-05 15:56:00,0.78877,0.78877,0.78808,0.78829,41600000.0
2008-03-05 15:57:00,0.78807,0.78808,0.78787,0.78802,11200000.0
2008-03-05 15:58:00,0.78817,0.78823,0.78817,0.78823,25600000.0
2008-03-05 15:59:00,0.7884,0.78841,0.78829,0.78839,30400000.0
2008-03-05 16:00:00,0.78839,0.78855,0.78839,0.78855,44800000.0
2008-03-05 16:01:00,0.78859,0.78876,0.78859,0.78874,11200000.0
2008-03-05 16:02:00,0.78869,0.78869,0.78839,0.78839,43000000.0
2008-03-05 16:03:00,0.78855,0.78855,0.78831,0.78831,12800000.0
2008-03-05 16:04:00,0.78834,0.78845,0.78827,0.78827,52800000.0
2008-03-05 16:05:00,0.78817,0.78827,0.78811,0.78811,11200000.0
2008-03-05 16:06:00,0.78828,0.78852,0.78828,0.7885,49600000.0
2008-03-05 16:07:00,0.78849,0.78852,0.78844,0.78844,38400000.0
2008-03-05 16:08:00,0.78872,0.78872,0.78831,0.78831,43200000.0
2008-03-05 16:09:00,0.78825,0.78835,0.78825,0.78835,46400000.0
2008-03-05 16:10:00,0.78839,0.78839,0.78731,0.78821,12800000.0
2008-03-05 16:11:00,0.78822,0.7884,0.78817,0.7884,11200000.0
2008-03-05 16:12:00,0.78837,0.78842,0.78822,0.78842,21800000.0
2008-03-05 16:13:00,0.78856,0.78881,0.78856,0.78877,46400000.0
2008-03-05 16:14:00,0.78882,0.78905,0.78877,0.78905,50000000.0
2008-03-05 16:15:00,0.7889,0.78899,0.7889,0.78897,11200000.0
2008-03-05 16:16:00,0.78898,0.78906,0.78896,0.78906,35200000.0
2008-03-05 16:17:00,0.7891,0.7891,0.78905,0.78909,27200000.0
2008-03-05 16:18:00,0.78907,0.78907,0.7888,0.78887,44800000.0
2008-03-05 16:19:00,0.78891,0.78898,0.78885,0.78885,14400000.0
2008-03-05 16:20:00,0.78876,0.78891,0.78873,0.78891,12800000.0
2008-03-05 16:21:00,0.78926,0.78942,0.78926,0.78933,11200000.0
2008-03-05 16:22:00,0.78932,0.78947,0.78932,0.7894,12800000.0
2008-03-05 16:23:00,0.78949,0.78961,0.78939,0.78939,45800000.0
2008-03-05 16:24:00,0.7894,0.78959,0.7894,0.78953,59600000.0
2008-03-05 16:25:00,0.78952,0.78957,0.78951,0.78951,11200000.0
2008-03-05 16:26:00,0.78958,0.78958,0.78935,0.78935,19200000.0
2008-03-05 16:27:00,0.78942,0.78947,0.78938,0.78947,14400000.0
2008-03-05 16:28:00,0.78937,0.78941,0.78918,0.78924,11200000.0
2008-03-05 16:29:00,0.78938,0.78951,0.78938,0.78951,40400000.0
2008-03-05 16:30:00,0.78955,0.78968,0.78954,0.78966,49600000.0
2008-03-05 16:31:00,0.78982,0.79004,0.78982,0.78996,54400000.0
2008-03-05 16:32:00,0.79011,0.79041,0.79009,0.79041,40000000.0
2008-03-05 16:33:00,0.79045,0.79045,0.79016,0.79016,48000000.0
2008-03-05 16:34:00,0.79016,0.79026,0.79015,0.79015,56000000.0
2008-03-05 16:35:00,0.79006,0.79012,0.78986,0.78986,81600000.0
2008-03-05 16:36:00,0.78979,0.78993,0.78979,0.78993,11200000.0
2008-03-05 16:37:00,0.78996,0.78996,0.78959,0.78959,72000000.0
2008-03-05 16:38:00,0.78943,0.78945,0.78932,0.78938,11200000.0
2008-03-05 16:39:00,0.78942,0.78943,0.78932,0.78938,67200000.0
2008-03-05 16:40:00,0.78932,0.78932,0.78924,0.78926,12800000.0
2008-03-05 16:41:00,0.78915,0.78921,0.78897,0.7892,46400000.0
2008-03-05 16:42:00,0.78929,0.78963,0.78929,0.78963,16000000.0
2008-03-05 16:43:00,0.78942,0.78948,0.78929,0.78929,9600000.0
2008-03-05 16:44:00,0.78923,0.78971,0.78923,0.78971,49600000.0
2008-03-05 16:45:00,0.78979,0.7898,0.78973,0.7898,49600000.0
2008-03-05 16:46:00,0.78985,0.78999,0.78976,0.78978,76800000.0
2008-03-05 16:47:00,0.78998,0.79,0.78989,0.79,77800000.0
2008-03-05 16:48:00,0.79005,0.79005,0.78991,0.78993,57600000.0
2008-03-05 16:49:00,0.79007,0.79026,0.79002,0.79026,43200000.0
2008-03-05 16:50:00,0.79034,0.7904,0.79028,0.79034,94400000.0
2008-03-05 16:51:00,0.7904,0.7904,0.79036,0.7904,29800000.0
2008-03-05 16:52:00,0.79049,0.79054,0.79044,0.79054,38400000.0
2008-03-05 16:53:00,0.79066,0.79071,0.79062,0.79062,20800000.0
2008-03-05 16:54:00,0.79069,0.79076,0.79069,0.79076,14400000.0
2008-03-05 16:55:00,0.79076,0.79076,0.7907,0.7907,58600000.0
2008-03-05 16:56:00,0.79077,0.7908,0.79067,0.79072,13800000.0
2008-03-05 16:57:00,0.79083,0.7909,0.79079,0.79084,40000000.0
2008-03-05 16:58:00,0.79075,0.79079,0.79067,0.79079,56000000.0
2008-03-05 16:59:00,0.79087,0.79087,0.79063,0.79063,81000000.0
2008-03-05 17:00:00,0.79049,0.79059,0.79025,0.79048,17600000.0
2008-03-05 17:01:00,0.79017,0.79049,0.7901,0.79033,75200000.0
2008-03-05 17:02:00,0.79042,0.79046,0.79038,0.79042,43200000.0
2008-03-05 17:03:00,0.79034,0.79036,0.78993,0.78993,62400000.0
2008-03-05 17:04:00,0.78984,0.78984,0.78965,0.78969,46400000.0
2008-03-05 17:05:00,0.78937,0.78937,0.78892,0.78892,48000000.0
2008-03-05 17:06:00,0.78868,0.78893,0.78868,0.78892,67200000.0
2008-03-05 17:07:00,0.78882,0.78883,0.78875,0.78882,37200000.0
2008-03-05 17:08:00,0.78875,0.78875,0.78841,0.78841,54400000.0
2008-03-05 17:09:00,0.78847,0.78853,0.78841,0.78853,12800000.0
2008-03-05 17:10:00,0.78858,0.78858,0.78833,0.78841,17600000.0
2008-03-05 17:11:00,0.78827,0.78841,0.78827,0.78839,56000000.0
2008-03-05 17:12:00,0.78845,0.78883,0.78845,0.78883,49600000.0
2008-03-05 17:13:00,0.789,0.78908,0.78897,0.78908,24000000.0
2008-03-05 17:14:00,0.78907,0.7891,0.78901,0.78901,40000000.0
2008-03-05 17:15:00,0.78906,0.78923,0.78906,0.7891,37800000.0
2008-03-05 17:16:00,0.78912,0.78929,0.78912,0.78915,47800000.0
2008-03-05 17:17:00,0.78924,0.78967,0.78924,0.78962,12800000.0
2008-03-05 17:18:00,0.78971,0.78991,0.78971,0.78979,35200000.0
2008-03-05 17:19:00,0.78952,0.78956,0.78931,0.78931,35200000.0
2008-03-05 17:20:00,0.78933,0.78937,0.78926,0.78936,23400000.0
2008-03-05 17:21:00,0.7892,0.7892,0.78901,0.78903,11200000.0
2008-03-05 17:22:00,0.78898,0.78949,0.78898,0.78931,16000000.0
2008-03-05 17:23:00,0.78921,0.78928,0.78921,0.78926,30400000.0
2008-03-05 17:24:00,0.78932,0.78932,0.788,0.78916,12800000.0
2008-03-05 17:25:00,0.78912,0.78912,0.78869,0.78879,28800000.0
2008-03-05 17:26:00,0.78857,0.78879,0.78857,0.78871,21800000.0
2008-03-05 17:27:00,0.78897,0.78908,0.78892,0.78892,11200000.0
2008-03-05 17:28:00,0.7889,0.78903,0.7889,0.78895,35200000.0
2008-03-05 17:29:00,0.78899,0.78932,0.78899,0.78932,40000000.0
2008-03-05 17:30:00,0.78919,0.78919,0.78879,0.78879,60800000.0
2008-03-05 17:31:00,0.78872,0.78878,0.78859,0.78878,16000000.0
2008-03-05 17:32:00,0.78881,0.78881,0.78846,0.7885,54400000.0
2008-03-05 17:33:00,0.7883,0.78839,0.7883,0.78839,31400000.0
2008-03-05 17:34:00,0.78873,0.78889,0.78871,0.78889,62400000.0
2008-03-05 17:35:00,0.78903,0.78915,0.789,0.78913,27200000.0
2008-03-05 17:36:00,0.78909,0.78922,0.78909,0.78922,75600000.0
2008-03-05 17:37:00,0.78923,0.78931,0.78922,0.78931,57600000.0
2008-03-05 17:38:00,0.78927,0.78927,0.78912,0.78912,56000000.0
2008-03-05 17:39:00,0.78921,0.78948,0.78911,0.78948,56000000.0
2008-03-05 17:40:00,0.78961,0.78964,0.78953,0.78953,63400000.0
2008-03-05 17:41:00,0.78939,0.78962,0.78939,0.78962,11200000.0
2008-03-05 17:42:00,0.78968,0.78989,0.78966,0.78989,47400000.0
2008-03-05 17:43:00,0.79045,0.79121,0.79045,0.79121,29200000.0
2008-03-05 17:44:00,0.79161,0.79165,0.79147,0.79165,22400000.0
2008-03-05 17:45:00,0.79175,0.79181,0.79159,0.79159,12800000.0
2008-03-05 17:46:00,0.79176,0.79201,0.7916,0.79174,58000000.0
2008-03-05 17:47:00,0.79153,0.79165,0.79145,0.79159,75200000.0
2008-03-05 17:48:00,0.79162,0.79162,0.79102,0.79102,59200000.0
2008-03-05 17:49:00,0.791,0.791,0.79064,0.79082,60800000.0
2008-03-05 17:50:00,0.79116,0.7914,0.79112,0.79136,80000000.0
2008-03-05 17:51:00,0.79118,0.79118,0.79097,0.79113,11200000.0
2008-03-05 17:52:00,0.79116,0.79163,0.79116,0.79163,11200000.0
2008-03-05 17:53:00,0.79186,0.79186,0.79163,0.79163,48000000.0
2008-03-05 17:54:00,0.79148,0.79148,0.79111,0.79128,51200000.0
2008-03-05 17:55:00,0.79143,0.79173,0.79143,0.79161,36800000.0
2008-03-05 17:56:00,0.79177,0.79182,0.79171,0.79175,40000000.0
2008-03-05 17:57:00,0.79193,0.792,0.79175,0.79175,56000000.0
2008-03-05 17:58:00,0.79175,0.79189,0.79171,0.79171,72800000.0
2008-03-05 17:59:00,0.79181,0.79263,0.79181,0.79263,81600000.0
2008-03-05 18:00:00,0.79263,0.79288,0.79245,0.79245,64000000.0
2008-03-05 18:01:00,0.79238,0.79243,0.79231,0.79231,44800000.0
2008-03-05 18:02:00,0.79233,0.79233,0.79215,0.79215,48000000.0
2008-03-05 18:03:00,0.79223,0.79239,0.79223,0.79228,59200000.0
2008-03-05 18:04:00,0.79235,0.79254,0.79235,0.79254,8000000.0
2008-03-05 18:05:00,0.79252,0.79269,0.79252,0.79259,56000000.0
2008-03-05 18:06:00,0.79251,0.79251,0.79217,0.79217,57600000.0
2008-03-05 18:07:00,0.79227,0.79254,0.79227,0.79251,57600000.0
2008-03-05 18:08:00,0.79248,0.79258,0.79245,0.79252,105600000.0
2008-03-05 18:09:00,0.79249,0.79266,0.79249,0.79261,50000000.0
2008-03-05 18:10:00,0.79251,0.79251,0.79241,0.79241,11200000.0
2008-03-05 18:11:00,0.79255,0.79259,0.79249,0.79256,35600000.0
2008-03-05 18:12:00,0.79259,0.79295,0.79259,0.79289,16000000.0
2008-03-05 18:13:00,0.79293,0.79309,0.79293,0.79307,11200000.0
2008-03-05 18:14:00,0.79285,0.79298,0.79281,0.79289,28800000.0
2008-03-05 18:15:00,0.79293,0.79308,0.79293,0.79305,29800000.0
2008-03-05 18:16:00,0.79302,0.79317,0.79296,0.79317,85800000.0
2008-03-05 18:17:00,0.79289,0.79289,0.79276,0.79286,67600000.0
2008-03-05 18:18:00,0.79306,0.79333,0.79306,0.79333,51200000.0
2008-03-05 18:19:00,0.79333,0.79333,0.79319,0.79325,8000000.0
2008-03-05 18:20:00,0.79325,0.79338,0.79325,0.79338,80000000.0
2008-03-05 18:21:00,0.79359,0.79402,0.79343,0.79402,29800000.0
2008-03-05 18:22:00,0.79365,0.79372,0.79334,0.79334,8000000.0
2008-03-05 18:23:00,0.79321,0.79323,0.79223,0.79223,8000000.0
2008-03-05 18:24:00,0.79316,0.79324,0.79303,0.79303,70200000.0
2008-03-05 18:25:00,0.7932,0.79343,0.79309,0.79343,14400000.0
2008-03-05 18:26:00,0.79343,0.79343,0.7931,0.79313,27600000.0
2008-03-05 18:27:00,0.7931,0.79321,0.79305,0.79318,44800000.0
2008-03-05 18:28:00,0.79317,0.7932,0.79307,0.7931,12200000.0
2008-03-05 18:29:00,0.79321,0.79334,0.7932,0.7932,27200000.0
2008-03-05 18:30:00,0.7931,0.79323,0.7931,0.79322,12800000.0
2008-03-05 18:31:00,0.79318,0.79326,0.7931,0.79316,12800000.0
2008-03-05 18:32:00,0.79311,0.79322,0.79308,0.79322,59600000.0
2008-03-05 18:33:00,0.79284,0.79291,0.7927,0.79274,32000000.0
2008-03-05 18:34:00,0.79276,0.7928,0.79259,0.79273,16400000.0
2008-03-05 18:35:00,0.79271,0.79271,0.79253,0.79253,36800000.0
2008-03-05 18:36:00,0.79265,0.79285,0.79246,0.79285,16000000.0
2008-03-05 18:37:00,0.79271,0.7928,0.79257,0.79257,12800000.0
2008-03-05 18:38:00,0.79249,0.79261,0.79249,0.79261,17600000.0
2008-03-05 18:39:00,0.79268,0.79275,0.79268,0.79275,8000000.0
2008-03-05 18:40:00,0.79265,0.79283,0.79265,0.79281,16000000.0
2008-03-05 18:41:00,0.79293,0.79297,0.79289,0.79291,41600000.0
2008-03-05 18:42:00,0.79289,0.79289,0.79279,0.79281,51600000.0
2008-03-05 18:43:00,0.79279,0.79279,0.79252,0.79268,14400000.0
2008-03-05 18:44:00,0.79253,0.79253,0.79244,0.79244,12800000.0
2008-03-05 18:45:00,0.79247,0.79253,0.79246,0.79253,16000000.0
2008-03-05 18:46:00,0.79252,0.79269,0.7922,0.79269,12800000.0
2008-03-05 18:47:00,0.79265,0.79272,0.79265,0.7927,67200000.0
2008-03-05 18:48:00,0.79263,0.79267,0.79242,0.79242,11200000.0
2008-03-05 18:49:00,0.7923,0.79249,0.79226,0.79228,12800000.0
2008-03-05 18:50:00,0.792,0.792,0.79159,0.79163,26000000.0
2008-03-05 18:51:00,0.79184,0.79187,0.79174,0.79174,11200000.0
2008-03-05 18:52:00,0.79174,0.79185,0.79174,0.79178,11200000.0
2008-03-05 18:53:00,0.79163,0.79183,0.79163,0.79183,38400000.0
2008-03-05 18:54:00,0.79143,0.79159,0.79143,0.79158,11200000.0
2008-03-05 18:55:00,0.79168,0.79188,0.79168,0.79183,28800000.0
2008-03-05 18:56:00,0.79186,0.79186,0.79168,0.79168,25600000.0
2008-03-05 18:57:00,0.7917,0.7918,0.79164,0.79164,20800000.0
2008-03-05 18:58:00,0.79166,0.7918,0.79166,0.7918,11200000.0
2008-03-05 18:59:00,0.79141,0.79142,0.79123,0.79141,12800000.0
2008-03-05 19:00:00,0.79175,0.79177,0.79148,0.79148,11200000.0
2008-03-05 19:01:00,0.79147,0.7915,0.79135,0.79144,17600000.0
2008-03-05 19:02:00,0.79166,0.79187,0.79166,0.79177,12800000.0
2008-03-05 19:03:00,0.79169,0.79169,0.79137,0.79137,12800000.0
2008-03-05 19:04:00,0.79115,0.79115,0.79097,0.79098,8000000.0
2008-03-05 19:05:00,0.79095,0.79101,0.79095,0.79098,25600000.0
2008-03-05 19:06:00,0.79075,0.79075,0.79042,0.7907,54400000.0
2008-03-05 19:07:00,0.79057,0.79085,0.79054,0.79085,58000000.0
2008-03-05 19:08:00,0.79105,0.79123,0.79105,0.79123,20800000.0
2008-03-05 19:09:00,0.79117,0.79126,0.79117,0.79117,11200000.0
2008-03-05 19:10:00,0.7911,0.79111,0.79099,0.791,12800000.0
2008-03-05 19:11:00,0.79093,0.79093,0.79076,0.79089,15400000.0
2008-03-05 19:12:00,0.79073,0.79073,0.79046,0.79053,36800000.0
2008-03-05 19:13:00,0.79052,0.79071,0.79052,0.79071,24400000.0
2008-03-05 19:14:00,0.79077,0.79077,0.79066,0.79071,7400000.0
2008-03-05 19:15:00,0.79054,0.79059,0.79048,0.79049,16000000.0
2008-03-05 19:16:00,0.79025,0.79025,0.78988,0.78988,12800000.0
2008-03-05 19:17:00,0.78982,0.78982,0.78952,0.78964,11200000.0
2008-03-05 19:18:00,0.78953,0.78963,0.78953,0.78958,12800000.0
2008-03-05 19:19:00,0.78956,0.78977,0.78956,0.78976,17600000.0
2008-03-05 19:20:00,0.78977,0.79004,0.78977,0.79004,11200000.0
2008-03-05 19:21:00,0.79014,0.7902,0.79012,0.79012,11200000.0
2008-03-05 19:22:00,0.79005,0.79005,0.78978,0.78978,14400000.0
2008-03-05 19:23:00,0.78977,0.78989,0.7897,0.7898,17600000.0
2008-03-05 19:24:00,0.78966,0.78966,0.7895,0.78956,49600000.0
2008-03-05 19:25:00,0.78972,0.7898,0.78967,0.78967,12800000.0
2008-03-05 19:26:00,0.78954,0.78966,0.78954,0.78965,17600000.0
2008-03-05 19:27:00,0.78971,0.79013,0.78971,0.79013,12800000.0
2008-03-05 19:28:00,0.79,0.79,0.78988,0.78995,17600000.0
2008-03-05 19:29:00,0.78985,0.79,0.78984,0.79,17600000.0
2008-03-05 19:30:00,0.79028,0.79066,0.79028,0.79032,11200000.0
2008-03-05 19:31:00,0.79002,0.79003,0.78984,0.78984,12800000.0
2008-03-05 19:32:00,0.78977,0.78997,0.78977,0.78997,16000000.0
2008-03-05 19:33:00,0.79015,0.7903,0.79009,0.7903,12800000.0
2008-03-05 19:34:00,0.79022,0.7906,0.79022,0.7906,11200000.0
2008-03-05 19:35:00,0.79049,0.79063,0.79048,0.79063,11200000.0
2008-03-05 19:36:00,0.79029,0.79029,0.79007,0.79025,12800000.0
2008-03-05 19:37:00,0.79026,0.79038,0.79026,0.79026,11200000.0
2008-03-05 19:38:00,0.79049,0.79049,0.79018,0.79026,14400000.0
2008-03-05 19:39:00,0.79014,0.79023,0.79008,0.79023,12800000.0
2008-03-05 19:40:00,0.79026,0.79049,0.79026,0.79049,9600000.0
2008-03-05 19:41:00,0.79048,0.79048,0.79029,0.79046,11200000.0
2008-03-05 19:42:00,0.79047,0.79048,0.79025,0.79037,16000000.0
2008-03-05 19:43:00,0.79043,0.79045,0.79026,0.79029,12800000.0
2008-03-05 19:44:00,0.79016,0.79016,0.79007,0.79007,12800000.0
2008-03-05 19:45:00,0.78978,0.79014,0.78978,0.78996,12800000.0
2008-03-05 19:46:00,0.79008,0.79019,0.79008,0.79018,16000000.0
2008-03-05 19:47:00,0.79015,0.79015,0.79007,0.79007,11200000.0
2008-03-05 19:48:00,0.78967,0.78972,0.7896,0.7896,16000000.0
2008-03-05 19:49:00,0.78985,0.78995,0.78976,0.78976,11200000.0
2008-03-05 19:50:00,0.7897,0.78975,0.78968,0.7897,16000000.0
2008-03-05 19:51:00,0.78975,0.78987,0.78973,0.78987,12800000.0
2008-03-05 19:52:00,0.78997,0.78997,0.78978,0.78978,11200000.0
2008-03-05 19:53:00,0.78976,0.78976,0.78957,0.78957,17600000.0
2008-03-05 19:54:00,0.79006,0.79006,0.78978,0.78978,11200000.0
2008-03-05 19:55:00,0.7898,0.78981,0.78943,0.78943,12800000.0
2008-03-05 19:56:00,0.78932,0.78936,0.78921,0.78935,12800000.0
2008-03-05 19:57:00,0.78956,0.78965,0.78956,0.7896,12800000.0
2008-03-05 19:58:00,0.78965,0.78966,0.78929,0.78929,11200000.0
2008-03-05 19:59:00,0.78938,0.78947,0.78931,0.78931,14400000.0
2008-03-05 20:00:00,0.78925,0.78925,0.78905,0.78905,12800000.0
2008-03-05 20:01:00,0.78907,0.78907,0.78901,0.78906,11200000.0
2008-03-05 20:02:00,0.78917,0.78917,0.78907,0.78907,8000000.0
2008-03-05 20:03:00,0.78903,0.78913,0.78896,0.78896,11200000.0
2008-03-05 20:04:00,0.78905,0.78931,0.78905,0.78905,17000000.0
2008-03-05 20:06:00,0.78875,0.7888,0.78875,0.78875,12800000.0
2008-03-05 20:07:00,0.78909,0.78926,0.78909,0.78926,11200000.0
2008-03-05 20:08:00,0.78936,0.78945,0.78935,0.78945,11200000.0
2008-03-05 20:09:00,0.7895,0.78952,0.7892,0.78927,11200000.0
2008-03-05 20:10:00,0.78927,0.78942,0.78927,0.78942,16000000.0
2008-03-05 20:11:00,0.78937,0.78939,0.78927,0.78936,12800000.0
2008-03-05 20:12:00,0.78944,0.78946,0.78939,0.78941,16000000.0
2008-03-05 20:13:00,0.78946,0.7896,0.78946,0.7896,17600000.0
2008-03-05 20:14:00,0.78968,0.78982,0.78964,0.78981,11200000.0
2008-03-05 20:15:00,0.78951,0.78951,0.78923,0.78923,17600000.0
2008-03-05 20:16:00,0.78878,0.78878,0.78875,0.78877,10000000.0
2008-03-05 20:17:00,0.78916,0.78916,0.78881,0.7891,16000000.0
2008-03-05 20:18:00,0.78904,0.78914,0.78812,0.78911,14400000.0
2008-03-05 20:19:00,0.78906,0.78906,0.78869,0.78893,14400000.0
2008-03-05 20:20:00,0.78891,0.78908,0.78803,0.78869,12800000.0
2008-03-05 20:21:00,0.78864,0.78867,0.78856,0.78859,17600000.0
2008-03-05 20:22:00,0.78866,0.78873,0.78854,0.78854,9600000.0
2008-03-05 20:23:00,0.78836,0.78861,0.7883,0.78861,11200000.0
2008-03-05 20:24:00,0.78862,0.78862,0.78852,0.78861,10600000.0
2008-03-05 20:25:00,0.78856,0.78886,0.78856,0.78883,12800000.0
2008-03-05 20:26:00,0.78874,0.78878,0.78867,0.7887,19200000.0
2008-03-05 20:27:00,0.7888,0.78888,0.7888,0.78883,9600000.0
2008-03-05 20:28:00,0.7889,0.7889,0.78876,0.78889,9600000.0
2008-03-05 20:29:00,0.78897,0.78927,0.78897,0.78911,17600000.0
2008-03-05 20:30:00,0.78899,0.78899,0.78873,0.78873,16000000.0
2008-03-05 20:31:00,0.78868,0.78871,0.78865,0.78871,8000000.0
2008-03-05 20:32:00,0.78875,0.78889,0.78864,0.78864,12800000.0
2008-03-05 20:33:00,0.78842,0.78868,0.78841,0.78868,11200000.0
2008-03-05 20:34:00,0.78861,0.78862,0.78856,0.78856,9600000.0
2008-03-05 20:35:00,0.78884,0.78936,0.78884,0.78936,11200000.0
2008-03-05 20:36:00,0.78925,0.78939,0.78925,0.78926,9600000.0
2008-03-05 20:37:00,0.7892,0.7892,0.78897,0.78897,9600000.0
2008-03-05 20:38:00,0.78874,0.78885,0.78861,0.78861,11200000.0
2008-03-05 20:39:00,0.78888,0.78903,0.78884,0.78903,12800000.0
2008-03-05 20:40:00,0.78911,0.78957,0.78911,0.78957,12800000.0
2008-03-05 20:41:00,0.78951,0.78951,0.78916,0.78916,12800000.0
2008-03-05 20:42:00,0.78907,0.78923,0.78907,0.78923,3200000.0
2008-03-05 20:43:00,0.78932,0.7896,0.78931,0.7896,12800000.0
2008-03-05 20:44:00,0.78971,0.78975,0.78966,0.78973,17600000.0
2008-03-05 20:45:00,0.7899,0.79002,0.78989,0.79002,12800000.0
2008-03-05 20:46:00,0.79,0.79008,0.79,0.79002,11200000.0
2008-03-05 20:47:00,0.79005,0.79022,0.79005,0.79022,14400000.0
2008-03-05 20:48:00,0.78999,0.79002,0.78989,0.7899,12800000.0
2008-03-05 20:49:00,0.78971,0.78974,0.78964,0.78964,12800000.0
2008-03-05 20:50:00,0.78964,0.78982,0.78964,0.78982,11200000.0
2008-03-05 20:51:00,0.78995,0.78995,0.78986,0.78988,9600000.0
2008-03-05 20:52:00,0.78986,0.78993,0.78986,0.78993,11200000.0
2008-03-05 20:53:00,0.78978,0.78978,0.78963,0.78964,14400000.0
2008-03-05 20:54:00,0.78956,0.78959,0.78945,0.78945,9600000.0
2008-03-05 20:55:00,0.78941,0.78947,0.78932,0.78932,9600000.0
2008-03-05 20:56:00,0.78912,0.78912,0.78859,0.78859,17600000.0
2008-03-05 20:57:00,0.78849,0.78862,0.7884,0.7884,16000000.0
2008-03-05 20:58:00,0.78821,0.78843,0.78821,0.78842,14400000.0
2008-03-05 20:59:00,0.78873,0.7888,0.78871,0.78871,17600000.0
2008-03-05 21:00:00,0.78879,0.7889,0.78879,0.7889,3200000.0
2008-03-05 21:01:00,0.78917,0.78917,0.78894,0.78896,11200000.0
2008-03-05 21:02:00,0.78903,0.78906,0.78898,0.78899,12800000.0
2008-03-05 21:03:00,0.78896,0.78896,0.78879,0.7888,12800000.0
2008-03-05 21:04:00,0.78884,0.78912,0.78884,0.78912,9600000.0
2008-03-05 21:05:00,0.78914,0.78914,0.78889,0.78895,16000000.0
2008-03-05 21:06:00,0.78863,0.78863,0.78843,0.78861,11200000.0
2008-03-05 21:07:00,0.78857,0.78859,0.78849,0.78857,11200000.0
2008-03-05 21:08:00,0.78863,0.78892,0.78863,0.78892,11200000.0
2008-03-05 21:09:00,0.7888,0.78897,0.7888,0.78896,12800000.0
2008-03-05 21:10:00,0.78886,0.78896,0.78886,0.78896,16000000.0
2008-03-05 21:11:00,0.78888,0.78888,0.78868,0.78876,9600000.0
2008-03-05 21:12:00,0.78883,0.78917,0.78883,0.78917,12800000.0
2008-03-05 21:13:00,0.78897,0.78912,0.78897,0.78911,16000000.0
2008-03-05 21:14:00,0.78919,0.78919,0.789,0.78908,12800000.0
2008-03-05 21:15:00,0.78913,0.78927,0.78913,0.78926,9600000.0
2008-03-05 21:16:00,0.78924,0.78924,0.78895,0.78902,12800000.0
2008-03-05 21:17:00,0.789,0.789,0.78786,0.78878,9600000.0
2008-03-05 21:18:00,0.78896,0.78907,0.78892,0.78895,9600000.0
2008-03-05 21:19:00,0.78878,0.78878,0.78871,0.78871,12800000.0
2008-03-05 21:20:00,0.78826,0.78835,0.78815,0.78828,11200000.0
2008-03-05 21:21:00,0.78867,0.78867,0.7884,0.7884,11600000.0
2008-03-05 21:22:00,0.78818,0.78838,0.78803,0.78813,17600000.0
2008-03-05 21:23:00,0.78794,0.78794,0.78778,0.78783,8000000.0
2008-03-05 21:24:00,0.78785,0.78785,0.78783,0.78783,4800000.0
2008-03-05 21:25:00,0.78767,0.7877,0.7876,0.7876,11200000.0
2008-03-05 21:26:00,0.78771,0.78789,0.78762,0.78789,11200000.0
2008-03-05 21:27:00,0.7879,0.78796,0.78782,0.78782,14400000.0
2008-03-05 21:28:00,0.78778,0.78782,0.78777,0.78778,14400000.0
2008-03-05 21:29:00,0.78757,0.78776,0.78757,0.78776,12800000.0
2008-03-05 21:30:00,0.78774,0.78795,0.78774,0.78795,8000000.0
2008-03-05 21:31:00,0.78782,0.78796,0.78782,0.78786,10600000.0
2008-03-05 21:32:00,0.78748,0.78748,0.78734,0.78745,11200000.0
2008-03-05 21:33:00,0.78736,0.7875,0.78736,0.78748,9600000.0
2008-03-05 21:34:00,0.78749,0.78752,0.78741,0.78741,11200000.0
2008-03-05 21:35:00,0.78761,0.78772,0.78761,0.78772,11200000.0
2008-03-05 21:36:00,0.78771,0.78781,0.78766,0.78773,12800000.0
2008-03-05 21:37:00,0.78771,0.78777,0.78768,0.78768,9600000.0
2008-03-05 21:38:00,0.78776,0.78785,0.78758,0.78777,17600000.0
2008-03-05 21:39:00,0.78774,0.78782,0.78764,0.78782,9600000.0
2008-03-05 21:40:00,0.78782,0.78782,0.78767,0.7877,12800000.0
2008-03-05 21:41:00,0.78765,0.78769,0.78745,0.78748,11200000.0
2008-03-05 21:42:00,0.78743,0.78743,0.78735,0.78735,11200000.0
2008-03-05 21:43:00,0.78726,0.78745,0.78726,0.78745,17600000.0
2008-03-05 21:44:00,0.78744,0.78745,0.78736,0.78744,16000000.0
2008-03-05 21:45:00,0.78747,0.78747,0.78729,0.78729,8000000.0
2008-03-05 21:46:00,0.78725,0.78733,0.78722,0.78733,9600000.0
2008-03-05 21:47:00,0.78715,0.7872,0.78712,0.78717,11200000.0
2008-03-05 21:48:00,0.78742,0.78742,0.7873,0.7873,11200000.0
2008-03-05 21:49:00,0.7873,0.7873,0.78711,0.78714,9600000.0
2008-03-05 21:50:00,0.78726,0.78731,0.78624,0.78723,13800000.0
2008-03-05 21:51:00,0.78718,0.78718,0.78686,0.78686,12800000.0
2008-03-05 21:52:00,0.7868,0.78701,0.7868,0.78701,16000000.0
2008-03-05 21:53:00,0.78689,0.78697,0.78684,0.78697,11200000.0
2008-03-05 21:54:00,0.78691,0.78691,0.78657,0.78657,12200000.0
2008-03-05 21:55:00,0.78612,0.78612,0.78606,0.78606,3200000.0
2008-03-05 21:56:00,0.78598,0.78614,0.78598,0.78613,11200000.0
2008-03-05 21:57:00,0.78605,0.78605,0.78567,0.78567,6400000.0
2008-03-05 21:58:00,0.78546,0.7857,0.78545,0.78562,17600000.0
2008-03-05 21:59:00,0.78621,0.78654,0.786,0.786,17600000.0
2008-03-05 22:00:00,0.78568,0.78624,0.7856,0.78624,9600000.0
2008-03-05 22:01:00,0.78695,0.78704,0.78651,0.78651,16000000.0
2008-03-05 22:02:00,0.7859,0.78602,0.78574,0.78602,12800000.0
2008-03-05 22:03:00,0.78624,0.78686,0.78624,0.78686,8000000.0
2008-03-05 22:04:00,0.78685,0.78745,0.78685,0.78745,6400000.0
2008-03-05 22:05:00,0.78777,0.78777,0.7876,0.7876,20200000.0
2008-03-05 22:06:00,0.7876,0.78764,0.78734,0.78734,9600000.0
2008-03-05 22:07:00,0.78715,0.7877,0.78715,0.7877,6400000.0
2008-03-05 22:08:00,0.78767,0.78782,0.78766,0.78778,11200000.0
2008-03-05 22:09:00,0.78765,0.7877,0.78756,0.78767,11200000.0
2008-03-05 22:10:00,0.78774,0.78783,0.78774,0.7878,12800000.0
2008-03-05 22:11:00,0.78776,0.78776,0.78753,0.78774,16000000.0
2008-03-05 22:12:00,0.78798,0.78819,0.78798,0.78812,17600000.0
2008-03-05 22:13:00,0.78833,0.78845,0.78831,0.78845,12800000.0
2008-03-05 22:14:00,0.7887,0.7887,0.78856,0.78856,14400000.0
2008-03-05 22:15:00,0.78862,0.78862,0.78846,0.78846,12800000.0
2008-03-05 22:16:00,0.78845,0.78845,0.78825,0.78825,8000000.0
2008-03-05 22:17:00,0.78806,0.78806,0.78753,0.78753,14400000.0
2008-03-05 22:18:00,0.7874,0.78741,0.78731,0.78734,11200000.0
2008-03-05 22:19:00,0.78743,0.78758,0.78738,0.78758,11200000.0
2008-03-05 22:20:00,0.78777,0.78802,0.78777,0.78802,11200000.0
2008-03-05 22:21:00,0.78824,0.78885,0.78824,0.78877,11200000.0
2008-03-05 22:22:00,0.78853,0.78871,0.78853,0.78854,11200000.0
2008-03-05 22:23:00,0.78842,0.7886,0.78842,0.78857,11200000.0
2008-03-05 22:24:00,0.78858,0.78868,0.78858,0.78858,4800000.0
2008-03-05 22:25:00,0.7889,0.78912,0.7889,0.78911,8000000.0
2008-03-05 22:26:00,0.78884,0.78909,0.78882,0.78882,17600000.0
2008-03-05 22:27:00,0.7886,0.78882,0.7886,0.78882,8000000.0
2008-03-05 22:28:00,0.78905,0.78944,0.78905,0.78944,9600000.0
2008-03-05 22:29:00,0.78919,0.78944,0.78824,0.78944,18000000.0
2008-03-05 22:30:00,0.78955,0.78958,0.78932,0.78932,9600000.0
2008-03-05 22:31:00,0.78927,0.7895,0.78926,0.7895,8000000.0
2008-03-05 22:32:00,0.78974,0.78998,0.78974,0.78998,14400000.0
2008-03-05 22:33:00,0.79013,0.79051,0.79013,0.79024,8000000.0
2008-03-05 22:34:00,0.7899,0.7899,0.78965,0.78965,8000000.0
2008-03-05 22:35:00,0.78962,0.78983,0.78962,0.78983,11200000.0
2008-03-05 22:36:00,0.78987,0.78995,0.78987,0.78993,12800000.0
2008-03-05 22:37:00,0.79003,0.79015,0.78988,0.78998,8000000.0
2008-03-05 22:38:00,0.78972,0.78974,0.78964,0.78964,11200000.0
2008-03-05 22:39:00,0.78954,0.78968,0.78954,0.78968,12800000.0
2008-03-05 22:40:00,0.7897,0.7897,0.78964,0.78965,11200000.0
2008-03-05 22:41:00,0.78959,0.78974,0.78945,0.78974,11200000.0
2008-03-05 22:42:00,0.78993,0.78997,0.78992,0.78992,11200000.0
2008-03-05 22:43:00,0.78992,0.78992,0.78973,0.78973,16000000.0
2008-03-05 22:44:00,0.79004,0.79035,0.79004,0.79022,11200000.0
2008-03-05 22:45:00,0.79024,0.79034,0.79023,0.79034,13200000.0
2008-03-05 22:46:00,0.79026,0.79052,0.79026,0.79052,12800000.0
2008-03-05 22:47:00,0.79071,0.79076,0.79066,0.79068,12800000.0
2008-03-05 22:48:00,0.79045,0.79052,0.79037,0.79052,11200000.0
2008-03-05 22:49:00,0.79031,0.79031,0.79013,0.79025,11200000.0
2008-03-05 22:50:00,0.79024,0.79025,0.79005,0.79021,12800000.0
2008-03-05 22:51:00,0.78996,0.78996,0.7896,0.78966,11200000.0
2008-03-05 22:52:00,0.7896,0.78976,0.7896,0.78976,6400000.0
2008-03-05 22:53:00,0.78967,0.78979,0.78967,0.7897,12800000.0
2008-03-05 22:54:00,0.78964,0.78975,0.78964,0.78969,11200000.0
2008-03-05 22:55:00,0.78984,0.78992,0.78983,0.78988,12800000.0
2008-03-05 22:56:00,0.78972,0.78972,0.78962,0.78966,11200000.0
2008-03-05 22:57:00,0.78975,0.78981,0.78974,0.7898,12800000.0
2008-03-05 22:58:00,0.78963,0.78963,0.78961,0.78961,3200000.0
2008-03-05 22:59:00,0.78965,0.78986,0.78964,0.78986,11200000.0
2008-03-05 23:00:00,0.78997,0.79008,0.78983,0.79003,16000000.0
2008-03-05 23:01:00,0.79001,0.79008,0.79,0.79007,9600000.0
2008-03-05 23:02:00,0.79008,0.79008,0.7898,0.7898,12800000.0
2008-03-05 23:03:00,0.78976,0.79002,0.78971,0.79002,11200000.0
2008-03-05 23:04:00,0.78988,0.78997,0.78986,0.78994,11200000.0
2008-03-05 23:05:00,0.78991,0.7902,0.78991,0.79018,12800000.0
2008-03-05 23:06:00,0.79028,0.79029,0.7902,0.79028,14400000.0
2008-03-05 23:07:00,0.7903,0.7904,0.79024,0.7904,11200000.0
2008-03-05 23:08:00,0.79042,0.79042,0.79024,0.79024,9600000.0
2008-03-05 23:09:00,0.79041,0.79041,0.79003,0.79003,9600000.0
2008-03-05 23:10:00,0.7901,0.79015,0.7901,0.79015,4800000.0
2008-03-05 23:11:00,0.7904,0.79051,0.7904,0.79045,12800000.0
2008-03-05 23:12:00,0.79042,0.79065,0.79042,0.79053,12800000.0
2008-03-05 23:13:00,0.79055,0.79055,0.79045,0.79045,8000000.0
2008-03-05 23:14:00,0.79044,0.79061,0.79044,0.79061,8000000.0
2008-03-05 23:15:00,0.79072,0.79077,0.79071,0.79072,17600000.0
2008-03-05 23:16:00,0.79062,0.79062,0.7902,0.7902,9600000.0
2008-03-05 23:17:00,0.79021,0.79032,0.79021,0.79029,11200000.0
2008-03-05 23:18:00,0.79027,0.79035,0.79027,0.79035,11200000.0
2008-03-05 23:19:00,0.79024,0.79024,0.79006,0.79008,16000000.0
2008-03-05 23:20:00,0.79001,0.79001,0.78999,0.78999,3200000.0
2008-03-05 23:21:00,0.78995,0.79002,0.78988,0.78994,9000000.0
2008-03-05 23:22:00,0.79002,0.79003,0.78998,0.78999,9600000.0
2008-03-05 23:23:00,0.78992,0.79014,0.78992,0.79007,17600000.0
2008-03-05 23:24:00,0.78958,0.78958,0.78955,0.78957,8000000.0
2008-03-05 23:25:00,0.7901,0.79019,0.7901,0.79018,10000000.0
2008-03-05 23:26:00,0.79015,0.79017,0.79015,0.79016,4800000.0
2008-03-05 23:27:00,0.79018,0.79028,0.79015,0.79028,8000000.0
2008-03-05 23:28:00,0.79022,0.79022,0.79004,0.79008,12800000.0
2008-03-05 23:29:00,0.79003,0.79046,0.79003,0.79046,9600000.0
2008-03-05 23:30:00,0.79021,0.79044,0.79021,0.79021,36200000.0
2008-03-05 23:31:00,0.79004,0.79013,0.78975,0.78975,12800000.0
2008-03-05 23:32:00,0.78958,0.78962,0.78951,0.78951,8000000.0
2008-03-05 23:33:00,0.78931,0.78938,0.7889,0.78906,11200000.0
2008-03-05 23:34:00,0.7891,0.7892,0.78905,0.7892,11200000.0
2008-03-05 23:35:00,0.7893,0.78951,0.7893,0.78942,12800000.0
2008-03-05 23:36:00,0.78957,0.78957,0.7894,0.7894,11600000.0
2008-03-05 23:37:00,0.78956,0.78973,0.78956,0.78973,4800000.0
2008-03-05 23:38:00,0.78969,0.78986,0.78951,0.78951,12800000.0
2008-03-05 23:39:00,0.78948,0.78967,0.78852,0.78954,12800000.0
2008-03-05 23:42:00,0.78952,0.78963,0.78951,0.78952,11200000.0
2008-03-05 23:43:00,0.7896,0.78965,0.78958,0.78958,12800000.0
2008-03-05 23:44:00,0.79048,0.79048,0.79034,0.79035,9600000.0
2008-03-05 23:45:00,0.78952,0.7896,0.7895,0.78958,16000000.0
2008-03-05 23:46:00,0.78965,0.78966,0.78956,0.78956,9600000.0
2008-03-05 23:47:00,0.78952,0.78952,0.78941,0.78942,12800000.0
2008-03-05 23:48:00,0.78954,0.78957,0.78949,0.78949,9600000.0
2008-03-05 23:49:00,0.78999,0.79,0.7899,0.78994,11200000.0
2008-03-05 23:50:00,0.78915,0.78915,0.78868,0.789,17600000.0
2008-03-05 23:51:00,0.78906,0.78915,0.78905,0.78915,12800000.0
2008-03-05 23:52:00,0.78897,0.789,0.78897,0.789,11200000.0
2008-03-05 23:53:00,0.7889,0.78903,0.7889,0.7889,16000000.0
2008-03-05 23:54:00,0.78865,0.78868,0.78865,0.78865,8000000.0
2008-03-05 23:55:00,0.78912,0.78918,0.78912,0.78918,3200000.0
2008-03-05 23:56:00,0.78926,0.78926,0.78913,0.78913,9600000.0
2008-03-05 23:57:00,0.78908,0.78909,0.789,0.789,12800000.0
2008-03-05 23:58:00,0.78897,0.78905,0.78894,0.78905,8400000.0
2008-03-05 23:59:00,0.78915,0.78933,0.78915,0.78925,9600000.0
2008-03-06 00:00:00,0.78964,0.79015,0.78964,0.79012,12800000.0
2008-03-06 00:01:00,0.78995,0.79024,0.78995,0.79024,9600000.0
2008-03-06 00:02:00,0.79016,0.79016,0.79014,0.79015,9600000.0
2008-03-06 00:03:00,0.78995,0.78995,0.7893,0.78935,14400000.0
2008-03-06 00:04:00,0.78972,0.79043,0.78972,0.79043,12800000.0
2008-03-06 00:05:00,0.79029,0.79037,0.79015,0.79037,14800000.0
2008-03-06 00:06:00,0.79035,0.79039,0.79032,0.79036,11200000.0
2008-03-06 00:07:00,0.79068,0.7917,0.79068,0.7917,11200000.0
2008-03-06 00:08:00,0.792,0.792,0.79178,0.79185,12800000.0
2008-03-06 00:09:00,0.79177,0.79177,0.7917,0.7917,3200000.0
2008-03-06 00:10:00,0.7915,0.79153,0.79136,0.79153,12800000.0
2008-03-06 00:11:00,0.79156,0.79156,0.7914,0.79151,11200000.0
2008-03-06 00:12:00,0.79139,0.79139,0.7912,0.79121,11200000.0
2008-03-06 00:13:00,0.79124,0.79136,0.79124,0.79134,8000000.0
2008-03-06 00:14:00,0.79142,0.79155,0.79133,0.79133,14400000.0
2008-03-06 00:15:00,0.79139,0.79139,0.79124,0.79125,12800000.0
2008-03-06 00:16:00,0.79119,0.79119,0.79101,0.79101,11200000.0
2008-03-06 00:17:00,0.79098,0.79111,0.79098,0.79105,8000000.0
2008-03-06 00:18:00,0.79113,0.79113,0.79079,0.79079,8000000.0
2008-03-06 00:19:00,0.79102,0.79123,0.79102,0.79119,11200000.0
2008-03-06 00:20:00,0.7911,0.7911,0.7908,0.7908,6400000.0
2008-03-06 00:21:00,0.79071,0.79073,0.79051,0.79064,17600000.0
2008-03-06 00:22:00,0.7906,0.79065,0.79058,0.79058,12800000.0
2008-03-06 00:23:00,0.79077,0.79077,0.7907,0.79072,16000000.0
2008-03-06 00:24:00,0.79031,0.79039,0.79031,0.79039,4800000.0
2008-03-06 00:25:00,0.79077,0.79079,0.79073,0.79073,8000000.0
2008-03-06 00:26:00,0.79066,0.79066,0.79037,0.79058,12800000.0
2008-03-06 00:27:00,0.79035,0.7904,0.79033,0.79035,12800000.0
2008-03-06 00:28:00,0.79061,0.79074,0.79059,0.79074,11200000.0
2008-03-06 00:29:00,0.79072,0.79078,0.79067,0.79078,11600000.0
2008-03-06 00:30:00,0.79064,0.79081,0.79064,0.79081,11200000.0
2008-03-06 00:31:00,0.79087,0.79104,0.79085,0.79104,17600000.0
2008-03-06 00:32:00,0.79097,0.79107,0.79097,0.79107,17600000.0
2008-03-06 00:33:00,0.79066,0.79086,0.79066,0.79086,11200000.0
2008-03-06 00:34:00,0.79129,0.79146,0.79123,0.79132,17600000.0
2008-03-06 00:35:00,0.79113,0.79113,0.79102,0.79112,12800000.0
2008-03-06 00:36:00,0.79103,0.79133,0.79103,0.79133,11200000.0
2008-03-06 00:37:00,0.79122,0.79122,0.79103,0.79103,12800000.0
2008-03-06 00:38:00,0.79093,0.79103,0.79093,0.79102,11200000.0
2008-03-06 00:39:00,0.79103,0.79111,0.79099,0.79103,17600000.0
2008-03-06 00:40:00,0.79085,0.79085,0.79078,0.79078,11200000.0
2008-03-06 00:41:00,0.79106,0.79106,0.79103,0.79105,9600000.0
2008-03-06 00:42:00,0.79094,0.79094,0.79082,0.79084,11200000.0
2008-03-06 00:43:00,0.79074,0.79074,0.79065,0.79065,3200000.0
2008-03-06 00:44:00,0.79071,0.79089,0.79066,0.79066,12800000.0
2008-03-06 00:45:00,0.7907,0.79082,0.79061,0.79073,14400000.0
2008-03-06 00:46:00,0.7908,0.7908,0.79073,0.79074,17600000.0
2008-03-06 00:48:00,0.79084,0.79093,0.7908,0.79093,11200000.0
2008-03-06 00:49:00,0.79096,0.79096,0.79057,0.79058,16000000.0
2008-03-06 00:50:00,0.79019,0.79036,0.79019,0.79027,11200000.0
2008-03-06 00:51:00,0.7904,0.7904,0.79032,0.79034,11200000.0
2008-03-06 00:52:00,0.79041,0.79041,0.79035,0.79037,8000000.0
2008-03-06 00:53:00,0.79038,0.79048,0.79038,0.79048,11200000.0
2008-03-06 00:54:00,0.79044,0.79046,0.79037,0.79037,11200000.0
2008-03-06 00:55:00,0.79042,0.7906,0.78954,0.79052,16000000.0
2008-03-06 00:56:00,0.79049,0.79049,0.78992,0.78992,11600000.0
2008-03-06 00:57:00,0.78982,0.79003,0.78982,0.79003,11200000.0
2008-03-06 00:58:00,0.79012,0.79012,0.78988,0.78988,6400000.0
2008-03-06 00:59:00,0.78983,0.78997,0.78983,0.78995,16000000.0
2008-03-06 01:00:00,0.79005,0.79014,0.79005,0.79006,12800000.0
2008-03-06 01:01:00,0.79012,0.79018,0.79008,0.79008,12800000.0
2008-03-06 01:02:00,0.79,0.79,0.78992,0.78992,12800000.0
2008-03-06 01:03:00,0.78963,0.78967,0.78962,0.78967,8000000.0
2008-03-06 01:04:00,0.78983,0.78997,0.78983,0.7899,14400000.0
2008-03-06 01:05:00,0.79005,0.79018,0.79003,0.79009,11200000.0
2008-03-06 01:06:00,0.78998,0.78998,0.78973,0.78973,12800000.0
2008-03-06 01:07:00,0.78973,0.78981,0.78962,0.78981,11200000.0
2008-03-06 01:08:00,0.78985,0.78985,0.78961,0.78961,12800000.0
2008-03-06 01:09:00,0.78947,0.78953,0.78943,0.78953,17600000.0
2008-03-06 01:10:00,0.7895,0.7895,0.7894,0.7894,8000000.0
2008-03-06 01:11:00,0.78955,0.78961,0.78955,0.78961,11200000.0
2008-03-06 01:12:00,0.78917,0.7892,0.78902,0.78917,16000000.0
2008-03-06 01:13:00,0.78964,0.78974,0.78963,0.78974,8000000.0
2008-03-06 01:14:00,0.7897,0.78976,0.78969,0.78969,12800000.0
2008-03-06 01:15:00,0.78962,0.78966,0.78962,0.78966,16000000.0
2008-03-06 01:17:00,0.78977,0.78977,0.78958,0.78958,16000000.0
2008-03-06 01:18:00,0.78956,0.78971,0.78956,0.78964,16000000.0
2008-03-06 01:19:00,0.78961,0.78961,0.78947,0.7895,9600000.0
2008-03-06 01:20:00,0.78906,0.78906,0.78892,0.78898,16000000.0
2008-03-06 01:21:00,0.78926,0.78944,0.78926,0.78938,12800000.0
2008-03-06 01:22:00,0.78948,0.78958,0.78948,0.78958,9600000.0
2008-03-06 01:24:00,0.78969,0.78975,0.78957,0.78973,12800000.0
2008-03-06 01:25:00,0.79055,0.79057,0.79042,0.79049,11200000.0
2008-03-06 01:26:00,0.78971,0.78971,0.78963,0.78965,13200000.0
2008-03-06 01:27:00,0.78968,0.78981,0.78966,0.78981,8000000.0
2008-03-06 01:28:00,0.78984,0.78984,0.78974,0.78974,6400000.0
2008-03-06 01:29:00,0.78962,0.78965,0.78955,0.78957,12800000.0
2008-03-06 01:30:00,0.78961,0.78961,0.78926,0.78931,12800000.0
2008-03-06 01:31:00,0.78938,0.78943,0.78938,0.78943,11200000.0
2008-03-06 01:32:00,0.78957,0.7896,0.78956,0.78957,14400000.0
2008-03-06 01:33:00,0.78944,0.78947,0.78931,0.78931,8000000.0
2008-03-06 01:34:00,0.78932,0.78947,0.78932,0.7894,12800000.0
2008-03-06 01:35:00,0.7895,0.78963,0.7895,0.78963,12800000.0
2008-03-06 01:36:00,0.78979,0.78997,0.78979,0.78989,16000000.0
2008-03-06 01:37:00,0.79044,0.7905,0.79044,0.79046,9600000.0
2008-03-06 01:39:00,0.78994,0.79,0.7896,0.7896,8000000.0
2008-03-06 01:40:00,0.78996,0.79,0.78992,0.78995,9600000.0
2008-03-06 01:41:00,0.78993,0.79003,0.7899,0.78997,9600000.0
2008-03-06 01:42:00,0.79001,0.79001,0.78985,0.78989,12800000.0
2008-03-06 01:43:00,0.78988,0.78995,0.78987,0.78993,11200000.0
2008-03-06 01:44:00,0.78982,0.78995,0.78982,0.78992,12800000.0
2008-03-06 01:45:00,0.78948,0.78948,0.78942,0.78942,9600000.0
2008-03-06 01:46:00,0.79004,0.79008,0.79004,0.79004,9600000.0
2008-03-06 01:48:00,0.78969,0.78975,0.78964,0.78975,11200000.0
2008-03-06 01:49:00,0.79051,0.79051,0.79045,0.79045,9600000.0
2008-03-06 01:50:00,0.78975,0.78978,0.78973,0.78977,11200000.0
2008-03-06 01:51:00,0.78995,0.79007,0.78995,0.79,9600000.0
2008-03-06 01:52:00,0.79003,0.79016,0.79002,0.79016,10000000.0
2008-03-06 01:53:00,0.79024,0.79031,0.79024,0.79031,11200000.0
2008-03-06 01:54:00,0.79019,0.79032,0.79019,0.79025,11200000.0
2008-03-06 01:55:00,0.79046,0.79059,0.79046,0.79049,16000000.0
2008-03-06 01:56:00,0.79053,0.79073,0.79053,0.79073,8000000.0
2008-03-06 01:57:00,0.79076,0.79076,0.79068,0.79068,12800000.0
2008-03-06 01:58:00,0.79065,0.79072,0.79058,0.79058,17600000.0
2008-03-06 01:59:00,0.79127,0.7913,0.79126,0.79126,12800000.0
2008-03-06 02:00:00,0.79045,0.79053,0.79045,0.79053,12800000.0
2008-03-06 02:01:00,0.79049,0.79062,0.79049,0.79062,12800000.0
2008-03-06 02:02:00,0.79074,0.79074,0.79054,0.79054,12800000.0
2008-03-06 02:03:00,0.79057,0.79075,0.79053,0.79075,16000000.0
2008-03-06 02:04:00,0.79048,0.79048,0.79045,0.79045,4800000.0
2008-03-06 02:05:00,0.79059,0.79059,0.79021,0.79021,12800000.0
2008-03-06 02:06:00,0.79017,0.79035,0.79017,0.79035,11200000.0
2008-03-06 02:07:00,0.79018,0.79018,0.7901,0.7901,6400000.0
2008-03-06 02:08:00,0.79043,0.79071,0.79043,0.79067,8000000.0
2008-03-06 02:09:00,0.79018,0.79019,0.79011,0.79011,12800000.0
2008-03-06 02:10:00,0.7901,0.79017,0.7901,0.79017,9600000.0
2008-03-06 02:11:00,0.79055,0.79069,0.79044,0.79069,12800000.0
2008-03-06 02:12:00,0.79024,0.79055,0.79024,0.79055,12800000.0
2008-03-06 02:13:00,0.79065,0.79066,0.79061,0.79063,11200000.0
2008-03-06 02:14:00,0.7903,0.7903,0.79025,0.79027,12800000.0
2008-03-06 02:15:00,0.79064,0.79075,0.79064,0.79075,4800000.0
2008-03-06 02:16:00,0.79074,0.7908,0.79074,0.79076,6400000.0
2008-03-06 02:17:00,0.79074,0.79074,0.79056,0.79056,9600000.0
2008-03-06 02:18:00,0.79041,0.79051,0.79039,0.79039,11200000.0
2008-03-06 02:19:00,0.79041,0.79061,0.79041,0.79061,6400000.0
2008-03-06 02:20:00,0.79046,0.79066,0.79046,0.79066,12800000.0
2008-03-06 02:21:00,0.79066,0.79074,0.79066,0.79071,12800000.0
2008-03-06 02:22:00,0.79069,0.79069,0.79055,0.7906,9600000.0
2008-03-06 02:23:00,0.7904,0.79042,0.79034,0.79042,18000000.0
2008-03-06 02:24:00,0.79049,0.79069,0.79049,0.79069,4800000.0
2008-03-06 02:25:00,0.7907,0.79115,0.79006,0.79099,17600000.0
2008-03-06 02:26:00,0.79095,0.79095,0.7908,0.7908,11200000.0
2008-03-06 02:27:00,0.79076,0.79085,0.79076,0.79085,4800000.0
2008-03-06 02:28:00,0.79102,0.79121,0.79102,0.79117,8000000.0
2008-03-06 02:29:00,0.79087,0.7911,0.7902,0.7902,8000000.0
2008-03-06 02:30:00,0.79123,0.79123,0.79058,0.79066,11600000.0
2008-03-06 02:31:00,0.79092,0.79144,0.79092,0.79144,11200000.0
2008-03-06 02:32:00,0.79128,0.79129,0.79108,0.79121,14800000.0
2008-03-06 02:33:00,0.79131,0.79137,0.7913,0.79136,10600000.0
2008-03-06 02:34:00,0.79124,0.79124,0.79112,0.7912,11200000.0
2008-03-06 02:35:00,0.79123,0.79136,0.79123,0.79136,11200000.0
2008-03-06 02:36:00,0.79097,0.79098,0.7909,0.79098,8000000.0
2008-03-06 02:37:00,0.79105,0.79108,0.79102,0.79102,9600000.0
2008-03-06 02:38:00,0.79136,0.79136,0.79124,0.79126,9600000.0
2008-03-06 02:39:00,0.79095,0.79102,0.79086,0.79097,10000000.0
2008-03-06 02:41:00,0.7915,0.79152,0.7904,0.7904,9600000.0
2008-03-06 02:42:00,0.79154,0.79164,0.79154,0.79159,9600000.0
2008-03-06 02:43:00,0.79161,0.79168,0.79161,0.79165,9600000.0
2008-03-06 02:44:00,0.79171,0.79185,0.7917,0.79185,12800000.0
2008-03-06 02:45:00,0.79173,0.79173,0.79155,0.79155,12800000.0
2008-03-06 02:46:00,0.79155,0.79175,0.79155,0.79165,8000000.0
2008-03-06 02:47:00,0.79177,0.79179,0.79172,0.79172,11200000.0
2008-03-06 02:48:00,0.79172,0.79173,0.79166,0.79166,8000000.0
2008-03-06 02:49:00,0.79167,0.79167,0.79144,0.7915,12800000.0
2008-03-06 02:50:00,0.7918,0.79191,0.7918,0.79181,11200000.0
2008-03-06 02:51:00,0.79173,0.79173,0.79126,0.79148,12200000.0
2008-03-06 02:52:00,0.79132,0.79144,0.79132,0.79136,9600000.0
2008-03-06 02:53:00,0.79152,0.79168,0.79145,0.79153,11200000.0
2008-03-06 02:54:00,0.79157,0.79163,0.79155,0.79155,12800000.0
2008-03-06 02:55:00,0.79145,0.79149,0.79137,0.79137,11200000.0
2008-03-06 02:56:00,0.79117,0.79131,0.79117,0.79117,16000000.0
2008-03-06 02:57:00,0.79122,0.79122,0.79096,0.79107,12800000.0
2008-03-06 02:58:00,0.79099,0.79099,0.79069,0.7909,12800000.0
2008-03-06 02:59:00,0.79099,0.79102,0.79095,0.79101,11600000.0
2008-03-06 03:00:00,0.79094,0.79094,0.79083,0.79083,6400000.0
2008-03-06 03:01:00,0.79094,0.79111,0.79093,0.79104,12800000.0
2008-03-06 03:02:00,0.791,0.79113,0.791,0.79113,11200000.0
2008-03-06 03:03:00,0.7912,0.79124,0.79111,0.79122,11200000.0
2008-03-06 03:04:00,0.79123,0.79134,0.7912,0.79134,12800000.0
2008-03-06 03:05:00,0.7913,0.79161,0.7913,0.79161,12800000.0
2008-03-06 03:06:00,0.79167,0.79176,0.79155,0.79176,12800000.0
2008-03-06 03:07:00,0.79185,0.79187,0.79144,0.79158,11200000.0
2008-03-06 03:08:00,0.79176,0.79178,0.79162,0.79162,16000000.0
2008-03-06 03:09:00,0.7916,0.7916,0.79156,0.79156,3200000.0
2008-03-06 03:10:00,0.79147,0.79148,0.79143,0.79143,8000000.0
2008-03-06 03:11:00,0.79155,0.79155,0.79137,0.79137,12800000.0
2008-03-06 03:12:00,0.79127,0.79127,0.79113,0.79122,14400000.0
2008-03-06 03:13:00,0.79104,0.79104,0.79065,0.79065,9600000.0
2008-03-06 03:14:00,0.79069,0.79069,0.7904,0.79046,17600000.0
2008-03-06 03:15:00,0.7906,0.79069,0.7906,0.79069,4800000.0
2008-03-06 03:16:00,0.79063,0.79063,0.79055,0.79055,4800000.0
2008-03-06 03:17:00,0.79084,0.79084,0.79081,0.79081,3200000.0
2008-03-06 03:18:00,0.79074,0.7909,0.7907,0.7909,13200000.0
2008-03-06 03:19:00,0.79086,0.79092,0.79086,0.79092,9600000.0
2008-03-06 03:20:00,0.79102,0.79109,0.79096,0.79109,9600000.0
2008-03-06 03:21:00,0.79115,0.79121,0.79112,0.79118,17600000.0
2008-03-06 03:22:00,0.79119,0.79134,0.79119,0.79134,4800000.0
2008-03-06 03:23:00,0.79131,0.79131,0.7911,0.7911,17600000.0
2008-03-06 03:24:00,0.79104,0.79105,0.79092,0.79098,11200000.0
2008-03-06 03:25:00,0.79097,0.79103,0.79093,0.79103,9600000.0
2008-03-06 03:26:00,0.79108,0.79108,0.79096,0.79096,12800000.0
2008-03-06 03:27:00,0.79055,0.7906,0.79025,0.79057,12800000.0
2008-03-06 03:28:00,0.79096,0.79109,0.79081,0.79109,11600000.0
2008-03-06 03:29:00,0.79114,0.79127,0.79111,0.79119,12800000.0
2008-03-06 03:30:00,0.79114,0.79121,0.79114,0.79121,3200000.0
2008-03-06 03:31:00,0.79141,0.79157,0.79141,0.79156,12800000.0
2008-03-06 03:32:00,0.79143,0.79171,0.79143,0.79167,14400000.0
2008-03-06 03:33:00,0.79162,0.79162,0.79154,0.79162,14400000.0
2008-03-06 03:34:00,0.7917,0.7917,0.79162,0.79163,11200000.0
2008-03-06 03:36:00,0.79162,0.79169,0.79162,0.79169,4800000.0
2008-03-06 03:37:00,0.79169,0.79169,0.79145,0.79163,9600000.0
2008-03-06 03:38:00,0.79162,0.79172,0.79161,0.79172,11200000.0
2008-03-06 03:39:00,0.79165,0.79168,0.79152,0.79152,8000000.0
2008-03-06 03:40:00,0.79144,0.79149,0.79137,0.79144,11200000.0
2008-03-06 03:41:00,0.79107,0.79108,0.79107,0.79108,6400000.0
2008-03-06 03:42:00,0.79126,0.79126,0.79103,0.79103,11200000.0
2008-03-06 03:43:00,0.7909,0.7909,0.7908,0.7908,11200000.0
2008-03-06 03:44:00,0.79106,0.79108,0.79104,0.79108,4800000.0
2008-03-06 03:45:00,0.79058,0.79075,0.79058,0.79075,4800000.0
2008-03-06 03:46:00,0.79117,0.79117,0.79112,0.79112,3200000.0
2008-03-06 03:47:00,0.79115,0.79116,0.79109,0.79115,14400000.0
2008-03-06 03:48:00,0.79091,0.7911,0.79091,0.7911,6400000.0
2008-03-06 03:49:00,0.79099,0.79122,0.79099,0.79122,11200000.0
2008-03-06 03:51:00,0.79136,0.79143,0.79132,0.79143,12800000.0
2008-03-06 03:52:00,0.79147,0.79153,0.79147,0.79153,8000000.0
2008-03-06 03:53:00,0.79146,0.79156,0.79146,0.79155,14800000.0
2008-03-06 03:54:00,0.79143,0.79152,0.79143,0.79152,11200000.0
2008-03-06 03:57:00,0.79095,0.791,0.79095,0.79098,12200000.0
2008-03-06 03:59:00,0.7915,0.7915,0.7914,0.7914,12800000.0
2008-03-06 04:00:00,0.79097,0.791,0.79093,0.791,12800000.0
2008-03-06 04:03:00,0.79145,0.79145,0.79135,0.79139,17600000.0
2008-03-06 04:04:00,0.79108,0.7911,0.79105,0.79105,9600000.0
2008-03-06 04:05:00,0.79139,0.79145,0.79137,0.79145,8000000.0
2008-03-06 04:06:00,0.79106,0.79124,0.79106,0.79124,11200000.0
2008-03-06 04:07:00,0.79148,0.79148,0.79142,0.79142,9600000.0
2008-03-06 04:08:00,0.79149,0.79157,0.79131,0.79157,9600000.0
2008-03-06 04:09:00,0.79162,0.79169,0.79162,0.79169,4800000.0
2008-03-06 04:10:00,0.79173,0.79176,0.79169,0.79169,11200000.0
2008-03-06 04:11:00,0.79171,0.79181,0.79171,0.79179,8000000.0
2008-03-06 04:12:00,0.79189,0.79203,0.7918,0.7918,8000000.0
2008-03-06 04:13:00,0.79181,0.79199,0.79153,0.79153,11200000.0
2008-03-06 04:14:00,0.79171,0.79174,0.79151,0.79168,8000000.0
2008-03-06 04:15:00,0.79153,0.79164,0.79146,0.79164,9600000.0
2008-03-06 04:16:00,0.79169,0.79176,0.79166,0.79166,8000000.0
2008-03-06 04:17:00,0.79159,0.79164,0.79153,0.79153,8000000.0
2008-03-06 04:18:00,0.79138,0.79144,0.79136,0.79144,13200000.0
2008-03-06 04:19:00,0.79148,0.79165,0.79148,0.79165,8000000.0
2008-03-06 04:20:00,0.79127,0.79131,0.79116,0.79131,8000000.0
2008-03-06 04:21:00,0.79099,0.79117,0.79096,0.79117,12800000.0
2008-03-06 04:22:00,0.79168,0.79168,0.79157,0.79162,15400000.0
2008-03-06 04:23:00,0.79148,0.79157,0.79051,0.79157,9600000.0
2008-03-06 04:24:00,0.79097,0.79125,0.79097,0.79116,8000000.0
2008-03-06 04:25:00,0.79159,0.79167,0.79159,0.79167,11200000.0
2008-03-06 04:26:00,0.79156,0.79166,0.79155,0.79158,16000000.0
2008-03-06 04:27:00,0.79154,0.79154,0.79139,0.79139,9600000.0
2008-03-06 04:28:00,0.79143,0.79148,0.7914,0.7914,11200000.0
2008-03-06 04:29:00,0.79121,0.79127,0.79114,0.79114,8000000.0
2008-03-06 04:30:00,0.7911,0.79117,0.79109,0.79114,9600000.0
2008-03-06 04:31:00,0.7911,0.79114,0.79105,0.7911,12800000.0
2008-03-06 04:32:00,0.79112,0.79121,0.79112,0.79121,11600000.0
2008-03-06 04:33:00,0.79118,0.79121,0.79114,0.79114,12800000.0
2008-03-06 04:34:00,0.79108,0.79129,0.79108,0.79129,11200000.0
2008-03-06 04:35:00,0.79115,0.79115,0.79104,0.79105,16000000.0
2008-03-06 04:36:00,0.79117,0.79122,0.79101,0.79101,12200000.0
2008-03-06 04:37:00,0.79086,0.79086,0.79076,0.7908,8000000.0
2008-03-06 04:38:00,0.79101,0.7911,0.78996,0.7911,14400000.0
2008-03-06 04:39:00,0.79062,0.79085,0.79059,0.79085,12800000.0
2008-03-06 04:40:00,0.79097,0.791,0.79092,0.791,11200000.0
2008-03-06 04:41:00,0.7911,0.79114,0.79101,0.79101,9600000.0
2008-03-06 04:42:00,0.7908,0.79091,0.7908,0.79087,9600000.0
2008-03-06 04:43:00,0.79116,0.79125,0.79106,0.79125,12800000.0
2008-03-06 04:44:00,0.79125,0.79125,0.7912,0.79123,14400000.0
2008-03-06 04:45:00,0.79114,0.79118,0.79109,0.79109,14400000.0
2008-03-06 04:46:00,0.79109,0.79117,0.79109,0.79117,10000000.0
2008-03-06 04:47:00,0.79105,0.79115,0.79105,0.79107,14400000.0
2008-03-06 04:48:00,0.79092,0.79095,0.79083,0.79083,9600000.0
2008-03-06 04:49:00,0.79078,0.79078,0.79069,0.79077,9600000.0
2008-03-06 04:50:00,0.79033,0.79034,0.79027,0.79032,12800000.0
2008-03-06 04:51:00,0.79005,0.79033,0.79005,0.79026,12800000.0
2008-03-06 04:52:00,0.79077,0.79078,0.78973,0.79071,11200000.0
2008-03-06 04:53:00,0.79074,0.79094,0.79074,0.79094,8000000.0
2008-03-06 04:54:00,0.79053,0.79073,0.79053,0.79072,8000000.0
2008-03-06 04:55:00,0.79086,0.79086,0.79072,0.79072,12800000.0
2008-03-06 04:56:00,0.7907,0.79071,0.79056,0.79063,12800000.0
2008-03-06 04:57:00,0.79008,0.79018,0.79007,0.79013,11200000.0
2008-03-06 04:58:00,0.79051,0.79057,0.79051,0.79057,17600000.0
2008-03-06 04:59:00,0.79059,0.79069,0.79056,0.79056,12800000.0
2008-03-06 05:00:00,0.79012,0.79031,0.79012,0.79031,11200000.0
2008-03-06 05:01:00,0.79045,0.79045,0.79045,0.79045,3200000.0
2008-03-06 05:02:00,0.7904,0.79049,0.79036,0.79047,16000000.0
2008-03-06 05:03:00,0.79058,0.79058,0.79045,0.79046,12800000.0
2008-03-06 05:04:00,0.79057,0.79066,0.79051,0.79066,14400000.0
2008-03-06 05:05:00,0.79058,0.79079,0.79058,0.79079,11200000.0
2008-03-06 05:06:00,0.7907,0.7907,0.79057,0.7906,11200000.0
2008-03-06 05:07:00,0.79058,0.79058,0.79038,0.79042,11200000.0
2008-03-06 05:08:00,0.79038,0.79042,0.79031,0.79042,12800000.0
2008-03-06 05:09:00,0.79031,0.79031,0.79022,0.79024,16000000.0
2008-03-06 05:10:00,0.79017,0.79017,0.79017,0.79017,3200000.0
2008-03-06 05:11:00,0.79003,0.79009,0.7899,0.79003,12800000.0
2008-03-06 05:12:00,0.79005,0.79015,0.78998,0.79015,16000000.0
2008-03-06 05:13:00,0.79016,0.7903,0.79016,0.79027,10600000.0
2008-03-06 05:14:00,0.7903,0.79033,0.79016,0.79016,11200000.0
2008-03-06 05:15:00,0.79016,0.79026,0.79015,0.79026,11200000.0
2008-03-06 05:16:00,0.79021,0.7903,0.79021,0.7903,3200000.0
2008-03-06 05:17:00,0.7901,0.79018,0.7901,0.79017,9600000.0
2008-03-06 05:18:00,0.79033,0.79033,0.79026,0.79028,11200000.0
2008-03-06 05:19:00,0.79051,0.79073,0.79051,0.79073,8000000.0
2008-03-06 05:20:00,0.79069,0.79069,0.79051,0.79055,12800000.0
2008-03-06 05:21:00,0.79057,0.79079,0.79054,0.79079,11200000.0
2008-03-06 05:22:00,0.79075,0.79078,0.79069,0.79069,9600000.0
2008-03-06 05:23:00,0.79085,0.79096,0.79085,0.79087,9600000.0
2008-03-06 05:24:00,0.79076,0.79076,0.79051,0.79059,11200000.0
2008-03-06 05:25:00,0.79057,0.79057,0.79047,0.79047,12800000.0
2008-03-06 05:26:00,0.79062,0.79075,0.79051,0.79071,16000000.0
2008-03-06 05:27:00,0.79071,0.79073,0.79061,0.79069,12800000.0
2008-03-06 05:29:00,0.7904,0.79056,0.7904,0.79056,12800000.0
2008-03-06 05:30:00,0.79067,0.79085,0.79067,0.79085,8000000.0
2008-03-06 05:31:00,0.79097,0.79111,0.79097,0.79111,8000000.0
2008-03-06 05:32:00,0.79125,0.79129,0.79125,0.79129,3200000.0
2008-03-06 05:33:00,0.7908,0.791,0.79079,0.79083,12800000.0
2008-03-06 05:34:00,0.79087,0.7909,0.79083,0.79087,9600000.0
2008-03-06 05:35:00,0.79123,0.79131,0.79121,0.79131,9600000.0
2008-03-06 05:36:00,0.79074,0.79102,0.79074,0.79102,11000000.0
2008-03-06 05:37:00,0.79131,0.79139,0.79125,0.79137,13200000.0
2008-03-06 05:38:00,0.79116,0.79117,0.7911,0.7911,12800000.0
2008-03-06 05:39:00,0.79146,0.79146,0.79123,0.79123,17600000.0
2008-03-06 05:40:00,0.79125,0.79133,0.79124,0.79133,14400000.0
2008-03-06 05:41:00,0.79133,0.79152,0.79133,0.79152,9600000.0
2008-03-06 05:42:00,0.79153,0.79156,0.79146,0.79146,12800000.0
2008-03-06 05:44:00,0.79107,0.79107,0.79103,0.79103,9600000.0
2008-03-06 05:45:00,0.7911,0.79118,0.7911,0.79115,11200000.0
2008-03-06 05:46:00,0.79145,0.79157,0.79145,0.79145,12800000.0
2008-03-06 05:47:00,0.7918,0.79184,0.79167,0.79184,17600000.0
2008-03-06 05:48:00,0.79139,0.79145,0.79139,0.79143,9600000.0
2008-03-06 05:49:00,0.79142,0.79145,0.79137,0.79137,12800000.0
2008-03-06 05:51:00,0.79087,0.79103,0.79087,0.79103,16400000.0
2008-03-06 05:53:00,0.79097,0.791,0.79095,0.79097,11600000.0
2008-03-06 05:54:00,0.79098,0.79113,0.79098,0.79108,9600000.0
2008-03-06 05:55:00,0.79148,0.79155,0.79148,0.79153,12800000.0
2008-03-06 05:56:00,0.79126,0.79126,0.79117,0.79117,6400000.0
2008-03-06 05:57:00,0.79107,0.7911,0.79107,0.79107,9600000.0
2008-03-06 05:58:00,0.79127,0.79127,0.79116,0.79125,12800000.0
2008-03-06 05:59:00,0.79153,0.79155,0.79148,0.79155,17600000.0
2008-03-06 06:00:00,0.79155,0.79155,0.79147,0.79147,11200000.0
2008-03-06 06:01:00,0.79134,0.79144,0.79133,0.79144,11200000.0
2008-03-06 06:02:00,0.79144,0.79144,0.79118,0.79118,12800000.0
2008-03-06 06:03:00,0.79111,0.79116,0.79109,0.79112,12800000.0
2008-03-06 06:04:00,0.79123,0.79126,0.79119,0.79122,11200000.0
2008-03-06 06:05:00,0.79087,0.79088,0.7908,0.79088,11200000.0
2008-03-06 06:06:00,0.79111,0.79116,0.79111,0.79114,11200000.0
2008-03-06 06:07:00,0.79113,0.79123,0.79113,0.79123,4800000.0
2008-03-06 06:08:00,0.79163,0.79163,0.79154,0.7916,12800000.0
2008-03-06 06:09:00,0.79124,0.79126,0.79118,0.79125,11200000.0
2008-03-06 06:10:00,0.79129,0.79133,0.79129,0.79133,9600000.0
2008-03-06 06:11:00,0.79141,0.79141,0.79127,0.79127,6400000.0
2008-03-06 06:12:00,0.79073,0.79111,0.79073,0.79111,9600000.0
2008-03-06 06:13:00,0.79136,0.79136,0.79114,0.7913,11200000.0
2008-03-06 06:14:00,0.79127,0.79127,0.79114,0.79121,12800000.0
2008-03-06 06:15:00,0.79072,0.79078,0.7907,0.79078,11200000.0
2008-03-06 06:18:00,0.79076,0.791,0.79076,0.791,14400000.0
2008-03-06 06:19:00,0.79087,0.79096,0.79075,0.79093,13200000.0
2008-03-06 06:20:00,0.79104,0.79104,0.79097,0.79103,11200000.0
2008-03-06 06:21:00,0.79077,0.79078,0.78975,0.7907,12800000.0
2008-03-06 06:22:00,0.79087,0.79087,0.79073,0.79073,11200000.0
2008-03-06 06:23:00,0.79087,0.7909,0.79087,0.7909,6400000.0
2008-03-06 06:24:00,0.79112,0.79117,0.79107,0.79107,9600000.0
2008-03-06 06:25:00,0.79092,0.79092,0.7908,0.79086,9600000.0
2008-03-06 06:26:00,0.7909,0.791,0.79089,0.79098,8000000.0
2008-03-06 06:27:00,0.79096,0.79103,0.79096,0.79103,9600000.0
2008-03-06 06:28:00,0.79087,0.79087,0.79077,0.79085,9600000.0
2008-03-06 06:29:00,0.79107,0.79112,0.79104,0.79104,12800000.0
2008-03-06 06:30:00,0.79055,0.79058,0.79055,0.79057,8000000.0
2008-03-06 06:32:00,0.79102,0.79104,0.79093,0.79104,11200000.0
2008-03-06 06:33:00,0.79095,0.79111,0.79094,0.79103,11600000.0
2008-03-06 06:34:00,0.79112,0.79112,0.79101,0.79109,11200000.0
2008-03-06 06:35:00,0.79108,0.79126,0.79108,0.79126,11200000.0
2008-03-06 06:36:00,0.79112,0.7913,0.79112,0.79123,16000000.0
2008-03-06 06:37:00,0.79083,0.79083,0.7907,0.7907,9600000.0
2008-03-06 06:38:00,0.79115,0.79115,0.79092,0.79102,10000000.0
2008-03-06 06:39:00,0.79106,0.79109,0.79103,0.79104,12800000.0
2008-03-06 06:40:00,0.79095,0.79102,0.79086,0.79096,12800000.0
2008-03-06 06:41:00,0.79104,0.79109,0.79098,0.79098,5200000.0
2008-03-06 06:42:00,0.79105,0.79115,0.79105,0.79115,11200000.0
2008-03-06 06:43:00,0.79107,0.79126,0.79107,0.79111,12800000.0
2008-03-06 06:44:00,0.79113,0.79116,0.79105,0.79105,16400000.0
2008-03-06 06:45:00,0.79102,0.79112,0.79098,0.79103,12800000.0
2008-03-06 06:46:00,0.79169,0.79172,0.79166,0.79166,16000000.0
2008-03-06 06:47:00,0.79108,0.79111,0.79101,0.79111,8000000.0
2008-03-06 06:48:00,0.79108,0.79108,0.79092,0.79102,11200000.0
2008-03-06 06:49:00,0.7911,0.7911,0.79099,0.79106,17600000.0
2008-03-06 06:50:00,0.79108,0.79108,0.79098,0.79098,11200000.0
2008-03-06 06:51:00,0.79093,0.79098,0.79092,0.79092,11200000.0
2008-03-06 06:52:00,0.79156,0.79163,0.79156,0.79158,11200000.0
2008-03-06 06:53:00,0.79107,0.7911,0.79098,0.79098,12800000.0
2008-03-06 06:54:00,0.79052,0.79058,0.79052,0.79058,3200000.0
2008-03-06 06:56:00,0.791,0.79106,0.791,0.79106,11200000.0
2008-03-06 06:57:00,0.7906,0.79071,0.7906,0.79071,9600000.0
2008-03-06 06:59:00,0.79118,0.79118,0.79103,0.79113,12800000.0
2008-03-06 07:00:00,0.79067,0.79068,0.79065,0.79065,8000000.0
2008-03-06 07:02:00,0.79062,0.7907,0.79062,0.79068,9600000.0
2008-03-06 07:03:00,0.79099,0.79099,0.79092,0.79092,11600000.0
2008-03-06 07:04:00,0.79094,0.79101,0.79093,0.79099,9600000.0
2008-03-06 07:05:00,0.79068,0.79083,0.79068,0.79083,9600000.0
2008-03-06 07:06:00,0.79116,0.79131,0.79116,0.79129,11200000.0
2008-03-06 07:07:00,0.79117,0.79117,0.79112,0.79112,3200000.0
2008-03-06 07:08:00,0.79127,0.79127,0.7911,0.7911,11200000.0
2008-03-06 07:09:00,0.79067,0.7907,0.79065,0.79065,10000000.0
2008-03-06 07:10:00,0.79106,0.79118,0.79106,0.79115,9600000.0
2008-03-06 07:12:00,0.79112,0.79112,0.79099,0.79105,11200000.0
2008-03-06 07:13:00,0.79115,0.79128,0.79115,0.79124,12800000.0
2008-03-06 07:14:00,0.7913,0.7913,0.79103,0.79108,11200000.0
2008-03-06 07:15:00,0.7907,0.79074,0.7906,0.7906,9600000.0
2008-03-06 07:16:00,0.79063,0.7907,0.7906,0.79068,12800000.0
2008-03-06 07:17:00,0.79079,0.79115,0.79079,0.79115,11200000.0
2008-03-06 07:18:00,0.79047,0.79048,0.79035,0.79048,11200000.0
2008-03-06 07:19:00,0.79119,0.79119,0.79114,0.79114,9600000.0
2008-03-06 07:20:00,0.7911,0.7911,0.79108,0.79108,4800000.0
2008-03-06 07:21:00,0.79057,0.79058,0.7905,0.79057,11600000.0
2008-03-06 07:22:00,0.79164,0.79173,0.79164,0.79171,17600000.0
2008-03-06 07:23:00,0.79101,0.79101,0.79096,0.79097,8000000.0
2008-03-06 07:24:00,0.79063,0.79068,0.79063,0.79068,16000000.0
2008-03-06 07:25:00,0.79075,0.79078,0.79072,0.79075,11200000.0
2008-03-06 07:26:00,0.79089,0.79096,0.79085,0.79096,11200000.0
2008-03-06 07:27:00,0.79105,0.79119,0.79105,0.79119,13200000.0
2008-03-06 07:28:00,0.79136,0.79136,0.79116,0.79116,16000000.0
2008-03-06 07:30:00,0.79079,0.79092,0.79073,0.79073,12800000.0
2008-03-06 07:31:00,0.79107,0.79107,0.79103,0.79106,8000000.0
2008-03-06 07:32:00,0.79111,0.79114,0.79109,0.7911,8000000.0
2008-03-06 07:33:00,0.79063,0.7907,0.79058,0.79068,11200000.0
2008-03-06 07:34:00,0.79068,0.7907,0.79062,0.7907,8000000.0
2008-03-06 07:35:00,0.79079,0.7908,0.79072,0.7908,11200000.0
2008-03-06 07:36:00,0.79125,0.79131,0.79119,0.79119,12800000.0
2008-03-06 07:38:00,0.79077,0.79094,0.79077,0.79087,12800000.0
2008-03-06 07:39:00,0.79083,0.79101,0.79083,0.79097,11200000.0
2008-03-06 07:40:00,0.79115,0.79115,0.79085,0.79087,9600000.0
2008-03-06 07:41:00,0.79098,0.79106,0.79098,0.79106,16000000.0
2008-03-06 07:42:00,0.79107,0.79115,0.79107,0.79112,11200000.0
2008-03-06 07:43:00,0.79139,0.79139,0.79133,0.79134,9600000.0
2008-03-06 07:44:00,0.79103,0.79103,0.79081,0.79081,14400000.0
2008-03-06 07:45:00,0.79024,0.79044,0.79024,0.79043,11200000.0
2008-03-06 07:46:00,0.79067,0.79067,0.79056,0.79059,9600000.0
2008-03-06 07:47:00,0.79016,0.79017,0.79003,0.79014,12800000.0
2008-03-06 07:48:00,0.79048,0.79059,0.79047,0.79047,16000000.0
2008-03-06 07:49:00,0.79051,0.79052,0.79033,0.79033,16000000.0
2008-03-06 07:50:00,0.7902,0.79021,0.79008,0.79017,14400000.0
2008-03-06 07:51:00,0.79008,0.79023,0.78913,0.79023,8000000.0
2008-03-06 07:52:00,0.79019,0.7902,0.79007,0.79016,11200000.0
2008-03-06 07:53:00,0.79035,0.79035,0.79015,0.79027,10600000.0
2008-03-06 07:54:00,0.79029,0.79037,0.79022,0.79031,14400000.0
2008-03-06 07:56:00,0.79029,0.79029,0.79011,0.79019,11200000.0
2008-03-06 07:57:00,0.78979,0.79005,0.78979,0.7899,11200000.0
2008-03-06 07:58:00,0.79025,0.79025,0.79016,0.79016,9600000.0
2008-03-06 07:59:00,0.79008,0.79015,0.78995,0.79015,12800000.0
2008-03-06 08:00:00,0.79031,0.79036,0.79028,0.79031,16000000.0
2008-03-06 08:01:00,0.79031,0.79034,0.79023,0.79023,14400000.0
2008-03-06 08:02:00,0.7902,0.79024,0.7902,0.79023,9600000.0
2008-03-06 08:03:00,0.79038,0.79059,0.79038,0.79059,12800000.0
2008-03-06 08:04:00,0.79063,0.79069,0.7906,0.79069,8000000.0
2008-03-06 08:05:00,0.79066,0.79066,0.79055,0.79056,12800000.0
2008-03-06 08:06:00,0.79056,0.79064,0.79056,0.79058,11200000.0
2008-03-06 08:07:00,0.79054,0.79054,0.79029,0.79049,9600000.0
2008-03-06 08:08:00,0.79024,0.79028,0.79015,0.79015,12800000.0
2008-03-06 08:09:00,0.79053,0.79053,0.79041,0.79041,9600000.0
2008-03-06 08:10:00,0.79044,0.79051,0.79038,0.79044,11200000.0
2008-03-06 08:11:00,0.7905,0.79057,0.79046,0.79057,12800000.0
2008-03-06 08:12:00,0.79053,0.79055,0.79048,0.79055,12800000.0
2008-03-06 08:13:00,0.79065,0.79065,0.79055,0.79058,9600000.0
2008-03-06 08:14:00,0.79043,0.79043,0.79021,0.79032,12800000.0
2008-03-06 08:15:00,0.79072,0.79078,0.79062,0.79074,13200000.0
2008-03-06 08:16:00,0.79059,0.79059,0.7905,0.79053,9600000.0
2008-03-06 08:17:00,0.79061,0.79087,0.79059,0.79087,17600000.0
2008-03-06 08:18:00,0.79102,0.79108,0.79101,0.79101,11200000.0
2008-03-06 08:19:00,0.79095,0.79105,0.79095,0.79098,16000000.0
2008-03-06 08:20:00,0.79097,0.79139,0.79097,0.79139,16000000.0
2008-03-06 08:21:00,0.79138,0.79138,0.79121,0.79123,12800000.0
2008-03-06 08:22:00,0.79101,0.79113,0.79101,0.79113,4800000.0
2008-03-06 08:23:00,0.79114,0.79114,0.79105,0.79108,17600000.0
2008-03-06 08:24:00,0.7908,0.7908,0.79072,0.79075,17600000.0
2008-03-06 08:25:00,0.79118,0.79118,0.79111,0.79117,12800000.0
2008-03-06 08:26:00,0.791,0.79102,0.7909,0.79092,11200000.0
2008-03-06 08:27:00,0.79115,0.79132,0.79024,0.79024,6400000.0
2008-03-06 08:28:00,0.79121,0.79129,0.79119,0.79129,12800000.0
2008-03-06 08:29:00,0.79126,0.79153,0.79126,0.79153,11200000.0
2008-03-06 08:30:00,0.79151,0.79154,0.79136,0.79154,14400000.0
2008-03-06 08:31:00,0.7915,0.79156,0.7915,0.79156,3200000.0
2008-03-06 08:32:00,0.79152,0.79152,0.79147,0.79147,3200000.0
2008-03-06 08:33:00,0.79148,0.79152,0.79145,0.79152,16000000.0
2008-03-06 08:34:00,0.79136,0.79136,0.79119,0.79128,12800000.0
2008-03-06 08:35:00,0.79136,0.79138,0.7913,0.79138,14400000.0
2008-03-06 08:36:00,0.79101,0.79124,0.79101,0.79119,11200000.0
2008-03-06 08:37:00,0.79137,0.79143,0.79128,0.79128,12800000.0
2008-03-06 08:38:00,0.79113,0.79123,0.79109,0.79111,12800000.0
2008-03-06 08:39:00,0.791,0.791,0.79092,0.79097,12200000.0
2008-03-06 08:40:00,0.79116,0.79116,0.79098,0.79098,12800000.0
2008-03-06 08:41:00,0.79084,0.79094,0.79084,0.79088,11200000.0
2008-03-06 08:42:00,0.79088,0.79088,0.79076,0.7908,11200000.0
2008-03-06 08:43:00,0.79055,0.79068,0.79048,0.79068,17600000.0
2008-03-06 08:44:00,0.79066,0.79067,0.79059,0.79059,14400000.0
2008-03-06 08:45:00,0.79003,0.79038,0.79003,0.79038,11200000.0
2008-03-06 08:46:00,0.79044,0.79058,0.79044,0.79057,17600000.0
2008-03-06 08:47:00,0.79039,0.7904,0.79035,0.79038,11200000.0
2008-03-06 08:48:00,0.7906,0.79067,0.79059,0.79067,12800000.0
2008-03-06 08:49:00,0.79067,0.79067,0.79045,0.79045,17600000.0
2008-03-06 08:50:00,0.79032,0.79032,0.79014,0.79014,11200000.0
2008-03-06 08:51:00,0.79005,0.79005,0.78993,0.78994,12800000.0
2008-03-06 08:52:00,0.78992,0.7901,0.78992,0.7901,4800000.0
2008-03-06 08:53:00,0.79004,0.79004,0.7899,0.7899,12800000.0
2008-03-06 08:54:00,0.7899,0.78997,0.7899,0.78993,11200000.0
2008-03-06 08:55:00,0.79005,0.79014,0.79,0.79013,16000000.0
2008-03-06 08:56:00,0.79022,0.7905,0.79022,0.7905,11200000.0
2008-03-06 08:57:00,0.7906,0.7906,0.79034,0.79037,11200000.0
2008-03-06 08:58:00,0.79025,0.79032,0.79025,0.79032,16000000.0
2008-03-06 08:59:00,0.79018,0.7902,0.79007,0.79017,16000000.0
2008-03-06 09:00:00,0.79035,0.79049,0.79035,0.79047,14400000.0
2008-03-06 09:01:00,0.79048,0.79049,0.79042,0.79042,18000000.0
2008-03-06 09:02:00,0.79033,0.79048,0.79033,0.79046,12800000.0
2008-03-06 09:03:00,0.79008,0.79028,0.79008,0.79026,17600000.0
2008-03-06 09:04:00,0.79028,0.79028,0.79016,0.79016,11200000.0
2008-03-06 09:05:00,0.79006,0.79006,0.78995,0.78995,12800000.0
2008-03-06 09:06:00,0.7899,0.7899,0.78972,0.78982,12800000.0
2008-03-06 09:07:00,0.78988,0.78988,0.78978,0.78987,16000000.0
2008-03-06 09:08:00,0.78983,0.78991,0.78976,0.78987,11200000.0
2008-03-06 09:09:00,0.78986,0.7899,0.78983,0.78984,11200000.0
2008-03-06 09:10:00,0.79014,0.79026,0.79014,0.79018,11200000.0
2008-03-06 09:11:00,0.79,0.7901,0.78994,0.78994,11200000.0
2008-03-06 09:12:00,0.78999,0.79007,0.78999,0.79007,9600000.0
2008-03-06 09:13:00,0.79019,0.79019,0.79005,0.79013,17600000.0
2008-03-06 09:14:00,0.79014,0.79026,0.79013,0.79013,11200000.0
2008-03-06 09:15:00,0.7901,0.7902,0.7891,0.79013,11200000.0
2008-03-06 09:16:00,0.79022,0.79022,0.79008,0.79008,8000000.0
2008-03-06 09:17:00,0.79009,0.79027,0.79002,0.79016,17600000.0
2008-03-06 09:18:00,0.79025,0.79029,0.7902,0.79027,14400000.0
2008-03-06 09:19:00,0.79034,0.79041,0.79029,0.7903,11200000.0
2008-03-06 09:20:00,0.79028,0.79028,0.79018,0.79019,11200000.0
2008-03-06 09:21:00,0.79004,0.79015,0.79003,0.79015,12800000.0
2008-03-06 09:22:00,0.79013,0.79022,0.79013,0.79017,11200000.0
2008-03-06 09:23:00,0.78994,0.78995,0.78964,0.78964,11600000.0
2008-03-06 09:24:00,0.78969,0.78989,0.78969,0.78989,12800000.0
2008-03-06 09:25:00,0.78987,0.78987,0.78972,0.78973,9000000.0
2008-03-06 09:26:00,0.78967,0.78972,0.78966,0.78971,11200000.0
2008-03-06 09:27:00,0.78971,0.78977,0.78965,0.78977,12800000.0
2008-03-06 09:28:00,0.78975,0.78993,0.78975,0.78993,8000000.0
2008-03-06 09:29:00,0.78999,0.79005,0.78981,0.78981,12800000.0
2008-03-06 09:30:00,0.78995,0.79006,0.78995,0.79006,13200000.0
2008-03-06 09:31:00,0.79012,0.79012,0.78996,0.79,17600000.0
2008-03-06 09:32:00,0.79003,0.79003,0.78996,0.78999,11200000.0
2008-03-06 09:33:00,0.78945,0.7898,0.78945,0.78975,12800000.0
2008-03-06 09:34:00,0.78998,0.79005,0.78998,0.79005,12800000.0
2008-03-06 09:35:00,0.79017,0.79024,0.79017,0.79022,13200000.0
2008-03-06 09:36:00,0.79024,0.79029,0.79013,0.79029,11200000.0
2008-03-06 09:37:00,0.79028,0.79034,0.79028,0.7903,12800000.0
2008-03-06 09:38:00,0.78999,0.79008,0.78994,0.78999,11200000.0
2008-03-06 09:39:00,0.79014,0.79014,0.79006,0.79011,11200000.0
2008-03-06 09:40:00,0.78899,0.79034,0.78899,0.79013,9600000.0
2008-03-06 09:41:00,0.78989,0.78997,0.7889,0.7899,12800000.0
2008-03-06 09:42:00,0.78992,0.79004,0.78989,0.79001,14400000.0
2008-03-06 09:43:00,0.78989,0.79002,0.78988,0.78988,12800000.0
2008-03-06 09:44:00,0.78999,0.78999,0.78983,0.78983,17600000.0
2008-03-06 09:45:00,0.7898,0.78995,0.78978,0.78995,11200000.0
2008-03-06 09:46:00,0.79003,0.79003,0.78987,0.78999,17600000.0
2008-03-06 09:47:00,0.79012,0.79012,0.79003,0.79005,16000000.0
2008-03-06 09:48:00,0.79,0.79,0.78992,0.78999,11200000.0
2008-03-06 09:49:00,0.78977,0.78992,0.78971,0.78992,11200000.0
2008-03-06 09:50:00,0.78997,0.78997,0.78983,0.78991,12800000.0
2008-03-06 09:51:00,0.78989,0.78993,0.78985,0.78992,12800000.0
2008-03-06 09:52:00,0.78997,0.79003,0.78996,0.79,11200000.0
2008-03-06 09:53:00,0.79002,0.7902,0.79001,0.7902,11200000.0
2008-03-06 09:54:00,0.79018,0.79021,0.79016,0.79021,11200000.0
2008-03-06 09:55:00,0.79022,0.79022,0.78998,0.78998,8000000.0
2008-03-06 09:56:00,0.79025,0.79046,0.79025,0.79046,17600000.0
2008-03-06 09:57:00,0.79019,0.79026,0.7901,0.79026,16000000.0
2008-03-06 09:58:00,0.79042,0.79042,0.7903,0.79037,11200000.0
2008-03-06 09:59:00,0.79028,0.79047,0.79028,0.79047,11200000.0
2008-03-06 10:00:00,0.79053,0.79056,0.79044,0.79053,11200000.0
2008-03-06 10:01:00,0.79051,0.79051,0.79041,0.79044,8000000.0
2008-03-06 10:02:00,0.79044,0.79115,0.79044,0.79115,16000000.0
2008-03-06 10:03:00,0.79097,0.79114,0.79087,0.79114,8400000.0
2008-03-06 10:04:00,0.79101,0.79101,0.7908,0.7908,11200000.0
2008-03-06 10:05:00,0.79082,0.79096,0.79079,0.79079,11200000.0
2008-03-06 10:06:00,0.79084,0.79084,0.79048,0.79049,11200000.0
2008-03-06 10:07:00,0.79038,0.79038,0.7902,0.79024,11200000.0
2008-03-06 10:08:00,0.7901,0.7905,0.7901,0.79048,17600000.0
2008-03-06 10:09:00,0.79032,0.79051,0.79027,0.79027,17600000.0
2008-03-06 10:10:00,0.79064,0.79064,0.7905,0.7905,12800000.0
2008-03-06 10:11:00,0.7906,0.79088,0.7906,0.7908,17600000.0
2008-03-06 10:12:00,0.79098,0.7912,0.79094,0.79094,14400000.0
2008-03-06 10:13:00,0.79098,0.79098,0.79086,0.79092,11200000.0
2008-03-06 10:14:00,0.79089,0.79092,0.79085,0.79092,12800000.0
2008-03-06 10:15:00,0.79095,0.79095,0.79075,0.79088,11200000.0
2008-03-06 10:16:00,0.79083,0.79105,0.79083,0.79083,9600000.0
2008-03-06 10:17:00,0.79046,0.79077,0.79046,0.79077,17600000.0
2008-03-06 10:18:00,0.79087,0.79088,0.79078,0.79083,10600000.0
2008-03-06 10:19:00,0.79072,0.79084,0.79071,0.79084,11200000.0
2008-03-06 10:20:00,0.79085,0.79097,0.79079,0.79088,17600000.0
2008-03-06 10:21:00,0.79072,0.79098,0.79065,0.79098,12800000.0
2008-03-06 10:22:00,0.79128,0.79128,0.79089,0.79091,13200000.0
2008-03-06 10:23:00,0.7907,0.7907,0.79054,0.79054,12800000.0
2008-03-06 10:24:00,0.79042,0.79042,0.79011,0.79011,11200000.0
2008-03-06 10:25:00,0.79004,0.79011,0.79004,0.79009,11200000.0
2008-03-06 10:26:00,0.79027,0.79042,0.79019,0.79019,12800000.0
2008-03-06 10:27:00,0.78977,0.78977,0.78964,0.78974,9600000.0
2008-03-06 10:28:00,0.78975,0.78987,0.7897,0.78987,9600000.0
2008-03-06 10:29:00,0.78982,0.78985,0.78972,0.78972,11200000.0
2008-03-06 10:30:00,0.78992,0.78992,0.78981,0.78984,11200000.0
2008-03-06 10:31:00,0.78977,0.78978,0.78963,0.78963,12800000.0
2008-03-06 10:32:00,0.78958,0.78964,0.7894,0.78964,12800000.0
2008-03-06 10:33:00,0.78961,0.78962,0.78912,0.78962,17600000.0
2008-03-06 10:34:00,0.78969,0.78971,0.78961,0.78961,12800000.0
2008-03-06 10:35:00,0.78946,0.78954,0.78944,0.78953,14400000.0
2008-03-06 10:36:00,0.78956,0.78963,0.78953,0.78953,16000000.0
2008-03-06 10:37:00,0.78952,0.78979,0.78952,0.78978,11200000.0
2008-03-06 10:38:00,0.78985,0.7901,0.78985,0.7901,11200000.0
2008-03-06 10:39:00,0.79017,0.79033,0.79017,0.79033,12800000.0
2008-03-06 10:40:00,0.79034,0.79044,0.79034,0.79044,17600000.0
2008-03-06 10:41:00,0.79058,0.79073,0.79058,0.79061,17600000.0
2008-03-06 10:42:00,0.79069,0.7908,0.79069,0.7908,12800000.0
2008-03-06 10:43:00,0.79077,0.79079,0.79068,0.79068,14400000.0
2008-03-06 10:44:00,0.79055,0.79055,0.79023,0.79023,11200000.0
2008-03-06 10:45:00,0.79026,0.7904,0.79026,0.79036,12800000.0
2008-03-06 10:46:00,0.79057,0.79063,0.79031,0.79031,11200000.0
2008-03-06 10:47:00,0.7899,0.7899,0.78967,0.78979,14400000.0
2008-03-06 10:48:00,0.78995,0.78995,0.78963,0.78993,17600000.0
2008-03-06 10:49:00,0.78985,0.79009,0.78985,0.79008,12800000.0
2008-03-06 10:50:00,0.79006,0.79017,0.79005,0.79016,12800000.0
2008-03-06 10:51:00,0.79007,0.79007,0.78972,0.78979,11200000.0
2008-03-06 10:52:00,0.78977,0.78997,0.78975,0.78997,12800000.0
2008-03-06 10:53:00,0.79,0.79002,0.7899,0.78992,16000000.0
2008-03-06 10:54:00,0.78982,0.78996,0.78982,0.78987,14400000.0
2008-03-06 10:55:00,0.78968,0.7898,0.78968,0.7898,10600000.0
2008-03-06 10:56:00,0.78977,0.78978,0.78957,0.78957,11200000.0
2008-03-06 10:57:00,0.78964,0.78975,0.78964,0.7897,17600000.0
2008-03-06 10:58:00,0.78945,0.78951,0.78932,0.78951,11200000.0
2008-03-06 10:59:00,0.78946,0.78946,0.78928,0.78938,16000000.0
2008-03-06 11:00:00,0.78936,0.78941,0.78923,0.78923,12800000.0
2008-03-06 11:01:00,0.78921,0.78931,0.78921,0.78931,15400000.0
2008-03-06 11:02:00,0.78939,0.78959,0.78939,0.78942,12800000.0
2008-03-06 11:03:00,0.7893,0.7893,0.78907,0.78907,11200000.0
2008-03-06 11:04:00,0.789,0.78907,0.78895,0.78895,12800000.0
2008-03-06 11:05:00,0.78892,0.78918,0.78892,0.78905,12800000.0
2008-03-06 11:06:00,0.78913,0.78936,0.7891,0.78936,14400000.0
2008-03-06 11:07:00,0.78962,0.78962,0.78949,0.78949,3200000.0
2008-03-06 11:08:00,0.78949,0.78949,0.78913,0.78917,11200000.0
2008-03-06 11:09:00,0.78899,0.78909,0.78892,0.78892,12200000.0
2008-03-06 11:10:00,0.78882,0.78892,0.78877,0.7888,12800000.0
2008-03-06 11:11:00,0.78904,0.78904,0.78857,0.78857,17600000.0
2008-03-06 11:12:00,0.7885,0.78852,0.7884,0.7884,17600000.0
2008-03-06 11:13:00,0.78829,0.78856,0.78813,0.78856,11200000.0
2008-03-06 11:14:00,0.78876,0.78887,0.78861,0.78861,14400000.0
2008-03-06 11:15:00,0.78858,0.78858,0.7885,0.78855,11200000.0
2008-03-06 11:16:00,0.78868,0.78895,0.78868,0.78868,17000000.0
2008-03-06 11:17:00,0.78909,0.78909,0.78881,0.78898,11200000.0
2008-03-06 11:18:00,0.7889,0.78893,0.78876,0.78886,11200000.0
2008-03-06 11:19:00,0.78909,0.78919,0.78906,0.78919,12800000.0
2008-03-06 11:20:00,0.78921,0.78927,0.78913,0.78913,17600000.0
2008-03-06 11:21:00,0.78913,0.78917,0.78905,0.78905,12800000.0
2008-03-06 11:22:00,0.789,0.78909,0.789,0.78909,14400000.0
2008-03-06 11:23:00,0.78912,0.78937,0.78906,0.78937,9600000.0
2008-03-06 11:24:00,0.78923,0.78935,0.7891,0.78919,12800000.0
2008-03-06 11:25:00,0.78921,0.78921,0.78908,0.78913,12800000.0
2008-03-06 11:26:00,0.78903,0.78927,0.78899,0.78927,11200000.0
2008-03-06 11:27:00,0.78891,0.78933,0.78891,0.78933,11200000.0
2008-03-06 11:28:00,0.78941,0.78942,0.78899,0.78899,11200000.0
2008-03-06 11:29:00,0.78909,0.78914,0.78907,0.78914,12800000.0
2008-03-06 11:30:00,0.78873,0.7892,0.78873,0.7892,14400000.0
2008-03-06 11:31:00,0.78924,0.78936,0.78924,0.78936,12800000.0
2008-03-06 11:32:00,0.78937,0.78937,0.78926,0.78933,16000000.0
2008-03-06 11:33:00,0.78923,0.78923,0.78907,0.78918,14400000.0
2008-03-06 11:34:00,0.78915,0.78924,0.78911,0.78911,17600000.0
2008-03-06 11:35:00,0.78919,0.78924,0.78915,0.78924,14400000.0
2008-03-06 11:36:00,0.7892,0.7892,0.78909,0.78913,12800000.0
2008-03-06 11:37:00,0.78901,0.78901,0.78886,0.78894,11200000.0
2008-03-06 11:38:00,0.78866,0.78878,0.78857,0.78866,16000000.0
2008-03-06 11:39:00,0.78893,0.78895,0.78885,0.78885,12800000.0
2008-03-06 11:40:00,0.78904,0.78919,0.78904,0.78919,11200000.0
2008-03-06 11:41:00,0.78917,0.78921,0.78911,0.78921,9600000.0
2008-03-06 11:42:00,0.78896,0.78896,0.78866,0.78868,12800000.0
2008-03-06 11:43:00,0.78879,0.78887,0.78879,0.78883,11200000.0
2008-03-06 11:44:00,0.78881,0.78891,0.78842,0.78891,11200000.0
2008-03-06 11:45:00,0.78892,0.78892,0.78878,0.78879,16000000.0
2008-03-06 11:46:00,0.78873,0.78874,0.78841,0.78841,12800000.0
2008-03-06 11:47:00,0.78884,0.78895,0.78884,0.78892,12800000.0
2008-03-06 11:48:00,0.78904,0.78904,0.78883,0.78891,12800000.0
2008-03-06 11:49:00,0.78909,0.78926,0.78909,0.78926,13200000.0
2008-03-06 11:50:00,0.78924,0.78925,0.78917,0.78917,12800000.0
2008-03-06 11:51:00,0.78916,0.78925,0.78884,0.78924,11200000.0
2008-03-06 11:52:00,0.78918,0.78954,0.78918,0.78954,12800000.0
2008-03-06 11:53:00,0.78952,0.78962,0.78855,0.78956,16000000.0
2008-03-06 11:54:00,0.78917,0.7892,0.7891,0.78918,17600000.0
2008-03-06 11:55:00,0.78958,0.78958,0.78945,0.78947,11200000.0
2008-03-06 11:56:00,0.7895,0.7896,0.78948,0.7896,12200000.0
2008-03-06 11:57:00,0.78967,0.78972,0.78949,0.78949,11200000.0
2008-03-06 11:58:00,0.78941,0.78941,0.78922,0.78931,12800000.0
2008-03-06 11:59:00,0.78924,0.78925,0.78915,0.78918,11200000.0
2008-03-06 12:00:00,0.78913,0.78939,0.78822,0.78939,17600000.0
2008-03-06 12:01:00,0.78943,0.78943,0.78933,0.78937,11200000.0
2008-03-06 12:02:00,0.78929,0.78929,0.7889,0.7889,12800000.0
2008-03-06 12:03:00,0.78893,0.78905,0.78893,0.78905,16000000.0
2008-03-06 12:04:00,0.78908,0.78916,0.78905,0.78911,17600000.0
2008-03-06 12:05:00,0.78884,0.78884,0.78866,0.78866,10600000.0
2008-03-06 12:06:00,0.78868,0.78868,0.78859,0.78862,17600000.0
2008-03-06 12:07:00,0.7884,0.7884,0.78815,0.78821,12800000.0
2008-03-06 12:08:00,0.7881,0.78836,0.78797,0.78836,12800000.0
2008-03-06 12:09:00,0.78845,0.78855,0.78826,0.78826,11200000.0
2008-03-06 12:10:00,0.78819,0.78819,0.78802,0.7881,17600000.0
2008-03-06 12:11:00,0.78787,0.78803,0.78785,0.78792,16000000.0
2008-03-06 12:12:00,0.78801,0.78824,0.78801,0.78817,17000000.0
2008-03-06 12:13:00,0.78828,0.78858,0.78813,0.78858,12200000.0
2008-03-06 12:14:00,0.78863,0.78885,0.78863,0.78864,11200000.0
2008-03-06 12:15:00,0.78872,0.78901,0.78872,0.78901,16000000.0
2008-03-06 12:16:00,0.78919,0.78948,0.78919,0.78947,17600000.0
2008-03-06 12:17:00,0.78948,0.78957,0.78934,0.78934,17600000.0
2008-03-06 12:18:00,0.78927,0.78938,0.78922,0.78922,17600000.0
2008-03-06 12:19:00,0.7893,0.7893,0.78924,0.78928,8000000.0
2008-03-06 12:20:00,0.78931,0.7899,0.78863,0.78863,16000000.0
2008-03-06 12:21:00,0.78937,0.78946,0.78937,0.78946,9600000.0
2008-03-06 12:22:00,0.78936,0.78936,0.78904,0.78913,16000000.0
2008-03-06 12:23:00,0.78909,0.78933,0.78909,0.78933,11200000.0
2008-03-06 12:24:00,0.78956,0.78968,0.78946,0.78968,12800000.0
2008-03-06 12:25:00,0.78967,0.78967,0.78928,0.78928,12800000.0
2008-03-06 12:26:00,0.78916,0.78923,0.78811,0.78905,12800000.0
2008-03-06 12:27:00,0.78904,0.7892,0.78904,0.7892,11200000.0
2008-03-06 12:28:00,0.78898,0.78912,0.78898,0.78903,12800000.0
2008-03-06 12:29:00,0.78913,0.78928,0.78908,0.78928,12800000.0
2008-03-06 12:30:00,0.78931,0.78934,0.78918,0.78929,11200000.0
2008-03-06 12:31:00,0.78917,0.7893,0.78917,0.7893,12800000.0
2008-03-06 12:32:00,0.78958,0.78958,0.78941,0.78941,12800000.0
2008-03-06 12:33:00,0.78939,0.78962,0.78939,0.78962,11200000.0
2008-03-06 12:34:00,0.78972,0.78994,0.78972,0.78994,16000000.0
2008-03-06 12:35:00,0.78966,0.78978,0.7896,0.78966,11200000.0
2008-03-06 12:36:00,0.78963,0.78969,0.78962,0.78964,13200000.0
2008-03-06 12:37:00,0.78971,0.78988,0.78971,0.78988,11200000.0
2008-03-06 12:38:00,0.78982,0.78982,0.78963,0.78973,16000000.0
2008-03-06 12:39:00,0.78959,0.78959,0.78935,0.78935,16000000.0
2008-03-06 12:40:00,0.78934,0.78934,0.78923,0.78923,17600000.0
2008-03-06 12:41:00,0.78923,0.78949,0.78916,0.78949,11600000.0
2008-03-06 12:42:00,0.78978,0.7899,0.78976,0.7899,11600000.0
2008-03-06 12:43:00,0.79012,0.79024,0.79001,0.79024,17600000.0
2008-03-06 12:44:00,0.79014,0.79014,0.78981,0.78989,14400000.0
2008-03-06 12:45:00,0.78981,0.78981,0.78953,0.78953,12800000.0
2008-03-06 12:46:00,0.78963,0.78964,0.78953,0.78957,17600000.0
2008-03-06 12:47:00,0.78964,0.78964,0.78948,0.78948,11200000.0
2008-03-06 12:48:00,0.78942,0.78942,0.78932,0.78932,11200000.0
2008-03-06 12:49:00,0.78924,0.78927,0.78913,0.78922,9600000.0
2008-03-06 12:50:00,0.78923,0.78925,0.78923,0.78924,4800000.0
2008-03-06 12:51:00,0.78926,0.78928,0.78919,0.78922,12800000.0
2008-03-06 12:52:00,0.7893,0.78937,0.78928,0.78936,16000000.0
2008-03-06 12:53:00,0.78899,0.7893,0.78899,0.78924,11200000.0
2008-03-06 12:54:00,0.78909,0.78933,0.78895,0.78922,17600000.0
2008-03-06 12:55:00,0.78942,0.78942,0.78932,0.78932,12800000.0
2008-03-06 12:56:00,0.78906,0.78914,0.78898,0.78914,14400000.0
2008-03-06 12:57:00,0.7893,0.78938,0.78916,0.7893,14400000.0
2008-03-06 12:58:00,0.78938,0.78962,0.78938,0.78962,17600000.0
2008-03-06 12:59:00,0.78954,0.78954,0.7894,0.7895,11600000.0
2008-03-06 13:00:00,0.78962,0.78962,0.78954,0.78956,11200000.0
2008-03-06 13:01:00,0.78965,0.78976,0.7896,0.78971,12800000.0
2008-03-06 13:02:00,0.78966,0.78987,0.78966,0.78976,12800000.0
2008-03-06 13:03:00,0.78972,0.78975,0.78965,0.78966,11200000.0
2008-03-06 13:04:00,0.78985,0.78986,0.78937,0.78972,13200000.0
2008-03-06 13:05:00,0.78982,0.78988,0.78975,0.78988,11200000.0
2008-03-06 13:06:00,0.78994,0.79004,0.78988,0.78988,17600000.0
2008-03-06 13:07:00,0.79055,0.79061,0.79055,0.79061,16000000.0
2008-03-06 13:08:00,0.78971,0.78987,0.78971,0.78987,16000000.0
2008-03-06 13:09:00,0.78992,0.7902,0.78992,0.79006,16000000.0
2008-03-06 13:10:00,0.79022,0.79032,0.79016,0.79016,12800000.0
2008-03-06 13:11:00,0.78997,0.79009,0.78996,0.79,14400000.0
2008-03-06 13:12:00,0.79038,0.79038,0.79029,0.7903,11200000.0
2008-03-06 13:13:00,0.79042,0.79046,0.79031,0.79036,12800000.0
2008-03-06 13:14:00,0.79041,0.79043,0.79035,0.79039,12200000.0
2008-03-06 13:15:00,0.79052,0.79062,0.79046,0.79062,16000000.0
2008-03-06 13:16:00,0.79017,0.7903,0.79011,0.79011,17600000.0
2008-03-06 13:17:00,0.79064,0.79069,0.79058,0.79058,12800000.0
2008-03-06 13:18:00,0.7902,0.7903,0.79008,0.79008,17600000.0
2008-03-06 13:19:00,0.79047,0.79047,0.79023,0.79023,14400000.0
2008-03-06 13:20:00,0.79025,0.7903,0.79025,0.79026,12800000.0
2008-03-06 13:21:00,0.79009,0.79014,0.78996,0.79006,12800000.0
2008-03-06 13:22:00,0.79022,0.79037,0.79022,0.79027,12800000.0
2008-03-06 13:23:00,0.79027,0.79027,0.79,0.79,10600000.0
2008-03-06 13:24:00,0.78977,0.7898,0.78975,0.78977,12800000.0
2008-03-06 13:25:00,0.79017,0.79026,0.79015,0.79015,16000000.0
2008-03-06 13:26:00,0.79011,0.79017,0.79004,0.79004,11200000.0
2008-03-06 13:27:00,0.79004,0.79014,0.79002,0.7901,12800000.0
2008-03-06 13:28:00,0.7901,0.79013,0.78999,0.78999,12800000.0
2008-03-06 13:29:00,0.79003,0.79005,0.78996,0.78996,11200000.0
2008-03-06 13:30:00,0.78949,0.78958,0.78949,0.78956,11200000.0
2008-03-06 13:31:00,0.78996,0.79005,0.78995,0.79005,14400000.0
2008-03-06 13:32:00,0.78965,0.78977,0.78965,0.78977,14400000.0
2008-03-06 13:33:00,0.78983,0.78987,0.78979,0.78987,16000000.0
2008-03-06 13:34:00,0.78997,0.78998,0.78972,0.78995,16000000.0
2008-03-06 13:35:00,0.79007,0.79007,0.78988,0.78988,12800000.0
2008-03-06 13:36:00,0.78968,0.78974,0.78961,0.78974,16000000.0
2008-03-06 13:37:00,0.78982,0.78984,0.78973,0.78975,16000000.0
2008-03-06 13:38:00,0.78967,0.78972,0.7896,0.78972,12800000.0
2008-03-06 13:39:00,0.78956,0.78956,0.7894,0.78943,12800000.0
2008-03-06 13:40:00,0.78943,0.78945,0.78933,0.78945,11200000.0
2008-03-06 13:41:00,0.78951,0.78955,0.78951,0.78952,11200000.0
2008-03-06 13:42:00,0.78936,0.7894,0.78936,0.78939,14400000.0
2008-03-06 13:43:00,0.78933,0.78944,0.78933,0.78935,11200000.0
2008-03-06 13:44:00,0.7892,0.7893,0.78915,0.7893,17600000.0
2008-03-06 13:45:00,0.78952,0.78952,0.78948,0.7895,8000000.0
2008-03-06 13:46:00,0.7893,0.7893,0.7892,0.78924,8000000.0
2008-03-06 13:47:00,0.78951,0.78966,0.78951,0.78966,40000000.0
2008-03-06 13:48:00,0.78973,0.78977,0.7897,0.7897,35600000.0
2008-03-06 13:49:00,0.78975,0.78984,0.78971,0.78978,33600000.0
2008-03-06 13:50:00,0.78948,0.78948,0.78938,0.78948,19200000.0
2008-03-06 13:51:00,0.78928,0.78951,0.78928,0.78946,25600000.0
2008-03-06 13:52:00,0.78987,0.79001,0.78984,0.78999,9600000.0
2008-03-06 13:53:00,0.78964,0.78975,0.78964,0.7897,32000000.0
2008-03-06 13:54:00,0.79001,0.79011,0.78904,0.79008,11200000.0
2008-03-06 13:55:00,0.79013,0.79015,0.79012,0.79015,12800000.0
2008-03-06 13:56:00,0.79016,0.79031,0.79016,0.79028,14400000.0
2008-03-06 13:57:00,0.79026,0.79036,0.79021,0.79032,16000000.0
2008-03-06 13:58:00,0.79018,0.79018,0.79009,0.79009,3200000.0
2008-03-06 13:59:00,0.7901,0.79017,0.7901,0.79017,12800000.0
2008-03-06 14:00:00,0.78978,0.78986,0.78969,0.78973,54800000.0
2008-03-06 14:01:00,0.78987,0.7899,0.78982,0.78988,46400000.0
2008-03-06 14:02:00,0.7901,0.7901,0.79005,0.79009,11200000.0
2008-03-06 14:03:00,0.78963,0.7898,0.78963,0.7898,16000000.0
2008-03-06 14:04:00,0.79006,0.79023,0.79006,0.79023,11200000.0
2008-03-06 14:05:00,0.79017,0.7905,0.79017,0.7905,17600000.0
2008-03-06 14:06:00,0.79051,0.7908,0.79048,0.7908,12800000.0
2008-03-06 14:07:00,0.79082,0.79082,0.79072,0.79072,11200000.0
2008-03-06 14:08:00,0.79069,0.79081,0.79063,0.79064,27200000.0
2008-03-06 14:09:00,0.79072,0.79096,0.79071,0.79096,9600000.0
2008-03-06 14:10:00,0.79091,0.79091,0.79074,0.79074,41600000.0
2008-03-06 14:11:00,0.7908,0.79098,0.7908,0.79098,11200000.0
2008-03-06 14:12:00,0.79099,0.79115,0.79099,0.79114,19200000.0
2008-03-06 14:13:00,0.7913,0.7913,0.79105,0.79105,16000000.0
2008-03-06 14:14:00,0.79098,0.79098,0.79082,0.79086,14400000.0
2008-03-06 14:15:00,0.7909,0.79091,0.79085,0.79091,17600000.0
2008-03-06 14:16:00,0.79072,0.79083,0.79064,0.79075,32000000.0
2008-03-06 14:17:00,0.79064,0.79082,0.79064,0.79082,12800000.0
2008-03-06 14:18:00,0.79002,0.79115,0.79002,0.79072,9600000.0
2008-03-06 14:19:00,0.79058,0.79066,0.79055,0.79064,9600000.0
2008-03-06 14:20:00,0.7906,0.79078,0.7906,0.79076,11200000.0
2008-03-06 14:21:00,0.79054,0.79066,0.79054,0.79061,12800000.0
2008-03-06 14:22:00,0.79104,0.79127,0.79104,0.79127,17600000.0
2008-03-06 14:23:00,0.79094,0.79094,0.79077,0.79093,43200000.0
2008-03-06 14:24:00,0.79097,0.79103,0.79096,0.79103,11200000.0
2008-03-06 14:25:00,0.7911,0.79138,0.7911,0.79131,57600000.0
2008-03-06 14:26:00,0.79136,0.79136,0.7912,0.79123,44800000.0
2008-03-06 14:27:00,0.79119,0.7913,0.79105,0.79106,36800000.0
2008-03-06 14:28:00,0.79105,0.79111,0.79099,0.79101,49600000.0
2008-03-06 14:29:00,0.79102,0.79112,0.79101,0.79102,17600000.0
2008-03-06 14:30:00,0.79094,0.79101,0.79081,0.79081,11200000.0
2008-03-06 14:31:00,0.791,0.79112,0.79098,0.79112,12800000.0
2008-03-06 14:32:00,0.79105,0.79105,0.79098,0.79099,44800000.0
2008-03-06 14:33:00,0.79102,0.79124,0.79102,0.79114,10600000.0
2008-03-06 14:34:00,0.79119,0.79121,0.7911,0.79121,9600000.0
2008-03-06 14:35:00,0.79114,0.79125,0.79111,0.79111,30400000.0
2008-03-06 14:36:00,0.79107,0.79107,0.79101,0.79106,11200000.0
2008-03-06 14:37:00,0.79096,0.79115,0.79096,0.79099,12800000.0
2008-03-06 14:38:00,0.79103,0.79103,0.79088,0.7909,51200000.0
2008-03-06 14:39:00,0.79039,0.79039,0.79012,0.79012,38400000.0
2008-03-06 14:40:00,0.79031,0.79059,0.79031,0.79048,32400000.0
2008-03-06 14:41:00,0.79054,0.79094,0.79054,0.79094,76800000.0
2008-03-06 14:42:00,0.79096,0.79096,0.79077,0.79077,19200000.0
2008-03-06 14:43:00,0.79099,0.79114,0.79097,0.79114,24000000.0
2008-03-06 14:44:00,0.79111,0.79114,0.79093,0.79093,28800000.0
2008-03-06 14:45:00,0.79077,0.79077,0.79069,0.79071,11200000.0
2008-03-06 14:46:00,0.79045,0.7905,0.79038,0.79048,17600000.0
2008-03-06 14:47:00,0.79081,0.79081,0.7907,0.7907,16400000.0
2008-03-06 14:48:00,0.79036,0.79037,0.79025,0.79037,11200000.0
2008-03-06 14:49:00,0.79052,0.79058,0.79048,0.79058,43200000.0
2008-03-06 14:50:00,0.79074,0.79074,0.79045,0.79059,32000000.0
2008-03-06 14:51:00,0.7905,0.7905,0.79024,0.79027,30400000.0
2008-03-06 14:52:00,0.79036,0.7906,0.79036,0.7906,15400000.0
2008-03-06 14:53:00,0.79075,0.79078,0.79069,0.7907,22400000.0
2008-03-06 14:54:00,0.79077,0.79077,0.79071,0.79071,24000000.0
2008-03-06 14:55:00,0.79071,0.79079,0.79071,0.79073,17000000.0
2008-03-06 14:56:00,0.79048,0.79063,0.79048,0.7905,19200000.0
2008-03-06 14:57:00,0.79043,0.79058,0.79043,0.79058,13800000.0
2008-03-06 14:58:00,0.79063,0.79078,0.79063,0.79065,24000000.0
2008-03-06 14:59:00,0.79084,0.79094,0.79083,0.79088,12800000.0
2008-03-06 15:00:00,0.79097,0.79121,0.79096,0.79121,12200000.0
2008-03-06 15:01:00,0.79122,0.79129,0.79122,0.79124,11200000.0
2008-03-06 15:02:00,0.79113,0.79131,0.79104,0.79104,28800000.0
2008-03-06 15:03:00,0.79098,0.79098,0.79079,0.79079,11200000.0
2008-03-06 15:04:00,0.79076,0.79089,0.79076,0.79089,44800000.0
2008-03-06 15:05:00,0.79079,0.7908,0.79065,0.79065,12800000.0
2008-03-06 15:06:00,0.79003,0.79036,0.79003,0.7903,24000000.0
2008-03-06 15:07:00,0.79061,0.79071,0.79059,0.79071,38400000.0
2008-03-06 15:08:00,0.79085,0.79093,0.79085,0.79085,33600000.0
2008-03-06 15:09:00,0.79065,0.79072,0.79065,0.79072,11200000.0
2008-03-06 15:10:00,0.79052,0.7906,0.79028,0.7903,36800000.0
2008-03-06 15:11:00,0.79029,0.79036,0.79018,0.79036,33600000.0
2008-03-06 15:12:00,0.79052,0.79063,0.79052,0.79063,9600000.0
2008-03-06 15:13:00,0.79068,0.79076,0.79067,0.79067,59200000.0
2008-03-06 15:14:00,0.79074,0.7909,0.79068,0.7909,28800000.0
2008-03-06 15:15:00,0.79092,0.79092,0.79071,0.79071,18000000.0
2008-03-06 15:16:00,0.79068,0.79077,0.79068,0.79074,19200000.0
2008-03-06 15:17:00,0.79071,0.79084,0.79071,0.79084,24000000.0
2008-03-06 15:18:00,0.79085,0.79085,0.79068,0.79069,8400000.0
2008-03-06 15:19:00,0.7906,0.79067,0.79047,0.79047,12800000.0
2008-03-06 15:20:00,0.79029,0.79046,0.79029,0.79043,19200000.0
2008-03-06 15:21:00,0.79061,0.79078,0.79061,0.79078,12800000.0
2008-03-06 15:22:00,0.79051,0.79051,0.79016,0.79016,8000000.0
2008-03-06 15:23:00,0.78989,0.78989,0.78962,0.78977,63400000.0
2008-03-06 15:24:00,0.78995,0.79026,0.78995,0.79026,9600000.0
2008-03-06 15:25:00,0.79025,0.79059,0.79025,0.79028,36800000.0
2008-03-06 15:26:00,0.79038,0.79038,0.79012,0.79012,58000000.0
2008-03-06 15:27:00,0.79007,0.79008,0.79001,0.79008,8000000.0
2008-03-06 15:28:00,0.79007,0.79012,0.78976,0.78976,11200000.0
2008-03-06 15:29:00,0.78962,0.79012,0.78885,0.79012,64000000.0
2008-03-06 15:30:00,0.78956,0.79071,0.7892,0.78949,70400000.0
2008-03-06 15:31:00,0.79093,0.79095,0.79078,0.79078,12800000.0
2008-03-06 15:32:00,0.79068,0.79087,0.7904,0.79058,32000000.0
2008-03-06 15:33:00,0.79048,0.7905,0.79044,0.79045,9600000.0
2008-03-06 15:34:00,0.79026,0.79045,0.79026,0.79027,11200000.0
2008-03-06 15:35:00,0.79012,0.79012,0.78991,0.78999,37200000.0
2008-03-06 15:36:00,0.79005,0.79018,0.78995,0.78995,14400000.0
2008-03-06 15:37:00,0.78996,0.79056,0.78996,0.79056,8000000.0
2008-03-06 15:38:00,0.7904,0.7904,0.79017,0.79035,61800000.0
2008-03-06 15:39:00,0.79061,0.79062,0.79043,0.79055,11200000.0
2008-03-06 15:40:00,0.79041,0.79045,0.79041,0.79042,8000000.0
2008-03-06 15:41:00,0.7903,0.7903,0.7902,0.79028,33600000.0
2008-03-06 15:42:00,0.79036,0.79036,0.79009,0.7902,43200000.0
2008-03-06 15:43:00,0.79053,0.79075,0.79053,0.79075,49600000.0
2008-03-06 15:44:00,0.79074,0.79094,0.79074,0.79094,22400000.0
2008-03-06 15:45:00,0.79109,0.79109,0.79095,0.79097,25600000.0
2008-03-06 15:46:00,0.79092,0.79119,0.79092,0.79118,16000000.0
2008-03-06 15:47:00,0.79123,0.7914,0.79117,0.79128,28800000.0
2008-03-06 15:48:00,0.79144,0.7915,0.79139,0.79139,32000000.0
2008-03-06 15:49:00,0.79142,0.79157,0.79142,0.79157,35200000.0
2008-03-06 15:50:00,0.79167,0.7918,0.79151,0.7918,25600000.0
2008-03-06 15:51:00,0.79188,0.79196,0.79174,0.79193,50600000.0
2008-03-06 15:52:00,0.79189,0.792,0.79171,0.79171,12800000.0
2008-03-06 15:53:00,0.79179,0.7919,0.79179,0.79188,12800000.0
2008-03-06 15:54:00,0.79192,0.79192,0.79172,0.79191,17600000.0
2008-03-06 15:55:00,0.7916,0.79178,0.79154,0.79159,11200000.0
2008-03-06 15:56:00,0.79192,0.79207,0.79184,0.79197,41000000.0
2008-03-06 15:57:00,0.79177,0.79177,0.79143,0.79144,11200000.0
2008-03-06 15:58:00,0.79125,0.79153,0.79125,0.79153,25000000.0
2008-03-06 15:59:00,0.79142,0.79142,0.79125,0.79125,30800000.0
2008-03-06 16:00:00,0.79121,0.79121,0.79099,0.79101,44200000.0
2008-03-06 16:01:00,0.791,0.79128,0.791,0.79128,11200000.0
2008-03-06 16:02:00,0.79142,0.79156,0.79142,0.79154,42600000.0
2008-03-06 16:03:00,0.79148,0.79154,0.79108,0.79108,12800000.0
2008-03-06 16:04:00,0.79105,0.79127,0.79105,0.79127,52800000.0
2008-03-06 16:05:00,0.79118,0.79129,0.79118,0.79122,11200000.0
2008-03-06 16:06:00,0.79133,0.79133,0.79126,0.79127,49600000.0
2008-03-06 16:07:00,0.79147,0.79165,0.79147,0.79159,38400000.0
2008-03-06 16:08:00,0.79163,0.79165,0.79154,0.79154,43200000.0
2008-03-06 16:09:00,0.79153,0.79154,0.79146,0.79148,46800000.0
2008-03-06 16:10:00,0.7914,0.79159,0.79043,0.79159,12800000.0
2008-03-06 16:11:00,0.79138,0.79138,0.79125,0.79136,11200000.0
2008-03-06 16:12:00,0.79164,0.79172,0.7915,0.79166,22400000.0
2008-03-06 16:13:00,0.79163,0.79177,0.79155,0.79177,46400000.0
2008-03-06 16:14:00,0.79182,0.79204,0.79182,0.79204,49600000.0
2008-03-06 16:15:00,0.79193,0.79194,0.79178,0.79194,11200000.0
2008-03-06 16:16:00,0.79213,0.79241,0.79213,0.79241,35200000.0
2008-03-06 16:17:00,0.79244,0.79259,0.7924,0.79259,27200000.0
2008-03-06 16:18:00,0.79275,0.79285,0.79233,0.79233,45200000.0
2008-03-06 16:19:00,0.79202,0.79202,0.79162,0.79162,14400000.0
2008-03-06 16:20:00,0.79157,0.79157,0.79137,0.79148,12800000.0
2008-03-06 16:21:00,0.7916,0.7916,0.79147,0.79147,11200000.0
2008-03-06 16:22:00,0.79148,0.79159,0.79142,0.79142,12800000.0
2008-03-06 16:23:00,0.79138,0.79141,0.79125,0.79138,45800000.0
2008-03-06 16:24:00,0.79144,0.79144,0.79136,0.79136,59200000.0
2008-03-06 16:25:00,0.79149,0.79169,0.79149,0.79165,11200000.0
2008-03-06 16:26:00,0.79168,0.79168,0.79161,0.79166,19200000.0
2008-03-06 16:27:00,0.79161,0.79161,0.79152,0.79161,14400000.0
2008-03-06 16:28:00,0.79196,0.79208,0.79195,0.79204,11200000.0
2008-03-06 16:29:00,0.79208,0.79209,0.79202,0.79204,40000000.0
2008-03-06 16:30:00,0.79184,0.79196,0.7918,0.79182,49600000.0
2008-03-06 16:31:00,0.79176,0.79178,0.79168,0.79169,54400000.0
2008-03-06 16:32:00,0.79173,0.79202,0.79173,0.79202,40000000.0
2008-03-06 16:33:00,0.79235,0.79266,0.79235,0.79266,48000000.0
2008-03-06 16:34:00,0.79265,0.79275,0.79255,0.79255,56000000.0
2008-03-06 16:35:00,0.79249,0.79281,0.79249,0.79281,81600000.0
2008-03-06 16:36:00,0.79285,0.79287,0.79255,0.79255,11200000.0
2008-03-06 16:37:00,0.7925,0.79257,0.79221,0.79221,72400000.0
2008-03-06 16:38:00,0.79211,0.79215,0.79193,0.79197,11200000.0
2008-03-06 16:39:00,0.79196,0.79205,0.79196,0.79197,67600000.0
2008-03-06 16:40:00,0.7919,0.7919,0.79171,0.79173,12800000.0
2008-03-06 16:41:00,0.79164,0.79164,0.79133,0.79142,46400000.0
2008-03-06 16:42:00,0.79105,0.79105,0.79038,0.79038,16000000.0
2008-03-06 16:43:00,0.79031,0.79064,0.79031,0.79064,9600000.0
2008-03-06 16:44:00,0.79074,0.79074,0.79051,0.79063,49600000.0
2008-03-06 16:45:00,0.79058,0.79059,0.79051,0.79059,49000000.0
2008-03-06 16:46:00,0.79079,0.79079,0.79068,0.79068,76800000.0
2008-03-06 16:47:00,0.79066,0.79066,0.79026,0.79036,78400000.0
2008-03-06 16:48:00,0.79022,0.79022,0.79009,0.79019,57600000.0
2008-03-06 16:49:00,0.79019,0.79026,0.79012,0.79026,43200000.0
2008-03-06 16:50:00,0.79029,0.79038,0.79025,0.79025,94800000.0
2008-03-06 16:51:00,0.79006,0.79006,0.78975,0.78975,30400000.0
2008-03-06 16:52:00,0.78963,0.78981,0.78963,0.78981,38400000.0
2008-03-06 16:53:00,0.78975,0.78982,0.78975,0.78977,20800000.0
2008-03-06 16:54:00,0.78976,0.78983,0.78976,0.78983,14400000.0
2008-03-06 16:55:00,0.78988,0.79012,0.78988,0.79012,59200000.0
2008-03-06 16:56:00,0.79021,0.7904,0.79011,0.79038,14400000.0
2008-03-06 16:57:00,0.7905,0.7905,0.79024,0.79027,39400000.0
2008-03-06 16:58:00,0.79023,0.79045,0.79017,0.79017,56000000.0
2008-03-06 16:59:00,0.79018,0.79019,0.78996,0.79019,81600000.0
2008-03-06 17:00:00,0.78963,0.78963,0.78867,0.78902,17600000.0
2008-03-06 17:01:00,0.78906,0.7891,0.78868,0.7887,75200000.0
2008-03-06 17:02:00,0.78846,0.78846,0.78825,0.78838,43200000.0
2008-03-06 17:03:00,0.78781,0.78788,0.78758,0.78758,62400000.0
2008-03-06 17:04:00,0.78737,0.78737,0.78724,0.78733,46800000.0
2008-03-06 17:05:00,0.78745,0.78765,0.78745,0.78765,48000000.0
2008-03-06 17:06:00,0.78748,0.78749,0.78724,0.78724,66600000.0
2008-03-06 17:07:00,0.78721,0.78729,0.78719,0.78723,36800000.0
2008-03-06 17:08:00,0.78727,0.78727,0.78665,0.78665,54400000.0
2008-03-06 17:09:00,0.78656,0.78656,0.78644,0.78655,12800000.0
2008-03-06 17:10:00,0.78649,0.78655,0.78646,0.78647,17600000.0
2008-03-06 17:11:00,0.78658,0.78682,0.78658,0.78682,56000000.0
2008-03-06 17:12:00,0.78684,0.78689,0.78673,0.78673,49400000.0
2008-03-06 17:13:00,0.78691,0.78703,0.7868,0.78681,24000000.0
2008-03-06 17:14:00,0.78678,0.78685,0.78642,0.78651,40000000.0
2008-03-06 17:15:00,0.7866,0.78669,0.78651,0.78669,37800000.0
2008-03-06 17:16:00,0.78668,0.78691,0.78668,0.78691,48400000.0
2008-03-06 17:17:00,0.7871,0.7871,0.78684,0.78684,12800000.0
2008-03-06 17:18:00,0.78691,0.78694,0.78686,0.78688,35200000.0
2008-03-06 17:19:00,0.78673,0.78673,0.78655,0.78665,35200000.0
2008-03-06 17:20:00,0.78684,0.78712,0.78684,0.78702,24000000.0
2008-03-06 17:21:00,0.78692,0.78696,0.78686,0.78694,11200000.0
2008-03-06 17:22:00,0.78695,0.7872,0.78693,0.7872,16000000.0
2008-03-06 17:23:00,0.78723,0.78723,0.78704,0.78704,30400000.0
2008-03-06 17:24:00,0.78732,0.78748,0.78727,0.78748,9600000.0
2008-03-06 17:25:00,0.7876,0.7878,0.78755,0.7878,28800000.0
2008-03-06 17:26:00,0.78783,0.78787,0.78775,0.78784,22400000.0
2008-03-06 17:27:00,0.78768,0.78768,0.78737,0.78753,11200000.0
2008-03-06 17:28:00,0.78753,0.78758,0.78751,0.78758,35200000.0
2008-03-06 17:29:00,0.7877,0.78805,0.7877,0.78805,40000000.0
2008-03-06 17:30:00,0.78812,0.78812,0.78796,0.78801,60800000.0
2008-03-06 17:31:00,0.78782,0.78782,0.78761,0.78761,16000000.0
2008-03-06 17:32:00,0.78757,0.78762,0.78751,0.78756,54400000.0
2008-03-06 17:33:00,0.78758,0.78782,0.78758,0.78782,32000000.0
2008-03-06 17:34:00,0.7878,0.78791,0.78778,0.78778,62800000.0
2008-03-06 17:35:00,0.78773,0.7878,0.78764,0.78764,27600000.0
2008-03-06 17:36:00,0.78728,0.78771,0.78728,0.78771,75200000.0
2008-03-06 17:37:00,0.7877,0.78773,0.78764,0.78764,57600000.0
2008-03-06 17:38:00,0.78757,0.78763,0.78747,0.78747,56000000.0
2008-03-06 17:39:00,0.78749,0.78752,0.78745,0.78747,56000000.0
2008-03-06 17:40:00,0.78744,0.78753,0.78744,0.7875,64000000.0
2008-03-06 17:41:00,0.78746,0.78746,0.78711,0.78714,11200000.0
2008-03-06 17:42:00,0.78723,0.78731,0.7872,0.7872,48000000.0
2008-03-06 17:43:00,0.78699,0.78699,0.78674,0.78692,28800000.0
2008-03-06 17:44:00,0.78698,0.78707,0.78693,0.78702,22400000.0
2008-03-06 17:45:00,0.78693,0.78699,0.7869,0.7869,12800000.0
2008-03-06 17:46:00,0.78702,0.78702,0.78686,0.78686,58000000.0
2008-03-06 17:47:00,0.78678,0.78692,0.78677,0.78686,75200000.0
2008-03-06 17:48:00,0.78681,0.78681,0.78661,0.78668,59600000.0
2008-03-06 17:49:00,0.78671,0.78677,0.78667,0.78667,60800000.0
2008-03-06 17:50:00,0.78678,0.78687,0.78678,0.78679,80000000.0
2008-03-06 17:51:00,0.78681,0.78681,0.78655,0.78655,11200000.0
2008-03-06 17:52:00,0.78635,0.78638,0.78623,0.78638,10600000.0
2008-03-06 17:53:00,0.7865,0.78662,0.78639,0.78662,48000000.0
2008-03-06 17:54:00,0.78671,0.78682,0.78671,0.78681,51200000.0
2008-03-06 17:55:00,0.787,0.78707,0.78684,0.78707,36200000.0
2008-03-06 17:56:00,0.78695,0.78714,0.78695,0.787,40000000.0
2008-03-06 17:57:00,0.78726,0.78726,0.78712,0.78712,55400000.0
2008-03-06 17:58:00,0.78687,0.78692,0.78686,0.78691,72400000.0
2008-03-06 17:59:00,0.78698,0.78736,0.78698,0.78725,82000000.0
2008-03-06 18:00:00,0.78713,0.78713,0.78681,0.78681,64000000.0
2008-03-06 18:01:00,0.78688,0.78694,0.78686,0.78687,44800000.0
2008-03-06 18:02:00,0.78687,0.78695,0.78659,0.78659,48400000.0
2008-03-06 18:03:00,0.78663,0.78677,0.78663,0.78677,59600000.0
2008-03-06 18:04:00,0.78676,0.78691,0.78676,0.78691,8000000.0
2008-03-06 18:05:00,0.78709,0.78729,0.78709,0.78715,56000000.0
2008-03-06 18:06:00,0.7871,0.7871,0.78695,0.78695,57600000.0
2008-03-06 18:07:00,0.7871,0.7871,0.78695,0.78695,58000000.0
2008-03-06 18:08:00,0.78689,0.78693,0.78684,0.78684,105600000.0
2008-03-06 18:09:00,0.78672,0.78684,0.78672,0.78677,51200000.0
2008-03-06 18:10:00,0.78689,0.78701,0.78688,0.78688,11200000.0
2008-03-06 18:11:00,0.78668,0.78673,0.78655,0.78668,35200000.0
2008-03-06 18:12:00,0.78697,0.78707,0.78697,0.78701,16000000.0
2008-03-06 18:13:00,0.78689,0.78695,0.78689,0.78694,11200000.0
2008-03-06 18:14:00,0.78682,0.7869,0.78682,0.7869,28800000.0
2008-03-06 18:15:00,0.78688,0.78689,0.78676,0.78676,30400000.0
2008-03-06 18:16:00,0.78679,0.78686,0.78672,0.78686,86800000.0
2008-03-06 18:17:00,0.78694,0.78699,0.78687,0.78687,67200000.0
2008-03-06 18:18:00,0.7867,0.78677,0.7867,0.78671,51200000.0
2008-03-06 18:19:00,0.7867,0.7868,0.7867,0.7868,8000000.0
2008-03-06 18:20:00,0.78692,0.78719,0.78692,0.78719,80400000.0
2008-03-06 18:21:00,0.78715,0.7873,0.78715,0.78724,30400000.0
2008-03-06 18:22:00,0.78717,0.78748,0.78717,0.78748,8000000.0
2008-03-06 18:23:00,0.78753,0.78753,0.78634,0.78634,8000000.0
2008-03-06 18:24:00,0.78728,0.78733,0.78714,0.78723,70600000.0
2008-03-06 18:25:00,0.78719,0.78719,0.78678,0.78686,14400000.0
2008-03-06 18:26:00,0.78674,0.78693,0.78674,0.78693,28800000.0
2008-03-06 18:27:00,0.78719,0.78726,0.78719,0.78721,44800000.0
2008-03-06 18:28:00,0.78732,0.78736,0.78729,0.78736,12800000.0
2008-03-06 18:29:00,0.78757,0.78801,0.78738,0.78801,27200000.0
2008-03-06 18:30:00,0.78795,0.78805,0.78785,0.78789,13200000.0
2008-03-06 18:31:00,0.78778,0.7879,0.78778,0.7879,12800000.0
2008-03-06 18:32:00,0.78792,0.78805,0.78792,0.78804,59600000.0
2008-03-06 18:33:00,0.78824,0.78835,0.78824,0.78824,32000000.0
2008-03-06 18:34:00,0.78824,0.78831,0.78812,0.78827,16000000.0
2008-03-06 18:35:00,0.78814,0.78834,0.78811,0.78834,36800000.0
2008-03-06 18:36:00,0.78836,0.78842,0.78811,0.78841,16000000.0
2008-03-06 18:37:00,0.78837,0.78838,0.78821,0.78831,12800000.0
2008-03-06 18:38:00,0.78833,0.78851,0.78833,0.78851,17600000.0
2008-03-06 18:39:00,0.78855,0.78864,0.78855,0.78864,8000000.0
2008-03-06 18:40:00,0.78848,0.78854,0.78843,0.78844,16000000.0
2008-03-06 18:41:00,0.78844,0.78858,0.78841,0.78841,41600000.0
2008-03-06 18:42:00,0.78836,0.78836,0.78827,0.78834,51200000.0
2008-03-06 18:43:00,0.78839,0.78853,0.78822,0.78849,14400000.0
2008-03-06 18:44:00,0.78843,0.78861,0.78843,0.78857,12800000.0
2008-03-06 18:45:00,0.78868,0.78868,0.78861,0.78863,16000000.0
2008-03-06 18:46:00,0.7886,0.78874,0.78827,0.78874,12800000.0
2008-03-06 18:47:00,0.78856,0.78856,0.78849,0.78855,67200000.0
2008-03-06 18:48:00,0.78876,0.78876,0.78863,0.78863,11200000.0
2008-03-06 18:49:00,0.78863,0.7887,0.78862,0.7887,12800000.0
2008-03-06 18:50:00,0.78868,0.78868,0.78852,0.78856,25600000.0
2008-03-06 18:51:00,0.78854,0.78854,0.78822,0.78822,11200000.0
2008-03-06 18:52:00,0.78815,0.78827,0.78815,0.78825,11200000.0
2008-03-06 18:53:00,0.78819,0.78831,0.78817,0.78831,38400000.0
2008-03-06 18:54:00,0.78798,0.78814,0.78791,0.78792,11200000.0
2008-03-06 18:55:00,0.78831,0.78837,0.78824,0.78827,28800000.0
2008-03-06 18:56:00,0.78822,0.78823,0.7881,0.78811,25600000.0
2008-03-06 18:57:00,0.78813,0.78826,0.78813,0.78816,20800000.0
2008-03-06 18:58:00,0.78807,0.78819,0.78797,0.78807,11200000.0
2008-03-06 18:59:00,0.78793,0.78793,0.78757,0.78757,12800000.0
2008-03-06 19:00:00,0.78744,0.78753,0.7874,0.78745,11200000.0
2008-03-06 19:01:00,0.78764,0.78771,0.78764,0.78771,8000000.0
2008-03-06 19:02:00,0.78787,0.78792,0.78783,0.78792,12800000.0
2008-03-06 19:03:00,0.78779,0.78793,0.78779,0.78792,12800000.0
2008-03-06 19:04:00,0.78798,0.78806,0.78798,0.78806,8000000.0
2008-03-06 19:05:00,0.78791,0.78791,0.78773,0.78773,25600000.0
2008-03-06 19:06:00,0.7876,0.78766,0.78756,0.78758,54400000.0
2008-03-06 19:07:00,0.78763,0.78764,0.78755,0.78764,57600000.0
2008-03-06 19:08:00,0.78768,0.78772,0.78768,0.78772,20800000.0
2008-03-06 19:09:00,0.78775,0.78783,0.78775,0.78783,11200000.0
2008-03-06 19:10:00,0.78797,0.78806,0.78776,0.78776,12800000.0
2008-03-06 19:11:00,0.78778,0.78787,0.78773,0.78773,16000000.0
2008-03-06 19:12:00,0.78748,0.78748,0.78726,0.78739,36800000.0
2008-03-06 19:13:00,0.7873,0.7873,0.78714,0.78714,24400000.0
2008-03-06 19:14:00,0.78711,0.78716,0.78704,0.78707,8000000.0
2008-03-06 19:15:00,0.78709,0.7873,0.78706,0.7873,16000000.0
2008-03-06 19:16:00,0.78753,0.78769,0.78751,0.78769,12800000.0
2008-03-06 19:17:00,0.78753,0.78759,0.7873,0.78759,11200000.0
2008-03-06 19:18:00,0.78776,0.78795,0.78776,0.78788,12800000.0
2008-03-06 19:19:00,0.78801,0.78808,0.78795,0.78808,17600000.0
2008-03-06 19:20:00,0.78814,0.78814,0.78793,0.78793,11200000.0
2008-03-06 19:21:00,0.78795,0.78807,0.78793,0.78807,11200000.0
2008-03-06 19:22:00,0.78813,0.78831,0.78813,0.78823,14400000.0
2008-03-06 19:23:00,0.78853,0.78853,0.78815,0.78815,17600000.0
2008-03-06 19:24:00,0.78805,0.78818,0.78805,0.78809,49600000.0
2008-03-06 19:25:00,0.78807,0.78832,0.78805,0.78832,12800000.0
2008-03-06 19:26:00,0.7883,0.78879,0.7883,0.78879,17600000.0
2008-03-06 19:27:00,0.78878,0.78896,0.78878,0.78893,12800000.0
2008-03-06 19:28:00,0.78882,0.78882,0.78862,0.78862,17600000.0
2008-03-06 19:29:00,0.78834,0.78851,0.78834,0.78851,17600000.0
2008-03-06 19:30:00,0.78849,0.78854,0.78845,0.78851,11200000.0
2008-03-06 19:31:00,0.78852,0.78852,0.78845,0.78849,12800000.0
2008-03-06 19:32:00,0.78845,0.78861,0.78844,0.78861,16000000.0
2008-03-06 19:33:00,0.78872,0.78879,0.78864,0.78864,12800000.0
2008-03-06 19:34:00,0.78866,0.7887,0.78861,0.78861,11200000.0
2008-03-06 19:35:00,0.78859,0.78871,0.78859,0.78871,11200000.0
2008-03-06 19:36:00,0.78863,0.78863,0.78838,0.78838,13200000.0
2008-03-06 19:37:00,0.78849,0.7887,0.78849,0.78868,11200000.0
2008-03-06 19:38:00,0.78882,0.78885,0.78874,0.78877,14400000.0
2008-03-06 19:39:00,0.7887,0.78876,0.7885,0.78852,12800000.0
2008-03-06 19:40:00,0.7886,0.78873,0.7886,0.78868,9600000.0
2008-03-06 19:41:00,0.78865,0.78865,0.78847,0.78847,11200000.0
2008-03-06 19:42:00,0.78842,0.78852,0.78831,0.78847,16000000.0
2008-03-06 19:43:00,0.78855,0.78863,0.78845,0.78851,12800000.0
2008-03-06 19:44:00,0.78823,0.78839,0.78804,0.78839,12800000.0
2008-03-06 19:45:00,0.78846,0.78853,0.78846,0.78851,12800000.0
2008-03-06 19:46:00,0.78836,0.78859,0.78836,0.78859,16000000.0
2008-03-06 19:47:00,0.7885,0.78853,0.78849,0.78851,11200000.0
2008-03-06 19:48:00,0.78825,0.78825,0.78802,0.78802,16000000.0
2008-03-06 19:49:00,0.78788,0.788,0.78784,0.788,11200000.0
2008-03-06 19:50:00,0.78794,0.78794,0.78779,0.78782,16000000.0
2008-03-06 19:51:00,0.78782,0.78789,0.78778,0.78783,12800000.0
2008-03-06 19:52:00,0.78788,0.7879,0.78779,0.78779,11200000.0
2008-03-06 19:53:00,0.7879,0.78811,0.78787,0.78808,17000000.0
2008-03-06 19:54:00,0.78846,0.78853,0.78845,0.78853,11200000.0
2008-03-06 19:55:00,0.78866,0.78866,0.78844,0.78844,12800000.0
2008-03-06 19:56:00,0.78839,0.7884,0.78827,0.78827,12800000.0
2008-03-06 19:57:00,0.78834,0.78836,0.78824,0.78836,12800000.0
2008-03-06 19:58:00,0.78845,0.78852,0.78828,0.78828,11200000.0
2008-03-06 19:59:00,0.78829,0.78838,0.78826,0.78828,14400000.0
2008-03-06 20:00:00,0.78823,0.78854,0.78818,0.78854,12800000.0
2008-03-06 20:01:00,0.78855,0.78861,0.78855,0.78861,11200000.0
2008-03-06 20:02:00,0.78853,0.78853,0.78798,0.78798,8000000.0
2008-03-06 20:03:00,0.78771,0.78802,0.78771,0.788,11200000.0
2008-03-06 20:04:00,0.7881,0.78817,0.78808,0.7881,17600000.0
2008-03-06 20:05:00,0.78806,0.78817,0.78806,0.78817,11200000.0
2008-03-06 20:06:00,0.78816,0.7882,0.78811,0.78814,12800000.0
2008-03-06 20:07:00,0.78819,0.7882,0.78812,0.78814,11200000.0
2008-03-06 20:08:00,0.78815,0.78815,0.78802,0.78802,11200000.0
2008-03-06 20:09:00,0.78806,0.78809,0.78795,0.78809,11200000.0
2008-03-06 20:10:00,0.78793,0.78793,0.78768,0.78768,16000000.0
2008-03-06 20:11:00,0.78784,0.78787,0.78777,0.78777,12800000.0
2008-03-06 20:12:00,0.78765,0.7877,0.78762,0.78767,16000000.0
2008-03-06 20:14:00,0.7881,0.7881,0.788,0.78804,11200000.0
2008-03-06 20:15:00,0.78787,0.78787,0.78774,0.78774,17600000.0
2008-03-06 20:16:00,0.78775,0.78795,0.78773,0.78795,9600000.0
2008-03-06 20:17:00,0.78783,0.7879,0.78764,0.78788,16000000.0
2008-03-06 20:18:00,0.78813,0.78813,0.78809,0.78809,3200000.0
2008-03-06 20:19:00,0.78825,0.78825,0.78814,0.78815,14400000.0
2008-03-06 20:20:00,0.78807,0.78811,0.78703,0.78811,12800000.0
2008-03-06 20:21:00,0.78814,0.78818,0.78801,0.78818,17600000.0
2008-03-06 20:22:00,0.78815,0.78815,0.78806,0.78812,4800000.0
2008-03-06 20:23:00,0.78815,0.78826,0.78815,0.78826,11200000.0
2008-03-06 20:24:00,0.78832,0.78839,0.7883,0.78838,11200000.0
2008-03-06 20:25:00,0.78818,0.78822,0.78809,0.78815,12800000.0
2008-03-06 20:26:00,0.78782,0.78787,0.78772,0.78772,19200000.0
2008-03-06 20:27:00,0.78749,0.78758,0.78744,0.78758,9600000.0
2008-03-06 20:28:00,0.78757,0.78757,0.78749,0.78749,3200000.0
2008-03-06 20:29:00,0.78744,0.78757,0.78744,0.78754,17600000.0
2008-03-06 20:30:00,0.78776,0.78776,0.78757,0.78771,16000000.0
2008-03-06 20:31:00,0.78787,0.78787,0.78775,0.78778,8000000.0
2008-03-06 20:32:00,0.78775,0.78775,0.78754,0.78754,12800000.0
2008-03-06 20:33:00,0.78757,0.78762,0.78749,0.78762,11200000.0
2008-03-06 20:34:00,0.78769,0.78769,0.78765,0.78765,9600000.0
2008-03-06 20:35:00,0.78767,0.78774,0.78763,0.78764,11200000.0
2008-03-06 20:36:00,0.78782,0.78784,0.78765,0.78765,9600000.0
2008-03-06 20:37:00,0.78769,0.78769,0.78764,0.78765,9600000.0
2008-03-06 20:38:00,0.78764,0.78767,0.78756,0.78756,11200000.0
2008-03-06 20:39:00,0.7875,0.78756,0.78728,0.7873,12800000.0
2008-03-06 20:40:00,0.7873,0.78733,0.78728,0.7873,12800000.0
2008-03-06 20:41:00,0.78726,0.78727,0.78718,0.78722,12800000.0
2008-03-06 20:42:00,0.78723,0.78731,0.78717,0.78723,12800000.0
2008-03-06 20:43:00,0.78724,0.78743,0.78723,0.78738,12800000.0
2008-03-06 20:44:00,0.78739,0.78743,0.78733,0.7874,17600000.0
2008-03-06 20:45:00,0.78731,0.78731,0.787,0.78706,12800000.0
2008-03-06 20:46:00,0.78682,0.78682,0.78643,0.78654,11200000.0
2008-03-06 20:47:00,0.78628,0.78636,0.78621,0.78636,14400000.0
2008-03-06 20:48:00,0.78648,0.78648,0.78616,0.78641,12800000.0
2008-03-06 20:49:00,0.78651,0.78651,0.78635,0.78638,12800000.0
2008-03-06 20:50:00,0.78649,0.78649,0.78603,0.78606,11200000.0
2008-03-06 20:51:00,0.7863,0.78643,0.78628,0.78643,9600000.0
2008-03-06 20:52:00,0.78656,0.78663,0.78653,0.78663,11200000.0
2008-03-06 20:53:00,0.78655,0.78655,0.78641,0.78647,14800000.0
2008-03-06 20:54:00,0.78644,0.78652,0.78644,0.78649,9600000.0
2008-03-06 20:55:00,0.78636,0.7864,0.78626,0.78632,9600000.0
2008-03-06 20:56:00,0.78646,0.78646,0.78626,0.78626,18000000.0
2008-03-06 20:57:00,0.78619,0.78638,0.78619,0.78638,16000000.0
2008-03-06 20:58:00,0.78644,0.78661,0.78632,0.78632,14400000.0
2008-03-06 20:59:00,0.78617,0.78624,0.78617,0.78619,17600000.0
2008-03-06 21:00:00,0.78613,0.78613,0.78595,0.78604,9600000.0
2008-03-06 21:01:00,0.78614,0.78614,0.78593,0.78595,11200000.0
2008-03-06 21:02:00,0.78595,0.78614,0.78594,0.78607,12800000.0
2008-03-06 21:03:00,0.78608,0.78608,0.78588,0.78598,12800000.0
2008-03-06 21:04:00,0.78608,0.78612,0.78601,0.78601,9600000.0
2008-03-06 21:05:00,0.78595,0.78595,0.7858,0.7858,16000000.0
2008-03-06 21:06:00,0.78574,0.78574,0.7853,0.7853,6400000.0
2008-03-06 21:07:00,0.78513,0.78513,0.78485,0.78485,11200000.0
2008-03-06 21:08:00,0.78476,0.78492,0.78476,0.78492,11200000.0
2008-03-06 21:09:00,0.78492,0.78497,0.78485,0.78485,12800000.0
2008-03-06 21:10:00,0.7849,0.78501,0.7849,0.78493,16000000.0
2008-03-06 21:11:00,0.78493,0.78501,0.78479,0.78498,16000000.0
2008-03-06 21:12:00,0.78495,0.7853,0.78495,0.7853,12800000.0
2008-03-06 21:13:00,0.78522,0.7854,0.78522,0.7854,16000000.0
2008-03-06 21:14:00,0.78551,0.78565,0.78544,0.78565,12800000.0
2008-03-06 21:15:00,0.78589,0.78594,0.78589,0.78593,9600000.0
2008-03-06 21:16:00,0.78588,0.78596,0.78578,0.78596,12800000.0
2008-03-06 21:17:00,0.78612,0.78614,0.78513,0.78607,9600000.0
2008-03-06 21:18:00,0.78605,0.78606,0.78592,0.78602,9600000.0
2008-03-06 21:19:00,0.78598,0.78598,0.78588,0.78588,12800000.0
2008-03-06 21:20:00,0.7858,0.78593,0.78575,0.78591,11200000.0
2008-03-06 21:21:00,0.78576,0.78576,0.78514,0.78514,11200000.0
2008-03-06 21:22:00,0.78498,0.78508,0.78472,0.78503,8000000.0
2008-03-06 21:23:00,0.78518,0.78533,0.78515,0.78533,8000000.0
2008-03-06 21:24:00,0.7852,0.7852,0.78483,0.78483,6400000.0
2008-03-06 21:25:00,0.78475,0.78491,0.78475,0.78479,11200000.0
2008-03-06 21:26:00,0.78483,0.785,0.78476,0.78499,11200000.0
2008-03-06 21:27:00,0.78494,0.78504,0.78491,0.78491,14400000.0
2008-03-06 21:28:00,0.78478,0.7848,0.7847,0.7847,14400000.0
2008-03-06 21:29:00,0.78462,0.78479,0.78462,0.78472,12800000.0
2008-03-06 21:30:00,0.7847,0.78493,0.7847,0.7849,8000000.0
2008-03-06 21:31:00,0.78491,0.78505,0.78491,0.78505,11200000.0
2008-03-06 21:32:00,0.78509,0.78509,0.78491,0.78502,12800000.0
2008-03-06 21:33:00,0.78515,0.78515,0.785,0.78501,9600000.0
2008-03-06 21:34:00,0.78491,0.785,0.78489,0.78489,11200000.0
2008-03-06 21:35:00,0.78487,0.78501,0.78487,0.78501,11200000.0
2008-03-06 21:36:00,0.78495,0.78498,0.78486,0.78498,8000000.0
2008-03-06 21:37:00,0.78539,0.78557,0.78529,0.78529,9600000.0
2008-03-06 21:38:00,0.78501,0.78504,0.78482,0.78492,17600000.0
2008-03-06 21:39:00,0.78515,0.78515,0.7849,0.78501,9000000.0
2008-03-06 21:40:00,0.78505,0.78515,0.78504,0.78514,12800000.0
2008-03-06 21:41:00,0.7852,0.78541,0.7852,0.78541,11200000.0
2008-03-06 21:42:00,0.78567,0.78567,0.78502,0.78502,11200000.0
2008-03-06 21:43:00,0.78495,0.78529,0.78495,0.78526,17600000.0
2008-03-06 21:44:00,0.7853,0.78537,0.78516,0.78537,16000000.0
2008-03-06 21:45:00,0.78555,0.78555,0.7854,0.7854,8000000.0
2008-03-06 21:46:00,0.78522,0.78526,0.78521,0.78523,9600000.0
2008-03-06 21:47:00,0.78528,0.78538,0.78528,0.78538,11200000.0
2008-03-06 21:48:00,0.78536,0.78536,0.78521,0.78531,11200000.0
2008-03-06 21:49:00,0.78583,0.78593,0.78582,0.78587,9600000.0
2008-03-06 21:50:00,0.7857,0.7857,0.78458,0.7856,14400000.0
2008-03-06 21:51:00,0.78559,0.78559,0.78552,0.78554,12800000.0
2008-03-06 21:52:00,0.78552,0.78563,0.78552,0.78563,16000000.0
2008-03-06 21:53:00,0.78561,0.78562,0.78551,0.78552,11200000.0
2008-03-06 21:54:00,0.78552,0.78555,0.78545,0.78555,11600000.0
2008-03-06 21:55:00,0.78555,0.78578,0.78555,0.78565,12800000.0
2008-03-06 21:56:00,0.78574,0.78583,0.78555,0.78555,11200000.0
2008-03-06 21:57:00,0.78533,0.78546,0.7853,0.78546,14400000.0
2008-03-06 21:58:00,0.78539,0.78551,0.78533,0.78533,17600000.0
2008-03-06 21:59:00,0.78542,0.78542,0.78527,0.78533,17600000.0
2008-03-06 22:00:00,0.78518,0.78533,0.78518,0.78532,10000000.0
2008-03-06 22:01:00,0.78525,0.78525,0.78495,0.78495,16000000.0
2008-03-06 22:02:00,0.78485,0.78493,0.78467,0.78478,12800000.0
2008-03-06 22:03:00,0.78487,0.785,0.78485,0.78496,12800000.0
2008-03-06 22:04:00,0.78473,0.78473,0.78453,0.78453,3200000.0
2008-03-06 22:05:00,0.78478,0.78487,0.78475,0.78475,20800000.0
2008-03-06 22:06:00,0.78493,0.78495,0.78481,0.78481,9600000.0
2008-03-06 22:07:00,0.78453,0.7846,0.78447,0.78447,12800000.0
2008-03-06 22:08:00,0.78456,0.78466,0.78456,0.78466,11200000.0
2008-03-06 22:09:00,0.7846,0.7846,0.78445,0.78451,9600000.0
2008-03-06 22:10:00,0.78444,0.78455,0.78441,0.78441,12800000.0
2008-03-06 22:11:00,0.78428,0.78436,0.78425,0.78426,16000000.0
2008-03-06 22:12:00,0.78429,0.78447,0.78425,0.78447,17600000.0
2008-03-06 22:13:00,0.78452,0.78452,0.78413,0.78413,12800000.0
2008-03-06 22:14:00,0.78405,0.78433,0.78405,0.78419,13800000.0
2008-03-06 22:15:00,0.78431,0.78431,0.78416,0.78417,12800000.0
2008-03-06 22:16:00,0.78444,0.78485,0.78444,0.78485,8000000.0
2008-03-06 22:17:00,0.78525,0.78528,0.78516,0.78528,14400000.0
2008-03-06 22:18:00,0.78523,0.78523,0.78513,0.78513,11200000.0
2008-03-06 22:19:00,0.78521,0.78521,0.78488,0.78488,11200000.0
2008-03-06 22:20:00,0.78483,0.78517,0.78483,0.78517,11200000.0
2008-03-06 22:21:00,0.78496,0.78496,0.78474,0.78474,12800000.0
2008-03-06 22:22:00,0.78501,0.78532,0.78501,0.78527,11200000.0
2008-03-06 22:23:00,0.78528,0.78544,0.78528,0.78541,11200000.0
2008-03-06 22:24:00,0.78514,0.78514,0.78488,0.78488,4800000.0
2008-03-06 22:25:00,0.78497,0.78508,0.78497,0.78502,8000000.0
2008-03-06 22:26:00,0.78504,0.78518,0.78502,0.78518,17000000.0
2008-03-06 22:27:00,0.78512,0.78512,0.78492,0.78492,8000000.0
2008-03-06 22:28:00,0.78483,0.78483,0.78459,0.78475,12800000.0
2008-03-06 22:29:00,0.78479,0.785,0.78386,0.78499,17600000.0
2008-03-06 22:30:00,0.78495,0.78495,0.78485,0.78487,9600000.0
2008-03-06 22:31:00,0.78481,0.78481,0.78464,0.78464,8000000.0
2008-03-06 22:32:00,0.78441,0.78441,0.78427,0.78439,14400000.0
2008-03-06 22:33:00,0.78427,0.78427,0.78396,0.78396,8000000.0
2008-03-06 22:34:00,0.78384,0.78384,0.78361,0.78362,7400000.0
2008-03-06 22:35:00,0.78359,0.78365,0.78359,0.78365,11200000.0
2008-03-06 22:36:00,0.78365,0.78378,0.78365,0.78378,12800000.0
2008-03-06 22:37:00,0.78373,0.78379,0.78351,0.7837,8000000.0
2008-03-06 22:38:00,0.7838,0.78403,0.78377,0.78403,11200000.0
2008-03-06 22:39:00,0.78421,0.78427,0.78409,0.78409,12800000.0
2008-03-06 22:40:00,0.78394,0.78403,0.78387,0.78403,11200000.0
2008-03-06 22:41:00,0.78412,0.78412,0.78395,0.78411,11200000.0
2008-03-06 22:42:00,0.78402,0.78415,0.78394,0.78415,11200000.0
2008-03-06 22:43:00,0.78421,0.7843,0.78421,0.78424,16000000.0
2008-03-06 22:44:00,0.78427,0.78439,0.78427,0.78439,10600000.0
2008-03-06 22:45:00,0.78405,0.78414,0.78404,0.78414,12800000.0
2008-03-06 22:46:00,0.78432,0.78446,0.78432,0.78435,12800000.0
2008-03-06 22:47:00,0.78437,0.78452,0.78437,0.7845,12800000.0
2008-03-06 22:48:00,0.78452,0.78457,0.78446,0.78447,11200000.0
2008-03-06 22:49:00,0.78448,0.78455,0.78444,0.78453,11200000.0
2008-03-06 22:50:00,0.7845,0.7846,0.78433,0.7846,12800000.0
2008-03-06 22:51:00,0.78473,0.78511,0.78473,0.78511,11200000.0
2008-03-06 22:52:00,0.78516,0.78521,0.78493,0.78493,12800000.0
2008-03-06 22:53:00,0.78477,0.78487,0.78465,0.78465,12200000.0
2008-03-06 22:54:00,0.78465,0.78474,0.78463,0.78465,11200000.0
2008-03-06 22:55:00,0.78474,0.78474,0.7846,0.78464,9600000.0
2008-03-06 22:56:00,0.78462,0.78474,0.78459,0.78461,10600000.0
2008-03-06 22:57:00,0.78469,0.78473,0.78445,0.78449,12800000.0
2008-03-06 22:58:00,0.78436,0.7845,0.78436,0.78436,11200000.0
2008-03-06 22:59:00,0.78451,0.78469,0.78451,0.78469,11200000.0
2008-03-06 23:00:00,0.78467,0.78489,0.7845,0.78486,16000000.0
2008-03-06 23:01:00,0.78475,0.78478,0.78466,0.78471,12800000.0
2008-03-06 23:02:00,0.78476,0.78487,0.78473,0.78483,12800000.0
2008-03-06 23:03:00,0.78479,0.78479,0.78471,0.78471,3200000.0
2008-03-06 23:04:00,0.78485,0.78495,0.78485,0.78495,4800000.0
2008-03-06 23:05:00,0.78479,0.78486,0.78468,0.78486,13200000.0
2008-03-06 23:06:00,0.78465,0.78491,0.78465,0.78491,14400000.0
2008-03-06 23:07:00,0.78499,0.78499,0.78481,0.78481,11600000.0
2008-03-06 23:08:00,0.78465,0.7848,0.78456,0.7848,10000000.0
2008-03-06 23:09:00,0.78495,0.78495,0.78483,0.78491,9600000.0
2008-03-06 23:10:00,0.78484,0.78484,0.78459,0.78471,11200000.0
2008-03-06 23:11:00,0.78482,0.78506,0.78482,0.78506,12800000.0
2008-03-06 23:12:00,0.78518,0.78532,0.78518,0.7853,12800000.0
2008-03-06 23:13:00,0.78553,0.78553,0.7852,0.78523,12800000.0
2008-03-06 23:14:00,0.78508,0.78508,0.78493,0.78493,8000000.0
2008-03-06 23:15:00,0.78496,0.785,0.7849,0.7849,17600000.0
2008-03-06 23:16:00,0.78497,0.78508,0.78497,0.78499,9600000.0
2008-03-06 23:17:00,0.78504,0.78509,0.78501,0.78507,11200000.0
2008-03-06 23:18:00,0.78509,0.78554,0.78509,0.78554,11200000.0
2008-03-06 23:19:00,0.78533,0.78533,0.78525,0.78525,16000000.0
2008-03-06 23:20:00,0.78526,0.78526,0.78514,0.78515,8000000.0
2008-03-06 23:21:00,0.78478,0.78508,0.78478,0.78486,12800000.0
2008-03-06 23:22:00,0.7851,0.78519,0.7851,0.78519,9600000.0
2008-03-06 23:23:00,0.78512,0.78516,0.78511,0.78511,17600000.0
2008-03-06 23:24:00,0.78516,0.78516,0.7851,0.7851,8000000.0
2008-03-06 23:25:00,0.78503,0.78505,0.78497,0.78505,9600000.0
2008-03-06 23:26:00,0.78502,0.78519,0.78492,0.78519,11200000.0
2008-03-06 23:27:00,0.78531,0.78531,0.78517,0.78523,8000000.0
2008-03-06 23:28:00,0.78513,0.78513,0.78499,0.78499,12800000.0
2008-03-06 23:29:00,0.78489,0.78499,0.78483,0.78499,12800000.0
2008-03-06 23:30:00,0.78499,0.78514,0.78497,0.78509,36800000.0
2008-03-06 23:31:00,0.78508,0.78525,0.78508,0.78525,12800000.0
2008-03-06 23:32:00,0.78517,0.78527,0.78517,0.78527,7400000.0
2008-03-06 23:33:00,0.7851,0.7852,0.78484,0.78502,11200000.0
2008-03-06 23:34:00,0.78507,0.78507,0.78499,0.78499,11200000.0
2008-03-06 23:35:00,0.78492,0.78492,0.78477,0.78477,12800000.0
2008-03-06 23:36:00,0.78487,0.78487,0.78473,0.78474,11200000.0
2008-03-06 23:37:00,0.78481,0.78505,0.78479,0.78505,11600000.0
2008-03-06 23:38:00,0.7848,0.78487,0.7848,0.78487,12800000.0
2008-03-06 23:39:00,0.78515,0.7852,0.78413,0.7852,12800000.0
2008-03-06 23:40:00,0.78511,0.78511,0.78505,0.78505,3200000.0
2008-03-06 23:41:00,0.78489,0.78491,0.78478,0.78491,8000000.0
2008-03-06 23:42:00,0.78494,0.785,0.78483,0.78483,11200000.0
2008-03-06 23:43:00,0.78496,0.78513,0.78496,0.7851,12800000.0
2008-03-06 23:44:00,0.78477,0.78477,0.78436,0.7844,16000000.0
2008-03-06 23:45:00,0.78444,0.78447,0.78435,0.78447,16000000.0
2008-03-06 23:46:00,0.78435,0.78438,0.78407,0.78407,9000000.0
2008-03-06 23:47:00,0.78394,0.78408,0.78394,0.78401,12800000.0
2008-03-06 23:48:00,0.78422,0.78432,0.78422,0.78431,9600000.0
2008-03-06 23:49:00,0.7844,0.7844,0.78425,0.78429,12800000.0
2008-03-06 23:50:00,0.78414,0.78414,0.78371,0.78401,17600000.0
2008-03-06 23:51:00,0.78412,0.78446,0.78412,0.78446,13200000.0
2008-03-06 23:52:00,0.78452,0.7846,0.78452,0.78453,11200000.0
2008-03-06 23:53:00,0.78436,0.78436,0.78428,0.78429,16000000.0
2008-03-06 23:54:00,0.78447,0.78454,0.78447,0.78452,8000000.0
2008-03-06 23:55:00,0.78427,0.78427,0.78426,0.78426,3200000.0
2008-03-06 23:56:00,0.78462,0.78466,0.78456,0.78464,9600000.0
2008-03-06 23:57:00,0.78466,0.78475,0.78466,0.78473,12800000.0
2008-03-06 23:58:00,0.78481,0.78483,0.78472,0.78483,12800000.0
2008-03-06 23:59:00,0.78468,0.78473,0.78466,0.78468,9600000.0
2008-03-07 00:00:00,0.78438,0.78438,0.78411,0.78437,12800000.0
2008-03-07 00:01:00,0.78448,0.78457,0.78438,0.78457,9600000.0
2008-03-07 00:02:00,0.78464,0.78469,0.78464,0.78468,9600000.0
2008-03-07 00:03:00,0.7846,0.78465,0.78421,0.78427,14400000.0
2008-03-07 00:04:00,0.7846,0.7847,0.78458,0.78463,12800000.0
2008-03-07 00:05:00,0.78413,0.78413,0.78322,0.78343,14400000.0
2008-03-07 00:06:00,0.78311,0.78319,0.78288,0.78317,11200000.0
2008-03-07 00:07:00,0.78335,0.78337,0.78326,0.78329,11200000.0
2008-03-07 00:08:00,0.78321,0.78331,0.78314,0.78322,12800000.0
2008-03-07 00:09:00,0.78306,0.78306,0.78293,0.78293,11200000.0
2008-03-07 00:10:00,0.78304,0.78304,0.78283,0.78283,12800000.0
2008-03-07 00:11:00,0.78281,0.78281,0.78259,0.78267,11200000.0
2008-03-07 00:12:00,0.78267,0.78291,0.78267,0.7829,11200000.0
2008-03-07 00:13:00,0.78294,0.78304,0.78286,0.78304,8000000.0
2008-03-07 00:14:00,0.78322,0.78325,0.78311,0.78313,14400000.0
2008-03-07 00:15:00,0.78307,0.78311,0.783,0.78309,12800000.0
2008-03-07 00:16:00,0.7831,0.78316,0.78306,0.78309,11200000.0
2008-03-07 00:17:00,0.78402,0.78402,0.78379,0.78392,11200000.0
2008-03-07 00:18:00,0.78304,0.78304,0.78293,0.78296,8400000.0
2008-03-07 00:19:00,0.78291,0.78304,0.78291,0.78295,11200000.0
2008-03-07 00:20:00,0.78289,0.78302,0.78289,0.78293,12800000.0
2008-03-07 00:21:00,0.78287,0.78294,0.78277,0.78277,12800000.0
2008-03-07 00:22:00,0.78309,0.78311,0.78305,0.78311,6800000.0
2008-03-07 00:23:00,0.78322,0.78327,0.7832,0.78326,16000000.0
2008-03-07 00:24:00,0.78292,0.78309,0.78292,0.78298,12800000.0
2008-03-07 00:25:00,0.78299,0.78311,0.78299,0.78308,8000000.0
2008-03-07 00:26:00,0.78296,0.78296,0.78273,0.78285,12800000.0
2008-03-07 00:27:00,0.78281,0.78287,0.78279,0.78281,12800000.0
2008-03-07 00:28:00,0.7829,0.78292,0.78281,0.78285,11200000.0
2008-03-07 00:29:00,0.78287,0.78311,0.78287,0.78311,11200000.0
2008-03-07 00:30:00,0.78301,0.78316,0.78301,0.78316,11200000.0
2008-03-07 00:31:00,0.78327,0.78335,0.78322,0.78335,17600000.0
2008-03-07 00:32:00,0.78358,0.78378,0.78357,0.78378,17600000.0
2008-03-07 00:33:00,0.78381,0.78392,0.78374,0.78391,11200000.0
2008-03-07 00:34:00,0.78396,0.78407,0.78375,0.78382,17600000.0
2008-03-07 00:35:00,0.78383,0.78383,0.78365,0.78368,12800000.0
2008-03-07 00:36:00,0.7833,0.7834,0.7833,0.78338,11200000.0
2008-03-07 00:37:00,0.78398,0.78398,0.78377,0.78377,12800000.0
2008-03-07 00:38:00,0.78378,0.78388,0.78378,0.78385,11200000.0
2008-03-07 00:39:00,0.78393,0.78401,0.78386,0.78395,17600000.0
2008-03-07 00:40:00,0.78396,0.78419,0.78396,0.78419,11200000.0
2008-03-07 00:41:00,0.78435,0.78463,0.78435,0.78463,9600000.0
2008-03-07 00:42:00,0.78459,0.78459,0.78453,0.78454,11200000.0
2008-03-07 00:43:00,0.78445,0.78445,0.78439,0.78439,3200000.0
2008-03-07 00:44:00,0.78441,0.78441,0.78429,0.78429,12800000.0
2008-03-07 00:45:00,0.78434,0.78444,0.78418,0.78444,14400000.0
2008-03-07 00:46:00,0.78421,0.78421,0.78406,0.78414,17600000.0
2008-03-07 00:47:00,0.78411,0.78411,0.78398,0.78398,11200000.0
2008-03-07 00:48:00,0.78355,0.78355,0.78345,0.78352,11200000.0
2008-03-07 00:49:00,0.784,0.78407,0.78394,0.784,16000000.0
2008-03-07 00:50:00,0.7838,0.7838,0.78361,0.78361,11200000.0
2008-03-07 00:51:00,0.78354,0.78354,0.78343,0.78343,11200000.0
2008-03-07 00:52:00,0.78348,0.78351,0.78344,0.78344,8000000.0
2008-03-07 00:53:00,0.78318,0.78334,0.78318,0.78334,11600000.0
2008-03-07 00:54:00,0.78317,0.78333,0.78317,0.78321,11200000.0
2008-03-07 00:55:00,0.78316,0.78326,0.78218,0.78318,16000000.0
2008-03-07 00:56:00,0.78324,0.78342,0.78324,0.78331,11200000.0
2008-03-07 00:57:00,0.78341,0.78343,0.78333,0.78343,11600000.0
2008-03-07 00:58:00,0.78359,0.78361,0.78357,0.78361,6400000.0
2008-03-07 00:59:00,0.78363,0.78401,0.78363,0.78401,16000000.0
2008-03-07 01:00:00,0.78406,0.78406,0.78386,0.78386,12800000.0
2008-03-07 01:01:00,0.78389,0.78393,0.78376,0.78393,12800000.0
2008-03-07 01:02:00,0.78388,0.78396,0.78387,0.78396,12800000.0
2008-03-07 01:03:00,0.78402,0.78407,0.78402,0.78407,8000000.0
2008-03-07 01:04:00,0.78415,0.78427,0.78412,0.78427,14400000.0
2008-03-07 01:05:00,0.78425,0.78425,0.78418,0.78418,11200000.0
2008-03-07 01:06:00,0.78382,0.78417,0.78382,0.78417,12800000.0
2008-03-07 01:07:00,0.78437,0.78437,0.78419,0.78419,11200000.0
2008-03-07 01:08:00,0.78408,0.78408,0.78394,0.78403,12800000.0
2008-03-07 01:09:00,0.78372,0.78406,0.78372,0.78404,17600000.0
2008-03-07 01:10:00,0.78424,0.78448,0.78424,0.78448,8000000.0
2008-03-07 01:11:00,0.78474,0.78481,0.78474,0.78481,11200000.0
2008-03-07 01:12:00,0.78475,0.78475,0.78443,0.78463,16400000.0
2008-03-07 01:13:00,0.78464,0.78464,0.78445,0.78445,8000000.0
2008-03-07 01:14:00,0.78444,0.78444,0.78429,0.78429,12800000.0
2008-03-07 01:15:00,0.78385,0.78385,0.78382,0.78385,16000000.0
2008-03-07 01:16:00,0.78414,0.7842,0.7841,0.7842,12800000.0
2008-03-07 01:17:00,0.78428,0.78428,0.78398,0.78398,16000000.0
2008-03-07 01:18:00,0.784,0.78413,0.784,0.7841,16000000.0
2008-03-07 01:19:00,0.78411,0.78411,0.78396,0.78396,9600000.0
2008-03-07 01:20:00,0.78384,0.78384,0.78363,0.7838,16000000.0
2008-03-07 01:21:00,0.78376,0.78387,0.78373,0.78387,12800000.0
2008-03-07 01:23:00,0.7839,0.78392,0.78378,0.78378,13200000.0
2008-03-07 01:24:00,0.78408,0.78408,0.78393,0.78402,12800000.0
2008-03-07 01:25:00,0.78387,0.78388,0.78385,0.78388,8000000.0
2008-03-07 01:26:00,0.78405,0.78408,0.784,0.78405,12800000.0
2008-03-07 01:27:00,0.78411,0.78426,0.7841,0.78426,8000000.0
2008-03-07 01:28:00,0.78425,0.78425,0.78416,0.78416,3200000.0
2008-03-07 01:29:00,0.78408,0.78435,0.78408,0.78435,12800000.0
2008-03-07 01:30:00,0.78446,0.78446,0.78429,0.78436,12800000.0
2008-03-07 01:31:00,0.78434,0.78442,0.78434,0.7844,11200000.0
2008-03-07 01:32:00,0.78444,0.7845,0.78444,0.7845,14800000.0
2008-03-07 01:33:00,0.78412,0.78431,0.78412,0.78431,8000000.0
2008-03-07 01:34:00,0.78423,0.78423,0.7841,0.7841,12800000.0
2008-03-07 01:35:00,0.7846,0.78486,0.7846,0.78486,12800000.0
2008-03-07 01:36:00,0.78487,0.78487,0.78448,0.78448,16000000.0
2008-03-07 01:37:00,0.78441,0.78463,0.78441,0.78463,8000000.0
2008-03-07 01:38:00,0.78459,0.78464,0.7845,0.78456,11200000.0
2008-03-07 01:39:00,0.78464,0.78474,0.78435,0.78435,8000000.0
2008-03-07 01:40:00,0.78467,0.78472,0.78467,0.78468,4800000.0
2008-03-07 01:41:00,0.78485,0.78485,0.78461,0.78461,9600000.0
2008-03-07 01:42:00,0.78476,0.78479,0.7847,0.78478,12800000.0
2008-03-07 01:43:00,0.78479,0.785,0.78479,0.785,11200000.0
2008-03-07 01:44:00,0.78495,0.78501,0.78491,0.78492,12800000.0
2008-03-07 01:45:00,0.78505,0.78505,0.78447,0.78447,10000000.0
2008-03-07 01:46:00,0.78452,0.78484,0.78452,0.78484,9600000.0
2008-03-07 01:47:00,0.78478,0.78478,0.78453,0.78453,12800000.0
2008-03-07 01:48:00,0.78452,0.78482,0.78452,0.78472,11200000.0
2008-03-07 01:49:00,0.7846,0.78465,0.7846,0.78465,4800000.0
2008-03-07 01:50:00,0.78488,0.7849,0.78484,0.7849,11200000.0
2008-03-07 01:51:00,0.78462,0.78462,0.78446,0.78453,11200000.0
2008-03-07 01:52:00,0.78447,0.78451,0.78442,0.78451,9600000.0
2008-03-07 01:53:00,0.78462,0.78483,0.78462,0.78483,11200000.0
2008-03-07 01:54:00,0.78476,0.78487,0.78471,0.78471,11200000.0
2008-03-07 01:55:00,0.78471,0.78471,0.78454,0.78454,16000000.0
2008-03-07 01:56:00,0.78442,0.78451,0.78442,0.78449,8000000.0
2008-03-07 01:57:00,0.78478,0.78481,0.78475,0.78481,12800000.0
2008-03-07 01:58:00,0.78479,0.78479,0.78458,0.78458,17600000.0
2008-03-07 01:59:00,0.78453,0.78463,0.78453,0.78463,9600000.0
2008-03-07 02:00:00,0.78456,0.78456,0.78442,0.78442,12200000.0
2008-03-07 02:01:00,0.78431,0.78431,0.78414,0.78414,12800000.0
2008-03-07 02:02:00,0.78404,0.78404,0.78395,0.78396,12800000.0
2008-03-07 02:03:00,0.78412,0.78416,0.78412,0.78412,16000000.0
2008-03-07 02:04:00,0.78415,0.78424,0.78415,0.78419,9600000.0
2008-03-07 02:05:00,0.78417,0.78422,0.78409,0.78422,12800000.0
2008-03-07 02:06:00,0.78409,0.78409,0.78396,0.78402,11200000.0
2008-03-07 02:07:00,0.78395,0.78397,0.78386,0.78397,8000000.0
2008-03-07 02:08:00,0.78408,0.78418,0.78404,0.78418,8000000.0
2008-03-07 02:09:00,0.78416,0.78421,0.78414,0.78414,12800000.0
2008-03-07 02:10:00,0.78404,0.78423,0.78404,0.78423,9600000.0
2008-03-07 02:11:00,0.78418,0.7842,0.7841,0.78419,12800000.0
2008-03-07 02:12:00,0.78373,0.78412,0.78373,0.78412,12800000.0
2008-03-07 02:13:00,0.78418,0.78418,0.78404,0.78409,8000000.0
2008-03-07 02:14:00,0.78394,0.78394,0.78384,0.78385,12800000.0
2008-03-07 02:15:00,0.78388,0.78398,0.78388,0.78398,4800000.0
2008-03-07 02:16:00,0.78379,0.7839,0.78379,0.78389,6400000.0
2008-03-07 02:18:00,0.78364,0.78389,0.78364,0.78389,11200000.0
2008-03-07 02:19:00,0.78398,0.78398,0.78382,0.78398,12800000.0
2008-03-07 02:20:00,0.78394,0.784,0.78394,0.784,12800000.0
2008-03-07 02:21:00,0.78358,0.78366,0.78358,0.78363,12800000.0
2008-03-07 02:22:00,0.78387,0.78387,0.78375,0.78378,9600000.0
2008-03-07 02:23:00,0.78386,0.78406,0.78386,0.78406,17600000.0
2008-03-07 02:24:00,0.78406,0.78408,0.78406,0.78408,3200000.0
2008-03-07 02:25:00,0.78388,0.78388,0.78285,0.78387,8000000.0
2008-03-07 02:26:00,0.78397,0.78397,0.7838,0.7838,11200000.0
2008-03-07 02:27:00,0.78362,0.7838,0.78362,0.7838,4800000.0
2008-03-07 02:29:00,0.78397,0.784,0.78295,0.78295,8000000.0
2008-03-07 02:30:00,0.78414,0.78432,0.78413,0.78432,11200000.0
2008-03-07 02:31:00,0.78447,0.78456,0.78446,0.78446,11200000.0
2008-03-07 02:32:00,0.78425,0.78425,0.78397,0.78403,14400000.0
2008-03-07 02:33:00,0.78387,0.78388,0.78385,0.78387,11200000.0
2008-03-07 02:34:00,0.78412,0.7842,0.78406,0.78418,11200000.0
2008-03-07 02:35:00,0.78387,0.78388,0.78383,0.78388,11200000.0
2008-03-07 02:36:00,0.78354,0.78391,0.78354,0.78391,8000000.0
2008-03-07 02:37:00,0.78409,0.78417,0.78409,0.78412,9600000.0
2008-03-07 02:39:00,0.78414,0.78417,0.78406,0.78417,12800000.0
2008-03-07 02:40:00,0.78416,0.78421,0.78413,0.78416,12800000.0
2008-03-07 02:41:00,0.78377,0.78377,0.7826,0.7826,9600000.0
2008-03-07 02:42:00,0.78376,0.78376,0.78364,0.78364,9600000.0
2008-03-07 02:43:00,0.78366,0.78377,0.78366,0.78369,9600000.0
2008-03-07 02:44:00,0.78373,0.78381,0.7837,0.78381,12800000.0
2008-03-07 02:45:00,0.78384,0.78387,0.78378,0.78383,12800000.0
2008-03-07 02:46:00,0.78381,0.78381,0.78377,0.78377,3200000.0
2008-03-07 02:47:00,0.78376,0.78379,0.78376,0.78377,6400000.0
2008-03-07 02:48:00,0.78327,0.78353,0.78327,0.78353,8000000.0
2008-03-07 02:49:00,0.78372,0.78376,0.78358,0.78376,12800000.0
2008-03-07 02:50:00,0.78349,0.78357,0.78344,0.78344,11200000.0
2008-03-07 02:51:00,0.78335,0.7834,0.7833,0.78337,12800000.0
2008-03-07 02:52:00,0.7838,0.78382,0.78373,0.78374,9600000.0
2008-03-07 02:53:00,0.78354,0.78354,0.78338,0.78346,11200000.0
2008-03-07 02:54:00,0.78332,0.78357,0.78332,0.78357,12800000.0
2008-03-07 02:55:00,0.78385,0.78385,0.78378,0.78378,11200000.0
2008-03-07 02:56:00,0.78377,0.78377,0.78361,0.78361,16000000.0
2008-03-07 02:57:00,0.78364,0.78364,0.78324,0.78324,12800000.0
2008-03-07 02:58:00,0.78307,0.78311,0.783,0.78311,12800000.0
2008-03-07 02:59:00,0.78317,0.78336,0.78317,0.78336,11200000.0
2008-03-07 03:00:00,0.7835,0.7835,0.78345,0.78345,6400000.0
2008-03-07 03:02:00,0.78342,0.78364,0.78342,0.78364,11200000.0
2008-03-07 03:03:00,0.78371,0.78384,0.7837,0.78378,11200000.0
2008-03-07 03:04:00,0.78386,0.78386,0.7837,0.7837,12200000.0
2008-03-07 03:05:00,0.78364,0.78373,0.78361,0.78373,12800000.0
2008-03-07 03:06:00,0.78317,0.78355,0.78313,0.78355,12800000.0
2008-03-07 03:07:00,0.78378,0.7839,0.78353,0.7839,11200000.0
2008-03-07 03:08:00,0.78405,0.78405,0.78393,0.78399,16000000.0
2008-03-07 03:09:00,0.78406,0.7841,0.78406,0.7841,4800000.0
2008-03-07 03:11:00,0.78461,0.78461,0.78452,0.78458,11200000.0
2008-03-07 03:12:00,0.78412,0.78412,0.78394,0.78401,14400000.0
2008-03-07 03:13:00,0.7839,0.7839,0.78358,0.78358,9600000.0
2008-03-07 03:14:00,0.78342,0.7835,0.78339,0.78339,17600000.0
2008-03-07 03:15:00,0.78345,0.78363,0.78345,0.78363,9600000.0
2008-03-07 03:16:00,0.78347,0.78347,0.78347,0.78347,1600000.0
2008-03-07 03:17:00,0.78371,0.78379,0.78371,0.78375,12800000.0
2008-03-07 03:18:00,0.78386,0.7843,0.78386,0.78429,12800000.0
2008-03-07 03:19:00,0.78433,0.78444,0.78433,0.78444,9600000.0
2008-03-07 03:20:00,0.78451,0.78455,0.78446,0.78455,9600000.0
2008-03-07 03:21:00,0.78481,0.78504,0.78481,0.78504,17600000.0
2008-03-07 03:22:00,0.785,0.785,0.7848,0.7848,6400000.0
2008-03-07 03:23:00,0.78478,0.78481,0.78474,0.78476,17600000.0
2008-03-07 03:24:00,0.78452,0.7847,0.78452,0.78465,11200000.0
2008-03-07 03:26:00,0.78461,0.78461,0.78446,0.78446,12800000.0
2008-03-07 03:27:00,0.78454,0.78466,0.78425,0.78466,12800000.0
2008-03-07 03:28:00,0.78474,0.7848,0.78454,0.7848,11200000.0
2008-03-07 03:29:00,0.78459,0.78459,0.78444,0.78444,12800000.0
2008-03-07 03:30:00,0.78475,0.78475,0.78467,0.78467,4800000.0
2008-03-07 03:31:00,0.78457,0.78457,0.78445,0.78445,12800000.0
2008-03-07 03:32:00,0.7844,0.7846,0.7844,0.78458,14400000.0
2008-03-07 03:33:00,0.78465,0.78472,0.78465,0.78471,14400000.0
2008-03-07 03:34:00,0.78449,0.78455,0.78448,0.78455,11600000.0
2008-03-07 03:35:00,0.78469,0.78469,0.78463,0.78463,12800000.0
2008-03-07 03:36:00,0.78454,0.78454,0.78437,0.78445,11200000.0
2008-03-07 03:37:00,0.78454,0.78458,0.78437,0.78458,9600000.0
2008-03-07 03:38:00,0.78461,0.78477,0.78461,0.78477,11200000.0
2008-03-07 03:39:00,0.78475,0.78486,0.78475,0.78481,8000000.0
2008-03-07 03:40:00,0.78539,0.78542,0.78529,0.78529,11200000.0
2008-03-07 03:41:00,0.7845,0.78453,0.78448,0.78448,9600000.0
2008-03-07 03:42:00,0.78478,0.78487,0.78466,0.78487,11200000.0
2008-03-07 03:43:00,0.78494,0.78498,0.78484,0.78484,11200000.0
2008-03-07 03:44:00,0.78489,0.78489,0.78482,0.78482,4200000.0
2008-03-07 03:45:00,0.78484,0.78492,0.78484,0.78492,4800000.0
2008-03-07 03:46:00,0.78475,0.78475,0.78463,0.78465,4800000.0
2008-03-07 03:47:00,0.78481,0.78488,0.78478,0.78487,14400000.0
2008-03-07 03:48:00,0.78491,0.78494,0.78487,0.78487,11200000.0
2008-03-07 03:49:00,0.78556,0.7856,0.78551,0.7856,9800000.0
2008-03-07 03:51:00,0.78487,0.78487,0.78479,0.78481,12800000.0
2008-03-07 03:52:00,0.78539,0.78539,0.78528,0.78529,11200000.0
2008-03-07 03:53:00,0.78474,0.78487,0.78474,0.78487,14400000.0
2008-03-07 03:54:00,0.7844,0.78455,0.7844,0.78455,11200000.0
2008-03-07 03:55:00,0.78557,0.78557,0.78546,0.78549,12800000.0
2008-03-07 03:56:00,0.7845,0.7845,0.7844,0.78444,17600000.0
2008-03-07 03:57:00,0.78484,0.78497,0.78483,0.78496,12800000.0
2008-03-07 03:58:00,0.78477,0.78477,0.78475,0.78475,3200000.0
2008-03-07 03:59:00,0.78471,0.78476,0.78471,0.78472,12800000.0
2008-03-07 04:00:00,0.78437,0.7844,0.78433,0.7844,12800000.0
2008-03-07 04:01:00,0.78446,0.78461,0.78446,0.78458,11200000.0
2008-03-07 04:02:00,0.78484,0.78494,0.78477,0.78494,17600000.0
2008-03-07 04:03:00,0.78464,0.78483,0.78462,0.78473,17600000.0
2008-03-07 04:04:00,0.78492,0.78492,0.78477,0.78477,9600000.0
2008-03-07 04:05:00,0.78482,0.78488,0.7848,0.78488,8000000.0
2008-03-07 04:06:00,0.78475,0.78475,0.78467,0.78475,10600000.0
2008-03-07 04:07:00,0.78479,0.78479,0.78468,0.78468,9600000.0
2008-03-07 04:08:00,0.7847,0.78473,0.78451,0.78473,9600000.0
2008-03-07 04:09:00,0.78426,0.78448,0.78426,0.78448,9600000.0
2008-03-07 04:10:00,0.78442,0.7846,0.78431,0.7846,11200000.0
2008-03-07 04:11:00,0.7848,0.78509,0.7848,0.78509,8000000.0
2008-03-07 04:12:00,0.78479,0.78505,0.78479,0.78498,8000000.0
2008-03-07 04:14:00,0.78511,0.78511,0.78484,0.78495,8000000.0
2008-03-07 04:15:00,0.78478,0.78496,0.78477,0.78496,9600000.0
2008-03-07 04:16:00,0.78492,0.78498,0.78492,0.78497,8000000.0
2008-03-07 04:17:00,0.78494,0.78498,0.78494,0.78495,8000000.0
2008-03-07 04:18:00,0.78478,0.78478,0.78471,0.78473,11200000.0
2008-03-07 04:19:00,0.78459,0.78459,0.7842,0.78423,8000000.0
2008-03-07 04:20:00,0.78413,0.78413,0.784,0.784,8000000.0
2008-03-07 04:21:00,0.78391,0.78394,0.78379,0.7839,12800000.0
2008-03-07 04:22:00,0.78369,0.78373,0.78351,0.78373,15400000.0
2008-03-07 04:23:00,0.78379,0.784,0.78291,0.784,9600000.0
2008-03-07 04:24:00,0.78327,0.78378,0.78327,0.78373,11200000.0
2008-03-07 04:25:00,0.784,0.784,0.78381,0.78381,11200000.0
2008-03-07 04:26:00,0.7839,0.78415,0.7839,0.78415,8000000.0
2008-03-07 04:27:00,0.78412,0.78415,0.78407,0.7841,9600000.0
2008-03-07 04:30:00,0.78386,0.78409,0.78384,0.78409,9600000.0
2008-03-07 04:31:00,0.78405,0.7841,0.78405,0.78407,12800000.0
2008-03-07 04:32:00,0.78417,0.78421,0.78413,0.78421,11200000.0
2008-03-07 04:33:00,0.78417,0.78424,0.78415,0.78415,12800000.0
2008-03-07 04:34:00,0.7841,0.78414,0.78405,0.78405,11200000.0
2008-03-07 04:35:00,0.78397,0.78398,0.78388,0.78388,16000000.0
2008-03-07 04:36:00,0.78388,0.78388,0.78385,0.78385,3200000.0
2008-03-07 04:37:00,0.78393,0.78393,0.78381,0.78387,8000000.0
2008-03-07 04:39:00,0.78386,0.78386,0.78362,0.78381,12800000.0
2008-03-07 04:40:00,0.7837,0.78375,0.78351,0.78351,11200000.0
2008-03-07 04:41:00,0.78356,0.78362,0.78351,0.78362,9600000.0
2008-03-07 04:42:00,0.78327,0.7833,0.78319,0.78319,9600000.0
2008-03-07 04:43:00,0.78387,0.78402,0.78387,0.78402,4800000.0
2008-03-07 04:44:00,0.78408,0.78424,0.78406,0.78424,14400000.0
2008-03-07 04:45:00,0.78428,0.78428,0.78401,0.78401,14400000.0
2008-03-07 04:46:00,0.78341,0.78371,0.78341,0.78371,9600000.0
2008-03-07 04:48:00,0.78337,0.78337,0.78333,0.78337,9600000.0
2008-03-07 04:49:00,0.78385,0.78385,0.78364,0.78364,9600000.0
2008-03-07 04:50:00,0.78357,0.7837,0.78357,0.78357,12800000.0
2008-03-07 04:51:00,0.78326,0.78358,0.78326,0.78352,12800000.0
2008-03-07 04:52:00,0.78353,0.78365,0.78253,0.78365,11200000.0
2008-03-07 04:53:00,0.78373,0.7838,0.78373,0.7838,8000000.0
2008-03-07 04:54:00,0.7834,0.78372,0.7834,0.78372,8000000.0
2008-03-07 04:55:00,0.7837,0.7837,0.78344,0.78344,12800000.0
2008-03-07 04:57:00,0.78288,0.7829,0.78277,0.78285,11200000.0
2008-03-07 04:58:00,0.78381,0.78386,0.78378,0.78378,17600000.0
2008-03-07 05:00:00,0.78375,0.78375,0.78366,0.78366,11600000.0
2008-03-07 05:02:00,0.78366,0.78376,0.78366,0.78375,16000000.0
2008-03-07 05:03:00,0.78331,0.78356,0.78331,0.78356,12800000.0
2008-03-07 05:04:00,0.78382,0.78383,0.7837,0.78372,14400000.0
2008-03-07 05:05:00,0.78358,0.78372,0.78358,0.78372,11200000.0
2008-03-07 05:06:00,0.78321,0.78333,0.7832,0.78326,11200000.0
2008-03-07 05:07:00,0.78373,0.78377,0.78369,0.78376,11200000.0
2008-03-07 05:08:00,0.78376,0.78387,0.78374,0.78387,12800000.0
2008-03-07 05:09:00,0.7839,0.7839,0.78373,0.78382,16000000.0
2008-03-07 05:10:00,0.7835,0.7835,0.78347,0.78347,3200000.0
2008-03-07 05:11:00,0.78387,0.78401,0.78384,0.78401,12200000.0
2008-03-07 05:12:00,0.78416,0.78422,0.78411,0.78422,16000000.0
2008-03-07 05:13:00,0.7842,0.7843,0.7842,0.7842,11200000.0
2008-03-07 05:14:00,0.78413,0.78413,0.78397,0.78397,11200000.0
2008-03-07 05:15:00,0.78357,0.7836,0.78352,0.7836,11200000.0
2008-03-07 05:16:00,0.78354,0.78354,0.78351,0.78351,3200000.0
2008-03-07 05:17:00,0.78359,0.78368,0.78359,0.78368,3200000.0
2008-03-07 05:18:00,0.78361,0.78368,0.78355,0.78368,11200000.0
2008-03-07 05:19:00,0.78367,0.78367,0.78352,0.78352,8000000.0
2008-03-07 05:20:00,0.78347,0.78347,0.78325,0.78327,12800000.0
2008-03-07 05:21:00,0.7831,0.78318,0.78295,0.78314,11200000.0
2008-03-07 05:22:00,0.78269,0.78269,0.78255,0.78256,9600000.0
2008-03-07 05:23:00,0.78279,0.78287,0.78277,0.78287,9600000.0
2008-03-07 05:24:00,0.78298,0.783,0.78288,0.78292,11200000.0
2008-03-07 05:25:00,0.78276,0.78276,0.78254,0.78257,12200000.0
2008-03-07 05:26:00,0.78256,0.78257,0.78241,0.78241,14800000.0
2008-03-07 05:27:00,0.78251,0.78279,0.78245,0.78279,13200000.0
2008-03-07 05:28:00,0.78282,0.78291,0.78282,0.7829,11200000.0
2008-03-07 05:29:00,0.78289,0.78316,0.78289,0.78316,12800000.0
2008-03-07 05:30:00,0.78328,0.78366,0.78328,0.78366,8000000.0
2008-03-07 05:31:00,0.78361,0.78361,0.78333,0.78333,8000000.0
2008-03-07 05:32:00,0.78332,0.78336,0.78332,0.78336,3200000.0
2008-03-07 05:33:00,0.78347,0.78358,0.78347,0.78358,11200000.0
2008-03-07 05:34:00,0.7836,0.78362,0.7835,0.78353,9600000.0
2008-03-07 05:35:00,0.78349,0.78349,0.78339,0.7834,9600000.0
2008-03-07 05:36:00,0.78297,0.783,0.7829,0.78297,11200000.0
2008-03-07 05:37:00,0.78334,0.78346,0.78329,0.78345,12800000.0
2008-03-07 05:38:00,0.78353,0.78353,0.78335,0.78335,12800000.0
2008-03-07 05:39:00,0.78302,0.78321,0.78302,0.78321,17600000.0
2008-03-07 05:40:00,0.7831,0.78331,0.7831,0.78331,14400000.0
2008-03-07 05:41:00,0.78328,0.78348,0.78328,0.78348,9600000.0
2008-03-07 05:42:00,0.78337,0.78337,0.78322,0.78326,12200000.0
2008-03-07 05:43:00,0.78316,0.78316,0.78297,0.78306,11200000.0
2008-03-07 05:44:00,0.78315,0.78315,0.78283,0.78283,9600000.0
2008-03-07 05:45:00,0.78329,0.78331,0.78322,0.78322,11200000.0
2008-03-07 05:46:00,0.78328,0.78334,0.78325,0.78325,12800000.0
2008-03-07 05:47:00,0.78325,0.78327,0.78317,0.78321,12800000.0
2008-03-07 05:48:00,0.78305,0.78305,0.783,0.78304,9600000.0
2008-03-07 05:49:00,0.783,0.783,0.7828,0.7828,12800000.0
2008-03-07 05:50:00,0.78271,0.78274,0.78267,0.78272,12800000.0
2008-03-07 05:51:00,0.78277,0.78296,0.78277,0.78296,16000000.0
2008-03-07 05:52:00,0.78296,0.78309,0.78295,0.78301,14400000.0
2008-03-07 05:53:00,0.7831,0.78316,0.78302,0.78302,11200000.0
2008-03-07 05:54:00,0.78251,0.78251,0.7824,0.7824,9600000.0
2008-03-07 05:55:00,0.78298,0.78306,0.78298,0.78306,12800000.0
2008-03-07 05:56:00,0.7831,0.78313,0.78308,0.78308,8000000.0
2008-03-07 05:57:00,0.78306,0.78308,0.783,0.783,9600000.0
2008-03-07 05:58:00,0.78299,0.78299,0.7829,0.7829,12800000.0
2008-03-07 05:59:00,0.7828,0.7828,0.78246,0.78246,17600000.0
2008-03-07 06:00:00,0.78227,0.78227,0.78222,0.78227,11200000.0
2008-03-07 06:01:00,0.78212,0.78249,0.78212,0.78249,11200000.0
2008-03-07 06:02:00,0.78247,0.78247,0.78234,0.78246,12800000.0
2008-03-07 06:03:00,0.78245,0.78258,0.78245,0.78254,12800000.0
2008-03-07 06:04:00,0.78257,0.78261,0.78253,0.78255,11200000.0
2008-03-07 06:05:00,0.78255,0.78255,0.78218,0.78218,11200000.0
2008-03-07 06:06:00,0.78214,0.78222,0.78212,0.78212,11200000.0
2008-03-07 06:07:00,0.78217,0.78221,0.78217,0.78221,4800000.0
2008-03-07 06:08:00,0.78202,0.78212,0.78202,0.78207,12800000.0
2008-03-07 06:09:00,0.78188,0.78207,0.78185,0.78185,11200000.0
2008-03-07 06:10:00,0.7822,0.78221,0.78188,0.78188,14400000.0
2008-03-07 06:11:00,0.78226,0.78234,0.78226,0.78229,6400000.0
2008-03-07 06:12:00,0.78229,0.78233,0.78224,0.78232,9600000.0
2008-03-07 06:13:00,0.78204,0.78213,0.78186,0.78213,11200000.0
2008-03-07 06:14:00,0.78202,0.78218,0.78197,0.78201,12800000.0
2008-03-07 06:15:00,0.78185,0.78211,0.78185,0.78206,10600000.0
2008-03-07 06:16:00,0.78204,0.78205,0.78195,0.782,8000000.0
2008-03-07 06:17:00,0.78232,0.78242,0.78232,0.78242,12800000.0
2008-03-07 06:18:00,0.78187,0.7819,0.7818,0.78183,14400000.0
2008-03-07 06:20:00,0.78267,0.78267,0.7826,0.78263,9600000.0
2008-03-07 06:21:00,0.78248,0.78252,0.78149,0.78245,12800000.0
2008-03-07 06:23:00,0.78251,0.78264,0.78248,0.78264,11600000.0
2008-03-07 06:24:00,0.78226,0.78252,0.78226,0.78249,9600000.0
2008-03-07 06:25:00,0.78242,0.78246,0.78225,0.78225,9600000.0
2008-03-07 06:26:00,0.78246,0.78246,0.78232,0.78234,8000000.0
2008-03-07 06:27:00,0.78257,0.78263,0.78254,0.78257,10000000.0
2008-03-07 06:29:00,0.78249,0.78251,0.78245,0.78246,12800000.0
2008-03-07 06:30:00,0.78216,0.78237,0.78216,0.78236,8000000.0
2008-03-07 06:31:00,0.78237,0.78237,0.78232,0.78232,12800000.0
2008-03-07 06:32:00,0.78225,0.78241,0.78225,0.78238,11200000.0
2008-03-07 06:33:00,0.78243,0.7827,0.78243,0.7827,11200000.0
2008-03-07 06:34:00,0.78269,0.78269,0.78248,0.78251,11200000.0
2008-03-07 06:35:00,0.78237,0.78237,0.78219,0.78219,11200000.0
2008-03-07 06:36:00,0.78219,0.7823,0.78219,0.7823,9600000.0
2008-03-07 06:37:00,0.78226,0.78226,0.78198,0.78198,9600000.0
2008-03-07 06:38:00,0.78201,0.78205,0.78201,0.78205,6400000.0
2008-03-07 06:39:00,0.78149,0.78187,0.78149,0.78182,12800000.0
2008-03-07 06:40:00,0.78199,0.78209,0.78195,0.78196,12800000.0
2008-03-07 06:41:00,0.78205,0.78211,0.78201,0.78201,4800000.0
2008-03-07 06:42:00,0.78208,0.78214,0.78208,0.78214,11200000.0
2008-03-07 06:43:00,0.78214,0.78228,0.78214,0.78214,12800000.0
2008-03-07 06:44:00,0.78205,0.78214,0.78205,0.78208,16000000.0
2008-03-07 06:45:00,0.78228,0.78236,0.78223,0.78232,12800000.0
2008-03-07 06:46:00,0.78243,0.78243,0.78134,0.78237,4800000.0
2008-03-07 06:47:00,0.78237,0.78244,0.78235,0.78241,8000000.0
2008-03-07 06:48:00,0.78251,0.78263,0.78247,0.78263,11200000.0
2008-03-07 06:49:00,0.78276,0.78284,0.78276,0.78281,17600000.0
2008-03-07 06:50:00,0.78288,0.78296,0.78288,0.78288,11200000.0
2008-03-07 06:51:00,0.78285,0.78287,0.78261,0.78261,11200000.0
2008-03-07 06:52:00,0.78253,0.78253,0.78239,0.78239,9600000.0
2008-03-07 06:53:00,0.78251,0.78251,0.78239,0.78239,12800000.0
2008-03-07 06:54:00,0.78247,0.78257,0.78247,0.78257,3200000.0
2008-03-07 06:55:00,0.78257,0.7827,0.78257,0.78263,11200000.0
2008-03-07 06:56:00,0.78273,0.78273,0.78257,0.78266,11200000.0
2008-03-07 06:57:00,0.78263,0.78267,0.7825,0.7825,9600000.0
2008-03-07 06:58:00,0.78249,0.78249,0.7823,0.78243,11200000.0
2008-03-07 06:59:00,0.78218,0.7822,0.78207,0.78218,12800000.0
2008-03-07 07:00:00,0.7825,0.7825,0.78241,0.78241,8000000.0
2008-03-07 07:01:00,0.78256,0.7826,0.78247,0.7826,16000000.0
2008-03-07 07:02:00,0.78257,0.78264,0.78256,0.78256,9600000.0
2008-03-07 07:03:00,0.78256,0.78278,0.78256,0.78278,11200000.0
2008-03-07 07:04:00,0.78286,0.78321,0.78286,0.78321,9600000.0
2008-03-07 07:05:00,0.78325,0.78325,0.78307,0.78317,9600000.0
2008-03-07 07:06:00,0.78329,0.78346,0.78329,0.78344,11200000.0
2008-03-07 07:07:00,0.78345,0.78345,0.78342,0.78342,3200000.0
2008-03-07 07:08:00,0.78347,0.78347,0.78338,0.78338,11200000.0
2008-03-07 07:09:00,0.78352,0.78357,0.7835,0.78357,9600000.0
2008-03-07 07:10:00,0.7832,0.78328,0.7832,0.78328,9600000.0
2008-03-07 07:11:00,0.78337,0.78338,0.7833,0.78333,12800000.0
2008-03-07 07:12:00,0.7836,0.7836,0.78339,0.78339,11200000.0
2008-03-07 07:13:00,0.7834,0.7834,0.78328,0.78328,12800000.0
2008-03-07 07:15:00,0.78342,0.78351,0.78342,0.78351,9600000.0
2008-03-07 07:16:00,0.78365,0.78376,0.78365,0.78376,12800000.0
2008-03-07 07:17:00,0.78409,0.7843,0.78409,0.7843,11200000.0
2008-03-07 07:18:00,0.78439,0.78439,0.78402,0.78402,11200000.0
2008-03-07 07:19:00,0.78405,0.78412,0.78405,0.78412,9600000.0
2008-03-07 07:20:00,0.78411,0.78411,0.78409,0.78409,4800000.0
2008-03-07 07:21:00,0.78379,0.78388,0.78367,0.78388,11200000.0
2008-03-07 07:22:00,0.78403,0.78405,0.7839,0.78399,14400000.0
2008-03-07 07:23:00,0.7839,0.78408,0.78386,0.78408,8000000.0
2008-03-07 07:24:00,0.78412,0.78479,0.78412,0.78479,16800000.0
2008-03-07 07:25:00,0.78469,0.78469,0.78422,0.78422,11200000.0
2008-03-07 07:26:00,0.78375,0.78396,0.78375,0.78396,11200000.0
2008-03-07 07:27:00,0.78416,0.78437,0.78416,0.78437,12800000.0
2008-03-07 07:28:00,0.7843,0.7843,0.78422,0.78429,16400000.0
2008-03-07 07:29:00,0.78431,0.78431,0.78418,0.78425,16000000.0
2008-03-07 07:30:00,0.78422,0.78428,0.7842,0.78428,12800000.0
2008-03-07 07:31:00,0.78428,0.78428,0.78409,0.78409,8000000.0
2008-03-07 07:32:00,0.78401,0.78401,0.78382,0.78382,8000000.0
2008-03-07 07:33:00,0.78385,0.78407,0.78385,0.78407,11200000.0
2008-03-07 07:34:00,0.78406,0.7841,0.78405,0.78409,8400000.0
2008-03-07 07:35:00,0.78409,0.78412,0.78409,0.7841,11200000.0
2008-03-07 07:36:00,0.78415,0.78429,0.78415,0.78429,12800000.0
2008-03-07 07:37:00,0.78431,0.78431,0.7842,0.78424,14400000.0
2008-03-07 07:38:00,0.78427,0.78428,0.78421,0.78422,12800000.0
2008-03-07 07:39:00,0.78424,0.78431,0.78421,0.78431,11200000.0
2008-03-07 07:40:00,0.78431,0.78431,0.78423,0.7843,9600000.0
2008-03-07 07:41:00,0.78432,0.78443,0.78432,0.78443,16000000.0
2008-03-07 07:42:00,0.78437,0.78459,0.78437,0.78459,11200000.0
2008-03-07 07:43:00,0.78454,0.78458,0.78446,0.78449,11200000.0
2008-03-07 07:44:00,0.78453,0.78453,0.78432,0.78432,14400000.0
2008-03-07 07:45:00,0.7843,0.78434,0.78424,0.78434,11200000.0
2008-03-07 07:46:00,0.78443,0.78446,0.78437,0.78446,9600000.0
2008-03-07 07:47:00,0.78439,0.78439,0.78414,0.78414,12800000.0
2008-03-07 07:48:00,0.78421,0.78432,0.78421,0.78421,16000000.0
2008-03-07 07:49:00,0.78405,0.78411,0.7839,0.78392,16000000.0
2008-03-07 07:50:00,0.78397,0.784,0.78392,0.78397,14400000.0
2008-03-07 07:51:00,0.78425,0.78425,0.78319,0.7842,8000000.0
2008-03-07 07:52:00,0.78421,0.78427,0.78416,0.78426,11200000.0
2008-03-07 07:53:00,0.78432,0.78438,0.78421,0.78429,11200000.0
2008-03-07 07:54:00,0.7844,0.78488,0.7844,0.78488,14400000.0
2008-03-07 07:55:00,0.78497,0.78498,0.78487,0.78489,9600000.0
2008-03-07 07:56:00,0.78492,0.78519,0.78492,0.78519,11200000.0
2008-03-07 07:57:00,0.78503,0.78503,0.78457,0.78457,11200000.0
2008-03-07 07:58:00,0.78451,0.78451,0.78412,0.78412,9600000.0
2008-03-07 07:59:00,0.7841,0.78425,0.78406,0.78425,13200000.0
2008-03-07 08:00:00,0.78435,0.78465,0.78422,0.78465,16400000.0
2008-03-07 08:01:00,0.78479,0.78479,0.7844,0.7844,14400000.0
2008-03-07 08:02:00,0.78438,0.7845,0.78438,0.78439,9600000.0
2008-03-07 08:03:00,0.78439,0.78446,0.78436,0.78446,12800000.0
2008-03-07 08:04:00,0.78449,0.78465,0.78449,0.78465,8000000.0
2008-03-07 08:05:00,0.78482,0.78482,0.78461,0.78461,12800000.0
2008-03-07 08:06:00,0.78458,0.78472,0.78456,0.78472,11200000.0
2008-03-07 08:07:00,0.78478,0.78483,0.78463,0.78483,9600000.0
2008-03-07 08:08:00,0.78476,0.78496,0.78476,0.78493,12800000.0
2008-03-07 08:09:00,0.78499,0.78499,0.78491,0.78491,9600000.0
2008-03-07 08:10:00,0.78494,0.78494,0.78462,0.78477,11200000.0
2008-03-07 08:11:00,0.78496,0.78502,0.7849,0.78502,12800000.0
2008-03-07 08:12:00,0.78499,0.78501,0.78495,0.78501,12800000.0
2008-03-07 08:13:00,0.78511,0.7853,0.78511,0.7853,9600000.0
2008-03-07 08:14:00,0.78522,0.78522,0.78506,0.78506,12800000.0
2008-03-07 08:15:00,0.7851,0.78526,0.78509,0.78521,12800000.0
2008-03-07 08:16:00,0.7852,0.7852,0.78483,0.78483,9600000.0
2008-03-07 08:17:00,0.78458,0.78486,0.78446,0.78486,17600000.0
2008-03-07 08:18:00,0.78484,0.78491,0.7848,0.78491,11200000.0
2008-03-07 08:20:00,0.785,0.78509,0.785,0.78509,16000000.0
2008-03-07 08:21:00,0.78508,0.78512,0.78501,0.78506,12800000.0
2008-03-07 08:22:00,0.78507,0.78511,0.78507,0.78507,8000000.0
2008-03-07 08:23:00,0.78505,0.78512,0.78505,0.78512,17600000.0
2008-03-07 08:24:00,0.78514,0.78514,0.78496,0.78496,17600000.0
2008-03-07 08:25:00,0.78494,0.78497,0.7849,0.78491,12800000.0
2008-03-07 08:26:00,0.78484,0.78487,0.78475,0.78475,11200000.0
2008-03-07 08:27:00,0.78481,0.78485,0.78481,0.78485,3200000.0
2008-03-07 08:28:00,0.78481,0.78481,0.78461,0.78471,13200000.0
2008-03-07 08:29:00,0.78471,0.78483,0.7847,0.78483,11200000.0
2008-03-07 08:30:00,0.78477,0.78477,0.78458,0.78473,14400000.0
2008-03-07 08:31:00,0.78465,0.78465,0.78453,0.78465,11200000.0
2008-03-07 08:32:00,0.78474,0.78475,0.78474,0.78475,3200000.0
2008-03-07 08:33:00,0.78479,0.78479,0.78465,0.78472,16000000.0
2008-03-07 08:34:00,0.78466,0.78474,0.78466,0.78466,12800000.0
2008-03-07 08:35:00,0.78466,0.78478,0.78466,0.78478,14400000.0
2008-03-07 08:36:00,0.78486,0.78486,0.78482,0.78482,3200000.0
2008-03-07 08:37:00,0.78454,0.78455,0.78447,0.78448,12800000.0
2008-03-07 08:38:00,0.78473,0.78475,0.78465,0.78467,12800000.0
2008-03-07 08:39:00,0.78466,0.78466,0.78454,0.78457,12800000.0
2008-03-07 08:40:00,0.7844,0.78452,0.7844,0.78443,12800000.0
2008-03-07 08:41:00,0.78424,0.78439,0.78415,0.78431,11200000.0
2008-03-07 08:42:00,0.78455,0.78456,0.78446,0.78456,11200000.0
2008-03-07 08:43:00,0.78455,0.78468,0.78452,0.78468,17600000.0
2008-03-07 08:44:00,0.78464,0.78465,0.7846,0.7846,14400000.0
2008-03-07 08:45:00,0.784,0.7841,0.784,0.78408,11200000.0
2008-03-07 08:46:00,0.78455,0.7848,0.78455,0.7848,17600000.0
2008-03-07 08:47:00,0.78484,0.78484,0.78469,0.7847,11200000.0
2008-03-07 08:48:00,0.7847,0.78486,0.7847,0.78486,12800000.0
2008-03-07 08:49:00,0.78486,0.78486,0.78467,0.78472,18000000.0
2008-03-07 08:50:00,0.78472,0.78487,0.78469,0.78487,11200000.0
2008-03-07 08:51:00,0.78493,0.78496,0.78485,0.78486,13200000.0
2008-03-07 08:52:00,0.78504,0.78516,0.78504,0.78514,8000000.0
2008-03-07 08:53:00,0.78493,0.78498,0.78493,0.78496,12800000.0
2008-03-07 08:54:00,0.78514,0.78516,0.78504,0.78504,11200000.0
2008-03-07 08:55:00,0.78478,0.78478,0.78465,0.78465,16000000.0
2008-03-07 08:56:00,0.78496,0.78496,0.78485,0.78487,11200000.0
2008-03-07 08:57:00,0.78455,0.78455,0.78411,0.78411,11200000.0
2008-03-07 08:58:00,0.78369,0.78377,0.78369,0.78377,16000000.0
2008-03-07 08:59:00,0.78379,0.78385,0.78361,0.78365,16000000.0
2008-03-07 09:00:00,0.78338,0.78386,0.78338,0.78386,13800000.0
2008-03-07 09:01:00,0.78417,0.78425,0.78417,0.78417,17600000.0
2008-03-07 09:02:00,0.7841,0.78424,0.7841,0.78414,12800000.0
2008-03-07 09:03:00,0.78431,0.78444,0.78431,0.78431,17600000.0
2008-03-07 09:04:00,0.78441,0.78463,0.78441,0.78463,11200000.0
2008-03-07 09:05:00,0.78469,0.78524,0.78469,0.78524,13200000.0
2008-03-07 09:06:00,0.78516,0.78516,0.78493,0.78496,12800000.0
2008-03-07 09:07:00,0.78479,0.78479,0.7847,0.78476,16000000.0
2008-03-07 09:08:00,0.78475,0.78476,0.78463,0.78473,11200000.0
2008-03-07 09:09:00,0.78464,0.78464,0.78445,0.78445,11200000.0
2008-03-07 09:10:00,0.78425,0.78425,0.78394,0.78394,11200000.0
2008-03-07 09:11:00,0.78378,0.78403,0.78378,0.78394,11200000.0
2008-03-07 09:12:00,0.78401,0.78404,0.78388,0.78388,9600000.0
2008-03-07 09:13:00,0.78392,0.78415,0.78383,0.78415,17600000.0
2008-03-07 09:14:00,0.78386,0.78399,0.78386,0.78398,11200000.0
2008-03-07 09:15:00,0.78413,0.78415,0.78309,0.78403,11200000.0
2008-03-07 09:16:00,0.78387,0.78387,0.78354,0.78361,8000000.0
2008-03-07 09:17:00,0.78351,0.78388,0.78351,0.78388,17600000.0
2008-03-07 09:18:00,0.78384,0.78384,0.78365,0.78369,14400000.0
2008-03-07 09:19:00,0.78362,0.78378,0.78362,0.78378,11200000.0
2008-03-07 09:20:00,0.78387,0.78392,0.78384,0.78391,11200000.0
2008-03-07 09:21:00,0.784,0.78419,0.784,0.78419,12800000.0
2008-03-07 09:22:00,0.78417,0.78432,0.78417,0.78431,11200000.0
2008-03-07 09:23:00,0.78442,0.78469,0.78442,0.78446,11200000.0
2008-03-07 09:24:00,0.78445,0.78445,0.78425,0.78425,12800000.0
2008-03-07 09:25:00,0.78421,0.78442,0.78421,0.78442,9600000.0
2008-03-07 09:27:00,0.78425,0.78426,0.78415,0.78426,12800000.0
2008-03-07 09:28:00,0.78419,0.78423,0.78403,0.78403,8000000.0
2008-03-07 09:29:00,0.78397,0.78407,0.78378,0.78384,12200000.0
2008-03-07 09:30:00,0.78411,0.78411,0.78391,0.78393,12800000.0
2008-03-07 09:31:00,0.78384,0.78397,0.78384,0.78396,17600000.0
2008-03-07 09:32:00,0.78398,0.78412,0.78398,0.78412,11200000.0
2008-03-07 09:33:00,0.78411,0.7842,0.78411,0.78412,12800000.0
2008-03-07 09:34:00,0.78411,0.78412,0.78403,0.78412,12800000.0
2008-03-07 09:35:00,0.78422,0.7843,0.78422,0.78426,12800000.0
2008-03-07 09:36:00,0.7843,0.78439,0.7843,0.78432,11200000.0
2008-03-07 09:37:00,0.78426,0.78439,0.78423,0.78439,12800000.0
2008-03-07 09:38:00,0.78446,0.78449,0.78445,0.78449,11200000.0
2008-03-07 09:39:00,0.78457,0.78471,0.78457,0.7847,11200000.0
2008-03-07 09:40:00,0.78368,0.78484,0.78368,0.78484,10000000.0
2008-03-07 09:41:00,0.78464,0.78476,0.78364,0.78469,12800000.0
2008-03-07 09:42:00,0.7846,0.78469,0.78456,0.78469,14400000.0
2008-03-07 09:43:00,0.78461,0.78461,0.78451,0.78451,12800000.0
2008-03-07 09:44:00,0.78448,0.78448,0.78429,0.78429,17600000.0
2008-03-07 09:45:00,0.78382,0.78412,0.78382,0.78412,11200000.0
2008-03-07 09:46:00,0.7843,0.7843,0.78413,0.78415,17600000.0
2008-03-07 09:47:00,0.78418,0.7843,0.78418,0.7843,16000000.0
2008-03-07 09:48:00,0.78442,0.78442,0.78434,0.78437,11200000.0
2008-03-07 09:49:00,0.78413,0.78413,0.78401,0.78401,11200000.0
2008-03-07 09:50:00,0.78429,0.78429,0.78408,0.78423,12800000.0
2008-03-07 09:51:00,0.7841,0.7841,0.784,0.78407,12800000.0
2008-03-07 09:52:00,0.78427,0.78445,0.78427,0.78441,11200000.0
2008-03-07 09:53:00,0.78421,0.78421,0.78404,0.78404,11200000.0
2008-03-07 09:54:00,0.78402,0.78404,0.78379,0.78379,11200000.0
2008-03-07 09:55:00,0.78365,0.78365,0.78344,0.78344,8000000.0
2008-03-07 09:56:00,0.78356,0.78379,0.78356,0.78379,18000000.0
2008-03-07 09:57:00,0.78399,0.78399,0.7838,0.78391,16000000.0
2008-03-07 09:58:00,0.7839,0.7839,0.78376,0.78388,11200000.0
2008-03-07 09:59:00,0.78383,0.78393,0.78373,0.78386,11200000.0
2008-03-07 10:00:00,0.78382,0.78391,0.78381,0.78382,11200000.0
2008-03-07 10:01:00,0.78378,0.78388,0.78378,0.78388,7400000.0
2008-03-07 10:02:00,0.78379,0.7841,0.78379,0.7841,16800000.0
2008-03-07 10:03:00,0.78393,0.784,0.78385,0.784,8000000.0
2008-03-07 10:04:00,0.78379,0.78383,0.78375,0.78375,11200000.0
2008-03-07 10:05:00,0.78378,0.78388,0.78378,0.78382,11200000.0
2008-03-07 10:06:00,0.78374,0.78374,0.78356,0.78368,11200000.0
2008-03-07 10:07:00,0.78349,0.78349,0.78317,0.78329,11200000.0
2008-03-07 10:08:00,0.78326,0.78343,0.78326,0.78343,17600000.0
2008-03-07 10:09:00,0.78345,0.78345,0.78327,0.78327,18000000.0
2008-03-07 10:10:00,0.78321,0.78323,0.78298,0.78298,12800000.0
2008-03-07 10:11:00,0.78333,0.78333,0.78319,0.78319,17600000.0
2008-03-07 10:12:00,0.78324,0.78324,0.78302,0.78302,14400000.0
2008-03-07 10:13:00,0.78292,0.78325,0.78286,0.78325,11200000.0
2008-03-07 10:14:00,0.78329,0.78336,0.78329,0.78333,12800000.0
2008-03-07 10:15:00,0.78321,0.78322,0.78308,0.78315,11200000.0
2008-03-07 10:16:00,0.78295,0.78313,0.78295,0.78312,9600000.0
2008-03-07 10:17:00,0.78312,0.7833,0.78312,0.78318,17600000.0
2008-03-07 10:18:00,0.78297,0.78297,0.78236,0.78236,11200000.0
2008-03-07 10:19:00,0.78232,0.78232,0.78216,0.78229,11200000.0
2008-03-07 10:20:00,0.78225,0.78225,0.78194,0.78196,17600000.0
2008-03-07 10:21:00,0.78204,0.78221,0.78204,0.7821,13200000.0
2008-03-07 10:22:00,0.78224,0.78242,0.78224,0.78242,12800000.0
2008-03-07 10:23:00,0.78247,0.7827,0.78247,0.7827,12800000.0
2008-03-07 10:24:00,0.78282,0.78282,0.78272,0.7828,10600000.0
2008-03-07 10:25:00,0.78286,0.78329,0.78286,0.78329,11200000.0
2008-03-07 10:26:00,0.7835,0.78356,0.78346,0.78353,12800000.0
2008-03-07 10:27:00,0.78335,0.78336,0.78327,0.78335,9600000.0
2008-03-07 10:28:00,0.78332,0.78356,0.78323,0.78356,9600000.0
2008-03-07 10:29:00,0.78356,0.78372,0.78356,0.78372,11200000.0
2008-03-07 10:30:00,0.78361,0.78367,0.78349,0.78367,11200000.0
2008-03-07 10:31:00,0.78378,0.78391,0.78378,0.78382,12800000.0
2008-03-07 10:32:00,0.78377,0.78377,0.78345,0.78348,12800000.0
2008-03-07 10:33:00,0.78342,0.78348,0.78306,0.7834,17600000.0
2008-03-07 10:34:00,0.78345,0.78358,0.78342,0.78356,12800000.0
2008-03-07 10:35:00,0.78353,0.78362,0.78353,0.78357,12800000.0
2008-03-07 10:36:00,0.7835,0.78352,0.78337,0.78352,16000000.0
2008-03-07 10:37:00,0.78372,0.78374,0.78361,0.78361,11200000.0
2008-03-07 10:38:00,0.7836,0.78369,0.7836,0.78369,11200000.0
2008-03-07 10:39:00,0.78355,0.78355,0.78317,0.78317,12800000.0
2008-03-07 10:40:00,0.78304,0.78319,0.78297,0.78297,17600000.0
2008-03-07 10:41:00,0.7828,0.7829,0.7828,0.7829,17600000.0
2008-03-07 10:42:00,0.78294,0.78294,0.78277,0.78277,12800000.0
2008-03-07 10:43:00,0.78273,0.78273,0.78263,0.78272,14400000.0
2008-03-07 10:44:00,0.78258,0.78263,0.78251,0.78251,11200000.0
2008-03-07 10:45:00,0.7828,0.7828,0.78258,0.78259,12800000.0
2008-03-07 10:46:00,0.78243,0.78243,0.78234,0.78234,11200000.0
2008-03-07 10:47:00,0.78235,0.78285,0.78235,0.78285,14400000.0
2008-03-07 10:48:00,0.78271,0.78271,0.78223,0.78256,17600000.0
2008-03-07 10:49:00,0.7825,0.78267,0.7825,0.78267,12800000.0
2008-03-07 10:50:00,0.78278,0.78289,0.78275,0.78275,12800000.0
2008-03-07 10:51:00,0.78259,0.78277,0.78257,0.78277,11200000.0
2008-03-07 10:52:00,0.78284,0.78319,0.78284,0.78319,12800000.0
2008-03-07 10:53:00,0.78324,0.78358,0.78323,0.78358,16000000.0
2008-03-07 10:54:00,0.78354,0.78374,0.78354,0.78374,14400000.0
2008-03-07 10:55:00,0.78366,0.78366,0.78322,0.78322,11200000.0
2008-03-07 10:56:00,0.78341,0.7835,0.78327,0.7835,11200000.0
2008-03-07 10:57:00,0.7832,0.78339,0.7832,0.78326,17600000.0
2008-03-07 10:58:00,0.78327,0.78332,0.78317,0.78324,11200000.0
2008-03-07 10:59:00,0.78346,0.78346,0.78324,0.78326,16000000.0
2008-03-07 11:00:00,0.78321,0.7834,0.78321,0.78335,12800000.0
2008-03-07 11:01:00,0.78353,0.78353,0.78333,0.78338,16000000.0
2008-03-07 11:02:00,0.78339,0.78339,0.78333,0.78336,12800000.0
2008-03-07 11:03:00,0.78352,0.78352,0.78333,0.78345,11200000.0
2008-03-07 11:04:00,0.78354,0.78363,0.78353,0.78363,12800000.0
2008-03-07 11:05:00,0.78365,0.78378,0.78365,0.78366,12800000.0
2008-03-07 11:06:00,0.78371,0.78414,0.78371,0.78414,14400000.0
2008-03-07 11:07:00,0.7843,0.78435,0.78428,0.78433,8000000.0
2008-03-07 11:08:00,0.78458,0.78465,0.78454,0.78465,11600000.0
2008-03-07 11:09:00,0.78481,0.78507,0.78481,0.78506,12800000.0
2008-03-07 11:10:00,0.78515,0.78533,0.78515,0.78533,12800000.0
2008-03-07 11:11:00,0.7857,0.78615,0.7857,0.78612,17600000.0
2008-03-07 11:12:00,0.78604,0.78604,0.78589,0.78594,17600000.0
2008-03-07 11:13:00,0.78593,0.78593,0.7857,0.7857,11200000.0
2008-03-07 11:14:00,0.7858,0.78633,0.7858,0.78632,14400000.0
2008-03-07 11:15:00,0.78638,0.78638,0.78602,0.78603,11200000.0
2008-03-07 11:16:00,0.78599,0.78599,0.78546,0.78546,17600000.0
2008-03-07 11:17:00,0.78543,0.78556,0.78532,0.78556,11200000.0
2008-03-07 11:18:00,0.78577,0.78589,0.7856,0.78575,11200000.0
2008-03-07 11:19:00,0.78602,0.78605,0.78586,0.78586,13200000.0
2008-03-07 11:20:00,0.78564,0.78564,0.78539,0.78539,17600000.0
2008-03-07 11:21:00,0.78526,0.78533,0.78524,0.78526,12800000.0
2008-03-07 11:22:00,0.78538,0.78543,0.78536,0.78536,14400000.0
2008-03-07 11:23:00,0.78494,0.78494,0.78431,0.78431,9600000.0
2008-03-07 11:24:00,0.7842,0.78422,0.78404,0.78417,12800000.0
2008-03-07 11:25:00,0.78423,0.78451,0.78421,0.78436,12800000.0
2008-03-07 11:26:00,0.78459,0.78467,0.78459,0.7846,11200000.0
2008-03-07 11:27:00,0.78436,0.78436,0.78338,0.78338,11200000.0
2008-03-07 11:28:00,0.7832,0.78336,0.78319,0.78336,11200000.0
2008-03-07 11:29:00,0.78336,0.78336,0.7832,0.7832,12800000.0
2008-03-07 11:30:00,0.78288,0.78288,0.78266,0.78279,14400000.0
2008-03-07 11:31:00,0.78268,0.78268,0.78232,0.78232,12800000.0
2008-03-07 11:32:00,0.78269,0.78339,0.78269,0.78339,16000000.0
2008-03-07 11:33:00,0.78328,0.78346,0.78328,0.78338,14400000.0
2008-03-07 11:34:00,0.78327,0.78336,0.78325,0.78325,17600000.0
2008-03-07 11:35:00,0.78344,0.78366,0.78344,0.78366,14400000.0
2008-03-07 11:36:00,0.78358,0.78362,0.78357,0.78362,12800000.0
2008-03-07 11:37:00,0.78374,0.78378,0.78367,0.78375,11200000.0
2008-03-07 11:38:00,0.78381,0.7839,0.7838,0.7838,16000000.0
2008-03-07 11:39:00,0.78383,0.78383,0.78369,0.78371,13200000.0
2008-03-07 11:40:00,0.78373,0.78373,0.78359,0.78363,11200000.0
2008-03-07 11:41:00,0.78342,0.78342,0.78328,0.78328,4800000.0
2008-03-07 11:42:00,0.78319,0.78323,0.78287,0.78287,12800000.0
2008-03-07 11:43:00,0.78274,0.78288,0.78274,0.78288,4800000.0
2008-03-07 11:44:00,0.783,0.78317,0.78272,0.78317,11200000.0
2008-03-07 11:45:00,0.78312,0.78312,0.78294,0.78303,16000000.0
2008-03-07 11:46:00,0.78301,0.78311,0.78266,0.78266,12800000.0
2008-03-07 11:47:00,0.7829,0.78301,0.7829,0.78301,12800000.0
2008-03-07 11:48:00,0.783,0.78312,0.78272,0.78272,12800000.0
2008-03-07 11:49:00,0.78279,0.783,0.78279,0.78295,12800000.0
2008-03-07 11:50:00,0.78303,0.78303,0.78285,0.78285,12800000.0
2008-03-07 11:51:00,0.78284,0.78295,0.78253,0.78295,11200000.0
2008-03-07 11:52:00,0.78284,0.78298,0.78284,0.78297,12800000.0
2008-03-07 11:53:00,0.78298,0.78312,0.78207,0.78305,16000000.0
2008-03-07 11:54:00,0.78294,0.78296,0.78281,0.78286,17600000.0
2008-03-07 11:55:00,0.78304,0.78319,0.78304,0.78315,11200000.0
2008-03-07 11:56:00,0.78296,0.78304,0.7829,0.78301,12800000.0
2008-03-07 11:57:00,0.78298,0.78301,0.78293,0.78293,11200000.0
2008-03-07 11:58:00,0.78294,0.78294,0.78283,0.78283,12800000.0
2008-03-07 11:59:00,0.7828,0.78285,0.78273,0.78282,11200000.0
2008-03-07 12:00:00,0.78235,0.78308,0.78166,0.78259,17600000.0
2008-03-07 12:01:00,0.78266,0.78268,0.78255,0.78255,11200000.0
2008-03-07 12:02:00,0.78265,0.78284,0.7826,0.78284,12800000.0
2008-03-07 12:03:00,0.78289,0.78293,0.78286,0.78289,15400000.0
2008-03-07 12:04:00,0.78286,0.7829,0.78279,0.78289,17600000.0
2008-03-07 12:05:00,0.78296,0.78315,0.78296,0.78314,11200000.0
2008-03-07 12:06:00,0.78308,0.78308,0.78291,0.78291,17600000.0
2008-03-07 12:07:00,0.78286,0.78286,0.78256,0.78258,12800000.0
2008-03-07 12:08:00,0.78256,0.78267,0.78256,0.78261,12800000.0
2008-03-07 12:09:00,0.78246,0.78248,0.78227,0.78227,11200000.0
2008-03-07 12:10:00,0.78229,0.78239,0.78223,0.78239,17600000.0
2008-03-07 12:11:00,0.7824,0.78282,0.7824,0.78278,16000000.0
2008-03-07 12:12:00,0.78295,0.78301,0.78291,0.78295,17600000.0
2008-03-07 12:13:00,0.78285,0.78285,0.78281,0.78281,3200000.0
2008-03-07 12:14:00,0.78281,0.78283,0.78275,0.78275,11200000.0
2008-03-07 12:15:00,0.78282,0.78294,0.78282,0.78289,16000000.0
2008-03-07 12:16:00,0.7831,0.7831,0.78284,0.78292,17600000.0
2008-03-07 12:17:00,0.78286,0.78296,0.78282,0.78296,17600000.0
2008-03-07 12:18:00,0.78292,0.78292,0.7827,0.7827,17600000.0
2008-03-07 12:19:00,0.78271,0.78271,0.78265,0.7827,8000000.0
2008-03-07 12:20:00,0.78266,0.78266,0.78165,0.78165,16000000.0
2008-03-07 12:21:00,0.78279,0.78298,0.78279,0.78292,9600000.0
2008-03-07 12:22:00,0.78305,0.78326,0.783,0.78326,16000000.0
2008-03-07 12:23:00,0.78339,0.78348,0.78334,0.78334,11200000.0
2008-03-07 12:24:00,0.78333,0.78335,0.78327,0.78334,12800000.0
2008-03-07 12:25:00,0.78334,0.78334,0.78307,0.78307,12800000.0
2008-03-07 12:26:00,0.78316,0.7835,0.78234,0.7835,12800000.0
2008-03-07 12:27:00,0.78334,0.78348,0.78327,0.78348,11200000.0
2008-03-07 12:28:00,0.78332,0.7835,0.78332,0.78347,12800000.0
2008-03-07 12:29:00,0.7836,0.78361,0.78351,0.78351,12800000.0
2008-03-07 12:30:00,0.78358,0.78364,0.78351,0.78364,11600000.0
2008-03-07 12:31:00,0.78351,0.78351,0.78315,0.78315,12800000.0
2008-03-07 12:32:00,0.78303,0.78336,0.78303,0.78336,12800000.0
2008-03-07 12:33:00,0.78336,0.78351,0.78336,0.7835,11200000.0
2008-03-07 12:34:00,0.78362,0.78362,0.78356,0.78358,9600000.0
2008-03-07 12:36:00,0.78356,0.78375,0.78356,0.78375,12800000.0
2008-03-07 12:37:00,0.78377,0.78378,0.7837,0.78378,11200000.0
2008-03-07 12:38:00,0.78381,0.78394,0.7838,0.78392,16000000.0
2008-03-07 12:39:00,0.78405,0.7843,0.78405,0.7843,16000000.0
2008-03-07 12:40:00,0.78453,0.7849,0.78453,0.7849,17600000.0
2008-03-07 12:41:00,0.78504,0.78504,0.78452,0.78452,11200000.0
2008-03-07 12:42:00,0.78448,0.78503,0.78448,0.78503,11200000.0
2008-03-07 12:43:00,0.785,0.785,0.78474,0.78474,17600000.0
2008-03-07 12:44:00,0.78466,0.785,0.78457,0.785,14400000.0
2008-03-07 12:45:00,0.78503,0.78503,0.78484,0.78484,12800000.0
2008-03-07 12:46:00,0.78481,0.78481,0.78429,0.78429,17600000.0
2008-03-07 12:47:00,0.78435,0.78454,0.78424,0.78424,11200000.0
2008-03-07 12:48:00,0.7845,0.78475,0.7845,0.78467,11200000.0
2008-03-07 12:49:00,0.78493,0.78498,0.78485,0.78493,11200000.0
2008-03-07 12:50:00,0.78505,0.78505,0.78486,0.78486,4800000.0
2008-03-07 12:51:00,0.78479,0.78496,0.78476,0.7849,12800000.0
2008-03-07 12:52:00,0.78485,0.78485,0.78463,0.78465,16000000.0
2008-03-07 12:53:00,0.78453,0.78462,0.78439,0.78439,10600000.0
2008-03-07 12:54:00,0.78436,0.78449,0.78409,0.78434,17600000.0
2008-03-07 12:55:00,0.7845,0.78506,0.7845,0.78506,12800000.0
2008-03-07 12:56:00,0.78492,0.78503,0.78484,0.78503,14400000.0
2008-03-07 12:57:00,0.785,0.78507,0.78486,0.78506,14400000.0
2008-03-07 12:58:00,0.78501,0.78515,0.78486,0.78486,17600000.0
2008-03-07 12:59:00,0.7849,0.78492,0.78464,0.78464,11200000.0
2008-03-07 13:00:00,0.7845,0.78465,0.78447,0.78447,11200000.0
2008-03-07 13:01:00,0.78449,0.78449,0.78381,0.78381,12800000.0
2008-03-07 13:02:00,0.78384,0.78395,0.78379,0.78395,12800000.0
2008-03-07 13:03:00,0.78398,0.78398,0.78362,0.78362,11200000.0
2008-03-07 13:04:00,0.78408,0.78432,0.78395,0.78414,12800000.0
2008-03-07 13:05:00,0.78411,0.7843,0.78411,0.78414,11200000.0
2008-03-07 13:06:00,0.78381,0.78388,0.78366,0.78372,17600000.0
2008-03-07 13:07:00,0.78375,0.78382,0.78362,0.78369,12800000.0
2008-03-07 13:08:00,0.78371,0.78373,0.78366,0.78366,16000000.0
2008-03-07 13:09:00,0.78348,0.78366,0.78348,0.78359,16000000.0
2008-03-07 13:10:00,0.78367,0.78374,0.78357,0.78368,12800000.0
2008-03-07 13:11:00,0.78376,0.78386,0.78373,0.78382,14400000.0
2008-03-07 13:12:00,0.78373,0.78374,0.78339,0.78339,11200000.0
2008-03-07 13:13:00,0.78324,0.78324,0.7831,0.78313,12800000.0
2008-03-07 13:14:00,0.78295,0.78304,0.78295,0.78304,12800000.0
2008-03-07 13:15:00,0.78296,0.78307,0.7829,0.78307,16000000.0
2008-03-07 13:16:00,0.78333,0.78333,0.78312,0.78312,17000000.0
2008-03-07 13:17:00,0.78319,0.78337,0.78319,0.78324,12800000.0
2008-03-07 13:18:00,0.78328,0.78335,0.78318,0.78335,17600000.0
2008-03-07 13:19:00,0.78323,0.78329,0.78318,0.78321,14200000.0
2008-03-07 13:20:00,0.78328,0.78328,0.78307,0.78307,12800000.0
2008-03-07 13:21:00,0.78297,0.78297,0.78281,0.78293,12800000.0
2008-03-07 13:22:00,0.78293,0.78295,0.78286,0.78286,12800000.0
2008-03-07 13:23:00,0.78282,0.78287,0.78273,0.78273,11200000.0
2008-03-07 13:24:00,0.78281,0.78295,0.78281,0.78295,12800000.0
2008-03-07 13:25:00,0.78282,0.78294,0.78272,0.78272,16000000.0
2008-03-07 13:26:00,0.7828,0.7828,0.78265,0.78265,11600000.0
2008-03-07 13:27:00,0.78257,0.78257,0.78231,0.78231,12800000.0
2008-03-07 13:28:00,0.78224,0.78227,0.78218,0.78224,12800000.0
2008-03-07 13:29:00,0.78213,0.78213,0.78205,0.78209,11200000.0
2008-03-07 13:30:00,0.78194,0.78211,0.78193,0.7821,11200000.0
2008-03-07 13:31:00,0.78189,0.78213,0.78186,0.78213,14400000.0
2008-03-07 13:32:00,0.78212,0.78212,0.78203,0.78206,14400000.0
2008-03-07 13:33:00,0.78204,0.78205,0.78193,0.78205,16000000.0
2008-03-07 13:34:00,0.78201,0.78212,0.78183,0.78207,16000000.0
2008-03-07 13:35:00,0.7822,0.7822,0.78209,0.78217,12800000.0
2008-03-07 13:36:00,0.78237,0.78238,0.78229,0.78238,16000000.0
2008-03-07 13:37:00,0.78234,0.78238,0.78228,0.78236,16000000.0
2008-03-07 13:38:00,0.78211,0.78211,0.78149,0.7816,12800000.0
2008-03-07 13:39:00,0.78159,0.78159,0.78141,0.78142,12800000.0
2008-03-07 13:40:00,0.78149,0.78178,0.78149,0.78173,11200000.0
2008-03-07 13:41:00,0.78152,0.78152,0.78118,0.78118,11200000.0
2008-03-07 13:42:00,0.78108,0.78108,0.78101,0.78101,14400000.0
2008-03-07 13:43:00,0.78107,0.7811,0.78105,0.78105,11200000.0
2008-03-07 13:44:00,0.78094,0.78094,0.7808,0.78093,17600000.0
2008-03-07 13:45:00,0.78087,0.78101,0.78087,0.78098,8000000.0
2008-03-07 13:46:00,0.78111,0.78111,0.78099,0.78106,8000000.0
2008-03-07 13:47:00,0.78109,0.78109,0.78084,0.78084,39400000.0
2008-03-07 13:48:00,0.78088,0.78104,0.78088,0.78101,35200000.0
2008-03-07 13:49:00,0.78096,0.78096,0.78071,0.78077,34000000.0
2008-03-07 13:50:00,0.7809,0.78096,0.7806,0.7806,19200000.0
2008-03-07 13:51:00,0.78075,0.78121,0.78075,0.7812,25600000.0
2008-03-07 13:52:00,0.78129,0.78144,0.78123,0.78143,9600000.0
2008-03-07 13:53:00,0.78114,0.78136,0.78114,0.78136,32000000.0
2008-03-07 13:54:00,0.78132,0.78165,0.78025,0.78165,11200000.0
2008-03-07 13:55:00,0.78184,0.78184,0.78155,0.78155,12800000.0
2008-03-07 13:56:00,0.78142,0.78153,0.78142,0.78144,14400000.0
2008-03-07 13:57:00,0.78139,0.78168,0.78139,0.78158,15400000.0
2008-03-07 13:58:00,0.78132,0.78146,0.78132,0.78146,3200000.0
2008-03-07 13:59:00,0.78132,0.78132,0.78101,0.78112,12800000.0
2008-03-07 14:00:00,0.77819,0.77819,0.77653,0.77711,54800000.0
2008-03-07 14:01:00,0.77737,0.77758,0.77737,0.77758,46400000.0
2008-03-07 14:02:00,0.778,0.778,0.77783,0.77783,11200000.0
2008-03-07 14:03:00,0.77792,0.77822,0.77792,0.77822,16000000.0
2008-03-07 14:04:00,0.7784,0.77876,0.7784,0.77876,11200000.0
2008-03-07 14:05:00,0.77881,0.77897,0.77871,0.77871,17600000.0
2008-03-07 14:06:00,0.77866,0.77882,0.77857,0.77882,12800000.0
2008-03-07 14:07:00,0.77884,0.77899,0.77884,0.77896,11200000.0
2008-03-07 14:08:00,0.77898,0.77903,0.77891,0.77894,27200000.0
2008-03-07 14:09:00,0.77894,0.77923,0.77894,0.77923,9600000.0
2008-03-07 14:10:00,0.77929,0.77938,0.77909,0.77909,41600000.0
2008-03-07 14:11:00,0.77888,0.77891,0.77879,0.7788,11200000.0
2008-03-07 14:12:00,0.7788,0.77893,0.77878,0.77878,19200000.0
2008-03-07 14:13:00,0.77884,0.7789,0.7788,0.7789,16000000.0
2008-03-07 14:14:00,0.77908,0.77928,0.77908,0.77928,13800000.0
2008-03-07 14:15:00,0.77952,0.77962,0.77952,0.77955,17600000.0
2008-03-07 14:16:00,0.77939,0.77962,0.77939,0.77962,32000000.0
2008-03-07 14:17:00,0.77965,0.77973,0.77965,0.77968,12800000.0
2008-03-07 14:18:00,0.77866,0.77983,0.77866,0.77942,9600000.0
2008-03-07 14:19:00,0.77918,0.77926,0.77914,0.77914,9600000.0
2008-03-07 14:20:00,0.77923,0.77936,0.77923,0.77927,11200000.0
2008-03-07 14:21:00,0.77939,0.77968,0.77939,0.77964,12800000.0
2008-03-07 14:22:00,0.77941,0.77941,0.77917,0.77917,17600000.0
2008-03-07 14:23:00,0.77926,0.77958,0.77926,0.77958,43200000.0
2008-03-07 14:24:00,0.77973,0.77973,0.77953,0.77953,11200000.0
2008-03-07 14:25:00,0.77947,0.77974,0.77947,0.77973,57600000.0
2008-03-07 14:26:00,0.77974,0.77974,0.77943,0.7797,44800000.0
2008-03-07 14:27:00,0.77996,0.78023,0.77996,0.78021,36200000.0
2008-03-07 14:28:00,0.78034,0.7804,0.78002,0.78011,49600000.0
2008-03-07 14:29:00,0.7801,0.7804,0.78006,0.7804,17600000.0
2008-03-07 14:30:00,0.78046,0.78051,0.78036,0.78037,11200000.0
2008-03-07 14:31:00,0.78044,0.78059,0.78042,0.78059,12800000.0
2008-03-07 14:32:00,0.78056,0.78062,0.78054,0.78062,44800000.0
2008-03-07 14:33:00,0.78043,0.78058,0.78038,0.7805,11200000.0
2008-03-07 14:34:00,0.78049,0.78051,0.78046,0.78048,9600000.0
2008-03-07 14:35:00,0.78017,0.78027,0.78011,0.78011,30400000.0
2008-03-07 14:36:00,0.78006,0.78049,0.78006,0.78049,11200000.0
2008-03-07 14:37:00,0.78027,0.78027,0.77981,0.77981,12600000.0
2008-03-07 14:38:00,0.7798,0.77989,0.77969,0.7797,51600000.0
2008-03-07 14:39:00,0.77981,0.77989,0.7798,0.7798,38400000.0
2008-03-07 14:40:00,0.77981,0.77983,0.77974,0.77983,32000000.0
2008-03-07 14:41:00,0.7799,0.77996,0.7799,0.77996,76200000.0
2008-03-07 14:42:00,0.77994,0.78011,0.7799,0.78011,19200000.0
2008-03-07 14:43:00,0.78027,0.78047,0.78026,0.78047,24000000.0
2008-03-07 14:44:00,0.78069,0.78108,0.78069,0.78108,28800000.0
2008-03-07 14:45:00,0.78116,0.78131,0.78114,0.78131,11200000.0
2008-03-07 14:46:00,0.78141,0.78148,0.78124,0.78148,17600000.0
2008-03-07 14:47:00,0.7815,0.78175,0.7815,0.78175,16000000.0
2008-03-07 14:48:00,0.78175,0.78184,0.78173,0.78176,11200000.0
2008-03-07 14:49:00,0.78162,0.7817,0.78157,0.78165,43200000.0
2008-03-07 14:50:00,0.78169,0.78193,0.78169,0.78193,32400000.0
2008-03-07 14:51:00,0.78171,0.78171,0.78152,0.78152,30400000.0
2008-03-07 14:52:00,0.78148,0.78154,0.78142,0.78142,16000000.0
2008-03-07 14:53:00,0.78152,0.78175,0.78152,0.7817,22400000.0
2008-03-07 14:54:00,0.78178,0.78189,0.78178,0.78184,24000000.0
2008-03-07 14:55:00,0.78186,0.78227,0.78179,0.78227,17600000.0
2008-03-07 14:56:00,0.78228,0.78233,0.78221,0.7823,19200000.0
2008-03-07 14:57:00,0.78229,0.78236,0.78223,0.78236,14400000.0
2008-03-07 14:58:00,0.78222,0.78231,0.78213,0.78213,24000000.0
2008-03-07 14:59:00,0.78179,0.7821,0.78179,0.7821,12800000.0
2008-03-07 15:00:00,0.78202,0.78202,0.78157,0.78162,12800000.0
2008-03-07 15:01:00,0.7817,0.78186,0.7817,0.78174,11200000.0
2008-03-07 15:02:00,0.78155,0.7817,0.78149,0.78149,29200000.0
2008-03-07 15:03:00,0.78153,0.78161,0.78152,0.78152,11200000.0
2008-03-07 15:04:00,0.7815,0.7815,0.78114,0.78115,44800000.0
2008-03-07 15:05:00,0.78104,0.78118,0.78104,0.78108,12800000.0
2008-03-07 15:06:00,0.78081,0.78099,0.7807,0.78099,24000000.0
2008-03-07 15:07:00,0.78088,0.78099,0.78088,0.78089,38400000.0
2008-03-07 15:08:00,0.78094,0.78107,0.78061,0.78061,33600000.0
2008-03-07 15:09:00,0.78051,0.78072,0.78051,0.78072,11200000.0
2008-03-07 15:10:00,0.7807,0.78078,0.78062,0.78069,36800000.0
2008-03-07 15:11:00,0.78034,0.78039,0.78023,0.78039,33600000.0
2008-03-07 15:12:00,0.78063,0.7807,0.7806,0.7807,9600000.0
2008-03-07 15:13:00,0.78061,0.78076,0.78061,0.7807,58600000.0
2008-03-07 15:14:00,0.78065,0.78065,0.7804,0.78054,28800000.0
2008-03-07 15:15:00,0.78086,0.78214,0.78086,0.78214,18000000.0
2008-03-07 15:16:00,0.7817,0.7817,0.78046,0.78046,19200000.0
2008-03-07 15:17:00,0.78003,0.78026,0.78003,0.78023,23400000.0
2008-03-07 15:18:00,0.78005,0.78005,0.77977,0.77986,8000000.0
2008-03-07 15:19:00,0.77985,0.78035,0.77985,0.78035,12800000.0
2008-03-07 15:20:00,0.78076,0.781,0.78065,0.781,19200000.0
2008-03-07 15:21:00,0.78113,0.78113,0.78083,0.78086,12800000.0
2008-03-07 15:22:00,0.781,0.78102,0.78079,0.78079,8000000.0
2008-03-07 15:23:00,0.78076,0.78096,0.78076,0.78094,63400000.0
2008-03-07 15:24:00,0.78092,0.78102,0.78082,0.78102,9600000.0
2008-03-07 15:25:00,0.78104,0.7816,0.78104,0.78153,36800000.0
2008-03-07 15:26:00,0.78125,0.7813,0.78112,0.7813,57600000.0
2008-03-07 15:27:00,0.78151,0.78155,0.78144,0.78155,8000000.0
2008-03-07 15:28:00,0.78138,0.78144,0.78134,0.78136,11200000.0
2008-03-07 15:29:00,0.78155,0.78155,0.78011,0.78111,64400000.0
2008-03-07 15:30:00,0.77962,0.78174,0.77962,0.77963,70400000.0
2008-03-07 15:31:00,0.78029,0.7805,0.78026,0.78029,12800000.0
2008-03-07 15:32:00,0.78034,0.78042,0.7799,0.7799,32000000.0
2008-03-07 15:33:00,0.77949,0.77953,0.7793,0.77953,9600000.0
2008-03-07 15:34:00,0.77946,0.77946,0.77931,0.77938,11200000.0
2008-03-07 15:35:00,0.77949,0.77997,0.77949,0.77997,36800000.0
2008-03-07 15:36:00,0.78023,0.78059,0.78023,0.78059,14400000.0
2008-03-07 15:37:00,0.78057,0.78057,0.78019,0.78019,8000000.0
2008-03-07 15:38:00,0.77993,0.77993,0.77958,0.77958,62800000.0
2008-03-07 15:39:00,0.7797,0.77979,0.77961,0.77966,9600000.0
2008-03-07 15:40:00,0.77978,0.78012,0.77978,0.78012,8000000.0
2008-03-07 15:41:00,0.77985,0.77985,0.77899,0.77901,33600000.0
2008-03-07 15:42:00,0.77871,0.77871,0.77836,0.77848,43200000.0
2008-03-07 15:43:00,0.77855,0.77923,0.77855,0.77918,49600000.0
2008-03-07 15:44:00,0.7793,0.77935,0.77916,0.77935,22400000.0
2008-03-07 15:45:00,0.77924,0.77949,0.77924,0.77942,25600000.0
2008-03-07 15:46:00,0.77957,0.77975,0.77957,0.77975,16400000.0
2008-03-07 15:47:00,0.77973,0.77987,0.77968,0.77973,28800000.0
2008-03-07 15:48:00,0.77969,0.77971,0.77947,0.77947,32000000.0
2008-03-07 15:49:00,0.77935,0.77935,0.77898,0.77898,35200000.0
2008-03-07 15:50:00,0.77897,0.77897,0.77851,0.77851,25600000.0
2008-03-07 15:51:00,0.77844,0.779,0.77844,0.779,51200000.0
2008-03-07 15:52:00,0.77928,0.77962,0.77928,0.77931,12800000.0
2008-03-07 15:53:00,0.77914,0.77914,0.77846,0.77846,12800000.0
2008-03-07 15:54:00,0.77808,0.77808,0.77763,0.77767,17600000.0
2008-03-07 15:55:00,0.77803,0.77862,0.77803,0.77862,11200000.0
2008-03-07 15:56:00,0.77862,0.77862,0.77837,0.77856,41600000.0
2008-03-07 15:57:00,0.77883,0.77883,0.77854,0.77876,11600000.0
2008-03-07 15:58:00,0.77907,0.77907,0.77869,0.77869,25600000.0
2008-03-07 15:59:00,0.77862,0.77891,0.77862,0.7789,30400000.0
2008-03-07 16:00:00,0.77893,0.77906,0.77884,0.77898,44800000.0
2008-03-07 16:01:00,0.7789,0.77905,0.7789,0.77901,11200000.0
2008-03-07 16:02:00,0.77873,0.77885,0.77855,0.77885,43600000.0
2008-03-07 16:03:00,0.7792,0.77929,0.7792,0.77926,12800000.0
2008-03-07 16:04:00,0.77936,0.7794,0.77925,0.77925,52800000.0
2008-03-07 16:05:00,0.77907,0.77916,0.77864,0.77864,11200000.0
2008-03-07 16:06:00,0.77867,0.77871,0.77818,0.77818,50000000.0
2008-03-07 16:07:00,0.77819,0.7785,0.77819,0.7785,38400000.0
2008-03-07 16:08:00,0.77882,0.77908,0.77882,0.77894,43200000.0
2008-03-07 16:09:00,0.77891,0.77926,0.77884,0.77926,46400000.0
2008-03-07 16:10:00,0.77903,0.77903,0.77795,0.77889,12800000.0
2008-03-07 16:11:00,0.77895,0.77924,0.77895,0.77924,11200000.0
2008-03-07 16:12:00,0.77889,0.77899,0.77878,0.77899,22400000.0
2008-03-07 16:13:00,0.77912,0.77912,0.77894,0.77905,46400000.0
2008-03-07 16:14:00,0.77912,0.77916,0.77906,0.7791,49600000.0
2008-03-07 16:15:00,0.77917,0.77927,0.77916,0.77926,11200000.0
2008-03-07 16:16:00,0.77886,0.77886,0.77849,0.77862,35200000.0
2008-03-07 16:17:00,0.77863,0.77863,0.77836,0.77836,27200000.0
2008-03-07 16:18:00,0.77851,0.77884,0.77851,0.77884,45200000.0
2008-03-07 16:19:00,0.77859,0.77859,0.77808,0.77855,14400000.0
2008-03-07 16:20:00,0.77795,0.77795,0.77748,0.77758,12800000.0
2008-03-07 16:21:00,0.77746,0.77789,0.77746,0.77789,11200000.0
2008-03-07 16:22:00,0.77786,0.77815,0.77786,0.77809,12800000.0
2008-03-07 16:23:00,0.77804,0.77818,0.77803,0.77812,46400000.0
2008-03-07 16:24:00,0.77821,0.77856,0.77821,0.77832,59200000.0
2008-03-07 16:25:00,0.77808,0.77808,0.77785,0.77785,11200000.0
2008-03-07 16:26:00,0.77786,0.7783,0.77786,0.7783,19200000.0
2008-03-07 16:27:00,0.77828,0.77853,0.77828,0.77853,14400000.0
2008-03-07 16:28:00,0.77852,0.77852,0.7784,0.7784,11200000.0
2008-03-07 16:29:00,0.7784,0.7786,0.7784,0.7786,40000000.0
2008-03-07 16:30:00,0.77864,0.77881,0.77857,0.77859,49600000.0
2008-03-07 16:31:00,0.77851,0.77865,0.77851,0.77853,54800000.0
2008-03-07 16:32:00,0.77858,0.77869,0.77858,0.77867,40000000.0
2008-03-07 16:33:00,0.77853,0.77853,0.77842,0.77846,48000000.0
2008-03-07 16:34:00,0.77863,0.77871,0.7786,0.77862,56000000.0
2008-03-07 16:35:00,0.77861,0.77861,0.77835,0.77835,81600000.0
2008-03-07 16:36:00,0.77824,0.77847,0.77824,0.77838,10600000.0
2008-03-07 16:37:00,0.77852,0.7787,0.77845,0.77866,72000000.0
2008-03-07 16:38:00,0.77903,0.77929,0.77903,0.77928,11200000.0
2008-03-07 16:39:00,0.77951,0.7802,0.77951,0.78017,67200000.0
2008-03-07 16:40:00,0.78036,0.78073,0.78036,0.78073,12800000.0
2008-03-07 16:41:00,0.78086,0.78099,0.7808,0.78089,46400000.0
2008-03-07 16:42:00,0.78108,0.78108,0.78051,0.78051,16000000.0
2008-03-07 16:43:00,0.78037,0.78079,0.78037,0.78079,9600000.0
2008-03-07 16:44:00,0.78076,0.78123,0.78076,0.78123,49600000.0
2008-03-07 16:45:00,0.78127,0.78156,0.78123,0.78123,49600000.0
2008-03-07 16:46:00,0.78153,0.78167,0.78124,0.78124,76200000.0
2008-03-07 16:47:00,0.78102,0.78142,0.78102,0.78142,78400000.0
2008-03-07 16:48:00,0.78131,0.78167,0.78122,0.78162,57600000.0
2008-03-07 16:49:00,0.78143,0.78194,0.78143,0.78194,43200000.0
2008-03-07 16:50:00,0.782,0.78264,0.78186,0.78264,94800000.0
2008-03-07 16:51:00,0.78266,0.78273,0.78257,0.78263,30400000.0
2008-03-07 16:52:00,0.78226,0.78226,0.78186,0.782,38800000.0
2008-03-07 16:53:00,0.78164,0.78168,0.78144,0.78168,21200000.0
2008-03-07 16:54:00,0.78162,0.78166,0.78149,0.78166,14400000.0
2008-03-07 16:55:00,0.78158,0.78204,0.78158,0.78204,59600000.0
2008-03-07 16:56:00,0.78196,0.78219,0.78193,0.78193,14800000.0
2008-03-07 16:57:00,0.78172,0.78221,0.78166,0.78221,40000000.0
2008-03-07 16:58:00,0.78259,0.78274,0.78251,0.78274,56000000.0
2008-03-07 16:59:00,0.78296,0.78296,0.78273,0.78295,82400000.0
2008-03-07 17:00:00,0.78288,0.78288,0.78219,0.78219,17600000.0
2008-03-07 17:01:00,0.78235,0.7826,0.78235,0.78243,74600000.0
2008-03-07 17:02:00,0.78295,0.78336,0.78295,0.78336,43200000.0
2008-03-07 17:03:00,0.78327,0.7834,0.78319,0.78331,62400000.0
2008-03-07 17:04:00,0.78328,0.78335,0.78319,0.78324,46400000.0
2008-03-07 17:05:00,0.78343,0.7839,0.78337,0.7839,48000000.0
2008-03-07 17:06:00,0.7839,0.78413,0.7839,0.78397,67200000.0
2008-03-07 17:07:00,0.78362,0.78397,0.78362,0.78393,36800000.0
2008-03-07 17:08:00,0.78365,0.78373,0.78357,0.78358,53800000.0
2008-03-07 17:09:00,0.78369,0.78379,0.78369,0.78379,12800000.0
2008-03-07 17:10:00,0.78372,0.78397,0.78369,0.78369,17600000.0
2008-03-07 17:11:00,0.78362,0.78404,0.78362,0.78382,55400000.0
2008-03-07 17:12:00,0.7841,0.78433,0.7841,0.78425,50000000.0
2008-03-07 17:13:00,0.78414,0.78414,0.78402,0.78402,24000000.0
2008-03-07 17:14:00,0.78389,0.78406,0.78385,0.78385,40000000.0
2008-03-07 17:15:00,0.78374,0.78432,0.78374,0.78432,38800000.0
2008-03-07 17:16:00,0.78445,0.78445,0.78424,0.78425,48000000.0
2008-03-07 17:17:00,0.78444,0.78455,0.78439,0.78439,12800000.0
2008-03-07 17:18:00,0.78467,0.78509,0.78467,0.78492,35200000.0
2008-03-07 17:19:00,0.78477,0.78477,0.78442,0.78442,35200000.0
2008-03-07 17:20:00,0.78456,0.78479,0.78456,0.78478,24400000.0
2008-03-07 17:21:00,0.78476,0.78497,0.78476,0.78497,11200000.0
2008-03-07 17:22:00,0.78492,0.78522,0.78492,0.78522,16000000.0
2008-03-07 17:23:00,0.78527,0.78537,0.78522,0.78525,30400000.0
2008-03-07 17:24:00,0.78502,0.78502,0.78469,0.78472,9000000.0
2008-03-07 17:25:00,0.7847,0.78513,0.7847,0.78513,28800000.0
2008-03-07 17:26:00,0.78527,0.78529,0.78513,0.78513,22400000.0
2008-03-07 17:27:00,0.78505,0.78505,0.78478,0.78489,11200000.0
2008-03-07 17:28:00,0.78518,0.7852,0.78509,0.78512,35200000.0
2008-03-07 17:29:00,0.78494,0.78508,0.78492,0.78505,40000000.0
2008-03-07 17:30:00,0.78523,0.78533,0.78523,0.78528,61200000.0
2008-03-07 17:31:00,0.7853,0.7853,0.78509,0.78521,16000000.0
2008-03-07 17:32:00,0.78511,0.78511,0.78484,0.7849,54400000.0
2008-03-07 17:33:00,0.7851,0.78519,0.785,0.785,32000000.0
2008-03-07 17:34:00,0.78499,0.78499,0.78465,0.78465,62400000.0
2008-03-07 17:35:00,0.78468,0.78489,0.78466,0.78474,27200000.0
2008-03-07 17:36:00,0.78482,0.78482,0.78428,0.78481,75200000.0
2008-03-07 17:37:00,0.78499,0.78514,0.78492,0.78501,57600000.0
2008-03-07 17:38:00,0.78521,0.78531,0.78521,0.7853,56000000.0
2008-03-07 17:39:00,0.78557,0.7857,0.78556,0.78564,56000000.0
2008-03-07 17:40:00,0.78551,0.78562,0.78535,0.78535,64000000.0
2008-03-07 17:41:00,0.78591,0.78597,0.78565,0.78565,11200000.0
2008-03-07 17:42:00,0.7855,0.7855,0.78534,0.78537,48000000.0
2008-03-07 17:43:00,0.7852,0.7852,0.78494,0.78494,28800000.0
2008-03-07 17:44:00,0.78483,0.78499,0.78481,0.78499,22400000.0
2008-03-07 17:45:00,0.78498,0.78508,0.78471,0.78471,12800000.0
2008-03-07 17:46:00,0.78481,0.7851,0.78481,0.7851,57000000.0
2008-03-07 17:47:00,0.78512,0.78512,0.78482,0.78482,75200000.0
2008-03-07 17:48:00,0.78484,0.78487,0.78472,0.78472,59600000.0
2008-03-07 17:49:00,0.78472,0.78494,0.78472,0.78486,61200000.0
2008-03-07 17:50:00,0.78486,0.78506,0.78486,0.78506,80000000.0
2008-03-07 17:51:00,0.78496,0.78496,0.78462,0.78462,11200000.0
2008-03-07 17:52:00,0.78456,0.78467,0.78456,0.78467,11200000.0
2008-03-07 17:53:00,0.78455,0.78458,0.78441,0.78458,48000000.0
2008-03-07 17:54:00,0.7844,0.7844,0.78429,0.78432,51200000.0
2008-03-07 17:55:00,0.7843,0.78451,0.78426,0.78451,36800000.0
2008-03-07 17:56:00,0.78457,0.78459,0.7844,0.7844,40000000.0
2008-03-07 17:57:00,0.78443,0.78444,0.78435,0.78435,56000000.0
2008-03-07 17:58:00,0.78445,0.78489,0.78432,0.78489,72000000.0
2008-03-07 17:59:00,0.78506,0.78542,0.78505,0.78505,81600000.0
2008-03-07 18:00:00,0.78472,0.78479,0.78444,0.78479,64000000.0
2008-03-07 18:01:00,0.78491,0.78494,0.78486,0.78489,44800000.0
2008-03-07 18:02:00,0.78496,0.78511,0.78493,0.78511,48400000.0
2008-03-07 18:03:00,0.78514,0.78514,0.78463,0.7848,59600000.0
2008-03-07 18:04:00,0.78473,0.78473,0.7845,0.78452,8000000.0
2008-03-07 18:05:00,0.78459,0.78524,0.78459,0.78524,56000000.0
2008-03-07 18:06:00,0.78539,0.78539,0.78483,0.78483,57600000.0
2008-03-07 18:07:00,0.78494,0.78511,0.78494,0.78511,57600000.0
2008-03-07 18:08:00,0.78488,0.78508,0.78488,0.78498,105600000.0
2008-03-07 18:09:00,0.78518,0.78528,0.78515,0.78515,51200000.0
2008-03-07 18:10:00,0.78529,0.78536,0.78523,0.78533,10600000.0
2008-03-07 18:11:00,0.78541,0.78549,0.78531,0.78549,35200000.0
2008-03-07 18:12:00,0.78571,0.78572,0.78561,0.78568,16000000.0
2008-03-07 18:13:00,0.7855,0.7855,0.78534,0.7854,11200000.0
2008-03-07 18:14:00,0.78536,0.78595,0.78536,0.78595,29200000.0
2008-03-07 18:15:00,0.78602,0.78613,0.78586,0.786,30400000.0
2008-03-07 18:16:00,0.78587,0.78587,0.78542,0.78542,85800000.0
2008-03-07 18:17:00,0.78502,0.78531,0.78502,0.78531,66000000.0
2008-03-07 18:18:00,0.78557,0.78599,0.78557,0.78599,51600000.0
2008-03-07 18:19:00,0.78607,0.78607,0.78597,0.78597,8000000.0
2008-03-07 18:20:00,0.78592,0.78593,0.78585,0.78591,80000000.0
2008-03-07 18:21:00,0.78589,0.7864,0.78581,0.78619,30400000.0
2008-03-07 18:22:00,0.78618,0.78625,0.78611,0.78611,8000000.0
2008-03-07 18:23:00,0.7864,0.78674,0.78566,0.78566,8000000.0
2008-03-07 18:24:00,0.78666,0.7869,0.78664,0.78664,70400000.0
2008-03-07 18:25:00,0.78657,0.78657,0.78604,0.78604,14800000.0
2008-03-07 18:26:00,0.78583,0.78583,0.78556,0.78565,28800000.0
2008-03-07 18:27:00,0.78565,0.78565,0.78547,0.78547,45200000.0
2008-03-07 18:28:00,0.78539,0.78539,0.78518,0.78526,12200000.0
2008-03-07 18:29:00,0.7854,0.78548,0.78525,0.78528,27200000.0
2008-03-07 18:30:00,0.78524,0.78524,0.78504,0.7851,12800000.0
2008-03-07 18:31:00,0.78495,0.78504,0.7847,0.7847,12200000.0
2008-03-07 18:32:00,0.7845,0.78488,0.7845,0.78488,59200000.0
2008-03-07 18:33:00,0.78477,0.78477,0.78453,0.78453,32000000.0
2008-03-07 18:34:00,0.78446,0.78447,0.78407,0.78407,15400000.0
2008-03-07 18:35:00,0.78397,0.78431,0.78393,0.78428,36800000.0
2008-03-07 18:36:00,0.78434,0.78446,0.78415,0.78419,16000000.0
2008-03-07 18:37:00,0.78387,0.78387,0.78357,0.78363,12800000.0
2008-03-07 18:38:00,0.7836,0.78394,0.7836,0.78394,17600000.0
2008-03-07 18:39:00,0.78398,0.78398,0.78386,0.78389,8000000.0
2008-03-07 18:40:00,0.78392,0.78405,0.78392,0.78405,16000000.0
2008-03-07 18:41:00,0.78425,0.78431,0.78416,0.78427,41000000.0
2008-03-07 18:42:00,0.78434,0.78441,0.78433,0.78433,51200000.0
2008-03-07 18:43:00,0.78438,0.78465,0.78416,0.78465,14400000.0
2008-03-07 18:44:00,0.78461,0.78461,0.78432,0.78438,12800000.0
2008-03-07 18:45:00,0.78458,0.78458,0.7843,0.7843,16400000.0
2008-03-07 18:46:00,0.78416,0.78434,0.78385,0.78426,12800000.0
2008-03-07 18:47:00,0.78438,0.78438,0.78418,0.78426,66600000.0
2008-03-07 18:48:00,0.78431,0.78431,0.7841,0.7841,11200000.0
2008-03-07 18:49:00,0.78403,0.78414,0.78397,0.78414,12800000.0
2008-03-07 18:50:00,0.78446,0.78452,0.78429,0.78432,25600000.0
2008-03-07 18:51:00,0.78441,0.78441,0.78423,0.78425,11200000.0
2008-03-07 18:52:00,0.78436,0.78445,0.78434,0.78438,11200000.0
2008-03-07 18:53:00,0.78437,0.78471,0.78437,0.78471,38400000.0
2008-03-07 18:54:00,0.78529,0.78529,0.78504,0.7852,11200000.0
2008-03-07 18:55:00,0.7852,0.78526,0.78494,0.78496,28800000.0
2008-03-07 18:56:00,0.78514,0.78551,0.78514,0.78551,25600000.0
2008-03-07 18:57:00,0.78551,0.78555,0.7854,0.78553,20800000.0
2008-03-07 18:58:00,0.78562,0.78586,0.78562,0.78586,11200000.0
2008-03-07 18:59:00,0.78593,0.78662,0.78593,0.78662,12800000.0
2008-03-07 19:00:00,0.78691,0.78691,0.78618,0.78618,11200000.0
2008-03-07 19:01:00,0.78624,0.78629,0.78624,0.78625,8000000.0
2008-03-07 19:02:00,0.78618,0.78628,0.78608,0.7861,12800000.0
2008-03-07 19:03:00,0.78591,0.78627,0.78591,0.78622,12800000.0
2008-03-07 19:04:00,0.78606,0.78606,0.78599,0.78599,8000000.0
2008-03-07 19:05:00,0.78599,0.78619,0.78599,0.78619,25600000.0
2008-03-07 19:06:00,0.78615,0.78618,0.78602,0.78609,53800000.0
2008-03-07 19:07:00,0.78611,0.78611,0.78573,0.78573,58000000.0
2008-03-07 19:08:00,0.78565,0.78565,0.78559,0.78565,20800000.0
2008-03-07 19:09:00,0.78545,0.78547,0.78526,0.78526,10600000.0
2008-03-07 19:10:00,0.78535,0.78542,0.78525,0.78537,12800000.0
2008-03-07 19:11:00,0.78517,0.78525,0.78508,0.78508,16000000.0
2008-03-07 19:12:00,0.78503,0.78503,0.78495,0.78498,36800000.0
2008-03-07 19:13:00,0.78504,0.78526,0.78504,0.78526,24000000.0
2008-03-07 19:14:00,0.78542,0.78583,0.78542,0.78583,8000000.0
2008-03-07 19:15:00,0.78601,0.78606,0.7859,0.78599,15400000.0
2008-03-07 19:16:00,0.78614,0.78642,0.78614,0.78638,12800000.0
2008-03-07 19:17:00,0.78646,0.78646,0.78605,0.78607,11200000.0
2008-03-07 19:18:00,0.78612,0.78623,0.78612,0.78621,12800000.0
2008-03-07 19:19:00,0.78615,0.78616,0.78602,0.78605,17600000.0
2008-03-07 19:20:00,0.78632,0.78647,0.7863,0.78647,11200000.0
2008-03-07 19:21:00,0.78636,0.78645,0.78636,0.78644,11200000.0
2008-03-07 19:22:00,0.78657,0.78669,0.78657,0.78659,14400000.0
2008-03-07 19:23:00,0.7865,0.7866,0.78643,0.78651,17600000.0
2008-03-07 19:24:00,0.78654,0.78666,0.78651,0.78664,50000000.0
2008-03-07 19:25:00,0.78657,0.78665,0.78657,0.78665,12800000.0
2008-03-07 19:26:00,0.78637,0.78646,0.78635,0.78635,17600000.0
2008-03-07 19:27:00,0.78651,0.78651,0.78624,0.78624,12800000.0
2008-03-07 19:28:00,0.78668,0.7867,0.78659,0.78659,17600000.0
2008-03-07 19:29:00,0.78622,0.78627,0.78611,0.78619,17600000.0
2008-03-07 19:30:00,0.78618,0.78682,0.78618,0.78682,11200000.0
2008-03-07 19:31:00,0.78684,0.78684,0.78661,0.78661,12800000.0
2008-03-07 19:32:00,0.78696,0.78709,0.78696,0.78702,16000000.0
2008-03-07 19:33:00,0.78718,0.78747,0.78718,0.78731,12800000.0
2008-03-07 19:34:00,0.78728,0.78728,0.78725,0.78726,11200000.0
2008-03-07 19:35:00,0.78708,0.78708,0.78684,0.78692,11200000.0
2008-03-07 19:36:00,0.78695,0.78702,0.78695,0.78701,12800000.0
2008-03-07 19:37:00,0.78707,0.78711,0.78702,0.78706,11200000.0
2008-03-07 19:38:00,0.78714,0.78714,0.787,0.78705,14800000.0
2008-03-07 19:39:00,0.78708,0.78708,0.78684,0.7869,12800000.0
2008-03-07 19:40:00,0.78674,0.78677,0.78672,0.78672,9600000.0
2008-03-07 19:41:00,0.78674,0.78727,0.78674,0.78727,11200000.0
2008-03-07 19:42:00,0.78716,0.78725,0.78705,0.78709,16000000.0
2008-03-07 19:43:00,0.78716,0.78718,0.78707,0.78717,12800000.0
2008-03-07 19:44:00,0.78737,0.78759,0.78737,0.78758,12200000.0
2008-03-07 19:45:00,0.78775,0.78787,0.78768,0.78786,12800000.0
2008-03-07 19:46:00,0.78782,0.78789,0.78782,0.78782,16000000.0
2008-03-07 19:47:00,0.78774,0.78778,0.78774,0.78776,11200000.0
2008-03-07 19:48:00,0.78775,0.78775,0.78766,0.78767,16000000.0
2008-03-07 19:49:00,0.78731,0.78775,0.7873,0.78775,11200000.0
2008-03-07 19:50:00,0.78759,0.78774,0.78758,0.78774,16000000.0
2008-03-07 19:51:00,0.78802,0.78808,0.78798,0.78808,12800000.0
2008-03-07 19:52:00,0.78812,0.78812,0.78799,0.78799,11200000.0
2008-03-07 19:53:00,0.78809,0.78813,0.78806,0.78806,17600000.0
2008-03-07 19:54:00,0.78819,0.78844,0.78819,0.78844,11200000.0
2008-03-07 19:55:00,0.78871,0.78899,0.78871,0.78899,12800000.0
2008-03-07 19:56:00,0.78901,0.78901,0.78889,0.78889,12800000.0
2008-03-07 19:57:00,0.78899,0.78907,0.78892,0.78907,12800000.0
2008-03-07 19:58:00,0.78926,0.7893,0.78923,0.78923,11200000.0
2008-03-07 19:59:00,0.78922,0.78934,0.7892,0.78922,14400000.0
2008-03-07 20:00:00,0.78936,0.78936,0.78923,0.78928,13200000.0
2008-03-07 20:01:00,0.78894,0.78912,0.78894,0.78908,11200000.0
2008-03-07 20:02:00,0.78936,0.78936,0.78918,0.78918,8000000.0
2008-03-07 20:03:00,0.78908,0.78908,0.78895,0.78895,11200000.0
2008-03-07 20:04:00,0.78896,0.78909,0.78892,0.789,17600000.0
2008-03-07 20:05:00,0.78916,0.78916,0.78912,0.78916,11200000.0
2008-03-07 20:06:00,0.7891,0.78919,0.7891,0.7891,12800000.0
2008-03-07 20:07:00,0.78893,0.78893,0.7888,0.78884,11200000.0
2008-03-07 20:08:00,0.78887,0.78889,0.78883,0.78883,11200000.0
2008-03-07 20:09:00,0.78902,0.78911,0.78889,0.78899,11200000.0
2008-03-07 20:10:00,0.78862,0.78862,0.78843,0.78844,16000000.0
2008-03-07 20:11:00,0.78833,0.78833,0.78799,0.78799,12800000.0
2008-03-07 20:12:00,0.78796,0.78812,0.78796,0.78812,16000000.0
2008-03-07 20:13:00,0.78816,0.78816,0.78802,0.78802,17600000.0
2008-03-07 20:14:00,0.78796,0.78796,0.78762,0.78773,11200000.0
2008-03-07 20:15:00,0.7878,0.7878,0.78771,0.78779,17600000.0
2008-03-07 20:16:00,0.7878,0.78785,0.78727,0.78727,11200000.0
2008-03-07 20:17:00,0.78737,0.78756,0.78728,0.78756,16000000.0
2008-03-07 20:18:00,0.78765,0.78767,0.78755,0.78755,9600000.0
2008-03-07 20:19:00,0.78774,0.78796,0.78774,0.78796,14400000.0
2008-03-07 20:20:00,0.78782,0.78787,0.78679,0.78787,12200000.0
2008-03-07 20:21:00,0.78802,0.78805,0.78797,0.78803,18000000.0
2008-03-07 20:22:00,0.78782,0.7879,0.78775,0.78787,11200000.0
2008-03-07 20:23:00,0.78768,0.78768,0.78752,0.7876,11200000.0
2008-03-07 20:24:00,0.78778,0.78778,0.78758,0.78763,11600000.0
2008-03-07 20:25:00,0.78726,0.78751,0.78726,0.7875,12800000.0
2008-03-07 20:26:00,0.78744,0.78753,0.7874,0.7874,19200000.0
2008-03-07 20:27:00,0.78739,0.78741,0.78734,0.78734,14400000.0
2008-03-07 20:28:00,0.78734,0.78734,0.78718,0.78718,12800000.0
2008-03-07 20:29:00,0.78713,0.78713,0.78702,0.78702,18000000.0
2008-03-07 20:30:00,0.78701,0.78701,0.78674,0.78674,16000000.0
2008-03-07 20:31:00,0.78669,0.78671,0.78659,0.78661,8000000.0
2008-03-07 20:32:00,0.78666,0.7867,0.78661,0.78661,12800000.0
2008-03-07 20:33:00,0.78663,0.78666,0.78654,0.78666,11200000.0
2008-03-07 20:34:00,0.78688,0.78699,0.78688,0.78695,9600000.0
2008-03-07 20:35:00,0.78663,0.78667,0.78654,0.78654,11200000.0
2008-03-07 20:36:00,0.78679,0.7869,0.78679,0.7869,9600000.0
2008-03-07 20:37:00,0.78691,0.78691,0.78668,0.78668,9600000.0
2008-03-07 20:38:00,0.78647,0.78656,0.78647,0.78655,10600000.0
2008-03-07 20:39:00,0.78657,0.78663,0.7864,0.78641,12800000.0
2008-03-07 20:40:00,0.78642,0.78642,0.78636,0.78641,12800000.0
2008-03-07 20:41:00,0.78636,0.78655,0.78632,0.78653,12800000.0
2008-03-07 20:42:00,0.78653,0.78676,0.78653,0.78676,3200000.0
2008-03-07 20:43:00,0.7868,0.7868,0.78671,0.78671,12800000.0
2008-03-07 20:44:00,0.78673,0.78673,0.78665,0.78665,17600000.0
2008-03-07 20:45:00,0.78648,0.78648,0.78608,0.78611,12800000.0
2008-03-07 20:46:00,0.786,0.78615,0.78592,0.78615,12800000.0
2008-03-07 20:47:00,0.78626,0.78628,0.7862,0.78628,14400000.0
2008-03-07 20:48:00,0.7864,0.78645,0.7864,0.78644,12800000.0
2008-03-07 20:49:00,0.7865,0.78659,0.78648,0.78649,12200000.0
2008-03-07 20:50:00,0.78643,0.78656,0.78643,0.78656,11200000.0
2008-03-07 20:51:00,0.78664,0.78668,0.78663,0.78668,9600000.0
2008-03-07 20:52:00,0.78665,0.78667,0.78662,0.78662,11200000.0
2008-03-07 20:53:00,0.78654,0.78668,0.78651,0.78651,14400000.0
2008-03-07 20:54:00,0.78643,0.78647,0.7864,0.78641,9600000.0
2008-03-07 20:55:00,0.78627,0.78627,0.78609,0.78609,9600000.0
2008-03-07 20:56:00,0.78627,0.78632,0.78627,0.78632,17600000.0
2008-03-07 20:57:00,0.78634,0.78646,0.78625,0.78643,16400000.0
2008-03-07 20:59:00,0.78625,0.7863,0.78625,0.78627,17600000.0
2008-03-07 21:00:00,0.78645,0.78645,0.78635,0.78635,3200000.0
2008-03-07 21:01:00,0.78631,0.78636,0.7863,0.78636,11200000.0
2008-03-07 21:02:00,0.78634,0.78634,0.78627,0.78627,12800000.0
2008-03-07 21:03:00,0.78622,0.78622,0.78606,0.78608,12800000.0
2008-03-07 21:04:00,0.786,0.78605,0.78599,0.78599,9600000.0
2008-03-07 21:05:00,0.78601,0.78602,0.7859,0.78594,16000000.0
2008-03-07 21:06:00,0.78605,0.78609,0.78594,0.78603,16000000.0
2008-03-07 21:07:00,0.78601,0.78614,0.78601,0.78614,11200000.0
2008-03-07 21:08:00,0.78609,0.78618,0.78605,0.78618,11200000.0
2008-03-07 21:09:00,0.78591,0.78604,0.7859,0.78598,12800000.0
2008-03-07 21:10:00,0.78615,0.78616,0.78609,0.78609,16000000.0
2008-03-07 21:11:00,0.78606,0.78609,0.78601,0.78604,9600000.0
2008-03-07 21:12:00,0.78609,0.78653,0.78609,0.78653,12800000.0
2008-03-07 21:13:00,0.78651,0.78672,0.78651,0.78666,16000000.0
2008-03-07 21:14:00,0.78666,0.78671,0.78661,0.78668,12800000.0
2008-03-07 21:15:00,0.78639,0.78651,0.78639,0.78651,9600000.0
2008-03-07 21:16:00,0.78663,0.78665,0.78647,0.78665,12800000.0
2008-03-07 21:17:00,0.78674,0.78674,0.78566,0.78667,9000000.0
2008-03-07 21:18:00,0.78657,0.78657,0.78634,0.78636,9600000.0
2008-03-07 21:19:00,0.78627,0.78627,0.78618,0.78618,12800000.0
2008-03-07 21:20:00,0.78586,0.78644,0.78577,0.78644,11200000.0
2008-03-07 21:21:00,0.78621,0.78621,0.78597,0.78597,11200000.0
2008-03-07 21:22:00,0.7859,0.7859,0.78549,0.78584,8000000.0
2008-03-07 21:23:00,0.78584,0.78584,0.78574,0.7858,8000000.0
2008-03-07 21:24:00,0.7858,0.78609,0.7858,0.78607,11600000.0
2008-03-07 21:25:00,0.78605,0.78619,0.78605,0.78616,11200000.0
2008-03-07 21:26:00,0.78627,0.78657,0.78627,0.78657,11200000.0
2008-03-07 21:27:00,0.78661,0.78662,0.78655,0.78655,14400000.0
2008-03-07 21:28:00,0.78662,0.78687,0.78662,0.78687,14400000.0
2008-03-07 21:29:00,0.78676,0.78676,0.78646,0.78646,12800000.0
2008-03-07 21:30:00,0.78633,0.78633,0.78618,0.78618,8000000.0
2008-03-07 21:31:00,0.78613,0.7863,0.78613,0.7863,11200000.0
2008-03-07 21:32:00,0.78634,0.78634,0.78627,0.78627,4800000.0
2008-03-07 21:33:00,0.786,0.786,0.78597,0.78598,9600000.0
2008-03-07 21:34:00,0.78629,0.78637,0.78623,0.78623,11200000.0
2008-03-07 21:35:00,0.78617,0.78621,0.78614,0.7862,11200000.0
2008-03-07 21:36:00,0.78613,0.78622,0.78608,0.78615,14400000.0
2008-03-07 21:37:00,0.78607,0.78607,0.78563,0.78563,9600000.0
2008-03-07 21:38:00,0.78544,0.78544,0.785,0.78502,17600000.0
2008-03-07 21:39:00,0.78525,0.78539,0.78525,0.78527,9000000.0
2008-03-07 21:40:00,0.78522,0.78531,0.78522,0.78529,12800000.0
2008-03-07 21:41:00,0.78545,0.78551,0.78545,0.78551,11200000.0
2008-03-07 21:42:00,0.78563,0.78573,0.78562,0.78572,11200000.0
2008-03-07 21:43:00,0.78568,0.78574,0.78561,0.78569,17600000.0
2008-03-07 21:44:00,0.78567,0.78567,0.78561,0.78566,16000000.0
2008-03-07 21:45:00,0.78573,0.78575,0.78566,0.78566,8000000.0
2008-03-07 21:46:00,0.78569,0.78573,0.78551,0.78551,9600000.0
2008-03-07 21:47:00,0.78554,0.78554,0.78535,0.78536,11200000.0
2008-03-07 21:48:00,0.78535,0.78537,0.78534,0.78537,11200000.0
2008-03-07 21:49:00,0.78539,0.78539,0.78527,0.78532,9600000.0
2008-03-07 21:50:00,0.78531,0.78539,0.7843,0.78531,14400000.0
2008-03-07 21:51:00,0.78539,0.78547,0.78539,0.78547,12800000.0
2008-03-07 21:52:00,0.78543,0.78543,0.78536,0.78536,16000000.0
2008-03-07 21:53:00,0.78522,0.78531,0.78519,0.78529,11200000.0
2008-03-07 21:54:00,0.78533,0.78533,0.78507,0.78521,12800000.0
2008-03-07 21:55:00,0.78513,0.78528,0.78513,0.78522,9600000.0
2008-03-07 21:56:00,0.78498,0.78518,0.78498,0.78518,11200000.0
2008-03-07 21:57:00,0.78522,0.78529,0.78514,0.78514,9600000.0
2008-03-07 21:58:00,0.78512,0.78516,0.78501,0.78501,17600000.0
2008-03-07 21:59:00,0.78528,0.78562,0.78528,0.78562,17600000.0
2008-03-07 22:00:00,0.78563,0.78607,0.78563,0.78607,9600000.0
2008-03-07 22:01:00,0.786,0.78628,0.786,0.78628,16000000.0
2008-03-07 22:02:00,0.78607,0.78613,0.78605,0.78605,12800000.0
2008-03-07 22:03:00,0.78582,0.78582,0.78561,0.78575,8000000.0
2008-03-07 22:04:00,0.78577,0.78583,0.78577,0.78583,3200000.0
2008-03-07 22:05:00,0.7857,0.78574,0.78569,0.78569,21200000.0
2008-03-07 22:06:00,0.78581,0.78581,0.78578,0.78581,9600000.0
2008-03-07 22:07:00,0.78587,0.78601,0.78587,0.78601,6400000.0
2008-03-07 22:08:00,0.78604,0.78608,0.78596,0.78603,11200000.0
2008-03-07 22:09:00,0.78598,0.78598,0.78586,0.78592,9600000.0
2008-03-07 22:10:00,0.78584,0.78598,0.78584,0.78598,12800000.0
2008-03-07 22:11:00,0.78593,0.78593,0.78582,0.78584,15400000.0
2008-03-07 22:12:00,0.78581,0.78642,0.78569,0.78642,17600000.0
2008-03-07 22:13:00,0.78641,0.78641,0.7861,0.7861,12800000.0
2008-03-07 22:14:00,0.78607,0.78615,0.78597,0.78597,14400000.0
2008-03-07 22:15:00,0.78596,0.78599,0.78589,0.78589,12800000.0
2008-03-07 22:16:00,0.78601,0.78601,0.7859,0.78594,14400000.0
2008-03-07 22:17:00,0.786,0.786,0.78576,0.78578,14400000.0
2008-03-07 22:18:00,0.786,0.78622,0.786,0.78616,11200000.0
2008-03-07 22:19:00,0.78643,0.787,0.78641,0.787,11200000.0
2008-03-07 22:20:00,0.78704,0.78704,0.78661,0.78683,11200000.0
2008-03-07 22:21:00,0.78679,0.78691,0.78671,0.78682,13800000.0
2008-03-07 22:22:00,0.78666,0.78683,0.78666,0.78678,11200000.0
2008-03-07 22:23:00,0.7866,0.78687,0.7866,0.78687,11200000.0
2008-03-07 22:24:00,0.78617,0.78617,0.78593,0.78593,4800000.0
2008-03-07 22:25:00,0.78598,0.78599,0.78589,0.78595,12800000.0
2008-03-07 22:26:00,0.7859,0.78592,0.78566,0.78572,17600000.0
2008-03-07 22:27:00,0.78546,0.78591,0.78546,0.78591,8000000.0
2008-03-07 22:28:00,0.78639,0.78648,0.78638,0.78648,10000000.0
2008-03-07 22:29:00,0.78646,0.78646,0.78538,0.7863,17600000.0
2008-03-07 22:30:00,0.78652,0.78664,0.78652,0.78659,9600000.0
2008-03-07 22:31:00,0.78636,0.78636,0.78608,0.7862,7400000.0
2008-03-07 22:32:00,0.78627,0.78635,0.78621,0.78635,14400000.0
2008-03-07 22:33:00,0.78633,0.78633,0.78607,0.78607,4800000.0
2008-03-07 22:34:00,0.78581,0.78581,0.78568,0.78573,8000000.0
2008-03-07 22:35:00,0.78577,0.78578,0.78567,0.78567,11200000.0
2008-03-07 22:36:00,0.78561,0.78566,0.78556,0.7856,13200000.0
2008-03-07 22:37:00,0.78563,0.78589,0.7855,0.78589,8000000.0
2008-03-07 22:38:00,0.78608,0.78626,0.78608,0.78626,11200000.0
2008-03-07 22:39:00,0.78647,0.78647,0.78629,0.78646,12800000.0
2008-03-07 22:40:00,0.78658,0.78673,0.78658,0.78663,11200000.0
2008-03-07 22:41:00,0.78647,0.7865,0.78637,0.78648,11200000.0
2008-03-07 22:42:00,0.78647,0.7865,0.7864,0.7865,11200000.0
2008-03-07 22:43:00,0.78633,0.78636,0.78624,0.78624,16000000.0
2008-03-07 22:44:00,0.78615,0.78621,0.78614,0.78618,11200000.0
2008-03-07 22:45:00,0.78613,0.78625,0.78613,0.78624,12800000.0
2008-03-07 22:46:00,0.7863,0.78653,0.7863,0.78652,12800000.0
2008-03-07 22:49:00,0.78657,0.78657,0.78631,0.78631,11200000.0
2008-03-07 22:50:00,0.78665,0.78665,0.78643,0.78643,12800000.0
2008-03-07 22:51:00,0.78637,0.78637,0.78624,0.78625,11200000.0
2008-03-07 22:52:00,0.78623,0.7863,0.78623,0.7863,3200000.0
2008-03-07 22:53:00,0.78618,0.7863,0.78611,0.78611,12800000.0
2008-03-07 22:54:00,0.7856,0.7857,0.7856,0.78562,11200000.0
2008-03-07 22:55:00,0.7862,0.7862,0.7861,0.7861,6800000.0
2008-03-07 22:56:00,0.78582,0.78582,0.78564,0.78568,11200000.0
2008-03-07 22:57:00,0.78596,0.78596,0.78562,0.78566,12800000.0
2008-03-07 22:58:00,0.78535,0.78537,0.78535,0.78537,3200000.0
2008-03-07 22:59:00,0.78563,0.78564,0.7855,0.78556,11200000.0
2008-03-07 23:00:00,0.78528,0.78552,0.78517,0.78552,16000000.0
2008-03-07 23:01:00,0.78555,0.78555,0.78538,0.78541,8000000.0
2008-03-07 23:02:00,0.78522,0.78522,0.78511,0.78511,12800000.0
2008-03-07 23:03:00,0.78505,0.78529,0.78505,0.78529,6400000.0
2008-03-07 23:04:00,0.78539,0.78556,0.78539,0.7855,11200000.0
2008-03-07 23:05:00,0.78544,0.78551,0.78541,0.78545,12800000.0
2008-03-07 23:06:00,0.78511,0.78532,0.78511,0.78532,14400000.0
2008-03-07 23:07:00,0.78542,0.78545,0.78536,0.78536,11200000.0
2008-03-07 23:08:00,0.78549,0.78556,0.78547,0.78555,9600000.0
2008-03-07 23:09:00,0.78556,0.78556,0.78547,0.78552,9600000.0
2008-03-07 23:10:00,0.78558,0.78558,0.78558,0.78558,4800000.0
2008-03-07 23:11:00,0.78564,0.7857,0.78564,0.78568,12800000.0
2008-03-07 23:12:00,0.78575,0.78582,0.78573,0.78577,12800000.0
2008-03-07 23:14:00,0.78633,0.78633,0.78625,0.78625,14400000.0
2008-03-07 23:15:00,0.78583,0.78583,0.78569,0.78569,17600000.0
2008-03-07 23:16:00,0.78575,0.78584,0.78573,0.78573,9600000.0
2008-03-07 23:17:00,0.78566,0.78567,0.78552,0.78552,11200000.0
2008-03-07 23:18:00,0.78548,0.78557,0.78548,0.78557,11200000.0
2008-03-07 23:19:00,0.78551,0.78551,0.78537,0.78539,16000000.0
2008-03-07 23:20:00,0.78538,0.78542,0.78538,0.78542,3200000.0
2008-03-07 23:21:00,0.7854,0.7854,0.78508,0.78508,6400000.0
2008-03-07 23:22:00,0.78506,0.78506,0.78499,0.78506,9600000.0
2008-03-07 23:23:00,0.78495,0.78495,0.78484,0.7849,17600000.0
2008-03-07 23:24:00,0.78438,0.78438,0.78435,0.78437,8000000.0
2008-03-07 23:25:00,0.78493,0.78502,0.78493,0.785,9600000.0
2008-03-07 23:26:00,0.78472,0.78472,0.78442,0.78442,4800000.0
2008-03-07 23:27:00,0.78431,0.78432,0.78424,0.78428,8000000.0
2008-03-07 23:28:00,0.78402,0.78427,0.78402,0.78427,12800000.0
2008-03-07 23:29:00,0.78419,0.78423,0.78414,0.78423,9600000.0
2008-03-07 23:30:00,0.78424,0.78436,0.7842,0.78423,36800000.0
2008-03-07 23:31:00,0.78424,0.78437,0.78424,0.78436,13200000.0
2008-03-07 23:32:00,0.78413,0.78413,0.7841,0.78412,8000000.0
2008-03-07 23:33:00,0.78412,0.78421,0.7839,0.78409,11200000.0
2008-03-07 23:34:00,0.78426,0.78426,0.78414,0.78414,11200000.0
2008-03-07 23:35:00,0.784,0.78412,0.784,0.78405,12800000.0
2008-03-07 23:36:00,0.78412,0.7842,0.784,0.784,11200000.0
2008-03-07 23:37:00,0.78409,0.78418,0.78409,0.78418,4800000.0
2008-03-07 23:38:00,0.78415,0.7843,0.78415,0.78422,12800000.0
2008-03-07 23:39:00,0.78433,0.7847,0.78342,0.78468,12800000.0
2008-03-07 23:40:00,0.78482,0.7849,0.78482,0.7849,3200000.0
2008-03-07 23:41:00,0.78529,0.78549,0.78529,0.78549,8000000.0
2008-03-07 23:42:00,0.78475,0.7848,0.78471,0.78472,11200000.0
2008-03-07 23:43:00,0.78548,0.78555,0.78542,0.78542,12800000.0
2008-03-07 23:44:00,0.78527,0.78532,0.78524,0.78532,16000000.0
2008-03-07 23:45:00,0.7853,0.78548,0.7853,0.78548,15400000.0
2008-03-07 23:46:00,0.78538,0.7854,0.78532,0.78535,9600000.0
2008-03-07 23:48:00,0.78547,0.78547,0.78543,0.78546,9600000.0
2008-03-07 23:49:00,0.78554,0.78567,0.78546,0.7856,12800000.0
2008-03-07 23:50:00,0.78565,0.78565,0.78529,0.78559,17000000.0
2008-03-07 23:51:00,0.78572,0.78572,0.78543,0.78547,12800000.0
2008-03-07 23:52:00,0.78543,0.78543,0.78478,0.78478,11200000.0
2008-03-07 23:53:00,0.7847,0.7853,0.78467,0.7853,15400000.0
2008-03-07 23:54:00,0.7846,0.78461,0.78449,0.78449,8000000.0
2008-03-07 23:55:00,0.78462,0.78504,0.78462,0.78504,9600000.0
2008-03-07 23:56:00,0.78538,0.78578,0.78538,0.78578,9600000.0
2008-03-07 23:57:00,0.78594,0.786,0.78587,0.78587,13200000.0
2008-03-07 23:58:00,0.78586,0.78586,0.78569,0.78569,9600000.0
2008-03-07 23:59:00,0.78559,0.78562,0.78542,0.78542,9600000.0
2008-03-09 23:00:00,0.78486,0.78495,0.78462,0.78492,16000000.0
2008-03-09 23:01:00,0.78502,0.78502,0.78442,0.78463,12800000.0
2008-03-09 23:02:00,0.7851,0.7851,0.78507,0.78507,12800000.0
2008-03-09 23:03:00,0.78457,0.78491,0.78456,0.78475,12800000.0
2008-03-09 23:05:00,0.78488,0.78489,0.7848,0.7848,12800000.0
2008-03-09 23:06:00,0.78457,0.78487,0.78452,0.78452,14400000.0
2008-03-09 23:07:00,0.78453,0.78453,0.78418,0.78418,11200000.0
2008-03-09 23:08:00,0.78438,0.7844,0.78435,0.78438,9600000.0
2008-03-09 23:09:00,0.78419,0.7842,0.78401,0.7842,9600000.0
2008-03-09 23:11:00,0.78412,0.78416,0.78389,0.7841,12800000.0
2008-03-09 23:12:00,0.7839,0.78396,0.78382,0.78382,13600000.0
2008-03-09 23:15:00,0.78381,0.78381,0.78362,0.78379,17600000.0
2008-03-09 23:16:00,0.78401,0.78405,0.78322,0.78322,9600000.0
2008-03-09 23:17:00,0.78317,0.78317,0.78272,0.78291,11200000.0
2008-03-09 23:18:00,0.78281,0.78285,0.78275,0.78285,11200000.0
2008-03-09 23:19:00,0.78243,0.78279,0.78243,0.78268,16000000.0
2008-03-09 23:20:00,0.78277,0.78286,0.78263,0.78268,16000000.0
2008-03-09 23:21:00,0.78304,0.78304,0.78278,0.78278,3200000.0
2008-03-09 23:22:00,0.78261,0.78261,0.78234,0.78234,9600000.0
2008-03-09 23:23:00,0.78219,0.78227,0.78204,0.78204,17600000.0
2008-03-09 23:24:00,0.78201,0.78217,0.78182,0.78187,12800000.0
2008-03-09 23:25:00,0.78181,0.78227,0.78181,0.78227,9600000.0
2008-03-09 23:26:00,0.78215,0.78215,0.782,0.78212,9600000.0
2008-03-09 23:27:00,0.78203,0.78213,0.78197,0.78213,8000000.0
2008-03-09 23:30:00,0.782,0.78228,0.782,0.78207,36800000.0
2008-03-09 23:31:00,0.78191,0.78204,0.78191,0.78204,12800000.0
2008-03-09 23:32:00,0.78212,0.78217,0.78212,0.78217,8000000.0
2008-03-09 23:33:00,0.78205,0.7821,0.78175,0.78192,11200000.0
2008-03-09 23:34:00,0.78223,0.78223,0.78215,0.78217,11200000.0
2008-03-09 23:36:00,0.78197,0.78224,0.78194,0.78216,11200000.0
2008-03-09 23:37:00,0.78235,0.78235,0.78231,0.78233,4800000.0
2008-03-09 23:39:00,0.78201,0.78215,0.78099,0.78215,12800000.0
2008-03-09 23:40:00,0.78231,0.78241,0.78231,0.78239,9600000.0
2008-03-09 23:41:00,0.78237,0.78238,0.78231,0.78231,8000000.0
2008-03-09 23:42:00,0.78236,0.78264,0.78218,0.78221,11200000.0
2008-03-09 23:43:00,0.7828,0.7828,0.78253,0.78253,12800000.0
2008-03-09 23:45:00,0.78242,0.78265,0.78242,0.78265,16000000.0
2008-03-09 23:46:00,0.78275,0.78275,0.78264,0.78265,9600000.0
2008-03-09 23:47:00,0.78255,0.78257,0.78247,0.7825,12800000.0
2008-03-09 23:48:00,0.78245,0.78261,0.78245,0.78261,9600000.0
2008-03-09 23:51:00,0.7825,0.7825,0.78242,0.78247,12800000.0
2008-03-09 23:54:00,0.78238,0.78245,0.78238,0.78243,8000000.0
2008-03-09 23:55:00,0.78272,0.78272,0.78271,0.78271,3200000.0
2008-03-09 23:56:00,0.78264,0.78264,0.78259,0.7826,9600000.0
2008-03-09 23:57:00,0.78217,0.78242,0.78217,0.78242,12800000.0
2008-03-09 23:59:00,0.78242,0.78246,0.78239,0.7824,9600000.0
2008-03-10 00:00:00,0.78197,0.782,0.78192,0.78195,12800000.0
2008-03-10 00:01:00,0.78481,0.78481,0.78382,0.78384,9600000.0
2008-03-10 00:02:00,0.78371,0.78371,0.78285,0.78285,9600000.0
2008-03-10 00:03:00,0.7826,0.78262,0.78227,0.78232,14400000.0
2008-03-10 00:04:00,0.78265,0.78278,0.78263,0.78278,12800000.0
2008-03-10 00:05:00,0.78263,0.78263,0.78243,0.78258,14400000.0
2008-03-10 00:06:00,0.78205,0.78205,0.782,0.782,10600000.0
2008-03-10 00:07:00,0.78359,0.78359,0.78353,0.78354,8000000.0
2008-03-10 00:09:00,0.78258,0.78258,0.7824,0.7824,6400000.0
2008-03-10 00:10:00,0.78225,0.78225,0.78211,0.78215,12800000.0
2008-03-10 00:11:00,0.78234,0.78244,0.78233,0.78244,11200000.0
2008-03-10 00:12:00,0.78239,0.7825,0.78235,0.78242,11200000.0
2008-03-10 00:13:00,0.78248,0.78248,0.78239,0.78245,8000000.0
2008-03-10 00:14:00,0.78238,0.7824,0.78228,0.78228,14400000.0
2008-03-10 00:15:00,0.78252,0.78261,0.78252,0.78261,12800000.0
2008-03-10 00:16:00,0.7826,0.78261,0.7825,0.78252,11200000.0
2008-03-10 00:17:00,0.78261,0.78267,0.78254,0.78254,11200000.0
2008-03-10 00:18:00,0.78273,0.78278,0.78269,0.78276,8000000.0
2008-03-10 00:19:00,0.78299,0.78308,0.78295,0.78295,11200000.0
2008-03-10 00:20:00,0.78332,0.78339,0.78332,0.78333,8000000.0
2008-03-10 00:21:00,0.78243,0.78254,0.78243,0.78251,4800000.0
2008-03-10 00:22:00,0.78279,0.78279,0.78267,0.78275,9600000.0
2008-03-10 00:23:00,0.78285,0.78293,0.78282,0.78293,16000000.0
2008-03-10 00:24:00,0.78247,0.78248,0.78245,0.78245,4800000.0
2008-03-10 00:25:00,0.78235,0.7824,0.78235,0.78238,8000000.0
2008-03-10 00:26:00,0.78247,0.78247,0.78223,0.78238,12800000.0
2008-03-10 00:27:00,0.78221,0.7824,0.78221,0.7824,12800000.0
2008-03-10 00:28:00,0.78263,0.78263,0.78255,0.78259,11200000.0
2008-03-10 00:29:00,0.78284,0.78328,0.78284,0.78328,11200000.0
2008-03-10 00:30:00,0.78298,0.78317,0.78292,0.78292,11200000.0
2008-03-10 00:31:00,0.78277,0.7828,0.78268,0.78277,17600000.0
2008-03-10 00:32:00,0.78296,0.78313,0.78296,0.78313,17600000.0
2008-03-10 00:33:00,0.78322,0.78335,0.78312,0.78327,11200000.0
2008-03-10 00:34:00,0.78326,0.78335,0.78321,0.78335,17600000.0
2008-03-10 00:35:00,0.78322,0.78356,0.78322,0.78348,12800000.0
2008-03-10 00:36:00,0.7835,0.78361,0.7835,0.78353,11200000.0
2008-03-10 00:38:00,0.78343,0.78347,0.78333,0.78333,11200000.0
2008-03-10 00:39:00,0.78351,0.7836,0.78344,0.78355,17600000.0
2008-03-10 00:40:00,0.7836,0.78373,0.78359,0.78373,11200000.0
2008-03-10 00:41:00,0.78374,0.78374,0.78368,0.78368,9600000.0
2008-03-10 00:42:00,0.78361,0.78372,0.78359,0.78359,11200000.0
2008-03-10 00:43:00,0.7836,0.78362,0.78354,0.78358,8000000.0
2008-03-10 00:44:00,0.78332,0.78334,0.78331,0.78334,12800000.0
2008-03-10 00:45:00,0.78339,0.78339,0.78303,0.78335,14400000.0
2008-03-10 00:47:00,0.7834,0.7835,0.78337,0.7835,11200000.0
2008-03-10 00:48:00,0.78348,0.78348,0.78322,0.78324,11200000.0
2008-03-10 00:49:00,0.78337,0.78375,0.78337,0.78349,16000000.0
2008-03-10 00:50:00,0.78342,0.78356,0.78342,0.78351,11200000.0
2008-03-10 00:51:00,0.78358,0.78358,0.78327,0.78327,11200000.0
2008-03-10 00:52:00,0.78339,0.78346,0.78339,0.78346,8400000.0
2008-03-10 00:53:00,0.78346,0.78351,0.78339,0.7834,11200000.0
2008-03-10 00:54:00,0.78318,0.78331,0.78314,0.78331,11200000.0
2008-03-10 00:55:00,0.78328,0.78336,0.78233,0.78326,16000000.0
2008-03-10 00:56:00,0.78335,0.78344,0.78333,0.78344,11200000.0
2008-03-10 00:57:00,0.7836,0.78383,0.7836,0.78383,11200000.0
2008-03-10 00:58:00,0.78389,0.78389,0.7838,0.78382,6400000.0
2008-03-10 00:59:00,0.78384,0.78385,0.78358,0.78358,16000000.0
2008-03-10 01:00:00,0.78384,0.78385,0.78374,0.78374,12800000.0
2008-03-10 01:01:00,0.78375,0.78375,0.78345,0.78356,12800000.0
2008-03-10 01:02:00,0.78345,0.78345,0.78334,0.78334,12800000.0
2008-03-10 01:03:00,0.78313,0.78313,0.78296,0.783,8000000.0
2008-03-10 01:04:00,0.78292,0.78292,0.7828,0.78292,14400000.0
2008-03-10 01:05:00,0.78303,0.78315,0.78301,0.78301,11200000.0
2008-03-10 01:06:00,0.78303,0.78303,0.78292,0.78301,12800000.0
2008-03-10 01:07:00,0.78303,0.78303,0.78289,0.78293,11200000.0
2008-03-10 01:08:00,0.78292,0.78301,0.78292,0.78294,12800000.0
2008-03-10 01:09:00,0.78286,0.78291,0.78274,0.78291,17600000.0
2008-03-10 01:10:00,0.78292,0.78292,0.78277,0.78277,8000000.0
2008-03-10 01:11:00,0.78293,0.78293,0.78286,0.78286,11200000.0
2008-03-10 01:12:00,0.78254,0.78263,0.78231,0.78263,16000000.0
2008-03-10 01:13:00,0.78257,0.7826,0.78255,0.7826,8000000.0
2008-03-10 01:14:00,0.78281,0.78281,0.78267,0.78267,12800000.0
2008-03-10 01:15:00,0.78274,0.78278,0.78263,0.78278,15400000.0
2008-03-10 01:16:00,0.78281,0.78295,0.78279,0.78295,12800000.0
2008-03-10 01:17:00,0.78291,0.78296,0.78281,0.78296,16000000.0
2008-03-10 01:18:00,0.7828,0.78285,0.78261,0.78285,16000000.0
2008-03-10 01:19:00,0.78285,0.78285,0.78282,0.78284,9600000.0
2008-03-10 01:20:00,0.7829,0.78297,0.7829,0.78297,16000000.0
2008-03-10 01:21:00,0.78289,0.78289,0.78282,0.78287,12800000.0
2008-03-10 01:22:00,0.78286,0.78295,0.78286,0.78295,9600000.0
2008-03-10 01:23:00,0.78272,0.7828,0.7827,0.78275,12800000.0
2008-03-10 01:24:00,0.78295,0.78295,0.78281,0.7829,12800000.0
2008-03-10 01:25:00,0.78289,0.78297,0.78288,0.78297,8000000.0
2008-03-10 01:26:00,0.78312,0.78327,0.78312,0.78323,12800000.0
2008-03-10 01:27:00,0.78337,0.78355,0.78334,0.78355,8000000.0
2008-03-10 01:28:00,0.78348,0.78364,0.78348,0.78356,12800000.0
2008-03-10 01:29:00,0.78357,0.78361,0.78357,0.78361,12800000.0
2008-03-10 01:30:00,0.78362,0.78367,0.78357,0.78366,12800000.0
2008-03-10 01:31:00,0.78364,0.78365,0.7836,0.78364,11200000.0
2008-03-10 01:32:00,0.7835,0.78355,0.78349,0.78355,14400000.0
2008-03-10 01:33:00,0.78326,0.78345,0.78326,0.78345,8000000.0
2008-03-10 01:34:00,0.78359,0.78373,0.78359,0.78364,12800000.0
2008-03-10 01:35:00,0.78399,0.78402,0.78394,0.78402,12800000.0
2008-03-10 01:36:00,0.78402,0.78402,0.78387,0.78387,16000000.0
2008-03-10 01:37:00,0.78374,0.78388,0.78374,0.7838,8000000.0
2008-03-10 01:38:00,0.78371,0.78375,0.78362,0.78367,11200000.0
2008-03-10 01:39:00,0.78393,0.7841,0.78381,0.78381,8000000.0
2008-03-10 01:40:00,0.78426,0.78435,0.78426,0.78432,4800000.0
2008-03-10 01:41:00,0.78432,0.78432,0.78424,0.78424,9600000.0
2008-03-10 01:42:00,0.78433,0.78436,0.78427,0.78427,12800000.0
2008-03-10 01:43:00,0.78434,0.78458,0.78434,0.78442,11200000.0
2008-03-10 01:44:00,0.78442,0.78454,0.78441,0.78449,12800000.0
2008-03-10 01:45:00,0.78467,0.78513,0.78467,0.78513,9600000.0
2008-03-10 01:46:00,0.78508,0.78508,0.78504,0.78507,9600000.0
2008-03-10 01:47:00,0.78507,0.78543,0.78507,0.78539,12800000.0
2008-03-10 01:48:00,0.78551,0.78551,0.7854,0.78544,11200000.0
2008-03-10 01:49:00,0.78532,0.78532,0.78524,0.78524,4800000.0
2008-03-10 01:50:00,0.78509,0.7851,0.78496,0.78496,11200000.0
2008-03-10 01:51:00,0.78474,0.78481,0.78474,0.78479,5200000.0
2008-03-10 01:52:00,0.78472,0.78474,0.78466,0.78469,9600000.0
2008-03-10 01:53:00,0.78472,0.78491,0.78472,0.78491,11200000.0
2008-03-10 01:54:00,0.78484,0.78509,0.78484,0.78499,11200000.0
2008-03-10 01:55:00,0.78511,0.78511,0.78497,0.78497,16000000.0
2008-03-10 01:56:00,0.78485,0.78485,0.78472,0.7848,8400000.0
2008-03-10 01:57:00,0.7847,0.78488,0.7847,0.78487,12800000.0
2008-03-10 01:58:00,0.78504,0.78515,0.78503,0.78508,17600000.0
2008-03-10 01:59:00,0.78511,0.78513,0.78504,0.78504,9600000.0
2008-03-10 02:00:00,0.78488,0.78488,0.78456,0.78458,9600000.0
2008-03-10 02:01:00,0.78457,0.78472,0.78457,0.78472,17600000.0
2008-03-10 02:02:00,0.78472,0.78472,0.78439,0.78439,12800000.0
2008-03-10 02:03:00,0.78413,0.7843,0.78413,0.7843,8000000.0
2008-03-10 02:04:00,0.78424,0.78434,0.78424,0.7843,16000000.0
2008-03-10 02:05:00,0.78415,0.78432,0.78415,0.78424,11200000.0
2008-03-10 02:06:00,0.78434,0.78434,0.78423,0.78423,11200000.0
2008-03-10 02:07:00,0.78408,0.78411,0.78403,0.78411,9600000.0
2008-03-10 02:08:00,0.78424,0.78439,0.78424,0.78439,4800000.0
2008-03-10 02:09:00,0.7845,0.7845,0.78443,0.78449,11200000.0
2008-03-10 02:10:00,0.78456,0.78456,0.78435,0.78435,4800000.0
2008-03-10 02:11:00,0.78424,0.78424,0.78411,0.78417,11200000.0
2008-03-10 02:12:00,0.78412,0.78421,0.78405,0.78405,12800000.0
2008-03-10 02:13:00,0.78403,0.78403,0.78399,0.78403,9600000.0
2008-03-10 02:14:00,0.78362,0.78368,0.78362,0.78368,9600000.0
2008-03-10 02:15:00,0.78406,0.78428,0.78406,0.78423,12800000.0
2008-03-10 02:16:00,0.78433,0.78433,0.7841,0.7841,11200000.0
2008-03-10 02:17:00,0.78413,0.78425,0.78413,0.78425,12800000.0
2008-03-10 02:18:00,0.78416,0.78431,0.78416,0.78431,9600000.0
2008-03-10 02:19:00,0.7843,0.78443,0.7843,0.78443,4800000.0
2008-03-10 02:20:00,0.7839,0.78424,0.7839,0.78414,8000000.0
2008-03-10 02:21:00,0.78445,0.78445,0.78434,0.78436,11200000.0
2008-03-10 02:22:00,0.78436,0.78436,0.78427,0.7843,8000000.0
2008-03-10 02:23:00,0.78441,0.78447,0.78438,0.78446,16000000.0
2008-03-10 02:24:00,0.78452,0.78467,0.78452,0.78467,12800000.0
2008-03-10 02:25:00,0.78461,0.78486,0.78461,0.78483,12800000.0
2008-03-10 02:26:00,0.78482,0.78482,0.78475,0.78475,8000000.0
2008-03-10 02:27:00,0.78487,0.78503,0.78487,0.78503,14400000.0
2008-03-10 02:28:00,0.78501,0.78501,0.78469,0.78469,11200000.0
2008-03-10 02:29:00,0.78428,0.7843,0.7842,0.7843,12800000.0
2008-03-10 02:30:00,0.78458,0.78467,0.78457,0.78458,12800000.0
2008-03-10 02:32:00,0.78458,0.78458,0.78445,0.7845,8000000.0
2008-03-10 02:33:00,0.78434,0.78434,0.78424,0.78424,12800000.0
2008-03-10 02:34:00,0.78409,0.78409,0.78381,0.78381,8000000.0
2008-03-10 02:35:00,0.78374,0.78374,0.78353,0.78367,12800000.0
2008-03-10 02:36:00,0.78355,0.78355,0.78338,0.78339,12800000.0
2008-03-10 02:37:00,0.78346,0.78354,0.78346,0.78354,9600000.0
2008-03-10 02:38:00,0.7835,0.7835,0.7834,0.78345,12800000.0
2008-03-10 02:39:00,0.78363,0.78376,0.78363,0.78376,16000000.0
2008-03-10 02:40:00,0.78369,0.78369,0.78356,0.78356,9600000.0
2008-03-10 02:41:00,0.78351,0.78365,0.78343,0.78343,16000000.0
2008-03-10 02:42:00,0.78343,0.78356,0.78343,0.78356,16000000.0
2008-03-10 02:43:00,0.78364,0.7837,0.7836,0.78364,12800000.0
2008-03-10 02:44:00,0.78368,0.78387,0.78368,0.78387,16000000.0
2008-03-10 02:45:00,0.78388,0.78408,0.78388,0.78408,12800000.0
2008-03-10 02:46:00,0.784,0.784,0.7839,0.78394,8000000.0
2008-03-10 02:47:00,0.78368,0.7837,0.78349,0.78361,16000000.0
2008-03-10 02:48:00,0.78362,0.78384,0.78362,0.78384,11200000.0
2008-03-10 02:49:00,0.78391,0.7842,0.78391,0.7842,8000000.0
2008-03-10 02:50:00,0.78415,0.78418,0.78403,0.78411,17600000.0
2008-03-10 02:51:00,0.78407,0.78408,0.78395,0.78405,12800000.0
2008-03-10 02:52:00,0.78395,0.78397,0.78384,0.78394,11200000.0
2008-03-10 02:53:00,0.78407,0.78409,0.78402,0.78404,12800000.0
2008-03-10 02:54:00,0.78402,0.78442,0.78402,0.78442,11200000.0
2008-03-10 02:55:00,0.78467,0.78467,0.78442,0.78449,14400000.0
2008-03-10 02:56:00,0.78458,0.78458,0.78437,0.78437,8000000.0
2008-03-10 02:57:00,0.78438,0.78442,0.78421,0.78421,12800000.0
2008-03-10 02:58:00,0.78416,0.78416,0.78383,0.7839,12800000.0
2008-03-10 02:59:00,0.7838,0.7838,0.78364,0.78366,12800000.0
2008-03-10 03:00:00,0.78366,0.78379,0.78366,0.78378,16000000.0
2008-03-10 03:01:00,0.78384,0.78384,0.78379,0.78382,6400000.0
2008-03-10 03:02:00,0.78383,0.7839,0.78383,0.78386,11200000.0
2008-03-10 03:03:00,0.7838,0.78383,0.78368,0.78368,11200000.0
2008-03-10 03:04:00,0.78373,0.78392,0.78287,0.78392,16000000.0
2008-03-10 03:05:00,0.78354,0.78368,0.78354,0.78364,11200000.0
2008-03-10 03:06:00,0.78406,0.78417,0.78402,0.78417,10600000.0
2008-03-10 03:07:00,0.78423,0.78427,0.78421,0.78427,8000000.0
2008-03-10 03:08:00,0.78436,0.78452,0.78436,0.78452,11200000.0
2008-03-10 03:09:00,0.78398,0.78419,0.78398,0.78415,11200000.0
2008-03-10 03:10:00,0.78463,0.78463,0.78437,0.78437,15400000.0
2008-03-10 03:11:00,0.78426,0.78441,0.78423,0.78441,11200000.0
2008-03-10 03:12:00,0.78442,0.78447,0.78436,0.78447,11200000.0
2008-03-10 03:13:00,0.78433,0.78443,0.78433,0.7844,17600000.0
2008-03-10 03:14:00,0.78436,0.78438,0.78415,0.78438,14400000.0
2008-03-10 03:15:00,0.78449,0.78455,0.78442,0.78442,12800000.0
2008-03-10 03:16:00,0.78432,0.78437,0.78432,0.78437,3200000.0
2008-03-10 03:17:00,0.78444,0.78451,0.78444,0.78445,11200000.0
2008-03-10 03:18:00,0.78445,0.78445,0.78435,0.78435,9600000.0
2008-03-10 03:19:00,0.78433,0.78438,0.7843,0.78438,11200000.0
2008-03-10 03:20:00,0.7843,0.78435,0.78419,0.78427,17600000.0
2008-03-10 03:21:00,0.78422,0.78432,0.78422,0.78429,11200000.0
2008-03-10 03:22:00,0.78399,0.78416,0.78396,0.7841,12800000.0
2008-03-10 03:23:00,0.78402,0.78411,0.78399,0.78399,11200000.0
2008-03-10 03:24:00,0.78443,0.78443,0.78437,0.78438,12800000.0
2008-03-10 03:25:00,0.78434,0.78434,0.78421,0.78429,17600000.0
2008-03-10 03:26:00,0.78422,0.78433,0.78408,0.7843,11200000.0
2008-03-10 03:27:00,0.78379,0.78392,0.78377,0.78391,17600000.0
2008-03-10 03:28:00,0.78438,0.78444,0.7843,0.78443,17600000.0
2008-03-10 03:29:00,0.78442,0.78442,0.78437,0.78437,11200000.0
2008-03-10 03:30:00,0.78433,0.78433,0.78407,0.78423,11200000.0
2008-03-10 03:31:00,0.78429,0.78429,0.78412,0.7842,11200000.0
2008-03-10 03:32:00,0.78425,0.78432,0.78424,0.78429,12800000.0
2008-03-10 03:33:00,0.78423,0.78423,0.78401,0.78423,13200000.0
2008-03-10 03:34:00,0.7838,0.78385,0.7838,0.78383,8000000.0
2008-03-10 03:35:00,0.78424,0.78432,0.78424,0.78432,4200000.0
2008-03-10 03:36:00,0.78398,0.78398,0.78392,0.78397,16000000.0
2008-03-10 03:37:00,0.78465,0.78467,0.78465,0.78467,3200000.0
2008-03-10 03:39:00,0.78374,0.78384,0.78374,0.78378,6400000.0
2008-03-10 03:40:00,0.78395,0.784,0.7839,0.7839,11200000.0
2008-03-10 03:41:00,0.78431,0.7844,0.78429,0.7844,8000000.0
2008-03-10 03:42:00,0.78437,0.78447,0.78437,0.78447,4800000.0
2008-03-10 03:43:00,0.7847,0.7849,0.7847,0.78488,10600000.0
2008-03-10 03:44:00,0.78475,0.78476,0.78472,0.78476,12800000.0
2008-03-10 03:45:00,0.78481,0.78496,0.78481,0.78496,13800000.0
2008-03-10 03:46:00,0.78495,0.78497,0.78488,0.78492,8000000.0
2008-03-10 03:47:00,0.78491,0.78498,0.78487,0.78493,11200000.0
2008-03-10 03:48:00,0.78505,0.78508,0.78496,0.78508,11200000.0
2008-03-10 03:49:00,0.78479,0.78484,0.78477,0.78482,12800000.0
2008-03-10 03:51:00,0.78503,0.78503,0.78488,0.78488,12800000.0
2008-03-10 03:52:00,0.78493,0.78493,0.78461,0.78461,11200000.0
2008-03-10 03:53:00,0.78442,0.78449,0.78442,0.78448,11200000.0
2008-03-10 03:54:00,0.78443,0.78443,0.78411,0.78419,14400000.0
2008-03-10 03:55:00,0.78433,0.78455,0.78433,0.78446,12200000.0
2008-03-10 03:56:00,0.78393,0.78433,0.78393,0.78424,14400000.0
2008-03-10 03:57:00,0.78412,0.78415,0.7841,0.78415,9600000.0
2008-03-10 03:58:00,0.78437,0.78437,0.78429,0.78429,9600000.0
2008-03-10 03:59:00,0.78428,0.78431,0.78414,0.78415,12800000.0
2008-03-10 04:00:00,0.78368,0.7837,0.78363,0.78365,9600000.0
2008-03-10 04:01:00,0.78395,0.78395,0.78377,0.78377,3200000.0
2008-03-10 04:02:00,0.78355,0.78355,0.78334,0.78334,12800000.0
2008-03-10 04:03:00,0.78336,0.78341,0.78333,0.78335,9600000.0
2008-03-10 04:04:00,0.78339,0.7834,0.78339,0.7834,3200000.0
2008-03-10 04:05:00,0.7834,0.7834,0.78335,0.78335,8000000.0
2008-03-10 04:06:00,0.78304,0.78333,0.78304,0.78333,15400000.0
2008-03-10 04:07:00,0.78357,0.78365,0.78357,0.78361,11200000.0
2008-03-10 04:08:00,0.78364,0.78372,0.7836,0.78372,12800000.0
2008-03-10 04:09:00,0.78327,0.78328,0.78295,0.78327,17600000.0
2008-03-10 04:10:00,0.78365,0.78378,0.78361,0.78378,12800000.0
2008-03-10 04:11:00,0.78383,0.78399,0.78383,0.78399,9600000.0
2008-03-10 04:12:00,0.78392,0.78392,0.78382,0.78384,12800000.0
2008-03-10 04:13:00,0.78355,0.7836,0.78352,0.78358,9600000.0
2008-03-10 04:14:00,0.7837,0.7837,0.78363,0.78368,16000000.0
2008-03-10 04:15:00,0.78335,0.78369,0.78335,0.7836,16000000.0
2008-03-10 04:16:00,0.78378,0.78397,0.78378,0.78397,12800000.0
2008-03-10 04:17:00,0.78395,0.78402,0.78393,0.78394,11200000.0
2008-03-10 04:18:00,0.78394,0.78406,0.78394,0.78406,8000000.0
2008-03-10 04:19:00,0.78432,0.78447,0.78432,0.78447,3200000.0
2008-03-10 04:20:00,0.7847,0.78475,0.78372,0.78475,12800000.0
2008-03-10 04:21:00,0.7843,0.78444,0.7843,0.78438,12800000.0
2008-03-10 04:22:00,0.78481,0.78483,0.7848,0.78483,4800000.0
2008-03-10 04:23:00,0.78481,0.78499,0.78481,0.78499,11200000.0
2008-03-10 04:24:00,0.78483,0.78483,0.78458,0.78458,12800000.0
2008-03-10 04:25:00,0.78447,0.78452,0.78444,0.78447,11200000.0
2008-03-10 04:26:00,0.78442,0.78458,0.78423,0.78449,11200000.0
2008-03-10 04:27:00,0.78456,0.78456,0.7845,0.78451,8000000.0
2008-03-10 04:28:00,0.78457,0.78462,0.78454,0.78458,12800000.0
2008-03-10 04:29:00,0.78461,0.78462,0.78448,0.78451,36800000.0
2008-03-10 04:30:00,0.78458,0.78464,0.7845,0.78463,9600000.0
2008-03-10 04:31:00,0.78466,0.78466,0.78453,0.78454,12800000.0
2008-03-10 04:32:00,0.78449,0.78449,0.78421,0.78436,8000000.0
2008-03-10 04:33:00,0.78437,0.78437,0.78427,0.78427,4800000.0
2008-03-10 04:34:00,0.78423,0.78425,0.78417,0.78422,9600000.0
2008-03-10 04:35:00,0.78425,0.78425,0.78417,0.78418,8000000.0
2008-03-10 04:36:00,0.78406,0.7841,0.784,0.784,17600000.0
2008-03-10 04:37:00,0.78408,0.78412,0.78407,0.78411,9600000.0
2008-03-10 04:39:00,0.78414,0.78415,0.78414,0.78415,3200000.0
2008-03-10 04:40:00,0.78404,0.78406,0.78394,0.78396,16000000.0
2008-03-10 04:41:00,0.78431,0.78431,0.78426,0.78428,11200000.0
2008-03-10 04:42:00,0.78432,0.78432,0.78425,0.78428,11200000.0
2008-03-10 04:43:00,0.78422,0.78431,0.78422,0.78431,9600000.0
2008-03-10 04:44:00,0.78429,0.7844,0.78428,0.7844,17600000.0
2008-03-10 04:45:00,0.78435,0.78441,0.78435,0.78437,8000000.0
2008-03-10 04:46:00,0.78441,0.78452,0.78441,0.78452,6400000.0
2008-03-10 04:47:00,0.78472,0.7849,0.78472,0.78483,12800000.0
2008-03-10 04:48:00,0.78499,0.78509,0.78499,0.78509,12800000.0
2008-03-10 04:49:00,0.78514,0.78514,0.78497,0.78497,4800000.0
2008-03-10 04:50:00,0.78491,0.785,0.78491,0.785,9600000.0
2008-03-10 04:51:00,0.78503,0.78509,0.78503,0.78509,9600000.0
2008-03-10 04:52:00,0.78469,0.78476,0.78467,0.7847,11200000.0
2008-03-10 04:53:00,0.78497,0.78497,0.78487,0.78496,14400000.0
2008-03-10 04:54:00,0.78455,0.7846,0.78452,0.78452,12800000.0
2008-03-10 04:55:00,0.7856,0.7856,0.78554,0.78554,12800000.0
2008-03-10 04:57:00,0.78498,0.78498,0.78492,0.78494,13200000.0
2008-03-10 04:58:00,0.7847,0.7847,0.78463,0.78463,3600000.0
2008-03-10 04:59:00,0.78487,0.78487,0.78462,0.78477,16000000.0
2008-03-10 05:00:00,0.78442,0.78454,0.78438,0.78454,11200000.0
2008-03-10 05:01:00,0.78483,0.78484,0.78483,0.78484,3200000.0
2008-03-10 05:02:00,0.78477,0.78478,0.78468,0.78477,12800000.0
2008-03-10 05:03:00,0.78475,0.78476,0.78467,0.78469,11200000.0
2008-03-10 05:04:00,0.7846,0.78469,0.7846,0.78469,6400000.0
2008-03-10 05:05:00,0.78464,0.78475,0.78464,0.78468,11200000.0
2008-03-10 05:06:00,0.78499,0.78517,0.78499,0.78503,12800000.0
2008-03-10 05:08:00,0.78519,0.7852,0.7851,0.7852,11200000.0
2008-03-10 05:09:00,0.78463,0.78481,0.7846,0.78476,12800000.0
2008-03-10 05:10:00,0.78509,0.78511,0.78486,0.78486,11200000.0
2008-03-10 05:11:00,0.78483,0.78487,0.78479,0.78487,11200000.0
2008-03-10 05:12:00,0.78429,0.7847,0.78429,0.7847,12800000.0
2008-03-10 05:13:00,0.78466,0.78477,0.78458,0.78458,12800000.0
2008-03-10 05:14:00,0.78467,0.7847,0.78462,0.78465,12800000.0
2008-03-10 05:15:00,0.78447,0.78466,0.78447,0.78466,11200000.0
2008-03-10 05:16:00,0.78458,0.7846,0.78452,0.78455,16000000.0
2008-03-10 05:17:00,0.78486,0.78486,0.78481,0.78481,11200000.0
2008-03-10 05:18:00,0.78445,0.78471,0.78445,0.78471,11200000.0
2008-03-10 05:19:00,0.7849,0.78497,0.7849,0.78497,11200000.0
2008-03-10 05:20:00,0.78478,0.78485,0.78475,0.78477,12800000.0
2008-03-10 05:21:00,0.78518,0.78525,0.78518,0.78525,11200000.0
2008-03-10 05:22:00,0.78523,0.78523,0.7848,0.78494,8000000.0
2008-03-10 05:23:00,0.78494,0.78499,0.78493,0.78494,12800000.0
2008-03-10 05:24:00,0.78505,0.7852,0.78505,0.78515,11600000.0
2008-03-10 05:25:00,0.78465,0.78475,0.78465,0.78475,8000000.0
2008-03-10 05:27:00,0.7846,0.78485,0.7846,0.78485,14400000.0
2008-03-10 05:28:00,0.78517,0.78517,0.78508,0.78509,8000000.0
2008-03-10 05:29:00,0.78506,0.78506,0.78496,0.78496,9600000.0
2008-03-10 05:30:00,0.78461,0.78477,0.78373,0.78476,17600000.0
2008-03-10 05:31:00,0.78507,0.78507,0.785,0.78506,9600000.0
2008-03-10 05:32:00,0.78506,0.78506,0.78498,0.78498,8000000.0
2008-03-10 05:33:00,0.78453,0.78472,0.78448,0.78467,17600000.0
2008-03-10 05:34:00,0.78496,0.78496,0.78492,0.78496,8000000.0
2008-03-10 05:35:00,0.78488,0.78501,0.78488,0.78499,4800000.0
2008-03-10 05:36:00,0.78504,0.78504,0.78485,0.78485,11200000.0
2008-03-10 05:37:00,0.78457,0.78457,0.78451,0.78456,11200000.0
2008-03-10 05:39:00,0.78427,0.7847,0.78427,0.7847,11200000.0
2008-03-10 05:40:00,0.785,0.78504,0.78498,0.78504,11200000.0
2008-03-10 05:41:00,0.78488,0.78498,0.78488,0.78498,11200000.0
2008-03-10 05:42:00,0.78453,0.78464,0.78453,0.78462,13800000.0
2008-03-10 05:43:00,0.785,0.78503,0.78498,0.78501,8000000.0
2008-03-10 05:44:00,0.78499,0.78512,0.78496,0.78512,12800000.0
2008-03-10 05:45:00,0.78503,0.78513,0.78498,0.78513,14400000.0
2008-03-10 05:46:00,0.78513,0.78513,0.78499,0.78503,12800000.0
2008-03-10 05:47:00,0.78505,0.78505,0.78492,0.78502,17600000.0
2008-03-10 05:48:00,0.78496,0.78496,0.78484,0.78488,16000000.0
2008-03-10 05:49:00,0.78488,0.78488,0.78473,0.78473,12800000.0
2008-03-10 05:50:00,0.7847,0.78479,0.78465,0.78479,9600000.0
2008-03-10 05:51:00,0.78444,0.78454,0.7844,0.78454,11200000.0
2008-03-10 05:53:00,0.78478,0.78484,0.78478,0.78482,9600000.0
2008-03-10 05:54:00,0.78481,0.78485,0.78473,0.78485,20800000.0
2008-03-10 05:56:00,0.78489,0.78492,0.78479,0.78492,8000000.0
2008-03-10 05:57:00,0.78484,0.78484,0.7847,0.7847,12800000.0
2008-03-10 05:58:00,0.78488,0.78495,0.78484,0.78494,15400000.0
2008-03-10 05:59:00,0.78494,0.78494,0.78486,0.78493,9600000.0
2008-03-10 06:00:00,0.78494,0.78501,0.78487,0.78491,17600000.0
2008-03-10 06:01:00,0.78461,0.78474,0.7846,0.78473,17600000.0
2008-03-10 06:03:00,0.78495,0.78495,0.78478,0.78478,11200000.0
2008-03-10 06:04:00,0.7845,0.78458,0.7845,0.78458,3200000.0
2008-03-10 06:05:00,0.78487,0.78487,0.78477,0.78483,12800000.0
2008-03-10 06:06:00,0.78435,0.78446,0.78419,0.78446,11200000.0
2008-03-10 06:07:00,0.78471,0.78478,0.78471,0.78478,16000000.0
2008-03-10 06:08:00,0.78479,0.78479,0.78469,0.78469,12800000.0
2008-03-10 06:09:00,0.7846,0.78476,0.78365,0.78476,13800000.0
2008-03-10 06:10:00,0.78481,0.78482,0.78474,0.78475,9600000.0
2008-03-10 06:11:00,0.7848,0.78487,0.78475,0.78476,11200000.0
2008-03-10 06:12:00,0.78418,0.78438,0.78411,0.78438,11200000.0
2008-03-10 06:13:00,0.78468,0.78483,0.78468,0.78476,9600000.0
2008-03-10 06:14:00,0.78462,0.78462,0.784,0.784,8000000.0
2008-03-10 06:15:00,0.78399,0.78406,0.78397,0.78402,16000000.0
2008-03-10 06:16:00,0.78376,0.78376,0.78361,0.78363,17600000.0
2008-03-10 06:17:00,0.78362,0.78373,0.78362,0.78368,11200000.0
2008-03-10 06:18:00,0.78413,0.78432,0.78413,0.78432,11200000.0
2008-03-10 06:19:00,0.78435,0.78448,0.78435,0.78448,12800000.0
2008-03-10 06:20:00,0.78405,0.7841,0.78391,0.7841,9600000.0
2008-03-10 06:21:00,0.78427,0.78443,0.78425,0.78443,17600000.0
2008-03-10 06:22:00,0.78411,0.78411,0.784,0.7841,9600000.0
2008-03-10 06:23:00,0.78442,0.78448,0.78438,0.78438,8000000.0
2008-03-10 06:24:00,0.78451,0.78455,0.78445,0.78445,11200000.0
2008-03-10 06:25:00,0.78429,0.78429,0.784,0.784,11200000.0
2008-03-10 06:26:00,0.78393,0.78408,0.78393,0.78408,9600000.0
2008-03-10 06:27:00,0.784,0.784,0.78385,0.78385,4800000.0
2008-03-10 06:28:00,0.78381,0.78389,0.7838,0.7838,11200000.0
2008-03-10 06:29:00,0.78395,0.78398,0.78395,0.78398,8000000.0
2008-03-10 06:30:00,0.78415,0.7842,0.78411,0.78411,12800000.0
2008-03-10 06:31:00,0.78414,0.78414,0.78378,0.78378,14400000.0
2008-03-10 06:32:00,0.78368,0.78376,0.78368,0.78373,14400000.0
2008-03-10 06:33:00,0.78362,0.78362,0.78336,0.78339,11200000.0
2008-03-10 06:34:00,0.78332,0.78344,0.78332,0.78336,11200000.0
2008-03-10 06:36:00,0.78307,0.78314,0.78304,0.78304,8000000.0
2008-03-10 06:37:00,0.78341,0.78344,0.78304,0.78344,8400000.0
2008-03-10 06:38:00,0.78331,0.78331,0.78295,0.783,11200000.0
2008-03-10 06:39:00,0.78295,0.78303,0.78291,0.78296,11200000.0
2008-03-10 06:40:00,0.78305,0.78314,0.78305,0.78314,12800000.0
2008-03-10 06:41:00,0.78296,0.78296,0.78254,0.78254,9600000.0
2008-03-10 06:42:00,0.7822,0.78227,0.7811,0.78227,9600000.0
2008-03-10 06:43:00,0.7823,0.78244,0.78224,0.78244,12800000.0
2008-03-10 06:44:00,0.78251,0.78276,0.78251,0.78276,9600000.0
2008-03-10 06:45:00,0.78284,0.78294,0.78284,0.78294,12800000.0
2008-03-10 06:46:00,0.78257,0.78272,0.78255,0.78255,16000000.0
2008-03-10 06:47:00,0.78285,0.78285,0.7826,0.7826,12800000.0
2008-03-10 06:48:00,0.7821,0.78237,0.7821,0.78237,9600000.0
2008-03-10 06:49:00,0.78237,0.78243,0.78232,0.78236,16000000.0
2008-03-10 06:50:00,0.78242,0.78286,0.78242,0.78286,12800000.0
2008-03-10 06:51:00,0.78257,0.78274,0.78257,0.78266,11200000.0
2008-03-10 06:52:00,0.78309,0.78309,0.783,0.783,11200000.0
2008-03-10 06:53:00,0.78302,0.78303,0.78297,0.78298,6400000.0
2008-03-10 06:54:00,0.78296,0.7831,0.78296,0.7831,16000000.0
2008-03-10 06:55:00,0.78307,0.78307,0.78296,0.78296,9600000.0
2008-03-10 06:56:00,0.78283,0.78283,0.78265,0.78275,12800000.0
2008-03-10 06:57:00,0.78268,0.7828,0.78267,0.78271,13200000.0
2008-03-10 06:58:00,0.78271,0.78276,0.78269,0.78271,11200000.0
2008-03-10 06:59:00,0.7827,0.78271,0.7827,0.78271,3200000.0
2008-03-10 07:00:00,0.78202,0.78223,0.78202,0.78212,17600000.0
2008-03-10 07:01:00,0.78262,0.78266,0.78255,0.78258,14400000.0
2008-03-10 07:02:00,0.7827,0.78273,0.7826,0.7826,16000000.0
2008-03-10 07:03:00,0.78256,0.78256,0.78248,0.78248,17600000.0
2008-03-10 07:04:00,0.78244,0.78293,0.78244,0.78293,9600000.0
2008-03-10 07:05:00,0.78297,0.78299,0.78288,0.78288,9600000.0
2008-03-10 07:06:00,0.78288,0.78289,0.78277,0.78283,14400000.0
2008-03-10 07:07:00,0.78301,0.78316,0.78297,0.78316,11200000.0
2008-03-10 07:08:00,0.78317,0.78317,0.78308,0.78309,9600000.0
2008-03-10 07:09:00,0.78234,0.78254,0.78234,0.78244,11200000.0
2008-03-10 07:10:00,0.78247,0.78255,0.78247,0.7825,12800000.0
2008-03-10 07:11:00,0.78295,0.78304,0.78294,0.78304,12800000.0
2008-03-10 07:12:00,0.78233,0.78255,0.78233,0.78255,14400000.0
2008-03-10 07:14:00,0.78313,0.78315,0.78305,0.78315,12800000.0
2008-03-10 07:15:00,0.78255,0.78275,0.78255,0.78274,17600000.0
2008-03-10 07:16:00,0.78272,0.78272,0.78258,0.78261,12800000.0
2008-03-10 07:17:00,0.78309,0.78309,0.78291,0.78291,3200000.0
2008-03-10 07:18:00,0.78274,0.7828,0.78251,0.78251,12800000.0
2008-03-10 07:19:00,0.78239,0.78239,0.78219,0.78219,12800000.0
2008-03-10 07:20:00,0.78206,0.78206,0.78185,0.78185,13200000.0
2008-03-10 07:21:00,0.78182,0.78191,0.78182,0.78183,11200000.0
2008-03-10 07:22:00,0.78203,0.78207,0.78196,0.78196,9600000.0
2008-03-10 07:23:00,0.78197,0.78211,0.78197,0.78208,9600000.0
2008-03-10 07:24:00,0.782,0.78212,0.782,0.78202,11200000.0
2008-03-10 07:25:00,0.78215,0.78225,0.78213,0.78213,9600000.0
2008-03-10 07:26:00,0.78211,0.7822,0.78208,0.7822,11200000.0
2008-03-10 07:27:00,0.7819,0.78204,0.7819,0.78203,12800000.0
2008-03-10 07:28:00,0.78224,0.78224,0.78214,0.78222,8000000.0
2008-03-10 07:29:00,0.78229,0.78232,0.7821,0.78214,16000000.0
2008-03-10 07:30:00,0.78206,0.78221,0.78206,0.7821,17600000.0
2008-03-10 07:31:00,0.78213,0.78217,0.78213,0.78217,3200000.0
2008-03-10 07:32:00,0.78229,0.78231,0.7822,0.7822,9600000.0
2008-03-10 07:33:00,0.7822,0.78245,0.7822,0.78238,19200000.0
2008-03-10 07:34:00,0.78249,0.78256,0.78243,0.78243,12800000.0
2008-03-10 07:35:00,0.78254,0.7826,0.78248,0.78259,11200000.0
2008-03-10 07:36:00,0.78278,0.78285,0.78275,0.78285,11200000.0
2008-03-10 07:38:00,0.7826,0.7826,0.7825,0.7826,17600000.0
2008-03-10 07:39:00,0.78237,0.78272,0.78157,0.78254,12800000.0
2008-03-10 07:40:00,0.7829,0.78296,0.78286,0.78296,14400000.0
2008-03-10 07:42:00,0.78293,0.78293,0.78269,0.78293,16000000.0
2008-03-10 07:43:00,0.7829,0.7829,0.78278,0.78278,9600000.0
2008-03-10 07:44:00,0.78271,0.78293,0.78271,0.78293,17600000.0
2008-03-10 07:45:00,0.78311,0.78311,0.78275,0.78275,11200000.0
2008-03-10 07:46:00,0.78265,0.78273,0.78265,0.78273,17600000.0
2008-03-10 07:47:00,0.78247,0.78257,0.78239,0.78239,16000000.0
2008-03-10 07:48:00,0.78252,0.78268,0.78252,0.78268,12800000.0
2008-03-10 07:49:00,0.78269,0.78272,0.78266,0.78266,16000000.0
2008-03-10 07:50:00,0.78266,0.78276,0.78255,0.78276,11200000.0
2008-03-10 07:51:00,0.78268,0.78268,0.7825,0.78252,11200000.0
2008-03-10 07:52:00,0.78247,0.78253,0.78246,0.78251,11200000.0
2008-03-10 07:53:00,0.7826,0.78269,0.7826,0.7826,12800000.0
2008-03-10 07:54:00,0.78259,0.78259,0.78228,0.78228,11200000.0
2008-03-10 07:55:00,0.78216,0.78232,0.78214,0.78232,17600000.0
2008-03-10 07:56:00,0.78228,0.78228,0.78216,0.78216,11200000.0
2008-03-10 07:57:00,0.78205,0.78216,0.78205,0.78216,8000000.0
2008-03-10 07:58:00,0.78226,0.78235,0.78226,0.78231,11200000.0
2008-03-10 07:59:00,0.78235,0.7824,0.7823,0.78239,12800000.0
2008-03-10 08:00:00,0.78227,0.78256,0.78227,0.78256,14400000.0
2008-03-10 08:01:00,0.78268,0.78273,0.78268,0.78271,11200000.0
2008-03-10 08:02:00,0.78262,0.78271,0.78249,0.78271,12800000.0
2008-03-10 08:03:00,0.78271,0.78317,0.78271,0.78317,12800000.0
2008-03-10 08:04:00,0.78316,0.78316,0.78238,0.78238,13200000.0
2008-03-10 08:05:00,0.78229,0.78237,0.78227,0.78237,11200000.0
2008-03-10 08:06:00,0.78236,0.78246,0.78236,0.78245,17000000.0
2008-03-10 08:07:00,0.78245,0.78256,0.78245,0.78249,11200000.0
2008-03-10 08:08:00,0.78243,0.78253,0.78243,0.78252,12800000.0
2008-03-10 08:09:00,0.78266,0.7827,0.78263,0.78267,16000000.0
2008-03-10 08:10:00,0.78273,0.78277,0.78265,0.78265,11200000.0
2008-03-10 08:11:00,0.78278,0.7828,0.78274,0.78274,16000000.0
2008-03-10 08:12:00,0.7827,0.78279,0.78269,0.78279,11200000.0
2008-03-10 08:13:00,0.78271,0.78272,0.78256,0.78256,16400000.0
2008-03-10 08:14:00,0.78278,0.78289,0.78278,0.78289,12800000.0
2008-03-10 08:15:00,0.7824,0.78274,0.7824,0.78274,12800000.0
2008-03-10 08:16:00,0.7829,0.78297,0.78283,0.78288,12800000.0
2008-03-10 08:17:00,0.78277,0.7829,0.78269,0.7829,16000000.0
2008-03-10 08:18:00,0.783,0.783,0.78284,0.78284,11200000.0
2008-03-10 08:19:00,0.78267,0.78277,0.78267,0.78277,9600000.0
2008-03-10 08:20:00,0.78272,0.78272,0.78254,0.78268,12800000.0
2008-03-10 08:21:00,0.78268,0.78271,0.78248,0.78271,14400000.0
2008-03-10 08:22:00,0.78272,0.78272,0.78267,0.78271,10600000.0
2008-03-10 08:23:00,0.78247,0.78252,0.7824,0.78251,13200000.0
2008-03-10 08:24:00,0.78269,0.78292,0.78269,0.78292,11200000.0
2008-03-10 08:25:00,0.78287,0.78296,0.7828,0.78296,11200000.0
2008-03-10 08:26:00,0.78291,0.78306,0.78291,0.78293,12800000.0
2008-03-10 08:27:00,0.78304,0.78309,0.78299,0.783,16000000.0
2008-03-10 08:28:00,0.78309,0.78311,0.78291,0.78294,12800000.0
2008-03-10 08:29:00,0.78277,0.78277,0.78263,0.78265,11200000.0
2008-03-10 08:30:00,0.78302,0.78302,0.78284,0.78284,18000000.0
2008-03-10 08:31:00,0.78297,0.783,0.78295,0.783,17600000.0
2008-03-10 08:32:00,0.78306,0.7832,0.78306,0.7832,12800000.0
2008-03-10 08:33:00,0.78312,0.78321,0.78305,0.78305,17600000.0
2008-03-10 08:34:00,0.78314,0.78327,0.78298,0.78298,12800000.0
2008-03-10 08:35:00,0.78306,0.7832,0.78306,0.7832,49600000.0
2008-03-10 08:36:00,0.78334,0.78347,0.78327,0.78332,17600000.0
2008-03-10 08:37:00,0.78312,0.78336,0.78312,0.78331,13800000.0
2008-03-10 08:38:00,0.78313,0.78317,0.78299,0.78317,10600000.0
2008-03-10 08:39:00,0.78293,0.78293,0.78257,0.78261,11200000.0
2008-03-10 08:40:00,0.78256,0.78256,0.78249,0.78249,17600000.0
2008-03-10 08:41:00,0.78237,0.7824,0.78229,0.78232,12800000.0
2008-03-10 08:42:00,0.78246,0.78246,0.78219,0.78224,10600000.0
2008-03-10 08:43:00,0.78223,0.78242,0.78223,0.78234,12800000.0
2008-03-10 08:44:00,0.78238,0.78238,0.78223,0.7823,16000000.0
2008-03-10 08:45:00,0.78227,0.78227,0.78192,0.78192,8000000.0
2008-03-10 08:46:00,0.78192,0.78227,0.78192,0.78227,24400000.0
2008-03-10 08:47:00,0.78237,0.78247,0.78234,0.78247,37200000.0
2008-03-10 08:48:00,0.78269,0.78281,0.78267,0.78281,16000000.0
2008-03-10 08:49:00,0.78288,0.78305,0.78288,0.78304,12800000.0
2008-03-10 08:50:00,0.78321,0.78321,0.78309,0.78309,11200000.0
2008-03-10 08:51:00,0.78312,0.78319,0.78312,0.78319,20200000.0
2008-03-10 08:52:00,0.78319,0.78319,0.78309,0.78312,57600000.0
2008-03-10 08:53:00,0.78322,0.78326,0.78317,0.78321,54800000.0
2008-03-10 08:54:00,0.7832,0.78335,0.7832,0.78334,25600000.0
2008-03-10 08:55:00,0.78326,0.78333,0.78319,0.78333,8000000.0
2008-03-10 08:56:00,0.78339,0.78347,0.78338,0.78339,12800000.0
2008-03-10 08:57:00,0.78354,0.78358,0.78349,0.78358,12800000.0
2008-03-10 08:58:00,0.78372,0.78372,0.78341,0.78341,8000000.0
2008-03-10 08:59:00,0.78331,0.78368,0.78328,0.78368,11200000.0
2008-03-10 09:00:00,0.78339,0.78342,0.78329,0.78333,12800000.0
2008-03-10 09:01:00,0.78344,0.78348,0.78324,0.78328,11200000.0
2008-03-10 09:02:00,0.78331,0.78331,0.7832,0.7832,20800000.0
2008-03-10 09:03:00,0.78295,0.78306,0.78293,0.78306,25600000.0
2008-03-10 09:04:00,0.78307,0.78316,0.78303,0.78312,28800000.0
2008-03-10 09:05:00,0.78317,0.78325,0.78306,0.78325,11200000.0
2008-03-10 09:06:00,0.78324,0.78324,0.78311,0.78316,38400000.0
2008-03-10 09:07:00,0.78324,0.78343,0.78324,0.78339,11200000.0
2008-03-10 09:08:00,0.78354,0.78368,0.7835,0.7835,11200000.0
2008-03-10 09:09:00,0.78371,0.78393,0.78368,0.78393,25600000.0
2008-03-10 09:10:00,0.78387,0.7839,0.7838,0.7838,12800000.0
2008-03-10 09:11:00,0.78376,0.78376,0.78341,0.78341,11200000.0
2008-03-10 09:12:00,0.78332,0.78332,0.78312,0.78312,66600000.0
2008-03-10 09:13:00,0.78279,0.78284,0.78221,0.78247,12800000.0
2008-03-10 09:14:00,0.78232,0.78258,0.78232,0.78235,16000000.0
2008-03-10 09:15:00,0.78236,0.7828,0.78236,0.7828,12800000.0
2008-03-10 09:16:00,0.78292,0.78302,0.78276,0.78302,14400000.0
2008-03-10 09:17:00,0.78287,0.78301,0.78287,0.78299,51200000.0
2008-03-10 09:18:00,0.78288,0.78289,0.7828,0.78286,41600000.0
2008-03-10 09:19:00,0.78292,0.78319,0.78292,0.78318,16000000.0
2008-03-10 09:20:00,0.78319,0.78319,0.7831,0.7831,7400000.0
2008-03-10 09:21:00,0.78311,0.78324,0.78311,0.7832,17600000.0
2008-03-10 09:22:00,0.78321,0.78331,0.78307,0.78307,12800000.0
2008-03-10 09:23:00,0.78319,0.78336,0.78299,0.78336,16000000.0
2008-03-10 09:24:00,0.78335,0.78335,0.78309,0.78316,36800000.0
2008-03-10 09:25:00,0.78312,0.78315,0.78294,0.78309,16000000.0
2008-03-10 09:26:00,0.78315,0.78323,0.78315,0.78322,31800000.0
2008-03-10 09:27:00,0.78338,0.78406,0.78338,0.78406,59600000.0
2008-03-10 09:28:00,0.78407,0.78416,0.7839,0.78407,12800000.0
2008-03-10 09:29:00,0.78405,0.78411,0.78399,0.78409,12800000.0
2008-03-10 09:30:00,0.784,0.78409,0.78397,0.78397,27200000.0
2008-03-10 09:31:00,0.78402,0.7841,0.78397,0.7841,12800000.0
2008-03-10 09:32:00,0.78401,0.78412,0.78395,0.78412,44800000.0
2008-03-10 09:33:00,0.78387,0.78393,0.78387,0.78387,29200000.0
2008-03-10 09:34:00,0.78391,0.78391,0.78356,0.78383,14400000.0
2008-03-10 09:35:00,0.784,0.78423,0.78399,0.78418,70400000.0
2008-03-10 09:36:00,0.78342,0.78448,0.78342,0.78448,8000000.0
2008-03-10 09:37:00,0.78434,0.78434,0.78428,0.78428,8000000.0
2008-03-10 09:38:00,0.78425,0.78425,0.78399,0.78403,30400000.0
2008-03-10 09:39:00,0.78408,0.78415,0.78397,0.78409,80000000.0
2008-03-10 09:40:00,0.78398,0.78398,0.78383,0.78383,8000000.0
2008-03-10 09:41:00,0.78387,0.78387,0.78361,0.78387,51200000.0
2008-03-10 09:42:00,0.78383,0.78392,0.7838,0.78392,67200000.0
2008-03-10 09:43:00,0.78395,0.78401,0.78389,0.78396,86400000.0
2008-03-10 09:44:00,0.78388,0.78392,0.78381,0.78381,30400000.0
2008-03-10 09:45:00,0.78378,0.78392,0.78378,0.78379,28800000.0
2008-03-10 09:46:00,0.78381,0.78384,0.78377,0.78377,11200000.0
2008-03-10 09:47:00,0.78393,0.78397,0.78385,0.78385,16000000.0
2008-03-10 09:48:00,0.78385,0.78385,0.78373,0.78373,35200000.0
2008-03-10 09:49:00,0.78372,0.78383,0.78372,0.78383,11200000.0
2008-03-10 09:50:00,0.78378,0.78383,0.78372,0.78372,51600000.0
2008-03-10 09:51:00,0.78383,0.78387,0.78377,0.78377,105600000.0
2008-03-10 09:52:00,0.78377,0.78386,0.78377,0.7838,57600000.0
2008-03-10 09:53:00,0.78368,0.78375,0.78367,0.78375,57600000.0
2008-03-10 09:54:00,0.78377,0.78383,0.78377,0.78378,56000000.0
2008-03-10 09:55:00,0.7838,0.7838,0.78372,0.78372,8000000.0
2008-03-10 09:56:00,0.78373,0.78382,0.78372,0.78382,59000000.0
2008-03-10 09:57:00,0.78384,0.78388,0.78376,0.78387,47800000.0
2008-03-10 09:58:00,0.78395,0.78407,0.78392,0.78407,44200000.0
2008-03-10 09:59:00,0.784,0.78425,0.784,0.78424,64000000.0
2008-03-10 10:00:00,0.78427,0.78452,0.78427,0.78451,81000000.0
2008-03-10 10:01:00,0.7845,0.78464,0.78443,0.78464,72400000.0
2008-03-10 10:02:00,0.78471,0.78485,0.7847,0.7847,56000000.0
2008-03-10 10:03:00,0.78464,0.78476,0.78464,0.78476,40000000.0
2008-03-10 10:04:00,0.78434,0.78456,0.78434,0.78456,36800000.0
2008-03-10 10:05:00,0.78467,0.78468,0.7846,0.7846,51200000.0
2008-03-10 10:06:00,0.78467,0.78473,0.78466,0.78471,48000000.0
2008-03-10 10:07:00,0.78457,0.78457,0.78431,0.78431,11200000.0
2008-03-10 10:08:00,0.78434,0.78445,0.78434,0.78439,11200000.0
2008-03-10 10:09:00,0.78451,0.78453,0.78442,0.78448,80000000.0
2008-03-10 10:10:00,0.78439,0.78456,0.78439,0.78452,60800000.0
2008-03-10 10:11:00,0.78443,0.78446,0.78431,0.78435,59000000.0
2008-03-10 10:12:00,0.78424,0.78426,0.78414,0.78414,75000000.0
2008-03-10 10:13:00,0.78374,0.78399,0.78374,0.78399,57600000.0
2008-03-10 10:14:00,0.78402,0.78412,0.78402,0.78402,12800000.0
2008-03-10 10:15:00,0.78414,0.78421,0.78407,0.7841,22400000.0
2008-03-10 10:16:00,0.78379,0.78379,0.7835,0.7835,29200000.0
2008-03-10 10:17:00,0.78346,0.78346,0.78306,0.78306,48000000.0
2008-03-10 10:18:00,0.78311,0.78323,0.78311,0.78316,11200000.0
2008-03-10 10:19:00,0.78309,0.78326,0.78309,0.78314,64000000.0
2008-03-10 10:20:00,0.78319,0.78328,0.78316,0.78321,55800000.0
2008-03-10 10:21:00,0.78322,0.78329,0.78322,0.78328,56000000.0
2008-03-10 10:22:00,0.78321,0.78321,0.78281,0.78281,58000000.0
2008-03-10 10:23:00,0.78249,0.7826,0.78239,0.78259,75600000.0
2008-03-10 10:24:00,0.78286,0.78292,0.78286,0.78292,27200000.0
2008-03-10 10:25:00,0.78293,0.78301,0.78292,0.78301,62400000.0
2008-03-10 10:26:00,0.78275,0.78307,0.78267,0.78307,32000000.0
2008-03-10 10:27:00,0.78331,0.78365,0.78324,0.78365,54400000.0
2008-03-10 10:28:00,0.78364,0.78364,0.78337,0.78348,16000000.0
2008-03-10 10:29:00,0.78355,0.78355,0.78345,0.78348,60200000.0
2008-03-10 10:30:00,0.78347,0.78347,0.78341,0.78344,40000000.0
2008-03-10 10:31:00,0.78342,0.78346,0.78332,0.78346,35200000.0
2008-03-10 10:32:00,0.78346,0.78346,0.78309,0.78309,11200000.0
2008-03-10 10:33:00,0.78302,0.78312,0.783,0.78307,22400000.0
2008-03-10 10:34:00,0.78328,0.78347,0.78316,0.78347,28800000.0
2008-03-10 10:35:00,0.78336,0.78343,0.78335,0.7834,9600000.0
2008-03-10 10:36:00,0.78344,0.78344,0.78324,0.78324,30400000.0
2008-03-10 10:37:00,0.78329,0.7834,0.78329,0.78334,16000000.0
2008-03-10 10:38:00,0.78335,0.78335,0.7832,0.78322,11200000.0
2008-03-10 10:39:00,0.78342,0.78358,0.78342,0.78358,23400000.0
2008-03-10 10:40:00,0.78364,0.78369,0.78363,0.78363,35600000.0
2008-03-10 10:41:00,0.78363,0.78363,0.78355,0.78358,35200000.0
2008-03-10 10:42:00,0.78315,0.78337,0.78315,0.78334,12800000.0
2008-03-10 10:43:00,0.78367,0.78367,0.78335,0.7836,48000000.0
2008-03-10 10:44:00,0.7837,0.7837,0.78358,0.78363,38400000.0
2008-03-10 10:45:00,0.78369,0.78382,0.78369,0.78371,40000000.0
2008-03-10 10:46:00,0.78392,0.78412,0.78392,0.78412,24400000.0
2008-03-10 10:47:00,0.78413,0.78413,0.78391,0.78392,49600000.0
2008-03-10 10:48:00,0.78361,0.78381,0.78361,0.78374,56800000.0
2008-03-10 10:49:00,0.78375,0.78375,0.78355,0.78355,18000000.0
2008-03-10 10:50:00,0.78362,0.78365,0.78362,0.78365,12800000.0
2008-03-10 10:51:00,0.78378,0.78381,0.78365,0.78369,54400000.0
2008-03-10 10:52:00,0.78378,0.78387,0.78371,0.78387,37200000.0
2008-03-10 10:53:00,0.78386,0.78386,0.7837,0.7837,67200000.0
2008-03-10 10:54:00,0.78375,0.78395,0.78375,0.78395,48000000.0
2008-03-10 10:55:00,0.78397,0.78399,0.78381,0.78381,46400000.0
2008-03-10 10:56:00,0.78377,0.78383,0.78369,0.78369,62400000.0
2008-03-10 10:57:00,0.78381,0.78382,0.78374,0.78382,43200000.0
2008-03-10 10:58:00,0.78384,0.78391,0.7838,0.78391,75200000.0
2008-03-10 10:59:00,0.78392,0.78397,0.78389,0.78397,17600000.0
2008-03-10 11:00:00,0.78392,0.78394,0.78364,0.78364,82000000.0
2008-03-10 11:01:00,0.78379,0.78381,0.78362,0.78381,54800000.0
2008-03-10 11:02:00,0.78385,0.78385,0.78376,0.78377,40000000.0
2008-03-10 11:03:00,0.78345,0.78363,0.78342,0.78342,14400000.0
2008-03-10 11:04:00,0.78377,0.78383,0.78376,0.78383,59200000.0
2008-03-10 11:05:00,0.78384,0.78391,0.7838,0.78391,14400000.0
2008-03-10 11:06:00,0.78392,0.78393,0.78392,0.78393,20800000.0
2008-03-10 11:07:00,0.78393,0.78394,0.78388,0.78388,38400000.0
2008-03-10 11:08:00,0.78387,0.7839,0.78321,0.78321,30400000.0
2008-03-10 11:09:00,0.78297,0.78297,0.78284,0.78291,94400000.0
2008-03-10 11:10:00,0.78286,0.78286,0.7826,0.78274,43200000.0
2008-03-10 11:11:00,0.78304,0.78324,0.78304,0.78317,57600000.0
2008-03-10 11:12:00,0.78328,0.78345,0.78328,0.78342,77800000.0
2008-03-10 11:13:00,0.78326,0.78331,0.78301,0.78301,76800000.0
2008-03-10 11:14:00,0.78292,0.78292,0.78284,0.78288,49600000.0
2008-03-10 11:15:00,0.78288,0.78292,0.78285,0.78292,49600000.0
2008-03-10 11:16:00,0.78313,0.78343,0.78313,0.78343,9600000.0
2008-03-10 11:17:00,0.78348,0.78357,0.78348,0.78349,16000000.0
2008-03-10 11:18:00,0.78331,0.78331,0.78312,0.78313,46400000.0
2008-03-10 11:19:00,0.78307,0.78312,0.78307,0.78312,12800000.0
2008-03-10 11:20:00,0.78309,0.7832,0.78309,0.7832,67600000.0
2008-03-10 11:21:00,0.7831,0.7831,0.78255,0.78255,11200000.0
2008-03-10 11:22:00,0.78238,0.78257,0.78238,0.78257,72000000.0
2008-03-10 11:23:00,0.78247,0.78253,0.78234,0.78234,11200000.0
2008-03-10 11:24:00,0.78221,0.78221,0.78196,0.78216,81600000.0
2008-03-10 11:25:00,0.78227,0.7824,0.78218,0.78229,56000000.0
2008-03-10 11:26:00,0.78218,0.78246,0.78215,0.78246,48400000.0
2008-03-10 11:27:00,0.78219,0.78219,0.78201,0.78215,39400000.0
2008-03-10 11:28:00,0.78223,0.78246,0.78223,0.78236,54400000.0
2008-03-10 11:29:00,0.78248,0.78248,0.78238,0.78242,49600000.0
2008-03-10 11:30:00,0.78247,0.78258,0.78247,0.78258,40400000.0
2008-03-10 11:31:00,0.78256,0.78261,0.78253,0.78255,11200000.0
2008-03-10 11:32:00,0.78258,0.78269,0.78258,0.78269,14400000.0
2008-03-10 11:33:00,0.78283,0.78283,0.78277,0.78282,19200000.0
2008-03-10 11:34:00,0.7827,0.78272,0.78261,0.78261,11200000.0
2008-03-10 11:35:00,0.78259,0.78259,0.78239,0.78239,59200000.0
2008-03-10 11:36:00,0.78229,0.78229,0.78201,0.78201,46400000.0
2008-03-10 11:37:00,0.78209,0.78238,0.78209,0.78238,12800000.0
2008-03-10 11:38:00,0.78239,0.78239,0.7822,0.7822,11200000.0
2008-03-10 11:39:00,0.78205,0.78206,0.78191,0.78194,13200000.0
2008-03-10 11:40:00,0.78186,0.782,0.78186,0.782,14400000.0
2008-03-10 11:41:00,0.7821,0.78211,0.78195,0.78195,44800000.0
2008-03-10 11:42:00,0.78196,0.78196,0.78183,0.78183,27200000.0
2008-03-10 11:43:00,0.78186,0.78203,0.78186,0.78203,34600000.0
2008-03-10 11:44:00,0.7821,0.7821,0.78195,0.78195,11200000.0
2008-03-10 11:45:00,0.78202,0.78203,0.78196,0.78196,49600000.0
2008-03-10 11:46:00,0.78199,0.78224,0.78199,0.7822,46400000.0
2008-03-10 11:47:00,0.78223,0.78223,0.78215,0.78215,22800000.0
2008-03-10 11:48:00,0.78219,0.78228,0.78208,0.78228,11200000.0
2008-03-10 11:49:00,0.78211,0.78214,0.78102,0.78203,12800000.0
2008-03-10 11:50:00,0.782,0.782,0.78183,0.78183,46800000.0
2008-03-10 11:51:00,0.78181,0.78189,0.78177,0.78177,43200000.0
2008-03-10 11:52:00,0.78175,0.78184,0.78171,0.78176,37800000.0
2008-03-10 11:53:00,0.78181,0.78204,0.78181,0.78198,49600000.0
2008-03-10 11:54:00,0.78191,0.78195,0.78178,0.78178,11200000.0
2008-03-10 11:55:00,0.7817,0.78176,0.78161,0.78169,52800000.0
2008-03-10 11:56:00,0.78155,0.78166,0.78155,0.78166,12800000.0
2008-03-10 11:57:00,0.78156,0.78158,0.7815,0.78151,43200000.0
2008-03-10 11:58:00,0.78149,0.78158,0.78147,0.78157,11200000.0
2008-03-10 11:59:00,0.78138,0.78143,0.78124,0.78124,44800000.0
2008-03-10 12:00:00,0.78159,0.78164,0.78153,0.78153,30400000.0
2008-03-10 12:01:00,0.78166,0.78201,0.78166,0.78201,25600000.0
2008-03-10 12:02:00,0.78207,0.78224,0.78195,0.78224,11200000.0
2008-03-10 12:03:00,0.78233,0.78248,0.78233,0.78248,41600000.0
2008-03-10 12:04:00,0.78245,0.78249,0.78237,0.78237,11200000.0
2008-03-10 12:05:00,0.78226,0.78235,0.78216,0.78235,17600000.0
2008-03-10 12:06:00,0.78245,0.78258,0.78245,0.78258,12800000.0
2008-03-10 12:07:00,0.78253,0.78286,0.78253,0.78286,12800000.0
2008-03-10 12:08:00,0.78296,0.78307,0.78293,0.78306,51600000.0
2008-03-10 12:09:00,0.78316,0.78333,0.78316,0.78332,25600000.0
2008-03-10 12:10:00,0.78348,0.78356,0.78346,0.78352,35200000.0
2008-03-10 12:11:00,0.78337,0.78343,0.78332,0.78343,31400000.0
2008-03-10 12:12:00,0.78351,0.78356,0.7835,0.78356,28800000.0
2008-03-10 12:13:00,0.78357,0.78365,0.78357,0.78359,16000000.0
2008-03-10 12:14:00,0.78357,0.78357,0.7835,0.7835,25600000.0
2008-03-10 12:15:00,0.78342,0.78348,0.78342,0.78348,22400000.0
2008-03-10 12:16:00,0.78358,0.78363,0.78356,0.78362,49000000.0
2008-03-10 12:17:00,0.78334,0.7834,0.78321,0.78326,43600000.0
2008-03-10 12:18:00,0.78363,0.78363,0.78356,0.78356,33000000.0
2008-03-10 12:19:00,0.78357,0.78357,0.78348,0.78348,8000000.0
2008-03-10 12:20:00,0.78359,0.78363,0.78353,0.78362,9600000.0
2008-03-10 12:21:00,0.78369,0.78385,0.78369,0.78385,62400000.0
2008-03-10 12:22:00,0.78391,0.78402,0.7839,0.78402,8000000.0
2008-03-10 12:23:00,0.78402,0.78402,0.78375,0.78375,14400000.0
2008-03-10 12:24:00,0.78375,0.78383,0.78371,0.78382,36800000.0
2008-03-10 12:25:00,0.78388,0.78388,0.78379,0.78384,11200000.0
2008-03-10 12:26:00,0.7838,0.7838,0.78366,0.78366,4800000.0
2008-03-10 12:27:00,0.78354,0.78358,0.78353,0.78353,32000000.0
2008-03-10 12:28:00,0.78352,0.7837,0.78352,0.7837,12800000.0
2008-03-10 12:29:00,0.78258,0.78416,0.78258,0.78276,70400000.0
2008-03-10 12:30:00,0.78374,0.78383,0.78271,0.7838,64000000.0
2008-03-10 12:31:00,0.78389,0.78399,0.78389,0.78399,11200000.0
2008-03-10 12:32:00,0.78397,0.78397,0.78391,0.78394,8000000.0
2008-03-10 12:33:00,0.78394,0.78394,0.7838,0.78381,57600000.0
2008-03-10 12:34:00,0.78382,0.78401,0.78382,0.78401,36800000.0
2008-03-10 12:35:00,0.78421,0.78434,0.78421,0.7843,9600000.0
2008-03-10 12:36:00,0.78424,0.78424,0.78403,0.78411,64000000.0
2008-03-10 12:37:00,0.78408,0.78424,0.78408,0.78424,8000000.0
2008-03-10 12:38:00,0.78431,0.78464,0.78431,0.78464,12800000.0
2008-03-10 12:39:00,0.78463,0.78463,0.78442,0.78442,19200000.0
2008-03-10 12:40:00,0.78416,0.78442,0.78416,0.78442,12800000.0
2008-03-10 12:41:00,0.78451,0.78451,0.78443,0.78444,8000000.0
2008-03-10 12:42:00,0.78437,0.78437,0.78427,0.78427,24000000.0
2008-03-10 12:43:00,0.78428,0.78428,0.7842,0.78427,19200000.0
2008-03-10 12:44:00,0.78429,0.78464,0.78429,0.78464,17600000.0
2008-03-10 12:45:00,0.7848,0.7848,0.7846,0.78466,28800000.0
2008-03-10 12:46:00,0.78466,0.78472,0.78464,0.7847,58600000.0
2008-03-10 12:47:00,0.78491,0.78495,0.78489,0.78495,9600000.0
2008-03-10 12:48:00,0.78507,0.78519,0.785,0.78519,33000000.0
2008-03-10 12:49:00,0.78521,0.78524,0.78476,0.78476,37200000.0
2008-03-10 12:50:00,0.78476,0.78478,0.7846,0.7846,11200000.0
2008-03-10 12:51:00,0.78452,0.78459,0.78433,0.78433,33600000.0
2008-03-10 12:52:00,0.7843,0.78435,0.78428,0.78435,38400000.0
2008-03-10 12:53:00,0.7844,0.78445,0.78439,0.78445,24000000.0
2008-03-10 12:54:00,0.78446,0.78446,0.78432,0.78436,12800000.0
2008-03-10 12:55:00,0.78431,0.78432,0.78416,0.78432,45200000.0
2008-03-10 12:56:00,0.78431,0.78431,0.78418,0.7843,11600000.0
2008-03-10 12:57:00,0.78423,0.78427,0.78413,0.78418,28800000.0
2008-03-10 12:58:00,0.78419,0.78425,0.78386,0.78386,11200000.0
2008-03-10 12:59:00,0.7838,0.7838,0.78372,0.78372,12800000.0
2008-03-10 13:00:00,0.78366,0.78366,0.78356,0.78366,12800000.0
2008-03-10 13:01:00,0.78319,0.78324,0.78308,0.78308,24000000.0
2008-03-10 13:02:00,0.78364,0.78364,0.78335,0.78335,14400000.0
2008-03-10 13:03:00,0.78315,0.78315,0.78294,0.78301,19200000.0
2008-03-10 13:04:00,0.78325,0.78325,0.78309,0.78321,18000000.0
2008-03-10 13:05:00,0.78301,0.78301,0.7829,0.7829,24400000.0
2008-03-10 13:06:00,0.78285,0.78285,0.78273,0.78281,22400000.0
2008-03-10 13:07:00,0.78282,0.78297,0.78282,0.78294,16000000.0
2008-03-10 13:08:00,0.78293,0.783,0.78279,0.78279,30400000.0
2008-03-10 13:09:00,0.78289,0.78294,0.78286,0.78294,32000000.0
2008-03-10 13:10:00,0.78254,0.78276,0.78254,0.78276,43200000.0
2008-03-10 13:11:00,0.78295,0.78298,0.78289,0.78293,11200000.0
2008-03-10 13:12:00,0.78265,0.78277,0.78265,0.78273,16000000.0
2008-03-10 13:13:00,0.78276,0.78285,0.78272,0.7828,17600000.0
2008-03-10 13:14:00,0.78291,0.78296,0.78291,0.78296,11600000.0
2008-03-10 13:15:00,0.78258,0.78283,0.78258,0.78283,28800000.0
2008-03-10 13:16:00,0.78308,0.78324,0.78308,0.7832,24000000.0
2008-03-10 13:17:00,0.78324,0.78353,0.78324,0.78353,19200000.0
2008-03-10 13:18:00,0.7836,0.78372,0.7836,0.78372,76800000.0
2008-03-10 13:19:00,0.7837,0.78384,0.7837,0.78384,32000000.0
2008-03-10 13:20:00,0.78381,0.7839,0.78381,0.78386,38400000.0
2008-03-10 13:21:00,0.78391,0.78392,0.7838,0.78383,52000000.0
2008-03-10 13:22:00,0.78379,0.78392,0.78379,0.78384,12800000.0
2008-03-10 13:23:00,0.78411,0.78414,0.78411,0.78414,11200000.0
2008-03-10 13:24:00,0.78415,0.78431,0.78389,0.78389,30400000.0
2008-03-10 13:25:00,0.78377,0.78377,0.78356,0.78356,9600000.0
2008-03-10 13:26:00,0.78328,0.78351,0.78328,0.78336,11200000.0
2008-03-10 13:27:00,0.78345,0.78363,0.78345,0.78363,44800000.0
2008-03-10 13:28:00,0.78373,0.78376,0.78358,0.78376,12800000.0
2008-03-10 13:29:00,0.78381,0.78419,0.78381,0.78419,11200000.0
2008-03-10 13:30:00,0.78421,0.78423,0.78409,0.78409,17600000.0
2008-03-10 13:31:00,0.78421,0.78426,0.78414,0.78418,49400000.0
2008-03-10 13:32:00,0.78416,0.78416,0.78368,0.78368,36800000.0
2008-03-10 13:33:00,0.78356,0.78356,0.7834,0.78346,44800000.0
2008-03-10 13:34:00,0.78337,0.78347,0.78333,0.78342,58000000.0
2008-03-10 13:35:00,0.78358,0.78383,0.78358,0.78382,11200000.0
2008-03-10 13:36:00,0.78378,0.78387,0.78376,0.78387,43200000.0
2008-03-10 13:37:00,0.78384,0.78395,0.7838,0.78395,17600000.0
2008-03-10 13:38:00,0.784,0.78413,0.78398,0.78413,12800000.0
2008-03-10 13:39:00,0.78397,0.78397,0.78356,0.78356,11200000.0
2008-03-10 13:40:00,0.78367,0.78367,0.78351,0.78362,9600000.0
2008-03-10 13:41:00,0.78392,0.78442,0.78309,0.78309,9600000.0
2008-03-10 13:42:00,0.78402,0.78442,0.78402,0.78433,12800000.0
2008-03-10 13:43:00,0.7844,0.7844,0.7841,0.7841,32000000.0
2008-03-10 13:44:00,0.78419,0.78431,0.78419,0.78422,17600000.0
2008-03-10 13:45:00,0.78413,0.78422,0.78403,0.78403,14400000.0
2008-03-10 13:46:00,0.78399,0.78404,0.78396,0.78396,16000000.0
2008-03-10 13:47:00,0.78394,0.78422,0.78394,0.78421,19200000.0
2008-03-10 13:48:00,0.78428,0.7843,0.78416,0.78422,11200000.0
2008-03-10 13:49:00,0.78425,0.78426,0.78408,0.78408,41600000.0
2008-03-10 13:50:00,0.78421,0.78424,0.78416,0.78423,9600000.0
2008-03-10 13:51:00,0.78441,0.78443,0.78435,0.78443,27200000.0
2008-03-10 13:52:00,0.78452,0.78454,0.78434,0.78434,11200000.0
2008-03-10 13:53:00,0.7846,0.78479,0.7846,0.78475,12800000.0
2008-03-10 13:54:00,0.78469,0.78483,0.78469,0.78483,17600000.0
2008-03-10 13:55:00,0.78478,0.78481,0.78472,0.7848,11200000.0
2008-03-10 13:56:00,0.78463,0.78463,0.78441,0.78441,16000000.0
2008-03-10 13:57:00,0.78465,0.78481,0.78465,0.78481,11200000.0
2008-03-10 13:58:00,0.78505,0.78517,0.78505,0.78506,46400000.0
2008-03-10 13:59:00,0.78503,0.78503,0.78487,0.78501,54400000.0
2008-03-10 14:00:00,0.7851,0.78555,0.78507,0.78555,12800000.0
2008-03-10 14:01:00,0.78551,0.78551,0.78541,0.78541,3200000.0
2008-03-10 14:02:00,0.78529,0.78537,0.78529,0.78534,16000000.0
2008-03-10 14:03:00,0.7854,0.78559,0.7854,0.78557,14400000.0
2008-03-10 14:04:00,0.78538,0.78556,0.78538,0.78547,12800000.0
2008-03-10 14:05:00,0.78551,0.78557,0.78453,0.78555,11200000.0
2008-03-10 14:06:00,0.78555,0.78561,0.78551,0.78551,32000000.0
2008-03-10 14:07:00,0.78528,0.78528,0.78484,0.78499,9600000.0
2008-03-10 14:08:00,0.78519,0.78524,0.78518,0.78518,25600000.0
2008-03-10 14:09:00,0.78516,0.78516,0.78505,0.78508,19200000.0
2008-03-10 14:10:00,0.78455,0.7846,0.78443,0.78457,34000000.0
2008-03-10 14:11:00,0.7846,0.78466,0.7845,0.78453,35200000.0
2008-03-10 14:12:00,0.78446,0.78462,0.78446,0.78462,40400000.0
2008-03-10 14:13:00,0.78489,0.78489,0.78473,0.78478,7400000.0
2008-03-10 14:14:00,0.7848,0.7848,0.7846,0.7846,8000000.0
2008-03-10 14:15:00,0.78393,0.7841,0.78372,0.78372,17600000.0
2008-03-10 14:16:00,0.78383,0.78385,0.78365,0.78365,11200000.0
2008-03-10 14:17:00,0.78387,0.7842,0.78387,0.7842,14400000.0
2008-03-10 14:18:00,0.78421,0.78433,0.78413,0.78433,11200000.0
2008-03-10 14:19:00,0.78439,0.78451,0.78438,0.78451,11200000.0
2008-03-10 14:20:00,0.78456,0.78465,0.78437,0.78465,12800000.0
2008-03-10 14:21:00,0.78468,0.78468,0.78451,0.78465,13200000.0
2008-03-10 14:22:00,0.78475,0.78487,0.78469,0.78487,16000000.0
2008-03-10 14:23:00,0.78484,0.78484,0.78437,0.78437,16000000.0
2008-03-10 14:24:00,0.78438,0.78438,0.78412,0.78422,13200000.0
2008-03-10 14:25:00,0.78402,0.78418,0.78379,0.78418,16000000.0
2008-03-10 14:26:00,0.78434,0.78456,0.78434,0.78456,16000000.0
2008-03-10 14:27:00,0.78449,0.7847,0.78449,0.78464,14400000.0
2008-03-10 14:28:00,0.78466,0.7847,0.78462,0.7847,14400000.0
2008-03-10 14:29:00,0.78464,0.78474,0.78461,0.78472,11200000.0
2008-03-10 14:30:00,0.78477,0.78524,0.78475,0.78522,11200000.0
2008-03-10 14:31:00,0.78523,0.78523,0.78474,0.78474,12800000.0
2008-03-10 14:32:00,0.78469,0.7847,0.78451,0.78451,12800000.0
2008-03-10 14:33:00,0.78436,0.78443,0.78425,0.78431,11200000.0
2008-03-10 14:34:00,0.78423,0.78423,0.78399,0.78421,16000000.0
2008-03-10 14:35:00,0.78448,0.78467,0.78447,0.78467,12800000.0
2008-03-10 14:36:00,0.78456,0.78499,0.78456,0.78499,11200000.0
2008-03-10 14:37:00,0.78501,0.78542,0.78501,0.78542,12800000.0
2008-03-10 14:38:00,0.78568,0.78593,0.78568,0.78578,12800000.0
2008-03-10 14:39:00,0.78593,0.7861,0.78593,0.78609,12800000.0
2008-03-10 14:40:00,0.78598,0.78598,0.78576,0.78576,14400000.0
2008-03-10 14:41:00,0.78569,0.7857,0.78549,0.78561,17600000.0
2008-03-10 14:42:00,0.78557,0.78558,0.78549,0.78549,12800000.0
2008-03-10 14:43:00,0.78567,0.78576,0.78567,0.78576,17600000.0
2008-03-10 14:44:00,0.78576,0.78576,0.78546,0.78547,16000000.0
2008-03-10 14:45:00,0.78544,0.78552,0.7854,0.7854,12800000.0
2008-03-10 14:46:00,0.78536,0.7854,0.78527,0.7854,12800000.0
2008-03-10 14:47:00,0.78546,0.78575,0.78546,0.78575,11200000.0
2008-03-10 14:48:00,0.78581,0.78586,0.78572,0.78586,9600000.0
2008-03-10 14:49:00,0.78557,0.78572,0.78557,0.7857,12800000.0
2008-03-10 14:50:00,0.78595,0.78601,0.78587,0.78587,16000000.0
2008-03-10 14:51:00,0.78588,0.78588,0.78579,0.7858,16000000.0
2008-03-10 14:52:00,0.78579,0.78613,0.78579,0.78613,6400000.0
2008-03-10 14:53:00,0.78592,0.78592,0.78573,0.78578,17600000.0
2008-03-10 14:54:00,0.78575,0.78589,0.7857,0.78589,11200000.0
2008-03-10 14:55:00,0.7862,0.7863,0.78594,0.78625,12800000.0
2008-03-10 14:56:00,0.78613,0.78643,0.78613,0.78643,11200000.0
2008-03-10 14:57:00,0.78658,0.78659,0.78648,0.78659,12800000.0
2008-03-10 14:58:00,0.78636,0.78636,0.78595,0.78602,12800000.0
2008-03-10 14:59:00,0.78577,0.78577,0.78563,0.78571,11200000.0
2008-03-10 15:00:00,0.78565,0.78573,0.78554,0.78573,11200000.0
2008-03-10 15:01:00,0.78559,0.7856,0.78525,0.78525,17600000.0
2008-03-10 15:02:00,0.78521,0.78531,0.78508,0.7853,14400000.0
2008-03-10 15:03:00,0.78546,0.78559,0.78545,0.78545,14400000.0
2008-03-10 15:04:00,0.78556,0.78568,0.78556,0.78568,12800000.0
2008-03-10 15:05:00,0.78559,0.78566,0.78529,0.7856,17600000.0
2008-03-10 15:06:00,0.7856,0.7856,0.7855,0.7855,11200000.0
2008-03-10 15:07:00,0.7856,0.7856,0.78551,0.78554,16000000.0
2008-03-10 15:08:00,0.78528,0.7853,0.78518,0.78525,12800000.0
2008-03-10 15:09:00,0.78552,0.7856,0.78552,0.7856,4800000.0
2008-03-10 15:10:00,0.78567,0.78576,0.78567,0.78576,4800000.0
2008-03-10 15:11:00,0.78583,0.7859,0.78579,0.7859,11200000.0
2008-03-10 15:12:00,0.78613,0.78621,0.78611,0.7862,11200000.0
2008-03-10 15:13:00,0.78634,0.78651,0.78634,0.78634,17600000.0
2008-03-10 15:14:00,0.78628,0.78638,0.7862,0.78625,12800000.0
2008-03-10 15:15:00,0.78619,0.78623,0.78613,0.78614,14400000.0
2008-03-10 15:16:00,0.78604,0.78607,0.78593,0.78593,17600000.0
2008-03-10 15:17:00,0.78571,0.78571,0.78557,0.78557,11200000.0
2008-03-10 15:18:00,0.78551,0.78562,0.78543,0.78562,11200000.0
2008-03-10 15:19:00,0.7855,0.7855,0.7853,0.78532,17600000.0
2008-03-10 15:20:00,0.78539,0.78549,0.78539,0.78546,16000000.0
2008-03-10 15:21:00,0.78551,0.78557,0.78541,0.78546,16000000.0
2008-03-10 15:22:00,0.78556,0.78556,0.78551,0.78554,11200000.0
2008-03-10 15:23:00,0.7856,0.78568,0.7856,0.78568,12800000.0
2008-03-10 15:24:00,0.78574,0.78581,0.78567,0.78571,11200000.0
2008-03-10 15:25:00,0.78572,0.78572,0.78563,0.78563,9600000.0
2008-03-10 15:26:00,0.78558,0.78563,0.78557,0.78557,11200000.0
2008-03-10 15:27:00,0.78552,0.78552,0.78539,0.78541,12800000.0
2008-03-10 15:28:00,0.78544,0.78547,0.78537,0.78537,12800000.0
2008-03-10 15:29:00,0.78542,0.78545,0.78534,0.78544,11200000.0
2008-03-10 15:30:00,0.78542,0.78547,0.78533,0.78539,13200000.0
2008-03-10 15:31:00,0.78529,0.78531,0.78524,0.78524,12800000.0
2008-03-10 15:32:00,0.78533,0.78533,0.78527,0.78528,11200000.0
2008-03-10 15:33:00,0.78535,0.78535,0.78422,0.78517,12800000.0
2008-03-10 15:34:00,0.78499,0.78501,0.78488,0.78499,12800000.0
2008-03-10 15:35:00,0.78495,0.78498,0.78487,0.78498,12800000.0
2008-03-10 15:36:00,0.78504,0.78513,0.78504,0.78512,11200000.0
2008-03-10 15:37:00,0.7853,0.7853,0.78505,0.78526,16400000.0
2008-03-10 15:38:00,0.78534,0.78542,0.78506,0.78506,9600000.0
2008-03-10 15:39:00,0.78362,0.78479,0.78362,0.7846,16000000.0
2008-03-10 15:40:00,0.78441,0.78441,0.78415,0.78415,8000000.0
2008-03-10 15:41:00,0.78402,0.7844,0.78402,0.78437,17600000.0
2008-03-10 15:42:00,0.78438,0.78438,0.78427,0.78436,17000000.0
2008-03-10 15:43:00,0.78446,0.78453,0.78436,0.78451,17600000.0
2008-03-10 15:44:00,0.78453,0.7846,0.78453,0.78454,16000000.0
2008-03-10 15:45:00,0.78455,0.7848,0.78455,0.78475,11200000.0
2008-03-10 15:46:00,0.785,0.78502,0.785,0.78502,3200000.0
2008-03-10 15:47:00,0.78529,0.78537,0.78521,0.78537,17600000.0
2008-03-10 15:48:00,0.78556,0.78609,0.78556,0.7859,16000000.0
2008-03-10 15:49:00,0.7857,0.7857,0.78555,0.78567,17600000.0
2008-03-10 15:50:00,0.78591,0.78608,0.78591,0.786,11200000.0
2008-03-10 15:51:00,0.78602,0.78645,0.78602,0.78645,13200000.0
2008-03-10 15:52:00,0.78644,0.78644,0.78612,0.78613,12800000.0
2008-03-10 15:53:00,0.78593,0.78593,0.78574,0.78584,17600000.0
2008-03-10 15:54:00,0.78592,0.78628,0.78592,0.78628,11200000.0
2008-03-10 15:55:00,0.78609,0.78609,0.78554,0.78554,17600000.0
2008-03-10 15:56:00,0.78565,0.78614,0.78565,0.78611,15400000.0
2008-03-10 15:57:00,0.78622,0.78622,0.78605,0.78605,12800000.0
2008-03-10 15:58:00,0.78607,0.78614,0.78604,0.78604,11200000.0
2008-03-10 15:59:00,0.78593,0.78609,0.78509,0.78598,17600000.0
2008-03-10 16:00:00,0.78596,0.78607,0.78595,0.78607,11200000.0
2008-03-10 16:01:00,0.78625,0.78627,0.78602,0.78602,12800000.0
2008-03-10 16:02:00,0.78602,0.7862,0.78602,0.7862,11200000.0
2008-03-10 16:03:00,0.78654,0.78659,0.78644,0.78651,12800000.0
2008-03-10 16:04:00,0.78656,0.78656,0.78644,0.78645,11200000.0
2008-03-10 16:05:00,0.78625,0.78625,0.78582,0.78592,17600000.0
2008-03-10 16:06:00,0.78584,0.7864,0.78511,0.78584,16000000.0
2008-03-10 16:07:00,0.78548,0.7856,0.78546,0.78553,12800000.0
2008-03-10 16:08:00,0.78578,0.78586,0.7855,0.78569,11200000.0
2008-03-10 16:09:00,0.78574,0.78583,0.78573,0.78582,12800000.0
2008-03-10 16:10:00,0.78574,0.78574,0.78548,0.78548,12800000.0
2008-03-10 16:11:00,0.78524,0.78544,0.78521,0.78532,12800000.0
2008-03-10 16:12:00,0.78531,0.78533,0.78508,0.78508,12800000.0
2008-03-10 16:13:00,0.7849,0.78553,0.7849,0.78553,12800000.0
2008-03-10 16:14:00,0.78575,0.7858,0.78569,0.7858,16000000.0
2008-03-10 16:15:00,0.78583,0.78585,0.78545,0.78579,11200000.0
2008-03-10 16:16:00,0.78564,0.78564,0.78545,0.78545,4800000.0
2008-03-10 16:17:00,0.78519,0.78523,0.78508,0.78508,13200000.0
2008-03-10 16:18:00,0.78499,0.78499,0.78467,0.78467,4800000.0
2008-03-10 16:19:00,0.78446,0.78446,0.78413,0.78414,11200000.0
2008-03-10 16:20:00,0.78404,0.78432,0.78404,0.78429,12800000.0
2008-03-10 16:21:00,0.78414,0.78414,0.7838,0.7838,16000000.0
2008-03-10 16:22:00,0.78356,0.78361,0.78349,0.78354,11200000.0
2008-03-10 16:23:00,0.78365,0.78365,0.7832,0.7832,12800000.0
2008-03-10 16:24:00,0.78315,0.7832,0.78306,0.78312,14400000.0
2008-03-10 16:25:00,0.78325,0.78339,0.78325,0.78333,17600000.0
2008-03-10 16:26:00,0.78332,0.78332,0.78298,0.78299,14400000.0
2008-03-10 16:27:00,0.78298,0.78315,0.78293,0.78315,16000000.0
2008-03-10 16:28:00,0.78324,0.78352,0.78319,0.78352,12800000.0
2008-03-10 16:29:00,0.78358,0.78423,0.78358,0.78423,14400000.0
2008-03-10 16:30:00,0.78429,0.78434,0.78416,0.78416,12800000.0
2008-03-10 16:31:00,0.78427,0.78479,0.78427,0.78479,11200000.0
2008-03-10 16:32:00,0.78473,0.78482,0.78471,0.78471,11200000.0
2008-03-10 16:33:00,0.78458,0.7846,0.78453,0.78454,11200000.0
2008-03-10 16:34:00,0.7845,0.78467,0.7845,0.78467,12800000.0
2008-03-10 16:35:00,0.78472,0.78499,0.78472,0.78498,12800000.0
2008-03-10 16:36:00,0.78512,0.78533,0.78506,0.78533,9600000.0
2008-03-10 16:37:00,0.78545,0.78545,0.78504,0.78504,14400000.0
2008-03-10 16:38:00,0.78491,0.78515,0.78491,0.78511,12800000.0
2008-03-10 16:39:00,0.78493,0.78507,0.78492,0.78497,17600000.0
2008-03-10 16:40:00,0.78497,0.78497,0.78456,0.78456,12800000.0
2008-03-10 16:41:00,0.78434,0.78462,0.78429,0.78462,11200000.0
2008-03-10 16:42:00,0.78449,0.78449,0.78418,0.78432,11200000.0
2008-03-10 16:43:00,0.78394,0.78425,0.78394,0.78425,17600000.0
2008-03-10 16:44:00,0.78423,0.78423,0.78411,0.78417,11200000.0
2008-03-10 16:45:00,0.78419,0.78437,0.78419,0.78437,13800000.0
2008-03-10 16:46:00,0.78469,0.78469,0.78454,0.78454,11200000.0
2008-03-10 16:47:00,0.78455,0.7846,0.78451,0.78459,17600000.0
2008-03-10 16:48:00,0.7846,0.7847,0.78456,0.78462,17600000.0
2008-03-10 16:49:00,0.78479,0.7849,0.78472,0.78474,12800000.0
2008-03-10 16:50:00,0.78442,0.78442,0.78405,0.78405,12800000.0
2008-03-10 16:51:00,0.78366,0.78382,0.78366,0.78378,11200000.0
2008-03-10 16:52:00,0.78376,0.78377,0.78376,0.78377,3200000.0
2008-03-10 16:53:00,0.78373,0.7841,0.78368,0.78404,14400000.0
2008-03-10 16:54:00,0.78415,0.78428,0.78412,0.78428,12800000.0
2008-03-10 16:55:00,0.78438,0.78449,0.78438,0.78443,12800000.0
2008-03-10 16:56:00,0.7844,0.7844,0.78419,0.7842,11200000.0
2008-03-10 16:57:00,0.78408,0.78408,0.78394,0.78396,12800000.0
2008-03-10 16:58:00,0.78404,0.78408,0.78399,0.78399,16000000.0
2008-03-10 16:59:00,0.78403,0.78433,0.78403,0.78432,12800000.0
2008-03-10 17:00:00,0.78438,0.78438,0.78407,0.7842,16000000.0
2008-03-10 17:01:00,0.78428,0.7847,0.78428,0.78469,11200000.0
2008-03-10 17:02:00,0.78471,0.78473,0.78451,0.78454,17600000.0
2008-03-10 17:03:00,0.78465,0.78469,0.78451,0.78458,11200000.0
2008-03-10 17:04:00,0.78473,0.78473,0.78455,0.78455,11200000.0
2008-03-10 17:05:00,0.7844,0.78442,0.78427,0.78437,14400000.0
2008-03-10 17:06:00,0.78443,0.78452,0.78443,0.78443,16000000.0
2008-03-10 17:07:00,0.78439,0.78439,0.78427,0.78435,12200000.0
2008-03-10 17:08:00,0.78444,0.7846,0.78443,0.78443,11200000.0
2008-03-10 17:09:00,0.78417,0.78431,0.78406,0.78431,12800000.0
2008-03-10 17:10:00,0.78408,0.78408,0.78387,0.7839,12800000.0
2008-03-10 17:11:00,0.78379,0.78394,0.78364,0.78386,17600000.0
2008-03-10 17:12:00,0.78384,0.78385,0.78366,0.78366,14400000.0
2008-03-10 17:13:00,0.78378,0.78394,0.78356,0.78356,11200000.0
2008-03-10 17:14:00,0.78348,0.78354,0.78333,0.78335,12800000.0
2008-03-10 17:15:00,0.78322,0.78328,0.78316,0.78325,11200000.0
2008-03-10 17:16:00,0.78348,0.78367,0.78348,0.78364,14400000.0
2008-03-10 17:17:00,0.78369,0.78369,0.78353,0.78365,12800000.0
2008-03-10 17:18:00,0.78375,0.78416,0.78375,0.78416,17600000.0
2008-03-10 17:19:00,0.78412,0.78412,0.78396,0.78396,17600000.0
2008-03-10 17:20:00,0.7841,0.7842,0.78403,0.7842,12800000.0
2008-03-10 17:21:00,0.78407,0.78407,0.78387,0.78395,11200000.0
2008-03-10 17:22:00,0.78381,0.78381,0.78371,0.78373,11200000.0
2008-03-10 17:23:00,0.78383,0.78383,0.78357,0.78368,16000000.0
2008-03-10 17:24:00,0.78373,0.78374,0.78373,0.78374,3200000.0
2008-03-10 17:25:00,0.78385,0.78394,0.78382,0.78394,12800000.0
2008-03-10 17:26:00,0.78402,0.78407,0.78353,0.78407,17600000.0
2008-03-10 17:27:00,0.78414,0.78414,0.78372,0.78404,12800000.0
2008-03-10 17:28:00,0.78416,0.78426,0.78416,0.78419,12800000.0
2008-03-10 17:29:00,0.78427,0.78431,0.78418,0.78429,11200000.0
2008-03-10 17:30:00,0.78426,0.78426,0.78413,0.78413,11200000.0
2008-03-10 17:31:00,0.78414,0.78426,0.7841,0.78426,9600000.0
2008-03-10 17:32:00,0.78437,0.78437,0.78418,0.78423,9600000.0
2008-03-10 17:33:00,0.78423,0.78452,0.78423,0.78452,12800000.0
2008-03-10 17:34:00,0.7846,0.78463,0.78457,0.78463,11200000.0
2008-03-10 17:35:00,0.78478,0.78478,0.78465,0.78474,11200000.0
2008-03-10 17:36:00,0.78483,0.78486,0.78476,0.78476,12800000.0
2008-03-10 17:37:00,0.78485,0.78485,0.78448,0.7845,12800000.0
2008-03-10 17:38:00,0.78469,0.78497,0.78469,0.78497,12800000.0
2008-03-10 17:39:00,0.78509,0.7851,0.7849,0.78504,17600000.0
2008-03-10 17:40:00,0.78487,0.78493,0.78478,0.78493,11200000.0
2008-03-10 17:41:00,0.78496,0.78496,0.78479,0.78486,11200000.0
2008-03-10 17:42:00,0.78491,0.78498,0.78484,0.78484,17600000.0
2008-03-10 17:43:00,0.785,0.7851,0.785,0.7851,9600000.0
2008-03-10 17:44:00,0.78514,0.78514,0.78491,0.78504,11200000.0
2008-03-10 17:45:00,0.78495,0.78514,0.78479,0.78514,12800000.0
2008-03-10 17:46:00,0.78547,0.78559,0.78539,0.78559,11200000.0
2008-03-10 17:47:00,0.78577,0.78577,0.7854,0.78552,14400000.0
2008-03-10 17:48:00,0.78564,0.78593,0.78564,0.78592,17600000.0
2008-03-10 17:49:00,0.78596,0.78632,0.78596,0.78632,12800000.0
2008-03-10 17:50:00,0.78639,0.78658,0.78639,0.78657,17600000.0
2008-03-10 17:51:00,0.78659,0.78688,0.7865,0.78675,17600000.0
2008-03-10 17:52:00,0.78689,0.78694,0.78689,0.78689,11200000.0
2008-03-10 17:53:00,0.7868,0.78692,0.78677,0.78686,11200000.0
2008-03-10 17:54:00,0.78682,0.78685,0.78666,0.78666,11200000.0
2008-03-10 17:55:00,0.78667,0.78698,0.78667,0.78698,11200000.0
2008-03-10 17:56:00,0.78729,0.78756,0.78729,0.78756,8000000.0
2008-03-10 17:57:00,0.78747,0.78754,0.78734,0.78745,16000000.0
2008-03-10 17:58:00,0.78748,0.7878,0.78748,0.7878,8000000.0
2008-03-10 17:59:00,0.78788,0.78858,0.78788,0.78858,11200000.0
2008-03-10 18:00:00,0.78873,0.78873,0.7885,0.78859,11200000.0
2008-03-10 18:01:00,0.7888,0.7888,0.78846,0.78851,11200000.0
2008-03-10 18:02:00,0.78819,0.78819,0.78783,0.78788,16000000.0
2008-03-10 18:03:00,0.78808,0.78826,0.78808,0.78825,17600000.0
2008-03-10 18:04:00,0.78811,0.78811,0.78802,0.78808,8000000.0
2008-03-10 18:05:00,0.78796,0.78806,0.78788,0.788,11200000.0
2008-03-10 18:06:00,0.78794,0.78794,0.78784,0.78792,11200000.0
2008-03-10 18:07:00,0.7879,0.7879,0.78777,0.78782,11200000.0
2008-03-10 18:08:00,0.78786,0.78807,0.78786,0.78807,12200000.0
2008-03-10 18:09:00,0.78822,0.78828,0.78814,0.7882,12800000.0
2008-03-10 18:10:00,0.78834,0.78839,0.78812,0.78812,11200000.0
2008-03-10 18:11:00,0.78853,0.78881,0.78853,0.78881,11200000.0
2008-03-10 18:12:00,0.78864,0.78891,0.78864,0.78874,16400000.0
2008-03-10 18:13:00,0.78838,0.7884,0.78825,0.7884,17600000.0
2008-03-10 18:14:00,0.78858,0.78863,0.78847,0.78848,11200000.0
2008-03-10 18:15:00,0.78834,0.78851,0.78834,0.78851,17600000.0
2008-03-10 18:16:00,0.78851,0.78856,0.78827,0.78827,12800000.0
2008-03-10 18:17:00,0.78807,0.78807,0.78761,0.78761,14800000.0
2008-03-10 18:18:00,0.78746,0.78746,0.78635,0.78742,12800000.0
2008-03-10 18:19:00,0.78767,0.78775,0.78671,0.78671,9600000.0
2008-03-10 18:20:00,0.78759,0.78767,0.78749,0.78767,11200000.0
2008-03-10 18:21:00,0.78766,0.78773,0.78761,0.78773,11200000.0
2008-03-10 18:22:00,0.78778,0.78787,0.78778,0.78783,12800000.0
2008-03-10 18:23:00,0.78779,0.78779,0.78769,0.78776,11200000.0
2008-03-10 18:24:00,0.78778,0.78789,0.78778,0.7878,12800000.0
2008-03-10 18:25:00,0.78776,0.78776,0.78761,0.78761,12800000.0
2008-03-10 18:26:00,0.78762,0.78772,0.78762,0.78769,12800000.0
2008-03-10 18:27:00,0.78754,0.78772,0.78754,0.78772,11200000.0
2008-03-10 18:28:00,0.78776,0.78799,0.78775,0.78799,18000000.0
2008-03-10 18:29:00,0.78797,0.78797,0.78756,0.78757,12800000.0
2008-03-10 18:30:00,0.78741,0.78753,0.78732,0.78737,12200000.0
2008-03-10 18:31:00,0.787,0.78721,0.787,0.78718,8000000.0
2008-03-10 18:32:00,0.7872,0.78726,0.78713,0.78726,12800000.0
2008-03-10 18:33:00,0.78734,0.78743,0.78728,0.78743,11600000.0
2008-03-10 18:34:00,0.7876,0.78764,0.78749,0.78749,9600000.0
2008-03-10 18:35:00,0.78752,0.78757,0.78727,0.78727,12800000.0
2008-03-10 18:36:00,0.78701,0.78708,0.78695,0.78695,11200000.0
2008-03-10 18:37:00,0.78713,0.78749,0.78713,0.78749,11200000.0
2008-03-10 18:38:00,0.78749,0.78757,0.78735,0.78757,12800000.0
2008-03-10 18:39:00,0.78752,0.78763,0.78748,0.78758,11200000.0
2008-03-10 18:40:00,0.78761,0.78766,0.78754,0.78754,11200000.0
2008-03-10 18:41:00,0.78738,0.78738,0.78722,0.78736,14400000.0
2008-03-10 18:42:00,0.78713,0.78717,0.78693,0.78709,17600000.0
2008-03-10 18:43:00,0.78721,0.78725,0.78717,0.78724,8000000.0
2008-03-10 18:44:00,0.78736,0.78756,0.78638,0.78738,11200000.0
2008-03-10 18:45:00,0.78723,0.78723,0.78712,0.78712,11200000.0
2008-03-10 18:46:00,0.78711,0.78711,0.78699,0.7871,17600000.0
2008-03-10 18:47:00,0.78716,0.78716,0.78701,0.78701,9600000.0
2008-03-10 18:48:00,0.78704,0.7872,0.78704,0.78711,11200000.0
2008-03-10 18:49:00,0.78729,0.78729,0.78722,0.78722,11600000.0
2008-03-10 18:50:00,0.78721,0.78721,0.78708,0.78711,11200000.0
2008-03-10 18:51:00,0.78713,0.78713,0.78666,0.78666,11200000.0
2008-03-10 18:52:00,0.78659,0.78707,0.78659,0.78707,16000000.0
2008-03-10 18:53:00,0.78725,0.78725,0.78714,0.78718,12800000.0
2008-03-10 18:54:00,0.78731,0.7874,0.78725,0.78735,12800000.0
2008-03-10 18:55:00,0.78757,0.78763,0.78756,0.78756,11200000.0
2008-03-10 18:56:00,0.78761,0.78784,0.78761,0.7878,17600000.0
2008-03-10 18:57:00,0.78787,0.78794,0.78771,0.78789,12800000.0
2008-03-10 18:58:00,0.78786,0.78786,0.78742,0.78774,17600000.0
2008-03-10 18:59:00,0.78795,0.78806,0.78767,0.78806,14400000.0
2008-03-10 19:00:00,0.78836,0.78836,0.78807,0.7882,16000000.0
2008-03-10 19:01:00,0.78814,0.78814,0.78772,0.78772,16000000.0
2008-03-10 19:02:00,0.78787,0.78787,0.78751,0.78753,11200000.0
2008-03-10 19:03:00,0.78749,0.78749,0.78739,0.78739,11600000.0
2008-03-10 19:04:00,0.78742,0.78755,0.78742,0.78745,16400000.0
2008-03-10 19:05:00,0.78746,0.78755,0.78742,0.78742,11200000.0
2008-03-10 19:06:00,0.78736,0.78736,0.78727,0.78733,12800000.0
2008-03-10 19:07:00,0.78735,0.78741,0.78734,0.78734,4800000.0
2008-03-10 19:08:00,0.78744,0.7875,0.78739,0.7875,12800000.0
2008-03-10 19:09:00,0.78738,0.78738,0.78728,0.78732,11200000.0
2008-03-10 19:10:00,0.78734,0.78741,0.78724,0.78741,17600000.0
2008-03-10 19:11:00,0.7874,0.7874,0.78731,0.78739,12800000.0
2008-03-10 19:12:00,0.78741,0.78742,0.78733,0.78737,11200000.0
2008-03-10 19:13:00,0.7873,0.7873,0.78715,0.78715,17600000.0
2008-03-10 19:14:00,0.78693,0.78704,0.78693,0.78693,10600000.0
2008-03-10 19:15:00,0.78725,0.7873,0.78725,0.78726,13800000.0
2008-03-10 19:16:00,0.78726,0.78727,0.78717,0.78717,17600000.0
2008-03-10 19:17:00,0.7872,0.7872,0.78709,0.78712,11200000.0
2008-03-10 19:18:00,0.78706,0.78712,0.78703,0.78712,11200000.0
2008-03-10 19:19:00,0.78693,0.78693,0.78669,0.78669,12800000.0
2008-03-10 19:20:00,0.78668,0.78675,0.78662,0.78665,12800000.0
2008-03-10 19:21:00,0.78673,0.78684,0.78672,0.78683,12800000.0
2008-03-10 19:22:00,0.78682,0.78683,0.78669,0.78683,12800000.0
2008-03-10 19:23:00,0.78698,0.78709,0.78698,0.78709,3200000.0
2008-03-10 19:24:00,0.78755,0.78764,0.78752,0.78759,14400000.0
2008-03-10 19:25:00,0.78744,0.78744,0.78705,0.78717,12800000.0
2008-03-10 19:26:00,0.78717,0.78729,0.78713,0.78716,16000000.0
2008-03-10 19:27:00,0.78697,0.78697,0.78693,0.78693,3200000.0
2008-03-10 19:28:00,0.78675,0.78675,0.78673,0.78673,3200000.0
2008-03-10 19:29:00,0.78669,0.78669,0.78648,0.78651,14400000.0
2008-03-10 19:30:00,0.78652,0.78658,0.7865,0.78658,11200000.0
2008-03-10 19:31:00,0.78692,0.78692,0.78667,0.78667,12800000.0
2008-03-10 19:33:00,0.78623,0.78642,0.78623,0.78631,11200000.0
2008-03-10 19:34:00,0.78678,0.78685,0.78678,0.78685,12800000.0
2008-03-10 19:35:00,0.78643,0.78659,0.78642,0.78658,17600000.0
2008-03-10 19:36:00,0.78677,0.78677,0.78656,0.78656,17600000.0
2008-03-10 19:37:00,0.78659,0.78668,0.78659,0.78667,4800000.0
2008-03-10 19:38:00,0.78676,0.78687,0.78676,0.78686,12800000.0
2008-03-10 19:39:00,0.78679,0.78679,0.78645,0.78658,16000000.0
2008-03-10 19:40:00,0.78638,0.78638,0.78601,0.78605,16000000.0
2008-03-10 19:41:00,0.78626,0.78628,0.78621,0.78624,11200000.0
2008-03-10 19:42:00,0.78643,0.78672,0.78632,0.78672,17600000.0
2008-03-10 19:43:00,0.78683,0.78686,0.7868,0.78683,9600000.0
2008-03-10 19:44:00,0.78679,0.78684,0.78674,0.78676,12800000.0
2008-03-10 19:45:00,0.78671,0.78674,0.78667,0.78668,12800000.0
2008-03-10 19:46:00,0.78668,0.78679,0.78665,0.78679,9600000.0
2008-03-10 19:47:00,0.78662,0.78667,0.78654,0.78667,12800000.0
2008-03-10 19:48:00,0.78673,0.78673,0.78662,0.7867,12800000.0
2008-03-10 19:49:00,0.78677,0.78684,0.78673,0.78684,11200000.0
2008-03-10 19:50:00,0.78684,0.78694,0.78684,0.78687,9600000.0
2008-03-10 19:51:00,0.78642,0.78672,0.78642,0.78664,12800000.0
2008-03-10 19:52:00,0.78697,0.78716,0.78689,0.78712,9600000.0
2008-03-10 19:53:00,0.78705,0.78726,0.78704,0.78723,11200000.0
2008-03-10 19:54:00,0.78716,0.78719,0.78702,0.78717,12800000.0
2008-03-10 19:55:00,0.78724,0.7873,0.78724,0.7873,8000000.0
2008-03-10 19:56:00,0.78741,0.78746,0.78725,0.78725,12800000.0
2008-03-10 19:57:00,0.78724,0.78733,0.78721,0.78721,9600000.0
2008-03-10 19:58:00,0.78679,0.78698,0.78676,0.78698,14400000.0
2008-03-10 19:59:00,0.78706,0.78706,0.78661,0.78661,16000000.0
2008-03-10 20:00:00,0.78658,0.78658,0.78641,0.78657,12800000.0
2008-03-10 20:01:00,0.78664,0.78664,0.78656,0.7866,9600000.0
2008-03-10 20:02:00,0.78657,0.78675,0.78657,0.7867,11200000.0
2008-03-10 20:03:00,0.78668,0.78668,0.78647,0.78655,11200000.0
2008-03-10 20:04:00,0.78658,0.78658,0.78651,0.78651,9600000.0
2008-03-10 20:05:00,0.78638,0.78649,0.78633,0.78649,14400000.0
2008-03-10 20:06:00,0.78655,0.78655,0.78635,0.78654,11200000.0
2008-03-10 20:07:00,0.78653,0.78656,0.7864,0.78656,11200000.0
2008-03-10 20:08:00,0.78653,0.78653,0.78537,0.78647,8000000.0
2008-03-10 20:09:00,0.78658,0.78667,0.78649,0.78667,13800000.0
2008-03-10 20:10:00,0.78662,0.78662,0.78645,0.78656,16000000.0
2008-03-10 20:11:00,0.78676,0.78689,0.78676,0.78682,16000000.0
2008-03-10 20:12:00,0.78658,0.78658,0.78636,0.78646,12800000.0
2008-03-10 20:13:00,0.78675,0.78688,0.78675,0.78685,9600000.0
2008-03-10 20:14:00,0.78688,0.78689,0.78682,0.78682,11200000.0
2008-03-10 20:15:00,0.78677,0.78677,0.78667,0.78673,14400000.0
2008-03-10 20:16:00,0.78648,0.78648,0.78635,0.78635,11200000.0
2008-03-10 20:17:00,0.78638,0.78639,0.78628,0.78628,11200000.0
2008-03-10 20:18:00,0.78633,0.78637,0.78627,0.78627,16000000.0
2008-03-10 20:19:00,0.78619,0.7862,0.78614,0.7862,9600000.0
2008-03-10 20:20:00,0.7862,0.7862,0.78597,0.78597,11200000.0
2008-03-10 20:21:00,0.78578,0.78578,0.78564,0.78564,12800000.0
2008-03-10 20:22:00,0.78552,0.78553,0.78541,0.78553,14800000.0
2008-03-10 20:23:00,0.78552,0.78559,0.78549,0.78552,12800000.0
2008-03-10 20:24:00,0.7855,0.7856,0.7855,0.7856,11600000.0
2008-03-10 20:25:00,0.78568,0.7858,0.78568,0.78575,8000000.0
2008-03-10 20:26:00,0.78584,0.78584,0.78562,0.78562,11200000.0
2008-03-10 20:27:00,0.7856,0.78569,0.7856,0.78567,8000000.0
2008-03-10 20:28:00,0.78569,0.78576,0.78556,0.78556,8000000.0
2008-03-10 20:29:00,0.78549,0.78588,0.78549,0.78587,12800000.0
2008-03-10 20:30:00,0.78619,0.78626,0.78609,0.78609,15400000.0
2008-03-10 20:31:00,0.78602,0.78635,0.78602,0.78635,16000000.0
2008-03-10 20:32:00,0.78636,0.78636,0.78612,0.78612,12800000.0
2008-03-10 20:33:00,0.78625,0.78645,0.78625,0.78645,11200000.0
2008-03-10 20:34:00,0.78656,0.78701,0.78656,0.78701,11200000.0
2008-03-10 20:35:00,0.78709,0.78709,0.78702,0.78704,16000000.0
2008-03-10 20:36:00,0.78734,0.78737,0.78733,0.78733,8000000.0
2008-03-10 20:37:00,0.7873,0.78737,0.7873,0.78733,13800000.0
2008-03-10 20:38:00,0.78732,0.78736,0.78724,0.78732,11200000.0
2008-03-10 20:39:00,0.78726,0.78726,0.78718,0.78718,4800000.0
2008-03-10 20:40:00,0.7872,0.78731,0.78719,0.78719,9600000.0
2008-03-10 20:41:00,0.78716,0.78725,0.78712,0.78725,11200000.0
2008-03-10 20:42:00,0.78721,0.78721,0.78703,0.78713,11200000.0
2008-03-10 20:43:00,0.7869,0.78694,0.78675,0.78675,12800000.0
2008-03-10 20:44:00,0.7871,0.78726,0.7871,0.78726,9600000.0
2008-03-10 20:45:00,0.78719,0.78728,0.78707,0.78728,11200000.0
2008-03-10 20:46:00,0.78682,0.78693,0.78678,0.78693,12800000.0
2008-03-10 20:47:00,0.78716,0.78719,0.78708,0.78716,11200000.0
2008-03-10 20:48:00,0.78645,0.78674,0.78645,0.78669,12800000.0
2008-03-10 20:49:00,0.78698,0.78704,0.78693,0.78701,9600000.0
2008-03-10 20:50:00,0.7872,0.7873,0.7872,0.78728,9600000.0
2008-03-10 20:51:00,0.7873,0.78738,0.7873,0.78736,11200000.0
2008-03-10 20:52:00,0.78727,0.78727,0.78726,0.78726,3200000.0
2008-03-10 20:53:00,0.78689,0.78697,0.78689,0.78696,11200000.0
2008-03-10 20:54:00,0.78737,0.78741,0.78736,0.78741,9600000.0
2008-03-10 20:55:00,0.78691,0.78691,0.78685,0.78687,9600000.0
2008-03-10 20:56:00,0.78709,0.78709,0.787,0.78701,11200000.0
2008-03-10 20:57:00,0.78716,0.78721,0.78714,0.78716,9600000.0
2008-03-10 20:58:00,0.78726,0.78727,0.78712,0.78712,16000000.0
2008-03-10 20:59:00,0.78713,0.78725,0.78713,0.78722,8000000.0
2008-03-10 21:00:00,0.78714,0.78726,0.78711,0.78721,12800000.0
2008-03-10 21:01:00,0.78682,0.78687,0.78661,0.78682,11200000.0
2008-03-10 21:02:00,0.78714,0.78727,0.7871,0.7871,9600000.0
2008-03-10 21:03:00,0.78703,0.78712,0.78703,0.78705,11200000.0
2008-03-10 21:04:00,0.78694,0.78716,0.78694,0.78708,11200000.0
2008-03-10 21:05:00,0.78707,0.78707,0.78704,0.78704,3200000.0
2008-03-10 21:06:00,0.78699,0.78705,0.78693,0.78694,12800000.0
2008-03-10 21:07:00,0.7869,0.78699,0.78689,0.78697,9600000.0
2008-03-10 21:08:00,0.78652,0.78662,0.78652,0.78662,11200000.0
2008-03-10 21:09:00,0.78647,0.78658,0.78646,0.78653,11200000.0
2008-03-10 21:10:00,0.78689,0.78693,0.78683,0.78693,17600000.0
2008-03-10 21:11:00,0.78687,0.78688,0.78667,0.78669,11200000.0
2008-03-10 21:12:00,0.78655,0.78655,0.78644,0.78652,8000000.0
2008-03-10 21:13:00,0.78662,0.78662,0.78554,0.78658,4800000.0
2008-03-10 21:14:00,0.78626,0.78633,0.78614,0.78629,12800000.0
2008-03-10 21:15:00,0.78651,0.78654,0.7865,0.7865,16000000.0
2008-03-10 21:16:00,0.7865,0.78665,0.7865,0.7866,13200000.0
2008-03-10 21:17:00,0.78661,0.78662,0.78651,0.78651,11200000.0
2008-03-10 21:18:00,0.78633,0.78643,0.78633,0.78638,4800000.0
2008-03-10 21:19:00,0.78643,0.78652,0.78632,0.78647,13200000.0
2008-03-10 21:20:00,0.78651,0.78662,0.78651,0.78662,12800000.0
2008-03-10 21:21:00,0.78615,0.78615,0.78615,0.78615,1600000.0
2008-03-10 21:22:00,0.78628,0.78628,0.78621,0.78622,9600000.0
2008-03-10 21:23:00,0.78626,0.78675,0.78626,0.78675,9600000.0
2008-03-10 21:24:00,0.78681,0.78681,0.78674,0.78674,11200000.0
2008-03-10 21:25:00,0.78684,0.78684,0.78667,0.78675,11200000.0
2008-03-10 21:26:00,0.78683,0.78683,0.78662,0.78662,11200000.0
2008-03-10 21:27:00,0.7868,0.78698,0.7868,0.78698,11200000.0
2008-03-10 21:28:00,0.78709,0.78715,0.78709,0.7871,12800000.0
2008-03-10 21:29:00,0.7871,0.78715,0.7871,0.78712,8000000.0
2008-03-10 21:30:00,0.78665,0.78685,0.78665,0.78685,12800000.0
2008-03-10 21:31:00,0.78691,0.78694,0.78678,0.78694,9600000.0
2008-03-10 21:32:00,0.78718,0.78722,0.7871,0.78711,9600000.0
2008-03-10 21:33:00,0.78712,0.78715,0.78708,0.78715,8000000.0
2008-03-10 21:34:00,0.78713,0.78718,0.78701,0.78718,9600000.0
2008-03-10 21:35:00,0.78726,0.78741,0.78726,0.78741,9600000.0
2008-03-10 21:36:00,0.78743,0.78743,0.78734,0.78734,6400000.0
2008-03-10 21:37:00,0.78712,0.78712,0.78689,0.78691,11200000.0
2008-03-10 21:38:00,0.78677,0.78687,0.78582,0.78687,12800000.0
2008-03-10 21:39:00,0.78679,0.78679,0.78665,0.78665,11200000.0
2008-03-10 21:40:00,0.78661,0.78661,0.7862,0.7862,12800000.0
2008-03-10 21:41:00,0.78624,0.78634,0.78613,0.78634,14400000.0
2008-03-10 21:42:00,0.78638,0.78639,0.7863,0.7863,12800000.0
2008-03-10 21:43:00,0.78621,0.78621,0.78608,0.78617,8000000.0
2008-03-10 21:44:00,0.78621,0.78627,0.78611,0.78621,11200000.0
2008-03-10 21:45:00,0.78636,0.78642,0.78629,0.78642,12800000.0
2008-03-10 21:46:00,0.78637,0.78653,0.78633,0.78635,11200000.0
2008-03-10 21:47:00,0.78633,0.78633,0.78625,0.78627,9600000.0
2008-03-10 21:48:00,0.78615,0.78615,0.78572,0.78572,6400000.0
2008-03-10 21:49:00,0.78583,0.78609,0.78583,0.78609,9600000.0
2008-03-10 21:50:00,0.78593,0.78613,0.78579,0.78613,11200000.0
2008-03-10 21:51:00,0.78609,0.78609,0.78592,0.78608,12800000.0
2008-03-10 21:53:00,0.78586,0.78586,0.78561,0.78563,11200000.0
2008-03-10 21:54:00,0.78565,0.78571,0.78559,0.78571,11200000.0
2008-03-10 21:55:00,0.78575,0.78579,0.78568,0.78578,11200000.0
2008-03-10 21:56:00,0.78574,0.78586,0.78574,0.78578,12800000.0
2008-03-10 21:57:00,0.78577,0.78577,0.78553,0.78573,12800000.0
2008-03-10 21:58:00,0.78548,0.78552,0.78541,0.78547,11200000.0
2008-03-10 21:59:00,0.7853,0.78533,0.78521,0.78521,11200000.0
2008-03-10 22:00:00,0.78567,0.78581,0.78567,0.78579,17600000.0
2008-03-10 22:01:00,0.78579,0.78581,0.78571,0.78581,12800000.0
2008-03-10 22:02:00,0.78574,0.78574,0.78564,0.78567,9600000.0
2008-03-10 22:03:00,0.7857,0.7859,0.7857,0.7859,6400000.0
2008-03-10 22:04:00,0.78599,0.78634,0.78595,0.78634,12800000.0
2008-03-10 22:05:00,0.78643,0.78674,0.78643,0.78674,9600000.0
2008-03-10 22:06:00,0.78681,0.78681,0.78655,0.78655,11200000.0
2008-03-10 22:07:00,0.78632,0.7864,0.7863,0.78638,14400000.0
2008-03-10 22:08:00,0.78659,0.78659,0.78651,0.78651,16000000.0
2008-03-10 22:09:00,0.78642,0.78661,0.78642,0.78661,12800000.0
2008-03-10 22:10:00,0.7866,0.78662,0.7865,0.78656,12800000.0
2008-03-10 22:11:00,0.7866,0.78662,0.78648,0.78648,9600000.0
2008-03-10 22:12:00,0.78595,0.78622,0.78595,0.78622,12200000.0
2008-03-10 22:13:00,0.78646,0.78646,0.78629,0.78629,13200000.0
2008-03-10 22:14:00,0.78625,0.78655,0.78625,0.78655,11200000.0
2008-03-10 22:15:00,0.78656,0.78662,0.78656,0.78658,9600000.0
2008-03-10 22:16:00,0.78651,0.78653,0.78633,0.78639,11200000.0
2008-03-10 22:17:00,0.78597,0.78608,0.78597,0.78606,12800000.0
2008-03-10 22:18:00,0.78612,0.78612,0.78589,0.78589,9600000.0
2008-03-10 22:19:00,0.78633,0.78633,0.78621,0.78621,14400000.0
2008-03-10 22:20:00,0.78578,0.78594,0.78578,0.78588,17600000.0
2008-03-10 22:21:00,0.78609,0.78612,0.78601,0.78601,12800000.0
2008-03-10 22:22:00,0.78592,0.786,0.78586,0.786,12800000.0
2008-03-10 22:23:00,0.78594,0.78595,0.78583,0.78593,11200000.0
2008-03-10 22:24:00,0.78597,0.78597,0.78582,0.78582,9600000.0
2008-03-10 22:25:00,0.78571,0.78571,0.78541,0.78541,9600000.0
2008-03-10 22:26:00,0.78536,0.78543,0.78536,0.78543,3200000.0
2008-03-10 22:27:00,0.78531,0.78531,0.78523,0.78523,3200000.0
2008-03-10 22:28:00,0.78524,0.78527,0.78523,0.78523,8000000.0
2008-03-10 22:29:00,0.78516,0.78516,0.78506,0.78507,8000000.0
2008-03-10 22:30:00,0.78465,0.78468,0.7846,0.78462,12800000.0
2008-03-10 22:31:00,0.78512,0.78519,0.78512,0.78515,11200000.0
2008-03-10 22:32:00,0.78534,0.78534,0.78508,0.78528,12800000.0
2008-03-10 22:33:00,0.78505,0.78511,0.78492,0.78498,16000000.0
2008-03-10 22:34:00,0.78488,0.78488,0.78482,0.78482,12800000.0
2008-03-10 22:35:00,0.78476,0.78478,0.78468,0.78475,11600000.0
2008-03-10 22:36:00,0.78455,0.78472,0.78455,0.78472,9600000.0
2008-03-10 22:37:00,0.78463,0.78473,0.78463,0.78473,9600000.0
2008-03-10 22:38:00,0.7847,0.7848,0.78463,0.78479,11200000.0
2008-03-10 22:39:00,0.78466,0.78466,0.78452,0.78466,12800000.0
2008-03-10 22:40:00,0.78468,0.78469,0.7846,0.78464,7400000.0
2008-03-10 22:41:00,0.78474,0.78499,0.78474,0.78499,11200000.0
2008-03-10 22:42:00,0.78513,0.78516,0.78513,0.78516,3200000.0
2008-03-10 22:43:00,0.78545,0.78547,0.78545,0.78547,3200000.0
2008-03-10 22:44:00,0.78568,0.78575,0.78557,0.78557,11200000.0
2008-03-10 22:45:00,0.78569,0.7857,0.78559,0.78559,11200000.0
2008-03-10 22:46:00,0.78582,0.78588,0.7852,0.7852,11200000.0
2008-03-10 22:47:00,0.7853,0.7853,0.78514,0.7852,16000000.0
2008-03-10 22:48:00,0.78522,0.78533,0.78518,0.78526,12800000.0
2008-03-10 22:50:00,0.78551,0.78551,0.78537,0.78537,16000000.0
2008-03-10 22:51:00,0.78533,0.78533,0.78521,0.78522,12200000.0
2008-03-10 22:52:00,0.78494,0.78495,0.78488,0.78492,11200000.0
2008-03-10 22:53:00,0.78521,0.78522,0.78506,0.78506,11200000.0
2008-03-10 22:54:00,0.78538,0.78538,0.78508,0.78508,11200000.0
2008-03-10 22:55:00,0.78515,0.78515,0.78502,0.78508,14400000.0
2008-03-10 22:56:00,0.78512,0.7852,0.78512,0.78516,13200000.0
2008-03-10 22:57:00,0.78509,0.78514,0.78506,0.78512,16000000.0
2008-03-10 22:58:00,0.78508,0.7851,0.78508,0.7851,3200000.0
2008-03-10 22:59:00,0.78503,0.78505,0.78498,0.78505,11200000.0
2008-03-10 23:00:00,0.78499,0.785,0.78492,0.78492,12800000.0
2008-03-10 23:01:00,0.78482,0.78491,0.78481,0.78487,18000000.0
2008-03-10 23:02:00,0.78496,0.785,0.78485,0.78498,11200000.0
2008-03-10 23:03:00,0.78484,0.78496,0.78483,0.78495,12800000.0
2008-03-10 23:04:00,0.78495,0.78506,0.78495,0.78495,12800000.0
2008-03-10 23:05:00,0.78497,0.78497,0.78487,0.78487,8000000.0
2008-03-10 23:06:00,0.78497,0.78509,0.78497,0.78509,8000000.0
2008-03-10 23:07:00,0.78517,0.78531,0.78421,0.78531,11200000.0
2008-03-10 23:08:00,0.78532,0.78539,0.78525,0.78534,12800000.0
2008-03-10 23:09:00,0.78552,0.78562,0.78541,0.78562,12800000.0
2008-03-10 23:10:00,0.78561,0.78568,0.78552,0.78552,9600000.0
2008-03-10 23:11:00,0.78553,0.78553,0.7854,0.78542,9600000.0
2008-03-10 23:12:00,0.78542,0.78585,0.78542,0.78582,14400000.0
2008-03-10 23:13:00,0.78644,0.78649,0.78643,0.78649,9600000.0
2008-03-10 23:14:00,0.78654,0.7866,0.78654,0.78657,14400000.0
2008-03-10 23:15:00,0.7866,0.7866,0.78647,0.78649,14400000.0
2008-03-10 23:16:00,0.78654,0.78657,0.78654,0.78657,4800000.0
2008-03-10 23:17:00,0.78649,0.78664,0.78649,0.78664,9600000.0
2008-03-10 23:18:00,0.78662,0.78662,0.78656,0.78656,3200000.0
2008-03-10 23:19:00,0.78645,0.78645,0.78631,0.78638,11200000.0
2008-03-10 23:20:00,0.7862,0.7862,0.78602,0.78618,12800000.0
2008-03-10 23:21:00,0.78639,0.78639,0.78534,0.78629,14400000.0
2008-03-10 23:22:00,0.78611,0.78611,0.78607,0.7861,8000000.0
2008-03-10 23:24:00,0.78629,0.78637,0.78628,0.78637,16000000.0
2008-03-10 23:25:00,0.78644,0.78657,0.78644,0.78648,11200000.0
2008-03-10 23:26:00,0.78645,0.78652,0.78631,0.78631,12800000.0
2008-03-10 23:27:00,0.78638,0.78656,0.78633,0.78656,11200000.0
2008-03-10 23:28:00,0.78654,0.78654,0.78641,0.78647,12800000.0
2008-03-10 23:29:00,0.7866,0.78661,0.78648,0.78653,9600000.0
2008-03-10 23:30:00,0.78639,0.78639,0.78635,0.78638,8000000.0
2008-03-10 23:31:00,0.78658,0.78658,0.78652,0.78652,4800000.0
2008-03-10 23:32:00,0.78641,0.78641,0.78629,0.78634,9600000.0
2008-03-10 23:33:00,0.7863,0.78636,0.7863,0.78633,8000000.0
2008-03-10 23:34:00,0.78615,0.78629,0.78615,0.78629,11200000.0
2008-03-10 23:36:00,0.78619,0.78619,0.78488,0.78612,9600000.0
2008-03-10 23:37:00,0.78616,0.78618,0.78607,0.78616,16000000.0
2008-03-10 23:38:00,0.78632,0.78637,0.7861,0.7861,12800000.0
2008-03-10 23:39:00,0.78605,0.78607,0.7857,0.7857,8000000.0
2008-03-10 23:40:00,0.78564,0.78569,0.78561,0.78561,8000000.0
2008-03-10 23:41:00,0.78666,0.78666,0.78661,0.78661,8000000.0
2008-03-10 23:42:00,0.78568,0.78579,0.78568,0.78575,8000000.0
2008-03-10 23:43:00,0.78594,0.78617,0.78594,0.78617,8000000.0
2008-03-10 23:44:00,0.78624,0.7864,0.78624,0.78636,9600000.0
2008-03-10 23:45:00,0.78657,0.78657,0.78624,0.78627,8000000.0
2008-03-10 23:46:00,0.78591,0.78646,0.78591,0.78646,11200000.0
2008-03-10 23:47:00,0.78646,0.78647,0.78642,0.78647,8000000.0
2008-03-10 23:48:00,0.78649,0.78649,0.78628,0.78628,8400000.0
2008-03-10 23:49:00,0.786,0.78632,0.78596,0.78632,11200000.0
2008-03-10 23:50:00,0.78646,0.78649,0.78646,0.78648,4200000.0
2008-03-10 23:51:00,0.78645,0.78645,0.78607,0.78613,10000000.0
2008-03-10 23:52:00,0.78602,0.78609,0.78602,0.78606,9600000.0
2008-03-10 23:53:00,0.78615,0.78621,0.78611,0.78617,11200000.0
2008-03-10 23:54:00,0.78605,0.78605,0.78578,0.78578,8000000.0
2008-03-10 23:55:00,0.78563,0.7857,0.78558,0.78558,9600000.0
2008-03-10 23:56:00,0.78539,0.78543,0.78532,0.78538,17600000.0
2008-03-10 23:57:00,0.78506,0.7851,0.785,0.7851,17600000.0
2008-03-10 23:58:00,0.78548,0.78563,0.78548,0.78563,4800000.0
2008-03-10 23:59:00,0.7856,0.7856,0.78553,0.78557,12800000.0
2008-03-11 00:00:00,0.78558,0.78566,0.78558,0.78565,12800000.0
2008-03-11 00:02:00,0.78569,0.7858,0.78569,0.7858,12800000.0
2008-03-11 00:03:00,0.78594,0.78604,0.78593,0.78598,17600000.0
2008-03-11 00:05:00,0.78588,0.78593,0.78586,0.78586,11600000.0
2008-03-11 00:06:00,0.78599,0.78606,0.78596,0.78598,14400000.0
2008-03-11 00:07:00,0.78615,0.78615,0.78608,0.78608,8000000.0
2008-03-11 00:08:00,0.78609,0.78618,0.78601,0.78601,12800000.0
2008-03-11 00:09:00,0.78605,0.78605,0.78551,0.78551,11200000.0
2008-03-11 00:10:00,0.78552,0.7856,0.78552,0.78552,11200000.0
2008-03-11 00:11:00,0.78567,0.78567,0.78557,0.7856,6400000.0
2008-03-11 00:12:00,0.78562,0.78579,0.78562,0.78579,14400000.0
2008-03-11 00:14:00,0.78582,0.7859,0.78582,0.7859,4800000.0
2008-03-11 00:15:00,0.78585,0.78585,0.78567,0.78567,4800000.0
2008-03-11 00:16:00,0.78545,0.78557,0.78544,0.78557,11200000.0
2008-03-11 00:17:00,0.78553,0.78553,0.78533,0.78544,11200000.0
2008-03-11 00:18:00,0.78546,0.78546,0.78538,0.78538,6400000.0
2008-03-11 00:19:00,0.7852,0.78537,0.78517,0.78537,11200000.0
2008-03-11 00:20:00,0.78534,0.78534,0.78516,0.78516,8000000.0
2008-03-11 00:21:00,0.78528,0.78538,0.78527,0.78538,11200000.0
2008-03-11 00:22:00,0.78539,0.78539,0.7851,0.78534,9600000.0
2008-03-11 00:24:00,0.78532,0.78532,0.78527,0.78532,12800000.0
2008-03-11 00:25:00,0.78534,0.78541,0.78534,0.78541,11200000.0
2008-03-11 00:26:00,0.78533,0.78533,0.78526,0.78533,14400000.0
2008-03-11 00:27:00,0.78551,0.78571,0.78551,0.78556,14400000.0
2008-03-11 00:28:00,0.78555,0.7856,0.78555,0.7856,12800000.0
2008-03-11 00:30:00,0.78567,0.78585,0.78567,0.78583,12200000.0
2008-03-11 00:31:00,0.78593,0.78602,0.78558,0.78602,11200000.0
2008-03-11 00:32:00,0.78617,0.78622,0.78579,0.78608,12800000.0
2008-03-11 00:33:00,0.78631,0.78631,0.78585,0.78585,12800000.0
2008-03-11 00:34:00,0.78586,0.78586,0.78581,0.78582,9600000.0
2008-03-11 00:35:00,0.78582,0.78584,0.78569,0.78582,11200000.0
2008-03-11 00:36:00,0.78568,0.7857,0.7855,0.7855,17600000.0
2008-03-11 00:38:00,0.78585,0.78585,0.78562,0.78567,17600000.0
2008-03-11 00:39:00,0.78566,0.78566,0.78559,0.78563,9600000.0
2008-03-11 00:40:00,0.78546,0.78546,0.7853,0.7853,9600000.0
2008-03-11 00:41:00,0.78526,0.78539,0.78526,0.78532,12800000.0
2008-03-11 00:42:00,0.7851,0.7851,0.7851,0.7851,1600000.0
2008-03-11 00:45:00,0.78534,0.78552,0.78534,0.78544,17600000.0
2008-03-11 00:46:00,0.78534,0.78538,0.7853,0.7853,9600000.0
2008-03-11 00:47:00,0.78543,0.78543,0.78528,0.78535,13800000.0
2008-03-11 00:48:00,0.78524,0.78534,0.78516,0.78534,12800000.0
2008-03-11 00:49:00,0.78533,0.78558,0.78533,0.78558,8000000.0
2008-03-11 00:51:00,0.7854,0.78555,0.78532,0.78555,16000000.0
2008-03-11 00:52:00,0.78576,0.78584,0.78554,0.78584,11200000.0
2008-03-11 00:53:00,0.78589,0.78603,0.78582,0.78593,12800000.0
2008-03-11 00:54:00,0.78597,0.78597,0.78582,0.78584,12800000.0
2008-03-11 00:55:00,0.78595,0.78614,0.78595,0.78614,13200000.0
2008-03-11 00:56:00,0.78619,0.78621,0.786,0.78608,11200000.0
2008-03-11 00:57:00,0.78612,0.78645,0.78612,0.78644,11200000.0
2008-03-11 00:58:00,0.7865,0.78654,0.78634,0.78644,12800000.0
2008-03-11 00:59:00,0.7864,0.7864,0.78635,0.78635,6400000.0
2008-03-11 01:00:00,0.78583,0.78621,0.78568,0.78621,11200000.0
2008-03-11 01:01:00,0.78634,0.78639,0.78628,0.78639,12800000.0
2008-03-11 01:02:00,0.78607,0.78607,0.7859,0.7859,12800000.0
2008-03-11 01:03:00,0.78569,0.7861,0.78569,0.7861,16000000.0
2008-03-11 01:04:00,0.78638,0.78658,0.78638,0.78658,11200000.0
2008-03-11 01:05:00,0.78666,0.78675,0.78666,0.78672,13200000.0
2008-03-11 01:06:00,0.78673,0.78675,0.7866,0.78666,11200000.0
2008-03-11 01:07:00,0.7866,0.7866,0.78653,0.78653,9600000.0
2008-03-11 01:08:00,0.78634,0.78634,0.78605,0.78605,12800000.0
2008-03-11 01:09:00,0.78595,0.78604,0.78595,0.78595,11200000.0
2008-03-11 01:10:00,0.78584,0.78584,0.78563,0.78567,12800000.0
2008-03-11 01:11:00,0.7857,0.78577,0.78569,0.78577,8000000.0
2008-03-11 01:12:00,0.7857,0.7857,0.7856,0.7856,6400000.0
2008-03-11 01:13:00,0.78544,0.78544,0.78534,0.78534,3200000.0
2008-03-11 01:14:00,0.78514,0.78521,0.78512,0.78521,12800000.0
2008-03-11 01:15:00,0.7853,0.78547,0.7853,0.78547,12200000.0
2008-03-11 01:16:00,0.7855,0.78558,0.7855,0.78552,9600000.0
2008-03-11 01:17:00,0.78553,0.78563,0.78553,0.78563,9600000.0
2008-03-11 01:18:00,0.78453,0.78561,0.78453,0.78558,9600000.0
2008-03-11 01:19:00,0.78579,0.78594,0.78579,0.78591,12800000.0
2008-03-11 01:21:00,0.7856,0.78579,0.7856,0.78572,9600000.0
2008-03-11 01:22:00,0.7859,0.786,0.7859,0.786,9600000.0
2008-03-11 01:23:00,0.78589,0.78589,0.78569,0.78577,8000000.0
2008-03-11 01:24:00,0.78613,0.78613,0.78599,0.78599,11200000.0
2008-03-11 01:25:00,0.7859,0.78596,0.78584,0.7859,11200000.0
2008-03-11 01:26:00,0.78547,0.78548,0.78545,0.78547,11200000.0
2008-03-11 01:27:00,0.7853,0.7854,0.78523,0.78538,14400000.0
2008-03-11 01:28:00,0.78592,0.78596,0.78588,0.78595,11200000.0
2008-03-11 01:29:00,0.78547,0.78548,0.7854,0.78548,11200000.0
2008-03-11 01:30:00,0.78433,0.78556,0.78433,0.78554,8000000.0
2008-03-11 01:31:00,0.7859,0.78593,0.7859,0.78593,8000000.0
2008-03-11 01:32:00,0.78578,0.78578,0.78575,0.78575,4800000.0
2008-03-11 01:33:00,0.78598,0.78599,0.7859,0.78595,11200000.0
2008-03-11 01:34:00,0.78587,0.78587,0.78482,0.78587,8000000.0
2008-03-11 01:36:00,0.7859,0.78596,0.78589,0.7859,17600000.0
2008-03-11 01:37:00,0.78585,0.78587,0.7858,0.7858,9600000.0
2008-03-11 01:38:00,0.78571,0.78571,0.7856,0.7856,12800000.0
2008-03-11 01:39:00,0.78558,0.78558,0.78541,0.7855,12800000.0
2008-03-11 01:40:00,0.78558,0.78558,0.78542,0.78553,6400000.0
2008-03-11 01:41:00,0.78539,0.78539,0.78487,0.78487,11200000.0
2008-03-11 01:42:00,0.78504,0.78508,0.78488,0.78508,9600000.0
2008-03-11 01:43:00,0.78509,0.78512,0.78507,0.78507,6400000.0
2008-03-11 01:44:00,0.78502,0.78502,0.78496,0.78496,4800000.0
2008-03-11 01:45:00,0.78508,0.78521,0.78508,0.7851,12800000.0
2008-03-11 01:46:00,0.78458,0.78458,0.78442,0.78442,6400000.0
2008-03-11 01:47:00,0.78452,0.78452,0.78436,0.78439,12800000.0
2008-03-11 01:48:00,0.78414,0.78433,0.78414,0.78423,12800000.0
2008-03-11 01:49:00,0.7845,0.7851,0.7845,0.7851,9600000.0
2008-03-11 01:50:00,0.78552,0.78594,0.78552,0.78563,12800000.0
2008-03-11 01:51:00,0.78545,0.78545,0.78518,0.78521,8000000.0
2008-03-11 01:52:00,0.78498,0.78498,0.78487,0.78487,6400000.0
2008-03-11 01:53:00,0.78501,0.78543,0.78501,0.78543,11200000.0
2008-03-11 01:54:00,0.78525,0.78527,0.78505,0.78505,12800000.0
2008-03-11 01:55:00,0.78503,0.78503,0.78503,0.78503,4800000.0
2008-03-11 01:56:00,0.78514,0.78534,0.78514,0.78534,16000000.0
2008-03-11 01:57:00,0.78536,0.78541,0.7852,0.78523,12800000.0
2008-03-11 01:58:00,0.78521,0.78524,0.78512,0.78512,12800000.0
2008-03-11 01:59:00,0.78513,0.78515,0.78501,0.78501,12800000.0
2008-03-11 02:00:00,0.78491,0.78499,0.78485,0.78485,9600000.0
2008-03-11 02:01:00,0.78475,0.7848,0.78459,0.78472,18000000.0
2008-03-11 02:02:00,0.78479,0.78481,0.78467,0.78467,12800000.0
2008-03-11 02:03:00,0.7844,0.7844,0.78426,0.78426,8000000.0
2008-03-11 02:04:00,0.78434,0.7845,0.78434,0.78442,16000000.0
2008-03-11 02:05:00,0.78449,0.78514,0.78449,0.78508,11200000.0
2008-03-11 02:06:00,0.78521,0.78522,0.78517,0.78517,11200000.0
2008-03-11 02:07:00,0.78516,0.78519,0.78511,0.78511,9600000.0
2008-03-11 02:08:00,0.78499,0.78502,0.78489,0.78497,16000000.0
2008-03-11 02:09:00,0.78512,0.78512,0.78498,0.78498,4800000.0
2008-03-11 02:10:00,0.78486,0.78498,0.78486,0.78492,11200000.0
2008-03-11 02:11:00,0.78493,0.78495,0.78477,0.7849,11200000.0
2008-03-11 02:12:00,0.78506,0.7852,0.78506,0.78519,12800000.0
2008-03-11 02:13:00,0.78532,0.78537,0.78522,0.78522,9600000.0
2008-03-11 02:14:00,0.7852,0.78526,0.78519,0.7852,9600000.0
2008-03-11 02:15:00,0.78511,0.78523,0.7851,0.78519,12800000.0
2008-03-11 02:16:00,0.78536,0.78542,0.78531,0.78531,11200000.0
2008-03-11 02:17:00,0.78524,0.78538,0.78524,0.78538,12800000.0
2008-03-11 02:18:00,0.78539,0.78543,0.78538,0.78543,9600000.0
2008-03-11 02:19:00,0.78542,0.78555,0.78542,0.78555,4800000.0
2008-03-11 02:20:00,0.78513,0.7856,0.78513,0.78557,8000000.0
2008-03-11 02:21:00,0.78564,0.78575,0.78555,0.78573,11200000.0
2008-03-11 02:22:00,0.78576,0.78581,0.78576,0.78581,3200000.0
2008-03-11 02:23:00,0.78594,0.78603,0.78594,0.78602,16000000.0
2008-03-11 02:24:00,0.78605,0.78611,0.78605,0.78609,12800000.0
2008-03-11 02:25:00,0.78587,0.78596,0.78583,0.78583,12800000.0
2008-03-11 02:26:00,0.78608,0.78614,0.78604,0.78604,8000000.0
2008-03-11 02:27:00,0.786,0.78606,0.78594,0.78606,14400000.0
2008-03-11 02:28:00,0.78596,0.78607,0.7859,0.78607,11200000.0
2008-03-11 02:29:00,0.78624,0.78629,0.78618,0.78628,12800000.0
2008-03-11 02:30:00,0.78616,0.78616,0.78584,0.78593,12800000.0
2008-03-11 02:31:00,0.78607,0.78609,0.78575,0.78575,11200000.0
2008-03-11 02:32:00,0.7858,0.78594,0.7858,0.78594,8000000.0
2008-03-11 02:33:00,0.78594,0.78594,0.78581,0.78581,12200000.0
2008-03-11 02:34:00,0.78577,0.78586,0.78576,0.78586,8000000.0
2008-03-11 02:35:00,0.78594,0.78605,0.7859,0.78605,12800000.0
2008-03-11 02:36:00,0.78602,0.78602,0.78592,0.78592,12800000.0
2008-03-11 02:37:00,0.78578,0.78578,0.78566,0.78566,9600000.0
2008-03-11 02:38:00,0.78576,0.78582,0.78576,0.78582,12800000.0
2008-03-11 02:39:00,0.7857,0.7857,0.78561,0.78569,16000000.0
2008-03-11 02:40:00,0.78567,0.7857,0.78567,0.78568,9600000.0
2008-03-11 02:41:00,0.78574,0.78589,0.78574,0.78586,16000000.0
2008-03-11 02:42:00,0.78601,0.78615,0.78601,0.78615,16400000.0
2008-03-11 02:43:00,0.78631,0.78631,0.78606,0.78606,12800000.0
2008-03-11 02:44:00,0.78603,0.78603,0.78597,0.78598,16000000.0
2008-03-11 02:45:00,0.7855,0.78558,0.7855,0.78558,12800000.0
2008-03-11 02:46:00,0.78603,0.78613,0.78602,0.78613,8000000.0
2008-03-11 02:47:00,0.78621,0.78632,0.78613,0.78632,16000000.0
2008-03-11 02:48:00,0.78637,0.78652,0.78637,0.7865,11200000.0
2008-03-11 02:49:00,0.78644,0.78655,0.78644,0.78648,9600000.0
2008-03-11 02:50:00,0.78618,0.7862,0.78618,0.78619,4800000.0
2008-03-11 02:51:00,0.78644,0.78651,0.78642,0.7865,12800000.0
2008-03-11 02:52:00,0.7865,0.7865,0.78633,0.78643,10600000.0
2008-03-11 02:53:00,0.78611,0.78621,0.78606,0.78619,12800000.0
2008-03-11 02:54:00,0.78622,0.78631,0.78622,0.78631,11200000.0
2008-03-11 02:55:00,0.7864,0.78648,0.78629,0.78629,14400000.0
2008-03-11 02:56:00,0.78631,0.78631,0.78606,0.78606,8000000.0
2008-03-11 02:57:00,0.78593,0.78593,0.78576,0.78587,12800000.0
2008-03-11 02:58:00,0.78593,0.78601,0.78591,0.78597,12200000.0
2008-03-11 02:59:00,0.78571,0.78574,0.78568,0.78573,12800000.0
2008-03-11 03:00:00,0.78584,0.78592,0.78583,0.78589,16000000.0
2008-03-11 03:01:00,0.78591,0.78593,0.78585,0.78593,8000000.0
2008-03-11 03:02:00,0.78599,0.78609,0.78599,0.78609,11200000.0
2008-03-11 03:03:00,0.78607,0.78607,0.786,0.786,11200000.0
2008-03-11 03:04:00,0.78558,0.78568,0.78465,0.78565,16000000.0
2008-03-11 03:06:00,0.78548,0.7855,0.78545,0.78548,11200000.0
2008-03-11 03:08:00,0.78592,0.78597,0.78581,0.78581,11200000.0
2008-03-11 03:09:00,0.78555,0.78566,0.78555,0.78566,11200000.0
2008-03-11 03:10:00,0.78575,0.7859,0.7857,0.7857,16000000.0
2008-03-11 03:11:00,0.78528,0.78531,0.78511,0.78531,11200000.0
2008-03-11 03:12:00,0.78539,0.7855,0.78539,0.78541,11200000.0
2008-03-11 03:13:00,0.78552,0.78575,0.78552,0.78575,18000000.0
2008-03-11 03:14:00,0.78573,0.78573,0.78519,0.78528,14400000.0
2008-03-11 03:15:00,0.78498,0.78514,0.78498,0.78514,12800000.0
2008-03-11 03:16:00,0.78504,0.78509,0.78504,0.78509,3200000.0
2008-03-11 03:17:00,0.78511,0.78511,0.78501,0.78501,11200000.0
2008-03-11 03:18:00,0.78503,0.78503,0.78493,0.78493,9600000.0
2008-03-11 03:19:00,0.78501,0.78523,0.78501,0.78523,11200000.0
2008-03-11 03:20:00,0.78521,0.78521,0.78511,0.78518,17600000.0
2008-03-11 03:21:00,0.78517,0.78539,0.78517,0.7853,11200000.0
2008-03-11 03:22:00,0.78528,0.7854,0.78528,0.7853,12800000.0
2008-03-11 03:23:00,0.78528,0.78538,0.78527,0.78538,11200000.0
2008-03-11 03:24:00,0.78497,0.78505,0.78494,0.78505,12800000.0
2008-03-11 03:25:00,0.78544,0.78569,0.78539,0.78558,17600000.0
2008-03-11 03:26:00,0.7852,0.78527,0.78505,0.78523,11200000.0
2008-03-11 03:27:00,0.78534,0.78534,0.7851,0.7851,18000000.0
2008-03-11 03:28:00,0.78566,0.78566,0.78549,0.78554,17600000.0
2008-03-11 03:30:00,0.78548,0.78548,0.78533,0.78533,11200000.0
2008-03-11 03:31:00,0.78504,0.78504,0.78493,0.78496,11200000.0
2008-03-11 03:32:00,0.78531,0.7854,0.78531,0.78531,12800000.0
2008-03-11 03:33:00,0.78488,0.78496,0.78474,0.78496,12800000.0
2008-03-11 03:34:00,0.78534,0.78537,0.78533,0.78536,8000000.0
2008-03-11 03:35:00,0.78537,0.78545,0.78537,0.78545,4800000.0
2008-03-11 03:36:00,0.78497,0.78536,0.78497,0.78536,16000000.0
2008-03-11 03:37:00,0.78528,0.78528,0.78508,0.78518,12800000.0
2008-03-11 03:39:00,0.78513,0.78524,0.78513,0.78524,6400000.0
2008-03-11 03:40:00,0.78515,0.7852,0.7851,0.7851,11200000.0
2008-03-11 03:41:00,0.7855,0.78556,0.78548,0.7855,8000000.0
2008-03-11 03:42:00,0.78542,0.78545,0.78541,0.78541,9600000.0
2008-03-11 03:43:00,0.78561,0.78585,0.78561,0.78585,11200000.0
2008-03-11 03:44:00,0.78594,0.7864,0.78594,0.7864,12800000.0
2008-03-11 03:45:00,0.78617,0.78617,0.78582,0.78582,14400000.0
2008-03-11 03:46:00,0.78584,0.78598,0.78584,0.78589,12800000.0
2008-03-11 03:47:00,0.78576,0.78591,0.78558,0.78558,11200000.0
2008-03-11 03:48:00,0.78581,0.78581,0.78568,0.78572,11200000.0
2008-03-11 03:49:00,0.78569,0.78569,0.7855,0.78552,12800000.0
2008-03-11 03:50:00,0.78545,0.78548,0.78545,0.78548,8000000.0
2008-03-11 03:51:00,0.78554,0.78559,0.78547,0.78558,13200000.0
2008-03-11 03:52:00,0.78567,0.78572,0.78564,0.7857,11200000.0
2008-03-11 03:53:00,0.78552,0.78564,0.78545,0.78545,11200000.0
2008-03-11 03:54:00,0.78539,0.78543,0.78523,0.78543,14400000.0
2008-03-11 03:55:00,0.7857,0.78576,0.78564,0.78566,12800000.0
2008-03-11 03:56:00,0.78488,0.78522,0.78475,0.78516,14400000.0
2008-03-11 03:57:00,0.78539,0.78539,0.78507,0.78507,6400000.0
2008-03-11 03:58:00,0.78501,0.78506,0.78497,0.78497,9600000.0
2008-03-11 03:59:00,0.78499,0.78508,0.78499,0.78508,12800000.0
2008-03-11 04:00:00,0.7851,0.78525,0.7851,0.78522,9600000.0
2008-03-11 04:01:00,0.78524,0.78524,0.78511,0.78511,3200000.0
2008-03-11 04:02:00,0.78514,0.78532,0.78514,0.78532,12800000.0
2008-03-11 04:03:00,0.78545,0.78561,0.78545,0.78561,4800000.0
2008-03-11 04:04:00,0.7854,0.78543,0.78539,0.7854,8000000.0
2008-03-11 04:05:00,0.78567,0.78574,0.78567,0.78572,8000000.0
2008-03-11 04:06:00,0.7854,0.78547,0.78539,0.78547,16400000.0
2008-03-11 04:07:00,0.7854,0.7854,0.78537,0.78537,11200000.0
2008-03-11 04:08:00,0.78565,0.78565,0.78558,0.78562,12800000.0
2008-03-11 04:09:00,0.78553,0.78553,0.78512,0.78539,17600000.0
2008-03-11 04:10:00,0.78482,0.78488,0.78473,0.78487,12800000.0
2008-03-11 04:11:00,0.78492,0.78496,0.78484,0.78496,9600000.0
2008-03-11 04:12:00,0.78532,0.78549,0.78529,0.78549,12800000.0
2008-03-11 04:13:00,0.78555,0.78566,0.78555,0.78564,9600000.0
2008-03-11 04:14:00,0.78571,0.78577,0.78568,0.78577,16000000.0
2008-03-11 04:15:00,0.78591,0.786,0.78576,0.786,16000000.0
2008-03-11 04:16:00,0.786,0.78606,0.786,0.78601,12800000.0
2008-03-11 04:17:00,0.78608,0.78628,0.78608,0.78624,11200000.0
2008-03-11 04:18:00,0.78625,0.78625,0.78615,0.78616,8000000.0
2008-03-11 04:19:00,0.78588,0.78594,0.78588,0.78591,8000000.0
2008-03-11 04:20:00,0.78616,0.78616,0.78495,0.78594,12800000.0
2008-03-11 04:21:00,0.78556,0.78562,0.78552,0.78558,12200000.0
2008-03-11 04:22:00,0.78582,0.78582,0.7856,0.7856,4800000.0
2008-03-11 04:23:00,0.78542,0.78554,0.78537,0.78544,11200000.0
2008-03-11 04:24:00,0.78532,0.78535,0.78523,0.78525,12800000.0
2008-03-11 04:25:00,0.78538,0.78597,0.78538,0.78597,11200000.0
2008-03-11 04:26:00,0.78592,0.78606,0.78572,0.78579,11200000.0
2008-03-11 04:27:00,0.7852,0.78533,0.7852,0.78527,8000000.0
2008-03-11 04:28:00,0.7852,0.78528,0.78519,0.78523,6400000.0
2008-03-11 04:29:00,0.78555,0.78564,0.78548,0.7856,36800000.0
2008-03-11 04:30:00,0.7852,0.78549,0.7852,0.78547,11200000.0
2008-03-11 04:31:00,0.78574,0.78574,0.78555,0.78556,12800000.0
2008-03-11 04:33:00,0.78541,0.78543,0.78541,0.78543,3200000.0
2008-03-11 04:34:00,0.78555,0.78555,0.78544,0.78553,8000000.0
2008-03-11 04:36:00,0.78563,0.78586,0.78563,0.78586,17600000.0
2008-03-11 04:37:00,0.78582,0.78583,0.78563,0.78563,9600000.0
2008-03-11 04:38:00,0.78557,0.78557,0.78549,0.7855,14400000.0
2008-03-11 04:39:00,0.78549,0.78549,0.78535,0.7854,6400000.0
2008-03-11 04:40:00,0.7854,0.78555,0.7854,0.78555,16000000.0
2008-03-11 04:41:00,0.78574,0.78578,0.7857,0.7857,11600000.0
2008-03-11 04:42:00,0.78532,0.78535,0.78529,0.78535,6400000.0
2008-03-11 04:43:00,0.78565,0.78603,0.78565,0.78603,9600000.0
2008-03-11 04:44:00,0.78606,0.78618,0.78606,0.78618,17600000.0
2008-03-11 04:45:00,0.7863,0.78636,0.7863,0.78632,8000000.0
2008-03-11 04:46:00,0.78619,0.78619,0.78617,0.78617,3200000.0
2008-03-11 04:47:00,0.78615,0.78639,0.78615,0.78618,12800000.0
2008-03-11 04:48:00,0.78562,0.786,0.78562,0.78597,12800000.0
2008-03-11 04:49:00,0.78601,0.78606,0.78601,0.78606,4800000.0
2008-03-11 04:50:00,0.78621,0.78634,0.78621,0.78634,9600000.0
2008-03-11 04:51:00,0.78626,0.78626,0.78614,0.78615,10000000.0
2008-03-11 04:52:00,0.78584,0.78594,0.78581,0.78581,11200000.0
2008-03-11 04:53:00,0.7861,0.78617,0.7861,0.78617,14400000.0
2008-03-11 04:54:00,0.78623,0.78624,0.78615,0.78615,12800000.0
2008-03-11 04:55:00,0.78619,0.78619,0.78614,0.78618,11200000.0
2008-03-11 04:56:00,0.7862,0.78625,0.7861,0.7862,12800000.0
2008-03-11 04:57:00,0.78623,0.78638,0.78623,0.78638,12800000.0
2008-03-11 04:58:00,0.78625,0.78625,0.78613,0.78613,3200000.0
2008-03-11 04:59:00,0.78612,0.78614,0.78597,0.78614,16000000.0
2008-03-11 05:00:00,0.78575,0.78575,0.78561,0.78561,11200000.0
2008-03-11 05:01:00,0.78617,0.78617,0.7859,0.78609,11200000.0
2008-03-11 05:02:00,0.78605,0.78605,0.78595,0.78595,12800000.0
2008-03-11 05:03:00,0.78565,0.78568,0.7856,0.78565,11200000.0
2008-03-11 05:04:00,0.78595,0.78609,0.78595,0.78609,6400000.0
2008-03-11 05:05:00,0.78613,0.78616,0.78603,0.78603,11200000.0
2008-03-11 05:06:00,0.78605,0.78605,0.78582,0.78582,12800000.0
2008-03-11 05:07:00,0.78591,0.78601,0.78585,0.78594,12800000.0
2008-03-11 05:08:00,0.78594,0.78614,0.78594,0.78614,11200000.0
2008-03-11 05:09:00,0.78616,0.78616,0.78587,0.78603,12200000.0
2008-03-11 05:10:00,0.78599,0.78602,0.78583,0.78583,11200000.0
2008-03-11 05:11:00,0.78584,0.78588,0.78572,0.78588,11200000.0
2008-03-11 05:12:00,0.78593,0.78599,0.78585,0.78585,12800000.0
2008-03-11 05:13:00,0.78584,0.78597,0.78583,0.78587,12800000.0
2008-03-11 05:14:00,0.78582,0.78584,0.78573,0.78575,12800000.0
2008-03-11 05:15:00,0.78574,0.78585,0.78574,0.78585,11200000.0
2008-03-11 05:17:00,0.78557,0.78558,0.78557,0.78557,11600000.0
2008-03-11 05:18:00,0.78588,0.78594,0.7858,0.78594,11200000.0
2008-03-11 05:19:00,0.78596,0.78598,0.78588,0.78598,11200000.0
2008-03-11 05:20:00,0.7862,0.78634,0.78619,0.78619,12800000.0
2008-03-11 05:21:00,0.7862,0.78626,0.7862,0.78626,11200000.0
2008-03-11 05:23:00,0.786,0.78606,0.78597,0.78603,12800000.0
2008-03-11 05:24:00,0.78571,0.78594,0.78571,0.78594,11600000.0
2008-03-11 05:25:00,0.78624,0.78628,0.7862,0.78622,8000000.0
2008-03-11 05:26:00,0.78629,0.78631,0.78618,0.78622,12800000.0
2008-03-11 05:27:00,0.78619,0.78635,0.78617,0.78635,14400000.0
2008-03-11 05:28:00,0.78651,0.78653,0.78649,0.7865,8000000.0
2008-03-11 05:29:00,0.78648,0.78648,0.7863,0.7863,9600000.0
2008-03-11 05:30:00,0.78634,0.78634,0.78504,0.78596,17600000.0
2008-03-11 05:31:00,0.78593,0.78593,0.78583,0.78583,9600000.0
2008-03-11 05:32:00,0.7861,0.78629,0.7861,0.78629,8000000.0
2008-03-11 05:33:00,0.78627,0.78642,0.78616,0.78642,17600000.0
2008-03-11 05:34:00,0.78654,0.78667,0.78654,0.78656,11200000.0
2008-03-11 05:35:00,0.78644,0.7865,0.78639,0.78645,9600000.0
2008-03-11 05:36:00,0.78621,0.78635,0.78621,0.78623,10600000.0
2008-03-11 05:37:00,0.78627,0.78629,0.7862,0.7862,11200000.0
2008-03-11 05:38:00,0.78629,0.78642,0.78621,0.78642,11200000.0
2008-03-11 05:39:00,0.78629,0.78629,0.7861,0.78624,11200000.0
2008-03-11 05:40:00,0.78618,0.78628,0.78618,0.78621,11200000.0
2008-03-11 05:41:00,0.78612,0.78624,0.78612,0.78623,11200000.0
2008-03-11 05:42:00,0.78628,0.78641,0.7862,0.78641,14400000.0
2008-03-11 05:43:00,0.78614,0.78623,0.78614,0.78622,8000000.0
2008-03-11 05:44:00,0.78643,0.78652,0.7864,0.78652,12800000.0
2008-03-11 05:45:00,0.786,0.78608,0.786,0.78608,14400000.0
2008-03-11 05:46:00,0.78617,0.78618,0.78607,0.78615,12800000.0
2008-03-11 05:47:00,0.78641,0.78641,0.78613,0.78613,17600000.0
2008-03-11 05:48:00,0.78599,0.78599,0.78585,0.78596,16000000.0
2008-03-11 05:49:00,0.78607,0.78613,0.786,0.786,12800000.0
2008-03-11 05:50:00,0.78614,0.78636,0.78613,0.78636,9600000.0
2008-03-11 05:51:00,0.78633,0.78639,0.78628,0.7863,11200000.0
2008-03-11 05:52:00,0.78626,0.78629,0.78624,0.78624,11200000.0
2008-03-11 05:53:00,0.78621,0.78626,0.78621,0.78626,9600000.0
2008-03-11 05:54:00,0.78576,0.78605,0.78576,0.78605,20800000.0
2008-03-11 05:55:00,0.78603,0.78614,0.78603,0.78612,12800000.0
2008-03-11 05:56:00,0.7864,0.7865,0.7864,0.78648,8000000.0
2008-03-11 05:57:00,0.78582,0.78604,0.78582,0.78604,12800000.0
2008-03-11 05:58:00,0.78636,0.78636,0.78627,0.78631,16000000.0
2008-03-11 05:59:00,0.78647,0.78652,0.78645,0.78652,9600000.0
2008-03-11 06:00:00,0.78654,0.78654,0.78641,0.78649,18000000.0
2008-03-11 06:03:00,0.78642,0.78642,0.7863,0.78632,11200000.0
2008-03-11 06:04:00,0.78647,0.78664,0.78647,0.7866,14400000.0
2008-03-11 06:05:00,0.78663,0.78667,0.78656,0.78667,12800000.0
2008-03-11 06:06:00,0.78651,0.78653,0.78641,0.78641,11200000.0
2008-03-11 06:08:00,0.7864,0.7864,0.78635,0.78638,12800000.0
2008-03-11 06:09:00,0.786,0.7861,0.78502,0.7861,14400000.0
2008-03-11 06:10:00,0.78707,0.78714,0.78707,0.78713,9600000.0
2008-03-11 06:11:00,0.78625,0.78625,0.7862,0.78622,11200000.0
2008-03-11 06:12:00,0.78633,0.78633,0.78594,0.78594,11200000.0
2008-03-11 06:13:00,0.78587,0.78593,0.78584,0.78584,9600000.0
2008-03-11 06:14:00,0.78581,0.78592,0.78581,0.78585,8000000.0
2008-03-11 06:15:00,0.78591,0.78591,0.78566,0.78566,16400000.0
2008-03-11 06:16:00,0.78558,0.78565,0.7855,0.7855,17600000.0
2008-03-11 06:17:00,0.78517,0.78517,0.78489,0.78494,9600000.0
2008-03-11 06:18:00,0.78498,0.78517,0.78498,0.78517,11600000.0
2008-03-11 06:19:00,0.78518,0.78539,0.78508,0.78539,12800000.0
2008-03-11 06:20:00,0.78553,0.78561,0.78553,0.78561,9600000.0
2008-03-11 06:21:00,0.78544,0.78559,0.78543,0.78556,17600000.0
2008-03-11 06:22:00,0.7855,0.78556,0.78549,0.78556,9600000.0
2008-03-11 06:23:00,0.78568,0.78576,0.78564,0.78569,8000000.0
2008-03-11 06:24:00,0.7857,0.78574,0.7857,0.7857,11200000.0
2008-03-11 06:25:00,0.78576,0.7858,0.78564,0.78564,11200000.0
2008-03-11 06:26:00,0.78535,0.78538,0.78531,0.78538,9600000.0
2008-03-11 06:27:00,0.78549,0.78549,0.78522,0.78522,6400000.0
2008-03-11 06:28:00,0.78527,0.78527,0.78498,0.78504,11200000.0
2008-03-11 06:29:00,0.78512,0.78533,0.78512,0.78529,8000000.0
2008-03-11 06:30:00,0.78525,0.78525,0.78494,0.78494,12800000.0
2008-03-11 06:31:00,0.78502,0.7852,0.78502,0.7852,14400000.0
2008-03-11 06:32:00,0.7853,0.78541,0.7853,0.78533,14400000.0
2008-03-11 06:33:00,0.78531,0.78531,0.7852,0.78531,11200000.0
2008-03-11 06:34:00,0.7854,0.78559,0.7854,0.78555,11200000.0
2008-03-11 06:35:00,0.78556,0.78556,0.7855,0.7855,12800000.0
2008-03-11 06:36:00,0.78549,0.78552,0.78549,0.78552,3200000.0
2008-03-11 06:37:00,0.78567,0.78583,0.78538,0.78583,8000000.0
2008-03-11 06:38:00,0.78582,0.78582,0.78567,0.78576,11200000.0
2008-03-11 06:39:00,0.78566,0.78566,0.78547,0.78549,11200000.0
2008-03-11 06:40:00,0.78555,0.78564,0.78555,0.78564,12800000.0
2008-03-11 06:41:00,0.7855,0.7855,0.78536,0.78545,9600000.0
2008-03-11 06:42:00,0.78577,0.78594,0.78493,0.78581,9600000.0
2008-03-11 06:43:00,0.78546,0.78558,0.78539,0.78549,12800000.0
2008-03-11 06:44:00,0.78543,0.78554,0.78543,0.78554,9600000.0
2008-03-11 06:45:00,0.78563,0.78579,0.78563,0.78575,12800000.0
2008-03-11 06:46:00,0.78574,0.78583,0.78574,0.78576,16000000.0
2008-03-11 06:47:00,0.78578,0.78578,0.7857,0.78576,12800000.0
2008-03-11 06:48:00,0.78441,0.78554,0.78441,0.78554,4800000.0
2008-03-11 06:49:00,0.78584,0.78619,0.78584,0.78619,6800000.0
2008-03-11 06:50:00,0.78607,0.78627,0.78607,0.78617,12800000.0
2008-03-11 06:51:00,0.78614,0.78614,0.78601,0.78611,11200000.0
2008-03-11 06:52:00,0.78616,0.78622,0.78616,0.78617,11200000.0
2008-03-11 06:53:00,0.78621,0.78622,0.78617,0.78618,6400000.0
2008-03-11 06:54:00,0.78628,0.7867,0.78628,0.7867,15400000.0
2008-03-11 06:55:00,0.78691,0.78691,0.78673,0.78673,11200000.0
2008-03-11 06:56:00,0.78679,0.78715,0.78679,0.78715,12800000.0
2008-03-11 06:57:00,0.78727,0.78727,0.78712,0.78721,12800000.0
2008-03-11 06:58:00,0.78736,0.78751,0.78736,0.78751,11200000.0
2008-03-11 06:59:00,0.78749,0.78775,0.78749,0.78774,11200000.0
2008-03-11 07:00:00,0.78762,0.78762,0.78725,0.78725,17600000.0
2008-03-11 07:01:00,0.78718,0.78735,0.78706,0.78706,14400000.0
2008-03-11 07:02:00,0.78709,0.78729,0.78709,0.78729,16400000.0
2008-03-11 07:03:00,0.78717,0.78717,0.78703,0.78703,17600000.0
2008-03-11 07:04:00,0.78685,0.78707,0.78685,0.78705,9600000.0
2008-03-11 07:05:00,0.78709,0.7871,0.78676,0.78695,16000000.0
2008-03-11 07:06:00,0.78704,0.78706,0.78692,0.78693,14400000.0
2008-03-11 07:07:00,0.78672,0.78684,0.78672,0.78684,11200000.0
2008-03-11 07:08:00,0.78688,0.78698,0.78682,0.78688,13800000.0
2008-03-11 07:09:00,0.78685,0.78693,0.78679,0.78693,11200000.0
2008-03-11 07:10:00,0.78692,0.78694,0.78683,0.78683,12800000.0
2008-03-11 07:11:00,0.78689,0.78705,0.78689,0.78705,12800000.0
2008-03-11 07:12:00,0.78719,0.78719,0.78712,0.78719,14400000.0
2008-03-11 07:13:00,0.78694,0.78705,0.78688,0.78705,9600000.0
2008-03-11 07:14:00,0.78731,0.78731,0.78718,0.78721,12800000.0
2008-03-11 07:15:00,0.78716,0.7872,0.78712,0.7872,17600000.0
2008-03-11 07:16:00,0.78724,0.78732,0.78721,0.78723,12800000.0
2008-03-11 07:17:00,0.78718,0.78718,0.7871,0.7871,3200000.0
2008-03-11 07:18:00,0.7872,0.78727,0.78718,0.78726,12800000.0
2008-03-11 07:19:00,0.78735,0.78745,0.78735,0.78745,12800000.0
2008-03-11 07:20:00,0.78715,0.78715,0.78691,0.78702,12800000.0
2008-03-11 07:21:00,0.78742,0.78747,0.78739,0.78744,11200000.0
2008-03-11 07:22:00,0.78751,0.78767,0.78751,0.78753,9600000.0
2008-03-11 07:23:00,0.78744,0.78744,0.7873,0.7873,9600000.0
2008-03-11 07:24:00,0.78727,0.78738,0.78726,0.78727,11200000.0
2008-03-11 07:25:00,0.78734,0.78741,0.78731,0.78741,9600000.0
2008-03-11 07:26:00,0.78736,0.78736,0.78703,0.78712,11200000.0
2008-03-11 07:27:00,0.78706,0.78706,0.78698,0.78704,12800000.0
2008-03-11 07:28:00,0.78718,0.78727,0.78714,0.78727,8000000.0
2008-03-11 07:29:00,0.78721,0.78732,0.78718,0.78728,15400000.0
2008-03-11 07:30:00,0.78724,0.78732,0.78723,0.78723,17600000.0
2008-03-11 07:31:00,0.78719,0.78727,0.78719,0.78727,3200000.0
2008-03-11 07:32:00,0.7873,0.78731,0.78727,0.78731,9600000.0
2008-03-11 07:33:00,0.78738,0.78754,0.78738,0.78743,19200000.0
2008-03-11 07:34:00,0.78743,0.78743,0.78696,0.78696,12800000.0
2008-03-11 07:35:00,0.78707,0.78712,0.78702,0.78706,11200000.0
2008-03-11 07:36:00,0.78705,0.78714,0.78705,0.78706,11200000.0
2008-03-11 07:37:00,0.78696,0.78702,0.78693,0.78693,8000000.0
2008-03-11 07:38:00,0.78692,0.78697,0.78684,0.78691,17600000.0
2008-03-11 07:39:00,0.78695,0.78698,0.78588,0.78698,12800000.0
2008-03-11 07:40:00,0.78688,0.78689,0.78679,0.78689,14400000.0
2008-03-11 07:41:00,0.78693,0.78699,0.7869,0.78699,12800000.0
2008-03-11 07:42:00,0.78691,0.78704,0.78681,0.78704,16000000.0
2008-03-11 07:43:00,0.78701,0.78701,0.7869,0.78697,9600000.0
2008-03-11 07:44:00,0.78697,0.78707,0.78697,0.78707,17600000.0
2008-03-11 07:45:00,0.78675,0.78687,0.78672,0.78687,11200000.0
2008-03-11 07:46:00,0.78695,0.78695,0.78683,0.78683,17600000.0
2008-03-11 07:47:00,0.78723,0.78733,0.78721,0.78733,16000000.0
2008-03-11 07:48:00,0.78726,0.78729,0.78718,0.78725,12800000.0
2008-03-11 07:49:00,0.7873,0.78746,0.7873,0.78746,16000000.0
2008-03-11 07:50:00,0.78753,0.78793,0.78746,0.78793,11200000.0
2008-03-11 07:51:00,0.78801,0.78801,0.78787,0.78792,11200000.0
2008-03-11 07:52:00,0.78768,0.78772,0.78761,0.78766,11600000.0
2008-03-11 07:53:00,0.7878,0.7878,0.78759,0.78759,12800000.0
2008-03-11 07:54:00,0.78765,0.78786,0.78765,0.78786,11200000.0
2008-03-11 07:55:00,0.78782,0.78791,0.78782,0.78784,18000000.0
2008-03-11 07:56:00,0.78759,0.78759,0.78737,0.78737,11200000.0
2008-03-11 07:57:00,0.78734,0.78755,0.78734,0.78755,8000000.0
2008-03-11 07:58:00,0.78793,0.78815,0.78793,0.78815,11600000.0
2008-03-11 07:59:00,0.78832,0.78832,0.78813,0.78824,12800000.0
2008-03-11 08:00:00,0.78827,0.78834,0.78809,0.78816,14400000.0
2008-03-11 08:01:00,0.78794,0.78794,0.78767,0.78772,11200000.0
2008-03-11 08:02:00,0.78778,0.78808,0.78778,0.78808,12800000.0
2008-03-11 08:03:00,0.78798,0.78818,0.78797,0.78818,12800000.0
2008-03-11 08:04:00,0.78815,0.78815,0.78794,0.78794,13200000.0
2008-03-11 08:05:00,0.78804,0.78812,0.78804,0.78809,11200000.0
2008-03-11 08:06:00,0.78757,0.78783,0.78757,0.7877,17600000.0
2008-03-11 08:07:00,0.78808,0.78822,0.78808,0.78818,11200000.0
2008-03-11 08:08:00,0.78809,0.78809,0.78787,0.7879,12800000.0
2008-03-11 08:09:00,0.7879,0.78801,0.78781,0.78781,16000000.0
2008-03-11 08:10:00,0.7879,0.78818,0.7879,0.78817,11200000.0
2008-03-11 08:11:00,0.78797,0.78798,0.78795,0.78797,16000000.0
2008-03-11 08:12:00,0.78822,0.78823,0.78817,0.78817,11200000.0
2008-03-11 08:13:00,0.78804,0.78808,0.788,0.78801,16000000.0
2008-03-11 08:14:00,0.78812,0.78821,0.78812,0.78818,12800000.0
2008-03-11 08:15:00,0.78823,0.78832,0.78823,0.78832,12800000.0
2008-03-11 08:16:00,0.78834,0.78838,0.78827,0.78837,12800000.0
2008-03-11 08:17:00,0.7882,0.78827,0.78807,0.78826,15400000.0
2008-03-11 08:18:00,0.78806,0.78829,0.78806,0.78818,11200000.0
2008-03-11 08:19:00,0.78837,0.78844,0.78837,0.78844,10000000.0
2008-03-11 08:20:00,0.78837,0.78837,0.78822,0.78834,12800000.0
2008-03-11 08:21:00,0.78843,0.78853,0.7884,0.78853,14400000.0
2008-03-11 08:22:00,0.7885,0.7885,0.78841,0.78843,11200000.0
2008-03-11 08:23:00,0.78839,0.78845,0.78838,0.78838,12800000.0
2008-03-11 08:24:00,0.78837,0.78845,0.78837,0.78837,11200000.0
2008-03-11 08:25:00,0.78835,0.78835,0.78817,0.78817,11600000.0
2008-03-11 08:26:00,0.78804,0.78804,0.78793,0.78793,12800000.0
2008-03-11 08:27:00,0.78802,0.78816,0.78802,0.78806,16000000.0
2008-03-11 08:28:00,0.78819,0.78819,0.78794,0.78794,13600000.0
2008-03-11 08:29:00,0.78796,0.78796,0.78776,0.78778,11200000.0
2008-03-11 08:30:00,0.78789,0.78798,0.78774,0.78774,17600000.0
2008-03-11 08:31:00,0.78784,0.78787,0.78781,0.78782,17600000.0
2008-03-11 08:32:00,0.78774,0.78788,0.78774,0.78782,12800000.0
2008-03-11 08:33:00,0.78787,0.78795,0.78777,0.78777,17600000.0
2008-03-11 08:34:00,0.78805,0.78805,0.78797,0.78797,12800000.0
2008-03-11 08:35:00,0.78797,0.78803,0.78794,0.78794,49600000.0
2008-03-11 08:36:00,0.78784,0.78784,0.78765,0.78771,17600000.0
2008-03-11 08:37:00,0.78772,0.78784,0.78772,0.78782,14400000.0
2008-03-11 08:38:00,0.78787,0.78796,0.78781,0.78796,11200000.0
2008-03-11 08:39:00,0.78799,0.78809,0.78798,0.78809,11200000.0
2008-03-11 08:40:00,0.7883,0.7883,0.78794,0.78794,17600000.0
2008-03-11 08:41:00,0.788,0.78815,0.78798,0.78815,12800000.0
2008-03-11 08:42:00,0.7881,0.7881,0.78766,0.78766,11200000.0
2008-03-11 08:43:00,0.78769,0.78769,0.78754,0.78759,12800000.0
2008-03-11 08:44:00,0.7876,0.7876,0.78741,0.78744,16000000.0
2008-03-11 08:45:00,0.78719,0.78733,0.78719,0.78733,8000000.0
2008-03-11 08:46:00,0.78724,0.78733,0.78717,0.78725,24000000.0
2008-03-11 08:47:00,0.78753,0.7876,0.78753,0.7876,36800000.0
2008-03-11 08:48:00,0.7876,0.78761,0.78751,0.78756,16000000.0
2008-03-11 08:49:00,0.78757,0.78767,0.78757,0.78766,12800000.0
2008-03-11 08:50:00,0.7874,0.78741,0.78727,0.78739,11200000.0
2008-03-11 08:51:00,0.78791,0.78804,0.78791,0.78804,20800000.0
2008-03-11 08:52:00,0.78809,0.78822,0.78807,0.78819,57600000.0
2008-03-11 08:53:00,0.78836,0.78857,0.78815,0.78815,54800000.0
2008-03-11 08:54:00,0.78816,0.78824,0.78812,0.78824,25600000.0
2008-03-11 08:55:00,0.78843,0.78863,0.78843,0.78863,8000000.0
2008-03-11 08:56:00,0.7887,0.78877,0.78849,0.78854,12800000.0
2008-03-11 08:57:00,0.7885,0.78855,0.78842,0.78855,13200000.0
2008-03-11 08:58:00,0.78867,0.78886,0.78867,0.78886,4800000.0
2008-03-11 08:59:00,0.78852,0.78857,0.78849,0.78849,11200000.0
2008-03-11 09:00:00,0.78873,0.78882,0.78873,0.78879,12800000.0
2008-03-11 09:01:00,0.78895,0.78915,0.7889,0.78908,11200000.0
2008-03-11 09:02:00,0.78921,0.78934,0.78921,0.78925,20800000.0
2008-03-11 09:03:00,0.78947,0.78982,0.78947,0.78982,25600000.0
2008-03-11 09:04:00,0.78993,0.78998,0.78972,0.78972,28800000.0
2008-03-11 09:05:00,0.78958,0.78958,0.78917,0.78917,11200000.0
2008-03-11 09:06:00,0.78926,0.7894,0.78925,0.78935,38800000.0
2008-03-11 09:07:00,0.78941,0.78945,0.78937,0.7894,11200000.0
2008-03-11 09:08:00,0.78898,0.78902,0.78898,0.78902,11600000.0
2008-03-11 09:09:00,0.78904,0.78918,0.78901,0.78905,25000000.0
2008-03-11 09:10:00,0.78863,0.78874,0.78861,0.78874,12800000.0
2008-03-11 09:11:00,0.78903,0.78916,0.78903,0.78916,11200000.0
2008-03-11 09:12:00,0.78929,0.78979,0.78929,0.78974,66600000.0
2008-03-11 09:13:00,0.78977,0.78977,0.78921,0.78952,12800000.0
2008-03-11 09:14:00,0.78897,0.78897,0.78883,0.78888,16000000.0
2008-03-11 09:15:00,0.78922,0.78922,0.7889,0.78902,12800000.0
2008-03-11 09:16:00,0.78908,0.7891,0.78886,0.78905,14400000.0
2008-03-11 09:17:00,0.78896,0.78903,0.78891,0.78891,51600000.0
2008-03-11 09:18:00,0.78882,0.78905,0.78882,0.78904,41600000.0
2008-03-11 09:19:00,0.78894,0.78916,0.78894,0.78911,16000000.0
2008-03-11 09:20:00,0.78911,0.78914,0.78907,0.78913,8000000.0
2008-03-11 09:21:00,0.78903,0.78913,0.78901,0.78909,17600000.0
2008-03-11 09:22:00,0.78909,0.7892,0.78909,0.78912,12800000.0
2008-03-11 09:23:00,0.78908,0.78912,0.78882,0.78912,16000000.0
2008-03-11 09:24:00,0.78907,0.78915,0.78886,0.78886,36800000.0
2008-03-11 09:25:00,0.78877,0.7888,0.78863,0.7887,16000000.0
2008-03-11 09:26:00,0.78865,0.78878,0.78861,0.78874,32000000.0
2008-03-11 09:27:00,0.78864,0.78864,0.78854,0.78861,59200000.0
2008-03-11 09:28:00,0.78848,0.78848,0.78806,0.78806,12800000.0
2008-03-11 09:29:00,0.78794,0.78796,0.7877,0.7877,12800000.0
2008-03-11 09:30:00,0.78775,0.78808,0.78775,0.78808,27200000.0
2008-03-11 09:31:00,0.78791,0.78793,0.78782,0.78782,12800000.0
2008-03-11 09:32:00,0.78795,0.78803,0.78795,0.78803,44800000.0
2008-03-11 09:33:00,0.78806,0.78806,0.78795,0.78802,28800000.0
2008-03-11 09:34:00,0.78807,0.78825,0.78792,0.78825,14400000.0
2008-03-11 09:35:00,0.7882,0.78824,0.78807,0.78807,70400000.0
2008-03-11 09:36:00,0.78812,0.78847,0.78812,0.78847,12800000.0
2008-03-11 09:37:00,0.78824,0.78824,0.78818,0.78823,8000000.0
2008-03-11 09:38:00,0.78845,0.78848,0.78827,0.78827,30400000.0
2008-03-11 09:39:00,0.78831,0.78848,0.78825,0.78848,80000000.0
2008-03-11 09:40:00,0.78853,0.78858,0.78851,0.78858,8000000.0
2008-03-11 09:41:00,0.78832,0.78838,0.7883,0.78838,51200000.0
2008-03-11 09:42:00,0.7886,0.7886,0.78849,0.7886,67600000.0
2008-03-11 09:43:00,0.78871,0.78871,0.78853,0.78866,86400000.0
2008-03-11 09:44:00,0.78839,0.78855,0.78839,0.7885,30400000.0
2008-03-11 09:45:00,0.78871,0.78872,0.78864,0.78871,28200000.0
2008-03-11 09:46:00,0.78872,0.78872,0.78858,0.78858,11200000.0
2008-03-11 09:47:00,0.78858,0.78858,0.78837,0.78837,16000000.0
2008-03-11 09:48:00,0.78855,0.78876,0.78855,0.78876,34600000.0
2008-03-11 09:49:00,0.78863,0.78865,0.78858,0.78861,11200000.0
2008-03-11 09:50:00,0.78858,0.78873,0.78858,0.7886,51200000.0
2008-03-11 09:51:00,0.78863,0.78866,0.78859,0.78861,105600000.0
2008-03-11 09:52:00,0.78848,0.78869,0.78839,0.78869,57600000.0
2008-03-11 09:53:00,0.78851,0.78851,0.7884,0.78848,57600000.0
2008-03-11 09:54:00,0.78843,0.78851,0.78843,0.78851,56000000.0
2008-03-11 09:55:00,0.78841,0.78841,0.78835,0.78838,8000000.0
2008-03-11 09:56:00,0.78834,0.78834,0.78823,0.78827,58600000.0
2008-03-11 09:57:00,0.78823,0.78823,0.78813,0.78813,48000000.0
2008-03-11 09:58:00,0.78816,0.78831,0.78816,0.78831,44800000.0
2008-03-11 09:59:00,0.78837,0.78873,0.78837,0.78873,64000000.0
2008-03-11 10:00:00,0.78885,0.78914,0.78885,0.78911,82000000.0
2008-03-11 10:01:00,0.78914,0.78915,0.78902,0.78903,72000000.0
2008-03-11 10:02:00,0.78893,0.78893,0.7887,0.7887,56000000.0
2008-03-11 10:03:00,0.78854,0.78862,0.78854,0.78862,40000000.0
2008-03-11 10:04:00,0.78879,0.78883,0.7886,0.7886,36200000.0
2008-03-11 10:05:00,0.78833,0.78833,0.78821,0.78823,51200000.0
2008-03-11 10:06:00,0.78814,0.78816,0.788,0.788,48400000.0
2008-03-11 10:07:00,0.78785,0.78818,0.78785,0.78818,11200000.0
2008-03-11 10:08:00,0.78824,0.7883,0.78822,0.78828,11200000.0
2008-03-11 10:09:00,0.78827,0.78847,0.78827,0.78847,80000000.0
2008-03-11 10:10:00,0.78845,0.78847,0.78833,0.78833,60800000.0
2008-03-11 10:11:00,0.78807,0.78843,0.78807,0.78833,59200000.0
2008-03-11 10:12:00,0.78834,0.78854,0.78834,0.78853,75200000.0
2008-03-11 10:13:00,0.78831,0.78837,0.78814,0.78828,58400000.0
2008-03-11 10:14:00,0.78843,0.78851,0.78821,0.78821,12800000.0
2008-03-11 10:15:00,0.78824,0.78857,0.78824,0.78841,22400000.0
2008-03-11 10:16:00,0.78818,0.7882,0.78801,0.78801,28800000.0
2008-03-11 10:17:00,0.78814,0.78826,0.78814,0.78826,48000000.0
2008-03-11 10:18:00,0.78829,0.78829,0.788,0.788,11200000.0
2008-03-11 10:19:00,0.78766,0.78789,0.78766,0.78774,64000000.0
2008-03-11 10:20:00,0.7881,0.78816,0.78809,0.78815,56000000.0
2008-03-11 10:21:00,0.78782,0.788,0.78782,0.788,56000000.0
2008-03-11 10:22:00,0.7882,0.78826,0.78818,0.78825,57600000.0
2008-03-11 10:23:00,0.78829,0.7884,0.78819,0.78839,75200000.0
2008-03-11 10:24:00,0.7885,0.78855,0.78847,0.78847,27200000.0
2008-03-11 10:25:00,0.7887,0.78882,0.7887,0.78882,62400000.0
2008-03-11 10:26:00,0.78891,0.78931,0.78891,0.78931,32400000.0
2008-03-11 10:27:00,0.78888,0.78893,0.78871,0.78893,53800000.0
2008-03-11 10:28:00,0.78898,0.78898,0.7888,0.78883,16000000.0
2008-03-11 10:29:00,0.78877,0.78877,0.78848,0.78848,60800000.0
2008-03-11 10:30:00,0.78812,0.78833,0.78812,0.78819,40000000.0
2008-03-11 10:31:00,0.78841,0.78841,0.78833,0.78841,35200000.0
2008-03-11 10:32:00,0.78846,0.78857,0.78846,0.78857,11200000.0
2008-03-11 10:33:00,0.78862,0.78862,0.78845,0.78845,23200000.0
2008-03-11 10:34:00,0.78851,0.78854,0.78844,0.7885,28800000.0
2008-03-11 10:35:00,0.78852,0.78862,0.78843,0.78862,9600000.0
2008-03-11 10:36:00,0.78858,0.78859,0.78845,0.78845,30400000.0
2008-03-11 10:37:00,0.78841,0.78852,0.78841,0.78843,16000000.0
2008-03-11 10:38:00,0.78839,0.78843,0.78838,0.78843,11200000.0
2008-03-11 10:39:00,0.788,0.78822,0.788,0.78822,24000000.0
2008-03-11 10:40:00,0.78857,0.78869,0.78857,0.78858,35600000.0
2008-03-11 10:41:00,0.78848,0.78848,0.78814,0.7882,35600000.0
2008-03-11 10:42:00,0.78814,0.7882,0.78809,0.78809,12800000.0
2008-03-11 10:43:00,0.78807,0.78815,0.78807,0.78814,48000000.0
2008-03-11 10:44:00,0.78813,0.78814,0.78806,0.78812,38400000.0
2008-03-11 10:45:00,0.78804,0.78806,0.7879,0.78795,40000000.0
2008-03-11 10:46:00,0.78795,0.78797,0.78787,0.78791,24000000.0
2008-03-11 10:47:00,0.78792,0.78796,0.78786,0.78796,49600000.0
2008-03-11 10:48:00,0.78794,0.78796,0.78786,0.78794,56000000.0
2008-03-11 10:49:00,0.78795,0.78796,0.78779,0.78779,17000000.0
2008-03-11 10:50:00,0.78789,0.78789,0.78782,0.78782,12800000.0
2008-03-11 10:51:00,0.78744,0.78745,0.78731,0.78731,54400000.0
2008-03-11 10:52:00,0.78779,0.78783,0.78774,0.78783,36800000.0
2008-03-11 10:53:00,0.7878,0.78782,0.78769,0.78781,67600000.0
2008-03-11 10:54:00,0.78783,0.78786,0.78772,0.78772,47400000.0
2008-03-11 10:55:00,0.78774,0.78791,0.78774,0.78785,46400000.0
2008-03-11 10:56:00,0.78776,0.78794,0.78776,0.78785,62800000.0
2008-03-11 10:57:00,0.78797,0.78804,0.78795,0.78799,43200000.0
2008-03-11 10:58:00,0.7882,0.78836,0.78818,0.78826,74600000.0
2008-03-11 10:59:00,0.7883,0.78845,0.7883,0.78845,17600000.0
2008-03-11 11:00:00,0.78848,0.78848,0.78839,0.78839,81600000.0
2008-03-11 11:01:00,0.78837,0.78841,0.78831,0.78836,56000000.0
2008-03-11 11:02:00,0.78822,0.78822,0.78798,0.78798,39800000.0
2008-03-11 11:03:00,0.78799,0.78828,0.78799,0.78828,14800000.0
2008-03-11 11:04:00,0.78825,0.7884,0.78824,0.7884,59200000.0
2008-03-11 11:05:00,0.78816,0.7882,0.78812,0.78816,14400000.0
2008-03-11 11:06:00,0.78845,0.7885,0.78837,0.78837,20800000.0
2008-03-11 11:07:00,0.78834,0.78839,0.78825,0.78829,38400000.0
2008-03-11 11:08:00,0.78866,0.78913,0.78866,0.78897,30400000.0
2008-03-11 11:09:00,0.78917,0.7897,0.78917,0.7897,94800000.0
2008-03-11 11:10:00,0.78953,0.78953,0.78942,0.78942,43600000.0
2008-03-11 11:11:00,0.78944,0.7897,0.78944,0.7897,57600000.0
2008-03-11 11:12:00,0.78972,0.78987,0.78968,0.78987,78400000.0
2008-03-11 11:13:00,0.78997,0.79007,0.78997,0.79007,76800000.0
2008-03-11 11:14:00,0.79022,0.79042,0.79022,0.79042,49000000.0
2008-03-11 11:15:00,0.79026,0.79043,0.79026,0.79034,49600000.0
2008-03-11 11:16:00,0.79024,0.79031,0.79021,0.79027,17600000.0
2008-03-11 11:17:00,0.79023,0.79023,0.79015,0.79015,16000000.0
2008-03-11 11:18:00,0.79006,0.79021,0.79006,0.79021,46400000.0
2008-03-11 11:19:00,0.7902,0.7902,0.78998,0.78998,12800000.0
2008-03-11 11:20:00,0.79002,0.79014,0.78997,0.78997,67200000.0
2008-03-11 11:21:00,0.78955,0.78966,0.78955,0.78965,11200000.0
2008-03-11 11:22:00,0.78968,0.7898,0.78962,0.78975,72000000.0
2008-03-11 11:23:00,0.78995,0.79,0.7899,0.78993,11200000.0
2008-03-11 11:24:00,0.79005,0.79032,0.79005,0.79032,81600000.0
2008-03-11 11:25:00,0.79027,0.79036,0.79025,0.79029,56000000.0
2008-03-11 11:26:00,0.79023,0.7903,0.79021,0.79021,48400000.0
2008-03-11 11:27:00,0.79039,0.7905,0.79035,0.79039,40000000.0
2008-03-11 11:28:00,0.79045,0.79055,0.79044,0.79048,53800000.0
2008-03-11 11:29:00,0.79051,0.79064,0.79049,0.79058,50000000.0
2008-03-11 11:30:00,0.79083,0.79095,0.79083,0.79095,40000000.0
2008-03-11 11:31:00,0.79086,0.79105,0.79086,0.79105,11200000.0
2008-03-11 11:32:00,0.79099,0.79099,0.79076,0.79096,14400000.0
2008-03-11 11:33:00,0.79105,0.79129,0.79105,0.79129,19200000.0
2008-03-11 11:34:00,0.79131,0.79142,0.79131,0.79136,11200000.0
2008-03-11 11:35:00,0.79145,0.79151,0.79141,0.79148,59200000.0
2008-03-11 11:36:00,0.79145,0.79153,0.79121,0.79121,46400000.0
2008-03-11 11:37:00,0.79112,0.79138,0.7911,0.79138,12800000.0
2008-03-11 11:38:00,0.79134,0.79138,0.79127,0.79127,11200000.0
2008-03-11 11:39:00,0.79075,0.79081,0.79055,0.79055,12800000.0
2008-03-11 11:40:00,0.79083,0.79108,0.79083,0.79108,14400000.0
2008-03-11 11:41:00,0.79115,0.7912,0.79108,0.79108,44800000.0
2008-03-11 11:42:00,0.79092,0.79126,0.79092,0.79126,27200000.0
2008-03-11 11:43:00,0.79144,0.79168,0.79137,0.79168,35200000.0
2008-03-11 11:44:00,0.79164,0.79166,0.79141,0.79141,11200000.0
2008-03-11 11:45:00,0.79149,0.79171,0.79149,0.79171,49600000.0
2008-03-11 11:46:00,0.7918,0.7918,0.79174,0.79174,45800000.0
2008-03-11 11:47:00,0.79172,0.79172,0.7915,0.7915,22400000.0
2008-03-11 11:48:00,0.7915,0.79157,0.79147,0.79157,11200000.0
2008-03-11 11:49:00,0.79165,0.79165,0.79029,0.79132,12800000.0
2008-03-11 11:50:00,0.79139,0.79152,0.79139,0.79152,46400000.0
2008-03-11 11:51:00,0.79153,0.79155,0.79147,0.79147,43200000.0
2008-03-11 11:52:00,0.79134,0.79134,0.79112,0.79112,38400000.0
2008-03-11 11:53:00,0.79114,0.79114,0.79066,0.79066,49600000.0
2008-03-11 11:54:00,0.79032,0.79056,0.79032,0.79054,11200000.0
2008-03-11 11:55:00,0.79084,0.79094,0.79083,0.79089,52800000.0
2008-03-11 11:56:00,0.791,0.79124,0.791,0.79124,12800000.0
2008-03-11 11:57:00,0.79127,0.79131,0.79124,0.79127,42600000.0
2008-03-11 11:58:00,0.79125,0.79148,0.79125,0.79143,11200000.0
2008-03-11 11:59:00,0.79156,0.79178,0.79156,0.79178,45200000.0
2008-03-11 12:00:00,0.79196,0.79288,0.79196,0.79288,30400000.0
2008-03-11 12:01:00,0.79327,0.79327,0.79278,0.79278,25600000.0
2008-03-11 12:02:00,0.7926,0.79267,0.79243,0.79243,11200000.0
2008-03-11 12:03:00,0.79242,0.79284,0.79242,0.79284,42000000.0
2008-03-11 12:04:00,0.79265,0.79268,0.79237,0.7924,11200000.0
2008-03-11 12:05:00,0.79252,0.79265,0.79244,0.79244,17600000.0
2008-03-11 12:06:00,0.7923,0.79264,0.7923,0.79264,12800000.0
2008-03-11 12:07:00,0.79242,0.79246,0.79227,0.79227,12800000.0
2008-03-11 12:08:00,0.79229,0.7925,0.79229,0.7925,51200000.0
2008-03-11 12:09:00,0.79247,0.79247,0.79223,0.79223,26000000.0
2008-03-11 12:10:00,0.79208,0.79212,0.79205,0.7921,35200000.0
2008-03-11 12:11:00,0.79209,0.79218,0.79209,0.79209,31400000.0
2008-03-11 12:12:00,0.79215,0.79215,0.79194,0.79194,28800000.0
2008-03-11 12:13:00,0.79192,0.79208,0.79192,0.79204,16000000.0
2008-03-11 12:14:00,0.79212,0.79247,0.79209,0.79244,25600000.0
2008-03-11 12:15:00,0.79251,0.79255,0.7925,0.7925,22400000.0
2008-03-11 12:16:00,0.79249,0.79257,0.79249,0.79257,49600000.0
2008-03-11 12:17:00,0.79261,0.79273,0.79259,0.7927,43200000.0
2008-03-11 12:18:00,0.79268,0.79273,0.79265,0.79267,33600000.0
2008-03-11 12:19:00,0.79238,0.79241,0.79232,0.79239,16000000.0
2008-03-11 12:20:00,0.79274,0.79274,0.79259,0.79259,9600000.0
2008-03-11 12:21:00,0.79259,0.79267,0.79255,0.79258,62400000.0
2008-03-11 12:22:00,0.79248,0.79248,0.79216,0.79216,8000000.0
2008-03-11 12:23:00,0.79222,0.79222,0.79211,0.79211,14400000.0
2008-03-11 12:24:00,0.79219,0.79227,0.79212,0.79226,36800000.0
2008-03-11 12:25:00,0.79228,0.79228,0.7922,0.79222,11200000.0
2008-03-11 12:26:00,0.79193,0.79193,0.79183,0.7919,9600000.0
2008-03-11 12:27:00,0.7918,0.7918,0.79172,0.79172,32000000.0
2008-03-11 12:28:00,0.7916,0.79162,0.79156,0.79159,12800000.0
2008-03-11 12:29:00,0.7907,0.79223,0.7907,0.79071,70200000.0
2008-03-11 12:30:00,0.7915,0.7915,0.79033,0.79126,64000000.0
2008-03-11 12:31:00,0.79131,0.79136,0.7913,0.79132,11200000.0
2008-03-11 12:32:00,0.79119,0.79119,0.79105,0.7911,8000000.0
2008-03-11 12:33:00,0.79114,0.79114,0.79091,0.79094,57600000.0
2008-03-11 12:34:00,0.79103,0.79143,0.79103,0.79143,36800000.0
2008-03-11 12:35:00,0.79155,0.79164,0.7915,0.7915,9600000.0
2008-03-11 12:36:00,0.79082,0.79121,0.79082,0.79104,64400000.0
2008-03-11 12:37:00,0.79138,0.79145,0.79129,0.79129,8000000.0
2008-03-11 12:38:00,0.79129,0.79129,0.79109,0.79109,12800000.0
2008-03-11 12:39:00,0.7911,0.7913,0.7911,0.7913,18600000.0
2008-03-11 12:40:00,0.79158,0.79178,0.79158,0.79172,12800000.0
2008-03-11 12:41:00,0.79171,0.79171,0.79161,0.79164,8000000.0
2008-03-11 12:42:00,0.79187,0.79201,0.79173,0.79173,24000000.0
2008-03-11 12:43:00,0.79167,0.79167,0.79148,0.7915,19200000.0
2008-03-11 12:44:00,0.79174,0.79202,0.79174,0.79202,17600000.0
2008-03-11 12:45:00,0.79202,0.79203,0.79174,0.79203,28800000.0
2008-03-11 12:46:00,0.79214,0.79214,0.79165,0.79165,59200000.0
2008-03-11 12:47:00,0.79135,0.79137,0.79123,0.79129,11200000.0
2008-03-11 12:48:00,0.79161,0.79171,0.79158,0.79171,33600000.0
2008-03-11 12:49:00,0.79176,0.79256,0.79176,0.79256,36800000.0
2008-03-11 12:50:00,0.79251,0.79251,0.792,0.792,11200000.0
2008-03-11 12:51:00,0.79215,0.79224,0.79215,0.79224,33000000.0
2008-03-11 12:52:00,0.79218,0.79226,0.79217,0.79225,38400000.0
2008-03-11 12:53:00,0.79238,0.79243,0.79231,0.79243,24000000.0
2008-03-11 12:54:00,0.79247,0.79247,0.79225,0.79234,12800000.0
2008-03-11 12:55:00,0.79232,0.79233,0.7922,0.79233,44800000.0
2008-03-11 12:56:00,0.79218,0.79224,0.79204,0.79204,11200000.0
2008-03-11 12:57:00,0.79201,0.79214,0.79195,0.79195,28800000.0
2008-03-11 12:58:00,0.79192,0.79199,0.7917,0.7917,10600000.0
2008-03-11 12:59:00,0.79167,0.79186,0.79167,0.79172,12800000.0
2008-03-11 13:00:00,0.79167,0.79175,0.79149,0.79149,12800000.0
2008-03-11 13:01:00,0.79125,0.7913,0.79098,0.79098,24000000.0
2008-03-11 13:02:00,0.79114,0.79128,0.79113,0.79124,14400000.0
2008-03-11 13:03:00,0.7911,0.79136,0.7911,0.79134,19200000.0
2008-03-11 13:04:00,0.7914,0.79149,0.79137,0.79149,17600000.0
2008-03-11 13:05:00,0.79139,0.79145,0.79138,0.79138,24000000.0
2008-03-11 13:06:00,0.79127,0.79132,0.7912,0.79132,22400000.0
2008-03-11 13:07:00,0.79119,0.79119,0.79112,0.79112,16000000.0
2008-03-11 13:08:00,0.79098,0.79119,0.79098,0.79119,30400000.0
2008-03-11 13:09:00,0.79142,0.79142,0.791,0.79106,32000000.0
2008-03-11 13:10:00,0.79102,0.79113,0.79092,0.79092,43200000.0
2008-03-11 13:11:00,0.79094,0.79122,0.79094,0.79122,11200000.0
2008-03-11 13:12:00,0.79119,0.79124,0.79111,0.79111,16000000.0
2008-03-11 13:13:00,0.79127,0.79134,0.79121,0.7913,17600000.0
2008-03-11 13:14:00,0.79111,0.79114,0.79104,0.79108,11200000.0
2008-03-11 13:15:00,0.79142,0.79154,0.79142,0.79154,29200000.0
2008-03-11 13:16:00,0.79161,0.79161,0.79147,0.79157,24000000.0
2008-03-11 13:17:00,0.79189,0.79192,0.79183,0.79183,19200000.0
2008-03-11 13:18:00,0.79182,0.79191,0.79182,0.79189,76800000.0
2008-03-11 13:19:00,0.7919,0.79197,0.7919,0.79197,32000000.0
2008-03-11 13:20:00,0.79184,0.79194,0.79184,0.79184,38400000.0
2008-03-11 13:21:00,0.79112,0.79143,0.79112,0.79143,51200000.0
2008-03-11 13:22:00,0.79184,0.79192,0.79179,0.79179,12800000.0
2008-03-11 13:23:00,0.79177,0.79177,0.79156,0.79161,11200000.0
2008-03-11 13:24:00,0.79159,0.79159,0.79143,0.79143,30400000.0
2008-03-11 13:25:00,0.79138,0.79139,0.79127,0.79139,9600000.0
2008-03-11 13:26:00,0.79135,0.79143,0.79135,0.79142,11200000.0
2008-03-11 13:27:00,0.79168,0.79178,0.79168,0.79174,44800000.0
2008-03-11 13:28:00,0.79184,0.79186,0.79174,0.79186,12800000.0
2008-03-11 13:29:00,0.7918,0.79187,0.7918,0.79182,11200000.0
2008-03-11 13:30:00,0.79179,0.79192,0.79177,0.79177,17600000.0
2008-03-11 13:31:00,0.79175,0.79187,0.79171,0.79187,49600000.0
2008-03-11 13:32:00,0.79189,0.7919,0.79181,0.79185,36800000.0
2008-03-11 13:33:00,0.79175,0.79175,0.79158,0.79161,44800000.0
2008-03-11 13:34:00,0.7913,0.79137,0.79127,0.79134,57600000.0
2008-03-11 13:35:00,0.79158,0.79179,0.79158,0.79178,11200000.0
2008-03-11 13:36:00,0.79178,0.79178,0.79164,0.7917,43200000.0
2008-03-11 13:37:00,0.79169,0.79175,0.79161,0.79175,17600000.0
2008-03-11 13:38:00,0.7917,0.79176,0.79158,0.79176,12800000.0
2008-03-11 13:39:00,0.79172,0.79174,0.79151,0.79151,11200000.0
2008-03-11 13:40:00,0.79164,0.79171,0.79161,0.79169,9600000.0
2008-03-11 13:41:00,0.79133,0.79133,0.79035,0.79035,9600000.0
2008-03-11 13:42:00,0.79169,0.79174,0.79162,0.79162,12800000.0
2008-03-11 13:43:00,0.79168,0.79168,0.79152,0.79153,32000000.0
2008-03-11 13:44:00,0.79168,0.79184,0.79168,0.79183,17600000.0
2008-03-11 13:45:00,0.7915,0.79168,0.7915,0.79165,14400000.0
2008-03-11 13:46:00,0.79181,0.79181,0.79173,0.79176,16000000.0
2008-03-11 13:47:00,0.79178,0.79187,0.79169,0.79169,19200000.0
2008-03-11 13:48:00,0.79186,0.79199,0.79186,0.79188,11200000.0
2008-03-11 13:49:00,0.79182,0.79191,0.79181,0.79184,41600000.0
2008-03-11 13:50:00,0.79183,0.79195,0.79183,0.79194,9600000.0
2008-03-11 13:51:00,0.79203,0.79213,0.79203,0.79208,27200000.0
2008-03-11 13:52:00,0.79199,0.79199,0.79175,0.79175,11200000.0
2008-03-11 13:53:00,0.7918,0.79192,0.7918,0.79192,12800000.0
2008-03-11 13:54:00,0.7921,0.79232,0.7921,0.7923,17600000.0
2008-03-11 13:55:00,0.79218,0.7924,0.79218,0.7924,11200000.0
2008-03-11 13:56:00,0.79244,0.7925,0.7924,0.7925,16400000.0
2008-03-11 13:57:00,0.7926,0.79329,0.7926,0.79329,11200000.0
2008-03-11 13:58:00,0.79325,0.79333,0.79323,0.79329,46400000.0
2008-03-11 13:59:00,0.79356,0.7938,0.79352,0.79377,54800000.0
2008-03-11 14:00:00,0.79376,0.79376,0.79339,0.79339,12200000.0
2008-03-11 14:01:00,0.79348,0.79357,0.79342,0.79357,9600000.0
2008-03-11 14:02:00,0.79361,0.7937,0.79353,0.7937,16000000.0
2008-03-11 14:03:00,0.79378,0.79379,0.79372,0.79375,14400000.0
2008-03-11 14:04:00,0.79384,0.79403,0.79384,0.79384,12800000.0
2008-03-11 14:05:00,0.79374,0.79386,0.7928,0.79368,8000000.0
2008-03-11 14:06:00,0.7933,0.7933,0.79293,0.79293,31400000.0
2008-03-11 14:07:00,0.79289,0.79289,0.79268,0.79277,9600000.0
2008-03-11 14:08:00,0.79288,0.79288,0.79279,0.79285,25600000.0
2008-03-11 14:09:00,0.79283,0.79289,0.79272,0.79273,19200000.0
2008-03-11 14:10:00,0.79273,0.7928,0.79266,0.7928,33600000.0
2008-03-11 14:11:00,0.79262,0.79262,0.79215,0.79215,35200000.0
2008-03-11 14:12:00,0.79214,0.7924,0.79214,0.79231,39400000.0
2008-03-11 14:13:00,0.79257,0.79257,0.7923,0.7923,8000000.0
2008-03-11 14:14:00,0.79226,0.79226,0.79209,0.79209,8000000.0
2008-03-11 14:15:00,0.79176,0.79176,0.79156,0.79164,17600000.0
2008-03-11 14:16:00,0.79163,0.79163,0.79149,0.79157,11200000.0
2008-03-11 14:17:00,0.79156,0.79163,0.79156,0.79159,14400000.0
2008-03-11 14:18:00,0.79158,0.79158,0.79141,0.79152,11200000.0
2008-03-11 14:19:00,0.79146,0.79151,0.79146,0.79148,11200000.0
2008-03-11 14:20:00,0.79146,0.79153,0.79142,0.79153,12800000.0
2008-03-11 14:21:00,0.7918,0.79187,0.79176,0.79179,12800000.0
2008-03-11 14:22:00,0.79177,0.79177,0.79163,0.79177,16000000.0
2008-03-11 14:23:00,0.7918,0.79184,0.79175,0.79179,16400000.0
2008-03-11 14:24:00,0.79186,0.79204,0.79186,0.79204,12800000.0
2008-03-11 14:25:00,0.7922,0.79227,0.79198,0.79223,16000000.0
2008-03-11 14:26:00,0.79235,0.79239,0.79227,0.79233,16000000.0
2008-03-11 14:27:00,0.79239,0.79244,0.79233,0.79244,14400000.0
2008-03-11 14:28:00,0.79241,0.79241,0.79225,0.79241,14400000.0
2008-03-11 14:29:00,0.79229,0.79229,0.79192,0.79203,11200000.0
2008-03-11 14:30:00,0.79141,0.79143,0.79133,0.79134,11200000.0
2008-03-11 14:31:00,0.79111,0.79194,0.79111,0.79194,12800000.0
2008-03-11 14:32:00,0.79218,0.79266,0.79218,0.79266,12800000.0
2008-03-11 14:33:00,0.79266,0.79325,0.79266,0.79325,11200000.0
2008-03-11 14:34:00,0.79321,0.79333,0.79305,0.79305,16000000.0
2008-03-11 14:35:00,0.79344,0.79413,0.79344,0.79413,12800000.0
2008-03-11 14:36:00,0.79443,0.79456,0.79427,0.79434,11200000.0
2008-03-11 14:37:00,0.79396,0.79453,0.79396,0.79428,12800000.0
2008-03-11 14:38:00,0.79438,0.79483,0.79438,0.79483,12800000.0
2008-03-11 14:39:00,0.79514,0.79579,0.79514,0.79572,12800000.0
2008-03-11 14:40:00,0.79563,0.79564,0.7954,0.7954,14400000.0
2008-03-11 14:41:00,0.79544,0.796,0.79544,0.79581,17600000.0
2008-03-11 14:42:00,0.79582,0.79582,0.79567,0.79572,12800000.0
2008-03-11 14:43:00,0.7956,0.79577,0.79549,0.79577,17600000.0
2008-03-11 14:44:00,0.79574,0.79574,0.79545,0.79552,16000000.0
2008-03-11 14:45:00,0.79534,0.79536,0.79525,0.79525,12800000.0
2008-03-11 14:46:00,0.79549,0.79611,0.79549,0.79611,12800000.0
2008-03-11 14:47:00,0.7962,0.79679,0.7962,0.79679,11200000.0
2008-03-11 14:48:00,0.79702,0.79702,0.79672,0.79681,9600000.0
2008-03-11 14:49:00,0.79662,0.79668,0.79649,0.79649,12800000.0
2008-03-11 14:50:00,0.79633,0.79633,0.79603,0.79614,16000000.0
2008-03-11 14:51:00,0.79606,0.79613,0.7956,0.7956,16400000.0
2008-03-11 14:52:00,0.79569,0.79625,0.79569,0.79623,12800000.0
2008-03-11 14:53:00,0.79608,0.79608,0.7959,0.79601,17600000.0
2008-03-11 14:54:00,0.79633,0.79635,0.79627,0.79635,10600000.0
2008-03-11 14:55:00,0.79654,0.79666,0.79626,0.79666,12800000.0
2008-03-11 14:56:00,0.79653,0.79655,0.79649,0.79653,11200000.0
2008-03-11 14:57:00,0.79628,0.79634,0.79599,0.79599,12800000.0
2008-03-11 14:58:00,0.79574,0.79574,0.7954,0.79548,13200000.0
2008-03-11 14:59:00,0.79553,0.79559,0.79548,0.79548,11200000.0
2008-03-11 15:00:00,0.79541,0.79541,0.7953,0.79541,11200000.0
2008-03-11 15:01:00,0.79543,0.79567,0.79543,0.79567,17600000.0
2008-03-11 15:02:00,0.79567,0.79567,0.79536,0.79545,14400000.0
2008-03-11 15:03:00,0.79537,0.79553,0.79537,0.7954,14400000.0
2008-03-11 15:04:00,0.79544,0.79567,0.79544,0.79547,12800000.0
2008-03-11 15:05:00,0.79533,0.79554,0.79515,0.79553,17600000.0
2008-03-11 15:06:00,0.7957,0.79572,0.7953,0.7953,11200000.0
2008-03-11 15:07:00,0.79508,0.79523,0.79491,0.79523,16000000.0
2008-03-11 15:08:00,0.79559,0.79631,0.79559,0.79631,12800000.0
2008-03-11 15:09:00,0.79665,0.79665,0.79645,0.79664,8000000.0
2008-03-11 15:10:00,0.79633,0.79633,0.79516,0.79516,9600000.0
2008-03-11 15:11:00,0.79626,0.79636,0.79626,0.79635,11200000.0
2008-03-11 15:12:00,0.79661,0.79675,0.79661,0.79668,11200000.0
2008-03-11 15:13:00,0.79651,0.79651,0.79624,0.79624,17600000.0
2008-03-11 15:14:00,0.79606,0.79626,0.79606,0.79626,12800000.0
2008-03-11 15:15:00,0.79628,0.79628,0.7961,0.79612,14400000.0
2008-03-11 15:16:00,0.79626,0.79626,0.79612,0.79621,17600000.0
2008-03-11 15:17:00,0.79619,0.79637,0.79619,0.79637,11200000.0
2008-03-11 15:18:00,0.79644,0.797,0.79644,0.797,11200000.0
2008-03-11 15:19:00,0.79719,0.79741,0.79719,0.79727,17600000.0
2008-03-11 15:20:00,0.79726,0.79726,0.79711,0.79711,16000000.0
2008-03-11 15:21:00,0.79703,0.79703,0.79677,0.79677,16000000.0
2008-03-11 15:22:00,0.79668,0.79668,0.7966,0.7966,6400000.0
2008-03-11 15:23:00,0.79659,0.79663,0.79639,0.79663,12800000.0
2008-03-11 15:24:00,0.79686,0.79689,0.79675,0.79683,11200000.0
2008-03-11 15:25:00,0.79674,0.79674,0.79645,0.7965,10000000.0
2008-03-11 15:26:00,0.79648,0.79652,0.79645,0.79651,11200000.0
2008-03-11 15:27:00,0.79655,0.79669,0.79655,0.79669,12800000.0
2008-03-11 15:28:00,0.79665,0.79665,0.7965,0.79663,12800000.0
2008-03-11 15:29:00,0.79692,0.79709,0.79683,0.79709,11200000.0
2008-03-11 15:30:00,0.79694,0.79694,0.79657,0.79659,12800000.0
2008-03-11 15:31:00,0.79662,0.79662,0.79647,0.79647,13200000.0
2008-03-11 15:32:00,0.79656,0.79677,0.79656,0.79677,11200000.0
2008-03-11 15:33:00,0.79679,0.79679,0.79577,0.79662,12800000.0
2008-03-11 15:34:00,0.79673,0.79699,0.79673,0.79693,12800000.0
2008-03-11 15:35:00,0.79686,0.79686,0.79667,0.79667,12800000.0
2008-03-11 15:36:00,0.79666,0.79671,0.79657,0.79657,11200000.0
2008-03-11 15:37:00,0.79655,0.79655,0.79632,0.79637,16000000.0
2008-03-11 15:38:00,0.79622,0.79625,0.79622,0.79625,9600000.0
2008-03-11 15:39:00,0.79499,0.79602,0.79499,0.79602,16000000.0
2008-03-11 15:40:00,0.79623,0.7963,0.79623,0.79623,8000000.0
2008-03-11 15:41:00,0.79625,0.79635,0.79625,0.79633,18000000.0
2008-03-11 15:42:00,0.79648,0.79648,0.79624,0.79624,17600000.0
2008-03-11 15:43:00,0.79607,0.79608,0.7959,0.79605,17600000.0
2008-03-11 15:44:00,0.79598,0.79618,0.79598,0.79611,16000000.0
2008-03-11 15:45:00,0.79614,0.79616,0.79589,0.79589,11200000.0
2008-03-11 15:46:00,0.79592,0.79605,0.79561,0.79561,11200000.0
2008-03-11 15:47:00,0.79543,0.79543,0.79503,0.79508,17600000.0
2008-03-11 15:48:00,0.79511,0.79519,0.795,0.79512,16000000.0
2008-03-11 15:49:00,0.79518,0.79522,0.79498,0.79513,17600000.0
2008-03-11 15:50:00,0.79486,0.79486,0.79441,0.79441,11200000.0
2008-03-11 15:51:00,0.79462,0.7948,0.79462,0.79469,12800000.0
2008-03-11 15:52:00,0.79465,0.79473,0.79455,0.7947,12800000.0
2008-03-11 15:53:00,0.79477,0.79477,0.79452,0.79452,17600000.0
2008-03-11 15:54:00,0.7944,0.79443,0.79421,0.79443,11200000.0
2008-03-11 15:55:00,0.79461,0.79469,0.79461,0.79462,17600000.0
2008-03-11 15:56:00,0.79473,0.79496,0.79473,0.79482,16000000.0
2008-03-11 15:57:00,0.79481,0.79487,0.7947,0.79484,12800000.0
2008-03-11 15:58:00,0.79504,0.79508,0.79499,0.79507,11200000.0
2008-03-11 15:59:00,0.79509,0.79539,0.79408,0.79534,18000000.0
2008-03-11 16:00:00,0.79545,0.7955,0.79528,0.79528,11200000.0
2008-03-11 16:01:00,0.79532,0.79532,0.79498,0.79502,12800000.0
2008-03-11 16:02:00,0.79491,0.79513,0.79488,0.7951,11200000.0
2008-03-11 16:03:00,0.79509,0.79516,0.79497,0.79506,12800000.0
2008-03-11 16:04:00,0.79488,0.79499,0.79479,0.79499,11200000.0
2008-03-11 16:05:00,0.79525,0.79529,0.79502,0.79502,17600000.0
2008-03-11 16:06:00,0.79499,0.7954,0.79414,0.7954,16000000.0
2008-03-11 16:07:00,0.79541,0.79541,0.79493,0.79494,12800000.0
2008-03-11 16:08:00,0.79501,0.79507,0.79465,0.79504,11200000.0
2008-03-11 16:09:00,0.7946,0.7949,0.7946,0.7949,12800000.0
2008-03-11 16:10:00,0.79516,0.79531,0.79516,0.79531,12800000.0
2008-03-11 16:11:00,0.79516,0.79526,0.79497,0.79512,12800000.0
2008-03-11 16:12:00,0.79509,0.79509,0.79473,0.79473,8000000.0
2008-03-11 16:13:00,0.79437,0.79472,0.79437,0.7947,12800000.0
2008-03-11 16:14:00,0.79472,0.79494,0.79472,0.79494,16000000.0
2008-03-11 16:15:00,0.79498,0.79498,0.79473,0.79473,9600000.0
2008-03-11 16:16:00,0.79464,0.79474,0.79461,0.79461,11200000.0
2008-03-11 16:17:00,0.79446,0.79459,0.79436,0.79459,12800000.0
2008-03-11 16:18:00,0.79461,0.79461,0.79449,0.79458,12800000.0
2008-03-11 16:19:00,0.7947,0.79478,0.7947,0.79478,11200000.0
2008-03-11 16:20:00,0.79465,0.79468,0.79439,0.79439,12800000.0
2008-03-11 16:21:00,0.7943,0.79441,0.7943,0.7944,16000000.0
2008-03-11 16:22:00,0.79433,0.79453,0.79432,0.79453,11200000.0
2008-03-11 16:23:00,0.79484,0.79484,0.79445,0.79445,12800000.0
2008-03-11 16:24:00,0.7943,0.79435,0.79417,0.79435,14400000.0
2008-03-11 16:25:00,0.79437,0.79457,0.79437,0.79456,17600000.0
2008-03-11 16:26:00,0.79466,0.79473,0.79444,0.79473,14400000.0
2008-03-11 16:27:00,0.79476,0.79476,0.79467,0.79467,16000000.0
2008-03-11 16:28:00,0.79459,0.79459,0.79439,0.79439,12800000.0
2008-03-11 16:29:00,0.79439,0.79461,0.79439,0.79451,14400000.0
2008-03-11 16:30:00,0.79437,0.79457,0.79437,0.79457,12800000.0
2008-03-11 16:31:00,0.79495,0.79534,0.79495,0.79534,11200000.0
2008-03-11 16:32:00,0.79526,0.7954,0.79526,0.79539,11200000.0
2008-03-11 16:33:00,0.79542,0.79552,0.79542,0.79546,8000000.0
2008-03-11 16:34:00,0.79523,0.79523,0.79504,0.7951,12800000.0
2008-03-11 16:35:00,0.79489,0.79503,0.79485,0.79503,12800000.0
2008-03-11 16:36:00,0.79523,0.79523,0.79516,0.79521,8000000.0
2008-03-11 16:37:00,0.79531,0.79549,0.79531,0.79549,14800000.0
2008-03-11 16:38:00,0.79571,0.79595,0.79571,0.79584,12800000.0
2008-03-11 16:39:00,0.79576,0.79576,0.79568,0.79568,9600000.0
2008-03-11 16:40:00,0.79555,0.79566,0.79552,0.79552,12800000.0
2008-03-11 16:41:00,0.79544,0.79544,0.7953,0.79539,11200000.0
2008-03-11 16:42:00,0.79527,0.79527,0.79503,0.79523,11200000.0
2008-03-11 16:43:00,0.79482,0.7951,0.79482,0.79502,17600000.0
2008-03-11 16:44:00,0.79491,0.79533,0.79491,0.79533,11200000.0
2008-03-11 16:45:00,0.79542,0.79546,0.79532,0.79543,14400000.0
2008-03-11 16:46:00,0.79546,0.79547,0.79523,0.79523,11200000.0
2008-03-11 16:47:00,0.79522,0.79522,0.79512,0.79515,17600000.0
2008-03-11 16:48:00,0.79512,0.79529,0.79502,0.79529,17600000.0
2008-03-11 16:49:00,0.79518,0.7953,0.79515,0.79527,12800000.0
2008-03-11 16:50:00,0.79514,0.79514,0.7949,0.7949,12800000.0
2008-03-11 16:51:00,0.79489,0.79494,0.79484,0.79484,11200000.0
2008-03-11 16:52:00,0.79474,0.79488,0.7947,0.79488,6400000.0
2008-03-11 16:53:00,0.79506,0.79529,0.79493,0.79522,14400000.0
2008-03-11 16:54:00,0.79522,0.79535,0.79522,0.79522,12800000.0
2008-03-11 16:55:00,0.79519,0.79519,0.79495,0.79495,12800000.0
2008-03-11 16:56:00,0.79504,0.79509,0.79494,0.79501,11200000.0
2008-03-11 16:57:00,0.79487,0.79497,0.79487,0.79492,12800000.0
2008-03-11 16:58:00,0.79485,0.79485,0.79474,0.79481,16000000.0
2008-03-11 16:59:00,0.7946,0.79465,0.79453,0.79453,12800000.0
2008-03-11 17:00:00,0.79453,0.79457,0.79441,0.79447,15400000.0
2008-03-11 17:01:00,0.79442,0.79448,0.79434,0.79448,11200000.0
2008-03-11 17:02:00,0.79455,0.79486,0.79455,0.79486,17000000.0
2008-03-11 17:03:00,0.79505,0.79509,0.79498,0.79498,11200000.0
2008-03-11 17:04:00,0.79525,0.79525,0.7951,0.79511,11200000.0
2008-03-11 17:05:00,0.79491,0.79497,0.79477,0.79488,14400000.0
2008-03-11 17:06:00,0.79517,0.79521,0.79508,0.79512,16000000.0
2008-03-11 17:07:00,0.79498,0.79498,0.79459,0.79483,12800000.0
2008-03-11 17:08:00,0.79504,0.79514,0.79504,0.7951,11200000.0
2008-03-11 17:09:00,0.7951,0.79519,0.79503,0.79506,12800000.0
2008-03-11 17:10:00,0.79505,0.7951,0.79497,0.795,12800000.0
2008-03-11 17:11:00,0.79505,0.79511,0.79483,0.79511,17600000.0
2008-03-11 17:12:00,0.79518,0.79525,0.79518,0.79525,14400000.0
2008-03-11 17:13:00,0.79502,0.79502,0.79485,0.79491,11200000.0
2008-03-11 17:14:00,0.79493,0.79493,0.79469,0.79482,12800000.0
2008-03-11 17:15:00,0.79485,0.79487,0.79482,0.79482,11200000.0
2008-03-11 17:16:00,0.7948,0.7948,0.79473,0.79474,14400000.0
2008-03-11 17:17:00,0.79481,0.79486,0.79476,0.79486,12800000.0
2008-03-11 17:18:00,0.79477,0.79485,0.79477,0.79483,17600000.0
2008-03-11 17:19:00,0.79486,0.79497,0.79483,0.79483,17600000.0
2008-03-11 17:20:00,0.79483,0.79501,0.79477,0.79501,12800000.0
2008-03-11 17:21:00,0.79511,0.79521,0.79505,0.79521,11200000.0
2008-03-11 17:22:00,0.79545,0.79562,0.79541,0.79541,11200000.0
2008-03-11 17:23:00,0.79549,0.79549,0.79526,0.79526,16000000.0
2008-03-11 17:24:00,0.79512,0.7952,0.79512,0.79519,8000000.0
2008-03-11 17:25:00,0.79505,0.79506,0.79491,0.79494,12800000.0
2008-03-11 17:26:00,0.79483,0.79504,0.79452,0.79504,17600000.0
2008-03-11 17:27:00,0.79504,0.79509,0.79487,0.79505,12800000.0
2008-03-11 17:28:00,0.79504,0.79506,0.79491,0.79495,12800000.0
2008-03-11 17:29:00,0.79515,0.79538,0.7951,0.79538,11200000.0
2008-03-11 17:30:00,0.79535,0.79535,0.79523,0.79523,11200000.0
2008-03-11 17:31:00,0.79527,0.79528,0.79518,0.7952,11200000.0
2008-03-11 17:32:00,0.79534,0.79548,0.79534,0.79544,9000000.0
2008-03-11 17:33:00,0.79552,0.79554,0.79546,0.79551,12800000.0
2008-03-11 17:34:00,0.7957,0.79585,0.7957,0.79574,11200000.0
2008-03-11 17:35:00,0.79564,0.79565,0.79541,0.79541,11200000.0
2008-03-11 17:36:00,0.79544,0.79565,0.79526,0.79526,12800000.0
2008-03-11 17:37:00,0.79536,0.79537,0.79522,0.79531,12800000.0
2008-03-11 17:38:00,0.79504,0.79526,0.79504,0.79525,12800000.0
2008-03-11 17:39:00,0.79523,0.79546,0.79514,0.79546,17600000.0
2008-03-11 17:40:00,0.79557,0.79567,0.79556,0.79557,11200000.0
2008-03-11 17:41:00,0.79555,0.79559,0.79547,0.79556,11200000.0
2008-03-11 17:42:00,0.7955,0.79551,0.79534,0.79534,17600000.0
2008-03-11 17:43:00,0.79542,0.79566,0.79542,0.79566,9600000.0
2008-03-11 17:44:00,0.79596,0.7963,0.79596,0.7963,11200000.0
2008-03-11 17:45:00,0.79635,0.79646,0.79633,0.79644,12800000.0
2008-03-11 17:46:00,0.79656,0.79662,0.79635,0.79646,11200000.0
2008-03-11 17:47:00,0.79636,0.7964,0.79628,0.79632,14400000.0
2008-03-11 17:48:00,0.79612,0.7962,0.79605,0.79605,17600000.0
2008-03-11 17:49:00,0.79612,0.79633,0.79612,0.79632,12800000.0
2008-03-11 17:50:00,0.7963,0.79653,0.7963,0.79652,17600000.0
2008-03-11 17:51:00,0.79652,0.79656,0.79629,0.79629,17600000.0
2008-03-11 17:52:00,0.79693,0.79706,0.7964,0.7964,11200000.0
2008-03-11 17:53:00,0.79609,0.79609,0.79586,0.79592,11600000.0
2008-03-11 17:54:00,0.79575,0.7959,0.79575,0.79577,11600000.0
2008-03-11 17:55:00,0.79569,0.79603,0.79569,0.79603,11200000.0
2008-03-11 17:56:00,0.79593,0.79637,0.79593,0.79637,8000000.0
2008-03-11 17:57:00,0.79656,0.79665,0.79647,0.79665,16000000.0
2008-03-11 17:58:00,0.79673,0.79673,0.79616,0.79616,8000000.0
2008-03-11 17:59:00,0.79594,0.79594,0.79539,0.79539,11200000.0
2008-03-11 18:00:00,0.79533,0.79533,0.79519,0.79519,11200000.0
2008-03-11 18:01:00,0.79557,0.79557,0.79531,0.79539,11200000.0
2008-03-11 18:02:00,0.79516,0.79526,0.79506,0.79526,16000000.0
2008-03-11 18:03:00,0.79534,0.79557,0.79524,0.79557,17600000.0
2008-03-11 18:04:00,0.7957,0.79586,0.7957,0.79586,8000000.0
2008-03-11 18:05:00,0.79578,0.79593,0.79578,0.79593,10000000.0
2008-03-11 18:06:00,0.79584,0.79598,0.7958,0.79598,11200000.0
2008-03-11 18:07:00,0.79616,0.79627,0.79616,0.79616,11600000.0
2008-03-11 18:08:00,0.79618,0.79661,0.79618,0.79661,12800000.0
2008-03-11 18:09:00,0.79669,0.79674,0.79653,0.79657,12800000.0
2008-03-11 18:10:00,0.79655,0.79659,0.79647,0.79647,11200000.0
2008-03-11 18:11:00,0.7965,0.79661,0.79647,0.79661,11200000.0
2008-03-11 18:12:00,0.79652,0.7968,0.79651,0.7968,16000000.0
2008-03-11 18:13:00,0.79679,0.79679,0.79655,0.79663,17600000.0
2008-03-11 18:14:00,0.79698,0.79705,0.79676,0.79676,11200000.0
2008-03-11 18:15:00,0.79674,0.79683,0.79669,0.79678,17600000.0
2008-03-11 18:16:00,0.79667,0.79667,0.7964,0.7964,12800000.0
2008-03-11 18:17:00,0.79646,0.79687,0.79646,0.79687,13800000.0
2008-03-11 18:18:00,0.79691,0.79691,0.79575,0.79691,12800000.0
2008-03-11 18:19:00,0.79715,0.79727,0.79616,0.79616,9600000.0
2008-03-11 18:20:00,0.79715,0.79724,0.79713,0.79724,11200000.0
2008-03-11 18:21:00,0.79706,0.79706,0.79663,0.79663,11200000.0
2008-03-11 18:22:00,0.79672,0.79679,0.79672,0.79675,12800000.0
2008-03-11 18:23:00,0.79701,0.79739,0.79701,0.79739,11200000.0
2008-03-11 18:24:00,0.7974,0.79746,0.79739,0.79746,12800000.0
2008-03-11 18:25:00,0.79755,0.79765,0.79755,0.79761,12800000.0
2008-03-11 18:26:00,0.79752,0.79752,0.79717,0.79717,12800000.0
2008-03-11 18:27:00,0.79719,0.79719,0.7971,0.79715,11200000.0
2008-03-11 18:28:00,0.79697,0.79697,0.79676,0.7969,17600000.0
2008-03-11 18:29:00,0.79677,0.79691,0.79677,0.79691,12800000.0
2008-03-11 18:30:00,0.79686,0.797,0.79685,0.79685,12800000.0
2008-03-11 18:31:00,0.79673,0.79674,0.79657,0.79668,16000000.0
2008-03-11 18:32:00,0.79666,0.79675,0.79662,0.79675,12800000.0
2008-03-11 18:33:00,0.79664,0.79673,0.79656,0.79673,11200000.0
2008-03-11 18:34:00,0.79688,0.7969,0.7968,0.7968,9600000.0
2008-03-11 18:35:00,0.79675,0.79681,0.79664,0.79681,12800000.0
2008-03-11 18:36:00,0.79683,0.79691,0.79677,0.79683,11200000.0
2008-03-11 18:37:00,0.79704,0.79716,0.797,0.797,11200000.0
2008-03-11 18:38:00,0.79704,0.79704,0.79682,0.79695,12800000.0
2008-03-11 18:39:00,0.79698,0.79698,0.79683,0.79683,10600000.0
2008-03-11 18:40:00,0.79698,0.79715,0.79698,0.79712,11200000.0
2008-03-11 18:41:00,0.79726,0.79726,0.79705,0.79716,14400000.0
2008-03-11 18:42:00,0.79722,0.79728,0.79708,0.79724,17600000.0
2008-03-11 18:43:00,0.79749,0.79769,0.79749,0.79769,4800000.0
2008-03-11 18:44:00,0.79785,0.79801,0.79686,0.79787,11600000.0
2008-03-11 18:45:00,0.79789,0.79789,0.79748,0.79748,11200000.0
2008-03-11 18:46:00,0.79749,0.79766,0.79742,0.79742,17000000.0
2008-03-11 18:47:00,0.79715,0.79715,0.7969,0.79692,9600000.0
2008-03-11 18:48:00,0.79696,0.79721,0.79696,0.79714,11200000.0
2008-03-11 18:49:00,0.7972,0.79724,0.79717,0.7972,11200000.0
2008-03-11 18:50:00,0.79716,0.79724,0.79713,0.79724,11200000.0
2008-03-11 18:51:00,0.79731,0.79731,0.7972,0.7972,11200000.0
2008-03-11 18:52:00,0.79706,0.7971,0.79706,0.79707,16000000.0
2008-03-11 18:53:00,0.79717,0.79719,0.79699,0.79704,12200000.0
2008-03-11 18:54:00,0.79699,0.79699,0.79667,0.79667,12800000.0
2008-03-11 18:55:00,0.79664,0.79667,0.79634,0.79634,11200000.0
2008-03-11 18:56:00,0.79658,0.79685,0.79642,0.79685,17600000.0
2008-03-11 18:57:00,0.79704,0.7971,0.79692,0.79692,12800000.0
2008-03-11 18:58:00,0.79679,0.79682,0.79656,0.79656,17600000.0
2008-03-11 18:59:00,0.79652,0.79661,0.79651,0.79657,14400000.0
2008-03-11 19:00:00,0.7966,0.79697,0.7966,0.79678,16000000.0
2008-03-11 19:01:00,0.79681,0.79681,0.79659,0.79659,16000000.0
2008-03-11 19:02:00,0.79658,0.79658,0.79626,0.79651,11200000.0
2008-03-11 19:03:00,0.79668,0.79717,0.79668,0.79717,11200000.0
2008-03-11 19:04:00,0.79739,0.79764,0.79726,0.79764,16000000.0
2008-03-11 19:05:00,0.79798,0.79802,0.79789,0.79789,11200000.0
2008-03-11 19:06:00,0.79784,0.79784,0.79755,0.79755,12800000.0
2008-03-11 19:07:00,0.7972,0.7972,0.79708,0.79708,4800000.0
2008-03-11 19:08:00,0.79735,0.79746,0.79734,0.79746,12800000.0
2008-03-11 19:09:00,0.79748,0.79759,0.79744,0.79759,11200000.0
2008-03-11 19:10:00,0.79765,0.79772,0.79736,0.79772,17600000.0
2008-03-11 19:11:00,0.79772,0.79792,0.7977,0.79792,12800000.0
2008-03-11 19:12:00,0.79809,0.79811,0.79804,0.79806,11200000.0
2008-03-11 19:13:00,0.798,0.798,0.79753,0.79753,17600000.0
2008-03-11 19:14:00,0.79763,0.79781,0.79756,0.79773,11200000.0
2008-03-11 19:15:00,0.79785,0.79786,0.79766,0.79766,14400000.0
2008-03-11 19:16:00,0.79762,0.79762,0.79742,0.79746,17600000.0
2008-03-11 19:17:00,0.79708,0.79708,0.79692,0.79703,11200000.0
2008-03-11 19:18:00,0.79707,0.79728,0.79707,0.79728,11200000.0
2008-03-11 19:19:00,0.79761,0.79763,0.79755,0.79755,12800000.0
2008-03-11 19:20:00,0.79785,0.79793,0.79781,0.79793,12200000.0
2008-03-11 19:21:00,0.79791,0.79791,0.79785,0.79789,12800000.0
2008-03-11 19:22:00,0.79788,0.79789,0.79718,0.79718,12800000.0
2008-03-11 19:23:00,0.79713,0.79727,0.79713,0.79727,3200000.0
2008-03-11 19:24:00,0.79743,0.79748,0.79729,0.79729,14400000.0
2008-03-11 19:25:00,0.79721,0.79723,0.79714,0.79719,12800000.0
2008-03-11 19:26:00,0.79702,0.79708,0.79694,0.797,16000000.0
2008-03-11 19:27:00,0.79726,0.79726,0.79723,0.79723,3200000.0
2008-03-11 19:28:00,0.79712,0.79724,0.79712,0.7972,11200000.0
2008-03-11 19:29:00,0.79735,0.79756,0.79723,0.79756,14400000.0
2008-03-11 19:30:00,0.79766,0.79779,0.79766,0.79779,11200000.0
2008-03-11 19:31:00,0.79777,0.79777,0.79728,0.79728,12800000.0
2008-03-11 19:32:00,0.79735,0.79775,0.79735,0.79753,12800000.0
2008-03-11 19:33:00,0.79752,0.79763,0.7975,0.79762,11200000.0
2008-03-11 19:34:00,0.79767,0.79767,0.79755,0.79757,12800000.0
2008-03-11 19:35:00,0.7975,0.7975,0.79732,0.79738,9600000.0
2008-03-11 19:36:00,0.79723,0.79741,0.79714,0.79741,17600000.0
2008-03-11 19:37:00,0.79728,0.79728,0.79723,0.79723,3200000.0
2008-03-11 19:38:00,0.7972,0.79727,0.79718,0.79727,9600000.0
2008-03-11 19:39:00,0.79736,0.79755,0.79736,0.79755,16000000.0
2008-03-11 19:40:00,0.79768,0.79778,0.79767,0.7977,16000000.0
2008-03-11 19:41:00,0.79752,0.79752,0.79743,0.79748,11200000.0
2008-03-11 19:42:00,0.79756,0.79765,0.79736,0.79737,17600000.0
2008-03-11 19:43:00,0.79734,0.79734,0.79728,0.79729,9600000.0
2008-03-11 19:44:00,0.79736,0.79746,0.79736,0.79739,12800000.0
2008-03-11 19:45:00,0.79737,0.79737,0.79712,0.79712,12800000.0
2008-03-11 19:46:00,0.79702,0.79714,0.797,0.79714,9600000.0
2008-03-11 19:47:00,0.79733,0.7975,0.79733,0.7975,4800000.0
2008-03-11 19:48:00,0.79762,0.79765,0.79747,0.79747,12800000.0
2008-03-11 19:49:00,0.7974,0.79757,0.79727,0.79757,11200000.0
2008-03-11 19:50:00,0.79759,0.79763,0.79756,0.79756,9600000.0
2008-03-11 19:51:00,0.79714,0.79739,0.79714,0.79739,12800000.0
2008-03-11 19:52:00,0.7974,0.7974,0.79725,0.79738,9600000.0
2008-03-11 19:53:00,0.79754,0.79754,0.79735,0.79735,8000000.0
2008-03-11 19:54:00,0.79743,0.79755,0.79742,0.79754,12800000.0
2008-03-11 19:55:00,0.79768,0.7978,0.79768,0.79778,8000000.0
2008-03-11 19:56:00,0.79789,0.79817,0.79789,0.79817,4800000.0
2008-03-11 19:57:00,0.79814,0.79814,0.79799,0.79807,8000000.0
2008-03-11 19:58:00,0.79789,0.79789,0.79772,0.79775,11200000.0
2008-03-11 19:59:00,0.79771,0.79777,0.79751,0.79751,16000000.0
2008-03-11 20:00:00,0.79757,0.79779,0.79757,0.79779,12800000.0
2008-03-11 20:01:00,0.79791,0.79826,0.79791,0.79817,12800000.0
2008-03-11 20:02:00,0.79794,0.79812,0.79794,0.79805,11200000.0
2008-03-11 20:03:00,0.79801,0.79821,0.798,0.79821,11200000.0
2008-03-11 20:04:00,0.79794,0.79794,0.79788,0.79788,3200000.0
2008-03-11 20:05:00,0.7978,0.79794,0.79777,0.79785,14400000.0
2008-03-11 20:06:00,0.79775,0.79794,0.79774,0.79787,11200000.0
2008-03-11 20:07:00,0.79779,0.79785,0.79776,0.79778,11200000.0
2008-03-11 20:08:00,0.79736,0.79736,0.79727,0.79727,3200000.0
2008-03-11 20:09:00,0.79717,0.79731,0.79717,0.79731,14400000.0
2008-03-11 20:10:00,0.79726,0.79735,0.7972,0.79723,16000000.0
2008-03-11 20:11:00,0.7972,0.79743,0.7972,0.79743,16000000.0
2008-03-11 20:12:00,0.79733,0.79739,0.79723,0.79739,12800000.0
2008-03-11 20:13:00,0.79743,0.79743,0.79733,0.79739,9600000.0
2008-03-11 20:14:00,0.7975,0.79751,0.79745,0.79751,11200000.0
2008-03-11 20:15:00,0.79753,0.79761,0.79749,0.79761,14400000.0
2008-03-11 20:16:00,0.79767,0.79767,0.79751,0.79751,11200000.0
2008-03-11 20:17:00,0.7973,0.7973,0.7972,0.7972,11200000.0
2008-03-11 20:18:00,0.79757,0.79757,0.79746,0.79746,16000000.0
2008-03-11 20:19:00,0.79717,0.79728,0.79713,0.79728,16000000.0
2008-03-11 20:20:00,0.7974,0.7974,0.79728,0.79729,11200000.0
2008-03-11 20:21:00,0.79722,0.79725,0.79715,0.79717,12800000.0
2008-03-11 20:22:00,0.79695,0.797,0.7969,0.79698,9600000.0
2008-03-11 20:23:00,0.79715,0.79716,0.7971,0.7971,8000000.0
2008-03-11 20:24:00,0.79674,0.79695,0.79673,0.79695,11200000.0
2008-03-11 20:25:00,0.79715,0.79715,0.79687,0.79687,8000000.0
2008-03-11 20:26:00,0.79697,0.79716,0.79691,0.79716,11200000.0
2008-03-11 20:27:00,0.79721,0.79728,0.79721,0.79728,4800000.0
2008-03-11 20:28:00,0.79732,0.79732,0.79725,0.79725,8000000.0
2008-03-11 20:29:00,0.79723,0.79724,0.79715,0.79717,12800000.0
2008-03-11 20:30:00,0.79712,0.79712,0.79692,0.79705,16000000.0
2008-03-11 20:31:00,0.79714,0.79715,0.79708,0.79712,16000000.0
2008-03-11 20:32:00,0.79722,0.79732,0.79722,0.7973,12800000.0
2008-03-11 20:33:00,0.79734,0.79734,0.79717,0.79717,11200000.0
2008-03-11 20:34:00,0.79697,0.79698,0.7969,0.79694,11200000.0
2008-03-11 20:35:00,0.79701,0.79706,0.79701,0.79702,16000000.0
2008-03-11 20:36:00,0.797,0.797,0.79686,0.79694,8000000.0
2008-03-11 20:37:00,0.79689,0.7969,0.79675,0.79675,6400000.0
2008-03-11 20:38:00,0.79657,0.79657,0.7964,0.79653,11200000.0
2008-03-11 20:39:00,0.79636,0.79636,0.79599,0.7961,8000000.0
2008-03-11 20:40:00,0.79626,0.79626,0.79604,0.79606,12800000.0
2008-03-11 20:41:00,0.79614,0.79621,0.79606,0.79621,11200000.0
2008-03-11 20:42:00,0.79631,0.79631,0.79622,0.79627,11200000.0
2008-03-11 20:43:00,0.79619,0.79619,0.79583,0.79583,12800000.0
2008-03-11 20:44:00,0.79568,0.79571,0.79566,0.79571,9600000.0
2008-03-11 20:45:00,0.79578,0.79578,0.79554,0.79554,11200000.0
2008-03-11 20:46:00,0.79547,0.79551,0.7954,0.7954,8000000.0
2008-03-11 20:47:00,0.79532,0.79538,0.79525,0.79534,11200000.0
2008-03-11 20:48:00,0.79522,0.79522,0.79495,0.79514,12800000.0
2008-03-11 20:49:00,0.79513,0.79513,0.79494,0.79494,9600000.0
2008-03-11 20:50:00,0.795,0.79508,0.79498,0.79504,11600000.0
2008-03-11 20:51:00,0.795,0.795,0.79481,0.79488,12800000.0
2008-03-11 20:52:00,0.79478,0.79478,0.7947,0.79474,11200000.0
2008-03-11 20:53:00,0.79468,0.79481,0.79468,0.79476,11200000.0
2008-03-11 20:54:00,0.79487,0.7949,0.79472,0.79482,11200000.0
2008-03-11 20:55:00,0.7948,0.7948,0.79462,0.79462,9600000.0
2008-03-11 20:56:00,0.79456,0.79477,0.79456,0.79475,11200000.0
2008-03-11 20:57:00,0.7949,0.79525,0.7949,0.79525,9600000.0
2008-03-11 20:58:00,0.79546,0.7955,0.79538,0.79538,16000000.0
2008-03-11 20:59:00,0.79541,0.79561,0.79541,0.79561,8000000.0
2008-03-11 21:00:00,0.7957,0.79606,0.79568,0.79606,12800000.0
2008-03-11 21:01:00,0.79623,0.79635,0.7961,0.79635,8000000.0
2008-03-11 21:02:00,0.79636,0.79655,0.79635,0.79655,9600000.0
2008-03-11 21:03:00,0.79647,0.79647,0.79633,0.79647,11200000.0
2008-03-11 21:04:00,0.79673,0.7969,0.79667,0.7969,8000000.0
2008-03-11 21:05:00,0.79686,0.79705,0.79686,0.79703,12800000.0
2008-03-11 21:06:00,0.79707,0.7973,0.79707,0.79722,12800000.0
2008-03-11 21:07:00,0.79708,0.79719,0.79703,0.79709,9600000.0
2008-03-11 21:08:00,0.79698,0.79705,0.79698,0.79704,11600000.0
2008-03-11 21:09:00,0.7967,0.79688,0.7967,0.79685,8000000.0
2008-03-11 21:10:00,0.79693,0.797,0.79693,0.79698,17600000.0
2008-03-11 21:11:00,0.79684,0.79685,0.79673,0.79685,11200000.0
2008-03-11 21:12:00,0.79681,0.79688,0.79679,0.79683,9600000.0
2008-03-11 21:13:00,0.79694,0.79694,0.79676,0.79684,11200000.0
2008-03-11 21:14:00,0.79684,0.79694,0.79677,0.79694,13200000.0
2008-03-11 21:15:00,0.79692,0.79692,0.79669,0.79669,15400000.0
2008-03-11 21:16:00,0.79673,0.79681,0.79647,0.79647,12800000.0
2008-03-11 21:17:00,0.79652,0.79658,0.7965,0.7965,11200000.0
2008-03-11 21:18:00,0.79648,0.79648,0.79634,0.79637,8000000.0
2008-03-11 21:19:00,0.79639,0.79639,0.79617,0.79634,12800000.0
2008-03-11 21:20:00,0.79638,0.7964,0.79626,0.79639,12800000.0
2008-03-11 21:21:00,0.79647,0.79662,0.79632,0.79662,12800000.0
2008-03-11 21:22:00,0.79661,0.79661,0.79628,0.79628,9600000.0
2008-03-11 21:23:00,0.79593,0.79603,0.79591,0.79599,9600000.0
2008-03-11 21:24:00,0.79627,0.79644,0.79627,0.79644,11200000.0
2008-03-11 21:25:00,0.79652,0.79674,0.79643,0.79674,11200000.0
2008-03-11 21:26:00,0.79682,0.79683,0.79669,0.79669,11200000.0
2008-03-11 21:27:00,0.79676,0.79686,0.79676,0.79686,11200000.0
2008-03-11 21:28:00,0.79688,0.79689,0.79679,0.79689,12800000.0
2008-03-11 21:29:00,0.79657,0.79658,0.79655,0.79655,8000000.0
2008-03-11 21:30:00,0.79678,0.79688,0.79678,0.79688,13200000.0
2008-03-11 21:31:00,0.79677,0.79677,0.79641,0.79648,12800000.0
2008-03-11 21:32:00,0.79636,0.79642,0.7962,0.7962,8000000.0
2008-03-11 21:33:00,0.7961,0.79615,0.79602,0.79606,8000000.0
2008-03-11 21:34:00,0.79604,0.79604,0.79589,0.796,9600000.0
2008-03-11 21:35:00,0.79594,0.79612,0.79594,0.79609,16000000.0
2008-03-11 21:36:00,0.79608,0.79615,0.79603,0.7961,12800000.0
2008-03-11 21:37:00,0.79603,0.79611,0.79601,0.79606,11200000.0
2008-03-11 21:38:00,0.79587,0.79587,0.79483,0.79578,12800000.0
2008-03-11 21:39:00,0.79574,0.79593,0.79574,0.79593,11200000.0
2008-03-11 21:40:00,0.79615,0.79619,0.7961,0.79618,12800000.0
2008-03-11 21:42:00,0.79619,0.7962,0.79612,0.7962,12200000.0
2008-03-11 21:43:00,0.79631,0.79639,0.7963,0.79638,8000000.0
2008-03-11 21:44:00,0.79645,0.79645,0.79601,0.79601,11200000.0
2008-03-11 21:45:00,0.79594,0.79603,0.79589,0.79603,12800000.0
2008-03-11 21:46:00,0.79603,0.7961,0.7959,0.79604,11200000.0
2008-03-11 21:47:00,0.79597,0.79598,0.79589,0.79591,12200000.0
2008-03-11 21:48:00,0.79595,0.796,0.79593,0.79593,4800000.0
2008-03-11 21:49:00,0.79595,0.79595,0.79578,0.79578,9600000.0
2008-03-11 21:50:00,0.79523,0.79524,0.7952,0.7952,8000000.0
2008-03-11 21:51:00,0.79556,0.79562,0.79548,0.79562,12800000.0
2008-03-11 21:52:00,0.79575,0.79585,0.79575,0.79585,8000000.0
2008-03-11 21:53:00,0.796,0.79601,0.79596,0.79597,11200000.0
2008-03-11 21:54:00,0.79603,0.79609,0.79601,0.79609,11200000.0
2008-03-11 21:56:00,0.79608,0.79615,0.79605,0.79608,12800000.0
2008-03-11 21:57:00,0.79617,0.7963,0.79615,0.7963,12800000.0
2008-03-11 21:58:00,0.7963,0.7963,0.79612,0.79612,11200000.0
2008-03-11 21:59:00,0.79611,0.79653,0.79611,0.79653,11200000.0
2008-03-11 22:00:00,0.7967,0.7967,0.79654,0.79654,17600000.0
2008-03-11 22:01:00,0.79656,0.79669,0.79656,0.79669,12800000.0
2008-03-11 22:02:00,0.79654,0.79654,0.79632,0.79632,9600000.0
2008-03-11 22:03:00,0.79663,0.79671,0.79663,0.79671,11200000.0
2008-03-11 22:04:00,0.79697,0.79746,0.79697,0.79746,12800000.0
2008-03-11 22:05:00,0.79731,0.79767,0.79731,0.79767,9600000.0
2008-03-11 22:06:00,0.79776,0.79778,0.79746,0.79751,10600000.0
2008-03-11 22:07:00,0.79749,0.79753,0.79719,0.79719,14400000.0
2008-03-11 22:08:00,0.79738,0.7975,0.79738,0.79746,16000000.0
2008-03-11 22:09:00,0.79745,0.79764,0.79745,0.79764,12800000.0
2008-03-11 22:10:00,0.79771,0.79771,0.79725,0.79725,12800000.0
2008-03-11 22:11:00,0.79717,0.79741,0.79717,0.79741,9600000.0
2008-03-11 22:12:00,0.79744,0.79747,0.79736,0.79747,12800000.0
2008-03-11 22:13:00,0.79752,0.79763,0.79752,0.79755,12800000.0
2008-03-11 22:14:00,0.79764,0.79764,0.79739,0.79739,11200000.0
2008-03-11 22:15:00,0.79745,0.79748,0.79743,0.79744,9600000.0
2008-03-11 22:16:00,0.79738,0.79738,0.79722,0.79733,9600000.0
2008-03-11 22:17:00,0.79747,0.79767,0.79747,0.7976,12200000.0
2008-03-11 22:18:00,0.79765,0.79789,0.79765,0.79781,9600000.0
2008-03-11 22:19:00,0.79782,0.79782,0.79772,0.79776,14400000.0
2008-03-11 22:20:00,0.79772,0.79773,0.79765,0.79767,17600000.0
2008-03-11 22:21:00,0.79761,0.79761,0.79744,0.79751,12800000.0
2008-03-11 22:22:00,0.7975,0.7975,0.79735,0.79743,12800000.0
2008-03-11 22:23:00,0.7974,0.79749,0.79736,0.79749,11200000.0
2008-03-11 22:24:00,0.79757,0.7977,0.79757,0.7977,9600000.0
2008-03-11 22:25:00,0.79782,0.79787,0.79781,0.79783,9600000.0
2008-03-11 22:26:00,0.7977,0.7977,0.79767,0.79767,3200000.0
2008-03-11 22:27:00,0.79711,0.79717,0.79711,0.79717,4800000.0
2008-03-11 22:28:00,0.79754,0.79758,0.79754,0.79758,8000000.0
2008-03-11 22:29:00,0.79742,0.79745,0.79742,0.79745,8000000.0
2008-03-11 22:30:00,0.79749,0.79749,0.79735,0.79735,12800000.0
2008-03-11 22:31:00,0.79734,0.79734,0.79714,0.79714,10600000.0
2008-03-11 22:33:00,0.79701,0.79708,0.79696,0.79702,16000000.0
2008-03-11 22:34:00,0.7972,0.7972,0.79715,0.79715,12800000.0
2008-03-11 22:35:00,0.79713,0.79732,0.79713,0.79731,9600000.0
2008-03-11 22:36:00,0.79736,0.79746,0.79736,0.79746,9600000.0
2008-03-11 22:37:00,0.79711,0.79717,0.79701,0.79705,12800000.0
2008-03-11 22:38:00,0.79736,0.79745,0.79727,0.79743,11200000.0
2008-03-11 22:39:00,0.79742,0.79742,0.7972,0.7972,12800000.0
2008-03-11 22:40:00,0.79715,0.7972,0.79713,0.79715,8000000.0
2008-03-11 22:41:00,0.79698,0.79698,0.79693,0.79698,11200000.0
2008-03-11 22:42:00,0.79713,0.79726,0.79713,0.79726,4800000.0
2008-03-11 22:43:00,0.79785,0.79803,0.79763,0.79763,9600000.0
2008-03-11 22:44:00,0.79752,0.79776,0.79752,0.79776,11200000.0
2008-03-11 22:45:00,0.79757,0.79776,0.79757,0.79767,11200000.0
2008-03-11 22:46:00,0.79756,0.7976,0.79756,0.79757,9600000.0
2008-03-11 22:47:00,0.79776,0.79776,0.79748,0.79763,16000000.0
2008-03-11 22:48:00,0.79753,0.79753,0.79726,0.79726,12800000.0
2008-03-11 22:49:00,0.79716,0.79738,0.79706,0.79727,12800000.0
2008-03-11 22:50:00,0.7974,0.7974,0.79733,0.79735,15400000.0
2008-03-11 22:51:00,0.79732,0.79732,0.79714,0.79714,12800000.0
2008-03-11 22:52:00,0.79713,0.7973,0.7971,0.7973,10600000.0
2008-03-11 22:53:00,0.79707,0.7971,0.79702,0.79705,11200000.0
2008-03-11 22:54:00,0.7973,0.7973,0.79711,0.79711,11200000.0
2008-03-11 22:55:00,0.79721,0.79721,0.79705,0.79713,14400000.0
2008-03-11 22:56:00,0.79709,0.79709,0.79693,0.79707,12800000.0
2008-03-11 22:57:00,0.79706,0.79706,0.79694,0.797,16000000.0
2008-03-11 22:58:00,0.79699,0.79699,0.79699,0.79699,3200000.0
2008-03-11 22:59:00,0.79662,0.79663,0.79653,0.79653,11200000.0
2008-03-11 23:00:00,0.79648,0.79649,0.79642,0.79642,13200000.0
2008-03-11 23:01:00,0.79636,0.79636,0.79606,0.79606,17600000.0
2008-03-11 23:02:00,0.79605,0.7963,0.79605,0.7963,11200000.0
2008-03-11 23:03:00,0.79632,0.79652,0.79632,0.79651,12800000.0
2008-03-11 23:04:00,0.79656,0.79658,0.79649,0.79655,12800000.0
2008-03-11 23:05:00,0.79667,0.79675,0.79667,0.79674,8000000.0
2008-03-11 23:06:00,0.79676,0.79676,0.79672,0.79673,8000000.0
2008-03-11 23:07:00,0.79665,0.79678,0.79567,0.79678,11200000.0
2008-03-11 23:08:00,0.79691,0.79743,0.79691,0.79741,12800000.0
2008-03-11 23:09:00,0.79745,0.79753,0.79736,0.79736,12800000.0
2008-03-11 23:10:00,0.79735,0.79736,0.79727,0.79728,9600000.0
2008-03-11 23:11:00,0.79728,0.79728,0.79715,0.79715,9600000.0
2008-03-11 23:12:00,0.79709,0.79709,0.79685,0.79685,14400000.0
2008-03-11 23:13:00,0.79688,0.79688,0.79669,0.79674,9600000.0
2008-03-11 23:14:00,0.79674,0.79683,0.79674,0.79681,14400000.0
2008-03-11 23:15:00,0.79702,0.79702,0.79686,0.79686,14400000.0
2008-03-11 23:16:00,0.79581,0.79684,0.79581,0.79667,11200000.0
2008-03-11 23:17:00,0.79652,0.7966,0.79652,0.79655,9600000.0
2008-03-11 23:18:00,0.79663,0.79669,0.79663,0.79669,3200000.0
2008-03-11 23:19:00,0.79682,0.79687,0.79676,0.79676,11200000.0
2008-03-11 23:20:00,0.79695,0.79713,0.79683,0.79713,12800000.0
2008-03-11 23:21:00,0.79726,0.79726,0.79621,0.79717,14400000.0
2008-03-11 23:22:00,0.79717,0.79724,0.79717,0.79724,3200000.0
2008-03-11 23:23:00,0.79738,0.79741,0.79729,0.79729,11200000.0
2008-03-11 23:24:00,0.79728,0.7974,0.79723,0.7974,16000000.0
2008-03-11 23:25:00,0.7975,0.7975,0.79735,0.79735,11200000.0
2008-03-11 23:26:00,0.79736,0.79736,0.79719,0.79719,12800000.0
2008-03-11 23:27:00,0.79696,0.7971,0.79696,0.79698,11200000.0
2008-03-11 23:28:00,0.79739,0.79744,0.79737,0.79737,12800000.0
2008-03-11 23:29:00,0.79738,0.79748,0.79738,0.79748,9600000.0
2008-03-11 23:30:00,0.79751,0.79755,0.79751,0.79752,8000000.0
2008-03-11 23:31:00,0.79756,0.7977,0.79747,0.79747,11200000.0
2008-03-11 23:32:00,0.79738,0.79749,0.79738,0.79746,9600000.0
2008-03-11 23:33:00,0.79756,0.79766,0.79756,0.7976,8000000.0
2008-03-11 23:34:00,0.79767,0.79768,0.79748,0.79748,11200000.0
2008-03-11 23:35:00,0.79742,0.79754,0.79742,0.7975,8000000.0
2008-03-11 23:36:00,0.79711,0.79728,0.79601,0.79728,9600000.0
2008-03-11 23:37:00,0.79736,0.79736,0.79716,0.79723,16000000.0
2008-03-11 23:38:00,0.79707,0.79707,0.79651,0.79652,12800000.0
2008-03-11 23:39:00,0.79664,0.79666,0.79653,0.79666,8000000.0
2008-03-11 23:40:00,0.79665,0.79666,0.79658,0.79658,8000000.0
2008-03-11 23:41:00,0.79675,0.79686,0.79675,0.79683,9600000.0
2008-03-11 23:42:00,0.79661,0.79668,0.79661,0.79663,8400000.0
2008-03-11 23:43:00,0.79655,0.79666,0.79655,0.79666,8000000.0
2008-03-11 23:44:00,0.79691,0.79695,0.79687,0.79689,9600000.0
2008-03-11 23:45:00,0.79721,0.79752,0.79718,0.79752,8000000.0
2008-03-11 23:46:00,0.79723,0.79761,0.79723,0.79749,11200000.0
2008-03-11 23:47:00,0.79751,0.79758,0.79751,0.79758,8000000.0
2008-03-11 23:48:00,0.79754,0.79754,0.79742,0.79742,8000000.0
2008-03-11 23:49:00,0.79726,0.79726,0.79701,0.79701,11200000.0
2008-03-11 23:50:00,0.79615,0.79661,0.79615,0.79661,8000000.0
2008-03-11 23:51:00,0.79661,0.79661,0.79638,0.79657,9600000.0
2008-03-11 23:52:00,0.79658,0.79669,0.79657,0.79659,9600000.0
2008-03-11 23:53:00,0.79651,0.79651,0.79642,0.79648,11200000.0
2008-03-11 23:54:00,0.79661,0.79662,0.79661,0.79662,8000000.0
2008-03-11 23:55:00,0.79793,0.79796,0.7979,0.79791,8000000.0
2008-03-11 23:56:00,0.79663,0.79676,0.79662,0.79676,17600000.0
2008-03-11 23:57:00,0.79678,0.79705,0.79671,0.79705,17600000.0
2008-03-11 23:58:00,0.79723,0.79739,0.79723,0.79739,4800000.0
2008-03-11 23:59:00,0.79754,0.7978,0.79754,0.7978,12800000.0
2008-03-12 00:00:00,0.79778,0.79782,0.79776,0.79776,12800000.0
2008-03-12 00:01:00,0.79777,0.79781,0.79773,0.79773,11200000.0
2008-03-12 00:02:00,0.798,0.798,0.79786,0.79786,12800000.0
2008-03-12 00:03:00,0.79767,0.79813,0.79767,0.79813,17600000.0
2008-03-12 00:04:00,0.79778,0.79778,0.79736,0.79736,12800000.0
2008-03-12 00:05:00,0.79712,0.79723,0.7971,0.7971,11200000.0
2008-03-12 00:06:00,0.79752,0.79759,0.79748,0.79748,14400000.0
2008-03-12 00:07:00,0.79753,0.79761,0.79751,0.79761,8000000.0
2008-03-12 00:08:00,0.79763,0.79763,0.79752,0.79755,12800000.0
2008-03-12 00:09:00,0.79711,0.79726,0.79711,0.79713,11200000.0
2008-03-12 00:10:00,0.79738,0.79738,0.79706,0.79706,11200000.0
2008-03-12 00:11:00,0.79708,0.79708,0.79699,0.79702,6400000.0
2008-03-12 00:12:00,0.79668,0.7967,0.79663,0.79667,14400000.0
2008-03-12 00:13:00,0.79709,0.79725,0.79703,0.79725,11200000.0
2008-03-12 00:14:00,0.79725,0.79725,0.79722,0.79722,4800000.0
2008-03-12 00:15:00,0.79713,0.79717,0.79704,0.79717,8000000.0
2008-03-12 00:16:00,0.79725,0.79726,0.79718,0.79725,11200000.0
2008-03-12 00:17:00,0.79712,0.79717,0.79702,0.79716,11200000.0
2008-03-12 00:18:00,0.79675,0.79694,0.79675,0.79692,9600000.0
2008-03-12 00:19:00,0.79719,0.79719,0.79696,0.79702,11200000.0
2008-03-12 00:20:00,0.79703,0.79708,0.79695,0.79695,8000000.0
2008-03-12 00:21:00,0.79677,0.79692,0.79677,0.79679,11200000.0
2008-03-12 00:22:00,0.79693,0.79693,0.79691,0.79691,3200000.0
2008-03-12 00:23:00,0.79675,0.79677,0.79673,0.79677,9600000.0
2008-03-12 00:24:00,0.79667,0.7967,0.79665,0.79667,12800000.0
2008-03-12 00:25:00,0.79699,0.79699,0.79674,0.79674,11200000.0
2008-03-12 00:26:00,0.79666,0.79666,0.79658,0.79665,14400000.0
2008-03-12 00:27:00,0.79666,0.79668,0.79649,0.79649,14400000.0
2008-03-12 00:28:00,0.79667,0.79673,0.79667,0.79669,12800000.0
2008-03-12 00:29:00,0.79642,0.79642,0.79601,0.79601,10000000.0
2008-03-12 00:30:00,0.79583,0.79593,0.79534,0.79534,12800000.0
2008-03-12 00:31:00,0.79534,0.79534,0.79506,0.79534,11200000.0
2008-03-12 00:32:00,0.79527,0.7953,0.79495,0.79525,12800000.0
2008-03-12 00:33:00,0.79511,0.79534,0.79511,0.79534,13200000.0
2008-03-12 00:34:00,0.79553,0.79574,0.79553,0.79572,9600000.0
2008-03-12 00:35:00,0.79572,0.79574,0.79561,0.79573,11200000.0
2008-03-12 00:36:00,0.79573,0.79581,0.79566,0.79566,17600000.0
2008-03-12 00:37:00,0.79549,0.79556,0.79548,0.79556,9600000.0
2008-03-12 00:38:00,0.79554,0.79556,0.79546,0.79556,18000000.0
2008-03-12 00:39:00,0.7956,0.79568,0.79556,0.79568,9600000.0
2008-03-12 00:40:00,0.79564,0.79564,0.79559,0.79559,9600000.0
2008-03-12 00:41:00,0.79561,0.79569,0.79559,0.7956,12800000.0
2008-03-12 00:42:00,0.7951,0.79515,0.7951,0.79515,6400000.0
2008-03-12 00:43:00,0.7953,0.79531,0.7951,0.79522,17600000.0
2008-03-12 00:44:00,0.79561,0.79564,0.79551,0.79564,8000000.0
2008-03-12 00:45:00,0.79551,0.79566,0.79551,0.79554,17600000.0
2008-03-12 00:46:00,0.79541,0.79542,0.79533,0.79533,9600000.0
2008-03-12 00:47:00,0.79516,0.79517,0.79485,0.79485,14400000.0
2008-03-12 00:48:00,0.79509,0.79534,0.79509,0.79534,12800000.0
2008-03-12 00:49:00,0.7952,0.79533,0.7952,0.79532,8000000.0
2008-03-12 00:50:00,0.79531,0.79536,0.79521,0.79533,12800000.0
2008-03-12 00:51:00,0.79527,0.79542,0.79527,0.79542,16000000.0
2008-03-12 00:52:00,0.79538,0.79538,0.795,0.7952,11200000.0
2008-03-12 00:53:00,0.79526,0.79539,0.79517,0.79526,12800000.0
2008-03-12 00:54:00,0.79493,0.79518,0.79485,0.79501,12800000.0
2008-03-12 00:55:00,0.79538,0.79539,0.79533,0.79539,12800000.0
2008-03-12 00:56:00,0.7955,0.79552,0.79537,0.79545,11200000.0
2008-03-12 00:57:00,0.79546,0.79566,0.79545,0.79565,11200000.0
2008-03-12 00:58:00,0.79573,0.79585,0.79564,0.79585,12800000.0
2008-03-12 00:59:00,0.79611,0.79638,0.79611,0.79638,6400000.0
2008-03-12 01:00:00,0.79643,0.7965,0.79643,0.79646,9600000.0
2008-03-12 01:01:00,0.79612,0.79612,0.79599,0.79599,12800000.0
2008-03-12 01:02:00,0.79597,0.79597,0.7955,0.7955,12800000.0
2008-03-12 01:03:00,0.79529,0.79551,0.79529,0.7955,16000000.0
2008-03-12 01:04:00,0.79551,0.79551,0.7953,0.79532,11200000.0
2008-03-12 01:05:00,0.79512,0.79512,0.79494,0.79506,12800000.0
2008-03-12 01:06:00,0.79533,0.79551,0.79533,0.7955,11200000.0
2008-03-12 01:07:00,0.79561,0.79562,0.79556,0.79556,9600000.0
2008-03-12 01:08:00,0.79519,0.7953,0.79519,0.7953,12800000.0
2008-03-12 01:09:00,0.79545,0.7955,0.79533,0.79533,11200000.0
2008-03-12 01:10:00,0.79491,0.79505,0.79491,0.79505,3200000.0
2008-03-12 01:11:00,0.79527,0.79533,0.79527,0.79533,8000000.0
2008-03-12 01:12:00,0.79532,0.79532,0.79523,0.79531,8400000.0
2008-03-12 01:13:00,0.79538,0.79549,0.79538,0.79549,4800000.0
2008-03-12 01:14:00,0.79565,0.79565,0.79552,0.79559,12800000.0
2008-03-12 01:15:00,0.79558,0.79558,0.79547,0.7955,12800000.0
2008-03-12 01:16:00,0.79545,0.79546,0.79539,0.79539,9600000.0
2008-03-12 01:17:00,0.79497,0.79516,0.79497,0.79514,9600000.0
2008-03-12 01:18:00,0.79452,0.79565,0.79452,0.79539,9600000.0
2008-03-12 01:19:00,0.79509,0.79509,0.79494,0.79495,12800000.0
2008-03-12 01:20:00,0.79552,0.79558,0.79551,0.79558,12800000.0
2008-03-12 01:21:00,0.79513,0.79526,0.79513,0.79519,9600000.0
2008-03-12 01:22:00,0.79557,0.79557,0.7953,0.7953,9600000.0
2008-03-12 01:23:00,0.79542,0.79553,0.79542,0.7955,8000000.0
2008-03-12 01:24:00,0.795,0.79506,0.79497,0.79506,11200000.0
2008-03-12 01:25:00,0.79549,0.79555,0.79546,0.79555,11200000.0
2008-03-12 01:26:00,0.79546,0.79554,0.79546,0.79554,11600000.0
2008-03-12 01:27:00,0.79469,0.79485,0.79464,0.79485,14400000.0
2008-03-12 01:28:00,0.79508,0.79508,0.795,0.79505,11200000.0
2008-03-12 01:29:00,0.79548,0.79553,0.79543,0.79548,11200000.0
2008-03-12 01:30:00,0.79454,0.79573,0.79454,0.79549,8000000.0
2008-03-12 01:31:00,0.7951,0.7951,0.79493,0.79493,6400000.0
2008-03-12 01:32:00,0.79482,0.79487,0.79482,0.79486,9600000.0
2008-03-12 01:33:00,0.79491,0.79492,0.79481,0.79485,11200000.0
2008-03-12 01:34:00,0.79453,0.79453,0.79341,0.79441,8000000.0
2008-03-12 01:35:00,0.79482,0.79488,0.79482,0.79488,4800000.0
2008-03-12 01:36:00,0.79485,0.79485,0.79475,0.79475,17600000.0
2008-03-12 01:37:00,0.7947,0.79478,0.7947,0.79478,9600000.0
2008-03-12 01:38:00,0.79468,0.79478,0.79468,0.79475,12800000.0
2008-03-12 01:39:00,0.79496,0.79496,0.79476,0.79476,12800000.0
2008-03-12 01:40:00,0.79487,0.7949,0.79471,0.7949,11200000.0
2008-03-12 01:41:00,0.79487,0.79487,0.79473,0.79473,11200000.0
2008-03-12 01:42:00,0.79494,0.79499,0.79494,0.79498,6400000.0
2008-03-12 01:43:00,0.79523,0.79532,0.79523,0.79531,10000000.0
2008-03-12 01:44:00,0.79515,0.79525,0.79515,0.79525,4800000.0
2008-03-12 01:45:00,0.79497,0.79503,0.79493,0.79496,12800000.0
2008-03-12 01:46:00,0.79524,0.79524,0.79514,0.79514,6400000.0
2008-03-12 01:48:00,0.79508,0.7951,0.79499,0.79504,12800000.0
2008-03-12 01:49:00,0.79496,0.79496,0.79485,0.79485,9600000.0
2008-03-12 01:50:00,0.79488,0.79488,0.79473,0.79473,12800000.0
2008-03-12 01:51:00,0.79478,0.79483,0.79476,0.79482,8000000.0
2008-03-12 01:54:00,0.79498,0.795,0.79492,0.79493,12800000.0
2008-03-12 01:55:00,0.79488,0.79488,0.79486,0.79486,4800000.0
2008-03-12 01:56:00,0.79485,0.79493,0.79485,0.79485,16400000.0
2008-03-12 01:57:00,0.79472,0.79488,0.79472,0.79488,12800000.0
2008-03-12 01:58:00,0.7949,0.7949,0.79478,0.79478,12800000.0
2008-03-12 01:59:00,0.7947,0.7947,0.79457,0.79458,12800000.0
2008-03-12 02:00:00,0.7945,0.79453,0.79446,0.79446,9600000.0
2008-03-12 02:01:00,0.79438,0.79445,0.79433,0.79435,17600000.0
2008-03-12 02:02:00,0.79441,0.79443,0.79436,0.79443,12800000.0
2008-03-12 02:03:00,0.79453,0.79478,0.79452,0.79478,8000000.0
2008-03-12 02:04:00,0.79477,0.79489,0.79476,0.79489,16000000.0
2008-03-12 02:05:00,0.7944,0.79455,0.7944,0.79445,11200000.0
2008-03-12 02:06:00,0.79491,0.79491,0.79484,0.7949,11200000.0
2008-03-12 02:07:00,0.7948,0.7948,0.79456,0.79462,9600000.0
2008-03-12 02:08:00,0.79457,0.79458,0.79452,0.79452,4800000.0
2008-03-12 02:09:00,0.79448,0.79456,0.79448,0.79456,9600000.0
2008-03-12 02:10:00,0.79417,0.79418,0.79415,0.79418,4800000.0
2008-03-12 02:11:00,0.79454,0.79466,0.79454,0.79466,11200000.0
2008-03-12 02:12:00,0.79469,0.79478,0.79468,0.79472,12800000.0
2008-03-12 02:13:00,0.79478,0.79484,0.79478,0.79484,9600000.0
2008-03-12 02:14:00,0.79486,0.7949,0.79482,0.79483,9600000.0
2008-03-12 02:15:00,0.79414,0.7944,0.79414,0.79429,12800000.0
2008-03-12 02:16:00,0.79487,0.79487,0.79469,0.7947,10600000.0
2008-03-12 02:17:00,0.79473,0.7948,0.79471,0.79475,12800000.0
2008-03-12 02:18:00,0.79483,0.79492,0.79482,0.79486,9600000.0
2008-03-12 02:19:00,0.79442,0.79455,0.79442,0.79455,4800000.0
2008-03-12 02:21:00,0.79493,0.79514,0.79491,0.79511,11200000.0
2008-03-12 02:22:00,0.79495,0.79495,0.79484,0.79484,3200000.0
2008-03-12 02:23:00,0.79481,0.79488,0.79478,0.79485,16000000.0
2008-03-12 02:24:00,0.79499,0.79521,0.79499,0.79521,12800000.0
2008-03-12 02:25:00,0.79516,0.79525,0.79516,0.79522,12800000.0
2008-03-12 02:26:00,0.79477,0.79478,0.7947,0.7947,8000000.0
2008-03-12 02:27:00,0.79459,0.7948,0.79451,0.7948,14400000.0
2008-03-12 02:28:00,0.79516,0.79523,0.79513,0.79523,11200000.0
2008-03-12 02:30:00,0.79517,0.79532,0.79516,0.79523,12800000.0
2008-03-12 02:33:00,0.79523,0.7953,0.7952,0.7953,12800000.0
2008-03-12 02:34:00,0.79542,0.79542,0.79533,0.79535,8000000.0
2008-03-12 02:35:00,0.79507,0.79511,0.79492,0.79501,12800000.0
2008-03-12 02:36:00,0.79534,0.79554,0.79534,0.79545,12800000.0
2008-03-12 02:37:00,0.79542,0.79553,0.79541,0.79547,17600000.0
2008-03-12 02:38:00,0.79549,0.79549,0.79536,0.79536,12800000.0
2008-03-12 02:39:00,0.79493,0.79508,0.79493,0.79507,16000000.0
2008-03-12 02:40:00,0.79529,0.79529,0.7951,0.7951,9600000.0
2008-03-12 02:41:00,0.79485,0.7949,0.79482,0.79485,16000000.0
2008-03-12 02:42:00,0.79507,0.7951,0.79504,0.7951,16000000.0
2008-03-12 02:43:00,0.7952,0.79523,0.79509,0.79523,12800000.0
2008-03-12 02:44:00,0.79521,0.79535,0.79521,0.79535,16000000.0
2008-03-12 02:45:00,0.79538,0.79554,0.79538,0.79554,12800000.0
2008-03-12 02:46:00,0.79559,0.79566,0.79546,0.79566,8000000.0
2008-03-12 02:47:00,0.79572,0.79575,0.79552,0.79557,16000000.0
2008-03-12 02:48:00,0.79554,0.79574,0.79554,0.79574,11200000.0
2008-03-12 02:49:00,0.79581,0.79603,0.79581,0.796,8000000.0
2008-03-12 02:50:00,0.7956,0.79585,0.7956,0.79585,11200000.0
2008-03-12 02:51:00,0.79611,0.79616,0.7961,0.7961,12800000.0
2008-03-12 02:52:00,0.79614,0.79624,0.79612,0.79624,10600000.0
2008-03-12 02:53:00,0.79603,0.79603,0.79584,0.79584,12800000.0
2008-03-12 02:54:00,0.79575,0.79588,0.79575,0.79588,11200000.0
2008-03-12 02:55:00,0.79583,0.79595,0.79572,0.79572,14400000.0
2008-03-12 02:56:00,0.79566,0.79566,0.7954,0.79552,8000000.0
2008-03-12 02:57:00,0.79556,0.79567,0.7955,0.79567,12800000.0
2008-03-12 02:58:00,0.79585,0.79593,0.79577,0.79582,12800000.0
2008-03-12 02:59:00,0.79551,0.79555,0.79544,0.79549,12800000.0
2008-03-12 03:00:00,0.7957,0.79572,0.79561,0.79561,16000000.0
2008-03-12 03:01:00,0.79559,0.79567,0.79559,0.79567,6400000.0
2008-03-12 03:02:00,0.79564,0.7957,0.79564,0.79566,11200000.0
2008-03-12 03:03:00,0.79562,0.79574,0.79545,0.79545,11200000.0
2008-03-12 03:04:00,0.7956,0.79579,0.79474,0.79578,16000000.0
2008-03-12 03:05:00,0.79585,0.79585,0.79579,0.79582,11200000.0
2008-03-12 03:06:00,0.79581,0.79582,0.79568,0.79568,11200000.0
2008-03-12 03:07:00,0.79623,0.79623,0.79584,0.79614,11200000.0
2008-03-12 03:08:00,0.79524,0.79531,0.79521,0.79522,11200000.0
2008-03-12 03:09:00,0.79531,0.79531,0.79527,0.7953,11200000.0
2008-03-12 03:10:00,0.79526,0.79526,0.795,0.795,16000000.0
2008-03-12 03:11:00,0.79488,0.79491,0.79476,0.79491,11200000.0
2008-03-12 03:12:00,0.79486,0.79492,0.79479,0.79479,11200000.0
2008-03-12 03:13:00,0.79478,0.79485,0.79475,0.79479,17600000.0
2008-03-12 03:14:00,0.79469,0.79469,0.79429,0.79441,14400000.0
2008-03-12 03:15:00,0.79399,0.79429,0.79388,0.79429,12800000.0
2008-03-12 03:16:00,0.79462,0.79475,0.79462,0.79475,3200000.0
2008-03-12 03:17:00,0.79487,0.79487,0.7946,0.7946,11200000.0
2008-03-12 03:18:00,0.79465,0.79479,0.79465,0.79479,9600000.0
2008-03-12 03:19:00,0.79483,0.79484,0.79477,0.7948,11200000.0
2008-03-12 03:20:00,0.79474,0.79477,0.79465,0.79471,17600000.0
2008-03-12 03:21:00,0.79463,0.79479,0.79462,0.79476,11200000.0
2008-03-12 03:23:00,0.795,0.79529,0.795,0.79529,11200000.0
2008-03-12 03:24:00,0.79533,0.79542,0.79529,0.79542,12800000.0
2008-03-12 03:25:00,0.79509,0.79517,0.79499,0.79517,17600000.0
2008-03-12 03:26:00,0.7952,0.79527,0.79505,0.79523,11200000.0
2008-03-12 03:27:00,0.79547,0.79554,0.79542,0.79554,17600000.0
2008-03-12 03:28:00,0.79554,0.79558,0.7954,0.79556,17600000.0
2008-03-12 03:29:00,0.79555,0.79555,0.7954,0.7954,11200000.0
2008-03-12 03:30:00,0.79545,0.79581,0.79539,0.79581,11200000.0
2008-03-12 03:31:00,0.7958,0.79584,0.79573,0.79584,11200000.0
2008-03-12 03:32:00,0.79555,0.7956,0.79553,0.7956,12800000.0
2008-03-12 03:33:00,0.79569,0.79569,0.7955,0.79564,12800000.0
2008-03-12 03:34:00,0.79575,0.79584,0.79575,0.79584,8000000.0
2008-03-12 03:35:00,0.79612,0.79619,0.79611,0.79613,12800000.0
2008-03-12 03:36:00,0.79616,0.79638,0.79616,0.79638,16000000.0
2008-03-12 03:37:00,0.79657,0.79665,0.79648,0.79648,12200000.0
2008-03-12 03:38:00,0.79654,0.79662,0.79635,0.79635,16000000.0
2008-03-12 03:39:00,0.7963,0.7963,0.79608,0.79609,6400000.0
2008-03-12 03:40:00,0.79605,0.79606,0.79591,0.79591,11200000.0
2008-03-12 03:41:00,0.79598,0.79616,0.79598,0.79616,8000000.0
2008-03-12 03:42:00,0.79618,0.79628,0.79615,0.79628,9600000.0
2008-03-12 03:43:00,0.79622,0.79628,0.79616,0.79622,11200000.0
2008-03-12 03:44:00,0.79607,0.79614,0.796,0.79614,12800000.0
2008-03-12 03:45:00,0.79603,0.79618,0.79603,0.79614,14400000.0
2008-03-12 03:46:00,0.79611,0.79621,0.79602,0.79618,17600000.0
2008-03-12 03:47:00,0.7959,0.7959,0.79577,0.79577,11200000.0
2008-03-12 03:48:00,0.79616,0.79616,0.79603,0.79607,11200000.0
2008-03-12 03:49:00,0.79606,0.79611,0.79597,0.796,12800000.0
2008-03-12 03:50:00,0.79593,0.79598,0.79592,0.79598,8000000.0
2008-03-12 03:51:00,0.79602,0.79602,0.79591,0.796,12800000.0
2008-03-12 03:52:00,0.79608,0.79608,0.79595,0.79595,10600000.0
2008-03-12 03:53:00,0.79551,0.79559,0.79551,0.79556,11200000.0
2008-03-12 03:54:00,0.79581,0.79585,0.79566,0.79585,14400000.0
2008-03-12 03:55:00,0.79623,0.79623,0.79614,0.79619,12800000.0
2008-03-12 03:56:00,0.7954,0.79578,0.79531,0.79575,14400000.0
2008-03-12 03:57:00,0.79571,0.79583,0.79567,0.7958,11200000.0
2008-03-12 03:58:00,0.79604,0.79604,0.79594,0.79594,9600000.0
2008-03-12 03:59:00,0.79584,0.79605,0.79584,0.79605,12800000.0
2008-03-12 04:00:00,0.79613,0.79619,0.7961,0.79615,9600000.0
2008-03-12 04:01:00,0.79611,0.79611,0.79599,0.79599,3200000.0
2008-03-12 04:02:00,0.79588,0.79595,0.79588,0.79593,12800000.0
2008-03-12 04:03:00,0.79573,0.79597,0.79573,0.79591,12800000.0
2008-03-12 04:04:00,0.79677,0.79684,0.79676,0.79684,12800000.0
2008-03-12 04:05:00,0.79604,0.79605,0.79596,0.79596,8000000.0
2008-03-12 04:06:00,0.79553,0.79593,0.79553,0.79593,16000000.0
2008-03-12 04:07:00,0.79624,0.79629,0.79624,0.79625,11200000.0
2008-03-12 04:08:00,0.79607,0.79609,0.79599,0.79609,12800000.0
2008-03-12 04:09:00,0.79614,0.79614,0.79578,0.79606,17600000.0
2008-03-12 04:10:00,0.79582,0.79593,0.79577,0.79593,12800000.0
2008-03-12 04:11:00,0.79603,0.79614,0.79603,0.79614,9600000.0
2008-03-12 04:12:00,0.79571,0.79582,0.79567,0.79582,12800000.0
2008-03-12 04:13:00,0.79614,0.79621,0.79613,0.79615,9600000.0
2008-03-12 04:14:00,0.79582,0.79587,0.7958,0.79587,16000000.0
2008-03-12 04:15:00,0.79615,0.79615,0.79605,0.79609,16000000.0
2008-03-12 04:16:00,0.79571,0.79585,0.79571,0.79585,12800000.0
2008-03-12 04:17:00,0.79605,0.79605,0.79584,0.79584,11200000.0
2008-03-12 04:18:00,0.79549,0.79562,0.79549,0.79562,8000000.0
2008-03-12 04:19:00,0.7959,0.79593,0.79582,0.79593,6400000.0
2008-03-12 04:21:00,0.79565,0.79565,0.79551,0.79551,12800000.0
2008-03-12 04:22:00,0.79563,0.79565,0.79553,0.79563,12800000.0
2008-03-12 04:24:00,0.7958,0.79589,0.7958,0.79588,12800000.0
2008-03-12 04:25:00,0.79588,0.79588,0.79574,0.79583,11200000.0
2008-03-12 04:26:00,0.79566,0.79581,0.79544,0.79581,11200000.0
2008-03-12 04:27:00,0.79565,0.79565,0.7956,0.79561,6400000.0
2008-03-12 04:28:00,0.7956,0.7956,0.79542,0.79543,9600000.0
2008-03-12 04:29:00,0.79531,0.79531,0.79518,0.79523,36800000.0
2008-03-12 04:30:00,0.79478,0.79478,0.79478,0.79478,1600000.0
2008-03-12 04:31:00,0.79524,0.79524,0.795,0.79511,12800000.0
2008-03-12 04:32:00,0.79506,0.79506,0.79482,0.79482,8000000.0
2008-03-12 04:33:00,0.79407,0.79423,0.79407,0.79423,6400000.0
2008-03-12 04:35:00,0.79449,0.79456,0.79449,0.79456,8000000.0
2008-03-12 04:36:00,0.79467,0.79471,0.7946,0.7946,17600000.0
2008-03-12 04:37:00,0.79426,0.79434,0.79426,0.79434,9600000.0
2008-03-12 04:38:00,0.79462,0.79466,0.79461,0.79466,14400000.0
2008-03-12 04:39:00,0.79472,0.79475,0.79472,0.79474,4800000.0
2008-03-12 04:40:00,0.79477,0.79478,0.79467,0.7947,16000000.0
2008-03-12 04:41:00,0.79468,0.79491,0.79468,0.79491,11200000.0
2008-03-12 04:42:00,0.795,0.795,0.79481,0.79497,11200000.0
2008-03-12 04:43:00,0.79472,0.79484,0.79472,0.79472,9600000.0
2008-03-12 04:44:00,0.79498,0.79501,0.79497,0.79498,17600000.0
2008-03-12 04:45:00,0.79451,0.79467,0.79451,0.79463,8000000.0
2008-03-12 04:46:00,0.79497,0.79497,0.79474,0.79474,6800000.0
2008-03-12 04:47:00,0.79448,0.79448,0.79434,0.79434,12800000.0
2008-03-12 04:48:00,0.7947,0.7947,0.79457,0.79457,12800000.0
2008-03-12 04:49:00,0.79428,0.79428,0.79428,0.79428,4800000.0
2008-03-12 04:50:00,0.79456,0.79464,0.79456,0.79464,9600000.0
2008-03-12 04:51:00,0.79463,0.79464,0.79455,0.79457,9600000.0
2008-03-12 04:52:00,0.7945,0.7945,0.79435,0.79435,4800000.0
2008-03-12 04:53:00,0.7944,0.79441,0.79434,0.79441,14400000.0
2008-03-12 04:54:00,0.79395,0.794,0.79392,0.79392,12800000.0
2008-03-12 04:55:00,0.79445,0.79452,0.79445,0.79451,11600000.0
2008-03-12 04:56:00,0.79447,0.7945,0.79438,0.79447,12800000.0
2008-03-12 04:57:00,0.79469,0.79521,0.79469,0.79521,12800000.0
2008-03-12 04:58:00,0.79531,0.79544,0.79531,0.7954,11200000.0
2008-03-12 04:59:00,0.79542,0.79542,0.7952,0.79536,16000000.0
2008-03-12 05:00:00,0.79546,0.79556,0.79544,0.79552,11200000.0
2008-03-12 05:01:00,0.79523,0.79523,0.79521,0.79521,3200000.0
2008-03-12 05:02:00,0.79555,0.7957,0.79555,0.79569,12800000.0
2008-03-12 05:03:00,0.79571,0.79579,0.79568,0.79571,11200000.0
2008-03-12 05:04:00,0.79527,0.7953,0.79527,0.7953,6400000.0
2008-03-12 05:05:00,0.79558,0.79573,0.79558,0.79564,11200000.0
2008-03-12 05:06:00,0.79576,0.79596,0.79576,0.79584,12800000.0
2008-03-12 05:07:00,0.79597,0.79599,0.7958,0.79582,12800000.0
2008-03-12 05:08:00,0.79547,0.79548,0.79543,0.79547,11200000.0
2008-03-12 05:09:00,0.79518,0.79518,0.79498,0.79515,13200000.0
2008-03-12 05:10:00,0.79621,0.79632,0.79619,0.79621,12800000.0
2008-03-12 05:12:00,0.79567,0.79588,0.79567,0.79588,12800000.0
2008-03-12 05:13:00,0.79596,0.79628,0.79596,0.7962,12800000.0
2008-03-12 05:14:00,0.79622,0.79622,0.79601,0.79602,12800000.0
2008-03-12 05:15:00,0.79589,0.79594,0.79587,0.79587,11200000.0
2008-03-12 05:16:00,0.79587,0.79609,0.79587,0.79609,16000000.0
2008-03-12 05:17:00,0.79583,0.79583,0.79572,0.79572,11200000.0
2008-03-12 05:18:00,0.79579,0.79605,0.79579,0.79605,11200000.0
2008-03-12 05:19:00,0.79614,0.79616,0.79589,0.79589,11200000.0
2008-03-12 05:20:00,0.79547,0.7955,0.7954,0.79545,12800000.0
2008-03-12 05:21:00,0.79549,0.79566,0.79549,0.79566,11200000.0
2008-03-12 05:22:00,0.79581,0.79585,0.79561,0.79578,8000000.0
2008-03-12 05:23:00,0.7957,0.7957,0.79559,0.79562,12800000.0
2008-03-12 05:24:00,0.79562,0.79572,0.79562,0.7957,11200000.0
2008-03-12 05:25:00,0.79568,0.79579,0.79568,0.79579,8000000.0
2008-03-12 05:26:00,0.79578,0.7958,0.7957,0.79573,12800000.0
2008-03-12 05:27:00,0.79515,0.79517,0.79507,0.79517,14400000.0
2008-03-12 05:28:00,0.79578,0.79597,0.79578,0.79597,8000000.0
2008-03-12 05:29:00,0.79624,0.79624,0.79613,0.79617,9600000.0
2008-03-12 05:30:00,0.79619,0.79631,0.79526,0.79628,17600000.0
2008-03-12 05:31:00,0.79632,0.79636,0.79631,0.79636,10000000.0
2008-03-12 05:32:00,0.7963,0.7963,0.79605,0.79605,8000000.0
2008-03-12 05:33:00,0.79613,0.79634,0.79613,0.79619,17600000.0
2008-03-12 05:34:00,0.7961,0.7962,0.7961,0.79618,11200000.0
2008-03-12 05:35:00,0.79605,0.7961,0.79597,0.79597,4800000.0
2008-03-12 05:36:00,0.7959,0.7959,0.79562,0.79562,11200000.0
2008-03-12 05:37:00,0.79578,0.79585,0.79578,0.79585,11200000.0
2008-03-12 05:38:00,0.79585,0.79591,0.79582,0.79589,11200000.0
2008-03-12 05:39:00,0.79541,0.79562,0.79541,0.79562,11200000.0
2008-03-12 05:40:00,0.79574,0.79577,0.79567,0.7957,11200000.0
2008-03-12 05:41:00,0.79585,0.79585,0.7956,0.7956,11200000.0
2008-03-12 05:42:00,0.7956,0.79569,0.79552,0.79569,14400000.0
2008-03-12 05:43:00,0.79567,0.79593,0.79567,0.79593,8000000.0
2008-03-12 05:44:00,0.79585,0.79585,0.79573,0.79575,12200000.0
2008-03-12 05:45:00,0.79559,0.79574,0.79555,0.79574,14400000.0
2008-03-12 05:46:00,0.79589,0.79601,0.79588,0.79588,12800000.0
2008-03-12 05:47:00,0.79598,0.79606,0.79589,0.79606,17600000.0
2008-03-12 05:48:00,0.7961,0.79621,0.7961,0.79621,16000000.0
2008-03-12 05:49:00,0.79608,0.79608,0.79589,0.79591,13200000.0
2008-03-12 05:50:00,0.79615,0.79615,0.796,0.79603,9600000.0
2008-03-12 05:51:00,0.79594,0.79601,0.79588,0.79597,11200000.0
2008-03-12 05:52:00,0.79594,0.79598,0.79593,0.79598,11200000.0
2008-03-12 05:53:00,0.79594,0.79594,0.79582,0.79582,9600000.0
2008-03-12 05:54:00,0.79573,0.79573,0.79568,0.79568,20800000.0
2008-03-12 05:55:00,0.79584,0.79584,0.79572,0.79579,6400000.0
2008-03-12 05:56:00,0.79577,0.7959,0.79576,0.7959,8000000.0
2008-03-12 05:57:00,0.79578,0.79586,0.79578,0.7958,12800000.0
2008-03-12 05:58:00,0.79567,0.79567,0.79558,0.79565,16000000.0
2008-03-12 05:59:00,0.79597,0.796,0.79594,0.79599,9600000.0
2008-03-12 06:00:00,0.796,0.796,0.79578,0.79578,17600000.0
2008-03-12 06:01:00,0.79566,0.7957,0.79523,0.79523,17600000.0
2008-03-12 06:02:00,0.79529,0.79531,0.79428,0.79531,12800000.0
2008-03-12 06:03:00,0.79493,0.79515,0.79493,0.79506,11200000.0
2008-03-12 06:04:00,0.79511,0.79515,0.79511,0.79515,4800000.0
2008-03-12 06:05:00,0.79534,0.79542,0.79528,0.79542,12800000.0
2008-03-12 06:06:00,0.79496,0.79529,0.79491,0.79529,11200000.0
2008-03-12 06:07:00,0.79548,0.79576,0.79548,0.79564,16000000.0
2008-03-12 06:08:00,0.79577,0.79592,0.79577,0.79588,12800000.0
2008-03-12 06:09:00,0.79584,0.79599,0.79486,0.79599,14400000.0
2008-03-12 06:10:00,0.79605,0.79629,0.79603,0.79629,9600000.0
2008-03-12 06:11:00,0.79619,0.79619,0.79597,0.79597,11200000.0
2008-03-12 06:12:00,0.79559,0.79565,0.79544,0.79544,11600000.0
2008-03-12 06:13:00,0.79549,0.79564,0.79549,0.79555,9600000.0
2008-03-12 06:14:00,0.79554,0.7957,0.79554,0.7957,8000000.0
2008-03-12 06:15:00,0.79514,0.7957,0.79514,0.7957,16000000.0
2008-03-12 06:16:00,0.79575,0.79575,0.79551,0.79551,17600000.0
2008-03-12 06:17:00,0.79571,0.79587,0.79571,0.79587,4800000.0
2008-03-12 06:18:00,0.79591,0.79602,0.79581,0.79602,11200000.0
2008-03-12 06:19:00,0.79598,0.79602,0.79596,0.796,12800000.0
2008-03-12 06:20:00,0.79601,0.79605,0.79592,0.79605,9600000.0
2008-03-12 06:21:00,0.79597,0.79609,0.79591,0.79608,17600000.0
2008-03-12 06:22:00,0.79586,0.796,0.79586,0.796,6400000.0
2008-03-12 06:23:00,0.79582,0.79582,0.79565,0.79576,8000000.0
2008-03-12 06:24:00,0.79604,0.79604,0.79591,0.79591,11200000.0
2008-03-12 06:25:00,0.79596,0.7961,0.79595,0.7961,11200000.0
2008-03-12 06:26:00,0.79619,0.79619,0.79616,0.79616,10000000.0
2008-03-12 06:27:00,0.79551,0.7957,0.79551,0.7957,6400000.0
2008-03-12 06:28:00,0.79663,0.79663,0.79648,0.79654,12800000.0
2008-03-12 06:29:00,0.79606,0.79606,0.79601,0.79601,8000000.0
2008-03-12 06:30:00,0.79608,0.79608,0.79594,0.79594,12800000.0
2008-03-12 06:31:00,0.79599,0.79599,0.79576,0.79576,14800000.0
2008-03-12 06:32:00,0.79574,0.79575,0.79568,0.79568,14400000.0
2008-03-12 06:33:00,0.79528,0.79546,0.79528,0.79541,11200000.0
2008-03-12 06:34:00,0.79559,0.79571,0.79559,0.79571,11200000.0
2008-03-12 06:35:00,0.79576,0.79585,0.79576,0.79582,12800000.0
2008-03-12 06:36:00,0.79589,0.79592,0.79584,0.79584,12800000.0
2008-03-12 06:37:00,0.79631,0.7964,0.79631,0.79638,9600000.0
2008-03-12 06:38:00,0.79586,0.79593,0.79582,0.79593,11200000.0
2008-03-12 06:39:00,0.7959,0.79595,0.79587,0.79595,11600000.0
2008-03-12 06:40:00,0.79605,0.79615,0.79605,0.79615,12800000.0
2008-03-12 06:41:00,0.79577,0.79577,0.7956,0.79566,9600000.0
2008-03-12 06:42:00,0.79568,0.79601,0.79494,0.79588,9600000.0
2008-03-12 06:43:00,0.79603,0.79603,0.79575,0.7958,12800000.0
2008-03-12 06:44:00,0.79582,0.79584,0.79579,0.79579,9600000.0
2008-03-12 06:45:00,0.79576,0.79576,0.79568,0.79569,12800000.0
2008-03-12 06:46:00,0.79573,0.79621,0.79573,0.79617,16000000.0
2008-03-12 06:47:00,0.79629,0.79633,0.79623,0.79623,12800000.0
2008-03-12 06:48:00,0.79609,0.79622,0.79609,0.79622,4800000.0
2008-03-12 06:49:00,0.79625,0.79625,0.79623,0.79623,3200000.0
2008-03-12 06:50:00,0.79609,0.79611,0.79597,0.79598,12800000.0
2008-03-12 06:51:00,0.79571,0.79587,0.79571,0.79587,11200000.0
2008-03-12 06:52:00,0.79582,0.79582,0.79561,0.79561,11200000.0
2008-03-12 06:53:00,0.79516,0.79524,0.79516,0.79524,6400000.0
2008-03-12 06:54:00,0.79552,0.7957,0.79552,0.7956,16000000.0
2008-03-12 06:55:00,0.79588,0.79596,0.79588,0.79596,3200000.0
2008-03-12 06:56:00,0.7961,0.7961,0.79579,0.79593,12800000.0
2008-03-12 06:57:00,0.79578,0.79581,0.79574,0.79579,12800000.0
2008-03-12 06:58:00,0.79575,0.79589,0.79575,0.79589,11200000.0
2008-03-12 06:59:00,0.79589,0.79599,0.79581,0.79583,12800000.0
2008-03-12 07:00:00,0.7957,0.7957,0.79544,0.79544,17600000.0
2008-03-12 07:01:00,0.79547,0.79548,0.79534,0.79534,14400000.0
2008-03-12 07:02:00,0.79531,0.79542,0.79531,0.79533,16400000.0
2008-03-12 07:03:00,0.79548,0.79553,0.79547,0.79547,17600000.0
2008-03-12 07:04:00,0.79533,0.79541,0.79501,0.79501,9600000.0
2008-03-12 07:05:00,0.79482,0.79482,0.79468,0.79468,9000000.0
2008-03-12 07:06:00,0.79469,0.79478,0.79463,0.79476,14400000.0
2008-03-12 07:07:00,0.79483,0.79487,0.79482,0.79485,10600000.0
2008-03-12 07:08:00,0.79497,0.79504,0.79495,0.79504,9600000.0
2008-03-12 07:09:00,0.79505,0.79515,0.79505,0.79505,11200000.0
2008-03-12 07:10:00,0.79496,0.79496,0.79483,0.79483,12800000.0
2008-03-12 07:11:00,0.79485,0.79494,0.79482,0.79494,12800000.0
2008-03-12 07:12:00,0.79498,0.79502,0.79497,0.79502,14400000.0
2008-03-12 07:13:00,0.79495,0.79504,0.79493,0.79504,9600000.0
2008-03-12 07:14:00,0.79512,0.79518,0.79507,0.79515,12800000.0
2008-03-12 07:15:00,0.79519,0.79529,0.79519,0.79526,17600000.0
2008-03-12 07:16:00,0.79529,0.79546,0.79529,0.79538,12800000.0
2008-03-12 07:17:00,0.79545,0.79545,0.7954,0.7954,3200000.0
2008-03-12 07:18:00,0.79546,0.79565,0.79545,0.79561,12800000.0
2008-03-12 07:19:00,0.79577,0.79577,0.79558,0.79558,12800000.0
2008-03-12 07:20:00,0.79567,0.79574,0.79561,0.79566,12800000.0
2008-03-12 07:21:00,0.79552,0.79565,0.7955,0.79553,11200000.0
2008-03-12 07:22:00,0.79549,0.79558,0.79549,0.79554,11200000.0
2008-03-12 07:23:00,0.7955,0.7955,0.79539,0.79539,9600000.0
2008-03-12 07:24:00,0.79526,0.79533,0.79525,0.79527,11200000.0
2008-03-12 07:25:00,0.79527,0.79532,0.79525,0.79525,9600000.0
2008-03-12 07:26:00,0.79499,0.79508,0.79497,0.79508,11200000.0
2008-03-12 07:27:00,0.79527,0.79542,0.79527,0.79541,12800000.0
2008-03-12 07:28:00,0.79539,0.79539,0.79533,0.79537,8000000.0
2008-03-12 07:29:00,0.79527,0.79538,0.79526,0.79538,16000000.0
2008-03-12 07:30:00,0.79534,0.79541,0.79528,0.79528,18000000.0
2008-03-12 07:31:00,0.79528,0.79532,0.79528,0.79532,3200000.0
2008-03-12 07:32:00,0.79538,0.79538,0.79524,0.79524,9600000.0
2008-03-12 07:33:00,0.79526,0.7956,0.79526,0.7956,19200000.0
2008-03-12 07:34:00,0.79559,0.79559,0.7954,0.7954,12800000.0
2008-03-12 07:35:00,0.79551,0.7956,0.79545,0.79558,10600000.0
2008-03-12 07:36:00,0.79561,0.79576,0.79561,0.79576,11200000.0
2008-03-12 07:37:00,0.79549,0.79579,0.79549,0.79579,8000000.0
2008-03-12 07:38:00,0.79578,0.79583,0.79565,0.79583,17600000.0
2008-03-12 07:39:00,0.79559,0.79568,0.79457,0.79568,12800000.0
2008-03-12 07:41:00,0.79585,0.79585,0.79575,0.7958,12800000.0
2008-03-12 07:42:00,0.79558,0.79558,0.79534,0.79552,15400000.0
2008-03-12 07:43:00,0.79551,0.79568,0.79551,0.79568,9600000.0
2008-03-12 07:44:00,0.79555,0.79558,0.79552,0.79558,17000000.0
2008-03-12 07:45:00,0.79578,0.79578,0.79565,0.79572,11200000.0
2008-03-12 07:46:00,0.7957,0.7958,0.7957,0.7958,17600000.0
2008-03-12 07:47:00,0.7958,0.79585,0.79578,0.79578,16000000.0
2008-03-12 07:48:00,0.79557,0.79563,0.79548,0.79549,12800000.0
2008-03-12 07:49:00,0.79557,0.79568,0.79556,0.79561,16000000.0
2008-03-12 07:50:00,0.79561,0.79569,0.79549,0.79569,11200000.0
2008-03-12 07:51:00,0.79522,0.79546,0.79522,0.79546,11600000.0
2008-03-12 07:52:00,0.79607,0.79615,0.79604,0.79613,11200000.0
2008-03-12 07:53:00,0.79561,0.79571,0.79561,0.79568,12800000.0
2008-03-12 07:54:00,0.79573,0.79573,0.7956,0.79561,11600000.0
2008-03-12 07:55:00,0.79535,0.79548,0.79535,0.79545,17600000.0
2008-03-12 07:56:00,0.79547,0.79571,0.79547,0.7957,11200000.0
2008-03-12 07:57:00,0.79543,0.79562,0.79543,0.79562,8000000.0
2008-03-12 07:58:00,0.7958,0.79606,0.7958,0.79606,11200000.0
2008-03-12 07:59:00,0.7964,0.79651,0.7964,0.79651,12800000.0
2008-03-12 08:00:00,0.79638,0.79662,0.79638,0.79661,14400000.0
2008-03-12 08:01:00,0.79658,0.79669,0.79654,0.79669,11200000.0
2008-03-12 08:02:00,0.79668,0.79691,0.79658,0.79691,12800000.0
2008-03-12 08:03:00,0.79703,0.79715,0.79697,0.79715,12800000.0
2008-03-12 08:04:00,0.79757,0.79759,0.7975,0.79755,12800000.0
2008-03-12 08:05:00,0.79733,0.79733,0.79725,0.79727,11200000.0
2008-03-12 08:06:00,0.79718,0.79726,0.79718,0.79721,17600000.0
2008-03-12 08:07:00,0.79711,0.79728,0.79711,0.79728,11200000.0
2008-03-12 08:08:00,0.79734,0.79747,0.79734,0.79741,12800000.0
2008-03-12 08:09:00,0.79733,0.79741,0.79733,0.79739,16000000.0
2008-03-12 08:10:00,0.79737,0.79746,0.79734,0.79737,11600000.0
2008-03-12 08:11:00,0.79751,0.79751,0.79739,0.79744,16000000.0
2008-03-12 08:12:00,0.79739,0.79739,0.79729,0.79729,11200000.0
2008-03-12 08:13:00,0.79729,0.79747,0.79729,0.79747,16000000.0
2008-03-12 08:14:00,0.79708,0.79722,0.79708,0.79716,12800000.0
2008-03-12 08:15:00,0.7976,0.7976,0.79751,0.79751,12200000.0
2008-03-12 08:16:00,0.7971,0.79716,0.79704,0.79709,12800000.0
2008-03-12 08:17:00,0.79744,0.79759,0.79734,0.79758,16000000.0
2008-03-12 08:18:00,0.79761,0.79761,0.79747,0.79747,11200000.0
2008-03-12 08:19:00,0.79702,0.79702,0.79698,0.79699,9600000.0
2008-03-12 08:20:00,0.79701,0.79701,0.7968,0.79685,13200000.0
2008-03-12 08:21:00,0.79679,0.79682,0.79673,0.79682,14800000.0
2008-03-12 08:22:00,0.79686,0.79691,0.79686,0.79689,11200000.0
2008-03-12 08:23:00,0.79687,0.79693,0.79683,0.79692,12200000.0
2008-03-12 08:24:00,0.79695,0.79703,0.79694,0.79695,11200000.0
2008-03-12 08:26:00,0.79695,0.797,0.79695,0.79698,12800000.0
2008-03-12 08:27:00,0.79707,0.79713,0.79704,0.79705,16000000.0
2008-03-12 08:28:00,0.79712,0.79712,0.79693,0.79693,12800000.0
2008-03-12 08:29:00,0.79692,0.79697,0.79689,0.79693,11200000.0
2008-03-12 08:30:00,0.79708,0.79716,0.79702,0.79705,17000000.0
2008-03-12 08:32:00,0.79682,0.7969,0.79682,0.79687,12800000.0
2008-03-12 08:33:00,0.79711,0.79723,0.79709,0.79709,17600000.0
2008-03-12 08:34:00,0.79706,0.79706,0.79693,0.79693,12800000.0
2008-03-12 08:35:00,0.79688,0.79691,0.79678,0.7969,49600000.0
2008-03-12 08:36:00,0.79678,0.79678,0.79647,0.79653,17600000.0
2008-03-12 08:37:00,0.79643,0.79659,0.79643,0.79649,14400000.0
2008-03-12 08:38:00,0.79637,0.79637,0.79626,0.79629,11200000.0
2008-03-12 08:39:00,0.7957,0.796,0.7957,0.796,11200000.0
2008-03-12 08:40:00,0.79632,0.79642,0.7963,0.79642,17600000.0
2008-03-12 08:41:00,0.79661,0.79672,0.79661,0.79665,12800000.0
2008-03-12 08:42:00,0.79658,0.79658,0.79635,0.79643,11200000.0
2008-03-12 08:43:00,0.79623,0.79623,0.79597,0.796,12800000.0
2008-03-12 08:44:00,0.79617,0.79629,0.79612,0.7962,16000000.0
2008-03-12 08:45:00,0.79624,0.79624,0.79615,0.79617,8000000.0
2008-03-12 08:46:00,0.79605,0.79606,0.79597,0.79606,24000000.0
2008-03-12 08:47:00,0.79617,0.79624,0.79617,0.79624,36800000.0
2008-03-12 08:48:00,0.79622,0.79622,0.79609,0.79617,16000000.0
2008-03-12 08:49:00,0.7962,0.79628,0.79619,0.79627,12800000.0
2008-03-12 08:50:00,0.7964,0.79647,0.7964,0.79646,11200000.0
2008-03-12 08:51:00,0.79662,0.79671,0.79658,0.79671,20800000.0
2008-03-12 08:52:00,0.79668,0.7968,0.79666,0.7968,58000000.0
2008-03-12 08:53:00,0.79673,0.79673,0.79661,0.79663,54400000.0
2008-03-12 08:54:00,0.79666,0.79666,0.79642,0.79642,25600000.0
2008-03-12 08:55:00,0.79639,0.79639,0.79632,0.79632,8000000.0
2008-03-12 08:56:00,0.79627,0.79627,0.79612,0.79612,12800000.0
2008-03-12 08:57:00,0.79608,0.79608,0.79581,0.79581,12800000.0
2008-03-12 08:58:00,0.79553,0.79553,0.79539,0.79539,4800000.0
2008-03-12 08:59:00,0.79524,0.79546,0.7952,0.79546,11200000.0
2008-03-12 09:00:00,0.79546,0.79563,0.79546,0.79562,12800000.0
2008-03-12 09:01:00,0.79574,0.79576,0.79533,0.79533,11200000.0
2008-03-12 09:02:00,0.79539,0.79557,0.79539,0.79548,20800000.0
2008-03-12 09:03:00,0.79548,0.79561,0.79547,0.79561,25600000.0
2008-03-12 09:04:00,0.79555,0.79598,0.79553,0.79598,28800000.0
2008-03-12 09:05:00,0.79573,0.79581,0.79549,0.79581,11200000.0
2008-03-12 09:06:00,0.79585,0.79585,0.7957,0.79573,38400000.0
2008-03-12 09:07:00,0.79562,0.79562,0.79545,0.79545,11600000.0
2008-03-12 09:08:00,0.79527,0.79547,0.79527,0.79547,11200000.0
2008-03-12 09:09:00,0.79553,0.79569,0.79553,0.79569,25600000.0
2008-03-12 09:10:00,0.7955,0.79578,0.7955,0.79578,12800000.0
2008-03-12 09:11:00,0.79591,0.79591,0.79584,0.7959,11200000.0
2008-03-12 09:12:00,0.79601,0.79605,0.79586,0.79586,67200000.0
2008-03-12 09:13:00,0.79553,0.79553,0.79505,0.79538,12800000.0
2008-03-12 09:14:00,0.79562,0.79562,0.79541,0.79541,16000000.0
2008-03-12 09:15:00,0.79539,0.79565,0.79536,0.79565,12800000.0
2008-03-12 09:16:00,0.79544,0.79548,0.79525,0.79548,14400000.0
2008-03-12 09:17:00,0.79549,0.79556,0.79549,0.79551,50600000.0
2008-03-12 09:18:00,0.79548,0.79548,0.79537,0.79539,41600000.0
2008-03-12 09:19:00,0.79507,0.79519,0.79507,0.79512,16000000.0
2008-03-12 09:20:00,0.79545,0.79556,0.79543,0.79556,8000000.0
2008-03-12 09:21:00,0.79504,0.79548,0.79504,0.79546,17600000.0
2008-03-12 09:22:00,0.79564,0.79569,0.79552,0.79552,12800000.0
2008-03-12 09:23:00,0.79531,0.79531,0.79486,0.79491,15400000.0
2008-03-12 09:24:00,0.79471,0.79479,0.7947,0.79473,36800000.0
2008-03-12 09:25:00,0.79476,0.79477,0.79454,0.79471,16000000.0
2008-03-12 09:26:00,0.79479,0.79481,0.79474,0.7948,32000000.0
2008-03-12 09:27:00,0.79482,0.79486,0.79477,0.79479,59200000.0
2008-03-12 09:28:00,0.7947,0.79475,0.79465,0.79474,12800000.0
2008-03-12 09:29:00,0.79467,0.79468,0.79457,0.79461,12800000.0
2008-03-12 09:30:00,0.79466,0.79496,0.79466,0.79496,27200000.0
2008-03-12 09:31:00,0.79553,0.79553,0.79532,0.7954,17600000.0
2008-03-12 09:32:00,0.795,0.79507,0.7949,0.79507,44800000.0
2008-03-12 09:33:00,0.79505,0.79505,0.79478,0.79492,28800000.0
2008-03-12 09:34:00,0.79494,0.79497,0.79467,0.79495,14400000.0
2008-03-12 09:35:00,0.79499,0.79526,0.79499,0.79521,69800000.0
2008-03-12 09:36:00,0.79562,0.79579,0.79562,0.79579,3200000.0
2008-03-12 09:37:00,0.7962,0.7962,0.79601,0.79601,8000000.0
2008-03-12 09:38:00,0.7961,0.79622,0.7961,0.79622,30400000.0
2008-03-12 09:39:00,0.79628,0.79667,0.79628,0.79667,80000000.0
2008-03-12 09:40:00,0.79692,0.79695,0.79691,0.79692,8000000.0
2008-03-12 09:41:00,0.79704,0.79709,0.79702,0.79709,51200000.0
2008-03-12 09:42:00,0.79703,0.79703,0.79681,0.79684,67200000.0
2008-03-12 09:43:00,0.79674,0.79674,0.79621,0.79636,86400000.0
2008-03-12 09:44:00,0.79645,0.79645,0.79631,0.79631,30400000.0
2008-03-12 09:45:00,0.79626,0.79627,0.79617,0.79617,28800000.0
2008-03-12 09:46:00,0.79615,0.79615,0.79588,0.79588,11200000.0
2008-03-12 09:47:00,0.79572,0.79572,0.79542,0.79549,16000000.0
2008-03-12 09:48:00,0.79563,0.79566,0.79559,0.7956,35200000.0
2008-03-12 09:49:00,0.79536,0.79542,0.79536,0.79542,11200000.0
2008-03-12 09:50:00,0.79537,0.79559,0.79533,0.79544,51200000.0
2008-03-12 09:51:00,0.79566,0.79571,0.79551,0.79557,106400000.0
2008-03-12 09:52:00,0.79573,0.79576,0.79572,0.79573,57600000.0
2008-03-12 09:53:00,0.79569,0.79569,0.79545,0.79545,57600000.0
2008-03-12 09:54:00,0.79534,0.7954,0.79532,0.7954,56000000.0
2008-03-12 09:55:00,0.79539,0.79549,0.79535,0.79549,8000000.0
2008-03-12 09:56:00,0.79558,0.79567,0.79547,0.79567,59200000.0
2008-03-12 09:57:00,0.79569,0.79569,0.79558,0.79565,48400000.0
2008-03-12 09:58:00,0.79565,0.79565,0.79533,0.79533,44800000.0
2008-03-12 09:59:00,0.79521,0.79521,0.79473,0.79473,64000000.0
2008-03-12 10:00:00,0.7948,0.7954,0.7948,0.7954,81600000.0
2008-03-12 10:01:00,0.79543,0.79543,0.79511,0.79511,72000000.0
2008-03-12 10:02:00,0.79492,0.79493,0.79481,0.79487,56000000.0
2008-03-12 10:03:00,0.79486,0.79491,0.7948,0.79491,39400000.0
2008-03-12 10:04:00,0.79501,0.79509,0.79493,0.79509,36800000.0
2008-03-12 10:05:00,0.7951,0.7952,0.79506,0.79506,51200000.0
2008-03-12 10:06:00,0.79497,0.79497,0.79488,0.79488,48400000.0
2008-03-12 10:07:00,0.79472,0.79472,0.79435,0.79453,11200000.0
2008-03-12 10:08:00,0.79478,0.79484,0.79475,0.79482,11200000.0
2008-03-12 10:09:00,0.79486,0.79493,0.79482,0.79485,79400000.0
2008-03-12 10:10:00,0.79472,0.79477,0.79468,0.7947,60800000.0
2008-03-12 10:11:00,0.79468,0.79475,0.79464,0.7947,59200000.0
2008-03-12 10:12:00,0.7947,0.79476,0.79452,0.79452,75200000.0
2008-03-12 10:13:00,0.79446,0.79456,0.79446,0.79456,58000000.0
2008-03-12 10:14:00,0.79442,0.79454,0.79439,0.79439,12800000.0
2008-03-12 10:15:00,0.7944,0.7944,0.79423,0.79424,22400000.0
2008-03-12 10:16:00,0.79422,0.79433,0.79422,0.7943,28800000.0
2008-03-12 10:17:00,0.79433,0.79437,0.79426,0.79427,48400000.0
2008-03-12 10:18:00,0.79433,0.79435,0.79421,0.79433,11200000.0
2008-03-12 10:19:00,0.79428,0.79429,0.79413,0.79413,64000000.0
2008-03-12 10:20:00,0.79423,0.79428,0.7942,0.79421,56000000.0
2008-03-12 10:21:00,0.7942,0.79429,0.7942,0.79421,55400000.0
2008-03-12 10:22:00,0.79413,0.7942,0.79413,0.7942,58000000.0
2008-03-12 10:23:00,0.79443,0.79463,0.79443,0.79463,73800000.0
2008-03-12 10:24:00,0.79477,0.79477,0.7944,0.7944,27200000.0
2008-03-12 10:25:00,0.79431,0.79431,0.7942,0.79425,62400000.0
2008-03-12 10:26:00,0.79424,0.79439,0.79419,0.79439,32000000.0
2008-03-12 10:27:00,0.79477,0.79477,0.79445,0.79445,54400000.0
2008-03-12 10:28:00,0.79435,0.79435,0.79413,0.79413,16000000.0
2008-03-12 10:29:00,0.79418,0.79446,0.79418,0.79437,60800000.0
2008-03-12 10:30:00,0.79425,0.79431,0.79421,0.79428,40400000.0
2008-03-12 10:31:00,0.79424,0.79437,0.79419,0.79437,35600000.0
2008-03-12 10:32:00,0.79432,0.79432,0.7941,0.79411,11200000.0
2008-03-12 10:33:00,0.79409,0.7942,0.79409,0.7942,22400000.0
2008-03-12 10:34:00,0.79419,0.79424,0.79406,0.79408,28800000.0
2008-03-12 10:35:00,0.79417,0.79417,0.7941,0.79417,11200000.0
2008-03-12 10:36:00,0.79419,0.79419,0.79411,0.79411,30400000.0
2008-03-12 10:37:00,0.79409,0.7942,0.79409,0.79418,16400000.0
2008-03-12 10:38:00,0.79433,0.79438,0.79433,0.79438,11200000.0
2008-03-12 10:39:00,0.79435,0.79435,0.794,0.794,24000000.0
2008-03-12 10:40:00,0.79395,0.79395,0.79385,0.7939,35200000.0
2008-03-12 10:41:00,0.79389,0.79389,0.79363,0.79369,35200000.0
2008-03-12 10:42:00,0.79359,0.7938,0.79359,0.79375,12800000.0
2008-03-12 10:43:00,0.79361,0.79361,0.79342,0.79342,48000000.0
2008-03-12 10:44:00,0.79349,0.79364,0.79347,0.79359,38400000.0
2008-03-12 10:45:00,0.79362,0.79365,0.7936,0.79365,39400000.0
2008-03-12 10:46:00,0.79372,0.79422,0.79372,0.79406,23400000.0
2008-03-12 10:47:00,0.79409,0.79409,0.79381,0.79395,49600000.0
2008-03-12 10:48:00,0.7939,0.7939,0.79358,0.7936,56000000.0
2008-03-12 10:49:00,0.79355,0.79355,0.79337,0.79345,17600000.0
2008-03-12 10:50:00,0.79329,0.79329,0.79322,0.79322,12800000.0
2008-03-12 10:51:00,0.7934,0.79349,0.7933,0.79338,54400000.0
2008-03-12 10:52:00,0.79335,0.79344,0.79321,0.79321,36800000.0
2008-03-12 10:53:00,0.79318,0.79318,0.79303,0.79303,67200000.0
2008-03-12 10:54:00,0.79318,0.79332,0.79318,0.79331,48000000.0
2008-03-12 10:55:00,0.79314,0.79318,0.79301,0.79307,46400000.0
2008-03-12 10:56:00,0.79332,0.79338,0.79317,0.79317,62400000.0
2008-03-12 10:57:00,0.79312,0.79321,0.79311,0.79316,43200000.0
2008-03-12 10:58:00,0.79321,0.79324,0.79314,0.79321,75200000.0
2008-03-12 10:59:00,0.79312,0.79321,0.79311,0.7932,17600000.0
2008-03-12 11:00:00,0.79323,0.79334,0.79321,0.79334,81000000.0
2008-03-12 11:01:00,0.79333,0.79333,0.79323,0.79325,56400000.0
2008-03-12 11:02:00,0.79312,0.79312,0.79304,0.79304,40000000.0
2008-03-12 11:03:00,0.79299,0.79307,0.79293,0.79298,14800000.0
2008-03-12 11:04:00,0.79303,0.79303,0.79286,0.79286,58000000.0
2008-03-12 11:05:00,0.79265,0.79265,0.79254,0.79257,14400000.0
2008-03-12 11:06:00,0.79285,0.79297,0.79285,0.7929,20800000.0
2008-03-12 11:07:00,0.79298,0.79298,0.79292,0.79293,38400000.0
2008-03-12 11:08:00,0.79313,0.79346,0.79313,0.79346,30400000.0
2008-03-12 11:09:00,0.79327,0.79327,0.79311,0.79313,94400000.0
2008-03-12 11:10:00,0.79308,0.79308,0.793,0.79303,43200000.0
2008-03-12 11:11:00,0.79303,0.79315,0.79294,0.79294,57400000.0
2008-03-12 11:12:00,0.79291,0.79302,0.79285,0.79286,78800000.0
2008-03-12 11:13:00,0.79271,0.79271,0.79232,0.79232,77600000.0
2008-03-12 11:14:00,0.79227,0.79227,0.79189,0.79203,49600000.0
2008-03-12 11:15:00,0.79188,0.79211,0.7918,0.79206,49000000.0
2008-03-12 11:16:00,0.79209,0.79209,0.79203,0.79203,9600000.0
2008-03-12 11:17:00,0.79192,0.79199,0.79192,0.79199,16000000.0
2008-03-12 11:18:00,0.79196,0.79196,0.79164,0.79166,46400000.0
2008-03-12 11:19:00,0.79188,0.79188,0.79178,0.79183,12800000.0
2008-03-12 11:20:00,0.79193,0.792,0.79186,0.79198,67200000.0
2008-03-12 11:21:00,0.79178,0.79178,0.79099,0.79099,11200000.0
2008-03-12 11:22:00,0.79093,0.79132,0.79093,0.79124,72400000.0
2008-03-12 11:23:00,0.79129,0.79129,0.79105,0.79105,11200000.0
2008-03-12 11:24:00,0.7909,0.7909,0.79046,0.79046,81600000.0
2008-03-12 11:25:00,0.79051,0.79057,0.79043,0.7905,56400000.0
2008-03-12 11:26:00,0.79044,0.79077,0.79044,0.79069,48000000.0
2008-03-12 11:27:00,0.79083,0.79083,0.79066,0.79067,40000000.0
2008-03-12 11:28:00,0.79038,0.79038,0.78996,0.79015,54400000.0
2008-03-12 11:29:00,0.79003,0.79003,0.78958,0.78999,50400000.0
2008-03-12 11:30:00,0.79002,0.79012,0.78996,0.79012,40000000.0
2008-03-12 11:31:00,0.78999,0.7901,0.78983,0.7901,11200000.0
2008-03-12 11:32:00,0.79023,0.79025,0.79016,0.79025,14400000.0
2008-03-12 11:33:00,0.79026,0.79026,0.79001,0.79001,19200000.0
2008-03-12 11:34:00,0.78976,0.78983,0.78945,0.78945,11200000.0
2008-03-12 11:35:00,0.78935,0.78935,0.78898,0.78898,59200000.0
2008-03-12 11:36:00,0.78879,0.78881,0.78848,0.78848,46400000.0
2008-03-12 11:37:00,0.78841,0.78881,0.78841,0.78881,12800000.0
2008-03-12 11:38:00,0.78899,0.78902,0.78898,0.78902,11200000.0
2008-03-12 11:39:00,0.78904,0.78909,0.78885,0.78892,12800000.0
2008-03-12 11:40:00,0.78884,0.789,0.78884,0.78896,14400000.0
2008-03-12 11:41:00,0.78911,0.7893,0.7891,0.7893,44800000.0
2008-03-12 11:42:00,0.78935,0.78935,0.78928,0.78933,27200000.0
2008-03-12 11:43:00,0.78932,0.78937,0.7892,0.7892,35200000.0
2008-03-12 11:44:00,0.78916,0.78923,0.78915,0.78917,11200000.0
2008-03-12 11:45:00,0.78917,0.78922,0.78917,0.78917,48400000.0
2008-03-12 11:46:00,0.78916,0.78927,0.78916,0.78927,46400000.0
2008-03-12 11:47:00,0.78933,0.78938,0.78916,0.78919,22400000.0
2008-03-12 11:48:00,0.78913,0.78922,0.78902,0.78922,11200000.0
2008-03-12 11:49:00,0.78941,0.78961,0.78854,0.78961,12800000.0
2008-03-12 11:50:00,0.78985,0.79009,0.78985,0.79009,45800000.0
2008-03-12 11:51:00,0.78992,0.78992,0.78951,0.78951,43200000.0
2008-03-12 11:52:00,0.78937,0.78938,0.78922,0.78922,38400000.0
2008-03-12 11:53:00,0.78919,0.78923,0.78913,0.78923,49600000.0
2008-03-12 11:54:00,0.78918,0.78927,0.78903,0.78903,11200000.0
2008-03-12 11:55:00,0.78917,0.78933,0.78917,0.78925,52800000.0
2008-03-12 11:56:00,0.78922,0.78941,0.78917,0.78941,12800000.0
2008-03-12 11:57:00,0.78948,0.78981,0.78948,0.78981,43200000.0
2008-03-12 11:58:00,0.78977,0.78979,0.78964,0.7897,11200000.0
2008-03-12 11:59:00,0.78957,0.78957,0.78944,0.78952,44800000.0
2008-03-12 12:00:00,0.78968,0.79107,0.78968,0.79107,30400000.0
2008-03-12 12:01:00,0.79129,0.79138,0.79123,0.79123,25600000.0
2008-03-12 12:02:00,0.79134,0.79134,0.79076,0.79076,11200000.0
2008-03-12 12:03:00,0.79052,0.79096,0.79047,0.79096,42000000.0
2008-03-12 12:04:00,0.7911,0.7911,0.79093,0.79093,11200000.0
2008-03-12 12:05:00,0.79083,0.79088,0.79071,0.79086,17600000.0
2008-03-12 12:06:00,0.79082,0.79082,0.79054,0.79069,13200000.0
2008-03-12 12:07:00,0.79049,0.7907,0.79049,0.79063,12800000.0
2008-03-12 12:08:00,0.7908,0.79098,0.79078,0.79086,51200000.0
2008-03-12 12:09:00,0.79085,0.79107,0.79085,0.79097,25600000.0
2008-03-12 12:10:00,0.79102,0.79115,0.79102,0.79114,35200000.0
2008-03-12 12:11:00,0.79075,0.79075,0.79053,0.79053,32000000.0
2008-03-12 12:12:00,0.79034,0.79037,0.78999,0.78999,28800000.0
2008-03-12 12:13:00,0.78985,0.78985,0.78961,0.78961,16000000.0
2008-03-12 12:14:00,0.78975,0.78994,0.78948,0.78948,25600000.0
2008-03-12 12:15:00,0.78952,0.78972,0.78952,0.78958,22400000.0
2008-03-12 12:16:00,0.78956,0.78967,0.78952,0.78967,49600000.0
2008-03-12 12:17:00,0.78964,0.79,0.78964,0.79,43600000.0
2008-03-12 12:18:00,0.79008,0.79024,0.79008,0.79024,34000000.0
2008-03-12 12:19:00,0.79006,0.79006,0.78993,0.78993,8000000.0
2008-03-12 12:20:00,0.79009,0.79037,0.79,0.79037,9600000.0
2008-03-12 12:21:00,0.79031,0.79031,0.79007,0.79007,62800000.0
2008-03-12 12:22:00,0.79015,0.79019,0.78983,0.78983,8000000.0
2008-03-12 12:23:00,0.78958,0.7898,0.78958,0.7898,14400000.0
2008-03-12 12:24:00,0.78995,0.79021,0.78995,0.79018,37200000.0
2008-03-12 12:25:00,0.79037,0.79081,0.79037,0.79081,11200000.0
2008-03-12 12:26:00,0.7908,0.79091,0.7908,0.79091,4800000.0
2008-03-12 12:27:00,0.79101,0.79153,0.79101,0.79153,32400000.0
2008-03-12 12:28:00,0.79142,0.7915,0.79137,0.79137,12800000.0
2008-03-12 12:29:00,0.79031,0.79169,0.79011,0.79011,70400000.0
2008-03-12 12:30:00,0.79102,0.79107,0.79002,0.79106,63400000.0
2008-03-12 12:31:00,0.79109,0.79114,0.79108,0.79109,11200000.0
2008-03-12 12:32:00,0.79114,0.79128,0.79114,0.79128,8000000.0
2008-03-12 12:33:00,0.79162,0.79177,0.79161,0.79171,57000000.0
2008-03-12 12:34:00,0.79154,0.79154,0.79113,0.79133,36800000.0
2008-03-12 12:35:00,0.7916,0.79166,0.79157,0.79159,9600000.0
2008-03-12 12:36:00,0.79152,0.79156,0.79136,0.79136,64400000.0
2008-03-12 12:37:00,0.79138,0.79154,0.79138,0.79154,8000000.0
2008-03-12 12:38:00,0.79132,0.79133,0.79119,0.79119,12800000.0
2008-03-12 12:39:00,0.79156,0.79158,0.79151,0.79151,19200000.0
2008-03-12 12:40:00,0.79149,0.79155,0.79135,0.79135,12800000.0
2008-03-12 12:41:00,0.79131,0.79131,0.79119,0.79119,8000000.0
2008-03-12 12:42:00,0.7908,0.7908,0.79061,0.79066,24000000.0
2008-03-12 12:43:00,0.79081,0.79085,0.7908,0.79081,18600000.0
2008-03-12 12:44:00,0.79082,0.79091,0.79082,0.79091,17600000.0
2008-03-12 12:45:00,0.79083,0.79083,0.79069,0.79071,28800000.0
2008-03-12 12:46:00,0.79071,0.79088,0.79066,0.79088,59200000.0
2008-03-12 12:47:00,0.79106,0.79108,0.79104,0.79106,9600000.0
2008-03-12 12:48:00,0.79104,0.79113,0.79104,0.79113,34000000.0
2008-03-12 12:49:00,0.79114,0.79114,0.79103,0.79103,36800000.0
2008-03-12 12:50:00,0.79116,0.79136,0.79116,0.79131,11200000.0
2008-03-12 12:51:00,0.79131,0.79133,0.7911,0.7911,33600000.0
2008-03-12 12:52:00,0.79088,0.79106,0.79083,0.79095,38400000.0
2008-03-12 12:53:00,0.79099,0.79099,0.79053,0.79053,24000000.0
2008-03-12 12:54:00,0.79058,0.79066,0.79048,0.79066,12800000.0
2008-03-12 12:55:00,0.791,0.79139,0.791,0.79139,44800000.0
2008-03-12 12:56:00,0.79115,0.79135,0.79115,0.79133,11200000.0
2008-03-12 12:57:00,0.79108,0.79121,0.79101,0.79101,28800000.0
2008-03-12 12:58:00,0.79145,0.79154,0.79145,0.79149,11200000.0
2008-03-12 12:59:00,0.79174,0.79181,0.79146,0.79146,12800000.0
2008-03-12 13:00:00,0.79126,0.7915,0.79117,0.7915,12200000.0
2008-03-12 13:01:00,0.79184,0.79184,0.79118,0.79118,24000000.0
2008-03-12 13:02:00,0.79117,0.79125,0.79113,0.79125,14400000.0
2008-03-12 13:03:00,0.79121,0.79131,0.79121,0.79127,19200000.0
2008-03-12 13:04:00,0.79129,0.79138,0.79129,0.79138,17000000.0
2008-03-12 13:05:00,0.79138,0.79146,0.79137,0.79146,24000000.0
2008-03-12 13:06:00,0.79139,0.79146,0.79128,0.79128,22400000.0
2008-03-12 13:07:00,0.79123,0.7918,0.79123,0.7918,16000000.0
2008-03-12 13:08:00,0.79219,0.79219,0.79199,0.79199,30800000.0
2008-03-12 13:09:00,0.79143,0.79154,0.79136,0.79154,32000000.0
2008-03-12 13:10:00,0.79153,0.79154,0.79143,0.79154,43200000.0
2008-03-12 13:11:00,0.79157,0.79174,0.79157,0.79174,11200000.0
2008-03-12 13:12:00,0.79171,0.79171,0.79156,0.79156,16000000.0
2008-03-12 13:13:00,0.79149,0.79149,0.79134,0.79138,17600000.0
2008-03-12 13:14:00,0.79142,0.7916,0.79142,0.7916,11200000.0
2008-03-12 13:15:00,0.79172,0.79172,0.7917,0.7917,28800000.0
2008-03-12 13:16:00,0.79162,0.7917,0.79162,0.79169,24000000.0
2008-03-12 13:17:00,0.79174,0.79192,0.79174,0.79192,19200000.0
2008-03-12 13:18:00,0.79185,0.79185,0.79166,0.79166,76800000.0
2008-03-12 13:19:00,0.79132,0.79132,0.7913,0.7913,32000000.0
2008-03-12 13:20:00,0.79097,0.79102,0.79093,0.79102,38400000.0
2008-03-12 13:21:00,0.79131,0.79138,0.79126,0.79137,51200000.0
2008-03-12 13:22:00,0.79108,0.79111,0.79099,0.79099,13200000.0
2008-03-12 13:23:00,0.79133,0.79133,0.79125,0.79125,11200000.0
2008-03-12 13:24:00,0.7912,0.7912,0.79109,0.79109,30800000.0
2008-03-12 13:25:00,0.79098,0.79099,0.79083,0.79083,9600000.0
2008-03-12 13:26:00,0.79076,0.791,0.79076,0.791,11200000.0
2008-03-12 13:27:00,0.7911,0.79121,0.79096,0.79118,44800000.0
2008-03-12 13:28:00,0.79123,0.79128,0.79111,0.79128,12200000.0
2008-03-12 13:29:00,0.79128,0.79148,0.79128,0.79148,11200000.0
2008-03-12 13:30:00,0.79135,0.79135,0.79109,0.79109,17600000.0
2008-03-12 13:31:00,0.79126,0.79156,0.79126,0.79128,49600000.0
2008-03-12 13:32:00,0.79106,0.79106,0.79078,0.79078,36800000.0
2008-03-12 13:33:00,0.79078,0.79096,0.79077,0.79083,44800000.0
2008-03-12 13:34:00,0.7908,0.79092,0.7908,0.79092,57600000.0
2008-03-12 13:35:00,0.79122,0.79151,0.79122,0.79151,11200000.0
2008-03-12 13:36:00,0.79114,0.79121,0.7911,0.79115,43200000.0
2008-03-12 13:37:00,0.79111,0.79126,0.79109,0.79126,17600000.0
2008-03-12 13:38:00,0.79149,0.79167,0.79148,0.79167,12800000.0
2008-03-12 13:39:00,0.79163,0.79172,0.79163,0.79164,11200000.0
2008-03-12 13:40:00,0.79157,0.79157,0.79089,0.79089,9600000.0
2008-03-12 13:41:00,0.79059,0.7906,0.78959,0.78959,9600000.0
2008-03-12 13:42:00,0.79078,0.7911,0.79078,0.79101,12800000.0
2008-03-12 13:43:00,0.79102,0.79108,0.79089,0.79104,32000000.0
2008-03-12 13:44:00,0.79126,0.79142,0.79126,0.79134,17600000.0
2008-03-12 13:45:00,0.79139,0.79174,0.79137,0.79174,13800000.0
2008-03-12 13:46:00,0.79151,0.79155,0.79128,0.79128,16000000.0
2008-03-12 13:47:00,0.79161,0.79169,0.79158,0.79158,19200000.0
2008-03-12 13:48:00,0.79158,0.79169,0.79158,0.79159,11200000.0
2008-03-12 13:49:00,0.79147,0.79163,0.79147,0.79149,41600000.0
2008-03-12 13:50:00,0.79147,0.79147,0.79139,0.79139,9600000.0
2008-03-12 13:51:00,0.79135,0.79135,0.79115,0.79134,27600000.0
2008-03-12 13:52:00,0.79116,0.79119,0.79104,0.79104,11200000.0
2008-03-12 13:53:00,0.79117,0.79124,0.79111,0.79124,12800000.0
2008-03-12 13:54:00,0.79128,0.79138,0.79128,0.79138,17600000.0
2008-03-12 13:55:00,0.79145,0.79151,0.79141,0.79141,11200000.0
2008-03-12 13:56:00,0.79149,0.79149,0.79091,0.79091,16000000.0
2008-03-12 13:57:00,0.79082,0.79111,0.79082,0.79111,11200000.0
2008-03-12 13:58:00,0.79093,0.79105,0.79074,0.79074,46800000.0
2008-03-12 13:59:00,0.79074,0.7909,0.79068,0.7909,54800000.0
2008-03-12 14:00:00,0.79113,0.79151,0.79106,0.79151,12200000.0
2008-03-12 14:01:00,0.79147,0.79147,0.79093,0.79097,12800000.0
2008-03-12 14:02:00,0.79076,0.791,0.79076,0.791,16000000.0
2008-03-12 14:03:00,0.79109,0.79115,0.79108,0.79113,14400000.0
2008-03-12 14:04:00,0.79125,0.79139,0.79125,0.79136,12800000.0
2008-03-12 14:05:00,0.79117,0.79121,0.79015,0.79114,8000000.0
2008-03-12 14:06:00,0.79115,0.79115,0.791,0.791,31400000.0
2008-03-12 14:07:00,0.79107,0.79111,0.79098,0.7911,9600000.0
2008-03-12 14:08:00,0.79126,0.79151,0.79126,0.79151,26000000.0
2008-03-12 14:09:00,0.79142,0.79143,0.79133,0.79136,19200000.0
2008-03-12 14:10:00,0.79133,0.79138,0.79126,0.79138,33600000.0
2008-03-12 14:11:00,0.7914,0.7914,0.79125,0.79125,35200000.0
2008-03-12 14:12:00,0.79128,0.79133,0.79126,0.79133,40000000.0
2008-03-12 14:13:00,0.79144,0.79157,0.79144,0.79155,8000000.0
2008-03-12 14:14:00,0.79146,0.79151,0.79146,0.79151,8000000.0
2008-03-12 14:15:00,0.79134,0.79134,0.79126,0.7913,17600000.0
2008-03-12 14:16:00,0.79115,0.79115,0.79096,0.79096,11200000.0
2008-03-12 14:17:00,0.79067,0.79084,0.79061,0.79061,14400000.0
2008-03-12 14:18:00,0.7907,0.79083,0.7907,0.79083,11200000.0
2008-03-12 14:19:00,0.79077,0.79079,0.79068,0.79079,11200000.0
2008-03-12 14:20:00,0.79076,0.79076,0.79059,0.79064,12800000.0
2008-03-12 14:21:00,0.79067,0.79069,0.79058,0.79058,12800000.0
2008-03-12 14:22:00,0.79073,0.79084,0.79071,0.79077,15400000.0
2008-03-12 14:23:00,0.79071,0.79074,0.79065,0.79071,16000000.0
2008-03-12 14:24:00,0.7907,0.79072,0.79059,0.79072,12200000.0
2008-03-12 14:25:00,0.79083,0.79109,0.79065,0.79109,16000000.0
2008-03-12 14:26:00,0.79104,0.79104,0.79089,0.79089,16000000.0
2008-03-12 14:27:00,0.79084,0.79089,0.79084,0.79085,14400000.0
2008-03-12 14:28:00,0.79075,0.79075,0.79055,0.79055,14400000.0
2008-03-12 14:29:00,0.79059,0.79059,0.79027,0.79027,11200000.0
2008-03-12 14:30:00,0.79044,0.7906,0.79044,0.79045,11200000.0
2008-03-12 14:31:00,0.79052,0.7906,0.79045,0.79045,12800000.0
2008-03-12 14:32:00,0.79031,0.79047,0.79031,0.79047,12200000.0
2008-03-12 14:33:00,0.79049,0.79052,0.7904,0.7904,11200000.0
2008-03-12 14:34:00,0.79035,0.79047,0.79035,0.79046,16000000.0
2008-03-12 14:35:00,0.79059,0.79116,0.79059,0.79116,12800000.0
2008-03-12 14:36:00,0.79077,0.79083,0.79074,0.79076,11200000.0
2008-03-12 14:37:00,0.79064,0.79081,0.79064,0.79081,12800000.0
2008-03-12 14:38:00,0.7911,0.7911,0.79096,0.79108,12800000.0
2008-03-12 14:39:00,0.7911,0.79119,0.79096,0.79096,12800000.0
2008-03-12 14:40:00,0.79084,0.79084,0.79075,0.79075,14400000.0
2008-03-12 14:41:00,0.79084,0.7911,0.79084,0.79104,17600000.0
2008-03-12 14:42:00,0.7911,0.79131,0.7911,0.79131,12800000.0
2008-03-12 14:43:00,0.79134,0.79145,0.79132,0.79145,17600000.0
2008-03-12 14:44:00,0.79154,0.79164,0.79141,0.79141,16000000.0
2008-03-12 14:45:00,0.79148,0.79163,0.79148,0.79156,12800000.0
2008-03-12 14:46:00,0.79139,0.79148,0.79135,0.79148,12800000.0
2008-03-12 14:47:00,0.79156,0.79169,0.79156,0.79169,11200000.0
2008-03-12 14:48:00,0.79139,0.7919,0.79127,0.7919,9600000.0
2008-03-12 14:49:00,0.79173,0.79182,0.79121,0.79121,12800000.0
2008-03-12 14:50:00,0.79153,0.79178,0.79152,0.79176,16000000.0
2008-03-12 14:51:00,0.79183,0.79193,0.79182,0.79193,15400000.0
2008-03-12 14:52:00,0.79187,0.79189,0.79185,0.79189,6400000.0
2008-03-12 14:53:00,0.79179,0.79179,0.79164,0.79164,17600000.0
2008-03-12 14:54:00,0.79177,0.79186,0.79172,0.79186,11200000.0
2008-03-12 14:55:00,0.79202,0.79208,0.79164,0.79208,12800000.0
2008-03-12 14:56:00,0.7921,0.7922,0.7921,0.79211,11200000.0
2008-03-12 14:57:00,0.79197,0.79206,0.7919,0.79206,12800000.0
2008-03-12 14:58:00,0.79203,0.79203,0.79176,0.79197,12800000.0
2008-03-12 14:59:00,0.79211,0.7922,0.79211,0.79216,11200000.0
2008-03-12 15:00:00,0.79218,0.79235,0.79218,0.79235,11200000.0
2008-03-12 15:01:00,0.79209,0.79209,0.79197,0.79199,17600000.0
2008-03-12 15:02:00,0.7922,0.79222,0.79201,0.79214,14400000.0
2008-03-12 15:03:00,0.79217,0.7924,0.79217,0.79233,14400000.0
2008-03-12 15:04:00,0.79233,0.79233,0.79213,0.79213,12800000.0
2008-03-12 15:05:00,0.79209,0.79247,0.79198,0.79247,17600000.0
2008-03-12 15:06:00,0.79254,0.79268,0.79254,0.7926,11200000.0
2008-03-12 15:07:00,0.79274,0.7928,0.7927,0.7928,16000000.0
2008-03-12 15:08:00,0.79278,0.79278,0.79265,0.79269,12800000.0
2008-03-12 15:09:00,0.79285,0.79295,0.79285,0.7929,11200000.0
2008-03-12 15:10:00,0.79246,0.7926,0.79246,0.79252,11200000.0
2008-03-12 15:11:00,0.79261,0.79271,0.79261,0.79271,11200000.0
2008-03-12 15:12:00,0.79315,0.7933,0.79315,0.79328,10600000.0
2008-03-12 15:13:00,0.79329,0.79344,0.79329,0.79344,17600000.0
2008-03-12 15:14:00,0.79341,0.79354,0.79339,0.79346,12800000.0
2008-03-12 15:15:00,0.79348,0.79351,0.79341,0.79351,14400000.0
2008-03-12 15:16:00,0.79345,0.79345,0.79332,0.79337,17600000.0
2008-03-12 15:17:00,0.79291,0.79297,0.79291,0.79296,11200000.0
2008-03-12 15:18:00,0.79261,0.79293,0.79261,0.79293,11200000.0
2008-03-12 15:19:00,0.79323,0.79323,0.79307,0.79311,17600000.0
2008-03-12 15:20:00,0.7929,0.79302,0.79284,0.79292,16000000.0
2008-03-12 15:21:00,0.79281,0.7932,0.79281,0.7932,16000000.0
2008-03-12 15:22:00,0.79325,0.79332,0.79319,0.79329,12800000.0
2008-03-12 15:23:00,0.7933,0.79341,0.7933,0.79337,12800000.0
2008-03-12 15:24:00,0.79334,0.79356,0.79328,0.79353,11200000.0
2008-03-12 15:25:00,0.79368,0.79368,0.79359,0.79359,9600000.0
2008-03-12 15:26:00,0.79356,0.79371,0.79356,0.79367,11200000.0
2008-03-12 15:27:00,0.79374,0.79404,0.79374,0.79404,12800000.0
2008-03-12 15:28:00,0.79411,0.79426,0.79403,0.79403,12800000.0
2008-03-12 15:29:00,0.79399,0.79399,0.79381,0.79381,11200000.0
2008-03-12 15:30:00,0.79368,0.79368,0.79351,0.79357,12800000.0
2008-03-12 15:31:00,0.79352,0.79352,0.79323,0.79323,12800000.0
2008-03-12 15:32:00,0.79325,0.79325,0.79317,0.79323,11200000.0
2008-03-12 15:33:00,0.7933,0.79361,0.79222,0.79361,12800000.0
2008-03-12 15:34:00,0.79348,0.79371,0.79348,0.79371,12800000.0
2008-03-12 15:35:00,0.79364,0.79365,0.79351,0.79365,12800000.0
2008-03-12 15:36:00,0.79353,0.79353,0.79337,0.79342,11200000.0
2008-03-12 15:37:00,0.79335,0.79335,0.79314,0.79327,16000000.0
2008-03-12 15:38:00,0.7931,0.79321,0.7931,0.79321,9600000.0
2008-03-12 15:39:00,0.79219,0.79373,0.79219,0.79327,16400000.0
2008-03-12 15:40:00,0.79302,0.79307,0.79297,0.79307,8400000.0
2008-03-12 15:41:00,0.79307,0.79328,0.79307,0.79322,17600000.0
2008-03-12 15:42:00,0.79328,0.79331,0.79318,0.79326,17600000.0
2008-03-12 15:43:00,0.7932,0.79325,0.7931,0.79323,17600000.0
2008-03-12 15:44:00,0.79329,0.79337,0.79319,0.79319,16000000.0
2008-03-12 15:45:00,0.79302,0.79317,0.79302,0.79317,11200000.0
2008-03-12 15:46:00,0.7933,0.7933,0.7932,0.79323,4800000.0
2008-03-12 15:47:00,0.79319,0.79319,0.79304,0.79316,17600000.0
2008-03-12 15:48:00,0.79294,0.79295,0.79239,0.79239,16000000.0
2008-03-12 15:49:00,0.79242,0.79258,0.79241,0.79258,17600000.0
2008-03-12 15:50:00,0.7927,0.79276,0.79268,0.79269,11200000.0
2008-03-12 15:51:00,0.7928,0.7928,0.79269,0.7928,12800000.0
2008-03-12 15:52:00,0.79267,0.79267,0.79242,0.79255,12800000.0
2008-03-12 15:53:00,0.79246,0.79246,0.79219,0.79232,17600000.0
2008-03-12 15:54:00,0.79242,0.79259,0.79242,0.79256,11200000.0
2008-03-12 15:55:00,0.79226,0.79226,0.79216,0.79224,17600000.0
2008-03-12 15:56:00,0.79256,0.79257,0.79248,0.79252,16000000.0
2008-03-12 15:57:00,0.79261,0.79271,0.79255,0.79271,12800000.0
2008-03-12 15:58:00,0.79275,0.79279,0.79272,0.79274,11200000.0
2008-03-12 15:59:00,0.79261,0.79266,0.79156,0.79258,17600000.0
2008-03-12 16:00:00,0.79267,0.79279,0.79267,0.79268,11200000.0
2008-03-12 16:01:00,0.79261,0.79265,0.7926,0.79261,12800000.0
2008-03-12 16:02:00,0.7926,0.7926,0.7919,0.7919,11200000.0
2008-03-12 16:03:00,0.79188,0.79202,0.79183,0.79195,12800000.0
2008-03-12 16:04:00,0.79204,0.79225,0.79204,0.79225,11200000.0
2008-03-12 16:05:00,0.79248,0.79254,0.79243,0.79252,17600000.0
2008-03-12 16:06:00,0.79256,0.79269,0.79158,0.79269,16000000.0
2008-03-12 16:07:00,0.79276,0.79282,0.79269,0.79269,12800000.0
2008-03-12 16:08:00,0.79281,0.79281,0.79239,0.7927,11200000.0
2008-03-12 16:09:00,0.79272,0.79283,0.79272,0.79277,12800000.0
2008-03-12 16:10:00,0.79278,0.79287,0.79278,0.79281,13200000.0
2008-03-12 16:11:00,0.79282,0.79296,0.79275,0.79293,12800000.0
2008-03-12 16:12:00,0.79292,0.79313,0.79292,0.79309,12800000.0
2008-03-12 16:13:00,0.79281,0.79314,0.79281,0.79313,12800000.0
2008-03-12 16:14:00,0.79314,0.79314,0.79303,0.7931,16000000.0
2008-03-12 16:15:00,0.79311,0.79311,0.79298,0.79298,4800000.0
2008-03-12 16:16:00,0.7926,0.79271,0.79254,0.79271,11200000.0
2008-03-12 16:17:00,0.79268,0.7927,0.79258,0.79264,12800000.0
2008-03-12 16:18:00,0.7924,0.79255,0.79233,0.79253,17600000.0
2008-03-12 16:19:00,0.79274,0.79274,0.79263,0.79264,11200000.0
2008-03-12 16:20:00,0.79263,0.79276,0.79263,0.79276,12800000.0
2008-03-12 16:21:00,0.79272,0.7928,0.7927,0.7927,16000000.0
2008-03-12 16:22:00,0.79274,0.79274,0.7925,0.79253,11200000.0
2008-03-12 16:23:00,0.79259,0.79259,0.79233,0.79233,12800000.0
2008-03-12 16:24:00,0.79229,0.79234,0.7922,0.7923,14400000.0
2008-03-12 16:25:00,0.79224,0.79235,0.79224,0.7923,17600000.0
2008-03-12 16:26:00,0.79242,0.79247,0.79238,0.79239,14400000.0
2008-03-12 16:27:00,0.79244,0.79257,0.79243,0.79257,15400000.0
2008-03-12 16:28:00,0.79236,0.79236,0.79202,0.79202,12800000.0
2008-03-12 16:29:00,0.79194,0.79205,0.79194,0.79205,14400000.0
2008-03-12 16:30:00,0.79209,0.79212,0.79204,0.7921,12800000.0
2008-03-12 16:31:00,0.79215,0.79215,0.792,0.79201,11200000.0
2008-03-12 16:32:00,0.79207,0.79208,0.79195,0.79199,11200000.0
2008-03-12 16:33:00,0.79178,0.79178,0.79162,0.79162,3200000.0
2008-03-12 16:34:00,0.7917,0.79186,0.79168,0.79186,12800000.0
2008-03-12 16:35:00,0.7919,0.79219,0.7919,0.79218,12800000.0
2008-03-12 16:36:00,0.79232,0.79247,0.79229,0.79247,9600000.0
2008-03-12 16:37:00,0.79264,0.79276,0.79264,0.79275,14400000.0
2008-03-12 16:38:00,0.79261,0.79278,0.79258,0.79278,12800000.0
2008-03-12 16:39:00,0.79256,0.79289,0.79256,0.79287,9600000.0
2008-03-12 16:40:00,0.79296,0.793,0.79282,0.79283,12800000.0
2008-03-12 16:41:00,0.79283,0.79298,0.79283,0.79292,11200000.0
2008-03-12 16:42:00,0.79271,0.79282,0.79266,0.79282,11200000.0
2008-03-12 16:43:00,0.79253,0.79282,0.79253,0.79277,17600000.0
2008-03-12 16:44:00,0.79282,0.79287,0.79279,0.79281,11200000.0
2008-03-12 16:45:00,0.79269,0.79279,0.79265,0.79265,14400000.0
2008-03-12 16:46:00,0.79275,0.79287,0.79275,0.79284,11200000.0
2008-03-12 16:47:00,0.793,0.7931,0.79295,0.79308,17600000.0
2008-03-12 16:48:00,0.79325,0.79433,0.79325,0.79433,17600000.0
2008-03-12 16:49:00,0.79426,0.79447,0.79419,0.79447,12800000.0
2008-03-12 16:50:00,0.79438,0.79473,0.79438,0.79473,12800000.0
2008-03-12 16:51:00,0.79458,0.79458,0.79438,0.79447,11200000.0
2008-03-12 16:52:00,0.79459,0.79459,0.79438,0.79438,6400000.0
2008-03-12 16:53:00,0.79426,0.79426,0.79397,0.79397,13800000.0
2008-03-12 16:54:00,0.79392,0.79416,0.7939,0.79416,12800000.0
2008-03-12 16:55:00,0.79439,0.79439,0.79422,0.79426,12800000.0
2008-03-12 16:56:00,0.79444,0.79453,0.79432,0.79432,11200000.0
2008-03-12 16:57:00,0.79443,0.79451,0.79443,0.79448,12800000.0
2008-03-12 16:58:00,0.79462,0.79468,0.79458,0.79458,16000000.0
2008-03-12 16:59:00,0.79451,0.79468,0.79451,0.79456,12800000.0
2008-03-12 17:00:00,0.79465,0.795,0.79464,0.795,16000000.0
2008-03-12 17:01:00,0.79521,0.79544,0.79521,0.79544,11200000.0
2008-03-12 17:02:00,0.79535,0.79537,0.79514,0.79514,17600000.0
2008-03-12 17:03:00,0.79533,0.79599,0.79533,0.79598,11200000.0
2008-03-12 17:04:00,0.79576,0.79576,0.79532,0.79532,11200000.0
2008-03-12 17:05:00,0.79574,0.79583,0.79574,0.79578,14400000.0
2008-03-12 17:06:00,0.79597,0.79618,0.79596,0.79618,16000000.0
2008-03-12 17:07:00,0.79627,0.79627,0.79606,0.79606,13200000.0
2008-03-12 17:08:00,0.79615,0.79627,0.79615,0.7962,11200000.0
2008-03-12 17:09:00,0.7963,0.7966,0.79629,0.7966,12800000.0
2008-03-12 17:10:00,0.79666,0.79666,0.79647,0.79647,12800000.0
2008-03-12 17:11:00,0.79643,0.79648,0.79616,0.79623,18000000.0
2008-03-12 17:12:00,0.79601,0.79602,0.79595,0.79595,14400000.0
2008-03-12 17:13:00,0.79598,0.79614,0.79598,0.79598,11200000.0
2008-03-12 17:14:00,0.79615,0.79617,0.79598,0.79608,12800000.0
2008-03-12 17:15:00,0.79593,0.79613,0.79593,0.79613,11200000.0
2008-03-12 17:16:00,0.79599,0.79604,0.79599,0.796,14400000.0
2008-03-12 17:17:00,0.79566,0.79575,0.79554,0.79557,12800000.0
2008-03-12 17:18:00,0.79579,0.7959,0.79579,0.79589,17600000.0
2008-03-12 17:19:00,0.79585,0.79585,0.79556,0.79556,17600000.0
2008-03-12 17:20:00,0.79566,0.7957,0.7956,0.79566,12800000.0
2008-03-12 17:21:00,0.79577,0.7958,0.79574,0.7958,11200000.0
2008-03-12 17:22:00,0.7958,0.79591,0.79578,0.79581,11200000.0
2008-03-12 17:23:00,0.79588,0.79588,0.79575,0.79582,16000000.0
2008-03-12 17:24:00,0.79591,0.79615,0.79591,0.79615,4800000.0
2008-03-12 17:25:00,0.79643,0.79667,0.79617,0.79617,12800000.0
2008-03-12 17:26:00,0.79602,0.79602,0.79547,0.79599,17600000.0
2008-03-12 17:27:00,0.79607,0.79616,0.79595,0.79612,12800000.0
2008-03-12 17:28:00,0.7962,0.7964,0.7962,0.7964,12800000.0
2008-03-12 17:29:00,0.79671,0.79671,0.79663,0.79668,11200000.0
2008-03-12 17:30:00,0.79674,0.79683,0.79674,0.7968,11200000.0
2008-03-12 17:31:00,0.79711,0.79749,0.79711,0.79742,9600000.0
2008-03-12 17:32:00,0.79729,0.79738,0.79729,0.79729,9600000.0
2008-03-12 17:33:00,0.79717,0.79724,0.79714,0.79719,12800000.0
2008-03-12 17:34:00,0.7971,0.79715,0.7971,0.79713,11200000.0
2008-03-12 17:35:00,0.79697,0.79719,0.79686,0.79719,11200000.0
2008-03-12 17:36:00,0.7972,0.7972,0.79705,0.79711,11600000.0
2008-03-12 17:37:00,0.79718,0.79718,0.79706,0.79706,12800000.0
2008-03-12 17:38:00,0.7969,0.7969,0.79673,0.79682,12800000.0
2008-03-12 17:39:00,0.79667,0.79667,0.79646,0.79653,18000000.0
2008-03-12 17:40:00,0.79669,0.79686,0.79651,0.79651,11200000.0
2008-03-12 17:41:00,0.79636,0.79636,0.79618,0.79625,11200000.0
2008-03-12 17:42:00,0.79638,0.79638,0.79604,0.79604,17000000.0
2008-03-12 17:43:00,0.79632,0.79653,0.79631,0.79653,9600000.0
2008-03-12 17:44:00,0.79651,0.79651,0.79617,0.79617,11200000.0
2008-03-12 17:45:00,0.79602,0.79602,0.79581,0.79581,12800000.0
2008-03-12 17:46:00,0.79582,0.79603,0.79582,0.79603,11200000.0
2008-03-12 17:47:00,0.796,0.79622,0.796,0.7961,14400000.0
2008-03-12 17:48:00,0.79609,0.7966,0.79609,0.7966,17600000.0
2008-03-12 17:49:00,0.79667,0.79722,0.79666,0.79722,12800000.0
2008-03-12 17:50:00,0.79729,0.79782,0.79729,0.79782,17600000.0
2008-03-12 17:51:00,0.79811,0.79914,0.79811,0.79899,18000000.0
2008-03-12 17:52:00,0.79867,0.79867,0.79808,0.79808,11200000.0
2008-03-12 17:53:00,0.79809,0.79819,0.79804,0.79819,11200000.0
2008-03-12 17:54:00,0.79832,0.79854,0.79832,0.79847,10000000.0
2008-03-12 17:55:00,0.79863,0.7987,0.79838,0.79838,11200000.0
2008-03-12 17:56:00,0.79818,0.79819,0.79805,0.79806,8000000.0
2008-03-12 17:57:00,0.79793,0.79809,0.7979,0.79809,16000000.0
2008-03-12 17:58:00,0.79833,0.79833,0.79805,0.79805,8000000.0
2008-03-12 17:59:00,0.79784,0.79784,0.79761,0.79768,11200000.0
2008-03-12 18:00:00,0.79738,0.79753,0.79723,0.79723,11200000.0
2008-03-12 18:01:00,0.79723,0.79733,0.7972,0.79733,11200000.0
2008-03-12 18:02:00,0.7972,0.7972,0.79692,0.79694,16000000.0
2008-03-12 18:03:00,0.7969,0.79691,0.79681,0.79688,17600000.0
2008-03-12 18:04:00,0.79689,0.79716,0.79689,0.79716,8000000.0
2008-03-12 18:05:00,0.79727,0.79738,0.79727,0.79728,9600000.0
2008-03-12 18:06:00,0.79741,0.79741,0.79728,0.79729,11200000.0
2008-03-12 18:07:00,0.79719,0.79727,0.79719,0.79727,11200000.0
2008-03-12 18:08:00,0.79742,0.79764,0.79742,0.79764,12800000.0
2008-03-12 18:09:00,0.79768,0.79772,0.79761,0.79771,12800000.0
2008-03-12 18:10:00,0.79755,0.79755,0.79712,0.79712,10600000.0
2008-03-12 18:11:00,0.79728,0.79761,0.79728,0.79761,11200000.0
2008-03-12 18:12:00,0.79766,0.79767,0.79756,0.7976,15400000.0
2008-03-12 18:13:00,0.79762,0.79787,0.79761,0.79787,17000000.0
2008-03-12 18:14:00,0.79815,0.79817,0.79789,0.79795,11200000.0
2008-03-12 18:15:00,0.79804,0.7981,0.79793,0.7981,17600000.0
2008-03-12 18:16:00,0.79761,0.79761,0.79725,0.79737,12800000.0
2008-03-12 18:17:00,0.79741,0.79741,0.7972,0.79731,14400000.0
2008-03-12 18:18:00,0.79736,0.79743,0.79634,0.79736,12800000.0
2008-03-12 18:19:00,0.79725,0.79725,0.79606,0.79606,9600000.0
2008-03-12 18:20:00,0.79694,0.79694,0.79666,0.79666,11200000.0
2008-03-12 18:21:00,0.7966,0.79684,0.79659,0.79684,11200000.0
2008-03-12 18:22:00,0.79681,0.79687,0.79673,0.79682,12800000.0
2008-03-12 18:23:00,0.79692,0.79709,0.79692,0.79709,11200000.0
2008-03-12 18:24:00,0.79704,0.79714,0.79704,0.79714,12800000.0
2008-03-12 18:25:00,0.79709,0.7971,0.79702,0.79702,12800000.0
2008-03-12 18:26:00,0.79712,0.79733,0.79712,0.79729,12800000.0
2008-03-12 18:27:00,0.79735,0.79735,0.79719,0.79719,11200000.0
2008-03-12 18:28:00,0.79721,0.79726,0.7971,0.79726,17000000.0
2008-03-12 18:29:00,0.79714,0.79727,0.79702,0.79702,11000000.0
2008-03-12 18:30:00,0.79697,0.79711,0.79694,0.79708,12800000.0
2008-03-12 18:31:00,0.79691,0.79691,0.79664,0.79664,8000000.0
2008-03-12 18:32:00,0.79692,0.79715,0.79689,0.79715,12800000.0
2008-03-12 18:33:00,0.79729,0.79757,0.79728,0.79757,11200000.0
2008-03-12 18:34:00,0.79768,0.79779,0.79764,0.7977,12800000.0
2008-03-12 18:35:00,0.79778,0.7978,0.79772,0.79777,12800000.0
2008-03-12 18:36:00,0.79789,0.79803,0.79788,0.79788,11200000.0
2008-03-12 18:37:00,0.79798,0.79799,0.79794,0.79794,11200000.0
2008-03-12 18:38:00,0.79784,0.79789,0.79775,0.79789,12800000.0
2008-03-12 18:39:00,0.79749,0.79755,0.7974,0.7974,11200000.0
2008-03-12 18:40:00,0.79777,0.79791,0.79777,0.79784,11200000.0
2008-03-12 18:41:00,0.79799,0.79815,0.79799,0.7981,14400000.0
2008-03-12 18:42:00,0.79803,0.79811,0.79791,0.798,17600000.0
2008-03-12 18:43:00,0.79804,0.79804,0.79801,0.79801,3200000.0
2008-03-12 18:44:00,0.79792,0.79792,0.79684,0.79789,11200000.0
2008-03-12 18:45:00,0.79785,0.79785,0.79774,0.79774,11200000.0
2008-03-12 18:46:00,0.79766,0.79766,0.79746,0.79746,17600000.0
2008-03-12 18:47:00,0.79719,0.79719,0.79704,0.79705,9600000.0
2008-03-12 18:48:00,0.79748,0.7977,0.79748,0.79763,11200000.0
2008-03-12 18:49:00,0.79769,0.79769,0.79727,0.79727,11200000.0
2008-03-12 18:50:00,0.79722,0.79737,0.79722,0.79737,11200000.0
2008-03-12 18:51:00,0.79736,0.79736,0.79712,0.79712,11200000.0
2008-03-12 18:52:00,0.79721,0.79738,0.79721,0.79737,16000000.0
2008-03-12 18:53:00,0.7975,0.79752,0.79724,0.79724,12800000.0
2008-03-12 18:54:00,0.79693,0.797,0.79681,0.797,12800000.0
2008-03-12 18:55:00,0.79701,0.79701,0.79692,0.79693,11200000.0
2008-03-12 18:56:00,0.79708,0.79724,0.79706,0.79724,17600000.0
2008-03-12 18:57:00,0.79735,0.79753,0.79735,0.79749,12800000.0
2008-03-12 18:58:00,0.79757,0.7976,0.79753,0.79757,17600000.0
2008-03-12 18:59:00,0.79763,0.79808,0.79763,0.79808,14400000.0
2008-03-12 19:00:00,0.79813,0.79814,0.79798,0.79808,16000000.0
2008-03-12 19:01:00,0.79805,0.79805,0.79799,0.79799,16000000.0
2008-03-12 19:02:00,0.798,0.79806,0.79785,0.79806,11200000.0
2008-03-12 19:03:00,0.79817,0.79819,0.79794,0.79794,11200000.0
2008-03-12 19:04:00,0.79794,0.79795,0.7979,0.79794,16000000.0
2008-03-12 19:05:00,0.79778,0.79778,0.79763,0.79763,11200000.0
2008-03-12 19:06:00,0.79762,0.79769,0.79762,0.79767,12800000.0
2008-03-12 19:07:00,0.79777,0.7978,0.79758,0.79762,11200000.0
2008-03-12 19:08:00,0.79751,0.79765,0.7975,0.79763,12800000.0
2008-03-12 19:09:00,0.79778,0.79789,0.79778,0.79783,11200000.0
2008-03-12 19:10:00,0.79776,0.79784,0.79767,0.79784,17600000.0
2008-03-12 19:11:00,0.79782,0.79782,0.79773,0.79775,12800000.0
2008-03-12 19:12:00,0.79779,0.7979,0.79779,0.79786,11200000.0
2008-03-12 19:13:00,0.79786,0.79789,0.79778,0.79778,17600000.0
2008-03-12 19:14:00,0.79779,0.79785,0.79776,0.79776,11200000.0
2008-03-12 19:15:00,0.79785,0.79793,0.79785,0.79792,14400000.0
2008-03-12 19:16:00,0.79829,0.79833,0.79822,0.79822,17600000.0
2008-03-12 19:17:00,0.7981,0.7981,0.79795,0.79796,11200000.0
2008-03-12 19:18:00,0.79778,0.79778,0.79772,0.79776,11200000.0
2008-03-12 19:19:00,0.79769,0.79778,0.7976,0.7976,12800000.0
2008-03-12 19:20:00,0.79767,0.79781,0.79765,0.79781,12800000.0
2008-03-12 19:21:00,0.79779,0.79809,0.79772,0.79801,12800000.0
2008-03-12 19:22:00,0.79776,0.79776,0.79755,0.79755,13200000.0
2008-03-12 19:23:00,0.79753,0.79778,0.79673,0.79778,12800000.0
2008-03-12 19:24:00,0.79803,0.79808,0.79795,0.79798,14400000.0
2008-03-12 19:25:00,0.7977,0.79782,0.79675,0.79675,16000000.0
2008-03-12 19:26:00,0.79783,0.79783,0.79775,0.7978,16000000.0
2008-03-12 19:27:00,0.79772,0.79773,0.79771,0.79772,6400000.0
2008-03-12 19:28:00,0.79784,0.79792,0.79784,0.79792,3200000.0
2008-03-12 19:29:00,0.79794,0.79794,0.79764,0.79764,14400000.0
2008-03-12 19:30:00,0.79789,0.79806,0.79789,0.79789,11600000.0
2008-03-12 19:31:00,0.79776,0.79778,0.79764,0.79778,12800000.0
2008-03-12 19:32:00,0.79787,0.79787,0.79759,0.79759,12800000.0
2008-03-12 19:33:00,0.79749,0.79749,0.79738,0.79741,11200000.0
2008-03-12 19:34:00,0.79724,0.79724,0.79701,0.79712,12800000.0
2008-03-12 19:35:00,0.79739,0.79751,0.79739,0.79751,11200000.0
2008-03-12 19:36:00,0.79742,0.79765,0.79742,0.79765,17600000.0
2008-03-12 19:37:00,0.79777,0.79781,0.79764,0.79764,11200000.0
2008-03-12 19:38:00,0.79768,0.79791,0.79768,0.79791,6400000.0
2008-03-12 19:39:00,0.79808,0.79811,0.79803,0.79805,16000000.0
2008-03-12 19:40:00,0.79817,0.79826,0.79806,0.79806,16000000.0
2008-03-12 19:41:00,0.7981,0.79814,0.79809,0.79809,11200000.0
2008-03-12 19:42:00,0.79792,0.79792,0.79778,0.79785,17600000.0
2008-03-12 19:43:00,0.79785,0.79785,0.79774,0.79777,9600000.0
2008-03-12 19:44:00,0.79775,0.79783,0.79771,0.79772,12800000.0
2008-03-12 19:45:00,0.79767,0.79767,0.79759,0.79761,12800000.0
2008-03-12 19:46:00,0.7977,0.79791,0.7977,0.79791,9600000.0
2008-03-12 19:47:00,0.79789,0.79789,0.79779,0.79779,4800000.0
2008-03-12 19:48:00,0.79782,0.79803,0.79781,0.79803,12800000.0
2008-03-12 19:49:00,0.79816,0.79859,0.79815,0.79859,11200000.0
2008-03-12 19:50:00,0.79892,0.79916,0.79892,0.79916,16000000.0
2008-03-12 19:51:00,0.79888,0.79892,0.79869,0.79869,12800000.0
2008-03-12 19:52:00,0.79859,0.79859,0.79828,0.79828,8000000.0
2008-03-12 19:53:00,0.79821,0.79836,0.79821,0.79834,6400000.0
2008-03-12 19:54:00,0.79839,0.7986,0.79839,0.79859,12800000.0
2008-03-12 19:55:00,0.79868,0.79871,0.79861,0.79861,8000000.0
2008-03-12 19:56:00,0.79875,0.7988,0.79865,0.79865,12800000.0
2008-03-12 19:57:00,0.79855,0.79855,0.7984,0.7984,11600000.0
2008-03-12 19:58:00,0.79835,0.79835,0.79816,0.79829,12800000.0
2008-03-12 19:59:00,0.79833,0.79848,0.7983,0.79837,16000000.0
2008-03-12 20:00:00,0.79857,0.79881,0.79857,0.79881,12800000.0
2008-03-12 20:01:00,0.79878,0.79878,0.79837,0.79837,6400000.0
2008-03-12 20:02:00,0.79821,0.79872,0.79821,0.79872,11200000.0
2008-03-12 20:03:00,0.79866,0.79874,0.79856,0.79874,11200000.0
2008-03-12 20:04:00,0.79879,0.79882,0.79861,0.79872,11200000.0
2008-03-12 20:05:00,0.79862,0.79862,0.79839,0.79847,14400000.0
2008-03-12 20:06:00,0.7986,0.79881,0.7986,0.79874,11200000.0
2008-03-12 20:07:00,0.79869,0.79882,0.79869,0.79872,11200000.0
2008-03-12 20:08:00,0.7989,0.79919,0.79883,0.79919,12800000.0
2008-03-12 20:09:00,0.79919,0.79919,0.79895,0.79895,14400000.0
2008-03-12 20:10:00,0.799,0.79909,0.79832,0.79832,16000000.0
2008-03-12 20:11:00,0.7982,0.79841,0.7982,0.79841,16000000.0
2008-03-12 20:12:00,0.79829,0.79833,0.79819,0.79828,12800000.0
2008-03-12 20:13:00,0.7983,0.7984,0.7983,0.7984,9000000.0
2008-03-12 20:14:00,0.79833,0.79856,0.79833,0.79856,11200000.0
2008-03-12 20:15:00,0.79856,0.79858,0.79842,0.79858,14400000.0
2008-03-12 20:16:00,0.79864,0.79874,0.79861,0.79874,11200000.0
2008-03-12 20:17:00,0.79875,0.79875,0.79868,0.79868,11200000.0
2008-03-12 20:18:00,0.79885,0.79917,0.79885,0.79917,15400000.0
2008-03-12 20:19:00,0.79932,0.79946,0.79927,0.79946,9600000.0
2008-03-12 20:20:00,0.7998,0.79998,0.7998,0.79994,11200000.0
2008-03-12 20:21:00,0.79957,0.79957,0.7992,0.79937,12800000.0
2008-03-12 20:22:00,0.79934,0.79934,0.79911,0.79918,9600000.0
2008-03-12 20:23:00,0.79936,0.79944,0.79936,0.79943,8000000.0
2008-03-12 20:24:00,0.79945,0.79952,0.79945,0.79949,11200000.0
2008-03-12 20:25:00,0.7996,0.79962,0.79952,0.79952,8000000.0
2008-03-12 20:26:00,0.79953,0.79953,0.7994,0.79944,11200000.0
2008-03-12 20:27:00,0.79898,0.79915,0.79889,0.79915,11200000.0
2008-03-12 20:28:00,0.79949,0.7996,0.79949,0.7996,8000000.0
2008-03-12 20:29:00,0.79969,0.79969,0.79953,0.79953,12800000.0
2008-03-12 20:30:00,0.79952,0.79965,0.79947,0.79963,16000000.0
2008-03-12 20:31:00,0.79974,0.79978,0.79969,0.79969,16000000.0
2008-03-12 20:32:00,0.79969,0.79986,0.79969,0.79986,12800000.0
2008-03-12 20:33:00,0.79982,0.79993,0.79981,0.79981,11200000.0
2008-03-12 20:34:00,0.79986,0.80007,0.79986,0.79995,11200000.0
2008-03-12 20:35:00,0.8001,0.80011,0.80002,0.80009,16000000.0
2008-03-12 20:36:00,0.80006,0.80006,0.79979,0.79979,8000000.0
2008-03-12 20:37:00,0.7997,0.79972,0.79962,0.79972,8000000.0
2008-03-12 20:38:00,0.79984,0.79984,0.79969,0.79969,11200000.0
2008-03-12 20:39:00,0.79959,0.79959,0.79952,0.79952,3200000.0
2008-03-12 20:40:00,0.79938,0.79938,0.79935,0.79936,6400000.0
2008-03-12 20:41:00,0.79902,0.79904,0.79889,0.79903,11200000.0
2008-03-12 20:42:00,0.79926,0.79946,0.79919,0.79946,11200000.0
2008-03-12 20:43:00,0.79971,0.79981,0.79965,0.79979,12800000.0
2008-03-12 20:44:00,0.79983,0.79992,0.79983,0.79992,9600000.0
2008-03-12 20:45:00,0.7997,0.7997,0.79955,0.79964,11200000.0
2008-03-12 20:46:00,0.79968,0.79974,0.79968,0.79974,3200000.0
2008-03-12 20:47:00,0.79968,0.79976,0.79958,0.79976,11200000.0
2008-03-12 20:48:00,0.79971,0.79973,0.79959,0.79963,12800000.0
2008-03-12 20:49:00,0.79962,0.79964,0.79947,0.79947,9600000.0
2008-03-12 20:50:00,0.79955,0.79974,0.79955,0.79971,9600000.0
2008-03-12 20:51:00,0.79974,0.79976,0.79969,0.79976,8000000.0
2008-03-12 20:52:00,0.79972,0.79972,0.79966,0.79966,3200000.0
2008-03-12 20:53:00,0.79958,0.7996,0.79952,0.79954,11200000.0
2008-03-12 20:54:00,0.79964,0.79988,0.79964,0.79984,9600000.0
2008-03-12 20:55:00,0.79974,0.79984,0.79962,0.79962,9600000.0
2008-03-12 20:56:00,0.79956,0.7996,0.79955,0.79955,11200000.0
2008-03-12 20:57:00,0.79951,0.79959,0.79938,0.79945,17600000.0
2008-03-12 20:58:00,0.79961,0.80001,0.79961,0.80001,16000000.0
2008-03-12 20:59:00,0.8,0.8001,0.79994,0.79994,8000000.0
2008-03-12 21:00:00,0.79993,0.79996,0.79972,0.79978,12800000.0
2008-03-12 21:01:00,0.79966,0.79966,0.79942,0.79953,8000000.0
2008-03-12 21:02:00,0.79952,0.79954,0.79949,0.79949,9600000.0
2008-03-12 21:03:00,0.7995,0.79986,0.7995,0.79986,11200000.0
2008-03-12 21:04:00,0.79979,0.79988,0.79969,0.79987,12800000.0
2008-03-12 21:05:00,0.79982,0.79993,0.79973,0.79973,12800000.0
2008-03-12 21:06:00,0.79977,0.79987,0.79977,0.79983,12800000.0
2008-03-12 21:07:00,0.79952,0.79968,0.79952,0.79968,9600000.0
2008-03-12 21:08:00,0.79978,0.8001,0.79978,0.8001,11200000.0
2008-03-12 21:09:00,0.80029,0.80032,0.79992,0.79992,8000000.0
2008-03-12 21:10:00,0.7998,0.80008,0.7998,0.80008,16400000.0
2008-03-12 21:11:00,0.80002,0.80007,0.79974,0.79974,11200000.0
2008-03-12 21:12:00,0.7997,0.7997,0.79952,0.79952,6400000.0
2008-03-12 21:13:00,0.79961,0.79969,0.79961,0.79966,8400000.0
2008-03-12 21:14:00,0.79963,0.79983,0.79963,0.79983,12800000.0
2008-03-12 21:15:00,0.7999,0.80001,0.7999,0.79993,16000000.0
2008-03-12 21:16:00,0.7996,0.79969,0.79957,0.79957,12800000.0
2008-03-12 21:17:00,0.79977,0.7998,0.79969,0.79969,11200000.0
2008-03-12 21:18:00,0.79975,0.79976,0.79963,0.79963,12200000.0
2008-03-12 21:19:00,0.79961,0.79961,0.7993,0.7993,12800000.0
2008-03-12 21:20:00,0.79936,0.79942,0.79895,0.79895,12800000.0
2008-03-12 21:21:00,0.79898,0.79899,0.79879,0.79879,11200000.0
2008-03-12 21:22:00,0.79887,0.79903,0.79887,0.79903,9600000.0
2008-03-12 21:23:00,0.7991,0.79913,0.79905,0.79909,9600000.0
2008-03-12 21:24:00,0.79901,0.79914,0.79901,0.79912,11200000.0
2008-03-12 21:25:00,0.79897,0.79897,0.79864,0.79867,11200000.0
2008-03-12 21:26:00,0.79868,0.79868,0.7982,0.7982,11200000.0
2008-03-12 21:27:00,0.79818,0.79832,0.79818,0.79832,11600000.0
2008-03-12 21:28:00,0.79832,0.79855,0.79832,0.79855,6400000.0
2008-03-12 21:29:00,0.79847,0.79847,0.79831,0.79831,8000000.0
2008-03-12 21:30:00,0.79828,0.79855,0.79828,0.79837,13200000.0
2008-03-12 21:31:00,0.79829,0.79829,0.79818,0.79818,11200000.0
2008-03-12 21:32:00,0.79814,0.79857,0.79814,0.79837,12800000.0
2008-03-12 21:33:00,0.79817,0.79817,0.79794,0.79802,8000000.0
2008-03-12 21:34:00,0.79822,0.79835,0.79819,0.79825,12200000.0
2008-03-12 21:35:00,0.79824,0.7983,0.79824,0.79824,9600000.0
2008-03-12 21:36:00,0.79833,0.79867,0.79833,0.79867,6400000.0
2008-03-12 21:37:00,0.79877,0.79888,0.79873,0.79888,11200000.0
2008-03-12 21:38:00,0.7986,0.79866,0.79764,0.79855,12800000.0
2008-03-12 21:39:00,0.79839,0.79848,0.79839,0.79845,11200000.0
2008-03-12 21:40:00,0.79848,0.79854,0.79831,0.79831,12800000.0
2008-03-12 21:41:00,0.79826,0.79839,0.79825,0.79838,14400000.0
2008-03-12 21:42:00,0.7984,0.79852,0.7984,0.79852,12800000.0
2008-03-12 21:43:00,0.79862,0.79866,0.79857,0.79864,8000000.0
2008-03-12 21:44:00,0.79866,0.79866,0.79847,0.79847,11200000.0
2008-03-12 21:45:00,0.79848,0.79848,0.79832,0.79844,12800000.0
2008-03-12 21:46:00,0.79846,0.79863,0.79832,0.79863,11200000.0
2008-03-12 21:47:00,0.79864,0.79865,0.79855,0.79856,9600000.0
2008-03-12 21:48:00,0.79835,0.79835,0.7982,0.79832,11200000.0
2008-03-12 21:49:00,0.79852,0.79852,0.79844,0.79848,9600000.0
2008-03-12 21:50:00,0.79866,0.79866,0.79854,0.79854,4800000.0
2008-03-12 21:51:00,0.79855,0.79872,0.79849,0.79872,12800000.0
2008-03-12 21:52:00,0.7987,0.79887,0.7987,0.79885,6400000.0
2008-03-12 21:53:00,0.79885,0.79896,0.79885,0.79891,11200000.0
2008-03-12 21:54:00,0.79891,0.79891,0.79876,0.79884,11200000.0
2008-03-12 21:55:00,0.79898,0.79898,0.79879,0.79879,11200000.0
2008-03-12 21:56:00,0.79838,0.79839,0.79804,0.79804,12800000.0
2008-03-12 21:57:00,0.79811,0.79819,0.79811,0.79813,12800000.0
2008-03-12 21:58:00,0.79813,0.79823,0.79812,0.79815,11200000.0
2008-03-12 21:59:00,0.79828,0.79837,0.79828,0.79829,11200000.0
2008-03-12 22:00:00,0.79831,0.79835,0.79815,0.79815,17600000.0
2008-03-12 22:01:00,0.79811,0.79814,0.7981,0.79812,12800000.0
2008-03-12 22:02:00,0.79818,0.79826,0.79818,0.79824,9600000.0
2008-03-12 22:03:00,0.79806,0.79806,0.79802,0.79802,3200000.0
2008-03-12 22:04:00,0.79787,0.798,0.79787,0.79799,12800000.0
2008-03-12 22:05:00,0.79791,0.79814,0.79791,0.79814,9600000.0
2008-03-12 22:06:00,0.79806,0.79807,0.79803,0.79804,11200000.0
2008-03-12 22:07:00,0.79807,0.79814,0.79799,0.79799,14200000.0
2008-03-12 22:08:00,0.79803,0.79803,0.79781,0.79783,15400000.0
2008-03-12 22:09:00,0.79793,0.7981,0.79793,0.79801,12200000.0
2008-03-12 22:10:00,0.79793,0.79796,0.79789,0.79789,12200000.0
2008-03-12 22:11:00,0.79786,0.79787,0.79782,0.79787,9600000.0
2008-03-12 22:12:00,0.79779,0.79779,0.79766,0.79773,12800000.0
2008-03-12 22:13:00,0.79746,0.79746,0.79704,0.79704,12800000.0
2008-03-12 22:14:00,0.79701,0.79756,0.79701,0.79756,11200000.0
2008-03-12 22:15:00,0.79752,0.79758,0.79752,0.79757,9600000.0
2008-03-12 22:16:00,0.79752,0.79764,0.79742,0.79764,8000000.0
2008-03-12 22:17:00,0.7977,0.79778,0.7977,0.79772,12800000.0
2008-03-12 22:18:00,0.79778,0.79783,0.7977,0.7977,9600000.0
2008-03-12 22:19:00,0.79778,0.79778,0.7977,0.79773,14400000.0
2008-03-12 22:20:00,0.79775,0.79796,0.79775,0.79796,17600000.0
2008-03-12 22:21:00,0.79799,0.79799,0.79786,0.79786,12800000.0
2008-03-12 22:23:00,0.79788,0.79793,0.79774,0.79793,11200000.0
2008-03-12 22:24:00,0.79828,0.79849,0.79828,0.79849,9600000.0
2008-03-12 22:25:00,0.79828,0.79828,0.79811,0.79827,9000000.0
2008-03-12 22:26:00,0.79823,0.79823,0.79814,0.79814,3200000.0
2008-03-12 22:27:00,0.79741,0.79763,0.79737,0.79763,11200000.0
2008-03-12 22:28:00,0.79787,0.79792,0.79787,0.79791,8000000.0
2008-03-12 22:29:00,0.79794,0.79794,0.79784,0.79786,8000000.0
2008-03-12 22:30:00,0.7978,0.7978,0.79762,0.79766,12800000.0
2008-03-12 22:31:00,0.79767,0.79767,0.79756,0.79756,11200000.0
2008-03-12 22:32:00,0.79768,0.7977,0.79768,0.7977,3200000.0
2008-03-12 22:33:00,0.79772,0.7978,0.79769,0.79769,16000000.0
2008-03-12 22:34:00,0.79765,0.79765,0.79758,0.79758,12800000.0
2008-03-12 22:35:00,0.79736,0.79736,0.79689,0.79714,9600000.0
2008-03-12 22:36:00,0.79725,0.79738,0.79714,0.79738,9600000.0
2008-03-12 22:37:00,0.79738,0.79766,0.79738,0.79766,9000000.0
2008-03-12 22:38:00,0.79775,0.79777,0.79761,0.79775,11200000.0
2008-03-12 22:39:00,0.79773,0.79773,0.79761,0.79762,12800000.0
2008-03-12 22:40:00,0.79767,0.79792,0.79767,0.79792,8000000.0
2008-03-12 22:41:00,0.79799,0.79805,0.79798,0.79805,11200000.0
2008-03-12 22:42:00,0.79771,0.79789,0.79771,0.79788,6400000.0
2008-03-12 22:43:00,0.79791,0.79791,0.79787,0.79787,3200000.0
2008-03-12 22:44:00,0.79811,0.79813,0.79804,0.79813,11200000.0
2008-03-12 22:45:00,0.79819,0.79821,0.79807,0.79807,11200000.0
2008-03-12 22:46:00,0.79806,0.79815,0.79806,0.79813,9600000.0
2008-03-12 22:47:00,0.79815,0.79818,0.79803,0.79818,16000000.0
2008-03-12 22:48:00,0.79787,0.79797,0.79773,0.79792,12800000.0
2008-03-12 22:49:00,0.79805,0.79805,0.79777,0.79777,12800000.0
2008-03-12 22:50:00,0.7973,0.79738,0.79725,0.79738,16000000.0
2008-03-12 22:51:00,0.79739,0.79739,0.79724,0.79724,12800000.0
2008-03-12 22:52:00,0.79717,0.79724,0.79708,0.79724,11200000.0
2008-03-12 22:53:00,0.79718,0.7973,0.79717,0.79729,11200000.0
2008-03-12 22:54:00,0.79727,0.79727,0.79698,0.79698,11200000.0
2008-03-12 22:55:00,0.79728,0.79732,0.7972,0.79731,14400000.0
2008-03-12 22:56:00,0.79727,0.79727,0.79682,0.79682,12800000.0
2008-03-12 22:57:00,0.79658,0.79661,0.79651,0.79661,16000000.0
2008-03-12 22:58:00,0.79686,0.797,0.79686,0.797,4800000.0
2008-03-12 22:59:00,0.79698,0.79698,0.79688,0.79695,11200000.0
2008-03-12 23:00:00,0.79692,0.79699,0.79685,0.79686,12800000.0
2008-03-12 23:01:00,0.79688,0.79695,0.79684,0.79694,17600000.0
2008-03-12 23:02:00,0.79693,0.79693,0.79679,0.7969,11200000.0
2008-03-12 23:03:00,0.7969,0.79703,0.7969,0.79697,12800000.0
2008-03-12 23:04:00,0.79695,0.79697,0.79689,0.79692,12800000.0
2008-03-12 23:05:00,0.79683,0.79683,0.79671,0.79671,8000000.0
2008-03-12 23:06:00,0.79672,0.79688,0.79672,0.79688,8000000.0
2008-03-12 23:07:00,0.79708,0.79712,0.79601,0.79712,11200000.0
2008-03-12 23:08:00,0.79724,0.79733,0.79724,0.79726,12800000.0
2008-03-12 23:09:00,0.79741,0.79749,0.79741,0.79748,12800000.0
2008-03-12 23:10:00,0.79746,0.79746,0.79735,0.79735,4800000.0
2008-03-12 23:11:00,0.79725,0.79725,0.79714,0.79715,9600000.0
2008-03-12 23:12:00,0.79694,0.79712,0.79694,0.79704,14400000.0
2008-03-12 23:13:00,0.79719,0.79723,0.7971,0.7971,9600000.0
2008-03-12 23:14:00,0.79717,0.79723,0.79717,0.7972,14400000.0
2008-03-12 23:15:00,0.79733,0.79733,0.79721,0.79727,14400000.0
2008-03-12 23:16:00,0.79732,0.79737,0.79728,0.79734,12800000.0
2008-03-12 23:17:00,0.79731,0.79739,0.7973,0.79732,9600000.0
2008-03-12 23:18:00,0.79727,0.79727,0.79701,0.79701,4800000.0
2008-03-12 23:19:00,0.79699,0.79699,0.79691,0.79695,11200000.0
2008-03-12 23:20:00,0.79702,0.79702,0.79661,0.79661,12800000.0
2008-03-12 23:21:00,0.79639,0.79657,0.79554,0.7965,14400000.0
2008-03-12 23:22:00,0.79625,0.79625,0.7961,0.7961,3200000.0
2008-03-12 23:23:00,0.79577,0.79577,0.79556,0.79556,11200000.0
2008-03-12 23:24:00,0.79543,0.79548,0.79529,0.79529,16400000.0
2008-03-12 23:25:00,0.79514,0.79537,0.79505,0.79532,11200000.0
2008-03-12 23:26:00,0.79531,0.79531,0.79493,0.795,12800000.0
2008-03-12 23:27:00,0.79509,0.79522,0.79508,0.79522,11200000.0
2008-03-12 23:28:00,0.79524,0.79534,0.79517,0.79517,13200000.0
2008-03-12 23:29:00,0.79567,0.79578,0.79567,0.79578,9600000.0
2008-03-12 23:30:00,0.79575,0.79598,0.79575,0.79591,8000000.0
2008-03-12 23:31:00,0.79616,0.79625,0.79606,0.79623,16000000.0
2008-03-12 23:32:00,0.79606,0.79606,0.79587,0.79599,9600000.0
2008-03-12 23:33:00,0.79574,0.79574,0.79569,0.7957,8000000.0
2008-03-12 23:34:00,0.79593,0.79609,0.79593,0.79609,11200000.0
2008-03-12 23:35:00,0.7961,0.7961,0.79598,0.79598,6400000.0
2008-03-12 23:36:00,0.79599,0.79611,0.795,0.79611,9600000.0
2008-03-12 23:37:00,0.79616,0.79616,0.79602,0.7961,16000000.0
2008-03-12 23:38:00,0.7961,0.79638,0.7961,0.79638,12800000.0
2008-03-12 23:39:00,0.79649,0.79649,0.79599,0.79599,8000000.0
2008-03-12 23:40:00,0.79599,0.79599,0.7955,0.7955,8000000.0
2008-03-12 23:41:00,0.79541,0.7956,0.79526,0.7956,9600000.0
2008-03-12 23:42:00,0.79615,0.79631,0.79615,0.79627,8000000.0
2008-03-12 23:43:00,0.79635,0.79642,0.79624,0.79624,8000000.0
2008-03-12 23:44:00,0.79625,0.79625,0.79583,0.79583,9600000.0
2008-03-12 23:45:00,0.79579,0.79613,0.79579,0.79613,8000000.0
2008-03-12 23:46:00,0.7958,0.79623,0.7958,0.79623,11200000.0
2008-03-12 23:47:00,0.7963,0.79646,0.7963,0.79646,8000000.0
2008-03-12 23:48:00,0.79669,0.79696,0.79669,0.79696,8000000.0
2008-03-12 23:49:00,0.79745,0.79791,0.79745,0.79791,11200000.0
2008-03-12 23:50:00,0.79788,0.79794,0.79779,0.79779,8000000.0
2008-03-12 23:51:00,0.79778,0.7979,0.7976,0.79789,11200000.0
2008-03-12 23:52:00,0.79798,0.79804,0.79798,0.79803,9600000.0
2008-03-12 23:53:00,0.79813,0.79837,0.7981,0.79837,11200000.0
2008-03-12 23:54:00,0.79851,0.79887,0.79851,0.79887,8000000.0
2008-03-12 23:55:00,0.79851,0.79851,0.79843,0.79844,9600000.0
2008-03-12 23:56:00,0.79842,0.79842,0.79829,0.79837,17600000.0
2008-03-12 23:57:00,0.79789,0.79821,0.79789,0.79815,17600000.0
2008-03-12 23:58:00,0.79841,0.79856,0.79841,0.79856,4800000.0
2008-03-12 23:59:00,0.79872,0.79926,0.79872,0.79926,12800000.0
2008-03-13 00:00:00,0.79922,0.79924,0.79909,0.79924,12800000.0
2008-03-13 00:01:00,0.79968,0.79985,0.79966,0.79966,11200000.0
2008-03-13 00:02:00,0.79962,0.7997,0.79962,0.79966,12200000.0
2008-03-13 00:03:00,0.79955,0.79957,0.79948,0.79954,17600000.0
2008-03-13 00:04:00,0.7994,0.79942,0.79906,0.79909,12800000.0
2008-03-13 00:05:00,0.79902,0.79908,0.79893,0.79893,11200000.0
2008-03-13 00:06:00,0.79896,0.79896,0.79888,0.79888,14400000.0
2008-03-13 00:07:00,0.79916,0.7994,0.79916,0.79939,8000000.0
2008-03-13 00:08:00,0.79944,0.79944,0.79923,0.79942,12800000.0
2008-03-13 00:09:00,0.79945,0.79948,0.79936,0.7994,11200000.0
2008-03-13 00:10:00,0.79949,0.79951,0.79897,0.79897,11200000.0
2008-03-13 00:11:00,0.79889,0.79889,0.7985,0.7985,6400000.0
2008-03-13 00:12:00,0.79841,0.79851,0.79832,0.79834,14400000.0
2008-03-13 00:13:00,0.79845,0.79845,0.79835,0.79835,10600000.0
2008-03-13 00:14:00,0.79829,0.79837,0.79829,0.79837,4800000.0
2008-03-13 00:15:00,0.79833,0.79845,0.79833,0.79841,8000000.0
2008-03-13 00:16:00,0.79829,0.79829,0.79805,0.79805,11200000.0
2008-03-13 00:17:00,0.79812,0.79812,0.79775,0.79787,11200000.0
2008-03-13 00:18:00,0.79779,0.79779,0.79768,0.79776,8000000.0
2008-03-13 00:19:00,0.79783,0.79783,0.79758,0.79769,11200000.0
2008-03-13 00:20:00,0.7977,0.79794,0.7977,0.79794,8000000.0
2008-03-13 00:21:00,0.79797,0.79804,0.79797,0.79803,11200000.0
2008-03-13 00:22:00,0.79761,0.79781,0.79761,0.79776,12800000.0
2008-03-13 00:23:00,0.79769,0.79781,0.79769,0.79778,9600000.0
2008-03-13 00:24:00,0.79797,0.79797,0.79789,0.7979,12800000.0
2008-03-13 00:25:00,0.7979,0.79795,0.79789,0.79795,11200000.0
2008-03-13 00:26:00,0.79852,0.79858,0.79839,0.79858,12800000.0
2008-03-13 00:27:00,0.79792,0.79792,0.79771,0.79771,14400000.0
2008-03-13 00:28:00,0.79785,0.79797,0.79785,0.79797,12800000.0
2008-03-13 00:29:00,0.79792,0.79802,0.79792,0.79792,9600000.0
2008-03-13 00:30:00,0.79757,0.79779,0.79757,0.79779,12800000.0
2008-03-13 00:31:00,0.79793,0.79812,0.79786,0.79803,11200000.0
2008-03-13 00:33:00,0.79818,0.79818,0.79807,0.79812,12800000.0
2008-03-13 00:34:00,0.79802,0.79807,0.79798,0.79798,10000000.0
2008-03-13 00:36:00,0.79807,0.79825,0.79807,0.79825,17600000.0
2008-03-13 00:37:00,0.79811,0.79811,0.7979,0.79795,9600000.0
2008-03-13 00:38:00,0.7979,0.79792,0.79785,0.79787,17600000.0
2008-03-13 00:39:00,0.79762,0.79762,0.79671,0.79671,9600000.0
2008-03-13 00:40:00,0.79688,0.79703,0.79688,0.79703,9600000.0
2008-03-13 00:41:00,0.79729,0.79739,0.79726,0.79731,12800000.0
2008-03-13 00:42:00,0.79754,0.79757,0.7975,0.7975,11200000.0
2008-03-13 00:43:00,0.79753,0.79757,0.79732,0.79743,9000000.0
2008-03-13 00:44:00,0.79733,0.79756,0.79733,0.79756,8000000.0
2008-03-13 00:45:00,0.79717,0.79743,0.79717,0.79731,17000000.0
2008-03-13 00:46:00,0.79753,0.79756,0.79751,0.79751,9600000.0
2008-03-13 00:47:00,0.7972,0.7972,0.79708,0.79717,14400000.0
2008-03-13 00:48:00,0.79716,0.79726,0.79715,0.79718,12200000.0
2008-03-13 00:49:00,0.79697,0.79704,0.79697,0.79704,8000000.0
2008-03-13 00:50:00,0.79706,0.79706,0.79693,0.79693,12800000.0
2008-03-13 00:51:00,0.79697,0.7972,0.79697,0.7972,16000000.0
2008-03-13 00:52:00,0.79693,0.79693,0.79653,0.79691,11200000.0
2008-03-13 00:53:00,0.79724,0.79733,0.79712,0.79724,12800000.0
2008-03-13 00:54:00,0.7974,0.79768,0.7974,0.79768,12800000.0
2008-03-13 00:55:00,0.79773,0.79773,0.79748,0.79766,12800000.0
2008-03-13 00:56:00,0.79752,0.79754,0.79737,0.79745,11200000.0
2008-03-13 00:57:00,0.79695,0.79695,0.79683,0.79683,11200000.0
2008-03-13 00:58:00,0.7974,0.79751,0.79731,0.7974,12800000.0
2008-03-13 00:59:00,0.79741,0.79747,0.79741,0.79747,6400000.0
2008-03-13 01:00:00,0.79756,0.79763,0.79739,0.79751,14400000.0
2008-03-13 01:01:00,0.79772,0.79812,0.79772,0.79812,12200000.0
2008-03-13 01:02:00,0.79806,0.79806,0.79791,0.79796,12800000.0
2008-03-13 01:03:00,0.79749,0.79769,0.79749,0.79769,16000000.0
2008-03-13 01:04:00,0.79808,0.79847,0.79808,0.79847,11600000.0
2008-03-13 01:05:00,0.79847,0.79847,0.79831,0.79831,12800000.0
2008-03-13 01:06:00,0.79832,0.79835,0.79818,0.7983,11200000.0
2008-03-13 01:07:00,0.79819,0.79825,0.79819,0.79824,9600000.0
2008-03-13 01:08:00,0.79822,0.79824,0.79811,0.79815,12800000.0
2008-03-13 01:09:00,0.79799,0.79799,0.79778,0.79778,11200000.0
2008-03-13 01:10:00,0.79762,0.7977,0.79762,0.7977,3200000.0
2008-03-13 01:12:00,0.79749,0.79777,0.79749,0.79777,4800000.0
2008-03-13 01:15:00,0.79774,0.7978,0.79763,0.7978,12800000.0
2008-03-13 01:16:00,0.79783,0.79786,0.79777,0.79777,9600000.0
2008-03-13 01:17:00,0.79777,0.7978,0.79775,0.79778,9600000.0
2008-03-13 01:18:00,0.79657,0.79767,0.79657,0.79767,9600000.0
2008-03-13 01:19:00,0.79832,0.7986,0.79832,0.79849,12800000.0
2008-03-13 01:20:00,0.79852,0.79852,0.79837,0.79842,12800000.0
2008-03-13 01:21:00,0.79829,0.79834,0.79822,0.7983,12800000.0
2008-03-13 01:22:00,0.79844,0.79852,0.79838,0.79838,9600000.0
2008-03-13 01:23:00,0.79826,0.79826,0.79816,0.79819,8000000.0
2008-03-13 01:24:00,0.79816,0.79816,0.79809,0.79809,11200000.0
2008-03-13 01:25:00,0.79827,0.79828,0.79813,0.7982,11200000.0
2008-03-13 01:27:00,0.7979,0.798,0.79783,0.79798,14400000.0
2008-03-13 01:29:00,0.79832,0.79834,0.79821,0.79834,11200000.0
2008-03-13 01:30:00,0.79732,0.79833,0.79732,0.79833,8000000.0
2008-03-13 01:31:00,0.79848,0.7985,0.79841,0.79841,6400000.0
2008-03-13 01:32:00,0.79843,0.7985,0.79843,0.7985,4800000.0
2008-03-13 01:33:00,0.79859,0.79861,0.79855,0.79859,10600000.0
2008-03-13 01:35:00,0.79859,0.79865,0.79859,0.79865,4800000.0
2008-03-13 01:36:00,0.79865,0.79867,0.7986,0.79867,17600000.0
2008-03-13 01:37:00,0.79843,0.79865,0.79842,0.79852,12800000.0
2008-03-13 01:38:00,0.79876,0.79885,0.79871,0.79871,12800000.0
2008-03-13 01:39:00,0.79857,0.79857,0.79849,0.7985,12800000.0
2008-03-13 01:40:00,0.79849,0.79856,0.79836,0.79856,6400000.0
2008-03-13 01:41:00,0.79853,0.79853,0.79839,0.79839,11200000.0
2008-03-13 01:42:00,0.7983,0.79858,0.7983,0.79858,4800000.0
2008-03-13 01:43:00,0.79852,0.79852,0.7985,0.79851,4800000.0
2008-03-13 01:45:00,0.79846,0.79849,0.79842,0.79849,12800000.0
2008-03-13 01:46:00,0.79842,0.79842,0.79826,0.79826,6400000.0
2008-03-13 01:47:00,0.79825,0.79825,0.79823,0.79823,3200000.0
2008-03-13 01:48:00,0.79818,0.79819,0.79809,0.79814,12800000.0
2008-03-13 01:49:00,0.79821,0.79829,0.7982,0.79822,9600000.0
2008-03-13 01:50:00,0.79831,0.79838,0.79831,0.79834,12800000.0
2008-03-13 01:51:00,0.79832,0.79836,0.79825,0.79829,8000000.0
2008-03-13 01:52:00,0.79832,0.79842,0.79735,0.79805,12800000.0
2008-03-13 01:53:00,0.79826,0.79827,0.79813,0.79827,11200000.0
2008-03-13 01:54:00,0.79783,0.79786,0.79778,0.79784,12800000.0
2008-03-13 01:55:00,0.79819,0.79826,0.79819,0.79826,4800000.0
2008-03-13 01:56:00,0.79808,0.7981,0.79805,0.79808,16000000.0
2008-03-13 01:57:00,0.79783,0.7979,0.7978,0.79787,12800000.0
2008-03-13 01:58:00,0.79843,0.79844,0.7983,0.79833,12800000.0
2008-03-13 01:59:00,0.79843,0.79851,0.79843,0.79851,12800000.0
2008-03-13 02:00:00,0.79856,0.79864,0.79856,0.79864,9600000.0
2008-03-13 02:01:00,0.79868,0.79875,0.79861,0.79872,17600000.0
2008-03-13 02:03:00,0.79882,0.79891,0.79879,0.7989,8000000.0
2008-03-13 02:04:00,0.7988,0.79892,0.7988,0.79892,16000000.0
2008-03-13 02:05:00,0.79862,0.7987,0.79857,0.79857,11200000.0
2008-03-13 02:06:00,0.79883,0.79883,0.79873,0.79877,11600000.0
2008-03-13 02:07:00,0.79874,0.79874,0.79858,0.79858,9600000.0
2008-03-13 02:08:00,0.79868,0.79873,0.79868,0.79873,4800000.0
2008-03-13 02:09:00,0.7988,0.7988,0.79866,0.79866,4800000.0
2008-03-13 02:10:00,0.79837,0.79838,0.79835,0.79838,4800000.0
2008-03-13 02:12:00,0.7981,0.7982,0.7981,0.79813,13200000.0
2008-03-13 02:13:00,0.79862,0.79876,0.79862,0.79876,9600000.0
2008-03-13 02:14:00,0.79873,0.79894,0.79873,0.79894,9600000.0
2008-03-13 02:15:00,0.79891,0.79894,0.79869,0.79869,12800000.0
2008-03-13 02:16:00,0.79875,0.79877,0.79864,0.79864,11600000.0
2008-03-13 02:17:00,0.79841,0.79853,0.79833,0.79835,12800000.0
2008-03-13 02:18:00,0.79812,0.79817,0.7981,0.79815,9600000.0
2008-03-13 02:19:00,0.7983,0.79838,0.7983,0.79838,4200000.0
2008-03-13 02:21:00,0.79855,0.79855,0.79839,0.79839,11200000.0
2008-03-13 02:22:00,0.79817,0.79817,0.79812,0.79812,3200000.0
2008-03-13 02:23:00,0.79846,0.79872,0.79846,0.79872,16000000.0
2008-03-13 02:24:00,0.79883,0.79903,0.79883,0.79902,12800000.0
2008-03-13 02:25:00,0.79881,0.7989,0.79874,0.79874,12800000.0
2008-03-13 02:26:00,0.79864,0.79866,0.79859,0.79864,8000000.0
2008-03-13 02:27:00,0.79866,0.79866,0.79859,0.7986,13800000.0
2008-03-13 02:28:00,0.79846,0.79848,0.79841,0.79841,11200000.0
2008-03-13 02:29:00,0.79886,0.79916,0.79886,0.79916,12800000.0
2008-03-13 02:30:00,0.79879,0.79919,0.79879,0.79912,12800000.0
2008-03-13 02:31:00,0.79944,0.79949,0.79865,0.79865,11200000.0
2008-03-13 02:32:00,0.79865,0.79898,0.79865,0.79898,8000000.0
2008-03-13 02:33:00,0.79899,0.79899,0.79867,0.79867,12800000.0
2008-03-13 02:34:00,0.7987,0.7987,0.79849,0.79849,8000000.0
2008-03-13 02:35:00,0.79841,0.79841,0.79817,0.79827,12800000.0
2008-03-13 02:36:00,0.7983,0.7984,0.79827,0.79827,12800000.0
2008-03-13 02:37:00,0.79827,0.79835,0.79825,0.79834,9600000.0
2008-03-13 02:38:00,0.79851,0.79853,0.7984,0.7984,12800000.0
2008-03-13 02:39:00,0.79827,0.79827,0.79817,0.79818,16000000.0
2008-03-13 02:40:00,0.79815,0.79815,0.79766,0.79766,9600000.0
2008-03-13 02:41:00,0.79763,0.79773,0.7976,0.79772,16000000.0
2008-03-13 02:42:00,0.79791,0.79801,0.79759,0.79759,15400000.0
2008-03-13 02:43:00,0.79748,0.79749,0.79738,0.79744,13200000.0
2008-03-13 02:44:00,0.79734,0.7974,0.79727,0.7974,16000000.0
2008-03-13 02:45:00,0.79748,0.79756,0.79745,0.79745,12800000.0
2008-03-13 02:46:00,0.79755,0.79758,0.79753,0.79758,8000000.0
2008-03-13 02:47:00,0.79755,0.79755,0.79729,0.79736,16000000.0
2008-03-13 02:48:00,0.79736,0.79756,0.79736,0.79756,11200000.0
2008-03-13 02:49:00,0.79737,0.79737,0.79707,0.79707,4800000.0
2008-03-13 02:50:00,0.79687,0.79687,0.79671,0.79679,8000000.0
2008-03-13 02:51:00,0.79676,0.79676,0.79656,0.79671,13200000.0
2008-03-13 02:52:00,0.79677,0.79682,0.79672,0.79681,11200000.0
2008-03-13 02:53:00,0.79675,0.7968,0.79663,0.7968,12800000.0
2008-03-13 02:54:00,0.79687,0.79703,0.79687,0.79703,11200000.0
2008-03-13 02:55:00,0.79702,0.79705,0.79681,0.79681,14400000.0
2008-03-13 02:56:00,0.79685,0.79686,0.79669,0.79686,8000000.0
2008-03-13 02:57:00,0.79677,0.79677,0.79659,0.79668,12800000.0
2008-03-13 02:58:00,0.79675,0.79699,0.79675,0.79699,12200000.0
2008-03-13 02:59:00,0.79714,0.79721,0.79711,0.79714,12800000.0
2008-03-13 03:00:00,0.7969,0.7969,0.79674,0.79682,16000000.0
2008-03-13 03:01:00,0.79767,0.79779,0.79761,0.79768,12800000.0
2008-03-13 03:02:00,0.797,0.7972,0.797,0.7972,11200000.0
2008-03-13 03:03:00,0.7975,0.79763,0.7975,0.79756,11200000.0
2008-03-13 03:04:00,0.79764,0.79784,0.79677,0.79784,16000000.0
2008-03-13 03:05:00,0.79787,0.79789,0.79779,0.79779,11200000.0
2008-03-13 03:06:00,0.79779,0.79779,0.79767,0.79767,11200000.0
2008-03-13 03:07:00,0.79763,0.79763,0.79754,0.79754,8000000.0
2008-03-13 03:08:00,0.79737,0.79737,0.79714,0.79715,11200000.0
2008-03-13 03:09:00,0.79692,0.79695,0.79688,0.79694,10600000.0
2008-03-13 03:10:00,0.79693,0.79697,0.79687,0.79697,16000000.0
2008-03-13 03:11:00,0.79697,0.79706,0.79691,0.79706,11200000.0
2008-03-13 03:12:00,0.7972,0.79735,0.79719,0.79735,11200000.0
2008-03-13 03:13:00,0.7973,0.7973,0.79702,0.79703,17600000.0
2008-03-13 03:14:00,0.7969,0.7969,0.79664,0.7969,14400000.0
2008-03-13 03:15:00,0.79684,0.7969,0.79664,0.7969,12800000.0
2008-03-13 03:16:00,0.79693,0.79694,0.79693,0.79694,3200000.0
2008-03-13 03:17:00,0.79697,0.79705,0.79697,0.79698,11200000.0
2008-03-13 03:18:00,0.79693,0.79693,0.79679,0.79679,9600000.0
2008-03-13 03:19:00,0.79679,0.79686,0.79678,0.79686,11600000.0
2008-03-13 03:20:00,0.79688,0.79721,0.79688,0.79721,17600000.0
2008-03-13 03:21:00,0.7972,0.7972,0.79689,0.79689,11200000.0
2008-03-13 03:22:00,0.79661,0.79673,0.7966,0.79672,12800000.0
2008-03-13 03:23:00,0.79674,0.79683,0.79671,0.79683,11200000.0
2008-03-13 03:24:00,0.79684,0.79693,0.7968,0.79693,12800000.0
2008-03-13 03:25:00,0.79692,0.79692,0.79678,0.79685,17600000.0
2008-03-13 03:26:00,0.7967,0.79679,0.79658,0.79667,11200000.0
2008-03-13 03:27:00,0.79646,0.79646,0.79633,0.79639,17600000.0
2008-03-13 03:28:00,0.79652,0.79658,0.79644,0.79657,17600000.0
2008-03-13 03:29:00,0.79661,0.79673,0.7966,0.79672,11200000.0
2008-03-13 03:30:00,0.797,0.79703,0.79685,0.79685,11200000.0
2008-03-13 03:31:00,0.79674,0.79674,0.7966,0.79667,11200000.0
2008-03-13 03:32:00,0.79672,0.79684,0.79672,0.79684,12800000.0
2008-03-13 03:33:00,0.79692,0.79705,0.79679,0.79705,12800000.0
2008-03-13 03:34:00,0.79715,0.79724,0.79715,0.7972,7400000.0
2008-03-13 03:35:00,0.79719,0.79726,0.79719,0.79726,4800000.0
2008-03-13 03:36:00,0.79732,0.79735,0.79729,0.79732,16000000.0
2008-03-13 03:37:00,0.79731,0.79735,0.7972,0.79725,12800000.0
2008-03-13 03:38:00,0.79719,0.7973,0.79717,0.79724,16000000.0
2008-03-13 03:39:00,0.79768,0.79776,0.79761,0.79767,11200000.0
2008-03-13 03:40:00,0.79752,0.79752,0.79737,0.79737,11200000.0
2008-03-13 03:41:00,0.79758,0.79759,0.7975,0.79753,8000000.0
2008-03-13 03:42:00,0.79746,0.79748,0.79734,0.79742,11200000.0
2008-03-13 03:43:00,0.79729,0.79731,0.7972,0.79729,11200000.0
2008-03-13 03:44:00,0.79746,0.79751,0.79746,0.79749,12800000.0
2008-03-13 03:45:00,0.79741,0.79768,0.79741,0.79766,14400000.0
2008-03-13 03:46:00,0.79729,0.79735,0.79726,0.79731,8000000.0
2008-03-13 03:47:00,0.79745,0.79747,0.79733,0.79743,11200000.0
2008-03-13 03:48:00,0.79756,0.79763,0.79749,0.79763,11200000.0
2008-03-13 03:49:00,0.79781,0.79783,0.79774,0.79777,12800000.0
2008-03-13 03:50:00,0.79771,0.79771,0.79757,0.79757,8000000.0
2008-03-13 03:51:00,0.79765,0.79772,0.79758,0.79769,12800000.0
2008-03-13 03:53:00,0.79757,0.79766,0.79757,0.79766,11200000.0
2008-03-13 03:54:00,0.79772,0.79774,0.79757,0.79768,14400000.0
2008-03-13 03:55:00,0.79782,0.79792,0.79778,0.79792,13200000.0
2008-03-13 03:56:00,0.79763,0.79795,0.79759,0.79789,14400000.0
2008-03-13 03:57:00,0.79725,0.79727,0.79721,0.79721,6400000.0
2008-03-13 03:58:00,0.79796,0.79796,0.7979,0.79794,9600000.0
2008-03-13 03:59:00,0.79807,0.79835,0.79807,0.79835,12800000.0
2008-03-13 04:00:00,0.79809,0.79815,0.79807,0.79811,9600000.0
2008-03-13 04:01:00,0.7981,0.79822,0.7981,0.79821,12800000.0
2008-03-13 04:02:00,0.79819,0.79828,0.79809,0.79809,12800000.0
2008-03-13 04:03:00,0.798,0.7982,0.79794,0.7982,12800000.0
2008-03-13 04:04:00,0.79806,0.79806,0.79804,0.79804,3200000.0
2008-03-13 04:05:00,0.79796,0.79796,0.79779,0.79779,8000000.0
2008-03-13 04:06:00,0.79781,0.79785,0.7978,0.79785,16000000.0
2008-03-13 04:07:00,0.7979,0.79801,0.7979,0.79801,11200000.0
2008-03-13 04:08:00,0.79801,0.79801,0.79778,0.79786,12800000.0
2008-03-13 04:09:00,0.798,0.798,0.79762,0.79796,17600000.0
2008-03-13 04:10:00,0.79791,0.79802,0.79787,0.79802,12800000.0
2008-03-13 04:12:00,0.79798,0.79817,0.79798,0.79817,12800000.0
2008-03-13 04:13:00,0.7982,0.79823,0.79814,0.79817,9600000.0
2008-03-13 04:14:00,0.79788,0.79788,0.79777,0.79778,16000000.0
2008-03-13 04:15:00,0.79806,0.79806,0.79793,0.79793,16000000.0
2008-03-13 04:16:00,0.79788,0.79795,0.79788,0.7979,12800000.0
2008-03-13 04:17:00,0.79788,0.79809,0.79788,0.79808,11200000.0
2008-03-13 04:18:00,0.79774,0.79785,0.79773,0.79773,8000000.0
2008-03-13 04:19:00,0.79777,0.79785,0.79775,0.79781,12800000.0
2008-03-13 04:20:00,0.79807,0.79813,0.79709,0.79813,12800000.0
2008-03-13 04:21:00,0.79774,0.79774,0.79759,0.79759,12800000.0
2008-03-13 04:22:00,0.79811,0.79811,0.79799,0.79799,4800000.0
2008-03-13 04:23:00,0.79777,0.79793,0.79775,0.79793,11200000.0
2008-03-13 04:24:00,0.79791,0.79799,0.79791,0.79798,12800000.0
2008-03-13 04:25:00,0.79804,0.79804,0.79796,0.79796,11200000.0
2008-03-13 04:27:00,0.79796,0.79802,0.79796,0.79802,4800000.0
2008-03-13 04:28:00,0.79838,0.79867,0.79838,0.79867,6400000.0
2008-03-13 04:29:00,0.79843,0.79843,0.79816,0.79833,36200000.0
2008-03-13 04:30:00,0.79832,0.79832,0.7982,0.7982,4800000.0
2008-03-13 04:31:00,0.79818,0.7982,0.79811,0.79814,12800000.0
2008-03-13 04:32:00,0.79817,0.79824,0.79807,0.79824,8000000.0
2008-03-13 04:33:00,0.79855,0.79877,0.79855,0.79872,11200000.0
2008-03-13 04:34:00,0.7988,0.79881,0.7988,0.79881,3200000.0
2008-03-13 04:35:00,0.79883,0.79883,0.79877,0.7988,8000000.0
2008-03-13 04:36:00,0.7987,0.79874,0.79848,0.79848,17600000.0
2008-03-13 04:37:00,0.7985,0.7985,0.7984,0.79842,9600000.0
2008-03-13 04:38:00,0.79837,0.79837,0.79816,0.79821,14400000.0
2008-03-13 04:39:00,0.79813,0.79819,0.79813,0.79816,12800000.0
2008-03-13 04:40:00,0.79815,0.79846,0.79815,0.79846,16000000.0
2008-03-13 04:41:00,0.79844,0.79844,0.79825,0.79828,11200000.0
2008-03-13 04:42:00,0.79833,0.79855,0.79828,0.79828,12800000.0
2008-03-13 04:43:00,0.79822,0.79822,0.79804,0.79818,9600000.0
2008-03-13 04:44:00,0.79823,0.79828,0.79823,0.79824,17600000.0
2008-03-13 04:45:00,0.79819,0.7982,0.79808,0.79808,8000000.0
2008-03-13 04:46:00,0.798,0.79801,0.79792,0.79801,9600000.0
2008-03-13 04:47:00,0.79798,0.79806,0.79795,0.79795,12800000.0
2008-03-13 04:48:00,0.79764,0.79764,0.79759,0.79759,12800000.0
2008-03-13 04:49:00,0.79804,0.79807,0.79797,0.79797,8000000.0
2008-03-13 04:51:00,0.79802,0.79819,0.79801,0.79819,9600000.0
2008-03-13 04:52:00,0.79812,0.79817,0.79803,0.79809,12800000.0
2008-03-13 04:53:00,0.79822,0.7983,0.79817,0.79817,14400000.0
2008-03-13 04:54:00,0.79817,0.7983,0.79817,0.79825,12800000.0
2008-03-13 04:55:00,0.79827,0.79827,0.79814,0.79816,11200000.0
2008-03-13 04:56:00,0.79813,0.79824,0.79804,0.79824,13200000.0
2008-03-13 04:57:00,0.79839,0.79858,0.79839,0.79858,13200000.0
2008-03-13 04:58:00,0.79838,0.79838,0.79826,0.79826,3200000.0
2008-03-13 04:59:00,0.79823,0.79832,0.7978,0.79788,16000000.0
2008-03-13 05:00:00,0.79798,0.79829,0.79794,0.79829,11200000.0
2008-03-13 05:01:00,0.79826,0.79837,0.79826,0.79836,8000000.0
2008-03-13 05:02:00,0.79836,0.79841,0.79833,0.79836,12800000.0
2008-03-13 05:03:00,0.79838,0.7987,0.79838,0.7987,11200000.0
2008-03-13 05:04:00,0.7987,0.79874,0.7986,0.79874,8000000.0
2008-03-13 05:05:00,0.79872,0.79876,0.7986,0.7986,11200000.0
2008-03-13 05:06:00,0.79866,0.7988,0.79866,0.79866,12800000.0
2008-03-13 05:07:00,0.7987,0.79873,0.7986,0.79866,12800000.0
2008-03-13 05:08:00,0.79866,0.79871,0.79863,0.79871,11200000.0
2008-03-13 05:09:00,0.79871,0.79874,0.79838,0.79849,12800000.0
2008-03-13 05:10:00,0.79834,0.79848,0.79834,0.79848,11200000.0
2008-03-13 05:11:00,0.79871,0.79871,0.7986,0.7986,11200000.0
2008-03-13 05:12:00,0.79842,0.79851,0.79814,0.79831,12800000.0
2008-03-13 05:13:00,0.79825,0.79834,0.79813,0.79829,12800000.0
2008-03-13 05:14:00,0.79838,0.79838,0.79834,0.79837,12800000.0
2008-03-13 05:15:00,0.79844,0.79866,0.79844,0.79866,11200000.0
2008-03-13 05:16:00,0.79853,0.79853,0.79831,0.79831,16000000.0
2008-03-13 05:17:00,0.7984,0.7984,0.79833,0.79833,11200000.0
2008-03-13 05:18:00,0.79848,0.79869,0.79848,0.79869,11200000.0
2008-03-13 05:19:00,0.79875,0.7988,0.79872,0.79875,11200000.0
2008-03-13 05:20:00,0.79874,0.7988,0.79844,0.79844,12800000.0
2008-03-13 05:21:00,0.7986,0.7986,0.79855,0.79856,11200000.0
2008-03-13 05:22:00,0.79861,0.799,0.79857,0.799,8000000.0
2008-03-13 05:23:00,0.79923,0.79932,0.79923,0.79925,12800000.0
2008-03-13 05:24:00,0.79935,0.79962,0.79935,0.79962,11200000.0
2008-03-13 05:25:00,0.79967,0.79997,0.79967,0.79997,8000000.0
2008-03-13 05:26:00,0.7999,0.7999,0.79938,0.79938,12800000.0
2008-03-13 05:27:00,0.79926,0.7994,0.79926,0.79928,14400000.0
2008-03-13 05:28:00,0.79904,0.79909,0.79902,0.79902,8000000.0
2008-03-13 05:29:00,0.799,0.799,0.79887,0.799,9600000.0
2008-03-13 05:30:00,0.7991,0.79915,0.79805,0.7991,17600000.0
2008-03-13 05:31:00,0.79884,0.79884,0.79854,0.79866,9600000.0
2008-03-13 05:32:00,0.79875,0.79891,0.79875,0.79887,8000000.0
2008-03-13 05:33:00,0.79896,0.79896,0.79883,0.79889,17600000.0
2008-03-13 05:34:00,0.79878,0.79878,0.79865,0.79865,3200000.0
2008-03-13 05:35:00,0.79833,0.79833,0.79818,0.79821,16000000.0
2008-03-13 05:36:00,0.79814,0.79814,0.79762,0.79762,11200000.0
2008-03-13 05:37:00,0.79745,0.79745,0.79727,0.79734,11200000.0
2008-03-13 05:38:00,0.79717,0.79736,0.79706,0.79729,11200000.0
2008-03-13 05:39:00,0.7973,0.79736,0.79716,0.79717,11200000.0
2008-03-13 05:40:00,0.79701,0.79704,0.79698,0.79699,11200000.0
2008-03-13 05:41:00,0.79715,0.79738,0.79715,0.79738,11200000.0
2008-03-13 05:42:00,0.7975,0.79762,0.79729,0.79762,14400000.0
2008-03-13 05:43:00,0.79749,0.7975,0.79744,0.79746,8000000.0
2008-03-13 05:44:00,0.7975,0.79756,0.79747,0.79753,12800000.0
2008-03-13 05:45:00,0.79695,0.79719,0.79695,0.79718,14400000.0
2008-03-13 05:46:00,0.79751,0.7976,0.79747,0.79754,12800000.0
2008-03-13 05:47:00,0.79752,0.79752,0.79732,0.79732,17000000.0
2008-03-13 05:48:00,0.79727,0.79731,0.79685,0.79685,16000000.0
2008-03-13 05:49:00,0.79681,0.79681,0.79657,0.79657,12800000.0
2008-03-13 05:50:00,0.79666,0.79696,0.79666,0.79696,9600000.0
2008-03-13 05:51:00,0.79703,0.79703,0.7966,0.7966,11200000.0
2008-03-13 05:52:00,0.7967,0.79681,0.79669,0.79669,11200000.0
2008-03-13 05:53:00,0.79663,0.79671,0.7966,0.79666,12800000.0
2008-03-13 05:54:00,0.79651,0.79651,0.79622,0.79636,20800000.0
2008-03-13 05:55:00,0.79644,0.7965,0.7964,0.7965,6400000.0
2008-03-13 05:56:00,0.7966,0.79673,0.7966,0.79673,8000000.0
2008-03-13 05:57:00,0.79629,0.79653,0.79624,0.79653,12800000.0
2008-03-13 05:58:00,0.79664,0.79664,0.79654,0.79664,16000000.0
2008-03-13 05:59:00,0.79667,0.79667,0.79659,0.79659,9600000.0
2008-03-13 06:00:00,0.79688,0.79693,0.7968,0.79693,17600000.0
2008-03-13 06:01:00,0.79682,0.79688,0.79659,0.79659,17600000.0
2008-03-13 06:02:00,0.79632,0.79658,0.79543,0.79658,12800000.0
2008-03-13 06:03:00,0.79649,0.79649,0.79634,0.79634,11200000.0
2008-03-13 06:04:00,0.79634,0.79634,0.79579,0.79579,6400000.0
2008-03-13 06:05:00,0.79613,0.79626,0.79602,0.79605,12800000.0
2008-03-13 06:06:00,0.79576,0.79589,0.79576,0.79586,11200000.0
2008-03-13 06:07:00,0.79578,0.7958,0.79575,0.79577,16000000.0
2008-03-13 06:08:00,0.79591,0.79591,0.79576,0.79576,12800000.0
2008-03-13 06:09:00,0.79558,0.79558,0.79437,0.79524,14400000.0
2008-03-13 06:10:00,0.79523,0.79546,0.79523,0.79544,9600000.0
2008-03-13 06:11:00,0.79538,0.79545,0.79538,0.79542,11200000.0
2008-03-13 06:12:00,0.79534,0.79534,0.79523,0.79532,11200000.0
2008-03-13 06:13:00,0.79535,0.79554,0.79535,0.79552,9600000.0
2008-03-13 06:14:00,0.79547,0.79547,0.79508,0.79508,8000000.0
2008-03-13 06:15:00,0.79495,0.79495,0.79468,0.79468,16000000.0
2008-03-13 06:16:00,0.79472,0.79502,0.79465,0.79502,17600000.0
2008-03-13 06:17:00,0.79496,0.79496,0.79474,0.79474,9600000.0
2008-03-13 06:18:00,0.79476,0.79482,0.79469,0.79482,11200000.0
2008-03-13 06:19:00,0.79479,0.79479,0.79467,0.79467,12800000.0
2008-03-13 06:20:00,0.79468,0.79473,0.79467,0.79471,9600000.0
2008-03-13 06:21:00,0.79461,0.79531,0.79461,0.79531,17600000.0
2008-03-13 06:22:00,0.7954,0.79548,0.7954,0.79548,4800000.0
2008-03-13 06:23:00,0.79553,0.79565,0.79551,0.7956,8000000.0
2008-03-13 06:24:00,0.79569,0.79569,0.79531,0.79531,11200000.0
2008-03-13 06:25:00,0.79533,0.79544,0.79533,0.79538,10600000.0
2008-03-13 06:26:00,0.79542,0.79542,0.79524,0.79529,9600000.0
2008-03-13 06:27:00,0.79518,0.79522,0.79517,0.79522,9600000.0
2008-03-13 06:28:00,0.79498,0.79498,0.79487,0.79487,11200000.0
2008-03-13 06:29:00,0.79519,0.79525,0.79516,0.79516,8000000.0
2008-03-13 06:30:00,0.79502,0.79502,0.79489,0.79499,12800000.0
2008-03-13 06:31:00,0.79515,0.79525,0.79515,0.79524,14400000.0
2008-03-13 06:32:00,0.79515,0.79515,0.79442,0.79442,14400000.0
2008-03-13 06:33:00,0.79446,0.79476,0.79446,0.79476,11200000.0
2008-03-13 06:34:00,0.79483,0.79485,0.79426,0.79426,11200000.0
2008-03-13 06:35:00,0.7942,0.79426,0.79419,0.79419,12800000.0
2008-03-13 06:36:00,0.79432,0.79432,0.79429,0.79429,3200000.0
2008-03-13 06:37:00,0.79445,0.79472,0.79424,0.79472,8000000.0
2008-03-13 06:38:00,0.79468,0.79468,0.79453,0.79461,11200000.0
2008-03-13 06:39:00,0.79433,0.79433,0.79364,0.79364,11200000.0
2008-03-13 06:40:00,0.79352,0.79364,0.79342,0.79364,12800000.0
2008-03-13 06:41:00,0.79374,0.79395,0.7937,0.79389,16000000.0
2008-03-13 06:42:00,0.79415,0.79435,0.79336,0.79409,9600000.0
2008-03-13 06:43:00,0.79377,0.79377,0.79339,0.79366,12200000.0
2008-03-13 06:44:00,0.79384,0.7942,0.79384,0.7942,9600000.0
2008-03-13 06:45:00,0.79438,0.79442,0.79431,0.79439,12800000.0
2008-03-13 06:46:00,0.7945,0.79455,0.79443,0.79443,16000000.0
2008-03-13 06:47:00,0.79448,0.79448,0.79419,0.79422,12800000.0
2008-03-13 06:48:00,0.79405,0.79405,0.79371,0.79381,6400000.0
2008-03-13 06:49:00,0.79374,0.79387,0.79372,0.79387,9600000.0
2008-03-13 06:50:00,0.79386,0.79407,0.79386,0.79407,12800000.0
2008-03-13 06:51:00,0.79406,0.79406,0.7939,0.79398,11200000.0
2008-03-13 06:52:00,0.79405,0.79409,0.79397,0.79397,11200000.0
2008-03-13 06:53:00,0.79397,0.79397,0.79384,0.79387,12800000.0
2008-03-13 06:54:00,0.79394,0.79395,0.79376,0.79376,16000000.0
2008-03-13 06:55:00,0.79374,0.79374,0.79367,0.79367,3200000.0
2008-03-13 06:56:00,0.79374,0.79381,0.7937,0.79381,13200000.0
2008-03-13 06:57:00,0.79375,0.79385,0.79369,0.79374,12800000.0
2008-03-13 06:58:00,0.79376,0.79381,0.79374,0.79375,10600000.0
2008-03-13 06:59:00,0.79393,0.79406,0.79393,0.79406,3200000.0
2008-03-13 07:00:00,0.79429,0.7947,0.79429,0.7946,18000000.0
2008-03-13 07:01:00,0.79447,0.79447,0.79402,0.79415,14400000.0
2008-03-13 07:02:00,0.79415,0.79415,0.79398,0.79398,16000000.0
2008-03-13 07:03:00,0.79398,0.79414,0.79398,0.79411,17600000.0
2008-03-13 07:04:00,0.79368,0.79368,0.79339,0.79347,9600000.0
2008-03-13 07:05:00,0.79338,0.79338,0.79289,0.79289,9600000.0
2008-03-13 07:06:00,0.79304,0.79351,0.79304,0.79351,14400000.0
2008-03-13 07:07:00,0.79354,0.79374,0.79352,0.79374,11200000.0
2008-03-13 07:08:00,0.79339,0.79339,0.7932,0.79338,9600000.0
2008-03-13 07:09:00,0.79343,0.79345,0.79338,0.79345,11200000.0
2008-03-13 07:10:00,0.79335,0.79335,0.793,0.793,12800000.0
2008-03-13 07:11:00,0.79317,0.79326,0.79315,0.79326,12800000.0
2008-03-13 07:12:00,0.79334,0.79365,0.79334,0.79365,14400000.0
2008-03-13 07:13:00,0.79413,0.79429,0.79413,0.79428,9600000.0
2008-03-13 07:14:00,0.79399,0.79408,0.79393,0.79397,12800000.0
2008-03-13 07:15:00,0.79346,0.79367,0.79342,0.79367,18000000.0
2008-03-13 07:16:00,0.79396,0.79405,0.79383,0.79405,12800000.0
2008-03-13 07:17:00,0.79424,0.79432,0.79403,0.79403,12800000.0
2008-03-13 07:18:00,0.79386,0.794,0.79377,0.79377,12800000.0
2008-03-13 07:19:00,0.79386,0.79394,0.79386,0.79388,12800000.0
2008-03-13 07:20:00,0.79388,0.79388,0.79371,0.79371,12800000.0
2008-03-13 07:21:00,0.79379,0.79379,0.79362,0.79362,11200000.0
2008-03-13 07:22:00,0.79357,0.7936,0.79355,0.79355,9600000.0
2008-03-13 07:23:00,0.79351,0.79351,0.79327,0.79327,9600000.0
2008-03-13 07:24:00,0.79306,0.79312,0.79304,0.79307,11200000.0
2008-03-13 07:25:00,0.7932,0.79328,0.7932,0.7932,9600000.0
2008-03-13 07:26:00,0.79311,0.79318,0.79307,0.79318,11200000.0
2008-03-13 07:27:00,0.79334,0.79334,0.79328,0.79329,12800000.0
2008-03-13 07:28:00,0.7933,0.79356,0.79329,0.79356,8000000.0
2008-03-13 07:29:00,0.79369,0.7938,0.7935,0.79353,16000000.0
2008-03-13 07:30:00,0.79349,0.79385,0.79349,0.79385,17600000.0
2008-03-13 07:31:00,0.79418,0.79428,0.79418,0.79428,3200000.0
2008-03-13 07:32:00,0.79426,0.79426,0.79381,0.79381,9600000.0
2008-03-13 07:33:00,0.7937,0.79373,0.79365,0.79371,19200000.0
2008-03-13 07:34:00,0.79388,0.79413,0.79388,0.79395,12800000.0
2008-03-13 07:35:00,0.79402,0.79456,0.794,0.79456,11200000.0
2008-03-13 07:36:00,0.79493,0.79527,0.79493,0.79514,11200000.0
2008-03-13 07:37:00,0.79467,0.79508,0.79467,0.79508,8000000.0
2008-03-13 07:38:00,0.79521,0.79521,0.79481,0.79487,17600000.0
2008-03-13 07:39:00,0.7946,0.7946,0.79336,0.79458,12800000.0
2008-03-13 07:40:00,0.79465,0.79468,0.79461,0.79466,14400000.0
2008-03-13 07:41:00,0.79455,0.79455,0.79444,0.79455,12800000.0
2008-03-13 07:42:00,0.79422,0.7946,0.7942,0.7946,16000000.0
2008-03-13 07:43:00,0.79443,0.79444,0.79437,0.79444,9600000.0
2008-03-13 07:44:00,0.79445,0.7946,0.79445,0.7946,17600000.0
2008-03-13 07:45:00,0.79445,0.79445,0.79426,0.79427,11200000.0
2008-03-13 07:46:00,0.79423,0.79432,0.79423,0.79432,17600000.0
2008-03-13 07:47:00,0.79439,0.79439,0.79428,0.79432,16000000.0
2008-03-13 07:48:00,0.79393,0.79396,0.79384,0.79387,12800000.0
2008-03-13 07:49:00,0.79421,0.79428,0.7942,0.79425,16000000.0
2008-03-13 07:50:00,0.79426,0.79429,0.79415,0.79427,11200000.0
2008-03-13 07:51:00,0.79402,0.79404,0.79389,0.79391,11200000.0
2008-03-13 07:52:00,0.79385,0.7939,0.79383,0.7939,11200000.0
2008-03-13 07:53:00,0.79391,0.79404,0.79391,0.79399,12800000.0
2008-03-13 07:54:00,0.79378,0.7938,0.79377,0.79378,11200000.0
2008-03-13 07:55:00,0.79398,0.7943,0.79398,0.7943,17600000.0
2008-03-13 07:56:00,0.79405,0.79405,0.79392,0.79402,11200000.0
2008-03-13 07:57:00,0.79405,0.79407,0.794,0.794,8000000.0
2008-03-13 07:59:00,0.79394,0.79409,0.79394,0.79409,12800000.0
2008-03-13 08:00:00,0.79403,0.79406,0.79391,0.79391,14400000.0
2008-03-13 08:01:00,0.79394,0.79409,0.79394,0.79409,11200000.0
2008-03-13 08:02:00,0.79402,0.79413,0.79402,0.79403,12800000.0
2008-03-13 08:03:00,0.79391,0.79401,0.79369,0.79369,12800000.0
2008-03-13 08:04:00,0.79341,0.79341,0.79312,0.79326,12800000.0
2008-03-13 08:05:00,0.79326,0.79326,0.79273,0.79273,11200000.0
2008-03-13 08:06:00,0.79266,0.79276,0.79266,0.79275,17600000.0
2008-03-13 08:07:00,0.7928,0.79312,0.7928,0.79312,11200000.0
2008-03-13 08:08:00,0.79319,0.79332,0.79319,0.79332,12800000.0
2008-03-13 08:09:00,0.79347,0.79389,0.79347,0.79377,16000000.0
2008-03-13 08:10:00,0.79356,0.79358,0.79348,0.79349,11200000.0
2008-03-13 08:11:00,0.79353,0.79353,0.79347,0.79347,16000000.0
2008-03-13 08:12:00,0.79349,0.79374,0.79349,0.79374,11200000.0
2008-03-13 08:13:00,0.79389,0.79408,0.79389,0.79393,16400000.0
2008-03-13 08:14:00,0.79398,0.79398,0.79388,0.79388,12800000.0
2008-03-13 08:15:00,0.79395,0.7942,0.79395,0.7942,12800000.0
2008-03-13 08:16:00,0.79427,0.79432,0.79422,0.79427,12800000.0
2008-03-13 08:17:00,0.79423,0.79423,0.79394,0.79404,16000000.0
2008-03-13 08:18:00,0.79345,0.79371,0.79345,0.79371,11600000.0
2008-03-13 08:19:00,0.79382,0.7939,0.79382,0.79385,9600000.0
2008-03-13 08:20:00,0.79395,0.79395,0.79382,0.79392,12800000.0
2008-03-13 08:21:00,0.79394,0.79412,0.79394,0.79412,14400000.0
2008-03-13 08:22:00,0.7942,0.7943,0.79418,0.79418,11200000.0
2008-03-13 08:23:00,0.79412,0.7943,0.79412,0.7943,12800000.0
2008-03-13 08:24:00,0.79432,0.79432,0.7942,0.7942,11200000.0
2008-03-13 08:25:00,0.79409,0.79414,0.79408,0.79414,11200000.0
2008-03-13 08:26:00,0.7942,0.79433,0.7942,0.7943,12200000.0
2008-03-13 08:27:00,0.79414,0.79417,0.79383,0.79383,16000000.0
2008-03-13 08:28:00,0.79391,0.79412,0.79391,0.79412,12800000.0
2008-03-13 08:29:00,0.79418,0.79424,0.79412,0.79413,11600000.0
2008-03-13 08:30:00,0.79409,0.79424,0.79406,0.79406,17600000.0
2008-03-13 08:31:00,0.79416,0.79416,0.79405,0.79413,17600000.0
2008-03-13 08:32:00,0.79406,0.79427,0.79406,0.79427,12800000.0
2008-03-13 08:33:00,0.7942,0.79426,0.794,0.794,17600000.0
2008-03-13 08:34:00,0.79396,0.79403,0.79395,0.79395,12800000.0
2008-03-13 08:35:00,0.79387,0.79401,0.79383,0.79389,49600000.0
2008-03-13 08:36:00,0.79409,0.79424,0.79408,0.79424,17600000.0
2008-03-13 08:37:00,0.79429,0.79455,0.79429,0.79454,14400000.0
2008-03-13 08:38:00,0.7947,0.79475,0.79469,0.79472,11200000.0
2008-03-13 08:39:00,0.79481,0.79481,0.79471,0.79476,11200000.0
2008-03-13 08:40:00,0.79471,0.79471,0.79466,0.7947,17600000.0
2008-03-13 08:41:00,0.79436,0.79447,0.79436,0.79447,12800000.0
2008-03-13 08:42:00,0.7947,0.79476,0.79456,0.79476,11200000.0
2008-03-13 08:43:00,0.79449,0.79465,0.79449,0.79457,12800000.0
2008-03-13 08:44:00,0.79487,0.79492,0.79479,0.79483,16000000.0
2008-03-13 08:45:00,0.79486,0.79486,0.79478,0.79485,8000000.0
2008-03-13 08:46:00,0.79484,0.79484,0.79465,0.79465,24000000.0
2008-03-13 08:47:00,0.79451,0.79473,0.79451,0.79473,36800000.0
2008-03-13 08:48:00,0.79477,0.79479,0.79467,0.79471,16000000.0
2008-03-13 08:49:00,0.79467,0.79467,0.79459,0.79459,12800000.0
2008-03-13 08:50:00,0.79438,0.79443,0.79438,0.7944,11200000.0
2008-03-13 08:51:00,0.7946,0.7946,0.79454,0.79454,20800000.0
2008-03-13 08:52:00,0.79446,0.79446,0.79427,0.79427,57600000.0
2008-03-13 08:53:00,0.79425,0.79435,0.79425,0.79429,53800000.0
2008-03-13 08:54:00,0.79454,0.79454,0.79404,0.79404,25600000.0
2008-03-13 08:55:00,0.79379,0.79395,0.79379,0.79395,8000000.0
2008-03-13 08:56:00,0.7941,0.79426,0.79406,0.79426,12800000.0
2008-03-13 08:57:00,0.7946,0.79465,0.79451,0.79451,12800000.0
2008-03-13 08:58:00,0.79441,0.79476,0.79441,0.79476,11200000.0
2008-03-13 08:59:00,0.79503,0.79503,0.79482,0.79482,11200000.0
2008-03-13 09:00:00,0.79477,0.7948,0.79461,0.79461,12800000.0
2008-03-13 09:01:00,0.79472,0.79476,0.79457,0.79457,11200000.0
2008-03-13 09:02:00,0.79459,0.79459,0.79448,0.79448,20800000.0
2008-03-13 09:03:00,0.79444,0.79466,0.79444,0.79459,25600000.0
2008-03-13 09:04:00,0.79448,0.79471,0.79448,0.79467,28800000.0
2008-03-13 09:05:00,0.7951,0.79526,0.7951,0.79519,11600000.0
2008-03-13 09:06:00,0.79511,0.79526,0.79505,0.79522,38400000.0
2008-03-13 09:07:00,0.79528,0.79528,0.79497,0.79497,11200000.0
2008-03-13 09:08:00,0.79473,0.79473,0.7944,0.7944,11200000.0
2008-03-13 09:09:00,0.79464,0.79512,0.79464,0.79512,25600000.0
2008-03-13 09:10:00,0.7951,0.7951,0.79477,0.79481,12800000.0
2008-03-13 09:11:00,0.79487,0.79501,0.79487,0.79501,11600000.0
2008-03-13 09:12:00,0.79492,0.79514,0.79489,0.79513,67200000.0
2008-03-13 09:13:00,0.79478,0.79484,0.79449,0.79484,12800000.0
2008-03-13 09:14:00,0.79503,0.79514,0.79503,0.79505,16000000.0
2008-03-13 09:15:00,0.79505,0.7953,0.79505,0.7953,12800000.0
2008-03-13 09:16:00,0.79523,0.79523,0.79489,0.79507,14400000.0
2008-03-13 09:17:00,0.79474,0.79487,0.79462,0.79479,51200000.0
2008-03-13 09:18:00,0.79483,0.79483,0.79439,0.79446,41600000.0
2008-03-13 09:19:00,0.79431,0.79437,0.79423,0.79423,16000000.0
2008-03-13 09:20:00,0.79428,0.79428,0.79406,0.79406,8400000.0
2008-03-13 09:21:00,0.79396,0.79399,0.79393,0.79393,17600000.0
2008-03-13 09:22:00,0.79398,0.79412,0.79395,0.79404,12800000.0
2008-03-13 09:23:00,0.79424,0.79471,0.79424,0.79471,16000000.0
2008-03-13 09:24:00,0.79479,0.79517,0.79479,0.79514,37200000.0
2008-03-13 09:25:00,0.7954,0.79544,0.79521,0.79536,16000000.0
2008-03-13 09:26:00,0.79546,0.79546,0.79482,0.79482,32000000.0
2008-03-13 09:27:00,0.79469,0.79469,0.79431,0.79461,59200000.0
2008-03-13 09:28:00,0.79465,0.79471,0.79454,0.79467,12800000.0
2008-03-13 09:29:00,0.79481,0.79511,0.79481,0.79511,12800000.0
2008-03-13 09:30:00,0.7953,0.7953,0.79519,0.79521,27200000.0
2008-03-13 09:31:00,0.79506,0.79506,0.79484,0.79484,12800000.0
2008-03-13 09:32:00,0.79488,0.79503,0.79488,0.79503,44800000.0
2008-03-13 09:33:00,0.79503,0.79503,0.7949,0.7949,28800000.0
2008-03-13 09:34:00,0.79483,0.79497,0.79467,0.79496,14400000.0
2008-03-13 09:35:00,0.7949,0.7949,0.79462,0.79462,70800000.0
2008-03-13 09:36:00,0.7948,0.79488,0.7948,0.79488,3200000.0
2008-03-13 09:37:00,0.79488,0.79488,0.79483,0.79483,8000000.0
2008-03-13 09:38:00,0.7947,0.79477,0.7947,0.79477,30400000.0
2008-03-13 09:39:00,0.79463,0.79463,0.79424,0.79424,80000000.0
2008-03-13 09:40:00,0.7943,0.79442,0.79429,0.79442,8000000.0
2008-03-13 09:41:00,0.7945,0.79457,0.79443,0.79457,51200000.0
2008-03-13 09:42:00,0.7945,0.79464,0.79449,0.79464,66600000.0
2008-03-13 09:43:00,0.79445,0.79445,0.79405,0.79407,86800000.0
2008-03-13 09:44:00,0.79408,0.79423,0.79403,0.79405,30400000.0
2008-03-13 09:45:00,0.79422,0.79475,0.79422,0.79475,28800000.0
2008-03-13 09:46:00,0.79468,0.79468,0.79425,0.79425,11200000.0
2008-03-13 09:47:00,0.7943,0.79438,0.79428,0.79428,16000000.0
2008-03-13 09:48:00,0.79424,0.79424,0.79382,0.79385,35600000.0
2008-03-13 09:49:00,0.79391,0.79401,0.79384,0.79386,11200000.0
2008-03-13 09:50:00,0.79412,0.79441,0.79412,0.79436,51200000.0
2008-03-13 09:51:00,0.79448,0.79473,0.79442,0.79473,105600000.0
2008-03-13 09:52:00,0.79488,0.79496,0.79488,0.7949,57600000.0
2008-03-13 09:53:00,0.79486,0.79486,0.7947,0.79471,57600000.0
2008-03-13 09:54:00,0.79469,0.7949,0.79469,0.7949,55400000.0
2008-03-13 09:55:00,0.79488,0.7949,0.79483,0.79489,7400000.0
2008-03-13 09:56:00,0.79499,0.79511,0.79497,0.7951,59200000.0
2008-03-13 09:57:00,0.79506,0.79527,0.79506,0.79511,48000000.0
2008-03-13 09:58:00,0.79513,0.79519,0.79512,0.79519,44200000.0
2008-03-13 09:59:00,0.79512,0.79512,0.79495,0.79499,64800000.0
2008-03-13 10:00:00,0.79497,0.79506,0.79492,0.79494,82000000.0
2008-03-13 10:01:00,0.79499,0.79508,0.79499,0.79508,72000000.0
2008-03-13 10:02:00,0.7951,0.79523,0.7951,0.79516,56000000.0
2008-03-13 10:03:00,0.7951,0.79518,0.7951,0.79518,40000000.0
2008-03-13 10:04:00,0.79517,0.79517,0.79504,0.79504,36800000.0
2008-03-13 10:05:00,0.79499,0.79501,0.79495,0.79495,51600000.0
2008-03-13 10:06:00,0.79491,0.79498,0.79491,0.79492,48000000.0
2008-03-13 10:07:00,0.79476,0.79478,0.79469,0.79473,11200000.0
2008-03-13 10:08:00,0.79467,0.79504,0.79467,0.79504,11200000.0
2008-03-13 10:09:00,0.7951,0.7951,0.79491,0.79491,80000000.0
2008-03-13 10:10:00,0.79447,0.79454,0.79441,0.79454,60800000.0
2008-03-13 10:11:00,0.79452,0.79452,0.79432,0.79436,59200000.0
2008-03-13 10:12:00,0.79449,0.79454,0.79446,0.79454,75200000.0
2008-03-13 10:13:00,0.79453,0.7946,0.79453,0.79455,57000000.0
2008-03-13 10:14:00,0.79448,0.7945,0.79439,0.79439,12800000.0
2008-03-13 10:15:00,0.7944,0.79448,0.7944,0.79446,21800000.0
2008-03-13 10:16:00,0.79446,0.79449,0.79442,0.79448,28800000.0
2008-03-13 10:17:00,0.7945,0.7945,0.79443,0.79444,48400000.0
2008-03-13 10:18:00,0.79455,0.79457,0.79448,0.79449,11200000.0
2008-03-13 10:19:00,0.79423,0.79433,0.79423,0.79424,64000000.0
2008-03-13 10:20:00,0.7944,0.7944,0.79432,0.79432,56000000.0
2008-03-13 10:21:00,0.79448,0.79462,0.79448,0.79456,56000000.0
2008-03-13 10:22:00,0.79461,0.79473,0.79461,0.79473,58400000.0
2008-03-13 10:23:00,0.79473,0.79491,0.79473,0.79482,75200000.0
2008-03-13 10:24:00,0.7949,0.7949,0.79461,0.79461,27200000.0
2008-03-13 10:25:00,0.79459,0.79459,0.79449,0.79449,62200000.0
2008-03-13 10:26:00,0.79448,0.79459,0.79448,0.79456,32000000.0
2008-03-13 10:27:00,0.79461,0.79485,0.79461,0.79485,54400000.0
2008-03-13 10:28:00,0.79495,0.795,0.79489,0.79498,16000000.0
2008-03-13 10:29:00,0.79507,0.7953,0.79507,0.7953,60800000.0
2008-03-13 10:30:00,0.79543,0.7955,0.7954,0.79542,40000000.0
2008-03-13 10:31:00,0.79521,0.79565,0.79521,0.79565,35200000.0
2008-03-13 10:32:00,0.79569,0.79569,0.79555,0.79556,11200000.0
2008-03-13 10:33:00,0.79523,0.79523,0.79513,0.79513,22400000.0
2008-03-13 10:34:00,0.7952,0.79527,0.79512,0.7952,28800000.0
2008-03-13 10:35:00,0.79522,0.79538,0.79506,0.79538,9600000.0
2008-03-13 10:36:00,0.7955,0.7956,0.79549,0.79549,30400000.0
2008-03-13 10:37:00,0.79557,0.79575,0.79557,0.79573,16000000.0
2008-03-13 10:38:00,0.79561,0.79565,0.79556,0.79565,11200000.0
2008-03-13 10:39:00,0.79574,0.79574,0.79546,0.7955,24000000.0
2008-03-13 10:40:00,0.7955,0.79553,0.79547,0.79552,35200000.0
2008-03-13 10:41:00,0.7954,0.79546,0.79525,0.79535,35200000.0
2008-03-13 10:42:00,0.79537,0.79554,0.79537,0.79549,12800000.0
2008-03-13 10:43:00,0.79561,0.79575,0.79559,0.79575,48000000.0
2008-03-13 10:44:00,0.79573,0.79592,0.79573,0.79592,38400000.0
2008-03-13 10:45:00,0.79582,0.79582,0.79562,0.79562,40000000.0
2008-03-13 10:46:00,0.79569,0.79576,0.79566,0.7957,24000000.0
2008-03-13 10:47:00,0.79538,0.7956,0.79538,0.79557,49600000.0
2008-03-13 10:48:00,0.79576,0.79577,0.79564,0.79564,56000000.0
2008-03-13 10:49:00,0.79557,0.79569,0.79554,0.79558,17600000.0
2008-03-13 10:50:00,0.79564,0.79572,0.79564,0.79572,12200000.0
2008-03-13 10:51:00,0.79565,0.79581,0.79565,0.79581,54400000.0
2008-03-13 10:52:00,0.79582,0.79582,0.79575,0.79578,36800000.0
2008-03-13 10:53:00,0.79575,0.79575,0.79563,0.79568,67200000.0
2008-03-13 10:54:00,0.7957,0.79577,0.79569,0.79575,47400000.0
2008-03-13 10:55:00,0.7958,0.79594,0.79571,0.79594,46400000.0
2008-03-13 10:56:00,0.79598,0.79626,0.79596,0.79618,62400000.0
2008-03-13 10:57:00,0.79626,0.79634,0.79624,0.79634,43200000.0
2008-03-13 10:58:00,0.79648,0.7968,0.79647,0.79663,75200000.0
2008-03-13 10:59:00,0.79664,0.79664,0.79654,0.79658,18000000.0
2008-03-13 11:00:00,0.79659,0.79665,0.79659,0.79664,82000000.0
2008-03-13 11:01:00,0.79661,0.79661,0.79652,0.79659,56000000.0
2008-03-13 11:02:00,0.79652,0.79652,0.79624,0.79624,40000000.0
2008-03-13 11:03:00,0.79615,0.79627,0.79615,0.79626,14400000.0
2008-03-13 11:04:00,0.79631,0.79637,0.79631,0.79637,58600000.0
2008-03-13 11:05:00,0.7963,0.7963,0.79594,0.79623,14400000.0
2008-03-13 11:06:00,0.79621,0.79626,0.79621,0.79626,20800000.0
2008-03-13 11:07:00,0.7963,0.79653,0.7963,0.79653,38400000.0
2008-03-13 11:08:00,0.79684,0.79745,0.79684,0.79745,30400000.0
2008-03-13 11:09:00,0.79741,0.79741,0.79699,0.79715,94400000.0
2008-03-13 11:10:00,0.79715,0.79715,0.79707,0.79709,43200000.0
2008-03-13 11:11:00,0.79707,0.79707,0.79699,0.79703,57600000.0
2008-03-13 11:12:00,0.79687,0.79712,0.79687,0.79712,78200000.0
2008-03-13 11:13:00,0.79696,0.79718,0.79696,0.79705,77200000.0
2008-03-13 11:14:00,0.79686,0.79686,0.79659,0.79679,49600000.0
2008-03-13 11:15:00,0.79686,0.79701,0.79686,0.79692,49600000.0
2008-03-13 11:16:00,0.7969,0.79694,0.79689,0.79693,9600000.0
2008-03-13 11:17:00,0.79746,0.79763,0.79741,0.79763,16000000.0
2008-03-13 11:18:00,0.79774,0.79785,0.7975,0.7975,46400000.0
2008-03-13 11:19:00,0.79734,0.79734,0.79719,0.79723,12800000.0
2008-03-13 11:20:00,0.79719,0.79719,0.79682,0.79682,67200000.0
2008-03-13 11:21:00,0.7968,0.79691,0.79674,0.79691,11200000.0
2008-03-13 11:22:00,0.79716,0.79725,0.79715,0.79715,72000000.0
2008-03-13 11:23:00,0.79709,0.79749,0.79709,0.79749,11200000.0
2008-03-13 11:24:00,0.79756,0.79781,0.79756,0.79781,81600000.0
2008-03-13 11:25:00,0.79793,0.79801,0.79771,0.79801,55400000.0
2008-03-13 11:26:00,0.79795,0.79795,0.7974,0.79742,48400000.0
2008-03-13 11:27:00,0.79712,0.79714,0.79702,0.79702,40000000.0
2008-03-13 11:28:00,0.79703,0.79756,0.79703,0.79744,54400000.0
2008-03-13 11:29:00,0.79727,0.79737,0.79724,0.79733,49600000.0
2008-03-13 11:30:00,0.79747,0.79764,0.79747,0.79764,40000000.0
2008-03-13 11:31:00,0.79767,0.79767,0.79716,0.79716,11200000.0
2008-03-13 11:32:00,0.7973,0.79745,0.7973,0.79745,14400000.0
2008-03-13 11:33:00,0.79743,0.79743,0.79697,0.79697,19200000.0
2008-03-13 11:34:00,0.797,0.79723,0.797,0.79719,11200000.0
2008-03-13 11:35:00,0.7972,0.79745,0.79714,0.79745,59200000.0
2008-03-13 11:36:00,0.79739,0.79767,0.79739,0.79759,46400000.0
2008-03-13 11:37:00,0.79754,0.79768,0.79752,0.79754,12800000.0
2008-03-13 11:38:00,0.79744,0.79744,0.79722,0.79722,11200000.0
2008-03-13 11:39:00,0.79711,0.79711,0.79651,0.79651,12800000.0
2008-03-13 11:40:00,0.79622,0.79644,0.79622,0.79639,14400000.0
2008-03-13 11:41:00,0.79665,0.79674,0.79665,0.79668,45600000.0
2008-03-13 11:42:00,0.7967,0.79675,0.79668,0.79668,27200000.0
2008-03-13 11:43:00,0.7965,0.79678,0.7965,0.79672,35200000.0
2008-03-13 11:44:00,0.79673,0.79683,0.79665,0.79683,11200000.0
2008-03-13 11:45:00,0.7969,0.7969,0.79677,0.7968,49600000.0
2008-03-13 11:46:00,0.79666,0.79683,0.79664,0.79675,46400000.0
2008-03-13 11:47:00,0.79683,0.79687,0.79682,0.79687,22400000.0
2008-03-13 11:48:00,0.79683,0.79691,0.79679,0.79689,11200000.0
2008-03-13 11:49:00,0.7969,0.7969,0.7958,0.79687,12800000.0
2008-03-13 11:50:00,0.79697,0.79737,0.79697,0.79737,46400000.0
2008-03-13 11:51:00,0.79793,0.79793,0.79758,0.79771,43200000.0
2008-03-13 11:52:00,0.79766,0.79775,0.79755,0.79769,38400000.0
2008-03-13 11:53:00,0.79753,0.79753,0.79713,0.79713,49600000.0
2008-03-13 11:54:00,0.79684,0.79699,0.79684,0.79695,11200000.0
2008-03-13 11:55:00,0.79715,0.79721,0.79692,0.79721,52800000.0
2008-03-13 11:56:00,0.79708,0.79708,0.79689,0.79699,12800000.0
2008-03-13 11:57:00,0.79698,0.79698,0.7968,0.7968,43200000.0
2008-03-13 11:58:00,0.79686,0.79686,0.7966,0.79664,11200000.0
2008-03-13 11:59:00,0.79659,0.79667,0.79658,0.79667,44800000.0
2008-03-13 12:00:00,0.79664,0.79667,0.7966,0.79664,30400000.0
2008-03-13 12:01:00,0.79672,0.79677,0.79669,0.79669,25600000.0
2008-03-13 12:02:00,0.79667,0.79692,0.79658,0.79692,11200000.0
2008-03-13 12:03:00,0.79704,0.7973,0.79704,0.7973,41000000.0
2008-03-13 12:04:00,0.79728,0.79749,0.79728,0.79749,11200000.0
2008-03-13 12:05:00,0.79755,0.79772,0.79755,0.79772,17600000.0
2008-03-13 12:06:00,0.79781,0.79785,0.79769,0.79769,12800000.0
2008-03-13 12:07:00,0.79753,0.79764,0.7975,0.79757,13200000.0
2008-03-13 12:08:00,0.79767,0.79767,0.79749,0.79752,51200000.0
2008-03-13 12:09:00,0.7975,0.79765,0.7975,0.79765,25600000.0
2008-03-13 12:10:00,0.79768,0.7977,0.79761,0.79769,35200000.0
2008-03-13 12:11:00,0.79746,0.79746,0.79718,0.79723,32000000.0
2008-03-13 12:12:00,0.79709,0.7972,0.79709,0.79713,28800000.0
2008-03-13 12:13:00,0.79705,0.79705,0.79675,0.79675,16000000.0
2008-03-13 12:14:00,0.7966,0.7966,0.79638,0.79645,25600000.0
2008-03-13 12:15:00,0.79647,0.79675,0.79638,0.79675,22400000.0
2008-03-13 12:16:00,0.79676,0.79684,0.79676,0.79681,49600000.0
2008-03-13 12:17:00,0.79682,0.79687,0.79671,0.79684,43200000.0
2008-03-13 12:18:00,0.7969,0.79698,0.79687,0.79698,33000000.0
2008-03-13 12:19:00,0.79706,0.79706,0.797,0.797,8000000.0
2008-03-13 12:20:00,0.7971,0.7971,0.79661,0.79661,9600000.0
2008-03-13 12:21:00,0.79657,0.7969,0.79657,0.7969,62400000.0
2008-03-13 12:22:00,0.79684,0.79697,0.79682,0.79697,8000000.0
2008-03-13 12:23:00,0.79701,0.79701,0.79667,0.79667,14400000.0
2008-03-13 12:24:00,0.79695,0.79695,0.79673,0.7968,36800000.0
2008-03-13 12:25:00,0.79698,0.79705,0.79698,0.79705,11200000.0
2008-03-13 12:26:00,0.79696,0.79696,0.79679,0.79679,4800000.0
2008-03-13 12:27:00,0.79636,0.79641,0.79636,0.79641,31400000.0
2008-03-13 12:28:00,0.79683,0.79684,0.79675,0.79675,12800000.0
2008-03-13 12:29:00,0.79558,0.79707,0.79558,0.79561,70400000.0
2008-03-13 12:30:00,0.7967,0.7967,0.79558,0.79661,63400000.0
2008-03-13 12:31:00,0.79677,0.79687,0.79666,0.79666,11200000.0
2008-03-13 12:32:00,0.79609,0.79609,0.79599,0.79599,8000000.0
2008-03-13 12:33:00,0.79594,0.79603,0.79594,0.79599,58000000.0
2008-03-13 12:34:00,0.79602,0.79606,0.79583,0.79595,36800000.0
2008-03-13 12:35:00,0.79612,0.79621,0.79609,0.7961,16000000.0
2008-03-13 12:36:00,0.79584,0.7961,0.7958,0.79595,64000000.0
2008-03-13 12:37:00,0.79604,0.79604,0.79598,0.79599,8000000.0
2008-03-13 12:38:00,0.79594,0.79597,0.79592,0.79597,12800000.0
2008-03-13 12:39:00,0.79587,0.79591,0.79587,0.79587,19200000.0
2008-03-13 12:40:00,0.79587,0.79588,0.79584,0.79587,12800000.0
2008-03-13 12:41:00,0.79614,0.79614,0.79605,0.79606,8000000.0
2008-03-13 12:42:00,0.79603,0.79603,0.79598,0.79598,24000000.0
2008-03-13 12:43:00,0.79621,0.79654,0.79621,0.79654,19200000.0
2008-03-13 12:44:00,0.79632,0.79636,0.79616,0.79616,17600000.0
2008-03-13 12:45:00,0.79652,0.79657,0.79645,0.79648,28800000.0
2008-03-13 12:46:00,0.7964,0.79659,0.7964,0.79658,58600000.0
2008-03-13 12:47:00,0.79682,0.79685,0.79678,0.79685,9600000.0
2008-03-13 12:48:00,0.79659,0.79659,0.79646,0.79646,33600000.0
2008-03-13 12:49:00,0.79645,0.79663,0.79644,0.79656,37200000.0
2008-03-13 12:50:00,0.79652,0.79652,0.7963,0.7963,11200000.0
2008-03-13 12:51:00,0.79626,0.79628,0.79622,0.79622,33600000.0
2008-03-13 12:52:00,0.79616,0.79622,0.79612,0.79622,38400000.0
2008-03-13 12:53:00,0.79623,0.7965,0.79623,0.79648,24000000.0
2008-03-13 12:54:00,0.79641,0.79641,0.79628,0.79629,12800000.0
2008-03-13 12:55:00,0.79633,0.7964,0.79629,0.7964,44200000.0
2008-03-13 12:57:00,0.79641,0.79672,0.79641,0.79643,28800000.0
2008-03-13 12:58:00,0.79612,0.79631,0.79612,0.79618,11200000.0
2008-03-13 12:59:00,0.79633,0.79636,0.79629,0.79636,12800000.0
2008-03-13 13:00:00,0.79635,0.79646,0.79631,0.79634,12800000.0
2008-03-13 13:01:00,0.79621,0.79631,0.79613,0.79613,24000000.0
2008-03-13 13:02:00,0.79637,0.79637,0.79617,0.79633,14400000.0
2008-03-13 13:03:00,0.79624,0.79624,0.79575,0.79575,19200000.0
2008-03-13 13:04:00,0.79569,0.7958,0.79569,0.79579,17600000.0
2008-03-13 13:05:00,0.79577,0.79581,0.79573,0.79574,24000000.0
2008-03-13 13:06:00,0.796,0.7963,0.79595,0.7963,22400000.0
2008-03-13 13:07:00,0.79633,0.79644,0.79633,0.79644,16000000.0
2008-03-13 13:08:00,0.7964,0.79652,0.7964,0.79652,30200000.0
2008-03-13 13:09:00,0.79671,0.797,0.79671,0.797,32000000.0
2008-03-13 13:10:00,0.79709,0.79714,0.79704,0.79714,43600000.0
2008-03-13 13:11:00,0.79693,0.79702,0.79688,0.79701,11200000.0
2008-03-13 13:12:00,0.79707,0.79712,0.79698,0.79698,16000000.0
2008-03-13 13:13:00,0.79706,0.79709,0.79688,0.79692,17600000.0
2008-03-13 13:14:00,0.79692,0.79714,0.79691,0.79714,11600000.0
2008-03-13 13:15:00,0.79695,0.79698,0.79642,0.79642,29200000.0
2008-03-13 13:16:00,0.79583,0.79629,0.79583,0.79629,24000000.0
2008-03-13 13:17:00,0.79641,0.7965,0.79641,0.79645,19200000.0
2008-03-13 13:18:00,0.79626,0.79626,0.79608,0.79611,76800000.0
2008-03-13 13:19:00,0.79616,0.79624,0.79616,0.79624,32000000.0
2008-03-13 13:20:00,0.79618,0.79632,0.79618,0.7963,38400000.0
2008-03-13 13:21:00,0.79627,0.79627,0.79603,0.79603,51200000.0
2008-03-13 13:22:00,0.79587,0.79606,0.79587,0.796,12800000.0
2008-03-13 13:23:00,0.79616,0.79627,0.79616,0.79627,11200000.0
2008-03-13 13:24:00,0.79608,0.79608,0.79563,0.79563,30400000.0
2008-03-13 13:25:00,0.7956,0.79566,0.7956,0.79566,9600000.0
2008-03-13 13:26:00,0.7955,0.7958,0.7955,0.7958,10600000.0
2008-03-13 13:27:00,0.79601,0.79607,0.79599,0.79603,43600000.0
2008-03-13 13:28:00,0.7957,0.79583,0.79552,0.79583,12800000.0
2008-03-13 13:29:00,0.79598,0.79609,0.79598,0.79604,11600000.0
2008-03-13 13:30:00,0.79598,0.79609,0.79567,0.79567,18000000.0
2008-03-13 13:31:00,0.79582,0.79594,0.79582,0.79592,49600000.0
2008-03-13 13:32:00,0.79603,0.79633,0.79603,0.79633,36800000.0
2008-03-13 13:33:00,0.79628,0.79628,0.79618,0.79626,44800000.0
2008-03-13 13:34:00,0.79644,0.79673,0.79638,0.79673,57600000.0
2008-03-13 13:35:00,0.79669,0.79676,0.79666,0.79674,11200000.0
2008-03-13 13:36:00,0.79682,0.797,0.79682,0.797,43200000.0
2008-03-13 13:37:00,0.79706,0.79711,0.79696,0.79711,17600000.0
2008-03-13 13:38:00,0.79704,0.79718,0.797,0.79718,13200000.0
2008-03-13 13:39:00,0.79701,0.79713,0.79698,0.79701,11200000.0
2008-03-13 13:40:00,0.79719,0.79719,0.79705,0.79716,9600000.0
2008-03-13 13:41:00,0.7969,0.7969,0.79591,0.79591,9600000.0
2008-03-13 13:42:00,0.79692,0.79693,0.79684,0.79688,12800000.0
2008-03-13 13:43:00,0.79718,0.79718,0.79703,0.79707,32000000.0
2008-03-13 13:44:00,0.79715,0.79732,0.79699,0.79731,17600000.0
2008-03-13 13:45:00,0.7973,0.7973,0.79716,0.79724,14400000.0
2008-03-13 13:46:00,0.79732,0.79734,0.79729,0.79729,16000000.0
2008-03-13 13:47:00,0.79717,0.79722,0.797,0.797,19200000.0
2008-03-13 13:48:00,0.79702,0.79702,0.79689,0.79689,11200000.0
2008-03-13 13:49:00,0.79691,0.79701,0.7969,0.797,41600000.0
2008-03-13 13:50:00,0.79711,0.7972,0.79689,0.79689,9600000.0
2008-03-13 13:51:00,0.79674,0.79674,0.7965,0.7965,27200000.0
2008-03-13 13:52:00,0.7964,0.79647,0.7964,0.79647,11200000.0
2008-03-13 13:53:00,0.79658,0.7967,0.79655,0.7967,12800000.0
2008-03-13 13:54:00,0.7971,0.79739,0.7971,0.79739,17600000.0
2008-03-13 13:55:00,0.79725,0.7973,0.79723,0.7973,11200000.0
2008-03-13 13:56:00,0.79745,0.79753,0.79745,0.79752,16400000.0
2008-03-13 13:57:00,0.79771,0.79777,0.79769,0.79769,11200000.0
2008-03-13 13:58:00,0.79762,0.79769,0.79759,0.79769,45800000.0
2008-03-13 13:59:00,0.79773,0.79775,0.79763,0.79774,54400000.0
2008-03-13 14:00:00,0.79774,0.79807,0.79774,0.79807,12800000.0
2008-03-13 14:01:00,0.79775,0.79775,0.79769,0.79769,3200000.0
2008-03-13 14:02:00,0.79756,0.79774,0.79756,0.79774,16000000.0
2008-03-13 14:03:00,0.79782,0.79802,0.79777,0.79777,14400000.0
2008-03-13 14:04:00,0.79773,0.79773,0.79754,0.79756,13200000.0
2008-03-13 14:05:00,0.79741,0.79741,0.79614,0.79717,8000000.0
2008-03-13 14:06:00,0.79706,0.79706,0.79678,0.79678,32000000.0
2008-03-13 14:07:00,0.79675,0.79699,0.79675,0.79699,9600000.0
2008-03-13 14:08:00,0.79712,0.79712,0.79701,0.79709,25600000.0
2008-03-13 14:09:00,0.79698,0.79698,0.79665,0.79667,19200000.0
2008-03-13 14:10:00,0.79673,0.79694,0.79668,0.79694,33000000.0
2008-03-13 14:11:00,0.79698,0.79724,0.79698,0.79716,35200000.0
2008-03-13 14:12:00,0.79702,0.79702,0.79681,0.79681,40000000.0
2008-03-13 14:13:00,0.79678,0.79678,0.79669,0.79675,8000000.0
2008-03-13 14:14:00,0.79685,0.79704,0.79685,0.79704,8000000.0
2008-03-13 14:15:00,0.79718,0.79718,0.79704,0.79715,17600000.0
2008-03-13 14:16:00,0.79714,0.79724,0.79705,0.79724,11200000.0
2008-03-13 14:17:00,0.79751,0.79832,0.79741,0.79832,14400000.0
2008-03-13 14:18:00,0.79836,0.79837,0.79819,0.79819,10600000.0
2008-03-13 14:19:00,0.79806,0.7981,0.79784,0.7979,11200000.0
2008-03-13 14:20:00,0.79777,0.79777,0.79712,0.79712,12800000.0
2008-03-13 14:21:00,0.79709,0.79742,0.79709,0.79742,12800000.0
2008-03-13 14:22:00,0.79761,0.79765,0.79738,0.79738,16000000.0
2008-03-13 14:23:00,0.79738,0.79763,0.79738,0.79745,16000000.0
2008-03-13 14:24:00,0.79746,0.79767,0.79746,0.79767,12800000.0
2008-03-13 14:25:00,0.79773,0.79802,0.79756,0.79802,16000000.0
2008-03-13 14:26:00,0.79813,0.7983,0.79813,0.7983,16000000.0
2008-03-13 14:27:00,0.79852,0.79852,0.79812,0.79812,14400000.0
2008-03-13 14:28:00,0.79812,0.7983,0.79812,0.7983,14400000.0
2008-03-13 14:29:00,0.79806,0.79806,0.79773,0.79773,11200000.0
2008-03-13 14:30:00,0.7978,0.79804,0.7978,0.79798,11200000.0
2008-03-13 14:31:00,0.79808,0.79815,0.79797,0.79804,12800000.0
2008-03-13 14:32:00,0.79787,0.79803,0.79787,0.79803,12800000.0
2008-03-13 14:33:00,0.79826,0.79831,0.79807,0.79807,11200000.0
2008-03-13 14:34:00,0.79788,0.79788,0.79745,0.79745,16000000.0
2008-03-13 14:35:00,0.79736,0.79755,0.79736,0.79755,12800000.0
2008-03-13 14:36:00,0.79753,0.79764,0.79753,0.79759,11200000.0
2008-03-13 14:37:00,0.79764,0.79774,0.79764,0.79767,12800000.0
2008-03-13 14:39:00,0.79764,0.79774,0.79764,0.79764,12800000.0
2008-03-13 14:40:00,0.79758,0.79772,0.79757,0.79772,14400000.0
2008-03-13 14:41:00,0.79784,0.79801,0.79784,0.79801,17600000.0
2008-03-13 14:42:00,0.79811,0.79836,0.79811,0.79836,12800000.0
2008-03-13 14:43:00,0.7983,0.7983,0.79783,0.79783,17600000.0
2008-03-13 14:44:00,0.79778,0.79778,0.79686,0.79686,16000000.0
2008-03-13 14:45:00,0.7968,0.79693,0.7967,0.79692,12800000.0
2008-03-13 14:46:00,0.79725,0.79725,0.79689,0.79689,12800000.0
2008-03-13 14:47:00,0.79677,0.79677,0.7967,0.79673,11200000.0
2008-03-13 14:48:00,0.79668,0.79676,0.79664,0.79668,9600000.0
2008-03-13 14:49:00,0.79653,0.79683,0.79653,0.79683,12800000.0
2008-03-13 14:50:00,0.79687,0.79704,0.7968,0.79688,16000000.0
2008-03-13 14:51:00,0.7968,0.7968,0.79659,0.79659,16000000.0
2008-03-13 14:52:00,0.79646,0.79646,0.79628,0.79628,12800000.0
2008-03-13 14:53:00,0.79616,0.79624,0.79609,0.79621,17600000.0
2008-03-13 14:54:00,0.79644,0.79645,0.79614,0.79618,11200000.0
2008-03-13 14:55:00,0.79628,0.79631,0.79597,0.79631,12800000.0
2008-03-13 14:56:00,0.7963,0.79642,0.79614,0.79614,11200000.0
2008-03-13 14:57:00,0.79601,0.79604,0.79596,0.796,12800000.0
2008-03-13 14:58:00,0.79614,0.79617,0.79606,0.79617,12800000.0
2008-03-13 14:59:00,0.79601,0.79613,0.79601,0.79613,11200000.0
2008-03-13 15:00:00,0.79614,0.79614,0.79596,0.79609,11200000.0
2008-03-13 15:01:00,0.79617,0.79621,0.7961,0.7961,17600000.0
2008-03-13 15:02:00,0.79586,0.7961,0.7958,0.7961,14400000.0
2008-03-13 15:03:00,0.79616,0.79649,0.79616,0.79646,14400000.0
2008-03-13 15:04:00,0.79651,0.79673,0.79651,0.79654,12800000.0
2008-03-13 15:05:00,0.79637,0.79645,0.79609,0.7963,17600000.0
2008-03-13 15:06:00,0.79627,0.7965,0.79627,0.79643,11200000.0
2008-03-13 15:07:00,0.79652,0.79652,0.79637,0.79643,15400000.0
2008-03-13 15:08:00,0.79648,0.79668,0.79647,0.79668,12800000.0
2008-03-13 15:09:00,0.79641,0.7967,0.79641,0.7967,8000000.0
2008-03-13 15:10:00,0.79675,0.79675,0.79655,0.79655,4800000.0
2008-03-13 15:11:00,0.79644,0.79644,0.79633,0.79633,11200000.0
2008-03-13 15:12:00,0.79619,0.79619,0.79588,0.79588,11200000.0
2008-03-13 15:13:00,0.79599,0.79607,0.79593,0.79607,17600000.0
2008-03-13 15:14:00,0.79612,0.79628,0.79612,0.79618,12800000.0
2008-03-13 15:15:00,0.79624,0.79624,0.79609,0.79616,14400000.0
2008-03-13 15:16:00,0.79615,0.79615,0.79601,0.79609,17600000.0
2008-03-13 15:17:00,0.79605,0.79616,0.79602,0.79616,10600000.0
2008-03-13 15:18:00,0.79606,0.79624,0.79601,0.79624,11200000.0
2008-03-13 15:19:00,0.79628,0.79632,0.79622,0.79625,17600000.0
2008-03-13 15:20:00,0.79623,0.79627,0.79617,0.79617,16000000.0
2008-03-13 15:21:00,0.79603,0.79611,0.79595,0.7961,16000000.0
2008-03-13 15:22:00,0.79606,0.79606,0.7959,0.79593,8000000.0
2008-03-13 15:23:00,0.79577,0.79584,0.79573,0.79575,12800000.0
2008-03-13 15:24:00,0.79566,0.79585,0.79566,0.79578,11200000.0
2008-03-13 15:25:00,0.79596,0.79599,0.79596,0.79599,9600000.0
2008-03-13 15:26:00,0.79607,0.79611,0.79606,0.79606,11200000.0
2008-03-13 15:27:00,0.79611,0.79621,0.7961,0.79613,12800000.0
2008-03-13 15:28:00,0.79604,0.79608,0.79594,0.79608,12800000.0
2008-03-13 15:29:00,0.79601,0.79601,0.79557,0.79557,11200000.0
2008-03-13 15:30:00,0.79558,0.79572,0.79558,0.79572,12800000.0
2008-03-13 15:31:00,0.79551,0.79551,0.79526,0.79526,12800000.0
2008-03-13 15:32:00,0.79521,0.79521,0.79494,0.79497,11200000.0
2008-03-13 15:33:00,0.79511,0.79556,0.79424,0.79556,12800000.0
2008-03-13 15:34:00,0.79561,0.79567,0.79522,0.79522,12800000.0
2008-03-13 15:35:00,0.79523,0.79537,0.79523,0.79534,12800000.0
2008-03-13 15:36:00,0.79487,0.79489,0.79465,0.79465,11200000.0
2008-03-13 15:37:00,0.79428,0.79428,0.79401,0.79423,16000000.0
2008-03-13 15:38:00,0.79425,0.79427,0.79416,0.79416,9600000.0
2008-03-13 15:39:00,0.79287,0.794,0.79287,0.79396,16400000.0
2008-03-13 15:40:00,0.79387,0.79387,0.79366,0.79366,8000000.0
2008-03-13 15:41:00,0.79358,0.79358,0.79296,0.79296,17600000.0
2008-03-13 15:42:00,0.79315,0.79316,0.79305,0.79311,17600000.0
2008-03-13 15:43:00,0.79302,0.79305,0.79272,0.79297,17600000.0
2008-03-13 15:44:00,0.79301,0.79318,0.7929,0.79315,16000000.0
2008-03-13 15:45:00,0.79325,0.79334,0.79304,0.79304,11200000.0
2008-03-13 15:46:00,0.79299,0.79305,0.79297,0.79297,9600000.0
2008-03-13 15:47:00,0.79315,0.79319,0.79307,0.79312,17600000.0
2008-03-13 15:48:00,0.7933,0.7935,0.7933,0.79343,16000000.0
2008-03-13 15:49:00,0.79339,0.79343,0.79331,0.79335,17600000.0
2008-03-13 15:50:00,0.79331,0.79338,0.79311,0.79311,11200000.0
2008-03-13 15:51:00,0.79296,0.79296,0.79287,0.79292,12800000.0
2008-03-13 15:52:00,0.79304,0.79375,0.79304,0.79375,12800000.0
2008-03-13 15:53:00,0.79393,0.79393,0.79367,0.79387,17600000.0
2008-03-13 15:54:00,0.79392,0.79401,0.79391,0.79401,11200000.0
2008-03-13 15:55:00,0.79396,0.79403,0.7939,0.79402,17600000.0
2008-03-13 15:56:00,0.79409,0.79425,0.79409,0.79423,16000000.0
2008-03-13 15:57:00,0.79438,0.79443,0.79429,0.79439,12800000.0
2008-03-13 15:58:00,0.79434,0.79434,0.79421,0.79429,11200000.0
2008-03-13 15:59:00,0.79428,0.79444,0.79337,0.79439,17600000.0
2008-03-13 16:00:00,0.79441,0.79446,0.79434,0.79436,11200000.0
2008-03-13 16:01:00,0.79439,0.79439,0.79422,0.79436,12800000.0
2008-03-13 16:02:00,0.79424,0.79428,0.79417,0.79425,11200000.0
2008-03-13 16:03:00,0.79427,0.79427,0.79408,0.79408,12800000.0
2008-03-13 16:04:00,0.79425,0.79434,0.79425,0.79432,11200000.0
2008-03-13 16:05:00,0.79441,0.79447,0.79435,0.79443,17600000.0
2008-03-13 16:06:00,0.79457,0.79492,0.79361,0.79458,15400000.0
2008-03-13 16:07:00,0.79421,0.79421,0.79389,0.79389,12800000.0
2008-03-13 16:08:00,0.79402,0.79416,0.79377,0.79411,11200000.0
2008-03-13 16:09:00,0.79401,0.79401,0.79376,0.79376,13200000.0
2008-03-13 16:10:00,0.79366,0.79386,0.79366,0.79381,12800000.0
2008-03-13 16:11:00,0.79373,0.79377,0.79342,0.7935,12800000.0
2008-03-13 16:12:00,0.79342,0.79346,0.79339,0.79339,11200000.0
2008-03-13 16:13:00,0.79327,0.79368,0.79327,0.79368,13200000.0
2008-03-13 16:14:00,0.79388,0.79388,0.7936,0.79363,16000000.0
2008-03-13 16:15:00,0.79362,0.79371,0.79362,0.79371,3200000.0
2008-03-13 16:16:00,0.79366,0.79371,0.79366,0.79371,3200000.0
2008-03-13 16:17:00,0.79374,0.79409,0.79374,0.79409,12800000.0
2008-03-13 16:18:00,0.79412,0.79431,0.79412,0.79426,9600000.0
2008-03-13 16:19:00,0.79431,0.79441,0.7943,0.7943,11200000.0
2008-03-13 16:20:00,0.79426,0.79453,0.79426,0.79447,12800000.0
2008-03-13 16:21:00,0.79445,0.79472,0.79445,0.79472,16000000.0
2008-03-13 16:22:00,0.79482,0.79494,0.79482,0.79488,11600000.0
2008-03-13 16:23:00,0.79497,0.79497,0.79465,0.79465,12200000.0
2008-03-13 16:24:00,0.79462,0.79462,0.79443,0.79453,14400000.0
2008-03-13 16:25:00,0.79449,0.79478,0.79449,0.79477,17600000.0
2008-03-13 16:26:00,0.79469,0.7949,0.79469,0.7949,14400000.0
2008-03-13 16:27:00,0.79495,0.79503,0.79486,0.79503,16000000.0
2008-03-13 16:28:00,0.79517,0.79529,0.79516,0.79519,12200000.0
2008-03-13 16:29:00,0.79511,0.79512,0.79498,0.79507,14400000.0
2008-03-13 16:30:00,0.79516,0.7953,0.79516,0.7953,12800000.0
2008-03-13 16:31:00,0.79534,0.79545,0.79534,0.79541,11200000.0
2008-03-13 16:32:00,0.79538,0.79557,0.79538,0.79557,11200000.0
2008-03-13 16:33:00,0.79556,0.79556,0.79536,0.79543,9600000.0
2008-03-13 16:34:00,0.79553,0.79584,0.79553,0.79579,12800000.0
2008-03-13 16:35:00,0.79594,0.79652,0.79594,0.7964,12800000.0
2008-03-13 16:36:00,0.79646,0.79646,0.79618,0.79618,9600000.0
2008-03-13 16:37:00,0.79604,0.79604,0.7957,0.7957,14400000.0
2008-03-13 16:38:00,0.79574,0.79599,0.79574,0.79595,12800000.0
2008-03-13 16:39:00,0.79589,0.79604,0.79588,0.79604,9600000.0
2008-03-13 16:40:00,0.79628,0.7964,0.79619,0.79619,12800000.0
2008-03-13 16:41:00,0.79578,0.79593,0.79562,0.79592,11200000.0
2008-03-13 16:42:00,0.79615,0.79635,0.79615,0.79635,11200000.0
2008-03-13 16:43:00,0.79604,0.79634,0.79604,0.79627,17600000.0
2008-03-13 16:44:00,0.79607,0.79626,0.79607,0.79626,11200000.0
2008-03-13 16:45:00,0.79616,0.79616,0.79595,0.79595,14400000.0
2008-03-13 16:46:00,0.79599,0.79611,0.79599,0.7961,11200000.0
2008-03-13 16:47:00,0.79611,0.79611,0.796,0.7961,17600000.0
2008-03-13 16:48:00,0.79601,0.79608,0.79587,0.79608,17600000.0
2008-03-13 16:49:00,0.79605,0.79622,0.796,0.79611,12800000.0
2008-03-13 16:50:00,0.79612,0.79646,0.79612,0.79646,12800000.0
2008-03-13 16:51:00,0.7965,0.79668,0.7965,0.79666,11200000.0
2008-03-13 16:52:00,0.79634,0.79636,0.79628,0.79628,8000000.0
2008-03-13 16:53:00,0.79614,0.79622,0.79599,0.79599,14400000.0
2008-03-13 16:54:00,0.79575,0.79575,0.79544,0.79548,12800000.0
2008-03-13 16:55:00,0.7952,0.7955,0.7952,0.79548,12800000.0
2008-03-13 16:56:00,0.7956,0.79584,0.7956,0.79584,11200000.0
2008-03-13 16:57:00,0.7958,0.79587,0.79577,0.79581,12800000.0
2008-03-13 16:58:00,0.79587,0.79599,0.79583,0.79599,16400000.0
2008-03-13 16:59:00,0.79593,0.79615,0.79592,0.7961,12800000.0
2008-03-13 17:00:00,0.79625,0.79632,0.79617,0.79627,16000000.0
2008-03-13 17:01:00,0.79595,0.79604,0.79595,0.79604,11200000.0
2008-03-13 17:02:00,0.79617,0.79634,0.79612,0.79634,17600000.0
2008-03-13 17:03:00,0.79637,0.79649,0.79621,0.79621,11200000.0
2008-03-13 17:04:00,0.79628,0.79634,0.79628,0.79629,11200000.0
2008-03-13 17:05:00,0.79638,0.7964,0.79602,0.79602,14400000.0
2008-03-13 17:06:00,0.79592,0.79592,0.7951,0.7951,16000000.0
2008-03-13 17:07:00,0.79498,0.79551,0.79498,0.79551,12800000.0
2008-03-13 17:08:00,0.79556,0.79629,0.79556,0.79629,11200000.0
2008-03-13 17:09:00,0.79674,0.79674,0.79656,0.79666,12800000.0
2008-03-13 17:10:00,0.79665,0.79665,0.79655,0.79657,12800000.0
2008-03-13 17:11:00,0.79657,0.79657,0.7961,0.79638,17600000.0
2008-03-13 17:12:00,0.79641,0.79666,0.79641,0.79666,14400000.0
2008-03-13 17:13:00,0.79663,0.79679,0.79663,0.79679,11200000.0
2008-03-13 17:14:00,0.79682,0.79726,0.79682,0.79712,12800000.0
2008-03-13 17:15:00,0.79703,0.79708,0.79703,0.79704,11200000.0
2008-03-13 17:16:00,0.79705,0.79711,0.797,0.79711,14400000.0
2008-03-13 17:17:00,0.79712,0.79712,0.79703,0.79711,12800000.0
2008-03-13 17:18:00,0.79699,0.79699,0.79687,0.79687,17600000.0
2008-03-13 17:19:00,0.79697,0.7972,0.79697,0.79708,17600000.0
2008-03-13 17:20:00,0.79721,0.79737,0.79712,0.79737,12800000.0
2008-03-13 17:21:00,0.79738,0.79738,0.79725,0.79725,11200000.0
2008-03-13 17:22:00,0.79725,0.79733,0.79723,0.79727,11200000.0
2008-03-13 17:23:00,0.79719,0.79731,0.79707,0.79731,16000000.0
2008-03-13 17:24:00,0.79747,0.79821,0.79747,0.79819,11200000.0
2008-03-13 17:25:00,0.79826,0.79845,0.79826,0.79841,12800000.0
2008-03-13 17:26:00,0.79852,0.7988,0.79835,0.79862,17600000.0
2008-03-13 17:27:00,0.79865,0.79865,0.79841,0.79851,12800000.0
2008-03-13 17:28:00,0.79851,0.79871,0.79851,0.79871,12800000.0
2008-03-13 17:29:00,0.79885,0.79897,0.79874,0.79897,11200000.0
2008-03-13 17:30:00,0.79896,0.799,0.79892,0.79892,10600000.0
2008-03-13 17:31:00,0.79891,0.79891,0.7985,0.7985,12800000.0
2008-03-13 17:32:00,0.79816,0.79817,0.79791,0.79791,9600000.0
2008-03-13 17:33:00,0.79824,0.79849,0.79824,0.79842,12800000.0
2008-03-13 17:34:00,0.79842,0.79842,0.79827,0.79838,11200000.0
2008-03-13 17:35:00,0.79843,0.79844,0.79821,0.79823,11200000.0
2008-03-13 17:36:00,0.79823,0.79826,0.79815,0.79815,12800000.0
2008-03-13 17:37:00,0.79831,0.79831,0.79819,0.79819,12800000.0
2008-03-13 17:38:00,0.7982,0.79826,0.7981,0.7981,12800000.0
2008-03-13 17:39:00,0.79816,0.79828,0.79807,0.79825,17600000.0
2008-03-13 17:40:00,0.79823,0.79823,0.79813,0.79815,11200000.0
2008-03-13 17:41:00,0.7981,0.79812,0.79792,0.79795,11200000.0
2008-03-13 17:42:00,0.79796,0.79799,0.7978,0.7978,17600000.0
2008-03-13 17:43:00,0.79815,0.79821,0.79813,0.79818,9600000.0
2008-03-13 17:44:00,0.79823,0.79828,0.79814,0.7982,11200000.0
2008-03-13 17:45:00,0.79819,0.79819,0.79806,0.79806,12800000.0
2008-03-13 17:46:00,0.79813,0.7984,0.79813,0.7984,11200000.0
2008-03-13 17:47:00,0.79841,0.79862,0.79841,0.79854,14400000.0
2008-03-13 17:48:00,0.79853,0.79862,0.79848,0.79854,17600000.0
2008-03-13 17:49:00,0.79844,0.79853,0.79844,0.79849,12800000.0
2008-03-13 17:50:00,0.79837,0.7986,0.79837,0.7986,17600000.0
2008-03-13 17:51:00,0.79869,0.79871,0.79847,0.79847,17600000.0
2008-03-13 17:52:00,0.7986,0.79867,0.79855,0.79867,11200000.0
2008-03-13 17:53:00,0.79908,0.79919,0.79908,0.79914,11200000.0
2008-03-13 17:54:00,0.79915,0.79922,0.79896,0.79896,11200000.0
2008-03-13 17:55:00,0.79892,0.79906,0.79892,0.79906,11200000.0
2008-03-13 17:56:00,0.79932,0.79942,0.79932,0.79937,8000000.0
2008-03-13 17:57:00,0.7994,0.79949,0.79936,0.79945,16000000.0
2008-03-13 17:58:00,0.79965,0.7998,0.79965,0.79976,14400000.0
2008-03-13 17:59:00,0.79983,0.79992,0.79963,0.79992,11200000.0
2008-03-13 18:00:00,0.79988,0.79988,0.79963,0.79976,11200000.0
2008-03-13 18:01:00,0.79988,0.7999,0.79973,0.79982,11600000.0
2008-03-13 18:02:00,0.79984,0.79984,0.79957,0.79971,16000000.0
2008-03-13 18:03:00,0.79974,0.79982,0.79961,0.79982,17600000.0
2008-03-13 18:04:00,0.80012,0.80041,0.80012,0.80035,8000000.0
2008-03-13 18:05:00,0.80044,0.80044,0.80037,0.80042,10600000.0
2008-03-13 18:06:00,0.80056,0.80061,0.80049,0.80061,11200000.0
2008-03-13 18:07:00,0.80066,0.80079,0.80066,0.80079,11200000.0
2008-03-13 18:08:00,0.80112,0.80136,0.80112,0.80129,12800000.0
2008-03-13 18:09:00,0.80146,0.80147,0.80134,0.80146,12800000.0
2008-03-13 18:10:00,0.80144,0.80145,0.80106,0.80106,11200000.0
2008-03-13 18:11:00,0.80142,0.8017,0.80142,0.80169,11200000.0
2008-03-13 18:12:00,0.80175,0.80191,0.80175,0.80186,16000000.0
2008-03-13 18:13:00,0.80183,0.80183,0.80147,0.80149,18000000.0
2008-03-13 18:14:00,0.80169,0.80169,0.80144,0.80149,11200000.0
2008-03-13 18:15:00,0.80159,0.80166,0.80147,0.80147,17600000.0
2008-03-13 18:16:00,0.80188,0.80193,0.80183,0.80183,12800000.0
2008-03-13 18:17:00,0.80203,0.80211,0.80189,0.80189,14800000.0
2008-03-13 18:18:00,0.802,0.802,0.80075,0.80173,12800000.0
2008-03-13 18:19:00,0.80193,0.80233,0.80104,0.80104,9600000.0
2008-03-13 18:20:00,0.80197,0.80197,0.80183,0.80183,11200000.0
2008-03-13 18:21:00,0.80181,0.80193,0.80181,0.80189,11200000.0
2008-03-13 18:22:00,0.80188,0.80188,0.80178,0.80187,12800000.0
2008-03-13 18:23:00,0.80176,0.80186,0.80169,0.80186,11200000.0
2008-03-13 18:24:00,0.80218,0.80273,0.80218,0.80273,12800000.0
2008-03-13 18:25:00,0.80303,0.80307,0.80298,0.80307,12800000.0
2008-03-13 18:26:00,0.80354,0.80364,0.8035,0.80359,12800000.0
2008-03-13 18:27:00,0.80382,0.80388,0.80381,0.80388,11200000.0
2008-03-13 18:28:00,0.80354,0.80357,0.8035,0.80353,17600000.0
2008-03-13 18:29:00,0.80363,0.80399,0.80363,0.80392,12800000.0
2008-03-13 18:30:00,0.80363,0.80363,0.80322,0.80322,12800000.0
2008-03-13 18:31:00,0.8033,0.80352,0.8033,0.80335,8000000.0
2008-03-13 18:32:00,0.80341,0.80341,0.80322,0.80337,12800000.0
2008-03-13 18:33:00,0.80356,0.8036,0.80351,0.80359,11200000.0
2008-03-13 18:34:00,0.80363,0.80382,0.80363,0.80378,11200000.0
2008-03-13 18:35:00,0.8037,0.80371,0.80362,0.80371,12800000.0
2008-03-13 18:36:00,0.80379,0.80381,0.80346,0.80346,11200000.0
2008-03-13 18:37:00,0.80361,0.80384,0.80361,0.80382,11200000.0
2008-03-13 18:38:00,0.80396,0.80401,0.80395,0.80396,12800000.0
2008-03-13 18:39:00,0.80388,0.80388,0.80365,0.80379,11200000.0
2008-03-13 18:40:00,0.80394,0.80394,0.80379,0.80386,11200000.0
2008-03-13 18:41:00,0.80391,0.80394,0.80381,0.80394,14400000.0
2008-03-13 18:42:00,0.80384,0.80404,0.80382,0.80404,17600000.0
2008-03-13 18:43:00,0.80441,0.80457,0.80435,0.80435,11200000.0
2008-03-13 18:44:00,0.80437,0.80477,0.80368,0.80477,11200000.0
2008-03-13 18:45:00,0.80494,0.805,0.80494,0.805,11200000.0
2008-03-13 18:46:00,0.80507,0.80509,0.80499,0.80499,17600000.0
2008-03-13 18:47:00,0.80493,0.80496,0.80484,0.80484,9600000.0
2008-03-13 18:48:00,0.80474,0.80483,0.80443,0.80443,11200000.0
2008-03-13 18:49:00,0.80438,0.8045,0.80438,0.80441,11200000.0
2008-03-13 18:50:00,0.80424,0.80424,0.80404,0.80415,11200000.0
2008-03-13 18:51:00,0.80377,0.80407,0.80364,0.80407,11200000.0
2008-03-13 18:52:00,0.80414,0.80415,0.80406,0.80408,16000000.0
2008-03-13 18:53:00,0.80409,0.80412,0.80397,0.80399,12800000.0
2008-03-13 18:54:00,0.80395,0.80404,0.80394,0.80394,13200000.0
2008-03-13 18:55:00,0.80409,0.80433,0.80409,0.80433,11200000.0
2008-03-13 18:56:00,0.8044,0.8044,0.80426,0.80434,17600000.0
2008-03-13 18:57:00,0.80435,0.80441,0.8043,0.80431,12800000.0
2008-03-13 18:58:00,0.80434,0.80446,0.80434,0.80437,17600000.0
2008-03-13 18:59:00,0.80432,0.80432,0.80408,0.80419,14400000.0
2008-03-13 19:00:00,0.8041,0.80427,0.80406,0.80427,16000000.0
2008-03-13 19:01:00,0.80427,0.80429,0.80417,0.80429,16000000.0
2008-03-13 19:02:00,0.80433,0.80437,0.80419,0.80431,11200000.0
2008-03-13 19:03:00,0.80432,0.80445,0.8043,0.80445,11200000.0
2008-03-13 19:04:00,0.8045,0.80486,0.8045,0.80486,16000000.0
2008-03-13 19:05:00,0.80478,0.80483,0.8047,0.80482,11200000.0
2008-03-13 19:06:00,0.80483,0.80488,0.8047,0.8047,12800000.0
2008-03-13 19:07:00,0.80464,0.80464,0.80432,0.80432,4800000.0
2008-03-13 19:08:00,0.80424,0.80427,0.80414,0.80414,12800000.0
2008-03-13 19:09:00,0.80409,0.80418,0.80406,0.80409,11200000.0
2008-03-13 19:10:00,0.80406,0.8041,0.8039,0.8039,17600000.0
2008-03-13 19:11:00,0.80391,0.80395,0.80386,0.80395,12200000.0
2008-03-13 19:12:00,0.80396,0.80397,0.80389,0.80392,11200000.0
2008-03-13 19:13:00,0.80387,0.80387,0.80377,0.80378,17600000.0
2008-03-13 19:14:00,0.80372,0.80372,0.80357,0.80357,11200000.0
2008-03-13 19:15:00,0.80361,0.80367,0.80361,0.80362,14400000.0
2008-03-13 19:16:00,0.80351,0.80351,0.80335,0.80344,17600000.0
2008-03-13 19:17:00,0.80345,0.80345,0.80327,0.80327,11200000.0
2008-03-13 19:18:00,0.80312,0.80322,0.8031,0.80322,11200000.0
2008-03-13 19:19:00,0.80332,0.80341,0.80332,0.80332,12800000.0
2008-03-13 19:20:00,0.80332,0.80335,0.80325,0.80335,12800000.0
2008-03-13 19:21:00,0.80329,0.80336,0.80318,0.80322,12800000.0
2008-03-13 19:22:00,0.80322,0.80322,0.80306,0.80316,12800000.0
2008-03-13 19:23:00,0.80317,0.8032,0.80316,0.80317,8000000.0
2008-03-13 19:24:00,0.80317,0.80322,0.80312,0.80316,14400000.0
2008-03-13 19:25:00,0.80305,0.80305,0.8028,0.8028,4800000.0
2008-03-13 19:26:00,0.80267,0.8029,0.80267,0.8029,16000000.0
2008-03-13 19:27:00,0.80277,0.80278,0.80277,0.80278,3200000.0
2008-03-13 19:28:00,0.80277,0.8028,0.80277,0.80278,9600000.0
2008-03-13 19:29:00,0.80282,0.80284,0.80266,0.80279,14400000.0
2008-03-13 19:30:00,0.80267,0.80267,0.80253,0.80253,11200000.0
2008-03-13 19:31:00,0.80248,0.80248,0.80231,0.80231,12800000.0
2008-03-13 19:32:00,0.80226,0.80235,0.80218,0.80234,12200000.0
2008-03-13 19:33:00,0.80244,0.80247,0.80235,0.80243,11200000.0
2008-03-13 19:34:00,0.80237,0.80237,0.80218,0.80218,12200000.0
2008-03-13 19:35:00,0.80211,0.80221,0.80193,0.80221,12800000.0
2008-03-13 19:36:00,0.80227,0.80242,0.80224,0.80242,17600000.0
2008-03-13 19:37:00,0.80262,0.80285,0.80262,0.80285,9600000.0
2008-03-13 19:38:00,0.80293,0.80306,0.80293,0.80306,6400000.0
2008-03-13 19:39:00,0.80308,0.80308,0.80292,0.80304,16000000.0
2008-03-13 19:40:00,0.80317,0.8032,0.8031,0.80314,16000000.0
2008-03-13 19:41:00,0.80332,0.80335,0.80328,0.80332,11200000.0
2008-03-13 19:42:00,0.80338,0.80341,0.80329,0.80332,17600000.0
2008-03-13 19:43:00,0.80335,0.80335,0.80315,0.80315,9600000.0
2008-03-13 19:44:00,0.80309,0.80313,0.80301,0.80312,12800000.0
2008-03-13 19:45:00,0.80305,0.80305,0.80298,0.80301,12800000.0
2008-03-13 19:46:00,0.80287,0.80289,0.80281,0.80286,12800000.0
2008-03-13 19:47:00,0.80289,0.803,0.80289,0.803,4800000.0
2008-03-13 19:48:00,0.80309,0.80309,0.80298,0.803,12800000.0
2008-03-13 19:49:00,0.80307,0.80312,0.80297,0.80312,11200000.0
2008-03-13 19:51:00,0.80313,0.80324,0.80313,0.80315,12800000.0
2008-03-13 19:52:00,0.80315,0.80315,0.80313,0.80313,3200000.0
2008-03-13 19:53:00,0.80309,0.80309,0.80299,0.80302,9600000.0
2008-03-13 19:54:00,0.80268,0.80289,0.80268,0.80277,12800000.0
2008-03-13 19:55:00,0.80304,0.80307,0.80298,0.80298,8000000.0
2008-03-13 19:56:00,0.8029,0.8029,0.80277,0.80281,11200000.0
2008-03-13 19:57:00,0.80277,0.80286,0.80277,0.8028,8000000.0
2008-03-13 19:58:00,0.80282,0.80291,0.80282,0.80288,10600000.0
2008-03-13 19:59:00,0.80287,0.80287,0.80272,0.80272,16000000.0
2008-03-13 20:00:00,0.80267,0.80267,0.80246,0.8025,12800000.0
2008-03-13 20:01:00,0.8026,0.80269,0.8026,0.80266,8000000.0
2008-03-13 20:02:00,0.80251,0.80284,0.80251,0.80284,11200000.0
2008-03-13 20:03:00,0.80295,0.80302,0.80295,0.80299,11200000.0
2008-03-13 20:04:00,0.8031,0.80325,0.8031,0.80325,14400000.0
2008-03-13 20:05:00,0.80317,0.80332,0.80315,0.80332,14400000.0
2008-03-13 20:06:00,0.80341,0.80354,0.80323,0.80354,11200000.0
2008-03-13 20:07:00,0.80358,0.80363,0.80344,0.80363,11200000.0
2008-03-13 20:08:00,0.80366,0.80366,0.80355,0.80359,8000000.0
2008-03-13 20:09:00,0.80371,0.80371,0.80355,0.80369,14400000.0
2008-03-13 20:10:00,0.80367,0.80372,0.80358,0.80369,16000000.0
2008-03-13 20:11:00,0.80344,0.80344,0.80333,0.80333,16000000.0
2008-03-13 20:12:00,0.80335,0.80338,0.80324,0.80334,12800000.0
2008-03-13 20:13:00,0.8035,0.80363,0.8035,0.80363,9600000.0
2008-03-13 20:14:00,0.80357,0.80362,0.80357,0.80362,11200000.0
2008-03-13 20:15:00,0.80305,0.80337,0.80305,0.80337,14400000.0
2008-03-13 20:16:00,0.8037,0.8037,0.8035,0.8035,11200000.0
2008-03-13 20:17:00,0.80309,0.80319,0.80301,0.80318,11200000.0
2008-03-13 20:18:00,0.80353,0.80373,0.80353,0.80373,16000000.0
2008-03-13 20:19:00,0.80366,0.80366,0.80359,0.8036,9600000.0
2008-03-13 20:20:00,0.80371,0.80378,0.8037,0.80378,11200000.0
2008-03-13 20:21:00,0.80376,0.80377,0.80368,0.80368,12800000.0
2008-03-13 20:22:00,0.80381,0.80397,0.80381,0.80389,9600000.0
2008-03-13 20:23:00,0.80393,0.80395,0.80391,0.80395,8000000.0
2008-03-13 20:24:00,0.80357,0.80379,0.80357,0.80373,11200000.0
2008-03-13 20:25:00,0.80394,0.80398,0.80385,0.80385,8000000.0
2008-03-13 20:26:00,0.80389,0.80396,0.8038,0.80396,10600000.0
2008-03-13 20:27:00,0.80397,0.80402,0.80397,0.80402,4200000.0
2008-03-13 20:28:00,0.80395,0.80396,0.80388,0.80388,8000000.0
2008-03-13 20:29:00,0.80371,0.80387,0.80371,0.80381,12800000.0
2008-03-13 20:30:00,0.80415,0.80441,0.80415,0.80441,16000000.0
2008-03-13 20:31:00,0.80468,0.8047,0.80466,0.80468,16000000.0
2008-03-13 20:32:00,0.8047,0.80473,0.80459,0.80459,13200000.0
2008-03-13 20:33:00,0.80418,0.8043,0.80404,0.80426,11200000.0
2008-03-13 20:34:00,0.80462,0.80515,0.80462,0.80515,11200000.0
2008-03-13 20:35:00,0.80533,0.80533,0.80496,0.80499,16000000.0
2008-03-13 20:36:00,0.80486,0.80494,0.80483,0.80494,8000000.0
2008-03-13 20:37:00,0.80502,0.80544,0.80502,0.80535,8000000.0
2008-03-13 20:38:00,0.80531,0.80531,0.80486,0.80486,11200000.0
2008-03-13 20:39:00,0.80474,0.80474,0.80466,0.80474,11200000.0
2008-03-13 20:40:00,0.80462,0.80474,0.80462,0.80474,11200000.0
2008-03-13 20:41:00,0.80464,0.80464,0.80403,0.80412,11200000.0
2008-03-13 20:42:00,0.80409,0.80424,0.80405,0.80424,10600000.0
2008-03-13 20:43:00,0.80397,0.80419,0.80397,0.80407,12800000.0
2008-03-13 20:44:00,0.80431,0.8044,0.80431,0.8044,9600000.0
2008-03-13 20:45:00,0.80464,0.80474,0.80457,0.80474,11200000.0
2008-03-13 20:46:00,0.80502,0.80516,0.80502,0.80516,3200000.0
2008-03-13 20:47:00,0.80542,0.8059,0.80542,0.8059,11200000.0
2008-03-13 20:48:00,0.80578,0.80588,0.80566,0.80567,12800000.0
2008-03-13 20:49:00,0.80555,0.80556,0.80544,0.80544,16000000.0
2008-03-13 20:50:00,0.80564,0.80589,0.80564,0.80589,9600000.0
2008-03-13 20:51:00,0.80571,0.80571,0.80554,0.80554,3200000.0
2008-03-13 20:52:00,0.80519,0.80519,0.80493,0.80502,11200000.0
2008-03-13 20:53:00,0.80507,0.80515,0.80507,0.8051,11200000.0
2008-03-13 20:54:00,0.80507,0.80511,0.805,0.80511,16000000.0
2008-03-13 20:55:00,0.80498,0.80499,0.80496,0.80499,9000000.0
2008-03-13 20:56:00,0.80474,0.80482,0.80471,0.80478,11200000.0
2008-03-13 20:57:00,0.80497,0.80497,0.80479,0.80479,9600000.0
2008-03-13 20:58:00,0.80492,0.805,0.80489,0.805,15400000.0
2008-03-13 20:59:00,0.80513,0.8053,0.80513,0.8053,8000000.0
2008-03-13 21:00:00,0.80529,0.80542,0.8052,0.80542,12800000.0
2008-03-13 21:01:00,0.80542,0.80542,0.8052,0.80525,8000000.0
2008-03-13 21:02:00,0.80526,0.80542,0.80526,0.80539,9600000.0
2008-03-13 21:03:00,0.80517,0.80517,0.80489,0.80489,11200000.0
2008-03-13 21:04:00,0.80494,0.80504,0.80477,0.80504,11200000.0
2008-03-13 21:05:00,0.80508,0.80508,0.80489,0.80503,11200000.0
2008-03-13 21:06:00,0.80526,0.80546,0.80526,0.80546,12800000.0
2008-03-13 21:07:00,0.80558,0.8057,0.80543,0.80546,9600000.0
2008-03-13 21:08:00,0.80531,0.80547,0.80531,0.80541,11200000.0
2008-03-13 21:09:00,0.80533,0.80559,0.80533,0.80559,8000000.0
2008-03-13 21:10:00,0.80551,0.80565,0.80546,0.80565,17600000.0
2008-03-13 21:11:00,0.8057,0.80581,0.80566,0.80581,11200000.0
2008-03-13 21:12:00,0.80575,0.80589,0.80567,0.80567,9600000.0
2008-03-13 21:13:00,0.80579,0.80583,0.80579,0.80583,3200000.0
2008-03-13 21:14:00,0.80578,0.80611,0.80578,0.80611,12800000.0
2008-03-13 21:15:00,0.80608,0.80608,0.80568,0.80568,16000000.0
2008-03-13 21:16:00,0.80551,0.8057,0.80551,0.80566,12800000.0
2008-03-13 21:17:00,0.8055,0.80557,0.8055,0.80552,11200000.0
2008-03-13 21:18:00,0.80535,0.80551,0.80535,0.80547,8000000.0
2008-03-13 21:19:00,0.80573,0.80573,0.8056,0.8056,12800000.0
2008-03-13 21:20:00,0.80553,0.8056,0.80552,0.8056,12800000.0
2008-03-13 21:21:00,0.80567,0.80576,0.80567,0.80576,3200000.0
2008-03-13 21:22:00,0.80578,0.80586,0.80578,0.80586,9600000.0
2008-03-13 21:23:00,0.80554,0.80554,0.8054,0.8054,9600000.0
2008-03-13 21:24:00,0.80545,0.80545,0.80533,0.80533,11200000.0
2008-03-13 21:25:00,0.80534,0.80534,0.80512,0.80518,10600000.0
2008-03-13 21:26:00,0.80515,0.80524,0.80505,0.80512,11200000.0
2008-03-13 21:27:00,0.80571,0.80586,0.80571,0.80582,11200000.0
2008-03-13 21:28:00,0.80563,0.80587,0.80563,0.80587,11200000.0
2008-03-13 21:29:00,0.80593,0.80593,0.80578,0.80578,8000000.0
2008-03-13 21:30:00,0.80551,0.80559,0.80551,0.80556,12800000.0
2008-03-13 21:31:00,0.80547,0.80558,0.80544,0.80558,4800000.0
2008-03-13 21:32:00,0.80555,0.8056,0.80555,0.8056,3200000.0
2008-03-13 21:33:00,0.8053,0.80533,0.80521,0.80528,11200000.0
2008-03-13 21:34:00,0.80605,0.80618,0.80605,0.80607,11200000.0
2008-03-13 21:35:00,0.80548,0.80553,0.80548,0.80553,9600000.0
2008-03-13 21:36:00,0.80551,0.80551,0.80531,0.80551,12200000.0
2008-03-13 21:37:00,0.80548,0.80561,0.80548,0.80561,11200000.0
2008-03-13 21:38:00,0.80553,0.80555,0.80455,0.80553,12800000.0
2008-03-13 21:39:00,0.80544,0.80544,0.8053,0.80532,11200000.0
2008-03-13 21:40:00,0.80536,0.80544,0.80535,0.80541,12800000.0
2008-03-13 21:41:00,0.80541,0.8055,0.80537,0.80548,14400000.0
2008-03-13 21:42:00,0.80544,0.80544,0.80525,0.80525,12800000.0
2008-03-13 21:43:00,0.80531,0.80531,0.80521,0.80523,8000000.0
2008-03-13 21:44:00,0.80532,0.80567,0.80532,0.80567,11200000.0
2008-03-13 21:45:00,0.8057,0.8057,0.80551,0.80564,12800000.0
2008-03-13 21:46:00,0.8056,0.8056,0.80537,0.80549,11200000.0
2008-03-13 21:47:00,0.80536,0.80538,0.80528,0.80529,9600000.0
2008-03-13 21:48:00,0.80534,0.80539,0.80533,0.80539,4800000.0
2008-03-13 21:49:00,0.80542,0.80542,0.80531,0.80531,9600000.0
2008-03-13 21:50:00,0.80526,0.80532,0.80526,0.80532,4800000.0
2008-03-13 21:51:00,0.80539,0.80539,0.80521,0.80523,12800000.0
2008-03-13 21:52:00,0.80539,0.80543,0.80539,0.80542,9600000.0
2008-03-13 21:53:00,0.80542,0.8055,0.8054,0.8054,11200000.0
2008-03-13 21:54:00,0.80496,0.80526,0.80491,0.80526,11200000.0
2008-03-13 21:55:00,0.80523,0.80525,0.8052,0.80524,11200000.0
2008-03-13 21:56:00,0.8054,0.80547,0.80529,0.80529,12800000.0
2008-03-13 21:57:00,0.80491,0.80515,0.80491,0.80515,12800000.0
2008-03-13 21:58:00,0.80534,0.80537,0.80525,0.80525,11200000.0
2008-03-13 21:59:00,0.80531,0.80533,0.80527,0.80527,11200000.0
2008-03-13 22:00:00,0.80535,0.80541,0.80533,0.80535,17600000.0
2008-03-13 22:01:00,0.80534,0.80537,0.8053,0.8053,12800000.0
2008-03-13 22:02:00,0.80495,0.80502,0.80492,0.80502,9600000.0
2008-03-13 22:03:00,0.80517,0.80523,0.8051,0.80514,11200000.0
2008-03-13 22:04:00,0.80505,0.80505,0.80491,0.80491,12800000.0
2008-03-13 22:05:00,0.80487,0.80494,0.80487,0.80491,9600000.0
2008-03-13 22:06:00,0.8048,0.80486,0.80479,0.8048,11600000.0
2008-03-13 22:07:00,0.80472,0.80478,0.8047,0.80473,14400000.0
2008-03-13 22:08:00,0.8047,0.8047,0.8046,0.8046,16000000.0
2008-03-13 22:09:00,0.8043,0.80475,0.8043,0.80475,12800000.0
2008-03-13 22:12:00,0.80484,0.80496,0.80483,0.80489,12800000.0
2008-03-13 22:13:00,0.80473,0.80473,0.80438,0.80438,13200000.0
2008-03-13 22:14:00,0.8044,0.805,0.8044,0.805,11200000.0
2008-03-13 22:15:00,0.80507,0.80511,0.80506,0.80506,9600000.0
2008-03-13 22:16:00,0.8052,0.80544,0.8052,0.80534,12800000.0
2008-03-13 22:17:00,0.80534,0.80534,0.80519,0.80519,12800000.0
2008-03-13 22:18:00,0.80513,0.80513,0.80494,0.80494,9600000.0
2008-03-13 22:19:00,0.80501,0.80501,0.80487,0.80487,14400000.0
2008-03-13 22:20:00,0.80477,0.80486,0.80477,0.80486,17600000.0
2008-03-13 22:21:00,0.80489,0.80496,0.80488,0.80494,12800000.0
2008-03-13 22:22:00,0.80494,0.80495,0.80481,0.80488,12800000.0
2008-03-13 22:23:00,0.80459,0.80483,0.80459,0.80483,11200000.0
2008-03-13 22:24:00,0.80494,0.80497,0.80492,0.80497,9600000.0
2008-03-13 22:25:00,0.80493,0.80493,0.80486,0.80491,9600000.0
2008-03-13 22:26:00,0.80485,0.80491,0.80473,0.80473,12800000.0
2008-03-13 22:27:00,0.80461,0.80461,0.8045,0.8045,6400000.0
2008-03-13 22:28:00,0.80437,0.80437,0.80422,0.80424,8000000.0
2008-03-13 22:29:00,0.80433,0.80434,0.80431,0.80434,8000000.0
2008-03-13 22:30:00,0.8044,0.80441,0.8043,0.8043,12800000.0
2008-03-13 22:31:00,0.80433,0.80433,0.80426,0.80426,11200000.0
2008-03-13 22:32:00,0.80435,0.80435,0.80429,0.80429,3200000.0
2008-03-13 22:33:00,0.80387,0.80422,0.80387,0.80422,16000000.0
2008-03-13 22:34:00,0.80419,0.80426,0.80419,0.80426,12800000.0
2008-03-13 22:35:00,0.80423,0.80449,0.80418,0.80449,9600000.0
2008-03-13 22:36:00,0.80444,0.80448,0.80438,0.80443,9600000.0
2008-03-13 22:37:00,0.80419,0.80425,0.80419,0.80422,10000000.0
2008-03-13 22:39:00,0.80427,0.80427,0.80419,0.80422,12800000.0
2008-03-13 22:40:00,0.80417,0.80426,0.80417,0.80426,8000000.0
2008-03-13 22:41:00,0.8043,0.80437,0.80428,0.80437,11200000.0
2008-03-13 22:42:00,0.80426,0.8043,0.80419,0.80422,6400000.0
2008-03-13 22:43:00,0.80443,0.80443,0.80438,0.80438,3200000.0
2008-03-13 22:44:00,0.80444,0.8045,0.8044,0.80449,11200000.0
2008-03-13 22:45:00,0.80447,0.80447,0.80432,0.80432,11200000.0
2008-03-13 22:46:00,0.80451,0.80458,0.80451,0.80451,9600000.0
2008-03-13 22:47:00,0.80452,0.80452,0.80424,0.80432,16000000.0
2008-03-13 22:48:00,0.80429,0.80433,0.80408,0.80428,12800000.0
2008-03-13 22:49:00,0.8045,0.80456,0.80447,0.80448,12200000.0
2008-03-13 22:50:00,0.80477,0.80477,0.80461,0.80461,16000000.0
2008-03-13 22:51:00,0.80461,0.80476,0.80461,0.80476,12800000.0
2008-03-13 22:52:00,0.80492,0.8052,0.80492,0.8052,11200000.0
2008-03-13 22:53:00,0.80492,0.80505,0.80492,0.80504,11200000.0
2008-03-13 22:54:00,0.80514,0.80516,0.80505,0.80505,11200000.0
2008-03-13 22:55:00,0.80521,0.80521,0.80498,0.80498,14400000.0
2008-03-13 22:56:00,0.80499,0.80501,0.80489,0.80493,12800000.0
2008-03-13 22:57:00,0.805,0.805,0.80492,0.80498,16000000.0
2008-03-13 22:58:00,0.80507,0.80512,0.80507,0.80511,4800000.0
2008-03-13 22:59:00,0.80514,0.80514,0.80499,0.80499,11200000.0
2008-03-13 23:00:00,0.80489,0.80498,0.80486,0.80486,12200000.0
2008-03-13 23:01:00,0.80411,0.80411,0.80378,0.80378,18000000.0
2008-03-13 23:02:00,0.80475,0.80475,0.80405,0.80405,11200000.0
2008-03-13 23:03:00,0.80391,0.80403,0.8039,0.80402,12800000.0
2008-03-13 23:04:00,0.804,0.80401,0.80387,0.80387,12800000.0
2008-03-13 23:05:00,0.80394,0.80394,0.80378,0.80378,8000000.0
2008-03-13 23:06:00,0.80367,0.80367,0.80339,0.80339,8000000.0
2008-03-13 23:07:00,0.80336,0.80359,0.80248,0.80359,11200000.0
2008-03-13 23:08:00,0.80358,0.80372,0.80344,0.80344,13200000.0
2008-03-13 23:09:00,0.80342,0.80348,0.80342,0.80347,12800000.0
2008-03-13 23:10:00,0.80344,0.80344,0.80332,0.80332,4800000.0
2008-03-13 23:11:00,0.80328,0.80334,0.80327,0.80329,9600000.0
2008-03-13 23:12:00,0.8031,0.8031,0.80259,0.80259,14400000.0
2008-03-13 23:13:00,0.80259,0.80259,0.80245,0.80245,9600000.0
2008-03-13 23:14:00,0.80252,0.80275,0.80252,0.80275,14400000.0
2008-03-13 23:15:00,0.80287,0.8029,0.80282,0.80282,14800000.0
2008-03-13 23:16:00,0.80273,0.80278,0.8026,0.80264,16000000.0
2008-03-13 23:17:00,0.80242,0.80252,0.80242,0.80247,17600000.0
2008-03-13 23:18:00,0.8024,0.80251,0.8024,0.8024,11200000.0
2008-03-13 23:19:00,0.80234,0.80236,0.80229,0.80229,11200000.0
2008-03-13 23:20:00,0.80236,0.80241,0.80224,0.80239,12800000.0
2008-03-13 23:21:00,0.80241,0.80252,0.80143,0.80239,14400000.0
2008-03-13 23:22:00,0.8024,0.80245,0.80234,0.80245,8000000.0
2008-03-13 23:23:00,0.8024,0.8024,0.80221,0.80221,11200000.0
2008-03-13 23:24:00,0.80221,0.80224,0.80212,0.80222,16400000.0
2008-03-13 23:25:00,0.80227,0.80234,0.80226,0.80226,11200000.0
2008-03-13 23:26:00,0.80235,0.80238,0.80232,0.80237,12800000.0
2008-03-13 23:27:00,0.80246,0.80249,0.80244,0.80249,11200000.0
2008-03-13 23:28:00,0.80247,0.80247,0.80234,0.80234,12800000.0
2008-03-13 23:29:00,0.80226,0.80231,0.80221,0.8023,11200000.0
2008-03-13 23:30:00,0.80203,0.80228,0.80203,0.80227,8000000.0
2008-03-13 23:31:00,0.80234,0.80241,0.80227,0.80241,4800000.0
2008-03-13 23:32:00,0.80233,0.80242,0.80233,0.80239,9600000.0
2008-03-13 23:33:00,0.80204,0.8023,0.80204,0.8023,8000000.0
2008-03-13 23:35:00,0.80251,0.80258,0.80251,0.80258,6800000.0
2008-03-13 23:36:00,0.80241,0.80246,0.80141,0.80246,9600000.0
2008-03-13 23:37:00,0.8024,0.8024,0.8023,0.8024,16000000.0
2008-03-13 23:39:00,0.80238,0.80246,0.80234,0.80246,8000000.0
2008-03-13 23:41:00,0.80256,0.80257,0.80244,0.80244,9600000.0
2008-03-13 23:42:00,0.80216,0.80239,0.80216,0.80239,8000000.0
2008-03-13 23:43:00,0.80254,0.80255,0.80251,0.80251,8000000.0
2008-03-13 23:44:00,0.80245,0.80245,0.80232,0.80236,9600000.0
2008-03-13 23:45:00,0.80258,0.80258,0.80236,0.80249,8000000.0
2008-03-13 23:46:00,0.80212,0.80255,0.80212,0.80255,11200000.0
2008-03-13 23:47:00,0.80225,0.80233,0.80224,0.80229,13800000.0
2008-03-13 23:48:00,0.8022,0.80226,0.8022,0.80225,8000000.0
2008-03-13 23:49:00,0.80263,0.80266,0.80259,0.80266,11200000.0
2008-03-13 23:50:00,0.80265,0.80265,0.80258,0.80262,10000000.0
2008-03-13 23:51:00,0.80254,0.80254,0.80231,0.8025,9600000.0
2008-03-13 23:52:00,0.80251,0.80254,0.80245,0.80248,9600000.0
2008-03-13 23:53:00,0.80262,0.80264,0.80253,0.80264,11200000.0
2008-03-13 23:54:00,0.80262,0.80262,0.80251,0.80259,8000000.0
2008-03-13 23:55:00,0.80245,0.8025,0.80245,0.80248,9600000.0
2008-03-13 23:56:00,0.80269,0.80305,0.80269,0.803,17600000.0
2008-03-13 23:57:00,0.80291,0.803,0.8027,0.80275,17600000.0
2008-03-13 23:58:00,0.80277,0.80285,0.80275,0.80276,12800000.0
2008-03-13 23:59:00,0.80273,0.80273,0.80258,0.80264,12200000.0
2008-03-14 00:00:00,0.80265,0.80287,0.80265,0.80287,12800000.0
2008-03-14 00:01:00,0.80293,0.80293,0.80279,0.80279,11200000.0
2008-03-14 00:02:00,0.80277,0.80277,0.80244,0.80244,12800000.0
2008-03-14 00:03:00,0.80234,0.80244,0.80233,0.80234,17600000.0
2008-03-14 00:05:00,0.8023,0.80236,0.80227,0.80228,11200000.0
2008-03-14 00:06:00,0.80238,0.80238,0.80209,0.80209,14400000.0
2008-03-14 00:07:00,0.80226,0.80256,0.80226,0.80256,8000000.0
2008-03-14 00:08:00,0.80256,0.80273,0.80256,0.80273,12800000.0
2008-03-14 00:09:00,0.80276,0.80287,0.80276,0.80285,11600000.0
2008-03-14 00:10:00,0.80306,0.80306,0.80278,0.80278,11200000.0
2008-03-14 00:11:00,0.80286,0.80292,0.80285,0.80292,6400000.0
2008-03-14 00:12:00,0.80306,0.80317,0.80306,0.8031,14400000.0
2008-03-14 00:13:00,0.80311,0.80325,0.80311,0.80322,11200000.0
2008-03-14 00:14:00,0.80311,0.80311,0.80302,0.80302,4800000.0
2008-03-14 00:15:00,0.80316,0.80316,0.80304,0.80304,4800000.0
2008-03-14 00:16:00,0.80284,0.80294,0.80283,0.80294,11600000.0
2008-03-14 00:17:00,0.80287,0.80289,0.80274,0.80288,11200000.0
2008-03-14 00:18:00,0.80304,0.80317,0.80304,0.80317,3200000.0
2008-03-14 00:19:00,0.80334,0.80341,0.80324,0.80339,11200000.0
2008-03-14 00:20:00,0.80295,0.80295,0.80288,0.80289,8400000.0
2008-03-14 00:21:00,0.80273,0.80276,0.80269,0.80276,11200000.0
2008-03-14 00:22:00,0.80291,0.80293,0.80291,0.80293,3200000.0
2008-03-14 00:24:00,0.80332,0.80338,0.80332,0.80338,12800000.0
2008-03-14 00:26:00,0.80339,0.80339,0.80333,0.80334,14400000.0
2008-03-14 00:27:00,0.80268,0.8027,0.8025,0.8025,14400000.0
2008-03-14 00:28:00,0.80331,0.80342,0.80331,0.80342,12800000.0
2008-03-14 00:29:00,0.80299,0.80304,0.80299,0.80299,9600000.0
2008-03-14 00:30:00,0.80267,0.8028,0.80267,0.80275,13200000.0
2008-03-14 00:31:00,0.8034,0.8034,0.80306,0.80308,11200000.0
2008-03-14 00:32:00,0.80303,0.80312,0.80276,0.80307,12800000.0
2008-03-14 00:33:00,0.80317,0.80319,0.80311,0.80311,12800000.0
2008-03-14 00:34:00,0.80311,0.80316,0.80311,0.80313,9600000.0
2008-03-14 00:35:00,0.80317,0.80319,0.80303,0.80308,11200000.0
2008-03-14 00:36:00,0.80305,0.80327,0.80305,0.80327,17600000.0
2008-03-14 00:37:00,0.80332,0.80339,0.80331,0.80339,9600000.0
2008-03-14 00:38:00,0.80321,0.80326,0.80317,0.80318,17600000.0
2008-03-14 00:39:00,0.80349,0.80349,0.80342,0.80345,9600000.0
2008-03-14 00:40:00,0.80344,0.80347,0.80344,0.80344,9600000.0
2008-03-14 00:41:00,0.80356,0.80374,0.80356,0.8037,12800000.0
2008-03-14 00:42:00,0.80371,0.80371,0.80358,0.80358,4800000.0
2008-03-14 00:43:00,0.8035,0.8035,0.80329,0.80343,10000000.0
2008-03-14 00:44:00,0.80343,0.80343,0.80334,0.80338,7400000.0
2008-03-14 00:45:00,0.8029,0.803,0.8029,0.80297,17000000.0
2008-03-14 00:47:00,0.80335,0.80335,0.80321,0.80331,14400000.0
2008-03-14 00:48:00,0.8033,0.80341,0.80326,0.80341,12800000.0
2008-03-14 00:49:00,0.80336,0.8035,0.80336,0.8035,8000000.0
2008-03-14 00:50:00,0.80317,0.80321,0.80306,0.80321,12800000.0
2008-03-14 00:51:00,0.80285,0.80316,0.80285,0.80316,16000000.0
2008-03-14 00:52:00,0.80335,0.80342,0.8031,0.80339,11200000.0
2008-03-14 00:53:00,0.80339,0.80348,0.80326,0.80335,13200000.0
2008-03-14 00:54:00,0.80306,0.80322,0.80306,0.80322,12800000.0
2008-03-14 00:56:00,0.80342,0.80347,0.80335,0.80344,11200000.0
2008-03-14 00:57:00,0.80342,0.80345,0.80337,0.80341,11200000.0
2008-03-14 00:58:00,0.80361,0.8037,0.8035,0.8037,12200000.0
2008-03-14 00:59:00,0.8037,0.8037,0.80352,0.80352,6800000.0
2008-03-14 01:00:00,0.80363,0.80375,0.80358,0.80358,9600000.0
2008-03-14 01:01:00,0.80354,0.8036,0.80348,0.8036,12800000.0
2008-03-14 01:02:00,0.80351,0.80351,0.80341,0.80343,12800000.0
2008-03-14 01:03:00,0.80328,0.80336,0.80308,0.80308,16000000.0
2008-03-14 01:04:00,0.80293,0.80293,0.80268,0.80284,11200000.0
2008-03-14 01:05:00,0.80292,0.80295,0.80288,0.80288,12800000.0
2008-03-14 01:06:00,0.80285,0.80285,0.80269,0.80278,11200000.0
2008-03-14 01:07:00,0.80263,0.80264,0.80223,0.80246,12800000.0
2008-03-14 01:08:00,0.80259,0.80275,0.80259,0.80275,13200000.0
2008-03-14 01:09:00,0.803,0.80334,0.803,0.80334,11200000.0
2008-03-14 01:10:00,0.8035,0.80365,0.8035,0.80352,8000000.0
2008-03-14 01:11:00,0.8035,0.80363,0.8035,0.8035,8000000.0
2008-03-14 01:12:00,0.80337,0.80343,0.80326,0.80338,11200000.0
2008-03-14 01:13:00,0.80339,0.80339,0.80326,0.80329,11200000.0
2008-03-14 01:14:00,0.80328,0.80347,0.80328,0.80347,12800000.0
2008-03-14 01:15:00,0.8029,0.8029,0.80282,0.80287,12800000.0
2008-03-14 01:16:00,0.8035,0.8035,0.80343,0.80343,9600000.0
2008-03-14 01:17:00,0.80353,0.80369,0.80353,0.80369,9000000.0
2008-03-14 01:18:00,0.8026,0.80371,0.8026,0.80355,9600000.0
2008-03-14 01:19:00,0.80341,0.80345,0.80334,0.80337,12800000.0
2008-03-14 01:21:00,0.80281,0.80301,0.80281,0.80296,8000000.0
2008-03-14 01:22:00,0.80399,0.80399,0.80394,0.80394,9600000.0
2008-03-14 01:23:00,0.8031,0.8031,0.80298,0.80309,8000000.0
2008-03-14 01:24:00,0.80311,0.80311,0.80305,0.80306,11200000.0
2008-03-14 01:25:00,0.80304,0.80305,0.8029,0.80297,11200000.0
2008-03-14 01:26:00,0.80304,0.80313,0.80303,0.80313,11200000.0
2008-03-14 01:27:00,0.80308,0.80323,0.80297,0.80323,14400000.0
2008-03-14 01:28:00,0.80318,0.80318,0.8031,0.80315,11200000.0
2008-03-14 01:29:00,0.80327,0.80328,0.8032,0.80328,11200000.0
2008-03-14 01:30:00,0.80215,0.8032,0.80215,0.80317,8000000.0
2008-03-14 01:31:00,0.80345,0.80365,0.80345,0.8036,9600000.0
2008-03-14 01:32:00,0.80344,0.80363,0.80339,0.80363,8400000.0
2008-03-14 01:33:00,0.80379,0.80392,0.80379,0.80392,11200000.0
2008-03-14 01:35:00,0.80383,0.80383,0.80373,0.80373,4800000.0
2008-03-14 01:36:00,0.80394,0.80395,0.80361,0.80361,17600000.0
2008-03-14 01:37:00,0.80348,0.80351,0.80346,0.80351,9600000.0
2008-03-14 01:38:00,0.80323,0.80325,0.80318,0.80318,12800000.0
2008-03-14 01:39:00,0.80355,0.8036,0.80349,0.80349,12800000.0
2008-03-14 01:40:00,0.80354,0.8036,0.80341,0.8036,6400000.0
2008-03-14 01:41:00,0.80375,0.80381,0.80372,0.80372,11600000.0
2008-03-14 01:42:00,0.80372,0.80379,0.80372,0.80379,3200000.0
2008-03-14 01:43:00,0.8036,0.8036,0.80357,0.80357,3200000.0
2008-03-14 01:44:00,0.80361,0.80361,0.80343,0.8035,9600000.0
2008-03-14 01:45:00,0.80309,0.80317,0.80309,0.80317,12800000.0
2008-03-14 01:47:00,0.80354,0.80387,0.80354,0.80387,6400000.0
2008-03-14 01:48:00,0.80388,0.80388,0.80371,0.80384,12800000.0
2008-03-14 01:49:00,0.80378,0.80378,0.80354,0.80354,9600000.0
2008-03-14 01:50:00,0.8036,0.80382,0.8036,0.80382,12800000.0
2008-03-14 01:51:00,0.80373,0.80373,0.8035,0.80357,8000000.0
2008-03-14 01:52:00,0.80354,0.80364,0.8032,0.8032,11200000.0
2008-03-14 01:53:00,0.80327,0.80338,0.80327,0.80336,11200000.0
2008-03-14 01:54:00,0.80329,0.80329,0.80287,0.8029,12800000.0
2008-03-14 01:55:00,0.80312,0.80335,0.80312,0.80335,8000000.0
2008-03-14 01:56:00,0.80346,0.80346,0.8034,0.8034,16000000.0
2008-03-14 01:57:00,0.80343,0.80358,0.80343,0.80358,12800000.0
2008-03-14 01:58:00,0.80364,0.80364,0.8035,0.8035,12800000.0
2008-03-14 01:59:00,0.80351,0.80351,0.80341,0.8035,12800000.0
2008-03-14 02:00:00,0.80332,0.80354,0.80332,0.80354,9600000.0
2008-03-14 02:01:00,0.80353,0.80365,0.80353,0.80355,17600000.0
2008-03-14 02:02:00,0.80352,0.80352,0.80345,0.80346,13200000.0
2008-03-14 02:03:00,0.80348,0.80359,0.80342,0.80359,8000000.0
2008-03-14 02:04:00,0.80353,0.8036,0.80348,0.80349,16000000.0
2008-03-14 02:05:00,0.80333,0.80353,0.80333,0.80346,11200000.0
2008-03-14 02:06:00,0.8037,0.8037,0.80363,0.8037,10600000.0
2008-03-14 02:07:00,0.80378,0.80411,0.80378,0.80411,9600000.0
2008-03-14 02:08:00,0.8041,0.8041,0.80396,0.80405,12800000.0
2008-03-14 02:09:00,0.80375,0.80397,0.80375,0.80387,12800000.0
2008-03-14 02:10:00,0.80399,0.80405,0.80399,0.80405,4800000.0
2008-03-14 02:11:00,0.80397,0.804,0.8039,0.80398,11200000.0
2008-03-14 02:12:00,0.80404,0.8042,0.80404,0.80415,12800000.0
2008-03-14 02:15:00,0.80412,0.80416,0.80405,0.80406,12800000.0
2008-03-14 02:17:00,0.80402,0.80409,0.804,0.80403,12800000.0
2008-03-14 02:18:00,0.80388,0.80388,0.80365,0.8037,9600000.0
2008-03-14 02:19:00,0.80365,0.80369,0.80365,0.80366,4800000.0
2008-03-14 02:20:00,0.80317,0.80364,0.80317,0.80359,8000000.0
2008-03-14 02:21:00,0.8036,0.80369,0.80355,0.80367,11200000.0
2008-03-14 02:22:00,0.8037,0.8037,0.80363,0.80363,3200000.0
2008-03-14 02:23:00,0.80377,0.80389,0.80372,0.80389,15400000.0
2008-03-14 02:24:00,0.80391,0.80399,0.80388,0.80399,12200000.0
2008-03-14 02:25:00,0.80402,0.80419,0.80402,0.80418,12800000.0
2008-03-14 02:26:00,0.80405,0.80405,0.8038,0.8038,8000000.0
2008-03-14 02:27:00,0.8038,0.80393,0.8038,0.80386,14400000.0
2008-03-14 02:28:00,0.80376,0.80376,0.80355,0.80355,11200000.0
2008-03-14 02:29:00,0.80357,0.80359,0.80349,0.80358,12800000.0
2008-03-14 02:30:00,0.80352,0.80355,0.80344,0.80344,12800000.0
2008-03-14 02:31:00,0.80337,0.80337,0.8033,0.80337,11200000.0
2008-03-14 02:33:00,0.80348,0.80357,0.80346,0.80357,13200000.0
2008-03-14 02:34:00,0.80364,0.80369,0.80363,0.80369,8000000.0
2008-03-14 02:36:00,0.8034,0.80359,0.8034,0.80357,12800000.0
2008-03-14 02:37:00,0.80364,0.80368,0.80364,0.80367,9600000.0
2008-03-14 02:38:00,0.80365,0.80365,0.80342,0.80343,12800000.0
2008-03-14 02:39:00,0.8032,0.8032,0.80307,0.80307,16000000.0
2008-03-14 02:40:00,0.80336,0.80349,0.80336,0.80349,9600000.0
2008-03-14 02:41:00,0.80365,0.8039,0.80362,0.80362,16000000.0
2008-03-14 02:42:00,0.80361,0.80367,0.80358,0.80366,16000000.0
2008-03-14 02:43:00,0.80372,0.80373,0.80357,0.80361,12800000.0
2008-03-14 02:44:00,0.80347,0.80347,0.80323,0.80323,14800000.0
2008-03-14 02:45:00,0.80295,0.80316,0.80295,0.80316,12800000.0
2008-03-14 02:46:00,0.80307,0.80307,0.80291,0.80291,8000000.0
2008-03-14 02:47:00,0.80312,0.80315,0.80295,0.80308,16000000.0
2008-03-14 02:48:00,0.80337,0.8034,0.80337,0.80338,11200000.0
2008-03-14 02:49:00,0.80299,0.80305,0.80299,0.803,4800000.0
2008-03-14 02:50:00,0.80287,0.80287,0.80284,0.80284,4800000.0
2008-03-14 02:51:00,0.80252,0.80281,0.80252,0.80269,12800000.0
2008-03-14 02:52:00,0.80302,0.80308,0.80297,0.80308,11200000.0
2008-03-14 02:54:00,0.80306,0.80339,0.80306,0.80339,11200000.0
2008-03-14 02:55:00,0.80351,0.80357,0.80335,0.80357,14800000.0
2008-03-14 02:56:00,0.80369,0.80371,0.80368,0.80371,8000000.0
2008-03-14 02:57:00,0.80361,0.80361,0.80339,0.80351,12800000.0
2008-03-14 02:58:00,0.80353,0.80356,0.80344,0.80356,12800000.0
2008-03-14 02:59:00,0.80347,0.8036,0.80347,0.8036,12800000.0
2008-03-14 03:00:00,0.80354,0.80361,0.80353,0.80359,16000000.0
2008-03-14 03:01:00,0.80336,0.80336,0.80331,0.80333,6400000.0
2008-03-14 03:02:00,0.80333,0.80337,0.80332,0.80332,10600000.0
2008-03-14 03:03:00,0.80318,0.80318,0.80305,0.80305,11200000.0
2008-03-14 03:04:00,0.80311,0.80322,0.80217,0.80322,16000000.0
2008-03-14 03:05:00,0.80321,0.80337,0.80321,0.80337,11200000.0
2008-03-14 03:06:00,0.80345,0.80345,0.80341,0.80341,11200000.0
2008-03-14 03:07:00,0.80344,0.80352,0.80343,0.80352,8000000.0
2008-03-14 03:08:00,0.80345,0.80345,0.80328,0.80328,11200000.0
2008-03-14 03:09:00,0.80326,0.80335,0.80318,0.80318,11200000.0
2008-03-14 03:10:00,0.80318,0.80328,0.80314,0.80319,16000000.0
2008-03-14 03:11:00,0.80312,0.80321,0.80306,0.80321,11200000.0
2008-03-14 03:12:00,0.8033,0.80335,0.80327,0.80327,11200000.0
2008-03-14 03:13:00,0.80333,0.80334,0.80324,0.80327,17600000.0
2008-03-14 03:14:00,0.8033,0.80336,0.80315,0.80328,14400000.0
2008-03-14 03:17:00,0.80326,0.80326,0.80312,0.80312,11200000.0
2008-03-14 03:18:00,0.80314,0.80314,0.80305,0.80305,9600000.0
2008-03-14 03:19:00,0.80287,0.80299,0.80287,0.80299,11600000.0
2008-03-14 03:20:00,0.80273,0.80286,0.80266,0.80272,17600000.0
2008-03-14 03:21:00,0.80276,0.80288,0.80272,0.80288,11200000.0
2008-03-14 03:22:00,0.8026,0.8027,0.8026,0.80268,12800000.0
2008-03-14 03:24:00,0.80294,0.80294,0.80285,0.80285,12800000.0
2008-03-14 03:25:00,0.80268,0.80275,0.80257,0.80275,17600000.0
2008-03-14 03:26:00,0.80268,0.80271,0.80252,0.80255,11200000.0
2008-03-14 03:27:00,0.80284,0.80291,0.8028,0.80289,17600000.0
2008-03-14 03:29:00,0.80283,0.80283,0.80268,0.80268,11200000.0
2008-03-14 03:30:00,0.80275,0.80277,0.80267,0.80277,11200000.0
2008-03-14 03:31:00,0.80278,0.80282,0.80274,0.80282,11200000.0
2008-03-14 03:32:00,0.80289,0.80312,0.80289,0.80312,12800000.0
2008-03-14 03:33:00,0.80304,0.80304,0.80285,0.80298,12800000.0
2008-03-14 03:34:00,0.80271,0.80271,0.80253,0.80253,8000000.0
2008-03-14 03:35:00,0.80243,0.8026,0.80243,0.8026,4800000.0
2008-03-14 03:36:00,0.80238,0.80238,0.80232,0.80237,16000000.0
2008-03-14 03:39:00,0.80295,0.80296,0.80287,0.80287,6400000.0
2008-03-14 03:40:00,0.80296,0.80307,0.80296,0.80298,11200000.0
2008-03-14 03:41:00,0.80294,0.803,0.8029,0.803,8000000.0
2008-03-14 03:42:00,0.80252,0.80279,0.80252,0.80279,6400000.0
2008-03-14 03:43:00,0.80268,0.80278,0.80267,0.80276,11200000.0
2008-03-14 03:44:00,0.80277,0.80277,0.80269,0.80269,12800000.0
2008-03-14 03:45:00,0.80239,0.80274,0.80239,0.80274,14400000.0
2008-03-14 03:46:00,0.80303,0.8032,0.80303,0.8032,8000000.0
2008-03-14 03:47:00,0.8032,0.80321,0.80309,0.80309,11200000.0
2008-03-14 03:48:00,0.80276,0.80276,0.80259,0.80259,11200000.0
2008-03-14 03:51:00,0.8025,0.80263,0.80244,0.80263,12800000.0
2008-03-14 03:52:00,0.80304,0.80304,0.80278,0.80278,11200000.0
2008-03-14 03:53:00,0.80265,0.80283,0.80265,0.80283,11200000.0
2008-03-14 03:54:00,0.80283,0.80283,0.80266,0.80282,14400000.0
2008-03-14 03:55:00,0.80291,0.80291,0.80284,0.80288,12800000.0
2008-03-14 03:56:00,0.80254,0.80271,0.8024,0.80252,14800000.0
2008-03-14 03:57:00,0.80256,0.80265,0.80256,0.80265,6400000.0
2008-03-14 03:58:00,0.80264,0.80264,0.80254,0.80254,9600000.0
2008-03-14 03:59:00,0.80253,0.80257,0.8024,0.80249,12800000.0
2008-03-14 04:00:00,0.80218,0.8022,0.80213,0.80215,9600000.0
2008-03-14 04:01:00,0.80234,0.80234,0.80221,0.80221,3200000.0
2008-03-14 04:02:00,0.80224,0.80231,0.80222,0.80222,12800000.0
2008-03-14 04:03:00,0.80225,0.80226,0.80218,0.80218,8000000.0
2008-03-14 04:04:00,0.80231,0.80237,0.80231,0.80234,4800000.0
2008-03-14 04:05:00,0.80251,0.80256,0.80235,0.80237,16000000.0
2008-03-14 04:06:00,0.80235,0.80241,0.80221,0.80221,16000000.0
2008-03-14 04:07:00,0.80219,0.80249,0.80218,0.80248,11200000.0
2008-03-14 04:08:00,0.80244,0.80244,0.80235,0.80236,12800000.0
2008-03-14 04:09:00,0.80231,0.80231,0.80194,0.80229,17600000.0
2008-03-14 04:10:00,0.80225,0.80237,0.80219,0.80232,13200000.0
2008-03-14 04:11:00,0.80232,0.80233,0.80221,0.80233,17600000.0
2008-03-14 04:12:00,0.80238,0.8024,0.8022,0.8022,12800000.0
2008-03-14 04:13:00,0.80229,0.80229,0.80223,0.80223,9000000.0
2008-03-14 04:14:00,0.80231,0.80243,0.80215,0.80215,16000000.0
2008-03-14 04:15:00,0.80214,0.80217,0.80211,0.80214,16000000.0
2008-03-14 04:17:00,0.80213,0.80227,0.80213,0.80222,11200000.0
2008-03-14 04:18:00,0.80225,0.80225,0.80218,0.80218,8000000.0
2008-03-14 04:19:00,0.80211,0.80223,0.80211,0.80223,6400000.0
2008-03-14 04:20:00,0.80218,0.8022,0.80115,0.80218,12800000.0
2008-03-14 04:21:00,0.80233,0.80246,0.80232,0.80232,12800000.0
2008-03-14 04:22:00,0.80235,0.80235,0.80218,0.80218,4800000.0
2008-03-14 04:23:00,0.80198,0.80207,0.8019,0.80207,11200000.0
2008-03-14 04:24:00,0.80198,0.80199,0.80176,0.80177,12800000.0
2008-03-14 04:25:00,0.80168,0.80168,0.80165,0.80167,11200000.0
2008-03-14 04:26:00,0.80177,0.80204,0.80166,0.80192,11200000.0
2008-03-14 04:27:00,0.80207,0.80207,0.80205,0.80205,3200000.0
2008-03-14 04:28:00,0.8019,0.8019,0.80161,0.80161,6400000.0
2008-03-14 04:30:00,0.80136,0.8015,0.80136,0.8015,3200000.0
2008-03-14 04:32:00,0.80161,0.80193,0.80161,0.80193,8000000.0
2008-03-14 04:33:00,0.80189,0.80193,0.80188,0.80188,9600000.0
2008-03-14 04:34:00,0.80164,0.80164,0.80159,0.80159,3200000.0
2008-03-14 04:35:00,0.8018,0.80203,0.8018,0.80203,7400000.0
2008-03-14 04:36:00,0.80209,0.80227,0.80209,0.80223,17600000.0
2008-03-14 04:37:00,0.80246,0.80255,0.80241,0.80241,9600000.0
2008-03-14 04:38:00,0.80248,0.80263,0.80248,0.80258,14800000.0
2008-03-14 04:39:00,0.80241,0.80241,0.80226,0.80238,11200000.0
2008-03-14 04:40:00,0.80245,0.80245,0.80232,0.80232,16000000.0
2008-03-14 04:41:00,0.80228,0.80255,0.80228,0.80255,11200000.0
2008-03-14 04:42:00,0.80269,0.80275,0.80266,0.80267,11200000.0
2008-03-14 04:43:00,0.80227,0.8023,0.80222,0.80225,9600000.0
2008-03-14 04:44:00,0.80234,0.80264,0.80234,0.80264,17600000.0
2008-03-14 04:45:00,0.80265,0.80265,0.80254,0.80254,8000000.0
2008-03-14 04:47:00,0.80256,0.80277,0.80256,0.80269,12800000.0
2008-03-14 04:48:00,0.80274,0.80275,0.80271,0.80275,12800000.0
2008-03-14 04:49:00,0.80244,0.80253,0.80234,0.80234,11200000.0
2008-03-14 04:50:00,0.80284,0.80284,0.80264,0.80265,9600000.0
2008-03-14 04:51:00,0.80266,0.80266,0.80258,0.80261,9600000.0
2008-03-14 04:52:00,0.80265,0.8027,0.80265,0.80268,4800000.0
2008-03-14 04:53:00,0.80257,0.80266,0.80257,0.80266,14400000.0
2008-03-14 04:54:00,0.80268,0.80278,0.80258,0.80258,12800000.0
2008-03-14 04:55:00,0.80268,0.80283,0.80268,0.80283,11200000.0
2008-03-14 04:56:00,0.8028,0.8028,0.80262,0.80262,12800000.0
2008-03-14 04:57:00,0.80243,0.80256,0.80243,0.80256,12800000.0
2008-03-14 04:58:00,0.80254,0.80254,0.80241,0.80241,3200000.0
2008-03-14 04:59:00,0.80235,0.80235,0.80195,0.80208,16000000.0
2008-03-14 05:00:00,0.80218,0.80268,0.80208,0.80268,10600000.0
2008-03-14 05:01:00,0.80271,0.80272,0.80265,0.8027,8000000.0
2008-03-14 05:02:00,0.80285,0.80313,0.80285,0.80311,12800000.0
2008-03-14 05:03:00,0.80271,0.80296,0.80261,0.80295,11200000.0
2008-03-14 05:04:00,0.80294,0.80294,0.80271,0.80281,9600000.0
2008-03-14 05:05:00,0.8031,0.80318,0.80303,0.80303,11200000.0
2008-03-14 05:06:00,0.80296,0.80296,0.80278,0.80278,12800000.0
2008-03-14 05:07:00,0.80277,0.80277,0.80241,0.80269,12800000.0
2008-03-14 05:08:00,0.80279,0.80279,0.80272,0.80272,11200000.0
2008-03-14 05:09:00,0.8027,0.8027,0.80248,0.80266,12800000.0
2008-03-14 05:10:00,0.80262,0.80266,0.80255,0.80264,11200000.0
2008-03-14 05:11:00,0.80265,0.80285,0.80265,0.80285,11600000.0
2008-03-14 05:12:00,0.80257,0.8026,0.80252,0.80255,12800000.0
2008-03-14 05:13:00,0.80294,0.80294,0.80277,0.80277,12800000.0
2008-03-14 05:14:00,0.80245,0.8025,0.80233,0.8025,12800000.0
2008-03-14 05:15:00,0.80231,0.80242,0.8023,0.8023,11200000.0
2008-03-14 05:16:00,0.80242,0.80249,0.80232,0.80243,16000000.0
2008-03-14 05:18:00,0.8028,0.80284,0.80269,0.80284,11600000.0
2008-03-14 05:19:00,0.80295,0.80308,0.80289,0.80308,12000000.0
2008-03-14 05:20:00,0.8033,0.80335,0.80322,0.80322,12800000.0
2008-03-14 05:21:00,0.8032,0.80326,0.80316,0.80316,11200000.0
2008-03-14 05:22:00,0.80315,0.80315,0.80286,0.80303,8000000.0
2008-03-14 05:23:00,0.80324,0.80326,0.80309,0.80314,12800000.0
2008-03-14 05:24:00,0.80322,0.80323,0.80318,0.80319,10600000.0
2008-03-14 05:25:00,0.80311,0.80314,0.80308,0.80309,8000000.0
2008-03-14 05:26:00,0.80304,0.80304,0.80296,0.80298,12800000.0
2008-03-14 05:27:00,0.80314,0.80316,0.80303,0.80309,14400000.0
2008-03-14 05:28:00,0.80306,0.80306,0.80298,0.80298,8000000.0
2008-03-14 05:29:00,0.80305,0.80305,0.80296,0.80296,9600000.0
2008-03-14 05:30:00,0.80262,0.80262,0.80139,0.80232,17600000.0
2008-03-14 05:31:00,0.80273,0.80273,0.80256,0.80266,9600000.0
2008-03-14 05:32:00,0.80259,0.80265,0.80259,0.80259,8000000.0
2008-03-14 05:33:00,0.80264,0.80268,0.80227,0.80227,17600000.0
2008-03-14 05:34:00,0.80233,0.80238,0.80222,0.80222,10000000.0
2008-03-14 05:35:00,0.80216,0.80223,0.80207,0.80207,8000000.0
2008-03-14 05:36:00,0.80207,0.80207,0.80192,0.80192,11200000.0
2008-03-14 05:38:00,0.80207,0.80211,0.80191,0.80196,11200000.0
2008-03-14 05:39:00,0.80193,0.80203,0.80191,0.80193,11200000.0
2008-03-14 05:40:00,0.80195,0.80206,0.80195,0.80206,10600000.0
2008-03-14 05:41:00,0.8021,0.80216,0.80206,0.80214,11200000.0
2008-03-14 05:42:00,0.80221,0.80238,0.80216,0.80238,14400000.0
2008-03-14 05:43:00,0.8023,0.8023,0.80202,0.80202,8000000.0
2008-03-14 05:44:00,0.80192,0.80213,0.80192,0.80212,12800000.0
2008-03-14 05:45:00,0.80192,0.80206,0.80191,0.80206,13800000.0
2008-03-14 05:46:00,0.80203,0.80203,0.80177,0.80177,12800000.0
2008-03-14 05:47:00,0.8018,0.80196,0.80175,0.80196,17600000.0
2008-03-14 05:48:00,0.80189,0.80189,0.80158,0.80158,16000000.0
2008-03-14 05:49:00,0.80166,0.80176,0.80166,0.8017,12800000.0
2008-03-14 05:50:00,0.80172,0.8019,0.8017,0.8019,9600000.0
2008-03-14 05:51:00,0.80188,0.80188,0.80172,0.80182,11200000.0
2008-03-14 05:52:00,0.8017,0.8017,0.80162,0.80162,11200000.0
2008-03-14 05:53:00,0.80165,0.80167,0.8015,0.8015,9600000.0
2008-03-14 05:54:00,0.8012,0.8012,0.8012,0.8012,20800000.0
2008-03-14 05:55:00,0.80146,0.80146,0.80129,0.80134,6400000.0
2008-03-14 05:56:00,0.80143,0.80143,0.80128,0.80131,8400000.0
2008-03-14 05:57:00,0.80118,0.80118,0.80113,0.80113,12800000.0
2008-03-14 05:58:00,0.80117,0.8015,0.80117,0.8015,16000000.0
2008-03-14 05:59:00,0.80151,0.80151,0.80115,0.80115,9600000.0
2008-03-14 06:00:00,0.80077,0.80093,0.80077,0.80092,17600000.0
2008-03-14 06:01:00,0.8011,0.80119,0.80106,0.80115,17600000.0
2008-03-14 06:02:00,0.80082,0.80092,0.79984,0.80092,12800000.0
2008-03-14 06:03:00,0.80115,0.8012,0.80107,0.80113,11200000.0
2008-03-14 06:04:00,0.80126,0.80126,0.80106,0.80106,6400000.0
2008-03-14 06:05:00,0.80112,0.80143,0.80112,0.80143,12800000.0
2008-03-14 06:06:00,0.80143,0.80143,0.80123,0.80123,11200000.0
2008-03-14 06:07:00,0.80138,0.80176,0.80138,0.80175,16000000.0
2008-03-14 06:08:00,0.80179,0.80179,0.8017,0.80171,12800000.0
2008-03-14 06:09:00,0.80156,0.80159,0.80045,0.80137,14400000.0
2008-03-14 06:10:00,0.80135,0.8015,0.80132,0.8015,9600000.0
2008-03-14 06:11:00,0.80146,0.80158,0.80146,0.80154,11200000.0
2008-03-14 06:12:00,0.80153,0.80176,0.80151,0.80174,11200000.0
2008-03-14 06:13:00,0.80172,0.80172,0.80161,0.80161,9600000.0
2008-03-14 06:14:00,0.80146,0.80163,0.80146,0.80163,8000000.0
2008-03-14 06:15:00,0.80173,0.80189,0.8017,0.80189,16000000.0
2008-03-14 06:16:00,0.80217,0.80217,0.80203,0.80213,17600000.0
2008-03-14 06:17:00,0.80216,0.80226,0.80216,0.80222,8000000.0
2008-03-14 06:18:00,0.80215,0.8022,0.80213,0.8022,11200000.0
2008-03-14 06:19:00,0.80203,0.80211,0.802,0.8021,12800000.0
2008-03-14 06:20:00,0.80237,0.80254,0.80237,0.80254,9600000.0
2008-03-14 06:21:00,0.80232,0.80255,0.80232,0.80254,17600000.0
2008-03-14 06:22:00,0.80259,0.80261,0.80259,0.80261,3200000.0
2008-03-14 06:23:00,0.80247,0.80247,0.80225,0.80225,8000000.0
2008-03-14 06:24:00,0.80222,0.80222,0.80217,0.80217,11200000.0
2008-03-14 06:25:00,0.80214,0.80232,0.80214,0.80222,11200000.0
2008-03-14 06:26:00,0.80225,0.80225,0.80216,0.80216,9600000.0
2008-03-14 06:27:00,0.80214,0.80214,0.80195,0.80195,6400000.0
2008-03-14 06:29:00,0.80189,0.80189,0.80183,0.80183,8000000.0
2008-03-14 06:30:00,0.8019,0.8019,0.80174,0.80174,12800000.0
2008-03-14 06:31:00,0.80174,0.80189,0.80174,0.80185,14400000.0
2008-03-14 06:32:00,0.80198,0.802,0.80191,0.80191,14400000.0
2008-03-14 06:33:00,0.80188,0.80188,0.80166,0.80169,11200000.0
2008-03-14 06:34:00,0.80171,0.8018,0.80171,0.80171,11200000.0
2008-03-14 06:35:00,0.80169,0.80169,0.80161,0.80161,12800000.0
2008-03-14 06:36:00,0.80151,0.80151,0.80123,0.80144,11200000.0
2008-03-14 06:37:00,0.8015,0.80154,0.80117,0.80154,8000000.0
2008-03-14 06:38:00,0.80136,0.80138,0.80126,0.80136,11200000.0
2008-03-14 06:39:00,0.80129,0.80129,0.80107,0.80112,11200000.0
2008-03-14 06:40:00,0.80129,0.80141,0.80129,0.80141,12800000.0
2008-03-14 06:41:00,0.80149,0.80149,0.80132,0.80136,9600000.0
2008-03-14 06:42:00,0.80135,0.80135,0.80005,0.80124,14400000.0
2008-03-14 06:43:00,0.80143,0.80144,0.80126,0.80144,12800000.0
2008-03-14 06:44:00,0.80133,0.80133,0.80122,0.80123,9600000.0
2008-03-14 06:45:00,0.80127,0.80149,0.80127,0.80149,12800000.0
2008-03-14 06:46:00,0.80178,0.80214,0.80178,0.80214,16000000.0
2008-03-14 06:47:00,0.80214,0.80217,0.80211,0.80211,12800000.0
2008-03-14 06:48:00,0.80203,0.80203,0.80095,0.80198,12800000.0
2008-03-14 06:49:00,0.80191,0.80191,0.80187,0.80187,3200000.0
2008-03-14 06:50:00,0.80178,0.80189,0.80171,0.80189,12800000.0
2008-03-14 06:51:00,0.80153,0.80171,0.80153,0.80171,11200000.0
2008-03-14 06:53:00,0.80191,0.80191,0.80187,0.80187,6400000.0
2008-03-14 06:54:00,0.80169,0.8017,0.80154,0.80168,16000000.0
2008-03-14 06:55:00,0.80151,0.80151,0.80141,0.80149,11200000.0
2008-03-14 06:56:00,0.80149,0.80154,0.80146,0.80153,12800000.0
2008-03-14 06:57:00,0.80147,0.80167,0.80147,0.80164,12200000.0
2008-03-14 06:58:00,0.80184,0.80193,0.80184,0.80187,11200000.0
2008-03-14 06:59:00,0.8017,0.80184,0.8017,0.80175,12800000.0
2008-03-14 07:00:00,0.80174,0.80179,0.80168,0.80168,17600000.0
2008-03-14 07:01:00,0.80152,0.80172,0.80152,0.80162,14400000.0
2008-03-14 07:02:00,0.80172,0.80191,0.80172,0.80178,16000000.0
2008-03-14 07:03:00,0.80175,0.80175,0.80161,0.80161,17600000.0
2008-03-14 07:05:00,0.80155,0.80155,0.80144,0.80149,9600000.0
2008-03-14 07:06:00,0.80156,0.80165,0.8015,0.80164,14400000.0
2008-03-14 07:07:00,0.80166,0.80175,0.80162,0.80175,11200000.0
2008-03-14 07:08:00,0.80167,0.80167,0.80161,0.80162,9600000.0
2008-03-14 07:09:00,0.80155,0.80163,0.80153,0.80163,11200000.0
2008-03-14 07:10:00,0.80127,0.80137,0.80127,0.80131,12800000.0
2008-03-14 07:11:00,0.80149,0.80149,0.80135,0.8014,12800000.0
2008-03-14 07:12:00,0.80114,0.80114,0.80103,0.80107,14400000.0
2008-03-14 07:13:00,0.80134,0.80136,0.80129,0.80131,9600000.0
2008-03-14 07:14:00,0.80137,0.80137,0.80103,0.80109,12800000.0
2008-03-14 07:15:00,0.80106,0.80108,0.80096,0.80101,17600000.0
2008-03-14 07:17:00,0.80074,0.80074,0.80059,0.80059,3200000.0
2008-03-14 07:18:00,0.80098,0.80119,0.80098,0.80115,12200000.0
2008-03-14 07:19:00,0.80097,0.80101,0.80091,0.80101,12800000.0
2008-03-14 07:20:00,0.80098,0.80098,0.80062,0.80062,12800000.0
2008-03-14 07:21:00,0.80059,0.80074,0.80059,0.80071,10600000.0
2008-03-14 07:22:00,0.80051,0.80056,0.80045,0.80056,9600000.0
2008-03-14 07:23:00,0.80076,0.80076,0.80026,0.80026,9600000.0
2008-03-14 07:24:00,0.80012,0.80029,0.80011,0.80011,11200000.0
2008-03-14 07:25:00,0.80004,0.8001,0.8,0.8001,9600000.0
2008-03-14 07:26:00,0.80017,0.80025,0.80015,0.80024,11200000.0
2008-03-14 07:27:00,0.80023,0.80024,0.80016,0.80021,12800000.0
2008-03-14 07:28:00,0.80022,0.80023,0.80017,0.80018,8000000.0
2008-03-14 07:29:00,0.80007,0.80013,0.80003,0.80013,16000000.0
2008-03-14 07:30:00,0.80021,0.80041,0.80021,0.80041,17600000.0
2008-03-14 07:31:00,0.80045,0.80054,0.80045,0.80054,3200000.0
2008-03-14 07:32:00,0.80082,0.80087,0.80071,0.80078,16000000.0
2008-03-14 07:33:00,0.8009,0.80104,0.8009,0.80104,18600000.0
2008-03-14 07:34:00,0.8012,0.80127,0.80117,0.8012,12800000.0
2008-03-14 07:35:00,0.80136,0.80144,0.80131,0.80144,11200000.0
2008-03-14 07:36:00,0.8015,0.80156,0.80149,0.80156,11200000.0
2008-03-14 07:37:00,0.80152,0.80164,0.80152,0.80157,8000000.0
2008-03-14 07:38:00,0.8013,0.8013,0.8012,0.8013,17600000.0
2008-03-14 07:39:00,0.80127,0.80127,0.80018,0.80122,13200000.0
2008-03-14 07:40:00,0.80162,0.80177,0.80161,0.80177,14400000.0
2008-03-14 07:41:00,0.80138,0.80138,0.80127,0.80138,12800000.0
2008-03-14 07:42:00,0.80165,0.80165,0.80127,0.80137,16000000.0
2008-03-14 07:43:00,0.80115,0.80115,0.80109,0.80109,9600000.0
2008-03-14 07:44:00,0.80105,0.80108,0.80102,0.80108,17600000.0
2008-03-14 07:45:00,0.80083,0.80098,0.8008,0.80098,11200000.0
2008-03-14 07:46:00,0.80131,0.80131,0.80124,0.80126,17600000.0
2008-03-14 07:47:00,0.80114,0.80114,0.80081,0.80089,16000000.0
2008-03-14 07:48:00,0.80058,0.80081,0.80058,0.80081,12800000.0
2008-03-14 07:50:00,0.80097,0.80109,0.80092,0.80103,11200000.0
2008-03-14 07:51:00,0.80097,0.80097,0.80091,0.80095,11200000.0
2008-03-14 07:52:00,0.80085,0.80085,0.80069,0.80069,11200000.0
2008-03-14 07:53:00,0.80086,0.80089,0.80082,0.80082,12800000.0
2008-03-14 07:54:00,0.80087,0.80097,0.80087,0.80097,11200000.0
2008-03-14 07:55:00,0.80099,0.8016,0.80099,0.8016,17600000.0
2008-03-14 07:56:00,0.80168,0.80186,0.80168,0.80173,11200000.0
2008-03-14 07:57:00,0.80173,0.80176,0.80173,0.80173,8000000.0
2008-03-14 07:59:00,0.80162,0.80162,0.80132,0.80135,12800000.0
2008-03-14 08:00:00,0.8016,0.80174,0.8016,0.80162,14400000.0
2008-03-14 08:01:00,0.80161,0.80173,0.80161,0.80172,11200000.0
2008-03-14 08:02:00,0.80163,0.80187,0.80163,0.80173,12800000.0
2008-03-14 08:03:00,0.80163,0.80172,0.80163,0.80172,12800000.0
2008-03-14 08:04:00,0.8018,0.80201,0.8018,0.80201,12800000.0
2008-03-14 08:05:00,0.80191,0.80191,0.80171,0.80176,11200000.0
2008-03-14 08:06:00,0.80147,0.80162,0.80147,0.8016,17600000.0
2008-03-14 08:08:00,0.80145,0.80163,0.80145,0.80151,12800000.0
2008-03-14 08:09:00,0.80161,0.80164,0.80157,0.80157,16000000.0
2008-03-14 08:10:00,0.80171,0.80181,0.80167,0.80167,11200000.0
2008-03-14 08:11:00,0.80176,0.80181,0.80175,0.8018,16400000.0
2008-03-14 08:12:00,0.80184,0.80194,0.80184,0.80192,11200000.0
2008-03-14 08:13:00,0.80189,0.80189,0.80162,0.80162,16000000.0
2008-03-14 08:14:00,0.80188,0.80198,0.80185,0.80185,12800000.0
2008-03-14 08:15:00,0.80145,0.8016,0.80143,0.8016,12800000.0
2008-03-14 08:16:00,0.80169,0.80174,0.80162,0.80174,12800000.0
2008-03-14 08:17:00,0.80164,0.80176,0.80152,0.80165,16000000.0
2008-03-14 08:18:00,0.80127,0.80127,0.80126,0.80126,11200000.0
2008-03-14 08:19:00,0.80172,0.80174,0.80165,0.80165,9600000.0
2008-03-14 08:20:00,0.80186,0.80186,0.80165,0.80171,12800000.0
2008-03-14 08:21:00,0.80166,0.80181,0.80164,0.80181,14400000.0
2008-03-14 08:22:00,0.80169,0.80169,0.80141,0.80141,11200000.0
2008-03-14 08:23:00,0.80137,0.80155,0.80137,0.80155,12800000.0
2008-03-14 08:24:00,0.80161,0.80167,0.8016,0.80167,11200000.0
2008-03-14 08:25:00,0.80174,0.80178,0.80173,0.80178,11200000.0
2008-03-14 08:26:00,0.80197,0.80248,0.80197,0.80248,12800000.0
2008-03-14 08:27:00,0.80261,0.80302,0.80261,0.8028,16000000.0
2008-03-14 08:28:00,0.80299,0.80313,0.80299,0.80312,12800000.0
2008-03-14 08:29:00,0.80321,0.80321,0.80287,0.80287,11200000.0
2008-03-14 08:30:00,0.80314,0.80341,0.80314,0.80333,18000000.0
2008-03-14 08:31:00,0.80329,0.80334,0.80327,0.80334,18000000.0
2008-03-14 08:32:00,0.80325,0.80325,0.80314,0.80315,12800000.0
2008-03-14 08:33:00,0.80299,0.80299,0.80278,0.80278,17600000.0
2008-03-14 08:34:00,0.8028,0.80291,0.80276,0.80291,12800000.0
2008-03-14 08:35:00,0.80286,0.80286,0.80271,0.80284,49600000.0
2008-03-14 08:36:00,0.80291,0.803,0.80286,0.80296,17600000.0
2008-03-14 08:37:00,0.80289,0.80315,0.80289,0.80309,14400000.0
2008-03-14 08:38:00,0.80318,0.80326,0.80318,0.80326,11200000.0
2008-03-14 08:39:00,0.80301,0.80301,0.80273,0.80289,11200000.0
2008-03-14 08:40:00,0.80276,0.80276,0.80246,0.80246,17600000.0
2008-03-14 08:41:00,0.80244,0.80258,0.80244,0.80258,12800000.0
2008-03-14 08:42:00,0.8027,0.80275,0.80262,0.8027,11200000.0
2008-03-14 08:43:00,0.80272,0.80274,0.80255,0.80262,12800000.0
2008-03-14 08:44:00,0.80288,0.80291,0.80264,0.80287,16000000.0
2008-03-14 08:45:00,0.80307,0.80316,0.80301,0.80301,8000000.0
2008-03-14 08:46:00,0.80265,0.80272,0.80252,0.80267,23800000.0
2008-03-14 08:47:00,0.80278,0.80287,0.80278,0.80287,36800000.0
2008-03-14 08:48:00,0.80274,0.80283,0.80269,0.80276,16000000.0
2008-03-14 08:49:00,0.80278,0.80281,0.80271,0.80281,12800000.0
2008-03-14 08:50:00,0.80285,0.80285,0.80275,0.80275,11200000.0
2008-03-14 08:51:00,0.80273,0.80291,0.80273,0.80281,20800000.0
2008-03-14 08:52:00,0.8028,0.80286,0.80279,0.80286,58000000.0
2008-03-14 08:53:00,0.80286,0.8029,0.80279,0.80283,54400000.0
2008-03-14 08:54:00,0.80286,0.80286,0.80272,0.80278,25600000.0
2008-03-14 08:55:00,0.80268,0.80268,0.80259,0.8026,8000000.0
2008-03-14 08:56:00,0.80257,0.80257,0.8024,0.80248,12800000.0
2008-03-14 08:57:00,0.80257,0.80259,0.80251,0.80259,12800000.0
2008-03-14 08:58:00,0.80258,0.80258,0.8025,0.8025,4800000.0
2008-03-14 08:59:00,0.80241,0.80246,0.80241,0.80244,11200000.0
2008-03-14 09:00:00,0.80248,0.80258,0.80244,0.80244,13200000.0
2008-03-14 09:02:00,0.80235,0.80236,0.80229,0.80229,20800000.0
2008-03-14 09:03:00,0.80242,0.80255,0.8024,0.80255,25600000.0
2008-03-14 09:04:00,0.80255,0.80261,0.80251,0.80253,28800000.0
2008-03-14 09:05:00,0.8027,0.8027,0.80251,0.80258,11200000.0
2008-03-14 09:06:00,0.80225,0.80237,0.8022,0.80232,38400000.0
2008-03-14 09:07:00,0.80259,0.80261,0.80259,0.80261,11200000.0
2008-03-14 09:08:00,0.80257,0.80263,0.80257,0.80263,11200000.0
2008-03-14 09:09:00,0.80213,0.80235,0.80213,0.80235,25000000.0
2008-03-14 09:10:00,0.80265,0.80265,0.80256,0.80256,12800000.0
2008-03-14 09:11:00,0.80255,0.80255,0.80248,0.80248,11200000.0
2008-03-14 09:12:00,0.80226,0.80226,0.80219,0.80219,66600000.0
2008-03-14 09:13:00,0.80256,0.80256,0.80202,0.80234,12800000.0
2008-03-14 09:14:00,0.80251,0.80273,0.80251,0.80273,16000000.0
2008-03-14 09:15:00,0.80236,0.80245,0.80232,0.80245,12800000.0
2008-03-14 09:16:00,0.80278,0.80278,0.80245,0.80264,14400000.0
2008-03-14 09:17:00,0.80249,0.80253,0.80241,0.80253,51200000.0
2008-03-14 09:18:00,0.80199,0.80222,0.80199,0.80214,41600000.0
2008-03-14 09:19:00,0.80248,0.80249,0.80239,0.80246,16000000.0
2008-03-14 09:20:00,0.80257,0.80264,0.80254,0.80262,8000000.0
2008-03-14 09:21:00,0.80258,0.80258,0.80248,0.80248,17000000.0
2008-03-14 09:22:00,0.80239,0.80239,0.80222,0.80231,12800000.0
2008-03-14 09:23:00,0.80251,0.80274,0.80234,0.80274,16000000.0
2008-03-14 09:24:00,0.80258,0.80265,0.80254,0.80265,36800000.0
2008-03-14 09:25:00,0.8026,0.8027,0.80249,0.80263,16000000.0
2008-03-14 09:26:00,0.80256,0.80256,0.80241,0.80241,32000000.0
2008-03-14 09:27:00,0.80233,0.80239,0.80229,0.80237,59200000.0
2008-03-14 09:28:00,0.80236,0.80236,0.80224,0.80224,12800000.0
2008-03-14 09:29:00,0.80234,0.80255,0.80232,0.80251,12800000.0
2008-03-14 09:30:00,0.80263,0.80291,0.80263,0.80291,28000000.0
2008-03-14 09:31:00,0.8029,0.8029,0.80266,0.80269,12800000.0
2008-03-14 09:32:00,0.8028,0.80292,0.8028,0.80292,44200000.0
2008-03-14 09:33:00,0.80282,0.80282,0.80268,0.80273,28800000.0
2008-03-14 09:34:00,0.80282,0.80302,0.80276,0.803,14400000.0
2008-03-14 09:35:00,0.80297,0.80303,0.80288,0.80293,70800000.0
2008-03-14 09:36:00,0.80302,0.80314,0.80298,0.80314,8400000.0
2008-03-14 09:37:00,0.80317,0.80317,0.80296,0.80296,8000000.0
2008-03-14 09:38:00,0.80298,0.80298,0.80297,0.80297,30400000.0
2008-03-14 09:39:00,0.80288,0.80296,0.80285,0.80296,77600000.0
2008-03-14 09:40:00,0.80298,0.80305,0.80297,0.80305,8000000.0
2008-03-14 09:41:00,0.80298,0.80298,0.80279,0.8029,51600000.0
2008-03-14 09:42:00,0.80301,0.80304,0.80291,0.80304,67200000.0
2008-03-14 09:43:00,0.80331,0.80333,0.80308,0.8031,85800000.0
2008-03-14 09:44:00,0.8026,0.80273,0.8026,0.8027,30400000.0
2008-03-14 09:45:00,0.80289,0.80294,0.80289,0.80294,28800000.0
2008-03-14 09:46:00,0.80288,0.80292,0.80279,0.80279,11200000.0
2008-03-14 09:48:00,0.80263,0.80274,0.80263,0.8027,35200000.0
2008-03-14 09:50:00,0.80311,0.80326,0.80311,0.80319,51200000.0
2008-03-14 09:51:00,0.80333,0.80336,0.80328,0.80333,105600000.0
2008-03-14 09:52:00,0.8034,0.80359,0.8034,0.80354,58400000.0
2008-03-14 09:53:00,0.80324,0.80335,0.80321,0.80327,57600000.0
2008-03-14 09:54:00,0.80356,0.80369,0.80352,0.80369,56000000.0
2008-03-14 09:55:00,0.80368,0.80368,0.8036,0.80363,8000000.0
2008-03-14 09:56:00,0.80352,0.80354,0.80343,0.8035,59200000.0
2008-03-14 09:57:00,0.80313,0.80342,0.80313,0.80331,48000000.0
2008-03-14 09:58:00,0.80356,0.80363,0.80355,0.80356,44800000.0
2008-03-14 09:59:00,0.80346,0.80351,0.80327,0.80327,64000000.0
2008-03-14 10:00:00,0.8032,0.8032,0.80301,0.80305,81600000.0
2008-03-14 10:01:00,0.8031,0.8032,0.8031,0.8032,71400000.0
2008-03-14 10:02:00,0.80322,0.80328,0.80321,0.80326,56000000.0
2008-03-14 10:03:00,0.80323,0.80326,0.80316,0.80316,40000000.0
2008-03-14 10:04:00,0.80317,0.80325,0.80306,0.80325,36200000.0
2008-03-14 10:05:00,0.80333,0.8035,0.80327,0.8035,51600000.0
2008-03-14 10:06:00,0.80353,0.80371,0.80352,0.80371,48000000.0
2008-03-14 10:07:00,0.80371,0.80371,0.80355,0.80357,11200000.0
2008-03-14 10:08:00,0.80365,0.80413,0.80365,0.80413,11200000.0
2008-03-14 10:09:00,0.80411,0.80411,0.804,0.8041,80000000.0
2008-03-14 10:10:00,0.80421,0.80435,0.80421,0.80432,60800000.0
2008-03-14 10:11:00,0.80427,0.8043,0.80419,0.80422,59600000.0
2008-03-14 10:12:00,0.80428,0.80428,0.80415,0.80424,75200000.0
2008-03-14 10:13:00,0.80419,0.80423,0.80416,0.80417,57600000.0
2008-03-14 10:14:00,0.80404,0.80407,0.80382,0.80382,12800000.0
2008-03-14 10:15:00,0.80394,0.80397,0.80385,0.80387,22400000.0
2008-03-14 10:16:00,0.80356,0.80358,0.80334,0.80334,29200000.0
2008-03-14 10:17:00,0.80356,0.80356,0.80275,0.80275,48000000.0
2008-03-14 10:18:00,0.80289,0.80289,0.80263,0.80263,11200000.0
2008-03-14 10:19:00,0.80263,0.803,0.80263,0.803,63400000.0
2008-03-14 10:20:00,0.80287,0.80287,0.80258,0.80258,56400000.0
2008-03-14 10:21:00,0.80255,0.80283,0.80255,0.80283,55400000.0
2008-03-14 10:22:00,0.80286,0.80291,0.80285,0.80291,58000000.0
2008-03-14 10:23:00,0.80292,0.80292,0.80278,0.80278,74600000.0
2008-03-14 10:24:00,0.80277,0.80285,0.80277,0.80285,27200000.0
2008-03-14 10:25:00,0.8029,0.80298,0.80288,0.80298,61800000.0
2008-03-14 10:26:00,0.80299,0.80307,0.80296,0.80296,32000000.0
2008-03-14 10:27:00,0.8028,0.8028,0.80254,0.80254,54400000.0
2008-03-14 10:28:00,0.80265,0.80275,0.80264,0.80275,16000000.0
2008-03-14 10:29:00,0.80282,0.80307,0.80278,0.80307,61200000.0
2008-03-14 10:30:00,0.8032,0.8033,0.8032,0.80327,40000000.0
2008-03-14 10:31:00,0.80323,0.80332,0.80322,0.80329,35200000.0
2008-03-14 10:32:00,0.80309,0.80328,0.80309,0.80315,11200000.0
2008-03-14 10:33:00,0.80324,0.80336,0.8032,0.80336,22400000.0
2008-03-14 10:34:00,0.80334,0.80339,0.80318,0.80318,28800000.0
2008-03-14 10:35:00,0.80316,0.80335,0.80316,0.80335,9600000.0
2008-03-14 10:36:00,0.80347,0.80354,0.80347,0.80347,30400000.0
2008-03-14 10:37:00,0.80366,0.80375,0.80366,0.80368,16000000.0
2008-03-14 10:38:00,0.80397,0.80397,0.8038,0.80395,11200000.0
2008-03-14 10:39:00,0.80399,0.80399,0.80375,0.80388,24000000.0
2008-03-14 10:40:00,0.80399,0.80418,0.80399,0.80418,34600000.0
2008-03-14 10:41:00,0.80411,0.80411,0.80402,0.8041,35200000.0
2008-03-14 10:42:00,0.80406,0.80419,0.80406,0.80418,12200000.0
2008-03-14 10:43:00,0.80427,0.80429,0.80416,0.80416,48000000.0
2008-03-14 10:44:00,0.80414,0.80427,0.8041,0.80427,38400000.0
2008-03-14 10:45:00,0.80449,0.8046,0.80449,0.80459,40000000.0
2008-03-14 10:46:00,0.80469,0.80484,0.80469,0.80481,24000000.0
2008-03-14 10:47:00,0.80483,0.80483,0.80471,0.80474,49600000.0
2008-03-14 10:48:00,0.80472,0.80481,0.80472,0.80473,56000000.0
2008-03-14 10:49:00,0.80457,0.80457,0.80433,0.80433,17600000.0
2008-03-14 10:50:00,0.80476,0.80485,0.80476,0.80485,12800000.0
2008-03-14 10:51:00,0.80487,0.80488,0.80479,0.80487,54400000.0
2008-03-14 10:52:00,0.80486,0.80488,0.80482,0.80484,36800000.0
2008-03-14 10:53:00,0.80482,0.80501,0.80482,0.80501,67200000.0
2008-03-14 10:54:00,0.80493,0.80493,0.80468,0.80474,48000000.0
2008-03-14 10:55:00,0.80489,0.80514,0.80489,0.80514,46400000.0
2008-03-14 10:56:00,0.80531,0.80531,0.80505,0.80505,62400000.0
2008-03-14 10:57:00,0.80515,0.80531,0.80512,0.80531,42600000.0
2008-03-14 10:58:00,0.80528,0.80542,0.80525,0.80542,75200000.0
2008-03-14 10:59:00,0.80545,0.8055,0.80544,0.8055,17000000.0
2008-03-14 11:00:00,0.80557,0.80557,0.80537,0.80544,82000000.0
2008-03-14 11:01:00,0.8054,0.80541,0.80534,0.80536,56000000.0
2008-03-14 11:02:00,0.80532,0.80532,0.80512,0.80512,40000000.0
2008-03-14 11:03:00,0.80507,0.80518,0.80507,0.80512,14400000.0
2008-03-14 11:04:00,0.80516,0.80516,0.80509,0.80511,59200000.0
2008-03-14 11:05:00,0.80508,0.80508,0.80503,0.80508,14400000.0
2008-03-14 11:06:00,0.80502,0.80502,0.80464,0.80464,20800000.0
2008-03-14 11:07:00,0.80465,0.80465,0.80455,0.80455,38400000.0
2008-03-14 11:08:00,0.80455,0.80455,0.80435,0.80435,29800000.0
2008-03-14 11:09:00,0.8044,0.8044,0.80425,0.80437,93800000.0
2008-03-14 11:10:00,0.80444,0.80472,0.80444,0.80472,43200000.0
2008-03-14 11:11:00,0.80497,0.80508,0.80497,0.80508,57600000.0
2008-03-14 11:12:00,0.80507,0.80508,0.80493,0.80508,78400000.0
2008-03-14 11:13:00,0.80508,0.80508,0.80477,0.80477,76800000.0
2008-03-14 11:14:00,0.80487,0.80492,0.80481,0.80487,50000000.0
2008-03-14 11:15:00,0.80495,0.8052,0.80495,0.8052,49600000.0
2008-03-14 11:16:00,0.80546,0.80546,0.80506,0.80506,9600000.0
2008-03-14 11:17:00,0.80504,0.80524,0.80504,0.80524,16000000.0
2008-03-14 11:18:00,0.80525,0.80543,0.8052,0.80543,46200000.0
2008-03-14 11:19:00,0.80555,0.8056,0.80551,0.8056,12800000.0
2008-03-14 11:20:00,0.80578,0.80578,0.80549,0.80568,66600000.0
2008-03-14 11:21:00,0.80561,0.80561,0.8055,0.8055,11200000.0
2008-03-14 11:22:00,0.80549,0.80556,0.80544,0.80555,71400000.0
2008-03-14 11:23:00,0.80564,0.80574,0.80564,0.80569,11200000.0
2008-03-14 11:24:00,0.8057,0.80588,0.8057,0.80587,81600000.0
2008-03-14 11:25:00,0.8059,0.80636,0.8059,0.80636,56000000.0
2008-03-14 11:26:00,0.80631,0.80641,0.80631,0.8064,48000000.0
2008-03-14 11:27:00,0.80638,0.80638,0.80623,0.80623,40000000.0
2008-03-14 11:28:00,0.8063,0.8067,0.8063,0.8067,54400000.0
2008-03-14 11:29:00,0.80673,0.80683,0.80669,0.80683,49600000.0
2008-03-14 11:30:00,0.80672,0.80675,0.80659,0.80675,40000000.0
2008-03-14 11:31:00,0.80688,0.80695,0.80679,0.80695,11200000.0
2008-03-14 11:32:00,0.80698,0.807,0.8068,0.8068,14400000.0
2008-03-14 11:33:00,0.8068,0.80686,0.8068,0.80686,19600000.0
2008-03-14 11:34:00,0.80685,0.80709,0.80685,0.80709,11200000.0
2008-03-14 11:35:00,0.80727,0.80736,0.80721,0.80721,59600000.0
2008-03-14 11:36:00,0.80705,0.80724,0.80705,0.80716,45800000.0
2008-03-14 11:37:00,0.80721,0.80748,0.80721,0.80748,12800000.0
2008-03-14 11:38:00,0.80744,0.80745,0.80739,0.80739,11200000.0
2008-03-14 11:39:00,0.80734,0.80741,0.80721,0.80721,12800000.0
2008-03-14 11:40:00,0.80712,0.80722,0.80712,0.80722,14400000.0
2008-03-14 11:41:00,0.80722,0.80722,0.80715,0.80715,44800000.0
2008-03-14 11:42:00,0.80722,0.80722,0.80718,0.80722,27200000.0
2008-03-14 11:43:00,0.80724,0.80731,0.80723,0.80727,35200000.0
2008-03-14 11:44:00,0.80726,0.80729,0.80719,0.80725,11200000.0
2008-03-14 11:45:00,0.80719,0.8072,0.80707,0.8072,49600000.0
2008-03-14 11:46:00,0.80689,0.80689,0.80641,0.80641,46400000.0
2008-03-14 11:47:00,0.80641,0.80641,0.80624,0.80624,22400000.0
2008-03-14 11:48:00,0.80625,0.80639,0.80621,0.80639,11200000.0
2008-03-14 11:49:00,0.80641,0.80641,0.80523,0.80625,12800000.0
2008-03-14 11:50:00,0.80635,0.80639,0.80627,0.80639,46800000.0
2008-03-14 11:51:00,0.80633,0.8064,0.80629,0.8064,43200000.0
2008-03-14 11:52:00,0.80642,0.80647,0.80633,0.80647,38400000.0
2008-03-14 11:53:00,0.80648,0.80648,0.80616,0.80628,49400000.0
2008-03-14 11:54:00,0.80615,0.80622,0.80615,0.80615,11200000.0
2008-03-14 11:55:00,0.80595,0.80596,0.80583,0.80583,53200000.0
2008-03-14 11:56:00,0.80582,0.80594,0.80578,0.80594,12800000.0
2008-03-14 11:57:00,0.80596,0.80597,0.80589,0.80591,43200000.0
2008-03-14 11:58:00,0.80584,0.80584,0.80554,0.80572,11200000.0
2008-03-14 11:59:00,0.80571,0.80571,0.80549,0.80549,44800000.0
2008-03-14 12:00:00,0.80537,0.8054,0.80524,0.80524,30400000.0
2008-03-14 12:01:00,0.80533,0.80541,0.80533,0.80533,25600000.0
2008-03-14 12:02:00,0.80528,0.80528,0.80512,0.80523,11200000.0
2008-03-14 12:03:00,0.80535,0.80549,0.80535,0.80546,41600000.0
2008-03-14 12:04:00,0.80539,0.8055,0.80539,0.8055,11200000.0
2008-03-14 12:05:00,0.80554,0.80589,0.80554,0.80589,17600000.0
2008-03-14 12:06:00,0.80599,0.80618,0.80588,0.80588,12800000.0
2008-03-14 12:07:00,0.80567,0.8061,0.80567,0.8061,12800000.0
2008-03-14 12:08:00,0.8062,0.8062,0.80592,0.80592,51600000.0
2008-03-14 12:09:00,0.80586,0.80586,0.80573,0.80579,25600000.0
2008-03-14 12:10:00,0.80555,0.8056,0.80545,0.80545,35200000.0
2008-03-14 12:11:00,0.80544,0.80556,0.80544,0.80552,32000000.0
2008-03-14 12:12:00,0.8055,0.8055,0.80541,0.80541,28800000.0
2008-03-14 12:13:00,0.80551,0.80561,0.80548,0.80561,16000000.0
2008-03-14 12:14:00,0.80559,0.80559,0.80543,0.80543,26000000.0
2008-03-14 12:15:00,0.80525,0.8055,0.80525,0.80546,22400000.0
2008-03-14 12:16:00,0.80569,0.80569,0.80555,0.80555,49600000.0
2008-03-14 12:17:00,0.80555,0.80564,0.80548,0.80548,43200000.0
2008-03-14 12:18:00,0.80541,0.80541,0.80518,0.80518,33600000.0
2008-03-14 12:19:00,0.80507,0.80507,0.80489,0.80489,8000000.0
2008-03-14 12:20:00,0.80479,0.8048,0.80471,0.80477,14400000.0
2008-03-14 12:21:00,0.80468,0.80468,0.8045,0.8045,63200000.0
2008-03-14 12:22:00,0.80446,0.80446,0.80426,0.80428,8000000.0
2008-03-14 12:23:00,0.80441,0.80444,0.80434,0.80434,14400000.0
2008-03-14 12:24:00,0.80432,0.80432,0.80396,0.80396,36800000.0
2008-03-14 12:25:00,0.80395,0.80402,0.8039,0.80402,11200000.0
2008-03-14 12:26:00,0.80416,0.80447,0.80416,0.80447,4800000.0
2008-03-14 12:27:00,0.80456,0.80464,0.80453,0.80453,32000000.0
2008-03-14 12:28:00,0.80463,0.80482,0.80463,0.80482,12800000.0
2008-03-14 12:29:00,0.804,0.80539,0.8039,0.8042,70400000.0
2008-03-14 12:30:00,0.80536,0.8054,0.80432,0.80529,64000000.0
2008-03-14 12:31:00,0.80513,0.80535,0.80513,0.80535,11200000.0
2008-03-14 12:32:00,0.8054,0.8054,0.80498,0.80498,8000000.0
2008-03-14 12:33:00,0.80477,0.80489,0.80477,0.80489,57600000.0
2008-03-14 12:34:00,0.8048,0.8048,0.80468,0.80468,36800000.0
2008-03-14 12:35:00,0.80488,0.80495,0.80488,0.80495,9600000.0
2008-03-14 12:36:00,0.80491,0.80491,0.80483,0.80487,64000000.0
2008-03-14 12:37:00,0.80457,0.80462,0.80457,0.80462,8000000.0
2008-03-14 12:38:00,0.80464,0.80464,0.80438,0.80439,12800000.0
2008-03-14 12:39:00,0.80453,0.80459,0.80453,0.80459,19600000.0
2008-03-14 12:40:00,0.80456,0.80465,0.80456,0.80461,12800000.0
2008-03-14 12:41:00,0.80412,0.80412,0.80361,0.80363,8000000.0
2008-03-14 12:42:00,0.80372,0.80372,0.8033,0.8033,24000000.0
2008-03-14 12:43:00,0.80295,0.80295,0.80267,0.80273,19200000.0
2008-03-14 12:44:00,0.80281,0.80328,0.80272,0.80328,17600000.0
2008-03-14 12:45:00,0.80339,0.80351,0.80336,0.80351,28800000.0
2008-03-14 12:46:00,0.80384,0.80426,0.80384,0.80426,59600000.0
2008-03-14 12:47:00,0.80445,0.80449,0.80438,0.80447,14400000.0
2008-03-14 12:48:00,0.80443,0.80443,0.80437,0.80437,33600000.0
2008-03-14 12:49:00,0.80444,0.8045,0.80409,0.80409,36800000.0
2008-03-14 12:50:00,0.80398,0.80398,0.80391,0.80395,11200000.0
2008-03-14 12:51:00,0.80364,0.80372,0.80364,0.80372,33600000.0
2008-03-14 12:52:00,0.80393,0.80409,0.80393,0.80396,38400000.0
2008-03-14 12:53:00,0.80412,0.80431,0.80412,0.80431,24400000.0
2008-03-14 12:54:00,0.80438,0.80445,0.80429,0.80429,12800000.0
2008-03-14 12:55:00,0.80409,0.80409,0.80399,0.80409,44800000.0
2008-03-14 12:56:00,0.80401,0.80412,0.80401,0.8041,11200000.0
2008-03-14 12:57:00,0.80402,0.80402,0.80334,0.80334,28800000.0
2008-03-14 12:58:00,0.80335,0.80345,0.80335,0.80335,11200000.0
2008-03-14 12:59:00,0.80344,0.80349,0.80342,0.80349,12800000.0
2008-03-14 13:00:00,0.80344,0.80344,0.80333,0.80336,12800000.0
2008-03-14 13:01:00,0.80347,0.80395,0.80347,0.80388,24000000.0
2008-03-14 13:02:00,0.80381,0.80387,0.80367,0.80376,14400000.0
2008-03-14 13:03:00,0.80404,0.80404,0.8035,0.8035,19200000.0
2008-03-14 13:04:00,0.80357,0.80357,0.80335,0.80335,17600000.0
2008-03-14 13:05:00,0.80344,0.80356,0.80336,0.80356,24000000.0
2008-03-14 13:06:00,0.80362,0.80365,0.8035,0.80356,22400000.0
2008-03-14 13:07:00,0.80351,0.80351,0.80317,0.80317,16000000.0
2008-03-14 13:08:00,0.80333,0.8034,0.80318,0.80318,30400000.0
2008-03-14 13:09:00,0.80324,0.80324,0.80302,0.80302,32000000.0
2008-03-14 13:10:00,0.80277,0.80294,0.80275,0.80275,42600000.0
2008-03-14 13:11:00,0.8026,0.80302,0.8026,0.80302,11200000.0
2008-03-14 13:12:00,0.80291,0.80296,0.80284,0.80293,16000000.0
2008-03-14 13:13:00,0.8029,0.80292,0.80278,0.80288,17600000.0
2008-03-14 13:14:00,0.8029,0.80301,0.8029,0.80301,11200000.0
2008-03-14 13:15:00,0.80343,0.80361,0.80343,0.80361,28800000.0
2008-03-14 13:16:00,0.80337,0.80342,0.8033,0.80342,24000000.0
2008-03-14 13:17:00,0.80353,0.80353,0.80317,0.80317,19200000.0
2008-03-14 13:18:00,0.80327,0.80347,0.80325,0.80345,76800000.0
2008-03-14 13:19:00,0.80348,0.80363,0.80342,0.80363,32400000.0
2008-03-14 13:20:00,0.80372,0.80385,0.80358,0.80358,38400000.0
2008-03-14 13:21:00,0.80346,0.80359,0.80342,0.80344,50600000.0
2008-03-14 13:22:00,0.80331,0.80361,0.80331,0.80354,12800000.0
2008-03-14 13:23:00,0.80361,0.80361,0.80352,0.80359,11200000.0
2008-03-14 13:24:00,0.80363,0.80365,0.80356,0.80365,30400000.0
2008-03-14 13:25:00,0.8036,0.80362,0.80352,0.80353,9600000.0
2008-03-14 13:26:00,0.80351,0.80415,0.80351,0.80415,11200000.0
2008-03-14 13:27:00,0.80399,0.80402,0.80394,0.80394,44200000.0
2008-03-14 13:28:00,0.80387,0.80387,0.80371,0.80372,12800000.0
2008-03-14 13:29:00,0.80374,0.80397,0.80374,0.80397,11200000.0
2008-03-14 13:30:00,0.80407,0.80423,0.80407,0.8041,17600000.0
2008-03-14 13:31:00,0.80439,0.8044,0.80419,0.80432,49600000.0
2008-03-14 13:32:00,0.80422,0.80439,0.80422,0.80435,36800000.0
2008-03-14 13:33:00,0.80442,0.80454,0.8044,0.80454,45200000.0
2008-03-14 13:34:00,0.80446,0.8045,0.80415,0.80415,57600000.0
2008-03-14 13:35:00,0.80408,0.80415,0.80404,0.80415,11200000.0
2008-03-14 13:36:00,0.8042,0.80428,0.80417,0.80419,43200000.0
2008-03-14 13:37:00,0.80407,0.80407,0.80398,0.80401,17600000.0
2008-03-14 13:38:00,0.80382,0.80389,0.80381,0.80386,12800000.0
2008-03-14 13:39:00,0.80375,0.80377,0.80362,0.80362,11200000.0
2008-03-14 13:40:00,0.80379,0.80416,0.80378,0.80416,9600000.0
2008-03-14 13:41:00,0.80425,0.80425,0.80314,0.80314,9600000.0
2008-03-14 13:42:00,0.80405,0.80442,0.80405,0.8044,12800000.0
2008-03-14 13:43:00,0.80469,0.80469,0.8044,0.8044,32000000.0
2008-03-14 13:44:00,0.8045,0.80458,0.80449,0.80449,17600000.0
2008-03-14 13:45:00,0.80458,0.8048,0.80458,0.80479,14400000.0
2008-03-14 13:46:00,0.80484,0.80542,0.80484,0.80542,16000000.0
2008-03-14 13:47:00,0.80551,0.80555,0.80538,0.80548,19200000.0
2008-03-14 13:48:00,0.80566,0.80587,0.80563,0.80587,11600000.0
2008-03-14 13:49:00,0.80607,0.80607,0.80586,0.80586,41600000.0
2008-03-14 13:50:00,0.80577,0.8058,0.80563,0.80563,9600000.0
2008-03-14 13:51:00,0.80578,0.80586,0.80576,0.80585,27600000.0
2008-03-14 13:52:00,0.80597,0.80614,0.80597,0.80614,11200000.0
2008-03-14 13:53:00,0.80628,0.80631,0.8062,0.80631,12800000.0
2008-03-14 13:54:00,0.80639,0.80736,0.80639,0.80736,17600000.0
2008-03-14 13:55:00,0.8073,0.80755,0.80729,0.80755,11200000.0
2008-03-14 13:56:00,0.80782,0.80805,0.80778,0.80805,16000000.0
2008-03-14 13:57:00,0.80805,0.80815,0.80805,0.80807,11200000.0
2008-03-14 13:58:00,0.80792,0.80792,0.80782,0.80786,46400000.0
2008-03-14 13:59:00,0.80809,0.80886,0.80809,0.80886,54400000.0
2008-03-14 14:00:00,0.80918,0.80918,0.8088,0.8088,12800000.0
2008-03-14 14:01:00,0.80895,0.80915,0.80895,0.80914,11200000.0
2008-03-14 14:02:00,0.8092,0.81002,0.8092,0.81002,16000000.0
2008-03-14 14:03:00,0.81037,0.81037,0.81008,0.8101,14400000.0
2008-03-14 14:04:00,0.81016,0.81067,0.81016,0.81067,12800000.0
2008-03-14 14:05:00,0.81027,0.81027,0.80911,0.81018,8000000.0
2008-03-14 14:06:00,0.81034,0.81043,0.81021,0.81021,32000000.0
2008-03-14 14:07:00,0.81015,0.81031,0.81015,0.81031,9000000.0
2008-03-14 14:08:00,0.81044,0.81045,0.81035,0.81041,25600000.0
2008-03-14 14:09:00,0.81048,0.81048,0.81038,0.81043,19200000.0
2008-03-14 14:10:00,0.81068,0.81092,0.81068,0.81092,33600000.0
2008-03-14 14:11:00,0.81084,0.81084,0.81071,0.81076,34600000.0
2008-03-14 14:12:00,0.81084,0.81106,0.81084,0.81106,40000000.0
2008-03-14 14:13:00,0.81087,0.81087,0.81071,0.81073,8000000.0
2008-03-14 14:14:00,0.81064,0.81064,0.81037,0.81037,8000000.0
2008-03-14 14:15:00,0.81049,0.81054,0.81044,0.81044,17600000.0
2008-03-14 14:16:00,0.81046,0.81091,0.81046,0.81091,11200000.0
2008-03-14 14:17:00,0.81095,0.81102,0.81091,0.81102,14400000.0
2008-03-14 14:18:00,0.81132,0.8116,0.81132,0.81157,11200000.0
2008-03-14 14:19:00,0.81169,0.81184,0.81169,0.81181,11200000.0
2008-03-14 14:20:00,0.81183,0.8122,0.8118,0.8122,12800000.0
2008-03-14 14:21:00,0.81254,0.81254,0.81221,0.81249,12800000.0
2008-03-14 14:22:00,0.81302,0.81302,0.81271,0.81271,16000000.0
2008-03-14 14:23:00,0.81248,0.81248,0.81217,0.8122,16000000.0
2008-03-14 14:24:00,0.81204,0.81225,0.81204,0.81225,12800000.0
2008-03-14 14:25:00,0.81244,0.81249,0.81221,0.81247,16000000.0
2008-03-14 14:26:00,0.81221,0.81224,0.81208,0.81208,15400000.0
2008-03-14 14:27:00,0.81194,0.81194,0.81128,0.81128,14400000.0
2008-03-14 14:28:00,0.81138,0.81143,0.81136,0.81136,14400000.0
2008-03-14 14:29:00,0.81142,0.81153,0.81117,0.81117,11200000.0
2008-03-14 14:30:00,0.81146,0.81233,0.81146,0.81231,11200000.0
2008-03-14 14:31:00,0.81229,0.81229,0.81177,0.81177,12800000.0
2008-03-14 14:32:00,0.81206,0.81215,0.81168,0.81168,12800000.0
2008-03-14 14:33:00,0.81182,0.81203,0.81147,0.81147,11200000.0
2008-03-14 14:34:00,0.81137,0.81217,0.81137,0.81217,16000000.0
2008-03-14 14:35:00,0.81234,0.81249,0.8123,0.8123,12800000.0
2008-03-14 14:36:00,0.81213,0.81217,0.8121,0.81212,11200000.0
2008-03-14 14:37:00,0.81197,0.81202,0.81195,0.81195,12800000.0
2008-03-14 14:38:00,0.8122,0.81237,0.81203,0.81203,12800000.0
2008-03-14 14:39:00,0.81216,0.81243,0.81216,0.81243,13200000.0
2008-03-14 14:40:00,0.81284,0.81331,0.81284,0.81331,14400000.0
2008-03-14 14:41:00,0.8136,0.81378,0.81354,0.81366,17600000.0
2008-03-14 14:42:00,0.81343,0.81343,0.81328,0.81328,12800000.0
2008-03-14 14:43:00,0.81326,0.81356,0.81326,0.81356,17600000.0
2008-03-14 14:44:00,0.81344,0.81352,0.81333,0.81339,16400000.0
2008-03-14 14:45:00,0.81328,0.81343,0.81327,0.81329,12800000.0
2008-03-14 14:46:00,0.8133,0.81353,0.8133,0.81353,12800000.0
2008-03-14 14:47:00,0.81328,0.81328,0.81314,0.81319,11200000.0
2008-03-14 14:48:00,0.81321,0.81322,0.81314,0.81314,9000000.0
2008-03-14 14:49:00,0.813,0.81315,0.813,0.81315,12800000.0
2008-03-14 14:50:00,0.81323,0.81345,0.81323,0.81337,16000000.0
2008-03-14 14:51:00,0.81348,0.81355,0.81338,0.81355,16000000.0
2008-03-14 14:52:00,0.81364,0.8138,0.81364,0.8138,6400000.0
2008-03-14 14:53:00,0.81351,0.81352,0.81331,0.81331,17600000.0
2008-03-14 14:54:00,0.81323,0.81323,0.81304,0.81312,10600000.0
2008-03-14 14:55:00,0.81293,0.81313,0.81278,0.81313,12800000.0
2008-03-14 14:56:00,0.8127,0.81285,0.8127,0.81285,11200000.0
2008-03-14 14:57:00,0.81261,0.81272,0.81247,0.81247,12800000.0
2008-03-14 14:58:00,0.81272,0.81288,0.81272,0.81288,12800000.0
2008-03-14 14:59:00,0.81282,0.81289,0.81279,0.81281,11200000.0
2008-03-14 15:00:00,0.81275,0.81275,0.81256,0.8126,11200000.0
2008-03-14 15:01:00,0.81249,0.81253,0.81244,0.81247,17600000.0
2008-03-14 15:02:00,0.81259,0.81291,0.81248,0.81291,14400000.0
2008-03-14 15:03:00,0.81306,0.81318,0.81305,0.81305,14400000.0
2008-03-14 15:04:00,0.81314,0.81333,0.81314,0.81333,13200000.0
2008-03-14 15:05:00,0.81333,0.81346,0.81307,0.81346,17600000.0
2008-03-14 15:06:00,0.8135,0.8135,0.81337,0.81337,10600000.0
2008-03-14 15:07:00,0.81305,0.81306,0.81299,0.81306,16000000.0
2008-03-14 15:08:00,0.81336,0.81336,0.81327,0.81334,12800000.0
2008-03-14 15:09:00,0.8135,0.81375,0.8135,0.8137,6400000.0
2008-03-14 15:10:00,0.81407,0.81417,0.81407,0.81417,3200000.0
2008-03-14 15:11:00,0.81403,0.81431,0.814,0.81431,11200000.0
2008-03-14 15:12:00,0.81454,0.81454,0.81437,0.81437,11200000.0
2008-03-14 15:13:00,0.81457,0.81508,0.81457,0.81504,17600000.0
2008-03-14 15:14:00,0.81496,0.81507,0.81486,0.81498,12800000.0
2008-03-14 15:15:00,0.8151,0.8151,0.8148,0.81488,14400000.0
2008-03-14 15:16:00,0.81476,0.81494,0.81476,0.81477,17600000.0
2008-03-14 15:17:00,0.81473,0.81473,0.81451,0.81461,11200000.0
2008-03-14 15:18:00,0.81467,0.81501,0.81467,0.81501,11200000.0
2008-03-14 15:19:00,0.81498,0.81501,0.81493,0.81498,17000000.0
2008-03-14 15:20:00,0.8151,0.81532,0.8151,0.81521,16000000.0
2008-03-14 15:21:00,0.81512,0.81512,0.81461,0.81463,16400000.0
2008-03-14 15:22:00,0.81478,0.81485,0.81478,0.81482,4800000.0
2008-03-14 15:23:00,0.81479,0.81493,0.81469,0.81493,12800000.0
2008-03-14 15:24:00,0.81498,0.8151,0.81483,0.81506,11200000.0
2008-03-14 15:25:00,0.81528,0.81528,0.81494,0.81494,9600000.0
2008-03-14 15:26:00,0.81474,0.81474,0.81462,0.81462,10600000.0
2008-03-14 15:27:00,0.81465,0.81489,0.81465,0.81489,12800000.0
2008-03-14 15:28:00,0.81499,0.81499,0.81483,0.81483,12800000.0
2008-03-14 15:29:00,0.8148,0.81484,0.81466,0.81484,11200000.0
2008-03-14 15:30:00,0.8148,0.8148,0.81432,0.81437,12800000.0
2008-03-14 15:31:00,0.81444,0.81444,0.81371,0.81371,13200000.0
2008-03-14 15:32:00,0.81402,0.81404,0.81391,0.81401,11200000.0
2008-03-14 15:33:00,0.81371,0.81371,0.81244,0.81323,12800000.0
2008-03-14 15:34:00,0.8132,0.8135,0.8132,0.81337,12800000.0
2008-03-14 15:35:00,0.81302,0.81315,0.81298,0.81315,12800000.0
2008-03-14 15:36:00,0.81312,0.81325,0.81311,0.81313,11200000.0
2008-03-14 15:37:00,0.81298,0.81298,0.81261,0.81261,16000000.0
2008-03-14 15:38:00,0.81248,0.81303,0.81248,0.81303,9600000.0
2008-03-14 15:39:00,0.81197,0.81325,0.81197,0.81323,16000000.0
2008-03-14 15:40:00,0.81346,0.81353,0.81346,0.81351,8000000.0
2008-03-14 15:41:00,0.8135,0.81363,0.8135,0.81362,17600000.0
2008-03-14 15:42:00,0.81353,0.81353,0.81321,0.81321,17600000.0
2008-03-14 15:43:00,0.81303,0.81305,0.81291,0.81297,18000000.0
2008-03-14 15:44:00,0.81293,0.813,0.81283,0.81283,16000000.0
2008-03-14 15:45:00,0.8128,0.81298,0.8128,0.81297,11200000.0
2008-03-14 15:46:00,0.81306,0.81306,0.81301,0.81302,8000000.0
2008-03-14 15:47:00,0.81301,0.81303,0.81286,0.81288,17600000.0
2008-03-14 15:48:00,0.81273,0.81275,0.81256,0.81256,16000000.0
2008-03-14 15:49:00,0.81257,0.81285,0.81257,0.81259,17600000.0
2008-03-14 15:50:00,0.81244,0.81251,0.81235,0.81235,11200000.0
2008-03-14 15:51:00,0.81234,0.81253,0.81224,0.81253,12800000.0
2008-03-14 15:52:00,0.81273,0.81294,0.81273,0.81294,12800000.0
2008-03-14 15:53:00,0.81282,0.81287,0.81271,0.81271,17600000.0
2008-03-14 15:54:00,0.81236,0.81236,0.81195,0.81195,11200000.0
2008-03-14 15:55:00,0.81192,0.81227,0.81192,0.81227,17600000.0
2008-03-14 15:56:00,0.81245,0.81245,0.81215,0.81215,16000000.0
2008-03-14 15:57:00,0.8119,0.8119,0.8115,0.81169,12800000.0
2008-03-14 15:58:00,0.81187,0.81187,0.8109,0.8109,11200000.0
2008-03-14 15:59:00,0.81087,0.81088,0.80953,0.81088,17600000.0
2008-03-14 16:00:00,0.81118,0.81127,0.81118,0.81126,11200000.0
2008-03-14 16:01:00,0.81123,0.81123,0.81079,0.81095,12800000.0
2008-03-14 16:02:00,0.81109,0.81109,0.81016,0.81016,11200000.0
2008-03-14 16:03:00,0.80948,0.80948,0.80914,0.80914,12800000.0
2008-03-14 16:04:00,0.80919,0.80923,0.80854,0.80854,11200000.0
2008-03-14 16:05:00,0.80806,0.80817,0.80784,0.80809,17600000.0
2008-03-14 16:06:00,0.8084,0.8092,0.80781,0.8092,16000000.0
2008-03-14 16:07:00,0.80913,0.80918,0.80903,0.80903,12800000.0
2008-03-14 16:08:00,0.8092,0.80949,0.80893,0.80949,11200000.0
2008-03-14 16:09:00,0.80965,0.81001,0.80961,0.81001,12800000.0
2008-03-14 16:10:00,0.80978,0.80978,0.80932,0.80932,12800000.0
2008-03-14 16:11:00,0.80936,0.80953,0.80911,0.80953,12800000.0
2008-03-14 16:12:00,0.80944,0.8099,0.80943,0.8099,11200000.0
2008-03-14 16:13:00,0.81009,0.81012,0.8097,0.80998,12800000.0
2008-03-14 16:14:00,0.80978,0.80978,0.80948,0.80974,16000000.0
2008-03-14 16:15:00,0.80964,0.80964,0.80925,0.80926,12800000.0
2008-03-14 16:16:00,0.80904,0.80904,0.80862,0.80885,11200000.0
2008-03-14 16:17:00,0.809,0.8094,0.809,0.8094,12800000.0
2008-03-14 16:18:00,0.8095,0.80962,0.8095,0.80954,12800000.0
2008-03-14 16:19:00,0.80934,0.80938,0.8091,0.80916,11200000.0
2008-03-14 16:20:00,0.80917,0.8093,0.80917,0.8093,12800000.0
2008-03-14 16:21:00,0.80914,0.80914,0.8088,0.80884,16000000.0
2008-03-14 16:22:00,0.8087,0.8087,0.80832,0.80844,11200000.0
2008-03-14 16:23:00,0.80852,0.80859,0.8084,0.8084,12800000.0
2008-03-14 16:24:00,0.80858,0.80902,0.80858,0.80895,14400000.0
2008-03-14 16:25:00,0.80884,0.80887,0.80871,0.8088,17600000.0
2008-03-14 16:26:00,0.80904,0.80912,0.80904,0.80912,14400000.0
2008-03-14 16:27:00,0.8089,0.80905,0.80882,0.80901,16000000.0
2008-03-14 16:28:00,0.80895,0.80902,0.80887,0.80887,12800000.0
2008-03-14 16:29:00,0.80899,0.80899,0.80882,0.80892,14400000.0
2008-03-14 16:30:00,0.80866,0.80866,0.80829,0.8083,12800000.0
2008-03-14 16:31:00,0.80816,0.80829,0.80789,0.80789,11200000.0
2008-03-14 16:32:00,0.80776,0.80812,0.80776,0.80807,11200000.0
2008-03-14 16:33:00,0.80776,0.80787,0.80776,0.80787,11200000.0
2008-03-14 16:34:00,0.80781,0.80818,0.80781,0.80818,12800000.0
2008-03-14 16:35:00,0.80821,0.80824,0.80789,0.808,12800000.0
2008-03-14 16:36:00,0.80788,0.80788,0.80738,0.80738,4800000.0
2008-03-14 16:37:00,0.80707,0.80711,0.80686,0.80686,14400000.0
2008-03-14 16:38:00,0.80675,0.80722,0.80675,0.80722,12800000.0
2008-03-14 16:39:00,0.80717,0.80717,0.80688,0.80688,9600000.0
2008-03-14 16:40:00,0.80685,0.80685,0.80663,0.80666,13200000.0
2008-03-14 16:41:00,0.80632,0.80636,0.80627,0.80631,11200000.0
2008-03-14 16:42:00,0.80636,0.80636,0.80609,0.80611,11200000.0
2008-03-14 16:43:00,0.80558,0.80619,0.80558,0.80598,17600000.0
2008-03-14 16:44:00,0.80601,0.80664,0.80601,0.80664,11200000.0
2008-03-14 16:45:00,0.80682,0.80702,0.80682,0.80687,14400000.0
2008-03-14 16:46:00,0.80668,0.80669,0.80649,0.80649,11200000.0
2008-03-14 16:47:00,0.80663,0.8069,0.80663,0.8069,17600000.0
2008-03-14 16:48:00,0.80704,0.80729,0.80704,0.80721,17600000.0
2008-03-14 16:49:00,0.80714,0.80783,0.80714,0.80783,12800000.0
2008-03-14 16:50:00,0.80805,0.80819,0.80796,0.80819,12800000.0
2008-03-14 16:51:00,0.80833,0.80844,0.80828,0.80844,10600000.0
2008-03-14 16:52:00,0.80876,0.80887,0.80876,0.80884,11200000.0
2008-03-14 16:53:00,0.80884,0.80886,0.80867,0.8088,14400000.0
2008-03-14 16:54:00,0.80884,0.80884,0.80834,0.80834,12800000.0
2008-03-14 16:55:00,0.80851,0.80885,0.80851,0.80881,12800000.0
2008-03-14 16:56:00,0.80889,0.80889,0.80869,0.80872,11200000.0
2008-03-14 16:57:00,0.80858,0.80869,0.80836,0.80836,12800000.0
2008-03-14 16:58:00,0.80816,0.80816,0.80784,0.80786,16000000.0
2008-03-14 16:59:00,0.80773,0.80773,0.80714,0.8073,12200000.0
2008-03-14 17:00:00,0.80724,0.80733,0.80704,0.80727,16000000.0
2008-03-14 17:01:00,0.80706,0.80706,0.80649,0.80649,11200000.0
2008-03-14 17:02:00,0.80652,0.80652,0.80632,0.80633,17600000.0
2008-03-14 17:03:00,0.80643,0.80647,0.80623,0.80624,11200000.0
2008-03-14 17:04:00,0.80644,0.8067,0.80644,0.80667,11200000.0
2008-03-14 17:05:00,0.80693,0.80701,0.80669,0.80689,14400000.0
2008-03-14 17:06:00,0.8073,0.80746,0.80701,0.80701,16000000.0
2008-03-14 17:07:00,0.807,0.807,0.80679,0.80682,12800000.0
2008-03-14 17:08:00,0.80691,0.80691,0.80676,0.80676,11200000.0
2008-03-14 17:09:00,0.80656,0.80656,0.80631,0.80632,12800000.0
2008-03-14 17:10:00,0.80626,0.80649,0.80626,0.80637,12800000.0
2008-03-14 17:11:00,0.80652,0.80652,0.80623,0.80651,17600000.0
2008-03-14 17:12:00,0.80651,0.80672,0.80651,0.80672,14400000.0
2008-03-14 17:13:00,0.80667,0.8067,0.8064,0.8064,11200000.0
2008-03-14 17:14:00,0.80636,0.80643,0.80617,0.80643,12800000.0
2008-03-14 17:15:00,0.8066,0.8066,0.80648,0.80651,11600000.0
2008-03-14 17:16:00,0.80643,0.80668,0.80618,0.80618,14400000.0
2008-03-14 17:17:00,0.80614,0.80622,0.80611,0.80619,12800000.0
2008-03-14 17:18:00,0.80642,0.80672,0.80642,0.80664,17600000.0
2008-03-14 17:19:00,0.80652,0.80652,0.80611,0.80612,17600000.0
2008-03-14 17:20:00,0.80623,0.80687,0.80623,0.80687,12800000.0
2008-03-14 17:21:00,0.80681,0.80681,0.80646,0.8067,11200000.0
2008-03-14 17:22:00,0.80678,0.80702,0.80678,0.80678,11200000.0
2008-03-14 17:23:00,0.80675,0.80681,0.80628,0.80628,16000000.0
2008-03-14 17:24:00,0.80549,0.80549,0.80529,0.80529,3200000.0
2008-03-14 17:25:00,0.80506,0.80525,0.80506,0.80524,13200000.0
2008-03-14 17:26:00,0.80564,0.80564,0.80513,0.80549,17600000.0
2008-03-14 17:27:00,0.8055,0.8055,0.8051,0.80535,12800000.0
2008-03-14 17:28:00,0.80528,0.80531,0.80522,0.80522,13200000.0
2008-03-14 17:29:00,0.80539,0.80542,0.80529,0.80529,11600000.0
2008-03-14 17:30:00,0.80531,0.80551,0.80531,0.80546,11200000.0
2008-03-14 17:31:00,0.80542,0.80542,0.80526,0.80526,4800000.0
2008-03-14 17:32:00,0.80514,0.80514,0.80495,0.805,9600000.0
2008-03-14 17:33:00,0.80515,0.80515,0.80502,0.80504,12800000.0
2008-03-14 17:34:00,0.80491,0.80491,0.80476,0.80478,11200000.0
2008-03-14 17:35:00,0.80481,0.80495,0.80481,0.80495,11200000.0
2008-03-14 17:36:00,0.8049,0.80507,0.8049,0.80491,12800000.0
2008-03-14 17:37:00,0.80497,0.80497,0.80475,0.80483,12800000.0
2008-03-14 17:38:00,0.80469,0.80469,0.80459,0.80459,12800000.0
2008-03-14 17:39:00,0.80461,0.80461,0.80385,0.80394,17600000.0
2008-03-14 17:40:00,0.80391,0.80391,0.80355,0.80355,11600000.0
2008-03-14 17:41:00,0.80362,0.80369,0.80354,0.80358,11200000.0
2008-03-14 17:42:00,0.8035,0.8035,0.80323,0.80323,17600000.0
2008-03-14 17:43:00,0.80368,0.8037,0.80354,0.8037,9600000.0
2008-03-14 17:44:00,0.80377,0.80381,0.80365,0.80381,11200000.0
2008-03-14 17:45:00,0.80381,0.80387,0.80378,0.80379,12600000.0
2008-03-14 17:46:00,0.80399,0.80416,0.80393,0.80401,10600000.0
2008-03-14 17:47:00,0.80388,0.80402,0.80388,0.80397,14400000.0
2008-03-14 17:48:00,0.80373,0.8039,0.80373,0.8039,17600000.0
2008-03-14 17:49:00,0.80385,0.804,0.80385,0.80393,12800000.0
2008-03-14 17:50:00,0.80351,0.80356,0.80336,0.80341,17600000.0
2008-03-14 17:51:00,0.80376,0.80414,0.80376,0.80397,17600000.0
2008-03-14 17:52:00,0.80417,0.80425,0.80417,0.80423,11200000.0
2008-03-14 17:53:00,0.80445,0.80458,0.80445,0.80452,11200000.0
2008-03-14 17:54:00,0.80451,0.80458,0.80421,0.80421,11200000.0
2008-03-14 17:55:00,0.804,0.8043,0.804,0.8043,10600000.0
2008-03-14 17:56:00,0.80434,0.80434,0.80405,0.80407,8000000.0
2008-03-14 17:57:00,0.80396,0.80396,0.80358,0.80369,16000000.0
2008-03-14 17:58:00,0.80342,0.80349,0.80321,0.80349,8000000.0
2008-03-14 17:59:00,0.80353,0.8036,0.80339,0.8036,11200000.0
2008-03-14 18:00:00,0.80365,0.80365,0.80346,0.80346,11200000.0
2008-03-14 18:01:00,0.80369,0.80369,0.80329,0.80334,11200000.0
2008-03-14 18:02:00,0.80335,0.80345,0.80324,0.80327,16000000.0
2008-03-14 18:03:00,0.80313,0.80313,0.80295,0.80301,17600000.0
2008-03-14 18:04:00,0.80296,0.80298,0.80284,0.80284,8000000.0
2008-03-14 18:05:00,0.8029,0.80311,0.8029,0.80307,9600000.0
2008-03-14 18:06:00,0.8028,0.8028,0.80269,0.80277,11200000.0
2008-03-14 18:07:00,0.80272,0.80278,0.80269,0.80269,11200000.0
2008-03-14 18:08:00,0.8027,0.80271,0.80262,0.80262,12800000.0
2008-03-14 18:09:00,0.80257,0.80257,0.80241,0.80255,12800000.0
2008-03-14 18:10:00,0.80269,0.80306,0.80269,0.80306,11200000.0
2008-03-14 18:11:00,0.80324,0.80359,0.80324,0.80359,11200000.0
2008-03-14 18:12:00,0.8038,0.80389,0.80375,0.80389,15400000.0
2008-03-14 18:13:00,0.80384,0.80384,0.8035,0.80356,17600000.0
2008-03-14 18:14:00,0.80363,0.80363,0.80349,0.80353,11600000.0
2008-03-14 18:15:00,0.80358,0.80358,0.80345,0.80349,17600000.0
2008-03-14 18:16:00,0.80347,0.80347,0.80339,0.80343,12200000.0
2008-03-14 18:17:00,0.80364,0.80396,0.80364,0.80396,14400000.0
2008-03-14 18:18:00,0.80371,0.80371,0.80242,0.80334,12200000.0
2008-03-14 18:19:00,0.80308,0.80312,0.80212,0.80212,9600000.0
2008-03-14 18:20:00,0.80327,0.80334,0.80318,0.80318,11200000.0
2008-03-14 18:21:00,0.80313,0.80321,0.80313,0.80319,11200000.0
2008-03-14 18:22:00,0.80308,0.80312,0.8029,0.8029,12800000.0
2008-03-14 18:23:00,0.80279,0.80341,0.80279,0.80341,11200000.0
2008-03-14 18:24:00,0.8034,0.8034,0.80301,0.80301,12800000.0
2008-03-14 18:25:00,0.80303,0.80333,0.80303,0.80333,12800000.0
2008-03-14 18:26:00,0.80329,0.80331,0.80322,0.80323,12800000.0
2008-03-14 18:27:00,0.80315,0.80315,0.80295,0.80296,11200000.0
2008-03-14 18:28:00,0.80289,0.80301,0.80287,0.80301,17600000.0
2008-03-14 18:29:00,0.80293,0.8031,0.80291,0.80291,12800000.0
2008-03-14 18:30:00,0.8028,0.80299,0.80277,0.80279,12800000.0
2008-03-14 18:31:00,0.80277,0.80285,0.80276,0.80276,8000000.0
2008-03-14 18:32:00,0.80282,0.80287,0.80274,0.80282,12800000.0
2008-03-14 18:33:00,0.80291,0.803,0.80291,0.80292,11200000.0
2008-03-14 18:34:00,0.80301,0.80318,0.80301,0.80309,11200000.0
2008-03-14 18:35:00,0.80315,0.80329,0.8031,0.80329,12800000.0
2008-03-14 18:36:00,0.80326,0.80326,0.80302,0.80302,11200000.0
2008-03-14 18:37:00,0.80316,0.80337,0.80316,0.80329,11200000.0
2008-03-14 18:38:00,0.80335,0.8034,0.80325,0.80325,12800000.0
2008-03-14 18:39:00,0.80302,0.80302,0.80284,0.80292,11200000.0
2008-03-14 18:40:00,0.80304,0.80304,0.80293,0.80301,11200000.0
2008-03-14 18:41:00,0.80306,0.80306,0.80292,0.80293,14400000.0
2008-03-14 18:42:00,0.80289,0.80324,0.80289,0.80309,17600000.0
2008-03-14 18:43:00,0.80326,0.80327,0.80296,0.80296,11200000.0
2008-03-14 18:44:00,0.80258,0.80258,0.80144,0.80248,11600000.0
2008-03-14 18:45:00,0.80273,0.80278,0.80269,0.80269,11200000.0
2008-03-14 18:46:00,0.80278,0.80336,0.80278,0.80336,17600000.0
2008-03-14 18:47:00,0.80338,0.80338,0.80312,0.80312,9600000.0
2008-03-14 18:48:00,0.80296,0.80301,0.80293,0.80293,11200000.0
2008-03-14 18:49:00,0.80309,0.8031,0.80302,0.8031,11600000.0
2008-03-14 18:50:00,0.80319,0.80324,0.80315,0.80315,11200000.0
2008-03-14 18:51:00,0.80308,0.80308,0.80291,0.80291,11200000.0
2008-03-14 18:52:00,0.80287,0.80287,0.80256,0.80263,16000000.0
2008-03-14 18:53:00,0.80268,0.80284,0.80261,0.80279,12800000.0
2008-03-14 18:54:00,0.80277,0.80282,0.80273,0.8028,12800000.0
2008-03-14 18:55:00,0.80281,0.80289,0.8028,0.80289,11200000.0
2008-03-14 18:56:00,0.80298,0.8034,0.80298,0.8034,17600000.0
2008-03-14 18:57:00,0.80352,0.80365,0.80348,0.80359,13200000.0
2008-03-14 18:58:00,0.8036,0.8036,0.80318,0.80332,17600000.0
2008-03-14 18:59:00,0.80371,0.80416,0.80371,0.80416,14800000.0
2008-03-14 19:00:00,0.80435,0.80435,0.80381,0.80389,16000000.0
2008-03-14 19:01:00,0.80381,0.80397,0.80381,0.80391,16000000.0
2008-03-14 19:02:00,0.80383,0.80383,0.80364,0.80379,11200000.0
2008-03-14 19:03:00,0.80386,0.80387,0.80379,0.80379,11200000.0
2008-03-14 19:04:00,0.80369,0.80394,0.80368,0.80394,16000000.0
2008-03-14 19:05:00,0.80377,0.80377,0.80366,0.80366,11200000.0
2008-03-14 19:06:00,0.80365,0.80366,0.80357,0.80362,12800000.0
2008-03-14 19:07:00,0.80387,0.80389,0.80375,0.80375,11200000.0
2008-03-14 19:08:00,0.80357,0.80372,0.80357,0.80368,12800000.0
2008-03-14 19:09:00,0.80345,0.80354,0.80343,0.80354,10600000.0
2008-03-14 19:10:00,0.80353,0.80361,0.80344,0.80361,17600000.0
2008-03-14 19:11:00,0.80348,0.80354,0.80342,0.80342,12800000.0
2008-03-14 19:12:00,0.80352,0.80361,0.8035,0.80361,11200000.0
2008-03-14 19:13:00,0.80359,0.80359,0.80345,0.80346,17600000.0
2008-03-14 19:14:00,0.80366,0.80389,0.80366,0.80377,11200000.0
2008-03-14 19:15:00,0.80397,0.80414,0.80397,0.80413,14400000.0
2008-03-14 19:16:00,0.80423,0.80428,0.80416,0.80416,17600000.0
2008-03-14 19:17:00,0.80395,0.80395,0.80387,0.80391,11200000.0
2008-03-14 19:18:00,0.80416,0.80418,0.80409,0.80412,11600000.0
2008-03-14 19:19:00,0.80409,0.80415,0.80408,0.80408,12800000.0
2008-03-14 19:20:00,0.80417,0.80417,0.80409,0.80414,12200000.0
2008-03-14 19:21:00,0.80399,0.80399,0.80381,0.80381,12800000.0
2008-03-14 19:22:00,0.80375,0.80387,0.80351,0.80351,12800000.0
2008-03-14 19:23:00,0.80325,0.8033,0.80317,0.80317,12800000.0
2008-03-14 19:24:00,0.80313,0.80316,0.80301,0.80301,14400000.0
2008-03-14 19:25:00,0.80306,0.80313,0.80304,0.80304,8000000.0
2008-03-14 19:26:00,0.80302,0.80309,0.80302,0.80309,16000000.0
2008-03-14 19:27:00,0.8031,0.80324,0.8031,0.80318,8000000.0
2008-03-14 19:28:00,0.80316,0.80319,0.8031,0.8031,6400000.0
2008-03-14 19:29:00,0.80311,0.80313,0.80295,0.80307,14800000.0
2008-03-14 19:30:00,0.80306,0.80307,0.80298,0.80307,11200000.0
2008-03-14 19:31:00,0.8031,0.80314,0.80304,0.80309,12800000.0
2008-03-14 19:32:00,0.80313,0.80313,0.80294,0.80302,12800000.0
2008-03-14 19:33:00,0.80325,0.80326,0.80317,0.80321,11200000.0
2008-03-14 19:34:00,0.80325,0.80327,0.8032,0.80321,12800000.0
2008-03-14 19:35:00,0.80352,0.80484,0.80352,0.80468,12800000.0
2008-03-14 19:36:00,0.80463,0.80473,0.80463,0.80473,18000000.0
2008-03-14 19:37:00,0.80422,0.80422,0.80396,0.80396,3200000.0
2008-03-14 19:38:00,0.80342,0.80349,0.80333,0.80349,11600000.0
2008-03-14 19:39:00,0.80346,0.80391,0.80343,0.80391,15800000.0
2008-03-14 19:40:00,0.80416,0.80416,0.80366,0.80366,16400000.0
2008-03-14 19:41:00,0.80354,0.80382,0.80354,0.80382,11200000.0
2008-03-14 19:42:00,0.80428,0.80448,0.80428,0.80446,17600000.0
2008-03-14 19:43:00,0.80415,0.80432,0.80415,0.8042,9600000.0
2008-03-14 19:44:00,0.804,0.804,0.80375,0.80386,12800000.0
2008-03-14 19:45:00,0.80386,0.80397,0.80386,0.80387,12200000.0
2008-03-14 19:46:00,0.80394,0.80424,0.80394,0.80424,9600000.0
2008-03-14 19:47:00,0.80398,0.80398,0.80319,0.80319,8000000.0
2008-03-14 19:48:00,0.80345,0.8035,0.80337,0.80342,12800000.0
2008-03-14 19:49:00,0.80335,0.80335,0.8032,0.80324,11200000.0
2008-03-14 19:50:00,0.80327,0.80333,0.80317,0.80317,9600000.0
2008-03-14 19:51:00,0.8031,0.80318,0.8031,0.80317,12800000.0
2008-03-14 19:52:00,0.80327,0.80327,0.80325,0.80325,3200000.0
2008-03-14 19:53:00,0.80426,0.80434,0.80426,0.80427,17600000.0
2008-03-14 19:54:00,0.80316,0.80316,0.8029,0.80301,12800000.0
2008-03-14 19:55:00,0.80308,0.8031,0.803,0.803,8000000.0
2008-03-14 19:56:00,0.80299,0.80306,0.80299,0.80306,4800000.0
2008-03-14 19:57:00,0.803,0.803,0.80283,0.80283,6400000.0
2008-03-14 19:58:00,0.80279,0.80299,0.80279,0.80296,9600000.0
2008-03-14 19:59:00,0.80297,0.80297,0.80286,0.80289,16000000.0
2008-03-14 20:00:00,0.80325,0.80359,0.80325,0.80341,12800000.0
2008-03-14 20:01:00,0.80302,0.80315,0.80302,0.8031,8000000.0
2008-03-14 20:02:00,0.80293,0.80312,0.80293,0.80312,11200000.0
2008-03-14 20:03:00,0.80309,0.80309,0.80291,0.80291,11600000.0
2008-03-14 20:04:00,0.80282,0.80282,0.8028,0.8028,3200000.0
2008-03-14 20:05:00,0.80276,0.80292,0.8027,0.8028,14400000.0
2008-03-14 20:06:00,0.80284,0.80297,0.8028,0.80293,11200000.0
2008-03-14 20:07:00,0.80307,0.80395,0.80307,0.80395,11200000.0
2008-03-14 20:08:00,0.80401,0.80406,0.80401,0.80406,3200000.0
2008-03-14 20:09:00,0.80402,0.80402,0.80392,0.80395,14400000.0
2008-03-14 20:10:00,0.80387,0.80394,0.80381,0.80391,16000000.0
2008-03-14 20:11:00,0.80391,0.80409,0.80391,0.80409,16000000.0
2008-03-14 20:12:00,0.8041,0.80425,0.8041,0.80425,12200000.0
2008-03-14 20:13:00,0.80426,0.80426,0.8041,0.8041,9600000.0
2008-03-14 20:14:00,0.80403,0.80405,0.80313,0.80313,11200000.0
2008-03-14 20:15:00,0.80315,0.80324,0.80312,0.80324,14400000.0
2008-03-14 20:16:00,0.80336,0.80336,0.80326,0.80326,11200000.0
2008-03-14 20:17:00,0.80322,0.80322,0.80294,0.80294,11200000.0
2008-03-14 20:18:00,0.80313,0.80317,0.8031,0.80316,16000000.0
2008-03-14 20:19:00,0.80293,0.80293,0.80277,0.80285,9600000.0
2008-03-14 20:20:00,0.80279,0.80279,0.80267,0.80277,11200000.0
2008-03-14 20:21:00,0.80269,0.80269,0.80254,0.80262,12800000.0
2008-03-14 20:22:00,0.80265,0.80278,0.80265,0.80273,9600000.0
2008-03-14 20:23:00,0.80276,0.80302,0.80276,0.80302,8000000.0
2008-03-14 20:24:00,0.80325,0.80331,0.80318,0.80331,11200000.0
2008-03-14 20:25:00,0.80312,0.80312,0.80281,0.80281,8000000.0
2008-03-14 20:26:00,0.80298,0.80319,0.80286,0.80319,11200000.0
2008-03-14 20:27:00,0.80343,0.80343,0.80332,0.80333,11200000.0
2008-03-14 20:28:00,0.80371,0.80413,0.80371,0.80413,8000000.0
2008-03-14 20:29:00,0.80406,0.80406,0.8033,0.8033,12800000.0
2008-03-14 20:30:00,0.80332,0.80336,0.80281,0.80281,16000000.0
2008-03-14 20:31:00,0.80228,0.80245,0.80228,0.80236,16000000.0
2008-03-14 20:32:00,0.80215,0.80215,0.80203,0.80203,12800000.0
2008-03-14 20:33:00,0.80187,0.8021,0.80183,0.8021,11200000.0
2008-03-14 20:34:00,0.80231,0.80242,0.80231,0.80242,11200000.0
2008-03-14 20:35:00,0.80242,0.80242,0.80203,0.80203,16400000.0
2008-03-14 20:36:00,0.80228,0.80242,0.80228,0.80232,8000000.0
2008-03-14 20:37:00,0.80225,0.80225,0.80212,0.80217,9600000.0
2008-03-14 20:38:00,0.80242,0.80253,0.80231,0.80231,11200000.0
2008-03-14 20:39:00,0.8019,0.8019,0.80184,0.80184,3200000.0
2008-03-14 20:40:00,0.80197,0.80238,0.80196,0.80238,8000000.0
2008-03-14 20:41:00,0.8027,0.8027,0.80187,0.80188,11200000.0
2008-03-14 20:42:00,0.80118,0.80118,0.80099,0.80112,11200000.0
2008-03-14 20:43:00,0.8015,0.80188,0.8015,0.80166,12800000.0
2008-03-14 20:44:00,0.80085,0.80085,0.80076,0.80076,9600000.0
2008-03-14 20:45:00,0.80086,0.80086,0.80009,0.80009,11200000.0
2008-03-14 20:46:00,0.79969,0.79997,0.79969,0.79997,8000000.0
2008-03-14 20:47:00,0.79995,0.79995,0.79967,0.79972,11200000.0
2008-03-14 20:48:00,0.79962,0.79979,0.79962,0.79979,12800000.0
2008-03-14 20:49:00,0.80007,0.80019,0.80002,0.80002,9600000.0
2008-03-14 20:50:00,0.79989,0.80014,0.79989,0.80014,9600000.0
2008-03-14 20:51:00,0.80026,0.80042,0.80026,0.80042,6400000.0
2008-03-14 20:52:00,0.8004,0.80045,0.8004,0.80045,6400000.0
2008-03-14 20:53:00,0.80056,0.80068,0.80056,0.80068,11200000.0
2008-03-14 20:54:00,0.80072,0.80076,0.80071,0.80076,9600000.0
2008-03-14 20:55:00,0.80083,0.80106,0.80083,0.801,9600000.0
2008-03-14 20:56:00,0.80086,0.80104,0.80086,0.80088,11200000.0
2008-03-14 20:57:00,0.80087,0.80087,0.8007,0.80071,10000000.0
2008-03-14 20:58:00,0.80086,0.80087,0.80081,0.80081,16000000.0
2008-03-14 20:59:00,0.8007,0.80132,0.8007,0.80132,8000000.0
2008-03-14 21:00:00,0.80141,0.80141,0.80108,0.80114,12800000.0
2008-03-14 21:01:00,0.80112,0.80124,0.80103,0.80121,8000000.0
2008-03-14 21:02:00,0.80119,0.8012,0.80111,0.80111,9600000.0
2008-03-14 21:03:00,0.80123,0.80142,0.80123,0.80142,11200000.0
2008-03-14 21:04:00,0.80161,0.80161,0.80143,0.80143,10600000.0
2008-03-14 21:05:00,0.80103,0.80103,0.80103,0.80103,3200000.0
2008-03-14 21:06:00,0.80107,0.80113,0.80105,0.80112,12800000.0
2008-03-14 21:07:00,0.80099,0.80114,0.80099,0.80114,9600000.0
2008-03-14 21:08:00,0.80116,0.80134,0.80116,0.80126,11200000.0
2008-03-14 21:09:00,0.80136,0.80142,0.80136,0.80138,8000000.0
2008-03-14 21:10:00,0.80131,0.8014,0.80129,0.8014,17600000.0
2008-03-14 21:11:00,0.8014,0.80143,0.80132,0.80139,11200000.0
2008-03-14 21:12:00,0.80155,0.80156,0.80155,0.80156,4800000.0
2008-03-14 21:13:00,0.80157,0.80161,0.80157,0.80161,3200000.0
2008-03-14 21:14:00,0.80183,0.80191,0.80177,0.80178,12800000.0
2008-03-14 21:15:00,0.80176,0.80199,0.80175,0.80196,16000000.0
2008-03-14 21:16:00,0.80201,0.80224,0.80191,0.80191,12800000.0
2008-03-14 21:17:00,0.80195,0.80205,0.80194,0.80203,11200000.0
2008-03-14 21:18:00,0.80207,0.80215,0.80207,0.80212,14400000.0
2008-03-14 21:19:00,0.8021,0.80215,0.80205,0.80207,12800000.0
2008-03-14 21:20:00,0.80208,0.80215,0.80189,0.80191,12800000.0
2008-03-14 21:21:00,0.80145,0.80171,0.80145,0.80171,4800000.0
2008-03-14 21:22:00,0.80181,0.80201,0.80181,0.80201,10000000.0
2008-03-14 21:23:00,0.80203,0.80203,0.80192,0.80197,9600000.0
2008-03-14 21:24:00,0.80204,0.80214,0.80204,0.80212,11200000.0
2008-03-14 21:25:00,0.80227,0.8023,0.80216,0.80223,11200000.0
2008-03-14 21:26:00,0.8021,0.8021,0.8019,0.8019,11200000.0
2008-03-14 21:27:00,0.80185,0.80185,0.80165,0.80169,11200000.0
2008-03-14 21:28:00,0.80167,0.80201,0.80167,0.80201,4800000.0
2008-03-14 21:29:00,0.80199,0.80203,0.80189,0.80203,8000000.0
2008-03-14 21:30:00,0.80202,0.80202,0.80161,0.80161,13200000.0
2008-03-14 21:31:00,0.80098,0.80098,0.8005,0.8005,4800000.0
2008-03-14 21:32:00,0.80058,0.80067,0.80033,0.80033,9600000.0
2008-03-14 21:33:00,0.80026,0.80026,0.80013,0.80018,8000000.0
2008-03-14 21:34:00,0.79994,0.79994,0.7996,0.79968,9600000.0
2008-03-14 21:35:00,0.8,0.80011,0.8,0.80011,9600000.0
2008-03-14 21:36:00,0.80031,0.80069,0.80031,0.80069,4800000.0
2008-03-14 21:37:00,0.80082,0.8009,0.80079,0.80083,11200000.0
2008-03-14 21:38:00,0.80097,0.80107,0.80001,0.801,12800000.0
2008-03-14 21:39:00,0.80088,0.80092,0.80078,0.80078,11200000.0
2008-03-14 21:40:00,0.80085,0.80085,0.80077,0.80077,12800000.0
2008-03-14 21:41:00,0.8008,0.8011,0.8008,0.80108,14400000.0
2008-03-14 21:42:00,0.80109,0.80109,0.80101,0.80101,12800000.0
2008-03-14 21:43:00,0.80105,0.80108,0.80101,0.80106,8000000.0
2008-03-14 21:44:00,0.80114,0.8012,0.80109,0.80113,11200000.0
2008-03-14 21:45:00,0.80101,0.80101,0.80059,0.8007,12800000.0
2008-03-14 21:46:00,0.80083,0.80106,0.80083,0.80106,11200000.0
2008-03-14 21:47:00,0.80113,0.80113,0.80033,0.80033,9600000.0
2008-03-14 21:48:00,0.80047,0.80058,0.80047,0.80053,12800000.0
2008-03-14 21:49:00,0.80042,0.80045,0.80036,0.80036,9600000.0
2008-03-14 21:50:00,0.80042,0.80046,0.80042,0.80046,4800000.0
2008-03-14 21:51:00,0.80054,0.8008,0.80039,0.8008,12800000.0
2008-03-14 21:52:00,0.80077,0.80077,0.80058,0.80058,4800000.0
2008-03-14 21:53:00,0.80056,0.80093,0.80056,0.80093,11200000.0
2008-03-14 21:54:00,0.80087,0.80087,0.8007,0.80075,11200000.0
2008-03-14 21:55:00,0.80073,0.80081,0.80072,0.80079,11200000.0
2008-03-14 21:56:00,0.80083,0.80101,0.80083,0.80096,12800000.0
2008-03-14 21:57:00,0.80126,0.80146,0.80126,0.80146,12800000.0
2008-03-14 21:58:00,0.80141,0.80141,0.80124,0.80124,11200000.0
2008-03-14 21:59:00,0.80132,0.80137,0.80132,0.80132,11200000.0
2008-03-14 22:00:00,0.80134,0.80138,0.80131,0.80138,17600000.0
2008-03-14 22:01:00,0.80161,0.80174,0.80161,0.80174,12800000.0
2008-03-14 22:02:00,0.80175,0.80187,0.80175,0.80186,9600000.0
2008-03-14 22:03:00,0.80178,0.8019,0.80178,0.8018,10600000.0
2008-03-14 22:04:00,0.80177,0.80177,0.80168,0.80171,12800000.0
2008-03-14 22:05:00,0.80161,0.80164,0.80154,0.80154,9600000.0
2008-03-14 22:06:00,0.80109,0.80124,0.80109,0.80124,11200000.0
2008-03-14 22:07:00,0.8013,0.80133,0.80115,0.80128,14400000.0
2008-03-14 22:08:00,0.8011,0.80115,0.80106,0.80106,15400000.0
2008-03-14 22:09:00,0.80122,0.80132,0.80119,0.80132,12800000.0
2008-03-14 22:10:00,0.80121,0.80121,0.80108,0.80108,12800000.0
2008-03-14 22:11:00,0.8012,0.8012,0.80102,0.80102,9600000.0
2008-03-14 22:12:00,0.80104,0.80106,0.80096,0.80096,12800000.0
2008-03-14 22:13:00,0.80058,0.80058,0.80037,0.80037,12800000.0
2008-03-14 22:14:00,0.80018,0.80032,0.80018,0.80029,11200000.0
2008-03-14 22:15:00,0.80034,0.80034,0.80009,0.80009,9600000.0
2008-03-14 22:16:00,0.79957,0.79957,0.79957,0.79957,3200000.0
2008-03-14 22:17:00,0.79949,0.79958,0.79949,0.79955,12800000.0
2008-03-14 22:18:00,0.79973,0.79982,0.79966,0.79966,9600000.0
2008-03-14 22:19:00,0.79993,0.79998,0.79992,0.79993,14400000.0
2008-03-14 22:20:00,0.79992,0.80006,0.79992,0.80006,17600000.0
2008-03-14 22:21:00,0.80007,0.80007,0.79996,0.79996,12800000.0
2008-03-14 22:22:00,0.79957,0.79959,0.79942,0.79949,13200000.0
2008-03-14 22:23:00,0.79977,0.79984,0.79973,0.79976,11200000.0
2008-03-14 22:24:00,0.79977,0.79977,0.79969,0.79975,9600000.0
2008-03-14 22:25:00,0.79974,0.79974,0.79968,0.7997,9600000.0
2008-03-14 22:26:00,0.79994,0.80002,0.79994,0.79998,9600000.0
2008-03-14 22:27:00,0.79983,0.79997,0.79974,0.79997,9600000.0
2008-03-14 22:28:00,0.80006,0.80013,0.80006,0.80013,8000000.0
2008-03-14 22:29:00,0.79995,0.79995,0.79974,0.79976,8000000.0
2008-03-14 22:30:00,0.79948,0.7996,0.79941,0.79952,12800000.0
2008-03-14 22:31:00,0.79977,0.79981,0.79957,0.79957,11600000.0
2008-03-14 22:32:00,0.79956,0.79956,0.79937,0.79945,12800000.0
2008-03-14 22:33:00,0.79941,0.79962,0.79941,0.79957,16000000.0
2008-03-14 22:34:00,0.79963,0.79968,0.79963,0.79968,12800000.0
2008-03-14 22:35:00,0.79969,0.79985,0.79955,0.79985,9600000.0
2008-03-14 22:36:00,0.79965,0.79968,0.79957,0.79963,9600000.0
2008-03-14 22:37:00,0.7999,0.80004,0.7999,0.80004,9600000.0
2008-03-14 22:38:00,0.80023,0.80039,0.80019,0.80039,11600000.0
2008-03-14 22:39:00,0.80051,0.80088,0.80051,0.80088,13200000.0
2008-03-14 22:40:00,0.80089,0.8009,0.80082,0.80086,8000000.0
2008-03-14 22:41:00,0.8009,0.80137,0.8009,0.80137,11200000.0
2008-03-14 22:42:00,0.80133,0.80133,0.80125,0.8013,11200000.0
2008-03-14 22:43:00,0.8015,0.8015,0.80149,0.80149,3200000.0
2008-03-14 22:44:00,0.80166,0.80173,0.80161,0.80173,11200000.0
2008-03-14 22:45:00,0.80178,0.80187,0.80178,0.80181,11200000.0
2008-03-14 22:46:00,0.80206,0.80228,0.80203,0.80219,11200000.0
2008-03-14 22:47:00,0.80263,0.80263,0.80252,0.80257,16000000.0
2008-03-14 22:48:00,0.80263,0.80276,0.80258,0.80269,12800000.0
2008-03-14 22:49:00,0.80289,0.80314,0.80289,0.8031,12800000.0
2008-03-14 22:50:00,0.80303,0.80341,0.80303,0.80303,16000000.0
2008-03-14 22:51:00,0.80259,0.80259,0.8018,0.8018,12800000.0
2008-03-14 22:52:00,0.80163,0.80197,0.80163,0.80197,11200000.0
2008-03-14 22:53:00,0.80204,0.8021,0.80186,0.80186,11200000.0
2008-03-14 22:54:00,0.80197,0.80209,0.80197,0.80207,11200000.0
2008-03-14 22:55:00,0.80213,0.8024,0.80213,0.80219,14400000.0
2008-03-14 22:56:00,0.80224,0.80305,0.80224,0.803,12800000.0
2008-03-14 22:57:00,0.80307,0.80307,0.80295,0.80298,16000000.0
2008-03-14 22:58:00,0.80276,0.80291,0.80273,0.80291,12800000.0
2008-03-14 22:59:00,0.80313,0.80316,0.80258,0.80258,11200000.0
2008-03-16 23:00:00,0.80334,0.80339,0.803,0.8032,12200000.0
2008-03-16 23:02:00,0.8032,0.80328,0.80311,0.80311,11200000.0
2008-03-16 23:03:00,0.80283,0.8029,0.8028,0.80288,12800000.0
2008-03-16 23:06:00,0.80295,0.80298,0.80295,0.80298,8000000.0
2008-03-16 23:07:00,0.80307,0.8031,0.80205,0.80308,11200000.0
2008-03-16 23:08:00,0.80275,0.80278,0.8027,0.8027,12800000.0
2008-03-16 23:09:00,0.80266,0.80273,0.80266,0.80273,12800000.0
2008-03-16 23:12:00,0.80289,0.80294,0.80276,0.80276,14400000.0
2008-03-16 23:13:00,0.80272,0.80277,0.80244,0.80262,14400000.0
2008-03-16 23:14:00,0.80257,0.8026,0.80255,0.80255,14400000.0
2008-03-16 23:15:00,0.80221,0.80256,0.80221,0.80251,14400000.0
2008-03-16 23:16:00,0.8027,0.8027,0.8027,0.8027,1600000.0
2008-03-16 23:18:00,0.80217,0.80217,0.80215,0.80215,3200000.0
2008-03-16 23:19:00,0.80264,0.80273,0.80261,0.80261,11200000.0
2008-03-16 23:20:00,0.80285,0.80285,0.80259,0.80263,12800000.0
2008-03-16 23:21:00,0.80253,0.80269,0.80167,0.8026,14400000.0
2008-03-16 23:22:00,0.80239,0.80239,0.80212,0.80218,11200000.0
2008-03-16 23:23:00,0.80206,0.80206,0.80197,0.80199,11200000.0
2008-03-16 23:24:00,0.80155,0.8016,0.80153,0.80157,16000000.0
2008-03-16 23:25:00,0.8018,0.80187,0.80177,0.8018,11600000.0
2008-03-16 23:26:00,0.80174,0.80174,0.80165,0.80165,12800000.0
2008-03-16 23:27:00,0.80157,0.80157,0.80145,0.80145,11200000.0
2008-03-16 23:28:00,0.80139,0.8015,0.80138,0.80145,12800000.0
2008-03-16 23:30:00,0.80145,0.8015,0.80142,0.80142,7400000.0
2008-03-16 23:31:00,0.80135,0.80135,0.8013,0.8013,6400000.0
2008-03-16 23:33:00,0.80128,0.8013,0.80125,0.80125,8000000.0
2008-03-16 23:34:00,0.80128,0.80128,0.80119,0.80119,10600000.0
2008-03-16 23:35:00,0.80118,0.8012,0.80117,0.80118,6400000.0
2008-03-16 23:36:00,0.80118,0.80125,0.80019,0.80125,9600000.0
2008-03-16 23:37:00,0.80119,0.80119,0.80102,0.80112,16000000.0
2008-03-16 23:39:00,0.80097,0.80098,0.8009,0.80098,8000000.0
2008-03-16 23:42:00,0.8008,0.8008,0.80073,0.80073,8000000.0
2008-03-16 23:44:00,0.80107,0.8011,0.801,0.80105,9600000.0
2008-03-16 23:45:00,0.80074,0.80094,0.80067,0.80093,8000000.0
2008-03-16 23:46:00,0.80055,0.8009,0.80055,0.80087,11200000.0
2008-03-16 23:47:00,0.80067,0.80079,0.80047,0.80079,8000000.0
2008-03-16 23:48:00,0.80058,0.80072,0.80047,0.80065,16000000.0
2008-03-16 23:49:00,0.80056,0.80075,0.80047,0.80066,11200000.0
2008-03-16 23:50:00,0.80066,0.80066,0.80044,0.80044,4800000.0
2008-03-16 23:51:00,0.80025,0.80048,0.80006,0.80048,9600000.0
2008-03-16 23:52:00,0.80071,0.80088,0.80071,0.80088,9600000.0
2008-03-16 23:53:00,0.80093,0.80096,0.80085,0.80087,11200000.0
2008-03-16 23:54:00,0.80112,0.80114,0.80105,0.80105,8000000.0
2008-03-16 23:55:00,0.80105,0.8011,0.80105,0.80108,9600000.0
2008-03-16 23:57:00,0.80097,0.80107,0.80096,0.80107,17600000.0
2008-03-16 23:58:00,0.80109,0.8011,0.80103,0.80105,12800000.0
2008-03-16 23:59:00,0.80106,0.80106,0.80087,0.80089,12800000.0
2008-03-17 00:00:00,0.80224,0.80224,0.80037,0.80037,12800000.0
2008-03-17 00:01:00,0.80031,0.80057,0.80007,0.80007,11200000.0
2008-03-17 00:02:00,0.79998,0.80008,0.7999,0.80008,12800000.0
2008-03-17 00:03:00,0.8005,0.80076,0.8005,0.80076,17600000.0
2008-03-17 00:04:00,0.80049,0.8005,0.80018,0.80019,12800000.0
2008-03-17 00:05:00,0.80017,0.80041,0.80009,0.80009,11200000.0
2008-03-17 00:06:00,0.80017,0.8005,0.80017,0.80043,14400000.0
2008-03-17 00:07:00,0.80053,0.80059,0.80053,0.80059,8000000.0
2008-03-17 00:08:00,0.80054,0.8006,0.80051,0.8006,12800000.0
2008-03-17 00:09:00,0.80063,0.80082,0.80063,0.80077,11200000.0
2008-03-17 00:10:00,0.8007,0.8007,0.80038,0.80038,11200000.0
2008-03-17 00:11:00,0.80036,0.80036,0.80015,0.80015,6400000.0
2008-03-17 00:12:00,0.79994,0.79994,0.79956,0.79961,14400000.0
2008-03-17 00:13:00,0.79966,0.79994,0.79966,0.79994,11200000.0
2008-03-17 00:14:00,0.80004,0.80019,0.80004,0.80019,4800000.0
2008-03-17 00:15:00,0.80022,0.80022,0.80003,0.80014,12800000.0
2008-03-17 00:16:00,0.79989,0.80008,0.79989,0.80008,11200000.0
2008-03-17 00:17:00,0.80013,0.80019,0.80001,0.80012,11200000.0
2008-03-17 00:18:00,0.80018,0.80046,0.80018,0.80034,12800000.0
2008-03-17 00:19:00,0.80043,0.80044,0.80028,0.80043,11200000.0
2008-03-17 00:20:00,0.80029,0.80029,0.80002,0.80002,8000000.0
2008-03-17 00:21:00,0.80005,0.80005,0.79983,0.79983,11200000.0
2008-03-17 00:22:00,0.79949,0.79949,0.79925,0.79945,9600000.0
2008-03-17 00:23:00,0.79952,0.79961,0.79948,0.79961,9600000.0
2008-03-17 00:24:00,0.7995,0.79972,0.7995,0.79972,12800000.0
2008-03-17 00:25:00,0.7998,0.7998,0.79964,0.79964,11200000.0
2008-03-17 00:26:00,0.79945,0.79948,0.79939,0.79948,14400000.0
2008-03-17 00:27:00,0.79955,0.79979,0.79955,0.79959,14400000.0
2008-03-17 00:28:00,0.79968,0.79978,0.79968,0.79978,12800000.0
2008-03-17 00:29:00,0.79975,0.79975,0.79958,0.79958,9600000.0
2008-03-17 00:30:00,0.79951,0.79992,0.79951,0.7998,12800000.0
2008-03-17 00:31:00,0.8003,0.80036,0.80014,0.80027,11200000.0
2008-03-17 00:32:00,0.80015,0.80022,0.79988,0.80022,12800000.0
2008-03-17 00:33:00,0.80029,0.8003,0.80021,0.80021,13200000.0
2008-03-17 00:34:00,0.80023,0.80023,0.7999,0.7999,9600000.0
2008-03-17 00:35:00,0.79973,0.79974,0.79958,0.79961,11200000.0
2008-03-17 00:36:00,0.7995,0.7995,0.79915,0.79915,17600000.0
2008-03-17 00:37:00,0.7993,0.79933,0.79912,0.79924,12800000.0
2008-03-17 00:38:00,0.79925,0.7997,0.79925,0.79954,17600000.0
2008-03-17 00:39:00,0.79954,0.79954,0.79947,0.79952,12600000.0
2008-03-17 00:40:00,0.79956,0.7999,0.79956,0.7999,9600000.0
2008-03-17 00:41:00,0.8,0.8002,0.79994,0.8002,12800000.0
2008-03-17 00:42:00,0.80046,0.80046,0.80023,0.80024,13200000.0
2008-03-17 00:43:00,0.80028,0.80031,0.80007,0.80025,18000000.0
2008-03-17 00:44:00,0.80068,0.80147,0.80065,0.80147,17600000.0
2008-03-17 00:45:00,0.80158,0.80171,0.80158,0.80163,17600000.0
2008-03-17 00:46:00,0.80167,0.80167,0.80102,0.80102,9600000.0
2008-03-17 00:47:00,0.80093,0.80093,0.80076,0.80084,14400000.0
2008-03-17 00:48:00,0.80099,0.80145,0.80099,0.80138,12200000.0
2008-03-17 00:49:00,0.80138,0.80198,0.80138,0.80198,8000000.0
2008-03-17 00:50:00,0.80218,0.80228,0.80214,0.80226,12800000.0
2008-03-17 00:51:00,0.80238,0.80279,0.80238,0.80273,16000000.0
2008-03-17 00:52:00,0.80252,0.80277,0.80229,0.80277,11200000.0
2008-03-17 00:53:00,0.80303,0.80303,0.80269,0.80296,12800000.0
2008-03-17 00:54:00,0.80312,0.80322,0.80312,0.80322,12800000.0
2008-03-17 00:55:00,0.80355,0.80358,0.80353,0.80358,12800000.0
2008-03-17 00:56:00,0.80347,0.80347,0.80329,0.80336,11200000.0
2008-03-17 00:57:00,0.80337,0.80337,0.80325,0.80325,10600000.0
2008-03-17 00:58:00,0.80317,0.80318,0.803,0.80312,12800000.0
2008-03-17 00:59:00,0.80302,0.80357,0.80301,0.80357,11200000.0
2008-03-17 01:00:00,0.8036,0.80364,0.80358,0.80359,9600000.0
2008-03-17 01:01:00,0.80339,0.80339,0.80303,0.80309,12800000.0
2008-03-17 01:02:00,0.80318,0.80352,0.80318,0.80321,12800000.0
2008-03-17 01:03:00,0.80313,0.80322,0.80308,0.80309,16000000.0
2008-03-17 01:04:00,0.80295,0.80306,0.80295,0.80306,11200000.0
2008-03-17 01:05:00,0.80301,0.80301,0.8026,0.80276,12800000.0
2008-03-17 01:06:00,0.80283,0.80283,0.80263,0.80263,11200000.0
2008-03-17 01:07:00,0.80264,0.80286,0.80264,0.80286,9600000.0
2008-03-17 01:08:00,0.80299,0.80332,0.80299,0.80332,13200000.0
2008-03-17 01:09:00,0.80331,0.80335,0.80316,0.80316,11200000.0
2008-03-17 01:10:00,0.80286,0.80292,0.80286,0.80289,8400000.0
2008-03-17 01:11:00,0.80291,0.80316,0.80291,0.80316,8000000.0
2008-03-17 01:12:00,0.80335,0.80342,0.80332,0.80335,6400000.0
2008-03-17 01:13:00,0.8038,0.80393,0.8038,0.80393,3200000.0
2008-03-17 01:14:00,0.80444,0.80455,0.80421,0.80421,13200000.0
2008-03-17 01:15:00,0.80405,0.80518,0.80405,0.80518,13200000.0
2008-03-17 01:16:00,0.80554,0.80559,0.80545,0.80545,9600000.0
2008-03-17 01:17:00,0.80572,0.80572,0.80518,0.80518,9600000.0
2008-03-17 01:18:00,0.80414,0.80534,0.80414,0.80489,9600000.0
2008-03-17 01:19:00,0.80468,0.80473,0.80448,0.80473,12600000.0
2008-03-17 01:20:00,0.805,0.80503,0.80492,0.80498,12800000.0
2008-03-17 01:21:00,0.80525,0.80525,0.80502,0.80502,11200000.0
2008-03-17 01:22:00,0.80519,0.80535,0.80519,0.80525,16000000.0
2008-03-17 01:23:00,0.80527,0.80532,0.80523,0.80532,8000000.0
2008-03-17 01:24:00,0.80533,0.80549,0.80521,0.80549,10600000.0
2008-03-17 01:25:00,0.80559,0.80566,0.8053,0.80532,11200000.0
2008-03-17 01:26:00,0.80543,0.80565,0.80543,0.80565,11200000.0
2008-03-17 01:27:00,0.8057,0.80579,0.80551,0.80552,14400000.0
2008-03-17 01:28:00,0.8054,0.80541,0.80532,0.8054,11200000.0
2008-03-17 01:29:00,0.80561,0.80578,0.80552,0.80578,11200000.0
2008-03-17 01:30:00,0.80482,0.80581,0.80482,0.80576,8000000.0
2008-03-17 01:31:00,0.80569,0.80569,0.80553,0.80566,11200000.0
2008-03-17 01:32:00,0.8058,0.80591,0.80577,0.80591,9600000.0
2008-03-17 01:33:00,0.80602,0.80623,0.80602,0.80623,11200000.0
2008-03-17 01:34:00,0.80623,0.80623,0.80493,0.80589,8000000.0
2008-03-17 01:35:00,0.80554,0.80554,0.80519,0.80519,4800000.0
2008-03-17 01:36:00,0.80524,0.80566,0.80524,0.80545,17600000.0
2008-03-17 01:37:00,0.80516,0.80518,0.80497,0.80505,11200000.0
2008-03-17 01:38:00,0.80541,0.80573,0.80541,0.80573,12800000.0
2008-03-17 01:39:00,0.80575,0.80576,0.8056,0.8056,12800000.0
2008-03-17 01:40:00,0.80562,0.80564,0.80509,0.80509,11200000.0
2008-03-17 01:41:00,0.80499,0.80538,0.80499,0.8053,11200000.0
2008-03-17 01:42:00,0.80553,0.80558,0.80552,0.80558,6400000.0
2008-03-17 01:43:00,0.80573,0.80585,0.80559,0.80581,12800000.0
2008-03-17 01:44:00,0.80577,0.80577,0.80549,0.80549,8400000.0
2008-03-17 01:45:00,0.80548,0.80548,0.80525,0.80525,12800000.0
2008-03-17 01:46:00,0.8064,0.8064,0.80633,0.80633,9600000.0
2008-03-17 01:47:00,0.80544,0.80557,0.80542,0.80542,9600000.0
2008-03-17 01:48:00,0.80546,0.80555,0.80543,0.80551,12800000.0
2008-03-17 01:49:00,0.80538,0.80538,0.80516,0.80516,9600000.0
2008-03-17 01:50:00,0.80532,0.8056,0.80532,0.8054,12800000.0
2008-03-17 01:51:00,0.80507,0.80507,0.80493,0.80497,8000000.0
2008-03-17 01:52:00,0.80531,0.80531,0.80522,0.8053,12800000.0
2008-03-17 01:53:00,0.80545,0.80558,0.80537,0.80552,11200000.0
2008-03-17 01:54:00,0.80541,0.80541,0.80503,0.80503,12800000.0
2008-03-17 01:55:00,0.80518,0.80541,0.80518,0.80541,9600000.0
2008-03-17 01:56:00,0.80549,0.80555,0.80537,0.80555,16000000.0
2008-03-17 01:57:00,0.80564,0.80573,0.80564,0.80573,12800000.0
2008-03-17 01:58:00,0.80619,0.80676,0.80619,0.80676,12800000.0
2008-03-17 01:59:00,0.80682,0.80685,0.80661,0.80685,12800000.0
2008-03-17 02:00:00,0.80691,0.80691,0.80572,0.80572,9600000.0
2008-03-17 02:01:00,0.80557,0.80587,0.80557,0.80587,17600000.0
2008-03-17 02:02:00,0.8071,0.80714,0.807,0.807,12200000.0
2008-03-17 02:03:00,0.80602,0.80602,0.80577,0.80577,8000000.0
2008-03-17 02:04:00,0.80557,0.80558,0.80528,0.80528,16000000.0
2008-03-17 02:05:00,0.80516,0.80526,0.80509,0.80509,11200000.0
2008-03-17 02:06:00,0.8057,0.80594,0.80543,0.80543,11600000.0
2008-03-17 02:07:00,0.80553,0.80571,0.80553,0.80565,9600000.0
2008-03-17 02:08:00,0.8059,0.8059,0.80583,0.80587,9600000.0
2008-03-17 02:09:00,0.80599,0.80647,0.80599,0.80646,8400000.0
2008-03-17 02:10:00,0.80651,0.80653,0.80642,0.80653,11200000.0
2008-03-17 02:11:00,0.80639,0.80654,0.80637,0.80654,11600000.0
2008-03-17 02:12:00,0.80656,0.80667,0.80639,0.80639,13200000.0
2008-03-17 02:13:00,0.80607,0.80625,0.80607,0.80625,10000000.0
2008-03-17 02:14:00,0.80623,0.80624,0.80608,0.80619,14400000.0
2008-03-17 02:15:00,0.8065,0.80651,0.80639,0.80639,12800000.0
2008-03-17 02:16:00,0.80618,0.80665,0.80616,0.80665,11200000.0
2008-03-17 02:17:00,0.80652,0.80652,0.80633,0.8065,12800000.0
2008-03-17 02:18:00,0.80665,0.80671,0.80653,0.80655,9600000.0
2008-03-17 02:19:00,0.80661,0.80681,0.80656,0.80681,9600000.0
2008-03-17 02:20:00,0.8067,0.80709,0.8067,0.80693,7400000.0
2008-03-17 02:21:00,0.80679,0.80679,0.80649,0.80649,11200000.0
2008-03-17 02:22:00,0.80658,0.80663,0.8064,0.8064,9600000.0
2008-03-17 02:23:00,0.80649,0.80695,0.80649,0.80695,16000000.0
2008-03-17 02:24:00,0.8072,0.80746,0.80718,0.80746,12800000.0
2008-03-17 02:25:00,0.80771,0.80791,0.80771,0.80789,12800000.0
2008-03-17 02:26:00,0.80817,0.80824,0.80809,0.80809,16000000.0
2008-03-17 02:27:00,0.80818,0.80837,0.80818,0.80837,13800000.0
2008-03-17 02:28:00,0.80875,0.80906,0.80875,0.809,11200000.0
2008-03-17 02:29:00,0.80922,0.80934,0.80914,0.80934,12800000.0
2008-03-17 02:30:00,0.80954,0.80964,0.80954,0.80964,12800000.0
2008-03-17 02:31:00,0.8099,0.8099,0.80966,0.80966,11200000.0
2008-03-17 02:32:00,0.80954,0.80954,0.80858,0.80858,8000000.0
2008-03-17 02:33:00,0.8087,0.80967,0.8087,0.80967,12800000.0
2008-03-17 02:34:00,0.81018,0.81018,0.81006,0.81006,8000000.0
2008-03-17 02:35:00,0.81034,0.81096,0.81034,0.81096,12800000.0
2008-03-17 02:36:00,0.8112,0.81286,0.8112,0.81286,12800000.0
2008-03-17 02:37:00,0.81282,0.81282,0.81258,0.8126,9600000.0
2008-03-17 02:38:00,0.81256,0.81256,0.81213,0.81215,12800000.0
2008-03-17 02:39:00,0.81226,0.81229,0.81153,0.81153,16000000.0
2008-03-17 02:40:00,0.81116,0.81117,0.81077,0.81077,16000000.0
2008-03-17 02:41:00,0.81084,0.81095,0.81068,0.81076,16000000.0
2008-03-17 02:42:00,0.81029,0.81029,0.80975,0.80975,16000000.0
2008-03-17 02:43:00,0.80973,0.81007,0.80973,0.80998,12800000.0
2008-03-17 02:44:00,0.80933,0.80949,0.80869,0.80869,16000000.0
2008-03-17 02:45:00,0.8089,0.80905,0.8089,0.80905,12800000.0
2008-03-17 02:46:00,0.80931,0.81047,0.80931,0.81047,8000000.0
2008-03-17 02:47:00,0.81075,0.81075,0.81041,0.81042,16400000.0
2008-03-17 02:48:00,0.81047,0.81083,0.81047,0.81054,11200000.0
2008-03-17 02:49:00,0.8104,0.81043,0.81009,0.81039,13200000.0
2008-03-17 02:50:00,0.81067,0.81067,0.81058,0.81058,4800000.0
2008-03-17 02:51:00,0.81088,0.81091,0.8107,0.81091,12800000.0
2008-03-17 02:52:00,0.81121,0.81212,0.81121,0.81212,11200000.0
2008-03-17 02:53:00,0.81167,0.81167,0.81145,0.81158,12800000.0
2008-03-17 02:54:00,0.8114,0.8114,0.81107,0.81107,11200000.0
2008-03-17 02:55:00,0.81013,0.81013,0.80933,0.80959,14400000.0
2008-03-17 02:56:00,0.80988,0.80988,0.80951,0.80951,8000000.0
2008-03-17 02:57:00,0.80948,0.80948,0.80918,0.80923,12800000.0
2008-03-17 02:58:00,0.80938,0.80947,0.80923,0.80947,12800000.0
2008-03-17 02:59:00,0.80941,0.80945,0.80926,0.80926,12800000.0
2008-03-17 03:00:00,0.80922,0.80922,0.80863,0.80863,16000000.0
2008-03-17 03:01:00,0.80886,0.80894,0.80884,0.80888,12800000.0
2008-03-17 03:02:00,0.80897,0.809,0.80866,0.80866,11200000.0
2008-03-17 03:03:00,0.80904,0.80939,0.80893,0.80939,11200000.0
2008-03-17 03:04:00,0.80944,0.80985,0.80888,0.80978,16000000.0
2008-03-17 03:05:00,0.80981,0.80988,0.80978,0.80978,11200000.0
2008-03-17 03:06:00,0.8096,0.8096,0.80899,0.80899,11200000.0
2008-03-17 03:07:00,0.80879,0.80879,0.80829,0.8083,8000000.0
2008-03-17 03:08:00,0.80816,0.8082,0.80813,0.80815,11200000.0
2008-03-17 03:09:00,0.80822,0.80876,0.80822,0.80876,11200000.0
2008-03-17 03:10:00,0.80896,0.80914,0.80896,0.80914,16000000.0
2008-03-17 03:11:00,0.80905,0.80905,0.80885,0.80898,11200000.0
2008-03-17 03:12:00,0.80923,0.80926,0.80915,0.80915,11200000.0
2008-03-17 03:13:00,0.80934,0.80938,0.80914,0.80916,17600000.0
2008-03-17 03:14:00,0.80921,0.80943,0.80917,0.8093,14400000.0
2008-03-17 03:15:00,0.80918,0.80951,0.80918,0.80951,12800000.0
2008-03-17 03:16:00,0.80937,0.80937,0.80917,0.8092,8000000.0
2008-03-17 03:17:00,0.80922,0.80946,0.80917,0.80946,11200000.0
2008-03-17 03:18:00,0.80952,0.80967,0.80952,0.80963,9600000.0
2008-03-17 03:19:00,0.8097,0.80979,0.80966,0.80966,11200000.0
2008-03-17 03:20:00,0.8094,0.80955,0.80887,0.80887,17600000.0
2008-03-17 03:21:00,0.8089,0.8089,0.80851,0.80851,11200000.0
2008-03-17 03:22:00,0.80849,0.80869,0.80849,0.80863,12800000.0
2008-03-17 03:23:00,0.80888,0.80918,0.80888,0.80916,11200000.0
2008-03-17 03:24:00,0.80929,0.80973,0.80929,0.80962,12800000.0
2008-03-17 03:25:00,0.80942,0.80956,0.80934,0.80935,17600000.0
2008-03-17 03:26:00,0.8096,0.8096,0.80932,0.80949,11200000.0
2008-03-17 03:27:00,0.80945,0.80962,0.80944,0.80949,17600000.0
2008-03-17 03:28:00,0.80967,0.80967,0.80944,0.80964,17600000.0
2008-03-17 03:29:00,0.80954,0.80966,0.80933,0.80966,11200000.0
2008-03-17 03:30:00,0.80978,0.80998,0.80978,0.80997,11200000.0
2008-03-17 03:31:00,0.80999,0.81008,0.80967,0.80967,11200000.0
2008-03-17 03:32:00,0.80928,0.80957,0.80927,0.80927,12800000.0
2008-03-17 03:33:00,0.80935,0.80944,0.80927,0.80935,12800000.0
2008-03-17 03:34:00,0.80967,0.80993,0.80967,0.80986,8000000.0
2008-03-17 03:35:00,0.81007,0.81025,0.81007,0.8102,8000000.0
2008-03-17 03:36:00,0.81,0.81,0.80978,0.80983,16000000.0
2008-03-17 03:37:00,0.81003,0.81005,0.80961,0.81005,12800000.0
2008-03-17 03:38:00,0.81036,0.81036,0.81016,0.81025,16000000.0
2008-03-17 03:39:00,0.81059,0.81097,0.81055,0.81087,13200000.0
2008-03-17 03:40:00,0.8108,0.81108,0.81067,0.81067,11200000.0
2008-03-17 03:41:00,0.81035,0.81035,0.8102,0.81027,8000000.0
2008-03-17 03:42:00,0.80995,0.80995,0.80978,0.80978,3200000.0
2008-03-17 03:43:00,0.80989,0.81007,0.80989,0.81007,11200000.0
2008-03-17 03:44:00,0.81007,0.81013,0.81005,0.81005,12800000.0
2008-03-17 03:45:00,0.8098,0.81014,0.8098,0.80992,14400000.0
2008-03-17 03:46:00,0.80999,0.80999,0.80983,0.80983,8000000.0
2008-03-17 03:47:00,0.80983,0.80993,0.80981,0.80981,11200000.0
2008-03-17 03:48:00,0.80973,0.80992,0.80966,0.80992,11200000.0
2008-03-17 03:49:00,0.80975,0.80977,0.80968,0.80971,12800000.0
2008-03-17 03:50:00,0.80982,0.80992,0.80982,0.80992,8000000.0
2008-03-17 03:51:00,0.80948,0.80948,0.80918,0.80924,12800000.0
2008-03-17 03:52:00,0.80912,0.80912,0.80874,0.80874,11200000.0
2008-03-17 03:53:00,0.80823,0.8083,0.80778,0.80793,11200000.0
2008-03-17 03:54:00,0.8082,0.8082,0.80789,0.80813,14400000.0
2008-03-17 03:55:00,0.80842,0.8085,0.80838,0.80845,12800000.0
2008-03-17 03:56:00,0.80835,0.80869,0.80829,0.80854,14400000.0
2008-03-17 03:57:00,0.80866,0.80868,0.80858,0.80863,16000000.0
2008-03-17 03:58:00,0.80862,0.80862,0.80834,0.80834,9600000.0
2008-03-17 03:59:00,0.8084,0.80857,0.8084,0.80848,12800000.0
2008-03-17 04:00:00,0.80842,0.80854,0.80842,0.80843,9600000.0
2008-03-17 04:01:00,0.80861,0.80873,0.80861,0.80864,9600000.0
2008-03-17 04:02:00,0.80858,0.80863,0.80845,0.80863,12800000.0
2008-03-17 04:03:00,0.80868,0.80868,0.8086,0.8086,3200000.0
2008-03-17 04:04:00,0.80849,0.80858,0.80849,0.80858,4800000.0
2008-03-17 04:05:00,0.80853,0.80853,0.80833,0.80833,8000000.0
2008-03-17 04:06:00,0.80838,0.8084,0.80835,0.80838,16000000.0
2008-03-17 04:07:00,0.80837,0.80847,0.80832,0.80847,11200000.0
2008-03-17 04:08:00,0.80802,0.80802,0.80795,0.80797,12800000.0
2008-03-17 04:09:00,0.80784,0.80786,0.80712,0.80712,18000000.0
2008-03-17 04:10:00,0.80698,0.80703,0.80661,0.80675,12800000.0
2008-03-17 04:11:00,0.80698,0.80725,0.80698,0.80725,9600000.0
2008-03-17 04:12:00,0.80742,0.80742,0.80716,0.80716,12800000.0
2008-03-17 04:13:00,0.80698,0.80698,0.80637,0.80637,9600000.0
2008-03-17 04:14:00,0.80628,0.80628,0.80544,0.80544,16000000.0
2008-03-17 04:15:00,0.8057,0.80613,0.8057,0.80604,16000000.0
2008-03-17 04:16:00,0.80603,0.80614,0.80584,0.80584,12800000.0
2008-03-17 04:17:00,0.80508,0.80508,0.80453,0.80455,11200000.0
2008-03-17 04:18:00,0.80419,0.80421,0.80342,0.80342,8000000.0
2008-03-17 04:19:00,0.80187,0.80187,0.80035,0.80047,9600000.0
2008-03-17 04:20:00,0.80087,0.80182,0.80056,0.80182,12800000.0
2008-03-17 04:21:00,0.80172,0.8018,0.80048,0.80048,12800000.0
2008-03-17 04:22:00,0.79978,0.79978,0.79882,0.79882,8000000.0
2008-03-17 04:23:00,0.79873,0.79873,0.79811,0.79822,11200000.0
2008-03-17 04:24:00,0.79802,0.79828,0.79795,0.79795,12800000.0
2008-03-17 04:25:00,0.79808,0.79868,0.79808,0.79868,11200000.0
2008-03-17 04:26:00,0.79912,0.79968,0.79912,0.79952,11200000.0
2008-03-17 04:27:00,0.80036,0.80068,0.80032,0.80032,12800000.0
2008-03-17 04:28:00,0.80028,0.80038,0.8002,0.80029,12800000.0
2008-03-17 04:29:00,0.80047,0.80077,0.80041,0.80075,36800000.0
2008-03-17 04:30:00,0.8005,0.8005,0.8002,0.8004,12800000.0
2008-03-17 04:31:00,0.80066,0.80066,0.80036,0.80037,12800000.0
2008-03-17 04:32:00,0.80081,0.80099,0.80081,0.80089,8000000.0
2008-03-17 04:33:00,0.8008,0.80084,0.80077,0.80082,11200000.0
2008-03-17 04:34:00,0.80085,0.80102,0.80085,0.80102,5200000.0
2008-03-17 04:35:00,0.80171,0.80236,0.80171,0.80236,8000000.0
2008-03-17 04:36:00,0.80233,0.80275,0.80233,0.8026,17000000.0
2008-03-17 04:37:00,0.80271,0.80279,0.8026,0.8026,10000000.0
2008-03-17 04:38:00,0.80255,0.80333,0.80255,0.80333,14400000.0
2008-03-17 04:39:00,0.80335,0.80388,0.80269,0.80366,12800000.0
2008-03-17 04:40:00,0.80366,0.80396,0.80366,0.80372,16000000.0
2008-03-17 04:41:00,0.80368,0.80374,0.80367,0.80371,11200000.0
2008-03-17 04:42:00,0.80365,0.80373,0.80357,0.80357,11200000.0
2008-03-17 04:43:00,0.8035,0.80357,0.80341,0.80357,12800000.0
2008-03-17 04:44:00,0.80328,0.80329,0.80266,0.80266,17600000.0
2008-03-17 04:45:00,0.80224,0.80224,0.80177,0.80177,8000000.0
2008-03-17 04:46:00,0.80186,0.80186,0.80177,0.80177,3200000.0
2008-03-17 04:47:00,0.8018,0.80194,0.80115,0.80115,12800000.0
2008-03-17 04:48:00,0.80095,0.80095,0.80069,0.80069,12800000.0
2008-03-17 04:49:00,0.80072,0.80115,0.80072,0.80115,12800000.0
2008-03-17 04:50:00,0.80108,0.80108,0.80082,0.80089,9600000.0
2008-03-17 04:51:00,0.80057,0.80057,0.79906,0.79906,9600000.0
2008-03-17 04:52:00,0.79881,0.79914,0.79881,0.7991,11200000.0
2008-03-17 04:53:00,0.79854,0.79854,0.79706,0.79706,14400000.0
2008-03-17 04:54:00,0.79705,0.79798,0.79705,0.79798,12800000.0
2008-03-17 04:55:00,0.79834,0.79847,0.7983,0.79845,11600000.0
2008-03-17 04:56:00,0.79872,0.79932,0.7987,0.79932,12800000.0
2008-03-17 04:57:00,0.79928,0.79928,0.7989,0.7989,12800000.0
2008-03-17 04:58:00,0.79927,0.79937,0.79927,0.79937,3200000.0
2008-03-17 04:59:00,0.79998,0.80034,0.79998,0.80022,16000000.0
2008-03-17 05:00:00,0.80056,0.80077,0.80043,0.80066,11200000.0
2008-03-17 05:01:00,0.80054,0.80056,0.80044,0.80056,12800000.0
2008-03-17 05:02:00,0.80066,0.80066,0.80046,0.80046,12800000.0
2008-03-17 05:03:00,0.80023,0.80033,0.8001,0.80031,11600000.0
2008-03-17 05:04:00,0.80004,0.80039,0.80004,0.80039,6400000.0
2008-03-17 05:05:00,0.80024,0.80034,0.80011,0.80024,11200000.0
2008-03-17 05:06:00,0.80022,0.80042,0.80022,0.80029,12800000.0
2008-03-17 05:07:00,0.80035,0.80037,0.80026,0.80031,12800000.0
2008-03-17 05:08:00,0.80036,0.80036,0.79854,0.79854,11200000.0
2008-03-17 05:09:00,0.79829,0.79852,0.7982,0.79834,12800000.0
2008-03-17 05:10:00,0.79849,0.79849,0.79804,0.79806,11200000.0
2008-03-17 05:11:00,0.79774,0.79783,0.79756,0.79783,11200000.0
2008-03-17 05:12:00,0.79752,0.79752,0.79686,0.79694,12800000.0
2008-03-17 05:13:00,0.7969,0.7975,0.7969,0.79747,12800000.0
2008-03-17 05:14:00,0.79758,0.79758,0.79673,0.79673,12800000.0
2008-03-17 05:15:00,0.79653,0.79653,0.79639,0.79641,11200000.0
2008-03-17 05:16:00,0.79625,0.79709,0.79625,0.79709,16000000.0
2008-03-17 05:17:00,0.79774,0.79803,0.79774,0.79803,11200000.0
2008-03-17 05:18:00,0.7982,0.79821,0.79774,0.79774,11200000.0
2008-03-17 05:19:00,0.79763,0.79788,0.79763,0.79788,11600000.0
2008-03-17 05:20:00,0.79815,0.7983,0.79802,0.79802,12800000.0
2008-03-17 05:21:00,0.79811,0.79811,0.79767,0.79782,11600000.0
2008-03-17 05:22:00,0.79821,0.79824,0.79749,0.79749,8000000.0
2008-03-17 05:23:00,0.79735,0.79765,0.79735,0.79764,12800000.0
2008-03-17 05:24:00,0.79762,0.79779,0.79756,0.79778,11200000.0
2008-03-17 05:25:00,0.79811,0.79852,0.79811,0.79852,8000000.0
2008-03-17 05:26:00,0.79837,0.79841,0.7983,0.79831,12200000.0
2008-03-17 05:27:00,0.79831,0.79959,0.79831,0.79959,14400000.0
2008-03-17 05:28:00,0.79992,0.79992,0.79974,0.79977,8000000.0
2008-03-17 05:29:00,0.79977,0.79977,0.79892,0.79892,9600000.0
2008-03-17 05:30:00,0.79868,0.79889,0.79779,0.79889,17600000.0
2008-03-17 05:31:00,0.7992,0.7992,0.79915,0.79918,9600000.0
2008-03-17 05:32:00,0.79912,0.79912,0.79906,0.79907,8000000.0
2008-03-17 05:33:00,0.79892,0.79899,0.79882,0.79899,17600000.0
2008-03-17 05:34:00,0.799,0.799,0.79896,0.79896,3200000.0
2008-03-17 05:35:00,0.7987,0.79876,0.7987,0.7987,4800000.0
2008-03-17 05:36:00,0.79886,0.79905,0.79886,0.79894,11200000.0
2008-03-17 05:38:00,0.79931,0.79952,0.79931,0.79952,11200000.0
2008-03-17 05:39:00,0.79963,0.7997,0.79952,0.79953,11200000.0
2008-03-17 05:40:00,0.79978,0.79978,0.79973,0.79977,11200000.0
2008-03-17 05:41:00,0.79964,0.79976,0.79964,0.79975,11200000.0
2008-03-17 05:42:00,0.79975,0.79987,0.7996,0.79971,14400000.0
2008-03-17 05:43:00,0.79945,0.79945,0.79917,0.79921,8000000.0
2008-03-17 05:44:00,0.79931,0.79933,0.79928,0.79932,12200000.0
2008-03-17 05:45:00,0.79926,0.79942,0.79904,0.79942,13800000.0
2008-03-17 05:46:00,0.7993,0.7993,0.79918,0.79926,12800000.0
2008-03-17 05:47:00,0.7991,0.79913,0.79899,0.7991,17600000.0
2008-03-17 05:48:00,0.7988,0.79901,0.79877,0.79901,16000000.0
2008-03-17 05:49:00,0.799,0.799,0.79892,0.79892,12800000.0
2008-03-17 05:50:00,0.79904,0.7991,0.799,0.79901,9600000.0
2008-03-17 05:51:00,0.79896,0.79896,0.79885,0.79886,11200000.0
2008-03-17 05:52:00,0.79881,0.79892,0.7988,0.79892,11200000.0
2008-03-17 05:53:00,0.79932,0.79953,0.79932,0.79944,9600000.0
2008-03-17 05:54:00,0.79939,0.79961,0.79939,0.79961,20800000.0
2008-03-17 05:55:00,0.79962,0.79965,0.79955,0.79965,11200000.0
2008-03-17 05:56:00,0.79963,0.79963,0.79952,0.79958,8000000.0
2008-03-17 05:57:00,0.79935,0.79935,0.79926,0.7993,12800000.0
2008-03-17 05:58:00,0.79949,0.79969,0.79949,0.79969,16000000.0
2008-03-17 05:59:00,0.79933,0.79933,0.79868,0.79868,9600000.0
2008-03-17 06:00:00,0.79883,0.79902,0.79865,0.79865,17600000.0
2008-03-17 06:01:00,0.79916,0.79945,0.79887,0.79945,17600000.0
2008-03-17 06:02:00,0.79962,0.80005,0.79878,0.80005,12800000.0
2008-03-17 06:03:00,0.80023,0.80044,0.80023,0.80035,11200000.0
2008-03-17 06:04:00,0.80053,0.80056,0.80046,0.8005,17600000.0
2008-03-17 06:05:00,0.79991,0.79991,0.79926,0.79959,12200000.0
2008-03-17 06:06:00,0.80004,0.80004,0.7994,0.7994,11200000.0
2008-03-17 06:07:00,0.79945,0.79985,0.79945,0.79985,16000000.0
2008-03-17 06:08:00,0.79999,0.79999,0.79993,0.79999,12800000.0
2008-03-17 06:09:00,0.80016,0.80075,0.79968,0.80059,14400000.0
2008-03-17 06:10:00,0.80049,0.80063,0.8004,0.80063,9600000.0
2008-03-17 06:11:00,0.80074,0.80153,0.80074,0.80153,11200000.0
2008-03-17 06:12:00,0.80176,0.80192,0.80171,0.80185,11200000.0
2008-03-17 06:13:00,0.80204,0.80204,0.80161,0.80161,9600000.0
2008-03-17 06:14:00,0.80141,0.80149,0.80118,0.80118,8000000.0
2008-03-17 06:15:00,0.8007,0.8007,0.80054,0.80062,16000000.0
2008-03-17 06:16:00,0.80064,0.80071,0.80059,0.80064,17600000.0
2008-03-17 06:17:00,0.80037,0.80037,0.79995,0.79999,11200000.0
2008-03-17 06:18:00,0.79992,0.80005,0.79992,0.80005,11200000.0
2008-03-17 06:19:00,0.80002,0.80002,0.79994,0.79994,12800000.0
2008-03-17 06:20:00,0.7998,0.7998,0.79921,0.79921,9600000.0
2008-03-17 06:21:00,0.79903,0.79921,0.79902,0.79921,17600000.0
2008-03-17 06:22:00,0.79924,0.7994,0.79919,0.7994,9600000.0
2008-03-17 06:23:00,0.79957,0.79964,0.79955,0.79955,8000000.0
2008-03-17 06:24:00,0.79921,0.79936,0.79921,0.79932,11200000.0
2008-03-17 06:25:00,0.79924,0.79925,0.7991,0.7991,11200000.0
2008-03-17 06:26:00,0.79959,0.79961,0.79941,0.79956,17600000.0
2008-03-17 06:27:00,0.79932,0.79932,0.79922,0.79922,3200000.0
2008-03-17 06:28:00,0.79916,0.79924,0.7991,0.7991,11200000.0
2008-03-17 06:29:00,0.79899,0.79899,0.79843,0.79843,8000000.0
2008-03-17 06:30:00,0.7983,0.7983,0.79817,0.79821,12800000.0
2008-03-17 06:31:00,0.79838,0.7989,0.79838,0.7989,14400000.0
2008-03-17 06:32:00,0.79888,0.79888,0.79852,0.79856,14400000.0
2008-03-17 06:33:00,0.79846,0.79846,0.79816,0.79819,11200000.0
2008-03-17 06:34:00,0.79822,0.79847,0.79822,0.79847,11200000.0
2008-03-17 06:35:00,0.79805,0.79807,0.79795,0.79806,12800000.0
2008-03-17 06:36:00,0.79825,0.79834,0.79825,0.79834,3200000.0
2008-03-17 06:37:00,0.79873,0.7988,0.79845,0.7988,8000000.0
2008-03-17 06:38:00,0.7986,0.79875,0.79854,0.79875,11200000.0
2008-03-17 06:39:00,0.79875,0.79875,0.7986,0.79864,11200000.0
2008-03-17 06:40:00,0.79867,0.79867,0.79858,0.79863,12800000.0
2008-03-17 06:41:00,0.7986,0.7986,0.79844,0.79849,9600000.0
2008-03-17 06:42:00,0.7985,0.79862,0.79723,0.79862,9000000.0
2008-03-17 06:43:00,0.79872,0.79883,0.79862,0.79883,12800000.0
2008-03-17 06:44:00,0.79884,0.79884,0.79864,0.79864,9600000.0
2008-03-17 06:45:00,0.79855,0.7988,0.79855,0.79879,12800000.0
2008-03-17 06:46:00,0.79866,0.79867,0.79855,0.79855,16000000.0
2008-03-17 06:47:00,0.79863,0.79863,0.79855,0.79855,12800000.0
2008-03-17 06:48:00,0.79872,0.79878,0.79861,0.79874,12800000.0
2008-03-17 06:49:00,0.79851,0.79851,0.79839,0.79849,12800000.0
2008-03-17 06:50:00,0.79846,0.7987,0.79846,0.7987,12800000.0
2008-03-17 06:51:00,0.79888,0.79889,0.79883,0.79889,11200000.0
2008-03-17 06:52:00,0.79882,0.79882,0.79855,0.79855,11200000.0
2008-03-17 06:53:00,0.79856,0.79864,0.79856,0.79864,6400000.0
2008-03-17 06:54:00,0.79863,0.79869,0.79856,0.7986,16000000.0
2008-03-17 06:55:00,0.79862,0.79862,0.79855,0.79855,3200000.0
2008-03-17 06:56:00,0.79845,0.79852,0.79843,0.79852,12800000.0
2008-03-17 06:57:00,0.7985,0.79875,0.7985,0.79875,12800000.0
2008-03-17 06:58:00,0.79885,0.79892,0.79885,0.79892,11200000.0
2008-03-17 06:59:00,0.79881,0.79881,0.7988,0.7988,3200000.0
2008-03-17 07:00:00,0.79882,0.79892,0.79882,0.79892,17600000.0
2008-03-17 07:01:00,0.79893,0.79904,0.79889,0.79889,14400000.0
2008-03-17 07:02:00,0.79892,0.79903,0.79889,0.79903,15400000.0
2008-03-17 07:03:00,0.79904,0.79906,0.79899,0.79906,17600000.0
2008-03-17 07:04:00,0.7989,0.79902,0.7989,0.79894,9600000.0
2008-03-17 07:06:00,0.79893,0.79908,0.7989,0.79908,14400000.0
2008-03-17 07:07:00,0.79912,0.79919,0.79911,0.79911,11200000.0
2008-03-17 07:08:00,0.79908,0.79908,0.79893,0.79893,9600000.0
2008-03-17 07:09:00,0.79876,0.79886,0.79874,0.79886,11200000.0
2008-03-17 07:10:00,0.79894,0.79898,0.79875,0.79875,12800000.0
2008-03-17 07:11:00,0.79881,0.79907,0.79881,0.79907,12800000.0
2008-03-17 07:12:00,0.7987,0.7987,0.79808,0.79812,14400000.0
2008-03-17 07:13:00,0.79819,0.79824,0.79818,0.7982,9600000.0
2008-03-17 07:14:00,0.79826,0.79851,0.79822,0.79851,12800000.0
2008-03-17 07:15:00,0.79874,0.79882,0.79874,0.79878,17600000.0
2008-03-17 07:16:00,0.79856,0.79857,0.79844,0.79848,12800000.0
2008-03-17 07:17:00,0.79854,0.79854,0.79827,0.79827,3200000.0
2008-03-17 07:18:00,0.79811,0.79828,0.79787,0.79787,12800000.0
2008-03-17 07:19:00,0.79748,0.79748,0.79691,0.79691,12800000.0
2008-03-17 07:20:00,0.79696,0.79696,0.79676,0.79676,12800000.0
2008-03-17 07:21:00,0.79676,0.79693,0.79676,0.79691,11200000.0
2008-03-17 07:22:00,0.79683,0.79684,0.79679,0.79679,9600000.0
2008-03-17 07:23:00,0.79665,0.79683,0.79658,0.79658,9600000.0
2008-03-17 07:24:00,0.79638,0.79645,0.79622,0.79622,11200000.0
2008-03-17 07:25:00,0.79616,0.79626,0.79616,0.79621,9600000.0
2008-03-17 07:26:00,0.79643,0.79651,0.79639,0.79651,11200000.0
2008-03-17 07:27:00,0.79655,0.79683,0.79655,0.79683,12800000.0
2008-03-17 07:28:00,0.79686,0.79686,0.7968,0.79683,8000000.0
2008-03-17 07:29:00,0.79676,0.79696,0.79676,0.79682,16000000.0
2008-03-17 07:30:00,0.79694,0.79715,0.79694,0.79715,17600000.0
2008-03-17 07:31:00,0.79729,0.79741,0.7972,0.79741,12800000.0
2008-03-17 07:32:00,0.79768,0.79828,0.79768,0.79828,9600000.0
2008-03-17 07:33:00,0.79838,0.7985,0.79838,0.7985,19200000.0
2008-03-17 07:34:00,0.7986,0.79866,0.7985,0.79856,12800000.0
2008-03-17 07:35:00,0.79869,0.79869,0.79851,0.79851,11200000.0
2008-03-17 07:36:00,0.7986,0.79882,0.7986,0.79882,11200000.0
2008-03-17 07:37:00,0.79889,0.79943,0.79889,0.79943,8000000.0
2008-03-17 07:38:00,0.79983,0.79991,0.79978,0.79991,17600000.0
2008-03-17 07:39:00,0.79984,0.79984,0.79848,0.79933,12800000.0
2008-03-17 07:40:00,0.79925,0.7995,0.79925,0.7995,14400000.0
2008-03-17 07:41:00,0.79944,0.79951,0.79941,0.79951,12800000.0
2008-03-17 07:42:00,0.79961,0.79976,0.79949,0.79976,16000000.0
2008-03-17 07:43:00,0.79979,0.79986,0.79978,0.79986,9600000.0
2008-03-17 07:44:00,0.79987,0.79995,0.79985,0.79995,17600000.0
2008-03-17 07:45:00,0.8002,0.80043,0.8002,0.80043,11200000.0
2008-03-17 07:46:00,0.80045,0.80056,0.80034,0.80056,17600000.0
2008-03-17 07:47:00,0.80072,0.80087,0.80059,0.80059,16000000.0
2008-03-17 07:48:00,0.80067,0.80083,0.8006,0.80083,12800000.0
2008-03-17 07:49:00,0.8009,0.80098,0.80079,0.80079,16000000.0
2008-03-17 07:50:00,0.80078,0.80099,0.80068,0.80099,11200000.0
2008-03-17 07:51:00,0.80113,0.80113,0.80086,0.80086,11200000.0
2008-03-17 07:52:00,0.80087,0.80087,0.80076,0.80078,11200000.0
2008-03-17 07:53:00,0.80082,0.80089,0.80081,0.80081,12800000.0
2008-03-17 07:54:00,0.80084,0.80084,0.80076,0.80076,11200000.0
2008-03-17 07:55:00,0.80076,0.80093,0.80072,0.80093,17600000.0
2008-03-17 07:56:00,0.80092,0.80092,0.80079,0.80079,11200000.0
2008-03-17 07:57:00,0.8011,0.80127,0.80107,0.80107,8000000.0
2008-03-17 07:58:00,0.80116,0.80116,0.80097,0.80097,11200000.0
2008-03-17 07:59:00,0.80111,0.80118,0.80101,0.80108,12800000.0
2008-03-17 08:00:00,0.80062,0.80089,0.80062,0.80086,13800000.0
2008-03-17 08:01:00,0.80093,0.80095,0.80089,0.80091,11200000.0
2008-03-17 08:02:00,0.80072,0.801,0.80072,0.801,12800000.0
2008-03-17 08:03:00,0.80096,0.80099,0.80088,0.80088,12800000.0
2008-03-17 08:04:00,0.80067,0.80067,0.8006,0.8006,12800000.0
2008-03-17 08:05:00,0.8007,0.80076,0.80038,0.80038,11200000.0
2008-03-17 08:06:00,0.80005,0.80007,0.79989,0.80006,17600000.0
2008-03-17 08:07:00,0.79975,0.79982,0.7995,0.79982,11200000.0
2008-03-17 08:08:00,0.80001,0.80084,0.80001,0.80084,12800000.0
2008-03-17 08:09:00,0.80089,0.80112,0.80087,0.80107,16000000.0
2008-03-17 08:10:00,0.80109,0.80109,0.80093,0.80098,11200000.0
2008-03-17 08:11:00,0.80112,0.80155,0.80112,0.80155,16000000.0
2008-03-17 08:12:00,0.80164,0.80187,0.80164,0.80187,11200000.0
2008-03-17 08:13:00,0.80221,0.80223,0.80189,0.80189,16000000.0
2008-03-17 08:14:00,0.80202,0.80217,0.802,0.80217,12800000.0
2008-03-17 08:15:00,0.80234,0.80317,0.80234,0.80317,12800000.0
2008-03-17 08:16:00,0.80316,0.80328,0.80309,0.80328,12800000.0
2008-03-17 08:17:00,0.80357,0.80402,0.80357,0.80402,16000000.0
2008-03-17 08:18:00,0.80451,0.80487,0.80419,0.80419,11200000.0
2008-03-17 08:19:00,0.80369,0.80369,0.80319,0.80319,9600000.0
2008-03-17 08:20:00,0.80313,0.80313,0.80294,0.80302,12800000.0
2008-03-17 08:21:00,0.80297,0.80299,0.80283,0.80294,14400000.0
2008-03-17 08:22:00,0.80314,0.80326,0.8031,0.80326,11200000.0
2008-03-17 08:23:00,0.80331,0.80349,0.80331,0.80349,12800000.0
2008-03-17 08:24:00,0.80351,0.80352,0.80344,0.80345,11200000.0
2008-03-17 08:25:00,0.80362,0.80373,0.80362,0.80369,11200000.0
2008-03-17 08:26:00,0.80384,0.80399,0.80384,0.80385,12800000.0
2008-03-17 08:27:00,0.8036,0.80365,0.80348,0.80348,16000000.0
2008-03-17 08:28:00,0.80346,0.80359,0.80346,0.80359,12800000.0
2008-03-17 08:29:00,0.80343,0.80343,0.8032,0.8032,11200000.0
2008-03-17 08:30:00,0.80324,0.80332,0.80319,0.80322,17600000.0
2008-03-17 08:31:00,0.80334,0.80337,0.8033,0.80331,17600000.0
2008-03-17 08:32:00,0.80315,0.80325,0.80315,0.80325,12800000.0
2008-03-17 08:33:00,0.80316,0.80323,0.80314,0.80314,17600000.0
2008-03-17 08:34:00,0.80322,0.80322,0.80318,0.80319,12800000.0
2008-03-17 08:35:00,0.8032,0.8032,0.80296,0.80296,49600000.0
2008-03-17 08:36:00,0.8029,0.80296,0.80248,0.80254,17000000.0
2008-03-17 08:37:00,0.80229,0.80251,0.80229,0.80241,14400000.0
2008-03-17 08:38:00,0.80242,0.80242,0.80221,0.80221,11200000.0
2008-03-17 08:39:00,0.80205,0.80205,0.80175,0.80179,11200000.0
2008-03-17 08:40:00,0.80167,0.80174,0.80136,0.80174,17600000.0
2008-03-17 08:41:00,0.80191,0.80221,0.80191,0.80221,12200000.0
2008-03-17 08:42:00,0.80218,0.80218,0.80181,0.80181,11200000.0
2008-03-17 08:43:00,0.80128,0.80142,0.80109,0.80142,12800000.0
2008-03-17 08:44:00,0.80149,0.80149,0.80117,0.80117,16000000.0
2008-03-17 08:45:00,0.8013,0.80155,0.8013,0.80146,8000000.0
2008-03-17 08:46:00,0.80142,0.8015,0.80127,0.80127,24000000.0
2008-03-17 08:47:00,0.80154,0.80154,0.80132,0.80141,36800000.0
2008-03-17 08:48:00,0.80164,0.80173,0.8016,0.80164,16000000.0
2008-03-17 08:49:00,0.80155,0.80161,0.80149,0.8016,12800000.0
2008-03-17 08:50:00,0.80173,0.80192,0.80173,0.80188,11200000.0
2008-03-17 08:51:00,0.80194,0.80196,0.8019,0.8019,20800000.0
2008-03-17 08:52:00,0.8019,0.80199,0.8019,0.80193,58000000.0
2008-03-17 08:53:00,0.8019,0.80196,0.80186,0.80189,54400000.0
2008-03-17 08:54:00,0.80199,0.80208,0.80187,0.80195,25000000.0
2008-03-17 08:55:00,0.80215,0.80219,0.80213,0.80219,8000000.0
2008-03-17 08:56:00,0.80223,0.80244,0.80223,0.80244,12800000.0
2008-03-17 08:57:00,0.80253,0.80253,0.80244,0.80249,12200000.0
2008-03-17 08:58:00,0.8025,0.8025,0.80245,0.80245,4800000.0
2008-03-17 08:59:00,0.80235,0.80248,0.8023,0.80248,11200000.0
2008-03-17 09:00:00,0.80223,0.80245,0.80223,0.80238,12800000.0
2008-03-17 09:01:00,0.80247,0.80253,0.80236,0.8025,11200000.0
2008-03-17 09:02:00,0.80264,0.80276,0.80259,0.80259,20800000.0
2008-03-17 09:03:00,0.80257,0.80268,0.80256,0.80266,25600000.0
2008-03-17 09:04:00,0.80307,0.80335,0.80307,0.80323,28800000.0
2008-03-17 09:05:00,0.80336,0.80357,0.80329,0.80357,11200000.0
2008-03-17 09:06:00,0.80371,0.8039,0.80369,0.80385,37800000.0
2008-03-17 09:07:00,0.80377,0.80377,0.80362,0.80362,11200000.0
2008-03-17 09:08:00,0.80365,0.80376,0.80356,0.80356,11200000.0
2008-03-17 09:09:00,0.8034,0.8034,0.80317,0.80323,25600000.0
2008-03-17 09:10:00,0.80304,0.80316,0.80299,0.80316,12800000.0
2008-03-17 09:11:00,0.8033,0.80331,0.8032,0.8032,11200000.0
2008-03-17 09:12:00,0.80338,0.80338,0.803,0.803,67200000.0
2008-03-17 09:13:00,0.80272,0.80274,0.80225,0.80254,12800000.0
2008-03-17 09:14:00,0.80256,0.80271,0.80253,0.80271,16000000.0
2008-03-17 09:15:00,0.80282,0.80312,0.80282,0.80312,12800000.0
2008-03-17 09:16:00,0.80331,0.80346,0.80318,0.8033,14400000.0
2008-03-17 09:17:00,0.80313,0.80322,0.80313,0.80322,51200000.0
2008-03-17 09:18:00,0.80319,0.80319,0.80243,0.80243,41000000.0
2008-03-17 09:19:00,0.80243,0.80289,0.80243,0.80289,16000000.0
2008-03-17 09:20:00,0.80319,0.80319,0.80297,0.80297,8000000.0
2008-03-17 09:21:00,0.80294,0.80321,0.80294,0.80321,17600000.0
2008-03-17 09:22:00,0.80338,0.80338,0.8031,0.8031,12800000.0
2008-03-17 09:23:00,0.80297,0.80297,0.80256,0.80275,16000000.0
2008-03-17 09:24:00,0.80269,0.80321,0.80269,0.80321,36800000.0
2008-03-17 09:25:00,0.80348,0.80372,0.80333,0.80366,16000000.0
2008-03-17 09:26:00,0.80369,0.80369,0.80316,0.80316,32000000.0
2008-03-17 09:27:00,0.80271,0.80294,0.80271,0.80294,59200000.0
2008-03-17 09:28:00,0.80316,0.80321,0.80312,0.80314,12800000.0
2008-03-17 09:29:00,0.80294,0.80337,0.80288,0.80337,12800000.0
2008-03-17 09:30:00,0.80366,0.80366,0.80349,0.80365,27200000.0
2008-03-17 09:31:00,0.80379,0.80391,0.80375,0.80391,12800000.0
2008-03-17 09:32:00,0.8037,0.8037,0.80339,0.80339,45200000.0
2008-03-17 09:33:00,0.80332,0.80332,0.80325,0.80327,28800000.0
2008-03-17 09:34:00,0.80329,0.8033,0.80297,0.80329,14400000.0
2008-03-17 09:35:00,0.80327,0.80371,0.80327,0.80365,70800000.0
2008-03-17 09:36:00,0.80392,0.80399,0.80392,0.80397,9600000.0
2008-03-17 09:37:00,0.80411,0.80411,0.80395,0.80395,8000000.0
2008-03-17 09:38:00,0.80391,0.80399,0.80382,0.80399,29800000.0
2008-03-17 09:39:00,0.80402,0.80447,0.80402,0.80447,80000000.0
2008-03-17 09:40:00,0.80479,0.80517,0.80479,0.80517,8000000.0
2008-03-17 09:41:00,0.80495,0.8052,0.80495,0.8052,51200000.0
2008-03-17 09:42:00,0.80549,0.80567,0.80527,0.80567,67600000.0
2008-03-17 09:43:00,0.80565,0.80589,0.80564,0.80578,85800000.0
2008-03-17 09:44:00,0.80575,0.80583,0.80573,0.80573,30400000.0
2008-03-17 09:45:00,0.80567,0.80567,0.80551,0.80551,28800000.0
2008-03-17 09:46:00,0.80541,0.80541,0.8051,0.8051,11200000.0
2008-03-17 09:47:00,0.80499,0.80499,0.80457,0.80457,16000000.0
2008-03-17 09:48:00,0.80466,0.8047,0.80446,0.80446,35200000.0
2008-03-17 09:49:00,0.80398,0.80412,0.80398,0.80401,11200000.0
2008-03-17 09:50:00,0.80395,0.80412,0.80395,0.80396,51200000.0
2008-03-17 09:51:00,0.80421,0.80424,0.80412,0.80414,105600000.0
2008-03-17 09:52:00,0.80407,0.80415,0.80407,0.80415,57600000.0
2008-03-17 09:53:00,0.80389,0.80413,0.80346,0.80352,58000000.0
2008-03-17 09:54:00,0.80331,0.80344,0.80331,0.80344,56000000.0
2008-03-17 09:55:00,0.80313,0.80313,0.80275,0.80289,8000000.0
2008-03-17 09:56:00,0.80297,0.80368,0.80297,0.80348,58600000.0
2008-03-17 09:57:00,0.80401,0.80401,0.80367,0.80379,48400000.0
2008-03-17 09:58:00,0.80384,0.80384,0.80372,0.80372,44800000.0
2008-03-17 09:59:00,0.80364,0.80364,0.80333,0.80333,64000000.0
2008-03-17 10:00:00,0.80319,0.80319,0.80285,0.80285,81400000.0
2008-03-17 10:01:00,0.8027,0.80305,0.80267,0.80305,72000000.0
2008-03-17 10:02:00,0.80304,0.80307,0.80288,0.80291,56800000.0
2008-03-17 10:03:00,0.8028,0.80288,0.80274,0.80288,40000000.0
2008-03-17 10:04:00,0.80297,0.80365,0.80297,0.80365,36800000.0
2008-03-17 10:05:00,0.80378,0.80381,0.80368,0.80376,51200000.0
2008-03-17 10:06:00,0.8038,0.8039,0.80379,0.8039,48000000.0
2008-03-17 10:07:00,0.80372,0.80372,0.80357,0.80368,11200000.0
2008-03-17 10:08:00,0.80382,0.80382,0.80372,0.80377,11200000.0
2008-03-17 10:09:00,0.80378,0.80378,0.80368,0.80369,80000000.0
2008-03-17 10:10:00,0.80358,0.80358,0.80315,0.80315,60800000.0
2008-03-17 10:11:00,0.80305,0.80312,0.80297,0.80307,59600000.0
2008-03-17 10:12:00,0.80326,0.80326,0.80313,0.80315,75600000.0
2008-03-17 10:13:00,0.8031,0.8031,0.80263,0.80263,57600000.0
2008-03-17 10:14:00,0.80243,0.80249,0.80208,0.80208,12800000.0
2008-03-17 10:15:00,0.80225,0.8024,0.80199,0.80207,22400000.0
2008-03-17 10:16:00,0.80217,0.80233,0.80217,0.80228,28200000.0
2008-03-17 10:17:00,0.80217,0.80225,0.80206,0.80225,48000000.0
2008-03-17 10:18:00,0.80246,0.8029,0.80244,0.8029,11600000.0
2008-03-17 10:19:00,0.80309,0.80321,0.80309,0.80315,63400000.0
2008-03-17 10:20:00,0.80322,0.80338,0.80322,0.80338,56000000.0
2008-03-17 10:21:00,0.80333,0.80345,0.80331,0.80345,56000000.0
2008-03-17 10:22:00,0.80321,0.80321,0.80313,0.8032,57600000.0
2008-03-17 10:23:00,0.80333,0.80342,0.80322,0.80342,75600000.0
2008-03-17 10:24:00,0.8031,0.80332,0.80302,0.80302,27200000.0
2008-03-17 10:25:00,0.8027,0.8028,0.80261,0.80261,62400000.0
2008-03-17 10:26:00,0.80232,0.80232,0.80222,0.80222,31800000.0
2008-03-17 10:27:00,0.80227,0.80259,0.80227,0.80259,54800000.0
2008-03-17 10:28:00,0.80272,0.80272,0.80257,0.80269,16000000.0
2008-03-17 10:29:00,0.8027,0.80275,0.80264,0.80269,60800000.0
2008-03-17 10:30:00,0.80263,0.80272,0.80241,0.8025,40000000.0
2008-03-17 10:31:00,0.80266,0.80268,0.80259,0.80268,35600000.0
2008-03-17 10:32:00,0.80261,0.80268,0.80261,0.80262,11200000.0
2008-03-17 10:33:00,0.80263,0.80272,0.80263,0.80263,22400000.0
2008-03-17 10:34:00,0.80262,0.80274,0.80258,0.80265,28800000.0
2008-03-17 10:35:00,0.80291,0.80291,0.80241,0.80241,9600000.0
2008-03-17 10:36:00,0.8023,0.80246,0.8023,0.8024,30400000.0
2008-03-17 10:37:00,0.80218,0.80228,0.80203,0.80203,16000000.0
2008-03-17 10:38:00,0.80194,0.80194,0.80182,0.80183,11200000.0
2008-03-17 10:39:00,0.80196,0.80205,0.80185,0.80185,24000000.0
2008-03-17 10:40:00,0.80183,0.80192,0.8018,0.8018,35200000.0
2008-03-17 10:41:00,0.80181,0.80181,0.80157,0.80159,35200000.0
2008-03-17 10:42:00,0.80156,0.80176,0.80151,0.80176,12800000.0
2008-03-17 10:43:00,0.80197,0.80213,0.80197,0.80208,48000000.0
2008-03-17 10:45:00,0.80214,0.80218,0.80208,0.80208,40000000.0
2008-03-17 10:46:00,0.80207,0.80216,0.80194,0.80216,24400000.0
2008-03-17 10:47:00,0.80227,0.80241,0.80227,0.80236,50000000.0
2008-03-17 10:48:00,0.80234,0.8026,0.8022,0.8022,56000000.0
2008-03-17 10:49:00,0.80162,0.80162,0.80126,0.80132,17600000.0
2008-03-17 10:50:00,0.80114,0.80138,0.80114,0.80125,12800000.0
2008-03-17 10:51:00,0.80148,0.80148,0.80125,0.80125,54400000.0
2008-03-17 10:52:00,0.80132,0.80137,0.80127,0.80127,36800000.0
2008-03-17 10:53:00,0.80117,0.80117,0.80039,0.80039,67200000.0
2008-03-17 10:54:00,0.8,0.80052,0.8,0.80024,48000000.0
2008-03-17 10:55:00,0.80032,0.80073,0.80032,0.80073,46400000.0
2008-03-17 10:56:00,0.80061,0.80082,0.80061,0.80077,62800000.0
2008-03-17 10:57:00,0.80095,0.80118,0.80083,0.80118,43200000.0
2008-03-17 10:58:00,0.80181,0.80185,0.80168,0.80185,75200000.0
2008-03-17 10:59:00,0.80208,0.80221,0.80208,0.80221,17600000.0
2008-03-17 11:00:00,0.80204,0.80232,0.80204,0.80232,82000000.0
2008-03-17 11:01:00,0.80242,0.80242,0.80209,0.80209,56400000.0
2008-03-17 11:02:00,0.80185,0.80187,0.80179,0.80182,40000000.0
2008-03-17 11:03:00,0.80165,0.80177,0.80164,0.8017,14400000.0
2008-03-17 11:04:00,0.80164,0.80164,0.8014,0.80152,59200000.0
2008-03-17 11:05:00,0.80129,0.80129,0.80116,0.80122,13800000.0
2008-03-17 11:06:00,0.80142,0.80149,0.80135,0.80149,20800000.0
2008-03-17 11:07:00,0.80147,0.80147,0.801,0.801,38400000.0
2008-03-17 11:08:00,0.80095,0.80104,0.80092,0.80092,30400000.0
2008-03-17 11:09:00,0.80062,0.80062,0.8002,0.8002,94200000.0
2008-03-17 11:10:00,0.80023,0.80023,0.80015,0.80018,43200000.0
2008-03-17 11:11:00,0.80008,0.80019,0.80007,0.80013,57000000.0
2008-03-17 11:12:00,0.80013,0.80013,0.8,0.80013,78400000.0
2008-03-17 11:13:00,0.80012,0.8003,0.80003,0.80003,77200000.0
2008-03-17 11:14:00,0.79983,0.79983,0.7996,0.7996,49600000.0
2008-03-17 11:15:00,0.79947,0.7995,0.79908,0.79908,49600000.0
2008-03-17 11:16:00,0.79917,0.79917,0.79899,0.79899,10000000.0
2008-03-17 11:17:00,0.79884,0.79884,0.79848,0.79848,16000000.0
2008-03-17 11:18:00,0.79828,0.7983,0.79751,0.79751,46800000.0
2008-03-17 11:19:00,0.79724,0.79724,0.79699,0.79699,12800000.0
2008-03-17 11:20:00,0.7972,0.7974,0.7972,0.7974,68000000.0
2008-03-17 11:21:00,0.79709,0.79709,0.79693,0.79697,11200000.0
2008-03-17 11:22:00,0.79699,0.79723,0.79698,0.79723,72000000.0
2008-03-17 11:23:00,0.79699,0.7971,0.79699,0.79708,11200000.0
2008-03-17 11:24:00,0.79692,0.79694,0.79658,0.79686,81000000.0
2008-03-17 11:25:00,0.79708,0.79748,0.79708,0.79741,56000000.0
2008-03-17 11:26:00,0.79746,0.79762,0.79738,0.79762,48000000.0
2008-03-17 11:27:00,0.79759,0.79759,0.79745,0.79745,40400000.0
2008-03-17 11:28:00,0.7973,0.79762,0.7973,0.79755,54400000.0
2008-03-17 11:29:00,0.7973,0.7973,0.79708,0.7972,49600000.0
2008-03-17 11:30:00,0.79715,0.79718,0.79688,0.79688,40000000.0
2008-03-17 11:31:00,0.79652,0.79655,0.79635,0.79635,11200000.0
2008-03-17 11:32:00,0.79652,0.79653,0.7964,0.79641,14400000.0
2008-03-17 11:33:00,0.7964,0.7964,0.7963,0.79637,19200000.0
2008-03-17 11:34:00,0.79641,0.79663,0.79641,0.79655,11200000.0
2008-03-17 11:35:00,0.79665,0.79702,0.79665,0.79702,59200000.0
2008-03-17 11:36:00,0.79714,0.79714,0.79667,0.7967,46400000.0
2008-03-17 11:37:00,0.79663,0.79686,0.79663,0.79681,12800000.0
2008-03-17 11:38:00,0.79672,0.79672,0.79591,0.79591,11200000.0
2008-03-17 11:39:00,0.79588,0.79588,0.79546,0.79546,12200000.0
2008-03-17 11:40:00,0.7953,0.79536,0.79529,0.7953,13800000.0
2008-03-17 11:41:00,0.79527,0.79527,0.79487,0.79512,43600000.0
2008-03-17 11:42:00,0.79487,0.79502,0.79487,0.79502,27200000.0
2008-03-17 11:43:00,0.79483,0.79483,0.79465,0.79481,35200000.0
2008-03-17 11:44:00,0.79495,0.79576,0.79495,0.79576,11200000.0
2008-03-17 11:45:00,0.79592,0.79659,0.79592,0.7964,49000000.0
2008-03-17 11:46:00,0.7964,0.79663,0.79608,0.79663,46400000.0
2008-03-17 11:47:00,0.79696,0.7971,0.79696,0.79706,22400000.0
2008-03-17 11:48:00,0.79695,0.79695,0.79673,0.79673,11200000.0
2008-03-17 11:49:00,0.7965,0.79684,0.79569,0.79684,12800000.0
2008-03-17 11:50:00,0.79677,0.79677,0.79654,0.79666,46400000.0
2008-03-17 11:51:00,0.79681,0.79688,0.79681,0.79682,43200000.0
2008-03-17 11:52:00,0.7968,0.79687,0.79674,0.79674,38200000.0
2008-03-17 11:53:00,0.79675,0.79684,0.79667,0.79667,50000000.0
2008-03-17 11:54:00,0.7964,0.7964,0.79591,0.79591,11200000.0
2008-03-17 11:55:00,0.79572,0.79584,0.79567,0.79583,52800000.0
2008-03-17 11:56:00,0.79586,0.79586,0.79575,0.79575,12800000.0
2008-03-17 11:57:00,0.79569,0.79576,0.79568,0.79576,43200000.0
2008-03-17 11:58:00,0.79557,0.79571,0.79552,0.7957,11200000.0
2008-03-17 11:59:00,0.79582,0.79586,0.79569,0.79569,44800000.0
2008-03-17 12:00:00,0.7955,0.7955,0.79522,0.79522,30800000.0
2008-03-17 12:01:00,0.79479,0.79486,0.79464,0.79464,25000000.0
2008-03-17 12:02:00,0.79445,0.79445,0.79409,0.79429,11200000.0
2008-03-17 12:03:00,0.7944,0.79478,0.79437,0.79478,41600000.0
2008-03-17 12:04:00,0.79478,0.79498,0.79478,0.79492,11200000.0
2008-03-17 12:05:00,0.79489,0.79498,0.79486,0.79486,17600000.0
2008-03-17 12:06:00,0.79479,0.79479,0.7945,0.79462,12800000.0
2008-03-17 12:07:00,0.79462,0.79467,0.7946,0.79467,12800000.0
2008-03-17 12:08:00,0.7948,0.7948,0.7946,0.7946,51200000.0
2008-03-17 12:09:00,0.79449,0.79466,0.79449,0.7946,25600000.0
2008-03-17 12:10:00,0.79464,0.79489,0.79464,0.79483,35200000.0
2008-03-17 12:11:00,0.79492,0.795,0.7949,0.7949,32000000.0
2008-03-17 12:12:00,0.7949,0.79506,0.7949,0.795,28800000.0
2008-03-17 12:13:00,0.79518,0.79564,0.79518,0.79564,16000000.0
2008-03-17 12:14:00,0.79554,0.79554,0.79467,0.79467,25600000.0
2008-03-17 12:15:00,0.7945,0.7945,0.79398,0.79404,22400000.0
2008-03-17 12:16:00,0.79385,0.79385,0.79368,0.79368,49600000.0
2008-03-17 12:17:00,0.79392,0.79392,0.79374,0.79383,43200000.0
2008-03-17 12:18:00,0.7939,0.7939,0.79382,0.79385,33600000.0
2008-03-17 12:19:00,0.79388,0.794,0.79374,0.79388,12800000.0
2008-03-17 12:20:00,0.79419,0.79423,0.79409,0.79409,9600000.0
2008-03-17 12:21:00,0.79406,0.79413,0.79399,0.79399,61800000.0
2008-03-17 12:22:00,0.79374,0.79407,0.79369,0.79407,8000000.0
2008-03-17 12:23:00,0.79448,0.79465,0.79437,0.79465,14400000.0
2008-03-17 12:24:00,0.79468,0.79471,0.79441,0.79441,36200000.0
2008-03-17 12:25:00,0.79485,0.79505,0.79485,0.79505,11200000.0
2008-03-17 12:26:00,0.79479,0.79489,0.79468,0.79468,9600000.0
2008-03-17 12:27:00,0.79471,0.79492,0.7946,0.79492,32000000.0
2008-03-17 12:28:00,0.79495,0.79497,0.79479,0.79479,12800000.0
2008-03-17 12:29:00,0.79372,0.7951,0.79343,0.79343,70400000.0
2008-03-17 12:30:00,0.79438,0.79467,0.79346,0.79467,64000000.0
2008-03-17 12:31:00,0.79463,0.79495,0.79463,0.79495,11200000.0
2008-03-17 12:32:00,0.7948,0.7948,0.79448,0.79448,8000000.0
2008-03-17 12:33:00,0.79455,0.79455,0.7944,0.7945,57600000.0
2008-03-17 12:34:00,0.79466,0.79486,0.79459,0.79486,36800000.0
2008-03-17 12:35:00,0.79473,0.79477,0.79471,0.79477,10000000.0
2008-03-17 12:36:00,0.79482,0.79482,0.79461,0.79461,64000000.0
2008-03-17 12:37:00,0.79474,0.79489,0.79474,0.79483,8000000.0
2008-03-17 12:38:00,0.79423,0.7944,0.79365,0.79365,12800000.0
2008-03-17 12:39:00,0.79313,0.79323,0.79292,0.7932,19200000.0
2008-03-17 12:40:00,0.79321,0.79357,0.79321,0.79328,12200000.0
2008-03-17 12:41:00,0.79344,0.79346,0.7933,0.7933,8000000.0
2008-03-17 12:42:00,0.79326,0.79337,0.79326,0.79336,24000000.0
2008-03-17 12:43:00,0.79341,0.79341,0.79327,0.79327,19200000.0
2008-03-17 12:44:00,0.79332,0.79333,0.79328,0.79333,17000000.0
2008-03-17 12:45:00,0.79358,0.79369,0.79345,0.79369,28800000.0
2008-03-17 12:46:00,0.79371,0.79371,0.79361,0.79369,59600000.0
2008-03-17 12:47:00,0.79392,0.79401,0.79392,0.79397,9600000.0
2008-03-17 12:48:00,0.79396,0.79422,0.79396,0.79413,33600000.0
2008-03-17 12:49:00,0.79422,0.79476,0.79422,0.79471,36800000.0
2008-03-17 12:50:00,0.7946,0.79481,0.79459,0.79474,11600000.0
2008-03-17 12:51:00,0.79473,0.7948,0.79458,0.79458,33600000.0
2008-03-17 12:52:00,0.79443,0.79462,0.7943,0.79462,38400000.0
2008-03-17 12:53:00,0.79462,0.79462,0.79438,0.79438,23400000.0
2008-03-17 12:54:00,0.79404,0.79404,0.79383,0.79385,12800000.0
2008-03-17 12:55:00,0.79387,0.79397,0.79387,0.79391,44800000.0
2008-03-17 12:56:00,0.79392,0.79415,0.79392,0.79405,11200000.0
2008-03-17 12:57:00,0.79421,0.79424,0.79404,0.79404,28800000.0
2008-03-17 12:58:00,0.79437,0.79438,0.7943,0.79436,11200000.0
2008-03-17 12:59:00,0.79451,0.79454,0.7941,0.7941,12800000.0
2008-03-17 13:00:00,0.79382,0.79428,0.79382,0.79421,12800000.0
2008-03-17 13:01:00,0.79442,0.79453,0.7943,0.7943,24000000.0
2008-03-17 13:02:00,0.79441,0.79459,0.79438,0.79459,14400000.0
2008-03-17 13:03:00,0.79442,0.79449,0.79436,0.79445,19200000.0
2008-03-17 13:04:00,0.79443,0.79443,0.79397,0.79422,17600000.0
2008-03-17 13:05:00,0.79383,0.79383,0.79374,0.79378,24000000.0
2008-03-17 13:06:00,0.79416,0.79424,0.79404,0.79424,22400000.0
2008-03-17 13:07:00,0.79446,0.79453,0.79446,0.79449,16000000.0
2008-03-17 13:08:00,0.79467,0.79475,0.79467,0.79475,29800000.0
2008-03-17 13:09:00,0.79481,0.79481,0.79473,0.79476,32000000.0
2008-03-17 13:10:00,0.79482,0.79487,0.79473,0.79473,43200000.0
2008-03-17 13:11:00,0.79455,0.79455,0.7943,0.79448,11200000.0
2008-03-17 13:12:00,0.7946,0.79482,0.7946,0.7948,16000000.0
2008-03-17 13:13:00,0.79492,0.79499,0.79485,0.79494,17600000.0
2008-03-17 13:14:00,0.79532,0.79539,0.79532,0.79539,11200000.0
2008-03-17 13:15:00,0.79534,0.79538,0.79534,0.79534,28200000.0
2008-03-17 13:16:00,0.79522,0.79543,0.79519,0.79537,23400000.0
2008-03-17 13:17:00,0.79537,0.79537,0.79528,0.79529,19200000.0
2008-03-17 13:18:00,0.79531,0.7954,0.79531,0.79537,76200000.0
2008-03-17 13:19:00,0.79536,0.79536,0.79522,0.79522,32000000.0
2008-03-17 13:20:00,0.79531,0.79551,0.79529,0.79529,38400000.0
2008-03-17 13:21:00,0.79525,0.79536,0.79521,0.79536,51200000.0
2008-03-17 13:22:00,0.79554,0.79577,0.79554,0.79565,12800000.0
2008-03-17 13:23:00,0.79597,0.79608,0.79596,0.79608,11200000.0
2008-03-17 13:24:00,0.79633,0.79633,0.79587,0.79587,30400000.0
2008-03-17 13:25:00,0.79615,0.79624,0.79615,0.79616,9600000.0
2008-03-17 13:26:00,0.79641,0.7966,0.79641,0.79651,10600000.0
2008-03-17 13:27:00,0.79658,0.79686,0.79654,0.79686,45200000.0
2008-03-17 13:28:00,0.79696,0.79696,0.79644,0.79644,12800000.0
2008-03-17 13:29:00,0.79623,0.79654,0.79623,0.79625,11200000.0
2008-03-17 13:30:00,0.79608,0.79614,0.79603,0.79607,17600000.0
2008-03-17 13:31:00,0.79624,0.79652,0.79624,0.79644,49600000.0
2008-03-17 13:32:00,0.79626,0.79627,0.79606,0.79619,36800000.0
2008-03-17 13:33:00,0.79616,0.79616,0.79593,0.79594,44800000.0
2008-03-17 13:34:00,0.79582,0.79608,0.7957,0.7957,58000000.0
2008-03-17 13:35:00,0.79582,0.79584,0.79576,0.79582,11200000.0
2008-03-17 13:36:00,0.79612,0.79626,0.79607,0.79626,43200000.0
2008-03-17 13:37:00,0.79637,0.79637,0.79617,0.79628,17600000.0
2008-03-17 13:38:00,0.79635,0.79663,0.79635,0.79663,12800000.0
2008-03-17 13:39:00,0.79652,0.7966,0.79629,0.79629,11200000.0
2008-03-17 13:40:00,0.79642,0.79642,0.79621,0.79621,9600000.0
2008-03-17 13:41:00,0.79607,0.79607,0.79494,0.79494,9600000.0
2008-03-17 13:42:00,0.79607,0.79607,0.7958,0.79581,12800000.0
2008-03-17 13:43:00,0.79587,0.79587,0.79556,0.79575,32000000.0
2008-03-17 13:44:00,0.79595,0.79595,0.79574,0.79574,17600000.0
2008-03-17 13:45:00,0.79562,0.79571,0.79553,0.79553,14400000.0
2008-03-17 13:46:00,0.79532,0.79532,0.79497,0.79497,16000000.0
2008-03-17 13:47:00,0.79496,0.79543,0.79496,0.79539,19200000.0
2008-03-17 13:48:00,0.79522,0.79522,0.79498,0.79499,11200000.0
2008-03-17 13:49:00,0.79491,0.79511,0.79441,0.79441,41600000.0
2008-03-17 13:50:00,0.7941,0.79459,0.79409,0.79459,9600000.0
2008-03-17 13:51:00,0.79458,0.7947,0.79427,0.79427,27200000.0
2008-03-17 13:52:00,0.7941,0.79431,0.7941,0.7943,11200000.0
2008-03-17 13:53:00,0.79432,0.79443,0.79431,0.79443,12800000.0
2008-03-17 13:54:00,0.79452,0.79452,0.79421,0.79421,17600000.0
2008-03-17 13:55:00,0.79407,0.79457,0.79404,0.79457,11200000.0
2008-03-17 13:56:00,0.79482,0.79482,0.79459,0.79475,16000000.0
2008-03-17 13:57:00,0.79497,0.79529,0.79497,0.79511,11200000.0
2008-03-17 13:58:00,0.79519,0.79592,0.79519,0.79592,46400000.0
2008-03-17 13:59:00,0.79579,0.79588,0.79572,0.79572,54400000.0
2008-03-17 14:00:00,0.79531,0.79546,0.79531,0.79546,12800000.0
2008-03-17 14:01:00,0.79565,0.79585,0.79565,0.79585,3200000.0
2008-03-17 14:02:00,0.79612,0.79629,0.79603,0.79629,16000000.0
2008-03-17 14:03:00,0.79659,0.79662,0.79642,0.7965,14400000.0
2008-03-17 14:04:00,0.79659,0.79679,0.79644,0.79644,12800000.0
2008-03-17 14:05:00,0.79605,0.79617,0.79494,0.79617,8000000.0
2008-03-17 14:06:00,0.79631,0.79631,0.79585,0.79585,32000000.0
2008-03-17 14:07:00,0.79583,0.79592,0.79578,0.79587,9600000.0
2008-03-17 14:08:00,0.79602,0.79625,0.79602,0.79625,25600000.0
2008-03-17 14:09:00,0.79624,0.79624,0.79602,0.79602,19200000.0
2008-03-17 14:10:00,0.79597,0.79603,0.7959,0.79603,33600000.0
2008-03-17 14:11:00,0.79606,0.79613,0.79597,0.79613,34600000.0
2008-03-17 14:12:00,0.79616,0.79616,0.79561,0.79561,40000000.0
2008-03-17 14:13:00,0.79542,0.79583,0.79529,0.79583,16000000.0
2008-03-17 14:14:00,0.79592,0.79599,0.79588,0.79599,8000000.0
2008-03-17 14:15:00,0.79605,0.7961,0.79598,0.79601,17600000.0
2008-03-17 14:16:00,0.79604,0.79617,0.79604,0.79617,11200000.0
2008-03-17 14:17:00,0.79644,0.79662,0.79608,0.79608,14400000.0
2008-03-17 14:18:00,0.79635,0.79665,0.79635,0.79661,11200000.0
2008-03-17 14:19:00,0.79642,0.79642,0.79616,0.7962,11200000.0
2008-03-17 14:20:00,0.79609,0.79619,0.79603,0.79607,12800000.0
2008-03-17 14:21:00,0.79585,0.79589,0.79575,0.79585,12800000.0
2008-03-17 14:22:00,0.79612,0.79639,0.79612,0.79639,16000000.0
2008-03-17 14:23:00,0.79636,0.79644,0.79634,0.79642,16400000.0
2008-03-17 14:24:00,0.79642,0.79644,0.79637,0.79644,12800000.0
2008-03-17 14:25:00,0.79626,0.79626,0.79573,0.7959,16000000.0
2008-03-17 14:26:00,0.79603,0.79629,0.79603,0.79629,16000000.0
2008-03-17 14:27:00,0.79635,0.79636,0.79624,0.79635,14400000.0
2008-03-17 14:28:00,0.79624,0.79646,0.79624,0.79646,13800000.0
2008-03-17 14:29:00,0.79676,0.79676,0.79661,0.79672,11200000.0
2008-03-17 14:30:00,0.79669,0.79679,0.79654,0.79654,11200000.0
2008-03-17 14:31:00,0.79658,0.79665,0.79657,0.79657,12800000.0
2008-03-17 14:32:00,0.7967,0.79672,0.7965,0.7967,12800000.0
2008-03-17 14:33:00,0.79665,0.79665,0.79651,0.79653,11200000.0
2008-03-17 14:34:00,0.79644,0.79644,0.7963,0.79633,16000000.0
2008-03-17 14:35:00,0.79636,0.79649,0.79636,0.79649,12800000.0
2008-03-17 14:36:00,0.79635,0.7967,0.79635,0.7967,11200000.0
2008-03-17 14:37:00,0.79655,0.79655,0.79623,0.79623,12800000.0
2008-03-17 14:38:00,0.7964,0.79669,0.7964,0.79669,12800000.0
2008-03-17 14:39:00,0.79658,0.79719,0.79658,0.79719,12800000.0
2008-03-17 14:40:00,0.79719,0.79721,0.79704,0.79721,14400000.0
2008-03-17 14:41:00,0.79736,0.7981,0.79736,0.7981,18000000.0
2008-03-17 14:42:00,0.79841,0.79866,0.79841,0.7986,12800000.0
2008-03-17 14:43:00,0.79885,0.79975,0.79885,0.79972,18000000.0
2008-03-17 14:44:00,0.79959,0.79959,0.7994,0.79946,16400000.0
2008-03-17 14:45:00,0.79991,0.80029,0.79986,0.80025,12800000.0
2008-03-17 14:46:00,0.8003,0.80069,0.8003,0.80065,12800000.0
2008-03-17 14:47:00,0.80073,0.80073,0.80066,0.80066,11200000.0
2008-03-17 14:48:00,0.80043,0.80043,0.8,0.80028,9600000.0
2008-03-17 14:49:00,0.80048,0.80067,0.80048,0.80067,12800000.0
2008-03-17 14:50:00,0.80054,0.80054,0.8002,0.8002,16000000.0
2008-03-17 14:51:00,0.80047,0.80067,0.80047,0.80058,16000000.0
2008-03-17 14:52:00,0.8005,0.80068,0.80025,0.80068,9600000.0
2008-03-17 14:53:00,0.80054,0.80054,0.80036,0.80049,17600000.0
2008-03-17 14:54:00,0.80062,0.80062,0.79983,0.79983,11200000.0
2008-03-17 14:55:00,0.79999,0.79999,0.79936,0.79939,12800000.0
2008-03-17 14:56:00,0.79906,0.79906,0.79875,0.79875,11200000.0
2008-03-17 14:57:00,0.79847,0.7989,0.79844,0.7989,12800000.0
2008-03-17 14:58:00,0.79888,0.79888,0.79832,0.79837,12800000.0
2008-03-17 14:59:00,0.79813,0.79834,0.79799,0.79834,11200000.0
2008-03-17 15:00:00,0.79852,0.79861,0.79843,0.79848,11200000.0
2008-03-17 15:01:00,0.79817,0.79817,0.79782,0.79782,17600000.0
2008-03-17 15:02:00,0.79808,0.79808,0.79774,0.79792,14400000.0
2008-03-17 15:03:00,0.79778,0.79786,0.79776,0.79777,14400000.0
2008-03-17 15:04:00,0.79768,0.79784,0.79768,0.79784,12800000.0
2008-03-17 15:05:00,0.79788,0.798,0.79764,0.7979,17600000.0
2008-03-17 15:06:00,0.79816,0.79844,0.79816,0.79837,11200000.0
2008-03-17 15:07:00,0.79863,0.79877,0.7986,0.79877,16000000.0
2008-03-17 15:08:00,0.79905,0.79922,0.79905,0.79916,12800000.0
2008-03-17 15:09:00,0.79933,0.79938,0.79926,0.79927,11200000.0
2008-03-17 15:10:00,0.79925,0.7995,0.79924,0.7995,11200000.0
2008-03-17 15:11:00,0.79964,0.79996,0.79964,0.79996,11200000.0
2008-03-17 15:12:00,0.79986,0.79986,0.79865,0.79865,11200000.0
2008-03-17 15:13:00,0.79867,0.79867,0.79857,0.79861,17600000.0
2008-03-17 15:14:00,0.79819,0.79836,0.79819,0.79825,12800000.0
2008-03-17 15:15:00,0.79773,0.79773,0.79744,0.79744,14400000.0
2008-03-17 15:16:00,0.79717,0.79722,0.79689,0.79689,17600000.0
2008-03-17 15:17:00,0.79675,0.7968,0.79669,0.79674,11200000.0
2008-03-17 15:18:00,0.79679,0.79697,0.79659,0.79697,11200000.0
2008-03-17 15:19:00,0.79678,0.79678,0.796,0.796,17600000.0
2008-03-17 15:20:00,0.79625,0.79637,0.79605,0.79605,16000000.0
2008-03-17 15:21:00,0.79592,0.79596,0.79583,0.79594,16000000.0
2008-03-17 15:22:00,0.79626,0.79637,0.79616,0.79616,11200000.0
2008-03-17 15:23:00,0.79581,0.79585,0.79561,0.79561,12800000.0
2008-03-17 15:24:00,0.79536,0.79536,0.79519,0.79522,10600000.0
2008-03-17 15:25:00,0.79553,0.79591,0.79553,0.79591,9600000.0
2008-03-17 15:26:00,0.79583,0.79583,0.79568,0.79568,10600000.0
2008-03-17 15:27:00,0.79579,0.79621,0.79579,0.79621,12800000.0
2008-03-17 15:28:00,0.79586,0.79586,0.79551,0.79552,12800000.0
2008-03-17 15:29:00,0.79539,0.79539,0.79415,0.79415,11200000.0
2008-03-17 15:30:00,0.79403,0.79411,0.79397,0.79411,12800000.0
2008-03-17 15:31:00,0.79415,0.7943,0.79415,0.79429,12200000.0
2008-03-17 15:32:00,0.79436,0.79443,0.79424,0.79442,11200000.0
2008-03-17 15:33:00,0.79423,0.79423,0.79289,0.79399,12800000.0
2008-03-17 15:34:00,0.79399,0.79419,0.79393,0.79413,12800000.0
2008-03-17 15:35:00,0.79404,0.7947,0.79397,0.7947,12800000.0
2008-03-17 15:36:00,0.79436,0.79436,0.79385,0.79385,11200000.0
2008-03-17 15:37:00,0.79418,0.79511,0.79418,0.79511,16000000.0
2008-03-17 15:38:00,0.79545,0.79577,0.79545,0.79577,9600000.0
2008-03-17 15:39:00,0.79488,0.79595,0.79488,0.79588,16000000.0
2008-03-17 15:40:00,0.79581,0.79585,0.79521,0.79521,16000000.0
2008-03-17 15:41:00,0.79556,0.79593,0.79556,0.79593,17600000.0
2008-03-17 15:42:00,0.79588,0.79617,0.79581,0.79617,17600000.0
2008-03-17 15:43:00,0.79636,0.79643,0.79616,0.79626,17600000.0
2008-03-17 15:44:00,0.79599,0.79599,0.79549,0.79565,16000000.0
2008-03-17 15:45:00,0.79574,0.79582,0.79571,0.79571,11200000.0
2008-03-17 15:46:00,0.79568,0.79579,0.79507,0.79507,9600000.0
2008-03-17 15:47:00,0.79523,0.79555,0.7952,0.7952,17600000.0
2008-03-17 15:48:00,0.7951,0.79521,0.79504,0.79504,16000000.0
2008-03-17 15:49:00,0.79501,0.79501,0.79425,0.79425,17600000.0
2008-03-17 15:50:00,0.7938,0.7938,0.79309,0.79309,11200000.0
2008-03-17 15:51:00,0.79322,0.79366,0.79322,0.79366,12800000.0
2008-03-17 15:52:00,0.79376,0.79392,0.79363,0.79392,12800000.0
2008-03-17 15:53:00,0.79391,0.79406,0.79354,0.79354,17600000.0
2008-03-17 15:54:00,0.7939,0.79396,0.79376,0.79396,11200000.0
2008-03-17 15:55:00,0.79379,0.79402,0.79379,0.79397,18000000.0
2008-03-17 15:56:00,0.79412,0.79412,0.79385,0.79385,16000000.0
2008-03-17 15:57:00,0.79379,0.7939,0.79372,0.7939,12200000.0
2008-03-17 15:58:00,0.79384,0.79408,0.7938,0.79408,11200000.0
2008-03-17 15:59:00,0.79431,0.79438,0.79331,0.79401,17600000.0
2008-03-17 16:00:00,0.79402,0.79402,0.79371,0.79395,11200000.0
2008-03-17 16:01:00,0.79403,0.79403,0.79368,0.79373,12800000.0
2008-03-17 16:02:00,0.79378,0.79404,0.79378,0.79379,11200000.0
2008-03-17 16:03:00,0.79392,0.79408,0.79389,0.79397,12800000.0
2008-03-17 16:04:00,0.79409,0.79425,0.79409,0.79424,11200000.0
2008-03-17 16:05:00,0.79428,0.79459,0.79428,0.79459,17600000.0
2008-03-17 16:06:00,0.79499,0.79564,0.79459,0.79564,16000000.0
2008-03-17 16:07:00,0.7957,0.79577,0.79534,0.79534,12800000.0
2008-03-17 16:08:00,0.79526,0.79539,0.79491,0.79524,11200000.0
2008-03-17 16:09:00,0.79537,0.79656,0.79537,0.79656,12800000.0
2008-03-17 16:10:00,0.79607,0.79607,0.79584,0.79594,12800000.0
2008-03-17 16:11:00,0.79598,0.79625,0.79598,0.79613,12800000.0
2008-03-17 16:12:00,0.79604,0.7961,0.79604,0.79609,12200000.0
2008-03-17 16:13:00,0.79596,0.79629,0.79596,0.79629,12800000.0
2008-03-17 16:14:00,0.79614,0.79622,0.79606,0.79622,16000000.0
2008-03-17 16:15:00,0.79623,0.79632,0.79615,0.79615,9600000.0
2008-03-17 16:16:00,0.79583,0.79586,0.79572,0.79582,11200000.0
2008-03-17 16:17:00,0.7957,0.7957,0.79527,0.79527,12800000.0
2008-03-17 16:18:00,0.7953,0.79551,0.79502,0.79543,16000000.0
2008-03-17 16:19:00,0.79495,0.79495,0.7945,0.7945,11200000.0
2008-03-17 16:20:00,0.79427,0.79432,0.79419,0.79422,12800000.0
2008-03-17 16:21:00,0.79417,0.79422,0.794,0.79422,16000000.0
2008-03-17 16:22:00,0.79446,0.7945,0.79434,0.79437,11200000.0
2008-03-17 16:23:00,0.79453,0.79468,0.79449,0.79449,12800000.0
2008-03-17 16:24:00,0.79458,0.79485,0.79451,0.79485,14400000.0
2008-03-17 16:25:00,0.79448,0.7946,0.79444,0.79455,17600000.0
2008-03-17 16:26:00,0.79507,0.79545,0.79507,0.79545,14400000.0
2008-03-17 16:27:00,0.79532,0.79581,0.79532,0.79581,16000000.0
2008-03-17 16:28:00,0.79603,0.79697,0.79603,0.79697,12800000.0
2008-03-17 16:29:00,0.79682,0.79687,0.79675,0.79687,14400000.0
2008-03-17 16:30:00,0.79689,0.79689,0.79671,0.79682,12800000.0
2008-03-17 16:31:00,0.79667,0.79667,0.79619,0.79619,11200000.0
2008-03-17 16:32:00,0.79594,0.79596,0.79582,0.79596,10600000.0
2008-03-17 16:33:00,0.79593,0.79625,0.79593,0.79625,11200000.0
2008-03-17 16:34:00,0.79618,0.79645,0.79618,0.79635,12800000.0
2008-03-17 16:35:00,0.79642,0.7965,0.79631,0.79645,12800000.0
2008-03-17 16:36:00,0.79688,0.79698,0.79688,0.79698,3200000.0
2008-03-17 16:37:00,0.79711,0.79717,0.79687,0.79687,14400000.0
2008-03-17 16:38:00,0.79639,0.79668,0.79639,0.79668,12800000.0
2008-03-17 16:39:00,0.79681,0.79681,0.79668,0.79668,9600000.0
2008-03-17 16:40:00,0.79673,0.79673,0.79649,0.79649,12200000.0
2008-03-17 16:41:00,0.79656,0.79676,0.79656,0.79669,11200000.0
2008-03-17 16:42:00,0.79652,0.79652,0.79619,0.79631,11200000.0
2008-03-17 16:43:00,0.79609,0.79647,0.79596,0.79596,17600000.0
2008-03-17 16:44:00,0.79601,0.79601,0.79563,0.79563,11200000.0
2008-03-17 16:45:00,0.79573,0.79588,0.79573,0.79582,14400000.0
2008-03-17 16:46:00,0.79593,0.79615,0.7959,0.79615,10600000.0
2008-03-17 16:47:00,0.7962,0.7962,0.796,0.79606,18000000.0
2008-03-17 16:48:00,0.7961,0.79633,0.79598,0.79633,17600000.0
2008-03-17 16:49:00,0.79626,0.79636,0.79615,0.79615,12800000.0
2008-03-17 16:50:00,0.79609,0.79609,0.79582,0.79582,12800000.0
2008-03-17 16:51:00,0.79603,0.79653,0.79602,0.79653,11200000.0
2008-03-17 16:52:00,0.79693,0.79727,0.79693,0.79727,4800000.0
2008-03-17 16:53:00,0.79741,0.79744,0.7972,0.79722,13800000.0
2008-03-17 16:54:00,0.79721,0.79726,0.79711,0.79714,12800000.0
2008-03-17 16:55:00,0.79744,0.79783,0.79744,0.79781,12800000.0
2008-03-17 16:56:00,0.798,0.79805,0.79772,0.79781,11600000.0
2008-03-17 16:57:00,0.79779,0.79779,0.79743,0.79743,12800000.0
2008-03-17 16:58:00,0.79753,0.79758,0.7972,0.7972,16000000.0
2008-03-17 16:59:00,0.79702,0.79722,0.79702,0.79716,12800000.0
2008-03-17 17:00:00,0.79708,0.79713,0.79693,0.79713,16000000.0
2008-03-17 17:01:00,0.79708,0.79708,0.79667,0.79681,11200000.0
2008-03-17 17:02:00,0.79711,0.79744,0.79703,0.79744,18000000.0
2008-03-17 17:03:00,0.7973,0.79738,0.79726,0.79735,11200000.0
2008-03-17 17:04:00,0.79752,0.79755,0.79748,0.79749,11200000.0
2008-03-17 17:05:00,0.79752,0.79752,0.79733,0.79733,14400000.0
2008-03-17 17:06:00,0.79725,0.79725,0.79708,0.79708,16000000.0
2008-03-17 17:07:00,0.79706,0.79707,0.79701,0.79705,12800000.0
2008-03-17 17:08:00,0.79721,0.79748,0.79721,0.79748,11200000.0
2008-03-17 17:09:00,0.79759,0.79759,0.79742,0.79743,12800000.0
2008-03-17 17:10:00,0.79743,0.79755,0.79743,0.79744,12200000.0
2008-03-17 17:11:00,0.79724,0.79724,0.79692,0.79708,17600000.0
2008-03-17 17:12:00,0.79694,0.79694,0.79672,0.79676,14400000.0
2008-03-17 17:13:00,0.79664,0.79691,0.79664,0.79674,11200000.0
2008-03-17 17:14:00,0.79675,0.79682,0.79653,0.79682,12800000.0
2008-03-17 17:15:00,0.79669,0.79669,0.79662,0.79662,11200000.0
2008-03-17 17:16:00,0.79712,0.79762,0.79712,0.79749,14400000.0
2008-03-17 17:17:00,0.79741,0.79741,0.79719,0.79727,12800000.0
2008-03-17 17:18:00,0.79722,0.79736,0.79717,0.79735,17600000.0
2008-03-17 17:19:00,0.79737,0.79737,0.79704,0.79704,17600000.0
2008-03-17 17:20:00,0.79706,0.79706,0.79684,0.79684,12800000.0
2008-03-17 17:21:00,0.79682,0.79691,0.79676,0.79684,11600000.0
2008-03-17 17:22:00,0.79697,0.79719,0.79691,0.79691,11200000.0
2008-03-17 17:23:00,0.79699,0.79719,0.79699,0.79715,16000000.0
2008-03-17 17:24:00,0.79722,0.79753,0.79722,0.79752,12200000.0
2008-03-17 17:25:00,0.79746,0.79771,0.79746,0.79766,12800000.0
2008-03-17 17:26:00,0.7977,0.79781,0.79725,0.7978,17600000.0
2008-03-17 17:27:00,0.79791,0.798,0.79778,0.79797,12800000.0
2008-03-17 17:28:00,0.79798,0.79806,0.79798,0.79802,12800000.0
2008-03-17 17:29:00,0.79774,0.79774,0.7972,0.79724,11200000.0
2008-03-17 17:30:00,0.79719,0.79729,0.79718,0.79721,11200000.0
2008-03-17 17:31:00,0.79718,0.79732,0.7971,0.79721,17600000.0
2008-03-17 17:32:00,0.79707,0.79708,0.79697,0.79697,9600000.0
2008-03-17 17:33:00,0.79691,0.79719,0.79689,0.79719,12800000.0
2008-03-17 17:34:00,0.79707,0.79707,0.79694,0.79695,11200000.0
2008-03-17 17:35:00,0.79702,0.79712,0.79698,0.7971,11200000.0
2008-03-17 17:36:00,0.79739,0.79751,0.79737,0.79748,12800000.0
2008-03-17 17:37:00,0.79807,0.79842,0.79807,0.79833,12800000.0
2008-03-17 17:38:00,0.79793,0.79793,0.79775,0.79791,12800000.0
2008-03-17 17:39:00,0.79819,0.79844,0.79812,0.79844,17600000.0
2008-03-17 17:40:00,0.79883,0.79888,0.79821,0.79821,11200000.0
2008-03-17 17:41:00,0.7983,0.79887,0.79825,0.79887,11200000.0
2008-03-17 17:42:00,0.79879,0.7988,0.79864,0.79864,17600000.0
2008-03-17 17:43:00,0.79868,0.79868,0.79848,0.79868,9600000.0
2008-03-17 17:44:00,0.79893,0.79897,0.7988,0.79884,11200000.0
2008-03-17 17:45:00,0.79884,0.79887,0.79858,0.79858,12200000.0
2008-03-17 17:46:00,0.79847,0.79847,0.79828,0.79835,11200000.0
2008-03-17 17:47:00,0.79821,0.79828,0.79812,0.79828,14400000.0
2008-03-17 17:48:00,0.79814,0.79823,0.79803,0.79803,17600000.0
2008-03-17 17:49:00,0.79796,0.79815,0.79796,0.79814,12800000.0
2008-03-17 17:50:00,0.79801,0.79824,0.79801,0.79819,17600000.0
2008-03-17 17:51:00,0.79834,0.79849,0.7983,0.7983,17600000.0
2008-03-17 17:52:00,0.79849,0.7987,0.79849,0.7987,11200000.0
2008-03-17 17:53:00,0.79888,0.79888,0.7987,0.79871,11200000.0
2008-03-17 17:54:00,0.79869,0.79873,0.79831,0.79831,11200000.0
2008-03-17 17:55:00,0.79816,0.79825,0.79771,0.79771,11200000.0
2008-03-17 17:56:00,0.79751,0.79751,0.79721,0.79721,8000000.0
2008-03-17 17:57:00,0.7968,0.7968,0.79631,0.79631,16000000.0
2008-03-17 17:58:00,0.79654,0.79654,0.79607,0.79607,8000000.0
2008-03-17 17:59:00,0.7965,0.79692,0.7965,0.79668,11200000.0
2008-03-17 18:00:00,0.79702,0.79721,0.79695,0.79696,11200000.0
2008-03-17 18:01:00,0.79731,0.79731,0.79707,0.79721,11200000.0
2008-03-17 18:02:00,0.79706,0.79706,0.79651,0.79651,16000000.0
2008-03-17 18:03:00,0.79632,0.79662,0.7963,0.79649,17600000.0
2008-03-17 18:04:00,0.79646,0.79667,0.79646,0.79658,8000000.0
2008-03-17 18:05:00,0.7969,0.7969,0.79663,0.79663,9600000.0
2008-03-17 18:06:00,0.79675,0.79675,0.7963,0.7963,11200000.0
2008-03-17 18:07:00,0.796,0.796,0.79585,0.79591,11200000.0
2008-03-17 18:08:00,0.79582,0.79603,0.79576,0.79603,12800000.0
2008-03-17 18:09:00,0.79612,0.79629,0.79604,0.79617,12800000.0
2008-03-17 18:10:00,0.79597,0.79608,0.79587,0.79594,11200000.0
2008-03-17 18:11:00,0.79558,0.7961,0.79558,0.7961,11200000.0
2008-03-17 18:12:00,0.79604,0.79609,0.7958,0.7958,16000000.0
2008-03-17 18:13:00,0.79567,0.79567,0.79524,0.79524,17600000.0
2008-03-17 18:14:00,0.79552,0.79577,0.7955,0.79577,10600000.0
2008-03-17 18:15:00,0.79579,0.79586,0.79579,0.79586,17600000.0
2008-03-17 18:16:00,0.79557,0.79559,0.79545,0.79559,12800000.0
2008-03-17 18:17:00,0.79567,0.79567,0.79551,0.79554,14400000.0
2008-03-17 18:18:00,0.79556,0.79586,0.7947,0.7955,12800000.0
2008-03-17 18:19:00,0.79538,0.79548,0.7944,0.7944,17600000.0
2008-03-17 18:20:00,0.79565,0.79565,0.79545,0.79555,11200000.0
2008-03-17 18:21:00,0.79537,0.79543,0.79535,0.79543,11200000.0
2008-03-17 18:22:00,0.79543,0.79543,0.79534,0.79534,12800000.0
2008-03-17 18:23:00,0.79536,0.79548,0.79529,0.79529,11200000.0
2008-03-17 18:24:00,0.79501,0.79525,0.79492,0.79525,12800000.0
2008-03-17 18:25:00,0.79535,0.79545,0.79466,0.79466,12800000.0
2008-03-17 18:26:00,0.79394,0.79403,0.79382,0.79403,12800000.0
2008-03-17 18:27:00,0.7943,0.7943,0.79405,0.79405,11200000.0
2008-03-17 18:28:00,0.79399,0.79406,0.79396,0.79396,17600000.0
2008-03-17 18:29:00,0.79364,0.7939,0.79358,0.79385,12800000.0
2008-03-17 18:30:00,0.79369,0.79387,0.79369,0.79378,12800000.0
2008-03-17 18:31:00,0.79387,0.79416,0.79387,0.79411,8000000.0
2008-03-17 18:32:00,0.79405,0.79405,0.79395,0.79402,12800000.0
2008-03-17 18:33:00,0.79418,0.79419,0.7941,0.7941,11200000.0
2008-03-17 18:34:00,0.79425,0.79433,0.79425,0.79433,3200000.0
2008-03-17 18:35:00,0.79455,0.79463,0.79449,0.79449,12800000.0
2008-03-17 18:36:00,0.79445,0.79455,0.79444,0.79447,11200000.0
2008-03-17 18:37:00,0.79462,0.79474,0.79462,0.79462,11200000.0
2008-03-17 18:38:00,0.79445,0.79456,0.79445,0.79447,12800000.0
2008-03-17 18:39:00,0.79471,0.79481,0.79471,0.79473,11200000.0
2008-03-17 18:40:00,0.79486,0.79491,0.79481,0.79481,11200000.0
2008-03-17 18:41:00,0.7947,0.79487,0.7947,0.7948,14400000.0
2008-03-17 18:42:00,0.7948,0.7949,0.79456,0.79456,17600000.0
2008-03-17 18:43:00,0.79444,0.79444,0.7934,0.7934,8000000.0
2008-03-17 18:44:00,0.79435,0.79435,0.79324,0.79425,11200000.0
2008-03-17 18:45:00,0.79434,0.79453,0.79434,0.79453,11200000.0
2008-03-17 18:46:00,0.79467,0.79468,0.79452,0.79468,17600000.0
2008-03-17 18:47:00,0.79473,0.79495,0.79473,0.79495,9600000.0
2008-03-17 18:48:00,0.79497,0.79533,0.79497,0.79529,11200000.0
2008-03-17 18:49:00,0.79544,0.7956,0.79544,0.79553,11200000.0
2008-03-17 18:50:00,0.79567,0.7957,0.79541,0.79547,11200000.0
2008-03-17 18:51:00,0.79559,0.79578,0.79553,0.79553,11200000.0
2008-03-17 18:52:00,0.79542,0.79542,0.79532,0.7954,16000000.0
2008-03-17 18:53:00,0.79517,0.79517,0.7949,0.79491,12800000.0
2008-03-17 18:54:00,0.79492,0.79513,0.79492,0.795,12800000.0
2008-03-17 18:55:00,0.79506,0.79531,0.79506,0.79531,11200000.0
2008-03-17 18:56:00,0.79535,0.79555,0.79535,0.79541,17600000.0
2008-03-17 18:57:00,0.7955,0.7955,0.79535,0.79538,12800000.0
2008-03-17 18:58:00,0.79536,0.79547,0.79524,0.79524,17600000.0
2008-03-17 18:59:00,0.79532,0.79566,0.79532,0.7955,14400000.0
2008-03-17 19:00:00,0.79524,0.79549,0.79522,0.79549,16000000.0
2008-03-17 19:01:00,0.79542,0.79549,0.79523,0.79523,16000000.0
2008-03-17 19:02:00,0.79583,0.79592,0.79583,0.79592,12800000.0
2008-03-17 19:03:00,0.79514,0.79532,0.79509,0.7953,11200000.0
2008-03-17 19:04:00,0.79523,0.79536,0.79523,0.79526,16000000.0
2008-03-17 19:05:00,0.79548,0.79567,0.79544,0.79567,11200000.0
2008-03-17 19:06:00,0.79562,0.79562,0.79543,0.79555,12800000.0
2008-03-17 19:07:00,0.79513,0.79514,0.7946,0.79514,12800000.0
2008-03-17 19:08:00,0.79507,0.79516,0.79504,0.79516,12800000.0
2008-03-17 19:09:00,0.79502,0.79502,0.79483,0.79489,11200000.0
2008-03-17 19:10:00,0.7951,0.79514,0.79498,0.79506,17600000.0
2008-03-17 19:11:00,0.79505,0.79538,0.79505,0.79538,12800000.0
2008-03-17 19:12:00,0.79536,0.79543,0.79518,0.79543,11200000.0
2008-03-17 19:13:00,0.79573,0.79593,0.7957,0.7957,17600000.0
2008-03-17 19:14:00,0.79555,0.79555,0.79504,0.79504,11200000.0
2008-03-17 19:15:00,0.79504,0.79504,0.7948,0.7948,14400000.0
2008-03-17 19:16:00,0.79483,0.79528,0.79483,0.79528,17600000.0
2008-03-17 19:17:00,0.79526,0.79526,0.79506,0.79506,11600000.0
2008-03-17 19:18:00,0.79512,0.79525,0.79512,0.79523,11200000.0
2008-03-17 19:19:00,0.79606,0.79615,0.79604,0.79607,17600000.0
2008-03-17 19:20:00,0.79515,0.79531,0.79512,0.79531,12800000.0
2008-03-17 19:21:00,0.79534,0.79542,0.79532,0.79542,12800000.0
2008-03-17 19:22:00,0.79546,0.79548,0.79539,0.79546,12800000.0
2008-03-17 19:23:00,0.79554,0.79558,0.79554,0.79558,2600000.0
2008-03-17 19:24:00,0.7955,0.7955,0.79499,0.79499,14400000.0
2008-03-17 19:25:00,0.79505,0.79516,0.79502,0.79502,8000000.0
2008-03-17 19:26:00,0.79492,0.79511,0.79485,0.79511,16000000.0
2008-03-17 19:27:00,0.7951,0.79525,0.79502,0.79525,9600000.0
2008-03-17 19:28:00,0.79514,0.79524,0.79514,0.79524,4800000.0
2008-03-17 19:29:00,0.79515,0.79515,0.79475,0.79476,14400000.0
2008-03-17 19:30:00,0.79478,0.7949,0.79477,0.7949,11200000.0
2008-03-17 19:31:00,0.79491,0.79495,0.79481,0.79495,12800000.0
2008-03-17 19:32:00,0.79494,0.79494,0.79483,0.79488,12800000.0
2008-03-17 19:33:00,0.79496,0.79514,0.79496,0.79514,11200000.0
2008-03-17 19:34:00,0.79515,0.7952,0.79512,0.79519,12800000.0
2008-03-17 19:35:00,0.79515,0.79515,0.79486,0.79486,6400000.0
2008-03-17 19:36:00,0.79461,0.79487,0.79461,0.79487,17600000.0
2008-03-17 19:37:00,0.79445,0.79445,0.79425,0.79425,3200000.0
2008-03-17 19:38:00,0.79353,0.79353,0.79296,0.79296,6400000.0
2008-03-17 19:39:00,0.79278,0.79278,0.79229,0.79229,16000000.0
2008-03-17 19:40:00,0.79266,0.79284,0.79265,0.79278,16400000.0
2008-03-17 19:41:00,0.79297,0.79306,0.79294,0.79294,11200000.0
2008-03-17 19:42:00,0.79284,0.79301,0.79284,0.79301,17600000.0
2008-03-17 19:43:00,0.79297,0.79336,0.7929,0.79336,9600000.0
2008-03-17 19:44:00,0.79338,0.79348,0.79316,0.79316,12800000.0
2008-03-17 19:45:00,0.79313,0.79359,0.79313,0.79359,12800000.0
2008-03-17 19:46:00,0.79367,0.79394,0.79362,0.79382,17600000.0
2008-03-17 19:47:00,0.79398,0.794,0.79394,0.79394,11200000.0
2008-03-17 19:48:00,0.79379,0.79391,0.79379,0.7938,12800000.0
2008-03-17 19:49:00,0.79358,0.79358,0.7933,0.79337,11200000.0
2008-03-17 19:50:00,0.79349,0.7939,0.79349,0.7939,10000000.0
2008-03-17 19:51:00,0.79401,0.79416,0.79399,0.79416,12800000.0
2008-03-17 19:52:00,0.79409,0.79409,0.79386,0.79386,3200000.0
2008-03-17 19:53:00,0.79375,0.79388,0.79366,0.79388,10000000.0
2008-03-17 19:54:00,0.79397,0.79416,0.79397,0.79416,12600000.0
2008-03-17 19:55:00,0.79419,0.79432,0.79419,0.79432,8000000.0
2008-03-17 19:56:00,0.79446,0.79446,0.79345,0.79437,16000000.0
2008-03-17 19:57:00,0.79466,0.79471,0.79441,0.79441,9600000.0
2008-03-17 19:58:00,0.79428,0.79434,0.79428,0.79434,3200000.0
2008-03-17 19:59:00,0.79438,0.79438,0.79429,0.79429,16000000.0
2008-03-17 20:00:00,0.79448,0.79457,0.79441,0.79455,12800000.0
2008-03-17 20:01:00,0.79434,0.79457,0.79434,0.79457,8000000.0
2008-03-17 20:02:00,0.79436,0.79475,0.79436,0.79475,11200000.0
2008-03-17 20:03:00,0.79518,0.79518,0.79505,0.79515,11200000.0
2008-03-17 20:04:00,0.79537,0.79537,0.79532,0.79532,3200000.0
2008-03-17 20:05:00,0.79533,0.79574,0.79533,0.79573,14400000.0
2008-03-17 20:06:00,0.79576,0.79613,0.79576,0.79613,11200000.0
2008-03-17 20:07:00,0.7961,0.7961,0.79576,0.79586,11200000.0
2008-03-17 20:08:00,0.79568,0.79582,0.79553,0.79566,17600000.0
2008-03-17 20:09:00,0.79521,0.79547,0.79521,0.79547,14400000.0
2008-03-17 20:10:00,0.79568,0.79647,0.79568,0.79647,16000000.0
2008-03-17 20:11:00,0.79608,0.79608,0.79583,0.79595,16000000.0
2008-03-17 20:12:00,0.79602,0.79606,0.79566,0.79566,12800000.0
2008-03-17 20:13:00,0.7954,0.7954,0.7951,0.7951,11200000.0
2008-03-17 20:14:00,0.79519,0.79519,0.7949,0.7949,11200000.0
2008-03-17 20:15:00,0.79487,0.79508,0.79487,0.79508,14400000.0
2008-03-17 20:16:00,0.79502,0.79512,0.79482,0.79482,11200000.0
2008-03-17 20:17:00,0.79484,0.79484,0.79457,0.79457,11200000.0
2008-03-17 20:18:00,0.79463,0.79486,0.79452,0.79486,16000000.0
2008-03-17 20:19:00,0.79496,0.79565,0.79484,0.79565,9600000.0
2008-03-17 20:20:00,0.79555,0.79555,0.79545,0.79554,10600000.0
2008-03-17 20:21:00,0.79568,0.79574,0.79558,0.79562,12800000.0
2008-03-17 20:22:00,0.79579,0.79588,0.79568,0.79572,9600000.0
2008-03-17 20:23:00,0.79575,0.7959,0.79574,0.7959,8000000.0
2008-03-17 20:24:00,0.7956,0.79576,0.79557,0.79574,11200000.0
2008-03-17 20:25:00,0.79589,0.79589,0.79568,0.79568,8000000.0
2008-03-17 20:26:00,0.79568,0.79584,0.79561,0.79584,11200000.0
2008-03-17 20:27:00,0.79581,0.79581,0.7957,0.7957,4800000.0
2008-03-17 20:28:00,0.79577,0.79595,0.79577,0.79595,8000000.0
2008-03-17 20:29:00,0.796,0.79659,0.796,0.79659,12800000.0
2008-03-17 20:30:00,0.79647,0.79655,0.79641,0.79653,16000000.0
2008-03-17 20:31:00,0.79642,0.79642,0.79567,0.79593,16000000.0
2008-03-17 20:32:00,0.79616,0.79616,0.79598,0.79605,13200000.0
2008-03-17 20:33:00,0.79605,0.79605,0.79592,0.79592,11200000.0
2008-03-17 20:34:00,0.79567,0.79576,0.79565,0.79567,11200000.0
2008-03-17 20:35:00,0.79576,0.79576,0.79553,0.79573,16000000.0
2008-03-17 20:36:00,0.79582,0.79582,0.79577,0.79577,8000000.0
2008-03-17 20:37:00,0.79586,0.79586,0.79569,0.79569,12800000.0
2008-03-17 20:38:00,0.79593,0.79611,0.79593,0.79611,11200000.0
2008-03-17 20:39:00,0.79616,0.79616,0.79607,0.79607,3200000.0
2008-03-17 20:40:00,0.79612,0.79624,0.79612,0.79623,6400000.0
2008-03-17 20:41:00,0.79626,0.79626,0.79609,0.7962,11200000.0
2008-03-17 20:42:00,0.7962,0.79633,0.79614,0.79633,11200000.0
2008-03-17 20:43:00,0.79632,0.79632,0.79608,0.79611,12800000.0
2008-03-17 20:44:00,0.79634,0.79646,0.79634,0.79639,9600000.0
2008-03-17 20:45:00,0.79629,0.79629,0.7962,0.79626,11200000.0
2008-03-17 20:46:00,0.79624,0.79642,0.79624,0.79637,8000000.0
2008-03-17 20:47:00,0.79632,0.79647,0.79632,0.79647,11200000.0
2008-03-17 20:48:00,0.79652,0.79663,0.79645,0.79649,12800000.0
2008-03-17 20:49:00,0.79681,0.79691,0.79659,0.79659,9600000.0
2008-03-17 20:50:00,0.79661,0.79673,0.79661,0.79666,9600000.0
2008-03-17 20:51:00,0.79661,0.79667,0.79661,0.79661,4800000.0
2008-03-17 20:52:00,0.79661,0.79664,0.7964,0.79653,11200000.0
2008-03-17 20:53:00,0.79657,0.7968,0.79657,0.79673,11200000.0
2008-03-17 20:54:00,0.7968,0.79682,0.7967,0.79673,11200000.0
2008-03-17 20:55:00,0.79664,0.79676,0.79662,0.79667,11200000.0
2008-03-17 20:56:00,0.79677,0.79697,0.79677,0.79687,11200000.0
2008-03-17 20:57:00,0.79683,0.79683,0.79674,0.79678,9600000.0
2008-03-17 20:58:00,0.79692,0.79706,0.79692,0.79698,16000000.0
2008-03-17 20:59:00,0.79666,0.79666,0.79589,0.79589,8000000.0
2008-03-17 21:00:00,0.79604,0.7961,0.79591,0.7961,12800000.0
2008-03-17 21:01:00,0.79639,0.79646,0.79626,0.79641,8000000.0
2008-03-17 21:02:00,0.79637,0.79662,0.79635,0.79661,14400000.0
2008-03-17 21:03:00,0.79631,0.79631,0.79619,0.7962,11200000.0
2008-03-17 21:04:00,0.79631,0.79655,0.79631,0.79655,6400000.0
2008-03-17 21:05:00,0.79657,0.7967,0.79654,0.79669,12800000.0
2008-03-17 21:06:00,0.79726,0.79792,0.79726,0.79783,12800000.0
2008-03-17 21:07:00,0.79724,0.79759,0.79724,0.79759,9600000.0
2008-03-17 21:08:00,0.79749,0.7977,0.79749,0.7977,11200000.0
2008-03-17 21:09:00,0.79768,0.79768,0.79763,0.79767,8000000.0
2008-03-17 21:10:00,0.79751,0.79773,0.79751,0.79773,17600000.0
2008-03-17 21:11:00,0.7977,0.7979,0.7977,0.7979,11200000.0
2008-03-17 21:12:00,0.79785,0.79785,0.79767,0.79767,12800000.0
2008-03-17 21:13:00,0.79782,0.79833,0.79782,0.79833,4800000.0
2008-03-17 21:14:00,0.79833,0.79839,0.79823,0.79837,13200000.0
2008-03-17 21:15:00,0.79842,0.79854,0.79825,0.79825,16000000.0
2008-03-17 21:16:00,0.79817,0.79836,0.79817,0.79831,12800000.0
2008-03-17 21:17:00,0.79821,0.79826,0.79806,0.79806,11200000.0
2008-03-17 21:18:00,0.7981,0.79819,0.79801,0.79819,12800000.0
2008-03-17 21:19:00,0.79806,0.79815,0.798,0.798,12800000.0
2008-03-17 21:20:00,0.79798,0.79814,0.79798,0.79813,12800000.0
2008-03-17 21:21:00,0.79805,0.79805,0.79799,0.79799,3200000.0
2008-03-17 21:22:00,0.79784,0.7979,0.79784,0.79787,12800000.0
2008-03-17 21:23:00,0.79771,0.79777,0.79762,0.79769,16000000.0
2008-03-17 21:24:00,0.7978,0.79789,0.79778,0.79788,11200000.0
2008-03-17 21:25:00,0.79821,0.79828,0.79806,0.79809,11200000.0
2008-03-17 21:26:00,0.79758,0.79758,0.79746,0.79746,11200000.0
2008-03-17 21:27:00,0.79766,0.79766,0.79742,0.79746,11200000.0
2008-03-17 21:28:00,0.79755,0.79778,0.79755,0.79778,4800000.0
2008-03-17 21:29:00,0.79787,0.7979,0.7978,0.7978,8000000.0
2008-03-17 21:30:00,0.79798,0.79833,0.79798,0.79833,12800000.0
2008-03-17 21:31:00,0.79822,0.79826,0.79811,0.79826,9600000.0
2008-03-17 21:32:00,0.7982,0.79823,0.7982,0.79823,3200000.0
2008-03-17 21:33:00,0.79827,0.7984,0.79827,0.79833,8000000.0
2008-03-17 21:34:00,0.79827,0.79836,0.79815,0.79836,9600000.0
2008-03-17 21:35:00,0.79841,0.79876,0.79841,0.79849,9600000.0
2008-03-17 21:36:00,0.79774,0.79811,0.79774,0.79807,12800000.0
2008-03-17 21:37:00,0.79812,0.79821,0.79795,0.79797,11600000.0
2008-03-17 21:38:00,0.79798,0.79812,0.797,0.79812,12800000.0
2008-03-17 21:39:00,0.79798,0.79809,0.79785,0.79785,11200000.0
2008-03-17 21:40:00,0.79789,0.79799,0.79789,0.79794,12800000.0
2008-03-17 21:41:00,0.79797,0.79798,0.7978,0.7978,14400000.0
2008-03-17 21:42:00,0.7978,0.79786,0.79776,0.79786,12800000.0
2008-03-17 21:43:00,0.79792,0.79818,0.79792,0.79818,8000000.0
2008-03-17 21:44:00,0.79818,0.79818,0.79798,0.79816,11200000.0
2008-03-17 21:45:00,0.79824,0.79841,0.79824,0.79839,12800000.0
2008-03-17 21:46:00,0.79835,0.79835,0.79792,0.79809,11200000.0
2008-03-17 21:47:00,0.79803,0.79809,0.7978,0.7978,9600000.0
2008-03-17 21:48:00,0.79789,0.79789,0.7975,0.79756,9600000.0
2008-03-17 21:49:00,0.79756,0.79782,0.79755,0.79782,9600000.0
2008-03-17 21:50:00,0.79804,0.79807,0.79802,0.79802,8000000.0
2008-03-17 21:51:00,0.79784,0.79792,0.79779,0.79783,12800000.0
2008-03-17 21:52:00,0.79775,0.79775,0.79758,0.7976,8000000.0
2008-03-17 21:53:00,0.79744,0.79744,0.79727,0.79727,11200000.0
2008-03-17 21:54:00,0.79742,0.79748,0.79736,0.79748,11200000.0
2008-03-17 21:55:00,0.7976,0.79786,0.7976,0.79786,11200000.0
2008-03-17 21:56:00,0.79825,0.79829,0.798,0.798,12800000.0
2008-03-17 21:57:00,0.79801,0.79803,0.79796,0.79799,12800000.0
2008-03-17 21:58:00,0.79785,0.79785,0.79723,0.79723,11200000.0
2008-03-17 21:59:00,0.79722,0.79733,0.79714,0.79733,11200000.0
2008-03-17 22:00:00,0.79732,0.79732,0.79719,0.7972,17600000.0
2008-03-17 22:01:00,0.79717,0.79717,0.79701,0.79701,12800000.0
2008-03-17 22:02:00,0.79703,0.79712,0.79699,0.79712,9600000.0
2008-03-17 22:03:00,0.79709,0.79709,0.79688,0.79696,8000000.0
2008-03-17 22:04:00,0.79693,0.79697,0.79693,0.79693,12800000.0
2008-03-17 22:05:00,0.79693,0.79714,0.79693,0.79714,9600000.0
2008-03-17 22:06:00,0.79735,0.7978,0.79735,0.7978,11200000.0
2008-03-17 22:07:00,0.79779,0.79797,0.79777,0.79786,14400000.0
2008-03-17 22:08:00,0.79788,0.79788,0.79776,0.79784,16000000.0
2008-03-17 22:09:00,0.79789,0.79807,0.79789,0.79807,12800000.0
2008-03-17 22:10:00,0.79775,0.7978,0.79764,0.79769,12800000.0
2008-03-17 22:11:00,0.79766,0.79766,0.79747,0.79759,12800000.0
2008-03-17 22:12:00,0.79726,0.79746,0.79726,0.79744,12800000.0
2008-03-17 22:13:00,0.79761,0.79762,0.7975,0.7975,12800000.0
2008-03-17 22:14:00,0.79752,0.79754,0.79749,0.7975,11200000.0
2008-03-17 22:15:00,0.79731,0.79731,0.79717,0.79731,9600000.0
2008-03-17 22:16:00,0.79721,0.79733,0.79721,0.79733,6400000.0
2008-03-17 22:17:00,0.79735,0.79765,0.79735,0.79765,12800000.0
2008-03-17 22:18:00,0.79772,0.79784,0.79768,0.79777,9600000.0
2008-03-17 22:19:00,0.79791,0.79791,0.79769,0.79786,14400000.0
2008-03-17 22:20:00,0.7978,0.79797,0.7978,0.7978,17600000.0
2008-03-17 22:21:00,0.79789,0.79789,0.79782,0.79782,12800000.0
2008-03-17 22:22:00,0.79776,0.79799,0.79776,0.79799,12800000.0
2008-03-17 22:23:00,0.79791,0.79791,0.7978,0.79787,11200000.0
2008-03-17 22:24:00,0.79806,0.79806,0.79797,0.79804,9600000.0
2008-03-17 22:25:00,0.79803,0.79803,0.79797,0.79798,9600000.0
2008-03-17 22:26:00,0.79804,0.79811,0.79804,0.79811,3200000.0
2008-03-17 22:27:00,0.79814,0.79814,0.7977,0.79814,9600000.0
2008-03-17 22:28:00,0.79805,0.79805,0.79798,0.79798,8000000.0
2008-03-17 22:29:00,0.79813,0.79814,0.79806,0.79814,8000000.0
2008-03-17 22:30:00,0.79802,0.79802,0.79782,0.79782,12800000.0
2008-03-17 22:31:00,0.79816,0.79816,0.79809,0.7981,11200000.0
2008-03-17 22:32:00,0.79821,0.79821,0.79821,0.79821,3200000.0
2008-03-17 22:33:00,0.79794,0.79794,0.7974,0.7974,16000000.0
2008-03-17 22:34:00,0.79729,0.79747,0.79729,0.79747,12800000.0
2008-03-17 22:35:00,0.79754,0.79772,0.79744,0.79772,9600000.0
2008-03-17 22:36:00,0.79778,0.79778,0.79748,0.79749,9600000.0
2008-03-17 22:37:00,0.79745,0.79748,0.79742,0.79744,10000000.0
2008-03-17 22:38:00,0.79759,0.79764,0.7974,0.79742,11200000.0
2008-03-17 22:39:00,0.7974,0.7975,0.79735,0.79748,12800000.0
2008-03-17 22:40:00,0.79745,0.79747,0.79738,0.79742,8000000.0
2008-03-17 22:41:00,0.79731,0.79731,0.79722,0.79726,11200000.0
2008-03-17 22:42:00,0.79724,0.79724,0.79705,0.79718,13200000.0
2008-03-17 22:43:00,0.7974,0.7974,0.7974,0.7974,3200000.0
2008-03-17 22:44:00,0.79758,0.79758,0.7974,0.79746,11200000.0
2008-03-17 22:45:00,0.79737,0.79748,0.79737,0.79743,11200000.0
2008-03-17 22:46:00,0.79849,0.79858,0.79841,0.79841,12800000.0
2008-03-17 22:47:00,0.79755,0.79771,0.79755,0.79771,16000000.0
2008-03-17 22:48:00,0.79783,0.79783,0.79764,0.7977,12800000.0
2008-03-17 22:49:00,0.79782,0.79782,0.79753,0.79753,12800000.0
2008-03-17 22:50:00,0.79759,0.79759,0.79748,0.79758,16000000.0
2008-03-17 22:51:00,0.79772,0.79813,0.79772,0.79813,12800000.0
2008-03-17 22:52:00,0.79812,0.79812,0.79762,0.79762,11200000.0
2008-03-17 22:53:00,0.79732,0.79753,0.79731,0.79753,11200000.0
2008-03-17 22:54:00,0.79771,0.79787,0.7977,0.79785,11200000.0
2008-03-17 22:55:00,0.79782,0.79795,0.7978,0.79785,14400000.0
2008-03-17 22:56:00,0.79783,0.79803,0.79783,0.79803,12800000.0
2008-03-17 22:57:00,0.79826,0.79866,0.79826,0.79866,16000000.0
2008-03-17 22:58:00,0.79877,0.79882,0.79877,0.79878,8000000.0
2008-03-17 22:59:00,0.79885,0.79903,0.79885,0.79895,11200000.0
2008-03-17 23:00:00,0.79893,0.79915,0.79884,0.79884,12800000.0
2008-03-17 23:01:00,0.79881,0.79889,0.79881,0.79883,17600000.0
2008-03-17 23:02:00,0.79886,0.79903,0.79884,0.79903,11200000.0
2008-03-17 23:03:00,0.79907,0.79929,0.79907,0.79921,12800000.0
2008-03-17 23:04:00,0.79921,0.79934,0.79921,0.79926,12800000.0
2008-03-17 23:05:00,0.7992,0.7992,0.79915,0.79915,8000000.0
2008-03-17 23:06:00,0.79934,0.79938,0.79925,0.79925,7400000.0
2008-03-17 23:07:00,0.79916,0.79916,0.798,0.79894,11200000.0
2008-03-17 23:08:00,0.7987,0.79877,0.79868,0.7987,12800000.0
2008-03-17 23:09:00,0.7986,0.79871,0.79849,0.79849,12800000.0
2008-03-17 23:10:00,0.79854,0.79854,0.79845,0.79848,8000000.0
2008-03-17 23:11:00,0.79836,0.79836,0.79804,0.79804,9600000.0
2008-03-17 23:12:00,0.7977,0.7977,0.79738,0.79738,14400000.0
2008-03-17 23:13:00,0.7973,0.7974,0.79714,0.79714,9600000.0
2008-03-17 23:14:00,0.79708,0.79719,0.79708,0.79713,14400000.0
2008-03-17 23:15:00,0.79716,0.79716,0.79698,0.79698,14400000.0
2008-03-17 23:16:00,0.79712,0.79725,0.79712,0.79725,4800000.0
2008-03-17 23:17:00,0.79719,0.79741,0.79719,0.79741,9600000.0
2008-03-17 23:18:00,0.79732,0.79741,0.79716,0.79716,12800000.0
2008-03-17 23:19:00,0.79691,0.79691,0.79671,0.79671,11200000.0
2008-03-17 23:20:00,0.79692,0.79759,0.79692,0.79759,12200000.0
2008-03-17 23:21:00,0.79774,0.79774,0.79659,0.79739,14400000.0
2008-03-17 23:22:00,0.79731,0.79734,0.79729,0.7973,12800000.0
2008-03-17 23:23:00,0.79708,0.79708,0.79659,0.79659,11200000.0
2008-03-17 23:24:00,0.79662,0.79665,0.79657,0.79658,16000000.0
2008-03-17 23:25:00,0.7966,0.79668,0.7966,0.7966,11200000.0
2008-03-17 23:26:00,0.7969,0.79701,0.79665,0.79696,12800000.0
2008-03-17 23:27:00,0.79725,0.79739,0.79722,0.79739,11200000.0
2008-03-17 23:28:00,0.79703,0.79711,0.79693,0.7971,12800000.0
2008-03-17 23:29:00,0.79682,0.79699,0.79682,0.79699,9600000.0
2008-03-17 23:30:00,0.79706,0.79715,0.79706,0.7971,8000000.0
2008-03-17 23:31:00,0.79693,0.79693,0.79691,0.79691,3200000.0
2008-03-17 23:32:00,0.79692,0.79695,0.79669,0.79669,9600000.0
2008-03-17 23:33:00,0.79673,0.7968,0.79673,0.79677,8000000.0
2008-03-17 23:34:00,0.79692,0.79707,0.79692,0.79705,11200000.0
2008-03-17 23:35:00,0.79712,0.79743,0.79712,0.79743,6400000.0
2008-03-17 23:36:00,0.79759,0.79784,0.79668,0.79784,9600000.0
2008-03-17 23:37:00,0.79821,0.79821,0.79805,0.79814,16000000.0
2008-03-17 23:38:00,0.79812,0.79817,0.79807,0.79817,12800000.0
2008-03-17 23:39:00,0.7982,0.79831,0.79817,0.79831,8000000.0
2008-03-17 23:40:00,0.79821,0.79821,0.7979,0.7979,8000000.0
2008-03-17 23:41:00,0.79828,0.79832,0.79822,0.79827,9600000.0
2008-03-17 23:42:00,0.7983,0.7983,0.79803,0.79803,8000000.0
2008-03-17 23:43:00,0.79747,0.79748,0.7974,0.79748,8000000.0
2008-03-17 23:44:00,0.79737,0.79737,0.79715,0.79729,9600000.0
2008-03-17 23:45:00,0.79744,0.79744,0.79684,0.797,8000000.0
2008-03-17 23:46:00,0.79662,0.79709,0.79662,0.79709,11200000.0
2008-03-17 23:47:00,0.79735,0.79736,0.79729,0.79729,8000000.0
2008-03-17 23:48:00,0.79725,0.7973,0.79724,0.79724,8000000.0
2008-03-17 23:49:00,0.79716,0.79716,0.79698,0.79698,11200000.0
2008-03-17 23:50:00,0.79696,0.79699,0.79696,0.79699,4800000.0
2008-03-17 23:51:00,0.79716,0.79725,0.79702,0.79725,9600000.0
2008-03-17 23:52:00,0.79721,0.79728,0.79711,0.79711,9600000.0
2008-03-17 23:53:00,0.79692,0.79692,0.79683,0.79686,11200000.0
2008-03-17 23:54:00,0.79668,0.79681,0.79668,0.79681,8000000.0
2008-03-17 23:55:00,0.79693,0.79711,0.79693,0.79711,9600000.0
2008-03-17 23:56:00,0.79711,0.79732,0.79711,0.79732,17600000.0
2008-03-17 23:57:00,0.79734,0.79744,0.79732,0.79744,18000000.0
2008-03-18 00:00:00,0.79742,0.79748,0.79742,0.79747,12800000.0
2008-03-18 00:02:00,0.79743,0.79744,0.79735,0.79739,12800000.0
2008-03-18 00:03:00,0.79728,0.79729,0.79696,0.79696,17600000.0
2008-03-18 00:04:00,0.79679,0.79706,0.79679,0.79706,12800000.0
2008-03-18 00:05:00,0.79723,0.79748,0.79723,0.79743,11200000.0
2008-03-18 00:06:00,0.79735,0.79735,0.7972,0.7972,14400000.0
2008-03-18 00:09:00,0.79736,0.79736,0.79696,0.79696,12000000.0
2008-03-18 00:10:00,0.79689,0.79691,0.79684,0.79685,11200000.0
2008-03-18 00:11:00,0.79694,0.79694,0.79685,0.79688,5800000.0
2008-03-18 00:12:00,0.79687,0.79687,0.79643,0.79643,14400000.0
2008-03-18 00:13:00,0.79652,0.79654,0.79646,0.79654,11200000.0
2008-03-18 00:14:00,0.79656,0.79662,0.79656,0.79662,8000000.0
2008-03-18 00:15:00,0.79651,0.79651,0.79638,0.79638,4800000.0
2008-03-18 00:16:00,0.79613,0.79613,0.79574,0.79574,11200000.0
2008-03-18 00:17:00,0.79578,0.79578,0.79551,0.79562,11200000.0
2008-03-18 00:18:00,0.79625,0.79645,0.79625,0.79645,3200000.0
2008-03-18 00:19:00,0.79698,0.79714,0.79696,0.79714,11200000.0
2008-03-18 00:20:00,0.79698,0.79698,0.79669,0.79669,7400000.0
2008-03-18 00:21:00,0.7965,0.7965,0.79643,0.79646,11200000.0
2008-03-18 00:22:00,0.7968,0.79682,0.7968,0.79682,3200000.0
2008-03-18 00:23:00,0.7969,0.79704,0.7969,0.79703,9600000.0
2008-03-18 00:24:00,0.79725,0.79746,0.79715,0.79715,13200000.0
2008-03-18 00:25:00,0.79718,0.79732,0.79718,0.79732,11200000.0
2008-03-18 00:26:00,0.79734,0.79785,0.79734,0.79785,14400000.0
2008-03-18 00:27:00,0.79809,0.7982,0.798,0.798,14400000.0
2008-03-18 00:28:00,0.79813,0.79825,0.79805,0.79825,12600000.0
2008-03-18 00:29:00,0.79843,0.79845,0.7984,0.79845,9600000.0
2008-03-18 00:30:00,0.79826,0.79826,0.79757,0.79757,12800000.0
2008-03-18 00:31:00,0.7975,0.7975,0.79719,0.79725,11200000.0
2008-03-18 00:32:00,0.79731,0.79776,0.79731,0.79776,12800000.0
2008-03-18 00:33:00,0.79773,0.79773,0.79768,0.79769,12800000.0
2008-03-18 00:34:00,0.79761,0.79761,0.79753,0.79753,9600000.0
2008-03-18 00:35:00,0.79755,0.79763,0.79745,0.79763,11200000.0
2008-03-18 00:36:00,0.79787,0.79805,0.79783,0.79783,17600000.0
2008-03-18 00:37:00,0.79788,0.79795,0.79786,0.79795,9600000.0
2008-03-18 00:38:00,0.79793,0.79797,0.79789,0.79791,17600000.0
2008-03-18 00:39:00,0.79788,0.79788,0.79782,0.79788,9600000.0
2008-03-18 00:40:00,0.79786,0.79793,0.79786,0.79793,9600000.0
2008-03-18 00:41:00,0.798,0.79802,0.79773,0.79773,12800000.0
2008-03-18 00:42:00,0.79797,0.79802,0.7979,0.7979,9600000.0
2008-03-18 00:44:00,0.79799,0.79824,0.79799,0.79824,7400000.0
2008-03-18 00:45:00,0.79819,0.79836,0.79819,0.79834,18000000.0
2008-03-18 00:46:00,0.79831,0.79833,0.79827,0.79827,9600000.0
2008-03-18 00:47:00,0.7982,0.79824,0.79812,0.79824,14400000.0
2008-03-18 00:48:00,0.79832,0.79835,0.79826,0.7983,12200000.0
2008-03-18 00:49:00,0.79809,0.79814,0.79808,0.79808,8000000.0
2008-03-18 00:50:00,0.79796,0.79799,0.79788,0.79791,12800000.0
2008-03-18 00:51:00,0.79785,0.79806,0.79785,0.79806,16000000.0
2008-03-18 00:52:00,0.79802,0.79802,0.79759,0.79793,11200000.0
2008-03-18 00:53:00,0.79832,0.79832,0.79807,0.79814,12800000.0
2008-03-18 00:54:00,0.79772,0.79793,0.79772,0.79793,12800000.0
2008-03-18 00:55:00,0.79817,0.79817,0.79802,0.7981,12800000.0
2008-03-18 00:56:00,0.79822,0.79825,0.7981,0.7982,11200000.0
2008-03-18 00:57:00,0.79814,0.79814,0.79802,0.79802,11200000.0
2008-03-18 00:58:00,0.79805,0.7981,0.79792,0.79802,12800000.0
2008-03-18 00:59:00,0.79812,0.79818,0.79812,0.79818,6400000.0
2008-03-18 01:00:00,0.79802,0.79802,0.79741,0.79741,9600000.0
2008-03-18 01:01:00,0.79724,0.79724,0.79715,0.79718,12800000.0
2008-03-18 01:02:00,0.79727,0.79727,0.79709,0.79711,12800000.0
2008-03-18 01:03:00,0.79703,0.79737,0.79703,0.79737,15400000.0
2008-03-18 01:04:00,0.79738,0.79741,0.79736,0.79741,11200000.0
2008-03-18 01:05:00,0.79728,0.79728,0.79697,0.79697,12800000.0
2008-03-18 01:06:00,0.79658,0.79683,0.79658,0.79675,11200000.0
2008-03-18 01:07:00,0.79691,0.79691,0.79687,0.79687,9600000.0
2008-03-18 01:08:00,0.79681,0.79681,0.79662,0.79669,12800000.0
2008-03-18 01:09:00,0.79666,0.79676,0.79664,0.79664,11600000.0
2008-03-18 01:10:00,0.79662,0.79666,0.79662,0.79666,3200000.0
2008-03-18 01:11:00,0.79649,0.79656,0.79647,0.79649,8000000.0
2008-03-18 01:12:00,0.7967,0.79713,0.7967,0.79713,4800000.0
2008-03-18 01:13:00,0.79743,0.79759,0.79743,0.79759,4800000.0
2008-03-18 01:14:00,0.79748,0.79748,0.79732,0.79742,12800000.0
2008-03-18 01:15:00,0.7975,0.7975,0.79737,0.79738,12800000.0
2008-03-18 01:16:00,0.79739,0.79756,0.79739,0.79756,9600000.0
2008-03-18 01:17:00,0.79737,0.79738,0.79729,0.79729,9600000.0
2008-03-18 01:18:00,0.79654,0.79759,0.79654,0.79741,9600000.0
2008-03-18 01:19:00,0.7974,0.79744,0.79736,0.79741,12800000.0
2008-03-18 01:20:00,0.79742,0.79742,0.79711,0.79713,12800000.0
2008-03-18 01:21:00,0.79706,0.79715,0.79706,0.79713,6400000.0
2008-03-18 01:22:00,0.79723,0.79738,0.79723,0.79738,9600000.0
2008-03-18 01:23:00,0.79748,0.79749,0.79743,0.79746,8000000.0
2008-03-18 01:24:00,0.79751,0.79751,0.79744,0.79744,11200000.0
2008-03-18 01:25:00,0.79747,0.79753,0.79744,0.79753,11200000.0
2008-03-18 01:26:00,0.79759,0.79766,0.79756,0.79756,11200000.0
2008-03-18 01:27:00,0.79744,0.79755,0.79738,0.79748,14800000.0
2008-03-18 01:28:00,0.79731,0.79735,0.79725,0.79727,11200000.0
2008-03-18 01:29:00,0.79736,0.79736,0.79726,0.79731,11200000.0
2008-03-18 01:30:00,0.79711,0.79711,0.796,0.79694,16000000.0
2008-03-18 01:31:00,0.79717,0.79717,0.79695,0.79705,9600000.0
2008-03-18 01:32:00,0.79733,0.79743,0.79733,0.79743,4800000.0
2008-03-18 01:33:00,0.79744,0.79744,0.79718,0.79718,11200000.0
2008-03-18 01:34:00,0.79703,0.79709,0.79602,0.79703,8400000.0
2008-03-18 01:35:00,0.79681,0.79681,0.79652,0.79652,4800000.0
2008-03-18 01:36:00,0.7965,0.79667,0.7965,0.79667,17600000.0
2008-03-18 01:37:00,0.79658,0.79658,0.79649,0.79656,9600000.0
2008-03-18 01:38:00,0.79654,0.79655,0.79646,0.79651,12800000.0
2008-03-18 01:39:00,0.7961,0.79616,0.79607,0.79611,12800000.0
2008-03-18 01:40:00,0.79651,0.79663,0.79646,0.79663,8000000.0
2008-03-18 01:41:00,0.7966,0.79663,0.79649,0.79649,11200000.0
2008-03-18 01:42:00,0.79653,0.79665,0.79653,0.79655,9600000.0
2008-03-18 01:43:00,0.7965,0.7966,0.7965,0.7966,8000000.0
2008-03-18 01:44:00,0.79668,0.79671,0.79655,0.79655,8000000.0
2008-03-18 01:45:00,0.79641,0.79643,0.79638,0.79639,12800000.0
2008-03-18 01:46:00,0.79638,0.79645,0.79638,0.79638,6400000.0
2008-03-18 01:47:00,0.79645,0.79655,0.79635,0.79635,11200000.0
2008-03-18 01:48:00,0.79643,0.79667,0.79642,0.79667,13200000.0
2008-03-18 01:49:00,0.79666,0.79666,0.79659,0.79659,9600000.0
2008-03-18 01:50:00,0.79663,0.79663,0.79627,0.79627,12800000.0
2008-03-18 01:51:00,0.79621,0.79621,0.79612,0.79619,8000000.0
2008-03-18 01:52:00,0.79621,0.79621,0.79614,0.79621,8000000.0
2008-03-18 01:53:00,0.79613,0.7962,0.79613,0.79618,11200000.0
2008-03-18 01:54:00,0.79641,0.79657,0.79641,0.7965,12800000.0
2008-03-18 01:55:00,0.79635,0.79635,0.79625,0.79625,4800000.0
2008-03-18 01:56:00,0.79625,0.79643,0.79625,0.79638,16000000.0
2008-03-18 01:57:00,0.79619,0.79636,0.79619,0.79636,12800000.0
2008-03-18 01:58:00,0.79632,0.79632,0.79617,0.79617,12200000.0
2008-03-18 01:59:00,0.79619,0.79619,0.79611,0.79613,12800000.0
2008-03-18 02:00:00,0.79606,0.79626,0.79602,0.79626,9600000.0
2008-03-18 02:01:00,0.79624,0.79627,0.79615,0.79615,17600000.0
2008-03-18 02:02:00,0.79607,0.79609,0.79593,0.79593,12800000.0
2008-03-18 02:03:00,0.79613,0.79617,0.79602,0.79617,8000000.0
2008-03-18 02:04:00,0.79599,0.79605,0.79586,0.79586,16000000.0
2008-03-18 02:05:00,0.79545,0.79555,0.79538,0.79538,11200000.0
2008-03-18 02:06:00,0.79533,0.79533,0.79513,0.79513,11200000.0
2008-03-18 02:07:00,0.7958,0.7958,0.79558,0.79558,9600000.0
2008-03-18 02:08:00,0.79579,0.79597,0.79579,0.79597,4800000.0
2008-03-18 02:09:00,0.7961,0.79621,0.79609,0.79615,10600000.0
2008-03-18 02:10:00,0.79611,0.79624,0.79611,0.79616,12800000.0
2008-03-18 02:11:00,0.79609,0.79623,0.79608,0.7962,11200000.0
2008-03-18 02:12:00,0.79589,0.79596,0.79584,0.7959,12800000.0
2008-03-18 02:13:00,0.79617,0.79628,0.79617,0.79628,9600000.0
2008-03-18 02:14:00,0.79618,0.79622,0.79616,0.79618,9600000.0
2008-03-18 02:15:00,0.79608,0.79614,0.79605,0.79609,12800000.0
2008-03-18 02:16:00,0.79614,0.79614,0.79571,0.79571,11200000.0
2008-03-18 02:17:00,0.7957,0.7957,0.79562,0.7957,12800000.0
2008-03-18 02:18:00,0.79571,0.7958,0.7957,0.79575,10000000.0
2008-03-18 02:19:00,0.79574,0.79592,0.79574,0.79585,11200000.0
2008-03-18 02:20:00,0.79544,0.79581,0.79544,0.7958,8000000.0
2008-03-18 02:21:00,0.79603,0.79603,0.79594,0.79597,11200000.0
2008-03-18 02:22:00,0.79604,0.79604,0.79603,0.79603,3200000.0
2008-03-18 02:23:00,0.79612,0.79617,0.79609,0.79617,16000000.0
2008-03-18 02:24:00,0.7962,0.7963,0.79619,0.7963,12800000.0
2008-03-18 02:25:00,0.79622,0.79633,0.79622,0.79622,12800000.0
2008-03-18 02:26:00,0.7969,0.7969,0.79682,0.79682,11200000.0
2008-03-18 02:27:00,0.79619,0.7962,0.79613,0.79613,14400000.0
2008-03-18 02:28:00,0.79605,0.79605,0.79535,0.79535,10600000.0
2008-03-18 02:29:00,0.79531,0.79553,0.79529,0.79553,12800000.0
2008-03-18 02:30:00,0.7954,0.79546,0.7953,0.7953,12200000.0
2008-03-18 02:31:00,0.79532,0.79532,0.79508,0.79508,11200000.0
2008-03-18 02:32:00,0.79519,0.79566,0.79519,0.79566,8000000.0
2008-03-18 02:33:00,0.79553,0.79553,0.79514,0.79514,12800000.0
2008-03-18 02:34:00,0.79486,0.79486,0.79469,0.79472,8000000.0
2008-03-18 02:35:00,0.79487,0.79493,0.79479,0.79493,12800000.0
2008-03-18 02:36:00,0.79453,0.79474,0.79453,0.7947,12800000.0
2008-03-18 02:37:00,0.79492,0.79492,0.79483,0.79483,9600000.0
2008-03-18 02:38:00,0.79487,0.79501,0.79487,0.79501,12800000.0
2008-03-18 02:39:00,0.79517,0.79521,0.79516,0.79521,16000000.0
2008-03-18 02:40:00,0.79523,0.79523,0.79516,0.79516,9600000.0
2008-03-18 02:41:00,0.79513,0.79522,0.79512,0.79512,16000000.0
2008-03-18 02:42:00,0.79497,0.79497,0.79457,0.79457,16000000.0
2008-03-18 02:43:00,0.79451,0.79468,0.79451,0.79468,12800000.0
2008-03-18 02:44:00,0.79471,0.79477,0.79467,0.79467,15400000.0
2008-03-18 02:45:00,0.79459,0.79495,0.79459,0.79495,12800000.0
2008-03-18 02:46:00,0.79504,0.79504,0.79496,0.79502,8000000.0
2008-03-18 02:47:00,0.79508,0.7953,0.79508,0.7953,16000000.0
2008-03-18 02:48:00,0.79523,0.79565,0.79523,0.79565,11200000.0
2008-03-18 02:49:00,0.7957,0.79577,0.7957,0.79575,4800000.0
2008-03-18 02:50:00,0.7956,0.79567,0.7956,0.79565,4800000.0
2008-03-18 02:51:00,0.79582,0.79582,0.79572,0.79582,12800000.0
2008-03-18 02:52:00,0.79605,0.79611,0.796,0.79611,11200000.0
2008-03-18 02:53:00,0.79595,0.79596,0.79587,0.79595,12800000.0
2008-03-18 02:54:00,0.79605,0.79626,0.79605,0.79612,11200000.0
2008-03-18 02:55:00,0.79605,0.79605,0.7957,0.79578,14400000.0
2008-03-18 02:56:00,0.7957,0.79573,0.7957,0.79572,8400000.0
2008-03-18 02:57:00,0.7958,0.7958,0.7954,0.79551,12800000.0
2008-03-18 02:58:00,0.7956,0.79571,0.7956,0.79568,12800000.0
2008-03-18 02:59:00,0.79558,0.79571,0.79558,0.79566,12200000.0
2008-03-18 03:00:00,0.79575,0.79588,0.79575,0.79583,16000000.0
2008-03-18 03:01:00,0.79579,0.79588,0.79571,0.79588,9600000.0
2008-03-18 03:02:00,0.79597,0.79605,0.79593,0.79604,11200000.0
2008-03-18 03:03:00,0.79608,0.79623,0.79606,0.79606,11200000.0
2008-03-18 03:04:00,0.79589,0.79592,0.7948,0.79591,16400000.0
2008-03-18 03:05:00,0.79584,0.79584,0.79536,0.79536,11200000.0
2008-03-18 03:06:00,0.79536,0.79562,0.79536,0.79562,11200000.0
2008-03-18 03:07:00,0.79561,0.79561,0.79519,0.79519,8400000.0
2008-03-18 03:08:00,0.79505,0.79505,0.79493,0.79493,11200000.0
2008-03-18 03:09:00,0.7949,0.79524,0.7949,0.79524,11200000.0
2008-03-18 03:10:00,0.79536,0.79542,0.79523,0.79542,16000000.0
2008-03-18 03:11:00,0.79538,0.79538,0.79522,0.79533,11200000.0
2008-03-18 03:12:00,0.79532,0.79535,0.79524,0.79535,11200000.0
2008-03-18 03:13:00,0.79527,0.7953,0.79523,0.79527,17600000.0
2008-03-18 03:14:00,0.79531,0.79531,0.79498,0.79518,14400000.0
2008-03-18 03:15:00,0.79509,0.79526,0.79509,0.79526,12800000.0
2008-03-18 03:16:00,0.79546,0.7956,0.79546,0.79553,8000000.0
2008-03-18 03:17:00,0.7956,0.79565,0.79554,0.79554,11200000.0
2008-03-18 03:18:00,0.79556,0.79557,0.79552,0.79557,9600000.0
2008-03-18 03:19:00,0.7955,0.79553,0.79534,0.7955,11200000.0
2008-03-18 03:20:00,0.79553,0.79559,0.79549,0.79558,17600000.0
2008-03-18 03:21:00,0.79552,0.79561,0.79552,0.79559,11200000.0
2008-03-18 03:22:00,0.7955,0.79559,0.79549,0.79551,12800000.0
2008-03-18 03:23:00,0.79558,0.79567,0.79554,0.79559,11200000.0
2008-03-18 03:24:00,0.79557,0.79565,0.79553,0.79565,12800000.0
2008-03-18 03:25:00,0.79565,0.79565,0.79553,0.79558,17600000.0
2008-03-18 03:26:00,0.79554,0.79573,0.79543,0.79571,11200000.0
2008-03-18 03:27:00,0.79521,0.79534,0.79521,0.79533,17600000.0
2008-03-18 03:28:00,0.79569,0.79577,0.79563,0.79571,17600000.0
2008-03-18 03:29:00,0.79559,0.79559,0.79542,0.79542,11200000.0
2008-03-18 03:30:00,0.79544,0.79549,0.79533,0.79549,11200000.0
2008-03-18 03:31:00,0.79564,0.79564,0.79554,0.79556,11200000.0
2008-03-18 03:32:00,0.79557,0.79566,0.79556,0.79557,12800000.0
2008-03-18 03:33:00,0.79555,0.7957,0.79549,0.7957,12800000.0
2008-03-18 03:34:00,0.79563,0.79571,0.79563,0.79565,8000000.0
2008-03-18 03:35:00,0.79595,0.79612,0.79595,0.79612,4800000.0
2008-03-18 03:36:00,0.79629,0.79629,0.79619,0.79623,16000000.0
2008-03-18 03:37:00,0.79616,0.79616,0.79578,0.79593,12800000.0
2008-03-18 03:38:00,0.79578,0.79579,0.7957,0.79571,16000000.0
2008-03-18 03:39:00,0.79549,0.79556,0.79545,0.79545,9600000.0
2008-03-18 03:40:00,0.79573,0.79606,0.79573,0.796,11200000.0
2008-03-18 03:41:00,0.79595,0.79597,0.79589,0.79592,8000000.0
2008-03-18 03:42:00,0.79601,0.79625,0.79601,0.79617,12800000.0
2008-03-18 03:43:00,0.79629,0.79651,0.79629,0.7965,11200000.0
2008-03-18 03:44:00,0.79653,0.79654,0.79644,0.79654,12800000.0
2008-03-18 03:45:00,0.79629,0.79629,0.79605,0.79614,14400000.0
2008-03-18 03:46:00,0.79585,0.79596,0.79583,0.79596,8000000.0
2008-03-18 03:47:00,0.79598,0.79598,0.79586,0.79587,11200000.0
2008-03-18 03:48:00,0.79598,0.79609,0.79592,0.79609,11200000.0
2008-03-18 03:49:00,0.79615,0.79642,0.79615,0.79642,12800000.0
2008-03-18 03:51:00,0.79629,0.79635,0.79622,0.79633,12800000.0
2008-03-18 03:52:00,0.79659,0.7968,0.79659,0.79666,11200000.0
2008-03-18 03:53:00,0.7965,0.79666,0.7965,0.79666,11200000.0
2008-03-18 03:54:00,0.79657,0.79657,0.79627,0.79632,14400000.0
2008-03-18 03:55:00,0.79637,0.79653,0.79636,0.79653,12800000.0
2008-03-18 03:56:00,0.79623,0.79656,0.79617,0.79643,14400000.0
2008-03-18 03:57:00,0.79649,0.79649,0.7964,0.79645,8000000.0
2008-03-18 03:58:00,0.79633,0.79633,0.79623,0.79624,9600000.0
2008-03-18 03:59:00,0.79646,0.79659,0.79646,0.79659,12200000.0
2008-03-18 04:00:00,0.79667,0.79668,0.7965,0.7965,9600000.0
2008-03-18 04:01:00,0.7965,0.79653,0.7964,0.79648,17000000.0
2008-03-18 04:02:00,0.79637,0.7964,0.79635,0.79635,12800000.0
2008-03-18 04:03:00,0.79642,0.79642,0.79627,0.7964,12800000.0
2008-03-18 04:04:00,0.79643,0.79643,0.79622,0.79622,6400000.0
2008-03-18 04:05:00,0.7961,0.79613,0.79595,0.79595,8000000.0
2008-03-18 04:06:00,0.79608,0.79611,0.79595,0.79611,16000000.0
2008-03-18 04:07:00,0.79622,0.79631,0.7962,0.79623,11200000.0
2008-03-18 04:08:00,0.79619,0.79643,0.79619,0.79643,12800000.0
2008-03-18 04:09:00,0.79654,0.79658,0.79624,0.79653,17600000.0
2008-03-18 04:10:00,0.79645,0.79649,0.79626,0.79639,12800000.0
2008-03-18 04:11:00,0.79651,0.79683,0.79651,0.79683,9600000.0
2008-03-18 04:12:00,0.79654,0.79691,0.79654,0.79691,12800000.0
2008-03-18 04:13:00,0.79712,0.79727,0.79712,0.7972,9600000.0
2008-03-18 04:14:00,0.79712,0.79712,0.79703,0.79708,16000000.0
2008-03-18 04:15:00,0.79718,0.79718,0.79705,0.79705,16000000.0
2008-03-18 04:16:00,0.79702,0.79715,0.79702,0.79711,12800000.0
2008-03-18 04:17:00,0.79702,0.79709,0.79693,0.79693,11200000.0
2008-03-18 04:18:00,0.79686,0.79686,0.79673,0.79673,8000000.0
2008-03-18 04:19:00,0.79666,0.79678,0.79666,0.79678,4800000.0
2008-03-18 04:20:00,0.79678,0.79678,0.79554,0.79651,12800000.0
2008-03-18 04:21:00,0.79658,0.79664,0.79645,0.79645,12800000.0
2008-03-18 04:22:00,0.79643,0.79643,0.79624,0.79642,9600000.0
2008-03-18 04:23:00,0.79642,0.79656,0.79642,0.79651,11200000.0
2008-03-18 04:24:00,0.79642,0.79651,0.79642,0.79651,12800000.0
2008-03-18 04:25:00,0.7966,0.79663,0.79657,0.79659,11200000.0
2008-03-18 04:26:00,0.79642,0.79673,0.79623,0.79673,11200000.0
2008-03-18 04:27:00,0.79689,0.79695,0.79689,0.79691,6400000.0
2008-03-18 04:28:00,0.79693,0.79695,0.79687,0.79694,9600000.0
2008-03-18 04:29:00,0.797,0.797,0.79687,0.79697,36800000.0
2008-03-18 04:30:00,0.79697,0.79697,0.79697,0.79697,1600000.0
2008-03-18 04:31:00,0.79709,0.7972,0.79708,0.79708,12800000.0
2008-03-18 04:32:00,0.79714,0.79717,0.79703,0.79717,8000000.0
2008-03-18 04:33:00,0.79704,0.79704,0.79696,0.79696,4800000.0
2008-03-18 04:34:00,0.79699,0.79705,0.7969,0.7969,9600000.0
2008-03-18 04:35:00,0.79701,0.79711,0.79701,0.7971,8000000.0
2008-03-18 04:36:00,0.79696,0.79701,0.7968,0.7968,17600000.0
2008-03-18 04:37:00,0.79674,0.79674,0.79658,0.79671,9600000.0
2008-03-18 04:38:00,0.79677,0.79677,0.79668,0.79675,14400000.0
2008-03-18 04:39:00,0.79687,0.79687,0.79683,0.79683,6800000.0
2008-03-18 04:40:00,0.79688,0.79688,0.79674,0.79685,16000000.0
2008-03-18 04:41:00,0.797,0.79705,0.79698,0.79704,11200000.0
2008-03-18 04:42:00,0.7968,0.7968,0.79675,0.79677,6400000.0
2008-03-18 04:43:00,0.79695,0.79699,0.79693,0.79696,9600000.0
2008-03-18 04:44:00,0.79715,0.79723,0.79714,0.79714,17000000.0
2008-03-18 04:45:00,0.79709,0.79717,0.79709,0.79717,8000000.0
2008-03-18 04:46:00,0.79737,0.79737,0.79727,0.79729,4800000.0
2008-03-18 04:47:00,0.79723,0.79736,0.79723,0.79729,12800000.0
2008-03-18 04:48:00,0.79717,0.79724,0.79717,0.79719,12800000.0
2008-03-18 04:49:00,0.79725,0.79725,0.7972,0.7972,4800000.0
2008-03-18 04:50:00,0.79738,0.79748,0.79738,0.79748,9600000.0
2008-03-18 04:51:00,0.79691,0.79716,0.79691,0.79716,9600000.0
2008-03-18 04:52:00,0.79731,0.79731,0.79711,0.79711,4800000.0
2008-03-18 04:53:00,0.79709,0.7972,0.79709,0.79717,14400000.0
2008-03-18 04:54:00,0.79715,0.79725,0.79715,0.7972,12800000.0
2008-03-18 04:55:00,0.79716,0.79716,0.7971,0.79715,11200000.0
2008-03-18 04:56:00,0.79729,0.79734,0.79721,0.79734,12800000.0
2008-03-18 04:57:00,0.79738,0.7975,0.79738,0.7975,12800000.0
2008-03-18 04:58:00,0.7974,0.79746,0.79734,0.79735,11600000.0
2008-03-18 04:59:00,0.79713,0.79717,0.79685,0.79697,16000000.0
2008-03-18 05:00:00,0.7974,0.7977,0.79734,0.7977,11200000.0
2008-03-18 05:01:00,0.7979,0.7979,0.79757,0.79757,9600000.0
2008-03-18 05:02:00,0.79751,0.79783,0.79751,0.79783,12800000.0
2008-03-18 05:03:00,0.7977,0.7977,0.79743,0.79766,11200000.0
2008-03-18 05:04:00,0.79787,0.79838,0.79787,0.79838,6400000.0
2008-03-18 05:05:00,0.79844,0.79857,0.79844,0.7985,11200000.0
2008-03-18 05:06:00,0.79852,0.79855,0.79841,0.79841,12800000.0
2008-03-18 05:07:00,0.79844,0.79844,0.79828,0.79828,12800000.0
2008-03-18 05:08:00,0.79834,0.79873,0.79834,0.79873,11200000.0
2008-03-18 05:09:00,0.7989,0.7989,0.79853,0.79869,12800000.0
2008-03-18 05:10:00,0.79874,0.79883,0.79867,0.79867,11200000.0
2008-03-18 05:11:00,0.79885,0.79911,0.79885,0.79904,10600000.0
2008-03-18 05:12:00,0.7989,0.79892,0.79882,0.79883,12800000.0
2008-03-18 05:13:00,0.79871,0.7988,0.79859,0.7986,12800000.0
2008-03-18 05:14:00,0.79887,0.79904,0.79886,0.79901,12800000.0
2008-03-18 05:15:00,0.79898,0.79898,0.79867,0.79867,11200000.0
2008-03-18 05:16:00,0.79856,0.79866,0.79856,0.79861,16000000.0
2008-03-18 05:17:00,0.79863,0.79867,0.79824,0.79824,11200000.0
2008-03-18 05:18:00,0.79836,0.79836,0.79816,0.79823,11200000.0
2008-03-18 05:19:00,0.7982,0.79834,0.79818,0.79834,11200000.0
2008-03-18 05:20:00,0.79825,0.79827,0.79811,0.79825,12800000.0
2008-03-18 05:21:00,0.79832,0.79842,0.79832,0.79842,11200000.0
2008-03-18 05:22:00,0.79811,0.79811,0.79776,0.79797,8000000.0
2008-03-18 05:23:00,0.79826,0.79826,0.79817,0.79819,12800000.0
2008-03-18 05:24:00,0.7982,0.79827,0.7982,0.7982,11200000.0
2008-03-18 05:25:00,0.79801,0.79803,0.79784,0.79784,8000000.0
2008-03-18 05:26:00,0.79791,0.79791,0.79771,0.79777,12800000.0
2008-03-18 05:27:00,0.79778,0.79787,0.79777,0.79784,14400000.0
2008-03-18 05:28:00,0.79761,0.79761,0.79701,0.79701,8000000.0
2008-03-18 05:29:00,0.79708,0.79727,0.797,0.79727,9600000.0
2008-03-18 05:30:00,0.79727,0.79727,0.79585,0.79696,17600000.0
2008-03-18 05:31:00,0.79714,0.79717,0.79712,0.79717,10000000.0
2008-03-18 05:32:00,0.79716,0.79716,0.7971,0.7971,8000000.0
2008-03-18 05:33:00,0.79702,0.7971,0.79694,0.7971,17600000.0
2008-03-18 05:34:00,0.79711,0.79711,0.79703,0.79703,3200000.0
2008-03-18 05:35:00,0.79667,0.7967,0.79657,0.79657,4800000.0
2008-03-18 05:36:00,0.7965,0.7965,0.79629,0.79629,11200000.0
2008-03-18 05:37:00,0.79644,0.79659,0.79644,0.79651,11200000.0
2008-03-18 05:38:00,0.79672,0.79674,0.79663,0.7967,11200000.0
2008-03-18 05:39:00,0.79694,0.79713,0.79694,0.797,11200000.0
2008-03-18 05:40:00,0.79702,0.79702,0.79696,0.79696,11200000.0
2008-03-18 05:41:00,0.7969,0.797,0.7969,0.79691,11600000.0
2008-03-18 05:42:00,0.79677,0.79678,0.79668,0.79676,14400000.0
2008-03-18 05:43:00,0.7968,0.79694,0.7968,0.79694,8000000.0
2008-03-18 05:44:00,0.79696,0.79702,0.79692,0.79702,12800000.0
2008-03-18 05:45:00,0.79695,0.79724,0.79692,0.79696,14400000.0
2008-03-18 05:46:00,0.79706,0.7972,0.79703,0.7972,12800000.0
2008-03-18 05:47:00,0.7973,0.79738,0.79721,0.79731,17600000.0
2008-03-18 05:48:00,0.79734,0.79734,0.79712,0.79712,16000000.0
2008-03-18 05:49:00,0.79715,0.79715,0.79702,0.79713,12800000.0
2008-03-18 05:50:00,0.79727,0.79757,0.79727,0.79757,9600000.0
2008-03-18 05:51:00,0.7977,0.79787,0.79769,0.79787,11200000.0
2008-03-18 05:52:00,0.7977,0.79773,0.79766,0.79766,11200000.0
2008-03-18 05:53:00,0.79772,0.79782,0.79772,0.79782,9600000.0
2008-03-18 05:54:00,0.79805,0.79817,0.79797,0.79797,20800000.0
2008-03-18 05:55:00,0.79833,0.79856,0.79744,0.79845,9600000.0
2008-03-18 05:56:00,0.79823,0.79829,0.79816,0.79816,8000000.0
2008-03-18 05:57:00,0.79834,0.79847,0.79834,0.79847,12800000.0
2008-03-18 05:58:00,0.79854,0.79854,0.79841,0.79841,16000000.0
2008-03-18 05:59:00,0.7983,0.7983,0.79796,0.79796,9600000.0
2008-03-18 06:00:00,0.79791,0.79805,0.79789,0.79805,17600000.0
2008-03-18 06:01:00,0.79788,0.79824,0.79788,0.79822,17600000.0
2008-03-18 06:02:00,0.79797,0.79797,0.79695,0.79797,12800000.0
2008-03-18 06:03:00,0.79782,0.7979,0.79778,0.79778,11200000.0
2008-03-18 06:04:00,0.79827,0.79827,0.79811,0.79816,9600000.0
2008-03-18 06:05:00,0.79821,0.79839,0.79812,0.79839,12800000.0
2008-03-18 06:06:00,0.79825,0.79872,0.79825,0.79872,11200000.0
2008-03-18 06:07:00,0.79917,0.7993,0.79908,0.79908,16000000.0
2008-03-18 06:08:00,0.7992,0.79931,0.7992,0.79931,12800000.0
2008-03-18 06:09:00,0.79936,0.7994,0.79831,0.79924,14400000.0
2008-03-18 06:10:00,0.79897,0.79903,0.79882,0.79903,9600000.0
2008-03-18 06:11:00,0.79909,0.79919,0.79909,0.79911,11200000.0
2008-03-18 06:12:00,0.7989,0.7989,0.79861,0.79861,11200000.0
2008-03-18 06:13:00,0.79852,0.79856,0.79852,0.79854,9600000.0
2008-03-18 06:14:00,0.79866,0.79876,0.79827,0.79827,8000000.0
2008-03-18 06:15:00,0.79819,0.7983,0.798,0.798,16000000.0
2008-03-18 06:16:00,0.79804,0.79824,0.79804,0.79822,17600000.0
2008-03-18 06:17:00,0.79823,0.79823,0.79797,0.79797,12800000.0
2008-03-18 06:18:00,0.79785,0.79785,0.79767,0.79773,10600000.0
2008-03-18 06:19:00,0.79776,0.79782,0.79768,0.79782,12800000.0
2008-03-18 06:20:00,0.79788,0.79795,0.79787,0.79795,9600000.0
2008-03-18 06:21:00,0.79786,0.79803,0.79786,0.79803,17600000.0
2008-03-18 06:22:00,0.79803,0.7981,0.79803,0.7981,3200000.0
2008-03-18 06:23:00,0.79803,0.79803,0.79789,0.79789,8000000.0
2008-03-18 06:24:00,0.79765,0.79794,0.79763,0.79794,11200000.0
2008-03-18 06:25:00,0.79797,0.79826,0.79797,0.79825,11200000.0
2008-03-18 06:26:00,0.79828,0.79828,0.79824,0.79825,9600000.0
2008-03-18 06:27:00,0.79807,0.79807,0.79805,0.79805,3200000.0
2008-03-18 06:29:00,0.79813,0.79813,0.79797,0.79797,8000000.0
2008-03-18 06:30:00,0.79798,0.79808,0.79797,0.79797,12800000.0
2008-03-18 06:31:00,0.79801,0.79801,0.79792,0.79798,14400000.0
2008-03-18 06:32:00,0.79788,0.79795,0.79788,0.79795,14400000.0
2008-03-18 06:33:00,0.798,0.798,0.79782,0.79788,11200000.0
2008-03-18 06:34:00,0.79786,0.79795,0.79786,0.7979,11200000.0
2008-03-18 06:35:00,0.79783,0.79798,0.79783,0.79795,12800000.0
2008-03-18 06:36:00,0.7977,0.7977,0.79765,0.79765,3200000.0
2008-03-18 06:37:00,0.79803,0.79812,0.79772,0.79812,8000000.0
2008-03-18 06:38:00,0.7981,0.7981,0.79797,0.79805,11200000.0
2008-03-18 06:39:00,0.79809,0.79823,0.79808,0.79814,11200000.0
2008-03-18 06:40:00,0.79835,0.7986,0.79835,0.7986,13200000.0
2008-03-18 06:41:00,0.79867,0.7987,0.79856,0.79869,9600000.0
2008-03-18 06:42:00,0.7985,0.79854,0.79733,0.79854,9600000.0
2008-03-18 06:43:00,0.7985,0.7985,0.7981,0.79814,12800000.0
2008-03-18 06:44:00,0.79809,0.79818,0.79809,0.79818,9600000.0
2008-03-18 06:45:00,0.79791,0.79805,0.79791,0.79805,12800000.0
2008-03-18 06:46:00,0.79826,0.79826,0.79811,0.79811,16000000.0
2008-03-18 06:47:00,0.79814,0.79814,0.79806,0.79806,12800000.0
2008-03-18 06:48:00,0.79768,0.79768,0.79767,0.79767,3200000.0
2008-03-18 06:49:00,0.79793,0.79793,0.79783,0.79783,3200000.0
2008-03-18 06:50:00,0.79772,0.79784,0.79771,0.79774,12800000.0
2008-03-18 06:51:00,0.79776,0.79776,0.79758,0.79765,11200000.0
2008-03-18 06:52:00,0.79776,0.79786,0.79776,0.79778,10600000.0
2008-03-18 06:53:00,0.7978,0.79781,0.79776,0.79777,6400000.0
2008-03-18 06:54:00,0.79781,0.7979,0.7978,0.7978,16000000.0
2008-03-18 06:55:00,0.79765,0.7977,0.79765,0.7977,3200000.0
2008-03-18 06:57:00,0.79772,0.79784,0.79772,0.79775,12800000.0
2008-03-18 06:58:00,0.79769,0.79769,0.7976,0.79761,11200000.0
2008-03-18 06:59:00,0.79772,0.79782,0.79772,0.79782,3200000.0
2008-03-18 07:00:00,0.79797,0.79823,0.79797,0.79823,17600000.0
2008-03-18 07:01:00,0.79793,0.798,0.7979,0.7979,14400000.0
2008-03-18 07:02:00,0.79812,0.79832,0.79812,0.79832,16000000.0
2008-03-18 07:03:00,0.79845,0.79845,0.79839,0.79845,17600000.0
2008-03-18 07:04:00,0.7983,0.79833,0.79824,0.79833,9600000.0
2008-03-18 07:05:00,0.79832,0.79832,0.79824,0.79826,9600000.0
2008-03-18 07:06:00,0.79831,0.79836,0.79822,0.79827,14400000.0
2008-03-18 07:07:00,0.79825,0.79825,0.79819,0.79824,10600000.0
2008-03-18 07:08:00,0.79839,0.79853,0.79839,0.79853,9600000.0
2008-03-18 07:09:00,0.79852,0.7987,0.79851,0.7987,11200000.0
2008-03-18 07:10:00,0.79872,0.79874,0.79864,0.79864,12800000.0
2008-03-18 07:11:00,0.79895,0.79913,0.79895,0.79907,12800000.0
2008-03-18 07:12:00,0.79893,0.79895,0.79882,0.79895,14400000.0
2008-03-18 07:13:00,0.799,0.799,0.79891,0.79898,9600000.0
2008-03-18 07:14:00,0.79895,0.79895,0.79873,0.79875,12800000.0
2008-03-18 07:15:00,0.79867,0.79869,0.79852,0.79856,17600000.0
2008-03-18 07:16:00,0.79858,0.79858,0.79843,0.79846,12800000.0
2008-03-18 07:17:00,0.79845,0.79847,0.79823,0.79823,12800000.0
2008-03-18 07:18:00,0.79786,0.79786,0.79761,0.79762,12800000.0
2008-03-18 07:19:00,0.79758,0.79758,0.79745,0.79747,12200000.0
2008-03-18 07:20:00,0.79761,0.79761,0.79735,0.79735,12800000.0
2008-03-18 07:21:00,0.79733,0.79763,0.79733,0.79763,11200000.0
2008-03-18 07:22:00,0.79779,0.79792,0.79779,0.79781,9600000.0
2008-03-18 07:23:00,0.79775,0.79824,0.79775,0.79824,9600000.0
2008-03-18 07:24:00,0.79819,0.79828,0.79805,0.79805,11200000.0
2008-03-18 07:25:00,0.79814,0.79815,0.79806,0.79808,11200000.0
2008-03-18 07:26:00,0.79813,0.79823,0.79812,0.79821,11200000.0
2008-03-18 07:27:00,0.79814,0.79814,0.79794,0.79794,12800000.0
2008-03-18 07:28:00,0.79817,0.79841,0.79817,0.79841,8000000.0
2008-03-18 07:29:00,0.79842,0.7985,0.79835,0.79841,16000000.0
2008-03-18 07:30:00,0.79839,0.79846,0.79837,0.79846,17600000.0
2008-03-18 07:31:00,0.79825,0.79828,0.79819,0.79828,9600000.0
2008-03-18 07:32:00,0.79833,0.79849,0.79833,0.79849,9600000.0
2008-03-18 07:33:00,0.79844,0.79853,0.79844,0.79849,19200000.0
2008-03-18 07:34:00,0.79853,0.79853,0.79835,0.79835,12800000.0
2008-03-18 07:35:00,0.79864,0.7987,0.79857,0.7987,11200000.0
2008-03-18 07:36:00,0.79864,0.7987,0.79863,0.79865,11200000.0
2008-03-18 07:37:00,0.79861,0.79875,0.79861,0.79864,8000000.0
2008-03-18 07:38:00,0.7987,0.79891,0.7987,0.79873,17600000.0
2008-03-18 07:39:00,0.79844,0.79877,0.79762,0.79877,12800000.0
2008-03-18 07:40:00,0.79891,0.79892,0.79883,0.79884,14400000.0
2008-03-18 07:41:00,0.7989,0.7989,0.79883,0.79886,12800000.0
2008-03-18 07:42:00,0.79891,0.79893,0.79866,0.79871,16000000.0
2008-03-18 07:43:00,0.79874,0.7989,0.79874,0.79887,9000000.0
2008-03-18 07:44:00,0.79885,0.79892,0.79885,0.7989,17600000.0
2008-03-18 07:45:00,0.79887,0.79894,0.79879,0.79894,11200000.0
2008-03-18 07:46:00,0.79869,0.79878,0.79869,0.79878,17600000.0
2008-03-18 07:47:00,0.79866,0.7987,0.79864,0.79865,16000000.0
2008-03-18 07:48:00,0.79893,0.79899,0.79888,0.79888,12800000.0
2008-03-18 07:49:00,0.79883,0.79884,0.79873,0.79873,16000000.0
2008-03-18 07:50:00,0.79869,0.79878,0.79858,0.79878,11200000.0
2008-03-18 07:51:00,0.79821,0.79845,0.79821,0.79845,11200000.0
2008-03-18 07:52:00,0.79877,0.79883,0.79872,0.79883,11200000.0
2008-03-18 07:53:00,0.79881,0.79883,0.79873,0.79873,12800000.0
2008-03-18 07:54:00,0.79857,0.79872,0.79857,0.79872,11200000.0
2008-03-18 07:56:00,0.79881,0.79889,0.79881,0.79886,11200000.0
2008-03-18 07:57:00,0.79883,0.79886,0.79873,0.79873,8000000.0
2008-03-18 07:58:00,0.79894,0.79894,0.79886,0.79886,11200000.0
2008-03-18 07:59:00,0.79907,0.79937,0.79907,0.79937,12800000.0
2008-03-18 08:00:00,0.79904,0.79921,0.79901,0.79901,14400000.0
2008-03-18 08:01:00,0.79915,0.7992,0.79915,0.7992,10600000.0
2008-03-18 08:02:00,0.79937,0.79937,0.79902,0.79902,12200000.0
2008-03-18 08:03:00,0.79881,0.79881,0.79869,0.79875,13200000.0
2008-03-18 08:04:00,0.79898,0.79909,0.79898,0.79909,12800000.0
2008-03-18 08:05:00,0.79927,0.79933,0.79918,0.79933,11200000.0
2008-03-18 08:06:00,0.79922,0.79932,0.79922,0.79931,17600000.0
2008-03-18 08:07:00,0.79924,0.79939,0.79924,0.79939,11200000.0
2008-03-18 08:08:00,0.79929,0.79936,0.79919,0.79921,12800000.0
2008-03-18 08:09:00,0.79939,0.79969,0.79939,0.79969,16000000.0
2008-03-18 08:10:00,0.79947,0.79947,0.79937,0.7994,11200000.0
2008-03-18 08:11:00,0.79973,0.79973,0.79965,0.79971,16000000.0
2008-03-18 08:12:00,0.79974,0.79974,0.79968,0.7997,10600000.0
2008-03-18 08:13:00,0.79966,0.79966,0.79955,0.79955,16000000.0
2008-03-18 08:14:00,0.79985,0.80081,0.79985,0.80081,12800000.0
2008-03-18 08:15:00,0.8008,0.801,0.8008,0.801,12800000.0
2008-03-18 08:16:00,0.80084,0.80095,0.80081,0.80095,12800000.0
2008-03-18 08:17:00,0.80094,0.80094,0.8007,0.80084,16000000.0
2008-03-18 08:18:00,0.80097,0.80104,0.80084,0.80084,11200000.0
2008-03-18 08:19:00,0.80088,0.80096,0.80077,0.80077,9600000.0
2008-03-18 08:20:00,0.80113,0.80165,0.80084,0.80165,12800000.0
2008-03-18 08:21:00,0.8016,0.80176,0.8016,0.80165,14400000.0
2008-03-18 08:22:00,0.80157,0.80165,0.80157,0.8016,11200000.0
2008-03-18 08:23:00,0.80153,0.80153,0.80138,0.80141,12800000.0
2008-03-18 08:24:00,0.80134,0.80134,0.80121,0.80121,11200000.0
2008-03-18 08:25:00,0.80117,0.80133,0.80117,0.80133,11200000.0
2008-03-18 08:26:00,0.80144,0.80147,0.80139,0.80139,12800000.0
2008-03-18 08:27:00,0.80143,0.80152,0.80142,0.80142,16000000.0
2008-03-18 08:28:00,0.80162,0.80172,0.80162,0.80171,12800000.0
2008-03-18 08:29:00,0.80169,0.80169,0.80152,0.80153,11200000.0
2008-03-18 08:30:00,0.80149,0.80149,0.8013,0.8013,17600000.0
2008-03-18 08:31:00,0.80097,0.80111,0.80093,0.80098,17600000.0
2008-03-18 08:32:00,0.80106,0.80119,0.80106,0.80119,12200000.0
2008-03-18 08:33:00,0.80119,0.80119,0.80079,0.80079,17600000.0
2008-03-18 08:34:00,0.80082,0.80095,0.80082,0.80095,12800000.0
2008-03-18 08:35:00,0.801,0.80109,0.80081,0.80081,49600000.0
2008-03-18 08:36:00,0.80092,0.80104,0.80087,0.80093,17600000.0
2008-03-18 08:37:00,0.80073,0.80085,0.80073,0.80074,14400000.0
2008-03-18 08:38:00,0.80073,0.80081,0.80067,0.80081,11200000.0
2008-03-18 08:39:00,0.80083,0.80091,0.80083,0.80088,11200000.0
2008-03-18 08:40:00,0.80082,0.80082,0.80074,0.80076,17600000.0
2008-03-18 08:41:00,0.80067,0.80068,0.80064,0.80066,12800000.0
2008-03-18 08:42:00,0.8006,0.8006,0.80038,0.80046,11200000.0
2008-03-18 08:43:00,0.80045,0.80052,0.80043,0.8005,12800000.0
2008-03-18 08:44:00,0.80061,0.80068,0.80055,0.80057,16000000.0
2008-03-18 08:45:00,0.80064,0.8007,0.80063,0.80064,8000000.0
2008-03-18 08:46:00,0.80058,0.80058,0.80035,0.80035,24000000.0
2008-03-18 08:47:00,0.8003,0.80035,0.8003,0.80035,36800000.0
2008-03-18 08:48:00,0.80034,0.80034,0.79999,0.79999,15400000.0
2008-03-18 08:49:00,0.79987,0.79995,0.79983,0.79995,12800000.0
2008-03-18 08:50:00,0.80013,0.80031,0.80013,0.80027,10600000.0
2008-03-18 08:51:00,0.80039,0.80039,0.80015,0.80015,20800000.0
2008-03-18 08:52:00,0.7999,0.80002,0.7999,0.79996,57600000.0
2008-03-18 08:53:00,0.80007,0.80012,0.79986,0.79986,54400000.0
2008-03-18 08:54:00,0.79988,0.79988,0.79975,0.79975,25600000.0
2008-03-18 08:55:00,0.79979,0.79979,0.7996,0.7996,8400000.0
2008-03-18 08:56:00,0.79948,0.79948,0.79908,0.79908,12800000.0
2008-03-18 08:57:00,0.79901,0.79901,0.79887,0.79895,12800000.0
2008-03-18 08:58:00,0.79902,0.79912,0.79902,0.79912,4800000.0
2008-03-18 08:59:00,0.7992,0.79937,0.79919,0.79937,11200000.0
2008-03-18 09:00:00,0.79938,0.79945,0.79934,0.79935,12800000.0
2008-03-18 09:01:00,0.79935,0.79935,0.79916,0.79916,11200000.0
2008-03-18 09:02:00,0.79924,0.7993,0.79918,0.79925,20800000.0
2008-03-18 09:03:00,0.79893,0.79917,0.79893,0.799,25600000.0
2008-03-18 09:04:00,0.79926,0.7993,0.79914,0.79914,28800000.0
2008-03-18 09:05:00,0.79924,0.79973,0.79924,0.79973,11200000.0
2008-03-18 09:06:00,0.79986,0.80011,0.79982,0.80004,38400000.0
2008-03-18 09:07:00,0.80028,0.80064,0.80028,0.80064,11200000.0
2008-03-18 09:08:00,0.80045,0.80051,0.8004,0.8004,11600000.0
2008-03-18 09:09:00,0.80044,0.80082,0.80044,0.80069,25600000.0
2008-03-18 09:10:00,0.80061,0.80071,0.80057,0.80067,12800000.0
2008-03-18 09:11:00,0.80078,0.80089,0.80077,0.80089,11200000.0
2008-03-18 09:12:00,0.80072,0.80072,0.80001,0.80001,66600000.0
2008-03-18 09:13:00,0.80004,0.80014,0.79953,0.79979,12800000.0
2008-03-18 09:14:00,0.79983,0.79994,0.79983,0.79992,16000000.0
2008-03-18 09:15:00,0.79985,0.79989,0.79981,0.79987,12800000.0
2008-03-18 09:16:00,0.80002,0.80002,0.79952,0.79972,14400000.0
2008-03-18 09:17:00,0.79961,0.79981,0.79961,0.79981,51200000.0
2008-03-18 09:18:00,0.79987,0.80005,0.79987,0.80001,41600000.0
2008-03-18 09:19:00,0.80003,0.80016,0.80003,0.80005,15400000.0
2008-03-18 09:20:00,0.79994,0.80011,0.79988,0.80011,8000000.0
2008-03-18 09:21:00,0.80033,0.80059,0.80033,0.80059,17600000.0
2008-03-18 09:22:00,0.8007,0.8007,0.80063,0.80064,12800000.0
2008-03-18 09:23:00,0.80047,0.80047,0.79994,0.80021,16000000.0
2008-03-18 09:24:00,0.8004,0.80049,0.80035,0.80047,36200000.0
2008-03-18 09:25:00,0.80074,0.8008,0.80065,0.80069,16000000.0
2008-03-18 09:26:00,0.80092,0.80097,0.80078,0.80078,32000000.0
2008-03-18 09:27:00,0.80094,0.80097,0.80088,0.80089,59200000.0
2008-03-18 09:28:00,0.80077,0.80077,0.80039,0.80039,12800000.0
2008-03-18 09:29:00,0.80052,0.80059,0.80047,0.80059,12800000.0
2008-03-18 09:30:00,0.80084,0.80084,0.80056,0.80056,27200000.0
2008-03-18 09:31:00,0.80041,0.80048,0.80032,0.80042,12800000.0
2008-03-18 09:32:00,0.80038,0.80041,0.80032,0.80039,45200000.0
2008-03-18 09:33:00,0.8001,0.80031,0.8001,0.8003,28800000.0
2008-03-18 09:34:00,0.8005,0.80056,0.80028,0.80056,13800000.0
2008-03-18 09:35:00,0.80059,0.80071,0.80045,0.80045,70400000.0
2008-03-18 09:36:00,0.80054,0.80057,0.80054,0.80057,4200000.0
2008-03-18 09:37:00,0.80066,0.80074,0.80066,0.80068,8000000.0
2008-03-18 09:38:00,0.80058,0.80064,0.80058,0.80064,30400000.0
2008-03-18 09:39:00,0.80081,0.80112,0.80069,0.80093,79200000.0
2008-03-18 09:40:00,0.80131,0.80146,0.80123,0.80146,8000000.0
2008-03-18 09:41:00,0.80147,0.80177,0.80127,0.8016,51200000.0
2008-03-18 09:42:00,0.80129,0.80133,0.80123,0.80127,67200000.0
2008-03-18 09:43:00,0.80126,0.80137,0.8012,0.80126,86400000.0
2008-03-18 09:44:00,0.80115,0.80121,0.80105,0.8012,30800000.0
2008-03-18 09:45:00,0.80123,0.80142,0.80116,0.80139,29200000.0
2008-03-18 09:46:00,0.80113,0.80117,0.80083,0.80083,11200000.0
2008-03-18 09:47:00,0.8008,0.80091,0.8008,0.80084,16400000.0
2008-03-18 09:48:00,0.80076,0.80102,0.80068,0.80102,35200000.0
2008-03-18 09:49:00,0.8009,0.80111,0.8009,0.80111,11200000.0
2008-03-18 09:50:00,0.80118,0.80136,0.80115,0.80115,51200000.0
2008-03-18 09:51:00,0.80123,0.80126,0.8009,0.8009,106000000.0
2008-03-18 09:52:00,0.80075,0.80082,0.80066,0.80082,58000000.0
2008-03-18 09:53:00,0.80087,0.80093,0.80081,0.80093,57600000.0
2008-03-18 09:54:00,0.80096,0.80102,0.80096,0.80097,56000000.0
2008-03-18 09:55:00,0.80095,0.80108,0.80091,0.80108,8000000.0
2008-03-18 09:56:00,0.80117,0.80155,0.80117,0.80118,59200000.0
2008-03-18 09:57:00,0.80124,0.80142,0.80124,0.80137,48000000.0
2008-03-18 09:58:00,0.80135,0.80158,0.80127,0.80158,44800000.0
2008-03-18 09:59:00,0.80149,0.80149,0.80127,0.80147,63400000.0
2008-03-18 10:00:00,0.80151,0.80165,0.80151,0.80165,82000000.0
2008-03-18 10:01:00,0.80175,0.80181,0.80172,0.80177,72400000.0
2008-03-18 10:02:00,0.80184,0.8019,0.80182,0.80187,55400000.0
2008-03-18 10:03:00,0.8018,0.80183,0.80174,0.80174,40000000.0
2008-03-18 10:04:00,0.80166,0.80166,0.80151,0.80152,36800000.0
2008-03-18 10:05:00,0.80131,0.80157,0.80131,0.80157,51600000.0
2008-03-18 10:06:00,0.80159,0.80163,0.80141,0.80141,48000000.0
2008-03-18 10:07:00,0.80144,0.80144,0.80134,0.80143,11200000.0
2008-03-18 10:08:00,0.80142,0.80145,0.80136,0.80141,11200000.0
2008-03-18 10:09:00,0.80154,0.80225,0.80154,0.80225,80000000.0
2008-03-18 10:10:00,0.80246,0.80281,0.80245,0.80281,60600000.0
2008-03-18 10:11:00,0.80308,0.8037,0.80308,0.80365,58600000.0
2008-03-18 10:12:00,0.8035,0.8035,0.80273,0.80273,74600000.0
2008-03-18 10:13:00,0.80271,0.80279,0.80271,0.80274,58000000.0
2008-03-18 10:14:00,0.80258,0.80258,0.80229,0.80229,12800000.0
2008-03-18 10:15:00,0.80249,0.80249,0.80178,0.80201,22800000.0
2008-03-18 10:16:00,0.80205,0.80215,0.80202,0.80202,28000000.0
2008-03-18 10:17:00,0.80181,0.80187,0.80176,0.80187,48400000.0
2008-03-18 10:18:00,0.80193,0.80193,0.80183,0.80188,11200000.0
2008-03-18 10:19:00,0.80176,0.80192,0.80176,0.80192,64000000.0
2008-03-18 10:20:00,0.80234,0.8026,0.80234,0.8026,55400000.0
2008-03-18 10:21:00,0.8027,0.80292,0.80261,0.80292,56000000.0
2008-03-18 10:22:00,0.80297,0.80297,0.80251,0.80251,58400000.0
2008-03-18 10:23:00,0.80244,0.80244,0.8022,0.80223,75200000.0
2008-03-18 10:24:00,0.80233,0.80249,0.80233,0.80238,27200000.0
2008-03-18 10:25:00,0.80236,0.80236,0.80224,0.80224,62400000.0
2008-03-18 10:26:00,0.80227,0.80228,0.80225,0.80227,32000000.0
2008-03-18 10:27:00,0.80231,0.80238,0.80219,0.80238,54400000.0
2008-03-18 10:28:00,0.80235,0.8026,0.80235,0.80258,16000000.0
2008-03-18 10:30:00,0.80253,0.80262,0.80253,0.80262,40800000.0
2008-03-18 10:31:00,0.80256,0.80256,0.80238,0.80254,35200000.0
2008-03-18 10:32:00,0.8024,0.8024,0.80224,0.80226,10600000.0
2008-03-18 10:33:00,0.80249,0.80296,0.80249,0.80296,21800000.0
2008-03-18 10:34:00,0.80336,0.80347,0.80327,0.80333,28800000.0
2008-03-18 10:35:00,0.80329,0.8034,0.80325,0.80336,11200000.0
2008-03-18 10:36:00,0.80335,0.80341,0.80334,0.80334,30800000.0
2008-03-18 10:37:00,0.80314,0.80326,0.80307,0.80324,16400000.0
2008-03-18 10:38:00,0.8033,0.8033,0.80319,0.80321,11200000.0
2008-03-18 10:39:00,0.80324,0.80336,0.80324,0.80328,24000000.0
2008-03-18 10:40:00,0.80337,0.80342,0.80337,0.80338,35200000.0
2008-03-18 10:41:00,0.80342,0.80378,0.80342,0.80378,35200000.0
2008-03-18 10:42:00,0.80375,0.80384,0.8037,0.8037,12800000.0
2008-03-18 10:43:00,0.80358,0.80365,0.80357,0.80359,48400000.0
2008-03-18 10:44:00,0.80349,0.80352,0.80344,0.80345,38400000.0
2008-03-18 10:45:00,0.80347,0.8036,0.80347,0.8036,40000000.0
2008-03-18 10:46:00,0.80375,0.80396,0.80375,0.80396,24000000.0
2008-03-18 10:47:00,0.80408,0.80434,0.80408,0.80434,49600000.0
2008-03-18 10:48:00,0.80471,0.80472,0.80445,0.80445,56000000.0
2008-03-18 10:49:00,0.80445,0.80456,0.80445,0.80445,17400000.0
2008-03-18 10:50:00,0.8045,0.8045,0.80443,0.80443,12800000.0
2008-03-18 10:51:00,0.80444,0.8047,0.80441,0.80468,54400000.0
2008-03-18 10:52:00,0.80469,0.80469,0.80433,0.80436,36800000.0
2008-03-18 10:53:00,0.80405,0.80425,0.80401,0.80425,67200000.0
2008-03-18 10:54:00,0.80437,0.80451,0.80437,0.80451,47400000.0
2008-03-18 10:55:00,0.80468,0.80494,0.80468,0.8049,46400000.0
2008-03-18 10:56:00,0.80484,0.80498,0.80461,0.80461,62800000.0
2008-03-18 10:57:00,0.80462,0.80476,0.80435,0.80435,43600000.0
2008-03-18 10:58:00,0.80477,0.80508,0.80471,0.80508,75200000.0
2008-03-18 10:59:00,0.80511,0.80534,0.8049,0.8049,17600000.0
2008-03-18 11:00:00,0.805,0.80527,0.805,0.8052,81000000.0
2008-03-18 11:01:00,0.80517,0.80536,0.80516,0.80536,56000000.0
2008-03-18 11:02:00,0.80544,0.80549,0.80537,0.80549,40000000.0
2008-03-18 11:03:00,0.80558,0.80594,0.80558,0.80594,14400000.0
2008-03-18 11:04:00,0.80597,0.80597,0.80585,0.80585,59200000.0
2008-03-18 11:05:00,0.80586,0.80589,0.80572,0.80572,14400000.0
2008-03-18 11:06:00,0.80586,0.80594,0.80578,0.80594,20800000.0
2008-03-18 11:07:00,0.80605,0.80644,0.80605,0.80644,38400000.0
2008-03-18 11:08:00,0.80642,0.80642,0.80599,0.80599,30400000.0
2008-03-18 11:09:00,0.80589,0.80607,0.80588,0.80599,94400000.0
2008-03-18 11:10:00,0.80577,0.80577,0.80542,0.80549,43200000.0
2008-03-18 11:11:00,0.80534,0.80552,0.80534,0.80552,57600000.0
2008-03-18 11:12:00,0.80551,0.8056,0.80525,0.80526,78400000.0
2008-03-18 11:13:00,0.80503,0.80513,0.80495,0.80495,77600000.0
2008-03-18 11:14:00,0.80476,0.80476,0.80388,0.80388,49600000.0
2008-03-18 11:15:00,0.80413,0.80438,0.80413,0.80432,49600000.0
2008-03-18 11:16:00,0.80406,0.80406,0.80401,0.80401,9600000.0
2008-03-18 11:17:00,0.80399,0.80407,0.80397,0.80406,16000000.0
2008-03-18 11:18:00,0.80391,0.80395,0.80383,0.80389,46800000.0
2008-03-18 11:19:00,0.80383,0.80387,0.80381,0.80381,12800000.0
2008-03-18 11:20:00,0.80392,0.80404,0.80381,0.80381,67600000.0
2008-03-18 11:21:00,0.80358,0.80358,0.80342,0.80354,11200000.0
2008-03-18 11:22:00,0.80353,0.8036,0.80353,0.80358,72000000.0
2008-03-18 11:23:00,0.80338,0.80338,0.8029,0.8029,11200000.0
2008-03-18 11:24:00,0.80324,0.80334,0.80323,0.8033,81000000.0
2008-03-18 11:25:00,0.80319,0.80375,0.80319,0.80375,56400000.0
2008-03-18 11:26:00,0.80394,0.80427,0.80394,0.80421,48000000.0
2008-03-18 11:27:00,0.80409,0.80409,0.80393,0.80402,40000000.0
2008-03-18 11:28:00,0.80393,0.80408,0.80393,0.80407,54400000.0
2008-03-18 11:29:00,0.80412,0.80423,0.80412,0.80423,49400000.0
2008-03-18 11:30:00,0.80427,0.80427,0.8042,0.80422,40000000.0
2008-03-18 11:31:00,0.80394,0.80394,0.80348,0.80348,11600000.0
2008-03-18 11:32:00,0.80276,0.80276,0.80217,0.80217,14400000.0
2008-03-18 11:33:00,0.80212,0.80229,0.80212,0.80222,19200000.0
2008-03-18 11:34:00,0.80227,0.80244,0.80227,0.80242,11200000.0
2008-03-18 11:35:00,0.80249,0.80249,0.80243,0.80249,59200000.0
2008-03-18 11:36:00,0.80256,0.80276,0.80256,0.80262,46400000.0
2008-03-18 11:37:00,0.80266,0.80283,0.80264,0.80268,12800000.0
2008-03-18 11:38:00,0.80269,0.80269,0.80251,0.80251,11200000.0
2008-03-18 11:39:00,0.8023,0.8023,0.802,0.80207,12800000.0
2008-03-18 11:40:00,0.80191,0.80197,0.80168,0.80197,14400000.0
2008-03-18 11:41:00,0.80182,0.802,0.80178,0.802,44800000.0
2008-03-18 11:42:00,0.80213,0.80213,0.80202,0.80205,27200000.0
2008-03-18 11:43:00,0.80207,0.80218,0.80204,0.80218,35200000.0
2008-03-18 11:44:00,0.80228,0.80228,0.80209,0.80214,11200000.0
2008-03-18 11:45:00,0.80222,0.8023,0.80222,0.80227,49600000.0
2008-03-18 11:46:00,0.80227,0.80227,0.8022,0.8022,46400000.0
2008-03-18 11:47:00,0.80232,0.80252,0.80228,0.80236,22400000.0
2008-03-18 11:48:00,0.80259,0.80289,0.80259,0.80289,11200000.0
2008-03-18 11:49:00,0.80303,0.80306,0.802,0.80306,12800000.0
2008-03-18 11:50:00,0.80311,0.80315,0.80309,0.80314,46800000.0
2008-03-18 11:51:00,0.8032,0.80323,0.80314,0.80314,43200000.0
2008-03-18 11:52:00,0.8031,0.8032,0.80295,0.80295,38400000.0
2008-03-18 11:53:00,0.80287,0.80289,0.8028,0.80283,50000000.0
2008-03-18 11:54:00,0.80268,0.80276,0.80268,0.80271,11200000.0
2008-03-18 11:55:00,0.80277,0.80279,0.80271,0.80276,52800000.0
2008-03-18 11:56:00,0.80279,0.80284,0.80269,0.80284,12800000.0
2008-03-18 11:57:00,0.80286,0.80288,0.80281,0.80281,43200000.0
2008-03-18 11:58:00,0.80295,0.80319,0.80295,0.80313,11200000.0
2008-03-18 11:59:00,0.80305,0.80332,0.80297,0.80332,45200000.0
2008-03-18 12:00:00,0.80342,0.80345,0.80336,0.80336,30400000.0
2008-03-18 12:01:00,0.80325,0.80336,0.80314,0.80336,25600000.0
2008-03-18 12:02:00,0.80341,0.80341,0.80327,0.80336,11200000.0
2008-03-18 12:03:00,0.80345,0.80354,0.80341,0.80343,41600000.0
2008-03-18 12:04:00,0.80322,0.80329,0.80322,0.80325,11200000.0
2008-03-18 12:05:00,0.80305,0.80305,0.80287,0.80295,17600000.0
2008-03-18 12:06:00,0.80298,0.80298,0.80292,0.80292,12800000.0
2008-03-18 12:07:00,0.80283,0.80297,0.80283,0.80293,12800000.0
2008-03-18 12:08:00,0.80314,0.8033,0.80314,0.8033,51200000.0
2008-03-18 12:09:00,0.80333,0.80338,0.80281,0.80281,25600000.0
2008-03-18 12:10:00,0.80267,0.80275,0.80267,0.80275,35600000.0
2008-03-18 12:11:00,0.80277,0.803,0.80267,0.803,32000000.0
2008-03-18 12:12:00,0.8031,0.8031,0.8027,0.80297,28800000.0
2008-03-18 12:13:00,0.80318,0.80337,0.80318,0.80337,16000000.0
2008-03-18 12:14:00,0.8035,0.8035,0.80303,0.80303,26000000.0
2008-03-18 12:15:00,0.80294,0.80294,0.80271,0.80271,22400000.0
2008-03-18 12:16:00,0.80277,0.80277,0.80268,0.80274,49600000.0
2008-03-18 12:17:00,0.80268,0.8028,0.80243,0.80243,43200000.0
2008-03-18 12:18:00,0.8024,0.80242,0.80218,0.80222,33600000.0
2008-03-18 12:19:00,0.80232,0.80232,0.80228,0.80228,8000000.0
2008-03-18 12:20:00,0.80234,0.80234,0.80224,0.80225,9600000.0
2008-03-18 12:21:00,0.80227,0.80236,0.80224,0.80227,62400000.0
2008-03-18 12:22:00,0.8022,0.80241,0.8022,0.80241,8000000.0
2008-03-18 12:23:00,0.80255,0.80257,0.80249,0.80252,14400000.0
2008-03-18 12:24:00,0.80256,0.80256,0.80224,0.80224,36800000.0
2008-03-18 12:25:00,0.80212,0.80254,0.80212,0.80254,11200000.0
2008-03-18 12:26:00,0.80272,0.80282,0.80264,0.80267,11200000.0
2008-03-18 12:27:00,0.80272,0.80281,0.80269,0.8027,32400000.0
2008-03-18 12:28:00,0.80252,0.80275,0.80252,0.80275,12800000.0
2008-03-18 12:29:00,0.8016,0.80337,0.80135,0.80166,70800000.0
2008-03-18 12:30:00,0.80252,0.80252,0.80137,0.80242,63800000.0
2008-03-18 12:31:00,0.80254,0.80258,0.80252,0.80258,11200000.0
2008-03-18 12:32:00,0.8026,0.80271,0.8026,0.8027,8000000.0
2008-03-18 12:33:00,0.80268,0.80268,0.8026,0.80262,57600000.0
2008-03-18 12:34:00,0.80268,0.80292,0.80268,0.80288,36800000.0
2008-03-18 12:35:00,0.80299,0.80303,0.80283,0.80283,9600000.0
2008-03-18 12:36:00,0.8028,0.8029,0.80279,0.8029,64000000.0
2008-03-18 12:37:00,0.80308,0.80314,0.80305,0.80305,8000000.0
2008-03-18 12:38:00,0.80301,0.80327,0.80301,0.80326,12800000.0
2008-03-18 12:39:00,0.80335,0.80335,0.80325,0.80326,19200000.0
2008-03-18 12:40:00,0.8033,0.80341,0.8033,0.80336,12800000.0
2008-03-18 12:41:00,0.80333,0.80333,0.80322,0.80327,8000000.0
2008-03-18 12:42:00,0.80324,0.80324,0.80301,0.80301,24000000.0
2008-03-18 12:43:00,0.80302,0.80302,0.80294,0.80294,19200000.0
2008-03-18 12:44:00,0.80295,0.80299,0.80295,0.80299,17000000.0
2008-03-18 12:45:00,0.80298,0.80298,0.80268,0.80268,28800000.0
2008-03-18 12:46:00,0.80253,0.80253,0.80238,0.80238,59200000.0
2008-03-18 12:47:00,0.80227,0.80227,0.80175,0.80175,9600000.0
2008-03-18 12:48:00,0.80155,0.8016,0.80155,0.80155,33600000.0
2008-03-18 12:49:00,0.8015,0.80175,0.80146,0.80146,36800000.0
2008-03-18 12:50:00,0.80154,0.80182,0.80154,0.80171,11200000.0
2008-03-18 12:51:00,0.80157,0.80192,0.80157,0.80192,34000000.0
2008-03-18 12:52:00,0.80211,0.80211,0.80191,0.80202,38400000.0
2008-03-18 12:53:00,0.80169,0.80169,0.80158,0.80164,24400000.0
2008-03-18 12:54:00,0.8017,0.80173,0.8015,0.8015,12800000.0
2008-03-18 12:55:00,0.80151,0.80167,0.80146,0.80167,44800000.0
2008-03-18 12:56:00,0.80183,0.80187,0.80167,0.80169,11200000.0
2008-03-18 12:57:00,0.80174,0.80185,0.80168,0.80172,28800000.0
2008-03-18 12:58:00,0.80189,0.80194,0.80175,0.80175,11200000.0
2008-03-18 12:59:00,0.80177,0.80227,0.80176,0.80227,12800000.0
2008-03-18 13:00:00,0.80007,0.80047,0.80007,0.80047,12800000.0
2008-03-18 13:01:00,0.80047,0.80047,0.79984,0.79984,24000000.0
2008-03-18 13:02:00,0.80004,0.80063,0.80004,0.80063,14400000.0
2008-03-18 13:03:00,0.8009,0.80113,0.8009,0.8011,19200000.0
2008-03-18 13:04:00,0.80112,0.80157,0.80112,0.80157,17600000.0
2008-03-18 13:05:00,0.80163,0.80169,0.80163,0.80169,24000000.0
2008-03-18 13:06:00,0.80165,0.80165,0.80155,0.80162,22400000.0
2008-03-18 13:07:00,0.80144,0.80144,0.80123,0.80126,16400000.0
2008-03-18 13:08:00,0.80144,0.80211,0.80144,0.80211,30400000.0
2008-03-18 13:09:00,0.80205,0.80205,0.80185,0.80185,32000000.0
2008-03-18 13:10:00,0.80184,0.8019,0.80178,0.8019,43200000.0
2008-03-18 13:11:00,0.80184,0.80193,0.80184,0.8019,11200000.0
2008-03-18 13:12:00,0.80181,0.80183,0.80175,0.80177,16400000.0
2008-03-18 13:13:00,0.80166,0.80169,0.8015,0.80155,17600000.0
2008-03-18 13:14:00,0.80143,0.80144,0.8012,0.8012,11200000.0
2008-03-18 13:15:00,0.80108,0.80138,0.80108,0.80138,29200000.0
2008-03-18 13:16:00,0.80181,0.80181,0.8017,0.8017,17600000.0
2008-03-18 13:17:00,0.80133,0.80133,0.80126,0.80127,19600000.0
2008-03-18 13:18:00,0.80132,0.80133,0.80125,0.80127,75600000.0
2008-03-18 13:19:00,0.80124,0.80132,0.80124,0.80128,32000000.0
2008-03-18 13:20:00,0.80125,0.80136,0.80125,0.8013,37800000.0
2008-03-18 13:21:00,0.80132,0.80135,0.80108,0.80114,51200000.0
2008-03-18 13:22:00,0.80098,0.80103,0.80087,0.80087,12800000.0
2008-03-18 13:23:00,0.80089,0.80089,0.80069,0.80069,11200000.0
2008-03-18 13:24:00,0.80061,0.8007,0.80053,0.8007,30400000.0
2008-03-18 13:25:00,0.80057,0.80057,0.80025,0.80026,9600000.0
2008-03-18 13:26:00,0.80006,0.80006,0.79996,0.80005,11200000.0
2008-03-18 13:27:00,0.80037,0.80037,0.80003,0.80003,44800000.0
2008-03-18 13:28:00,0.79997,0.80005,0.79986,0.80005,12800000.0
2008-03-18 13:29:00,0.80006,0.80026,0.80006,0.80024,11200000.0
2008-03-18 13:30:00,0.80035,0.80092,0.80035,0.8009,17600000.0
2008-03-18 13:31:00,0.801,0.80106,0.8009,0.80105,49600000.0
2008-03-18 13:32:00,0.80098,0.8014,0.80098,0.8014,36800000.0
2008-03-18 13:33:00,0.80206,0.80227,0.80206,0.8021,44800000.0
2008-03-18 13:34:00,0.80216,0.80256,0.80216,0.80256,58000000.0
2008-03-18 13:35:00,0.80249,0.80295,0.80249,0.80295,11200000.0
2008-03-18 13:36:00,0.80343,0.80412,0.80343,0.80357,43600000.0
2008-03-18 13:37:00,0.80347,0.80347,0.80328,0.80328,17600000.0
2008-03-18 13:38:00,0.80307,0.80309,0.80301,0.80309,12800000.0
2008-03-18 13:39:00,0.80313,0.8034,0.80313,0.80333,11200000.0
2008-03-18 13:40:00,0.80329,0.80329,0.80283,0.80305,9600000.0
2008-03-18 13:41:00,0.80305,0.80314,0.80203,0.80203,12800000.0
2008-03-18 13:42:00,0.80318,0.80336,0.80315,0.80335,12800000.0
2008-03-18 13:43:00,0.80367,0.80403,0.80361,0.80403,32000000.0
2008-03-18 13:44:00,0.80422,0.80423,0.80395,0.80395,17600000.0
2008-03-18 13:45:00,0.80385,0.804,0.8038,0.804,14400000.0
2008-03-18 13:46:00,0.80388,0.80388,0.80329,0.80329,16000000.0
2008-03-18 13:47:00,0.80281,0.80301,0.80272,0.80294,19200000.0
2008-03-18 13:48:00,0.80307,0.80309,0.80301,0.80309,11200000.0
2008-03-18 13:49:00,0.80301,0.80302,0.80292,0.80297,41600000.0
2008-03-18 13:50:00,0.80305,0.80305,0.80286,0.80286,10000000.0
2008-03-18 13:51:00,0.80278,0.80278,0.80266,0.80269,27200000.0
2008-03-18 13:52:00,0.80262,0.8027,0.80262,0.80269,11200000.0
2008-03-18 13:53:00,0.80272,0.80283,0.80271,0.80283,12800000.0
2008-03-18 13:54:00,0.80299,0.80343,0.80299,0.80343,17600000.0
2008-03-18 13:55:00,0.80343,0.80345,0.8033,0.8033,11200000.0
2008-03-18 13:56:00,0.80322,0.80329,0.8032,0.8032,16000000.0
2008-03-18 13:57:00,0.80321,0.80326,0.80321,0.80322,11200000.0
2008-03-18 13:58:00,0.80343,0.80352,0.80343,0.80349,46400000.0
2008-03-18 13:59:00,0.8035,0.8035,0.80335,0.80336,53800000.0
2008-03-18 14:00:00,0.80351,0.80418,0.80351,0.80418,12800000.0
2008-03-18 14:01:00,0.80431,0.80458,0.80431,0.80458,9600000.0
2008-03-18 14:02:00,0.80465,0.80469,0.80421,0.80421,16400000.0
2008-03-18 14:03:00,0.80426,0.80453,0.80426,0.80453,13800000.0
2008-03-18 14:04:00,0.80442,0.80443,0.80438,0.80438,12800000.0
2008-03-18 14:05:00,0.80443,0.80443,0.80322,0.8041,8000000.0
2008-03-18 14:06:00,0.80406,0.80408,0.80384,0.80384,32000000.0
2008-03-18 14:07:00,0.80415,0.80427,0.80405,0.80416,12800000.0
2008-03-18 14:08:00,0.80414,0.80428,0.80414,0.80428,25600000.0
2008-03-18 14:09:00,0.80428,0.80428,0.80409,0.80415,19200000.0
2008-03-18 14:10:00,0.80408,0.80412,0.80341,0.80344,33600000.0
2008-03-18 14:11:00,0.80346,0.80366,0.80346,0.8035,35200000.0
2008-03-18 14:12:00,0.80357,0.80357,0.80344,0.80344,40000000.0
2008-03-18 14:13:00,0.80353,0.80368,0.80353,0.80361,8000000.0
2008-03-18 14:14:00,0.80365,0.8037,0.80339,0.80339,7400000.0
2008-03-18 14:15:00,0.80309,0.80368,0.80309,0.80368,17600000.0
2008-03-18 14:16:00,0.80376,0.80376,0.80349,0.80349,11200000.0
2008-03-18 14:17:00,0.80347,0.8042,0.80347,0.8042,14400000.0
2008-03-18 14:18:00,0.8043,0.80431,0.80415,0.80415,11200000.0
2008-03-18 14:19:00,0.80382,0.80424,0.80382,0.80424,11200000.0
2008-03-18 14:20:00,0.80415,0.80416,0.80374,0.80374,12800000.0
2008-03-18 14:21:00,0.80342,0.80347,0.80285,0.80285,12800000.0
2008-03-18 14:22:00,0.80292,0.80331,0.80292,0.80329,16000000.0
2008-03-18 14:23:00,0.80326,0.80327,0.80296,0.80301,16000000.0
2008-03-18 14:24:00,0.80309,0.80328,0.80309,0.80328,12800000.0
2008-03-18 14:25:00,0.80324,0.80324,0.8029,0.80298,16000000.0
2008-03-18 14:26:00,0.80291,0.80306,0.80291,0.80301,16000000.0
2008-03-18 14:27:00,0.80307,0.80323,0.80302,0.80323,14400000.0
2008-03-18 14:28:00,0.8033,0.80339,0.80328,0.80333,14800000.0
2008-03-18 14:29:00,0.80338,0.80342,0.80321,0.80321,11200000.0
2008-03-18 14:30:00,0.80323,0.80354,0.80323,0.80342,11200000.0
2008-03-18 14:31:00,0.80339,0.80348,0.80312,0.80312,12800000.0
2008-03-18 14:32:00,0.80296,0.803,0.80278,0.80295,12800000.0
2008-03-18 14:33:00,0.8029,0.8029,0.80254,0.80254,11200000.0
2008-03-18 14:34:00,0.80248,0.80258,0.80244,0.80244,16000000.0
2008-03-18 14:35:00,0.80202,0.80202,0.80186,0.8019,12800000.0
2008-03-18 14:36:00,0.80165,0.80173,0.80165,0.80172,11200000.0
2008-03-18 14:37:00,0.80192,0.80242,0.80192,0.80242,12800000.0
2008-03-18 14:38:00,0.80243,0.80258,0.80234,0.80258,12800000.0
2008-03-18 14:39:00,0.80265,0.80307,0.80265,0.80307,12800000.0
2008-03-18 14:40:00,0.80318,0.80318,0.80302,0.80302,14400000.0
2008-03-18 14:41:00,0.80309,0.80321,0.80304,0.80321,17000000.0
2008-03-18 14:42:00,0.8029,0.80301,0.80283,0.80283,12800000.0
2008-03-18 14:43:00,0.80286,0.80301,0.80286,0.80295,17600000.0
2008-03-18 14:44:00,0.80302,0.80332,0.80297,0.80332,16000000.0
2008-03-18 14:45:00,0.80331,0.80331,0.80317,0.80317,12800000.0
2008-03-18 14:46:00,0.80307,0.80307,0.8025,0.8025,12800000.0
2008-03-18 14:47:00,0.80254,0.8027,0.80251,0.8027,11200000.0
2008-03-18 14:48:00,0.80295,0.80314,0.80291,0.80314,9600000.0
2008-03-18 14:49:00,0.80286,0.80287,0.8027,0.8027,12800000.0
2008-03-18 14:50:00,0.80257,0.80257,0.80235,0.80235,15400000.0
2008-03-18 14:51:00,0.80257,0.80257,0.80247,0.80247,16000000.0
2008-03-18 14:52:00,0.80244,0.8026,0.80238,0.8026,11200000.0
2008-03-18 14:53:00,0.8026,0.8026,0.80243,0.80243,17600000.0
2008-03-18 14:54:00,0.80266,0.80272,0.80261,0.80271,11200000.0
2008-03-18 14:55:00,0.8027,0.80274,0.80232,0.80268,12800000.0
2008-03-18 14:56:00,0.80254,0.80262,0.8025,0.80252,11200000.0
2008-03-18 14:57:00,0.80261,0.80268,0.80258,0.80265,12800000.0
2008-03-18 14:58:00,0.80249,0.80249,0.80238,0.80247,12800000.0
2008-03-18 14:59:00,0.80263,0.80274,0.80263,0.80273,11200000.0
2008-03-18 15:00:00,0.8028,0.80291,0.80277,0.80283,11200000.0
2008-03-18 15:01:00,0.80284,0.80287,0.80272,0.80283,17600000.0
2008-03-18 15:02:00,0.80297,0.80297,0.80274,0.80282,14400000.0
2008-03-18 15:03:00,0.80264,0.80287,0.80264,0.80284,14400000.0
2008-03-18 15:04:00,0.80311,0.80332,0.80311,0.80328,12800000.0
2008-03-18 15:05:00,0.80329,0.80335,0.80299,0.80332,17600000.0
2008-03-18 15:06:00,0.8034,0.8034,0.80327,0.80333,11200000.0
2008-03-18 15:07:00,0.80337,0.80346,0.80336,0.80346,16000000.0
2008-03-18 15:08:00,0.8035,0.8035,0.8033,0.8033,12800000.0
2008-03-18 15:09:00,0.80331,0.80331,0.80309,0.80314,6800000.0
2008-03-18 15:10:00,0.80293,0.80295,0.80286,0.80295,12800000.0
2008-03-18 15:11:00,0.8028,0.8028,0.80259,0.80259,11200000.0
2008-03-18 15:12:00,0.80264,0.80264,0.80251,0.80251,11200000.0
2008-03-18 15:13:00,0.80236,0.80243,0.80231,0.80243,17600000.0
2008-03-18 15:14:00,0.80264,0.80295,0.80264,0.80295,12800000.0
2008-03-18 15:15:00,0.80306,0.80306,0.80289,0.80291,14400000.0
2008-03-18 15:16:00,0.8028,0.8028,0.80263,0.8028,17600000.0
2008-03-18 15:17:00,0.80277,0.80311,0.80277,0.80311,11200000.0
2008-03-18 15:18:00,0.80324,0.80333,0.8032,0.80328,11200000.0
2008-03-18 15:19:00,0.80326,0.80333,0.8032,0.80323,17600000.0
2008-03-18 15:20:00,0.80327,0.80333,0.8032,0.8032,16000000.0
2008-03-18 15:21:00,0.80314,0.80339,0.80314,0.80339,16000000.0
2008-03-18 15:22:00,0.80359,0.80394,0.80359,0.80394,6400000.0
2008-03-18 15:23:00,0.80405,0.80421,0.80403,0.80403,12800000.0
2008-03-18 15:24:00,0.80376,0.80384,0.80371,0.80375,11200000.0
2008-03-18 15:25:00,0.80374,0.80374,0.80356,0.80368,9600000.0
2008-03-18 15:26:00,0.80375,0.80388,0.80375,0.80383,11200000.0
2008-03-18 15:27:00,0.80357,0.80376,0.80357,0.80376,12800000.0
2008-03-18 15:28:00,0.80376,0.80388,0.80374,0.80388,12800000.0
2008-03-18 15:29:00,0.80406,0.80412,0.80395,0.80412,11200000.0
2008-03-18 15:30:00,0.80395,0.80402,0.80393,0.80402,12800000.0
2008-03-18 15:31:00,0.80412,0.80425,0.80412,0.80425,12800000.0
2008-03-18 15:32:00,0.80446,0.80452,0.80435,0.80444,10600000.0
2008-03-18 15:33:00,0.80452,0.80452,0.80314,0.8043,12800000.0
2008-03-18 15:34:00,0.80428,0.80441,0.8042,0.8042,12800000.0
2008-03-18 15:35:00,0.80399,0.80399,0.80383,0.80397,12800000.0
2008-03-18 15:36:00,0.80397,0.80434,0.80394,0.80434,11200000.0
2008-03-18 15:37:00,0.80483,0.80484,0.80458,0.80458,16000000.0
2008-03-18 15:38:00,0.80467,0.8049,0.80467,0.80475,9600000.0
2008-03-18 15:39:00,0.80369,0.80484,0.80369,0.80484,16000000.0
2008-03-18 15:40:00,0.80482,0.80482,0.80474,0.80476,7400000.0
2008-03-18 15:41:00,0.80483,0.80507,0.80483,0.80501,17600000.0
2008-03-18 15:42:00,0.80512,0.80512,0.80486,0.80488,17600000.0
2008-03-18 15:43:00,0.80483,0.80484,0.80467,0.80482,17600000.0
2008-03-18 15:44:00,0.80492,0.8052,0.80492,0.80505,16000000.0
2008-03-18 15:45:00,0.80455,0.80474,0.80455,0.8046,11200000.0
2008-03-18 15:46:00,0.8051,0.80522,0.8051,0.80522,4800000.0
2008-03-18 15:47:00,0.80519,0.80519,0.80505,0.80513,17000000.0
2008-03-18 15:48:00,0.8052,0.80569,0.8052,0.80559,16400000.0
2008-03-18 15:49:00,0.80564,0.80661,0.80564,0.80661,17600000.0
2008-03-18 15:50:00,0.80637,0.80637,0.80619,0.80619,11200000.0
2008-03-18 15:51:00,0.80626,0.80656,0.80626,0.80656,12800000.0
2008-03-18 15:52:00,0.8065,0.8065,0.80636,0.80644,12800000.0
2008-03-18 15:53:00,0.80644,0.8065,0.8064,0.80648,17600000.0
2008-03-18 15:54:00,0.8065,0.80661,0.8065,0.80661,11200000.0
2008-03-18 15:55:00,0.80658,0.80658,0.80634,0.80634,17600000.0
2008-03-18 15:56:00,0.80625,0.80625,0.80592,0.80592,16000000.0
2008-03-18 15:57:00,0.80546,0.80596,0.80529,0.80596,12800000.0
2008-03-18 15:58:00,0.8062,0.80623,0.80615,0.80616,11200000.0
2008-03-18 15:59:00,0.80607,0.80617,0.80503,0.8061,17600000.0
2008-03-18 16:00:00,0.80604,0.80604,0.80559,0.80559,11200000.0
2008-03-18 16:01:00,0.80541,0.80559,0.80541,0.80559,12800000.0
2008-03-18 16:02:00,0.80555,0.80563,0.80553,0.80561,11200000.0
2008-03-18 16:03:00,0.80591,0.80606,0.80588,0.80592,12800000.0
2008-03-18 16:04:00,0.80576,0.80611,0.80566,0.80611,11200000.0
2008-03-18 16:05:00,0.80609,0.80625,0.80609,0.80617,17000000.0
2008-03-18 16:06:00,0.80605,0.80607,0.80484,0.80591,16000000.0
2008-03-18 16:07:00,0.80597,0.806,0.80583,0.80594,12800000.0
2008-03-18 16:08:00,0.80643,0.80651,0.80605,0.80644,11200000.0
2008-03-18 16:09:00,0.8064,0.80658,0.8064,0.80658,12800000.0
2008-03-18 16:10:00,0.80665,0.80665,0.80622,0.80622,12200000.0
2008-03-18 16:11:00,0.80609,0.8062,0.80592,0.80604,12800000.0
2008-03-18 16:12:00,0.80621,0.80621,0.80615,0.80619,4800000.0
2008-03-18 16:13:00,0.80594,0.80634,0.80594,0.80634,12800000.0
2008-03-18 16:14:00,0.80642,0.80647,0.80631,0.80635,16000000.0
2008-03-18 16:15:00,0.8062,0.8062,0.80609,0.80614,4800000.0
2008-03-18 16:16:00,0.80624,0.80627,0.8062,0.80624,12800000.0
2008-03-18 16:17:00,0.80606,0.80606,0.8056,0.8056,12800000.0
2008-03-18 16:18:00,0.80553,0.80577,0.80553,0.80561,12800000.0
2008-03-18 16:19:00,0.80558,0.80564,0.80549,0.80559,11200000.0
2008-03-18 16:20:00,0.80541,0.80583,0.80541,0.80583,12800000.0
2008-03-18 16:21:00,0.80567,0.80582,0.80549,0.80578,16000000.0
2008-03-18 16:22:00,0.80598,0.80632,0.80598,0.80628,11200000.0
2008-03-18 16:23:00,0.80638,0.80646,0.80637,0.80638,12800000.0
2008-03-18 16:24:00,0.80638,0.80649,0.80615,0.80615,14400000.0
2008-03-18 16:25:00,0.80624,0.80651,0.80624,0.80639,17600000.0
2008-03-18 16:26:00,0.8065,0.8066,0.80649,0.8066,14400000.0
2008-03-18 16:27:00,0.80675,0.80722,0.80668,0.80722,16000000.0
2008-03-18 16:28:00,0.80727,0.8073,0.80708,0.80708,12800000.0
2008-03-18 16:29:00,0.8069,0.80696,0.80679,0.80679,14400000.0
2008-03-18 16:30:00,0.80671,0.80684,0.80671,0.8068,12800000.0
2008-03-18 16:31:00,0.80682,0.80694,0.80668,0.80678,11200000.0
2008-03-18 16:32:00,0.80678,0.80678,0.80637,0.80637,11200000.0
2008-03-18 16:33:00,0.80629,0.80629,0.8061,0.8061,9600000.0
2008-03-18 16:34:00,0.80585,0.80594,0.80576,0.80585,12800000.0
2008-03-18 16:35:00,0.80578,0.80578,0.80528,0.80534,12800000.0
2008-03-18 16:36:00,0.80552,0.80565,0.80552,0.80565,4800000.0
2008-03-18 16:37:00,0.80575,0.80585,0.80567,0.80585,14400000.0
2008-03-18 16:38:00,0.80567,0.80573,0.80567,0.80571,12800000.0
2008-03-18 16:39:00,0.80575,0.8059,0.80575,0.80583,9600000.0
2008-03-18 16:40:00,0.80602,0.8064,0.80602,0.8064,12800000.0
2008-03-18 16:41:00,0.8064,0.80651,0.80634,0.80651,11200000.0
2008-03-18 16:42:00,0.80656,0.80656,0.80643,0.80655,11200000.0
2008-03-18 16:43:00,0.80636,0.80678,0.80636,0.80678,17000000.0
2008-03-18 16:44:00,0.80683,0.80683,0.80669,0.80669,11200000.0
2008-03-18 16:45:00,0.80657,0.8066,0.80648,0.8066,14400000.0
2008-03-18 16:46:00,0.80689,0.80712,0.80689,0.80701,11200000.0
2008-03-18 16:47:00,0.80725,0.8075,0.80725,0.8075,17600000.0
2008-03-18 16:48:00,0.80756,0.80791,0.80756,0.80791,17600000.0
2008-03-18 16:49:00,0.80755,0.80768,0.80754,0.80757,12800000.0
2008-03-18 16:50:00,0.80758,0.80784,0.80758,0.80784,12800000.0
2008-03-18 16:51:00,0.80773,0.80799,0.80773,0.80773,11200000.0
2008-03-18 16:52:00,0.80774,0.80805,0.80766,0.80799,16000000.0
2008-03-18 16:53:00,0.80822,0.80823,0.80792,0.80821,14400000.0
2008-03-18 16:54:00,0.80827,0.80842,0.80827,0.80837,12800000.0
2008-03-18 16:55:00,0.80826,0.80826,0.808,0.808,12800000.0
2008-03-18 16:56:00,0.80803,0.80808,0.80773,0.80773,11200000.0
2008-03-18 16:57:00,0.80763,0.80763,0.80733,0.80734,12800000.0
2008-03-18 16:58:00,0.80745,0.80754,0.80745,0.80754,16000000.0
2008-03-18 16:59:00,0.80719,0.8072,0.807,0.80713,12800000.0
2008-03-18 17:00:00,0.80722,0.80722,0.80655,0.80666,16400000.0
2008-03-18 17:01:00,0.80699,0.80722,0.80699,0.80722,11600000.0
2008-03-18 17:02:00,0.80738,0.80744,0.80737,0.80744,17600000.0
2008-03-18 17:03:00,0.80748,0.80748,0.80725,0.80728,11200000.0
2008-03-18 17:04:00,0.80745,0.80747,0.80738,0.80738,11200000.0
2008-03-18 17:05:00,0.80741,0.80741,0.80726,0.80726,14400000.0
2008-03-18 17:06:00,0.80733,0.80736,0.80724,0.80731,16000000.0
2008-03-18 17:07:00,0.80732,0.80763,0.80726,0.80745,12800000.0
2008-03-18 17:08:00,0.80723,0.80747,0.80723,0.80738,11200000.0
2008-03-18 17:09:00,0.80728,0.80729,0.80711,0.80729,12800000.0
2008-03-18 17:10:00,0.80685,0.80709,0.80683,0.80685,12800000.0
2008-03-18 17:11:00,0.80751,0.80751,0.8071,0.80723,17000000.0
2008-03-18 17:12:00,0.80716,0.80741,0.80705,0.80705,13800000.0
2008-03-18 17:13:00,0.80631,0.80684,0.80631,0.80684,11200000.0
2008-03-18 17:14:00,0.80693,0.80693,0.80656,0.80681,12200000.0
2008-03-18 17:15:00,0.80705,0.80727,0.80703,0.80727,11200000.0
2008-03-18 17:16:00,0.80698,0.80698,0.80683,0.80694,14400000.0
2008-03-18 17:17:00,0.807,0.80726,0.807,0.80716,12800000.0
2008-03-18 17:18:00,0.80697,0.80719,0.80697,0.80715,17600000.0
2008-03-18 17:19:00,0.80721,0.8073,0.80711,0.80711,17600000.0
2008-03-18 17:20:00,0.80705,0.80705,0.80669,0.80669,12800000.0
2008-03-18 17:21:00,0.80682,0.80685,0.80679,0.80684,11200000.0
2008-03-18 17:22:00,0.80681,0.80686,0.80652,0.80652,11200000.0
2008-03-18 17:23:00,0.80662,0.8069,0.80662,0.8069,16000000.0
2008-03-18 17:24:00,0.80697,0.80697,0.80683,0.80696,4800000.0
2008-03-18 17:25:00,0.80677,0.80677,0.80635,0.80635,12800000.0
2008-03-18 17:26:00,0.80626,0.80626,0.80578,0.80618,17600000.0
2008-03-18 17:27:00,0.80624,0.80635,0.80603,0.80603,12800000.0
2008-03-18 17:28:00,0.80543,0.80565,0.80543,0.80559,12800000.0
2008-03-18 17:29:00,0.80562,0.80562,0.80553,0.80559,11200000.0
2008-03-18 17:30:00,0.80544,0.8055,0.80538,0.80546,11200000.0
2008-03-18 17:31:00,0.80546,0.80553,0.80546,0.8055,13200000.0
2008-03-18 17:32:00,0.80537,0.80537,0.80504,0.80519,9600000.0
2008-03-18 17:33:00,0.80551,0.80564,0.80551,0.80564,13200000.0
2008-03-18 17:34:00,0.80564,0.80571,0.80563,0.80567,11200000.0
2008-03-18 17:35:00,0.80595,0.80605,0.8055,0.8055,10000000.0
2008-03-18 17:36:00,0.80512,0.80522,0.80463,0.80463,12800000.0
2008-03-18 17:37:00,0.80469,0.80501,0.80469,0.80501,12800000.0
2008-03-18 17:38:00,0.80515,0.80528,0.80513,0.80528,12800000.0
2008-03-18 17:39:00,0.80535,0.80541,0.80521,0.80536,17600000.0
2008-03-18 17:40:00,0.8054,0.80546,0.8053,0.80531,11200000.0
2008-03-18 17:41:00,0.80531,0.80535,0.80523,0.8053,11200000.0
2008-03-18 17:42:00,0.80521,0.80521,0.80489,0.80489,17000000.0
2008-03-18 17:43:00,0.80516,0.80559,0.80516,0.80559,9600000.0
2008-03-18 17:44:00,0.80563,0.80563,0.80543,0.80549,11200000.0
2008-03-18 17:45:00,0.80524,0.80524,0.8049,0.8049,12800000.0
2008-03-18 17:46:00,0.80471,0.80484,0.80467,0.80484,11200000.0
2008-03-18 17:47:00,0.80479,0.805,0.80463,0.80463,14400000.0
2008-03-18 17:48:00,0.80446,0.80457,0.80446,0.80447,17600000.0
2008-03-18 17:49:00,0.80446,0.8045,0.80446,0.80447,12800000.0
2008-03-18 17:50:00,0.80415,0.80459,0.80415,0.80459,17600000.0
2008-03-18 17:51:00,0.80472,0.80476,0.80453,0.80453,17600000.0
2008-03-18 17:52:00,0.80472,0.80473,0.80465,0.80472,11200000.0
2008-03-18 17:53:00,0.80479,0.80494,0.80475,0.80494,11200000.0
2008-03-18 17:54:00,0.805,0.80508,0.80497,0.80497,11200000.0
2008-03-18 17:55:00,0.80495,0.80504,0.8049,0.8049,11200000.0
2008-03-18 17:56:00,0.80504,0.80515,0.80501,0.80501,16000000.0
2008-03-18 17:57:00,0.80492,0.80492,0.80463,0.80463,16000000.0
2008-03-18 17:58:00,0.80457,0.80457,0.80423,0.80423,8000000.0
2008-03-18 17:59:00,0.80431,0.80431,0.80367,0.80367,11200000.0
2008-03-18 18:00:00,0.80352,0.80352,0.80327,0.8034,11200000.0
2008-03-18 18:01:00,0.80355,0.80355,0.8034,0.80354,11200000.0
2008-03-18 18:02:00,0.80364,0.80387,0.80362,0.80367,16000000.0
2008-03-18 18:03:00,0.80346,0.80371,0.80335,0.80371,17600000.0
2008-03-18 18:04:00,0.80381,0.80426,0.80381,0.80426,8000000.0
2008-03-18 18:05:00,0.80436,0.80436,0.80424,0.80424,9600000.0
2008-03-18 18:06:00,0.80427,0.80449,0.80427,0.80449,11200000.0
2008-03-18 18:07:00,0.80465,0.80469,0.80459,0.80463,11200000.0
2008-03-18 18:08:00,0.80475,0.80488,0.80473,0.80488,12800000.0
2008-03-18 18:09:00,0.80468,0.80492,0.80468,0.8049,12800000.0
2008-03-18 18:10:00,0.80498,0.80498,0.80488,0.80491,11200000.0
2008-03-18 18:11:00,0.8048,0.80498,0.80479,0.80498,11200000.0
2008-03-18 18:12:00,0.80501,0.80508,0.80497,0.80506,16000000.0
2008-03-18 18:13:00,0.80486,0.80486,0.80446,0.80446,17600000.0
2008-03-18 18:14:00,0.80457,0.80457,0.80442,0.80446,11200000.0
2008-03-18 18:15:00,0.80442,0.80442,0.80407,0.80407,17600000.0
2008-03-18 18:16:00,0.80405,0.80411,0.80405,0.80408,12800000.0
2008-03-18 18:17:00,0.8039,0.8039,0.80378,0.80388,14800000.0
2008-03-18 18:18:00,0.80394,0.80404,0.80297,0.80404,12800000.0
2008-03-18 18:19:00,0.80403,0.80404,0.80296,0.80296,14400000.0
2008-03-18 18:20:00,0.8041,0.80424,0.8041,0.80419,11200000.0
2008-03-18 18:21:00,0.8043,0.80435,0.80424,0.80435,11200000.0
2008-03-18 18:22:00,0.80445,0.80458,0.80445,0.80455,12800000.0
2008-03-18 18:23:00,0.80477,0.80482,0.80472,0.8048,11600000.0
2008-03-18 18:24:00,0.80482,0.8049,0.80482,0.8049,12800000.0
2008-03-18 18:25:00,0.80498,0.80501,0.80495,0.80495,12800000.0
2008-03-18 18:26:00,0.80491,0.80506,0.80483,0.80504,12800000.0
2008-03-18 18:27:00,0.80499,0.80499,0.80483,0.8049,11200000.0
2008-03-18 18:28:00,0.80498,0.80503,0.80491,0.80503,17600000.0
2008-03-18 18:29:00,0.8049,0.8049,0.8047,0.8047,12800000.0
2008-03-18 18:30:00,0.80456,0.80482,0.80456,0.80477,12800000.0
2008-03-18 18:31:00,0.80486,0.80502,0.80486,0.80495,8000000.0
2008-03-18 18:32:00,0.80503,0.80503,0.80494,0.805,12800000.0
2008-03-18 18:33:00,0.80489,0.80489,0.80481,0.80481,11200000.0
2008-03-18 18:34:00,0.80485,0.80502,0.80469,0.80494,9600000.0
2008-03-18 18:35:00,0.80497,0.80516,0.80497,0.80506,12800000.0
2008-03-18 18:36:00,0.80503,0.8052,0.80503,0.80511,11200000.0
2008-03-18 18:37:00,0.80515,0.80524,0.80515,0.80516,11200000.0
2008-03-18 18:38:00,0.80527,0.80542,0.80527,0.80542,12800000.0
2008-03-18 18:39:00,0.80552,0.8057,0.80547,0.8057,11200000.0
2008-03-18 18:40:00,0.80569,0.80569,0.80541,0.80541,11200000.0
2008-03-18 18:41:00,0.80541,0.80542,0.80532,0.80538,14400000.0
2008-03-18 18:42:00,0.80521,0.80524,0.80501,0.80513,18000000.0
2008-03-18 18:43:00,0.80505,0.80505,0.80489,0.80489,8000000.0
2008-03-18 18:44:00,0.80494,0.80494,0.80331,0.80423,11200000.0
2008-03-18 18:45:00,0.80406,0.80408,0.80401,0.80408,11200000.0
2008-03-18 18:46:00,0.8043,0.80462,0.8043,0.80462,17600000.0
2008-03-18 18:47:00,0.80466,0.80466,0.80461,0.80463,9600000.0
2008-03-18 18:48:00,0.80441,0.80441,0.80421,0.80421,11200000.0
2008-03-18 18:49:00,0.80443,0.80443,0.80412,0.80412,11200000.0
2008-03-18 18:50:00,0.80413,0.80419,0.80411,0.80419,11200000.0
2008-03-18 18:51:00,0.80434,0.80434,0.80418,0.80423,11200000.0
2008-03-18 18:52:00,0.80431,0.8044,0.80431,0.80437,16000000.0
2008-03-18 18:53:00,0.80441,0.80452,0.80429,0.80452,12800000.0
2008-03-18 18:54:00,0.80449,0.80449,0.80416,0.80416,12800000.0
2008-03-18 18:55:00,0.80424,0.80441,0.80424,0.80432,11200000.0
2008-03-18 18:56:00,0.80402,0.80437,0.80402,0.80437,17600000.0
2008-03-18 18:57:00,0.80431,0.80431,0.80386,0.80386,12800000.0
2008-03-18 18:58:00,0.80389,0.80407,0.80389,0.80406,17600000.0
2008-03-18 18:59:00,0.80405,0.80426,0.80405,0.80426,14400000.0
2008-03-18 19:00:00,0.80423,0.80447,0.80409,0.80447,16000000.0
2008-03-18 19:01:00,0.80465,0.80471,0.80461,0.80471,16000000.0
2008-03-18 19:02:00,0.80464,0.80464,0.80443,0.80457,11200000.0
2008-03-18 19:03:00,0.80451,0.80455,0.80447,0.80455,11200000.0
2008-03-18 19:04:00,0.80423,0.80423,0.80399,0.80399,16000000.0
2008-03-18 19:05:00,0.80407,0.80409,0.80406,0.80407,11200000.0
2008-03-18 19:06:00,0.80421,0.80429,0.80415,0.80429,12800000.0
2008-03-18 19:07:00,0.80448,0.80458,0.80448,0.80452,4800000.0
2008-03-18 19:08:00,0.80458,0.8047,0.80441,0.8047,12800000.0
2008-03-18 19:09:00,0.80456,0.80456,0.80442,0.80446,11200000.0
2008-03-18 19:10:00,0.80447,0.80455,0.80438,0.80455,17600000.0
2008-03-18 19:11:00,0.80463,0.80465,0.80444,0.80444,12800000.0
2008-03-18 19:12:00,0.80439,0.80439,0.80422,0.80424,11200000.0
2008-03-18 19:13:00,0.80425,0.80436,0.80419,0.80419,17600000.0
2008-03-18 19:14:00,0.804,0.804,0.80369,0.80374,11200000.0
2008-03-18 19:15:00,0.80399,0.80405,0.80397,0.80401,14400000.0
2008-03-18 19:16:00,0.80338,0.80338,0.80237,0.80259,17600000.0
2008-03-18 19:17:00,0.80306,0.80321,0.80296,0.80296,11200000.0
2008-03-18 19:18:00,0.80298,0.80315,0.80297,0.80315,11200000.0
2008-03-18 19:19:00,0.80329,0.80368,0.80329,0.8036,12200000.0
2008-03-18 19:20:00,0.80368,0.80374,0.80364,0.80374,12200000.0
2008-03-18 19:21:00,0.80386,0.80407,0.80386,0.80399,12800000.0
2008-03-18 19:22:00,0.80419,0.80419,0.80395,0.80395,12800000.0
2008-03-18 19:23:00,0.80396,0.80405,0.80396,0.80396,9600000.0
2008-03-18 19:24:00,0.80379,0.80379,0.80293,0.80311,14400000.0
2008-03-18 19:25:00,0.80319,0.80322,0.80308,0.80322,14400000.0
2008-03-18 19:26:00,0.8031,0.8031,0.80298,0.80302,16000000.0
2008-03-18 19:27:00,0.80284,0.80291,0.8018,0.80291,9600000.0
2008-03-18 19:28:00,0.80286,0.80296,0.80271,0.80296,8000000.0
2008-03-18 19:29:00,0.80322,0.80345,0.8031,0.80345,14400000.0
2008-03-18 19:30:00,0.80307,0.80322,0.80276,0.80322,11200000.0
2008-03-18 19:31:00,0.80331,0.8035,0.80329,0.80347,12800000.0
2008-03-18 19:32:00,0.80324,0.8033,0.80314,0.80314,12800000.0
2008-03-18 19:33:00,0.80316,0.80334,0.80316,0.80332,11200000.0
2008-03-18 19:34:00,0.8035,0.80364,0.8035,0.80364,12800000.0
2008-03-18 19:35:00,0.80367,0.8037,0.80356,0.80365,14400000.0
2008-03-18 19:36:00,0.80371,0.80382,0.80371,0.80382,17600000.0
2008-03-18 19:37:00,0.80391,0.80395,0.80386,0.80388,11200000.0
2008-03-18 19:38:00,0.80381,0.804,0.80381,0.80392,12800000.0
2008-03-18 19:39:00,0.80365,0.80365,0.80352,0.80363,16000000.0
2008-03-18 19:40:00,0.80347,0.80347,0.80333,0.80341,16000000.0
2008-03-18 19:41:00,0.80347,0.80347,0.8034,0.8034,11200000.0
2008-03-18 19:42:00,0.80339,0.80339,0.80325,0.80328,17600000.0
2008-03-18 19:43:00,0.8032,0.80322,0.80314,0.80322,9600000.0
2008-03-18 19:44:00,0.80287,0.80289,0.80272,0.80283,12800000.0
2008-03-18 19:45:00,0.80279,0.80281,0.80273,0.80276,12800000.0
2008-03-18 19:46:00,0.80277,0.80298,0.80277,0.80298,9600000.0
2008-03-18 19:47:00,0.80303,0.80325,0.80284,0.80325,11200000.0
2008-03-18 19:48:00,0.80313,0.80313,0.80297,0.8031,12800000.0
2008-03-18 19:49:00,0.80315,0.80329,0.80311,0.80329,11200000.0
2008-03-18 19:50:00,0.80325,0.80325,0.80284,0.80284,9600000.0
2008-03-18 19:51:00,0.80232,0.80232,0.80216,0.80224,12800000.0
2008-03-18 19:52:00,0.80234,0.80265,0.80234,0.80258,11200000.0
2008-03-18 19:53:00,0.8026,0.8026,0.8025,0.8025,9600000.0
2008-03-18 19:54:00,0.80244,0.80248,0.8021,0.80219,12800000.0
2008-03-18 19:55:00,0.80234,0.80282,0.80233,0.80282,8000000.0
2008-03-18 19:56:00,0.80279,0.8028,0.80274,0.80274,9600000.0
2008-03-18 19:57:00,0.80281,0.80281,0.80277,0.80277,4800000.0
2008-03-18 19:58:00,0.80289,0.80304,0.80289,0.80304,4800000.0
2008-03-18 19:59:00,0.80318,0.80318,0.80294,0.80294,16000000.0
2008-03-18 20:00:00,0.80286,0.80286,0.80197,0.80208,12800000.0
2008-03-18 20:01:00,0.80186,0.802,0.80163,0.80163,12800000.0
2008-03-18 20:02:00,0.80168,0.80202,0.80168,0.80202,11200000.0
2008-03-18 20:03:00,0.80209,0.80212,0.80202,0.80202,11200000.0
2008-03-18 20:04:00,0.80183,0.80183,0.80148,0.80162,11200000.0
2008-03-18 20:05:00,0.80172,0.80218,0.80172,0.80188,14400000.0
2008-03-18 20:06:00,0.80214,0.80233,0.80214,0.80221,11200000.0
2008-03-18 20:07:00,0.80185,0.80185,0.80152,0.8016,11200000.0
2008-03-18 20:08:00,0.80125,0.80137,0.80118,0.80135,12800000.0
2008-03-18 20:09:00,0.80145,0.80145,0.80137,0.80139,14400000.0
2008-03-18 20:10:00,0.80131,0.80133,0.80121,0.80121,16000000.0
2008-03-18 20:11:00,0.80143,0.8021,0.80143,0.80191,16400000.0
2008-03-18 20:12:00,0.80182,0.80202,0.80167,0.80202,12800000.0
2008-03-18 20:13:00,0.80121,0.80121,0.80082,0.80108,9600000.0
2008-03-18 20:14:00,0.8012,0.80159,0.79854,0.79854,11200000.0
2008-03-18 20:15:00,0.79901,0.7999,0.79901,0.79965,14400000.0
2008-03-18 20:16:00,0.7989,0.79914,0.79856,0.79874,11200000.0
2008-03-18 20:17:00,0.79806,0.79976,0.79804,0.79976,11200000.0
2008-03-18 20:18:00,0.80038,0.80038,0.80016,0.80016,16000000.0
2008-03-18 20:19:00,0.79994,0.79994,0.79983,0.79983,9600000.0
2008-03-18 20:20:00,0.79994,0.80129,0.79994,0.80129,11600000.0
2008-03-18 20:21:00,0.80175,0.80212,0.80145,0.80145,12800000.0
2008-03-18 20:22:00,0.80128,0.80152,0.8012,0.80152,9600000.0
2008-03-18 20:23:00,0.80164,0.80188,0.80164,0.80176,8000000.0
2008-03-18 20:24:00,0.80136,0.8015,0.80109,0.8015,11200000.0
2008-03-18 20:25:00,0.80205,0.80243,0.80205,0.80232,8000000.0
2008-03-18 20:26:00,0.80256,0.8026,0.80196,0.80196,11200000.0
2008-03-18 20:27:00,0.80152,0.80152,0.80128,0.80128,4800000.0
2008-03-18 20:28:00,0.80096,0.80096,0.80083,0.80091,8000000.0
2008-03-18 20:29:00,0.80072,0.80072,0.80037,0.80041,12800000.0
2008-03-18 20:30:00,0.80046,0.80084,0.8004,0.80084,15800000.0
2008-03-18 20:31:00,0.80096,0.80114,0.80096,0.80114,16000000.0
2008-03-18 20:32:00,0.80105,0.80105,0.80016,0.80016,12800000.0
2008-03-18 20:33:00,0.79992,0.80016,0.79986,0.80011,11200000.0
2008-03-18 20:34:00,0.80041,0.80056,0.8004,0.8004,10600000.0
2008-03-18 20:35:00,0.80034,0.80034,0.80011,0.80024,16000000.0
2008-03-18 20:36:00,0.80039,0.80054,0.80032,0.80038,14400000.0
2008-03-18 20:37:00,0.80096,0.80174,0.80096,0.80174,11200000.0
2008-03-18 20:38:00,0.80143,0.80152,0.80141,0.80152,11200000.0
2008-03-18 20:39:00,0.80195,0.80195,0.80173,0.80174,11200000.0
2008-03-18 20:40:00,0.80162,0.80165,0.80153,0.80165,12800000.0
2008-03-18 20:41:00,0.80156,0.80156,0.80137,0.80149,11200000.0
2008-03-18 20:42:00,0.80159,0.80159,0.80133,0.80141,11200000.0
2008-03-18 20:43:00,0.8008,0.8008,0.80054,0.80076,12800000.0
2008-03-18 20:44:00,0.80035,0.80035,0.80015,0.80031,9600000.0
2008-03-18 20:45:00,0.80036,0.80036,0.80015,0.80015,10600000.0
2008-03-18 20:46:00,0.79958,0.79958,0.79942,0.79942,3200000.0
2008-03-18 20:47:00,0.79851,0.79962,0.79851,0.79962,11200000.0
2008-03-18 20:48:00,0.80014,0.80052,0.80014,0.80052,12800000.0
2008-03-18 20:49:00,0.79997,0.79997,0.79965,0.79965,9600000.0
2008-03-18 20:50:00,0.79973,0.79986,0.79964,0.79964,9600000.0
2008-03-18 20:51:00,0.79998,0.80019,0.79998,0.80019,3200000.0
2008-03-18 20:52:00,0.80091,0.80147,0.80091,0.80147,4800000.0
2008-03-18 20:53:00,0.8016,0.8016,0.80124,0.80125,11200000.0
2008-03-18 20:54:00,0.80131,0.80138,0.80116,0.80116,9600000.0
2008-03-18 20:55:00,0.80094,0.80121,0.80094,0.80121,9600000.0
2008-03-18 20:56:00,0.80097,0.80097,0.80012,0.80012,11200000.0
2008-03-18 20:57:00,0.80035,0.80087,0.80031,0.80087,9600000.0
2008-03-18 20:58:00,0.80118,0.80129,0.80118,0.80121,15400000.0
2008-03-18 20:59:00,0.80094,0.80101,0.80092,0.80101,8400000.0
2008-03-18 21:00:00,0.80109,0.80154,0.80109,0.80154,12800000.0
2008-03-18 21:01:00,0.80152,0.80243,0.80152,0.80243,8000000.0
2008-03-18 21:02:00,0.80237,0.80252,0.80229,0.80252,9600000.0
2008-03-18 21:03:00,0.80246,0.80249,0.8022,0.80249,11200000.0
2008-03-18 21:04:00,0.80281,0.80284,0.80277,0.80284,8000000.0
2008-03-18 21:05:00,0.80272,0.80301,0.80258,0.80301,9600000.0
2008-03-18 21:06:00,0.80323,0.80336,0.80316,0.80336,12800000.0
2008-03-18 21:07:00,0.80316,0.80333,0.8029,0.8029,9600000.0
2008-03-18 21:08:00,0.80286,0.80335,0.80286,0.80332,11200000.0
2008-03-18 21:09:00,0.80229,0.80229,0.80216,0.80224,8000000.0
2008-03-18 21:10:00,0.80251,0.80276,0.80251,0.80276,17600000.0
2008-03-18 21:11:00,0.80292,0.80313,0.80272,0.80313,11200000.0
2008-03-18 21:12:00,0.80288,0.80288,0.80285,0.80285,3200000.0
2008-03-18 21:13:00,0.8025,0.8025,0.80243,0.80245,4800000.0
2008-03-18 21:14:00,0.8023,0.80265,0.80226,0.80265,13200000.0
2008-03-18 21:15:00,0.80218,0.80221,0.80164,0.80164,16000000.0
2008-03-18 21:16:00,0.8016,0.80203,0.8016,0.80202,12800000.0
2008-03-18 21:17:00,0.80201,0.80201,0.80161,0.80161,11200000.0
2008-03-18 21:18:00,0.80169,0.80175,0.80169,0.80175,3200000.0
2008-03-18 21:19:00,0.80182,0.80185,0.8017,0.80178,12800000.0
2008-03-18 21:20:00,0.80182,0.80211,0.80182,0.80211,13200000.0
2008-03-18 21:21:00,0.80215,0.80263,0.80215,0.80263,6400000.0
2008-03-18 21:22:00,0.80306,0.8032,0.80302,0.80302,9600000.0
2008-03-18 21:23:00,0.80282,0.80294,0.80282,0.80289,8400000.0
2008-03-18 21:24:00,0.80295,0.80298,0.8029,0.80295,11200000.0
2008-03-18 21:25:00,0.80297,0.80297,0.8028,0.80288,11200000.0
2008-03-18 21:26:00,0.80311,0.80311,0.80277,0.80277,11200000.0
2008-03-18 21:27:00,0.80317,0.80325,0.80313,0.80319,11200000.0
2008-03-18 21:28:00,0.8032,0.80346,0.80303,0.80346,11200000.0
2008-03-18 21:29:00,0.80315,0.80315,0.8029,0.8029,8000000.0
2008-03-18 21:30:00,0.80307,0.80328,0.80307,0.80328,12800000.0
2008-03-18 21:31:00,0.80345,0.80363,0.80345,0.80363,9600000.0
2008-03-18 21:32:00,0.80356,0.80359,0.80356,0.80359,3200000.0
2008-03-18 21:33:00,0.80338,0.80338,0.80297,0.80304,8000000.0
2008-03-18 21:34:00,0.80308,0.80308,0.80283,0.80283,9600000.0
2008-03-18 21:35:00,0.80274,0.80274,0.80241,0.8025,9600000.0
2008-03-18 21:36:00,0.80253,0.80253,0.80244,0.80248,8000000.0
2008-03-18 21:37:00,0.80242,0.8027,0.80242,0.8027,11200000.0
2008-03-18 21:38:00,0.80268,0.80268,0.80165,0.80262,12800000.0
2008-03-18 21:39:00,0.80257,0.8028,0.80257,0.80275,11200000.0
2008-03-18 21:40:00,0.80278,0.80278,0.80254,0.80258,12800000.0
2008-03-18 21:41:00,0.80258,0.80264,0.80245,0.80264,14400000.0
2008-03-18 21:42:00,0.80271,0.80297,0.80271,0.80286,12800000.0
2008-03-18 21:43:00,0.80269,0.80269,0.80246,0.80252,8000000.0
2008-03-18 21:44:00,0.8027,0.80276,0.80262,0.80262,11200000.0
2008-03-18 21:45:00,0.80254,0.80257,0.8023,0.80235,12800000.0
2008-03-18 21:46:00,0.8025,0.8028,0.8025,0.80269,11200000.0
2008-03-18 21:47:00,0.80285,0.80304,0.80272,0.80272,9600000.0
2008-03-18 21:48:00,0.80242,0.80242,0.80229,0.80229,6400000.0
2008-03-18 21:49:00,0.80227,0.80249,0.80227,0.80249,9600000.0
2008-03-18 21:50:00,0.80257,0.80258,0.80242,0.80242,8000000.0
2008-03-18 21:51:00,0.80241,0.80241,0.8022,0.8022,12800000.0
2008-03-18 21:52:00,0.80201,0.8021,0.80181,0.80192,12800000.0
2008-03-18 21:53:00,0.80177,0.80192,0.80173,0.8018,11200000.0
2008-03-18 21:54:00,0.80136,0.80136,0.80061,0.80109,11200000.0
2008-03-18 21:55:00,0.80121,0.8018,0.80121,0.8018,11200000.0
2008-03-18 21:56:00,0.80233,0.80236,0.80223,0.80223,12800000.0
2008-03-18 21:57:00,0.80222,0.80222,0.80178,0.80178,12800000.0
2008-03-18 21:58:00,0.80179,0.8018,0.80133,0.80133,11200000.0
2008-03-18 21:59:00,0.80141,0.80167,0.80141,0.80163,11200000.0
2008-03-18 22:00:00,0.80163,0.80173,0.80149,0.80149,17600000.0
2008-03-18 22:01:00,0.80124,0.80171,0.80124,0.80168,12800000.0
2008-03-18 22:02:00,0.80173,0.80185,0.80173,0.80184,9000000.0
2008-03-18 22:03:00,0.80186,0.80186,0.80173,0.80173,6400000.0
2008-03-18 22:04:00,0.80181,0.80193,0.80181,0.8019,12800000.0
2008-03-18 22:05:00,0.80178,0.80195,0.80175,0.80195,10000000.0
2008-03-18 22:06:00,0.802,0.80203,0.80198,0.80198,11200000.0
2008-03-18 22:07:00,0.80193,0.80203,0.80191,0.80203,14400000.0
2008-03-18 22:08:00,0.8022,0.80241,0.8022,0.80241,16000000.0
2008-03-18 22:09:00,0.80286,0.80324,0.80286,0.80324,12800000.0
2008-03-18 22:10:00,0.80323,0.80332,0.80306,0.80306,12800000.0
2008-03-18 22:11:00,0.80301,0.80316,0.80301,0.80306,9600000.0
2008-03-18 22:12:00,0.80272,0.80272,0.80236,0.80236,12200000.0
2008-03-18 22:13:00,0.80215,0.80215,0.80164,0.80164,12800000.0
2008-03-18 22:14:00,0.80174,0.80194,0.80174,0.80194,11200000.0
2008-03-18 22:15:00,0.8018,0.80189,0.80174,0.80189,9600000.0
2008-03-18 22:16:00,0.80173,0.80178,0.8016,0.80178,14400000.0
2008-03-18 22:17:00,0.80184,0.80206,0.80184,0.80205,12800000.0
2008-03-18 22:18:00,0.80194,0.80216,0.80194,0.80211,12800000.0
2008-03-18 22:19:00,0.80205,0.80205,0.8018,0.80202,14800000.0
2008-03-18 22:20:00,0.80193,0.80193,0.80179,0.8018,17000000.0
2008-03-18 22:21:00,0.80179,0.80185,0.80179,0.80183,12800000.0
2008-03-18 22:22:00,0.80185,0.80185,0.80165,0.8017,12800000.0
2008-03-18 22:23:00,0.80183,0.80215,0.80183,0.8021,11200000.0
2008-03-18 22:24:00,0.80218,0.8022,0.80216,0.8022,9600000.0
2008-03-18 22:25:00,0.80205,0.80217,0.80205,0.80215,9600000.0
2008-03-18 22:26:00,0.80232,0.80239,0.80232,0.80239,3200000.0
2008-03-18 22:27:00,0.80242,0.80243,0.8023,0.80235,8000000.0
2008-03-18 22:28:00,0.8023,0.8023,0.80215,0.80215,8000000.0
2008-03-18 22:29:00,0.80252,0.80255,0.8025,0.80255,8000000.0
2008-03-18 22:30:00,0.80218,0.80223,0.80215,0.80219,13200000.0
2008-03-18 22:31:00,0.80265,0.80265,0.80247,0.80247,11200000.0
2008-03-18 22:32:00,0.80247,0.80249,0.80247,0.80249,3200000.0
2008-03-18 22:33:00,0.80263,0.80263,0.8021,0.80229,16000000.0
2008-03-18 22:34:00,0.80204,0.80204,0.80161,0.80161,12800000.0
2008-03-18 22:35:00,0.80165,0.80165,0.801,0.801,9600000.0
2008-03-18 22:36:00,0.80084,0.80092,0.80072,0.80092,9600000.0
2008-03-18 22:37:00,0.80098,0.80106,0.80096,0.80098,9600000.0
2008-03-18 22:38:00,0.80101,0.80102,0.80085,0.80095,11200000.0
2008-03-18 22:39:00,0.80093,0.80123,0.80082,0.80123,12800000.0
2008-03-18 22:40:00,0.80113,0.80113,0.80092,0.80092,8000000.0
2008-03-18 22:41:00,0.80081,0.80081,0.80064,0.80068,11200000.0
2008-03-18 22:42:00,0.80053,0.80053,0.80049,0.80049,3200000.0
2008-03-18 22:43:00,0.8003,0.80032,0.80022,0.80022,12800000.0
2008-03-18 22:44:00,0.80032,0.80032,0.8002,0.80022,11200000.0
2008-03-18 22:45:00,0.80028,0.80034,0.80026,0.8003,11200000.0
2008-03-18 22:46:00,0.80038,0.8005,0.8003,0.8003,10000000.0
2008-03-18 22:47:00,0.80045,0.80045,0.80022,0.80029,16000000.0
2008-03-18 22:48:00,0.80016,0.80016,0.79996,0.80002,12800000.0
2008-03-18 22:49:00,0.80004,0.80004,0.79979,0.79979,12800000.0
2008-03-18 22:50:00,0.79988,0.79993,0.79973,0.79973,16000000.0
2008-03-18 22:51:00,0.79967,0.80024,0.79967,0.80024,12800000.0
2008-03-18 22:52:00,0.80013,0.80031,0.80008,0.80031,11200000.0
2008-03-18 22:53:00,0.80029,0.80037,0.80027,0.80027,11200000.0
2008-03-18 22:54:00,0.80031,0.80031,0.80004,0.80004,11200000.0
2008-03-18 22:55:00,0.80005,0.80005,0.79985,0.79985,14400000.0
2008-03-18 22:56:00,0.79983,0.8001,0.79975,0.8001,12800000.0
2008-03-18 22:57:00,0.79983,0.79993,0.79979,0.79979,16000000.0
2008-03-18 22:58:00,0.80004,0.80016,0.80004,0.80016,4800000.0
2008-03-18 22:59:00,0.79993,0.79993,0.79975,0.79975,11200000.0
2008-03-18 23:00:00,0.79955,0.79955,0.79941,0.79942,12800000.0
2008-03-18 23:01:00,0.79947,0.79952,0.79945,0.7995,17600000.0
2008-03-18 23:02:00,0.7995,0.79966,0.79948,0.79966,10600000.0
2008-03-18 23:03:00,0.79976,0.79984,0.79959,0.79982,12800000.0
2008-03-18 23:04:00,0.79965,0.79984,0.79965,0.79984,13200000.0
2008-03-18 23:05:00,0.8001,0.80032,0.8001,0.80029,8000000.0
2008-03-18 23:06:00,0.80032,0.80032,0.80023,0.80023,8000000.0
2008-03-18 23:07:00,0.80022,0.80036,0.79924,0.80036,11200000.0
2008-03-18 23:08:00,0.80023,0.80046,0.80023,0.80038,12800000.0
2008-03-18 23:09:00,0.80048,0.80055,0.80048,0.80054,12800000.0
2008-03-18 23:10:00,0.80064,0.80066,0.80062,0.80066,4800000.0
2008-03-18 23:11:00,0.80072,0.80103,0.80072,0.80103,9600000.0
2008-03-18 23:12:00,0.80102,0.80105,0.80072,0.80072,14400000.0
2008-03-18 23:13:00,0.80119,0.80122,0.8011,0.8011,9600000.0
2008-03-18 23:15:00,0.801,0.801,0.80092,0.80095,14400000.0
2008-03-18 23:16:00,0.80101,0.80109,0.80099,0.80109,8000000.0
2008-03-18 23:17:00,0.80109,0.80116,0.801,0.801,9600000.0
2008-03-18 23:18:00,0.80088,0.80088,0.80074,0.80074,6400000.0
2008-03-18 23:19:00,0.801,0.80111,0.801,0.80108,11200000.0
2008-03-18 23:21:00,0.80098,0.80098,0.79995,0.80095,14400000.0
2008-03-18 23:22:00,0.80096,0.80103,0.80096,0.80103,2600000.0
2008-03-18 23:23:00,0.8012,0.80125,0.80116,0.80124,10600000.0
2008-03-18 23:24:00,0.8013,0.80184,0.8013,0.80184,16000000.0
2008-03-18 23:25:00,0.80195,0.80195,0.80167,0.80167,11200000.0
2008-03-18 23:26:00,0.80171,0.80185,0.80171,0.80185,12800000.0
2008-03-18 23:27:00,0.8017,0.8017,0.80165,0.80165,11200000.0
2008-03-18 23:28:00,0.80192,0.80199,0.80191,0.80196,12800000.0
2008-03-18 23:29:00,0.80236,0.80236,0.80219,0.80225,9600000.0
2008-03-18 23:30:00,0.80202,0.80224,0.80202,0.8022,8000000.0
2008-03-18 23:31:00,0.80238,0.80281,0.80238,0.80281,10600000.0
2008-03-18 23:32:00,0.80295,0.80309,0.80295,0.80305,9000000.0
2008-03-18 23:33:00,0.803,0.803,0.8025,0.8025,8000000.0
2008-03-18 23:34:00,0.8028,0.80338,0.8028,0.80338,11200000.0
2008-03-18 23:35:00,0.80329,0.80347,0.80325,0.80325,9600000.0
2008-03-18 23:36:00,0.8035,0.80378,0.80261,0.80378,9600000.0
2008-03-18 23:37:00,0.80349,0.80349,0.80331,0.80342,16000000.0
2008-03-18 23:38:00,0.80353,0.80357,0.80346,0.80351,12800000.0
2008-03-18 23:39:00,0.80357,0.80409,0.80357,0.80409,8000000.0
2008-03-18 23:40:00,0.80376,0.80376,0.80366,0.80374,8000000.0
2008-03-18 23:41:00,0.80503,0.80517,0.80503,0.80517,8000000.0
2008-03-18 23:42:00,0.80389,0.80389,0.80373,0.80373,8000000.0
2008-03-18 23:43:00,0.80385,0.80398,0.80381,0.80381,8000000.0
2008-03-18 23:44:00,0.80393,0.80394,0.80365,0.80365,9600000.0
2008-03-18 23:45:00,0.80359,0.80359,0.80334,0.80349,8000000.0
2008-03-18 23:46:00,0.80345,0.80345,0.8031,0.80335,11200000.0
2008-03-18 23:47:00,0.80351,0.804,0.80351,0.80393,8000000.0
2008-03-18 23:48:00,0.80372,0.80411,0.80372,0.80411,8000000.0
2008-03-18 23:49:00,0.80384,0.80385,0.80377,0.80381,11200000.0
2008-03-18 23:50:00,0.80409,0.80409,0.80386,0.80386,4800000.0
2008-03-18 23:51:00,0.80444,0.80465,0.80442,0.80442,9600000.0
2008-03-18 23:52:00,0.80449,0.80458,0.80407,0.80407,9600000.0
2008-03-18 23:53:00,0.80424,0.80424,0.80404,0.80404,10600000.0
2008-03-18 23:54:00,0.80385,0.80385,0.80318,0.80318,8000000.0
2008-03-18 23:55:00,0.80302,0.80323,0.80302,0.80323,9600000.0
2008-03-18 23:56:00,0.80339,0.80341,0.80315,0.80316,17600000.0
2008-03-18 23:57:00,0.80311,0.80321,0.80298,0.80305,17600000.0
2008-03-18 23:58:00,0.80243,0.80243,0.80206,0.80206,13200000.0
2008-03-18 23:59:00,0.802,0.80222,0.802,0.80222,12800000.0
2008-03-19 00:00:00,0.80228,0.80229,0.80219,0.80219,12800000.0
2008-03-19 00:01:00,0.80237,0.80285,0.80237,0.80282,11200000.0
2008-03-19 00:02:00,0.80294,0.80309,0.80293,0.80293,12800000.0
2008-03-19 00:03:00,0.80291,0.80309,0.80291,0.80307,17600000.0
2008-03-19 00:04:00,0.80299,0.80326,0.80293,0.80326,12800000.0
2008-03-19 00:05:00,0.8033,0.80369,0.80315,0.80369,11200000.0
2008-03-19 00:06:00,0.80429,0.80491,0.80429,0.80491,14200000.0
2008-03-19 00:07:00,0.80507,0.80554,0.80507,0.80554,8000000.0
2008-03-19 00:08:00,0.80606,0.80621,0.80587,0.80587,12800000.0
2008-03-19 00:09:00,0.80557,0.80577,0.80557,0.80576,11200000.0
2008-03-19 00:10:00,0.80606,0.80644,0.80606,0.80613,11200000.0
2008-03-19 00:11:00,0.80623,0.80623,0.80586,0.80592,8000000.0
2008-03-19 00:12:00,0.80583,0.80588,0.80532,0.80532,14400000.0
2008-03-19 00:13:00,0.80532,0.8057,0.80532,0.8057,11200000.0
2008-03-19 00:14:00,0.80566,0.80587,0.80565,0.80587,8000000.0
2008-03-19 00:15:00,0.80632,0.80647,0.80632,0.80641,8400000.0
2008-03-19 00:16:00,0.80638,0.80659,0.80638,0.80659,11200000.0
2008-03-19 00:17:00,0.80659,0.80659,0.80638,0.8065,11200000.0
2008-03-19 00:18:00,0.80659,0.80659,0.80626,0.80626,4800000.0
2008-03-19 00:19:00,0.80643,0.80682,0.80643,0.80681,11200000.0
2008-03-19 00:20:00,0.80686,0.80686,0.80667,0.80667,8000000.0
2008-03-19 00:21:00,0.80654,0.80654,0.80589,0.80589,11200000.0
2008-03-19 00:22:00,0.8058,0.80627,0.80579,0.80627,9600000.0
2008-03-19 00:23:00,0.80644,0.80644,0.80614,0.80614,9600000.0
2008-03-19 00:24:00,0.80604,0.80621,0.80604,0.80621,12800000.0
2008-03-19 00:25:00,0.80625,0.80627,0.80622,0.80624,11200000.0
2008-03-19 00:26:00,0.80608,0.80608,0.80593,0.80593,14400000.0
2008-03-19 00:27:00,0.80571,0.80574,0.80548,0.80548,14400000.0
2008-03-19 00:28:00,0.80575,0.80575,0.80566,0.80573,12800000.0
2008-03-19 00:29:00,0.80557,0.80558,0.80553,0.80558,9600000.0
2008-03-19 00:30:00,0.80553,0.80572,0.80553,0.80572,12800000.0
2008-03-19 00:31:00,0.80597,0.80597,0.80571,0.80587,11200000.0
2008-03-19 00:32:00,0.80581,0.80581,0.80543,0.80573,12800000.0
2008-03-19 00:33:00,0.80568,0.80587,0.80568,0.80587,12800000.0
2008-03-19 00:34:00,0.80595,0.80604,0.80595,0.80599,9000000.0
2008-03-19 00:35:00,0.80611,0.80619,0.80604,0.80618,11200000.0
2008-03-19 00:36:00,0.80593,0.80612,0.80593,0.80597,17600000.0
2008-03-19 00:37:00,0.80604,0.80604,0.80584,0.80588,9600000.0
2008-03-19 00:38:00,0.80563,0.80567,0.80556,0.80567,17600000.0
2008-03-19 00:39:00,0.80567,0.8057,0.80556,0.8057,9600000.0
2008-03-19 00:40:00,0.8058,0.80587,0.8058,0.80587,10000000.0
2008-03-19 00:41:00,0.80593,0.80597,0.80587,0.8059,12800000.0
2008-03-19 00:42:00,0.80603,0.80611,0.806,0.806,8000000.0
2008-03-19 00:43:00,0.80608,0.80615,0.80595,0.80607,9600000.0
2008-03-19 00:44:00,0.80599,0.80615,0.80599,0.80615,8000000.0
2008-03-19 00:45:00,0.8059,0.80601,0.80589,0.80589,17600000.0
2008-03-19 00:46:00,0.80563,0.80564,0.80544,0.80544,9600000.0
2008-03-19 00:47:00,0.80531,0.80531,0.80442,0.80453,14400000.0
2008-03-19 00:48:00,0.80445,0.80445,0.80406,0.80406,12800000.0
2008-03-19 00:49:00,0.80378,0.80407,0.80366,0.80399,14400000.0
2008-03-19 00:50:00,0.80381,0.80381,0.80336,0.80336,12800000.0
2008-03-19 00:51:00,0.80299,0.80335,0.80299,0.80329,16000000.0
2008-03-19 00:52:00,0.80345,0.80345,0.80287,0.80344,10600000.0
2008-03-19 00:53:00,0.80358,0.80375,0.80355,0.80355,12800000.0
2008-03-19 00:54:00,0.80378,0.80386,0.80376,0.80386,12800000.0
2008-03-19 00:55:00,0.80396,0.80401,0.80392,0.80401,12800000.0
2008-03-19 00:56:00,0.80409,0.80409,0.80398,0.80409,11200000.0
2008-03-19 00:57:00,0.80404,0.80404,0.80368,0.80379,11200000.0
2008-03-19 00:58:00,0.80407,0.80407,0.8034,0.8034,12800000.0
2008-03-19 00:59:00,0.8032,0.80331,0.80314,0.80314,8000000.0
2008-03-19 01:00:00,0.8031,0.80315,0.8031,0.80315,9600000.0
2008-03-19 01:01:00,0.80324,0.80324,0.803,0.80324,12800000.0
2008-03-19 01:02:00,0.80329,0.80329,0.80322,0.80327,12800000.0
2008-03-19 01:03:00,0.80295,0.8032,0.80295,0.80315,16000000.0
2008-03-19 01:04:00,0.80327,0.80328,0.80317,0.80321,11200000.0
2008-03-19 01:05:00,0.80299,0.80299,0.8025,0.8025,12800000.0
2008-03-19 01:06:00,0.80234,0.80234,0.80207,0.80207,11200000.0
2008-03-19 01:07:00,0.80212,0.8022,0.8021,0.8022,9600000.0
2008-03-19 01:08:00,0.8023,0.80233,0.80224,0.80225,12800000.0
2008-03-19 01:09:00,0.80189,0.80213,0.80189,0.80205,11200000.0
2008-03-19 01:10:00,0.80212,0.80219,0.80212,0.80219,3200000.0
2008-03-19 01:11:00,0.80213,0.80213,0.80207,0.80212,8000000.0
2008-03-19 01:12:00,0.80183,0.80183,0.80183,0.80183,1600000.0
2008-03-19 01:13:00,0.80216,0.80223,0.80215,0.80222,8000000.0
2008-03-19 01:14:00,0.80219,0.80235,0.80187,0.80188,12800000.0
2008-03-19 01:15:00,0.80198,0.80223,0.80198,0.80223,12800000.0
2008-03-19 01:16:00,0.80224,0.80233,0.80224,0.80226,9600000.0
2008-03-19 01:17:00,0.8023,0.80259,0.8023,0.80259,9600000.0
2008-03-19 01:18:00,0.80172,0.80283,0.80172,0.80265,9600000.0
2008-03-19 01:19:00,0.80263,0.80268,0.80257,0.80259,12800000.0
2008-03-19 01:20:00,0.80224,0.80224,0.80195,0.8022,12800000.0
2008-03-19 01:21:00,0.80216,0.80216,0.80204,0.80213,8000000.0
2008-03-19 01:22:00,0.80206,0.80206,0.80185,0.80185,9600000.0
2008-03-19 01:23:00,0.80188,0.80196,0.80185,0.80196,8000000.0
2008-03-19 01:24:00,0.80196,0.80196,0.80171,0.80171,11200000.0
2008-03-19 01:25:00,0.80176,0.80189,0.80172,0.80178,11200000.0
2008-03-19 01:26:00,0.80193,0.80253,0.80193,0.80253,11200000.0
2008-03-19 01:27:00,0.80242,0.80254,0.80238,0.80249,14800000.0
2008-03-19 01:28:00,0.8025,0.8025,0.80238,0.80241,11200000.0
2008-03-19 01:29:00,0.80246,0.8025,0.80237,0.8025,11200000.0
2008-03-19 01:30:00,0.80157,0.80259,0.80157,0.80259,8000000.0
2008-03-19 01:32:00,0.80281,0.80283,0.80281,0.80283,4800000.0
2008-03-19 01:33:00,0.80262,0.80276,0.80262,0.80276,11200000.0
2008-03-19 01:34:00,0.80294,0.80294,0.80187,0.80288,8000000.0
2008-03-19 01:35:00,0.80286,0.80286,0.80273,0.80282,12800000.0
2008-03-19 01:36:00,0.80275,0.80279,0.80271,0.80279,17600000.0
2008-03-19 01:37:00,0.80281,0.80289,0.80281,0.80289,9600000.0
2008-03-19 01:38:00,0.80287,0.80326,0.80287,0.80316,13200000.0
2008-03-19 01:39:00,0.8031,0.80316,0.80309,0.80309,12800000.0
2008-03-19 01:40:00,0.80314,0.80314,0.80298,0.8031,6400000.0
2008-03-19 01:41:00,0.80289,0.80289,0.80281,0.80281,11200000.0
2008-03-19 01:42:00,0.80308,0.8032,0.80308,0.8032,3200000.0
2008-03-19 01:43:00,0.80353,0.80362,0.8033,0.80362,6400000.0
2008-03-19 01:44:00,0.80365,0.80382,0.80365,0.80381,9600000.0
2008-03-19 01:45:00,0.80364,0.80381,0.80364,0.80381,12800000.0
2008-03-19 01:46:00,0.8039,0.8039,0.80377,0.80377,6400000.0
2008-03-19 01:47:00,0.80369,0.80374,0.80369,0.80374,3200000.0
2008-03-19 01:48:00,0.80368,0.80369,0.80357,0.80357,13200000.0
2008-03-19 01:49:00,0.80352,0.80352,0.80328,0.80328,9600000.0
2008-03-19 01:50:00,0.80328,0.80328,0.80319,0.80319,12800000.0
2008-03-19 01:51:00,0.80327,0.80336,0.80327,0.80336,8000000.0
2008-03-19 01:52:00,0.80333,0.80333,0.80311,0.80311,4800000.0
2008-03-19 01:53:00,0.80324,0.80327,0.80293,0.80295,11200000.0
2008-03-19 01:54:00,0.80302,0.80313,0.80301,0.80313,12800000.0
2008-03-19 01:55:00,0.8033,0.8033,0.80325,0.80325,4800000.0
2008-03-19 01:56:00,0.8029,0.803,0.80274,0.80274,16000000.0
2008-03-19 01:57:00,0.80299,0.80305,0.80293,0.80302,12200000.0
2008-03-19 01:58:00,0.80295,0.80295,0.80231,0.80231,12800000.0
2008-03-19 01:59:00,0.80182,0.80182,0.80113,0.80113,12800000.0
2008-03-19 02:00:00,0.80118,0.80118,0.801,0.801,9600000.0
2008-03-19 02:01:00,0.80092,0.80104,0.80092,0.80098,17600000.0
2008-03-19 02:02:00,0.80086,0.80142,0.80086,0.80142,12800000.0
2008-03-19 02:03:00,0.80153,0.80172,0.80153,0.80167,8000000.0
2008-03-19 02:04:00,0.80159,0.80175,0.80159,0.80175,16000000.0
2008-03-19 02:05:00,0.80167,0.80169,0.80149,0.80149,11200000.0
2008-03-19 02:06:00,0.8014,0.8014,0.80113,0.80113,11200000.0
2008-03-19 02:07:00,0.80081,0.80101,0.80081,0.80101,9600000.0
2008-03-19 02:08:00,0.80127,0.80137,0.80127,0.80137,4800000.0
2008-03-19 02:09:00,0.8013,0.8013,0.80115,0.80115,4800000.0
2008-03-19 02:10:00,0.80124,0.80124,0.80113,0.80113,4800000.0
2008-03-19 02:11:00,0.8011,0.80132,0.8011,0.80132,11200000.0
2008-03-19 02:12:00,0.80128,0.80138,0.80126,0.80126,12800000.0
2008-03-19 02:13:00,0.80136,0.80137,0.8013,0.8013,9600000.0
2008-03-19 02:14:00,0.80132,0.80138,0.80129,0.8013,9600000.0
2008-03-19 02:15:00,0.80114,0.80139,0.80114,0.80136,12800000.0
2008-03-19 02:16:00,0.80146,0.80197,0.80146,0.80197,11200000.0
2008-03-19 02:17:00,0.80211,0.80223,0.80211,0.80223,12800000.0
2008-03-19 02:18:00,0.8022,0.80227,0.80212,0.80213,9600000.0
2008-03-19 02:19:00,0.80221,0.80233,0.80221,0.80231,9600000.0
2008-03-19 02:20:00,0.80189,0.80233,0.80189,0.80233,8000000.0
2008-03-19 02:21:00,0.80237,0.80248,0.80233,0.80233,11200000.0
2008-03-19 02:22:00,0.80256,0.80261,0.80256,0.80261,3200000.0
2008-03-19 02:23:00,0.8029,0.80303,0.80279,0.803,16000000.0
2008-03-19 02:24:00,0.80297,0.8031,0.80296,0.8031,12800000.0
2008-03-19 02:25:00,0.80304,0.80315,0.80296,0.80296,12800000.0
2008-03-19 02:26:00,0.80294,0.80296,0.80286,0.80286,8000000.0
2008-03-19 02:27:00,0.80285,0.8029,0.80282,0.8029,14400000.0
2008-03-19 02:28:00,0.80307,0.80324,0.80307,0.80323,11200000.0
2008-03-19 02:29:00,0.80313,0.80324,0.80298,0.80298,12800000.0
2008-03-19 02:30:00,0.80284,0.80284,0.80263,0.80263,12800000.0
2008-03-19 02:31:00,0.80268,0.80277,0.80268,0.80273,11200000.0
2008-03-19 02:32:00,0.80253,0.80275,0.80253,0.80275,8000000.0
2008-03-19 02:33:00,0.80286,0.80287,0.80273,0.80273,12800000.0
2008-03-19 02:34:00,0.80302,0.80302,0.80288,0.80288,8000000.0
2008-03-19 02:35:00,0.80288,0.80301,0.80277,0.80287,12800000.0
2008-03-19 02:36:00,0.80285,0.80298,0.80285,0.80296,12800000.0
2008-03-19 02:37:00,0.80307,0.80307,0.80298,0.80298,9600000.0
2008-03-19 02:38:00,0.80302,0.80309,0.80302,0.80307,12800000.0
2008-03-19 02:39:00,0.80302,0.80302,0.80283,0.80283,16000000.0
2008-03-19 02:40:00,0.80291,0.80312,0.80291,0.80312,9600000.0
2008-03-19 02:41:00,0.80308,0.80308,0.80294,0.80303,16000000.0
2008-03-19 02:42:00,0.80323,0.80342,0.80323,0.80342,16000000.0
2008-03-19 02:43:00,0.80342,0.80371,0.80339,0.80371,12800000.0
2008-03-19 02:44:00,0.8037,0.8037,0.80321,0.80321,16000000.0
2008-03-19 02:45:00,0.80324,0.80354,0.80324,0.80354,12800000.0
2008-03-19 02:46:00,0.80366,0.8037,0.80364,0.8037,8000000.0
2008-03-19 02:47:00,0.80385,0.80391,0.80372,0.80384,16000000.0
2008-03-19 02:48:00,0.80384,0.80391,0.80383,0.80383,11200000.0
2008-03-19 02:49:00,0.8036,0.80377,0.8036,0.80375,12800000.0
2008-03-19 02:50:00,0.80366,0.80375,0.80366,0.80375,4800000.0
2008-03-19 02:51:00,0.80384,0.80385,0.80374,0.80384,12800000.0
2008-03-19 02:53:00,0.80384,0.80384,0.80374,0.80374,12800000.0
2008-03-19 02:54:00,0.80354,0.80368,0.80354,0.8036,11200000.0
2008-03-19 02:55:00,0.8037,0.80382,0.8037,0.8038,14400000.0
2008-03-19 02:56:00,0.80392,0.80407,0.80392,0.80405,8000000.0
2008-03-19 02:57:00,0.804,0.804,0.80381,0.80381,12800000.0
2008-03-19 02:58:00,0.80382,0.80396,0.80382,0.80394,12800000.0
2008-03-19 02:59:00,0.80372,0.80376,0.80366,0.80376,12800000.0
2008-03-19 03:00:00,0.80357,0.80357,0.80342,0.80342,16000000.0
2008-03-19 03:01:00,0.80371,0.80391,0.80371,0.80385,11200000.0
2008-03-19 03:02:00,0.80373,0.80373,0.80352,0.80373,11600000.0
2008-03-19 03:03:00,0.80357,0.80357,0.80342,0.80342,11200000.0
2008-03-19 03:04:00,0.80361,0.80378,0.80276,0.80359,16000000.0
2008-03-19 03:05:00,0.80355,0.80356,0.80346,0.80346,11200000.0
2008-03-19 03:06:00,0.80351,0.8039,0.80346,0.8039,11200000.0
2008-03-19 03:07:00,0.80376,0.80376,0.80356,0.8036,8000000.0
2008-03-19 03:08:00,0.80368,0.80375,0.80368,0.8037,11200000.0
2008-03-19 03:09:00,0.80361,0.80371,0.8036,0.8037,11200000.0
2008-03-19 03:10:00,0.80377,0.80377,0.80368,0.80371,16000000.0
2008-03-19 03:11:00,0.80352,0.80355,0.80345,0.80355,11200000.0
2008-03-19 03:12:00,0.80345,0.8035,0.80341,0.80347,11200000.0
2008-03-19 03:13:00,0.80364,0.80364,0.80353,0.80358,17600000.0
2008-03-19 03:15:00,0.80356,0.80365,0.80356,0.80357,12800000.0
2008-03-19 03:16:00,0.80371,0.80371,0.8035,0.8035,8000000.0
2008-03-19 03:17:00,0.80368,0.80368,0.80349,0.80349,11200000.0
2008-03-19 03:18:00,0.80355,0.80385,0.80355,0.80385,9600000.0
2008-03-19 03:19:00,0.80399,0.80399,0.80384,0.80398,11200000.0
2008-03-19 03:20:00,0.80386,0.80386,0.80348,0.80354,17000000.0
2008-03-19 03:21:00,0.80343,0.80357,0.80343,0.80351,11200000.0
2008-03-19 03:22:00,0.80351,0.80365,0.80349,0.80365,12800000.0
2008-03-19 03:23:00,0.80369,0.80402,0.80369,0.80402,11200000.0
2008-03-19 03:24:00,0.80392,0.80406,0.80386,0.80386,12800000.0
2008-03-19 03:26:00,0.80371,0.80383,0.80357,0.8038,11200000.0
2008-03-19 03:27:00,0.80389,0.80401,0.80387,0.8039,17600000.0
2008-03-19 03:28:00,0.80357,0.8036,0.80348,0.80357,17600000.0
2008-03-19 03:29:00,0.80386,0.8039,0.80382,0.80388,11200000.0
2008-03-19 03:30:00,0.804,0.80402,0.80373,0.80373,11200000.0
2008-03-19 03:31:00,0.80378,0.80392,0.80378,0.80392,11200000.0
2008-03-19 03:32:00,0.80409,0.80409,0.80397,0.80397,12800000.0
2008-03-19 03:33:00,0.8041,0.80413,0.80397,0.80409,12800000.0
2008-03-19 03:34:00,0.80407,0.80407,0.80398,0.80398,8000000.0
2008-03-19 03:35:00,0.80405,0.80405,0.80393,0.80393,8000000.0
2008-03-19 03:36:00,0.80397,0.80397,0.80387,0.8039,16000000.0
2008-03-19 03:37:00,0.80395,0.80397,0.80382,0.80384,12800000.0
2008-03-19 03:38:00,0.80391,0.80391,0.80355,0.80355,16000000.0
2008-03-19 03:39:00,0.8035,0.8035,0.80337,0.80337,3200000.0
2008-03-19 03:40:00,0.80358,0.80378,0.80358,0.80375,11200000.0
2008-03-19 03:41:00,0.80399,0.80416,0.80399,0.80416,8000000.0
2008-03-19 03:42:00,0.80387,0.80395,0.80387,0.80393,6400000.0
2008-03-19 03:43:00,0.80483,0.8049,0.80472,0.80472,11200000.0
2008-03-19 03:44:00,0.8039,0.8039,0.80387,0.80387,12800000.0
2008-03-19 03:45:00,0.80397,0.80415,0.80397,0.80413,14400000.0
2008-03-19 03:46:00,0.80401,0.80412,0.804,0.80412,7400000.0
2008-03-19 03:47:00,0.8042,0.80452,0.8042,0.80452,11200000.0
2008-03-19 03:48:00,0.80475,0.80479,0.80462,0.80479,11200000.0
2008-03-19 03:49:00,0.80515,0.80523,0.80514,0.80523,12800000.0
2008-03-19 03:50:00,0.80511,0.80511,0.80487,0.80487,8000000.0
2008-03-19 03:51:00,0.8048,0.8048,0.80449,0.80449,12800000.0
2008-03-19 03:52:00,0.80434,0.80434,0.80413,0.80418,11200000.0
2008-03-19 03:53:00,0.80412,0.80422,0.80394,0.80422,11200000.0
2008-03-19 03:54:00,0.80425,0.80427,0.80394,0.80427,14400000.0
2008-03-19 03:55:00,0.80442,0.80442,0.80436,0.80441,12200000.0
2008-03-19 03:56:00,0.804,0.80432,0.80395,0.80416,14400000.0
2008-03-19 03:57:00,0.80429,0.80451,0.80429,0.80451,6400000.0
2008-03-19 03:58:00,0.80449,0.80468,0.80448,0.80468,10000000.0
2008-03-19 03:59:00,0.80474,0.80484,0.8047,0.80484,12800000.0
2008-03-19 04:00:00,0.80486,0.80498,0.80484,0.8049,11200000.0
2008-03-19 04:01:00,0.8049,0.8049,0.80488,0.80488,3200000.0
2008-03-19 04:02:00,0.80507,0.8051,0.80505,0.80505,12800000.0
2008-03-19 04:03:00,0.80508,0.80508,0.805,0.80501,8000000.0
2008-03-19 04:04:00,0.80497,0.805,0.80497,0.805,3200000.0
2008-03-19 04:05:00,0.8051,0.80523,0.8051,0.80514,8000000.0
2008-03-19 04:06:00,0.80555,0.80561,0.80555,0.80561,16000000.0
2008-03-19 04:07:00,0.80581,0.80591,0.80581,0.80591,11200000.0
2008-03-19 04:08:00,0.80592,0.80607,0.80583,0.80607,12800000.0
2008-03-19 04:09:00,0.80605,0.8062,0.80571,0.8062,17400000.0
2008-03-19 04:10:00,0.80632,0.80668,0.80632,0.80668,12800000.0
2008-03-19 04:11:00,0.80646,0.80649,0.80631,0.80649,9600000.0
2008-03-19 04:12:00,0.80635,0.80644,0.80633,0.80642,12800000.0
2008-03-19 04:13:00,0.80643,0.8065,0.80635,0.80635,9600000.0
2008-03-19 04:14:00,0.80627,0.80634,0.80624,0.80629,16000000.0
2008-03-19 04:15:00,0.80631,0.80631,0.806,0.806,16000000.0
2008-03-19 04:16:00,0.80596,0.80628,0.80596,0.80622,12800000.0
2008-03-19 04:17:00,0.80603,0.80603,0.80589,0.80589,11200000.0
2008-03-19 04:18:00,0.80586,0.80594,0.80586,0.80591,8000000.0
2008-03-19 04:19:00,0.80554,0.80578,0.80554,0.80569,12800000.0
2008-03-19 04:20:00,0.80578,0.80578,0.80474,0.80578,13200000.0
2008-03-19 04:21:00,0.80577,0.80587,0.80568,0.80568,12800000.0
2008-03-19 04:22:00,0.80576,0.80585,0.80576,0.80583,9600000.0
2008-03-19 04:23:00,0.80555,0.80571,0.80555,0.80571,11200000.0
2008-03-19 04:24:00,0.80576,0.80589,0.80576,0.80587,12800000.0
2008-03-19 04:25:00,0.80592,0.80592,0.80584,0.80585,11200000.0
2008-03-19 04:26:00,0.80569,0.80589,0.80554,0.80573,11200000.0
2008-03-19 04:27:00,0.80548,0.80558,0.80525,0.80558,12800000.0
2008-03-19 04:28:00,0.80566,0.8057,0.80563,0.80563,12800000.0
2008-03-19 04:29:00,0.80549,0.80549,0.80537,0.80541,37200000.0
2008-03-19 04:30:00,0.80586,0.80609,0.80586,0.80608,8000000.0
2008-03-19 04:31:00,0.80595,0.80602,0.80584,0.80602,12800000.0
2008-03-19 04:32:00,0.8061,0.8061,0.80594,0.80599,8000000.0
2008-03-19 04:33:00,0.80601,0.80612,0.80601,0.80603,11200000.0
2008-03-19 04:34:00,0.80574,0.80593,0.8057,0.80593,10000000.0
2008-03-19 04:35:00,0.80609,0.8061,0.80605,0.8061,8000000.0
2008-03-19 04:36:00,0.80607,0.80612,0.8059,0.8059,17600000.0
2008-03-19 04:37:00,0.80597,0.80609,0.80597,0.80609,9600000.0
2008-03-19 04:38:00,0.80585,0.80585,0.8058,0.8058,14400000.0
2008-03-19 04:39:00,0.80585,0.80588,0.80585,0.80588,3200000.0
2008-03-19 04:40:00,0.80608,0.80609,0.80598,0.80601,16000000.0
2008-03-19 04:41:00,0.80599,0.80599,0.80584,0.80584,11200000.0
2008-03-19 04:42:00,0.80582,0.80582,0.80573,0.80573,6400000.0
2008-03-19 04:43:00,0.80574,0.80585,0.80574,0.80576,9600000.0
2008-03-19 04:45:00,0.80557,0.80558,0.80553,0.80553,8000000.0
2008-03-19 04:46:00,0.80555,0.80563,0.80537,0.80558,16000000.0
2008-03-19 04:47:00,0.8057,0.8058,0.80567,0.80567,12800000.0
2008-03-19 04:48:00,0.80544,0.80553,0.80539,0.80545,12800000.0
2008-03-19 04:49:00,0.8057,0.8057,0.80565,0.80565,4800000.0
2008-03-19 04:50:00,0.80564,0.80579,0.80564,0.80579,9600000.0
2008-03-19 04:51:00,0.80582,0.80587,0.80582,0.80587,9600000.0
2008-03-19 04:52:00,0.80586,0.80586,0.80576,0.80576,4800000.0
2008-03-19 04:54:00,0.80572,0.80575,0.80565,0.80565,12800000.0
2008-03-19 04:55:00,0.80536,0.80536,0.80531,0.80534,11600000.0
2008-03-19 04:56:00,0.80598,0.80611,0.80593,0.80596,12800000.0
2008-03-19 04:57:00,0.80607,0.80616,0.80607,0.80611,12800000.0
2008-03-19 04:58:00,0.80607,0.80612,0.80603,0.80607,8000000.0
2008-03-19 04:59:00,0.80616,0.80621,0.80597,0.80612,16000000.0
2008-03-19 05:00:00,0.80616,0.80623,0.80609,0.80623,11200000.0
2008-03-19 05:01:00,0.80616,0.80631,0.80616,0.80626,8400000.0
2008-03-19 05:02:00,0.80581,0.80605,0.8058,0.80605,12800000.0
2008-03-19 05:03:00,0.80595,0.80598,0.8059,0.80595,11600000.0
2008-03-19 05:04:00,0.80625,0.80633,0.80625,0.80633,6400000.0
2008-03-19 05:05:00,0.80625,0.80638,0.80625,0.80634,11200000.0
2008-03-19 05:06:00,0.80631,0.80631,0.80573,0.80573,12800000.0
2008-03-19 05:07:00,0.80537,0.80556,0.80528,0.80556,13200000.0
2008-03-19 05:08:00,0.80541,0.80554,0.80541,0.80554,11200000.0
2008-03-19 05:09:00,0.80581,0.80586,0.80563,0.80578,13200000.0
2008-03-19 05:11:00,0.80548,0.80548,0.80542,0.80547,11200000.0
2008-03-19 05:12:00,0.80575,0.80577,0.80567,0.80567,12800000.0
2008-03-19 05:13:00,0.80547,0.80568,0.80547,0.80558,12800000.0
2008-03-19 05:14:00,0.80572,0.80589,0.80572,0.80589,12800000.0
2008-03-19 05:15:00,0.80554,0.80571,0.80554,0.80568,11200000.0
2008-03-19 05:16:00,0.8059,0.8059,0.80577,0.80577,16000000.0
2008-03-19 05:17:00,0.80548,0.80556,0.80548,0.80555,11200000.0
2008-03-19 05:18:00,0.80581,0.80587,0.80573,0.80585,11200000.0
2008-03-19 05:19:00,0.80585,0.80585,0.80571,0.80572,11200000.0
2008-03-19 05:20:00,0.80544,0.80544,0.80533,0.80536,12800000.0
2008-03-19 05:21:00,0.8057,0.80576,0.8057,0.80576,11200000.0
2008-03-19 05:22:00,0.80583,0.80587,0.80561,0.80582,8000000.0
2008-03-19 05:23:00,0.8058,0.80587,0.80576,0.80582,12800000.0
2008-03-19 05:24:00,0.80586,0.80595,0.80586,0.80595,11600000.0
2008-03-19 05:25:00,0.80582,0.80587,0.80574,0.80585,14400000.0
2008-03-19 05:26:00,0.80567,0.8057,0.80563,0.80567,12800000.0
2008-03-19 05:27:00,0.80557,0.80572,0.80557,0.80568,14400000.0
2008-03-19 05:28:00,0.80597,0.80597,0.80588,0.80588,8000000.0
2008-03-19 05:29:00,0.80586,0.80586,0.80578,0.80578,9600000.0
2008-03-19 05:30:00,0.80527,0.80548,0.80442,0.80547,17600000.0
2008-03-19 05:31:00,0.8056,0.8056,0.80555,0.80558,9600000.0
2008-03-19 05:33:00,0.80574,0.80586,0.80569,0.8058,17600000.0
2008-03-19 05:34:00,0.80614,0.80616,0.80611,0.80615,9600000.0
2008-03-19 05:35:00,0.80586,0.8059,0.80576,0.80576,12800000.0
2008-03-19 05:36:00,0.80558,0.80558,0.80543,0.80543,11200000.0
2008-03-19 05:37:00,0.80561,0.80565,0.80561,0.80563,10600000.0
2008-03-19 05:38:00,0.80568,0.80571,0.80559,0.80569,11200000.0
2008-03-19 05:39:00,0.80592,0.80598,0.80588,0.80597,11200000.0
2008-03-19 05:40:00,0.80599,0.80599,0.8059,0.80591,11200000.0
2008-03-19 05:41:00,0.80579,0.80582,0.80571,0.80579,11200000.0
2008-03-19 05:42:00,0.80567,0.8057,0.80558,0.8057,14400000.0
2008-03-19 05:43:00,0.80594,0.80596,0.80591,0.80595,8000000.0
2008-03-19 05:44:00,0.80595,0.80617,0.80595,0.80617,12800000.0
2008-03-19 05:45:00,0.8061,0.8062,0.80605,0.8062,13800000.0
2008-03-19 05:46:00,0.80617,0.80617,0.80597,0.80597,12800000.0
2008-03-19 05:47:00,0.80592,0.80594,0.80578,0.80594,17600000.0
2008-03-19 05:48:00,0.80595,0.806,0.80591,0.80599,15400000.0
2008-03-19 05:49:00,0.80627,0.80627,0.8062,0.8062,12800000.0
2008-03-19 05:50:00,0.80601,0.80609,0.8059,0.80609,9600000.0
2008-03-19 05:51:00,0.80616,0.80621,0.8061,0.80621,11600000.0
2008-03-19 05:52:00,0.80621,0.80648,0.80621,0.80648,11200000.0
2008-03-19 05:53:00,0.8066,0.80665,0.8066,0.80665,9600000.0
2008-03-19 05:54:00,0.8066,0.80663,0.80655,0.80663,20800000.0
2008-03-19 05:55:00,0.80652,0.80652,0.8064,0.80649,8000000.0
2008-03-19 05:56:00,0.80663,0.80671,0.8066,0.80671,8000000.0
2008-03-19 05:57:00,0.80657,0.80661,0.80657,0.80657,12800000.0
2008-03-19 05:58:00,0.80678,0.80686,0.80669,0.80682,16000000.0
2008-03-19 05:59:00,0.80681,0.80681,0.80666,0.80666,9600000.0
2008-03-19 06:00:00,0.80667,0.80673,0.8066,0.80673,17600000.0
2008-03-19 06:01:00,0.80672,0.80679,0.80664,0.80664,17600000.0
2008-03-19 06:02:00,0.80633,0.80633,0.80493,0.8062,12800000.0
2008-03-19 06:03:00,0.80634,0.80634,0.806,0.806,11200000.0
2008-03-19 06:04:00,0.8062,0.8062,0.80618,0.80618,3200000.0
2008-03-19 06:05:00,0.80644,0.80666,0.80644,0.8066,12800000.0
2008-03-19 06:06:00,0.80664,0.80664,0.80654,0.80656,11200000.0
2008-03-19 06:07:00,0.80657,0.80657,0.80648,0.80655,16000000.0
2008-03-19 06:08:00,0.80637,0.80637,0.80625,0.80631,12800000.0
2008-03-19 06:09:00,0.80613,0.80616,0.80478,0.80606,14400000.0
2008-03-19 06:10:00,0.80625,0.80627,0.80621,0.80625,9600000.0
2008-03-19 06:11:00,0.80599,0.80607,0.80599,0.80602,11200000.0
2008-03-19 06:12:00,0.80621,0.80626,0.80619,0.80619,11200000.0
2008-03-19 06:13:00,0.80593,0.80605,0.80593,0.80603,9600000.0
2008-03-19 06:14:00,0.80615,0.80622,0.80614,0.80622,8000000.0
2008-03-19 06:15:00,0.80614,0.80615,0.80606,0.80606,16000000.0
2008-03-19 06:16:00,0.80615,0.80634,0.80615,0.80629,17600000.0
2008-03-19 06:17:00,0.80612,0.80612,0.80598,0.80598,4800000.0
2008-03-19 06:18:00,0.80594,0.8061,0.80594,0.8061,11200000.0
2008-03-19 06:19:00,0.806,0.80602,0.80592,0.80595,12800000.0
2008-03-19 06:20:00,0.80592,0.80593,0.80586,0.8059,9600000.0
2008-03-19 06:21:00,0.80573,0.80595,0.80573,0.80595,17600000.0
2008-03-19 06:22:00,0.80591,0.80596,0.80591,0.80593,4800000.0
2008-03-19 06:23:00,0.80569,0.80575,0.80564,0.8057,8000000.0
2008-03-19 06:24:00,0.80586,0.80597,0.80584,0.80589,11200000.0
2008-03-19 06:25:00,0.80586,0.80594,0.80584,0.80584,11200000.0
2008-03-19 06:26:00,0.80588,0.80588,0.80582,0.80582,9600000.0
2008-03-19 06:27:00,0.80584,0.8059,0.80584,0.8059,4800000.0
2008-03-19 06:28:00,0.80595,0.80595,0.80577,0.80577,11200000.0
2008-03-19 06:29:00,0.80582,0.80582,0.80573,0.80573,8000000.0
2008-03-19 06:30:00,0.80579,0.80579,0.80569,0.8057,12200000.0
2008-03-19 06:31:00,0.80577,0.80577,0.8057,0.80574,14400000.0
2008-03-19 06:32:00,0.8057,0.80576,0.8057,0.80576,14400000.0
2008-03-19 06:33:00,0.80556,0.80556,0.80529,0.80531,11200000.0
2008-03-19 06:34:00,0.80544,0.80556,0.8054,0.8054,11200000.0
2008-03-19 06:35:00,0.80546,0.80546,0.80517,0.80517,12800000.0
2008-03-19 06:36:00,0.80534,0.8054,0.80521,0.8054,12800000.0
2008-03-19 06:37:00,0.80561,0.80561,0.80529,0.80556,8000000.0
2008-03-19 06:38:00,0.8056,0.80567,0.80556,0.80567,11200000.0
2008-03-19 06:39:00,0.80553,0.80553,0.80536,0.80541,11200000.0
2008-03-19 06:40:00,0.80543,0.80543,0.80517,0.80517,12800000.0
2008-03-19 06:41:00,0.80515,0.8053,0.80509,0.8053,9400000.0
2008-03-19 06:42:00,0.80514,0.80524,0.80411,0.80524,9600000.0
2008-03-19 06:43:00,0.80528,0.80528,0.80471,0.80471,12800000.0
2008-03-19 06:44:00,0.80472,0.80485,0.80467,0.80467,9600000.0
2008-03-19 06:45:00,0.80461,0.80467,0.8046,0.80467,12800000.0
2008-03-19 06:46:00,0.8047,0.8049,0.8047,0.80486,16000000.0
2008-03-19 06:47:00,0.80495,0.80495,0.80456,0.80456,12800000.0
2008-03-19 06:48:00,0.80448,0.80448,0.80447,0.80447,3200000.0
2008-03-19 06:49:00,0.80434,0.80435,0.80406,0.80431,11200000.0
2008-03-19 06:50:00,0.80432,0.80439,0.80432,0.80439,12800000.0
2008-03-19 06:51:00,0.80443,0.80446,0.80438,0.80446,11200000.0
2008-03-19 06:52:00,0.80445,0.80448,0.80442,0.80442,11200000.0
2008-03-19 06:53:00,0.80447,0.80447,0.80443,0.80443,6400000.0
2008-03-19 06:54:00,0.80441,0.80454,0.80441,0.80442,16000000.0
2008-03-19 06:55:00,0.80435,0.80435,0.80434,0.80434,3200000.0
2008-03-19 06:56:00,0.80427,0.8043,0.80422,0.80428,12800000.0
2008-03-19 06:57:00,0.80432,0.80451,0.80432,0.80451,12800000.0
2008-03-19 06:58:00,0.8047,0.80484,0.8047,0.80484,11200000.0
2008-03-19 06:59:00,0.80491,0.80497,0.80488,0.80497,8000000.0
2008-03-19 07:00:00,0.805,0.80531,0.805,0.80501,17600000.0
2008-03-19 07:01:00,0.8048,0.8048,0.80455,0.80455,14400000.0
2008-03-19 07:02:00,0.80482,0.80505,0.80482,0.80486,16000000.0
2008-03-19 07:03:00,0.80475,0.80499,0.80475,0.80499,17600000.0
2008-03-19 07:04:00,0.80488,0.80493,0.80478,0.8048,9600000.0
2008-03-19 07:05:00,0.80477,0.80491,0.80477,0.80491,9600000.0
2008-03-19 07:06:00,0.80462,0.80511,0.80462,0.80511,14400000.0
2008-03-19 07:07:00,0.80512,0.80512,0.80503,0.80503,11200000.0
2008-03-19 07:08:00,0.80497,0.80497,0.80479,0.80479,9600000.0
2008-03-19 07:09:00,0.80472,0.80472,0.80412,0.80412,11200000.0
2008-03-19 07:10:00,0.80404,0.8042,0.80404,0.80415,12800000.0
2008-03-19 07:11:00,0.80429,0.8043,0.80425,0.80425,12800000.0
2008-03-19 07:12:00,0.80419,0.80419,0.80388,0.80388,13800000.0
2008-03-19 07:13:00,0.80364,0.8038,0.80364,0.80372,9600000.0
2008-03-19 07:14:00,0.80386,0.8044,0.80386,0.8044,12800000.0
2008-03-19 07:15:00,0.80441,0.80441,0.80432,0.80438,17600000.0
2008-03-19 07:16:00,0.80415,0.80434,0.804,0.80434,12800000.0
2008-03-19 07:17:00,0.80461,0.80461,0.80445,0.80445,8000000.0
2008-03-19 07:18:00,0.80428,0.80439,0.80415,0.80415,12200000.0
2008-03-19 07:19:00,0.80423,0.80445,0.80423,0.80445,12800000.0
2008-03-19 07:20:00,0.80436,0.80436,0.80406,0.80406,12800000.0
2008-03-19 07:21:00,0.80426,0.80472,0.80426,0.80472,11200000.0
2008-03-19 07:22:00,0.80501,0.80501,0.80496,0.80498,9600000.0
2008-03-19 07:23:00,0.80497,0.80505,0.80497,0.80505,9600000.0
2008-03-19 07:24:00,0.80503,0.80522,0.80503,0.80522,11200000.0
2008-03-19 07:25:00,0.80526,0.80531,0.80524,0.80531,9600000.0
2008-03-19 07:26:00,0.80539,0.80553,0.80539,0.80553,11200000.0
2008-03-19 07:27:00,0.80547,0.80547,0.80527,0.80531,12800000.0
2008-03-19 07:28:00,0.80516,0.80516,0.80498,0.805,8000000.0
2008-03-19 07:29:00,0.80475,0.80475,0.80448,0.80455,16000000.0
2008-03-19 07:30:00,0.80465,0.80476,0.80465,0.80476,17600000.0
2008-03-19 07:31:00,0.80467,0.80488,0.80467,0.80474,18000000.0
2008-03-19 07:32:00,0.80452,0.80465,0.80452,0.80465,9600000.0
2008-03-19 07:33:00,0.80463,0.80466,0.80454,0.80456,19200000.0
2008-03-19 07:34:00,0.80439,0.80439,0.80419,0.80419,12800000.0
2008-03-19 07:35:00,0.80418,0.80418,0.80407,0.80416,11200000.0
2008-03-19 07:36:00,0.80416,0.80417,0.80409,0.8041,11200000.0
2008-03-19 07:37:00,0.80427,0.80431,0.80425,0.80431,8000000.0
2008-03-19 07:38:00,0.80427,0.80427,0.804,0.80411,17600000.0
2008-03-19 07:39:00,0.80408,0.8041,0.80302,0.80403,12800000.0
2008-03-19 07:40:00,0.80401,0.80408,0.80399,0.80408,13800000.0
2008-03-19 07:41:00,0.80419,0.80425,0.80405,0.80405,13200000.0
2008-03-19 07:42:00,0.80411,0.8043,0.804,0.8043,16000000.0
2008-03-19 07:43:00,0.80445,0.80445,0.80422,0.80425,9600000.0
2008-03-19 07:44:00,0.80429,0.80429,0.80411,0.80411,17600000.0
2008-03-19 07:45:00,0.80414,0.80419,0.80409,0.8041,11200000.0
2008-03-19 07:46:00,0.80391,0.80418,0.80391,0.80395,17600000.0
2008-03-19 07:47:00,0.80397,0.80403,0.80395,0.80395,16000000.0
2008-03-19 07:48:00,0.80397,0.80419,0.80397,0.80398,12800000.0
2008-03-19 07:49:00,0.80414,0.8045,0.80414,0.80448,16000000.0
2008-03-19 07:50:00,0.80438,0.80459,0.80422,0.80459,11200000.0
2008-03-19 07:51:00,0.8046,0.8046,0.80453,0.80456,11200000.0
2008-03-19 07:52:00,0.80457,0.80494,0.80457,0.80494,11200000.0
2008-03-19 07:53:00,0.80494,0.80532,0.80494,0.80532,12800000.0
2008-03-19 07:54:00,0.8056,0.80564,0.80546,0.80546,11200000.0
2008-03-19 07:55:00,0.80538,0.8054,0.8051,0.8051,17600000.0
2008-03-19 07:56:00,0.805,0.80506,0.80499,0.80499,11200000.0
2008-03-19 07:57:00,0.80493,0.80498,0.80493,0.80498,8000000.0
2008-03-19 07:58:00,0.8052,0.80568,0.8052,0.80568,11200000.0
2008-03-19 07:59:00,0.80572,0.80582,0.80564,0.8057,12800000.0
2008-03-19 08:00:00,0.80554,0.80559,0.80543,0.80559,13800000.0
2008-03-19 08:01:00,0.8056,0.80573,0.8056,0.80573,11200000.0
2008-03-19 08:02:00,0.80528,0.80537,0.80524,0.80537,13200000.0
2008-03-19 08:03:00,0.80535,0.80546,0.80535,0.80545,12800000.0
2008-03-19 08:04:00,0.8056,0.80567,0.8056,0.80567,12800000.0
2008-03-19 08:05:00,0.80565,0.8057,0.80563,0.80566,11200000.0
2008-03-19 08:06:00,0.80564,0.80613,0.80564,0.80613,17600000.0
2008-03-19 08:07:00,0.80619,0.80629,0.80581,0.80581,11200000.0
2008-03-19 08:08:00,0.80581,0.80582,0.8057,0.80574,12800000.0
2008-03-19 08:09:00,0.80562,0.80562,0.80535,0.80556,16000000.0
2008-03-19 08:10:00,0.8058,0.8058,0.80543,0.80549,11200000.0
2008-03-19 08:11:00,0.80555,0.80561,0.80555,0.80561,16000000.0
2008-03-19 08:12:00,0.80561,0.80566,0.80556,0.80561,11200000.0
2008-03-19 08:13:00,0.80561,0.80574,0.80561,0.80569,16000000.0
2008-03-19 08:14:00,0.8057,0.80573,0.80561,0.80568,12800000.0
2008-03-19 08:15:00,0.80576,0.80576,0.80562,0.80562,12800000.0
2008-03-19 08:16:00,0.80555,0.80559,0.80538,0.80538,12800000.0
2008-03-19 08:17:00,0.80528,0.80556,0.80526,0.80556,16000000.0
2008-03-19 08:18:00,0.80539,0.80539,0.8052,0.8052,11200000.0
2008-03-19 08:19:00,0.80523,0.80556,0.80523,0.80556,9600000.0
2008-03-19 08:20:00,0.80569,0.80572,0.80554,0.80559,12800000.0
2008-03-19 08:21:00,0.80566,0.80579,0.80566,0.80579,14400000.0
2008-03-19 08:22:00,0.80583,0.80584,0.80557,0.80557,11200000.0
2008-03-19 08:23:00,0.80532,0.80535,0.80511,0.80535,12800000.0
2008-03-19 08:24:00,0.80532,0.80552,0.80524,0.80552,11200000.0
2008-03-19 08:25:00,0.80561,0.80562,0.80557,0.80559,11200000.0
2008-03-19 08:26:00,0.80563,0.80575,0.80558,0.80568,13200000.0
2008-03-19 08:27:00,0.8058,0.80584,0.80568,0.80573,16000000.0
2008-03-19 08:28:00,0.80595,0.80611,0.80595,0.80602,12800000.0
2008-03-19 08:29:00,0.80606,0.80614,0.80606,0.80613,11200000.0
2008-03-19 08:30:00,0.80598,0.80598,0.80586,0.80588,17600000.0
2008-03-19 08:31:00,0.80608,0.80608,0.80598,0.80599,18000000.0
2008-03-19 08:33:00,0.80592,0.80621,0.80592,0.80615,17600000.0
2008-03-19 08:34:00,0.80651,0.80679,0.80651,0.80677,12200000.0
2008-03-19 08:35:00,0.80676,0.80677,0.80665,0.80669,49600000.0
2008-03-19 08:36:00,0.80695,0.80696,0.8068,0.80687,17600000.0
2008-03-19 08:37:00,0.80668,0.80684,0.80663,0.80663,14400000.0
2008-03-19 08:38:00,0.80659,0.80672,0.80647,0.80672,11200000.0
2008-03-19 08:39:00,0.80678,0.80684,0.80675,0.80684,11200000.0
2008-03-19 08:40:00,0.80691,0.80693,0.80679,0.80679,17600000.0
2008-03-19 08:41:00,0.80679,0.80711,0.80679,0.80711,12800000.0
2008-03-19 08:42:00,0.80715,0.80727,0.80708,0.80727,11200000.0
2008-03-19 08:43:00,0.80728,0.80746,0.8072,0.80723,12800000.0
2008-03-19 08:44:00,0.80719,0.80719,0.80696,0.80696,16000000.0
2008-03-19 08:45:00,0.80717,0.80717,0.8071,0.80712,8000000.0
2008-03-19 08:46:00,0.80715,0.80721,0.80713,0.80714,24400000.0
2008-03-19 08:47:00,0.80738,0.80752,0.80733,0.80752,36800000.0
2008-03-19 08:48:00,0.80745,0.80752,0.8074,0.80745,16000000.0
2008-03-19 08:49:00,0.80761,0.80761,0.8072,0.8072,13200000.0
2008-03-19 08:50:00,0.8073,0.80737,0.8073,0.80733,11200000.0
2008-03-19 08:51:00,0.80745,0.80745,0.80734,0.80734,20800000.0
2008-03-19 08:52:00,0.8072,0.8072,0.80685,0.80685,57600000.0
2008-03-19 08:53:00,0.80677,0.80692,0.80674,0.80686,54400000.0
2008-03-19 08:54:00,0.80683,0.80691,0.80683,0.80689,25600000.0
2008-03-19 08:55:00,0.80706,0.80706,0.80702,0.80702,8000000.0
2008-03-19 08:56:00,0.80691,0.80697,0.80689,0.80695,13200000.0
2008-03-19 08:57:00,0.80708,0.80708,0.80699,0.80699,12800000.0
2008-03-19 08:58:00,0.80684,0.80694,0.80684,0.80694,4800000.0
2008-03-19 08:59:00,0.8069,0.80701,0.80682,0.80701,10600000.0
2008-03-19 09:00:00,0.80733,0.80733,0.80715,0.80715,12800000.0
2008-03-19 09:01:00,0.80722,0.80722,0.80707,0.80715,11200000.0
2008-03-19 09:02:00,0.80722,0.80725,0.80718,0.80718,20800000.0
2008-03-19 09:03:00,0.80708,0.80719,0.80704,0.80716,25000000.0
2008-03-19 09:04:00,0.80706,0.80724,0.80704,0.80719,28800000.0
2008-03-19 09:05:00,0.80725,0.80732,0.80714,0.80732,11200000.0
2008-03-19 09:06:00,0.80731,0.80731,0.80717,0.80718,37800000.0
2008-03-19 09:07:00,0.80719,0.80719,0.80709,0.80713,11200000.0
2008-03-19 09:08:00,0.80717,0.80736,0.80717,0.80736,11200000.0
2008-03-19 09:09:00,0.80697,0.80698,0.80692,0.80698,25600000.0
2008-03-19 09:10:00,0.80748,0.80784,0.80748,0.80784,12800000.0
2008-03-19 09:11:00,0.80789,0.80789,0.8075,0.8075,11200000.0
2008-03-19 09:12:00,0.80758,0.80789,0.80758,0.80789,67200000.0
2008-03-19 09:13:00,0.80798,0.808,0.80762,0.80794,12800000.0
2008-03-19 09:14:00,0.80806,0.80848,0.80806,0.80807,16000000.0
2008-03-19 09:15:00,0.80802,0.80823,0.80802,0.80823,12800000.0
2008-03-19 09:16:00,0.8083,0.80831,0.80805,0.80825,14400000.0
2008-03-19 09:17:00,0.80838,0.80899,0.80838,0.80895,50600000.0
2008-03-19 09:18:00,0.80899,0.80899,0.80878,0.80889,41600000.0
2008-03-19 09:19:00,0.80884,0.80884,0.80858,0.80858,16000000.0
2008-03-19 09:20:00,0.80849,0.80852,0.80842,0.80852,8000000.0
2008-03-19 09:21:00,0.80873,0.80877,0.80868,0.80875,17600000.0
2008-03-19 09:22:00,0.8086,0.8086,0.80838,0.80841,12800000.0
2008-03-19 09:23:00,0.80845,0.8085,0.80815,0.8085,16000000.0
2008-03-19 09:24:00,0.80839,0.80839,0.80825,0.80828,36800000.0
2008-03-19 09:25:00,0.80826,0.80835,0.80817,0.80829,16000000.0
2008-03-19 09:26:00,0.80835,0.80845,0.80835,0.80838,32000000.0
2008-03-19 09:27:00,0.80846,0.80864,0.80846,0.80849,59200000.0
2008-03-19 09:28:00,0.80859,0.80865,0.80849,0.80851,12800000.0
2008-03-19 09:29:00,0.80858,0.80863,0.80844,0.80844,12800000.0
2008-03-19 09:30:00,0.80834,0.80845,0.8083,0.80844,27200000.0
2008-03-19 09:31:00,0.80848,0.80855,0.80845,0.80852,12800000.0
2008-03-19 09:32:00,0.80839,0.80841,0.80829,0.80834,44800000.0
2008-03-19 09:33:00,0.80838,0.80847,0.80838,0.80847,28800000.0
2008-03-19 09:34:00,0.80861,0.8088,0.80852,0.80858,14400000.0
2008-03-19 09:35:00,0.80881,0.809,0.80881,0.8089,69200000.0
2008-03-19 09:36:00,0.80899,0.80899,0.80872,0.80872,4800000.0
2008-03-19 09:37:00,0.80881,0.8089,0.80879,0.80879,8000000.0
2008-03-19 09:38:00,0.80913,0.80956,0.80912,0.80912,30400000.0
2008-03-19 09:39:00,0.8089,0.80921,0.8089,0.80921,80000000.0
2008-03-19 09:40:00,0.80902,0.80902,0.80881,0.80881,8000000.0
2008-03-19 09:41:00,0.80889,0.80893,0.8088,0.80888,51600000.0
2008-03-19 09:42:00,0.80879,0.80889,0.80873,0.80889,67200000.0
2008-03-19 09:43:00,0.80888,0.80888,0.80868,0.80869,86400000.0
2008-03-19 09:44:00,0.80857,0.80859,0.80845,0.80845,30400000.0
2008-03-19 09:45:00,0.80858,0.80863,0.80852,0.80863,28800000.0
2008-03-19 09:46:00,0.8086,0.80863,0.80847,0.80847,10600000.0
2008-03-19 09:47:00,0.80852,0.80865,0.80852,0.80862,16000000.0
2008-03-19 09:48:00,0.80862,0.80876,0.80862,0.80876,35200000.0
2008-03-19 09:49:00,0.80897,0.80913,0.80897,0.80908,11200000.0
2008-03-19 09:50:00,0.80894,0.80901,0.80876,0.80876,51200000.0
2008-03-19 09:51:00,0.8088,0.80921,0.8088,0.80921,105600000.0
2008-03-19 09:52:00,0.80924,0.80924,0.80906,0.80916,57000000.0
2008-03-19 09:53:00,0.80897,0.80897,0.8088,0.80895,57600000.0
2008-03-19 09:54:00,0.8091,0.80925,0.8091,0.80925,56000000.0
2008-03-19 09:55:00,0.80926,0.8093,0.80921,0.80921,8000000.0
2008-03-19 09:56:00,0.80913,0.80942,0.80913,0.80942,59200000.0
2008-03-19 09:57:00,0.80959,0.80964,0.80956,0.80958,48000000.0
2008-03-19 09:58:00,0.80972,0.81003,0.80972,0.81002,44800000.0
2008-03-19 09:59:00,0.81003,0.81019,0.81003,0.81019,64000000.0
2008-03-19 10:00:00,0.81016,0.81026,0.80997,0.81014,81600000.0
2008-03-19 10:01:00,0.81028,0.81028,0.81011,0.81011,72000000.0
2008-03-19 10:02:00,0.81036,0.81077,0.81036,0.81077,56000000.0
2008-03-19 10:03:00,0.81112,0.8113,0.81111,0.81116,40400000.0
2008-03-19 10:04:00,0.8111,0.81116,0.81095,0.81095,37200000.0
2008-03-19 10:05:00,0.81083,0.81083,0.81065,0.81065,51200000.0
2008-03-19 10:06:00,0.81042,0.81042,0.81001,0.81005,48000000.0
2008-03-19 10:07:00,0.80987,0.80987,0.80968,0.80971,11200000.0
2008-03-19 10:08:00,0.80962,0.80962,0.80929,0.80929,11200000.0
2008-03-19 10:09:00,0.80924,0.80928,0.80921,0.80927,80000000.0
2008-03-19 10:10:00,0.8093,0.80966,0.8093,0.80966,60800000.0
2008-03-19 10:11:00,0.80986,0.80998,0.80984,0.80998,59200000.0
2008-03-19 10:12:00,0.80982,0.80982,0.80972,0.80973,75200000.0
2008-03-19 10:13:00,0.80941,0.80961,0.80941,0.80953,57600000.0
2008-03-19 10:14:00,0.80971,0.80999,0.80971,0.80998,12800000.0
2008-03-19 10:15:00,0.81009,0.81009,0.80987,0.80989,22400000.0
2008-03-19 10:16:00,0.80988,0.80992,0.80983,0.80991,28800000.0
2008-03-19 10:17:00,0.80957,0.80961,0.80949,0.80949,48000000.0
2008-03-19 10:18:00,0.80982,0.80982,0.80941,0.80956,11200000.0
2008-03-19 10:19:00,0.80937,0.80937,0.80915,0.80915,64000000.0
2008-03-19 10:20:00,0.8091,0.80937,0.8091,0.80914,55400000.0
2008-03-19 10:21:00,0.80904,0.80906,0.809,0.809,56000000.0
2008-03-19 10:22:00,0.80895,0.80895,0.80841,0.80841,58000000.0
2008-03-19 10:23:00,0.8083,0.80867,0.8083,0.80854,75600000.0
2008-03-19 10:24:00,0.80783,0.80783,0.80753,0.80755,27200000.0
2008-03-19 10:25:00,0.80743,0.80749,0.80741,0.80749,62800000.0
2008-03-19 10:26:00,0.80744,0.80744,0.80692,0.80692,32000000.0
2008-03-19 10:27:00,0.80687,0.80701,0.8066,0.8066,54400000.0
2008-03-19 10:28:00,0.80667,0.80693,0.80667,0.80685,16000000.0
2008-03-19 10:29:00,0.80706,0.80747,0.80706,0.80727,60800000.0
2008-03-19 10:30:00,0.80738,0.80754,0.80736,0.80754,40000000.0
2008-03-19 10:31:00,0.80729,0.80729,0.80687,0.80693,35200000.0
2008-03-19 10:32:00,0.807,0.80708,0.8069,0.80708,11200000.0
2008-03-19 10:33:00,0.80703,0.80703,0.8069,0.80698,22400000.0
2008-03-19 10:34:00,0.80702,0.80702,0.80687,0.80699,28800000.0
2008-03-19 10:35:00,0.80722,0.80722,0.8066,0.8066,9600000.0
2008-03-19 10:36:00,0.80622,0.80622,0.80543,0.80543,30400000.0
2008-03-19 10:37:00,0.8047,0.8047,0.80453,0.80462,16000000.0
2008-03-19 10:38:00,0.80483,0.80489,0.80471,0.80476,11200000.0
2008-03-19 10:39:00,0.80493,0.80503,0.80485,0.80485,24000000.0
2008-03-19 10:40:00,0.8046,0.8046,0.80451,0.80457,35200000.0
2008-03-19 10:41:00,0.80454,0.80454,0.80439,0.80444,35200000.0
2008-03-19 10:42:00,0.80436,0.80443,0.80402,0.80402,12800000.0
2008-03-19 10:43:00,0.80353,0.80394,0.80353,0.80394,48000000.0
2008-03-19 10:44:00,0.80406,0.80406,0.8039,0.80392,38400000.0
2008-03-19 10:45:00,0.80388,0.80391,0.80383,0.80383,40000000.0
2008-03-19 10:46:00,0.80365,0.80411,0.80365,0.80411,24000000.0
2008-03-19 10:47:00,0.80435,0.80443,0.80418,0.80418,49600000.0
2008-03-19 10:48:00,0.80408,0.80438,0.80408,0.80431,56400000.0
2008-03-19 10:49:00,0.8043,0.80435,0.80421,0.80423,17600000.0
2008-03-19 10:50:00,0.80449,0.80531,0.80449,0.80531,12800000.0
2008-03-19 10:51:00,0.80445,0.80445,0.803,0.803,54400000.0
2008-03-19 10:52:00,0.80299,0.80301,0.80235,0.80276,36800000.0
2008-03-19 10:53:00,0.80282,0.80333,0.80282,0.80319,67200000.0
2008-03-19 10:54:00,0.80336,0.80473,0.80336,0.80473,48000000.0
2008-03-19 10:55:00,0.80488,0.80501,0.80488,0.80501,46400000.0
2008-03-19 10:56:00,0.80428,0.80446,0.80415,0.80415,62400000.0
2008-03-19 10:57:00,0.80428,0.80428,0.80391,0.80391,42600000.0
2008-03-19 10:58:00,0.80385,0.80398,0.80381,0.80397,75200000.0
2008-03-19 10:59:00,0.80438,0.80438,0.80414,0.80416,17600000.0
2008-03-19 11:00:00,0.8044,0.80443,0.80408,0.80408,81600000.0
2008-03-19 11:01:00,0.80423,0.80445,0.80411,0.80445,56400000.0
2008-03-19 11:02:00,0.80465,0.80465,0.80434,0.80434,40000000.0
2008-03-19 11:03:00,0.80437,0.80446,0.80434,0.80446,14400000.0
2008-03-19 11:04:00,0.80442,0.80442,0.80417,0.80417,59200000.0
2008-03-19 11:05:00,0.80412,0.80412,0.80407,0.80407,14400000.0
2008-03-19 11:06:00,0.80402,0.80402,0.80375,0.80378,20800000.0
2008-03-19 11:07:00,0.80375,0.80375,0.80368,0.80369,38400000.0
2008-03-19 11:08:00,0.80373,0.80373,0.80359,0.80359,30400000.0
2008-03-19 11:09:00,0.80349,0.80434,0.80349,0.80423,94400000.0
2008-03-19 11:10:00,0.80428,0.80453,0.80428,0.80437,43200000.0
2008-03-19 11:11:00,0.80436,0.8045,0.80419,0.80435,57600000.0
2008-03-19 11:12:00,0.80426,0.80426,0.80403,0.80407,78400000.0
2008-03-19 11:13:00,0.80362,0.80385,0.80347,0.80347,76800000.0
2008-03-19 11:14:00,0.80269,0.80269,0.80249,0.80249,49600000.0
2008-03-19 11:15:00,0.80243,0.80261,0.80243,0.80257,49600000.0
2008-03-19 11:16:00,0.80261,0.8028,0.80261,0.8028,9600000.0
2008-03-19 11:17:00,0.803,0.80323,0.803,0.803,16000000.0
2008-03-19 11:18:00,0.80285,0.80285,0.80259,0.80259,46400000.0
2008-03-19 11:19:00,0.80253,0.80271,0.80253,0.80271,12800000.0
2008-03-19 11:20:00,0.80301,0.80332,0.80301,0.80332,67200000.0
2008-03-19 11:21:00,0.80344,0.80344,0.80331,0.80342,11200000.0
2008-03-19 11:22:00,0.80364,0.80402,0.80364,0.80402,72000000.0
2008-03-19 11:23:00,0.80398,0.80427,0.80398,0.80427,11200000.0
2008-03-19 11:24:00,0.80423,0.80425,0.80371,0.80371,82000000.0
2008-03-19 11:25:00,0.80356,0.80374,0.80348,0.80348,56400000.0
2008-03-19 11:26:00,0.80351,0.80359,0.80345,0.80345,48000000.0
2008-03-19 11:27:00,0.80344,0.80344,0.80313,0.80315,40400000.0
2008-03-19 11:28:00,0.8034,0.80344,0.80328,0.80344,54400000.0
2008-03-19 11:29:00,0.80342,0.80342,0.80329,0.80331,49000000.0
2008-03-19 11:30:00,0.8034,0.80348,0.80331,0.80331,40000000.0
2008-03-19 11:31:00,0.80388,0.804,0.80377,0.804,11200000.0
2008-03-19 11:32:00,0.80423,0.80481,0.80423,0.80481,14400000.0
2008-03-19 11:33:00,0.80489,0.80508,0.80487,0.80487,19600000.0
2008-03-19 11:34:00,0.80474,0.80476,0.80455,0.80455,11200000.0
2008-03-19 11:35:00,0.80476,0.80476,0.80455,0.80469,58000000.0
2008-03-19 11:36:00,0.80471,0.80499,0.80471,0.80484,46400000.0
2008-03-19 11:37:00,0.80443,0.80485,0.80439,0.80475,12800000.0
2008-03-19 11:38:00,0.80466,0.80507,0.80466,0.80502,11200000.0
2008-03-19 11:39:00,0.80566,0.80566,0.80496,0.80496,12800000.0
2008-03-19 11:40:00,0.80498,0.80503,0.80463,0.80463,14400000.0
2008-03-19 11:41:00,0.80474,0.80474,0.80467,0.80471,44800000.0
2008-03-19 11:42:00,0.80468,0.80482,0.80459,0.80482,27200000.0
2008-03-19 11:43:00,0.80547,0.8062,0.80547,0.80608,35200000.0
2008-03-19 11:44:00,0.80613,0.80617,0.8056,0.8056,11200000.0
2008-03-19 11:45:00,0.80549,0.80562,0.80534,0.80534,50000000.0
2008-03-19 11:46:00,0.80547,0.80575,0.80547,0.80575,46400000.0
2008-03-19 11:47:00,0.80578,0.80586,0.80569,0.80586,22400000.0
2008-03-19 11:48:00,0.80611,0.80611,0.80581,0.80589,11200000.0
2008-03-19 11:49:00,0.8058,0.80585,0.80477,0.8058,12800000.0
2008-03-19 11:50:00,0.80602,0.80602,0.80573,0.80573,46400000.0
2008-03-19 11:51:00,0.80587,0.80593,0.80554,0.80554,43200000.0
2008-03-19 11:52:00,0.80548,0.80562,0.80548,0.80553,38400000.0
2008-03-19 11:53:00,0.80568,0.8058,0.8056,0.80579,50000000.0
2008-03-19 11:54:00,0.8054,0.80558,0.8054,0.80553,11200000.0
2008-03-19 11:55:00,0.80562,0.80562,0.80531,0.80531,52800000.0
2008-03-19 11:56:00,0.80536,0.80536,0.80513,0.80515,12800000.0
2008-03-19 11:57:00,0.80515,0.80534,0.80515,0.80534,43200000.0
2008-03-19 11:58:00,0.80543,0.80564,0.80522,0.80564,11200000.0
2008-03-19 11:59:00,0.80593,0.80612,0.80591,0.80612,44800000.0
2008-03-19 12:00:00,0.80602,0.80634,0.80588,0.8062,30400000.0
2008-03-19 12:01:00,0.80623,0.80623,0.80618,0.80618,25600000.0
2008-03-19 12:02:00,0.80602,0.80602,0.80578,0.80601,11200000.0
2008-03-19 12:03:00,0.80618,0.80641,0.80618,0.80619,41600000.0
2008-03-19 12:04:00,0.80598,0.80621,0.80598,0.80621,11200000.0
2008-03-19 12:05:00,0.80594,0.80594,0.80573,0.80573,17600000.0
2008-03-19 12:06:00,0.80585,0.80644,0.80585,0.80625,12800000.0
2008-03-19 12:07:00,0.80605,0.80605,0.80578,0.8059,12800000.0
2008-03-19 12:08:00,0.80571,0.80571,0.80553,0.80556,51200000.0
2008-03-19 12:09:00,0.80554,0.8057,0.80548,0.8055,26000000.0
2008-03-19 12:10:00,0.80551,0.80579,0.80549,0.80579,35600000.0
2008-03-19 12:11:00,0.80557,0.80561,0.80549,0.80561,32000000.0
2008-03-19 12:12:00,0.80562,0.80576,0.80562,0.80576,29200000.0
2008-03-19 12:13:00,0.80571,0.80605,0.80571,0.80592,16000000.0
2008-03-19 12:14:00,0.80618,0.80631,0.80616,0.80631,25600000.0
2008-03-19 12:15:00,0.80639,0.80639,0.80619,0.80628,22400000.0
2008-03-19 12:16:00,0.8061,0.8061,0.80552,0.80552,49600000.0
2008-03-19 12:17:00,0.80575,0.80617,0.80575,0.80617,44000000.0
2008-03-19 12:18:00,0.8064,0.80671,0.8064,0.80671,33600000.0
2008-03-19 12:19:00,0.80675,0.8068,0.8067,0.80674,14400000.0
2008-03-19 12:20:00,0.80666,0.80671,0.8066,0.80669,9600000.0
2008-03-19 12:21:00,0.80676,0.80687,0.80676,0.80686,62400000.0
2008-03-19 12:22:00,0.80681,0.80694,0.80679,0.80694,8000000.0
2008-03-19 12:23:00,0.80715,0.80733,0.80715,0.80729,14400000.0
2008-03-19 12:24:00,0.80717,0.8073,0.807,0.8073,36800000.0
2008-03-19 12:25:00,0.8074,0.80746,0.80731,0.80746,10600000.0
2008-03-19 12:26:00,0.80739,0.80739,0.80716,0.80724,12800000.0
2008-03-19 12:27:00,0.80732,0.80733,0.80716,0.80716,32400000.0
2008-03-19 12:28:00,0.80702,0.80711,0.80702,0.80711,12800000.0
2008-03-19 12:29:00,0.80606,0.80696,0.80552,0.80592,70400000.0
2008-03-19 12:30:00,0.80716,0.80723,0.80616,0.80713,64400000.0
2008-03-19 12:31:00,0.80715,0.80736,0.80715,0.80736,11200000.0
2008-03-19 12:32:00,0.80736,0.80736,0.80695,0.80695,8000000.0
2008-03-19 12:33:00,0.8069,0.8069,0.80672,0.80672,57600000.0
2008-03-19 12:34:00,0.80666,0.80666,0.80658,0.80666,37200000.0
2008-03-19 12:35:00,0.80668,0.80668,0.80655,0.80658,9600000.0
2008-03-19 12:36:00,0.80646,0.80651,0.80621,0.80621,63400000.0
2008-03-19 12:37:00,0.80631,0.80673,0.80631,0.80673,8000000.0
2008-03-19 12:38:00,0.80697,0.80697,0.80662,0.80662,12800000.0
2008-03-19 12:39:00,0.80656,0.80666,0.80654,0.80654,19200000.0
2008-03-19 12:40:00,0.8063,0.80647,0.8063,0.80645,12800000.0
2008-03-19 12:41:00,0.80657,0.80663,0.80654,0.80656,8000000.0
2008-03-19 12:42:00,0.80662,0.80683,0.80662,0.80683,24000000.0
2008-03-19 12:43:00,0.8068,0.80685,0.80675,0.80685,19200000.0
2008-03-19 12:44:00,0.80705,0.80728,0.80699,0.80728,17600000.0
2008-03-19 12:45:00,0.80761,0.80761,0.80754,0.80754,28800000.0
2008-03-19 12:46:00,0.80763,0.80782,0.80763,0.80773,59200000.0
2008-03-19 12:47:00,0.80804,0.80844,0.80804,0.80844,9600000.0
2008-03-19 12:48:00,0.80851,0.80875,0.80851,0.80863,33600000.0
2008-03-19 12:49:00,0.80859,0.80859,0.8083,0.80831,36800000.0
2008-03-19 12:50:00,0.80809,0.80809,0.80795,0.80795,11200000.0
2008-03-19 12:51:00,0.80779,0.80779,0.80746,0.80746,33600000.0
2008-03-19 12:52:00,0.80742,0.80742,0.80715,0.80715,38400000.0
2008-03-19 12:53:00,0.8071,0.80727,0.8071,0.80727,24000000.0
2008-03-19 12:54:00,0.80697,0.80697,0.80677,0.80687,12800000.0
2008-03-19 12:55:00,0.80677,0.80677,0.80643,0.80643,45200000.0
2008-03-19 12:56:00,0.80646,0.80652,0.80641,0.80652,11200000.0
2008-03-19 12:57:00,0.8064,0.80669,0.80638,0.80656,29200000.0
2008-03-19 12:58:00,0.8067,0.80687,0.8067,0.80684,11200000.0
2008-03-19 12:59:00,0.80705,0.80709,0.80704,0.80705,12800000.0
2008-03-19 13:00:00,0.80703,0.80711,0.80699,0.80711,12800000.0
2008-03-19 13:01:00,0.80758,0.8077,0.8075,0.8075,24000000.0
2008-03-19 13:02:00,0.80768,0.80787,0.80768,0.80777,14400000.0
2008-03-19 13:03:00,0.80778,0.80797,0.80778,0.80786,19200000.0
2008-03-19 13:04:00,0.80785,0.80785,0.80718,0.80718,17600000.0
2008-03-19 13:05:00,0.80702,0.80727,0.80702,0.8072,24000000.0
2008-03-19 13:06:00,0.80717,0.80727,0.80717,0.80727,22400000.0
2008-03-19 13:07:00,0.80731,0.80731,0.80719,0.80719,16000000.0
2008-03-19 13:08:00,0.80718,0.8073,0.80718,0.80725,30400000.0
2008-03-19 13:09:00,0.80711,0.80711,0.80687,0.80706,32000000.0
2008-03-19 13:10:00,0.80708,0.80755,0.80707,0.80755,43200000.0
2008-03-19 13:11:00,0.80762,0.80763,0.80729,0.80729,11200000.0
2008-03-19 13:12:00,0.80722,0.80724,0.8071,0.80723,16000000.0
2008-03-19 13:13:00,0.80729,0.80729,0.80712,0.80715,17600000.0
2008-03-19 13:14:00,0.80723,0.80733,0.80723,0.80733,11200000.0
2008-03-19 13:15:00,0.80736,0.80736,0.8073,0.8073,28800000.0
2008-03-19 13:16:00,0.80714,0.80721,0.80714,0.80721,24000000.0
2008-03-19 13:17:00,0.80741,0.80741,0.80734,0.80741,19200000.0
2008-03-19 13:18:00,0.8075,0.8075,0.80742,0.80742,76800000.0
2008-03-19 13:19:00,0.80724,0.80747,0.80713,0.80747,32000000.0
2008-03-19 13:20:00,0.80734,0.80741,0.80733,0.80733,38800000.0
2008-03-19 13:21:00,0.80748,0.80755,0.8073,0.80753,51200000.0
2008-03-19 13:22:00,0.80729,0.80746,0.80729,0.80737,12800000.0
2008-03-19 13:23:00,0.80736,0.80744,0.80726,0.80744,11200000.0
2008-03-19 13:24:00,0.80752,0.80752,0.80727,0.80727,30400000.0
2008-03-19 13:25:00,0.80732,0.80737,0.80724,0.80725,9600000.0
2008-03-19 13:26:00,0.80725,0.8074,0.80724,0.80724,11600000.0
2008-03-19 13:27:00,0.80718,0.80766,0.80718,0.80766,44800000.0
2008-03-19 13:28:00,0.80756,0.80756,0.80738,0.80738,12800000.0
2008-03-19 13:29:00,0.80731,0.8074,0.80727,0.80727,11200000.0
2008-03-19 13:30:00,0.80717,0.80775,0.80716,0.80775,17600000.0
2008-03-19 13:31:00,0.80824,0.80838,0.80824,0.80834,50000000.0
2008-03-19 13:32:00,0.80825,0.80825,0.80785,0.80793,36800000.0
2008-03-19 13:33:00,0.80801,0.80821,0.80791,0.80802,44800000.0
2008-03-19 13:34:00,0.80783,0.80792,0.80776,0.80788,58000000.0
2008-03-19 13:35:00,0.80805,0.80812,0.80805,0.80808,11600000.0
2008-03-19 13:36:00,0.80823,0.80873,0.80823,0.80861,43200000.0
2008-03-19 13:37:00,0.80871,0.80961,0.80871,0.80961,17600000.0
2008-03-19 13:38:00,0.80968,0.80968,0.80922,0.80945,12800000.0
2008-03-19 13:39:00,0.80935,0.80935,0.8092,0.8092,11200000.0
2008-03-19 13:40:00,0.80935,0.80957,0.80935,0.80957,9600000.0
2008-03-19 13:41:00,0.80946,0.80961,0.80854,0.80854,9600000.0
2008-03-19 13:42:00,0.8097,0.80996,0.8097,0.80994,12800000.0
2008-03-19 13:43:00,0.81013,0.81013,0.80975,0.80983,32000000.0
2008-03-19 13:44:00,0.81045,0.81054,0.81042,0.81042,17600000.0
2008-03-19 13:45:00,0.81036,0.81041,0.81033,0.81033,14400000.0
2008-03-19 13:46:00,0.81029,0.81036,0.81025,0.81027,16000000.0
2008-03-19 13:47:00,0.81012,0.81043,0.81012,0.81043,19200000.0
2008-03-19 13:48:00,0.81048,0.81048,0.81034,0.81034,11200000.0
2008-03-19 13:49:00,0.81045,0.81085,0.81045,0.81083,41600000.0
2008-03-19 13:50:00,0.81102,0.81112,0.81102,0.81112,9600000.0
2008-03-19 13:51:00,0.81122,0.81122,0.81103,0.81109,27200000.0
2008-03-19 13:52:00,0.81102,0.81103,0.81074,0.81074,11200000.0
2008-03-19 13:53:00,0.81081,0.81091,0.81079,0.81091,12800000.0
2008-03-19 13:54:00,0.81103,0.81105,0.81099,0.81103,17600000.0
2008-03-19 13:55:00,0.81103,0.81133,0.81094,0.81133,11200000.0
2008-03-19 13:56:00,0.81134,0.81136,0.81126,0.81126,15400000.0
2008-03-19 13:57:00,0.81127,0.81129,0.81109,0.81122,11200000.0
2008-03-19 13:58:00,0.81139,0.81199,0.81139,0.81199,46400000.0
2008-03-19 13:59:00,0.81217,0.81236,0.81212,0.81236,54400000.0
2008-03-19 14:00:00,0.81245,0.81251,0.81244,0.81251,12200000.0
2008-03-19 14:01:00,0.81258,0.81263,0.81253,0.81263,14400000.0
2008-03-19 14:02:00,0.8125,0.81252,0.81236,0.81237,16000000.0
2008-03-19 14:03:00,0.81229,0.81266,0.81229,0.81266,14400000.0
2008-03-19 14:04:00,0.81278,0.81278,0.81271,0.81271,12800000.0
2008-03-19 14:05:00,0.81279,0.81306,0.8119,0.81306,8000000.0
2008-03-19 14:06:00,0.81335,0.81356,0.81335,0.81349,31400000.0
2008-03-19 14:07:00,0.8136,0.8136,0.81324,0.81331,9600000.0
2008-03-19 14:08:00,0.81326,0.81326,0.81233,0.81233,25600000.0
2008-03-19 14:09:00,0.81232,0.81248,0.81232,0.81244,19600000.0
2008-03-19 14:10:00,0.81259,0.81276,0.81255,0.81276,33600000.0
2008-03-19 14:11:00,0.81277,0.81306,0.81277,0.81306,35200000.0
2008-03-19 14:12:00,0.81312,0.81318,0.81305,0.81314,40000000.0
2008-03-19 14:13:00,0.81323,0.81323,0.81294,0.81294,8000000.0
2008-03-19 14:14:00,0.81287,0.81287,0.81276,0.81276,8000000.0
2008-03-19 14:15:00,0.81279,0.81281,0.81265,0.81281,17600000.0
2008-03-19 14:16:00,0.81274,0.81274,0.81266,0.81266,11600000.0
2008-03-19 14:17:00,0.81276,0.81281,0.81273,0.81281,14400000.0
2008-03-19 14:18:00,0.81289,0.81289,0.81244,0.81244,11200000.0
2008-03-19 14:19:00,0.81225,0.81241,0.81225,0.81241,11600000.0
2008-03-19 14:20:00,0.81243,0.81243,0.81209,0.81217,12800000.0
2008-03-19 14:21:00,0.81233,0.81259,0.81233,0.81257,12800000.0
2008-03-19 14:22:00,0.81265,0.8128,0.81259,0.8128,16000000.0
2008-03-19 14:23:00,0.81276,0.81288,0.81274,0.81288,16000000.0
2008-03-19 14:24:00,0.81294,0.81294,0.8127,0.8127,12800000.0
2008-03-19 14:25:00,0.8127,0.81283,0.81248,0.81283,16000000.0
2008-03-19 14:26:00,0.81277,0.81277,0.81269,0.81269,16000000.0
2008-03-19 14:27:00,0.81267,0.81274,0.81263,0.81263,14400000.0
2008-03-19 14:28:00,0.8126,0.8126,0.81252,0.81252,14400000.0
2008-03-19 14:29:00,0.8125,0.81258,0.8125,0.81258,11200000.0
2008-03-19 14:30:00,0.81242,0.81246,0.81238,0.81238,11200000.0
2008-03-19 14:31:00,0.8124,0.81252,0.81238,0.81252,12800000.0
2008-03-19 14:32:00,0.81258,0.81259,0.81234,0.81234,12800000.0
2008-03-19 14:33:00,0.81242,0.81242,0.81159,0.81159,11200000.0
2008-03-19 14:34:00,0.81135,0.81142,0.81123,0.81142,16000000.0
2008-03-19 14:35:00,0.81143,0.81143,0.81127,0.81127,12800000.0
2008-03-19 14:36:00,0.81132,0.81146,0.81132,0.8114,11200000.0
2008-03-19 14:37:00,0.81125,0.81135,0.81105,0.81105,12800000.0
2008-03-19 14:38:00,0.81093,0.81095,0.81082,0.81082,12800000.0
2008-03-19 14:39:00,0.81081,0.81083,0.81076,0.81081,12800000.0
2008-03-19 14:40:00,0.81086,0.81095,0.81086,0.81095,14400000.0
2008-03-19 14:41:00,0.81097,0.81104,0.81091,0.81104,17600000.0
2008-03-19 14:42:00,0.81111,0.81112,0.81107,0.81112,12800000.0
2008-03-19 14:43:00,0.81113,0.81123,0.81113,0.81123,17600000.0
2008-03-19 14:44:00,0.81155,0.81155,0.81137,0.8115,16000000.0
2008-03-19 14:45:00,0.81145,0.81158,0.81143,0.81153,12800000.0
2008-03-19 14:46:00,0.8115,0.8115,0.81131,0.81146,12800000.0
2008-03-19 14:47:00,0.81096,0.81138,0.81096,0.81138,11200000.0
2008-03-19 14:48:00,0.81174,0.81193,0.8117,0.81193,9600000.0
2008-03-19 14:49:00,0.81181,0.81205,0.81181,0.81205,12800000.0
2008-03-19 14:50:00,0.81205,0.81205,0.81181,0.81181,16000000.0
2008-03-19 14:51:00,0.81181,0.81194,0.81181,0.81194,16000000.0
2008-03-19 14:52:00,0.81211,0.81223,0.81209,0.81223,6400000.0
2008-03-19 14:53:00,0.81219,0.81225,0.81208,0.81208,18000000.0
2008-03-19 14:54:00,0.8119,0.81191,0.81176,0.81184,11200000.0
2008-03-19 14:55:00,0.81149,0.81158,0.81119,0.81158,12800000.0
2008-03-19 14:56:00,0.81174,0.81189,0.81174,0.81189,11200000.0
2008-03-19 14:57:00,0.81194,0.81202,0.81188,0.81192,12800000.0
2008-03-19 14:58:00,0.81128,0.81132,0.81109,0.81109,12800000.0
2008-03-19 14:59:00,0.81099,0.81141,0.81099,0.81141,11200000.0
2008-03-19 15:00:00,0.81137,0.81179,0.81134,0.81179,11200000.0
2008-03-19 15:01:00,0.81183,0.81183,0.8113,0.81133,17600000.0
2008-03-19 15:02:00,0.81102,0.81102,0.81059,0.81069,14400000.0
2008-03-19 15:03:00,0.81037,0.81054,0.81037,0.8105,14400000.0
2008-03-19 15:04:00,0.8106,0.8106,0.81034,0.81034,12800000.0
2008-03-19 15:05:00,0.80998,0.80998,0.80951,0.80976,17600000.0
2008-03-19 15:06:00,0.80996,0.81003,0.80992,0.80994,11200000.0
2008-03-19 15:07:00,0.81016,0.8103,0.81015,0.8103,16400000.0
2008-03-19 15:08:00,0.81029,0.81029,0.81022,0.81028,12800000.0
2008-03-19 15:09:00,0.81022,0.81023,0.81005,0.81023,11200000.0
2008-03-19 15:10:00,0.81028,0.81031,0.81026,0.81026,8000000.0
2008-03-19 15:11:00,0.81029,0.81049,0.81029,0.81049,11200000.0
2008-03-19 15:12:00,0.81071,0.81086,0.81071,0.81086,11200000.0
2008-03-19 15:13:00,0.81111,0.81121,0.81106,0.81121,17000000.0
2008-03-19 15:14:00,0.81117,0.81142,0.81117,0.81139,12200000.0
2008-03-19 15:15:00,0.81142,0.81142,0.81125,0.81132,14400000.0
2008-03-19 15:16:00,0.81117,0.81117,0.81096,0.81109,17600000.0
2008-03-19 15:17:00,0.81089,0.81102,0.81067,0.81102,11200000.0
2008-03-19 15:18:00,0.81109,0.81109,0.81082,0.81082,11200000.0
2008-03-19 15:19:00,0.81074,0.81118,0.81074,0.81074,17600000.0
2008-03-19 15:20:00,0.8109,0.81109,0.8109,0.81106,16000000.0
2008-03-19 15:21:00,0.81094,0.81094,0.81068,0.81068,16000000.0
2008-03-19 15:22:00,0.81089,0.81108,0.81089,0.81089,9600000.0
2008-03-19 15:23:00,0.81046,0.81061,0.81035,0.81061,12800000.0
2008-03-19 15:24:00,0.81073,0.81088,0.81067,0.81084,11200000.0
2008-03-19 15:25:00,0.81101,0.81123,0.81101,0.81123,9600000.0
2008-03-19 15:26:00,0.8109,0.8109,0.81061,0.81061,11200000.0
2008-03-19 15:27:00,0.81053,0.81063,0.81049,0.8105,12800000.0
2008-03-19 15:28:00,0.81044,0.81051,0.81043,0.81051,12200000.0
2008-03-19 15:29:00,0.81068,0.81068,0.81052,0.81057,11200000.0
2008-03-19 15:30:00,0.81047,0.81049,0.81037,0.81044,12800000.0
2008-03-19 15:31:00,0.81055,0.81068,0.81055,0.81064,12800000.0
2008-03-19 15:32:00,0.81064,0.81072,0.81061,0.81061,11200000.0
2008-03-19 15:33:00,0.81075,0.81101,0.80982,0.81101,12800000.0
2008-03-19 15:34:00,0.81099,0.81122,0.81099,0.81116,12800000.0
2008-03-19 15:35:00,0.81106,0.81117,0.81102,0.81117,12800000.0
2008-03-19 15:36:00,0.81114,0.81129,0.81112,0.81129,11200000.0
2008-03-19 15:37:00,0.81162,0.81175,0.81154,0.81154,15400000.0
2008-03-19 15:38:00,0.81128,0.81128,0.81108,0.81108,9600000.0
2008-03-19 15:39:00,0.8099,0.81098,0.8099,0.81074,16000000.0
2008-03-19 15:40:00,0.81082,0.81099,0.81077,0.81096,12800000.0
2008-03-19 15:41:00,0.8109,0.81103,0.81084,0.81102,17000000.0
2008-03-19 15:42:00,0.81105,0.81105,0.81087,0.8109,17600000.0
2008-03-19 15:43:00,0.81092,0.8112,0.81092,0.81115,17600000.0
2008-03-19 15:44:00,0.8112,0.81125,0.81092,0.81092,16000000.0
2008-03-19 15:45:00,0.811,0.81109,0.81076,0.81076,11200000.0
2008-03-19 15:46:00,0.8106,0.81062,0.81051,0.81062,12800000.0
2008-03-19 15:47:00,0.81068,0.81078,0.81055,0.81078,17600000.0
2008-03-19 15:48:00,0.81072,0.81095,0.81072,0.81086,16000000.0
2008-03-19 15:49:00,0.81096,0.81111,0.81094,0.81111,17600000.0
2008-03-19 15:50:00,0.8111,0.81122,0.81107,0.81107,11200000.0
2008-03-19 15:51:00,0.81111,0.81111,0.81101,0.81105,12800000.0
2008-03-19 15:52:00,0.81118,0.81118,0.81024,0.81024,12800000.0
2008-03-19 15:53:00,0.81012,0.81012,0.81001,0.81001,17600000.0
2008-03-19 15:54:00,0.81009,0.81017,0.81009,0.81011,11200000.0
2008-03-19 15:55:00,0.80999,0.81007,0.80993,0.81005,17600000.0
2008-03-19 15:56:00,0.81011,0.81026,0.8101,0.81026,16000000.0
2008-03-19 15:57:00,0.8101,0.8101,0.80966,0.80977,12800000.0
2008-03-19 15:58:00,0.80967,0.80967,0.80958,0.80963,11200000.0
2008-03-19 15:59:00,0.80969,0.81043,0.80906,0.81043,17600000.0
2008-03-19 16:00:00,0.81048,0.81048,0.81019,0.81019,11200000.0
2008-03-19 16:01:00,0.80946,0.80946,0.80902,0.80902,12800000.0
2008-03-19 16:02:00,0.80926,0.80946,0.80922,0.80946,11200000.0
2008-03-19 16:03:00,0.80966,0.80977,0.80957,0.80964,12800000.0
2008-03-19 16:04:00,0.80933,0.80933,0.8091,0.8091,11200000.0
2008-03-19 16:05:00,0.80932,0.80944,0.80924,0.80943,17600000.0
2008-03-19 16:06:00,0.80974,0.81022,0.80891,0.81022,16000000.0
2008-03-19 16:07:00,0.81019,0.81019,0.80948,0.80959,12800000.0
2008-03-19 16:08:00,0.80976,0.80988,0.80944,0.80976,11600000.0
2008-03-19 16:09:00,0.80964,0.8098,0.80937,0.80937,12800000.0
2008-03-19 16:10:00,0.80933,0.80964,0.80933,0.80962,12800000.0
2008-03-19 16:11:00,0.80976,0.81014,0.80969,0.81014,12800000.0
2008-03-19 16:12:00,0.80987,0.80987,0.80956,0.80956,6400000.0
2008-03-19 16:13:00,0.80937,0.80969,0.80937,0.80968,12800000.0
2008-03-19 16:14:00,0.80937,0.80937,0.80913,0.80925,16000000.0
2008-03-19 16:15:00,0.80919,0.80919,0.80896,0.80896,6400000.0
2008-03-19 16:16:00,0.80856,0.80856,0.80846,0.80847,7400000.0
2008-03-19 16:17:00,0.80845,0.80851,0.80834,0.80834,12800000.0
2008-03-19 16:18:00,0.80826,0.80828,0.80824,0.80824,12800000.0
2008-03-19 16:19:00,0.80821,0.80853,0.80818,0.80853,11200000.0
2008-03-19 16:20:00,0.80867,0.80881,0.80855,0.80857,12800000.0
2008-03-19 16:21:00,0.8084,0.80845,0.80829,0.80829,16000000.0
2008-03-19 16:22:00,0.8082,0.80875,0.80814,0.80875,11200000.0
2008-03-19 16:23:00,0.80882,0.80895,0.80876,0.80883,12800000.0
2008-03-19 16:24:00,0.80888,0.809,0.80879,0.809,14400000.0
2008-03-19 16:25:00,0.80885,0.80891,0.80846,0.80846,17600000.0
2008-03-19 16:26:00,0.8085,0.80857,0.8085,0.80853,14400000.0
2008-03-19 16:27:00,0.80859,0.80861,0.80846,0.80846,16000000.0
2008-03-19 16:28:00,0.80836,0.80836,0.80825,0.8083,12800000.0
2008-03-19 16:29:00,0.8083,0.80841,0.80822,0.80841,14400000.0
2008-03-19 16:30:00,0.8084,0.80886,0.8084,0.80885,12800000.0
2008-03-19 16:31:00,0.80884,0.80884,0.80865,0.80876,11200000.0
2008-03-19 16:32:00,0.80869,0.80878,0.80869,0.80877,11200000.0
2008-03-19 16:33:00,0.80907,0.80919,0.80907,0.80914,9600000.0
2008-03-19 16:34:00,0.80897,0.809,0.80885,0.80896,12800000.0
2008-03-19 16:35:00,0.80952,0.80952,0.80897,0.80905,12800000.0
2008-03-19 16:36:00,0.80894,0.80914,0.80893,0.80914,8000000.0
2008-03-19 16:37:00,0.80917,0.80965,0.80917,0.80965,14400000.0
2008-03-19 16:38:00,0.80971,0.80977,0.80958,0.80958,12800000.0
2008-03-19 16:39:00,0.80976,0.8098,0.80943,0.80943,9600000.0
2008-03-19 16:40:00,0.80926,0.80936,0.80926,0.80935,12800000.0
2008-03-19 16:41:00,0.8095,0.80971,0.8095,0.80952,11200000.0
2008-03-19 16:42:00,0.80949,0.80963,0.80947,0.80963,11200000.0
2008-03-19 16:43:00,0.80948,0.80973,0.80939,0.80941,17600000.0
2008-03-19 16:44:00,0.80942,0.80952,0.80935,0.80952,11200000.0
2008-03-19 16:45:00,0.80962,0.8101,0.80962,0.8101,14400000.0
2008-03-19 16:46:00,0.81076,0.81093,0.81076,0.81093,11200000.0
2008-03-19 16:47:00,0.81108,0.81108,0.81085,0.81108,17600000.0
2008-03-19 16:48:00,0.81085,0.81085,0.81051,0.81062,17600000.0
2008-03-19 16:49:00,0.81068,0.81105,0.81068,0.81105,12800000.0
2008-03-19 16:50:00,0.81118,0.81118,0.81096,0.81096,12800000.0
2008-03-19 16:51:00,0.8109,0.81117,0.8109,0.81117,11200000.0
2008-03-19 16:52:00,0.81114,0.81117,0.81109,0.8111,8000000.0
2008-03-19 16:53:00,0.81113,0.81123,0.81104,0.81104,14400000.0
2008-03-19 16:54:00,0.81066,0.81068,0.81045,0.81068,12800000.0
2008-03-19 16:55:00,0.81074,0.81087,0.81074,0.8108,12800000.0
2008-03-19 16:56:00,0.81082,0.81083,0.81062,0.81062,11200000.0
2008-03-19 16:57:00,0.81066,0.81066,0.81021,0.81021,12800000.0
2008-03-19 16:58:00,0.81032,0.81046,0.81032,0.81041,16000000.0
2008-03-19 16:59:00,0.81014,0.81051,0.81014,0.8105,12800000.0
2008-03-19 17:00:00,0.81045,0.81045,0.81023,0.81039,16000000.0
2008-03-19 17:01:00,0.81028,0.81033,0.81021,0.81033,11200000.0
2008-03-19 17:02:00,0.81062,0.81069,0.81061,0.81065,17600000.0
2008-03-19 17:03:00,0.81068,0.81068,0.8104,0.8104,10600000.0
2008-03-19 17:04:00,0.81056,0.81056,0.81042,0.81042,11200000.0
2008-03-19 17:05:00,0.81052,0.81065,0.81046,0.81046,14400000.0
2008-03-19 17:06:00,0.81049,0.81057,0.81045,0.81045,16000000.0
2008-03-19 17:07:00,0.81036,0.81041,0.81032,0.81035,12800000.0
2008-03-19 17:08:00,0.81049,0.81061,0.81049,0.81059,11200000.0
2008-03-19 17:09:00,0.81058,0.81058,0.81015,0.81017,12800000.0
2008-03-19 17:10:00,0.81012,0.81012,0.80999,0.80999,12800000.0
2008-03-19 17:11:00,0.81027,0.81048,0.81026,0.8104,18000000.0
2008-03-19 17:12:00,0.81051,0.81051,0.8103,0.8103,14800000.0
2008-03-19 17:13:00,0.81013,0.8103,0.81013,0.8103,11200000.0
2008-03-19 17:14:00,0.81046,0.81046,0.80961,0.80961,12800000.0
2008-03-19 17:15:00,0.80934,0.80934,0.809,0.809,11200000.0
2008-03-19 17:16:00,0.80919,0.8094,0.80919,0.80923,13800000.0
2008-03-19 17:17:00,0.8092,0.8092,0.80902,0.80902,12800000.0
2008-03-19 17:18:00,0.80904,0.80915,0.80904,0.80911,17600000.0
2008-03-19 17:19:00,0.80887,0.80887,0.80858,0.80858,17600000.0
2008-03-19 17:20:00,0.80863,0.80863,0.8085,0.80851,12800000.0
2008-03-19 17:21:00,0.80865,0.80865,0.80853,0.80853,11200000.0
2008-03-19 17:22:00,0.80857,0.80857,0.80847,0.80849,11200000.0
2008-03-19 17:23:00,0.80847,0.8085,0.80837,0.80837,16000000.0
2008-03-19 17:24:00,0.80838,0.80872,0.80838,0.80872,6400000.0
2008-03-19 17:25:00,0.80855,0.80855,0.80828,0.80829,12800000.0
2008-03-19 17:26:00,0.8083,0.80833,0.80781,0.80824,17600000.0
2008-03-19 17:27:00,0.80827,0.80835,0.80817,0.80834,12800000.0
2008-03-19 17:28:00,0.80828,0.80836,0.80817,0.80817,12800000.0
2008-03-19 17:29:00,0.80773,0.80773,0.80738,0.80738,11200000.0
2008-03-19 17:30:00,0.80712,0.80727,0.80711,0.80719,11200000.0
2008-03-19 17:31:00,0.80733,0.80776,0.80733,0.80776,4800000.0
2008-03-19 17:32:00,0.80801,0.80805,0.80781,0.80781,9600000.0
2008-03-19 17:33:00,0.80777,0.80797,0.80772,0.80783,12800000.0
2008-03-19 17:34:00,0.80773,0.80775,0.80739,0.80739,11200000.0
2008-03-19 17:35:00,0.80765,0.80774,0.80765,0.80772,11200000.0
2008-03-19 17:36:00,0.80773,0.80773,0.80742,0.80742,12800000.0
2008-03-19 17:37:00,0.80732,0.80732,0.80692,0.80692,12800000.0
2008-03-19 17:38:00,0.80694,0.80694,0.80657,0.80657,12800000.0
2008-03-19 17:39:00,0.80664,0.8067,0.80641,0.8067,17600000.0
2008-03-19 17:40:00,0.80718,0.80756,0.80718,0.80756,11200000.0
2008-03-19 17:41:00,0.80731,0.8077,0.80707,0.8077,11200000.0
2008-03-19 17:42:00,0.80767,0.80797,0.80748,0.80792,17600000.0
2008-03-19 17:43:00,0.80798,0.80803,0.80755,0.80755,9600000.0
2008-03-19 17:44:00,0.80759,0.80774,0.80756,0.80756,11200000.0
2008-03-19 17:45:00,0.80751,0.80775,0.80749,0.80775,12800000.0
2008-03-19 17:46:00,0.80797,0.80812,0.80791,0.80812,11200000.0
2008-03-19 17:47:00,0.80804,0.80819,0.80804,0.8081,14400000.0
2008-03-19 17:48:00,0.80782,0.80782,0.80716,0.80716,17600000.0
2008-03-19 17:49:00,0.80697,0.80779,0.80697,0.80779,12800000.0
2008-03-19 17:50:00,0.80759,0.80825,0.80759,0.80825,17600000.0
2008-03-19 17:51:00,0.80807,0.80833,0.80803,0.80815,17600000.0
2008-03-19 17:52:00,0.8087,0.80874,0.80822,0.80822,11200000.0
2008-03-19 17:53:00,0.80825,0.80916,0.80825,0.80916,11200000.0
2008-03-19 17:54:00,0.80916,0.80916,0.80886,0.80886,11200000.0
2008-03-19 17:55:00,0.80871,0.80871,0.80804,0.80804,11200000.0
2008-03-19 17:56:00,0.80769,0.80769,0.80735,0.80738,8000000.0
2008-03-19 17:57:00,0.80738,0.80738,0.80658,0.80658,16000000.0
2008-03-19 17:58:00,0.80621,0.80621,0.80603,0.8062,15400000.0
2008-03-19 17:59:00,0.80607,0.80607,0.80519,0.80519,11200000.0
2008-03-19 18:00:00,0.80495,0.80506,0.80485,0.80497,11200000.0
2008-03-19 18:01:00,0.80514,0.80514,0.8046,0.80463,11200000.0
2008-03-19 18:02:00,0.80454,0.80493,0.80454,0.80493,16000000.0
2008-03-19 18:03:00,0.80486,0.80486,0.80411,0.80439,17600000.0
2008-03-19 18:04:00,0.80454,0.80456,0.80382,0.80382,8000000.0
2008-03-19 18:05:00,0.80325,0.80325,0.80301,0.80309,9600000.0
2008-03-19 18:06:00,0.80343,0.80359,0.80333,0.80352,11200000.0
2008-03-19 18:07:00,0.80372,0.80381,0.80281,0.80299,11200000.0
2008-03-19 18:08:00,0.80404,0.80506,0.80404,0.80506,12800000.0
2008-03-19 18:09:00,0.80545,0.80672,0.80542,0.80672,12800000.0
2008-03-19 18:10:00,0.80688,0.80688,0.80648,0.80687,11200000.0
2008-03-19 18:11:00,0.80696,0.80696,0.80652,0.80667,11200000.0
2008-03-19 18:12:00,0.80652,0.80687,0.80649,0.80687,16000000.0
2008-03-19 18:13:00,0.80724,0.80785,0.80724,0.80785,17600000.0
2008-03-19 18:14:00,0.8076,0.8076,0.80731,0.80731,11200000.0
2008-03-19 18:15:00,0.80687,0.80688,0.8065,0.80652,17600000.0
2008-03-19 18:16:00,0.80684,0.80684,0.80664,0.80681,12800000.0
2008-03-19 18:17:00,0.80655,0.80665,0.80641,0.80663,14200000.0
2008-03-19 18:18:00,0.80687,0.80716,0.80598,0.80716,12800000.0
2008-03-19 18:19:00,0.8074,0.80748,0.8065,0.8065,9600000.0
2008-03-19 18:20:00,0.8078,0.8078,0.80739,0.80739,11200000.0
2008-03-19 18:21:00,0.80743,0.80764,0.80743,0.80756,11200000.0
2008-03-19 18:22:00,0.80752,0.80795,0.80746,0.80795,13200000.0
2008-03-19 18:23:00,0.80841,0.80845,0.80822,0.80822,11200000.0
2008-03-19 18:24:00,0.808,0.808,0.80748,0.80748,12800000.0
2008-03-19 18:25:00,0.80692,0.80692,0.80641,0.80641,12800000.0
2008-03-19 18:26:00,0.80636,0.80676,0.80636,0.80674,12800000.0
2008-03-19 18:27:00,0.80698,0.8078,0.80698,0.8078,11200000.0
2008-03-19 18:28:00,0.80773,0.80773,0.80715,0.80729,17600000.0
2008-03-19 18:29:00,0.80732,0.80732,0.80723,0.80725,12800000.0
2008-03-19 18:30:00,0.80741,0.80788,0.80741,0.80788,12800000.0
2008-03-19 18:31:00,0.80797,0.80833,0.80797,0.8083,8000000.0
2008-03-19 18:32:00,0.80835,0.80843,0.80821,0.80821,12800000.0
2008-03-19 18:33:00,0.80815,0.80817,0.80806,0.80806,11200000.0
2008-03-19 18:34:00,0.80804,0.8081,0.80804,0.8081,3200000.0
2008-03-19 18:35:00,0.80783,0.80783,0.80747,0.80759,12800000.0
2008-03-19 18:36:00,0.80735,0.80746,0.8073,0.80739,11200000.0
2008-03-19 18:37:00,0.80749,0.80763,0.80734,0.80763,11200000.0
2008-03-19 18:38:00,0.80817,0.80853,0.80807,0.80853,12800000.0
2008-03-19 18:39:00,0.80865,0.80865,0.80853,0.80859,11200000.0
2008-03-19 18:40:00,0.80818,0.80818,0.80766,0.80766,11200000.0
2008-03-19 18:41:00,0.80775,0.80785,0.80759,0.80761,14400000.0
2008-03-19 18:42:00,0.807,0.80707,0.80688,0.80701,17600000.0
2008-03-19 18:43:00,0.80692,0.80692,0.80659,0.80666,11200000.0
2008-03-19 18:44:00,0.80676,0.8068,0.80565,0.80666,11200000.0
2008-03-19 18:45:00,0.80667,0.80671,0.80662,0.80665,11200000.0
2008-03-19 18:46:00,0.80642,0.80656,0.80626,0.80653,17600000.0
2008-03-19 18:47:00,0.8069,0.80709,0.80689,0.80709,9600000.0
2008-03-19 18:48:00,0.80709,0.80717,0.80705,0.80705,11200000.0
2008-03-19 18:49:00,0.80707,0.80707,0.8067,0.8067,11200000.0
2008-03-19 18:50:00,0.80652,0.80655,0.80644,0.80655,11200000.0
2008-03-19 18:51:00,0.80667,0.80691,0.80662,0.80691,11200000.0
2008-03-19 18:52:00,0.80692,0.80701,0.80682,0.80692,16000000.0
2008-03-19 18:53:00,0.80704,0.80714,0.80699,0.80714,12800000.0
2008-03-19 18:54:00,0.8072,0.80742,0.8072,0.80742,12800000.0
2008-03-19 18:55:00,0.80739,0.80739,0.80713,0.8072,11200000.0
2008-03-19 18:56:00,0.80745,0.80759,0.80743,0.80759,18000000.0
2008-03-19 18:57:00,0.80784,0.80823,0.80784,0.80819,12800000.0
2008-03-19 18:58:00,0.80801,0.80806,0.80786,0.80786,17600000.0
2008-03-19 18:59:00,0.80756,0.80805,0.80756,0.80805,14400000.0
2008-03-19 19:00:00,0.80814,0.80829,0.80798,0.80829,16000000.0
2008-03-19 19:01:00,0.80845,0.80864,0.80843,0.80864,16000000.0
2008-03-19 19:02:00,0.8087,0.80901,0.8087,0.80901,11200000.0
2008-03-19 19:03:00,0.80901,0.80922,0.80901,0.80922,11200000.0
2008-03-19 19:04:00,0.80938,0.80958,0.80938,0.80945,16000000.0
2008-03-19 19:05:00,0.8096,0.80971,0.8096,0.8096,11200000.0
2008-03-19 19:06:00,0.80948,0.80948,0.80911,0.80929,13200000.0
2008-03-19 19:07:00,0.8096,0.8096,0.80831,0.80931,13200000.0
2008-03-19 19:08:00,0.80929,0.80946,0.80929,0.80942,12800000.0
2008-03-19 19:09:00,0.80943,0.80947,0.80905,0.80913,11200000.0
2008-03-19 19:10:00,0.80925,0.80925,0.80869,0.80892,17600000.0
2008-03-19 19:11:00,0.80895,0.80907,0.80895,0.80898,12800000.0
2008-03-19 19:12:00,0.80909,0.80916,0.80907,0.80916,11200000.0
2008-03-19 19:13:00,0.80889,0.80927,0.80889,0.80921,18000000.0
2008-03-19 19:14:00,0.80929,0.80931,0.80888,0.80888,11200000.0
2008-03-19 19:15:00,0.80863,0.80863,0.80806,0.80806,14400000.0
2008-03-19 19:16:00,0.808,0.808,0.80771,0.8078,17600000.0
2008-03-19 19:17:00,0.80791,0.80799,0.80789,0.80794,11200000.0
2008-03-19 19:18:00,0.80802,0.80827,0.80802,0.80827,11600000.0
2008-03-19 19:19:00,0.80835,0.80841,0.8083,0.8083,12800000.0
2008-03-19 19:20:00,0.80831,0.80838,0.80826,0.80838,12800000.0
2008-03-19 19:21:00,0.80833,0.80833,0.8082,0.80826,12800000.0
2008-03-19 19:22:00,0.80803,0.80803,0.80775,0.80775,12800000.0
2008-03-19 19:23:00,0.80771,0.80773,0.80762,0.80766,17600000.0
2008-03-19 19:24:00,0.80777,0.80777,0.80736,0.80776,14400000.0
2008-03-19 19:25:00,0.80779,0.80787,0.80763,0.80763,8000000.0
2008-03-19 19:26:00,0.80749,0.80749,0.80725,0.8073,16000000.0
2008-03-19 19:27:00,0.80734,0.80751,0.80734,0.80742,12200000.0
2008-03-19 19:28:00,0.80749,0.80764,0.80749,0.80762,11200000.0
2008-03-19 19:29:00,0.80745,0.80745,0.80716,0.80735,14400000.0
2008-03-19 19:30:00,0.80744,0.80753,0.80731,0.80753,11200000.0
2008-03-19 19:31:00,0.80751,0.80751,0.80699,0.80699,12800000.0
2008-03-19 19:32:00,0.807,0.80728,0.807,0.80714,12800000.0
2008-03-19 19:33:00,0.80726,0.80728,0.80685,0.80685,11600000.0
2008-03-19 19:34:00,0.80683,0.80718,0.80683,0.80718,13200000.0
2008-03-19 19:35:00,0.8077,0.80772,0.8076,0.80772,12800000.0
2008-03-19 19:36:00,0.80782,0.80782,0.80776,0.80776,18000000.0
2008-03-19 19:37:00,0.80762,0.80762,0.8073,0.8073,8000000.0
2008-03-19 19:38:00,0.80706,0.80706,0.8067,0.8067,6400000.0
2008-03-19 19:39:00,0.80652,0.80656,0.80645,0.80653,16000000.0
2008-03-19 19:40:00,0.80658,0.80662,0.80649,0.80656,16000000.0
2008-03-19 19:41:00,0.80672,0.80691,0.80672,0.8069,11200000.0
2008-03-19 19:42:00,0.80701,0.80701,0.80684,0.80688,17600000.0
2008-03-19 19:43:00,0.80686,0.80704,0.80686,0.80704,9600000.0
2008-03-19 19:44:00,0.80707,0.80728,0.80691,0.80728,12800000.0
2008-03-19 19:45:00,0.8073,0.80748,0.8073,0.80737,12800000.0
2008-03-19 19:46:00,0.80718,0.80718,0.80656,0.80656,9600000.0
2008-03-19 19:47:00,0.80631,0.80701,0.8063,0.80701,10600000.0
2008-03-19 19:48:00,0.80706,0.80706,0.80655,0.80655,12800000.0
2008-03-19 19:49:00,0.80652,0.80711,0.80645,0.80711,11200000.0
2008-03-19 19:50:00,0.80715,0.80715,0.80708,0.8071,9600000.0
2008-03-19 19:51:00,0.80722,0.80746,0.80722,0.80722,12800000.0
2008-03-19 19:52:00,0.80691,0.80693,0.8067,0.8067,9600000.0
2008-03-19 19:53:00,0.80688,0.80715,0.80688,0.80697,12800000.0
2008-03-19 19:54:00,0.80694,0.80722,0.80694,0.80722,12800000.0
2008-03-19 19:55:00,0.8073,0.8073,0.80716,0.8073,8000000.0
2008-03-19 19:56:00,0.80717,0.80717,0.80695,0.80695,4800000.0
2008-03-19 19:57:00,0.80691,0.80691,0.80666,0.80666,8000000.0
2008-03-19 19:58:00,0.80666,0.8067,0.80655,0.80655,11200000.0
2008-03-19 19:59:00,0.80673,0.80698,0.80672,0.80698,16000000.0
2008-03-19 20:00:00,0.80708,0.80714,0.80704,0.80708,12800000.0
2008-03-19 20:01:00,0.80709,0.8073,0.80709,0.8073,6400000.0
2008-03-19 20:02:00,0.80717,0.8072,0.80709,0.80714,11200000.0
2008-03-19 20:03:00,0.80711,0.80733,0.80709,0.80733,10600000.0
2008-03-19 20:04:00,0.80736,0.80746,0.80736,0.80746,4800000.0
2008-03-19 20:05:00,0.80741,0.80743,0.80729,0.80739,14400000.0
2008-03-19 20:06:00,0.80742,0.80742,0.80725,0.80731,11200000.0
2008-03-19 20:07:00,0.80683,0.8069,0.80678,0.80688,11200000.0
2008-03-19 20:08:00,0.80692,0.807,0.80673,0.80673,9600000.0
2008-03-19 20:09:00,0.80663,0.80691,0.80663,0.80683,14400000.0
2008-03-19 20:10:00,0.80683,0.807,0.80683,0.80699,16000000.0
2008-03-19 20:11:00,0.80719,0.80783,0.80719,0.80781,16000000.0
2008-03-19 20:12:00,0.80756,0.80802,0.80756,0.80802,12800000.0
2008-03-19 20:13:00,0.8082,0.80832,0.8082,0.80832,9600000.0
2008-03-19 20:14:00,0.80799,0.80799,0.8077,0.80779,11200000.0
2008-03-19 20:15:00,0.80765,0.80765,0.80728,0.8073,14400000.0
2008-03-19 20:16:00,0.80712,0.80712,0.80698,0.80699,11200000.0
2008-03-19 20:17:00,0.80683,0.80683,0.80645,0.80645,11200000.0
2008-03-19 20:18:00,0.80653,0.8066,0.80651,0.8066,16000000.0
2008-03-19 20:19:00,0.80683,0.80733,0.80683,0.80733,9600000.0
2008-03-19 20:20:00,0.80717,0.80717,0.80708,0.80712,11200000.0
2008-03-19 20:21:00,0.80712,0.80722,0.80711,0.80722,12800000.0
2008-03-19 20:22:00,0.80729,0.80729,0.80706,0.80708,10000000.0
2008-03-19 20:23:00,0.807,0.807,0.80695,0.80695,8000000.0
2008-03-19 20:24:00,0.80695,0.80722,0.80695,0.80722,11200000.0
2008-03-19 20:25:00,0.80731,0.80731,0.80709,0.80709,8000000.0
2008-03-19 20:26:00,0.80716,0.80716,0.80698,0.80706,11200000.0
2008-03-19 20:27:00,0.80708,0.80753,0.80708,0.80734,13200000.0
2008-03-19 20:28:00,0.80749,0.80749,0.80698,0.80698,8000000.0
2008-03-19 20:29:00,0.80698,0.80702,0.80685,0.80685,12800000.0
2008-03-19 20:30:00,0.80691,0.80716,0.80689,0.80716,16000000.0
2008-03-19 20:31:00,0.80726,0.80728,0.80723,0.80728,16000000.0
2008-03-19 20:32:00,0.80672,0.80672,0.80639,0.80648,12800000.0
2008-03-19 20:33:00,0.80641,0.80641,0.80613,0.80613,11600000.0
2008-03-19 20:34:00,0.80584,0.80598,0.80582,0.80593,11200000.0
2008-03-19 20:35:00,0.80615,0.80623,0.80614,0.80622,16000000.0
2008-03-19 20:36:00,0.80634,0.80646,0.80634,0.80646,8000000.0
2008-03-19 20:37:00,0.80648,0.80653,0.80632,0.80632,12800000.0
2008-03-19 20:38:00,0.80619,0.80619,0.80547,0.80547,11200000.0
2008-03-19 20:39:00,0.80548,0.80566,0.80548,0.80566,3200000.0
2008-03-19 20:40:00,0.80551,0.8056,0.8055,0.8055,11200000.0
2008-03-19 20:41:00,0.80546,0.80557,0.80533,0.80557,11200000.0
2008-03-19 20:42:00,0.80542,0.80603,0.80534,0.80603,10600000.0
2008-03-19 20:43:00,0.80595,0.8063,0.80595,0.80628,12800000.0
2008-03-19 20:44:00,0.80658,0.80694,0.80658,0.80694,9600000.0
2008-03-19 20:45:00,0.80724,0.80733,0.80722,0.80731,11200000.0
2008-03-19 20:46:00,0.80725,0.8074,0.80724,0.80733,17600000.0
2008-03-19 20:47:00,0.80736,0.80782,0.80736,0.80782,11200000.0
2008-03-19 20:48:00,0.80789,0.80806,0.80788,0.8079,12800000.0
2008-03-19 20:49:00,0.80784,0.80784,0.8075,0.8075,9600000.0
2008-03-19 20:50:00,0.80746,0.8076,0.80741,0.8076,9600000.0
2008-03-19 20:51:00,0.80808,0.80826,0.80808,0.80825,4800000.0
2008-03-19 20:52:00,0.8085,0.80885,0.80846,0.80885,9000000.0
2008-03-19 20:53:00,0.80914,0.80919,0.8091,0.8091,11200000.0
2008-03-19 20:54:00,0.80938,0.80963,0.80938,0.80963,9600000.0
2008-03-19 20:55:00,0.8095,0.8095,0.80913,0.80913,9600000.0
2008-03-19 20:56:00,0.8093,0.80938,0.80924,0.80933,11200000.0
2008-03-19 20:57:00,0.80938,0.80938,0.80898,0.80898,9000000.0
2008-03-19 20:58:00,0.80913,0.80919,0.80911,0.80919,16000000.0
2008-03-19 20:59:00,0.80912,0.80931,0.80909,0.80931,8000000.0
2008-03-19 21:00:00,0.80934,0.80961,0.80931,0.8095,12800000.0
2008-03-19 21:01:00,0.80944,0.80951,0.80932,0.80943,14400000.0
2008-03-19 21:02:00,0.80951,0.80992,0.80951,0.80992,9600000.0
2008-03-19 21:03:00,0.80985,0.81001,0.80985,0.80998,11200000.0
2008-03-19 21:04:00,0.81003,0.81003,0.80979,0.80983,6400000.0
2008-03-19 21:05:00,0.80964,0.80969,0.80958,0.80964,9600000.0
2008-03-19 21:06:00,0.80955,0.80961,0.80944,0.80944,12800000.0
2008-03-19 21:07:00,0.80905,0.80946,0.80905,0.80946,9600000.0
2008-03-19 21:08:00,0.80974,0.81026,0.80974,0.81011,11200000.0
2008-03-19 21:09:00,0.81017,0.81044,0.81017,0.81044,8000000.0
2008-03-19 21:10:00,0.81036,0.8104,0.8103,0.8103,17600000.0
2008-03-19 21:11:00,0.80992,0.80992,0.80982,0.80992,11200000.0
2008-03-19 21:12:00,0.81004,0.81004,0.80971,0.80971,4800000.0
2008-03-19 21:13:00,0.80965,0.8097,0.80955,0.8097,8000000.0
2008-03-19 21:14:00,0.80982,0.8099,0.80968,0.80968,12800000.0
2008-03-19 21:15:00,0.80991,0.81004,0.80991,0.81,16000000.0
2008-03-19 21:16:00,0.8101,0.81024,0.8101,0.81014,12800000.0
2008-03-19 21:17:00,0.81015,0.81017,0.81013,0.81013,11200000.0
2008-03-19 21:18:00,0.81053,0.81077,0.81053,0.81077,4800000.0
2008-03-19 21:19:00,0.81087,0.81092,0.8106,0.8106,12800000.0
2008-03-19 21:20:00,0.81077,0.81077,0.8097,0.8097,12800000.0
2008-03-19 21:21:00,0.80935,0.80958,0.80924,0.80958,11200000.0
2008-03-19 21:22:00,0.80957,0.8097,0.80953,0.8097,9600000.0
2008-03-19 21:23:00,0.80977,0.80977,0.80963,0.80969,9600000.0
2008-03-19 21:24:00,0.81008,0.81011,0.81,0.81,11200000.0
2008-03-19 21:25:00,0.80995,0.81001,0.80981,0.80982,10600000.0
2008-03-19 21:26:00,0.80986,0.80998,0.80974,0.80974,11200000.0
2008-03-19 21:27:00,0.80982,0.80982,0.80966,0.80971,11200000.0
2008-03-19 21:28:00,0.80945,0.80955,0.80934,0.80946,14400000.0
2008-03-19 21:29:00,0.80941,0.81014,0.80941,0.81014,8000000.0
2008-03-19 21:30:00,0.8106,0.81123,0.8106,0.81123,12800000.0
2008-03-19 21:31:00,0.8111,0.8111,0.81062,0.81083,8000000.0
2008-03-19 21:32:00,0.81063,0.81085,0.81063,0.81085,11200000.0
2008-03-19 21:33:00,0.81101,0.8114,0.81101,0.8114,8000000.0
2008-03-19 21:34:00,0.81164,0.81164,0.81118,0.81118,9600000.0
2008-03-19 21:35:00,0.81106,0.81106,0.8109,0.8109,9600000.0
2008-03-19 21:36:00,0.81071,0.81086,0.81064,0.81086,11200000.0
2008-03-19 21:37:00,0.81083,0.81099,0.81083,0.81096,11200000.0
2008-03-19 21:38:00,0.81078,0.81086,0.80981,0.81086,12800000.0
2008-03-19 21:39:00,0.81077,0.81082,0.81074,0.81074,11200000.0
2008-03-19 21:40:00,0.81091,0.81203,0.81091,0.81203,12800000.0
2008-03-19 21:41:00,0.81246,0.81265,0.81246,0.81261,14400000.0
2008-03-19 21:42:00,0.81248,0.81248,0.81227,0.81233,12800000.0
2008-03-19 21:43:00,0.81237,0.81284,0.81237,0.81284,8000000.0
2008-03-19 21:44:00,0.81296,0.81302,0.81283,0.81283,11200000.0
2008-03-19 21:45:00,0.81298,0.81303,0.81256,0.81258,12800000.0
2008-03-19 21:46:00,0.81189,0.81189,0.81144,0.81164,11200000.0
2008-03-19 21:47:00,0.81179,0.81186,0.81177,0.81177,9600000.0
2008-03-19 21:48:00,0.81123,0.81138,0.81113,0.81132,14400000.0
2008-03-19 21:49:00,0.81144,0.81165,0.81144,0.81165,9600000.0
2008-03-19 21:50:00,0.81165,0.81165,0.81148,0.81148,4800000.0
2008-03-19 21:51:00,0.81145,0.81149,0.8112,0.81149,12800000.0
2008-03-19 21:52:00,0.81142,0.81144,0.81142,0.81144,2600000.0
2008-03-19 21:53:00,0.8114,0.8114,0.8113,0.8113,11200000.0
2008-03-19 21:54:00,0.81118,0.81118,0.8111,0.81117,11200000.0
2008-03-19 21:55:00,0.81144,0.81144,0.81107,0.81107,11200000.0
2008-03-19 21:56:00,0.81094,0.81118,0.81094,0.81112,12800000.0
2008-03-19 21:57:00,0.81105,0.81105,0.81073,0.81073,12800000.0
2008-03-19 21:58:00,0.8107,0.8107,0.81049,0.81049,11200000.0
2008-03-19 21:59:00,0.81063,0.81072,0.81063,0.8107,11200000.0
2008-03-19 22:00:00,0.81066,0.81066,0.81041,0.81041,17600000.0
2008-03-19 22:01:00,0.81017,0.81017,0.81005,0.81005,12800000.0
2008-03-19 22:02:00,0.81005,0.81012,0.81005,0.8101,9600000.0
2008-03-19 22:03:00,0.81011,0.81011,0.80993,0.80997,8000000.0
2008-03-19 22:04:00,0.80995,0.81075,0.80995,0.81075,12800000.0
2008-03-19 22:05:00,0.81052,0.8107,0.81049,0.8107,9000000.0
2008-03-19 22:06:00,0.81089,0.81089,0.81059,0.8106,11200000.0
2008-03-19 22:07:00,0.81058,0.81071,0.81055,0.81061,14400000.0
2008-03-19 22:08:00,0.81062,0.81062,0.81018,0.81039,16000000.0
2008-03-19 22:09:00,0.81028,0.81034,0.81019,0.81034,12800000.0
2008-03-19 22:10:00,0.81048,0.81068,0.81048,0.81068,12200000.0
2008-03-19 22:11:00,0.81078,0.81083,0.81076,0.81083,9600000.0
2008-03-19 22:12:00,0.81097,0.81097,0.81065,0.81089,12800000.0
2008-03-19 22:13:00,0.81086,0.81086,0.81051,0.81051,12800000.0
2008-03-19 22:14:00,0.81059,0.8106,0.81057,0.81057,11200000.0
2008-03-19 22:15:00,0.81061,0.81065,0.81054,0.81054,9600000.0
2008-03-19 22:16:00,0.81011,0.81011,0.80979,0.81003,9600000.0
2008-03-19 22:17:00,0.80987,0.8099,0.80985,0.80987,12800000.0
2008-03-19 22:18:00,0.80987,0.80987,0.80952,0.80952,9600000.0
2008-03-19 22:19:00,0.80959,0.80959,0.80929,0.80934,14400000.0
2008-03-19 22:20:00,0.80933,0.80934,0.80923,0.80925,18000000.0
2008-03-19 22:21:00,0.80935,0.80948,0.80935,0.80947,12800000.0
2008-03-19 22:22:00,0.80987,0.81002,0.80984,0.80986,12800000.0
2008-03-19 22:23:00,0.80964,0.80964,0.80872,0.80872,11200000.0
2008-03-19 22:24:00,0.8089,0.80891,0.80882,0.80882,9600000.0
2008-03-19 22:25:00,0.80889,0.80889,0.80852,0.80852,9600000.0
2008-03-19 22:26:00,0.80822,0.80858,0.80822,0.80852,9600000.0
2008-03-19 22:27:00,0.80858,0.8087,0.80858,0.8087,3200000.0
2008-03-19 22:28:00,0.80884,0.80919,0.80884,0.80919,8000000.0
2008-03-19 22:29:00,0.80927,0.80939,0.80927,0.80939,8000000.0
2008-03-19 22:30:00,0.80932,0.80949,0.80932,0.80945,12800000.0
2008-03-19 22:31:00,0.80979,0.80995,0.80979,0.80984,11200000.0
2008-03-19 22:32:00,0.81003,0.81013,0.80995,0.81002,12800000.0
2008-03-19 22:33:00,0.80976,0.80976,0.80924,0.80943,16000000.0
2008-03-19 22:34:00,0.80947,0.80952,0.80942,0.80952,12800000.0
2008-03-19 22:35:00,0.80944,0.80944,0.8092,0.80928,9600000.0
2008-03-19 22:36:00,0.80925,0.80943,0.80925,0.80943,9600000.0
2008-03-19 22:37:00,0.80949,0.8096,0.80949,0.80957,9600000.0
2008-03-19 22:38:00,0.80964,0.80973,0.80955,0.80971,11200000.0
2008-03-19 22:39:00,0.80977,0.80977,0.80963,0.80964,12800000.0
2008-03-19 22:40:00,0.8097,0.80993,0.80967,0.80993,8000000.0
2008-03-19 22:41:00,0.81014,0.81014,0.81001,0.81007,11200000.0
2008-03-19 22:42:00,0.80985,0.80985,0.80957,0.80958,6400000.0
2008-03-19 22:43:00,0.80958,0.80968,0.80955,0.80963,14400000.0
2008-03-19 22:44:00,0.80954,0.80954,0.80942,0.80947,11200000.0
2008-03-19 22:45:00,0.80961,0.8097,0.80952,0.80952,11200000.0
2008-03-19 22:46:00,0.80965,0.80999,0.80965,0.80999,9600000.0
2008-03-19 22:47:00,0.81008,0.81008,0.80975,0.8098,16000000.0
2008-03-19 22:48:00,0.80974,0.81005,0.80971,0.80994,12800000.0
2008-03-19 22:49:00,0.80984,0.80999,0.80982,0.80991,12800000.0
2008-03-19 22:50:00,0.80981,0.80981,0.80939,0.80962,15400000.0
2008-03-19 22:51:00,0.80963,0.80967,0.80957,0.80959,12800000.0
2008-03-19 22:52:00,0.80961,0.81,0.8096,0.81,11200000.0
2008-03-19 22:53:00,0.81001,0.81001,0.80987,0.81,11200000.0
2008-03-19 22:54:00,0.81006,0.81006,0.80971,0.80971,11200000.0
2008-03-19 22:55:00,0.80996,0.81041,0.80996,0.81041,14400000.0
2008-03-19 22:56:00,0.81056,0.81087,0.81056,0.81087,12800000.0
2008-03-19 22:57:00,0.81101,0.81101,0.81071,0.81079,16000000.0
2008-03-19 22:58:00,0.81074,0.81082,0.81041,0.81041,12800000.0
2008-03-19 22:59:00,0.81011,0.81012,0.81001,0.81001,11200000.0
2008-03-19 23:00:00,0.80995,0.81014,0.80995,0.81004,12800000.0
2008-03-19 23:01:00,0.80966,0.80966,0.80916,0.80928,17600000.0
2008-03-19 23:02:00,0.80938,0.80938,0.80913,0.80918,11200000.0
2008-03-19 23:03:00,0.80908,0.80911,0.80899,0.80899,12800000.0
2008-03-19 23:04:00,0.80898,0.80903,0.80898,0.80903,12800000.0
2008-03-19 23:05:00,0.80894,0.80895,0.80885,0.80895,8000000.0
2008-03-19 23:06:00,0.80902,0.80908,0.80891,0.80908,17600000.0
2008-03-19 23:07:00,0.80878,0.80881,0.8076,0.80881,11200000.0
2008-03-19 23:08:00,0.80914,0.80943,0.80912,0.80943,12800000.0
2008-03-19 23:09:00,0.80914,0.80961,0.80914,0.80952,12800000.0
2008-03-19 23:10:00,0.8096,0.80963,0.80958,0.8096,8000000.0
2008-03-19 23:11:00,0.8095,0.81007,0.80944,0.81007,9600000.0
2008-03-19 23:12:00,0.81028,0.81028,0.80998,0.80998,14400000.0
2008-03-19 23:14:00,0.81025,0.81025,0.81001,0.81001,14400000.0
2008-03-19 23:15:00,0.80995,0.80995,0.80949,0.80949,14400000.0
2008-03-19 23:16:00,0.80948,0.80959,0.80948,0.80959,9600000.0
2008-03-19 23:17:00,0.80937,0.80944,0.80896,0.80896,14400000.0
2008-03-19 23:18:00,0.80857,0.80878,0.80857,0.80874,8000000.0
2008-03-19 23:19:00,0.80892,0.80894,0.80889,0.8089,11600000.0
2008-03-19 23:20:00,0.80902,0.80903,0.80888,0.80899,12800000.0
2008-03-19 23:21:00,0.80902,0.80937,0.80808,0.80937,14400000.0
2008-03-19 23:22:00,0.80912,0.80912,0.80911,0.80911,3200000.0
2008-03-19 23:23:00,0.80902,0.80913,0.809,0.80913,11200000.0
2008-03-19 23:24:00,0.80911,0.80913,0.80903,0.80903,16000000.0
2008-03-19 23:25:00,0.80906,0.80906,0.8087,0.8087,11200000.0
2008-03-19 23:26:00,0.80887,0.8089,0.80881,0.80882,12800000.0
2008-03-19 23:27:00,0.80887,0.80889,0.80884,0.80888,11200000.0
2008-03-19 23:28:00,0.8088,0.80881,0.80875,0.80876,12800000.0
2008-03-19 23:29:00,0.80877,0.80886,0.80869,0.80886,9600000.0
2008-03-19 23:30:00,0.80878,0.8088,0.80869,0.80869,8000000.0
2008-03-19 23:31:00,0.80884,0.80903,0.80884,0.80903,9600000.0
2008-03-19 23:32:00,0.80885,0.80897,0.80881,0.80892,9600000.0
2008-03-19 23:33:00,0.80897,0.80897,0.80894,0.80894,8000000.0
2008-03-19 23:35:00,0.8089,0.8089,0.80875,0.80882,8400000.0
2008-03-19 23:36:00,0.8088,0.8088,0.80767,0.80853,9600000.0
2008-03-19 23:37:00,0.80866,0.80877,0.80862,0.80871,16400000.0
2008-03-19 23:38:00,0.80852,0.80876,0.80852,0.80876,12800000.0
2008-03-19 23:39:00,0.80879,0.80879,0.80869,0.80875,8000000.0
2008-03-19 23:40:00,0.80881,0.80905,0.80881,0.80905,8000000.0
2008-03-19 23:41:00,0.80921,0.80921,0.80891,0.80891,9600000.0
2008-03-19 23:42:00,0.80895,0.80895,0.80886,0.80886,8000000.0
2008-03-19 23:43:00,0.80864,0.8087,0.8086,0.8087,8000000.0
2008-03-19 23:44:00,0.80867,0.80869,0.80853,0.80853,9600000.0
2008-03-19 23:45:00,0.8085,0.8085,0.80817,0.80822,8000000.0
2008-03-19 23:46:00,0.80788,0.80836,0.80788,0.80836,11200000.0
2008-03-19 23:48:00,0.80849,0.8087,0.80849,0.8087,8000000.0
2008-03-19 23:49:00,0.80881,0.80885,0.80878,0.80885,11200000.0
2008-03-19 23:50:00,0.80893,0.80896,0.80783,0.80867,12800000.0
2008-03-19 23:51:00,0.8089,0.80908,0.80887,0.80908,9600000.0
2008-03-19 23:52:00,0.809,0.80902,0.80892,0.80893,9600000.0
2008-03-19 23:53:00,0.80898,0.80905,0.80892,0.80905,11200000.0
2008-03-19 23:54:00,0.80905,0.80908,0.80898,0.80908,8000000.0
2008-03-19 23:55:00,0.80928,0.80956,0.80928,0.80956,9600000.0
2008-03-19 23:56:00,0.80913,0.80913,0.80864,0.80864,17600000.0
2008-03-19 23:57:00,0.80792,0.80792,0.80726,0.80729,17600000.0
2008-03-19 23:58:00,0.80738,0.80773,0.80738,0.80773,4800000.0
2008-03-19 23:59:00,0.80789,0.80789,0.80771,0.80774,12800000.0
2008-03-20 00:00:00,0.80761,0.8078,0.80761,0.80773,12800000.0
2008-03-20 00:01:00,0.80766,0.80777,0.80762,0.80762,11200000.0
2008-03-20 00:02:00,0.80787,0.80796,0.80768,0.80768,12800000.0
2008-03-20 00:03:00,0.80768,0.80789,0.80766,0.80789,17600000.0
2008-03-20 00:04:00,0.80831,0.80843,0.80831,0.80843,12800000.0
2008-03-20 00:05:00,0.80846,0.80846,0.80822,0.80822,11200000.0
2008-03-20 00:06:00,0.80827,0.80831,0.80821,0.80821,14800000.0
2008-03-20 00:07:00,0.80828,0.80829,0.80822,0.80822,8000000.0
2008-03-20 00:08:00,0.80847,0.80863,0.80847,0.80851,12800000.0
2008-03-20 00:09:00,0.80803,0.80803,0.80755,0.80755,11200000.0
2008-03-20 00:10:00,0.80764,0.80764,0.80753,0.80753,11200000.0
2008-03-20 00:11:00,0.80755,0.80755,0.80733,0.80743,11200000.0
2008-03-20 00:12:00,0.80741,0.80742,0.8073,0.80742,14400000.0
2008-03-20 00:13:00,0.80729,0.80745,0.80729,0.80745,11200000.0
2008-03-20 00:14:00,0.80751,0.80766,0.80751,0.80766,4800000.0
2008-03-20 00:15:00,0.8079,0.80813,0.8079,0.80813,4800000.0
2008-03-20 00:16:00,0.80822,0.80839,0.80822,0.80839,11200000.0
2008-03-20 00:17:00,0.8084,0.8084,0.80818,0.8083,11200000.0
2008-03-20 00:18:00,0.80826,0.80826,0.80815,0.80819,8000000.0
2008-03-20 00:19:00,0.80832,0.80843,0.80828,0.80842,11200000.0
2008-03-20 00:20:00,0.80815,0.80815,0.80801,0.80801,8000000.0
2008-03-20 00:21:00,0.80836,0.80838,0.80832,0.80838,11200000.0
2008-03-20 00:23:00,0.80839,0.80847,0.80839,0.80847,9600000.0
2008-03-20 00:24:00,0.80849,0.80858,0.80849,0.80851,12800000.0
2008-03-20 00:25:00,0.80845,0.80845,0.80825,0.80825,11200000.0
2008-03-20 00:26:00,0.80823,0.80845,0.80823,0.80845,14400000.0
2008-03-20 00:27:00,0.80847,0.8086,0.80835,0.80835,13800000.0
2008-03-20 00:28:00,0.80856,0.80894,0.80856,0.80894,12800000.0
2008-03-20 00:29:00,0.80877,0.80877,0.8087,0.80871,9600000.0
2008-03-20 00:30:00,0.80823,0.80823,0.80772,0.80772,12800000.0
2008-03-20 00:31:00,0.80749,0.80751,0.8072,0.80751,11200000.0
2008-03-20 00:33:00,0.80759,0.80783,0.80759,0.80783,12800000.0
2008-03-20 00:34:00,0.80786,0.80786,0.80775,0.80775,9600000.0
2008-03-20 00:35:00,0.80775,0.8078,0.80766,0.80775,11200000.0
2008-03-20 00:36:00,0.80773,0.80779,0.80769,0.80775,17600000.0
2008-03-20 00:37:00,0.80762,0.80762,0.80735,0.80735,9600000.0
2008-03-20 00:38:00,0.80707,0.80741,0.80707,0.80741,17600000.0
2008-03-20 00:39:00,0.80718,0.8072,0.80712,0.8072,9600000.0
2008-03-20 00:40:00,0.80744,0.80744,0.80738,0.80738,9600000.0
2008-03-20 00:41:00,0.80724,0.80724,0.80675,0.80675,12800000.0
2008-03-20 00:42:00,0.80695,0.80695,0.80687,0.80687,12800000.0
2008-03-20 00:43:00,0.80709,0.80717,0.807,0.80717,9600000.0
2008-03-20 00:44:00,0.80721,0.80749,0.80721,0.80749,8000000.0
2008-03-20 00:45:00,0.80714,0.80749,0.80714,0.80734,18400000.0
2008-03-20 00:46:00,0.80735,0.80735,0.80703,0.80705,9600000.0
2008-03-20 00:47:00,0.80709,0.80711,0.80699,0.80711,14400000.0
2008-03-20 00:48:00,0.80701,0.80714,0.80697,0.80714,12800000.0
2008-03-20 00:49:00,0.80713,0.80714,0.80707,0.80707,8000000.0
2008-03-20 00:50:00,0.8072,0.8073,0.80714,0.80714,12800000.0
2008-03-20 00:51:00,0.80665,0.80702,0.80665,0.80697,16000000.0
2008-03-20 00:52:00,0.80705,0.80714,0.80674,0.80714,11200000.0
2008-03-20 00:53:00,0.80716,0.80736,0.80711,0.80729,12800000.0
2008-03-20 00:54:00,0.80744,0.80764,0.80744,0.80764,12800000.0
2008-03-20 00:55:00,0.80773,0.80774,0.80767,0.80774,12800000.0
2008-03-20 00:56:00,0.80777,0.80787,0.80776,0.80787,11200000.0
2008-03-20 00:57:00,0.80801,0.80805,0.80796,0.80802,11200000.0
2008-03-20 00:59:00,0.80874,0.80882,0.80873,0.8088,16000000.0
2008-03-20 01:00:00,0.80809,0.80809,0.80791,0.80791,9600000.0
2008-03-20 01:01:00,0.80786,0.80792,0.80782,0.80792,12800000.0
2008-03-20 01:03:00,0.80781,0.80807,0.80781,0.80807,16000000.0
2008-03-20 01:04:00,0.80815,0.80831,0.80815,0.80827,11200000.0
2008-03-20 01:05:00,0.80848,0.80858,0.80823,0.80835,12800000.0
2008-03-20 01:06:00,0.8081,0.80832,0.8081,0.80832,11200000.0
2008-03-20 01:07:00,0.80867,0.80876,0.80861,0.80861,9600000.0
2008-03-20 01:08:00,0.80862,0.8091,0.80862,0.8091,12800000.0
2008-03-20 01:09:00,0.80899,0.80903,0.80891,0.80891,11200000.0
2008-03-20 01:10:00,0.80886,0.80902,0.80886,0.80902,3200000.0
2008-03-20 01:11:00,0.8092,0.80936,0.8092,0.80933,8000000.0
2008-03-20 01:12:00,0.8094,0.8094,0.80927,0.80927,4800000.0
2008-03-20 01:13:00,0.80922,0.80934,0.80916,0.80932,11600000.0
2008-03-20 01:14:00,0.80954,0.80958,0.80947,0.80954,12800000.0
2008-03-20 01:15:00,0.80975,0.80975,0.80964,0.80971,12800000.0
2008-03-20 01:16:00,0.80971,0.80992,0.80971,0.80992,9600000.0
2008-03-20 01:17:00,0.81,0.81013,0.81,0.81013,9600000.0
2008-03-20 01:18:00,0.80921,0.81027,0.80921,0.81023,10000000.0
2008-03-20 01:19:00,0.81042,0.81066,0.81042,0.81062,12800000.0
2008-03-20 01:20:00,0.81074,0.81074,0.81058,0.81063,12800000.0
2008-03-20 01:21:00,0.81067,0.81081,0.81067,0.8108,10000000.0
2008-03-20 01:22:00,0.81074,0.81074,0.8107,0.81073,9600000.0
2008-03-20 01:23:00,0.81083,0.81083,0.81046,0.81046,8000000.0
2008-03-20 01:24:00,0.81039,0.81095,0.81039,0.81095,11200000.0
2008-03-20 01:25:00,0.81099,0.81117,0.81099,0.8111,11200000.0
2008-03-20 01:26:00,0.81106,0.81114,0.81106,0.81114,11200000.0
2008-03-20 01:27:00,0.81129,0.81165,0.81129,0.81157,14400000.0
2008-03-20 01:28:00,0.81129,0.81136,0.81123,0.81136,11200000.0
2008-03-20 01:29:00,0.81137,0.81137,0.81124,0.81134,11200000.0
2008-03-20 01:30:00,0.81029,0.81137,0.81029,0.81137,8000000.0
2008-03-20 01:31:00,0.81132,0.81132,0.81115,0.81115,6400000.0
2008-03-20 01:32:00,0.81098,0.81098,0.81029,0.81029,12800000.0
2008-03-20 01:33:00,0.81031,0.81041,0.81031,0.81041,11200000.0
2008-03-20 01:34:00,0.81047,0.81051,0.80943,0.81043,14400000.0
2008-03-20 01:35:00,0.81024,0.81024,0.81009,0.81009,4800000.0
2008-03-20 01:36:00,0.80994,0.81004,0.80994,0.81004,17600000.0
2008-03-20 01:37:00,0.81004,0.81008,0.80992,0.80992,9600000.0
2008-03-20 01:38:00,0.80989,0.81002,0.80989,0.81001,12800000.0
2008-03-20 01:39:00,0.81032,0.81054,0.81026,0.81051,12800000.0
2008-03-20 01:40:00,0.81056,0.81056,0.81041,0.81051,6400000.0
2008-03-20 01:41:00,0.81031,0.81031,0.81,0.81,11200000.0
2008-03-20 01:42:00,0.81041,0.81041,0.81031,0.8104,12800000.0
2008-03-20 01:43:00,0.81051,0.81058,0.81051,0.81058,3200000.0
2008-03-20 01:44:00,0.81067,0.81067,0.8106,0.8106,4800000.0
2008-03-20 01:45:00,0.81058,0.81058,0.81054,0.81054,12800000.0
2008-03-20 01:46:00,0.81044,0.81044,0.81019,0.81019,6400000.0
2008-03-20 01:47:00,0.80998,0.8101,0.80998,0.81009,8000000.0
2008-03-20 01:48:00,0.81019,0.81019,0.8098,0.80999,12200000.0
2008-03-20 01:49:00,0.81005,0.81005,0.80998,0.80998,9600000.0
2008-03-20 01:50:00,0.80985,0.81007,0.80985,0.81002,12800000.0
2008-03-20 01:51:00,0.81015,0.81015,0.80999,0.81003,8000000.0
2008-03-20 01:52:00,0.80964,0.80964,0.80938,0.80938,4800000.0
2008-03-20 01:53:00,0.80922,0.80925,0.80916,0.80918,11200000.0
2008-03-20 01:54:00,0.80857,0.80883,0.80854,0.80862,12800000.0
2008-03-20 01:55:00,0.80916,0.80929,0.80916,0.8092,11200000.0
2008-03-20 01:56:00,0.80922,0.80922,0.80908,0.80908,16000000.0
2008-03-20 01:57:00,0.80901,0.80908,0.80891,0.80895,12800000.0
2008-03-20 01:58:00,0.80887,0.8089,0.80863,0.80863,12800000.0
2008-03-20 01:59:00,0.80865,0.80873,0.80865,0.80867,12800000.0
2008-03-20 02:00:00,0.80854,0.80869,0.80854,0.80869,9600000.0
2008-03-20 02:01:00,0.80877,0.80898,0.80877,0.80897,17600000.0
2008-03-20 02:02:00,0.80914,0.80925,0.80914,0.80925,12200000.0
2008-03-20 02:03:00,0.80916,0.80916,0.80904,0.80904,8000000.0
2008-03-20 02:04:00,0.80893,0.80905,0.80893,0.80899,16000000.0
2008-03-20 02:05:00,0.80881,0.80896,0.80881,0.80886,11200000.0
2008-03-20 02:06:00,0.8089,0.80896,0.80889,0.80896,11600000.0
2008-03-20 02:07:00,0.80895,0.80895,0.80886,0.80888,9600000.0
2008-03-20 02:08:00,0.80969,0.8097,0.80959,0.80959,8000000.0
2008-03-20 02:09:00,0.80892,0.80903,0.80892,0.80903,4800000.0
2008-03-20 02:11:00,0.80916,0.80944,0.80916,0.80944,11200000.0
2008-03-20 02:12:00,0.80941,0.80962,0.80935,0.80935,12800000.0
2008-03-20 02:13:00,0.80948,0.80955,0.80938,0.80941,12800000.0
2008-03-20 02:14:00,0.80974,0.80974,0.80956,0.80965,9600000.0
2008-03-20 02:15:00,0.80944,0.80955,0.80936,0.80946,12800000.0
2008-03-20 02:16:00,0.80976,0.80979,0.80972,0.80974,11200000.0
2008-03-20 02:17:00,0.80975,0.80982,0.80971,0.80975,12800000.0
2008-03-20 02:18:00,0.80958,0.80958,0.80949,0.80955,9600000.0
2008-03-20 02:19:00,0.80951,0.80963,0.80948,0.80948,12800000.0
2008-03-20 02:20:00,0.80913,0.8096,0.80913,0.8096,8000000.0
2008-03-20 02:21:00,0.80968,0.80968,0.80956,0.80957,11200000.0
2008-03-20 02:22:00,0.80962,0.80962,0.80959,0.80959,3200000.0
2008-03-20 02:23:00,0.80967,0.80967,0.80957,0.80961,16000000.0
2008-03-20 02:24:00,0.80959,0.8097,0.80959,0.8097,12800000.0
2008-03-20 02:25:00,0.8094,0.8095,0.8094,0.80947,12800000.0
2008-03-20 02:26:00,0.80979,0.81029,0.80979,0.81029,8000000.0
2008-03-20 02:27:00,0.81034,0.81034,0.80997,0.80997,14400000.0
2008-03-20 02:28:00,0.80979,0.80996,0.80979,0.80981,11200000.0
2008-03-20 02:29:00,0.80977,0.80999,0.80975,0.80999,12800000.0
2008-03-20 02:30:00,0.80999,0.81002,0.80993,0.80993,12800000.0
2008-03-20 02:31:00,0.80992,0.80992,0.80971,0.80971,11200000.0
2008-03-20 02:32:00,0.80978,0.80989,0.80978,0.80989,8000000.0
2008-03-20 02:33:00,0.80984,0.80984,0.8096,0.80962,12800000.0
2008-03-20 02:34:00,0.8097,0.80988,0.8097,0.80988,8000000.0
2008-03-20 02:35:00,0.8097,0.80973,0.80956,0.80973,12200000.0
2008-03-20 02:36:00,0.80961,0.80961,0.8095,0.80953,12800000.0
2008-03-20 02:37:00,0.80946,0.80946,0.80936,0.80937,9600000.0
2008-03-20 02:38:00,0.80943,0.80953,0.80942,0.80943,12800000.0
2008-03-20 02:39:00,0.80954,0.80954,0.80915,0.80915,16000000.0
2008-03-20 02:40:00,0.80898,0.80901,0.80886,0.80886,9600000.0
2008-03-20 02:41:00,0.80872,0.80872,0.80829,0.80853,16000000.0
2008-03-20 02:42:00,0.80866,0.80884,0.80866,0.80884,16000000.0
2008-03-20 02:43:00,0.80876,0.80876,0.80832,0.80832,12800000.0
2008-03-20 02:44:00,0.80817,0.80818,0.808,0.80818,16000000.0
2008-03-20 02:45:00,0.80815,0.80824,0.80815,0.80818,13200000.0
2008-03-20 02:46:00,0.80796,0.80796,0.8074,0.8074,8000000.0
2008-03-20 02:47:00,0.80725,0.80755,0.80725,0.80755,16000000.0
2008-03-20 02:48:00,0.8076,0.8076,0.80739,0.80739,11200000.0
2008-03-20 02:49:00,0.80757,0.80783,0.80748,0.80783,11200000.0
2008-03-20 02:50:00,0.80726,0.80753,0.8069,0.80753,9600000.0
2008-03-20 02:51:00,0.8078,0.80783,0.80735,0.80735,12800000.0
2008-03-20 02:52:00,0.80698,0.80738,0.80698,0.80738,11200000.0
2008-03-20 02:53:00,0.80758,0.80804,0.80758,0.80804,12800000.0
2008-03-20 02:54:00,0.80802,0.80817,0.80802,0.80817,11200000.0
2008-03-20 02:55:00,0.80807,0.80807,0.80785,0.80795,14400000.0
2008-03-20 02:56:00,0.80801,0.80805,0.80795,0.80803,14400000.0
2008-03-20 02:57:00,0.80803,0.80816,0.80803,0.80809,12800000.0
2008-03-20 02:58:00,0.80815,0.80815,0.80796,0.808,12800000.0
2008-03-20 02:59:00,0.80793,0.80804,0.80784,0.80804,12800000.0
2008-03-20 03:00:00,0.80801,0.80815,0.80801,0.80811,16000000.0
2008-03-20 03:01:00,0.80835,0.80866,0.80835,0.80862,11200000.0
2008-03-20 03:02:00,0.8088,0.80891,0.80872,0.80891,11200000.0
2008-03-20 03:03:00,0.80923,0.80968,0.80921,0.80968,11200000.0
2008-03-20 03:04:00,0.80944,0.80944,0.80818,0.80932,15400000.0
2008-03-20 03:05:00,0.80951,0.80951,0.80913,0.80913,11200000.0
2008-03-20 03:06:00,0.80902,0.80934,0.80902,0.80934,11200000.0
2008-03-20 03:07:00,0.8095,0.80966,0.80947,0.80966,8000000.0
2008-03-20 03:08:00,0.80969,0.80981,0.80943,0.80943,11200000.0
2008-03-20 03:09:00,0.80937,0.80968,0.80937,0.8096,11200000.0
2008-03-20 03:10:00,0.80962,0.80962,0.80934,0.80934,16000000.0
2008-03-20 03:11:00,0.80944,0.80949,0.80943,0.80949,11200000.0
2008-03-20 03:12:00,0.80951,0.80955,0.80928,0.80928,11200000.0
2008-03-20 03:13:00,0.80918,0.80918,0.8091,0.80917,17600000.0
2008-03-20 03:14:00,0.80913,0.80916,0.8089,0.80916,14400000.0
2008-03-20 03:15:00,0.80915,0.80916,0.80905,0.80905,12800000.0
2008-03-20 03:16:00,0.80905,0.80908,0.80905,0.80908,3200000.0
2008-03-20 03:17:00,0.80919,0.80926,0.80918,0.80918,11200000.0
2008-03-20 03:18:00,0.80946,0.80969,0.80946,0.80969,9600000.0
2008-03-20 03:19:00,0.80961,0.80961,0.80941,0.80941,11200000.0
2008-03-20 03:20:00,0.80949,0.81018,0.80949,0.81018,17600000.0
2008-03-20 03:21:00,0.81022,0.81028,0.8102,0.81024,11200000.0
2008-03-20 03:22:00,0.81023,0.81043,0.81023,0.81043,12800000.0
2008-03-20 03:23:00,0.81052,0.81086,0.81052,0.81083,11200000.0
2008-03-20 03:24:00,0.81099,0.8112,0.81097,0.8112,12800000.0
2008-03-20 03:25:00,0.81113,0.81113,0.81035,0.81039,17600000.0
2008-03-20 03:26:00,0.81017,0.81034,0.81004,0.81032,11200000.0
2008-03-20 03:27:00,0.81052,0.81065,0.81047,0.81065,17600000.0
2008-03-20 03:28:00,0.8107,0.81077,0.81063,0.81076,17600000.0
2008-03-20 03:29:00,0.81061,0.81061,0.81048,0.81059,11200000.0
2008-03-20 03:30:00,0.81083,0.81112,0.81083,0.81112,11200000.0
2008-03-20 03:31:00,0.81124,0.81137,0.81124,0.81127,11200000.0
2008-03-20 03:32:00,0.81116,0.81116,0.81058,0.81058,12800000.0
2008-03-20 03:33:00,0.81029,0.81029,0.80955,0.80957,12800000.0
2008-03-20 03:34:00,0.80995,0.80995,0.80946,0.80946,8000000.0
2008-03-20 03:35:00,0.80895,0.80897,0.80887,0.80893,16000000.0
2008-03-20 03:36:00,0.80908,0.80961,0.80908,0.80961,16000000.0
2008-03-20 03:37:00,0.80992,0.80992,0.80972,0.80983,12800000.0
2008-03-20 03:38:00,0.80987,0.80996,0.80916,0.80916,16000000.0
2008-03-20 03:39:00,0.80929,0.80946,0.80929,0.80944,8000000.0
2008-03-20 03:40:00,0.80952,0.80957,0.80949,0.80949,11200000.0
2008-03-20 03:41:00,0.80931,0.80932,0.80923,0.80928,8000000.0
2008-03-20 03:42:00,0.80926,0.80929,0.80926,0.80929,3200000.0
2008-03-20 03:43:00,0.80944,0.80967,0.80943,0.80967,11200000.0
2008-03-20 03:44:00,0.80978,0.80992,0.80972,0.80992,12800000.0
2008-03-20 03:45:00,0.8098,0.81001,0.8098,0.80983,13800000.0
2008-03-20 03:46:00,0.80979,0.80987,0.80975,0.8098,17600000.0
2008-03-20 03:47:00,0.80997,0.81011,0.80997,0.81006,11200000.0
2008-03-20 03:48:00,0.8103,0.8104,0.81023,0.8104,11200000.0
2008-03-20 03:49:00,0.81045,0.81053,0.81045,0.81053,12800000.0
2008-03-20 03:50:00,0.81054,0.81056,0.81053,0.81056,8400000.0
2008-03-20 03:51:00,0.81064,0.81072,0.81058,0.81072,12800000.0
2008-03-20 03:52:00,0.81085,0.81088,0.81069,0.81069,11200000.0
2008-03-20 03:53:00,0.81054,0.81061,0.81049,0.81049,11200000.0
2008-03-20 03:54:00,0.81046,0.81046,0.81018,0.81026,14400000.0
2008-03-20 03:55:00,0.81041,0.8105,0.81037,0.8105,12800000.0
2008-03-20 03:56:00,0.81035,0.81072,0.81031,0.81064,14400000.0
2008-03-20 03:57:00,0.81088,0.81135,0.81088,0.81135,6400000.0
2008-03-20 03:58:00,0.81148,0.81149,0.81131,0.81131,9600000.0
2008-03-20 03:59:00,0.81164,0.81171,0.81136,0.81136,12800000.0
2008-03-20 04:00:00,0.81122,0.81122,0.81112,0.81114,9600000.0
2008-03-20 04:01:00,0.81111,0.81115,0.81107,0.81115,8000000.0
2008-03-20 04:02:00,0.81118,0.81118,0.8109,0.8109,12800000.0
2008-03-20 04:03:00,0.8107,0.81092,0.8107,0.81092,4800000.0
2008-03-20 04:04:00,0.81071,0.81092,0.81066,0.81087,17600000.0
2008-03-20 04:05:00,0.81117,0.81136,0.81117,0.81136,8000000.0
2008-03-20 04:06:00,0.81147,0.81152,0.81145,0.81152,16000000.0
2008-03-20 04:07:00,0.81159,0.81164,0.81159,0.81162,11200000.0
2008-03-20 04:08:00,0.8116,0.81191,0.8116,0.81191,12800000.0
2008-03-20 04:09:00,0.81193,0.81207,0.81163,0.81173,17600000.0
2008-03-20 04:10:00,0.81165,0.81217,0.8116,0.81217,12800000.0
2008-03-20 04:11:00,0.81195,0.81201,0.81174,0.81201,9600000.0
2008-03-20 04:12:00,0.81187,0.81195,0.81178,0.81195,12800000.0
2008-03-20 04:13:00,0.81205,0.81207,0.81193,0.81193,9600000.0
2008-03-20 04:14:00,0.81189,0.81204,0.81189,0.81189,16000000.0
2008-03-20 04:15:00,0.8114,0.81164,0.8114,0.81164,16000000.0
2008-03-20 04:16:00,0.81161,0.81161,0.81146,0.81146,12800000.0
2008-03-20 04:17:00,0.81139,0.81152,0.81139,0.81146,11200000.0
2008-03-20 04:18:00,0.81147,0.81147,0.81138,0.81138,8000000.0
2008-03-20 04:19:00,0.81134,0.81134,0.81098,0.81103,12800000.0
2008-03-20 04:20:00,0.81104,0.81104,0.80979,0.8108,12800000.0
2008-03-20 04:21:00,0.81078,0.81087,0.81054,0.81054,12800000.0
2008-03-20 04:22:00,0.81069,0.81076,0.81069,0.81076,4800000.0
2008-03-20 04:23:00,0.81073,0.81093,0.81073,0.81093,11200000.0
2008-03-20 04:24:00,0.81072,0.81074,0.81058,0.81059,12800000.0
2008-03-20 04:25:00,0.81066,0.81075,0.81063,0.81063,11200000.0
2008-03-20 04:26:00,0.81033,0.81048,0.81014,0.81025,11200000.0
2008-03-20 04:27:00,0.81023,0.81023,0.80988,0.80988,8000000.0
2008-03-20 04:28:00,0.80984,0.8099,0.80983,0.80987,6400000.0
2008-03-20 04:29:00,0.8098,0.8098,0.80953,0.80956,36800000.0
2008-03-20 04:30:00,0.80942,0.80953,0.80937,0.80953,11200000.0
2008-03-20 04:31:00,0.80976,0.81001,0.8097,0.81001,12800000.0
2008-03-20 04:32:00,0.81016,0.81031,0.81014,0.81031,8000000.0
2008-03-20 04:33:00,0.81018,0.81036,0.81018,0.81032,11200000.0
2008-03-20 04:34:00,0.81038,0.81052,0.81038,0.81052,4800000.0
2008-03-20 04:35:00,0.81067,0.81067,0.81055,0.81055,8000000.0
2008-03-20 04:36:00,0.81046,0.81051,0.81034,0.81034,17600000.0
2008-03-20 04:37:00,0.81045,0.81054,0.81045,0.81054,9600000.0
2008-03-20 04:38:00,0.81051,0.8106,0.81047,0.8106,14400000.0
2008-03-20 04:39:00,0.81054,0.81086,0.81047,0.8107,14400000.0
2008-03-20 04:40:00,0.81058,0.81058,0.81044,0.81045,16000000.0
2008-03-20 04:41:00,0.81056,0.81059,0.81052,0.81052,11200000.0
2008-03-20 04:42:00,0.81023,0.81039,0.81015,0.81035,17600000.0
2008-03-20 04:43:00,0.8103,0.81049,0.81024,0.81046,12800000.0
2008-03-20 04:44:00,0.81067,0.81074,0.81064,0.81074,17600000.0
2008-03-20 04:45:00,0.81069,0.81069,0.81049,0.81049,8000000.0
2008-03-20 04:46:00,0.81059,0.81076,0.81059,0.81076,8000000.0
2008-03-20 04:47:00,0.81061,0.81061,0.8105,0.8105,12800000.0
2008-03-20 04:48:00,0.81046,0.81053,0.81046,0.81053,12800000.0
2008-03-20 04:49:00,0.81056,0.81061,0.81056,0.81061,4800000.0
2008-03-20 04:50:00,0.81062,0.81064,0.81055,0.81059,9600000.0
2008-03-20 04:51:00,0.81054,0.81055,0.8105,0.81055,9600000.0
2008-03-20 04:52:00,0.81062,0.81062,0.81047,0.81047,8000000.0
2008-03-20 04:53:00,0.81047,0.81047,0.81023,0.81026,14400000.0
2008-03-20 04:54:00,0.81034,0.81046,0.81034,0.81039,12800000.0
2008-03-20 04:55:00,0.81048,0.81052,0.81048,0.81052,10600000.0
2008-03-20 04:57:00,0.81054,0.81065,0.81054,0.81065,12800000.0
2008-03-20 04:58:00,0.81085,0.81085,0.81082,0.81082,3200000.0
2008-03-20 04:59:00,0.81105,0.81111,0.8108,0.81093,16000000.0
2008-03-20 05:00:00,0.81093,0.81093,0.81081,0.81093,11200000.0
2008-03-20 05:01:00,0.81097,0.81102,0.81097,0.81102,4800000.0
2008-03-20 05:02:00,0.81079,0.81079,0.81065,0.81065,12800000.0
2008-03-20 05:03:00,0.81058,0.81058,0.81046,0.81046,11200000.0
2008-03-20 05:04:00,0.81041,0.81044,0.81032,0.81044,11200000.0
2008-03-20 05:06:00,0.81046,0.81047,0.81032,0.81032,12800000.0
2008-03-20 05:07:00,0.81015,0.8102,0.81007,0.81015,12800000.0
2008-03-20 05:08:00,0.81029,0.81037,0.81029,0.8103,11200000.0
2008-03-20 05:09:00,0.81006,0.81041,0.81006,0.81041,13200000.0
2008-03-20 05:10:00,0.81025,0.81026,0.81009,0.81009,11200000.0
2008-03-20 05:11:00,0.81004,0.81004,0.80996,0.80997,11200000.0
2008-03-20 05:12:00,0.80995,0.81,0.80992,0.80996,12800000.0
2008-03-20 05:13:00,0.80996,0.81001,0.80988,0.80988,12800000.0
2008-03-20 05:14:00,0.80997,0.81,0.80992,0.80995,12800000.0
2008-03-20 05:15:00,0.81008,0.81031,0.81008,0.81031,11200000.0
2008-03-20 05:16:00,0.81041,0.81059,0.81041,0.81057,16000000.0
2008-03-20 05:17:00,0.81064,0.81069,0.81064,0.81068,11200000.0
2008-03-20 05:18:00,0.81065,0.81065,0.8104,0.81042,11200000.0
2008-03-20 05:19:00,0.81035,0.81035,0.81019,0.81022,11200000.0
2008-03-20 05:20:00,0.81086,0.81102,0.81082,0.81102,12800000.0
2008-03-20 05:21:00,0.81119,0.81167,0.81119,0.81167,11200000.0
2008-03-20 05:22:00,0.81184,0.81187,0.81158,0.81168,8000000.0
2008-03-20 05:23:00,0.81161,0.81165,0.81139,0.81162,12800000.0
2008-03-20 05:24:00,0.81181,0.81188,0.81181,0.81188,11200000.0
2008-03-20 05:25:00,0.81173,0.81178,0.81171,0.81177,8000000.0
2008-03-20 05:26:00,0.81187,0.81187,0.81172,0.81177,13200000.0
2008-03-20 05:27:00,0.81176,0.81192,0.81176,0.8119,14400000.0
2008-03-20 05:28:00,0.81163,0.8117,0.81163,0.81166,8000000.0
2008-03-20 05:29:00,0.81152,0.81178,0.81152,0.81178,9600000.0
2008-03-20 05:30:00,0.81182,0.81194,0.81086,0.81194,17600000.0
2008-03-20 05:31:00,0.81185,0.81185,0.81152,0.81152,9600000.0
2008-03-20 05:32:00,0.81154,0.8116,0.81154,0.8116,8000000.0
2008-03-20 05:33:00,0.8117,0.8117,0.81153,0.81169,17600000.0
2008-03-20 05:34:00,0.81182,0.8119,0.81178,0.8119,8000000.0
2008-03-20 05:35:00,0.81172,0.8118,0.81172,0.81172,4800000.0
2008-03-20 05:36:00,0.81158,0.81158,0.81143,0.81143,11200000.0
2008-03-20 05:37:00,0.81169,0.81186,0.81169,0.81186,11200000.0
2008-03-20 05:38:00,0.81189,0.81211,0.81189,0.81211,11200000.0
2008-03-20 05:39:00,0.81228,0.8124,0.81228,0.81231,11200000.0
2008-03-20 05:40:00,0.81239,0.81243,0.81237,0.81243,11200000.0
2008-03-20 05:41:00,0.81231,0.81238,0.81231,0.81234,11200000.0
2008-03-20 05:42:00,0.81242,0.8126,0.81242,0.81258,14400000.0
2008-03-20 05:43:00,0.81257,0.81257,0.8124,0.8124,8000000.0
2008-03-20 05:44:00,0.81231,0.81238,0.81227,0.81238,12800000.0
2008-03-20 05:45:00,0.81204,0.81225,0.81204,0.81225,14400000.0
2008-03-20 05:46:00,0.81217,0.81218,0.81207,0.81215,12800000.0
2008-03-20 05:47:00,0.8124,0.81249,0.81232,0.81249,17600000.0
2008-03-20 05:48:00,0.81212,0.81229,0.81212,0.81229,16000000.0
2008-03-20 05:49:00,0.81251,0.81253,0.81235,0.81235,12800000.0
2008-03-20 05:50:00,0.81234,0.81249,0.81229,0.81249,9600000.0
2008-03-20 05:51:00,0.81256,0.81259,0.8124,0.8124,11600000.0
2008-03-20 05:52:00,0.81242,0.81244,0.81236,0.81236,11200000.0
2008-03-20 05:53:00,0.81236,0.81256,0.81236,0.81256,9600000.0
2008-03-20 05:54:00,0.81209,0.8124,0.81209,0.8124,20800000.0
2008-03-20 05:55:00,0.81276,0.81276,0.81264,0.8127,6400000.0
2008-03-20 05:56:00,0.81288,0.81304,0.81288,0.81297,8000000.0
2008-03-20 05:57:00,0.81277,0.81277,0.81241,0.81241,12800000.0
2008-03-20 05:58:00,0.8124,0.81248,0.81239,0.81248,16000000.0
2008-03-20 05:59:00,0.8125,0.8125,0.81241,0.81241,9600000.0
2008-03-20 06:00:00,0.81203,0.81224,0.81203,0.81224,17600000.0
2008-03-20 06:01:00,0.81215,0.81236,0.81215,0.81227,17600000.0
2008-03-20 06:02:00,0.81236,0.81237,0.81137,0.8121,12800000.0
2008-03-20 06:03:00,0.81189,0.8121,0.81189,0.81204,11200000.0
2008-03-20 06:04:00,0.81226,0.81236,0.81226,0.81232,8000000.0
2008-03-20 06:05:00,0.81195,0.81195,0.8118,0.81195,12800000.0
2008-03-20 06:06:00,0.81238,0.81271,0.81237,0.81271,11200000.0
2008-03-20 06:07:00,0.81262,0.81262,0.81253,0.8126,16000000.0
2008-03-20 06:08:00,0.81269,0.8128,0.81269,0.8128,12800000.0
2008-03-20 06:09:00,0.81267,0.81267,0.81152,0.81241,14400000.0
2008-03-20 06:10:00,0.81234,0.8127,0.81232,0.8127,9600000.0
2008-03-20 06:11:00,0.81275,0.81277,0.8127,0.81277,11200000.0
2008-03-20 06:12:00,0.81269,0.81269,0.81238,0.81238,11200000.0
2008-03-20 06:13:00,0.81243,0.81256,0.81238,0.81238,9600000.0
2008-03-20 06:14:00,0.81247,0.81247,0.81222,0.81222,8000000.0
2008-03-20 06:15:00,0.81216,0.81226,0.81214,0.81226,16000000.0
2008-03-20 06:16:00,0.81239,0.8125,0.81236,0.81242,17600000.0
2008-03-20 06:18:00,0.81241,0.81252,0.8124,0.81252,12000000.0
2008-03-20 06:19:00,0.81258,0.81261,0.81255,0.81258,12800000.0
2008-03-20 06:20:00,0.81239,0.81258,0.81239,0.81258,9600000.0
2008-03-20 06:21:00,0.81215,0.81228,0.81215,0.81227,17600000.0
2008-03-20 06:22:00,0.81285,0.81332,0.81285,0.81332,4800000.0
2008-03-20 06:23:00,0.81368,0.81368,0.81354,0.81361,8000000.0
2008-03-20 06:24:00,0.81348,0.81348,0.81288,0.81288,11200000.0
2008-03-20 06:25:00,0.81276,0.813,0.81276,0.81282,11200000.0
2008-03-20 06:26:00,0.81288,0.81288,0.81265,0.81265,9600000.0
2008-03-20 06:27:00,0.81284,0.81296,0.81283,0.81283,8000000.0
2008-03-20 06:28:00,0.81302,0.81327,0.81302,0.81317,11200000.0
2008-03-20 06:29:00,0.8132,0.8132,0.81297,0.81297,8000000.0
2008-03-20 06:30:00,0.81305,0.8132,0.81305,0.81311,12800000.0
2008-03-20 06:31:00,0.81352,0.81361,0.81352,0.81361,14400000.0
2008-03-20 06:32:00,0.81363,0.81366,0.8133,0.8133,14400000.0
2008-03-20 06:33:00,0.81315,0.81315,0.81292,0.81297,11200000.0
2008-03-20 06:34:00,0.81292,0.81292,0.81276,0.81276,11200000.0
2008-03-20 06:35:00,0.81282,0.81296,0.81282,0.81294,13200000.0
2008-03-20 06:36:00,0.81286,0.81286,0.81279,0.81279,3200000.0
2008-03-20 06:37:00,0.81283,0.81291,0.81255,0.81291,8000000.0
2008-03-20 06:38:00,0.8128,0.81286,0.81275,0.81286,11200000.0
2008-03-20 06:39:00,0.81276,0.81282,0.81272,0.81279,11200000.0
2008-03-20 06:41:00,0.81288,0.81288,0.81271,0.81277,9600000.0
2008-03-20 06:42:00,0.81254,0.81267,0.81158,0.81267,9600000.0
2008-03-20 06:43:00,0.81274,0.81274,0.81251,0.81259,12800000.0
2008-03-20 06:44:00,0.81263,0.81263,0.81258,0.81259,9600000.0
2008-03-20 06:45:00,0.81255,0.81255,0.81233,0.81245,12200000.0
2008-03-20 06:46:00,0.81239,0.81257,0.81239,0.81255,16000000.0
2008-03-20 06:47:00,0.81282,0.81286,0.81281,0.81281,12800000.0
2008-03-20 06:48:00,0.81258,0.81276,0.81258,0.81276,6400000.0
2008-03-20 06:49:00,0.81295,0.81308,0.81295,0.81308,3200000.0
2008-03-20 06:50:00,0.81307,0.81314,0.81304,0.81314,12800000.0
2008-03-20 06:51:00,0.81262,0.81288,0.81262,0.81288,11200000.0
2008-03-20 06:52:00,0.813,0.813,0.81291,0.81294,10600000.0
2008-03-20 06:53:00,0.81288,0.81288,0.81265,0.81265,5800000.0
2008-03-20 06:54:00,0.81262,0.81276,0.81262,0.81276,16000000.0
2008-03-20 06:55:00,0.81291,0.81297,0.81287,0.81287,11200000.0
2008-03-20 06:56:00,0.8128,0.81289,0.81278,0.81281,12800000.0
2008-03-20 06:57:00,0.81281,0.8129,0.81281,0.8129,12800000.0
2008-03-20 06:58:00,0.81298,0.81313,0.81298,0.8131,11200000.0
2008-03-20 06:59:00,0.81294,0.81306,0.81289,0.81306,9600000.0
2008-03-20 07:00:00,0.81311,0.8132,0.81311,0.81317,17600000.0
2008-03-20 07:01:00,0.81314,0.81314,0.813,0.81301,14400000.0
2008-03-20 07:02:00,0.81299,0.81307,0.81286,0.81286,16000000.0
2008-03-20 07:03:00,0.81286,0.81288,0.8128,0.81288,17600000.0
2008-03-20 07:06:00,0.81276,0.81278,0.81263,0.81266,14400000.0
2008-03-20 07:07:00,0.8126,0.8126,0.81246,0.81246,11200000.0
2008-03-20 07:08:00,0.81246,0.81254,0.81243,0.81254,9600000.0
2008-03-20 07:09:00,0.81254,0.8127,0.81254,0.8127,11200000.0
2008-03-20 07:10:00,0.81255,0.8126,0.81252,0.81252,12800000.0
2008-03-20 07:11:00,0.81271,0.81276,0.81269,0.81271,12800000.0
2008-03-20 07:12:00,0.81238,0.81238,0.81235,0.81237,14400000.0
2008-03-20 07:13:00,0.81252,0.81268,0.81244,0.81268,9600000.0
2008-03-20 07:14:00,0.81275,0.81275,0.81261,0.81265,12800000.0
2008-03-20 07:15:00,0.81255,0.81265,0.81255,0.81265,17600000.0
2008-03-20 07:16:00,0.81276,0.81301,0.81276,0.81301,12800000.0
2008-03-20 07:17:00,0.81303,0.81303,0.81303,0.81303,3200000.0
2008-03-20 07:18:00,0.81299,0.81299,0.81274,0.81274,12800000.0
2008-03-20 07:19:00,0.81278,0.81285,0.81274,0.81285,12800000.0
2008-03-20 07:20:00,0.81272,0.81272,0.81255,0.81255,12800000.0
2008-03-20 07:21:00,0.81251,0.81259,0.81249,0.81255,11200000.0
2008-03-20 07:22:00,0.81243,0.81249,0.81237,0.81249,9600000.0
2008-03-20 07:23:00,0.81276,0.81276,0.81239,0.81239,9600000.0
2008-03-20 07:24:00,0.81229,0.81255,0.81229,0.81255,11200000.0
2008-03-20 07:25:00,0.81265,0.81272,0.81253,0.8126,16800000.0
2008-03-20 07:26:00,0.81265,0.81265,0.81246,0.81254,11200000.0
2008-03-20 07:27:00,0.81223,0.81223,0.81209,0.81209,12800000.0
2008-03-20 07:28:00,0.81193,0.81193,0.81178,0.81178,8000000.0
2008-03-20 07:29:00,0.81182,0.81219,0.81182,0.81208,16000000.0
2008-03-20 07:30:00,0.81187,0.8122,0.81187,0.81217,17600000.0
2008-03-20 07:31:00,0.81209,0.81214,0.81209,0.8121,11600000.0
2008-03-20 07:32:00,0.81207,0.81216,0.81207,0.81216,9600000.0
2008-03-20 07:33:00,0.8122,0.8126,0.8122,0.8126,19200000.0
2008-03-20 07:34:00,0.81274,0.81274,0.81255,0.81255,12800000.0
2008-03-20 07:35:00,0.81262,0.81262,0.81248,0.81248,11200000.0
2008-03-20 07:36:00,0.81236,0.81241,0.81227,0.81241,10600000.0
2008-03-20 07:37:00,0.81237,0.81243,0.81237,0.81241,8000000.0
2008-03-20 07:38:00,0.81252,0.81258,0.81245,0.81258,17600000.0
2008-03-20 07:39:00,0.81245,0.81251,0.81137,0.81251,12800000.0
2008-03-20 07:40:00,0.81257,0.81264,0.81254,0.81264,14400000.0
2008-03-20 07:41:00,0.81268,0.81274,0.81264,0.81274,12800000.0
2008-03-20 07:42:00,0.81231,0.81261,0.81225,0.81261,16000000.0
2008-03-20 07:45:00,0.8124,0.8124,0.81235,0.8124,11200000.0
2008-03-20 07:46:00,0.81272,0.81274,0.81267,0.81274,17600000.0
2008-03-20 07:48:00,0.81262,0.81276,0.81262,0.81276,12800000.0
2008-03-20 07:49:00,0.81293,0.81302,0.81293,0.81302,16000000.0
2008-03-20 07:50:00,0.81304,0.81304,0.8129,0.81298,11200000.0
2008-03-20 07:51:00,0.81302,0.81314,0.81301,0.81314,11200000.0
2008-03-20 07:52:00,0.8133,0.8133,0.81321,0.81321,11200000.0
2008-03-20 07:53:00,0.81286,0.81299,0.81286,0.81295,12800000.0
2008-03-20 07:54:00,0.81291,0.81303,0.81291,0.81303,11200000.0
2008-03-20 07:55:00,0.81308,0.81309,0.81279,0.81279,17600000.0
2008-03-20 07:56:00,0.81278,0.81282,0.81274,0.81278,11200000.0
2008-03-20 07:57:00,0.81281,0.81295,0.81281,0.81295,8000000.0
2008-03-20 07:58:00,0.81287,0.81293,0.81287,0.81293,11200000.0
2008-03-20 07:59:00,0.81299,0.8131,0.81296,0.8131,12800000.0
2008-03-20 08:00:00,0.81301,0.81302,0.81288,0.81292,14400000.0
2008-03-20 08:01:00,0.81298,0.81326,0.81298,0.81326,11200000.0
2008-03-20 08:02:00,0.81332,0.8134,0.81332,0.81332,12800000.0
2008-03-20 08:03:00,0.81285,0.81295,0.81285,0.81293,12800000.0
2008-03-20 08:04:00,0.81308,0.81315,0.81308,0.81315,12800000.0
2008-03-20 08:05:00,0.81355,0.81429,0.81355,0.81429,11200000.0
2008-03-20 08:06:00,0.81436,0.81456,0.81436,0.8144,17000000.0
2008-03-20 08:07:00,0.81422,0.81459,0.81422,0.81459,11200000.0
2008-03-20 08:08:00,0.81444,0.81444,0.81431,0.81435,12800000.0
2008-03-20 08:09:00,0.81416,0.81416,0.81361,0.81361,16000000.0
2008-03-20 08:10:00,0.81364,0.81408,0.81364,0.81407,11200000.0
2008-03-20 08:11:00,0.81444,0.81461,0.81444,0.81461,16000000.0
2008-03-20 08:12:00,0.81457,0.81457,0.81448,0.81454,11200000.0
2008-03-20 08:13:00,0.81427,0.81428,0.81417,0.81417,16000000.0
2008-03-20 08:14:00,0.81439,0.81455,0.81439,0.81453,12800000.0
2008-03-20 08:15:00,0.81467,0.81504,0.81467,0.81504,12800000.0
2008-03-20 08:16:00,0.81519,0.81571,0.81518,0.81571,12800000.0
2008-03-20 08:17:00,0.81561,0.81561,0.81521,0.81521,16000000.0
2008-03-20 08:18:00,0.81526,0.81526,0.81519,0.81519,11200000.0
2008-03-20 08:19:00,0.81502,0.81502,0.81455,0.81455,9600000.0
2008-03-20 08:20:00,0.81433,0.81444,0.81429,0.81437,12800000.0
2008-03-20 08:21:00,0.81452,0.81452,0.81407,0.81408,14400000.0
2008-03-20 08:22:00,0.8142,0.81422,0.81418,0.81419,11200000.0
2008-03-20 08:23:00,0.81411,0.81447,0.81411,0.81447,12800000.0
2008-03-20 08:24:00,0.81454,0.81463,0.81453,0.81463,11200000.0
2008-03-20 08:25:00,0.81462,0.81465,0.81459,0.81459,11200000.0
2008-03-20 08:26:00,0.81446,0.8145,0.81445,0.81445,12800000.0
2008-03-20 08:27:00,0.81423,0.81438,0.81423,0.81427,16000000.0
2008-03-20 08:28:00,0.81445,0.81459,0.81445,0.81452,12800000.0
2008-03-20 08:29:00,0.8147,0.81514,0.8147,0.81514,11200000.0
2008-03-20 08:30:00,0.8152,0.81537,0.8152,0.81529,17600000.0
2008-03-20 08:31:00,0.81541,0.81543,0.81527,0.81543,17000000.0
2008-03-20 08:32:00,0.81517,0.81549,0.81517,0.81549,12800000.0
2008-03-20 08:33:00,0.81563,0.81569,0.81555,0.81555,17600000.0
2008-03-20 08:34:00,0.81557,0.81557,0.81515,0.81515,12800000.0
2008-03-20 08:35:00,0.81527,0.81553,0.81527,0.81551,49600000.0
2008-03-20 08:36:00,0.81558,0.81566,0.81554,0.81562,17600000.0
2008-03-20 08:37:00,0.81555,0.81558,0.81547,0.81547,14800000.0
2008-03-20 08:38:00,0.8155,0.8156,0.8155,0.8156,11200000.0
2008-03-20 08:39:00,0.8155,0.81562,0.8155,0.81562,11600000.0
2008-03-20 08:40:00,0.81571,0.81571,0.81551,0.81551,18000000.0
2008-03-20 08:41:00,0.81524,0.81524,0.81478,0.81478,13200000.0
2008-03-20 08:42:00,0.81458,0.81466,0.81446,0.81466,11600000.0
2008-03-20 08:43:00,0.81485,0.81485,0.81468,0.81475,13200000.0
2008-03-20 08:44:00,0.81495,0.81502,0.81486,0.81492,15400000.0
2008-03-20 08:45:00,0.81491,0.81491,0.81477,0.81477,8000000.0
2008-03-20 08:46:00,0.81468,0.81468,0.81417,0.81417,24000000.0
2008-03-20 08:47:00,0.81383,0.8141,0.81377,0.81405,36800000.0
2008-03-20 08:48:00,0.814,0.814,0.8136,0.8136,16000000.0
2008-03-20 08:49:00,0.8136,0.81392,0.8136,0.81375,12800000.0
2008-03-20 08:50:00,0.81371,0.81371,0.81344,0.81351,11200000.0
2008-03-20 08:51:00,0.81357,0.81364,0.81357,0.81364,20800000.0
2008-03-20 08:52:00,0.81367,0.81374,0.81359,0.81359,57000000.0
2008-03-20 08:53:00,0.81337,0.81343,0.81326,0.8134,54400000.0
2008-03-20 08:54:00,0.8137,0.81376,0.8137,0.81374,25600000.0
2008-03-20 08:55:00,0.81371,0.81371,0.81361,0.81361,8000000.0
2008-03-20 08:56:00,0.81315,0.81315,0.81277,0.81279,12800000.0
2008-03-20 08:57:00,0.81275,0.81277,0.81264,0.81264,12800000.0
2008-03-20 08:58:00,0.81249,0.81249,0.81244,0.81244,4800000.0
2008-03-20 08:59:00,0.81245,0.81267,0.81244,0.81267,11200000.0
2008-03-20 09:00:00,0.81264,0.8129,0.81264,0.81276,12800000.0
2008-03-20 09:01:00,0.81306,0.81331,0.81299,0.81328,11200000.0
2008-03-20 09:02:00,0.81351,0.81361,0.81351,0.81352,21200000.0
2008-03-20 09:03:00,0.81352,0.81355,0.81344,0.81354,25600000.0
2008-03-20 09:04:00,0.81362,0.81368,0.81355,0.81361,28800000.0
2008-03-20 09:05:00,0.81305,0.81369,0.81287,0.81369,11200000.0
2008-03-20 09:06:00,0.81386,0.81396,0.81382,0.81385,38800000.0
2008-03-20 09:07:00,0.81397,0.81397,0.81384,0.81384,11200000.0
2008-03-20 09:08:00,0.81362,0.81381,0.81362,0.81381,11200000.0
2008-03-20 09:09:00,0.81399,0.81437,0.81399,0.81411,25600000.0
2008-03-20 09:10:00,0.81399,0.81417,0.81399,0.81417,12800000.0
2008-03-20 09:11:00,0.8144,0.81483,0.8144,0.81483,11200000.0
2008-03-20 09:12:00,0.81515,0.81515,0.81486,0.81513,67200000.0
2008-03-20 09:13:00,0.81532,0.81539,0.81467,0.81493,12800000.0
2008-03-20 09:14:00,0.81487,0.8149,0.81483,0.81487,16400000.0
2008-03-20 09:15:00,0.81479,0.81503,0.81476,0.81503,12800000.0
2008-03-20 09:16:00,0.81525,0.81525,0.81494,0.81522,14400000.0
2008-03-20 09:17:00,0.81529,0.81543,0.81529,0.81542,50600000.0
2008-03-20 09:18:00,0.81538,0.81546,0.81528,0.81536,41600000.0
2008-03-20 09:19:00,0.81535,0.81535,0.81521,0.81521,16000000.0
2008-03-20 09:20:00,0.81521,0.81538,0.81521,0.81536,8000000.0
2008-03-20 09:21:00,0.81572,0.81584,0.81565,0.81584,17600000.0
2008-03-20 09:22:00,0.81596,0.8162,0.81588,0.8162,12800000.0
2008-03-20 09:23:00,0.81609,0.81641,0.81589,0.81641,16000000.0
2008-03-20 09:24:00,0.81656,0.81656,0.81626,0.81637,36200000.0
2008-03-20 09:25:00,0.81632,0.81634,0.81616,0.81619,16000000.0
2008-03-20 09:26:00,0.81602,0.81602,0.81578,0.81582,32000000.0
2008-03-20 09:27:00,0.81562,0.81562,0.81553,0.81554,58600000.0
2008-03-20 09:28:00,0.81572,0.81597,0.81572,0.8158,12800000.0
2008-03-20 09:29:00,0.81588,0.81594,0.81575,0.81575,12800000.0
2008-03-20 09:30:00,0.81565,0.81622,0.81565,0.81598,27200000.0
2008-03-20 09:31:00,0.81605,0.81621,0.81604,0.81604,13200000.0
2008-03-20 09:32:00,0.81588,0.81597,0.81584,0.81597,45200000.0
2008-03-20 09:33:00,0.81613,0.81622,0.81576,0.81576,28800000.0
2008-03-20 09:34:00,0.8155,0.81561,0.81526,0.81529,14400000.0
2008-03-20 09:35:00,0.81536,0.81543,0.8153,0.81534,69800000.0
2008-03-20 09:36:00,0.81528,0.81528,0.81527,0.81527,3200000.0
2008-03-20 09:37:00,0.81514,0.81514,0.81479,0.81479,8000000.0
2008-03-20 09:38:00,0.81464,0.81464,0.81444,0.81456,30400000.0
2008-03-20 09:39:00,0.81469,0.81503,0.81469,0.81503,79800000.0
2008-03-20 09:40:00,0.81507,0.81525,0.81507,0.81525,8000000.0
2008-03-20 09:41:00,0.8151,0.81512,0.81508,0.81512,51200000.0
2008-03-20 09:42:00,0.81509,0.81511,0.81497,0.81504,67200000.0
2008-03-20 09:43:00,0.81497,0.81523,0.81497,0.81523,85800000.0
2008-03-20 09:44:00,0.81555,0.81571,0.81555,0.81564,30400000.0
2008-03-20 09:45:00,0.81567,0.81573,0.81511,0.81511,28800000.0
2008-03-20 09:46:00,0.81471,0.81492,0.81471,0.81485,11200000.0
2008-03-20 09:47:00,0.8151,0.81521,0.8151,0.8152,16000000.0
2008-03-20 09:48:00,0.8151,0.8154,0.8151,0.8154,34600000.0
2008-03-20 09:49:00,0.81542,0.81613,0.81542,0.81613,11200000.0
2008-03-20 09:50:00,0.81622,0.81622,0.81593,0.81593,51200000.0
2008-03-20 09:51:00,0.81597,0.81597,0.81578,0.81583,105600000.0
2008-03-20 09:52:00,0.81582,0.81602,0.81579,0.81602,57600000.0
2008-03-20 09:53:00,0.81601,0.8163,0.81601,0.81615,58000000.0
2008-03-20 09:54:00,0.81602,0.81609,0.81602,0.81609,55400000.0
2008-03-20 09:55:00,0.81583,0.81588,0.81573,0.81581,12800000.0
2008-03-20 09:56:00,0.81575,0.81582,0.81563,0.81563,59200000.0
2008-03-20 09:57:00,0.81581,0.81589,0.81577,0.81589,47800000.0
2008-03-20 09:58:00,0.81586,0.81602,0.81577,0.81602,44800000.0
2008-03-20 09:59:00,0.81604,0.81626,0.81598,0.81626,64000000.0
2008-03-20 10:00:00,0.81646,0.81648,0.81631,0.81631,81600000.0
2008-03-20 10:01:00,0.81631,0.8164,0.81619,0.81619,72000000.0
2008-03-20 10:02:00,0.81628,0.81662,0.81628,0.81662,56000000.0
2008-03-20 10:03:00,0.8168,0.81717,0.8168,0.81701,40000000.0
2008-03-20 10:04:00,0.81723,0.81733,0.81711,0.81733,36800000.0
2008-03-20 10:05:00,0.8174,0.81791,0.8174,0.81791,51200000.0
2008-03-20 10:06:00,0.81802,0.81824,0.81802,0.81818,48000000.0
2008-03-20 10:07:00,0.81771,0.81771,0.81695,0.81695,11200000.0
2008-03-20 10:08:00,0.81691,0.81748,0.81687,0.81748,11200000.0
2008-03-20 10:09:00,0.81754,0.81754,0.81715,0.81751,80000000.0
2008-03-20 10:10:00,0.81775,0.81797,0.81766,0.81796,60800000.0
2008-03-20 10:11:00,0.81779,0.81779,0.81748,0.81767,59200000.0
2008-03-20 10:12:00,0.81755,0.81763,0.81746,0.81756,75200000.0
2008-03-20 10:13:00,0.81752,0.81776,0.81746,0.81776,57600000.0
2008-03-20 10:14:00,0.8178,0.81781,0.81753,0.81753,12800000.0
2008-03-20 10:15:00,0.81752,0.81752,0.81741,0.81746,22400000.0
2008-03-20 10:16:00,0.81746,0.81758,0.81742,0.81756,28800000.0
2008-03-20 10:17:00,0.81775,0.81814,0.81775,0.81814,48000000.0
2008-03-20 10:18:00,0.81802,0.81802,0.81762,0.81762,11600000.0
2008-03-20 10:19:00,0.81751,0.81751,0.81735,0.81743,64000000.0
2008-03-20 10:20:00,0.81735,0.81746,0.8173,0.81746,56000000.0
2008-03-20 10:21:00,0.81744,0.81744,0.81728,0.81728,56000000.0
2008-03-20 10:22:00,0.81726,0.81729,0.81717,0.81725,57600000.0
2008-03-20 10:23:00,0.81746,0.8178,0.81746,0.8177,75600000.0
2008-03-20 10:24:00,0.81781,0.81789,0.81762,0.81762,27200000.0
2008-03-20 10:25:00,0.81759,0.81777,0.81759,0.81777,61200000.0
2008-03-20 10:26:00,0.8174,0.81746,0.81738,0.81738,32000000.0
2008-03-20 10:27:00,0.81746,0.81749,0.81739,0.81745,54600000.0
2008-03-20 10:28:00,0.81756,0.81764,0.81739,0.81764,16000000.0
2008-03-20 10:29:00,0.81766,0.81768,0.81722,0.81722,60800000.0
2008-03-20 10:30:00,0.81713,0.81738,0.81713,0.81738,40000000.0
2008-03-20 10:31:00,0.81738,0.81801,0.81738,0.81796,35600000.0
2008-03-20 10:32:00,0.81814,0.81815,0.81809,0.81812,11200000.0
2008-03-20 10:33:00,0.81809,0.81824,0.81809,0.81821,22400000.0
2008-03-20 10:34:00,0.81804,0.81804,0.81787,0.81787,28800000.0
2008-03-20 10:35:00,0.81795,0.81835,0.81795,0.81835,9600000.0
2008-03-20 10:36:00,0.81831,0.81831,0.81795,0.81795,30400000.0
2008-03-20 10:37:00,0.81789,0.81802,0.81789,0.81793,16000000.0
2008-03-20 10:38:00,0.81807,0.81831,0.81807,0.81821,11200000.0
2008-03-20 10:39:00,0.81805,0.81805,0.81761,0.81761,23400000.0
2008-03-20 10:40:00,0.81763,0.81772,0.81763,0.81772,35200000.0
2008-03-20 10:41:00,0.8175,0.8175,0.81681,0.81681,35200000.0
2008-03-20 10:42:00,0.81648,0.8168,0.81648,0.8167,12800000.0
2008-03-20 10:43:00,0.81663,0.81697,0.81663,0.8169,48000000.0
2008-03-20 10:44:00,0.81678,0.81684,0.81664,0.81664,38400000.0
2008-03-20 10:45:00,0.81658,0.81658,0.81641,0.81641,40000000.0
2008-03-20 10:46:00,0.81659,0.81674,0.81654,0.81674,24000000.0
2008-03-20 10:47:00,0.8168,0.81696,0.81672,0.81696,49600000.0
2008-03-20 10:48:00,0.81726,0.81749,0.81725,0.81725,56400000.0
2008-03-20 10:49:00,0.81733,0.8175,0.81733,0.81745,17600000.0
2008-03-20 10:50:00,0.81757,0.81757,0.81721,0.81732,12200000.0
2008-03-20 10:51:00,0.81747,0.8175,0.8174,0.81748,54400000.0
2008-03-20 10:52:00,0.81766,0.8182,0.81766,0.8182,37200000.0
2008-03-20 10:53:00,0.81824,0.81824,0.81795,0.81795,67200000.0
2008-03-20 10:54:00,0.81773,0.81773,0.81764,0.81769,48000000.0
2008-03-20 10:55:00,0.81774,0.81774,0.81757,0.81758,45800000.0
2008-03-20 10:56:00,0.81769,0.81787,0.81757,0.81779,62400000.0
2008-03-20 10:57:00,0.81789,0.81827,0.81784,0.81822,43200000.0
2008-03-20 10:58:00,0.8183,0.81856,0.8183,0.81851,75600000.0
2008-03-20 10:59:00,0.81843,0.81843,0.81803,0.81803,17600000.0
2008-03-20 11:00:00,0.8179,0.81792,0.81771,0.81771,81600000.0
2008-03-20 11:01:00,0.81738,0.81752,0.81737,0.81742,56000000.0
2008-03-20 11:02:00,0.81752,0.81752,0.81732,0.81748,40400000.0
2008-03-20 11:03:00,0.81754,0.81774,0.81754,0.81774,14400000.0
2008-03-20 11:04:00,0.81778,0.81787,0.81741,0.81741,59200000.0
2008-03-20 11:05:00,0.81737,0.8175,0.81729,0.81729,14400000.0
2008-03-20 11:06:00,0.81711,0.81733,0.8171,0.81733,20800000.0
2008-03-20 11:07:00,0.81746,0.81773,0.8173,0.81773,38800000.0
2008-03-20 11:08:00,0.81761,0.81818,0.81761,0.81818,30400000.0
2008-03-20 11:09:00,0.81807,0.81818,0.81804,0.81808,94800000.0
2008-03-20 11:10:00,0.8177,0.81803,0.81753,0.81803,43200000.0
2008-03-20 11:11:00,0.81769,0.81774,0.81763,0.81774,57000000.0
2008-03-20 11:12:00,0.81787,0.81807,0.81781,0.81807,78200000.0
2008-03-20 11:13:00,0.818,0.81816,0.81774,0.81805,76800000.0
2008-03-20 11:14:00,0.8181,0.81818,0.81807,0.81818,49600000.0
2008-03-20 11:15:00,0.81846,0.81846,0.81784,0.81784,49600000.0
2008-03-20 11:16:00,0.81749,0.81751,0.8174,0.8174,9600000.0
2008-03-20 11:17:00,0.81731,0.81741,0.81731,0.81741,16000000.0
2008-03-20 11:18:00,0.81711,0.81713,0.81701,0.81708,46400000.0
2008-03-20 11:19:00,0.81713,0.81713,0.81705,0.81705,12800000.0
2008-03-20 11:20:00,0.81713,0.8176,0.81713,0.81752,67600000.0
2008-03-20 11:21:00,0.81758,0.81766,0.81748,0.81766,11200000.0
2008-03-20 11:22:00,0.81757,0.81757,0.81732,0.81734,71400000.0
2008-03-20 11:23:00,0.81716,0.81727,0.81682,0.81682,11200000.0
2008-03-20 11:24:00,0.81684,0.81706,0.81684,0.81706,81000000.0
2008-03-20 11:25:00,0.81679,0.81688,0.81666,0.81679,56000000.0
2008-03-20 11:26:00,0.81695,0.81714,0.81673,0.81714,48000000.0
2008-03-20 11:27:00,0.81724,0.81752,0.81724,0.81734,40000000.0
2008-03-20 11:28:00,0.81801,0.81842,0.81801,0.81831,54400000.0
2008-03-20 11:29:00,0.81819,0.81846,0.81819,0.81837,49600000.0
2008-03-20 11:30:00,0.8184,0.8184,0.81794,0.81794,40000000.0
2008-03-20 11:31:00,0.81761,0.81833,0.81761,0.81831,11200000.0
2008-03-20 11:32:00,0.81813,0.81813,0.81768,0.81781,14800000.0
2008-03-20 11:33:00,0.81814,0.81852,0.81814,0.81833,19200000.0
2008-03-20 11:34:00,0.81828,0.8184,0.81828,0.81828,11200000.0
2008-03-20 11:35:00,0.81834,0.81834,0.818,0.818,59200000.0
2008-03-20 11:36:00,0.81785,0.81785,0.8177,0.8177,46400000.0
2008-03-20 11:37:00,0.81769,0.81787,0.81769,0.81778,12800000.0
2008-03-20 11:38:00,0.81783,0.81783,0.81711,0.81711,11200000.0
2008-03-20 11:39:00,0.81675,0.81683,0.81664,0.81668,12800000.0
2008-03-20 11:40:00,0.81659,0.81686,0.81659,0.81674,14400000.0
2008-03-20 11:41:00,0.81662,0.81666,0.81655,0.81666,44800000.0
2008-03-20 11:42:00,0.81671,0.81689,0.81671,0.81689,27200000.0
2008-03-20 11:43:00,0.81668,0.81688,0.81666,0.81688,35200000.0
2008-03-20 11:44:00,0.81659,0.81659,0.81625,0.81625,11200000.0
2008-03-20 11:45:00,0.81664,0.81705,0.81664,0.81696,50400000.0
2008-03-20 11:46:00,0.81674,0.81679,0.81658,0.81677,46400000.0
2008-03-20 11:47:00,0.81706,0.81753,0.81706,0.81753,22800000.0
2008-03-20 11:48:00,0.81787,0.81807,0.8178,0.81807,11200000.0
2008-03-20 11:49:00,0.8181,0.81811,0.81703,0.81811,12800000.0
2008-03-20 11:50:00,0.8182,0.8182,0.81792,0.81807,45800000.0
2008-03-20 11:51:00,0.8183,0.8183,0.81787,0.81787,43200000.0
2008-03-20 11:52:00,0.81791,0.81815,0.81791,0.81808,39200000.0
2008-03-20 11:53:00,0.81807,0.81807,0.81763,0.81763,49600000.0
2008-03-20 11:54:00,0.81752,0.81784,0.81752,0.81784,11200000.0
2008-03-20 11:55:00,0.81792,0.81798,0.8178,0.81798,52200000.0
2008-03-20 11:56:00,0.81802,0.81802,0.81756,0.81771,12800000.0
2008-03-20 11:57:00,0.81764,0.81764,0.81744,0.81744,43600000.0
2008-03-20 11:58:00,0.81748,0.8178,0.81745,0.8178,11200000.0
2008-03-20 11:59:00,0.81799,0.81824,0.81796,0.81824,44800000.0
2008-03-20 12:00:00,0.81797,0.81807,0.81789,0.81796,30800000.0
2008-03-20 12:01:00,0.81821,0.81821,0.81789,0.81789,25600000.0
2008-03-20 12:02:00,0.81845,0.81884,0.81845,0.8188,11200000.0
2008-03-20 12:03:00,0.81915,0.81946,0.81915,0.8194,41600000.0
2008-03-20 12:04:00,0.81935,0.81985,0.81935,0.81985,11200000.0
2008-03-20 12:05:00,0.81941,0.81941,0.81871,0.81871,17600000.0
2008-03-20 12:06:00,0.81894,0.81936,0.81894,0.81927,12800000.0
2008-03-20 12:07:00,0.81914,0.81917,0.8183,0.8183,12800000.0
2008-03-20 12:08:00,0.81814,0.81814,0.81793,0.81797,50600000.0
2008-03-20 12:09:00,0.81788,0.81788,0.81758,0.81783,25600000.0
2008-03-20 12:10:00,0.81799,0.81844,0.81799,0.81844,35200000.0
2008-03-20 12:11:00,0.81847,0.81847,0.8182,0.81829,32000000.0
2008-03-20 12:12:00,0.81827,0.81846,0.81826,0.81839,28800000.0
2008-03-20 12:13:00,0.81836,0.81836,0.81823,0.81823,16000000.0
2008-03-20 12:14:00,0.81816,0.81824,0.81801,0.81824,25600000.0
2008-03-20 12:15:00,0.8182,0.8182,0.81755,0.81771,22400000.0
2008-03-20 12:16:00,0.81757,0.81765,0.81742,0.81742,49600000.0
2008-03-20 12:17:00,0.81737,0.81758,0.81737,0.81746,42600000.0
2008-03-20 12:18:00,0.81755,0.81755,0.81739,0.81748,33600000.0
2008-03-20 12:19:00,0.81773,0.81804,0.81773,0.81799,8000000.0
2008-03-20 12:20:00,0.81802,0.81824,0.81793,0.81824,9600000.0
2008-03-20 12:21:00,0.81806,0.81807,0.81786,0.81786,62400000.0
2008-03-20 12:22:00,0.81746,0.81758,0.81736,0.81736,8000000.0
2008-03-20 12:23:00,0.81724,0.81793,0.81724,0.81793,14400000.0
2008-03-20 12:24:00,0.81809,0.8182,0.81807,0.81814,36800000.0
2008-03-20 12:25:00,0.8181,0.81832,0.81803,0.81832,11600000.0
2008-03-20 12:26:00,0.81849,0.81893,0.81849,0.81893,4800000.0
2008-03-20 12:27:00,0.81927,0.81927,0.81866,0.81866,31400000.0
2008-03-20 12:28:00,0.81822,0.81828,0.81816,0.81828,12800000.0
2008-03-20 12:29:00,0.81723,0.81876,0.81702,0.81725,70400000.0
2008-03-20 12:30:00,0.81819,0.81819,0.81713,0.81817,62800000.0
2008-03-20 12:31:00,0.81831,0.81834,0.81799,0.81799,11200000.0
2008-03-20 12:32:00,0.81782,0.81782,0.81662,0.81662,8000000.0
2008-03-20 12:33:00,0.81634,0.81634,0.81579,0.81579,57600000.0
2008-03-20 12:34:00,0.81567,0.81582,0.81567,0.81576,36800000.0
2008-03-20 12:35:00,0.81569,0.81569,0.81551,0.81554,9600000.0
2008-03-20 12:36:00,0.81562,0.81608,0.81562,0.81594,64000000.0
2008-03-20 12:37:00,0.81594,0.81626,0.81592,0.81626,8000000.0
2008-03-20 12:38:00,0.81641,0.81641,0.81629,0.81633,12800000.0
2008-03-20 12:39:00,0.81612,0.81612,0.81598,0.81598,19200000.0
2008-03-20 12:40:00,0.81579,0.81579,0.81526,0.81526,12800000.0
2008-03-20 12:41:00,0.81511,0.8156,0.81511,0.8156,7400000.0
2008-03-20 12:42:00,0.81551,0.81551,0.81538,0.81543,24000000.0
2008-03-20 12:43:00,0.81528,0.81546,0.81528,0.81546,19200000.0
2008-03-20 12:44:00,0.81564,0.8157,0.81563,0.81563,17600000.0
2008-03-20 12:45:00,0.81581,0.81581,0.81564,0.81571,28800000.0
2008-03-20 12:46:00,0.81577,0.81583,0.81553,0.81553,58600000.0
2008-03-20 12:47:00,0.8153,0.81535,0.81501,0.81501,18000000.0
2008-03-20 12:48:00,0.81491,0.81493,0.8147,0.8147,33600000.0
2008-03-20 12:49:00,0.81462,0.81472,0.81456,0.81456,36800000.0
2008-03-20 12:50:00,0.81465,0.81484,0.81465,0.8148,11200000.0
2008-03-20 12:51:00,0.81501,0.8151,0.81491,0.81491,33600000.0
2008-03-20 12:52:00,0.81506,0.81506,0.81469,0.81469,37800000.0
2008-03-20 12:53:00,0.81469,0.81477,0.81469,0.81472,24000000.0
2008-03-20 12:54:00,0.81466,0.81471,0.81442,0.81442,12800000.0
2008-03-20 12:55:00,0.81446,0.81455,0.81437,0.81455,44800000.0
2008-03-20 12:56:00,0.81445,0.81456,0.81443,0.81456,11200000.0
2008-03-20 12:57:00,0.81456,0.81458,0.81447,0.8145,28800000.0
2008-03-20 12:58:00,0.81448,0.81464,0.81445,0.81445,11200000.0
2008-03-20 12:59:00,0.81446,0.81467,0.81446,0.81466,12800000.0
2008-03-20 13:00:00,0.81461,0.81471,0.8146,0.81462,12800000.0
2008-03-20 13:01:00,0.81458,0.81458,0.81441,0.81441,24000000.0
2008-03-20 13:02:00,0.81467,0.81511,0.81467,0.81511,14400000.0
2008-03-20 13:03:00,0.81533,0.81547,0.81533,0.81547,19200000.0
2008-03-20 13:04:00,0.81552,0.81552,0.81541,0.81541,17600000.0
2008-03-20 13:05:00,0.81533,0.81533,0.81526,0.81527,24000000.0
2008-03-20 13:06:00,0.81479,0.81507,0.81479,0.81507,22400000.0
2008-03-20 13:07:00,0.8153,0.8154,0.8153,0.8154,16000000.0
2008-03-20 13:08:00,0.81545,0.81552,0.8153,0.8153,30400000.0
2008-03-20 13:09:00,0.81531,0.81544,0.81531,0.81538,32000000.0
2008-03-20 13:10:00,0.81487,0.81487,0.81431,0.8144,43200000.0
2008-03-20 13:11:00,0.81436,0.81444,0.81435,0.81439,11200000.0
2008-03-20 13:12:00,0.81446,0.81454,0.81446,0.81446,16000000.0
2008-03-20 13:13:00,0.8145,0.81458,0.81438,0.81456,17000000.0
2008-03-20 13:14:00,0.81453,0.81458,0.81453,0.81456,11200000.0
2008-03-20 13:15:00,0.81474,0.81535,0.81474,0.81535,28800000.0
2008-03-20 13:16:00,0.81545,0.81565,0.81545,0.81565,23400000.0
2008-03-20 13:17:00,0.81575,0.81576,0.81564,0.81576,19200000.0
2008-03-20 13:18:00,0.81556,0.81556,0.81534,0.81541,76200000.0
2008-03-20 13:19:00,0.81541,0.81541,0.81539,0.81539,32000000.0
2008-03-20 13:20:00,0.81555,0.81594,0.81555,0.81587,38800000.0
2008-03-20 13:21:00,0.81617,0.81617,0.81602,0.81605,51600000.0
2008-03-20 13:22:00,0.81603,0.81615,0.81603,0.81609,12800000.0
2008-03-20 13:23:00,0.81609,0.81609,0.8154,0.8154,11200000.0
2008-03-20 13:24:00,0.81553,0.81622,0.81553,0.81622,30400000.0
2008-03-20 13:25:00,0.81673,0.81684,0.81672,0.81673,9600000.0
2008-03-20 13:26:00,0.81689,0.81752,0.81689,0.81751,11200000.0
2008-03-20 13:27:00,0.81751,0.81759,0.81743,0.81743,45200000.0
2008-03-20 13:28:00,0.81736,0.81748,0.81723,0.81748,12200000.0
2008-03-20 13:29:00,0.81743,0.81758,0.81743,0.81758,11600000.0
2008-03-20 13:30:00,0.81761,0.8177,0.81759,0.81763,17600000.0
2008-03-20 13:31:00,0.81783,0.81809,0.81783,0.81803,49000000.0
2008-03-20 13:32:00,0.81815,0.81876,0.81815,0.81876,36800000.0
2008-03-20 13:33:00,0.81877,0.81887,0.81869,0.8187,45200000.0
2008-03-20 13:34:00,0.81853,0.81865,0.81841,0.81843,57600000.0
2008-03-20 13:35:00,0.81829,0.81831,0.81819,0.81829,11200000.0
2008-03-20 13:36:00,0.8184,0.8185,0.81773,0.81773,43600000.0
2008-03-20 13:37:00,0.81762,0.81798,0.81762,0.81798,17600000.0
2008-03-20 13:38:00,0.81796,0.81805,0.81784,0.81785,12800000.0
2008-03-20 13:39:00,0.81769,0.81776,0.81762,0.81762,11200000.0
2008-03-20 13:40:00,0.81756,0.81756,0.81728,0.81728,9600000.0
2008-03-20 13:41:00,0.81719,0.81719,0.81597,0.81597,9600000.0
2008-03-20 13:42:00,0.81678,0.81682,0.81674,0.81678,12800000.0
2008-03-20 13:43:00,0.81701,0.81708,0.81688,0.81688,32000000.0
2008-03-20 13:44:00,0.81699,0.81717,0.81696,0.81717,17000000.0
2008-03-20 13:45:00,0.81703,0.81703,0.81687,0.81692,14400000.0
2008-03-20 13:46:00,0.81691,0.81691,0.81655,0.81662,16400000.0
2008-03-20 13:47:00,0.81632,0.81644,0.81632,0.81632,19200000.0
2008-03-20 13:48:00,0.81701,0.81709,0.81672,0.81675,11600000.0
2008-03-20 13:49:00,0.81649,0.81652,0.81629,0.81629,40400000.0
2008-03-20 13:50:00,0.81621,0.81621,0.81609,0.81614,9600000.0
2008-03-20 13:51:00,0.81568,0.81568,0.81531,0.81531,27200000.0
2008-03-20 13:52:00,0.81452,0.81452,0.81364,0.81364,11200000.0
2008-03-20 13:53:00,0.81365,0.81391,0.81342,0.81391,12800000.0
2008-03-20 13:54:00,0.81407,0.81418,0.81407,0.81416,17600000.0
2008-03-20 13:55:00,0.81428,0.81439,0.81425,0.81425,11200000.0
2008-03-20 13:56:00,0.81411,0.81418,0.81406,0.81418,15400000.0
2008-03-20 13:57:00,0.81406,0.81433,0.81406,0.81433,11200000.0
2008-03-20 13:58:00,0.81437,0.81458,0.81433,0.81458,46400000.0
2008-03-20 13:59:00,0.81451,0.81451,0.81408,0.81412,54400000.0
2008-03-20 14:00:00,0.8143,0.81437,0.81428,0.81431,12800000.0
2008-03-20 14:01:00,0.81429,0.81452,0.81429,0.81439,12800000.0
2008-03-20 14:02:00,0.81408,0.81413,0.814,0.814,16000000.0
2008-03-20 14:03:00,0.81407,0.81471,0.81407,0.81471,14800000.0
2008-03-20 14:04:00,0.81509,0.81509,0.81426,0.81426,12800000.0
2008-03-20 14:05:00,0.81422,0.81423,0.81315,0.81406,8400000.0
2008-03-20 14:06:00,0.81387,0.81387,0.81361,0.81361,32000000.0
2008-03-20 14:07:00,0.81374,0.81374,0.81357,0.81363,13200000.0
2008-03-20 14:08:00,0.81369,0.8139,0.81369,0.8139,25600000.0
2008-03-20 14:09:00,0.814,0.81407,0.81385,0.81407,19200000.0
2008-03-20 14:10:00,0.8142,0.8142,0.81396,0.81405,33600000.0
2008-03-20 14:11:00,0.81374,0.81374,0.81349,0.81358,34600000.0
2008-03-20 14:12:00,0.81364,0.8137,0.81362,0.81362,40000000.0
2008-03-20 14:13:00,0.81359,0.81372,0.81356,0.81372,8000000.0
2008-03-20 14:14:00,0.81385,0.81419,0.81385,0.81419,8000000.0
2008-03-20 14:15:00,0.81408,0.81428,0.81396,0.81396,17600000.0
2008-03-20 14:16:00,0.81392,0.81421,0.81391,0.81421,11200000.0
2008-03-20 14:17:00,0.81421,0.81424,0.81414,0.81418,14400000.0
2008-03-20 14:18:00,0.81429,0.81429,0.81421,0.81421,11200000.0
2008-03-20 14:19:00,0.81418,0.81418,0.81399,0.81403,11200000.0
2008-03-20 14:20:00,0.81383,0.81383,0.81354,0.81357,12800000.0
2008-03-20 14:21:00,0.81346,0.8135,0.81339,0.81345,12800000.0
2008-03-20 14:22:00,0.81336,0.81349,0.81324,0.81349,16000000.0
2008-03-20 14:23:00,0.81366,0.81397,0.81366,0.81382,16000000.0
2008-03-20 14:24:00,0.81379,0.81379,0.81344,0.81344,12800000.0
2008-03-20 14:25:00,0.81328,0.81329,0.81302,0.81329,16000000.0
2008-03-20 14:26:00,0.81318,0.81318,0.81302,0.81302,16000000.0
2008-03-20 14:27:00,0.81269,0.81294,0.81261,0.81294,14400000.0
2008-03-20 14:28:00,0.81329,0.81341,0.81311,0.81311,14400000.0
2008-03-20 14:29:00,0.81301,0.81316,0.81273,0.81273,11200000.0
2008-03-20 14:30:00,0.81307,0.81317,0.81307,0.81313,11200000.0
2008-03-20 14:31:00,0.81351,0.81351,0.81277,0.81277,12800000.0
2008-03-20 14:32:00,0.81275,0.81303,0.81275,0.81303,12800000.0
2008-03-20 14:33:00,0.81301,0.81317,0.81301,0.81317,11200000.0
2008-03-20 14:34:00,0.8133,0.81331,0.81308,0.81308,16000000.0
2008-03-20 14:35:00,0.81307,0.81351,0.81307,0.81351,12800000.0
2008-03-20 14:36:00,0.81357,0.81375,0.81357,0.81375,11600000.0
2008-03-20 14:37:00,0.81387,0.81397,0.81387,0.81388,12200000.0
2008-03-20 14:38:00,0.81396,0.81396,0.81307,0.81307,12800000.0
2008-03-20 14:39:00,0.81293,0.81314,0.81293,0.81313,12800000.0
2008-03-20 14:40:00,0.81314,0.81314,0.81277,0.81277,14400000.0
2008-03-20 14:41:00,0.8128,0.81286,0.81265,0.81274,16400000.0
2008-03-20 14:42:00,0.81264,0.81274,0.81264,0.81266,13200000.0
2008-03-20 14:43:00,0.81267,0.81272,0.81254,0.81254,17600000.0
2008-03-20 14:44:00,0.81193,0.81193,0.81139,0.81139,16000000.0
2008-03-20 14:45:00,0.81128,0.81149,0.81127,0.81148,12800000.0
2008-03-20 14:46:00,0.81149,0.81223,0.81149,0.81223,12800000.0
2008-03-20 14:47:00,0.81245,0.81252,0.8124,0.8124,11200000.0
2008-03-20 14:48:00,0.81256,0.8128,0.81256,0.8128,9600000.0
2008-03-20 14:49:00,0.8128,0.81295,0.8128,0.81295,12800000.0
2008-03-20 14:50:00,0.81298,0.81304,0.8129,0.81301,16000000.0
2008-03-20 14:51:00,0.81303,0.81303,0.81278,0.81283,16000000.0
2008-03-20 14:52:00,0.81255,0.81264,0.81247,0.81247,12800000.0
2008-03-20 14:53:00,0.81254,0.81256,0.81239,0.81242,17600000.0
2008-03-20 14:54:00,0.81254,0.81254,0.81225,0.81231,11200000.0
2008-03-20 14:55:00,0.8123,0.81257,0.81207,0.81257,12800000.0
2008-03-20 14:56:00,0.81251,0.81266,0.81251,0.81256,11200000.0
2008-03-20 14:57:00,0.81262,0.81297,0.81262,0.81297,12800000.0
2008-03-20 14:58:00,0.81296,0.81302,0.81273,0.81275,12800000.0
2008-03-20 14:59:00,0.81275,0.81279,0.81204,0.81204,11200000.0
2008-03-20 15:00:00,0.81194,0.81235,0.81193,0.81235,11200000.0
2008-03-20 15:01:00,0.81245,0.81272,0.8124,0.8124,17600000.0
2008-03-20 15:02:00,0.81237,0.81268,0.81236,0.81268,14400000.0
2008-03-20 15:03:00,0.8127,0.8127,0.81256,0.81257,14400000.0
2008-03-20 15:04:00,0.81265,0.81296,0.81265,0.81296,12800000.0
2008-03-20 15:05:00,0.81278,0.81283,0.81246,0.81263,17600000.0
2008-03-20 15:06:00,0.81264,0.8127,0.81241,0.81241,11600000.0
2008-03-20 15:07:00,0.8125,0.81257,0.81247,0.81251,16400000.0
2008-03-20 15:08:00,0.81241,0.81249,0.81229,0.8123,12800000.0
2008-03-20 15:09:00,0.81234,0.81262,0.81233,0.81262,6400000.0
2008-03-20 15:10:00,0.81253,0.81253,0.81231,0.81236,9600000.0
2008-03-20 15:11:00,0.81212,0.81246,0.8121,0.81246,11200000.0
2008-03-20 15:12:00,0.81233,0.81233,0.812,0.812,11200000.0
2008-03-20 15:13:00,0.81219,0.81237,0.81219,0.81227,17600000.0
2008-03-20 15:14:00,0.81209,0.81239,0.81209,0.81239,12800000.0
2008-03-20 15:15:00,0.81251,0.81254,0.81242,0.81242,14400000.0
2008-03-20 15:16:00,0.81234,0.81234,0.81221,0.81224,17600000.0
2008-03-20 15:17:00,0.8122,0.81234,0.81208,0.81234,11200000.0
2008-03-20 15:18:00,0.81273,0.81286,0.81273,0.81286,11200000.0
2008-03-20 15:19:00,0.81278,0.81278,0.81255,0.81258,18000000.0
2008-03-20 15:20:00,0.81268,0.81268,0.81245,0.81245,16000000.0
2008-03-20 15:21:00,0.81246,0.81246,0.81217,0.81224,16000000.0
2008-03-20 15:22:00,0.81214,0.81214,0.81205,0.81205,3200000.0
2008-03-20 15:23:00,0.81193,0.81193,0.8118,0.81186,12800000.0
2008-03-20 15:24:00,0.81181,0.81201,0.81177,0.81199,11200000.0
2008-03-20 15:25:00,0.81204,0.81204,0.81194,0.81194,9600000.0
2008-03-20 15:26:00,0.81199,0.81211,0.81199,0.81209,11200000.0
2008-03-20 15:27:00,0.81211,0.81224,0.81207,0.81224,12800000.0
2008-03-20 15:28:00,0.81225,0.81225,0.81218,0.81225,12800000.0
2008-03-20 15:29:00,0.81213,0.81218,0.81201,0.81218,11200000.0
2008-03-20 15:30:00,0.81198,0.81218,0.81198,0.81218,12800000.0
2008-03-20 15:31:00,0.81214,0.81214,0.81205,0.81205,12800000.0
2008-03-20 15:32:00,0.81196,0.81196,0.81178,0.81178,11200000.0
2008-03-20 15:33:00,0.81168,0.81168,0.81056,0.81127,12800000.0
2008-03-20 15:34:00,0.81117,0.81122,0.81111,0.81113,12800000.0
2008-03-20 15:35:00,0.81118,0.81151,0.81118,0.81151,12200000.0
2008-03-20 15:36:00,0.81145,0.81146,0.8114,0.81143,11200000.0
2008-03-20 15:37:00,0.8116,0.81181,0.81139,0.81181,16000000.0
2008-03-20 15:38:00,0.81165,0.81174,0.81165,0.81165,9600000.0
2008-03-20 15:39:00,0.8103,0.81153,0.8103,0.81151,16000000.0
2008-03-20 15:40:00,0.81151,0.81152,0.81141,0.8115,14400000.0
2008-03-20 15:41:00,0.81142,0.81174,0.81142,0.81171,17600000.0
2008-03-20 15:42:00,0.81179,0.81182,0.81165,0.81169,17600000.0
2008-03-20 15:43:00,0.81166,0.81172,0.81139,0.81139,17600000.0
2008-03-20 15:44:00,0.81135,0.81155,0.81135,0.81146,16400000.0
2008-03-20 15:45:00,0.81122,0.81126,0.81089,0.81089,11200000.0
2008-03-20 15:46:00,0.81069,0.81069,0.81043,0.81043,11200000.0
2008-03-20 15:47:00,0.81065,0.81065,0.81047,0.81064,17600000.0
2008-03-20 15:48:00,0.81091,0.81132,0.81091,0.81122,16000000.0
2008-03-20 15:49:00,0.81148,0.81148,0.81085,0.81118,17600000.0
2008-03-20 15:50:00,0.81133,0.81133,0.81118,0.81118,11200000.0
2008-03-20 15:51:00,0.81127,0.81188,0.81127,0.81188,12800000.0
2008-03-20 15:52:00,0.81208,0.81223,0.81199,0.81211,12800000.0
2008-03-20 15:53:00,0.81192,0.81192,0.81146,0.81159,17600000.0
2008-03-20 15:54:00,0.8115,0.8116,0.8115,0.81158,11200000.0
2008-03-20 15:55:00,0.81147,0.81147,0.81132,0.81142,17600000.0
2008-03-20 15:56:00,0.81147,0.81155,0.81135,0.81138,16000000.0
2008-03-20 15:57:00,0.8114,0.81175,0.81132,0.8117,12800000.0
2008-03-20 15:58:00,0.81157,0.81157,0.81139,0.81148,11200000.0
2008-03-20 15:59:00,0.81172,0.81189,0.81079,0.81186,17600000.0
2008-03-20 16:00:00,0.81222,0.81222,0.81174,0.81191,11200000.0
2008-03-20 16:01:00,0.81193,0.81202,0.8118,0.81202,12800000.0
2008-03-20 16:02:00,0.81192,0.81192,0.81087,0.81087,11200000.0
2008-03-20 16:03:00,0.81129,0.81143,0.81121,0.81137,12800000.0
2008-03-20 16:04:00,0.81158,0.81191,0.81154,0.81171,11200000.0
2008-03-20 16:05:00,0.81153,0.81164,0.81141,0.81141,17600000.0
2008-03-20 16:06:00,0.81151,0.81162,0.81044,0.81157,16000000.0
2008-03-20 16:07:00,0.81185,0.81185,0.81169,0.81173,12800000.0
2008-03-20 16:08:00,0.81187,0.81205,0.81163,0.81205,11200000.0
2008-03-20 16:09:00,0.81222,0.81222,0.81186,0.81186,12800000.0
2008-03-20 16:10:00,0.81141,0.81141,0.81117,0.81117,12200000.0
2008-03-20 16:11:00,0.81097,0.81112,0.81069,0.81086,12800000.0
2008-03-20 16:12:00,0.81145,0.81164,0.81145,0.81164,3200000.0
2008-03-20 16:13:00,0.81198,0.81236,0.81198,0.8123,12800000.0
2008-03-20 16:14:00,0.81246,0.81265,0.81239,0.81248,16000000.0
2008-03-20 16:15:00,0.81215,0.81215,0.81201,0.81215,11200000.0
2008-03-20 16:16:00,0.81225,0.81236,0.81197,0.81197,10600000.0
2008-03-20 16:17:00,0.81155,0.81159,0.81103,0.81103,12800000.0
2008-03-20 16:18:00,0.81113,0.81136,0.81113,0.81136,9600000.0
2008-03-20 16:19:00,0.81129,0.81129,0.81113,0.81117,11200000.0
2008-03-20 16:20:00,0.81097,0.81135,0.81097,0.81135,12800000.0
2008-03-20 16:21:00,0.81168,0.81186,0.81154,0.81154,16000000.0
2008-03-20 16:22:00,0.81144,0.8115,0.81134,0.81138,11200000.0
2008-03-20 16:23:00,0.81156,0.81202,0.81156,0.81202,12800000.0
2008-03-20 16:24:00,0.812,0.812,0.81179,0.81182,14400000.0
2008-03-20 16:25:00,0.81189,0.81228,0.81189,0.81228,17600000.0
2008-03-20 16:26:00,0.81264,0.81285,0.81264,0.81279,14400000.0
2008-03-20 16:27:00,0.81272,0.81272,0.81237,0.81237,15400000.0
2008-03-20 16:28:00,0.81236,0.81262,0.81235,0.81262,12800000.0
2008-03-20 16:29:00,0.8127,0.8127,0.81221,0.81221,14400000.0
2008-03-20 16:30:00,0.81228,0.81231,0.81183,0.81183,12800000.0
2008-03-20 16:31:00,0.81144,0.81144,0.81126,0.8114,11200000.0
2008-03-20 16:32:00,0.81126,0.81167,0.81126,0.81167,11200000.0
2008-03-20 16:33:00,0.81133,0.81135,0.81119,0.81135,11200000.0
2008-03-20 16:34:00,0.81124,0.81124,0.81095,0.81108,12800000.0
2008-03-20 16:35:00,0.81104,0.81116,0.81099,0.81116,12800000.0
2008-03-20 16:36:00,0.81119,0.81122,0.81095,0.81122,11200000.0
2008-03-20 16:37:00,0.81132,0.81139,0.81131,0.81131,14400000.0
2008-03-20 16:38:00,0.81133,0.81143,0.81127,0.81127,12800000.0
2008-03-20 16:39:00,0.81126,0.81132,0.81124,0.81124,9600000.0
2008-03-20 16:40:00,0.81131,0.81144,0.81131,0.81142,12800000.0
2008-03-20 16:41:00,0.81143,0.81157,0.81136,0.81157,11200000.0
2008-03-20 16:42:00,0.81148,0.81148,0.81131,0.81139,11200000.0
2008-03-20 16:43:00,0.81104,0.81137,0.81104,0.81127,17600000.0
2008-03-20 16:44:00,0.8114,0.81156,0.8114,0.81153,11200000.0
2008-03-20 16:45:00,0.81157,0.81157,0.81123,0.81123,13800000.0
2008-03-20 16:46:00,0.81136,0.81141,0.81129,0.81141,11200000.0
2008-03-20 16:47:00,0.81102,0.81102,0.81079,0.81079,17600000.0
2008-03-20 16:48:00,0.81058,0.81058,0.81039,0.81039,17600000.0
2008-03-20 16:49:00,0.8103,0.81041,0.81017,0.81017,12800000.0
2008-03-20 16:50:00,0.81013,0.81027,0.81013,0.81027,12800000.0
2008-03-20 16:51:00,0.80991,0.81009,0.80956,0.81009,11200000.0
2008-03-20 16:52:00,0.81041,0.81102,0.81041,0.81102,4200000.0
2008-03-20 16:53:00,0.81172,0.81223,0.81162,0.81221,14400000.0
2008-03-20 16:54:00,0.81225,0.81236,0.81225,0.81226,12800000.0
2008-03-20 16:55:00,0.812,0.812,0.8116,0.8116,12800000.0
2008-03-20 16:56:00,0.81139,0.81139,0.81117,0.81124,11200000.0
2008-03-20 16:57:00,0.81106,0.81131,0.81106,0.81124,12800000.0
2008-03-20 16:58:00,0.81132,0.81144,0.81132,0.8114,16000000.0
2008-03-20 16:59:00,0.81111,0.81115,0.81048,0.81048,13200000.0
2008-03-20 17:00:00,0.81055,0.811,0.81039,0.811,16000000.0
2008-03-20 17:01:00,0.81086,0.81086,0.8106,0.8106,11200000.0
2008-03-20 17:02:00,0.81078,0.81092,0.81077,0.81088,17600000.0
2008-03-20 17:03:00,0.81096,0.81105,0.81085,0.81085,11200000.0
2008-03-20 17:04:00,0.81113,0.81115,0.81108,0.81108,11200000.0
2008-03-20 17:05:00,0.81108,0.81108,0.81094,0.811,14400000.0
2008-03-20 17:06:00,0.8111,0.81141,0.8111,0.81141,16000000.0
2008-03-20 17:07:00,0.81151,0.81157,0.8114,0.8114,12800000.0
2008-03-20 17:08:00,0.81118,0.81141,0.81118,0.81141,11200000.0
2008-03-20 17:09:00,0.81139,0.81139,0.81087,0.81087,12800000.0
2008-03-20 17:10:00,0.81058,0.81058,0.80984,0.80984,12800000.0
2008-03-20 17:11:00,0.81004,0.81044,0.8099,0.81044,17600000.0
2008-03-20 17:12:00,0.8104,0.8104,0.81024,0.81024,14400000.0
2008-03-20 17:13:00,0.80991,0.81001,0.80978,0.80978,11200000.0
2008-03-20 17:14:00,0.80961,0.80971,0.80933,0.80971,12800000.0
2008-03-20 17:15:00,0.80986,0.80992,0.80978,0.8098,11200000.0
2008-03-20 17:16:00,0.80991,0.80992,0.80979,0.80983,14400000.0
2008-03-20 17:17:00,0.80992,0.81007,0.80987,0.81007,13200000.0
2008-03-20 17:18:00,0.80988,0.81003,0.80987,0.80999,17600000.0
2008-03-20 17:19:00,0.81007,0.81026,0.81007,0.81014,17600000.0
2008-03-20 17:20:00,0.81023,0.81023,0.81,0.81,13200000.0
2008-03-20 17:21:00,0.8098,0.8098,0.80954,0.80954,11200000.0
2008-03-20 17:22:00,0.80962,0.80971,0.8094,0.80952,11200000.0
2008-03-20 17:23:00,0.80968,0.80975,0.80946,0.80975,16000000.0
2008-03-20 17:24:00,0.80994,0.81008,0.80985,0.80985,12800000.0
2008-03-20 17:25:00,0.80978,0.80989,0.80978,0.80989,12800000.0
2008-03-20 17:26:00,0.80977,0.80998,0.80952,0.80982,17600000.0
2008-03-20 17:27:00,0.80977,0.80977,0.80951,0.80968,12800000.0
2008-03-20 17:28:00,0.80932,0.80953,0.80929,0.80953,12800000.0
2008-03-20 17:29:00,0.80931,0.80931,0.8092,0.80923,11200000.0
2008-03-20 17:30:00,0.80919,0.80919,0.80899,0.80899,11200000.0
2008-03-20 17:31:00,0.80892,0.80892,0.80848,0.8085,9600000.0
2008-03-20 17:32:00,0.80855,0.80871,0.80855,0.80857,9600000.0
2008-03-20 17:33:00,0.80842,0.80842,0.80802,0.80802,12800000.0
2008-03-20 17:34:00,0.8077,0.8077,0.80723,0.80723,11200000.0
2008-03-20 17:35:00,0.80695,0.80708,0.80695,0.80706,11200000.0
2008-03-20 17:36:00,0.80725,0.8076,0.80725,0.80758,12800000.0
2008-03-20 17:37:00,0.80785,0.80785,0.80739,0.80739,12800000.0
2008-03-20 17:38:00,0.8073,0.80731,0.80679,0.80693,12800000.0
2008-03-20 17:39:00,0.80688,0.80688,0.80646,0.80685,17600000.0
2008-03-20 17:40:00,0.80687,0.80687,0.80629,0.80629,11200000.0
2008-03-20 17:41:00,0.80635,0.80656,0.80635,0.80649,11200000.0
2008-03-20 17:42:00,0.80662,0.80682,0.80659,0.80677,17600000.0
2008-03-20 17:43:00,0.80725,0.80747,0.80725,0.80747,10000000.0
2008-03-20 17:44:00,0.80742,0.80742,0.80716,0.80725,11200000.0
2008-03-20 17:45:00,0.80723,0.8073,0.80714,0.80714,12800000.0
2008-03-20 17:46:00,0.80712,0.80737,0.80712,0.80737,11200000.0
2008-03-20 17:47:00,0.80714,0.80727,0.80714,0.80727,14400000.0
2008-03-20 17:48:00,0.80722,0.80733,0.80721,0.80722,17000000.0
2008-03-20 17:49:00,0.80728,0.80753,0.80728,0.80753,12800000.0
2008-03-20 17:50:00,0.80721,0.80735,0.80716,0.80723,17000000.0
2008-03-20 17:51:00,0.80707,0.80707,0.80661,0.80661,17600000.0
2008-03-20 17:52:00,0.80671,0.80673,0.8066,0.80673,11200000.0
2008-03-20 17:53:00,0.8067,0.80678,0.80659,0.80678,10600000.0
2008-03-20 17:54:00,0.80683,0.80693,0.80683,0.80687,11200000.0
2008-03-20 17:55:00,0.80688,0.80699,0.80686,0.80694,11600000.0
2008-03-20 17:56:00,0.80709,0.80726,0.80709,0.80723,8000000.0
2008-03-20 17:57:00,0.80731,0.80778,0.80731,0.80778,16000000.0
2008-03-20 17:58:00,0.80789,0.80789,0.80775,0.80786,8000000.0
2008-03-20 17:59:00,0.80776,0.80811,0.80759,0.80811,11200000.0
2008-03-20 18:00:00,0.80896,0.80925,0.80896,0.80902,11200000.0
2008-03-20 18:01:00,0.80891,0.80898,0.80872,0.80878,11200000.0
2008-03-20 18:02:00,0.80868,0.8095,0.80868,0.8095,15800000.0
2008-03-20 18:03:00,0.80993,0.80993,0.80981,0.80986,17600000.0
2008-03-20 18:04:00,0.80993,0.81003,0.8099,0.80991,12800000.0
2008-03-20 18:05:00,0.80992,0.81003,0.80981,0.80981,9600000.0
2008-03-20 18:06:00,0.80974,0.80974,0.80953,0.80958,11200000.0
2008-03-20 18:07:00,0.80953,0.80992,0.80953,0.80992,11200000.0
2008-03-20 18:08:00,0.81014,0.81049,0.81014,0.81049,12800000.0
2008-03-20 18:09:00,0.81062,0.81069,0.81048,0.81069,12800000.0
2008-03-20 18:10:00,0.81059,0.81059,0.81041,0.81056,11200000.0
2008-03-20 18:11:00,0.81034,0.81034,0.80995,0.80995,10600000.0
2008-03-20 18:12:00,0.80986,0.8101,0.80986,0.8101,16000000.0
2008-03-20 18:13:00,0.81033,0.81067,0.81033,0.81067,17600000.0
2008-03-20 18:14:00,0.81076,0.81076,0.81042,0.81042,11600000.0
2008-03-20 18:15:00,0.81049,0.81066,0.81047,0.81048,17600000.0
2008-03-20 18:16:00,0.81042,0.81042,0.81024,0.81025,12800000.0
2008-03-20 18:17:00,0.81041,0.81052,0.81041,0.81051,14400000.0
2008-03-20 18:18:00,0.81053,0.81079,0.80966,0.81079,12800000.0
2008-03-20 18:19:00,0.81058,0.81058,0.80911,0.80911,9600000.0
2008-03-20 18:20:00,0.80996,0.80996,0.80967,0.8097,11200000.0
2008-03-20 18:21:00,0.81007,0.81038,0.81007,0.81038,11200000.0
2008-03-20 18:22:00,0.81039,0.81039,0.81027,0.81033,12800000.0
2008-03-20 18:23:00,0.81054,0.81069,0.81054,0.8106,11600000.0
2008-03-20 18:24:00,0.81052,0.81052,0.81025,0.8104,12800000.0
2008-03-20 18:25:00,0.81051,0.81051,0.81029,0.81045,12800000.0
2008-03-20 18:26:00,0.81062,0.81113,0.8106,0.81113,12800000.0
2008-03-20 18:27:00,0.81121,0.81121,0.81108,0.81109,11200000.0
2008-03-20 18:28:00,0.81106,0.81119,0.81106,0.81115,17000000.0
2008-03-20 18:29:00,0.81112,0.8112,0.81108,0.8112,12800000.0
2008-03-20 18:30:00,0.81116,0.8112,0.8111,0.81115,12800000.0
2008-03-20 18:31:00,0.81113,0.81118,0.81104,0.81104,8000000.0
2008-03-20 18:32:00,0.81121,0.81134,0.8112,0.81127,12800000.0
2008-03-20 18:33:00,0.81141,0.81141,0.81126,0.81129,11200000.0
2008-03-20 18:34:00,0.81084,0.81088,0.81072,0.81075,14400000.0
2008-03-20 18:35:00,0.8108,0.81085,0.81076,0.81085,12800000.0
2008-03-20 18:36:00,0.81105,0.81142,0.81105,0.8114,11200000.0
2008-03-20 18:37:00,0.81158,0.81161,0.8112,0.8112,11200000.0
2008-03-20 18:38:00,0.81121,0.81144,0.81114,0.81144,12800000.0
2008-03-20 18:39:00,0.8115,0.81162,0.8115,0.81154,11200000.0
2008-03-20 18:40:00,0.81126,0.81126,0.81106,0.81106,11200000.0
2008-03-20 18:41:00,0.81114,0.81137,0.81114,0.81132,14400000.0
2008-03-20 18:42:00,0.81131,0.81138,0.81119,0.81134,17600000.0
2008-03-20 18:43:00,0.81148,0.81153,0.81147,0.81149,9600000.0
2008-03-20 18:44:00,0.81132,0.81132,0.81006,0.81105,11200000.0
2008-03-20 18:45:00,0.8109,0.81092,0.81083,0.81092,11200000.0
2008-03-20 18:46:00,0.81096,0.81096,0.81018,0.81018,17600000.0
2008-03-20 18:47:00,0.81011,0.81038,0.81011,0.81038,9600000.0
2008-03-20 18:48:00,0.81014,0.81022,0.81013,0.81013,11200000.0
2008-03-20 18:49:00,0.81018,0.81022,0.81011,0.81011,11200000.0
2008-03-20 18:50:00,0.81002,0.81002,0.80993,0.80998,11600000.0
2008-03-20 18:51:00,0.80997,0.81003,0.80984,0.81003,11200000.0
2008-03-20 18:52:00,0.8101,0.8102,0.81009,0.81009,16400000.0
2008-03-20 18:53:00,0.80993,0.80993,0.80973,0.80978,12800000.0
2008-03-20 18:54:00,0.80971,0.80978,0.80971,0.80972,12800000.0
2008-03-20 18:55:00,0.80952,0.80957,0.80952,0.80957,11200000.0
2008-03-20 18:56:00,0.80956,0.80956,0.80901,0.80903,17600000.0
2008-03-20 18:57:00,0.80903,0.80921,0.80887,0.80918,12800000.0
2008-03-20 18:58:00,0.80945,0.80964,0.80945,0.80964,17600000.0
2008-03-20 18:59:00,0.80985,0.8107,0.80985,0.81057,14400000.0
2008-03-20 19:00:00,0.8099,0.8099,0.8093,0.8093,16000000.0
2008-03-20 19:01:00,0.80897,0.80911,0.80889,0.80906,16000000.0
2008-03-20 19:02:00,0.80909,0.80909,0.80886,0.80893,11200000.0
2008-03-20 19:03:00,0.80886,0.80888,0.8088,0.80884,11200000.0
2008-03-20 19:04:00,0.80893,0.80937,0.80893,0.80937,16000000.0
2008-03-20 19:05:00,0.80942,0.80942,0.80932,0.80937,11200000.0
2008-03-20 19:06:00,0.80958,0.80966,0.80958,0.80961,12800000.0
2008-03-20 19:07:00,0.80958,0.80965,0.80952,0.80964,8000000.0
2008-03-20 19:08:00,0.80975,0.8098,0.80961,0.80978,12800000.0
2008-03-20 19:09:00,0.80977,0.80982,0.80975,0.80982,11600000.0
2008-03-20 19:10:00,0.80993,0.81007,0.80988,0.81007,17600000.0
2008-03-20 19:11:00,0.81007,0.81016,0.81006,0.81007,12800000.0
2008-03-20 19:12:00,0.80998,0.81003,0.80996,0.80999,11200000.0
2008-03-20 19:13:00,0.80978,0.80985,0.80965,0.8098,17600000.0
2008-03-20 19:14:00,0.81005,0.81014,0.81005,0.81005,11200000.0
2008-03-20 19:15:00,0.81038,0.81043,0.81038,0.81038,14400000.0
2008-03-20 19:16:00,0.81042,0.81042,0.81016,0.81024,17600000.0
2008-03-20 19:17:00,0.8102,0.81025,0.81015,0.81025,11200000.0
2008-03-20 19:18:00,0.81017,0.81017,0.81005,0.81007,11600000.0
2008-03-20 19:19:00,0.81026,0.81043,0.81026,0.81035,12800000.0
2008-03-20 19:20:00,0.81042,0.81046,0.81033,0.81046,12800000.0
2008-03-20 19:21:00,0.81064,0.81064,0.81055,0.81056,12800000.0
2008-03-20 19:22:00,0.81059,0.81062,0.81048,0.81048,12800000.0
2008-03-20 19:23:00,0.81032,0.81032,0.81028,0.81028,3200000.0
2008-03-20 19:24:00,0.81016,0.81016,0.80978,0.80978,14400000.0
2008-03-20 19:25:00,0.81032,0.81054,0.81032,0.81048,9000000.0
2008-03-20 19:26:00,0.81057,0.81057,0.81036,0.81038,16000000.0
2008-03-20 19:27:00,0.8102,0.8102,0.81003,0.81019,9600000.0
2008-03-20 19:28:00,0.81019,0.81019,0.81004,0.81004,3200000.0
2008-03-20 19:29:00,0.80999,0.81003,0.80983,0.81003,14400000.0
2008-03-20 19:30:00,0.81002,0.81012,0.81002,0.81011,11200000.0
2008-03-20 19:31:00,0.80993,0.80993,0.80975,0.8098,12800000.0
2008-03-20 19:32:00,0.80989,0.80989,0.80936,0.80936,12800000.0
2008-03-20 19:33:00,0.80943,0.80949,0.80927,0.80927,11200000.0
2008-03-20 19:34:00,0.80926,0.80931,0.80906,0.80906,12800000.0
2008-03-20 19:35:00,0.80892,0.80904,0.80892,0.80904,6400000.0
2008-03-20 19:36:00,0.80891,0.80891,0.80848,0.80848,17600000.0
2008-03-20 19:37:00,0.80859,0.80868,0.80859,0.80867,6400000.0
2008-03-20 19:38:00,0.80866,0.80885,0.80865,0.80882,12800000.0
2008-03-20 19:39:00,0.8087,0.8087,0.80856,0.80862,16000000.0
2008-03-20 19:40:00,0.8088,0.8088,0.80851,0.80851,16000000.0
2008-03-20 19:41:00,0.80862,0.80872,0.80862,0.80868,11200000.0
2008-03-20 19:42:00,0.80874,0.80881,0.8087,0.80876,17600000.0
2008-03-20 19:43:00,0.80881,0.80901,0.80878,0.80901,9600000.0
2008-03-20 19:44:00,0.80885,0.80895,0.8088,0.8088,12800000.0
2008-03-20 19:45:00,0.80853,0.80898,0.80853,0.80898,13200000.0
2008-03-20 19:46:00,0.809,0.809,0.8089,0.80896,9600000.0
2008-03-20 19:47:00,0.80911,0.80911,0.809,0.809,4800000.0
2008-03-20 19:48:00,0.80897,0.80897,0.80889,0.80891,12800000.0
2008-03-20 19:49:00,0.80894,0.80901,0.8089,0.80899,11200000.0
2008-03-20 19:50:00,0.80918,0.80956,0.80918,0.80956,9600000.0
2008-03-20 19:51:00,0.80943,0.80945,0.80935,0.80935,12800000.0
2008-03-20 19:52:00,0.80941,0.80943,0.80941,0.80943,3200000.0
2008-03-20 19:53:00,0.80937,0.80937,0.80916,0.80916,6400000.0
2008-03-20 19:54:00,0.80942,0.80977,0.80942,0.80973,12800000.0
2008-03-20 19:55:00,0.80976,0.80977,0.80974,0.80977,8000000.0
2008-03-20 19:56:00,0.80983,0.80985,0.80974,0.80984,12800000.0
2008-03-20 19:57:00,0.80973,0.80973,0.80952,0.80957,9600000.0
2008-03-20 19:58:00,0.80973,0.80993,0.80968,0.80987,11200000.0
2008-03-20 19:59:00,0.80993,0.80993,0.80947,0.80947,16000000.0
2008-03-20 20:00:00,0.80975,0.80975,0.80921,0.80921,12800000.0
2008-03-20 20:01:00,0.80948,0.8097,0.80948,0.80954,12800000.0
2008-03-20 20:02:00,0.8091,0.80935,0.8091,0.80935,10600000.0
2008-03-20 20:03:00,0.80947,0.80952,0.80942,0.80952,11200000.0
2008-03-20 20:04:00,0.80931,0.80938,0.80922,0.80922,9600000.0
2008-03-20 20:05:00,0.8093,0.8093,0.80851,0.80851,14800000.0
2008-03-20 20:06:00,0.80889,0.80924,0.80889,0.80924,11200000.0
2008-03-20 20:07:00,0.80932,0.8094,0.80925,0.80925,11200000.0
2008-03-20 20:08:00,0.80911,0.80911,0.80907,0.80907,3200000.0
2008-03-20 20:09:00,0.80875,0.80898,0.80867,0.80867,14400000.0
2008-03-20 20:10:00,0.8084,0.80853,0.80835,0.80851,16000000.0
2008-03-20 20:11:00,0.80857,0.80887,0.80857,0.80887,15400000.0
2008-03-20 20:12:00,0.8089,0.80896,0.80885,0.80893,12800000.0
2008-03-20 20:13:00,0.80892,0.80892,0.80882,0.80888,9600000.0
2008-03-20 20:14:00,0.80885,0.8089,0.80884,0.80884,11200000.0
2008-03-20 20:15:00,0.80865,0.80874,0.80857,0.80871,14400000.0
2008-03-20 20:16:00,0.8088,0.8088,0.8087,0.8088,11200000.0
2008-03-20 20:17:00,0.80868,0.80868,0.80839,0.80839,11200000.0
2008-03-20 20:18:00,0.80852,0.80865,0.80851,0.80865,16000000.0
2008-03-20 20:19:00,0.80867,0.80867,0.80862,0.80863,9600000.0
2008-03-20 20:20:00,0.80874,0.80878,0.80869,0.80878,11200000.0
2008-03-20 20:21:00,0.80873,0.80895,0.80863,0.80863,12800000.0
2008-03-20 20:22:00,0.80855,0.80863,0.80847,0.80861,12800000.0
2008-03-20 20:23:00,0.80855,0.80855,0.80848,0.80848,8000000.0
2008-03-20 20:24:00,0.80846,0.80851,0.80838,0.80838,11200000.0
2008-03-20 20:25:00,0.8084,0.8084,0.80798,0.80798,8000000.0
2008-03-20 20:26:00,0.80807,0.80886,0.80805,0.80886,11200000.0
2008-03-20 20:27:00,0.80882,0.80892,0.80882,0.80892,4800000.0
2008-03-20 20:28:00,0.80902,0.80915,0.80902,0.80913,8000000.0
2008-03-20 20:29:00,0.8092,0.8092,0.80906,0.80915,12800000.0
2008-03-20 20:30:00,0.80904,0.80905,0.80894,0.80904,16000000.0
2008-03-20 20:31:00,0.80895,0.80895,0.80868,0.80868,15400000.0
2008-03-20 20:32:00,0.80861,0.80861,0.80853,0.80858,12800000.0
2008-03-20 20:33:00,0.80846,0.80846,0.80827,0.80827,11200000.0
2008-03-20 20:34:00,0.80822,0.80823,0.80815,0.80823,11200000.0
2008-03-20 20:35:00,0.80831,0.8085,0.80828,0.80848,16000000.0
2008-03-20 20:36:00,0.80853,0.80863,0.80853,0.80863,8000000.0
2008-03-20 20:37:00,0.80866,0.80881,0.80866,0.80874,8000000.0
2008-03-20 20:38:00,0.80874,0.80879,0.80872,0.80874,11200000.0
2008-03-20 20:39:00,0.80846,0.80846,0.80834,0.80834,3200000.0
2008-03-20 20:40:00,0.80819,0.80819,0.80809,0.80813,6400000.0
2008-03-20 20:41:00,0.80822,0.80838,0.80819,0.80838,11200000.0
2008-03-20 20:42:00,0.80846,0.80846,0.80833,0.80833,11200000.0
2008-03-20 20:43:00,0.8084,0.80856,0.80839,0.80854,12800000.0
2008-03-20 20:44:00,0.80867,0.80867,0.80856,0.80856,9600000.0
2008-03-20 20:45:00,0.80837,0.8086,0.80826,0.8086,11200000.0
2008-03-20 20:46:00,0.80865,0.80867,0.80865,0.80867,3200000.0
2008-03-20 20:47:00,0.80881,0.80902,0.80881,0.80902,11200000.0
2008-03-20 20:48:00,0.80891,0.80899,0.80887,0.80893,13200000.0
2008-03-20 20:49:00,0.80885,0.80885,0.80871,0.80871,9600000.0
2008-03-20 20:50:00,0.80873,0.80873,0.80833,0.80833,9600000.0
2008-03-20 20:51:00,0.80814,0.8082,0.80809,0.80817,12800000.0
2008-03-20 20:52:00,0.8083,0.80855,0.80823,0.80855,11200000.0
2008-03-20 20:53:00,0.80863,0.80882,0.80863,0.80882,11200000.0
2008-03-20 20:54:00,0.80862,0.8089,0.80862,0.8089,9600000.0
2008-03-20 20:55:00,0.80885,0.80896,0.80885,0.80896,9600000.0
2008-03-20 20:56:00,0.80882,0.80894,0.80882,0.80894,11200000.0
2008-03-20 20:57:00,0.80901,0.80901,0.80878,0.80878,9600000.0
2008-03-20 20:58:00,0.80896,0.80951,0.80896,0.80935,16000000.0
2008-03-20 20:59:00,0.80923,0.80971,0.80923,0.80971,8000000.0
2008-03-20 21:00:00,0.80961,0.80961,0.80941,0.8095,12800000.0
2008-03-20 21:01:00,0.80951,0.80954,0.80937,0.8094,8000000.0
2008-03-20 21:02:00,0.80928,0.80939,0.80928,0.80938,9600000.0
2008-03-20 21:03:00,0.80969,0.81014,0.80969,0.81014,11200000.0
2008-03-20 21:04:00,0.81035,0.81042,0.81024,0.81037,11200000.0
2008-03-20 21:05:00,0.81032,0.81037,0.81018,0.81019,11200000.0
2008-03-20 21:06:00,0.80999,0.81012,0.80999,0.81012,12800000.0
2008-03-20 21:07:00,0.81006,0.8101,0.80998,0.81004,9600000.0
2008-03-20 21:08:00,0.80964,0.80973,0.80964,0.80973,11200000.0
2008-03-20 21:09:00,0.80971,0.80979,0.80971,0.80974,8000000.0
2008-03-20 21:10:00,0.80955,0.80955,0.8094,0.80944,18000000.0
2008-03-20 21:11:00,0.80931,0.80931,0.80918,0.80926,11200000.0
2008-03-20 21:12:00,0.80927,0.80927,0.80924,0.80926,4800000.0
2008-03-20 21:13:00,0.80925,0.80933,0.8092,0.80933,9600000.0
2008-03-20 21:14:00,0.80931,0.80942,0.80931,0.80939,12800000.0
2008-03-20 21:15:00,0.80921,0.80944,0.80921,0.80924,16000000.0
2008-03-20 21:16:00,0.8092,0.80953,0.8092,0.80946,12800000.0
2008-03-20 21:17:00,0.80935,0.80949,0.80935,0.80946,11200000.0
2008-03-20 21:18:00,0.80973,0.80987,0.80973,0.80984,11200000.0
2008-03-20 21:19:00,0.80988,0.80993,0.80983,0.80983,12800000.0
2008-03-20 21:20:00,0.80973,0.80979,0.80973,0.80979,12800000.0
2008-03-20 21:21:00,0.8101,0.81014,0.80998,0.80998,9600000.0
2008-03-20 21:22:00,0.80994,0.81021,0.80994,0.81021,9000000.0
2008-03-20 21:23:00,0.81039,0.81039,0.81021,0.81031,9600000.0
2008-03-20 21:24:00,0.81036,0.81041,0.81034,0.81041,11200000.0
2008-03-20 21:25:00,0.81031,0.81031,0.81013,0.81019,11200000.0
2008-03-20 21:26:00,0.81031,0.81035,0.81014,0.81014,11200000.0
2008-03-20 21:27:00,0.81035,0.81039,0.81026,0.81028,11200000.0
2008-03-20 21:28:00,0.81019,0.81023,0.81019,0.81023,3200000.0
2008-03-20 21:29:00,0.81055,0.81055,0.81008,0.81008,8000000.0
2008-03-20 21:30:00,0.80985,0.80997,0.80985,0.80997,12800000.0
2008-03-20 21:31:00,0.81016,0.81016,0.80997,0.80997,12800000.0
2008-03-20 21:32:00,0.81001,0.8101,0.81001,0.8101,3200000.0
2008-03-20 21:33:00,0.8101,0.8101,0.80991,0.80996,8000000.0
2008-03-20 21:34:00,0.80997,0.81005,0.80991,0.80992,9600000.0
2008-03-20 21:35:00,0.80963,0.80963,0.8093,0.8093,9600000.0
2008-03-20 21:36:00,0.80948,0.80957,0.80948,0.80957,3200000.0
2008-03-20 21:37:00,0.80964,0.80974,0.80964,0.80972,11200000.0
2008-03-20 21:38:00,0.80982,0.80996,0.80884,0.80996,12800000.0
2008-03-20 21:39:00,0.8101,0.8101,0.80982,0.80982,11200000.0
2008-03-20 21:40:00,0.80981,0.80987,0.80978,0.80983,12200000.0
2008-03-20 21:41:00,0.80982,0.80985,0.80976,0.80979,14400000.0
2008-03-20 21:42:00,0.80965,0.80965,0.80949,0.80956,12800000.0
2008-03-20 21:43:00,0.80956,0.80962,0.80951,0.80957,12800000.0
2008-03-20 21:44:00,0.8098,0.80984,0.80975,0.80979,11200000.0
2008-03-20 21:45:00,0.80982,0.80982,0.80959,0.80969,12800000.0
2008-03-20 21:46:00,0.80959,0.80967,0.80943,0.80967,11200000.0
2008-03-20 21:47:00,0.80967,0.80972,0.80954,0.80954,9600000.0
2008-03-20 21:48:00,0.80957,0.80965,0.80954,0.80954,11200000.0
2008-03-20 21:49:00,0.80958,0.80958,0.80948,0.80948,9600000.0
2008-03-20 21:50:00,0.80949,0.80951,0.80948,0.80951,4800000.0
2008-03-20 21:51:00,0.8095,0.8095,0.80934,0.80935,12800000.0
2008-03-20 21:52:00,0.80921,0.80936,0.80921,0.80936,4800000.0
2008-03-20 21:53:00,0.80936,0.80943,0.80936,0.80941,11200000.0
2008-03-20 21:54:00,0.80916,0.8092,0.8091,0.80917,11200000.0
2008-03-20 21:55:00,0.80937,0.80937,0.80929,0.80932,11200000.0
2008-03-20 21:56:00,0.80927,0.80948,0.80927,0.80944,12800000.0
2008-03-20 21:57:00,0.80955,0.80973,0.80955,0.80973,12800000.0
2008-03-20 21:58:00,0.8097,0.80974,0.80961,0.80961,11200000.0
2008-03-20 21:59:00,0.80977,0.80984,0.80973,0.80973,11200000.0
2008-03-20 22:00:00,0.80973,0.80988,0.80973,0.80988,17600000.0
2008-03-20 22:01:00,0.81001,0.81001,0.80995,0.80997,12800000.0
2008-03-20 22:02:00,0.80965,0.80965,0.80957,0.80957,9600000.0
2008-03-20 22:03:00,0.8098,0.8098,0.80973,0.80973,3200000.0
2008-03-20 22:04:00,0.80962,0.80969,0.80962,0.80962,12800000.0
2008-03-20 22:05:00,0.80944,0.80954,0.80943,0.80954,10000000.0
2008-03-20 22:06:00,0.80948,0.80951,0.80943,0.80951,11200000.0
2008-03-20 22:07:00,0.80948,0.80965,0.80948,0.80965,14400000.0
2008-03-20 22:08:00,0.80956,0.80963,0.80956,0.80959,16000000.0
2008-03-20 22:09:00,0.80928,0.80934,0.80928,0.80932,12800000.0
2008-03-20 22:11:00,0.80953,0.80955,0.80948,0.80948,9600000.0
2008-03-20 22:12:00,0.80955,0.80955,0.80945,0.80945,12800000.0
2008-03-20 22:13:00,0.80943,0.80953,0.80939,0.80939,12800000.0
2008-03-20 22:14:00,0.80946,0.80947,0.80939,0.80947,11200000.0
2008-03-20 22:15:00,0.80946,0.80974,0.80946,0.80974,9600000.0
2008-03-20 22:16:00,0.80992,0.81007,0.80992,0.81007,6400000.0
2008-03-20 22:17:00,0.81011,0.81011,0.80998,0.80998,12800000.0
2008-03-20 22:18:00,0.80977,0.80977,0.80946,0.80946,9600000.0
2008-03-20 22:19:00,0.80957,0.80957,0.80933,0.80933,14400000.0
2008-03-20 22:20:00,0.80918,0.80918,0.80901,0.80901,17600000.0
2008-03-20 22:21:00,0.809,0.80927,0.809,0.80927,12800000.0
2008-03-20 22:22:00,0.80939,0.80949,0.80932,0.80945,12800000.0
2008-03-20 22:23:00,0.80941,0.80955,0.80939,0.80955,11200000.0
2008-03-20 22:24:00,0.80936,0.80946,0.80936,0.80946,9000000.0
2008-03-20 22:25:00,0.80962,0.80975,0.80955,0.80975,9600000.0
2008-03-20 22:26:00,0.80979,0.80996,0.80972,0.80994,11200000.0
2008-03-20 22:27:00,0.81007,0.8101,0.80976,0.80976,8000000.0
2008-03-20 22:28:00,0.80961,0.80971,0.80961,0.80964,8000000.0
2008-03-20 22:29:00,0.80955,0.80955,0.80913,0.80913,8000000.0
2008-03-20 22:30:00,0.80909,0.80916,0.80909,0.8091,12800000.0
2008-03-20 22:31:00,0.80931,0.80937,0.80929,0.80929,11200000.0
2008-03-20 22:32:00,0.80935,0.80943,0.80934,0.80934,8000000.0
2008-03-20 22:33:00,0.80918,0.80918,0.8089,0.80918,16000000.0
2008-03-20 22:34:00,0.80932,0.80958,0.80932,0.80958,12800000.0
2008-03-20 22:35:00,0.80964,0.80964,0.80917,0.80917,9600000.0
2008-03-20 22:36:00,0.80903,0.80903,0.80889,0.80894,9600000.0
2008-03-20 22:37:00,0.80883,0.80895,0.80869,0.80869,9600000.0
2008-03-20 22:38:00,0.8088,0.80887,0.80871,0.80886,11600000.0
2008-03-20 22:39:00,0.80893,0.80924,0.80891,0.80924,12800000.0
2008-03-20 22:40:00,0.80924,0.80924,0.80898,0.80898,8000000.0
2008-03-20 22:41:00,0.80891,0.80892,0.80881,0.80884,11200000.0
2008-03-20 22:42:00,0.80889,0.80902,0.80889,0.80897,11200000.0
2008-03-20 22:43:00,0.80902,0.80913,0.809,0.809,13200000.0
2008-03-20 22:44:00,0.80892,0.80892,0.80882,0.80884,11200000.0
2008-03-20 22:45:00,0.80875,0.80889,0.80873,0.80887,11200000.0
2008-03-20 22:46:00,0.80899,0.80899,0.80892,0.80892,9600000.0
2008-03-20 22:47:00,0.80888,0.80888,0.80873,0.80879,15400000.0
2008-03-20 22:48:00,0.8087,0.80873,0.80853,0.8086,12800000.0
2008-03-20 22:49:00,0.80876,0.80876,0.80863,0.80863,12800000.0
2008-03-20 22:50:00,0.80882,0.80892,0.80873,0.80892,16000000.0
2008-03-20 22:51:00,0.80926,0.80934,0.80925,0.80929,12800000.0
2008-03-20 22:52:00,0.80927,0.80937,0.80923,0.80937,11200000.0
2008-03-20 22:54:00,0.80926,0.8093,0.80917,0.80917,11200000.0
2008-03-20 22:55:00,0.80934,0.80934,0.80909,0.80909,14400000.0
2008-03-20 22:56:00,0.80893,0.80904,0.80891,0.80891,12800000.0
2008-03-20 22:57:00,0.8088,0.80886,0.80878,0.80884,16000000.0
2008-03-20 22:58:00,0.80903,0.80903,0.809,0.809,3200000.0
2008-03-20 22:59:00,0.809,0.80901,0.80894,0.80894,10600000.0
2008-03-20 23:00:00,0.80891,0.80944,0.80891,0.80944,12800000.0
2008-03-20 23:01:00,0.80952,0.80952,0.80937,0.80937,17600000.0
2008-03-20 23:02:00,0.8093,0.8093,0.80911,0.80911,11200000.0
2008-03-20 23:03:00,0.8088,0.80886,0.80877,0.80881,12800000.0
2008-03-20 23:04:00,0.80902,0.80905,0.80891,0.80891,12800000.0
2008-03-20 23:05:00,0.80906,0.80906,0.80888,0.80888,8000000.0
2008-03-20 23:06:00,0.8087,0.8087,0.80862,0.80862,8000000.0
2008-03-20 23:08:00,0.80891,0.80891,0.80881,0.80881,12800000.0
2008-03-20 23:09:00,0.80889,0.80894,0.80889,0.80893,12800000.0
2008-03-20 23:11:00,0.80899,0.80908,0.80898,0.80908,9600000.0
2008-03-20 23:12:00,0.80933,0.80942,0.80931,0.80931,14400000.0
2008-03-20 23:13:00,0.81009,0.81016,0.81007,0.81016,4800000.0
2008-03-20 23:14:00,0.80942,0.8095,0.80942,0.80948,14400000.0
2008-03-20 23:15:00,0.80931,0.80936,0.8093,0.80935,14400000.0
2008-03-20 23:16:00,0.80933,0.80933,0.80926,0.80926,3200000.0
2008-03-20 23:17:00,0.80916,0.80931,0.80916,0.80931,9600000.0
2008-03-20 23:18:00,0.80902,0.80927,0.80902,0.80925,12800000.0
2008-03-20 23:19:00,0.8095,0.8096,0.80949,0.8096,11200000.0
2008-03-20 23:21:00,0.8097,0.8097,0.80864,0.80958,14800000.0
2008-03-20 23:22:00,0.80942,0.80947,0.80942,0.80947,3200000.0
2008-03-20 23:23:00,0.8095,0.8095,0.80935,0.80935,11200000.0
2008-03-20 23:24:00,0.80915,0.8092,0.80913,0.80917,16000000.0
2008-03-20 23:25:00,0.80935,0.80949,0.80935,0.80944,11200000.0
2008-03-20 23:26:00,0.80953,0.80956,0.80937,0.80956,12800000.0
2008-03-20 23:27:00,0.8094,0.8094,0.80935,0.80935,11200000.0
2008-03-20 23:29:00,0.80965,0.80985,0.80965,0.80985,9600000.0
2008-03-20 23:30:00,0.80989,0.81007,0.80989,0.81001,8000000.0
2008-03-20 23:31:00,0.81003,0.8102,0.81003,0.81009,11200000.0
2008-03-20 23:32:00,0.80999,0.81016,0.80999,0.81011,9600000.0
2008-03-20 23:33:00,0.8102,0.81026,0.81018,0.81018,8000000.0
2008-03-20 23:35:00,0.81017,0.81023,0.81017,0.81018,8000000.0
2008-03-20 23:36:00,0.81006,0.81028,0.80918,0.81011,10000000.0
2008-03-20 23:38:00,0.81007,0.81013,0.81002,0.81013,12800000.0
2008-03-20 23:39:00,0.81008,0.81014,0.81004,0.81014,8000000.0
2008-03-20 23:40:00,0.81012,0.81012,0.81006,0.81006,8000000.0
2008-03-20 23:42:00,0.81015,0.81018,0.81006,0.81006,8000000.0
2008-03-20 23:43:00,0.81017,0.81026,0.81017,0.81026,8000000.0
2008-03-20 23:44:00,0.81014,0.81024,0.8101,0.81019,9600000.0
2008-03-20 23:45:00,0.8104,0.81048,0.8102,0.81048,8000000.0
2008-03-20 23:47:00,0.81054,0.81061,0.81054,0.81061,8000000.0
2008-03-20 23:48:00,0.81077,0.81101,0.81077,0.81089,8000000.0
2008-03-20 23:49:00,0.81093,0.81102,0.81093,0.81097,11200000.0
2008-03-20 23:50:00,0.81098,0.81098,0.81085,0.81085,4800000.0
2008-03-20 23:51:00,0.81022,0.81022,0.80989,0.81002,9600000.0
2008-03-20 23:52:00,0.81055,0.8106,0.8105,0.81052,9600000.0
2008-03-20 23:53:00,0.81086,0.81101,0.81081,0.81101,11200000.0
2008-03-20 23:54:00,0.81109,0.81115,0.81106,0.81115,8000000.0
2008-03-20 23:57:00,0.81106,0.8111,0.811,0.8111,17600000.0
2008-03-20 23:58:00,0.81121,0.81122,0.8111,0.81119,11200000.0
2008-03-20 23:59:00,0.811,0.811,0.81093,0.81097,12800000.0
2008-03-21 00:00:00,0.81102,0.81108,0.81102,0.81107,12800000.0
2008-03-21 00:01:00,0.81082,0.81082,0.81054,0.81054,11200000.0
2008-03-21 00:02:00,0.8106,0.8106,0.81047,0.81047,12800000.0
2008-03-21 00:03:00,0.81031,0.81062,0.81031,0.81062,17600000.0
2008-03-21 00:04:00,0.81045,0.81055,0.81045,0.81055,12800000.0
2008-03-21 00:05:00,0.81054,0.81054,0.81041,0.81041,11200000.0
2008-03-21 00:06:00,0.81035,0.81069,0.81035,0.8106,14400000.0
2008-03-21 00:08:00,0.81052,0.81057,0.81048,0.81057,12800000.0
2008-03-21 00:09:00,0.81073,0.81081,0.81051,0.81051,11200000.0
2008-03-21 00:11:00,0.81049,0.81049,0.8104,0.81043,6400000.0
2008-03-21 00:12:00,0.81047,0.81075,0.81047,0.81075,14400000.0
2008-03-21 00:15:00,0.81085,0.811,0.81085,0.811,8000000.0
2008-03-21 00:17:00,0.81078,0.81078,0.81058,0.81071,11200000.0
2008-03-21 00:18:00,0.81078,0.81078,0.81078,0.81078,1600000.0
2008-03-21 00:21:00,0.8109,0.8109,0.81083,0.81086,11200000.0
2008-03-21 00:22:00,0.8107,0.81074,0.8107,0.81074,3200000.0
2008-03-21 00:23:00,0.81073,0.81073,0.81048,0.81048,9600000.0
2008-03-21 00:24:00,0.81017,0.8102,0.81015,0.81017,12800000.0
2008-03-21 00:26:00,0.81037,0.81038,0.81031,0.81031,14400000.0
2008-03-21 00:27:00,0.80988,0.80988,0.80958,0.80958,14400000.0
2008-03-21 00:28:00,0.80974,0.80983,0.80974,0.80974,12800000.0
2008-03-21 00:29:00,0.80991,0.80998,0.80984,0.80984,9600000.0
2008-03-21 00:30:00,0.80937,0.80951,0.80937,0.8094,12800000.0
2008-03-21 00:31:00,0.80947,0.80964,0.80938,0.8096,11200000.0
2008-03-21 00:32:00,0.80955,0.80955,0.80917,0.80947,12800000.0
2008-03-21 00:33:00,0.80956,0.80972,0.80956,0.80972,12800000.0
2008-03-21 00:34:00,0.80954,0.80966,0.80954,0.80963,9600000.0
2008-03-21 00:35:00,0.80972,0.80991,0.80968,0.80969,11200000.0
2008-03-21 00:36:00,0.8097,0.80994,0.8097,0.80994,17600000.0
2008-03-21 00:37:00,0.80997,0.80997,0.80973,0.80973,9600000.0
2008-03-21 00:39:00,0.80998,0.81,0.80992,0.81,9600000.0
2008-03-21 00:40:00,0.80998,0.80998,0.80995,0.80998,9600000.0
2008-03-21 00:41:00,0.80977,0.80988,0.80976,0.80981,12800000.0
2008-03-21 00:42:00,0.80968,0.80968,0.80967,0.80967,3200000.0
2008-03-21 00:43:00,0.80984,0.80984,0.8095,0.80961,9600000.0
2008-03-21 00:44:00,0.80955,0.80955,0.80938,0.80938,8000000.0
2008-03-21 00:45:00,0.80923,0.80975,0.80923,0.80975,17600000.0
2008-03-21 00:46:00,0.80997,0.81001,0.80986,0.80986,9600000.0
2008-03-21 00:47:00,0.80994,0.80994,0.80972,0.80972,14400000.0
2008-03-21 00:48:00,0.80978,0.80981,0.80971,0.80971,12800000.0
2008-03-21 00:50:00,0.80966,0.8098,0.80966,0.80977,12800000.0
2008-03-21 00:51:00,0.80962,0.80977,0.80962,0.80977,16000000.0
2008-03-21 00:52:00,0.80974,0.8099,0.80947,0.8099,11200000.0
2008-03-21 00:53:00,0.80972,0.80986,0.80965,0.80973,12800000.0
2008-03-21 00:54:00,0.80973,0.80975,0.80969,0.80975,12800000.0
2008-03-21 00:57:00,0.80985,0.80989,0.80969,0.80969,11600000.0
2008-03-21 00:58:00,0.80969,0.80979,0.80957,0.80979,12800000.0
2008-03-21 01:00:00,0.80986,0.80989,0.80982,0.80983,9600000.0
2008-03-21 01:01:00,0.80981,0.8099,0.80979,0.8099,12800000.0
2008-03-21 01:02:00,0.80975,0.80975,0.80968,0.80972,12800000.0
2008-03-21 01:03:00,0.80935,0.80948,0.80935,0.80945,16000000.0
2008-03-21 01:04:00,0.80941,0.80954,0.80941,0.80944,11200000.0
2008-03-21 01:05:00,0.81057,0.81063,0.81055,0.81055,11200000.0
2008-03-21 01:06:00,0.80925,0.8093,0.80917,0.80927,11200000.0
2008-03-21 01:07:00,0.80964,0.80964,0.80959,0.80959,9600000.0
2008-03-21 01:08:00,0.80952,0.80958,0.80949,0.80956,12800000.0
2008-03-21 01:09:00,0.80952,0.8096,0.80952,0.80957,11200000.0
2008-03-21 01:10:00,0.80947,0.80953,0.80947,0.80953,3200000.0
2008-03-21 01:11:00,0.81058,0.81063,0.81056,0.81056,11200000.0
2008-03-21 01:12:00,0.8093,0.8093,0.8093,0.8093,1600000.0
2008-03-21 01:13:00,0.80953,0.80963,0.80953,0.80957,12800000.0
2008-03-21 01:15:00,0.8095,0.8095,0.80939,0.80942,12800000.0
2008-03-21 01:16:00,0.80956,0.80964,0.80956,0.80963,9600000.0
2008-03-21 01:17:00,0.80962,0.80962,0.80955,0.80956,9600000.0
2008-03-21 01:18:00,0.80845,0.80952,0.80845,0.80917,9600000.0
2008-03-21 01:19:00,0.80909,0.80909,0.80875,0.80881,12800000.0
2008-03-21 01:20:00,0.80879,0.80879,0.80842,0.80846,12800000.0
2008-03-21 01:21:00,0.80804,0.80832,0.80804,0.80832,8000000.0
2008-03-21 01:22:00,0.80837,0.80853,0.80837,0.80848,9600000.0
2008-03-21 01:23:00,0.80853,0.80862,0.8085,0.80862,8000000.0
2008-03-21 01:24:00,0.80876,0.80876,0.8086,0.8086,11200000.0
2008-03-21 01:25:00,0.80866,0.80866,0.80853,0.80859,11200000.0
2008-03-21 01:26:00,0.8088,0.80885,0.8088,0.80885,11200000.0
2008-03-21 01:27:00,0.80888,0.80922,0.80888,0.80922,14400000.0
2008-03-21 01:28:00,0.80928,0.80928,0.8092,0.80925,11200000.0
2008-03-21 01:30:00,0.80815,0.8092,0.80815,0.80917,8000000.0
2008-03-21 01:31:00,0.80913,0.80917,0.80913,0.80915,6400000.0
2008-03-21 01:32:00,0.80939,0.80942,0.80939,0.80941,4800000.0
2008-03-21 01:33:00,0.80944,0.80946,0.80937,0.80941,11200000.0
2008-03-21 01:34:00,0.80925,0.80925,0.80819,0.8092,8000000.0
2008-03-21 01:35:00,0.80959,0.80965,0.80959,0.80965,4800000.0
2008-03-21 01:36:00,0.80975,0.80975,0.80961,0.80961,17600000.0
2008-03-21 01:38:00,0.80943,0.80945,0.80938,0.80938,12800000.0
2008-03-21 01:39:00,0.80928,0.8093,0.80922,0.80922,12800000.0
2008-03-21 01:41:00,0.81056,0.81064,0.81053,0.81061,10400000.0
2008-03-21 01:42:00,0.80928,0.80928,0.80925,0.80925,3200000.0
2008-03-21 01:43:00,0.80966,0.80973,0.80966,0.80968,4800000.0
2008-03-21 01:44:00,0.80938,0.80938,0.80937,0.80937,4800000.0
2008-03-21 01:45:00,0.80947,0.8095,0.80945,0.8095,12800000.0
2008-03-21 01:47:00,0.81046,0.81046,0.81033,0.81033,12800000.0
2008-03-21 01:48:00,0.80907,0.8091,0.809,0.8091,12800000.0
2008-03-21 01:51:00,0.80959,0.80963,0.80957,0.80963,8000000.0
2008-03-21 01:52:00,0.80969,0.80981,0.80969,0.80981,6400000.0
2008-03-21 01:53:00,0.80998,0.80998,0.8099,0.80998,11200000.0
2008-03-21 01:54:00,0.81,0.81,0.8099,0.80995,12800000.0
2008-03-21 01:55:00,0.80998,0.81002,0.80993,0.80993,11200000.0
2008-03-21 01:56:00,0.80984,0.81007,0.80971,0.81007,15400000.0
2008-03-21 01:57:00,0.80999,0.81004,0.80982,0.80984,12800000.0
2008-03-21 01:58:00,0.80976,0.80976,0.80963,0.80963,12800000.0
2008-03-21 01:59:00,0.811,0.81104,0.811,0.81103,9600000.0
2008-03-21 02:00:00,0.80968,0.80984,0.80968,0.80984,9600000.0
2008-03-21 02:01:00,0.8097,0.80992,0.80969,0.80969,17600000.0
2008-03-21 02:02:00,0.80968,0.80968,0.8096,0.80962,12800000.0
2008-03-21 02:03:00,0.80933,0.80938,0.80926,0.80929,16000000.0
2008-03-21 02:06:00,0.80886,0.80886,0.8088,0.8088,11200000.0
2008-03-21 02:07:00,0.80964,0.80976,0.80962,0.80974,9600000.0
2008-03-21 02:08:00,0.80985,0.80985,0.80981,0.80981,4800000.0
2008-03-21 02:09:00,0.80981,0.80985,0.80981,0.80985,4800000.0
2008-03-21 02:10:00,0.80988,0.80988,0.80985,0.80988,4800000.0
2008-03-21 02:11:00,0.80988,0.8099,0.80977,0.80981,11200000.0
2008-03-21 02:12:00,0.8096,0.80975,0.8096,0.80971,12200000.0
2008-03-21 02:13:00,0.80988,0.8099,0.80987,0.80988,9600000.0
2008-03-21 02:14:00,0.8097,0.80975,0.80969,0.8097,9600000.0
2008-03-21 02:15:00,0.8096,0.8097,0.8096,0.80961,12800000.0
2008-03-21 02:18:00,0.80975,0.80983,0.80973,0.80977,9600000.0
2008-03-21 02:19:00,0.80973,0.80987,0.80973,0.80987,4800000.0
2008-03-21 02:20:00,0.80935,0.8097,0.80935,0.80968,8400000.0
2008-03-21 02:21:00,0.80994,0.81006,0.80991,0.81004,11200000.0
2008-03-21 02:22:00,0.81007,0.81024,0.81004,0.81024,9600000.0
2008-03-21 02:23:00,0.81008,0.81011,0.80989,0.81002,16000000.0
2008-03-21 02:24:00,0.81005,0.81005,0.80995,0.80998,12800000.0
2008-03-21 02:25:00,0.80986,0.80997,0.80984,0.80986,12800000.0
2008-03-21 02:26:00,0.80969,0.80976,0.80969,0.8097,8000000.0
2008-03-21 02:27:00,0.8098,0.80986,0.80978,0.80986,14400000.0
2008-03-21 02:29:00,0.80996,0.81024,0.80995,0.81024,12800000.0
2008-03-21 02:30:00,0.81023,0.81023,0.81013,0.81013,12800000.0
2008-03-21 02:31:00,0.81018,0.8102,0.81015,0.8102,11200000.0
2008-03-21 02:32:00,0.81025,0.81025,0.81009,0.81012,7400000.0
2008-03-21 02:33:00,0.81024,0.81025,0.81008,0.81008,12800000.0
2008-03-21 02:34:00,0.81015,0.81035,0.81015,0.81035,8000000.0
2008-03-21 02:36:00,0.81035,0.81036,0.81018,0.81018,12800000.0
2008-03-21 02:37:00,0.81018,0.81018,0.80973,0.80973,9600000.0
2008-03-21 02:38:00,0.80957,0.80957,0.80948,0.80949,12800000.0
2008-03-21 02:39:00,0.80946,0.80946,0.80937,0.80943,16000000.0
2008-03-21 02:40:00,0.80949,0.80953,0.80948,0.80948,9600000.0
2008-03-21 02:41:00,0.80953,0.80976,0.80945,0.80945,16000000.0
2008-03-21 02:42:00,0.80936,0.80936,0.80927,0.8093,16000000.0
2008-03-21 02:43:00,0.80945,0.80945,0.80921,0.80924,12800000.0
2008-03-21 02:44:00,0.80926,0.80935,0.80925,0.80935,16000000.0
2008-03-21 02:45:00,0.809,0.80934,0.809,0.80934,12800000.0
2008-03-21 02:46:00,0.80939,0.80939,0.80928,0.8093,8000000.0
2008-03-21 02:48:00,0.80915,0.80915,0.80908,0.80908,11200000.0
2008-03-21 02:49:00,0.80919,0.80924,0.80919,0.8092,4800000.0
2008-03-21 02:50:00,0.8091,0.80917,0.8091,0.80915,4800000.0
2008-03-21 02:51:00,0.80907,0.8091,0.80902,0.80907,12800000.0
2008-03-21 02:52:00,0.80923,0.80923,0.80903,0.80911,11200000.0
2008-03-21 02:53:00,0.8093,0.8093,0.80922,0.80923,12800000.0
2008-03-21 02:54:00,0.80904,0.80927,0.80904,0.80927,11200000.0
2008-03-21 02:55:00,0.8094,0.80944,0.8093,0.8093,14400000.0
2008-03-21 02:56:00,0.80934,0.80958,0.80934,0.80958,8000000.0
2008-03-21 02:57:00,0.80895,0.80945,0.80895,0.80945,12800000.0
2008-03-21 02:58:00,0.80971,0.8098,0.80968,0.8098,12800000.0
2008-03-21 02:59:00,0.80973,0.80987,0.80973,0.80987,12800000.0
2008-03-21 03:00:00,0.8098,0.8098,0.80956,0.80961,16000000.0
2008-03-21 03:01:00,0.80937,0.8094,0.80935,0.8094,6400000.0
2008-03-21 03:03:00,0.80953,0.80953,0.80942,0.80942,11200000.0
2008-03-21 03:04:00,0.80948,0.80962,0.80857,0.80962,16000000.0
2008-03-21 03:05:00,0.80972,0.80973,0.80969,0.80971,11200000.0
2008-03-21 03:06:00,0.80976,0.80976,0.80969,0.80969,11200000.0
2008-03-21 03:07:00,0.80969,0.80969,0.80959,0.80959,8000000.0
2008-03-21 03:08:00,0.80945,0.80958,0.80945,0.80955,11200000.0
2008-03-21 03:09:00,0.80948,0.80959,0.80948,0.80959,11200000.0
2008-03-21 03:10:00,0.80939,0.80946,0.80935,0.80946,15400000.0
2008-03-21 03:11:00,0.81034,0.81036,0.8103,0.81036,12800000.0
2008-03-21 03:12:00,0.80961,0.80965,0.80953,0.80961,11200000.0
2008-03-21 03:13:00,0.80951,0.80951,0.80914,0.80914,17600000.0
2008-03-21 03:14:00,0.8091,0.80932,0.80903,0.80932,13800000.0
2008-03-21 03:15:00,0.80905,0.8091,0.80905,0.8091,13200000.0
2008-03-21 03:16:00,0.80922,0.80925,0.80922,0.80925,3200000.0
2008-03-21 03:17:00,0.80932,0.80932,0.80895,0.80895,11200000.0
2008-03-21 03:18:00,0.80897,0.80912,0.80897,0.80912,9600000.0
2008-03-21 03:19:00,0.80924,0.80924,0.80898,0.80898,11200000.0
2008-03-21 03:20:00,0.80894,0.80914,0.80894,0.80913,17000000.0
2008-03-21 03:21:00,0.80919,0.80921,0.80898,0.80898,11200000.0
2008-03-21 03:22:00,0.80891,0.80926,0.80891,0.80926,12800000.0
2008-03-21 03:23:00,0.80938,0.8094,0.80929,0.80934,11200000.0
2008-03-21 03:24:00,0.8093,0.80939,0.80925,0.80939,12800000.0
2008-03-21 03:25:00,0.80934,0.80934,0.80894,0.80894,17600000.0
2008-03-21 03:26:00,0.80863,0.80874,0.80848,0.80871,11200000.0
2008-03-21 03:27:00,0.80892,0.80892,0.80884,0.80884,17600000.0
2008-03-21 03:28:00,0.80897,0.8091,0.80896,0.80902,17600000.0
2008-03-21 03:29:00,0.80896,0.80896,0.8088,0.8088,11600000.0
2008-03-21 03:30:00,0.80895,0.80895,0.80883,0.80889,11200000.0
2008-03-21 03:31:00,0.80888,0.80893,0.80886,0.80893,11200000.0
2008-03-21 03:33:00,0.80877,0.80878,0.8086,0.80878,12800000.0
2008-03-21 03:34:00,0.80884,0.80884,0.80874,0.80874,8000000.0
2008-03-21 03:35:00,0.8088,0.80887,0.80871,0.80871,9600000.0
2008-03-21 03:36:00,0.80874,0.80874,0.80859,0.80859,16000000.0
2008-03-21 03:37:00,0.80818,0.80837,0.80799,0.80835,12800000.0
2008-03-21 03:38:00,0.80838,0.8085,0.80835,0.80835,16000000.0
2008-03-21 03:39:00,0.80816,0.80837,0.80816,0.80837,4800000.0
2008-03-21 03:40:00,0.80835,0.8084,0.8083,0.8083,11200000.0
2008-03-21 03:42:00,0.8085,0.80862,0.8085,0.8086,12800000.0
2008-03-21 03:43:00,0.80827,0.8083,0.8082,0.80828,11200000.0
2008-03-21 03:44:00,0.8084,0.8084,0.80837,0.80837,12800000.0
2008-03-21 03:45:00,0.80807,0.80819,0.80807,0.8081,14400000.0
2008-03-21 03:47:00,0.80851,0.80851,0.80799,0.80799,11200000.0
2008-03-21 03:48:00,0.80783,0.80783,0.80755,0.8076,11200000.0
2008-03-21 03:49:00,0.80743,0.80761,0.80737,0.80761,12800000.0
2008-03-21 03:50:00,0.80773,0.80773,0.80755,0.80755,8000000.0
2008-03-21 03:51:00,0.80749,0.80759,0.80743,0.80759,12800000.0
2008-03-21 03:52:00,0.80773,0.80785,0.80773,0.80784,10600000.0
2008-03-21 03:53:00,0.80761,0.80769,0.80761,0.80766,11200000.0
2008-03-21 03:54:00,0.8078,0.80819,0.8078,0.80819,14400000.0
2008-03-21 03:55:00,0.80848,0.80859,0.80844,0.80859,12800000.0
2008-03-21 03:56:00,0.80829,0.80859,0.80824,0.80846,14800000.0
2008-03-21 03:57:00,0.80836,0.80836,0.80819,0.80819,6400000.0
2008-03-21 03:58:00,0.80818,0.80828,0.80817,0.80828,9600000.0
2008-03-21 03:59:00,0.80843,0.80845,0.8083,0.8083,12800000.0
2008-03-21 04:00:00,0.80821,0.80834,0.80821,0.80831,9600000.0
2008-03-21 04:01:00,0.80832,0.80832,0.8082,0.80827,12800000.0
2008-03-21 04:02:00,0.80832,0.80842,0.80832,0.80842,13200000.0
2008-03-21 04:03:00,0.80825,0.80825,0.80819,0.80819,6400000.0
2008-03-21 04:04:00,0.80821,0.80821,0.80819,0.80819,4800000.0
2008-03-21 04:06:00,0.80832,0.80893,0.80832,0.80893,16000000.0
2008-03-21 04:07:00,0.80904,0.80904,0.8086,0.8086,11200000.0
2008-03-21 04:08:00,0.80862,0.80894,0.80862,0.80894,12800000.0
2008-03-21 04:09:00,0.80909,0.80917,0.80882,0.80917,17600000.0
2008-03-21 04:10:00,0.80892,0.80905,0.8089,0.80905,12800000.0
2008-03-21 04:11:00,0.80915,0.8092,0.80913,0.8092,9600000.0
2008-03-21 04:12:00,0.80913,0.80923,0.8091,0.80923,12800000.0
2008-03-21 04:13:00,0.80936,0.80938,0.80928,0.8093,9600000.0
2008-03-21 04:15:00,0.80935,0.80942,0.80934,0.80935,16000000.0
2008-03-21 04:18:00,0.80928,0.8095,0.80928,0.80948,8000000.0
2008-03-21 04:19:00,0.80937,0.80937,0.80937,0.80937,3200000.0
2008-03-21 04:20:00,0.80958,0.80986,0.8088,0.80986,12800000.0
2008-03-21 04:21:00,0.80977,0.80988,0.80958,0.80966,12800000.0
2008-03-21 04:22:00,0.80988,0.80988,0.8098,0.8098,4800000.0
2008-03-21 04:23:00,0.80972,0.80981,0.80969,0.80978,11200000.0
2008-03-21 04:24:00,0.80936,0.80937,0.80926,0.80927,12800000.0
2008-03-21 04:25:00,0.80964,0.80964,0.80957,0.80957,11200000.0
2008-03-21 04:26:00,0.80943,0.80966,0.8093,0.80959,11200000.0
2008-03-21 04:27:00,0.80979,0.80982,0.80976,0.80979,8000000.0
2008-03-21 04:28:00,0.80994,0.80994,0.80985,0.80985,6400000.0
2008-03-21 04:29:00,0.80975,0.80976,0.80962,0.80967,36800000.0
2008-03-21 04:30:00,0.80983,0.80986,0.8098,0.8098,6400000.0
2008-03-21 04:31:00,0.80988,0.80988,0.8098,0.80983,12800000.0
2008-03-21 04:33:00,0.80967,0.80967,0.8096,0.8096,3200000.0
2008-03-21 04:34:00,0.80976,0.80977,0.80975,0.80977,6400000.0
2008-03-21 04:36:00,0.80953,0.8096,0.80953,0.80953,17600000.0
2008-03-21 04:38:00,0.80974,0.8098,0.80973,0.80979,14400000.0
2008-03-21 04:39:00,0.80953,0.8098,0.80953,0.8098,6400000.0
2008-03-21 04:41:00,0.80973,0.80973,0.80912,0.80912,11200000.0
2008-03-21 04:42:00,0.80918,0.80928,0.80918,0.80928,6400000.0
2008-03-21 04:43:00,0.80936,0.80944,0.80932,0.80932,9600000.0
2008-03-21 04:44:00,0.80916,0.80921,0.80912,0.80921,17600000.0
2008-03-21 04:45:00,0.8091,0.80917,0.8091,0.80913,8000000.0
2008-03-21 04:46:00,0.80925,0.80925,0.8092,0.8092,3200000.0
2008-03-21 04:47:00,0.80913,0.80918,0.8091,0.8091,12800000.0
2008-03-21 04:48:00,0.80905,0.80908,0.80905,0.80907,12800000.0
2008-03-21 04:49:00,0.80943,0.80949,0.80943,0.80949,4800000.0
2008-03-21 04:50:00,0.80917,0.8092,0.80915,0.8092,9600000.0
2008-03-21 04:51:00,0.8092,0.80936,0.8092,0.80936,9600000.0
2008-03-21 04:54:00,0.80947,0.80951,0.80938,0.80938,12800000.0
2008-03-21 04:55:00,0.80938,0.8094,0.80937,0.80937,11200000.0
2008-03-21 04:56:00,0.8094,0.80942,0.8093,0.80935,12800000.0
2008-03-21 04:57:00,0.80867,0.8087,0.80867,0.8087,12800000.0
2008-03-21 04:58:00,0.80943,0.80943,0.8094,0.8094,3200000.0
2008-03-21 04:59:00,0.80944,0.80948,0.8093,0.80946,16000000.0
2008-03-21 05:00:00,0.80922,0.80944,0.80919,0.80944,11200000.0
2008-03-21 05:03:00,0.80947,0.80948,0.80941,0.80948,11200000.0
2008-03-21 05:05:00,0.80943,0.80945,0.80936,0.80936,11200000.0
2008-03-21 05:06:00,0.80945,0.80957,0.80945,0.80949,12800000.0
2008-03-21 05:07:00,0.80961,0.80961,0.80939,0.8094,12800000.0
2008-03-21 05:08:00,0.80938,0.80938,0.8093,0.8093,11200000.0
2008-03-21 05:09:00,0.80882,0.80919,0.80882,0.80919,12800000.0
2008-03-21 05:10:00,0.80923,0.80932,0.8092,0.80932,11200000.0
2008-03-21 05:11:00,0.80908,0.80908,0.80902,0.80907,11600000.0
2008-03-21 05:12:00,0.80867,0.8087,0.80862,0.80865,12200000.0
2008-03-21 05:15:00,0.80934,0.80947,0.80934,0.80947,11200000.0
2008-03-21 05:16:00,0.80962,0.80962,0.80949,0.80955,16000000.0
2008-03-21 05:17:00,0.80955,0.80955,0.8095,0.8095,11200000.0
2008-03-21 05:18:00,0.80928,0.8093,0.80917,0.80927,11200000.0
2008-03-21 05:19:00,0.8092,0.80926,0.80919,0.80926,11200000.0
2008-03-21 05:21:00,0.80927,0.80927,0.80925,0.80927,11200000.0
2008-03-21 05:22:00,0.80935,0.80944,0.80919,0.8094,8000000.0
2008-03-21 05:23:00,0.80954,0.80967,0.80953,0.80964,12800000.0
2008-03-21 05:24:00,0.80949,0.80964,0.80949,0.80964,11200000.0
2008-03-21 05:25:00,0.80962,0.80974,0.80961,0.80974,8000000.0
2008-03-21 05:27:00,0.80945,0.80947,0.80937,0.80947,15200000.0
2008-03-21 05:29:00,0.80977,0.80977,0.80968,0.80968,9600000.0
2008-03-21 05:30:00,0.80978,0.80985,0.80879,0.80984,17600000.0
2008-03-21 05:32:00,0.81002,0.81007,0.81002,0.81006,8000000.0
2008-03-21 05:33:00,0.81008,0.81015,0.81002,0.81015,17600000.0
2008-03-21 05:34:00,0.80988,0.80988,0.80988,0.80988,3200000.0
2008-03-21 05:36:00,0.81018,0.81026,0.81012,0.81013,11200000.0
2008-03-21 05:39:00,0.80961,0.8099,0.80961,0.8099,11200000.0
2008-03-21 05:41:00,0.81016,0.81019,0.8101,0.8101,11200000.0
2008-03-21 05:42:00,0.80983,0.81021,0.80983,0.81021,14400000.0
2008-03-21 05:43:00,0.81019,0.81032,0.81019,0.81032,8000000.0
2008-03-21 05:44:00,0.81023,0.81023,0.81011,0.81013,12800000.0
2008-03-21 05:45:00,0.81035,0.81047,0.81035,0.81041,14400000.0
2008-03-21 05:46:00,0.81037,0.81046,0.81033,0.81045,12800000.0
2008-03-21 05:47:00,0.81023,0.81023,0.81009,0.81015,17600000.0
2008-03-21 05:48:00,0.8099,0.81002,0.80989,0.80995,16000000.0
2008-03-21 05:49:00,0.81007,0.81007,0.80994,0.80994,12800000.0
2008-03-21 05:50:00,0.80999,0.80999,0.80988,0.80989,9600000.0
2008-03-21 05:51:00,0.80992,0.80995,0.80986,0.80995,11200000.0
2008-03-21 05:52:00,0.80979,0.8098,0.80976,0.80976,11200000.0
2008-03-21 05:53:00,0.80985,0.80988,0.80985,0.80985,9600000.0
2008-03-21 05:54:00,0.80971,0.81006,0.80971,0.81006,20800000.0
2008-03-21 05:55:00,0.81096,0.811,0.81095,0.811,12800000.0
2008-03-21 05:56:00,0.80989,0.80996,0.80985,0.80996,8000000.0
2008-03-21 05:57:00,0.80979,0.80981,0.80975,0.80979,12800000.0
2008-03-21 06:00:00,0.8098,0.80981,0.8097,0.8098,17600000.0
2008-03-21 06:01:00,0.8099,0.81002,0.80989,0.81002,17600000.0
2008-03-21 06:03:00,0.80977,0.80977,0.80968,0.80968,11200000.0
2008-03-21 06:06:00,0.81016,0.81016,0.80977,0.80977,11200000.0
2008-03-21 06:07:00,0.80995,0.80995,0.80983,0.80995,16000000.0
2008-03-21 06:08:00,0.80981,0.81019,0.80981,0.81019,12800000.0
2008-03-21 06:09:00,0.81007,0.81015,0.80901,0.80977,14400000.0
2008-03-21 06:10:00,0.80964,0.80973,0.80964,0.80973,9600000.0
2008-03-21 06:11:00,0.80971,0.8099,0.80957,0.8099,11200000.0
2008-03-21 06:12:00,0.80981,0.80987,0.80976,0.80983,11200000.0
2008-03-21 06:14:00,0.80973,0.8098,0.8097,0.80975,8000000.0
2008-03-21 06:15:00,0.80963,0.80992,0.80963,0.80992,16000000.0
2008-03-21 06:16:00,0.81008,0.8101,0.80998,0.81003,17600000.0
2008-03-21 06:17:00,0.80996,0.80996,0.80981,0.80981,4800000.0
2008-03-21 06:18:00,0.80953,0.80965,0.80952,0.80965,11200000.0
2008-03-21 06:19:00,0.81066,0.81074,0.81064,0.81074,12800000.0
2008-03-21 06:20:00,0.80983,0.80986,0.80978,0.80986,9600000.0
2008-03-21 06:21:00,0.8096,0.80987,0.8096,0.80984,17600000.0
2008-03-21 06:22:00,0.80977,0.80978,0.80977,0.80978,3200000.0
2008-03-21 06:24:00,0.80958,0.80958,0.80952,0.80952,11600000.0
2008-03-21 06:26:00,0.80974,0.80974,0.80958,0.80958,9600000.0
2008-03-21 06:27:00,0.80961,0.80971,0.80961,0.80971,6400000.0
2008-03-21 06:28:00,0.80971,0.80971,0.80944,0.80944,11200000.0
2008-03-21 06:29:00,0.80955,0.80957,0.80952,0.80952,8000000.0
2008-03-21 06:30:00,0.80952,0.80959,0.80951,0.80951,12800000.0
2008-03-21 06:31:00,0.80968,0.80968,0.80965,0.80965,14400000.0
2008-03-21 06:32:00,0.80977,0.80981,0.80972,0.80972,14400000.0
2008-03-21 06:33:00,0.80971,0.80971,0.80955,0.80959,11200000.0
2008-03-21 06:34:00,0.80931,0.80944,0.80931,0.80944,11200000.0
2008-03-21 06:35:00,0.80938,0.8094,0.80935,0.80937,12800000.0
2008-03-21 06:36:00,0.8094,0.8094,0.80935,0.80935,3200000.0
2008-03-21 06:37:00,0.80929,0.80938,0.80898,0.80938,8000000.0
2008-03-21 06:38:00,0.81,0.81008,0.81,0.81005,6400000.0
2008-03-21 06:39:00,0.80918,0.80932,0.80918,0.80929,11200000.0
2008-03-21 06:40:00,0.80927,0.8093,0.80927,0.8093,13200000.0
2008-03-21 06:41:00,0.8093,0.8093,0.80916,0.80925,10000000.0
2008-03-21 06:42:00,0.80948,0.80977,0.80858,0.80977,9600000.0
2008-03-21 06:43:00,0.80968,0.80968,0.80949,0.80962,12800000.0
2008-03-21 06:44:00,0.80958,0.80972,0.80958,0.80972,9600000.0
2008-03-21 06:45:00,0.8099,0.8099,0.80982,0.80984,12800000.0
2008-03-21 06:46:00,0.80975,0.80993,0.80975,0.80989,16000000.0
2008-03-21 06:47:00,0.80998,0.80998,0.80981,0.8099,12800000.0
2008-03-21 06:48:00,0.80978,0.80978,0.80944,0.80944,11200000.0
2008-03-21 06:49:00,0.80942,0.80945,0.80942,0.80945,4800000.0
2008-03-21 06:50:00,0.8095,0.80958,0.8095,0.80958,12800000.0
2008-03-21 06:51:00,0.80938,0.80938,0.8093,0.80935,11200000.0
2008-03-21 06:53:00,0.80981,0.80988,0.80955,0.80955,11200000.0
2008-03-21 06:54:00,0.80946,0.80959,0.80942,0.80942,16000000.0
2008-03-21 06:55:00,0.80948,0.80948,0.80945,0.80945,3200000.0
2008-03-21 06:57:00,0.8091,0.80925,0.8091,0.80925,12800000.0
2008-03-21 06:59:00,0.80953,0.80954,0.80953,0.80954,3200000.0
2008-03-21 07:00:00,0.80946,0.80948,0.8094,0.8094,17600000.0
2008-03-21 07:02:00,0.80937,0.80948,0.80936,0.80948,16000000.0
2008-03-21 07:03:00,0.80928,0.80936,0.80928,0.80936,17000000.0
2008-03-21 07:05:00,0.80959,0.80959,0.80946,0.80946,9600000.0
2008-03-21 07:06:00,0.80949,0.80957,0.80945,0.80957,14400000.0
2008-03-21 07:07:00,0.80936,0.80936,0.80928,0.80928,11200000.0
2008-03-21 07:08:00,0.80918,0.8092,0.80915,0.8092,9600000.0
2008-03-21 07:09:00,0.80907,0.80923,0.80905,0.80923,11200000.0
2008-03-21 07:10:00,0.80966,0.80976,0.80965,0.80969,12800000.0
2008-03-21 07:12:00,0.80945,0.80946,0.80939,0.80946,14400000.0
2008-03-21 07:13:00,0.80938,0.80963,0.80938,0.80963,9600000.0
2008-03-21 07:14:00,0.80966,0.80969,0.80959,0.80969,12800000.0
2008-03-21 07:15:00,0.80977,0.80991,0.80977,0.80991,17600000.0
2008-03-21 07:16:00,0.80984,0.80984,0.8097,0.80973,12800000.0
2008-03-21 07:18:00,0.80925,0.80927,0.8092,0.80925,12800000.0
2008-03-21 07:19:00,0.80949,0.80957,0.80949,0.80956,12800000.0
2008-03-21 07:20:00,0.80969,0.80969,0.80954,0.80955,12800000.0
2008-03-21 07:21:00,0.80954,0.80968,0.80954,0.80968,11600000.0
2008-03-21 07:22:00,0.80965,0.8097,0.80965,0.80968,9600000.0
2008-03-21 07:23:00,0.80977,0.80986,0.80977,0.80986,9600000.0
2008-03-21 07:24:00,0.80947,0.8099,0.80947,0.8099,11200000.0
2008-03-21 07:25:00,0.80988,0.80998,0.80988,0.80998,9600000.0
2008-03-21 07:26:00,0.81004,0.8101,0.80999,0.8101,11200000.0
2008-03-21 07:27:00,0.80989,0.80994,0.8098,0.80994,12800000.0
2008-03-21 07:28:00,0.81002,0.81002,0.80977,0.80977,8000000.0
2008-03-21 07:29:00,0.80952,0.80957,0.80948,0.80957,15400000.0
2008-03-21 07:30:00,0.80943,0.80955,0.80943,0.80954,17600000.0
2008-03-21 07:32:00,0.80967,0.80968,0.80959,0.80959,9600000.0
2008-03-21 07:33:00,0.80953,0.80958,0.8095,0.80953,19200000.0
2008-03-21 07:36:00,0.80947,0.80948,0.80943,0.80948,11200000.0
2008-03-21 07:39:00,0.80958,0.8096,0.80853,0.8096,12800000.0
2008-03-21 07:42:00,0.80978,0.80978,0.80956,0.80972,16000000.0
2008-03-21 07:43:00,0.80977,0.80978,0.80975,0.80978,9600000.0
2008-03-21 07:45:00,0.80999,0.81005,0.80996,0.81005,11200000.0
2008-03-21 07:46:00,0.81005,0.81012,0.81005,0.81012,17600000.0
2008-03-21 07:47:00,0.81026,0.81026,0.81013,0.81013,16000000.0
2008-03-21 07:48:00,0.80965,0.8097,0.8096,0.80965,12800000.0
2008-03-21 07:49:00,0.80995,0.81,0.80993,0.80998,16000000.0
2008-03-21 07:50:00,0.81015,0.81018,0.80999,0.81018,11200000.0
2008-03-21 07:51:00,0.81033,0.81042,0.81031,0.81042,11200000.0
2008-03-21 07:52:00,0.81054,0.81076,0.81054,0.81074,11200000.0
2008-03-21 07:53:00,0.81076,0.81089,0.81076,0.81085,12800000.0
2008-03-21 07:54:00,0.81087,0.81087,0.81076,0.81076,11200000.0
2008-03-21 07:57:00,0.81053,0.81058,0.81053,0.81058,8400000.0
2008-03-21 07:58:00,0.81067,0.81067,0.81044,0.81044,11200000.0
2008-03-21 07:59:00,0.81047,0.81081,0.81047,0.81081,12800000.0
2008-03-21 08:00:00,0.81103,0.81111,0.81099,0.81103,14400000.0
2008-03-21 08:01:00,0.81102,0.81108,0.81102,0.81105,11200000.0
2008-03-21 08:02:00,0.81095,0.81095,0.81065,0.81065,12800000.0
2008-03-21 08:03:00,0.81058,0.81087,0.8105,0.81087,12800000.0
2008-03-21 08:04:00,0.8109,0.81091,0.81076,0.81078,12800000.0
2008-03-21 08:05:00,0.81096,0.81113,0.81096,0.81113,11200000.0
2008-03-21 08:06:00,0.8111,0.81135,0.8111,0.81135,17600000.0
2008-03-21 08:07:00,0.81128,0.8114,0.81128,0.8114,10600000.0
2008-03-21 08:08:00,0.81146,0.81147,0.81135,0.81139,12800000.0
2008-03-21 08:09:00,0.81125,0.8113,0.81125,0.81125,16000000.0
2008-03-21 08:10:00,0.81154,0.81168,0.81154,0.81164,11200000.0
2008-03-21 08:11:00,0.81168,0.81168,0.81147,0.81147,16000000.0
2008-03-21 08:12:00,0.81142,0.8116,0.81142,0.8116,11200000.0
2008-03-21 08:13:00,0.81127,0.81127,0.81117,0.81117,16400000.0
2008-03-21 08:14:00,0.81145,0.81159,0.81143,0.81143,12800000.0
2008-03-21 08:15:00,0.81125,0.81133,0.81111,0.81133,12800000.0
2008-03-21 08:17:00,0.81123,0.81128,0.81108,0.81125,16000000.0
2008-03-21 08:18:00,0.8111,0.81133,0.8111,0.81133,11200000.0
2008-03-21 08:19:00,0.81136,0.81141,0.81131,0.81131,9600000.0
2008-03-21 08:20:00,0.81135,0.81141,0.81129,0.8114,12800000.0
2008-03-21 08:21:00,0.81143,0.81146,0.81136,0.81136,14400000.0
2008-03-21 08:22:00,0.81144,0.8115,0.81144,0.81149,11200000.0
2008-03-21 08:23:00,0.81148,0.81166,0.81148,0.81166,13200000.0
2008-03-21 08:24:00,0.81169,0.81169,0.81162,0.81163,10600000.0
2008-03-21 08:25:00,0.81166,0.81171,0.81166,0.81171,11200000.0
2008-03-21 08:26:00,0.81175,0.81175,0.81163,0.81167,12800000.0
2008-03-21 08:27:00,0.81159,0.81159,0.81145,0.81146,16000000.0
2008-03-21 08:28:00,0.81154,0.81155,0.81146,0.81151,12800000.0
2008-03-21 08:29:00,0.81137,0.81137,0.81122,0.81125,11200000.0
2008-03-21 08:30:00,0.81153,0.81153,0.81118,0.81118,17600000.0
2008-03-21 08:31:00,0.81117,0.81117,0.81093,0.81113,17000000.0
2008-03-21 08:32:00,0.81112,0.8112,0.81112,0.81117,12800000.0
2008-03-21 08:33:00,0.81095,0.81107,0.81095,0.81098,17600000.0
2008-03-21 08:34:00,0.81101,0.81105,0.81096,0.81096,12800000.0
2008-03-21 08:36:00,0.811,0.81108,0.81096,0.81104,17600000.0
2008-03-21 08:37:00,0.81085,0.81102,0.81085,0.81102,14400000.0
2008-03-21 08:39:00,0.81108,0.81108,0.81098,0.81103,11200000.0
2008-03-21 08:40:00,0.81077,0.8108,0.81072,0.81076,17000000.0
2008-03-21 08:41:00,0.81086,0.8109,0.81086,0.8109,12800000.0
2008-03-21 08:42:00,0.81082,0.81094,0.81074,0.81094,11200000.0
2008-03-21 08:43:00,0.81087,0.8109,0.8108,0.81085,12800000.0
2008-03-21 08:45:00,0.81075,0.81077,0.8107,0.81075,8000000.0
2008-03-21 08:47:00,0.81082,0.81084,0.81063,0.81078,36800000.0
2008-03-21 08:48:00,0.81096,0.81096,0.81078,0.81078,16000000.0
2008-03-21 08:49:00,0.81072,0.81072,0.81044,0.81051,12200000.0
2008-03-21 08:50:00,0.81056,0.81063,0.81054,0.81054,11200000.0
2008-03-21 08:51:00,0.81021,0.81043,0.81021,0.81043,20800000.0
2008-03-21 08:53:00,0.81034,0.81062,0.81027,0.81059,54400000.0
2008-03-21 08:54:00,0.81061,0.81084,0.81061,0.81063,25600000.0
2008-03-21 08:55:00,0.81085,0.81095,0.81085,0.81095,8000000.0
2008-03-21 08:56:00,0.81087,0.81088,0.81073,0.81079,12800000.0
2008-03-21 08:57:00,0.81077,0.81081,0.81069,0.81069,13200000.0
2008-03-21 08:58:00,0.81064,0.81064,0.81059,0.81059,4800000.0
2008-03-21 08:59:00,0.81047,0.81052,0.81039,0.81039,10600000.0
2008-03-21 09:00:00,0.81035,0.81074,0.81035,0.81074,12800000.0
2008-03-21 09:01:00,0.81089,0.81097,0.81078,0.81089,11200000.0
2008-03-21 09:02:00,0.81093,0.81093,0.81081,0.81081,21200000.0
2008-03-21 09:03:00,0.81082,0.81104,0.81082,0.81104,25600000.0
2008-03-21 09:04:00,0.81087,0.81098,0.81083,0.81096,28800000.0
2008-03-21 09:05:00,0.81108,0.81115,0.81091,0.81115,11200000.0
2008-03-21 09:06:00,0.81125,0.81136,0.81125,0.81131,38400000.0
2008-03-21 09:07:00,0.81141,0.81144,0.81139,0.81144,11200000.0
2008-03-21 09:09:00,0.81144,0.81144,0.81129,0.81129,25600000.0
2008-03-21 09:10:00,0.81132,0.81148,0.81131,0.81131,12800000.0
2008-03-21 09:11:00,0.81108,0.81115,0.81108,0.81115,11200000.0
2008-03-21 09:12:00,0.81097,0.81098,0.81095,0.81098,67200000.0
2008-03-21 09:13:00,0.81131,0.81134,0.81094,0.81126,12800000.0
2008-03-21 09:14:00,0.8111,0.8111,0.81096,0.81097,16000000.0
2008-03-21 09:15:00,0.81103,0.81114,0.81099,0.81114,12800000.0
2008-03-21 09:16:00,0.81136,0.81146,0.8112,0.81146,14400000.0
2008-03-21 09:17:00,0.81115,0.81118,0.81112,0.81118,51200000.0
2008-03-21 09:18:00,0.81147,0.81148,0.81137,0.81141,41600000.0
2008-03-21 09:19:00,0.81147,0.81158,0.81146,0.81146,16000000.0
2008-03-21 09:20:00,0.81167,0.81185,0.81166,0.81185,8000000.0
2008-03-21 09:21:00,0.81191,0.81202,0.81191,0.81202,17600000.0
2008-03-21 09:22:00,0.8121,0.81215,0.81206,0.81206,12800000.0
2008-03-21 09:23:00,0.81196,0.81196,0.81163,0.81194,16000000.0
2008-03-21 09:24:00,0.81185,0.81185,0.81175,0.81179,36800000.0
2008-03-21 09:25:00,0.81183,0.81184,0.81164,0.81174,16000000.0
2008-03-21 09:26:00,0.81169,0.81169,0.81118,0.81118,32000000.0
2008-03-21 09:27:00,0.81113,0.81123,0.81112,0.81117,59200000.0
2008-03-21 09:28:00,0.81125,0.81125,0.81116,0.81119,12800000.0
2008-03-21 09:29:00,0.81131,0.81131,0.81121,0.81122,12800000.0
2008-03-21 09:30:00,0.81145,0.81151,0.8112,0.81151,27200000.0
2008-03-21 09:31:00,0.81156,0.81178,0.81156,0.81174,12800000.0
2008-03-21 09:33:00,0.81168,0.81179,0.81168,0.81171,28800000.0
2008-03-21 09:35:00,0.81173,0.81178,0.8117,0.8117,70800000.0
2008-03-21 09:36:00,0.81148,0.81148,0.8114,0.8114,3200000.0
2008-03-21 09:37:00,0.81122,0.81132,0.81122,0.8113,8000000.0
2008-03-21 09:39:00,0.81137,0.81138,0.81132,0.81137,79400000.0
2008-03-21 09:42:00,0.81138,0.8114,0.81132,0.8114,67200000.0
2008-03-21 09:43:00,0.81149,0.81149,0.81136,0.81149,85800000.0
2008-03-21 09:44:00,0.81127,0.8113,0.81127,0.8113,30400000.0
2008-03-21 09:45:00,0.81152,0.81158,0.81152,0.81156,28800000.0
2008-03-21 09:46:00,0.81138,0.81138,0.8113,0.8113,11200000.0
2008-03-21 09:48:00,0.81128,0.8113,0.81127,0.8113,35200000.0
2008-03-21 09:49:00,0.81168,0.81169,0.81158,0.81161,11200000.0
2008-03-21 09:51:00,0.81138,0.81149,0.81138,0.81144,105600000.0
2008-03-21 09:52:00,0.81161,0.8117,0.8116,0.8117,57600000.0
2008-03-21 09:54:00,0.81147,0.8115,0.81147,0.81148,56000000.0
2008-03-21 09:55:00,0.81135,0.81138,0.8113,0.81138,8000000.0
2008-03-21 09:57:00,0.81127,0.81127,0.81118,0.81119,48000000.0
2008-03-21 10:00:00,0.81169,0.81179,0.81168,0.81178,82000000.0
2008-03-21 10:01:00,0.81178,0.8118,0.81178,0.8118,72000000.0
2008-03-21 10:02:00,0.81186,0.81194,0.81185,0.81192,56400000.0
2008-03-21 10:03:00,0.81151,0.81175,0.81151,0.81175,40000000.0
2008-03-21 10:04:00,0.81198,0.81204,0.81193,0.81204,36800000.0
2008-03-21 10:05:00,0.81202,0.81204,0.81195,0.81197,51200000.0
2008-03-21 10:06:00,0.81172,0.81185,0.81172,0.81184,48000000.0
2008-03-21 10:08:00,0.812,0.81219,0.812,0.81219,10600000.0
2008-03-21 10:09:00,0.81245,0.81245,0.81226,0.81228,80000000.0
2008-03-21 10:10:00,0.81209,0.8122,0.81207,0.8122,61200000.0
2008-03-21 10:11:00,0.81222,0.81231,0.81219,0.81231,59200000.0
2008-03-21 10:12:00,0.81227,0.81249,0.81227,0.81249,75200000.0
2008-03-21 10:13:00,0.81126,0.8122,0.81126,0.8122,57600000.0
2008-03-21 10:14:00,0.81253,0.81263,0.81249,0.8126,13200000.0
2008-03-21 10:15:00,0.81258,0.81258,0.81238,0.81238,22400000.0
2008-03-21 10:16:00,0.81251,0.81262,0.81251,0.81262,28800000.0
2008-03-21 10:17:00,0.81275,0.81319,0.81275,0.81319,48000000.0
2008-03-21 10:18:00,0.81343,0.81391,0.81343,0.81378,11200000.0
2008-03-21 10:19:00,0.81386,0.8144,0.81386,0.8144,64000000.0
2008-03-21 10:20:00,0.81413,0.81413,0.81397,0.81408,56400000.0
2008-03-21 10:21:00,0.81434,0.81435,0.81374,0.81374,56400000.0
2008-03-21 10:22:00,0.81328,0.81377,0.81328,0.81365,57000000.0
2008-03-21 10:23:00,0.81393,0.81433,0.81393,0.81433,75200000.0
2008-03-21 10:24:00,0.81437,0.81437,0.81432,0.81437,27600000.0
2008-03-21 10:25:00,0.8144,0.81442,0.8143,0.81432,62400000.0
2008-03-21 10:26:00,0.81423,0.81423,0.81414,0.81414,32400000.0
2008-03-21 10:27:00,0.81413,0.81416,0.81405,0.81411,54400000.0
2008-03-21 10:28:00,0.814,0.814,0.8139,0.81397,16000000.0
2008-03-21 10:29:00,0.81384,0.81397,0.81384,0.81397,61200000.0
2008-03-21 10:30:00,0.81402,0.81407,0.81398,0.81407,40000000.0
2008-03-21 10:31:00,0.81409,0.81416,0.81408,0.8141,34600000.0
2008-03-21 10:33:00,0.81402,0.81408,0.81401,0.81401,22400000.0
2008-03-21 10:34:00,0.8139,0.81399,0.81386,0.81391,28800000.0
2008-03-21 10:35:00,0.81397,0.81403,0.81387,0.81403,9600000.0
2008-03-21 10:36:00,0.81395,0.81395,0.81388,0.81388,30400000.0
2008-03-21 10:37:00,0.81384,0.81403,0.81384,0.81402,16000000.0
2008-03-21 10:38:00,0.814,0.814,0.81395,0.81398,11200000.0
2008-03-21 10:39:00,0.81347,0.81347,0.81347,0.81347,24000000.0
2008-03-21 10:40:00,0.81398,0.81398,0.81375,0.81387,35600000.0
2008-03-21 10:41:00,0.81399,0.81405,0.81397,0.81405,35600000.0
2008-03-21 10:42:00,0.8139,0.81399,0.8139,0.81391,13200000.0
2008-03-21 10:43:00,0.8137,0.81385,0.8137,0.81385,48000000.0
2008-03-21 10:45:00,0.81362,0.81411,0.81362,0.81382,40000000.0
2008-03-21 10:46:00,0.81379,0.81388,0.81379,0.81388,24000000.0
2008-03-21 10:47:00,0.81387,0.81387,0.81362,0.81378,49000000.0
2008-03-21 10:48:00,0.81383,0.81385,0.81373,0.81373,56000000.0
2008-03-21 10:49:00,0.81382,0.81391,0.81379,0.81382,17600000.0
2008-03-21 10:51:00,0.81382,0.81382,0.8136,0.8136,54400000.0
2008-03-21 10:52:00,0.81357,0.8136,0.81355,0.81357,36200000.0
2008-03-21 10:54:00,0.81357,0.81357,0.81349,0.81349,48000000.0
2008-03-21 10:55:00,0.81349,0.81357,0.81346,0.81357,46400000.0
2008-03-21 10:57:00,0.81345,0.8135,0.81342,0.81347,43200000.0
2008-03-21 10:58:00,0.81362,0.81365,0.81349,0.81349,75200000.0
2008-03-21 10:59:00,0.81339,0.81339,0.81289,0.8129,17600000.0
2008-03-21 11:00:00,0.81308,0.81314,0.81305,0.81314,81600000.0
2008-03-21 11:01:00,0.81312,0.81337,0.81301,0.81301,55800000.0
2008-03-21 11:02:00,0.81337,0.81337,0.81335,0.81337,40000000.0
2008-03-21 11:03:00,0.81323,0.8133,0.8132,0.81327,14400000.0
2008-03-21 11:04:00,0.81294,0.81295,0.81287,0.81287,58600000.0
2008-03-21 11:05:00,0.81258,0.81287,0.81256,0.81287,14400000.0
2008-03-21 11:06:00,0.81322,0.81326,0.81322,0.81326,20800000.0
2008-03-21 11:07:00,0.81296,0.81307,0.81283,0.81307,38400000.0
2008-03-21 11:09:00,0.81343,0.81376,0.81343,0.81376,94400000.0
2008-03-21 11:10:00,0.81338,0.81338,0.8129,0.8129,42600000.0
2008-03-21 11:11:00,0.81249,0.81249,0.8121,0.8121,57400000.0
2008-03-21 11:12:00,0.81207,0.81219,0.81202,0.81219,78400000.0
2008-03-21 11:13:00,0.81278,0.81293,0.81243,0.81278,76800000.0
2008-03-21 11:14:00,0.81228,0.8126,0.81228,0.8126,49600000.0
2008-03-21 11:15:00,0.81258,0.81258,0.81231,0.81231,50000000.0
2008-03-21 11:16:00,0.81223,0.8123,0.81223,0.8123,9600000.0
2008-03-21 11:17:00,0.81233,0.81239,0.81233,0.81237,16000000.0
2008-03-21 11:18:00,0.8122,0.81229,0.81216,0.81229,46400000.0
2008-03-21 11:19:00,0.81237,0.81276,0.81237,0.81276,12800000.0
2008-03-21 11:20:00,0.81277,0.81279,0.81267,0.8127,67000000.0
2008-03-21 11:21:00,0.81268,0.81268,0.81223,0.81223,11200000.0
2008-03-21 11:22:00,0.81227,0.81242,0.81227,0.81234,72000000.0
2008-03-21 11:23:00,0.81246,0.8125,0.81228,0.81228,11200000.0
2008-03-21 11:24:00,0.81218,0.81226,0.81214,0.81226,81000000.0
2008-03-21 11:25:00,0.81216,0.81225,0.81213,0.81224,56000000.0
2008-03-21 11:27:00,0.81222,0.81229,0.81221,0.81225,40400000.0
2008-03-21 11:28:00,0.8122,0.81228,0.81216,0.81216,54800000.0
2008-03-21 11:30:00,0.81208,0.81208,0.81205,0.81207,40000000.0
2008-03-21 11:31:00,0.81332,0.81333,0.81322,0.81326,12800000.0
2008-03-21 11:33:00,0.81216,0.81222,0.81216,0.81222,19200000.0
2008-03-21 11:36:00,0.81185,0.81188,0.81182,0.81182,45800000.0
2008-03-21 11:37:00,0.81213,0.81232,0.81213,0.81217,12800000.0
2008-03-21 11:39:00,0.81215,0.81215,0.81204,0.81208,12800000.0
2008-03-21 11:40:00,0.81199,0.812,0.8117,0.8117,14400000.0
2008-03-21 11:42:00,0.81163,0.8117,0.81163,0.8117,27200000.0
2008-03-21 11:43:00,0.81206,0.81206,0.81198,0.812,35200000.0
2008-03-21 11:44:00,0.81183,0.81185,0.81176,0.81176,11200000.0
2008-03-21 11:45:00,0.81174,0.81179,0.81168,0.81179,49600000.0
2008-03-21 11:47:00,0.81178,0.81178,0.81177,0.81177,22400000.0
2008-03-21 11:48:00,0.8119,0.81202,0.81188,0.81202,11200000.0
2008-03-21 11:50:00,0.81204,0.81204,0.81176,0.81176,46200000.0
2008-03-21 11:51:00,0.81177,0.8118,0.81177,0.81178,43200000.0
2008-03-21 11:52:00,0.81167,0.8119,0.81167,0.81188,38400000.0
2008-03-21 11:53:00,0.8121,0.8121,0.81207,0.8121,49600000.0
2008-03-21 11:54:00,0.8117,0.81177,0.8117,0.8117,11200000.0
2008-03-21 11:56:00,0.81189,0.81194,0.81186,0.81188,12800000.0
2008-03-21 11:57:00,0.81183,0.81189,0.81177,0.81177,42000000.0
2008-03-21 11:58:00,0.81148,0.8116,0.81142,0.81154,11200000.0
2008-03-21 11:59:00,0.81166,0.81174,0.81163,0.81168,44800000.0
2008-03-21 12:00:00,0.81165,0.8118,0.81165,0.81174,30400000.0
2008-03-21 12:03:00,0.81173,0.81177,0.81167,0.81171,42000000.0
2008-03-21 12:04:00,0.81183,0.81186,0.81183,0.81183,11200000.0
2008-03-21 12:05:00,0.8118,0.81186,0.81169,0.81169,17600000.0
2008-03-21 12:06:00,0.81141,0.81147,0.81141,0.81142,12800000.0
2008-03-21 12:07:00,0.8115,0.8116,0.8115,0.8116,12800000.0
2008-03-21 12:09:00,0.81125,0.81125,0.8111,0.8111,24400000.0
2008-03-21 12:10:00,0.81153,0.81155,0.8115,0.81151,35200000.0
2008-03-21 12:11:00,0.81149,0.81156,0.81148,0.81156,32000000.0
2008-03-21 12:12:00,0.8112,0.8112,0.81117,0.81118,28800000.0
2008-03-21 12:13:00,0.81156,0.81156,0.81142,0.81142,16000000.0
2008-03-21 12:14:00,0.81124,0.81124,0.81117,0.81117,25600000.0
2008-03-21 12:15:00,0.81103,0.81103,0.81087,0.81088,22400000.0
2008-03-21 12:16:00,0.81052,0.81052,0.81034,0.81034,49000000.0
2008-03-21 12:17:00,0.81042,0.81053,0.81042,0.81049,43200000.0
2008-03-21 12:18:00,0.81047,0.81048,0.81042,0.81047,34400000.0
2008-03-21 12:19:00,0.81031,0.81031,0.81011,0.81011,8000000.0
2008-03-21 12:21:00,0.81037,0.8104,0.81032,0.81037,61800000.0
2008-03-21 12:23:00,0.81181,0.8119,0.81181,0.81189,11200000.0
2008-03-21 12:24:00,0.81045,0.81045,0.8103,0.8103,36800000.0
2008-03-21 12:25:00,0.81046,0.81046,0.81025,0.81025,11200000.0
2008-03-21 12:26:00,0.81016,0.8102,0.81016,0.81018,4800000.0
2008-03-21 12:27:00,0.81045,0.81045,0.81042,0.81043,32000000.0
2008-03-21 12:28:00,0.81018,0.81024,0.81016,0.81016,12800000.0
2008-03-21 12:29:00,0.80898,0.81067,0.80898,0.8092,70800000.0
2008-03-21 12:30:00,0.81025,0.81025,0.80922,0.81023,64000000.0
2008-03-21 12:33:00,0.81002,0.81003,0.80997,0.80998,57600000.0
2008-03-21 12:36:00,0.81025,0.81026,0.8102,0.81025,63400000.0
2008-03-21 12:37:00,0.81019,0.81026,0.81019,0.81026,8000000.0
2008-03-21 12:38:00,0.81053,0.81054,0.81043,0.81043,12800000.0
2008-03-21 12:39:00,0.8103,0.81042,0.8103,0.81042,19200000.0
2008-03-21 12:42:00,0.81042,0.81048,0.81041,0.81041,24400000.0
2008-03-21 12:43:00,0.81043,0.81047,0.81043,0.81047,18600000.0
2008-03-21 12:44:00,0.81047,0.81047,0.81033,0.81033,17600000.0
2008-03-21 12:45:00,0.81043,0.81061,0.81037,0.81039,28800000.0
2008-03-21 12:46:00,0.81036,0.81036,0.8103,0.81033,59200000.0
2008-03-21 12:47:00,0.81031,0.81031,0.81022,0.8103,9600000.0
2008-03-21 12:48:00,0.8104,0.8104,0.81028,0.81028,33600000.0
2008-03-21 12:50:00,0.81026,0.81026,0.8101,0.8101,11200000.0
2008-03-21 12:51:00,0.81015,0.81017,0.81008,0.81008,33400000.0
2008-03-21 12:52:00,0.80994,0.80995,0.8099,0.80995,37800000.0
2008-03-21 12:53:00,0.81003,0.81003,0.80997,0.80999,24000000.0
2008-03-21 12:54:00,0.81012,0.81016,0.81007,0.81013,12800000.0
2008-03-21 12:55:00,0.81017,0.81017,0.81009,0.8101,44800000.0
2008-03-21 12:56:00,0.81012,0.81018,0.8101,0.8101,11200000.0
2008-03-21 12:57:00,0.81011,0.81012,0.80999,0.81001,28800000.0
2008-03-21 12:58:00,0.80998,0.81007,0.80997,0.80997,11200000.0
2008-03-21 12:59:00,0.81003,0.81003,0.80984,0.80984,12800000.0
2008-03-21 13:00:00,0.80948,0.8096,0.80933,0.80933,12800000.0
2008-03-21 13:01:00,0.80941,0.80952,0.80939,0.80939,24000000.0
2008-03-21 13:03:00,0.80988,0.80988,0.8095,0.8095,19200000.0
2008-03-21 13:04:00,0.80951,0.80951,0.80943,0.80945,17600000.0
2008-03-21 13:05:00,0.80941,0.80941,0.80926,0.80926,24000000.0
2008-03-21 13:06:00,0.80924,0.80934,0.80923,0.80934,22400000.0
2008-03-21 13:07:00,0.80942,0.80942,0.80936,0.80936,15400000.0
2008-03-21 13:08:00,0.80926,0.80951,0.80926,0.80951,30400000.0
2008-03-21 13:09:00,0.80963,0.80963,0.8095,0.80959,32400000.0
2008-03-21 13:10:00,0.8097,0.8097,0.80961,0.80966,43200000.0
2008-03-21 13:12:00,0.80958,0.80959,0.80951,0.80954,16000000.0
2008-03-21 13:13:00,0.81057,0.81059,0.81049,0.81059,12800000.0
2008-03-21 13:14:00,0.80947,0.80947,0.80942,0.80942,11600000.0
2008-03-21 13:15:00,0.80938,0.80954,0.80938,0.80954,28800000.0
2008-03-21 13:16:00,0.81067,0.81067,0.81056,0.81056,17600000.0
2008-03-21 13:18:00,0.80955,0.80958,0.80952,0.80955,77200000.0
2008-03-21 13:19:00,0.81056,0.81057,0.81049,0.81049,14400000.0
2008-03-21 13:21:00,0.80955,0.80957,0.8095,0.80955,51200000.0
2008-03-21 13:23:00,0.80952,0.80955,0.8095,0.8095,11200000.0
2008-03-21 13:24:00,0.80925,0.80925,0.80925,0.80925,30400000.0
2008-03-21 13:25:00,0.80967,0.8097,0.80965,0.80967,9600000.0
2008-03-21 13:26:00,0.80949,0.80955,0.8093,0.8093,11200000.0
2008-03-21 13:27:00,0.80941,0.80953,0.80928,0.8095,44800000.0
2008-03-21 13:28:00,0.80969,0.80973,0.80956,0.80973,12800000.0
2008-03-21 13:29:00,0.80966,0.80978,0.80966,0.8097,11200000.0
2008-03-21 13:30:00,0.80948,0.80951,0.80935,0.80935,18000000.0
2008-03-21 13:31:00,0.80945,0.8096,0.80944,0.80959,49600000.0
2008-03-21 13:32:00,0.80976,0.80984,0.80973,0.80977,36800000.0
2008-03-21 13:33:00,0.80978,0.80985,0.80974,0.80985,44800000.0
2008-03-21 13:34:00,0.80981,0.81,0.80981,0.81,57600000.0
2008-03-21 13:36:00,0.81004,0.81007,0.80997,0.81002,43200000.0
2008-03-21 13:39:00,0.80983,0.80984,0.80972,0.80972,11200000.0
2008-03-21 13:40:00,0.80986,0.80994,0.80982,0.80994,9600000.0
2008-03-21 13:41:00,0.80977,0.80977,0.8087,0.8087,9600000.0
2008-03-21 13:42:00,0.80944,0.80969,0.80944,0.80958,12800000.0
2008-03-21 13:43:00,0.80987,0.80994,0.80978,0.80984,32000000.0
2008-03-21 13:45:00,0.8096,0.80973,0.8096,0.80969,14400000.0
2008-03-21 13:46:00,0.8099,0.80999,0.8099,0.80998,16400000.0
2008-03-21 13:48:00,0.80984,0.80996,0.80984,0.80996,11200000.0
2008-03-21 13:49:00,0.81002,0.81014,0.81001,0.81005,41600000.0
2008-03-21 13:50:00,0.81017,0.81018,0.81012,0.81015,9600000.0
2008-03-21 13:51:00,0.81022,0.81029,0.81021,0.81028,27200000.0
2008-03-21 13:54:00,0.81031,0.81047,0.81031,0.81047,17600000.0
2008-03-21 13:55:00,0.81041,0.81041,0.81015,0.81015,11200000.0
2008-03-21 13:56:00,0.81018,0.8102,0.81017,0.81017,16000000.0
2008-03-21 13:57:00,0.81007,0.8101,0.81007,0.8101,11200000.0
2008-03-21 13:58:00,0.81008,0.8101,0.81002,0.81007,45800000.0
2008-03-21 14:00:00,0.8101,0.81022,0.8101,0.81022,12800000.0
2008-03-21 14:01:00,0.81021,0.81027,0.81021,0.81027,3200000.0
2008-03-21 14:02:00,0.81032,0.81038,0.81032,0.81038,16000000.0
2008-03-21 14:03:00,0.81031,0.81031,0.81023,0.81029,14400000.0
2008-03-21 14:04:00,0.81028,0.81031,0.81024,0.81031,12800000.0
2008-03-21 14:05:00,0.81031,0.81043,0.80933,0.81043,8000000.0
2008-03-21 14:06:00,0.81048,0.81064,0.81035,0.81035,32000000.0
2008-03-21 14:07:00,0.81052,0.81052,0.81032,0.81041,9600000.0
2008-03-21 14:08:00,0.81044,0.81057,0.81044,0.81057,25600000.0
2008-03-21 14:09:00,0.8105,0.8105,0.81045,0.8105,19200000.0
2008-03-21 14:11:00,0.8106,0.8106,0.81057,0.81057,35200000.0
2008-03-21 14:12:00,0.81037,0.81038,0.81031,0.81036,39400000.0
2008-03-21 14:13:00,0.81057,0.81057,0.81035,0.81035,8000000.0
2008-03-21 14:14:00,0.81031,0.81031,0.8102,0.81021,8000000.0
2008-03-21 14:15:00,0.80993,0.81003,0.80991,0.81003,17600000.0
2008-03-21 14:16:00,0.80994,0.81005,0.80994,0.80995,11200000.0
2008-03-21 14:17:00,0.80977,0.8098,0.80977,0.80978,14400000.0
2008-03-21 14:18:00,0.81007,0.81007,0.80998,0.80998,11200000.0
2008-03-21 14:19:00,0.80989,0.80989,0.8091,0.8091,11200000.0
2008-03-21 14:20:00,0.80906,0.8092,0.80906,0.80908,12800000.0
2008-03-21 14:21:00,0.80923,0.80929,0.80917,0.80927,12800000.0
2008-03-21 14:22:00,0.80898,0.80898,0.80876,0.80898,16000000.0
2008-03-21 14:23:00,0.80908,0.80908,0.80902,0.80908,16000000.0
2008-03-21 14:24:00,0.80897,0.809,0.80892,0.809,12800000.0
2008-03-21 14:25:00,0.80893,0.80893,0.80865,0.80883,16000000.0
2008-03-21 14:26:00,0.80975,0.8098,0.80972,0.8098,44800000.0
2008-03-21 14:27:00,0.80891,0.80902,0.80891,0.80902,14400000.0
2008-03-21 14:28:00,0.80909,0.80912,0.80905,0.8091,14400000.0
2008-03-21 14:29:00,0.80921,0.80939,0.80921,0.80939,11200000.0
2008-03-21 14:30:00,0.80943,0.80946,0.80939,0.80939,11200000.0
2008-03-21 14:31:00,0.80934,0.80934,0.80908,0.80908,12800000.0
2008-03-21 14:32:00,0.80898,0.80906,0.80895,0.80905,12800000.0
2008-03-21 14:33:00,0.80891,0.80911,0.80891,0.809,11200000.0
2008-03-21 14:34:00,0.80907,0.8091,0.809,0.80902,16000000.0
2008-03-21 14:35:00,0.80898,0.80905,0.80898,0.80905,12800000.0
2008-03-21 14:36:00,0.80899,0.80917,0.80899,0.80908,11200000.0
2008-03-21 14:37:00,0.80898,0.80909,0.80895,0.80904,12800000.0
2008-03-21 14:38:00,0.80903,0.80903,0.80897,0.80898,12800000.0
2008-03-21 14:39:00,0.80894,0.80907,0.80894,0.80907,12200000.0
2008-03-21 14:40:00,0.80907,0.80914,0.80906,0.80914,14400000.0
2008-03-21 14:42:00,0.80913,0.80914,0.80908,0.80909,12800000.0
2008-03-21 14:43:00,0.80885,0.8089,0.80885,0.80888,17600000.0
2008-03-21 14:44:00,0.80905,0.80912,0.80893,0.80912,16000000.0
2008-03-21 14:45:00,0.80914,0.80917,0.80907,0.80907,12800000.0
2008-03-21 14:46:00,0.80914,0.80923,0.80911,0.80923,12800000.0
2008-03-21 14:47:00,0.80909,0.80915,0.80903,0.80906,11200000.0
2008-03-21 14:48:00,0.80891,0.80912,0.80886,0.80912,9600000.0
2008-03-21 14:49:00,0.81005,0.81015,0.81001,0.81015,43200000.0
2008-03-21 14:50:00,0.80901,0.80917,0.80898,0.80912,16000000.0
2008-03-21 14:51:00,0.80914,0.8092,0.80912,0.8092,16400000.0
2008-03-21 14:52:00,0.80914,0.80914,0.80913,0.80913,3200000.0
2008-03-21 14:53:00,0.80923,0.80935,0.80916,0.80932,17600000.0
2008-03-21 14:54:00,0.80942,0.80942,0.80918,0.80925,11200000.0
2008-03-21 14:55:00,0.80923,0.80923,0.80887,0.80919,12800000.0
2008-03-21 14:56:00,0.80904,0.80934,0.80904,0.80934,11200000.0
2008-03-21 14:57:00,0.80957,0.8096,0.80952,0.80957,12800000.0
2008-03-21 14:58:00,0.80938,0.80938,0.8093,0.80937,12800000.0
2008-03-21 14:59:00,0.80951,0.8097,0.80951,0.8097,11200000.0
2008-03-21 15:00:00,0.80965,0.80974,0.80964,0.80974,11200000.0
2008-03-21 15:01:00,0.80978,0.81006,0.80978,0.81006,17600000.0
2008-03-21 15:02:00,0.81001,0.81014,0.80989,0.81007,14400000.0
2008-03-21 15:03:00,0.81005,0.81019,0.81005,0.8101,14400000.0
2008-03-21 15:04:00,0.81097,0.81099,0.81088,0.81099,44800000.0
2008-03-21 15:06:00,0.81014,0.81014,0.80993,0.80993,11200000.0
2008-03-21 15:07:00,0.80965,0.80965,0.80944,0.80965,16000000.0
2008-03-21 15:08:00,0.8097,0.80973,0.8096,0.80963,12800000.0
2008-03-21 15:09:00,0.80964,0.80971,0.80964,0.80971,4800000.0
2008-03-21 15:10:00,0.80968,0.80968,0.80957,0.80957,4800000.0
2008-03-21 15:11:00,0.80961,0.80963,0.80956,0.80956,11200000.0
2008-03-21 15:12:00,0.80952,0.80952,0.80939,0.80939,11200000.0
2008-03-21 15:13:00,0.80952,0.80952,0.80938,0.8095,17600000.0
2008-03-21 15:14:00,0.80937,0.8095,0.80937,0.80947,12800000.0
2008-03-21 15:15:00,0.8093,0.8093,0.80922,0.80927,14400000.0
2008-03-21 15:16:00,0.80958,0.80958,0.80947,0.80957,17600000.0
2008-03-21 15:18:00,0.80915,0.80927,0.80907,0.80927,11200000.0
2008-03-21 15:19:00,0.80948,0.8095,0.80937,0.8094,18000000.0
2008-03-21 15:20:00,0.80955,0.8096,0.80953,0.80953,16000000.0
2008-03-21 15:21:00,0.80943,0.80947,0.80933,0.80937,16000000.0
2008-03-21 15:24:00,0.80922,0.8093,0.80915,0.80925,11200000.0
2008-03-21 15:25:00,0.80943,0.80944,0.80941,0.80941,9600000.0
2008-03-21 15:26:00,0.80945,0.8095,0.80943,0.80943,11200000.0
2008-03-21 15:27:00,0.80933,0.80939,0.80929,0.80934,12800000.0
2008-03-21 15:28:00,0.80924,0.80924,0.8091,0.8091,12800000.0
2008-03-21 15:29:00,0.80917,0.80939,0.80909,0.80939,11200000.0
2008-03-21 15:30:00,0.8095,0.80966,0.8095,0.80966,12800000.0
2008-03-21 15:31:00,0.80964,0.80964,0.80925,0.80925,12800000.0
2008-03-21 15:32:00,0.80932,0.80933,0.80917,0.80917,11200000.0
2008-03-21 15:33:00,0.80905,0.80905,0.80798,0.80897,12800000.0
2008-03-21 15:34:00,0.80891,0.80904,0.80889,0.80904,12800000.0
2008-03-21 15:36:00,0.80887,0.80893,0.80887,0.80893,11200000.0
2008-03-21 15:37:00,0.80911,0.80913,0.80895,0.80912,16000000.0
2008-03-21 15:39:00,0.80828,0.80967,0.80828,0.80906,16000000.0
2008-03-21 15:41:00,0.80907,0.80913,0.80905,0.80909,17600000.0
2008-03-21 15:42:00,0.80863,0.80897,0.80863,0.80897,17600000.0
2008-03-21 15:43:00,0.8091,0.80914,0.80901,0.80904,17600000.0
2008-03-21 15:44:00,0.80899,0.80905,0.80893,0.80893,16000000.0
2008-03-21 15:45:00,0.80892,0.80903,0.80892,0.80901,11200000.0
2008-03-21 15:46:00,0.80909,0.80924,0.80909,0.80924,6400000.0
2008-03-21 15:47:00,0.80929,0.80931,0.80919,0.80928,17600000.0
2008-03-21 15:48:00,0.80898,0.8091,0.80898,0.809,16000000.0
2008-03-21 15:49:00,0.80929,0.80929,0.80919,0.80926,17600000.0
2008-03-21 15:51:00,0.80951,0.80951,0.80909,0.80909,12800000.0
2008-03-21 15:52:00,0.80926,0.80926,0.80912,0.80917,12800000.0
2008-03-21 15:54:00,0.80895,0.809,0.80895,0.80898,11200000.0
2008-03-21 15:57:00,0.80915,0.80915,0.80898,0.80906,13200000.0
2008-03-21 15:58:00,0.80908,0.80915,0.80902,0.80915,11200000.0
2008-03-21 15:59:00,0.80927,0.80933,0.8083,0.80925,17000000.0
2008-03-21 16:00:00,0.8092,0.8092,0.80905,0.80915,11200000.0
2008-03-21 16:01:00,0.80899,0.809,0.80882,0.809,12800000.0
2008-03-21 16:02:00,0.80919,0.80938,0.80919,0.80935,11200000.0
2008-03-21 16:03:00,0.80935,0.80935,0.80924,0.80924,12800000.0
2008-03-21 16:04:00,0.80914,0.80914,0.80833,0.80833,11200000.0
2008-03-21 16:05:00,0.80821,0.80827,0.80816,0.80825,17600000.0
2008-03-21 16:06:00,0.80827,0.8084,0.80729,0.8084,16000000.0
2008-03-21 16:07:00,0.80852,0.80876,0.80852,0.80872,12800000.0
2008-03-21 16:08:00,0.80849,0.80856,0.80816,0.80851,11200000.0
2008-03-21 16:09:00,0.80889,0.80898,0.80873,0.80873,12800000.0
2008-03-21 16:10:00,0.80848,0.80848,0.80843,0.80843,12800000.0
2008-03-21 16:12:00,0.8086,0.80878,0.8086,0.80878,3200000.0
2008-03-21 16:13:00,0.80851,0.80874,0.80851,0.80851,12800000.0
2008-03-21 16:14:00,0.80844,0.80873,0.80844,0.80873,16000000.0
2008-03-21 16:15:00,0.80866,0.80866,0.80856,0.80856,4800000.0
2008-03-21 16:16:00,0.80865,0.80868,0.80865,0.80868,3600000.0
2008-03-21 16:18:00,0.8089,0.80897,0.8089,0.80891,4800000.0
2008-03-21 16:20:00,0.80887,0.80894,0.80878,0.80878,12800000.0
2008-03-21 16:21:00,0.80869,0.80879,0.80867,0.80867,16000000.0
2008-03-21 16:22:00,0.80853,0.80881,0.80849,0.80871,11200000.0
2008-03-21 16:24:00,0.80866,0.80866,0.80844,0.80844,14400000.0
2008-03-21 16:27:00,0.80818,0.8082,0.80812,0.8082,16000000.0
2008-03-21 16:28:00,0.8086,0.80867,0.80854,0.80867,12800000.0
2008-03-21 16:30:00,0.80849,0.80855,0.80849,0.80855,12800000.0
2008-03-21 16:31:00,0.80847,0.80848,0.80838,0.80847,11200000.0
2008-03-21 16:32:00,0.80841,0.80853,0.80838,0.80853,11200000.0
2008-03-21 16:33:00,0.80844,0.8085,0.80844,0.8085,3200000.0
2008-03-21 16:35:00,0.80873,0.80878,0.80856,0.80869,12800000.0
2008-03-21 16:36:00,0.8086,0.8086,0.80858,0.80858,3200000.0
2008-03-21 16:38:00,0.80864,0.80869,0.8086,0.8086,12800000.0
2008-03-21 16:39:00,0.80831,0.8086,0.80831,0.80857,9600000.0
2008-03-21 16:40:00,0.80859,0.80865,0.80858,0.80865,12800000.0
2008-03-21 16:41:00,0.80874,0.80886,0.80869,0.80886,11200000.0
2008-03-21 16:42:00,0.80888,0.80888,0.80875,0.80882,11200000.0
2008-03-21 16:43:00,0.8086,0.80894,0.8086,0.80882,17600000.0
2008-03-21 16:44:00,0.80881,0.80885,0.80876,0.80885,11200000.0
2008-03-21 16:45:00,0.80872,0.80878,0.8087,0.80876,14400000.0
2008-03-21 16:47:00,0.80886,0.80899,0.80886,0.80899,17600000.0
2008-03-21 16:48:00,0.80889,0.80923,0.80889,0.80923,18000000.0
2008-03-21 16:49:00,0.80893,0.80913,0.80893,0.80913,12800000.0
2008-03-21 16:50:00,0.80913,0.80913,0.80902,0.80902,12800000.0
2008-03-21 16:51:00,0.80888,0.80888,0.8088,0.80888,11200000.0
2008-03-21 16:54:00,0.80883,0.80907,0.80883,0.80907,12800000.0
2008-03-21 16:56:00,0.80933,0.80948,0.80933,0.80948,11200000.0
2008-03-21 16:57:00,0.80945,0.80948,0.80937,0.80938,12800000.0
2008-03-21 16:58:00,0.80946,0.80965,0.80946,0.8095,16000000.0
2008-03-21 16:59:00,0.80949,0.81068,0.80949,0.81068,12800000.0
2008-03-21 17:00:00,0.81036,0.81036,0.80951,0.80951,16000000.0
2008-03-21 17:01:00,0.80945,0.80952,0.80943,0.80952,11200000.0
2008-03-21 17:02:00,0.80962,0.80965,0.80957,0.80963,17600000.0
2008-03-21 17:03:00,0.80967,0.80986,0.80965,0.80985,11200000.0
2008-03-21 17:04:00,0.81017,0.81023,0.80982,0.80982,11200000.0
2008-03-21 17:05:00,0.80989,0.80989,0.80978,0.80978,14400000.0
2008-03-21 17:06:00,0.80995,0.81,0.80992,0.80997,16000000.0
2008-03-21 17:07:00,0.80985,0.81002,0.80973,0.80973,12800000.0
2008-03-21 17:08:00,0.81,0.8101,0.80999,0.81009,11200000.0
2008-03-21 17:09:00,0.81039,0.81064,0.81039,0.81064,12800000.0
2008-03-21 17:10:00,0.81038,0.81041,0.81031,0.81031,12800000.0
2008-03-21 17:11:00,0.81044,0.81055,0.81024,0.81055,17600000.0
2008-03-21 17:12:00,0.81023,0.81044,0.81023,0.81044,14400000.0
2008-03-21 17:13:00,0.81038,0.81115,0.81038,0.81115,11200000.0
2008-03-21 17:14:00,0.81112,0.81112,0.81053,0.81076,12800000.0
2008-03-21 17:15:00,0.81066,0.81085,0.81066,0.81085,11200000.0
2008-03-21 17:16:00,0.81077,0.81084,0.81075,0.81083,14400000.0
2008-03-21 17:17:00,0.81082,0.81082,0.81069,0.81069,12200000.0
2008-03-21 17:18:00,0.8106,0.81061,0.81042,0.81042,17600000.0
2008-03-21 17:19:00,0.81037,0.81049,0.81028,0.81028,17600000.0
2008-03-21 17:20:00,0.81047,0.81048,0.8104,0.81048,12800000.0
2008-03-21 17:21:00,0.81023,0.81035,0.81022,0.81035,11200000.0
2008-03-21 17:23:00,0.81035,0.81035,0.81019,0.8102,16000000.0
2008-03-21 17:24:00,0.8099,0.81002,0.8099,0.81002,3200000.0
2008-03-21 17:25:00,0.81015,0.8102,0.81012,0.81017,12800000.0
2008-03-21 17:26:00,0.81023,0.81034,0.80987,0.81034,17000000.0
2008-03-21 17:27:00,0.81044,0.81046,0.81026,0.81044,12800000.0
2008-03-21 17:30:00,0.81021,0.81027,0.81021,0.81023,10600000.0
2008-03-21 17:31:00,0.81038,0.81038,0.81037,0.81037,3200000.0
2008-03-21 17:32:00,0.8102,0.81023,0.80999,0.80999,12800000.0
2008-03-21 17:33:00,0.81029,0.81034,0.81024,0.81028,12800000.0
2008-03-21 17:35:00,0.81035,0.81039,0.81034,0.81035,10600000.0
2008-03-21 17:36:00,0.81005,0.8101,0.81005,0.81005,12800000.0
2008-03-21 17:37:00,0.81022,0.81026,0.81017,0.81026,13200000.0
2008-03-21 17:39:00,0.81031,0.81031,0.81011,0.81023,17600000.0
2008-03-21 17:40:00,0.81018,0.81018,0.81004,0.81005,11200000.0
2008-03-21 17:41:00,0.80983,0.80991,0.80978,0.80987,11200000.0
2008-03-21 17:42:00,0.80972,0.81014,0.80972,0.8098,17600000.0
2008-03-21 17:43:00,0.80987,0.80989,0.80977,0.80989,9600000.0
2008-03-21 17:44:00,0.81,0.81004,0.80967,0.80967,11200000.0
2008-03-21 17:45:00,0.80966,0.8098,0.80966,0.8098,12800000.0
2008-03-21 17:46:00,0.80976,0.80976,0.80962,0.80975,11200000.0
2008-03-21 17:47:00,0.80967,0.80986,0.80967,0.80978,14400000.0
2008-03-21 17:48:00,0.80966,0.80973,0.80946,0.80956,17600000.0
2008-03-21 17:49:00,0.80928,0.8096,0.80928,0.8096,12800000.0
2008-03-21 17:50:00,0.80938,0.80982,0.80938,0.80964,17600000.0
2008-03-21 17:51:00,0.80997,0.80997,0.80962,0.80962,17600000.0
2008-03-21 17:52:00,0.80991,0.81019,0.80991,0.81019,11200000.0
2008-03-21 17:53:00,0.8102,0.81027,0.81012,0.81027,11200000.0
2008-03-21 17:54:00,0.81028,0.8103,0.8102,0.8102,11200000.0
2008-03-21 17:56:00,0.81032,0.81032,0.81024,0.81028,8000000.0
2008-03-21 17:57:00,0.81026,0.81027,0.81016,0.81024,16000000.0
2008-03-21 17:58:00,0.8102,0.8102,0.81012,0.8102,8000000.0
2008-03-21 18:00:00,0.81022,0.81029,0.81016,0.81016,11200000.0
2008-03-21 18:01:00,0.81032,0.81048,0.81032,0.81048,11200000.0
2008-03-21 18:02:00,0.81048,0.81048,0.81027,0.81048,16000000.0
2008-03-21 18:03:00,0.81064,0.8108,0.81064,0.8108,17600000.0
2008-03-21 18:04:00,0.8107,0.81074,0.81068,0.81074,8000000.0
2008-03-21 18:05:00,0.81075,0.81075,0.81069,0.8107,9600000.0
2008-03-21 18:06:00,0.81067,0.81067,0.81053,0.81056,11200000.0
2008-03-21 18:07:00,0.81054,0.81054,0.81049,0.81051,11200000.0
2008-03-21 18:08:00,0.81048,0.81052,0.81039,0.81052,12800000.0
2008-03-21 18:09:00,0.8104,0.8104,0.8103,0.8104,12800000.0
2008-03-21 18:12:00,0.81057,0.8106,0.81052,0.81058,16000000.0
2008-03-21 18:14:00,0.81058,0.81059,0.81052,0.81059,11200000.0
2008-03-21 18:15:00,0.81075,0.81076,0.8107,0.81076,17600000.0
2008-03-21 18:16:00,0.8108,0.8108,0.81075,0.81077,12800000.0
2008-03-21 18:18:00,0.81068,0.8107,0.80963,0.81067,12800000.0
2008-03-21 18:19:00,0.81085,0.81088,0.80985,0.80985,9600000.0
2008-03-21 18:21:00,0.81065,0.8107,0.81065,0.8107,11200000.0
2008-03-21 18:22:00,0.81067,0.81087,0.81067,0.81083,13200000.0
2008-03-21 18:23:00,0.81093,0.81098,0.81089,0.81095,10600000.0
2008-03-21 18:24:00,0.81074,0.81082,0.81074,0.8108,12800000.0
2008-03-21 18:25:00,0.8107,0.8107,0.81067,0.81068,12800000.0
2008-03-21 18:26:00,0.81101,0.81112,0.81101,0.81105,12800000.0
2008-03-21 18:27:00,0.81103,0.81107,0.811,0.81107,11200000.0
2008-03-21 18:28:00,0.81105,0.81111,0.81099,0.81109,17600000.0
2008-03-21 18:29:00,0.81109,0.81134,0.81109,0.81134,12800000.0
2008-03-21 18:30:00,0.81125,0.81128,0.81118,0.81118,12800000.0
2008-03-21 18:31:00,0.81119,0.81121,0.8111,0.8111,8000000.0
2008-03-21 18:32:00,0.81128,0.81128,0.8112,0.81127,12800000.0
2008-03-21 18:33:00,0.8111,0.81114,0.81109,0.81112,11200000.0
2008-03-21 18:34:00,0.8111,0.8111,0.81108,0.81108,3200000.0
2008-03-21 18:36:00,0.81105,0.81108,0.81098,0.81098,11200000.0
2008-03-21 18:37:00,0.81099,0.81112,0.81099,0.81108,11200000.0
2008-03-21 18:38:00,0.81107,0.81114,0.81105,0.81114,12800000.0
2008-03-21 18:39:00,0.81095,0.81098,0.8109,0.81097,11200000.0
2008-03-21 18:40:00,0.81111,0.81112,0.81103,0.81103,11200000.0
2008-03-21 18:42:00,0.81085,0.8109,0.8107,0.81082,17600000.0
2008-03-21 18:45:00,0.81087,0.8109,0.81087,0.81087,11200000.0
2008-03-21 18:47:00,0.81094,0.81104,0.81083,0.81098,11200000.0
2008-03-21 18:48:00,0.8109,0.811,0.81087,0.81087,11200000.0
2008-03-21 18:50:00,0.81118,0.81166,0.81118,0.81166,11200000.0
2008-03-21 18:51:00,0.81169,0.81174,0.81159,0.81174,11600000.0
2008-03-21 18:52:00,0.81175,0.81176,0.81167,0.81174,16000000.0
2008-03-21 18:53:00,0.81192,0.81211,0.81192,0.81211,12800000.0
2008-03-21 18:54:00,0.81225,0.81232,0.81221,0.81232,12800000.0
2008-03-21 18:56:00,0.81235,0.81235,0.81222,0.81223,17600000.0
2008-03-21 18:57:00,0.812,0.812,0.81188,0.8119,12800000.0
2008-03-21 18:58:00,0.81216,0.81244,0.81216,0.81244,17600000.0
2008-03-21 18:59:00,0.81241,0.81241,0.81223,0.81233,13800000.0
2008-03-21 19:00:00,0.81228,0.81228,0.81208,0.81226,16000000.0
2008-03-21 19:01:00,0.81233,0.81259,0.8123,0.81259,16000000.0
2008-03-21 19:03:00,0.8125,0.8125,0.8124,0.8124,11200000.0
2008-03-21 19:04:00,0.81225,0.8123,0.81225,0.8123,16000000.0
2008-03-21 19:06:00,0.81226,0.81227,0.8122,0.81223,12800000.0
2008-03-21 19:09:00,0.8124,0.81246,0.8124,0.81246,11200000.0
2008-03-21 19:10:00,0.81253,0.81262,0.8125,0.81255,17600000.0
2008-03-21 19:11:00,0.81254,0.81265,0.81254,0.81265,12800000.0
2008-03-21 19:12:00,0.81268,0.8127,0.81265,0.81269,11200000.0
2008-03-21 19:13:00,0.81282,0.81292,0.81282,0.81283,17600000.0
2008-03-21 19:15:00,0.81267,0.81272,0.8126,0.81272,14400000.0
2008-03-21 19:16:00,0.81294,0.81299,0.81286,0.81286,17600000.0
2008-03-21 19:17:00,0.81296,0.81296,0.81287,0.81291,11200000.0
2008-03-21 19:18:00,0.81281,0.81281,0.81261,0.81261,11200000.0
2008-03-21 19:19:00,0.81266,0.81275,0.81254,0.81254,12800000.0
2008-03-21 19:20:00,0.81239,0.81241,0.81231,0.81236,12800000.0
2008-03-21 19:21:00,0.81231,0.81231,0.81197,0.81197,12800000.0
2008-03-21 19:22:00,0.81194,0.81212,0.81194,0.81196,12800000.0
2008-03-21 19:23:00,0.81194,0.81196,0.81194,0.81196,3200000.0
2008-03-21 19:24:00,0.81212,0.81222,0.81211,0.81213,14400000.0
2008-03-21 19:25:00,0.81216,0.81216,0.81202,0.81202,8000000.0
2008-03-21 19:26:00,0.81197,0.81201,0.81193,0.81201,16000000.0
2008-03-21 19:27:00,0.81203,0.81208,0.81196,0.81196,11200000.0
2008-03-21 19:28:00,0.81215,0.81216,0.81215,0.81216,3200000.0
2008-03-21 19:29:00,0.81239,0.81239,0.81208,0.81208,14400000.0
2008-03-21 19:30:00,0.81243,0.81256,0.81243,0.81254,10600000.0
2008-03-21 19:31:00,0.81268,0.81268,0.8126,0.81267,12800000.0
2008-03-21 19:32:00,0.81232,0.81232,0.81163,0.81163,12800000.0
2008-03-21 19:33:00,0.8115,0.8115,0.81136,0.8114,11200000.0
2008-03-21 19:34:00,0.81144,0.81148,0.81141,0.81148,12800000.0
2008-03-21 19:35:00,0.81184,0.81184,0.8117,0.81174,6400000.0
2008-03-21 19:36:00,0.81146,0.81146,0.81136,0.81136,17600000.0
2008-03-21 19:37:00,0.81129,0.81138,0.81129,0.81137,6400000.0
2008-03-21 19:38:00,0.8115,0.81158,0.8115,0.81158,6400000.0
2008-03-21 19:39:00,0.81162,0.81168,0.81157,0.81165,16000000.0
2008-03-21 19:40:00,0.8115,0.8115,0.81142,0.81142,16000000.0
2008-03-21 19:42:00,0.81154,0.81156,0.81144,0.81155,17600000.0
2008-03-21 19:43:00,0.81156,0.81156,0.81142,0.81142,9600000.0
2008-03-21 19:44:00,0.81137,0.81149,0.81135,0.81149,12800000.0
2008-03-21 19:45:00,0.81147,0.81152,0.81144,0.81147,12800000.0
2008-03-21 19:46:00,0.81149,0.81156,0.81145,0.81156,9600000.0
2008-03-21 19:47:00,0.81155,0.81155,0.81148,0.81148,4800000.0
2008-03-21 19:48:00,0.81149,0.81155,0.81144,0.81155,12800000.0
2008-03-21 19:49:00,0.81147,0.81147,0.81127,0.8113,11600000.0
2008-03-21 19:50:00,0.81128,0.81136,0.81128,0.81129,9600000.0
2008-03-21 19:51:00,0.81132,0.81145,0.81132,0.8114,12800000.0
2008-03-21 19:53:00,0.81139,0.81139,0.81131,0.81131,6400000.0
2008-03-21 19:54:00,0.81127,0.81127,0.81118,0.81119,12800000.0
2008-03-21 19:57:00,0.81118,0.81118,0.81118,0.81118,1600000.0
2008-03-21 19:59:00,0.8113,0.8113,0.81122,0.81122,16000000.0
2008-03-21 20:00:00,0.81094,0.81094,0.81073,0.81074,12800000.0
2008-03-21 20:02:00,0.81052,0.81084,0.81052,0.81084,11200000.0
2008-03-21 20:03:00,0.81088,0.81093,0.81083,0.81093,11200000.0
2008-03-21 20:04:00,0.8109,0.8109,0.81083,0.81083,6400000.0
2008-03-21 20:06:00,0.81136,0.81138,0.81122,0.81137,11200000.0
2008-03-21 20:08:00,0.81112,0.81115,0.81112,0.81115,3200000.0
2008-03-21 20:09:00,0.81073,0.81107,0.81073,0.81103,14400000.0
2008-03-21 20:10:00,0.81102,0.81111,0.811,0.81105,16000000.0
2008-03-21 20:11:00,0.8111,0.8112,0.8111,0.81117,16000000.0
2008-03-21 20:12:00,0.81115,0.8112,0.81108,0.81118,12800000.0
2008-03-21 20:13:00,0.81127,0.81127,0.81117,0.81122,9600000.0
2008-03-21 20:15:00,0.81107,0.8111,0.81102,0.8111,14400000.0
2008-03-21 20:16:00,0.81108,0.81108,0.81103,0.81107,11600000.0
2008-03-21 20:18:00,0.81087,0.81087,0.81078,0.81078,16000000.0
2008-03-21 20:19:00,0.81061,0.81061,0.81009,0.81009,9600000.0
2008-03-21 20:20:00,0.81012,0.8102,0.81011,0.81016,11200000.0
2008-03-21 20:21:00,0.81015,0.8102,0.81012,0.81015,12800000.0
2008-03-21 20:23:00,0.81017,0.8102,0.81017,0.81018,8000000.0
2008-03-21 20:24:00,0.80995,0.81,0.80995,0.81,11200000.0
2008-03-21 20:26:00,0.81007,0.81007,0.80995,0.81,11200000.0
2008-03-21 20:27:00,0.81049,0.81049,0.81038,0.81039,9600000.0
2008-03-21 20:28:00,0.81044,0.81044,0.81023,0.81023,8000000.0
2008-03-21 20:29:00,0.80991,0.81012,0.80991,0.81012,12800000.0
2008-03-21 20:30:00,0.81005,0.81015,0.81001,0.81014,16000000.0
2008-03-21 20:31:00,0.81022,0.81038,0.81022,0.8103,16000000.0
2008-03-21 20:32:00,0.81037,0.81037,0.81035,0.81037,12800000.0
2008-03-21 20:33:00,0.81015,0.81018,0.81012,0.81015,11200000.0
2008-03-21 20:36:00,0.81024,0.81043,0.81024,0.81043,8000000.0
2008-03-21 20:39:00,0.81025,0.81025,0.81015,0.81016,6400000.0
2008-03-21 20:40:00,0.81011,0.81011,0.81004,0.81004,6400000.0
2008-03-21 20:41:00,0.81018,0.81018,0.81005,0.81017,11200000.0
2008-03-21 20:42:00,0.81018,0.81028,0.81013,0.81028,11200000.0
2008-03-21 20:43:00,0.81157,0.81164,0.81154,0.81163,12800000.0
2008-03-21 20:45:00,0.81018,0.8102,0.8101,0.8102,11200000.0
2008-03-21 20:46:00,0.81007,0.81007,0.81007,0.81007,3200000.0
2008-03-21 20:48:00,0.81013,0.81018,0.8101,0.81017,12800000.0
2008-03-21 20:51:00,0.80996,0.8101,0.80996,0.8101,11200000.0
2008-03-21 20:53:00,0.80997,0.80997,0.80991,0.80992,11200000.0
2008-03-21 20:54:00,0.80998,0.80998,0.80995,0.80997,9600000.0
2008-03-21 20:56:00,0.81015,0.81017,0.81015,0.81015,11200000.0
2008-03-21 20:57:00,0.81008,0.8101,0.81002,0.81002,9600000.0
2008-03-21 20:59:00,0.80989,0.80997,0.80989,0.80997,8000000.0
2008-03-21 21:00:00,0.8104,0.81046,0.81034,0.81046,12800000.0
2008-03-21 21:01:00,0.81048,0.8105,0.81032,0.81047,8000000.0
2008-03-21 21:03:00,0.81035,0.81038,0.81032,0.81035,11200000.0
2008-03-21 21:04:00,0.81001,0.81001,0.80987,0.80996,5800000.0
2008-03-21 21:05:00,0.80994,0.80994,0.80991,0.80991,3200000.0
2008-03-21 21:06:00,0.80994,0.81003,0.80993,0.80993,12800000.0
2008-03-21 21:07:00,0.80991,0.81007,0.80991,0.80997,9600000.0
2008-03-21 21:09:00,0.81043,0.8105,0.81043,0.8105,8000000.0
2008-03-21 21:10:00,0.8119,0.8119,0.81188,0.81188,4800000.0
2008-03-21 21:11:00,0.81191,0.81193,0.81191,0.81191,8000000.0
2008-03-21 21:12:00,0.80989,0.80989,0.80985,0.80985,4800000.0
2008-03-21 21:15:00,0.81038,0.8104,0.81032,0.81032,16000000.0
2008-03-21 21:18:00,0.81035,0.81035,0.81035,0.81035,1600000.0
2008-03-21 21:20:00,0.8098,0.80992,0.8098,0.80992,12800000.0
2008-03-21 21:21:00,0.8104,0.8104,0.8104,0.8104,1600000.0
2008-03-21 21:22:00,0.8104,0.81047,0.8104,0.81047,9600000.0
2008-03-21 21:24:00,0.81045,0.81045,0.81038,0.81038,11200000.0
2008-03-21 21:27:00,0.81033,0.81033,0.81017,0.81021,11200000.0
2008-03-21 21:29:00,0.81007,0.81008,0.81005,0.81005,8000000.0
2008-03-21 21:30:00,0.80989,0.81005,0.80989,0.81005,12800000.0
2008-03-21 21:31:00,0.8115,0.8115,0.81135,0.81138,9600000.0
2008-03-21 21:32:00,0.81144,0.81153,0.81134,0.81153,12800000.0
2008-03-21 21:33:00,0.81,0.81,0.80992,0.80998,8000000.0
2008-03-21 21:34:00,0.80997,0.81031,0.80997,0.81031,9600000.0
2008-03-21 21:35:00,0.81041,0.81053,0.81041,0.81053,9600000.0
2008-03-21 21:36:00,0.81048,0.81048,0.81048,0.81048,3200000.0
2008-03-21 21:39:00,0.81031,0.81036,0.81022,0.81022,11200000.0
2008-03-21 21:40:00,0.81021,0.81021,0.81008,0.81008,12800000.0
2008-03-21 21:41:00,0.81031,0.81033,0.81021,0.81021,14400000.0
2008-03-21 21:42:00,0.81006,0.81006,0.80991,0.80991,13200000.0
2008-03-21 21:43:00,0.80993,0.80998,0.80989,0.80997,8000000.0
2008-03-21 21:44:00,0.80998,0.80998,0.80985,0.80986,11200000.0
2008-03-21 21:45:00,0.80995,0.81011,0.80995,0.81011,12800000.0
2008-03-21 21:46:00,0.81038,0.81038,0.8102,0.81038,11200000.0
2008-03-21 21:47:00,0.81047,0.8105,0.81043,0.81045,9600000.0
2008-03-21 21:48:00,0.81028,0.81028,0.81027,0.81027,3200000.0
2008-03-21 21:50:00,0.81037,0.81048,0.81033,0.81033,8000000.0
2008-03-21 21:51:00,0.81028,0.81028,0.81017,0.81028,12800000.0
2008-03-21 21:52:00,0.81047,0.81047,0.81047,0.81047,1600000.0
2008-03-21 21:53:00,0.81035,0.8104,0.81035,0.81035,11200000.0
2008-03-21 21:54:00,0.81033,0.81043,0.81033,0.81043,11600000.0
2008-03-21 21:55:00,0.81022,0.81022,0.81007,0.81007,11200000.0
2008-03-21 21:57:00,0.81027,0.81028,0.8102,0.81028,12800000.0
2008-03-21 22:00:00,0.81036,0.81036,0.81026,0.81028,17600000.0
2008-03-21 22:03:00,0.81012,0.81018,0.80996,0.80996,9600000.0
2008-03-21 22:04:00,0.80986,0.80986,0.80963,0.80963,12800000.0
2008-03-21 22:05:00,0.8095,0.80967,0.8095,0.80967,9600000.0
2008-03-21 22:06:00,0.80977,0.8098,0.80975,0.80977,11200000.0
2008-03-21 22:07:00,0.80982,0.8099,0.8098,0.80988,14400000.0
2008-03-21 22:09:00,0.80965,0.8097,0.80962,0.8097,12800000.0
2008-03-21 22:10:00,0.81118,0.81133,0.81118,0.81133,12800000.0
2008-03-21 22:12:00,0.8102,0.8102,0.81014,0.81017,12800000.0
2008-03-21 22:15:00,0.81013,0.81018,0.81013,0.81017,9600000.0
2008-03-21 22:17:00,0.81138,0.81145,0.81131,0.81145,14400000.0
2008-03-21 22:18:00,0.81028,0.8103,0.81016,0.81016,9600000.0
2008-03-21 22:20:00,0.80964,0.80966,0.80958,0.80961,17600000.0
2008-03-21 22:21:00,0.80978,0.8098,0.80975,0.80978,12800000.0
2008-03-21 22:24:00,0.80961,0.80961,0.80951,0.80952,9600000.0
2008-03-21 22:25:00,0.8113,0.8113,0.81128,0.81128,3200000.0
2008-03-21 22:27:00,0.80978,0.80978,0.80978,0.80978,1600000.0
2008-03-21 22:30:00,0.80965,0.80968,0.8096,0.80962,12800000.0
2008-03-21 22:33:00,0.8094,0.8095,0.8094,0.80947,16000000.0
2008-03-21 22:35:00,0.81122,0.81124,0.81117,0.81117,11200000.0
2008-03-21 22:36:00,0.80935,0.8094,0.80933,0.8094,9600000.0
2008-03-21 22:39:00,0.80965,0.80965,0.80934,0.80934,12800000.0
2008-03-21 22:42:00,0.81004,0.81004,0.80994,0.80994,4800000.0
2008-03-21 22:43:00,0.8109,0.8109,0.8108,0.8108,16000000.0
2008-03-21 22:44:00,0.80934,0.80953,0.80934,0.80953,11200000.0
2008-03-21 22:45:00,0.80932,0.80967,0.80932,0.80967,11200000.0
2008-03-21 22:47:00,0.80972,0.80976,0.80968,0.80976,16000000.0
2008-03-21 22:48:00,0.80947,0.80948,0.80935,0.8094,12800000.0
2008-03-21 22:49:00,0.80955,0.80955,0.80942,0.80942,12800000.0
2008-03-21 22:50:00,0.80989,0.80997,0.80987,0.80997,16000000.0
2008-03-21 22:51:00,0.80972,0.80975,0.80969,0.80973,12800000.0
2008-03-21 22:53:00,0.80947,0.8099,0.80947,0.8099,11200000.0
2008-03-21 22:54:00,0.81,0.81,0.80987,0.80987,10600000.0
2008-03-21 22:55:00,0.80995,0.80995,0.80971,0.80971,14400000.0
2008-03-21 22:57:00,0.80988,0.8099,0.80983,0.80985,16000000.0
2008-03-21 22:58:00,0.8096,0.8096,0.80956,0.80956,3200000.0
2008-03-21 22:59:00,0.80955,0.80958,0.80953,0.80957,11200000.0
2008-03-23 23:00:00,0.81028,0.81068,0.81028,0.81059,12800000.0
2008-03-23 23:01:00,0.81044,0.8107,0.81043,0.8107,17600000.0
2008-03-23 23:02:00,0.81065,0.81075,0.81061,0.81075,11200000.0
2008-03-23 23:03:00,0.81064,0.81084,0.81064,0.81079,12800000.0
2008-03-23 23:05:00,0.81065,0.81076,0.81056,0.81076,8000000.0
2008-03-23 23:06:00,0.81035,0.81038,0.81035,0.81038,8000000.0
2008-03-23 23:08:00,0.81055,0.81058,0.8105,0.8105,12800000.0
2008-03-23 23:09:00,0.81035,0.81038,0.81033,0.81035,12800000.0
2008-03-23 23:10:00,0.81018,0.81018,0.81018,0.81018,1600000.0
2008-03-23 23:12:00,0.80987,0.8099,0.80977,0.80977,13800000.0
2008-03-23 23:14:00,0.81041,0.81041,0.81028,0.81028,13800000.0
2008-03-23 23:15:00,0.8102,0.8102,0.81012,0.81015,14400000.0
2008-03-23 23:18:00,0.81067,0.81067,0.81067,0.81067,1600000.0
2008-03-23 23:19:00,0.81057,0.8106,0.81052,0.81052,11200000.0
2008-03-23 23:21:00,0.81088,0.81088,0.80985,0.81085,14400000.0
2008-03-23 23:24:00,0.81044,0.81047,0.81037,0.81046,16000000.0
2008-03-23 23:25:00,0.81015,0.81015,0.81001,0.81001,11600000.0
2008-03-23 23:27:00,0.8103,0.8103,0.81025,0.81025,11200000.0
2008-03-23 23:28:00,0.81047,0.8105,0.81045,0.81045,12800000.0
2008-03-23 23:30:00,0.81025,0.8103,0.81022,0.81022,8000000.0
2008-03-23 23:33:00,0.81078,0.8108,0.81075,0.81075,8000000.0
2008-03-23 23:36:00,0.80966,0.81064,0.80911,0.81064,9600000.0
2008-03-23 23:37:00,0.8108,0.81085,0.81075,0.81085,16000000.0
2008-03-23 23:39:00,0.81091,0.81101,0.81071,0.81071,8000000.0
2008-03-23 23:42:00,0.81012,0.81012,0.81006,0.81006,8000000.0
2008-03-23 23:45:00,0.8097,0.8097,0.8095,0.80966,8000000.0
2008-03-23 23:48:00,0.80997,0.81,0.80995,0.80995,8000000.0
2008-03-23 23:50:00,0.81047,0.81047,0.81012,0.81012,8000000.0
2008-03-23 23:51:00,0.80989,0.81046,0.80989,0.81046,9600000.0
2008-03-23 23:54:00,0.81021,0.81036,0.81021,0.81036,8000000.0
2008-03-23 23:56:00,0.80999,0.8101,0.80999,0.81008,17600000.0
2008-03-23 23:57:00,0.80994,0.81004,0.80954,0.80955,17600000.0
2008-03-23 23:58:00,0.80945,0.80949,0.80945,0.80949,4800000.0
2008-03-23 23:59:00,0.80952,0.80952,0.80941,0.80943,12800000.0
2008-03-24 00:00:00,0.80945,0.81005,0.80945,0.81005,12800000.0
2008-03-24 00:01:00,0.80989,0.80989,0.8097,0.80972,11200000.0
2008-03-24 00:02:00,0.81043,0.81065,0.81043,0.81065,12800000.0
2008-03-24 00:03:00,0.80964,0.8097,0.8096,0.8097,17600000.0
2008-03-24 00:04:00,0.81059,0.81059,0.80994,0.80994,12800000.0
2008-03-24 00:05:00,0.81021,0.81027,0.81019,0.81019,11200000.0
2008-03-24 00:06:00,0.81004,0.81006,0.80967,0.80967,14400000.0
2008-03-24 00:07:00,0.80992,0.81045,0.80992,0.81045,8000000.0
2008-03-24 00:08:00,0.8107,0.8107,0.81053,0.81065,12800000.0
2008-03-24 00:09:00,0.81058,0.81059,0.81051,0.81051,11200000.0
2008-03-24 00:10:00,0.81059,0.81097,0.81059,0.81094,11200000.0
2008-03-24 00:11:00,0.81047,0.81057,0.80994,0.80994,8000000.0
2008-03-24 00:12:00,0.81092,0.81092,0.80995,0.80995,14400000.0
2008-03-24 00:14:00,0.80984,0.80994,0.80984,0.80994,4800000.0
2008-03-24 00:15:00,0.81002,0.81015,0.81002,0.81015,4800000.0
2008-03-24 00:17:00,0.8101,0.81017,0.81003,0.81017,11200000.0
2008-03-24 00:18:00,0.80978,0.80978,0.80978,0.80978,1600000.0
2008-03-24 00:21:00,0.8101,0.8101,0.81003,0.81006,11200000.0
2008-03-24 00:23:00,0.8102,0.8102,0.81013,0.81014,9600000.0
2008-03-24 00:24:00,0.81014,0.81023,0.81014,0.81014,12800000.0
2008-03-24 00:25:00,0.8101,0.8101,0.81004,0.8101,11200000.0
2008-03-24 00:26:00,0.81011,0.81011,0.81004,0.81005,14400000.0
2008-03-24 00:27:00,0.80994,0.80994,0.80898,0.80898,14400000.0
2008-03-24 00:28:00,0.80907,0.80911,0.80907,0.80907,12200000.0
2008-03-24 00:29:00,0.80916,0.80929,0.80916,0.80929,9600000.0
2008-03-24 00:30:00,0.80921,0.80936,0.80921,0.8093,12800000.0
2008-03-24 00:31:00,0.80916,0.80916,0.80891,0.80912,11200000.0
2008-03-24 00:32:00,0.80921,0.80933,0.80892,0.80921,12800000.0
2008-03-24 00:33:00,0.80951,0.80957,0.8094,0.80941,12800000.0
2008-03-24 00:34:00,0.80945,0.80966,0.80945,0.80964,9600000.0
2008-03-24 00:35:00,0.80974,0.81,0.80974,0.81,11200000.0
2008-03-24 00:36:00,0.81009,0.81011,0.80978,0.80986,17600000.0
2008-03-24 00:37:00,0.80957,0.80957,0.80942,0.80946,9600000.0
2008-03-24 00:38:00,0.80961,0.8097,0.8096,0.8097,17600000.0
2008-03-24 00:39:00,0.80939,0.80949,0.80935,0.80949,9600000.0
2008-03-24 00:40:00,0.8095,0.8095,0.80937,0.80937,9600000.0
2008-03-24 00:41:00,0.80939,0.80949,0.80938,0.80943,12800000.0
2008-03-24 00:42:00,0.80918,0.80918,0.80907,0.80907,3200000.0
2008-03-24 00:43:00,0.80984,0.80988,0.80972,0.80986,14400000.0
2008-03-24 00:44:00,0.8096,0.80962,0.8095,0.80962,8000000.0
2008-03-24 00:45:00,0.80956,0.80967,0.80956,0.80965,17000000.0
2008-03-24 00:46:00,0.80965,0.80967,0.80956,0.80956,9600000.0
2008-03-24 00:47:00,0.80963,0.80963,0.80946,0.80952,14400000.0
2008-03-24 00:48:00,0.8096,0.80972,0.80958,0.80972,12800000.0
2008-03-24 00:51:00,0.80964,0.80972,0.80958,0.80959,16400000.0
2008-03-24 00:52:00,0.80961,0.80961,0.80926,0.80956,11200000.0
2008-03-24 00:53:00,0.81036,0.81041,0.81035,0.81041,11200000.0
2008-03-24 00:54:00,0.80963,0.80963,0.8095,0.80953,12800000.0
2008-03-24 00:55:00,0.81038,0.81041,0.80937,0.81034,16000000.0
2008-03-24 00:57:00,0.80918,0.80918,0.8091,0.80912,11200000.0
2008-03-24 00:58:00,0.80925,0.8093,0.80912,0.80927,12800000.0
2008-03-24 00:59:00,0.80927,0.80927,0.80927,0.80927,6400000.0
2008-03-24 01:00:00,0.80947,0.80951,0.80945,0.80946,9600000.0
2008-03-24 01:02:00,0.81038,0.81038,0.81032,0.81035,12800000.0
2008-03-24 01:03:00,0.80915,0.80928,0.80915,0.80925,16000000.0
2008-03-24 01:06:00,0.80919,0.80941,0.80914,0.80941,11200000.0
2008-03-24 01:07:00,0.80948,0.80963,0.80948,0.80962,9600000.0
2008-03-24 01:09:00,0.80949,0.80962,0.80949,0.80962,11200000.0
2008-03-24 01:10:00,0.80952,0.80958,0.80952,0.80958,3200000.0
2008-03-24 01:11:00,0.80939,0.80943,0.80931,0.80931,8000000.0
2008-03-24 01:12:00,0.80948,0.80948,0.80931,0.80931,4800000.0
2008-03-24 01:13:00,0.80938,0.80938,0.80935,0.80935,3200000.0
2008-03-24 01:14:00,0.80933,0.80939,0.80927,0.80933,12200000.0
2008-03-24 01:15:00,0.8093,0.8093,0.80913,0.80913,12800000.0
2008-03-24 01:16:00,0.80919,0.80928,0.80919,0.80928,9600000.0
2008-03-24 01:17:00,0.80939,0.80969,0.80939,0.80969,9600000.0
2008-03-24 01:18:00,0.8088,0.80999,0.8088,0.80969,9600000.0
2008-03-24 01:19:00,0.80966,0.80972,0.80964,0.80969,12800000.0
2008-03-24 01:20:00,0.8097,0.8097,0.80963,0.8097,12800000.0
2008-03-24 01:21:00,0.80957,0.80957,0.80956,0.80956,3200000.0
2008-03-24 01:24:00,0.80959,0.80967,0.80957,0.80967,11200000.0
2008-03-24 01:27:00,0.80965,0.80985,0.80965,0.8098,14400000.0
2008-03-24 01:30:00,0.80846,0.80974,0.80846,0.80974,8000000.0
2008-03-24 01:31:00,0.80982,0.80988,0.80975,0.80988,12800000.0
2008-03-24 01:32:00,0.81006,0.81006,0.80991,0.80992,8000000.0
2008-03-24 01:33:00,0.80978,0.8098,0.80975,0.8098,11200000.0
2008-03-24 01:36:00,0.80957,0.8096,0.80955,0.80958,17600000.0
2008-03-24 01:37:00,0.8099,0.80992,0.80988,0.80992,9600000.0
2008-03-24 01:38:00,0.80993,0.81005,0.80993,0.80995,12800000.0
2008-03-24 01:39:00,0.81003,0.81034,0.81003,0.81033,12800000.0
2008-03-24 01:40:00,0.81031,0.81031,0.80979,0.80991,8000000.0
2008-03-24 01:41:00,0.81,0.81005,0.80996,0.80997,11200000.0
2008-03-24 01:42:00,0.80998,0.81003,0.80998,0.81003,3200000.0
2008-03-24 01:43:00,0.81056,0.81056,0.81041,0.81042,6400000.0
2008-03-24 01:44:00,0.81029,0.81054,0.81029,0.81054,4800000.0
2008-03-24 01:45:00,0.81068,0.81077,0.81068,0.81077,13200000.0
2008-03-24 01:46:00,0.8108,0.81087,0.8108,0.81082,6400000.0
2008-03-24 01:47:00,0.81083,0.81083,0.81076,0.81076,3200000.0
2008-03-24 01:48:00,0.81072,0.81082,0.81067,0.81082,12800000.0
2008-03-24 01:50:00,0.81144,0.81144,0.81136,0.81138,10600000.0
2008-03-24 01:51:00,0.81038,0.81038,0.8103,0.81035,8000000.0
2008-03-24 01:52:00,0.81079,0.81079,0.81073,0.81073,6400000.0
2008-03-24 01:53:00,0.81084,0.81103,0.81084,0.81096,11200000.0
2008-03-24 01:54:00,0.8108,0.8108,0.8107,0.81075,12800000.0
2008-03-24 01:55:00,0.81093,0.811,0.81093,0.811,4800000.0
2008-03-24 01:56:00,0.81101,0.81101,0.8109,0.8109,16000000.0
2008-03-24 01:57:00,0.81073,0.81079,0.81056,0.81061,12800000.0
2008-03-24 01:58:00,0.81073,0.81076,0.8107,0.81071,12800000.0
2008-03-24 01:59:00,0.81072,0.81072,0.81013,0.81013,12800000.0
2008-03-24 02:00:00,0.80996,0.81004,0.80996,0.81004,12800000.0
2008-03-24 02:01:00,0.81,0.81015,0.81,0.81015,12800000.0
2008-03-24 02:02:00,0.81014,0.8102,0.81006,0.81016,12800000.0
2008-03-24 02:03:00,0.81023,0.81034,0.81016,0.81034,16000000.0
2008-03-24 02:04:00,0.81033,0.81033,0.81027,0.81027,4800000.0
2008-03-24 02:05:00,0.81019,0.81034,0.81018,0.81034,12800000.0
2008-03-24 02:06:00,0.81019,0.81043,0.81019,0.81043,11200000.0
2008-03-24 02:08:00,0.8103,0.8103,0.81017,0.81017,8000000.0
2008-03-24 02:09:00,0.81001,0.81018,0.81001,0.8101,12800000.0
2008-03-24 02:10:00,0.80997,0.81004,0.80992,0.80993,9600000.0
2008-03-24 02:11:00,0.8099,0.8099,0.8098,0.80987,12800000.0
2008-03-24 02:12:00,0.80967,0.80967,0.80967,0.80967,1600000.0
2008-03-24 02:13:00,0.80982,0.80984,0.80978,0.80978,6400000.0
2008-03-24 02:14:00,0.80986,0.80986,0.80979,0.80982,12800000.0
2008-03-24 02:15:00,0.80982,0.80982,0.80977,0.80977,4800000.0
2008-03-24 02:18:00,0.80958,0.80966,0.80958,0.80964,11200000.0
2008-03-24 02:19:00,0.80966,0.80971,0.80956,0.80971,6400000.0
2008-03-24 02:20:00,0.80954,0.80954,0.80938,0.80938,12800000.0
2008-03-24 02:21:00,0.8092,0.8093,0.8092,0.80929,12800000.0
2008-03-24 02:22:00,0.80941,0.80946,0.80935,0.80946,9600000.0
2008-03-24 02:23:00,0.80942,0.80942,0.80928,0.80931,17600000.0
2008-03-24 02:24:00,0.80938,0.80947,0.80938,0.80947,4800000.0
2008-03-24 02:25:00,0.80953,0.80959,0.80852,0.80959,8000000.0
2008-03-24 02:26:00,0.80976,0.80982,0.80972,0.80982,11200000.0
2008-03-24 02:27:00,0.80972,0.80972,0.80959,0.80959,4800000.0
2008-03-24 02:28:00,0.80943,0.80943,0.80935,0.80935,6400000.0
2008-03-24 02:29:00,0.80937,0.8094,0.80835,0.80835,8000000.0
2008-03-24 02:30:00,0.80938,0.80938,0.8093,0.80937,11200000.0
2008-03-24 02:31:00,0.80949,0.80956,0.80944,0.80956,11200000.0
2008-03-24 02:32:00,0.80948,0.8095,0.80933,0.8094,14400000.0
2008-03-24 02:33:00,0.80956,0.80956,0.80951,0.80951,10600000.0
2008-03-24 02:34:00,0.80953,0.80963,0.80948,0.80961,11600000.0
2008-03-24 02:35:00,0.80963,0.80968,0.8096,0.80964,11200000.0
2008-03-24 02:36:00,0.80977,0.81006,0.80977,0.81006,8000000.0
2008-03-24 02:37:00,0.81003,0.81012,0.81003,0.81008,9600000.0
2008-03-24 02:39:00,0.81036,0.81041,0.81031,0.81032,12800000.0
2008-03-24 02:40:00,0.81028,0.81043,0.80995,0.80995,12800000.0
2008-03-24 02:41:00,0.80983,0.81032,0.80918,0.80918,9600000.0
2008-03-24 02:42:00,0.80997,0.81013,0.80997,0.81006,10000000.0
2008-03-24 02:43:00,0.81016,0.81018,0.81007,0.81007,9600000.0
2008-03-24 02:44:00,0.81018,0.81045,0.81018,0.81045,12800000.0
2008-03-24 02:45:00,0.81049,0.81056,0.81043,0.81056,12800000.0
2008-03-24 02:46:00,0.81115,0.81115,0.81104,0.81104,4800000.0
2008-03-24 02:47:00,0.81124,0.81129,0.81111,0.81129,16000000.0
2008-03-24 02:48:00,0.81059,0.81064,0.81056,0.81063,8000000.0
2008-03-24 02:49:00,0.81028,0.81028,0.81018,0.81018,3200000.0
2008-03-24 02:50:00,0.81053,0.81054,0.81042,0.81042,11200000.0
2008-03-24 02:51:00,0.81046,0.8107,0.81046,0.81069,12800000.0
2008-03-24 02:52:00,0.81075,0.81089,0.81075,0.81089,9600000.0
2008-03-24 02:53:00,0.81086,0.81112,0.81086,0.81112,11200000.0
2008-03-24 02:54:00,0.81127,0.81178,0.81127,0.81178,12800000.0
2008-03-24 02:55:00,0.81188,0.81188,0.81181,0.81183,11200000.0
2008-03-24 02:56:00,0.8118,0.8118,0.81167,0.81167,16000000.0
2008-03-24 02:57:00,0.8119,0.8121,0.8119,0.8121,12800000.0
2008-03-24 02:58:00,0.81152,0.8117,0.81152,0.81159,12800000.0
2008-03-24 02:59:00,0.81187,0.81187,0.81177,0.81177,9600000.0
2008-03-24 03:00:00,0.81199,0.81215,0.81199,0.81215,6400000.0
2008-03-24 03:01:00,0.81234,0.8124,0.81217,0.8124,12800000.0
2008-03-24 03:02:00,0.81202,0.81215,0.81202,0.81215,11200000.0
2008-03-24 03:03:00,0.81249,0.81254,0.81241,0.81253,11200000.0
2008-03-24 03:04:00,0.81197,0.81202,0.81197,0.81202,12800000.0
2008-03-24 03:05:00,0.81208,0.81218,0.81204,0.81218,12800000.0
2008-03-24 03:06:00,0.81239,0.81246,0.81222,0.81243,12800000.0
2008-03-24 03:07:00,0.81249,0.81249,0.81198,0.81224,11200000.0
2008-03-24 03:08:00,0.81223,0.81228,0.81209,0.81228,16000000.0
2008-03-24 03:09:00,0.81232,0.81232,0.81214,0.81218,12800000.0
2008-03-24 03:10:00,0.81193,0.81196,0.81183,0.81183,8000000.0
2008-03-24 03:11:00,0.81202,0.81202,0.81173,0.81173,12200000.0
2008-03-24 03:12:00,0.81189,0.81201,0.81185,0.81198,14400000.0
2008-03-24 03:13:00,0.81196,0.81207,0.81196,0.81204,9600000.0
2008-03-24 03:14:00,0.81213,0.81213,0.81188,0.81188,17600000.0
2008-03-24 03:15:00,0.81193,0.81194,0.8119,0.81191,8000000.0
2008-03-24 03:16:00,0.81208,0.81237,0.81197,0.81237,9600000.0
2008-03-24 03:18:00,0.81184,0.81209,0.81184,0.81209,12800000.0
2008-03-24 03:19:00,0.81246,0.81248,0.81238,0.81238,9600000.0
2008-03-24 03:20:00,0.81239,0.81244,0.81235,0.81244,9600000.0
2008-03-24 03:21:00,0.81178,0.81178,0.81172,0.81175,17600000.0
2008-03-24 03:22:00,0.81177,0.81177,0.81173,0.81177,9600000.0
2008-03-24 03:23:00,0.81188,0.81193,0.81179,0.81188,17600000.0
2008-03-24 03:24:00,0.81233,0.81243,0.81227,0.81239,11200000.0
2008-03-24 03:25:00,0.81241,0.81245,0.81234,0.81234,9600000.0
2008-03-24 03:26:00,0.81237,0.81239,0.81233,0.81235,12800000.0
2008-03-24 03:27:00,0.81234,0.81245,0.81206,0.81238,12800000.0
2008-03-24 03:28:00,0.81239,0.81243,0.81218,0.81243,11200000.0
2008-03-24 03:29:00,0.81222,0.81222,0.812,0.812,12800000.0
2008-03-24 03:30:00,0.81189,0.81201,0.81188,0.81201,9600000.0
2008-03-24 03:31:00,0.81212,0.81212,0.81199,0.81199,12800000.0
2008-03-24 03:32:00,0.81164,0.81175,0.81142,0.81142,14400000.0
2008-03-24 03:33:00,0.81135,0.81136,0.81129,0.81129,14400000.0
2008-03-24 03:34:00,0.81108,0.8111,0.81105,0.81107,11200000.0
2008-03-24 03:35:00,0.81137,0.81145,0.81137,0.81144,12800000.0
2008-03-24 03:36:00,0.81104,0.81117,0.81104,0.81114,9600000.0
2008-03-24 03:37:00,0.81107,0.81107,0.81107,0.81107,3200000.0
2008-03-24 03:38:00,0.81139,0.81159,0.81139,0.81159,11200000.0
2008-03-24 03:39:00,0.81134,0.81139,0.81132,0.81132,8000000.0
2008-03-24 03:40:00,0.81128,0.81154,0.81124,0.81154,11200000.0
2008-03-24 03:42:00,0.81151,0.81151,0.81135,0.81139,11200000.0
2008-03-24 03:43:00,0.8114,0.81145,0.81133,0.81137,11200000.0
2008-03-24 03:44:00,0.81142,0.81142,0.81131,0.81131,4800000.0
2008-03-24 03:45:00,0.81088,0.81088,0.81085,0.81085,4800000.0
2008-03-24 03:46:00,0.8112,0.8112,0.81082,0.81082,11200000.0
2008-03-24 03:47:00,0.81088,0.81106,0.81088,0.81097,14400000.0
2008-03-24 03:48:00,0.81105,0.81105,0.81098,0.811,6400000.0
2008-03-24 03:49:00,0.81092,0.81102,0.81092,0.81098,11200000.0
2008-03-24 03:50:00,0.81094,0.811,0.81087,0.81087,11200000.0
2008-03-24 03:51:00,0.81089,0.81097,0.81086,0.81097,12800000.0
2008-03-24 03:52:00,0.81088,0.81088,0.81085,0.81088,8000000.0
2008-03-24 03:53:00,0.8106,0.81068,0.8106,0.81068,14400000.0
2008-03-24 03:54:00,0.8108,0.81101,0.8108,0.81101,11200000.0
2008-03-24 03:55:00,0.81088,0.81088,0.81071,0.81071,12800000.0
2008-03-24 03:56:00,0.81071,0.81075,0.81066,0.8107,17600000.0
2008-03-24 03:57:00,0.81069,0.81069,0.81002,0.81002,12800000.0
2008-03-24 03:58:00,0.80982,0.81024,0.80982,0.81024,11200000.0
2008-03-24 03:59:00,0.81028,0.81028,0.80985,0.8099,12800000.0
2008-03-24 04:00:00,0.81001,0.81001,0.80995,0.80998,12800000.0
2008-03-24 04:01:00,0.80991,0.80991,0.80987,0.80987,4200000.0
2008-03-24 04:02:00,0.81,0.81011,0.80995,0.8101,17600000.0
2008-03-24 04:03:00,0.81013,0.81016,0.81004,0.81016,17600000.0
2008-03-24 04:04:00,0.80997,0.81007,0.80993,0.81007,9600000.0
2008-03-24 04:05:00,0.8103,0.81038,0.81015,0.81038,8000000.0
2008-03-24 04:06:00,0.81028,0.81034,0.81027,0.81034,11200000.0
2008-03-24 04:07:00,0.81032,0.81046,0.81032,0.81044,9600000.0
2008-03-24 04:08:00,0.8105,0.8105,0.81021,0.81033,9600000.0
2008-03-24 04:09:00,0.81024,0.81024,0.81017,0.81017,5200000.0
2008-03-24 04:10:00,0.80981,0.80995,0.8098,0.8098,11200000.0
2008-03-24 04:11:00,0.80998,0.81006,0.80996,0.81006,8000000.0
2008-03-24 04:12:00,0.81008,0.81008,0.81001,0.81001,8000000.0
2008-03-24 04:13:00,0.81007,0.81022,0.80986,0.80986,11200000.0
2008-03-24 04:14:00,0.81023,0.81043,0.81014,0.81043,8000000.0
2008-03-24 04:15:00,0.81039,0.81067,0.81039,0.81067,9600000.0
2008-03-24 04:16:00,0.81081,0.81082,0.8107,0.8107,8000000.0
2008-03-24 04:17:00,0.81076,0.8108,0.81071,0.81072,8000000.0
2008-03-24 04:18:00,0.81068,0.81076,0.81064,0.81074,9600000.0
2008-03-24 04:19:00,0.81079,0.81099,0.81079,0.81092,8000000.0
2008-03-24 04:20:00,0.81095,0.81118,0.81095,0.81118,8000000.0
2008-03-24 04:21:00,0.81085,0.8109,0.81078,0.81087,12800000.0
2008-03-24 04:22:00,0.81087,0.81087,0.81073,0.81073,16000000.0
2008-03-24 04:23:00,0.81114,0.81122,0.81016,0.81122,9600000.0
2008-03-24 04:24:00,0.8108,0.81085,0.8108,0.81085,6400000.0
2008-03-24 04:25:00,0.81136,0.81145,0.81136,0.81145,11200000.0
2008-03-24 04:26:00,0.81139,0.81143,0.81139,0.81143,8000000.0
2008-03-24 04:27:00,0.81138,0.8114,0.81118,0.81118,9600000.0
2008-03-24 04:28:00,0.81176,0.81176,0.81168,0.81168,3200000.0
2008-03-24 04:29:00,0.81114,0.81118,0.81113,0.81113,8400000.0
2008-03-24 04:30:00,0.8112,0.81138,0.81117,0.81138,9600000.0
2008-03-24 04:31:00,0.81156,0.81156,0.81133,0.81136,12800000.0
2008-03-24 04:32:00,0.81092,0.81092,0.81087,0.81092,11200000.0
2008-03-24 04:33:00,0.81088,0.81112,0.81088,0.81112,12800000.0
2008-03-24 04:34:00,0.81125,0.81134,0.81124,0.81134,11200000.0
2008-03-24 04:35:00,0.81132,0.81132,0.81122,0.81122,16000000.0
2008-03-24 04:36:00,0.81129,0.81129,0.81116,0.81116,11200000.0
2008-03-24 04:37:00,0.81108,0.81108,0.81092,0.81092,3200000.0
2008-03-24 04:38:00,0.81065,0.81065,0.80945,0.81049,14400000.0
2008-03-24 04:39:00,0.81091,0.81091,0.81066,0.81077,12800000.0
2008-03-24 04:40:00,0.81052,0.81062,0.8105,0.8105,11200000.0
2008-03-24 04:42:00,0.81027,0.8103,0.81019,0.81019,9600000.0
2008-03-24 04:44:00,0.81052,0.81058,0.81051,0.81051,14400000.0
2008-03-24 04:45:00,0.81057,0.8109,0.81057,0.8109,14400000.0
2008-03-24 04:46:00,0.81103,0.81103,0.81092,0.81092,9600000.0
2008-03-24 04:47:00,0.81083,0.81096,0.81083,0.8109,14400000.0
2008-03-24 04:48:00,0.81085,0.81093,0.81085,0.81093,9600000.0
2008-03-24 04:49:00,0.81141,0.81144,0.81141,0.81141,11200000.0
2008-03-24 04:50:00,0.81065,0.81068,0.81063,0.81065,12800000.0
2008-03-24 04:51:00,0.81088,0.81101,0.81088,0.81101,12800000.0
2008-03-24 04:52:00,0.81101,0.81101,0.8099,0.81078,11200000.0
2008-03-24 04:53:00,0.81093,0.81099,0.81093,0.81095,8000000.0
2008-03-24 04:54:00,0.81048,0.81074,0.81048,0.81074,8000000.0
2008-03-24 04:55:00,0.81098,0.81112,0.81098,0.81112,12800000.0
2008-03-24 04:56:00,0.81109,0.81109,0.81096,0.81096,12800000.0
2008-03-24 04:57:00,0.81071,0.81078,0.81066,0.81069,11200000.0
2008-03-24 04:58:00,0.81063,0.81069,0.8106,0.8106,17600000.0
2008-03-24 04:59:00,0.8108,0.81103,0.8108,0.81098,13200000.0
2008-03-24 05:00:00,0.81102,0.81102,0.81089,0.81089,11200000.0
2008-03-24 05:02:00,0.81055,0.8106,0.81053,0.81058,16000000.0
2008-03-24 05:03:00,0.81088,0.81088,0.81075,0.81088,12800000.0
2008-03-24 05:04:00,0.81087,0.81089,0.81077,0.81084,14400000.0
2008-03-24 05:05:00,0.81073,0.81085,0.81073,0.81078,11200000.0
2008-03-24 05:06:00,0.81071,0.81081,0.81071,0.81079,11200000.0
2008-03-24 05:07:00,0.81084,0.81085,0.81078,0.81085,11200000.0
2008-03-24 05:08:00,0.81085,0.81087,0.8108,0.81082,12800000.0
2008-03-24 05:09:00,0.8108,0.81085,0.81076,0.81084,16000000.0
2008-03-24 05:10:00,0.81078,0.8109,0.81078,0.8109,12800000.0
2008-03-24 05:11:00,0.81085,0.81105,0.81085,0.81102,12800000.0
2008-03-24 05:12:00,0.81104,0.81112,0.81098,0.81112,15400000.0
2008-03-24 05:13:00,0.81088,0.8109,0.81086,0.81086,9600000.0
2008-03-24 05:14:00,0.81075,0.81094,0.81075,0.81093,11200000.0
2008-03-24 05:15:00,0.81067,0.8107,0.81062,0.8107,11200000.0
2008-03-24 05:16:00,0.8108,0.81088,0.8108,0.81088,3200000.0
2008-03-24 05:18:00,0.81058,0.81058,0.81053,0.81058,11200000.0
2008-03-24 05:19:00,0.81115,0.81152,0.81115,0.81152,8000000.0
2008-03-24 05:20:00,0.81166,0.81173,0.8116,0.81166,12800000.0
2008-03-24 05:21:00,0.81165,0.81172,0.81157,0.81165,11200000.0
2008-03-24 05:22:00,0.81154,0.81154,0.81144,0.81145,10000000.0
2008-03-24 05:23:00,0.81157,0.81168,0.81155,0.81167,9600000.0
2008-03-24 05:24:00,0.81178,0.81181,0.81167,0.81168,9600000.0
2008-03-24 05:25:00,0.81172,0.81208,0.81172,0.81208,12800000.0
2008-03-24 05:26:00,0.81215,0.81225,0.81209,0.81209,16000000.0
2008-03-24 05:27:00,0.81201,0.81213,0.81201,0.81213,3200000.0
2008-03-24 05:28:00,0.81219,0.8123,0.81213,0.81213,11200000.0
2008-03-24 05:29:00,0.81207,0.81214,0.81203,0.81213,12800000.0
2008-03-24 05:30:00,0.81218,0.81221,0.81218,0.81219,8000000.0
2008-03-24 05:31:00,0.81204,0.81212,0.81204,0.81212,8000000.0
2008-03-24 05:32:00,0.81291,0.81291,0.81289,0.81289,8000000.0
2008-03-24 05:33:00,0.81227,0.81227,0.81226,0.81226,3200000.0
2008-03-24 05:34:00,0.81227,0.81228,0.81223,0.81228,9600000.0
2008-03-24 05:35:00,0.81221,0.81221,0.81213,0.81214,9600000.0
2008-03-24 05:36:00,0.81207,0.81216,0.81206,0.81211,12000000.0
2008-03-24 05:37:00,0.81206,0.81222,0.81202,0.81221,12800000.0
2008-03-24 05:38:00,0.81232,0.81235,0.8122,0.8122,12800000.0
2008-03-24 05:39:00,0.81196,0.81196,0.81179,0.81179,17000000.0
2008-03-24 05:40:00,0.81181,0.81185,0.81178,0.81185,13800000.0
2008-03-24 05:41:00,0.81176,0.81188,0.81176,0.81188,9600000.0
2008-03-24 05:42:00,0.8116,0.81165,0.81157,0.81165,12800000.0
2008-03-24 05:43:00,0.81227,0.81242,0.81227,0.81242,8000000.0
2008-03-24 05:44:00,0.81157,0.81157,0.81153,0.81153,9600000.0
2008-03-24 05:45:00,0.81181,0.81185,0.81177,0.81177,11200000.0
2008-03-24 05:46:00,0.81176,0.81196,0.81176,0.81179,12800000.0
2008-03-24 05:47:00,0.81185,0.81211,0.81185,0.81211,12800000.0
2008-03-24 05:48:00,0.81206,0.81206,0.81168,0.81168,9600000.0
2008-03-24 05:49:00,0.81153,0.81164,0.81153,0.81162,12800000.0
2008-03-24 05:50:00,0.81164,0.81164,0.81152,0.81153,12800000.0
2008-03-24 05:51:00,0.81163,0.81176,0.81163,0.81176,16000000.0
2008-03-24 05:52:00,0.81162,0.81167,0.81148,0.81159,14400000.0
2008-03-24 05:53:00,0.81176,0.81176,0.81166,0.81166,11200000.0
2008-03-24 05:54:00,0.8117,0.81174,0.81164,0.81164,9600000.0
2008-03-24 05:55:00,0.81172,0.81179,0.81172,0.81178,12800000.0
2008-03-24 05:57:00,0.81155,0.81155,0.8115,0.81155,10000000.0
2008-03-24 05:58:00,0.81152,0.81175,0.81152,0.81175,12200000.0
2008-03-24 05:59:00,0.81157,0.81158,0.81153,0.81158,17600000.0
2008-03-24 06:00:00,0.81179,0.81179,0.81172,0.81172,11200000.0
2008-03-24 06:01:00,0.81162,0.81177,0.81162,0.81177,11200000.0
2008-03-24 06:02:00,0.81179,0.81179,0.81168,0.81172,12800000.0
2008-03-24 06:03:00,0.81171,0.81194,0.81171,0.81185,12800000.0
2008-03-24 06:04:00,0.81198,0.81198,0.81171,0.81171,11200000.0
2008-03-24 06:05:00,0.81164,0.81173,0.81158,0.81173,11200000.0
2008-03-24 06:06:00,0.81165,0.8117,0.81165,0.81165,11200000.0
2008-03-24 06:08:00,0.81177,0.81186,0.81168,0.81186,12800000.0
2008-03-24 06:09:00,0.8118,0.8118,0.81178,0.81179,4800000.0
2008-03-24 06:10:00,0.81174,0.81176,0.81171,0.81176,9000000.0
2008-03-24 06:12:00,0.81145,0.8115,0.81143,0.81147,9600000.0
2008-03-24 06:13:00,0.8118,0.8118,0.81157,0.81178,11200000.0
2008-03-24 06:14:00,0.81181,0.81188,0.81171,0.81188,12800000.0
2008-03-24 06:15:00,0.81183,0.81187,0.81177,0.81182,11200000.0
2008-03-24 06:16:00,0.81189,0.81198,0.81187,0.81198,8000000.0
2008-03-24 06:17:00,0.81199,0.81207,0.81199,0.81207,12800000.0
2008-03-24 06:18:00,0.81205,0.81208,0.81196,0.81196,14400000.0
2008-03-24 06:19:00,0.81206,0.81214,0.81199,0.81214,12800000.0
2008-03-24 06:20:00,0.81213,0.8122,0.8121,0.8122,11200000.0
2008-03-24 06:21:00,0.81187,0.81188,0.81085,0.8118,12800000.0
2008-03-24 06:22:00,0.81217,0.81217,0.81203,0.81203,11200000.0
2008-03-24 06:24:00,0.81197,0.812,0.81197,0.81197,9600000.0
2008-03-24 06:25:00,0.81235,0.81244,0.81231,0.81244,9600000.0
2008-03-24 06:26:00,0.81208,0.8121,0.81202,0.8121,8000000.0
2008-03-24 06:27:00,0.81214,0.81214,0.81209,0.81209,2600000.0
2008-03-24 06:28:00,0.81227,0.81227,0.81213,0.8122,4800000.0
2008-03-24 06:29:00,0.8121,0.81212,0.81203,0.81211,12800000.0
2008-03-24 06:30:00,0.81221,0.81227,0.81221,0.81222,8000000.0
2008-03-24 06:32:00,0.8121,0.81213,0.81204,0.81207,11200000.0
2008-03-24 06:33:00,0.81209,0.81228,0.81209,0.81222,11200000.0
2008-03-24 06:34:00,0.81219,0.81222,0.81206,0.81222,11200000.0
2008-03-24 06:35:00,0.81222,0.81227,0.81221,0.81221,11200000.0
2008-03-24 06:36:00,0.81191,0.81214,0.81191,0.81211,9600000.0
2008-03-24 06:37:00,0.81231,0.81231,0.81219,0.81219,9600000.0
2008-03-24 06:39:00,0.8123,0.8123,0.81222,0.81222,12800000.0
2008-03-24 06:40:00,0.81222,0.8123,0.8122,0.81227,12800000.0
2008-03-24 06:42:00,0.81236,0.81239,0.81229,0.81229,11200000.0
2008-03-24 06:43:00,0.81224,0.81241,0.81224,0.81227,12800000.0
2008-03-24 06:44:00,0.81229,0.81241,0.81229,0.8124,16000000.0
2008-03-24 06:45:00,0.81229,0.81236,0.81223,0.81226,12800000.0
2008-03-24 06:46:00,0.81319,0.81319,0.81309,0.81309,16000000.0
2008-03-24 06:48:00,0.81239,0.81249,0.81234,0.81246,11200000.0
2008-03-24 06:49:00,0.81263,0.81271,0.81252,0.8127,17600000.0
2008-03-24 06:50:00,0.81285,0.81285,0.81278,0.81278,8000000.0
2008-03-24 06:51:00,0.81276,0.81286,0.81274,0.81283,11200000.0
2008-03-24 06:52:00,0.81263,0.81268,0.81259,0.8126,9600000.0
2008-03-24 06:53:00,0.81275,0.81275,0.81214,0.81214,12800000.0
2008-03-24 06:54:00,0.81212,0.81215,0.81212,0.81215,3200000.0
2008-03-24 06:55:00,0.81216,0.81222,0.81208,0.81222,6400000.0
2008-03-24 06:56:00,0.81221,0.81229,0.8122,0.81229,11200000.0
2008-03-24 06:57:00,0.81233,0.81239,0.81233,0.81237,9600000.0
2008-03-24 06:58:00,0.81251,0.81259,0.81241,0.81259,8000000.0
2008-03-24 06:59:00,0.81248,0.8125,0.81237,0.81248,12800000.0
2008-03-24 07:00:00,0.81217,0.81218,0.81215,0.81215,8000000.0
2008-03-24 07:01:00,0.8124,0.8124,0.81235,0.8124,16000000.0
2008-03-24 07:02:00,0.81242,0.8125,0.81242,0.81248,9600000.0
2008-03-24 07:03:00,0.81221,0.81249,0.81221,0.81249,11200000.0
2008-03-24 07:04:00,0.81252,0.81258,0.8125,0.81256,9600000.0
2008-03-24 07:05:00,0.81257,0.81258,0.81255,0.81258,9600000.0
2008-03-24 07:06:00,0.81227,0.8123,0.81225,0.81228,11200000.0
2008-03-24 07:08:00,0.81326,0.81326,0.81321,0.81322,9600000.0
2008-03-24 07:09:00,0.81237,0.8124,0.81235,0.81235,9600000.0
2008-03-24 07:10:00,0.8124,0.81248,0.8124,0.81248,9600000.0
2008-03-24 07:11:00,0.81248,0.81248,0.81229,0.81229,12800000.0
2008-03-24 07:12:00,0.8123,0.8123,0.8122,0.81223,11200000.0
2008-03-24 07:13:00,0.81236,0.81247,0.81236,0.81247,3200000.0
2008-03-24 07:14:00,0.8128,0.8129,0.81278,0.8129,11200000.0
2008-03-24 07:15:00,0.81292,0.81292,0.81287,0.81289,9600000.0
2008-03-24 07:16:00,0.81281,0.81289,0.81273,0.81279,12800000.0
2008-03-24 07:17:00,0.8128,0.81282,0.81273,0.81282,11200000.0
2008-03-24 07:18:00,0.81257,0.81258,0.81245,0.81258,11200000.0
2008-03-24 07:19:00,0.81336,0.81338,0.81332,0.81332,9600000.0
2008-03-24 07:21:00,0.81272,0.8128,0.81264,0.8128,10600000.0
2008-03-24 07:23:00,0.81272,0.81272,0.81261,0.81272,8000000.0
2008-03-24 07:24:00,0.81279,0.81292,0.81279,0.81292,16000000.0
2008-03-24 07:25:00,0.81293,0.81299,0.81292,0.81294,11600000.0
2008-03-24 07:26:00,0.81288,0.81288,0.81274,0.81276,11200000.0
2008-03-24 07:27:00,0.81241,0.81264,0.81241,0.81264,12800000.0
2008-03-24 07:28:00,0.81287,0.8129,0.81285,0.81287,16000000.0
2008-03-24 07:29:00,0.81277,0.8128,0.8127,0.81278,16400000.0
2008-03-24 07:30:00,0.81259,0.81273,0.81259,0.81273,12800000.0
2008-03-24 07:31:00,0.81277,0.81295,0.81277,0.81295,8000000.0
2008-03-24 07:32:00,0.81289,0.81289,0.81281,0.81281,4800000.0
2008-03-24 07:33:00,0.81257,0.81258,0.81247,0.81258,11200000.0
2008-03-24 07:34:00,0.81276,0.81282,0.81274,0.81278,8000000.0
2008-03-24 07:35:00,0.81268,0.81272,0.81263,0.81272,11200000.0
2008-03-24 07:36:00,0.81274,0.81278,0.81274,0.81278,8000000.0
2008-03-24 07:37:00,0.8128,0.81286,0.81276,0.81277,9600000.0
2008-03-24 07:38:00,0.8127,0.8127,0.81252,0.81252,12800000.0
2008-03-24 07:39:00,0.81254,0.81273,0.81254,0.81273,11200000.0
2008-03-24 07:40:00,0.81291,0.81291,0.81283,0.81283,9600000.0
2008-03-24 07:41:00,0.81267,0.8127,0.81265,0.8127,16000000.0
2008-03-24 07:42:00,0.81247,0.81267,0.81247,0.81267,11200000.0
2008-03-24 07:43:00,0.81293,0.81293,0.81259,0.81262,11200000.0
2008-03-24 07:44:00,0.81255,0.81274,0.81254,0.81274,14400000.0
2008-03-24 07:45:00,0.8131,0.81317,0.8131,0.81315,11200000.0
2008-03-24 07:46:00,0.81306,0.81306,0.81294,0.81304,9600000.0
2008-03-24 07:47:00,0.8131,0.81313,0.81301,0.81307,12800000.0
2008-03-24 07:48:00,0.8131,0.81317,0.81308,0.81308,16400000.0
2008-03-24 07:49:00,0.81305,0.81309,0.81298,0.81301,16000000.0
2008-03-24 07:50:00,0.81312,0.81312,0.813,0.813,14400000.0
2008-03-24 07:51:00,0.8127,0.81277,0.8127,0.81277,3200000.0
2008-03-24 07:52:00,0.81304,0.81322,0.81304,0.81321,11200000.0
2008-03-24 07:53:00,0.81319,0.81319,0.81296,0.81312,11200000.0
2008-03-24 07:54:00,0.81287,0.81288,0.81275,0.81282,14400000.0
2008-03-24 07:56:00,0.81316,0.81327,0.81315,0.81327,11200000.0
2008-03-24 07:57:00,0.8134,0.81353,0.81338,0.81338,11200000.0
2008-03-24 07:58:00,0.81343,0.81343,0.81331,0.81331,6400000.0
2008-03-24 07:59:00,0.81339,0.81346,0.81331,0.81346,12800000.0
2008-03-24 08:00:00,0.81286,0.81336,0.81286,0.81336,16000000.0
2008-03-24 08:01:00,0.81402,0.81406,0.81402,0.81406,11200000.0
2008-03-24 08:02:00,0.81394,0.81402,0.81391,0.81402,12800000.0
2008-03-24 08:03:00,0.8131,0.8131,0.81307,0.81307,4800000.0
2008-03-24 08:04:00,0.81355,0.81355,0.8135,0.8135,8000000.0
2008-03-24 08:05:00,0.81328,0.81336,0.81324,0.81334,12800000.0
2008-03-24 08:06:00,0.81342,0.81342,0.81323,0.81323,6400000.0
2008-03-24 08:07:00,0.81321,0.81327,0.81321,0.81327,3200000.0
2008-03-24 08:08:00,0.81323,0.81323,0.81302,0.81302,13200000.0
2008-03-24 08:09:00,0.81309,0.81325,0.81309,0.81323,9600000.0
2008-03-24 08:10:00,0.81324,0.81324,0.81296,0.81302,11200000.0
2008-03-24 08:11:00,0.81298,0.8131,0.81296,0.8131,12800000.0
2008-03-24 08:12:00,0.8128,0.81292,0.8128,0.81292,4800000.0
2008-03-24 08:13:00,0.81316,0.81329,0.81316,0.81329,9600000.0
2008-03-24 08:14:00,0.8133,0.8133,0.81305,0.81309,12800000.0
2008-03-24 08:15:00,0.81297,0.81318,0.81297,0.81302,12800000.0
2008-03-24 08:16:00,0.81304,0.81309,0.81304,0.81309,9600000.0
2008-03-24 08:17:00,0.81285,0.8129,0.8128,0.8129,17600000.0
2008-03-24 08:18:00,0.8126,0.81289,0.8126,0.81289,11200000.0
2008-03-24 08:19:00,0.81303,0.81307,0.81294,0.81295,16000000.0
2008-03-24 08:20:00,0.81267,0.8127,0.8126,0.8127,16400000.0
2008-03-24 08:21:00,0.81228,0.81228,0.8122,0.8122,6400000.0
2008-03-24 08:22:00,0.8128,0.8128,0.8128,0.8128,1600000.0
2008-03-24 08:23:00,0.81284,0.81284,0.81271,0.81277,17600000.0
2008-03-24 08:24:00,0.81293,0.81297,0.81288,0.81297,6400000.0
2008-03-24 08:25:00,0.81298,0.81307,0.81298,0.81307,12800000.0
2008-03-24 08:26:00,0.81298,0.81304,0.81296,0.81303,11600000.0
2008-03-24 08:27:00,0.81263,0.81272,0.8126,0.81268,12800000.0
2008-03-24 08:28:00,0.81308,0.81316,0.81308,0.81314,12800000.0
2008-03-24 08:29:00,0.81321,0.81341,0.81321,0.81341,11200000.0
2008-03-24 08:30:00,0.81334,0.81338,0.81318,0.81332,14800000.0
2008-03-24 08:33:00,0.81325,0.81325,0.813,0.813,16000000.0
2008-03-24 08:34:00,0.81303,0.81309,0.81303,0.81309,4800000.0
2008-03-24 08:35:00,0.81309,0.81311,0.81297,0.813,14400000.0
2008-03-24 08:36:00,0.81301,0.81303,0.81301,0.81303,3200000.0
2008-03-24 08:37:00,0.81289,0.81295,0.81288,0.81295,12800000.0
2008-03-24 08:38:00,0.81537,0.81579,0.81314,0.81316,12800000.0
2008-03-24 08:39:00,0.81327,0.81358,0.81327,0.81358,12800000.0
2008-03-24 08:40:00,0.81358,0.81371,0.81358,0.81371,13200000.0
2008-03-24 08:41:00,0.81373,0.81373,0.81368,0.81368,10600000.0
2008-03-24 08:42:00,0.81376,0.81376,0.81354,0.81361,11200000.0
2008-03-24 08:43:00,0.81359,0.81377,0.81357,0.81377,17600000.0
2008-03-24 08:44:00,0.81381,0.81392,0.81381,0.8139,14400000.0
2008-03-24 08:45:00,0.81387,0.81398,0.81383,0.81386,11200000.0
2008-03-24 08:46:00,0.81371,0.81383,0.81371,0.81371,17600000.0
2008-03-24 08:47:00,0.81358,0.81358,0.81348,0.81349,11200000.0
2008-03-24 08:48:00,0.81308,0.81316,0.81307,0.81316,12800000.0
2008-03-24 08:49:00,0.81336,0.81336,0.81318,0.81334,17600000.0
2008-03-24 08:50:00,0.81349,0.81361,0.81347,0.81361,11200000.0
2008-03-24 08:51:00,0.81298,0.813,0.8129,0.81292,12800000.0
2008-03-24 08:52:00,0.81355,0.81378,0.81355,0.81378,4800000.0
2008-03-24 08:53:00,0.8136,0.8136,0.81353,0.81357,12800000.0
2008-03-24 08:54:00,0.81379,0.8139,0.81379,0.8139,11200000.0
2008-03-24 08:55:00,0.8136,0.8136,0.81355,0.81355,16000000.0
2008-03-24 08:56:00,0.81364,0.81364,0.81349,0.81351,11200000.0
2008-03-24 08:57:00,0.81391,0.81393,0.81373,0.81383,11200000.0
2008-03-24 08:58:00,0.81385,0.81408,0.81385,0.81408,16400000.0
2008-03-24 08:59:00,0.81405,0.81408,0.81388,0.81408,16000000.0
2008-03-24 09:00:00,0.81403,0.81408,0.81378,0.81378,14400000.0
2008-03-24 09:01:00,0.81411,0.8146,0.81411,0.81456,17600000.0
2008-03-24 09:02:00,0.81432,0.81449,0.81428,0.81449,12800000.0
2008-03-24 09:03:00,0.81395,0.81413,0.81393,0.81413,17600000.0
2008-03-24 09:04:00,0.81443,0.8145,0.81437,0.8145,11200000.0
2008-03-24 09:05:00,0.81454,0.81464,0.81454,0.81461,12800000.0
2008-03-24 09:06:00,0.81455,0.81461,0.81451,0.81461,12800000.0
2008-03-24 09:07:00,0.81459,0.81461,0.81451,0.81454,16000000.0
2008-03-24 09:08:00,0.81425,0.81425,0.81412,0.81422,11200000.0
2008-03-24 09:09:00,0.81466,0.81468,0.81456,0.81456,11200000.0
2008-03-24 09:10:00,0.81447,0.81447,0.81429,0.81429,11200000.0
2008-03-24 09:11:00,0.81417,0.81446,0.81417,0.81438,11200000.0
2008-03-24 09:12:00,0.81446,0.81446,0.81442,0.81443,10000000.0
2008-03-24 09:13:00,0.81445,0.81459,0.81445,0.81459,17600000.0
2008-03-24 09:14:00,0.81457,0.81457,0.81449,0.81449,11200000.0
2008-03-24 09:15:00,0.81398,0.81416,0.81297,0.81416,11200000.0
2008-03-24 09:17:00,0.81403,0.81427,0.814,0.81423,17000000.0
2008-03-24 09:18:00,0.81454,0.81457,0.81447,0.81451,14400000.0
2008-03-24 09:19:00,0.81449,0.81463,0.81449,0.81454,11200000.0
2008-03-24 09:20:00,0.81454,0.81454,0.81445,0.81446,11200000.0
2008-03-24 09:21:00,0.8145,0.81454,0.81447,0.81454,12800000.0
2008-03-24 09:22:00,0.81448,0.81457,0.81448,0.81448,11200000.0
2008-03-24 09:23:00,0.8144,0.81451,0.8144,0.81451,11200000.0
2008-03-24 09:24:00,0.81418,0.81418,0.81415,0.81417,12800000.0
2008-03-24 09:25:00,0.81453,0.81453,0.81447,0.81447,3200000.0
2008-03-24 09:26:00,0.81425,0.81428,0.81425,0.81428,11200000.0
2008-03-24 09:27:00,0.81447,0.81447,0.81436,0.81443,12800000.0
2008-03-24 09:28:00,0.81438,0.81447,0.81432,0.81432,8000000.0
2008-03-24 09:29:00,0.81435,0.81446,0.81431,0.81431,12800000.0
2008-03-24 09:30:00,0.8142,0.81427,0.8142,0.81423,12800000.0
2008-03-24 09:31:00,0.8145,0.81459,0.81447,0.81447,17600000.0
2008-03-24 09:32:00,0.81454,0.8146,0.81454,0.81457,11200000.0
2008-03-24 09:33:00,0.81469,0.81478,0.81468,0.81478,12800000.0
2008-03-24 09:34:00,0.81468,0.81471,0.81463,0.81471,12800000.0
2008-03-24 09:35:00,0.81487,0.81597,0.81487,0.81597,12800000.0
2008-03-24 09:36:00,0.81635,0.81635,0.81613,0.81613,11200000.0
2008-03-24 09:37:00,0.8159,0.81593,0.8154,0.8154,12800000.0
2008-03-24 09:38:00,0.81479,0.81479,0.81441,0.81441,11200000.0
2008-03-24 09:39:00,0.81443,0.81455,0.81443,0.81455,11200000.0
2008-03-24 09:40:00,0.81359,0.81466,0.81359,0.81444,9600000.0
2008-03-24 09:41:00,0.81473,0.81474,0.81362,0.81474,12800000.0
2008-03-24 09:42:00,0.81439,0.81455,0.81438,0.81455,14400000.0
2008-03-24 09:43:00,0.81472,0.81472,0.8146,0.81461,12800000.0
2008-03-24 09:44:00,0.81436,0.81436,0.81428,0.81428,17600000.0
2008-03-24 09:45:00,0.81456,0.81465,0.81455,0.81465,11200000.0
2008-03-24 09:46:00,0.8148,0.8148,0.81466,0.81477,17600000.0
2008-03-24 09:47:00,0.81474,0.81482,0.81472,0.81481,16000000.0
2008-03-24 09:48:00,0.81482,0.81486,0.8147,0.81472,11200000.0
2008-03-24 09:49:00,0.8147,0.81494,0.8147,0.81494,11200000.0
2008-03-24 09:50:00,0.81495,0.81495,0.8148,0.81495,12800000.0
2008-03-24 09:51:00,0.81495,0.81495,0.81483,0.81492,12800000.0
2008-03-24 09:52:00,0.81494,0.81494,0.81489,0.81492,11200000.0
2008-03-24 09:53:00,0.81488,0.81496,0.81488,0.8149,11200000.0
2008-03-24 09:54:00,0.81459,0.81465,0.81458,0.81465,9600000.0
2008-03-24 09:55:00,0.81474,0.81491,0.81474,0.8148,8000000.0
2008-03-24 09:56:00,0.8148,0.81486,0.81475,0.81475,17600000.0
2008-03-24 09:57:00,0.81478,0.8148,0.81459,0.8148,16000000.0
2008-03-24 09:58:00,0.8148,0.8148,0.81469,0.81471,11200000.0
2008-03-24 09:59:00,0.81489,0.81504,0.81489,0.81504,11200000.0
2008-03-24 10:00:00,0.81506,0.81514,0.81506,0.81514,11200000.0
2008-03-24 10:01:00,0.8151,0.8151,0.81499,0.81503,8000000.0
2008-03-24 10:02:00,0.81495,0.81504,0.81493,0.81502,16000000.0
2008-03-24 10:03:00,0.81491,0.81518,0.81491,0.81517,8000000.0
2008-03-24 10:04:00,0.81517,0.8154,0.81517,0.81537,11200000.0
2008-03-24 10:05:00,0.81546,0.81556,0.81546,0.8155,11200000.0
2008-03-24 10:06:00,0.81528,0.81528,0.81515,0.81523,11200000.0
2008-03-24 10:07:00,0.81511,0.81511,0.81482,0.81482,11200000.0
2008-03-24 10:08:00,0.81462,0.81485,0.81462,0.81485,17600000.0
2008-03-24 10:09:00,0.81476,0.81476,0.81451,0.81451,17600000.0
2008-03-24 10:10:00,0.81486,0.8149,0.81486,0.81486,12800000.0
2008-03-24 10:11:00,0.81501,0.81501,0.81486,0.81486,18400000.0
2008-03-24 10:12:00,0.81488,0.81488,0.81471,0.81471,14400000.0
2008-03-24 10:13:00,0.81475,0.81475,0.81463,0.81468,11200000.0
2008-03-24 10:14:00,0.81489,0.81499,0.81489,0.81492,12800000.0
2008-03-24 10:15:00,0.8149,0.81508,0.81487,0.81508,11200000.0
2008-03-24 10:16:00,0.81508,0.81512,0.81498,0.81498,9600000.0
2008-03-24 10:17:00,0.81491,0.81504,0.81487,0.81487,17000000.0
2008-03-24 10:18:00,0.81491,0.81499,0.81486,0.81499,11200000.0
2008-03-24 10:19:00,0.81501,0.81509,0.81499,0.81509,11200000.0
2008-03-24 10:20:00,0.81509,0.81509,0.81488,0.81501,17600000.0
2008-03-24 10:21:00,0.81496,0.81496,0.81483,0.81486,12800000.0
2008-03-24 10:22:00,0.81485,0.81485,0.8146,0.81464,12800000.0
2008-03-24 10:23:00,0.81449,0.8145,0.81446,0.81446,12800000.0
2008-03-24 10:24:00,0.81452,0.81459,0.81451,0.81451,11200000.0
2008-03-24 10:25:00,0.81444,0.81445,0.81438,0.81445,10600000.0
2008-03-24 10:26:00,0.81451,0.81458,0.81448,0.81452,12800000.0
2008-03-24 10:27:00,0.81433,0.81445,0.81433,0.81439,9600000.0
2008-03-24 10:29:00,0.81459,0.81463,0.81452,0.81452,11200000.0
2008-03-24 10:30:00,0.81458,0.8146,0.81429,0.81429,11200000.0
2008-03-24 10:31:00,0.81406,0.8141,0.81404,0.81404,12800000.0
2008-03-24 10:32:00,0.81409,0.81409,0.81384,0.81408,12800000.0
2008-03-24 10:33:00,0.8141,0.8142,0.8137,0.8142,17600000.0
2008-03-24 10:34:00,0.81425,0.81461,0.81425,0.81461,12800000.0
2008-03-24 10:36:00,0.81479,0.81498,0.81479,0.81497,16000000.0
2008-03-24 10:37:00,0.81477,0.81479,0.81454,0.81479,11200000.0
2008-03-24 10:38:00,0.81486,0.81494,0.81486,0.81494,11200000.0
2008-03-24 10:39:00,0.81487,0.81493,0.81486,0.81493,12800000.0
2008-03-24 10:40:00,0.81495,0.81508,0.81495,0.81501,17600000.0
2008-03-24 10:41:00,0.81485,0.81501,0.81485,0.81499,17600000.0
2008-03-24 10:42:00,0.81507,0.81514,0.81507,0.81514,12800000.0
2008-03-24 10:43:00,0.81509,0.81514,0.81509,0.81511,14400000.0
2008-03-24 10:44:00,0.81479,0.815,0.81469,0.815,11200000.0
2008-03-24 10:45:00,0.81458,0.81484,0.81458,0.81462,12800000.0
2008-03-24 10:46:00,0.81526,0.81527,0.81506,0.81506,11200000.0
2008-03-24 10:47:00,0.81515,0.81521,0.81515,0.81518,14400000.0
2008-03-24 10:48:00,0.8151,0.8151,0.81485,0.8151,17600000.0
2008-03-24 10:49:00,0.8152,0.81528,0.8152,0.81527,12800000.0
2008-03-24 10:50:00,0.81536,0.81545,0.81528,0.81528,12800000.0
2008-03-24 10:51:00,0.8154,0.8155,0.81536,0.8155,11200000.0
2008-03-24 10:52:00,0.81552,0.81578,0.81552,0.81561,12800000.0
2008-03-24 10:53:00,0.81557,0.81564,0.81554,0.81561,16000000.0
2008-03-24 10:54:00,0.81555,0.81588,0.81555,0.81588,14400000.0
2008-03-24 10:55:00,0.81573,0.81579,0.81573,0.81574,11200000.0
2008-03-24 10:56:00,0.81583,0.81632,0.81583,0.81632,11200000.0
2008-03-24 10:57:00,0.8164,0.81643,0.81633,0.81639,17600000.0
2008-03-24 10:58:00,0.81632,0.81633,0.81616,0.81633,11200000.0
2008-03-24 10:59:00,0.81611,0.81626,0.81607,0.81621,16000000.0
2008-03-24 11:00:00,0.81629,0.8163,0.81599,0.81599,12800000.0
2008-03-24 11:01:00,0.81589,0.81589,0.81576,0.81581,16000000.0
2008-03-24 11:02:00,0.81572,0.81572,0.8155,0.81558,12800000.0
2008-03-24 11:03:00,0.81558,0.81558,0.81541,0.81557,11600000.0
2008-03-24 11:04:00,0.81556,0.8157,0.81556,0.8157,12800000.0
2008-03-24 11:05:00,0.8157,0.81571,0.81561,0.81563,12800000.0
2008-03-24 11:06:00,0.81541,0.81554,0.81531,0.81546,14400000.0
2008-03-24 11:08:00,0.81572,0.8158,0.8157,0.8158,11200000.0
2008-03-24 11:09:00,0.81582,0.81592,0.81582,0.81592,12800000.0
2008-03-24 11:10:00,0.81598,0.81598,0.81577,0.81579,12200000.0
2008-03-24 11:11:00,0.81568,0.81568,0.81551,0.81557,17600000.0
2008-03-24 11:12:00,0.81552,0.81552,0.8151,0.8151,17600000.0
2008-03-24 11:13:00,0.81503,0.81522,0.81502,0.81522,11200000.0
2008-03-24 11:14:00,0.81511,0.81514,0.81504,0.8151,14400000.0
2008-03-24 11:15:00,0.81518,0.81526,0.81514,0.81519,11200000.0
2008-03-24 11:16:00,0.81509,0.81513,0.81458,0.81458,17600000.0
2008-03-24 11:17:00,0.81475,0.81475,0.81461,0.81475,11200000.0
2008-03-24 11:18:00,0.81477,0.81483,0.81472,0.81482,11200000.0
2008-03-24 11:19:00,0.8148,0.8148,0.81462,0.81475,12800000.0
2008-03-24 11:20:00,0.81459,0.81459,0.81444,0.81448,9600000.0
2008-03-24 11:21:00,0.81472,0.81475,0.81467,0.81467,12800000.0
2008-03-24 11:22:00,0.81474,0.81484,0.81474,0.81484,14400000.0
2008-03-24 11:23:00,0.81571,0.81583,0.81571,0.81583,11200000.0
2008-03-24 11:24:00,0.81469,0.8148,0.81457,0.81473,12800000.0
2008-03-24 11:25:00,0.81486,0.81486,0.8147,0.8147,12800000.0
2008-03-24 11:27:00,0.81477,0.8149,0.81465,0.8149,11200000.0
2008-03-24 11:28:00,0.81486,0.81486,0.81473,0.81479,11200000.0
2008-03-24 11:29:00,0.81471,0.81483,0.81471,0.81478,12800000.0
2008-03-24 11:30:00,0.81467,0.8147,0.8146,0.81467,14400000.0
2008-03-24 11:31:00,0.81479,0.81488,0.81477,0.81488,12800000.0
2008-03-24 11:32:00,0.81498,0.81498,0.81484,0.81489,15400000.0
2008-03-24 11:33:00,0.81479,0.81495,0.81479,0.81495,14400000.0
2008-03-24 11:34:00,0.81488,0.81498,0.81488,0.81492,17600000.0
2008-03-24 11:35:00,0.81502,0.81502,0.81487,0.81491,14400000.0
2008-03-24 11:36:00,0.81477,0.81494,0.81476,0.81494,13200000.0
2008-03-24 11:37:00,0.81503,0.81504,0.81495,0.81499,11200000.0
2008-03-24 11:38:00,0.81503,0.81515,0.81496,0.81496,16000000.0
2008-03-24 11:39:00,0.81477,0.8148,0.8147,0.8147,12800000.0
2008-03-24 11:40:00,0.81507,0.81512,0.81507,0.81508,11200000.0
2008-03-24 11:42:00,0.81507,0.8151,0.81502,0.81502,12800000.0
2008-03-24 11:43:00,0.81589,0.81599,0.81587,0.81599,35600000.0
2008-03-24 11:45:00,0.81508,0.81508,0.815,0.81507,16000000.0
2008-03-24 11:46:00,0.81517,0.8152,0.81495,0.81495,12800000.0
2008-03-24 11:48:00,0.81492,0.81498,0.81478,0.81485,12800000.0
2008-03-24 11:49:00,0.81512,0.81527,0.81512,0.81527,12800000.0
2008-03-24 11:50:00,0.81546,0.81551,0.81534,0.81546,12800000.0
2008-03-24 11:51:00,0.81546,0.81578,0.81522,0.81578,11200000.0
2008-03-24 11:52:00,0.816,0.81604,0.81565,0.81565,12800000.0
2008-03-24 11:53:00,0.81533,0.81545,0.81436,0.81527,16000000.0
2008-03-24 11:54:00,0.81528,0.8153,0.81518,0.81529,17600000.0
2008-03-24 11:55:00,0.81531,0.81531,0.81474,0.81474,11200000.0
2008-03-24 11:56:00,0.81467,0.81498,0.81467,0.81498,12800000.0
2008-03-24 11:57:00,0.81515,0.81519,0.81507,0.81507,11200000.0
2008-03-24 11:58:00,0.81455,0.81477,0.8143,0.8143,12800000.0
2008-03-24 11:59:00,0.81424,0.81434,0.81421,0.81433,11200000.0
2008-03-24 12:00:00,0.81445,0.81503,0.81385,0.81461,17000000.0
2008-03-24 12:01:00,0.81454,0.8147,0.81454,0.81465,11200000.0
2008-03-24 12:02:00,0.81456,0.81458,0.81444,0.81452,12800000.0
2008-03-24 12:03:00,0.81472,0.81477,0.81468,0.8147,16000000.0
2008-03-24 12:04:00,0.81468,0.81468,0.8143,0.8143,17600000.0
2008-03-24 12:05:00,0.81414,0.81414,0.81405,0.81405,11200000.0
2008-03-24 12:06:00,0.81406,0.81419,0.81406,0.81412,17600000.0
2008-03-24 12:07:00,0.81422,0.81435,0.81419,0.81435,12200000.0
2008-03-24 12:08:00,0.81443,0.81452,0.81443,0.8145,12800000.0
2008-03-24 12:09:00,0.81422,0.8146,0.81422,0.8146,11200000.0
2008-03-24 12:10:00,0.81454,0.81465,0.81452,0.81465,17600000.0
2008-03-24 12:11:00,0.81454,0.81466,0.81452,0.81452,16000000.0
2008-03-24 12:12:00,0.81451,0.81472,0.81451,0.81472,17600000.0
2008-03-24 12:14:00,0.81456,0.81457,0.81444,0.81444,11200000.0
2008-03-24 12:15:00,0.81436,0.81437,0.81421,0.81427,16000000.0
2008-03-24 12:16:00,0.81416,0.81441,0.81407,0.8144,17600000.0
2008-03-24 12:17:00,0.81443,0.81478,0.81432,0.81478,17600000.0
2008-03-24 12:18:00,0.81485,0.81485,0.81458,0.81461,17600000.0
2008-03-24 12:19:00,0.81478,0.81484,0.81477,0.81484,8000000.0
2008-03-24 12:20:00,0.81493,0.81539,0.81419,0.81419,16000000.0
2008-03-24 12:21:00,0.8149,0.8149,0.81479,0.81481,9600000.0
2008-03-24 12:22:00,0.81492,0.81504,0.81482,0.81504,16000000.0
2008-03-24 12:23:00,0.81503,0.81504,0.81496,0.81497,11200000.0
2008-03-24 12:24:00,0.81507,0.81507,0.81476,0.81476,12800000.0
2008-03-24 12:25:00,0.81469,0.81469,0.81452,0.81454,12800000.0
2008-03-24 12:26:00,0.81451,0.8147,0.81352,0.8147,12800000.0
2008-03-24 12:27:00,0.81478,0.81493,0.81478,0.81493,11200000.0
2008-03-24 12:28:00,0.815,0.81515,0.815,0.81515,12800000.0
2008-03-24 12:29:00,0.81511,0.8152,0.81507,0.81508,12800000.0
2008-03-24 12:30:00,0.81511,0.81513,0.81498,0.81513,11200000.0
2008-03-24 12:31:00,0.81513,0.81516,0.81503,0.81503,12800000.0
2008-03-24 12:32:00,0.81496,0.81496,0.81486,0.81489,12800000.0
2008-03-24 12:33:00,0.81489,0.81496,0.8148,0.8148,11200000.0
2008-03-24 12:34:00,0.81477,0.81496,0.81474,0.81496,9600000.0
2008-03-24 12:35:00,0.81496,0.81505,0.81493,0.81502,11200000.0
2008-03-24 12:36:00,0.81506,0.81506,0.81493,0.81494,12800000.0
2008-03-24 12:38:00,0.81475,0.8148,0.8147,0.81475,16000000.0
2008-03-24 12:39:00,0.81474,0.8149,0.81474,0.81484,16000000.0
2008-03-24 12:40:00,0.81478,0.81486,0.81446,0.81446,17600000.0
2008-03-24 12:41:00,0.81425,0.81447,0.81419,0.81447,11200000.0
2008-03-24 12:42:00,0.81445,0.81446,0.81436,0.81446,11200000.0
2008-03-24 12:43:00,0.81449,0.81456,0.81441,0.81456,18000000.0
2008-03-24 12:44:00,0.81441,0.81448,0.81439,0.81442,13800000.0
2008-03-24 12:45:00,0.81449,0.81456,0.81441,0.81441,12800000.0
2008-03-24 12:46:00,0.81453,0.81453,0.81431,0.81431,17600000.0
2008-03-24 12:47:00,0.81388,0.81396,0.81388,0.8139,11200000.0
2008-03-24 12:48:00,0.81388,0.81393,0.81388,0.81393,11200000.0
2008-03-24 12:51:00,0.81365,0.81368,0.8136,0.81367,12800000.0
2008-03-24 12:52:00,0.81394,0.81394,0.81383,0.81386,16000000.0
2008-03-24 12:53:00,0.81368,0.8138,0.81368,0.81378,11200000.0
2008-03-24 12:54:00,0.81381,0.81386,0.8135,0.81378,17600000.0
2008-03-24 12:55:00,0.81387,0.81396,0.81387,0.81396,12800000.0
2008-03-24 12:56:00,0.81395,0.81407,0.81395,0.81407,14400000.0
2008-03-24 12:57:00,0.81409,0.81409,0.81387,0.81402,14400000.0
2008-03-24 12:58:00,0.81398,0.81416,0.81398,0.81413,18000000.0
2008-03-24 12:59:00,0.81437,0.81437,0.81426,0.81429,11200000.0
2008-03-24 13:00:00,0.81448,0.81448,0.81349,0.81349,11200000.0
2008-03-24 13:01:00,0.81323,0.81349,0.81323,0.81345,12800000.0
2008-03-24 13:02:00,0.81333,0.81333,0.81284,0.81286,12800000.0
2008-03-24 13:03:00,0.81299,0.81316,0.81299,0.81307,11200000.0
2008-03-24 13:04:00,0.81353,0.81406,0.81353,0.81406,12800000.0
2008-03-24 13:05:00,0.81342,0.81342,0.81321,0.81321,11600000.0
2008-03-24 13:06:00,0.8125,0.8126,0.8125,0.81255,17600000.0
2008-03-24 13:08:00,0.81405,0.81405,0.81374,0.81374,16000000.0
2008-03-24 13:09:00,0.81336,0.81365,0.81336,0.81357,16000000.0
2008-03-24 13:10:00,0.81354,0.81354,0.81319,0.81319,12800000.0
2008-03-24 13:11:00,0.81311,0.81331,0.81302,0.81331,9600000.0
2008-03-24 13:12:00,0.81341,0.81345,0.81334,0.81334,11600000.0
2008-03-24 13:13:00,0.81348,0.81358,0.81344,0.81358,12800000.0
2008-03-24 13:14:00,0.81369,0.81381,0.81369,0.81378,12800000.0
2008-03-24 13:15:00,0.81378,0.81379,0.81363,0.81378,16000000.0
2008-03-24 13:16:00,0.81361,0.81361,0.81333,0.81333,17600000.0
2008-03-24 13:17:00,0.81353,0.8136,0.81353,0.8136,12800000.0
2008-03-24 13:18:00,0.81378,0.81384,0.81366,0.81377,17600000.0
2008-03-24 13:19:00,0.81405,0.81405,0.8139,0.8139,14400000.0
2008-03-24 13:20:00,0.81388,0.81388,0.81375,0.81375,12800000.0
2008-03-24 13:21:00,0.81378,0.81378,0.81365,0.8137,12800000.0
2008-03-24 13:22:00,0.81367,0.81367,0.81363,0.81363,12800000.0
2008-03-24 13:23:00,0.81361,0.81364,0.81346,0.81346,11200000.0
2008-03-24 13:24:00,0.81361,0.81375,0.81361,0.81373,12800000.0
2008-03-24 13:25:00,0.81371,0.8138,0.8137,0.8138,16000000.0
2008-03-24 13:26:00,0.81392,0.81402,0.81392,0.81398,11200000.0
2008-03-24 13:27:00,0.81392,0.81412,0.81392,0.81406,12800000.0
2008-03-24 13:28:00,0.81415,0.81429,0.81415,0.81429,12800000.0
2008-03-24 13:29:00,0.81455,0.81488,0.81455,0.81488,11200000.0
2008-03-24 13:30:00,0.81443,0.81457,0.81443,0.81457,11200000.0
2008-03-24 13:31:00,0.81486,0.81486,0.81427,0.81427,14800000.0
2008-03-24 13:32:00,0.81431,0.8144,0.81431,0.81439,14400000.0
2008-03-24 13:33:00,0.81425,0.81436,0.81425,0.81436,16000000.0
2008-03-24 13:34:00,0.81441,0.81444,0.81418,0.8144,16000000.0
2008-03-24 13:35:00,0.81452,0.81452,0.81441,0.81445,12800000.0
2008-03-24 13:36:00,0.8144,0.8144,0.81431,0.81435,16000000.0
2008-03-24 13:37:00,0.81441,0.81453,0.81439,0.81453,16000000.0
2008-03-24 13:38:00,0.81451,0.81454,0.81443,0.81447,12800000.0
2008-03-24 13:39:00,0.81443,0.81452,0.81437,0.81452,12800000.0
2008-03-24 13:40:00,0.81454,0.81454,0.81441,0.81442,11200000.0
2008-03-24 13:41:00,0.81442,0.81452,0.81442,0.81452,11200000.0
2008-03-24 13:42:00,0.81447,0.81447,0.81435,0.81435,14400000.0
2008-03-24 13:43:00,0.81435,0.81435,0.81406,0.81406,11200000.0
2008-03-24 13:44:00,0.81403,0.8143,0.81403,0.8143,17600000.0
2008-03-24 13:45:00,0.81413,0.81413,0.81404,0.81406,8000000.0
2008-03-24 13:46:00,0.81391,0.81391,0.81375,0.8138,8000000.0
2008-03-24 13:47:00,0.81391,0.81406,0.81349,0.81349,40000000.0
2008-03-24 13:48:00,0.81336,0.81349,0.81336,0.81349,35200000.0
2008-03-24 13:49:00,0.81361,0.81361,0.81349,0.81355,33600000.0
2008-03-24 13:50:00,0.81356,0.81362,0.81352,0.81362,19200000.0
2008-03-24 13:51:00,0.81376,0.8138,0.81374,0.8138,25600000.0
2008-03-24 13:52:00,0.81374,0.81374,0.81354,0.81354,10000000.0
2008-03-24 13:53:00,0.81349,0.81406,0.81349,0.81406,32000000.0
2008-03-24 13:54:00,0.81409,0.81409,0.81303,0.81401,8000000.0
2008-03-24 13:55:00,0.81397,0.81397,0.81371,0.81371,12800000.0
2008-03-24 13:56:00,0.81387,0.8139,0.81385,0.81388,14400000.0
2008-03-24 13:57:00,0.81388,0.81388,0.81373,0.81373,16000000.0
2008-03-24 13:58:00,0.81376,0.81376,0.81374,0.81374,3200000.0
2008-03-24 13:59:00,0.81378,0.81378,0.81359,0.81359,12800000.0
2008-03-24 14:00:00,0.81339,0.81366,0.81339,0.81355,54400000.0
2008-03-24 14:01:00,0.81374,0.81382,0.81372,0.81381,46400000.0
2008-03-24 14:02:00,0.81388,0.81391,0.81387,0.81389,11200000.0
2008-03-24 14:03:00,0.81398,0.81407,0.81398,0.81398,16000000.0
2008-03-24 14:04:00,0.81401,0.81404,0.81398,0.81402,11600000.0
2008-03-24 14:05:00,0.8139,0.8139,0.81387,0.81387,17600000.0
2008-03-24 14:06:00,0.81403,0.81412,0.81393,0.81398,12800000.0
2008-03-24 14:07:00,0.81401,0.81427,0.81401,0.81426,11200000.0
2008-03-24 14:08:00,0.81451,0.81452,0.8143,0.8143,27200000.0
2008-03-24 14:09:00,0.81392,0.81405,0.8138,0.8138,9600000.0
2008-03-24 14:10:00,0.81377,0.81387,0.81373,0.81373,41600000.0
2008-03-24 14:11:00,0.81368,0.81369,0.81362,0.81362,11200000.0
2008-03-24 14:12:00,0.81346,0.81346,0.81326,0.81326,19200000.0
2008-03-24 14:13:00,0.81322,0.81327,0.81322,0.81326,16000000.0
2008-03-24 14:14:00,0.81329,0.8133,0.81323,0.81323,14400000.0
2008-03-24 14:15:00,0.81337,0.81371,0.81337,0.81371,17600000.0
2008-03-24 14:16:00,0.81357,0.81373,0.81349,0.81369,31400000.0
2008-03-24 14:17:00,0.8135,0.8135,0.81315,0.81315,12800000.0
2008-03-24 14:18:00,0.81218,0.81355,0.81218,0.81321,9600000.0
2008-03-24 14:19:00,0.81303,0.81311,0.81299,0.8131,9600000.0
2008-03-24 14:20:00,0.81289,0.81302,0.81271,0.81271,11200000.0
2008-03-24 14:21:00,0.81275,0.81291,0.81274,0.81291,12800000.0
2008-03-24 14:22:00,0.81301,0.81316,0.81301,0.81316,17600000.0
2008-03-24 14:23:00,0.81334,0.81334,0.81323,0.81331,43200000.0
2008-03-24 14:24:00,0.81332,0.81338,0.81332,0.81338,11200000.0
2008-03-24 14:25:00,0.81334,0.8134,0.81326,0.81337,57600000.0
2008-03-24 14:26:00,0.81345,0.81345,0.81317,0.81317,44800000.0
2008-03-24 14:27:00,0.81305,0.81306,0.81295,0.81295,36800000.0
2008-03-24 14:28:00,0.81294,0.81301,0.81291,0.81292,48200000.0
2008-03-24 14:29:00,0.81279,0.81292,0.81279,0.81292,18000000.0
2008-03-24 14:30:00,0.81305,0.81318,0.81305,0.81308,11200000.0
2008-03-24 14:31:00,0.81332,0.81351,0.81332,0.81344,12800000.0
2008-03-24 14:32:00,0.81337,0.81341,0.81334,0.81341,44800000.0
2008-03-24 14:33:00,0.81367,0.81391,0.81347,0.81347,11200000.0
2008-03-24 14:34:00,0.81353,0.81355,0.81346,0.81354,9600000.0
2008-03-24 14:35:00,0.81348,0.81352,0.81348,0.81352,30400000.0
2008-03-24 14:36:00,0.81355,0.81356,0.81346,0.81346,11200000.0
2008-03-24 14:37:00,0.81343,0.81355,0.81339,0.81339,12800000.0
2008-03-24 14:38:00,0.81321,0.81328,0.81312,0.81328,50600000.0
2008-03-24 14:39:00,0.81337,0.81365,0.81337,0.81364,38400000.0
2008-03-24 14:40:00,0.81382,0.81387,0.81376,0.81376,31400000.0
2008-03-24 14:41:00,0.81379,0.81401,0.81379,0.81385,76200000.0
2008-03-24 14:42:00,0.81381,0.81393,0.81381,0.81393,19200000.0
2008-03-24 14:43:00,0.81382,0.81383,0.81376,0.81376,24000000.0
2008-03-24 14:44:00,0.814,0.81429,0.814,0.81422,28800000.0
2008-03-24 14:45:00,0.8143,0.81442,0.8143,0.81442,11200000.0
2008-03-24 14:46:00,0.81411,0.81415,0.81392,0.81415,17000000.0
2008-03-24 14:47:00,0.81434,0.81434,0.81415,0.81415,16000000.0
2008-03-24 14:48:00,0.81409,0.81409,0.81382,0.81382,11200000.0
2008-03-24 14:49:00,0.81352,0.81352,0.81325,0.81325,43200000.0
2008-03-24 14:50:00,0.81292,0.81292,0.81247,0.81247,32000000.0
2008-03-24 14:51:00,0.81201,0.81201,0.81161,0.81172,30400000.0
2008-03-24 14:52:00,0.81189,0.81195,0.81185,0.81194,16000000.0
2008-03-24 14:53:00,0.81216,0.81232,0.81216,0.81232,23200000.0
2008-03-24 14:54:00,0.81232,0.81232,0.81225,0.81225,23400000.0
2008-03-24 14:55:00,0.81232,0.81251,0.81232,0.81251,17600000.0
2008-03-24 14:56:00,0.81263,0.81307,0.81263,0.81307,19200000.0
2008-03-24 14:57:00,0.81323,0.81349,0.81323,0.81348,14400000.0
2008-03-24 14:58:00,0.81338,0.81368,0.81338,0.81368,24000000.0
2008-03-24 14:59:00,0.8137,0.81371,0.81293,0.81293,12800000.0
2008-03-24 15:00:00,0.81284,0.8129,0.8127,0.8129,12800000.0
2008-03-24 15:01:00,0.81293,0.81293,0.81258,0.81258,11200000.0
2008-03-24 15:02:00,0.81251,0.81256,0.81238,0.81238,29200000.0
2008-03-24 15:03:00,0.81236,0.81241,0.81214,0.81214,11200000.0
2008-03-24 15:04:00,0.81219,0.81225,0.81216,0.81225,44800000.0
2008-03-24 15:05:00,0.81211,0.81216,0.8118,0.8118,12800000.0
2008-03-24 15:06:00,0.81201,0.81265,0.81201,0.81265,24000000.0
2008-03-24 15:07:00,0.81272,0.81278,0.81268,0.81278,38400000.0
2008-03-24 15:08:00,0.81277,0.81277,0.81259,0.81259,33600000.0
2008-03-24 15:09:00,0.81245,0.81248,0.81232,0.81232,11200000.0
2008-03-24 15:10:00,0.81219,0.8123,0.81219,0.8123,36800000.0
2008-03-24 15:11:00,0.81237,0.81249,0.81237,0.81249,33600000.0
2008-03-24 15:12:00,0.81244,0.81246,0.81237,0.81246,9600000.0
2008-03-24 15:13:00,0.81228,0.8124,0.81227,0.8124,58000000.0
2008-03-24 15:14:00,0.81241,0.81241,0.81222,0.81222,29200000.0
2008-03-24 15:15:00,0.81247,0.81272,0.81247,0.81272,17600000.0
2008-03-24 15:16:00,0.81283,0.81283,0.81268,0.81268,19200000.0
2008-03-24 15:17:00,0.81249,0.81263,0.81249,0.81263,24000000.0
2008-03-24 15:18:00,0.81271,0.81301,0.81271,0.81301,8000000.0
2008-03-24 15:19:00,0.81287,0.81288,0.81284,0.81284,12800000.0
2008-03-24 15:20:00,0.81276,0.8128,0.81276,0.81277,19200000.0
2008-03-24 15:21:00,0.81276,0.81276,0.81266,0.81267,13200000.0
2008-03-24 15:22:00,0.81283,0.81324,0.81283,0.81324,8000000.0
2008-03-24 15:23:00,0.81336,0.81336,0.81307,0.81307,64000000.0
2008-03-24 15:24:00,0.8131,0.81316,0.81308,0.81309,9600000.0
2008-03-24 15:25:00,0.81304,0.8131,0.81304,0.8131,36800000.0
2008-03-24 15:26:00,0.8132,0.8132,0.81304,0.8131,58000000.0
2008-03-24 15:27:00,0.81314,0.81335,0.81314,0.81335,8000000.0
2008-03-24 15:28:00,0.81356,0.81356,0.81336,0.81336,11200000.0
2008-03-24 15:29:00,0.81342,0.81342,0.81236,0.81334,64000000.0
2008-03-24 15:30:00,0.81231,0.81363,0.81199,0.8123,70400000.0
2008-03-24 15:31:00,0.81335,0.81348,0.81335,0.81338,12800000.0
2008-03-24 15:32:00,0.81344,0.81344,0.81333,0.81335,32000000.0
2008-03-24 15:33:00,0.81331,0.81338,0.81331,0.81338,4800000.0
2008-03-24 15:34:00,0.8135,0.8136,0.8135,0.8136,11200000.0
2008-03-24 15:35:00,0.81356,0.81363,0.8135,0.8136,36800000.0
2008-03-24 15:36:00,0.81358,0.81361,0.81347,0.81355,14400000.0
2008-03-24 15:37:00,0.81341,0.81341,0.81324,0.81332,8000000.0
2008-03-24 15:38:00,0.81307,0.81307,0.81271,0.81273,62800000.0
2008-03-24 15:39:00,0.81246,0.81246,0.81214,0.81221,9600000.0
2008-03-24 15:40:00,0.81219,0.81253,0.81219,0.81253,8000000.0
2008-03-24 15:41:00,0.81257,0.81273,0.81257,0.81273,33600000.0
2008-03-24 15:42:00,0.81284,0.81302,0.81284,0.81302,43200000.0
2008-03-24 15:43:00,0.8131,0.81324,0.8131,0.81312,49600000.0
2008-03-24 15:44:00,0.81322,0.81325,0.81305,0.81315,22400000.0
2008-03-24 15:45:00,0.81331,0.81333,0.81308,0.81333,25600000.0
2008-03-24 15:46:00,0.81315,0.8132,0.81314,0.81314,16000000.0
2008-03-24 15:47:00,0.81315,0.81325,0.81315,0.81321,28800000.0
2008-03-24 15:48:00,0.81327,0.81332,0.81317,0.81332,32000000.0
2008-03-24 15:49:00,0.81344,0.81344,0.81329,0.81341,35200000.0
2008-03-24 15:50:00,0.81326,0.81331,0.81315,0.81319,26000000.0
2008-03-24 15:51:00,0.81305,0.81306,0.81286,0.81302,50600000.0
2008-03-24 15:52:00,0.81292,0.81292,0.81216,0.81216,12800000.0
2008-03-24 15:53:00,0.81179,0.81253,0.81179,0.81253,12800000.0
2008-03-24 15:54:00,0.81252,0.81252,0.81202,0.81224,17600000.0
2008-03-24 15:55:00,0.81198,0.81198,0.81193,0.81195,11600000.0
2008-03-24 15:56:00,0.81201,0.81201,0.81188,0.81195,41000000.0
2008-03-24 15:57:00,0.81192,0.81201,0.81179,0.81201,11200000.0
2008-03-24 15:58:00,0.81206,0.81211,0.81202,0.81208,25600000.0
2008-03-24 15:59:00,0.81207,0.81219,0.81202,0.81218,30400000.0
2008-03-24 16:00:00,0.81227,0.8124,0.81227,0.81239,44800000.0
2008-03-24 16:01:00,0.81218,0.81222,0.81205,0.81213,11200000.0
2008-03-24 16:02:00,0.81194,0.81203,0.81183,0.81198,43200000.0
2008-03-24 16:03:00,0.812,0.812,0.81167,0.81167,12800000.0
2008-03-24 16:04:00,0.8119,0.81194,0.81185,0.8119,52800000.0
2008-03-24 16:05:00,0.81169,0.81169,0.8108,0.8108,11200000.0
2008-03-24 16:06:00,0.81041,0.81094,0.81041,0.81094,49600000.0
2008-03-24 16:07:00,0.81087,0.81087,0.81037,0.81037,38400000.0
2008-03-24 16:08:00,0.80996,0.81002,0.80946,0.80946,43200000.0
2008-03-24 16:09:00,0.8095,0.80966,0.8095,0.80961,46400000.0
2008-03-24 16:10:00,0.80947,0.80947,0.8084,0.80905,12800000.0
2008-03-24 16:11:00,0.80892,0.80909,0.80892,0.80902,11200000.0
2008-03-24 16:12:00,0.80893,0.80899,0.80883,0.80883,22400000.0
2008-03-24 16:13:00,0.80878,0.80878,0.80865,0.80865,46400000.0
2008-03-24 16:14:00,0.80838,0.80844,0.80818,0.80836,49600000.0
2008-03-24 16:15:00,0.80866,0.80899,0.80866,0.80899,11200000.0
2008-03-24 16:16:00,0.80856,0.8086,0.80838,0.8085,35200000.0
2008-03-24 16:17:00,0.80905,0.80905,0.80893,0.80904,27200000.0
2008-03-24 16:18:00,0.80898,0.80898,0.80888,0.80888,44800000.0
2008-03-24 16:19:00,0.80887,0.80893,0.80885,0.80885,14400000.0
2008-03-24 16:20:00,0.80904,0.80904,0.80892,0.80903,12800000.0
2008-03-24 16:21:00,0.80907,0.80919,0.80907,0.80919,11200000.0
2008-03-24 16:22:00,0.80886,0.80886,0.80819,0.80819,12200000.0
2008-03-24 16:23:00,0.80781,0.80786,0.80777,0.80784,46400000.0
2008-03-24 16:24:00,0.80782,0.80793,0.80782,0.80793,59200000.0
2008-03-24 16:25:00,0.80791,0.80796,0.80726,0.80726,11200000.0
2008-03-24 16:26:00,0.80727,0.80734,0.80727,0.80734,19200000.0
2008-03-24 16:27:00,0.80752,0.80752,0.80709,0.80709,14400000.0
2008-03-24 16:28:00,0.80703,0.80731,0.80703,0.80729,11200000.0
2008-03-24 16:29:00,0.80741,0.80775,0.80741,0.80775,40400000.0
2008-03-24 16:30:00,0.80746,0.80746,0.80728,0.80739,49600000.0
2008-03-24 16:31:00,0.80785,0.80795,0.80769,0.80769,54800000.0
2008-03-24 16:32:00,0.80766,0.80767,0.80759,0.80765,40400000.0
2008-03-24 16:33:00,0.80764,0.80785,0.80764,0.80779,48400000.0
2008-03-24 16:34:00,0.80788,0.80796,0.80783,0.80783,56000000.0
2008-03-24 16:35:00,0.8077,0.8077,0.80732,0.80732,81000000.0
2008-03-24 16:36:00,0.8074,0.80764,0.8074,0.80764,11200000.0
2008-03-24 16:37:00,0.8078,0.80784,0.80775,0.80782,72000000.0
2008-03-24 16:38:00,0.80771,0.80775,0.80755,0.80768,11200000.0
2008-03-24 16:39:00,0.80779,0.80779,0.80751,0.80751,67000000.0
2008-03-24 16:40:00,0.80739,0.80739,0.80716,0.80716,12800000.0
2008-03-24 16:41:00,0.80674,0.80674,0.8063,0.80643,46400000.0
2008-03-24 16:42:00,0.80646,0.80649,0.80642,0.80642,16000000.0
2008-03-24 16:43:00,0.80651,0.8067,0.80651,0.80661,9000000.0
2008-03-24 16:44:00,0.80671,0.80686,0.80643,0.80652,49600000.0
2008-03-24 16:45:00,0.80708,0.80767,0.80708,0.80767,49600000.0
2008-03-24 16:46:00,0.80777,0.80791,0.80777,0.80788,76800000.0
2008-03-24 16:47:00,0.80784,0.80789,0.80774,0.80774,78400000.0
2008-03-24 16:48:00,0.80763,0.80768,0.80761,0.80763,57600000.0
2008-03-24 16:49:00,0.80757,0.80764,0.80739,0.80739,43200000.0
2008-03-24 16:50:00,0.80739,0.80748,0.80735,0.8074,94200000.0
2008-03-24 16:51:00,0.80741,0.80759,0.80741,0.80753,30400000.0
2008-03-24 16:52:00,0.80769,0.80806,0.80769,0.80806,38400000.0
2008-03-24 16:53:00,0.80829,0.80837,0.80829,0.80835,20800000.0
2008-03-24 16:54:00,0.80856,0.80898,0.80856,0.80898,13200000.0
2008-03-24 16:55:00,0.80903,0.80903,0.80892,0.80892,59200000.0
2008-03-24 16:56:00,0.80884,0.80884,0.80868,0.80875,14400000.0
2008-03-24 16:57:00,0.80887,0.80888,0.80882,0.80883,40000000.0
2008-03-24 16:58:00,0.80896,0.80915,0.80896,0.80905,55400000.0
2008-03-24 16:59:00,0.80907,0.80907,0.80881,0.80891,81000000.0
2008-03-24 17:00:00,0.80882,0.80888,0.80877,0.80881,17600000.0
2008-03-24 17:01:00,0.80877,0.80877,0.80868,0.80877,75200000.0
2008-03-24 17:02:00,0.8089,0.80904,0.80878,0.80881,43200000.0
2008-03-24 17:03:00,0.80876,0.80894,0.80876,0.80894,62400000.0
2008-03-24 17:04:00,0.80907,0.80913,0.80899,0.80912,46400000.0
2008-03-24 17:05:00,0.80912,0.80912,0.80901,0.80905,48400000.0
2008-03-24 17:06:00,0.80889,0.8089,0.80861,0.8087,67200000.0
2008-03-24 17:07:00,0.80863,0.80867,0.80846,0.80846,36800000.0
2008-03-24 17:08:00,0.80842,0.80856,0.8084,0.80847,53800000.0
2008-03-24 17:09:00,0.80866,0.8093,0.80866,0.8093,12800000.0
2008-03-24 17:10:00,0.80945,0.80972,0.80945,0.80972,17600000.0
2008-03-24 17:11:00,0.81003,0.81014,0.80981,0.80981,56000000.0
2008-03-24 17:12:00,0.80985,0.80987,0.80975,0.80982,50000000.0
2008-03-24 17:13:00,0.80986,0.81019,0.80986,0.81019,24000000.0
2008-03-24 17:14:00,0.81047,0.81083,0.81047,0.81083,40000000.0
2008-03-24 17:15:00,0.81049,0.81051,0.81041,0.81048,38400000.0
2008-03-24 17:16:00,0.81056,0.81058,0.81044,0.81044,48000000.0
2008-03-24 17:17:00,0.81031,0.81066,0.81031,0.81065,12800000.0
2008-03-24 17:18:00,0.81109,0.81197,0.81109,0.81197,35200000.0
2008-03-24 17:19:00,0.81176,0.81176,0.8116,0.81176,35200000.0
2008-03-24 17:20:00,0.8114,0.8114,0.81112,0.81112,24000000.0
2008-03-24 17:21:00,0.81107,0.81107,0.81096,0.81096,11200000.0
2008-03-24 17:22:00,0.81089,0.81091,0.8108,0.8108,16000000.0
2008-03-24 17:23:00,0.81088,0.81128,0.81088,0.81128,30400000.0
2008-03-24 17:24:00,0.81131,0.81131,0.81116,0.81118,9600000.0
2008-03-24 17:25:00,0.811,0.81109,0.8109,0.81094,28800000.0
2008-03-24 17:26:00,0.81095,0.811,0.81092,0.81092,22400000.0
2008-03-24 17:27:00,0.81085,0.81093,0.81079,0.8109,11200000.0
2008-03-24 17:28:00,0.81091,0.81108,0.81086,0.81108,34000000.0
2008-03-24 17:29:00,0.81115,0.81123,0.81104,0.81115,40000000.0
2008-03-24 17:30:00,0.81124,0.81175,0.81124,0.81175,60200000.0
2008-03-24 17:31:00,0.81173,0.81187,0.8115,0.81187,16000000.0
2008-03-24 17:32:00,0.81169,0.81188,0.81169,0.81188,54800000.0
2008-03-24 17:33:00,0.81192,0.81198,0.81192,0.81198,31400000.0
2008-03-24 17:34:00,0.81202,0.81212,0.81202,0.81212,61800000.0
2008-03-24 17:35:00,0.812,0.81204,0.81174,0.81179,27200000.0
2008-03-24 17:36:00,0.81169,0.81181,0.81169,0.81171,75600000.0
2008-03-24 17:37:00,0.81178,0.81184,0.81177,0.81184,57600000.0
2008-03-24 17:38:00,0.81197,0.81213,0.81196,0.81212,56000000.0
2008-03-24 17:39:00,0.81213,0.81245,0.81213,0.81232,56000000.0
2008-03-24 17:40:00,0.81211,0.81211,0.81192,0.812,64000000.0
2008-03-24 17:41:00,0.81228,0.81245,0.81228,0.81241,11200000.0
2008-03-24 17:42:00,0.81236,0.81277,0.81236,0.81277,48400000.0
2008-03-24 17:43:00,0.81256,0.81265,0.81242,0.81249,28800000.0
2008-03-24 17:44:00,0.81235,0.8124,0.81231,0.81234,22400000.0
2008-03-24 17:45:00,0.81183,0.81199,0.81153,0.81153,12800000.0
2008-03-24 17:46:00,0.8118,0.81186,0.8117,0.81186,57600000.0
2008-03-24 17:47:00,0.81221,0.81221,0.81211,0.81218,75600000.0
2008-03-24 17:48:00,0.81232,0.81246,0.81231,0.81244,59200000.0
2008-03-24 17:49:00,0.81239,0.81239,0.81197,0.81208,60600000.0
2008-03-24 17:50:00,0.81206,0.81213,0.81205,0.81213,78800000.0
2008-03-24 17:51:00,0.81207,0.81213,0.81205,0.81213,11200000.0
2008-03-24 17:52:00,0.81218,0.8122,0.81213,0.81218,11200000.0
2008-03-24 17:53:00,0.8122,0.81241,0.8122,0.81239,48000000.0
2008-03-24 17:54:00,0.81227,0.81227,0.81172,0.81172,51200000.0
2008-03-24 17:55:00,0.81182,0.8119,0.81172,0.8119,36800000.0
2008-03-24 17:56:00,0.81182,0.8121,0.81182,0.81208,40400000.0
2008-03-24 17:57:00,0.81209,0.8121,0.81201,0.81201,56000000.0
2008-03-24 17:58:00,0.81189,0.81201,0.81187,0.81201,72000000.0
2008-03-24 17:59:00,0.81209,0.8122,0.81196,0.8122,81400000.0
2008-03-24 18:00:00,0.81235,0.81255,0.81196,0.81196,64000000.0
2008-03-24 18:01:00,0.81185,0.81225,0.81185,0.81216,45200000.0
2008-03-24 18:02:00,0.81222,0.81226,0.81206,0.81226,48000000.0
2008-03-24 18:03:00,0.81239,0.81259,0.8123,0.81246,59200000.0
2008-03-24 18:04:00,0.81265,0.81274,0.81265,0.81269,8000000.0
2008-03-24 18:05:00,0.8127,0.8127,0.81255,0.81267,56400000.0
2008-03-24 18:06:00,0.81256,0.81256,0.8122,0.81223,57600000.0
2008-03-24 18:07:00,0.81221,0.81228,0.81216,0.81216,58000000.0
2008-03-24 18:08:00,0.81202,0.81202,0.81189,0.81196,105600000.0
2008-03-24 18:09:00,0.81197,0.81211,0.81196,0.81196,51200000.0
2008-03-24 18:10:00,0.81203,0.81226,0.81203,0.81226,11200000.0
2008-03-24 18:11:00,0.8124,0.81244,0.81239,0.81243,35200000.0
2008-03-24 18:12:00,0.81241,0.81243,0.81236,0.81237,16000000.0
2008-03-24 18:13:00,0.81246,0.81266,0.81246,0.81248,11200000.0
2008-03-24 18:14:00,0.81247,0.81254,0.81234,0.81234,28200000.0
2008-03-24 18:15:00,0.81231,0.81239,0.81229,0.81237,30400000.0
2008-03-24 18:16:00,0.81251,0.81251,0.81237,0.81241,86800000.0
2008-03-24 18:17:00,0.81247,0.81253,0.81242,0.81242,67600000.0
2008-03-24 18:18:00,0.81231,0.81231,0.81224,0.81227,51600000.0
2008-03-24 18:19:00,0.81221,0.81221,0.81201,0.81201,8000000.0
2008-03-24 18:20:00,0.81219,0.81219,0.81203,0.81217,79400000.0
2008-03-24 18:21:00,0.81221,0.81231,0.81221,0.81226,30400000.0
2008-03-24 18:22:00,0.81225,0.8123,0.81225,0.81229,8000000.0
2008-03-24 18:24:00,0.81226,0.81231,0.81205,0.81205,70400000.0
2008-03-24 18:25:00,0.81178,0.81178,0.81132,0.81151,14400000.0
2008-03-24 18:26:00,0.81152,0.81177,0.81152,0.81177,28800000.0
2008-03-24 18:27:00,0.8119,0.81197,0.8119,0.81197,44800000.0
2008-03-24 18:28:00,0.81172,0.81172,0.81147,0.81154,12800000.0
2008-03-24 18:29:00,0.81206,0.81221,0.81192,0.81192,27200000.0
2008-03-24 18:30:00,0.81192,0.81208,0.81192,0.81208,12800000.0
2008-03-24 18:31:00,0.81206,0.81209,0.81196,0.81203,12800000.0
2008-03-24 18:32:00,0.81205,0.81215,0.81204,0.81215,59200000.0
2008-03-24 18:33:00,0.81216,0.81224,0.81216,0.81216,32000000.0
2008-03-24 18:34:00,0.81211,0.81218,0.81198,0.81215,16000000.0
2008-03-24 18:35:00,0.81207,0.81207,0.81195,0.81195,36800000.0
2008-03-24 18:36:00,0.81194,0.81205,0.81172,0.81205,16000000.0
2008-03-24 18:37:00,0.81178,0.81186,0.81178,0.8118,12800000.0
2008-03-24 18:38:00,0.8119,0.8119,0.81185,0.81187,17600000.0
2008-03-24 18:39:00,0.8121,0.81236,0.8121,0.81236,8000000.0
2008-03-24 18:40:00,0.81228,0.8123,0.81216,0.81216,16000000.0
2008-03-24 18:41:00,0.81218,0.81224,0.81214,0.81217,41600000.0
2008-03-24 18:42:00,0.81199,0.81202,0.81187,0.81201,50600000.0
2008-03-24 18:43:00,0.81204,0.81207,0.8118,0.81207,14400000.0
2008-03-24 18:44:00,0.81219,0.81219,0.81207,0.81207,12800000.0
2008-03-24 18:45:00,0.81201,0.81202,0.81194,0.81194,16000000.0
2008-03-24 18:46:00,0.81196,0.81233,0.81175,0.81218,12800000.0
2008-03-24 18:47:00,0.81237,0.81237,0.81188,0.81188,67200000.0
2008-03-24 18:48:00,0.81174,0.81202,0.81173,0.81202,11200000.0
2008-03-24 18:49:00,0.81209,0.81229,0.81209,0.81229,12800000.0
2008-03-24 18:50:00,0.81221,0.81221,0.81211,0.81213,25000000.0
2008-03-24 18:51:00,0.81203,0.81211,0.81198,0.81204,11200000.0
2008-03-24 18:52:00,0.8121,0.81212,0.81205,0.81207,11200000.0
2008-03-24 18:53:00,0.812,0.8121,0.81197,0.812,38400000.0
2008-03-24 18:54:00,0.81163,0.81174,0.81158,0.81174,11200000.0
2008-03-24 18:55:00,0.8122,0.81226,0.81211,0.81214,28800000.0
2008-03-24 18:56:00,0.81214,0.81217,0.81203,0.81213,25600000.0
2008-03-24 18:57:00,0.81215,0.81223,0.81215,0.81221,20800000.0
2008-03-24 18:58:00,0.81205,0.81215,0.81188,0.81196,11200000.0
2008-03-24 18:59:00,0.8119,0.81218,0.8119,0.81218,12800000.0
2008-03-24 19:00:00,0.81236,0.81236,0.81219,0.8122,10600000.0
2008-03-24 19:01:00,0.81188,0.81188,0.81188,0.81188,4800000.0
2008-03-24 19:02:00,0.81222,0.81224,0.81214,0.8122,12800000.0
2008-03-24 19:03:00,0.81212,0.81217,0.81204,0.81215,13200000.0
2008-03-24 19:04:00,0.8121,0.8121,0.81205,0.81206,8000000.0
2008-03-24 19:05:00,0.81196,0.81196,0.81179,0.81179,25600000.0
2008-03-24 19:06:00,0.81135,0.8115,0.81135,0.81145,54400000.0
2008-03-24 19:07:00,0.81178,0.81194,0.81178,0.81194,57600000.0
2008-03-24 19:08:00,0.8116,0.81171,0.8116,0.81168,20800000.0
2008-03-24 19:09:00,0.81193,0.81203,0.81193,0.81203,11200000.0
2008-03-24 19:10:00,0.81206,0.8122,0.81206,0.8122,12800000.0
2008-03-24 19:11:00,0.81221,0.81221,0.81201,0.81201,16000000.0
2008-03-24 19:12:00,0.81189,0.81189,0.81183,0.81183,36800000.0
2008-03-24 19:13:00,0.81182,0.81187,0.81179,0.81186,24000000.0
2008-03-24 19:14:00,0.81192,0.81204,0.81192,0.81204,8000000.0
2008-03-24 19:15:00,0.81211,0.81249,0.81211,0.81249,16000000.0
2008-03-24 19:16:00,0.81241,0.81249,0.81237,0.81249,12800000.0
2008-03-24 19:17:00,0.81244,0.81258,0.81234,0.81258,11200000.0
2008-03-24 19:18:00,0.81259,0.81259,0.81246,0.81254,12800000.0
2008-03-24 19:19:00,0.81274,0.81301,0.81274,0.81301,17600000.0
2008-03-24 19:20:00,0.81296,0.81296,0.81274,0.81287,11200000.0
2008-03-24 19:21:00,0.81291,0.81294,0.81284,0.81294,11200000.0
2008-03-24 19:22:00,0.81259,0.81262,0.8124,0.8124,14400000.0
2008-03-24 19:23:00,0.81282,0.81283,0.81271,0.81273,17600000.0
2008-03-24 19:24:00,0.81269,0.81272,0.81259,0.81264,50000000.0
2008-03-24 19:25:00,0.81267,0.8127,0.81265,0.8127,12800000.0
2008-03-24 19:26:00,0.81261,0.81287,0.81261,0.81287,17600000.0
2008-03-24 19:27:00,0.81248,0.81253,0.81243,0.81249,12800000.0
2008-03-24 19:28:00,0.81295,0.81303,0.81294,0.81303,17600000.0
2008-03-24 19:29:00,0.81246,0.81255,0.81238,0.81255,17600000.0
2008-03-24 19:30:00,0.81304,0.81315,0.81304,0.81312,10600000.0
2008-03-24 19:31:00,0.81322,0.81326,0.81294,0.81294,12800000.0
2008-03-24 19:32:00,0.81279,0.81286,0.81266,0.81281,16000000.0
2008-03-24 19:33:00,0.81245,0.8125,0.81245,0.81246,12800000.0
2008-03-24 19:34:00,0.81286,0.81317,0.81286,0.81317,11200000.0
2008-03-24 19:35:00,0.81325,0.81325,0.81318,0.8132,11200000.0
2008-03-24 19:36:00,0.8132,0.81325,0.81315,0.81315,12800000.0
2008-03-24 19:37:00,0.81308,0.81308,0.81297,0.81299,11200000.0
2008-03-24 19:38:00,0.81301,0.81305,0.81286,0.81301,14400000.0
2008-03-24 19:39:00,0.81271,0.81284,0.81267,0.81282,12800000.0
2008-03-24 19:40:00,0.81299,0.81301,0.81291,0.81291,9600000.0
2008-03-24 19:41:00,0.81295,0.81307,0.81295,0.81307,11200000.0
2008-03-24 19:42:00,0.81327,0.81336,0.81314,0.81321,16000000.0
2008-03-24 19:43:00,0.8132,0.81348,0.81319,0.81348,12800000.0
2008-03-24 19:44:00,0.81357,0.81357,0.81348,0.81349,12200000.0
2008-03-24 19:45:00,0.81345,0.81346,0.8134,0.8134,12800000.0
2008-03-24 19:46:00,0.81325,0.81345,0.8132,0.81339,16000000.0
2008-03-24 19:47:00,0.81351,0.81365,0.8135,0.81362,11200000.0
2008-03-24 19:48:00,0.81367,0.81367,0.8135,0.8135,16000000.0
2008-03-24 19:49:00,0.81345,0.81365,0.81345,0.81356,10600000.0
2008-03-24 19:50:00,0.8134,0.81343,0.81336,0.81336,16000000.0
2008-03-24 19:51:00,0.81334,0.81334,0.81315,0.81315,12800000.0
2008-03-24 19:52:00,0.81306,0.81306,0.8128,0.8128,11200000.0
2008-03-24 19:53:00,0.81293,0.81296,0.81246,0.81246,18000000.0
2008-03-24 19:54:00,0.81266,0.81266,0.81222,0.81222,11200000.0
2008-03-24 19:55:00,0.81242,0.81269,0.81242,0.81269,12200000.0
2008-03-24 19:56:00,0.81287,0.81287,0.81272,0.81272,12800000.0
2008-03-24 19:57:00,0.81252,0.8127,0.81249,0.81268,12800000.0
2008-03-24 19:58:00,0.81267,0.81269,0.81256,0.81256,11200000.0
2008-03-24 19:59:00,0.81239,0.81239,0.81213,0.81213,14400000.0
2008-03-24 20:00:00,0.81233,0.81268,0.81233,0.81268,12800000.0
2008-03-24 20:01:00,0.81251,0.81262,0.81251,0.81256,11200000.0
2008-03-24 20:02:00,0.81255,0.81255,0.81243,0.81243,8000000.0
2008-03-24 20:03:00,0.81224,0.81251,0.81224,0.81251,11200000.0
2008-03-24 20:04:00,0.81274,0.81281,0.81272,0.81276,17600000.0
2008-03-24 20:05:00,0.813,0.8131,0.813,0.81305,11200000.0
2008-03-24 20:06:00,0.81276,0.81285,0.81276,0.81276,12800000.0
2008-03-24 20:07:00,0.81268,0.81276,0.81268,0.81276,11200000.0
2008-03-24 20:08:00,0.81299,0.81299,0.81261,0.81261,11200000.0
2008-03-24 20:09:00,0.81227,0.81253,0.8122,0.81253,11600000.0
2008-03-24 20:10:00,0.81282,0.81299,0.81282,0.81299,16000000.0
2008-03-24 20:11:00,0.8128,0.81289,0.81275,0.81289,12800000.0
2008-03-24 20:12:00,0.81251,0.81282,0.81251,0.81282,16000000.0
2008-03-24 20:13:00,0.81308,0.81326,0.81308,0.81326,17600000.0
2008-03-24 20:14:00,0.81331,0.81331,0.8132,0.81324,11200000.0
2008-03-24 20:15:00,0.81313,0.81328,0.81313,0.81328,17600000.0
2008-03-24 20:16:00,0.81329,0.81329,0.81318,0.81324,9600000.0
2008-03-24 20:17:00,0.8131,0.81314,0.81294,0.8131,16000000.0
2008-03-24 20:18:00,0.81327,0.81327,0.81318,0.81321,12800000.0
2008-03-24 20:19:00,0.81323,0.81326,0.81318,0.81322,13800000.0
2008-03-24 20:20:00,0.81323,0.81333,0.8122,0.81333,12800000.0
2008-03-24 20:21:00,0.81335,0.81335,0.81318,0.81323,17600000.0
2008-03-24 20:22:00,0.81317,0.81334,0.81317,0.81328,8000000.0
2008-03-24 20:23:00,0.81339,0.81347,0.81335,0.81347,11200000.0
2008-03-24 20:24:00,0.8135,0.81365,0.8135,0.81365,11200000.0
2008-03-24 20:25:00,0.81329,0.81339,0.81328,0.81338,12800000.0
2008-03-24 20:26:00,0.81318,0.81329,0.81315,0.81317,19200000.0
2008-03-24 20:27:00,0.81316,0.81324,0.81316,0.81323,9600000.0
2008-03-24 20:28:00,0.8132,0.8132,0.81312,0.81312,3200000.0
2008-03-24 20:29:00,0.81297,0.81306,0.81297,0.81305,17600000.0
2008-03-24 20:30:00,0.81293,0.81295,0.81285,0.8129,16400000.0
2008-03-24 20:31:00,0.81298,0.81303,0.81292,0.81303,8000000.0
2008-03-24 20:32:00,0.81281,0.81296,0.81281,0.81287,12800000.0
2008-03-24 20:33:00,0.81275,0.81294,0.81271,0.81294,11200000.0
2008-03-24 20:34:00,0.81309,0.81315,0.81309,0.81315,9600000.0
2008-03-24 20:35:00,0.81321,0.81337,0.81321,0.81327,11200000.0
2008-03-24 20:36:00,0.81337,0.81341,0.81335,0.81335,8400000.0
2008-03-24 20:37:00,0.81353,0.81357,0.81349,0.81349,9600000.0
2008-03-24 20:38:00,0.81351,0.81364,0.81347,0.81347,11200000.0
2008-03-24 20:39:00,0.81336,0.81346,0.81336,0.81344,12800000.0
2008-03-24 20:40:00,0.81339,0.8134,0.81334,0.81338,12800000.0
2008-03-24 20:41:00,0.81336,0.81339,0.81329,0.81332,12800000.0
2008-03-24 20:42:00,0.8133,0.81349,0.8133,0.81349,3200000.0
2008-03-24 20:43:00,0.81353,0.81364,0.81352,0.81353,12800000.0
2008-03-24 20:44:00,0.81347,0.81347,0.81338,0.81338,17600000.0
2008-03-24 20:45:00,0.8132,0.81354,0.81317,0.81354,12800000.0
2008-03-24 20:46:00,0.81349,0.81349,0.81308,0.81308,9600000.0
2008-03-24 20:47:00,0.81293,0.813,0.81292,0.813,14400000.0
2008-03-24 20:48:00,0.81302,0.81306,0.81301,0.81306,12800000.0
2008-03-24 20:49:00,0.81295,0.81304,0.81295,0.81304,12800000.0
2008-03-24 20:50:00,0.81296,0.81296,0.8127,0.81276,11200000.0
2008-03-24 20:51:00,0.81276,0.81276,0.81254,0.81256,9600000.0
2008-03-24 20:52:00,0.8127,0.81284,0.8127,0.81271,11200000.0
2008-03-24 20:53:00,0.81257,0.81267,0.81249,0.81249,14400000.0
2008-03-24 20:54:00,0.8122,0.81239,0.8122,0.81227,9600000.0
2008-03-24 20:55:00,0.81189,0.81189,0.81166,0.81166,9600000.0
2008-03-24 20:56:00,0.81153,0.8116,0.81146,0.8116,17600000.0
2008-03-24 20:57:00,0.81172,0.81211,0.81172,0.81177,16000000.0
2008-03-24 20:58:00,0.81174,0.81184,0.81172,0.81181,14400000.0
2008-03-24 20:59:00,0.81174,0.81207,0.81134,0.81134,17600000.0
2008-03-24 21:00:00,0.8112,0.8112,0.81111,0.81111,3200000.0
2008-03-24 21:01:00,0.81103,0.81104,0.81093,0.81104,11200000.0
2008-03-24 21:02:00,0.811,0.811,0.81075,0.81075,12800000.0
2008-03-24 21:03:00,0.8108,0.81084,0.81058,0.81058,12800000.0
2008-03-24 21:04:00,0.81044,0.81051,0.81044,0.81051,3200000.0
2008-03-24 21:05:00,0.8106,0.81069,0.81058,0.81066,16400000.0
2008-03-24 21:06:00,0.81068,0.81068,0.81056,0.81056,6400000.0
2008-03-24 21:07:00,0.81052,0.81064,0.81052,0.81062,11200000.0
2008-03-24 21:08:00,0.81073,0.81081,0.81069,0.81081,11200000.0
2008-03-24 21:09:00,0.81037,0.81038,0.8103,0.8103,12800000.0
2008-03-24 21:11:00,0.8116,0.81166,0.81153,0.81158,11200000.0
2008-03-24 21:12:00,0.81085,0.81112,0.81085,0.81112,12800000.0
2008-03-24 21:13:00,0.81113,0.8113,0.81113,0.8113,16000000.0
2008-03-24 21:14:00,0.81133,0.81133,0.81119,0.81119,12800000.0
2008-03-24 21:15:00,0.81116,0.81123,0.81116,0.8112,9600000.0
2008-03-24 21:16:00,0.81123,0.81131,0.81106,0.81106,12800000.0
2008-03-24 21:17:00,0.81069,0.81088,0.80975,0.81088,9600000.0
2008-03-24 21:18:00,0.81088,0.81088,0.81071,0.81086,9600000.0
2008-03-24 21:19:00,0.81083,0.81083,0.81076,0.8108,12800000.0
2008-03-24 21:20:00,0.81076,0.81085,0.81073,0.81085,11200000.0
2008-03-24 21:21:00,0.81105,0.81109,0.81087,0.81087,11200000.0
2008-03-24 21:22:00,0.81087,0.81087,0.81054,0.81085,8000000.0
2008-03-24 21:23:00,0.81071,0.81071,0.81068,0.81068,3200000.0
2008-03-24 21:24:00,0.81057,0.8106,0.81048,0.8106,12800000.0
2008-03-24 21:25:00,0.81027,0.8103,0.8102,0.8102,11200000.0
2008-03-24 21:26:00,0.81051,0.81056,0.81043,0.81056,10600000.0
2008-03-24 21:27:00,0.81057,0.81071,0.81057,0.8107,14400000.0
2008-03-24 21:28:00,0.81075,0.81078,0.81066,0.81066,14400000.0
2008-03-24 21:29:00,0.81044,0.81052,0.81041,0.81041,12800000.0
2008-03-24 21:30:00,0.80998,0.81017,0.80998,0.81014,8000000.0
2008-03-24 21:31:00,0.81007,0.81018,0.81007,0.81018,11200000.0
2008-03-24 21:33:00,0.8103,0.8103,0.81027,0.81028,9600000.0
2008-03-24 21:34:00,0.81036,0.81043,0.81031,0.81031,10600000.0
2008-03-24 21:35:00,0.81031,0.81051,0.81031,0.81051,11200000.0
2008-03-24 21:36:00,0.81038,0.81039,0.81027,0.81029,8000000.0
2008-03-24 21:38:00,0.81032,0.81048,0.81032,0.81032,17600000.0
2008-03-24 21:39:00,0.81051,0.8107,0.81048,0.8107,9600000.0
2008-03-24 21:40:00,0.81077,0.81079,0.81073,0.81077,12800000.0
2008-03-24 21:41:00,0.81083,0.81085,0.81079,0.81083,11200000.0
2008-03-24 21:42:00,0.8108,0.81087,0.8108,0.81087,4800000.0
2008-03-24 21:43:00,0.81084,0.81101,0.81084,0.81101,17600000.0
2008-03-24 21:44:00,0.8111,0.81116,0.81107,0.81112,16000000.0
2008-03-24 21:45:00,0.81109,0.81115,0.81099,0.81099,8000000.0
2008-03-24 21:46:00,0.81094,0.81095,0.81087,0.81087,9600000.0
2008-03-24 21:47:00,0.81082,0.81087,0.8107,0.81087,11200000.0
2008-03-24 21:48:00,0.81088,0.81093,0.81088,0.81091,11200000.0
2008-03-24 21:49:00,0.81055,0.81055,0.81028,0.81036,9600000.0
2008-03-24 21:50:00,0.81048,0.81057,0.80947,0.81044,14400000.0
2008-03-24 21:51:00,0.81018,0.8102,0.81015,0.8102,12800000.0
2008-03-24 21:52:00,0.81053,0.81059,0.81053,0.81055,16000000.0
2008-03-24 21:53:00,0.81034,0.81046,0.81034,0.8104,11600000.0
2008-03-24 21:54:00,0.81026,0.81043,0.81024,0.81043,12800000.0
2008-03-24 21:56:00,0.81045,0.81072,0.81045,0.81072,11200000.0
2008-03-24 21:57:00,0.81041,0.81053,0.80945,0.81053,12800000.0
2008-03-24 21:58:00,0.81063,0.81063,0.81046,0.81046,17600000.0
2008-03-24 21:59:00,0.81045,0.81045,0.81023,0.81032,17600000.0
2008-03-24 22:00:00,0.81044,0.81058,0.81038,0.81038,9600000.0
2008-03-24 22:01:00,0.81025,0.81026,0.81018,0.8102,16000000.0
2008-03-24 22:02:00,0.81023,0.81027,0.81022,0.81022,12800000.0
2008-03-24 22:03:00,0.81024,0.81032,0.81024,0.8103,8000000.0
2008-03-24 22:04:00,0.81033,0.81044,0.8103,0.81044,6400000.0
2008-03-24 22:05:00,0.81,0.81,0.81,0.81,21200000.0
2008-03-24 22:06:00,0.8103,0.8104,0.81027,0.8104,10000000.0
2008-03-24 22:07:00,0.81064,0.81089,0.81064,0.81087,11200000.0
2008-03-24 22:08:00,0.8109,0.8109,0.81077,0.81081,11200000.0
2008-03-24 22:09:00,0.81072,0.81074,0.81064,0.8107,9600000.0
2008-03-24 22:10:00,0.81062,0.81075,0.81062,0.81075,12800000.0
2008-03-24 22:11:00,0.81073,0.81075,0.81067,0.8107,16000000.0
2008-03-24 22:12:00,0.8103,0.8103,0.81017,0.81028,17600000.0
2008-03-24 22:13:00,0.81062,0.81064,0.81053,0.81059,12800000.0
2008-03-24 22:14:00,0.81061,0.81068,0.81057,0.81062,14400000.0
2008-03-24 22:15:00,0.81096,0.81103,0.81095,0.81103,12800000.0
2008-03-24 22:16:00,0.81111,0.81111,0.81098,0.81098,8000000.0
2008-03-24 22:17:00,0.81106,0.81116,0.81105,0.81112,14800000.0
2008-03-24 22:18:00,0.81078,0.81106,0.81078,0.81091,11200000.0
2008-03-24 22:19:00,0.811,0.81102,0.81093,0.81102,11200000.0
2008-03-24 22:20:00,0.81115,0.81127,0.81115,0.81118,11200000.0
2008-03-24 22:21:00,0.81122,0.81147,0.81118,0.81147,11200000.0
2008-03-24 22:22:00,0.8116,0.8117,0.81158,0.81166,10600000.0
2008-03-24 22:23:00,0.81131,0.81147,0.81118,0.81118,11200000.0
2008-03-24 22:24:00,0.81095,0.81095,0.81074,0.81074,4800000.0
2008-03-24 22:25:00,0.81084,0.81084,0.81082,0.81082,3200000.0
2008-03-24 22:26:00,0.81082,0.81092,0.8108,0.81092,17600000.0
2008-03-24 22:27:00,0.81081,0.81087,0.81081,0.81083,8000000.0
2008-03-24 22:28:00,0.81084,0.81087,0.81083,0.81086,10000000.0
2008-03-24 22:29:00,0.81064,0.81064,0.8096,0.81055,17600000.0
2008-03-24 22:30:00,0.81057,0.81064,0.81057,0.81059,9600000.0
2008-03-24 22:31:00,0.81058,0.81067,0.81058,0.81067,8000000.0
2008-03-24 22:32:00,0.81067,0.81072,0.81059,0.8107,14400000.0
2008-03-24 22:33:00,0.8107,0.8107,0.81062,0.81067,12800000.0
2008-03-24 22:34:00,0.81075,0.81086,0.81075,0.81084,8000000.0
2008-03-24 22:35:00,0.81093,0.81098,0.81078,0.81078,11200000.0
2008-03-24 22:36:00,0.81071,0.81093,0.81071,0.81093,12800000.0
2008-03-24 22:37:00,0.81068,0.8107,0.81043,0.81067,8000000.0
2008-03-24 22:38:00,0.81102,0.81102,0.81078,0.81078,11200000.0
2008-03-24 22:39:00,0.81082,0.81082,0.81064,0.81073,12800000.0
2008-03-24 22:40:00,0.81071,0.81071,0.81061,0.81068,11200000.0
2008-03-24 22:41:00,0.81068,0.81074,0.8106,0.81074,11200000.0
2008-03-24 22:42:00,0.81076,0.81081,0.81076,0.81081,11200000.0
2008-03-24 22:43:00,0.81083,0.81093,0.81082,0.81085,16000000.0
2008-03-24 22:44:00,0.81086,0.8109,0.81086,0.81089,11200000.0
2008-03-24 22:45:00,0.81039,0.81076,0.81039,0.81074,12800000.0
2008-03-24 22:46:00,0.81092,0.81109,0.81092,0.81102,12800000.0
2008-03-24 22:47:00,0.81109,0.81115,0.81109,0.81111,12800000.0
2008-03-24 22:48:00,0.81095,0.81096,0.81085,0.81096,11200000.0
2008-03-24 22:49:00,0.81117,0.81134,0.81117,0.81129,11200000.0
2008-03-24 22:50:00,0.81107,0.8111,0.81089,0.8111,12800000.0
2008-03-24 22:51:00,0.81112,0.81112,0.81107,0.81112,11200000.0
2008-03-24 22:52:00,0.81098,0.81099,0.81081,0.81086,12800000.0
2008-03-24 22:53:00,0.81095,0.8111,0.81095,0.81095,12800000.0
2008-03-24 22:54:00,0.81088,0.81101,0.81085,0.81085,11200000.0
2008-03-24 22:55:00,0.81087,0.81087,0.81079,0.81079,6400000.0
2008-03-24 22:56:00,0.81067,0.81071,0.81062,0.81066,11200000.0
2008-03-24 22:57:00,0.81074,0.81074,0.81064,0.81068,12800000.0
2008-03-24 22:59:00,0.81069,0.81075,0.81066,0.81075,11600000.0
2008-03-24 23:00:00,0.8107,0.8107,0.81033,0.81039,16000000.0
2008-03-24 23:01:00,0.81048,0.81067,0.81048,0.81067,3200000.0
2008-03-24 23:02:00,0.81102,0.81102,0.81063,0.81063,12800000.0
2008-03-24 23:03:00,0.81039,0.81062,0.81037,0.81062,12800000.0
2008-03-24 23:04:00,0.81068,0.81081,0.81068,0.81081,11200000.0
2008-03-24 23:05:00,0.81096,0.8111,0.81096,0.811,12800000.0
2008-03-24 23:06:00,0.81101,0.81104,0.811,0.81103,14400000.0
2008-03-24 23:07:00,0.81102,0.81104,0.81101,0.81101,4800000.0
2008-03-24 23:08:00,0.81096,0.81096,0.8109,0.81096,9600000.0
2008-03-24 23:09:00,0.81094,0.81094,0.81063,0.81063,9600000.0
2008-03-24 23:10:00,0.81067,0.81081,0.81067,0.81081,4800000.0
2008-03-24 23:11:00,0.81099,0.81111,0.81099,0.81111,12800000.0
2008-03-24 23:12:00,0.81106,0.81112,0.81104,0.81104,12800000.0
2008-03-24 23:14:00,0.8111,0.81121,0.8111,0.81121,8000000.0
2008-03-24 23:15:00,0.81106,0.8111,0.81102,0.81105,17600000.0
2008-03-24 23:16:00,0.81119,0.81119,0.811,0.811,9600000.0
2008-03-24 23:17:00,0.81108,0.81117,0.81108,0.81117,6400000.0
2008-03-24 23:18:00,0.81116,0.81124,0.81116,0.81124,11200000.0
2008-03-24 23:19:00,0.81121,0.81125,0.81114,0.81116,16000000.0
2008-03-24 23:21:00,0.81115,0.81118,0.81106,0.81106,14400000.0
2008-03-24 23:22:00,0.81112,0.81125,0.81112,0.81125,9000000.0
2008-03-24 23:23:00,0.81124,0.81145,0.81124,0.81141,17600000.0
2008-03-24 23:24:00,0.81136,0.81136,0.81123,0.81123,8000000.0
2008-03-24 23:27:00,0.81132,0.8115,0.81132,0.8115,8000000.0
2008-03-24 23:28:00,0.81143,0.81143,0.81125,0.81135,12800000.0
2008-03-24 23:30:00,0.81101,0.81117,0.811,0.81117,36200000.0
2008-03-24 23:31:00,0.81128,0.8113,0.81124,0.81126,6400000.0
2008-03-24 23:33:00,0.81125,0.81131,0.81095,0.81111,11200000.0
2008-03-24 23:34:00,0.81122,0.81122,0.81107,0.81107,11200000.0
2008-03-24 23:35:00,0.81097,0.81103,0.8109,0.8109,12800000.0
2008-03-24 23:36:00,0.81105,0.81107,0.81094,0.81094,11200000.0
2008-03-24 23:37:00,0.811,0.811,0.81096,0.81098,5200000.0
2008-03-24 23:38:00,0.81088,0.81106,0.81088,0.81097,12800000.0
2008-03-24 23:39:00,0.81099,0.81104,0.80997,0.811,12800000.0
2008-03-24 23:41:00,0.81097,0.81103,0.81096,0.81103,8000000.0
2008-03-24 23:42:00,0.81107,0.81109,0.81098,0.81098,11200000.0
2008-03-24 23:43:00,0.81124,0.81127,0.81118,0.81118,12800000.0
2008-03-24 23:44:00,0.81122,0.81136,0.81122,0.81136,16000000.0
2008-03-24 23:45:00,0.81112,0.81114,0.81098,0.81098,16000000.0
2008-03-24 23:46:00,0.81098,0.81112,0.81098,0.81109,9600000.0
2008-03-24 23:47:00,0.81115,0.81117,0.81107,0.8111,12800000.0
2008-03-24 23:48:00,0.8112,0.8112,0.81113,0.81115,9600000.0
2008-03-24 23:49:00,0.81112,0.81118,0.81098,0.81108,12800000.0
2008-03-24 23:50:00,0.81119,0.81124,0.8109,0.81124,17600000.0
2008-03-24 23:51:00,0.8111,0.8111,0.81102,0.81107,12800000.0
2008-03-24 23:52:00,0.8112,0.81122,0.81118,0.81118,11200000.0
2008-03-24 23:53:00,0.81114,0.81121,0.81114,0.81121,16000000.0
2008-03-24 23:54:00,0.81123,0.81129,0.81123,0.81128,8000000.0
2008-03-24 23:55:00,0.81246,0.81264,0.81246,0.81264,12800000.0
2008-03-24 23:56:00,0.81272,0.81275,0.81262,0.81267,17600000.0
2008-03-24 23:57:00,0.81138,0.81168,0.81138,0.81156,12800000.0
2008-03-24 23:58:00,0.81182,0.81208,0.81182,0.81208,3200000.0
2008-03-24 23:59:00,0.81209,0.81213,0.81191,0.81213,9600000.0
2008-03-25 00:00:00,0.81225,0.81225,0.8121,0.81222,12800000.0
2008-03-25 00:01:00,0.81228,0.81233,0.81221,0.81221,9600000.0
2008-03-25 00:02:00,0.81218,0.81223,0.81218,0.81221,6400000.0
2008-03-25 00:03:00,0.81231,0.81258,0.8122,0.8123,14400000.0
2008-03-25 00:04:00,0.81235,0.8124,0.81215,0.81215,12800000.0
2008-03-25 00:05:00,0.81239,0.81239,0.81219,0.81233,14800000.0
2008-03-25 00:06:00,0.81232,0.81232,0.81215,0.81215,11200000.0
2008-03-25 00:07:00,0.81208,0.81208,0.81166,0.81192,11200000.0
2008-03-25 00:08:00,0.81204,0.81206,0.81196,0.81206,12800000.0
2008-03-25 00:09:00,0.81214,0.81231,0.81214,0.81227,8000000.0
2008-03-25 00:10:00,0.81211,0.81227,0.81207,0.81215,12200000.0
2008-03-25 00:11:00,0.81204,0.81204,0.81192,0.81202,11200000.0
2008-03-25 00:12:00,0.81191,0.81199,0.8119,0.81191,11200000.0
2008-03-25 00:13:00,0.81178,0.81178,0.8117,0.81175,8000000.0
2008-03-25 00:14:00,0.81198,0.812,0.81188,0.81188,14400000.0
2008-03-25 00:15:00,0.81188,0.81197,0.81188,0.81197,12800000.0
2008-03-25 00:16:00,0.81194,0.81196,0.81184,0.81189,11200000.0
2008-03-25 00:17:00,0.81285,0.81285,0.81261,0.81274,11200000.0
2008-03-25 00:18:00,0.812,0.81203,0.8119,0.8119,8400000.0
2008-03-25 00:19:00,0.81191,0.81221,0.81191,0.81221,11200000.0
2008-03-25 00:21:00,0.81212,0.81218,0.81197,0.81197,16000000.0
2008-03-25 00:22:00,0.81175,0.81175,0.8116,0.81173,12800000.0
2008-03-25 00:23:00,0.8116,0.81164,0.81158,0.8116,16000000.0
2008-03-25 00:24:00,0.81171,0.81176,0.81171,0.81174,4800000.0
2008-03-25 00:25:00,0.812,0.81219,0.812,0.81219,8000000.0
2008-03-25 00:26:00,0.81234,0.81234,0.812,0.81226,12800000.0
2008-03-25 00:27:00,0.81198,0.81219,0.81198,0.81219,12800000.0
2008-03-25 00:28:00,0.8123,0.81246,0.8123,0.81246,11200000.0
2008-03-25 00:29:00,0.81235,0.81263,0.81235,0.81263,11200000.0
2008-03-25 00:30:00,0.81252,0.81252,0.81224,0.81229,11200000.0
2008-03-25 00:31:00,0.81238,0.81271,0.81238,0.81271,17600000.0
2008-03-25 00:32:00,0.81309,0.81316,0.81297,0.81308,17600000.0
2008-03-25 00:33:00,0.81281,0.81281,0.81256,0.8127,11200000.0
2008-03-25 00:34:00,0.81262,0.81262,0.81241,0.81251,17600000.0
2008-03-25 00:35:00,0.81246,0.81246,0.81236,0.81241,12800000.0
2008-03-25 00:36:00,0.81249,0.81252,0.81242,0.81251,11200000.0
2008-03-25 00:37:00,0.81259,0.81267,0.81257,0.81258,12800000.0
2008-03-25 00:38:00,0.81259,0.8126,0.81245,0.81245,11200000.0
2008-03-25 00:39:00,0.81252,0.81268,0.81249,0.81266,17600000.0
2008-03-25 00:40:00,0.81275,0.81283,0.81272,0.81283,11200000.0
2008-03-25 00:41:00,0.81286,0.81292,0.81286,0.81286,9600000.0
2008-03-25 00:42:00,0.81289,0.81324,0.81289,0.81324,11200000.0
2008-03-25 00:43:00,0.81317,0.81317,0.81308,0.81308,3200000.0
2008-03-25 00:44:00,0.81308,0.81308,0.81298,0.81303,12800000.0
2008-03-25 00:45:00,0.8132,0.81324,0.81299,0.81317,14400000.0
2008-03-25 00:46:00,0.81313,0.81315,0.81296,0.81296,17600000.0
2008-03-25 00:47:00,0.81299,0.81315,0.81299,0.81315,11200000.0
2008-03-25 00:48:00,0.81277,0.81286,0.81261,0.81283,11200000.0
2008-03-25 00:49:00,0.81307,0.81346,0.81307,0.81346,16000000.0
2008-03-25 00:50:00,0.81338,0.81338,0.81327,0.81329,11200000.0
2008-03-25 00:51:00,0.81358,0.81361,0.81357,0.81358,11200000.0
2008-03-25 00:52:00,0.81378,0.81388,0.81378,0.81388,8000000.0
2008-03-25 00:53:00,0.81387,0.81438,0.81387,0.81438,11200000.0
2008-03-25 00:54:00,0.81473,0.81493,0.81473,0.81482,11200000.0
2008-03-25 00:55:00,0.81466,0.81467,0.81368,0.81446,16800000.0
2008-03-25 00:56:00,0.81412,0.81428,0.81412,0.81416,11200000.0
2008-03-25 00:57:00,0.81418,0.81418,0.81399,0.81409,11200000.0
2008-03-25 00:58:00,0.81436,0.81436,0.81426,0.81428,5800000.0
2008-03-25 00:59:00,0.81426,0.81434,0.81422,0.81424,16000000.0
2008-03-25 01:00:00,0.81414,0.81414,0.81379,0.8138,12800000.0
2008-03-25 01:01:00,0.81374,0.81374,0.81361,0.81363,12800000.0
2008-03-25 01:02:00,0.8137,0.81421,0.8137,0.81421,12800000.0
2008-03-25 01:03:00,0.81451,0.81458,0.81451,0.81457,8000000.0
2008-03-25 01:04:00,0.81438,0.81447,0.81436,0.81436,14400000.0
2008-03-25 01:05:00,0.81459,0.81463,0.8145,0.8145,11200000.0
2008-03-25 01:06:00,0.81464,0.81468,0.81461,0.81461,12800000.0
2008-03-25 01:07:00,0.81452,0.81456,0.8144,0.81456,11200000.0
2008-03-25 01:08:00,0.8144,0.81448,0.81439,0.81439,13200000.0
2008-03-25 01:09:00,0.81457,0.81459,0.81455,0.81455,4800000.0
2008-03-25 01:10:00,0.81438,0.81444,0.81438,0.81438,4800000.0
2008-03-25 01:11:00,0.81476,0.81485,0.81476,0.81485,11200000.0
2008-03-25 01:12:00,0.8149,0.81511,0.81486,0.81511,16000000.0
2008-03-25 01:13:00,0.81514,0.81522,0.81509,0.81522,8000000.0
2008-03-25 01:14:00,0.81508,0.81508,0.81487,0.81487,12800000.0
2008-03-25 01:15:00,0.81497,0.81497,0.81485,0.81485,16000000.0
2008-03-25 01:16:00,0.8149,0.81495,0.81484,0.81488,12800000.0
2008-03-25 01:17:00,0.81483,0.81483,0.81459,0.81459,16000000.0
2008-03-25 01:18:00,0.81453,0.81457,0.81446,0.81447,16000000.0
2008-03-25 01:19:00,0.81435,0.81443,0.81435,0.81443,9600000.0
2008-03-25 01:20:00,0.81389,0.81417,0.81369,0.81417,16000000.0
2008-03-25 01:21:00,0.81432,0.81432,0.81411,0.81411,12800000.0
2008-03-25 01:22:00,0.81422,0.81429,0.81409,0.81409,9600000.0
2008-03-25 01:23:00,0.8141,0.81436,0.8141,0.81436,12800000.0
2008-03-25 01:24:00,0.81445,0.81445,0.81429,0.81438,12800000.0
2008-03-25 01:25:00,0.81441,0.81453,0.81441,0.81453,8000000.0
2008-03-25 01:26:00,0.81459,0.81461,0.81447,0.81461,13200000.0
2008-03-25 01:27:00,0.81466,0.81491,0.81466,0.81491,8000000.0
2008-03-25 01:28:00,0.81485,0.81498,0.81482,0.81498,11200000.0
2008-03-25 01:29:00,0.81498,0.81499,0.81495,0.81499,12200000.0
2008-03-25 01:30:00,0.81513,0.81546,0.81513,0.81546,12800000.0
2008-03-25 01:31:00,0.81567,0.81569,0.81553,0.81553,11200000.0
2008-03-25 01:32:00,0.81555,0.81566,0.81509,0.81509,14400000.0
2008-03-25 01:33:00,0.81509,0.81526,0.81509,0.81526,8000000.0
2008-03-25 01:34:00,0.81504,0.81504,0.81486,0.81499,12800000.0
2008-03-25 01:35:00,0.81503,0.81503,0.81481,0.81483,12800000.0
2008-03-25 01:36:00,0.81494,0.81506,0.81494,0.81506,16000000.0
2008-03-25 01:37:00,0.81508,0.81515,0.81508,0.81515,3200000.0
2008-03-25 01:38:00,0.81511,0.8152,0.81508,0.8151,11200000.0
2008-03-25 01:39:00,0.81516,0.8153,0.81494,0.81494,8000000.0
2008-03-25 01:40:00,0.81529,0.81538,0.81529,0.81537,4800000.0
2008-03-25 01:41:00,0.81566,0.81576,0.81566,0.81569,9600000.0
2008-03-25 01:42:00,0.81579,0.81591,0.81578,0.8158,12800000.0
2008-03-25 01:43:00,0.81577,0.81593,0.81577,0.81593,11200000.0
2008-03-25 01:44:00,0.81581,0.81592,0.81573,0.81573,12800000.0
2008-03-25 01:45:00,0.81516,0.81533,0.81516,0.81523,9600000.0
2008-03-25 01:46:00,0.81598,0.81611,0.81598,0.81609,9600000.0
2008-03-25 01:47:00,0.81594,0.81596,0.81579,0.81579,12800000.0
2008-03-25 01:48:00,0.81548,0.81566,0.81548,0.81552,11200000.0
2008-03-25 01:49:00,0.81571,0.81571,0.81565,0.81565,4800000.0
2008-03-25 01:50:00,0.81554,0.8156,0.81554,0.8156,4800000.0
2008-03-25 01:51:00,0.81527,0.81527,0.81527,0.81527,1600000.0
2008-03-25 01:52:00,0.81558,0.81558,0.81543,0.8155,9600000.0
2008-03-25 01:53:00,0.81552,0.81552,0.81539,0.8154,11200000.0
2008-03-25 01:54:00,0.81556,0.81582,0.81556,0.81558,11200000.0
2008-03-25 01:55:00,0.81553,0.81577,0.81533,0.81533,16000000.0
2008-03-25 01:56:00,0.81558,0.81613,0.81558,0.81613,8000000.0
2008-03-25 01:57:00,0.8161,0.81636,0.8161,0.81636,12800000.0
2008-03-25 01:58:00,0.81646,0.81646,0.81622,0.81622,17600000.0
2008-03-25 01:59:00,0.81622,0.81622,0.81614,0.81621,9600000.0
2008-03-25 02:00:00,0.81619,0.81619,0.81576,0.81576,12800000.0
2008-03-25 02:01:00,0.81548,0.8155,0.8154,0.81549,12800000.0
2008-03-25 02:02:00,0.81541,0.81548,0.81528,0.81528,12200000.0
2008-03-25 02:03:00,0.81507,0.81507,0.81489,0.81494,16000000.0
2008-03-25 02:04:00,0.81487,0.81498,0.81482,0.81482,12800000.0
2008-03-25 02:05:00,0.81485,0.8149,0.8148,0.8149,12800000.0
2008-03-25 02:06:00,0.8149,0.81492,0.81468,0.81468,10600000.0
2008-03-25 02:07:00,0.81483,0.81507,0.81483,0.81483,12800000.0
2008-03-25 02:08:00,0.81477,0.81486,0.81474,0.81486,8000000.0
2008-03-25 02:09:00,0.81483,0.81491,0.81483,0.81491,12800000.0
2008-03-25 02:10:00,0.81479,0.81495,0.81479,0.81495,9600000.0
2008-03-25 02:11:00,0.81501,0.81505,0.81495,0.81505,12800000.0
2008-03-25 02:12:00,0.81452,0.81464,0.81452,0.81464,6400000.0
2008-03-25 02:13:00,0.81502,0.81502,0.81498,0.81498,4800000.0
2008-03-25 02:14:00,0.81499,0.81499,0.81489,0.81489,13200000.0
2008-03-25 02:15:00,0.81504,0.81504,0.8148,0.81492,11200000.0
2008-03-25 02:16:00,0.81497,0.81497,0.81488,0.81492,12800000.0
2008-03-25 02:17:00,0.81508,0.81515,0.81506,0.81506,9600000.0
2008-03-25 02:18:00,0.8149,0.815,0.8149,0.815,11200000.0
2008-03-25 02:19:00,0.81503,0.81503,0.81493,0.81501,9600000.0
2008-03-25 02:20:00,0.81481,0.81487,0.81476,0.81481,12800000.0
2008-03-25 02:21:00,0.81502,0.8151,0.81498,0.81498,12800000.0
2008-03-25 02:22:00,0.81488,0.81488,0.81466,0.81479,9600000.0
2008-03-25 02:23:00,0.81496,0.815,0.81489,0.815,17600000.0
2008-03-25 02:24:00,0.81499,0.81499,0.81491,0.81493,9600000.0
2008-03-25 02:25:00,0.81484,0.81484,0.81365,0.81454,8000000.0
2008-03-25 02:26:00,0.81454,0.81454,0.8144,0.81451,11200000.0
2008-03-25 02:27:00,0.81469,0.81469,0.8146,0.8146,4800000.0
2008-03-25 02:28:00,0.81432,0.81445,0.81432,0.81443,6400000.0
2008-03-25 02:29:00,0.81489,0.81513,0.81379,0.81379,8000000.0
2008-03-25 02:30:00,0.81463,0.81463,0.81451,0.81462,11200000.0
2008-03-25 02:31:00,0.81462,0.81463,0.81454,0.81459,11600000.0
2008-03-25 02:33:00,0.81417,0.81418,0.81415,0.81417,11200000.0
2008-03-25 02:34:00,0.8144,0.81446,0.81432,0.81446,11200000.0
2008-03-25 02:35:00,0.81462,0.81477,0.81462,0.81468,11200000.0
2008-03-25 02:36:00,0.81457,0.81458,0.8145,0.81458,8000000.0
2008-03-25 02:37:00,0.81482,0.8149,0.81482,0.81482,9600000.0
2008-03-25 02:38:00,0.81478,0.81478,0.81468,0.81471,14400000.0
2008-03-25 02:39:00,0.81481,0.81481,0.81472,0.81474,12800000.0
2008-03-25 02:40:00,0.81483,0.81495,0.81479,0.81493,12800000.0
2008-03-25 02:41:00,0.81464,0.8147,0.81361,0.81361,12800000.0
2008-03-25 02:42:00,0.8147,0.81488,0.8147,0.81488,9600000.0
2008-03-25 02:43:00,0.8145,0.81462,0.8145,0.81462,9600000.0
2008-03-25 02:44:00,0.81489,0.81493,0.8148,0.81493,12800000.0
2008-03-25 02:45:00,0.81438,0.81438,0.8143,0.81438,12800000.0
2008-03-25 02:46:00,0.81493,0.81502,0.81493,0.815,14400000.0
2008-03-25 02:47:00,0.81495,0.81502,0.81488,0.81488,11200000.0
2008-03-25 02:48:00,0.81486,0.81487,0.81479,0.81487,8000000.0
2008-03-25 02:49:00,0.81442,0.8145,0.81442,0.81448,11200000.0
2008-03-25 02:50:00,0.81482,0.81482,0.81455,0.81455,11200000.0
2008-03-25 02:51:00,0.81481,0.81498,0.81473,0.81473,12800000.0
2008-03-25 02:52:00,0.81457,0.8146,0.81455,0.81458,9600000.0
2008-03-25 02:53:00,0.81493,0.81499,0.8149,0.81499,11200000.0
2008-03-25 02:54:00,0.81484,0.81485,0.81468,0.81485,12800000.0
2008-03-25 02:55:00,0.81458,0.81458,0.81447,0.81447,11200000.0
2008-03-25 02:56:00,0.81449,0.8146,0.81444,0.81444,16000000.0
2008-03-25 02:57:00,0.81455,0.81462,0.81452,0.81452,12800000.0
2008-03-25 02:58:00,0.8145,0.81456,0.81446,0.81456,12800000.0
2008-03-25 02:59:00,0.81454,0.81454,0.81432,0.81432,9600000.0
2008-03-25 03:00:00,0.81427,0.81438,0.81427,0.81438,6400000.0
2008-03-25 03:01:00,0.81433,0.81433,0.81403,0.81418,12800000.0
2008-03-25 03:02:00,0.81412,0.81414,0.81399,0.81404,11200000.0
2008-03-25 03:03:00,0.81366,0.81384,0.81362,0.81384,11200000.0
2008-03-25 03:04:00,0.81391,0.81391,0.81357,0.81363,12800000.0
2008-03-25 03:05:00,0.81365,0.814,0.81365,0.814,12800000.0
2008-03-25 03:06:00,0.81375,0.8138,0.81359,0.81365,13200000.0
2008-03-25 03:07:00,0.81366,0.81374,0.81338,0.81374,11200000.0
2008-03-25 03:08:00,0.8137,0.8137,0.81362,0.81362,16000000.0
2008-03-25 03:09:00,0.81337,0.8134,0.8133,0.81336,12800000.0
2008-03-25 03:10:00,0.81378,0.81385,0.81373,0.81373,8000000.0
2008-03-25 03:11:00,0.81373,0.81373,0.81354,0.81356,12800000.0
2008-03-25 03:12:00,0.81317,0.8132,0.81308,0.8132,14400000.0
2008-03-25 03:13:00,0.81361,0.81361,0.81353,0.81357,9600000.0
2008-03-25 03:14:00,0.81361,0.81363,0.81331,0.81331,17600000.0
2008-03-25 03:15:00,0.81358,0.81389,0.81358,0.81389,6400000.0
2008-03-25 03:16:00,0.81399,0.81405,0.81385,0.81405,9600000.0
2008-03-25 03:17:00,0.81407,0.81411,0.81403,0.81411,12800000.0
2008-03-25 03:18:00,0.81428,0.81443,0.81428,0.81443,6400000.0
2008-03-25 03:19:00,0.81422,0.81434,0.81416,0.81416,12800000.0
2008-03-25 03:20:00,0.81446,0.81446,0.81434,0.81438,9600000.0
2008-03-25 03:21:00,0.81431,0.81435,0.81428,0.81433,17600000.0
2008-03-25 03:22:00,0.81454,0.81461,0.81454,0.81461,9600000.0
2008-03-25 03:23:00,0.8146,0.81462,0.81451,0.81451,17600000.0
2008-03-25 03:24:00,0.81446,0.81453,0.81439,0.81446,11200000.0
2008-03-25 03:25:00,0.81436,0.81436,0.81425,0.81427,9600000.0
2008-03-25 03:26:00,0.81417,0.81422,0.81417,0.81422,12200000.0
2008-03-25 03:27:00,0.8141,0.8141,0.81375,0.81406,12800000.0
2008-03-25 03:28:00,0.81396,0.81396,0.81323,0.8134,11200000.0
2008-03-25 03:29:00,0.81339,0.81352,0.81339,0.81343,12800000.0
2008-03-25 03:30:00,0.81358,0.81378,0.81358,0.81378,10000000.0
2008-03-25 03:31:00,0.81397,0.81438,0.81397,0.81422,12800000.0
2008-03-25 03:32:00,0.81444,0.81468,0.81444,0.81461,14400000.0
2008-03-25 03:33:00,0.81472,0.81472,0.81464,0.81466,14400000.0
2008-03-25 03:34:00,0.81467,0.81475,0.81467,0.8147,11200000.0
2008-03-25 03:35:00,0.8144,0.81466,0.8144,0.81451,12800000.0
2008-03-25 03:36:00,0.81406,0.81441,0.81406,0.8144,12800000.0
2008-03-25 03:37:00,0.81437,0.81437,0.8143,0.8143,3200000.0
2008-03-25 03:39:00,0.81461,0.81468,0.8146,0.81468,8000000.0
2008-03-25 03:40:00,0.81478,0.81496,0.81462,0.81496,11200000.0
2008-03-25 03:41:00,0.81479,0.81479,0.81456,0.81456,3200000.0
2008-03-25 03:42:00,0.81451,0.81495,0.81443,0.81495,11200000.0
2008-03-25 03:43:00,0.81502,0.81502,0.81464,0.81464,11200000.0
2008-03-25 03:44:00,0.81458,0.81458,0.81447,0.81453,8000000.0
2008-03-25 03:45:00,0.81398,0.81398,0.81395,0.81395,5200000.0
2008-03-25 03:46:00,0.81452,0.81452,0.81413,0.81413,11200000.0
2008-03-25 03:47:00,0.81412,0.81435,0.81411,0.81435,14400000.0
2008-03-25 03:48:00,0.8142,0.8142,0.81405,0.81405,6400000.0
2008-03-25 03:49:00,0.81365,0.81367,0.81365,0.81367,3200000.0
2008-03-25 03:51:00,0.81386,0.81386,0.81373,0.81373,12800000.0
2008-03-25 03:52:00,0.81377,0.81388,0.81377,0.81385,8000000.0
2008-03-25 03:53:00,0.81363,0.81368,0.81362,0.81368,14400000.0
2008-03-25 03:54:00,0.8136,0.81368,0.81356,0.81359,11200000.0
2008-03-25 03:55:00,0.81355,0.81358,0.81349,0.81349,12800000.0
2008-03-25 03:56:00,0.81357,0.8137,0.81357,0.81363,17600000.0
2008-03-25 03:57:00,0.81364,0.81364,0.81348,0.81354,12800000.0
2008-03-25 03:58:00,0.81367,0.81392,0.81367,0.81392,11200000.0
2008-03-25 03:59:00,0.81404,0.81412,0.81376,0.81376,12800000.0
2008-03-25 04:00:00,0.81378,0.81403,0.81378,0.81403,12800000.0
2008-03-25 04:01:00,0.81426,0.81434,0.8142,0.8142,12800000.0
2008-03-25 04:02:00,0.81412,0.81412,0.81398,0.814,17600000.0
2008-03-25 04:03:00,0.81412,0.81412,0.81397,0.81411,17600000.0
2008-03-25 04:04:00,0.81415,0.8142,0.81412,0.81412,12800000.0
2008-03-25 04:05:00,0.81416,0.81416,0.814,0.814,8000000.0
2008-03-25 04:06:00,0.81398,0.81402,0.81393,0.81402,11200000.0
2008-03-25 04:07:00,0.81401,0.81416,0.81401,0.81413,9600000.0
2008-03-25 04:08:00,0.81434,0.81448,0.81427,0.81448,12800000.0
2008-03-25 04:09:00,0.81442,0.81454,0.81442,0.81445,9600000.0
2008-03-25 04:10:00,0.81418,0.81418,0.81405,0.81415,9600000.0
2008-03-25 04:11:00,0.8142,0.81428,0.81417,0.81417,8000000.0
2008-03-25 04:12:00,0.81413,0.81448,0.81413,0.81448,8000000.0
2008-03-25 04:13:00,0.81436,0.81436,0.81431,0.81431,3200000.0
2008-03-25 04:14:00,0.8143,0.81438,0.81418,0.81436,8000000.0
2008-03-25 04:15:00,0.81406,0.81421,0.81402,0.81419,11200000.0
2008-03-25 04:16:00,0.81441,0.81442,0.81432,0.81432,8000000.0
2008-03-25 04:17:00,0.8143,0.81454,0.8143,0.81454,8000000.0
2008-03-25 04:18:00,0.81458,0.81471,0.81458,0.81469,9600000.0
2008-03-25 04:19:00,0.81474,0.81496,0.81474,0.81491,8000000.0
2008-03-25 04:20:00,0.8148,0.81505,0.8148,0.81505,8000000.0
2008-03-25 04:21:00,0.81501,0.81501,0.81482,0.81482,12800000.0
2008-03-25 04:22:00,0.81483,0.8149,0.81475,0.8149,16000000.0
2008-03-25 04:23:00,0.81457,0.81458,0.81355,0.81458,9600000.0
2008-03-25 04:24:00,0.81484,0.81484,0.81451,0.81451,6400000.0
2008-03-25 04:25:00,0.8142,0.81429,0.8142,0.81429,11200000.0
2008-03-25 04:26:00,0.81406,0.81416,0.81406,0.81416,8000000.0
2008-03-25 04:27:00,0.81415,0.81423,0.81415,0.81416,9600000.0
2008-03-25 04:28:00,0.81435,0.81443,0.81435,0.81439,12800000.0
2008-03-25 04:29:00,0.81439,0.81443,0.81433,0.81433,8000000.0
2008-03-25 04:30:00,0.81416,0.81416,0.81404,0.8141,9600000.0
2008-03-25 04:31:00,0.81422,0.81428,0.8142,0.8142,12800000.0
2008-03-25 04:32:00,0.81422,0.81457,0.81422,0.81457,11600000.0
2008-03-25 04:33:00,0.81452,0.81452,0.81423,0.81423,12800000.0
2008-03-25 04:34:00,0.8141,0.81433,0.8141,0.81411,11200000.0
2008-03-25 04:35:00,0.8141,0.81423,0.81407,0.81407,16400000.0
2008-03-25 04:36:00,0.81401,0.81409,0.81401,0.81405,11200000.0
2008-03-25 04:37:00,0.814,0.814,0.81397,0.81397,3200000.0
2008-03-25 04:38:00,0.81379,0.81379,0.81255,0.81358,14400000.0
2008-03-25 04:39:00,0.81359,0.81368,0.81347,0.81368,12800000.0
2008-03-25 04:40:00,0.81362,0.81377,0.81362,0.81377,11600000.0
2008-03-25 04:41:00,0.81407,0.81424,0.81407,0.81424,8000000.0
2008-03-25 04:42:00,0.81405,0.81413,0.81384,0.81384,9600000.0
2008-03-25 04:43:00,0.81424,0.81425,0.81415,0.81419,17600000.0
2008-03-25 04:44:00,0.81415,0.8145,0.81415,0.8145,14800000.0
2008-03-25 04:45:00,0.81446,0.81467,0.81444,0.81467,14400000.0
2008-03-25 04:46:00,0.81466,0.81481,0.81466,0.81481,9600000.0
2008-03-25 04:47:00,0.81482,0.81494,0.8148,0.8148,14800000.0
2008-03-25 04:48:00,0.81488,0.81496,0.81488,0.81493,9600000.0
2008-03-25 04:49:00,0.81492,0.81492,0.81475,0.81486,11200000.0
2008-03-25 04:50:00,0.81477,0.81477,0.81454,0.81466,12800000.0
2008-03-25 04:51:00,0.81454,0.81462,0.81454,0.81456,12800000.0
2008-03-25 04:52:00,0.81443,0.81443,0.81325,0.81427,11200000.0
2008-03-25 04:53:00,0.81455,0.81458,0.81453,0.81453,8000000.0
2008-03-25 04:54:00,0.81438,0.81438,0.81432,0.81438,8000000.0
2008-03-25 04:55:00,0.81457,0.81459,0.81452,0.81457,12800000.0
2008-03-25 04:56:00,0.8145,0.81454,0.81441,0.81441,12800000.0
2008-03-25 04:57:00,0.81454,0.81457,0.81425,0.81425,11200000.0
2008-03-25 04:58:00,0.81443,0.81454,0.81443,0.81446,17600000.0
2008-03-25 04:59:00,0.81437,0.81437,0.8143,0.81432,12800000.0
2008-03-25 05:00:00,0.81443,0.81443,0.81434,0.81436,11200000.0
2008-03-25 05:01:00,0.81329,0.81455,0.81329,0.81426,12800000.0
2008-03-25 05:02:00,0.81419,0.81434,0.81419,0.81427,16000000.0
2008-03-25 05:03:00,0.81424,0.81436,0.81412,0.81436,12800000.0
2008-03-25 05:04:00,0.8144,0.81446,0.81433,0.81446,14400000.0
2008-03-25 05:05:00,0.81397,0.81417,0.81397,0.81417,11200000.0
2008-03-25 05:06:00,0.81444,0.81448,0.81436,0.81437,11200000.0
2008-03-25 05:07:00,0.81441,0.81442,0.81434,0.81441,11200000.0
2008-03-25 05:08:00,0.81442,0.81444,0.81438,0.8144,12800000.0
2008-03-25 05:09:00,0.81385,0.81403,0.81385,0.81397,16000000.0
2008-03-25 05:10:00,0.81427,0.8144,0.81427,0.8144,13200000.0
2008-03-25 05:11:00,0.81393,0.81412,0.81393,0.81407,12800000.0
2008-03-25 05:12:00,0.81393,0.8141,0.81393,0.81409,16000000.0
2008-03-25 05:13:00,0.81427,0.81438,0.81426,0.81426,9600000.0
2008-03-25 05:14:00,0.81393,0.81396,0.81385,0.81385,11200000.0
2008-03-25 05:15:00,0.81424,0.81441,0.81424,0.81441,11200000.0
2008-03-25 05:16:00,0.81415,0.81416,0.81415,0.81416,3200000.0
2008-03-25 05:17:00,0.81398,0.81398,0.8139,0.81395,12800000.0
2008-03-25 05:18:00,0.81383,0.81392,0.81383,0.81387,11200000.0
2008-03-25 05:19:00,0.81402,0.81408,0.81394,0.81408,8000000.0
2008-03-25 05:20:00,0.81421,0.81421,0.8141,0.81418,12800000.0
2008-03-25 05:21:00,0.81422,0.81429,0.81415,0.81422,11200000.0
2008-03-25 05:22:00,0.8142,0.81436,0.8142,0.81424,9600000.0
2008-03-25 05:23:00,0.8142,0.8142,0.81371,0.81371,9600000.0
2008-03-25 05:24:00,0.81384,0.81403,0.81384,0.81399,9600000.0
2008-03-25 05:25:00,0.81398,0.8141,0.81398,0.81408,12800000.0
2008-03-25 05:26:00,0.81411,0.81423,0.81411,0.81416,16000000.0
2008-03-25 05:27:00,0.8142,0.81422,0.8142,0.81422,3200000.0
2008-03-25 05:28:00,0.81425,0.8145,0.81425,0.8145,4800000.0
2008-03-25 05:29:00,0.81454,0.81466,0.81454,0.81465,12800000.0
2008-03-25 05:30:00,0.81467,0.81467,0.81457,0.81457,8000000.0
2008-03-25 05:32:00,0.8145,0.8145,0.81442,0.81442,12800000.0
2008-03-25 05:33:00,0.81408,0.81408,0.81386,0.81386,9600000.0
2008-03-25 05:34:00,0.8144,0.81448,0.81438,0.81448,9600000.0
2008-03-25 05:35:00,0.81439,0.81443,0.81433,0.81443,10000000.0
2008-03-25 05:36:00,0.81407,0.8141,0.814,0.81407,11200000.0
2008-03-25 05:37:00,0.81422,0.81422,0.81411,0.81411,12800000.0
2008-03-25 05:38:00,0.81413,0.81425,0.81413,0.81425,12800000.0
2008-03-25 05:39:00,0.81372,0.81392,0.81372,0.81382,17600000.0
2008-03-25 05:40:00,0.81413,0.81413,0.81397,0.81397,14200000.0
2008-03-25 05:41:00,0.81364,0.81384,0.81364,0.81384,9600000.0
2008-03-25 05:42:00,0.81386,0.81396,0.81386,0.81388,12800000.0
2008-03-25 05:43:00,0.81368,0.81381,0.81368,0.81381,12800000.0
2008-03-25 05:44:00,0.81386,0.81396,0.81386,0.81392,9600000.0
2008-03-25 05:45:00,0.81422,0.81428,0.81422,0.81424,11200000.0
2008-03-25 05:46:00,0.81419,0.81433,0.81419,0.81424,12800000.0
2008-03-25 05:47:00,0.81423,0.81424,0.81417,0.8142,12800000.0
2008-03-25 05:48:00,0.81418,0.81438,0.81418,0.81437,9600000.0
2008-03-25 05:49:00,0.81415,0.8142,0.81413,0.81417,12800000.0
2008-03-25 05:50:00,0.81428,0.8143,0.81418,0.8143,12800000.0
2008-03-25 05:51:00,0.81446,0.81465,0.81439,0.81465,16000000.0
2008-03-25 05:52:00,0.8147,0.81492,0.8147,0.81488,14400000.0
2008-03-25 05:53:00,0.81488,0.81489,0.81482,0.81482,11200000.0
2008-03-25 05:54:00,0.81487,0.81488,0.81476,0.81476,9600000.0
2008-03-25 05:55:00,0.81454,0.81456,0.8145,0.8145,12800000.0
2008-03-25 05:56:00,0.81445,0.8145,0.81442,0.81442,9600000.0
2008-03-25 05:57:00,0.81457,0.8146,0.81457,0.81458,9600000.0
2008-03-25 05:58:00,0.81494,0.81494,0.81478,0.81483,12800000.0
2008-03-25 05:59:00,0.81482,0.81488,0.81452,0.81452,17600000.0
2008-03-25 06:00:00,0.81463,0.81468,0.81462,0.81462,11200000.0
2008-03-25 06:01:00,0.81448,0.81458,0.81445,0.81445,11200000.0
2008-03-25 06:02:00,0.81438,0.81438,0.81427,0.81431,12800000.0
2008-03-25 06:03:00,0.81403,0.81405,0.81397,0.81397,12800000.0
2008-03-25 06:04:00,0.81388,0.81388,0.81367,0.8137,11200000.0
2008-03-25 06:05:00,0.81377,0.81391,0.81374,0.81391,11200000.0
2008-03-25 06:06:00,0.81376,0.81376,0.81368,0.81369,11200000.0
2008-03-25 06:07:00,0.81378,0.81391,0.81376,0.81387,8000000.0
2008-03-25 06:08:00,0.8139,0.8139,0.81377,0.81386,12800000.0
2008-03-25 06:09:00,0.8138,0.8138,0.81378,0.81378,3200000.0
2008-03-25 06:10:00,0.81374,0.81374,0.81364,0.81364,9600000.0
2008-03-25 06:11:00,0.81378,0.81387,0.81372,0.81372,11200000.0
2008-03-25 06:12:00,0.8139,0.81408,0.81389,0.81408,9600000.0
2008-03-25 06:13:00,0.81416,0.81417,0.81392,0.81401,10600000.0
2008-03-25 06:14:00,0.8141,0.81425,0.81403,0.8142,12800000.0
2008-03-25 06:15:00,0.81419,0.81432,0.81419,0.81427,11200000.0
2008-03-25 06:16:00,0.81399,0.8141,0.81388,0.8141,8000000.0
2008-03-25 06:17:00,0.81429,0.81451,0.81428,0.81451,12800000.0
2008-03-25 06:18:00,0.81454,0.81454,0.81444,0.81446,14400000.0
2008-03-25 06:19:00,0.81442,0.81442,0.81404,0.81404,12800000.0
2008-03-25 06:20:00,0.81401,0.81408,0.81401,0.81406,11200000.0
2008-03-25 06:21:00,0.81411,0.81411,0.81301,0.81396,12800000.0
2008-03-25 06:22:00,0.814,0.814,0.81376,0.81376,11600000.0
2008-03-25 06:23:00,0.81374,0.81374,0.81363,0.81374,11200000.0
2008-03-25 06:24:00,0.81389,0.81394,0.81389,0.81391,9600000.0
2008-03-25 06:25:00,0.81384,0.81384,0.81374,0.81374,9600000.0
2008-03-25 06:26:00,0.81391,0.81399,0.81386,0.81399,8000000.0
2008-03-25 06:27:00,0.81407,0.81407,0.81406,0.81406,3200000.0
2008-03-25 06:28:00,0.81405,0.81405,0.81391,0.81398,4800000.0
2008-03-25 06:29:00,0.81394,0.81394,0.81379,0.81386,10000000.0
2008-03-25 06:30:00,0.81385,0.8139,0.8138,0.8138,8000000.0
2008-03-25 06:31:00,0.81345,0.81352,0.81343,0.81347,12800000.0
2008-03-25 06:32:00,0.81353,0.81363,0.81341,0.81363,11200000.0
2008-03-25 06:33:00,0.81357,0.81371,0.81352,0.81352,11200000.0
2008-03-25 06:34:00,0.81354,0.81355,0.81339,0.81355,11200000.0
2008-03-25 06:35:00,0.81356,0.81361,0.81351,0.81354,11200000.0
2008-03-25 06:36:00,0.81368,0.81377,0.8136,0.81371,12800000.0
2008-03-25 06:37:00,0.81362,0.81362,0.81355,0.81355,9600000.0
2008-03-25 06:38:00,0.81363,0.81363,0.81358,0.81363,9600000.0
2008-03-25 06:39:00,0.81375,0.81375,0.81358,0.81358,12200000.0
2008-03-25 06:40:00,0.81348,0.81362,0.81348,0.81355,12800000.0
2008-03-25 06:41:00,0.81371,0.81377,0.81352,0.81352,12800000.0
2008-03-25 06:42:00,0.81318,0.81335,0.81318,0.81335,11200000.0
2008-03-25 06:43:00,0.81335,0.81365,0.81335,0.8136,12800000.0
2008-03-25 06:44:00,0.81372,0.81375,0.81354,0.81354,16000000.0
2008-03-25 06:45:00,0.81331,0.81339,0.81325,0.81331,12800000.0
2008-03-25 06:46:00,0.81352,0.8137,0.81352,0.8137,4800000.0
2008-03-25 06:47:00,0.81397,0.81397,0.81385,0.81391,11200000.0
2008-03-25 06:48:00,0.81391,0.81397,0.81385,0.81393,11200000.0
2008-03-25 06:49:00,0.81401,0.81408,0.814,0.81405,9600000.0
2008-03-25 06:50:00,0.81396,0.81396,0.81383,0.81383,8000000.0
2008-03-25 06:51:00,0.8141,0.81443,0.8141,0.8144,11600000.0
2008-03-25 06:52:00,0.81427,0.81427,0.81413,0.81414,9600000.0
2008-03-25 06:53:00,0.81427,0.81458,0.81427,0.81452,12800000.0
2008-03-25 06:54:00,0.81433,0.81433,0.81425,0.81425,3200000.0
2008-03-25 06:55:00,0.81374,0.81379,0.81356,0.81364,11200000.0
2008-03-25 06:56:00,0.81354,0.81355,0.81346,0.81346,10600000.0
2008-03-25 06:57:00,0.81353,0.81362,0.81353,0.81362,9600000.0
2008-03-25 06:58:00,0.8137,0.81393,0.8137,0.81393,8000000.0
2008-03-25 06:59:00,0.81382,0.81382,0.81362,0.81371,12800000.0
2008-03-25 07:00:00,0.81369,0.81401,0.81369,0.81401,8000000.0
2008-03-25 07:01:00,0.814,0.814,0.81395,0.814,16000000.0
2008-03-25 07:02:00,0.81411,0.8142,0.81411,0.81413,9600000.0
2008-03-25 07:03:00,0.81388,0.81393,0.81388,0.81393,11200000.0
2008-03-25 07:04:00,0.81399,0.81402,0.81395,0.81395,11200000.0
2008-03-25 07:05:00,0.81419,0.81419,0.81408,0.81408,9600000.0
2008-03-25 07:06:00,0.81403,0.81412,0.81403,0.81412,11200000.0
2008-03-25 07:07:00,0.81391,0.81408,0.81388,0.81408,11200000.0
2008-03-25 07:08:00,0.8139,0.81396,0.81385,0.81395,12800000.0
2008-03-25 07:09:00,0.81395,0.81395,0.81379,0.81379,9600000.0
2008-03-25 07:10:00,0.81368,0.81394,0.81368,0.81394,9600000.0
2008-03-25 07:11:00,0.81414,0.81414,0.81389,0.81389,12800000.0
2008-03-25 07:12:00,0.81399,0.8142,0.81397,0.81418,11200000.0
2008-03-25 07:13:00,0.81463,0.81464,0.81463,0.81464,3200000.0
2008-03-25 07:14:00,0.81469,0.81505,0.81469,0.81505,11200000.0
2008-03-25 07:15:00,0.8151,0.8151,0.81505,0.81507,9600000.0
2008-03-25 07:16:00,0.81524,0.81524,0.81512,0.81521,13200000.0
2008-03-25 07:17:00,0.81525,0.81525,0.81497,0.81506,11200000.0
2008-03-25 07:18:00,0.815,0.815,0.81487,0.81494,11200000.0
2008-03-25 07:19:00,0.81543,0.81546,0.81541,0.81546,10400000.0
2008-03-25 07:20:00,0.81469,0.81492,0.81469,0.81492,14400000.0
2008-03-25 07:21:00,0.81468,0.81471,0.8146,0.8146,11200000.0
2008-03-25 07:22:00,0.81484,0.81484,0.81428,0.81428,12800000.0
2008-03-25 07:23:00,0.81517,0.81518,0.81509,0.81513,8000000.0
2008-03-25 07:24:00,0.81415,0.81416,0.81398,0.81398,16000000.0
2008-03-25 07:25:00,0.81392,0.81399,0.81391,0.81391,11200000.0
2008-03-25 07:26:00,0.81388,0.81393,0.81346,0.81346,11200000.0
2008-03-25 07:27:00,0.81368,0.81374,0.81368,0.81374,12800000.0
2008-03-25 07:28:00,0.81382,0.81396,0.81382,0.81382,16000000.0
2008-03-25 07:29:00,0.8138,0.81398,0.8138,0.81398,16000000.0
2008-03-25 07:30:00,0.81357,0.8136,0.81352,0.81357,12800000.0
2008-03-25 07:31:00,0.81401,0.81407,0.81401,0.81407,8000000.0
2008-03-25 07:32:00,0.81409,0.81415,0.81409,0.81415,4800000.0
2008-03-25 07:33:00,0.8145,0.81452,0.81435,0.81444,11200000.0
2008-03-25 07:34:00,0.81427,0.81427,0.81412,0.8142,8000000.0
2008-03-25 07:35:00,0.81416,0.81417,0.8141,0.8141,11200000.0
2008-03-25 07:36:00,0.81389,0.8141,0.81389,0.81407,8000000.0
2008-03-25 07:37:00,0.81412,0.81412,0.81404,0.81404,6400000.0
2008-03-25 07:38:00,0.81385,0.8139,0.81382,0.81385,12800000.0
2008-03-25 07:39:00,0.81391,0.81392,0.81381,0.81392,11200000.0
2008-03-25 07:40:00,0.8139,0.81394,0.8139,0.81391,9600000.0
2008-03-25 07:41:00,0.814,0.81402,0.81395,0.81399,16000000.0
2008-03-25 07:42:00,0.81385,0.81397,0.81385,0.81397,11200000.0
2008-03-25 07:43:00,0.8139,0.8139,0.81383,0.81389,11200000.0
2008-03-25 07:44:00,0.81392,0.81397,0.81386,0.81397,14400000.0
2008-03-25 07:45:00,0.81397,0.81397,0.81391,0.81391,11200000.0
2008-03-25 07:46:00,0.81374,0.81385,0.81372,0.81385,9600000.0
2008-03-25 07:47:00,0.8139,0.814,0.81382,0.81395,12800000.0
2008-03-25 07:48:00,0.81402,0.81417,0.81402,0.81405,15400000.0
2008-03-25 07:49:00,0.81394,0.81401,0.81383,0.81383,16000000.0
2008-03-25 07:50:00,0.81387,0.8139,0.81382,0.81387,14400000.0
2008-03-25 07:51:00,0.81413,0.81421,0.81413,0.81421,4800000.0
2008-03-25 07:52:00,0.81431,0.81442,0.8141,0.8141,11200000.0
2008-03-25 07:53:00,0.81402,0.81431,0.81401,0.81431,11200000.0
2008-03-25 07:54:00,0.81441,0.81457,0.81439,0.81457,14400000.0
2008-03-25 07:55:00,0.8146,0.81465,0.81442,0.81465,12800000.0
2008-03-25 07:56:00,0.8142,0.81431,0.81402,0.81431,11200000.0
2008-03-25 07:57:00,0.81448,0.81458,0.81432,0.81432,11200000.0
2008-03-25 07:58:00,0.81434,0.81434,0.81409,0.81409,6400000.0
2008-03-25 07:59:00,0.81415,0.81426,0.81407,0.81426,12800000.0
2008-03-25 08:00:00,0.81418,0.81418,0.81407,0.8141,15400000.0
2008-03-25 08:01:00,0.81392,0.81392,0.81376,0.81378,11200000.0
2008-03-25 08:02:00,0.81376,0.81376,0.8136,0.81376,17600000.0
2008-03-25 08:03:00,0.81382,0.81382,0.81364,0.81364,4800000.0
2008-03-25 08:04:00,0.81338,0.81363,0.81338,0.8136,8400000.0
2008-03-25 08:05:00,0.81359,0.81378,0.81359,0.81373,12800000.0
2008-03-25 08:06:00,0.81353,0.81353,0.81334,0.81349,12800000.0
2008-03-25 08:07:00,0.81357,0.81365,0.8135,0.8135,11200000.0
2008-03-25 08:08:00,0.81358,0.81368,0.81358,0.81365,12800000.0
2008-03-25 08:09:00,0.8133,0.81357,0.8133,0.81357,9600000.0
2008-03-25 08:11:00,0.8137,0.81382,0.81367,0.81382,12800000.0
2008-03-25 08:12:00,0.81389,0.81389,0.81373,0.81384,9000000.0
2008-03-25 08:13:00,0.81385,0.81385,0.81374,0.81377,9600000.0
2008-03-25 08:14:00,0.81381,0.81387,0.81376,0.81376,12800000.0
2008-03-25 08:15:00,0.81379,0.81387,0.81375,0.81383,12200000.0
2008-03-25 08:16:00,0.81385,0.81385,0.81371,0.81372,9600000.0
2008-03-25 08:17:00,0.81366,0.81377,0.81361,0.81377,17600000.0
2008-03-25 08:18:00,0.81369,0.81404,0.81369,0.81404,11600000.0
2008-03-25 08:19:00,0.814,0.81409,0.814,0.81402,16000000.0
2008-03-25 08:20:00,0.81383,0.81383,0.81367,0.81383,16000000.0
2008-03-25 08:21:00,0.8139,0.81399,0.81389,0.81399,6400000.0
2008-03-25 08:22:00,0.81399,0.81399,0.81393,0.81393,6400000.0
2008-03-25 08:23:00,0.8139,0.8139,0.8138,0.81384,17600000.0
2008-03-25 08:24:00,0.81384,0.81401,0.81384,0.81401,6400000.0
2008-03-25 08:25:00,0.81395,0.81406,0.81394,0.81406,12800000.0
2008-03-25 08:26:00,0.81394,0.81395,0.81383,0.81384,11200000.0
2008-03-25 08:27:00,0.8138,0.81393,0.8138,0.81393,12800000.0
2008-03-25 08:28:00,0.81381,0.81381,0.81371,0.81373,12800000.0
2008-03-25 08:29:00,0.81381,0.81385,0.8138,0.81382,11200000.0
2008-03-25 08:30:00,0.81388,0.81388,0.81351,0.81368,14400000.0
2008-03-25 08:31:00,0.81368,0.81368,0.81344,0.81344,16000000.0
2008-03-25 08:32:00,0.81328,0.81328,0.81273,0.81273,11200000.0
2008-03-25 08:33:00,0.81265,0.81282,0.81263,0.81282,16000000.0
2008-03-25 08:34:00,0.81293,0.813,0.81292,0.81296,8000000.0
2008-03-25 08:35:00,0.81274,0.81294,0.81274,0.81284,14400000.0
2008-03-25 08:36:00,0.81286,0.81299,0.81286,0.81299,6400000.0
2008-03-25 08:37:00,0.81307,0.81313,0.81303,0.81311,12800000.0
2008-03-25 08:38:00,0.81317,0.8132,0.81314,0.8132,12800000.0
2008-03-25 08:39:00,0.81328,0.81339,0.81325,0.81339,12800000.0
2008-03-25 08:40:00,0.81341,0.81341,0.81331,0.81336,12800000.0
2008-03-25 08:41:00,0.81331,0.81331,0.81326,0.81326,11200000.0
2008-03-25 08:42:00,0.81326,0.81332,0.81322,0.81332,11200000.0
2008-03-25 08:43:00,0.81344,0.81381,0.81344,0.81366,18000000.0
2008-03-25 08:44:00,0.81362,0.81368,0.81361,0.81366,13800000.0
2008-03-25 08:45:00,0.81357,0.81361,0.81351,0.81356,11200000.0
2008-03-25 08:46:00,0.81349,0.81368,0.81349,0.81363,17600000.0
2008-03-25 08:47:00,0.81332,0.81336,0.8133,0.81336,11200000.0
2008-03-25 08:48:00,0.81358,0.8136,0.81352,0.8136,12800000.0
2008-03-25 08:49:00,0.81377,0.81392,0.81373,0.81392,17600000.0
2008-03-25 08:50:00,0.81401,0.81415,0.814,0.814,11200000.0
2008-03-25 08:51:00,0.81403,0.8142,0.81403,0.8142,12800000.0
2008-03-25 08:52:00,0.81416,0.81416,0.81398,0.81409,9600000.0
2008-03-25 08:53:00,0.81407,0.81415,0.81403,0.81415,12800000.0
2008-03-25 08:54:00,0.81409,0.81409,0.81388,0.81388,11200000.0
2008-03-25 08:55:00,0.81398,0.81412,0.81398,0.81412,16000000.0
2008-03-25 08:56:00,0.81457,0.8147,0.81457,0.8147,11200000.0
2008-03-25 08:57:00,0.81463,0.81463,0.81431,0.81431,11200000.0
2008-03-25 08:58:00,0.81397,0.81397,0.81374,0.81384,16000000.0
2008-03-25 08:59:00,0.81374,0.81378,0.81361,0.81367,16000000.0
2008-03-25 09:00:00,0.81374,0.8138,0.81365,0.81377,14400000.0
2008-03-25 09:01:00,0.81377,0.81378,0.81362,0.81362,17600000.0
2008-03-25 09:02:00,0.81345,0.81345,0.81325,0.81344,12800000.0
2008-03-25 09:03:00,0.81337,0.81337,0.81304,0.81305,17600000.0
2008-03-25 09:04:00,0.81301,0.81306,0.81299,0.81306,11200000.0
2008-03-25 09:05:00,0.81323,0.8133,0.81315,0.81329,12800000.0
2008-03-25 09:06:00,0.8135,0.81353,0.81341,0.81353,12800000.0
2008-03-25 09:07:00,0.81359,0.81378,0.81359,0.81367,16000000.0
2008-03-25 09:08:00,0.81359,0.8136,0.81347,0.8136,11200000.0
2008-03-25 09:09:00,0.81353,0.81363,0.8135,0.8135,11200000.0
2008-03-25 09:10:00,0.81336,0.81345,0.81336,0.81345,11200000.0
2008-03-25 09:11:00,0.81337,0.81348,0.81335,0.81335,11200000.0
2008-03-25 09:12:00,0.81338,0.81347,0.81337,0.81347,9600000.0
2008-03-25 09:13:00,0.81352,0.81352,0.81344,0.8135,17600000.0
2008-03-25 09:14:00,0.81357,0.81365,0.81357,0.81365,11200000.0
2008-03-25 09:15:00,0.81347,0.81356,0.81246,0.81349,11200000.0
2008-03-25 09:16:00,0.81333,0.81345,0.81307,0.81307,12800000.0
2008-03-25 09:17:00,0.8133,0.81347,0.81322,0.81342,17600000.0
2008-03-25 09:18:00,0.81351,0.81351,0.81326,0.81326,14400000.0
2008-03-25 09:19:00,0.8131,0.81314,0.81306,0.81312,11200000.0
2008-03-25 09:20:00,0.81296,0.81296,0.8127,0.81276,11200000.0
2008-03-25 09:21:00,0.8127,0.81275,0.8127,0.81272,12800000.0
2008-03-25 09:22:00,0.8126,0.81263,0.81253,0.81253,11200000.0
2008-03-25 09:23:00,0.81259,0.81281,0.81259,0.81269,11200000.0
2008-03-25 09:24:00,0.81288,0.81305,0.81288,0.81305,12800000.0
2008-03-25 09:25:00,0.81291,0.81304,0.81271,0.81271,12800000.0
2008-03-25 09:26:00,0.81253,0.81267,0.81245,0.81245,11200000.0
2008-03-25 09:27:00,0.81223,0.81243,0.81215,0.81243,12800000.0
2008-03-25 09:28:00,0.81261,0.81304,0.81261,0.81304,8000000.0
2008-03-25 09:29:00,0.81313,0.81327,0.81313,0.81315,12800000.0
2008-03-25 09:30:00,0.81315,0.81324,0.81315,0.81318,12800000.0
2008-03-25 09:31:00,0.81343,0.81392,0.81343,0.81374,17600000.0
2008-03-25 09:32:00,0.81393,0.81394,0.81375,0.81375,11200000.0
2008-03-25 09:33:00,0.81377,0.81397,0.81377,0.81397,12800000.0
2008-03-25 09:34:00,0.81394,0.81407,0.81394,0.81399,12800000.0
2008-03-25 09:35:00,0.81387,0.81387,0.81372,0.81373,12800000.0
2008-03-25 09:36:00,0.81391,0.81395,0.81389,0.81395,11200000.0
2008-03-25 09:37:00,0.81391,0.81396,0.81391,0.81393,12800000.0
2008-03-25 09:38:00,0.81387,0.81387,0.81376,0.81376,11600000.0
2008-03-25 09:39:00,0.8137,0.8137,0.81353,0.81356,11200000.0
2008-03-25 09:40:00,0.81259,0.81363,0.81259,0.81348,9600000.0
2008-03-25 09:41:00,0.81335,0.81346,0.8133,0.81346,8000000.0
2008-03-25 09:42:00,0.81368,0.81371,0.81356,0.81356,13800000.0
2008-03-25 09:43:00,0.81337,0.81338,0.81322,0.81322,12800000.0
2008-03-25 09:44:00,0.81317,0.81322,0.81313,0.81322,17600000.0
2008-03-25 09:45:00,0.81288,0.81304,0.81287,0.81304,11200000.0
2008-03-25 09:46:00,0.81328,0.81337,0.81321,0.81337,17600000.0
2008-03-25 09:47:00,0.81348,0.81357,0.81346,0.81346,16000000.0
2008-03-25 09:48:00,0.81346,0.81356,0.81346,0.81356,11200000.0
2008-03-25 09:49:00,0.81347,0.81365,0.81347,0.81365,10600000.0
2008-03-25 09:50:00,0.81377,0.81377,0.81357,0.81369,12800000.0
2008-03-25 09:51:00,0.81363,0.81363,0.81342,0.81342,12800000.0
2008-03-25 09:52:00,0.8134,0.81344,0.81334,0.81334,11600000.0
2008-03-25 09:53:00,0.81338,0.81353,0.81338,0.8135,11200000.0
2008-03-25 09:54:00,0.81345,0.81345,0.81321,0.81321,9600000.0
2008-03-25 09:55:00,0.81307,0.81307,0.81282,0.81282,8000000.0
2008-03-25 09:56:00,0.81286,0.81298,0.81286,0.81286,17600000.0
2008-03-25 09:57:00,0.8128,0.8128,0.81264,0.81277,16000000.0
2008-03-25 09:58:00,0.81263,0.81273,0.81247,0.81273,11200000.0
2008-03-25 09:59:00,0.81257,0.8127,0.81251,0.81254,10600000.0
2008-03-25 10:00:00,0.81258,0.81265,0.81252,0.81264,11200000.0
2008-03-25 10:01:00,0.81266,0.81266,0.81259,0.81266,8000000.0
2008-03-25 10:02:00,0.81274,0.81284,0.81266,0.81284,16400000.0
2008-03-25 10:03:00,0.81281,0.81291,0.81276,0.81291,8000000.0
2008-03-25 10:04:00,0.81292,0.81302,0.81292,0.81294,11200000.0
2008-03-25 10:05:00,0.81289,0.81316,0.81289,0.81316,11200000.0
2008-03-25 10:06:00,0.81264,0.81302,0.81264,0.81302,11200000.0
2008-03-25 10:07:00,0.81324,0.81338,0.81324,0.81338,11600000.0
2008-03-25 10:08:00,0.81309,0.81327,0.81301,0.81316,18000000.0
2008-03-25 10:09:00,0.81281,0.81298,0.81272,0.81272,17600000.0
2008-03-25 10:10:00,0.81311,0.81311,0.81297,0.81297,12800000.0
2008-03-25 10:11:00,0.81307,0.81307,0.81294,0.81295,17600000.0
2008-03-25 10:12:00,0.81303,0.81303,0.81258,0.81258,14400000.0
2008-03-25 10:13:00,0.81279,0.81283,0.81265,0.81281,11200000.0
2008-03-25 10:14:00,0.81282,0.81292,0.8128,0.81282,12800000.0
2008-03-25 10:15:00,0.81275,0.8135,0.81275,0.8135,11200000.0
2008-03-25 10:16:00,0.81331,0.81344,0.81331,0.81332,9600000.0
2008-03-25 10:17:00,0.81325,0.81337,0.81325,0.81336,17600000.0
2008-03-25 10:18:00,0.8134,0.81352,0.81336,0.81352,11200000.0
2008-03-25 10:19:00,0.81343,0.81343,0.81325,0.81331,11200000.0
2008-03-25 10:20:00,0.81337,0.81337,0.81312,0.81322,17000000.0
2008-03-25 10:21:00,0.81307,0.81307,0.81297,0.81299,12800000.0
2008-03-25 10:22:00,0.8131,0.8133,0.8131,0.8133,12800000.0
2008-03-25 10:23:00,0.81329,0.81343,0.81329,0.81334,12800000.0
2008-03-25 10:24:00,0.81343,0.81357,0.81343,0.81357,11200000.0
2008-03-25 10:25:00,0.81346,0.81352,0.81331,0.81331,11200000.0
2008-03-25 10:26:00,0.81323,0.81323,0.81304,0.81316,12800000.0
2008-03-25 10:27:00,0.81308,0.8132,0.81308,0.8132,9600000.0
2008-03-25 10:28:00,0.8132,0.81321,0.81304,0.81316,17600000.0
2008-03-25 10:29:00,0.81319,0.81329,0.81319,0.81329,11200000.0
2008-03-25 10:30:00,0.81348,0.8135,0.81343,0.8135,11200000.0
2008-03-25 10:31:00,0.81351,0.81357,0.81343,0.81343,12800000.0
2008-03-25 10:32:00,0.81346,0.81346,0.81323,0.8134,13200000.0
2008-03-25 10:33:00,0.8135,0.81367,0.81314,0.81367,17600000.0
2008-03-25 10:34:00,0.81368,0.81377,0.81368,0.81376,12800000.0
2008-03-25 10:35:00,0.81396,0.81415,0.81396,0.81402,11200000.0
2008-03-25 10:36:00,0.81405,0.81411,0.81399,0.81411,15400000.0
2008-03-25 10:37:00,0.81407,0.81454,0.81404,0.81454,11200000.0
2008-03-25 10:38:00,0.81455,0.81486,0.81447,0.81486,11200000.0
2008-03-25 10:39:00,0.81479,0.81579,0.81473,0.81579,12800000.0
2008-03-25 10:40:00,0.81578,0.8158,0.81546,0.81548,17600000.0
2008-03-25 10:41:00,0.81549,0.81556,0.81548,0.81553,17600000.0
2008-03-25 10:42:00,0.81543,0.81557,0.81505,0.81557,12800000.0
2008-03-25 10:43:00,0.81568,0.81575,0.81553,0.81553,14400000.0
2008-03-25 10:44:00,0.81545,0.81556,0.81538,0.81538,11200000.0
2008-03-25 10:45:00,0.81527,0.81537,0.81522,0.81537,12800000.0
2008-03-25 10:46:00,0.81532,0.81532,0.81476,0.81476,11200000.0
2008-03-25 10:47:00,0.81477,0.81483,0.81477,0.8148,14400000.0
2008-03-25 10:48:00,0.81534,0.81597,0.81534,0.81597,17600000.0
2008-03-25 10:49:00,0.81589,0.81589,0.8156,0.8156,12800000.0
2008-03-25 10:50:00,0.81544,0.81546,0.8153,0.81546,12800000.0
2008-03-25 10:51:00,0.8153,0.81545,0.8153,0.81543,11200000.0
2008-03-25 10:52:00,0.81548,0.81559,0.81527,0.81527,12800000.0
2008-03-25 10:53:00,0.81521,0.81559,0.81518,0.81559,16000000.0
2008-03-25 10:54:00,0.81552,0.81558,0.81545,0.81554,14400000.0
2008-03-25 10:55:00,0.81541,0.81541,0.81527,0.81536,11200000.0
2008-03-25 10:56:00,0.81527,0.81539,0.81527,0.81533,11200000.0
2008-03-25 10:57:00,0.81536,0.81561,0.81536,0.81546,17600000.0
2008-03-25 10:58:00,0.81548,0.81555,0.81546,0.81555,11200000.0
2008-03-25 10:59:00,0.8153,0.81559,0.81514,0.81556,16400000.0
2008-03-25 11:00:00,0.81557,0.81562,0.8155,0.81552,12800000.0
2008-03-25 11:01:00,0.81557,0.81566,0.81553,0.81565,16000000.0
2008-03-25 11:02:00,0.81538,0.81538,0.81525,0.81534,12800000.0
2008-03-25 11:03:00,0.81564,0.81564,0.81547,0.81552,11200000.0
2008-03-25 11:04:00,0.81544,0.81561,0.81544,0.8155,12800000.0
2008-03-25 11:05:00,0.81521,0.81529,0.81506,0.81525,12800000.0
2008-03-25 11:06:00,0.81541,0.81561,0.81541,0.81559,14400000.0
2008-03-25 11:07:00,0.81546,0.81555,0.81539,0.81555,12800000.0
2008-03-25 11:08:00,0.81567,0.81567,0.81549,0.81555,11200000.0
2008-03-25 11:09:00,0.81499,0.81522,0.81499,0.8151,12800000.0
2008-03-25 11:10:00,0.81547,0.81547,0.81529,0.81531,12800000.0
2008-03-25 11:11:00,0.81536,0.81536,0.81511,0.81511,17600000.0
2008-03-25 11:12:00,0.81528,0.81541,0.81528,0.81534,17600000.0
2008-03-25 11:13:00,0.81531,0.8154,0.81517,0.81517,11200000.0
2008-03-25 11:14:00,0.81503,0.81511,0.81497,0.81509,14400000.0
2008-03-25 11:15:00,0.81521,0.81521,0.81503,0.81512,11200000.0
2008-03-25 11:16:00,0.81511,0.81524,0.81487,0.81487,17600000.0
2008-03-25 11:17:00,0.81496,0.81496,0.81462,0.81462,11200000.0
2008-03-25 11:18:00,0.81449,0.81449,0.81426,0.81428,11200000.0
2008-03-25 11:19:00,0.81431,0.81449,0.81428,0.81449,13200000.0
2008-03-25 11:20:00,0.81453,0.81459,0.81451,0.81459,9600000.0
2008-03-25 11:21:00,0.8146,0.8146,0.81421,0.81421,12200000.0
2008-03-25 11:22:00,0.81406,0.81419,0.81395,0.81395,14400000.0
2008-03-25 11:23:00,0.81365,0.81367,0.81354,0.81354,12800000.0
2008-03-25 11:24:00,0.81341,0.81365,0.8133,0.81361,12800000.0
2008-03-25 11:25:00,0.81355,0.81355,0.81342,0.81343,12800000.0
2008-03-25 11:26:00,0.81349,0.81362,0.81347,0.81362,12800000.0
2008-03-25 11:27:00,0.81371,0.81373,0.81361,0.81364,11200000.0
2008-03-25 11:28:00,0.81359,0.81359,0.81342,0.81346,11200000.0
2008-03-25 11:29:00,0.81352,0.81352,0.81343,0.81351,12800000.0
2008-03-25 11:30:00,0.81361,0.81361,0.81329,0.81329,14400000.0
2008-03-25 11:31:00,0.81325,0.81338,0.81325,0.81337,13200000.0
2008-03-25 11:32:00,0.81329,0.81329,0.81316,0.81321,16000000.0
2008-03-25 11:33:00,0.81322,0.81335,0.81322,0.81326,13800000.0
2008-03-25 11:34:00,0.81303,0.81306,0.81286,0.81286,17600000.0
2008-03-25 11:35:00,0.81279,0.81287,0.81277,0.81287,14400000.0
2008-03-25 11:36:00,0.81297,0.81305,0.81297,0.81303,12800000.0
2008-03-25 11:37:00,0.81291,0.81291,0.8128,0.81281,11200000.0
2008-03-25 11:38:00,0.81269,0.81269,0.81247,0.81247,16000000.0
2008-03-25 11:39:00,0.81267,0.81267,0.81251,0.81251,12800000.0
2008-03-25 11:40:00,0.81262,0.81262,0.81252,0.81252,11200000.0
2008-03-25 11:41:00,0.81223,0.81223,0.812,0.81204,17600000.0
2008-03-25 11:42:00,0.81208,0.81219,0.81203,0.81203,12800000.0
2008-03-25 11:43:00,0.81208,0.81228,0.81192,0.81223,16000000.0
2008-03-25 11:44:00,0.81262,0.81262,0.81238,0.81238,12800000.0
2008-03-25 11:45:00,0.81241,0.81261,0.81235,0.81261,16400000.0
2008-03-25 11:46:00,0.81235,0.81235,0.81208,0.81212,12800000.0
2008-03-25 11:47:00,0.81239,0.81239,0.81231,0.81238,12800000.0
2008-03-25 11:48:00,0.8125,0.81274,0.81247,0.81253,12800000.0
2008-03-25 11:49:00,0.8127,0.81281,0.8127,0.81281,12800000.0
2008-03-25 11:50:00,0.81301,0.81313,0.81301,0.81312,12800000.0
2008-03-25 11:51:00,0.81302,0.81305,0.81266,0.81297,11200000.0
2008-03-25 11:52:00,0.81298,0.8133,0.81298,0.8133,13200000.0
2008-03-25 11:53:00,0.81335,0.81364,0.81251,0.81364,16000000.0
2008-03-25 11:54:00,0.81396,0.81396,0.81377,0.81391,17600000.0
2008-03-25 11:55:00,0.8139,0.8139,0.81366,0.81366,11600000.0
2008-03-25 11:56:00,0.81371,0.81423,0.81371,0.81423,12800000.0
2008-03-25 11:57:00,0.81435,0.81435,0.81425,0.81425,11200000.0
2008-03-25 11:58:00,0.81452,0.81462,0.81452,0.81462,13200000.0
2008-03-25 11:59:00,0.81466,0.81505,0.81466,0.81505,11200000.0
2008-03-25 12:00:00,0.81508,0.81548,0.81419,0.81515,17600000.0
2008-03-25 12:01:00,0.81515,0.81519,0.81508,0.81519,11200000.0
2008-03-25 12:02:00,0.8151,0.8151,0.81488,0.81492,12800000.0
2008-03-25 12:03:00,0.81474,0.81474,0.81459,0.81471,16000000.0
2008-03-25 12:04:00,0.81475,0.81486,0.81474,0.81486,17000000.0
2008-03-25 12:05:00,0.81474,0.81483,0.81468,0.81471,11200000.0
2008-03-25 12:06:00,0.81462,0.81462,0.81449,0.81452,17600000.0
2008-03-25 12:07:00,0.81438,0.81444,0.81431,0.81444,12800000.0
2008-03-25 12:08:00,0.81442,0.81459,0.81442,0.81459,12800000.0
2008-03-25 12:09:00,0.81463,0.81475,0.81463,0.81475,10000000.0
2008-03-25 12:10:00,0.81472,0.81472,0.81425,0.8143,17600000.0
2008-03-25 12:11:00,0.81428,0.81433,0.81387,0.81387,16000000.0
2008-03-25 12:12:00,0.81386,0.81386,0.81367,0.81367,17600000.0
2008-03-25 12:13:00,0.81351,0.81357,0.81345,0.81357,14400000.0
2008-03-25 12:14:00,0.81351,0.81354,0.8133,0.8133,11200000.0
2008-03-25 12:15:00,0.81314,0.81323,0.81308,0.8131,16000000.0
2008-03-25 12:16:00,0.81316,0.81317,0.81301,0.81308,17000000.0
2008-03-25 12:17:00,0.81304,0.81331,0.81304,0.81331,17600000.0
2008-03-25 12:18:00,0.81333,0.81338,0.81328,0.8133,17600000.0
2008-03-25 12:19:00,0.81338,0.81355,0.81338,0.81355,8000000.0
2008-03-25 12:20:00,0.81348,0.81348,0.81237,0.81237,16000000.0
2008-03-25 12:21:00,0.81358,0.81358,0.81348,0.81348,9600000.0
2008-03-25 12:22:00,0.81314,0.81318,0.81298,0.81318,16000000.0
2008-03-25 12:23:00,0.81352,0.81359,0.81352,0.81359,11200000.0
2008-03-25 12:24:00,0.81335,0.81348,0.81335,0.81346,12800000.0
2008-03-25 12:25:00,0.81339,0.81349,0.81333,0.81334,12800000.0
2008-03-25 12:26:00,0.81382,0.81404,0.81285,0.81404,12800000.0
2008-03-25 12:27:00,0.81406,0.81406,0.81393,0.81393,10600000.0
2008-03-25 12:28:00,0.81381,0.81397,0.81381,0.81395,12800000.0
2008-03-25 12:29:00,0.81395,0.81395,0.81384,0.81384,12800000.0
2008-03-25 12:30:00,0.81402,0.81412,0.81397,0.81412,11200000.0
2008-03-25 12:31:00,0.81428,0.81428,0.81408,0.81411,12800000.0
2008-03-25 12:32:00,0.81401,0.81401,0.8138,0.81391,12800000.0
2008-03-25 12:33:00,0.81363,0.81389,0.81363,0.81385,11200000.0
2008-03-25 12:34:00,0.81424,0.8144,0.81424,0.8144,9600000.0
2008-03-25 12:35:00,0.81425,0.81454,0.81425,0.81454,11200000.0
2008-03-25 12:36:00,0.81476,0.81503,0.81476,0.81502,12800000.0
2008-03-25 12:37:00,0.81551,0.81568,0.81519,0.8153,12800000.0
2008-03-25 12:38:00,0.81563,0.81579,0.81552,0.81577,16000000.0
2008-03-25 12:39:00,0.81576,0.81613,0.81576,0.81613,16000000.0
2008-03-25 12:40:00,0.81614,0.81624,0.81611,0.81616,17600000.0
2008-03-25 12:41:00,0.81621,0.81621,0.81596,0.81603,11200000.0
2008-03-25 12:42:00,0.81601,0.81608,0.81592,0.81592,10600000.0
2008-03-25 12:43:00,0.81573,0.81582,0.81559,0.81582,17600000.0
2008-03-25 12:44:00,0.81577,0.81577,0.81569,0.81575,14400000.0
2008-03-25 12:45:00,0.81559,0.81559,0.81518,0.81518,12800000.0
2008-03-25 12:46:00,0.81542,0.8156,0.81542,0.81555,17600000.0
2008-03-25 12:47:00,0.81558,0.81595,0.81558,0.81595,11200000.0
2008-03-25 12:48:00,0.81612,0.81617,0.8161,0.81613,11200000.0
2008-03-25 12:49:00,0.816,0.81615,0.81598,0.81612,14400000.0
2008-03-25 12:50:00,0.81629,0.81632,0.81616,0.81616,12800000.0
2008-03-25 12:51:00,0.81597,0.81597,0.81583,0.81595,12800000.0
2008-03-25 12:52:00,0.81601,0.8162,0.81598,0.8162,15400000.0
2008-03-25 12:53:00,0.81596,0.8162,0.81596,0.8162,11200000.0
2008-03-25 12:54:00,0.81618,0.81625,0.81585,0.81603,17600000.0
2008-03-25 12:55:00,0.81591,0.81601,0.81583,0.81583,12800000.0
2008-03-25 12:56:00,0.81572,0.81584,0.81572,0.81574,14400000.0
2008-03-25 12:57:00,0.81574,0.81574,0.8154,0.81547,14400000.0
2008-03-25 12:58:00,0.81552,0.81555,0.81546,0.81548,17600000.0
2008-03-25 12:59:00,0.81553,0.81555,0.81545,0.81553,11200000.0
2008-03-25 13:00:00,0.81555,0.81556,0.81548,0.81548,11200000.0
2008-03-25 13:01:00,0.8155,0.8155,0.81508,0.81508,12800000.0
2008-03-25 13:02:00,0.81498,0.81498,0.8148,0.81482,12800000.0
2008-03-25 13:03:00,0.81468,0.81487,0.81468,0.81469,11200000.0
2008-03-25 13:04:00,0.81491,0.81501,0.81464,0.81501,12800000.0
2008-03-25 13:05:00,0.81516,0.81531,0.81511,0.81511,11200000.0
2008-03-25 13:06:00,0.81504,0.81516,0.81502,0.81502,17600000.0
2008-03-25 13:07:00,0.81498,0.81514,0.81497,0.81509,16000000.0
2008-03-25 13:08:00,0.81517,0.81517,0.815,0.815,16000000.0
2008-03-25 13:09:00,0.81498,0.81507,0.81498,0.81507,16000000.0
2008-03-25 13:10:00,0.81504,0.81504,0.81463,0.81463,12800000.0
2008-03-25 13:11:00,0.81454,0.81478,0.81454,0.81477,8000000.0
2008-03-25 13:12:00,0.81493,0.81531,0.81493,0.81531,11200000.0
2008-03-25 13:13:00,0.81533,0.81543,0.81528,0.81543,12800000.0
2008-03-25 13:14:00,0.81538,0.81585,0.81538,0.81585,12800000.0
2008-03-25 13:15:00,0.81614,0.81616,0.81595,0.81607,16000000.0
2008-03-25 13:16:00,0.81603,0.81611,0.81603,0.81608,17600000.0
2008-03-25 13:17:00,0.81611,0.81642,0.81608,0.81642,12800000.0
2008-03-25 13:18:00,0.81625,0.81625,0.81609,0.81614,17600000.0
2008-03-25 13:19:00,0.81622,0.81679,0.81622,0.81679,14400000.0
2008-03-25 13:20:00,0.8168,0.8168,0.81668,0.81679,12800000.0
2008-03-25 13:21:00,0.81671,0.81684,0.81657,0.81667,12800000.0
2008-03-25 13:22:00,0.81667,0.81667,0.81619,0.81619,12800000.0
2008-03-25 13:23:00,0.81623,0.81646,0.81623,0.81642,11200000.0
2008-03-25 13:24:00,0.81645,0.81657,0.81645,0.81651,12800000.0
2008-03-25 13:25:00,0.81636,0.81647,0.81636,0.81647,16000000.0
2008-03-25 13:26:00,0.81649,0.81649,0.81627,0.81627,11200000.0
2008-03-25 13:27:00,0.81624,0.81633,0.81624,0.81625,12800000.0
2008-03-25 13:28:00,0.81619,0.81619,0.81605,0.81605,12200000.0
2008-03-25 13:29:00,0.81595,0.81604,0.81595,0.81604,11200000.0
2008-03-25 13:30:00,0.81612,0.81639,0.81612,0.81639,11200000.0
2008-03-25 13:31:00,0.81641,0.81649,0.81641,0.81644,14400000.0
2008-03-25 13:32:00,0.81648,0.81661,0.81644,0.81661,14400000.0
2008-03-25 13:33:00,0.81673,0.81673,0.81665,0.81666,15400000.0
2008-03-25 13:34:00,0.81666,0.81671,0.81644,0.81669,16000000.0
2008-03-25 13:35:00,0.81669,0.81669,0.81647,0.81647,12800000.0
2008-03-25 13:36:00,0.81655,0.81657,0.8164,0.81644,16000000.0
2008-03-25 13:37:00,0.81644,0.81647,0.81636,0.81644,16000000.0
2008-03-25 13:38:00,0.81644,0.81667,0.81644,0.81667,12800000.0
2008-03-25 13:39:00,0.81661,0.81667,0.81648,0.81652,12800000.0
2008-03-25 13:40:00,0.81644,0.81644,0.81636,0.81643,11200000.0
2008-03-25 13:41:00,0.81664,0.81669,0.81664,0.81664,11200000.0
2008-03-25 13:42:00,0.81659,0.81659,0.81644,0.81644,14400000.0
2008-03-25 13:43:00,0.81641,0.81646,0.81641,0.81646,11200000.0
2008-03-25 13:44:00,0.81639,0.81639,0.81627,0.8163,17600000.0
2008-03-25 13:45:00,0.81627,0.81628,0.81627,0.81627,8000000.0
2008-03-25 13:46:00,0.81613,0.81614,0.81608,0.81612,8000000.0
2008-03-25 13:47:00,0.81585,0.81586,0.81573,0.81579,40000000.0
2008-03-25 13:48:00,0.81532,0.81554,0.81532,0.81554,35200000.0
2008-03-25 13:49:00,0.81566,0.81578,0.81565,0.81566,33600000.0
2008-03-25 13:50:00,0.81556,0.81567,0.81553,0.81567,19200000.0
2008-03-25 13:51:00,0.81572,0.81578,0.81571,0.81576,25600000.0
2008-03-25 13:52:00,0.81591,0.81612,0.81585,0.81611,9600000.0
2008-03-25 13:53:00,0.81583,0.81609,0.81582,0.81582,31400000.0
2008-03-25 13:54:00,0.81567,0.81567,0.81446,0.81534,8000000.0
2008-03-25 13:55:00,0.81528,0.81535,0.81528,0.81535,12800000.0
2008-03-25 13:56:00,0.81528,0.81529,0.81524,0.81525,14400000.0
2008-03-25 13:57:00,0.81476,0.81505,0.81476,0.81505,16000000.0
2008-03-25 13:58:00,0.81522,0.81522,0.81513,0.81513,3600000.0
2008-03-25 13:59:00,0.81518,0.81522,0.81516,0.81517,12800000.0
2008-03-25 14:00:00,0.81509,0.81522,0.81506,0.81522,54400000.0
2008-03-25 14:01:00,0.81524,0.81535,0.81514,0.81521,46800000.0
2008-03-25 14:02:00,0.81532,0.81537,0.81532,0.81532,11600000.0
2008-03-25 14:03:00,0.81549,0.81601,0.81549,0.81601,16000000.0
2008-03-25 14:04:00,0.8161,0.81615,0.81583,0.81588,11200000.0
2008-03-25 14:05:00,0.81591,0.81601,0.8158,0.8158,17600000.0
2008-03-25 14:06:00,0.81571,0.81571,0.81559,0.8157,12800000.0
2008-03-25 14:07:00,0.81567,0.81571,0.81543,0.81543,11200000.0
2008-03-25 14:08:00,0.81523,0.81527,0.81509,0.81527,27200000.0
2008-03-25 14:09:00,0.81527,0.81532,0.81527,0.81532,3200000.0
2008-03-25 14:10:00,0.81553,0.8161,0.81553,0.8161,41600000.0
2008-03-25 14:11:00,0.81641,0.81658,0.81641,0.81643,11200000.0
2008-03-25 14:12:00,0.81616,0.81627,0.81612,0.81616,19200000.0
2008-03-25 14:13:00,0.81631,0.81632,0.81626,0.81626,16000000.0
2008-03-25 14:14:00,0.81637,0.81667,0.81637,0.81667,14400000.0
2008-03-25 14:15:00,0.8167,0.81672,0.81668,0.81669,17600000.0
2008-03-25 14:16:00,0.81651,0.81652,0.81626,0.81633,32000000.0
2008-03-25 14:17:00,0.81621,0.81628,0.81619,0.81622,12200000.0
2008-03-25 14:18:00,0.81531,0.81636,0.81531,0.81629,9600000.0
2008-03-25 14:19:00,0.81623,0.81624,0.81615,0.81619,9600000.0
2008-03-25 14:20:00,0.81607,0.8163,0.81607,0.8163,11200000.0
2008-03-25 14:21:00,0.81641,0.81641,0.81624,0.8164,12800000.0
2008-03-25 14:22:00,0.81686,0.81782,0.81686,0.81782,17600000.0
2008-03-25 14:23:00,0.81794,0.81794,0.8175,0.8175,43200000.0
2008-03-25 14:24:00,0.81748,0.81759,0.81748,0.81752,10600000.0
2008-03-25 14:25:00,0.81749,0.81749,0.81726,0.81742,57600000.0
2008-03-25 14:26:00,0.81761,0.81761,0.81735,0.81735,44800000.0
2008-03-25 14:27:00,0.81751,0.8181,0.81751,0.8181,36800000.0
2008-03-25 14:28:00,0.81816,0.81846,0.81816,0.81822,49600000.0
2008-03-25 14:29:00,0.81811,0.81862,0.81811,0.81856,17600000.0
2008-03-25 14:30:00,0.81702,0.81702,0.81653,0.81653,11200000.0
2008-03-25 14:31:00,0.81667,0.81694,0.81667,0.81694,12800000.0
2008-03-25 14:32:00,0.81678,0.81678,0.81577,0.81577,44800000.0
2008-03-25 14:33:00,0.81644,0.81648,0.81538,0.81538,11200000.0
2008-03-25 14:34:00,0.81588,0.81594,0.81584,0.81584,10000000.0
2008-03-25 14:35:00,0.81599,0.81619,0.81599,0.81619,30400000.0
2008-03-25 14:36:00,0.81634,0.81657,0.81625,0.81657,11200000.0
2008-03-25 14:37:00,0.81661,0.81661,0.81636,0.81636,12800000.0
2008-03-25 14:38:00,0.81622,0.81662,0.81622,0.81662,51200000.0
2008-03-25 14:39:00,0.81653,0.81665,0.8165,0.8165,38400000.0
2008-03-25 14:40:00,0.81659,0.81672,0.81659,0.81672,32000000.0
2008-03-25 14:41:00,0.81678,0.81704,0.81678,0.81699,76800000.0
2008-03-25 14:42:00,0.81708,0.81759,0.81708,0.81759,19200000.0
2008-03-25 14:43:00,0.81781,0.81803,0.81781,0.81797,24000000.0
2008-03-25 14:44:00,0.8177,0.81782,0.81762,0.81782,28800000.0
2008-03-25 14:45:00,0.81803,0.81837,0.81803,0.81829,11200000.0
2008-03-25 14:46:00,0.81803,0.81806,0.81781,0.81781,17600000.0
2008-03-25 14:47:00,0.81776,0.81784,0.81774,0.81774,16000000.0
2008-03-25 14:48:00,0.81775,0.81776,0.81765,0.81776,11200000.0
2008-03-25 14:49:00,0.81778,0.81778,0.81768,0.81772,43200000.0
2008-03-25 14:50:00,0.81768,0.81769,0.81761,0.81769,31400000.0
2008-03-25 14:51:00,0.81768,0.81769,0.81759,0.81759,30800000.0
2008-03-25 14:52:00,0.8176,0.81772,0.8176,0.81772,16000000.0
2008-03-25 14:53:00,0.81785,0.81785,0.81772,0.81772,22400000.0
2008-03-25 14:54:00,0.81776,0.81777,0.81773,0.81774,24000000.0
2008-03-25 14:55:00,0.81782,0.81787,0.81775,0.81775,17600000.0
2008-03-25 14:56:00,0.81769,0.81784,0.81769,0.81771,19200000.0
2008-03-25 14:57:00,0.81773,0.81784,0.81755,0.81784,14400000.0
2008-03-25 14:58:00,0.81799,0.81816,0.81799,0.8181,24000000.0
2008-03-25 14:59:00,0.81814,0.81814,0.818,0.81804,12800000.0
2008-03-25 15:00:00,0.81821,0.81828,0.81812,0.81828,12800000.0
2008-03-25 15:01:00,0.81812,0.81812,0.81794,0.81794,11200000.0
2008-03-25 15:02:00,0.81785,0.81802,0.81782,0.81787,28800000.0
2008-03-25 15:03:00,0.81835,0.81862,0.81835,0.81843,11200000.0
2008-03-25 15:04:00,0.81874,0.81913,0.81874,0.81889,44800000.0
2008-03-25 15:05:00,0.81846,0.81853,0.818,0.81853,12800000.0
2008-03-25 15:06:00,0.81871,0.8189,0.81871,0.81889,24000000.0
2008-03-25 15:07:00,0.81866,0.81894,0.81853,0.81894,37800000.0
2008-03-25 15:08:00,0.81867,0.81867,0.81841,0.81863,33600000.0
2008-03-25 15:09:00,0.8188,0.81911,0.8188,0.81911,11200000.0
2008-03-25 15:10:00,0.8191,0.81948,0.8191,0.81923,37200000.0
2008-03-25 15:11:00,0.81909,0.81909,0.81864,0.81864,33600000.0
2008-03-25 15:12:00,0.81859,0.81859,0.81847,0.81847,9600000.0
2008-03-25 15:13:00,0.81851,0.81854,0.81847,0.81851,59200000.0
2008-03-25 15:14:00,0.8183,0.8183,0.81812,0.81823,28800000.0
2008-03-25 15:15:00,0.81805,0.81805,0.81798,0.81802,17000000.0
2008-03-25 15:16:00,0.81798,0.81798,0.81732,0.81732,19200000.0
2008-03-25 15:17:00,0.81732,0.81786,0.81732,0.81786,24000000.0
2008-03-25 15:18:00,0.81802,0.81826,0.818,0.81826,8000000.0
2008-03-25 15:19:00,0.81851,0.81851,0.81841,0.81844,12800000.0
2008-03-25 15:20:00,0.81839,0.81839,0.81828,0.81828,19200000.0
2008-03-25 15:21:00,0.81806,0.81806,0.81776,0.81776,12800000.0
2008-03-25 15:22:00,0.81756,0.81766,0.81756,0.81765,8000000.0
2008-03-25 15:23:00,0.81762,0.81788,0.81762,0.81788,64400000.0
2008-03-25 15:24:00,0.81806,0.81811,0.81792,0.81804,16000000.0
2008-03-25 15:25:00,0.81799,0.81799,0.81787,0.81791,37200000.0
2008-03-25 15:26:00,0.81807,0.81825,0.81807,0.81825,57000000.0
2008-03-25 15:27:00,0.81839,0.81843,0.8183,0.81831,17600000.0
2008-03-25 15:28:00,0.81835,0.81839,0.81833,0.81835,11200000.0
2008-03-25 15:29:00,0.81832,0.81832,0.81724,0.81822,64400000.0
2008-03-25 15:30:00,0.81734,0.8188,0.81734,0.81734,69800000.0
2008-03-25 15:31:00,0.81833,0.81842,0.81833,0.81836,12800000.0
2008-03-25 15:32:00,0.81831,0.81831,0.81787,0.81787,32000000.0
2008-03-25 15:33:00,0.81793,0.81799,0.81793,0.81799,5200000.0
2008-03-25 15:34:00,0.818,0.818,0.81786,0.81791,11200000.0
2008-03-25 15:35:00,0.81806,0.81823,0.81805,0.81812,36800000.0
2008-03-25 15:36:00,0.81798,0.81813,0.81798,0.81813,8000000.0
2008-03-25 15:37:00,0.81808,0.81824,0.81807,0.81824,8000000.0
2008-03-25 15:38:00,0.81845,0.81847,0.81838,0.81846,61800000.0
2008-03-25 15:39:00,0.81835,0.81842,0.81832,0.8184,9600000.0
2008-03-25 15:40:00,0.81841,0.81852,0.81841,0.81852,8000000.0
2008-03-25 15:41:00,0.81839,0.81851,0.81839,0.81847,34400000.0
2008-03-25 15:42:00,0.81843,0.81854,0.81843,0.81848,43200000.0
2008-03-25 15:43:00,0.81848,0.81857,0.81844,0.81857,49600000.0
2008-03-25 15:44:00,0.81869,0.81886,0.81869,0.81881,22400000.0
2008-03-25 15:45:00,0.81875,0.81887,0.81875,0.81883,25600000.0
2008-03-25 15:46:00,0.81892,0.81896,0.81892,0.81894,16000000.0
2008-03-25 15:47:00,0.81896,0.81896,0.81886,0.81886,28800000.0
2008-03-25 15:48:00,0.81869,0.81869,0.81856,0.81856,31400000.0
2008-03-25 15:49:00,0.8184,0.8184,0.81818,0.81818,35200000.0
2008-03-25 15:50:00,0.818,0.81801,0.81781,0.81785,25600000.0
2008-03-25 15:51:00,0.81773,0.81788,0.81771,0.81788,50600000.0
2008-03-25 15:52:00,0.81781,0.81781,0.81756,0.81756,12800000.0
2008-03-25 15:53:00,0.81763,0.81777,0.81763,0.81775,12800000.0
2008-03-25 15:54:00,0.81773,0.81793,0.81773,0.81793,17600000.0
2008-03-25 15:55:00,0.81752,0.81761,0.81746,0.81761,9600000.0
2008-03-25 15:56:00,0.81746,0.81764,0.81746,0.81764,41000000.0
2008-03-25 15:57:00,0.81764,0.81788,0.81761,0.81788,11200000.0
2008-03-25 15:58:00,0.81813,0.81819,0.81807,0.81819,25600000.0
2008-03-25 15:59:00,0.81815,0.81855,0.81815,0.81853,30400000.0
2008-03-25 16:00:00,0.81871,0.81871,0.81774,0.81802,44800000.0
2008-03-25 16:01:00,0.81782,0.81826,0.81782,0.81826,11600000.0
2008-03-25 16:02:00,0.81853,0.81879,0.81853,0.81864,43000000.0
2008-03-25 16:03:00,0.81888,0.81897,0.81883,0.81894,12800000.0
2008-03-25 16:04:00,0.81872,0.81877,0.81846,0.81877,53200000.0
2008-03-25 16:05:00,0.81854,0.81854,0.81826,0.81826,11200000.0
2008-03-25 16:06:00,0.81855,0.81859,0.81834,0.81834,50000000.0
2008-03-25 16:07:00,0.81815,0.81825,0.81808,0.81825,38400000.0
2008-03-25 16:08:00,0.81815,0.81843,0.81815,0.81843,43600000.0
2008-03-25 16:09:00,0.81854,0.81854,0.81827,0.81827,46400000.0
2008-03-25 16:10:00,0.81812,0.8184,0.81717,0.81838,12800000.0
2008-03-25 16:11:00,0.81883,0.81972,0.81883,0.81972,11200000.0
2008-03-25 16:12:00,0.8195,0.8195,0.81865,0.81865,22400000.0
2008-03-25 16:13:00,0.81846,0.81852,0.8184,0.81849,46400000.0
2008-03-25 16:14:00,0.81829,0.81839,0.81829,0.8183,49000000.0
2008-03-25 16:15:00,0.81817,0.81818,0.81795,0.81795,11200000.0
2008-03-25 16:16:00,0.81806,0.81814,0.81798,0.81814,35000000.0
2008-03-25 16:17:00,0.81837,0.81877,0.81837,0.81877,27200000.0
2008-03-25 16:18:00,0.81902,0.81918,0.81902,0.81911,44800000.0
2008-03-25 16:19:00,0.81888,0.81888,0.81877,0.81877,14400000.0
2008-03-25 16:20:00,0.8188,0.81881,0.8186,0.81868,12800000.0
2008-03-25 16:21:00,0.81881,0.819,0.81881,0.81896,11200000.0
2008-03-25 16:22:00,0.81905,0.81911,0.81893,0.81895,12800000.0
2008-03-25 16:23:00,0.81906,0.81918,0.819,0.81918,46400000.0
2008-03-25 16:24:00,0.81928,0.81928,0.8191,0.8191,59200000.0
2008-03-25 16:25:00,0.81911,0.81924,0.8191,0.8191,11200000.0
2008-03-25 16:26:00,0.8192,0.81931,0.8192,0.81925,19200000.0
2008-03-25 16:27:00,0.81919,0.81928,0.81913,0.81915,13800000.0
2008-03-25 16:28:00,0.81901,0.81901,0.81889,0.81889,11200000.0
2008-03-25 16:29:00,0.81888,0.81888,0.81863,0.81866,40000000.0
2008-03-25 16:30:00,0.81874,0.81883,0.8187,0.81881,49600000.0
2008-03-25 16:31:00,0.81884,0.8189,0.81882,0.8189,54400000.0
2008-03-25 16:32:00,0.81889,0.81889,0.81868,0.81877,40000000.0
2008-03-25 16:33:00,0.81874,0.81886,0.81844,0.81844,48400000.0
2008-03-25 16:34:00,0.81866,0.81899,0.81866,0.81897,56000000.0
2008-03-25 16:35:00,0.81873,0.81873,0.81852,0.81867,81000000.0
2008-03-25 16:36:00,0.81869,0.81886,0.81868,0.81885,11200000.0
2008-03-25 16:37:00,0.81905,0.81926,0.81905,0.81921,72000000.0
2008-03-25 16:38:00,0.81937,0.81941,0.81934,0.81941,11200000.0
2008-03-25 16:39:00,0.81941,0.8195,0.81939,0.81943,66600000.0
2008-03-25 16:40:00,0.81939,0.81939,0.81934,0.81934,12800000.0
2008-03-25 16:41:00,0.81915,0.81915,0.81884,0.81884,46400000.0
2008-03-25 16:42:00,0.81877,0.81878,0.81871,0.81871,16000000.0
2008-03-25 16:43:00,0.81859,0.81863,0.81845,0.81845,9600000.0
2008-03-25 16:44:00,0.8185,0.81855,0.81847,0.81855,50000000.0
2008-03-25 16:45:00,0.8187,0.81877,0.81868,0.81872,49600000.0
2008-03-25 16:46:00,0.8186,0.8186,0.81848,0.81849,76800000.0
2008-03-25 16:47:00,0.8187,0.81872,0.81856,0.81869,78400000.0
2008-03-25 16:48:00,0.81867,0.8187,0.81847,0.81847,57600000.0
2008-03-25 16:49:00,0.81819,0.81819,0.81807,0.81807,43200000.0
2008-03-25 16:50:00,0.818,0.818,0.81784,0.81786,94200000.0
2008-03-25 16:51:00,0.81779,0.81779,0.81757,0.81757,30800000.0
2008-03-25 16:52:00,0.81756,0.81768,0.81756,0.81768,38400000.0
2008-03-25 16:53:00,0.8175,0.81761,0.81744,0.81761,20800000.0
2008-03-25 16:54:00,0.81737,0.81737,0.81708,0.81719,14400000.0
2008-03-25 16:55:00,0.81707,0.81715,0.81686,0.81686,58600000.0
2008-03-25 16:56:00,0.8166,0.81677,0.81658,0.81675,14800000.0
2008-03-25 16:57:00,0.81682,0.81682,0.81653,0.81653,40000000.0
2008-03-25 16:58:00,0.81666,0.81676,0.8166,0.81676,56000000.0
2008-03-25 16:59:00,0.81692,0.81702,0.81687,0.81696,81600000.0
2008-03-25 17:00:00,0.81716,0.81721,0.81708,0.8172,17600000.0
2008-03-25 17:01:00,0.81736,0.81743,0.81733,0.81742,75200000.0
2008-03-25 17:02:00,0.81745,0.81745,0.81733,0.81742,42600000.0
2008-03-25 17:03:00,0.81738,0.81766,0.81738,0.81766,62400000.0
2008-03-25 17:04:00,0.81805,0.81805,0.81787,0.81796,46400000.0
2008-03-25 17:05:00,0.8181,0.81864,0.8181,0.8186,48000000.0
2008-03-25 17:06:00,0.81872,0.81872,0.8183,0.8183,67200000.0
2008-03-25 17:07:00,0.81835,0.81837,0.81821,0.81821,36800000.0
2008-03-25 17:08:00,0.81803,0.81827,0.81797,0.81797,53800000.0
2008-03-25 17:09:00,0.81823,0.81868,0.81821,0.81868,12800000.0
2008-03-25 17:10:00,0.81879,0.81923,0.81879,0.81923,17600000.0
2008-03-25 17:11:00,0.81936,0.81936,0.81909,0.81916,55400000.0
2008-03-25 17:12:00,0.81907,0.81913,0.81901,0.81901,49600000.0
2008-03-25 17:13:00,0.81926,0.81937,0.81923,0.8193,24000000.0
2008-03-25 17:14:00,0.81919,0.81919,0.8191,0.81915,40000000.0
2008-03-25 17:15:00,0.81913,0.81922,0.819,0.81902,38200000.0
2008-03-25 17:16:00,0.81892,0.81892,0.8186,0.8186,48000000.0
2008-03-25 17:17:00,0.81863,0.81894,0.81863,0.81882,12800000.0
2008-03-25 17:18:00,0.819,0.819,0.81889,0.81899,35200000.0
2008-03-25 17:19:00,0.81895,0.81907,0.81895,0.81907,35200000.0
2008-03-25 17:20:00,0.81909,0.81909,0.81899,0.81907,24000000.0
2008-03-25 17:21:00,0.81907,0.81907,0.81902,0.81903,11200000.0
2008-03-25 17:22:00,0.81895,0.81902,0.81882,0.81882,16000000.0
2008-03-25 17:23:00,0.81887,0.81897,0.81887,0.81897,30400000.0
2008-03-25 17:24:00,0.81906,0.8191,0.81902,0.8191,9600000.0
2008-03-25 17:25:00,0.81896,0.819,0.81889,0.81899,28800000.0
2008-03-25 17:26:00,0.81914,0.81929,0.81914,0.81925,21200000.0
2008-03-25 17:27:00,0.81925,0.81925,0.81884,0.81884,11200000.0
2008-03-25 17:28:00,0.819,0.81907,0.81898,0.81898,35200000.0
2008-03-25 17:29:00,0.81884,0.81884,0.81852,0.81852,40000000.0
2008-03-25 17:30:00,0.81864,0.81878,0.81864,0.81878,60800000.0
2008-03-25 17:31:00,0.81877,0.8191,0.81877,0.8191,16000000.0
2008-03-25 17:32:00,0.81885,0.81892,0.81871,0.81871,54400000.0
2008-03-25 17:33:00,0.81865,0.81885,0.81865,0.81885,32400000.0
2008-03-25 17:34:00,0.81879,0.81879,0.81871,0.81873,62800000.0
2008-03-25 17:35:00,0.81862,0.81868,0.81833,0.81833,27200000.0
2008-03-25 17:36:00,0.81813,0.8183,0.81813,0.8183,75600000.0
2008-03-25 17:37:00,0.81824,0.81829,0.81823,0.81825,57600000.0
2008-03-25 17:38:00,0.81821,0.81839,0.81821,0.81839,56000000.0
2008-03-25 17:39:00,0.81853,0.81879,0.81852,0.81879,56400000.0
2008-03-25 17:40:00,0.81882,0.81882,0.81853,0.81862,64000000.0
2008-03-25 17:41:00,0.81875,0.81877,0.81861,0.81865,11200000.0
2008-03-25 17:42:00,0.81853,0.81853,0.81837,0.81837,48000000.0
2008-03-25 17:43:00,0.81802,0.8182,0.81802,0.8182,29200000.0
2008-03-25 17:44:00,0.81841,0.81841,0.81811,0.81811,22400000.0
2008-03-25 17:45:00,0.81803,0.81823,0.81803,0.8181,12800000.0
2008-03-25 17:46:00,0.81818,0.81818,0.8181,0.81815,58000000.0
2008-03-25 17:47:00,0.8182,0.81828,0.81815,0.81828,75200000.0
2008-03-25 17:48:00,0.81826,0.81826,0.81801,0.81801,59200000.0
2008-03-25 17:49:00,0.81783,0.81806,0.81774,0.81806,60800000.0
2008-03-25 17:50:00,0.81802,0.81833,0.81802,0.81833,79400000.0
2008-03-25 17:51:00,0.81832,0.81832,0.81817,0.81831,11600000.0
2008-03-25 17:52:00,0.81833,0.81841,0.81826,0.81841,11200000.0
2008-03-25 17:53:00,0.81835,0.81846,0.81824,0.81824,48000000.0
2008-03-25 17:54:00,0.81823,0.81852,0.81823,0.81852,52000000.0
2008-03-25 17:55:00,0.81866,0.81866,0.81853,0.81864,37600000.0
2008-03-25 17:56:00,0.81871,0.81886,0.81871,0.81885,40000000.0
2008-03-25 17:57:00,0.81894,0.819,0.81887,0.81892,56000000.0
2008-03-25 17:58:00,0.81883,0.81883,0.81859,0.81859,72000000.0
2008-03-25 17:59:00,0.81844,0.81844,0.81723,0.81746,81000000.0
2008-03-25 18:00:00,0.81729,0.8173,0.81697,0.81697,64000000.0
2008-03-25 18:01:00,0.81711,0.81725,0.81708,0.8172,44800000.0
2008-03-25 18:02:00,0.81727,0.81727,0.81694,0.81694,48000000.0
2008-03-25 18:03:00,0.81685,0.81685,0.8167,0.81673,59200000.0
2008-03-25 18:04:00,0.81667,0.81687,0.81667,0.81687,8000000.0
2008-03-25 18:05:00,0.81695,0.81699,0.81695,0.81697,56000000.0
2008-03-25 18:06:00,0.81705,0.81711,0.81703,0.81704,57600000.0
2008-03-25 18:07:00,0.81718,0.81737,0.81718,0.81737,57000000.0
2008-03-25 18:08:00,0.81762,0.81772,0.81762,0.81765,106400000.0
2008-03-25 18:09:00,0.81785,0.81823,0.81785,0.81791,50600000.0
2008-03-25 18:10:00,0.81799,0.81809,0.81794,0.81794,11200000.0
2008-03-25 18:11:00,0.81805,0.81826,0.81805,0.81826,35600000.0
2008-03-25 18:12:00,0.81828,0.81851,0.81828,0.81835,16000000.0
2008-03-25 18:13:00,0.81821,0.81821,0.81812,0.81812,11200000.0
2008-03-25 18:14:00,0.81818,0.81891,0.81818,0.81891,28800000.0
2008-03-25 18:15:00,0.81902,0.81902,0.81891,0.81899,30800000.0
2008-03-25 18:16:00,0.81903,0.81903,0.81882,0.81885,86400000.0
2008-03-25 18:17:00,0.81883,0.81899,0.81881,0.81897,66600000.0
2008-03-25 18:18:00,0.81912,0.81917,0.81911,0.81917,50600000.0
2008-03-25 18:19:00,0.81919,0.81923,0.81912,0.8192,13200000.0
2008-03-25 18:20:00,0.81934,0.81962,0.81934,0.81954,80000000.0
2008-03-25 18:21:00,0.81982,0.8204,0.81982,0.82007,30400000.0
2008-03-25 18:22:00,0.82004,0.82004,0.81991,0.81991,8000000.0
2008-03-25 18:23:00,0.81981,0.82003,0.81981,0.82002,53800000.0
2008-03-25 18:24:00,0.81996,0.82005,0.81995,0.81998,70400000.0
2008-03-25 18:25:00,0.81982,0.81982,0.81939,0.81971,14400000.0
2008-03-25 18:26:00,0.81974,0.81983,0.81974,0.81983,28800000.0
2008-03-25 18:27:00,0.81999,0.81999,0.81977,0.81977,44800000.0
2008-03-25 18:28:00,0.81972,0.8198,0.81971,0.81977,12800000.0
2008-03-25 18:29:00,0.81969,0.8198,0.81969,0.81979,27200000.0
2008-03-25 18:30:00,0.81963,0.81963,0.81934,0.81939,12800000.0
2008-03-25 18:31:00,0.81928,0.81935,0.81923,0.81928,12800000.0
2008-03-25 18:32:00,0.81915,0.81915,0.81879,0.81879,59200000.0
2008-03-25 18:33:00,0.81894,0.81894,0.81883,0.8189,32400000.0
2008-03-25 18:34:00,0.81881,0.81906,0.81881,0.81906,16000000.0
2008-03-25 18:35:00,0.81908,0.81937,0.81908,0.81928,36800000.0
2008-03-25 18:36:00,0.81927,0.81927,0.8188,0.81922,16000000.0
2008-03-25 18:37:00,0.81873,0.8189,0.81863,0.8189,12800000.0
2008-03-25 18:38:00,0.81927,0.8194,0.81927,0.81938,17600000.0
2008-03-25 18:39:00,0.81936,0.81967,0.81936,0.81967,8000000.0
2008-03-25 18:40:00,0.81983,0.81984,0.81967,0.81973,16000000.0
2008-03-25 18:41:00,0.81962,0.81967,0.81949,0.81967,42000000.0
2008-03-25 18:42:00,0.8199,0.82046,0.8199,0.82037,51200000.0
2008-03-25 18:43:00,0.82062,0.8209,0.82043,0.8209,14400000.0
2008-03-25 18:44:00,0.82098,0.82113,0.82098,0.821,12800000.0
2008-03-25 18:45:00,0.82106,0.82113,0.82097,0.82097,16000000.0
2008-03-25 18:46:00,0.82103,0.82103,0.82062,0.82062,12800000.0
2008-03-25 18:47:00,0.82072,0.82082,0.82072,0.82075,67200000.0
2008-03-25 18:48:00,0.82081,0.82091,0.82081,0.82088,11200000.0
2008-03-25 18:49:00,0.82123,0.82123,0.82101,0.82109,12800000.0
2008-03-25 18:50:00,0.82112,0.82112,0.8207,0.82071,25600000.0
2008-03-25 18:51:00,0.82081,0.82083,0.82076,0.82078,11200000.0
2008-03-25 18:52:00,0.8208,0.8208,0.82048,0.82048,11200000.0
2008-03-25 18:53:00,0.82021,0.82029,0.82011,0.82014,38400000.0
2008-03-25 18:54:00,0.82005,0.82011,0.81996,0.82004,11200000.0
2008-03-25 18:55:00,0.82013,0.82024,0.82013,0.82024,29200000.0
2008-03-25 18:56:00,0.82028,0.82028,0.81993,0.81994,25600000.0
2008-03-25 18:57:00,0.82014,0.82033,0.82008,0.82008,20800000.0
2008-03-25 18:58:00,0.82001,0.82008,0.81984,0.81999,11200000.0
2008-03-25 18:59:00,0.81985,0.81985,0.8194,0.81958,12800000.0
2008-03-25 19:00:00,0.81993,0.82009,0.81993,0.82001,11200000.0
2008-03-25 19:01:00,0.82007,0.82009,0.82007,0.82009,4800000.0
2008-03-25 19:02:00,0.82006,0.82006,0.81987,0.82004,12800000.0
2008-03-25 19:03:00,0.81986,0.81997,0.81986,0.81989,12800000.0
2008-03-25 19:04:00,0.81993,0.81999,0.81992,0.81999,8000000.0
2008-03-25 19:05:00,0.82002,0.82012,0.81995,0.82003,25600000.0
2008-03-25 19:06:00,0.81993,0.82004,0.81993,0.82004,54400000.0
2008-03-25 19:07:00,0.82009,0.82032,0.82009,0.82032,57600000.0
2008-03-25 19:08:00,0.82068,0.82068,0.81991,0.81991,20800000.0
2008-03-25 19:09:00,0.81967,0.81968,0.81949,0.81949,11200000.0
2008-03-25 19:10:00,0.81925,0.81927,0.81919,0.81919,12800000.0
2008-03-25 19:11:00,0.81942,0.81942,0.81927,0.8193,16000000.0
2008-03-25 19:12:00,0.81933,0.81956,0.81933,0.81956,36800000.0
2008-03-25 19:13:00,0.81968,0.81969,0.8196,0.81969,24000000.0
2008-03-25 19:14:00,0.81959,0.81959,0.81948,0.81952,8000000.0
2008-03-25 19:15:00,0.8194,0.81975,0.8194,0.81975,16000000.0
2008-03-25 19:16:00,0.81978,0.81986,0.81974,0.8198,12800000.0
2008-03-25 19:18:00,0.81927,0.8195,0.81927,0.81937,12800000.0
2008-03-25 19:19:00,0.81973,0.81973,0.8196,0.81968,17600000.0
2008-03-25 19:20:00,0.81969,0.81969,0.8196,0.81962,11200000.0
2008-03-25 19:21:00,0.81963,0.81963,0.81947,0.81958,11200000.0
2008-03-25 19:22:00,0.81947,0.81948,0.81939,0.81939,14400000.0
2008-03-25 19:23:00,0.81949,0.81959,0.81943,0.8195,17600000.0
2008-03-25 19:24:00,0.81935,0.81935,0.81923,0.81927,49600000.0
2008-03-25 19:25:00,0.81923,0.81931,0.81923,0.81931,12800000.0
2008-03-25 19:26:00,0.81918,0.81927,0.81906,0.81906,17600000.0
2008-03-25 19:27:00,0.81915,0.81915,0.81904,0.81904,12800000.0
2008-03-25 19:28:00,0.81885,0.81889,0.81875,0.81882,17600000.0
2008-03-25 19:29:00,0.81903,0.81919,0.81903,0.81909,17600000.0
2008-03-25 19:30:00,0.81915,0.81942,0.81915,0.81942,11600000.0
2008-03-25 19:31:00,0.81951,0.81978,0.81951,0.81978,12800000.0
2008-03-25 19:32:00,0.81977,0.82001,0.81973,0.82001,16000000.0
2008-03-25 19:33:00,0.82015,0.82018,0.81989,0.81992,12800000.0
2008-03-25 19:34:00,0.81986,0.81986,0.81952,0.81952,11200000.0
2008-03-25 19:36:00,0.8194,0.8194,0.81925,0.81925,12800000.0
2008-03-25 19:37:00,0.81928,0.81951,0.81928,0.81951,11200000.0
2008-03-25 19:38:00,0.81954,0.81954,0.81942,0.81945,14400000.0
2008-03-25 19:39:00,0.81887,0.8189,0.8188,0.8189,12800000.0
2008-03-25 19:41:00,0.81944,0.81944,0.81929,0.81929,11200000.0
2008-03-25 19:42:00,0.8192,0.8192,0.81893,0.81906,16400000.0
2008-03-25 19:43:00,0.81906,0.81907,0.81891,0.81897,12800000.0
2008-03-25 19:44:00,0.81902,0.8191,0.81899,0.81905,12800000.0
2008-03-25 19:45:00,0.8192,0.81944,0.8192,0.81936,12800000.0
2008-03-25 19:46:00,0.81928,0.81946,0.81928,0.81946,16000000.0
2008-03-25 19:47:00,0.81927,0.81927,0.81917,0.81925,11200000.0
2008-03-25 19:48:00,0.81936,0.81936,0.8192,0.81924,16000000.0
2008-03-25 19:49:00,0.81918,0.8193,0.81917,0.8193,11200000.0
2008-03-25 19:50:00,0.81914,0.81914,0.81893,0.81893,15400000.0
2008-03-25 19:51:00,0.81898,0.81898,0.81891,0.81896,12800000.0
2008-03-25 19:52:00,0.81907,0.8192,0.81907,0.81915,11200000.0
2008-03-25 19:53:00,0.81893,0.81893,0.81882,0.81887,17600000.0
2008-03-25 19:54:00,0.81933,0.81948,0.81933,0.81948,11200000.0
2008-03-25 19:55:00,0.81951,0.81951,0.81927,0.81927,12800000.0
2008-03-25 19:56:00,0.81896,0.81905,0.81896,0.81896,12800000.0
2008-03-25 19:57:00,0.81951,0.81993,0.81951,0.81993,12800000.0
2008-03-25 19:58:00,0.81989,0.81989,0.81965,0.81965,11200000.0
2008-03-25 19:59:00,0.81954,0.81971,0.81946,0.81961,14400000.0
2008-03-25 20:00:00,0.81997,0.82025,0.81992,0.82025,13200000.0
2008-03-25 20:01:00,0.82031,0.82031,0.81986,0.81986,11200000.0
2008-03-25 20:02:00,0.8199,0.82016,0.8199,0.82016,8000000.0
2008-03-25 20:03:00,0.82023,0.82037,0.82023,0.82037,11200000.0
2008-03-25 20:04:00,0.82051,0.82062,0.82045,0.82057,17600000.0
2008-03-25 20:05:00,0.82039,0.82042,0.82037,0.82042,11200000.0
2008-03-25 20:06:00,0.82029,0.82031,0.81984,0.81984,12800000.0
2008-03-25 20:07:00,0.81955,0.81967,0.81954,0.81967,11200000.0
2008-03-25 20:08:00,0.81965,0.81965,0.81959,0.8196,11200000.0
2008-03-25 20:09:00,0.81958,0.81977,0.81957,0.81977,11200000.0
2008-03-25 20:10:00,0.8198,0.81984,0.81958,0.81958,16000000.0
2008-03-25 20:11:00,0.8196,0.81963,0.81951,0.81959,12800000.0
2008-03-25 20:12:00,0.81969,0.81972,0.81964,0.81965,16000000.0
2008-03-25 20:13:00,0.81967,0.81972,0.81965,0.81972,17000000.0
2008-03-25 20:14:00,0.81972,0.81973,0.81962,0.81973,11200000.0
2008-03-25 20:15:00,0.81971,0.81971,0.81962,0.81962,17600000.0
2008-03-25 20:16:00,0.81976,0.81995,0.81976,0.81995,10000000.0
2008-03-25 20:17:00,0.82005,0.82005,0.81979,0.81989,16000000.0
2008-03-25 20:18:00,0.8195,0.8195,0.81945,0.8195,12800000.0
2008-03-25 20:19:00,0.8196,0.8196,0.81953,0.8196,14400000.0
2008-03-25 20:20:00,0.8195,0.8195,0.81831,0.81936,13200000.0
2008-03-25 20:21:00,0.81984,0.81984,0.81971,0.81979,17600000.0
2008-03-25 20:22:00,0.81969,0.82003,0.81969,0.82003,8000000.0
2008-03-25 20:23:00,0.82018,0.82018,0.8201,0.82017,11200000.0
2008-03-25 20:24:00,0.81964,0.81975,0.81963,0.81975,11200000.0
2008-03-25 20:25:00,0.81967,0.81978,0.81967,0.81978,12800000.0
2008-03-25 20:26:00,0.82023,0.82023,0.82015,0.82015,19000000.0
2008-03-25 20:27:00,0.82021,0.82021,0.82011,0.82013,9000000.0
2008-03-25 20:28:00,0.82015,0.82015,0.82008,0.82009,6400000.0
2008-03-25 20:29:00,0.82005,0.82005,0.81992,0.81992,17600000.0
2008-03-25 20:30:00,0.82001,0.82017,0.81995,0.82012,16000000.0
2008-03-25 20:31:00,0.8204,0.8205,0.8204,0.8205,8000000.0
2008-03-25 20:32:00,0.8205,0.82051,0.82035,0.82035,12800000.0
2008-03-25 20:33:00,0.82038,0.82039,0.82031,0.82034,11200000.0
2008-03-25 20:34:00,0.82043,0.82046,0.82021,0.82021,9600000.0
2008-03-25 20:35:00,0.81995,0.81995,0.8198,0.8198,11200000.0
2008-03-25 20:36:00,0.82012,0.82019,0.82007,0.82013,8000000.0
2008-03-25 20:37:00,0.82006,0.82011,0.82002,0.82011,9000000.0
2008-03-25 20:38:00,0.82019,0.82033,0.82019,0.82026,11200000.0
2008-03-25 20:39:00,0.8202,0.82034,0.82017,0.82034,12800000.0
2008-03-25 20:40:00,0.82034,0.82034,0.8203,0.82033,10000000.0
2008-03-25 20:41:00,0.8203,0.8203,0.82019,0.82019,12800000.0
2008-03-25 20:42:00,0.82013,0.82021,0.82008,0.82011,8000000.0
2008-03-25 20:43:00,0.82,0.82009,0.81995,0.82008,12800000.0
2008-03-25 20:44:00,0.8199,0.8199,0.81981,0.81983,17600000.0
2008-03-25 20:45:00,0.81977,0.81995,0.81977,0.81995,12800000.0
2008-03-25 20:46:00,0.81999,0.81999,0.81982,0.81982,9600000.0
2008-03-25 20:47:00,0.81979,0.81979,0.81974,0.81974,14400000.0
2008-03-25 20:48:00,0.81939,0.8194,0.81928,0.8194,12800000.0
2008-03-25 20:49:00,0.81917,0.81946,0.81917,0.8193,12800000.0
2008-03-25 20:50:00,0.81975,0.8198,0.8197,0.81972,11200000.0
2008-03-25 20:51:00,0.81977,0.8198,0.81976,0.8198,9600000.0
2008-03-25 20:52:00,0.8198,0.8198,0.81975,0.81975,11200000.0
2008-03-25 20:53:00,0.81971,0.81979,0.81964,0.81964,14400000.0
2008-03-25 20:54:00,0.81957,0.81962,0.81957,0.81958,9600000.0
2008-03-25 20:55:00,0.81949,0.81949,0.81935,0.81937,9600000.0
2008-03-25 20:56:00,0.81947,0.81947,0.8194,0.8194,17600000.0
2008-03-25 20:57:00,0.81925,0.81925,0.81904,0.81909,16000000.0
2008-03-25 20:58:00,0.81902,0.81919,0.81902,0.81913,14400000.0
2008-03-25 20:59:00,0.81925,0.81975,0.81925,0.81975,17600000.0
2008-03-25 21:00:00,0.8199,0.8199,0.81979,0.8198,9600000.0
2008-03-25 21:01:00,0.81986,0.81986,0.81978,0.8198,11200000.0
2008-03-25 21:02:00,0.81964,0.81964,0.81949,0.81949,12800000.0
2008-03-25 21:03:00,0.81988,0.81997,0.81986,0.81997,12800000.0
2008-03-25 21:04:00,0.81993,0.81993,0.81986,0.81986,3200000.0
2008-03-25 21:05:00,0.82005,0.82014,0.82002,0.82012,16000000.0
2008-03-25 21:06:00,0.81973,0.81989,0.81973,0.81989,12800000.0
2008-03-25 21:08:00,0.82014,0.82014,0.82002,0.82003,11200000.0
2008-03-25 21:09:00,0.82002,0.82007,0.81999,0.81999,13200000.0
2008-03-25 21:10:00,0.81985,0.81985,0.81978,0.81978,4800000.0
2008-03-25 21:11:00,0.81991,0.81992,0.81982,0.81982,17600000.0
2008-03-25 21:12:00,0.82015,0.82033,0.82015,0.82021,12200000.0
2008-03-25 21:13:00,0.82022,0.82039,0.82022,0.82034,16000000.0
2008-03-25 21:14:00,0.8204,0.82052,0.82039,0.82052,12800000.0
2008-03-25 21:15:00,0.8204,0.8204,0.82031,0.82031,9600000.0
2008-03-25 21:16:00,0.8202,0.8202,0.81982,0.82,12800000.0
2008-03-25 21:17:00,0.82019,0.82019,0.81913,0.82006,8000000.0
2008-03-25 21:18:00,0.82003,0.82003,0.8199,0.8199,11200000.0
2008-03-25 21:19:00,0.8201,0.82015,0.8201,0.82015,6400000.0
2008-03-25 21:20:00,0.82007,0.82014,0.82,0.82013,11200000.0
2008-03-25 21:21:00,0.82017,0.8202,0.8201,0.82018,11200000.0
2008-03-25 21:23:00,0.81997,0.81997,0.81991,0.81991,3200000.0
2008-03-25 21:24:00,0.82004,0.82004,0.81996,0.81996,6400000.0
2008-03-25 21:25:00,0.81993,0.81994,0.81965,0.81965,11200000.0
2008-03-25 21:26:00,0.8196,0.81971,0.81957,0.81971,11200000.0
2008-03-25 21:27:00,0.8195,0.8199,0.8195,0.81979,14400000.0
2008-03-25 21:28:00,0.81971,0.81981,0.81971,0.81976,14400000.0
2008-03-25 21:29:00,0.8196,0.81963,0.81955,0.81955,12800000.0
2008-03-25 21:30:00,0.81935,0.81966,0.81935,0.81966,8000000.0
2008-03-25 21:31:00,0.81974,0.81992,0.81974,0.81992,11200000.0
2008-03-25 21:32:00,0.81994,0.81994,0.81983,0.81983,11200000.0
2008-03-25 21:33:00,0.81952,0.81957,0.81952,0.81957,9600000.0
2008-03-25 21:34:00,0.81983,0.81999,0.81983,0.81996,11200000.0
2008-03-25 21:35:00,0.81941,0.81941,0.81913,0.81941,11200000.0
2008-03-25 21:36:00,0.81941,0.81951,0.81941,0.81951,8000000.0
2008-03-25 21:37:00,0.81944,0.81945,0.8194,0.8194,8000000.0
2008-03-25 21:38:00,0.81939,0.81947,0.81929,0.81934,17600000.0
2008-03-25 21:39:00,0.81935,0.81935,0.81917,0.81917,9600000.0
2008-03-25 21:40:00,0.81914,0.81934,0.81914,0.81934,12800000.0
2008-03-25 21:41:00,0.81928,0.81928,0.81868,0.81868,11200000.0
2008-03-25 21:42:00,0.81859,0.81881,0.81859,0.81881,6400000.0
2008-03-25 21:43:00,0.81861,0.81863,0.81841,0.8185,17600000.0
2008-03-25 21:44:00,0.81864,0.81874,0.81864,0.81874,16000000.0
2008-03-25 21:45:00,0.81873,0.81887,0.81866,0.81887,8000000.0
2008-03-25 21:46:00,0.81883,0.81897,0.81883,0.81891,11200000.0
2008-03-25 21:47:00,0.81902,0.81912,0.81902,0.81912,11200000.0
2008-03-25 21:48:00,0.81926,0.81933,0.81924,0.81924,11200000.0
2008-03-25 21:49:00,0.81922,0.81922,0.81909,0.81913,9000000.0
2008-03-25 21:50:00,0.819,0.819,0.81792,0.8189,13800000.0
2008-03-25 21:51:00,0.81928,0.81941,0.81923,0.81941,12800000.0
2008-03-25 21:52:00,0.81946,0.81946,0.81935,0.81941,16000000.0
2008-03-25 21:53:00,0.81937,0.81939,0.81923,0.81926,11200000.0
2008-03-25 21:54:00,0.81934,0.81945,0.81931,0.81945,12800000.0
2008-03-25 21:55:00,0.8194,0.81947,0.8194,0.81941,11200000.0
2008-03-25 21:56:00,0.81929,0.81939,0.81929,0.81934,11200000.0
2008-03-25 21:57:00,0.81929,0.81929,0.81822,0.81919,12800000.0
2008-03-25 21:58:00,0.81911,0.81912,0.81884,0.81895,17600000.0
2008-03-25 21:59:00,0.81894,0.81894,0.81881,0.81888,17600000.0
2008-03-25 22:00:00,0.81889,0.81905,0.81889,0.81905,12800000.0
2008-03-25 22:01:00,0.81898,0.81904,0.81894,0.81903,16000000.0
2008-03-25 22:02:00,0.81895,0.819,0.8189,0.8189,12800000.0
2008-03-25 22:03:00,0.81886,0.81891,0.81881,0.81891,8000000.0
2008-03-25 22:04:00,0.81906,0.81945,0.81906,0.81945,6400000.0
2008-03-25 22:05:00,0.81985,0.81986,0.81945,0.81945,20800000.0
2008-03-25 22:06:00,0.81933,0.81967,0.81933,0.81967,9600000.0
2008-03-25 22:07:00,0.8198,0.81996,0.81977,0.81996,11200000.0
2008-03-25 22:08:00,0.81968,0.81981,0.81968,0.81981,11200000.0
2008-03-25 22:09:00,0.81945,0.81965,0.81945,0.81965,9600000.0
2008-03-25 22:10:00,0.81989,0.81992,0.81984,0.81992,12800000.0
2008-03-25 22:12:00,0.81998,0.82007,0.81991,0.82007,17000000.0
2008-03-25 22:13:00,0.82039,0.82049,0.82038,0.82038,12800000.0
2008-03-25 22:14:00,0.82002,0.82002,0.81978,0.81978,14400000.0
2008-03-25 22:15:00,0.81954,0.81964,0.81953,0.81958,12200000.0
2008-03-25 22:16:00,0.81964,0.81964,0.81956,0.81964,8000000.0
2008-03-25 22:17:00,0.81978,0.81981,0.8197,0.81981,14400000.0
2008-03-25 22:18:00,0.81985,0.81993,0.81985,0.81993,11200000.0
2008-03-25 22:19:00,0.81988,0.81988,0.8197,0.8197,6400000.0
2008-03-25 22:20:00,0.81967,0.8198,0.81964,0.8198,11200000.0
2008-03-25 22:21:00,0.81986,0.81993,0.81978,0.81993,11200000.0
2008-03-25 22:22:00,0.81959,0.81966,0.81958,0.81961,11200000.0
2008-03-25 22:23:00,0.81979,0.81996,0.81979,0.81995,11200000.0
2008-03-25 22:24:00,0.81947,0.81965,0.81947,0.81965,4800000.0
2008-03-25 22:25:00,0.81977,0.81977,0.81959,0.81959,6400000.0
2008-03-25 22:26:00,0.81956,0.81956,0.8191,0.8191,17600000.0
2008-03-25 22:27:00,0.81914,0.81923,0.81914,0.81918,8000000.0
2008-03-25 22:28:00,0.81914,0.81934,0.81914,0.81934,4800000.0
2008-03-25 22:29:00,0.81915,0.81942,0.8182,0.81942,17600000.0
2008-03-25 22:30:00,0.81926,0.81935,0.81926,0.81935,9600000.0
2008-03-25 22:31:00,0.81936,0.81936,0.81925,0.81933,8000000.0
2008-03-25 22:32:00,0.81948,0.81985,0.81948,0.81985,14400000.0
2008-03-25 22:33:00,0.81992,0.81992,0.81927,0.81927,12800000.0
2008-03-25 22:34:00,0.81943,0.8195,0.81943,0.81947,8000000.0
2008-03-25 22:35:00,0.81955,0.81961,0.81955,0.81961,11200000.0
2008-03-25 22:36:00,0.81965,0.8198,0.81965,0.8198,12800000.0
2008-03-25 22:37:00,0.81993,0.82,0.81973,0.8199,8000000.0
2008-03-25 22:38:00,0.81984,0.81984,0.81981,0.81982,11200000.0
2008-03-25 22:39:00,0.81979,0.81979,0.81979,0.81979,3200000.0
2008-03-25 22:40:00,0.81939,0.81946,0.81934,0.81946,11200000.0
2008-03-25 22:41:00,0.81962,0.81963,0.81949,0.81962,11200000.0
2008-03-25 22:42:00,0.8196,0.8196,0.81957,0.81957,11200000.0
2008-03-25 22:43:00,0.81952,0.81957,0.81948,0.81949,16000000.0
2008-03-25 22:44:00,0.81946,0.81947,0.81937,0.81937,11200000.0
2008-03-25 22:45:00,0.81937,0.81943,0.81934,0.81939,12800000.0
2008-03-25 22:46:00,0.81935,0.81948,0.81935,0.81941,12800000.0
2008-03-25 22:47:00,0.81941,0.81948,0.8194,0.81947,14400000.0
2008-03-25 22:48:00,0.81938,0.81938,0.81931,0.81934,11200000.0
2008-03-25 22:49:00,0.81934,0.81934,0.81925,0.81928,9600000.0
2008-03-25 22:50:00,0.81917,0.81963,0.81914,0.8194,12800000.0
2008-03-25 22:51:00,0.81934,0.81939,0.81934,0.81939,6400000.0
2008-03-25 22:52:00,0.81951,0.81971,0.81944,0.81971,12800000.0
2008-03-25 22:53:00,0.81981,0.81995,0.81975,0.81975,12800000.0
2008-03-25 22:54:00,0.81973,0.81988,0.81973,0.81983,11200000.0
2008-03-25 22:55:00,0.81977,0.8198,0.81948,0.8198,12800000.0
2008-03-25 22:56:00,0.81977,0.81977,0.81948,0.81954,11200000.0
2008-03-25 22:57:00,0.81959,0.81969,0.81959,0.81969,12800000.0
2008-03-25 22:58:00,0.81964,0.81969,0.81955,0.81965,11200000.0
2008-03-25 22:59:00,0.81979,0.81989,0.81966,0.81977,10600000.0
2008-03-25 23:00:00,0.8194,0.81955,0.81926,0.81937,16000000.0
2008-03-25 23:01:00,0.81937,0.8195,0.81923,0.8195,8000000.0
2008-03-25 23:02:00,0.81974,0.81974,0.81966,0.81966,12800000.0
2008-03-25 23:03:00,0.81927,0.8193,0.81918,0.81927,12800000.0
2008-03-25 23:04:00,0.81936,0.81936,0.81915,0.81923,11200000.0
2008-03-25 23:05:00,0.81924,0.81925,0.81916,0.81916,12800000.0
2008-03-25 23:06:00,0.81915,0.81919,0.81914,0.81918,14400000.0
2008-03-25 23:07:00,0.81947,0.81947,0.81931,0.81931,8000000.0
2008-03-25 23:08:00,0.8192,0.81927,0.81919,0.81926,9600000.0
2008-03-25 23:09:00,0.81929,0.81935,0.81926,0.81934,9600000.0
2008-03-25 23:10:00,0.81936,0.8194,0.81936,0.8194,4800000.0
2008-03-25 23:11:00,0.81947,0.81948,0.81945,0.81945,12800000.0
2008-03-25 23:12:00,0.81937,0.81949,0.81937,0.81946,12800000.0
2008-03-25 23:13:00,0.81973,0.82001,0.81973,0.81998,8000000.0
2008-03-25 23:14:00,0.81995,0.81995,0.81971,0.81971,8000000.0
2008-03-25 23:15:00,0.81956,0.81964,0.81956,0.81962,17600000.0
2008-03-25 23:16:00,0.81958,0.81968,0.81958,0.81958,9600000.0
2008-03-25 23:17:00,0.81977,0.8198,0.81975,0.8198,6400000.0
2008-03-25 23:18:00,0.81984,0.81988,0.81983,0.81984,11200000.0
2008-03-25 23:19:00,0.81981,0.81989,0.81978,0.81986,15400000.0
2008-03-25 23:20:00,0.81991,0.81991,0.81979,0.81987,14400000.0
2008-03-25 23:21:00,0.81984,0.82005,0.81984,0.82005,14400000.0
2008-03-25 23:22:00,0.82003,0.82003,0.81977,0.81977,9600000.0
2008-03-25 23:23:00,0.81971,0.81972,0.81939,0.81939,17600000.0
2008-03-25 23:24:00,0.81955,0.81964,0.81954,0.81964,8000000.0
2008-03-25 23:25:00,0.81966,0.81968,0.8196,0.81963,9600000.0
2008-03-25 23:26:00,0.81971,0.81978,0.81971,0.81978,11200000.0
2008-03-25 23:27:00,0.81954,0.81972,0.81954,0.81972,8000000.0
2008-03-25 23:28:00,0.81973,0.81977,0.8197,0.81977,12800000.0
2008-03-25 23:29:00,0.8206,0.82068,0.82059,0.82068,9600000.0
2008-03-25 23:30:00,0.81965,0.81965,0.81947,0.81947,36800000.0
2008-03-25 23:31:00,0.81949,0.81971,0.81949,0.81971,3200000.0
2008-03-25 23:32:00,0.81968,0.81974,0.81963,0.81974,9600000.0
2008-03-25 23:33:00,0.81969,0.81974,0.81933,0.81948,6400000.0
2008-03-25 23:34:00,0.81967,0.82003,0.81967,0.82003,11200000.0
2008-03-25 23:35:00,0.82008,0.82036,0.82008,0.82031,12200000.0
2008-03-25 23:36:00,0.82046,0.82058,0.82044,0.82051,11200000.0
2008-03-25 23:37:00,0.82057,0.82058,0.82012,0.82012,9600000.0
2008-03-25 23:38:00,0.8198,0.81988,0.8198,0.81987,12800000.0
2008-03-25 23:39:00,0.81978,0.8198,0.81875,0.81978,12800000.0
2008-03-25 23:41:00,0.81986,0.81986,0.81948,0.81948,8000000.0
2008-03-25 23:42:00,0.81949,0.8195,0.81932,0.81932,11200000.0
2008-03-25 23:43:00,0.81938,0.81946,0.81938,0.8194,12800000.0
2008-03-25 23:44:00,0.81951,0.81958,0.8195,0.81958,16400000.0
2008-03-25 23:45:00,0.8198,0.81998,0.81978,0.81978,16000000.0
2008-03-25 23:46:00,0.81971,0.81988,0.81971,0.81987,10000000.0
2008-03-25 23:47:00,0.81993,0.82001,0.81991,0.81991,12800000.0
2008-03-25 23:48:00,0.82025,0.82033,0.82025,0.82033,9600000.0
2008-03-25 23:49:00,0.82067,0.82068,0.82053,0.82061,12800000.0
2008-03-25 23:50:00,0.82047,0.82048,0.82015,0.82047,17600000.0
2008-03-25 23:51:00,0.82052,0.82055,0.82047,0.82055,12800000.0
2008-03-25 23:52:00,0.82039,0.82056,0.82039,0.82056,11200000.0
2008-03-25 23:53:00,0.82059,0.82073,0.82059,0.82071,15400000.0
2008-03-25 23:54:00,0.82056,0.82062,0.82056,0.82061,8000000.0
2008-03-25 23:55:00,0.82076,0.82088,0.82073,0.82085,12800000.0
2008-03-25 23:56:00,0.82082,0.82082,0.82062,0.82062,12800000.0
2008-03-25 23:57:00,0.82062,0.82063,0.82055,0.82055,12800000.0
2008-03-25 23:58:00,0.82048,0.8205,0.82048,0.8205,3200000.0
2008-03-25 23:59:00,0.82044,0.82052,0.82044,0.82052,9600000.0
2008-03-26 00:00:00,0.82047,0.8205,0.82042,0.82045,12800000.0
2008-03-26 00:01:00,0.82123,0.82123,0.82099,0.82099,11200000.0
2008-03-26 00:02:00,0.8206,0.82072,0.82043,0.82043,12800000.0
2008-03-26 00:03:00,0.82007,0.82033,0.82001,0.82014,14400000.0
2008-03-26 00:04:00,0.8203,0.8203,0.82022,0.82027,12800000.0
2008-03-26 00:05:00,0.8201,0.82012,0.81993,0.82012,14400000.0
2008-03-26 00:06:00,0.82005,0.82005,0.82,0.82,11200000.0
2008-03-26 00:07:00,0.82032,0.82038,0.82029,0.82038,11200000.0
2008-03-26 00:08:00,0.82037,0.82046,0.82031,0.8204,12800000.0
2008-03-26 00:09:00,0.82046,0.8205,0.82043,0.82043,8000000.0
2008-03-26 00:11:00,0.82144,0.82145,0.82134,0.82145,16000000.0
2008-03-26 00:12:00,0.82031,0.82045,0.82031,0.82044,11200000.0
2008-03-26 00:13:00,0.82038,0.82038,0.82029,0.82035,8000000.0
2008-03-26 00:14:00,0.82028,0.8203,0.82018,0.82018,14400000.0
2008-03-26 00:15:00,0.82037,0.8204,0.82037,0.8204,12800000.0
2008-03-26 00:16:00,0.82131,0.82141,0.82129,0.82136,11200000.0
2008-03-26 00:17:00,0.82036,0.82036,0.82022,0.82022,11200000.0
2008-03-26 00:18:00,0.82008,0.82012,0.82003,0.8201,8000000.0
2008-03-26 00:19:00,0.81996,0.82002,0.81993,0.81993,11200000.0
2008-03-26 00:20:00,0.82016,0.82023,0.82011,0.82023,11200000.0
2008-03-26 00:21:00,0.81972,0.8198,0.81972,0.81977,16000000.0
2008-03-26 00:22:00,0.82024,0.82025,0.82009,0.8202,12800000.0
2008-03-26 00:23:00,0.81979,0.81985,0.81975,0.81985,16000000.0
2008-03-26 00:24:00,0.81998,0.82008,0.81991,0.81991,11200000.0
2008-03-26 00:25:00,0.81982,0.81984,0.81979,0.81979,8000000.0
2008-03-26 00:26:00,0.81979,0.82009,0.81979,0.82009,12800000.0
2008-03-26 00:27:00,0.82017,0.82023,0.82017,0.8202,12800000.0
2008-03-26 00:28:00,0.82017,0.82019,0.82,0.82019,11200000.0
2008-03-26 00:30:00,0.81942,0.81952,0.81942,0.81952,11200000.0
2008-03-26 00:31:00,0.81989,0.81996,0.81983,0.81995,17600000.0
2008-03-26 00:32:00,0.82066,0.82066,0.82029,0.82057,12800000.0
2008-03-26 00:33:00,0.82016,0.82016,0.81965,0.81974,11200000.0
2008-03-26 00:35:00,0.81963,0.81963,0.81951,0.81955,12800000.0
2008-03-26 00:36:00,0.81939,0.81956,0.81939,0.81956,11200000.0
2008-03-26 00:37:00,0.81968,0.8198,0.81968,0.81975,12800000.0
2008-03-26 00:38:00,0.81977,0.81981,0.81968,0.81968,11200000.0
2008-03-26 00:39:00,0.81967,0.81977,0.81964,0.81973,17600000.0
2008-03-26 00:40:00,0.81942,0.81947,0.81924,0.81947,11200000.0
2008-03-26 00:41:00,0.81948,0.81949,0.81942,0.81942,9600000.0
2008-03-26 00:42:00,0.81942,0.81948,0.81942,0.81947,11200000.0
2008-03-26 00:43:00,0.8194,0.81943,0.8194,0.81943,3200000.0
2008-03-26 00:44:00,0.81958,0.81958,0.81939,0.81945,12800000.0
2008-03-26 00:45:00,0.81941,0.81941,0.81912,0.8194,14400000.0
2008-03-26 00:46:00,0.81943,0.81953,0.81941,0.81945,17600000.0
2008-03-26 00:47:00,0.81938,0.81945,0.81936,0.81943,10600000.0
2008-03-26 00:48:00,0.81917,0.81929,0.81915,0.81929,11200000.0
2008-03-26 00:50:00,0.81949,0.81949,0.81935,0.81935,11200000.0
2008-03-26 00:51:00,0.81926,0.81926,0.81903,0.81903,11200000.0
2008-03-26 00:52:00,0.81918,0.8192,0.81917,0.8192,8000000.0
2008-03-26 00:53:00,0.81904,0.81909,0.81903,0.81909,11200000.0
2008-03-26 00:54:00,0.81905,0.81933,0.81905,0.81933,11200000.0
2008-03-26 00:55:00,0.8193,0.81933,0.81825,0.81919,16000000.0
2008-03-26 00:56:00,0.81923,0.81931,0.81923,0.81923,11200000.0
2008-03-26 00:57:00,0.8192,0.81923,0.81911,0.81914,11200000.0
2008-03-26 00:59:00,0.81911,0.81922,0.81911,0.81911,16000000.0
2008-03-26 01:00:00,0.81917,0.81928,0.81917,0.81922,12800000.0
2008-03-26 01:01:00,0.81926,0.81931,0.8192,0.81928,13200000.0
2008-03-26 01:02:00,0.81942,0.81951,0.81936,0.81937,12800000.0
2008-03-26 01:03:00,0.819,0.819,0.81895,0.81898,8000000.0
2008-03-26 01:05:00,0.81928,0.81928,0.81865,0.81865,11200000.0
2008-03-26 01:06:00,0.81868,0.81905,0.81868,0.81905,12800000.0
2008-03-26 01:07:00,0.8191,0.81912,0.81896,0.81912,11200000.0
2008-03-26 01:08:00,0.81907,0.81907,0.81874,0.81874,12800000.0
2008-03-26 01:09:00,0.81895,0.81912,0.81895,0.81912,6400000.0
2008-03-26 01:10:00,0.81872,0.81872,0.81867,0.81867,4800000.0
2008-03-26 01:11:00,0.81866,0.81868,0.81857,0.81857,11200000.0
2008-03-26 01:12:00,0.81836,0.8185,0.81813,0.8185,16000000.0
2008-03-26 01:13:00,0.81877,0.81914,0.81877,0.81914,4800000.0
2008-03-26 01:14:00,0.81922,0.81929,0.81922,0.81926,12800000.0
2008-03-26 01:15:00,0.81926,0.81933,0.81917,0.81917,16000000.0
2008-03-26 01:16:00,0.81929,0.81929,0.81914,0.81919,12800000.0
2008-03-26 01:17:00,0.82052,0.82052,0.82047,0.82052,9600000.0
2008-03-26 01:18:00,0.8191,0.81919,0.81903,0.81915,16000000.0
2008-03-26 01:19:00,0.819,0.819,0.81887,0.81887,10000000.0
2008-03-26 01:20:00,0.81897,0.81898,0.81895,0.81898,16000000.0
2008-03-26 01:21:00,0.81868,0.8187,0.81865,0.81868,12800000.0
2008-03-26 01:24:00,0.81918,0.8192,0.81905,0.81918,12800000.0
2008-03-26 01:26:00,0.81886,0.81894,0.81885,0.81893,12800000.0
2008-03-26 01:27:00,0.81896,0.81958,0.81896,0.81958,8000000.0
2008-03-26 01:28:00,0.81942,0.81948,0.81942,0.81948,11200000.0
2008-03-26 01:29:00,0.81964,0.81964,0.81959,0.8196,12800000.0
2008-03-26 01:30:00,0.81972,0.81978,0.81967,0.81978,12800000.0
2008-03-26 01:31:00,0.81979,0.81993,0.81979,0.81993,11200000.0
2008-03-26 01:32:00,0.81991,0.81991,0.81972,0.81972,14400000.0
2008-03-26 01:33:00,0.81923,0.81927,0.81915,0.81915,8000000.0
2008-03-26 01:34:00,0.8191,0.81921,0.81903,0.81903,12800000.0
2008-03-26 01:35:00,0.81892,0.81892,0.81877,0.81879,12800000.0
2008-03-26 01:36:00,0.81857,0.8186,0.81852,0.81858,16000000.0
2008-03-26 01:37:00,0.81875,0.81882,0.81875,0.81882,3200000.0
2008-03-26 01:38:00,0.81896,0.81905,0.81894,0.81905,11200000.0
2008-03-26 01:39:00,0.81876,0.81891,0.81863,0.81863,8000000.0
2008-03-26 01:41:00,0.8191,0.81923,0.8191,0.81919,9600000.0
2008-03-26 01:42:00,0.81938,0.81977,0.81938,0.81977,12800000.0
2008-03-26 01:43:00,0.81965,0.81986,0.81965,0.81986,11200000.0
2008-03-26 01:44:00,0.81971,0.8198,0.8197,0.8197,12800000.0
2008-03-26 01:45:00,0.81972,0.81981,0.81972,0.81974,9600000.0
2008-03-26 01:46:00,0.81995,0.81995,0.81971,0.81971,9600000.0
2008-03-26 01:47:00,0.81962,0.81967,0.81949,0.81949,12800000.0
2008-03-26 01:48:00,0.81975,0.8199,0.81975,0.81984,11200000.0
2008-03-26 01:49:00,0.81974,0.81974,0.81969,0.8197,4800000.0
2008-03-26 01:50:00,0.81988,0.82002,0.81988,0.82002,4800000.0
2008-03-26 01:51:00,0.82014,0.82037,0.82014,0.82037,6400000.0
2008-03-26 01:52:00,0.82049,0.82049,0.82041,0.82041,4800000.0
2008-03-26 01:53:00,0.82032,0.82033,0.82025,0.82027,11200000.0
2008-03-26 01:54:00,0.81978,0.81994,0.81978,0.81989,11200000.0
2008-03-26 01:55:00,0.82034,0.82034,0.8202,0.8202,16400000.0
2008-03-26 01:56:00,0.82,0.82006,0.81997,0.82006,8000000.0
2008-03-26 01:57:00,0.81988,0.81988,0.81985,0.81987,12800000.0
2008-03-26 01:58:00,0.82018,0.8202,0.82006,0.82016,17600000.0
2008-03-26 01:59:00,0.82078,0.82078,0.82069,0.82069,12800000.0
2008-03-26 02:00:00,0.81992,0.81992,0.8195,0.8195,13200000.0
2008-03-26 02:01:00,0.81967,0.81984,0.81967,0.81983,13200000.0
2008-03-26 02:02:00,0.81974,0.81974,0.81964,0.81964,12800000.0
2008-03-26 02:03:00,0.81938,0.81939,0.8192,0.81939,16000000.0
2008-03-26 02:04:00,0.81941,0.81941,0.8193,0.8193,4800000.0
2008-03-26 02:05:00,0.81932,0.81949,0.81932,0.81935,12800000.0
2008-03-26 02:06:00,0.8193,0.81952,0.8193,0.81952,11200000.0
2008-03-26 02:07:00,0.81947,0.81959,0.81947,0.81959,12800000.0
2008-03-26 02:08:00,0.81954,0.81954,0.81938,0.81938,8000000.0
2008-03-26 02:09:00,0.81926,0.81927,0.81915,0.81915,12800000.0
2008-03-26 02:10:00,0.81905,0.81911,0.81901,0.81903,9600000.0
2008-03-26 02:11:00,0.81865,0.81874,0.81863,0.81874,12800000.0
2008-03-26 02:12:00,0.81865,0.81865,0.81865,0.81865,1600000.0
2008-03-26 02:13:00,0.81904,0.81913,0.81904,0.81913,6400000.0
2008-03-26 02:14:00,0.81913,0.81913,0.81903,0.81904,12800000.0
2008-03-26 02:15:00,0.81909,0.81918,0.81899,0.81899,9600000.0
2008-03-26 02:16:00,0.81911,0.81914,0.81901,0.81901,12800000.0
2008-03-26 02:17:00,0.81877,0.81877,0.81859,0.81861,9600000.0
2008-03-26 02:18:00,0.81831,0.81853,0.81831,0.81853,11200000.0
2008-03-26 02:19:00,0.81872,0.81875,0.81872,0.81873,8000000.0
2008-03-26 02:20:00,0.81874,0.81902,0.81874,0.81902,12800000.0
2008-03-26 02:21:00,0.81886,0.81894,0.81886,0.8189,12800000.0
2008-03-26 02:22:00,0.81904,0.81908,0.81895,0.81899,9600000.0
2008-03-26 02:23:00,0.81877,0.81877,0.81866,0.81866,17600000.0
2008-03-26 02:24:00,0.81872,0.81878,0.81869,0.81875,9600000.0
2008-03-26 02:25:00,0.81883,0.81883,0.81779,0.81877,8000000.0
2008-03-26 02:26:00,0.81878,0.81932,0.81878,0.81885,11200000.0
2008-03-26 02:27:00,0.81856,0.81866,0.81856,0.81859,12800000.0
2008-03-26 02:28:00,0.81866,0.81868,0.81858,0.81859,11200000.0
2008-03-26 02:29:00,0.81876,0.81917,0.81799,0.81799,8000000.0
2008-03-26 02:30:00,0.81929,0.81943,0.81929,0.81943,11200000.0
2008-03-26 02:31:00,0.81925,0.81925,0.81902,0.81902,11200000.0
2008-03-26 02:32:00,0.81896,0.81921,0.81896,0.81914,14400000.0
2008-03-26 02:33:00,0.81936,0.81959,0.81936,0.81959,11200000.0
2008-03-26 02:34:00,0.81943,0.81943,0.81917,0.8193,11200000.0
2008-03-26 02:35:00,0.81937,0.81937,0.81936,0.81936,3200000.0
2008-03-26 02:36:00,0.81931,0.81931,0.81919,0.81931,8000000.0
2008-03-26 02:37:00,0.81925,0.81925,0.81918,0.81918,9600000.0
2008-03-26 02:38:00,0.8191,0.81938,0.8191,0.81938,14800000.0
2008-03-26 02:39:00,0.81941,0.81948,0.81936,0.81948,12200000.0
2008-03-26 02:40:00,0.81917,0.81917,0.81872,0.81872,12800000.0
2008-03-26 02:41:00,0.82042,0.82046,0.82036,0.82039,16000000.0
2008-03-26 02:42:00,0.81929,0.81937,0.81929,0.81935,9600000.0
2008-03-26 02:43:00,0.81949,0.81954,0.81949,0.81951,9600000.0
2008-03-26 02:44:00,0.81953,0.81953,0.81935,0.81936,12800000.0
2008-03-26 02:45:00,0.81933,0.81939,0.81926,0.81939,12800000.0
2008-03-26 02:46:00,0.82023,0.82025,0.82005,0.82005,12800000.0
2008-03-26 02:47:00,0.81924,0.8193,0.81923,0.81924,11600000.0
2008-03-26 02:48:00,0.81929,0.81929,0.81922,0.81929,8000000.0
2008-03-26 02:50:00,0.81928,0.81928,0.81918,0.81918,10600000.0
2008-03-26 02:51:00,0.81921,0.81935,0.81921,0.81935,13200000.0
2008-03-26 02:52:00,0.81934,0.81934,0.81905,0.81905,9600000.0
2008-03-26 02:53:00,0.81915,0.81926,0.81915,0.81926,11200000.0
2008-03-26 02:54:00,0.81927,0.81965,0.81927,0.81965,12800000.0
2008-03-26 02:55:00,0.8195,0.8195,0.81941,0.81941,11200000.0
2008-03-26 02:56:00,0.81942,0.81955,0.81942,0.81944,16000000.0
2008-03-26 02:57:00,0.81955,0.81965,0.81951,0.81951,12800000.0
2008-03-26 02:58:00,0.81963,0.81963,0.81952,0.81963,12800000.0
2008-03-26 02:59:00,0.81928,0.81928,0.81923,0.81923,9600000.0
2008-03-26 03:00:00,0.81967,0.81978,0.81967,0.81978,4800000.0
2008-03-26 03:01:00,0.81948,0.8196,0.8194,0.81955,12800000.0
2008-03-26 03:02:00,0.8197,0.8197,0.81943,0.81944,11200000.0
2008-03-26 03:03:00,0.81903,0.8191,0.81895,0.81907,11200000.0
2008-03-26 03:04:00,0.81921,0.81934,0.81919,0.81934,12800000.0
2008-03-26 03:05:00,0.81935,0.81949,0.81935,0.81949,12800000.0
2008-03-26 03:06:00,0.81955,0.81962,0.81932,0.81944,12800000.0
2008-03-26 03:07:00,0.81949,0.81949,0.81909,0.81944,11200000.0
2008-03-26 03:08:00,0.81928,0.8193,0.81907,0.81907,16000000.0
2008-03-26 03:09:00,0.81941,0.81943,0.81931,0.81931,12800000.0
2008-03-26 03:10:00,0.81919,0.8192,0.81914,0.81914,8000000.0
2008-03-26 03:11:00,0.81925,0.81927,0.81918,0.81921,12800000.0
2008-03-26 03:12:00,0.81924,0.81928,0.81912,0.81923,14400000.0
2008-03-26 03:13:00,0.81919,0.81922,0.81915,0.81915,9600000.0
2008-03-26 03:14:00,0.81906,0.81907,0.81893,0.81893,17600000.0
2008-03-26 03:15:00,0.81898,0.81898,0.81888,0.81888,6400000.0
2008-03-26 03:16:00,0.81878,0.81882,0.81855,0.81882,9600000.0
2008-03-26 03:17:00,0.81865,0.81875,0.81865,0.81874,12800000.0
2008-03-26 03:18:00,0.81854,0.81861,0.81853,0.81856,11200000.0
2008-03-26 03:19:00,0.81886,0.81893,0.81881,0.81893,6400000.0
2008-03-26 03:20:00,0.81898,0.81898,0.81863,0.81863,9600000.0
2008-03-26 03:21:00,0.81855,0.81873,0.81842,0.81842,17600000.0
2008-03-26 03:22:00,0.81834,0.81871,0.81834,0.81871,9600000.0
2008-03-26 03:23:00,0.81869,0.81889,0.81854,0.81889,17600000.0
2008-03-26 03:24:00,0.81896,0.81896,0.8186,0.81881,11600000.0
2008-03-26 03:25:00,0.81884,0.81894,0.81884,0.81894,9600000.0
2008-03-26 03:26:00,0.81895,0.81895,0.8188,0.8188,12800000.0
2008-03-26 03:27:00,0.81871,0.81871,0.81838,0.81853,12800000.0
2008-03-26 03:28:00,0.81848,0.81848,0.81825,0.81848,11200000.0
2008-03-26 03:29:00,0.81852,0.81863,0.81845,0.81845,12800000.0
2008-03-26 03:30:00,0.81846,0.81855,0.81842,0.81855,9600000.0
2008-03-26 03:31:00,0.8185,0.8185,0.81828,0.81832,12800000.0
2008-03-26 03:32:00,0.81837,0.81857,0.81834,0.81834,14400000.0
2008-03-26 03:33:00,0.81828,0.81833,0.81827,0.81833,14400000.0
2008-03-26 03:34:00,0.81823,0.81823,0.81799,0.81808,11200000.0
2008-03-26 03:35:00,0.81798,0.81813,0.81798,0.81813,12800000.0
2008-03-26 03:36:00,0.81822,0.81822,0.81815,0.81816,4800000.0
2008-03-26 03:37:00,0.81818,0.8184,0.81818,0.8184,6400000.0
2008-03-26 03:38:00,0.81834,0.81834,0.81817,0.81821,11200000.0
2008-03-26 03:39:00,0.81802,0.81817,0.81802,0.81817,8000000.0
2008-03-26 03:40:00,0.81833,0.81833,0.81815,0.81831,11200000.0
2008-03-26 03:41:00,0.81828,0.81828,0.81806,0.8182,12800000.0
2008-03-26 03:42:00,0.81806,0.81806,0.81781,0.81794,11200000.0
2008-03-26 03:43:00,0.81805,0.81807,0.81786,0.81786,11200000.0
2008-03-26 03:44:00,0.81895,0.81898,0.81893,0.81898,12800000.0
2008-03-26 03:45:00,0.81799,0.81806,0.81778,0.81778,11200000.0
2008-03-26 03:46:00,0.81757,0.81757,0.81744,0.81744,11200000.0
2008-03-26 03:47:00,0.81734,0.81745,0.81733,0.81743,14400000.0
2008-03-26 03:48:00,0.81719,0.81726,0.81717,0.81726,6400000.0
2008-03-26 03:49:00,0.81735,0.81735,0.81731,0.81731,4800000.0
2008-03-26 03:50:00,0.81756,0.81756,0.81733,0.81733,11200000.0
2008-03-26 03:51:00,0.81746,0.81746,0.81738,0.81739,13200000.0
2008-03-26 03:53:00,0.8173,0.81742,0.8173,0.81742,14400000.0
2008-03-26 03:54:00,0.8168,0.81688,0.8168,0.81687,11200000.0
2008-03-26 03:55:00,0.81801,0.8181,0.81797,0.8181,12800000.0
2008-03-26 03:56:00,0.81754,0.81754,0.81733,0.81733,17600000.0
2008-03-26 03:57:00,0.81757,0.81757,0.81735,0.81735,12800000.0
2008-03-26 03:58:00,0.81734,0.81753,0.81734,0.81745,11200000.0
2008-03-26 03:59:00,0.8174,0.8174,0.81722,0.81722,12800000.0
2008-03-26 04:00:00,0.81721,0.81721,0.81704,0.81706,12800000.0
2008-03-26 04:01:00,0.81684,0.81689,0.81678,0.81678,9600000.0
2008-03-26 04:02:00,0.8169,0.81713,0.81685,0.81702,17600000.0
2008-03-26 04:03:00,0.81724,0.81731,0.81713,0.81713,17600000.0
2008-03-26 04:04:00,0.81714,0.81723,0.81714,0.81718,9600000.0
2008-03-26 04:05:00,0.81711,0.81711,0.81681,0.81681,5200000.0
2008-03-26 04:06:00,0.8168,0.8168,0.81671,0.81679,11200000.0
2008-03-26 04:07:00,0.8168,0.81698,0.8168,0.81696,9600000.0
2008-03-26 04:08:00,0.81704,0.81704,0.81663,0.81694,9600000.0
2008-03-26 04:09:00,0.81698,0.81698,0.81696,0.81696,4800000.0
2008-03-26 04:10:00,0.81687,0.81687,0.81675,0.81675,11200000.0
2008-03-26 04:11:00,0.81668,0.81673,0.81665,0.81671,8000000.0
2008-03-26 04:12:00,0.81653,0.81663,0.81652,0.81663,8000000.0
2008-03-26 04:13:00,0.81642,0.81642,0.81641,0.81641,3200000.0
2008-03-26 04:15:00,0.81636,0.81674,0.81636,0.81668,9600000.0
2008-03-26 04:16:00,0.81683,0.81687,0.81683,0.81686,6400000.0
2008-03-26 04:17:00,0.81676,0.81682,0.81676,0.81679,8000000.0
2008-03-26 04:18:00,0.81669,0.81675,0.81667,0.81667,9600000.0
2008-03-26 04:19:00,0.81665,0.81679,0.81665,0.81679,8000000.0
2008-03-26 04:20:00,0.81633,0.81658,0.81626,0.81648,16000000.0
2008-03-26 04:21:00,0.81686,0.81719,0.81681,0.81719,12800000.0
2008-03-26 04:22:00,0.8172,0.81727,0.81712,0.81727,16400000.0
2008-03-26 04:23:00,0.81687,0.81688,0.81585,0.81688,9600000.0
2008-03-26 04:24:00,0.81688,0.8169,0.81687,0.81688,6400000.0
2008-03-26 04:25:00,0.81699,0.81708,0.81699,0.81708,11200000.0
2008-03-26 04:27:00,0.81724,0.81724,0.8171,0.81711,9600000.0
2008-03-26 04:28:00,0.81719,0.81728,0.81714,0.81714,12800000.0
2008-03-26 04:29:00,0.81693,0.817,0.81693,0.81695,8000000.0
2008-03-26 04:30:00,0.81709,0.81709,0.81672,0.81676,9600000.0
2008-03-26 04:31:00,0.81681,0.81681,0.81672,0.81672,4800000.0
2008-03-26 04:32:00,0.81674,0.81674,0.81669,0.81674,11200000.0
2008-03-26 04:33:00,0.81665,0.81667,0.81661,0.81663,12800000.0
2008-03-26 04:34:00,0.81728,0.81734,0.81728,0.81729,9600000.0
2008-03-26 04:35:00,0.81661,0.81661,0.81649,0.81649,16000000.0
2008-03-26 04:36:00,0.81633,0.81648,0.81633,0.81648,11200000.0
2008-03-26 04:38:00,0.81655,0.81685,0.81571,0.81685,14400000.0
2008-03-26 04:39:00,0.81687,0.8171,0.81686,0.8171,12800000.0
2008-03-26 04:40:00,0.81722,0.81737,0.81722,0.81733,10600000.0
2008-03-26 04:41:00,0.81734,0.8174,0.81734,0.81737,8000000.0
2008-03-26 04:42:00,0.81702,0.81708,0.817,0.817,10000000.0
2008-03-26 04:43:00,0.81734,0.81742,0.8173,0.81742,17600000.0
2008-03-26 04:44:00,0.81728,0.81734,0.81723,0.81734,14400000.0
2008-03-26 04:45:00,0.81727,0.81732,0.81724,0.81732,14400000.0
2008-03-26 04:46:00,0.81737,0.8176,0.81737,0.8176,9600000.0
2008-03-26 04:47:00,0.81765,0.81775,0.81765,0.81769,14400000.0
2008-03-26 04:48:00,0.81733,0.81748,0.81733,0.81734,9600000.0
2008-03-26 04:49:00,0.8176,0.8176,0.81738,0.81754,11200000.0
2008-03-26 04:50:00,0.81748,0.81761,0.81748,0.81761,12800000.0
2008-03-26 04:51:00,0.8178,0.81781,0.81774,0.81776,12800000.0
2008-03-26 04:53:00,0.81773,0.81773,0.81766,0.81766,8000000.0
2008-03-26 04:54:00,0.81726,0.8173,0.81726,0.8173,8000000.0
2008-03-26 04:55:00,0.81749,0.81756,0.81749,0.81754,12800000.0
2008-03-26 04:56:00,0.81769,0.81775,0.81765,0.8177,12800000.0
2008-03-26 04:57:00,0.81738,0.8174,0.81727,0.81735,11200000.0
2008-03-26 04:58:00,0.81778,0.81778,0.81749,0.81749,17600000.0
2008-03-26 04:59:00,0.81752,0.81762,0.81749,0.81749,12800000.0
2008-03-26 05:00:00,0.81744,0.81751,0.81744,0.8175,11200000.0
2008-03-26 05:01:00,0.81628,0.81732,0.81628,0.81725,13200000.0
2008-03-26 05:02:00,0.81739,0.81741,0.81732,0.81735,16000000.0
2008-03-26 05:03:00,0.81733,0.8174,0.81729,0.8174,12800000.0
2008-03-26 05:04:00,0.81734,0.81734,0.81705,0.81705,14400000.0
2008-03-26 05:05:00,0.81682,0.81699,0.81678,0.81699,11200000.0
2008-03-26 05:06:00,0.81683,0.81683,0.81674,0.81674,11200000.0
2008-03-26 05:07:00,0.81669,0.81669,0.81648,0.8165,11200000.0
2008-03-26 05:08:00,0.81658,0.8167,0.81658,0.8167,12200000.0
2008-03-26 05:09:00,0.81667,0.81667,0.81658,0.8166,16000000.0
2008-03-26 05:10:00,0.81652,0.81659,0.81643,0.81644,12200000.0
2008-03-26 05:11:00,0.81631,0.81645,0.81628,0.81645,12800000.0
2008-03-26 05:12:00,0.81647,0.81647,0.81639,0.81643,16000000.0
2008-03-26 05:13:00,0.8163,0.81639,0.8163,0.81635,9600000.0
2008-03-26 05:14:00,0.81629,0.81629,0.81604,0.81604,11200000.0
2008-03-26 05:15:00,0.8161,0.81617,0.81607,0.81613,11200000.0
2008-03-26 05:16:00,0.81565,0.8157,0.81458,0.81458,9600000.0
2008-03-26 05:17:00,0.81562,0.81567,0.8156,0.81566,12800000.0
2008-03-26 05:18:00,0.81538,0.81571,0.81538,0.81571,11200000.0
2008-03-26 05:19:00,0.81572,0.81585,0.81572,0.81584,8000000.0
2008-03-26 05:20:00,0.81595,0.81595,0.81576,0.8158,12800000.0
2008-03-26 05:21:00,0.81565,0.8159,0.81562,0.8159,11200000.0
2008-03-26 05:22:00,0.81613,0.81628,0.81613,0.81621,9600000.0
2008-03-26 05:23:00,0.81683,0.81683,0.8167,0.8168,12800000.0
2008-03-26 05:24:00,0.81575,0.81578,0.81567,0.81575,9600000.0
2008-03-26 05:25:00,0.81635,0.81647,0.81635,0.81643,12800000.0
2008-03-26 05:26:00,0.81642,0.81653,0.81642,0.81644,16000000.0
2008-03-26 05:27:00,0.81652,0.81659,0.81652,0.81657,4800000.0
2008-03-26 05:28:00,0.81666,0.81666,0.81658,0.81661,9600000.0
2008-03-26 05:29:00,0.81659,0.81685,0.81659,0.81685,12800000.0
2008-03-26 05:30:00,0.81634,0.81648,0.81634,0.81644,8000000.0
2008-03-26 05:31:00,0.81682,0.81682,0.81678,0.81679,8000000.0
2008-03-26 05:32:00,0.81685,0.81685,0.81677,0.81677,12800000.0
2008-03-26 05:33:00,0.81678,0.81678,0.8167,0.8167,4800000.0
2008-03-26 05:34:00,0.81637,0.8164,0.81633,0.81637,9600000.0
2008-03-26 05:35:00,0.81627,0.81627,0.81622,0.81623,9000000.0
2008-03-26 05:36:00,0.81607,0.8161,0.816,0.81607,11200000.0
2008-03-26 05:37:00,0.81689,0.81695,0.81689,0.8169,11200000.0
2008-03-26 05:38:00,0.81666,0.81667,0.8166,0.81666,12800000.0
2008-03-26 05:39:00,0.81607,0.81608,0.81603,0.81605,18000000.0
2008-03-26 05:40:00,0.81666,0.81666,0.81656,0.81665,14400000.0
2008-03-26 05:41:00,0.81656,0.81675,0.81656,0.81675,9600000.0
2008-03-26 05:42:00,0.81674,0.81678,0.81671,0.81677,12800000.0
2008-03-26 05:43:00,0.81672,0.81672,0.81661,0.81661,12800000.0
2008-03-26 05:44:00,0.81723,0.81732,0.81721,0.81732,11600000.0
2008-03-26 05:45:00,0.81628,0.81628,0.81625,0.81625,11200000.0
2008-03-26 05:46:00,0.81649,0.81669,0.81649,0.81669,12800000.0
2008-03-26 05:47:00,0.81675,0.81677,0.81668,0.81671,12800000.0
2008-03-26 05:48:00,0.81645,0.81651,0.8164,0.81651,9600000.0
2008-03-26 05:49:00,0.81654,0.81659,0.81647,0.81647,12800000.0
2008-03-26 05:50:00,0.81652,0.81655,0.81649,0.81654,12800000.0
2008-03-26 05:51:00,0.81659,0.81682,0.81659,0.81682,16000000.0
2008-03-26 05:52:00,0.81681,0.81688,0.81676,0.8168,14400000.0
2008-03-26 05:53:00,0.81661,0.81669,0.81654,0.81669,11200000.0
2008-03-26 05:54:00,0.8167,0.8167,0.81646,0.81646,9600000.0
2008-03-26 05:55:00,0.81645,0.81665,0.81645,0.81665,12800000.0
2008-03-26 05:57:00,0.81668,0.81684,0.81666,0.81684,9600000.0
2008-03-26 05:58:00,0.81692,0.81692,0.81684,0.81684,12800000.0
2008-03-26 05:59:00,0.81687,0.81701,0.81687,0.81701,17600000.0
2008-03-26 06:00:00,0.8171,0.8172,0.81707,0.81707,11200000.0
2008-03-26 06:01:00,0.81667,0.81679,0.81667,0.81672,11200000.0
2008-03-26 06:02:00,0.81691,0.81691,0.81679,0.8169,12800000.0
2008-03-26 06:03:00,0.81666,0.81691,0.81666,0.8169,12800000.0
2008-03-26 06:04:00,0.81702,0.81713,0.81702,0.81713,11200000.0
2008-03-26 06:05:00,0.8173,0.8173,0.81716,0.81729,11600000.0
2008-03-26 06:06:00,0.81726,0.81738,0.81726,0.81738,11200000.0
2008-03-26 06:07:00,0.81744,0.81744,0.8173,0.8173,8000000.0
2008-03-26 06:08:00,0.81733,0.81753,0.81733,0.81747,12800000.0
2008-03-26 06:09:00,0.81736,0.81751,0.81735,0.81751,9600000.0
2008-03-26 06:10:00,0.81738,0.8174,0.81736,0.81736,9600000.0
2008-03-26 06:11:00,0.81759,0.81763,0.81745,0.81745,11200000.0
2008-03-26 06:12:00,0.81749,0.81749,0.8174,0.8174,9600000.0
2008-03-26 06:14:00,0.81739,0.81746,0.81728,0.81746,12800000.0
2008-03-26 06:15:00,0.81743,0.81757,0.81743,0.81757,11200000.0
2008-03-26 06:16:00,0.81759,0.81765,0.81758,0.81762,8000000.0
2008-03-26 06:17:00,0.8175,0.8175,0.81703,0.81703,12800000.0
2008-03-26 06:18:00,0.81705,0.81706,0.81693,0.81695,14400000.0
2008-03-26 06:19:00,0.81702,0.81705,0.81697,0.81699,12800000.0
2008-03-26 06:20:00,0.81668,0.8167,0.81661,0.81663,11200000.0
2008-03-26 06:21:00,0.81671,0.81674,0.81567,0.81662,12800000.0
2008-03-26 06:22:00,0.81679,0.81685,0.81678,0.81678,11200000.0
2008-03-26 06:23:00,0.81695,0.81701,0.81692,0.81692,11200000.0
2008-03-26 06:24:00,0.81649,0.81654,0.81649,0.81654,9600000.0
2008-03-26 06:25:00,0.81686,0.81686,0.81674,0.8168,9000000.0
2008-03-26 06:26:00,0.81685,0.81703,0.81685,0.81702,8000000.0
2008-03-26 06:27:00,0.81647,0.81647,0.81646,0.81646,3200000.0
2008-03-26 06:28:00,0.81693,0.817,0.81688,0.817,4800000.0
2008-03-26 06:29:00,0.81725,0.81734,0.81725,0.81734,4800000.0
2008-03-26 06:30:00,0.8171,0.8171,0.81702,0.81702,8000000.0
2008-03-26 06:31:00,0.81707,0.81715,0.81707,0.81715,8000000.0
2008-03-26 06:32:00,0.81716,0.81716,0.81693,0.81693,11200000.0
2008-03-26 06:33:00,0.81677,0.81695,0.81677,0.81695,11200000.0
2008-03-26 06:34:00,0.81677,0.81682,0.81659,0.81682,11600000.0
2008-03-26 06:35:00,0.81679,0.81679,0.81656,0.81656,11200000.0
2008-03-26 06:36:00,0.81665,0.81672,0.81657,0.81661,9600000.0
2008-03-26 06:37:00,0.81672,0.81678,0.81672,0.81673,9600000.0
2008-03-26 06:38:00,0.81687,0.81687,0.81686,0.81686,3200000.0
2008-03-26 06:39:00,0.8169,0.8169,0.81666,0.81666,12200000.0
2008-03-26 06:40:00,0.81675,0.81684,0.81669,0.81669,12800000.0
2008-03-26 06:41:00,0.81686,0.81686,0.81674,0.81683,12800000.0
2008-03-26 06:42:00,0.81672,0.81678,0.81672,0.81677,11600000.0
2008-03-26 06:43:00,0.8168,0.81693,0.8168,0.8168,12200000.0
2008-03-26 06:44:00,0.81645,0.81668,0.81645,0.8166,16000000.0
2008-03-26 06:45:00,0.81677,0.81677,0.81661,0.81664,12800000.0
2008-03-26 06:46:00,0.81669,0.81669,0.81653,0.81653,4800000.0
2008-03-26 06:47:00,0.81649,0.81649,0.81638,0.81642,11200000.0
2008-03-26 06:48:00,0.8163,0.8163,0.81579,0.81579,11200000.0
2008-03-26 06:49:00,0.81574,0.81574,0.81557,0.81563,9600000.0
2008-03-26 06:50:00,0.8157,0.8157,0.81558,0.81558,8000000.0
2008-03-26 06:51:00,0.81557,0.81557,0.81543,0.81545,11200000.0
2008-03-26 06:52:00,0.81566,0.81566,0.81554,0.81556,10000000.0
2008-03-26 06:53:00,0.81558,0.8156,0.81549,0.81549,12800000.0
2008-03-26 06:54:00,0.81566,0.81566,0.81556,0.81556,4800000.0
2008-03-26 06:55:00,0.8156,0.81588,0.81551,0.81584,11200000.0
2008-03-26 06:56:00,0.81557,0.81563,0.81555,0.81563,11200000.0
2008-03-26 06:57:00,0.81572,0.816,0.81572,0.816,9600000.0
2008-03-26 06:58:00,0.81605,0.81606,0.81588,0.81606,8000000.0
2008-03-26 06:59:00,0.81613,0.81637,0.81608,0.81637,12800000.0
2008-03-26 07:00:00,0.81587,0.81608,0.81587,0.81605,8000000.0
2008-03-26 07:01:00,0.8162,0.81661,0.81607,0.81661,16000000.0
2008-03-26 07:02:00,0.81636,0.81644,0.81636,0.81642,9600000.0
2008-03-26 07:03:00,0.81583,0.81604,0.81583,0.816,11200000.0
2008-03-26 07:04:00,0.81646,0.81668,0.81646,0.81666,9600000.0
2008-03-26 07:06:00,0.81625,0.81645,0.81625,0.8164,11200000.0
2008-03-26 07:07:00,0.81646,0.81646,0.81637,0.81638,11200000.0
2008-03-26 07:08:00,0.81665,0.81665,0.81648,0.81648,12800000.0
2008-03-26 07:09:00,0.81579,0.81613,0.81579,0.81613,9600000.0
2008-03-26 07:10:00,0.81642,0.81652,0.81642,0.81648,9600000.0
2008-03-26 07:11:00,0.81617,0.8162,0.81604,0.8162,12800000.0
2008-03-26 07:12:00,0.81592,0.81607,0.81592,0.81607,11200000.0
2008-03-26 07:13:00,0.81628,0.81632,0.8162,0.81629,12800000.0
2008-03-26 07:14:00,0.81626,0.81643,0.81626,0.81643,11200000.0
2008-03-26 07:15:00,0.81656,0.81677,0.81656,0.81677,9600000.0
2008-03-26 07:16:00,0.81698,0.81698,0.8166,0.81666,12800000.0
2008-03-26 07:17:00,0.8168,0.8168,0.81648,0.81649,10600000.0
2008-03-26 07:18:00,0.81668,0.81675,0.81659,0.81664,11200000.0
2008-03-26 07:19:00,0.81661,0.81669,0.81563,0.81666,10600000.0
2008-03-26 07:20:00,0.81639,0.81639,0.81627,0.81637,14800000.0
2008-03-26 07:21:00,0.81631,0.81637,0.81624,0.81636,11200000.0
2008-03-26 07:22:00,0.81635,0.81635,0.81618,0.81633,12800000.0
2008-03-26 07:23:00,0.81628,0.81636,0.81628,0.81636,8000000.0
2008-03-26 07:24:00,0.81632,0.81643,0.81632,0.81643,16000000.0
2008-03-26 07:25:00,0.81639,0.81639,0.81616,0.81616,11200000.0
2008-03-26 07:26:00,0.81696,0.81703,0.81692,0.81703,11200000.0
2008-03-26 07:27:00,0.81597,0.81597,0.81595,0.81597,12800000.0
2008-03-26 07:28:00,0.81607,0.8161,0.81605,0.81607,16000000.0
2008-03-26 07:29:00,0.81627,0.8163,0.8162,0.81628,16000000.0
2008-03-26 07:30:00,0.81629,0.8166,0.81629,0.8166,12800000.0
2008-03-26 07:31:00,0.81667,0.81667,0.81645,0.81645,8000000.0
2008-03-26 07:32:00,0.81635,0.81638,0.81635,0.81635,4800000.0
2008-03-26 07:33:00,0.81645,0.81653,0.8164,0.81653,11200000.0
2008-03-26 07:35:00,0.81651,0.81651,0.81622,0.81622,11200000.0
2008-03-26 07:36:00,0.81627,0.81637,0.81627,0.81637,8000000.0
2008-03-26 07:39:00,0.8164,0.81648,0.81637,0.81648,11200000.0
2008-03-26 07:40:00,0.81649,0.81649,0.81641,0.81642,9000000.0
2008-03-26 07:41:00,0.8165,0.81659,0.8165,0.81659,16000000.0
2008-03-26 07:42:00,0.81651,0.81662,0.81651,0.81653,11200000.0
2008-03-26 07:43:00,0.81658,0.81658,0.81645,0.81649,11200000.0
2008-03-26 07:44:00,0.81645,0.8165,0.81624,0.81624,14400000.0
2008-03-26 07:45:00,0.81606,0.8161,0.81602,0.81607,11200000.0
2008-03-26 07:46:00,0.81611,0.81612,0.81598,0.81612,9600000.0
2008-03-26 07:47:00,0.81619,0.81632,0.81614,0.81628,12800000.0
2008-03-26 07:48:00,0.81628,0.81628,0.81614,0.81614,16000000.0
2008-03-26 07:49:00,0.81594,0.8162,0.81594,0.8162,16000000.0
2008-03-26 07:50:00,0.81631,0.8164,0.8163,0.81637,14400000.0
2008-03-26 07:51:00,0.8163,0.8163,0.81604,0.81626,9000000.0
2008-03-26 07:52:00,0.8164,0.81647,0.81633,0.81646,11200000.0
2008-03-26 07:53:00,0.81645,0.81645,0.81624,0.81643,11200000.0
2008-03-26 07:54:00,0.81637,0.81637,0.81618,0.81627,14400000.0
2008-03-26 07:55:00,0.81639,0.81647,0.81634,0.81636,12800000.0
2008-03-26 07:56:00,0.81627,0.81627,0.81611,0.81621,11200000.0
2008-03-26 07:57:00,0.81568,0.81596,0.81568,0.81585,11200000.0
2008-03-26 07:58:00,0.81614,0.81614,0.81591,0.81591,6400000.0
2008-03-26 07:59:00,0.81578,0.81587,0.81562,0.81587,12800000.0
2008-03-26 08:00:00,0.81581,0.81584,0.81574,0.81577,16000000.0
2008-03-26 08:01:00,0.81574,0.81588,0.81574,0.81588,11600000.0
2008-03-26 08:02:00,0.81605,0.81608,0.81596,0.81606,17600000.0
2008-03-26 08:03:00,0.8161,0.81623,0.8161,0.81623,4800000.0
2008-03-26 08:04:00,0.81616,0.81634,0.81616,0.81634,8000000.0
2008-03-26 08:05:00,0.81637,0.81646,0.81634,0.81643,12800000.0
2008-03-26 08:06:00,0.81651,0.81653,0.81651,0.81653,3200000.0
2008-03-26 08:07:00,0.81727,0.81744,0.81727,0.81744,11200000.0
2008-03-26 08:08:00,0.81667,0.81688,0.81667,0.81685,13200000.0
2008-03-26 08:09:00,0.81697,0.81702,0.81694,0.81694,9600000.0
2008-03-26 08:10:00,0.81709,0.81719,0.81705,0.81719,11200000.0
2008-03-26 08:11:00,0.81704,0.81704,0.81678,0.81702,12800000.0
2008-03-26 08:12:00,0.81709,0.81715,0.81702,0.81702,12800000.0
2008-03-26 08:13:00,0.81699,0.81699,0.81688,0.81691,9600000.0
2008-03-26 08:14:00,0.81666,0.81666,0.81654,0.81662,12800000.0
2008-03-26 08:15:00,0.81692,0.817,0.81688,0.81696,12800000.0
2008-03-26 08:16:00,0.81677,0.81677,0.81661,0.81676,9600000.0
2008-03-26 08:17:00,0.81693,0.81714,0.81693,0.81714,17600000.0
2008-03-26 08:18:00,0.81713,0.81713,0.81665,0.81665,11200000.0
2008-03-26 08:19:00,0.81646,0.8166,0.81646,0.8166,16000000.0
2008-03-26 08:20:00,0.81637,0.81642,0.81623,0.81623,16000000.0
2008-03-26 08:21:00,0.81671,0.81671,0.81667,0.81669,6400000.0
2008-03-26 08:22:00,0.8167,0.81671,0.81669,0.81669,6400000.0
2008-03-26 08:23:00,0.81669,0.81684,0.81669,0.81684,17600000.0
2008-03-26 08:24:00,0.8168,0.8168,0.81675,0.81675,3200000.0
2008-03-26 08:25:00,0.81669,0.81669,0.81629,0.81629,12800000.0
2008-03-26 08:26:00,0.81617,0.81617,0.81588,0.81588,11200000.0
2008-03-26 08:27:00,0.81574,0.81592,0.81574,0.81586,12800000.0
2008-03-26 08:28:00,0.81577,0.81578,0.8157,0.81578,12800000.0
2008-03-26 08:29:00,0.81599,0.81622,0.81599,0.81622,11200000.0
2008-03-26 08:30:00,0.81632,0.81642,0.81623,0.81642,14400000.0
2008-03-26 08:31:00,0.81647,0.81665,0.81647,0.81653,16000000.0
2008-03-26 08:32:00,0.81642,0.8165,0.81638,0.8165,11200000.0
2008-03-26 08:33:00,0.81658,0.81678,0.81658,0.81678,16000000.0
2008-03-26 08:34:00,0.81696,0.81719,0.81696,0.81719,4800000.0
2008-03-26 08:35:00,0.81698,0.8171,0.81698,0.8171,14400000.0
2008-03-26 08:36:00,0.817,0.817,0.81695,0.81699,8000000.0
2008-03-26 08:37:00,0.81709,0.81732,0.81709,0.81732,12800000.0
2008-03-26 08:38:00,0.81761,0.81765,0.8176,0.81765,12800000.0
2008-03-26 08:39:00,0.81772,0.81784,0.81772,0.81784,12800000.0
2008-03-26 08:40:00,0.81787,0.81787,0.81774,0.81777,12800000.0
2008-03-26 08:41:00,0.81754,0.81754,0.81735,0.81735,11200000.0
2008-03-26 08:42:00,0.81731,0.81731,0.81719,0.81724,11200000.0
2008-03-26 08:43:00,0.81716,0.8172,0.81712,0.81714,17000000.0
2008-03-26 08:44:00,0.81697,0.817,0.81695,0.81697,14400000.0
2008-03-26 08:45:00,0.81712,0.81729,0.81712,0.81729,11200000.0
2008-03-26 08:46:00,0.81726,0.81737,0.81726,0.81737,17600000.0
2008-03-26 08:47:00,0.81739,0.81757,0.81739,0.81757,11200000.0
2008-03-26 08:48:00,0.81749,0.81754,0.81743,0.81744,12800000.0
2008-03-26 08:49:00,0.8172,0.8172,0.81707,0.81718,18000000.0
2008-03-26 08:50:00,0.81722,0.81723,0.81712,0.81723,11200000.0
2008-03-26 08:51:00,0.81734,0.81734,0.81717,0.81717,12800000.0
2008-03-26 08:52:00,0.81688,0.817,0.81688,0.817,4800000.0
2008-03-26 08:53:00,0.8171,0.81718,0.81708,0.81717,12800000.0
2008-03-26 08:54:00,0.81656,0.81693,0.81656,0.81693,11200000.0
2008-03-26 08:55:00,0.81718,0.81718,0.81696,0.81696,16000000.0
2008-03-26 08:56:00,0.81693,0.81714,0.81693,0.81714,11200000.0
2008-03-26 08:57:00,0.81676,0.81689,0.81657,0.81689,11200000.0
2008-03-26 08:58:00,0.81689,0.81689,0.81638,0.81638,16000000.0
2008-03-26 08:59:00,0.81649,0.81649,0.81629,0.81639,16000000.0
2008-03-26 09:00:00,0.81631,0.81631,0.81601,0.81616,14400000.0
2008-03-26 09:01:00,0.81627,0.81637,0.81627,0.81631,17600000.0
2008-03-26 09:02:00,0.81625,0.81649,0.81625,0.81649,12800000.0
2008-03-26 09:03:00,0.8165,0.8165,0.81638,0.81643,17600000.0
2008-03-26 09:04:00,0.81641,0.81646,0.81641,0.81643,11200000.0
2008-03-26 09:05:00,0.81637,0.8164,0.81632,0.81634,12800000.0
2008-03-26 09:06:00,0.81633,0.81639,0.81628,0.81639,12800000.0
2008-03-26 09:07:00,0.81641,0.81663,0.81641,0.81663,16400000.0
2008-03-26 09:08:00,0.81673,0.81682,0.81668,0.8168,11200000.0
2008-03-26 09:09:00,0.81673,0.81681,0.81672,0.81672,11200000.0
2008-03-26 09:10:00,0.8167,0.81683,0.81659,0.81659,11200000.0
2008-03-26 09:11:00,0.81637,0.81669,0.81637,0.8166,11200000.0
2008-03-26 09:12:00,0.8166,0.8166,0.81644,0.81646,9600000.0
2008-03-26 09:13:00,0.81642,0.81656,0.81642,0.81656,17600000.0
2008-03-26 09:14:00,0.8166,0.81665,0.81659,0.81659,11200000.0
2008-03-26 09:15:00,0.81654,0.81658,0.81551,0.81636,11200000.0
2008-03-26 09:16:00,0.81634,0.81665,0.81634,0.81665,12800000.0
2008-03-26 09:18:00,0.81681,0.81715,0.81681,0.8171,14400000.0
2008-03-26 09:19:00,0.81705,0.81716,0.81703,0.81712,11200000.0
2008-03-26 09:20:00,0.81717,0.81721,0.81713,0.81721,11200000.0
2008-03-26 09:21:00,0.81718,0.81721,0.81717,0.81717,12800000.0
2008-03-26 09:22:00,0.81684,0.81684,0.81675,0.81675,11200000.0
2008-03-26 09:23:00,0.81677,0.81686,0.81673,0.81675,11200000.0
2008-03-26 09:24:00,0.81675,0.81677,0.81669,0.81669,12800000.0
2008-03-26 09:25:00,0.81669,0.81674,0.81669,0.81674,6400000.0
2008-03-26 09:26:00,0.81658,0.81664,0.81658,0.81659,11200000.0
2008-03-26 09:27:00,0.81656,0.81656,0.81643,0.81649,12800000.0
2008-03-26 09:28:00,0.8165,0.81663,0.8165,0.81657,8000000.0
2008-03-26 09:29:00,0.81655,0.81655,0.81639,0.81639,12800000.0
2008-03-26 09:30:00,0.81646,0.8165,0.81632,0.81632,13200000.0
2008-03-26 09:31:00,0.81637,0.81641,0.81631,0.81631,17600000.0
2008-03-26 09:32:00,0.81624,0.81626,0.8159,0.8159,11200000.0
2008-03-26 09:33:00,0.81578,0.81632,0.81578,0.81632,12800000.0
2008-03-26 09:34:00,0.81644,0.81644,0.81621,0.81621,12800000.0
2008-03-26 09:35:00,0.8161,0.81617,0.81609,0.81613,12800000.0
2008-03-26 09:36:00,0.81611,0.81617,0.81606,0.81617,11200000.0
2008-03-26 09:37:00,0.81614,0.81642,0.81614,0.81642,12800000.0
2008-03-26 09:38:00,0.81645,0.81646,0.81639,0.81639,11200000.0
2008-03-26 09:39:00,0.8161,0.81637,0.8161,0.81637,11200000.0
2008-03-26 09:40:00,0.81562,0.81711,0.81562,0.81668,9600000.0
2008-03-26 09:41:00,0.81635,0.81642,0.81635,0.81639,11200000.0
2008-03-26 09:42:00,0.81637,0.81637,0.81626,0.8163,14400000.0
2008-03-26 09:43:00,0.8163,0.81639,0.8163,0.81633,12800000.0
2008-03-26 09:44:00,0.81614,0.81642,0.81613,0.81642,17600000.0
2008-03-26 09:45:00,0.81649,0.8165,0.8164,0.8164,11600000.0
2008-03-26 09:46:00,0.81624,0.8164,0.81624,0.81633,17600000.0
2008-03-26 09:47:00,0.81638,0.81651,0.81637,0.81651,16000000.0
2008-03-26 09:48:00,0.81655,0.8168,0.81655,0.8168,11200000.0
2008-03-26 09:49:00,0.81677,0.81677,0.81664,0.81664,11200000.0
2008-03-26 09:50:00,0.81662,0.81662,0.81643,0.81651,12800000.0
2008-03-26 09:51:00,0.81643,0.81658,0.81639,0.81639,12800000.0
2008-03-26 09:52:00,0.81631,0.81633,0.81608,0.81608,11200000.0
2008-03-26 09:53:00,0.81575,0.81587,0.81575,0.81584,11200000.0
2008-03-26 09:54:00,0.81591,0.81602,0.81591,0.81593,9600000.0
2008-03-26 09:55:00,0.81595,0.81595,0.81578,0.81578,8000000.0
2008-03-26 09:56:00,0.81581,0.81596,0.81579,0.81596,17600000.0
2008-03-26 09:57:00,0.81606,0.81606,0.81576,0.81583,16000000.0
2008-03-26 09:58:00,0.8156,0.8156,0.81548,0.81552,11200000.0
2008-03-26 09:59:00,0.81539,0.81546,0.8152,0.81523,11200000.0
2008-03-26 10:00:00,0.81528,0.81531,0.81522,0.81531,11200000.0
2008-03-26 10:01:00,0.81539,0.81539,0.81526,0.81531,8000000.0
2008-03-26 10:02:00,0.81528,0.81528,0.81514,0.81516,16000000.0
2008-03-26 10:03:00,0.81524,0.81525,0.81518,0.81524,8000000.0
2008-03-26 10:04:00,0.81504,0.81504,0.8149,0.8149,11200000.0
2008-03-26 10:05:00,0.81495,0.81509,0.81495,0.81502,11200000.0
2008-03-26 10:06:00,0.81493,0.81493,0.81472,0.81479,10600000.0
2008-03-26 10:07:00,0.81477,0.81488,0.81477,0.81488,11600000.0
2008-03-26 10:08:00,0.81491,0.81507,0.81488,0.81488,17600000.0
2008-03-26 10:09:00,0.81486,0.81493,0.81469,0.81469,17600000.0
2008-03-26 10:10:00,0.81482,0.81482,0.81451,0.81451,12800000.0
2008-03-26 10:11:00,0.81467,0.81485,0.81467,0.81475,17600000.0
2008-03-26 10:12:00,0.815,0.81512,0.815,0.81503,14400000.0
2008-03-26 10:13:00,0.81509,0.81509,0.81482,0.81482,11200000.0
2008-03-26 10:14:00,0.8148,0.81498,0.81477,0.81498,12800000.0
2008-03-26 10:15:00,0.81506,0.81514,0.81497,0.81513,11200000.0
2008-03-26 10:16:00,0.81503,0.81503,0.81475,0.81475,10000000.0
2008-03-26 10:17:00,0.81456,0.81487,0.81456,0.81487,18400000.0
2008-03-26 10:18:00,0.81494,0.81508,0.81493,0.81505,11200000.0
2008-03-26 10:19:00,0.81477,0.81477,0.81438,0.81438,11200000.0
2008-03-26 10:20:00,0.81437,0.81437,0.81416,0.81435,17600000.0
2008-03-26 10:21:00,0.81431,0.81433,0.8142,0.81432,12800000.0
2008-03-26 10:22:00,0.81446,0.81454,0.81433,0.81439,12800000.0
2008-03-26 10:23:00,0.8143,0.81441,0.8143,0.81437,12800000.0
2008-03-26 10:24:00,0.81439,0.81439,0.81433,0.81437,11200000.0
2008-03-26 10:25:00,0.81435,0.81435,0.81423,0.81423,11600000.0
2008-03-26 10:26:00,0.8142,0.8142,0.81363,0.81363,12800000.0
2008-03-26 10:27:00,0.81314,0.81319,0.81309,0.81313,9600000.0
2008-03-26 10:28:00,0.81321,0.81343,0.81321,0.81343,17600000.0
2008-03-26 10:29:00,0.81364,0.81379,0.81364,0.81379,11600000.0
2008-03-26 10:30:00,0.81381,0.81403,0.81381,0.81403,11200000.0
2008-03-26 10:31:00,0.81418,0.81432,0.81416,0.81429,12800000.0
2008-03-26 10:32:00,0.81444,0.81457,0.81434,0.81434,12800000.0
2008-03-26 10:33:00,0.81444,0.81462,0.81407,0.81441,17600000.0
2008-03-26 10:34:00,0.81414,0.81418,0.8141,0.81411,12800000.0
2008-03-26 10:35:00,0.81419,0.81419,0.8141,0.8141,11200000.0
2008-03-26 10:36:00,0.81418,0.81425,0.81412,0.81425,16000000.0
2008-03-26 10:37:00,0.81421,0.81428,0.81419,0.81428,11200000.0
2008-03-26 10:38:00,0.81421,0.81421,0.81407,0.8141,11200000.0
2008-03-26 10:39:00,0.81407,0.8142,0.81407,0.8142,12800000.0
2008-03-26 10:40:00,0.81415,0.81446,0.81415,0.81438,17000000.0
2008-03-26 10:41:00,0.81447,0.81453,0.81447,0.81448,17600000.0
2008-03-26 10:42:00,0.81449,0.81449,0.81394,0.81394,12800000.0
2008-03-26 10:43:00,0.81357,0.81357,0.81311,0.81337,14400000.0
2008-03-26 10:44:00,0.81355,0.81359,0.81352,0.81352,11200000.0
2008-03-26 10:45:00,0.8136,0.81381,0.8136,0.81381,12800000.0
2008-03-26 10:46:00,0.81388,0.81388,0.81374,0.81374,11200000.0
2008-03-26 10:47:00,0.81408,0.81408,0.81399,0.81399,14400000.0
2008-03-26 10:48:00,0.81408,0.81421,0.81387,0.81387,17600000.0
2008-03-26 10:49:00,0.8139,0.81404,0.81389,0.814,12800000.0
2008-03-26 10:50:00,0.81409,0.81428,0.81408,0.81421,12800000.0
2008-03-26 10:51:00,0.814,0.81409,0.814,0.81405,11200000.0
2008-03-26 10:52:00,0.81394,0.81394,0.81351,0.81351,12800000.0
2008-03-26 10:53:00,0.81344,0.81384,0.81338,0.81384,16000000.0
2008-03-26 10:54:00,0.81383,0.814,0.81383,0.81397,14400000.0
2008-03-26 10:55:00,0.81388,0.81397,0.81368,0.81378,11200000.0
2008-03-26 10:56:00,0.81383,0.81384,0.8136,0.8136,11200000.0
2008-03-26 10:57:00,0.81355,0.81396,0.81355,0.81396,17600000.0
2008-03-26 10:58:00,0.81407,0.81407,0.81398,0.81405,11200000.0
2008-03-26 10:59:00,0.81405,0.81418,0.81398,0.81411,16000000.0
2008-03-26 11:00:00,0.81385,0.81417,0.81385,0.81417,13200000.0
2008-03-26 11:01:00,0.81426,0.81449,0.81426,0.81449,16000000.0
2008-03-26 11:02:00,0.81448,0.81479,0.81448,0.81464,12800000.0
2008-03-26 11:03:00,0.81453,0.81453,0.81423,0.81452,11200000.0
2008-03-26 11:04:00,0.81453,0.81509,0.81453,0.81509,12800000.0
2008-03-26 11:05:00,0.81505,0.81527,0.81505,0.81521,12800000.0
2008-03-26 11:06:00,0.81551,0.81551,0.81501,0.81518,14400000.0
2008-03-26 11:07:00,0.81533,0.81547,0.81533,0.81547,12800000.0
2008-03-26 11:08:00,0.81534,0.81585,0.81527,0.81585,10600000.0
2008-03-26 11:09:00,0.81586,0.81586,0.81552,0.81578,13200000.0
2008-03-26 11:10:00,0.8159,0.81612,0.81587,0.81612,12800000.0
2008-03-26 11:11:00,0.81625,0.81638,0.81612,0.81638,17600000.0
2008-03-26 11:12:00,0.81633,0.81717,0.81633,0.81717,18000000.0
2008-03-26 11:13:00,0.81723,0.81723,0.8171,0.8172,11200000.0
2008-03-26 11:14:00,0.81709,0.81777,0.81708,0.81777,14400000.0
2008-03-26 11:15:00,0.81831,0.81839,0.81828,0.81832,11200000.0
2008-03-26 11:16:00,0.81851,0.81863,0.81766,0.81766,17600000.0
2008-03-26 11:17:00,0.81799,0.81799,0.81766,0.81783,11200000.0
2008-03-26 11:18:00,0.81797,0.81797,0.81762,0.81762,11200000.0
2008-03-26 11:19:00,0.81756,0.81756,0.81739,0.8175,13200000.0
2008-03-26 11:20:00,0.81763,0.81779,0.81759,0.81767,17600000.0
2008-03-26 11:21:00,0.81787,0.81787,0.81774,0.81774,12800000.0
2008-03-26 11:22:00,0.81781,0.81794,0.81776,0.81776,14400000.0
2008-03-26 11:23:00,0.8176,0.81764,0.81735,0.81735,12800000.0
2008-03-26 11:24:00,0.81732,0.81754,0.81715,0.81752,12800000.0
2008-03-26 11:25:00,0.81736,0.81736,0.81684,0.81684,12800000.0
2008-03-26 11:26:00,0.81706,0.81714,0.81702,0.81714,12800000.0
2008-03-26 11:27:00,0.81716,0.81718,0.81691,0.81691,11200000.0
2008-03-26 11:28:00,0.81683,0.81687,0.81672,0.81674,11200000.0
2008-03-26 11:29:00,0.81664,0.81664,0.81637,0.81646,12800000.0
2008-03-26 11:30:00,0.81633,0.81633,0.81585,0.8162,14400000.0
2008-03-26 11:31:00,0.816,0.816,0.8156,0.8156,12800000.0
2008-03-26 11:32:00,0.81567,0.81569,0.81561,0.81565,16000000.0
2008-03-26 11:33:00,0.81578,0.81631,0.81578,0.81607,14400000.0
2008-03-26 11:34:00,0.81579,0.81579,0.81557,0.81563,17600000.0
2008-03-26 11:35:00,0.81566,0.81586,0.81566,0.81574,14400000.0
2008-03-26 11:36:00,0.81563,0.816,0.81563,0.816,12800000.0
2008-03-26 11:37:00,0.81601,0.81601,0.81584,0.81597,11200000.0
2008-03-26 11:38:00,0.81619,0.81619,0.81576,0.81576,16000000.0
2008-03-26 11:39:00,0.81592,0.8161,0.81592,0.81605,12800000.0
2008-03-26 11:40:00,0.81594,0.81596,0.81589,0.81596,11200000.0
2008-03-26 11:41:00,0.81583,0.81583,0.81538,0.81538,17600000.0
2008-03-26 11:42:00,0.81525,0.81545,0.81525,0.81544,12800000.0
2008-03-26 11:43:00,0.81562,0.81569,0.81522,0.81534,16000000.0
2008-03-26 11:44:00,0.81532,0.81534,0.81501,0.81523,12800000.0
2008-03-26 11:45:00,0.81546,0.81567,0.81543,0.81567,16000000.0
2008-03-26 11:46:00,0.8156,0.8156,0.81507,0.81507,12800000.0
2008-03-26 11:47:00,0.81534,0.81564,0.81534,0.8156,12800000.0
2008-03-26 11:48:00,0.8153,0.81536,0.81502,0.81531,12800000.0
2008-03-26 11:49:00,0.81552,0.81564,0.81552,0.81562,12800000.0
2008-03-26 11:50:00,0.81559,0.81559,0.8154,0.8154,12800000.0
2008-03-26 11:51:00,0.81547,0.81554,0.81508,0.81529,11200000.0
2008-03-26 11:52:00,0.81505,0.81532,0.81505,0.81531,12800000.0
2008-03-26 11:53:00,0.81523,0.81533,0.81427,0.81531,16000000.0
2008-03-26 11:54:00,0.81548,0.81562,0.81546,0.81562,18000000.0
2008-03-26 11:55:00,0.81567,0.81567,0.81553,0.81559,11200000.0
2008-03-26 11:56:00,0.81529,0.81537,0.81516,0.81523,12800000.0
2008-03-26 11:57:00,0.81525,0.81532,0.81521,0.81521,11200000.0
2008-03-26 11:58:00,0.81542,0.81566,0.81542,0.81564,12800000.0
2008-03-26 11:59:00,0.81568,0.81588,0.81568,0.81586,11200000.0
2008-03-26 12:00:00,0.81584,0.81603,0.815,0.81591,17600000.0
2008-03-26 12:01:00,0.81611,0.81614,0.81557,0.81557,11200000.0
2008-03-26 12:02:00,0.8158,0.81593,0.81556,0.81593,12800000.0
2008-03-26 12:03:00,0.8159,0.81619,0.81575,0.81619,16000000.0
2008-03-26 12:04:00,0.81653,0.81718,0.81653,0.81718,17600000.0
2008-03-26 12:05:00,0.81717,0.81821,0.81717,0.81821,11200000.0
2008-03-26 12:06:00,0.81878,0.81882,0.8186,0.81868,17600000.0
2008-03-26 12:07:00,0.81877,0.81884,0.81871,0.81884,12800000.0
2008-03-26 12:08:00,0.8187,0.8187,0.81851,0.81863,12800000.0
2008-03-26 12:09:00,0.81887,0.81907,0.81887,0.81898,11200000.0
2008-03-26 12:10:00,0.81893,0.81893,0.81808,0.81808,17600000.0
2008-03-26 12:11:00,0.81811,0.81837,0.81811,0.81824,16000000.0
2008-03-26 12:12:00,0.81809,0.81824,0.81802,0.81802,17600000.0
2008-03-26 12:13:00,0.8182,0.8182,0.81798,0.81798,14400000.0
2008-03-26 12:14:00,0.81807,0.81819,0.81798,0.81811,11200000.0
2008-03-26 12:15:00,0.81837,0.81837,0.81811,0.81811,16000000.0
2008-03-26 12:16:00,0.81797,0.81819,0.81794,0.81794,17600000.0
2008-03-26 12:17:00,0.81796,0.81796,0.81758,0.81785,18000000.0
2008-03-26 12:18:00,0.81797,0.81797,0.81756,0.81756,18000000.0
2008-03-26 12:19:00,0.81753,0.81753,0.81728,0.81728,8000000.0
2008-03-26 12:20:00,0.81709,0.81724,0.81615,0.81615,16000000.0
2008-03-26 12:21:00,0.81715,0.81715,0.81686,0.81686,9600000.0
2008-03-26 12:22:00,0.81691,0.817,0.81679,0.817,16400000.0
2008-03-26 12:23:00,0.8169,0.81693,0.81687,0.81687,11200000.0
2008-03-26 12:24:00,0.81698,0.81721,0.81698,0.8172,12800000.0
2008-03-26 12:25:00,0.81732,0.81732,0.81697,0.81697,12800000.0
2008-03-26 12:26:00,0.81679,0.81695,0.81586,0.81695,12800000.0
2008-03-26 12:27:00,0.81709,0.81713,0.81694,0.81694,11200000.0
2008-03-26 12:28:00,0.81692,0.81717,0.81692,0.81706,12800000.0
2008-03-26 12:29:00,0.81715,0.81726,0.81711,0.81726,12800000.0
2008-03-26 12:30:00,0.81732,0.81739,0.81727,0.81739,11200000.0
2008-03-26 12:31:00,0.81712,0.81712,0.81697,0.81702,12800000.0
2008-03-26 12:32:00,0.81699,0.81699,0.81683,0.81684,12800000.0
2008-03-26 12:33:00,0.81675,0.81678,0.81658,0.81658,11200000.0
2008-03-26 12:34:00,0.81661,0.81661,0.81652,0.81657,9600000.0
2008-03-26 12:35:00,0.81659,0.81668,0.81646,0.81651,11200000.0
2008-03-26 12:36:00,0.81652,0.81652,0.81644,0.81647,12800000.0
2008-03-26 12:37:00,0.81646,0.81689,0.81617,0.8165,12800000.0
2008-03-26 12:38:00,0.81676,0.81686,0.81672,0.81682,16000000.0
2008-03-26 12:39:00,0.81675,0.81685,0.81675,0.81677,16000000.0
2008-03-26 12:40:00,0.81683,0.81708,0.81683,0.81708,17600000.0
2008-03-26 12:41:00,0.81716,0.81718,0.81702,0.81713,11200000.0
2008-03-26 12:42:00,0.81711,0.81711,0.81698,0.817,11200000.0
2008-03-26 12:43:00,0.81685,0.81695,0.81684,0.81693,17600000.0
2008-03-26 12:44:00,0.81671,0.81674,0.81663,0.81674,14400000.0
2008-03-26 12:45:00,0.81693,0.81721,0.81693,0.81708,12800000.0
2008-03-26 12:46:00,0.81715,0.81715,0.81706,0.81713,17600000.0
2008-03-26 12:47:00,0.81708,0.81721,0.81708,0.81717,11200000.0
2008-03-26 12:48:00,0.81715,0.81746,0.81715,0.81746,11200000.0
2008-03-26 12:49:00,0.81763,0.81763,0.81733,0.81733,14400000.0
2008-03-26 12:50:00,0.81738,0.81738,0.81702,0.81702,13200000.0
2008-03-26 12:51:00,0.81702,0.81716,0.817,0.81706,12800000.0
2008-03-26 12:52:00,0.81718,0.8174,0.81718,0.8174,16400000.0
2008-03-26 12:53:00,0.8175,0.81763,0.8175,0.8175,11200000.0
2008-03-26 12:54:00,0.81752,0.81769,0.81727,0.81758,17600000.0
2008-03-26 12:55:00,0.81765,0.81765,0.81755,0.81755,13200000.0
2008-03-26 12:56:00,0.81748,0.81763,0.81746,0.81746,14400000.0
2008-03-26 12:57:00,0.81752,0.81752,0.81715,0.81721,14400000.0
2008-03-26 12:58:00,0.81739,0.81743,0.81725,0.81725,17600000.0
2008-03-26 12:59:00,0.81721,0.81729,0.81704,0.81704,11200000.0
2008-03-26 13:00:00,0.81723,0.81749,0.81723,0.81749,11200000.0
2008-03-26 13:01:00,0.81734,0.81734,0.81692,0.81692,12800000.0
2008-03-26 13:02:00,0.81674,0.81677,0.81662,0.81665,12800000.0
2008-03-26 13:03:00,0.81662,0.81662,0.81653,0.81653,11200000.0
2008-03-26 13:04:00,0.81687,0.8169,0.81658,0.81681,12800000.0
2008-03-26 13:05:00,0.8168,0.81688,0.81677,0.81688,11200000.0
2008-03-26 13:06:00,0.81685,0.817,0.81685,0.81691,17600000.0
2008-03-26 13:07:00,0.81671,0.81674,0.81632,0.8164,16000000.0
2008-03-26 13:08:00,0.81631,0.81631,0.81624,0.81626,16000000.0
2008-03-26 13:09:00,0.8164,0.81667,0.8164,0.81667,16000000.0
2008-03-26 13:10:00,0.81664,0.81664,0.81641,0.81641,12800000.0
2008-03-26 13:11:00,0.81638,0.81658,0.81638,0.81658,6400000.0
2008-03-26 13:12:00,0.81666,0.81678,0.81659,0.81676,11200000.0
2008-03-26 13:13:00,0.81718,0.81749,0.81718,0.81746,12800000.0
2008-03-26 13:14:00,0.81716,0.81722,0.81712,0.81722,12800000.0
2008-03-26 13:15:00,0.81768,0.8177,0.81751,0.81765,16000000.0
2008-03-26 13:16:00,0.81763,0.81773,0.81763,0.81772,17600000.0
2008-03-26 13:17:00,0.81777,0.81784,0.81776,0.81777,12800000.0
2008-03-26 13:18:00,0.81793,0.81836,0.81782,0.81836,17600000.0
2008-03-26 13:19:00,0.81826,0.81826,0.81785,0.81785,14400000.0
2008-03-26 13:20:00,0.81795,0.81829,0.81795,0.81818,12800000.0
2008-03-26 13:21:00,0.81829,0.81832,0.81823,0.81832,12800000.0
2008-03-26 13:22:00,0.81807,0.81807,0.81737,0.81737,12800000.0
2008-03-26 13:23:00,0.81718,0.8174,0.81718,0.81739,11200000.0
2008-03-26 13:24:00,0.81767,0.81773,0.81763,0.81771,12800000.0
2008-03-26 13:25:00,0.81762,0.818,0.81762,0.81797,16000000.0
2008-03-26 13:26:00,0.81851,0.81856,0.81846,0.8185,11200000.0
2008-03-26 13:27:00,0.81855,0.81871,0.81855,0.81868,12800000.0
2008-03-26 13:28:00,0.81869,0.81874,0.81864,0.81866,12800000.0
2008-03-26 13:29:00,0.81874,0.81899,0.81874,0.81899,11200000.0
2008-03-26 13:30:00,0.81881,0.81881,0.81868,0.81875,11200000.0
2008-03-26 13:31:00,0.81873,0.81873,0.81859,0.81859,14400000.0
2008-03-26 13:32:00,0.81858,0.81859,0.81837,0.81837,14400000.0
2008-03-26 13:33:00,0.81827,0.81827,0.8181,0.8181,16000000.0
2008-03-26 13:34:00,0.81807,0.81807,0.8177,0.81792,16400000.0
2008-03-26 13:35:00,0.81792,0.81792,0.81777,0.81791,12800000.0
2008-03-26 13:36:00,0.81777,0.81777,0.81708,0.81718,16000000.0
2008-03-26 13:37:00,0.81699,0.81699,0.81661,0.81677,16000000.0
2008-03-26 13:38:00,0.81665,0.81665,0.81629,0.81656,12800000.0
2008-03-26 13:39:00,0.81676,0.81676,0.81665,0.81673,12800000.0
2008-03-26 13:40:00,0.81694,0.81718,0.81694,0.81717,11200000.0
2008-03-26 13:41:00,0.81719,0.81729,0.81716,0.81716,11200000.0
2008-03-26 13:42:00,0.81723,0.81729,0.81714,0.81714,14400000.0
2008-03-26 13:43:00,0.81706,0.81707,0.81701,0.81701,11200000.0
2008-03-26 13:44:00,0.81703,0.81708,0.81702,0.81705,17600000.0
2008-03-26 13:45:00,0.81684,0.81696,0.81683,0.81696,8000000.0
2008-03-26 13:46:00,0.81703,0.81703,0.81697,0.81702,8400000.0
2008-03-26 13:47:00,0.81698,0.81704,0.81694,0.81694,40000000.0
2008-03-26 13:48:00,0.81691,0.81705,0.81691,0.81704,35200000.0
2008-03-26 13:49:00,0.81693,0.8171,0.81693,0.8171,33600000.0
2008-03-26 13:50:00,0.81707,0.81707,0.81691,0.81698,19200000.0
2008-03-26 13:51:00,0.81692,0.81705,0.81692,0.81705,25600000.0
2008-03-26 13:52:00,0.81689,0.81689,0.81671,0.81671,9600000.0
2008-03-26 13:53:00,0.81644,0.8167,0.81644,0.81657,32000000.0
2008-03-26 13:54:00,0.81615,0.81633,0.81523,0.81629,8000000.0
2008-03-26 13:55:00,0.81655,0.81683,0.81655,0.81675,13200000.0
2008-03-26 13:56:00,0.81679,0.81697,0.81679,0.81697,14400000.0
2008-03-26 13:57:00,0.81702,0.81706,0.81681,0.81681,16000000.0
2008-03-26 13:58:00,0.81706,0.81706,0.81692,0.81692,12800000.0
2008-03-26 13:59:00,0.81693,0.81697,0.81691,0.81695,12800000.0
2008-03-26 14:00:00,0.81684,0.81688,0.81676,0.81683,53800000.0
2008-03-26 14:01:00,0.81685,0.81689,0.81674,0.81688,46400000.0
2008-03-26 14:02:00,0.81694,0.81695,0.81675,0.81675,11200000.0
2008-03-26 14:03:00,0.81692,0.81692,0.81639,0.81639,16400000.0
2008-03-26 14:04:00,0.81645,0.81669,0.81645,0.81663,11200000.0
2008-03-26 14:05:00,0.81636,0.81652,0.81636,0.81652,17600000.0
2008-03-26 14:06:00,0.81657,0.81673,0.81646,0.81673,12800000.0
2008-03-26 14:07:00,0.81682,0.81701,0.81676,0.81699,11200000.0
2008-03-26 14:08:00,0.81708,0.81723,0.81708,0.81723,27200000.0
2008-03-26 14:09:00,0.81723,0.8173,0.81718,0.81718,8000000.0
2008-03-26 14:10:00,0.81728,0.81729,0.81715,0.81715,41600000.0
2008-03-26 14:11:00,0.8173,0.81739,0.8173,0.81735,11200000.0
2008-03-26 14:12:00,0.81726,0.81735,0.81726,0.81729,19200000.0
2008-03-26 14:13:00,0.81735,0.81735,0.81715,0.81715,16000000.0
2008-03-26 14:14:00,0.81702,0.81702,0.81688,0.81691,14400000.0
2008-03-26 14:15:00,0.81695,0.81695,0.81681,0.81681,17600000.0
2008-03-26 14:16:00,0.81684,0.81693,0.81677,0.81693,32000000.0
2008-03-26 14:17:00,0.81693,0.81707,0.81693,0.81707,11600000.0
2008-03-26 14:18:00,0.81599,0.8172,0.81599,0.8172,10000000.0
2008-03-26 14:19:00,0.81728,0.81728,0.81713,0.81728,9600000.0
2008-03-26 14:20:00,0.81734,0.81758,0.81734,0.81754,11200000.0
2008-03-26 14:21:00,0.81773,0.81785,0.8177,0.81783,12800000.0
2008-03-26 14:22:00,0.81781,0.81781,0.81766,0.81774,17600000.0
2008-03-26 14:23:00,0.81781,0.81781,0.81735,0.81739,43200000.0
2008-03-26 14:24:00,0.81744,0.8175,0.81728,0.8175,11200000.0
2008-03-26 14:25:00,0.81773,0.81786,0.81756,0.81775,57000000.0
2008-03-26 14:26:00,0.81787,0.81787,0.81778,0.81781,45200000.0
2008-03-26 14:27:00,0.81777,0.81783,0.81767,0.81767,36800000.0
2008-03-26 14:28:00,0.81744,0.81744,0.81705,0.81705,49600000.0
2008-03-26 14:29:00,0.81712,0.81735,0.81705,0.81705,17600000.0
2008-03-26 14:30:00,0.81702,0.81735,0.81702,0.81717,11200000.0
2008-03-26 14:31:00,0.8173,0.8173,0.81698,0.81709,12800000.0
2008-03-26 14:32:00,0.81725,0.81754,0.81725,0.81748,44200000.0
2008-03-26 14:33:00,0.81743,0.81743,0.81691,0.81691,11200000.0
2008-03-26 14:34:00,0.8169,0.81698,0.8169,0.8169,9600000.0
2008-03-26 14:35:00,0.8168,0.81708,0.8168,0.81708,30400000.0
2008-03-26 14:36:00,0.81734,0.81776,0.81734,0.81776,11200000.0
2008-03-26 14:37:00,0.81773,0.81807,0.81763,0.81807,12800000.0
2008-03-26 14:38:00,0.81826,0.81827,0.81806,0.81827,51200000.0
2008-03-26 14:39:00,0.81847,0.81878,0.81847,0.81878,38400000.0
2008-03-26 14:40:00,0.81911,0.81914,0.81898,0.81905,32400000.0
2008-03-26 14:41:00,0.81879,0.81917,0.81879,0.81891,76800000.0
2008-03-26 14:42:00,0.81891,0.81937,0.81886,0.81892,19200000.0
2008-03-26 14:43:00,0.81882,0.81907,0.81882,0.81907,24000000.0
2008-03-26 14:44:00,0.81937,0.81943,0.81926,0.81936,28800000.0
2008-03-26 14:45:00,0.81928,0.81928,0.81867,0.81867,11200000.0
2008-03-26 14:46:00,0.81854,0.81868,0.81849,0.81867,17600000.0
2008-03-26 14:47:00,0.81871,0.81888,0.81871,0.81876,15400000.0
2008-03-26 14:48:00,0.81889,0.819,0.81887,0.81887,11200000.0
2008-03-26 14:49:00,0.81894,0.81894,0.81874,0.81874,43200000.0
2008-03-26 14:50:00,0.81862,0.81866,0.81858,0.81861,32000000.0
2008-03-26 14:51:00,0.81859,0.81872,0.81859,0.81872,30400000.0
2008-03-26 14:52:00,0.8188,0.81902,0.8188,0.81895,16000000.0
2008-03-26 14:53:00,0.81881,0.81894,0.81881,0.81891,22400000.0
2008-03-26 14:54:00,0.81916,0.81934,0.81916,0.81927,24000000.0
2008-03-26 14:55:00,0.81879,0.81909,0.81879,0.81893,17600000.0
2008-03-26 14:56:00,0.81923,0.81928,0.81921,0.81921,19200000.0
2008-03-26 14:57:00,0.81917,0.81917,0.81907,0.81913,14400000.0
2008-03-26 14:58:00,0.81915,0.81932,0.81913,0.81932,24400000.0
2008-03-26 14:59:00,0.81952,0.81981,0.81947,0.81948,12800000.0
2008-03-26 15:00:00,0.81923,0.81971,0.81923,0.81971,12800000.0
2008-03-26 15:01:00,0.81961,0.81973,0.81961,0.81966,11200000.0
2008-03-26 15:02:00,0.81971,0.8204,0.81971,0.8204,28800000.0
2008-03-26 15:03:00,0.82041,0.82041,0.82029,0.82029,11200000.0
2008-03-26 15:04:00,0.8205,0.82063,0.82048,0.82054,44800000.0
2008-03-26 15:05:00,0.82042,0.82059,0.8204,0.82059,12800000.0
2008-03-26 15:06:00,0.82056,0.82056,0.8205,0.82052,24000000.0
2008-03-26 15:07:00,0.82043,0.82043,0.81978,0.81978,38400000.0
2008-03-26 15:08:00,0.82003,0.82026,0.82003,0.82006,33600000.0
2008-03-26 15:09:00,0.8195,0.81961,0.8195,0.81956,11600000.0
2008-03-26 15:10:00,0.81945,0.81945,0.81912,0.81912,36800000.0
2008-03-26 15:11:00,0.81913,0.81925,0.81908,0.81925,33600000.0
2008-03-26 15:12:00,0.81941,0.81951,0.81941,0.81946,9600000.0
2008-03-26 15:13:00,0.81911,0.81951,0.81911,0.81951,59200000.0
2008-03-26 15:14:00,0.81952,0.81957,0.81936,0.81936,27600000.0
2008-03-26 15:15:00,0.8194,0.81942,0.81919,0.81919,17600000.0
2008-03-26 15:16:00,0.8191,0.81944,0.8191,0.81944,19200000.0
2008-03-26 15:17:00,0.81942,0.81966,0.81942,0.81966,24000000.0
2008-03-26 15:18:00,0.81929,0.81958,0.81929,0.81958,8000000.0
2008-03-26 15:19:00,0.81961,0.81961,0.81956,0.8196,12800000.0
2008-03-26 15:20:00,0.81971,0.81986,0.81968,0.81968,19200000.0
2008-03-26 15:21:00,0.81952,0.81952,0.81902,0.81903,12800000.0
2008-03-26 15:22:00,0.81934,0.8194,0.81928,0.8194,8000000.0
2008-03-26 15:23:00,0.81925,0.8193,0.8192,0.8192,62800000.0
2008-03-26 15:24:00,0.81948,0.81961,0.81948,0.81961,9600000.0
2008-03-26 15:25:00,0.8196,0.81966,0.81956,0.81966,36800000.0
2008-03-26 15:26:00,0.81977,0.81982,0.81971,0.81982,57600000.0
2008-03-26 15:27:00,0.8199,0.8199,0.81979,0.8198,8000000.0
2008-03-26 15:28:00,0.81977,0.81977,0.81971,0.81972,11600000.0
2008-03-26 15:29:00,0.81987,0.81997,0.81861,0.81964,64000000.0
2008-03-26 15:30:00,0.81828,0.81931,0.81776,0.81776,70400000.0
2008-03-26 15:31:00,0.81925,0.81933,0.81921,0.81933,12800000.0
2008-03-26 15:32:00,0.81932,0.81933,0.81916,0.81917,32000000.0
2008-03-26 15:33:00,0.81908,0.81908,0.81884,0.81884,4800000.0
2008-03-26 15:34:00,0.81877,0.81901,0.81877,0.81901,11200000.0
2008-03-26 15:35:00,0.81925,0.81925,0.81903,0.81903,36800000.0
2008-03-26 15:36:00,0.81892,0.819,0.81891,0.819,8000000.0
2008-03-26 15:37:00,0.81917,0.81942,0.81917,0.81939,8000000.0
2008-03-26 15:38:00,0.81915,0.81915,0.81894,0.81901,62400000.0
2008-03-26 15:39:00,0.81868,0.81872,0.81853,0.81872,9600000.0
2008-03-26 15:40:00,0.81878,0.81896,0.81878,0.81894,8000000.0
2008-03-26 15:41:00,0.8183,0.81834,0.81812,0.81824,33600000.0
2008-03-26 15:42:00,0.81834,0.81834,0.81823,0.81827,43200000.0
2008-03-26 15:43:00,0.81837,0.81847,0.8183,0.81847,49600000.0
2008-03-26 15:44:00,0.81852,0.81859,0.81851,0.81859,22400000.0
2008-03-26 15:45:00,0.81856,0.81866,0.81856,0.81866,25600000.0
2008-03-26 15:46:00,0.8184,0.8184,0.81813,0.81824,16000000.0
2008-03-26 15:47:00,0.81822,0.81833,0.81822,0.81833,28800000.0
2008-03-26 15:48:00,0.81843,0.8186,0.81843,0.8186,32000000.0
2008-03-26 15:49:00,0.81864,0.8188,0.81855,0.81855,35200000.0
2008-03-26 15:50:00,0.8183,0.81844,0.81821,0.81833,25600000.0
2008-03-26 15:51:00,0.81827,0.81833,0.81799,0.81799,51200000.0
2008-03-26 15:52:00,0.81807,0.81814,0.81804,0.81804,12800000.0
2008-03-26 15:53:00,0.81802,0.81802,0.81784,0.81784,12800000.0
2008-03-26 15:54:00,0.81777,0.81777,0.81765,0.81772,17600000.0
2008-03-26 15:55:00,0.81758,0.81764,0.81758,0.8176,9600000.0
2008-03-26 15:56:00,0.8178,0.81784,0.81754,0.81754,42000000.0
2008-03-26 15:57:00,0.81761,0.81763,0.81748,0.81757,11200000.0
2008-03-26 15:58:00,0.81748,0.81757,0.81743,0.81757,25600000.0
2008-03-26 15:59:00,0.81752,0.81759,0.81749,0.81759,30400000.0
2008-03-26 16:00:00,0.81802,0.81826,0.81791,0.81826,45200000.0
2008-03-26 16:01:00,0.81835,0.81836,0.81809,0.81825,11200000.0
2008-03-26 16:02:00,0.8185,0.81857,0.81829,0.81829,42600000.0
2008-03-26 16:03:00,0.81824,0.81872,0.81824,0.81865,12800000.0
2008-03-26 16:04:00,0.81881,0.81895,0.81877,0.81877,52800000.0
2008-03-26 16:05:00,0.81867,0.81873,0.81852,0.81852,11200000.0
2008-03-26 16:06:00,0.81859,0.81862,0.81858,0.81862,49600000.0
2008-03-26 16:07:00,0.81846,0.81846,0.81827,0.81827,38400000.0
2008-03-26 16:08:00,0.81825,0.81827,0.81819,0.81819,43200000.0
2008-03-26 16:09:00,0.81825,0.81825,0.81801,0.81801,46400000.0
2008-03-26 16:10:00,0.81804,0.81821,0.81702,0.81821,12800000.0
2008-03-26 16:11:00,0.8184,0.81847,0.81839,0.81847,11200000.0
2008-03-26 16:12:00,0.81846,0.81847,0.81835,0.81842,22400000.0
2008-03-26 16:13:00,0.8184,0.81845,0.8184,0.8184,46400000.0
2008-03-26 16:14:00,0.81848,0.81861,0.81833,0.81861,49600000.0
2008-03-26 16:15:00,0.81862,0.81873,0.81861,0.81868,11200000.0
2008-03-26 16:16:00,0.81895,0.81922,0.81895,0.81911,35200000.0
2008-03-26 16:17:00,0.81915,0.81919,0.81907,0.81907,27200000.0
2008-03-26 16:18:00,0.8191,0.81922,0.81899,0.81899,44800000.0
2008-03-26 16:19:00,0.81895,0.81907,0.81895,0.819,14400000.0
2008-03-26 16:20:00,0.81914,0.81924,0.81912,0.81924,12800000.0
2008-03-26 16:21:00,0.81924,0.81924,0.81915,0.81915,11200000.0
2008-03-26 16:22:00,0.8191,0.8192,0.81907,0.81907,12800000.0
2008-03-26 16:23:00,0.81905,0.81912,0.81905,0.81908,46400000.0
2008-03-26 16:24:00,0.81917,0.81917,0.81891,0.81895,59200000.0
2008-03-26 16:25:00,0.8189,0.81891,0.81874,0.81874,11600000.0
2008-03-26 16:26:00,0.81887,0.81905,0.81887,0.81905,19200000.0
2008-03-26 16:27:00,0.81906,0.81906,0.81887,0.81892,14400000.0
2008-03-26 16:28:00,0.81903,0.81903,0.81858,0.81858,11200000.0
2008-03-26 16:29:00,0.81835,0.81844,0.81831,0.81844,40000000.0
2008-03-26 16:30:00,0.81839,0.81844,0.81818,0.81844,49600000.0
2008-03-26 16:31:00,0.81859,0.81861,0.81831,0.81831,54400000.0
2008-03-26 16:32:00,0.81838,0.8185,0.81837,0.8185,39400000.0
2008-03-26 16:33:00,0.81857,0.81881,0.81855,0.81881,47400000.0
2008-03-26 16:34:00,0.81863,0.81863,0.81837,0.81837,56000000.0
2008-03-26 16:35:00,0.81804,0.81823,0.81803,0.81817,82000000.0
2008-03-26 16:36:00,0.8183,0.8184,0.8183,0.81832,11200000.0
2008-03-26 16:37:00,0.81839,0.81851,0.81839,0.81847,72000000.0
2008-03-26 16:38:00,0.8183,0.81837,0.8183,0.81837,11200000.0
2008-03-26 16:39:00,0.81842,0.81858,0.81842,0.81857,67200000.0
2008-03-26 16:40:00,0.8187,0.81881,0.8187,0.81877,12800000.0
2008-03-26 16:41:00,0.81868,0.81868,0.81854,0.81859,46400000.0
2008-03-26 16:42:00,0.81858,0.81858,0.81842,0.81847,16000000.0
2008-03-26 16:43:00,0.81837,0.81842,0.81833,0.81835,9600000.0
2008-03-26 16:44:00,0.8184,0.81846,0.81833,0.81841,49600000.0
2008-03-26 16:45:00,0.81849,0.81849,0.81833,0.8184,48400000.0
2008-03-26 16:46:00,0.81829,0.81829,0.81767,0.81767,76800000.0
2008-03-26 16:47:00,0.81771,0.81772,0.81756,0.81772,78400000.0
2008-03-26 16:48:00,0.8176,0.8176,0.81745,0.81747,58000000.0
2008-03-26 16:49:00,0.81768,0.81777,0.81768,0.81775,42000000.0
2008-03-26 16:50:00,0.8174,0.81757,0.81731,0.81757,94400000.0
2008-03-26 16:51:00,0.81762,0.81785,0.81751,0.81785,30400000.0
2008-03-26 16:52:00,0.81762,0.81762,0.81742,0.81754,38800000.0
2008-03-26 16:53:00,0.81754,0.81783,0.81754,0.81783,20800000.0
2008-03-26 16:54:00,0.81783,0.81783,0.8178,0.81783,14400000.0
2008-03-26 16:55:00,0.81788,0.81829,0.81783,0.81829,58000000.0
2008-03-26 16:56:00,0.81835,0.81868,0.81835,0.81865,14400000.0
2008-03-26 16:57:00,0.81858,0.81858,0.81851,0.81853,40000000.0
2008-03-26 16:58:00,0.81832,0.81832,0.81804,0.81804,56000000.0
2008-03-26 16:59:00,0.81807,0.81807,0.81751,0.81751,81600000.0
2008-03-26 17:00:00,0.81755,0.8179,0.81752,0.8179,17600000.0
2008-03-26 17:01:00,0.81802,0.8181,0.81786,0.81788,75200000.0
2008-03-26 17:02:00,0.81763,0.81807,0.81763,0.818,43200000.0
2008-03-26 17:03:00,0.818,0.81812,0.81798,0.8181,62400000.0
2008-03-26 17:04:00,0.818,0.818,0.81774,0.81774,46400000.0
2008-03-26 17:05:00,0.81778,0.81782,0.81758,0.81782,48000000.0
2008-03-26 17:06:00,0.81786,0.81791,0.81783,0.81786,67200000.0
2008-03-26 17:07:00,0.81788,0.81792,0.81786,0.81791,36800000.0
2008-03-26 17:08:00,0.8179,0.8179,0.81775,0.81775,54400000.0
2008-03-26 17:09:00,0.81774,0.81785,0.81769,0.81769,12800000.0
2008-03-26 17:10:00,0.81755,0.81763,0.81752,0.8176,17000000.0
2008-03-26 17:11:00,0.81768,0.81803,0.81768,0.81803,55400000.0
2008-03-26 17:12:00,0.81795,0.81803,0.81781,0.81803,49600000.0
2008-03-26 17:13:00,0.81795,0.81807,0.81788,0.81791,23400000.0
2008-03-26 17:14:00,0.81776,0.81776,0.81761,0.81763,40000000.0
2008-03-26 17:15:00,0.81733,0.81752,0.81733,0.81752,37800000.0
2008-03-26 17:16:00,0.81777,0.81792,0.81769,0.81769,48000000.0
2008-03-26 17:17:00,0.81759,0.81779,0.81759,0.81772,12800000.0
2008-03-26 17:18:00,0.81771,0.81777,0.81758,0.81777,35200000.0
2008-03-26 17:19:00,0.81763,0.81779,0.81763,0.81779,35200000.0
2008-03-26 17:20:00,0.81782,0.81782,0.81761,0.81761,24000000.0
2008-03-26 17:21:00,0.81755,0.81755,0.81723,0.81723,11200000.0
2008-03-26 17:22:00,0.8171,0.81712,0.81699,0.81699,16000000.0
2008-03-26 17:23:00,0.81701,0.81701,0.81696,0.81701,29800000.0
2008-03-26 17:24:00,0.81713,0.81713,0.81701,0.81704,9600000.0
2008-03-26 17:25:00,0.817,0.81724,0.817,0.81724,28800000.0
2008-03-26 17:26:00,0.81738,0.81775,0.81738,0.81751,22400000.0
2008-03-26 17:27:00,0.81773,0.81794,0.81773,0.81794,11200000.0
2008-03-26 17:28:00,0.81819,0.81846,0.81819,0.81846,35200000.0
2008-03-26 17:29:00,0.81835,0.81864,0.81835,0.81846,40000000.0
2008-03-26 17:30:00,0.81851,0.81863,0.81851,0.81852,60800000.0
2008-03-26 17:31:00,0.81851,0.81859,0.81848,0.81853,16000000.0
2008-03-26 17:32:00,0.81852,0.81872,0.81852,0.81861,53800000.0
2008-03-26 17:33:00,0.8186,0.81864,0.81859,0.81864,31400000.0
2008-03-26 17:34:00,0.81869,0.81877,0.81868,0.81868,62400000.0
2008-03-26 17:35:00,0.81871,0.81877,0.81855,0.81855,27200000.0
2008-03-26 17:36:00,0.81849,0.81856,0.81841,0.81841,75200000.0
2008-03-26 17:37:00,0.81854,0.81855,0.81842,0.81855,58000000.0
2008-03-26 17:38:00,0.81865,0.81917,0.81865,0.81917,56000000.0
2008-03-26 17:39:00,0.81936,0.81954,0.81923,0.81923,56000000.0
2008-03-26 17:40:00,0.8189,0.8189,0.8187,0.81876,63400000.0
2008-03-26 17:41:00,0.81867,0.81867,0.81838,0.81852,11600000.0
2008-03-26 17:42:00,0.81843,0.81843,0.81824,0.81824,48000000.0
2008-03-26 17:43:00,0.81814,0.8183,0.81796,0.81796,28800000.0
2008-03-26 17:44:00,0.81791,0.81801,0.81788,0.8179,22400000.0
2008-03-26 17:45:00,0.81777,0.81778,0.81762,0.81762,13200000.0
2008-03-26 17:46:00,0.81765,0.81786,0.81756,0.81786,58000000.0
2008-03-26 17:47:00,0.81806,0.81814,0.81792,0.81814,74600000.0
2008-03-26 17:48:00,0.81821,0.81832,0.81819,0.81824,59200000.0
2008-03-26 17:49:00,0.81819,0.81819,0.81786,0.81786,61200000.0
2008-03-26 17:50:00,0.81783,0.81788,0.81776,0.81788,80400000.0
2008-03-26 17:51:00,0.81779,0.81801,0.81779,0.81801,11200000.0
2008-03-26 17:52:00,0.81796,0.81796,0.81787,0.81792,11200000.0
2008-03-26 17:53:00,0.81778,0.81778,0.81751,0.81751,47400000.0
2008-03-26 17:54:00,0.81767,0.81767,0.81756,0.81764,51200000.0
2008-03-26 17:55:00,0.8177,0.81777,0.81768,0.8177,36800000.0
2008-03-26 17:56:00,0.81761,0.81764,0.81745,0.81745,40000000.0
2008-03-26 17:57:00,0.81723,0.81743,0.81723,0.81735,56000000.0
2008-03-26 17:58:00,0.81742,0.81756,0.81742,0.81753,72000000.0
2008-03-26 17:59:00,0.81778,0.81778,0.81728,0.81728,81600000.0
2008-03-26 18:00:00,0.81705,0.81714,0.81682,0.81714,63400000.0
2008-03-26 18:01:00,0.81725,0.81728,0.81718,0.81718,44800000.0
2008-03-26 18:02:00,0.81725,0.81741,0.81725,0.81725,48000000.0
2008-03-26 18:03:00,0.81726,0.81744,0.81719,0.81744,59200000.0
2008-03-26 18:04:00,0.81747,0.81747,0.8174,0.81747,8000000.0
2008-03-26 18:05:00,0.81752,0.81766,0.81752,0.81753,56000000.0
2008-03-26 18:06:00,0.81759,0.81769,0.81759,0.81763,57600000.0
2008-03-26 18:07:00,0.81736,0.81737,0.81724,0.81724,57600000.0
2008-03-26 18:08:00,0.81715,0.81718,0.817,0.817,105600000.0
2008-03-26 18:09:00,0.81665,0.81673,0.81648,0.81648,50600000.0
2008-03-26 18:10:00,0.81642,0.81642,0.81605,0.81605,11200000.0
2008-03-26 18:11:00,0.81605,0.81636,0.81605,0.81636,35200000.0
2008-03-26 18:12:00,0.81632,0.81649,0.81632,0.81649,16000000.0
2008-03-26 18:13:00,0.81647,0.81668,0.81647,0.81668,11200000.0
2008-03-26 18:14:00,0.81682,0.81682,0.81675,0.81682,28800000.0
2008-03-26 18:15:00,0.81702,0.81702,0.81694,0.81694,30400000.0
2008-03-26 18:16:00,0.81684,0.81684,0.81665,0.81671,86800000.0
2008-03-26 18:17:00,0.81659,0.81663,0.8165,0.81652,67200000.0
2008-03-26 18:18:00,0.81666,0.81672,0.81662,0.81672,51600000.0
2008-03-26 18:19:00,0.81672,0.81672,0.81665,0.81665,8000000.0
2008-03-26 18:20:00,0.81665,0.81669,0.8166,0.81662,80400000.0
2008-03-26 18:21:00,0.81656,0.81656,0.81613,0.81613,30400000.0
2008-03-26 18:22:00,0.81635,0.81646,0.81635,0.81646,8000000.0
2008-03-26 18:23:00,0.81658,0.81676,0.81654,0.81676,54400000.0
2008-03-26 18:24:00,0.8166,0.81665,0.81639,0.81639,70800000.0
2008-03-26 18:25:00,0.81643,0.81648,0.81623,0.81638,14400000.0
2008-03-26 18:26:00,0.81646,0.8166,0.81646,0.8166,28800000.0
2008-03-26 18:27:00,0.8164,0.8164,0.81618,0.81618,44800000.0
2008-03-26 18:28:00,0.81623,0.81627,0.81615,0.81618,12800000.0
2008-03-26 18:29:00,0.81628,0.81634,0.81626,0.81626,27600000.0
2008-03-26 18:30:00,0.81633,0.81636,0.81627,0.81636,12800000.0
2008-03-26 18:31:00,0.81647,0.81663,0.81647,0.81663,12800000.0
2008-03-26 18:32:00,0.81665,0.81676,0.81661,0.81664,59200000.0
2008-03-26 18:33:00,0.81648,0.81653,0.81648,0.8165,32000000.0
2008-03-26 18:34:00,0.81639,0.81641,0.81622,0.81628,16000000.0
2008-03-26 18:35:00,0.81623,0.81623,0.81615,0.81617,36800000.0
2008-03-26 18:36:00,0.81631,0.81637,0.81605,0.81612,16000000.0
2008-03-26 18:37:00,0.81591,0.81601,0.81591,0.81593,12800000.0
2008-03-26 18:38:00,0.8162,0.8163,0.81615,0.8163,17600000.0
2008-03-26 18:39:00,0.81626,0.8163,0.81614,0.81614,8000000.0
2008-03-26 18:40:00,0.81598,0.81601,0.81591,0.81596,16000000.0
2008-03-26 18:41:00,0.81592,0.81592,0.81572,0.81572,41600000.0
2008-03-26 18:42:00,0.8159,0.81596,0.81578,0.81578,51200000.0
2008-03-26 18:43:00,0.81583,0.81609,0.81567,0.81609,14400000.0
2008-03-26 18:44:00,0.81615,0.81625,0.81615,0.81624,12800000.0
2008-03-26 18:45:00,0.81606,0.81621,0.81594,0.81621,16000000.0
2008-03-26 18:46:00,0.81629,0.81633,0.81596,0.81625,12800000.0
2008-03-26 18:47:00,0.81633,0.81641,0.81633,0.81637,67200000.0
2008-03-26 18:48:00,0.81642,0.81642,0.81633,0.81633,11200000.0
2008-03-26 18:49:00,0.81633,0.81638,0.81626,0.81638,12800000.0
2008-03-26 18:50:00,0.81659,0.8166,0.81643,0.81647,25600000.0
2008-03-26 18:51:00,0.81636,0.81636,0.81576,0.81576,11200000.0
2008-03-26 18:52:00,0.81577,0.81577,0.8157,0.81576,11200000.0
2008-03-26 18:53:00,0.81569,0.81584,0.81569,0.81581,38400000.0
2008-03-26 18:54:00,0.81583,0.81583,0.81548,0.81549,11200000.0
2008-03-26 18:55:00,0.81547,0.81568,0.81547,0.81566,28800000.0
2008-03-26 18:56:00,0.81579,0.81579,0.81559,0.81559,26000000.0
2008-03-26 18:57:00,0.81565,0.81583,0.81565,0.81583,20800000.0
2008-03-26 18:58:00,0.81578,0.81586,0.81572,0.81586,11200000.0
2008-03-26 18:59:00,0.81599,0.81626,0.81586,0.81586,12800000.0
2008-03-26 19:00:00,0.81575,0.81582,0.81575,0.81582,11200000.0
2008-03-26 19:01:00,0.81586,0.81594,0.81583,0.81594,8400000.0
2008-03-26 19:02:00,0.81587,0.81602,0.81586,0.81589,12800000.0
2008-03-26 19:03:00,0.81568,0.81576,0.81557,0.81557,12800000.0
2008-03-26 19:04:00,0.81566,0.81579,0.81566,0.81579,8000000.0
2008-03-26 19:05:00,0.81595,0.81595,0.81582,0.81582,25600000.0
2008-03-26 19:06:00,0.81575,0.81616,0.81575,0.81616,54400000.0
2008-03-26 19:07:00,0.81628,0.8163,0.81612,0.81612,57600000.0
2008-03-26 19:08:00,0.81608,0.81608,0.81595,0.81596,20800000.0
2008-03-26 19:09:00,0.81593,0.81625,0.81593,0.81625,11200000.0
2008-03-26 19:10:00,0.81617,0.81617,0.81606,0.81606,12800000.0
2008-03-26 19:11:00,0.81601,0.81601,0.81584,0.816,15400000.0
2008-03-26 19:12:00,0.81614,0.81615,0.81609,0.81609,36800000.0
2008-03-26 19:13:00,0.81595,0.81595,0.81579,0.81579,24000000.0
2008-03-26 19:14:00,0.81573,0.81608,0.81571,0.81608,8000000.0
2008-03-26 19:15:00,0.8163,0.81677,0.8163,0.81677,16000000.0
2008-03-26 19:16:00,0.81688,0.81704,0.81687,0.81703,12800000.0
2008-03-26 19:17:00,0.81712,0.8172,0.81702,0.81707,11200000.0
2008-03-26 19:18:00,0.81714,0.81718,0.81713,0.81716,12800000.0
2008-03-26 19:19:00,0.81716,0.81721,0.81707,0.8171,18000000.0
2008-03-26 19:20:00,0.81714,0.81714,0.81704,0.81706,11200000.0
2008-03-26 19:21:00,0.81717,0.81719,0.8171,0.81719,11200000.0
2008-03-26 19:22:00,0.8173,0.81744,0.8173,0.81737,14400000.0
2008-03-26 19:23:00,0.81739,0.81753,0.81734,0.81743,17600000.0
2008-03-26 19:24:00,0.81734,0.81739,0.81729,0.81739,49400000.0
2008-03-26 19:25:00,0.81755,0.81755,0.81732,0.81732,12800000.0
2008-03-26 19:26:00,0.81719,0.81735,0.81719,0.81728,17000000.0
2008-03-26 19:27:00,0.81681,0.817,0.81681,0.81692,12800000.0
2008-03-26 19:28:00,0.81742,0.81742,0.81735,0.81737,17600000.0
2008-03-26 19:29:00,0.81682,0.81712,0.81682,0.81712,17600000.0
2008-03-26 19:30:00,0.81719,0.81719,0.81647,0.81647,11600000.0
2008-03-26 19:31:00,0.81632,0.81639,0.81627,0.81637,12800000.0
2008-03-26 19:32:00,0.81628,0.81632,0.81616,0.81625,16000000.0
2008-03-26 19:33:00,0.8161,0.81621,0.8161,0.81618,12800000.0
2008-03-26 19:34:00,0.81634,0.81638,0.81632,0.81632,11200000.0
2008-03-26 19:35:00,0.81625,0.81653,0.81625,0.81653,10600000.0
2008-03-26 19:36:00,0.81654,0.81659,0.81648,0.81648,12800000.0
2008-03-26 19:37:00,0.81651,0.81656,0.81648,0.81651,11200000.0
2008-03-26 19:38:00,0.81646,0.81646,0.81618,0.81632,14400000.0
2008-03-26 19:39:00,0.81638,0.81638,0.81623,0.81634,12800000.0
2008-03-26 19:40:00,0.81616,0.81616,0.81598,0.81598,9600000.0
2008-03-26 19:41:00,0.81608,0.81633,0.81608,0.81633,11200000.0
2008-03-26 19:42:00,0.81647,0.81664,0.81637,0.81644,16000000.0
2008-03-26 19:43:00,0.81641,0.81648,0.81637,0.81648,12800000.0
2008-03-26 19:44:00,0.8165,0.8165,0.81628,0.81628,12800000.0
2008-03-26 19:45:00,0.81621,0.81622,0.81615,0.81615,12800000.0
2008-03-26 19:46:00,0.81589,0.81612,0.81588,0.81612,16000000.0
2008-03-26 19:47:00,0.81621,0.81625,0.81621,0.81623,11200000.0
2008-03-26 19:48:00,0.81642,0.81669,0.81642,0.81668,16000000.0
2008-03-26 19:49:00,0.8168,0.81688,0.81675,0.81688,11200000.0
2008-03-26 19:50:00,0.81696,0.81699,0.81682,0.81682,16000000.0
2008-03-26 19:51:00,0.81687,0.81703,0.81684,0.81703,12800000.0
2008-03-26 19:52:00,0.81707,0.81707,0.81673,0.81673,11200000.0
2008-03-26 19:53:00,0.81686,0.817,0.81686,0.8169,17600000.0
2008-03-26 19:54:00,0.81721,0.81736,0.81721,0.81724,11200000.0
2008-03-26 19:55:00,0.81716,0.81739,0.81716,0.81739,13200000.0
2008-03-26 19:56:00,0.81726,0.81733,0.81718,0.81718,12800000.0
2008-03-26 19:57:00,0.81731,0.81743,0.81724,0.81724,12800000.0
2008-03-26 19:58:00,0.81717,0.81721,0.81712,0.81716,11200000.0
2008-03-26 19:59:00,0.81726,0.81734,0.81707,0.81707,14400000.0
2008-03-26 20:00:00,0.81705,0.81705,0.81679,0.81684,12800000.0
2008-03-26 20:01:00,0.81682,0.81688,0.81674,0.81674,11200000.0
2008-03-26 20:02:00,0.81652,0.8166,0.81651,0.81659,8000000.0
2008-03-26 20:03:00,0.81683,0.817,0.81683,0.81686,11200000.0
2008-03-26 20:04:00,0.81681,0.81709,0.81681,0.81684,17600000.0
2008-03-26 20:05:00,0.81709,0.8171,0.81703,0.8171,10600000.0
2008-03-26 20:06:00,0.81706,0.81729,0.81703,0.81729,12800000.0
2008-03-26 20:07:00,0.81726,0.81731,0.81714,0.81731,11200000.0
2008-03-26 20:08:00,0.81724,0.81724,0.8168,0.8168,11200000.0
2008-03-26 20:09:00,0.81713,0.81723,0.81704,0.81715,11200000.0
2008-03-26 20:10:00,0.81722,0.81722,0.8171,0.81712,16000000.0
2008-03-26 20:11:00,0.81701,0.81723,0.81692,0.81723,12800000.0
2008-03-26 20:12:00,0.81701,0.81709,0.8169,0.8169,15400000.0
2008-03-26 20:13:00,0.81713,0.81713,0.81696,0.81696,17600000.0
2008-03-26 20:14:00,0.8169,0.81695,0.81687,0.81695,11200000.0
2008-03-26 20:15:00,0.81707,0.81713,0.81705,0.8171,17600000.0
2008-03-26 20:16:00,0.817,0.81703,0.81692,0.81692,9600000.0
2008-03-26 20:17:00,0.81716,0.81745,0.81716,0.81731,16000000.0
2008-03-26 20:18:00,0.81708,0.81717,0.817,0.81717,12800000.0
2008-03-26 20:19:00,0.81721,0.81736,0.81718,0.81722,14400000.0
2008-03-26 20:20:00,0.81711,0.81711,0.81597,0.81698,12800000.0
2008-03-26 20:21:00,0.81688,0.81719,0.81688,0.81719,17600000.0
2008-03-26 20:22:00,0.81716,0.81718,0.81708,0.81708,8000000.0
2008-03-26 20:23:00,0.81705,0.81706,0.81694,0.81698,11200000.0
2008-03-26 20:24:00,0.81699,0.81705,0.81692,0.81699,11200000.0
2008-03-26 20:25:00,0.81679,0.81691,0.81679,0.81681,12800000.0
2008-03-26 20:26:00,0.81667,0.81677,0.81666,0.81674,19200000.0
2008-03-26 20:27:00,0.81678,0.81678,0.81665,0.81665,9000000.0
2008-03-26 20:28:00,0.81683,0.81695,0.81683,0.81685,11200000.0
2008-03-26 20:29:00,0.81684,0.81696,0.81684,0.81695,17600000.0
2008-03-26 20:30:00,0.81722,0.81735,0.81717,0.81727,16400000.0
2008-03-26 20:31:00,0.81756,0.81759,0.81753,0.81759,8000000.0
2008-03-26 20:32:00,0.81738,0.81741,0.81731,0.81741,12800000.0
2008-03-26 20:33:00,0.81744,0.81744,0.81733,0.81738,11200000.0
2008-03-26 20:34:00,0.81735,0.8174,0.81733,0.8174,9000000.0
2008-03-26 20:35:00,0.81721,0.81724,0.81711,0.81711,11200000.0
2008-03-26 20:36:00,0.81742,0.81747,0.81742,0.81747,3200000.0
2008-03-26 20:37:00,0.81793,0.81801,0.81788,0.818,12800000.0
2008-03-26 20:38:00,0.81749,0.81749,0.81719,0.81719,11200000.0
2008-03-26 20:39:00,0.81684,0.8171,0.81684,0.81702,12800000.0
2008-03-26 20:40:00,0.81725,0.81729,0.81725,0.81727,4800000.0
2008-03-26 20:41:00,0.81724,0.81725,0.81707,0.81707,12800000.0
2008-03-26 20:42:00,0.817,0.81717,0.817,0.81717,3200000.0
2008-03-26 20:43:00,0.81713,0.81713,0.81701,0.81701,12800000.0
2008-03-26 20:44:00,0.817,0.81705,0.81696,0.81702,17600000.0
2008-03-26 20:45:00,0.81657,0.81661,0.81652,0.81661,12800000.0
2008-03-26 20:46:00,0.81715,0.81716,0.81709,0.8171,9600000.0
2008-03-26 20:47:00,0.81713,0.81723,0.81713,0.81723,14400000.0
2008-03-26 20:48:00,0.81734,0.81753,0.81734,0.81753,12800000.0
2008-03-26 20:49:00,0.81756,0.8176,0.81753,0.81757,12800000.0
2008-03-26 20:50:00,0.81755,0.81771,0.81747,0.81771,11200000.0
2008-03-26 20:51:00,0.81802,0.81813,0.81798,0.81813,9600000.0
2008-03-26 20:52:00,0.8184,0.81842,0.81825,0.81828,11200000.0
2008-03-26 20:53:00,0.81835,0.81854,0.81822,0.81854,14800000.0
2008-03-26 20:54:00,0.81836,0.81853,0.81833,0.81853,9600000.0
2008-03-26 20:55:00,0.81847,0.81858,0.81844,0.81849,9600000.0
2008-03-26 20:56:00,0.81854,0.81857,0.81852,0.81857,17000000.0
2008-03-26 20:57:00,0.81858,0.81858,0.81847,0.81855,16000000.0
2008-03-26 20:58:00,0.81843,0.81851,0.81833,0.81833,14400000.0
2008-03-26 20:59:00,0.81836,0.81851,0.81826,0.81826,17600000.0
2008-03-26 21:00:00,0.81837,0.81862,0.81837,0.81862,4800000.0
2008-03-26 21:01:00,0.819,0.81907,0.819,0.81904,11200000.0
2008-03-26 21:02:00,0.81887,0.81887,0.81853,0.81853,12800000.0
2008-03-26 21:03:00,0.81852,0.81852,0.81831,0.81846,12800000.0
2008-03-26 21:04:00,0.81833,0.81833,0.8183,0.8183,8000000.0
2008-03-26 21:05:00,0.81835,0.81844,0.81829,0.81839,16000000.0
2008-03-26 21:06:00,0.81855,0.81869,0.81846,0.81869,8000000.0
2008-03-26 21:07:00,0.81875,0.81882,0.81874,0.81874,11200000.0
2008-03-26 21:08:00,0.81876,0.81885,0.81876,0.81883,11200000.0
2008-03-26 21:09:00,0.8187,0.8187,0.81861,0.81861,12800000.0
2008-03-26 21:10:00,0.81873,0.81873,0.81865,0.81865,5200000.0
2008-03-26 21:11:00,0.81875,0.81877,0.81872,0.81872,18000000.0
2008-03-26 21:12:00,0.81881,0.81885,0.81881,0.81883,12800000.0
2008-03-26 21:13:00,0.81871,0.81879,0.81871,0.81872,16000000.0
2008-03-26 21:14:00,0.81919,0.81931,0.81917,0.81927,12800000.0
2008-03-26 21:15:00,0.81877,0.81879,0.8187,0.8187,9600000.0
2008-03-26 21:16:00,0.81873,0.81879,0.81859,0.81879,12800000.0
2008-03-26 21:17:00,0.81774,0.8188,0.81774,0.8188,3200000.0
2008-03-26 21:18:00,0.8184,0.81858,0.8184,0.81849,11200000.0
2008-03-26 21:19:00,0.81861,0.81863,0.8185,0.81853,6400000.0
2008-03-26 21:20:00,0.81847,0.81854,0.81843,0.81846,11200000.0
2008-03-26 21:21:00,0.81851,0.81858,0.81847,0.81857,11200000.0
2008-03-26 21:22:00,0.81875,0.81875,0.81842,0.8186,8000000.0
2008-03-26 21:23:00,0.81844,0.81847,0.81844,0.81847,3200000.0
2008-03-26 21:24:00,0.81846,0.81855,0.81846,0.8185,11200000.0
2008-03-26 21:25:00,0.81807,0.81832,0.81807,0.81828,11200000.0
2008-03-26 21:26:00,0.81848,0.81861,0.81847,0.81855,11200000.0
2008-03-26 21:27:00,0.81846,0.81847,0.81841,0.81841,14400000.0
2008-03-26 21:28:00,0.81846,0.81856,0.81846,0.81856,14400000.0
2008-03-26 21:29:00,0.81852,0.81857,0.81846,0.81846,12800000.0
2008-03-26 21:30:00,0.81821,0.81821,0.81802,0.81809,8000000.0
2008-03-26 21:31:00,0.81758,0.81789,0.81758,0.81789,12000000.0
2008-03-26 21:32:00,0.81801,0.81828,0.81801,0.81819,11600000.0
2008-03-26 21:33:00,0.8185,0.81857,0.81842,0.81845,11200000.0
2008-03-26 21:34:00,0.81863,0.81894,0.81863,0.8188,10600000.0
2008-03-26 21:35:00,0.8184,0.81855,0.8184,0.81855,11200000.0
2008-03-26 21:36:00,0.81883,0.81889,0.81878,0.81881,8000000.0
2008-03-26 21:37:00,0.81874,0.8189,0.81874,0.81889,11200000.0
2008-03-26 21:38:00,0.8188,0.81888,0.81874,0.81874,17600000.0
2008-03-26 21:39:00,0.81889,0.81893,0.81888,0.81893,9600000.0
2008-03-26 21:40:00,0.8188,0.8188,0.81872,0.81875,12800000.0
2008-03-26 21:41:00,0.819,0.81903,0.81895,0.81895,11200000.0
2008-03-26 21:42:00,0.81903,0.81908,0.81903,0.81908,11200000.0
2008-03-26 21:43:00,0.819,0.81907,0.81896,0.81903,17600000.0
2008-03-26 21:44:00,0.81898,0.81898,0.81876,0.81877,16000000.0
2008-03-26 21:45:00,0.81841,0.81848,0.81831,0.81848,8400000.0
2008-03-26 21:46:00,0.81874,0.81882,0.81874,0.81877,9600000.0
2008-03-26 21:47:00,0.81842,0.81856,0.81842,0.81854,11200000.0
2008-03-26 21:48:00,0.81882,0.81882,0.81864,0.81864,11600000.0
2008-03-26 21:49:00,0.81851,0.8186,0.81845,0.8186,9600000.0
2008-03-26 21:50:00,0.81868,0.81876,0.81766,0.81858,14400000.0
2008-03-26 21:51:00,0.81875,0.81879,0.81871,0.81879,12800000.0
2008-03-26 21:52:00,0.81879,0.81892,0.81871,0.81871,16000000.0
2008-03-26 21:53:00,0.81852,0.81853,0.8184,0.8185,11200000.0
2008-03-26 21:54:00,0.81814,0.81826,0.81809,0.81826,12800000.0
2008-03-26 21:55:00,0.81832,0.81845,0.81832,0.81845,11200000.0
2008-03-26 21:56:00,0.81818,0.81827,0.81818,0.81827,11200000.0
2008-03-26 21:57:00,0.81837,0.81838,0.81732,0.81838,12800000.0
2008-03-26 21:58:00,0.81838,0.81851,0.81833,0.81851,17600000.0
2008-03-26 21:59:00,0.81888,0.8192,0.81888,0.8192,17600000.0
2008-03-26 22:00:00,0.81924,0.81926,0.8191,0.8191,10600000.0
2008-03-26 22:01:00,0.81905,0.81912,0.81902,0.81911,16400000.0
2008-03-26 22:02:00,0.81901,0.81901,0.81878,0.81878,12800000.0
2008-03-26 22:03:00,0.81871,0.81872,0.81865,0.81872,8000000.0
2008-03-26 22:04:00,0.81866,0.81871,0.8186,0.81871,6400000.0
2008-03-26 22:05:00,0.81871,0.81871,0.81865,0.81865,20800000.0
2008-03-26 22:06:00,0.81868,0.81875,0.81868,0.81875,9600000.0
2008-03-26 22:07:00,0.81883,0.81891,0.81883,0.81886,11200000.0
2008-03-26 22:08:00,0.81868,0.81868,0.81832,0.81835,11200000.0
2008-03-26 22:09:00,0.8183,0.81852,0.8183,0.81852,9600000.0
2008-03-26 22:10:00,0.81852,0.81864,0.81852,0.81859,12800000.0
2008-03-26 22:11:00,0.81842,0.8185,0.81839,0.81846,16000000.0
2008-03-26 22:12:00,0.81859,0.81859,0.81832,0.81833,17000000.0
2008-03-26 22:13:00,0.81822,0.81831,0.81806,0.81831,12800000.0
2008-03-26 22:14:00,0.81839,0.81843,0.81834,0.81836,14400000.0
2008-03-26 22:15:00,0.81822,0.81822,0.81795,0.81798,12800000.0
2008-03-26 22:16:00,0.81802,0.81802,0.81775,0.81775,8000000.0
2008-03-26 22:17:00,0.81773,0.81777,0.81756,0.81777,14400000.0
2008-03-26 22:18:00,0.81725,0.81727,0.8172,0.8172,11200000.0
2008-03-26 22:19:00,0.81841,0.81841,0.81833,0.81834,14800000.0
2008-03-26 22:20:00,0.81778,0.81778,0.81766,0.81772,11200000.0
2008-03-26 22:21:00,0.81735,0.8175,0.81735,0.8175,11200000.0
2008-03-26 22:22:00,0.81778,0.81778,0.81768,0.81768,11200000.0
2008-03-26 22:23:00,0.81723,0.81738,0.81723,0.81738,11200000.0
2008-03-26 22:24:00,0.81763,0.81766,0.81758,0.81766,8000000.0
2008-03-26 22:25:00,0.81747,0.81768,0.81747,0.81768,6400000.0
2008-03-26 22:26:00,0.81768,0.81778,0.81763,0.81773,17600000.0
2008-03-26 22:27:00,0.81778,0.81798,0.81778,0.81798,8000000.0
2008-03-26 22:28:00,0.81818,0.81827,0.8172,0.8172,8000000.0
2008-03-26 22:29:00,0.81825,0.81825,0.81717,0.81787,17600000.0
2008-03-26 22:30:00,0.81784,0.81806,0.81784,0.81806,9600000.0
2008-03-26 22:31:00,0.81792,0.81794,0.81786,0.81794,8000000.0
2008-03-26 22:32:00,0.81792,0.81792,0.81779,0.81785,14400000.0
2008-03-26 22:33:00,0.81779,0.81786,0.81767,0.81767,12800000.0
2008-03-26 22:34:00,0.81735,0.81748,0.81733,0.81735,14400000.0
2008-03-26 22:35:00,0.81749,0.81753,0.81743,0.81743,11200000.0
2008-03-26 22:36:00,0.8173,0.8173,0.81712,0.81712,12800000.0
2008-03-26 22:37:00,0.81733,0.81742,0.81715,0.81732,8000000.0
2008-03-26 22:38:00,0.81715,0.81715,0.81712,0.81713,11200000.0
2008-03-26 22:39:00,0.81717,0.81727,0.81717,0.81719,9600000.0
2008-03-26 22:40:00,0.81718,0.81727,0.81715,0.81715,11200000.0
2008-03-26 22:41:00,0.81718,0.8174,0.81713,0.8174,11200000.0
2008-03-26 22:42:00,0.81719,0.81733,0.81719,0.81732,11200000.0
2008-03-26 22:43:00,0.81749,0.81753,0.81745,0.81748,16000000.0
2008-03-26 22:44:00,0.81743,0.81743,0.81738,0.81741,11200000.0
2008-03-26 22:45:00,0.81706,0.8174,0.81706,0.81736,12800000.0
2008-03-26 22:46:00,0.81757,0.81768,0.81755,0.81756,12800000.0
2008-03-26 22:47:00,0.81745,0.81745,0.8174,0.8174,3200000.0
2008-03-26 22:48:00,0.81731,0.81733,0.81724,0.81733,11200000.0
2008-03-26 22:49:00,0.81717,0.8172,0.81717,0.8172,3200000.0
2008-03-26 22:50:00,0.81717,0.8172,0.81695,0.8172,13200000.0
2008-03-26 22:51:00,0.81706,0.81725,0.81706,0.81723,8000000.0
2008-03-26 22:52:00,0.81737,0.81738,0.81717,0.81723,12800000.0
2008-03-26 22:53:00,0.81698,0.81711,0.81697,0.81697,12200000.0
2008-03-26 22:54:00,0.81714,0.81735,0.81714,0.81719,11200000.0
2008-03-26 22:55:00,0.8173,0.81745,0.8173,0.81745,6400000.0
2008-03-26 22:56:00,0.81769,0.81782,0.81769,0.8178,11200000.0
2008-03-26 22:57:00,0.81767,0.81779,0.81767,0.81779,12800000.0
2008-03-26 22:59:00,0.81792,0.81824,0.81792,0.81824,11200000.0
2008-03-26 23:00:00,0.81846,0.81858,0.81831,0.81858,15400000.0
2008-03-26 23:01:00,0.81843,0.81843,0.81842,0.81842,3200000.0
2008-03-26 23:02:00,0.81846,0.81846,0.81836,0.81836,12800000.0
2008-03-26 23:03:00,0.81812,0.81823,0.81812,0.81823,12800000.0
2008-03-26 23:04:00,0.81877,0.81939,0.81877,0.81915,11200000.0
2008-03-26 23:05:00,0.81904,0.81943,0.81904,0.81943,12200000.0
2008-03-26 23:06:00,0.81966,0.81976,0.81966,0.8197,14400000.0
2008-03-26 23:07:00,0.81964,0.81965,0.81963,0.81963,4800000.0
2008-03-26 23:08:00,0.81959,0.81959,0.81952,0.81958,9600000.0
2008-03-26 23:09:00,0.81967,0.81993,0.81967,0.81993,9600000.0
2008-03-26 23:10:00,0.81987,0.81996,0.81987,0.81988,11200000.0
2008-03-26 23:11:00,0.81992,0.81997,0.81992,0.81997,12800000.0
2008-03-26 23:12:00,0.81984,0.81991,0.81972,0.81972,12800000.0
2008-03-26 23:13:00,0.81977,0.81977,0.81969,0.81969,8000000.0
2008-03-26 23:14:00,0.81951,0.81951,0.81921,0.81921,8000000.0
2008-03-26 23:15:00,0.81904,0.81904,0.81849,0.81849,17600000.0
2008-03-26 23:16:00,0.81853,0.81865,0.81853,0.81856,9600000.0
2008-03-26 23:18:00,0.81825,0.81828,0.81825,0.81828,11200000.0
2008-03-26 23:19:00,0.81875,0.81885,0.81873,0.81882,16000000.0
2008-03-26 23:20:00,0.81885,0.81885,0.81867,0.81867,14400000.0
2008-03-26 23:21:00,0.81822,0.81835,0.81822,0.81835,14400000.0
2008-03-26 23:22:00,0.81847,0.81858,0.81847,0.81858,9600000.0
2008-03-26 23:23:00,0.81859,0.81863,0.81851,0.81851,17600000.0
2008-03-26 23:24:00,0.81858,0.81859,0.81851,0.81855,16000000.0
2008-03-26 23:25:00,0.81854,0.81854,0.81804,0.81804,9600000.0
2008-03-26 23:26:00,0.81801,0.81807,0.81801,0.81806,11200000.0
2008-03-26 23:27:00,0.81816,0.81816,0.81802,0.81814,8000000.0
2008-03-26 23:28:00,0.81823,0.81826,0.81817,0.81826,12800000.0
2008-03-26 23:29:00,0.81823,0.81834,0.81823,0.81834,12800000.0
2008-03-26 23:30:00,0.81792,0.81816,0.81792,0.81816,36800000.0
2008-03-26 23:31:00,0.81834,0.81834,0.81829,0.81833,12800000.0
2008-03-26 23:32:00,0.81835,0.81841,0.81829,0.81841,9600000.0
2008-03-26 23:33:00,0.81844,0.81857,0.81823,0.81839,6400000.0
2008-03-26 23:34:00,0.81847,0.81848,0.81845,0.81848,11200000.0
2008-03-26 23:35:00,0.81844,0.81869,0.81844,0.81867,12200000.0
2008-03-26 23:36:00,0.81875,0.81875,0.81857,0.81857,11200000.0
2008-03-26 23:37:00,0.81868,0.81875,0.81868,0.81875,4800000.0
2008-03-26 23:38:00,0.81852,0.81858,0.81846,0.81846,12800000.0
2008-03-26 23:39:00,0.81842,0.81842,0.81738,0.81831,12800000.0
2008-03-26 23:40:00,0.81845,0.81869,0.81845,0.81869,3200000.0
2008-03-26 23:41:00,0.81877,0.81877,0.81859,0.81861,8000000.0
2008-03-26 23:42:00,0.81862,0.81871,0.81862,0.81871,11200000.0
2008-03-26 23:43:00,0.81874,0.81874,0.81852,0.81852,12800000.0
2008-03-26 23:44:00,0.81887,0.81922,0.81724,0.81837,16000000.0
2008-03-26 23:45:00,0.81844,0.81861,0.81844,0.81847,16000000.0
2008-03-26 23:46:00,0.81855,0.81903,0.81855,0.81903,9600000.0
2008-03-26 23:47:00,0.81935,0.81947,0.81935,0.81947,12800000.0
2008-03-26 23:48:00,0.81961,0.81986,0.81956,0.81986,9600000.0
2008-03-26 23:49:00,0.81963,0.81984,0.81941,0.81941,12800000.0
2008-03-26 23:50:00,0.81935,0.81935,0.8188,0.81921,18000000.0
2008-03-26 23:51:00,0.81939,0.81942,0.81939,0.8194,12800000.0
2008-03-26 23:52:00,0.81944,0.8195,0.81938,0.8195,11200000.0
2008-03-26 23:53:00,0.81951,0.81962,0.81944,0.81962,16000000.0
2008-03-26 23:54:00,0.81963,0.81966,0.8195,0.8195,8000000.0
2008-03-26 23:55:00,0.81941,0.81941,0.81923,0.81923,12800000.0
2008-03-26 23:56:00,0.8192,0.8192,0.81887,0.81887,12800000.0
2008-03-26 23:57:00,0.81869,0.8189,0.81869,0.8189,12800000.0
2008-03-26 23:58:00,0.81912,0.81915,0.81912,0.81913,11200000.0
2008-03-26 23:59:00,0.81904,0.81913,0.81904,0.81912,9600000.0
2008-03-27 00:00:00,0.819,0.819,0.81884,0.81884,12800000.0
2008-03-27 00:01:00,0.81861,0.81861,0.81856,0.81856,4800000.0
2008-03-27 00:02:00,0.81846,0.81856,0.81846,0.81847,9600000.0
2008-03-27 00:03:00,0.8185,0.8186,0.81825,0.8183,13800000.0
2008-03-27 00:04:00,0.81876,0.81876,0.81858,0.81864,12800000.0
2008-03-27 00:05:00,0.81835,0.81892,0.81835,0.81892,14400000.0
2008-03-27 00:06:00,0.81896,0.81896,0.81862,0.81862,11200000.0
2008-03-27 00:07:00,0.81865,0.81876,0.81865,0.81874,11200000.0
2008-03-27 00:08:00,0.81874,0.81894,0.81874,0.81894,12800000.0
2008-03-27 00:09:00,0.81885,0.81885,0.81871,0.81871,8000000.0
2008-03-27 00:10:00,0.81872,0.81872,0.81859,0.81859,12800000.0
2008-03-27 00:11:00,0.81859,0.81879,0.81859,0.81879,11200000.0
2008-03-27 00:12:00,0.81866,0.81879,0.81866,0.81872,10600000.0
2008-03-27 00:13:00,0.81868,0.81883,0.81868,0.81877,8000000.0
2008-03-27 00:14:00,0.81861,0.81884,0.8186,0.81875,14400000.0
2008-03-27 00:15:00,0.81884,0.81884,0.81866,0.81867,12800000.0
2008-03-27 00:16:00,0.81838,0.81838,0.81826,0.8183,11200000.0
2008-03-27 00:17:00,0.81838,0.8184,0.81832,0.81837,11200000.0
2008-03-27 00:18:00,0.81837,0.81838,0.8183,0.81835,8000000.0
2008-03-27 00:20:00,0.81813,0.81834,0.81811,0.81834,11200000.0
2008-03-27 00:21:00,0.81822,0.81838,0.81822,0.81829,16000000.0
2008-03-27 00:22:00,0.81827,0.81827,0.81795,0.81814,12800000.0
2008-03-27 00:23:00,0.8183,0.81841,0.81828,0.81841,16000000.0
2008-03-27 00:24:00,0.81838,0.81838,0.8182,0.8182,4800000.0
2008-03-27 00:25:00,0.81893,0.81893,0.81887,0.81888,11200000.0
2008-03-27 00:26:00,0.81814,0.81814,0.81792,0.81806,12800000.0
2008-03-27 00:27:00,0.81799,0.81799,0.81787,0.81788,12800000.0
2008-03-27 00:28:00,0.8175,0.81806,0.8175,0.81806,11200000.0
2008-03-27 00:29:00,0.81817,0.81823,0.81811,0.81823,11200000.0
2008-03-27 00:30:00,0.81809,0.81826,0.81809,0.81826,11200000.0
2008-03-27 00:31:00,0.81839,0.81845,0.81829,0.81844,17600000.0
2008-03-27 00:32:00,0.81845,0.81845,0.81822,0.81822,8000000.0
2008-03-27 00:33:00,0.81792,0.81794,0.81767,0.81781,11200000.0
2008-03-27 00:34:00,0.81827,0.8183,0.81815,0.81827,17600000.0
2008-03-27 00:35:00,0.81824,0.81834,0.81824,0.81834,12800000.0
2008-03-27 00:36:00,0.81838,0.81842,0.81826,0.8184,11200000.0
2008-03-27 00:37:00,0.81838,0.81851,0.81838,0.81842,12800000.0
2008-03-27 00:38:00,0.81839,0.81839,0.81823,0.81823,11200000.0
2008-03-27 00:39:00,0.81831,0.81831,0.81817,0.81819,17600000.0
2008-03-27 00:40:00,0.81817,0.81818,0.81812,0.81818,11200000.0
2008-03-27 00:41:00,0.81828,0.81839,0.81828,0.81839,9000000.0
2008-03-27 00:42:00,0.81827,0.81833,0.81826,0.81826,11200000.0
2008-03-27 00:43:00,0.81817,0.81817,0.81811,0.81811,3200000.0
2008-03-27 00:44:00,0.818,0.81804,0.81784,0.81784,12800000.0
2008-03-27 00:45:00,0.81792,0.81796,0.81776,0.81796,14400000.0
2008-03-27 00:47:00,0.81757,0.8176,0.81751,0.81755,11200000.0
2008-03-27 00:48:00,0.81793,0.81793,0.81778,0.8179,11200000.0
2008-03-27 00:49:00,0.81798,0.818,0.81792,0.81798,16000000.0
2008-03-27 00:50:00,0.81852,0.81857,0.81842,0.81855,12800000.0
2008-03-27 00:51:00,0.81802,0.81805,0.81797,0.81797,11200000.0
2008-03-27 00:53:00,0.81798,0.81799,0.8179,0.81793,11200000.0
2008-03-27 00:54:00,0.81788,0.81807,0.81788,0.81805,11200000.0
2008-03-27 00:55:00,0.81808,0.81825,0.81718,0.81817,15400000.0
2008-03-27 00:56:00,0.81794,0.81815,0.81794,0.81815,11200000.0
2008-03-27 00:57:00,0.81817,0.81817,0.81809,0.81817,11200000.0
2008-03-27 00:58:00,0.81819,0.81826,0.81819,0.81826,3200000.0
2008-03-27 00:59:00,0.81827,0.81863,0.81827,0.81863,16000000.0
2008-03-27 01:00:00,0.81867,0.81867,0.81861,0.81862,12800000.0
2008-03-27 01:01:00,0.8186,0.8186,0.81847,0.81851,12800000.0
2008-03-27 01:02:00,0.81835,0.81838,0.81832,0.81837,12800000.0
2008-03-27 01:03:00,0.81869,0.81896,0.81869,0.81896,8000000.0
2008-03-27 01:04:00,0.81891,0.81895,0.81885,0.8189,14400000.0
2008-03-27 01:05:00,0.81881,0.81881,0.81866,0.81868,11200000.0
2008-03-27 01:06:00,0.81881,0.81881,0.81862,0.81862,12800000.0
2008-03-27 01:07:00,0.81854,0.81854,0.81841,0.81842,11200000.0
2008-03-27 01:08:00,0.81834,0.81834,0.81813,0.81813,12800000.0
2008-03-27 01:09:00,0.81793,0.81794,0.81787,0.8179,9600000.0
2008-03-27 01:10:00,0.81798,0.81798,0.81798,0.81798,1600000.0
2008-03-27 01:11:00,0.81818,0.81862,0.81818,0.81862,11200000.0
2008-03-27 01:12:00,0.81865,0.81865,0.81846,0.81863,16000000.0
2008-03-27 01:13:00,0.81867,0.81883,0.81867,0.81883,4800000.0
2008-03-27 01:14:00,0.81866,0.81866,0.8185,0.8185,12800000.0
2008-03-27 01:15:00,0.81856,0.81856,0.81834,0.81834,16000000.0
2008-03-27 01:16:00,0.81807,0.81807,0.81791,0.81803,12800000.0
2008-03-27 01:17:00,0.81836,0.81852,0.81836,0.81846,16000000.0
2008-03-27 01:18:00,0.81795,0.818,0.81792,0.81795,16000000.0
2008-03-27 01:19:00,0.8183,0.8183,0.81814,0.81814,9600000.0
2008-03-27 01:20:00,0.81798,0.81816,0.81791,0.81816,16000000.0
2008-03-27 01:21:00,0.81809,0.8181,0.81805,0.8181,12800000.0
2008-03-27 01:22:00,0.81807,0.81819,0.81807,0.81819,9600000.0
2008-03-27 01:23:00,0.81816,0.81826,0.81816,0.81825,12800000.0
2008-03-27 01:24:00,0.81837,0.81837,0.8182,0.81829,12800000.0
2008-03-27 01:25:00,0.81812,0.81812,0.81801,0.81802,8000000.0
2008-03-27 01:26:00,0.81818,0.81838,0.81817,0.81836,12800000.0
2008-03-27 01:27:00,0.81838,0.81847,0.81834,0.81847,8000000.0
2008-03-27 01:28:00,0.81832,0.81838,0.81826,0.81838,11200000.0
2008-03-27 01:29:00,0.81835,0.8184,0.81827,0.81827,12200000.0
2008-03-27 01:30:00,0.81814,0.81832,0.81814,0.81832,12800000.0
2008-03-27 01:31:00,0.81837,0.81837,0.81819,0.81819,11200000.0
2008-03-27 01:32:00,0.81814,0.81814,0.81807,0.8181,14400000.0
2008-03-27 01:33:00,0.81771,0.81796,0.81771,0.81796,8000000.0
2008-03-27 01:34:00,0.81804,0.81813,0.81802,0.81802,12800000.0
2008-03-27 01:35:00,0.81824,0.81826,0.81816,0.81826,12800000.0
2008-03-27 01:36:00,0.81791,0.81812,0.81791,0.81812,16000000.0
2008-03-27 01:37:00,0.8183,0.81832,0.8183,0.81832,3200000.0
2008-03-27 01:38:00,0.81824,0.81828,0.81816,0.81825,11200000.0
2008-03-27 01:39:00,0.81846,0.81856,0.81817,0.81817,8000000.0
2008-03-27 01:40:00,0.81822,0.81825,0.81819,0.81819,4800000.0
2008-03-27 01:41:00,0.81843,0.81845,0.81836,0.8184,9600000.0
2008-03-27 01:42:00,0.8179,0.8179,0.81784,0.81784,12800000.0
2008-03-27 01:43:00,0.81829,0.81829,0.81823,0.81823,11200000.0
2008-03-27 01:44:00,0.818,0.81818,0.818,0.81807,12800000.0
2008-03-27 01:45:00,0.81814,0.81814,0.81806,0.81808,9600000.0
2008-03-27 01:46:00,0.81811,0.81833,0.81811,0.81833,10000000.0
2008-03-27 01:47:00,0.81833,0.81838,0.81828,0.81828,12800000.0
2008-03-27 01:48:00,0.81806,0.81829,0.81806,0.81829,11200000.0
2008-03-27 01:51:00,0.81827,0.81827,0.81801,0.81801,6400000.0
2008-03-27 01:52:00,0.81795,0.81802,0.81793,0.81798,6400000.0
2008-03-27 01:53:00,0.81795,0.81809,0.81795,0.81809,11600000.0
2008-03-27 01:54:00,0.818,0.81813,0.81794,0.81794,10600000.0
2008-03-27 01:55:00,0.81799,0.81804,0.8179,0.8179,16000000.0
2008-03-27 01:56:00,0.81812,0.81826,0.81812,0.81826,8000000.0
2008-03-27 01:57:00,0.81831,0.81836,0.8183,0.8183,12800000.0
2008-03-27 01:58:00,0.8181,0.81826,0.81808,0.81821,17600000.0
2008-03-27 01:59:00,0.8183,0.81834,0.8183,0.81832,9600000.0
2008-03-27 02:00:00,0.8184,0.8185,0.8184,0.8185,12800000.0
2008-03-27 02:01:00,0.81858,0.81867,0.81855,0.81858,12800000.0
2008-03-27 02:02:00,0.81847,0.8185,0.8184,0.81843,12800000.0
2008-03-27 02:03:00,0.8185,0.8185,0.81779,0.81779,16000000.0
2008-03-27 02:04:00,0.81769,0.81782,0.81769,0.81782,4800000.0
2008-03-27 02:05:00,0.81784,0.81785,0.8175,0.8175,12800000.0
2008-03-27 02:06:00,0.81757,0.81761,0.81751,0.81755,11200000.0
2008-03-27 02:07:00,0.8175,0.8175,0.81728,0.81728,12800000.0
2008-03-27 02:08:00,0.81705,0.81728,0.81704,0.81728,8000000.0
2008-03-27 02:09:00,0.81727,0.81727,0.81715,0.81719,12800000.0
2008-03-27 02:10:00,0.81706,0.81726,0.81706,0.81726,9600000.0
2008-03-27 02:12:00,0.81725,0.81729,0.81723,0.81729,11200000.0
2008-03-27 02:13:00,0.81695,0.81695,0.81687,0.8169,4800000.0
2008-03-27 02:14:00,0.81703,0.81708,0.81703,0.81707,12800000.0
2008-03-27 02:15:00,0.8173,0.81739,0.8173,0.81739,6800000.0
2008-03-27 02:16:00,0.81745,0.8175,0.8174,0.81747,12800000.0
2008-03-27 02:17:00,0.81752,0.81758,0.81749,0.81758,9600000.0
2008-03-27 02:18:00,0.8172,0.81748,0.8172,0.81748,11200000.0
2008-03-27 02:19:00,0.81747,0.81753,0.81738,0.81749,16000000.0
2008-03-27 02:20:00,0.81751,0.81769,0.81751,0.81769,12800000.0
2008-03-27 02:21:00,0.81772,0.81772,0.81761,0.81764,12800000.0
2008-03-27 02:22:00,0.81763,0.81763,0.81755,0.81758,4800000.0
2008-03-27 02:23:00,0.81757,0.81764,0.81757,0.81764,17600000.0
2008-03-27 02:24:00,0.81768,0.81777,0.81766,0.81766,11200000.0
2008-03-27 02:25:00,0.81738,0.81738,0.81635,0.81737,8000000.0
2008-03-27 02:26:00,0.81762,0.81762,0.81748,0.81755,11200000.0
2008-03-27 02:27:00,0.81738,0.81745,0.81722,0.81745,12200000.0
2008-03-27 02:28:00,0.81757,0.81757,0.8175,0.81757,11200000.0
2008-03-27 02:29:00,0.81753,0.81758,0.81651,0.81651,8000000.0
2008-03-27 02:30:00,0.81753,0.81757,0.81744,0.81748,11200000.0
2008-03-27 02:31:00,0.81741,0.81753,0.81739,0.81753,11200000.0
2008-03-27 02:32:00,0.81753,0.81753,0.81732,0.81743,13800000.0
2008-03-27 02:33:00,0.81751,0.81752,0.81745,0.81745,11200000.0
2008-03-27 02:34:00,0.81761,0.81761,0.81746,0.81746,11200000.0
2008-03-27 02:35:00,0.81742,0.81742,0.81736,0.81736,3200000.0
2008-03-27 02:36:00,0.8171,0.81733,0.8171,0.81733,8000000.0
2008-03-27 02:37:00,0.81717,0.81732,0.81717,0.81728,9600000.0
2008-03-27 02:38:00,0.8173,0.8174,0.81728,0.81735,14400000.0
2008-03-27 02:39:00,0.81734,0.8174,0.81728,0.8174,12800000.0
2008-03-27 02:40:00,0.81725,0.81725,0.81709,0.81709,13200000.0
2008-03-27 02:41:00,0.81673,0.81673,0.81571,0.81571,9600000.0
2008-03-27 02:42:00,0.81688,0.81691,0.81681,0.81685,14400000.0
2008-03-27 02:43:00,0.81689,0.81705,0.81689,0.81701,9600000.0
2008-03-27 02:44:00,0.81702,0.81705,0.81696,0.81699,12800000.0
2008-03-27 02:45:00,0.81674,0.81694,0.81671,0.81694,12800000.0
2008-03-27 02:46:00,0.81687,0.81698,0.81683,0.81698,14400000.0
2008-03-27 02:47:00,0.81695,0.81695,0.81673,0.81673,11200000.0
2008-03-27 02:48:00,0.81635,0.81673,0.81635,0.81669,8000000.0
2008-03-27 02:49:00,0.81666,0.81666,0.81652,0.81652,3200000.0
2008-03-27 02:50:00,0.81637,0.8164,0.81632,0.81632,11200000.0
2008-03-27 02:51:00,0.81605,0.8161,0.816,0.81607,12800000.0
2008-03-27 02:52:00,0.81659,0.8166,0.81654,0.8166,9600000.0
2008-03-27 02:53:00,0.81667,0.81667,0.81653,0.81661,11200000.0
2008-03-27 02:54:00,0.81649,0.81649,0.81621,0.81621,12800000.0
2008-03-27 02:55:00,0.81628,0.81634,0.81625,0.81625,11200000.0
2008-03-27 02:56:00,0.81635,0.81644,0.81623,0.81623,16400000.0
2008-03-27 02:57:00,0.8163,0.8164,0.81629,0.8164,12800000.0
2008-03-27 02:58:00,0.81642,0.81643,0.8163,0.81638,12800000.0
2008-03-27 02:59:00,0.81642,0.81642,0.81625,0.81625,9600000.0
2008-03-27 03:00:00,0.81609,0.81609,0.81592,0.81608,11600000.0
2008-03-27 03:01:00,0.81621,0.8163,0.81598,0.8163,12800000.0
2008-03-27 03:02:00,0.81656,0.81675,0.81656,0.81675,11200000.0
2008-03-27 03:03:00,0.81673,0.81674,0.8166,0.8166,11200000.0
2008-03-27 03:04:00,0.81646,0.81646,0.816,0.816,12800000.0
2008-03-27 03:05:00,0.81599,0.81612,0.8157,0.8157,12800000.0
2008-03-27 03:06:00,0.81551,0.81573,0.81547,0.81572,12800000.0
2008-03-27 03:07:00,0.81572,0.81572,0.81527,0.81564,11200000.0
2008-03-27 03:08:00,0.8155,0.8155,0.81536,0.81536,16000000.0
2008-03-27 03:09:00,0.81548,0.81574,0.81548,0.81573,12800000.0
2008-03-27 03:10:00,0.81586,0.81598,0.81579,0.81579,8000000.0
2008-03-27 03:11:00,0.81578,0.81578,0.81557,0.81557,12800000.0
2008-03-27 03:12:00,0.81551,0.81562,0.81539,0.81558,14400000.0
2008-03-27 03:13:00,0.81568,0.81571,0.81565,0.81568,9600000.0
2008-03-27 03:14:00,0.81572,0.81583,0.81569,0.81578,17600000.0
2008-03-27 03:15:00,0.8159,0.8159,0.81584,0.81584,6400000.0
2008-03-27 03:16:00,0.81588,0.81588,0.81569,0.81575,9600000.0
2008-03-27 03:18:00,0.81576,0.81585,0.81576,0.81585,4800000.0
2008-03-27 03:19:00,0.81588,0.81588,0.81578,0.8158,12800000.0
2008-03-27 03:20:00,0.81567,0.81567,0.81549,0.81552,10000000.0
2008-03-27 03:21:00,0.81541,0.81557,0.81541,0.81555,17600000.0
2008-03-27 03:22:00,0.81617,0.81632,0.81615,0.81632,12800000.0
2008-03-27 03:23:00,0.81635,0.81635,0.8162,0.8162,11200000.0
2008-03-27 03:24:00,0.81535,0.8154,0.81526,0.81535,11200000.0
2008-03-27 03:25:00,0.81583,0.81605,0.81583,0.81605,10000000.0
2008-03-27 03:26:00,0.81568,0.8157,0.81565,0.81568,12800000.0
2008-03-27 03:27:00,0.81597,0.81605,0.81569,0.81599,12800000.0
2008-03-27 03:28:00,0.81617,0.81617,0.8159,0.81605,11200000.0
2008-03-27 03:29:00,0.816,0.81609,0.81592,0.81592,12800000.0
2008-03-27 03:30:00,0.81599,0.81599,0.81593,0.81593,9600000.0
2008-03-27 03:31:00,0.81597,0.81601,0.81597,0.81598,12800000.0
2008-03-27 03:32:00,0.81582,0.81601,0.81582,0.81601,14400000.0
2008-03-27 03:33:00,0.81615,0.81622,0.81614,0.81621,14400000.0
2008-03-27 03:34:00,0.81615,0.81615,0.81607,0.81615,11200000.0
2008-03-27 03:35:00,0.81625,0.81636,0.81625,0.81636,12800000.0
2008-03-27 03:36:00,0.81644,0.81646,0.81643,0.81646,4800000.0
2008-03-27 03:37:00,0.81648,0.8166,0.81648,0.81655,14400000.0
2008-03-27 03:38:00,0.81659,0.81674,0.81657,0.81674,11200000.0
2008-03-27 03:39:00,0.8166,0.81672,0.8166,0.81667,8000000.0
2008-03-27 03:40:00,0.8166,0.8166,0.81634,0.8165,11200000.0
2008-03-27 03:41:00,0.81648,0.81653,0.81627,0.81634,11200000.0
2008-03-27 03:42:00,0.81633,0.81648,0.81627,0.81647,11200000.0
2008-03-27 03:43:00,0.81638,0.81638,0.81622,0.81622,10600000.0
2008-03-27 03:44:00,0.81626,0.81626,0.81609,0.81618,11200000.0
2008-03-27 03:45:00,0.81613,0.81613,0.81591,0.81601,12200000.0
2008-03-27 03:46:00,0.81613,0.81624,0.81613,0.81624,11200000.0
2008-03-27 03:48:00,0.81622,0.81634,0.81622,0.81634,6400000.0
2008-03-27 03:49:00,0.81637,0.81637,0.81631,0.81631,6400000.0
2008-03-27 03:50:00,0.81624,0.81637,0.81624,0.81635,11200000.0
2008-03-27 03:51:00,0.81639,0.81639,0.8163,0.81633,12800000.0
2008-03-27 03:52:00,0.81637,0.81641,0.81637,0.81639,8000000.0
2008-03-27 03:53:00,0.81648,0.81688,0.81648,0.81688,14400000.0
2008-03-27 03:54:00,0.81685,0.8169,0.8168,0.81681,11200000.0
2008-03-27 03:55:00,0.81635,0.81638,0.8163,0.81632,12800000.0
2008-03-27 03:56:00,0.81674,0.8168,0.81669,0.81673,17600000.0
2008-03-27 03:57:00,0.81672,0.81672,0.81661,0.81661,12800000.0
2008-03-27 03:58:00,0.81653,0.8168,0.81653,0.8168,11200000.0
2008-03-27 03:59:00,0.81684,0.81684,0.81667,0.81667,12800000.0
2008-03-27 04:00:00,0.81664,0.81688,0.81663,0.81688,12200000.0
2008-03-27 04:01:00,0.81675,0.81681,0.81593,0.81593,12800000.0
2008-03-27 04:02:00,0.81633,0.81652,0.81628,0.81635,17600000.0
2008-03-27 04:03:00,0.81651,0.81665,0.81645,0.81665,17600000.0
2008-03-27 04:04:00,0.81647,0.81647,0.81637,0.81637,9600000.0
2008-03-27 04:05:00,0.81671,0.81671,0.81653,0.8166,12800000.0
2008-03-27 04:06:00,0.8166,0.81664,0.81652,0.81659,11200000.0
2008-03-27 04:07:00,0.81651,0.81656,0.81647,0.8165,9600000.0
2008-03-27 04:08:00,0.81657,0.81679,0.81645,0.81679,9600000.0
2008-03-27 04:09:00,0.81655,0.81658,0.81655,0.81658,4800000.0
2008-03-27 04:10:00,0.81686,0.81686,0.81679,0.81679,4800000.0
2008-03-27 04:11:00,0.81671,0.8168,0.81671,0.8168,8000000.0
2008-03-27 04:12:00,0.8168,0.8168,0.81671,0.81671,8000000.0
2008-03-27 04:13:00,0.81662,0.81664,0.81654,0.81662,12800000.0
2008-03-27 04:14:00,0.81666,0.81683,0.81664,0.81682,7400000.0
2008-03-27 04:15:00,0.81683,0.81685,0.81675,0.81676,9600000.0
2008-03-27 04:16:00,0.81676,0.81678,0.81672,0.81678,9600000.0
2008-03-27 04:17:00,0.81668,0.81687,0.81668,0.81687,8000000.0
2008-03-27 04:18:00,0.81699,0.81705,0.81694,0.81699,12800000.0
2008-03-27 04:19:00,0.81702,0.81713,0.81702,0.81704,8000000.0
2008-03-27 04:20:00,0.81704,0.81716,0.81703,0.81716,8400000.0
2008-03-27 04:21:00,0.81721,0.81739,0.81719,0.81739,12800000.0
2008-03-27 04:22:00,0.8175,0.8175,0.81727,0.81727,15400000.0
2008-03-27 04:23:00,0.8172,0.81734,0.81624,0.81734,9600000.0
2008-03-27 04:24:00,0.81702,0.81713,0.81702,0.81708,11200000.0
2008-03-27 04:25:00,0.81709,0.81719,0.81709,0.81719,11200000.0
2008-03-27 04:26:00,0.81707,0.81717,0.81707,0.81717,8000000.0
2008-03-27 04:27:00,0.81716,0.81725,0.81716,0.81718,9600000.0
2008-03-27 04:28:00,0.81805,0.81805,0.81797,0.81797,3200000.0
2008-03-27 04:30:00,0.81708,0.81708,0.8168,0.81686,9600000.0
2008-03-27 04:31:00,0.81701,0.81701,0.81693,0.81693,4800000.0
2008-03-27 04:32:00,0.81671,0.81682,0.81664,0.81682,11200000.0
2008-03-27 04:33:00,0.8168,0.8168,0.81641,0.8166,12800000.0
2008-03-27 04:34:00,0.81635,0.81656,0.8163,0.81656,11600000.0
2008-03-27 04:35:00,0.81621,0.81631,0.81621,0.8163,16000000.0
2008-03-27 04:36:00,0.81624,0.81625,0.81614,0.81617,11200000.0
2008-03-27 04:37:00,0.81654,0.81654,0.81635,0.81635,3200000.0
2008-03-27 04:38:00,0.81612,0.81612,0.81489,0.816,14400000.0
2008-03-27 04:39:00,0.816,0.81611,0.81592,0.81603,12800000.0
2008-03-27 04:40:00,0.81589,0.81592,0.81579,0.81579,11200000.0
2008-03-27 04:41:00,0.81577,0.81583,0.81567,0.81583,8000000.0
2008-03-27 04:42:00,0.81602,0.81616,0.81598,0.81611,9600000.0
2008-03-27 04:43:00,0.81632,0.81654,0.81627,0.81654,17600000.0
2008-03-27 04:44:00,0.81664,0.81671,0.8165,0.8165,14400000.0
2008-03-27 04:45:00,0.81639,0.81655,0.81639,0.81646,14800000.0
2008-03-27 04:46:00,0.81646,0.81653,0.81646,0.81653,9600000.0
2008-03-27 04:47:00,0.81631,0.81652,0.81631,0.81646,14400000.0
2008-03-27 04:48:00,0.81656,0.81661,0.81656,0.81661,9600000.0
2008-03-27 04:49:00,0.81686,0.81699,0.81686,0.81699,11200000.0
2008-03-27 04:50:00,0.81698,0.81719,0.81696,0.81719,12800000.0
2008-03-27 04:51:00,0.81719,0.81719,0.81692,0.81692,12800000.0
2008-03-27 04:52:00,0.81678,0.8168,0.81575,0.81678,11200000.0
2008-03-27 04:53:00,0.81678,0.81678,0.81675,0.81675,8000000.0
2008-03-27 04:54:00,0.81635,0.8164,0.81635,0.8164,8000000.0
2008-03-27 04:55:00,0.81697,0.81705,0.81697,0.81704,12800000.0
2008-03-27 04:56:00,0.81709,0.81725,0.81709,0.81722,12800000.0
2008-03-27 04:57:00,0.81725,0.81725,0.81707,0.81707,11200000.0
2008-03-27 04:58:00,0.81703,0.81715,0.81703,0.81713,17600000.0
2008-03-27 04:59:00,0.81704,0.81708,0.81695,0.81695,12800000.0
2008-03-27 05:00:00,0.81679,0.81697,0.81679,0.81692,11200000.0
2008-03-27 05:01:00,0.81603,0.81724,0.81603,0.81724,12800000.0
2008-03-27 05:02:00,0.81698,0.81698,0.81676,0.81697,16400000.0
2008-03-27 05:03:00,0.81738,0.81738,0.817,0.817,12800000.0
2008-03-27 05:04:00,0.81699,0.8171,0.81693,0.8171,14400000.0
2008-03-27 05:05:00,0.81705,0.81715,0.81705,0.81705,11200000.0
2008-03-27 05:06:00,0.81695,0.81703,0.81694,0.81702,11200000.0
2008-03-27 05:07:00,0.81677,0.81688,0.81667,0.81688,11200000.0
2008-03-27 05:08:00,0.81685,0.8169,0.81682,0.8169,12800000.0
2008-03-27 05:09:00,0.81673,0.81684,0.81673,0.81684,16000000.0
2008-03-27 05:10:00,0.8166,0.8167,0.8166,0.81668,12800000.0
2008-03-27 05:12:00,0.81666,0.81666,0.81658,0.81663,16000000.0
2008-03-27 05:13:00,0.8167,0.81678,0.8167,0.81675,9600000.0
2008-03-27 05:14:00,0.81691,0.81696,0.81686,0.81687,11200000.0
2008-03-27 05:15:00,0.81684,0.81684,0.81672,0.81674,11200000.0
2008-03-27 05:16:00,0.81683,0.81693,0.81683,0.81693,3200000.0
2008-03-27 05:17:00,0.81695,0.81695,0.81685,0.81685,12800000.0
2008-03-27 05:18:00,0.81684,0.81684,0.81676,0.81678,11200000.0
2008-03-27 05:19:00,0.81641,0.81653,0.81641,0.81653,8000000.0
2008-03-27 05:20:00,0.81649,0.8165,0.81639,0.81647,12800000.0
2008-03-27 05:21:00,0.8164,0.81656,0.8164,0.81648,11200000.0
2008-03-27 05:22:00,0.81678,0.81683,0.81673,0.81677,9600000.0
2008-03-27 05:23:00,0.81652,0.81652,0.81629,0.8163,9600000.0
2008-03-27 05:24:00,0.81621,0.8163,0.81619,0.81629,9600000.0
2008-03-27 05:25:00,0.81636,0.81662,0.81636,0.81662,12800000.0
2008-03-27 05:26:00,0.81667,0.81676,0.81664,0.81664,16000000.0
2008-03-27 05:27:00,0.81686,0.81688,0.81678,0.81688,9600000.0
2008-03-27 05:28:00,0.81675,0.81675,0.8167,0.8167,4800000.0
2008-03-27 05:29:00,0.81642,0.81648,0.8164,0.81645,12800000.0
2008-03-27 05:30:00,0.81631,0.81655,0.81631,0.81655,8000000.0
2008-03-27 05:31:00,0.81653,0.81662,0.81651,0.81662,8000000.0
2008-03-27 05:33:00,0.81668,0.81672,0.81668,0.81672,3200000.0
2008-03-27 05:34:00,0.81674,0.8168,0.81673,0.81676,16000000.0
2008-03-27 05:35:00,0.81674,0.81677,0.81667,0.81677,9600000.0
2008-03-27 05:36:00,0.81645,0.81682,0.81645,0.81682,11200000.0
2008-03-27 05:37:00,0.81675,0.81675,0.81654,0.81654,12800000.0
2008-03-27 05:38:00,0.81675,0.81675,0.81669,0.81675,12800000.0
2008-03-27 05:39:00,0.81677,0.81682,0.81674,0.81675,17600000.0
2008-03-27 05:40:00,0.81678,0.81683,0.81677,0.81683,14400000.0
2008-03-27 05:41:00,0.81655,0.81676,0.81655,0.81676,9600000.0
2008-03-27 05:42:00,0.8166,0.81681,0.8166,0.81681,12800000.0
2008-03-27 05:43:00,0.81678,0.81686,0.81678,0.81684,12800000.0
2008-03-27 05:44:00,0.81673,0.81684,0.81673,0.81681,9600000.0
2008-03-27 05:45:00,0.81689,0.81693,0.81689,0.81692,11200000.0
2008-03-27 05:46:00,0.81689,0.81702,0.81689,0.81701,12800000.0
2008-03-27 05:47:00,0.81708,0.81717,0.81706,0.81717,12800000.0
2008-03-27 05:48:00,0.81714,0.81714,0.81701,0.81701,9600000.0
2008-03-27 05:49:00,0.817,0.81701,0.81676,0.81676,12800000.0
2008-03-27 05:50:00,0.81683,0.81683,0.81666,0.81666,12800000.0
2008-03-27 05:51:00,0.81655,0.81658,0.81655,0.81658,16000000.0
2008-03-27 05:52:00,0.8167,0.8168,0.8167,0.8167,14400000.0
2008-03-27 05:53:00,0.81678,0.81689,0.81678,0.81689,10600000.0
2008-03-27 05:54:00,0.81666,0.8168,0.81666,0.81678,9600000.0
2008-03-27 05:55:00,0.81717,0.81737,0.81717,0.81737,12800000.0
2008-03-27 05:56:00,0.81737,0.81738,0.81727,0.81727,9600000.0
2008-03-27 05:57:00,0.81745,0.81751,0.81745,0.81745,9600000.0
2008-03-27 05:58:00,0.81727,0.81727,0.81719,0.81719,13200000.0
2008-03-27 05:59:00,0.81743,0.81752,0.81742,0.81752,17600000.0
2008-03-27 06:00:00,0.81757,0.81768,0.81757,0.81761,11200000.0
2008-03-27 06:01:00,0.81763,0.81779,0.81763,0.81779,11200000.0
2008-03-27 06:02:00,0.81787,0.81797,0.81787,0.81789,12200000.0
2008-03-27 06:03:00,0.81754,0.81778,0.81754,0.81767,12800000.0
2008-03-27 06:04:00,0.8178,0.81822,0.8178,0.81822,11200000.0
2008-03-27 06:05:00,0.81786,0.81786,0.81766,0.81773,11200000.0
2008-03-27 06:06:00,0.81783,0.818,0.81783,0.818,11200000.0
2008-03-27 06:07:00,0.81801,0.81801,0.81781,0.81781,8000000.0
2008-03-27 06:08:00,0.81788,0.81789,0.81773,0.81784,12800000.0
2008-03-27 06:09:00,0.81756,0.81781,0.81756,0.81777,9600000.0
2008-03-27 06:10:00,0.81778,0.81782,0.81778,0.81782,9600000.0
2008-03-27 06:11:00,0.81779,0.81783,0.81768,0.81768,11200000.0
2008-03-27 06:12:00,0.81754,0.81773,0.81751,0.81751,9600000.0
2008-03-27 06:13:00,0.8178,0.81786,0.81765,0.81786,11200000.0
2008-03-27 06:15:00,0.81784,0.81792,0.81782,0.81788,11200000.0
2008-03-27 06:16:00,0.81763,0.81765,0.81757,0.81761,8000000.0
2008-03-27 06:17:00,0.81784,0.81784,0.81779,0.81779,12800000.0
2008-03-27 06:18:00,0.81775,0.81775,0.81763,0.81764,14400000.0
2008-03-27 06:19:00,0.81761,0.81761,0.81747,0.81755,12800000.0
2008-03-27 06:20:00,0.81756,0.81769,0.81756,0.81756,11200000.0
2008-03-27 06:21:00,0.81749,0.81771,0.81671,0.81767,12800000.0
2008-03-27 06:22:00,0.81777,0.81777,0.81747,0.81747,11200000.0
2008-03-27 06:23:00,0.81734,0.81745,0.81734,0.81739,10600000.0
2008-03-27 06:24:00,0.81739,0.81746,0.81739,0.81745,9600000.0
2008-03-27 06:25:00,0.81756,0.81756,0.81739,0.81741,9600000.0
2008-03-27 06:27:00,0.81745,0.81745,0.81734,0.81734,3200000.0
2008-03-27 06:28:00,0.81726,0.81726,0.81706,0.81708,4800000.0
2008-03-27 06:29:00,0.81695,0.81695,0.8169,0.8169,4800000.0
2008-03-27 06:30:00,0.81697,0.817,0.81695,0.817,8000000.0
2008-03-27 06:31:00,0.81706,0.81717,0.81706,0.81717,8000000.0
2008-03-27 06:32:00,0.81719,0.81719,0.81712,0.81713,11200000.0
2008-03-27 06:33:00,0.81699,0.81716,0.81699,0.81716,11200000.0
2008-03-27 06:34:00,0.81707,0.8171,0.81698,0.8171,11200000.0
2008-03-27 06:35:00,0.81729,0.81729,0.81725,0.81729,11200000.0
2008-03-27 06:36:00,0.81724,0.81724,0.8172,0.8172,3200000.0
2008-03-27 06:39:00,0.8173,0.8173,0.81714,0.81714,12800000.0
2008-03-27 06:40:00,0.81716,0.81726,0.81716,0.81718,12800000.0
2008-03-27 06:41:00,0.81737,0.81742,0.81737,0.81742,12800000.0
2008-03-27 06:42:00,0.81751,0.81763,0.81751,0.81763,11200000.0
2008-03-27 06:43:00,0.81761,0.81761,0.81744,0.81744,12800000.0
2008-03-27 06:44:00,0.81748,0.81754,0.81748,0.81748,16000000.0
2008-03-27 06:45:00,0.81744,0.81745,0.81725,0.81741,12800000.0
2008-03-27 06:46:00,0.81762,0.81766,0.81762,0.81766,4800000.0
2008-03-27 06:47:00,0.81776,0.81783,0.81767,0.8177,11200000.0
2008-03-27 06:48:00,0.81783,0.8179,0.81776,0.81784,11200000.0
2008-03-27 06:50:00,0.8179,0.818,0.8179,0.81791,8000000.0
2008-03-27 06:51:00,0.81784,0.81784,0.81766,0.81766,11200000.0
2008-03-27 06:52:00,0.81777,0.81781,0.81772,0.81774,9600000.0
2008-03-27 06:54:00,0.81769,0.81769,0.81751,0.81765,9600000.0
2008-03-27 06:55:00,0.81785,0.81796,0.81778,0.81796,6400000.0
2008-03-27 06:56:00,0.81793,0.81793,0.81785,0.81786,11200000.0
2008-03-27 06:57:00,0.81746,0.81762,0.81746,0.81761,9600000.0
2008-03-27 06:58:00,0.81782,0.81782,0.81749,0.81761,8000000.0
2008-03-27 06:59:00,0.81765,0.81773,0.81756,0.81762,12800000.0
2008-03-27 07:00:00,0.81763,0.81765,0.81755,0.81755,12200000.0
2008-03-27 07:01:00,0.8176,0.81771,0.81759,0.81771,15400000.0
2008-03-27 07:02:00,0.8175,0.81755,0.8174,0.81753,9600000.0
2008-03-27 07:03:00,0.81725,0.81727,0.81725,0.81725,11200000.0
2008-03-27 07:04:00,0.8176,0.81773,0.8176,0.81773,9600000.0
2008-03-27 07:05:00,0.81768,0.81768,0.81758,0.81758,9600000.0
2008-03-27 07:06:00,0.81757,0.81767,0.81757,0.81758,11200000.0
2008-03-27 07:07:00,0.81752,0.81752,0.81744,0.81748,10600000.0
2008-03-27 07:08:00,0.81763,0.81771,0.81763,0.81763,12200000.0
2008-03-27 07:09:00,0.81772,0.81779,0.8177,0.8177,9600000.0
2008-03-27 07:10:00,0.81764,0.81777,0.81764,0.81777,9600000.0
2008-03-27 07:12:00,0.8174,0.8174,0.8173,0.81733,10600000.0
2008-03-27 07:13:00,0.81762,0.81766,0.81762,0.81766,3200000.0
2008-03-27 07:14:00,0.81776,0.81785,0.81769,0.81785,11200000.0
2008-03-27 07:15:00,0.81797,0.81797,0.81793,0.81795,9600000.0
2008-03-27 07:16:00,0.81801,0.81809,0.81797,0.81797,12800000.0
2008-03-27 07:17:00,0.81789,0.81797,0.81786,0.81797,10600000.0
2008-03-27 07:18:00,0.81798,0.818,0.81784,0.818,11200000.0
2008-03-27 07:19:00,0.81798,0.81806,0.81701,0.81803,11200000.0
2008-03-27 07:20:00,0.81769,0.81786,0.81769,0.81786,14400000.0
2008-03-27 07:21:00,0.81788,0.81788,0.81779,0.81783,11200000.0
2008-03-27 07:22:00,0.81785,0.81785,0.81766,0.81768,12800000.0
2008-03-27 07:23:00,0.81755,0.81761,0.81755,0.81761,8000000.0
2008-03-27 07:24:00,0.81758,0.8177,0.81758,0.8177,16000000.0
2008-03-27 07:25:00,0.81761,0.8177,0.81756,0.8177,11200000.0
2008-03-27 07:26:00,0.81785,0.81795,0.81784,0.81784,11200000.0
2008-03-27 07:27:00,0.81801,0.81803,0.81795,0.81803,12800000.0
2008-03-27 07:28:00,0.81815,0.81837,0.81815,0.81837,16000000.0
2008-03-27 07:29:00,0.81803,0.81804,0.81794,0.81804,16000000.0
2008-03-27 07:30:00,0.81811,0.81828,0.81811,0.81828,12800000.0
2008-03-27 07:31:00,0.81806,0.81806,0.81794,0.81795,8000000.0
2008-03-27 07:32:00,0.8179,0.8179,0.81772,0.81782,12800000.0
2008-03-27 07:33:00,0.81807,0.81812,0.81801,0.81812,11200000.0
2008-03-27 07:34:00,0.81807,0.81831,0.81807,0.81831,8000000.0
2008-03-27 07:35:00,0.81841,0.81841,0.81834,0.81834,11200000.0
2008-03-27 07:36:00,0.81831,0.81835,0.81826,0.8183,12800000.0
2008-03-27 07:37:00,0.81832,0.81837,0.81817,0.81836,6400000.0
2008-03-27 07:38:00,0.81832,0.81847,0.81832,0.81846,12800000.0
2008-03-27 07:39:00,0.81855,0.81855,0.81835,0.81835,11200000.0
2008-03-27 07:40:00,0.81818,0.81818,0.81815,0.81817,9600000.0
2008-03-27 07:41:00,0.81807,0.81818,0.81807,0.81818,16000000.0
2008-03-27 07:42:00,0.81817,0.81843,0.81817,0.81843,11200000.0
2008-03-27 07:44:00,0.81842,0.81848,0.81836,0.81846,13800000.0
2008-03-27 07:45:00,0.81859,0.81874,0.81859,0.81873,11200000.0
2008-03-27 07:47:00,0.81875,0.81875,0.81865,0.81865,12800000.0
2008-03-27 07:48:00,0.81854,0.81856,0.81846,0.81846,16000000.0
2008-03-27 07:49:00,0.81825,0.81831,0.8182,0.81822,16000000.0
2008-03-27 07:50:00,0.81855,0.81863,0.81854,0.81861,13800000.0
2008-03-27 07:51:00,0.81869,0.81869,0.81868,0.81868,3200000.0
2008-03-27 07:52:00,0.81871,0.81871,0.81861,0.81865,11200000.0
2008-03-27 07:53:00,0.81864,0.8187,0.81854,0.8187,11200000.0
2008-03-27 07:54:00,0.8187,0.8187,0.81854,0.81865,14400000.0
2008-03-27 07:55:00,0.8187,0.81875,0.81859,0.81875,12800000.0
2008-03-27 07:56:00,0.81881,0.81887,0.81878,0.81884,11600000.0
2008-03-27 07:57:00,0.81879,0.81879,0.81857,0.81857,11200000.0
2008-03-27 07:58:00,0.81888,0.81897,0.81888,0.81897,6400000.0
2008-03-27 07:59:00,0.81889,0.81891,0.81875,0.81888,12800000.0
2008-03-27 08:00:00,0.81897,0.81901,0.81896,0.81898,16000000.0
2008-03-27 08:01:00,0.81892,0.81898,0.81885,0.81885,11200000.0
2008-03-27 08:02:00,0.81888,0.81907,0.81888,0.81905,17600000.0
2008-03-27 08:03:00,0.81911,0.81911,0.81898,0.81898,4800000.0
2008-03-27 08:04:00,0.8189,0.8189,0.81884,0.81884,8000000.0
2008-03-27 08:05:00,0.81872,0.81883,0.81867,0.8188,12800000.0
2008-03-27 08:06:00,0.81883,0.81889,0.81876,0.81889,12800000.0
2008-03-27 08:07:00,0.81891,0.81891,0.81874,0.81874,6400000.0
2008-03-27 08:08:00,0.81866,0.81874,0.81866,0.81869,12800000.0
2008-03-27 08:09:00,0.81876,0.81877,0.81862,0.81862,9600000.0
2008-03-27 08:10:00,0.81847,0.81847,0.81832,0.8184,11200000.0
2008-03-27 08:11:00,0.81864,0.81868,0.8186,0.81868,12800000.0
2008-03-27 08:12:00,0.81875,0.81875,0.81864,0.81864,3200000.0
2008-03-27 08:13:00,0.81874,0.81874,0.81844,0.81844,9600000.0
2008-03-27 08:14:00,0.81867,0.81868,0.81855,0.81855,12800000.0
2008-03-27 08:15:00,0.81855,0.81874,0.81855,0.81871,12800000.0
2008-03-27 08:16:00,0.81901,0.8193,0.81901,0.8193,9600000.0
2008-03-27 08:17:00,0.81895,0.819,0.8189,0.819,17000000.0
2008-03-27 08:18:00,0.81911,0.81919,0.81909,0.81919,11200000.0
2008-03-27 08:19:00,0.81909,0.81909,0.81873,0.81876,16400000.0
2008-03-27 08:20:00,0.81854,0.81857,0.81847,0.81852,16000000.0
2008-03-27 08:21:00,0.81852,0.81856,0.81849,0.81856,6400000.0
2008-03-27 08:22:00,0.81861,0.81863,0.81859,0.8186,6400000.0
2008-03-27 08:23:00,0.81857,0.81857,0.81848,0.81852,18000000.0
2008-03-27 08:24:00,0.81855,0.81857,0.8185,0.81851,12800000.0
2008-03-27 08:25:00,0.8186,0.8186,0.81848,0.81853,12800000.0
2008-03-27 08:26:00,0.81849,0.81852,0.81841,0.81845,11200000.0
2008-03-27 08:27:00,0.81849,0.81855,0.81842,0.81842,12800000.0
2008-03-27 08:28:00,0.8184,0.81847,0.81837,0.81847,12800000.0
2008-03-27 08:29:00,0.81836,0.81836,0.81829,0.81832,11200000.0
2008-03-27 08:30:00,0.81785,0.81832,0.81785,0.81832,14400000.0
2008-03-27 08:31:00,0.81847,0.81847,0.81829,0.8183,15400000.0
2008-03-27 08:32:00,0.81834,0.81847,0.81832,0.81847,11200000.0
2008-03-27 08:33:00,0.81849,0.81849,0.81832,0.81832,16000000.0
2008-03-27 08:34:00,0.81822,0.81822,0.81807,0.81807,4800000.0
2008-03-27 08:35:00,0.81763,0.81775,0.81747,0.81775,13800000.0
2008-03-27 08:36:00,0.81764,0.81764,0.81758,0.81758,3200000.0
2008-03-27 08:37:00,0.81746,0.81752,0.81742,0.81752,12800000.0
2008-03-27 08:38:00,0.81734,0.81734,0.81726,0.81728,12800000.0
2008-03-27 08:39:00,0.81762,0.81766,0.81758,0.81766,12800000.0
2008-03-27 08:40:00,0.81783,0.81783,0.81737,0.81737,12800000.0
2008-03-27 08:41:00,0.81745,0.81762,0.81745,0.81752,11200000.0
2008-03-27 08:42:00,0.8169,0.81741,0.8169,0.81741,11200000.0
2008-03-27 08:43:00,0.81761,0.81765,0.81752,0.81752,17600000.0
2008-03-27 08:44:00,0.81708,0.81723,0.81691,0.81723,14400000.0
2008-03-27 08:45:00,0.8172,0.81738,0.8172,0.81738,11200000.0
2008-03-27 08:46:00,0.81735,0.81745,0.81729,0.81729,18000000.0
2008-03-27 08:47:00,0.81751,0.81759,0.81748,0.81749,11200000.0
2008-03-27 08:48:00,0.81746,0.81753,0.81744,0.81753,12800000.0
2008-03-27 08:49:00,0.81772,0.81772,0.81749,0.81763,17400000.0
2008-03-27 08:50:00,0.81765,0.81771,0.8175,0.8175,11200000.0
2008-03-27 08:51:00,0.81744,0.81744,0.81729,0.8173,12800000.0
2008-03-27 08:52:00,0.81738,0.81742,0.81731,0.81734,11200000.0
2008-03-27 08:53:00,0.81707,0.81748,0.81707,0.81742,12800000.0
2008-03-27 08:54:00,0.81749,0.8176,0.81749,0.8176,11200000.0
2008-03-27 08:55:00,0.81785,0.81798,0.81785,0.81798,16000000.0
2008-03-27 08:56:00,0.81798,0.81815,0.81796,0.81797,11200000.0
2008-03-27 08:57:00,0.8179,0.81798,0.81783,0.81791,11200000.0
2008-03-27 08:58:00,0.81777,0.81778,0.81773,0.81778,16400000.0
2008-03-27 08:59:00,0.81808,0.81814,0.81799,0.81814,16000000.0
2008-03-27 09:00:00,0.81787,0.81787,0.81771,0.81781,14400000.0
2008-03-27 09:01:00,0.8178,0.8178,0.81772,0.81772,18000000.0
2008-03-27 09:02:00,0.81776,0.81791,0.81774,0.81791,12800000.0
2008-03-27 09:03:00,0.81748,0.81778,0.81748,0.81766,17600000.0
2008-03-27 09:04:00,0.8182,0.81853,0.8182,0.81853,11200000.0
2008-03-27 09:05:00,0.81818,0.81832,0.81818,0.81832,12200000.0
2008-03-27 09:06:00,0.81811,0.81832,0.81809,0.81832,12800000.0
2008-03-27 09:07:00,0.8186,0.81862,0.81851,0.81851,16000000.0
2008-03-27 09:08:00,0.81851,0.81855,0.81835,0.81845,11200000.0
2008-03-27 09:09:00,0.81837,0.81839,0.8183,0.81839,11200000.0
2008-03-27 09:10:00,0.81829,0.8184,0.81829,0.81831,11200000.0
2008-03-27 09:11:00,0.81829,0.81838,0.81823,0.81823,11200000.0
2008-03-27 09:12:00,0.81837,0.81847,0.81837,0.81847,10000000.0
2008-03-27 09:14:00,0.81845,0.81847,0.81838,0.81847,11200000.0
2008-03-27 09:15:00,0.81844,0.81858,0.81741,0.81858,11200000.0
2008-03-27 09:16:00,0.81849,0.81857,0.81837,0.8184,12800000.0
2008-03-27 09:17:00,0.81837,0.81847,0.81825,0.81835,17600000.0
2008-03-27 09:18:00,0.81835,0.81835,0.8182,0.81825,14800000.0
2008-03-27 09:19:00,0.81799,0.8181,0.81796,0.81806,11200000.0
2008-03-27 09:20:00,0.8183,0.81834,0.81827,0.81832,11200000.0
2008-03-27 09:21:00,0.81837,0.81842,0.81835,0.81842,12800000.0
2008-03-27 09:22:00,0.81846,0.81852,0.81844,0.81844,11200000.0
2008-03-27 09:23:00,0.81837,0.81852,0.81837,0.81852,11200000.0
2008-03-27 09:24:00,0.81867,0.8187,0.81859,0.8187,12800000.0
2008-03-27 09:25:00,0.81876,0.81881,0.81873,0.81878,9600000.0
2008-03-27 09:26:00,0.81874,0.81888,0.81874,0.81888,11200000.0
2008-03-27 09:27:00,0.81884,0.81884,0.81861,0.81865,12800000.0
2008-03-27 09:28:00,0.81857,0.81868,0.81857,0.81865,8000000.0
2008-03-27 09:29:00,0.81864,0.81872,0.81862,0.81866,12800000.0
2008-03-27 09:30:00,0.81875,0.81875,0.81865,0.81869,12800000.0
2008-03-27 09:31:00,0.81866,0.81866,0.81853,0.8186,17600000.0
2008-03-27 09:32:00,0.81869,0.81873,0.81863,0.81864,11200000.0
2008-03-27 09:33:00,0.81858,0.81866,0.81857,0.81864,12800000.0
2008-03-27 09:34:00,0.8186,0.8186,0.81849,0.81856,12800000.0
2008-03-27 09:35:00,0.81863,0.81863,0.81848,0.81852,12800000.0
2008-03-27 09:36:00,0.81838,0.81858,0.81838,0.81858,11200000.0
2008-03-27 09:37:00,0.81864,0.81878,0.81864,0.81878,12800000.0
2008-03-27 09:38:00,0.81856,0.81856,0.81831,0.81838,11200000.0
2008-03-27 09:39:00,0.81866,0.8187,0.81843,0.81843,11200000.0
2008-03-27 09:40:00,0.81735,0.81836,0.81735,0.81822,9600000.0
2008-03-27 09:41:00,0.81817,0.81821,0.81808,0.81816,14400000.0
2008-03-27 09:42:00,0.81799,0.81817,0.81799,0.81817,14800000.0
2008-03-27 09:43:00,0.8181,0.81817,0.81809,0.81813,12800000.0
2008-03-27 09:44:00,0.81806,0.81806,0.81783,0.81783,17600000.0
2008-03-27 09:45:00,0.81783,0.81823,0.81783,0.81823,11200000.0
2008-03-27 09:46:00,0.81828,0.81834,0.81821,0.81834,17600000.0
2008-03-27 09:47:00,0.81836,0.81839,0.81828,0.81829,16000000.0
2008-03-27 09:48:00,0.81829,0.81838,0.81829,0.81838,11200000.0
2008-03-27 09:49:00,0.81848,0.81856,0.81846,0.81855,11200000.0
2008-03-27 09:50:00,0.81864,0.81864,0.8185,0.81859,12800000.0
2008-03-27 09:51:00,0.81857,0.8186,0.81852,0.81859,12800000.0
2008-03-27 09:52:00,0.81857,0.81857,0.81844,0.81844,11200000.0
2008-03-27 09:53:00,0.81846,0.81853,0.81845,0.81853,11200000.0
2008-03-27 09:54:00,0.81851,0.81851,0.81842,0.81842,10000000.0
2008-03-27 09:55:00,0.81842,0.81848,0.81833,0.81833,8000000.0
2008-03-27 09:56:00,0.81837,0.81838,0.81826,0.81831,17600000.0
2008-03-27 09:57:00,0.81826,0.81841,0.81819,0.81841,16000000.0
2008-03-27 09:58:00,0.81862,0.81862,0.81842,0.81846,11200000.0
2008-03-27 09:59:00,0.81823,0.81861,0.81823,0.81861,11200000.0
2008-03-27 10:00:00,0.81841,0.81848,0.81829,0.81838,11200000.0
2008-03-27 10:01:00,0.81871,0.81887,0.81868,0.81887,8000000.0
2008-03-27 10:02:00,0.81892,0.81914,0.81891,0.81913,16000000.0
2008-03-27 10:03:00,0.81905,0.81906,0.81898,0.81905,8000000.0
2008-03-27 10:04:00,0.81893,0.81893,0.81881,0.81881,11200000.0
2008-03-27 10:05:00,0.81901,0.81925,0.81901,0.81924,11200000.0
2008-03-27 10:06:00,0.81937,0.8194,0.81911,0.81911,11200000.0
2008-03-27 10:07:00,0.81919,0.8193,0.81919,0.81926,11200000.0
2008-03-27 10:08:00,0.81913,0.81932,0.81913,0.81932,17600000.0
2008-03-27 10:09:00,0.81934,0.81958,0.81934,0.81944,17600000.0
2008-03-27 10:10:00,0.81941,0.81941,0.81921,0.81925,12800000.0
2008-03-27 10:11:00,0.81928,0.81941,0.81903,0.81903,17600000.0
2008-03-27 10:12:00,0.81891,0.81911,0.81891,0.81907,14400000.0
2008-03-27 10:13:00,0.81905,0.81907,0.81894,0.819,11200000.0
2008-03-27 10:14:00,0.81929,0.81953,0.81929,0.81953,12800000.0
2008-03-27 10:15:00,0.81967,0.81993,0.81967,0.81993,11200000.0
2008-03-27 10:16:00,0.81994,0.81995,0.81977,0.81977,9600000.0
2008-03-27 10:17:00,0.81957,0.8197,0.81957,0.81963,18000000.0
2008-03-27 10:18:00,0.81974,0.81996,0.81974,0.81996,11200000.0
2008-03-27 10:19:00,0.81985,0.81985,0.81934,0.81934,11200000.0
2008-03-27 10:20:00,0.81918,0.81919,0.819,0.81917,17600000.0
2008-03-27 10:21:00,0.81918,0.81918,0.81904,0.81906,12800000.0
2008-03-27 10:22:00,0.81912,0.81919,0.8191,0.81919,12800000.0
2008-03-27 10:23:00,0.81929,0.81937,0.81908,0.81908,12800000.0
2008-03-27 10:24:00,0.81915,0.81921,0.81915,0.81921,11200000.0
2008-03-27 10:25:00,0.81938,0.81946,0.81928,0.81928,11200000.0
2008-03-27 10:26:00,0.81895,0.81895,0.81863,0.81871,12800000.0
2008-03-27 10:27:00,0.81881,0.819,0.81881,0.819,9600000.0
2008-03-27 10:28:00,0.81872,0.81872,0.8185,0.81857,17600000.0
2008-03-27 10:29:00,0.81846,0.81862,0.81846,0.81862,11200000.0
2008-03-27 10:30:00,0.81868,0.81868,0.81852,0.81852,10000000.0
2008-03-27 10:31:00,0.81836,0.81836,0.81821,0.81821,12800000.0
2008-03-27 10:32:00,0.81839,0.81865,0.81829,0.81865,12800000.0
2008-03-27 10:33:00,0.81878,0.81888,0.81839,0.81884,17600000.0
2008-03-27 10:34:00,0.81898,0.81904,0.81893,0.81904,12800000.0
2008-03-27 10:35:00,0.81899,0.81899,0.81842,0.81844,11200000.0
2008-03-27 10:36:00,0.81847,0.8185,0.81838,0.8185,16000000.0
2008-03-27 10:37:00,0.81865,0.81865,0.81848,0.81858,11200000.0
2008-03-27 10:38:00,0.81856,0.81877,0.81856,0.8187,11600000.0
2008-03-27 10:39:00,0.8186,0.8186,0.81843,0.81849,12200000.0
2008-03-27 10:40:00,0.81833,0.81848,0.81832,0.81832,17600000.0
2008-03-27 10:41:00,0.81801,0.81813,0.81796,0.81796,18000000.0
2008-03-27 10:42:00,0.81827,0.81827,0.81815,0.81815,12800000.0
2008-03-27 10:43:00,0.81816,0.81821,0.81814,0.81814,14400000.0
2008-03-27 10:44:00,0.81804,0.81804,0.8179,0.81794,11200000.0
2008-03-27 10:45:00,0.81818,0.81821,0.8181,0.81821,12800000.0
2008-03-27 10:46:00,0.81823,0.81824,0.81806,0.81806,11200000.0
2008-03-27 10:47:00,0.81805,0.8181,0.81805,0.8181,14400000.0
2008-03-27 10:48:00,0.8181,0.8181,0.81781,0.81802,17600000.0
2008-03-27 10:49:00,0.8179,0.81797,0.8179,0.81791,12800000.0
2008-03-27 10:50:00,0.81788,0.81788,0.81779,0.81779,12800000.0
2008-03-27 10:51:00,0.81769,0.8177,0.81753,0.8177,11200000.0
2008-03-27 10:52:00,0.81754,0.81754,0.81717,0.81718,12800000.0
2008-03-27 10:53:00,0.81724,0.81726,0.81708,0.81711,16000000.0
2008-03-27 10:54:00,0.81673,0.81673,0.81619,0.81623,14400000.0
2008-03-27 10:55:00,0.81623,0.8165,0.81623,0.8165,11200000.0
2008-03-27 10:56:00,0.81641,0.81642,0.81632,0.8164,11200000.0
2008-03-27 10:57:00,0.81647,0.81651,0.81635,0.81635,17600000.0
2008-03-27 10:58:00,0.81622,0.8165,0.81618,0.8165,11200000.0
2008-03-27 10:59:00,0.81635,0.81644,0.81618,0.81639,16000000.0
2008-03-27 11:00:00,0.81642,0.81661,0.81642,0.8165,12800000.0
2008-03-27 11:01:00,0.81662,0.81674,0.81662,0.81674,16000000.0
2008-03-27 11:02:00,0.81702,0.81731,0.81702,0.81731,12800000.0
2008-03-27 11:03:00,0.81752,0.81773,0.81752,0.81759,11200000.0
2008-03-27 11:04:00,0.81758,0.81817,0.81758,0.81817,12800000.0
2008-03-27 11:05:00,0.81817,0.8182,0.81798,0.81816,12800000.0
2008-03-27 11:06:00,0.81826,0.81835,0.81805,0.81815,14400000.0
2008-03-27 11:07:00,0.81821,0.81821,0.818,0.81812,12800000.0
2008-03-27 11:08:00,0.81795,0.81795,0.81787,0.81795,11200000.0
2008-03-27 11:09:00,0.81818,0.81852,0.81812,0.81852,12800000.0
2008-03-27 11:10:00,0.81871,0.81881,0.81867,0.81867,12800000.0
2008-03-27 11:11:00,0.81884,0.81884,0.81867,0.81873,17600000.0
2008-03-27 11:12:00,0.81875,0.81891,0.81872,0.81891,17600000.0
2008-03-27 11:13:00,0.81925,0.81945,0.81925,0.81945,11600000.0
2008-03-27 11:14:00,0.81964,0.81974,0.81964,0.81965,14400000.0
2008-03-27 11:15:00,0.81922,0.81935,0.81921,0.81924,11200000.0
2008-03-27 11:16:00,0.8195,0.81978,0.8195,0.8195,17600000.0
2008-03-27 11:17:00,0.81942,0.81942,0.8191,0.81925,11200000.0
2008-03-27 11:18:00,0.81875,0.81894,0.81874,0.81894,11200000.0
2008-03-27 11:19:00,0.81921,0.81929,0.81919,0.81929,12800000.0
2008-03-27 11:20:00,0.81929,0.81933,0.81926,0.81926,9600000.0
2008-03-27 11:21:00,0.81919,0.81919,0.81906,0.81906,13200000.0
2008-03-27 11:22:00,0.81916,0.81921,0.81915,0.81915,14400000.0
2008-03-27 11:23:00,0.81891,0.81902,0.81891,0.81902,12800000.0
2008-03-27 11:24:00,0.81899,0.8191,0.81888,0.8191,12800000.0
2008-03-27 11:25:00,0.81917,0.81917,0.81901,0.81901,12800000.0
2008-03-27 11:26:00,0.81917,0.81917,0.81903,0.81904,12800000.0
2008-03-27 11:27:00,0.81896,0.81903,0.81892,0.81901,11200000.0
2008-03-27 11:28:00,0.81914,0.81918,0.81905,0.81911,11200000.0
2008-03-27 11:29:00,0.81916,0.81936,0.81916,0.81925,12800000.0
2008-03-27 11:30:00,0.81911,0.81918,0.81895,0.81895,14400000.0
2008-03-27 11:31:00,0.81887,0.81887,0.81866,0.81871,12800000.0
2008-03-27 11:32:00,0.81877,0.81901,0.81877,0.81901,16000000.0
2008-03-27 11:33:00,0.81907,0.81907,0.81884,0.81899,14400000.0
2008-03-27 11:34:00,0.81888,0.81905,0.81888,0.81902,17000000.0
2008-03-27 11:35:00,0.81921,0.81926,0.81915,0.81921,14400000.0
2008-03-27 11:36:00,0.81915,0.81915,0.81898,0.81898,12800000.0
2008-03-27 11:37:00,0.81892,0.81905,0.81892,0.81903,11200000.0
2008-03-27 11:38:00,0.81901,0.81901,0.81886,0.81886,16000000.0
2008-03-27 11:39:00,0.81889,0.81889,0.81869,0.81869,12800000.0
2008-03-27 11:40:00,0.81878,0.81887,0.81878,0.81887,11200000.0
2008-03-27 11:41:00,0.81869,0.81869,0.8186,0.81864,17600000.0
2008-03-27 11:42:00,0.8186,0.81866,0.81852,0.81852,12800000.0
2008-03-27 11:43:00,0.81857,0.81894,0.81846,0.81894,16000000.0
2008-03-27 11:44:00,0.81921,0.81934,0.81921,0.81934,12800000.0
2008-03-27 11:45:00,0.81923,0.81923,0.81907,0.81914,16000000.0
2008-03-27 11:46:00,0.81909,0.81911,0.81889,0.81889,12800000.0
2008-03-27 11:47:00,0.81913,0.81914,0.81907,0.81914,12800000.0
2008-03-27 11:48:00,0.81921,0.81936,0.81909,0.81922,12800000.0
2008-03-27 11:49:00,0.81931,0.81945,0.81931,0.81945,12800000.0
2008-03-27 11:50:00,0.81949,0.81949,0.81937,0.81946,12800000.0
2008-03-27 11:51:00,0.81953,0.81963,0.81916,0.81963,11200000.0
2008-03-27 11:52:00,0.82,0.8209,0.82,0.8209,12800000.0
2008-03-27 11:53:00,0.82091,0.82115,0.82007,0.82108,16000000.0
2008-03-27 11:54:00,0.82113,0.82134,0.82113,0.82134,17600000.0
2008-03-27 11:55:00,0.82134,0.82134,0.82119,0.8212,10600000.0
2008-03-27 11:56:00,0.8212,0.82136,0.8212,0.82136,12800000.0
2008-03-27 11:57:00,0.82132,0.82198,0.82132,0.82198,11200000.0
2008-03-27 11:58:00,0.82206,0.82214,0.82199,0.82199,12800000.0
2008-03-27 11:59:00,0.82177,0.82177,0.82153,0.82164,11200000.0
2008-03-27 12:00:00,0.8216,0.82178,0.82079,0.82178,17600000.0
2008-03-27 12:01:00,0.82198,0.82198,0.82186,0.82189,10600000.0
2008-03-27 12:02:00,0.82185,0.82191,0.82175,0.82181,12800000.0
2008-03-27 12:03:00,0.8219,0.822,0.82188,0.82188,16000000.0
2008-03-27 12:04:00,0.82184,0.82189,0.82165,0.82165,17600000.0
2008-03-27 12:05:00,0.82164,0.82177,0.82164,0.82173,10600000.0
2008-03-27 12:06:00,0.82171,0.82172,0.8215,0.82172,18000000.0
2008-03-27 12:07:00,0.82198,0.82229,0.82198,0.82198,12800000.0
2008-03-27 12:08:00,0.82152,0.82154,0.82141,0.82154,12800000.0
2008-03-27 12:09:00,0.82184,0.8221,0.82184,0.82199,11200000.0
2008-03-27 12:10:00,0.82203,0.82203,0.82185,0.82198,17600000.0
2008-03-27 12:11:00,0.82198,0.82242,0.82198,0.82236,16000000.0
2008-03-27 12:12:00,0.82247,0.82247,0.82222,0.82226,17600000.0
2008-03-27 12:13:00,0.82237,0.82276,0.82237,0.82276,14400000.0
2008-03-27 12:14:00,0.82283,0.823,0.82264,0.82264,11200000.0
2008-03-27 12:15:00,0.82253,0.82253,0.82209,0.82209,16000000.0
2008-03-27 12:16:00,0.82225,0.82236,0.82216,0.8222,17600000.0
2008-03-27 12:17:00,0.82206,0.82206,0.82162,0.82162,17600000.0
2008-03-27 12:18:00,0.82149,0.82157,0.82147,0.82147,17600000.0
2008-03-27 12:19:00,0.82136,0.82147,0.82136,0.82145,8000000.0
2008-03-27 12:20:00,0.82147,0.82163,0.82041,0.82041,16000000.0
2008-03-27 12:21:00,0.8213,0.82141,0.82124,0.82124,14400000.0
2008-03-27 12:22:00,0.82147,0.82188,0.82147,0.82188,16000000.0
2008-03-27 12:23:00,0.8219,0.82192,0.82187,0.82192,11200000.0
2008-03-27 12:24:00,0.82196,0.82213,0.82196,0.82213,12800000.0
2008-03-27 12:25:00,0.82224,0.82229,0.82206,0.82206,12800000.0
2008-03-27 12:26:00,0.82206,0.82209,0.82104,0.82208,12800000.0
2008-03-27 12:27:00,0.82188,0.82188,0.82175,0.82175,11200000.0
2008-03-27 12:28:00,0.82156,0.82158,0.8215,0.82155,12800000.0
2008-03-27 12:29:00,0.82147,0.82157,0.82142,0.82157,12800000.0
2008-03-27 12:30:00,0.82157,0.82157,0.82139,0.82151,11200000.0
2008-03-27 12:31:00,0.82153,0.82153,0.8215,0.82151,12800000.0
2008-03-27 12:32:00,0.8213,0.82132,0.82116,0.82116,12800000.0
2008-03-27 12:33:00,0.8214,0.82144,0.82087,0.82087,11200000.0
2008-03-27 12:34:00,0.82091,0.82095,0.82081,0.82089,12800000.0
2008-03-27 12:35:00,0.82073,0.82078,0.82057,0.82062,11200000.0
2008-03-27 12:36:00,0.82072,0.82072,0.82061,0.82061,13200000.0
2008-03-27 12:37:00,0.82051,0.82072,0.82022,0.82023,12800000.0
2008-03-27 12:38:00,0.82039,0.82039,0.82,0.82,16000000.0
2008-03-27 12:39:00,0.81968,0.81986,0.81968,0.81984,16000000.0
2008-03-27 12:40:00,0.81974,0.82003,0.81974,0.81993,17600000.0
2008-03-27 12:41:00,0.81991,0.81993,0.8198,0.81985,11200000.0
2008-03-27 12:42:00,0.8199,0.8199,0.81978,0.81987,11200000.0
2008-03-27 12:43:00,0.81992,0.81993,0.81981,0.81985,17600000.0
2008-03-27 12:44:00,0.81984,0.82001,0.81984,0.81998,14400000.0
2008-03-27 12:45:00,0.81997,0.82004,0.81983,0.81983,12800000.0
2008-03-27 12:46:00,0.81985,0.81985,0.81958,0.81964,17600000.0
2008-03-27 12:47:00,0.81923,0.81957,0.81917,0.81957,11200000.0
2008-03-27 12:48:00,0.81963,0.81969,0.81958,0.81961,11200000.0
2008-03-27 12:49:00,0.81955,0.81967,0.81949,0.81967,14400000.0
2008-03-27 12:50:00,0.81956,0.81959,0.81956,0.81956,12800000.0
2008-03-27 12:51:00,0.81949,0.81958,0.81937,0.81937,12800000.0
2008-03-27 12:52:00,0.81937,0.81953,0.81931,0.81931,16000000.0
2008-03-27 12:53:00,0.81903,0.81922,0.81903,0.81922,11200000.0
2008-03-27 12:54:00,0.81927,0.81949,0.81909,0.81944,17600000.0
2008-03-27 12:55:00,0.81957,0.81962,0.81957,0.81962,13200000.0
2008-03-27 12:56:00,0.81977,0.81983,0.81968,0.81977,14400000.0
2008-03-27 12:57:00,0.81978,0.81986,0.81965,0.81984,14400000.0
2008-03-27 12:58:00,0.81992,0.82001,0.8199,0.81998,17600000.0
2008-03-27 12:59:00,0.82004,0.82004,0.81994,0.81997,11200000.0
2008-03-27 13:00:00,0.82006,0.82006,0.81982,0.81982,11200000.0
2008-03-27 13:01:00,0.82004,0.8204,0.82004,0.8204,12800000.0
2008-03-27 13:02:00,0.82036,0.82036,0.82022,0.82028,12800000.0
2008-03-27 13:03:00,0.82019,0.82042,0.82018,0.82033,11200000.0
2008-03-27 13:04:00,0.82063,0.82081,0.82043,0.82067,12800000.0
2008-03-27 13:05:00,0.82065,0.82069,0.82052,0.82052,11200000.0
2008-03-27 13:06:00,0.8203,0.82042,0.82017,0.82017,17600000.0
2008-03-27 13:07:00,0.82009,0.82029,0.82007,0.82029,15400000.0
2008-03-27 13:08:00,0.82034,0.82034,0.82027,0.82028,16000000.0
2008-03-27 13:09:00,0.8202,0.82028,0.82013,0.82018,16000000.0
2008-03-27 13:10:00,0.82022,0.82034,0.82022,0.82023,12800000.0
2008-03-27 13:11:00,0.8203,0.82037,0.82027,0.82037,12800000.0
2008-03-27 13:12:00,0.82045,0.8205,0.82045,0.82045,11200000.0
2008-03-27 13:13:00,0.82036,0.82036,0.81967,0.81967,12800000.0
2008-03-27 13:14:00,0.8194,0.8194,0.81921,0.81922,12800000.0
2008-03-27 13:15:00,0.81915,0.81938,0.81915,0.81938,16000000.0
2008-03-27 13:16:00,0.81914,0.81921,0.81904,0.81919,17600000.0
2008-03-27 13:17:00,0.81908,0.81908,0.81891,0.81907,12800000.0
2008-03-27 13:18:00,0.81924,0.8194,0.81915,0.8194,17600000.0
2008-03-27 13:19:00,0.81937,0.81938,0.81932,0.81938,14400000.0
2008-03-27 13:20:00,0.81955,0.81959,0.81955,0.81956,12800000.0
2008-03-27 13:21:00,0.81965,0.81974,0.81963,0.81968,12800000.0
2008-03-27 13:22:00,0.81959,0.81968,0.81957,0.81957,12800000.0
2008-03-27 13:23:00,0.81966,0.81966,0.81953,0.81953,11200000.0
2008-03-27 13:24:00,0.81962,0.81966,0.81962,0.81966,12800000.0
2008-03-27 13:25:00,0.81963,0.81971,0.81959,0.81969,16000000.0
2008-03-27 13:26:00,0.81977,0.81986,0.81973,0.81973,10600000.0
2008-03-27 13:27:00,0.81972,0.81976,0.81967,0.81969,13200000.0
2008-03-27 13:28:00,0.81969,0.81997,0.81969,0.81997,12800000.0
2008-03-27 13:29:00,0.81999,0.82033,0.81999,0.82033,11200000.0
2008-03-27 13:30:00,0.82048,0.82058,0.82042,0.82058,11200000.0
2008-03-27 13:31:00,0.82056,0.82059,0.8205,0.82059,14400000.0
2008-03-27 13:32:00,0.82048,0.82048,0.82025,0.82025,14400000.0
2008-03-27 13:33:00,0.82018,0.82025,0.82018,0.82025,16000000.0
2008-03-27 13:34:00,0.82036,0.8206,0.82032,0.8206,16000000.0
2008-03-27 13:35:00,0.82074,0.82074,0.82057,0.8206,12800000.0
2008-03-27 13:36:00,0.82064,0.82064,0.82048,0.82053,16000000.0
2008-03-27 13:37:00,0.82058,0.82058,0.82044,0.82051,15400000.0
2008-03-27 13:38:00,0.82046,0.82048,0.82036,0.82048,12800000.0
2008-03-27 13:39:00,0.82047,0.82051,0.8203,0.82034,12800000.0
2008-03-27 13:40:00,0.82047,0.82054,0.82036,0.82036,11200000.0
2008-03-27 13:41:00,0.82021,0.82026,0.8202,0.82026,11200000.0
2008-03-27 13:42:00,0.82039,0.82064,0.82039,0.82064,14400000.0
2008-03-27 13:43:00,0.8206,0.82067,0.8206,0.82067,11200000.0
2008-03-27 13:44:00,0.82067,0.82072,0.82062,0.82072,17600000.0
2008-03-27 13:45:00,0.82069,0.82083,0.82069,0.82083,8000000.0
2008-03-27 13:46:00,0.82064,0.82064,0.82044,0.82047,8000000.0
2008-03-27 13:47:00,0.82031,0.82031,0.82016,0.82016,40400000.0
2008-03-27 13:48:00,0.8202,0.8203,0.8202,0.8203,35200000.0
2008-03-27 13:49:00,0.82017,0.82018,0.82006,0.82012,33600000.0
2008-03-27 13:50:00,0.8203,0.8203,0.82021,0.82029,19200000.0
2008-03-27 13:51:00,0.82032,0.82039,0.82032,0.82039,25600000.0
2008-03-27 13:52:00,0.82038,0.82053,0.8203,0.82053,9600000.0
2008-03-27 13:53:00,0.8205,0.8208,0.82047,0.8208,32000000.0
2008-03-27 13:54:00,0.82087,0.82097,0.81988,0.82095,8000000.0
2008-03-27 13:55:00,0.82106,0.8212,0.82106,0.8212,12800000.0
2008-03-27 13:56:00,0.82113,0.82113,0.82093,0.82093,14400000.0
2008-03-27 13:57:00,0.82076,0.82076,0.82067,0.82071,16000000.0
2008-03-27 13:58:00,0.82076,0.82082,0.8207,0.82072,8000000.0
2008-03-27 13:59:00,0.82075,0.82108,0.82075,0.82107,12200000.0
2008-03-27 14:00:00,0.82098,0.82116,0.82098,0.82116,53800000.0
2008-03-27 14:01:00,0.82108,0.82108,0.82081,0.82089,46400000.0
2008-03-27 14:02:00,0.82083,0.82093,0.82083,0.82093,11200000.0
2008-03-27 14:03:00,0.8211,0.8211,0.82094,0.82094,16000000.0
2008-03-27 14:04:00,0.82089,0.82096,0.82086,0.82096,11200000.0
2008-03-27 14:05:00,0.82109,0.82109,0.82096,0.82096,17600000.0
2008-03-27 14:06:00,0.82083,0.82088,0.82072,0.82088,12200000.0
2008-03-27 14:07:00,0.82116,0.8214,0.82116,0.82135,11200000.0
2008-03-27 14:08:00,0.8214,0.82157,0.82129,0.82139,27200000.0
2008-03-27 14:09:00,0.82131,0.82131,0.82122,0.82124,6400000.0
2008-03-27 14:10:00,0.82117,0.82126,0.82115,0.82126,41600000.0
2008-03-27 14:11:00,0.82126,0.82138,0.82118,0.82138,11200000.0
2008-03-27 14:12:00,0.82141,0.82148,0.82119,0.82119,19200000.0
2008-03-27 14:13:00,0.82115,0.82116,0.82108,0.82108,16000000.0
2008-03-27 14:14:00,0.82121,0.82125,0.82116,0.82124,14400000.0
2008-03-27 14:15:00,0.82121,0.82126,0.82111,0.82126,17600000.0
2008-03-27 14:16:00,0.82119,0.82145,0.82116,0.82145,32000000.0
2008-03-27 14:17:00,0.82156,0.82185,0.82156,0.8218,12800000.0
2008-03-27 14:18:00,0.82081,0.82188,0.82081,0.82129,9600000.0
2008-03-27 14:19:00,0.82131,0.82169,0.82131,0.82169,9600000.0
2008-03-27 14:20:00,0.82146,0.82164,0.82144,0.82163,11200000.0
2008-03-27 14:21:00,0.82165,0.82165,0.82128,0.82128,12800000.0
2008-03-27 14:22:00,0.82122,0.82129,0.82106,0.82107,17600000.0
2008-03-27 14:23:00,0.82089,0.82089,0.82078,0.82086,43200000.0
2008-03-27 14:24:00,0.821,0.82167,0.821,0.82167,11200000.0
2008-03-27 14:25:00,0.8218,0.8218,0.82163,0.82163,57600000.0
2008-03-27 14:26:00,0.82173,0.82183,0.82168,0.82183,44800000.0
2008-03-27 14:27:00,0.82171,0.82171,0.82163,0.82163,36800000.0
2008-03-27 14:28:00,0.82168,0.82196,0.82167,0.8218,49000000.0
2008-03-27 14:29:00,0.82168,0.82201,0.82168,0.82171,17600000.0
2008-03-27 14:30:00,0.82163,0.82177,0.82163,0.82166,11200000.0
2008-03-27 14:31:00,0.82167,0.82183,0.82165,0.82178,12800000.0
2008-03-27 14:32:00,0.82137,0.82137,0.82112,0.82112,44800000.0
2008-03-27 14:33:00,0.82106,0.82116,0.82105,0.82105,11200000.0
2008-03-27 14:34:00,0.82117,0.82132,0.82117,0.82132,9600000.0
2008-03-27 14:35:00,0.82117,0.82117,0.82102,0.82102,30400000.0
2008-03-27 14:36:00,0.82113,0.82134,0.82113,0.82129,11200000.0
2008-03-27 14:37:00,0.82112,0.8212,0.82085,0.82085,12800000.0
2008-03-27 14:38:00,0.82086,0.82097,0.82085,0.82097,51200000.0
2008-03-27 14:39:00,0.82095,0.82095,0.82068,0.82068,38400000.0
2008-03-27 14:40:00,0.8207,0.8208,0.82059,0.82077,32000000.0
2008-03-27 14:41:00,0.82058,0.82059,0.82048,0.82048,76200000.0
2008-03-27 14:42:00,0.8205,0.82063,0.8205,0.82063,19200000.0
2008-03-27 14:43:00,0.82067,0.8208,0.82062,0.82062,24000000.0
2008-03-27 14:44:00,0.82058,0.82058,0.8202,0.8202,28800000.0
2008-03-27 14:45:00,0.82012,0.82012,0.82004,0.82004,11200000.0
2008-03-27 14:46:00,0.82002,0.82011,0.81998,0.82005,17600000.0
2008-03-27 14:47:00,0.81987,0.81987,0.81965,0.81965,16000000.0
2008-03-27 14:48:00,0.81959,0.81963,0.81952,0.81958,11200000.0
2008-03-27 14:49:00,0.81963,0.81963,0.81928,0.81928,43200000.0
2008-03-27 14:50:00,0.81935,0.81939,0.81924,0.81924,32000000.0
2008-03-27 14:51:00,0.81887,0.81887,0.81882,0.81883,30400000.0
2008-03-27 14:52:00,0.81893,0.81899,0.81893,0.81895,16000000.0
2008-03-27 14:53:00,0.81903,0.81917,0.81903,0.81912,22400000.0
2008-03-27 14:54:00,0.81885,0.81892,0.81871,0.81892,24000000.0
2008-03-27 14:55:00,0.81924,0.81934,0.81922,0.81926,17000000.0
2008-03-27 14:56:00,0.81936,0.81952,0.81936,0.81952,19200000.0
2008-03-27 14:57:00,0.81949,0.81954,0.8194,0.81943,14400000.0
2008-03-27 14:58:00,0.81918,0.81938,0.81918,0.81926,24000000.0
2008-03-27 14:59:00,0.81933,0.81956,0.81933,0.81956,12800000.0
2008-03-27 15:00:00,0.8197,0.8197,0.81938,0.81947,12800000.0
2008-03-27 15:01:00,0.81944,0.81945,0.8194,0.8194,10600000.0
2008-03-27 15:02:00,0.8193,0.81942,0.81926,0.81937,28800000.0
2008-03-27 15:03:00,0.81949,0.81965,0.81948,0.81949,11200000.0
2008-03-27 15:04:00,0.81941,0.81944,0.81914,0.81914,44800000.0
2008-03-27 15:05:00,0.81898,0.81914,0.81887,0.81914,12800000.0
2008-03-27 15:06:00,0.81903,0.81919,0.81903,0.81919,24000000.0
2008-03-27 15:07:00,0.81923,0.81934,0.81906,0.81934,38400000.0
2008-03-27 15:08:00,0.81952,0.81964,0.81952,0.81954,33000000.0
2008-03-27 15:09:00,0.81958,0.81985,0.81958,0.81982,11200000.0
2008-03-27 15:10:00,0.81986,0.81997,0.81986,0.81997,36800000.0
2008-03-27 15:11:00,0.81998,0.81998,0.81993,0.81996,33600000.0
2008-03-27 15:12:00,0.82003,0.82019,0.82003,0.82019,9600000.0
2008-03-27 15:13:00,0.82003,0.82054,0.82003,0.82054,59200000.0
2008-03-27 15:14:00,0.82066,0.8207,0.82042,0.82042,28800000.0
2008-03-27 15:15:00,0.82023,0.82041,0.82023,0.82041,17600000.0
2008-03-27 15:16:00,0.8202,0.82028,0.8202,0.82027,19200000.0
2008-03-27 15:17:00,0.82019,0.82019,0.82003,0.82018,24000000.0
2008-03-27 15:18:00,0.82014,0.82014,0.82,0.82007,8000000.0
2008-03-27 15:19:00,0.8202,0.82031,0.8202,0.82023,12800000.0
2008-03-27 15:20:00,0.82016,0.82029,0.82016,0.82021,19200000.0
2008-03-27 15:21:00,0.82022,0.82022,0.82013,0.82014,12800000.0
2008-03-27 15:22:00,0.82018,0.82018,0.82014,0.82015,8000000.0
2008-03-27 15:23:00,0.82033,0.82039,0.8203,0.82039,64000000.0
2008-03-27 15:24:00,0.82043,0.82045,0.81944,0.82037,17600000.0
2008-03-27 15:25:00,0.82047,0.82063,0.82042,0.82063,36800000.0
2008-03-27 15:26:00,0.82065,0.82065,0.82047,0.82047,57600000.0
2008-03-27 15:27:00,0.82051,0.82059,0.82048,0.82059,8000000.0
2008-03-27 15:28:00,0.82058,0.82068,0.82055,0.82055,11200000.0
2008-03-27 15:29:00,0.8204,0.82049,0.8194,0.8204,64000000.0
2008-03-27 15:30:00,0.81915,0.82024,0.81859,0.81882,70400000.0
2008-03-27 15:31:00,0.82005,0.82023,0.82005,0.82023,12800000.0
2008-03-27 15:32:00,0.82003,0.82003,0.81991,0.81997,32000000.0
2008-03-27 15:33:00,0.82005,0.82028,0.82005,0.82028,4800000.0
2008-03-27 15:34:00,0.82046,0.82051,0.82039,0.82051,11200000.0
2008-03-27 15:35:00,0.8206,0.8206,0.82026,0.82039,36800000.0
2008-03-27 15:36:00,0.82034,0.82034,0.82026,0.82034,8000000.0
2008-03-27 15:37:00,0.82033,0.82033,0.82016,0.82016,8000000.0
2008-03-27 15:38:00,0.81998,0.82016,0.81998,0.82016,62400000.0
2008-03-27 15:39:00,0.82009,0.82009,0.81989,0.81994,9600000.0
2008-03-27 15:40:00,0.81988,0.81992,0.81987,0.81992,8000000.0
2008-03-27 15:41:00,0.8199,0.81998,0.81981,0.81998,33600000.0
2008-03-27 15:42:00,0.82007,0.82007,0.81997,0.81997,43200000.0
2008-03-27 15:43:00,0.81979,0.81985,0.81979,0.81985,49600000.0
2008-03-27 15:44:00,0.81981,0.81986,0.81981,0.81986,22400000.0
2008-03-27 15:45:00,0.81994,0.81996,0.8198,0.8198,25600000.0
2008-03-27 15:46:00,0.81969,0.81969,0.81958,0.81958,16000000.0
2008-03-27 15:47:00,0.81952,0.81952,0.81937,0.81937,28800000.0
2008-03-27 15:48:00,0.81924,0.81929,0.8192,0.81929,32000000.0
2008-03-27 15:49:00,0.81945,0.81953,0.81945,0.81952,35200000.0
2008-03-27 15:50:00,0.81956,0.81968,0.81951,0.81968,25600000.0
2008-03-27 15:51:00,0.81957,0.81972,0.81919,0.81919,51200000.0
2008-03-27 15:52:00,0.81908,0.81908,0.81884,0.81884,12800000.0
2008-03-27 15:53:00,0.81912,0.81914,0.81887,0.81887,12800000.0
2008-03-27 15:54:00,0.8186,0.8186,0.81837,0.81837,17600000.0
2008-03-27 15:55:00,0.81853,0.81864,0.81853,0.81864,9600000.0
2008-03-27 15:56:00,0.8187,0.81886,0.8187,0.81882,41600000.0
2008-03-27 15:57:00,0.81883,0.81883,0.8187,0.81873,11200000.0
2008-03-27 15:58:00,0.81839,0.81857,0.81833,0.81841,25600000.0
2008-03-27 15:59:00,0.81843,0.81845,0.81837,0.81844,30400000.0
2008-03-27 16:00:00,0.81856,0.81856,0.81823,0.81823,44800000.0
2008-03-27 16:01:00,0.81822,0.81846,0.81822,0.81842,11200000.0
2008-03-27 16:02:00,0.81822,0.81832,0.81822,0.81825,43600000.0
2008-03-27 16:03:00,0.81829,0.81844,0.81827,0.81827,12800000.0
2008-03-27 16:04:00,0.81819,0.81819,0.81807,0.81812,52800000.0
2008-03-27 16:05:00,0.81803,0.8181,0.8178,0.8178,10600000.0
2008-03-27 16:06:00,0.81771,0.818,0.81771,0.81792,49600000.0
2008-03-27 16:07:00,0.81764,0.81772,0.81746,0.81766,38400000.0
2008-03-27 16:08:00,0.81788,0.81795,0.81786,0.81795,43200000.0
2008-03-27 16:09:00,0.81792,0.81792,0.81732,0.81732,46400000.0
2008-03-27 16:10:00,0.81732,0.8174,0.81631,0.8174,12800000.0
2008-03-27 16:11:00,0.8174,0.81761,0.8174,0.81761,11200000.0
2008-03-27 16:12:00,0.8176,0.8176,0.8173,0.8173,22400000.0
2008-03-27 16:13:00,0.81732,0.81732,0.81727,0.8173,46400000.0
2008-03-27 16:14:00,0.81731,0.81736,0.81714,0.81714,49600000.0
2008-03-27 16:15:00,0.81703,0.81713,0.817,0.81713,10600000.0
2008-03-27 16:16:00,0.81719,0.81724,0.81715,0.81724,34600000.0
2008-03-27 16:17:00,0.81724,0.81724,0.8171,0.81711,27600000.0
2008-03-27 16:18:00,0.81721,0.8173,0.81721,0.81725,44800000.0
2008-03-27 16:19:00,0.81714,0.81714,0.81682,0.81682,14400000.0
2008-03-27 16:20:00,0.81695,0.81714,0.81695,0.81714,12800000.0
2008-03-27 16:21:00,0.81731,0.81741,0.81731,0.81741,11200000.0
2008-03-27 16:22:00,0.8173,0.8173,0.81662,0.81662,12800000.0
2008-03-27 16:23:00,0.81689,0.81726,0.81689,0.81725,46800000.0
2008-03-27 16:24:00,0.81744,0.81757,0.81744,0.81757,59600000.0
2008-03-27 16:25:00,0.81772,0.81802,0.81772,0.81795,11200000.0
2008-03-27 16:26:00,0.81803,0.81803,0.81798,0.81803,19200000.0
2008-03-27 16:27:00,0.81795,0.81808,0.81795,0.81803,14400000.0
2008-03-27 16:28:00,0.81809,0.8182,0.81809,0.81816,11200000.0
2008-03-27 16:29:00,0.81813,0.81825,0.81805,0.81805,40400000.0
2008-03-27 16:30:00,0.81822,0.81846,0.81822,0.81846,49600000.0
2008-03-27 16:31:00,0.81841,0.81844,0.81834,0.81837,54400000.0
2008-03-27 16:32:00,0.8182,0.81843,0.81798,0.81843,40000000.0
2008-03-27 16:33:00,0.81845,0.81851,0.81836,0.81843,48000000.0
2008-03-27 16:34:00,0.81842,0.81846,0.81829,0.81846,56000000.0
2008-03-27 16:35:00,0.81845,0.81859,0.81844,0.8185,82000000.0
2008-03-27 16:36:00,0.81841,0.81841,0.81822,0.81822,11200000.0
2008-03-27 16:37:00,0.8182,0.81838,0.81819,0.81837,71400000.0
2008-03-27 16:38:00,0.81839,0.81841,0.81833,0.81838,11200000.0
2008-03-27 16:39:00,0.81832,0.81839,0.81825,0.81838,67200000.0
2008-03-27 16:40:00,0.81849,0.81873,0.81849,0.8187,12200000.0
2008-03-27 16:41:00,0.81858,0.81862,0.81841,0.81841,46400000.0
2008-03-27 16:42:00,0.81837,0.81839,0.81834,0.81834,16000000.0
2008-03-27 16:43:00,0.81836,0.81842,0.81834,0.81835,9600000.0
2008-03-27 16:44:00,0.81849,0.81849,0.81836,0.81837,49600000.0
2008-03-27 16:45:00,0.81867,0.81893,0.81859,0.81859,49000000.0
2008-03-27 16:46:00,0.81854,0.81854,0.81836,0.81836,76600000.0
2008-03-27 16:47:00,0.818,0.81812,0.81783,0.81812,78400000.0
2008-03-27 16:48:00,0.81815,0.81815,0.81797,0.81803,57600000.0
2008-03-27 16:49:00,0.81777,0.81783,0.81765,0.81765,43200000.0
2008-03-27 16:50:00,0.81798,0.81798,0.81784,0.81793,94200000.0
2008-03-27 16:51:00,0.81789,0.81789,0.81771,0.81771,30400000.0
2008-03-27 16:52:00,0.81772,0.81803,0.81769,0.81803,38800000.0
2008-03-27 16:53:00,0.81821,0.81829,0.81816,0.81818,20800000.0
2008-03-27 16:54:00,0.81804,0.81804,0.81748,0.81767,14400000.0
2008-03-27 16:55:00,0.81747,0.81753,0.81742,0.81748,59200000.0
2008-03-27 16:56:00,0.81768,0.81768,0.81753,0.81753,14400000.0
2008-03-27 16:57:00,0.81743,0.81757,0.81741,0.81752,40000000.0
2008-03-27 16:58:00,0.81745,0.81759,0.81744,0.81759,55800000.0
2008-03-27 16:59:00,0.8175,0.8175,0.81732,0.81733,81000000.0
2008-03-27 17:00:00,0.81762,0.81791,0.81762,0.81788,17600000.0
2008-03-27 17:01:00,0.81778,0.81786,0.81758,0.81758,75200000.0
2008-03-27 17:02:00,0.81755,0.81785,0.81755,0.81785,42600000.0
2008-03-27 17:03:00,0.81784,0.81799,0.81784,0.8179,62800000.0
2008-03-27 17:04:00,0.81787,0.81792,0.81781,0.81789,46400000.0
2008-03-27 17:05:00,0.81771,0.81786,0.81771,0.81786,48000000.0
2008-03-27 17:06:00,0.81788,0.81796,0.81784,0.81796,67200000.0
2008-03-27 17:07:00,0.81801,0.81812,0.81796,0.81796,36800000.0
2008-03-27 17:08:00,0.81785,0.81791,0.81776,0.81778,54400000.0
2008-03-27 17:09:00,0.81786,0.81796,0.81786,0.81787,12800000.0
2008-03-27 17:10:00,0.81768,0.81773,0.8176,0.8176,17600000.0
2008-03-27 17:11:00,0.81732,0.81733,0.81721,0.81725,56000000.0
2008-03-27 17:12:00,0.81736,0.81736,0.81703,0.81703,49600000.0
2008-03-27 17:13:00,0.81713,0.81713,0.81702,0.81711,24000000.0
2008-03-27 17:14:00,0.81708,0.8171,0.81702,0.81707,39400000.0
2008-03-27 17:15:00,0.81699,0.81706,0.81691,0.81694,38400000.0
2008-03-27 17:16:00,0.81692,0.81701,0.81691,0.81699,48000000.0
2008-03-27 17:17:00,0.81692,0.81699,0.81686,0.81694,12800000.0
2008-03-27 17:18:00,0.81704,0.81708,0.81693,0.81693,35000000.0
2008-03-27 17:19:00,0.81715,0.81725,0.81712,0.81712,35200000.0
2008-03-27 17:20:00,0.81704,0.81711,0.81704,0.81706,24000000.0
2008-03-27 17:21:00,0.81715,0.81719,0.81714,0.81717,11200000.0
2008-03-27 17:22:00,0.81743,0.81762,0.81743,0.81762,16000000.0
2008-03-27 17:23:00,0.81778,0.81785,0.81765,0.81765,30400000.0
2008-03-27 17:24:00,0.81769,0.81769,0.81702,0.81702,9600000.0
2008-03-27 17:25:00,0.81682,0.81721,0.81673,0.81719,28800000.0
2008-03-27 17:26:00,0.8172,0.8172,0.8171,0.81711,22400000.0
2008-03-27 17:27:00,0.81716,0.81719,0.81713,0.81713,11200000.0
2008-03-27 17:28:00,0.81721,0.81722,0.81714,0.81715,35200000.0
2008-03-27 17:29:00,0.81714,0.81719,0.81706,0.81719,39400000.0
2008-03-27 17:30:00,0.81704,0.8172,0.81704,0.81712,60800000.0
2008-03-27 17:31:00,0.81693,0.81701,0.8169,0.81695,16000000.0
2008-03-27 17:32:00,0.81683,0.81683,0.81661,0.81661,54400000.0
2008-03-27 17:33:00,0.81654,0.8166,0.81654,0.8166,32000000.0
2008-03-27 17:34:00,0.81677,0.81677,0.81651,0.81651,62800000.0
2008-03-27 17:35:00,0.81649,0.81658,0.81649,0.81658,27200000.0
2008-03-27 17:36:00,0.81659,0.81676,0.81657,0.81676,75200000.0
2008-03-27 17:37:00,0.81685,0.81685,0.81679,0.81679,57600000.0
2008-03-27 17:38:00,0.8167,0.81673,0.8166,0.8166,56000000.0
2008-03-27 17:39:00,0.81659,0.8167,0.81659,0.81669,56400000.0
2008-03-27 17:40:00,0.81657,0.81666,0.81657,0.81657,64000000.0
2008-03-27 17:41:00,0.81667,0.81667,0.81656,0.81667,11200000.0
2008-03-27 17:42:00,0.81664,0.81664,0.81654,0.8166,48000000.0
2008-03-27 17:43:00,0.81653,0.81653,0.81623,0.81635,28800000.0
2008-03-27 17:44:00,0.81611,0.81611,0.81529,0.81529,22400000.0
2008-03-27 17:45:00,0.81533,0.81533,0.81484,0.81484,12800000.0
2008-03-27 17:46:00,0.81479,0.81488,0.81456,0.8146,57600000.0
2008-03-27 17:47:00,0.81481,0.81504,0.81481,0.81489,75200000.0
2008-03-27 17:48:00,0.81469,0.81469,0.81443,0.81446,59200000.0
2008-03-27 17:49:00,0.81417,0.81424,0.81398,0.81424,60800000.0
2008-03-27 17:50:00,0.81426,0.81432,0.8141,0.8141,80000000.0
2008-03-27 17:51:00,0.81394,0.81414,0.81394,0.81412,11200000.0
2008-03-27 17:52:00,0.81425,0.81425,0.81409,0.81423,11200000.0
2008-03-27 17:53:00,0.81426,0.81454,0.81426,0.81454,48000000.0
2008-03-27 17:54:00,0.8146,0.8146,0.81439,0.81439,51200000.0
2008-03-27 17:55:00,0.81446,0.81452,0.8144,0.81452,36800000.0
2008-03-27 17:56:00,0.81472,0.81477,0.81459,0.81472,39400000.0
2008-03-27 17:57:00,0.81502,0.81504,0.81491,0.815,56400000.0
2008-03-27 17:58:00,0.81501,0.81501,0.81488,0.81496,72000000.0
2008-03-27 17:59:00,0.815,0.81523,0.815,0.81523,82000000.0
2008-03-27 18:00:00,0.81514,0.81514,0.81499,0.81512,64000000.0
2008-03-27 18:01:00,0.81513,0.81518,0.81507,0.81518,44800000.0
2008-03-27 18:02:00,0.81521,0.81527,0.81517,0.81521,48000000.0
2008-03-27 18:03:00,0.81515,0.81526,0.81488,0.81488,59200000.0
2008-03-27 18:04:00,0.81518,0.81532,0.81518,0.81527,8000000.0
2008-03-27 18:05:00,0.81538,0.81553,0.81531,0.81535,55400000.0
2008-03-27 18:06:00,0.81514,0.81528,0.81514,0.81528,57600000.0
2008-03-27 18:07:00,0.81509,0.81509,0.81487,0.81487,57600000.0
2008-03-27 18:08:00,0.81476,0.81497,0.81476,0.8149,106000000.0
2008-03-27 18:09:00,0.81487,0.81503,0.81487,0.81495,51200000.0
2008-03-27 18:10:00,0.81495,0.81495,0.81484,0.81484,11200000.0
2008-03-27 18:11:00,0.81483,0.81483,0.81457,0.81463,35200000.0
2008-03-27 18:12:00,0.81454,0.81466,0.81442,0.81442,16000000.0
2008-03-27 18:13:00,0.81398,0.81404,0.81387,0.81404,11200000.0
2008-03-27 18:14:00,0.81409,0.81428,0.81407,0.81428,28800000.0
2008-03-27 18:15:00,0.81415,0.81415,0.8138,0.81396,30400000.0
2008-03-27 18:16:00,0.81414,0.81419,0.81384,0.81419,86800000.0
2008-03-27 18:17:00,0.81403,0.81415,0.814,0.814,67200000.0
2008-03-27 18:18:00,0.814,0.81411,0.81397,0.81411,51200000.0
2008-03-27 18:19:00,0.81419,0.81424,0.81419,0.81424,8000000.0
2008-03-27 18:20:00,0.8143,0.8143,0.81419,0.8143,79400000.0
2008-03-27 18:21:00,0.81399,0.81399,0.81377,0.81377,30400000.0
2008-03-27 18:22:00,0.81371,0.81377,0.81371,0.81377,8000000.0
2008-03-27 18:23:00,0.81384,0.81388,0.81376,0.81388,54400000.0
2008-03-27 18:24:00,0.81379,0.81392,0.81379,0.81384,70400000.0
2008-03-27 18:26:00,0.81384,0.81396,0.81384,0.81396,28800000.0
2008-03-27 18:27:00,0.814,0.81411,0.814,0.81411,44800000.0
2008-03-27 18:28:00,0.81408,0.81408,0.81387,0.8139,12800000.0
2008-03-27 18:29:00,0.81379,0.8138,0.8137,0.81373,27200000.0
2008-03-27 18:30:00,0.81364,0.81364,0.81351,0.81357,12800000.0
2008-03-27 18:31:00,0.81349,0.81362,0.81349,0.81362,12800000.0
2008-03-27 18:32:00,0.81379,0.8138,0.81366,0.81378,59200000.0
2008-03-27 18:33:00,0.81376,0.81381,0.81376,0.81381,32400000.0
2008-03-27 18:34:00,0.81388,0.81398,0.81379,0.8139,16000000.0
2008-03-27 18:35:00,0.8141,0.81415,0.81405,0.81415,36800000.0
2008-03-27 18:36:00,0.81428,0.81437,0.81394,0.81437,16000000.0
2008-03-27 18:37:00,0.81444,0.81466,0.81444,0.81466,12800000.0
2008-03-27 18:38:00,0.81468,0.81471,0.8146,0.8146,17600000.0
2008-03-27 18:39:00,0.81445,0.81449,0.81443,0.81446,8000000.0
2008-03-27 18:40:00,0.81427,0.81436,0.81422,0.81434,16000000.0
2008-03-27 18:41:00,0.81448,0.81472,0.81448,0.81472,41600000.0
2008-03-27 18:42:00,0.81489,0.81519,0.81479,0.81517,51200000.0
2008-03-27 18:43:00,0.81543,0.81543,0.81497,0.81515,14400000.0
2008-03-27 18:44:00,0.8154,0.81548,0.8154,0.81543,12800000.0
2008-03-27 18:45:00,0.81549,0.81549,0.81482,0.81482,16000000.0
2008-03-27 18:46:00,0.81482,0.81505,0.81452,0.81505,13200000.0
2008-03-27 18:47:00,0.81507,0.81516,0.81481,0.81493,67200000.0
2008-03-27 18:48:00,0.81495,0.81514,0.81495,0.81514,11200000.0
2008-03-27 18:49:00,0.81511,0.8153,0.81511,0.8153,12800000.0
2008-03-27 18:50:00,0.8153,0.8153,0.81512,0.81512,25600000.0
2008-03-27 18:51:00,0.81506,0.81506,0.81485,0.81485,11200000.0
2008-03-27 18:52:00,0.81482,0.81494,0.81472,0.81472,11200000.0
2008-03-27 18:53:00,0.81478,0.81489,0.81465,0.81477,38400000.0
2008-03-27 18:54:00,0.81487,0.81515,0.81487,0.81515,11200000.0
2008-03-27 18:55:00,0.81505,0.8151,0.815,0.81505,28800000.0
2008-03-27 18:56:00,0.81522,0.81526,0.81512,0.81524,25600000.0
2008-03-27 18:57:00,0.81485,0.81513,0.81485,0.81513,20800000.0
2008-03-27 18:58:00,0.81525,0.81537,0.81521,0.81532,11200000.0
2008-03-27 18:59:00,0.81526,0.8155,0.81526,0.8155,12800000.0
2008-03-27 19:00:00,0.81567,0.81579,0.81567,0.81579,11200000.0
2008-03-27 19:01:00,0.81594,0.81598,0.81588,0.81591,13200000.0
2008-03-27 19:02:00,0.81595,0.816,0.81592,0.81598,12800000.0
2008-03-27 19:03:00,0.81589,0.81596,0.81582,0.81593,12800000.0
2008-03-27 19:04:00,0.8156,0.81564,0.8156,0.81563,8000000.0
2008-03-27 19:05:00,0.81574,0.81575,0.81565,0.81568,25600000.0
2008-03-27 19:06:00,0.81564,0.8158,0.81564,0.8158,54400000.0
2008-03-27 19:07:00,0.81591,0.81591,0.81584,0.81591,57000000.0
2008-03-27 19:08:00,0.81584,0.81586,0.81584,0.81586,20800000.0
2008-03-27 19:09:00,0.81581,0.81592,0.81581,0.81592,11200000.0
2008-03-27 19:10:00,0.81588,0.81594,0.81586,0.81586,12800000.0
2008-03-27 19:11:00,0.8159,0.8159,0.81569,0.81581,15400000.0
2008-03-27 19:12:00,0.81606,0.81613,0.81593,0.81593,36800000.0
2008-03-27 19:13:00,0.81585,0.8159,0.81584,0.81584,24000000.0
2008-03-27 19:14:00,0.81597,0.81598,0.8158,0.81584,17600000.0
2008-03-27 19:15:00,0.81572,0.81579,0.81562,0.81564,15400000.0
2008-03-27 19:16:00,0.81567,0.81596,0.81565,0.81596,12800000.0
2008-03-27 19:17:00,0.81604,0.81606,0.81589,0.816,11200000.0
2008-03-27 19:18:00,0.81613,0.81647,0.81613,0.81647,12800000.0
2008-03-27 19:19:00,0.81653,0.81653,0.81615,0.81617,17600000.0
2008-03-27 19:20:00,0.81607,0.81607,0.81597,0.816,11200000.0
2008-03-27 19:21:00,0.81636,0.8164,0.81633,0.8164,11200000.0
2008-03-27 19:22:00,0.81638,0.81638,0.81624,0.81624,14400000.0
2008-03-27 19:23:00,0.81635,0.81635,0.81614,0.81614,17600000.0
2008-03-27 19:24:00,0.81583,0.81596,0.81582,0.81591,48400000.0
2008-03-27 19:25:00,0.8159,0.81599,0.8159,0.81599,13200000.0
2008-03-27 19:26:00,0.81602,0.81612,0.81602,0.81602,17600000.0
2008-03-27 19:27:00,0.81592,0.8162,0.81587,0.81618,12800000.0
2008-03-27 19:28:00,0.81604,0.81606,0.81587,0.81601,17000000.0
2008-03-27 19:29:00,0.81596,0.81606,0.81582,0.81585,17600000.0
2008-03-27 19:30:00,0.81579,0.81587,0.81579,0.81583,11200000.0
2008-03-27 19:31:00,0.81585,0.81613,0.81585,0.81593,12200000.0
2008-03-27 19:32:00,0.81586,0.81606,0.81586,0.81601,16000000.0
2008-03-27 19:33:00,0.81605,0.81616,0.81605,0.81616,12800000.0
2008-03-27 19:34:00,0.81606,0.81606,0.81594,0.81599,11200000.0
2008-03-27 19:35:00,0.81589,0.81595,0.81583,0.81583,11200000.0
2008-03-27 19:36:00,0.81575,0.81575,0.81547,0.81547,12800000.0
2008-03-27 19:37:00,0.81532,0.81532,0.81522,0.81522,11200000.0
2008-03-27 19:38:00,0.81537,0.81567,0.81537,0.81555,14400000.0
2008-03-27 19:39:00,0.81566,0.81605,0.81565,0.81605,12800000.0
2008-03-27 19:40:00,0.81597,0.81606,0.81582,0.81582,9600000.0
2008-03-27 19:41:00,0.8158,0.81594,0.8158,0.8159,11200000.0
2008-03-27 19:42:00,0.81593,0.81623,0.81593,0.81599,16000000.0
2008-03-27 19:43:00,0.81594,0.81606,0.81588,0.81606,12800000.0
2008-03-27 19:44:00,0.81611,0.81611,0.81595,0.81595,12800000.0
2008-03-27 19:45:00,0.81584,0.81589,0.81562,0.81562,12800000.0
2008-03-27 19:46:00,0.81557,0.81577,0.81557,0.81574,16000000.0
2008-03-27 19:47:00,0.81566,0.81576,0.81566,0.81576,11200000.0
2008-03-27 19:48:00,0.81592,0.81605,0.81592,0.81605,16000000.0
2008-03-27 19:49:00,0.81602,0.81609,0.81599,0.81603,11200000.0
2008-03-27 19:50:00,0.81586,0.81592,0.81569,0.81569,16000000.0
2008-03-27 19:51:00,0.81562,0.81583,0.81562,0.81583,12800000.0
2008-03-27 19:52:00,0.81598,0.81598,0.81578,0.81578,11600000.0
2008-03-27 19:53:00,0.81599,0.81608,0.81599,0.81603,17600000.0
2008-03-27 19:54:00,0.81587,0.81605,0.81587,0.81604,11200000.0
2008-03-27 19:55:00,0.81602,0.81602,0.81596,0.81596,12800000.0
2008-03-27 19:56:00,0.81589,0.81589,0.8157,0.8157,12800000.0
2008-03-27 19:57:00,0.81572,0.81576,0.81565,0.81576,12800000.0
2008-03-27 19:58:00,0.81577,0.81579,0.81576,0.81578,11200000.0
2008-03-27 19:59:00,0.81563,0.81579,0.81542,0.81576,14400000.0
2008-03-27 20:00:00,0.81587,0.81587,0.81554,0.81554,12800000.0
2008-03-27 20:01:00,0.81523,0.81542,0.81523,0.81537,11200000.0
2008-03-27 20:02:00,0.8152,0.81526,0.8152,0.81523,8000000.0
2008-03-27 20:03:00,0.81529,0.81529,0.81514,0.81514,11200000.0
2008-03-27 20:04:00,0.81519,0.81531,0.81519,0.81525,17600000.0
2008-03-27 20:05:00,0.81506,0.81511,0.81502,0.8151,11200000.0
2008-03-27 20:06:00,0.81522,0.81528,0.8152,0.8152,12800000.0
2008-03-27 20:07:00,0.8152,0.81526,0.81519,0.81526,11200000.0
2008-03-27 20:08:00,0.81532,0.81534,0.81528,0.81534,11200000.0
2008-03-27 20:09:00,0.8154,0.81543,0.81529,0.81543,11200000.0
2008-03-27 20:10:00,0.81526,0.81526,0.81515,0.81516,16000000.0
2008-03-27 20:11:00,0.81545,0.8156,0.81531,0.8156,12800000.0
2008-03-27 20:12:00,0.81544,0.81563,0.81544,0.81559,16000000.0
2008-03-27 20:13:00,0.8156,0.8156,0.81553,0.81554,17600000.0
2008-03-27 20:14:00,0.8156,0.81561,0.81552,0.81561,11600000.0
2008-03-27 20:15:00,0.81571,0.81575,0.81568,0.81573,17600000.0
2008-03-27 20:16:00,0.81586,0.8159,0.81585,0.8159,9600000.0
2008-03-27 20:17:00,0.81589,0.81589,0.81566,0.81584,16000000.0
2008-03-27 20:18:00,0.8159,0.81594,0.81577,0.81578,12800000.0
2008-03-27 20:19:00,0.81556,0.81556,0.81542,0.8155,14400000.0
2008-03-27 20:20:00,0.81577,0.81588,0.81476,0.81583,12800000.0
2008-03-27 20:21:00,0.8158,0.81619,0.8158,0.81619,17600000.0
2008-03-27 20:22:00,0.81608,0.81611,0.81601,0.81601,8000000.0
2008-03-27 20:23:00,0.81608,0.81608,0.81595,0.81602,11200000.0
2008-03-27 20:24:00,0.81621,0.81648,0.81621,0.81648,11200000.0
2008-03-27 20:25:00,0.81647,0.81669,0.81647,0.81669,12800000.0
2008-03-27 20:26:00,0.81664,0.81669,0.81656,0.81661,19200000.0
2008-03-27 20:27:00,0.81665,0.81693,0.81665,0.81693,9600000.0
2008-03-27 20:28:00,0.81731,0.81739,0.81731,0.81739,4800000.0
2008-03-27 20:29:00,0.81739,0.81739,0.81718,0.81718,17600000.0
2008-03-27 20:30:00,0.81715,0.81715,0.81694,0.81703,16400000.0
2008-03-27 20:31:00,0.81706,0.81706,0.8169,0.81696,8000000.0
2008-03-27 20:32:00,0.81697,0.817,0.81693,0.81697,12800000.0
2008-03-27 20:33:00,0.81683,0.81707,0.81683,0.81707,11200000.0
2008-03-27 20:34:00,0.81722,0.81728,0.81722,0.81722,9600000.0
2008-03-27 20:35:00,0.8173,0.81744,0.8173,0.81744,11600000.0
2008-03-27 20:36:00,0.81775,0.81784,0.81775,0.81779,11200000.0
2008-03-27 20:37:00,0.81786,0.81795,0.81786,0.81793,9600000.0
2008-03-27 20:38:00,0.81788,0.81788,0.8177,0.8177,11200000.0
2008-03-27 20:39:00,0.81761,0.81768,0.81756,0.81768,12800000.0
2008-03-27 20:40:00,0.81767,0.81775,0.81767,0.81768,12800000.0
2008-03-27 20:41:00,0.81747,0.81753,0.81744,0.81747,12800000.0
2008-03-27 20:42:00,0.81756,0.8177,0.81756,0.8177,3200000.0
2008-03-27 20:43:00,0.81747,0.8175,0.81742,0.81747,12800000.0
2008-03-27 20:44:00,0.81768,0.81772,0.81764,0.8177,17600000.0
2008-03-27 20:45:00,0.81776,0.81786,0.81774,0.81781,12800000.0
2008-03-27 20:46:00,0.81748,0.81748,0.81725,0.81728,9600000.0
2008-03-27 20:47:00,0.81752,0.81752,0.81735,0.81747,14400000.0
2008-03-27 20:48:00,0.81745,0.81751,0.81745,0.81751,12800000.0
2008-03-27 20:49:00,0.8176,0.81787,0.8176,0.81787,12800000.0
2008-03-27 20:50:00,0.81796,0.81796,0.8175,0.8175,11200000.0
2008-03-27 20:51:00,0.81735,0.81735,0.81726,0.81728,9600000.0
2008-03-27 20:52:00,0.81725,0.81725,0.8172,0.8172,11200000.0
2008-03-27 20:53:00,0.81724,0.81725,0.8171,0.81718,14400000.0
2008-03-27 20:54:00,0.81709,0.81717,0.81707,0.81717,9600000.0
2008-03-27 20:55:00,0.81715,0.81715,0.81697,0.81697,9600000.0
2008-03-27 20:56:00,0.81705,0.81711,0.81705,0.81705,17600000.0
2008-03-27 20:57:00,0.81699,0.81699,0.81685,0.81688,16000000.0
2008-03-27 20:58:00,0.81672,0.8168,0.81666,0.81675,14400000.0
2008-03-27 20:59:00,0.81658,0.81658,0.81637,0.81653,17600000.0
2008-03-27 21:00:00,0.81646,0.81646,0.81639,0.81645,8000000.0
2008-03-27 21:01:00,0.81653,0.81672,0.8165,0.81672,11200000.0
2008-03-27 21:02:00,0.81669,0.81669,0.81656,0.81656,12800000.0
2008-03-27 21:03:00,0.81632,0.81652,0.81632,0.81648,12800000.0
2008-03-27 21:04:00,0.81639,0.81661,0.81633,0.81661,11200000.0
2008-03-27 21:05:00,0.81672,0.81672,0.8162,0.8162,16000000.0
2008-03-27 21:06:00,0.81575,0.81583,0.81575,0.81583,3200000.0
2008-03-27 21:07:00,0.81605,0.81623,0.81605,0.81623,11200000.0
2008-03-27 21:08:00,0.81625,0.81629,0.81618,0.81629,11200000.0
2008-03-27 21:09:00,0.81619,0.81631,0.81615,0.81621,12800000.0
2008-03-27 21:10:00,0.81642,0.81648,0.81642,0.81644,4800000.0
2008-03-27 21:11:00,0.81662,0.81673,0.81662,0.81669,17600000.0
2008-03-27 21:12:00,0.81678,0.8168,0.81674,0.8168,12800000.0
2008-03-27 21:13:00,0.81666,0.81671,0.81655,0.81658,16000000.0
2008-03-27 21:14:00,0.81674,0.81674,0.8165,0.81656,12800000.0
2008-03-27 21:15:00,0.81649,0.81662,0.81649,0.81656,9600000.0
2008-03-27 21:16:00,0.81657,0.81658,0.81636,0.81658,12800000.0
2008-03-27 21:17:00,0.81638,0.81643,0.81536,0.81631,12800000.0
2008-03-27 21:18:00,0.81664,0.81674,0.81661,0.81674,9600000.0
2008-03-27 21:19:00,0.81682,0.81682,0.81682,0.81682,3200000.0
2008-03-27 21:20:00,0.81642,0.81655,0.81639,0.81654,11200000.0
2008-03-27 21:21:00,0.81689,0.81696,0.81684,0.81695,11200000.0
2008-03-27 21:22:00,0.81713,0.81734,0.81694,0.81717,12800000.0
2008-03-27 21:23:00,0.81718,0.81725,0.81718,0.81725,3200000.0
2008-03-27 21:24:00,0.81723,0.81723,0.81711,0.81711,6400000.0
2008-03-27 21:25:00,0.81677,0.8168,0.8167,0.8167,11200000.0
2008-03-27 21:26:00,0.8171,0.81733,0.8171,0.81733,11200000.0
2008-03-27 21:27:00,0.81731,0.81731,0.81713,0.81714,14400000.0
2008-03-27 21:28:00,0.81712,0.81721,0.81712,0.81721,14400000.0
2008-03-27 21:30:00,0.81692,0.81692,0.8168,0.8168,8000000.0
2008-03-27 21:31:00,0.81687,0.81705,0.81687,0.81705,11600000.0
2008-03-27 21:32:00,0.81718,0.81718,0.81709,0.81709,11200000.0
2008-03-27 21:33:00,0.81687,0.81701,0.81687,0.81698,9600000.0
2008-03-27 21:34:00,0.81712,0.81728,0.81712,0.81718,11200000.0
2008-03-27 21:35:00,0.81713,0.81715,0.81711,0.81712,11200000.0
2008-03-27 21:36:00,0.81698,0.81706,0.81674,0.81674,8000000.0
2008-03-27 21:37:00,0.81683,0.8169,0.81665,0.81665,8000000.0
2008-03-27 21:38:00,0.81645,0.81645,0.81606,0.81609,17600000.0
2008-03-27 21:39:00,0.8162,0.81651,0.8162,0.81651,9600000.0
2008-03-27 21:40:00,0.81653,0.81653,0.81612,0.8163,12800000.0
2008-03-27 21:41:00,0.81669,0.81676,0.81653,0.81653,11200000.0
2008-03-27 21:42:00,0.81663,0.81679,0.81663,0.81679,4800000.0
2008-03-27 21:43:00,0.8169,0.81715,0.81689,0.81715,18400000.0
2008-03-27 21:44:00,0.81731,0.81742,0.81727,0.81732,16400000.0
2008-03-27 21:45:00,0.81735,0.81741,0.81729,0.81734,16000000.0
2008-03-27 21:46:00,0.81735,0.81743,0.81735,0.81739,9600000.0
2008-03-27 21:47:00,0.8174,0.81743,0.81717,0.81718,11200000.0
2008-03-27 21:48:00,0.81679,0.81702,0.81679,0.81702,11200000.0
2008-03-27 21:49:00,0.81714,0.81722,0.81711,0.81721,14400000.0
2008-03-27 21:50:00,0.81738,0.81755,0.81645,0.81745,14400000.0
2008-03-27 21:51:00,0.81748,0.81768,0.81748,0.8175,13200000.0
2008-03-27 21:52:00,0.81729,0.81729,0.81698,0.81698,16000000.0
2008-03-27 21:53:00,0.81695,0.81695,0.81681,0.81683,11200000.0
2008-03-27 21:54:00,0.81684,0.81686,0.81679,0.81683,12800000.0
2008-03-27 21:55:00,0.81679,0.81683,0.81666,0.81666,11200000.0
2008-03-27 21:56:00,0.81671,0.81672,0.81664,0.81669,10600000.0
2008-03-27 21:57:00,0.81671,0.81674,0.81574,0.81667,12800000.0
2008-03-27 21:58:00,0.81653,0.81656,0.81644,0.81645,17600000.0
2008-03-27 21:59:00,0.81663,0.81674,0.81659,0.81674,17600000.0
2008-03-27 22:00:00,0.817,0.817,0.81643,0.81643,11200000.0
2008-03-27 22:01:00,0.8164,0.81661,0.8164,0.81661,16000000.0
2008-03-27 22:02:00,0.81658,0.81666,0.81658,0.81662,12800000.0
2008-03-27 22:03:00,0.81662,0.81669,0.81661,0.81668,8000000.0
2008-03-27 22:04:00,0.81654,0.81663,0.81649,0.81663,6400000.0
2008-03-27 22:05:00,0.81663,0.8167,0.81663,0.8167,20800000.0
2008-03-27 22:06:00,0.81679,0.8168,0.81673,0.81673,9600000.0
2008-03-27 22:07:00,0.81671,0.81672,0.81668,0.81671,11200000.0
2008-03-27 22:08:00,0.81685,0.81694,0.81684,0.81694,11200000.0
2008-03-27 22:09:00,0.8167,0.8167,0.8166,0.81668,9600000.0
2008-03-27 22:10:00,0.81662,0.81671,0.81662,0.81671,12800000.0
2008-03-27 22:11:00,0.81692,0.81702,0.81692,0.81702,16000000.0
2008-03-27 22:12:00,0.817,0.817,0.81673,0.81675,17600000.0
2008-03-27 22:13:00,0.81661,0.81661,0.81638,0.81638,12800000.0
2008-03-27 22:14:00,0.81641,0.81647,0.81638,0.81638,14400000.0
2008-03-27 22:15:00,0.81658,0.81661,0.81654,0.81661,12800000.0
2008-03-27 22:16:00,0.81666,0.81667,0.81664,0.81664,8000000.0
2008-03-27 22:17:00,0.81666,0.8167,0.81658,0.81669,14400000.0
2008-03-27 22:18:00,0.81662,0.81662,0.81649,0.81649,11200000.0
2008-03-27 22:19:00,0.81618,0.81618,0.81618,0.81618,1600000.0
2008-03-27 22:21:00,0.81661,0.81661,0.81652,0.81658,11200000.0
2008-03-27 22:22:00,0.81642,0.81648,0.81637,0.81637,11200000.0
2008-03-27 22:23:00,0.81628,0.81643,0.81628,0.81635,10600000.0
2008-03-27 22:24:00,0.8164,0.81652,0.81632,0.81652,12800000.0
2008-03-27 22:25:00,0.81647,0.81647,0.81645,0.81645,3200000.0
2008-03-27 22:26:00,0.81634,0.81634,0.81617,0.81624,17600000.0
2008-03-27 22:27:00,0.81613,0.81613,0.816,0.816,8000000.0
2008-03-27 22:28:00,0.81612,0.81623,0.81612,0.81623,8000000.0
2008-03-27 22:29:00,0.81602,0.81602,0.81487,0.81565,17600000.0
2008-03-27 22:30:00,0.81568,0.81584,0.81568,0.81581,9600000.0
2008-03-27 22:32:00,0.81652,0.81652,0.81629,0.81652,11200000.0
2008-03-27 22:33:00,0.81564,0.81578,0.81562,0.81578,13200000.0
2008-03-27 22:34:00,0.81569,0.81569,0.8156,0.8156,8000000.0
2008-03-27 22:35:00,0.81564,0.81578,0.81564,0.81578,11200000.0
2008-03-27 22:36:00,0.81578,0.81611,0.81578,0.81607,12800000.0
2008-03-27 22:37:00,0.81612,0.81612,0.81582,0.81611,8000000.0
2008-03-27 22:38:00,0.81626,0.81674,0.81626,0.81674,11200000.0
2008-03-27 22:39:00,0.81672,0.81672,0.81669,0.81669,3200000.0
2008-03-27 22:40:00,0.8167,0.8167,0.81663,0.81663,11200000.0
2008-03-27 22:41:00,0.81656,0.81656,0.81642,0.81648,11200000.0
2008-03-27 22:42:00,0.81646,0.81652,0.81643,0.81643,11200000.0
2008-03-27 22:43:00,0.81652,0.81676,0.81652,0.81673,16000000.0
2008-03-27 22:44:00,0.81705,0.81705,0.81686,0.81686,11200000.0
2008-03-27 22:45:00,0.81702,0.81731,0.81702,0.81731,12200000.0
2008-03-27 22:46:00,0.81743,0.81764,0.81743,0.81763,12800000.0
2008-03-27 22:47:00,0.81756,0.81756,0.81755,0.81755,3200000.0
2008-03-27 22:48:00,0.81755,0.81762,0.81754,0.81762,11200000.0
2008-03-27 22:49:00,0.81782,0.81784,0.81765,0.81765,8000000.0
2008-03-27 22:50:00,0.81787,0.81787,0.81757,0.81757,12800000.0
2008-03-27 22:51:00,0.81756,0.81756,0.81746,0.81748,12800000.0
2008-03-27 22:52:00,0.81762,0.81767,0.81754,0.81764,12800000.0
2008-03-27 22:53:00,0.81759,0.81781,0.81759,0.81781,12800000.0
2008-03-27 22:54:00,0.8178,0.81784,0.81776,0.81776,11200000.0
2008-03-27 22:55:00,0.81781,0.81781,0.81774,0.81774,6400000.0
2008-03-27 22:56:00,0.81761,0.81769,0.81751,0.81759,11200000.0
2008-03-27 22:57:00,0.81763,0.8177,0.81762,0.8177,12800000.0
2008-03-27 22:58:00,0.81773,0.81773,0.81757,0.81761,11600000.0
2008-03-27 22:59:00,0.81766,0.81772,0.81762,0.81772,11200000.0
2008-03-27 23:00:00,0.81763,0.81763,0.81734,0.81738,16000000.0
2008-03-27 23:01:00,0.81732,0.81757,0.81732,0.81757,12800000.0
2008-03-27 23:02:00,0.81756,0.81756,0.81747,0.81747,12800000.0
2008-03-27 23:03:00,0.81742,0.81742,0.81721,0.81727,12800000.0
2008-03-27 23:04:00,0.81752,0.81769,0.81752,0.81769,11200000.0
2008-03-27 23:05:00,0.81742,0.8175,0.81742,0.81745,12200000.0
2008-03-27 23:06:00,0.81758,0.81758,0.8175,0.81751,14400000.0
2008-03-27 23:07:00,0.81723,0.81728,0.81723,0.81728,4800000.0
2008-03-27 23:08:00,0.81751,0.81751,0.81745,0.81745,9600000.0
2008-03-27 23:09:00,0.81742,0.81742,0.81732,0.81732,9600000.0
2008-03-27 23:10:00,0.81735,0.81742,0.81728,0.81728,9600000.0
2008-03-27 23:11:00,0.81727,0.8173,0.81727,0.8173,12800000.0
2008-03-27 23:12:00,0.81727,0.81733,0.81725,0.81725,12800000.0
2008-03-27 23:13:00,0.81703,0.81703,0.81664,0.81664,8000000.0
2008-03-27 23:14:00,0.81653,0.81657,0.81651,0.81651,8000000.0
2008-03-27 23:15:00,0.81648,0.81648,0.81633,0.81633,17600000.0
2008-03-27 23:16:00,0.816,0.81624,0.816,0.81605,10000000.0
2008-03-27 23:17:00,0.81615,0.81619,0.81593,0.81616,12800000.0
2008-03-27 23:18:00,0.81627,0.8165,0.81627,0.8165,11200000.0
2008-03-27 23:19:00,0.81657,0.81677,0.81656,0.81656,16000000.0
2008-03-27 23:20:00,0.81659,0.81669,0.81656,0.81667,14400000.0
2008-03-27 23:21:00,0.8166,0.81663,0.81654,0.81663,14400000.0
2008-03-27 23:22:00,0.81665,0.81665,0.81661,0.81662,9600000.0
2008-03-27 23:23:00,0.8166,0.81673,0.8166,0.81668,17600000.0
2008-03-27 23:24:00,0.81642,0.81652,0.81631,0.81652,16000000.0
2008-03-27 23:25:00,0.81668,0.81668,0.81662,0.81662,9600000.0
2008-03-27 23:26:00,0.81664,0.81664,0.81623,0.81623,11200000.0
2008-03-27 23:27:00,0.81604,0.81632,0.81604,0.81632,8000000.0
2008-03-27 23:28:00,0.81624,0.81679,0.81624,0.81679,12800000.0
2008-03-27 23:29:00,0.8168,0.8168,0.81634,0.81634,12800000.0
2008-03-27 23:30:00,0.81625,0.8164,0.8162,0.8164,36800000.0
2008-03-27 23:31:00,0.81682,0.81687,0.81648,0.81648,11200000.0
2008-03-27 23:32:00,0.81645,0.81646,0.81633,0.81646,9600000.0
2008-03-27 23:33:00,0.81658,0.81676,0.81645,0.81665,6400000.0
2008-03-27 23:34:00,0.81663,0.81663,0.81655,0.81655,11600000.0
2008-03-27 23:35:00,0.81634,0.81639,0.8163,0.81634,12800000.0
2008-03-27 23:36:00,0.81655,0.81661,0.81649,0.81649,11200000.0
2008-03-27 23:37:00,0.8168,0.81692,0.8168,0.81686,11200000.0
2008-03-27 23:38:00,0.81657,0.81687,0.81657,0.81687,12800000.0
2008-03-27 23:39:00,0.81681,0.81681,0.81568,0.81667,12800000.0
2008-03-27 23:40:00,0.81671,0.81685,0.81642,0.81678,12800000.0
2008-03-27 23:41:00,0.81648,0.81648,0.8162,0.8162,8000000.0
2008-03-27 23:42:00,0.81609,0.81609,0.81601,0.81602,11600000.0
2008-03-27 23:43:00,0.816,0.816,0.81587,0.81597,12800000.0
2008-03-27 23:44:00,0.81587,0.81587,0.81528,0.81528,16000000.0
2008-03-27 23:45:00,0.81651,0.81813,0.81651,0.81813,16000000.0
2008-03-27 23:46:00,0.81831,0.81864,0.81831,0.81864,9000000.0
2008-03-27 23:47:00,0.81908,0.81963,0.81908,0.81952,12800000.0
2008-03-27 23:48:00,0.81942,0.81947,0.81878,0.81878,9600000.0
2008-03-27 23:49:00,0.81855,0.81857,0.81804,0.81804,12800000.0
2008-03-27 23:50:00,0.81763,0.81818,0.81754,0.81818,17000000.0
2008-03-27 23:51:00,0.81845,0.81863,0.81845,0.81863,12800000.0
2008-03-27 23:52:00,0.8186,0.8186,0.81848,0.81851,11200000.0
2008-03-27 23:53:00,0.8187,0.8187,0.81825,0.81825,16400000.0
2008-03-27 23:54:00,0.81833,0.81836,0.8181,0.8181,8000000.0
2008-03-27 23:55:00,0.81796,0.81796,0.81774,0.81781,12800000.0
2008-03-27 23:56:00,0.81811,0.81854,0.81811,0.8185,12200000.0
2008-03-27 23:57:00,0.81857,0.81874,0.81857,0.81857,12800000.0
2008-03-27 23:58:00,0.81843,0.81854,0.81843,0.81854,3200000.0
2008-03-27 23:59:00,0.8186,0.81875,0.81859,0.81875,9600000.0
2008-03-28 00:00:00,0.81891,0.81892,0.81872,0.81882,12800000.0
2008-03-28 00:01:00,0.81872,0.81872,0.8183,0.81847,9600000.0
2008-03-28 00:02:00,0.81859,0.81877,0.81859,0.81877,6400000.0
2008-03-28 00:03:00,0.8191,0.81946,0.81901,0.81901,14400000.0
2008-03-28 00:04:00,0.81909,0.81928,0.81909,0.81928,13200000.0
2008-03-28 00:05:00,0.81941,0.81964,0.81931,0.81964,14400000.0
2008-03-28 00:06:00,0.81969,0.81984,0.81969,0.81984,11200000.0
2008-03-28 00:07:00,0.82018,0.82047,0.82018,0.82047,11200000.0
2008-03-28 00:08:00,0.82043,0.82043,0.82023,0.8203,12800000.0
2008-03-28 00:09:00,0.82028,0.82053,0.82028,0.82053,8000000.0
2008-03-28 00:10:00,0.82065,0.82065,0.8205,0.8205,12800000.0
2008-03-28 00:11:00,0.82033,0.82037,0.82024,0.82037,11200000.0
2008-03-28 00:12:00,0.82029,0.82035,0.82025,0.82029,11200000.0
2008-03-28 00:13:00,0.82018,0.82018,0.82004,0.82013,8000000.0
2008-03-28 00:14:00,0.82019,0.82019,0.81985,0.81985,14400000.0
2008-03-28 00:15:00,0.81994,0.81994,0.81982,0.81987,12800000.0
2008-03-28 00:16:00,0.81964,0.81967,0.81955,0.81959,11200000.0
2008-03-28 00:17:00,0.81987,0.81989,0.81969,0.81969,11200000.0
2008-03-28 00:18:00,0.81971,0.81978,0.81971,0.81974,8000000.0
2008-03-28 00:19:00,0.82039,0.8204,0.82022,0.82032,11200000.0
2008-03-28 00:20:00,0.81959,0.81959,0.81927,0.81927,11200000.0
2008-03-28 00:21:00,0.81925,0.81937,0.81925,0.81932,16000000.0
2008-03-28 00:22:00,0.81898,0.819,0.81885,0.819,12800000.0
2008-03-28 00:23:00,0.81926,0.81934,0.81923,0.81934,15400000.0
2008-03-28 00:24:00,0.81939,0.81947,0.81939,0.81947,4800000.0
2008-03-28 00:25:00,0.81911,0.81942,0.81911,0.81942,8000000.0
2008-03-28 00:26:00,0.81965,0.81967,0.81939,0.81941,12800000.0
2008-03-28 00:27:00,0.81925,0.81973,0.81925,0.81958,12800000.0
2008-03-28 00:28:00,0.81968,0.81977,0.81964,0.81977,11200000.0
2008-03-28 00:29:00,0.81985,0.82006,0.81985,0.82006,11200000.0
2008-03-28 00:30:00,0.81994,0.81997,0.81991,0.81997,11200000.0
2008-03-28 00:31:00,0.81974,0.82005,0.81974,0.82005,17600000.0
2008-03-28 00:32:00,0.82023,0.82023,0.82012,0.82017,8000000.0
2008-03-28 00:33:00,0.82029,0.82049,0.82029,0.82049,11200000.0
2008-03-28 00:35:00,0.82122,0.82125,0.8211,0.82117,11200000.0
2008-03-28 00:36:00,0.82019,0.82019,0.81988,0.82004,11200000.0
2008-03-28 00:37:00,0.82097,0.82097,0.8209,0.82091,9600000.0
2008-03-28 00:38:00,0.82006,0.82014,0.81992,0.81992,11200000.0
2008-03-28 00:39:00,0.81974,0.81992,0.8197,0.81976,17600000.0
2008-03-28 00:41:00,0.81977,0.81977,0.81965,0.81965,9600000.0
2008-03-28 00:42:00,0.81945,0.81956,0.81945,0.81956,11200000.0
2008-03-28 00:43:00,0.81949,0.81949,0.81942,0.81942,3200000.0
2008-03-28 00:45:00,0.81937,0.81937,0.81914,0.81929,14400000.0
2008-03-28 00:46:00,0.81913,0.81913,0.81895,0.81899,17600000.0
2008-03-28 00:47:00,0.81899,0.81908,0.81898,0.81906,11200000.0
2008-03-28 00:48:00,0.81922,0.81939,0.8192,0.81939,11200000.0
2008-03-28 00:49:00,0.81942,0.81948,0.81939,0.81948,16000000.0
2008-03-28 00:50:00,0.81945,0.81945,0.8193,0.8193,11200000.0
2008-03-28 00:51:00,0.81946,0.81948,0.81923,0.81923,11200000.0
2008-03-28 00:52:00,0.81923,0.81923,0.81915,0.8192,16000000.0
2008-03-28 00:53:00,0.81925,0.81934,0.81925,0.81929,11600000.0
2008-03-28 00:54:00,0.81929,0.81976,0.81929,0.81976,11200000.0
2008-03-28 00:55:00,0.81965,0.81966,0.81859,0.81953,16000000.0
2008-03-28 00:56:00,0.81939,0.81939,0.81913,0.81913,11200000.0
2008-03-28 00:57:00,0.81898,0.81898,0.81839,0.81839,11200000.0
2008-03-28 00:58:00,0.81797,0.81797,0.81759,0.81766,12800000.0
2008-03-28 00:59:00,0.81787,0.81803,0.81787,0.81803,15400000.0
2008-03-28 01:00:00,0.8181,0.81821,0.8181,0.81812,12800000.0
2008-03-28 01:01:00,0.81823,0.81827,0.81816,0.81819,12800000.0
2008-03-28 01:02:00,0.81817,0.81845,0.81817,0.81845,12800000.0
2008-03-28 01:03:00,0.81849,0.81849,0.81829,0.81832,8000000.0
2008-03-28 01:04:00,0.81835,0.81835,0.81812,0.81812,14800000.0
2008-03-28 01:05:00,0.81821,0.81829,0.81812,0.81818,11200000.0
2008-03-28 01:06:00,0.81828,0.81828,0.81814,0.81826,12800000.0
2008-03-28 01:07:00,0.81841,0.81841,0.8182,0.8182,11200000.0
2008-03-28 01:08:00,0.81816,0.81822,0.81813,0.8182,12800000.0
2008-03-28 01:09:00,0.81817,0.81817,0.8181,0.8181,3200000.0
2008-03-28 01:10:00,0.81803,0.81809,0.81794,0.81809,8000000.0
2008-03-28 01:12:00,0.81789,0.81789,0.81768,0.81789,16000000.0
2008-03-28 01:13:00,0.81792,0.81801,0.81792,0.81801,4800000.0
2008-03-28 01:14:00,0.81804,0.81809,0.818,0.818,12800000.0
2008-03-28 01:15:00,0.81795,0.81795,0.81792,0.81795,16000000.0
2008-03-28 01:16:00,0.81814,0.81822,0.81811,0.81816,12800000.0
2008-03-28 01:18:00,0.81818,0.81836,0.81818,0.81831,16000000.0
2008-03-28 01:19:00,0.81821,0.81834,0.81821,0.81834,9600000.0
2008-03-28 01:20:00,0.81827,0.81828,0.81825,0.81828,16000000.0
2008-03-28 01:21:00,0.81798,0.818,0.81795,0.81798,12800000.0
2008-03-28 01:22:00,0.81833,0.81833,0.81829,0.81829,9600000.0
2008-03-28 01:24:00,0.81808,0.8181,0.81795,0.81808,13200000.0
2008-03-28 01:25:00,0.81847,0.8187,0.81847,0.8187,8000000.0
2008-03-28 01:26:00,0.81865,0.81871,0.81865,0.81866,12800000.0
2008-03-28 01:27:00,0.81862,0.81862,0.81853,0.81861,7400000.0
2008-03-28 01:28:00,0.81855,0.81861,0.81853,0.81861,11200000.0
2008-03-28 01:29:00,0.81854,0.81861,0.81854,0.8186,12800000.0
2008-03-28 01:30:00,0.81875,0.81892,0.81874,0.81892,13200000.0
2008-03-28 01:31:00,0.81916,0.81916,0.81901,0.81901,11200000.0
2008-03-28 01:32:00,0.81897,0.81897,0.81893,0.81897,14400000.0
2008-03-28 01:33:00,0.8187,0.81878,0.8187,0.81877,8000000.0
2008-03-28 01:34:00,0.81886,0.81886,0.81868,0.81868,12800000.0
2008-03-28 01:35:00,0.81906,0.81927,0.81906,0.81927,12800000.0
2008-03-28 01:36:00,0.81868,0.81909,0.81868,0.81909,16000000.0
2008-03-28 01:37:00,0.81882,0.81887,0.81882,0.81887,3200000.0
2008-03-28 01:38:00,0.81939,0.81942,0.81927,0.81929,11200000.0
2008-03-28 01:39:00,0.81873,0.81903,0.81868,0.81868,8400000.0
2008-03-28 01:40:00,0.81897,0.81902,0.81897,0.81899,4800000.0
2008-03-28 01:41:00,0.81911,0.81917,0.81908,0.81912,9600000.0
2008-03-28 01:42:00,0.8188,0.8188,0.81874,0.81874,12800000.0
2008-03-28 01:43:00,0.81913,0.81919,0.81913,0.81918,11200000.0
2008-03-28 01:44:00,0.81899,0.81899,0.81887,0.81887,12800000.0
2008-03-28 01:45:00,0.81897,0.81901,0.81896,0.81897,9600000.0
2008-03-28 01:46:00,0.81891,0.81891,0.81885,0.8189,9600000.0
2008-03-28 01:47:00,0.81892,0.81905,0.81892,0.819,12800000.0
2008-03-28 01:48:00,0.81869,0.81896,0.81869,0.81889,11200000.0
2008-03-28 01:50:00,0.81902,0.81924,0.81902,0.81916,12800000.0
2008-03-28 01:51:00,0.81907,0.81916,0.81907,0.81916,6400000.0
2008-03-28 01:52:00,0.81934,0.81936,0.81934,0.81936,3200000.0
2008-03-28 01:53:00,0.81953,0.81953,0.81944,0.81946,11200000.0
2008-03-28 01:54:00,0.81931,0.81938,0.81904,0.81904,11200000.0
2008-03-28 01:55:00,0.81897,0.81898,0.8189,0.8189,16000000.0
2008-03-28 01:56:00,0.81902,0.81902,0.81889,0.81896,8000000.0
2008-03-28 01:57:00,0.8189,0.8189,0.81862,0.81863,12800000.0
2008-03-28 01:58:00,0.81863,0.8187,0.8186,0.8186,17600000.0
2008-03-28 01:59:00,0.81855,0.81869,0.81855,0.81868,9600000.0
2008-03-28 02:00:00,0.8187,0.8187,0.81854,0.81869,12800000.0
2008-03-28 02:01:00,0.81862,0.81862,0.81843,0.81848,12800000.0
2008-03-28 02:02:00,0.81808,0.81816,0.81803,0.8181,12800000.0
2008-03-28 02:03:00,0.81842,0.81849,0.81842,0.81849,16000000.0
2008-03-28 02:04:00,0.81853,0.81856,0.81836,0.81836,12800000.0
2008-03-28 02:05:00,0.81818,0.81818,0.8178,0.81813,12800000.0
2008-03-28 02:06:00,0.81823,0.81835,0.81821,0.81835,11200000.0
2008-03-28 02:07:00,0.81837,0.81846,0.81825,0.81825,12800000.0
2008-03-28 02:08:00,0.81821,0.81827,0.81808,0.81827,8000000.0
2008-03-28 02:09:00,0.81829,0.81834,0.81827,0.81828,12800000.0
2008-03-28 02:10:00,0.81816,0.81826,0.81816,0.81826,9600000.0
2008-03-28 02:11:00,0.81816,0.81816,0.81789,0.8179,12200000.0
2008-03-28 02:12:00,0.81832,0.81849,0.81832,0.81849,4800000.0
2008-03-28 02:13:00,0.81849,0.81849,0.81829,0.81829,3200000.0
2008-03-28 02:14:00,0.81808,0.81824,0.81808,0.81821,12800000.0
2008-03-28 02:15:00,0.81828,0.81841,0.81828,0.81841,4800000.0
2008-03-28 02:16:00,0.81861,0.81861,0.81836,0.81836,12800000.0
2008-03-28 02:17:00,0.81839,0.81848,0.81839,0.81847,9600000.0
2008-03-28 02:18:00,0.8184,0.81857,0.8184,0.81857,11200000.0
2008-03-28 02:19:00,0.81854,0.81854,0.81838,0.81838,4800000.0
2008-03-28 02:21:00,0.81795,0.818,0.81795,0.81795,12800000.0
2008-03-28 02:23:00,0.81788,0.8179,0.81785,0.81787,17600000.0
2008-03-28 02:24:00,0.81829,0.81829,0.81821,0.81824,4800000.0
2008-03-28 02:25:00,0.81825,0.81827,0.81725,0.81824,8000000.0
2008-03-28 02:26:00,0.8182,0.8182,0.81815,0.81818,11200000.0
2008-03-28 02:27:00,0.81819,0.81833,0.81819,0.81833,9600000.0
2008-03-28 02:28:00,0.81838,0.81845,0.81838,0.81841,6400000.0
2008-03-28 02:29:00,0.81829,0.81829,0.81693,0.81693,8000000.0
2008-03-28 02:30:00,0.81748,0.81748,0.8174,0.81747,11200000.0
2008-03-28 02:31:00,0.81785,0.81788,0.8178,0.81788,11200000.0
2008-03-28 02:32:00,0.81804,0.81804,0.81778,0.81784,14400000.0
2008-03-28 02:33:00,0.81737,0.81738,0.81735,0.81737,11200000.0
2008-03-28 02:34:00,0.81778,0.8178,0.8177,0.81777,10600000.0
2008-03-28 02:35:00,0.81783,0.81783,0.81774,0.81774,3200000.0
2008-03-28 02:36:00,0.81781,0.81787,0.81777,0.81787,8000000.0
2008-03-28 02:37:00,0.81812,0.81823,0.81812,0.81815,9600000.0
2008-03-28 02:38:00,0.81821,0.81828,0.81818,0.81824,14400000.0
2008-03-28 02:39:00,0.81784,0.81798,0.81782,0.81798,12800000.0
2008-03-28 02:40:00,0.81813,0.81816,0.81802,0.81802,12800000.0
2008-03-28 02:41:00,0.81762,0.81769,0.81667,0.81667,9600000.0
2008-03-28 02:42:00,0.81761,0.81775,0.81761,0.81775,9600000.0
2008-03-28 02:43:00,0.81782,0.8179,0.81782,0.8179,9600000.0
2008-03-28 02:44:00,0.81777,0.81796,0.81774,0.81796,12800000.0
2008-03-28 02:45:00,0.81768,0.81768,0.8176,0.81768,12800000.0
2008-03-28 02:46:00,0.81805,0.81809,0.81786,0.81786,14400000.0
2008-03-28 02:47:00,0.81769,0.81777,0.81751,0.81751,11200000.0
2008-03-28 02:48:00,0.81749,0.81749,0.81738,0.81738,8000000.0
2008-03-28 02:49:00,0.81721,0.81732,0.81721,0.81732,6400000.0
2008-03-28 02:50:00,0.81732,0.81732,0.8172,0.8172,11200000.0
2008-03-28 02:51:00,0.81704,0.8172,0.81704,0.81718,13200000.0
2008-03-28 02:52:00,0.81715,0.81719,0.81715,0.81719,9600000.0
2008-03-28 02:53:00,0.81715,0.81736,0.81715,0.81736,11200000.0
2008-03-28 02:54:00,0.81754,0.81805,0.8175,0.81805,12800000.0
2008-03-28 02:55:00,0.81817,0.81817,0.818,0.818,11200000.0
2008-03-28 02:56:00,0.81795,0.81798,0.81785,0.81785,16400000.0
2008-03-28 02:57:00,0.81812,0.81822,0.81811,0.81815,12800000.0
2008-03-28 02:58:00,0.81822,0.81822,0.81807,0.81816,12800000.0
2008-03-28 02:59:00,0.81812,0.81812,0.81791,0.81791,9600000.0
2008-03-28 03:00:00,0.81794,0.81812,0.81794,0.81803,12800000.0
2008-03-28 03:01:00,0.81754,0.8176,0.81732,0.8176,12800000.0
2008-03-28 03:02:00,0.81768,0.81775,0.81763,0.81775,11200000.0
2008-03-28 03:03:00,0.81807,0.81811,0.81788,0.81788,11200000.0
2008-03-28 03:04:00,0.81792,0.81802,0.81788,0.81802,12800000.0
2008-03-28 03:05:00,0.81798,0.81798,0.81773,0.81773,12800000.0
2008-03-28 03:06:00,0.8176,0.81777,0.81753,0.81777,12200000.0
2008-03-28 03:07:00,0.81783,0.81783,0.81742,0.81773,11200000.0
2008-03-28 03:08:00,0.81772,0.81772,0.81759,0.81759,16000000.0
2008-03-28 03:09:00,0.81761,0.81764,0.81754,0.81755,12800000.0
2008-03-28 03:10:00,0.8175,0.8175,0.81734,0.81734,8000000.0
2008-03-28 03:11:00,0.81747,0.81747,0.81734,0.81737,13200000.0
2008-03-28 03:12:00,0.8173,0.8173,0.81719,0.81728,14400000.0
2008-03-28 03:14:00,0.81792,0.81802,0.8178,0.81802,14400000.0
2008-03-28 03:15:00,0.81725,0.81732,0.81723,0.81732,6400000.0
2008-03-28 03:16:00,0.81731,0.81732,0.81713,0.81732,9600000.0
2008-03-28 03:17:00,0.81707,0.81714,0.81705,0.81713,12800000.0
2008-03-28 03:18:00,0.8173,0.8173,0.81727,0.81727,3200000.0
2008-03-28 03:19:00,0.81722,0.81722,0.81717,0.81718,6400000.0
2008-03-28 03:20:00,0.81732,0.81737,0.81722,0.81723,9600000.0
2008-03-28 03:21:00,0.81724,0.81727,0.81715,0.81725,17600000.0
2008-03-28 03:22:00,0.81727,0.81727,0.81718,0.81719,9600000.0
2008-03-28 03:23:00,0.81684,0.81698,0.81682,0.81692,17600000.0
2008-03-28 03:24:00,0.81711,0.81741,0.81711,0.81739,11200000.0
2008-03-28 03:25:00,0.81734,0.81734,0.81707,0.81707,9600000.0
2008-03-28 03:26:00,0.81701,0.81701,0.81693,0.81693,13200000.0
2008-03-28 03:27:00,0.81688,0.81688,0.81655,0.81673,12800000.0
2008-03-28 03:28:00,0.81663,0.8167,0.81644,0.8167,11200000.0
2008-03-28 03:29:00,0.81671,0.81684,0.81671,0.81671,12800000.0
2008-03-28 03:30:00,0.81688,0.81688,0.8168,0.8168,14400000.0
2008-03-28 03:31:00,0.81677,0.81677,0.81656,0.81656,12800000.0
2008-03-28 03:32:00,0.81679,0.81704,0.81679,0.81704,14400000.0
2008-03-28 03:33:00,0.81715,0.81715,0.81704,0.81704,14400000.0
2008-03-28 03:34:00,0.81703,0.81709,0.817,0.81701,11200000.0
2008-03-28 03:35:00,0.81695,0.81695,0.8169,0.81695,12800000.0
2008-03-28 03:36:00,0.81701,0.81708,0.81696,0.81699,11200000.0
2008-03-28 03:37:00,0.81694,0.81694,0.81689,0.81689,4800000.0
2008-03-28 03:38:00,0.81688,0.81698,0.81688,0.81698,11200000.0
2008-03-28 03:39:00,0.81693,0.81704,0.81693,0.81699,8000000.0
2008-03-28 03:40:00,0.81698,0.817,0.81685,0.81698,11200000.0
2008-03-28 03:41:00,0.8171,0.8171,0.81694,0.81694,3200000.0
2008-03-28 03:42:00,0.81697,0.81703,0.81687,0.81699,11200000.0
2008-03-28 03:43:00,0.81693,0.81696,0.81685,0.8169,10600000.0
2008-03-28 03:44:00,0.81696,0.81706,0.81696,0.81697,11200000.0
2008-03-28 03:45:00,0.81701,0.81709,0.81701,0.81709,4800000.0
2008-03-28 03:46:00,0.81723,0.81754,0.81723,0.81749,11200000.0
2008-03-28 03:47:00,0.8173,0.81738,0.81727,0.81737,14400000.0
2008-03-28 03:48:00,0.81742,0.81754,0.81742,0.81754,6400000.0
2008-03-28 03:49:00,0.81761,0.81773,0.81761,0.81762,11200000.0
2008-03-28 03:50:00,0.81734,0.81741,0.81732,0.81732,11200000.0
2008-03-28 03:51:00,0.8173,0.81739,0.81726,0.81739,12800000.0
2008-03-28 03:52:00,0.81748,0.8175,0.81743,0.8175,8000000.0
2008-03-28 03:53:00,0.81744,0.81762,0.81744,0.81762,14400000.0
2008-03-28 03:54:00,0.8173,0.81738,0.8173,0.81737,11200000.0
2008-03-28 03:55:00,0.81775,0.81785,0.81772,0.81773,12800000.0
2008-03-28 03:56:00,0.81782,0.81784,0.81775,0.81781,17600000.0
2008-03-28 03:57:00,0.81784,0.81798,0.81784,0.81798,12800000.0
2008-03-28 03:58:00,0.81795,0.81809,0.81795,0.81809,11200000.0
2008-03-28 03:59:00,0.81794,0.81794,0.81771,0.81771,12800000.0
2008-03-28 04:00:00,0.81752,0.81752,0.81716,0.81716,12800000.0
2008-03-28 04:01:00,0.81714,0.81731,0.81714,0.81731,4800000.0
2008-03-28 04:02:00,0.81754,0.81759,0.81746,0.81757,17600000.0
2008-03-28 04:03:00,0.81765,0.81779,0.81759,0.81779,17600000.0
2008-03-28 04:04:00,0.8179,0.81808,0.8179,0.81791,9600000.0
2008-03-28 04:05:00,0.81797,0.81799,0.81797,0.81799,4800000.0
2008-03-28 04:06:00,0.818,0.818,0.81783,0.81788,11200000.0
2008-03-28 04:07:00,0.81784,0.81799,0.81783,0.81795,9600000.0
2008-03-28 04:08:00,0.818,0.81803,0.8178,0.81803,9600000.0
2008-03-28 04:09:00,0.81795,0.81795,0.81792,0.81792,4800000.0
2008-03-28 04:10:00,0.8178,0.8178,0.8177,0.8177,6400000.0
2008-03-28 04:12:00,0.81761,0.81761,0.8174,0.8174,8000000.0
2008-03-28 04:13:00,0.8174,0.81744,0.8174,0.81744,3200000.0
2008-03-28 04:14:00,0.81746,0.8175,0.8173,0.8175,8000000.0
2008-03-28 04:15:00,0.81745,0.81755,0.81742,0.81755,9600000.0
2008-03-28 04:16:00,0.81744,0.81744,0.81722,0.81722,6400000.0
2008-03-28 04:17:00,0.81768,0.81788,0.81768,0.81788,8000000.0
2008-03-28 04:18:00,0.81776,0.8178,0.8177,0.8177,9600000.0
2008-03-28 04:19:00,0.81756,0.81763,0.81756,0.81763,8000000.0
2008-03-28 04:20:00,0.81741,0.81741,0.81695,0.81701,8000000.0
2008-03-28 04:21:00,0.81701,0.81717,0.81701,0.81701,13200000.0
2008-03-28 04:22:00,0.81723,0.81723,0.81706,0.81723,16000000.0
2008-03-28 04:23:00,0.81732,0.81745,0.81641,0.81744,9600000.0
2008-03-28 04:24:00,0.81747,0.81754,0.81745,0.81747,12800000.0
2008-03-28 04:25:00,0.81746,0.81755,0.81746,0.81755,11200000.0
2008-03-28 04:26:00,0.81745,0.81758,0.81745,0.81758,8000000.0
2008-03-28 04:27:00,0.81754,0.81754,0.81744,0.81747,9600000.0
2008-03-28 04:28:00,0.81753,0.81761,0.81751,0.81751,12800000.0
2008-03-28 04:29:00,0.81751,0.8176,0.81751,0.81753,8000000.0
2008-03-28 04:30:00,0.8176,0.8176,0.81736,0.81736,9600000.0
2008-03-28 04:31:00,0.81722,0.81722,0.81716,0.81716,4800000.0
2008-03-28 04:32:00,0.81708,0.81709,0.81696,0.81699,11200000.0
2008-03-28 04:33:00,0.81695,0.81725,0.81695,0.81725,12800000.0
2008-03-28 04:34:00,0.81707,0.81724,0.81707,0.81724,11200000.0
2008-03-28 04:35:00,0.81727,0.81734,0.81723,0.81724,16000000.0
2008-03-28 04:36:00,0.81726,0.81733,0.81725,0.81733,11200000.0
2008-03-28 04:37:00,0.81737,0.81739,0.81724,0.81724,11200000.0
2008-03-28 04:38:00,0.81792,0.81792,0.81784,0.81784,14400000.0
2008-03-28 04:39:00,0.81724,0.81725,0.81703,0.81725,12800000.0
2008-03-28 04:40:00,0.81723,0.81757,0.81723,0.81757,11200000.0
2008-03-28 04:41:00,0.81759,0.81759,0.8175,0.8175,8000000.0
2008-03-28 04:42:00,0.81747,0.81752,0.81731,0.81731,9600000.0
2008-03-28 04:43:00,0.81724,0.81725,0.81718,0.81721,17600000.0
2008-03-28 04:44:00,0.81718,0.81725,0.81718,0.81723,14400000.0
2008-03-28 04:45:00,0.81668,0.81691,0.81668,0.81691,14800000.0
2008-03-28 04:46:00,0.8172,0.81734,0.8172,0.81734,9600000.0
2008-03-28 04:47:00,0.81735,0.81758,0.81735,0.81757,13800000.0
2008-03-28 04:48:00,0.81766,0.81766,0.81745,0.81745,9600000.0
2008-03-28 04:50:00,0.8175,0.81757,0.81749,0.81757,12800000.0
2008-03-28 04:51:00,0.8171,0.81718,0.8171,0.81717,12800000.0
2008-03-28 04:52:00,0.81746,0.81746,0.81626,0.81736,11200000.0
2008-03-28 04:54:00,0.81716,0.8172,0.81716,0.8172,8000000.0
2008-03-28 04:56:00,0.81748,0.81748,0.81733,0.81734,12800000.0
2008-03-28 04:57:00,0.81745,0.81757,0.81743,0.81756,11200000.0
2008-03-28 04:58:00,0.8176,0.81775,0.8176,0.81774,17600000.0
2008-03-28 04:59:00,0.81765,0.81765,0.81734,0.81734,12800000.0
2008-03-28 05:00:00,0.81718,0.81718,0.81689,0.81689,11200000.0
2008-03-28 05:01:00,0.81602,0.8172,0.81602,0.81707,12800000.0
2008-03-28 05:02:00,0.81696,0.81696,0.81679,0.81692,16400000.0
2008-03-28 05:03:00,0.81668,0.8167,0.8166,0.81667,12800000.0
2008-03-28 05:04:00,0.81687,0.8169,0.81678,0.81688,15200000.0
2008-03-28 05:05:00,0.8169,0.8171,0.8169,0.8171,11200000.0
2008-03-28 05:06:00,0.81702,0.81702,0.81692,0.81694,11200000.0
2008-03-28 05:07:00,0.81667,0.81667,0.81651,0.81655,11200000.0
2008-03-28 05:08:00,0.81676,0.81681,0.81667,0.81667,12800000.0
2008-03-28 05:09:00,0.81674,0.8168,0.81669,0.8168,16000000.0
2008-03-28 05:11:00,0.81677,0.81691,0.81674,0.81691,12800000.0
2008-03-28 05:12:00,0.8165,0.81667,0.81646,0.81667,16000000.0
2008-03-28 05:13:00,0.81695,0.817,0.81694,0.81694,9600000.0
2008-03-28 05:14:00,0.81657,0.81666,0.81656,0.81656,11200000.0
2008-03-28 05:15:00,0.81652,0.81665,0.81652,0.81662,11600000.0
2008-03-28 05:16:00,0.81654,0.81664,0.81654,0.81664,3200000.0
2008-03-28 05:17:00,0.81652,0.81656,0.81648,0.8165,12800000.0
2008-03-28 05:18:00,0.81631,0.81653,0.81631,0.81653,11200000.0
2008-03-28 05:19:00,0.81677,0.81678,0.81674,0.81674,8000000.0
2008-03-28 05:20:00,0.81678,0.81692,0.81678,0.81692,12800000.0
2008-03-28 05:21:00,0.81698,0.81708,0.81684,0.81684,11200000.0
2008-03-28 05:22:00,0.81652,0.81657,0.8165,0.8165,9600000.0
2008-03-28 05:23:00,0.81675,0.81675,0.81665,0.81665,9600000.0
2008-03-28 05:24:00,0.81666,0.81678,0.81664,0.81678,9600000.0
2008-03-28 05:25:00,0.81727,0.81737,0.81727,0.81737,8000000.0
2008-03-28 05:27:00,0.81678,0.81678,0.81642,0.81657,6400000.0
2008-03-28 05:28:00,0.8161,0.81618,0.8161,0.81617,4800000.0
2008-03-28 05:29:00,0.8165,0.8166,0.81649,0.81649,12800000.0
2008-03-28 05:30:00,0.81657,0.81665,0.81657,0.81665,12800000.0
2008-03-28 05:31:00,0.81659,0.81661,0.81657,0.81661,8000000.0
2008-03-28 05:32:00,0.81672,0.81677,0.81665,0.81677,12800000.0
2008-03-28 05:33:00,0.81678,0.81688,0.81678,0.81679,8000000.0
2008-03-28 05:34:00,0.81692,0.81734,0.81692,0.81734,9600000.0
2008-03-28 05:35:00,0.81742,0.81757,0.81741,0.81757,9600000.0
2008-03-28 05:36:00,0.81765,0.81767,0.81757,0.8176,11200000.0
2008-03-28 05:37:00,0.81733,0.81735,0.8172,0.81734,12800000.0
2008-03-28 05:38:00,0.81761,0.8177,0.81756,0.81756,12800000.0
2008-03-28 05:39:00,0.81747,0.81747,0.81732,0.81732,18000000.0
2008-03-28 05:40:00,0.81724,0.81738,0.81715,0.81715,14400000.0
2008-03-28 05:41:00,0.81726,0.81735,0.81724,0.81724,9600000.0
2008-03-28 05:42:00,0.81728,0.81743,0.81728,0.81743,12800000.0
2008-03-28 05:43:00,0.81706,0.81719,0.81706,0.81707,12800000.0
2008-03-28 05:44:00,0.81743,0.81743,0.81733,0.81733,9600000.0
2008-03-28 05:45:00,0.8172,0.8172,0.81681,0.81698,11200000.0
2008-03-28 05:46:00,0.81697,0.81712,0.81697,0.81711,12800000.0
2008-03-28 05:47:00,0.81726,0.81728,0.81718,0.81723,12800000.0
2008-03-28 05:48:00,0.8165,0.81697,0.8165,0.81695,9600000.0
2008-03-28 05:49:00,0.81718,0.81733,0.81718,0.81733,12800000.0
2008-03-28 05:51:00,0.81739,0.81756,0.81739,0.81756,16000000.0
2008-03-28 05:53:00,0.81763,0.81776,0.81763,0.81776,11200000.0
2008-03-28 05:54:00,0.81757,0.81757,0.81724,0.81724,9600000.0
2008-03-28 05:55:00,0.8174,0.81746,0.8174,0.81746,12800000.0
2008-03-28 05:56:00,0.81743,0.81743,0.81733,0.81733,9600000.0
2008-03-28 05:57:00,0.81737,0.8174,0.81737,0.81737,9600000.0
2008-03-28 05:58:00,0.81743,0.81746,0.81742,0.81746,12800000.0
2008-03-28 05:59:00,0.81765,0.81774,0.81757,0.81766,17600000.0
2008-03-28 06:00:00,0.81768,0.81774,0.81768,0.81773,11200000.0
2008-03-28 06:01:00,0.81752,0.81767,0.81752,0.81755,11200000.0
2008-03-28 06:03:00,0.81747,0.81751,0.81739,0.81743,12800000.0
2008-03-28 06:04:00,0.81819,0.81819,0.81801,0.81801,11200000.0
2008-03-28 06:05:00,0.81806,0.81815,0.81802,0.81815,12800000.0
2008-03-28 06:06:00,0.81771,0.81791,0.81771,0.81791,11200000.0
2008-03-28 06:07:00,0.81805,0.8181,0.81795,0.81795,8000000.0
2008-03-28 06:08:00,0.8179,0.8179,0.81776,0.81783,12800000.0
2008-03-28 06:09:00,0.81732,0.81732,0.81732,0.81732,1600000.0
2008-03-28 06:10:00,0.81785,0.81789,0.81785,0.81789,9600000.0
2008-03-28 06:11:00,0.81767,0.81771,0.81756,0.81756,10600000.0
2008-03-28 06:12:00,0.81789,0.81792,0.81786,0.81786,9600000.0
2008-03-28 06:13:00,0.81749,0.81756,0.81734,0.81756,11200000.0
2008-03-28 06:14:00,0.81789,0.81789,0.81774,0.81783,12800000.0
2008-03-28 06:15:00,0.81771,0.81773,0.81756,0.81756,11200000.0
2008-03-28 06:16:00,0.81769,0.81781,0.81768,0.81781,8000000.0
2008-03-28 06:17:00,0.81777,0.81777,0.81765,0.81768,12800000.0
2008-03-28 06:18:00,0.81772,0.81777,0.8177,0.81775,14400000.0
2008-03-28 06:19:00,0.81755,0.8176,0.81752,0.81757,12800000.0
2008-03-28 06:20:00,0.81753,0.81758,0.81745,0.81745,11600000.0
2008-03-28 06:21:00,0.81757,0.81757,0.81655,0.8175,13200000.0
2008-03-28 06:22:00,0.81764,0.81764,0.81747,0.81751,11200000.0
2008-03-28 06:23:00,0.81755,0.81755,0.81742,0.81743,11200000.0
2008-03-28 06:24:00,0.8173,0.81753,0.8173,0.81734,9600000.0
2008-03-28 06:25:00,0.81733,0.81735,0.81716,0.81716,9600000.0
2008-03-28 06:26:00,0.81715,0.8173,0.81712,0.8173,8000000.0
2008-03-28 06:27:00,0.81714,0.81714,0.81709,0.81709,3200000.0
2008-03-28 06:28:00,0.81798,0.81806,0.81797,0.81797,11200000.0
2008-03-28 06:29:00,0.81727,0.81727,0.81708,0.81708,9600000.0
2008-03-28 06:30:00,0.81722,0.81731,0.81722,0.81724,8000000.0
2008-03-28 06:31:00,0.81719,0.81738,0.81719,0.81738,8000000.0
2008-03-28 06:32:00,0.81717,0.81717,0.81709,0.8171,11200000.0
2008-03-28 06:33:00,0.81718,0.81736,0.81718,0.81736,11200000.0
2008-03-28 06:34:00,0.81742,0.81755,0.81742,0.81753,11200000.0
2008-03-28 06:35:00,0.81767,0.81778,0.81767,0.81778,11200000.0
2008-03-28 06:36:00,0.81778,0.81778,0.81767,0.81767,3200000.0
2008-03-28 06:37:00,0.81764,0.81764,0.81723,0.81723,9600000.0
2008-03-28 06:38:00,0.8172,0.81735,0.8172,0.81734,8000000.0
2008-03-28 06:39:00,0.81742,0.8177,0.81742,0.81767,12800000.0
2008-03-28 06:40:00,0.81732,0.81744,0.81732,0.81744,12800000.0
2008-03-28 06:41:00,0.81774,0.81774,0.81767,0.81773,12800000.0
2008-03-28 06:42:00,0.81731,0.81746,0.81731,0.81744,11200000.0
2008-03-28 06:44:00,0.81767,0.81769,0.81755,0.81755,16000000.0
2008-03-28 06:45:00,0.81751,0.81757,0.81745,0.81745,12800000.0
2008-03-28 06:48:00,0.81744,0.81744,0.81713,0.81713,11200000.0
2008-03-28 06:50:00,0.81711,0.8172,0.81707,0.81718,8000000.0
2008-03-28 06:51:00,0.81745,0.81748,0.81738,0.81738,11200000.0
2008-03-28 06:52:00,0.81756,0.81769,0.81753,0.8176,9600000.0
2008-03-28 06:53:00,0.81767,0.81776,0.81767,0.8177,12800000.0
2008-03-28 06:54:00,0.81745,0.81748,0.81745,0.81748,3200000.0
2008-03-28 06:55:00,0.8177,0.8177,0.8176,0.8177,6400000.0
2008-03-28 06:56:00,0.81755,0.81757,0.81752,0.81755,11200000.0
2008-03-28 06:57:00,0.81762,0.81762,0.81725,0.81725,9600000.0
2008-03-28 06:58:00,0.81723,0.81741,0.81723,0.81741,8000000.0
2008-03-28 06:59:00,0.81746,0.81752,0.81734,0.81734,12800000.0
2008-03-28 07:00:00,0.81745,0.81749,0.81745,0.81749,8000000.0
2008-03-28 07:01:00,0.8174,0.8174,0.81735,0.8174,16000000.0
2008-03-28 07:02:00,0.81749,0.81764,0.81749,0.81764,9600000.0
2008-03-28 07:03:00,0.81754,0.81757,0.81747,0.81747,11200000.0
2008-03-28 07:04:00,0.81724,0.81732,0.81698,0.81713,16000000.0
2008-03-28 07:05:00,0.81746,0.81746,0.81741,0.81741,9600000.0
2008-03-28 07:06:00,0.81725,0.81725,0.81699,0.81704,11200000.0
2008-03-28 07:07:00,0.81688,0.81708,0.81682,0.81708,11200000.0
2008-03-28 07:08:00,0.81695,0.81698,0.81695,0.81695,12800000.0
2008-03-28 07:09:00,0.8172,0.8173,0.8172,0.81729,10000000.0
2008-03-28 07:10:00,0.81728,0.81731,0.81725,0.81725,9600000.0
2008-03-28 07:11:00,0.8169,0.81697,0.81685,0.81693,12800000.0
2008-03-28 07:12:00,0.81681,0.81681,0.81667,0.81667,11600000.0
2008-03-28 07:13:00,0.81692,0.81698,0.8159,0.81685,11200000.0
2008-03-28 07:14:00,0.81686,0.8169,0.81679,0.8169,10600000.0
2008-03-28 07:15:00,0.81691,0.81693,0.81684,0.81693,10400000.0
2008-03-28 07:16:00,0.81691,0.81694,0.81685,0.8169,12800000.0
2008-03-28 07:17:00,0.81707,0.81707,0.81693,0.81695,11200000.0
2008-03-28 07:18:00,0.81662,0.81685,0.81655,0.81685,11200000.0
2008-03-28 07:19:00,0.81685,0.81698,0.81593,0.81698,11600000.0
2008-03-28 07:20:00,0.81694,0.81694,0.81681,0.81681,14400000.0
2008-03-28 07:21:00,0.81682,0.817,0.81664,0.81664,11200000.0
2008-03-28 07:22:00,0.81655,0.81671,0.8165,0.81671,12200000.0
2008-03-28 07:23:00,0.81677,0.81692,0.81677,0.81692,8000000.0
2008-03-28 07:24:00,0.81689,0.81692,0.8168,0.81683,16000000.0
2008-03-28 07:25:00,0.81683,0.81686,0.81678,0.81678,11200000.0
2008-03-28 07:26:00,0.81682,0.81693,0.81682,0.81693,11200000.0
2008-03-28 07:27:00,0.817,0.81703,0.81682,0.81682,12800000.0
2008-03-28 07:28:00,0.8168,0.817,0.8168,0.817,16000000.0
2008-03-28 07:29:00,0.81699,0.81699,0.81667,0.8167,16000000.0
2008-03-28 07:30:00,0.81675,0.81688,0.81675,0.81688,12800000.0
2008-03-28 07:31:00,0.81687,0.81688,0.81681,0.81681,8000000.0
2008-03-28 07:32:00,0.81683,0.81683,0.81658,0.81658,8000000.0
2008-03-28 07:33:00,0.81671,0.81686,0.81671,0.81686,11200000.0
2008-03-28 07:34:00,0.81691,0.81707,0.81691,0.81707,8000000.0
2008-03-28 07:35:00,0.8171,0.8171,0.817,0.817,11200000.0
2008-03-28 07:36:00,0.81703,0.81707,0.81703,0.81707,8000000.0
2008-03-28 07:37:00,0.81706,0.81706,0.81696,0.817,6400000.0
2008-03-28 07:39:00,0.81679,0.81695,0.81679,0.81695,11200000.0
2008-03-28 07:42:00,0.8167,0.8168,0.8167,0.8168,11200000.0
2008-03-28 07:44:00,0.8169,0.8169,0.81682,0.81688,14400000.0
2008-03-28 07:45:00,0.81668,0.8167,0.81665,0.81667,11200000.0
2008-03-28 07:46:00,0.81707,0.81716,0.81704,0.81716,9600000.0
2008-03-28 07:47:00,0.8174,0.8174,0.81684,0.817,12800000.0
2008-03-28 07:48:00,0.81695,0.81695,0.81687,0.81687,16000000.0
2008-03-28 07:49:00,0.81693,0.81695,0.81683,0.81684,16000000.0
2008-03-28 07:50:00,0.81687,0.81701,0.81687,0.81701,14400000.0
2008-03-28 07:51:00,0.81705,0.81705,0.81687,0.81687,4800000.0
2008-03-28 07:52:00,0.81683,0.81689,0.81677,0.81688,11200000.0
2008-03-28 07:53:00,0.81682,0.81697,0.81677,0.81697,11200000.0
2008-03-28 07:54:00,0.81688,0.81688,0.81637,0.81637,14400000.0
2008-03-28 07:55:00,0.81634,0.81655,0.81628,0.81655,12800000.0
2008-03-28 07:56:00,0.8165,0.8165,0.81621,0.81626,11200000.0
2008-03-28 07:57:00,0.81635,0.81638,0.81619,0.81619,11200000.0
2008-03-28 07:58:00,0.81626,0.81626,0.8161,0.81612,11200000.0
2008-03-28 07:59:00,0.81603,0.8162,0.81603,0.81614,12800000.0
2008-03-28 08:00:00,0.81597,0.81601,0.8159,0.8159,16000000.0
2008-03-28 08:01:00,0.81586,0.81597,0.81586,0.81594,10600000.0
2008-03-28 08:02:00,0.81601,0.81615,0.816,0.81604,17600000.0
2008-03-28 08:03:00,0.81616,0.81619,0.81616,0.81618,4800000.0
2008-03-28 08:04:00,0.81617,0.81617,0.81607,0.81607,8000000.0
2008-03-28 08:05:00,0.816,0.81602,0.81592,0.81598,12800000.0
2008-03-28 08:06:00,0.81607,0.81617,0.81607,0.81617,4800000.0
2008-03-28 08:07:00,0.81627,0.81628,0.81625,0.81628,4800000.0
2008-03-28 08:09:00,0.81588,0.81606,0.81588,0.81602,9600000.0
2008-03-28 08:11:00,0.81633,0.81644,0.81631,0.81644,12800000.0
2008-03-28 08:12:00,0.81645,0.81645,0.81625,0.81633,6400000.0
2008-03-28 08:13:00,0.816,0.81607,0.81595,0.81604,17600000.0
2008-03-28 08:15:00,0.81583,0.81617,0.81583,0.81612,12800000.0
2008-03-28 08:16:00,0.81632,0.81636,0.81632,0.81636,9600000.0
2008-03-28 08:17:00,0.81634,0.81636,0.81624,0.81627,17600000.0
2008-03-28 08:18:00,0.81622,0.81627,0.81622,0.81627,11200000.0
2008-03-28 08:19:00,0.81623,0.81635,0.81618,0.81635,16400000.0
2008-03-28 08:20:00,0.81626,0.81628,0.81615,0.81628,16000000.0
2008-03-28 08:21:00,0.81651,0.81659,0.81651,0.81653,9600000.0
2008-03-28 08:22:00,0.81637,0.81637,0.8163,0.8163,6400000.0
2008-03-28 08:23:00,0.81627,0.81627,0.81616,0.8162,17600000.0
2008-03-28 08:24:00,0.81656,0.81664,0.81656,0.81664,3200000.0
2008-03-28 08:25:00,0.81668,0.81671,0.81663,0.81666,12800000.0
2008-03-28 08:26:00,0.81667,0.81688,0.81667,0.81684,11200000.0
2008-03-28 08:27:00,0.81681,0.81682,0.81658,0.81682,12800000.0
2008-03-28 08:28:00,0.81697,0.81697,0.81657,0.81681,13200000.0
2008-03-28 08:29:00,0.81658,0.81676,0.81653,0.81672,11200000.0
2008-03-28 08:30:00,0.81688,0.81694,0.81675,0.81692,14400000.0
2008-03-28 08:31:00,0.8169,0.81693,0.81686,0.81686,16000000.0
2008-03-28 08:32:00,0.81659,0.81661,0.81655,0.81659,11200000.0
2008-03-28 08:33:00,0.8164,0.8164,0.81635,0.81637,16000000.0
2008-03-28 08:34:00,0.81699,0.81712,0.81699,0.81712,3200000.0
2008-03-28 08:35:00,0.81719,0.81722,0.81711,0.81713,14400000.0
2008-03-28 08:36:00,0.817,0.8171,0.81681,0.81705,12800000.0
2008-03-28 08:37:00,0.81695,0.81696,0.81681,0.81681,12800000.0
2008-03-28 08:38:00,0.81687,0.8169,0.81679,0.81681,12800000.0
2008-03-28 08:39:00,0.81636,0.81661,0.81636,0.81647,12200000.0
2008-03-28 08:40:00,0.81643,0.81666,0.81637,0.81666,12800000.0
2008-03-28 08:41:00,0.81682,0.81688,0.8168,0.81687,11200000.0
2008-03-28 08:42:00,0.81699,0.81703,0.81689,0.81703,11200000.0
2008-03-28 08:43:00,0.81681,0.8169,0.81669,0.81669,17600000.0
2008-03-28 08:44:00,0.81701,0.81701,0.8166,0.8166,14400000.0
2008-03-28 08:45:00,0.81645,0.81668,0.81645,0.81668,11200000.0
2008-03-28 08:46:00,0.81677,0.81684,0.81674,0.81676,17600000.0
2008-03-28 08:47:00,0.81672,0.81672,0.8166,0.8166,11200000.0
2008-03-28 08:48:00,0.8166,0.81679,0.8166,0.81679,12200000.0
2008-03-28 08:49:00,0.81645,0.81655,0.81637,0.81655,17600000.0
2008-03-28 08:50:00,0.81667,0.81667,0.81639,0.81639,11200000.0
2008-03-28 08:51:00,0.81638,0.81646,0.81637,0.81644,12800000.0
2008-03-28 08:52:00,0.81643,0.81644,0.81618,0.81644,12800000.0
2008-03-28 08:53:00,0.81648,0.81652,0.81646,0.8165,12800000.0
2008-03-28 08:54:00,0.81651,0.81669,0.81651,0.81669,11200000.0
2008-03-28 08:55:00,0.81674,0.81677,0.81667,0.81667,16000000.0
2008-03-28 08:56:00,0.81664,0.81665,0.81659,0.81665,11200000.0
2008-03-28 08:57:00,0.81671,0.81683,0.81658,0.81683,11200000.0
2008-03-28 08:58:00,0.81683,0.81683,0.81674,0.81678,16000000.0
2008-03-28 08:59:00,0.81674,0.81674,0.81649,0.8165,16000000.0
2008-03-28 09:00:00,0.81606,0.81645,0.81605,0.81645,14400000.0
2008-03-28 09:01:00,0.81643,0.81686,0.81643,0.81674,17600000.0
2008-03-28 09:02:00,0.81677,0.81693,0.81677,0.81684,12800000.0
2008-03-28 09:03:00,0.81683,0.81687,0.81675,0.81687,17600000.0
2008-03-28 09:04:00,0.81684,0.81694,0.81678,0.81694,11200000.0
2008-03-28 09:05:00,0.81693,0.81693,0.81681,0.81681,12800000.0
2008-03-28 09:06:00,0.81684,0.81684,0.8167,0.81679,12800000.0
2008-03-28 09:07:00,0.81688,0.81695,0.81686,0.81695,16000000.0
2008-03-28 09:08:00,0.81699,0.81709,0.81695,0.81709,11200000.0
2008-03-28 09:09:00,0.81658,0.81658,0.81653,0.81657,11200000.0
2008-03-28 09:10:00,0.81688,0.8173,0.81688,0.81697,11200000.0
2008-03-28 09:11:00,0.81708,0.81723,0.81692,0.81692,11200000.0
2008-03-28 09:12:00,0.81681,0.81684,0.81672,0.81684,9600000.0
2008-03-28 09:13:00,0.81698,0.81717,0.81698,0.81717,17600000.0
2008-03-28 09:14:00,0.81723,0.81723,0.81695,0.81695,11200000.0
2008-03-28 09:15:00,0.81651,0.81671,0.81544,0.8167,10600000.0
2008-03-28 09:16:00,0.81673,0.81699,0.81673,0.81699,12800000.0
2008-03-28 09:17:00,0.81708,0.81709,0.81685,0.81698,17600000.0
2008-03-28 09:18:00,0.81694,0.81695,0.81654,0.81654,14400000.0
2008-03-28 09:19:00,0.8164,0.8167,0.8164,0.8167,11200000.0
2008-03-28 09:20:00,0.81707,0.81722,0.81705,0.81722,11200000.0
2008-03-28 09:21:00,0.81738,0.81738,0.81708,0.81708,12800000.0
2008-03-28 09:22:00,0.81679,0.81691,0.81679,0.81687,11200000.0
2008-03-28 09:23:00,0.8169,0.81706,0.8169,0.81701,11200000.0
2008-03-28 09:24:00,0.817,0.817,0.81657,0.81657,12800000.0
2008-03-28 09:25:00,0.81669,0.81688,0.81669,0.81688,4800000.0
2008-03-28 09:26:00,0.81675,0.81675,0.81608,0.81608,11200000.0
2008-03-28 09:27:00,0.81598,0.81605,0.81594,0.816,12800000.0
2008-03-28 09:28:00,0.81593,0.81603,0.8159,0.8159,8000000.0
2008-03-28 09:29:00,0.81578,0.81579,0.81552,0.81552,12800000.0
2008-03-28 09:30:00,0.81525,0.81544,0.81525,0.81526,12800000.0
2008-03-28 09:31:00,0.81543,0.81551,0.81541,0.81541,17600000.0
2008-03-28 09:32:00,0.81536,0.81545,0.81534,0.81545,11200000.0
2008-03-28 09:33:00,0.81545,0.81564,0.81545,0.81564,12800000.0
2008-03-28 09:34:00,0.81572,0.81577,0.81572,0.81574,12800000.0
2008-03-28 09:35:00,0.81579,0.8159,0.81579,0.81583,12800000.0
2008-03-28 09:36:00,0.81584,0.81588,0.81581,0.81583,11200000.0
2008-03-28 09:37:00,0.81576,0.81623,0.81576,0.81623,13200000.0
2008-03-28 09:38:00,0.81631,0.81631,0.81625,0.81628,11200000.0
2008-03-28 09:39:00,0.81632,0.81646,0.8163,0.81646,11200000.0
2008-03-28 09:40:00,0.81511,0.8162,0.81511,0.8162,9600000.0
2008-03-28 09:41:00,0.81633,0.81638,0.81617,0.81617,8000000.0
2008-03-28 09:42:00,0.81608,0.81615,0.81604,0.81609,14400000.0
2008-03-28 09:43:00,0.81617,0.8163,0.81615,0.81615,12800000.0
2008-03-28 09:44:00,0.81614,0.81614,0.81601,0.81601,17600000.0
2008-03-28 09:45:00,0.81589,0.81589,0.81567,0.81567,11200000.0
2008-03-28 09:46:00,0.81536,0.81544,0.81533,0.81533,17600000.0
2008-03-28 09:47:00,0.8154,0.81541,0.81509,0.81509,16000000.0
2008-03-28 09:48:00,0.81504,0.81524,0.81504,0.81524,11200000.0
2008-03-28 09:49:00,0.81524,0.81524,0.81516,0.81518,11200000.0
2008-03-28 09:50:00,0.81526,0.81538,0.81511,0.81538,12800000.0
2008-03-28 09:51:00,0.81557,0.81568,0.81548,0.81568,13200000.0
2008-03-28 09:52:00,0.81594,0.81605,0.81594,0.81598,11200000.0
2008-03-28 09:53:00,0.81594,0.81595,0.81587,0.8159,11200000.0
2008-03-28 09:54:00,0.81603,0.81611,0.81602,0.81602,9600000.0
2008-03-28 09:55:00,0.81588,0.8159,0.81582,0.81588,8000000.0
2008-03-28 09:56:00,0.81595,0.8164,0.81595,0.8164,17600000.0
2008-03-28 09:57:00,0.81664,0.81664,0.81628,0.81643,16000000.0
2008-03-28 09:58:00,0.81648,0.81661,0.81641,0.81661,11200000.0
2008-03-28 09:59:00,0.81638,0.81638,0.81605,0.8161,10600000.0
2008-03-28 10:00:00,0.81627,0.81635,0.8162,0.8162,11200000.0
2008-03-28 10:01:00,0.81635,0.81639,0.81632,0.81639,13800000.0
2008-03-28 10:02:00,0.8162,0.8162,0.81591,0.81598,16000000.0
2008-03-28 10:03:00,0.81595,0.81612,0.81595,0.81603,8000000.0
2008-03-28 10:04:00,0.8159,0.81597,0.8158,0.8158,11200000.0
2008-03-28 10:05:00,0.81578,0.81583,0.81547,0.81547,11200000.0
2008-03-28 10:06:00,0.81555,0.8157,0.81551,0.8157,11200000.0
2008-03-28 10:07:00,0.81603,0.81608,0.81591,0.81591,11200000.0
2008-03-28 10:08:00,0.81556,0.81579,0.81556,0.81579,18000000.0
2008-03-28 10:09:00,0.81574,0.81574,0.81531,0.81531,17600000.0
2008-03-28 10:10:00,0.81522,0.81534,0.81522,0.81525,12800000.0
2008-03-28 10:11:00,0.81547,0.8157,0.81547,0.81561,17600000.0
2008-03-28 10:12:00,0.81557,0.81568,0.81553,0.81553,14400000.0
2008-03-28 10:13:00,0.81539,0.8155,0.81532,0.8155,11200000.0
2008-03-28 10:14:00,0.81574,0.81612,0.81574,0.81612,12800000.0
2008-03-28 10:15:00,0.81608,0.81626,0.81606,0.81626,11200000.0
2008-03-28 10:16:00,0.81625,0.81626,0.81611,0.81611,9600000.0
2008-03-28 10:17:00,0.81597,0.81625,0.81597,0.81611,17600000.0
2008-03-28 10:18:00,0.81616,0.81625,0.81609,0.81625,11200000.0
2008-03-28 10:19:00,0.81642,0.81665,0.81642,0.8166,11200000.0
2008-03-28 10:20:00,0.81644,0.81658,0.81635,0.81658,17600000.0
2008-03-28 10:21:00,0.81665,0.81681,0.81665,0.81669,12800000.0
2008-03-28 10:22:00,0.81664,0.81688,0.81664,0.81688,12800000.0
2008-03-28 10:23:00,0.81686,0.8169,0.81684,0.81687,13200000.0
2008-03-28 10:24:00,0.81686,0.8171,0.81675,0.8171,11200000.0
2008-03-28 10:25:00,0.81695,0.81695,0.81675,0.81675,11200000.0
2008-03-28 10:26:00,0.81657,0.81668,0.81656,0.81664,12800000.0
2008-03-28 10:27:00,0.8167,0.81683,0.8167,0.81683,9600000.0
2008-03-28 10:28:00,0.81661,0.81696,0.81661,0.81696,17000000.0
2008-03-28 10:29:00,0.817,0.81704,0.81698,0.81698,11200000.0
2008-03-28 10:30:00,0.81681,0.81684,0.81667,0.81684,11200000.0
2008-03-28 10:31:00,0.81714,0.81716,0.81709,0.81709,13200000.0
2008-03-28 10:32:00,0.8174,0.81763,0.81726,0.81763,12800000.0
2008-03-28 10:33:00,0.81752,0.81752,0.81701,0.8173,17600000.0
2008-03-28 10:34:00,0.81726,0.81733,0.81723,0.81732,12800000.0
2008-03-28 10:35:00,0.81735,0.81741,0.81733,0.81737,11200000.0
2008-03-28 10:36:00,0.81744,0.81744,0.81731,0.81739,16000000.0
2008-03-28 10:37:00,0.81737,0.81758,0.81737,0.81743,11200000.0
2008-03-28 10:38:00,0.81756,0.81756,0.81747,0.81753,11200000.0
2008-03-28 10:39:00,0.81747,0.81747,0.81731,0.81735,12800000.0
2008-03-28 10:40:00,0.81722,0.81738,0.81722,0.81738,17000000.0
2008-03-28 10:41:00,0.81717,0.8172,0.81713,0.81713,17600000.0
2008-03-28 10:42:00,0.81743,0.81761,0.81743,0.81761,12200000.0
2008-03-28 10:43:00,0.81748,0.8175,0.81728,0.81728,14400000.0
2008-03-28 10:44:00,0.81721,0.81721,0.81709,0.81709,11600000.0
2008-03-28 10:45:00,0.81711,0.81714,0.81696,0.81714,12800000.0
2008-03-28 10:46:00,0.81722,0.81722,0.81683,0.81683,11600000.0
2008-03-28 10:47:00,0.81692,0.81702,0.81689,0.81689,14400000.0
2008-03-28 10:48:00,0.81701,0.81707,0.8168,0.81691,17600000.0
2008-03-28 10:49:00,0.81686,0.81698,0.81686,0.81693,12800000.0
2008-03-28 10:50:00,0.81708,0.8173,0.81708,0.8173,13200000.0
2008-03-28 10:51:00,0.81731,0.81746,0.81731,0.81745,11200000.0
2008-03-28 10:52:00,0.81741,0.81742,0.81735,0.81741,12800000.0
2008-03-28 10:53:00,0.81746,0.81767,0.81746,0.81754,16000000.0
2008-03-28 10:54:00,0.81757,0.81785,0.81757,0.8178,14400000.0
2008-03-28 10:55:00,0.81765,0.81773,0.81765,0.81773,11200000.0
2008-03-28 10:56:00,0.81769,0.8178,0.81767,0.8178,11200000.0
2008-03-28 10:57:00,0.81786,0.81805,0.81785,0.81805,17600000.0
2008-03-28 10:58:00,0.81791,0.81807,0.81781,0.81807,11600000.0
2008-03-28 10:59:00,0.81803,0.81817,0.81786,0.81813,16000000.0
2008-03-28 11:00:00,0.81816,0.81825,0.81807,0.81812,12800000.0
2008-03-28 11:01:00,0.8181,0.81822,0.8181,0.81815,16000000.0
2008-03-28 11:02:00,0.81822,0.81836,0.81819,0.81836,13200000.0
2008-03-28 11:03:00,0.81876,0.81889,0.81875,0.81882,11200000.0
2008-03-28 11:04:00,0.81865,0.81869,0.81854,0.81859,12800000.0
2008-03-28 11:05:00,0.81866,0.81874,0.81865,0.81866,12800000.0
2008-03-28 11:06:00,0.81835,0.81845,0.81818,0.81836,14400000.0
2008-03-28 11:07:00,0.81877,0.81895,0.81877,0.81878,12800000.0
2008-03-28 11:08:00,0.81898,0.81912,0.81898,0.81912,11200000.0
2008-03-28 11:09:00,0.81915,0.81923,0.81915,0.81922,13200000.0
2008-03-28 11:10:00,0.8191,0.8191,0.81893,0.81894,12800000.0
2008-03-28 11:11:00,0.81902,0.81902,0.81881,0.81884,17600000.0
2008-03-28 11:12:00,0.81887,0.81893,0.81884,0.81893,17600000.0
2008-03-28 11:13:00,0.81892,0.819,0.81885,0.81885,11200000.0
2008-03-28 11:14:00,0.81875,0.81882,0.81871,0.81878,14400000.0
2008-03-28 11:15:00,0.81891,0.819,0.8189,0.819,11200000.0
2008-03-28 11:16:00,0.81937,0.81945,0.81937,0.81945,9600000.0
2008-03-28 11:17:00,0.81898,0.81898,0.81881,0.81885,11200000.0
2008-03-28 11:18:00,0.81897,0.81912,0.81897,0.81912,11200000.0
2008-03-28 11:19:00,0.81927,0.81933,0.81918,0.81918,12800000.0
2008-03-28 11:20:00,0.81895,0.819,0.81895,0.819,9600000.0
2008-03-28 11:21:00,0.8188,0.8188,0.81866,0.81866,12800000.0
2008-03-28 11:22:00,0.81871,0.8188,0.81871,0.81873,14400000.0
2008-03-28 11:23:00,0.81868,0.81895,0.81868,0.81892,12800000.0
2008-03-28 11:24:00,0.81865,0.81873,0.81851,0.81869,12800000.0
2008-03-28 11:25:00,0.81878,0.81878,0.81836,0.81836,12800000.0
2008-03-28 11:26:00,0.81842,0.81842,0.81813,0.81834,12800000.0
2008-03-28 11:27:00,0.81823,0.81823,0.81805,0.81805,11200000.0
2008-03-28 11:28:00,0.818,0.818,0.81781,0.81785,11200000.0
2008-03-28 11:29:00,0.8177,0.8177,0.8176,0.8176,12800000.0
2008-03-28 11:30:00,0.81761,0.81774,0.81761,0.81767,14400000.0
2008-03-28 11:31:00,0.81756,0.81756,0.81731,0.81731,12800000.0
2008-03-28 11:32:00,0.81738,0.8176,0.81738,0.8176,16000000.0
2008-03-28 11:33:00,0.81764,0.81764,0.81748,0.81748,14400000.0
2008-03-28 11:34:00,0.81745,0.81748,0.81738,0.81738,17600000.0
2008-03-28 11:35:00,0.81748,0.81754,0.81739,0.81743,14400000.0
2008-03-28 11:36:00,0.81748,0.81759,0.81747,0.81759,12800000.0
2008-03-28 11:37:00,0.81769,0.81793,0.81769,0.81793,11200000.0
2008-03-28 11:38:00,0.81837,0.81837,0.81813,0.81813,16000000.0
2008-03-28 11:39:00,0.81822,0.81841,0.81822,0.81833,12800000.0
2008-03-28 11:40:00,0.8184,0.8184,0.81818,0.81818,11200000.0
2008-03-28 11:41:00,0.81809,0.81809,0.81783,0.81785,17600000.0
2008-03-28 11:42:00,0.81811,0.81811,0.81797,0.81803,12800000.0
2008-03-28 11:43:00,0.81823,0.81839,0.81806,0.81827,16000000.0
2008-03-28 11:44:00,0.81818,0.81818,0.81809,0.81809,12800000.0
2008-03-28 11:45:00,0.81819,0.81819,0.81792,0.81805,16000000.0
2008-03-28 11:46:00,0.81798,0.81804,0.81775,0.81775,12800000.0
2008-03-28 11:47:00,0.81802,0.81809,0.81802,0.81806,12800000.0
2008-03-28 11:48:00,0.81801,0.81814,0.8179,0.81805,12800000.0
2008-03-28 11:49:00,0.81792,0.818,0.81782,0.818,13200000.0
2008-03-28 11:50:00,0.8183,0.8183,0.81817,0.81817,12800000.0
2008-03-28 11:51:00,0.81809,0.8182,0.81777,0.8182,11200000.0
2008-03-28 11:52:00,0.81812,0.81828,0.81812,0.81828,12800000.0
2008-03-28 11:53:00,0.81825,0.81825,0.81717,0.81812,16000000.0
2008-03-28 11:54:00,0.81814,0.81818,0.81807,0.81813,17000000.0
2008-03-28 11:55:00,0.81816,0.81823,0.81816,0.81821,11200000.0
2008-03-28 11:56:00,0.81818,0.81826,0.81814,0.81819,12800000.0
2008-03-28 11:57:00,0.81814,0.81818,0.81805,0.81805,11200000.0
2008-03-28 11:58:00,0.81817,0.81835,0.81817,0.81835,12800000.0
2008-03-28 11:59:00,0.81815,0.81815,0.81784,0.81784,11200000.0
2008-03-28 12:00:00,0.81779,0.81823,0.81703,0.81823,18000000.0
2008-03-28 12:01:00,0.81837,0.81841,0.81831,0.81841,11200000.0
2008-03-28 12:02:00,0.81837,0.81837,0.81811,0.81817,12800000.0
2008-03-28 12:03:00,0.81807,0.81813,0.81803,0.81805,16000000.0
2008-03-28 12:04:00,0.81803,0.81812,0.81803,0.8181,17600000.0
2008-03-28 12:05:00,0.81809,0.81809,0.81803,0.81803,11200000.0
2008-03-28 12:06:00,0.81802,0.81808,0.818,0.81808,18000000.0
2008-03-28 12:07:00,0.81815,0.81824,0.81812,0.81816,12800000.0
2008-03-28 12:08:00,0.81813,0.81819,0.81809,0.81819,12800000.0
2008-03-28 12:09:00,0.81794,0.81803,0.81794,0.81801,11200000.0
2008-03-28 12:10:00,0.81817,0.81851,0.81817,0.81851,17600000.0
2008-03-28 12:11:00,0.81856,0.81881,0.81856,0.81858,15400000.0
2008-03-28 12:12:00,0.81849,0.81849,0.81767,0.81767,17600000.0
2008-03-28 12:13:00,0.81767,0.81818,0.81767,0.81818,14400000.0
2008-03-28 12:14:00,0.81813,0.81814,0.818,0.818,11200000.0
2008-03-28 12:15:00,0.8181,0.81835,0.8181,0.81825,16000000.0
2008-03-28 12:16:00,0.81828,0.81831,0.81822,0.81825,17600000.0
2008-03-28 12:17:00,0.8182,0.81822,0.8181,0.8181,17600000.0
2008-03-28 12:18:00,0.81797,0.81797,0.81778,0.81778,17600000.0
2008-03-28 12:19:00,0.81779,0.81781,0.8177,0.81781,8000000.0
2008-03-28 12:20:00,0.81797,0.81839,0.81725,0.81725,16000000.0
2008-03-28 12:21:00,0.81828,0.81833,0.8182,0.8183,9600000.0
2008-03-28 12:22:00,0.8184,0.8184,0.81815,0.81825,16000000.0
2008-03-28 12:23:00,0.81822,0.81822,0.81805,0.81805,11200000.0
2008-03-28 12:24:00,0.81811,0.81839,0.81811,0.81839,12800000.0
2008-03-28 12:25:00,0.8186,0.81869,0.81856,0.81856,12800000.0
2008-03-28 12:26:00,0.81864,0.8187,0.81765,0.81867,12800000.0
2008-03-28 12:27:00,0.81866,0.81866,0.81859,0.81866,11200000.0
2008-03-28 12:28:00,0.81873,0.81879,0.81855,0.81873,12800000.0
2008-03-28 12:29:00,0.81881,0.81881,0.81857,0.81863,12800000.0
2008-03-28 12:30:00,0.81868,0.8187,0.81858,0.81869,11200000.0
2008-03-28 12:31:00,0.81845,0.81854,0.81845,0.81849,12800000.0
2008-03-28 12:32:00,0.81876,0.8188,0.81872,0.81874,12800000.0
2008-03-28 12:33:00,0.81877,0.81885,0.81877,0.81883,11200000.0
2008-03-28 12:34:00,0.81901,0.81901,0.8188,0.8188,9600000.0
2008-03-28 12:35:00,0.81861,0.81868,0.81849,0.81856,11200000.0
2008-03-28 12:36:00,0.81872,0.81873,0.81857,0.81873,12800000.0
2008-03-28 12:37:00,0.81876,0.8188,0.81837,0.81842,12800000.0
2008-03-28 12:38:00,0.81854,0.81863,0.8185,0.81859,16000000.0
2008-03-28 12:39:00,0.81874,0.81912,0.81874,0.81905,16000000.0
2008-03-28 12:40:00,0.81893,0.81902,0.81887,0.81895,17600000.0
2008-03-28 12:41:00,0.81884,0.81884,0.81866,0.81882,11200000.0
2008-03-28 12:42:00,0.81897,0.81897,0.81882,0.81885,11200000.0
2008-03-28 12:43:00,0.81888,0.81888,0.81873,0.81888,17600000.0
2008-03-28 12:44:00,0.81879,0.819,0.81879,0.819,14800000.0
2008-03-28 12:45:00,0.81871,0.81884,0.8186,0.8186,12800000.0
2008-03-28 12:46:00,0.81895,0.81896,0.81883,0.81889,17600000.0
2008-03-28 12:47:00,0.81879,0.81895,0.81879,0.81895,11200000.0
2008-03-28 12:48:00,0.81894,0.81894,0.8188,0.8188,11200000.0
2008-03-28 12:49:00,0.81882,0.81892,0.81882,0.81885,14400000.0
2008-03-28 12:50:00,0.81895,0.81908,0.81895,0.81908,12800000.0
2008-03-28 12:51:00,0.8194,0.81949,0.81936,0.81949,12800000.0
2008-03-28 12:52:00,0.8194,0.8194,0.81929,0.81933,16000000.0
2008-03-28 12:53:00,0.81925,0.81941,0.81925,0.81934,11200000.0
2008-03-28 12:54:00,0.81954,0.81965,0.81924,0.81945,17600000.0
2008-03-28 12:55:00,0.81924,0.81924,0.81859,0.81859,12800000.0
2008-03-28 12:56:00,0.81819,0.81894,0.81819,0.81894,14400000.0
2008-03-28 12:57:00,0.81873,0.81873,0.81839,0.81852,14400000.0
2008-03-28 12:58:00,0.81844,0.81844,0.81827,0.81827,17600000.0
2008-03-28 12:59:00,0.81838,0.81847,0.81831,0.81847,11200000.0
2008-03-28 13:00:00,0.81843,0.81846,0.81831,0.81844,11200000.0
2008-03-28 13:01:00,0.81838,0.81844,0.81831,0.81844,12800000.0
2008-03-28 13:02:00,0.81849,0.8185,0.81843,0.8185,12800000.0
2008-03-28 13:03:00,0.81879,0.81897,0.81879,0.81892,11200000.0
2008-03-28 13:04:00,0.81894,0.81894,0.81792,0.81792,12800000.0
2008-03-28 13:05:00,0.81775,0.81794,0.81773,0.81783,11200000.0
2008-03-28 13:06:00,0.81774,0.81781,0.81763,0.81772,17600000.0
2008-03-28 13:07:00,0.81741,0.81753,0.8174,0.81745,16000000.0
2008-03-28 13:08:00,0.81782,0.81782,0.81768,0.81768,16000000.0
2008-03-28 13:09:00,0.81769,0.81803,0.81769,0.81795,16000000.0
2008-03-28 13:10:00,0.81784,0.81784,0.81755,0.81755,12200000.0
2008-03-28 13:11:00,0.81777,0.81794,0.81767,0.81794,12800000.0
2008-03-28 13:12:00,0.8179,0.8179,0.81783,0.81783,11200000.0
2008-03-28 13:13:00,0.8179,0.8179,0.8178,0.81787,12800000.0
2008-03-28 13:14:00,0.81769,0.81782,0.81769,0.81782,12800000.0
2008-03-28 13:15:00,0.81788,0.81805,0.81788,0.81805,16000000.0
2008-03-28 13:16:00,0.81801,0.81801,0.81788,0.81788,17600000.0
2008-03-28 13:17:00,0.81772,0.81772,0.81762,0.81764,12800000.0
2008-03-28 13:18:00,0.81768,0.81768,0.81753,0.81758,17600000.0
2008-03-28 13:19:00,0.81759,0.81764,0.81759,0.81763,14400000.0
2008-03-28 13:20:00,0.81765,0.81765,0.81754,0.81754,12800000.0
2008-03-28 13:21:00,0.81732,0.81732,0.81674,0.81674,12800000.0
2008-03-28 13:22:00,0.81678,0.81706,0.81678,0.8169,12800000.0
2008-03-28 13:23:00,0.81709,0.81721,0.81709,0.81717,11200000.0
2008-03-28 13:24:00,0.8171,0.81731,0.8171,0.81731,12800000.0
2008-03-28 13:25:00,0.81744,0.81763,0.8174,0.81763,16000000.0
2008-03-28 13:26:00,0.8177,0.81779,0.81767,0.81775,11200000.0
2008-03-28 13:27:00,0.81777,0.81791,0.81777,0.81782,12800000.0
2008-03-28 13:28:00,0.81764,0.81782,0.81764,0.81773,12800000.0
2008-03-28 13:29:00,0.81773,0.81783,0.81773,0.81783,11200000.0
2008-03-28 13:30:00,0.81773,0.81773,0.81757,0.81758,11200000.0
2008-03-28 13:31:00,0.81747,0.81759,0.81747,0.81759,14400000.0
2008-03-28 13:32:00,0.81757,0.81759,0.81753,0.81753,14400000.0
2008-03-28 13:33:00,0.81753,0.81768,0.81753,0.81768,16000000.0
2008-03-28 13:34:00,0.81785,0.81788,0.81753,0.81776,16000000.0
2008-03-28 13:35:00,0.81787,0.81787,0.81772,0.81772,12800000.0
2008-03-28 13:36:00,0.81769,0.81769,0.81753,0.81759,16000000.0
2008-03-28 13:37:00,0.81756,0.81756,0.81743,0.8175,16000000.0
2008-03-28 13:38:00,0.81743,0.81743,0.81727,0.81738,12800000.0
2008-03-28 13:39:00,0.81724,0.81731,0.81716,0.8172,12800000.0
2008-03-28 13:40:00,0.81727,0.81727,0.8172,0.81722,11200000.0
2008-03-28 13:41:00,0.81719,0.81719,0.81702,0.81702,11200000.0
2008-03-28 13:42:00,0.81684,0.81684,0.81667,0.81667,14400000.0
2008-03-28 13:43:00,0.8167,0.81687,0.8167,0.81675,11200000.0
2008-03-28 13:44:00,0.81673,0.81673,0.81648,0.81648,17600000.0
2008-03-28 13:45:00,0.81636,0.81645,0.81624,0.81645,8000000.0
2008-03-28 13:46:00,0.81662,0.81664,0.81648,0.81649,8000000.0
2008-03-28 13:47:00,0.81641,0.81666,0.81641,0.81666,40000000.0
2008-03-28 13:48:00,0.81666,0.81674,0.81662,0.81662,35200000.0
2008-03-28 13:49:00,0.81661,0.81667,0.81654,0.81667,33600000.0
2008-03-28 13:50:00,0.8167,0.81678,0.81667,0.81678,19200000.0
2008-03-28 13:51:00,0.81662,0.81673,0.81662,0.81668,26400000.0
2008-03-28 13:52:00,0.81676,0.81676,0.81637,0.81637,9600000.0
2008-03-28 13:53:00,0.81634,0.81669,0.81634,0.81669,32000000.0
2008-03-28 13:54:00,0.81706,0.81732,0.81624,0.81719,8000000.0
2008-03-28 13:55:00,0.81722,0.81725,0.81721,0.81725,12800000.0
2008-03-28 13:56:00,0.81723,0.8177,0.81723,0.8177,14400000.0
2008-03-28 13:57:00,0.81772,0.8178,0.81772,0.81778,16000000.0
2008-03-28 13:58:00,0.81807,0.81808,0.81794,0.81807,16000000.0
2008-03-28 13:59:00,0.81815,0.81819,0.81799,0.81799,12800000.0
2008-03-28 14:00:00,0.81801,0.81809,0.81795,0.81809,54400000.0
2008-03-28 14:01:00,0.81803,0.81803,0.81776,0.81776,46400000.0
2008-03-28 14:02:00,0.81761,0.81781,0.81747,0.81781,11200000.0
2008-03-28 14:03:00,0.81793,0.81807,0.81793,0.81806,16000000.0
2008-03-28 14:04:00,0.81815,0.81828,0.81805,0.81805,11200000.0
2008-03-28 14:05:00,0.81789,0.81806,0.81788,0.81806,17600000.0
2008-03-28 14:06:00,0.81796,0.81796,0.81784,0.81796,12800000.0
2008-03-28 14:07:00,0.81783,0.81799,0.81768,0.81799,11200000.0
2008-03-28 14:08:00,0.8179,0.81798,0.81789,0.81794,27200000.0
2008-03-28 14:09:00,0.81786,0.81792,0.81786,0.81789,9600000.0
2008-03-28 14:10:00,0.81786,0.81828,0.81786,0.81828,41000000.0
2008-03-28 14:11:00,0.8183,0.81841,0.8183,0.81841,11200000.0
2008-03-28 14:12:00,0.81858,0.8187,0.81858,0.81859,19200000.0
2008-03-28 14:13:00,0.81859,0.81866,0.81859,0.8186,16000000.0
2008-03-28 14:14:00,0.81853,0.81853,0.81834,0.81837,14800000.0
2008-03-28 14:15:00,0.81822,0.81828,0.81822,0.81824,17600000.0
2008-03-28 14:16:00,0.81815,0.81828,0.81812,0.81823,31800000.0
2008-03-28 14:17:00,0.81802,0.81808,0.81802,0.81807,12800000.0
2008-03-28 14:18:00,0.81702,0.81813,0.81702,0.81813,11200000.0
2008-03-28 14:19:00,0.81818,0.81822,0.81807,0.81819,9600000.0
2008-03-28 14:20:00,0.81812,0.81819,0.81793,0.81793,11200000.0
2008-03-28 14:21:00,0.818,0.81803,0.81793,0.81801,12800000.0
2008-03-28 14:22:00,0.81807,0.81807,0.81776,0.81776,17600000.0
2008-03-28 14:23:00,0.81772,0.81772,0.81758,0.8176,42600000.0
2008-03-28 14:24:00,0.81753,0.81753,0.81733,0.81733,11200000.0
2008-03-28 14:25:00,0.81705,0.81705,0.81691,0.81702,58000000.0
2008-03-28 14:26:00,0.81708,0.81708,0.81675,0.81677,44200000.0
2008-03-28 14:27:00,0.81631,0.81647,0.81631,0.81647,36800000.0
2008-03-28 14:28:00,0.81635,0.81635,0.81609,0.81623,50800000.0
2008-03-28 14:29:00,0.81604,0.81612,0.81591,0.81591,17600000.0
2008-03-28 14:30:00,0.81589,0.81628,0.81589,0.81626,11200000.0
2008-03-28 14:31:00,0.81651,0.81651,0.81633,0.81647,12800000.0
2008-03-28 14:32:00,0.81614,0.81614,0.816,0.81614,44800000.0
2008-03-28 14:33:00,0.81613,0.81621,0.81566,0.81566,11200000.0
2008-03-28 14:34:00,0.8159,0.81633,0.8159,0.81616,9600000.0
2008-03-28 14:35:00,0.81611,0.81627,0.81611,0.81627,30400000.0
2008-03-28 14:36:00,0.81656,0.81665,0.81656,0.81661,11200000.0
2008-03-28 14:37:00,0.81618,0.81618,0.8154,0.8154,12800000.0
2008-03-28 14:38:00,0.81537,0.81564,0.81537,0.81552,51200000.0
2008-03-28 14:39:00,0.81543,0.81548,0.81538,0.81538,38400000.0
2008-03-28 14:40:00,0.81558,0.81629,0.81558,0.81629,31400000.0
2008-03-28 14:41:00,0.81629,0.81636,0.81625,0.81625,77200000.0
2008-03-28 14:42:00,0.81612,0.81615,0.81604,0.81615,19200000.0
2008-03-28 14:43:00,0.8162,0.81627,0.8162,0.8162,24000000.0
2008-03-28 14:44:00,0.81621,0.8163,0.81621,0.8163,28800000.0
2008-03-28 14:45:00,0.81636,0.8166,0.81636,0.8166,11200000.0
2008-03-28 14:46:00,0.81665,0.81674,0.81659,0.81674,17600000.0
2008-03-28 14:47:00,0.81683,0.81694,0.81677,0.81694,16000000.0
2008-03-28 14:48:00,0.81693,0.81699,0.81684,0.81699,11200000.0
2008-03-28 14:49:00,0.81704,0.81711,0.81679,0.81679,42600000.0
2008-03-28 14:50:00,0.81669,0.81669,0.81611,0.81611,32000000.0
2008-03-28 14:51:00,0.81607,0.81645,0.81607,0.81645,30400000.0
2008-03-28 14:52:00,0.81646,0.81646,0.81604,0.81604,16000000.0
2008-03-28 14:53:00,0.81581,0.81583,0.81573,0.81579,22400000.0
2008-03-28 14:54:00,0.81584,0.8162,0.81584,0.81601,24000000.0
2008-03-28 14:55:00,0.81576,0.81637,0.81576,0.81637,17600000.0
2008-03-28 14:56:00,0.81637,0.81642,0.81634,0.81642,19000000.0
2008-03-28 14:57:00,0.81642,0.81644,0.8163,0.81644,14400000.0
2008-03-28 14:58:00,0.81637,0.81665,0.81637,0.81659,24000000.0
2008-03-28 14:59:00,0.8168,0.8169,0.81674,0.81677,12800000.0
2008-03-28 15:00:00,0.81689,0.81702,0.81689,0.81702,12800000.0
2008-03-28 15:01:00,0.81697,0.81697,0.81656,0.81656,11200000.0
2008-03-28 15:02:00,0.81618,0.81646,0.81618,0.81646,28800000.0
2008-03-28 15:03:00,0.81656,0.81671,0.81655,0.81667,11200000.0
2008-03-28 15:04:00,0.81654,0.81654,0.81626,0.81628,44800000.0
2008-03-28 15:05:00,0.81643,0.81667,0.81643,0.81667,13200000.0
2008-03-28 15:06:00,0.81677,0.81702,0.81677,0.81702,24000000.0
2008-03-28 15:07:00,0.81715,0.81751,0.81688,0.81688,38400000.0
2008-03-28 15:08:00,0.81678,0.8171,0.81678,0.8171,33600000.0
2008-03-28 15:09:00,0.81728,0.81733,0.81713,0.81715,11200000.0
2008-03-28 15:10:00,0.81684,0.81693,0.81679,0.81685,36800000.0
2008-03-28 15:11:00,0.81661,0.81661,0.81631,0.81631,33600000.0
2008-03-28 15:12:00,0.81643,0.81653,0.81632,0.81653,9600000.0
2008-03-28 15:13:00,0.81634,0.81641,0.81634,0.81638,59200000.0
2008-03-28 15:14:00,0.81667,0.81678,0.81667,0.81678,28800000.0
2008-03-28 15:15:00,0.81665,0.81665,0.81656,0.81656,17600000.0
2008-03-28 15:16:00,0.81662,0.81673,0.81661,0.81673,19200000.0
2008-03-28 15:17:00,0.81659,0.81662,0.8165,0.8165,24000000.0
2008-03-28 15:18:00,0.81646,0.81663,0.81646,0.81657,8000000.0
2008-03-28 15:19:00,0.81628,0.81628,0.81609,0.81611,12800000.0
2008-03-28 15:20:00,0.81594,0.81594,0.81565,0.81583,19600000.0
2008-03-28 15:21:00,0.81606,0.81631,0.81606,0.81631,12800000.0
2008-03-28 15:22:00,0.8164,0.8164,0.8161,0.8161,8000000.0
2008-03-28 15:23:00,0.81628,0.81628,0.81608,0.81619,64000000.0
2008-03-28 15:24:00,0.81612,0.81639,0.81612,0.81639,9600000.0
2008-03-28 15:25:00,0.81646,0.81659,0.81646,0.81659,36800000.0
2008-03-28 15:26:00,0.81654,0.81659,0.81654,0.81659,57600000.0
2008-03-28 15:27:00,0.81638,0.81674,0.81638,0.81674,8000000.0
2008-03-28 15:28:00,0.81713,0.81713,0.81695,0.81695,11600000.0
2008-03-28 15:29:00,0.81666,0.81673,0.81568,0.8167,64000000.0
2008-03-28 15:30:00,0.81586,0.81743,0.81586,0.81586,70800000.0
2008-03-28 15:31:00,0.81665,0.81665,0.81656,0.81664,12800000.0
2008-03-28 15:32:00,0.81688,0.81711,0.81688,0.81697,32800000.0
2008-03-28 15:33:00,0.81685,0.81688,0.81666,0.81666,9600000.0
2008-03-28 15:34:00,0.81659,0.81677,0.81659,0.81677,11200000.0
2008-03-28 15:35:00,0.81682,0.81704,0.8168,0.81704,36800000.0
2008-03-28 15:36:00,0.81712,0.81717,0.81704,0.81717,8000000.0
2008-03-28 15:37:00,0.81719,0.81723,0.81703,0.81703,8000000.0
2008-03-28 15:38:00,0.81689,0.8173,0.81689,0.81724,62400000.0
2008-03-28 15:39:00,0.81722,0.81722,0.81691,0.81694,9600000.0
2008-03-28 15:40:00,0.81702,0.81733,0.81702,0.81733,8000000.0
2008-03-28 15:41:00,0.81729,0.81737,0.81698,0.81716,34000000.0
2008-03-28 15:42:00,0.81704,0.81714,0.81704,0.81714,43200000.0
2008-03-28 15:43:00,0.8173,0.81741,0.81726,0.81726,49600000.0
2008-03-28 15:44:00,0.81718,0.81718,0.81709,0.81709,22400000.0
2008-03-28 15:45:00,0.81713,0.81724,0.81705,0.81724,25600000.0
2008-03-28 15:46:00,0.81698,0.81698,0.81611,0.81611,16000000.0
2008-03-28 15:47:00,0.81595,0.816,0.8155,0.8155,28800000.0
2008-03-28 15:48:00,0.81524,0.81524,0.81516,0.81519,32000000.0
2008-03-28 15:49:00,0.81529,0.81543,0.81529,0.81535,35200000.0
2008-03-28 15:50:00,0.81554,0.81562,0.81553,0.8156,25600000.0
2008-03-28 15:51:00,0.8156,0.81574,0.81554,0.81574,51200000.0
2008-03-28 15:52:00,0.81585,0.81596,0.81585,0.81592,12800000.0
2008-03-28 15:53:00,0.81609,0.8164,0.81609,0.8164,12800000.0
2008-03-28 15:54:00,0.81627,0.81627,0.81601,0.8162,17600000.0
2008-03-28 15:55:00,0.81608,0.81608,0.81592,0.81592,9600000.0
2008-03-28 15:56:00,0.81587,0.81587,0.81566,0.81587,42000000.0
2008-03-28 15:57:00,0.81607,0.81622,0.81601,0.81622,11200000.0
2008-03-28 15:58:00,0.81615,0.81644,0.81604,0.81644,25000000.0
2008-03-28 15:59:00,0.81621,0.81623,0.816,0.816,30400000.0
2008-03-28 16:00:00,0.81578,0.8159,0.81569,0.8159,44800000.0
2008-03-28 16:01:00,0.81592,0.81596,0.81581,0.81589,11600000.0
2008-03-28 16:02:00,0.81591,0.81592,0.81571,0.81571,43600000.0
2008-03-28 16:03:00,0.81568,0.81568,0.8155,0.81568,12800000.0
2008-03-28 16:04:00,0.81575,0.8158,0.81544,0.81544,52800000.0
2008-03-28 16:05:00,0.81514,0.81527,0.81507,0.81524,11200000.0
2008-03-28 16:06:00,0.81551,0.81551,0.81506,0.8152,49600000.0
2008-03-28 16:07:00,0.81525,0.81538,0.81525,0.81526,37800000.0
2008-03-28 16:08:00,0.81524,0.81533,0.81511,0.81511,43200000.0
2008-03-28 16:09:00,0.81512,0.81524,0.81511,0.81519,46400000.0
2008-03-28 16:10:00,0.81529,0.81529,0.81424,0.81526,12800000.0
2008-03-28 16:11:00,0.81506,0.81506,0.81463,0.81464,11200000.0
2008-03-28 16:12:00,0.81454,0.81454,0.81437,0.81442,22400000.0
2008-03-28 16:13:00,0.81442,0.81442,0.81361,0.81361,46400000.0
2008-03-28 16:14:00,0.81339,0.81364,0.81339,0.81354,50000000.0
2008-03-28 16:15:00,0.81329,0.81329,0.81309,0.81319,11200000.0
2008-03-28 16:16:00,0.81309,0.81324,0.81309,0.81324,35200000.0
2008-03-28 16:17:00,0.8134,0.81359,0.8134,0.81359,27200000.0
2008-03-28 16:18:00,0.81343,0.81343,0.81303,0.81303,44800000.0
2008-03-28 16:19:00,0.8129,0.8129,0.81261,0.81261,14400000.0
2008-03-28 16:20:00,0.81244,0.81252,0.81229,0.81238,12200000.0
2008-03-28 16:21:00,0.81284,0.81319,0.81284,0.81319,11200000.0
2008-03-28 16:22:00,0.81313,0.81354,0.81312,0.81344,12200000.0
2008-03-28 16:23:00,0.81342,0.81359,0.8133,0.8133,45800000.0
2008-03-28 16:24:00,0.81318,0.81323,0.81309,0.81309,59200000.0
2008-03-28 16:25:00,0.81319,0.81334,0.81319,0.81321,11200000.0
2008-03-28 16:26:00,0.81319,0.81329,0.81294,0.81294,19200000.0
2008-03-28 16:27:00,0.81294,0.81325,0.81294,0.81312,14400000.0
2008-03-28 16:28:00,0.81277,0.81288,0.81267,0.81285,11200000.0
2008-03-28 16:29:00,0.81276,0.81301,0.81276,0.81296,40000000.0
2008-03-28 16:30:00,0.81297,0.81306,0.81285,0.81306,50000000.0
2008-03-28 16:31:00,0.81311,0.81317,0.81304,0.81317,54400000.0
2008-03-28 16:32:00,0.81315,0.8132,0.81309,0.8132,40000000.0
2008-03-28 16:33:00,0.81339,0.81385,0.81339,0.81385,48000000.0
2008-03-28 16:34:00,0.81376,0.81381,0.81372,0.81375,55400000.0
2008-03-28 16:35:00,0.81369,0.81369,0.81331,0.81351,81600000.0
2008-03-28 16:36:00,0.81362,0.81362,0.81348,0.8135,10600000.0
2008-03-28 16:37:00,0.81322,0.81322,0.81295,0.81297,72000000.0
2008-03-28 16:38:00,0.81271,0.81271,0.81244,0.81247,11200000.0
2008-03-28 16:39:00,0.81245,0.8128,0.81245,0.8128,67600000.0
2008-03-28 16:40:00,0.81276,0.81276,0.81247,0.81247,12800000.0
2008-03-28 16:41:00,0.81251,0.81251,0.81218,0.81218,46800000.0
2008-03-28 16:42:00,0.81223,0.81248,0.81223,0.81248,15400000.0
2008-03-28 16:43:00,0.81234,0.81239,0.81228,0.81229,9600000.0
2008-03-28 16:44:00,0.81222,0.81223,0.8121,0.81223,49600000.0
2008-03-28 16:45:00,0.81219,0.81223,0.81206,0.81223,49600000.0
2008-03-28 16:46:00,0.81231,0.81247,0.81231,0.81244,76800000.0
2008-03-28 16:47:00,0.81245,0.81256,0.8124,0.81256,78400000.0
2008-03-28 16:48:00,0.81266,0.81279,0.81266,0.81274,57600000.0
2008-03-28 16:49:00,0.81272,0.81279,0.81265,0.81277,43200000.0
2008-03-28 16:50:00,0.81287,0.81287,0.81256,0.81261,95200000.0
2008-03-28 16:51:00,0.81263,0.81277,0.81263,0.81277,30400000.0
2008-03-28 16:52:00,0.81282,0.81288,0.8128,0.8128,38400000.0
2008-03-28 16:53:00,0.81273,0.81283,0.81273,0.81275,20800000.0
2008-03-28 16:54:00,0.81224,0.81243,0.81224,0.81243,14400000.0
2008-03-28 16:55:00,0.81251,0.81252,0.81239,0.81239,59200000.0
2008-03-28 16:56:00,0.81253,0.81253,0.8123,0.81239,14400000.0
2008-03-28 16:57:00,0.81252,0.81255,0.8124,0.81244,40000000.0
2008-03-28 16:58:00,0.81242,0.81242,0.81232,0.8124,56800000.0
2008-03-28 16:59:00,0.81239,0.81247,0.81211,0.81247,81600000.0
2008-03-28 17:00:00,0.81246,0.81247,0.81238,0.8124,17600000.0
2008-03-28 17:01:00,0.81231,0.81238,0.81225,0.81229,75200000.0
2008-03-28 17:02:00,0.81219,0.81219,0.81191,0.81196,43200000.0
2008-03-28 17:03:00,0.81195,0.81199,0.81148,0.81148,62400000.0
2008-03-28 17:04:00,0.81129,0.81129,0.81106,0.81106,46400000.0
2008-03-28 17:05:00,0.81107,0.81127,0.81107,0.81127,48000000.0
2008-03-28 17:06:00,0.81144,0.81152,0.81137,0.81152,67600000.0
2008-03-28 17:07:00,0.81175,0.81183,0.81175,0.81183,36200000.0
2008-03-28 17:08:00,0.81183,0.81183,0.81165,0.81169,54400000.0
2008-03-28 17:09:00,0.81195,0.81195,0.81183,0.81183,12800000.0
2008-03-28 17:10:00,0.81182,0.81187,0.81173,0.81175,17600000.0
2008-03-28 17:11:00,0.81169,0.81172,0.81161,0.81161,56000000.0
2008-03-28 17:12:00,0.81153,0.81169,0.81152,0.81169,49000000.0
2008-03-28 17:13:00,0.81162,0.81187,0.81162,0.81184,24000000.0
2008-03-28 17:14:00,0.81166,0.81166,0.81134,0.81142,40400000.0
2008-03-28 17:15:00,0.81106,0.81106,0.81085,0.81094,38800000.0
2008-03-28 17:16:00,0.811,0.811,0.81064,0.81087,48000000.0
2008-03-28 17:17:00,0.81099,0.811,0.81075,0.81083,12800000.0
2008-03-28 17:18:00,0.81097,0.81131,0.81092,0.81131,35200000.0
2008-03-28 17:19:00,0.81122,0.81122,0.81102,0.8111,35200000.0
2008-03-28 17:20:00,0.81106,0.81117,0.81101,0.81117,24000000.0
2008-03-28 17:21:00,0.81125,0.81134,0.81117,0.81134,11200000.0
2008-03-28 17:22:00,0.81118,0.81126,0.81117,0.81126,16000000.0
2008-03-28 17:23:00,0.81119,0.81132,0.81119,0.81132,30400000.0
2008-03-28 17:24:00,0.81151,0.81158,0.81149,0.81158,9600000.0
2008-03-28 17:25:00,0.81154,0.81178,0.81149,0.81178,29200000.0
2008-03-28 17:26:00,0.81182,0.81182,0.81165,0.8117,22400000.0
2008-03-28 17:27:00,0.81166,0.81166,0.81159,0.81159,11200000.0
2008-03-28 17:28:00,0.81168,0.81182,0.81161,0.81174,34600000.0
2008-03-28 17:29:00,0.81175,0.81186,0.81173,0.81186,40000000.0
2008-03-28 17:30:00,0.81181,0.81189,0.81176,0.81189,60800000.0
2008-03-28 17:31:00,0.81189,0.812,0.81179,0.81179,16000000.0
2008-03-28 17:32:00,0.81167,0.81167,0.81148,0.81149,54800000.0
2008-03-28 17:33:00,0.81143,0.81164,0.81132,0.81132,32000000.0
2008-03-28 17:34:00,0.8113,0.81139,0.81127,0.81133,62400000.0
2008-03-28 17:35:00,0.81146,0.81152,0.81143,0.81145,27200000.0
2008-03-28 17:36:00,0.8115,0.81162,0.8115,0.81162,75200000.0
2008-03-28 17:37:00,0.81161,0.81161,0.81151,0.81151,58000000.0
2008-03-28 17:38:00,0.81127,0.81137,0.81124,0.81124,55800000.0
2008-03-28 17:39:00,0.81098,0.81101,0.81086,0.81086,56400000.0
2008-03-28 17:40:00,0.81074,0.811,0.81074,0.81097,64000000.0
2008-03-28 17:41:00,0.81102,0.81102,0.81088,0.811,11200000.0
2008-03-28 17:42:00,0.81123,0.81129,0.81121,0.81129,48000000.0
2008-03-28 17:43:00,0.8113,0.81139,0.81129,0.81139,28800000.0
2008-03-28 17:44:00,0.81134,0.81134,0.81109,0.81109,22400000.0
2008-03-28 17:45:00,0.81093,0.81096,0.81084,0.81094,12800000.0
2008-03-28 17:46:00,0.81104,0.81104,0.81096,0.81096,57600000.0
2008-03-28 17:47:00,0.81103,0.81124,0.81103,0.81124,75600000.0
2008-03-28 17:48:00,0.81129,0.81141,0.81121,0.8114,59200000.0
2008-03-28 17:49:00,0.8115,0.81157,0.81147,0.81152,60800000.0
2008-03-28 17:50:00,0.81166,0.8119,0.81166,0.81174,80000000.0
2008-03-28 17:51:00,0.81151,0.81152,0.81114,0.81114,11200000.0
2008-03-28 17:52:00,0.81125,0.81147,0.81118,0.81147,11200000.0
2008-03-28 17:53:00,0.81146,0.81162,0.81146,0.8116,48000000.0
2008-03-28 17:54:00,0.81174,0.81176,0.8113,0.8113,50600000.0
2008-03-28 17:55:00,0.8112,0.81134,0.81119,0.81134,36800000.0
2008-03-28 17:56:00,0.81148,0.8116,0.81144,0.81144,40000000.0
2008-03-28 17:57:00,0.81154,0.81193,0.81154,0.81193,56000000.0
2008-03-28 17:58:00,0.81205,0.81213,0.81157,0.81176,72000000.0
2008-03-28 17:59:00,0.81177,0.81204,0.81167,0.81186,81000000.0
2008-03-28 18:00:00,0.81217,0.81239,0.812,0.812,63400000.0
2008-03-28 18:01:00,0.81204,0.81238,0.81204,0.81238,44200000.0
2008-03-28 18:02:00,0.81259,0.81259,0.81233,0.81233,48400000.0
2008-03-28 18:03:00,0.81239,0.81239,0.81225,0.81225,59200000.0
2008-03-28 18:04:00,0.81183,0.81183,0.81165,0.81175,8000000.0
2008-03-28 18:05:00,0.81161,0.81161,0.81142,0.81142,56000000.0
2008-03-28 18:06:00,0.81103,0.81103,0.81047,0.81047,57600000.0
2008-03-28 18:07:00,0.8107,0.8107,0.81029,0.81052,57000000.0
2008-03-28 18:08:00,0.81045,0.81056,0.81045,0.81048,105600000.0
2008-03-28 18:09:00,0.8104,0.81048,0.81026,0.81028,51200000.0
2008-03-28 18:10:00,0.81027,0.81036,0.8102,0.81035,11200000.0
2008-03-28 18:11:00,0.81042,0.81072,0.81042,0.81072,35200000.0
2008-03-28 18:12:00,0.81047,0.81047,0.81026,0.81026,16000000.0
2008-03-28 18:13:00,0.81034,0.81051,0.81034,0.81051,11200000.0
2008-03-28 18:14:00,0.81041,0.81053,0.81041,0.81053,28200000.0
2008-03-28 18:15:00,0.81063,0.81063,0.81029,0.8106,30400000.0
2008-03-28 18:16:00,0.81075,0.81093,0.81073,0.81093,85200000.0
2008-03-28 18:17:00,0.81087,0.81089,0.81076,0.81076,66600000.0
2008-03-28 18:18:00,0.81077,0.81077,0.81061,0.81063,51600000.0
2008-03-28 18:19:00,0.8107,0.8107,0.81053,0.8106,8000000.0
2008-03-28 18:20:00,0.81055,0.81057,0.8103,0.81035,80000000.0
2008-03-28 18:21:00,0.81028,0.81035,0.81026,0.81035,30400000.0
2008-03-28 18:22:00,0.81016,0.81018,0.81011,0.81015,12800000.0
2008-03-28 18:23:00,0.81006,0.81012,0.81,0.81012,54400000.0
2008-03-28 18:24:00,0.81017,0.81029,0.81017,0.81025,70800000.0
2008-03-28 18:25:00,0.81018,0.81018,0.80976,0.81014,14400000.0
2008-03-28 18:26:00,0.81024,0.81036,0.81018,0.81036,29200000.0
2008-03-28 18:27:00,0.81033,0.81033,0.81006,0.81006,44800000.0
2008-03-28 18:28:00,0.81012,0.81027,0.81009,0.81013,12800000.0
2008-03-28 18:29:00,0.80997,0.81004,0.8099,0.8099,27200000.0
2008-03-28 18:30:00,0.80989,0.81002,0.80987,0.81002,12800000.0
2008-03-28 18:31:00,0.80987,0.8099,0.8098,0.80986,12800000.0
2008-03-28 18:32:00,0.80981,0.80988,0.80967,0.80988,59000000.0
2008-03-28 18:33:00,0.8098,0.8098,0.80973,0.80973,32400000.0
2008-03-28 18:34:00,0.80976,0.80995,0.80976,0.80995,16000000.0
2008-03-28 18:35:00,0.80996,0.80997,0.80987,0.80997,36800000.0
2008-03-28 18:36:00,0.81,0.81,0.80966,0.8099,16000000.0
2008-03-28 18:37:00,0.80998,0.81011,0.80998,0.81011,12800000.0
2008-03-28 18:38:00,0.81017,0.81021,0.8101,0.8101,17600000.0
2008-03-28 18:39:00,0.8097,0.81,0.8097,0.81,8000000.0
2008-03-28 18:40:00,0.81017,0.81023,0.81014,0.8102,16000000.0
2008-03-28 18:41:00,0.81024,0.81031,0.81013,0.81018,41600000.0
2008-03-28 18:42:00,0.81021,0.81034,0.81021,0.81024,51600000.0
2008-03-28 18:43:00,0.81035,0.81044,0.81016,0.81044,14400000.0
2008-03-28 18:44:00,0.81046,0.81059,0.81046,0.81056,12800000.0
2008-03-28 18:45:00,0.81054,0.81056,0.81043,0.81048,16000000.0
2008-03-28 18:46:00,0.81045,0.81062,0.81016,0.81062,12800000.0
2008-03-28 18:47:00,0.81075,0.81075,0.81066,0.81066,67200000.0
2008-03-28 18:48:00,0.81058,0.81058,0.81038,0.81054,11200000.0
2008-03-28 18:49:00,0.81075,0.81082,0.81075,0.81082,12800000.0
2008-03-28 18:50:00,0.81089,0.81089,0.81072,0.81077,25600000.0
2008-03-28 18:51:00,0.81087,0.81087,0.81063,0.81063,11200000.0
2008-03-28 18:52:00,0.81055,0.81057,0.81047,0.81057,11200000.0
2008-03-28 18:53:00,0.81057,0.81069,0.81056,0.81068,38400000.0
2008-03-28 18:54:00,0.81066,0.81074,0.81053,0.81074,11200000.0
2008-03-28 18:55:00,0.81061,0.81061,0.81034,0.81045,28800000.0
2008-03-28 18:56:00,0.81052,0.81062,0.81051,0.81062,25600000.0
2008-03-28 18:57:00,0.81075,0.81083,0.81075,0.81083,20800000.0
2008-03-28 18:58:00,0.81086,0.81092,0.81075,0.81088,11200000.0
2008-03-28 18:59:00,0.81073,0.81074,0.81061,0.81061,12800000.0
2008-03-28 19:00:00,0.81025,0.81028,0.81021,0.81023,11200000.0
2008-03-28 19:01:00,0.81058,0.81058,0.8105,0.81055,9600000.0
2008-03-28 19:02:00,0.81058,0.81062,0.81052,0.81058,12800000.0
2008-03-28 19:03:00,0.81048,0.81071,0.81048,0.81071,12800000.0
2008-03-28 19:04:00,0.81079,0.81086,0.81079,0.81086,8000000.0
2008-03-28 19:05:00,0.81085,0.81094,0.81085,0.81093,25600000.0
2008-03-28 19:06:00,0.81102,0.81107,0.81066,0.81066,54400000.0
2008-03-28 19:07:00,0.81076,0.81076,0.81062,0.81062,57600000.0
2008-03-28 19:08:00,0.81065,0.81076,0.81065,0.81076,20800000.0
2008-03-28 19:09:00,0.81073,0.81076,0.81072,0.81072,11200000.0
2008-03-28 19:10:00,0.81079,0.81087,0.81074,0.81087,12800000.0
2008-03-28 19:11:00,0.811,0.811,0.81088,0.81099,16000000.0
2008-03-28 19:12:00,0.81083,0.81083,0.81075,0.81078,36800000.0
2008-03-28 19:13:00,0.81081,0.81085,0.81078,0.81085,24000000.0
2008-03-28 19:14:00,0.8106,0.8108,0.8106,0.8108,8000000.0
2008-03-28 19:15:00,0.81084,0.81084,0.8106,0.81074,16000000.0
2008-03-28 19:16:00,0.81065,0.8107,0.81052,0.81052,12800000.0
2008-03-28 19:17:00,0.81065,0.81084,0.81059,0.81084,11200000.0
2008-03-28 19:18:00,0.81083,0.81087,0.81082,0.81087,12800000.0
2008-03-28 19:19:00,0.81091,0.81106,0.81091,0.81106,17600000.0
2008-03-28 19:20:00,0.81102,0.81106,0.81099,0.81101,11200000.0
2008-03-28 19:21:00,0.81095,0.81095,0.81067,0.81079,10600000.0
2008-03-28 19:22:00,0.81056,0.81056,0.81042,0.81042,14400000.0
2008-03-28 19:23:00,0.81047,0.81049,0.81038,0.81049,17600000.0
2008-03-28 19:24:00,0.8101,0.81021,0.81005,0.81016,49000000.0
2008-03-28 19:25:00,0.81026,0.81026,0.80997,0.80997,12800000.0
2008-03-28 19:26:00,0.81003,0.81022,0.81001,0.81001,17600000.0
2008-03-28 19:27:00,0.81012,0.81019,0.81012,0.81013,12800000.0
2008-03-28 19:28:00,0.81005,0.81007,0.81001,0.81002,17600000.0
2008-03-28 19:29:00,0.81019,0.81037,0.81019,0.81037,17600000.0
2008-03-28 19:30:00,0.81094,0.81118,0.81094,0.81118,11200000.0
2008-03-28 19:31:00,0.81112,0.8114,0.81112,0.81139,12800000.0
2008-03-28 19:32:00,0.81127,0.81146,0.81127,0.8113,16000000.0
2008-03-28 19:33:00,0.81144,0.81144,0.81114,0.81114,12800000.0
2008-03-28 19:34:00,0.81099,0.81102,0.81093,0.81093,11200000.0
2008-03-28 19:35:00,0.81105,0.81105,0.81099,0.811,11200000.0
2008-03-28 19:36:00,0.81089,0.81096,0.81089,0.81092,12800000.0
2008-03-28 19:37:00,0.81099,0.81099,0.81093,0.81094,11200000.0
2008-03-28 19:38:00,0.8109,0.8109,0.81064,0.81086,14400000.0
2008-03-28 19:39:00,0.81078,0.81078,0.81039,0.81058,12800000.0
2008-03-28 19:40:00,0.8106,0.8106,0.81043,0.81047,16000000.0
2008-03-28 19:41:00,0.81049,0.81063,0.81049,0.81063,11600000.0
2008-03-28 19:42:00,0.81064,0.81076,0.81056,0.81075,16000000.0
2008-03-28 19:43:00,0.81077,0.81077,0.81057,0.81063,12800000.0
2008-03-28 19:44:00,0.81046,0.81048,0.81028,0.81028,12800000.0
2008-03-28 19:45:00,0.81039,0.81079,0.81039,0.81079,12800000.0
2008-03-28 19:46:00,0.81064,0.81104,0.81064,0.81104,16000000.0
2008-03-28 19:47:00,0.81104,0.8111,0.81104,0.81108,11200000.0
2008-03-28 19:48:00,0.8107,0.81084,0.8107,0.81084,16000000.0
2008-03-28 19:49:00,0.81096,0.81106,0.81094,0.81101,11200000.0
2008-03-28 19:50:00,0.81096,0.81096,0.81085,0.81085,16000000.0
2008-03-28 19:51:00,0.81086,0.81092,0.81082,0.81092,12800000.0
2008-03-28 19:52:00,0.81091,0.81091,0.81047,0.81047,11200000.0
2008-03-28 19:53:00,0.81047,0.81052,0.81041,0.81041,17600000.0
2008-03-28 19:54:00,0.81045,0.81051,0.81041,0.81051,11200000.0
2008-03-28 19:55:00,0.81018,0.81018,0.81015,0.81017,12800000.0
2008-03-28 19:56:00,0.8103,0.8103,0.8102,0.8102,13200000.0
2008-03-28 19:57:00,0.8102,0.81044,0.8102,0.81041,12800000.0
2008-03-28 19:58:00,0.81034,0.81034,0.81009,0.81009,11200000.0
2008-03-28 19:59:00,0.80962,0.80962,0.80923,0.80923,13800000.0
2008-03-28 20:00:00,0.80924,0.80948,0.80912,0.80948,12800000.0
2008-03-28 20:01:00,0.80955,0.80955,0.80942,0.80942,11200000.0
2008-03-28 20:02:00,0.8093,0.80935,0.80928,0.80934,8000000.0
2008-03-28 20:03:00,0.80937,0.8095,0.80937,0.80948,11200000.0
2008-03-28 20:04:00,0.80966,0.80975,0.80964,0.80964,17600000.0
2008-03-28 20:05:00,0.80965,0.80965,0.80944,0.80944,11200000.0
2008-03-28 20:06:00,0.80935,0.80937,0.80915,0.80915,12800000.0
2008-03-28 20:07:00,0.80912,0.80913,0.80905,0.80912,11200000.0
2008-03-28 20:08:00,0.8091,0.80911,0.80896,0.80911,11200000.0
2008-03-28 20:09:00,0.80913,0.80914,0.80897,0.80908,11600000.0
2008-03-28 20:10:00,0.80909,0.8092,0.80907,0.80908,16000000.0
2008-03-28 20:11:00,0.80911,0.80923,0.80911,0.80923,12800000.0
2008-03-28 20:12:00,0.80924,0.80926,0.80918,0.80918,16000000.0
2008-03-28 20:13:00,0.80922,0.80922,0.80919,0.80922,17600000.0
2008-03-28 20:14:00,0.80896,0.80896,0.80881,0.80895,11600000.0
2008-03-28 20:15:00,0.80917,0.80917,0.80894,0.80894,17600000.0
2008-03-28 20:16:00,0.80898,0.80911,0.80898,0.80911,9600000.0
2008-03-28 20:17:00,0.80913,0.80928,0.80904,0.8092,16000000.0
2008-03-28 20:18:00,0.8094,0.80946,0.80935,0.80938,12800000.0
2008-03-28 20:19:00,0.80931,0.80931,0.80919,0.8092,14400000.0
2008-03-28 20:20:00,0.8092,0.80924,0.80816,0.80924,12800000.0
2008-03-28 20:21:00,0.80927,0.80933,0.8092,0.80933,17600000.0
2008-03-28 20:22:00,0.8093,0.8094,0.80929,0.80933,8000000.0
2008-03-28 20:23:00,0.80932,0.80938,0.80931,0.80938,11200000.0
2008-03-28 20:24:00,0.80932,0.80945,0.80932,0.80945,11200000.0
2008-03-28 20:25:00,0.80937,0.80957,0.80937,0.80957,12800000.0
2008-03-28 20:26:00,0.80957,0.80969,0.80955,0.80965,19200000.0
2008-03-28 20:27:00,0.80962,0.80967,0.80961,0.80961,9600000.0
2008-03-28 20:28:00,0.8096,0.80965,0.8096,0.80965,3200000.0
2008-03-28 20:29:00,0.8093,0.80945,0.8093,0.8094,17000000.0
2008-03-28 20:30:00,0.80922,0.80933,0.80919,0.80922,16000000.0
2008-03-28 20:31:00,0.80959,0.80959,0.80945,0.80949,8000000.0
2008-03-28 20:32:00,0.80946,0.80947,0.80936,0.80938,12800000.0
2008-03-28 20:33:00,0.809,0.809,0.8089,0.80898,11200000.0
2008-03-28 20:34:00,0.80944,0.80944,0.80934,0.80934,10000000.0
2008-03-28 20:35:00,0.80976,0.80976,0.80969,0.80972,16000000.0
2008-03-28 20:36:00,0.80923,0.80929,0.80923,0.80929,3200000.0
2008-03-28 20:37:00,0.80908,0.80912,0.80908,0.80911,9600000.0
2008-03-28 20:38:00,0.80911,0.80915,0.80902,0.80902,11200000.0
2008-03-28 20:39:00,0.80904,0.80915,0.80901,0.80915,12800000.0
2008-03-28 20:40:00,0.8091,0.80913,0.80903,0.80905,11200000.0
2008-03-28 20:41:00,0.80898,0.80906,0.80896,0.80906,12800000.0
2008-03-28 20:42:00,0.80857,0.80876,0.80857,0.80876,3200000.0
2008-03-28 20:43:00,0.80888,0.8089,0.80882,0.80888,12800000.0
2008-03-28 20:45:00,0.80869,0.80886,0.80867,0.80886,12800000.0
2008-03-28 20:46:00,0.80917,0.80921,0.80914,0.80915,9600000.0
2008-03-28 20:47:00,0.8092,0.80939,0.8092,0.80939,14400000.0
2008-03-28 20:48:00,0.8095,0.80973,0.8095,0.80956,12800000.0
2008-03-28 20:49:00,0.80951,0.80964,0.80951,0.80964,12800000.0
2008-03-28 20:50:00,0.8093,0.80937,0.8093,0.80934,11600000.0
2008-03-28 20:51:00,0.80965,0.80968,0.80963,0.80968,9600000.0
2008-03-28 20:52:00,0.80934,0.80943,0.80931,0.80943,11200000.0
2008-03-28 20:54:00,0.80962,0.80966,0.8096,0.80961,9600000.0
2008-03-28 20:55:00,0.80957,0.80957,0.80946,0.80946,9600000.0
2008-03-28 20:56:00,0.80962,0.80967,0.80962,0.80967,17600000.0
2008-03-28 20:57:00,0.80966,0.80966,0.80951,0.80956,15400000.0
2008-03-28 20:58:00,0.80954,0.80968,0.80954,0.8096,14400000.0
2008-03-28 20:59:00,0.80942,0.80945,0.80931,0.80945,17600000.0
2008-03-28 21:00:00,0.80948,0.80948,0.80936,0.80939,4800000.0
2008-03-28 21:01:00,0.80937,0.80943,0.80936,0.80943,11200000.0
2008-03-28 21:02:00,0.80945,0.8096,0.80943,0.80954,12800000.0
2008-03-28 21:03:00,0.80976,0.8098,0.80968,0.8098,12800000.0
2008-03-28 21:04:00,0.80985,0.80987,0.80985,0.80987,3600000.0
2008-03-28 21:05:00,0.80985,0.80994,0.80982,0.80988,16000000.0
2008-03-28 21:06:00,0.80971,0.80998,0.80971,0.80988,12800000.0
2008-03-28 21:07:00,0.81003,0.81012,0.81003,0.81012,10600000.0
2008-03-28 21:08:00,0.8101,0.81011,0.81005,0.8101,11200000.0
2008-03-28 21:09:00,0.81002,0.81002,0.8098,0.8098,12800000.0
2008-03-28 21:10:00,0.80984,0.80985,0.8097,0.80985,12800000.0
2008-03-28 21:11:00,0.80991,0.80991,0.80977,0.80977,17600000.0
2008-03-28 21:12:00,0.80982,0.80982,0.80977,0.80978,12800000.0
2008-03-28 21:14:00,0.80949,0.80956,0.80949,0.80951,12800000.0
2008-03-28 21:15:00,0.80963,0.80973,0.80963,0.80973,9000000.0
2008-03-28 21:16:00,0.8099,0.81012,0.8099,0.80994,12800000.0
2008-03-28 21:17:00,0.81011,0.81017,0.80909,0.8101,16000000.0
2008-03-28 21:18:00,0.81021,0.81026,0.81021,0.81026,3200000.0
2008-03-28 21:19:00,0.81031,0.81032,0.81026,0.81032,6400000.0
2008-03-28 21:20:00,0.81033,0.81065,0.81031,0.81065,11200000.0
2008-03-28 21:21:00,0.81061,0.81061,0.81047,0.81061,11200000.0
2008-03-28 21:22:00,0.81048,0.81051,0.81017,0.81047,16000000.0
2008-03-28 21:23:00,0.81054,0.81055,0.81054,0.81055,3200000.0
2008-03-28 21:24:00,0.81038,0.8104,0.8103,0.81039,11200000.0
2008-03-28 21:25:00,0.81081,0.81091,0.81073,0.81088,11200000.0
2008-03-28 21:26:00,0.81072,0.81072,0.81032,0.81032,11200000.0
2008-03-28 21:27:00,0.81027,0.81044,0.81024,0.81024,14400000.0
2008-03-28 21:28:00,0.81017,0.81073,0.81017,0.81073,14400000.0
2008-03-28 21:29:00,0.81068,0.81076,0.81068,0.8107,12800000.0
2008-03-28 21:30:00,0.81048,0.81061,0.81048,0.81059,8000000.0
2008-03-28 21:31:00,0.81042,0.81052,0.81042,0.81052,11200000.0
2008-03-28 21:32:00,0.81057,0.81059,0.81053,0.81053,11200000.0
2008-03-28 21:33:00,0.81061,0.81089,0.81061,0.81089,9600000.0
2008-03-28 21:34:00,0.81082,0.81101,0.81082,0.81096,11200000.0
2008-03-28 21:35:00,0.81095,0.81113,0.81095,0.81113,11200000.0
2008-03-28 21:36:00,0.81105,0.81116,0.81105,0.81116,8000000.0
2008-03-28 21:37:00,0.81111,0.81128,0.81111,0.81128,8000000.0
2008-03-28 21:38:00,0.81143,0.81149,0.81129,0.81129,17600000.0
2008-03-28 21:39:00,0.81116,0.8113,0.81116,0.8113,9600000.0
2008-03-28 21:40:00,0.81147,0.8115,0.81143,0.81143,12800000.0
2008-03-28 21:41:00,0.81136,0.81136,0.81122,0.81127,11200000.0
2008-03-28 21:42:00,0.8113,0.8113,0.81125,0.81125,6400000.0
2008-03-28 21:43:00,0.81124,0.81145,0.81124,0.81145,17600000.0
2008-03-28 21:44:00,0.81158,0.81166,0.81139,0.8114,16000000.0
2008-03-28 21:45:00,0.81131,0.81143,0.81124,0.81124,8000000.0
2008-03-28 21:46:00,0.81112,0.81118,0.81108,0.81108,9600000.0
2008-03-28 21:47:00,0.81111,0.81119,0.81111,0.81119,11200000.0
2008-03-28 21:48:00,0.81133,0.81135,0.81129,0.81129,11200000.0
2008-03-28 21:49:00,0.81126,0.81128,0.81119,0.81124,9600000.0
2008-03-28 21:50:00,0.81118,0.81118,0.8099,0.8107,14400000.0
2008-03-28 21:51:00,0.81085,0.8112,0.81085,0.8112,12200000.0
2008-03-28 21:52:00,0.81131,0.81146,0.81131,0.81146,16000000.0
2008-03-28 21:53:00,0.81158,0.81187,0.81158,0.8118,11200000.0
2008-03-28 21:54:00,0.81184,0.81194,0.8118,0.81194,12800000.0
2008-03-28 21:55:00,0.81181,0.81195,0.81174,0.81195,11200000.0
2008-03-28 21:56:00,0.81204,0.81209,0.81193,0.81193,11200000.0
2008-03-28 21:57:00,0.81202,0.81236,0.81125,0.81211,12800000.0
2008-03-28 21:58:00,0.81198,0.81222,0.81189,0.81218,17600000.0
2008-03-28 21:59:00,0.81243,0.81287,0.81231,0.81287,17600000.0
2008-03-28 22:00:00,0.81274,0.81274,0.81263,0.81272,9600000.0
2008-03-28 22:01:00,0.81272,0.81306,0.81272,0.81306,16000000.0
2008-03-28 22:02:00,0.81298,0.81298,0.81285,0.81285,13200000.0
2008-03-28 22:03:00,0.8129,0.81294,0.81284,0.81294,8000000.0
2008-03-28 22:04:00,0.81284,0.81295,0.8128,0.81295,6400000.0
2008-03-28 22:05:00,0.81286,0.81286,0.81274,0.81274,20800000.0
2008-03-28 22:06:00,0.81266,0.81267,0.81253,0.81253,9600000.0
2008-03-28 22:07:00,0.81254,0.81259,0.81254,0.81258,11200000.0
2008-03-28 22:08:00,0.81261,0.81261,0.81246,0.81251,11200000.0
2008-03-28 22:09:00,0.81252,0.8126,0.81251,0.81256,9600000.0
2008-03-28 22:10:00,0.81247,0.81258,0.81245,0.81251,12800000.0
2008-03-28 22:11:00,0.81252,0.81255,0.81245,0.81249,16000000.0
2008-03-28 22:12:00,0.81259,0.81264,0.8125,0.81264,17600000.0
2008-03-28 22:13:00,0.8127,0.81277,0.81263,0.81277,12800000.0
2008-03-28 22:14:00,0.81261,0.81261,0.81249,0.81252,14400000.0
2008-03-28 22:15:00,0.81262,0.81262,0.81238,0.81238,12800000.0
2008-03-28 22:16:00,0.81233,0.81233,0.8122,0.8122,8000000.0
2008-03-28 22:17:00,0.81231,0.81236,0.81217,0.81236,14400000.0
2008-03-28 22:18:00,0.8123,0.81235,0.81225,0.81225,11200000.0
2008-03-28 22:19:00,0.81229,0.81229,0.81214,0.81214,4800000.0
2008-03-28 22:20:00,0.81227,0.81244,0.81227,0.81235,11200000.0
2008-03-28 22:21:00,0.81233,0.81233,0.81224,0.8123,11200000.0
2008-03-28 22:22:00,0.81236,0.81243,0.81236,0.81239,11200000.0
2008-03-28 22:23:00,0.81245,0.81326,0.81245,0.81326,11200000.0
2008-03-28 22:24:00,0.81307,0.81322,0.813,0.81322,11200000.0
2008-03-28 22:25:00,0.81341,0.81341,0.81335,0.81335,4800000.0
2008-03-28 22:27:00,0.81338,0.81346,0.81338,0.81345,8000000.0
2008-03-28 22:28:00,0.81325,0.81334,0.81325,0.81328,9600000.0
2008-03-28 22:29:00,0.81402,0.81406,0.81398,0.81398,8000000.0
2008-03-28 22:30:00,0.81356,0.81386,0.81356,0.8138,9600000.0
2008-03-28 22:31:00,0.81383,0.81383,0.81377,0.81377,8000000.0
2008-03-28 22:32:00,0.8136,0.8136,0.81347,0.81352,14400000.0
2008-03-28 22:33:00,0.81348,0.81363,0.81346,0.81361,12800000.0
2008-03-28 22:34:00,0.81377,0.81383,0.81377,0.81378,8000000.0
2008-03-28 22:35:00,0.8139,0.81406,0.8139,0.81406,11200000.0
2008-03-28 22:36:00,0.81402,0.81404,0.81396,0.81403,12800000.0
2008-03-28 22:37:00,0.81387,0.81395,0.8136,0.81395,8000000.0
2008-03-28 22:38:00,0.81405,0.81418,0.81405,0.81418,11200000.0
2008-03-28 22:39:00,0.81432,0.81443,0.81432,0.81434,8000000.0
2008-03-28 22:40:00,0.81429,0.81429,0.81423,0.81424,11200000.0
2008-03-28 22:41:00,0.81398,0.81416,0.81388,0.81416,11200000.0
2008-03-28 22:42:00,0.81423,0.81442,0.81421,0.81442,11200000.0
2008-03-28 22:43:00,0.81414,0.81432,0.81404,0.81432,16000000.0
2008-03-28 22:44:00,0.81436,0.81436,0.81423,0.81423,11200000.0
2008-03-28 22:45:00,0.81422,0.81431,0.81421,0.81429,12800000.0
2008-03-28 22:46:00,0.81512,0.82028,0.81512,0.81898,12800000.0
2008-03-28 22:47:00,0.81808,0.81808,0.81719,0.81719,3200000.0
2008-03-28 22:48:00,0.81434,0.81438,0.81431,0.81434,11200000.0
2008-03-28 22:49:00,0.81434,0.81434,0.81424,0.81434,9600000.0
2008-03-28 22:50:00,0.81442,0.81469,0.81435,0.81469,12800000.0
2008-03-28 22:51:00,0.81468,0.81484,0.81467,0.81484,11200000.0
2008-03-28 22:52:00,0.81488,0.81506,0.81486,0.8149,12800000.0
2008-03-28 22:53:00,0.81482,0.81498,0.81482,0.81494,12800000.0
2008-03-28 22:54:00,0.81484,0.81495,0.81484,0.81487,11200000.0
2008-03-28 22:55:00,0.81468,0.81468,0.81459,0.81459,6400000.0
2008-03-28 22:56:00,0.81481,0.81493,0.8148,0.81493,11200000.0
2008-03-28 22:57:00,0.81513,0.8152,0.81501,0.81503,13200000.0
2008-03-28 22:58:00,0.81473,0.8148,0.81466,0.81474,11200000.0
2008-03-28 22:59:00,0.8148,0.8148,0.81439,0.81439,11200000.0
2008-03-30 23:00:00,0.8119,0.81192,0.81172,0.81181,16000000.0
2008-03-30 23:02:00,0.81175,0.81195,0.81175,0.81195,12800000.0
2008-03-30 23:03:00,0.81187,0.8119,0.81178,0.81187,12800000.0
2008-03-30 23:05:00,0.81212,0.8122,0.81212,0.81215,12800000.0
2008-03-30 23:06:00,0.81179,0.81193,0.81179,0.81193,14400000.0
2008-03-30 23:07:00,0.81213,0.81218,0.81213,0.81218,4800000.0
2008-03-30 23:09:00,0.812,0.812,0.81195,0.81197,9600000.0
2008-03-30 23:11:00,0.81201,0.81201,0.81171,0.81171,12800000.0
2008-03-30 23:12:00,0.81157,0.81201,0.81157,0.812,12800000.0
2008-03-30 23:13:00,0.81181,0.8119,0.81178,0.81182,12800000.0
2008-03-30 23:14:00,0.81173,0.81178,0.81173,0.81178,8000000.0
2008-03-30 23:15:00,0.81185,0.81196,0.81185,0.81186,17600000.0
2008-03-30 23:16:00,0.81197,0.812,0.8119,0.8119,9600000.0
2008-03-30 23:17:00,0.81207,0.8121,0.81205,0.8121,6400000.0
2008-03-30 23:18:00,0.81187,0.81195,0.81187,0.8119,11200000.0
2008-03-30 23:20:00,0.81183,0.81188,0.81179,0.81187,14400000.0
2008-03-30 23:21:00,0.8117,0.81184,0.8117,0.81184,14400000.0
2008-03-30 23:22:00,0.81197,0.812,0.81195,0.812,9600000.0
2008-03-30 23:23:00,0.8119,0.81194,0.81183,0.81186,17600000.0
2008-03-30 23:24:00,0.81168,0.81168,0.81165,0.81167,8000000.0
2008-03-30 23:25:00,0.81191,0.81195,0.81191,0.81191,9600000.0
2008-03-30 23:26:00,0.81415,0.81423,0.81415,0.8142,11200000.0
2008-03-30 23:27:00,0.8142,0.8142,0.81408,0.81419,8000000.0
2008-03-30 23:29:00,0.8121,0.81217,0.8121,0.81217,12800000.0
2008-03-30 23:30:00,0.81199,0.81225,0.81198,0.81225,36800000.0
2008-03-30 23:31:00,0.81245,0.81245,0.81245,0.81245,1600000.0
2008-03-30 23:32:00,0.81404,0.81404,0.81236,0.81236,9600000.0
2008-03-30 23:33:00,0.81212,0.8122,0.81185,0.81202,6400000.0
2008-03-30 23:34:00,0.8123,0.81244,0.8123,0.81244,11200000.0
2008-03-30 23:35:00,0.81207,0.81226,0.81207,0.81225,12800000.0
2008-03-30 23:36:00,0.81244,0.81244,0.81222,0.81222,11600000.0
2008-03-30 23:37:00,0.81256,0.81256,0.81252,0.81253,4800000.0
2008-03-30 23:38:00,0.8127,0.81277,0.81263,0.81277,13200000.0
2008-03-30 23:39:00,0.81232,0.81255,0.81137,0.81255,12800000.0
2008-03-30 23:40:00,0.81259,0.81266,0.81259,0.81261,11200000.0
2008-03-30 23:41:00,0.81259,0.81274,0.81259,0.81274,8000000.0
2008-03-30 23:42:00,0.81279,0.81279,0.81269,0.81271,11200000.0
2008-03-30 23:43:00,0.81282,0.81282,0.81263,0.81263,12800000.0
2008-03-30 23:45:00,0.81288,0.8129,0.81283,0.8129,16000000.0
2008-03-30 23:46:00,0.81264,0.8127,0.81263,0.81269,9600000.0
2008-03-30 23:47:00,0.81278,0.81284,0.81275,0.81282,12200000.0
2008-03-30 23:48:00,0.81292,0.81292,0.8128,0.8128,9600000.0
2008-03-30 23:49:00,0.81283,0.81288,0.81271,0.81283,12800000.0
2008-03-30 23:50:00,0.8129,0.81303,0.81264,0.81303,17600000.0
2008-03-30 23:51:00,0.81293,0.81297,0.81288,0.81297,12800000.0
2008-03-30 23:52:00,0.81281,0.81291,0.81281,0.81291,11200000.0
2008-03-30 23:53:00,0.81288,0.8129,0.81285,0.81288,16000000.0
2008-03-30 23:54:00,0.81285,0.81288,0.81285,0.81287,7400000.0
2008-03-30 23:55:00,0.81275,0.8128,0.8127,0.81273,12800000.0
2008-03-30 23:57:00,0.8126,0.81282,0.8126,0.81276,12800000.0
2008-03-30 23:58:00,0.81273,0.81278,0.81273,0.81278,3200000.0
2008-03-30 23:59:00,0.81287,0.81289,0.8128,0.81288,9600000.0
2008-03-31 00:00:00,0.81291,0.81301,0.81291,0.81291,12800000.0
2008-03-31 00:01:00,0.81275,0.81275,0.81264,0.81264,4800000.0
2008-03-31 00:02:00,0.81244,0.81244,0.81213,0.81213,6400000.0
2008-03-31 00:03:00,0.81181,0.81181,0.81105,0.81105,14400000.0
2008-03-31 00:04:00,0.81131,0.81133,0.81122,0.81133,12800000.0
2008-03-31 00:05:00,0.81128,0.81128,0.81104,0.81116,14800000.0
2008-03-31 00:06:00,0.81092,0.81094,0.81078,0.81078,11200000.0
2008-03-31 00:07:00,0.81077,0.81083,0.81073,0.81083,11200000.0
2008-03-31 00:08:00,0.81085,0.8109,0.81078,0.81087,12800000.0
2008-03-31 00:09:00,0.81081,0.81084,0.81076,0.81076,8400000.0
2008-03-31 00:10:00,0.81054,0.8106,0.81051,0.81058,12800000.0
2008-03-31 00:11:00,0.81052,0.81052,0.81012,0.81023,11200000.0
2008-03-31 00:12:00,0.8104,0.81055,0.8104,0.81041,11200000.0
2008-03-31 00:13:00,0.81056,0.81083,0.81056,0.81083,8000000.0
2008-03-31 00:14:00,0.81116,0.81162,0.81116,0.81158,14400000.0
2008-03-31 00:15:00,0.81171,0.81171,0.81141,0.81151,12800000.0
2008-03-31 00:16:00,0.81136,0.81136,0.81097,0.81113,11200000.0
2008-03-31 00:17:00,0.8108,0.8108,0.81053,0.81067,11200000.0
2008-03-31 00:18:00,0.81115,0.81118,0.81082,0.81082,8000000.0
2008-03-31 00:19:00,0.8104,0.8105,0.8104,0.81045,11200000.0
2008-03-31 00:20:00,0.81058,0.81066,0.81052,0.81066,11200000.0
2008-03-31 00:21:00,0.81077,0.81077,0.81038,0.81038,16000000.0
2008-03-31 00:22:00,0.81022,0.81032,0.81012,0.81032,12800000.0
2008-03-31 00:23:00,0.81034,0.81039,0.81032,0.81034,16000000.0
2008-03-31 00:24:00,0.81037,0.81051,0.81037,0.81051,4800000.0
2008-03-31 00:25:00,0.81035,0.8104,0.81035,0.81038,8000000.0
2008-03-31 00:26:00,0.8106,0.8106,0.81024,0.81041,12800000.0
2008-03-31 00:27:00,0.81047,0.81048,0.81039,0.81041,12800000.0
2008-03-31 00:28:00,0.8101,0.8101,0.80976,0.80976,11200000.0
2008-03-31 00:29:00,0.80969,0.80975,0.80958,0.80975,11200000.0
2008-03-31 00:30:00,0.80964,0.80982,0.80964,0.80982,11200000.0
2008-03-31 00:31:00,0.80992,0.80999,0.80986,0.80999,17600000.0
2008-03-31 00:32:00,0.81063,0.81063,0.81027,0.81058,12800000.0
2008-03-31 00:33:00,0.80988,0.80994,0.8097,0.80984,11200000.0
2008-03-31 00:34:00,0.80979,0.80993,0.80978,0.80993,17600000.0
2008-03-31 00:35:00,0.81002,0.81009,0.81001,0.81008,12200000.0
2008-03-31 00:36:00,0.81007,0.81007,0.8099,0.8099,11200000.0
2008-03-31 00:37:00,0.81003,0.81011,0.81001,0.81002,12800000.0
2008-03-31 00:38:00,0.81014,0.81018,0.81014,0.81014,11200000.0
2008-03-31 00:39:00,0.81016,0.81016,0.80982,0.80982,17600000.0
2008-03-31 00:40:00,0.80988,0.80988,0.80981,0.80982,11200000.0
2008-03-31 00:41:00,0.80983,0.80989,0.80983,0.80989,9600000.0
2008-03-31 00:42:00,0.80981,0.80988,0.80976,0.80976,11200000.0
2008-03-31 00:43:00,0.80961,0.80961,0.80929,0.80929,8000000.0
2008-03-31 00:44:00,0.80905,0.80924,0.80905,0.80924,13200000.0
2008-03-31 00:45:00,0.80925,0.80925,0.80894,0.80901,14400000.0
2008-03-31 00:46:00,0.80902,0.80908,0.809,0.80908,17600000.0
2008-03-31 00:47:00,0.80945,0.80956,0.80934,0.80934,11200000.0
2008-03-31 00:48:00,0.80952,0.80952,0.80948,0.80949,11200000.0
2008-03-31 00:49:00,0.80954,0.8096,0.80953,0.8096,16000000.0
2008-03-31 00:50:00,0.80969,0.80969,0.80959,0.80963,11200000.0
2008-03-31 00:51:00,0.8098,0.80991,0.80978,0.80978,11200000.0
2008-03-31 00:52:00,0.80971,0.80971,0.80965,0.80966,8000000.0
2008-03-31 00:53:00,0.80948,0.8095,0.80945,0.80948,11200000.0
2008-03-31 00:54:00,0.80962,0.80994,0.80962,0.80994,11200000.0
2008-03-31 00:55:00,0.81001,0.81001,0.80882,0.80964,16000000.0
2008-03-31 00:56:00,0.80946,0.80946,0.80918,0.80921,11200000.0
2008-03-31 00:57:00,0.80916,0.80917,0.80907,0.80911,11200000.0
2008-03-31 00:58:00,0.80903,0.80904,0.80903,0.80904,3200000.0
2008-03-31 00:59:00,0.80848,0.8087,0.80848,0.80851,16000000.0
2008-03-31 01:00:00,0.80897,0.80897,0.80883,0.80883,12800000.0
2008-03-31 01:01:00,0.80878,0.80878,0.80866,0.80868,12800000.0
2008-03-31 01:02:00,0.80887,0.80887,0.80856,0.80856,12800000.0
2008-03-31 01:03:00,0.80859,0.80863,0.80835,0.80835,8000000.0
2008-03-31 01:04:00,0.80801,0.80823,0.80791,0.80823,14400000.0
2008-03-31 01:05:00,0.80831,0.80835,0.80823,0.80823,11200000.0
2008-03-31 01:06:00,0.80824,0.80828,0.80815,0.80821,12800000.0
2008-03-31 01:07:00,0.80819,0.80851,0.80814,0.80851,11200000.0
2008-03-31 01:08:00,0.80853,0.80862,0.80853,0.80862,12800000.0
2008-03-31 01:09:00,0.80857,0.80863,0.80857,0.80863,4800000.0
2008-03-31 01:10:00,0.80865,0.80865,0.80857,0.80864,9600000.0
2008-03-31 01:11:00,0.8088,0.80885,0.8088,0.8088,11200000.0
2008-03-31 01:12:00,0.80866,0.80866,0.80845,0.80858,16000000.0
2008-03-31 01:13:00,0.80853,0.80864,0.80853,0.80864,4800000.0
2008-03-31 01:14:00,0.80849,0.80849,0.80826,0.80826,12800000.0
2008-03-31 01:15:00,0.80839,0.80845,0.80833,0.80838,16000000.0
2008-03-31 01:16:00,0.80829,0.80829,0.80803,0.80812,12800000.0
2008-03-31 01:17:00,0.80803,0.80812,0.80801,0.80812,16000000.0
2008-03-31 01:18:00,0.80803,0.80803,0.80786,0.80793,16000000.0
2008-03-31 01:19:00,0.80799,0.80799,0.80796,0.80799,9600000.0
2008-03-31 01:21:00,0.80803,0.80819,0.80802,0.80819,12800000.0
2008-03-31 01:22:00,0.80823,0.80835,0.80823,0.80824,9600000.0
2008-03-31 01:23:00,0.80783,0.80809,0.80783,0.80809,12800000.0
2008-03-31 01:24:00,0.8083,0.8083,0.80815,0.80822,12800000.0
2008-03-31 01:25:00,0.80817,0.80829,0.80817,0.80829,8000000.0
2008-03-31 01:26:00,0.80813,0.80813,0.80793,0.80793,12800000.0
2008-03-31 01:27:00,0.80779,0.80781,0.80768,0.80768,8000000.0
2008-03-31 01:28:00,0.80754,0.80768,0.80754,0.80768,11200000.0
2008-03-31 01:29:00,0.80764,0.80765,0.80756,0.80759,12800000.0
2008-03-31 01:30:00,0.80755,0.80755,0.80658,0.80658,12800000.0
2008-03-31 01:31:00,0.8066,0.807,0.8066,0.807,11200000.0
2008-03-31 01:32:00,0.80719,0.80729,0.80713,0.80729,14400000.0
2008-03-31 01:33:00,0.80718,0.80729,0.80716,0.80725,14400000.0
2008-03-31 01:34:00,0.80734,0.80767,0.80734,0.80758,12200000.0
2008-03-31 01:35:00,0.80759,0.80768,0.80759,0.80765,12800000.0
2008-03-31 01:36:00,0.80727,0.8073,0.80722,0.80728,16400000.0
2008-03-31 01:37:00,0.80756,0.80758,0.80756,0.80758,3200000.0
2008-03-31 01:38:00,0.80768,0.80803,0.80768,0.80803,11200000.0
2008-03-31 01:39:00,0.80809,0.80815,0.80761,0.80761,8000000.0
2008-03-31 01:40:00,0.80793,0.80797,0.80792,0.80792,4800000.0
2008-03-31 01:41:00,0.80783,0.80783,0.80748,0.80748,9600000.0
2008-03-31 01:42:00,0.80747,0.80756,0.80745,0.80749,12800000.0
2008-03-31 01:43:00,0.80736,0.80762,0.80734,0.80762,11200000.0
2008-03-31 01:44:00,0.80777,0.8079,0.80777,0.80782,12800000.0
2008-03-31 01:45:00,0.80809,0.80821,0.80809,0.80815,9600000.0
2008-03-31 01:46:00,0.8082,0.8082,0.80802,0.80802,9600000.0
2008-03-31 01:47:00,0.80792,0.80822,0.80792,0.80817,12800000.0
2008-03-31 01:48:00,0.80834,0.80834,0.80815,0.80824,11200000.0
2008-03-31 01:49:00,0.80832,0.80837,0.80831,0.80831,11200000.0
2008-03-31 01:50:00,0.80831,0.80841,0.80831,0.80841,4800000.0
2008-03-31 01:51:00,0.80831,0.80838,0.80816,0.80838,11200000.0
2008-03-31 01:52:00,0.80857,0.80862,0.80847,0.80862,4800000.0
2008-03-31 01:53:00,0.80871,0.80882,0.80871,0.80882,11200000.0
2008-03-31 01:54:00,0.80843,0.80866,0.80843,0.80852,11200000.0
2008-03-31 01:55:00,0.80887,0.80896,0.80885,0.80887,16000000.0
2008-03-31 01:56:00,0.80901,0.80929,0.80901,0.80929,8000000.0
2008-03-31 01:57:00,0.80936,0.80936,0.80926,0.80927,12800000.0
2008-03-31 01:58:00,0.809,0.809,0.80886,0.8089,17600000.0
2008-03-31 01:59:00,0.8089,0.8089,0.80878,0.80879,9600000.0
2008-03-31 02:00:00,0.80881,0.80919,0.80878,0.80919,12800000.0
2008-03-31 02:01:00,0.80926,0.80935,0.80924,0.80935,12800000.0
2008-03-31 02:02:00,0.80923,0.80925,0.80911,0.80911,12800000.0
2008-03-31 02:03:00,0.80908,0.80908,0.80895,0.80895,16000000.0
2008-03-31 02:04:00,0.80892,0.80906,0.80892,0.80902,8000000.0
2008-03-31 02:05:00,0.80894,0.80903,0.80894,0.80898,12200000.0
2008-03-31 02:06:00,0.80892,0.80892,0.8088,0.80885,11200000.0
2008-03-31 02:08:00,0.80855,0.80858,0.8085,0.80858,8000000.0
2008-03-31 02:09:00,0.80828,0.80868,0.80828,0.80868,12800000.0
2008-03-31 02:10:00,0.80895,0.80911,0.80895,0.80908,9600000.0
2008-03-31 02:11:00,0.80915,0.80925,0.80912,0.80925,12800000.0
2008-03-31 02:12:00,0.80893,0.80893,0.80893,0.80893,1600000.0
2008-03-31 02:13:00,0.80903,0.80903,0.80899,0.80899,3200000.0
2008-03-31 02:14:00,0.80928,0.80928,0.8092,0.80925,12800000.0
2008-03-31 02:15:00,0.80928,0.80935,0.80928,0.80935,4800000.0
2008-03-31 02:16:00,0.80943,0.80948,0.8094,0.80944,12800000.0
2008-03-31 02:17:00,0.80949,0.80958,0.80949,0.80958,9600000.0
2008-03-31 02:18:00,0.80906,0.80932,0.80906,0.80927,11200000.0
2008-03-31 02:19:00,0.80971,0.80972,0.80936,0.80937,8000000.0
2008-03-31 02:20:00,0.80917,0.8092,0.8091,0.80912,12800000.0
2008-03-31 02:21:00,0.80892,0.80895,0.80879,0.80879,12800000.0
2008-03-31 02:22:00,0.80858,0.80858,0.80842,0.8085,9600000.0
2008-03-31 02:23:00,0.80858,0.8086,0.80855,0.80857,17600000.0
2008-03-31 02:24:00,0.80871,0.80884,0.80871,0.80884,6400000.0
2008-03-31 02:25:00,0.80895,0.80905,0.80799,0.80901,8000000.0
2008-03-31 02:26:00,0.80917,0.80919,0.80915,0.80919,11200000.0
2008-03-31 02:27:00,0.80918,0.80926,0.80918,0.80926,4800000.0
2008-03-31 02:28:00,0.80937,0.8098,0.80937,0.8098,12800000.0
2008-03-31 02:29:00,0.81005,0.81013,0.80879,0.80879,8000000.0
2008-03-31 02:30:00,0.80974,0.80978,0.8097,0.80978,11200000.0
2008-03-31 02:31:00,0.8099,0.80997,0.80984,0.80984,11200000.0
2008-03-31 02:32:00,0.80989,0.81008,0.80988,0.80999,13800000.0
2008-03-31 02:33:00,0.80996,0.80996,0.80982,0.80982,11200000.0
2008-03-31 02:34:00,0.80974,0.80974,0.80953,0.80953,11200000.0
2008-03-31 02:35:00,0.80949,0.80955,0.80945,0.80945,12800000.0
2008-03-31 02:36:00,0.80938,0.80938,0.80904,0.80904,8000000.0
2008-03-31 02:37:00,0.80883,0.80889,0.80883,0.80886,9600000.0
2008-03-31 02:38:00,0.80908,0.80922,0.80908,0.8092,14400000.0
2008-03-31 02:39:00,0.80923,0.80923,0.80905,0.80922,12800000.0
2008-03-31 02:40:00,0.80918,0.80919,0.80898,0.80898,12800000.0
2008-03-31 02:41:00,0.80898,0.8092,0.80814,0.80814,9600000.0
2008-03-31 02:42:00,0.80911,0.80918,0.80911,0.80916,9600000.0
2008-03-31 02:43:00,0.80917,0.80927,0.80917,0.80924,9600000.0
2008-03-31 02:44:00,0.80897,0.809,0.80892,0.809,12800000.0
2008-03-31 02:45:00,0.80928,0.80935,0.80918,0.80935,12800000.0
2008-03-31 02:46:00,0.80921,0.80921,0.80913,0.80913,14400000.0
2008-03-31 02:47:00,0.8091,0.80918,0.8091,0.80916,11200000.0
2008-03-31 02:48:00,0.80926,0.80936,0.80926,0.80934,8000000.0
2008-03-31 02:49:00,0.80921,0.80939,0.80921,0.80939,6400000.0
2008-03-31 02:50:00,0.80956,0.8096,0.80937,0.80937,11200000.0
2008-03-31 02:51:00,0.80939,0.80953,0.80937,0.80952,12800000.0
2008-03-31 02:52:00,0.80965,0.80974,0.80965,0.80974,9600000.0
2008-03-31 02:53:00,0.80996,0.81038,0.80996,0.81038,11200000.0
2008-03-31 02:54:00,0.81037,0.81037,0.80985,0.80994,12800000.0
2008-03-31 02:55:00,0.80983,0.80983,0.80959,0.80959,11200000.0
2008-03-31 02:56:00,0.80952,0.80952,0.80931,0.80931,16000000.0
2008-03-31 02:57:00,0.80877,0.80916,0.80877,0.80916,12800000.0
2008-03-31 02:58:00,0.80924,0.80924,0.80907,0.80917,12800000.0
2008-03-31 02:59:00,0.80946,0.80952,0.80946,0.80947,9600000.0
2008-03-31 03:00:00,0.80951,0.80951,0.80931,0.80931,12800000.0
2008-03-31 03:01:00,0.80886,0.8089,0.80866,0.8089,12800000.0
2008-03-31 03:02:00,0.80895,0.80904,0.80892,0.809,10600000.0
2008-03-31 03:03:00,0.80902,0.80908,0.80895,0.80905,11200000.0
2008-03-31 03:04:00,0.80905,0.80916,0.80902,0.80916,12800000.0
2008-03-31 03:05:00,0.80915,0.80915,0.80908,0.80912,12800000.0
2008-03-31 03:06:00,0.80903,0.80913,0.80887,0.80913,12800000.0
2008-03-31 03:07:00,0.80939,0.80939,0.809,0.8093,11200000.0
2008-03-31 03:08:00,0.80909,0.80926,0.809,0.80926,16000000.0
2008-03-31 03:09:00,0.80894,0.80918,0.80894,0.809,12800000.0
2008-03-31 03:10:00,0.80935,0.80935,0.80931,0.80931,8000000.0
2008-03-31 03:11:00,0.80939,0.80939,0.80921,0.80928,12800000.0
2008-03-31 03:12:00,0.80932,0.80937,0.80926,0.80935,14400000.0
2008-03-31 03:13:00,0.80925,0.80944,0.80925,0.80944,9600000.0
2008-03-31 03:14:00,0.80966,0.80973,0.80956,0.80956,17600000.0
2008-03-31 03:15:00,0.80986,0.80992,0.80985,0.80992,6400000.0
2008-03-31 03:16:00,0.80996,0.80997,0.80983,0.80995,9600000.0
2008-03-31 03:17:00,0.80978,0.80981,0.80971,0.80973,12800000.0
2008-03-31 03:18:00,0.80918,0.80952,0.80918,0.80945,12800000.0
2008-03-31 03:19:00,0.80971,0.80971,0.80963,0.80963,4800000.0
2008-03-31 03:20:00,0.80969,0.80982,0.80969,0.80982,9600000.0
2008-03-31 03:21:00,0.80952,0.80963,0.80952,0.80963,17600000.0
2008-03-31 03:22:00,0.80978,0.80978,0.80968,0.80968,9600000.0
2008-03-31 03:23:00,0.80965,0.80985,0.80965,0.80979,18000000.0
2008-03-31 03:24:00,0.80984,0.8099,0.80977,0.80983,11200000.0
2008-03-31 03:25:00,0.80982,0.80986,0.80978,0.80978,9600000.0
2008-03-31 03:26:00,0.80984,0.80986,0.80966,0.80966,12800000.0
2008-03-31 03:27:00,0.80978,0.80986,0.80948,0.80986,12800000.0
2008-03-31 03:28:00,0.80983,0.80999,0.80963,0.80999,11200000.0
2008-03-31 03:29:00,0.81005,0.81018,0.81003,0.81011,12800000.0
2008-03-31 03:30:00,0.81042,0.81042,0.81013,0.81013,9600000.0
2008-03-31 03:31:00,0.80986,0.81026,0.80986,0.81026,12800000.0
2008-03-31 03:32:00,0.81028,0.81039,0.81028,0.81036,14400000.0
2008-03-31 03:33:00,0.81037,0.81047,0.81037,0.81039,14400000.0
2008-03-31 03:34:00,0.81012,0.81012,0.81003,0.8101,11200000.0
2008-03-31 03:35:00,0.81009,0.81019,0.80997,0.80997,12800000.0
2008-03-31 03:36:00,0.80992,0.80992,0.80971,0.80986,12800000.0
2008-03-31 03:37:00,0.81008,0.81011,0.81008,0.8101,4800000.0
2008-03-31 03:38:00,0.81022,0.81025,0.81015,0.81025,11200000.0
2008-03-31 03:39:00,0.81013,0.81019,0.81005,0.81019,8400000.0
2008-03-31 03:40:00,0.80998,0.81,0.80985,0.80998,11200000.0
2008-03-31 03:41:00,0.80998,0.81006,0.80998,0.81006,3200000.0
2008-03-31 03:42:00,0.81004,0.81011,0.80995,0.81005,11200000.0
2008-03-31 03:43:00,0.8098,0.8098,0.8097,0.8097,11200000.0
2008-03-31 03:44:00,0.81012,0.81021,0.81012,0.81021,4800000.0
2008-03-31 03:45:00,0.81028,0.81031,0.81028,0.81031,4800000.0
2008-03-31 03:46:00,0.8101,0.81031,0.8101,0.81031,11200000.0
2008-03-31 03:47:00,0.8104,0.81067,0.8104,0.81067,14400000.0
2008-03-31 03:48:00,0.81065,0.81078,0.81058,0.81073,14400000.0
2008-03-31 03:49:00,0.81082,0.81082,0.81074,0.81074,4800000.0
2008-03-31 03:50:00,0.81073,0.81076,0.81061,0.81061,11200000.0
2008-03-31 03:51:00,0.81056,0.81056,0.81024,0.81029,12800000.0
2008-03-31 03:52:00,0.81041,0.81052,0.8104,0.81052,8000000.0
2008-03-31 03:54:00,0.81048,0.81068,0.81048,0.81068,11200000.0
2008-03-31 03:55:00,0.81091,0.81093,0.81079,0.81091,12800000.0
2008-03-31 03:56:00,0.811,0.81106,0.81087,0.81105,17600000.0
2008-03-31 03:57:00,0.81107,0.81108,0.81101,0.81101,12800000.0
2008-03-31 03:58:00,0.81081,0.81094,0.81071,0.81071,11200000.0
2008-03-31 03:59:00,0.81059,0.81066,0.81059,0.81059,12800000.0
2008-03-31 04:00:00,0.81067,0.81076,0.81064,0.81076,12800000.0
2008-03-31 04:01:00,0.81089,0.81095,0.81089,0.81095,4800000.0
2008-03-31 04:02:00,0.81085,0.81085,0.81069,0.81074,17600000.0
2008-03-31 04:03:00,0.81106,0.81106,0.81091,0.81091,17600000.0
2008-03-31 04:04:00,0.81082,0.81082,0.81066,0.81066,9600000.0
2008-03-31 04:05:00,0.81071,0.81073,0.81071,0.81071,4800000.0
2008-03-31 04:06:00,0.81068,0.81073,0.81066,0.81073,11200000.0
2008-03-31 04:07:00,0.81068,0.81072,0.81065,0.81066,10000000.0
2008-03-31 04:08:00,0.81058,0.81058,0.81027,0.81058,9600000.0
2008-03-31 04:09:00,0.81015,0.81038,0.81015,0.81038,4200000.0
2008-03-31 04:10:00,0.81066,0.81074,0.81065,0.81065,11200000.0
2008-03-31 04:11:00,0.81029,0.81051,0.81029,0.81051,8000000.0
2008-03-31 04:12:00,0.81057,0.81066,0.81057,0.81065,8000000.0
2008-03-31 04:13:00,0.81038,0.81038,0.81035,0.81035,3200000.0
2008-03-31 04:14:00,0.81058,0.81063,0.81043,0.81061,8000000.0
2008-03-31 04:15:00,0.81062,0.81066,0.81058,0.8106,9600000.0
2008-03-31 04:16:00,0.81065,0.81074,0.81065,0.81067,9600000.0
2008-03-31 04:17:00,0.81114,0.81117,0.8111,0.8111,11200000.0
2008-03-31 04:18:00,0.81028,0.81054,0.81028,0.81054,9600000.0
2008-03-31 04:19:00,0.81067,0.81074,0.81067,0.81074,8000000.0
2008-03-31 04:20:00,0.81076,0.8108,0.81075,0.8108,8000000.0
2008-03-31 04:21:00,0.8107,0.81076,0.81066,0.81076,12800000.0
2008-03-31 04:22:00,0.81072,0.81075,0.81063,0.81073,16000000.0
2008-03-31 04:23:00,0.81076,0.81076,0.8097,0.81071,9600000.0
2008-03-31 04:24:00,0.81071,0.81076,0.81071,0.81076,6400000.0
2008-03-31 04:25:00,0.81061,0.81061,0.81043,0.81044,11200000.0
2008-03-31 04:26:00,0.81035,0.81036,0.81031,0.81031,8000000.0
2008-03-31 04:27:00,0.81021,0.81024,0.81011,0.81011,9600000.0
2008-03-31 04:29:00,0.81011,0.81013,0.80991,0.80991,8000000.0
2008-03-31 04:30:00,0.80993,0.80997,0.80986,0.80997,9600000.0
2008-03-31 04:31:00,0.81002,0.81002,0.80999,0.80999,4800000.0
2008-03-31 04:32:00,0.81016,0.81029,0.81016,0.81029,11200000.0
2008-03-31 04:33:00,0.80969,0.81012,0.80969,0.81012,12800000.0
2008-03-31 04:34:00,0.81021,0.8103,0.81018,0.81022,11200000.0
2008-03-31 04:35:00,0.81007,0.81007,0.80991,0.80997,16000000.0
2008-03-31 04:36:00,0.80979,0.80982,0.80975,0.80982,11200000.0
2008-03-31 04:37:00,0.80971,0.80972,0.80971,0.80972,3200000.0
2008-03-31 04:38:00,0.80947,0.80964,0.80855,0.80964,13800000.0
2008-03-31 04:39:00,0.80985,0.80985,0.80965,0.80981,12800000.0
2008-03-31 04:40:00,0.80961,0.80973,0.80961,0.80972,11200000.0
2008-03-31 04:42:00,0.80976,0.80985,0.80975,0.80977,9600000.0
2008-03-31 04:43:00,0.80986,0.80994,0.80983,0.80987,17600000.0
2008-03-31 04:44:00,0.80992,0.80993,0.80988,0.80991,14400000.0
2008-03-31 04:45:00,0.80946,0.80956,0.80946,0.80956,13800000.0
2008-03-31 04:46:00,0.80968,0.80971,0.80958,0.80966,14400000.0
2008-03-31 04:47:00,0.80976,0.81001,0.80976,0.81001,14400000.0
2008-03-31 04:48:00,0.80991,0.81,0.80991,0.80997,9600000.0
2008-03-31 04:49:00,0.81,0.81005,0.80991,0.81001,11200000.0
2008-03-31 04:51:00,0.80996,0.81006,0.80991,0.81006,12800000.0
2008-03-31 04:52:00,0.8101,0.81017,0.80909,0.81017,11200000.0
2008-03-31 04:53:00,0.81022,0.81033,0.81022,0.81032,8000000.0
2008-03-31 04:54:00,0.81031,0.81031,0.81022,0.81028,8000000.0
2008-03-31 04:55:00,0.81024,0.81034,0.81021,0.81034,12800000.0
2008-03-31 04:56:00,0.81037,0.81038,0.81024,0.8103,12800000.0
2008-03-31 04:57:00,0.81031,0.81037,0.81014,0.81014,11200000.0
2008-03-31 04:58:00,0.80997,0.80998,0.80984,0.80984,17600000.0
2008-03-31 04:59:00,0.80993,0.81005,0.80993,0.80996,12800000.0
2008-03-31 05:00:00,0.81002,0.81007,0.81,0.81006,11200000.0
2008-03-31 05:01:00,0.80895,0.81,0.80895,0.81,12800000.0
2008-03-31 05:02:00,0.81008,0.81018,0.81008,0.81018,16000000.0
2008-03-31 05:03:00,0.8098,0.80981,0.80956,0.80967,12800000.0
2008-03-31 05:04:00,0.80984,0.80984,0.80968,0.80971,14400000.0
2008-03-31 05:05:00,0.81004,0.81004,0.80974,0.80975,11200000.0
2008-03-31 05:06:00,0.80922,0.80947,0.80922,0.80944,11200000.0
2008-03-31 05:07:00,0.80958,0.80958,0.80944,0.80953,11200000.0
2008-03-31 05:08:00,0.80975,0.80981,0.80968,0.80981,12800000.0
2008-03-31 05:09:00,0.80953,0.80965,0.80953,0.80959,16000000.0
2008-03-31 05:10:00,0.80969,0.80978,0.80969,0.80974,12800000.0
2008-03-31 05:11:00,0.80973,0.80989,0.80972,0.80989,12800000.0
2008-03-31 05:12:00,0.8099,0.8099,0.80983,0.80986,16400000.0
2008-03-31 05:13:00,0.80983,0.80991,0.80983,0.80988,9600000.0
2008-03-31 05:14:00,0.80983,0.81004,0.80983,0.81004,11200000.0
2008-03-31 05:15:00,0.81013,0.81017,0.81004,0.81004,11200000.0
2008-03-31 05:16:00,0.80992,0.80998,0.80979,0.8098,12800000.0
2008-03-31 05:17:00,0.80972,0.80987,0.80969,0.80987,12800000.0
2008-03-31 05:18:00,0.80983,0.80989,0.80972,0.80989,11200000.0
2008-03-31 05:19:00,0.80999,0.81019,0.80999,0.81019,8000000.0
2008-03-31 05:20:00,0.81029,0.81036,0.81027,0.81036,12800000.0
2008-03-31 05:21:00,0.80993,0.81015,0.80993,0.8101,11200000.0
2008-03-31 05:22:00,0.81022,0.81031,0.81012,0.81012,9600000.0
2008-03-31 05:23:00,0.80996,0.81019,0.80993,0.81019,9600000.0
2008-03-31 05:24:00,0.81048,0.8105,0.81039,0.81046,9600000.0
2008-03-31 05:25:00,0.81063,0.81063,0.81022,0.81022,12800000.0
2008-03-31 05:26:00,0.81045,0.81063,0.81045,0.81046,16000000.0
2008-03-31 05:27:00,0.81038,0.81046,0.81034,0.81046,9600000.0
2008-03-31 05:28:00,0.81057,0.8106,0.81054,0.81054,4800000.0
2008-03-31 05:29:00,0.81052,0.81056,0.81044,0.81047,12800000.0
2008-03-31 05:30:00,0.81041,0.81055,0.81041,0.81055,8000000.0
2008-03-31 05:31:00,0.81012,0.81012,0.80977,0.80977,8000000.0
2008-03-31 05:32:00,0.80987,0.81,0.80987,0.80994,12800000.0
2008-03-31 05:33:00,0.80982,0.80989,0.80982,0.80987,6400000.0
2008-03-31 05:34:00,0.80987,0.80994,0.80987,0.80992,9600000.0
2008-03-31 05:35:00,0.80995,0.80995,0.80989,0.80991,9600000.0
2008-03-31 05:36:00,0.80991,0.80999,0.80989,0.80995,11200000.0
2008-03-31 05:37:00,0.81006,0.81006,0.80998,0.81,12800000.0
2008-03-31 05:38:00,0.81001,0.8102,0.81001,0.81018,12800000.0
2008-03-31 05:39:00,0.81024,0.81024,0.80998,0.80998,17600000.0
2008-03-31 05:40:00,0.81015,0.81037,0.81015,0.81028,14400000.0
2008-03-31 05:41:00,0.80994,0.81014,0.80994,0.81014,9600000.0
2008-03-31 05:42:00,0.81038,0.81046,0.81038,0.81046,12800000.0
2008-03-31 05:43:00,0.81041,0.81047,0.81041,0.81047,12800000.0
2008-03-31 05:44:00,0.81051,0.81064,0.81051,0.81061,9600000.0
2008-03-31 05:45:00,0.81055,0.81055,0.81042,0.81045,11200000.0
2008-03-31 05:46:00,0.81036,0.81039,0.81024,0.81027,12800000.0
2008-03-31 05:47:00,0.81029,0.8103,0.81022,0.81024,12800000.0
2008-03-31 05:48:00,0.81018,0.81018,0.81012,0.81012,9600000.0
2008-03-31 05:49:00,0.81001,0.81001,0.80992,0.80993,12800000.0
2008-03-31 05:50:00,0.81003,0.81003,0.80991,0.80991,12800000.0
2008-03-31 05:51:00,0.8099,0.81009,0.8099,0.81009,16000000.0
2008-03-31 05:52:00,0.80997,0.80997,0.80983,0.80984,14400000.0
2008-03-31 05:53:00,0.80991,0.80995,0.80989,0.80995,11200000.0
2008-03-31 05:54:00,0.81007,0.81007,0.81,0.81,9600000.0
2008-03-31 05:55:00,0.81016,0.81017,0.81009,0.81009,12800000.0
2008-03-31 05:56:00,0.81013,0.81037,0.81013,0.81032,9600000.0
2008-03-31 05:57:00,0.81009,0.81026,0.81009,0.81026,9600000.0
2008-03-31 05:58:00,0.81051,0.81051,0.81041,0.81041,13200000.0
2008-03-31 05:59:00,0.8103,0.8103,0.81011,0.81024,17600000.0
2008-03-31 06:00:00,0.81031,0.81033,0.81027,0.81033,11200000.0
2008-03-31 06:01:00,0.80988,0.81,0.80988,0.80997,11200000.0
2008-03-31 06:02:00,0.81006,0.81006,0.80995,0.80999,12800000.0
2008-03-31 06:03:00,0.80973,0.81,0.80973,0.80999,12800000.0
2008-03-31 06:04:00,0.81022,0.81034,0.81022,0.81034,11200000.0
2008-03-31 06:05:00,0.81041,0.81076,0.81041,0.81076,11200000.0
2008-03-31 06:06:00,0.81078,0.81078,0.81068,0.81068,11200000.0
2008-03-31 06:07:00,0.81048,0.81066,0.81041,0.81066,8000000.0
2008-03-31 06:08:00,0.81071,0.81071,0.81042,0.81042,12800000.0
2008-03-31 06:09:00,0.81023,0.81027,0.81017,0.81017,8000000.0
2008-03-31 06:10:00,0.80996,0.80996,0.8099,0.8099,9000000.0
2008-03-31 06:11:00,0.80987,0.80993,0.80979,0.80979,11200000.0
2008-03-31 06:12:00,0.80989,0.8099,0.80972,0.80972,9600000.0
2008-03-31 06:13:00,0.80973,0.80983,0.8096,0.80983,11200000.0
2008-03-31 06:14:00,0.80987,0.81,0.80978,0.81,12800000.0
2008-03-31 06:15:00,0.81011,0.81014,0.81003,0.81014,11200000.0
2008-03-31 06:16:00,0.81004,0.8101,0.80999,0.81003,17000000.0
2008-03-31 06:17:00,0.80995,0.80998,0.80993,0.80997,12800000.0
2008-03-31 06:18:00,0.80999,0.81,0.80984,0.80986,14400000.0
2008-03-31 06:19:00,0.80987,0.80993,0.8098,0.80993,12800000.0
2008-03-31 06:20:00,0.81012,0.81021,0.81012,0.81017,11200000.0
2008-03-31 06:21:00,0.81015,0.81015,0.80909,0.81005,12800000.0
2008-03-31 06:22:00,0.81012,0.81012,0.8094,0.8094,11200000.0
2008-03-31 06:23:00,0.80932,0.80941,0.80928,0.80933,11200000.0
2008-03-31 06:24:00,0.8095,0.80958,0.8095,0.80953,9600000.0
2008-03-31 06:25:00,0.80946,0.80946,0.80934,0.80941,9600000.0
2008-03-31 06:26:00,0.80959,0.80967,0.80954,0.80967,8000000.0
2008-03-31 06:27:00,0.80944,0.80956,0.80937,0.80956,11200000.0
2008-03-31 06:28:00,0.80975,0.80988,0.80974,0.80988,4800000.0
2008-03-31 06:29:00,0.81,0.81004,0.81,0.81004,4800000.0
2008-03-31 06:30:00,0.80997,0.81001,0.80997,0.81,12800000.0
2008-03-31 06:31:00,0.81,0.81,0.80992,0.80992,8000000.0
2008-03-31 06:32:00,0.81007,0.81035,0.81007,0.81035,11200000.0
2008-03-31 06:33:00,0.81058,0.81077,0.81058,0.81062,11200000.0
2008-03-31 06:34:00,0.81032,0.81038,0.81021,0.81038,11200000.0
2008-03-31 06:35:00,0.81033,0.81051,0.81033,0.81051,11200000.0
2008-03-31 06:36:00,0.81061,0.81061,0.81058,0.81058,3200000.0
2008-03-31 06:37:00,0.81071,0.81071,0.81064,0.81064,9600000.0
2008-03-31 06:38:00,0.81061,0.81061,0.81056,0.81059,12800000.0
2008-03-31 06:39:00,0.81053,0.81055,0.81044,0.81044,12800000.0
2008-03-31 06:40:00,0.81081,0.81089,0.8108,0.8108,12800000.0
2008-03-31 06:41:00,0.81097,0.81106,0.8108,0.8108,12800000.0
2008-03-31 06:42:00,0.81079,0.81102,0.81079,0.81102,11200000.0
2008-03-31 06:43:00,0.81082,0.81088,0.81074,0.81074,12800000.0
2008-03-31 06:44:00,0.81119,0.81144,0.81107,0.81107,16000000.0
2008-03-31 06:45:00,0.81111,0.81128,0.81111,0.81111,12800000.0
2008-03-31 06:46:00,0.81122,0.81122,0.8112,0.81122,4800000.0
2008-03-31 06:47:00,0.81123,0.81124,0.81116,0.81124,11200000.0
2008-03-31 06:48:00,0.81087,0.81087,0.81077,0.81082,11600000.0
2008-03-31 06:50:00,0.81121,0.81121,0.81101,0.81101,8000000.0
2008-03-31 06:51:00,0.81067,0.81082,0.81067,0.81079,11600000.0
2008-03-31 06:52:00,0.81082,0.81082,0.8105,0.8105,9600000.0
2008-03-31 06:53:00,0.81053,0.81067,0.81053,0.81059,12800000.0
2008-03-31 06:54:00,0.81066,0.81071,0.81066,0.81071,6400000.0
2008-03-31 06:55:00,0.81075,0.81075,0.81063,0.81069,6400000.0
2008-03-31 06:56:00,0.81071,0.81076,0.81069,0.81076,11200000.0
2008-03-31 06:57:00,0.81083,0.81088,0.81079,0.81079,9600000.0
2008-03-31 06:58:00,0.81077,0.81077,0.81054,0.81068,8000000.0
2008-03-31 06:59:00,0.81093,0.81093,0.81078,0.81092,12800000.0
2008-03-31 07:00:00,0.81109,0.81109,0.811,0.811,8000000.0
2008-03-31 07:02:00,0.81092,0.81095,0.81087,0.81095,9600000.0
2008-03-31 07:03:00,0.8107,0.81082,0.8107,0.81082,11200000.0
2008-03-31 07:04:00,0.81093,0.81093,0.81069,0.81069,9600000.0
2008-03-31 07:05:00,0.81057,0.81057,0.81043,0.81043,9600000.0
2008-03-31 07:06:00,0.81048,0.81058,0.81047,0.81057,11200000.0
2008-03-31 07:07:00,0.81067,0.81067,0.81051,0.81051,11200000.0
2008-03-31 07:08:00,0.81037,0.81048,0.81037,0.81046,12800000.0
2008-03-31 07:09:00,0.8105,0.81056,0.81049,0.81055,9600000.0
2008-03-31 07:10:00,0.81055,0.81067,0.81055,0.81062,9600000.0
2008-03-31 07:11:00,0.81047,0.81048,0.8104,0.81043,12800000.0
2008-03-31 07:12:00,0.8104,0.8104,0.8103,0.81033,11200000.0
2008-03-31 07:13:00,0.81058,0.81058,0.81029,0.81032,12800000.0
2008-03-31 07:14:00,0.8104,0.8104,0.81024,0.8103,11200000.0
2008-03-31 07:15:00,0.81024,0.81024,0.80992,0.80992,9600000.0
2008-03-31 07:16:00,0.80994,0.81008,0.80994,0.81007,12800000.0
2008-03-31 07:17:00,0.81028,0.81047,0.81016,0.81047,11200000.0
2008-03-31 07:18:00,0.81053,0.81062,0.81039,0.81062,11200000.0
2008-03-31 07:19:00,0.81033,0.81045,0.8094,0.81045,10600000.0
2008-03-31 07:20:00,0.81063,0.81076,0.81063,0.81076,14800000.0
2008-03-31 07:21:00,0.81091,0.81105,0.81091,0.81105,11200000.0
2008-03-31 07:22:00,0.81108,0.81113,0.81102,0.81113,12800000.0
2008-03-31 07:23:00,0.81104,0.81112,0.81104,0.81111,8000000.0
2008-03-31 07:24:00,0.81123,0.81134,0.81123,0.81134,16000000.0
2008-03-31 07:25:00,0.81186,0.8119,0.81184,0.81187,14400000.0
2008-03-31 07:26:00,0.81105,0.81108,0.81102,0.81105,11200000.0
2008-03-31 07:27:00,0.81095,0.81109,0.81092,0.81108,12800000.0
2008-03-31 07:28:00,0.81101,0.81115,0.81101,0.8111,16000000.0
2008-03-31 07:29:00,0.81155,0.81166,0.81155,0.81166,16400000.0
2008-03-31 07:30:00,0.81168,0.81169,0.8116,0.81161,12800000.0
2008-03-31 07:31:00,0.81162,0.81177,0.81162,0.81177,8000000.0
2008-03-31 07:32:00,0.81172,0.81172,0.81156,0.81156,4800000.0
2008-03-31 07:33:00,0.81163,0.81181,0.81163,0.81181,11200000.0
2008-03-31 07:34:00,0.81179,0.81184,0.81178,0.8118,8000000.0
2008-03-31 07:35:00,0.81179,0.81181,0.81179,0.8118,11200000.0
2008-03-31 07:36:00,0.81169,0.81188,0.81169,0.81188,8000000.0
2008-03-31 07:37:00,0.81197,0.81203,0.81197,0.81203,6400000.0
2008-03-31 07:38:00,0.812,0.81201,0.81192,0.81199,12800000.0
2008-03-31 07:39:00,0.81184,0.81195,0.81175,0.81195,11600000.0
2008-03-31 07:40:00,0.81186,0.81186,0.81178,0.81179,9600000.0
2008-03-31 07:41:00,0.81209,0.81224,0.81209,0.81224,16000000.0
2008-03-31 07:42:00,0.8121,0.8121,0.81187,0.81196,11200000.0
2008-03-31 07:43:00,0.81196,0.81226,0.81196,0.81226,11200000.0
2008-03-31 07:44:00,0.81258,0.81258,0.81222,0.81224,14400000.0
2008-03-31 07:45:00,0.81222,0.81222,0.81209,0.81209,11200000.0
2008-03-31 07:46:00,0.8118,0.8118,0.81149,0.81149,9600000.0
2008-03-31 07:47:00,0.81147,0.81152,0.8114,0.81145,12800000.0
2008-03-31 07:48:00,0.81137,0.81151,0.81137,0.8114,16400000.0
2008-03-31 07:49:00,0.81139,0.81151,0.81134,0.81134,16000000.0
2008-03-31 07:50:00,0.81143,0.81161,0.81143,0.81161,14400000.0
2008-03-31 07:51:00,0.81171,0.81171,0.81165,0.81166,4800000.0
2008-03-31 07:52:00,0.81141,0.81141,0.81078,0.81078,11200000.0
2008-03-31 07:53:00,0.81066,0.81078,0.81052,0.81078,11600000.0
2008-03-31 07:54:00,0.81091,0.81091,0.81069,0.81073,14400000.0
2008-03-31 07:55:00,0.81075,0.81077,0.81068,0.81072,12800000.0
2008-03-31 07:56:00,0.8108,0.81101,0.8108,0.81101,11200000.0
2008-03-31 07:57:00,0.81099,0.81099,0.81081,0.81081,11200000.0
2008-03-31 07:58:00,0.81111,0.81114,0.8111,0.81114,6400000.0
2008-03-31 07:59:00,0.81131,0.81138,0.81127,0.81135,12800000.0
2008-03-31 08:00:00,0.8113,0.81162,0.8113,0.81162,16000000.0
2008-03-31 08:01:00,0.81169,0.81175,0.81169,0.81174,11200000.0
2008-03-31 08:02:00,0.81185,0.81186,0.81173,0.81173,17600000.0
2008-03-31 08:03:00,0.81165,0.81165,0.81149,0.81149,4800000.0
2008-03-31 08:04:00,0.81134,0.81134,0.81122,0.81123,8000000.0
2008-03-31 08:05:00,0.81108,0.81109,0.81097,0.811,12800000.0
2008-03-31 08:06:00,0.81083,0.81083,0.81073,0.81073,3200000.0
2008-03-31 08:07:00,0.81063,0.81068,0.81055,0.81055,8000000.0
2008-03-31 08:08:00,0.81045,0.81045,0.81033,0.81033,12800000.0
2008-03-31 08:09:00,0.80982,0.81002,0.80982,0.81002,9600000.0
2008-03-31 08:10:00,0.81025,0.81025,0.81012,0.81019,11200000.0
2008-03-31 08:11:00,0.81014,0.81014,0.81003,0.81009,12800000.0
2008-03-31 08:12:00,0.80994,0.80994,0.80985,0.80985,3200000.0
2008-03-31 08:13:00,0.80978,0.80988,0.80978,0.80984,9600000.0
2008-03-31 08:14:00,0.8099,0.81006,0.8099,0.81006,12800000.0
2008-03-31 08:15:00,0.81007,0.81036,0.81007,0.81035,12800000.0
2008-03-31 08:16:00,0.81037,0.81061,0.81037,0.81061,9600000.0
2008-03-31 08:17:00,0.81062,0.81067,0.81057,0.8106,17600000.0
2008-03-31 08:18:00,0.81055,0.8106,0.81043,0.81044,11200000.0
2008-03-31 08:19:00,0.81023,0.81077,0.81006,0.81077,16000000.0
2008-03-31 08:20:00,0.81088,0.81091,0.81079,0.81085,16000000.0
2008-03-31 08:21:00,0.81036,0.81036,0.80982,0.80982,8000000.0
2008-03-31 08:22:00,0.80996,0.80998,0.80992,0.80998,8000000.0
2008-03-31 08:23:00,0.80971,0.80971,0.80941,0.80941,17600000.0
2008-03-31 08:24:00,0.80973,0.80985,0.80971,0.80985,13200000.0
2008-03-31 08:25:00,0.8099,0.81006,0.80989,0.81005,12800000.0
2008-03-31 08:26:00,0.81013,0.81025,0.81008,0.81025,11200000.0
2008-03-31 08:27:00,0.81028,0.81034,0.81026,0.81026,12800000.0
2008-03-31 08:28:00,0.81029,0.81033,0.81009,0.81009,12800000.0
2008-03-31 08:29:00,0.81,0.81,0.80994,0.80997,11200000.0
2008-03-31 08:30:00,0.81004,0.81015,0.80997,0.81015,14400000.0
2008-03-31 08:31:00,0.81015,0.81022,0.81013,0.81013,16000000.0
2008-03-31 08:32:00,0.81022,0.81025,0.81006,0.81006,11200000.0
2008-03-31 08:33:00,0.80991,0.80991,0.80965,0.80965,16000000.0
2008-03-31 08:34:00,0.80951,0.80968,0.80951,0.80968,3200000.0
2008-03-31 08:35:00,0.80981,0.80998,0.80981,0.80998,14400000.0
2008-03-31 08:36:00,0.80991,0.80996,0.80987,0.80987,11200000.0
2008-03-31 08:37:00,0.80963,0.80963,0.80891,0.80891,12200000.0
2008-03-31 08:38:00,0.80903,0.80913,0.80888,0.80888,12800000.0
2008-03-31 08:39:00,0.80887,0.80892,0.80885,0.8089,12800000.0
2008-03-31 08:40:00,0.80865,0.80865,0.80845,0.80855,12800000.0
2008-03-31 08:41:00,0.80855,0.80868,0.80855,0.80868,11200000.0
2008-03-31 08:42:00,0.80894,0.80913,0.80894,0.80911,11600000.0
2008-03-31 08:43:00,0.80911,0.80935,0.80895,0.80935,17600000.0
2008-03-31 08:44:00,0.80959,0.80976,0.80959,0.80974,14400000.0
2008-03-31 08:45:00,0.80949,0.80957,0.80919,0.80919,11200000.0
2008-03-31 08:46:00,0.80929,0.80941,0.80923,0.80939,17600000.0
2008-03-31 08:47:00,0.8094,0.8094,0.80922,0.80924,11200000.0
2008-03-31 08:48:00,0.80911,0.80918,0.8091,0.80918,12800000.0
2008-03-31 08:49:00,0.80922,0.80929,0.80915,0.80929,17600000.0
2008-03-31 08:50:00,0.8093,0.80935,0.80926,0.80935,11200000.0
2008-03-31 08:51:00,0.80927,0.80927,0.80908,0.80909,12800000.0
2008-03-31 08:52:00,0.80922,0.80922,0.80892,0.80892,8000000.0
2008-03-31 08:53:00,0.80879,0.80895,0.80879,0.80895,12800000.0
2008-03-31 08:54:00,0.80903,0.80925,0.80903,0.80925,11200000.0
2008-03-31 08:55:00,0.80918,0.80918,0.80906,0.80906,16000000.0
2008-03-31 08:56:00,0.80911,0.80919,0.80911,0.80918,11200000.0
2008-03-31 08:57:00,0.80919,0.80934,0.80907,0.80934,11200000.0
2008-03-31 08:58:00,0.8093,0.80948,0.8093,0.80948,16000000.0
2008-03-31 08:59:00,0.80937,0.80942,0.80923,0.80942,16000000.0
2008-03-31 09:00:00,0.80953,0.8097,0.80952,0.8097,14400000.0
2008-03-31 09:01:00,0.80985,0.81009,0.80985,0.81008,17600000.0
2008-03-31 09:02:00,0.80995,0.81003,0.80983,0.80983,12800000.0
2008-03-31 09:03:00,0.80964,0.80964,0.8095,0.80958,17600000.0
2008-03-31 09:04:00,0.80952,0.80974,0.80944,0.80974,11200000.0
2008-03-31 09:05:00,0.80977,0.80977,0.80943,0.80943,12800000.0
2008-03-31 09:06:00,0.80943,0.80947,0.80937,0.8094,12800000.0
2008-03-31 09:07:00,0.80942,0.80945,0.80914,0.80914,16000000.0
2008-03-31 09:08:00,0.80899,0.80904,0.80891,0.80904,11200000.0
2008-03-31 09:09:00,0.80903,0.80911,0.80897,0.80911,11200000.0
2008-03-31 09:10:00,0.8092,0.80925,0.80916,0.80916,11200000.0
2008-03-31 09:11:00,0.8092,0.80936,0.8092,0.8092,11200000.0
2008-03-31 09:12:00,0.80883,0.80883,0.80854,0.80855,9600000.0
2008-03-31 09:13:00,0.80848,0.80888,0.80848,0.80888,17600000.0
2008-03-31 09:14:00,0.80856,0.80865,0.80855,0.80863,11200000.0
2008-03-31 09:15:00,0.8087,0.80886,0.80773,0.80886,11200000.0
2008-03-31 09:16:00,0.80864,0.80869,0.80828,0.80828,12800000.0
2008-03-31 09:17:00,0.80824,0.80829,0.80807,0.80817,17600000.0
2008-03-31 09:18:00,0.80833,0.80849,0.80831,0.80849,14400000.0
2008-03-31 09:19:00,0.80843,0.80843,0.80815,0.80822,11200000.0
2008-03-31 09:20:00,0.80826,0.80829,0.8082,0.80825,11200000.0
2008-03-31 09:21:00,0.80811,0.80811,0.80778,0.80788,12800000.0
2008-03-31 09:22:00,0.80762,0.80768,0.8076,0.80768,11200000.0
2008-03-31 09:23:00,0.80766,0.80781,0.80766,0.80767,11200000.0
2008-03-31 09:24:00,0.80769,0.80773,0.80767,0.80773,12800000.0
2008-03-31 09:25:00,0.80774,0.80784,0.80774,0.80782,9600000.0
2008-03-31 09:26:00,0.80777,0.80777,0.80762,0.80773,11200000.0
2008-03-31 09:27:00,0.80727,0.80728,0.8072,0.80728,12800000.0
2008-03-31 09:28:00,0.80764,0.80765,0.80761,0.80765,8000000.0
2008-03-31 09:29:00,0.80787,0.80808,0.80787,0.80795,12800000.0
2008-03-31 09:30:00,0.80803,0.80805,0.80792,0.80793,12800000.0
2008-03-31 09:31:00,0.80804,0.80804,0.80789,0.8079,17600000.0
2008-03-31 09:32:00,0.80794,0.80799,0.8079,0.80799,11200000.0
2008-03-31 09:33:00,0.80783,0.80785,0.80759,0.80763,12800000.0
2008-03-31 09:34:00,0.80772,0.80772,0.80765,0.80767,12800000.0
2008-03-31 09:35:00,0.80759,0.80759,0.80746,0.80746,12800000.0
2008-03-31 09:36:00,0.80741,0.80758,0.80736,0.80758,11200000.0
2008-03-31 09:37:00,0.8076,0.8076,0.80751,0.80758,12800000.0
2008-03-31 09:38:00,0.80758,0.80765,0.80758,0.80765,11200000.0
2008-03-31 09:39:00,0.80756,0.80756,0.80724,0.80734,11200000.0
2008-03-31 09:40:00,0.80627,0.80739,0.80627,0.80728,16000000.0
2008-03-31 09:41:00,0.80722,0.80727,0.80719,0.80721,11200000.0
2008-03-31 09:42:00,0.80721,0.80721,0.80692,0.80692,14400000.0
2008-03-31 09:43:00,0.80692,0.80719,0.80692,0.80719,12200000.0
2008-03-31 09:44:00,0.80693,0.80693,0.80685,0.80687,17600000.0
2008-03-31 09:45:00,0.80711,0.80723,0.8067,0.8067,11200000.0
2008-03-31 09:46:00,0.8065,0.80653,0.80635,0.80643,17600000.0
2008-03-31 09:47:00,0.80675,0.80697,0.80675,0.80692,16000000.0
2008-03-31 09:48:00,0.80686,0.80686,0.80671,0.80678,11200000.0
2008-03-31 09:49:00,0.80687,0.80687,0.80672,0.80678,11200000.0
2008-03-31 09:50:00,0.80695,0.80708,0.80688,0.80708,12800000.0
2008-03-31 09:51:00,0.80704,0.80704,0.80682,0.80682,12800000.0
2008-03-31 09:52:00,0.80681,0.80694,0.80681,0.80693,11200000.0
2008-03-31 09:53:00,0.80718,0.80729,0.80702,0.80702,11200000.0
2008-03-31 09:54:00,0.80684,0.80684,0.80666,0.80667,9600000.0
2008-03-31 09:55:00,0.80673,0.80673,0.80662,0.80663,8000000.0
2008-03-31 09:56:00,0.80668,0.80676,0.80659,0.80676,17600000.0
2008-03-31 09:57:00,0.80691,0.80741,0.80691,0.80741,16000000.0
2008-03-31 09:58:00,0.80722,0.80722,0.8069,0.8069,11200000.0
2008-03-31 09:59:00,0.807,0.80719,0.807,0.80719,11200000.0
2008-03-31 10:00:00,0.8072,0.8072,0.80708,0.80711,11200000.0
2008-03-31 10:01:00,0.80711,0.80712,0.80708,0.80712,8000000.0
2008-03-31 10:02:00,0.80702,0.80702,0.80682,0.80693,16000000.0
2008-03-31 10:03:00,0.80679,0.80707,0.80677,0.80706,17600000.0
2008-03-31 10:04:00,0.80692,0.80704,0.80685,0.80685,11200000.0
2008-03-31 10:05:00,0.80679,0.80686,0.80677,0.80677,11200000.0
2008-03-31 10:06:00,0.80671,0.80671,0.80657,0.80665,11200000.0
2008-03-31 10:07:00,0.80659,0.80667,0.80632,0.80632,11600000.0
2008-03-31 10:08:00,0.8061,0.8064,0.8061,0.8064,17600000.0
2008-03-31 10:09:00,0.80639,0.80639,0.80619,0.80619,17600000.0
2008-03-31 10:10:00,0.80614,0.80614,0.80593,0.80597,12800000.0
2008-03-31 10:11:00,0.80582,0.80582,0.80562,0.80565,17600000.0
2008-03-31 10:12:00,0.80565,0.80565,0.80543,0.80543,14400000.0
2008-03-31 10:13:00,0.80549,0.80549,0.80532,0.80542,11200000.0
2008-03-31 10:14:00,0.80551,0.80559,0.80542,0.80542,12800000.0
2008-03-31 10:15:00,0.8055,0.80571,0.8055,0.80565,11200000.0
2008-03-31 10:16:00,0.80571,0.8058,0.8057,0.80575,16000000.0
2008-03-31 10:17:00,0.80567,0.80599,0.80567,0.80599,17600000.0
2008-03-31 10:18:00,0.80586,0.80589,0.80572,0.80589,11200000.0
2008-03-31 10:19:00,0.8058,0.80585,0.80576,0.80585,11200000.0
2008-03-31 10:20:00,0.80565,0.80565,0.80532,0.80552,17600000.0
2008-03-31 10:21:00,0.80568,0.80568,0.80546,0.80558,12800000.0
2008-03-31 10:22:00,0.80568,0.80568,0.80532,0.80549,12800000.0
2008-03-31 10:23:00,0.80547,0.80589,0.80547,0.80589,12800000.0
2008-03-31 10:24:00,0.8057,0.8057,0.80565,0.80565,11200000.0
2008-03-31 10:25:00,0.80583,0.80583,0.8056,0.8056,11200000.0
2008-03-31 10:26:00,0.80569,0.80581,0.80568,0.80581,12800000.0
2008-03-31 10:27:00,0.80576,0.80608,0.80576,0.80608,9600000.0
2008-03-31 10:28:00,0.80615,0.8063,0.80613,0.80615,17600000.0
2008-03-31 10:29:00,0.806,0.80612,0.806,0.80612,11200000.0
2008-03-31 10:30:00,0.80613,0.80613,0.80592,0.80608,11200000.0
2008-03-31 10:31:00,0.80577,0.8058,0.80573,0.80573,12800000.0
2008-03-31 10:32:00,0.80605,0.80605,0.80582,0.80598,12800000.0
2008-03-31 10:33:00,0.8058,0.8058,0.80533,0.80562,17600000.0
2008-03-31 10:34:00,0.80511,0.80524,0.80511,0.80522,12800000.0
2008-03-31 10:35:00,0.80546,0.80546,0.80527,0.80529,11200000.0
2008-03-31 10:36:00,0.80542,0.80564,0.80542,0.80564,15400000.0
2008-03-31 10:37:00,0.80559,0.80564,0.80552,0.8056,10600000.0
2008-03-31 10:38:00,0.80569,0.80578,0.80568,0.80571,11200000.0
2008-03-31 10:39:00,0.80564,0.80564,0.80552,0.80558,12800000.0
2008-03-31 10:40:00,0.80545,0.80557,0.80538,0.8054,17600000.0
2008-03-31 10:41:00,0.80532,0.80534,0.80526,0.80529,17600000.0
2008-03-31 10:42:00,0.80537,0.80549,0.80537,0.80547,12800000.0
2008-03-31 10:43:00,0.80543,0.80546,0.80537,0.80539,13800000.0
2008-03-31 10:44:00,0.80534,0.80539,0.80532,0.80539,11200000.0
2008-03-31 10:45:00,0.80551,0.80564,0.80546,0.80564,12800000.0
2008-03-31 10:46:00,0.80569,0.80576,0.80567,0.80567,11200000.0
2008-03-31 10:47:00,0.80582,0.80604,0.80582,0.80599,14400000.0
2008-03-31 10:48:00,0.80617,0.80629,0.80598,0.80629,18000000.0
2008-03-31 10:49:00,0.80614,0.80624,0.80613,0.80624,12800000.0
2008-03-31 10:50:00,0.80596,0.80596,0.80587,0.80593,12800000.0
2008-03-31 10:51:00,0.80576,0.806,0.80576,0.806,11200000.0
2008-03-31 10:52:00,0.80621,0.80623,0.80607,0.80607,12800000.0
2008-03-31 10:53:00,0.80591,0.80596,0.80584,0.80587,16400000.0
2008-03-31 10:54:00,0.80581,0.80614,0.80581,0.80613,14400000.0
2008-03-31 10:55:00,0.80609,0.80623,0.80609,0.80619,11200000.0
2008-03-31 10:56:00,0.80625,0.80633,0.80599,0.80599,11200000.0
2008-03-31 10:57:00,0.80559,0.80575,0.80557,0.80575,17600000.0
2008-03-31 10:58:00,0.80572,0.80584,0.80565,0.8058,11200000.0
2008-03-31 10:59:00,0.80603,0.80611,0.80591,0.80608,16000000.0
2008-03-31 11:00:00,0.80609,0.80617,0.80594,0.80594,12800000.0
2008-03-31 11:01:00,0.80589,0.8059,0.80564,0.80564,16000000.0
2008-03-31 11:02:00,0.80568,0.80587,0.80565,0.80587,12800000.0
2008-03-31 11:03:00,0.80597,0.806,0.80583,0.80595,11200000.0
2008-03-31 11:04:00,0.80592,0.80603,0.80592,0.80599,12800000.0
2008-03-31 11:05:00,0.80594,0.80601,0.80587,0.80587,12800000.0
2008-03-31 11:06:00,0.80589,0.80594,0.8057,0.80586,14800000.0
2008-03-31 11:07:00,0.80582,0.80582,0.80557,0.80557,12800000.0
2008-03-31 11:08:00,0.80553,0.80555,0.80531,0.8054,10600000.0
2008-03-31 11:09:00,0.80531,0.80544,0.80525,0.80544,12800000.0
2008-03-31 11:10:00,0.80539,0.80544,0.8053,0.80539,12200000.0
2008-03-31 11:11:00,0.80548,0.80548,0.80495,0.80499,17600000.0
2008-03-31 11:12:00,0.80496,0.80505,0.80492,0.80501,17600000.0
2008-03-31 11:13:00,0.80523,0.80538,0.80522,0.80522,11200000.0
2008-03-31 11:14:00,0.80496,0.80496,0.80428,0.80428,14400000.0
2008-03-31 11:15:00,0.80393,0.80454,0.80393,0.80454,11600000.0
2008-03-31 11:16:00,0.80468,0.80474,0.80437,0.80437,17600000.0
2008-03-31 11:17:00,0.80457,0.80463,0.8045,0.80463,11200000.0
2008-03-31 11:18:00,0.80459,0.80459,0.80442,0.80451,11200000.0
2008-03-31 11:19:00,0.80454,0.8047,0.80452,0.8047,12800000.0
2008-03-31 11:20:00,0.80473,0.80473,0.80458,0.80469,9600000.0
2008-03-31 11:21:00,0.80449,0.80474,0.80449,0.80473,12800000.0
2008-03-31 11:22:00,0.80456,0.80456,0.80445,0.80454,14400000.0
2008-03-31 11:23:00,0.80465,0.80476,0.80464,0.80464,12800000.0
2008-03-31 11:24:00,0.80449,0.80461,0.80435,0.80445,12800000.0
2008-03-31 11:25:00,0.80443,0.80443,0.8042,0.8042,12800000.0
2008-03-31 11:26:00,0.8043,0.80437,0.80427,0.80429,12800000.0
2008-03-31 11:27:00,0.80412,0.80472,0.80397,0.80472,11200000.0
2008-03-31 11:28:00,0.80482,0.80488,0.8048,0.80482,10600000.0
2008-03-31 11:29:00,0.80498,0.80517,0.80498,0.80509,12200000.0
2008-03-31 11:30:00,0.80498,0.80512,0.80498,0.80512,13800000.0
2008-03-31 11:31:00,0.80524,0.80526,0.80517,0.80526,12800000.0
2008-03-31 11:32:00,0.80543,0.80554,0.80543,0.80554,16000000.0
2008-03-31 11:33:00,0.80548,0.80548,0.80526,0.80526,14400000.0
2008-03-31 11:34:00,0.80517,0.8054,0.80517,0.80535,17600000.0
2008-03-31 11:35:00,0.80555,0.80555,0.80544,0.80554,14400000.0
2008-03-31 11:36:00,0.80554,0.80562,0.80554,0.80559,12800000.0
2008-03-31 11:37:00,0.80557,0.80591,0.80557,0.80591,11200000.0
2008-03-31 11:38:00,0.80597,0.80618,0.8059,0.8059,16000000.0
2008-03-31 11:39:00,0.80615,0.80626,0.80597,0.80597,12800000.0
2008-03-31 11:40:00,0.80608,0.80613,0.80608,0.80611,11200000.0
2008-03-31 11:41:00,0.80609,0.80609,0.80577,0.80579,17600000.0
2008-03-31 11:42:00,0.80564,0.80564,0.80549,0.80549,13200000.0
2008-03-31 11:43:00,0.80564,0.80575,0.80538,0.80575,16000000.0
2008-03-31 11:44:00,0.80584,0.80616,0.80584,0.80616,12800000.0
2008-03-31 11:45:00,0.80632,0.80659,0.80632,0.80658,16000000.0
2008-03-31 11:46:00,0.80649,0.80649,0.80569,0.80569,12800000.0
2008-03-31 11:47:00,0.80617,0.80641,0.80617,0.80621,12800000.0
2008-03-31 11:48:00,0.80594,0.806,0.80569,0.80569,12800000.0
2008-03-31 11:49:00,0.80579,0.80586,0.80579,0.80579,12800000.0
2008-03-31 11:50:00,0.80542,0.80546,0.80536,0.80536,12800000.0
2008-03-31 11:51:00,0.80558,0.80558,0.80516,0.8054,10600000.0
2008-03-31 11:52:00,0.80528,0.80549,0.80528,0.80543,12800000.0
2008-03-31 11:53:00,0.80524,0.80524,0.8041,0.80483,16000000.0
2008-03-31 11:54:00,0.80473,0.80474,0.80459,0.80471,17600000.0
2008-03-31 11:55:00,0.80476,0.8048,0.80474,0.80478,11200000.0
2008-03-31 11:56:00,0.80464,0.8049,0.80464,0.8049,12800000.0
2008-03-31 11:57:00,0.80502,0.80502,0.8048,0.8048,11200000.0
2008-03-31 11:58:00,0.80479,0.80488,0.80479,0.80488,12800000.0
2008-03-31 11:59:00,0.80506,0.80529,0.80506,0.80528,11200000.0
2008-03-31 12:00:00,0.80529,0.80556,0.80443,0.80556,17600000.0
2008-03-31 12:01:00,0.80538,0.80538,0.80526,0.80537,11200000.0
2008-03-31 12:02:00,0.80537,0.8054,0.80522,0.8054,12800000.0
2008-03-31 12:03:00,0.80539,0.80553,0.80537,0.80537,16000000.0
2008-03-31 12:04:00,0.80546,0.80563,0.80546,0.80563,17600000.0
2008-03-31 12:05:00,0.80563,0.80563,0.80552,0.80552,11200000.0
2008-03-31 12:06:00,0.80559,0.8057,0.80556,0.8057,17600000.0
2008-03-31 12:07:00,0.80566,0.80566,0.80538,0.80547,12800000.0
2008-03-31 12:08:00,0.8055,0.80574,0.8055,0.80574,12800000.0
2008-03-31 12:09:00,0.80577,0.80594,0.80577,0.80592,11200000.0
2008-03-31 12:10:00,0.80607,0.80613,0.80597,0.80613,17600000.0
2008-03-31 12:11:00,0.80609,0.80619,0.80605,0.80608,16000000.0
2008-03-31 12:12:00,0.80623,0.80628,0.80612,0.80616,17600000.0
2008-03-31 12:13:00,0.80607,0.80613,0.80603,0.80604,14400000.0
2008-03-31 12:14:00,0.80609,0.8061,0.8059,0.8059,11200000.0
2008-03-31 12:15:00,0.80569,0.80575,0.80561,0.80563,16000000.0
2008-03-31 12:16:00,0.80563,0.80567,0.80549,0.80555,17600000.0
2008-03-31 12:17:00,0.80558,0.80574,0.80556,0.80574,17600000.0
2008-03-31 12:18:00,0.80568,0.80593,0.80568,0.80589,17600000.0
2008-03-31 12:19:00,0.80595,0.80604,0.80595,0.80604,8000000.0
2008-03-31 12:20:00,0.80599,0.806,0.80479,0.80479,16000000.0
2008-03-31 12:21:00,0.80604,0.80607,0.806,0.806,9600000.0
2008-03-31 12:22:00,0.80604,0.80605,0.80573,0.80581,16000000.0
2008-03-31 12:23:00,0.80582,0.8059,0.80582,0.80589,11200000.0
2008-03-31 12:24:00,0.80568,0.80568,0.80549,0.80556,12800000.0
2008-03-31 12:25:00,0.8056,0.80577,0.80549,0.80574,12800000.0
2008-03-31 12:26:00,0.80578,0.80607,0.80488,0.80607,12800000.0
2008-03-31 12:27:00,0.80629,0.80638,0.80629,0.80638,11200000.0
2008-03-31 12:28:00,0.8063,0.80641,0.8063,0.8063,12800000.0
2008-03-31 12:29:00,0.8062,0.80633,0.80615,0.80633,12800000.0
2008-03-31 12:30:00,0.80597,0.80602,0.80586,0.80602,11200000.0
2008-03-31 12:31:00,0.80615,0.80625,0.80615,0.80622,12800000.0
2008-03-31 12:32:00,0.80633,0.80633,0.80621,0.80631,12800000.0
2008-03-31 12:33:00,0.8065,0.80666,0.8065,0.80657,11200000.0
2008-03-31 12:34:00,0.80644,0.80644,0.80627,0.80627,9600000.0
2008-03-31 12:35:00,0.80619,0.80625,0.80614,0.80622,11200000.0
2008-03-31 12:36:00,0.80633,0.80649,0.80633,0.80648,12800000.0
2008-03-31 12:37:00,0.80589,0.80603,0.80545,0.80566,12800000.0
2008-03-31 12:38:00,0.8065,0.80664,0.80647,0.80655,16000000.0
2008-03-31 12:39:00,0.80653,0.80663,0.80653,0.80653,16000000.0
2008-03-31 12:40:00,0.80637,0.80645,0.80634,0.80639,18000000.0
2008-03-31 12:41:00,0.80634,0.80634,0.80612,0.80632,11200000.0
2008-03-31 12:42:00,0.80665,0.80674,0.80653,0.80653,11200000.0
2008-03-31 12:43:00,0.80645,0.80649,0.80631,0.80649,17600000.0
2008-03-31 12:44:00,0.80644,0.80669,0.80644,0.80669,14400000.0
2008-03-31 12:45:00,0.80685,0.80714,0.80681,0.807,12800000.0
2008-03-31 12:46:00,0.80721,0.80721,0.80708,0.80708,17000000.0
2008-03-31 12:47:00,0.80692,0.80692,0.80669,0.80669,11600000.0
2008-03-31 12:48:00,0.80658,0.80664,0.80654,0.80664,10600000.0
2008-03-31 12:49:00,0.80639,0.80645,0.80634,0.80634,14400000.0
2008-03-31 12:50:00,0.80658,0.80661,0.80653,0.80661,12800000.0
2008-03-31 12:51:00,0.80664,0.80664,0.80657,0.8066,12800000.0
2008-03-31 12:52:00,0.80661,0.80668,0.80659,0.80667,16000000.0
2008-03-31 12:53:00,0.80635,0.80655,0.80634,0.80655,11200000.0
2008-03-31 12:54:00,0.80663,0.80679,0.80641,0.80666,17600000.0
2008-03-31 12:55:00,0.80661,0.80667,0.80661,0.80666,12800000.0
2008-03-31 12:56:00,0.8066,0.8067,0.8066,0.80662,14400000.0
2008-03-31 12:57:00,0.80661,0.80683,0.80657,0.80683,14400000.0
2008-03-31 12:58:00,0.80697,0.80697,0.80666,0.80686,18000000.0
2008-03-31 12:59:00,0.80694,0.80704,0.80665,0.80665,11200000.0
2008-03-31 13:00:00,0.80665,0.80722,0.80665,0.80722,11200000.0
2008-03-31 13:01:00,0.80717,0.80717,0.80678,0.80685,12800000.0
2008-03-31 13:02:00,0.80697,0.80697,0.80673,0.80675,12800000.0
2008-03-31 13:03:00,0.80639,0.80639,0.80623,0.80624,11200000.0
2008-03-31 13:04:00,0.80636,0.80654,0.80613,0.80654,12800000.0
2008-03-31 13:05:00,0.80663,0.80687,0.8066,0.80687,11200000.0
2008-03-31 13:06:00,0.80696,0.80742,0.80696,0.80742,17600000.0
2008-03-31 13:07:00,0.80737,0.80744,0.80725,0.80726,16000000.0
2008-03-31 13:08:00,0.80726,0.80742,0.80726,0.80742,16000000.0
2008-03-31 13:09:00,0.80733,0.80737,0.80726,0.80732,16400000.0
2008-03-31 13:10:00,0.80737,0.80761,0.80737,0.80753,12800000.0
2008-03-31 13:11:00,0.80769,0.80769,0.80751,0.80751,6400000.0
2008-03-31 13:12:00,0.80751,0.80751,0.80746,0.8075,11200000.0
2008-03-31 13:13:00,0.8076,0.80767,0.80754,0.80767,12800000.0
2008-03-31 13:14:00,0.8077,0.80787,0.8077,0.80776,12800000.0
2008-03-31 13:15:00,0.80752,0.80756,0.80739,0.80752,16000000.0
2008-03-31 13:16:00,0.80743,0.80743,0.80731,0.80731,17600000.0
2008-03-31 13:17:00,0.80729,0.80738,0.80729,0.80737,12800000.0
2008-03-31 13:18:00,0.80749,0.80754,0.80738,0.80752,17600000.0
2008-03-31 13:19:00,0.80742,0.80742,0.80733,0.80736,14400000.0
2008-03-31 13:20:00,0.8075,0.8076,0.8075,0.80755,12800000.0
2008-03-31 13:21:00,0.8075,0.80756,0.80748,0.80754,12800000.0
2008-03-31 13:22:00,0.8077,0.8077,0.80757,0.80757,12800000.0
2008-03-31 13:23:00,0.80757,0.80774,0.80757,0.80762,11200000.0
2008-03-31 13:24:00,0.80759,0.80759,0.80747,0.80751,12800000.0
2008-03-31 13:25:00,0.80739,0.80739,0.80686,0.80686,16000000.0
2008-03-31 13:26:00,0.807,0.8071,0.807,0.80707,11200000.0
2008-03-31 13:27:00,0.80721,0.80728,0.80718,0.80722,12800000.0
2008-03-31 13:28:00,0.80717,0.80719,0.80703,0.80703,12800000.0
2008-03-31 13:29:00,0.80705,0.8072,0.80705,0.80713,11200000.0
2008-03-31 13:30:00,0.807,0.807,0.80668,0.80672,10600000.0
2008-03-31 13:31:00,0.8067,0.80684,0.80664,0.80664,13800000.0
2008-03-31 13:32:00,0.80655,0.80658,0.8065,0.8065,14400000.0
2008-03-31 13:33:00,0.80647,0.80653,0.80642,0.80642,15400000.0
2008-03-31 13:34:00,0.80655,0.80674,0.80648,0.80674,16000000.0
2008-03-31 13:35:00,0.80683,0.80683,0.80673,0.8068,12800000.0
2008-03-31 13:36:00,0.80691,0.80696,0.80683,0.80696,16000000.0
2008-03-31 13:37:00,0.80703,0.80716,0.807,0.80716,16000000.0
2008-03-31 13:38:00,0.80718,0.80727,0.80717,0.8072,12800000.0
2008-03-31 13:39:00,0.80724,0.8073,0.80718,0.8073,13200000.0
2008-03-31 13:40:00,0.80752,0.80753,0.80744,0.80744,11200000.0
2008-03-31 13:41:00,0.80745,0.80745,0.80712,0.80712,11200000.0
2008-03-31 13:42:00,0.8071,0.80742,0.8071,0.80742,14400000.0
2008-03-31 13:43:00,0.80749,0.80764,0.80749,0.80764,11200000.0
2008-03-31 13:44:00,0.80761,0.80763,0.80756,0.80762,17600000.0
2008-03-31 13:45:00,0.80755,0.80773,0.80755,0.80773,8000000.0
2008-03-31 13:46:00,0.8079,0.80809,0.80784,0.80809,8000000.0
2008-03-31 13:47:00,0.80821,0.80822,0.80804,0.80819,40000000.0
2008-03-31 13:48:00,0.80813,0.80819,0.80805,0.80819,35200000.0
2008-03-31 13:49:00,0.80832,0.80845,0.80817,0.80817,34400000.0
2008-03-31 13:50:00,0.80811,0.80876,0.80811,0.80876,19200000.0
2008-03-31 13:51:00,0.80891,0.80891,0.80874,0.80877,25600000.0
2008-03-31 13:52:00,0.80881,0.80881,0.80866,0.80866,9600000.0
2008-03-31 13:53:00,0.80869,0.80894,0.80869,0.8089,32000000.0
2008-03-31 13:54:00,0.80869,0.80891,0.80774,0.80891,8000000.0
2008-03-31 13:55:00,0.8091,0.80917,0.80909,0.80917,12800000.0
2008-03-31 13:56:00,0.80919,0.80923,0.80902,0.80902,14400000.0
2008-03-31 13:57:00,0.80883,0.80899,0.80883,0.80898,16000000.0
2008-03-31 13:58:00,0.80893,0.80893,0.80878,0.80878,4800000.0
2008-03-31 13:59:00,0.80876,0.80881,0.80875,0.80881,12800000.0
2008-03-31 14:00:00,0.80882,0.80885,0.8087,0.80877,54800000.0
2008-03-31 14:01:00,0.80875,0.80895,0.80875,0.80887,46400000.0
2008-03-31 14:02:00,0.8089,0.80891,0.80884,0.80884,11200000.0
2008-03-31 14:03:00,0.80876,0.80876,0.8086,0.8086,16000000.0
2008-03-31 14:04:00,0.8086,0.8087,0.80853,0.8087,11200000.0
2008-03-31 14:05:00,0.80873,0.80876,0.80861,0.80861,17600000.0
2008-03-31 14:06:00,0.80861,0.80876,0.80855,0.80876,12800000.0
2008-03-31 14:07:00,0.80883,0.80887,0.80878,0.80878,11200000.0
2008-03-31 14:08:00,0.80863,0.80863,0.80848,0.80848,27200000.0
2008-03-31 14:09:00,0.80833,0.80833,0.808,0.808,4800000.0
2008-03-31 14:10:00,0.80788,0.80799,0.80781,0.80799,41000000.0
2008-03-31 14:11:00,0.80813,0.80823,0.80813,0.80814,11200000.0
2008-03-31 14:12:00,0.80806,0.80806,0.8078,0.8078,19200000.0
2008-03-31 14:13:00,0.80786,0.80793,0.80786,0.80789,16000000.0
2008-03-31 14:14:00,0.80772,0.80773,0.8076,0.8077,14400000.0
2008-03-31 14:15:00,0.80765,0.80766,0.80759,0.80759,17600000.0
2008-03-31 14:16:00,0.80749,0.80769,0.80749,0.80756,32000000.0
2008-03-31 14:17:00,0.8074,0.80747,0.8074,0.8074,12800000.0
2008-03-31 14:18:00,0.8063,0.80732,0.8063,0.80732,9600000.0
2008-03-31 14:19:00,0.80718,0.80731,0.80714,0.80729,14400000.0
2008-03-31 14:20:00,0.80716,0.80734,0.80716,0.80732,11200000.0
2008-03-31 14:21:00,0.80719,0.80719,0.80701,0.80703,12800000.0
2008-03-31 14:22:00,0.80698,0.80698,0.80672,0.80681,17600000.0
2008-03-31 14:23:00,0.8069,0.80705,0.8067,0.8067,43200000.0
2008-03-31 14:24:00,0.80672,0.80675,0.80665,0.8067,11200000.0
2008-03-31 14:25:00,0.8066,0.80672,0.80652,0.80652,57000000.0
2008-03-31 14:26:00,0.80669,0.80674,0.80664,0.80674,44800000.0
2008-03-31 14:27:00,0.80664,0.80695,0.8066,0.8066,36800000.0
2008-03-31 14:28:00,0.8064,0.8064,0.80588,0.80593,48400000.0
2008-03-31 14:29:00,0.80579,0.80579,0.80534,0.80541,17600000.0
2008-03-31 14:30:00,0.80485,0.80555,0.80485,0.80555,11200000.0
2008-03-31 14:31:00,0.80562,0.80566,0.80551,0.80565,12800000.0
2008-03-31 14:32:00,0.80564,0.80564,0.8055,0.8055,44800000.0
2008-03-31 14:33:00,0.8054,0.80562,0.80539,0.80549,11200000.0
2008-03-31 14:34:00,0.80547,0.80561,0.80547,0.80559,9600000.0
2008-03-31 14:35:00,0.80545,0.80558,0.80544,0.80544,30400000.0
2008-03-31 14:36:00,0.80561,0.80561,0.80552,0.8056,11200000.0
2008-03-31 14:37:00,0.80547,0.80551,0.80546,0.80549,12800000.0
2008-03-31 14:38:00,0.80567,0.80576,0.80564,0.80567,51600000.0
2008-03-31 14:39:00,0.80568,0.80575,0.80565,0.80565,38800000.0
2008-03-31 14:40:00,0.80564,0.80586,0.80564,0.80586,32400000.0
2008-03-31 14:41:00,0.80599,0.80642,0.80596,0.80642,76800000.0
2008-03-31 14:42:00,0.80651,0.80657,0.8065,0.80657,18000000.0
2008-03-31 14:43:00,0.80661,0.80661,0.80634,0.80634,24000000.0
2008-03-31 14:44:00,0.80637,0.80661,0.80628,0.80661,28800000.0
2008-03-31 14:45:00,0.80653,0.80661,0.80649,0.8066,11200000.0
2008-03-31 14:46:00,0.80667,0.80668,0.8065,0.80653,17600000.0
2008-03-31 14:47:00,0.80663,0.80677,0.80663,0.80677,16400000.0
2008-03-31 14:48:00,0.80681,0.80687,0.80675,0.80687,11200000.0
2008-03-31 14:49:00,0.80692,0.80695,0.80685,0.80693,43200000.0
2008-03-31 14:50:00,0.80705,0.80705,0.80688,0.80695,32000000.0
2008-03-31 14:51:00,0.80688,0.80708,0.80688,0.80708,29800000.0
2008-03-31 14:52:00,0.80725,0.80729,0.80725,0.80729,16000000.0
2008-03-31 14:53:00,0.80739,0.80752,0.80739,0.80752,22400000.0
2008-03-31 14:54:00,0.80752,0.80752,0.80748,0.80748,24000000.0
2008-03-31 14:55:00,0.80746,0.80746,0.80728,0.80728,17600000.0
2008-03-31 14:56:00,0.80716,0.8075,0.80716,0.80742,19200000.0
2008-03-31 14:57:00,0.80743,0.80743,0.80727,0.80729,14400000.0
2008-03-31 14:58:00,0.80714,0.8073,0.80714,0.8073,24000000.0
2008-03-31 14:59:00,0.80699,0.80705,0.80687,0.80695,12800000.0
2008-03-31 15:00:00,0.80721,0.80721,0.80704,0.80704,12800000.0
2008-03-31 15:01:00,0.80692,0.80693,0.80663,0.80663,11200000.0
2008-03-31 15:02:00,0.80652,0.80662,0.80651,0.80651,28800000.0
2008-03-31 15:03:00,0.80645,0.80659,0.80645,0.8065,11200000.0
2008-03-31 15:04:00,0.80655,0.80686,0.80655,0.80661,44800000.0
2008-03-31 15:05:00,0.80654,0.80687,0.80643,0.80687,12800000.0
2008-03-31 15:06:00,0.80672,0.80681,0.8066,0.8066,24000000.0
2008-03-31 15:07:00,0.8063,0.8063,0.80615,0.80625,38400000.0
2008-03-31 15:08:00,0.80636,0.8064,0.80635,0.80638,33600000.0
2008-03-31 15:09:00,0.80638,0.80646,0.80638,0.80641,11200000.0
2008-03-31 15:10:00,0.80637,0.80664,0.80637,0.80654,36800000.0
2008-03-31 15:11:00,0.80663,0.80663,0.8064,0.80652,33600000.0
2008-03-31 15:12:00,0.80652,0.80652,0.80639,0.80639,9600000.0
2008-03-31 15:13:00,0.80636,0.80641,0.80632,0.80636,59200000.0
2008-03-31 15:14:00,0.80615,0.80615,0.80588,0.80588,28200000.0
2008-03-31 15:15:00,0.80564,0.80582,0.80564,0.80582,17600000.0
2008-03-31 15:16:00,0.80575,0.80575,0.80567,0.80575,19200000.0
2008-03-31 15:17:00,0.80612,0.80615,0.8061,0.80615,24000000.0
2008-03-31 15:18:00,0.80621,0.80632,0.80621,0.80632,8000000.0
2008-03-31 15:19:00,0.80618,0.80618,0.8061,0.8061,12800000.0
2008-03-31 15:20:00,0.80602,0.80634,0.80602,0.80634,19600000.0
2008-03-31 15:21:00,0.80629,0.80629,0.80616,0.80616,12800000.0
2008-03-31 15:22:00,0.80613,0.80627,0.80613,0.80627,8000000.0
2008-03-31 15:23:00,0.80623,0.80624,0.80601,0.80601,64000000.0
2008-03-31 15:24:00,0.80596,0.80596,0.80589,0.8059,9600000.0
2008-03-31 15:25:00,0.80589,0.80602,0.80589,0.80602,36800000.0
2008-03-31 15:26:00,0.80607,0.8061,0.80605,0.8061,57000000.0
2008-03-31 15:27:00,0.80571,0.80585,0.80571,0.80582,8000000.0
2008-03-31 15:28:00,0.80621,0.80628,0.8062,0.80623,11200000.0
2008-03-31 15:29:00,0.80616,0.80628,0.80518,0.80628,64000000.0
2008-03-31 15:30:00,0.80545,0.80682,0.80543,0.8055,70800000.0
2008-03-31 15:31:00,0.80635,0.80635,0.80623,0.80623,12800000.0
2008-03-31 15:32:00,0.80623,0.80623,0.80609,0.80619,32400000.0
2008-03-31 15:33:00,0.80629,0.8063,0.80627,0.80627,4800000.0
2008-03-31 15:34:00,0.80628,0.80634,0.80626,0.80634,11200000.0
2008-03-31 15:35:00,0.80631,0.80631,0.80606,0.80609,36800000.0
2008-03-31 15:36:00,0.80581,0.80581,0.8057,0.80577,8000000.0
2008-03-31 15:37:00,0.80583,0.80583,0.80577,0.80581,8000000.0
2008-03-31 15:38:00,0.8059,0.80591,0.80575,0.80577,62400000.0
2008-03-31 15:39:00,0.80576,0.80593,0.80576,0.80593,9600000.0
2008-03-31 15:40:00,0.80594,0.80607,0.80594,0.80607,8000000.0
2008-03-31 15:41:00,0.80604,0.80609,0.80603,0.80609,33000000.0
2008-03-31 15:42:00,0.806,0.806,0.80562,0.80562,43600000.0
2008-03-31 15:43:00,0.80528,0.80544,0.80527,0.8054,50000000.0
2008-03-31 15:44:00,0.80542,0.80542,0.80537,0.80537,22400000.0
2008-03-31 15:45:00,0.80525,0.80528,0.80518,0.80528,26000000.0
2008-03-31 15:46:00,0.80541,0.80552,0.80541,0.80546,16000000.0
2008-03-31 15:47:00,0.80541,0.80555,0.80541,0.80555,28800000.0
2008-03-31 15:48:00,0.80551,0.80561,0.8055,0.8055,32000000.0
2008-03-31 15:49:00,0.80547,0.80547,0.80541,0.80545,35200000.0
2008-03-31 15:50:00,0.80546,0.80553,0.80541,0.80553,25600000.0
2008-03-31 15:51:00,0.80543,0.80554,0.80538,0.80554,51600000.0
2008-03-31 15:52:00,0.80563,0.80592,0.80563,0.80581,12800000.0
2008-03-31 15:53:00,0.80589,0.80618,0.80589,0.80618,12800000.0
2008-03-31 15:54:00,0.80614,0.80623,0.8061,0.80623,17600000.0
2008-03-31 15:55:00,0.80623,0.80623,0.806,0.806,9600000.0
2008-03-31 15:56:00,0.80615,0.80625,0.80614,0.80619,41600000.0
2008-03-31 15:57:00,0.80621,0.80627,0.8061,0.8061,11200000.0
2008-03-31 15:58:00,0.8061,0.80629,0.8061,0.80629,25600000.0
2008-03-31 15:59:00,0.80656,0.80666,0.80654,0.80654,30400000.0
2008-03-31 16:00:00,0.80655,0.80667,0.80654,0.80659,44800000.0
2008-03-31 16:01:00,0.80665,0.80715,0.80665,0.80715,11200000.0
2008-03-31 16:02:00,0.80737,0.80756,0.80737,0.80745,43200000.0
2008-03-31 16:03:00,0.80777,0.80777,0.80762,0.80762,12800000.0
2008-03-31 16:04:00,0.80746,0.80746,0.80696,0.80713,52800000.0
2008-03-31 16:05:00,0.80673,0.80695,0.80673,0.80688,11200000.0
2008-03-31 16:06:00,0.80693,0.80693,0.80667,0.80677,49600000.0
2008-03-31 16:07:00,0.80691,0.80715,0.80691,0.80715,38400000.0
2008-03-31 16:08:00,0.80722,0.80729,0.80715,0.80715,43200000.0
2008-03-31 16:09:00,0.80688,0.80704,0.80686,0.80704,46400000.0
2008-03-31 16:10:00,0.80725,0.80738,0.80621,0.80738,12800000.0
2008-03-31 16:11:00,0.80745,0.80756,0.80745,0.80753,11200000.0
2008-03-31 16:12:00,0.80751,0.80751,0.80739,0.80749,22400000.0
2008-03-31 16:13:00,0.80752,0.80765,0.80739,0.80739,46400000.0
2008-03-31 16:14:00,0.80757,0.80786,0.80757,0.80786,49600000.0
2008-03-31 16:15:00,0.80731,0.80731,0.80716,0.80716,11200000.0
2008-03-31 16:16:00,0.80744,0.80767,0.80744,0.80763,35200000.0
2008-03-31 16:17:00,0.80754,0.80754,0.80674,0.80674,27200000.0
2008-03-31 16:18:00,0.80684,0.80725,0.80679,0.80725,44200000.0
2008-03-31 16:19:00,0.80747,0.80758,0.80741,0.80741,14800000.0
2008-03-31 16:20:00,0.80757,0.80766,0.80745,0.80751,12800000.0
2008-03-31 16:21:00,0.80741,0.80741,0.8073,0.80741,11200000.0
2008-03-31 16:22:00,0.80751,0.80763,0.80747,0.80747,12800000.0
2008-03-31 16:23:00,0.80756,0.80761,0.80739,0.80739,46400000.0
2008-03-31 16:24:00,0.80725,0.80725,0.80718,0.80723,59200000.0
2008-03-31 16:25:00,0.80725,0.80742,0.80725,0.8073,11200000.0
2008-03-31 16:26:00,0.80748,0.80754,0.80742,0.80754,19200000.0
2008-03-31 16:27:00,0.80764,0.80817,0.80764,0.80817,14400000.0
2008-03-31 16:28:00,0.80831,0.80837,0.80829,0.80829,10600000.0
2008-03-31 16:29:00,0.80872,0.80892,0.80872,0.80892,40000000.0
2008-03-31 16:30:00,0.80894,0.80894,0.80879,0.80881,49600000.0
2008-03-31 16:31:00,0.80878,0.80878,0.80842,0.80844,54400000.0
2008-03-31 16:32:00,0.80856,0.80878,0.80854,0.80875,40000000.0
2008-03-31 16:33:00,0.8088,0.8088,0.80864,0.8087,48400000.0
2008-03-31 16:34:00,0.80854,0.80854,0.80831,0.80831,56000000.0
2008-03-31 16:35:00,0.80812,0.80812,0.808,0.80801,81600000.0
2008-03-31 16:36:00,0.80819,0.80821,0.80811,0.80819,11200000.0
2008-03-31 16:37:00,0.80807,0.80839,0.80807,0.80839,72400000.0
2008-03-31 16:38:00,0.80854,0.80854,0.80844,0.80853,11200000.0
2008-03-31 16:39:00,0.80856,0.80865,0.80854,0.80863,67600000.0
2008-03-31 16:40:00,0.80859,0.80859,0.80844,0.80856,12800000.0
2008-03-31 16:41:00,0.80869,0.80875,0.80858,0.80858,46400000.0
2008-03-31 16:42:00,0.80862,0.80909,0.80862,0.80909,16000000.0
2008-03-31 16:43:00,0.80904,0.80904,0.80888,0.80888,9600000.0
2008-03-31 16:44:00,0.80874,0.80874,0.80827,0.80827,49600000.0
2008-03-31 16:45:00,0.80832,0.80852,0.80832,0.80842,49000000.0
2008-03-31 16:46:00,0.8083,0.8083,0.80814,0.80814,76800000.0
2008-03-31 16:47:00,0.80818,0.80824,0.80802,0.80816,77800000.0
2008-03-31 16:48:00,0.80818,0.8088,0.80818,0.8088,57600000.0
2008-03-31 16:49:00,0.80858,0.80858,0.80828,0.80857,43200000.0
2008-03-31 16:50:00,0.80871,0.80903,0.80861,0.80903,93800000.0
2008-03-31 16:51:00,0.80865,0.80865,0.80824,0.80824,30400000.0
2008-03-31 16:52:00,0.80799,0.80799,0.80783,0.80786,37800000.0
2008-03-31 16:53:00,0.80761,0.80761,0.80743,0.80754,20800000.0
2008-03-31 16:54:00,0.80734,0.80734,0.80695,0.80701,14400000.0
2008-03-31 16:55:00,0.80727,0.80741,0.80727,0.80733,59200000.0
2008-03-31 16:56:00,0.80722,0.80722,0.80654,0.80654,14400000.0
2008-03-31 16:57:00,0.8065,0.80667,0.80646,0.80646,40000000.0
2008-03-31 16:58:00,0.80607,0.80645,0.80597,0.80645,56400000.0
2008-03-31 16:59:00,0.80643,0.80646,0.8061,0.8061,82000000.0
2008-03-31 17:00:00,0.80608,0.80627,0.80606,0.80624,17600000.0
2008-03-31 17:01:00,0.80592,0.80592,0.80562,0.80564,75200000.0
2008-03-31 17:02:00,0.8056,0.80588,0.80543,0.80588,43200000.0
2008-03-31 17:03:00,0.80572,0.80596,0.80572,0.80596,61800000.0
2008-03-31 17:04:00,0.806,0.806,0.8059,0.80593,46400000.0
2008-03-31 17:05:00,0.80582,0.80582,0.80568,0.80576,48000000.0
2008-03-31 17:06:00,0.80578,0.8059,0.80551,0.80555,67200000.0
2008-03-31 17:07:00,0.80541,0.8055,0.80531,0.80531,36200000.0
2008-03-31 17:08:00,0.80528,0.80537,0.80527,0.80537,54400000.0
2008-03-31 17:09:00,0.8054,0.80554,0.8054,0.80549,12800000.0
2008-03-31 17:10:00,0.8055,0.80577,0.80544,0.80577,17600000.0
2008-03-31 17:11:00,0.80578,0.80597,0.80577,0.80597,55400000.0
2008-03-31 17:12:00,0.80616,0.80674,0.80616,0.80674,49600000.0
2008-03-31 17:13:00,0.8067,0.8067,0.80644,0.80652,24000000.0
2008-03-31 17:14:00,0.80659,0.80659,0.80649,0.80653,39400000.0
2008-03-31 17:15:00,0.80633,0.80633,0.80574,0.80574,38400000.0
2008-03-31 17:16:00,0.80555,0.80555,0.8051,0.8051,48000000.0
2008-03-31 17:17:00,0.80486,0.80486,0.80451,0.80451,12800000.0
2008-03-31 17:18:00,0.8046,0.80475,0.80458,0.80475,35200000.0
2008-03-31 17:19:00,0.80483,0.80521,0.80483,0.80521,35200000.0
2008-03-31 17:20:00,0.80526,0.80532,0.80525,0.80532,24000000.0
2008-03-31 17:21:00,0.8052,0.8052,0.80501,0.80501,11200000.0
2008-03-31 17:22:00,0.80494,0.80505,0.80494,0.80504,16000000.0
2008-03-31 17:23:00,0.80509,0.8051,0.80504,0.8051,30400000.0
2008-03-31 17:24:00,0.80515,0.80519,0.80509,0.80519,9600000.0
2008-03-31 17:25:00,0.8052,0.80522,0.80509,0.80511,29200000.0
2008-03-31 17:26:00,0.80519,0.80526,0.80515,0.80515,22400000.0
2008-03-31 17:27:00,0.80533,0.80558,0.80533,0.80558,11200000.0
2008-03-31 17:28:00,0.80565,0.80569,0.80562,0.80569,34600000.0
2008-03-31 17:29:00,0.80569,0.80569,0.80557,0.80563,40000000.0
2008-03-31 17:30:00,0.80559,0.80559,0.80543,0.80544,60800000.0
2008-03-31 17:31:00,0.80531,0.80531,0.80513,0.80529,16000000.0
2008-03-31 17:32:00,0.80504,0.80509,0.80491,0.80509,54400000.0
2008-03-31 17:33:00,0.80517,0.80542,0.80517,0.8054,32000000.0
2008-03-31 17:34:00,0.80564,0.80564,0.80554,0.80561,61800000.0
2008-03-31 17:35:00,0.80572,0.80591,0.80572,0.8059,27200000.0
2008-03-31 17:36:00,0.80604,0.80611,0.80594,0.80594,75200000.0
2008-03-31 17:37:00,0.80564,0.80568,0.80557,0.80562,57600000.0
2008-03-31 17:38:00,0.80564,0.80586,0.80564,0.80586,56000000.0
2008-03-31 17:39:00,0.80622,0.8064,0.80622,0.80627,56400000.0
2008-03-31 17:40:00,0.80631,0.80631,0.8062,0.80624,63800000.0
2008-03-31 17:41:00,0.80651,0.80659,0.80635,0.80645,11200000.0
2008-03-31 17:42:00,0.80643,0.80646,0.80636,0.80646,48000000.0
2008-03-31 17:43:00,0.80655,0.80657,0.80648,0.80648,28200000.0
2008-03-31 17:44:00,0.80641,0.80651,0.80639,0.80644,21800000.0
2008-03-31 17:45:00,0.80625,0.80634,0.80625,0.80626,12800000.0
2008-03-31 17:46:00,0.80621,0.80623,0.8061,0.8061,57600000.0
2008-03-31 17:47:00,0.80616,0.80639,0.80607,0.80639,75600000.0
2008-03-31 17:48:00,0.80636,0.80636,0.80602,0.80602,59200000.0
2008-03-31 17:49:00,0.80599,0.80599,0.80578,0.80581,60800000.0
2008-03-31 17:50:00,0.80593,0.80613,0.80589,0.80589,79400000.0
2008-03-31 17:51:00,0.80588,0.80632,0.80588,0.80632,11200000.0
2008-03-31 17:52:00,0.8063,0.8063,0.80623,0.80628,11200000.0
2008-03-31 17:53:00,0.80613,0.80613,0.80579,0.80579,47800000.0
2008-03-31 17:54:00,0.8058,0.80585,0.80579,0.80584,50600000.0
2008-03-31 17:55:00,0.80565,0.80594,0.80565,0.80594,36800000.0
2008-03-31 17:56:00,0.8062,0.80629,0.80615,0.80629,40000000.0
2008-03-31 17:57:00,0.80662,0.80662,0.80641,0.80652,56000000.0
2008-03-31 17:58:00,0.80673,0.80692,0.80673,0.80691,70800000.0
2008-03-31 17:59:00,0.8069,0.80707,0.80685,0.80706,81600000.0
2008-03-31 18:00:00,0.80735,0.8078,0.80735,0.80765,64000000.0
2008-03-31 18:01:00,0.80747,0.80747,0.80725,0.80725,44200000.0
2008-03-31 18:02:00,0.80718,0.80728,0.80718,0.80721,48000000.0
2008-03-31 18:03:00,0.80732,0.80756,0.80732,0.80756,58600000.0
2008-03-31 18:04:00,0.80759,0.80759,0.80749,0.80755,8000000.0
2008-03-31 18:05:00,0.80778,0.80783,0.80775,0.80775,56000000.0
2008-03-31 18:06:00,0.80773,0.80783,0.80771,0.80783,57600000.0
2008-03-31 18:07:00,0.80797,0.80815,0.80796,0.80815,57600000.0
2008-03-31 18:08:00,0.80811,0.80834,0.80811,0.80829,106200000.0
2008-03-31 18:09:00,0.80828,0.80837,0.80822,0.80822,51200000.0
2008-03-31 18:10:00,0.80805,0.80811,0.80799,0.8081,11200000.0
2008-03-31 18:11:00,0.80826,0.80826,0.80819,0.80819,35200000.0
2008-03-31 18:12:00,0.80815,0.80817,0.8081,0.80811,16000000.0
2008-03-31 18:13:00,0.80807,0.80822,0.80807,0.80822,11200000.0
2008-03-31 18:14:00,0.80835,0.80836,0.80822,0.80834,28800000.0
2008-03-31 18:15:00,0.80839,0.80846,0.80829,0.80829,30400000.0
2008-03-31 18:16:00,0.80809,0.80819,0.80806,0.80808,86400000.0
2008-03-31 18:17:00,0.80817,0.80823,0.80801,0.80801,67200000.0
2008-03-31 18:18:00,0.80808,0.80823,0.80808,0.80823,51200000.0
2008-03-31 18:19:00,0.80817,0.80823,0.80816,0.80823,8000000.0
2008-03-31 18:20:00,0.80818,0.8083,0.80818,0.80821,78800000.0
2008-03-31 18:21:00,0.80809,0.80811,0.80804,0.8081,30400000.0
2008-03-31 18:22:00,0.80809,0.80828,0.80809,0.80828,8000000.0
2008-03-31 18:23:00,0.80849,0.80854,0.8084,0.80853,54400000.0
2008-03-31 18:24:00,0.80849,0.80877,0.80849,0.80871,69800000.0
2008-03-31 18:25:00,0.80887,0.80893,0.80864,0.80893,14400000.0
2008-03-31 18:26:00,0.80892,0.80892,0.80886,0.80886,28800000.0
2008-03-31 18:27:00,0.80875,0.80877,0.80866,0.80877,44200000.0
2008-03-31 18:28:00,0.80882,0.80882,0.80859,0.80863,12800000.0
2008-03-31 18:29:00,0.80863,0.8087,0.80862,0.80862,27200000.0
2008-03-31 18:30:00,0.80857,0.80864,0.8085,0.80856,12800000.0
2008-03-31 18:31:00,0.80848,0.80858,0.80848,0.80858,12800000.0
2008-03-31 18:32:00,0.80864,0.80877,0.80863,0.80877,59600000.0
2008-03-31 18:33:00,0.80872,0.80872,0.80848,0.80856,32000000.0
2008-03-31 18:34:00,0.8084,0.8084,0.80811,0.80819,16000000.0
2008-03-31 18:35:00,0.80821,0.80834,0.8082,0.80834,36800000.0
2008-03-31 18:36:00,0.8084,0.80846,0.80816,0.80842,16000000.0
2008-03-31 18:37:00,0.80845,0.80849,0.80841,0.80843,12800000.0
2008-03-31 18:38:00,0.80845,0.80861,0.80845,0.80851,17600000.0
2008-03-31 18:39:00,0.80859,0.80872,0.80859,0.80872,8000000.0
2008-03-31 18:40:00,0.80875,0.80878,0.80854,0.80854,16000000.0
2008-03-31 18:41:00,0.80918,0.80921,0.80904,0.80921,14400000.0
2008-03-31 18:42:00,0.80841,0.80847,0.80838,0.80844,51200000.0
2008-03-31 18:43:00,0.80851,0.80851,0.80827,0.80844,14400000.0
2008-03-31 18:44:00,0.80833,0.80833,0.80815,0.80815,13200000.0
2008-03-31 18:45:00,0.80809,0.8081,0.80803,0.80803,16000000.0
2008-03-31 18:46:00,0.80788,0.80804,0.80757,0.80794,13200000.0
2008-03-31 18:47:00,0.80787,0.80787,0.80769,0.80769,67200000.0
2008-03-31 18:48:00,0.80756,0.80817,0.80756,0.80817,11200000.0
2008-03-31 18:49:00,0.80828,0.80828,0.80779,0.80782,12200000.0
2008-03-31 18:50:00,0.80793,0.80842,0.80793,0.80842,25600000.0
2008-03-31 18:51:00,0.80852,0.80852,0.80824,0.80824,11200000.0
2008-03-31 18:52:00,0.80824,0.80824,0.80816,0.80818,11200000.0
2008-03-31 18:53:00,0.80787,0.80805,0.80787,0.80805,38400000.0
2008-03-31 18:54:00,0.80778,0.80803,0.80778,0.80803,11200000.0
2008-03-31 18:55:00,0.80805,0.80814,0.80804,0.80812,28800000.0
2008-03-31 18:56:00,0.80798,0.808,0.8079,0.80792,25600000.0
2008-03-31 18:57:00,0.80797,0.80799,0.80781,0.80782,20800000.0
2008-03-31 18:58:00,0.8077,0.80783,0.80767,0.80783,11200000.0
2008-03-31 18:59:00,0.80777,0.80781,0.80772,0.80774,13200000.0
2008-03-31 19:00:00,0.80782,0.80799,0.80778,0.80783,11200000.0
2008-03-31 19:01:00,0.80791,0.80811,0.80791,0.80811,4800000.0
2008-03-31 19:02:00,0.8082,0.80821,0.80812,0.80818,12800000.0
2008-03-31 19:03:00,0.80813,0.80817,0.80804,0.80804,12800000.0
2008-03-31 19:04:00,0.80799,0.80799,0.80789,0.80789,8000000.0
2008-03-31 19:05:00,0.80779,0.80779,0.80766,0.80766,25400000.0
2008-03-31 19:06:00,0.80745,0.80747,0.8073,0.80742,54400000.0
2008-03-31 19:07:00,0.80736,0.80736,0.80726,0.80727,58000000.0
2008-03-31 19:08:00,0.80729,0.80736,0.80729,0.80733,20800000.0
2008-03-31 19:09:00,0.80733,0.80745,0.80733,0.8074,11200000.0
2008-03-31 19:10:00,0.80725,0.80736,0.80725,0.80728,12800000.0
2008-03-31 19:11:00,0.80746,0.80746,0.80732,0.80735,16000000.0
2008-03-31 19:12:00,0.8068,0.807,0.8068,0.807,36800000.0
2008-03-31 19:13:00,0.80728,0.80728,0.80716,0.80728,24000000.0
2008-03-31 19:14:00,0.80723,0.80734,0.80722,0.80734,8000000.0
2008-03-31 19:15:00,0.80708,0.80731,0.80708,0.8073,16000000.0
2008-03-31 19:16:00,0.80738,0.80749,0.80736,0.80746,12800000.0
2008-03-31 19:17:00,0.80752,0.80774,0.80747,0.80774,11600000.0
2008-03-31 19:18:00,0.80763,0.80776,0.80763,0.80775,12800000.0
2008-03-31 19:19:00,0.80773,0.80775,0.80762,0.80766,17600000.0
2008-03-31 19:20:00,0.8077,0.80809,0.8077,0.80809,11200000.0
2008-03-31 19:21:00,0.80813,0.80813,0.80793,0.80793,11200000.0
2008-03-31 19:22:00,0.8079,0.80804,0.8079,0.80795,14400000.0
2008-03-31 19:23:00,0.80807,0.80824,0.80802,0.80816,17600000.0
2008-03-31 19:24:00,0.80822,0.8083,0.8082,0.80829,49600000.0
2008-03-31 19:25:00,0.80833,0.80867,0.80833,0.80867,12800000.0
2008-03-31 19:26:00,0.80871,0.80883,0.80871,0.80881,17600000.0
2008-03-31 19:27:00,0.80847,0.8085,0.80842,0.80842,13200000.0
2008-03-31 19:28:00,0.80887,0.80895,0.80886,0.80895,17600000.0
2008-03-31 19:29:00,0.80889,0.809,0.80886,0.80892,17000000.0
2008-03-31 19:30:00,0.80894,0.80902,0.80891,0.80892,11200000.0
2008-03-31 19:31:00,0.80887,0.80889,0.80878,0.80878,12800000.0
2008-03-31 19:32:00,0.80872,0.80895,0.80872,0.80893,16000000.0
2008-03-31 19:33:00,0.80893,0.80913,0.80893,0.80913,12800000.0
2008-03-31 19:34:00,0.80898,0.80898,0.80893,0.80894,10600000.0
2008-03-31 19:35:00,0.80886,0.80888,0.80881,0.80887,11200000.0
2008-03-31 19:36:00,0.80888,0.80889,0.80876,0.80876,12800000.0
2008-03-31 19:37:00,0.80881,0.80907,0.80881,0.80907,11200000.0
2008-03-31 19:38:00,0.80907,0.80913,0.80903,0.80904,14400000.0
2008-03-31 19:39:00,0.80902,0.80902,0.80883,0.80888,12800000.0
2008-03-31 19:41:00,0.80874,0.80874,0.80858,0.8086,11200000.0
2008-03-31 19:42:00,0.80859,0.80883,0.80859,0.80883,16000000.0
2008-03-31 19:43:00,0.80884,0.80893,0.80881,0.80892,12800000.0
2008-03-31 19:44:00,0.80899,0.80904,0.80896,0.80904,13200000.0
2008-03-31 19:45:00,0.809,0.80903,0.80897,0.80897,12800000.0
2008-03-31 19:46:00,0.80877,0.8089,0.80877,0.80881,16000000.0
2008-03-31 19:47:00,0.80886,0.80886,0.80877,0.80877,11200000.0
2008-03-31 19:48:00,0.80869,0.80884,0.80869,0.80884,16000000.0
2008-03-31 19:49:00,0.80891,0.80904,0.80888,0.80904,11200000.0
2008-03-31 19:50:00,0.80895,0.80908,0.80895,0.80903,16000000.0
2008-03-31 19:51:00,0.80867,0.8087,0.80862,0.80867,12800000.0
2008-03-31 19:52:00,0.80906,0.80906,0.80885,0.80885,11200000.0
2008-03-31 19:53:00,0.80895,0.80903,0.80895,0.80897,17600000.0
2008-03-31 19:54:00,0.8087,0.80892,0.8087,0.80886,11200000.0
2008-03-31 19:55:00,0.80913,0.80929,0.80913,0.80929,12800000.0
2008-03-31 19:56:00,0.80887,0.80901,0.80879,0.80879,12800000.0
2008-03-31 19:57:00,0.80868,0.80904,0.80868,0.80894,12800000.0
2008-03-31 19:58:00,0.80941,0.80941,0.80931,0.80935,11200000.0
2008-03-31 19:59:00,0.80924,0.80925,0.80908,0.80908,14400000.0
2008-03-31 20:00:00,0.8091,0.8091,0.80864,0.80864,12800000.0
2008-03-31 20:01:00,0.80863,0.80886,0.80862,0.80886,11200000.0
2008-03-31 20:02:00,0.80867,0.80867,0.80827,0.80827,8000000.0
2008-03-31 20:03:00,0.80826,0.80839,0.80826,0.80839,11200000.0
2008-03-31 20:04:00,0.8086,0.8086,0.80812,0.80838,17600000.0
2008-03-31 20:05:00,0.80838,0.8084,0.8083,0.8083,11200000.0
2008-03-31 20:06:00,0.80818,0.8082,0.80806,0.80806,12800000.0
2008-03-31 20:07:00,0.808,0.808,0.80755,0.80755,11200000.0
2008-03-31 20:08:00,0.80751,0.80751,0.80723,0.80723,11200000.0
2008-03-31 20:09:00,0.8073,0.80752,0.8072,0.80752,11200000.0
2008-03-31 20:10:00,0.80765,0.80765,0.80751,0.80753,16000000.0
2008-03-31 20:11:00,0.80744,0.80749,0.80736,0.80746,12800000.0
2008-03-31 20:12:00,0.80758,0.80769,0.80758,0.80765,16000000.0
2008-03-31 20:13:00,0.80762,0.80765,0.8076,0.8076,17600000.0
2008-03-31 20:14:00,0.80765,0.80779,0.80765,0.80772,11200000.0
2008-03-31 20:15:00,0.80766,0.80766,0.80758,0.80763,17600000.0
2008-03-31 20:16:00,0.80735,0.80747,0.80735,0.80747,11200000.0
2008-03-31 20:17:00,0.80743,0.80748,0.80719,0.80745,16800000.0
2008-03-31 20:18:00,0.8076,0.8076,0.80751,0.8076,12800000.0
2008-03-31 20:19:00,0.8075,0.8075,0.80743,0.8075,14400000.0
2008-03-31 20:20:00,0.8076,0.8076,0.80653,0.80758,12800000.0
2008-03-31 20:21:00,0.80769,0.80769,0.80756,0.80763,17600000.0
2008-03-31 20:22:00,0.80761,0.80783,0.80761,0.80777,7400000.0
2008-03-31 20:23:00,0.80773,0.80773,0.80759,0.80761,11200000.0
2008-03-31 20:24:00,0.80758,0.80771,0.80756,0.80771,11200000.0
2008-03-31 20:25:00,0.80775,0.808,0.80775,0.808,12800000.0
2008-03-31 20:26:00,0.80811,0.80828,0.80811,0.80825,19200000.0
2008-03-31 20:27:00,0.80838,0.80838,0.80827,0.80827,9600000.0
2008-03-31 20:28:00,0.80833,0.8084,0.80833,0.8084,6400000.0
2008-03-31 20:29:00,0.80876,0.80897,0.80876,0.80897,17600000.0
2008-03-31 20:30:00,0.80913,0.80918,0.80896,0.80896,16000000.0
2008-03-31 20:31:00,0.80865,0.80865,0.80853,0.80858,8000000.0
2008-03-31 20:32:00,0.80855,0.80855,0.80841,0.80853,13200000.0
2008-03-31 20:33:00,0.8089,0.80892,0.80883,0.80883,11200000.0
2008-03-31 20:34:00,0.80877,0.80877,0.80861,0.80861,9600000.0
2008-03-31 20:35:00,0.80839,0.80839,0.80797,0.80798,11200000.0
2008-03-31 20:36:00,0.80702,0.80828,0.80702,0.80828,6400000.0
2008-03-31 20:37:00,0.80828,0.8083,0.80825,0.80825,9600000.0
2008-03-31 20:38:00,0.80841,0.80845,0.80832,0.80832,11200000.0
2008-03-31 20:39:00,0.80829,0.80841,0.80829,0.80839,12800000.0
2008-03-31 20:41:00,0.80835,0.80835,0.80811,0.8082,12800000.0
2008-03-31 20:42:00,0.80813,0.80813,0.80789,0.80793,8000000.0
2008-03-31 20:43:00,0.80803,0.80808,0.80799,0.80801,12800000.0
2008-03-31 20:44:00,0.80767,0.80768,0.80758,0.80766,18000000.0
2008-03-31 20:45:00,0.80777,0.8078,0.80761,0.80765,12800000.0
2008-03-31 20:46:00,0.8076,0.80768,0.8076,0.80762,9600000.0
2008-03-31 20:47:00,0.80752,0.80752,0.80746,0.80746,14400000.0
2008-03-31 20:48:00,0.80729,0.80729,0.80699,0.80699,12800000.0
2008-03-31 20:49:00,0.80651,0.80667,0.80651,0.80667,12800000.0
2008-03-31 20:50:00,0.80674,0.80694,0.8067,0.80694,11200000.0
2008-03-31 20:51:00,0.80698,0.80701,0.80686,0.80686,9600000.0
2008-03-31 20:52:00,0.80686,0.80696,0.80686,0.80695,11200000.0
2008-03-31 20:53:00,0.80704,0.80745,0.80704,0.80745,14400000.0
2008-03-31 20:54:00,0.8074,0.8076,0.80731,0.80734,14400000.0
2008-03-31 20:55:00,0.80731,0.80737,0.80727,0.80728,9600000.0
2008-03-31 20:56:00,0.80756,0.80777,0.80756,0.80777,18000000.0
2008-03-31 20:57:00,0.8078,0.8078,0.80765,0.80769,16000000.0
2008-03-31 20:58:00,0.80755,0.8077,0.80755,0.80766,14400000.0
2008-03-31 20:59:00,0.80768,0.80771,0.80761,0.80762,17600000.0
2008-03-31 21:00:00,0.8077,0.80773,0.80752,0.80752,9600000.0
2008-03-31 21:01:00,0.80747,0.80747,0.80737,0.80739,11200000.0
2008-03-31 21:02:00,0.80697,0.80697,0.8065,0.8065,12800000.0
2008-03-31 21:03:00,0.80666,0.80674,0.80664,0.80666,12800000.0
2008-03-31 21:04:00,0.80664,0.80666,0.80664,0.80665,4800000.0
2008-03-31 21:05:00,0.80676,0.80676,0.8065,0.8065,16000000.0
2008-03-31 21:06:00,0.8065,0.8065,0.80635,0.80644,17600000.0
2008-03-31 21:07:00,0.80629,0.80649,0.80629,0.80649,11200000.0
2008-03-31 21:08:00,0.8061,0.8062,0.8061,0.80619,11200000.0
2008-03-31 21:09:00,0.80651,0.80651,0.80637,0.80637,12800000.0
2008-03-31 21:10:00,0.80653,0.80656,0.80644,0.80644,8000000.0
2008-03-31 21:11:00,0.80647,0.80653,0.80639,0.80639,17600000.0
2008-03-31 21:12:00,0.80639,0.80645,0.80632,0.80645,12800000.0
2008-03-31 21:13:00,0.8063,0.80638,0.80629,0.80633,16000000.0
2008-03-31 21:14:00,0.80647,0.80679,0.80647,0.80678,12800000.0
2008-03-31 21:15:00,0.80675,0.80675,0.80668,0.80668,9600000.0
2008-03-31 21:16:00,0.80669,0.8067,0.80648,0.80661,12800000.0
2008-03-31 21:17:00,0.80561,0.80666,0.80561,0.80666,3200000.0
2008-03-31 21:18:00,0.80627,0.80653,0.80627,0.80653,6400000.0
2008-03-31 21:19:00,0.80669,0.80677,0.80669,0.80677,4800000.0
2008-03-31 21:20:00,0.80652,0.80658,0.80648,0.80654,11200000.0
2008-03-31 21:21:00,0.8066,0.80661,0.80652,0.80652,11200000.0
2008-03-31 21:22:00,0.8066,0.8066,0.80625,0.80657,8000000.0
2008-03-31 21:23:00,0.80675,0.80678,0.80675,0.80678,3200000.0
2008-03-31 21:24:00,0.80642,0.80652,0.80642,0.80652,6400000.0
2008-03-31 21:25:00,0.80684,0.80694,0.80682,0.80688,11200000.0
2008-03-31 21:26:00,0.8069,0.80709,0.8069,0.80706,11200000.0
2008-03-31 21:27:00,0.80698,0.80717,0.80698,0.80717,13800000.0
2008-03-31 21:28:00,0.80722,0.8073,0.80722,0.8073,14400000.0
2008-03-31 21:29:00,0.80725,0.80733,0.80725,0.80729,12800000.0
2008-03-31 21:30:00,0.8068,0.80683,0.80677,0.80677,8000000.0
2008-03-31 21:31:00,0.80704,0.80718,0.80704,0.80714,11200000.0
2008-03-31 21:32:00,0.80728,0.80728,0.80702,0.80702,11200000.0
2008-03-31 21:33:00,0.80716,0.80731,0.80716,0.80724,9600000.0
2008-03-31 21:34:00,0.807,0.80711,0.807,0.80705,11200000.0
2008-03-31 21:35:00,0.80722,0.80734,0.80722,0.80732,11200000.0
2008-03-31 21:36:00,0.8073,0.80739,0.80721,0.80721,8000000.0
2008-03-31 21:37:00,0.80672,0.80685,0.80672,0.80685,8000000.0
2008-03-31 21:38:00,0.80715,0.80733,0.80715,0.80717,17600000.0
2008-03-31 21:39:00,0.80729,0.80729,0.80721,0.80726,9600000.0
2008-03-31 21:40:00,0.80727,0.80737,0.80726,0.80736,12800000.0
2008-03-31 21:41:00,0.80742,0.80742,0.8072,0.80724,11200000.0
2008-03-31 21:42:00,0.8073,0.80735,0.80726,0.80735,9600000.0
2008-03-31 21:43:00,0.80734,0.8075,0.80734,0.80742,17600000.0
2008-03-31 21:44:00,0.80726,0.80728,0.8072,0.80725,16000000.0
2008-03-31 21:45:00,0.80723,0.80723,0.80692,0.80692,8000000.0
2008-03-31 21:46:00,0.80687,0.80687,0.80665,0.80665,9600000.0
2008-03-31 21:47:00,0.80672,0.80679,0.8065,0.8065,11200000.0
2008-03-31 21:48:00,0.80652,0.80673,0.80646,0.80673,11200000.0
2008-03-31 21:49:00,0.80685,0.80685,0.80631,0.80631,9600000.0
2008-03-31 21:50:00,0.80617,0.80621,0.80514,0.80616,14400000.0
2008-03-31 21:51:00,0.80621,0.80624,0.80606,0.80624,12800000.0
2008-03-31 21:52:00,0.8063,0.80634,0.80629,0.8063,16000000.0
2008-03-31 21:53:00,0.80632,0.80637,0.80626,0.80636,11200000.0
2008-03-31 21:54:00,0.80639,0.80644,0.80634,0.80644,12800000.0
2008-03-31 21:55:00,0.80637,0.8065,0.80637,0.8065,11200000.0
2008-03-31 21:56:00,0.80645,0.80666,0.80645,0.80666,11200000.0
2008-03-31 21:57:00,0.80675,0.807,0.8059,0.80675,12800000.0
2008-03-31 21:58:00,0.80653,0.80653,0.80589,0.80589,17600000.0
2008-03-31 21:59:00,0.80626,0.8065,0.80626,0.8065,17600000.0
2008-03-31 22:00:00,0.80661,0.80664,0.80652,0.80664,11200000.0
2008-03-31 22:01:00,0.8068,0.80717,0.80676,0.80717,16000000.0
2008-03-31 22:02:00,0.80705,0.80705,0.807,0.807,12800000.0
2008-03-31 22:03:00,0.80719,0.80723,0.80714,0.80723,8000000.0
2008-03-31 22:04:00,0.80725,0.80725,0.80716,0.80721,6400000.0
2008-03-31 22:05:00,0.8071,0.80715,0.8071,0.8071,20800000.0
2008-03-31 22:06:00,0.80712,0.80712,0.80707,0.80707,9600000.0
2008-03-31 22:07:00,0.80705,0.80706,0.80702,0.80704,11200000.0
2008-03-31 22:08:00,0.80677,0.8068,0.80672,0.8068,11200000.0
2008-03-31 22:09:00,0.80662,0.80663,0.80651,0.80652,9600000.0
2008-03-31 22:10:00,0.80695,0.80695,0.80653,0.80655,12200000.0
2008-03-31 22:11:00,0.8063,0.8063,0.80603,0.80606,16000000.0
2008-03-31 22:12:00,0.80588,0.80588,0.80559,0.80575,17600000.0
2008-03-31 22:13:00,0.80579,0.80579,0.80566,0.80566,12800000.0
2008-03-31 22:14:00,0.80565,0.80568,0.80559,0.8056,14400000.0
2008-03-31 22:15:00,0.80594,0.80594,0.80584,0.80591,12800000.0
2008-03-31 22:16:00,0.80586,0.80586,0.80539,0.80539,8000000.0
2008-03-31 22:17:00,0.80536,0.80545,0.80531,0.80545,14400000.0
2008-03-31 22:18:00,0.80555,0.80564,0.80555,0.8056,11200000.0
2008-03-31 22:19:00,0.80567,0.80567,0.80549,0.80562,12800000.0
2008-03-31 22:20:00,0.80563,0.80591,0.80563,0.8059,11200000.0
2008-03-31 22:21:00,0.80555,0.80569,0.80555,0.80569,11200000.0
2008-03-31 22:22:00,0.80605,0.80613,0.80605,0.80607,11200000.0
2008-03-31 22:23:00,0.80598,0.80617,0.80598,0.80607,11200000.0
2008-03-31 22:24:00,0.80601,0.80612,0.80594,0.80594,12800000.0
2008-03-31 22:25:00,0.80578,0.80578,0.80578,0.80578,1600000.0
2008-03-31 22:26:00,0.80593,0.80593,0.80577,0.80585,17600000.0
2008-03-31 22:27:00,0.80588,0.80604,0.80588,0.80602,8000000.0
2008-03-31 22:28:00,0.80608,0.80608,0.80595,0.80604,8000000.0
2008-03-31 22:29:00,0.80594,0.80594,0.80487,0.80587,17600000.0
2008-03-31 22:30:00,0.80597,0.80616,0.80597,0.806,9600000.0
2008-03-31 22:31:00,0.80595,0.80604,0.80595,0.80604,8000000.0
2008-03-31 22:32:00,0.80592,0.80592,0.80577,0.80584,14400000.0
2008-03-31 22:33:00,0.8059,0.80592,0.80584,0.80588,12800000.0
2008-03-31 22:34:00,0.80584,0.80594,0.80581,0.80594,8000000.0
2008-03-31 22:35:00,0.80568,0.8057,0.80565,0.80567,11200000.0
2008-03-31 22:36:00,0.80545,0.8055,0.8054,0.80547,12800000.0
2008-03-31 22:37:00,0.80606,0.80611,0.80584,0.80611,8000000.0
2008-03-31 22:38:00,0.80614,0.80622,0.80613,0.80622,11200000.0
2008-03-31 22:39:00,0.80639,0.8065,0.80639,0.80642,8000000.0
2008-03-31 22:40:00,0.80637,0.80644,0.80634,0.80644,11200000.0
2008-03-31 22:41:00,0.80646,0.80653,0.80638,0.80653,11200000.0
2008-03-31 22:42:00,0.80657,0.8066,0.80655,0.80655,11200000.0
2008-03-31 22:43:00,0.80651,0.80656,0.80646,0.80647,16400000.0
2008-03-31 22:44:00,0.80623,0.80623,0.80616,0.80621,11200000.0
2008-03-31 22:45:00,0.80621,0.80624,0.80616,0.80616,12800000.0
2008-03-31 22:46:00,0.80607,0.80617,0.80602,0.80602,12800000.0
2008-03-31 22:47:00,0.80615,0.80618,0.80615,0.80618,3200000.0
2008-03-31 22:48:00,0.80576,0.80588,0.80576,0.80581,11200000.0
2008-03-31 22:49:00,0.80588,0.80588,0.80576,0.8058,4800000.0
2008-03-31 22:50:00,0.80617,0.80642,0.80599,0.80642,12800000.0
2008-03-31 22:51:00,0.80633,0.80641,0.80633,0.80641,5800000.0
2008-03-31 22:52:00,0.80642,0.80656,0.80635,0.80638,13200000.0
2008-03-31 22:53:00,0.80616,0.80628,0.80616,0.80618,12800000.0
2008-03-31 22:54:00,0.80609,0.80626,0.80607,0.80607,11200000.0
2008-03-31 22:55:00,0.80616,0.8063,0.80609,0.80609,11200000.0
2008-03-31 22:56:00,0.80603,0.80624,0.80603,0.80603,11200000.0
2008-03-31 22:57:00,0.8059,0.80592,0.80574,0.80581,12800000.0
2008-03-31 22:58:00,0.80571,0.80577,0.80546,0.80577,11200000.0
2008-03-31 22:59:00,0.80568,0.80569,0.80542,0.80544,11600000.0
2008-03-31 23:00:00,0.80529,0.80551,0.80519,0.80551,16000000.0
2008-03-31 23:01:00,0.8053,0.8053,0.80516,0.80516,3200000.0
2008-03-31 23:02:00,0.80506,0.80521,0.80506,0.8052,12800000.0
2008-03-31 23:03:00,0.80524,0.80524,0.80509,0.80519,12800000.0
2008-03-31 23:04:00,0.80515,0.80536,0.80515,0.80535,11200000.0
2008-03-31 23:05:00,0.80535,0.80552,0.80535,0.80551,13200000.0
2008-03-31 23:06:00,0.80556,0.80562,0.80554,0.80554,14400000.0
2008-03-31 23:07:00,0.80544,0.80555,0.80544,0.80555,4800000.0
2008-03-31 23:08:00,0.80554,0.80554,0.80539,0.80548,9600000.0
2008-03-31 23:09:00,0.80569,0.80569,0.80548,0.80548,9600000.0
2008-03-31 23:10:00,0.8053,0.80548,0.8053,0.80546,9600000.0
2008-03-31 23:11:00,0.80559,0.80565,0.80555,0.80555,12800000.0
2008-03-31 23:12:00,0.80521,0.8055,0.80521,0.8055,12800000.0
2008-03-31 23:13:00,0.80558,0.8058,0.80558,0.80574,8000000.0
2008-03-31 23:14:00,0.80588,0.80597,0.80588,0.80597,8000000.0
2008-03-31 23:15:00,0.80607,0.80611,0.80602,0.80602,17600000.0
2008-03-31 23:16:00,0.80592,0.80612,0.80592,0.80603,9600000.0
2008-03-31 23:17:00,0.80615,0.80617,0.80593,0.80593,8000000.0
2008-03-31 23:18:00,0.80591,0.80624,0.80591,0.80624,11200000.0
2008-03-31 23:19:00,0.80628,0.80635,0.80627,0.8063,16000000.0
2008-03-31 23:20:00,0.80633,0.80633,0.80621,0.80621,14400000.0
2008-03-31 23:21:00,0.80622,0.80629,0.8062,0.80629,14400000.0
2008-03-31 23:22:00,0.80623,0.80629,0.80622,0.80624,9600000.0
2008-03-31 23:23:00,0.80617,0.80631,0.80617,0.80623,17600000.0
2008-03-31 23:24:00,0.80625,0.80625,0.80616,0.80618,8000000.0
2008-03-31 23:25:00,0.80624,0.80628,0.80617,0.80617,13800000.0
2008-03-31 23:26:00,0.80622,0.80622,0.80612,0.80612,11200000.0
2008-03-31 23:27:00,0.806,0.806,0.8059,0.80597,8000000.0
2008-03-31 23:28:00,0.80611,0.8063,0.80611,0.8063,12800000.0
2008-03-31 23:29:00,0.80635,0.80635,0.80617,0.80617,12800000.0
2008-03-31 23:30:00,0.806,0.80602,0.80589,0.80595,36800000.0
2008-03-31 23:31:00,0.80601,0.80605,0.80548,0.80548,9600000.0
2008-03-31 23:32:00,0.80526,0.80535,0.80521,0.80521,9600000.0
2008-03-31 23:33:00,0.80516,0.80521,0.80485,0.80501,6400000.0
2008-03-31 23:34:00,0.80517,0.80534,0.80517,0.80534,11200000.0
2008-03-31 23:35:00,0.80518,0.80518,0.80494,0.80494,12800000.0
2008-03-31 23:36:00,0.80497,0.80506,0.80483,0.80493,11200000.0
2008-03-31 23:37:00,0.80481,0.80484,0.80475,0.80482,11200000.0
2008-03-31 23:38:00,0.80484,0.80505,0.80484,0.80494,12800000.0
2008-03-31 23:39:00,0.80464,0.80493,0.80359,0.80493,12800000.0
2008-03-31 23:40:00,0.80505,0.8051,0.80505,0.8051,3200000.0
2008-03-31 23:41:00,0.80608,0.80612,0.80605,0.80605,9600000.0
2008-03-31 23:42:00,0.80485,0.8049,0.80481,0.80482,11200000.0
2008-03-31 23:43:00,0.80508,0.80516,0.80508,0.80509,12800000.0
2008-03-31 23:44:00,0.80506,0.80533,0.80506,0.80533,16000000.0
2008-03-31 23:45:00,0.80549,0.80558,0.80546,0.80558,16000000.0
2008-03-31 23:46:00,0.80555,0.80556,0.80545,0.80553,9600000.0
2008-03-31 23:47:00,0.80562,0.80562,0.80541,0.80541,12800000.0
2008-03-31 23:48:00,0.80527,0.80537,0.80527,0.80534,9600000.0
2008-03-31 23:49:00,0.80554,0.80554,0.80536,0.80541,12800000.0
2008-03-31 23:50:00,0.80547,0.80554,0.80521,0.80547,17600000.0
2008-03-31 23:51:00,0.80542,0.80546,0.80538,0.80546,12800000.0
2008-03-31 23:52:00,0.80544,0.80544,0.80541,0.80544,11200000.0
2008-03-31 23:53:00,0.80534,0.80534,0.80512,0.80514,16000000.0
2008-03-31 23:54:00,0.80483,0.80497,0.80483,0.80495,8000000.0
2008-03-31 23:55:00,0.80504,0.8051,0.80466,0.80466,12800000.0
2008-03-31 23:56:00,0.80483,0.80496,0.80477,0.80495,12800000.0
2008-03-31 23:57:00,0.8047,0.80479,0.80454,0.80479,12800000.0
2008-03-31 23:58:00,0.80491,0.80494,0.80484,0.80484,8400000.0
2008-03-31 23:59:00,0.80494,0.80502,0.80494,0.80499,9600000.0
2008-04-01 00:00:00,0.80497,0.80508,0.80496,0.80504,12800000.0
2008-04-01 00:01:00,0.80502,0.80506,0.805,0.80505,11200000.0
2008-04-01 00:02:00,0.80509,0.80509,0.80505,0.80505,12800000.0
2008-04-01 00:03:00,0.80485,0.80488,0.80443,0.80449,14400000.0
2008-04-01 00:04:00,0.80473,0.80483,0.80471,0.80483,12800000.0
2008-04-01 00:05:00,0.80462,0.80462,0.80426,0.80429,14400000.0
2008-04-01 00:06:00,0.80435,0.80452,0.80435,0.80438,11200000.0
2008-04-01 00:07:00,0.80433,0.80434,0.80426,0.80431,11200000.0
2008-04-01 00:08:00,0.80428,0.80428,0.80398,0.80403,12800000.0
2008-04-01 00:09:00,0.80418,0.80424,0.80418,0.8042,8000000.0
2008-04-01 00:10:00,0.80428,0.80428,0.80419,0.80419,12800000.0
2008-04-01 00:11:00,0.80415,0.80415,0.80399,0.80407,11200000.0
2008-04-01 00:12:00,0.8039,0.80407,0.8039,0.80407,11200000.0
2008-04-01 00:13:00,0.80427,0.80427,0.80412,0.80412,8000000.0
2008-04-01 00:14:00,0.80395,0.80396,0.80382,0.80387,14400000.0
2008-04-01 00:15:00,0.80362,0.80362,0.80328,0.80328,12800000.0
2008-04-01 00:16:00,0.80302,0.80302,0.80261,0.80261,11200000.0
2008-04-01 00:17:00,0.80277,0.8029,0.80277,0.80277,11200000.0
2008-04-01 00:18:00,0.80279,0.80299,0.80279,0.80299,8000000.0
2008-04-01 00:19:00,0.80284,0.80292,0.80284,0.80286,11200000.0
2008-04-01 00:20:00,0.8028,0.8028,0.80259,0.80259,11200000.0
2008-04-01 00:21:00,0.80257,0.80268,0.80257,0.80262,16000000.0
2008-04-01 00:22:00,0.80257,0.80265,0.80245,0.80265,12800000.0
2008-04-01 00:23:00,0.80266,0.80273,0.80263,0.80273,16000000.0
2008-04-01 00:24:00,0.80287,0.80291,0.80285,0.8029,8000000.0
2008-04-01 00:25:00,0.8028,0.80282,0.80278,0.80278,8000000.0
2008-04-01 00:26:00,0.80373,0.80374,0.80366,0.80366,14400000.0
2008-04-01 00:27:00,0.80272,0.80281,0.80266,0.80266,12800000.0
2008-04-01 00:28:00,0.80263,0.8027,0.8026,0.8027,11200000.0
2008-04-01 00:29:00,0.80268,0.80268,0.8025,0.80266,11200000.0
2008-04-01 00:30:00,0.80262,0.80277,0.80262,0.80277,11200000.0
2008-04-01 00:31:00,0.8028,0.80295,0.8028,0.80293,18000000.0
2008-04-01 00:32:00,0.80321,0.80324,0.80319,0.80324,8000000.0
2008-04-01 00:33:00,0.80332,0.80338,0.80315,0.80329,10600000.0
2008-04-01 00:34:00,0.80333,0.80333,0.80321,0.80333,17600000.0
2008-04-01 00:35:00,0.80334,0.80334,0.80325,0.80331,13200000.0
2008-04-01 00:36:00,0.80331,0.80338,0.80328,0.80336,11200000.0
2008-04-01 00:37:00,0.80342,0.80343,0.80335,0.80336,12800000.0
2008-04-01 00:38:00,0.80317,0.80318,0.80296,0.80296,11200000.0
2008-04-01 00:39:00,0.80313,0.80324,0.80309,0.80316,17600000.0
2008-04-01 00:40:00,0.80319,0.80319,0.80311,0.80311,11200000.0
2008-04-01 00:41:00,0.80314,0.80337,0.80314,0.80337,9600000.0
2008-04-01 00:42:00,0.80343,0.80357,0.80343,0.80357,11200000.0
2008-04-01 00:43:00,0.80362,0.80368,0.80359,0.80363,11200000.0
2008-04-01 00:44:00,0.8033,0.8033,0.80325,0.80325,12800000.0
2008-04-01 00:45:00,0.8035,0.8035,0.80324,0.80338,14400000.0
2008-04-01 00:46:00,0.8034,0.80354,0.8034,0.80347,17600000.0
2008-04-01 00:47:00,0.80345,0.80345,0.80337,0.80344,11200000.0
2008-04-01 00:48:00,0.80305,0.80305,0.80295,0.80302,11200000.0
2008-04-01 00:49:00,0.80336,0.80336,0.80326,0.80335,16000000.0
2008-04-01 00:50:00,0.8034,0.8035,0.8034,0.80348,11200000.0
2008-04-01 00:51:00,0.80352,0.80352,0.80343,0.80346,11200000.0
2008-04-01 00:52:00,0.80358,0.80384,0.80358,0.80384,8000000.0
2008-04-01 00:53:00,0.80407,0.80421,0.80403,0.80421,11200000.0
2008-04-01 00:54:00,0.80418,0.80418,0.80401,0.80401,11200000.0
2008-04-01 00:55:00,0.80393,0.80393,0.80281,0.8038,16000000.0
2008-04-01 00:56:00,0.80402,0.80402,0.80391,0.80396,11200000.0
2008-04-01 00:57:00,0.80357,0.8036,0.80352,0.80358,11200000.0
2008-04-01 00:58:00,0.80375,0.80382,0.80366,0.80382,12800000.0
2008-04-01 00:59:00,0.80403,0.80422,0.80403,0.80413,16000000.0
2008-04-01 01:00:00,0.8042,0.80427,0.8042,0.80422,12800000.0
2008-04-01 01:01:00,0.80447,0.80462,0.80444,0.80458,12800000.0
2008-04-01 01:02:00,0.80448,0.80457,0.80446,0.80457,12800000.0
2008-04-01 01:03:00,0.80475,0.80496,0.80475,0.80496,8000000.0
2008-04-01 01:04:00,0.80492,0.80507,0.80492,0.80501,14400000.0
2008-04-01 01:05:00,0.80483,0.80483,0.80461,0.80461,11200000.0
2008-04-01 01:06:00,0.80472,0.80472,0.80455,0.80463,12800000.0
2008-04-01 01:07:00,0.80466,0.805,0.80455,0.805,11200000.0
2008-04-01 01:08:00,0.80503,0.8051,0.80502,0.8051,12800000.0
2008-04-01 01:09:00,0.80527,0.80548,0.80527,0.80533,11200000.0
2008-04-01 01:10:00,0.80526,0.8053,0.80526,0.80529,4800000.0
2008-04-01 01:11:00,0.80529,0.80529,0.80521,0.80521,11200000.0
2008-04-01 01:12:00,0.80522,0.80528,0.80511,0.80522,16400000.0
2008-04-01 01:13:00,0.80509,0.80513,0.80494,0.80494,11200000.0
2008-04-01 01:14:00,0.80514,0.80514,0.80471,0.80471,12800000.0
2008-04-01 01:15:00,0.80476,0.80484,0.80476,0.80484,16000000.0
2008-04-01 01:16:00,0.80477,0.80477,0.80454,0.80468,12200000.0
2008-04-01 01:17:00,0.80463,0.80473,0.80462,0.80469,16000000.0
2008-04-01 01:18:00,0.8046,0.80473,0.8046,0.80471,16000000.0
2008-04-01 01:19:00,0.80486,0.80493,0.80484,0.80484,9600000.0
2008-04-01 01:20:00,0.80457,0.80457,0.80445,0.80454,16000000.0
2008-04-01 01:21:00,0.80411,0.80432,0.80411,0.80429,12800000.0
2008-04-01 01:22:00,0.80447,0.80462,0.80447,0.80462,9600000.0
2008-04-01 01:23:00,0.80461,0.80473,0.80457,0.80457,12200000.0
2008-04-01 01:24:00,0.80408,0.8041,0.80395,0.80408,12200000.0
2008-04-01 01:25:00,0.80465,0.80465,0.80458,0.80459,8000000.0
2008-04-01 01:26:00,0.80446,0.8046,0.80446,0.80459,13200000.0
2008-04-01 01:27:00,0.80462,0.80465,0.80454,0.80465,8000000.0
2008-04-01 01:28:00,0.80458,0.80465,0.80455,0.80465,11200000.0
2008-04-01 01:29:00,0.80463,0.80463,0.80452,0.80452,12800000.0
2008-04-01 01:30:00,0.80461,0.80465,0.80456,0.80465,12800000.0
2008-04-01 01:31:00,0.80461,0.80465,0.8046,0.80465,11200000.0
2008-04-01 01:32:00,0.80439,0.80449,0.80439,0.80446,14400000.0
2008-04-01 01:33:00,0.8043,0.80438,0.80424,0.80424,8000000.0
2008-04-01 01:34:00,0.80425,0.80441,0.80425,0.80431,12800000.0
2008-04-01 01:35:00,0.80443,0.80443,0.8043,0.80441,12800000.0
2008-04-01 01:36:00,0.80432,0.80441,0.80427,0.80441,16000000.0
2008-04-01 01:37:00,0.80422,0.80427,0.80422,0.80427,3200000.0
2008-04-01 01:38:00,0.80444,0.80452,0.80441,0.80452,11200000.0
2008-04-01 01:39:00,0.80464,0.80468,0.80439,0.80439,8000000.0
2008-04-01 01:40:00,0.80447,0.80478,0.80447,0.80463,12800000.0
2008-04-01 01:41:00,0.80474,0.8048,0.8047,0.8047,9600000.0
2008-04-01 01:42:00,0.80485,0.80485,0.80472,0.80481,12800000.0
2008-04-01 01:43:00,0.80491,0.805,0.80486,0.805,11200000.0
2008-04-01 01:44:00,0.80492,0.80497,0.80487,0.80492,12800000.0
2008-04-01 01:45:00,0.80493,0.80493,0.80455,0.80455,9600000.0
2008-04-01 01:46:00,0.80466,0.80496,0.80466,0.80496,9600000.0
2008-04-01 01:47:00,0.80474,0.80503,0.80474,0.805,12800000.0
2008-04-01 01:48:00,0.80544,0.80554,0.80539,0.80554,11200000.0
2008-04-01 01:49:00,0.80533,0.80533,0.8051,0.8051,4800000.0
2008-04-01 01:50:00,0.80496,0.80496,0.80486,0.80486,4800000.0
2008-04-01 01:51:00,0.80445,0.80463,0.80445,0.80461,9600000.0
2008-04-01 01:52:00,0.80481,0.80488,0.80481,0.80485,6400000.0
2008-04-01 01:53:00,0.80499,0.80499,0.80491,0.80493,11200000.0
2008-04-01 01:54:00,0.80449,0.80467,0.80449,0.80462,11200000.0
2008-04-01 01:55:00,0.80481,0.80495,0.80481,0.80488,16000000.0
2008-04-01 01:56:00,0.80478,0.80478,0.8047,0.80478,8000000.0
2008-04-01 01:57:00,0.80461,0.80464,0.80459,0.80459,13200000.0
2008-04-01 01:58:00,0.80482,0.80483,0.80471,0.80478,17600000.0
2008-04-01 01:59:00,0.80485,0.8049,0.8048,0.80484,16000000.0
2008-04-01 02:00:00,0.80484,0.80485,0.80475,0.80485,12200000.0
2008-04-01 02:01:00,0.80498,0.80529,0.80498,0.80505,12800000.0
2008-04-01 02:02:00,0.80474,0.80474,0.80459,0.80459,13200000.0
2008-04-01 02:03:00,0.80436,0.80436,0.80413,0.8043,16000000.0
2008-04-01 02:04:00,0.80421,0.80421,0.80411,0.80411,4800000.0
2008-04-01 02:05:00,0.8041,0.8042,0.8041,0.80414,12800000.0
2008-04-01 02:06:00,0.80412,0.80414,0.80397,0.80397,11200000.0
2008-04-01 02:07:00,0.80378,0.80378,0.80358,0.8036,12800000.0
2008-04-01 02:08:00,0.80348,0.80366,0.80342,0.80366,8000000.0
2008-04-01 02:09:00,0.80372,0.80372,0.80339,0.80339,12800000.0
2008-04-01 02:10:00,0.80327,0.80327,0.80316,0.8032,9600000.0
2008-04-01 02:11:00,0.80282,0.80282,0.80251,0.80253,12800000.0
2008-04-01 02:12:00,0.8025,0.8025,0.80239,0.8025,9600000.0
2008-04-01 02:13:00,0.80262,0.80262,0.80238,0.80238,11200000.0
2008-04-01 02:14:00,0.80226,0.80226,0.80201,0.80202,12800000.0
2008-04-01 02:15:00,0.80223,0.80239,0.80223,0.80239,3200000.0
2008-04-01 02:16:00,0.80266,0.80267,0.80258,0.8026,12800000.0
2008-04-01 02:17:00,0.80247,0.80263,0.80233,0.80233,9600000.0
2008-04-01 02:18:00,0.80207,0.80219,0.80207,0.80219,11200000.0
2008-04-01 02:19:00,0.80214,0.80214,0.80201,0.80206,8000000.0
2008-04-01 02:20:00,0.80215,0.80235,0.80215,0.80222,12800000.0
2008-04-01 02:21:00,0.80201,0.80203,0.80194,0.80194,12800000.0
2008-04-01 02:22:00,0.80179,0.80179,0.80167,0.80167,3200000.0
2008-04-01 02:23:00,0.80168,0.80168,0.80151,0.80165,17600000.0
2008-04-01 02:24:00,0.8017,0.8017,0.80153,0.80156,11200000.0
2008-04-01 02:25:00,0.80166,0.80171,0.80065,0.80171,8000000.0
2008-04-01 02:26:00,0.80162,0.80162,0.80148,0.80155,11200000.0
2008-04-01 02:27:00,0.80155,0.80176,0.80155,0.80176,4800000.0
2008-04-01 02:28:00,0.80158,0.80174,0.80158,0.80174,6400000.0
2008-04-01 02:29:00,0.80226,0.80258,0.8016,0.8016,8000000.0
2008-04-01 02:30:00,0.80265,0.80265,0.80208,0.80209,11200000.0
2008-04-01 02:31:00,0.802,0.80209,0.802,0.80203,11200000.0
2008-04-01 02:32:00,0.8019,0.80195,0.80171,0.8018,14400000.0
2008-04-01 02:33:00,0.80184,0.80184,0.80175,0.80177,11200000.0
2008-04-01 02:34:00,0.80157,0.802,0.80157,0.802,11200000.0
2008-04-01 02:35:00,0.80201,0.80201,0.80194,0.80194,3200000.0
2008-04-01 02:36:00,0.80196,0.80202,0.80193,0.80202,8000000.0
2008-04-01 02:37:00,0.80198,0.80198,0.80188,0.80188,10000000.0
2008-04-01 02:38:00,0.802,0.80224,0.802,0.80212,14400000.0
2008-04-01 02:39:00,0.80225,0.80241,0.80224,0.80241,12800000.0
2008-04-01 02:40:00,0.80235,0.80235,0.80218,0.80218,12800000.0
2008-04-01 02:41:00,0.80197,0.80207,0.80102,0.80102,9600000.0
2008-04-01 02:42:00,0.80204,0.80206,0.80181,0.80181,9600000.0
2008-04-01 02:43:00,0.8019,0.8019,0.8018,0.8018,9600000.0
2008-04-01 02:44:00,0.8018,0.80184,0.80174,0.80178,12800000.0
2008-04-01 02:45:00,0.80176,0.80176,0.80169,0.80172,12800000.0
2008-04-01 02:46:00,0.80173,0.8018,0.80173,0.80178,14400000.0
2008-04-01 02:47:00,0.80183,0.8019,0.80181,0.80181,11200000.0
2008-04-01 02:48:00,0.80204,0.80228,0.80204,0.80228,8000000.0
2008-04-01 02:49:00,0.80266,0.80269,0.80256,0.80263,9600000.0
2008-04-01 02:50:00,0.8025,0.8025,0.80235,0.80235,11200000.0
2008-04-01 02:51:00,0.80233,0.80233,0.80222,0.80231,12800000.0
2008-04-01 02:52:00,0.80236,0.80254,0.80236,0.80254,9600000.0
2008-04-01 02:53:00,0.80267,0.80278,0.80267,0.80277,11200000.0
2008-04-01 02:54:00,0.8027,0.80279,0.8027,0.80271,12800000.0
2008-04-01 02:55:00,0.80258,0.80258,0.80243,0.80243,11200000.0
2008-04-01 02:56:00,0.80248,0.80248,0.80231,0.80231,16000000.0
2008-04-01 02:57:00,0.80248,0.80252,0.80238,0.80238,12800000.0
2008-04-01 02:58:00,0.80231,0.80231,0.80219,0.80224,12800000.0
2008-04-01 02:59:00,0.8022,0.8022,0.8021,0.8021,9600000.0
2008-04-01 03:00:00,0.80227,0.80232,0.80227,0.80232,4800000.0
2008-04-01 03:01:00,0.80246,0.80248,0.8023,0.80239,13200000.0
2008-04-01 03:02:00,0.80233,0.80245,0.80233,0.80245,10600000.0
2008-04-01 03:03:00,0.80252,0.8026,0.80245,0.80258,11200000.0
2008-04-01 03:04:00,0.80253,0.8026,0.80244,0.8026,12800000.0
2008-04-01 03:05:00,0.80268,0.80277,0.80264,0.80277,12800000.0
2008-04-01 03:06:00,0.80242,0.80265,0.80232,0.80264,12800000.0
2008-04-01 03:07:00,0.8028,0.8028,0.80247,0.80269,11200000.0
2008-04-01 03:08:00,0.80269,0.80276,0.80268,0.80268,16000000.0
2008-04-01 03:09:00,0.80284,0.80286,0.80267,0.80286,12800000.0
2008-04-01 03:10:00,0.80301,0.80306,0.80299,0.80304,8000000.0
2008-04-01 03:11:00,0.80322,0.80338,0.80322,0.80338,12800000.0
2008-04-01 03:12:00,0.80322,0.80328,0.80316,0.80323,14400000.0
2008-04-01 03:13:00,0.80351,0.80351,0.80345,0.80349,9600000.0
2008-04-01 03:14:00,0.80356,0.80368,0.80354,0.80354,17000000.0
2008-04-01 03:15:00,0.80354,0.8036,0.80352,0.8036,6400000.0
2008-04-01 03:16:00,0.80369,0.80369,0.80353,0.80363,9600000.0
2008-04-01 03:17:00,0.80361,0.80385,0.80361,0.80385,12800000.0
2008-04-01 03:18:00,0.80393,0.80395,0.80389,0.80389,9600000.0
2008-04-01 03:19:00,0.80391,0.80399,0.80391,0.80399,4800000.0
2008-04-01 03:20:00,0.80402,0.80402,0.8039,0.80395,9600000.0
2008-04-01 03:21:00,0.8035,0.80365,0.8035,0.80358,17600000.0
2008-04-01 03:22:00,0.80383,0.80383,0.80375,0.80376,9600000.0
2008-04-01 03:23:00,0.80377,0.80392,0.80377,0.8038,17600000.0
2008-04-01 03:24:00,0.80367,0.80372,0.8036,0.80365,11200000.0
2008-04-01 03:25:00,0.80369,0.80384,0.80369,0.80384,9600000.0
2008-04-01 03:26:00,0.80358,0.8036,0.80355,0.80358,12800000.0
2008-04-01 03:27:00,0.80377,0.80377,0.80338,0.80355,12800000.0
2008-04-01 03:28:00,0.80384,0.80384,0.80353,0.80372,10600000.0
2008-04-01 03:29:00,0.80377,0.80388,0.80374,0.80374,12800000.0
2008-04-01 03:30:00,0.80421,0.80429,0.80421,0.80425,9600000.0
2008-04-01 03:31:00,0.80404,0.80404,0.80387,0.80387,12800000.0
2008-04-01 03:32:00,0.8042,0.80441,0.8042,0.80429,13800000.0
2008-04-01 03:33:00,0.80429,0.80436,0.80429,0.80436,14400000.0
2008-04-01 03:34:00,0.80434,0.80434,0.80412,0.80412,11200000.0
2008-04-01 03:35:00,0.80409,0.80422,0.80409,0.8042,12800000.0
2008-04-01 03:36:00,0.80421,0.80421,0.80412,0.80419,11200000.0
2008-04-01 03:37:00,0.80425,0.80425,0.80417,0.80417,6400000.0
2008-04-01 03:38:00,0.80413,0.80416,0.80404,0.80416,11200000.0
2008-04-01 03:39:00,0.80376,0.80376,0.80325,0.80325,8000000.0
2008-04-01 03:40:00,0.80335,0.80335,0.80319,0.80323,11200000.0
2008-04-01 03:41:00,0.80314,0.80314,0.80303,0.80303,3200000.0
2008-04-01 03:42:00,0.80313,0.80313,0.80294,0.8031,11200000.0
2008-04-01 03:43:00,0.80309,0.80309,0.80293,0.80293,11200000.0
2008-04-01 03:44:00,0.80305,0.80307,0.80303,0.80307,4800000.0
2008-04-01 03:45:00,0.80275,0.80281,0.80275,0.80281,4800000.0
2008-04-01 03:46:00,0.80312,0.80318,0.8031,0.80318,11200000.0
2008-04-01 03:47:00,0.80325,0.80333,0.80321,0.80333,14400000.0
2008-04-01 03:48:00,0.80331,0.80331,0.80313,0.80313,6400000.0
2008-04-01 03:49:00,0.80301,0.80313,0.80301,0.80313,4800000.0
2008-04-01 03:50:00,0.80312,0.80314,0.80301,0.80301,11200000.0
2008-04-01 03:51:00,0.80318,0.80318,0.80309,0.80312,12800000.0
2008-04-01 03:52:00,0.8033,0.80335,0.80329,0.80335,8000000.0
2008-04-01 03:53:00,0.8032,0.80328,0.8032,0.80328,14400000.0
2008-04-01 03:54:00,0.80335,0.80355,0.80335,0.80354,11200000.0
2008-04-01 03:55:00,0.80356,0.8038,0.80353,0.80376,12800000.0
2008-04-01 03:56:00,0.80385,0.80385,0.8037,0.80373,17600000.0
2008-04-01 03:57:00,0.8037,0.8037,0.80354,0.80365,12800000.0
2008-04-01 03:58:00,0.80391,0.80391,0.80378,0.80379,11200000.0
2008-04-01 03:59:00,0.80374,0.80374,0.80355,0.80355,12800000.0
2008-04-01 04:00:00,0.80348,0.80355,0.80346,0.8035,12800000.0
2008-04-01 04:01:00,0.80341,0.80345,0.80337,0.80345,11200000.0
2008-04-01 04:02:00,0.80346,0.80347,0.8033,0.80343,17600000.0
2008-04-01 04:03:00,0.80337,0.80337,0.80327,0.8033,17600000.0
2008-04-01 04:04:00,0.80329,0.80336,0.80329,0.80331,10000000.0
2008-04-01 04:05:00,0.8034,0.8034,0.80327,0.80327,4800000.0
2008-04-01 04:06:00,0.80314,0.80314,0.80305,0.80313,11200000.0
2008-04-01 04:07:00,0.80309,0.80309,0.80304,0.80304,9600000.0
2008-04-01 04:08:00,0.80301,0.80301,0.8027,0.80277,9600000.0
2008-04-01 04:09:00,0.80294,0.80321,0.80294,0.80321,4800000.0
2008-04-01 04:10:00,0.80325,0.80325,0.80325,0.80325,3200000.0
2008-04-01 04:11:00,0.8032,0.80328,0.8032,0.80328,8000000.0
2008-04-01 04:12:00,0.80279,0.8029,0.80279,0.8029,8000000.0
2008-04-01 04:13:00,0.8033,0.8033,0.80322,0.80322,9600000.0
2008-04-01 04:14:00,0.80323,0.80323,0.80287,0.80306,8000000.0
2008-04-01 04:15:00,0.80313,0.80313,0.80296,0.80296,9600000.0
2008-04-01 04:16:00,0.80299,0.80299,0.80289,0.80289,6400000.0
2008-04-01 04:17:00,0.80286,0.80291,0.80286,0.80288,8000000.0
2008-04-01 04:18:00,0.80278,0.80289,0.80278,0.80289,9600000.0
2008-04-01 04:20:00,0.80297,0.80303,0.80297,0.80302,8000000.0
2008-04-01 04:21:00,0.80301,0.80301,0.80288,0.803,12800000.0
2008-04-01 04:22:00,0.8031,0.80334,0.80303,0.80334,16000000.0
2008-04-01 04:23:00,0.80338,0.80341,0.80236,0.80336,9600000.0
2008-04-01 04:24:00,0.80298,0.803,0.80297,0.80298,6400000.0
2008-04-01 04:25:00,0.80336,0.80344,0.80336,0.80344,11200000.0
2008-04-01 04:26:00,0.80308,0.80316,0.80308,0.80316,8000000.0
2008-04-01 04:27:00,0.80337,0.80337,0.80328,0.80334,9000000.0
2008-04-01 04:28:00,0.80349,0.80349,0.80333,0.80333,12800000.0
2008-04-01 04:29:00,0.80339,0.80358,0.80339,0.80352,8000000.0
2008-04-01 04:30:00,0.80348,0.80351,0.80342,0.80351,9600000.0
2008-04-01 04:31:00,0.80431,0.80431,0.80419,0.8042,12800000.0
2008-04-01 04:32:00,0.8036,0.80372,0.8036,0.80372,11200000.0
2008-04-01 04:33:00,0.80369,0.80372,0.80363,0.80364,12800000.0
2008-04-01 04:34:00,0.80347,0.8038,0.80347,0.8038,11200000.0
2008-04-01 04:35:00,0.80375,0.80377,0.8037,0.80375,16000000.0
2008-04-01 04:36:00,0.80382,0.80382,0.80373,0.80376,11200000.0
2008-04-01 04:37:00,0.80361,0.8037,0.80265,0.80364,11200000.0
2008-04-01 04:38:00,0.80345,0.80348,0.80245,0.80348,14400000.0
2008-04-01 04:39:00,0.80368,0.80379,0.80356,0.80379,12800000.0
2008-04-01 04:40:00,0.80377,0.80388,0.80377,0.80381,11200000.0
2008-04-01 04:41:00,0.80378,0.80381,0.80374,0.80381,8000000.0
2008-04-01 04:42:00,0.80347,0.8035,0.80339,0.80339,9600000.0
2008-04-01 04:43:00,0.80367,0.8037,0.80362,0.80368,17600000.0
2008-04-01 04:44:00,0.8038,0.80386,0.8038,0.80383,14400000.0
2008-04-01 04:45:00,0.8038,0.8039,0.8038,0.80384,14400000.0
2008-04-01 04:46:00,0.80379,0.80382,0.80373,0.80381,9600000.0
2008-04-01 04:47:00,0.80377,0.80385,0.80377,0.80382,14400000.0
2008-04-01 04:48:00,0.80381,0.80381,0.80371,0.80374,9600000.0
2008-04-01 04:49:00,0.80375,0.80381,0.80369,0.80381,10600000.0
2008-04-01 04:50:00,0.80384,0.80397,0.80384,0.80397,12800000.0
2008-04-01 04:51:00,0.80393,0.80401,0.80388,0.80401,12800000.0
2008-04-01 04:52:00,0.80388,0.8039,0.80285,0.80388,11200000.0
2008-04-01 04:53:00,0.80378,0.80378,0.80375,0.80375,8000000.0
2008-04-01 04:54:00,0.80398,0.80398,0.8039,0.8039,8000000.0
2008-04-01 04:55:00,0.80369,0.80376,0.80369,0.8037,12800000.0
2008-04-01 04:56:00,0.80386,0.80402,0.80386,0.80398,12800000.0
2008-04-01 04:57:00,0.80416,0.80423,0.80412,0.80414,11200000.0
2008-04-01 04:58:00,0.80377,0.80393,0.80377,0.80393,17600000.0
2008-04-01 04:59:00,0.80407,0.80408,0.804,0.804,12800000.0
2008-04-01 05:00:00,0.80379,0.80395,0.80378,0.80378,11200000.0
2008-04-01 05:01:00,0.80296,0.80391,0.80296,0.80391,12800000.0
2008-04-01 05:02:00,0.80394,0.80395,0.80387,0.8039,16000000.0
2008-04-01 05:03:00,0.80357,0.8036,0.8035,0.80357,12800000.0
2008-04-01 05:04:00,0.8043,0.80454,0.8043,0.80454,14400000.0
2008-04-01 05:05:00,0.80436,0.80456,0.80436,0.80456,11200000.0
2008-04-01 05:06:00,0.80452,0.80452,0.80439,0.8044,11200000.0
2008-04-01 05:07:00,0.8045,0.8045,0.80433,0.80439,11200000.0
2008-04-01 05:08:00,0.80435,0.80443,0.80425,0.80443,13200000.0
2008-04-01 05:09:00,0.80439,0.80439,0.80425,0.80425,16000000.0
2008-04-01 05:10:00,0.80413,0.80424,0.80413,0.8042,12800000.0
2008-04-01 05:11:00,0.80411,0.80418,0.804,0.80418,12800000.0
2008-04-01 05:12:00,0.80419,0.80421,0.8041,0.80421,16000000.0
2008-04-01 05:13:00,0.80418,0.8042,0.80415,0.80418,9600000.0
2008-04-01 05:14:00,0.80418,0.80419,0.80411,0.80415,11200000.0
2008-04-01 05:15:00,0.80419,0.80424,0.80414,0.80421,11200000.0
2008-04-01 05:16:00,0.80479,0.80479,0.80469,0.80469,16000000.0
2008-04-01 05:17:00,0.80478,0.80478,0.80471,0.80471,11200000.0
2008-04-01 05:18:00,0.8042,0.80423,0.80417,0.8042,11200000.0
2008-04-01 05:19:00,0.80427,0.80432,0.80425,0.80431,8000000.0
2008-04-01 05:20:00,0.80432,0.80432,0.8042,0.80425,12800000.0
2008-04-01 05:21:00,0.80422,0.80424,0.80408,0.80418,11200000.0
2008-04-01 05:22:00,0.80414,0.80429,0.80414,0.80418,9600000.0
2008-04-01 05:23:00,0.80421,0.80421,0.80386,0.80386,9600000.0
2008-04-01 05:24:00,0.80374,0.80381,0.80369,0.80379,9600000.0
2008-04-01 05:25:00,0.80388,0.80393,0.80388,0.80393,12800000.0
2008-04-01 05:26:00,0.80391,0.80391,0.80377,0.80377,16000000.0
2008-04-01 05:27:00,0.80351,0.80384,0.80351,0.80384,4800000.0
2008-04-01 05:28:00,0.80372,0.8038,0.80372,0.80377,4800000.0
2008-04-01 05:29:00,0.80348,0.80366,0.80348,0.80351,12800000.0
2008-04-01 05:30:00,0.80381,0.80381,0.80353,0.80353,8000000.0
2008-04-01 05:31:00,0.80296,0.80312,0.8029,0.80312,8000000.0
2008-04-01 05:32:00,0.80327,0.80327,0.8029,0.8029,12800000.0
2008-04-01 05:33:00,0.80305,0.8034,0.80305,0.8034,6400000.0
2008-04-01 05:34:00,0.80328,0.80328,0.80304,0.80306,9600000.0
2008-04-01 05:35:00,0.80327,0.80337,0.80326,0.80337,9600000.0
2008-04-01 05:36:00,0.80333,0.80333,0.80295,0.80295,11200000.0
2008-04-01 05:37:00,0.80301,0.80316,0.80296,0.80314,12800000.0
2008-04-01 05:38:00,0.80304,0.80314,0.80301,0.80314,12800000.0
2008-04-01 05:39:00,0.80307,0.80312,0.80306,0.8031,17600000.0
2008-04-01 05:40:00,0.80309,0.80309,0.80295,0.80301,14400000.0
2008-04-01 05:41:00,0.80291,0.80323,0.80291,0.80323,9600000.0
2008-04-01 05:42:00,0.80338,0.80338,0.80325,0.80325,12800000.0
2008-04-01 05:43:00,0.80349,0.80372,0.80349,0.80359,12800000.0
2008-04-01 05:44:00,0.80365,0.80368,0.8036,0.8036,9600000.0
2008-04-01 05:45:00,0.80355,0.80355,0.80339,0.80346,11200000.0
2008-04-01 05:46:00,0.80332,0.80332,0.80303,0.80303,12800000.0
2008-04-01 05:47:00,0.80289,0.80298,0.80289,0.80298,12800000.0
2008-04-01 05:48:00,0.80293,0.803,0.80293,0.80299,9600000.0
2008-04-01 05:49:00,0.80299,0.80314,0.80299,0.80313,12800000.0
2008-04-01 05:50:00,0.80322,0.80325,0.80319,0.80323,13200000.0
2008-04-01 05:51:00,0.80297,0.80315,0.80297,0.80315,16400000.0
2008-04-01 05:52:00,0.80318,0.80342,0.80318,0.80335,14400000.0
2008-04-01 05:53:00,0.80325,0.80337,0.80325,0.80337,11200000.0
2008-04-01 05:54:00,0.80347,0.80358,0.80347,0.80351,9600000.0
2008-04-01 05:55:00,0.80359,0.8036,0.80352,0.80352,12800000.0
2008-04-01 05:56:00,0.80343,0.80345,0.80334,0.80334,9600000.0
2008-04-01 05:57:00,0.80325,0.80325,0.80315,0.80318,9600000.0
2008-04-01 05:58:00,0.80314,0.80319,0.80312,0.80319,12800000.0
2008-04-01 05:59:00,0.80301,0.80301,0.80285,0.80288,17000000.0
2008-04-01 06:00:00,0.80298,0.80298,0.80269,0.80269,11200000.0
2008-04-01 06:01:00,0.80255,0.80261,0.80244,0.8025,11200000.0
2008-04-01 06:02:00,0.80232,0.80232,0.80217,0.80217,12800000.0
2008-04-01 06:03:00,0.80156,0.80188,0.80156,0.80171,12800000.0
2008-04-01 06:04:00,0.80209,0.80218,0.80207,0.8021,11200000.0
2008-04-01 06:05:00,0.80166,0.80168,0.8016,0.80168,11200000.0
2008-04-01 06:06:00,0.80203,0.80214,0.80203,0.80209,11200000.0
2008-04-01 06:07:00,0.80219,0.80224,0.80213,0.8022,8400000.0
2008-04-01 06:08:00,0.80226,0.80233,0.80219,0.80233,12800000.0
2008-04-01 06:09:00,0.80232,0.80232,0.80121,0.80227,9600000.0
2008-04-01 06:10:00,0.802,0.80206,0.80198,0.80198,9600000.0
2008-04-01 06:11:00,0.80221,0.80221,0.80206,0.80206,11200000.0
2008-04-01 06:12:00,0.80212,0.80215,0.80207,0.80215,9600000.0
2008-04-01 06:13:00,0.80225,0.80225,0.80204,0.80219,11200000.0
2008-04-01 06:14:00,0.80219,0.80223,0.80207,0.80223,12800000.0
2008-04-01 06:15:00,0.80222,0.80228,0.80219,0.80222,11200000.0
2008-04-01 06:16:00,0.80224,0.80225,0.80216,0.80221,8000000.0
2008-04-01 06:17:00,0.80232,0.80257,0.80232,0.80257,12800000.0
2008-04-01 06:18:00,0.80255,0.8026,0.80251,0.80251,14400000.0
2008-04-01 06:19:00,0.8025,0.80261,0.8025,0.80254,12800000.0
2008-04-01 06:20:00,0.80241,0.80248,0.80234,0.80234,11200000.0
2008-04-01 06:21:00,0.80192,0.80227,0.80119,0.80212,12800000.0
2008-04-01 06:22:00,0.80242,0.80245,0.80237,0.80238,11600000.0
2008-04-01 06:23:00,0.80216,0.80216,0.80206,0.80209,11200000.0
2008-04-01 06:24:00,0.80231,0.80231,0.8021,0.8021,9600000.0
2008-04-01 06:25:00,0.80208,0.80223,0.80207,0.80223,9600000.0
2008-04-01 06:26:00,0.80188,0.8019,0.80182,0.8019,8000000.0
2008-04-01 06:27:00,0.8019,0.8019,0.80183,0.80183,3200000.0
2008-04-01 06:28:00,0.80178,0.80178,0.80167,0.80175,4800000.0
2008-04-01 06:30:00,0.80212,0.80221,0.80212,0.80221,8000000.0
2008-04-01 06:31:00,0.80214,0.80214,0.80209,0.80209,8000000.0
2008-04-01 06:32:00,0.80206,0.80206,0.80198,0.80198,11200000.0
2008-04-01 06:33:00,0.8018,0.80191,0.80174,0.80174,11200000.0
2008-04-01 06:34:00,0.80162,0.80164,0.80146,0.80164,11600000.0
2008-04-01 06:35:00,0.80167,0.80174,0.80167,0.80167,11200000.0
2008-04-01 06:36:00,0.80147,0.80168,0.80147,0.80164,11200000.0
2008-04-01 06:37:00,0.8014,0.8014,0.80123,0.80123,9600000.0
2008-04-01 06:38:00,0.80151,0.80155,0.80151,0.80155,3200000.0
2008-04-01 06:39:00,0.80185,0.80185,0.80168,0.8017,12800000.0
2008-04-01 06:40:00,0.80173,0.80185,0.80173,0.80178,12800000.0
2008-04-01 06:41:00,0.80186,0.80186,0.80165,0.80165,12200000.0
2008-04-01 06:42:00,0.80152,0.80163,0.80152,0.80163,11200000.0
2008-04-01 06:43:00,0.80161,0.80169,0.80147,0.80147,12800000.0
2008-04-01 06:44:00,0.80157,0.80171,0.80155,0.80171,16000000.0
2008-04-01 06:45:00,0.80148,0.80149,0.80123,0.80145,12800000.0
2008-04-01 06:46:00,0.80168,0.80168,0.80166,0.80167,4800000.0
2008-04-01 06:47:00,0.80172,0.80179,0.8017,0.80179,11200000.0
2008-04-01 06:48:00,0.80182,0.80186,0.80176,0.80177,11200000.0
2008-04-01 06:49:00,0.80183,0.80197,0.80183,0.80197,9600000.0
2008-04-01 06:50:00,0.8021,0.80239,0.8021,0.80232,8000000.0
2008-04-01 06:51:00,0.80237,0.80248,0.80236,0.8024,11200000.0
2008-04-01 06:52:00,0.80241,0.80241,0.80217,0.80217,9600000.0
2008-04-01 06:53:00,0.80307,0.80312,0.80293,0.80305,9600000.0
2008-04-01 06:54:00,0.80212,0.80221,0.80209,0.80211,11200000.0
2008-04-01 06:55:00,0.8023,0.8023,0.80218,0.80224,6400000.0
2008-04-01 06:56:00,0.80212,0.80212,0.80198,0.80198,11200000.0
2008-04-01 06:57:00,0.80223,0.80231,0.80223,0.80224,9600000.0
2008-04-01 06:58:00,0.80216,0.80236,0.80215,0.80236,8000000.0
2008-04-01 06:59:00,0.80207,0.80207,0.80193,0.80206,12800000.0
2008-04-01 07:00:00,0.80242,0.80246,0.80241,0.80246,8000000.0
2008-04-01 07:01:00,0.80252,0.80255,0.8025,0.80253,16000000.0
2008-04-01 07:02:00,0.80243,0.80251,0.80243,0.80243,9600000.0
2008-04-01 07:03:00,0.8025,0.80262,0.8025,0.80262,11200000.0
2008-04-01 07:05:00,0.8027,0.80276,0.8027,0.80276,9600000.0
2008-04-01 07:06:00,0.80282,0.80301,0.80282,0.80301,11200000.0
2008-04-01 07:07:00,0.80303,0.80303,0.80295,0.80296,11200000.0
2008-04-01 07:08:00,0.80294,0.803,0.80294,0.80298,12800000.0
2008-04-01 07:09:00,0.803,0.803,0.80291,0.80291,9600000.0
2008-04-01 07:10:00,0.80286,0.80292,0.80286,0.80288,9600000.0
2008-04-01 07:11:00,0.80259,0.80259,0.80242,0.80242,12800000.0
2008-04-01 07:12:00,0.80239,0.80239,0.80201,0.80201,11200000.0
2008-04-01 07:13:00,0.80191,0.80191,0.80169,0.80169,4800000.0
2008-04-01 07:14:00,0.80157,0.80157,0.80107,0.80109,11200000.0
2008-04-01 07:15:00,0.80124,0.80129,0.80124,0.80129,9600000.0
2008-04-01 07:16:00,0.80123,0.80123,0.80109,0.80118,12800000.0
2008-04-01 07:17:00,0.80119,0.80123,0.80108,0.80123,11200000.0
2008-04-01 07:18:00,0.80126,0.80126,0.80112,0.80119,11200000.0
2008-04-01 07:19:00,0.80116,0.80133,0.80011,0.80108,11200000.0
2008-04-01 07:20:00,0.80097,0.80106,0.80095,0.80106,14400000.0
2008-04-01 07:21:00,0.80101,0.80101,0.80065,0.80065,11200000.0
2008-04-01 07:22:00,0.80007,0.80007,0.7998,0.79989,12800000.0
2008-04-01 07:23:00,0.8,0.80047,0.8,0.80047,8000000.0
2008-04-01 07:24:00,0.80057,0.80089,0.80057,0.80089,16000000.0
2008-04-01 07:25:00,0.80084,0.80084,0.80059,0.80065,11200000.0
2008-04-01 07:26:00,0.80037,0.80055,0.80027,0.80055,11200000.0
2008-04-01 07:27:00,0.8003,0.80051,0.8003,0.80051,12800000.0
2008-04-01 07:28:00,0.80075,0.80121,0.80075,0.80121,16000000.0
2008-04-01 07:29:00,0.80136,0.80176,0.80136,0.80176,16000000.0
2008-04-01 07:30:00,0.80173,0.80179,0.80172,0.80178,12800000.0
2008-04-01 07:31:00,0.80172,0.802,0.80172,0.802,8000000.0
2008-04-01 07:32:00,0.80201,0.80211,0.80201,0.80211,4800000.0
2008-04-01 07:33:00,0.80214,0.80214,0.80192,0.80201,10600000.0
2008-04-01 07:34:00,0.80176,0.80176,0.80156,0.80157,8000000.0
2008-04-01 07:35:00,0.80151,0.80151,0.80137,0.80137,11200000.0
2008-04-01 07:36:00,0.80143,0.8015,0.80143,0.8015,8000000.0
2008-04-01 07:37:00,0.80165,0.80174,0.80162,0.80174,6400000.0
2008-04-01 07:38:00,0.80167,0.80167,0.80133,0.80133,12800000.0
2008-04-01 07:39:00,0.80165,0.80171,0.80163,0.80171,11200000.0
2008-04-01 07:40:00,0.80152,0.80152,0.80135,0.80138,9600000.0
2008-04-01 07:41:00,0.80147,0.80167,0.80147,0.80167,16000000.0
2008-04-01 07:42:00,0.80162,0.80192,0.80162,0.80192,11600000.0
2008-04-01 07:43:00,0.80195,0.80199,0.80193,0.80197,11200000.0
2008-04-01 07:44:00,0.80202,0.80208,0.80197,0.80208,14400000.0
2008-04-01 07:45:00,0.80211,0.80211,0.80203,0.80203,11200000.0
2008-04-01 07:46:00,0.80215,0.80219,0.8021,0.80219,9600000.0
2008-04-01 07:47:00,0.80233,0.80257,0.80228,0.80256,12800000.0
2008-04-01 07:48:00,0.80273,0.8028,0.80265,0.80265,16000000.0
2008-04-01 07:49:00,0.80266,0.80276,0.80264,0.80266,16000000.0
2008-04-01 07:50:00,0.80267,0.80267,0.80251,0.80253,14400000.0
2008-04-01 07:51:00,0.80252,0.80271,0.80252,0.80254,11200000.0
2008-04-01 07:52:00,0.80257,0.8027,0.80257,0.80259,11200000.0
2008-04-01 07:53:00,0.80253,0.80253,0.80215,0.80216,11200000.0
2008-04-01 07:54:00,0.80197,0.8023,0.80197,0.8023,14400000.0
2008-04-01 07:55:00,0.80251,0.80251,0.80242,0.80242,12800000.0
2008-04-01 07:56:00,0.80243,0.80243,0.802,0.80202,11200000.0
2008-04-01 07:57:00,0.80193,0.80201,0.80177,0.80192,11200000.0
2008-04-01 07:58:00,0.80184,0.80209,0.80179,0.80209,9600000.0
2008-04-01 07:59:00,0.80243,0.80304,0.80243,0.80304,12800000.0
2008-04-01 08:00:00,0.8028,0.80287,0.80268,0.80271,16000000.0
2008-04-01 08:01:00,0.80275,0.80285,0.80274,0.80284,11200000.0
2008-04-01 08:02:00,0.80276,0.80276,0.8025,0.8025,17600000.0
2008-04-01 08:03:00,0.80251,0.80265,0.80251,0.80262,8000000.0
2008-04-01 08:04:00,0.80276,0.80283,0.80276,0.80283,8000000.0
2008-04-01 08:05:00,0.80318,0.80338,0.8031,0.80338,12800000.0
2008-04-01 08:06:00,0.8035,0.80362,0.8035,0.80356,9600000.0
2008-04-01 08:07:00,0.80388,0.80415,0.80388,0.80401,9600000.0
2008-04-01 08:08:00,0.80359,0.80359,0.80339,0.80339,12800000.0
2008-04-01 08:09:00,0.80377,0.80394,0.80377,0.8039,9600000.0
2008-04-01 08:10:00,0.80399,0.80403,0.8039,0.80397,11200000.0
2008-04-01 08:11:00,0.80397,0.80408,0.80396,0.80408,12800000.0
2008-04-01 08:12:00,0.80417,0.80457,0.80417,0.80457,4800000.0
2008-04-01 08:13:00,0.80466,0.80469,0.80452,0.80452,9600000.0
2008-04-01 08:14:00,0.80432,0.80432,0.80387,0.80387,12800000.0
2008-04-01 08:15:00,0.8039,0.80395,0.80376,0.80394,12800000.0
2008-04-01 08:16:00,0.80392,0.80395,0.80389,0.80391,9600000.0
2008-04-01 08:17:00,0.8038,0.8038,0.80358,0.80364,17600000.0
2008-04-01 08:18:00,0.80351,0.80352,0.80341,0.80352,11200000.0
2008-04-01 08:19:00,0.80371,0.80399,0.80371,0.80399,16000000.0
2008-04-01 08:20:00,0.80415,0.80438,0.80415,0.80438,16000000.0
2008-04-01 08:21:00,0.8042,0.8042,0.80398,0.80411,12800000.0
2008-04-01 08:22:00,0.80397,0.80397,0.80372,0.80372,4800000.0
2008-04-01 08:23:00,0.80356,0.80368,0.80343,0.80368,17000000.0
2008-04-01 08:24:00,0.80367,0.8037,0.80367,0.8037,3200000.0
2008-04-01 08:25:00,0.80331,0.80343,0.80325,0.80335,12800000.0
2008-04-01 08:26:00,0.80318,0.80325,0.80307,0.80325,11200000.0
2008-04-01 08:27:00,0.80319,0.80344,0.80319,0.80344,12800000.0
2008-04-01 08:28:00,0.80372,0.80376,0.80348,0.80354,12800000.0
2008-04-01 08:29:00,0.80337,0.80354,0.80331,0.80354,11200000.0
2008-04-01 08:30:00,0.80352,0.80352,0.80331,0.80348,14400000.0
2008-04-01 08:31:00,0.80343,0.80343,0.80334,0.80343,16000000.0
2008-04-01 08:32:00,0.80337,0.80337,0.80315,0.80315,11200000.0
2008-04-01 08:33:00,0.803,0.80305,0.80291,0.80291,16000000.0
2008-04-01 08:34:00,0.80288,0.80302,0.80288,0.80289,9600000.0
2008-04-01 08:35:00,0.80295,0.80307,0.80294,0.80297,14800000.0
2008-04-01 08:36:00,0.80289,0.80289,0.80284,0.80284,4800000.0
2008-04-01 08:37:00,0.80269,0.8031,0.80269,0.80294,12800000.0
2008-04-01 08:38:00,0.80299,0.80325,0.80299,0.80317,12800000.0
2008-04-01 08:39:00,0.80293,0.80293,0.80265,0.8029,12800000.0
2008-04-01 08:40:00,0.80313,0.80313,0.80288,0.80294,12800000.0
2008-04-01 08:41:00,0.80279,0.80279,0.8026,0.80272,11200000.0
2008-04-01 08:42:00,0.80296,0.80311,0.80294,0.80311,11200000.0
2008-04-01 08:43:00,0.80309,0.80313,0.80298,0.80311,17600000.0
2008-04-01 08:44:00,0.80332,0.80355,0.80332,0.80348,14400000.0
2008-04-01 08:45:00,0.80332,0.80348,0.80332,0.80348,11200000.0
2008-04-01 08:46:00,0.80318,0.80326,0.80314,0.80325,17600000.0
2008-04-01 08:47:00,0.80353,0.80361,0.8035,0.80361,11200000.0
2008-04-01 08:48:00,0.80362,0.80367,0.8036,0.80362,12800000.0
2008-04-01 08:49:00,0.80373,0.80378,0.80363,0.80377,17600000.0
2008-04-01 08:50:00,0.80374,0.80376,0.80368,0.80368,11200000.0
2008-04-01 08:51:00,0.80367,0.80371,0.80352,0.80352,12800000.0
2008-04-01 08:52:00,0.80352,0.80382,0.80352,0.80382,5200000.0
2008-04-01 08:53:00,0.80375,0.80384,0.80374,0.80376,12800000.0
2008-04-01 08:54:00,0.80375,0.80381,0.80366,0.80366,11200000.0
2008-04-01 08:55:00,0.80356,0.80356,0.80335,0.80335,16000000.0
2008-04-01 08:56:00,0.80344,0.80344,0.80325,0.80326,11200000.0
2008-04-01 08:57:00,0.8033,0.8033,0.80309,0.80319,11200000.0
2008-04-01 08:58:00,0.8029,0.80292,0.80283,0.8029,16000000.0
2008-04-01 08:59:00,0.80297,0.80318,0.80297,0.80312,16000000.0
2008-04-01 09:00:00,0.80312,0.80312,0.80289,0.80291,14400000.0
2008-04-01 09:01:00,0.80305,0.80312,0.80302,0.80302,17600000.0
2008-04-01 09:02:00,0.80312,0.80322,0.80311,0.80319,12800000.0
2008-04-01 09:03:00,0.80333,0.80369,0.80333,0.80369,17600000.0
2008-04-01 09:04:00,0.80388,0.80388,0.80351,0.80351,11200000.0
2008-04-01 09:05:00,0.80345,0.80375,0.80342,0.80375,12800000.0
2008-04-01 09:06:00,0.80334,0.8037,0.80334,0.80359,12800000.0
2008-04-01 09:07:00,0.8038,0.8038,0.80371,0.80373,16000000.0
2008-04-01 09:08:00,0.80328,0.80355,0.80324,0.80355,11200000.0
2008-04-01 09:09:00,0.8035,0.80367,0.80343,0.80367,11200000.0
2008-04-01 09:10:00,0.80378,0.80386,0.80363,0.80363,11200000.0
2008-04-01 09:11:00,0.80357,0.80357,0.80321,0.80321,11200000.0
2008-04-01 09:12:00,0.80321,0.80331,0.80316,0.80325,17600000.0
2008-04-01 09:13:00,0.8032,0.80326,0.80316,0.80326,17600000.0
2008-04-01 09:14:00,0.80341,0.80371,0.80341,0.80367,11200000.0
2008-04-01 09:15:00,0.80353,0.80353,0.80246,0.8033,11200000.0
2008-04-01 09:16:00,0.80328,0.80336,0.80314,0.80336,12800000.0
2008-04-01 09:17:00,0.80353,0.80364,0.80344,0.8035,17600000.0
2008-04-01 09:18:00,0.80352,0.80368,0.8035,0.8035,14400000.0
2008-04-01 09:19:00,0.80356,0.80375,0.80356,0.80375,11200000.0
2008-04-01 09:20:00,0.80372,0.80372,0.80363,0.80363,11600000.0
2008-04-01 09:21:00,0.80357,0.80368,0.80344,0.80368,12800000.0
2008-04-01 09:22:00,0.80392,0.80427,0.80392,0.80427,11200000.0
2008-04-01 09:23:00,0.80422,0.80434,0.804,0.80434,11200000.0
2008-04-01 09:24:00,0.80436,0.80444,0.80424,0.80444,12800000.0
2008-04-01 09:25:00,0.80427,0.80453,0.80427,0.80448,12800000.0
2008-04-01 09:26:00,0.80406,0.80412,0.80387,0.80412,10600000.0
2008-04-01 09:27:00,0.80423,0.80437,0.80421,0.8043,12200000.0
2008-04-01 09:28:00,0.80403,0.80408,0.80402,0.80402,8000000.0
2008-04-01 09:29:00,0.80399,0.80411,0.80399,0.80404,12800000.0
2008-04-01 09:30:00,0.80408,0.80408,0.80387,0.80387,12800000.0
2008-04-01 09:31:00,0.8039,0.80394,0.80383,0.80389,17600000.0
2008-04-01 09:32:00,0.80394,0.80401,0.80394,0.80401,11200000.0
2008-04-01 09:33:00,0.80403,0.80409,0.80399,0.80399,12800000.0
2008-04-01 09:34:00,0.80404,0.80417,0.80399,0.80417,12800000.0
2008-04-01 09:35:00,0.80411,0.80412,0.80401,0.80409,12800000.0
2008-04-01 09:36:00,0.80418,0.80431,0.80406,0.8043,11200000.0
2008-04-01 09:37:00,0.80409,0.80409,0.80394,0.80397,12800000.0
2008-04-01 09:38:00,0.80388,0.80388,0.80374,0.80378,11200000.0
2008-04-01 09:39:00,0.80386,0.80388,0.80373,0.80388,11200000.0
2008-04-01 09:40:00,0.80281,0.80395,0.80281,0.80372,9600000.0
2008-04-01 09:41:00,0.80332,0.80332,0.80281,0.80294,12800000.0
2008-04-01 09:42:00,0.80299,0.80333,0.80299,0.80331,14400000.0
2008-04-01 09:43:00,0.80351,0.80389,0.80351,0.80372,12800000.0
2008-04-01 09:44:00,0.80373,0.80384,0.80373,0.80382,17600000.0
2008-04-01 09:45:00,0.80373,0.80387,0.80373,0.80387,11200000.0
2008-04-01 09:46:00,0.80373,0.80384,0.80368,0.80382,17600000.0
2008-04-01 09:47:00,0.80376,0.80376,0.80348,0.80366,16000000.0
2008-04-01 09:48:00,0.80389,0.80412,0.80389,0.80412,11200000.0
2008-04-01 09:49:00,0.80402,0.80402,0.80387,0.80388,11200000.0
2008-04-01 09:50:00,0.80403,0.80411,0.80397,0.80411,12800000.0
2008-04-01 09:51:00,0.80409,0.80414,0.80405,0.80414,12800000.0
2008-04-01 09:52:00,0.80407,0.80407,0.80398,0.80398,11600000.0
2008-04-01 09:53:00,0.80397,0.80402,0.80382,0.80382,11600000.0
2008-04-01 09:54:00,0.80401,0.80409,0.80401,0.80407,9600000.0
2008-04-01 09:55:00,0.80405,0.80421,0.804,0.80421,8000000.0
2008-04-01 09:56:00,0.80443,0.80443,0.80425,0.80426,17600000.0
2008-04-01 09:57:00,0.80418,0.80418,0.80395,0.8041,16000000.0
2008-04-01 09:58:00,0.80404,0.80425,0.80397,0.80425,11200000.0
2008-04-01 09:59:00,0.80419,0.80424,0.80403,0.80406,11200000.0
2008-04-01 10:00:00,0.80417,0.80446,0.80417,0.80446,11200000.0
2008-04-01 10:01:00,0.80442,0.80442,0.80426,0.80428,8000000.0
2008-04-01 10:02:00,0.80424,0.80456,0.80423,0.80456,16000000.0
2008-04-01 10:03:00,0.80466,0.80473,0.80465,0.80472,8000000.0
2008-04-01 10:04:00,0.80454,0.80454,0.80431,0.80431,11200000.0
2008-04-01 10:05:00,0.80427,0.80438,0.80427,0.80437,11600000.0
2008-04-01 10:06:00,0.80432,0.80439,0.8042,0.80428,11200000.0
2008-04-01 10:07:00,0.80396,0.80396,0.80364,0.80367,11200000.0
2008-04-01 10:08:00,0.80365,0.80381,0.80358,0.80358,17600000.0
2008-04-01 10:09:00,0.8037,0.8039,0.8037,0.80384,17600000.0
2008-04-01 10:10:00,0.80394,0.80402,0.80393,0.80393,12800000.0
2008-04-01 10:11:00,0.80411,0.80426,0.80407,0.80417,17000000.0
2008-04-01 10:12:00,0.8042,0.8042,0.804,0.804,14400000.0
2008-04-01 10:13:00,0.80413,0.80422,0.80406,0.80414,10600000.0
2008-04-01 10:14:00,0.80405,0.80406,0.8039,0.8039,12800000.0
2008-04-01 10:15:00,0.80406,0.80411,0.80395,0.80407,11200000.0
2008-04-01 10:16:00,0.80385,0.8039,0.80382,0.80387,9600000.0
2008-04-01 10:17:00,0.80364,0.80387,0.80364,0.80387,17000000.0
2008-04-01 10:18:00,0.80367,0.80372,0.80356,0.80372,10600000.0
2008-04-01 10:19:00,0.80362,0.80372,0.80357,0.80372,11200000.0
2008-04-01 10:20:00,0.8035,0.8035,0.80327,0.80332,17600000.0
2008-04-01 10:21:00,0.80352,0.80352,0.80337,0.80338,12800000.0
2008-04-01 10:22:00,0.80331,0.80336,0.80319,0.80336,12800000.0
2008-04-01 10:24:00,0.80347,0.80369,0.80347,0.80369,11200000.0
2008-04-01 10:25:00,0.80364,0.80377,0.80364,0.80377,11200000.0
2008-04-01 10:26:00,0.80381,0.80381,0.8037,0.8037,12800000.0
2008-04-01 10:27:00,0.80331,0.80331,0.80269,0.80269,9600000.0
2008-04-01 10:28:00,0.80255,0.80255,0.80237,0.80248,17600000.0
2008-04-01 10:29:00,0.80249,0.80255,0.80247,0.80255,11200000.0
2008-04-01 10:30:00,0.8029,0.80312,0.8029,0.80308,11200000.0
2008-04-01 10:31:00,0.80292,0.80292,0.80269,0.80279,12800000.0
2008-04-01 10:32:00,0.80295,0.80295,0.80271,0.80288,12800000.0
2008-04-01 10:33:00,0.80278,0.80278,0.80227,0.80263,17600000.0
2008-04-01 10:34:00,0.80257,0.80274,0.80255,0.8027,12800000.0
2008-04-01 10:35:00,0.80268,0.80272,0.8026,0.80267,11200000.0
2008-04-01 10:36:00,0.80275,0.80279,0.80266,0.80266,16000000.0
2008-04-01 10:37:00,0.80254,0.80284,0.80254,0.80283,11200000.0
2008-04-01 10:38:00,0.80279,0.80279,0.80222,0.80222,11200000.0
2008-04-01 10:39:00,0.80212,0.80234,0.80202,0.80204,12800000.0
2008-04-01 10:40:00,0.80169,0.80197,0.80169,0.80197,17000000.0
2008-04-01 10:41:00,0.80207,0.80225,0.80207,0.80225,17600000.0
2008-04-01 10:42:00,0.80236,0.80249,0.80232,0.80249,12800000.0
2008-04-01 10:43:00,0.80265,0.80286,0.80265,0.80282,14400000.0
2008-04-01 10:44:00,0.80302,0.8031,0.80299,0.80309,11200000.0
2008-04-01 10:45:00,0.80326,0.80329,0.80316,0.80316,12800000.0
2008-04-01 10:46:00,0.80319,0.80319,0.80308,0.80308,11200000.0
2008-04-01 10:47:00,0.80314,0.80322,0.80314,0.80321,14400000.0
2008-04-01 10:48:00,0.80325,0.80325,0.80297,0.80319,17600000.0
2008-04-01 10:49:00,0.80305,0.80312,0.80305,0.80307,12800000.0
2008-04-01 10:50:00,0.80308,0.80313,0.80305,0.80306,12800000.0
2008-04-01 10:51:00,0.80256,0.80288,0.80256,0.80285,11200000.0
2008-04-01 10:52:00,0.80296,0.803,0.80286,0.80293,12800000.0
2008-04-01 10:53:00,0.80264,0.80269,0.80243,0.80243,16000000.0
2008-04-01 10:54:00,0.8025,0.80269,0.80245,0.80269,14400000.0
2008-04-01 10:55:00,0.80265,0.8028,0.80265,0.8028,11200000.0
2008-04-01 10:56:00,0.80287,0.80291,0.80284,0.80287,11200000.0
2008-04-01 10:57:00,0.80247,0.80266,0.80246,0.80266,18000000.0
2008-04-01 10:58:00,0.80303,0.80335,0.80303,0.80323,11200000.0
2008-04-01 10:59:00,0.80326,0.80339,0.80324,0.80329,16000000.0
2008-04-01 11:00:00,0.80326,0.80348,0.80324,0.80343,12800000.0
2008-04-01 11:01:00,0.80362,0.80365,0.80338,0.80338,16000000.0
2008-04-01 11:02:00,0.80345,0.80351,0.80341,0.80348,12800000.0
2008-04-01 11:03:00,0.80357,0.80357,0.80347,0.80352,11200000.0
2008-04-01 11:04:00,0.80335,0.80339,0.80327,0.80339,12800000.0
2008-04-01 11:05:00,0.80331,0.80331,0.80311,0.80311,12800000.0
2008-04-01 11:06:00,0.80318,0.80329,0.80301,0.80312,14400000.0
2008-04-01 11:07:00,0.80285,0.80285,0.80267,0.80267,12800000.0
2008-04-01 11:08:00,0.80248,0.80256,0.80245,0.80256,11200000.0
2008-04-01 11:09:00,0.80262,0.80262,0.80256,0.80261,12800000.0
2008-04-01 11:10:00,0.80261,0.80261,0.80245,0.80246,12800000.0
2008-04-01 11:11:00,0.80258,0.80266,0.80255,0.80256,17600000.0
2008-04-01 11:12:00,0.80247,0.80259,0.80246,0.80249,18000000.0
2008-04-01 11:13:00,0.80245,0.80266,0.80243,0.80266,11200000.0
2008-04-01 11:14:00,0.80247,0.80247,0.8023,0.80235,14400000.0
2008-04-01 11:15:00,0.8025,0.8025,0.80234,0.80237,11200000.0
2008-04-01 11:16:00,0.80228,0.80237,0.80203,0.80203,17600000.0
2008-04-01 11:17:00,0.80243,0.80262,0.8024,0.80262,11200000.0
2008-04-01 11:18:00,0.80262,0.8027,0.80257,0.8027,11200000.0
2008-04-01 11:19:00,0.80265,0.80269,0.80256,0.80262,12800000.0
2008-04-01 11:20:00,0.80249,0.80267,0.80249,0.80267,9600000.0
2008-04-01 11:21:00,0.80265,0.80267,0.80252,0.80252,12800000.0
2008-04-01 11:22:00,0.80262,0.80263,0.80255,0.80261,14400000.0
2008-04-01 11:23:00,0.80253,0.80257,0.80244,0.80257,12800000.0
2008-04-01 11:24:00,0.80253,0.80264,0.80237,0.80237,12800000.0
2008-04-01 11:25:00,0.8025,0.80256,0.80242,0.80243,12800000.0
2008-04-01 11:26:00,0.80244,0.80244,0.8023,0.80239,12800000.0
2008-04-01 11:27:00,0.80252,0.80274,0.80252,0.80273,11200000.0
2008-04-01 11:28:00,0.80275,0.80289,0.8027,0.80289,11200000.0
2008-04-01 11:29:00,0.80295,0.803,0.80291,0.803,13200000.0
2008-04-01 11:30:00,0.80311,0.80312,0.80301,0.80305,14400000.0
2008-04-01 11:31:00,0.80316,0.80322,0.80311,0.80316,12800000.0
2008-04-01 11:32:00,0.803,0.80314,0.80293,0.80314,16000000.0
2008-04-01 11:33:00,0.80317,0.80317,0.80305,0.80315,14800000.0
2008-04-01 11:34:00,0.80312,0.8032,0.80312,0.80314,17600000.0
2008-04-01 11:35:00,0.80331,0.80345,0.80331,0.80345,14400000.0
2008-04-01 11:36:00,0.80338,0.80341,0.80329,0.80332,12800000.0
2008-04-01 11:37:00,0.8031,0.8031,0.80295,0.80297,11200000.0
2008-04-01 11:38:00,0.80299,0.80307,0.80299,0.80299,16000000.0
2008-04-01 11:39:00,0.80316,0.80323,0.80301,0.80301,12800000.0
2008-04-01 11:40:00,0.80308,0.80311,0.80303,0.80311,11200000.0
2008-04-01 11:41:00,0.8031,0.8031,0.80284,0.80287,17600000.0
2008-04-01 11:42:00,0.80292,0.80299,0.80288,0.80288,12800000.0
2008-04-01 11:43:00,0.80294,0.803,0.80266,0.80298,16000000.0
2008-04-01 11:44:00,0.80296,0.80298,0.80289,0.80296,12800000.0
2008-04-01 11:45:00,0.80307,0.8032,0.80305,0.80305,16000000.0
2008-04-01 11:46:00,0.80295,0.80301,0.80267,0.80267,12800000.0
2008-04-01 11:47:00,0.80294,0.80299,0.80288,0.80299,13200000.0
2008-04-01 11:48:00,0.8031,0.80317,0.80283,0.80283,12800000.0
2008-04-01 11:49:00,0.80272,0.80272,0.80261,0.8027,12800000.0
2008-04-01 11:50:00,0.80293,0.80298,0.80287,0.80287,12800000.0
2008-04-01 11:51:00,0.80296,0.80315,0.80274,0.80309,11200000.0
2008-04-01 11:52:00,0.80299,0.80312,0.80299,0.8031,12800000.0
2008-04-01 11:53:00,0.80306,0.80306,0.802,0.80299,16000000.0
2008-04-01 11:54:00,0.80301,0.80302,0.80283,0.80289,17600000.0
2008-04-01 11:55:00,0.8026,0.80263,0.80255,0.80256,11200000.0
2008-04-01 11:56:00,0.80277,0.80284,0.80272,0.80279,12800000.0
2008-04-01 11:57:00,0.80272,0.80272,0.80263,0.80266,11200000.0
2008-04-01 11:58:00,0.80277,0.80299,0.80277,0.80299,12800000.0
2008-04-01 11:59:00,0.80326,0.80349,0.80326,0.80348,11200000.0
2008-04-01 12:00:00,0.80337,0.80345,0.80232,0.8032,17000000.0
2008-04-01 12:01:00,0.80317,0.80321,0.8031,0.80321,11200000.0
2008-04-01 12:02:00,0.80328,0.80328,0.80304,0.80326,12800000.0
2008-04-01 12:03:00,0.80311,0.80311,0.80278,0.80278,16000000.0
2008-04-01 12:04:00,0.80281,0.80291,0.80278,0.80291,17600000.0
2008-04-01 12:05:00,0.80284,0.80296,0.80282,0.80286,11200000.0
2008-04-01 12:06:00,0.80277,0.80294,0.80277,0.80294,17600000.0
2008-04-01 12:07:00,0.80322,0.80354,0.80322,0.80354,13200000.0
2008-04-01 12:08:00,0.80351,0.80363,0.80318,0.80318,12800000.0
2008-04-01 12:09:00,0.8031,0.80322,0.8031,0.80322,11200000.0
2008-04-01 12:10:00,0.80354,0.80358,0.80347,0.80358,17600000.0
2008-04-01 12:11:00,0.80351,0.80356,0.80305,0.80305,16000000.0
2008-04-01 12:12:00,0.80306,0.80306,0.80296,0.80301,17600000.0
2008-04-01 12:13:00,0.80298,0.80305,0.80298,0.80304,14800000.0
2008-04-01 12:14:00,0.80304,0.80336,0.80304,0.80324,11200000.0
2008-04-01 12:15:00,0.8033,0.80346,0.8033,0.80346,16000000.0
2008-04-01 12:16:00,0.80353,0.80364,0.8035,0.8036,17600000.0
2008-04-01 12:17:00,0.80368,0.80368,0.80355,0.80357,17600000.0
2008-04-01 12:18:00,0.80376,0.80381,0.80357,0.80368,17600000.0
2008-04-01 12:19:00,0.8037,0.80372,0.80367,0.80367,8000000.0
2008-04-01 12:20:00,0.8039,0.8042,0.80294,0.80294,16000000.0
2008-04-01 12:21:00,0.80381,0.80381,0.8035,0.8035,9600000.0
2008-04-01 12:22:00,0.80352,0.80364,0.80342,0.80364,16000000.0
2008-04-01 12:23:00,0.80357,0.80366,0.80348,0.80366,11200000.0
2008-04-01 12:24:00,0.80393,0.80402,0.80386,0.8039,12800000.0
2008-04-01 12:25:00,0.8037,0.80384,0.8037,0.80371,12800000.0
2008-04-01 12:26:00,0.8039,0.8039,0.80271,0.80362,12800000.0
2008-04-01 12:27:00,0.80354,0.80359,0.80354,0.80354,11200000.0
2008-04-01 12:28:00,0.80349,0.80369,0.80349,0.80369,12800000.0
2008-04-01 12:29:00,0.80369,0.80369,0.80349,0.80349,12800000.0
2008-04-01 12:30:00,0.80364,0.8037,0.80356,0.8037,11200000.0
2008-04-01 12:31:00,0.80368,0.80368,0.80359,0.80367,12800000.0
2008-04-01 12:32:00,0.80375,0.80378,0.80367,0.80367,12800000.0
2008-04-01 12:33:00,0.80336,0.80336,0.80306,0.80306,11200000.0
2008-04-01 12:34:00,0.80287,0.80287,0.80251,0.80251,9600000.0
2008-04-01 12:35:00,0.80244,0.80253,0.80233,0.80239,11200000.0
2008-04-01 12:36:00,0.80249,0.80266,0.80249,0.80258,13200000.0
2008-04-01 12:37:00,0.80278,0.80311,0.80248,0.80269,12800000.0
2008-04-01 12:38:00,0.80256,0.80267,0.80253,0.80263,16000000.0
2008-04-01 12:39:00,0.803,0.80302,0.8029,0.80295,16000000.0
2008-04-01 12:40:00,0.80278,0.80293,0.80277,0.80293,17600000.0
2008-04-01 12:41:00,0.80315,0.80324,0.80297,0.80297,11200000.0
2008-04-01 12:42:00,0.80276,0.80287,0.80262,0.80274,11200000.0
2008-04-01 12:43:00,0.80303,0.80315,0.80293,0.80294,17600000.0
2008-04-01 12:44:00,0.80286,0.80286,0.80271,0.80282,14400000.0
2008-04-01 12:45:00,0.80271,0.80276,0.80261,0.80261,12800000.0
2008-04-01 12:46:00,0.80284,0.80301,0.80277,0.80301,17600000.0
2008-04-01 12:47:00,0.803,0.80312,0.803,0.80312,11200000.0
2008-04-01 12:48:00,0.80314,0.80314,0.80299,0.80299,11200000.0
2008-04-01 12:49:00,0.80271,0.80291,0.80267,0.80288,14400000.0
2008-04-01 12:50:00,0.80306,0.80322,0.80306,0.80322,13200000.0
2008-04-01 12:51:00,0.80313,0.80322,0.80309,0.80309,12800000.0
2008-04-01 12:52:00,0.80308,0.80314,0.80305,0.80314,16000000.0
2008-04-01 12:53:00,0.80307,0.80319,0.80307,0.80319,11200000.0
2008-04-01 12:54:00,0.80317,0.80323,0.80281,0.80304,17600000.0
2008-04-01 12:55:00,0.80273,0.80274,0.80268,0.80268,12800000.0
2008-04-01 12:56:00,0.80262,0.80282,0.80262,0.80282,14800000.0
2008-04-01 12:57:00,0.80227,0.8023,0.8021,0.80227,14400000.0
2008-04-01 12:58:00,0.80288,0.80289,0.80275,0.80275,17000000.0
2008-04-01 12:59:00,0.80259,0.80259,0.80211,0.80211,11200000.0
2008-04-01 13:00:00,0.80192,0.80236,0.80192,0.80233,11200000.0
2008-04-01 13:01:00,0.80231,0.80231,0.80199,0.80219,12800000.0
2008-04-01 13:02:00,0.80226,0.80226,0.80201,0.80212,12800000.0
2008-04-01 13:03:00,0.80224,0.80224,0.80166,0.80166,11200000.0
2008-04-01 13:04:00,0.80188,0.80208,0.80174,0.80204,12800000.0
2008-04-01 13:05:00,0.80207,0.80207,0.80182,0.80191,11200000.0
2008-04-01 13:06:00,0.80188,0.80197,0.80178,0.80194,17600000.0
2008-04-01 13:07:00,0.80198,0.8021,0.80187,0.80201,16000000.0
2008-04-01 13:08:00,0.80201,0.80201,0.80193,0.80199,16000000.0
2008-04-01 13:09:00,0.8019,0.80207,0.8019,0.80194,16000000.0
2008-04-01 13:10:00,0.80193,0.80199,0.8019,0.80191,12800000.0
2008-04-01 13:11:00,0.8021,0.8021,0.80197,0.80197,6400000.0
2008-04-01 13:12:00,0.8018,0.80191,0.8018,0.8019,11200000.0
2008-04-01 13:13:00,0.80189,0.80189,0.80156,0.80157,12800000.0
2008-04-01 13:14:00,0.80156,0.80169,0.80154,0.80154,12800000.0
2008-04-01 13:15:00,0.80167,0.8019,0.80162,0.80176,16000000.0
2008-04-01 13:16:00,0.80178,0.80195,0.80178,0.80195,17600000.0
2008-04-01 13:17:00,0.80208,0.80208,0.80202,0.80207,12800000.0
2008-04-01 13:18:00,0.80207,0.80207,0.80192,0.80197,17000000.0
2008-04-01 13:19:00,0.80211,0.80233,0.80211,0.80233,14400000.0
2008-04-01 13:20:00,0.80247,0.80247,0.80233,0.80244,13200000.0
2008-04-01 13:21:00,0.80267,0.80274,0.80266,0.80273,12800000.0
2008-04-01 13:22:00,0.8024,0.80255,0.8024,0.80242,12800000.0
2008-04-01 13:23:00,0.80283,0.80296,0.80283,0.80283,11200000.0
2008-04-01 13:24:00,0.80287,0.80304,0.80287,0.80304,12800000.0
2008-04-01 13:25:00,0.80302,0.80313,0.803,0.80313,16000000.0
2008-04-01 13:26:00,0.80307,0.80315,0.80303,0.80303,11200000.0
2008-04-01 13:27:00,0.80307,0.80315,0.80303,0.80303,12800000.0
2008-04-01 13:28:00,0.80291,0.803,0.80291,0.80295,12800000.0
2008-04-01 13:29:00,0.80285,0.80292,0.80283,0.80283,11200000.0
2008-04-01 13:30:00,0.80293,0.80293,0.80285,0.80288,11200000.0
2008-04-01 13:31:00,0.80285,0.80293,0.80285,0.80293,14400000.0
2008-04-01 13:32:00,0.80292,0.80294,0.80288,0.80288,14400000.0
2008-04-01 13:33:00,0.80296,0.80308,0.80296,0.80306,16000000.0
2008-04-01 13:34:00,0.80297,0.80298,0.80272,0.80295,16000000.0
2008-04-01 13:35:00,0.80304,0.80304,0.80293,0.80294,12800000.0
2008-04-01 13:36:00,0.80285,0.80285,0.80273,0.80278,16000000.0
2008-04-01 13:37:00,0.8027,0.80272,0.80262,0.80269,16000000.0
2008-04-01 13:38:00,0.80263,0.80267,0.80253,0.80267,12800000.0
2008-04-01 13:39:00,0.80211,0.80234,0.80209,0.80234,12800000.0
2008-04-01 13:40:00,0.80258,0.8026,0.80248,0.80258,11200000.0
2008-04-01 13:41:00,0.80248,0.80248,0.80244,0.80244,11200000.0
2008-04-01 13:42:00,0.80224,0.80224,0.80212,0.80212,14400000.0
2008-04-01 13:43:00,0.80185,0.80212,0.80183,0.80212,11200000.0
2008-04-01 13:44:00,0.8022,0.80234,0.80219,0.80234,17600000.0
2008-04-01 13:45:00,0.80235,0.80241,0.80234,0.80241,8000000.0
2008-04-01 13:46:00,0.8023,0.8023,0.80222,0.80227,8000000.0
2008-04-01 13:47:00,0.80204,0.80204,0.80189,0.80189,40000000.0
2008-04-01 13:48:00,0.80189,0.80214,0.80189,0.80214,35200000.0
2008-04-01 13:49:00,0.80218,0.80239,0.80218,0.80239,33600000.0
2008-04-01 13:50:00,0.80255,0.80255,0.80235,0.80235,19200000.0
2008-04-01 13:51:00,0.80227,0.80227,0.80218,0.80225,25600000.0
2008-04-01 13:52:00,0.80207,0.80207,0.80189,0.80203,9600000.0
2008-04-01 13:53:00,0.80229,0.80277,0.80229,0.80277,32000000.0
2008-04-01 13:54:00,0.80274,0.80274,0.80149,0.80249,8000000.0
2008-04-01 13:55:00,0.80266,0.80269,0.80263,0.80263,12800000.0
2008-04-01 13:56:00,0.8025,0.8025,0.80231,0.80231,14400000.0
2008-04-01 13:57:00,0.80216,0.80229,0.80213,0.80227,16000000.0
2008-04-01 13:58:00,0.80249,0.80272,0.80249,0.80272,11200000.0
2008-04-01 13:59:00,0.80271,0.80273,0.80251,0.80273,12800000.0
2008-04-01 14:00:00,0.80261,0.80263,0.80248,0.80254,54400000.0
2008-04-01 14:01:00,0.80248,0.80254,0.80241,0.80254,46400000.0
2008-04-01 14:02:00,0.80236,0.80236,0.80216,0.80216,11200000.0
2008-04-01 14:03:00,0.80209,0.80209,0.80197,0.80203,16000000.0
2008-04-01 14:04:00,0.80184,0.80184,0.80154,0.80157,11200000.0
2008-04-01 14:05:00,0.80163,0.80166,0.80162,0.80166,17600000.0
2008-04-01 14:06:00,0.80171,0.80204,0.80164,0.80204,12800000.0
2008-04-01 14:07:00,0.80208,0.80208,0.80188,0.80188,11200000.0
2008-04-01 14:08:00,0.8019,0.80192,0.80177,0.80177,26600000.0
2008-04-01 14:09:00,0.80184,0.80196,0.80184,0.80192,11200000.0
2008-04-01 14:10:00,0.80185,0.80192,0.80173,0.80173,41600000.0
2008-04-01 14:11:00,0.80152,0.80159,0.80152,0.80155,11200000.0
2008-04-01 14:12:00,0.80133,0.80143,0.80133,0.80133,19200000.0
2008-04-01 14:13:00,0.80157,0.80169,0.8015,0.80169,15400000.0
2008-04-01 14:14:00,0.80158,0.80158,0.80125,0.80125,14400000.0
2008-04-01 14:15:00,0.80092,0.80122,0.80092,0.80122,17600000.0
2008-04-01 14:16:00,0.80118,0.80152,0.80118,0.80152,32000000.0
2008-04-01 14:17:00,0.80118,0.80118,0.8009,0.8009,12800000.0
2008-04-01 14:18:00,0.79968,0.80122,0.79968,0.80122,9600000.0
2008-04-01 14:19:00,0.80114,0.80114,0.80096,0.80107,9600000.0
2008-04-01 14:20:00,0.80109,0.8013,0.80109,0.8013,11200000.0
2008-04-01 14:21:00,0.80138,0.80138,0.80124,0.80132,12800000.0
2008-04-01 14:22:00,0.80147,0.80163,0.80145,0.80163,18000000.0
2008-04-01 14:23:00,0.80171,0.80171,0.80156,0.80156,43200000.0
2008-04-01 14:24:00,0.8015,0.8015,0.80134,0.80134,11200000.0
2008-04-01 14:25:00,0.80143,0.80143,0.80124,0.80135,58000000.0
2008-04-01 14:26:00,0.80173,0.80187,0.80171,0.80181,44800000.0
2008-04-01 14:27:00,0.80165,0.80165,0.80126,0.80126,36800000.0
2008-04-01 14:28:00,0.80124,0.80144,0.80124,0.80138,50000000.0
2008-04-01 14:29:00,0.80129,0.80146,0.80129,0.80143,17600000.0
2008-04-01 14:30:00,0.80184,0.8021,0.80171,0.80171,11200000.0
2008-04-01 14:31:00,0.80187,0.80187,0.80168,0.8018,12800000.0
2008-04-01 14:32:00,0.80165,0.8017,0.80163,0.8017,44800000.0
2008-04-01 14:33:00,0.80159,0.80192,0.80159,0.80182,11200000.0
2008-04-01 14:34:00,0.80186,0.80186,0.80159,0.80159,9600000.0
2008-04-01 14:35:00,0.8015,0.80155,0.8015,0.80155,30400000.0
2008-04-01 14:36:00,0.80167,0.80167,0.80162,0.80164,11200000.0
2008-04-01 14:37:00,0.80161,0.80171,0.80149,0.80149,12800000.0
2008-04-01 14:38:00,0.80146,0.80146,0.80131,0.80136,51200000.0
2008-04-01 14:39:00,0.80142,0.80142,0.80134,0.80138,38400000.0
2008-04-01 14:40:00,0.80141,0.80151,0.80141,0.80144,32000000.0
2008-04-01 14:41:00,0.80138,0.80152,0.80137,0.80152,77200000.0
2008-04-01 14:42:00,0.80166,0.80201,0.80166,0.80201,19000000.0
2008-04-01 14:43:00,0.80194,0.80194,0.80151,0.80151,24000000.0
2008-04-01 14:44:00,0.8015,0.80163,0.8015,0.80163,28800000.0
2008-04-01 14:45:00,0.8017,0.8017,0.80144,0.80144,11200000.0
2008-04-01 14:46:00,0.80137,0.80158,0.80135,0.80151,17600000.0
2008-04-01 14:47:00,0.80145,0.80145,0.80126,0.80126,16000000.0
2008-04-01 14:48:00,0.80129,0.80136,0.80125,0.80133,11200000.0
2008-04-01 14:49:00,0.80181,0.80206,0.80178,0.80206,43200000.0
2008-04-01 14:50:00,0.80209,0.80209,0.80191,0.80192,32000000.0
2008-04-01 14:51:00,0.80191,0.80202,0.80191,0.80202,30400000.0
2008-04-01 14:52:00,0.80224,0.80225,0.80211,0.80217,16000000.0
2008-04-01 14:53:00,0.80223,0.80228,0.80221,0.80224,22400000.0
2008-04-01 14:54:00,0.80222,0.80259,0.80222,0.80259,24000000.0
2008-04-01 14:55:00,0.80252,0.80252,0.80233,0.80233,17600000.0
2008-04-01 14:56:00,0.80222,0.80252,0.80222,0.80252,19200000.0
2008-04-01 14:57:00,0.80241,0.80241,0.80227,0.80231,14400000.0
2008-04-01 14:58:00,0.80227,0.80251,0.80227,0.80251,24000000.0
2008-04-01 14:59:00,0.80255,0.80255,0.80222,0.80238,12800000.0
2008-04-01 15:00:00,0.80238,0.80238,0.80219,0.80219,12800000.0
2008-04-01 15:01:00,0.80209,0.80226,0.80209,0.80221,11200000.0
2008-04-01 15:02:00,0.80209,0.80216,0.80194,0.80204,28800000.0
2008-04-01 15:03:00,0.80195,0.80195,0.80169,0.80169,11200000.0
2008-04-01 15:04:00,0.80184,0.80199,0.8018,0.80186,44800000.0
2008-04-01 15:05:00,0.8019,0.80196,0.80181,0.80196,12800000.0
2008-04-01 15:06:00,0.80195,0.80198,0.80186,0.80186,24000000.0
2008-04-01 15:07:00,0.80191,0.80191,0.80162,0.8018,38400000.0
2008-04-01 15:08:00,0.80155,0.80179,0.80125,0.80125,33600000.0
2008-04-01 15:09:00,0.80142,0.80153,0.80137,0.80137,11200000.0
2008-04-01 15:10:00,0.80129,0.80139,0.80129,0.80139,36800000.0
2008-04-01 15:11:00,0.80146,0.80168,0.80146,0.80168,34000000.0
2008-04-01 15:12:00,0.80174,0.80176,0.80168,0.80176,9600000.0
2008-04-01 15:13:00,0.80173,0.80173,0.80155,0.8016,59200000.0
2008-04-01 15:14:00,0.80136,0.80136,0.80115,0.80133,28800000.0
2008-04-01 15:15:00,0.80123,0.80124,0.80111,0.80111,17600000.0
2008-04-01 15:16:00,0.80106,0.80137,0.80106,0.80137,19200000.0
2008-04-01 15:17:00,0.80139,0.80165,0.80139,0.80165,24000000.0
2008-04-01 15:18:00,0.80164,0.8018,0.80164,0.8018,8000000.0
2008-04-01 15:19:00,0.80174,0.80176,0.80167,0.80167,12800000.0
2008-04-01 15:20:00,0.80176,0.80181,0.80176,0.80181,19200000.0
2008-04-01 15:21:00,0.80193,0.80199,0.80164,0.80164,12800000.0
2008-04-01 15:22:00,0.80143,0.80166,0.80143,0.80166,8000000.0
2008-04-01 15:23:00,0.80165,0.80167,0.80149,0.80149,63400000.0
2008-04-01 15:24:00,0.80138,0.80154,0.80137,0.80154,9600000.0
2008-04-01 15:25:00,0.80175,0.8019,0.80175,0.8019,36800000.0
2008-04-01 15:26:00,0.80201,0.80208,0.80201,0.80204,57600000.0
2008-04-01 15:27:00,0.80183,0.80183,0.80167,0.80176,8000000.0
2008-04-01 15:28:00,0.80197,0.80198,0.80174,0.80174,11200000.0
2008-04-01 15:29:00,0.80154,0.80157,0.80045,0.8014,64000000.0
2008-04-01 15:30:00,0.80049,0.80154,0.80046,0.80054,70400000.0
2008-04-01 15:31:00,0.80156,0.80175,0.80156,0.8017,12800000.0
2008-04-01 15:32:00,0.80161,0.80161,0.80129,0.80129,32000000.0
2008-04-01 15:33:00,0.80124,0.80131,0.80124,0.80131,4800000.0
2008-04-01 15:34:00,0.80125,0.80126,0.80107,0.80113,11200000.0
2008-04-01 15:35:00,0.8011,0.80115,0.80102,0.80112,36800000.0
2008-04-01 15:36:00,0.8011,0.80118,0.8011,0.80118,8000000.0
2008-04-01 15:37:00,0.80124,0.80124,0.80105,0.80105,8000000.0
2008-04-01 15:38:00,0.80097,0.80102,0.80077,0.80095,62400000.0
2008-04-01 15:39:00,0.80095,0.80107,0.80077,0.80077,9600000.0
2008-04-01 15:40:00,0.80047,0.80061,0.80047,0.80057,17600000.0
2008-04-01 15:41:00,0.80059,0.80059,0.80051,0.80053,33600000.0
2008-04-01 15:42:00,0.80055,0.80069,0.80055,0.80069,43600000.0
2008-04-01 15:43:00,0.80057,0.80057,0.80042,0.80047,49600000.0
2008-04-01 15:44:00,0.80059,0.80081,0.80059,0.80078,22400000.0
2008-04-01 15:45:00,0.80093,0.80097,0.80068,0.80068,25600000.0
2008-04-01 15:46:00,0.80067,0.80069,0.80066,0.80068,16000000.0
2008-04-01 15:47:00,0.80076,0.80118,0.80076,0.80118,28800000.0
2008-04-01 15:48:00,0.80126,0.80136,0.80124,0.80124,32000000.0
2008-04-01 15:49:00,0.80106,0.80106,0.80072,0.80072,35200000.0
2008-04-01 15:50:00,0.80061,0.80077,0.80059,0.80077,26000000.0
2008-04-01 15:51:00,0.80082,0.80101,0.80082,0.80101,51200000.0
2008-04-01 15:52:00,0.80083,0.80083,0.80058,0.80058,12800000.0
2008-04-01 15:53:00,0.80057,0.80071,0.8005,0.80071,12200000.0
2008-04-01 15:54:00,0.80112,0.80128,0.80112,0.80124,17600000.0
2008-04-01 15:55:00,0.80123,0.80123,0.80114,0.80114,9600000.0
2008-04-01 15:56:00,0.80129,0.80129,0.80105,0.80112,41600000.0
2008-04-01 15:57:00,0.80118,0.80127,0.80116,0.8012,11200000.0
2008-04-01 15:58:00,0.80105,0.80111,0.801,0.80111,25600000.0
2008-04-01 15:59:00,0.80125,0.80147,0.80125,0.80142,30400000.0
2008-04-01 16:00:00,0.80125,0.8013,0.80107,0.80108,45200000.0
2008-04-01 16:01:00,0.8014,0.80147,0.80129,0.80129,10600000.0
2008-04-01 16:02:00,0.80136,0.80138,0.80119,0.80135,43600000.0
2008-04-01 16:03:00,0.80108,0.80116,0.80093,0.80093,12800000.0
2008-04-01 16:04:00,0.80094,0.80103,0.80091,0.80101,52800000.0
2008-04-01 16:05:00,0.80089,0.80126,0.80089,0.80125,11200000.0
2008-04-01 16:06:00,0.80135,0.80135,0.80116,0.80125,49600000.0
2008-04-01 16:07:00,0.80127,0.80151,0.80124,0.80124,38400000.0
2008-04-01 16:08:00,0.80133,0.80154,0.80133,0.80154,43200000.0
2008-04-01 16:09:00,0.80151,0.8019,0.80151,0.80189,46400000.0
2008-04-01 16:10:00,0.80167,0.80199,0.80074,0.80199,12800000.0
2008-04-01 16:11:00,0.80181,0.80192,0.80162,0.80162,11200000.0
2008-04-01 16:12:00,0.8015,0.8015,0.80139,0.8014,22400000.0
2008-04-01 16:13:00,0.80127,0.80134,0.80127,0.80127,46400000.0
2008-04-01 16:14:00,0.80148,0.80166,0.80142,0.80142,49600000.0
2008-04-01 16:15:00,0.80155,0.80191,0.80155,0.80191,11200000.0
2008-04-01 16:16:00,0.80206,0.80217,0.80206,0.80213,35600000.0
2008-04-01 16:17:00,0.80211,0.80211,0.80181,0.80181,27200000.0
2008-04-01 16:18:00,0.80171,0.80171,0.80148,0.80148,44800000.0
2008-04-01 16:19:00,0.80157,0.80177,0.80157,0.80162,14400000.0
2008-04-01 16:20:00,0.80188,0.80192,0.80176,0.80186,12800000.0
2008-04-01 16:21:00,0.80197,0.80206,0.80197,0.80206,11200000.0
2008-04-01 16:22:00,0.80212,0.80212,0.80188,0.80188,12800000.0
2008-04-01 16:23:00,0.80203,0.80208,0.80186,0.80189,46400000.0
2008-04-01 16:24:00,0.80163,0.80163,0.80023,0.80028,58600000.0
2008-04-01 16:25:00,0.79986,0.8001,0.79986,0.8,11200000.0
2008-04-01 16:26:00,0.80006,0.80015,0.79994,0.79998,18600000.0
2008-04-01 16:27:00,0.79994,0.80028,0.79994,0.80028,14400000.0
2008-04-01 16:28:00,0.80039,0.80041,0.80025,0.8004,11200000.0
2008-04-01 16:29:00,0.80081,0.80098,0.8007,0.80098,40000000.0
2008-04-01 16:30:00,0.80108,0.80125,0.80105,0.80113,49600000.0
2008-04-01 16:31:00,0.80116,0.80163,0.80116,0.80163,54400000.0
2008-04-01 16:32:00,0.80144,0.80163,0.80131,0.80155,40400000.0
2008-04-01 16:33:00,0.80185,0.80192,0.80183,0.80183,48000000.0
2008-04-01 16:34:00,0.80203,0.80203,0.80165,0.80165,56000000.0
2008-04-01 16:35:00,0.80187,0.80199,0.8016,0.80199,82000000.0
2008-04-01 16:36:00,0.80192,0.80192,0.80178,0.80184,11600000.0
2008-04-01 16:37:00,0.8019,0.80192,0.80182,0.80189,71800000.0
2008-04-01 16:38:00,0.80193,0.802,0.80191,0.802,11200000.0
2008-04-01 16:39:00,0.80207,0.80221,0.80198,0.80221,67200000.0
2008-04-01 16:40:00,0.80216,0.80224,0.80216,0.80224,12800000.0
2008-04-01 16:41:00,0.80237,0.80249,0.80233,0.8024,45600000.0
2008-04-01 16:42:00,0.80236,0.80236,0.80216,0.80216,16000000.0
2008-04-01 16:43:00,0.80232,0.80256,0.80232,0.80256,9600000.0
2008-04-01 16:44:00,0.80298,0.80324,0.80298,0.80314,49600000.0
2008-04-01 16:45:00,0.80332,0.80338,0.80327,0.80329,49000000.0
2008-04-01 16:46:00,0.80319,0.80362,0.80318,0.80362,76800000.0
2008-04-01 16:47:00,0.80385,0.80393,0.80369,0.80382,78400000.0
2008-04-01 16:48:00,0.8036,0.8036,0.80337,0.8034,57000000.0
2008-04-01 16:49:00,0.80315,0.80324,0.80308,0.80324,43200000.0
2008-04-01 16:50:00,0.80328,0.80342,0.80325,0.80342,93800000.0
2008-04-01 16:51:00,0.80341,0.80341,0.80319,0.80319,30400000.0
2008-04-01 16:52:00,0.80294,0.80294,0.80273,0.80273,37800000.0
2008-04-01 16:53:00,0.80267,0.80269,0.80263,0.80269,20200000.0
2008-04-01 16:54:00,0.80263,0.80277,0.8026,0.80277,14800000.0
2008-04-01 16:55:00,0.80284,0.80284,0.80248,0.80248,59200000.0
2008-04-01 16:56:00,0.8024,0.8025,0.80226,0.80247,14400000.0
2008-04-01 16:57:00,0.80243,0.80278,0.80243,0.80278,40000000.0
2008-04-01 16:58:00,0.80301,0.80339,0.80301,0.80339,56000000.0
2008-04-01 16:59:00,0.80355,0.80371,0.80315,0.80371,81600000.0
2008-04-01 17:00:00,0.80378,0.80378,0.80328,0.80336,17600000.0
2008-04-01 17:01:00,0.80331,0.80353,0.80325,0.80327,75200000.0
2008-04-01 17:02:00,0.80326,0.80329,0.80311,0.80312,43200000.0
2008-04-01 17:03:00,0.80296,0.8031,0.8027,0.80287,61800000.0
2008-04-01 17:04:00,0.80288,0.80318,0.80288,0.80315,45800000.0
2008-04-01 17:05:00,0.80337,0.80357,0.80337,0.80357,48000000.0
2008-04-01 17:06:00,0.80352,0.80364,0.80352,0.80354,66600000.0
2008-04-01 17:07:00,0.80359,0.80392,0.80359,0.80392,37200000.0
2008-04-01 17:08:00,0.80383,0.80383,0.80353,0.80363,54400000.0
2008-04-01 17:09:00,0.80366,0.80475,0.80366,0.80475,12800000.0
2008-04-01 17:10:00,0.80476,0.80509,0.80476,0.80503,17600000.0
2008-04-01 17:11:00,0.80493,0.80496,0.80479,0.80479,56000000.0
2008-04-01 17:12:00,0.80482,0.80494,0.80482,0.80493,49600000.0
2008-04-01 17:13:00,0.80494,0.80494,0.80425,0.80425,24000000.0
2008-04-01 17:14:00,0.80388,0.80413,0.80388,0.80413,40000000.0
2008-04-01 17:15:00,0.80423,0.80425,0.804,0.80406,38800000.0
2008-04-01 17:16:00,0.80413,0.80422,0.80403,0.80403,48000000.0
2008-04-01 17:17:00,0.80385,0.80385,0.8036,0.80361,12800000.0
2008-04-01 17:18:00,0.80362,0.8037,0.80359,0.8037,35200000.0
2008-04-01 17:19:00,0.80378,0.80378,0.80372,0.80372,35200000.0
2008-04-01 17:20:00,0.80377,0.80423,0.80368,0.80423,24000000.0
2008-04-01 17:21:00,0.80424,0.80424,0.80416,0.80416,11200000.0
2008-04-01 17:22:00,0.80398,0.80398,0.80371,0.80371,16000000.0
2008-04-01 17:23:00,0.80363,0.80382,0.80363,0.80369,30400000.0
2008-04-01 17:24:00,0.80368,0.80368,0.80349,0.80349,9600000.0
2008-04-01 17:25:00,0.80338,0.80358,0.80337,0.80358,29200000.0
2008-04-01 17:26:00,0.80386,0.80395,0.80386,0.8039,22400000.0
2008-04-01 17:27:00,0.80397,0.80397,0.80371,0.80371,11200000.0
2008-04-01 17:28:00,0.80364,0.80383,0.80364,0.80383,35200000.0
2008-04-01 17:29:00,0.80401,0.80417,0.80401,0.80413,40000000.0
2008-04-01 17:30:00,0.80402,0.80433,0.80402,0.80433,60800000.0
2008-04-01 17:31:00,0.80429,0.80436,0.80412,0.80436,16000000.0
2008-04-01 17:32:00,0.80437,0.80437,0.80401,0.80401,54400000.0
2008-04-01 17:33:00,0.80391,0.80397,0.80385,0.80385,32000000.0
2008-04-01 17:34:00,0.80357,0.80371,0.80345,0.80371,62400000.0
2008-04-01 17:35:00,0.8036,0.8036,0.80325,0.80325,27200000.0
2008-04-01 17:36:00,0.80319,0.80333,0.80319,0.80326,75200000.0
2008-04-01 17:37:00,0.80321,0.80321,0.80293,0.80293,57600000.0
2008-04-01 17:38:00,0.80297,0.80312,0.80297,0.803,56000000.0
2008-04-01 17:39:00,0.803,0.80301,0.80292,0.80301,56400000.0
2008-04-01 17:40:00,0.80286,0.80288,0.8028,0.8028,64000000.0
2008-04-01 17:41:00,0.80293,0.80299,0.80287,0.80299,10600000.0
2008-04-01 17:42:00,0.80284,0.80284,0.80259,0.80259,48400000.0
2008-04-01 17:43:00,0.80252,0.80252,0.80232,0.80232,28800000.0
2008-04-01 17:44:00,0.80217,0.80226,0.80216,0.80223,22400000.0
2008-04-01 17:45:00,0.80167,0.80193,0.80167,0.80182,12800000.0
2008-04-01 17:46:00,0.80226,0.80231,0.80223,0.80223,57600000.0
2008-04-01 17:47:00,0.80226,0.80233,0.80224,0.80233,74600000.0
2008-04-01 17:48:00,0.80233,0.80233,0.80222,0.80224,59200000.0
2008-04-01 17:49:00,0.80229,0.80234,0.80224,0.80224,60800000.0
2008-04-01 17:50:00,0.80203,0.80203,0.80186,0.80195,80000000.0
2008-04-01 17:51:00,0.80191,0.80191,0.80164,0.80168,11200000.0
2008-04-01 17:52:00,0.80156,0.80182,0.80152,0.80182,11200000.0
2008-04-01 17:53:00,0.80186,0.80197,0.80172,0.80172,47400000.0
2008-04-01 17:54:00,0.8018,0.80196,0.8018,0.80194,51200000.0
2008-04-01 17:55:00,0.80183,0.80183,0.80139,0.80146,36800000.0
2008-04-01 17:56:00,0.8016,0.80201,0.8016,0.80195,40000000.0
2008-04-01 17:57:00,0.80185,0.80185,0.80156,0.80174,56000000.0
2008-04-01 17:58:00,0.80165,0.80178,0.80141,0.80153,72000000.0
2008-04-01 17:59:00,0.80163,0.8018,0.80154,0.80154,82000000.0
2008-04-01 18:00:00,0.80163,0.80168,0.80157,0.80157,64400000.0
2008-04-01 18:01:00,0.80136,0.80139,0.80075,0.80075,44800000.0
2008-04-01 18:02:00,0.80072,0.80073,0.80036,0.80036,48400000.0
2008-04-01 18:03:00,0.80071,0.8008,0.8006,0.8008,59200000.0
2008-04-01 18:04:00,0.80128,0.80128,0.8011,0.80117,8000000.0
2008-04-01 18:05:00,0.80102,0.80103,0.80081,0.80086,56400000.0
2008-04-01 18:06:00,0.80084,0.80094,0.80084,0.80094,57200000.0
2008-04-01 18:07:00,0.8012,0.8013,0.8012,0.80129,57600000.0
2008-04-01 18:08:00,0.80135,0.80163,0.80132,0.80163,106400000.0
2008-04-01 18:09:00,0.80176,0.80184,0.80159,0.80159,51600000.0
2008-04-01 18:10:00,0.80148,0.80154,0.80136,0.80149,11600000.0
2008-04-01 18:11:00,0.80158,0.80181,0.80147,0.80147,34600000.0
2008-04-01 18:12:00,0.80143,0.80162,0.80143,0.80154,16000000.0
2008-04-01 18:13:00,0.80135,0.80143,0.80135,0.80135,11200000.0
2008-04-01 18:14:00,0.80131,0.80136,0.80127,0.8013,28800000.0
2008-04-01 18:15:00,0.80132,0.80146,0.80127,0.80127,30400000.0
2008-04-01 18:16:00,0.80137,0.80151,0.80133,0.8015,85800000.0
2008-04-01 18:17:00,0.80163,0.80168,0.80155,0.80156,66600000.0
2008-04-01 18:18:00,0.80135,0.80144,0.80121,0.80144,51200000.0
2008-04-01 18:19:00,0.80154,0.80172,0.80154,0.80172,8000000.0
2008-04-01 18:20:00,0.80162,0.80162,0.80151,0.80152,80000000.0
2008-04-01 18:21:00,0.80152,0.80156,0.8013,0.8013,30400000.0
2008-04-01 18:22:00,0.80128,0.80136,0.80128,0.80131,8000000.0
2008-04-01 18:23:00,0.80135,0.80166,0.80135,0.80166,54400000.0
2008-04-01 18:24:00,0.80173,0.80179,0.80169,0.80171,70400000.0
2008-04-01 18:25:00,0.80158,0.80158,0.80122,0.80128,14400000.0
2008-04-01 18:26:00,0.80122,0.8013,0.80122,0.8013,28800000.0
2008-04-01 18:27:00,0.80139,0.80139,0.80129,0.80135,44800000.0
2008-04-01 18:28:00,0.80127,0.8013,0.80086,0.80086,12800000.0
2008-04-01 18:29:00,0.80072,0.80086,0.80064,0.80081,27200000.0
2008-04-01 18:30:00,0.80059,0.80059,0.80031,0.80035,12800000.0
2008-04-01 18:31:00,0.80037,0.80087,0.80037,0.80087,12800000.0
2008-04-01 18:32:00,0.80088,0.80107,0.80085,0.80085,58600000.0
2008-04-01 18:33:00,0.80107,0.80152,0.80107,0.80152,32000000.0
2008-04-01 18:34:00,0.80146,0.8015,0.80121,0.80123,16000000.0
2008-04-01 18:35:00,0.80088,0.80117,0.80086,0.80117,35600000.0
2008-04-01 18:36:00,0.8012,0.80121,0.80089,0.80113,16000000.0
2008-04-01 18:37:00,0.80105,0.8015,0.80105,0.8015,12800000.0
2008-04-01 18:38:00,0.80162,0.80163,0.8015,0.80155,17600000.0
2008-04-01 18:39:00,0.80163,0.80171,0.80163,0.80171,8000000.0
2008-04-01 18:40:00,0.80167,0.80179,0.80167,0.80176,16000000.0
2008-04-01 18:41:00,0.80181,0.80181,0.80169,0.80176,41600000.0
2008-04-01 18:42:00,0.80188,0.802,0.80188,0.80198,51200000.0
2008-04-01 18:43:00,0.80191,0.80194,0.80164,0.80194,14400000.0
2008-04-01 18:44:00,0.8019,0.8019,0.80166,0.80171,12200000.0
2008-04-01 18:45:00,0.80148,0.80148,0.80094,0.80097,16000000.0
2008-04-01 18:46:00,0.80115,0.80122,0.80083,0.80104,13200000.0
2008-04-01 18:47:00,0.80097,0.80101,0.80096,0.80096,67200000.0
2008-04-01 18:48:00,0.80089,0.80105,0.80089,0.80105,11200000.0
2008-04-01 18:49:00,0.80113,0.80137,0.80113,0.80137,12800000.0
2008-04-01 18:50:00,0.80158,0.80159,0.80151,0.80159,25600000.0
2008-04-01 18:51:00,0.80174,0.80181,0.80167,0.80167,11200000.0
2008-04-01 18:52:00,0.8017,0.80175,0.8017,0.80172,11200000.0
2008-04-01 18:53:00,0.80171,0.80179,0.80158,0.80159,38800000.0
2008-04-01 18:54:00,0.80153,0.80153,0.80129,0.80136,11200000.0
2008-04-01 18:55:00,0.80109,0.8013,0.80109,0.80124,28800000.0
2008-04-01 18:56:00,0.80113,0.80113,0.80088,0.80094,25600000.0
2008-04-01 18:57:00,0.80092,0.80092,0.80055,0.80055,20800000.0
2008-04-01 18:58:00,0.80031,0.80034,0.8002,0.80034,11200000.0
2008-04-01 18:59:00,0.80006,0.80032,0.80002,0.80032,12800000.0
2008-04-01 19:00:00,0.80079,0.80095,0.80079,0.80095,11200000.0
2008-04-01 19:01:00,0.80099,0.801,0.80074,0.80074,9600000.0
2008-04-01 19:02:00,0.8007,0.80087,0.8007,0.80084,12800000.0
2008-04-01 19:03:00,0.80093,0.80115,0.80091,0.80115,12800000.0
2008-04-01 19:04:00,0.80155,0.80155,0.80151,0.80153,8000000.0
2008-04-01 19:05:00,0.80156,0.80158,0.80151,0.80151,25600000.0
2008-04-01 19:06:00,0.80149,0.8015,0.80122,0.80122,54400000.0
2008-04-01 19:07:00,0.80112,0.80113,0.80104,0.80105,57000000.0
2008-04-01 19:08:00,0.80089,0.80091,0.80039,0.80039,20200000.0
2008-04-01 19:09:00,0.80021,0.80035,0.80021,0.80035,11200000.0
2008-04-01 19:10:00,0.80029,0.80061,0.80026,0.80061,12800000.0
2008-04-01 19:11:00,0.80094,0.80115,0.80092,0.80092,16000000.0
2008-04-01 19:12:00,0.8009,0.80096,0.8009,0.8009,36800000.0
2008-04-01 19:13:00,0.80091,0.80097,0.80091,0.80091,24000000.0
2008-04-01 19:14:00,0.80109,0.80117,0.80109,0.80117,8000000.0
2008-04-01 19:15:00,0.8012,0.80139,0.8012,0.80139,16000000.0
2008-04-01 19:16:00,0.80134,0.80168,0.80134,0.80167,12800000.0
2008-04-01 19:17:00,0.80173,0.80196,0.80165,0.80196,10600000.0
2008-04-01 19:18:00,0.80189,0.80189,0.80179,0.80182,12800000.0
2008-04-01 19:19:00,0.80188,0.80203,0.80188,0.80203,17600000.0
2008-04-01 19:20:00,0.80195,0.80195,0.80185,0.80195,11200000.0
2008-04-01 19:21:00,0.80204,0.80207,0.8019,0.8019,11200000.0
2008-04-01 19:22:00,0.80187,0.80223,0.80168,0.80168,14400000.0
2008-04-01 19:23:00,0.8016,0.80171,0.80149,0.80171,17600000.0
2008-04-01 19:24:00,0.80158,0.80158,0.80103,0.80103,50000000.0
2008-04-01 19:25:00,0.80094,0.80094,0.80068,0.80074,12800000.0
2008-04-01 19:26:00,0.80027,0.80066,0.80017,0.80066,17600000.0
2008-04-01 19:27:00,0.80085,0.80102,0.80085,0.80089,12800000.0
2008-04-01 19:28:00,0.80062,0.80067,0.80055,0.80067,17600000.0
2008-04-01 19:29:00,0.80064,0.80085,0.80064,0.80085,17600000.0
2008-04-01 19:30:00,0.80085,0.80087,0.80047,0.80047,11200000.0
2008-04-01 19:31:00,0.80045,0.80058,0.8004,0.80058,12800000.0
2008-04-01 19:32:00,0.80085,0.80085,0.80053,0.80053,16000000.0
2008-04-01 19:33:00,0.80042,0.80054,0.80032,0.80054,12800000.0
2008-04-01 19:34:00,0.80049,0.80049,0.80022,0.80022,11200000.0
2008-04-01 19:35:00,0.80012,0.80012,0.79971,0.79971,11200000.0
2008-04-01 19:36:00,0.79971,0.79988,0.79971,0.79987,12800000.0
2008-04-01 19:37:00,0.79995,0.80013,0.79995,0.80013,11200000.0
2008-04-01 19:38:00,0.80021,0.80021,0.7999,0.7999,14400000.0
2008-04-01 19:39:00,0.79951,0.7996,0.79946,0.7996,12800000.0
2008-04-01 19:40:00,0.79955,0.79963,0.7995,0.79962,9600000.0
2008-04-01 19:41:00,0.79989,0.79993,0.79984,0.79984,11200000.0
2008-04-01 19:42:00,0.79978,0.79987,0.79965,0.79983,16000000.0
2008-04-01 19:43:00,0.79987,0.79987,0.79976,0.79987,12800000.0
2008-04-01 19:44:00,0.7998,0.7998,0.79967,0.79967,12800000.0
2008-04-01 19:45:00,0.79957,0.79957,0.79934,0.79939,12200000.0
2008-04-01 19:46:00,0.79941,0.79959,0.79941,0.79948,16000000.0
2008-04-01 19:47:00,0.79947,0.79947,0.79939,0.79939,11200000.0
2008-04-01 19:48:00,0.79963,0.79969,0.79963,0.79964,16000000.0
2008-04-01 19:49:00,0.79957,0.79969,0.79955,0.79969,11600000.0
2008-04-01 19:50:00,0.79939,0.79954,0.79939,0.79947,16000000.0
2008-04-01 19:51:00,0.79977,0.79977,0.79971,0.79972,12800000.0
2008-04-01 19:52:00,0.79943,0.79949,0.79938,0.79938,11200000.0
2008-04-01 19:53:00,0.79963,0.79966,0.79949,0.79949,17600000.0
2008-04-01 19:54:00,0.79937,0.79938,0.7993,0.79938,11200000.0
2008-04-01 19:55:00,0.79942,0.79942,0.79927,0.79927,13200000.0
2008-04-01 19:56:00,0.79922,0.79928,0.79922,0.79924,12800000.0
2008-04-01 19:57:00,0.7995,0.79955,0.79948,0.79955,12800000.0
2008-04-01 19:58:00,0.7995,0.7995,0.79943,0.79944,11200000.0
2008-04-01 19:59:00,0.79959,0.79964,0.79953,0.79955,14400000.0
2008-04-01 20:00:00,0.79959,0.79959,0.79941,0.79941,12800000.0
2008-04-01 20:01:00,0.79942,0.79954,0.79942,0.79947,11200000.0
2008-04-01 20:02:00,0.79944,0.79944,0.79938,0.7994,8000000.0
2008-04-01 20:03:00,0.79917,0.79943,0.79917,0.79943,11200000.0
2008-04-01 20:04:00,0.79974,0.79986,0.79974,0.79976,17600000.0
2008-04-01 20:05:00,0.79984,0.79985,0.79972,0.79972,11200000.0
2008-04-01 20:06:00,0.79936,0.79962,0.79936,0.79955,12800000.0
2008-04-01 20:07:00,0.79974,0.79974,0.79966,0.79969,11200000.0
2008-04-01 20:08:00,0.79965,0.79982,0.79962,0.79982,11200000.0
2008-04-01 20:09:00,0.7999,0.79992,0.79977,0.7999,11200000.0
2008-04-01 20:10:00,0.79985,0.79987,0.79956,0.79987,16000000.0
2008-04-01 20:11:00,0.79986,0.79996,0.79984,0.79988,12800000.0
2008-04-01 20:12:00,0.80009,0.80055,0.80009,0.80039,16000000.0
2008-04-01 20:13:00,0.80073,0.80091,0.80065,0.80091,17600000.0
2008-04-01 20:14:00,0.80091,0.80091,0.80068,0.8007,11600000.0
2008-04-01 20:15:00,0.80059,0.80059,0.8004,0.8004,17000000.0
2008-04-01 20:16:00,0.80037,0.80037,0.80017,0.80017,10400000.0
2008-04-01 20:17:00,0.80016,0.8002,0.8,0.80013,16000000.0
2008-04-01 20:18:00,0.80012,0.80012,0.80003,0.80007,12800000.0
2008-04-01 20:19:00,0.80008,0.80024,0.80008,0.80022,14400000.0
2008-04-01 20:20:00,0.80024,0.80036,0.79926,0.80026,12800000.0
2008-04-01 20:21:00,0.80034,0.80046,0.80027,0.80046,17600000.0
2008-04-01 20:22:00,0.80039,0.80039,0.80021,0.80021,8000000.0
2008-04-01 20:23:00,0.79997,0.79997,0.79987,0.79988,11200000.0
2008-04-01 20:24:00,0.80007,0.80018,0.80004,0.80014,11200000.0
2008-04-01 20:25:00,0.80005,0.80021,0.80005,0.8001,12800000.0
2008-04-01 20:26:00,0.79992,0.79999,0.79983,0.79983,19200000.0
2008-04-01 20:27:00,0.80025,0.80025,0.80019,0.80019,9600000.0
2008-04-01 20:28:00,0.80029,0.80029,0.80019,0.80023,6400000.0
2008-04-01 20:29:00,0.80026,0.80031,0.80021,0.80021,17600000.0
2008-04-01 20:30:00,0.80016,0.80047,0.80016,0.80046,16000000.0
2008-04-01 20:31:00,0.80029,0.80046,0.80027,0.80035,14400000.0
2008-04-01 20:32:00,0.80035,0.8004,0.80033,0.8004,13200000.0
2008-04-01 20:33:00,0.80047,0.80047,0.80039,0.80039,11200000.0
2008-04-01 20:34:00,0.80025,0.80041,0.80024,0.80029,14400000.0
2008-04-01 20:35:00,0.80044,0.80048,0.80028,0.80028,11200000.0
2008-04-01 20:36:00,0.80034,0.80044,0.80033,0.80044,11200000.0
2008-04-01 20:37:00,0.80055,0.8007,0.80055,0.80064,9600000.0
2008-04-01 20:38:00,0.80049,0.80049,0.80022,0.80022,11200000.0
2008-04-01 20:39:00,0.80007,0.80007,0.79952,0.79953,12800000.0
2008-04-01 20:40:00,0.79955,0.79963,0.79955,0.79963,4800000.0
2008-04-01 20:41:00,0.79969,0.79975,0.79965,0.79974,12800000.0
2008-04-01 20:42:00,0.79953,0.79964,0.79953,0.79964,3200000.0
2008-04-01 20:43:00,0.79957,0.79957,0.79927,0.79946,12800000.0
2008-04-01 20:44:00,0.79954,0.79968,0.79941,0.79968,17600000.0
2008-04-01 20:45:00,0.79979,0.80008,0.79978,0.80008,12800000.0
2008-04-01 20:46:00,0.8001,0.8001,0.80001,0.80005,9600000.0
2008-04-01 20:47:00,0.8001,0.80014,0.8001,0.80014,14400000.0
2008-04-01 20:48:00,0.8002,0.80056,0.8002,0.80056,12800000.0
2008-04-01 20:49:00,0.8008,0.80094,0.8008,0.80094,13200000.0
2008-04-01 20:50:00,0.80104,0.80104,0.80089,0.8009,11200000.0
2008-04-01 20:51:00,0.8009,0.8009,0.80082,0.80087,9600000.0
2008-04-01 20:52:00,0.80106,0.80106,0.80081,0.80081,11200000.0
2008-04-01 20:53:00,0.80075,0.80081,0.80068,0.80078,14800000.0
2008-04-01 20:54:00,0.8007,0.8007,0.80063,0.80069,9600000.0
2008-04-01 20:55:00,0.8007,0.80074,0.79966,0.8006,17600000.0
2008-04-01 20:56:00,0.80059,0.80062,0.80053,0.80057,17600000.0
2008-04-01 20:57:00,0.80071,0.80077,0.80061,0.80071,16400000.0
2008-04-01 20:58:00,0.80061,0.80073,0.80057,0.80057,14400000.0
2008-04-01 20:59:00,0.8008,0.80084,0.80077,0.80084,17600000.0
2008-04-01 21:00:00,0.80081,0.80081,0.80073,0.80073,3200000.0
2008-04-01 21:01:00,0.80076,0.80085,0.80076,0.80079,11200000.0
2008-04-01 21:02:00,0.80088,0.80104,0.80087,0.80098,12800000.0
2008-04-01 21:03:00,0.80099,0.80126,0.80099,0.80126,12800000.0
2008-04-01 21:04:00,0.80139,0.80145,0.80129,0.80137,12800000.0
2008-04-01 21:05:00,0.80129,0.80129,0.80117,0.80117,16000000.0
2008-04-01 21:06:00,0.80122,0.80126,0.8011,0.80116,9600000.0
2008-04-01 21:07:00,0.80103,0.80124,0.80103,0.80124,10600000.0
2008-04-01 21:08:00,0.80139,0.80153,0.80139,0.80147,11600000.0
2008-04-01 21:09:00,0.80135,0.80136,0.80129,0.80134,12800000.0
2008-04-01 21:10:00,0.80144,0.80153,0.80043,0.80124,8000000.0
2008-04-01 21:11:00,0.80117,0.80123,0.80115,0.80115,17600000.0
2008-04-01 21:12:00,0.80098,0.801,0.80097,0.801,12800000.0
2008-04-01 21:13:00,0.80128,0.80143,0.80128,0.80143,15800000.0
2008-04-01 21:14:00,0.80158,0.80158,0.80153,0.80154,12800000.0
2008-04-01 21:15:00,0.80142,0.80142,0.80115,0.80115,9600000.0
2008-04-01 21:16:00,0.8013,0.8014,0.80114,0.8014,12800000.0
2008-04-01 21:17:00,0.8015,0.80153,0.80037,0.80141,11200000.0
2008-04-01 21:18:00,0.80129,0.80129,0.80107,0.80121,11200000.0
2008-04-01 21:19:00,0.80117,0.80126,0.80117,0.80126,6400000.0
2008-04-01 21:20:00,0.80153,0.80171,0.80149,0.80171,11200000.0
2008-04-01 21:21:00,0.80183,0.80185,0.80176,0.80183,11200000.0
2008-04-01 21:22:00,0.8019,0.80196,0.80161,0.80196,8000000.0
2008-04-01 21:23:00,0.80187,0.80187,0.8018,0.80183,11200000.0
2008-04-01 21:24:00,0.80194,0.80194,0.80181,0.80188,12800000.0
2008-04-01 21:25:00,0.80185,0.80185,0.80162,0.80162,11200000.0
2008-04-01 21:26:00,0.8018,0.80187,0.80177,0.80184,11200000.0
2008-04-01 21:27:00,0.80166,0.8017,0.80166,0.8017,14400000.0
2008-04-01 21:28:00,0.80152,0.80169,0.80152,0.80167,14400000.0
2008-04-01 21:29:00,0.80162,0.8017,0.8015,0.8017,12800000.0
2008-04-01 21:30:00,0.8017,0.80195,0.8017,0.80195,8000000.0
2008-04-01 21:31:00,0.80177,0.80183,0.8017,0.80183,11200000.0
2008-04-01 21:32:00,0.80175,0.80175,0.80166,0.80166,11200000.0
2008-04-01 21:33:00,0.80177,0.80185,0.80177,0.80185,9600000.0
2008-04-01 21:34:00,0.80182,0.80194,0.80182,0.8019,11200000.0
2008-04-01 21:35:00,0.80173,0.80173,0.80153,0.80153,11200000.0
2008-04-01 21:36:00,0.80142,0.80154,0.80142,0.80154,8000000.0
2008-04-01 21:37:00,0.80148,0.80161,0.80148,0.8016,8000000.0
2008-04-01 21:38:00,0.80162,0.80181,0.80162,0.80163,17600000.0
2008-04-01 21:39:00,0.80173,0.80183,0.8017,0.80183,9600000.0
2008-04-01 21:40:00,0.8018,0.8018,0.80166,0.80175,12800000.0
2008-04-01 21:41:00,0.80176,0.80179,0.80173,0.80179,11600000.0
2008-04-01 21:42:00,0.80201,0.80208,0.80198,0.80198,8000000.0
2008-04-01 21:43:00,0.80185,0.80199,0.80181,0.80199,17600000.0
2008-04-01 21:44:00,0.80231,0.80239,0.80231,0.80235,16000000.0
2008-04-01 21:45:00,0.80237,0.80237,0.80222,0.80222,8000000.0
2008-04-01 21:46:00,0.80226,0.80233,0.80226,0.80231,9600000.0
2008-04-01 21:47:00,0.80225,0.80227,0.80219,0.80222,11200000.0
2008-04-01 21:48:00,0.80214,0.80214,0.80205,0.80205,11200000.0
2008-04-01 21:49:00,0.80206,0.80206,0.80192,0.80196,9600000.0
2008-04-01 21:50:00,0.80193,0.80193,0.80073,0.80182,14400000.0
2008-04-01 21:51:00,0.80128,0.8013,0.80125,0.8013,12800000.0
2008-04-01 21:52:00,0.80185,0.80186,0.8018,0.80181,16000000.0
2008-04-01 21:53:00,0.80172,0.80172,0.80159,0.80164,11200000.0
2008-04-01 21:54:00,0.80161,0.80165,0.80154,0.80157,12800000.0
2008-04-01 21:55:00,0.80144,0.80159,0.80144,0.80158,11200000.0
2008-04-01 21:56:00,0.80165,0.80194,0.80165,0.80194,11600000.0
2008-04-01 21:57:00,0.80217,0.80271,0.80158,0.80249,12800000.0
2008-04-01 21:58:00,0.80237,0.80237,0.80225,0.80225,17600000.0
2008-04-01 21:59:00,0.80228,0.80228,0.80212,0.80223,17600000.0
2008-04-01 22:00:00,0.80225,0.80228,0.80225,0.80228,4800000.0
2008-04-01 22:01:00,0.80247,0.80247,0.80222,0.80222,16000000.0
2008-04-01 22:02:00,0.80208,0.80208,0.80197,0.80197,13200000.0
2008-04-01 22:03:00,0.80211,0.80213,0.80208,0.80208,8000000.0
2008-04-01 22:04:00,0.80221,0.8023,0.80219,0.80225,11200000.0
2008-04-01 22:05:00,0.80218,0.80224,0.80218,0.80224,20800000.0
2008-04-01 22:06:00,0.80227,0.80228,0.80223,0.80223,9600000.0
2008-04-01 22:07:00,0.80226,0.80229,0.80216,0.80216,11200000.0
2008-04-01 22:08:00,0.80205,0.80238,0.80205,0.80238,11200000.0
2008-04-01 22:09:00,0.80243,0.80243,0.8023,0.80236,9600000.0
2008-04-01 22:10:00,0.80244,0.80277,0.80244,0.80277,12800000.0
2008-04-01 22:11:00,0.80282,0.80289,0.80279,0.80284,16000000.0
2008-04-01 22:12:00,0.80276,0.80276,0.8026,0.80274,17600000.0
2008-04-01 22:13:00,0.80275,0.80282,0.80271,0.80276,12800000.0
2008-04-01 22:14:00,0.80261,0.80261,0.80247,0.80247,14400000.0
2008-04-01 22:15:00,0.80265,0.80265,0.80253,0.80257,12800000.0
2008-04-01 22:16:00,0.80253,0.80263,0.80244,0.80263,8000000.0
2008-04-01 22:17:00,0.80282,0.80282,0.80242,0.80242,14400000.0
2008-04-01 22:18:00,0.80265,0.80302,0.80265,0.80302,11200000.0
2008-04-01 22:19:00,0.80324,0.80327,0.80295,0.80298,11200000.0
2008-04-01 22:20:00,0.8028,0.80304,0.80271,0.80303,11200000.0
2008-04-01 22:21:00,0.80301,0.80326,0.80296,0.80326,11200000.0
2008-04-01 22:22:00,0.80329,0.8033,0.80323,0.80326,11200000.0
2008-04-01 22:23:00,0.80319,0.80336,0.80314,0.80314,11200000.0
2008-04-01 22:24:00,0.80309,0.80309,0.80284,0.80284,9600000.0
2008-04-01 22:25:00,0.80281,0.80282,0.80278,0.80279,8000000.0
2008-04-01 22:26:00,0.80268,0.80268,0.80257,0.80267,17600000.0
2008-04-01 22:27:00,0.80283,0.80318,0.80283,0.80318,8000000.0
2008-04-01 22:28:00,0.80322,0.80322,0.80312,0.80317,6400000.0
2008-04-01 22:29:00,0.80314,0.80314,0.80207,0.80309,17600000.0
2008-04-01 22:30:00,0.80322,0.80331,0.8032,0.80331,9600000.0
2008-04-01 22:31:00,0.80349,0.80357,0.80346,0.80347,17600000.0
2008-04-01 22:32:00,0.80349,0.80351,0.80339,0.80343,14400000.0
2008-04-01 22:33:00,0.80325,0.80325,0.80291,0.80291,12800000.0
2008-04-01 22:34:00,0.80257,0.80264,0.80246,0.80264,8000000.0
2008-04-01 22:35:00,0.80286,0.80286,0.80276,0.80278,11200000.0
2008-04-01 22:36:00,0.80274,0.80281,0.80268,0.80281,12800000.0
2008-04-01 22:37:00,0.80281,0.80292,0.80269,0.80284,8000000.0
2008-04-01 22:38:00,0.80267,0.80267,0.80248,0.80249,11200000.0
2008-04-01 22:39:00,0.80267,0.80278,0.80267,0.80278,3200000.0
2008-04-01 22:40:00,0.80289,0.80289,0.80282,0.80282,11200000.0
2008-04-01 22:41:00,0.80281,0.80287,0.80272,0.80287,11200000.0
2008-04-01 22:42:00,0.80263,0.80263,0.80249,0.80249,11200000.0
2008-04-01 22:43:00,0.80243,0.80254,0.80243,0.80244,16000000.0
2008-04-01 22:44:00,0.80244,0.80247,0.80244,0.80245,11200000.0
2008-04-01 22:45:00,0.80251,0.80258,0.80249,0.80249,12800000.0
2008-04-01 22:46:00,0.80303,0.80319,0.80301,0.80301,12800000.0
2008-04-01 22:47:00,0.80309,0.80312,0.80306,0.80312,12800000.0
2008-04-01 22:48:00,0.8032,0.80321,0.80296,0.80296,11200000.0
2008-04-01 22:49:00,0.80285,0.80285,0.80281,0.80282,6400000.0
2008-04-01 22:50:00,0.80276,0.80282,0.8026,0.80279,12800000.0
2008-04-01 22:51:00,0.803,0.80306,0.803,0.80306,6400000.0
2008-04-01 22:52:00,0.80306,0.80315,0.803,0.80307,12800000.0
2008-04-01 22:53:00,0.80279,0.8029,0.80274,0.80277,12800000.0
2008-04-01 22:54:00,0.80313,0.80326,0.8031,0.8031,10600000.0
2008-04-01 22:55:00,0.80296,0.80312,0.80289,0.80289,9600000.0
2008-04-01 22:56:00,0.80281,0.80298,0.80281,0.80294,11200000.0
2008-04-01 22:57:00,0.8031,0.80365,0.8031,0.80365,12800000.0
2008-04-01 22:58:00,0.80385,0.80385,0.80367,0.80368,11200000.0
2008-04-01 22:59:00,0.80363,0.80363,0.80327,0.80332,11200000.0
2008-04-01 23:00:00,0.80283,0.80288,0.8027,0.80273,16000000.0
2008-04-01 23:01:00,0.80292,0.80309,0.80292,0.80309,3200000.0
2008-04-01 23:02:00,0.80319,0.80319,0.80313,0.80319,12800000.0
2008-04-01 23:03:00,0.80341,0.80372,0.80341,0.80372,12800000.0
2008-04-01 23:04:00,0.80375,0.80391,0.80373,0.80391,11200000.0
2008-04-01 23:05:00,0.80367,0.80385,0.80361,0.80367,12800000.0
2008-04-01 23:06:00,0.80364,0.80385,0.80364,0.80385,14400000.0
2008-04-01 23:07:00,0.80391,0.80399,0.80391,0.80394,8000000.0
2008-04-01 23:08:00,0.80379,0.80388,0.80374,0.80388,9600000.0
2008-04-01 23:09:00,0.80394,0.80394,0.80384,0.80384,9600000.0
2008-04-01 23:10:00,0.8037,0.8037,0.8035,0.80353,12800000.0
2008-04-01 23:11:00,0.8035,0.8035,0.80329,0.80329,12800000.0
2008-04-01 23:12:00,0.80326,0.80331,0.80322,0.80323,12800000.0
2008-04-01 23:13:00,0.80318,0.80323,0.80316,0.80316,8000000.0
2008-04-01 23:14:00,0.80317,0.80322,0.80317,0.80317,8000000.0
2008-04-01 23:15:00,0.80316,0.80318,0.80304,0.80309,17600000.0
2008-04-01 23:16:00,0.80318,0.80337,0.80318,0.80337,9600000.0
2008-04-01 23:17:00,0.80338,0.80338,0.8032,0.80321,6400000.0
2008-04-01 23:18:00,0.80282,0.80312,0.80282,0.80312,11200000.0
2008-04-01 23:19:00,0.80307,0.80308,0.80297,0.80307,16000000.0
2008-04-01 23:20:00,0.80312,0.80312,0.80301,0.80301,14400000.0
2008-04-01 23:21:00,0.80305,0.80313,0.80302,0.80304,14400000.0
2008-04-01 23:22:00,0.80277,0.8028,0.80275,0.8028,9600000.0
2008-04-01 23:23:00,0.80303,0.80327,0.80303,0.80323,17600000.0
2008-04-01 23:24:00,0.80335,0.80338,0.80334,0.80334,8000000.0
2008-04-01 23:25:00,0.80339,0.80344,0.80335,0.8034,9600000.0
2008-04-01 23:26:00,0.80351,0.80356,0.80351,0.80351,11200000.0
2008-04-01 23:27:00,0.80352,0.80352,0.80339,0.80343,8000000.0
2008-04-01 23:28:00,0.80297,0.80304,0.8029,0.80298,12800000.0
2008-04-01 23:29:00,0.80345,0.80357,0.80345,0.80355,12800000.0
2008-04-01 23:30:00,0.80345,0.80351,0.80337,0.80345,37200000.0
2008-04-01 23:31:00,0.80354,0.80357,0.80354,0.80357,3200000.0
2008-04-01 23:32:00,0.80353,0.80353,0.80335,0.80344,9600000.0
2008-04-01 23:33:00,0.80339,0.80354,0.80322,0.8034,6800000.0
2008-04-01 23:35:00,0.80336,0.80353,0.80333,0.80349,12800000.0
2008-04-01 23:36:00,0.80352,0.80357,0.80345,0.80347,11200000.0
2008-04-01 23:37:00,0.80351,0.80351,0.80339,0.80339,4800000.0
2008-04-01 23:38:00,0.8036,0.80367,0.8036,0.80367,12200000.0
2008-04-01 23:39:00,0.80335,0.80359,0.80235,0.80359,12200000.0
2008-04-01 23:40:00,0.80361,0.80371,0.8036,0.80371,9600000.0
2008-04-01 23:41:00,0.80391,0.80425,0.80383,0.80402,12800000.0
2008-04-01 23:42:00,0.80355,0.8036,0.80351,0.80352,11200000.0
2008-04-01 23:43:00,0.80392,0.80407,0.80392,0.80407,12800000.0
2008-04-01 23:44:00,0.80415,0.80425,0.80415,0.80423,16000000.0
2008-04-01 23:45:00,0.8042,0.80429,0.80418,0.80429,16000000.0
2008-04-01 23:47:00,0.80435,0.80446,0.80434,0.80444,12800000.0
2008-04-01 23:48:00,0.80446,0.80446,0.80428,0.80428,9600000.0
2008-04-01 23:49:00,0.8042,0.80431,0.80407,0.80422,12800000.0
2008-04-01 23:50:00,0.80453,0.80453,0.80417,0.80447,17600000.0
2008-04-01 23:51:00,0.80447,0.80447,0.80432,0.80443,12800000.0
2008-04-01 23:52:00,0.80436,0.80442,0.80434,0.8044,11200000.0
2008-04-01 23:54:00,0.80428,0.80428,0.80417,0.80417,8000000.0
2008-04-01 23:55:00,0.80416,0.80438,0.80416,0.80434,12800000.0
2008-04-01 23:57:00,0.80435,0.8044,0.80435,0.80437,12800000.0
2008-04-01 23:58:00,0.80439,0.80446,0.80439,0.80446,3200000.0
2008-04-02 00:00:00,0.80447,0.80476,0.80447,0.80472,12800000.0
2008-04-02 00:01:00,0.80472,0.80472,0.80467,0.80467,4800000.0
2008-04-02 00:02:00,0.8047,0.80476,0.8047,0.80474,6400000.0
2008-04-02 00:03:00,0.8048,0.80496,0.80463,0.80469,14400000.0
2008-04-02 00:04:00,0.80495,0.80513,0.80495,0.80513,12800000.0
2008-04-02 00:05:00,0.80478,0.80478,0.80459,0.80475,14400000.0
2008-04-02 00:06:00,0.80478,0.80483,0.80477,0.8048,11200000.0
2008-04-02 00:08:00,0.80494,0.80498,0.80482,0.80489,12800000.0
2008-04-02 00:09:00,0.80481,0.80488,0.80479,0.80488,8000000.0
2008-04-02 00:10:00,0.80507,0.80507,0.80473,0.80482,12800000.0
2008-04-02 00:11:00,0.80474,0.80474,0.80458,0.80471,11200000.0
2008-04-02 00:12:00,0.80472,0.80495,0.80472,0.80477,11200000.0
2008-04-02 00:13:00,0.80476,0.80478,0.80463,0.80463,8000000.0
2008-04-02 00:14:00,0.80478,0.80491,0.80478,0.80482,14400000.0
2008-04-02 00:15:00,0.80492,0.80492,0.80486,0.80487,12800000.0
2008-04-02 00:16:00,0.80487,0.80503,0.80486,0.80503,11200000.0
2008-04-02 00:17:00,0.80508,0.80516,0.80507,0.80515,11200000.0
2008-04-02 00:18:00,0.80503,0.80503,0.80482,0.80482,8000000.0
2008-04-02 00:19:00,0.80468,0.80477,0.80468,0.80472,10600000.0
2008-04-02 00:20:00,0.80476,0.8048,0.80468,0.80474,11200000.0
2008-04-02 00:21:00,0.80456,0.80492,0.80456,0.80492,16000000.0
2008-04-02 00:23:00,0.8049,0.80505,0.8049,0.80505,16000000.0
2008-04-02 00:24:00,0.80504,0.80508,0.80504,0.80506,4800000.0
2008-04-02 00:25:00,0.8051,0.80516,0.8051,0.80514,8000000.0
2008-04-02 00:26:00,0.80509,0.80509,0.80487,0.80502,12800000.0
2008-04-02 00:27:00,0.80507,0.80511,0.805,0.80501,12800000.0
2008-04-02 00:28:00,0.80499,0.80508,0.80495,0.80508,11200000.0
2008-04-02 00:30:00,0.80495,0.80499,0.80492,0.80499,11200000.0
2008-04-02 00:31:00,0.8051,0.80519,0.80506,0.80519,17600000.0
2008-04-02 00:32:00,0.80518,0.80518,0.80507,0.80507,8000000.0
2008-04-02 00:33:00,0.80515,0.80516,0.80495,0.80511,11200000.0
2008-04-02 00:34:00,0.80521,0.8053,0.80515,0.80529,17600000.0
2008-04-02 00:35:00,0.80532,0.80539,0.80532,0.80538,12800000.0
2008-04-02 00:36:00,0.80508,0.8051,0.805,0.80505,11200000.0
2008-04-02 00:37:00,0.8055,0.8055,0.80542,0.80544,12800000.0
2008-04-02 00:38:00,0.80601,0.80603,0.80595,0.80599,17600000.0
2008-04-02 00:39:00,0.80537,0.80537,0.80517,0.80518,18000000.0
2008-04-02 00:40:00,0.80522,0.80539,0.80522,0.80539,11200000.0
2008-04-02 00:41:00,0.8054,0.8054,0.80535,0.8054,9600000.0
2008-04-02 00:42:00,0.80514,0.80527,0.80514,0.80527,11200000.0
2008-04-02 00:43:00,0.806,0.806,0.8058,0.80593,9600000.0
2008-04-02 00:44:00,0.80537,0.80547,0.80537,0.80547,12800000.0
2008-04-02 00:45:00,0.80545,0.80545,0.80519,0.80544,14400000.0
2008-04-02 00:46:00,0.80547,0.8055,0.80543,0.80547,17600000.0
2008-04-02 00:47:00,0.80545,0.80545,0.80525,0.80528,11200000.0
2008-04-02 00:48:00,0.80498,0.80517,0.80497,0.80517,11200000.0
2008-04-02 00:49:00,0.80532,0.8054,0.8053,0.8054,16000000.0
2008-04-02 00:50:00,0.80543,0.80549,0.80541,0.80544,11200000.0
2008-04-02 00:51:00,0.80522,0.8053,0.80522,0.80523,11200000.0
2008-04-02 00:52:00,0.80539,0.80539,0.80528,0.80528,8000000.0
2008-04-02 00:54:00,0.80491,0.80517,0.80491,0.80509,11200000.0
2008-04-02 00:55:00,0.80509,0.8051,0.80406,0.80492,16000000.0
2008-04-02 00:56:00,0.805,0.80508,0.805,0.80507,11200000.0
2008-04-02 00:57:00,0.80483,0.80495,0.80483,0.80495,11200000.0
2008-04-02 00:58:00,0.80505,0.80505,0.80489,0.80496,9600000.0
2008-04-02 00:59:00,0.80463,0.80466,0.80455,0.80455,16000000.0
2008-04-02 01:00:00,0.80485,0.80485,0.80479,0.80479,12800000.0
2008-04-02 01:01:00,0.80483,0.80484,0.80459,0.80459,12800000.0
2008-04-02 01:02:00,0.80438,0.80454,0.80438,0.80453,12800000.0
2008-04-02 01:03:00,0.80438,0.80438,0.80431,0.80436,8000000.0
2008-04-02 01:04:00,0.80453,0.80466,0.80452,0.80466,14400000.0
2008-04-02 01:05:00,0.80466,0.80466,0.8045,0.8045,11200000.0
2008-04-02 01:06:00,0.80458,0.80466,0.80458,0.80465,12800000.0
2008-04-02 01:07:00,0.80458,0.80458,0.80442,0.80442,11200000.0
2008-04-02 01:08:00,0.80398,0.80426,0.80398,0.80404,12800000.0
2008-04-02 01:09:00,0.80422,0.80422,0.80408,0.8042,12800000.0
2008-04-02 01:10:00,0.80443,0.80443,0.80433,0.80433,3200000.0
2008-04-02 01:11:00,0.80419,0.80427,0.80419,0.80427,11200000.0
2008-04-02 01:12:00,0.80432,0.80432,0.80402,0.80417,15400000.0
2008-04-02 01:13:00,0.80418,0.80434,0.80418,0.80434,4800000.0
2008-04-02 01:14:00,0.80435,0.80442,0.80429,0.80437,12800000.0
2008-04-02 01:15:00,0.80447,0.80452,0.80444,0.80445,16000000.0
2008-04-02 01:16:00,0.80447,0.80447,0.80432,0.80443,12800000.0
2008-04-02 01:17:00,0.80444,0.80445,0.80437,0.80445,16000000.0
2008-04-02 01:18:00,0.80442,0.80453,0.80442,0.80449,16000000.0
2008-04-02 01:19:00,0.80447,0.80452,0.80447,0.80452,9600000.0
2008-04-02 01:20:00,0.80453,0.80453,0.80448,0.80449,16000000.0
2008-04-02 01:21:00,0.80459,0.80463,0.80457,0.80463,12800000.0
2008-04-02 01:22:00,0.80465,0.80472,0.80465,0.80468,9600000.0
2008-04-02 01:23:00,0.80457,0.80464,0.80453,0.80455,12800000.0
2008-04-02 01:24:00,0.80411,0.80441,0.80402,0.80441,12800000.0
2008-04-02 01:26:00,0.8045,0.8045,0.80437,0.80438,12800000.0
2008-04-02 01:27:00,0.80435,0.80438,0.8043,0.80438,8000000.0
2008-04-02 01:28:00,0.80446,0.80457,0.80446,0.80454,11200000.0
2008-04-02 01:29:00,0.80454,0.80473,0.80454,0.80473,12800000.0
2008-04-02 01:30:00,0.80482,0.80487,0.80477,0.80486,12800000.0
2008-04-02 01:31:00,0.80501,0.80503,0.80499,0.80503,11200000.0
2008-04-02 01:32:00,0.80493,0.80493,0.80486,0.80488,14400000.0
2008-04-02 01:33:00,0.80479,0.80485,0.80479,0.80479,8000000.0
2008-04-02 01:34:00,0.80471,0.80471,0.8045,0.8045,12800000.0
2008-04-02 01:35:00,0.8044,0.8044,0.80432,0.80437,12800000.0
2008-04-02 01:36:00,0.80454,0.80454,0.80446,0.80448,16000000.0
2008-04-02 01:37:00,0.80437,0.8044,0.80437,0.8044,3200000.0
2008-04-02 01:38:00,0.80431,0.80432,0.80406,0.80408,11200000.0
2008-04-02 01:39:00,0.80396,0.80396,0.80357,0.80357,8000000.0
2008-04-02 01:40:00,0.80404,0.80416,0.80404,0.80416,4800000.0
2008-04-02 01:41:00,0.80428,0.80432,0.80421,0.80427,9600000.0
2008-04-02 01:42:00,0.80444,0.80444,0.80431,0.80431,12800000.0
2008-04-02 01:43:00,0.80413,0.80425,0.80406,0.80425,11200000.0
2008-04-02 01:44:00,0.80416,0.80423,0.80408,0.80408,12800000.0
2008-04-02 01:45:00,0.8042,0.80427,0.8042,0.80421,9600000.0
2008-04-02 01:46:00,0.80431,0.80431,0.80415,0.80415,9600000.0
2008-04-02 01:47:00,0.80409,0.80428,0.80409,0.80422,12800000.0
2008-04-02 01:48:00,0.80429,0.80431,0.80418,0.80429,11200000.0
2008-04-02 01:49:00,0.80434,0.8044,0.80434,0.8044,4800000.0
2008-04-02 01:50:00,0.80414,0.8043,0.80414,0.8043,4800000.0
2008-04-02 01:51:00,0.80303,0.8041,0.80303,0.8041,3200000.0
2008-04-02 01:52:00,0.80441,0.80441,0.80433,0.80433,4800000.0
2008-04-02 01:53:00,0.80433,0.80433,0.80423,0.80425,11200000.0
2008-04-02 01:54:00,0.80418,0.80435,0.80418,0.80426,11200000.0
2008-04-02 01:55:00,0.80428,0.80438,0.80426,0.80426,16000000.0
2008-04-02 01:56:00,0.80442,0.80448,0.80439,0.80447,8000000.0
2008-04-02 01:57:00,0.80447,0.80454,0.80444,0.80454,13200000.0
2008-04-02 01:58:00,0.80458,0.80468,0.80456,0.80462,17600000.0
2008-04-02 01:59:00,0.80529,0.80529,0.8052,0.80521,12200000.0
2008-04-02 02:00:00,0.80468,0.80476,0.80468,0.80468,12800000.0
2008-04-02 02:01:00,0.8047,0.80475,0.80465,0.80475,12800000.0
2008-04-02 02:02:00,0.80473,0.80475,0.80465,0.80469,12800000.0
2008-04-02 02:03:00,0.80436,0.80468,0.80436,0.80468,16000000.0
2008-04-02 02:04:00,0.80468,0.80476,0.80448,0.80476,11200000.0
2008-04-02 02:05:00,0.80485,0.80502,0.80482,0.80502,12800000.0
2008-04-02 02:06:00,0.80522,0.80522,0.80507,0.80509,11200000.0
2008-04-02 02:07:00,0.80495,0.80503,0.80494,0.80503,12800000.0
2008-04-02 02:08:00,0.80503,0.80512,0.80499,0.80512,8000000.0
2008-04-02 02:09:00,0.80511,0.80525,0.80511,0.80525,12800000.0
2008-04-02 02:10:00,0.80524,0.80544,0.80524,0.80544,9600000.0
2008-04-02 02:11:00,0.80545,0.80545,0.80531,0.80543,12200000.0
2008-04-02 02:12:00,0.80543,0.80544,0.80539,0.80539,9600000.0
2008-04-02 02:14:00,0.80538,0.80538,0.80526,0.80527,12800000.0
2008-04-02 02:15:00,0.80539,0.80541,0.80539,0.80539,4800000.0
2008-04-02 02:16:00,0.8054,0.8054,0.80528,0.80529,12800000.0
2008-04-02 02:17:00,0.80529,0.80529,0.80517,0.80519,10000000.0
2008-04-02 02:18:00,0.80478,0.80487,0.80478,0.80487,11200000.0
2008-04-02 02:19:00,0.8051,0.80516,0.80503,0.80509,6400000.0
2008-04-02 02:20:00,0.80501,0.80508,0.8049,0.80492,12800000.0
2008-04-02 02:21:00,0.8047,0.8049,0.8047,0.8049,12800000.0
2008-04-02 02:22:00,0.80503,0.80503,0.80498,0.80498,3200000.0
2008-04-02 02:23:00,0.80553,0.8056,0.80551,0.80559,16000000.0
2008-04-02 02:24:00,0.80495,0.80495,0.80488,0.80488,4800000.0
2008-04-02 02:25:00,0.8049,0.80495,0.80388,0.80495,8000000.0
2008-04-02 02:26:00,0.8051,0.80511,0.80508,0.80508,11200000.0
2008-04-02 02:27:00,0.80465,0.80485,0.80465,0.80481,11200000.0
2008-04-02 02:28:00,0.80501,0.80501,0.80493,0.80493,6400000.0
2008-04-02 02:29:00,0.80513,0.80546,0.80433,0.80433,8000000.0
2008-04-02 02:30:00,0.80514,0.80523,0.80508,0.80523,11200000.0
2008-04-02 02:31:00,0.80557,0.80578,0.80557,0.80564,11200000.0
2008-04-02 02:32:00,0.80565,0.80581,0.80563,0.80571,13800000.0
2008-04-02 02:33:00,0.80577,0.80577,0.80571,0.80577,11200000.0
2008-04-02 02:34:00,0.80569,0.80569,0.80554,0.8056,11600000.0
2008-04-02 02:35:00,0.80549,0.80554,0.80507,0.80507,11200000.0
2008-04-02 02:36:00,0.80489,0.80494,0.80484,0.80494,14400000.0
2008-04-02 02:37:00,0.8049,0.80492,0.80482,0.80482,9600000.0
2008-04-02 02:38:00,0.80469,0.8047,0.80458,0.80458,14400000.0
2008-04-02 02:39:00,0.80408,0.80445,0.80408,0.80445,12800000.0
2008-04-02 02:40:00,0.80451,0.80456,0.80444,0.80456,12800000.0
2008-04-02 02:41:00,0.80465,0.80512,0.80391,0.80391,9600000.0
2008-04-02 02:42:00,0.80478,0.80478,0.8046,0.8046,9600000.0
2008-04-02 02:43:00,0.80458,0.80466,0.80458,0.80462,9600000.0
2008-04-02 02:45:00,0.80468,0.80483,0.80463,0.80483,12800000.0
2008-04-02 02:46:00,0.80485,0.80485,0.80476,0.80476,14400000.0
2008-04-02 02:48:00,0.80484,0.80489,0.80481,0.80483,8000000.0
2008-04-02 02:49:00,0.80486,0.80492,0.80486,0.80492,4800000.0
2008-04-02 02:50:00,0.80502,0.80515,0.80502,0.80507,11200000.0
2008-04-02 02:51:00,0.80503,0.80504,0.8049,0.8049,12800000.0
2008-04-02 02:52:00,0.80482,0.80482,0.8047,0.80476,9600000.0
2008-04-02 02:53:00,0.80492,0.80499,0.80477,0.80488,11200000.0
2008-04-02 02:54:00,0.80493,0.80495,0.80478,0.80478,12800000.0
2008-04-02 02:55:00,0.80465,0.80466,0.80459,0.80464,11200000.0
2008-04-02 02:56:00,0.80448,0.80453,0.80434,0.80434,16000000.0
2008-04-02 02:57:00,0.80442,0.80448,0.80438,0.80448,12800000.0
2008-04-02 02:58:00,0.80445,0.80445,0.80432,0.80433,12800000.0
2008-04-02 02:59:00,0.80427,0.80427,0.80413,0.80413,9600000.0
2008-04-02 03:00:00,0.80402,0.80402,0.804,0.80402,6400000.0
2008-04-02 03:01:00,0.80387,0.8039,0.80372,0.80385,12800000.0
2008-04-02 03:02:00,0.80395,0.80398,0.80386,0.80392,11600000.0
2008-04-02 03:03:00,0.80376,0.80376,0.80363,0.80373,11200000.0
2008-04-02 03:04:00,0.80374,0.80374,0.80366,0.80372,12800000.0
2008-04-02 03:05:00,0.80361,0.80361,0.8034,0.8034,12800000.0
2008-04-02 03:06:00,0.80331,0.80348,0.80322,0.80348,12800000.0
2008-04-02 03:07:00,0.80343,0.80343,0.80298,0.80334,11200000.0
2008-04-02 03:08:00,0.8033,0.80337,0.80327,0.80335,16000000.0
2008-04-02 03:09:00,0.80346,0.80361,0.80346,0.80361,12800000.0
2008-04-02 03:10:00,0.80352,0.80353,0.8034,0.8034,8000000.0
2008-04-02 03:11:00,0.80345,0.80345,0.8033,0.80339,12800000.0
2008-04-02 03:12:00,0.80347,0.80363,0.80342,0.80363,14400000.0
2008-04-02 03:14:00,0.80354,0.80354,0.80294,0.80294,17600000.0
2008-04-02 03:15:00,0.80278,0.803,0.80278,0.803,9600000.0
2008-04-02 03:16:00,0.80302,0.80318,0.80292,0.80318,9600000.0
2008-04-02 03:17:00,0.80311,0.80329,0.80311,0.80329,12800000.0
2008-04-02 03:18:00,0.80297,0.80318,0.80297,0.80318,4800000.0
2008-04-02 03:19:00,0.80315,0.8032,0.80312,0.80316,14400000.0
2008-04-02 03:20:00,0.80318,0.80319,0.80305,0.80307,9600000.0
2008-04-02 03:21:00,0.80319,0.80327,0.80317,0.80319,17600000.0
2008-04-02 03:22:00,0.80331,0.80351,0.80331,0.80345,9600000.0
2008-04-02 03:23:00,0.80351,0.80359,0.8035,0.80353,17600000.0
2008-04-02 03:24:00,0.8039,0.80404,0.80389,0.80399,11200000.0
2008-04-02 03:25:00,0.80405,0.80422,0.80405,0.80422,9600000.0
2008-04-02 03:26:00,0.80435,0.80436,0.80429,0.80429,12800000.0
2008-04-02 03:27:00,0.80428,0.80465,0.80404,0.80465,12800000.0
2008-04-02 03:28:00,0.8047,0.80476,0.8045,0.80476,11200000.0
2008-04-02 03:29:00,0.80464,0.80464,0.80422,0.80422,12800000.0
2008-04-02 03:30:00,0.80446,0.80448,0.80445,0.80445,9600000.0
2008-04-02 03:31:00,0.80455,0.80455,0.80446,0.80446,12800000.0
2008-04-02 03:32:00,0.80421,0.80443,0.80421,0.80438,14400000.0
2008-04-02 03:33:00,0.80451,0.80453,0.80425,0.80425,14400000.0
2008-04-02 03:34:00,0.80424,0.80494,0.80424,0.80494,11200000.0
2008-04-02 03:35:00,0.80501,0.80501,0.80496,0.80501,12200000.0
2008-04-02 03:36:00,0.80489,0.80499,0.80489,0.80494,8000000.0
2008-04-02 03:37:00,0.80493,0.80499,0.80493,0.80499,3200000.0
2008-04-02 03:38:00,0.80494,0.80504,0.80494,0.80504,11200000.0
2008-04-02 03:39:00,0.80505,0.80512,0.80504,0.80512,8000000.0
2008-04-02 03:40:00,0.80489,0.80499,0.80478,0.80497,11200000.0
2008-04-02 03:41:00,0.80494,0.805,0.80494,0.805,3200000.0
2008-04-02 03:42:00,0.80495,0.80509,0.80483,0.80509,11200000.0
2008-04-02 03:43:00,0.80512,0.80512,0.80498,0.80498,11200000.0
2008-04-02 03:44:00,0.805,0.805,0.80495,0.80498,4800000.0
2008-04-02 03:45:00,0.80481,0.80485,0.80481,0.80483,4800000.0
2008-04-02 03:46:00,0.80502,0.80502,0.80491,0.80491,11200000.0
2008-04-02 03:47:00,0.80485,0.80488,0.80479,0.80488,14400000.0
2008-04-02 03:48:00,0.80451,0.80469,0.80451,0.80469,6400000.0
2008-04-02 03:49:00,0.80458,0.80466,0.80352,0.80466,11200000.0
2008-04-02 03:50:00,0.80481,0.80486,0.80478,0.80478,11200000.0
2008-04-02 03:51:00,0.80451,0.80463,0.80449,0.80463,12800000.0
2008-04-02 03:52:00,0.80458,0.80458,0.80455,0.80457,8000000.0
2008-04-02 03:53:00,0.80469,0.80475,0.80454,0.80457,14400000.0
2008-04-02 03:54:00,0.80449,0.80475,0.80449,0.80475,11200000.0
2008-04-02 03:55:00,0.80459,0.8047,0.80455,0.80455,12800000.0
2008-04-02 03:56:00,0.80483,0.80499,0.80483,0.80492,17600000.0
2008-04-02 03:57:00,0.80492,0.80492,0.80485,0.80485,12800000.0
2008-04-02 03:58:00,0.80462,0.80476,0.80462,0.80476,11200000.0
2008-04-02 03:59:00,0.80485,0.80485,0.80473,0.80473,12800000.0
2008-04-02 04:00:00,0.80485,0.80503,0.80485,0.80503,12800000.0
2008-04-02 04:01:00,0.80503,0.80504,0.80492,0.80504,7800000.0
2008-04-02 04:02:00,0.80507,0.80507,0.80494,0.80494,17600000.0
2008-04-02 04:03:00,0.80501,0.80508,0.80493,0.80508,17600000.0
2008-04-02 04:04:00,0.80509,0.80514,0.80506,0.80506,9600000.0
2008-04-02 04:05:00,0.80512,0.80514,0.80512,0.80512,4800000.0
2008-04-02 04:06:00,0.80516,0.80516,0.80502,0.80508,11200000.0
2008-04-02 04:07:00,0.80492,0.80499,0.8049,0.80491,9600000.0
2008-04-02 04:08:00,0.80491,0.80493,0.80471,0.80493,9600000.0
2008-04-02 04:09:00,0.80465,0.80468,0.80465,0.80468,4800000.0
2008-04-02 04:10:00,0.80564,0.80575,0.80559,0.80575,12800000.0
2008-04-02 04:11:00,0.80507,0.80529,0.80507,0.80529,8000000.0
2008-04-02 04:12:00,0.80532,0.80532,0.80526,0.80526,8000000.0
2008-04-02 04:13:00,0.80498,0.80498,0.80495,0.80495,3200000.0
2008-04-02 04:14:00,0.80516,0.80518,0.80496,0.80512,8000000.0
2008-04-02 04:15:00,0.80479,0.80502,0.80479,0.80502,9600000.0
2008-04-02 04:16:00,0.80528,0.80534,0.80528,0.80532,5800000.0
2008-04-02 04:17:00,0.80539,0.80543,0.80538,0.80539,8000000.0
2008-04-02 04:18:00,0.80499,0.80529,0.80499,0.80529,9600000.0
2008-04-02 04:19:00,0.80551,0.80553,0.80547,0.80553,8000000.0
2008-04-02 04:20:00,0.80544,0.80544,0.80532,0.80537,8000000.0
2008-04-02 04:21:00,0.80534,0.80542,0.80528,0.80542,12800000.0
2008-04-02 04:22:00,0.80541,0.80562,0.80535,0.80562,15400000.0
2008-04-02 04:23:00,0.80564,0.80564,0.80456,0.80558,9600000.0
2008-04-02 04:24:00,0.80522,0.80534,0.80522,0.8053,11200000.0
2008-04-02 04:25:00,0.80555,0.80566,0.80555,0.80566,11200000.0
2008-04-02 04:26:00,0.80535,0.8054,0.80535,0.80538,8000000.0
2008-04-02 04:27:00,0.80554,0.80554,0.80529,0.80529,9600000.0
2008-04-02 04:28:00,0.80514,0.80514,0.80503,0.80503,12800000.0
2008-04-02 04:29:00,0.80514,0.80549,0.80514,0.80543,8000000.0
2008-04-02 04:30:00,0.80544,0.80544,0.80535,0.80535,9600000.0
2008-04-02 04:32:00,0.80541,0.80544,0.80536,0.8054,11200000.0
2008-04-02 04:33:00,0.80534,0.80548,0.80534,0.80548,12800000.0
2008-04-02 04:34:00,0.80549,0.80565,0.80549,0.80562,11200000.0
2008-04-02 04:35:00,0.80537,0.8054,0.80533,0.80535,16000000.0
2008-04-02 04:36:00,0.80565,0.8057,0.8056,0.8057,11200000.0
2008-04-02 04:37:00,0.80549,0.80555,0.80546,0.80549,11200000.0
2008-04-02 04:38:00,0.80534,0.80536,0.80429,0.8053,14400000.0
2008-04-02 04:39:00,0.80562,0.80562,0.80542,0.80557,12800000.0
2008-04-02 04:40:00,0.8055,0.80569,0.8055,0.80569,11200000.0
2008-04-02 04:41:00,0.80557,0.8056,0.80555,0.8056,8000000.0
2008-04-02 04:42:00,0.80527,0.8053,0.80519,0.80519,9600000.0
2008-04-02 04:43:00,0.80609,0.80624,0.80604,0.80624,9600000.0
2008-04-02 04:44:00,0.80537,0.80551,0.80537,0.80549,14400000.0
2008-04-02 04:45:00,0.80524,0.80559,0.80524,0.80559,14400000.0
2008-04-02 04:46:00,0.80574,0.80578,0.80569,0.80569,9600000.0
2008-04-02 04:47:00,0.80534,0.80546,0.80534,0.8054,14400000.0
2008-04-02 04:48:00,0.80567,0.80578,0.80567,0.80572,9600000.0
2008-04-02 04:49:00,0.80562,0.80562,0.80547,0.80556,11200000.0
2008-04-02 04:50:00,0.80547,0.80547,0.80536,0.80536,12800000.0
2008-04-02 04:51:00,0.80529,0.80537,0.80529,0.8053,12800000.0
2008-04-02 04:52:00,0.80531,0.80591,0.80458,0.80554,11200000.0
2008-04-02 04:53:00,0.80514,0.80514,0.80505,0.8051,8000000.0
2008-04-02 04:54:00,0.80514,0.80527,0.80514,0.80527,8000000.0
2008-04-02 04:55:00,0.80526,0.80526,0.80517,0.80517,12800000.0
2008-04-02 04:56:00,0.80491,0.80502,0.80479,0.805,12800000.0
2008-04-02 04:57:00,0.80522,0.80522,0.80501,0.80501,11200000.0
2008-04-02 04:58:00,0.80498,0.80498,0.80489,0.80494,17600000.0
2008-04-02 04:59:00,0.8049,0.80493,0.80482,0.80482,12800000.0
2008-04-02 05:00:00,0.80429,0.80449,0.80429,0.80449,11200000.0
2008-04-02 05:01:00,0.80401,0.80511,0.80401,0.8048,13200000.0
2008-04-02 05:02:00,0.8047,0.8047,0.80455,0.80464,16000000.0
2008-04-02 05:03:00,0.80473,0.80473,0.80454,0.80454,12800000.0
2008-04-02 05:04:00,0.80455,0.80468,0.80449,0.80468,14400000.0
2008-04-02 05:05:00,0.80457,0.80475,0.80457,0.80475,11200000.0
2008-04-02 05:06:00,0.80455,0.8046,0.80452,0.80457,11200000.0
2008-04-02 05:08:00,0.80496,0.80517,0.80496,0.8051,12800000.0
2008-04-02 05:09:00,0.80486,0.80503,0.80484,0.80499,15400000.0
2008-04-02 05:10:00,0.80498,0.8051,0.80498,0.8051,12800000.0
2008-04-02 05:11:00,0.80504,0.80511,0.80498,0.80505,12800000.0
2008-04-02 05:12:00,0.80503,0.80512,0.80497,0.80512,16000000.0
2008-04-02 05:13:00,0.80516,0.80523,0.80516,0.8052,9600000.0
2008-04-02 05:14:00,0.80526,0.80527,0.80512,0.80512,11200000.0
2008-04-02 05:15:00,0.80513,0.80521,0.8051,0.80521,11200000.0
2008-04-02 05:16:00,0.80516,0.80521,0.8051,0.80521,8000000.0
2008-04-02 05:17:00,0.80502,0.80509,0.80499,0.80507,12800000.0
2008-04-02 05:18:00,0.80523,0.80529,0.8052,0.80529,11200000.0
2008-04-02 05:19:00,0.80528,0.8054,0.80528,0.80536,8000000.0
2008-04-02 05:20:00,0.80538,0.80551,0.80521,0.80551,12800000.0
2008-04-02 05:21:00,0.80551,0.8056,0.80545,0.80554,11200000.0
2008-04-02 05:22:00,0.8053,0.80542,0.80529,0.80535,9600000.0
2008-04-02 05:23:00,0.80549,0.8056,0.80546,0.80558,9600000.0
2008-04-02 05:24:00,0.80558,0.80573,0.80552,0.80573,9600000.0
2008-04-02 05:25:00,0.80572,0.80573,0.80566,0.80573,12800000.0
2008-04-02 05:26:00,0.80567,0.8057,0.8056,0.8056,16000000.0
2008-04-02 05:27:00,0.80564,0.80569,0.80564,0.80569,6400000.0
2008-04-02 05:28:00,0.80566,0.80572,0.80566,0.80569,4800000.0
2008-04-02 05:29:00,0.80569,0.80575,0.80568,0.80574,12800000.0
2008-04-02 05:30:00,0.80529,0.80553,0.80529,0.80547,8000000.0
2008-04-02 05:31:00,0.80562,0.80562,0.80551,0.80551,8000000.0
2008-04-02 05:32:00,0.80567,0.80567,0.80551,0.80556,12800000.0
2008-04-02 05:33:00,0.80564,0.80568,0.80564,0.80568,3200000.0
2008-04-02 05:34:00,0.80538,0.80545,0.80531,0.80532,9600000.0
2008-04-02 05:35:00,0.80539,0.80539,0.80524,0.80539,9600000.0
2008-04-02 05:36:00,0.8058,0.80584,0.80568,0.80584,11600000.0
2008-04-02 05:37:00,0.80598,0.80598,0.8059,0.80593,12800000.0
2008-04-02 05:38:00,0.80589,0.80589,0.80566,0.80566,12800000.0
2008-04-02 05:39:00,0.80555,0.80555,0.80538,0.80538,17600000.0
2008-04-02 05:40:00,0.80534,0.80536,0.80527,0.80536,14400000.0
2008-04-02 05:41:00,0.80546,0.80567,0.80546,0.80567,9600000.0
2008-04-02 05:42:00,0.80565,0.8057,0.8056,0.8056,12800000.0
2008-04-02 05:43:00,0.80562,0.80579,0.80561,0.80561,12800000.0
2008-04-02 05:44:00,0.80542,0.80547,0.80541,0.80543,9600000.0
2008-04-02 05:45:00,0.80508,0.80508,0.80505,0.80505,11200000.0
2008-04-02 05:46:00,0.80541,0.80556,0.80541,0.80546,12800000.0
2008-04-02 05:47:00,0.80549,0.80559,0.80549,0.80559,12800000.0
2008-04-02 05:48:00,0.80561,0.80565,0.8056,0.8056,9600000.0
2008-04-02 05:49:00,0.80559,0.80569,0.80559,0.80566,12800000.0
2008-04-02 05:50:00,0.80572,0.80574,0.80569,0.80569,12800000.0
2008-04-02 05:51:00,0.80521,0.80554,0.80521,0.80554,16000000.0
2008-04-02 05:52:00,0.80581,0.80587,0.80574,0.80574,14400000.0
2008-04-02 05:53:00,0.80577,0.80583,0.80575,0.80583,11200000.0
2008-04-02 05:54:00,0.80588,0.80588,0.80575,0.80575,9600000.0
2008-04-02 05:55:00,0.80595,0.80599,0.80595,0.80599,12800000.0
2008-04-02 05:56:00,0.80598,0.80598,0.80586,0.80586,9600000.0
2008-04-02 05:57:00,0.80562,0.80568,0.80546,0.80568,9600000.0
2008-04-02 05:59:00,0.80577,0.80577,0.80551,0.80551,17600000.0
2008-04-02 06:00:00,0.80537,0.80547,0.80535,0.80546,11200000.0
2008-04-02 06:01:00,0.8055,0.80555,0.80546,0.80551,11200000.0
2008-04-02 06:02:00,0.8055,0.8055,0.80539,0.80542,12800000.0
2008-04-02 06:03:00,0.80537,0.80549,0.80537,0.80541,13200000.0
2008-04-02 06:05:00,0.80535,0.80574,0.80531,0.80574,11200000.0
2008-04-02 06:06:00,0.80576,0.80579,0.80571,0.80571,11200000.0
2008-04-02 06:07:00,0.80575,0.80575,0.80559,0.80564,8000000.0
2008-04-02 06:08:00,0.80575,0.80613,0.80575,0.80613,12800000.0
2008-04-02 06:09:00,0.80609,0.80609,0.80597,0.80602,12800000.0
2008-04-02 06:10:00,0.80601,0.80601,0.80593,0.80593,9600000.0
2008-04-02 06:12:00,0.80588,0.80593,0.80584,0.80593,9600000.0
2008-04-02 06:13:00,0.80576,0.80576,0.80555,0.80576,11200000.0
2008-04-02 06:14:00,0.80597,0.80601,0.80589,0.80598,12800000.0
2008-04-02 06:15:00,0.80596,0.80609,0.80596,0.80609,10600000.0
2008-04-02 06:16:00,0.80596,0.80601,0.80592,0.80592,8000000.0
2008-04-02 06:17:00,0.8062,0.80627,0.8062,0.80627,12800000.0
2008-04-02 06:18:00,0.80633,0.8064,0.80631,0.80634,14400000.0
2008-04-02 06:19:00,0.80636,0.80647,0.80635,0.80647,12800000.0
2008-04-02 06:20:00,0.80613,0.80619,0.8061,0.80618,11200000.0
2008-04-02 06:21:00,0.80645,0.80645,0.80541,0.80638,12800000.0
2008-04-02 06:22:00,0.8062,0.8062,0.80612,0.80612,11200000.0
2008-04-02 06:23:00,0.80647,0.80647,0.80638,0.80642,11200000.0
2008-04-02 06:24:00,0.80616,0.8063,0.80616,0.80627,9600000.0
2008-04-02 06:25:00,0.80643,0.8065,0.80636,0.8065,9600000.0
2008-04-02 06:26:00,0.8065,0.8065,0.80642,0.80646,8000000.0
2008-04-02 06:27:00,0.80651,0.80651,0.8064,0.8064,3200000.0
2008-04-02 06:28:00,0.80639,0.80639,0.80625,0.8063,4800000.0
2008-04-02 06:29:00,0.80621,0.80621,0.80603,0.80613,12800000.0
2008-04-02 06:30:00,0.80622,0.80632,0.80622,0.8063,8000000.0
2008-04-02 06:31:00,0.80619,0.80626,0.80619,0.80626,8000000.0
2008-04-02 06:32:00,0.80627,0.80627,0.80618,0.80627,11200000.0
2008-04-02 06:33:00,0.80601,0.80617,0.80601,0.80617,11200000.0
2008-04-02 06:34:00,0.80611,0.80611,0.80597,0.80602,11200000.0
2008-04-02 06:35:00,0.80586,0.80593,0.80586,0.80586,11200000.0
2008-04-02 06:36:00,0.8059,0.8059,0.80567,0.80582,12800000.0
2008-04-02 06:37:00,0.80574,0.80574,0.80553,0.80553,9600000.0
2008-04-02 06:38:00,0.80581,0.80584,0.80581,0.80584,3200000.0
2008-04-02 06:39:00,0.80575,0.80575,0.80539,0.80539,12800000.0
2008-04-02 06:40:00,0.80531,0.80533,0.80505,0.80505,12800000.0
2008-04-02 06:41:00,0.80522,0.80526,0.80508,0.8051,12800000.0
2008-04-02 06:42:00,0.80511,0.80515,0.8051,0.8051,11200000.0
2008-04-02 06:43:00,0.80504,0.80507,0.80494,0.80494,12800000.0
2008-04-02 06:44:00,0.80485,0.80497,0.80485,0.80491,16400000.0
2008-04-02 06:45:00,0.80492,0.80497,0.80484,0.80484,12800000.0
2008-04-02 06:46:00,0.80493,0.80507,0.80493,0.80498,11200000.0
2008-04-02 06:47:00,0.80497,0.80497,0.8048,0.80483,11200000.0
2008-04-02 06:48:00,0.80467,0.80467,0.80408,0.80408,11200000.0
2008-04-02 06:49:00,0.80395,0.80434,0.80395,0.80423,11200000.0
2008-04-02 06:50:00,0.8043,0.80454,0.8043,0.80446,8000000.0
2008-04-02 06:51:00,0.80456,0.80467,0.80456,0.8046,11200000.0
2008-04-02 06:52:00,0.80468,0.80468,0.80453,0.80453,9600000.0
2008-04-02 06:53:00,0.80456,0.80465,0.80452,0.80452,12800000.0
2008-04-02 06:54:00,0.80455,0.80461,0.80454,0.80455,11200000.0
2008-04-02 06:55:00,0.80439,0.80444,0.80431,0.80444,6400000.0
2008-04-02 06:56:00,0.8044,0.80442,0.80435,0.80442,11200000.0
2008-04-02 06:57:00,0.80453,0.80453,0.80449,0.80452,10000000.0
2008-04-02 06:58:00,0.80428,0.80428,0.80395,0.80411,8000000.0
2008-04-02 06:59:00,0.80424,0.80433,0.80415,0.80431,12200000.0
2008-04-02 07:00:00,0.80447,0.80475,0.80447,0.80475,8000000.0
2008-04-02 07:01:00,0.8048,0.80489,0.80471,0.80489,16000000.0
2008-04-02 07:02:00,0.80486,0.80498,0.80486,0.80494,9600000.0
2008-04-02 07:03:00,0.80455,0.80487,0.80455,0.80487,11200000.0
2008-04-02 07:04:00,0.80489,0.8049,0.80485,0.80489,9600000.0
2008-04-02 07:05:00,0.80505,0.80518,0.80505,0.80518,9600000.0
2008-04-02 07:06:00,0.80518,0.80519,0.80511,0.80519,11200000.0
2008-04-02 07:07:00,0.80519,0.80519,0.80513,0.80514,11200000.0
2008-04-02 07:09:00,0.80509,0.80517,0.80501,0.80509,17600000.0
2008-04-02 07:10:00,0.80507,0.80511,0.80505,0.80505,9600000.0
2008-04-02 07:11:00,0.80505,0.80505,0.80495,0.80495,13200000.0
2008-04-02 07:12:00,0.80504,0.80507,0.80498,0.80498,11200000.0
2008-04-02 07:13:00,0.80514,0.80516,0.80514,0.80516,4800000.0
2008-04-02 07:14:00,0.805,0.805,0.8049,0.80498,11200000.0
2008-04-02 07:15:00,0.80519,0.80519,0.80516,0.80518,9600000.0
2008-04-02 07:16:00,0.80515,0.8052,0.80507,0.80514,12800000.0
2008-04-02 07:17:00,0.80519,0.80519,0.80461,0.80461,11600000.0
2008-04-02 07:18:00,0.8043,0.80438,0.8042,0.80438,11200000.0
2008-04-02 07:19:00,0.80438,0.80449,0.80344,0.80448,11200000.0
2008-04-02 07:20:00,0.80427,0.80431,0.80419,0.80431,14400000.0
2008-04-02 07:21:00,0.80442,0.80454,0.80442,0.80454,11200000.0
2008-04-02 07:22:00,0.80467,0.8047,0.80457,0.80457,12800000.0
2008-04-02 07:23:00,0.80445,0.80461,0.80445,0.80461,8000000.0
2008-04-02 07:24:00,0.80449,0.80458,0.80448,0.80458,16000000.0
2008-04-02 07:25:00,0.80459,0.80495,0.80455,0.80495,11200000.0
2008-04-02 07:26:00,0.80475,0.80477,0.80465,0.80467,11200000.0
2008-04-02 07:27:00,0.80495,0.80507,0.80495,0.80507,12800000.0
2008-04-02 07:28:00,0.80478,0.80492,0.80472,0.80492,16000000.0
2008-04-02 07:29:00,0.80517,0.80519,0.80504,0.80512,16000000.0
2008-04-02 07:30:00,0.80471,0.80479,0.80465,0.80468,12800000.0
2008-04-02 07:31:00,0.80545,0.80546,0.80538,0.80542,11200000.0
2008-04-02 07:32:00,0.80533,0.80534,0.80527,0.80527,9600000.0
2008-04-02 07:33:00,0.80496,0.80496,0.80478,0.80487,11200000.0
2008-04-02 07:34:00,0.80471,0.80478,0.80469,0.80471,8000000.0
2008-04-02 07:35:00,0.80462,0.80462,0.80452,0.80452,11200000.0
2008-04-02 07:36:00,0.80459,0.80459,0.80454,0.80454,8000000.0
2008-04-02 07:37:00,0.80444,0.80444,0.80425,0.80425,6400000.0
2008-04-02 07:38:00,0.80414,0.80414,0.80391,0.80391,12800000.0
2008-04-02 07:39:00,0.80371,0.80371,0.80347,0.80359,11200000.0
2008-04-02 07:40:00,0.80363,0.80375,0.80351,0.80375,9600000.0
2008-04-02 07:41:00,0.80373,0.80389,0.80373,0.80389,16000000.0
2008-04-02 07:42:00,0.8039,0.80402,0.8039,0.80402,11200000.0
2008-04-02 07:43:00,0.80396,0.80396,0.80385,0.80387,11200000.0
2008-04-02 07:44:00,0.80372,0.80372,0.80358,0.80363,14400000.0
2008-04-02 07:45:00,0.80326,0.80348,0.80326,0.80348,11200000.0
2008-04-02 07:46:00,0.80356,0.80356,0.80284,0.80284,9600000.0
2008-04-02 07:47:00,0.80259,0.80261,0.80243,0.80243,13200000.0
2008-04-02 07:48:00,0.80255,0.80278,0.80255,0.80255,16000000.0
2008-04-02 07:49:00,0.80277,0.80285,0.80275,0.80282,16400000.0
2008-04-02 07:50:00,0.80312,0.80331,0.80302,0.80302,14400000.0
2008-04-02 07:51:00,0.80323,0.80329,0.80323,0.80329,3200000.0
2008-04-02 07:52:00,0.80342,0.80354,0.80341,0.80353,11200000.0
2008-04-02 07:53:00,0.80352,0.80352,0.80332,0.80344,11200000.0
2008-04-02 07:54:00,0.80338,0.80338,0.80303,0.80303,14400000.0
2008-04-02 07:55:00,0.803,0.80308,0.80296,0.80308,12800000.0
2008-04-02 07:56:00,0.80317,0.80322,0.80313,0.80321,11200000.0
2008-04-02 07:57:00,0.80325,0.80331,0.80315,0.80315,11200000.0
2008-04-02 07:58:00,0.80331,0.80336,0.80329,0.80333,12800000.0
2008-04-02 07:59:00,0.8034,0.80349,0.80333,0.80349,13200000.0
2008-04-02 08:00:00,0.80341,0.80343,0.80334,0.80343,16000000.0
2008-04-02 08:01:00,0.80356,0.80365,0.80356,0.8036,10600000.0
2008-04-02 08:02:00,0.80361,0.80374,0.80361,0.80373,17600000.0
2008-04-02 08:03:00,0.80381,0.80381,0.80373,0.80373,4800000.0
2008-04-02 08:04:00,0.80379,0.8038,0.80344,0.80344,8000000.0
2008-04-02 08:05:00,0.80321,0.80353,0.80321,0.80352,12800000.0
2008-04-02 08:06:00,0.80371,0.80377,0.80363,0.80377,6400000.0
2008-04-02 08:07:00,0.80361,0.80364,0.80361,0.80364,3200000.0
2008-04-02 08:08:00,0.80386,0.80399,0.80386,0.80391,12800000.0
2008-04-02 08:09:00,0.80376,0.80377,0.80335,0.80335,9600000.0
2008-04-02 08:10:00,0.80333,0.80333,0.80319,0.80326,11200000.0
2008-04-02 08:11:00,0.80323,0.8033,0.8032,0.8033,12800000.0
2008-04-02 08:12:00,0.80319,0.80325,0.80319,0.80324,6400000.0
2008-04-02 08:13:00,0.80326,0.80326,0.80314,0.80317,9600000.0
2008-04-02 08:14:00,0.8031,0.8031,0.80292,0.80292,12800000.0
2008-04-02 08:15:00,0.80292,0.80299,0.80287,0.80295,12800000.0
2008-04-02 08:16:00,0.80308,0.80308,0.80299,0.80301,9600000.0
2008-04-02 08:17:00,0.80295,0.80295,0.80283,0.80292,17600000.0
2008-04-02 08:18:00,0.80278,0.80284,0.80278,0.80284,11200000.0
2008-04-02 08:19:00,0.80288,0.80299,0.80279,0.80293,16000000.0
2008-04-02 08:20:00,0.80299,0.80302,0.8029,0.80296,16000000.0
2008-04-02 08:21:00,0.80285,0.80285,0.80251,0.80251,6400000.0
2008-04-02 08:22:00,0.80241,0.80244,0.80234,0.80237,14400000.0
2008-04-02 08:23:00,0.80239,0.80239,0.80231,0.80236,18000000.0
2008-04-02 08:24:00,0.8024,0.80245,0.8024,0.80245,4800000.0
2008-04-02 08:25:00,0.80242,0.80242,0.80215,0.80215,12800000.0
2008-04-02 08:26:00,0.80214,0.8022,0.80206,0.8022,11200000.0
2008-04-02 08:27:00,0.80217,0.80224,0.8021,0.80224,12800000.0
2008-04-02 08:28:00,0.80221,0.80221,0.80209,0.80217,12800000.0
2008-04-02 08:29:00,0.8022,0.8024,0.8022,0.8024,11200000.0
2008-04-02 08:30:00,0.80241,0.80241,0.80215,0.80231,14400000.0
2008-04-02 08:31:00,0.80228,0.80231,0.80227,0.8023,16000000.0
2008-04-02 08:32:00,0.80234,0.80241,0.8023,0.80241,11200000.0
2008-04-02 08:33:00,0.80233,0.80233,0.80222,0.80231,16000000.0
2008-04-02 08:34:00,0.80233,0.80234,0.80226,0.80226,6400000.0
2008-04-02 08:35:00,0.80217,0.80229,0.80216,0.80219,15200000.0
2008-04-02 08:36:00,0.80223,0.8023,0.80223,0.8023,3200000.0
2008-04-02 08:37:00,0.80259,0.80263,0.80251,0.80263,13200000.0
2008-04-02 08:38:00,0.80271,0.80283,0.80267,0.80269,12800000.0
2008-04-02 08:39:00,0.80266,0.80266,0.80253,0.80256,12800000.0
2008-04-02 08:40:00,0.80253,0.80265,0.80247,0.80265,12800000.0
2008-04-02 08:41:00,0.8028,0.80309,0.80275,0.80309,11200000.0
2008-04-02 08:42:00,0.80302,0.80311,0.80286,0.80286,11200000.0
2008-04-02 08:43:00,0.80266,0.80278,0.80264,0.80278,17600000.0
2008-04-02 08:44:00,0.80244,0.80254,0.80242,0.80247,14400000.0
2008-04-02 08:45:00,0.80263,0.80271,0.80243,0.80243,11200000.0
2008-04-02 08:46:00,0.80243,0.80262,0.80243,0.80254,17600000.0
2008-04-02 08:47:00,0.8025,0.8025,0.80239,0.80242,11200000.0
2008-04-02 08:48:00,0.80243,0.80254,0.80239,0.80239,12800000.0
2008-04-02 08:49:00,0.8025,0.80269,0.8025,0.80269,17600000.0
2008-04-02 08:50:00,0.80261,0.80261,0.80241,0.80243,11200000.0
2008-04-02 08:51:00,0.80216,0.8022,0.80202,0.80207,12800000.0
2008-04-02 08:52:00,0.80232,0.80246,0.80231,0.80242,13200000.0
2008-04-02 08:53:00,0.80234,0.80244,0.80223,0.80223,12800000.0
2008-04-02 08:54:00,0.80226,0.80232,0.80188,0.80188,11200000.0
2008-04-02 08:55:00,0.80178,0.80178,0.8015,0.80154,16000000.0
2008-04-02 08:56:00,0.80153,0.80153,0.80144,0.80148,11200000.0
2008-04-02 08:57:00,0.80149,0.80173,0.8014,0.80173,11200000.0
2008-04-02 08:58:00,0.80165,0.80168,0.80155,0.80168,16000000.0
2008-04-02 08:59:00,0.80171,0.80171,0.80138,0.80138,16000000.0
2008-04-02 09:00:00,0.80135,0.80141,0.80132,0.80138,14400000.0
2008-04-02 09:01:00,0.80132,0.80143,0.80132,0.80137,18000000.0
2008-04-02 09:02:00,0.80124,0.80138,0.80124,0.80135,12800000.0
2008-04-02 09:03:00,0.8015,0.80165,0.80142,0.80165,17600000.0
2008-04-02 09:04:00,0.80165,0.80165,0.8016,0.8016,11200000.0
2008-04-02 09:05:00,0.8014,0.80156,0.8014,0.80156,12800000.0
2008-04-02 09:06:00,0.80162,0.8017,0.80158,0.8017,12800000.0
2008-04-02 09:07:00,0.80169,0.80177,0.80169,0.80175,15400000.0
2008-04-02 09:08:00,0.80165,0.80165,0.80141,0.80151,11200000.0
2008-04-02 09:09:00,0.80146,0.80146,0.80138,0.80146,11200000.0
2008-04-02 09:10:00,0.80138,0.80158,0.80138,0.80158,11200000.0
2008-04-02 09:11:00,0.80159,0.80192,0.80159,0.80184,11200000.0
2008-04-02 09:12:00,0.80194,0.80199,0.80189,0.80199,9600000.0
2008-04-02 09:13:00,0.80205,0.80217,0.80202,0.80217,17600000.0
2008-04-02 09:14:00,0.80205,0.80213,0.80202,0.80213,11200000.0
2008-04-02 09:15:00,0.80191,0.80198,0.80087,0.80198,11200000.0
2008-04-02 09:16:00,0.80176,0.80198,0.80176,0.80198,12800000.0
2008-04-02 09:17:00,0.80222,0.80236,0.80212,0.80231,17400000.0
2008-04-02 09:18:00,0.80246,0.80246,0.80232,0.80232,14400000.0
2008-04-02 09:19:00,0.80223,0.80244,0.80223,0.80244,11200000.0
2008-04-02 09:20:00,0.80273,0.80305,0.80273,0.80294,11600000.0
2008-04-02 09:21:00,0.80306,0.80306,0.80287,0.80287,12800000.0
2008-04-02 09:22:00,0.80271,0.80271,0.80249,0.80249,11600000.0
2008-04-02 09:23:00,0.8026,0.80291,0.8026,0.80288,11200000.0
2008-04-02 09:24:00,0.80314,0.80314,0.80302,0.80302,12800000.0
2008-04-02 09:25:00,0.80296,0.803,0.80282,0.80282,11200000.0
2008-04-02 09:26:00,0.80252,0.80252,0.80228,0.80229,11200000.0
2008-04-02 09:27:00,0.80231,0.80248,0.80231,0.80246,12800000.0
2008-04-02 09:28:00,0.80233,0.80235,0.80204,0.80204,8000000.0
2008-04-02 09:29:00,0.80191,0.80192,0.80176,0.80179,12800000.0
2008-04-02 09:30:00,0.80187,0.80187,0.80168,0.80168,12800000.0
2008-04-02 09:31:00,0.80176,0.80176,0.80158,0.80158,17000000.0
2008-04-02 09:32:00,0.80165,0.80174,0.80165,0.80174,11200000.0
2008-04-02 09:33:00,0.80166,0.80166,0.80126,0.80126,12800000.0
2008-04-02 09:34:00,0.8009,0.80107,0.80086,0.80107,12800000.0
2008-04-02 09:35:00,0.80112,0.80115,0.80109,0.80111,12800000.0
2008-04-02 09:36:00,0.80159,0.80174,0.80159,0.80167,11200000.0
2008-04-02 09:37:00,0.80171,0.80193,0.80171,0.80193,12800000.0
2008-04-02 09:38:00,0.80201,0.80202,0.8019,0.8019,11200000.0
2008-04-02 09:39:00,0.80196,0.80198,0.80175,0.80176,11200000.0
2008-04-02 09:40:00,0.80052,0.80158,0.80052,0.80158,16000000.0
2008-04-02 09:41:00,0.80158,0.80164,0.80158,0.80159,8000000.0
2008-04-02 09:42:00,0.80143,0.80143,0.8013,0.80131,14400000.0
2008-04-02 09:43:00,0.80147,0.80159,0.80146,0.80159,12800000.0
2008-04-02 09:44:00,0.80146,0.80146,0.80116,0.80116,17600000.0
2008-04-02 09:45:00,0.80112,0.80135,0.80111,0.80135,11200000.0
2008-04-02 09:46:00,0.8014,0.80148,0.80134,0.80145,17600000.0
2008-04-02 09:47:00,0.80151,0.80158,0.80146,0.80157,16000000.0
2008-04-02 09:48:00,0.80155,0.80159,0.80146,0.80149,11200000.0
2008-04-02 09:49:00,0.80151,0.8016,0.80144,0.8016,11200000.0
2008-04-02 09:50:00,0.80168,0.80194,0.80163,0.80194,12800000.0
2008-04-02 09:51:00,0.80224,0.80224,0.80197,0.80197,12800000.0
2008-04-02 09:52:00,0.8019,0.80209,0.80187,0.80209,11200000.0
2008-04-02 09:53:00,0.80201,0.80204,0.80192,0.80204,11200000.0
2008-04-02 09:54:00,0.80203,0.80203,0.80196,0.80203,10000000.0
2008-04-02 09:55:00,0.80222,0.80237,0.80216,0.80237,8000000.0
2008-04-02 09:56:00,0.8024,0.80241,0.80231,0.80236,17600000.0
2008-04-02 09:57:00,0.80243,0.80255,0.80235,0.80255,16000000.0
2008-04-02 09:58:00,0.80267,0.80282,0.80267,0.80278,11200000.0
2008-04-02 09:59:00,0.80268,0.80289,0.80268,0.80289,11200000.0
2008-04-02 10:00:00,0.80313,0.80324,0.80313,0.80319,11200000.0
2008-04-02 10:01:00,0.80324,0.80327,0.80318,0.80318,8000000.0
2008-04-02 10:02:00,0.80307,0.80311,0.80298,0.80309,16000000.0
2008-04-02 10:03:00,0.80303,0.80309,0.80301,0.80308,8000000.0
2008-04-02 10:04:00,0.80304,0.80305,0.80293,0.80293,11200000.0
2008-04-02 10:05:00,0.8026,0.8027,0.8026,0.80268,11200000.0
2008-04-02 10:06:00,0.80288,0.80294,0.80281,0.80286,11200000.0
2008-04-02 10:07:00,0.80287,0.80295,0.80275,0.80275,11200000.0
2008-04-02 10:08:00,0.80274,0.80302,0.80274,0.80293,17000000.0
2008-04-02 10:09:00,0.80291,0.80308,0.80278,0.80278,17600000.0
2008-04-02 10:10:00,0.803,0.80311,0.80296,0.80296,12800000.0
2008-04-02 10:11:00,0.80322,0.80336,0.80317,0.80317,17600000.0
2008-04-02 10:12:00,0.80306,0.80306,0.80273,0.80273,14400000.0
2008-04-02 10:13:00,0.80271,0.80292,0.80259,0.80292,11200000.0
2008-04-02 10:14:00,0.80281,0.80302,0.8027,0.80302,12800000.0
2008-04-02 10:15:00,0.80306,0.80307,0.8029,0.80298,11200000.0
2008-04-02 10:16:00,0.80284,0.80286,0.80277,0.80279,10000000.0
2008-04-02 10:17:00,0.80264,0.8028,0.80264,0.80272,17600000.0
2008-04-02 10:18:00,0.803,0.80308,0.80296,0.80302,11200000.0
2008-04-02 10:19:00,0.80302,0.80305,0.80302,0.80304,11200000.0
2008-04-02 10:20:00,0.80298,0.8032,0.80298,0.80319,17600000.0
2008-04-02 10:21:00,0.80317,0.80317,0.80298,0.803,12800000.0
2008-04-02 10:22:00,0.8028,0.80292,0.8028,0.8029,12800000.0
2008-04-02 10:23:00,0.80291,0.80307,0.80291,0.80301,12800000.0
2008-04-02 10:24:00,0.80285,0.8029,0.80285,0.8029,11200000.0
2008-04-02 10:25:00,0.803,0.80307,0.80299,0.80307,11200000.0
2008-04-02 10:26:00,0.80296,0.80296,0.80267,0.80267,12800000.0
2008-04-02 10:27:00,0.80258,0.80268,0.80254,0.80255,9600000.0
2008-04-02 10:28:00,0.80259,0.80261,0.80248,0.80253,17600000.0
2008-04-02 10:29:00,0.80264,0.80269,0.80258,0.80268,11200000.0
2008-04-02 10:30:00,0.80277,0.8028,0.80271,0.80272,11200000.0
2008-04-02 10:31:00,0.80277,0.80279,0.80268,0.80268,12800000.0
2008-04-02 10:32:00,0.80282,0.80289,0.80266,0.8028,12800000.0
2008-04-02 10:33:00,0.80256,0.80256,0.80182,0.8025,17600000.0
2008-04-02 10:34:00,0.80246,0.80258,0.80244,0.80256,12800000.0
2008-04-02 10:35:00,0.80253,0.80264,0.80243,0.8026,11200000.0
2008-04-02 10:36:00,0.80248,0.80271,0.80248,0.80264,16000000.0
2008-04-02 10:37:00,0.80242,0.8025,0.80227,0.80227,10600000.0
2008-04-02 10:38:00,0.80231,0.80249,0.80228,0.80249,11200000.0
2008-04-02 10:39:00,0.80242,0.80242,0.80228,0.80232,12800000.0
2008-04-02 10:40:00,0.80212,0.80214,0.80184,0.80209,17600000.0
2008-04-02 10:41:00,0.8016,0.8016,0.80146,0.80155,17600000.0
2008-04-02 10:42:00,0.80168,0.8019,0.80168,0.80187,12800000.0
2008-04-02 10:43:00,0.80212,0.80233,0.80209,0.80233,14400000.0
2008-04-02 10:44:00,0.80258,0.80281,0.80258,0.80281,11200000.0
2008-04-02 10:45:00,0.80291,0.80291,0.80263,0.80274,12800000.0
2008-04-02 10:46:00,0.80266,0.80266,0.80238,0.80238,11200000.0
2008-04-02 10:47:00,0.80229,0.80242,0.80227,0.80242,14400000.0
2008-04-02 10:48:00,0.8025,0.8025,0.80189,0.8022,17600000.0
2008-04-02 10:49:00,0.80204,0.80214,0.802,0.80207,12800000.0
2008-04-02 10:50:00,0.80207,0.80222,0.802,0.80217,12800000.0
2008-04-02 10:51:00,0.80171,0.80184,0.80171,0.80182,11200000.0
2008-04-02 10:52:00,0.80212,0.80266,0.80212,0.80266,12800000.0
2008-04-02 10:53:00,0.80271,0.803,0.80268,0.80299,15400000.0
2008-04-02 10:54:00,0.8028,0.80291,0.8028,0.80282,14400000.0
2008-04-02 10:55:00,0.80266,0.8027,0.80259,0.80259,11200000.0
2008-04-02 10:56:00,0.80258,0.80279,0.80258,0.80279,11200000.0
2008-04-02 10:57:00,0.80285,0.80302,0.80285,0.80302,17600000.0
2008-04-02 10:58:00,0.80296,0.80303,0.80296,0.80299,11200000.0
2008-04-02 10:59:00,0.80301,0.80301,0.80281,0.80289,16000000.0
2008-04-02 11:00:00,0.80276,0.80288,0.80273,0.80273,12800000.0
2008-04-02 11:01:00,0.80292,0.80303,0.80292,0.80293,16000000.0
2008-04-02 11:02:00,0.80283,0.80286,0.80274,0.80274,12800000.0
2008-04-02 11:03:00,0.80252,0.80252,0.80173,0.80173,11200000.0
2008-04-02 11:04:00,0.80152,0.80171,0.80152,0.80165,12800000.0
2008-04-02 11:05:00,0.80153,0.80166,0.80153,0.8016,12800000.0
2008-04-02 11:06:00,0.80157,0.80159,0.80138,0.80146,14400000.0
2008-04-02 11:07:00,0.80115,0.80131,0.80115,0.80131,12800000.0
2008-04-02 11:08:00,0.80134,0.80134,0.80124,0.80131,11200000.0
2008-04-02 11:09:00,0.80136,0.80139,0.80126,0.80126,12800000.0
2008-04-02 11:10:00,0.80085,0.80097,0.80076,0.80076,12800000.0
2008-04-02 11:11:00,0.80075,0.80082,0.80069,0.80073,17600000.0
2008-04-02 11:12:00,0.80069,0.8009,0.80069,0.8009,17600000.0
2008-04-02 11:13:00,0.80093,0.80116,0.80093,0.80116,11200000.0
2008-04-02 11:14:00,0.80126,0.80126,0.801,0.801,14400000.0
2008-04-02 11:15:00,0.8011,0.8012,0.80108,0.80114,11200000.0
2008-04-02 11:16:00,0.80118,0.8016,0.80118,0.80127,17600000.0
2008-04-02 11:17:00,0.80154,0.80154,0.80137,0.80149,11200000.0
2008-04-02 11:18:00,0.80141,0.80143,0.80122,0.80122,11600000.0
2008-04-02 11:19:00,0.80109,0.80109,0.80096,0.80103,12800000.0
2008-04-02 11:20:00,0.80101,0.80129,0.80101,0.80129,9600000.0
2008-04-02 11:21:00,0.80123,0.80123,0.80111,0.80111,12800000.0
2008-04-02 11:22:00,0.80093,0.80108,0.80093,0.80108,14400000.0
2008-04-02 11:23:00,0.80097,0.80097,0.80074,0.80074,12800000.0
2008-04-02 11:24:00,0.80058,0.80072,0.80048,0.80068,12800000.0
2008-04-02 11:25:00,0.80072,0.80078,0.8006,0.80073,12800000.0
2008-04-02 11:26:00,0.80085,0.80093,0.80075,0.80077,12800000.0
2008-04-02 11:27:00,0.80079,0.80088,0.80054,0.80054,11200000.0
2008-04-02 11:28:00,0.80021,0.8003,0.80016,0.80019,11200000.0
2008-04-02 11:29:00,0.80067,0.80085,0.80067,0.80078,12800000.0
2008-04-02 11:30:00,0.80051,0.80065,0.80051,0.80056,14400000.0
2008-04-02 11:31:00,0.80078,0.80103,0.80078,0.80103,12800000.0
2008-04-02 11:32:00,0.80111,0.80111,0.80082,0.80085,16000000.0
2008-04-02 11:33:00,0.8009,0.80099,0.8009,0.80098,14400000.0
2008-04-02 11:34:00,0.80088,0.80092,0.80063,0.80063,17600000.0
2008-04-02 11:35:00,0.80061,0.80068,0.80058,0.80068,14400000.0
2008-04-02 11:36:00,0.80069,0.80074,0.80068,0.80072,12800000.0
2008-04-02 11:37:00,0.80063,0.80065,0.80053,0.80065,11200000.0
2008-04-02 11:38:00,0.8007,0.80075,0.80065,0.80065,16000000.0
2008-04-02 11:39:00,0.80069,0.80069,0.8005,0.8005,12800000.0
2008-04-02 11:40:00,0.8006,0.8007,0.80053,0.80053,11200000.0
2008-04-02 11:41:00,0.80057,0.80083,0.80057,0.80069,17600000.0
2008-04-02 11:42:00,0.80061,0.80071,0.80061,0.80065,12800000.0
2008-04-02 11:43:00,0.8007,0.80071,0.80038,0.8006,16000000.0
2008-04-02 11:44:00,0.8004,0.8004,0.80018,0.80018,12800000.0
2008-04-02 11:45:00,0.80047,0.80047,0.79994,0.79994,16000000.0
2008-04-02 11:46:00,0.79982,0.79998,0.79975,0.79975,12800000.0
2008-04-02 11:47:00,0.79994,0.79994,0.79979,0.79994,12800000.0
2008-04-02 11:48:00,0.8,0.80011,0.79987,0.79997,12800000.0
2008-04-02 11:49:00,0.80006,0.80008,0.80003,0.80003,12800000.0
2008-04-02 11:50:00,0.80026,0.80035,0.80026,0.80033,12800000.0
2008-04-02 11:51:00,0.80017,0.80022,0.79979,0.80008,11200000.0
2008-04-02 11:52:00,0.79998,0.80008,0.79996,0.79998,12800000.0
2008-04-02 11:53:00,0.79992,0.79994,0.79888,0.79985,16000000.0
2008-04-02 11:54:00,0.79984,0.79985,0.79968,0.79972,17600000.0
2008-04-02 11:55:00,0.79971,0.79971,0.79945,0.79946,11200000.0
2008-04-02 11:56:00,0.79943,0.79943,0.79906,0.79913,12800000.0
2008-04-02 11:57:00,0.79907,0.79916,0.79903,0.79903,11600000.0
2008-04-02 11:58:00,0.7989,0.79927,0.7989,0.79927,12800000.0
2008-04-02 11:59:00,0.79924,0.79924,0.7991,0.79911,11200000.0
2008-04-02 12:00:00,0.79901,0.79906,0.79797,0.79885,17600000.0
2008-04-02 12:01:00,0.79907,0.79929,0.79907,0.79929,11200000.0
2008-04-02 12:02:00,0.79943,0.79946,0.79933,0.7994,12800000.0
2008-04-02 12:03:00,0.79944,0.79944,0.79927,0.79929,16000000.0
2008-04-02 12:04:00,0.79917,0.79938,0.79917,0.79938,17600000.0
2008-04-02 12:05:00,0.79942,0.79944,0.79922,0.79922,11200000.0
2008-04-02 12:06:00,0.79921,0.79921,0.79898,0.79906,17600000.0
2008-04-02 12:07:00,0.79929,0.79948,0.79928,0.79948,12800000.0
2008-04-02 12:08:00,0.79942,0.7998,0.79942,0.7998,12800000.0
2008-04-02 12:09:00,0.79973,0.79989,0.79973,0.79989,11200000.0
2008-04-02 12:10:00,0.79975,0.79975,0.7995,0.79966,17600000.0
2008-04-02 12:11:00,0.79985,0.79996,0.79982,0.79982,16000000.0
2008-04-02 12:12:00,0.79995,0.80004,0.79989,0.80001,17600000.0
2008-04-02 12:13:00,0.79996,0.79999,0.7999,0.7999,14400000.0
2008-04-02 12:14:00,0.79964,0.79979,0.7995,0.79974,11200000.0
2008-04-02 12:15:00,0.79953,0.79968,0.79953,0.79962,15400000.0
2008-04-02 12:16:00,0.80003,0.80014,0.80001,0.8001,17600000.0
2008-04-02 12:17:00,0.80009,0.80009,0.79993,0.80005,17600000.0
2008-04-02 12:18:00,0.79987,0.79987,0.79968,0.7997,17600000.0
2008-04-02 12:19:00,0.79968,0.79969,0.79962,0.79962,8000000.0
2008-04-02 12:20:00,0.79973,0.80025,0.79882,0.79882,16000000.0
2008-04-02 12:21:00,0.80011,0.80019,0.79984,0.79984,9600000.0
2008-04-02 12:22:00,0.79956,0.79967,0.79942,0.79967,15400000.0
2008-04-02 12:23:00,0.79979,0.79979,0.79952,0.79952,11200000.0
2008-04-02 12:24:00,0.79956,0.79956,0.79942,0.79951,12800000.0
2008-04-02 12:25:00,0.7996,0.7996,0.79938,0.79938,12800000.0
2008-04-02 12:26:00,0.7993,0.79939,0.79832,0.79939,12800000.0
2008-04-02 12:27:00,0.79935,0.79935,0.79913,0.79913,11200000.0
2008-04-02 12:28:00,0.79913,0.79925,0.79891,0.79925,12800000.0
2008-04-02 12:29:00,0.79937,0.79953,0.79933,0.79951,12800000.0
2008-04-02 12:30:00,0.7997,0.79998,0.7997,0.79998,11200000.0
2008-04-02 12:31:00,0.79998,0.80004,0.79998,0.80004,12800000.0
2008-04-02 12:32:00,0.80023,0.80038,0.80021,0.80037,12800000.0
2008-04-02 12:33:00,0.80034,0.80039,0.80014,0.80014,11200000.0
2008-04-02 12:34:00,0.80025,0.80037,0.80025,0.80037,9600000.0
2008-04-02 12:35:00,0.80037,0.80048,0.80027,0.80034,11200000.0
2008-04-02 12:36:00,0.80029,0.80035,0.80026,0.8003,12800000.0
2008-04-02 12:37:00,0.79983,0.7999,0.79945,0.79955,12800000.0
2008-04-02 12:38:00,0.80016,0.80016,0.80005,0.80005,16000000.0
2008-04-02 12:39:00,0.80005,0.80028,0.80005,0.80028,16000000.0
2008-04-02 12:40:00,0.80033,0.80049,0.80028,0.80032,17600000.0
2008-04-02 12:41:00,0.80021,0.80021,0.79995,0.79998,11200000.0
2008-04-02 12:42:00,0.79999,0.80009,0.79996,0.80009,11200000.0
2008-04-02 12:43:00,0.79997,0.80006,0.79991,0.80006,17600000.0
2008-04-02 12:44:00,0.8002,0.80028,0.80015,0.80028,14400000.0
2008-04-02 12:45:00,0.80024,0.80024,0.80004,0.80004,12800000.0
2008-04-02 12:46:00,0.80091,0.80094,0.80087,0.80087,59200000.0
2008-04-02 12:47:00,0.79993,0.80003,0.79993,0.79998,11200000.0
2008-04-02 12:48:00,0.80016,0.80016,0.79993,0.79993,11200000.0
2008-04-02 12:49:00,0.79979,0.7998,0.79906,0.79906,14400000.0
2008-04-02 12:50:00,0.79846,0.79873,0.79846,0.79867,12800000.0
2008-04-02 12:51:00,0.79876,0.79898,0.79873,0.79898,12800000.0
2008-04-02 12:52:00,0.7992,0.7993,0.79912,0.79914,16000000.0
2008-04-02 12:53:00,0.79908,0.79932,0.79908,0.79932,11200000.0
2008-04-02 12:54:00,0.79936,0.79955,0.79917,0.79948,17600000.0
2008-04-02 12:55:00,0.79948,0.79965,0.79948,0.79957,12800000.0
2008-04-02 12:56:00,0.79959,0.79992,0.79959,0.79992,14400000.0
2008-04-02 12:57:00,0.80007,0.80029,0.80001,0.80029,14400000.0
2008-04-02 12:58:00,0.8005,0.8005,0.80019,0.80024,17600000.0
2008-04-02 12:59:00,0.80036,0.80036,0.80026,0.80031,10600000.0
2008-04-02 13:00:00,0.80008,0.80038,0.80008,0.80037,11200000.0
2008-04-02 13:01:00,0.80051,0.80057,0.80047,0.80052,12800000.0
2008-04-02 13:02:00,0.8003,0.80051,0.8003,0.8005,12800000.0
2008-04-02 13:03:00,0.80059,0.80059,0.80032,0.80032,10600000.0
2008-04-02 13:04:00,0.80056,0.80062,0.80025,0.80062,12800000.0
2008-04-02 13:05:00,0.80059,0.80065,0.80046,0.80065,10600000.0
2008-04-02 13:06:00,0.80097,0.80218,0.80097,0.80218,17600000.0
2008-04-02 13:07:00,0.802,0.80208,0.8019,0.8019,16400000.0
2008-04-02 13:08:00,0.80207,0.80207,0.80196,0.80196,16000000.0
2008-04-02 13:09:00,0.80186,0.80201,0.80184,0.80189,16000000.0
2008-04-02 13:10:00,0.80178,0.80178,0.80167,0.80167,12200000.0
2008-04-02 13:11:00,0.80181,0.80181,0.80158,0.80158,6400000.0
2008-04-02 13:12:00,0.80166,0.8017,0.80165,0.80169,11200000.0
2008-04-02 13:13:00,0.8018,0.8019,0.80168,0.80168,12800000.0
2008-04-02 13:14:00,0.80149,0.80168,0.80149,0.80154,12800000.0
2008-04-02 13:15:00,0.80165,0.80197,0.80165,0.8019,16000000.0
2008-04-02 13:16:00,0.80188,0.80188,0.80177,0.80177,17600000.0
2008-04-02 13:17:00,0.80174,0.80174,0.80158,0.80158,12800000.0
2008-04-02 13:18:00,0.80159,0.80165,0.80147,0.80163,17600000.0
2008-04-02 13:19:00,0.80176,0.80184,0.80176,0.80182,14400000.0
2008-04-02 13:20:00,0.80201,0.80229,0.80201,0.80227,12800000.0
2008-04-02 13:21:00,0.80237,0.80246,0.80229,0.80246,12800000.0
2008-04-02 13:22:00,0.80241,0.80249,0.80232,0.80232,12800000.0
2008-04-02 13:23:00,0.80238,0.80248,0.80232,0.80232,11200000.0
2008-04-02 13:24:00,0.80245,0.80256,0.80245,0.80256,12800000.0
2008-04-02 13:25:00,0.80244,0.80255,0.80244,0.80255,16000000.0
2008-04-02 13:26:00,0.80285,0.80291,0.8027,0.8027,11200000.0
2008-04-02 13:27:00,0.80269,0.80285,0.80269,0.8028,12800000.0
2008-04-02 13:28:00,0.80293,0.80294,0.80282,0.80291,12800000.0
2008-04-02 13:29:00,0.80284,0.80289,0.80261,0.80261,10600000.0
2008-04-02 13:30:00,0.80269,0.80285,0.80269,0.80285,11200000.0
2008-04-02 13:31:00,0.80297,0.80323,0.80297,0.80323,14400000.0
2008-04-02 13:32:00,0.80316,0.80318,0.80309,0.80311,14400000.0
2008-04-02 13:33:00,0.80325,0.8033,0.8032,0.8033,16000000.0
2008-04-02 13:34:00,0.80342,0.8035,0.80323,0.8035,16000000.0
2008-04-02 13:35:00,0.80361,0.80374,0.80357,0.80374,12800000.0
2008-04-02 13:36:00,0.80381,0.80381,0.80365,0.80371,16000000.0
2008-04-02 13:37:00,0.80368,0.80368,0.80354,0.80361,16000000.0
2008-04-02 13:38:00,0.80362,0.8038,0.80362,0.8038,12800000.0
2008-04-02 13:39:00,0.80398,0.80403,0.80374,0.80375,12800000.0
2008-04-02 13:40:00,0.80371,0.80382,0.8037,0.80381,11200000.0
2008-04-02 13:41:00,0.80374,0.80374,0.80361,0.8037,11200000.0
2008-04-02 13:42:00,0.80367,0.80367,0.80346,0.80346,14400000.0
2008-04-02 13:43:00,0.80332,0.80332,0.80324,0.80324,11200000.0
2008-04-02 13:44:00,0.80322,0.8033,0.80321,0.8033,17600000.0
2008-04-02 13:45:00,0.80337,0.80338,0.80337,0.80338,8000000.0
2008-04-02 13:46:00,0.80331,0.80336,0.80329,0.80336,8000000.0
2008-04-02 13:47:00,0.80341,0.8036,0.80341,0.8036,40000000.0
2008-04-02 13:48:00,0.80393,0.80439,0.80393,0.80439,35200000.0
2008-04-02 13:49:00,0.80436,0.80444,0.80427,0.80427,33600000.0
2008-04-02 13:50:00,0.80414,0.80425,0.80412,0.80425,19200000.0
2008-04-02 13:51:00,0.80426,0.80426,0.80418,0.80419,25600000.0
2008-04-02 13:52:00,0.80419,0.8045,0.80416,0.8045,9600000.0
2008-04-02 13:53:00,0.80459,0.8048,0.80459,0.8048,32000000.0
2008-04-02 13:54:00,0.80479,0.80479,0.8037,0.80471,8000000.0
2008-04-02 13:55:00,0.80472,0.80472,0.80464,0.80464,12200000.0
2008-04-02 13:56:00,0.80523,0.80602,0.80523,0.80602,14400000.0
2008-04-02 13:57:00,0.80603,0.80634,0.80603,0.80613,16000000.0
2008-04-02 13:58:00,0.80651,0.80675,0.80651,0.80669,8000000.0
2008-04-02 13:59:00,0.80677,0.80705,0.80677,0.80685,12800000.0
2008-04-02 14:00:00,0.80607,0.80607,0.8058,0.80585,53800000.0
2008-04-02 14:01:00,0.80564,0.80564,0.80508,0.80527,46400000.0
2008-04-02 14:02:00,0.80518,0.80518,0.80509,0.80509,11200000.0
2008-04-02 14:03:00,0.80498,0.805,0.80495,0.80495,15400000.0
2008-04-02 14:04:00,0.805,0.80507,0.80493,0.80493,11600000.0
2008-04-02 14:05:00,0.80513,0.80513,0.80504,0.80509,18000000.0
2008-04-02 14:06:00,0.8051,0.80516,0.80499,0.80516,12800000.0
2008-04-02 14:07:00,0.80499,0.80518,0.80499,0.80516,11200000.0
2008-04-02 14:08:00,0.80535,0.80559,0.80535,0.80559,27200000.0
2008-04-02 14:09:00,0.8055,0.8055,0.80544,0.80548,6400000.0
2008-04-02 14:10:00,0.80535,0.80537,0.80523,0.80537,41600000.0
2008-04-02 14:11:00,0.80529,0.80621,0.80529,0.80621,11200000.0
2008-04-02 14:12:00,0.80631,0.80649,0.80631,0.80647,19200000.0
2008-04-02 14:13:00,0.8063,0.8063,0.80618,0.80623,16000000.0
2008-04-02 14:14:00,0.80619,0.80619,0.80442,0.80442,14400000.0
2008-04-02 14:15:00,0.80414,0.80417,0.80384,0.80417,17600000.0
2008-04-02 14:16:00,0.80406,0.80502,0.80406,0.80502,32400000.0
2008-04-02 14:17:00,0.80478,0.80478,0.80426,0.80448,12800000.0
2008-04-02 14:18:00,0.80335,0.80433,0.80335,0.80425,9600000.0
2008-04-02 14:19:00,0.80433,0.80433,0.80406,0.8042,9600000.0
2008-04-02 14:20:00,0.80424,0.80454,0.80424,0.80453,11200000.0
2008-04-02 14:21:00,0.80505,0.80525,0.8049,0.80525,12800000.0
2008-04-02 14:22:00,0.80537,0.80547,0.80537,0.80547,17600000.0
2008-04-02 14:23:00,0.80546,0.80547,0.80519,0.8054,42600000.0
2008-04-02 14:24:00,0.80546,0.80552,0.80541,0.80547,11200000.0
2008-04-02 14:25:00,0.80558,0.80561,0.80533,0.80545,57600000.0
2008-04-02 14:26:00,0.80564,0.80607,0.80556,0.80607,45200000.0
2008-04-02 14:27:00,0.80595,0.80595,0.80575,0.80575,36800000.0
2008-04-02 14:28:00,0.80577,0.80577,0.80542,0.80542,49600000.0
2008-04-02 14:29:00,0.80544,0.80547,0.80519,0.80519,17600000.0
2008-04-02 14:30:00,0.80516,0.80557,0.80516,0.80546,11200000.0
2008-04-02 14:31:00,0.8056,0.8056,0.80529,0.8054,12800000.0
2008-04-02 14:32:00,0.80534,0.80574,0.80534,0.80553,44800000.0
2008-04-02 14:33:00,0.8053,0.80531,0.80519,0.80519,11200000.0
2008-04-02 14:34:00,0.80498,0.80498,0.80474,0.80479,9600000.0
2008-04-02 14:35:00,0.80479,0.805,0.80479,0.805,30400000.0
2008-04-02 14:36:00,0.80491,0.80491,0.80481,0.80481,11200000.0
2008-04-02 14:37:00,0.80469,0.80489,0.80469,0.80489,12800000.0
2008-04-02 14:38:00,0.80505,0.80505,0.80489,0.80491,50600000.0
2008-04-02 14:39:00,0.80476,0.80476,0.80452,0.80452,38400000.0
2008-04-02 14:40:00,0.80444,0.80444,0.80418,0.80418,32000000.0
2008-04-02 14:41:00,0.80403,0.80403,0.8039,0.80391,77200000.0
2008-04-02 14:42:00,0.80402,0.80412,0.80392,0.80412,19200000.0
2008-04-02 14:43:00,0.80406,0.80406,0.80392,0.80392,24000000.0
2008-04-02 14:44:00,0.804,0.80409,0.804,0.80409,28800000.0
2008-04-02 14:45:00,0.80421,0.80424,0.80419,0.80419,11200000.0
2008-04-02 14:46:00,0.80424,0.80428,0.80414,0.80418,17600000.0
2008-04-02 14:47:00,0.80407,0.80407,0.80356,0.80356,16000000.0
2008-04-02 14:48:00,0.80356,0.80356,0.8034,0.8034,11200000.0
2008-04-02 14:49:00,0.80334,0.80335,0.80322,0.80335,43000000.0
2008-04-02 14:50:00,0.80325,0.80343,0.80325,0.80336,32000000.0
2008-04-02 14:51:00,0.80323,0.80329,0.80305,0.80305,30400000.0
2008-04-02 14:52:00,0.80307,0.80307,0.8027,0.8027,16000000.0
2008-04-02 14:53:00,0.80272,0.80272,0.80242,0.80242,22400000.0
2008-04-02 14:54:00,0.8023,0.8025,0.80228,0.8025,24000000.0
2008-04-02 14:55:00,0.80259,0.80274,0.80259,0.80274,17600000.0
2008-04-02 14:56:00,0.80274,0.80277,0.80268,0.80271,19200000.0
2008-04-02 14:57:00,0.80265,0.80265,0.80224,0.80224,14400000.0
2008-04-02 14:58:00,0.80196,0.80222,0.80196,0.80222,23400000.0
2008-04-02 14:59:00,0.80231,0.80242,0.80231,0.80242,12800000.0
2008-04-02 15:00:00,0.80233,0.80233,0.80206,0.80206,12200000.0
2008-04-02 15:01:00,0.80205,0.8022,0.80205,0.80205,11200000.0
2008-04-02 15:02:00,0.80209,0.80213,0.80195,0.80199,28800000.0
2008-04-02 15:03:00,0.80217,0.80255,0.80217,0.80252,11200000.0
2008-04-02 15:04:00,0.80292,0.80292,0.8026,0.8026,44200000.0
2008-04-02 15:05:00,0.80261,0.80271,0.80257,0.80271,12800000.0
2008-04-02 15:06:00,0.80258,0.80261,0.80249,0.80261,24000000.0
2008-04-02 15:07:00,0.80259,0.80263,0.80218,0.80232,38400000.0
2008-04-02 15:08:00,0.80203,0.80206,0.80177,0.80177,33600000.0
2008-04-02 15:09:00,0.80157,0.80167,0.80157,0.80165,11200000.0
2008-04-02 15:10:00,0.80164,0.80195,0.80164,0.80195,36800000.0
2008-04-02 15:11:00,0.80192,0.80192,0.80183,0.8019,33600000.0
2008-04-02 15:12:00,0.8017,0.8017,0.80148,0.80155,9600000.0
2008-04-02 15:13:00,0.80138,0.8014,0.80132,0.80133,59200000.0
2008-04-02 15:14:00,0.80128,0.80128,0.80121,0.80122,28800000.0
2008-04-02 15:15:00,0.80127,0.80127,0.80111,0.80111,17600000.0
2008-04-02 15:16:00,0.80102,0.80108,0.80101,0.80108,19200000.0
2008-04-02 15:17:00,0.80107,0.8011,0.80106,0.8011,24000000.0
2008-04-02 15:18:00,0.80112,0.80112,0.8008,0.8008,8000000.0
2008-04-02 15:19:00,0.80062,0.80067,0.80055,0.80067,12800000.0
2008-04-02 15:20:00,0.80057,0.80057,0.80053,0.80054,19200000.0
2008-04-02 15:21:00,0.80024,0.80041,0.80024,0.80041,12800000.0
2008-04-02 15:22:00,0.8007,0.80098,0.8007,0.80098,8000000.0
2008-04-02 15:23:00,0.80103,0.8011,0.80096,0.8011,64200000.0
2008-04-02 15:24:00,0.80115,0.80121,0.80105,0.80105,9600000.0
2008-04-02 15:25:00,0.80088,0.80088,0.80082,0.80082,36600000.0
2008-04-02 15:26:00,0.80089,0.80093,0.80084,0.80087,57600000.0
2008-04-02 15:27:00,0.80082,0.80082,0.8006,0.8006,8000000.0
2008-04-02 15:28:00,0.80056,0.8006,0.8005,0.8005,11200000.0
2008-04-02 15:29:00,0.80048,0.80062,0.79935,0.80023,64000000.0
2008-04-02 15:30:00,0.79897,0.80039,0.79863,0.79921,69800000.0
2008-04-02 15:31:00,0.80049,0.80071,0.80049,0.80071,12800000.0
2008-04-02 15:32:00,0.8008,0.80094,0.80074,0.80075,32800000.0
2008-04-02 15:33:00,0.80104,0.80105,0.80073,0.80073,11200000.0
2008-04-02 15:34:00,0.801,0.80131,0.801,0.8013,11200000.0
2008-04-02 15:35:00,0.80126,0.80126,0.80102,0.80102,36800000.0
2008-04-02 15:36:00,0.80096,0.80117,0.80096,0.80112,8000000.0
2008-04-02 15:37:00,0.80143,0.8017,0.80139,0.80169,11200000.0
2008-04-02 15:38:00,0.80159,0.80159,0.8011,0.80121,62400000.0
2008-04-02 15:39:00,0.80134,0.80158,0.80134,0.80158,9600000.0
2008-04-02 15:40:00,0.80176,0.8019,0.80176,0.80187,8000000.0
2008-04-02 15:41:00,0.80166,0.80166,0.80117,0.80117,33600000.0
2008-04-02 15:42:00,0.80106,0.80172,0.80106,0.80172,43200000.0
2008-04-02 15:43:00,0.80178,0.80178,0.80141,0.80153,49600000.0
2008-04-02 15:44:00,0.80154,0.80175,0.80154,0.80165,22400000.0
2008-04-02 15:45:00,0.80156,0.80156,0.80128,0.80128,25600000.0
2008-04-02 15:46:00,0.80148,0.80176,0.80141,0.80176,16000000.0
2008-04-02 15:47:00,0.80181,0.80219,0.80181,0.80215,28800000.0
2008-04-02 15:48:00,0.80213,0.80223,0.80192,0.80192,32400000.0
2008-04-02 15:49:00,0.80207,0.80208,0.80191,0.80208,35200000.0
2008-04-02 15:50:00,0.80196,0.80204,0.80177,0.80204,25600000.0
2008-04-02 15:51:00,0.8022,0.80254,0.8022,0.80254,51200000.0
2008-04-02 15:52:00,0.80272,0.80283,0.80231,0.80231,12800000.0
2008-04-02 15:53:00,0.80224,0.80225,0.80216,0.80216,12800000.0
2008-04-02 15:54:00,0.80218,0.80277,0.80218,0.80277,17600000.0
2008-04-02 15:55:00,0.80284,0.80284,0.80257,0.80257,9600000.0
2008-04-02 15:56:00,0.80253,0.80253,0.8023,0.80234,41600000.0
2008-04-02 15:57:00,0.80237,0.80251,0.8023,0.80251,11200000.0
2008-04-02 15:58:00,0.80251,0.80251,0.80234,0.80239,25600000.0
2008-04-02 15:59:00,0.80229,0.80233,0.80217,0.80233,30400000.0
2008-04-02 16:00:00,0.80249,0.80282,0.80249,0.80278,44200000.0
2008-04-02 16:01:00,0.8028,0.8029,0.80272,0.80272,11200000.0
2008-04-02 16:02:00,0.80269,0.80269,0.80259,0.80259,43600000.0
2008-04-02 16:03:00,0.80262,0.80266,0.80257,0.80257,12800000.0
2008-04-02 16:04:00,0.80214,0.80224,0.80209,0.80217,52800000.0
2008-04-02 16:05:00,0.80245,0.80256,0.80245,0.80251,11200000.0
2008-04-02 16:06:00,0.80289,0.80301,0.80267,0.80267,49600000.0
2008-04-02 16:07:00,0.80254,0.80257,0.80246,0.80246,37800000.0
2008-04-02 16:08:00,0.80221,0.80231,0.80221,0.80231,43200000.0
2008-04-02 16:09:00,0.8025,0.80257,0.80248,0.80248,46400000.0
2008-04-02 16:10:00,0.80253,0.80271,0.80154,0.80271,12800000.0
2008-04-02 16:11:00,0.80262,0.80263,0.80253,0.80256,11200000.0
2008-04-02 16:12:00,0.80249,0.80249,0.80247,0.80247,22400000.0
2008-04-02 16:13:00,0.80236,0.80246,0.80217,0.80246,46400000.0
2008-04-02 16:14:00,0.80251,0.80251,0.80239,0.80241,49600000.0
2008-04-02 16:15:00,0.80238,0.80252,0.80238,0.80249,10600000.0
2008-04-02 16:16:00,0.80241,0.80246,0.8024,0.80244,35200000.0
2008-04-02 16:17:00,0.80248,0.80248,0.80241,0.80248,27600000.0
2008-04-02 16:18:00,0.8021,0.8023,0.8021,0.80221,45200000.0
2008-04-02 16:19:00,0.80243,0.80249,0.80242,0.80242,14400000.0
2008-04-02 16:20:00,0.80242,0.80247,0.80236,0.80247,12800000.0
2008-04-02 16:21:00,0.80254,0.80254,0.80251,0.80251,11200000.0
2008-04-02 16:22:00,0.80243,0.80243,0.80217,0.80217,12800000.0
2008-04-02 16:23:00,0.80208,0.80223,0.80191,0.80191,45200000.0
2008-04-02 16:24:00,0.80165,0.80169,0.8013,0.8013,59600000.0
2008-04-02 16:25:00,0.8012,0.80128,0.80092,0.80092,11200000.0
2008-04-02 16:26:00,0.80093,0.80093,0.80078,0.80078,20000000.0
2008-04-02 16:27:00,0.80083,0.80107,0.80083,0.80097,14400000.0
2008-04-02 16:28:00,0.801,0.801,0.80088,0.80088,11200000.0
2008-04-02 16:29:00,0.80088,0.80088,0.80064,0.80064,40400000.0
2008-04-02 16:30:00,0.80079,0.80092,0.80078,0.80088,49600000.0
2008-04-02 16:31:00,0.80083,0.80096,0.80083,0.80096,54400000.0
2008-04-02 16:32:00,0.80077,0.80095,0.80077,0.80095,39400000.0
2008-04-02 16:33:00,0.80101,0.80114,0.80098,0.80098,48000000.0
2008-04-02 16:34:00,0.80105,0.80123,0.80092,0.80092,56000000.0
2008-04-02 16:35:00,0.8009,0.80101,0.80083,0.80083,81600000.0
2008-04-02 16:36:00,0.80067,0.80067,0.80035,0.80035,11200000.0
2008-04-02 16:37:00,0.80036,0.80053,0.80036,0.8005,72000000.0
2008-04-02 16:38:00,0.80033,0.80033,0.79996,0.79996,11600000.0
2008-04-02 16:39:00,0.7998,0.80031,0.7998,0.80031,67200000.0
2008-04-02 16:40:00,0.80062,0.80073,0.80059,0.80073,12800000.0
2008-04-02 16:41:00,0.80055,0.80076,0.80041,0.80075,46400000.0
2008-04-02 16:42:00,0.80076,0.80093,0.80075,0.80075,16000000.0
2008-04-02 16:43:00,0.80081,0.80104,0.80081,0.80096,9600000.0
2008-04-02 16:44:00,0.80084,0.80084,0.80064,0.80064,49600000.0
2008-04-02 16:45:00,0.80114,0.80132,0.80107,0.80124,50000000.0
2008-04-02 16:46:00,0.80129,0.80138,0.80119,0.80133,77200000.0
2008-04-02 16:47:00,0.8016,0.80167,0.80146,0.80167,78400000.0
2008-04-02 16:48:00,0.80171,0.80192,0.80162,0.80162,58000000.0
2008-04-02 16:49:00,0.80154,0.80161,0.8015,0.80153,43200000.0
2008-04-02 16:50:00,0.80164,0.80164,0.80152,0.80154,95200000.0
2008-04-02 16:51:00,0.80155,0.80176,0.80155,0.80176,30400000.0
2008-04-02 16:52:00,0.80177,0.80177,0.80167,0.80174,38400000.0
2008-04-02 16:53:00,0.8017,0.8017,0.80155,0.80167,21200000.0
2008-04-02 16:54:00,0.80172,0.80194,0.80172,0.80194,14400000.0
2008-04-02 16:55:00,0.80204,0.80227,0.80204,0.8022,58600000.0
2008-04-02 16:56:00,0.80223,0.80226,0.80209,0.80209,14400000.0
2008-04-02 16:57:00,0.80205,0.8024,0.80205,0.80239,40000000.0
2008-04-02 16:58:00,0.80261,0.80291,0.80261,0.80291,56000000.0
2008-04-02 16:59:00,0.80314,0.80351,0.80314,0.80346,81000000.0
2008-04-02 17:00:00,0.80344,0.80344,0.80314,0.80314,17600000.0
2008-04-02 17:01:00,0.80318,0.80319,0.80307,0.80312,75200000.0
2008-04-02 17:02:00,0.80294,0.80316,0.80294,0.80312,43200000.0
2008-04-02 17:03:00,0.80315,0.80345,0.8031,0.80345,61800000.0
2008-04-02 17:04:00,0.80362,0.80362,0.80347,0.80347,46400000.0
2008-04-02 17:05:00,0.80338,0.80361,0.80338,0.80361,48000000.0
2008-04-02 17:06:00,0.80351,0.80364,0.80351,0.8036,67000000.0
2008-04-02 17:07:00,0.80349,0.80349,0.80335,0.80337,36800000.0
2008-04-02 17:08:00,0.80338,0.80346,0.80336,0.80345,54400000.0
2008-04-02 17:09:00,0.80336,0.80336,0.80313,0.80335,12800000.0
2008-04-02 17:10:00,0.80343,0.80373,0.80343,0.80359,17600000.0
2008-04-02 17:11:00,0.80359,0.80403,0.80359,0.80403,56000000.0
2008-04-02 17:12:00,0.80421,0.80428,0.80415,0.80427,50000000.0
2008-04-02 17:13:00,0.80429,0.80429,0.80417,0.80417,23400000.0
2008-04-02 17:14:00,0.80426,0.80451,0.80426,0.80451,40000000.0
2008-04-02 17:15:00,0.80489,0.80496,0.80477,0.80481,37800000.0
2008-04-02 17:16:00,0.80463,0.80463,0.80392,0.80392,48400000.0
2008-04-02 17:17:00,0.80365,0.80376,0.80353,0.80353,12800000.0
2008-04-02 17:18:00,0.80354,0.80362,0.80352,0.80362,35200000.0
2008-04-02 17:19:00,0.80372,0.8038,0.80362,0.8038,35200000.0
2008-04-02 17:20:00,0.80355,0.80355,0.80349,0.80349,24000000.0
2008-04-02 17:21:00,0.80368,0.80379,0.80362,0.80379,11200000.0
2008-04-02 17:22:00,0.80373,0.80373,0.8035,0.8035,16400000.0
2008-04-02 17:23:00,0.80343,0.80343,0.80328,0.80328,30400000.0
2008-04-02 17:24:00,0.80313,0.80322,0.80313,0.80322,9000000.0
2008-04-02 17:25:00,0.80308,0.80314,0.80301,0.80309,28800000.0
2008-04-02 17:26:00,0.80311,0.80319,0.80311,0.80314,21800000.0
2008-04-02 17:27:00,0.80328,0.80334,0.80328,0.80329,11200000.0
2008-04-02 17:28:00,0.8033,0.80336,0.80328,0.8033,35200000.0
2008-04-02 17:29:00,0.8033,0.80335,0.80326,0.80329,40000000.0
2008-04-02 17:30:00,0.80285,0.803,0.80275,0.80292,60800000.0
2008-04-02 17:31:00,0.80324,0.80324,0.80296,0.8031,16000000.0
2008-04-02 17:32:00,0.80307,0.80311,0.803,0.80305,54400000.0
2008-04-02 17:33:00,0.803,0.80302,0.80295,0.80302,32000000.0
2008-04-02 17:34:00,0.80303,0.80303,0.80295,0.80303,61800000.0
2008-04-02 17:35:00,0.80312,0.80312,0.80302,0.80302,27200000.0
2008-04-02 17:36:00,0.80293,0.80305,0.80293,0.80305,75200000.0
2008-04-02 17:37:00,0.80307,0.80315,0.80306,0.80315,57600000.0
2008-04-02 17:38:00,0.8031,0.8031,0.80282,0.80282,56000000.0
2008-04-02 17:39:00,0.80272,0.80278,0.80271,0.80274,56000000.0
2008-04-02 17:40:00,0.8028,0.80282,0.80274,0.80275,64000000.0
2008-04-02 17:41:00,0.80279,0.80279,0.80262,0.80265,11200000.0
2008-04-02 17:42:00,0.80257,0.80257,0.8025,0.8025,48000000.0
2008-04-02 17:43:00,0.80236,0.80245,0.80231,0.80231,28800000.0
2008-04-02 17:44:00,0.8024,0.80259,0.80239,0.8025,22400000.0
2008-04-02 17:45:00,0.80229,0.80248,0.80229,0.80246,12200000.0
2008-04-02 17:46:00,0.80256,0.80271,0.80245,0.80267,57600000.0
2008-04-02 17:47:00,0.80276,0.8028,0.80273,0.8028,75200000.0
2008-04-02 17:48:00,0.80278,0.8029,0.80277,0.80281,59600000.0
2008-04-02 17:49:00,0.80279,0.80279,0.80263,0.80263,59600000.0
2008-04-02 17:50:00,0.80281,0.80288,0.80276,0.8028,80000000.0
2008-04-02 17:51:00,0.80272,0.80272,0.80252,0.80264,11200000.0
2008-04-02 17:52:00,0.80288,0.80296,0.80287,0.80293,11200000.0
2008-04-02 17:53:00,0.80283,0.80284,0.80262,0.8028,48400000.0
2008-04-02 17:54:00,0.80267,0.80274,0.80267,0.80273,51600000.0
2008-04-02 17:55:00,0.8028,0.80294,0.80269,0.80294,36800000.0
2008-04-02 17:56:00,0.80302,0.80308,0.80297,0.80297,38800000.0
2008-04-02 17:57:00,0.80299,0.80322,0.80299,0.80322,56000000.0
2008-04-02 17:58:00,0.8032,0.8032,0.80299,0.80299,71400000.0
2008-04-02 17:59:00,0.80305,0.80346,0.80305,0.80346,82000000.0
2008-04-02 18:00:00,0.80361,0.80425,0.80361,0.80425,64000000.0
2008-04-02 18:01:00,0.80435,0.80435,0.80424,0.80431,44200000.0
2008-04-02 18:02:00,0.80437,0.80437,0.80423,0.80423,48000000.0
2008-04-02 18:03:00,0.80408,0.80417,0.80404,0.80405,59200000.0
2008-04-02 18:04:00,0.80409,0.80409,0.804,0.80406,8000000.0
2008-04-02 18:05:00,0.80388,0.80388,0.80376,0.80386,55400000.0
2008-04-02 18:06:00,0.80383,0.80402,0.80383,0.80402,57600000.0
2008-04-02 18:07:00,0.80399,0.80399,0.80379,0.80379,57600000.0
2008-04-02 18:08:00,0.80374,0.80383,0.80374,0.80376,105600000.0
2008-04-02 18:09:00,0.80377,0.8039,0.80376,0.80377,51200000.0
2008-04-02 18:10:00,0.80378,0.80395,0.80378,0.80395,11200000.0
2008-04-02 18:11:00,0.80415,0.80415,0.80395,0.80399,35200000.0
2008-04-02 18:12:00,0.80393,0.80401,0.80393,0.80395,16000000.0
2008-04-02 18:13:00,0.804,0.80414,0.80399,0.80399,11200000.0
2008-04-02 18:14:00,0.80407,0.80413,0.80407,0.80413,28800000.0
2008-04-02 18:15:00,0.804,0.804,0.80379,0.80384,30400000.0
2008-04-02 18:16:00,0.80377,0.80405,0.80377,0.80399,85800000.0
2008-04-02 18:17:00,0.80397,0.80397,0.80384,0.80385,67200000.0
2008-04-02 18:18:00,0.80373,0.80373,0.80366,0.80373,50600000.0
2008-04-02 18:19:00,0.80373,0.80378,0.80372,0.80378,8000000.0
2008-04-02 18:20:00,0.80391,0.80402,0.80391,0.80401,80000000.0
2008-04-02 18:21:00,0.80416,0.80441,0.80416,0.80441,30400000.0
2008-04-02 18:22:00,0.80438,0.80443,0.80438,0.80441,8000000.0
2008-04-02 18:23:00,0.80447,0.80453,0.8044,0.80446,54400000.0
2008-04-02 18:24:00,0.80433,0.80444,0.80416,0.80417,69800000.0
2008-04-02 18:25:00,0.80433,0.80449,0.80415,0.80436,14400000.0
2008-04-02 18:26:00,0.80426,0.80428,0.80422,0.80422,28800000.0
2008-04-02 18:27:00,0.80428,0.80435,0.80428,0.80434,45200000.0
2008-04-02 18:28:00,0.8038,0.80385,0.80377,0.80385,12800000.0
2008-04-02 18:29:00,0.80434,0.80435,0.80428,0.8043,27200000.0
2008-04-02 18:30:00,0.80421,0.80435,0.80421,0.80435,12800000.0
2008-04-02 18:31:00,0.80429,0.80429,0.80422,0.80428,12800000.0
2008-04-02 18:32:00,0.8037,0.804,0.8037,0.804,59200000.0
2008-04-02 18:33:00,0.80367,0.8037,0.80367,0.80367,32000000.0
2008-04-02 18:34:00,0.80424,0.80439,0.8042,0.80439,15400000.0
2008-04-02 18:36:00,0.80443,0.80443,0.8041,0.80437,16000000.0
2008-04-02 18:37:00,0.8042,0.80423,0.80416,0.80417,12800000.0
2008-04-02 18:38:00,0.80415,0.80415,0.80402,0.80404,17600000.0
2008-04-02 18:39:00,0.80406,0.80414,0.80406,0.80414,8000000.0
2008-04-02 18:40:00,0.80407,0.80412,0.80403,0.80403,16000000.0
2008-04-02 18:41:00,0.80406,0.80412,0.80402,0.80411,41600000.0
2008-04-02 18:42:00,0.80358,0.80358,0.80352,0.80355,51200000.0
2008-04-02 18:43:00,0.80411,0.80411,0.80386,0.80401,14400000.0
2008-04-02 18:44:00,0.80357,0.8037,0.80354,0.80357,12800000.0
2008-04-02 18:45:00,0.80394,0.804,0.80394,0.80397,16000000.0
2008-04-02 18:46:00,0.80382,0.80396,0.80351,0.80387,12800000.0
2008-04-02 18:47:00,0.80378,0.80378,0.80365,0.80377,67200000.0
2008-04-02 18:48:00,0.80339,0.80354,0.80339,0.80347,11200000.0
2008-04-02 18:49:00,0.80373,0.80381,0.80373,0.80381,12200000.0
2008-04-02 18:50:00,0.80358,0.80363,0.80353,0.80357,25600000.0
2008-04-02 18:51:00,0.80339,0.80354,0.80339,0.80348,11200000.0
2008-04-02 18:52:00,0.80371,0.80372,0.80367,0.80368,10600000.0
2008-04-02 18:53:00,0.80362,0.80374,0.80357,0.8036,37800000.0
2008-04-02 18:54:00,0.80322,0.80322,0.80226,0.80254,11200000.0
2008-04-02 18:55:00,0.8031,0.8031,0.80279,0.8029,28800000.0
2008-04-02 18:56:00,0.80271,0.80271,0.80234,0.80235,25600000.0
2008-04-02 18:57:00,0.80299,0.803,0.80246,0.80246,20800000.0
2008-04-02 18:58:00,0.80241,0.80306,0.80241,0.80306,11200000.0
2008-04-02 18:59:00,0.80312,0.80321,0.80305,0.80305,12800000.0
2008-04-02 19:00:00,0.80309,0.80318,0.80309,0.80314,11200000.0
2008-04-02 19:01:00,0.80296,0.8032,0.80296,0.80316,11000000.0
2008-04-02 19:02:00,0.80327,0.80376,0.80327,0.80376,12800000.0
2008-04-02 19:03:00,0.80339,0.80352,0.80339,0.80348,12800000.0
2008-04-02 19:04:00,0.80383,0.80399,0.80383,0.80399,8000000.0
2008-04-02 19:05:00,0.8039,0.80395,0.8039,0.80395,25600000.0
2008-04-02 19:06:00,0.80343,0.80371,0.80343,0.80371,54200000.0
2008-04-02 19:07:00,0.80392,0.80421,0.80389,0.80421,58000000.0
2008-04-02 19:08:00,0.80422,0.80437,0.80403,0.80437,20800000.0
2008-04-02 19:09:00,0.80409,0.80411,0.80395,0.80395,11200000.0
2008-04-02 19:10:00,0.80377,0.80379,0.80371,0.80371,12800000.0
2008-04-02 19:11:00,0.8037,0.80375,0.80365,0.80375,16000000.0
2008-04-02 19:12:00,0.80378,0.80385,0.80378,0.80385,36800000.0
2008-04-02 19:13:00,0.80378,0.80378,0.80372,0.80377,24000000.0
2008-04-02 19:14:00,0.80385,0.80413,0.80385,0.80413,8000000.0
2008-04-02 19:15:00,0.80407,0.80411,0.8039,0.80392,16000000.0
2008-04-02 19:16:00,0.80383,0.80393,0.8038,0.80391,12800000.0
2008-04-02 19:17:00,0.80394,0.804,0.80382,0.804,11200000.0
2008-04-02 19:18:00,0.804,0.804,0.80384,0.80384,12800000.0
2008-04-02 19:20:00,0.8039,0.80411,0.80387,0.80411,11200000.0
2008-04-02 19:21:00,0.80403,0.80403,0.80383,0.80387,11200000.0
2008-04-02 19:22:00,0.80382,0.80388,0.80353,0.80353,13800000.0
2008-04-02 19:23:00,0.80352,0.80361,0.80345,0.80361,17600000.0
2008-04-02 19:24:00,0.80359,0.80361,0.8035,0.80354,49600000.0
2008-04-02 19:25:00,0.80326,0.80326,0.80306,0.80306,12800000.0
2008-04-02 19:26:00,0.80295,0.80314,0.80295,0.80314,17600000.0
2008-04-02 19:27:00,0.80324,0.80349,0.80324,0.80349,12800000.0
2008-04-02 19:28:00,0.80344,0.80344,0.80311,0.80311,17600000.0
2008-04-02 19:29:00,0.80296,0.80308,0.80294,0.80298,17600000.0
2008-04-02 19:30:00,0.80265,0.80269,0.80262,0.80262,11200000.0
2008-04-02 19:31:00,0.80288,0.80296,0.80288,0.8029,12800000.0
2008-04-02 19:32:00,0.8025,0.80254,0.8024,0.80248,16000000.0
2008-04-02 19:33:00,0.80298,0.80307,0.80297,0.80298,12800000.0
2008-04-02 19:34:00,0.80259,0.80268,0.80259,0.80268,11200000.0
2008-04-02 19:35:00,0.80298,0.80306,0.80298,0.80306,11200000.0
2008-04-02 19:36:00,0.80273,0.80289,0.80273,0.80289,12800000.0
2008-04-02 19:37:00,0.80313,0.80314,0.80309,0.8031,11200000.0
2008-04-02 19:38:00,0.80309,0.80327,0.80301,0.80324,14400000.0
2008-04-02 19:39:00,0.80324,0.80324,0.80284,0.80285,12800000.0
2008-04-02 19:40:00,0.80266,0.80274,0.80266,0.8027,9600000.0
2008-04-02 19:41:00,0.80261,0.80261,0.80241,0.80241,11200000.0
2008-04-02 19:42:00,0.80236,0.80244,0.80222,0.80236,16400000.0
2008-04-02 19:43:00,0.80241,0.80276,0.8024,0.80276,12800000.0
2008-04-02 19:44:00,0.80282,0.80286,0.80273,0.80273,12800000.0
2008-04-02 19:45:00,0.8028,0.80297,0.8028,0.8028,12800000.0
2008-04-02 19:46:00,0.80276,0.80292,0.80275,0.80292,16000000.0
2008-04-02 19:47:00,0.80281,0.80313,0.80272,0.80313,11200000.0
2008-04-02 19:48:00,0.80322,0.80322,0.80314,0.80314,16000000.0
2008-04-02 19:49:00,0.8031,0.80337,0.8031,0.80337,11200000.0
2008-04-02 19:50:00,0.8031,0.8031,0.80287,0.80287,16000000.0
2008-04-02 19:51:00,0.8028,0.80287,0.80272,0.80272,12800000.0
2008-04-02 19:52:00,0.80268,0.80268,0.8026,0.8026,11200000.0
2008-04-02 19:53:00,0.80267,0.8027,0.80263,0.80264,17600000.0
2008-04-02 19:54:00,0.80253,0.80265,0.80249,0.80265,11200000.0
2008-04-02 19:55:00,0.80266,0.80266,0.80256,0.80256,12200000.0
2008-04-02 19:56:00,0.80255,0.80272,0.80255,0.8027,12800000.0
2008-04-02 19:57:00,0.80266,0.80266,0.80244,0.80244,12800000.0
2008-04-02 19:58:00,0.80243,0.80246,0.80241,0.80244,11600000.0
2008-04-02 19:59:00,0.80239,0.8025,0.80238,0.80239,14400000.0
2008-04-02 20:00:00,0.80259,0.8027,0.80253,0.8027,12800000.0
2008-04-02 20:01:00,0.80264,0.80271,0.80264,0.8027,11200000.0
2008-04-02 20:02:00,0.80268,0.80268,0.80248,0.80248,8400000.0
2008-04-02 20:03:00,0.80235,0.80246,0.80235,0.80246,11200000.0
2008-04-02 20:04:00,0.8025,0.8025,0.80233,0.80233,17600000.0
2008-04-02 20:05:00,0.80244,0.80264,0.80244,0.80264,11200000.0
2008-04-02 20:06:00,0.80273,0.80277,0.8027,0.80275,12800000.0
2008-04-02 20:07:00,0.8027,0.80278,0.8027,0.80278,11200000.0
2008-04-02 20:08:00,0.80294,0.803,0.80292,0.80299,11200000.0
2008-04-02 20:09:00,0.80304,0.80309,0.80293,0.80307,11200000.0
2008-04-02 20:10:00,0.80312,0.80323,0.80312,0.80323,16000000.0
2008-04-02 20:11:00,0.8032,0.80346,0.8032,0.80331,12800000.0
2008-04-02 20:12:00,0.80342,0.80344,0.80331,0.80331,16000000.0
2008-04-02 20:13:00,0.80296,0.80296,0.80281,0.80288,17600000.0
2008-04-02 20:14:00,0.80337,0.80342,0.80328,0.80342,11200000.0
2008-04-02 20:15:00,0.80341,0.80341,0.80332,0.80337,17600000.0
2008-04-02 20:16:00,0.80361,0.8037,0.80361,0.8037,9600000.0
2008-04-02 20:17:00,0.80367,0.80367,0.80343,0.80361,16400000.0
2008-04-02 20:18:00,0.80362,0.80362,0.80353,0.80356,12800000.0
2008-04-02 20:19:00,0.80352,0.80352,0.80338,0.80338,14400000.0
2008-04-02 20:20:00,0.80332,0.80332,0.80221,0.80323,12800000.0
2008-04-02 20:21:00,0.80317,0.80327,0.80311,0.80327,17600000.0
2008-04-02 20:22:00,0.80308,0.80308,0.80266,0.80266,8000000.0
2008-04-02 20:23:00,0.80278,0.80282,0.80274,0.80282,10600000.0
2008-04-02 20:24:00,0.80268,0.80268,0.80237,0.8024,11200000.0
2008-04-02 20:25:00,0.80232,0.80248,0.80232,0.80245,12800000.0
2008-04-02 20:26:00,0.80233,0.80249,0.80232,0.80239,19200000.0
2008-04-02 20:27:00,0.80267,0.80309,0.80267,0.80309,9600000.0
2008-04-02 20:28:00,0.803,0.80304,0.80288,0.80288,11600000.0
2008-04-02 20:29:00,0.8032,0.80326,0.8032,0.80321,17600000.0
2008-04-02 20:30:00,0.80313,0.80313,0.80291,0.80291,16000000.0
2008-04-02 20:31:00,0.80293,0.80302,0.80288,0.80302,12800000.0
2008-04-02 20:32:00,0.80289,0.80289,0.80238,0.80238,12800000.0
2008-04-02 20:33:00,0.80262,0.80266,0.80254,0.80266,11200000.0
2008-04-02 20:34:00,0.80256,0.80256,0.80249,0.80249,9600000.0
2008-04-02 20:35:00,0.80271,0.8028,0.8027,0.8027,11200000.0
2008-04-02 20:36:00,0.8028,0.80291,0.8028,0.80291,6400000.0
2008-04-02 20:37:00,0.80303,0.80306,0.80301,0.80301,10000000.0
2008-04-02 20:38:00,0.80301,0.80316,0.803,0.80315,11600000.0
2008-04-02 20:39:00,0.80293,0.80297,0.80286,0.80293,12800000.0
2008-04-02 20:40:00,0.80298,0.803,0.80297,0.80297,4800000.0
2008-04-02 20:41:00,0.80285,0.80288,0.8028,0.80285,12800000.0
2008-04-02 20:42:00,0.80327,0.80329,0.80318,0.80327,9600000.0
2008-04-02 20:43:00,0.80328,0.80344,0.80324,0.80343,12800000.0
2008-04-02 20:44:00,0.80304,0.80304,0.80291,0.80295,17600000.0
2008-04-02 20:45:00,0.80284,0.80301,0.80284,0.80301,12800000.0
2008-04-02 20:46:00,0.80337,0.80339,0.80334,0.80338,9600000.0
2008-04-02 20:47:00,0.80338,0.80338,0.80329,0.80329,14400000.0
2008-04-02 20:48:00,0.80322,0.80322,0.80298,0.80298,12800000.0
2008-04-02 20:49:00,0.8029,0.80299,0.8029,0.80293,12800000.0
2008-04-02 20:50:00,0.80294,0.80302,0.80291,0.80291,11200000.0
2008-04-02 20:51:00,0.80283,0.8029,0.80279,0.8029,11200000.0
2008-04-02 20:52:00,0.8029,0.80301,0.8029,0.80292,11200000.0
2008-04-02 20:53:00,0.80298,0.80304,0.8029,0.80302,14400000.0
2008-04-02 20:54:00,0.80295,0.8031,0.80295,0.8031,9000000.0
2008-04-02 20:55:00,0.8029,0.8029,0.8026,0.8026,9600000.0
2008-04-02 20:56:00,0.803,0.803,0.80278,0.80278,18000000.0
2008-04-02 20:57:00,0.80252,0.80276,0.80252,0.80276,16000000.0
2008-04-02 20:58:00,0.80263,0.8027,0.80261,0.80262,14400000.0
2008-04-02 20:59:00,0.80264,0.80269,0.80261,0.80269,17600000.0
2008-04-02 21:00:00,0.80275,0.80275,0.80258,0.80273,9600000.0
2008-04-02 21:01:00,0.80317,0.80318,0.80309,0.80317,11600000.0
2008-04-02 21:02:00,0.80326,0.80332,0.80313,0.80313,12800000.0
2008-04-02 21:03:00,0.80299,0.80299,0.8027,0.80285,12800000.0
2008-04-02 21:04:00,0.80269,0.80269,0.80266,0.80269,8000000.0
2008-04-02 21:05:00,0.80268,0.8027,0.80251,0.80251,16400000.0
2008-04-02 21:06:00,0.80252,0.80259,0.80245,0.80245,9600000.0
2008-04-02 21:07:00,0.80242,0.80243,0.80238,0.80238,11200000.0
2008-04-02 21:08:00,0.80237,0.8025,0.80234,0.8025,11600000.0
2008-04-02 21:09:00,0.80256,0.80261,0.80253,0.80253,12800000.0
2008-04-02 21:10:00,0.80265,0.80273,0.80265,0.80271,12800000.0
2008-04-02 21:11:00,0.80289,0.80293,0.80281,0.80281,17600000.0
2008-04-02 21:12:00,0.80288,0.80309,0.80288,0.80309,12800000.0
2008-04-02 21:13:00,0.80274,0.80303,0.80274,0.80303,16000000.0
2008-04-02 21:14:00,0.80317,0.80334,0.80313,0.80313,12800000.0
2008-04-02 21:15:00,0.80306,0.80306,0.80262,0.80262,9600000.0
2008-04-02 21:16:00,0.8026,0.80287,0.8026,0.80287,12800000.0
2008-04-02 21:17:00,0.80184,0.80282,0.80184,0.80282,3200000.0
2008-04-02 21:18:00,0.80258,0.80258,0.80246,0.80246,3200000.0
2008-04-02 21:19:00,0.80235,0.80248,0.80235,0.80248,6400000.0
2008-04-02 21:20:00,0.80234,0.80242,0.80232,0.80232,11200000.0
2008-04-02 21:21:00,0.8023,0.80241,0.80229,0.80235,11200000.0
2008-04-02 21:22:00,0.80228,0.80239,0.802,0.80239,8000000.0
2008-04-02 21:23:00,0.8022,0.80223,0.8022,0.80223,3200000.0
2008-04-02 21:24:00,0.80181,0.80181,0.80166,0.80177,15400000.0
2008-04-02 21:25:00,0.80198,0.802,0.80185,0.80185,11200000.0
2008-04-02 21:26:00,0.80193,0.80198,0.80192,0.80198,11200000.0
2008-04-02 21:27:00,0.80185,0.80191,0.80182,0.80182,13800000.0
2008-04-02 21:28:00,0.80198,0.80201,0.8017,0.8018,14400000.0
2008-04-02 21:29:00,0.80189,0.80202,0.80189,0.80202,12800000.0
2008-04-02 21:30:00,0.80211,0.80241,0.80211,0.80241,8000000.0
2008-04-02 21:31:00,0.80265,0.80277,0.80265,0.80277,11200000.0
2008-04-02 21:32:00,0.80277,0.80279,0.80264,0.80264,11200000.0
2008-04-02 21:33:00,0.80267,0.80267,0.80259,0.80259,9600000.0
2008-04-02 21:34:00,0.80224,0.80233,0.8022,0.8022,11200000.0
2008-04-02 21:35:00,0.80263,0.8027,0.80246,0.80246,11200000.0
2008-04-02 21:36:00,0.80214,0.80222,0.80214,0.80219,8000000.0
2008-04-02 21:37:00,0.80197,0.80197,0.80161,0.80161,8000000.0
2008-04-02 21:38:00,0.80135,0.80135,0.80102,0.80102,17600000.0
2008-04-02 21:39:00,0.80138,0.80145,0.80138,0.80142,9600000.0
2008-04-02 21:40:00,0.80139,0.8014,0.80124,0.80135,13200000.0
2008-04-02 21:41:00,0.80134,0.80135,0.80123,0.80123,11200000.0
2008-04-02 21:42:00,0.80135,0.80139,0.80121,0.80126,17600000.0
2008-04-02 21:43:00,0.80127,0.8014,0.80125,0.8014,17600000.0
2008-04-02 21:44:00,0.80147,0.80159,0.80147,0.80159,16000000.0
2008-04-02 21:45:00,0.80162,0.80162,0.80148,0.80148,8000000.0
2008-04-02 21:46:00,0.80165,0.80179,0.80165,0.80168,9600000.0
2008-04-02 21:47:00,0.80161,0.80165,0.80149,0.80151,11200000.0
2008-04-02 21:48:00,0.80146,0.80146,0.80135,0.80135,11200000.0
2008-04-02 21:49:00,0.80124,0.80124,0.80102,0.80106,9600000.0
2008-04-02 21:50:00,0.80102,0.80146,0.80033,0.80141,14400000.0
2008-04-02 21:51:00,0.80153,0.80154,0.80133,0.80149,12800000.0
2008-04-02 21:52:00,0.80171,0.80207,0.80171,0.80207,16000000.0
2008-04-02 21:53:00,0.80204,0.80204,0.80166,0.80166,11200000.0
2008-04-02 21:54:00,0.80155,0.80161,0.80149,0.80161,12800000.0
2008-04-02 21:55:00,0.80162,0.80185,0.80162,0.80185,11200000.0
2008-04-02 21:56:00,0.80153,0.80156,0.80144,0.80156,11200000.0
2008-04-02 21:57:00,0.80202,0.80205,0.80105,0.80203,12800000.0
2008-04-02 21:58:00,0.80192,0.802,0.80187,0.80189,17600000.0
2008-04-02 21:59:00,0.80192,0.802,0.80166,0.80166,17600000.0
2008-04-02 22:00:00,0.801,0.80139,0.801,0.80137,8000000.0
2008-04-02 22:01:00,0.80159,0.80182,0.80159,0.80182,16000000.0
2008-04-02 22:02:00,0.8017,0.80182,0.8017,0.80171,12800000.0
2008-04-02 22:03:00,0.80183,0.80197,0.80183,0.80197,8000000.0
2008-04-02 22:04:00,0.80198,0.80219,0.80198,0.80219,6400000.0
2008-04-02 22:05:00,0.80202,0.80202,0.80185,0.80185,20800000.0
2008-04-02 22:06:00,0.80192,0.80205,0.80192,0.802,9600000.0
2008-04-02 22:07:00,0.80203,0.80204,0.80194,0.80194,10600000.0
2008-04-02 22:08:00,0.80184,0.80189,0.80179,0.80189,11200000.0
2008-04-02 22:09:00,0.80191,0.80194,0.80183,0.80194,9600000.0
2008-04-02 22:10:00,0.8019,0.80198,0.8019,0.80192,12800000.0
2008-04-02 22:11:00,0.80187,0.8019,0.80178,0.80186,16000000.0
2008-04-02 22:12:00,0.802,0.80205,0.8019,0.80204,17600000.0
2008-04-02 22:13:00,0.80198,0.80215,0.80198,0.80215,12800000.0
2008-04-02 22:14:00,0.80234,0.80234,0.80202,0.80202,14400000.0
2008-04-02 22:15:00,0.80194,0.80194,0.80178,0.80179,12800000.0
2008-04-02 22:16:00,0.80155,0.80164,0.80155,0.80162,8000000.0
2008-04-02 22:17:00,0.8018,0.80194,0.80176,0.80194,14400000.0
2008-04-02 22:18:00,0.80199,0.80199,0.8017,0.8017,11200000.0
2008-04-02 22:19:00,0.80166,0.80166,0.80147,0.80147,12800000.0
2008-04-02 22:20:00,0.80151,0.80162,0.80145,0.80161,10600000.0
2008-04-02 22:21:00,0.80152,0.80174,0.80147,0.80174,11200000.0
2008-04-02 22:22:00,0.8018,0.8018,0.8017,0.8017,11200000.0
2008-04-02 22:23:00,0.80152,0.80166,0.80152,0.80161,11200000.0
2008-04-02 22:24:00,0.80149,0.80159,0.80149,0.80159,6400000.0
2008-04-02 22:25:00,0.80156,0.8016,0.80156,0.80158,6400000.0
2008-04-02 22:26:00,0.80163,0.80163,0.8015,0.80158,17600000.0
2008-04-02 22:27:00,0.80156,0.80159,0.80156,0.80156,8000000.0
2008-04-02 22:28:00,0.80158,0.80158,0.80156,0.80156,3200000.0
2008-04-02 22:29:00,0.80167,0.80185,0.80075,0.80172,17600000.0
2008-04-02 22:30:00,0.80163,0.80175,0.80163,0.80172,9600000.0
2008-04-02 22:31:00,0.80156,0.80165,0.80151,0.80165,8000000.0
2008-04-02 22:32:00,0.80174,0.80174,0.80147,0.8015,14400000.0
2008-04-02 22:33:00,0.80163,0.80165,0.80156,0.80156,12800000.0
2008-04-02 22:34:00,0.80158,0.80161,0.80154,0.80154,8000000.0
2008-04-02 22:35:00,0.80157,0.80165,0.80157,0.80164,11200000.0
2008-04-02 22:36:00,0.80162,0.8017,0.80159,0.8017,12800000.0
2008-04-02 22:37:00,0.80175,0.80185,0.80157,0.80185,8000000.0
2008-04-02 22:38:00,0.80199,0.80219,0.80199,0.80219,11200000.0
2008-04-02 22:39:00,0.80206,0.80206,0.80188,0.80198,9600000.0
2008-04-02 22:40:00,0.80198,0.80198,0.80146,0.80146,11200000.0
2008-04-02 22:41:00,0.8014,0.80148,0.80131,0.80148,11200000.0
2008-04-02 22:42:00,0.80163,0.80165,0.80126,0.80126,11200000.0
2008-04-02 22:43:00,0.80119,0.80134,0.80119,0.80132,16000000.0
2008-04-02 22:44:00,0.80119,0.80119,0.80102,0.80102,11200000.0
2008-04-02 22:45:00,0.80097,0.8011,0.80097,0.80099,12800000.0
2008-04-02 22:46:00,0.80072,0.80085,0.80072,0.80085,12800000.0
2008-04-02 22:47:00,0.80092,0.80096,0.80092,0.80096,3200000.0
2008-04-02 22:48:00,0.80095,0.80095,0.80081,0.80092,11200000.0
2008-04-02 22:49:00,0.80098,0.80099,0.80098,0.80099,3200000.0
2008-04-02 22:50:00,0.80116,0.8012,0.80096,0.8012,12800000.0
2008-04-02 22:51:00,0.80111,0.80111,0.80097,0.80103,8000000.0
2008-04-02 22:52:00,0.80114,0.8013,0.80114,0.8013,12800000.0
2008-04-02 22:53:00,0.80131,0.80142,0.80128,0.80128,12200000.0
2008-04-02 22:54:00,0.80125,0.80156,0.80125,0.80156,11200000.0
2008-04-02 22:55:00,0.80182,0.80187,0.80179,0.80186,11200000.0
2008-04-02 22:56:00,0.80204,0.80213,0.80199,0.80213,11200000.0
2008-04-02 22:57:00,0.80216,0.80216,0.8019,0.80194,12800000.0
2008-04-02 22:58:00,0.80198,0.80198,0.8019,0.80191,11600000.0
2008-04-02 22:59:00,0.80203,0.80208,0.80199,0.80208,11200000.0
2008-04-02 23:00:00,0.80204,0.80213,0.80189,0.80203,16000000.0
2008-04-02 23:01:00,0.80182,0.80182,0.80181,0.80181,3200000.0
2008-04-02 23:02:00,0.80186,0.80188,0.80172,0.80172,12800000.0
2008-04-02 23:03:00,0.80165,0.80185,0.80165,0.80185,13600000.0
2008-04-02 23:04:00,0.80192,0.80198,0.80192,0.80196,11200000.0
2008-04-02 23:05:00,0.8018,0.80184,0.80174,0.80182,12800000.0
2008-04-02 23:06:00,0.80171,0.80177,0.80164,0.80173,14400000.0
2008-04-02 23:07:00,0.80179,0.80189,0.80179,0.80184,11200000.0
2008-04-02 23:08:00,0.80178,0.80193,0.80174,0.80193,9600000.0
2008-04-02 23:09:00,0.80207,0.80212,0.80207,0.80208,9600000.0
2008-04-02 23:10:00,0.80206,0.80206,0.80198,0.80198,5200000.0
2008-04-02 23:11:00,0.80188,0.80188,0.80153,0.80153,12800000.0
2008-04-02 23:12:00,0.8013,0.80138,0.8013,0.80133,12800000.0
2008-04-02 23:13:00,0.80143,0.8015,0.80131,0.80131,8000000.0
2008-04-02 23:14:00,0.80097,0.80104,0.80097,0.80104,8000000.0
2008-04-02 23:15:00,0.80097,0.80097,0.80073,0.80073,17600000.0
2008-04-02 23:16:00,0.80084,0.80087,0.80075,0.80075,9600000.0
2008-04-02 23:17:00,0.80057,0.8006,0.80055,0.8006,6400000.0
2008-04-02 23:18:00,0.80075,0.80077,0.80065,0.80066,11200000.0
2008-04-02 23:19:00,0.80071,0.80078,0.80069,0.80076,16000000.0
2008-04-02 23:20:00,0.8007,0.8007,0.80062,0.80067,14400000.0
2008-04-02 23:21:00,0.80099,0.80107,0.80099,0.80107,14400000.0
2008-04-02 23:22:00,0.80077,0.8008,0.80075,0.8008,9600000.0
2008-04-02 23:23:00,0.80094,0.80097,0.80087,0.80087,17600000.0
2008-04-02 23:24:00,0.80087,0.80087,0.80078,0.80078,8000000.0
2008-04-02 23:25:00,0.80073,0.80073,0.80056,0.80056,9600000.0
2008-04-02 23:26:00,0.80058,0.80058,0.8005,0.80051,11200000.0
2008-04-02 23:27:00,0.80057,0.80068,0.80054,0.80068,8000000.0
2008-04-02 23:28:00,0.80065,0.80068,0.80055,0.80055,12800000.0
2008-04-02 23:29:00,0.80047,0.80049,0.80038,0.80049,12800000.0
2008-04-02 23:30:00,0.80041,0.80043,0.80031,0.80036,36800000.0
2008-04-02 23:31:00,0.80124,0.80134,0.80123,0.80123,12800000.0
2008-04-02 23:32:00,0.80029,0.80035,0.80023,0.80035,9600000.0
2008-04-02 23:33:00,0.80042,0.80057,0.80024,0.80042,6400000.0
2008-04-02 23:34:00,0.80062,0.80084,0.80062,0.80084,11200000.0
2008-04-02 23:35:00,0.80044,0.80052,0.80042,0.80049,12800000.0
2008-04-02 23:36:00,0.80078,0.80085,0.80071,0.80077,11200000.0
2008-04-02 23:37:00,0.80083,0.80089,0.80083,0.80089,5200000.0
2008-04-02 23:38:00,0.8006,0.80068,0.8006,0.80067,12800000.0
2008-04-02 23:39:00,0.80093,0.80102,0.79994,0.801,12800000.0
2008-04-02 23:40:00,0.80074,0.80074,0.80065,0.80065,3200000.0
2008-04-02 23:41:00,0.80041,0.80047,0.80041,0.80047,8000000.0
2008-04-02 23:42:00,0.80049,0.80055,0.80039,0.80041,11200000.0
2008-04-02 23:43:00,0.80043,0.80043,0.80021,0.80021,12800000.0
2008-04-02 23:44:00,0.80024,0.80045,0.80024,0.80045,16000000.0
2008-04-02 23:45:00,0.80058,0.8006,0.80053,0.8006,16000000.0
2008-04-02 23:46:00,0.80042,0.80042,0.80025,0.80025,9600000.0
2008-04-02 23:47:00,0.80025,0.8003,0.80019,0.80027,12800000.0
2008-04-02 23:48:00,0.80047,0.80047,0.80035,0.80035,9600000.0
2008-04-02 23:49:00,0.80031,0.80031,0.80013,0.80013,12800000.0
2008-04-02 23:50:00,0.80023,0.80035,0.8,0.80035,17600000.0
2008-04-02 23:51:00,0.8003,0.80055,0.8003,0.80055,12800000.0
2008-04-02 23:52:00,0.80048,0.80049,0.80044,0.80044,11200000.0
2008-04-02 23:53:00,0.80048,0.8005,0.80045,0.80048,16000000.0
2008-04-02 23:54:00,0.80029,0.80041,0.80029,0.80041,8000000.0
2008-04-02 23:55:00,0.80051,0.80051,0.80038,0.80038,12800000.0
2008-04-02 23:56:00,0.80032,0.80036,0.80026,0.80033,12800000.0
2008-04-02 23:57:00,0.80045,0.8005,0.80045,0.80047,12800000.0
2008-04-02 23:58:00,0.80034,0.80045,0.80034,0.80045,3200000.0
2008-04-02 23:59:00,0.80037,0.80044,0.80037,0.80041,9600000.0
2008-04-03 00:00:00,0.80052,0.80052,0.80044,0.80044,12800000.0
2008-04-03 00:02:00,0.80033,0.80033,0.80017,0.80017,6400000.0
2008-04-03 00:03:00,0.8,0.8001,0.79975,0.7998,14400000.0
2008-04-03 00:04:00,0.8002,0.8002,0.80012,0.80017,12800000.0
2008-04-03 00:05:00,0.8,0.80038,0.8,0.80038,14400000.0
2008-04-03 00:06:00,0.80035,0.80035,0.80021,0.80031,11200000.0
2008-04-03 00:07:00,0.80044,0.8005,0.80037,0.80037,11200000.0
2008-04-03 00:08:00,0.80044,0.80054,0.80042,0.8005,12800000.0
2008-04-03 00:09:00,0.80042,0.80042,0.8001,0.8001,8000000.0
2008-04-03 00:10:00,0.8,0.8,0.79982,0.79987,12800000.0
2008-04-03 00:11:00,0.79988,0.79991,0.7998,0.79991,11600000.0
2008-04-03 00:12:00,0.79952,0.7996,0.7995,0.79957,10600000.0
2008-04-03 00:13:00,0.79983,0.79983,0.79959,0.79959,8000000.0
2008-04-03 00:14:00,0.79955,0.79959,0.79933,0.79933,14400000.0
2008-04-03 00:15:00,0.79949,0.79961,0.79949,0.79961,12800000.0
2008-04-03 00:16:00,0.7996,0.79966,0.79955,0.79966,11200000.0
2008-04-03 00:17:00,0.79977,0.79977,0.79969,0.7997,11200000.0
2008-04-03 00:18:00,0.79965,0.79965,0.79951,0.79951,8000000.0
2008-04-03 00:19:00,0.79964,0.79987,0.79964,0.79987,10600000.0
2008-04-03 00:20:00,0.79977,0.7998,0.7997,0.79977,11200000.0
2008-04-03 00:21:00,0.79988,0.8,0.79988,0.79999,16000000.0
2008-04-03 00:22:00,0.80004,0.80006,0.79974,0.79989,12800000.0
2008-04-03 00:23:00,0.79991,0.8001,0.79991,0.8001,16000000.0
2008-04-03 00:24:00,0.80001,0.8001,0.79992,0.80008,12800000.0
2008-04-03 00:25:00,0.80019,0.80022,0.80016,0.80016,8000000.0
2008-04-03 00:26:00,0.80008,0.80023,0.80001,0.80023,12800000.0
2008-04-03 00:27:00,0.80026,0.80036,0.80026,0.80026,12800000.0
2008-04-03 00:28:00,0.79975,0.79977,0.7997,0.79977,11200000.0
2008-04-03 00:29:00,0.79985,0.79995,0.79975,0.79995,11200000.0
2008-04-03 00:30:00,0.80021,0.80024,0.80018,0.80024,11200000.0
2008-04-03 00:31:00,0.80007,0.80009,0.79994,0.8,17600000.0
2008-04-03 00:32:00,0.7999,0.79995,0.7999,0.79991,8000000.0
2008-04-03 00:33:00,0.7997,0.79981,0.79961,0.79978,11200000.0
2008-04-03 00:34:00,0.80025,0.80025,0.80006,0.80017,17600000.0
2008-04-03 00:35:00,0.80017,0.80024,0.80017,0.80024,12800000.0
2008-04-03 00:36:00,0.79941,0.79964,0.79941,0.79964,11200000.0
2008-04-03 00:37:00,0.80019,0.80024,0.80017,0.80018,12800000.0
2008-04-03 00:38:00,0.8001,0.8001,0.79982,0.79982,11200000.0
2008-04-03 00:39:00,0.79967,0.79967,0.79953,0.79954,17600000.0
2008-04-03 00:40:00,0.79945,0.79951,0.79945,0.79949,11200000.0
2008-04-03 00:41:00,0.79958,0.79958,0.79939,0.79939,9600000.0
2008-04-03 00:42:00,0.79951,0.79956,0.79951,0.79956,11200000.0
2008-04-03 00:43:00,0.79956,0.79956,0.79948,0.79949,8400000.0
2008-04-03 00:44:00,0.7993,0.7993,0.79925,0.79925,12800000.0
2008-04-03 00:45:00,0.79961,0.79965,0.79945,0.79956,14400000.0
2008-04-03 00:46:00,0.79953,0.79964,0.79952,0.79959,17600000.0
2008-04-03 00:47:00,0.79959,0.79963,0.79951,0.79963,11200000.0
2008-04-03 00:48:00,0.79952,0.79952,0.79937,0.79949,11200000.0
2008-04-03 00:49:00,0.79954,0.79982,0.79954,0.79982,16400000.0
2008-04-03 00:50:00,0.79981,0.79982,0.79964,0.79964,11200000.0
2008-04-03 00:51:00,0.79953,0.79963,0.79953,0.79961,11200000.0
2008-04-03 00:52:00,0.79981,0.79981,0.79973,0.79977,8000000.0
2008-04-03 00:53:00,0.79974,0.79977,0.7997,0.79977,11200000.0
2008-04-03 00:54:00,0.79967,0.79984,0.79967,0.79982,11200000.0
2008-04-03 00:55:00,0.79974,0.79974,0.79864,0.79955,16000000.0
2008-04-03 00:56:00,0.7995,0.79958,0.7995,0.79957,11200000.0
2008-04-03 00:57:00,0.79936,0.79963,0.79936,0.79963,11200000.0
2008-04-03 00:58:00,0.79967,0.79967,0.7996,0.79967,9600000.0
2008-04-03 00:59:00,0.80046,0.80053,0.80046,0.80053,4800000.0
2008-04-03 01:00:00,0.79958,0.79969,0.79958,0.7996,12800000.0
2008-04-03 01:01:00,0.7996,0.7996,0.79952,0.79957,12800000.0
2008-04-03 01:03:00,0.7993,0.7993,0.79925,0.79928,8000000.0
2008-04-03 01:04:00,0.79965,0.7997,0.7996,0.7997,14400000.0
2008-04-03 01:05:00,0.79969,0.79976,0.79958,0.79958,11200000.0
2008-04-03 01:06:00,0.79967,0.79997,0.79967,0.79996,12800000.0
2008-04-03 01:07:00,0.79997,0.80019,0.79985,0.80019,11200000.0
2008-04-03 01:08:00,0.80018,0.80018,0.80011,0.80013,12800000.0
2008-04-03 01:09:00,0.79964,0.79967,0.79964,0.79967,3200000.0
2008-04-03 01:10:00,0.79985,0.79985,0.79985,0.79985,1600000.0
2008-04-03 01:12:00,0.79977,0.7998,0.79962,0.79977,16000000.0
2008-04-03 01:13:00,0.79995,0.8,0.79995,0.8,4800000.0
2008-04-03 01:14:00,0.8001,0.8001,0.79994,0.79994,12800000.0
2008-04-03 01:15:00,0.79975,0.79975,0.79972,0.79975,16000000.0
2008-04-03 01:16:00,0.80007,0.80011,0.79999,0.80009,12800000.0
2008-04-03 01:18:00,0.80013,0.80022,0.80011,0.80017,16000000.0
2008-04-03 01:19:00,0.80021,0.80028,0.80016,0.80016,16000000.0
2008-04-03 01:20:00,0.80045,0.80061,0.80045,0.80061,16000000.0
2008-04-03 01:21:00,0.80064,0.8007,0.80063,0.80066,12800000.0
2008-04-03 01:22:00,0.80042,0.80046,0.80041,0.80046,9600000.0
2008-04-03 01:23:00,0.80052,0.8006,0.8005,0.80055,12800000.0
2008-04-03 01:24:00,0.80067,0.80081,0.80056,0.80081,12800000.0
2008-04-03 01:25:00,0.80071,0.80071,0.80065,0.80066,8000000.0
2008-04-03 01:26:00,0.80049,0.80076,0.80049,0.80076,12800000.0
2008-04-03 01:27:00,0.80074,0.80074,0.80067,0.80068,8000000.0
2008-04-03 01:28:00,0.80061,0.80071,0.80061,0.80061,11200000.0
2008-04-03 01:29:00,0.80026,0.80036,0.80026,0.80035,12800000.0
2008-04-03 01:30:00,0.80061,0.8007,0.80059,0.8007,12800000.0
2008-04-03 01:31:00,0.80067,0.8007,0.80067,0.80067,11200000.0
2008-04-03 01:32:00,0.80076,0.80076,0.80049,0.80049,14400000.0
2008-04-03 01:33:00,0.80006,0.80012,0.80006,0.80011,8000000.0
2008-04-03 01:34:00,0.80018,0.80032,0.80018,0.80025,12800000.0
2008-04-03 01:35:00,0.80014,0.80018,0.80007,0.80009,12800000.0
2008-04-03 01:36:00,0.7999,0.80013,0.7999,0.80013,16000000.0
2008-04-03 01:37:00,0.80037,0.80038,0.80037,0.80038,3200000.0
2008-04-03 01:38:00,0.80015,0.80019,0.80005,0.8001,11200000.0
2008-04-03 01:39:00,0.80044,0.80057,0.80018,0.80018,8000000.0
2008-04-03 01:40:00,0.80025,0.80025,0.80012,0.80012,4800000.0
2008-04-03 01:41:00,0.80015,0.80017,0.8001,0.80012,9600000.0
2008-04-03 01:42:00,0.80046,0.80046,0.80032,0.80032,12800000.0
2008-04-03 01:43:00,0.80029,0.80046,0.80028,0.80046,11200000.0
2008-04-03 01:44:00,0.80028,0.80042,0.80022,0.80022,12800000.0
2008-04-03 01:45:00,0.80022,0.80022,0.80014,0.80016,9600000.0
2008-04-03 01:46:00,0.80024,0.80024,0.80018,0.80018,10000000.0
2008-04-03 01:47:00,0.8,0.80001,0.79992,0.79992,12800000.0
2008-04-03 01:48:00,0.80023,0.80023,0.80009,0.80009,11200000.0
2008-04-03 01:49:00,0.80007,0.80007,0.79997,0.80005,12800000.0
2008-04-03 01:50:00,0.79987,0.79987,0.79987,0.79987,4800000.0
2008-04-03 01:51:00,0.7998,0.7998,0.79978,0.79978,3200000.0
2008-04-03 01:52:00,0.80004,0.80004,0.79998,0.79998,4800000.0
2008-04-03 01:54:00,0.79986,0.80002,0.79986,0.79998,11200000.0
2008-04-03 01:55:00,0.80014,0.8002,0.80009,0.80015,16000000.0
2008-04-03 01:56:00,0.80028,0.80028,0.80012,0.80017,8000000.0
2008-04-03 01:57:00,0.79992,0.80001,0.79992,0.79992,12800000.0
2008-04-03 01:58:00,0.79974,0.79974,0.79955,0.79955,17600000.0
2008-04-03 01:59:00,0.79947,0.79952,0.79946,0.79951,9600000.0
2008-04-03 02:00:00,0.79955,0.79955,0.79943,0.79944,12200000.0
2008-04-03 02:01:00,0.79934,0.79939,0.79925,0.79939,13200000.0
2008-04-03 02:02:00,0.79955,0.79977,0.79953,0.79973,12800000.0
2008-04-03 02:03:00,0.79973,0.79977,0.7997,0.79977,16000000.0
2008-04-03 02:04:00,0.79991,0.79993,0.79989,0.79991,8000000.0
2008-04-03 02:05:00,0.79987,0.79996,0.79983,0.79996,12800000.0
2008-04-03 02:06:00,0.79968,0.79975,0.79965,0.79972,11200000.0
2008-04-03 02:07:00,0.8001,0.8004,0.8001,0.8004,12800000.0
2008-04-03 02:08:00,0.80027,0.80036,0.80023,0.80036,8000000.0
2008-04-03 02:09:00,0.80003,0.8001,0.80003,0.80007,12800000.0
2008-04-03 02:10:00,0.80047,0.80054,0.80046,0.80048,9600000.0
2008-04-03 02:12:00,0.80005,0.80005,0.80005,0.80005,1600000.0
2008-04-03 02:13:00,0.80041,0.80051,0.80041,0.80051,4800000.0
2008-04-03 02:14:00,0.80043,0.80043,0.80019,0.80019,12800000.0
2008-04-03 02:15:00,0.80014,0.80018,0.80008,0.80014,12800000.0
2008-04-03 02:16:00,0.80024,0.8003,0.80019,0.80027,12800000.0
2008-04-03 02:17:00,0.80029,0.80029,0.80019,0.80022,9600000.0
2008-04-03 02:18:00,0.8002,0.8003,0.8002,0.80023,11600000.0
2008-04-03 02:19:00,0.80032,0.80036,0.80031,0.80036,4800000.0
2008-04-03 02:20:00,0.80027,0.80053,0.80027,0.80053,12800000.0
2008-04-03 02:21:00,0.80052,0.80057,0.80042,0.80042,12800000.0
2008-04-03 02:22:00,0.80026,0.80026,0.80007,0.80007,3200000.0
2008-04-03 02:23:00,0.80026,0.80026,0.80018,0.80018,17600000.0
2008-04-03 02:24:00,0.79982,0.80014,0.79982,0.80014,9600000.0
2008-04-03 02:25:00,0.80025,0.80041,0.79933,0.80038,8000000.0
2008-04-03 02:26:00,0.80043,0.80043,0.80033,0.80036,11200000.0
2008-04-03 02:27:00,0.7999,0.80003,0.7999,0.80003,4800000.0
2008-04-03 02:29:00,0.80073,0.80084,0.80071,0.80081,12800000.0
2008-04-03 02:30:00,0.80028,0.80028,0.80013,0.80022,11200000.0
2008-04-03 02:31:00,0.80026,0.80036,0.80026,0.80032,11200000.0
2008-04-03 02:32:00,0.80014,0.80014,0.79993,0.8,14400000.0
2008-04-03 02:33:00,0.80029,0.80029,0.80004,0.80004,11200000.0
2008-04-03 02:34:00,0.79996,0.8,0.79991,0.79996,11200000.0
2008-04-03 02:35:00,0.79992,0.80006,0.79987,0.80005,9600000.0
2008-04-03 02:36:00,0.80022,0.80022,0.8,0.8,8000000.0
2008-04-03 02:37:00,0.79998,0.79998,0.7998,0.7998,9600000.0
2008-04-03 02:38:00,0.79977,0.79977,0.79933,0.79943,14400000.0
2008-04-03 02:39:00,0.79907,0.79938,0.79907,0.7992,12800000.0
2008-04-03 02:40:00,0.79939,0.79946,0.79934,0.79939,13200000.0
2008-04-03 02:41:00,0.79911,0.79911,0.79782,0.79782,9600000.0
2008-04-03 02:42:00,0.79897,0.79897,0.79863,0.79863,9600000.0
2008-04-03 02:43:00,0.79859,0.79866,0.79858,0.79866,9600000.0
2008-04-03 02:44:00,0.79873,0.79882,0.7987,0.79882,12800000.0
2008-04-03 02:45:00,0.79875,0.79875,0.79844,0.79844,12800000.0
2008-04-03 02:46:00,0.79821,0.79836,0.79821,0.79833,13800000.0
2008-04-03 02:47:00,0.79809,0.79814,0.79805,0.79814,11200000.0
2008-04-03 02:48:00,0.79824,0.79824,0.79819,0.79819,8000000.0
2008-04-03 02:49:00,0.79814,0.79818,0.79805,0.79805,12800000.0
2008-04-03 02:50:00,0.79809,0.79847,0.79809,0.79845,10600000.0
2008-04-03 02:51:00,0.79864,0.79865,0.79858,0.7986,12800000.0
2008-04-03 02:52:00,0.79857,0.79857,0.7985,0.79851,9600000.0
2008-04-03 02:53:00,0.79864,0.7987,0.79857,0.79866,11200000.0
2008-04-03 02:54:00,0.79867,0.79882,0.79867,0.79871,12800000.0
2008-04-03 02:55:00,0.79866,0.79876,0.79861,0.79867,11200000.0
2008-04-03 02:56:00,0.79864,0.79864,0.79837,0.79837,16000000.0
2008-04-03 02:57:00,0.79857,0.79859,0.79845,0.79845,12800000.0
2008-04-03 02:58:00,0.79853,0.79866,0.79853,0.79861,12800000.0
2008-04-03 02:59:00,0.79863,0.79869,0.79862,0.79866,9600000.0
2008-04-03 03:00:00,0.79879,0.79901,0.79875,0.79901,8000000.0
2008-04-03 03:01:00,0.79904,0.79904,0.79882,0.79895,12800000.0
2008-04-03 03:02:00,0.79897,0.79897,0.79886,0.79893,11200000.0
2008-04-03 03:03:00,0.79902,0.79931,0.79901,0.79931,11200000.0
2008-04-03 03:04:00,0.79927,0.79927,0.79898,0.79919,12800000.0
2008-04-03 03:05:00,0.79913,0.79913,0.79895,0.79895,13200000.0
2008-04-03 03:06:00,0.79851,0.79871,0.7985,0.79866,12800000.0
2008-04-03 03:07:00,0.79908,0.79916,0.79884,0.7991,11200000.0
2008-04-03 03:08:00,0.79913,0.79921,0.79911,0.79912,16000000.0
2008-04-03 03:09:00,0.7992,0.79926,0.79918,0.79919,12800000.0
2008-04-03 03:10:00,0.79902,0.79902,0.79885,0.79885,8000000.0
2008-04-03 03:11:00,0.79902,0.79906,0.79895,0.79897,12800000.0
2008-04-03 03:12:00,0.79893,0.79919,0.79893,0.79913,14400000.0
2008-04-03 03:13:00,0.79924,0.79925,0.79917,0.79917,9600000.0
2008-04-03 03:14:00,0.79908,0.79916,0.79902,0.79902,17600000.0
2008-04-03 03:15:00,0.79899,0.79906,0.79898,0.79906,6400000.0
2008-04-03 03:16:00,0.79903,0.79903,0.79885,0.79891,9600000.0
2008-04-03 03:17:00,0.79907,0.79914,0.79905,0.79913,12800000.0
2008-04-03 03:18:00,0.79867,0.79867,0.79867,0.79867,1600000.0
2008-04-03 03:19:00,0.79964,0.79969,0.79961,0.79969,11200000.0
2008-04-03 03:20:00,0.79922,0.79926,0.79918,0.79926,9600000.0
2008-04-03 03:21:00,0.79929,0.79945,0.79929,0.79943,17600000.0
2008-04-03 03:22:00,0.79948,0.79953,0.79945,0.79953,9600000.0
2008-04-03 03:23:00,0.79905,0.7991,0.79903,0.79903,17600000.0
2008-04-03 03:24:00,0.79936,0.79957,0.79932,0.79956,11200000.0
2008-04-03 03:25:00,0.79935,0.7994,0.79934,0.7994,9600000.0
2008-04-03 03:26:00,0.79943,0.79951,0.79943,0.7995,12800000.0
2008-04-03 03:27:00,0.79951,0.7996,0.79923,0.79959,12800000.0
2008-04-03 03:28:00,0.79927,0.79927,0.79894,0.79923,11200000.0
2008-04-03 03:29:00,0.79956,0.79959,0.79944,0.79944,12800000.0
2008-04-03 03:30:00,0.79943,0.79943,0.79937,0.79937,9600000.0
2008-04-03 03:31:00,0.79926,0.79926,0.79913,0.79913,12800000.0
2008-04-03 03:32:00,0.79898,0.79925,0.79898,0.7992,14400000.0
2008-04-03 03:33:00,0.79929,0.79929,0.79918,0.79928,14400000.0
2008-04-03 03:34:00,0.79934,0.79939,0.79933,0.79939,11200000.0
2008-04-03 03:35:00,0.79916,0.79928,0.79912,0.79926,12800000.0
2008-04-03 03:36:00,0.79949,0.79957,0.79949,0.79957,4800000.0
2008-04-03 03:37:00,0.79957,0.79972,0.79957,0.79972,4800000.0
2008-04-03 03:38:00,0.79989,0.79993,0.79983,0.79992,11200000.0
2008-04-03 03:39:00,0.79989,0.79992,0.79968,0.79968,8000000.0
2008-04-03 03:40:00,0.79958,0.79963,0.79948,0.79962,11200000.0
2008-04-03 03:41:00,0.79958,0.79958,0.79947,0.79947,3200000.0
2008-04-03 03:42:00,0.79948,0.79953,0.79936,0.79951,11200000.0
2008-04-03 03:43:00,0.79963,0.79965,0.79953,0.79953,11200000.0
2008-04-03 03:44:00,0.79952,0.79952,0.7993,0.7993,4800000.0
2008-04-03 03:45:00,0.79928,0.79931,0.79928,0.7993,4800000.0
2008-04-03 03:46:00,0.79924,0.79925,0.79919,0.79925,11200000.0
2008-04-03 03:47:00,0.79944,0.79951,0.7994,0.79951,14400000.0
2008-04-03 03:48:00,0.7995,0.7995,0.79941,0.79949,8000000.0
2008-04-03 03:49:00,0.79957,0.79961,0.79951,0.79961,4800000.0
2008-04-03 03:50:00,0.79922,0.79927,0.79918,0.79918,11200000.0
2008-04-03 03:51:00,0.79959,0.79959,0.79951,0.79953,12800000.0
2008-04-03 03:52:00,0.79949,0.79949,0.79942,0.79947,8000000.0
2008-04-03 03:54:00,0.79943,0.79948,0.79929,0.79932,11200000.0
2008-04-03 03:55:00,0.7993,0.79937,0.79927,0.79932,12800000.0
2008-04-03 03:56:00,0.7992,0.7992,0.7991,0.79914,15800000.0
2008-04-03 03:57:00,0.79905,0.7991,0.79905,0.79908,12800000.0
2008-04-03 03:58:00,0.79931,0.79942,0.79931,0.7994,11200000.0
2008-04-03 03:59:00,0.79923,0.79923,0.79913,0.79913,12800000.0
2008-04-03 04:00:00,0.79927,0.79931,0.79921,0.79931,12800000.0
2008-04-03 04:01:00,0.79943,0.79943,0.79933,0.79933,4800000.0
2008-04-03 04:02:00,0.79936,0.79946,0.7993,0.79945,17000000.0
2008-04-03 04:03:00,0.7995,0.7995,0.7994,0.79944,17600000.0
2008-04-03 04:04:00,0.79942,0.79946,0.79935,0.79935,9600000.0
2008-04-03 04:05:00,0.7994,0.79942,0.79936,0.79936,11200000.0
2008-04-03 04:06:00,0.79933,0.79933,0.79924,0.79931,11200000.0
2008-04-03 04:07:00,0.79921,0.79927,0.79921,0.79922,9600000.0
2008-04-03 04:08:00,0.79878,0.79878,0.79855,0.79875,9600000.0
2008-04-03 04:09:00,0.7992,0.79921,0.79919,0.79919,4800000.0
2008-04-03 04:10:00,0.79887,0.79887,0.79887,0.79887,1600000.0
2008-04-03 04:11:00,0.79917,0.79923,0.79917,0.79919,8000000.0
2008-04-03 04:12:00,0.79924,0.79924,0.7992,0.79922,8000000.0
2008-04-03 04:13:00,0.79927,0.79927,0.79904,0.79916,11200000.0
2008-04-03 04:14:00,0.79914,0.79924,0.79896,0.79924,8000000.0
2008-04-03 04:15:00,0.79923,0.79926,0.79914,0.79914,9600000.0
2008-04-03 04:16:00,0.7993,0.7993,0.79913,0.79914,9600000.0
2008-04-03 04:17:00,0.79909,0.79918,0.79909,0.79918,8400000.0
2008-04-03 04:18:00,0.7991,0.79914,0.79908,0.79909,9600000.0
2008-04-03 04:19:00,0.79903,0.79906,0.799,0.79904,8000000.0
2008-04-03 04:20:00,0.79908,0.79908,0.79899,0.799,8000000.0
2008-04-03 04:21:00,0.79872,0.79872,0.79849,0.79857,12800000.0
2008-04-03 04:22:00,0.79852,0.79858,0.79843,0.79858,16000000.0
2008-04-03 04:23:00,0.79899,0.79907,0.79801,0.79907,9600000.0
2008-04-03 04:24:00,0.79901,0.79907,0.79901,0.79901,8000000.0
2008-04-03 04:25:00,0.799,0.79909,0.799,0.79909,11200000.0
2008-04-03 04:26:00,0.79904,0.79906,0.79901,0.79901,8000000.0
2008-04-03 04:27:00,0.79895,0.79903,0.79895,0.79899,9600000.0
2008-04-03 04:28:00,0.79894,0.79894,0.79881,0.79881,12800000.0
2008-04-03 04:29:00,0.79881,0.79887,0.79881,0.79882,8000000.0
2008-04-03 04:30:00,0.7989,0.79894,0.79884,0.79894,9600000.0
2008-04-03 04:31:00,0.7986,0.79875,0.7986,0.79869,8000000.0
2008-04-03 04:32:00,0.79879,0.7988,0.79875,0.79878,11200000.0
2008-04-03 04:33:00,0.79881,0.79884,0.79875,0.79876,12800000.0
2008-04-03 04:34:00,0.79843,0.79863,0.79843,0.79863,11200000.0
2008-04-03 04:35:00,0.79859,0.79865,0.79855,0.79855,16000000.0
2008-04-03 04:36:00,0.79845,0.79856,0.79845,0.79854,11200000.0
2008-04-03 04:37:00,0.79877,0.79877,0.79874,0.79874,3200000.0
2008-04-03 04:38:00,0.79877,0.79877,0.79762,0.79875,14400000.0
2008-04-03 04:39:00,0.79833,0.79856,0.7983,0.79856,12800000.0
2008-04-03 04:40:00,0.7988,0.79899,0.7988,0.79899,11200000.0
2008-04-03 04:41:00,0.7986,0.79876,0.7986,0.79876,8000000.0
2008-04-03 04:42:00,0.79847,0.79869,0.79847,0.79859,9600000.0
2008-04-03 04:43:00,0.79877,0.7988,0.79872,0.79878,17600000.0
2008-04-03 04:44:00,0.79885,0.79887,0.7988,0.79883,14400000.0
2008-04-03 04:45:00,0.7987,0.79884,0.7987,0.79876,14400000.0
2008-04-03 04:46:00,0.79902,0.79908,0.79902,0.79907,9600000.0
2008-04-03 04:47:00,0.79897,0.79916,0.79897,0.79915,14400000.0
2008-04-03 04:48:00,0.79917,0.79917,0.79906,0.79909,9600000.0
2008-04-03 04:49:00,0.79911,0.79921,0.79907,0.79921,11200000.0
2008-04-03 04:50:00,0.79903,0.79905,0.79899,0.79904,12800000.0
2008-04-03 04:51:00,0.79875,0.79878,0.7987,0.79877,12800000.0
2008-04-03 04:52:00,0.7991,0.79914,0.79809,0.79914,11200000.0
2008-04-03 04:53:00,0.79914,0.79914,0.79905,0.79905,8000000.0
2008-04-03 04:54:00,0.79867,0.79885,0.79867,0.79885,8000000.0
2008-04-03 04:55:00,0.79879,0.79888,0.79879,0.79885,12800000.0
2008-04-03 04:56:00,0.79894,0.79894,0.79881,0.79889,12800000.0
2008-04-03 04:57:00,0.79899,0.79904,0.7989,0.79902,11200000.0
2008-04-03 04:58:00,0.79895,0.799,0.79895,0.79897,17600000.0
2008-04-03 04:59:00,0.79906,0.79916,0.79906,0.79907,12800000.0
2008-04-03 05:00:00,0.79903,0.79911,0.79897,0.79897,11200000.0
2008-04-03 05:01:00,0.79794,0.79906,0.79794,0.79906,12800000.0
2008-04-03 05:02:00,0.7992,0.79921,0.79913,0.79916,14800000.0
2008-04-03 05:03:00,0.79909,0.79909,0.79892,0.79909,12800000.0
2008-04-03 05:04:00,0.79907,0.7991,0.79892,0.7991,14400000.0
2008-04-03 05:05:00,0.79903,0.79922,0.79903,0.79922,11200000.0
2008-04-03 05:06:00,0.7989,0.79904,0.7989,0.79897,11200000.0
2008-04-03 05:07:00,0.79917,0.79917,0.79885,0.79888,11200000.0
2008-04-03 05:08:00,0.79895,0.79896,0.7989,0.79892,12800000.0
2008-04-03 05:09:00,0.79922,0.79922,0.79913,0.79916,16000000.0
2008-04-03 05:10:00,0.79898,0.79907,0.79897,0.799,12800000.0
2008-04-03 05:11:00,0.79889,0.7991,0.79889,0.7991,12800000.0
2008-04-03 05:12:00,0.79908,0.79918,0.79903,0.79918,16000000.0
2008-04-03 05:13:00,0.80007,0.80007,0.79994,0.79994,12800000.0
2008-04-03 05:14:00,0.79897,0.79906,0.79897,0.79904,11200000.0
2008-04-03 05:15:00,0.79925,0.79932,0.79921,0.79927,11200000.0
2008-04-03 05:16:00,0.79913,0.79918,0.79913,0.79918,3200000.0
2008-04-03 05:17:00,0.7992,0.79921,0.79916,0.79921,12800000.0
2008-04-03 05:18:00,0.79922,0.79922,0.79914,0.79915,11200000.0
2008-04-03 05:20:00,0.79912,0.79912,0.799,0.79905,12800000.0
2008-04-03 05:21:00,0.79871,0.79883,0.79869,0.79878,11200000.0
2008-04-03 05:23:00,0.79874,0.79874,0.79864,0.79869,9600000.0
2008-04-03 05:24:00,0.79866,0.79866,0.79848,0.79853,9600000.0
2008-04-03 05:25:00,0.79868,0.79873,0.79868,0.79868,12800000.0
2008-04-03 05:26:00,0.79873,0.79895,0.79873,0.79887,16000000.0
2008-04-03 05:27:00,0.7987,0.7987,0.79868,0.79868,3200000.0
2008-04-03 05:28:00,0.79902,0.79914,0.79902,0.79914,4800000.0
2008-04-03 05:29:00,0.79912,0.79924,0.79912,0.79923,12200000.0
2008-04-03 05:30:00,0.79927,0.79931,0.79927,0.7993,8000000.0
2008-04-03 05:31:00,0.79916,0.79922,0.79916,0.79917,8000000.0
2008-04-03 05:32:00,0.79915,0.79915,0.79906,0.79906,12800000.0
2008-04-03 05:33:00,0.79919,0.79938,0.79914,0.79938,11200000.0
2008-04-03 05:34:00,0.79933,0.79933,0.79923,0.79925,10000000.0
2008-04-03 05:35:00,0.79918,0.79921,0.79915,0.79921,9600000.0
2008-04-03 05:36:00,0.79902,0.79913,0.79899,0.79913,11200000.0
2008-04-03 05:37:00,0.79927,0.79936,0.79921,0.79933,12800000.0
2008-04-03 05:38:00,0.79917,0.7992,0.79915,0.79918,12800000.0
2008-04-03 05:39:00,0.79891,0.79921,0.79891,0.79913,17600000.0
2008-04-03 05:41:00,0.79896,0.7991,0.79896,0.79908,9600000.0
2008-04-03 05:42:00,0.79946,0.79949,0.79944,0.79949,12800000.0
2008-04-03 05:43:00,0.79947,0.79947,0.79935,0.79935,12200000.0
2008-04-03 05:45:00,0.79893,0.7991,0.79893,0.7991,11200000.0
2008-04-03 05:46:00,0.79927,0.7994,0.79926,0.79926,12800000.0
2008-04-03 05:47:00,0.79927,0.79935,0.79925,0.79935,12800000.0
2008-04-03 05:48:00,0.79933,0.79933,0.79927,0.79927,9600000.0
2008-04-03 05:49:00,0.799,0.79902,0.79886,0.79886,12800000.0
2008-04-03 05:50:00,0.79895,0.79895,0.79881,0.79883,12800000.0
2008-04-03 05:51:00,0.79887,0.79912,0.79887,0.79912,16000000.0
2008-04-03 05:52:00,0.79919,0.7993,0.79917,0.7992,13800000.0
2008-04-03 05:53:00,0.79901,0.79914,0.79901,0.79908,11200000.0
2008-04-03 05:54:00,0.79886,0.79899,0.79886,0.79897,9600000.0
2008-04-03 05:55:00,0.79969,0.7998,0.79968,0.7998,11200000.0
2008-04-03 05:56:00,0.79934,0.7995,0.79934,0.79941,9600000.0
2008-04-03 05:57:00,0.79943,0.79943,0.79928,0.79928,9600000.0
2008-04-03 05:58:00,0.79988,0.79993,0.79987,0.79988,16000000.0
2008-04-03 05:59:00,0.79934,0.79941,0.79929,0.79929,17600000.0
2008-04-03 06:00:00,0.79938,0.79944,0.79938,0.79943,11200000.0
2008-04-03 06:01:00,0.79944,0.79955,0.79941,0.79955,11200000.0
2008-04-03 06:02:00,0.79948,0.79948,0.7994,0.79947,12800000.0
2008-04-03 06:03:00,0.7995,0.79963,0.79945,0.79945,12800000.0
2008-04-03 06:04:00,0.79925,0.7993,0.79925,0.7993,11200000.0
2008-04-03 06:05:00,0.79946,0.79953,0.7994,0.79953,11200000.0
2008-04-03 06:06:00,0.79915,0.7992,0.79915,0.79915,11200000.0
2008-04-03 06:07:00,0.79958,0.79964,0.79955,0.79959,8000000.0
2008-04-03 06:08:00,0.79952,0.79952,0.79939,0.79947,12800000.0
2008-04-03 06:09:00,0.7993,0.79944,0.7993,0.7994,12800000.0
2008-04-03 06:10:00,0.79944,0.79945,0.79937,0.79937,9600000.0
2008-04-03 06:11:00,0.79931,0.79942,0.79927,0.79927,11200000.0
2008-04-03 06:12:00,0.79928,0.79928,0.79919,0.79928,9600000.0
2008-04-03 06:13:00,0.7993,0.7993,0.7991,0.7993,11200000.0
2008-04-03 06:14:00,0.79922,0.79929,0.79912,0.79929,12800000.0
2008-04-03 06:15:00,0.79893,0.79927,0.79893,0.79927,11200000.0
2008-04-03 06:16:00,0.79925,0.79928,0.7992,0.79928,8000000.0
2008-04-03 06:17:00,0.7992,0.79939,0.7992,0.79928,12200000.0
2008-04-03 06:18:00,0.79935,0.79942,0.79934,0.7994,14400000.0
2008-04-03 06:19:00,0.79954,0.79965,0.79954,0.79964,12800000.0
2008-04-03 06:20:00,0.79963,0.79963,0.79952,0.79954,11200000.0
2008-04-03 06:21:00,0.79935,0.7996,0.7986,0.79957,12800000.0
2008-04-03 06:22:00,0.79962,0.79972,0.79959,0.79965,11200000.0
2008-04-03 06:23:00,0.79961,0.79978,0.79957,0.79978,11600000.0
2008-04-03 06:24:00,0.80001,0.80001,0.79996,0.79996,9600000.0
2008-04-03 06:25:00,0.7999,0.79999,0.79987,0.79991,9600000.0
2008-04-03 06:26:00,0.79991,0.79991,0.79968,0.7997,8000000.0
2008-04-03 06:27:00,0.79972,0.79972,0.79969,0.79969,3200000.0
2008-04-03 06:28:00,0.79979,0.79979,0.79963,0.79971,9600000.0
2008-04-03 06:29:00,0.79958,0.79958,0.79957,0.79957,4800000.0
2008-04-03 06:30:00,0.79964,0.79964,0.79924,0.79924,7400000.0
2008-04-03 06:31:00,0.79894,0.79896,0.79888,0.79896,8000000.0
2008-04-03 06:32:00,0.79903,0.79909,0.79898,0.79909,11200000.0
2008-04-03 06:33:00,0.79893,0.79904,0.79893,0.79904,11200000.0
2008-04-03 06:34:00,0.79882,0.79895,0.79881,0.79886,11200000.0
2008-04-03 06:35:00,0.79898,0.799,0.79894,0.799,11200000.0
2008-04-03 06:36:00,0.79899,0.79903,0.79844,0.79844,9600000.0
2008-04-03 06:37:00,0.7982,0.79832,0.7982,0.79832,9600000.0
2008-04-03 06:38:00,0.79812,0.79812,0.79798,0.79798,3200000.0
2008-04-03 06:39:00,0.79777,0.79797,0.79771,0.79797,12800000.0
2008-04-03 06:40:00,0.79844,0.79848,0.79799,0.79799,12800000.0
2008-04-03 06:41:00,0.79807,0.79811,0.79806,0.7981,12800000.0
2008-04-03 06:42:00,0.79768,0.79783,0.79768,0.79783,11200000.0
2008-04-03 06:43:00,0.79787,0.79796,0.79768,0.79768,12800000.0
2008-04-03 06:44:00,0.79768,0.79793,0.79768,0.79793,16000000.0
2008-04-03 06:45:00,0.79769,0.79774,0.79758,0.79767,12800000.0
2008-04-03 06:46:00,0.79795,0.79795,0.79778,0.79788,12800000.0
2008-04-03 06:47:00,0.79797,0.79809,0.79796,0.79809,11200000.0
2008-04-03 06:48:00,0.79814,0.79817,0.79805,0.79814,11200000.0
2008-04-03 06:49:00,0.79818,0.79818,0.79811,0.79811,9600000.0
2008-04-03 06:50:00,0.79811,0.79811,0.798,0.798,8000000.0
2008-04-03 06:51:00,0.79794,0.79803,0.79794,0.79794,11200000.0
2008-04-03 06:52:00,0.79785,0.79794,0.79781,0.79789,9600000.0
2008-04-03 06:53:00,0.79798,0.7981,0.79798,0.79801,12800000.0
2008-04-03 06:54:00,0.79818,0.79825,0.79816,0.79816,9600000.0
2008-04-03 06:55:00,0.79826,0.79835,0.79826,0.79832,9600000.0
2008-04-03 06:56:00,0.79833,0.79834,0.79828,0.79828,11200000.0
2008-04-03 06:57:00,0.79827,0.79829,0.79821,0.79821,9600000.0
2008-04-03 06:58:00,0.79809,0.79815,0.79796,0.7981,8000000.0
2008-04-03 06:59:00,0.79839,0.79839,0.79826,0.79839,12800000.0
2008-04-03 07:00:00,0.79856,0.79873,0.79856,0.79873,8000000.0
2008-04-03 07:01:00,0.79875,0.79886,0.79875,0.79883,16000000.0
2008-04-03 07:02:00,0.79872,0.7988,0.79867,0.79879,9600000.0
2008-04-03 07:03:00,0.79835,0.79838,0.79835,0.79835,11200000.0
2008-04-03 07:04:00,0.79873,0.79881,0.79872,0.79878,9600000.0
2008-04-03 07:05:00,0.79879,0.79879,0.79873,0.79873,9600000.0
2008-04-03 07:06:00,0.7987,0.79876,0.79868,0.79876,11200000.0
2008-04-03 07:08:00,0.79875,0.79876,0.79868,0.79868,12800000.0
2008-04-03 07:09:00,0.7988,0.79908,0.7988,0.79906,9600000.0
2008-04-03 07:10:00,0.79892,0.79897,0.79892,0.79893,9600000.0
2008-04-03 07:11:00,0.79888,0.79888,0.79877,0.79884,12200000.0
2008-04-03 07:12:00,0.79894,0.79897,0.79886,0.79892,11600000.0
2008-04-03 07:13:00,0.79853,0.79859,0.79853,0.79859,3200000.0
2008-04-03 07:14:00,0.79885,0.79885,0.79837,0.79838,11200000.0
2008-04-03 07:15:00,0.79805,0.79819,0.79801,0.79801,9600000.0
2008-04-03 07:16:00,0.7981,0.79816,0.79805,0.79816,12800000.0
2008-04-03 07:17:00,0.79832,0.79836,0.79825,0.79836,11200000.0
2008-04-03 07:18:00,0.79839,0.79844,0.79827,0.79844,11200000.0
2008-04-03 07:19:00,0.79842,0.79848,0.79739,0.79839,11200000.0
2008-04-03 07:20:00,0.79833,0.79846,0.79831,0.79846,14400000.0
2008-04-03 07:21:00,0.79854,0.79854,0.79844,0.79847,11200000.0
2008-04-03 07:22:00,0.79843,0.79846,0.79832,0.79837,12800000.0
2008-04-03 07:23:00,0.79836,0.79842,0.79836,0.79842,8000000.0
2008-04-03 07:24:00,0.79778,0.79814,0.79778,0.79813,16000000.0
2008-04-03 07:26:00,0.79843,0.79848,0.79843,0.79848,11200000.0
2008-04-03 07:27:00,0.79854,0.79857,0.79854,0.79855,12800000.0
2008-04-03 07:28:00,0.7985,0.79851,0.79845,0.79845,16000000.0
2008-04-03 07:29:00,0.79846,0.79857,0.79846,0.79857,16000000.0
2008-04-03 07:30:00,0.79863,0.79876,0.79863,0.79874,12800000.0
2008-04-03 07:31:00,0.79852,0.79863,0.79852,0.79859,8000000.0
2008-04-03 07:32:00,0.79884,0.79889,0.79884,0.79888,4800000.0
2008-04-03 07:33:00,0.79888,0.79888,0.7987,0.79879,11200000.0
2008-04-03 07:34:00,0.79878,0.79892,0.79878,0.79892,8000000.0
2008-04-03 07:35:00,0.79913,0.7993,0.79913,0.79915,11200000.0
2008-04-03 07:36:00,0.79897,0.79897,0.79889,0.79891,8000000.0
2008-04-03 07:37:00,0.79892,0.79899,0.79892,0.79892,4800000.0
2008-04-03 07:38:00,0.79889,0.79899,0.79888,0.79898,12800000.0
2008-04-03 07:39:00,0.79902,0.79939,0.79901,0.79939,11200000.0
2008-04-03 07:40:00,0.79908,0.79908,0.79905,0.79907,9600000.0
2008-04-03 07:42:00,0.79938,0.79941,0.79934,0.79935,11200000.0
2008-04-03 07:43:00,0.79924,0.79924,0.79916,0.79919,11200000.0
2008-04-03 07:44:00,0.79914,0.79914,0.79888,0.79888,14400000.0
2008-04-03 07:45:00,0.79889,0.799,0.79889,0.79899,11200000.0
2008-04-03 07:46:00,0.7988,0.7988,0.79872,0.79878,9600000.0
2008-04-03 07:47:00,0.79899,0.799,0.79886,0.79896,12800000.0
2008-04-03 07:48:00,0.79896,0.79896,0.79884,0.79884,16000000.0
2008-04-03 07:49:00,0.79888,0.79897,0.79888,0.79888,16000000.0
2008-04-03 07:50:00,0.79885,0.79888,0.79878,0.79878,14400000.0
2008-04-03 07:51:00,0.79872,0.79878,0.79867,0.79878,6400000.0
2008-04-03 07:52:00,0.79877,0.79877,0.79863,0.79867,11200000.0
2008-04-03 07:53:00,0.79868,0.79871,0.79856,0.79871,11200000.0
2008-04-03 07:54:00,0.79889,0.79898,0.7988,0.79897,14400000.0
2008-04-03 07:55:00,0.79903,0.79911,0.79899,0.79911,12800000.0
2008-04-03 07:56:00,0.799,0.79902,0.79891,0.79902,11200000.0
2008-04-03 07:57:00,0.79846,0.7988,0.79846,0.79867,11200000.0
2008-04-03 07:58:00,0.79903,0.79907,0.79898,0.79907,8000000.0
2008-04-03 07:59:00,0.79928,0.79942,0.79925,0.79942,12800000.0
2008-04-03 08:00:00,0.79953,0.79953,0.79923,0.79923,16000000.0
2008-04-03 08:01:00,0.799,0.799,0.79872,0.79872,11200000.0
2008-04-03 08:02:00,0.79866,0.79875,0.79859,0.79867,17000000.0
2008-04-03 08:03:00,0.7986,0.7986,0.79857,0.79857,4800000.0
2008-04-03 08:04:00,0.79876,0.79899,0.79876,0.79899,8000000.0
2008-04-03 08:05:00,0.79903,0.79912,0.79899,0.7991,12800000.0
2008-04-03 08:06:00,0.79895,0.79895,0.79871,0.79874,11200000.0
2008-04-03 08:07:00,0.79882,0.79895,0.79882,0.79895,4800000.0
2008-04-03 08:08:00,0.79913,0.79933,0.79913,0.79928,12800000.0
2008-04-03 08:09:00,0.79937,0.79951,0.79937,0.79951,9600000.0
2008-04-03 08:10:00,0.79938,0.79938,0.79911,0.79912,11200000.0
2008-04-03 08:11:00,0.79925,0.79933,0.7992,0.79933,12800000.0
2008-04-03 08:12:00,0.79953,0.79953,0.79935,0.79935,6400000.0
2008-04-03 08:13:00,0.79943,0.79943,0.79931,0.79933,9600000.0
2008-04-03 08:14:00,0.79906,0.79912,0.79896,0.79906,12800000.0
2008-04-03 08:15:00,0.79908,0.79908,0.79868,0.79868,12800000.0
2008-04-03 08:16:00,0.79857,0.79875,0.79857,0.79875,9600000.0
2008-04-03 08:17:00,0.79876,0.79876,0.79862,0.79864,17600000.0
2008-04-03 08:18:00,0.79853,0.79853,0.79837,0.79839,11200000.0
2008-04-03 08:19:00,0.7984,0.79846,0.79834,0.79834,16000000.0
2008-04-03 08:20:00,0.79834,0.7987,0.79834,0.7987,16000000.0
2008-04-03 08:21:00,0.79872,0.79872,0.7986,0.79861,12800000.0
2008-04-03 08:22:00,0.7986,0.79865,0.79852,0.79865,11200000.0
2008-04-03 08:23:00,0.7992,0.79952,0.7992,0.79951,17600000.0
2008-04-03 08:24:00,0.79974,0.79975,0.79974,0.79975,3200000.0
2008-04-03 08:25:00,0.79988,0.80022,0.79984,0.80022,12800000.0
2008-04-03 08:26:00,0.80024,0.80025,0.80014,0.80024,11200000.0
2008-04-03 08:27:00,0.80012,0.80033,0.80012,0.80031,12800000.0
2008-04-03 08:28:00,0.80039,0.80074,0.80039,0.80072,12800000.0
2008-04-03 08:29:00,0.80061,0.80061,0.80047,0.80051,11200000.0
2008-04-03 08:30:00,0.80057,0.80057,0.8001,0.80025,14400000.0
2008-04-03 08:31:00,0.80013,0.80013,0.80002,0.80002,16000000.0
2008-04-03 08:32:00,0.79994,0.79996,0.79983,0.79996,10600000.0
2008-04-03 08:33:00,0.80008,0.80024,0.80008,0.80021,16000000.0
2008-04-03 08:34:00,0.80009,0.80009,0.80008,0.80008,3200000.0
2008-04-03 08:35:00,0.79964,0.79964,0.79931,0.79931,14800000.0
2008-04-03 08:36:00,0.79924,0.79939,0.79924,0.79937,12800000.0
2008-04-03 08:37:00,0.79955,0.79961,0.79945,0.79945,12800000.0
2008-04-03 08:38:00,0.79947,0.79973,0.79947,0.79972,12800000.0
2008-04-03 08:39:00,0.79992,0.80011,0.79984,0.80011,12800000.0
2008-04-03 08:40:00,0.79997,0.79997,0.79986,0.79991,12800000.0
2008-04-03 08:41:00,0.79966,0.79968,0.79965,0.79968,11200000.0
2008-04-03 08:42:00,0.79965,0.7998,0.79965,0.79976,10600000.0
2008-04-03 08:43:00,0.79967,0.79976,0.79958,0.79958,17600000.0
2008-04-03 08:44:00,0.79927,0.7993,0.79913,0.79913,14400000.0
2008-04-03 08:45:00,0.79913,0.7994,0.79913,0.7994,11200000.0
2008-04-03 08:46:00,0.79949,0.79958,0.79942,0.7995,17600000.0
2008-04-03 08:47:00,0.79949,0.79958,0.79948,0.79958,11200000.0
2008-04-03 08:48:00,0.79955,0.79955,0.79906,0.79906,12800000.0
2008-04-03 08:49:00,0.79925,0.79939,0.79921,0.79939,18000000.0
2008-04-03 08:50:00,0.79922,0.79922,0.79881,0.79881,11200000.0
2008-04-03 08:51:00,0.79881,0.79892,0.79881,0.79888,12800000.0
2008-04-03 08:52:00,0.79888,0.79888,0.79874,0.79885,8000000.0
2008-04-03 08:53:00,0.79888,0.79915,0.79888,0.79915,12800000.0
2008-04-03 08:54:00,0.79929,0.79932,0.79897,0.79897,11200000.0
2008-04-03 08:55:00,0.79903,0.79903,0.79888,0.79888,16000000.0
2008-04-03 08:56:00,0.79894,0.79894,0.79877,0.79879,11200000.0
2008-04-03 08:57:00,0.79856,0.79856,0.79816,0.79853,11200000.0
2008-04-03 08:58:00,0.79863,0.79863,0.79854,0.79859,16000000.0
2008-04-03 08:59:00,0.79856,0.79875,0.79856,0.79874,16000000.0
2008-04-03 09:00:00,0.79888,0.7989,0.79873,0.79873,14400000.0
2008-04-03 09:01:00,0.79858,0.79868,0.79849,0.79849,17600000.0
2008-04-03 09:02:00,0.79862,0.79878,0.79862,0.79863,12800000.0
2008-04-03 09:03:00,0.79831,0.79843,0.79819,0.79843,17600000.0
2008-04-03 09:04:00,0.7987,0.79881,0.79868,0.79881,11200000.0
2008-04-03 09:05:00,0.79896,0.7992,0.79896,0.7992,12200000.0
2008-04-03 09:06:00,0.79934,0.79934,0.79919,0.79926,12800000.0
2008-04-03 09:07:00,0.7992,0.79924,0.79911,0.79924,16000000.0
2008-04-03 09:08:00,0.79937,0.79938,0.79922,0.79933,11200000.0
2008-04-03 09:09:00,0.79934,0.79934,0.79922,0.79922,11200000.0
2008-04-03 09:10:00,0.7992,0.7992,0.79909,0.79909,11200000.0
2008-04-03 09:11:00,0.79898,0.79912,0.79898,0.79905,11200000.0
2008-04-03 09:12:00,0.79898,0.79902,0.7989,0.79902,9600000.0
2008-04-03 09:13:00,0.79919,0.79925,0.79915,0.79925,17600000.0
2008-04-03 09:14:00,0.79912,0.79921,0.79909,0.79909,10600000.0
2008-04-03 09:15:00,0.7992,0.79924,0.79814,0.79923,11200000.0
2008-04-03 09:16:00,0.79915,0.79934,0.79915,0.79925,12800000.0
2008-04-03 09:17:00,0.79941,0.79958,0.79935,0.79956,17600000.0
2008-04-03 09:18:00,0.79961,0.79961,0.79945,0.79948,14400000.0
2008-04-03 09:19:00,0.79931,0.79938,0.79926,0.79927,11200000.0
2008-04-03 09:20:00,0.79947,0.79958,0.79947,0.79949,11200000.0
2008-04-03 09:21:00,0.79953,0.79965,0.79953,0.79965,12800000.0
2008-04-03 09:22:00,0.79966,0.79977,0.79966,0.79973,11600000.0
2008-04-03 09:23:00,0.79955,0.79963,0.79952,0.79953,11200000.0
2008-04-03 09:24:00,0.79948,0.79948,0.79932,0.79934,12800000.0
2008-04-03 09:25:00,0.79934,0.7994,0.79934,0.7994,6400000.0
2008-04-03 09:26:00,0.79928,0.79928,0.79877,0.79877,11200000.0
2008-04-03 09:27:00,0.7986,0.79866,0.79851,0.79866,12800000.0
2008-04-03 09:28:00,0.79874,0.79903,0.79874,0.79901,8000000.0
2008-04-03 09:29:00,0.79896,0.79902,0.79874,0.79874,12800000.0
2008-04-03 09:30:00,0.79876,0.79894,0.79876,0.79892,12800000.0
2008-04-03 09:31:00,0.79895,0.79895,0.79881,0.79883,18000000.0
2008-04-03 09:32:00,0.79888,0.79888,0.7986,0.7986,11200000.0
2008-04-03 09:33:00,0.79847,0.79856,0.79826,0.79826,12800000.0
2008-04-03 09:34:00,0.79811,0.79811,0.79791,0.79791,13200000.0
2008-04-03 09:35:00,0.79789,0.79789,0.79765,0.79765,13200000.0
2008-04-03 09:36:00,0.79765,0.79811,0.79756,0.79811,11200000.0
2008-04-03 09:37:00,0.79771,0.79771,0.79747,0.79761,12800000.0
2008-04-03 09:38:00,0.79762,0.79762,0.79681,0.79681,11600000.0
2008-04-03 09:39:00,0.79681,0.79717,0.79681,0.79717,11200000.0
2008-04-03 09:40:00,0.7962,0.79746,0.7962,0.79742,9600000.0
2008-04-03 09:41:00,0.79746,0.79759,0.79746,0.79753,12800000.0
2008-04-03 09:42:00,0.79768,0.79834,0.79768,0.79834,14400000.0
2008-04-03 09:43:00,0.79827,0.79836,0.79819,0.79836,12800000.0
2008-04-03 09:44:00,0.79823,0.79833,0.79816,0.79824,17600000.0
2008-04-03 09:45:00,0.79836,0.79841,0.79836,0.79837,10600000.0
2008-04-03 09:46:00,0.79819,0.79823,0.79809,0.79813,17600000.0
2008-04-03 09:47:00,0.79809,0.79817,0.79807,0.79817,16000000.0
2008-04-03 09:48:00,0.79853,0.79853,0.79828,0.79849,11200000.0
2008-04-03 09:49:00,0.79854,0.79854,0.79817,0.79817,11200000.0
2008-04-03 09:50:00,0.79822,0.79827,0.79804,0.79827,12800000.0
2008-04-03 09:51:00,0.79829,0.79829,0.79815,0.79819,12800000.0
2008-04-03 09:52:00,0.79814,0.79814,0.79774,0.79774,11200000.0
2008-04-03 09:53:00,0.79787,0.79791,0.79783,0.79787,11200000.0
2008-04-03 09:54:00,0.79785,0.79787,0.7978,0.7978,9600000.0
2008-04-03 09:55:00,0.79793,0.79793,0.79786,0.79786,8000000.0
2008-04-03 09:56:00,0.79814,0.79816,0.79804,0.79816,17600000.0
2008-04-03 09:57:00,0.7982,0.79833,0.79813,0.79833,16000000.0
2008-04-03 09:58:00,0.79845,0.7985,0.79835,0.7985,11200000.0
2008-04-03 09:59:00,0.79836,0.79845,0.79827,0.79831,11200000.0
2008-04-03 10:00:00,0.79827,0.79834,0.79824,0.79829,11200000.0
2008-04-03 10:01:00,0.79829,0.79836,0.79828,0.79836,8000000.0
2008-04-03 10:02:00,0.79807,0.79816,0.79793,0.79814,16000000.0
2008-04-03 10:03:00,0.79816,0.79857,0.79816,0.79857,8000000.0
2008-04-03 10:04:00,0.79853,0.79864,0.7984,0.7984,11200000.0
2008-04-03 10:05:00,0.79814,0.79845,0.79814,0.79845,11200000.0
2008-04-03 10:06:00,0.79845,0.79856,0.7984,0.79854,11200000.0
2008-04-03 10:07:00,0.79852,0.79857,0.79841,0.79841,11200000.0
2008-04-03 10:08:00,0.79809,0.79827,0.79809,0.79827,18000000.0
2008-04-03 10:09:00,0.79836,0.79851,0.79822,0.79822,17600000.0
2008-04-03 10:10:00,0.79862,0.79863,0.7986,0.7986,12800000.0
2008-04-03 10:11:00,0.7987,0.79885,0.7987,0.79875,17600000.0
2008-04-03 10:12:00,0.79867,0.79867,0.79838,0.79838,14400000.0
2008-04-03 10:13:00,0.79849,0.79862,0.79848,0.79861,11200000.0
2008-04-03 10:14:00,0.79854,0.79854,0.79831,0.79831,12800000.0
2008-04-03 10:15:00,0.79841,0.79857,0.79838,0.79857,11200000.0
2008-04-03 10:16:00,0.7987,0.79872,0.79842,0.79842,9600000.0
2008-04-03 10:17:00,0.79825,0.79843,0.79825,0.79843,17600000.0
2008-04-03 10:18:00,0.79849,0.79863,0.79849,0.79851,11200000.0
2008-04-03 10:19:00,0.79856,0.79871,0.79855,0.79871,11200000.0
2008-04-03 10:20:00,0.7987,0.7987,0.79843,0.79852,17600000.0
2008-04-03 10:21:00,0.79857,0.79861,0.79852,0.79859,12800000.0
2008-04-03 10:22:00,0.79865,0.7987,0.79849,0.79855,12800000.0
2008-04-03 10:23:00,0.79854,0.79864,0.79854,0.79862,12800000.0
2008-04-03 10:24:00,0.79866,0.79869,0.79864,0.79866,11200000.0
2008-04-03 10:25:00,0.79871,0.79883,0.79871,0.79882,10600000.0
2008-04-03 10:26:00,0.79882,0.79882,0.79875,0.79882,12800000.0
2008-04-03 10:27:00,0.79839,0.7986,0.79839,0.79842,9600000.0
2008-04-03 10:28:00,0.79862,0.79862,0.79818,0.79818,17600000.0
2008-04-03 10:29:00,0.79812,0.79815,0.79811,0.79815,11200000.0
2008-04-03 10:30:00,0.79811,0.79811,0.79792,0.79801,11200000.0
2008-04-03 10:31:00,0.7977,0.79779,0.79766,0.79766,12800000.0
2008-04-03 10:32:00,0.79777,0.7978,0.79749,0.7978,13200000.0
2008-04-03 10:33:00,0.79786,0.798,0.79747,0.798,17600000.0
2008-04-03 10:34:00,0.79795,0.79804,0.79793,0.79804,12800000.0
2008-04-03 10:35:00,0.79818,0.79824,0.7981,0.7981,11200000.0
2008-04-03 10:36:00,0.7981,0.79824,0.79806,0.79824,16000000.0
2008-04-03 10:37:00,0.79816,0.79822,0.79812,0.79813,11200000.0
2008-04-03 10:38:00,0.79814,0.79823,0.79814,0.79823,11200000.0
2008-04-03 10:39:00,0.79825,0.79839,0.79823,0.79839,12800000.0
2008-04-03 10:40:00,0.79849,0.79872,0.79849,0.79867,17600000.0
2008-04-03 10:41:00,0.79852,0.7986,0.79844,0.79844,17600000.0
2008-04-03 10:42:00,0.79847,0.79859,0.79847,0.79859,12800000.0
2008-04-03 10:43:00,0.7986,0.79862,0.79848,0.79848,14400000.0
2008-04-03 10:44:00,0.7985,0.7986,0.7985,0.7986,11200000.0
2008-04-03 10:45:00,0.79865,0.79865,0.79849,0.79858,12800000.0
2008-04-03 10:46:00,0.79867,0.7987,0.79857,0.79857,11200000.0
2008-04-03 10:47:00,0.79862,0.79862,0.79845,0.79854,14400000.0
2008-04-03 10:48:00,0.79851,0.79851,0.79814,0.79832,17600000.0
2008-04-03 10:49:00,0.79805,0.79835,0.79805,0.79835,12800000.0
2008-04-03 10:50:00,0.79863,0.79875,0.79863,0.79869,12800000.0
2008-04-03 10:51:00,0.79863,0.79872,0.79861,0.79872,11200000.0
2008-04-03 10:52:00,0.79873,0.79878,0.79871,0.79878,12800000.0
2008-04-03 10:53:00,0.7988,0.79891,0.79877,0.79888,16000000.0
2008-04-03 10:54:00,0.79904,0.79923,0.79894,0.79923,14800000.0
2008-04-03 10:55:00,0.79918,0.79935,0.7991,0.79935,11200000.0
2008-04-03 10:56:00,0.79938,0.79999,0.79938,0.79999,11200000.0
2008-04-03 10:57:00,0.80012,0.80022,0.80001,0.8002,17600000.0
2008-04-03 10:58:00,0.8,0.8,0.79992,0.79992,11200000.0
2008-04-03 10:59:00,0.80004,0.80004,0.79955,0.79955,16000000.0
2008-04-03 11:00:00,0.79931,0.79944,0.79922,0.79939,12800000.0
2008-04-03 11:01:00,0.79954,0.79954,0.79941,0.79947,16000000.0
2008-04-03 11:02:00,0.79954,0.79962,0.79949,0.79953,12800000.0
2008-04-03 11:03:00,0.79951,0.79951,0.79895,0.79895,11600000.0
2008-04-03 11:04:00,0.79881,0.79889,0.79864,0.79864,12800000.0
2008-04-03 11:05:00,0.79873,0.79878,0.79869,0.7987,12800000.0
2008-04-03 11:06:00,0.79898,0.79912,0.79888,0.79912,14400000.0
2008-04-03 11:07:00,0.79924,0.79933,0.79924,0.79926,12800000.0
2008-04-03 11:08:00,0.79908,0.79921,0.79908,0.79919,11200000.0
2008-04-03 11:09:00,0.79921,0.79925,0.7992,0.79925,12800000.0
2008-04-03 11:10:00,0.79934,0.79936,0.79916,0.79919,12800000.0
2008-04-03 11:11:00,0.79931,0.79936,0.79922,0.79932,17600000.0
2008-04-03 11:12:00,0.79939,0.79942,0.79932,0.79932,17000000.0
2008-04-03 11:14:00,0.79927,0.7994,0.79927,0.79934,14400000.0
2008-04-03 11:15:00,0.79919,0.79919,0.79901,0.79904,11200000.0
2008-04-03 11:16:00,0.79888,0.7989,0.79862,0.79862,17600000.0
2008-04-03 11:17:00,0.79887,0.79887,0.79869,0.79884,11200000.0
2008-04-03 11:18:00,0.79883,0.79891,0.79877,0.79891,11200000.0
2008-04-03 11:19:00,0.79899,0.79909,0.79895,0.79909,12800000.0
2008-04-03 11:20:00,0.79884,0.79894,0.79881,0.79881,9600000.0
2008-04-03 11:21:00,0.7989,0.79896,0.79889,0.7989,12200000.0
2008-04-03 11:22:00,0.79895,0.799,0.79892,0.79899,14400000.0
2008-04-03 11:23:00,0.79889,0.79899,0.79884,0.79891,12800000.0
2008-04-03 11:24:00,0.79901,0.79913,0.79888,0.79899,12800000.0
2008-04-03 11:25:00,0.79906,0.79918,0.79901,0.79907,12800000.0
2008-04-03 11:26:00,0.79908,0.79915,0.79905,0.79915,12800000.0
2008-04-03 11:27:00,0.79919,0.79929,0.79917,0.79925,11600000.0
2008-04-03 11:28:00,0.79926,0.79926,0.79906,0.79906,11200000.0
2008-04-03 11:29:00,0.79888,0.7989,0.79885,0.79887,12800000.0
2008-04-03 11:30:00,0.79907,0.79907,0.79897,0.79902,14400000.0
2008-04-03 11:31:00,0.79898,0.79898,0.79888,0.79897,12800000.0
2008-04-03 11:32:00,0.79902,0.79908,0.79898,0.79908,16000000.0
2008-04-03 11:33:00,0.79894,0.79894,0.79875,0.79887,14400000.0
2008-04-03 11:34:00,0.7988,0.7988,0.79853,0.79853,17600000.0
2008-04-03 11:35:00,0.79847,0.79859,0.79829,0.79859,14400000.0
2008-04-03 11:36:00,0.79865,0.79865,0.79857,0.79861,12800000.0
2008-04-03 11:37:00,0.7985,0.79852,0.7984,0.79852,11200000.0
2008-04-03 11:38:00,0.79853,0.79853,0.79829,0.79843,16000000.0
2008-04-03 11:39:00,0.79857,0.79857,0.79847,0.79847,12200000.0
2008-04-03 11:40:00,0.79845,0.79845,0.79827,0.79827,11200000.0
2008-04-03 11:41:00,0.79803,0.79814,0.79802,0.79809,17600000.0
2008-04-03 11:42:00,0.79813,0.79825,0.79813,0.79814,12800000.0
2008-04-03 11:43:00,0.79827,0.79838,0.79799,0.79832,16000000.0
2008-04-03 11:44:00,0.79833,0.79833,0.79829,0.79829,12800000.0
2008-04-03 11:45:00,0.79819,0.79819,0.79804,0.79804,16000000.0
2008-04-03 11:46:00,0.79809,0.79811,0.79785,0.79785,13200000.0
2008-04-03 11:47:00,0.79752,0.79759,0.7974,0.79752,12800000.0
2008-04-03 11:48:00,0.79789,0.7981,0.79781,0.79799,12800000.0
2008-04-03 11:49:00,0.79798,0.79799,0.79792,0.79792,12800000.0
2008-04-03 11:50:00,0.79779,0.79779,0.79729,0.79746,12800000.0
2008-04-03 11:51:00,0.79742,0.79756,0.79711,0.79756,11200000.0
2008-04-03 11:52:00,0.7976,0.79778,0.7976,0.79773,12800000.0
2008-04-03 11:53:00,0.79781,0.79786,0.79679,0.79778,16000000.0
2008-04-03 11:54:00,0.7978,0.79782,0.79766,0.79773,17600000.0
2008-04-03 11:55:00,0.79769,0.79772,0.79759,0.79759,11200000.0
2008-04-03 11:56:00,0.7974,0.79762,0.7974,0.79762,12800000.0
2008-04-03 11:57:00,0.79753,0.79759,0.79738,0.79738,11200000.0
2008-04-03 11:58:00,0.79733,0.79736,0.79732,0.79732,12800000.0
2008-04-03 11:59:00,0.79722,0.79722,0.79701,0.79701,11200000.0
2008-04-03 12:00:00,0.797,0.79711,0.79607,0.79701,17600000.0
2008-04-03 12:01:00,0.79667,0.79667,0.79645,0.79652,11200000.0
2008-04-03 12:02:00,0.79672,0.79683,0.79662,0.79665,12800000.0
2008-04-03 12:03:00,0.79675,0.79693,0.79675,0.79681,16000000.0
2008-04-03 12:04:00,0.79665,0.79667,0.79654,0.7966,17600000.0
2008-04-03 12:05:00,0.79663,0.79678,0.79663,0.79676,11200000.0
2008-04-03 12:06:00,0.79682,0.79692,0.7968,0.79692,17600000.0
2008-04-03 12:07:00,0.79667,0.79667,0.79645,0.79662,12800000.0
2008-04-03 12:08:00,0.79644,0.79663,0.79644,0.79663,12800000.0
2008-04-03 12:09:00,0.79652,0.79652,0.79631,0.79631,11200000.0
2008-04-03 12:10:00,0.79613,0.79613,0.79575,0.79575,17600000.0
2008-04-03 12:11:00,0.79577,0.7958,0.79562,0.79566,16000000.0
2008-04-03 12:12:00,0.79574,0.79584,0.79559,0.79584,17000000.0
2008-04-03 12:13:00,0.79596,0.79601,0.79587,0.79601,14400000.0
2008-04-03 12:14:00,0.796,0.79602,0.79584,0.79584,11200000.0
2008-04-03 12:15:00,0.79569,0.79569,0.79529,0.79529,16000000.0
2008-04-03 12:16:00,0.79528,0.79541,0.79518,0.79518,17600000.0
2008-04-03 12:17:00,0.7953,0.79539,0.79524,0.79539,17600000.0
2008-04-03 12:18:00,0.79553,0.79562,0.79546,0.79546,17600000.0
2008-04-03 12:19:00,0.79547,0.79556,0.79547,0.79556,8000000.0
2008-04-03 12:20:00,0.79546,0.79546,0.79432,0.79432,16000000.0
2008-04-03 12:21:00,0.79518,0.79518,0.79498,0.7951,9600000.0
2008-04-03 12:22:00,0.7953,0.79537,0.79517,0.79534,16000000.0
2008-04-03 12:23:00,0.79535,0.7955,0.79535,0.79543,11200000.0
2008-04-03 12:24:00,0.79554,0.79554,0.79548,0.79554,12800000.0
2008-04-03 12:25:00,0.7957,0.79576,0.79563,0.79569,12800000.0
2008-04-03 12:26:00,0.79565,0.79576,0.7946,0.79567,12800000.0
2008-04-03 12:27:00,0.79582,0.79582,0.79557,0.7956,11200000.0
2008-04-03 12:28:00,0.79553,0.79569,0.79553,0.79564,12800000.0
2008-04-03 12:29:00,0.79572,0.79592,0.79572,0.7959,12800000.0
2008-04-03 12:30:00,0.79574,0.79574,0.79559,0.79572,11200000.0
2008-04-03 12:31:00,0.79575,0.79575,0.79561,0.79566,12800000.0
2008-04-03 12:32:00,0.79563,0.79566,0.79548,0.79548,12800000.0
2008-04-03 12:33:00,0.79507,0.79532,0.79507,0.79529,11200000.0
2008-04-03 12:34:00,0.79541,0.79558,0.79541,0.79558,9600000.0
2008-04-03 12:35:00,0.79557,0.79563,0.79551,0.7956,11200000.0
2008-04-03 12:36:00,0.7957,0.79582,0.7957,0.79582,12800000.0
2008-04-03 12:37:00,0.79583,0.79585,0.79541,0.79548,12800000.0
2008-04-03 12:38:00,0.79586,0.79624,0.79585,0.79621,16000000.0
2008-04-03 12:39:00,0.79629,0.79657,0.79629,0.79657,16000000.0
2008-04-03 12:40:00,0.79654,0.7966,0.79648,0.7966,17600000.0
2008-04-03 12:41:00,0.79656,0.79656,0.79635,0.79639,11200000.0
2008-04-03 12:42:00,0.7964,0.79644,0.79634,0.79638,11200000.0
2008-04-03 12:43:00,0.79641,0.79648,0.79635,0.79648,17600000.0
2008-04-03 12:44:00,0.79635,0.7964,0.79604,0.79604,14400000.0
2008-04-03 12:45:00,0.79611,0.79623,0.79601,0.79601,12800000.0
2008-04-03 12:46:00,0.79609,0.79616,0.79603,0.79604,17600000.0
2008-04-03 12:47:00,0.79595,0.79605,0.79594,0.79595,11200000.0
2008-04-03 12:48:00,0.79556,0.79558,0.79549,0.7955,11200000.0
2008-04-03 12:49:00,0.7956,0.79577,0.7956,0.79576,14400000.0
2008-04-03 12:50:00,0.79588,0.79588,0.79584,0.79586,12800000.0
2008-04-03 12:51:00,0.79592,0.79592,0.79581,0.79583,12800000.0
2008-04-03 12:52:00,0.79613,0.79637,0.79605,0.79637,16000000.0
2008-04-03 12:53:00,0.79646,0.79669,0.79646,0.79667,11200000.0
2008-04-03 12:54:00,0.7963,0.79645,0.79599,0.79643,17600000.0
2008-04-03 12:55:00,0.79643,0.79643,0.79634,0.79637,12800000.0
2008-04-03 12:56:00,0.79631,0.79639,0.79627,0.7963,14400000.0
2008-04-03 12:57:00,0.79645,0.79645,0.79623,0.79641,14400000.0
2008-04-03 12:58:00,0.79638,0.79646,0.79624,0.79644,17600000.0
2008-04-03 12:59:00,0.79648,0.79659,0.79645,0.79655,11200000.0
2008-04-03 13:00:00,0.7965,0.79655,0.79649,0.7965,11200000.0
2008-04-03 13:01:00,0.79645,0.79645,0.79612,0.79612,12800000.0
2008-04-03 13:02:00,0.796,0.79624,0.796,0.79624,12800000.0
2008-04-03 13:03:00,0.79622,0.79627,0.79613,0.79622,11200000.0
2008-04-03 13:04:00,0.79708,0.79708,0.79698,0.79699,17600000.0
2008-04-03 13:05:00,0.79636,0.79643,0.79629,0.79642,11200000.0
2008-04-03 13:06:00,0.79636,0.79647,0.79636,0.79645,17600000.0
2008-04-03 13:07:00,0.79627,0.79634,0.79609,0.79609,16000000.0
2008-04-03 13:08:00,0.79605,0.79616,0.79605,0.79615,16000000.0
2008-04-03 13:09:00,0.79599,0.7961,0.79599,0.79608,16000000.0
2008-04-03 13:10:00,0.79583,0.79599,0.79576,0.79582,12800000.0
2008-04-03 13:11:00,0.79606,0.79606,0.79599,0.79601,6400000.0
2008-04-03 13:12:00,0.79596,0.79596,0.79583,0.79583,11600000.0
2008-04-03 13:13:00,0.79581,0.79588,0.79576,0.79578,12800000.0
2008-04-03 13:14:00,0.79577,0.7959,0.79577,0.79578,12800000.0
2008-04-03 13:15:00,0.79568,0.79568,0.7954,0.79552,16400000.0
2008-04-03 13:16:00,0.79547,0.79578,0.79547,0.79578,17600000.0
2008-04-03 13:17:00,0.79575,0.79575,0.79543,0.79543,12800000.0
2008-04-03 13:18:00,0.79508,0.7951,0.79495,0.79506,17600000.0
2008-04-03 13:19:00,0.79546,0.79566,0.79546,0.79566,14400000.0
2008-04-03 13:20:00,0.79567,0.79567,0.79521,0.79521,12800000.0
2008-04-03 13:21:00,0.79534,0.79574,0.79528,0.79574,12800000.0
2008-04-03 13:22:00,0.79589,0.79608,0.79589,0.79608,12800000.0
2008-04-03 13:23:00,0.79637,0.79644,0.79616,0.79616,11200000.0
2008-04-03 13:24:00,0.79605,0.79605,0.79554,0.79554,12800000.0
2008-04-03 13:25:00,0.79539,0.79593,0.79539,0.79593,16000000.0
2008-04-03 13:26:00,0.79606,0.79618,0.79604,0.79604,11200000.0
2008-04-03 13:27:00,0.79596,0.79616,0.79596,0.79596,12800000.0
2008-04-03 13:28:00,0.79584,0.79597,0.79584,0.79596,12800000.0
2008-04-03 13:29:00,0.79567,0.79567,0.79536,0.79536,11200000.0
2008-04-03 13:30:00,0.7952,0.7952,0.79501,0.79501,11200000.0
2008-04-03 13:31:00,0.79487,0.79487,0.79439,0.79439,14400000.0
2008-04-03 13:32:00,0.79429,0.79473,0.79429,0.79473,14400000.0
2008-04-03 13:33:00,0.79459,0.79459,0.79438,0.79445,15400000.0
2008-04-03 13:34:00,0.79454,0.79454,0.79409,0.79427,16000000.0
2008-04-03 13:35:00,0.79427,0.79442,0.79424,0.79442,12800000.0
2008-04-03 13:36:00,0.79432,0.79432,0.79418,0.79422,16000000.0
2008-04-03 13:37:00,0.79404,0.7941,0.79388,0.7941,16000000.0
2008-04-03 13:38:00,0.79404,0.79406,0.79388,0.79391,12800000.0
2008-04-03 13:39:00,0.79382,0.79382,0.79309,0.79309,12800000.0
2008-04-03 13:40:00,0.79307,0.79313,0.79304,0.79304,11200000.0
2008-04-03 13:41:00,0.79297,0.79332,0.7929,0.79332,11200000.0
2008-04-03 13:42:00,0.7933,0.79341,0.79326,0.79341,14400000.0
2008-04-03 13:43:00,0.79363,0.79396,0.79363,0.79396,11200000.0
2008-04-03 13:44:00,0.79371,0.7941,0.79356,0.7941,17600000.0
2008-04-03 13:45:00,0.79393,0.79393,0.79344,0.79344,8000000.0
2008-04-03 13:46:00,0.79346,0.79384,0.79346,0.79384,8000000.0
2008-04-03 13:47:00,0.7939,0.79395,0.7938,0.79393,40400000.0
2008-04-03 13:48:00,0.79396,0.79415,0.79396,0.79414,35200000.0
2008-04-03 13:49:00,0.79407,0.79428,0.79407,0.7941,33600000.0
2008-04-03 13:50:00,0.7941,0.7941,0.79385,0.79385,19200000.0
2008-04-03 13:51:00,0.79394,0.79399,0.7937,0.79394,25600000.0
2008-04-03 13:52:00,0.79384,0.79395,0.7937,0.7937,9600000.0
2008-04-03 13:53:00,0.79358,0.79372,0.79358,0.79372,31400000.0
2008-04-03 13:54:00,0.79364,0.79364,0.79248,0.79362,8000000.0
2008-04-03 13:55:00,0.79385,0.79385,0.79376,0.79376,12800000.0
2008-04-03 13:56:00,0.79384,0.79384,0.79373,0.79373,14400000.0
2008-04-03 13:57:00,0.79362,0.79368,0.79346,0.79346,16000000.0
2008-04-03 13:58:00,0.79358,0.79363,0.79358,0.79363,3200000.0
2008-04-03 13:59:00,0.79381,0.79382,0.79365,0.79365,12800000.0
2008-04-03 14:00:00,0.79396,0.79396,0.79362,0.79364,53800000.0
2008-04-03 14:01:00,0.79347,0.79347,0.79321,0.79321,46800000.0
2008-04-03 14:02:00,0.79306,0.79316,0.79301,0.79316,11200000.0
2008-04-03 14:03:00,0.79308,0.79308,0.79295,0.79295,16000000.0
2008-04-03 14:04:00,0.79302,0.79302,0.79289,0.79295,11200000.0
2008-04-03 14:05:00,0.793,0.7931,0.793,0.7931,17600000.0
2008-04-03 14:06:00,0.79323,0.79348,0.79315,0.79348,12800000.0
2008-04-03 14:07:00,0.79341,0.79356,0.79341,0.79356,11200000.0
2008-04-03 14:08:00,0.79338,0.79338,0.7932,0.79329,27200000.0
2008-04-03 14:09:00,0.79346,0.79346,0.79335,0.79336,6400000.0
2008-04-03 14:10:00,0.79321,0.79321,0.79295,0.79295,41000000.0
2008-04-03 14:11:00,0.79294,0.7931,0.79285,0.7931,11200000.0
2008-04-03 14:12:00,0.79299,0.79309,0.79282,0.79282,19200000.0
2008-04-03 14:13:00,0.79276,0.79289,0.79276,0.79289,16000000.0
2008-04-03 14:14:00,0.79288,0.79288,0.79262,0.79275,14400000.0
2008-04-03 14:15:00,0.79261,0.79286,0.79261,0.79286,17600000.0
2008-04-03 14:16:00,0.79276,0.79284,0.79257,0.79267,32000000.0
2008-04-03 14:17:00,0.79246,0.79264,0.79246,0.79264,12200000.0
2008-04-03 14:18:00,0.79171,0.79284,0.79171,0.79284,9600000.0
2008-04-03 14:19:00,0.79291,0.79332,0.79291,0.79332,9600000.0
2008-04-03 14:20:00,0.79343,0.79368,0.79343,0.79366,11200000.0
2008-04-03 14:21:00,0.7936,0.79364,0.7935,0.79362,12800000.0
2008-04-03 14:22:00,0.79357,0.79357,0.79333,0.79337,18000000.0
2008-04-03 14:23:00,0.79336,0.79336,0.79325,0.79328,43200000.0
2008-04-03 14:24:00,0.79344,0.79355,0.79344,0.79355,11200000.0
2008-04-03 14:25:00,0.7937,0.7937,0.7934,0.7934,57600000.0
2008-04-03 14:26:00,0.79366,0.79378,0.79356,0.79378,44800000.0
2008-04-03 14:27:00,0.79379,0.79389,0.7937,0.7937,36800000.0
2008-04-03 14:28:00,0.79369,0.79391,0.79366,0.79391,49600000.0
2008-04-03 14:29:00,0.79374,0.79377,0.79341,0.79341,17600000.0
2008-04-03 14:30:00,0.79344,0.79378,0.79344,0.79376,11200000.0
2008-04-03 14:31:00,0.79381,0.79381,0.79327,0.79342,12800000.0
2008-04-03 14:32:00,0.79343,0.79381,0.79343,0.79381,44800000.0
2008-04-03 14:33:00,0.79393,0.79398,0.79372,0.79372,11200000.0
2008-04-03 14:34:00,0.7939,0.79399,0.79383,0.79395,16000000.0
2008-04-03 14:35:00,0.79351,0.79351,0.7934,0.79343,30400000.0
2008-04-03 14:36:00,0.79323,0.79329,0.79312,0.79329,11200000.0
2008-04-03 14:37:00,0.79331,0.79341,0.79328,0.79328,12800000.0
2008-04-03 14:38:00,0.79308,0.79319,0.79295,0.79319,51200000.0
2008-04-03 14:39:00,0.79344,0.7937,0.79344,0.79367,38400000.0
2008-04-03 14:40:00,0.79376,0.79408,0.79363,0.79408,32000000.0
2008-04-03 14:41:00,0.79404,0.79411,0.79377,0.79377,76200000.0
2008-04-03 14:42:00,0.79399,0.79419,0.79399,0.79419,18600000.0
2008-04-03 14:43:00,0.79433,0.7944,0.79433,0.79433,23400000.0
2008-04-03 14:44:00,0.79428,0.79428,0.79391,0.79405,28800000.0
2008-04-03 14:45:00,0.79403,0.79421,0.794,0.79421,11200000.0
2008-04-03 14:46:00,0.79412,0.79412,0.79374,0.79374,17600000.0
2008-04-03 14:47:00,0.79353,0.7936,0.79343,0.79343,16000000.0
2008-04-03 14:48:00,0.79345,0.79349,0.79314,0.79314,11600000.0
2008-04-03 14:49:00,0.79304,0.79307,0.79284,0.79284,43200000.0
2008-04-03 14:50:00,0.79277,0.79325,0.79277,0.79325,32000000.0
2008-04-03 14:51:00,0.79325,0.79331,0.79325,0.79328,30400000.0
2008-04-03 14:52:00,0.79348,0.79348,0.79331,0.79331,16000000.0
2008-04-03 14:53:00,0.79353,0.79353,0.79328,0.7934,22400000.0
2008-04-03 14:54:00,0.79354,0.79354,0.79332,0.79334,24000000.0
2008-04-03 14:55:00,0.79332,0.79338,0.7933,0.7933,17600000.0
2008-04-03 14:56:00,0.79331,0.79336,0.79326,0.79333,19200000.0
2008-04-03 14:57:00,0.79326,0.79326,0.79288,0.79291,14400000.0
2008-04-03 14:58:00,0.79263,0.79285,0.79263,0.79285,23400000.0
2008-04-03 14:59:00,0.79307,0.79369,0.79307,0.79369,12800000.0
2008-04-03 15:00:00,0.79384,0.79404,0.79384,0.79385,12800000.0
2008-04-03 15:01:00,0.79359,0.79371,0.79359,0.79365,11200000.0
2008-04-03 15:02:00,0.79346,0.79358,0.79345,0.79355,28800000.0
2008-04-03 15:03:00,0.79351,0.79351,0.79336,0.79336,11200000.0
2008-04-03 15:04:00,0.79336,0.79341,0.79327,0.79332,44800000.0
2008-04-03 15:05:00,0.79325,0.79325,0.79316,0.79319,12200000.0
2008-04-03 15:06:00,0.79282,0.79282,0.79254,0.79263,24000000.0
2008-04-03 15:07:00,0.79267,0.79278,0.79267,0.79278,38400000.0
2008-04-03 15:08:00,0.79294,0.7931,0.79287,0.79309,33600000.0
2008-04-03 15:09:00,0.79314,0.79314,0.79267,0.79267,11600000.0
2008-04-03 15:10:00,0.79237,0.79237,0.79209,0.79213,36800000.0
2008-04-03 15:11:00,0.79222,0.79232,0.79216,0.79228,33600000.0
2008-04-03 15:12:00,0.79224,0.79224,0.79218,0.79218,9600000.0
2008-04-03 15:13:00,0.79203,0.7921,0.79202,0.79206,58600000.0
2008-04-03 15:14:00,0.79185,0.79185,0.79171,0.79172,28800000.0
2008-04-03 15:15:00,0.79169,0.7917,0.79161,0.79161,17000000.0
2008-04-03 15:16:00,0.79166,0.7917,0.79158,0.79159,19200000.0
2008-04-03 15:17:00,0.79141,0.79142,0.79135,0.79135,23400000.0
2008-04-03 15:18:00,0.79129,0.79129,0.79114,0.79117,8000000.0
2008-04-03 15:19:00,0.79099,0.79099,0.79067,0.79067,12800000.0
2008-04-03 15:20:00,0.7909,0.79115,0.7909,0.79115,19200000.0
2008-04-03 15:21:00,0.79123,0.79132,0.79123,0.79132,12800000.0
2008-04-03 15:22:00,0.79138,0.79148,0.79138,0.79145,8000000.0
2008-04-03 15:23:00,0.79151,0.79155,0.79129,0.79129,64000000.0
2008-04-03 15:24:00,0.79141,0.79148,0.79119,0.79119,9600000.0
2008-04-03 15:25:00,0.79132,0.79132,0.79122,0.79122,36800000.0
2008-04-03 15:26:00,0.79119,0.79119,0.79102,0.79102,57000000.0
2008-04-03 15:27:00,0.79116,0.79127,0.79112,0.79127,17600000.0
2008-04-03 15:28:00,0.79159,0.79167,0.79159,0.79164,11200000.0
2008-04-03 15:29:00,0.79169,0.79183,0.79073,0.79183,64000000.0
2008-04-03 15:30:00,0.7906,0.79154,0.79017,0.79045,70200000.0
2008-04-03 15:31:00,0.79173,0.79215,0.79173,0.79212,12800000.0
2008-04-03 15:32:00,0.79215,0.79216,0.79202,0.79202,32000000.0
2008-04-03 15:33:00,0.792,0.79246,0.792,0.79246,4800000.0
2008-04-03 15:34:00,0.7928,0.7928,0.79255,0.79261,11200000.0
2008-04-03 15:35:00,0.79252,0.7928,0.79252,0.7928,37200000.0
2008-04-03 15:36:00,0.79275,0.79287,0.79275,0.79284,8000000.0
2008-04-03 15:37:00,0.79273,0.79273,0.79244,0.79244,8400000.0
2008-04-03 15:38:00,0.79221,0.79231,0.79216,0.79219,62400000.0
2008-04-03 15:39:00,0.79202,0.79212,0.79199,0.79212,9600000.0
2008-04-03 15:40:00,0.79223,0.79253,0.79223,0.79253,8000000.0
2008-04-03 15:41:00,0.7925,0.7925,0.79227,0.79227,33600000.0
2008-04-03 15:42:00,0.79215,0.79223,0.79215,0.7922,43600000.0
2008-04-03 15:43:00,0.7922,0.79223,0.79212,0.79216,49600000.0
2008-04-03 15:44:00,0.79195,0.79195,0.79158,0.79158,22400000.0
2008-04-03 15:45:00,0.79159,0.79162,0.79144,0.79144,25600000.0
2008-04-03 15:46:00,0.79152,0.79156,0.79134,0.79134,16000000.0
2008-04-03 15:47:00,0.79103,0.79103,0.7906,0.79083,28800000.0
2008-04-03 15:48:00,0.79115,0.79139,0.79115,0.79125,32000000.0
2008-04-03 15:49:00,0.79128,0.79141,0.79128,0.79134,35200000.0
2008-04-03 15:50:00,0.79122,0.79122,0.79081,0.79081,25000000.0
2008-04-03 15:51:00,0.79057,0.79057,0.7901,0.7901,51200000.0
2008-04-03 15:52:00,0.7901,0.79054,0.7901,0.79047,12800000.0
2008-04-03 15:53:00,0.79045,0.79045,0.79028,0.79028,12800000.0
2008-04-03 15:54:00,0.7901,0.79027,0.7901,0.7901,17600000.0
2008-04-03 15:55:00,0.78995,0.78995,0.78956,0.78956,9600000.0
2008-04-03 15:56:00,0.78977,0.78996,0.78977,0.78991,41600000.0
2008-04-03 15:57:00,0.78988,0.78992,0.78978,0.78991,11200000.0
2008-04-03 15:58:00,0.78993,0.79001,0.78985,0.7899,25600000.0
2008-04-03 15:59:00,0.78992,0.78993,0.78979,0.78979,30400000.0
2008-04-03 16:00:00,0.79015,0.79093,0.79015,0.79093,44200000.0
2008-04-03 16:01:00,0.79112,0.79112,0.791,0.79103,11200000.0
2008-04-03 16:02:00,0.79081,0.79086,0.79062,0.79062,43200000.0
2008-04-03 16:03:00,0.79062,0.79071,0.79041,0.79041,12200000.0
2008-04-03 16:04:00,0.79019,0.79025,0.79015,0.79015,52800000.0
2008-04-03 16:05:00,0.78997,0.79008,0.78978,0.78978,11200000.0
2008-04-03 16:06:00,0.78952,0.78961,0.78948,0.78961,49600000.0
2008-04-03 16:07:00,0.7894,0.78957,0.78939,0.78957,38400000.0
2008-04-03 16:08:00,0.78946,0.78951,0.78942,0.7895,43200000.0
2008-04-03 16:09:00,0.78966,0.78975,0.78966,0.78975,46400000.0
2008-04-03 16:10:00,0.78966,0.78966,0.7886,0.78965,13200000.0
2008-04-03 16:11:00,0.78997,0.79,0.78982,0.78984,11200000.0
2008-04-03 16:12:00,0.78981,0.78985,0.78955,0.78955,22400000.0
2008-04-03 16:13:00,0.78947,0.78951,0.78942,0.78951,46400000.0
2008-04-03 16:14:00,0.78947,0.78955,0.78946,0.78955,49600000.0
2008-04-03 16:15:00,0.78963,0.78995,0.78963,0.78995,11200000.0
2008-04-03 16:16:00,0.78984,0.78987,0.78974,0.78985,35200000.0
2008-04-03 16:17:00,0.79005,0.79017,0.79005,0.7901,27200000.0
2008-04-03 16:18:00,0.79001,0.79006,0.79,0.79001,44800000.0
2008-04-03 16:19:00,0.78961,0.78981,0.78961,0.78976,14400000.0
2008-04-03 16:20:00,0.79002,0.79013,0.78995,0.79002,12800000.0
2008-04-03 16:21:00,0.78995,0.79002,0.78983,0.78983,11200000.0
2008-04-03 16:22:00,0.78955,0.78955,0.78911,0.78911,12800000.0
2008-04-03 16:23:00,0.78928,0.78943,0.78915,0.78915,46400000.0
2008-04-03 16:24:00,0.78906,0.78908,0.78895,0.78896,59200000.0
2008-04-03 16:25:00,0.78855,0.78855,0.78821,0.78821,11200000.0
2008-04-03 16:26:00,0.78815,0.78825,0.78815,0.78815,19600000.0
2008-04-03 16:27:00,0.78841,0.78882,0.78841,0.78882,14400000.0
2008-04-03 16:28:00,0.78868,0.78874,0.78857,0.78871,11200000.0
2008-04-03 16:29:00,0.78876,0.78889,0.78876,0.78888,40400000.0
2008-04-03 16:30:00,0.78906,0.78919,0.78898,0.78919,50000000.0
2008-04-03 16:31:00,0.7894,0.78956,0.78939,0.78954,54200000.0
2008-04-03 16:32:00,0.78953,0.78966,0.7895,0.78966,40000000.0
2008-04-03 16:33:00,0.78962,0.78966,0.78947,0.78948,48000000.0
2008-04-03 16:34:00,0.78932,0.78932,0.78911,0.78927,56000000.0
2008-04-03 16:35:00,0.78943,0.78966,0.78943,0.78965,81600000.0
2008-04-03 16:36:00,0.78981,0.78994,0.78977,0.78977,11200000.0
2008-04-03 16:37:00,0.78975,0.78987,0.78954,0.78954,72000000.0
2008-04-03 16:38:00,0.78938,0.78938,0.78922,0.78927,11200000.0
2008-04-03 16:39:00,0.78929,0.78945,0.78928,0.78945,67600000.0
2008-04-03 16:40:00,0.78951,0.78951,0.78944,0.78944,12800000.0
2008-04-03 16:41:00,0.78942,0.78942,0.78924,0.78927,45600000.0
2008-04-03 16:42:00,0.78934,0.78946,0.78934,0.78946,16000000.0
2008-04-03 16:43:00,0.78954,0.78965,0.78954,0.78962,9600000.0
2008-04-03 16:44:00,0.78934,0.78938,0.78926,0.78928,49600000.0
2008-04-03 16:45:00,0.78912,0.7892,0.78902,0.78907,49000000.0
2008-04-03 16:46:00,0.78906,0.78917,0.78901,0.78901,77000000.0
2008-04-03 16:47:00,0.78915,0.78925,0.78905,0.78919,78400000.0
2008-04-03 16:48:00,0.78954,0.78961,0.78948,0.78951,57600000.0
2008-04-03 16:49:00,0.78965,0.7899,0.78957,0.7899,43200000.0
2008-04-03 16:50:00,0.78995,0.79,0.78988,0.79,93800000.0
2008-04-03 16:51:00,0.79015,0.79033,0.79015,0.79031,30800000.0
2008-04-03 16:52:00,0.79021,0.79021,0.79004,0.79015,38400000.0
2008-04-03 16:53:00,0.79027,0.79032,0.79023,0.79023,20200000.0
2008-04-03 16:54:00,0.79018,0.79019,0.79006,0.79019,14400000.0
2008-04-03 16:55:00,0.79017,0.79048,0.79017,0.79048,59200000.0
2008-04-03 16:56:00,0.7908,0.79118,0.7908,0.79115,14400000.0
2008-04-03 16:57:00,0.79122,0.79184,0.79122,0.79184,40000000.0
2008-04-03 16:58:00,0.79184,0.79193,0.79175,0.79193,55800000.0
2008-04-03 16:59:00,0.7922,0.79226,0.79219,0.79225,81600000.0
2008-04-03 17:00:00,0.79241,0.79241,0.79192,0.79192,17600000.0
2008-04-03 17:01:00,0.79159,0.79168,0.79144,0.79147,75600000.0
2008-04-03 17:02:00,0.79133,0.79143,0.79131,0.79131,44000000.0
2008-04-03 17:03:00,0.79122,0.79136,0.79121,0.7913,62400000.0
2008-04-03 17:04:00,0.79136,0.79147,0.79132,0.79132,46400000.0
2008-04-03 17:05:00,0.79147,0.79152,0.79142,0.79143,47400000.0
2008-04-03 17:06:00,0.79078,0.79114,0.79078,0.79099,67200000.0
2008-04-03 17:07:00,0.79153,0.79159,0.79153,0.79153,36800000.0
2008-04-03 17:08:00,0.79146,0.79153,0.79145,0.79153,53800000.0
2008-04-03 17:09:00,0.79147,0.79147,0.79128,0.79128,12800000.0
2008-04-03 17:10:00,0.79127,0.79149,0.79127,0.79149,17600000.0
2008-04-03 17:11:00,0.79146,0.79147,0.79141,0.79141,56000000.0
2008-04-03 17:12:00,0.79137,0.79137,0.79123,0.79127,50000000.0
2008-04-03 17:13:00,0.79128,0.79128,0.79102,0.79108,24400000.0
2008-04-03 17:14:00,0.79103,0.79137,0.79103,0.79136,40000000.0
2008-04-03 17:15:00,0.79136,0.79138,0.79126,0.79136,38400000.0
2008-04-03 17:16:00,0.79147,0.79151,0.79142,0.79151,48000000.0
2008-04-03 17:17:00,0.79176,0.79176,0.79161,0.79166,12800000.0
2008-04-03 17:18:00,0.79192,0.79209,0.79191,0.79209,35200000.0
2008-04-03 17:19:00,0.79217,0.79217,0.79199,0.79199,35200000.0
2008-04-03 17:20:00,0.79202,0.79207,0.79176,0.79176,24000000.0
2008-04-03 17:21:00,0.79147,0.79147,0.79108,0.79113,11200000.0
2008-04-03 17:22:00,0.79107,0.79107,0.79088,0.79088,16000000.0
2008-04-03 17:23:00,0.79081,0.79089,0.79054,0.79067,30400000.0
2008-04-03 17:24:00,0.79072,0.7908,0.79063,0.7908,9600000.0
2008-04-03 17:25:00,0.79078,0.79081,0.7907,0.79077,28800000.0
2008-04-03 17:26:00,0.79077,0.7908,0.79067,0.79067,22400000.0
2008-04-03 17:27:00,0.79074,0.79074,0.79037,0.79037,11200000.0
2008-04-03 17:28:00,0.79036,0.79054,0.79036,0.79054,35200000.0
2008-04-03 17:29:00,0.7905,0.79055,0.79043,0.79055,39400000.0
2008-04-03 17:30:00,0.79046,0.79046,0.79028,0.79046,61200000.0
2008-04-03 17:31:00,0.79066,0.79068,0.7906,0.79063,16400000.0
2008-04-03 17:32:00,0.79073,0.79106,0.79073,0.79102,54400000.0
2008-04-03 17:33:00,0.79098,0.79098,0.79081,0.79081,32000000.0
2008-04-03 17:34:00,0.79056,0.79081,0.79044,0.79081,62400000.0
2008-04-03 17:35:00,0.79082,0.79082,0.79066,0.79081,27200000.0
2008-04-03 17:36:00,0.79066,0.79067,0.79048,0.79058,75200000.0
2008-04-03 17:37:00,0.79051,0.79093,0.79051,0.79088,57600000.0
2008-04-03 17:38:00,0.79098,0.79108,0.79098,0.79101,56000000.0
2008-04-03 17:39:00,0.791,0.79102,0.79085,0.79093,56000000.0
2008-04-03 17:40:00,0.79093,0.79115,0.79093,0.79099,64400000.0
2008-04-03 17:41:00,0.79108,0.7912,0.79108,0.7912,11200000.0
2008-04-03 17:42:00,0.79124,0.79136,0.79124,0.79131,47400000.0
2008-04-03 17:43:00,0.79131,0.79163,0.79124,0.79163,28800000.0
2008-04-03 17:44:00,0.79158,0.79161,0.79151,0.79154,22400000.0
2008-04-03 17:45:00,0.79147,0.79147,0.7911,0.7911,12800000.0
2008-04-03 17:46:00,0.79117,0.79165,0.79117,0.79165,57600000.0
2008-04-03 17:47:00,0.7916,0.7916,0.79142,0.79152,75200000.0
2008-04-03 17:48:00,0.79155,0.79184,0.79155,0.79184,59200000.0
2008-04-03 17:49:00,0.79176,0.79176,0.79153,0.79158,60800000.0
2008-04-03 17:50:00,0.79162,0.79175,0.79156,0.79175,80000000.0
2008-04-03 17:51:00,0.79175,0.79175,0.79167,0.79169,11600000.0
2008-04-03 17:52:00,0.79177,0.79184,0.79175,0.79184,11200000.0
2008-04-03 17:53:00,0.79182,0.79185,0.79175,0.79185,48000000.0
2008-04-03 17:54:00,0.79179,0.79182,0.79171,0.79171,51200000.0
2008-04-03 17:55:00,0.79173,0.7918,0.79171,0.79175,36800000.0
2008-04-03 17:56:00,0.79174,0.7918,0.79172,0.79172,39400000.0
2008-04-03 17:57:00,0.79172,0.79183,0.79167,0.79183,55400000.0
2008-04-03 17:58:00,0.7919,0.7919,0.79175,0.79188,72000000.0
2008-04-03 17:59:00,0.79196,0.79231,0.79196,0.79214,82000000.0
2008-04-03 18:00:00,0.79221,0.7923,0.79217,0.79222,64000000.0
2008-04-03 18:01:00,0.79222,0.79222,0.79194,0.79194,44200000.0
2008-04-03 18:02:00,0.79194,0.79196,0.79187,0.79196,48000000.0
2008-04-03 18:03:00,0.79187,0.79193,0.79183,0.79193,59200000.0
2008-04-03 18:04:00,0.79209,0.79216,0.79206,0.7921,8000000.0
2008-04-03 18:05:00,0.79208,0.79219,0.792,0.79219,56400000.0
2008-04-03 18:06:00,0.79219,0.79236,0.79219,0.79236,57600000.0
2008-04-03 18:07:00,0.79233,0.79257,0.79233,0.79247,57000000.0
2008-04-03 18:08:00,0.79241,0.79244,0.79226,0.79236,105600000.0
2008-04-03 18:09:00,0.79232,0.79245,0.7922,0.7922,51200000.0
2008-04-03 18:10:00,0.79222,0.7923,0.7922,0.79228,11200000.0
2008-04-03 18:11:00,0.79244,0.79263,0.79244,0.79263,35600000.0
2008-04-03 18:12:00,0.79251,0.79251,0.7923,0.7923,16000000.0
2008-04-03 18:13:00,0.79243,0.7928,0.79243,0.7928,11200000.0
2008-04-03 18:14:00,0.79282,0.79282,0.79273,0.79274,28800000.0
2008-04-03 18:15:00,0.79276,0.79282,0.79276,0.79281,30400000.0
2008-04-03 18:16:00,0.79283,0.79331,0.79283,0.79331,86400000.0
2008-04-03 18:17:00,0.79323,0.79323,0.79291,0.79294,67200000.0
2008-04-03 18:18:00,0.79287,0.79299,0.79287,0.79299,51200000.0
2008-04-03 18:19:00,0.79309,0.7931,0.79304,0.79304,8000000.0
2008-04-03 18:20:00,0.79298,0.79298,0.7929,0.79292,79800000.0
2008-04-03 18:21:00,0.79268,0.79268,0.79267,0.79267,30800000.0
2008-04-03 18:22:00,0.79273,0.79274,0.79266,0.79266,8000000.0
2008-04-03 18:23:00,0.79256,0.79256,0.7922,0.7922,54400000.0
2008-04-03 18:24:00,0.79221,0.79239,0.79221,0.79232,70400000.0
2008-04-03 18:25:00,0.79244,0.79255,0.79222,0.79255,14400000.0
2008-04-03 18:26:00,0.79273,0.79273,0.79269,0.79273,28800000.0
2008-04-03 18:27:00,0.79277,0.79283,0.79277,0.79277,45200000.0
2008-04-03 18:28:00,0.79273,0.79279,0.79269,0.79279,12800000.0
2008-04-03 18:29:00,0.79283,0.79291,0.79273,0.79273,27200000.0
2008-04-03 18:30:00,0.79267,0.79276,0.79266,0.79276,12800000.0
2008-04-03 18:31:00,0.79279,0.79289,0.79279,0.79289,12800000.0
2008-04-03 18:32:00,0.79297,0.793,0.79292,0.79295,59200000.0
2008-04-03 18:33:00,0.79273,0.79273,0.79241,0.79241,32000000.0
2008-04-03 18:34:00,0.79238,0.79292,0.79238,0.79292,16000000.0
2008-04-03 18:35:00,0.79307,0.79313,0.79303,0.79313,36800000.0
2008-04-03 18:36:00,0.79315,0.79315,0.79262,0.79294,16000000.0
2008-04-03 18:37:00,0.79275,0.79276,0.79266,0.79269,12200000.0
2008-04-03 18:38:00,0.79248,0.79248,0.79221,0.79221,17600000.0
2008-04-03 18:39:00,0.79271,0.79277,0.7927,0.79275,8000000.0
2008-04-03 18:40:00,0.79266,0.79272,0.7926,0.7926,16000000.0
2008-04-03 18:41:00,0.79263,0.79268,0.79259,0.7926,41600000.0
2008-04-03 18:42:00,0.79259,0.79265,0.79256,0.79256,51200000.0
2008-04-03 18:43:00,0.79227,0.7923,0.79205,0.7923,14400000.0
2008-04-03 18:44:00,0.79252,0.79252,0.79236,0.79236,12800000.0
2008-04-03 18:45:00,0.79209,0.79222,0.79209,0.7922,16000000.0
2008-04-03 18:46:00,0.79217,0.79234,0.79185,0.79234,13200000.0
2008-04-03 18:47:00,0.7925,0.79256,0.7925,0.79255,67200000.0
2008-04-03 18:48:00,0.79221,0.79234,0.79221,0.79234,11200000.0
2008-04-03 18:49:00,0.79237,0.79238,0.79232,0.79238,12800000.0
2008-04-03 18:50:00,0.79226,0.79234,0.79221,0.79234,25600000.0
2008-04-03 18:51:00,0.79252,0.79252,0.79241,0.79242,11200000.0
2008-04-03 18:52:00,0.79251,0.79257,0.79251,0.79253,11200000.0
2008-04-03 18:53:00,0.79247,0.79252,0.79241,0.79244,38800000.0
2008-04-03 18:54:00,0.79223,0.79253,0.79223,0.79253,11200000.0
2008-04-03 18:55:00,0.79257,0.7926,0.79245,0.7925,29200000.0
2008-04-03 18:56:00,0.79255,0.7926,0.79251,0.79255,25000000.0
2008-04-03 18:57:00,0.79253,0.79261,0.79246,0.79246,21200000.0
2008-04-03 18:58:00,0.79239,0.79251,0.79236,0.79247,11200000.0
2008-04-03 18:59:00,0.79244,0.79271,0.79244,0.79268,12800000.0
2008-04-03 19:00:00,0.79275,0.79275,0.79264,0.79264,11200000.0
2008-04-03 19:01:00,0.79263,0.79263,0.79247,0.79247,5200000.0
2008-04-03 19:02:00,0.79238,0.79246,0.79229,0.79234,12800000.0
2008-04-03 19:03:00,0.79212,0.79235,0.79212,0.79231,12800000.0
2008-04-03 19:04:00,0.79251,0.79259,0.79251,0.79259,8000000.0
2008-04-03 19:05:00,0.79256,0.79271,0.7925,0.7925,26400000.0
2008-04-03 19:06:00,0.79238,0.79248,0.79218,0.79242,53800000.0
2008-04-03 19:08:00,0.79237,0.79247,0.79228,0.79247,20800000.0
2008-04-03 19:09:00,0.79223,0.79228,0.79223,0.79227,11200000.0
2008-04-03 19:10:00,0.79227,0.79244,0.79227,0.79236,12800000.0
2008-04-03 19:11:00,0.79244,0.79247,0.79235,0.79239,16000000.0
2008-04-03 19:12:00,0.79256,0.79264,0.79256,0.79264,36800000.0
2008-04-03 19:13:00,0.79255,0.79262,0.79248,0.79262,24000000.0
2008-04-03 19:14:00,0.79275,0.79287,0.79274,0.79287,8000000.0
2008-04-03 19:15:00,0.79276,0.79285,0.79273,0.79283,16000000.0
2008-04-03 19:16:00,0.79262,0.79262,0.79241,0.79257,12800000.0
2008-04-03 19:17:00,0.79281,0.79289,0.79257,0.79289,11200000.0
2008-04-03 19:18:00,0.79295,0.79295,0.79285,0.79287,12800000.0
2008-04-03 19:19:00,0.79271,0.79291,0.79271,0.79286,17600000.0
2008-04-03 19:20:00,0.79291,0.79298,0.79287,0.79298,11200000.0
2008-04-03 19:21:00,0.79288,0.79288,0.79272,0.79288,11200000.0
2008-04-03 19:22:00,0.793,0.7931,0.79299,0.79299,14400000.0
2008-04-03 19:23:00,0.79297,0.79308,0.79289,0.79307,17600000.0
2008-04-03 19:24:00,0.79303,0.79314,0.79301,0.79314,49600000.0
2008-04-03 19:25:00,0.79321,0.79338,0.79321,0.79338,12800000.0
2008-04-03 19:26:00,0.7933,0.79339,0.79316,0.79316,17600000.0
2008-04-03 19:27:00,0.7928,0.79297,0.7928,0.79292,12800000.0
2008-04-03 19:28:00,0.79319,0.79342,0.79319,0.79342,17600000.0
2008-04-03 19:29:00,0.79339,0.79351,0.79334,0.79351,17600000.0
2008-04-03 19:30:00,0.79347,0.79351,0.79342,0.79342,11200000.0
2008-04-03 19:31:00,0.79343,0.79345,0.79338,0.79344,12800000.0
2008-04-03 19:32:00,0.79339,0.79347,0.79338,0.79339,16000000.0
2008-04-03 19:33:00,0.79297,0.79311,0.79297,0.79311,12800000.0
2008-04-03 19:34:00,0.79307,0.7931,0.79305,0.7931,11200000.0
2008-04-03 19:35:00,0.79335,0.79341,0.79335,0.79341,11200000.0
2008-04-03 19:36:00,0.7934,0.7934,0.7932,0.79325,12800000.0
2008-04-03 19:37:00,0.79327,0.79331,0.79327,0.79331,11200000.0
2008-04-03 19:38:00,0.7929,0.79301,0.79287,0.79295,14400000.0
2008-04-03 19:39:00,0.79321,0.79321,0.79311,0.79317,12800000.0
2008-04-03 19:40:00,0.79289,0.79304,0.79289,0.79292,9600000.0
2008-04-03 19:41:00,0.79306,0.79306,0.79292,0.793,11200000.0
2008-04-03 19:42:00,0.79303,0.79308,0.79288,0.79306,16000000.0
2008-04-03 19:43:00,0.79313,0.79321,0.79307,0.79314,12800000.0
2008-04-03 19:44:00,0.7931,0.7931,0.79283,0.79283,12800000.0
2008-04-03 19:45:00,0.79272,0.79282,0.79272,0.7928,12800000.0
2008-04-03 19:46:00,0.79273,0.79284,0.79273,0.79278,16000000.0
2008-04-03 19:47:00,0.7928,0.79289,0.7928,0.7928,11200000.0
2008-04-03 19:48:00,0.7925,0.79255,0.7925,0.79255,16000000.0
2008-04-03 19:49:00,0.79267,0.79277,0.79259,0.79277,11200000.0
2008-04-03 19:50:00,0.79279,0.79282,0.79275,0.79276,16000000.0
2008-04-03 19:51:00,0.79277,0.79277,0.79255,0.79256,12800000.0
2008-04-03 19:52:00,0.79245,0.79248,0.79228,0.79228,11200000.0
2008-04-03 19:53:00,0.79271,0.79273,0.79261,0.79261,17600000.0
2008-04-03 19:54:00,0.79278,0.79286,0.79276,0.79285,11200000.0
2008-04-03 19:55:00,0.79288,0.79294,0.79288,0.79294,12800000.0
2008-04-03 19:56:00,0.79291,0.79293,0.79288,0.7929,12800000.0
2008-04-03 19:57:00,0.7926,0.79265,0.79258,0.79259,12800000.0
2008-04-03 19:58:00,0.79293,0.79297,0.79291,0.79294,11200000.0
2008-04-03 19:59:00,0.79295,0.79297,0.79286,0.79287,14400000.0
2008-04-03 20:00:00,0.79238,0.7924,0.7923,0.79238,12800000.0
2008-04-03 20:01:00,0.79277,0.7928,0.79275,0.79277,11200000.0
2008-04-03 20:02:00,0.79292,0.79292,0.79277,0.79277,8000000.0
2008-04-03 20:03:00,0.79276,0.79286,0.79276,0.79286,11200000.0
2008-04-03 20:04:00,0.79273,0.79273,0.79246,0.79251,17600000.0
2008-04-03 20:05:00,0.79284,0.79291,0.79284,0.79291,11200000.0
2008-04-03 20:06:00,0.79273,0.79275,0.79261,0.79261,13600000.0
2008-04-03 20:07:00,0.79277,0.79288,0.79277,0.79284,11200000.0
2008-04-03 20:08:00,0.79283,0.79287,0.79277,0.79287,11200000.0
2008-04-03 20:09:00,0.79292,0.79292,0.79272,0.79283,11600000.0
2008-04-03 20:10:00,0.7928,0.7928,0.79257,0.79257,16000000.0
2008-04-03 20:11:00,0.79256,0.79262,0.79249,0.79258,12800000.0
2008-04-03 20:12:00,0.79249,0.79249,0.79237,0.79239,16000000.0
2008-04-03 20:13:00,0.79223,0.79233,0.79223,0.79229,17600000.0
2008-04-03 20:14:00,0.79239,0.79239,0.7923,0.79233,11200000.0
2008-04-03 20:15:00,0.79239,0.79244,0.79232,0.79242,17600000.0
2008-04-03 20:16:00,0.7924,0.79243,0.79237,0.79243,9600000.0
2008-04-03 20:17:00,0.79256,0.79266,0.79239,0.79266,16000000.0
2008-04-03 20:18:00,0.79277,0.79277,0.79257,0.79259,12800000.0
2008-04-03 20:19:00,0.79258,0.79261,0.79254,0.79258,14400000.0
2008-04-03 20:20:00,0.79258,0.79266,0.79158,0.79264,12800000.0
2008-04-03 20:21:00,0.79263,0.79263,0.79246,0.79249,17600000.0
2008-04-03 20:22:00,0.79243,0.79251,0.79239,0.79239,8000000.0
2008-04-03 20:23:00,0.79237,0.79237,0.79219,0.7922,11200000.0
2008-04-03 20:24:00,0.79228,0.79234,0.79225,0.79234,11200000.0
2008-04-03 20:25:00,0.79217,0.79235,0.79217,0.79225,13200000.0
2008-04-03 20:26:00,0.79214,0.79215,0.79209,0.79209,19200000.0
2008-04-03 20:27:00,0.79211,0.79222,0.79211,0.79222,9600000.0
2008-04-03 20:28:00,0.79219,0.79219,0.79219,0.79219,4800000.0
2008-04-03 20:29:00,0.79212,0.79221,0.79211,0.79216,17600000.0
2008-04-03 20:30:00,0.79235,0.79251,0.79232,0.79248,16000000.0
2008-04-03 20:31:00,0.79241,0.79245,0.79239,0.79245,8000000.0
2008-04-03 20:32:00,0.79264,0.79273,0.79264,0.79266,12800000.0
2008-04-03 20:33:00,0.79284,0.7929,0.79279,0.79289,11200000.0
2008-04-03 20:34:00,0.79292,0.79306,0.79292,0.79302,9600000.0
2008-04-03 20:35:00,0.79285,0.79285,0.79277,0.79277,11200000.0
2008-04-03 20:36:00,0.7929,0.7929,0.79271,0.79271,8000000.0
2008-04-03 20:37:00,0.79251,0.79251,0.79231,0.79231,10000000.0
2008-04-03 20:38:00,0.79227,0.79231,0.79221,0.79221,11200000.0
2008-04-03 20:39:00,0.79217,0.79222,0.79214,0.79219,12800000.0
2008-04-03 20:40:00,0.79185,0.79185,0.79148,0.79156,12800000.0
2008-04-03 20:41:00,0.79128,0.7915,0.79124,0.7915,12800000.0
2008-04-03 20:42:00,0.79132,0.79132,0.79131,0.79131,3200000.0
2008-04-03 20:43:00,0.791,0.791,0.79077,0.79094,12800000.0
2008-04-03 20:44:00,0.79077,0.79077,0.79054,0.79077,17600000.0
2008-04-03 20:45:00,0.79085,0.79085,0.79075,0.79083,12800000.0
2008-04-03 20:46:00,0.79073,0.79073,0.79045,0.79045,9600000.0
2008-04-03 20:47:00,0.79031,0.79031,0.79027,0.79027,14400000.0
2008-04-03 20:48:00,0.79018,0.7903,0.79018,0.79029,12800000.0
2008-04-03 20:49:00,0.79016,0.79016,0.78973,0.78973,13200000.0
2008-04-03 20:50:00,0.78956,0.78983,0.78956,0.78983,11200000.0
2008-04-03 20:51:00,0.78981,0.78981,0.78971,0.78973,9600000.0
2008-04-03 20:52:00,0.7898,0.7898,0.7889,0.7889,11200000.0
2008-04-03 20:53:00,0.7886,0.78897,0.7886,0.78897,14400000.0
2008-04-03 20:54:00,0.78898,0.78902,0.78892,0.78892,9600000.0
2008-04-03 20:55:00,0.78891,0.78899,0.78887,0.78887,9600000.0
2008-04-03 20:56:00,0.78891,0.78907,0.78891,0.78907,18000000.0
2008-04-03 20:57:00,0.7891,0.78915,0.78904,0.78912,16000000.0
2008-04-03 20:58:00,0.78911,0.78916,0.78902,0.78914,14400000.0
2008-04-03 20:59:00,0.78923,0.78946,0.78923,0.78925,17600000.0
2008-04-03 21:00:00,0.78904,0.78906,0.78898,0.78898,8000000.0
2008-04-03 21:01:00,0.78898,0.78898,0.7887,0.78892,11200000.0
2008-04-03 21:02:00,0.78894,0.78909,0.7889,0.78907,12800000.0
2008-04-03 21:03:00,0.78937,0.78937,0.78927,0.78935,12800000.0
2008-04-03 21:04:00,0.78934,0.78934,0.78931,0.78931,3200000.0
2008-04-03 21:05:00,0.78924,0.78927,0.78916,0.78916,16000000.0
2008-04-03 21:06:00,0.78866,0.78886,0.78866,0.78885,11200000.0
2008-04-03 21:07:00,0.78892,0.78897,0.78887,0.78887,11200000.0
2008-04-03 21:08:00,0.78915,0.78923,0.78914,0.78919,11200000.0
2008-04-03 21:09:00,0.78914,0.78921,0.78912,0.78916,12800000.0
2008-04-03 21:10:00,0.78919,0.78919,0.78904,0.78904,4800000.0
2008-04-03 21:11:00,0.7888,0.7888,0.78811,0.78811,17600000.0
2008-04-03 21:12:00,0.78805,0.78805,0.78788,0.78788,12800000.0
2008-04-03 21:13:00,0.78772,0.78777,0.78769,0.78773,16000000.0
2008-04-03 21:14:00,0.7878,0.78802,0.7878,0.78791,13200000.0
2008-04-03 21:15:00,0.78787,0.78806,0.78787,0.78806,9600000.0
2008-04-03 21:16:00,0.78795,0.78796,0.78777,0.78788,12800000.0
2008-04-03 21:17:00,0.78705,0.78804,0.78705,0.78804,3200000.0
2008-04-03 21:18:00,0.78801,0.78821,0.78801,0.78821,6400000.0
2008-04-03 21:19:00,0.78817,0.78826,0.78817,0.78824,6400000.0
2008-04-03 21:20:00,0.78828,0.78842,0.78825,0.78842,11200000.0
2008-04-03 21:21:00,0.78854,0.78858,0.78849,0.78857,11200000.0
2008-04-03 21:22:00,0.78866,0.78866,0.78829,0.78859,8000000.0
2008-04-03 21:23:00,0.78871,0.78886,0.78871,0.78886,3200000.0
2008-04-03 21:24:00,0.78903,0.78904,0.78895,0.78895,8000000.0
2008-04-03 21:25:00,0.78874,0.78883,0.78874,0.78876,11200000.0
2008-04-03 21:26:00,0.78876,0.78884,0.78874,0.78882,11200000.0
2008-04-03 21:27:00,0.78877,0.78877,0.78871,0.78875,14400000.0
2008-04-03 21:29:00,0.78872,0.78882,0.78872,0.78875,12800000.0
2008-04-03 21:30:00,0.78862,0.78864,0.78852,0.78852,8000000.0
2008-04-03 21:31:00,0.7886,0.78876,0.7886,0.78876,11200000.0
2008-04-03 21:32:00,0.78857,0.7886,0.78852,0.78852,11200000.0
2008-04-03 21:33:00,0.78875,0.78875,0.78869,0.78873,9600000.0
2008-04-03 21:34:00,0.78872,0.78892,0.78872,0.7889,11200000.0
2008-04-03 21:35:00,0.78872,0.78878,0.78872,0.78878,11200000.0
2008-04-03 21:36:00,0.78894,0.78904,0.78893,0.78904,8000000.0
2008-04-03 21:37:00,0.78899,0.78904,0.78899,0.789,8000000.0
2008-04-03 21:38:00,0.78903,0.78924,0.78901,0.78911,17600000.0
2008-04-03 21:39:00,0.7892,0.7892,0.78901,0.7891,9600000.0
2008-04-03 21:40:00,0.78964,0.78964,0.78953,0.78953,12800000.0
2008-04-03 21:41:00,0.78904,0.78904,0.78893,0.78893,11200000.0
2008-04-03 21:42:00,0.78898,0.78901,0.78888,0.78888,9600000.0
2008-04-03 21:43:00,0.78887,0.78899,0.78884,0.78899,17000000.0
2008-04-03 21:44:00,0.7891,0.78918,0.7891,0.78918,16000000.0
2008-04-03 21:45:00,0.78931,0.78939,0.78928,0.78934,8000000.0
2008-04-03 21:46:00,0.78883,0.78895,0.78883,0.78895,9600000.0
2008-04-03 21:47:00,0.7894,0.78948,0.78932,0.7894,11200000.0
2008-04-03 21:48:00,0.78934,0.78942,0.78934,0.78942,11600000.0
2008-04-03 21:49:00,0.78937,0.78937,0.78916,0.78919,9600000.0
2008-04-03 21:50:00,0.78916,0.78918,0.78814,0.78905,14400000.0
2008-04-03 21:51:00,0.78911,0.78911,0.78906,0.78908,12800000.0
2008-04-03 21:52:00,0.78901,0.78901,0.78861,0.78863,16000000.0
2008-04-03 21:53:00,0.78854,0.78858,0.78848,0.78852,11200000.0
2008-04-03 21:54:00,0.78835,0.78835,0.78812,0.78826,12800000.0
2008-04-03 21:55:00,0.78823,0.78832,0.78822,0.78822,11200000.0
2008-04-03 21:56:00,0.78805,0.78822,0.78805,0.78822,11600000.0
2008-04-03 21:57:00,0.78818,0.78837,0.78714,0.78837,12800000.0
2008-04-03 21:58:00,0.78815,0.78831,0.78815,0.78825,17600000.0
2008-04-03 22:00:00,0.78846,0.78863,0.78846,0.78863,4200000.0
2008-04-03 22:01:00,0.7887,0.78887,0.7887,0.78887,16000000.0
2008-04-03 22:02:00,0.78833,0.78856,0.78833,0.78856,12800000.0
2008-04-03 22:03:00,0.78851,0.78872,0.7885,0.78872,8000000.0
2008-04-03 22:04:00,0.789,0.78901,0.78888,0.78901,9600000.0
2008-04-03 22:05:00,0.78897,0.78897,0.78872,0.78872,20800000.0
2008-04-03 22:06:00,0.78881,0.78881,0.78869,0.78869,9600000.0
2008-04-03 22:07:00,0.78856,0.7887,0.78855,0.78867,11200000.0
2008-04-03 22:08:00,0.78875,0.78876,0.78866,0.78873,11200000.0
2008-04-03 22:09:00,0.78873,0.78878,0.78866,0.78877,9600000.0
2008-04-03 22:10:00,0.78851,0.78855,0.78846,0.78852,12800000.0
2008-04-03 22:11:00,0.78876,0.78877,0.78866,0.7887,16400000.0
2008-04-03 22:12:00,0.78873,0.78882,0.78864,0.78882,17600000.0
2008-04-03 22:13:00,0.78883,0.78887,0.78878,0.78879,12800000.0
2008-04-03 22:14:00,0.78865,0.78865,0.78851,0.78851,14400000.0
2008-04-03 22:15:00,0.78836,0.78836,0.7882,0.7882,12800000.0
2008-04-03 22:16:00,0.7883,0.7883,0.78822,0.78822,8000000.0
2008-04-03 22:17:00,0.78863,0.78866,0.78855,0.78866,14800000.0
2008-04-03 22:18:00,0.78867,0.78872,0.78861,0.78861,11200000.0
2008-04-03 22:19:00,0.78865,0.78865,0.7886,0.7886,3200000.0
2008-04-03 22:20:00,0.78858,0.78868,0.78854,0.78866,11200000.0
2008-04-03 22:21:00,0.78865,0.78867,0.78854,0.78867,11200000.0
2008-04-03 22:22:00,0.78865,0.78865,0.78858,0.78858,11200000.0
2008-04-03 22:23:00,0.78847,0.78869,0.78847,0.78869,11200000.0
2008-04-03 22:24:00,0.78873,0.7888,0.78869,0.78872,12800000.0
2008-04-03 22:25:00,0.78916,0.78918,0.7891,0.78916,9600000.0
2008-04-03 22:26:00,0.78871,0.78871,0.78858,0.78865,17600000.0
2008-04-03 22:27:00,0.78865,0.78871,0.78865,0.7887,7400000.0
2008-04-03 22:28:00,0.78868,0.78875,0.78863,0.78863,14400000.0
2008-04-03 22:29:00,0.78869,0.78869,0.78762,0.78852,17600000.0
2008-04-03 22:30:00,0.7885,0.78855,0.78846,0.78848,9600000.0
2008-04-03 22:31:00,0.78848,0.78855,0.78848,0.78852,8000000.0
2008-04-03 22:32:00,0.78847,0.78853,0.78841,0.78852,14400000.0
2008-04-03 22:33:00,0.7885,0.7885,0.7884,0.78843,12800000.0
2008-04-03 22:34:00,0.78839,0.78839,0.78822,0.78822,8000000.0
2008-04-03 22:35:00,0.7882,0.78827,0.78813,0.78827,11200000.0
2008-04-03 22:36:00,0.7882,0.7882,0.78799,0.78799,12800000.0
2008-04-03 22:37:00,0.78726,0.78726,0.78695,0.78723,8000000.0
2008-04-03 22:39:00,0.78724,0.78733,0.78724,0.78733,3200000.0
2008-04-03 22:40:00,0.78794,0.78794,0.78758,0.78758,11200000.0
2008-04-03 22:41:00,0.78757,0.78774,0.78753,0.78774,11200000.0
2008-04-03 22:42:00,0.78776,0.78776,0.78772,0.78772,11200000.0
2008-04-03 22:43:00,0.78771,0.7878,0.78771,0.78779,16000000.0
2008-04-03 22:44:00,0.78793,0.78797,0.78789,0.78789,11200000.0
2008-04-03 22:45:00,0.78741,0.78779,0.78741,0.78779,12800000.0
2008-04-03 22:46:00,0.78787,0.788,0.78787,0.78789,12800000.0
2008-04-03 22:47:00,0.78764,0.78764,0.78743,0.78745,12800000.0
2008-04-03 22:48:00,0.78786,0.78828,0.78786,0.78828,11200000.0
2008-04-03 22:49:00,0.78817,0.78817,0.78817,0.78817,3200000.0
2008-04-03 22:50:00,0.78834,0.78834,0.78816,0.78829,12800000.0
2008-04-03 22:51:00,0.7884,0.78863,0.7884,0.78863,6400000.0
2008-04-03 22:52:00,0.7885,0.78852,0.78839,0.78849,12800000.0
2008-04-03 22:53:00,0.78844,0.78858,0.78844,0.78858,12800000.0
2008-04-03 22:54:00,0.78852,0.78865,0.78852,0.78861,11200000.0
2008-04-03 22:55:00,0.7886,0.7886,0.78853,0.78855,9600000.0
2008-04-03 22:56:00,0.78827,0.78834,0.78823,0.78827,11200000.0
2008-04-03 22:57:00,0.78811,0.78834,0.78811,0.78834,12800000.0
2008-04-03 22:58:00,0.7883,0.7883,0.7882,0.78825,11200000.0
2008-04-03 22:59:00,0.78849,0.78853,0.78842,0.78851,11200000.0
2008-04-03 23:00:00,0.78838,0.78843,0.78822,0.78843,16400000.0
2008-04-03 23:01:00,0.78845,0.78879,0.78845,0.78852,12800000.0
2008-04-03 23:02:00,0.78849,0.78851,0.78837,0.78849,12800000.0
2008-04-03 23:03:00,0.78851,0.78867,0.78851,0.78866,12800000.0
2008-04-03 23:04:00,0.78863,0.78869,0.78863,0.78863,11200000.0
2008-04-03 23:05:00,0.78857,0.78868,0.78857,0.78868,12800000.0
2008-04-03 23:06:00,0.78864,0.78887,0.78864,0.78887,13800000.0
2008-04-03 23:07:00,0.78873,0.78881,0.78873,0.78877,9600000.0
2008-04-03 23:08:00,0.78888,0.78899,0.78887,0.78899,9600000.0
2008-04-03 23:09:00,0.7891,0.78917,0.7891,0.78916,9600000.0
2008-04-03 23:10:00,0.78922,0.78929,0.7892,0.7892,11200000.0
2008-04-03 23:11:00,0.78921,0.78953,0.78921,0.78929,12800000.0
2008-04-03 23:12:00,0.78911,0.78918,0.78905,0.78905,12800000.0
2008-04-03 23:13:00,0.78893,0.78893,0.78881,0.78881,8000000.0
2008-04-03 23:14:00,0.78878,0.78881,0.78866,0.78866,8000000.0
2008-04-03 23:15:00,0.78829,0.78829,0.78754,0.78754,17600000.0
2008-04-03 23:16:00,0.78756,0.78756,0.78676,0.78676,9600000.0
2008-04-03 23:17:00,0.78675,0.78684,0.78674,0.78684,5800000.0
2008-04-03 23:18:00,0.78684,0.78691,0.78684,0.78685,11200000.0
2008-04-03 23:19:00,0.78695,0.78709,0.78695,0.78695,16000000.0
2008-04-03 23:20:00,0.78694,0.78694,0.78683,0.78685,14400000.0
2008-04-03 23:21:00,0.7868,0.78681,0.78674,0.78676,14400000.0
2008-04-03 23:22:00,0.7868,0.78696,0.7868,0.78696,9600000.0
2008-04-03 23:23:00,0.78684,0.78706,0.78684,0.78699,17600000.0
2008-04-03 23:24:00,0.78717,0.7872,0.78715,0.78715,8000000.0
2008-04-03 23:25:00,0.78716,0.78721,0.78716,0.78716,9600000.0
2008-04-03 23:26:00,0.78723,0.78723,0.78715,0.78715,11200000.0
2008-04-03 23:27:00,0.78704,0.78704,0.78692,0.78697,8000000.0
2008-04-03 23:28:00,0.78694,0.78711,0.78694,0.78711,13200000.0
2008-04-03 23:29:00,0.78713,0.78713,0.78693,0.78696,12800000.0
2008-04-03 23:30:00,0.78705,0.78746,0.78705,0.78746,36800000.0
2008-04-03 23:31:00,0.78759,0.78768,0.78759,0.78766,8000000.0
2008-04-03 23:33:00,0.78762,0.78773,0.7874,0.78756,6400000.0
2008-04-03 23:34:00,0.78773,0.78781,0.78771,0.78781,11200000.0
2008-04-03 23:35:00,0.78768,0.78777,0.78766,0.78768,12800000.0
2008-04-03 23:36:00,0.7876,0.7876,0.78749,0.78749,11200000.0
2008-04-03 23:37:00,0.7877,0.7877,0.78766,0.78767,4800000.0
2008-04-03 23:38:00,0.78753,0.78787,0.78753,0.78779,12800000.0
2008-04-03 23:39:00,0.78798,0.788,0.78695,0.78798,12800000.0
2008-04-03 23:40:00,0.78791,0.788,0.78791,0.78796,11200000.0
2008-04-03 23:41:00,0.78779,0.7878,0.78773,0.78773,8000000.0
2008-04-03 23:42:00,0.78765,0.78767,0.78761,0.78763,11200000.0
2008-04-03 23:43:00,0.78774,0.78789,0.78774,0.78788,12800000.0
2008-04-03 23:44:00,0.78815,0.78815,0.78778,0.78778,16000000.0
2008-04-03 23:45:00,0.78774,0.78797,0.78774,0.78797,16400000.0
2008-04-03 23:46:00,0.78774,0.78791,0.78774,0.78787,10000000.0
2008-04-03 23:47:00,0.78804,0.78811,0.78801,0.78811,12800000.0
2008-04-03 23:48:00,0.78834,0.78868,0.78834,0.78864,9600000.0
2008-04-03 23:49:00,0.78855,0.78855,0.78838,0.78843,12800000.0
2008-04-03 23:50:00,0.78819,0.78826,0.78792,0.78819,17600000.0
2008-04-03 23:51:00,0.78841,0.78841,0.78829,0.78832,12800000.0
2008-04-03 23:52:00,0.78807,0.78807,0.78779,0.78779,11200000.0
2008-04-03 23:53:00,0.78766,0.78766,0.78754,0.78754,16000000.0
2008-04-03 23:54:00,0.78754,0.78756,0.78754,0.78756,8000000.0
2008-04-03 23:55:00,0.78765,0.78765,0.7875,0.7875,12800000.0
2008-04-03 23:56:00,0.78749,0.78749,0.78738,0.78738,12800000.0
2008-04-03 23:57:00,0.78739,0.78739,0.78725,0.78725,13200000.0
2008-04-03 23:58:00,0.78731,0.78745,0.78731,0.78745,3200000.0
2008-04-03 23:59:00,0.78765,0.78781,0.78765,0.78767,9600000.0
2008-04-04 00:00:00,0.78752,0.78752,0.78733,0.78733,12200000.0
2008-04-04 00:01:00,0.78732,0.78738,0.78732,0.78738,4800000.0
2008-04-04 00:02:00,0.7875,0.7875,0.78743,0.78743,11200000.0
2008-04-04 00:03:00,0.78734,0.78757,0.7872,0.78722,14400000.0
2008-04-04 00:04:00,0.78767,0.78767,0.78756,0.78765,12800000.0
2008-04-04 00:05:00,0.78748,0.78748,0.78726,0.78739,14400000.0
2008-04-04 00:06:00,0.78747,0.78755,0.78744,0.78744,11200000.0
2008-04-04 00:07:00,0.78756,0.78762,0.78752,0.78756,11200000.0
2008-04-04 00:08:00,0.7876,0.78776,0.78759,0.78767,13200000.0
2008-04-04 00:09:00,0.78767,0.78772,0.78767,0.7877,8000000.0
2008-04-04 00:10:00,0.78774,0.78774,0.78755,0.78755,12800000.0
2008-04-04 00:11:00,0.78756,0.78781,0.78756,0.78781,11200000.0
2008-04-04 00:12:00,0.78761,0.78768,0.78757,0.78765,10600000.0
2008-04-04 00:13:00,0.78737,0.78737,0.78729,0.78735,8000000.0
2008-04-04 00:15:00,0.78767,0.78774,0.78767,0.78771,12800000.0
2008-04-04 00:16:00,0.78769,0.78788,0.78766,0.78788,11200000.0
2008-04-04 00:17:00,0.78794,0.788,0.78791,0.788,11200000.0
2008-04-04 00:18:00,0.78819,0.78826,0.78819,0.78822,8000000.0
2008-04-04 00:19:00,0.78814,0.78822,0.78814,0.78816,10600000.0
2008-04-04 00:20:00,0.78812,0.78812,0.78797,0.78797,11200000.0
2008-04-04 00:21:00,0.78768,0.78791,0.78768,0.78779,16000000.0
2008-04-04 00:22:00,0.78769,0.78778,0.78759,0.78778,12600000.0
2008-04-04 00:23:00,0.78788,0.78797,0.78786,0.78797,16000000.0
2008-04-04 00:24:00,0.78763,0.78777,0.78763,0.78777,4800000.0
2008-04-04 00:27:00,0.78775,0.7878,0.78773,0.78775,12800000.0
2008-04-04 00:28:00,0.78798,0.78798,0.7879,0.78794,11200000.0
2008-04-04 00:30:00,0.78752,0.78769,0.78752,0.78769,11200000.0
2008-04-04 00:31:00,0.78798,0.78798,0.7877,0.7877,17600000.0
2008-04-04 00:32:00,0.7876,0.78772,0.7876,0.78771,8000000.0
2008-04-04 00:33:00,0.78769,0.78769,0.78733,0.78744,11200000.0
2008-04-04 00:34:00,0.78752,0.78759,0.78734,0.78743,17600000.0
2008-04-04 00:35:00,0.78737,0.78737,0.7873,0.78735,12800000.0
2008-04-04 00:36:00,0.78743,0.78748,0.78737,0.78746,11200000.0
2008-04-04 00:37:00,0.78761,0.7877,0.78754,0.78754,12800000.0
2008-04-04 00:38:00,0.78762,0.78778,0.78762,0.78771,11200000.0
2008-04-04 00:39:00,0.78772,0.78779,0.78767,0.78772,17600000.0
2008-04-04 00:40:00,0.78771,0.78778,0.78768,0.78778,11200000.0
2008-04-04 00:41:00,0.78778,0.78792,0.78774,0.78792,8400000.0
2008-04-04 00:42:00,0.78801,0.78804,0.78799,0.78799,11200000.0
2008-04-04 00:43:00,0.78802,0.78803,0.78802,0.78803,3200000.0
2008-04-04 00:44:00,0.78822,0.78842,0.78822,0.78841,13200000.0
2008-04-04 00:45:00,0.78818,0.78831,0.78805,0.78831,13800000.0
2008-04-04 00:46:00,0.7883,0.7883,0.78817,0.78818,18000000.0
2008-04-04 00:47:00,0.78822,0.78841,0.78822,0.78835,11200000.0
2008-04-04 00:48:00,0.78812,0.78812,0.78799,0.78804,11200000.0
2008-04-04 00:49:00,0.78809,0.78816,0.78806,0.78816,16000000.0
2008-04-04 00:50:00,0.78834,0.78851,0.78834,0.78848,11200000.0
2008-04-04 00:51:00,0.78856,0.78856,0.78849,0.7885,10600000.0
2008-04-04 00:52:00,0.78856,0.78857,0.78851,0.78857,8000000.0
2008-04-04 00:53:00,0.78855,0.78856,0.78848,0.78856,11200000.0
2008-04-04 00:54:00,0.7885,0.78852,0.78847,0.78852,11200000.0
2008-04-04 00:55:00,0.78854,0.78855,0.78749,0.78841,16000000.0
2008-04-04 00:56:00,0.78851,0.7886,0.78851,0.78851,10600000.0
2008-04-04 00:57:00,0.78848,0.78862,0.78845,0.78862,11200000.0
2008-04-04 00:58:00,0.78883,0.78887,0.78883,0.78887,4800000.0
2008-04-04 00:59:00,0.78883,0.78885,0.7888,0.78885,16000000.0
2008-04-04 01:00:00,0.78887,0.78901,0.78871,0.78871,12800000.0
2008-04-04 01:01:00,0.7886,0.78881,0.78859,0.7887,12800000.0
2008-04-04 01:02:00,0.78864,0.78869,0.78855,0.78855,12800000.0
2008-04-04 01:03:00,0.78802,0.78829,0.78802,0.78829,8000000.0
2008-04-04 01:04:00,0.78825,0.78838,0.78823,0.78838,13800000.0
2008-04-04 01:05:00,0.78843,0.78843,0.78816,0.78816,11200000.0
2008-04-04 01:06:00,0.7881,0.78814,0.78809,0.78813,12800000.0
2008-04-04 01:07:00,0.78817,0.78825,0.78807,0.78825,11200000.0
2008-04-04 01:08:00,0.78823,0.78824,0.78815,0.78817,12800000.0
2008-04-04 01:09:00,0.78775,0.7879,0.78775,0.7879,4800000.0
2008-04-04 01:10:00,0.78827,0.78827,0.78817,0.78818,6400000.0
2008-04-04 01:11:00,0.78825,0.78832,0.78824,0.78832,11200000.0
2008-04-04 01:12:00,0.78782,0.78809,0.78773,0.78809,16000000.0
2008-04-04 01:13:00,0.78825,0.7883,0.78825,0.7883,4800000.0
2008-04-04 01:15:00,0.78796,0.78803,0.78796,0.78803,16000000.0
2008-04-04 01:16:00,0.78841,0.78846,0.78835,0.78843,12800000.0
2008-04-04 01:17:00,0.78841,0.78845,0.78835,0.78836,16000000.0
2008-04-04 01:18:00,0.78816,0.78822,0.78811,0.78818,16000000.0
2008-04-04 01:19:00,0.78821,0.78821,0.78815,0.78815,9600000.0
2008-04-04 01:20:00,0.78814,0.78814,0.78808,0.78809,16000000.0
2008-04-04 01:21:00,0.7881,0.78821,0.78809,0.78811,12800000.0
2008-04-04 01:22:00,0.78783,0.78787,0.78783,0.78787,9600000.0
2008-04-04 01:23:00,0.78807,0.78833,0.78807,0.78831,12800000.0
2008-04-04 01:24:00,0.78788,0.7879,0.78775,0.78788,12800000.0
2008-04-04 01:25:00,0.78888,0.78888,0.78875,0.78882,11200000.0
2008-04-04 01:26:00,0.78883,0.78888,0.78883,0.78888,11200000.0
2008-04-04 01:27:00,0.7883,0.7883,0.78823,0.78823,8000000.0
2008-04-04 01:28:00,0.78802,0.78815,0.78802,0.78815,11200000.0
2008-04-04 01:29:00,0.78829,0.78857,0.78829,0.78857,13200000.0
2008-04-04 01:30:00,0.78871,0.78879,0.78868,0.78879,12800000.0
2008-04-04 01:31:00,0.78882,0.78889,0.78879,0.78879,11200000.0
2008-04-04 01:32:00,0.78873,0.78873,0.78865,0.78873,13800000.0
2008-04-04 01:33:00,0.7882,0.78828,0.7882,0.78827,8000000.0
2008-04-04 01:35:00,0.78873,0.78873,0.7885,0.7885,12800000.0
2008-04-04 01:36:00,0.78822,0.78841,0.78822,0.78841,16000000.0
2008-04-04 01:39:00,0.78828,0.7883,0.78795,0.78795,8000000.0
2008-04-04 01:41:00,0.78852,0.78868,0.78845,0.78868,9600000.0
2008-04-04 01:42:00,0.78895,0.78903,0.78895,0.78901,12800000.0
2008-04-04 01:43:00,0.78897,0.78905,0.78891,0.78905,11200000.0
2008-04-04 01:44:00,0.78894,0.789,0.78885,0.78885,12800000.0
2008-04-04 01:45:00,0.78828,0.78828,0.78822,0.78822,9600000.0
2008-04-04 01:46:00,0.78892,0.78901,0.78892,0.78901,9600000.0
2008-04-04 01:47:00,0.78896,0.78903,0.78886,0.78886,12800000.0
2008-04-04 01:48:00,0.78889,0.78889,0.7888,0.78881,11000000.0
2008-04-04 01:49:00,0.78879,0.78879,0.78873,0.78873,4800000.0
2008-04-04 01:50:00,0.78872,0.78876,0.78865,0.78865,8000000.0
2008-04-04 01:51:00,0.7881,0.7881,0.7881,0.7881,1600000.0
2008-04-04 01:54:00,0.78804,0.78828,0.78804,0.78827,11200000.0
2008-04-04 01:55:00,0.78894,0.78902,0.78894,0.78902,4800000.0
2008-04-04 01:56:00,0.78848,0.78848,0.78836,0.78842,8000000.0
2008-04-04 01:57:00,0.78824,0.78824,0.78817,0.78817,12800000.0
2008-04-04 01:58:00,0.78824,0.78833,0.78822,0.78828,17600000.0
2008-04-04 01:59:00,0.78836,0.78841,0.78836,0.78837,9600000.0
2008-04-04 02:00:00,0.78842,0.78848,0.7884,0.78848,12800000.0
2008-04-04 02:01:00,0.7884,0.7886,0.7884,0.7886,12800000.0
2008-04-04 02:02:00,0.78844,0.78844,0.78833,0.78833,12800000.0
2008-04-04 02:03:00,0.78815,0.7883,0.78806,0.7883,16000000.0
2008-04-04 02:04:00,0.78817,0.78817,0.7881,0.7881,4800000.0
2008-04-04 02:05:00,0.78807,0.78815,0.78783,0.78783,12800000.0
2008-04-04 02:06:00,0.7879,0.78802,0.7879,0.78802,11200000.0
2008-04-04 02:08:00,0.78815,0.78817,0.78807,0.78807,7400000.0
2008-04-04 02:09:00,0.78795,0.78809,0.78795,0.78808,12800000.0
2008-04-04 02:10:00,0.788,0.78806,0.788,0.78803,9600000.0
2008-04-04 02:11:00,0.78798,0.788,0.78788,0.78799,12800000.0
2008-04-04 02:12:00,0.78813,0.78813,0.7881,0.7881,4800000.0
2008-04-04 02:13:00,0.78778,0.78782,0.78778,0.78782,4800000.0
2008-04-04 02:14:00,0.78818,0.78818,0.78809,0.7881,12800000.0
2008-04-04 02:15:00,0.78815,0.78823,0.78815,0.78823,6400000.0
2008-04-04 02:16:00,0.78834,0.78839,0.78828,0.78829,12200000.0
2008-04-04 02:17:00,0.78835,0.78845,0.78835,0.78845,9600000.0
2008-04-04 02:18:00,0.78834,0.78839,0.78822,0.78823,11200000.0
2008-04-04 02:19:00,0.78813,0.78824,0.78812,0.78824,6400000.0
2008-04-04 02:20:00,0.78824,0.78835,0.78824,0.78835,12800000.0
2008-04-04 02:21:00,0.78838,0.78847,0.78838,0.78844,12800000.0
2008-04-04 02:22:00,0.78807,0.78852,0.78807,0.7884,12800000.0
2008-04-04 02:23:00,0.78845,0.78845,0.78839,0.78839,17600000.0
2008-04-04 02:24:00,0.78833,0.78833,0.78832,0.78832,3200000.0
2008-04-04 02:25:00,0.78826,0.78826,0.78722,0.78819,8000000.0
2008-04-04 02:26:00,0.78832,0.78838,0.78828,0.78836,11200000.0
2008-04-04 02:27:00,0.78833,0.78836,0.7883,0.78836,9600000.0
2008-04-04 02:28:00,0.78826,0.78833,0.78826,0.78831,6400000.0
2008-04-04 02:29:00,0.78841,0.78843,0.78716,0.78716,8000000.0
2008-04-04 02:30:00,0.78831,0.78832,0.78773,0.78773,11200000.0
2008-04-04 02:31:00,0.78771,0.78805,0.78763,0.78805,11200000.0
2008-04-04 02:32:00,0.78796,0.78812,0.78787,0.78805,14400000.0
2008-04-04 02:33:00,0.78824,0.78824,0.78817,0.78817,11200000.0
2008-04-04 02:34:00,0.78809,0.78809,0.78795,0.788,11200000.0
2008-04-04 02:35:00,0.788,0.78806,0.78791,0.78797,9600000.0
2008-04-04 02:36:00,0.78806,0.78817,0.78806,0.78817,8000000.0
2008-04-04 02:37:00,0.78803,0.78803,0.78785,0.78785,9600000.0
2008-04-04 02:38:00,0.78778,0.78778,0.78765,0.78768,13800000.0
2008-04-04 02:39:00,0.78766,0.78766,0.78743,0.78744,12800000.0
2008-04-04 02:40:00,0.78728,0.78738,0.78722,0.78738,12800000.0
2008-04-04 02:41:00,0.78727,0.78729,0.78631,0.78631,9600000.0
2008-04-04 02:42:00,0.78729,0.78733,0.78727,0.78733,9600000.0
2008-04-04 02:43:00,0.78746,0.78773,0.78746,0.7877,9600000.0
2008-04-04 02:44:00,0.78773,0.7878,0.7877,0.7877,12800000.0
2008-04-04 02:45:00,0.78763,0.78763,0.78741,0.78741,12800000.0
2008-04-04 02:46:00,0.78742,0.78759,0.78742,0.78754,14400000.0
2008-04-04 02:47:00,0.78751,0.7876,0.78751,0.78755,11200000.0
2008-04-04 02:48:00,0.78763,0.78771,0.78761,0.78771,8000000.0
2008-04-04 02:49:00,0.78775,0.78778,0.78757,0.78759,8000000.0
2008-04-04 02:50:00,0.78756,0.7876,0.78737,0.78737,11600000.0
2008-04-04 02:51:00,0.78724,0.78761,0.78724,0.78761,12800000.0
2008-04-04 02:52:00,0.78778,0.78784,0.78773,0.78784,9600000.0
2008-04-04 02:53:00,0.78791,0.78797,0.78781,0.78788,11200000.0
2008-04-04 02:54:00,0.78785,0.78807,0.78785,0.78804,12800000.0
2008-04-04 02:55:00,0.78776,0.78791,0.7877,0.78786,11200000.0
2008-04-04 02:56:00,0.78796,0.7881,0.78796,0.78796,16000000.0
2008-04-04 02:57:00,0.78797,0.78807,0.78795,0.788,12800000.0
2008-04-04 02:58:00,0.78757,0.78758,0.7875,0.78757,12800000.0
2008-04-04 02:59:00,0.78796,0.78796,0.78785,0.78785,10000000.0
2008-04-04 03:00:00,0.78792,0.78796,0.78792,0.78795,4800000.0
2008-04-04 03:01:00,0.78798,0.78798,0.78765,0.78781,12800000.0
2008-04-04 03:02:00,0.78782,0.7879,0.7878,0.78786,11200000.0
2008-04-04 03:03:00,0.78791,0.78793,0.78784,0.78786,11200000.0
2008-04-04 03:04:00,0.78785,0.7879,0.78783,0.78789,12800000.0
2008-04-04 03:06:00,0.78768,0.78768,0.78722,0.7874,12800000.0
2008-04-04 03:07:00,0.78742,0.78751,0.78719,0.78751,11200000.0
2008-04-04 03:08:00,0.78768,0.78768,0.78722,0.78722,16000000.0
2008-04-04 03:09:00,0.78724,0.7873,0.78719,0.78729,12800000.0
2008-04-04 03:10:00,0.7873,0.78731,0.78717,0.78717,8000000.0
2008-04-04 03:11:00,0.78722,0.78722,0.78707,0.7871,12800000.0
2008-04-04 03:12:00,0.78717,0.78717,0.78697,0.78709,14400000.0
2008-04-04 03:13:00,0.78725,0.78725,0.78713,0.78713,9600000.0
2008-04-04 03:14:00,0.787,0.78703,0.78678,0.78678,17600000.0
2008-04-04 03:15:00,0.78693,0.78693,0.78678,0.78688,8400000.0
2008-04-04 03:16:00,0.78697,0.78705,0.78684,0.78687,9600000.0
2008-04-04 03:17:00,0.78684,0.78684,0.78662,0.78662,12800000.0
2008-04-04 03:18:00,0.7867,0.78675,0.7867,0.78675,3200000.0
2008-04-04 03:19:00,0.78705,0.78709,0.78669,0.78675,11200000.0
2008-04-04 03:20:00,0.78654,0.78654,0.78625,0.78627,9600000.0
2008-04-04 03:21:00,0.78621,0.78621,0.78612,0.78619,17600000.0
2008-04-04 03:22:00,0.78624,0.78629,0.78624,0.78624,9600000.0
2008-04-04 03:23:00,0.78625,0.78645,0.78625,0.78643,17600000.0
2008-04-04 03:24:00,0.78658,0.7866,0.78647,0.78652,11200000.0
2008-04-04 03:25:00,0.7865,0.78658,0.7865,0.78658,9600000.0
2008-04-04 03:26:00,0.78667,0.78676,0.78666,0.78676,12800000.0
2008-04-04 03:27:00,0.78613,0.78645,0.78592,0.78645,12800000.0
2008-04-04 03:28:00,0.78661,0.78664,0.78639,0.7866,11200000.0
2008-04-04 03:29:00,0.78674,0.78709,0.78674,0.78695,12800000.0
2008-04-04 03:30:00,0.78707,0.78708,0.78701,0.78701,12800000.0
2008-04-04 03:31:00,0.78706,0.78709,0.78706,0.78707,12800000.0
2008-04-04 03:32:00,0.78692,0.78714,0.78692,0.78706,14400000.0
2008-04-04 03:33:00,0.78693,0.78693,0.78672,0.78672,14400000.0
2008-04-04 03:34:00,0.78668,0.78668,0.78659,0.78661,11200000.0
2008-04-04 03:35:00,0.78661,0.78668,0.7866,0.7866,12800000.0
2008-04-04 03:36:00,0.78673,0.7868,0.78669,0.78669,8000000.0
2008-04-04 03:37:00,0.78659,0.78659,0.78653,0.78659,11200000.0
2008-04-04 03:38:00,0.7866,0.78663,0.78657,0.78662,11200000.0
2008-04-04 03:39:00,0.78654,0.7869,0.78654,0.7869,8000000.0
2008-04-04 03:40:00,0.7867,0.78678,0.7866,0.7866,11200000.0
2008-04-04 03:41:00,0.78653,0.78653,0.78647,0.78647,3200000.0
2008-04-04 03:42:00,0.78665,0.78675,0.78652,0.78675,11200000.0
2008-04-04 03:43:00,0.78674,0.78681,0.7867,0.7867,11200000.0
2008-04-04 03:44:00,0.78681,0.78685,0.78679,0.78685,4800000.0
2008-04-04 03:45:00,0.78698,0.78698,0.78691,0.78693,9600000.0
2008-04-04 03:46:00,0.78691,0.78691,0.78668,0.78668,11200000.0
2008-04-04 03:47:00,0.78667,0.78667,0.78657,0.7866,14400000.0
2008-04-04 03:48:00,0.78659,0.78665,0.78648,0.78665,11200000.0
2008-04-04 03:49:00,0.78653,0.78655,0.78645,0.78645,6400000.0
2008-04-04 03:50:00,0.78634,0.78634,0.7862,0.78626,11200000.0
2008-04-04 03:51:00,0.78616,0.78616,0.78596,0.78596,12800000.0
2008-04-04 03:52:00,0.78595,0.78599,0.78595,0.78599,8000000.0
2008-04-04 03:53:00,0.7857,0.78578,0.7857,0.78578,14400000.0
2008-04-04 03:54:00,0.78603,0.78634,0.78603,0.78634,11200000.0
2008-04-04 03:55:00,0.78632,0.78638,0.78628,0.78631,12800000.0
2008-04-04 03:56:00,0.78632,0.78637,0.78626,0.78626,17600000.0
2008-04-04 03:57:00,0.78631,0.78641,0.78631,0.78641,12800000.0
2008-04-04 03:58:00,0.7863,0.7864,0.7863,0.78637,10600000.0
2008-04-04 03:59:00,0.78648,0.78648,0.78639,0.78639,12800000.0
2008-04-04 04:00:00,0.7859,0.78623,0.7859,0.78623,12800000.0
2008-04-04 04:01:00,0.78646,0.78651,0.78646,0.78651,4800000.0
2008-04-04 04:02:00,0.78661,0.78661,0.7865,0.7865,17600000.0
2008-04-04 04:03:00,0.78646,0.78647,0.78636,0.78646,17600000.0
2008-04-04 04:04:00,0.78639,0.78639,0.78625,0.78625,9600000.0
2008-04-04 04:06:00,0.78623,0.78628,0.78622,0.78627,11200000.0
2008-04-04 04:07:00,0.78621,0.78635,0.7862,0.78631,9600000.0
2008-04-04 04:08:00,0.7864,0.78649,0.78618,0.78649,9600000.0
2008-04-04 04:09:00,0.78636,0.78636,0.78625,0.78625,4800000.0
2008-04-04 04:10:00,0.78625,0.78634,0.78619,0.78619,9600000.0
2008-04-04 04:11:00,0.78623,0.78624,0.78619,0.78619,8000000.0
2008-04-04 04:12:00,0.78624,0.78624,0.78615,0.78615,8000000.0
2008-04-04 04:13:00,0.78621,0.78627,0.78621,0.78627,9600000.0
2008-04-04 04:14:00,0.78598,0.78608,0.78583,0.78608,8000000.0
2008-04-04 04:15:00,0.78595,0.786,0.7859,0.78597,9600000.0
2008-04-04 04:16:00,0.78625,0.78625,0.78616,0.78616,6400000.0
2008-04-04 04:17:00,0.78587,0.78602,0.78587,0.78602,8000000.0
2008-04-04 04:18:00,0.78624,0.78636,0.78624,0.78635,9600000.0
2008-04-04 04:19:00,0.78632,0.78634,0.78629,0.78634,8000000.0
2008-04-04 04:20:00,0.78634,0.78641,0.78624,0.78641,8400000.0
2008-04-04 04:21:00,0.78636,0.7864,0.78622,0.7864,12800000.0
2008-04-04 04:22:00,0.78618,0.78618,0.78607,0.78612,16000000.0
2008-04-04 04:23:00,0.78642,0.78642,0.78536,0.78636,9600000.0
2008-04-04 04:24:00,0.7864,0.7864,0.78627,0.78627,6400000.0
2008-04-04 04:25:00,0.78598,0.78608,0.78598,0.78608,11200000.0
2008-04-04 04:26:00,0.78629,0.78633,0.78616,0.78616,8000000.0
2008-04-04 04:27:00,0.78565,0.78593,0.78565,0.78593,9600000.0
2008-04-04 04:28:00,0.78594,0.78597,0.78584,0.78584,12800000.0
2008-04-04 04:29:00,0.78582,0.7859,0.78582,0.78585,8000000.0
2008-04-04 04:30:00,0.78569,0.78586,0.78569,0.78586,10000000.0
2008-04-04 04:31:00,0.78619,0.78627,0.78619,0.78627,4800000.0
2008-04-04 04:32:00,0.7864,0.78647,0.7864,0.78645,11200000.0
2008-04-04 04:33:00,0.78597,0.78613,0.78597,0.78606,12800000.0
2008-04-04 04:34:00,0.7864,0.78659,0.7864,0.78652,11200000.0
2008-04-04 04:35:00,0.78644,0.78655,0.78639,0.78639,16000000.0
2008-04-04 04:36:00,0.78638,0.78643,0.78633,0.78633,11200000.0
2008-04-04 04:37:00,0.78615,0.78617,0.78605,0.78617,11200000.0
2008-04-04 04:38:00,0.78606,0.78617,0.78511,0.78617,14400000.0
2008-04-04 04:39:00,0.7863,0.78639,0.78618,0.78639,12800000.0
2008-04-04 04:41:00,0.7864,0.78647,0.7864,0.78644,8000000.0
2008-04-04 04:42:00,0.78643,0.78643,0.78615,0.78615,9600000.0
2008-04-04 04:43:00,0.78635,0.78677,0.78635,0.78677,17600000.0
2008-04-04 04:44:00,0.78681,0.787,0.78681,0.787,14400000.0
2008-04-04 04:45:00,0.78711,0.78711,0.78692,0.78692,14800000.0
2008-04-04 04:46:00,0.78677,0.787,0.78673,0.787,9600000.0
2008-04-04 04:47:00,0.78703,0.7872,0.78703,0.78712,14400000.0
2008-04-04 04:48:00,0.78727,0.78727,0.78712,0.78714,9600000.0
2008-04-04 04:49:00,0.78718,0.78718,0.78697,0.78705,11200000.0
2008-04-04 04:50:00,0.78692,0.78692,0.78686,0.78686,12800000.0
2008-04-04 04:51:00,0.78677,0.78689,0.78668,0.78668,12800000.0
2008-04-04 04:52:00,0.78704,0.78737,0.78616,0.78717,11200000.0
2008-04-04 04:53:00,0.78681,0.78684,0.78668,0.78668,8000000.0
2008-04-04 04:54:00,0.78709,0.7871,0.78702,0.78702,8000000.0
2008-04-04 04:55:00,0.78694,0.78702,0.78694,0.78695,12800000.0
2008-04-04 04:56:00,0.78668,0.7867,0.7866,0.78663,12800000.0
2008-04-04 04:57:00,0.78691,0.78691,0.78676,0.78681,11200000.0
2008-04-04 04:58:00,0.78675,0.7868,0.78675,0.78677,17600000.0
2008-04-04 04:59:00,0.78694,0.787,0.78694,0.78695,12800000.0
2008-04-04 05:00:00,0.78695,0.78701,0.78695,0.787,11200000.0
2008-04-04 05:01:00,0.78585,0.78687,0.78585,0.78685,12800000.0
2008-04-04 05:02:00,0.787,0.78702,0.78693,0.78697,16000000.0
2008-04-04 05:03:00,0.78693,0.78693,0.78675,0.78675,12800000.0
2008-04-04 05:04:00,0.78667,0.7867,0.78658,0.78668,14400000.0
2008-04-04 05:05:00,0.78667,0.7868,0.78667,0.7868,11200000.0
2008-04-04 05:06:00,0.78655,0.7866,0.78652,0.78657,11200000.0
2008-04-04 05:08:00,0.78667,0.78672,0.78658,0.7867,12800000.0
2008-04-04 05:09:00,0.7868,0.7868,0.7867,0.78679,16000000.0
2008-04-04 05:11:00,0.7867,0.78673,0.78647,0.78647,12800000.0
2008-04-04 05:12:00,0.78616,0.78642,0.78609,0.78625,16000000.0
2008-04-04 05:13:00,0.78635,0.7865,0.78635,0.78647,9600000.0
2008-04-04 05:15:00,0.78617,0.7862,0.78612,0.7862,11200000.0
2008-04-04 05:17:00,0.78654,0.78658,0.7865,0.78657,12800000.0
2008-04-04 05:18:00,0.78658,0.78658,0.78651,0.78653,11200000.0
2008-04-04 05:21:00,0.78652,0.78661,0.78643,0.78658,11600000.0
2008-04-04 05:22:00,0.78655,0.78665,0.78655,0.78659,9600000.0
2008-04-04 05:23:00,0.78674,0.78682,0.78671,0.78682,10000000.0
2008-04-04 05:24:00,0.78685,0.78692,0.7868,0.78686,9600000.0
2008-04-04 05:25:00,0.7866,0.78662,0.7865,0.7865,12800000.0
2008-04-04 05:26:00,0.78684,0.78689,0.78676,0.78679,15400000.0
2008-04-04 05:27:00,0.78683,0.78688,0.78676,0.78688,12800000.0
2008-04-04 05:28:00,0.78677,0.78681,0.78677,0.78679,5200000.0
2008-04-04 05:29:00,0.78681,0.78685,0.78674,0.78676,13200000.0
2008-04-04 05:30:00,0.78626,0.7865,0.78626,0.7865,8000000.0
2008-04-04 05:31:00,0.78676,0.78682,0.78676,0.78678,8000000.0
2008-04-04 05:32:00,0.78675,0.78675,0.78665,0.78665,12800000.0
2008-04-04 05:33:00,0.78664,0.78664,0.78656,0.78656,3200000.0
2008-04-04 05:34:00,0.78662,0.78673,0.78662,0.78673,9600000.0
2008-04-04 05:35:00,0.78682,0.78686,0.78677,0.78686,9600000.0
2008-04-04 05:36:00,0.78683,0.78697,0.78679,0.78697,11200000.0
2008-04-04 05:38:00,0.78696,0.78704,0.78696,0.78704,12800000.0
2008-04-04 05:39:00,0.78647,0.78648,0.78643,0.78645,17600000.0
2008-04-04 05:40:00,0.78702,0.78702,0.78695,0.78696,14400000.0
2008-04-04 05:41:00,0.78686,0.78706,0.78686,0.78706,9600000.0
2008-04-04 05:42:00,0.78708,0.78708,0.78695,0.78695,12800000.0
2008-04-04 05:43:00,0.78692,0.78699,0.78692,0.78694,12800000.0
2008-04-04 05:44:00,0.78677,0.78678,0.78673,0.78673,9600000.0
2008-04-04 05:45:00,0.78707,0.78713,0.78707,0.78711,11200000.0
2008-04-04 05:46:00,0.78707,0.78714,0.78707,0.78711,12800000.0
2008-04-04 05:47:00,0.78707,0.78717,0.78707,0.78712,12800000.0
2008-04-04 05:48:00,0.78698,0.78698,0.78693,0.78693,9600000.0
2008-04-04 05:49:00,0.78751,0.78757,0.7875,0.7875,12800000.0
2008-04-04 05:50:00,0.78691,0.78691,0.78677,0.78682,12800000.0
2008-04-04 05:51:00,0.78682,0.78699,0.78678,0.78699,16000000.0
2008-04-04 05:52:00,0.78697,0.78706,0.78694,0.78698,14400000.0
2008-04-04 05:53:00,0.78705,0.78713,0.78705,0.78705,11200000.0
2008-04-04 05:54:00,0.78706,0.78706,0.78682,0.78682,9600000.0
2008-04-04 05:55:00,0.78684,0.78685,0.7868,0.7868,12800000.0
2008-04-04 05:56:00,0.78699,0.78703,0.78696,0.78696,9600000.0
2008-04-04 05:57:00,0.78697,0.78697,0.78679,0.78679,9600000.0
2008-04-04 05:58:00,0.78669,0.78671,0.78665,0.78665,12800000.0
2008-04-04 05:59:00,0.78642,0.78642,0.78634,0.78636,18000000.0
2008-04-04 06:00:00,0.7863,0.7863,0.78623,0.78629,10600000.0
2008-04-04 06:01:00,0.78605,0.78615,0.78605,0.78609,11200000.0
2008-04-04 06:02:00,0.78609,0.78611,0.78603,0.78605,12800000.0
2008-04-04 06:03:00,0.78595,0.78601,0.78589,0.78589,12800000.0
2008-04-04 06:04:00,0.78584,0.78597,0.78584,0.78597,11200000.0
2008-04-04 06:05:00,0.78577,0.78577,0.78542,0.78542,11200000.0
2008-04-04 06:06:00,0.78528,0.78551,0.78528,0.78551,11200000.0
2008-04-04 06:07:00,0.78563,0.78563,0.78547,0.78547,8000000.0
2008-04-04 06:08:00,0.78548,0.78552,0.78536,0.78552,12800000.0
2008-04-04 06:09:00,0.78534,0.78536,0.78534,0.78536,3200000.0
2008-04-04 06:12:00,0.78552,0.78568,0.78552,0.78568,9600000.0
2008-04-04 06:14:00,0.78572,0.78604,0.78563,0.78604,12800000.0
2008-04-04 06:15:00,0.78599,0.78599,0.78585,0.78595,11200000.0
2008-04-04 06:16:00,0.78567,0.78577,0.78565,0.78577,8000000.0
2008-04-04 06:17:00,0.78587,0.78598,0.78587,0.78596,12800000.0
2008-04-04 06:18:00,0.78598,0.78604,0.78596,0.78601,14400000.0
2008-04-04 06:19:00,0.78618,0.78633,0.78618,0.78633,12800000.0
2008-04-04 06:20:00,0.78636,0.78648,0.78636,0.78641,11200000.0
2008-04-04 06:21:00,0.78658,0.78665,0.78561,0.78657,12800000.0
2008-04-04 06:22:00,0.7867,0.78675,0.78664,0.78668,11200000.0
2008-04-04 06:23:00,0.78672,0.78672,0.78664,0.78668,11200000.0
2008-04-04 06:24:00,0.78641,0.78659,0.78637,0.78658,9600000.0
2008-04-04 06:25:00,0.78671,0.78677,0.78663,0.78677,9600000.0
2008-04-04 06:26:00,0.78677,0.78677,0.78669,0.78672,8000000.0
2008-04-04 06:27:00,0.78667,0.78667,0.78654,0.78659,12800000.0
2008-04-04 06:28:00,0.78666,0.78666,0.78652,0.78657,4800000.0
2008-04-04 06:29:00,0.78642,0.78642,0.78631,0.78631,4800000.0
2008-04-04 06:30:00,0.78624,0.78648,0.78624,0.78648,8000000.0
2008-04-04 06:31:00,0.78635,0.78635,0.78629,0.78629,8000000.0
2008-04-04 06:32:00,0.78639,0.78642,0.78625,0.78627,11200000.0
2008-04-04 06:33:00,0.78606,0.78639,0.78606,0.78627,11200000.0
2008-04-04 06:34:00,0.78659,0.78668,0.78651,0.78668,11200000.0
2008-04-04 06:35:00,0.78654,0.78654,0.78639,0.78639,11200000.0
2008-04-04 06:36:00,0.78641,0.78641,0.78627,0.78627,3200000.0
2008-04-04 06:37:00,0.7867,0.78674,0.78663,0.78669,9600000.0
2008-04-04 06:38:00,0.78682,0.78682,0.78682,0.78682,3200000.0
2008-04-04 06:39:00,0.78694,0.78698,0.78692,0.78693,12800000.0
2008-04-04 06:40:00,0.78658,0.78681,0.78658,0.78669,12800000.0
2008-04-04 06:42:00,0.78632,0.78638,0.78632,0.78637,11200000.0
2008-04-04 06:43:00,0.78697,0.78726,0.78697,0.78716,12800000.0
2008-04-04 06:44:00,0.78718,0.78722,0.78713,0.78718,16000000.0
2008-04-04 06:45:00,0.78671,0.78686,0.78669,0.78669,12800000.0
2008-04-04 06:46:00,0.78689,0.78697,0.78687,0.78687,11200000.0
2008-04-04 06:47:00,0.78693,0.78704,0.78684,0.78704,11200000.0
2008-04-04 06:48:00,0.78698,0.78698,0.78672,0.78682,11200000.0
2008-04-04 06:49:00,0.78729,0.78739,0.78728,0.78739,9600000.0
2008-04-04 06:50:00,0.78744,0.78744,0.78718,0.78718,7400000.0
2008-04-04 06:51:00,0.78685,0.78685,0.78652,0.78652,11200000.0
2008-04-04 06:52:00,0.78613,0.78621,0.78607,0.78612,9600000.0
2008-04-04 06:53:00,0.78597,0.786,0.78592,0.78592,12800000.0
2008-04-04 06:54:00,0.78655,0.7866,0.78655,0.78656,6400000.0
2008-04-04 06:55:00,0.78632,0.78638,0.78624,0.78638,6800000.0
2008-04-04 06:56:00,0.78617,0.78624,0.78617,0.78617,11200000.0
2008-04-04 06:57:00,0.78665,0.7868,0.78665,0.78678,9600000.0
2008-04-04 06:58:00,0.78678,0.78678,0.78639,0.7865,8000000.0
2008-04-04 06:59:00,0.78636,0.78649,0.7863,0.78644,12800000.0
2008-04-04 07:00:00,0.78641,0.78641,0.78632,0.78632,8000000.0
2008-04-04 07:01:00,0.78613,0.78613,0.78605,0.78606,16000000.0
2008-04-04 07:02:00,0.78592,0.78616,0.78592,0.78616,9600000.0
2008-04-04 07:03:00,0.78645,0.78655,0.78645,0.7865,11200000.0
2008-04-04 07:04:00,0.78644,0.78649,0.78643,0.78648,9600000.0
2008-04-04 07:05:00,0.78653,0.78661,0.78653,0.78661,9600000.0
2008-04-04 07:06:00,0.78617,0.7862,0.78615,0.78618,11200000.0
2008-04-04 07:07:00,0.78664,0.78668,0.78661,0.78662,11200000.0
2008-04-04 07:09:00,0.78607,0.7861,0.78605,0.78605,9600000.0
2008-04-04 07:10:00,0.78652,0.78669,0.78652,0.78669,9600000.0
2008-04-04 07:11:00,0.78671,0.78674,0.78666,0.78672,12800000.0
2008-04-04 07:12:00,0.78645,0.78651,0.78642,0.78644,11200000.0
2008-04-04 07:13:00,0.78685,0.78685,0.78674,0.78674,3200000.0
2008-04-04 07:14:00,0.78686,0.78686,0.78668,0.78677,11200000.0
2008-04-04 07:15:00,0.78636,0.78636,0.78632,0.78633,9600000.0
2008-04-04 07:16:00,0.78648,0.78659,0.78648,0.78659,12800000.0
2008-04-04 07:17:00,0.78662,0.78662,0.78649,0.78659,11200000.0
2008-04-04 07:18:00,0.78612,0.78622,0.78606,0.78619,11200000.0
2008-04-04 07:19:00,0.78667,0.78676,0.7857,0.78672,11200000.0
2008-04-04 07:20:00,0.78665,0.7867,0.78656,0.7867,14400000.0
2008-04-04 07:21:00,0.7866,0.7866,0.78644,0.78647,11200000.0
2008-04-04 07:22:00,0.78647,0.78647,0.7863,0.78647,12800000.0
2008-04-04 07:23:00,0.78662,0.78663,0.7866,0.7866,8000000.0
2008-04-04 07:24:00,0.7866,0.78666,0.7866,0.78663,15400000.0
2008-04-04 07:25:00,0.78661,0.78674,0.78661,0.78674,11200000.0
2008-04-04 07:26:00,0.78687,0.78688,0.78679,0.7868,11200000.0
2008-04-04 07:27:00,0.78637,0.78637,0.78635,0.78637,12800000.0
2008-04-04 07:28:00,0.78657,0.7866,0.78655,0.78657,16000000.0
2008-04-04 07:29:00,0.78675,0.78675,0.78659,0.78666,16000000.0
2008-04-04 07:30:00,0.78667,0.78673,0.78664,0.78672,12200000.0
2008-04-04 07:31:00,0.78677,0.78688,0.78677,0.78688,8000000.0
2008-04-04 07:32:00,0.78693,0.78693,0.78685,0.78688,9600000.0
2008-04-04 07:33:00,0.7867,0.78684,0.7867,0.78684,11200000.0
2008-04-04 07:34:00,0.78688,0.7871,0.78688,0.7871,8000000.0
2008-04-04 07:35:00,0.78712,0.78712,0.78704,0.78707,11200000.0
2008-04-04 07:36:00,0.787,0.78701,0.787,0.78701,8000000.0
2008-04-04 07:37:00,0.78677,0.78686,0.78672,0.78676,17600000.0
2008-04-04 07:38:00,0.78685,0.78695,0.78685,0.78693,12800000.0
2008-04-04 07:39:00,0.7867,0.78682,0.7867,0.78682,11200000.0
2008-04-04 07:40:00,0.78703,0.78703,0.78697,0.78699,9000000.0
2008-04-04 07:41:00,0.78704,0.78704,0.78696,0.787,16000000.0
2008-04-04 07:42:00,0.78659,0.78682,0.78659,0.7868,11200000.0
2008-04-04 07:43:00,0.78671,0.78681,0.78665,0.78665,11200000.0
2008-04-04 07:44:00,0.78672,0.78672,0.78649,0.78657,14400000.0
2008-04-04 07:45:00,0.78638,0.7864,0.78635,0.78637,11200000.0
2008-04-04 07:46:00,0.78697,0.78699,0.78696,0.78696,9600000.0
2008-04-04 07:47:00,0.7865,0.7866,0.78641,0.78655,12800000.0
2008-04-04 07:48:00,0.7865,0.7866,0.7865,0.7865,16000000.0
2008-04-04 07:51:00,0.78632,0.78632,0.78632,0.78632,1600000.0
2008-04-04 07:53:00,0.78693,0.78697,0.78681,0.78697,11200000.0
2008-04-04 07:54:00,0.78699,0.78699,0.78684,0.78687,14400000.0
2008-04-04 07:55:00,0.78688,0.7869,0.78683,0.78685,12800000.0
2008-04-04 07:56:00,0.7867,0.7867,0.7866,0.78665,11200000.0
2008-04-04 07:57:00,0.7863,0.7863,0.78612,0.78612,11200000.0
2008-04-04 07:59:00,0.78647,0.78647,0.78622,0.78636,12800000.0
2008-04-04 08:00:00,0.78576,0.78615,0.78576,0.78615,16000000.0
2008-04-04 08:01:00,0.78627,0.78628,0.78625,0.78625,11200000.0
2008-04-04 08:02:00,0.78617,0.7862,0.7861,0.78613,17600000.0
2008-04-04 08:03:00,0.78649,0.78652,0.78649,0.7865,4800000.0
2008-04-04 08:04:00,0.7866,0.78676,0.7866,0.78667,8000000.0
2008-04-04 08:05:00,0.78639,0.78639,0.78626,0.78628,12800000.0
2008-04-04 08:06:00,0.78642,0.78649,0.78642,0.78645,12800000.0
2008-04-04 08:07:00,0.78611,0.78611,0.78609,0.78609,3200000.0
2008-04-04 08:08:00,0.78637,0.78637,0.78629,0.78629,12800000.0
2008-04-04 08:09:00,0.78618,0.78619,0.78615,0.78616,9600000.0
2008-04-04 08:10:00,0.78618,0.78621,0.78602,0.78621,11200000.0
2008-04-04 08:11:00,0.78644,0.78659,0.78644,0.78659,12800000.0
2008-04-04 08:12:00,0.78675,0.78682,0.78672,0.78682,11200000.0
2008-04-04 08:13:00,0.78684,0.78698,0.78684,0.78698,9600000.0
2008-04-04 08:14:00,0.78692,0.78695,0.78681,0.78692,13200000.0
2008-04-04 08:15:00,0.78698,0.78698,0.78687,0.7869,12800000.0
2008-04-04 08:16:00,0.78693,0.78697,0.78692,0.78697,9600000.0
2008-04-04 08:17:00,0.78675,0.78685,0.78667,0.78682,17600000.0
2008-04-04 08:18:00,0.78705,0.78712,0.78705,0.78706,11200000.0
2008-04-04 08:19:00,0.78698,0.7872,0.78698,0.7872,16000000.0
2008-04-04 08:20:00,0.78699,0.78704,0.78685,0.78693,16000000.0
2008-04-04 08:21:00,0.78691,0.78691,0.78687,0.78689,6400000.0
2008-04-04 08:22:00,0.78725,0.7873,0.78721,0.78724,8000000.0
2008-04-04 08:23:00,0.78724,0.7873,0.78724,0.7873,17600000.0
2008-04-04 08:24:00,0.78734,0.78741,0.78734,0.78735,11200000.0
2008-04-04 08:25:00,0.78741,0.78749,0.78739,0.78749,12800000.0
2008-04-04 08:27:00,0.78742,0.78762,0.78742,0.78762,12800000.0
2008-04-04 08:28:00,0.78768,0.78775,0.78765,0.78775,12800000.0
2008-04-04 08:29:00,0.78774,0.78774,0.78764,0.78765,11200000.0
2008-04-04 08:30:00,0.78765,0.78777,0.78752,0.78766,14400000.0
2008-04-04 08:31:00,0.78751,0.78756,0.78751,0.78755,16000000.0
2008-04-04 08:32:00,0.78777,0.78799,0.78777,0.78799,11200000.0
2008-04-04 08:33:00,0.78848,0.78848,0.78802,0.78802,16000000.0
2008-04-04 08:34:00,0.78784,0.78788,0.78772,0.78772,9600000.0
2008-04-04 08:35:00,0.78726,0.78742,0.78726,0.78739,14400000.0
2008-04-04 08:36:00,0.78757,0.78757,0.78749,0.78749,6400000.0
2008-04-04 08:37:00,0.78758,0.78778,0.78758,0.7877,12800000.0
2008-04-04 08:38:00,0.7878,0.78783,0.78772,0.78775,12800000.0
2008-04-04 08:39:00,0.78773,0.78773,0.78759,0.7876,12800000.0
2008-04-04 08:40:00,0.78762,0.78768,0.78754,0.78768,12800000.0
2008-04-04 08:41:00,0.78765,0.78765,0.78756,0.78756,11200000.0
2008-04-04 08:42:00,0.78758,0.78763,0.78754,0.78763,11200000.0
2008-04-04 08:43:00,0.78774,0.78809,0.78768,0.78809,17600000.0
2008-04-04 08:44:00,0.78848,0.78854,0.78846,0.78852,14400000.0
2008-04-04 08:45:00,0.78847,0.7886,0.78846,0.78847,11200000.0
2008-04-04 08:46:00,0.78837,0.78844,0.78831,0.78844,17600000.0
2008-04-04 08:47:00,0.78843,0.78843,0.7881,0.7881,11200000.0
2008-04-04 08:48:00,0.788,0.788,0.78778,0.78778,12800000.0
2008-04-04 08:49:00,0.78772,0.78772,0.78756,0.78765,17600000.0
2008-04-04 08:50:00,0.78741,0.78741,0.7872,0.7872,11200000.0
2008-04-04 08:51:00,0.78714,0.78719,0.78706,0.78706,12800000.0
2008-04-04 08:52:00,0.78691,0.78702,0.78689,0.78693,12200000.0
2008-04-04 08:53:00,0.78698,0.78707,0.78695,0.78707,13200000.0
2008-04-04 08:54:00,0.78679,0.78686,0.78679,0.78682,11200000.0
2008-04-04 08:55:00,0.78711,0.78711,0.787,0.787,16400000.0
2008-04-04 08:56:00,0.78707,0.78725,0.78707,0.78725,11200000.0
2008-04-04 08:57:00,0.78726,0.78728,0.78707,0.78707,11200000.0
2008-04-04 08:59:00,0.78689,0.78689,0.7867,0.78675,16000000.0
2008-04-04 09:00:00,0.78673,0.78686,0.78673,0.78684,14400000.0
2008-04-04 09:01:00,0.78677,0.78679,0.7867,0.7867,17600000.0
2008-04-04 09:02:00,0.78666,0.78686,0.78666,0.78677,12800000.0
2008-04-04 09:03:00,0.78635,0.78651,0.78635,0.78646,18000000.0
2008-04-04 09:04:00,0.78671,0.78675,0.78667,0.78667,11200000.0
2008-04-04 09:05:00,0.78667,0.78687,0.78667,0.78687,12800000.0
2008-04-04 09:06:00,0.78698,0.78698,0.78689,0.78694,12800000.0
2008-04-04 09:07:00,0.78697,0.78709,0.78697,0.78709,15400000.0
2008-04-04 09:08:00,0.78732,0.78736,0.78719,0.7873,11200000.0
2008-04-04 09:09:00,0.78716,0.78716,0.78692,0.78694,11200000.0
2008-04-04 09:10:00,0.78695,0.787,0.78695,0.78698,10600000.0
2008-04-04 09:11:00,0.78677,0.78684,0.78674,0.78674,11200000.0
2008-04-04 09:12:00,0.78668,0.78668,0.78661,0.78663,9600000.0
2008-04-04 09:13:00,0.78669,0.78672,0.7865,0.7865,17600000.0
2008-04-04 09:14:00,0.78656,0.78675,0.78656,0.78675,11200000.0
2008-04-04 09:15:00,0.7868,0.78715,0.78581,0.78715,11600000.0
2008-04-04 09:16:00,0.78684,0.78687,0.78662,0.78662,12800000.0
2008-04-04 09:17:00,0.78684,0.78692,0.78667,0.78684,17600000.0
2008-04-04 09:18:00,0.78705,0.78722,0.78702,0.78722,14400000.0
2008-04-04 09:19:00,0.78713,0.7872,0.7871,0.78715,11200000.0
2008-04-04 09:20:00,0.78729,0.78736,0.78728,0.78728,11200000.0
2008-04-04 09:21:00,0.787,0.78713,0.787,0.78713,12800000.0
2008-04-04 09:22:00,0.78727,0.78753,0.78727,0.78753,11200000.0
2008-04-04 09:23:00,0.78771,0.78775,0.78763,0.78768,11200000.0
2008-04-04 09:24:00,0.7874,0.78747,0.78734,0.78747,12800000.0
2008-04-04 09:25:00,0.78744,0.78744,0.7873,0.7873,6400000.0
2008-04-04 09:26:00,0.78732,0.78744,0.78732,0.78742,11200000.0
2008-04-04 09:27:00,0.78744,0.78766,0.7874,0.78766,12800000.0
2008-04-04 09:28:00,0.7877,0.78777,0.78761,0.78761,8000000.0
2008-04-04 09:29:00,0.7875,0.78756,0.7874,0.7874,12800000.0
2008-04-04 09:30:00,0.78758,0.78776,0.78748,0.78776,12800000.0
2008-04-04 09:31:00,0.78785,0.78785,0.78761,0.78762,17600000.0
2008-04-04 09:32:00,0.78767,0.78787,0.78767,0.78787,11200000.0
2008-04-04 09:33:00,0.78784,0.78827,0.78784,0.78797,12800000.0
2008-04-04 09:34:00,0.78795,0.78818,0.78795,0.78818,12800000.0
2008-04-04 09:35:00,0.78811,0.78822,0.78811,0.78817,12800000.0
2008-04-04 09:36:00,0.78823,0.78835,0.78818,0.78833,10600000.0
2008-04-04 09:37:00,0.78821,0.78848,0.78821,0.78848,12800000.0
2008-04-04 09:38:00,0.78842,0.78842,0.78832,0.78833,11200000.0
2008-04-04 09:39:00,0.78843,0.78888,0.78843,0.78888,11200000.0
2008-04-04 09:40:00,0.78779,0.78877,0.78779,0.78826,9600000.0
2008-04-04 09:41:00,0.78802,0.78803,0.78802,0.78803,3200000.0
2008-04-04 09:42:00,0.78789,0.78802,0.78778,0.78802,14400000.0
2008-04-04 09:43:00,0.78813,0.78823,0.78812,0.78823,12800000.0
2008-04-04 09:44:00,0.78827,0.78832,0.78824,0.78827,17000000.0
2008-04-04 09:45:00,0.78818,0.78818,0.788,0.78814,11200000.0
2008-04-04 09:46:00,0.78804,0.78813,0.788,0.78811,17600000.0
2008-04-04 09:47:00,0.78791,0.78815,0.78791,0.78815,16000000.0
2008-04-04 09:48:00,0.78801,0.78815,0.78801,0.78815,10600000.0
2008-04-04 09:49:00,0.78821,0.78831,0.78815,0.78815,11200000.0
2008-04-04 09:50:00,0.78811,0.78825,0.78797,0.78825,12800000.0
2008-04-04 09:51:00,0.78819,0.78835,0.7881,0.7881,12800000.0
2008-04-04 09:52:00,0.78813,0.78817,0.78802,0.78802,11200000.0
2008-04-04 09:53:00,0.78795,0.78795,0.78774,0.78782,11200000.0
2008-04-04 09:54:00,0.78799,0.78799,0.78786,0.78786,9600000.0
2008-04-04 09:55:00,0.78785,0.78802,0.78784,0.78802,8000000.0
2008-04-04 09:56:00,0.78817,0.78826,0.78815,0.78826,17000000.0
2008-04-04 09:57:00,0.78845,0.78894,0.78845,0.78894,16000000.0
2008-04-04 09:58:00,0.78897,0.78897,0.78884,0.78888,11200000.0
2008-04-04 09:59:00,0.78879,0.78892,0.78876,0.78892,11200000.0
2008-04-04 10:00:00,0.78908,0.78955,0.78908,0.78938,11200000.0
2008-04-04 10:01:00,0.78978,0.78998,0.78978,0.7899,8000000.0
2008-04-04 10:02:00,0.78972,0.78973,0.78952,0.78971,16000000.0
2008-04-04 10:03:00,0.79003,0.79025,0.79003,0.79025,8000000.0
2008-04-04 10:04:00,0.79038,0.79041,0.79026,0.79038,11200000.0
2008-04-04 10:05:00,0.79059,0.79075,0.79059,0.79069,11200000.0
2008-04-04 10:06:00,0.79093,0.79101,0.7908,0.7908,11200000.0
2008-04-04 10:07:00,0.79059,0.79059,0.79041,0.79051,11200000.0
2008-04-04 10:08:00,0.79042,0.79066,0.79042,0.79046,17000000.0
2008-04-04 10:09:00,0.79048,0.79059,0.79048,0.79048,17600000.0
2008-04-04 10:10:00,0.79081,0.79082,0.79058,0.79058,13200000.0
2008-04-04 10:11:00,0.79062,0.79062,0.7905,0.79053,17600000.0
2008-04-04 10:12:00,0.79081,0.79091,0.79081,0.79085,14400000.0
2008-04-04 10:13:00,0.79092,0.79092,0.79077,0.79081,11200000.0
2008-04-04 10:14:00,0.79073,0.79075,0.79068,0.79075,12800000.0
2008-04-04 10:15:00,0.79084,0.79087,0.79072,0.79082,11200000.0
2008-04-04 10:16:00,0.79078,0.79086,0.79073,0.79073,9600000.0
2008-04-04 10:17:00,0.79063,0.79081,0.79063,0.79081,17600000.0
2008-04-04 10:18:00,0.7908,0.79103,0.79079,0.79103,11200000.0
2008-04-04 10:19:00,0.79102,0.7911,0.79095,0.7911,10600000.0
2008-04-04 10:20:00,0.79106,0.79108,0.79092,0.79104,17600000.0
2008-04-04 10:21:00,0.79102,0.79102,0.79092,0.79101,12800000.0
2008-04-04 10:22:00,0.79095,0.79095,0.79076,0.79083,12800000.0
2008-04-04 10:23:00,0.79071,0.79078,0.79071,0.79076,13200000.0
2008-04-04 10:24:00,0.79092,0.79108,0.79092,0.79108,11200000.0
2008-04-04 10:25:00,0.79127,0.7913,0.79123,0.7913,11200000.0
2008-04-04 10:26:00,0.79145,0.79155,0.79142,0.79152,12800000.0
2008-04-04 10:27:00,0.79144,0.79153,0.79138,0.7914,9600000.0
2008-04-04 10:28:00,0.79147,0.79156,0.79141,0.7915,17600000.0
2008-04-04 10:29:00,0.79152,0.79161,0.79152,0.79161,11200000.0
2008-04-04 10:30:00,0.7915,0.7915,0.79103,0.79103,11200000.0
2008-04-04 10:31:00,0.79097,0.79097,0.79061,0.79061,12800000.0
2008-04-04 10:32:00,0.79057,0.79057,0.79026,0.79045,12800000.0
2008-04-04 10:33:00,0.79045,0.79045,0.78982,0.79029,17600000.0
2008-04-04 10:34:00,0.79026,0.79055,0.79025,0.79055,12800000.0
2008-04-04 10:35:00,0.79048,0.79048,0.79032,0.79036,11200000.0
2008-04-04 10:36:00,0.79049,0.79063,0.79044,0.79063,16000000.0
2008-04-04 10:37:00,0.79055,0.79057,0.7904,0.7904,11200000.0
2008-04-04 10:38:00,0.79048,0.79057,0.79048,0.79057,11200000.0
2008-04-04 10:39:00,0.7907,0.79075,0.79066,0.79075,12800000.0
2008-04-04 10:40:00,0.79064,0.79078,0.79056,0.79056,17600000.0
2008-04-04 10:41:00,0.79052,0.79058,0.79052,0.79053,17600000.0
2008-04-04 10:42:00,0.79061,0.7907,0.79059,0.7907,12200000.0
2008-04-04 10:43:00,0.79077,0.79094,0.79077,0.79094,14400000.0
2008-04-04 10:44:00,0.79105,0.79105,0.79094,0.79094,11200000.0
2008-04-04 10:45:00,0.79091,0.79091,0.7906,0.7906,12800000.0
2008-04-04 10:46:00,0.7907,0.7907,0.79055,0.79055,11200000.0
2008-04-04 10:47:00,0.79056,0.79056,0.79049,0.79054,14400000.0
2008-04-04 10:48:00,0.7907,0.79075,0.79049,0.79062,17600000.0
2008-04-04 10:49:00,0.79048,0.7906,0.79048,0.79053,12800000.0
2008-04-04 10:50:00,0.79043,0.79043,0.79025,0.79025,12800000.0
2008-04-04 10:51:00,0.79024,0.79024,0.7901,0.79013,11200000.0
2008-04-04 10:52:00,0.79018,0.7902,0.79002,0.79007,12800000.0
2008-04-04 10:53:00,0.78994,0.78994,0.78982,0.78982,15400000.0
2008-04-04 10:54:00,0.78954,0.78971,0.78948,0.78971,14400000.0
2008-04-04 10:55:00,0.78973,0.78987,0.78973,0.78986,11200000.0
2008-04-04 10:56:00,0.78989,0.79009,0.78989,0.79009,11200000.0
2008-04-04 10:57:00,0.79016,0.79022,0.79008,0.79022,17600000.0
2008-04-04 10:58:00,0.79032,0.79049,0.79032,0.79049,10600000.0
2008-04-04 10:59:00,0.79037,0.79037,0.79008,0.79031,16000000.0
2008-04-04 11:00:00,0.7902,0.7902,0.78989,0.78989,12800000.0
2008-04-04 11:01:00,0.78983,0.78988,0.78978,0.78978,16000000.0
2008-04-04 11:02:00,0.78976,0.78989,0.78974,0.78981,12800000.0
2008-04-04 11:03:00,0.78963,0.78982,0.78963,0.7897,11200000.0
2008-04-04 11:04:00,0.78983,0.79,0.78983,0.79,12800000.0
2008-04-04 11:05:00,0.79014,0.79031,0.79014,0.79019,12800000.0
2008-04-04 11:06:00,0.78961,0.79021,0.78961,0.79021,14400000.0
2008-04-04 11:07:00,0.79041,0.79041,0.79026,0.79026,12800000.0
2008-04-04 11:08:00,0.79034,0.7904,0.79032,0.7904,11200000.0
2008-04-04 11:09:00,0.78997,0.79,0.78995,0.78997,12800000.0
2008-04-04 11:10:00,0.79054,0.7906,0.79048,0.79051,12800000.0
2008-04-04 11:11:00,0.79066,0.79067,0.79054,0.7906,17600000.0
2008-04-04 11:12:00,0.79066,0.79079,0.79063,0.79079,17600000.0
2008-04-04 11:13:00,0.79076,0.79076,0.79065,0.79066,11200000.0
2008-04-04 11:14:00,0.79045,0.79052,0.79038,0.79039,14800000.0
2008-04-04 11:15:00,0.79041,0.79041,0.79029,0.79032,11200000.0
2008-04-04 11:16:00,0.79015,0.79015,0.78972,0.78972,17600000.0
2008-04-04 11:17:00,0.78999,0.78999,0.78936,0.78936,10600000.0
2008-04-04 11:18:00,0.78925,0.78925,0.78913,0.78913,11200000.0
2008-04-04 11:19:00,0.78921,0.78941,0.78921,0.78932,12800000.0
2008-04-04 11:20:00,0.78934,0.78944,0.78931,0.78931,16000000.0
2008-04-04 11:21:00,0.78946,0.7895,0.78939,0.78939,12800000.0
2008-04-04 11:22:00,0.78935,0.78941,0.78933,0.78933,14800000.0
2008-04-04 11:23:00,0.78925,0.78938,0.78925,0.78938,12800000.0
2008-04-04 11:24:00,0.78926,0.78945,0.78915,0.78944,12800000.0
2008-04-04 11:25:00,0.78955,0.78965,0.78946,0.78952,12800000.0
2008-04-04 11:26:00,0.78966,0.7897,0.78957,0.7897,13200000.0
2008-04-04 11:27:00,0.78972,0.78981,0.7896,0.78981,11200000.0
2008-04-04 11:28:00,0.79,0.79,0.78986,0.78993,11200000.0
2008-04-04 11:29:00,0.79005,0.79015,0.79005,0.79007,12800000.0
2008-04-04 11:30:00,0.79024,0.79041,0.79024,0.79041,15200000.0
2008-04-04 11:31:00,0.79049,0.79077,0.79049,0.79077,12200000.0
2008-04-04 11:32:00,0.79066,0.79071,0.79063,0.79067,16000000.0
2008-04-04 11:33:00,0.79067,0.79073,0.79066,0.7907,14400000.0
2008-04-04 11:34:00,0.79061,0.79064,0.79045,0.79045,17600000.0
2008-04-04 11:35:00,0.79049,0.79053,0.79037,0.79053,14400000.0
2008-04-04 11:36:00,0.79049,0.79066,0.79049,0.79066,12800000.0
2008-04-04 11:37:00,0.79066,0.79071,0.79049,0.79049,11200000.0
2008-04-04 11:38:00,0.79051,0.79056,0.79021,0.79021,16000000.0
2008-04-04 11:39:00,0.79008,0.79008,0.78992,0.78992,12200000.0
2008-04-04 11:40:00,0.78994,0.78994,0.78977,0.78977,11200000.0
2008-04-04 11:41:00,0.78973,0.78975,0.78967,0.78973,17600000.0
2008-04-04 11:42:00,0.78972,0.78973,0.78963,0.78966,12800000.0
2008-04-04 11:43:00,0.78988,0.78999,0.78963,0.78999,16000000.0
2008-04-04 11:44:00,0.79016,0.79033,0.79012,0.79033,12800000.0
2008-04-04 11:45:00,0.79049,0.79054,0.79042,0.79054,16000000.0
2008-04-04 11:46:00,0.79078,0.79113,0.79078,0.79091,12800000.0
2008-04-04 11:47:00,0.79102,0.79105,0.79073,0.79073,12800000.0
2008-04-04 11:48:00,0.79041,0.79051,0.79027,0.79033,12800000.0
2008-04-04 11:49:00,0.79071,0.79088,0.79071,0.79071,12800000.0
2008-04-04 11:50:00,0.79073,0.79077,0.79068,0.79068,12800000.0
2008-04-04 11:51:00,0.79068,0.79076,0.79035,0.79076,11200000.0
2008-04-04 11:52:00,0.79067,0.79074,0.79059,0.79059,12800000.0
2008-04-04 11:53:00,0.79049,0.79049,0.78944,0.79036,16000000.0
2008-04-04 11:54:00,0.79008,0.79012,0.78991,0.78999,17600000.0
2008-04-04 11:55:00,0.79047,0.79063,0.79047,0.79063,11200000.0
2008-04-04 11:56:00,0.79054,0.79073,0.79054,0.79073,12800000.0
2008-04-04 11:57:00,0.79072,0.79085,0.79072,0.79085,11200000.0
2008-04-04 11:58:00,0.79085,0.79093,0.7907,0.7907,13200000.0
2008-04-04 11:59:00,0.7906,0.79081,0.79059,0.79081,11200000.0
2008-04-04 12:00:00,0.79089,0.79095,0.78993,0.79082,17600000.0
2008-04-04 12:01:00,0.79083,0.79102,0.79083,0.79102,11200000.0
2008-04-04 12:02:00,0.79102,0.79105,0.7909,0.79105,12800000.0
2008-04-04 12:03:00,0.79098,0.79098,0.79088,0.7909,15400000.0
2008-04-04 12:04:00,0.79081,0.79081,0.79049,0.79055,17600000.0
2008-04-04 12:05:00,0.79054,0.79062,0.79054,0.79057,11200000.0
2008-04-04 12:06:00,0.79054,0.79054,0.79042,0.79046,17600000.0
2008-04-04 12:07:00,0.7904,0.79081,0.7904,0.79081,12800000.0
2008-04-04 12:08:00,0.79071,0.79086,0.79071,0.79086,12800000.0
2008-04-04 12:09:00,0.7909,0.79112,0.79087,0.79087,11200000.0
2008-04-04 12:10:00,0.79072,0.79077,0.79057,0.79057,17600000.0
2008-04-04 12:11:00,0.79035,0.79075,0.79035,0.7907,16000000.0
2008-04-04 12:12:00,0.79111,0.79119,0.79096,0.79096,17600000.0
2008-04-04 12:13:00,0.79118,0.79118,0.79076,0.79076,14400000.0
2008-04-04 12:14:00,0.79065,0.79089,0.79065,0.7908,11200000.0
2008-04-04 12:15:00,0.79088,0.79104,0.79088,0.79095,16000000.0
2008-04-04 12:16:00,0.79061,0.79063,0.79028,0.79028,17600000.0
2008-04-04 12:17:00,0.79042,0.79058,0.79033,0.79058,17600000.0
2008-04-04 12:18:00,0.7904,0.79065,0.79035,0.7906,17600000.0
2008-04-04 12:19:00,0.79069,0.79077,0.79063,0.79063,8000000.0
2008-04-04 12:20:00,0.79048,0.79082,0.78973,0.78973,16400000.0
2008-04-04 12:21:00,0.79063,0.79084,0.7906,0.79073,11200000.0
2008-04-04 12:22:00,0.7908,0.79097,0.79074,0.79097,16000000.0
2008-04-04 12:23:00,0.79093,0.791,0.7909,0.791,11200000.0
2008-04-04 12:24:00,0.79114,0.79121,0.79114,0.79117,13600000.0
2008-04-04 12:25:00,0.79108,0.79126,0.79108,0.79121,12800000.0
2008-04-04 12:26:00,0.79126,0.79127,0.79017,0.79125,12800000.0
2008-04-04 12:27:00,0.79123,0.79123,0.79119,0.7912,11200000.0
2008-04-04 12:28:00,0.79115,0.79129,0.79115,0.79126,12800000.0
2008-04-04 12:29:00,0.79082,0.7912,0.79071,0.7912,12800000.0
2008-04-04 12:30:00,0.79128,0.79135,0.79123,0.79135,11200000.0
2008-04-04 12:31:00,0.79136,0.79146,0.79136,0.79146,12800000.0
2008-04-04 12:32:00,0.79155,0.79164,0.7915,0.79164,13200000.0
2008-04-04 12:33:00,0.79156,0.79156,0.79135,0.79135,11200000.0
2008-04-04 12:34:00,0.79107,0.79107,0.79102,0.79104,9600000.0
2008-04-04 12:35:00,0.79103,0.79123,0.79103,0.79123,11200000.0
2008-04-04 12:36:00,0.79117,0.79118,0.79103,0.79109,12200000.0
2008-04-04 12:37:00,0.79083,0.7909,0.79045,0.79055,12800000.0
2008-04-04 12:38:00,0.79092,0.79101,0.79081,0.79086,16000000.0
2008-04-04 12:39:00,0.79076,0.79076,0.79064,0.79075,16000000.0
2008-04-04 12:40:00,0.79071,0.7908,0.79064,0.79064,17600000.0
2008-04-04 12:41:00,0.79065,0.79072,0.79059,0.79071,11200000.0
2008-04-04 12:42:00,0.79076,0.79076,0.79065,0.7907,11200000.0
2008-04-04 12:43:00,0.79056,0.79056,0.79042,0.79048,17600000.0
2008-04-04 12:44:00,0.7905,0.79058,0.7904,0.79058,14400000.0
2008-04-04 12:45:00,0.79068,0.79092,0.79068,0.79078,12200000.0
2008-04-04 12:46:00,0.79065,0.79065,0.79055,0.79058,18000000.0
2008-04-04 12:47:00,0.79083,0.79093,0.7908,0.7908,11200000.0
2008-04-04 12:48:00,0.79073,0.79079,0.79073,0.79079,11200000.0
2008-04-04 12:49:00,0.79079,0.79079,0.79068,0.79068,14400000.0
2008-04-04 12:50:00,0.79069,0.79069,0.79057,0.79063,12800000.0
2008-04-04 12:51:00,0.79048,0.79055,0.79045,0.79051,12200000.0
2008-04-04 12:52:00,0.79053,0.79061,0.7905,0.79054,16000000.0
2008-04-04 12:53:00,0.79029,0.79042,0.79025,0.79027,11200000.0
2008-04-04 12:54:00,0.79044,0.79052,0.79014,0.7904,17600000.0
2008-04-04 12:55:00,0.79038,0.79058,0.79038,0.79042,12800000.0
2008-04-04 12:56:00,0.79041,0.79065,0.79041,0.79065,14400000.0
2008-04-04 12:57:00,0.79075,0.79075,0.79042,0.79052,14400000.0
2008-04-04 12:58:00,0.79053,0.79053,0.79006,0.79006,17600000.0
2008-04-04 12:59:00,0.79009,0.7901,0.78979,0.78982,11200000.0
2008-04-04 13:00:00,0.79127,0.79186,0.79127,0.79162,11200000.0
2008-04-04 13:01:00,0.79143,0.79156,0.79141,0.79145,12800000.0
2008-04-04 13:02:00,0.79134,0.79157,0.7913,0.79157,12800000.0
2008-04-04 13:03:00,0.79187,0.79187,0.79156,0.79156,11200000.0
2008-04-04 13:04:00,0.79205,0.79225,0.79184,0.79225,12800000.0
2008-04-04 13:05:00,0.79222,0.79229,0.79215,0.7922,11200000.0
2008-04-04 13:06:00,0.79212,0.79222,0.79209,0.79209,17600000.0
2008-04-04 13:07:00,0.79211,0.79221,0.79204,0.79212,16000000.0
2008-04-04 13:08:00,0.7921,0.79218,0.79209,0.79216,16000000.0
2008-04-04 13:09:00,0.79197,0.79203,0.79195,0.79202,16000000.0
2008-04-04 13:10:00,0.79208,0.79222,0.79196,0.79196,12800000.0
2008-04-04 13:11:00,0.792,0.792,0.79188,0.79188,6400000.0
2008-04-04 13:12:00,0.79194,0.79194,0.79185,0.79185,11200000.0
2008-04-04 13:13:00,0.79185,0.79185,0.79171,0.79176,13200000.0
2008-04-04 13:14:00,0.7917,0.79172,0.79154,0.79157,12800000.0
2008-04-04 13:15:00,0.79163,0.7917,0.79153,0.7917,16000000.0
2008-04-04 13:16:00,0.79172,0.79181,0.79172,0.79176,17600000.0
2008-04-04 13:17:00,0.79175,0.79175,0.79162,0.79162,12800000.0
2008-04-04 13:18:00,0.79154,0.79165,0.79143,0.79164,17600000.0
2008-04-04 13:19:00,0.79147,0.79161,0.7914,0.7914,14400000.0
2008-04-04 13:20:00,0.79163,0.79163,0.79149,0.79149,12800000.0
2008-04-04 13:21:00,0.79174,0.79201,0.79174,0.79201,13200000.0
2008-04-04 13:22:00,0.79204,0.79206,0.79201,0.79202,12800000.0
2008-04-04 13:23:00,0.7921,0.79219,0.79209,0.79209,11200000.0
2008-04-04 13:24:00,0.79213,0.79213,0.79194,0.79194,12800000.0
2008-04-04 13:25:00,0.79188,0.79198,0.79186,0.79198,16000000.0
2008-04-04 13:26:00,0.79208,0.79219,0.79208,0.79214,11600000.0
2008-04-04 13:27:00,0.79203,0.79205,0.79184,0.79184,12800000.0
2008-04-04 13:28:00,0.79175,0.79178,0.79169,0.7917,12800000.0
2008-04-04 13:29:00,0.79169,0.79176,0.79169,0.79173,11200000.0
2008-04-04 13:30:00,0.79186,0.79198,0.79182,0.79198,11200000.0
2008-04-04 13:31:00,0.79188,0.79188,0.79183,0.79183,14400000.0
2008-04-04 13:32:00,0.79187,0.79187,0.79179,0.79179,14400000.0
2008-04-04 13:33:00,0.79175,0.792,0.79175,0.792,16000000.0
2008-04-04 13:34:00,0.79199,0.79199,0.79163,0.79184,16000000.0
2008-04-04 13:35:00,0.79182,0.79182,0.79166,0.79169,12800000.0
2008-04-04 13:36:00,0.79164,0.7917,0.79157,0.79162,16000000.0
2008-04-04 13:37:00,0.79176,0.79195,0.79176,0.79195,16000000.0
2008-04-04 13:38:00,0.79188,0.79195,0.79185,0.79191,12800000.0
2008-04-04 13:39:00,0.79188,0.79194,0.79181,0.79194,12800000.0
2008-04-04 13:40:00,0.79203,0.79227,0.79203,0.79227,11200000.0
2008-04-04 13:41:00,0.79242,0.79257,0.79242,0.79256,11200000.0
2008-04-04 13:42:00,0.79253,0.79253,0.79226,0.79226,14400000.0
2008-04-04 13:43:00,0.79218,0.79222,0.79213,0.79213,11200000.0
2008-04-04 13:44:00,0.79187,0.7919,0.79182,0.7919,17000000.0
2008-04-04 13:45:00,0.79198,0.79203,0.79192,0.79203,8000000.0
2008-04-04 13:46:00,0.79219,0.79219,0.79203,0.79203,8000000.0
2008-04-04 13:47:00,0.79184,0.79194,0.79151,0.79151,40000000.0
2008-04-04 13:48:00,0.79163,0.79167,0.79147,0.79167,35600000.0
2008-04-04 13:49:00,0.79166,0.79169,0.79154,0.79164,33600000.0
2008-04-04 13:50:00,0.79161,0.79161,0.79135,0.79135,19200000.0
2008-04-04 13:51:00,0.79123,0.79124,0.79117,0.79117,25600000.0
2008-04-04 13:52:00,0.79115,0.79143,0.79115,0.79141,9600000.0
2008-04-04 13:53:00,0.79138,0.79153,0.79138,0.79153,32000000.0
2008-04-04 13:54:00,0.7915,0.7915,0.7903,0.79118,8000000.0
2008-04-04 13:55:00,0.79119,0.79125,0.79108,0.79123,12800000.0
2008-04-04 13:56:00,0.79128,0.79128,0.79112,0.79112,14400000.0
2008-04-04 13:57:00,0.79117,0.79122,0.79112,0.79112,16000000.0
2008-04-04 13:58:00,0.79108,0.79116,0.79091,0.79091,8000000.0
2008-04-04 13:59:00,0.7909,0.7909,0.79086,0.79086,12200000.0
2008-04-04 14:00:00,0.79091,0.79137,0.79091,0.79137,53800000.0
2008-04-04 14:01:00,0.79128,0.79128,0.7909,0.7909,46400000.0
2008-04-04 14:02:00,0.79083,0.79096,0.79083,0.79096,11600000.0
2008-04-04 14:03:00,0.79103,0.79115,0.79103,0.79103,16000000.0
2008-04-04 14:04:00,0.79107,0.79115,0.79107,0.79114,11200000.0
2008-04-04 14:05:00,0.79116,0.79116,0.79075,0.79075,17600000.0
2008-04-04 14:06:00,0.79094,0.79098,0.79082,0.79097,12800000.0
2008-04-04 14:07:00,0.79079,0.79085,0.79075,0.79081,11200000.0
2008-04-04 14:08:00,0.79093,0.79141,0.79093,0.79141,27600000.0
2008-04-04 14:09:00,0.79154,0.79154,0.79131,0.79137,12800000.0
2008-04-04 14:10:00,0.79121,0.79146,0.79121,0.79146,41600000.0
2008-04-04 14:11:00,0.79157,0.79157,0.79139,0.79139,11200000.0
2008-04-04 14:12:00,0.79109,0.7913,0.79091,0.79091,19600000.0
2008-04-04 14:13:00,0.79119,0.79144,0.79119,0.79133,16000000.0
2008-04-04 14:14:00,0.79155,0.79165,0.79155,0.79158,14400000.0
2008-04-04 14:15:00,0.79144,0.79154,0.79144,0.7915,17600000.0
2008-04-04 14:16:00,0.79151,0.79182,0.79151,0.79182,32000000.0
2008-04-04 14:17:00,0.79189,0.79199,0.79189,0.79193,12800000.0
2008-04-04 14:18:00,0.7909,0.79229,0.7909,0.79191,9600000.0
2008-04-04 14:19:00,0.79162,0.79162,0.7915,0.79153,9000000.0
2008-04-04 14:20:00,0.79087,0.79156,0.79087,0.79153,11200000.0
2008-04-04 14:21:00,0.79156,0.79159,0.79153,0.79153,12800000.0
2008-04-04 14:22:00,0.79156,0.79175,0.79156,0.79169,17600000.0
2008-04-04 14:23:00,0.79173,0.79173,0.79143,0.79143,43200000.0
2008-04-04 14:24:00,0.79152,0.79161,0.79152,0.79158,11200000.0
2008-04-04 14:25:00,0.79148,0.79155,0.79144,0.79144,57600000.0
2008-04-04 14:26:00,0.79137,0.79139,0.7911,0.7911,44800000.0
2008-04-04 14:27:00,0.79087,0.79099,0.79063,0.79063,37200000.0
2008-04-04 14:28:00,0.79053,0.79073,0.79051,0.79068,49600000.0
2008-04-04 14:29:00,0.79074,0.79092,0.79074,0.79092,17600000.0
2008-04-04 14:30:00,0.78864,0.78864,0.78764,0.78764,11200000.0
2008-04-04 14:31:00,0.79028,0.79157,0.79022,0.79022,12800000.0
2008-04-04 14:32:00,0.78927,0.7899,0.78927,0.7899,44800000.0
2008-04-04 14:33:00,0.7897,0.78973,0.78951,0.78965,11200000.0
2008-04-04 14:34:00,0.79023,0.79036,0.79007,0.79007,9600000.0
2008-04-04 14:35:00,0.7903,0.79048,0.79019,0.79042,30400000.0
2008-04-04 14:36:00,0.79052,0.79055,0.78982,0.78982,11200000.0
2008-04-04 14:37:00,0.78963,0.78982,0.78959,0.78959,12800000.0
2008-04-04 14:38:00,0.78961,0.79045,0.78961,0.79045,51200000.0
2008-04-04 14:39:00,0.79049,0.79049,0.78952,0.78952,38400000.0
2008-04-04 14:40:00,0.78878,0.78878,0.78801,0.78826,32000000.0
2008-04-04 14:41:00,0.78841,0.78844,0.78763,0.78797,76800000.0
2008-04-04 14:42:00,0.78858,0.78888,0.78851,0.78851,18600000.0
2008-04-04 14:43:00,0.7877,0.7878,0.7874,0.7878,24400000.0
2008-04-04 14:44:00,0.78794,0.78805,0.78794,0.78799,28800000.0
2008-04-04 14:45:00,0.78764,0.78774,0.78744,0.78774,10600000.0
2008-04-04 14:46:00,0.78795,0.78804,0.78789,0.788,17600000.0
2008-04-04 14:47:00,0.78802,0.78802,0.78789,0.78789,16000000.0
2008-04-04 14:48:00,0.78779,0.78787,0.78773,0.7878,11200000.0
2008-04-04 14:49:00,0.78798,0.78804,0.78788,0.78788,43000000.0
2008-04-04 14:50:00,0.78801,0.78801,0.78778,0.78783,32000000.0
2008-04-04 14:51:00,0.78828,0.78839,0.78806,0.7881,30400000.0
2008-04-04 14:52:00,0.78809,0.78836,0.78809,0.78836,16000000.0
2008-04-04 14:53:00,0.78879,0.78879,0.78804,0.78804,22400000.0
2008-04-04 14:54:00,0.7882,0.7882,0.78808,0.78812,24000000.0
2008-04-04 14:55:00,0.78827,0.7883,0.78822,0.78822,17400000.0
2008-04-04 14:56:00,0.78809,0.78826,0.78809,0.78824,19600000.0
2008-04-04 14:57:00,0.78795,0.78795,0.7877,0.78777,14400000.0
2008-04-04 14:58:00,0.78765,0.78831,0.78765,0.78831,23400000.0
2008-04-04 14:59:00,0.78775,0.78775,0.7874,0.78749,12800000.0
2008-04-04 15:00:00,0.78766,0.78774,0.78749,0.78749,12800000.0
2008-04-04 15:01:00,0.78766,0.7879,0.78766,0.78787,11200000.0
2008-04-04 15:02:00,0.7877,0.78772,0.78747,0.78747,28800000.0
2008-04-04 15:03:00,0.7877,0.7877,0.78741,0.78741,11200000.0
2008-04-04 15:04:00,0.78751,0.78761,0.7875,0.78761,44800000.0
2008-04-04 15:05:00,0.7877,0.78771,0.78759,0.78759,12800000.0
2008-04-04 15:06:00,0.78745,0.7877,0.78745,0.7877,24000000.0
2008-04-04 15:07:00,0.78787,0.78789,0.7876,0.7876,38400000.0
2008-04-04 15:08:00,0.78756,0.78756,0.78748,0.78748,33600000.0
2008-04-04 15:09:00,0.78757,0.78775,0.78757,0.78775,11200000.0
2008-04-04 15:10:00,0.78779,0.78794,0.78774,0.78778,36800000.0
2008-04-04 15:11:00,0.78759,0.78759,0.7873,0.78742,33600000.0
2008-04-04 15:12:00,0.78749,0.78749,0.78727,0.78727,9600000.0
2008-04-04 15:13:00,0.7874,0.78831,0.7874,0.78831,59200000.0
2008-04-04 15:14:00,0.7885,0.7885,0.7884,0.78843,28800000.0
2008-04-04 15:15:00,0.7884,0.78852,0.78831,0.78831,17600000.0
2008-04-04 15:16:00,0.7883,0.78848,0.7883,0.78848,19600000.0
2008-04-04 15:17:00,0.78847,0.78873,0.78847,0.78873,24000000.0
2008-04-04 15:18:00,0.78876,0.78948,0.78876,0.78948,8000000.0
2008-04-04 15:19:00,0.78989,0.79007,0.78982,0.79007,12800000.0
2008-04-04 15:20:00,0.78997,0.79026,0.78997,0.79026,19200000.0
2008-04-04 15:21:00,0.79075,0.79092,0.79038,0.79038,12800000.0
2008-04-04 15:22:00,0.79041,0.79062,0.79041,0.79059,8000000.0
2008-04-04 15:23:00,0.79057,0.79057,0.79007,0.79007,63400000.0
2008-04-04 15:24:00,0.79015,0.79031,0.79015,0.7903,9600000.0
2008-04-04 15:25:00,0.79044,0.79044,0.79014,0.79014,36800000.0
2008-04-04 15:26:00,0.79018,0.79028,0.79018,0.79028,57600000.0
2008-04-04 15:27:00,0.79011,0.79013,0.79006,0.79009,8000000.0
2008-04-04 15:28:00,0.79004,0.79008,0.78998,0.78998,11200000.0
2008-04-04 15:29:00,0.78986,0.78994,0.78886,0.78994,64400000.0
2008-04-04 15:30:00,0.78872,0.78962,0.78827,0.78867,70400000.0
2008-04-04 15:31:00,0.78986,0.78992,0.78972,0.78972,12800000.0
2008-04-04 15:32:00,0.78965,0.78989,0.78965,0.78989,32000000.0
2008-04-04 15:33:00,0.78971,0.78971,0.78943,0.78943,4800000.0
2008-04-04 15:34:00,0.78914,0.78919,0.78909,0.78919,11600000.0
2008-04-04 15:35:00,0.78923,0.78927,0.78914,0.78918,36200000.0
2008-04-04 15:36:00,0.78931,0.78963,0.78931,0.78963,8400000.0
2008-04-04 15:37:00,0.78949,0.78976,0.78949,0.78976,8000000.0
2008-04-04 15:38:00,0.78961,0.78974,0.78946,0.78974,62400000.0
2008-04-04 15:39:00,0.78956,0.78963,0.78951,0.78956,9600000.0
2008-04-04 15:40:00,0.7893,0.78931,0.78926,0.78926,7400000.0
2008-04-04 15:41:00,0.78931,0.7896,0.78927,0.7896,34000000.0
2008-04-04 15:42:00,0.78959,0.7897,0.78959,0.7897,43200000.0
2008-04-04 15:43:00,0.78975,0.78991,0.78966,0.78966,50000000.0
2008-04-04 15:44:00,0.78955,0.78969,0.78955,0.78969,22800000.0
2008-04-04 15:45:00,0.78975,0.78984,0.78974,0.78974,25600000.0
2008-04-04 15:46:00,0.78945,0.78945,0.78927,0.78927,16000000.0
2008-04-04 15:47:00,0.78932,0.78943,0.78925,0.78934,28800000.0
2008-04-04 15:48:00,0.78934,0.78939,0.78934,0.78939,32000000.0
2008-04-04 15:49:00,0.78943,0.78943,0.78936,0.7894,34600000.0
2008-04-04 15:50:00,0.78944,0.78944,0.78904,0.78911,25000000.0
2008-04-04 15:51:00,0.78916,0.78925,0.78911,0.78925,51200000.0
2008-04-04 15:52:00,0.78944,0.78971,0.78944,0.78966,12800000.0
2008-04-04 15:53:00,0.7899,0.78994,0.78989,0.78994,12800000.0
2008-04-04 15:54:00,0.78985,0.78985,0.78963,0.78963,17600000.0
2008-04-04 15:55:00,0.78941,0.78941,0.78924,0.78924,14400000.0
2008-04-04 15:56:00,0.78929,0.78961,0.78929,0.78961,41600000.0
2008-04-04 15:57:00,0.78976,0.79005,0.78976,0.79005,11200000.0
2008-04-04 15:58:00,0.7899,0.7899,0.78917,0.78917,26000000.0
2008-04-04 15:59:00,0.78924,0.78928,0.78917,0.78928,30400000.0
2008-04-04 16:00:00,0.78961,0.78985,0.78961,0.78984,44800000.0
2008-04-04 16:01:00,0.79025,0.79033,0.79016,0.79016,11200000.0
2008-04-04 16:02:00,0.7903,0.79039,0.79027,0.79029,43200000.0
2008-04-04 16:03:00,0.7902,0.7902,0.79005,0.7901,12800000.0
2008-04-04 16:04:00,0.7899,0.78993,0.78983,0.78992,53200000.0
2008-04-04 16:05:00,0.78963,0.78963,0.78939,0.78939,11200000.0
2008-04-04 16:06:00,0.78952,0.78993,0.78952,0.78993,49600000.0
2008-04-04 16:07:00,0.79025,0.79061,0.79025,0.79041,38400000.0
2008-04-04 16:08:00,0.79034,0.79034,0.79009,0.79009,43200000.0
2008-04-04 16:09:00,0.78991,0.79004,0.78985,0.79004,46200000.0
2008-04-04 16:10:00,0.78998,0.79002,0.78895,0.78988,12800000.0
2008-04-04 16:11:00,0.78968,0.78997,0.78968,0.78997,10600000.0
2008-04-04 16:12:00,0.78998,0.78998,0.78993,0.78993,21800000.0
2008-04-04 16:13:00,0.78984,0.79,0.78983,0.78989,47600000.0
2008-04-04 16:14:00,0.78987,0.78998,0.78979,0.78992,49600000.0
2008-04-04 16:15:00,0.78996,0.79017,0.78995,0.79016,11200000.0
2008-04-04 16:16:00,0.79034,0.79037,0.79031,0.79032,35200000.0
2008-04-04 16:17:00,0.79033,0.79046,0.79026,0.79035,27600000.0
2008-04-04 16:18:00,0.79034,0.79071,0.79034,0.7907,44800000.0
2008-04-04 16:19:00,0.79069,0.79075,0.79062,0.79069,14400000.0
2008-04-04 16:20:00,0.79077,0.79081,0.79062,0.79071,12800000.0
2008-04-04 16:21:00,0.79066,0.79066,0.79061,0.79061,11200000.0
2008-04-04 16:22:00,0.7905,0.79065,0.79047,0.79047,12800000.0
2008-04-04 16:23:00,0.79066,0.79066,0.79041,0.79041,46400000.0
2008-04-04 16:24:00,0.79054,0.7906,0.79048,0.7906,60000000.0
2008-04-04 16:25:00,0.79054,0.79071,0.79054,0.79066,11200000.0
2008-04-04 16:26:00,0.79079,0.79096,0.79074,0.79096,18600000.0
2008-04-04 16:27:00,0.791,0.79134,0.791,0.79134,14400000.0
2008-04-04 16:28:00,0.79159,0.79174,0.7915,0.79171,11200000.0
2008-04-04 16:29:00,0.79174,0.79223,0.79174,0.79223,40000000.0
2008-04-04 16:30:00,0.79223,0.79223,0.79211,0.79215,49000000.0
2008-04-04 16:31:00,0.79199,0.79201,0.79192,0.79199,54400000.0
2008-04-04 16:32:00,0.79206,0.79211,0.79201,0.79205,39400000.0
2008-04-04 16:33:00,0.7921,0.79221,0.7921,0.79215,48000000.0
2008-04-04 16:34:00,0.7922,0.79235,0.7922,0.79226,56000000.0
2008-04-04 16:35:00,0.79226,0.79246,0.79226,0.79245,81600000.0
2008-04-04 16:36:00,0.79257,0.79257,0.79246,0.79251,11200000.0
2008-04-04 16:37:00,0.79255,0.79258,0.79251,0.79254,72400000.0
2008-04-04 16:38:00,0.79261,0.79271,0.79261,0.7927,10600000.0
2008-04-04 16:39:00,0.79266,0.79266,0.7924,0.7924,67600000.0
2008-04-04 16:40:00,0.792,0.792,0.79189,0.79189,12800000.0
2008-04-04 16:41:00,0.79185,0.79185,0.79158,0.79158,46200000.0
2008-04-04 16:42:00,0.79158,0.79179,0.79158,0.79179,16000000.0
2008-04-04 16:43:00,0.79182,0.79188,0.79179,0.79188,9600000.0
2008-04-04 16:44:00,0.79179,0.79179,0.79162,0.79164,49600000.0
2008-04-04 16:45:00,0.79133,0.79153,0.79133,0.79153,49600000.0
2008-04-04 16:46:00,0.79175,0.79195,0.79175,0.79189,76800000.0
2008-04-04 16:47:00,0.79201,0.79219,0.792,0.79219,78400000.0
2008-04-04 16:48:00,0.79246,0.79261,0.79243,0.79261,57600000.0
2008-04-04 16:49:00,0.79274,0.79283,0.79266,0.79269,42600000.0
2008-04-04 16:50:00,0.7927,0.79301,0.7927,0.79301,94800000.0
2008-04-04 16:51:00,0.79315,0.79325,0.79307,0.79325,30400000.0
2008-04-04 16:52:00,0.79344,0.79355,0.79343,0.79355,39200000.0
2008-04-04 16:53:00,0.79358,0.79358,0.79321,0.79328,20800000.0
2008-04-04 16:54:00,0.79317,0.79338,0.79314,0.79338,14400000.0
2008-04-04 16:55:00,0.79352,0.79361,0.79352,0.79361,59200000.0
2008-04-04 16:56:00,0.79363,0.79363,0.79332,0.79332,14400000.0
2008-04-04 16:57:00,0.7934,0.79363,0.7934,0.79363,40000000.0
2008-04-04 16:58:00,0.79382,0.79382,0.79346,0.79347,56000000.0
2008-04-04 16:59:00,0.79323,0.79344,0.79322,0.79335,82000000.0
2008-04-04 17:00:00,0.79344,0.79376,0.7934,0.79376,17600000.0
2008-04-04 17:01:00,0.79364,0.79365,0.79346,0.79356,75200000.0
2008-04-04 17:02:00,0.79353,0.79353,0.79338,0.79339,42600000.0
2008-04-04 17:03:00,0.79318,0.79331,0.79318,0.79331,62400000.0
2008-04-04 17:04:00,0.79331,0.79331,0.79312,0.79331,46400000.0
2008-04-04 17:05:00,0.79327,0.79381,0.79327,0.79381,48000000.0
2008-04-04 17:06:00,0.79395,0.79404,0.79393,0.79403,67200000.0
2008-04-04 17:07:00,0.79427,0.79427,0.79405,0.79405,36800000.0
2008-04-04 17:08:00,0.79401,0.79401,0.79372,0.79372,54400000.0
2008-04-04 17:09:00,0.79346,0.79352,0.79341,0.79352,12800000.0
2008-04-04 17:10:00,0.7938,0.79394,0.79379,0.79379,17600000.0
2008-04-04 17:11:00,0.7937,0.79377,0.7937,0.79375,56000000.0
2008-04-04 17:12:00,0.79378,0.79388,0.79367,0.79381,49600000.0
2008-04-04 17:13:00,0.79379,0.79379,0.7937,0.7937,24000000.0
2008-04-04 17:14:00,0.79368,0.79378,0.79368,0.79375,40000000.0
2008-04-04 17:15:00,0.79364,0.79364,0.7935,0.79355,38400000.0
2008-04-04 17:16:00,0.79356,0.79369,0.79356,0.79362,48000000.0
2008-04-04 17:17:00,0.7936,0.7936,0.79347,0.79347,12800000.0
2008-04-04 17:18:00,0.79347,0.79363,0.79335,0.79363,35200000.0
2008-04-04 17:19:00,0.79367,0.79372,0.79359,0.79359,35200000.0
2008-04-04 17:20:00,0.79351,0.79363,0.79351,0.79353,24000000.0
2008-04-04 17:21:00,0.79354,0.79364,0.7935,0.79364,11200000.0
2008-04-04 17:22:00,0.79359,0.79359,0.79344,0.79344,16000000.0
2008-04-04 17:23:00,0.79357,0.79363,0.79357,0.79357,29800000.0
2008-04-04 17:24:00,0.79362,0.79365,0.79358,0.79365,9600000.0
2008-04-04 17:25:00,0.79362,0.79372,0.7936,0.79364,28800000.0
2008-04-04 17:26:00,0.7936,0.79371,0.79356,0.79366,22400000.0
2008-04-04 17:27:00,0.79358,0.79358,0.79331,0.79331,11200000.0
2008-04-04 17:28:00,0.79328,0.79348,0.79328,0.79348,35200000.0
2008-04-04 17:29:00,0.79361,0.79394,0.79361,0.79394,40000000.0
2008-04-04 17:30:00,0.79403,0.79411,0.79403,0.79411,60200000.0
2008-04-04 17:31:00,0.79436,0.79461,0.79436,0.79461,16000000.0
2008-04-04 17:32:00,0.79455,0.7946,0.79445,0.79446,54200000.0
2008-04-04 17:33:00,0.79437,0.79437,0.79403,0.79403,32000000.0
2008-04-04 17:34:00,0.79401,0.79418,0.79401,0.79418,62400000.0
2008-04-04 17:35:00,0.79432,0.79441,0.79432,0.79441,26600000.0
2008-04-04 17:36:00,0.79385,0.79409,0.79385,0.79399,75200000.0
2008-04-04 17:37:00,0.79437,0.79437,0.79428,0.79428,57600000.0
2008-04-04 17:38:00,0.79429,0.7943,0.7942,0.79423,56400000.0
2008-04-04 17:39:00,0.7942,0.7942,0.79406,0.79406,56000000.0
2008-04-04 17:40:00,0.79386,0.79386,0.79372,0.79372,64000000.0
2008-04-04 17:41:00,0.79385,0.79388,0.79376,0.7938,11200000.0
2008-04-04 17:42:00,0.79365,0.79365,0.79358,0.7936,47400000.0
2008-04-04 17:43:00,0.79356,0.79365,0.79356,0.79362,28800000.0
2008-04-04 17:44:00,0.79365,0.79376,0.79363,0.79376,22400000.0
2008-04-04 17:45:00,0.79366,0.79366,0.79349,0.79354,12800000.0
2008-04-04 17:46:00,0.79365,0.79372,0.79365,0.7937,56400000.0
2008-04-04 17:47:00,0.79372,0.79372,0.79348,0.79362,75200000.0
2008-04-04 17:48:00,0.79363,0.79398,0.79363,0.79398,59200000.0
2008-04-04 17:49:00,0.79431,0.79431,0.79418,0.79421,60800000.0
2008-04-04 17:50:00,0.7943,0.79433,0.79422,0.79433,80000000.0
2008-04-04 17:51:00,0.79433,0.79434,0.79428,0.79429,11200000.0
2008-04-04 17:52:00,0.79432,0.79457,0.79431,0.79457,11200000.0
2008-04-04 17:53:00,0.79461,0.79463,0.79434,0.79434,48000000.0
2008-04-04 17:54:00,0.79434,0.7944,0.79434,0.79434,50600000.0
2008-04-04 17:55:00,0.79457,0.79478,0.79457,0.79478,36800000.0
2008-04-04 17:56:00,0.79487,0.79505,0.79487,0.79504,40000000.0
2008-04-04 17:57:00,0.79506,0.79518,0.79499,0.79509,56000000.0
2008-04-04 17:58:00,0.79501,0.79501,0.79439,0.79465,72000000.0
2008-04-04 17:59:00,0.79478,0.79482,0.79451,0.79464,81600000.0
2008-04-04 18:00:00,0.79477,0.79483,0.79472,0.79473,62800000.0
2008-04-04 18:01:00,0.7946,0.7946,0.79449,0.79449,44200000.0
2008-04-04 18:02:00,0.79448,0.79461,0.79447,0.79461,48400000.0
2008-04-04 18:03:00,0.79461,0.79461,0.79445,0.79445,59600000.0
2008-04-04 18:04:00,0.79431,0.79431,0.79419,0.79422,8000000.0
2008-04-04 18:05:00,0.79419,0.79424,0.79419,0.79424,56000000.0
2008-04-04 18:06:00,0.79387,0.7939,0.79383,0.7939,57000000.0
2008-04-04 18:07:00,0.79428,0.79431,0.79426,0.7943,57600000.0
2008-04-04 18:08:00,0.79428,0.79431,0.79417,0.79417,105600000.0
2008-04-04 18:09:00,0.79405,0.79409,0.79383,0.79383,51200000.0
2008-04-04 18:10:00,0.794,0.79417,0.794,0.79416,11200000.0
2008-04-04 18:11:00,0.79424,0.7943,0.79417,0.79417,34600000.0
2008-04-04 18:12:00,0.79412,0.7942,0.79412,0.79415,16000000.0
2008-04-04 18:13:00,0.79416,0.79431,0.79416,0.79431,11200000.0
2008-04-04 18:14:00,0.79443,0.79491,0.79443,0.79491,28800000.0
2008-04-04 18:15:00,0.79492,0.79492,0.7948,0.7949,30400000.0
2008-04-04 18:16:00,0.7951,0.79531,0.79508,0.79531,86200000.0
2008-04-04 18:17:00,0.79527,0.79527,0.79504,0.79504,67600000.0
2008-04-04 18:18:00,0.79509,0.79509,0.795,0.79509,51200000.0
2008-04-04 18:19:00,0.79531,0.79541,0.79531,0.79531,11200000.0
2008-04-04 18:20:00,0.79538,0.79546,0.7953,0.79546,80000000.0
2008-04-04 18:21:00,0.79535,0.79535,0.79527,0.79527,30800000.0
2008-04-04 18:22:00,0.79537,0.79541,0.79534,0.79534,8000000.0
2008-04-04 18:23:00,0.79537,0.7955,0.79534,0.7955,54400000.0
2008-04-04 18:24:00,0.79548,0.79572,0.79548,0.79572,69200000.0
2008-04-04 18:25:00,0.79533,0.79533,0.79488,0.795,14400000.0
2008-04-04 18:26:00,0.79491,0.79491,0.79484,0.79484,28800000.0
2008-04-04 18:27:00,0.79475,0.79475,0.79469,0.79475,44800000.0
2008-04-04 18:29:00,0.79473,0.79473,0.79461,0.79461,27200000.0
2008-04-04 18:30:00,0.79491,0.79506,0.79477,0.79506,12800000.0
2008-04-04 18:31:00,0.79511,0.7953,0.79511,0.7953,12800000.0
2008-04-04 18:32:00,0.79542,0.79563,0.79542,0.79563,59200000.0
2008-04-04 18:33:00,0.7957,0.7957,0.79546,0.79546,32000000.0
2008-04-04 18:34:00,0.79548,0.79575,0.79548,0.79569,16000000.0
2008-04-04 18:35:00,0.79582,0.79588,0.79578,0.79582,37200000.0
2008-04-04 18:36:00,0.79594,0.79614,0.79577,0.79614,16000000.0
2008-04-04 18:37:00,0.79577,0.79585,0.79575,0.79577,12800000.0
2008-04-04 18:38:00,0.79586,0.79619,0.79586,0.79619,17600000.0
2008-04-04 18:39:00,0.79643,0.79644,0.79635,0.79638,8000000.0
2008-04-04 18:40:00,0.79631,0.79642,0.7963,0.7964,16000000.0
2008-04-04 18:41:00,0.79633,0.79633,0.79618,0.7962,41400000.0
2008-04-04 18:42:00,0.79602,0.79602,0.79586,0.79586,51200000.0
2008-04-04 18:43:00,0.79586,0.79586,0.79561,0.79582,14400000.0
2008-04-04 18:44:00,0.79581,0.79588,0.7958,0.79583,12800000.0
2008-04-04 18:45:00,0.79583,0.79583,0.79573,0.79573,16000000.0
2008-04-04 18:46:00,0.79547,0.79558,0.79515,0.79558,12800000.0
2008-04-04 18:47:00,0.79575,0.79575,0.79562,0.79562,67600000.0
2008-04-04 18:48:00,0.7953,0.79552,0.7953,0.79547,10600000.0
2008-04-04 18:49:00,0.79577,0.79589,0.79577,0.79586,12800000.0
2008-04-04 18:51:00,0.79581,0.79581,0.79564,0.79564,11200000.0
2008-04-04 18:54:00,0.79561,0.79564,0.79552,0.79561,11200000.0
2008-04-04 18:55:00,0.79564,0.79575,0.79563,0.79571,28800000.0
2008-04-04 18:56:00,0.79578,0.79578,0.79563,0.79565,25600000.0
2008-04-04 18:57:00,0.79567,0.79599,0.79561,0.79561,20800000.0
2008-04-04 18:58:00,0.79537,0.79549,0.79533,0.79549,11200000.0
2008-04-04 18:59:00,0.79533,0.79533,0.79522,0.79522,12800000.0
2008-04-04 19:00:00,0.79536,0.79558,0.79536,0.79556,11200000.0
2008-04-04 19:01:00,0.79547,0.79556,0.79547,0.79554,8000000.0
2008-04-04 19:02:00,0.79537,0.7954,0.79533,0.7954,12800000.0
2008-04-04 19:03:00,0.79545,0.79545,0.79524,0.79524,12800000.0
2008-04-04 19:04:00,0.7953,0.79533,0.7953,0.79532,8000000.0
2008-04-04 19:05:00,0.79499,0.79499,0.79444,0.79444,25600000.0
2008-04-04 19:06:00,0.79421,0.79435,0.79421,0.79435,54400000.0
2008-04-04 19:07:00,0.79441,0.79455,0.79441,0.79455,57000000.0
2008-04-04 19:08:00,0.79457,0.79466,0.79436,0.79436,20800000.0
2008-04-04 19:09:00,0.79425,0.79434,0.79425,0.7943,11200000.0
2008-04-04 19:10:00,0.79435,0.79445,0.79435,0.79437,12800000.0
2008-04-04 19:11:00,0.7943,0.79444,0.7943,0.79444,16000000.0
2008-04-04 19:12:00,0.79451,0.79461,0.79451,0.79461,36800000.0
2008-04-04 19:14:00,0.79463,0.79469,0.79463,0.79469,8000000.0
2008-04-04 19:15:00,0.79458,0.79479,0.79458,0.79479,16000000.0
2008-04-04 19:16:00,0.79482,0.79496,0.79474,0.79496,12800000.0
2008-04-04 19:17:00,0.79506,0.79519,0.79497,0.79519,11200000.0
2008-04-04 19:18:00,0.79522,0.79522,0.79513,0.79517,12800000.0
2008-04-04 19:19:00,0.79523,0.79523,0.79504,0.79505,17600000.0
2008-04-04 19:20:00,0.79507,0.79529,0.79507,0.79529,11200000.0
2008-04-04 19:21:00,0.79516,0.79521,0.79512,0.79512,11200000.0
2008-04-04 19:22:00,0.79529,0.79531,0.79502,0.79502,14400000.0
2008-04-04 19:23:00,0.79507,0.7951,0.79496,0.7951,17600000.0
2008-04-04 19:24:00,0.79511,0.79513,0.79502,0.79505,49600000.0
2008-04-04 19:25:00,0.79503,0.79503,0.795,0.795,12800000.0
2008-04-04 19:26:00,0.7945,0.79471,0.7945,0.79465,17600000.0
2008-04-04 19:27:00,0.7946,0.79466,0.79454,0.79465,12800000.0
2008-04-04 19:28:00,0.79458,0.79468,0.79457,0.79468,18000000.0
2008-04-04 19:29:00,0.79467,0.79481,0.79467,0.79476,17600000.0
2008-04-04 19:30:00,0.79474,0.7951,0.79474,0.7951,11200000.0
2008-04-04 19:31:00,0.79516,0.7953,0.79516,0.7953,12200000.0
2008-04-04 19:32:00,0.79512,0.79514,0.795,0.795,16000000.0
2008-04-04 19:33:00,0.79482,0.79483,0.7947,0.7947,12800000.0
2008-04-04 19:34:00,0.79473,0.7948,0.79473,0.79479,11200000.0
2008-04-04 19:35:00,0.79487,0.79497,0.79487,0.79497,11200000.0
2008-04-04 19:36:00,0.79482,0.79498,0.79482,0.79498,12800000.0
2008-04-04 19:37:00,0.79499,0.79507,0.79499,0.79507,11200000.0
2008-04-04 19:38:00,0.79497,0.79497,0.79488,0.7949,14400000.0
2008-04-04 19:39:00,0.7949,0.7949,0.79477,0.79482,13200000.0
2008-04-04 19:40:00,0.79478,0.79488,0.79478,0.7948,9600000.0
2008-04-04 19:41:00,0.79484,0.79484,0.79478,0.79478,11200000.0
2008-04-04 19:42:00,0.79496,0.79504,0.79482,0.795,16000000.0
2008-04-04 19:43:00,0.79495,0.79495,0.79476,0.79482,12800000.0
2008-04-04 19:45:00,0.79495,0.79501,0.79492,0.79492,12800000.0
2008-04-04 19:46:00,0.79469,0.79492,0.79469,0.79492,16000000.0
2008-04-04 19:47:00,0.7947,0.79483,0.7947,0.79483,11200000.0
2008-04-04 19:48:00,0.79494,0.79499,0.79494,0.79495,16000000.0
2008-04-04 19:49:00,0.79487,0.79493,0.79482,0.79493,10600000.0
2008-04-04 19:50:00,0.79485,0.7949,0.79485,0.79485,16000000.0
2008-04-04 19:51:00,0.79467,0.7947,0.79462,0.79467,12800000.0
2008-04-04 19:53:00,0.79495,0.79504,0.79495,0.79497,17600000.0
2008-04-04 19:54:00,0.79499,0.79499,0.79485,0.79488,11200000.0
2008-04-04 19:55:00,0.79482,0.79482,0.79471,0.79471,12800000.0
2008-04-04 19:57:00,0.7947,0.79475,0.79469,0.79475,12800000.0
2008-04-04 19:58:00,0.7947,0.7947,0.79465,0.79465,11200000.0
2008-04-04 19:59:00,0.79478,0.79484,0.7947,0.7947,14400000.0
2008-04-04 20:00:00,0.79479,0.79487,0.79473,0.7948,12800000.0
2008-04-04 20:01:00,0.79477,0.79483,0.79477,0.79482,11200000.0
2008-04-04 20:02:00,0.79487,0.7949,0.79486,0.79486,7400000.0
2008-04-04 20:03:00,0.79466,0.79485,0.79466,0.7947,11200000.0
2008-04-04 20:04:00,0.79484,0.79484,0.79467,0.79467,18000000.0
2008-04-04 20:05:00,0.79478,0.7948,0.79477,0.79478,11200000.0
2008-04-04 20:06:00,0.7948,0.79484,0.79473,0.79473,12800000.0
2008-04-04 20:07:00,0.79459,0.79466,0.79458,0.79466,11200000.0
2008-04-04 20:08:00,0.79475,0.79478,0.79469,0.79478,11200000.0
2008-04-04 20:09:00,0.79487,0.79495,0.7948,0.79495,11200000.0
2008-04-04 20:10:00,0.79491,0.79498,0.79491,0.79494,16000000.0
2008-04-04 20:11:00,0.79493,0.79498,0.79486,0.79494,12800000.0
2008-04-04 20:12:00,0.79486,0.79492,0.79471,0.79492,16000000.0
2008-04-04 20:13:00,0.79491,0.79496,0.79489,0.79496,17000000.0
2008-04-04 20:14:00,0.79493,0.79493,0.79481,0.7949,11200000.0
2008-04-04 20:15:00,0.79472,0.79491,0.79472,0.79491,17600000.0
2008-04-04 20:16:00,0.79489,0.79495,0.79489,0.79495,9600000.0
2008-04-04 20:17:00,0.79487,0.79487,0.79457,0.79472,16000000.0
2008-04-04 20:18:00,0.79473,0.79473,0.79434,0.79434,13600000.0
2008-04-04 20:19:00,0.79466,0.79479,0.79466,0.79479,14400000.0
2008-04-04 20:20:00,0.79472,0.79475,0.79362,0.79475,12800000.0
2008-04-04 20:21:00,0.79477,0.79485,0.79452,0.79485,17600000.0
2008-04-04 20:22:00,0.79479,0.79488,0.79479,0.79482,8000000.0
2008-04-04 20:23:00,0.79487,0.79487,0.7948,0.79481,11600000.0
2008-04-04 20:24:00,0.79485,0.79488,0.79479,0.79488,11200000.0
2008-04-04 20:25:00,0.79478,0.79487,0.79474,0.79479,12800000.0
2008-04-04 20:26:00,0.79454,0.79469,0.79453,0.79453,19200000.0
2008-04-04 20:27:00,0.79466,0.79477,0.79466,0.79471,9600000.0
2008-04-04 20:28:00,0.79455,0.79455,0.79445,0.79445,3200000.0
2008-04-04 20:29:00,0.79418,0.79424,0.794,0.794,17600000.0
2008-04-04 20:30:00,0.79419,0.79443,0.79418,0.79435,16000000.0
2008-04-04 20:31:00,0.79442,0.79442,0.79425,0.79433,8000000.0
2008-04-04 20:32:00,0.79434,0.79463,0.79434,0.79463,12800000.0
2008-04-04 20:33:00,0.79472,0.79472,0.7946,0.79463,11200000.0
2008-04-04 20:34:00,0.7946,0.79463,0.79458,0.79463,10000000.0
2008-04-04 20:35:00,0.79466,0.79467,0.79451,0.79451,11200000.0
2008-04-04 20:36:00,0.79453,0.79462,0.79453,0.79457,8000000.0
2008-04-04 20:37:00,0.79459,0.79464,0.79459,0.79463,9600000.0
2008-04-04 20:38:00,0.7946,0.79462,0.79454,0.79454,11600000.0
2008-04-04 20:39:00,0.79458,0.79461,0.79446,0.7945,12800000.0
2008-04-04 20:40:00,0.79422,0.79442,0.79422,0.79439,8000000.0
2008-04-04 20:41:00,0.7944,0.7945,0.79437,0.79449,12800000.0
2008-04-04 20:42:00,0.79443,0.79457,0.79443,0.79457,3200000.0
2008-04-04 20:43:00,0.7946,0.79466,0.79456,0.79461,13200000.0
2008-04-04 20:44:00,0.79467,0.79467,0.79458,0.79458,17600000.0
2008-04-04 20:45:00,0.79458,0.79462,0.79451,0.79462,12800000.0
2008-04-04 20:46:00,0.79462,0.79462,0.79446,0.79448,9600000.0
2008-04-04 20:47:00,0.79439,0.79446,0.79438,0.79446,14400000.0
2008-04-04 20:48:00,0.79439,0.79439,0.79428,0.7943,12800000.0
2008-04-04 20:49:00,0.7943,0.79439,0.7943,0.79436,12800000.0
2008-04-04 20:50:00,0.7944,0.7944,0.79423,0.7943,11200000.0
2008-04-04 20:51:00,0.79441,0.79441,0.79431,0.79432,9600000.0
2008-04-04 20:52:00,0.79441,0.79447,0.79441,0.79447,11200000.0
2008-04-04 20:53:00,0.79461,0.79484,0.79456,0.79483,14400000.0
2008-04-04 20:54:00,0.79476,0.79484,0.79476,0.79481,9600000.0
2008-04-04 20:55:00,0.79484,0.79491,0.7948,0.7948,9600000.0
2008-04-04 20:56:00,0.79494,0.79499,0.79492,0.79497,17000000.0
2008-04-04 20:57:00,0.79472,0.79492,0.79472,0.79484,16000000.0
2008-04-04 20:58:00,0.79487,0.79497,0.79487,0.79495,14400000.0
2008-04-04 20:59:00,0.79491,0.79494,0.79487,0.79492,17600000.0
2008-04-04 21:00:00,0.7949,0.79496,0.79487,0.79487,6400000.0
2008-04-04 21:01:00,0.79471,0.79479,0.7947,0.79479,11200000.0
2008-04-04 21:02:00,0.79483,0.79491,0.79481,0.79481,12800000.0
2008-04-04 21:03:00,0.79487,0.79487,0.79477,0.79479,12800000.0
2008-04-04 21:04:00,0.79481,0.79483,0.79481,0.79482,6400000.0
2008-04-04 21:05:00,0.79468,0.7947,0.79462,0.79465,16000000.0
2008-04-04 21:06:00,0.79493,0.79493,0.79485,0.79485,5200000.0
2008-04-04 21:07:00,0.7947,0.79474,0.79467,0.79474,11200000.0
2008-04-04 21:08:00,0.79492,0.79501,0.79487,0.79501,11200000.0
2008-04-04 21:09:00,0.7948,0.7948,0.79468,0.79468,12800000.0
2008-04-04 21:10:00,0.79475,0.79479,0.79475,0.79476,4800000.0
2008-04-04 21:11:00,0.79492,0.79512,0.79492,0.79502,17600000.0
2008-04-04 21:12:00,0.79488,0.7949,0.79487,0.7949,12800000.0
2008-04-04 21:13:00,0.79481,0.79492,0.79481,0.79492,16000000.0
2008-04-04 21:14:00,0.7951,0.7951,0.79501,0.79501,12800000.0
2008-04-04 21:15:00,0.79503,0.79506,0.79497,0.79497,9600000.0
2008-04-04 21:18:00,0.79475,0.79475,0.79475,0.79475,1600000.0
2008-04-04 21:19:00,0.79498,0.79498,0.79491,0.79491,6400000.0
2008-04-04 21:20:00,0.79475,0.79495,0.79472,0.79494,11200000.0
2008-04-04 21:21:00,0.79497,0.79497,0.79485,0.79491,11200000.0
2008-04-04 21:22:00,0.7948,0.7948,0.79445,0.79478,8000000.0
2008-04-04 21:23:00,0.79469,0.79489,0.79469,0.79489,11200000.0
2008-04-04 21:24:00,0.79495,0.79503,0.79495,0.79503,6400000.0
2008-04-04 21:26:00,0.79495,0.795,0.7949,0.795,11200000.0
2008-04-04 21:27:00,0.79503,0.79506,0.79499,0.79499,14400000.0
2008-04-04 21:28:00,0.79501,0.79504,0.79493,0.79493,14400000.0
2008-04-04 21:29:00,0.79492,0.795,0.79492,0.79495,12800000.0
2008-04-04 21:30:00,0.79472,0.79478,0.79472,0.79475,8000000.0
2008-04-04 21:31:00,0.79477,0.79495,0.79477,0.79495,11200000.0
2008-04-04 21:32:00,0.79487,0.7949,0.79482,0.79482,11200000.0
2008-04-04 21:33:00,0.79502,0.79504,0.795,0.79504,9600000.0
2008-04-04 21:34:00,0.79492,0.795,0.79492,0.79492,11200000.0
2008-04-04 21:35:00,0.79596,0.79598,0.79591,0.79591,9600000.0
2008-04-04 21:36:00,0.79499,0.79504,0.79494,0.79499,8000000.0
2008-04-04 21:37:00,0.79493,0.79504,0.79493,0.79504,8000000.0
2008-04-04 21:38:00,0.79574,0.7958,0.79478,0.79576,12800000.0
2008-04-04 21:39:00,0.79509,0.79516,0.79508,0.79516,9600000.0
2008-04-04 21:40:00,0.79518,0.79521,0.79514,0.79518,12800000.0
2008-04-04 21:41:00,0.79529,0.79529,0.79517,0.79524,11200000.0
2008-04-04 21:42:00,0.79527,0.79527,0.79525,0.79525,3200000.0
2008-04-04 21:43:00,0.79493,0.79504,0.7949,0.79504,17600000.0
2008-04-04 21:45:00,0.7952,0.79526,0.79515,0.79523,8000000.0
2008-04-04 21:46:00,0.79524,0.79524,0.79516,0.79516,9600000.0
2008-04-04 21:47:00,0.79526,0.79539,0.79526,0.79539,11200000.0
2008-04-04 21:48:00,0.79549,0.79549,0.79524,0.79524,11200000.0
2008-04-04 21:49:00,0.79524,0.79528,0.79521,0.79528,9600000.0
2008-04-04 21:50:00,0.79505,0.79505,0.7939,0.79488,14400000.0
2008-04-04 21:51:00,0.79505,0.79512,0.79503,0.79512,12800000.0
2008-04-04 21:52:00,0.79512,0.79519,0.79512,0.79519,16000000.0
2008-04-04 21:53:00,0.79519,0.79527,0.79517,0.79526,11200000.0
2008-04-04 21:54:00,0.79526,0.79541,0.79526,0.79537,12800000.0
2008-04-04 21:55:00,0.79538,0.79547,0.79538,0.79539,11200000.0
2008-04-04 21:56:00,0.79527,0.79537,0.79527,0.79537,11200000.0
2008-04-04 21:57:00,0.79536,0.79541,0.79436,0.79541,12800000.0
2008-04-04 21:58:00,0.79538,0.79544,0.79531,0.79533,17600000.0
2008-04-04 21:59:00,0.79538,0.79558,0.79537,0.79558,17600000.0
2008-04-04 22:00:00,0.79544,0.79547,0.79544,0.79547,3200000.0
2008-04-04 22:01:00,0.79537,0.79537,0.79515,0.79515,16000000.0
2008-04-04 22:02:00,0.79491,0.79491,0.79483,0.79483,12800000.0
2008-04-04 22:03:00,0.79485,0.79485,0.7947,0.79472,8000000.0
2008-04-04 22:04:00,0.79491,0.79495,0.79485,0.79495,6400000.0
2008-04-04 22:05:00,0.79489,0.79494,0.79489,0.79494,20800000.0
2008-04-04 22:06:00,0.79508,0.79512,0.79503,0.79503,9600000.0
2008-04-04 22:07:00,0.79504,0.79508,0.79502,0.79502,11200000.0
2008-04-04 22:08:00,0.79511,0.79523,0.79507,0.79512,11600000.0
2008-04-04 22:09:00,0.79504,0.79519,0.79504,0.79519,9600000.0
2008-04-04 22:10:00,0.79516,0.79529,0.79516,0.79529,12800000.0
2008-04-04 22:12:00,0.79524,0.79528,0.79514,0.79528,17600000.0
2008-04-04 22:13:00,0.79535,0.79537,0.79527,0.79537,12800000.0
2008-04-04 22:14:00,0.79527,0.79527,0.7952,0.7952,14400000.0
2008-04-04 22:15:00,0.795,0.795,0.79493,0.79497,12800000.0
2008-04-04 22:16:00,0.79527,0.79527,0.79514,0.79514,8000000.0
2008-04-04 22:17:00,0.79524,0.79526,0.79516,0.79526,14400000.0
2008-04-04 22:18:00,0.79523,0.79524,0.79515,0.79519,11200000.0
2008-04-04 22:19:00,0.79528,0.79528,0.79518,0.79518,6400000.0
2008-04-04 22:20:00,0.79484,0.79527,0.79484,0.79527,11200000.0
2008-04-04 22:21:00,0.7953,0.79533,0.79524,0.79532,11200000.0
2008-04-04 22:22:00,0.79533,0.79554,0.79533,0.79553,11200000.0
2008-04-04 22:23:00,0.79552,0.79574,0.79552,0.7957,11200000.0
2008-04-04 22:24:00,0.79576,0.79597,0.79576,0.79597,4800000.0
2008-04-04 22:25:00,0.79605,0.79615,0.79605,0.79612,11200000.0
2008-04-04 22:26:00,0.79619,0.79619,0.79591,0.79615,17600000.0
2008-04-04 22:27:00,0.79609,0.79609,0.79587,0.79587,8000000.0
2008-04-04 22:28:00,0.7959,0.79599,0.79586,0.79586,11200000.0
2008-04-04 22:29:00,0.79578,0.79578,0.79469,0.79549,17600000.0
2008-04-04 22:30:00,0.79534,0.79534,0.79517,0.79525,9600000.0
2008-04-04 22:31:00,0.79525,0.79525,0.79521,0.79521,8400000.0
2008-04-04 22:32:00,0.79528,0.79528,0.79512,0.79516,14400000.0
2008-04-04 22:33:00,0.7951,0.79517,0.79509,0.79514,13200000.0
2008-04-04 22:35:00,0.79498,0.795,0.79495,0.79497,11200000.0
2008-04-04 22:36:00,0.79513,0.79515,0.79504,0.79514,12800000.0
2008-04-04 22:37:00,0.79601,0.79603,0.79598,0.79603,9600000.0
2008-04-04 22:38:00,0.79518,0.79526,0.79517,0.79526,11200000.0
2008-04-04 22:39:00,0.79518,0.79518,0.79513,0.79513,3200000.0
2008-04-04 22:40:00,0.79496,0.79515,0.79493,0.79515,11200000.0
2008-04-04 22:41:00,0.79522,0.79522,0.79494,0.79494,11200000.0
2008-04-04 22:42:00,0.79505,0.79509,0.79482,0.79482,11200000.0
2008-04-04 22:43:00,0.79465,0.79477,0.79465,0.79477,16000000.0
2008-04-04 22:44:00,0.79471,0.79471,0.79455,0.79457,11200000.0
2008-04-04 22:45:00,0.79452,0.79462,0.7945,0.7946,12800000.0
2008-04-04 22:46:00,0.79444,0.79478,0.79444,0.79478,12800000.0
2008-04-04 22:47:00,0.7948,0.7948,0.7948,0.7948,3200000.0
2008-04-04 22:48:00,0.79468,0.79476,0.79467,0.79476,11200000.0
2008-04-04 22:49:00,0.79493,0.79493,0.79478,0.79488,11200000.0
2008-04-04 22:50:00,0.79494,0.79502,0.79479,0.79498,12800000.0
2008-04-04 22:51:00,0.79494,0.79494,0.79489,0.7949,6400000.0
2008-04-04 22:52:00,0.79485,0.79486,0.79473,0.79483,12800000.0
2008-04-04 22:53:00,0.79478,0.79491,0.79478,0.7949,12800000.0
2008-04-04 22:54:00,0.79489,0.79502,0.79489,0.79497,11200000.0
2008-04-04 22:55:00,0.79499,0.795,0.79484,0.795,9600000.0
2008-04-04 22:56:00,0.79501,0.79501,0.7948,0.79481,11200000.0
2008-04-04 22:57:00,0.79465,0.79522,0.79465,0.79517,12800000.0
2008-04-04 22:58:00,0.79528,0.79549,0.79514,0.79548,11200000.0
2008-04-04 22:59:00,0.79554,0.79554,0.79519,0.79523,11200000.0
2008-04-06 23:00:00,0.79578,0.7959,0.79557,0.7959,16400000.0
2008-04-06 23:03:00,0.79547,0.7955,0.79538,0.79547,12800000.0
2008-04-06 23:06:00,0.79571,0.79608,0.79571,0.79578,14400000.0
2008-04-06 23:08:00,0.79596,0.79596,0.7959,0.7959,9600000.0
2008-04-06 23:09:00,0.79563,0.79576,0.7956,0.79575,9600000.0
2008-04-06 23:12:00,0.7955,0.79558,0.7955,0.79553,12800000.0
2008-04-06 23:14:00,0.79563,0.79568,0.79563,0.79568,8000000.0
2008-04-06 23:15:00,0.79553,0.79558,0.79551,0.79554,17600000.0
2008-04-06 23:16:00,0.79577,0.7958,0.7957,0.7957,9600000.0
2008-04-06 23:17:00,0.79582,0.79582,0.79564,0.79565,6400000.0
2008-04-06 23:18:00,0.79537,0.79564,0.79537,0.79564,11200000.0
2008-04-06 23:19:00,0.79575,0.7958,0.7957,0.79575,16000000.0
2008-04-06 23:20:00,0.79563,0.79568,0.79559,0.79565,14400000.0
2008-04-06 23:21:00,0.79487,0.79492,0.79487,0.79492,14400000.0
2008-04-06 23:22:00,0.79541,0.79541,0.79513,0.79534,9600000.0
2008-04-06 23:23:00,0.79494,0.79536,0.79494,0.79533,17600000.0
2008-04-06 23:24:00,0.79541,0.79541,0.7953,0.7953,8000000.0
2008-04-06 23:25:00,0.79536,0.79549,0.79529,0.79529,10000000.0
2008-04-06 23:26:00,0.79558,0.7956,0.79555,0.79557,11200000.0
2008-04-06 23:27:00,0.79529,0.7954,0.79518,0.7954,8000000.0
2008-04-06 23:28:00,0.79537,0.7954,0.79511,0.7954,12800000.0
2008-04-06 23:29:00,0.79439,0.79527,0.79428,0.79527,12800000.0
2008-04-06 23:30:00,0.79543,0.7956,0.79543,0.7956,36200000.0
2008-04-06 23:31:00,0.79558,0.79567,0.79553,0.79567,12800000.0
2008-04-06 23:32:00,0.79564,0.79564,0.79556,0.79559,9600000.0
2008-04-06 23:33:00,0.79553,0.79559,0.79521,0.79535,6400000.0
2008-04-06 23:34:00,0.79547,0.79548,0.79545,0.79548,11200000.0
2008-04-06 23:35:00,0.79536,0.7955,0.79535,0.79543,12800000.0
2008-04-06 23:36:00,0.7955,0.7955,0.79539,0.79539,11200000.0
2008-04-06 23:37:00,0.79682,0.79695,0.79682,0.79695,16000000.0
2008-04-06 23:38:00,0.79541,0.79554,0.79541,0.79554,12800000.0
2008-04-06 23:39:00,0.79558,0.79558,0.79453,0.79556,12800000.0
2008-04-06 23:40:00,0.79552,0.79555,0.79552,0.79555,3200000.0
2008-04-06 23:41:00,0.79551,0.79556,0.79551,0.79552,8000000.0
2008-04-06 23:42:00,0.79544,0.79545,0.79539,0.79541,11200000.0
2008-04-06 23:44:00,0.79544,0.79568,0.79544,0.79568,16000000.0
2008-04-06 23:45:00,0.79563,0.79563,0.79504,0.79542,16000000.0
2008-04-06 23:48:00,0.79539,0.79539,0.79525,0.79535,10000000.0
2008-04-06 23:49:00,0.79537,0.79537,0.7952,0.79523,12800000.0
2008-04-06 23:50:00,0.79524,0.79524,0.79489,0.79516,17600000.0
2008-04-06 23:51:00,0.7952,0.7952,0.79512,0.79517,12800000.0
2008-04-06 23:54:00,0.79511,0.79512,0.79506,0.79506,8000000.0
2008-04-06 23:56:00,0.7953,0.79536,0.79528,0.79531,12800000.0
2008-04-06 23:57:00,0.79515,0.7952,0.79515,0.79517,12800000.0
2008-04-06 23:59:00,0.79507,0.79522,0.79507,0.79522,9600000.0
2008-04-07 00:00:00,0.79516,0.79516,0.79504,0.79511,12800000.0
2008-04-07 00:02:00,0.79511,0.79511,0.79497,0.79497,6400000.0
2008-04-07 00:03:00,0.79494,0.79499,0.79461,0.79466,14400000.0
2008-04-07 00:04:00,0.795,0.795,0.79474,0.79477,12800000.0
2008-04-07 00:05:00,0.79467,0.79491,0.79467,0.79482,14400000.0
2008-04-07 00:06:00,0.79487,0.79491,0.79483,0.79483,11200000.0
2008-04-07 00:07:00,0.79535,0.79547,0.79535,0.79547,11200000.0
2008-04-07 00:08:00,0.79498,0.79505,0.79494,0.79504,12800000.0
2008-04-07 00:09:00,0.79511,0.79543,0.79511,0.79543,8000000.0
2008-04-07 00:10:00,0.79578,0.79585,0.79575,0.79577,13200000.0
2008-04-07 00:11:00,0.79587,0.79597,0.79584,0.79597,11200000.0
2008-04-07 00:12:00,0.79594,0.79609,0.79594,0.79607,11200000.0
2008-04-07 00:13:00,0.79601,0.79606,0.79597,0.79605,8000000.0
2008-04-07 00:14:00,0.79592,0.796,0.79588,0.79588,14400000.0
2008-04-07 00:15:00,0.79583,0.79616,0.79583,0.79616,12800000.0
2008-04-07 00:16:00,0.79608,0.7961,0.796,0.79607,11200000.0
2008-04-07 00:17:00,0.796,0.79601,0.79593,0.79601,11200000.0
2008-04-07 00:18:00,0.796,0.796,0.7959,0.79593,8000000.0
2008-04-07 00:19:00,0.79588,0.79596,0.79585,0.79585,11200000.0
2008-04-07 00:20:00,0.79583,0.79583,0.79574,0.79576,10600000.0
2008-04-07 00:21:00,0.79564,0.79564,0.79531,0.79537,16000000.0
2008-04-07 00:22:00,0.79531,0.79531,0.79502,0.79526,12800000.0
2008-04-07 00:23:00,0.79519,0.79533,0.79516,0.79516,16000000.0
2008-04-07 00:24:00,0.79492,0.79492,0.7948,0.7948,4800000.0
2008-04-07 00:25:00,0.79475,0.79491,0.79475,0.79491,8000000.0
2008-04-07 00:26:00,0.79504,0.79504,0.79479,0.79491,12800000.0
2008-04-07 00:27:00,0.79488,0.79496,0.79488,0.79492,12800000.0
2008-04-07 00:28:00,0.79491,0.79494,0.79483,0.79494,11200000.0
2008-04-07 00:29:00,0.79498,0.79506,0.79494,0.79506,11200000.0
2008-04-07 00:30:00,0.79489,0.79491,0.79479,0.79486,11200000.0
2008-04-07 00:31:00,0.7949,0.79502,0.79486,0.79502,17600000.0
2008-04-07 00:32:00,0.79509,0.79512,0.79509,0.7951,8000000.0
2008-04-07 00:33:00,0.79511,0.79512,0.79485,0.795,11200000.0
2008-04-07 00:34:00,0.79499,0.79509,0.79494,0.79507,17600000.0
2008-04-07 00:35:00,0.79517,0.79545,0.79517,0.79544,12800000.0
2008-04-07 00:36:00,0.79535,0.79535,0.79525,0.79527,11200000.0
2008-04-07 00:37:00,0.79536,0.79544,0.79534,0.79534,12800000.0
2008-04-07 00:38:00,0.79547,0.79547,0.7953,0.7953,11200000.0
2008-04-07 00:39:00,0.79536,0.79546,0.79531,0.79538,17600000.0
2008-04-07 00:40:00,0.79539,0.79539,0.79523,0.79523,11200000.0
2008-04-07 00:41:00,0.79523,0.79532,0.79523,0.79532,9600000.0
2008-04-07 00:42:00,0.79519,0.79522,0.79519,0.79521,11200000.0
2008-04-07 00:43:00,0.79509,0.79509,0.79494,0.79502,9600000.0
2008-04-07 00:44:00,0.79515,0.79519,0.79513,0.79517,12800000.0
2008-04-07 00:45:00,0.7951,0.7951,0.79469,0.79469,14400000.0
2008-04-07 00:46:00,0.7946,0.79478,0.79459,0.79478,17600000.0
2008-04-07 00:47:00,0.79478,0.79479,0.79468,0.79477,11200000.0
2008-04-07 00:48:00,0.79445,0.79445,0.79435,0.79442,11200000.0
2008-04-07 00:49:00,0.79492,0.79499,0.7948,0.79482,16000000.0
2008-04-07 00:50:00,0.79478,0.79487,0.79478,0.7948,11200000.0
2008-04-07 00:51:00,0.79466,0.7948,0.79466,0.79466,11200000.0
2008-04-07 00:52:00,0.79495,0.79495,0.79489,0.79491,8000000.0
2008-04-07 00:53:00,0.79487,0.79495,0.79487,0.79495,11200000.0
2008-04-07 00:54:00,0.79486,0.79486,0.79472,0.79472,11200000.0
2008-04-07 00:56:00,0.79464,0.79476,0.79464,0.79476,11200000.0
2008-04-07 00:57:00,0.79423,0.79434,0.79422,0.79434,11200000.0
2008-04-07 00:58:00,0.79483,0.79485,0.79454,0.79454,9600000.0
2008-04-07 00:59:00,0.79425,0.7943,0.79422,0.79425,16000000.0
2008-04-07 01:00:00,0.7944,0.79449,0.79433,0.79433,12800000.0
2008-04-07 01:01:00,0.79417,0.79434,0.79407,0.79434,12800000.0
2008-04-07 01:02:00,0.79412,0.79413,0.79408,0.79408,12800000.0
2008-04-07 01:03:00,0.79419,0.79434,0.79419,0.79434,8000000.0
2008-04-07 01:05:00,0.79418,0.7942,0.7941,0.7941,11200000.0
2008-04-07 01:06:00,0.7944,0.79444,0.79438,0.79443,12800000.0
2008-04-07 01:08:00,0.79445,0.79445,0.79434,0.79444,12800000.0
2008-04-07 01:09:00,0.79416,0.79428,0.79416,0.79426,6400000.0
2008-04-07 01:10:00,0.79446,0.79455,0.79442,0.79445,12800000.0
2008-04-07 01:11:00,0.79444,0.79449,0.79444,0.79448,11200000.0
2008-04-07 01:12:00,0.79448,0.79448,0.79432,0.79442,15400000.0
2008-04-07 01:13:00,0.79442,0.79448,0.79442,0.79445,9600000.0
2008-04-07 01:14:00,0.79428,0.79428,0.79419,0.79419,12800000.0
2008-04-07 01:15:00,0.794,0.7941,0.794,0.79405,16000000.0
2008-04-07 01:16:00,0.79448,0.79448,0.79432,0.79437,12800000.0
2008-04-07 01:18:00,0.79432,0.79434,0.79415,0.79416,16000000.0
2008-04-07 01:19:00,0.79418,0.7942,0.79417,0.79417,9600000.0
2008-04-07 01:20:00,0.79427,0.79435,0.79424,0.79435,16000000.0
2008-04-07 01:21:00,0.79428,0.79436,0.79426,0.79432,12800000.0
2008-04-07 01:22:00,0.79421,0.79422,0.79418,0.79418,9600000.0
2008-04-07 01:23:00,0.79392,0.794,0.7939,0.79395,12800000.0
2008-04-07 01:24:00,0.79418,0.79422,0.79406,0.79419,12800000.0
2008-04-07 01:25:00,0.79413,0.79413,0.79393,0.79393,8000000.0
2008-04-07 01:26:00,0.79373,0.79373,0.79343,0.79347,12800000.0
2008-04-07 01:27:00,0.79347,0.79357,0.79347,0.7935,8000000.0
2008-04-07 01:28:00,0.7932,0.7933,0.79318,0.7933,11200000.0
2008-04-07 01:29:00,0.79338,0.7934,0.79334,0.79334,12800000.0
2008-04-07 01:30:00,0.79362,0.79362,0.7935,0.79358,12800000.0
2008-04-07 01:31:00,0.79342,0.79344,0.7934,0.7934,11200000.0
2008-04-07 01:32:00,0.79325,0.79325,0.79317,0.79319,14400000.0
2008-04-07 01:33:00,0.79322,0.79333,0.79322,0.79333,8000000.0
2008-04-07 01:34:00,0.79337,0.79344,0.7933,0.7933,12800000.0
2008-04-07 01:36:00,0.79311,0.79343,0.79311,0.79343,16000000.0
2008-04-07 01:37:00,0.79345,0.79354,0.79345,0.79354,3200000.0
2008-04-07 01:38:00,0.7936,0.79372,0.7936,0.79363,11200000.0
2008-04-07 01:39:00,0.79367,0.79374,0.79337,0.79337,8000000.0
2008-04-07 01:40:00,0.79358,0.79358,0.7935,0.7935,4800000.0
2008-04-07 01:41:00,0.7937,0.79381,0.79368,0.79377,9600000.0
2008-04-07 01:42:00,0.79391,0.79399,0.79389,0.79395,12800000.0
2008-04-07 01:43:00,0.79395,0.79419,0.79395,0.79419,11200000.0
2008-04-07 01:44:00,0.79416,0.79429,0.79416,0.7942,12800000.0
2008-04-07 01:45:00,0.79408,0.79408,0.79402,0.79402,9600000.0
2008-04-07 01:46:00,0.79428,0.7943,0.79427,0.79428,9600000.0
2008-04-07 01:48:00,0.79427,0.79427,0.79416,0.7942,11200000.0
2008-04-07 01:49:00,0.79421,0.79427,0.79421,0.79427,5200000.0
2008-04-07 01:50:00,0.79407,0.79407,0.79407,0.79407,4800000.0
2008-04-07 01:51:00,0.79422,0.79433,0.79422,0.79433,6400000.0
2008-04-07 01:52:00,0.79427,0.79427,0.7941,0.79427,12200000.0
2008-04-07 01:53:00,0.79423,0.79423,0.79409,0.79409,11200000.0
2008-04-07 01:54:00,0.79399,0.79416,0.79399,0.79408,11200000.0
2008-04-07 01:55:00,0.79375,0.79395,0.79375,0.79392,16000000.0
2008-04-07 01:56:00,0.79417,0.79419,0.7941,0.79419,8000000.0
2008-04-07 01:57:00,0.7939,0.79395,0.79389,0.79395,12800000.0
2008-04-07 01:58:00,0.79399,0.79399,0.79383,0.7939,17600000.0
2008-04-07 01:59:00,0.7939,0.7939,0.79372,0.79372,10000000.0
2008-04-07 02:00:00,0.79371,0.79378,0.79371,0.79373,9600000.0
2008-04-07 02:01:00,0.79363,0.7937,0.7936,0.79365,17600000.0
2008-04-07 02:02:00,0.79384,0.79404,0.79384,0.79404,12800000.0
2008-04-07 02:03:00,0.79369,0.79376,0.79364,0.79376,8000000.0
2008-04-07 02:04:00,0.79353,0.79379,0.79353,0.79375,16000000.0
2008-04-07 02:05:00,0.79404,0.79415,0.79404,0.79405,11200000.0
2008-04-07 02:06:00,0.79382,0.79395,0.79382,0.79395,11200000.0
2008-04-07 02:08:00,0.7946,0.79469,0.79456,0.79469,8000000.0
2008-04-07 02:09:00,0.79367,0.79367,0.79367,0.79367,4800000.0
2008-04-07 02:10:00,0.79419,0.79423,0.79418,0.79423,4800000.0
2008-04-07 02:11:00,0.79424,0.79432,0.79423,0.79431,11200000.0
2008-04-07 02:12:00,0.79423,0.79429,0.79418,0.79418,12800000.0
2008-04-07 02:13:00,0.79425,0.7943,0.79425,0.7943,9600000.0
2008-04-07 02:14:00,0.79425,0.79431,0.79423,0.79424,8400000.0
2008-04-07 02:15:00,0.7937,0.7938,0.7937,0.79371,12800000.0
2008-04-07 02:16:00,0.79407,0.79407,0.79383,0.79383,11200000.0
2008-04-07 02:17:00,0.79417,0.79428,0.79417,0.79428,12800000.0
2008-04-07 02:18:00,0.79383,0.79391,0.79376,0.79379,9600000.0
2008-04-07 02:19:00,0.7941,0.7941,0.79391,0.79391,4800000.0
2008-04-07 02:20:00,0.79357,0.79388,0.79357,0.79386,8000000.0
2008-04-07 02:21:00,0.79382,0.79382,0.79361,0.79361,11200000.0
2008-04-07 02:22:00,0.79363,0.79363,0.79362,0.79362,3200000.0
2008-04-07 02:23:00,0.79371,0.79373,0.79361,0.79373,16000000.0
2008-04-07 02:24:00,0.79341,0.79353,0.79341,0.7935,12800000.0
2008-04-07 02:25:00,0.79382,0.79416,0.79382,0.79416,12800000.0
2008-04-07 02:26:00,0.79427,0.79438,0.79427,0.79431,8000000.0
2008-04-07 02:27:00,0.79435,0.79435,0.79425,0.79425,14400000.0
2008-04-07 02:28:00,0.79424,0.79432,0.79424,0.79432,11200000.0
2008-04-07 02:29:00,0.79432,0.79436,0.79402,0.79402,12800000.0
2008-04-07 02:30:00,0.79381,0.79389,0.79381,0.79382,13200000.0
2008-04-07 02:31:00,0.79385,0.79387,0.79376,0.79376,11200000.0
2008-04-07 02:32:00,0.79388,0.79388,0.79375,0.79378,8000000.0
2008-04-07 02:33:00,0.79374,0.79377,0.79366,0.79377,12800000.0
2008-04-07 02:34:00,0.79385,0.79387,0.79383,0.79387,8000000.0
2008-04-07 02:35:00,0.7939,0.7939,0.79375,0.7939,12800000.0
2008-04-07 02:36:00,0.79381,0.79381,0.79354,0.79354,12800000.0
2008-04-07 02:37:00,0.79354,0.79365,0.79354,0.79364,9600000.0
2008-04-07 02:38:00,0.7936,0.79365,0.79353,0.79365,12800000.0
2008-04-07 02:39:00,0.79368,0.79368,0.79359,0.7936,16000000.0
2008-04-07 02:40:00,0.79353,0.79357,0.79352,0.79352,9600000.0
2008-04-07 02:41:00,0.79324,0.7933,0.79322,0.79325,16000000.0
2008-04-07 02:42:00,0.79348,0.79348,0.79338,0.79341,16000000.0
2008-04-07 02:43:00,0.79308,0.79325,0.79304,0.79325,12800000.0
2008-04-07 02:44:00,0.79351,0.79363,0.79351,0.79363,16000000.0
2008-04-07 02:45:00,0.79361,0.79372,0.79361,0.79363,12800000.0
2008-04-07 02:46:00,0.79365,0.79365,0.79365,0.79365,4800000.0
2008-04-07 02:47:00,0.79364,0.79364,0.79336,0.79346,16000000.0
2008-04-07 02:48:00,0.7931,0.79325,0.7931,0.79325,11200000.0
2008-04-07 02:51:00,0.79348,0.79351,0.79339,0.7935,12800000.0
2008-04-07 02:52:00,0.79333,0.79333,0.79324,0.79332,11200000.0
2008-04-07 02:53:00,0.79305,0.79307,0.79302,0.79307,12800000.0
2008-04-07 02:54:00,0.79314,0.7934,0.79314,0.7934,11200000.0
2008-04-07 02:55:00,0.79348,0.7935,0.79341,0.79341,14400000.0
2008-04-07 02:56:00,0.79354,0.79357,0.79352,0.79352,8400000.0
2008-04-07 02:57:00,0.79349,0.79349,0.79339,0.79339,12800000.0
2008-04-07 02:58:00,0.79342,0.79349,0.79338,0.79345,12800000.0
2008-04-07 02:59:00,0.79322,0.79336,0.79322,0.79336,12800000.0
2008-04-07 03:00:00,0.79275,0.7928,0.79272,0.79275,16000000.0
2008-04-07 03:01:00,0.7939,0.79402,0.79383,0.79399,12800000.0
2008-04-07 03:02:00,0.79334,0.7934,0.79333,0.79339,11200000.0
2008-04-07 03:03:00,0.79325,0.79325,0.79305,0.79321,11200000.0
2008-04-07 03:04:00,0.79332,0.79332,0.79221,0.79332,16000000.0
2008-04-07 03:05:00,0.79345,0.79345,0.7933,0.7933,11200000.0
2008-04-07 03:06:00,0.79326,0.79326,0.79305,0.79305,11200000.0
2008-04-07 03:07:00,0.79305,0.79308,0.79304,0.79308,8000000.0
2008-04-07 03:08:00,0.793,0.79308,0.79297,0.79308,11200000.0
2008-04-07 03:09:00,0.79315,0.79315,0.79305,0.79305,11200000.0
2008-04-07 03:10:00,0.79309,0.79314,0.79303,0.79303,16000000.0
2008-04-07 03:11:00,0.79272,0.79275,0.79265,0.79275,11200000.0
2008-04-07 03:12:00,0.79298,0.79305,0.79297,0.793,11200000.0
2008-04-07 03:13:00,0.79298,0.79298,0.79289,0.79291,17600000.0
2008-04-07 03:14:00,0.7929,0.79298,0.79276,0.79298,14400000.0
2008-04-07 03:15:00,0.79298,0.79307,0.79298,0.79304,12800000.0
2008-04-07 03:16:00,0.79306,0.79313,0.79306,0.79313,3200000.0
2008-04-07 03:17:00,0.79319,0.79348,0.79319,0.79347,11200000.0
2008-04-07 03:18:00,0.79373,0.79373,0.79363,0.79367,9600000.0
2008-04-07 03:19:00,0.79354,0.7936,0.79346,0.7936,11200000.0
2008-04-07 03:20:00,0.7936,0.79365,0.79353,0.7936,17000000.0
2008-04-07 03:21:00,0.79342,0.79349,0.79342,0.79346,11200000.0
2008-04-07 03:22:00,0.79346,0.79355,0.79345,0.79354,12800000.0
2008-04-07 03:23:00,0.79336,0.79345,0.79333,0.79345,11200000.0
2008-04-07 03:24:00,0.79305,0.79307,0.793,0.79307,12800000.0
2008-04-07 03:25:00,0.79335,0.79335,0.79321,0.79327,17000000.0
2008-04-07 03:26:00,0.79356,0.79358,0.79339,0.79349,11200000.0
2008-04-07 03:27:00,0.79317,0.79317,0.79314,0.79317,8000000.0
2008-04-07 03:28:00,0.7931,0.79313,0.79297,0.79309,17600000.0
2008-04-07 03:29:00,0.79298,0.79298,0.79273,0.79273,11200000.0
2008-04-07 03:30:00,0.7929,0.7929,0.79268,0.79289,11200000.0
2008-04-07 03:31:00,0.7929,0.79292,0.79285,0.79287,11200000.0
2008-04-07 03:32:00,0.79285,0.79294,0.79285,0.79291,12800000.0
2008-04-07 03:33:00,0.79308,0.79323,0.79295,0.79323,12800000.0
2008-04-07 03:34:00,0.79328,0.7934,0.79328,0.79339,8000000.0
2008-04-07 03:35:00,0.79344,0.79347,0.79344,0.79347,4800000.0
2008-04-07 03:36:00,0.7936,0.79361,0.7935,0.79356,16000000.0
2008-04-07 03:37:00,0.79367,0.79381,0.7936,0.79381,12800000.0
2008-04-07 03:38:00,0.79377,0.7938,0.79372,0.79372,16000000.0
2008-04-07 03:39:00,0.79384,0.79385,0.79376,0.79385,11200000.0
2008-04-07 03:40:00,0.79377,0.79377,0.79365,0.79366,11200000.0
2008-04-07 03:41:00,0.79373,0.79389,0.79368,0.79389,8000000.0
2008-04-07 03:42:00,0.79393,0.79393,0.79376,0.79376,11200000.0
2008-04-07 03:43:00,0.7937,0.79373,0.7936,0.79364,11200000.0
2008-04-07 03:44:00,0.79346,0.79346,0.79322,0.79322,12800000.0
2008-04-07 03:45:00,0.7931,0.79324,0.7931,0.79324,14400000.0
2008-04-07 03:46:00,0.79332,0.79342,0.7933,0.79342,8000000.0
2008-04-07 03:47:00,0.79341,0.79353,0.79341,0.79351,11200000.0
2008-04-07 03:48:00,0.79352,0.79357,0.79346,0.79354,11200000.0
2008-04-07 03:49:00,0.79357,0.79363,0.79351,0.7936,13200000.0
2008-04-07 03:50:00,0.79359,0.79371,0.79357,0.79371,8000000.0
2008-04-07 03:51:00,0.79387,0.79387,0.79376,0.79378,12800000.0
2008-04-07 03:52:00,0.79374,0.79378,0.79367,0.79367,11200000.0
2008-04-07 03:53:00,0.79319,0.79332,0.79319,0.79332,10600000.0
2008-04-07 03:54:00,0.79354,0.79357,0.79344,0.79356,14400000.0
2008-04-07 03:55:00,0.79377,0.79386,0.79369,0.79385,13200000.0
2008-04-07 03:56:00,0.79358,0.79402,0.79356,0.79397,13800000.0
2008-04-07 03:57:00,0.79415,0.79415,0.79408,0.79408,6400000.0
2008-04-07 03:58:00,0.79406,0.79416,0.79406,0.79416,4800000.0
2008-04-07 03:59:00,0.79423,0.7943,0.79421,0.7943,12800000.0
2008-04-07 04:00:00,0.79437,0.79452,0.79437,0.79449,9600000.0
2008-04-07 04:01:00,0.7943,0.7943,0.7942,0.7942,3200000.0
2008-04-07 04:02:00,0.79412,0.79412,0.79391,0.79391,12800000.0
2008-04-07 04:03:00,0.79381,0.79381,0.79352,0.79352,12800000.0
2008-04-07 04:04:00,0.79329,0.79343,0.79286,0.79343,13200000.0
2008-04-07 04:05:00,0.79355,0.79355,0.79335,0.79335,8000000.0
2008-04-07 04:06:00,0.79335,0.79335,0.79329,0.79329,16000000.0
2008-04-07 04:07:00,0.79332,0.79336,0.79306,0.79306,11200000.0
2008-04-07 04:08:00,0.79299,0.7933,0.79299,0.7933,12800000.0
2008-04-07 04:09:00,0.79336,0.79336,0.79294,0.79322,17600000.0
2008-04-07 04:10:00,0.79315,0.79328,0.79312,0.79328,13200000.0
2008-04-07 04:11:00,0.79319,0.7933,0.79319,0.7933,9600000.0
2008-04-07 04:12:00,0.79323,0.79335,0.79317,0.79335,12200000.0
2008-04-07 04:13:00,0.79329,0.79337,0.79329,0.79333,9600000.0
2008-04-07 04:14:00,0.79327,0.79328,0.79298,0.7931,16000000.0
2008-04-07 04:15:00,0.79318,0.79325,0.79315,0.79321,16000000.0
2008-04-07 04:16:00,0.79325,0.79363,0.79325,0.79359,12800000.0
2008-04-07 04:17:00,0.79361,0.79369,0.79359,0.7936,11200000.0
2008-04-07 04:18:00,0.79372,0.79372,0.79368,0.79371,8000000.0
2008-04-07 04:19:00,0.79388,0.79389,0.79388,0.79389,3200000.0
2008-04-07 04:20:00,0.79398,0.79398,0.79281,0.79384,12800000.0
2008-04-07 04:21:00,0.79329,0.79349,0.79329,0.79341,12800000.0
2008-04-07 04:22:00,0.79379,0.79379,0.79362,0.79362,4800000.0
2008-04-07 04:23:00,0.79347,0.79359,0.79342,0.7935,11200000.0
2008-04-07 04:24:00,0.79341,0.7935,0.79341,0.7935,12800000.0
2008-04-07 04:25:00,0.79357,0.79374,0.79355,0.79374,11200000.0
2008-04-07 04:26:00,0.79358,0.79358,0.79332,0.7934,6400000.0
2008-04-07 04:27:00,0.79295,0.79328,0.79295,0.79328,9600000.0
2008-04-07 04:29:00,0.79329,0.79329,0.79309,0.79325,36800000.0
2008-04-07 04:30:00,0.79313,0.79335,0.79313,0.79335,12800000.0
2008-04-07 04:31:00,0.79345,0.79357,0.79345,0.79357,12800000.0
2008-04-07 04:32:00,0.7935,0.79365,0.79348,0.79365,8000000.0
2008-04-07 04:33:00,0.79341,0.79354,0.79341,0.79354,11200000.0
2008-04-07 04:34:00,0.79375,0.79378,0.79369,0.79369,9600000.0
2008-04-07 04:35:00,0.79366,0.79381,0.79366,0.79381,8000000.0
2008-04-07 04:36:00,0.79387,0.79393,0.79382,0.79382,17600000.0
2008-04-07 04:37:00,0.79383,0.79383,0.79358,0.79358,9000000.0
2008-04-07 04:38:00,0.79317,0.79322,0.79309,0.79322,14400000.0
2008-04-07 04:39:00,0.79328,0.79353,0.79323,0.79353,14400000.0
2008-04-07 04:40:00,0.79359,0.79366,0.79358,0.79361,16000000.0
2008-04-07 04:41:00,0.79361,0.79361,0.79355,0.79359,11200000.0
2008-04-07 04:42:00,0.79364,0.79364,0.79355,0.79357,6400000.0
2008-04-07 04:43:00,0.79358,0.79366,0.79358,0.79365,9600000.0
2008-04-07 04:44:00,0.79375,0.79396,0.79375,0.79396,17600000.0
2008-04-07 04:45:00,0.7941,0.79413,0.79373,0.79373,8000000.0
2008-04-07 04:46:00,0.79375,0.79382,0.79375,0.79382,8000000.0
2008-04-07 04:47:00,0.79371,0.79375,0.7936,0.7936,12800000.0
2008-04-07 04:48:00,0.79364,0.79371,0.79364,0.79371,13200000.0
2008-04-07 04:49:00,0.79357,0.79358,0.79357,0.79357,4800000.0
2008-04-07 04:50:00,0.79371,0.79374,0.79364,0.79374,9600000.0
2008-04-07 04:51:00,0.79371,0.79374,0.79368,0.79374,9600000.0
2008-04-07 04:52:00,0.7937,0.7937,0.79352,0.79352,4800000.0
2008-04-07 04:53:00,0.79345,0.79346,0.79341,0.79343,14400000.0
2008-04-07 04:54:00,0.79352,0.79375,0.79352,0.7937,12800000.0
2008-04-07 04:55:00,0.79338,0.7934,0.79337,0.79337,11200000.0
2008-04-07 04:56:00,0.79365,0.79373,0.79355,0.79358,12800000.0
2008-04-07 04:57:00,0.79367,0.7938,0.79367,0.7938,12800000.0
2008-04-07 04:58:00,0.79387,0.79387,0.79383,0.79383,3200000.0
2008-04-07 04:59:00,0.7939,0.7939,0.79365,0.79379,16000000.0
2008-04-07 05:00:00,0.79382,0.79382,0.79363,0.79363,11200000.0
2008-04-07 05:01:00,0.79318,0.79325,0.79305,0.79318,11200000.0
2008-04-07 05:02:00,0.79353,0.79353,0.79345,0.79353,12800000.0
2008-04-07 05:03:00,0.79353,0.79354,0.79345,0.79354,11200000.0
2008-04-07 05:04:00,0.79327,0.7933,0.79327,0.7933,6400000.0
2008-04-07 05:05:00,0.79359,0.79359,0.79351,0.79351,11200000.0
2008-04-07 05:06:00,0.79359,0.79366,0.79355,0.79355,12800000.0
2008-04-07 05:07:00,0.79366,0.79376,0.79361,0.79373,12800000.0
2008-04-07 05:08:00,0.79393,0.79404,0.79393,0.79404,6400000.0
2008-04-07 05:09:00,0.79418,0.79443,0.79418,0.79439,12800000.0
2008-04-07 05:11:00,0.79439,0.79439,0.79424,0.79424,11200000.0
2008-04-07 05:12:00,0.79412,0.79412,0.79405,0.79405,3200000.0
2008-04-07 05:13:00,0.79408,0.79417,0.79405,0.79408,12800000.0
2008-04-07 05:14:00,0.79423,0.79431,0.79416,0.79426,12800000.0
2008-04-07 05:15:00,0.79408,0.79413,0.79408,0.79413,11200000.0
2008-04-07 05:16:00,0.79415,0.79417,0.79392,0.7941,16000000.0
2008-04-07 05:17:00,0.7941,0.7941,0.79399,0.79405,11200000.0
2008-04-07 05:18:00,0.79409,0.79409,0.79385,0.79399,11200000.0
2008-04-07 05:19:00,0.79402,0.79402,0.7938,0.79382,11200000.0
2008-04-07 05:20:00,0.79382,0.79383,0.79382,0.79383,3200000.0
2008-04-07 05:21:00,0.79381,0.79387,0.79377,0.79382,11200000.0
2008-04-07 05:22:00,0.79378,0.79383,0.79355,0.79381,8000000.0
2008-04-07 05:23:00,0.79365,0.79365,0.79355,0.79358,13200000.0
2008-04-07 05:24:00,0.79384,0.79393,0.79384,0.79387,11200000.0
2008-04-07 05:25:00,0.79356,0.79374,0.79356,0.79374,8000000.0
2008-04-07 05:26:00,0.79378,0.79378,0.79361,0.79367,13200000.0
2008-04-07 05:27:00,0.79384,0.79384,0.79368,0.7937,14400000.0
2008-04-07 05:28:00,0.7932,0.7932,0.79315,0.79317,8800000.0
2008-04-07 05:29:00,0.79358,0.79358,0.79347,0.79347,9600000.0
2008-04-07 05:30:00,0.79315,0.79318,0.79215,0.79317,17600000.0
2008-04-07 05:31:00,0.79402,0.79409,0.79402,0.79409,8000000.0
2008-04-07 05:32:00,0.79347,0.79347,0.79344,0.79345,8000000.0
2008-04-07 05:33:00,0.79344,0.79344,0.79333,0.79341,17600000.0
2008-04-07 05:36:00,0.79321,0.79324,0.79305,0.79305,11200000.0
2008-04-07 05:37:00,0.79339,0.79351,0.79339,0.79348,11200000.0
2008-04-07 05:38:00,0.79345,0.79345,0.79319,0.79324,11200000.0
2008-04-07 05:39:00,0.79287,0.7929,0.7928,0.79287,11200000.0
2008-04-07 05:41:00,0.79312,0.79326,0.79312,0.79324,11200000.0
2008-04-07 05:42:00,0.79327,0.79327,0.79316,0.79325,14400000.0
2008-04-07 05:43:00,0.79315,0.79323,0.79315,0.79318,8000000.0
2008-04-07 05:44:00,0.79322,0.7933,0.7932,0.79324,12800000.0
2008-04-07 05:45:00,0.79311,0.79324,0.7931,0.79324,14400000.0
2008-04-07 05:46:00,0.79299,0.79305,0.79293,0.79304,13200000.0
2008-04-07 05:47:00,0.79308,0.7931,0.79297,0.7931,17600000.0
2008-04-07 05:48:00,0.79324,0.79324,0.79314,0.79317,16000000.0
2008-04-07 05:49:00,0.79323,0.79323,0.79305,0.79305,12800000.0
2008-04-07 05:50:00,0.79268,0.79279,0.79265,0.79279,9600000.0
2008-04-07 05:51:00,0.7931,0.7931,0.793,0.79307,11200000.0
2008-04-07 05:52:00,0.79295,0.79297,0.79295,0.79297,11200000.0
2008-04-07 05:53:00,0.79305,0.79305,0.79299,0.79299,9600000.0
2008-04-07 05:54:00,0.79281,0.79281,0.79276,0.79276,20800000.0
2008-04-07 05:55:00,0.79289,0.79307,0.79289,0.79307,6400000.0
2008-04-07 05:56:00,0.7929,0.79293,0.79282,0.79283,8000000.0
2008-04-07 05:57:00,0.79303,0.79303,0.79297,0.79297,12800000.0
2008-04-07 05:58:00,0.79301,0.79301,0.7929,0.79293,16000000.0
2008-04-07 05:59:00,0.79354,0.79361,0.79353,0.79361,17600000.0
2008-04-07 06:00:00,0.79296,0.79302,0.79289,0.79302,17600000.0
2008-04-07 06:01:00,0.79303,0.79314,0.79299,0.79304,17600000.0
2008-04-07 06:02:00,0.79295,0.79295,0.79179,0.79284,12800000.0
2008-04-07 06:03:00,0.79307,0.79312,0.79298,0.79298,11200000.0
2008-04-07 06:04:00,0.79309,0.79329,0.79309,0.79325,11200000.0
2008-04-07 06:05:00,0.79335,0.79345,0.79331,0.79345,12800000.0
2008-04-07 06:06:00,0.79348,0.79358,0.79335,0.79335,10600000.0
2008-04-07 06:07:00,0.79328,0.79328,0.79306,0.79319,16000000.0
2008-04-07 06:08:00,0.79336,0.79343,0.79336,0.79342,12800000.0
2008-04-07 06:09:00,0.79329,0.79337,0.79229,0.79319,14400000.0
2008-04-07 06:10:00,0.79318,0.79339,0.79318,0.79339,9600000.0
2008-04-07 06:11:00,0.79307,0.79317,0.79307,0.79317,11200000.0
2008-04-07 06:12:00,0.79297,0.793,0.79292,0.79295,11200000.0
2008-04-07 06:13:00,0.79338,0.79341,0.79334,0.79334,9600000.0
2008-04-07 06:14:00,0.79307,0.7932,0.79307,0.7932,8000000.0
2008-04-07 06:15:00,0.79308,0.79318,0.79304,0.79318,16000000.0
2008-04-07 06:16:00,0.79312,0.79323,0.79312,0.79312,17600000.0
2008-04-07 06:18:00,0.79333,0.79363,0.79333,0.79363,11200000.0
2008-04-07 06:19:00,0.79362,0.79382,0.79362,0.79382,12800000.0
2008-04-07 06:20:00,0.79402,0.79418,0.79398,0.79398,9600000.0
2008-04-07 06:21:00,0.79343,0.79364,0.79343,0.79364,17600000.0
2008-04-07 06:22:00,0.79358,0.79358,0.79352,0.79352,8000000.0
2008-04-07 06:23:00,0.79357,0.79357,0.79348,0.79349,8000000.0
2008-04-07 06:24:00,0.79359,0.79363,0.79351,0.79361,11200000.0
2008-04-07 06:25:00,0.79366,0.79382,0.79366,0.79376,10600000.0
2008-04-07 06:26:00,0.79357,0.7936,0.79357,0.7936,10000000.0
2008-04-07 06:27:00,0.79282,0.7929,0.79282,0.79287,11200000.0
2008-04-07 06:28:00,0.7938,0.7938,0.79361,0.79361,11200000.0
2008-04-07 06:29:00,0.79356,0.79384,0.79356,0.79382,8000000.0
2008-04-07 06:30:00,0.79389,0.79405,0.79389,0.79396,12800000.0
2008-04-07 06:31:00,0.794,0.794,0.7939,0.7939,14400000.0
2008-04-07 06:32:00,0.79393,0.79397,0.79393,0.79397,14400000.0
2008-04-07 06:33:00,0.79399,0.79399,0.79383,0.79387,11200000.0
2008-04-07 06:34:00,0.79358,0.79365,0.79358,0.79365,11200000.0
2008-04-07 06:35:00,0.79391,0.794,0.79391,0.794,6400000.0
2008-04-07 06:36:00,0.79367,0.79368,0.79367,0.79368,3200000.0
2008-04-07 06:37:00,0.79393,0.79395,0.79355,0.79395,8000000.0
2008-04-07 06:38:00,0.79368,0.7937,0.79356,0.79366,11200000.0
2008-04-07 06:39:00,0.79345,0.79347,0.79335,0.7934,11200000.0
2008-04-07 06:40:00,0.79451,0.79464,0.79451,0.79456,13600000.0
2008-04-07 06:42:00,0.79382,0.79382,0.79269,0.79269,3200000.0
2008-04-07 06:43:00,0.79353,0.79361,0.79342,0.79358,12800000.0
2008-04-07 06:44:00,0.79341,0.79353,0.79341,0.79353,9600000.0
2008-04-07 06:45:00,0.79339,0.79343,0.79329,0.79329,12800000.0
2008-04-07 06:46:00,0.79359,0.79359,0.7935,0.7935,16000000.0
2008-04-07 06:47:00,0.79362,0.79362,0.79336,0.79337,12800000.0
2008-04-07 06:48:00,0.79349,0.79365,0.79349,0.79365,17600000.0
2008-04-07 06:49:00,0.7936,0.79362,0.79358,0.79358,4800000.0
2008-04-07 06:50:00,0.79336,0.7935,0.79336,0.7935,12200000.0
2008-04-07 06:51:00,0.79349,0.79349,0.79332,0.79335,11200000.0
2008-04-07 06:52:00,0.79324,0.79335,0.79324,0.79331,11200000.0
2008-04-07 06:54:00,0.79305,0.7931,0.79302,0.79308,16000000.0
2008-04-07 06:56:00,0.79337,0.79343,0.79334,0.79343,12800000.0
2008-04-07 06:57:00,0.79296,0.79326,0.79296,0.79324,12800000.0
2008-04-07 06:58:00,0.79342,0.79353,0.79342,0.79353,11200000.0
2008-04-07 07:00:00,0.79362,0.79366,0.79356,0.79364,17600000.0
2008-04-07 07:01:00,0.79364,0.79366,0.79353,0.79353,14400000.0
2008-04-07 07:02:00,0.79342,0.79363,0.79342,0.7935,16000000.0
2008-04-07 07:03:00,0.79369,0.79369,0.79362,0.79362,18000000.0
2008-04-07 07:04:00,0.79348,0.79356,0.79348,0.79356,9600000.0
2008-04-07 07:05:00,0.79357,0.79357,0.79351,0.79351,9600000.0
2008-04-07 07:06:00,0.79334,0.7935,0.79334,0.79347,14400000.0
2008-04-07 07:07:00,0.79363,0.79378,0.79363,0.79378,11200000.0
2008-04-07 07:08:00,0.7938,0.7938,0.79375,0.79375,9600000.0
2008-04-07 07:09:00,0.79359,0.79368,0.79355,0.79368,11200000.0
2008-04-07 07:10:00,0.79357,0.79365,0.79356,0.7936,12800000.0
2008-04-07 07:11:00,0.7937,0.79377,0.79368,0.79372,12800000.0
2008-04-07 07:12:00,0.79384,0.79405,0.79384,0.79405,14400000.0
2008-04-07 07:13:00,0.79417,0.79418,0.79405,0.79405,9600000.0
2008-04-07 07:14:00,0.79381,0.79381,0.79371,0.79372,12800000.0
2008-04-07 07:15:00,0.79397,0.794,0.79388,0.79393,17600000.0
2008-04-07 07:16:00,0.79361,0.79374,0.79361,0.79374,12800000.0
2008-04-07 07:17:00,0.79378,0.79378,0.79365,0.79365,3200000.0
2008-04-07 07:18:00,0.79391,0.79399,0.7939,0.79391,12800000.0
2008-04-07 07:19:00,0.79397,0.79406,0.79397,0.79406,4800000.0
2008-04-07 07:20:00,0.79407,0.79413,0.79402,0.79407,12800000.0
2008-04-07 07:21:00,0.7941,0.79423,0.7941,0.79423,11200000.0
2008-04-07 07:22:00,0.79427,0.79433,0.79425,0.79433,9600000.0
2008-04-07 07:24:00,0.79435,0.79445,0.79432,0.79443,11200000.0
2008-04-07 07:25:00,0.79442,0.79442,0.79435,0.79435,9600000.0
2008-04-07 07:26:00,0.79437,0.79445,0.79433,0.79445,11200000.0
2008-04-07 07:27:00,0.79442,0.79442,0.79429,0.79429,12800000.0
2008-04-07 07:28:00,0.79411,0.79411,0.79397,0.79407,8000000.0
2008-04-07 07:29:00,0.79409,0.79422,0.79408,0.79422,16000000.0
2008-04-07 07:30:00,0.79375,0.79403,0.79375,0.79403,17600000.0
2008-04-07 07:32:00,0.79423,0.7943,0.79418,0.79418,9600000.0
2008-04-07 07:33:00,0.79412,0.7942,0.79409,0.7941,19200000.0
2008-04-07 07:34:00,0.79409,0.79413,0.79398,0.79398,12800000.0
2008-04-07 07:35:00,0.79414,0.79436,0.79412,0.79436,11200000.0
2008-04-07 07:36:00,0.79435,0.79435,0.79421,0.7943,11200000.0
2008-04-07 07:37:00,0.79414,0.79422,0.79413,0.79414,7400000.0
2008-04-07 07:38:00,0.7942,0.79432,0.79416,0.79432,17600000.0
2008-04-07 07:39:00,0.7945,0.7945,0.79332,0.79429,12800000.0
2008-04-07 07:40:00,0.7941,0.79488,0.7941,0.79488,14400000.0
2008-04-07 07:41:00,0.79469,0.79476,0.7946,0.79476,12800000.0
2008-04-07 07:42:00,0.79475,0.79478,0.79457,0.79477,15800000.0
2008-04-07 07:43:00,0.79493,0.79505,0.79484,0.79505,9600000.0
2008-04-07 07:44:00,0.79509,0.79514,0.79493,0.79505,17600000.0
2008-04-07 07:45:00,0.79518,0.79532,0.79518,0.79531,11200000.0
2008-04-07 07:46:00,0.79529,0.79529,0.79524,0.79525,17600000.0
2008-04-07 07:47:00,0.79529,0.79534,0.79498,0.79498,16000000.0
2008-04-07 07:48:00,0.79451,0.79475,0.79451,0.79475,12800000.0
2008-04-07 07:49:00,0.79477,0.79484,0.79472,0.79472,16000000.0
2008-04-07 07:50:00,0.79474,0.79479,0.79464,0.79475,11200000.0
2008-04-07 07:51:00,0.79474,0.7949,0.79474,0.7949,11200000.0
2008-04-07 07:52:00,0.79493,0.79497,0.79478,0.79478,11200000.0
2008-04-07 07:53:00,0.79478,0.79478,0.79464,0.79464,12800000.0
2008-04-07 07:54:00,0.79468,0.79471,0.79467,0.79468,11200000.0
2008-04-07 07:55:00,0.79457,0.79475,0.79457,0.79475,17600000.0
2008-04-07 07:56:00,0.79476,0.79487,0.79476,0.79477,10600000.0
2008-04-07 07:57:00,0.79472,0.79473,0.79468,0.79473,8000000.0
2008-04-07 07:58:00,0.79467,0.79485,0.79467,0.79485,11200000.0
2008-04-07 07:59:00,0.79491,0.79491,0.7945,0.7945,12800000.0
2008-04-07 08:00:00,0.79422,0.79447,0.79422,0.79447,14400000.0
2008-04-07 08:01:00,0.79426,0.79426,0.79402,0.79412,11200000.0
2008-04-07 08:02:00,0.79404,0.79404,0.79384,0.79384,12800000.0
2008-04-07 08:03:00,0.79384,0.79394,0.79384,0.79392,12800000.0
2008-04-07 08:04:00,0.79397,0.794,0.7939,0.7939,12800000.0
2008-04-07 08:05:00,0.79382,0.79385,0.79371,0.79385,11200000.0
2008-04-07 08:06:00,0.79366,0.79368,0.79354,0.79354,17000000.0
2008-04-07 08:07:00,0.79327,0.7934,0.79327,0.7934,11200000.0
2008-04-07 08:08:00,0.7934,0.79346,0.79339,0.79344,12800000.0
2008-04-07 08:09:00,0.79335,0.79345,0.79335,0.79339,16000000.0
2008-04-07 08:10:00,0.79354,0.79354,0.7934,0.79343,11200000.0
2008-04-07 08:11:00,0.7935,0.79351,0.79345,0.79345,16000000.0
2008-04-07 08:12:00,0.7934,0.79343,0.79339,0.79343,11200000.0
2008-04-07 08:13:00,0.79347,0.7937,0.79347,0.79363,16400000.0
2008-04-07 08:14:00,0.7939,0.79425,0.7939,0.79425,12800000.0
2008-04-07 08:15:00,0.79433,0.79435,0.79429,0.79431,12800000.0
2008-04-07 08:16:00,0.79421,0.79434,0.79416,0.79434,12800000.0
2008-04-07 08:17:00,0.79441,0.79445,0.79426,0.79437,15400000.0
2008-04-07 08:18:00,0.79424,0.79424,0.79419,0.79424,11200000.0
2008-04-07 08:19:00,0.79427,0.79458,0.79427,0.79458,9600000.0
2008-04-07 08:20:00,0.7948,0.7948,0.79441,0.79453,12800000.0
2008-04-07 08:21:00,0.79444,0.79451,0.79429,0.79446,14400000.0
2008-04-07 08:22:00,0.79411,0.7942,0.79411,0.79415,11200000.0
2008-04-07 08:23:00,0.79412,0.7942,0.79412,0.79418,12800000.0
2008-04-07 08:24:00,0.79357,0.7936,0.79355,0.79357,11200000.0
2008-04-07 08:25:00,0.79446,0.79456,0.79446,0.79456,11200000.0
2008-04-07 08:26:00,0.79458,0.79458,0.79453,0.79456,12800000.0
2008-04-07 08:27:00,0.79454,0.79461,0.79452,0.79453,16000000.0
2008-04-07 08:28:00,0.79464,0.79476,0.79464,0.79471,13200000.0
2008-04-07 08:29:00,0.79447,0.79447,0.79439,0.79443,10600000.0
2008-04-07 08:30:00,0.79466,0.79477,0.79459,0.79459,17600000.0
2008-04-07 08:31:00,0.79461,0.79461,0.79454,0.7946,17600000.0
2008-04-07 08:32:00,0.79456,0.79466,0.79455,0.79466,12800000.0
2008-04-07 08:33:00,0.79466,0.79466,0.79446,0.79446,17600000.0
2008-04-07 08:34:00,0.79458,0.79468,0.79458,0.79458,12800000.0
2008-04-07 08:35:00,0.79464,0.79471,0.79458,0.7947,49600000.0
2008-04-07 08:36:00,0.79456,0.79458,0.79436,0.79442,18400000.0
2008-04-07 08:37:00,0.79427,0.7944,0.79427,0.79437,14400000.0
2008-04-07 08:38:00,0.79432,0.79438,0.79423,0.79429,11200000.0
2008-04-07 08:39:00,0.7941,0.7941,0.79383,0.79385,11200000.0
2008-04-07 08:40:00,0.79401,0.79424,0.79401,0.79413,17600000.0
2008-04-07 08:41:00,0.79403,0.7942,0.79402,0.7942,12800000.0
2008-04-07 08:42:00,0.79432,0.79432,0.79413,0.79424,11200000.0
2008-04-07 08:43:00,0.79424,0.79437,0.79424,0.7943,12800000.0
2008-04-07 08:44:00,0.79432,0.79432,0.79415,0.79417,16000000.0
2008-04-07 08:45:00,0.79419,0.79419,0.79396,0.79396,8000000.0
2008-04-07 08:46:00,0.79395,0.79403,0.79394,0.79398,22800000.0
2008-04-07 08:47:00,0.79406,0.79413,0.79406,0.79412,36800000.0
2008-04-07 08:48:00,0.79409,0.79414,0.79404,0.79414,16000000.0
2008-04-07 08:49:00,0.79421,0.79421,0.79406,0.79406,12800000.0
2008-04-07 08:50:00,0.79375,0.79375,0.79371,0.79371,11200000.0
2008-04-07 08:51:00,0.79409,0.79415,0.79409,0.79409,20800000.0
2008-04-07 08:52:00,0.7941,0.7941,0.79384,0.79384,58000000.0
2008-04-07 08:53:00,0.79383,0.79385,0.79373,0.79375,53800000.0
2008-04-07 08:54:00,0.79382,0.79391,0.79377,0.79389,25600000.0
2008-04-07 08:55:00,0.79392,0.79392,0.79385,0.79386,8000000.0
2008-04-07 08:56:00,0.7937,0.79373,0.79359,0.79361,12800000.0
2008-04-07 08:57:00,0.79368,0.79373,0.79364,0.79371,12800000.0
2008-04-07 08:58:00,0.79366,0.79376,0.79366,0.79376,4800000.0
2008-04-07 08:59:00,0.79364,0.79369,0.79361,0.79369,11200000.0
2008-04-07 09:00:00,0.79368,0.79379,0.79368,0.79373,12800000.0
2008-04-07 09:01:00,0.79376,0.79376,0.7936,0.79364,10600000.0
2008-04-07 09:02:00,0.79374,0.79382,0.79373,0.79373,21200000.0
2008-04-07 09:03:00,0.79379,0.79397,0.79371,0.79397,25600000.0
2008-04-07 09:04:00,0.79378,0.79378,0.79363,0.79363,28800000.0
2008-04-07 09:05:00,0.79367,0.79377,0.79364,0.79365,11200000.0
2008-04-07 09:06:00,0.79368,0.79368,0.79325,0.79339,38400000.0
2008-04-07 09:07:00,0.79345,0.79354,0.79342,0.79354,11200000.0
2008-04-07 09:08:00,0.79356,0.7937,0.79356,0.7937,11200000.0
2008-04-07 09:09:00,0.79388,0.79409,0.79388,0.79393,25000000.0
2008-04-07 09:10:00,0.79384,0.79384,0.79371,0.79377,12800000.0
2008-04-07 09:11:00,0.79382,0.79386,0.79381,0.79386,11200000.0
2008-04-07 09:12:00,0.79358,0.79362,0.7935,0.7935,67200000.0
2008-04-07 09:13:00,0.79383,0.79383,0.79305,0.79333,12200000.0
2008-04-07 09:14:00,0.79338,0.79372,0.79338,0.79372,16000000.0
2008-04-07 09:15:00,0.7937,0.79372,0.79367,0.79369,12800000.0
2008-04-07 09:16:00,0.79366,0.79366,0.79338,0.79357,14400000.0
2008-04-07 09:17:00,0.79347,0.79347,0.79315,0.79345,51200000.0
2008-04-07 09:18:00,0.7934,0.79347,0.7933,0.79343,41000000.0
2008-04-07 09:19:00,0.79335,0.79335,0.79311,0.79311,16000000.0
2008-04-07 09:20:00,0.7932,0.7932,0.79283,0.79283,8000000.0
2008-04-07 09:21:00,0.79258,0.79308,0.79258,0.7929,17600000.0
2008-04-07 09:22:00,0.79254,0.79254,0.79246,0.79248,12800000.0
2008-04-07 09:23:00,0.79266,0.79266,0.79231,0.79265,16000000.0
2008-04-07 09:24:00,0.79277,0.79335,0.79272,0.79335,36800000.0
2008-04-07 09:25:00,0.79335,0.79335,0.79301,0.79323,16000000.0
2008-04-07 09:26:00,0.79328,0.79361,0.79328,0.79361,32000000.0
2008-04-07 09:27:00,0.79373,0.79383,0.79368,0.79383,59200000.0
2008-04-07 09:28:00,0.7937,0.7937,0.79344,0.79344,12800000.0
2008-04-07 09:29:00,0.79374,0.79401,0.79374,0.79401,12800000.0
2008-04-07 09:30:00,0.79397,0.79397,0.79385,0.79396,27200000.0
2008-04-07 09:31:00,0.79404,0.79426,0.79402,0.79426,12800000.0
2008-04-07 09:32:00,0.79431,0.79431,0.79423,0.79424,44800000.0
2008-04-07 09:33:00,0.79432,0.79456,0.79432,0.79449,28800000.0
2008-04-07 09:34:00,0.7945,0.79455,0.79428,0.79455,14400000.0
2008-04-07 09:35:00,0.79451,0.79459,0.79447,0.7945,70400000.0
2008-04-07 09:36:00,0.79457,0.79463,0.79445,0.79458,54400000.0
2008-04-07 09:37:00,0.79456,0.79464,0.79456,0.79463,8000000.0
2008-04-07 09:38:00,0.79461,0.79466,0.79441,0.79441,30400000.0
2008-04-07 09:39:00,0.79432,0.79432,0.79408,0.79413,80000000.0
2008-04-07 09:40:00,0.79442,0.79458,0.79442,0.79448,8000000.0
2008-04-07 09:41:00,0.7944,0.79446,0.79421,0.79421,51600000.0
2008-04-07 09:42:00,0.79403,0.79403,0.79388,0.79391,67600000.0
2008-04-07 09:43:00,0.79389,0.79396,0.79382,0.79396,86400000.0
2008-04-07 09:44:00,0.79417,0.79439,0.79417,0.7943,30400000.0
2008-04-07 09:45:00,0.79413,0.79423,0.79411,0.79416,28800000.0
2008-04-07 09:46:00,0.79424,0.79437,0.79424,0.79434,11200000.0
2008-04-07 09:47:00,0.79449,0.7946,0.79449,0.79459,16000000.0
2008-04-07 09:48:00,0.7944,0.79455,0.79432,0.79455,34600000.0
2008-04-07 09:49:00,0.79462,0.79462,0.79423,0.79423,11200000.0
2008-04-07 09:50:00,0.79411,0.79431,0.79411,0.79418,51200000.0
2008-04-07 09:51:00,0.79402,0.79406,0.79397,0.79397,106000000.0
2008-04-07 09:52:00,0.79394,0.79395,0.7938,0.79382,58400000.0
2008-04-07 09:53:00,0.79365,0.79378,0.79365,0.79378,57600000.0
2008-04-07 09:54:00,0.79379,0.7938,0.79373,0.79373,56000000.0
2008-04-07 09:55:00,0.79369,0.79396,0.79368,0.79396,8400000.0
2008-04-07 09:56:00,0.7942,0.79429,0.79418,0.79425,59200000.0
2008-04-07 09:57:00,0.79434,0.7945,0.79434,0.79439,48000000.0
2008-04-07 09:58:00,0.79445,0.79457,0.79444,0.79457,44800000.0
2008-04-07 09:59:00,0.79486,0.79505,0.79486,0.79486,62600000.0
2008-04-07 10:00:00,0.79501,0.79525,0.79493,0.79517,81600000.0
2008-04-07 10:01:00,0.79515,0.79515,0.79493,0.79493,72000000.0
2008-04-07 10:02:00,0.79481,0.79491,0.79476,0.79487,56000000.0
2008-04-07 10:03:00,0.79492,0.7951,0.79492,0.7951,40400000.0
2008-04-07 10:04:00,0.79517,0.79517,0.79486,0.79486,36800000.0
2008-04-07 10:05:00,0.79465,0.79468,0.79461,0.79468,51200000.0
2008-04-07 10:06:00,0.79459,0.79459,0.79437,0.79437,48000000.0
2008-04-07 10:07:00,0.79425,0.79425,0.79393,0.79394,11200000.0
2008-04-07 10:08:00,0.79413,0.79426,0.79413,0.79426,11200000.0
2008-04-07 10:09:00,0.79445,0.7945,0.79443,0.79449,80400000.0
2008-04-07 10:10:00,0.79423,0.79428,0.79415,0.79427,60800000.0
2008-04-07 10:11:00,0.79469,0.79527,0.79469,0.79527,59600000.0
2008-04-07 10:12:00,0.79497,0.79497,0.79468,0.79493,75200000.0
2008-04-07 10:13:00,0.79498,0.79514,0.79498,0.79514,58000000.0
2008-04-07 10:14:00,0.79529,0.79541,0.79529,0.79535,12800000.0
2008-04-07 10:15:00,0.79545,0.79551,0.79538,0.7954,22800000.0
2008-04-07 10:16:00,0.79541,0.79588,0.79541,0.79588,28800000.0
2008-04-07 10:17:00,0.7959,0.79596,0.79589,0.79591,48000000.0
2008-04-07 10:18:00,0.79595,0.7962,0.79593,0.7962,11200000.0
2008-04-07 10:19:00,0.79617,0.79624,0.79614,0.79624,63400000.0
2008-04-07 10:20:00,0.79647,0.79675,0.79647,0.79672,55800000.0
2008-04-07 10:21:00,0.7967,0.7967,0.79648,0.79648,55800000.0
2008-04-07 10:22:00,0.79645,0.79645,0.79628,0.79628,57600000.0
2008-04-07 10:23:00,0.79632,0.79632,0.79596,0.79596,75200000.0
2008-04-07 10:24:00,0.79584,0.79585,0.79575,0.7958,26600000.0
2008-04-07 10:25:00,0.79594,0.79605,0.79593,0.79604,62400000.0
2008-04-07 10:26:00,0.79579,0.79586,0.79579,0.79586,32000000.0
2008-04-07 10:27:00,0.79612,0.7963,0.79612,0.7963,54400000.0
2008-04-07 10:28:00,0.79643,0.79643,0.79625,0.79626,16000000.0
2008-04-07 10:29:00,0.79632,0.79632,0.79626,0.79626,60800000.0
2008-04-07 10:30:00,0.79627,0.79643,0.79627,0.79643,40000000.0
2008-04-07 10:31:00,0.79647,0.7966,0.79647,0.7966,35200000.0
2008-04-07 10:32:00,0.7966,0.7966,0.79654,0.79655,11200000.0
2008-04-07 10:33:00,0.79652,0.79657,0.7963,0.79657,22400000.0
2008-04-07 10:34:00,0.79658,0.79658,0.79614,0.79631,28800000.0
2008-04-07 10:35:00,0.79633,0.79655,0.79633,0.79655,9600000.0
2008-04-07 10:36:00,0.79638,0.79645,0.79638,0.79645,30400000.0
2008-04-07 10:37:00,0.79641,0.7965,0.79636,0.79636,16000000.0
2008-04-07 10:38:00,0.79645,0.79645,0.79633,0.79636,11200000.0
2008-04-07 10:39:00,0.79645,0.79645,0.7962,0.7962,24000000.0
2008-04-07 10:40:00,0.79625,0.79631,0.79625,0.7963,34600000.0
2008-04-07 10:41:00,0.79659,0.79659,0.79646,0.79646,35200000.0
2008-04-07 10:42:00,0.79627,0.79643,0.79627,0.79636,12800000.0
2008-04-07 10:43:00,0.79624,0.79629,0.79616,0.79629,48000000.0
2008-04-07 10:44:00,0.79625,0.79632,0.79622,0.79623,38400000.0
2008-04-07 10:45:00,0.79613,0.79623,0.79613,0.79615,40000000.0
2008-04-07 10:46:00,0.79613,0.79613,0.79605,0.79609,24000000.0
2008-04-07 10:47:00,0.7961,0.79616,0.79604,0.79613,49600000.0
2008-04-07 10:48:00,0.79613,0.79614,0.79601,0.79601,56000000.0
2008-04-07 10:49:00,0.79604,0.79604,0.79591,0.79592,17600000.0
2008-04-07 10:50:00,0.79584,0.79584,0.79578,0.79578,12800000.0
2008-04-07 10:51:00,0.79576,0.79579,0.79569,0.79578,54200000.0
2008-04-07 10:52:00,0.79571,0.79571,0.79547,0.79556,36800000.0
2008-04-07 10:53:00,0.79537,0.7954,0.79528,0.79538,67200000.0
2008-04-07 10:54:00,0.79545,0.79545,0.79459,0.79523,47400000.0
2008-04-07 10:55:00,0.79532,0.79566,0.79532,0.79558,45800000.0
2008-04-07 10:56:00,0.79558,0.7956,0.79526,0.79526,62800000.0
2008-04-07 10:57:00,0.79541,0.79562,0.79541,0.79562,42600000.0
2008-04-07 10:58:00,0.79568,0.79569,0.79559,0.79562,75200000.0
2008-04-07 10:59:00,0.7956,0.79561,0.7955,0.79555,17600000.0
2008-04-07 11:00:00,0.79555,0.79569,0.79554,0.79564,82000000.0
2008-04-07 11:01:00,0.79552,0.79559,0.7955,0.79559,55400000.0
2008-04-07 11:02:00,0.79535,0.79543,0.79532,0.79539,40000000.0
2008-04-07 11:03:00,0.79553,0.79577,0.79553,0.79577,14400000.0
2008-04-07 11:04:00,0.79594,0.79602,0.79577,0.79577,58400000.0
2008-04-07 11:05:00,0.79584,0.79622,0.79584,0.79622,14400000.0
2008-04-07 11:06:00,0.79621,0.7964,0.79621,0.7964,20800000.0
2008-04-07 11:07:00,0.79694,0.79699,0.79679,0.79699,38400000.0
2008-04-07 11:08:00,0.79694,0.79713,0.79691,0.79713,30400000.0
2008-04-07 11:09:00,0.79715,0.79715,0.79696,0.7971,94400000.0
2008-04-07 11:10:00,0.79718,0.79722,0.79711,0.79712,43200000.0
2008-04-07 11:11:00,0.79712,0.79718,0.79707,0.79712,57600000.0
2008-04-07 11:12:00,0.79705,0.79723,0.79704,0.79723,77600000.0
2008-04-07 11:13:00,0.79731,0.79738,0.79731,0.79734,76800000.0
2008-04-07 11:14:00,0.79738,0.7977,0.79732,0.7977,49600000.0
2008-04-07 11:15:00,0.7977,0.79777,0.79766,0.79777,49600000.0
2008-04-07 11:16:00,0.79782,0.79792,0.79776,0.79776,9600000.0
2008-04-07 11:17:00,0.79765,0.79772,0.79751,0.79751,16000000.0
2008-04-07 11:18:00,0.79738,0.79755,0.79738,0.79755,45800000.0
2008-04-07 11:19:00,0.79757,0.79757,0.79721,0.79721,13200000.0
2008-04-07 11:20:00,0.7973,0.79739,0.79728,0.79735,67200000.0
2008-04-07 11:21:00,0.79739,0.79744,0.79736,0.79739,11200000.0
2008-04-07 11:22:00,0.79737,0.79747,0.79733,0.79746,72000000.0
2008-04-07 11:23:00,0.79743,0.7975,0.7974,0.79741,11200000.0
2008-04-07 11:24:00,0.79744,0.79746,0.79737,0.79739,81600000.0
2008-04-07 11:25:00,0.79739,0.79749,0.79738,0.7974,56000000.0
2008-04-07 11:26:00,0.79735,0.7975,0.79735,0.7975,48000000.0
2008-04-07 11:27:00,0.79763,0.79767,0.7976,0.79765,40000000.0
2008-04-07 11:28:00,0.79776,0.79776,0.79761,0.79765,54400000.0
2008-04-07 11:29:00,0.79737,0.7974,0.79732,0.79737,49600000.0
2008-04-07 11:30:00,0.7973,0.79756,0.7973,0.79739,40000000.0
2008-04-07 11:31:00,0.79758,0.79791,0.79758,0.79791,11200000.0
2008-04-07 11:32:00,0.79788,0.79792,0.79783,0.79783,14400000.0
2008-04-07 11:33:00,0.79772,0.79772,0.79761,0.79771,19600000.0
2008-04-07 11:34:00,0.79772,0.79793,0.79772,0.79787,11200000.0
2008-04-07 11:35:00,0.79801,0.79802,0.79794,0.79798,59200000.0
2008-04-07 11:36:00,0.79818,0.79844,0.79818,0.79843,46400000.0
2008-04-07 11:37:00,0.79837,0.79848,0.79834,0.79835,12800000.0
2008-04-07 11:38:00,0.79833,0.79837,0.79828,0.79837,11200000.0
2008-04-07 11:39:00,0.79841,0.79841,0.79829,0.79834,12800000.0
2008-04-07 11:40:00,0.79794,0.79807,0.79794,0.79806,14400000.0
2008-04-07 11:41:00,0.79834,0.79845,0.79834,0.79845,44800000.0
2008-04-07 11:42:00,0.79849,0.79855,0.79849,0.79855,27200000.0
2008-04-07 11:43:00,0.79856,0.79867,0.79847,0.79847,35200000.0
2008-04-07 11:44:00,0.79855,0.79858,0.79846,0.79846,11200000.0
2008-04-07 11:45:00,0.79848,0.79848,0.79839,0.79846,49600000.0
2008-04-07 11:46:00,0.79845,0.79845,0.7984,0.79844,46400000.0
2008-04-07 11:47:00,0.7985,0.79856,0.79848,0.79848,22400000.0
2008-04-07 11:48:00,0.79835,0.79835,0.79828,0.7983,10600000.0
2008-04-07 11:49:00,0.79834,0.79838,0.79732,0.79838,12800000.0
2008-04-07 11:50:00,0.79838,0.79838,0.798,0.798,46800000.0
2008-04-07 11:51:00,0.79795,0.79805,0.79795,0.79798,43600000.0
2008-04-07 11:52:00,0.79791,0.79812,0.79791,0.79798,37800000.0
2008-04-07 11:53:00,0.79818,0.79825,0.79816,0.79825,49600000.0
2008-04-07 11:54:00,0.79815,0.79819,0.79813,0.79813,11200000.0
2008-04-07 11:55:00,0.79807,0.7981,0.79805,0.79807,52800000.0
2008-04-07 11:56:00,0.79821,0.7983,0.79821,0.7983,12800000.0
2008-04-07 11:57:00,0.79829,0.79837,0.79829,0.79837,43200000.0
2008-04-07 11:58:00,0.79835,0.79838,0.79823,0.79823,11200000.0
2008-04-07 11:59:00,0.79825,0.7984,0.79824,0.7984,44800000.0
2008-04-07 12:00:00,0.79836,0.79839,0.7983,0.7983,30400000.0
2008-04-07 12:01:00,0.7983,0.79833,0.79823,0.79823,25600000.0
2008-04-07 12:02:00,0.79823,0.79838,0.7982,0.79838,11200000.0
2008-04-07 12:03:00,0.79837,0.79839,0.79826,0.79839,41600000.0
2008-04-07 12:04:00,0.79837,0.79864,0.79837,0.79864,9600000.0
2008-04-07 12:05:00,0.79853,0.79853,0.79834,0.79853,17600000.0
2008-04-07 12:06:00,0.79836,0.79864,0.79836,0.79864,12800000.0
2008-04-07 12:07:00,0.79881,0.79896,0.79881,0.79896,12800000.0
2008-04-07 12:08:00,0.79884,0.79884,0.79838,0.79838,50600000.0
2008-04-07 12:09:00,0.7984,0.79852,0.7984,0.7985,25600000.0
2008-04-07 12:10:00,0.79848,0.7985,0.79843,0.79844,35200000.0
2008-04-07 12:11:00,0.79832,0.79832,0.79813,0.79813,32000000.0
2008-04-07 12:12:00,0.79804,0.79812,0.79803,0.79808,28800000.0
2008-04-07 12:13:00,0.798,0.79838,0.798,0.79838,16000000.0
2008-04-07 12:14:00,0.79842,0.79842,0.7983,0.79832,25600000.0
2008-04-07 12:15:00,0.79837,0.79841,0.79837,0.7984,22400000.0
2008-04-07 12:16:00,0.7984,0.79875,0.7984,0.79875,49600000.0
2008-04-07 12:17:00,0.7988,0.79882,0.7987,0.79881,43200000.0
2008-04-07 12:18:00,0.79881,0.79886,0.79877,0.79878,33600000.0
2008-04-07 12:19:00,0.79873,0.79873,0.79853,0.79853,8000000.0
2008-04-07 12:20:00,0.79855,0.79855,0.79837,0.79837,9600000.0
2008-04-07 12:21:00,0.79834,0.79841,0.79829,0.79829,62400000.0
2008-04-07 12:22:00,0.7984,0.79841,0.79837,0.79838,8000000.0
2008-04-07 12:23:00,0.7984,0.7984,0.79825,0.79825,8000000.0
2008-04-07 12:24:00,0.7981,0.79812,0.79789,0.79798,36800000.0
2008-04-07 12:25:00,0.79805,0.79805,0.798,0.798,11200000.0
2008-04-07 12:26:00,0.7978,0.7978,0.79772,0.79772,4800000.0
2008-04-07 12:27:00,0.79763,0.79774,0.79763,0.79774,32000000.0
2008-04-07 12:28:00,0.7976,0.7976,0.79744,0.79747,12800000.0
2008-04-07 12:29:00,0.79631,0.79764,0.79607,0.79629,70400000.0
2008-04-07 12:30:00,0.79689,0.79698,0.79591,0.79693,62200000.0
2008-04-07 12:31:00,0.79735,0.79738,0.79718,0.79718,11200000.0
2008-04-07 12:32:00,0.79723,0.79764,0.79723,0.79764,8000000.0
2008-04-07 12:33:00,0.79755,0.79755,0.79733,0.79743,57600000.0
2008-04-07 12:34:00,0.79739,0.79746,0.79739,0.79746,36800000.0
2008-04-07 12:35:00,0.79755,0.79768,0.79754,0.79756,9600000.0
2008-04-07 12:36:00,0.79779,0.798,0.79777,0.79797,64200000.0
2008-04-07 12:37:00,0.79812,0.79818,0.79812,0.79812,8000000.0
2008-04-07 12:38:00,0.79811,0.7982,0.79811,0.7982,12800000.0
2008-04-07 12:39:00,0.79815,0.79815,0.79803,0.79803,19200000.0
2008-04-07 12:40:00,0.79806,0.79819,0.79806,0.79819,13200000.0
2008-04-07 12:41:00,0.79808,0.7981,0.79803,0.79807,8000000.0
2008-04-07 12:42:00,0.79813,0.79813,0.79803,0.79803,24000000.0
2008-04-07 12:43:00,0.7981,0.79814,0.79808,0.79808,19200000.0
2008-04-07 12:44:00,0.79808,0.79815,0.79808,0.79814,17600000.0
2008-04-07 12:45:00,0.79817,0.79822,0.79817,0.79818,28800000.0
2008-04-07 12:46:00,0.79793,0.79793,0.79783,0.79785,59600000.0
2008-04-07 12:47:00,0.79809,0.79809,0.79792,0.79792,9600000.0
2008-04-07 12:48:00,0.79794,0.79794,0.79789,0.79794,33600000.0
2008-04-07 12:49:00,0.79794,0.79794,0.79782,0.79782,36800000.0
2008-04-07 12:50:00,0.79788,0.7979,0.79782,0.79782,11200000.0
2008-04-07 12:51:00,0.79782,0.79806,0.79782,0.79806,33600000.0
2008-04-07 12:52:00,0.79817,0.79818,0.79809,0.79817,38400000.0
2008-04-07 12:53:00,0.79795,0.79795,0.79792,0.79795,24000000.0
2008-04-07 12:54:00,0.79831,0.79854,0.79831,0.79854,12200000.0
2008-04-07 12:55:00,0.79847,0.79876,0.79847,0.79876,44800000.0
2008-04-07 12:56:00,0.79904,0.79956,0.79904,0.79956,11200000.0
2008-04-07 12:57:00,0.79971,0.79971,0.79922,0.79922,28800000.0
2008-04-07 12:58:00,0.7991,0.79923,0.7991,0.79921,11200000.0
2008-04-07 12:59:00,0.79952,0.79967,0.79947,0.79967,12800000.0
2008-04-07 13:00:00,0.79963,0.79963,0.79907,0.79907,12800000.0
2008-04-07 13:01:00,0.79904,0.79921,0.79904,0.79904,24000000.0
2008-04-07 13:02:00,0.7988,0.79895,0.79877,0.79895,14400000.0
2008-04-07 13:03:00,0.79922,0.79929,0.79922,0.79923,19200000.0
2008-04-07 13:04:00,0.79918,0.79918,0.79906,0.79906,17600000.0
2008-04-07 13:05:00,0.79896,0.79896,0.79872,0.79873,24400000.0
2008-04-07 13:06:00,0.79863,0.79863,0.79832,0.7986,22800000.0
2008-04-07 13:07:00,0.7986,0.79865,0.79854,0.79865,16000000.0
2008-04-07 13:08:00,0.79866,0.79874,0.79866,0.79867,30400000.0
2008-04-07 13:09:00,0.79882,0.79897,0.79882,0.79897,32000000.0
2008-04-07 13:10:00,0.799,0.799,0.79889,0.79894,43200000.0
2008-04-07 13:11:00,0.79893,0.79894,0.79874,0.79874,11200000.0
2008-04-07 13:12:00,0.79827,0.7984,0.79827,0.79838,16000000.0
2008-04-07 13:13:00,0.79873,0.79879,0.79865,0.79875,17600000.0
2008-04-07 13:14:00,0.79871,0.79871,0.79865,0.7987,11200000.0
2008-04-07 13:15:00,0.79861,0.79865,0.79861,0.79865,28800000.0
2008-04-07 13:16:00,0.79848,0.79862,0.79848,0.79862,24000000.0
2008-04-07 13:17:00,0.7988,0.7988,0.7987,0.7987,19200000.0
2008-04-07 13:18:00,0.7982,0.79851,0.7982,0.79839,77600000.0
2008-04-07 13:19:00,0.79848,0.79849,0.79844,0.79849,31400000.0
2008-04-07 13:20:00,0.7985,0.79869,0.7985,0.79869,38400000.0
2008-04-07 13:21:00,0.79872,0.79878,0.79845,0.79845,51200000.0
2008-04-07 13:22:00,0.79855,0.79866,0.79855,0.79856,12800000.0
2008-04-07 13:23:00,0.79859,0.79863,0.79856,0.79863,11200000.0
2008-04-07 13:24:00,0.7984,0.79862,0.79831,0.79862,30400000.0
2008-04-07 13:25:00,0.79865,0.79865,0.79843,0.79843,9600000.0
2008-04-07 13:26:00,0.79835,0.79853,0.79835,0.79853,11200000.0
2008-04-07 13:27:00,0.79873,0.79878,0.7987,0.79872,44800000.0
2008-04-07 13:28:00,0.79878,0.79881,0.79861,0.79881,12800000.0
2008-04-07 13:29:00,0.79858,0.79872,0.79858,0.79866,11200000.0
2008-04-07 13:30:00,0.79862,0.79881,0.79845,0.79845,17600000.0
2008-04-07 13:31:00,0.79835,0.79836,0.79821,0.7983,49600000.0
2008-04-07 13:32:00,0.79838,0.79849,0.79838,0.79846,36800000.0
2008-04-07 13:33:00,0.79832,0.79832,0.79824,0.79826,44800000.0
2008-04-07 13:34:00,0.79817,0.79826,0.79811,0.79812,57600000.0
2008-04-07 13:35:00,0.79806,0.79815,0.79806,0.79812,11200000.0
2008-04-07 13:36:00,0.79813,0.79814,0.79805,0.7981,43200000.0
2008-04-07 13:37:00,0.79797,0.79797,0.79775,0.79775,17600000.0
2008-04-07 13:38:00,0.79766,0.79771,0.79753,0.79753,12800000.0
2008-04-07 13:39:00,0.79726,0.79744,0.79726,0.79732,11200000.0
2008-04-07 13:40:00,0.79742,0.79777,0.79742,0.79777,9600000.0
2008-04-07 13:41:00,0.79786,0.79829,0.79719,0.79719,9600000.0
2008-04-07 13:42:00,0.79805,0.79805,0.79768,0.79768,12800000.0
2008-04-07 13:43:00,0.79765,0.79768,0.79755,0.79755,32000000.0
2008-04-07 13:44:00,0.79767,0.79773,0.79763,0.79763,17600000.0
2008-04-07 13:45:00,0.79768,0.79771,0.79761,0.79761,14400000.0
2008-04-07 13:46:00,0.79742,0.79752,0.79742,0.79752,16000000.0
2008-04-07 13:47:00,0.79753,0.79769,0.79753,0.79761,19200000.0
2008-04-07 13:48:00,0.79787,0.79812,0.79787,0.79812,11200000.0
2008-04-07 13:49:00,0.79792,0.79792,0.79769,0.79785,41600000.0
2008-04-07 13:51:00,0.79828,0.79828,0.79817,0.79819,27200000.0
2008-04-07 13:52:00,0.79817,0.79825,0.79817,0.79822,11200000.0
2008-04-07 13:53:00,0.79827,0.79855,0.79827,0.79855,12800000.0
2008-04-07 13:54:00,0.79862,0.79875,0.79862,0.79875,17600000.0
2008-04-07 13:55:00,0.79878,0.79936,0.79878,0.79936,11200000.0
2008-04-07 13:56:00,0.79939,0.79939,0.79932,0.79932,16000000.0
2008-04-07 13:57:00,0.79921,0.79934,0.79921,0.79934,11200000.0
2008-04-07 13:58:00,0.79943,0.79945,0.79934,0.79936,46400000.0
2008-04-07 13:59:00,0.79936,0.79936,0.79925,0.79933,54800000.0
2008-04-07 14:00:00,0.79937,0.79942,0.79937,0.79937,12800000.0
2008-04-07 14:02:00,0.79927,0.79946,0.79927,0.79937,16000000.0
2008-04-07 14:03:00,0.79963,0.79963,0.79949,0.79949,14400000.0
2008-04-07 14:04:00,0.79944,0.79951,0.79944,0.79947,12800000.0
2008-04-07 14:05:00,0.79914,0.79936,0.79818,0.79936,8000000.0
2008-04-07 14:06:00,0.79952,0.79958,0.79948,0.79948,32400000.0
2008-04-07 14:07:00,0.79965,0.79965,0.79932,0.79936,9600000.0
2008-04-07 14:08:00,0.79918,0.7992,0.79917,0.7992,25600000.0
2008-04-07 14:09:00,0.79926,0.79931,0.79918,0.79931,19200000.0
2008-04-07 14:10:00,0.79938,0.79943,0.79931,0.7994,33600000.0
2008-04-07 14:11:00,0.79919,0.79927,0.79906,0.79926,35200000.0
2008-04-07 14:12:00,0.79939,0.79939,0.79919,0.79919,40400000.0
2008-04-07 14:13:00,0.79926,0.79942,0.79926,0.79942,8000000.0
2008-04-07 14:14:00,0.79969,0.79969,0.79955,0.79955,8000000.0
2008-04-07 14:15:00,0.79953,0.79991,0.79953,0.79991,17600000.0
2008-04-07 14:16:00,0.80001,0.80006,0.80001,0.80005,11200000.0
2008-04-07 14:17:00,0.79997,0.79997,0.79992,0.79992,14400000.0
2008-04-07 14:18:00,0.79982,0.79982,0.79976,0.79976,11200000.0
2008-04-07 14:19:00,0.79975,0.7998,0.7997,0.7997,11200000.0
2008-04-07 14:20:00,0.79971,0.79995,0.79971,0.79988,12800000.0
2008-04-07 14:21:00,0.79967,0.79967,0.79935,0.79952,12200000.0
2008-04-07 14:22:00,0.79966,0.79966,0.79942,0.79951,16000000.0
2008-04-07 14:23:00,0.79957,0.79957,0.79947,0.79951,16000000.0
2008-04-07 14:24:00,0.79956,0.79966,0.7995,0.79966,12800000.0
2008-04-07 14:25:00,0.79955,0.79969,0.79934,0.79969,16000000.0
2008-04-07 14:26:00,0.79973,0.79976,0.79972,0.79973,16000000.0
2008-04-07 14:27:00,0.79959,0.79968,0.79957,0.79965,14400000.0
2008-04-07 14:28:00,0.79981,0.79983,0.79971,0.79976,13800000.0
2008-04-07 14:29:00,0.79994,0.80019,0.79994,0.80019,11200000.0
2008-04-07 14:30:00,0.80062,0.80079,0.80062,0.80076,11200000.0
2008-04-07 14:31:00,0.80083,0.80119,0.80083,0.80119,12800000.0
2008-04-07 14:32:00,0.80153,0.80175,0.80153,0.80165,12800000.0
2008-04-07 14:33:00,0.80164,0.80174,0.80145,0.80145,11200000.0
2008-04-07 14:34:00,0.8016,0.80207,0.8016,0.80196,16000000.0
2008-04-07 14:35:00,0.80216,0.8023,0.8021,0.8023,12800000.0
2008-04-07 14:36:00,0.80225,0.80242,0.80217,0.80222,11200000.0
2008-04-07 14:37:00,0.80217,0.8024,0.80217,0.8024,12800000.0
2008-04-07 14:38:00,0.80261,0.80273,0.80254,0.80268,12800000.0
2008-04-07 14:39:00,0.80261,0.80282,0.80261,0.80282,12800000.0
2008-04-07 14:40:00,0.80294,0.8032,0.80294,0.80313,14400000.0
2008-04-07 14:41:00,0.80311,0.80369,0.80311,0.80369,17600000.0
2008-04-07 14:42:00,0.80363,0.80363,0.80344,0.80357,12800000.0
2008-04-07 14:43:00,0.80381,0.80381,0.80375,0.80375,17600000.0
2008-04-07 14:44:00,0.80372,0.80372,0.80341,0.80341,15400000.0
2008-04-07 14:45:00,0.80333,0.80341,0.80331,0.80331,12800000.0
2008-04-07 14:46:00,0.80334,0.80356,0.80334,0.8035,12800000.0
2008-04-07 14:47:00,0.80343,0.80346,0.80323,0.80331,11200000.0
2008-04-07 14:48:00,0.80324,0.80324,0.80288,0.80288,6400000.0
2008-04-07 14:49:00,0.80279,0.8029,0.80279,0.8028,12800000.0
2008-04-07 14:50:00,0.803,0.80318,0.803,0.80312,16000000.0
2008-04-07 14:51:00,0.80326,0.80332,0.80323,0.80323,16000000.0
2008-04-07 14:52:00,0.80318,0.80327,0.80312,0.80316,16000000.0
2008-04-07 14:53:00,0.80318,0.8032,0.80308,0.80308,17600000.0
2008-04-07 14:54:00,0.80312,0.80312,0.80301,0.80312,11200000.0
2008-04-07 14:55:00,0.80309,0.80309,0.80268,0.80289,12800000.0
2008-04-07 14:56:00,0.8029,0.80302,0.8029,0.80293,11200000.0
2008-04-07 14:57:00,0.80284,0.80298,0.80281,0.80298,12800000.0
2008-04-07 14:58:00,0.80305,0.80339,0.80305,0.80339,12800000.0
2008-04-07 14:59:00,0.80313,0.80313,0.80302,0.8031,11200000.0
2008-04-07 15:00:00,0.8032,0.80331,0.80319,0.80331,11200000.0
2008-04-07 15:01:00,0.8033,0.80342,0.80327,0.8034,17600000.0
2008-04-07 15:02:00,0.80363,0.80371,0.80345,0.80371,14800000.0
2008-04-07 15:03:00,0.80377,0.80388,0.80373,0.80373,14800000.0
2008-04-07 15:04:00,0.80365,0.80365,0.80337,0.80337,12800000.0
2008-04-07 15:05:00,0.80333,0.80346,0.80312,0.80332,17600000.0
2008-04-07 15:06:00,0.80349,0.80359,0.80344,0.80352,11200000.0
2008-04-07 15:07:00,0.80362,0.80379,0.80355,0.80375,16000000.0
2008-04-07 15:08:00,0.80388,0.80397,0.8038,0.80383,12800000.0
2008-04-07 15:09:00,0.80384,0.80389,0.80379,0.80379,12800000.0
2008-04-07 15:10:00,0.80368,0.80369,0.80356,0.80366,14400000.0
2008-04-07 15:11:00,0.80363,0.80364,0.80358,0.80358,11200000.0
2008-04-07 15:12:00,0.80362,0.80362,0.80353,0.80355,11200000.0
2008-04-07 15:13:00,0.80362,0.80362,0.80346,0.80349,18400000.0
2008-04-07 15:14:00,0.80315,0.8033,0.80315,0.80327,12800000.0
2008-04-07 15:15:00,0.80322,0.80335,0.80319,0.80335,14400000.0
2008-04-07 15:16:00,0.80343,0.80343,0.80323,0.80326,17600000.0
2008-04-07 15:17:00,0.80329,0.80331,0.80312,0.80312,11200000.0
2008-04-07 15:18:00,0.80271,0.80275,0.8026,0.8027,11200000.0
2008-04-07 15:19:00,0.80267,0.80281,0.80264,0.80267,17600000.0
2008-04-07 15:20:00,0.8027,0.8027,0.8026,0.80263,16000000.0
2008-04-07 15:21:00,0.80253,0.80253,0.80243,0.80249,16000000.0
2008-04-07 15:22:00,0.80217,0.80257,0.80204,0.80236,12800000.0
2008-04-07 15:23:00,0.8023,0.8023,0.80209,0.80222,12800000.0
2008-04-07 15:24:00,0.80229,0.80289,0.80229,0.80289,11200000.0
2008-04-07 15:25:00,0.80325,0.80347,0.80325,0.80347,9600000.0
2008-04-07 15:26:00,0.80328,0.80335,0.80319,0.80335,11200000.0
2008-04-07 15:27:00,0.80368,0.80368,0.8035,0.8036,12800000.0
2008-04-07 15:28:00,0.80366,0.80372,0.80366,0.80367,12800000.0
2008-04-07 15:29:00,0.80384,0.80391,0.80378,0.8039,11200000.0
2008-04-07 15:30:00,0.80401,0.80412,0.80392,0.80412,12800000.0
2008-04-07 15:31:00,0.80428,0.80434,0.8042,0.8042,12800000.0
2008-04-07 15:32:00,0.8044,0.80443,0.80432,0.80433,11200000.0
2008-04-07 15:33:00,0.80446,0.80451,0.80341,0.80451,12800000.0
2008-04-07 15:34:00,0.80439,0.80453,0.8043,0.8043,13200000.0
2008-04-07 15:35:00,0.80417,0.80417,0.80394,0.80394,12800000.0
2008-04-07 15:36:00,0.8038,0.80387,0.80374,0.80374,11200000.0
2008-04-07 15:37:00,0.80376,0.80382,0.80363,0.8038,16000000.0
2008-04-07 15:38:00,0.80365,0.80393,0.80365,0.80393,9600000.0
2008-04-07 15:39:00,0.80287,0.80426,0.80287,0.80386,16000000.0
2008-04-07 15:40:00,0.8033,0.80336,0.8033,0.80335,8000000.0
2008-04-07 15:41:00,0.80354,0.80367,0.80354,0.80359,17600000.0
2008-04-07 15:42:00,0.80381,0.80388,0.80375,0.80388,17600000.0
2008-04-07 15:43:00,0.80384,0.80397,0.80382,0.80395,17600000.0
2008-04-07 15:44:00,0.80402,0.80405,0.80388,0.80388,16000000.0
2008-04-07 15:45:00,0.80404,0.80413,0.804,0.804,11200000.0
2008-04-07 15:46:00,0.80394,0.80398,0.80381,0.80381,14400000.0
2008-04-07 15:47:00,0.80384,0.80398,0.80381,0.80398,17600000.0
2008-04-07 15:48:00,0.8036,0.80362,0.80332,0.80332,16000000.0
2008-04-07 15:49:00,0.80337,0.80341,0.80331,0.80331,17600000.0
2008-04-07 15:50:00,0.80313,0.80313,0.80306,0.80306,11200000.0
2008-04-07 15:51:00,0.80305,0.80315,0.80302,0.80315,12800000.0
2008-04-07 15:52:00,0.80291,0.80291,0.80268,0.80271,12800000.0
2008-04-07 15:53:00,0.80309,0.80309,0.80294,0.80298,17600000.0
2008-04-07 15:54:00,0.80294,0.80318,0.80294,0.80318,11200000.0
2008-04-07 15:55:00,0.80334,0.8035,0.80332,0.8035,17600000.0
2008-04-07 15:56:00,0.8037,0.80381,0.80369,0.8038,16000000.0
2008-04-07 15:57:00,0.8034,0.8034,0.80327,0.80337,12800000.0
2008-04-07 15:58:00,0.80366,0.80366,0.80321,0.80321,11200000.0
2008-04-07 15:59:00,0.80321,0.80345,0.80234,0.80338,17600000.0
2008-04-07 16:00:00,0.80343,0.80343,0.80323,0.80325,11200000.0
2008-04-07 16:01:00,0.80327,0.80345,0.80327,0.80345,13600000.0
2008-04-07 16:02:00,0.80351,0.80362,0.80348,0.80359,11200000.0
2008-04-07 16:03:00,0.80375,0.80375,0.80363,0.80365,12800000.0
2008-04-07 16:04:00,0.80375,0.80382,0.80375,0.80377,11200000.0
2008-04-07 16:05:00,0.80393,0.80393,0.80379,0.80384,17600000.0
2008-04-07 16:06:00,0.80321,0.80354,0.80245,0.80354,16000000.0
2008-04-07 16:07:00,0.80393,0.80393,0.80344,0.80344,12800000.0
2008-04-07 16:08:00,0.80359,0.80375,0.80337,0.80373,11200000.0
2008-04-07 16:09:00,0.80378,0.80385,0.80378,0.8038,12800000.0
2008-04-07 16:10:00,0.80359,0.80359,0.80344,0.80352,12800000.0
2008-04-07 16:11:00,0.80345,0.80358,0.80334,0.80349,12800000.0
2008-04-07 16:12:00,0.80351,0.80351,0.80316,0.80323,12800000.0
2008-04-07 16:13:00,0.8031,0.80343,0.8031,0.80342,12800000.0
2008-04-07 16:14:00,0.8035,0.8035,0.80331,0.80337,16400000.0
2008-04-07 16:15:00,0.80331,0.80336,0.80311,0.80311,12800000.0
2008-04-07 16:16:00,0.80313,0.80313,0.80274,0.80295,16000000.0
2008-04-07 16:17:00,0.80283,0.80294,0.80283,0.80289,12800000.0
2008-04-07 16:18:00,0.80295,0.80295,0.80257,0.80257,17600000.0
2008-04-07 16:19:00,0.80273,0.80283,0.80273,0.80277,11200000.0
2008-04-07 16:20:00,0.80267,0.8029,0.80267,0.8029,12800000.0
2008-04-07 16:21:00,0.8018,0.80268,0.8018,0.80268,16000000.0
2008-04-07 16:22:00,0.80305,0.80311,0.80302,0.8031,11200000.0
2008-04-07 16:23:00,0.80303,0.80303,0.80289,0.80289,12800000.0
2008-04-07 16:24:00,0.80266,0.80266,0.80238,0.80238,13800000.0
2008-04-07 16:25:00,0.802,0.80214,0.802,0.80213,17600000.0
2008-04-07 16:26:00,0.80236,0.80311,0.80236,0.80311,14400000.0
2008-04-07 16:27:00,0.80381,0.80381,0.80355,0.80359,16000000.0
2008-04-07 16:28:00,0.80351,0.80351,0.80341,0.80345,12800000.0
2008-04-07 16:29:00,0.80348,0.80373,0.80348,0.80366,14400000.0
2008-04-07 16:30:00,0.8036,0.8036,0.80348,0.80353,12800000.0
2008-04-07 16:31:00,0.80338,0.80346,0.80331,0.80346,11200000.0
2008-04-07 16:32:00,0.80361,0.80361,0.80348,0.80352,11200000.0
2008-04-07 16:33:00,0.80313,0.80333,0.80313,0.80327,12800000.0
2008-04-07 16:34:00,0.80342,0.80374,0.80342,0.80374,12800000.0
2008-04-07 16:35:00,0.80349,0.80349,0.80311,0.80327,12800000.0
2008-04-07 16:36:00,0.80338,0.80344,0.80331,0.80331,12200000.0
2008-04-07 16:37:00,0.80344,0.80347,0.8034,0.80345,14400000.0
2008-04-07 16:38:00,0.80338,0.80347,0.80333,0.80347,12800000.0
2008-04-07 16:39:00,0.80352,0.8036,0.80352,0.80354,9600000.0
2008-04-07 16:40:00,0.80349,0.80356,0.80345,0.80348,12800000.0
2008-04-07 16:41:00,0.80334,0.80353,0.80319,0.80353,11200000.0
2008-04-07 16:42:00,0.80369,0.80398,0.80369,0.80398,11200000.0
2008-04-07 16:43:00,0.80353,0.80391,0.80353,0.80386,17600000.0
2008-04-07 16:44:00,0.80405,0.8041,0.804,0.80409,11200000.0
2008-04-07 16:45:00,0.80407,0.80426,0.80407,0.80422,14400000.0
2008-04-07 16:46:00,0.8043,0.80442,0.8043,0.8044,10600000.0
2008-04-07 16:47:00,0.80432,0.80441,0.80419,0.80419,17600000.0
2008-04-07 16:48:00,0.80417,0.8045,0.80417,0.8045,17600000.0
2008-04-07 16:49:00,0.8044,0.8045,0.8043,0.80443,12800000.0
2008-04-07 16:50:00,0.80427,0.80428,0.8042,0.8042,12800000.0
2008-04-07 16:51:00,0.80408,0.80408,0.8039,0.8039,11200000.0
2008-04-07 16:52:00,0.80375,0.80387,0.80375,0.80378,12800000.0
2008-04-07 16:53:00,0.80381,0.80393,0.80371,0.80382,14400000.0
2008-04-07 16:54:00,0.80371,0.80391,0.80371,0.80386,12800000.0
2008-04-07 16:55:00,0.80393,0.80418,0.80393,0.80411,12800000.0
2008-04-07 16:56:00,0.80434,0.80474,0.80434,0.80474,11200000.0
2008-04-07 16:57:00,0.80485,0.80522,0.80485,0.80514,12800000.0
2008-04-07 16:58:00,0.80535,0.80594,0.80535,0.80594,16000000.0
2008-04-07 16:59:00,0.80634,0.80732,0.80634,0.80732,12800000.0
2008-04-07 17:00:00,0.80766,0.80766,0.80737,0.80748,16000000.0
2008-04-07 17:01:00,0.80744,0.80753,0.80744,0.80744,11200000.0
2008-04-07 17:02:00,0.80744,0.80744,0.8073,0.80739,17600000.0
2008-04-07 17:03:00,0.80757,0.80791,0.80757,0.8079,11200000.0
2008-04-07 17:04:00,0.80794,0.80794,0.80745,0.80745,11200000.0
2008-04-07 17:05:00,0.80762,0.80762,0.80728,0.80728,14400000.0
2008-04-07 17:06:00,0.80737,0.80745,0.80733,0.80733,16000000.0
2008-04-07 17:07:00,0.80721,0.80737,0.80719,0.80731,12800000.0
2008-04-07 17:08:00,0.80723,0.80723,0.80716,0.80717,11200000.0
2008-04-07 17:09:00,0.80704,0.80704,0.80693,0.80694,12800000.0
2008-04-07 17:10:00,0.80688,0.80688,0.80677,0.80677,12800000.0
2008-04-07 17:11:00,0.80699,0.80718,0.80681,0.80718,17600000.0
2008-04-07 17:12:00,0.80739,0.80756,0.80728,0.80728,14400000.0
2008-04-07 17:13:00,0.80733,0.80744,0.80701,0.80701,10600000.0
2008-04-07 17:14:00,0.80696,0.80727,0.80696,0.80725,12800000.0
2008-04-07 17:15:00,0.80712,0.80712,0.80698,0.8071,11200000.0
2008-04-07 17:16:00,0.80723,0.80727,0.80714,0.80726,14400000.0
2008-04-07 17:17:00,0.80731,0.80744,0.80731,0.80744,12800000.0
2008-04-07 17:18:00,0.80764,0.80783,0.80745,0.80745,17600000.0
2008-04-07 17:19:00,0.80727,0.80727,0.80705,0.80709,17000000.0
2008-04-07 17:20:00,0.80737,0.80737,0.8072,0.8072,12800000.0
2008-04-07 17:21:00,0.80721,0.80732,0.80721,0.80728,11200000.0
2008-04-07 17:22:00,0.80716,0.80716,0.80691,0.80695,11200000.0
2008-04-07 17:23:00,0.80713,0.80719,0.80707,0.80709,16000000.0
2008-04-07 17:24:00,0.8069,0.8069,0.80679,0.80679,11600000.0
2008-04-07 17:25:00,0.80696,0.80705,0.80687,0.8069,12800000.0
2008-04-07 17:26:00,0.80685,0.80696,0.80648,0.80696,17600000.0
2008-04-07 17:27:00,0.80673,0.80687,0.80661,0.80687,12800000.0
2008-04-07 17:28:00,0.80684,0.80689,0.80666,0.80666,12800000.0
2008-04-07 17:29:00,0.80665,0.8071,0.80665,0.8071,11200000.0
2008-04-07 17:30:00,0.80707,0.80711,0.80704,0.80704,11600000.0
2008-04-07 17:31:00,0.80691,0.80695,0.80683,0.80687,17600000.0
2008-04-07 17:32:00,0.80687,0.80693,0.80682,0.80688,9600000.0
2008-04-07 17:33:00,0.80632,0.80656,0.80632,0.80655,12800000.0
2008-04-07 17:34:00,0.80692,0.80696,0.80685,0.80686,11200000.0
2008-04-07 17:35:00,0.80687,0.80687,0.80679,0.80679,11200000.0
2008-04-07 17:36:00,0.80677,0.80677,0.8066,0.8066,12800000.0
2008-04-07 17:37:00,0.8062,0.80652,0.8062,0.80642,12800000.0
2008-04-07 17:38:00,0.80635,0.80635,0.80622,0.80632,12800000.0
2008-04-07 17:39:00,0.80628,0.80628,0.80592,0.80592,17600000.0
2008-04-07 17:40:00,0.80598,0.80598,0.80573,0.80573,11200000.0
2008-04-07 17:41:00,0.80571,0.80571,0.80548,0.80554,11200000.0
2008-04-07 17:42:00,0.80548,0.80556,0.80544,0.80544,17600000.0
2008-04-07 17:43:00,0.80573,0.80583,0.80573,0.80578,9600000.0
2008-04-07 17:44:00,0.80577,0.80577,0.80555,0.8056,11200000.0
2008-04-07 17:45:00,0.80553,0.80569,0.80553,0.80569,12800000.0
2008-04-07 17:46:00,0.80595,0.806,0.80585,0.80594,11200000.0
2008-04-07 17:47:00,0.80583,0.80593,0.80583,0.80593,14400000.0
2008-04-07 17:48:00,0.80547,0.80561,0.80547,0.80554,17600000.0
2008-04-07 17:49:00,0.80578,0.80578,0.80561,0.80578,12200000.0
2008-04-07 17:50:00,0.80558,0.80584,0.80558,0.80584,17600000.0
2008-04-07 17:51:00,0.80591,0.80591,0.80573,0.80573,17600000.0
2008-04-07 17:52:00,0.80596,0.80596,0.80589,0.80589,11200000.0
2008-04-07 17:53:00,0.8059,0.80595,0.80584,0.80594,11200000.0
2008-04-07 17:54:00,0.80579,0.80579,0.80528,0.80528,11200000.0
2008-04-07 17:55:00,0.80524,0.80528,0.80514,0.80514,11200000.0
2008-04-07 17:56:00,0.8052,0.8052,0.80501,0.80501,8000000.0
2008-04-07 17:57:00,0.805,0.80502,0.80491,0.805,16000000.0
2008-04-07 17:58:00,0.80504,0.80504,0.80487,0.80487,8000000.0
2008-04-07 17:59:00,0.80503,0.80507,0.80498,0.80498,11200000.0
2008-04-07 18:00:00,0.80493,0.80493,0.80477,0.8048,11200000.0
2008-04-07 18:01:00,0.80493,0.80503,0.80491,0.80503,11200000.0
2008-04-07 18:02:00,0.80499,0.80499,0.80459,0.80466,16000000.0
2008-04-07 18:03:00,0.80444,0.80485,0.80426,0.80485,17600000.0
2008-04-07 18:04:00,0.80511,0.80516,0.80507,0.8051,8000000.0
2008-04-07 18:05:00,0.8048,0.80494,0.8048,0.80494,9600000.0
2008-04-07 18:06:00,0.80527,0.80538,0.80526,0.80537,11200000.0
2008-04-07 18:07:00,0.80496,0.80504,0.80496,0.80504,11200000.0
2008-04-07 18:08:00,0.80535,0.80539,0.80507,0.80507,12800000.0
2008-04-07 18:09:00,0.80512,0.8053,0.80512,0.8053,12800000.0
2008-04-07 18:10:00,0.80538,0.80538,0.80524,0.8053,11200000.0
2008-04-07 18:11:00,0.80558,0.80569,0.80535,0.80569,11200000.0
2008-04-07 18:12:00,0.80557,0.80557,0.80549,0.80557,15400000.0
2008-04-07 18:13:00,0.80554,0.80563,0.8055,0.80556,17600000.0
2008-04-07 18:14:00,0.80582,0.8059,0.80579,0.80583,11200000.0
2008-04-07 18:15:00,0.8058,0.8058,0.80569,0.80575,17600000.0
2008-04-07 18:16:00,0.8058,0.80582,0.80578,0.80582,12800000.0
2008-04-07 18:17:00,0.80561,0.80565,0.80554,0.80565,14400000.0
2008-04-07 18:18:00,0.80594,0.80594,0.80593,0.80593,3200000.0
2008-04-07 18:19:00,0.80586,0.80632,0.80526,0.80526,9600000.0
2008-04-07 18:20:00,0.80612,0.80612,0.80603,0.80603,11600000.0
2008-04-07 18:21:00,0.80621,0.80627,0.80621,0.80624,11200000.0
2008-04-07 18:22:00,0.80625,0.8063,0.80624,0.80625,12800000.0
2008-04-07 18:23:00,0.80637,0.80648,0.80626,0.80641,11200000.0
2008-04-07 18:24:00,0.8058,0.80619,0.8058,0.80619,12800000.0
2008-04-07 18:25:00,0.80666,0.80668,0.80663,0.80664,12800000.0
2008-04-07 18:26:00,0.80676,0.80678,0.80661,0.80661,12800000.0
2008-04-07 18:27:00,0.8066,0.8066,0.80649,0.80651,11200000.0
2008-04-07 18:28:00,0.80613,0.8062,0.8061,0.8062,17600000.0
2008-04-07 18:29:00,0.80607,0.80614,0.80604,0.80608,12800000.0
2008-04-07 18:30:00,0.80581,0.80609,0.80581,0.80607,12800000.0
2008-04-07 18:31:00,0.80643,0.80643,0.80633,0.80633,8000000.0
2008-04-07 18:32:00,0.8064,0.80655,0.80633,0.80655,12800000.0
2008-04-07 18:33:00,0.80657,0.80657,0.80648,0.80648,11200000.0
2008-04-07 18:35:00,0.80651,0.80664,0.80651,0.80664,12800000.0
2008-04-07 18:36:00,0.80677,0.80695,0.80677,0.80687,11200000.0
2008-04-07 18:37:00,0.80693,0.80693,0.80681,0.80681,10600000.0
2008-04-07 18:38:00,0.80698,0.807,0.80689,0.807,12800000.0
2008-04-07 18:39:00,0.80712,0.80713,0.80695,0.80695,11200000.0
2008-04-07 18:40:00,0.80691,0.80691,0.80669,0.80673,11200000.0
2008-04-07 18:41:00,0.80681,0.80691,0.80677,0.80691,14400000.0
2008-04-07 18:42:00,0.80691,0.80697,0.80671,0.80692,17600000.0
2008-04-07 18:43:00,0.80696,0.807,0.80671,0.80671,12800000.0
2008-04-07 18:44:00,0.80677,0.80677,0.80557,0.8066,11200000.0
2008-04-07 18:45:00,0.80677,0.80694,0.80677,0.80694,11200000.0
2008-04-07 18:46:00,0.80709,0.80709,0.80697,0.80697,17600000.0
2008-04-07 18:47:00,0.80702,0.80707,0.80702,0.80707,9600000.0
2008-04-07 18:48:00,0.80642,0.80664,0.80642,0.80655,11200000.0
2008-04-07 18:49:00,0.8071,0.8071,0.80704,0.80708,11200000.0
2008-04-07 18:50:00,0.80716,0.80725,0.80716,0.80724,11200000.0
2008-04-07 18:51:00,0.80728,0.8073,0.80717,0.80729,10600000.0
2008-04-07 18:52:00,0.80714,0.80714,0.80694,0.80703,16000000.0
2008-04-07 18:53:00,0.80694,0.80698,0.80684,0.80688,12800000.0
2008-04-07 18:54:00,0.80685,0.80694,0.80685,0.80691,12800000.0
2008-04-07 18:55:00,0.807,0.80709,0.807,0.80709,11200000.0
2008-04-07 18:56:00,0.80712,0.80712,0.80702,0.80709,17600000.0
2008-04-07 18:57:00,0.80686,0.80686,0.80669,0.8067,12800000.0
2008-04-07 18:58:00,0.80699,0.80701,0.80694,0.80695,17600000.0
2008-04-07 18:59:00,0.80672,0.80672,0.80658,0.80667,14400000.0
2008-04-07 19:00:00,0.80674,0.80706,0.80674,0.80706,16000000.0
2008-04-07 19:01:00,0.80707,0.80707,0.80698,0.807,16000000.0
2008-04-07 19:02:00,0.80703,0.80703,0.80679,0.80701,11200000.0
2008-04-07 19:03:00,0.80706,0.8071,0.80704,0.80706,11200000.0
2008-04-07 19:04:00,0.80699,0.80699,0.80692,0.80693,16400000.0
2008-04-07 19:05:00,0.80677,0.80677,0.80665,0.80665,11200000.0
2008-04-07 19:06:00,0.80684,0.80684,0.8067,0.80678,12800000.0
2008-04-07 19:07:00,0.80693,0.80693,0.80676,0.80676,4800000.0
2008-04-07 19:08:00,0.80672,0.8068,0.80669,0.80671,12600000.0
2008-04-07 19:09:00,0.8066,0.80675,0.8066,0.80675,11600000.0
2008-04-07 19:10:00,0.80651,0.80665,0.80647,0.80665,17600000.0
2008-04-07 19:11:00,0.80642,0.80651,0.8064,0.8064,12800000.0
2008-04-07 19:12:00,0.80629,0.80654,0.80627,0.80654,11200000.0
2008-04-07 19:13:00,0.80631,0.80641,0.8063,0.8063,18000000.0
2008-04-07 19:14:00,0.80631,0.80642,0.8063,0.80631,11200000.0
2008-04-07 19:15:00,0.80604,0.80641,0.80604,0.80641,14400000.0
2008-04-07 19:16:00,0.80681,0.80681,0.80649,0.80649,17600000.0
2008-04-07 19:17:00,0.80655,0.80677,0.80655,0.80677,11200000.0
2008-04-07 19:18:00,0.80682,0.80682,0.80675,0.80677,11200000.0
2008-04-07 19:19:00,0.80666,0.80666,0.80648,0.80657,12800000.0
2008-04-07 19:20:00,0.80666,0.80674,0.80665,0.8067,12800000.0
2008-04-07 19:21:00,0.80667,0.80676,0.80665,0.80674,12800000.0
2008-04-07 19:22:00,0.80634,0.80637,0.80629,0.80635,12800000.0
2008-04-07 19:23:00,0.8071,0.80719,0.80702,0.80719,17600000.0
2008-04-07 19:24:00,0.80674,0.80674,0.8066,0.8066,14400000.0
2008-04-07 19:26:00,0.80629,0.80638,0.80628,0.80638,16000000.0
2008-04-07 19:27:00,0.80673,0.80673,0.80661,0.80672,11200000.0
2008-04-07 19:28:00,0.80665,0.80674,0.80664,0.80674,16000000.0
2008-04-07 19:29:00,0.8068,0.80688,0.80666,0.80688,14400000.0
2008-04-07 19:30:00,0.80647,0.80661,0.80639,0.80661,11200000.0
2008-04-07 19:31:00,0.80693,0.80697,0.80686,0.80697,12800000.0
2008-04-07 19:32:00,0.80651,0.8066,0.8065,0.80652,12800000.0
2008-04-07 19:33:00,0.80645,0.8065,0.8064,0.80647,11200000.0
2008-04-07 19:34:00,0.80672,0.80677,0.80669,0.80676,12800000.0
2008-04-07 19:35:00,0.80757,0.80763,0.80756,0.80763,11200000.0
2008-04-07 19:36:00,0.80667,0.80668,0.80663,0.80667,17600000.0
2008-04-07 19:38:00,0.80691,0.80694,0.80687,0.80694,6400000.0
2008-04-07 19:39:00,0.80647,0.80664,0.80647,0.80657,16000000.0
2008-04-07 19:40:00,0.8067,0.8067,0.80662,0.80662,16400000.0
2008-04-07 19:41:00,0.80691,0.80699,0.80691,0.80697,11200000.0
2008-04-07 19:42:00,0.80698,0.80698,0.80685,0.80688,17600000.0
2008-04-07 19:43:00,0.80663,0.80665,0.80653,0.80665,9600000.0
2008-04-07 19:44:00,0.80648,0.80665,0.80648,0.8066,12800000.0
2008-04-07 19:45:00,0.80689,0.80698,0.80688,0.80697,12800000.0
2008-04-07 19:46:00,0.80667,0.80668,0.80663,0.80668,9600000.0
2008-04-07 19:47:00,0.80748,0.80752,0.80747,0.80751,11200000.0
2008-04-07 19:48:00,0.80638,0.80638,0.8063,0.80637,12800000.0
2008-04-07 19:49:00,0.80668,0.80668,0.8066,0.80667,11200000.0
2008-04-07 19:50:00,0.80696,0.80707,0.80696,0.80706,9600000.0
2008-04-07 19:51:00,0.80646,0.80667,0.80646,0.80664,12800000.0
2008-04-07 19:54:00,0.80665,0.80668,0.80658,0.80665,12800000.0
2008-04-07 19:55:00,0.80695,0.80703,0.8069,0.80703,8000000.0
2008-04-07 19:56:00,0.80687,0.8069,0.80687,0.8069,4800000.0
2008-04-07 19:57:00,0.80717,0.80743,0.80717,0.80722,17600000.0
2008-04-07 19:58:00,0.80716,0.80754,0.80716,0.80746,11200000.0
2008-04-07 19:59:00,0.80754,0.80764,0.80745,0.80745,16000000.0
2008-04-07 20:00:00,0.80753,0.80756,0.80743,0.80756,12800000.0
2008-04-07 20:01:00,0.80762,0.80762,0.80753,0.80753,6400000.0
2008-04-07 20:02:00,0.80733,0.80756,0.80733,0.80756,11200000.0
2008-04-07 20:03:00,0.80753,0.80761,0.80752,0.80759,11200000.0
2008-04-07 20:04:00,0.80769,0.80773,0.80766,0.80772,12800000.0
2008-04-07 20:05:00,0.8076,0.80772,0.80747,0.80749,14400000.0
2008-04-07 20:06:00,0.80747,0.80762,0.80744,0.80749,11200000.0
2008-04-07 20:07:00,0.80741,0.80743,0.80733,0.80737,11200000.0
2008-04-07 20:09:00,0.80745,0.80757,0.80744,0.80757,14400000.0
2008-04-07 20:10:00,0.80756,0.80767,0.80755,0.80764,16000000.0
2008-04-07 20:11:00,0.8074,0.8075,0.8074,0.80747,16000000.0
2008-04-07 20:12:00,0.80772,0.80797,0.80772,0.80797,12800000.0
2008-04-07 20:13:00,0.80806,0.80809,0.80803,0.80808,9600000.0
2008-04-07 20:14:00,0.80796,0.80801,0.80791,0.80801,11200000.0
2008-04-07 20:15:00,0.80801,0.80803,0.80789,0.80793,14400000.0
2008-04-07 20:16:00,0.80786,0.80786,0.80779,0.80786,11200000.0
2008-04-07 20:17:00,0.80784,0.80784,0.80751,0.80751,11200000.0
2008-04-07 20:18:00,0.80763,0.80763,0.80752,0.80755,16000000.0
2008-04-07 20:19:00,0.80753,0.80755,0.80749,0.80755,9600000.0
2008-04-07 20:20:00,0.80753,0.80753,0.80745,0.80753,11200000.0
2008-04-07 20:21:00,0.80725,0.80728,0.80706,0.80716,12800000.0
2008-04-07 20:22:00,0.80785,0.80787,0.80776,0.80776,8000000.0
2008-04-07 20:23:00,0.80741,0.80741,0.80735,0.80737,8000000.0
2008-04-07 20:24:00,0.80736,0.80742,0.80736,0.80742,11200000.0
2008-04-07 20:25:00,0.80714,0.80718,0.807,0.807,8000000.0
2008-04-07 20:26:00,0.80747,0.80747,0.80708,0.80708,11200000.0
2008-04-07 20:27:00,0.80701,0.80708,0.80701,0.80706,4800000.0
2008-04-07 20:28:00,0.80713,0.80716,0.80694,0.80694,8000000.0
2008-04-07 20:29:00,0.80677,0.8068,0.80672,0.80677,12800000.0
2008-04-07 20:30:00,0.80703,0.8071,0.80697,0.80702,16000000.0
2008-04-07 20:31:00,0.80697,0.80697,0.80693,0.80693,16000000.0
2008-04-07 20:32:00,0.80698,0.80698,0.80693,0.80693,12800000.0
2008-04-07 20:33:00,0.80691,0.80695,0.80673,0.80673,11200000.0
2008-04-07 20:34:00,0.80649,0.80655,0.80646,0.80647,11200000.0
2008-04-07 20:35:00,0.80652,0.80658,0.80652,0.80655,16000000.0
2008-04-07 20:36:00,0.80662,0.80666,0.80661,0.80665,8000000.0
2008-04-07 20:37:00,0.80639,0.80647,0.80632,0.80645,12800000.0
2008-04-07 20:38:00,0.80668,0.80675,0.80659,0.80675,11600000.0
2008-04-07 20:39:00,0.80683,0.80688,0.80681,0.80685,14400000.0
2008-04-07 20:40:00,0.80691,0.80694,0.80591,0.80685,11200000.0
2008-04-07 20:41:00,0.80689,0.8069,0.80677,0.8069,11200000.0
2008-04-07 20:42:00,0.8069,0.8069,0.8068,0.80686,11200000.0
2008-04-07 20:43:00,0.80684,0.80691,0.8068,0.80685,12800000.0
2008-04-07 20:44:00,0.8069,0.80715,0.8069,0.80715,9600000.0
2008-04-07 20:45:00,0.80716,0.80716,0.80706,0.80712,11200000.0
2008-04-07 20:47:00,0.80674,0.80681,0.80667,0.80675,11200000.0
2008-04-07 20:48:00,0.80702,0.80718,0.807,0.80702,12800000.0
2008-04-07 20:49:00,0.80704,0.80704,0.80694,0.80694,9600000.0
2008-04-07 20:50:00,0.80715,0.80729,0.80715,0.80723,9600000.0
2008-04-07 20:51:00,0.80712,0.80719,0.80711,0.80711,12800000.0
2008-04-07 20:52:00,0.80711,0.80711,0.80706,0.80706,11200000.0
2008-04-07 20:53:00,0.80715,0.80722,0.80714,0.80722,11200000.0
2008-04-07 20:54:00,0.80747,0.80753,0.80747,0.80753,9600000.0
2008-04-07 20:55:00,0.80737,0.80737,0.80708,0.80708,9600000.0
2008-04-07 20:56:00,0.80719,0.80719,0.80699,0.80699,11200000.0
2008-04-07 20:57:00,0.80706,0.80718,0.80703,0.80703,9600000.0
2008-04-07 20:58:00,0.80715,0.80729,0.80715,0.80727,16000000.0
2008-04-07 20:59:00,0.80724,0.80736,0.80724,0.80736,8000000.0
2008-04-07 21:00:00,0.8073,0.8073,0.80717,0.8073,12800000.0
2008-04-07 21:01:00,0.80734,0.80734,0.80702,0.80702,8000000.0
2008-04-07 21:02:00,0.80676,0.80676,0.80667,0.80667,9600000.0
2008-04-07 21:03:00,0.80676,0.80693,0.80676,0.80681,11600000.0
2008-04-07 21:04:00,0.80682,0.80682,0.8067,0.80678,6400000.0
2008-04-07 21:05:00,0.80743,0.8075,0.80741,0.80741,16000000.0
2008-04-07 21:06:00,0.80668,0.8068,0.80668,0.80675,12800000.0
2008-04-07 21:07:00,0.80687,0.80712,0.80687,0.80712,9600000.0
2008-04-07 21:08:00,0.80711,0.8072,0.80711,0.80711,11200000.0
2008-04-07 21:09:00,0.80711,0.80724,0.80711,0.80724,8000000.0
2008-04-07 21:10:00,0.80719,0.80721,0.80713,0.80715,9600000.0
2008-04-07 21:11:00,0.80675,0.80682,0.80664,0.80682,11200000.0
2008-04-07 21:12:00,0.80693,0.80713,0.80693,0.80713,11200000.0
2008-04-07 21:13:00,0.80722,0.80742,0.80722,0.80742,4800000.0
2008-04-07 21:14:00,0.80753,0.80763,0.80746,0.80753,12800000.0
2008-04-07 21:15:00,0.80682,0.80716,0.80682,0.80715,16000000.0
2008-04-07 21:16:00,0.80708,0.80726,0.80708,0.80723,12800000.0
2008-04-07 21:17:00,0.80746,0.80746,0.8072,0.8072,11200000.0
2008-04-07 21:18:00,0.80656,0.80686,0.80656,0.80684,12800000.0
2008-04-07 21:19:00,0.80681,0.80689,0.80678,0.80678,12800000.0
2008-04-07 21:20:00,0.80676,0.80685,0.80676,0.80685,12200000.0
2008-04-07 21:21:00,0.80683,0.80688,0.80683,0.80688,3200000.0
2008-04-07 21:22:00,0.80679,0.80693,0.80679,0.80693,9600000.0
2008-04-07 21:23:00,0.8068,0.80688,0.8068,0.80688,3200000.0
2008-04-07 21:24:00,0.80707,0.80707,0.80696,0.80696,11200000.0
2008-04-07 21:25:00,0.80701,0.80718,0.80699,0.80709,11200000.0
2008-04-07 21:26:00,0.80706,0.80706,0.80692,0.80694,11200000.0
2008-04-07 21:27:00,0.80713,0.80719,0.80713,0.80719,11200000.0
2008-04-07 21:28:00,0.80708,0.80708,0.807,0.807,8000000.0
2008-04-07 21:29:00,0.80679,0.80682,0.80677,0.80677,8000000.0
2008-04-07 21:30:00,0.80669,0.80675,0.80669,0.80675,4200000.0
2008-04-07 21:31:00,0.80715,0.80733,0.80715,0.80733,4800000.0
2008-04-07 21:32:00,0.80729,0.80729,0.80727,0.80727,3200000.0
2008-04-07 21:33:00,0.80708,0.80708,0.80692,0.80699,8000000.0
2008-04-07 21:34:00,0.80694,0.80694,0.80657,0.80657,9600000.0
2008-04-07 21:35:00,0.8065,0.80663,0.8065,0.80663,9600000.0
2008-04-07 21:36:00,0.80657,0.80657,0.80641,0.8065,11200000.0
2008-04-07 21:37:00,0.80647,0.8065,0.80642,0.80648,11200000.0
2008-04-07 21:38:00,0.80638,0.80655,0.80546,0.80652,12800000.0
2008-04-07 21:39:00,0.80603,0.8061,0.80603,0.80603,11200000.0
2008-04-07 21:40:00,0.80654,0.80654,0.80645,0.80651,12800000.0
2008-04-07 21:41:00,0.8065,0.80655,0.80645,0.8065,13800000.0
2008-04-07 21:42:00,0.8065,0.80655,0.80648,0.80652,12800000.0
2008-04-07 21:43:00,0.80657,0.80661,0.80655,0.80656,8000000.0
2008-04-07 21:44:00,0.80652,0.80652,0.80639,0.80639,11200000.0
2008-04-07 21:45:00,0.80609,0.80633,0.80609,0.80633,13200000.0
2008-04-07 21:46:00,0.80623,0.80636,0.80612,0.80636,11200000.0
2008-04-07 21:47:00,0.80643,0.80643,0.80633,0.80635,9600000.0
2008-04-07 21:48:00,0.80637,0.80652,0.80637,0.80652,11200000.0
2008-04-07 21:49:00,0.80646,0.80655,0.80646,0.80647,9600000.0
2008-04-07 21:51:00,0.80618,0.8064,0.80618,0.80636,12800000.0
2008-04-07 21:52:00,0.80648,0.80655,0.80646,0.80655,8000000.0
2008-04-07 21:53:00,0.8066,0.80667,0.8066,0.80665,11200000.0
2008-04-07 21:54:00,0.80668,0.80682,0.80668,0.80682,11200000.0
2008-04-07 21:55:00,0.80689,0.80689,0.80672,0.80672,11200000.0
2008-04-07 21:56:00,0.80664,0.80675,0.80664,0.80668,12800000.0
2008-04-07 21:57:00,0.80673,0.80685,0.80672,0.80685,12800000.0
2008-04-07 21:58:00,0.80691,0.80693,0.80674,0.80674,11600000.0
2008-04-07 21:59:00,0.80688,0.80698,0.80688,0.80698,11200000.0
2008-04-07 22:00:00,0.80661,0.80675,0.80661,0.80675,17600000.0
2008-04-07 22:01:00,0.80689,0.80689,0.80684,0.80686,12800000.0
2008-04-07 22:02:00,0.80683,0.80686,0.8068,0.8068,9600000.0
2008-04-07 22:03:00,0.80684,0.80699,0.80684,0.80692,9600000.0
2008-04-07 22:04:00,0.80696,0.80701,0.80695,0.807,12800000.0
2008-04-07 22:05:00,0.80696,0.80704,0.80696,0.80699,9600000.0
2008-04-07 22:06:00,0.80686,0.80686,0.80658,0.80658,11600000.0
2008-04-07 22:07:00,0.80642,0.80672,0.80642,0.80666,14400000.0
2008-04-07 22:08:00,0.80655,0.80669,0.80655,0.80669,16000000.0
2008-04-07 22:09:00,0.80672,0.80675,0.80669,0.80672,12800000.0
2008-04-07 22:10:00,0.80662,0.80668,0.8066,0.80663,12800000.0
2008-04-07 22:11:00,0.8066,0.80674,0.8066,0.80674,9600000.0
2008-04-07 22:12:00,0.80688,0.80699,0.80675,0.80699,12800000.0
2008-04-07 22:13:00,0.80707,0.80716,0.80707,0.80709,12800000.0
2008-04-07 22:14:00,0.80706,0.80706,0.80702,0.80703,11200000.0
2008-04-07 22:15:00,0.80676,0.80686,0.80676,0.80686,9600000.0
2008-04-07 22:16:00,0.80706,0.80706,0.80693,0.80693,12800000.0
2008-04-07 22:17:00,0.80667,0.80676,0.80667,0.80669,12800000.0
2008-04-07 22:18:00,0.80688,0.80689,0.80679,0.80679,9600000.0
2008-04-07 22:19:00,0.80702,0.80706,0.80702,0.80702,14400000.0
2008-04-07 22:20:00,0.80698,0.80706,0.80693,0.80694,17600000.0
2008-04-07 22:21:00,0.80693,0.80701,0.80693,0.80699,12800000.0
2008-04-07 22:22:00,0.80685,0.80686,0.80673,0.80679,12800000.0
2008-04-07 22:23:00,0.807,0.80702,0.80689,0.80693,11200000.0
2008-04-07 22:24:00,0.80682,0.80682,0.80667,0.80673,9000000.0
2008-04-07 22:25:00,0.80655,0.80655,0.80649,0.80649,9600000.0
2008-04-07 22:27:00,0.80669,0.80673,0.80662,0.80673,12800000.0
2008-04-07 22:28:00,0.80679,0.80679,0.80637,0.80637,8000000.0
2008-04-07 22:29:00,0.80655,0.80655,0.80647,0.80649,8000000.0
2008-04-07 22:30:00,0.8065,0.80656,0.80649,0.80652,12800000.0
2008-04-07 22:31:00,0.80627,0.80628,0.8062,0.8062,4800000.0
2008-04-07 22:33:00,0.80653,0.80662,0.80653,0.8066,16000000.0
2008-04-07 22:34:00,0.80658,0.80658,0.80637,0.80637,12800000.0
2008-04-07 22:35:00,0.80608,0.80614,0.80601,0.80612,10000000.0
2008-04-07 22:36:00,0.80629,0.80632,0.80622,0.80628,9600000.0
2008-04-07 22:37:00,0.80612,0.80612,0.80601,0.80602,9600000.0
2008-04-07 22:38:00,0.80592,0.80606,0.80589,0.80604,11200000.0
2008-04-07 22:39:00,0.80609,0.80623,0.80607,0.80623,12800000.0
2008-04-07 22:40:00,0.8062,0.8062,0.80611,0.80612,8000000.0
2008-04-07 22:41:00,0.80611,0.80615,0.80606,0.8061,11200000.0
2008-04-07 22:42:00,0.80609,0.80609,0.80586,0.80586,12800000.0
2008-04-07 22:43:00,0.80579,0.80579,0.80574,0.80574,3200000.0
2008-04-07 22:44:00,0.8056,0.8056,0.80552,0.80557,11200000.0
2008-04-07 22:45:00,0.8055,0.8057,0.8055,0.80569,11200000.0
2008-04-07 22:46:00,0.80583,0.80587,0.80569,0.80569,9600000.0
2008-04-07 22:47:00,0.80568,0.80568,0.80552,0.80559,16000000.0
2008-04-07 22:48:00,0.8054,0.80548,0.80534,0.8054,12800000.0
2008-04-07 22:49:00,0.80564,0.80568,0.80548,0.80548,12800000.0
2008-04-07 22:50:00,0.80571,0.80585,0.80567,0.80567,16000000.0
2008-04-07 22:51:00,0.80547,0.80557,0.80547,0.80557,12800000.0
2008-04-07 22:52:00,0.80582,0.80614,0.80581,0.80614,11200000.0
2008-04-07 22:53:00,0.80606,0.80615,0.80605,0.80611,11200000.0
2008-04-07 22:54:00,0.80595,0.80599,0.8059,0.8059,11600000.0
2008-04-07 22:55:00,0.80641,0.80648,0.80634,0.80648,14400000.0
2008-04-07 22:56:00,0.80673,0.80679,0.8067,0.80671,12800000.0
2008-04-07 22:57:00,0.80673,0.80684,0.80671,0.80671,16000000.0
2008-04-07 22:58:00,0.80633,0.80655,0.80554,0.80554,12800000.0
2008-04-07 22:59:00,0.80657,0.8066,0.80654,0.80654,11200000.0
2008-04-07 23:00:00,0.80642,0.80642,0.80621,0.80621,13200000.0
2008-04-07 23:01:00,0.80606,0.8064,0.80606,0.80639,17600000.0
2008-04-07 23:02:00,0.80649,0.8065,0.80638,0.80645,11200000.0
2008-04-07 23:03:00,0.8063,0.80646,0.80626,0.80646,12800000.0
2008-04-07 23:04:00,0.80647,0.80657,0.80646,0.80646,12800000.0
2008-04-07 23:05:00,0.80642,0.80642,0.80632,0.80632,8000000.0
2008-04-07 23:06:00,0.80619,0.80619,0.80591,0.80591,8000000.0
2008-04-07 23:07:00,0.80605,0.80605,0.80493,0.80594,11200000.0
2008-04-07 23:08:00,0.80569,0.80579,0.80569,0.80574,12800000.0
2008-04-07 23:09:00,0.80567,0.80572,0.80566,0.80566,12800000.0
2008-04-07 23:10:00,0.8057,0.80575,0.80562,0.80568,11200000.0
2008-04-07 23:11:00,0.80566,0.80579,0.80564,0.80579,9600000.0
2008-04-07 23:12:00,0.80609,0.80611,0.80599,0.80599,14400000.0
2008-04-07 23:13:00,0.8061,0.8061,0.80604,0.80609,9600000.0
2008-04-07 23:14:00,0.80606,0.80606,0.80592,0.80592,14400000.0
2008-04-07 23:15:00,0.80596,0.80599,0.80593,0.80596,14400000.0
2008-04-07 23:16:00,0.8058,0.80582,0.80574,0.80578,17600000.0
2008-04-07 23:17:00,0.80572,0.80585,0.80572,0.80585,9600000.0
2008-04-07 23:18:00,0.80606,0.80624,0.80606,0.80624,8000000.0
2008-04-07 23:19:00,0.80633,0.80633,0.80614,0.80614,11200000.0
2008-04-07 23:20:00,0.80611,0.80611,0.80576,0.80576,12800000.0
2008-04-07 23:21:00,0.80568,0.80568,0.80463,0.8056,14400000.0
2008-04-07 23:22:00,0.80585,0.80594,0.80585,0.80594,3200000.0
2008-04-07 23:23:00,0.80597,0.80607,0.80597,0.80601,11200000.0
2008-04-07 23:24:00,0.80588,0.806,0.80586,0.80593,16000000.0
2008-04-07 23:25:00,0.80575,0.80583,0.80571,0.80571,11200000.0
2008-04-07 23:26:00,0.80606,0.80626,0.80606,0.80626,12800000.0
2008-04-07 23:27:00,0.80631,0.80633,0.80623,0.80627,11200000.0
2008-04-07 23:28:00,0.80619,0.80619,0.80611,0.80611,4800000.0
2008-04-07 23:29:00,0.80619,0.80643,0.80619,0.80637,9600000.0
2008-04-07 23:30:00,0.80627,0.80638,0.80627,0.80637,8000000.0
2008-04-07 23:31:00,0.80639,0.80649,0.80634,0.80634,12200000.0
2008-04-07 23:32:00,0.80632,0.80635,0.80627,0.80627,9600000.0
2008-04-07 23:33:00,0.80636,0.80647,0.80636,0.80644,8000000.0
2008-04-07 23:34:00,0.80648,0.80648,0.80641,0.80641,11200000.0
2008-04-07 23:35:00,0.80634,0.80644,0.80634,0.80644,6400000.0
2008-04-07 23:36:00,0.80642,0.80642,0.80537,0.80632,9600000.0
2008-04-07 23:37:00,0.80629,0.80629,0.80614,0.80624,16000000.0
2008-04-07 23:38:00,0.80613,0.80613,0.80588,0.80589,12800000.0
2008-04-07 23:39:00,0.80585,0.80585,0.80574,0.8058,7400000.0
2008-04-07 23:40:00,0.80567,0.80572,0.80561,0.80572,8000000.0
2008-04-07 23:41:00,0.80578,0.80579,0.80568,0.80568,9600000.0
2008-04-07 23:42:00,0.80542,0.80562,0.80542,0.80556,8000000.0
2008-04-07 23:43:00,0.8058,0.8058,0.80557,0.80557,6400000.0
2008-04-07 23:44:00,0.8058,0.806,0.8058,0.80597,9600000.0
2008-04-07 23:45:00,0.80573,0.80585,0.80562,0.80584,8000000.0
2008-04-07 23:46:00,0.80592,0.80592,0.8059,0.8059,3200000.0
2008-04-07 23:47:00,0.80567,0.80567,0.80544,0.80544,8000000.0
2008-04-07 23:48:00,0.80537,0.8054,0.80535,0.80535,8000000.0
2008-04-07 23:50:00,0.80542,0.80549,0.80542,0.80549,4800000.0
2008-04-07 23:51:00,0.80557,0.80571,0.80542,0.80571,9600000.0
2008-04-07 23:52:00,0.80563,0.80563,0.80536,0.80536,9600000.0
2008-04-07 23:53:00,0.80535,0.80545,0.80526,0.80545,11200000.0
2008-04-07 23:54:00,0.80533,0.80533,0.80507,0.80507,4800000.0
2008-04-07 23:55:00,0.8049,0.80515,0.8049,0.80515,9600000.0
2008-04-07 23:56:00,0.80522,0.80537,0.80514,0.80537,17600000.0
2008-04-07 23:57:00,0.80538,0.80538,0.80518,0.80526,17600000.0
2008-04-07 23:58:00,0.80526,0.80526,0.80517,0.80517,4800000.0
2008-04-07 23:59:00,0.80523,0.80527,0.80514,0.80516,12800000.0
2008-04-08 00:00:00,0.80498,0.80498,0.8044,0.8045,12800000.0
2008-04-08 00:01:00,0.80477,0.80487,0.80475,0.80481,11200000.0
2008-04-08 00:02:00,0.80496,0.80504,0.80495,0.80495,12800000.0
2008-04-08 00:03:00,0.80489,0.80493,0.80483,0.80489,17600000.0
2008-04-08 00:04:00,0.80506,0.80513,0.80506,0.80513,12200000.0
2008-04-08 00:05:00,0.80513,0.80517,0.80504,0.80504,11200000.0
2008-04-08 00:06:00,0.80515,0.80515,0.80502,0.80502,14400000.0
2008-04-08 00:07:00,0.80512,0.80527,0.80512,0.80527,8000000.0
2008-04-08 00:08:00,0.80537,0.80537,0.80524,0.80525,13200000.0
2008-04-08 00:09:00,0.80507,0.80507,0.80498,0.80498,11200000.0
2008-04-08 00:11:00,0.80503,0.80517,0.80503,0.80517,6400000.0
2008-04-08 00:12:00,0.80529,0.80541,0.80529,0.80541,14400000.0
2008-04-08 00:13:00,0.80546,0.80552,0.80546,0.80552,11200000.0
2008-04-08 00:14:00,0.80554,0.80562,0.80554,0.80562,4800000.0
2008-04-08 00:15:00,0.80514,0.80532,0.80514,0.80532,4800000.0
2008-04-08 00:16:00,0.80555,0.80573,0.80555,0.80573,11200000.0
2008-04-08 00:17:00,0.80577,0.80581,0.80563,0.80574,11200000.0
2008-04-08 00:18:00,0.80566,0.80578,0.80566,0.80578,3200000.0
2008-04-08 00:19:00,0.80566,0.80566,0.80548,0.80559,11200000.0
2008-04-08 00:20:00,0.80582,0.80582,0.80569,0.80569,8000000.0
2008-04-08 00:21:00,0.80579,0.80582,0.80576,0.80582,11200000.0
2008-04-08 00:23:00,0.80588,0.806,0.80588,0.806,4800000.0
2008-04-08 00:24:00,0.80552,0.8058,0.80552,0.8058,12800000.0
2008-04-08 00:25:00,0.80607,0.80614,0.80607,0.80608,11200000.0
2008-04-08 00:26:00,0.80613,0.80613,0.80603,0.80603,14400000.0
2008-04-08 00:27:00,0.80599,0.80599,0.80572,0.80572,14400000.0
2008-04-08 00:28:00,0.80587,0.80597,0.80587,0.80597,12800000.0
2008-04-08 00:29:00,0.80602,0.80602,0.80566,0.80566,9600000.0
2008-04-08 00:30:00,0.80524,0.80525,0.80513,0.80516,12800000.0
2008-04-08 00:31:00,0.80506,0.80506,0.80481,0.805,11200000.0
2008-04-08 00:32:00,0.80513,0.80541,0.80505,0.80541,12800000.0
2008-04-08 00:33:00,0.80553,0.80558,0.8055,0.80557,12800000.0
2008-04-08 00:34:00,0.80556,0.80556,0.80549,0.80549,9600000.0
2008-04-08 00:35:00,0.80546,0.8055,0.80531,0.80538,11200000.0
2008-04-08 00:36:00,0.80534,0.80538,0.80511,0.80511,17600000.0
2008-04-08 00:37:00,0.80497,0.80497,0.80493,0.80497,9600000.0
2008-04-08 00:38:00,0.80505,0.80508,0.80502,0.80508,17600000.0
2008-04-08 00:39:00,0.80512,0.80516,0.8051,0.80516,9600000.0
2008-04-08 00:41:00,0.80588,0.80594,0.80588,0.80594,9600000.0
2008-04-08 00:42:00,0.80502,0.80509,0.805,0.80502,12800000.0
2008-04-08 00:43:00,0.805,0.805,0.80473,0.80486,9600000.0
2008-04-08 00:44:00,0.8049,0.80507,0.8049,0.80507,6400000.0
2008-04-08 00:45:00,0.80506,0.80522,0.80506,0.80521,17600000.0
2008-04-08 00:46:00,0.80531,0.80534,0.80528,0.80534,9600000.0
2008-04-08 00:47:00,0.8053,0.8053,0.80514,0.80521,14400000.0
2008-04-08 00:48:00,0.80522,0.80535,0.80521,0.80535,12200000.0
2008-04-08 00:49:00,0.80526,0.80536,0.80526,0.80536,8000000.0
2008-04-08 00:50:00,0.80521,0.80521,0.80506,0.80514,12800000.0
2008-04-08 00:51:00,0.80513,0.80526,0.80513,0.80526,16000000.0
2008-04-08 00:52:00,0.80529,0.80539,0.80505,0.80537,11200000.0
2008-04-08 00:53:00,0.8051,0.8051,0.80483,0.80486,12800000.0
2008-04-08 00:54:00,0.80491,0.80512,0.80485,0.80512,12800000.0
2008-04-08 00:55:00,0.80519,0.80519,0.80502,0.80507,12800000.0
2008-04-08 00:56:00,0.80521,0.80526,0.80515,0.80524,11200000.0
2008-04-08 00:57:00,0.80517,0.80517,0.80506,0.80511,11200000.0
2008-04-08 00:58:00,0.80495,0.805,0.80482,0.80497,12800000.0
2008-04-08 01:00:00,0.80516,0.80525,0.80516,0.80525,9600000.0
2008-04-08 01:01:00,0.80526,0.80526,0.80511,0.80524,12800000.0
2008-04-08 01:02:00,0.80536,0.80561,0.80536,0.80561,12800000.0
2008-04-08 01:03:00,0.80557,0.80588,0.80557,0.80588,16000000.0
2008-04-08 01:04:00,0.80581,0.8061,0.80581,0.8061,11200000.0
2008-04-08 01:05:00,0.80617,0.80617,0.80586,0.80586,12800000.0
2008-04-08 01:06:00,0.80558,0.80572,0.80553,0.80572,11200000.0
2008-04-08 01:07:00,0.80595,0.80595,0.80583,0.80583,9600000.0
2008-04-08 01:08:00,0.80567,0.8057,0.8056,0.80565,12800000.0
2008-04-08 01:09:00,0.80549,0.80569,0.80549,0.80569,11200000.0
2008-04-08 01:11:00,0.80592,0.80598,0.8059,0.80592,8000000.0
2008-04-08 01:12:00,0.80562,0.8057,0.80562,0.80562,11200000.0
2008-04-08 01:13:00,0.80587,0.8059,0.80587,0.80588,14400000.0
2008-04-08 01:14:00,0.80578,0.80578,0.8057,0.80578,12200000.0
2008-04-08 01:15:00,0.8057,0.8057,0.80562,0.80567,12800000.0
2008-04-08 01:16:00,0.80599,0.80608,0.80599,0.80608,9600000.0
2008-04-08 01:17:00,0.80608,0.80609,0.80605,0.80609,9600000.0
2008-04-08 01:18:00,0.80518,0.80622,0.80518,0.80608,9600000.0
2008-04-08 01:19:00,0.8061,0.8061,0.80596,0.80604,12800000.0
2008-04-08 01:20:00,0.80616,0.80628,0.80614,0.80618,12800000.0
2008-04-08 01:21:00,0.80595,0.806,0.8059,0.80597,14400000.0
2008-04-08 01:22:00,0.80604,0.80614,0.80604,0.80614,9600000.0
2008-04-08 01:23:00,0.80611,0.80611,0.8056,0.8056,8000000.0
2008-04-08 01:24:00,0.80563,0.80573,0.80563,0.80573,3200000.0
2008-04-08 01:25:00,0.80564,0.80564,0.80554,0.80561,11200000.0
2008-04-08 01:26:00,0.80593,0.80629,0.80593,0.80629,11200000.0
2008-04-08 01:27:00,0.80624,0.80637,0.80617,0.8062,14400000.0
2008-04-08 01:28:00,0.80614,0.80614,0.80596,0.80597,11200000.0
2008-04-08 01:29:00,0.80609,0.80616,0.80603,0.80616,11200000.0
2008-04-08 01:30:00,0.80465,0.8057,0.80465,0.80567,8000000.0
2008-04-08 01:31:00,0.80612,0.80621,0.80612,0.80621,6400000.0
2008-04-08 01:32:00,0.8063,0.80634,0.8063,0.80632,4800000.0
2008-04-08 01:33:00,0.80629,0.80629,0.8062,0.80625,11200000.0
2008-04-08 01:34:00,0.80605,0.80605,0.80498,0.806,8000000.0
2008-04-08 01:36:00,0.80599,0.80606,0.80599,0.80606,17600000.0
2008-04-08 01:38:00,0.80615,0.80618,0.8061,0.8061,12800000.0
2008-04-08 01:39:00,0.80568,0.8057,0.80562,0.80562,12800000.0
2008-04-08 01:41:00,0.80587,0.80587,0.80578,0.80578,11200000.0
2008-04-08 01:42:00,0.80614,0.80619,0.80611,0.80619,9600000.0
2008-04-08 01:43:00,0.80617,0.80619,0.80612,0.80616,12800000.0
2008-04-08 01:45:00,0.80612,0.80619,0.80611,0.80619,12800000.0
2008-04-08 01:48:00,0.80587,0.8059,0.8058,0.8059,12800000.0
2008-04-08 01:49:00,0.80597,0.80597,0.8059,0.8059,9400000.0
2008-04-08 01:50:00,0.80625,0.80625,0.80614,0.80614,12800000.0
2008-04-08 01:51:00,0.80619,0.80622,0.80616,0.80622,8000000.0
2008-04-08 01:52:00,0.80627,0.80643,0.80627,0.80643,12800000.0
2008-04-08 01:53:00,0.8064,0.80648,0.80635,0.80648,11200000.0
2008-04-08 01:54:00,0.80655,0.80657,0.80649,0.80656,12800000.0
2008-04-08 01:55:00,0.80616,0.80625,0.80616,0.80625,4800000.0
2008-04-08 01:56:00,0.80662,0.80669,0.80662,0.80663,16000000.0
2008-04-08 01:57:00,0.80652,0.80656,0.80636,0.80642,12800000.0
2008-04-08 01:58:00,0.80645,0.80649,0.80643,0.80644,12800000.0
2008-04-08 01:59:00,0.80648,0.80648,0.80639,0.80639,13200000.0
2008-04-08 02:00:00,0.80605,0.8061,0.80605,0.80608,9600000.0
2008-04-08 02:02:00,0.80709,0.80716,0.80704,0.8071,12800000.0
2008-04-08 02:03:00,0.80658,0.80658,0.8065,0.80653,8000000.0
2008-04-08 02:04:00,0.8064,0.80646,0.80631,0.80631,16000000.0
2008-04-08 02:05:00,0.8063,0.80654,0.8063,0.80634,11200000.0
2008-04-08 02:06:00,0.80619,0.80619,0.80612,0.80612,11200000.0
2008-04-08 02:07:00,0.80611,0.80618,0.80611,0.80614,4800000.0
2008-04-08 02:09:00,0.80605,0.8061,0.80605,0.8061,4800000.0
2008-04-08 02:11:00,0.80619,0.80647,0.80619,0.80647,11200000.0
2008-04-08 02:12:00,0.80675,0.80682,0.80668,0.80676,12800000.0
2008-04-08 02:13:00,0.80651,0.80657,0.80649,0.80649,9600000.0
2008-04-08 02:14:00,0.8068,0.80688,0.8068,0.80686,9600000.0
2008-04-08 02:15:00,0.80674,0.80677,0.80648,0.80648,12800000.0
2008-04-08 02:16:00,0.80649,0.80649,0.80614,0.80614,11200000.0
2008-04-08 02:17:00,0.80584,0.8059,0.80584,0.8059,12800000.0
2008-04-08 02:18:00,0.80614,0.8063,0.80614,0.8063,9600000.0
2008-04-08 02:19:00,0.80626,0.80627,0.80623,0.80623,4800000.0
2008-04-08 02:20:00,0.80582,0.80619,0.80582,0.80617,8000000.0
2008-04-08 02:21:00,0.8062,0.8063,0.8062,0.80621,11200000.0
2008-04-08 02:22:00,0.80629,0.80647,0.80629,0.80637,12800000.0
2008-04-08 02:23:00,0.80632,0.80632,0.80606,0.80606,16000000.0
2008-04-08 02:24:00,0.80594,0.80607,0.80588,0.80607,12800000.0
2008-04-08 02:25:00,0.8062,0.80627,0.80606,0.80606,12800000.0
2008-04-08 02:26:00,0.80615,0.80621,0.80615,0.80615,8000000.0
2008-04-08 02:27:00,0.80625,0.80626,0.80624,0.80626,14400000.0
2008-04-08 02:28:00,0.80635,0.80637,0.80598,0.80598,11200000.0
2008-04-08 02:29:00,0.80588,0.80588,0.80564,0.80568,12800000.0
2008-04-08 02:30:00,0.80555,0.80555,0.80535,0.80535,12800000.0
2008-04-08 02:31:00,0.80532,0.80532,0.8052,0.80521,11200000.0
2008-04-08 02:32:00,0.80528,0.80528,0.8052,0.80525,8000000.0
2008-04-08 02:33:00,0.80531,0.80547,0.80531,0.80547,12800000.0
2008-04-08 02:34:00,0.80538,0.80538,0.80501,0.80501,8000000.0
2008-04-08 02:35:00,0.80477,0.80489,0.80474,0.80489,12800000.0
2008-04-08 02:36:00,0.80487,0.80487,0.80478,0.80478,12800000.0
2008-04-08 02:37:00,0.805,0.80527,0.805,0.80527,9600000.0
2008-04-08 02:38:00,0.80548,0.80548,0.80535,0.80543,12800000.0
2008-04-08 02:39:00,0.80548,0.80567,0.80548,0.80567,16000000.0
2008-04-08 02:40:00,0.80552,0.80561,0.8055,0.80554,16000000.0
2008-04-08 02:41:00,0.80543,0.8058,0.80543,0.8058,16000000.0
2008-04-08 02:42:00,0.80578,0.80578,0.8056,0.8056,16000000.0
2008-04-08 02:43:00,0.8058,0.80621,0.80579,0.80621,12800000.0
2008-04-08 02:44:00,0.80622,0.80623,0.80615,0.80623,16000000.0
2008-04-08 02:45:00,0.80595,0.80624,0.80595,0.80624,12800000.0
2008-04-08 02:46:00,0.80624,0.80624,0.80589,0.80589,4800000.0
2008-04-08 02:47:00,0.80595,0.80595,0.80574,0.80584,16000000.0
2008-04-08 02:48:00,0.80583,0.80591,0.80583,0.80589,11200000.0
2008-04-08 02:49:00,0.80601,0.80629,0.80601,0.80629,12800000.0
2008-04-08 02:50:00,0.80628,0.80641,0.80627,0.80641,17600000.0
2008-04-08 02:51:00,0.80607,0.8061,0.80602,0.80607,12800000.0
2008-04-08 02:52:00,0.80651,0.80651,0.80634,0.80644,11200000.0
2008-04-08 02:53:00,0.80638,0.80647,0.80633,0.80647,12800000.0
2008-04-08 02:54:00,0.80643,0.80653,0.80643,0.80646,11200000.0
2008-04-08 02:55:00,0.80648,0.80654,0.80643,0.80651,14400000.0
2008-04-08 02:56:00,0.80653,0.80664,0.80653,0.80664,6400000.0
2008-04-08 02:57:00,0.80675,0.80692,0.80666,0.80692,12800000.0
2008-04-08 02:58:00,0.80703,0.80704,0.80692,0.807,12800000.0
2008-04-08 02:59:00,0.80686,0.80694,0.80686,0.80686,13200000.0
2008-04-08 03:00:00,0.80673,0.80673,0.8064,0.8064,16000000.0
2008-04-08 03:01:00,0.80643,0.80646,0.8064,0.80645,12800000.0
2008-04-08 03:03:00,0.80645,0.80645,0.80624,0.80624,11200000.0
2008-04-08 03:04:00,0.8064,0.8068,0.80563,0.80639,16000000.0
2008-04-08 03:05:00,0.80618,0.80643,0.80618,0.80643,11200000.0
2008-04-08 03:06:00,0.80627,0.80635,0.80622,0.80635,11200000.0
2008-04-08 03:07:00,0.80638,0.80638,0.80632,0.80636,8000000.0
2008-04-08 03:08:00,0.80622,0.80623,0.80613,0.80619,11200000.0
2008-04-08 03:09:00,0.80612,0.80619,0.8061,0.80619,11200000.0
2008-04-08 03:10:00,0.80618,0.80619,0.80609,0.80619,16000000.0
2008-04-08 03:11:00,0.8062,0.80626,0.8062,0.80626,11200000.0
2008-04-08 03:12:00,0.80627,0.80635,0.80626,0.8063,11200000.0
2008-04-08 03:13:00,0.80635,0.80642,0.80631,0.80634,17600000.0
2008-04-08 03:14:00,0.80623,0.80637,0.80612,0.80637,14400000.0
2008-04-08 03:15:00,0.80642,0.80642,0.8062,0.8062,12800000.0
2008-04-08 03:16:00,0.80596,0.80614,0.80596,0.80612,16000000.0
2008-04-08 03:17:00,0.80621,0.80621,0.80601,0.80603,11200000.0
2008-04-08 03:18:00,0.8059,0.8059,0.8058,0.8058,9600000.0
2008-04-08 03:19:00,0.8058,0.80583,0.80575,0.80578,11200000.0
2008-04-08 03:20:00,0.80524,0.80535,0.80522,0.80535,17600000.0
2008-04-08 03:21:00,0.80569,0.80573,0.80562,0.80562,11200000.0
2008-04-08 03:22:00,0.80562,0.80595,0.80562,0.80595,12800000.0
2008-04-08 03:23:00,0.80591,0.80616,0.80591,0.80616,11200000.0
2008-04-08 03:24:00,0.80593,0.80593,0.80561,0.80561,12800000.0
2008-04-08 03:25:00,0.80552,0.80554,0.80537,0.80547,17600000.0
2008-04-08 03:26:00,0.80539,0.8054,0.80521,0.80534,11200000.0
2008-04-08 03:27:00,0.80536,0.80552,0.80536,0.80552,8000000.0
2008-04-08 03:28:00,0.80568,0.80572,0.80568,0.80568,9600000.0
2008-04-08 03:29:00,0.80539,0.80539,0.80522,0.80522,11200000.0
2008-04-08 03:30:00,0.80568,0.80573,0.80563,0.80573,11200000.0
2008-04-08 03:31:00,0.80581,0.80581,0.80571,0.80578,11200000.0
2008-04-08 03:32:00,0.80583,0.80583,0.80562,0.80562,12800000.0
2008-04-08 03:33:00,0.80516,0.80557,0.80516,0.80544,12800000.0
2008-04-08 03:34:00,0.80563,0.80572,0.80563,0.8057,8000000.0
2008-04-08 03:35:00,0.80574,0.80577,0.80571,0.80571,16000000.0
2008-04-08 03:36:00,0.80575,0.80581,0.8057,0.80574,16000000.0
2008-04-08 03:37:00,0.80577,0.80588,0.80569,0.80579,12800000.0
2008-04-08 03:38:00,0.8055,0.80562,0.8055,0.80552,16000000.0
2008-04-08 03:39:00,0.80583,0.806,0.80583,0.80594,11200000.0
2008-04-08 03:40:00,0.80565,0.8057,0.8056,0.8056,11200000.0
2008-04-08 03:41:00,0.8059,0.80591,0.80582,0.80587,8000000.0
2008-04-08 03:42:00,0.80561,0.80567,0.80559,0.80559,11200000.0
2008-04-08 03:43:00,0.80583,0.80587,0.80574,0.80579,11200000.0
2008-04-08 03:44:00,0.80592,0.80604,0.80592,0.80594,12800000.0
2008-04-08 03:45:00,0.80587,0.80597,0.80584,0.80587,14400000.0
2008-04-08 03:46:00,0.80543,0.80545,0.80536,0.8054,8000000.0
2008-04-08 03:47:00,0.80554,0.80555,0.80541,0.80542,11200000.0
2008-04-08 03:48:00,0.80525,0.80545,0.80522,0.80545,11200000.0
2008-04-08 03:49:00,0.80536,0.80537,0.8053,0.80533,8000000.0
2008-04-08 03:50:00,0.80573,0.80573,0.80566,0.80566,4800000.0
2008-04-08 03:51:00,0.80561,0.80561,0.80548,0.80548,12800000.0
2008-04-08 03:52:00,0.80548,0.80563,0.80548,0.80563,4800000.0
2008-04-08 03:53:00,0.80545,0.80553,0.80545,0.80548,11200000.0
2008-04-08 03:54:00,0.80506,0.80517,0.80493,0.80517,14400000.0
2008-04-08 03:55:00,0.80559,0.80569,0.80554,0.80569,13200000.0
2008-04-08 03:56:00,0.8053,0.80563,0.80526,0.80558,14400000.0
2008-04-08 03:57:00,0.80569,0.80578,0.80567,0.80578,6400000.0
2008-04-08 03:58:00,0.80561,0.80563,0.80561,0.80562,8000000.0
2008-04-08 03:59:00,0.80561,0.80579,0.80561,0.80579,12800000.0
2008-04-08 04:00:00,0.80542,0.80559,0.80542,0.80554,9600000.0
2008-04-08 04:01:00,0.8058,0.80581,0.80569,0.80581,8000000.0
2008-04-08 04:02:00,0.80583,0.80586,0.80575,0.80575,12800000.0
2008-04-08 04:03:00,0.80568,0.8057,0.80555,0.80555,13200000.0
2008-04-08 04:04:00,0.80531,0.80538,0.80519,0.80519,12800000.0
2008-04-08 04:05:00,0.80485,0.80499,0.80485,0.80499,8000000.0
2008-04-08 04:06:00,0.80488,0.8049,0.80485,0.80488,16000000.0
2008-04-08 04:07:00,0.80534,0.80546,0.80534,0.80546,11200000.0
2008-04-08 04:08:00,0.80557,0.80558,0.80544,0.80544,12800000.0
2008-04-08 04:09:00,0.80467,0.80468,0.80435,0.80467,17600000.0
2008-04-08 04:10:00,0.8053,0.80544,0.80528,0.80544,12800000.0
2008-04-08 04:11:00,0.80543,0.80545,0.80539,0.80541,9600000.0
2008-04-08 04:12:00,0.80531,0.80535,0.80525,0.80533,12800000.0
2008-04-08 04:13:00,0.80519,0.80519,0.80503,0.80503,9600000.0
2008-04-08 04:14:00,0.805,0.80502,0.80497,0.80497,8000000.0
2008-04-08 04:15:00,0.80494,0.80503,0.80492,0.80499,16400000.0
2008-04-08 04:16:00,0.80495,0.80501,0.80495,0.80496,12800000.0
2008-04-08 04:17:00,0.80465,0.80468,0.80459,0.80463,11200000.0
2008-04-08 04:18:00,0.80464,0.80464,0.80457,0.80457,4200000.0
2008-04-08 04:19:00,0.80437,0.80439,0.80423,0.80439,11200000.0
2008-04-08 04:20:00,0.80449,0.80461,0.80356,0.80461,12800000.0
2008-04-08 04:21:00,0.80468,0.80468,0.80465,0.80465,3200000.0
2008-04-08 04:22:00,0.80483,0.80491,0.80483,0.80491,4800000.0
2008-04-08 04:23:00,0.80419,0.8043,0.80419,0.8043,11200000.0
2008-04-08 04:24:00,0.80478,0.80481,0.8047,0.80473,12800000.0
2008-04-08 04:25:00,0.80472,0.80472,0.80457,0.80457,11200000.0
2008-04-08 04:26:00,0.80419,0.80453,0.80405,0.80451,13200000.0
2008-04-08 04:27:00,0.80447,0.80447,0.80423,0.80427,9600000.0
2008-04-08 04:28:00,0.80422,0.80443,0.80421,0.80443,9600000.0
2008-04-08 04:29:00,0.80441,0.80446,0.80434,0.80443,36800000.0
2008-04-08 04:30:00,0.80456,0.80471,0.80456,0.80471,12800000.0
2008-04-08 04:31:00,0.80474,0.80481,0.80474,0.80479,12800000.0
2008-04-08 04:32:00,0.80471,0.80472,0.80457,0.8046,8000000.0
2008-04-08 04:33:00,0.80458,0.80469,0.80458,0.80466,11600000.0
2008-04-08 04:34:00,0.80469,0.80473,0.80469,0.80471,9600000.0
2008-04-08 04:35:00,0.80467,0.80474,0.80467,0.80474,8000000.0
2008-04-08 04:36:00,0.80427,0.80447,0.80427,0.8044,17600000.0
2008-04-08 04:37:00,0.80492,0.80511,0.80492,0.80511,9600000.0
2008-04-08 04:38:00,0.80507,0.80521,0.80506,0.80521,14400000.0
2008-04-08 04:39:00,0.80519,0.80519,0.80504,0.80512,14400000.0
2008-04-08 04:40:00,0.80503,0.80507,0.80499,0.80499,6400000.0
2008-04-08 04:41:00,0.80451,0.8046,0.8044,0.8044,10600000.0
2008-04-08 04:42:00,0.80436,0.80452,0.80436,0.80452,6400000.0
2008-04-08 04:43:00,0.80443,0.80457,0.80443,0.80449,12800000.0
2008-04-08 04:44:00,0.80455,0.80461,0.80455,0.80461,17600000.0
2008-04-08 04:45:00,0.80501,0.80522,0.80501,0.8052,12800000.0
2008-04-08 04:46:00,0.80535,0.80535,0.80509,0.80509,8000000.0
2008-04-08 04:47:00,0.80495,0.80496,0.80487,0.80487,12800000.0
2008-04-08 04:48:00,0.80444,0.80444,0.80439,0.80439,13200000.0
2008-04-08 04:49:00,0.80497,0.805,0.80497,0.805,4800000.0
2008-04-08 04:50:00,0.80501,0.80501,0.80499,0.80499,6400000.0
2008-04-08 04:51:00,0.80458,0.8046,0.80455,0.80458,9600000.0
2008-04-08 04:52:00,0.80506,0.8051,0.80506,0.80509,4800000.0
2008-04-08 04:53:00,0.80517,0.80527,0.80517,0.80527,14400000.0
2008-04-08 04:54:00,0.80539,0.80564,0.80539,0.80554,12800000.0
2008-04-08 04:55:00,0.80559,0.8056,0.80551,0.80551,11200000.0
2008-04-08 04:56:00,0.80545,0.80545,0.80526,0.80526,12800000.0
2008-04-08 04:57:00,0.80522,0.80522,0.80514,0.80514,12200000.0
2008-04-08 04:58:00,0.80512,0.80512,0.80505,0.80505,3200000.0
2008-04-08 04:59:00,0.80517,0.80517,0.80497,0.80512,16000000.0
2008-04-08 05:00:00,0.80514,0.80552,0.80511,0.80552,11200000.0
2008-04-08 05:01:00,0.80519,0.80519,0.80469,0.80481,11200000.0
2008-04-08 05:02:00,0.80517,0.80539,0.80517,0.80535,12800000.0
2008-04-08 05:03:00,0.80539,0.80544,0.80525,0.80525,11200000.0
2008-04-08 05:04:00,0.8049,0.80507,0.8049,0.80507,6400000.0
2008-04-08 05:05:00,0.80519,0.80531,0.80519,0.80526,10600000.0
2008-04-08 05:06:00,0.80491,0.80508,0.80491,0.80497,12800000.0
2008-04-08 05:07:00,0.8053,0.80533,0.80521,0.80521,12800000.0
2008-04-08 05:08:00,0.80526,0.80532,0.80526,0.80532,6400000.0
2008-04-08 05:09:00,0.80541,0.80541,0.80521,0.80539,12800000.0
2008-04-08 05:10:00,0.80541,0.80549,0.80541,0.80542,14400000.0
2008-04-08 05:12:00,0.80552,0.80552,0.80547,0.80547,4800000.0
2008-04-08 05:13:00,0.80559,0.80564,0.80549,0.8055,12800000.0
2008-04-08 05:14:00,0.80569,0.80577,0.80557,0.80558,12800000.0
2008-04-08 05:15:00,0.80558,0.80565,0.80558,0.80565,11200000.0
2008-04-08 05:16:00,0.80527,0.80527,0.80525,0.80525,4800000.0
2008-04-08 05:17:00,0.80568,0.80575,0.80568,0.80575,11200000.0
2008-04-08 05:18:00,0.80568,0.80579,0.80564,0.80579,11200000.0
2008-04-08 05:19:00,0.80552,0.8056,0.80535,0.8056,11200000.0
2008-04-08 05:20:00,0.80587,0.80588,0.80587,0.80588,3200000.0
2008-04-08 05:21:00,0.80593,0.80593,0.8058,0.80584,11200000.0
2008-04-08 05:22:00,0.80581,0.8059,0.8056,0.80589,8000000.0
2008-04-08 05:23:00,0.80575,0.80575,0.80563,0.80566,12800000.0
2008-04-08 05:24:00,0.80562,0.80573,0.80562,0.80573,11200000.0
2008-04-08 05:25:00,0.80596,0.80606,0.80596,0.80606,8000000.0
2008-04-08 05:26:00,0.8061,0.80615,0.80609,0.80615,12800000.0
2008-04-08 05:27:00,0.80605,0.80618,0.80602,0.80618,14400000.0
2008-04-08 05:28:00,0.80619,0.80623,0.80611,0.80623,8000000.0
2008-04-08 05:29:00,0.80642,0.80642,0.80618,0.80618,9600000.0
2008-04-08 05:30:00,0.80624,0.80628,0.80524,0.80626,17600000.0
2008-04-08 05:31:00,0.8062,0.8062,0.80586,0.80586,11200000.0
2008-04-08 05:32:00,0.80588,0.80588,0.80575,0.80575,6400000.0
2008-04-08 05:33:00,0.80571,0.80578,0.80564,0.80578,17600000.0
2008-04-08 05:34:00,0.80585,0.80602,0.80585,0.80602,8000000.0
2008-04-08 05:35:00,0.80626,0.80631,0.80626,0.80628,9600000.0
2008-04-08 05:36:00,0.80628,0.80628,0.80607,0.80607,11200000.0
2008-04-08 05:37:00,0.80617,0.80623,0.80614,0.80615,11200000.0
2008-04-08 05:38:00,0.80601,0.80601,0.80577,0.80585,11200000.0
2008-04-08 05:39:00,0.80595,0.80608,0.80593,0.80608,11600000.0
2008-04-08 05:40:00,0.80612,0.80619,0.80607,0.80607,14400000.0
2008-04-08 05:41:00,0.8058,0.80588,0.8058,0.80585,10600000.0
2008-04-08 05:42:00,0.80571,0.80586,0.80567,0.80586,14400000.0
2008-04-08 05:45:00,0.80606,0.80632,0.80606,0.80625,14400000.0
2008-04-08 05:46:00,0.80557,0.80575,0.80557,0.80574,12200000.0
2008-04-08 05:47:00,0.80607,0.80627,0.80602,0.80627,17600000.0
2008-04-08 05:48:00,0.80625,0.80636,0.80624,0.80636,16400000.0
2008-04-08 05:49:00,0.8064,0.8064,0.80624,0.80624,12800000.0
2008-04-08 05:50:00,0.80627,0.80629,0.80618,0.80624,9600000.0
2008-04-08 05:51:00,0.8059,0.8059,0.80582,0.80587,11200000.0
2008-04-08 05:52:00,0.80618,0.80628,0.80618,0.80628,11200000.0
2008-04-08 05:53:00,0.80621,0.80632,0.80621,0.80626,9600000.0
2008-04-08 05:54:00,0.8057,0.8057,0.8057,0.8057,20800000.0
2008-04-08 05:55:00,0.80608,0.80608,0.80596,0.80602,6400000.0
2008-04-08 05:56:00,0.80605,0.80605,0.80593,0.80605,8000000.0
2008-04-08 05:57:00,0.80621,0.80626,0.80621,0.80623,12800000.0
2008-04-08 05:58:00,0.8063,0.80636,0.80627,0.80636,16000000.0
2008-04-08 06:00:00,0.80636,0.80645,0.80631,0.80644,17600000.0
2008-04-08 06:01:00,0.80643,0.80662,0.80643,0.80647,17600000.0
2008-04-08 06:02:00,0.8063,0.80634,0.80533,0.80631,12800000.0
2008-04-08 06:03:00,0.80607,0.80615,0.80601,0.80606,11200000.0
2008-04-08 06:04:00,0.80633,0.80633,0.8062,0.8062,11600000.0
2008-04-08 06:05:00,0.80628,0.80635,0.80627,0.80634,12800000.0
2008-04-08 06:06:00,0.80629,0.80632,0.80621,0.80622,11200000.0
2008-04-08 06:07:00,0.8062,0.80623,0.80614,0.80614,16000000.0
2008-04-08 06:09:00,0.80604,0.80622,0.80507,0.80622,14400000.0
2008-04-08 06:10:00,0.8062,0.80622,0.8061,0.80622,9600000.0
2008-04-08 06:11:00,0.80617,0.80617,0.80595,0.806,11200000.0
2008-04-08 06:12:00,0.80601,0.8064,0.80601,0.8064,11200000.0
2008-04-08 06:13:00,0.80635,0.80641,0.80633,0.80633,9600000.0
2008-04-08 06:14:00,0.80602,0.80602,0.80577,0.80583,8000000.0
2008-04-08 06:15:00,0.80588,0.80593,0.80585,0.8059,16000000.0
2008-04-08 06:16:00,0.80593,0.80603,0.80593,0.80601,17600000.0
2008-04-08 06:17:00,0.80626,0.80634,0.80623,0.80623,9600000.0
2008-04-08 06:18:00,0.80638,0.80647,0.80638,0.80644,11200000.0
2008-04-08 06:19:00,0.80639,0.80641,0.80633,0.80636,12800000.0
2008-04-08 06:20:00,0.80636,0.80637,0.8063,0.80634,9600000.0
2008-04-08 06:21:00,0.8062,0.80649,0.8062,0.80649,17600000.0
2008-04-08 06:22:00,0.80623,0.80623,0.80605,0.80605,8000000.0
2008-04-08 06:23:00,0.80641,0.80641,0.80628,0.80628,8400000.0
2008-04-08 06:24:00,0.80616,0.80616,0.80603,0.80603,11200000.0
2008-04-08 06:26:00,0.8058,0.80588,0.8058,0.80588,9600000.0
2008-04-08 06:27:00,0.80529,0.80572,0.80529,0.80572,11200000.0
2008-04-08 06:28:00,0.80606,0.80606,0.80588,0.80588,11200000.0
2008-04-08 06:29:00,0.80583,0.80584,0.80565,0.80565,8000000.0
2008-04-08 06:30:00,0.80572,0.80579,0.80572,0.80572,12800000.0
2008-04-08 06:31:00,0.80591,0.80597,0.80591,0.80596,14400000.0
2008-04-08 06:32:00,0.8057,0.80586,0.8057,0.80585,14400000.0
2008-04-08 06:33:00,0.80602,0.80605,0.80586,0.80589,11200000.0
2008-04-08 06:34:00,0.80582,0.8059,0.80574,0.80574,11200000.0
2008-04-08 06:35:00,0.80577,0.80577,0.80566,0.80566,6800000.0
2008-04-08 06:36:00,0.80575,0.80575,0.80572,0.80572,3200000.0
2008-04-08 06:37:00,0.80577,0.80577,0.80543,0.80573,8000000.0
2008-04-08 06:39:00,0.80571,0.80608,0.80571,0.80608,11200000.0
2008-04-08 06:40:00,0.80619,0.8062,0.80611,0.80616,16000000.0
2008-04-08 06:41:00,0.80629,0.80629,0.80595,0.80595,8400000.0
2008-04-08 06:42:00,0.8055,0.8055,0.80547,0.80547,3200000.0
2008-04-08 06:43:00,0.80567,0.8057,0.80552,0.80567,12800000.0
2008-04-08 06:44:00,0.80575,0.8058,0.80575,0.80577,9600000.0
2008-04-08 06:45:00,0.80591,0.80604,0.80585,0.80585,12800000.0
2008-04-08 06:46:00,0.80559,0.80566,0.80557,0.80557,16000000.0
2008-04-08 06:47:00,0.80578,0.80578,0.80571,0.80577,12800000.0
2008-04-08 06:48:00,0.80562,0.8057,0.80562,0.8057,17600000.0
2008-04-08 06:49:00,0.80545,0.8055,0.80545,0.80547,4800000.0
2008-04-08 06:50:00,0.80572,0.80587,0.80572,0.8058,12800000.0
2008-04-08 06:51:00,0.80576,0.80576,0.80564,0.80567,11200000.0
2008-04-08 06:52:00,0.80564,0.80564,0.80554,0.80554,11200000.0
2008-04-08 06:53:00,0.80577,0.80581,0.80573,0.80576,9600000.0
2008-04-08 06:54:00,0.80565,0.80569,0.80543,0.80543,16000000.0
2008-04-08 06:55:00,0.80498,0.80498,0.80477,0.80493,9600000.0
2008-04-08 06:56:00,0.80475,0.80475,0.80467,0.8047,12800000.0
2008-04-08 06:57:00,0.80443,0.80469,0.80443,0.80465,12800000.0
2008-04-08 06:58:00,0.80467,0.80469,0.80462,0.80469,11200000.0
2008-04-08 06:59:00,0.80467,0.80472,0.80465,0.80472,14400000.0
2008-04-08 07:00:00,0.80471,0.80481,0.80468,0.80481,17600000.0
2008-04-08 07:01:00,0.80495,0.80508,0.80495,0.80502,14400000.0
2008-04-08 07:02:00,0.80519,0.80536,0.80516,0.80535,8000000.0
2008-04-08 07:03:00,0.80546,0.80564,0.80546,0.80546,17600000.0
2008-04-08 07:04:00,0.80532,0.80545,0.80524,0.80524,9600000.0
2008-04-08 07:05:00,0.80528,0.8053,0.80524,0.80528,9600000.0
2008-04-08 07:06:00,0.80524,0.80534,0.80521,0.80534,14400000.0
2008-04-08 07:07:00,0.80468,0.8047,0.80465,0.80467,11200000.0
2008-04-08 07:08:00,0.80527,0.8053,0.80522,0.80522,9600000.0
2008-04-08 07:09:00,0.8051,0.8051,0.80497,0.80497,11200000.0
2008-04-08 07:10:00,0.80492,0.80492,0.80479,0.80479,12800000.0
2008-04-08 07:11:00,0.80471,0.80479,0.80467,0.80467,12800000.0
2008-04-08 07:12:00,0.80459,0.80485,0.80459,0.80485,14400000.0
2008-04-08 07:13:00,0.80497,0.80498,0.80493,0.80495,9600000.0
2008-04-08 07:14:00,0.80507,0.80507,0.80499,0.80502,12800000.0
2008-04-08 07:15:00,0.80491,0.80507,0.80491,0.80507,17600000.0
2008-04-08 07:16:00,0.805,0.805,0.80489,0.80499,12800000.0
2008-04-08 07:18:00,0.80498,0.80498,0.8049,0.80498,12800000.0
2008-04-08 07:19:00,0.805,0.80504,0.80494,0.80501,12800000.0
2008-04-08 07:20:00,0.80499,0.80499,0.80469,0.80469,12800000.0
2008-04-08 07:21:00,0.80462,0.80473,0.80455,0.80473,11200000.0
2008-04-08 07:22:00,0.80471,0.80481,0.80471,0.8048,9600000.0
2008-04-08 07:23:00,0.80499,0.80529,0.80499,0.80529,6400000.0
2008-04-08 07:24:00,0.80528,0.80535,0.80522,0.80523,11200000.0
2008-04-08 07:25:00,0.80516,0.80516,0.80495,0.80495,9600000.0
2008-04-08 07:26:00,0.80492,0.80492,0.80478,0.80487,11200000.0
2008-04-08 07:27:00,0.80447,0.8045,0.80443,0.80447,12800000.0
2008-04-08 07:28:00,0.80485,0.80488,0.80485,0.80488,3200000.0
2008-04-08 07:29:00,0.80489,0.80506,0.80489,0.80506,16000000.0
2008-04-08 07:30:00,0.80505,0.80515,0.80505,0.80515,17600000.0
2008-04-08 07:31:00,0.80503,0.80526,0.80503,0.80526,12800000.0
2008-04-08 07:32:00,0.80516,0.80516,0.80505,0.80505,9600000.0
2008-04-08 07:33:00,0.80499,0.80503,0.80495,0.805,19600000.0
2008-04-08 07:34:00,0.80509,0.80514,0.80497,0.80497,12800000.0
2008-04-08 07:35:00,0.80507,0.80507,0.80499,0.80501,11200000.0
2008-04-08 07:36:00,0.80501,0.80509,0.805,0.80509,11200000.0
2008-04-08 07:37:00,0.80504,0.80515,0.80504,0.80515,8000000.0
2008-04-08 07:38:00,0.80525,0.80531,0.80518,0.80531,17600000.0
2008-04-08 07:39:00,0.80502,0.80526,0.80411,0.80526,12800000.0
2008-04-08 07:40:00,0.80556,0.80569,0.80554,0.80569,14400000.0
2008-04-08 07:41:00,0.80576,0.80582,0.80572,0.80582,12800000.0
2008-04-08 07:42:00,0.80583,0.80589,0.80566,0.80589,16000000.0
2008-04-08 07:43:00,0.80591,0.80609,0.80591,0.80609,9600000.0
2008-04-08 07:44:00,0.806,0.806,0.80561,0.80561,17600000.0
2008-04-08 07:45:00,0.80562,0.8057,0.80562,0.80567,11200000.0
2008-04-08 07:46:00,0.80565,0.80573,0.80565,0.80573,17600000.0
2008-04-08 07:47:00,0.80575,0.80588,0.80575,0.80587,16000000.0
2008-04-08 07:48:00,0.80588,0.80588,0.80574,0.80574,12800000.0
2008-04-08 07:49:00,0.8057,0.80579,0.8057,0.80579,16000000.0
2008-04-08 07:50:00,0.80579,0.80583,0.80564,0.80583,11200000.0
2008-04-08 07:51:00,0.80582,0.80591,0.80582,0.80591,11200000.0
2008-04-08 07:52:00,0.80579,0.80579,0.80567,0.80567,11200000.0
2008-04-08 07:53:00,0.80565,0.80578,0.80565,0.80574,12800000.0
2008-04-08 07:54:00,0.8059,0.80593,0.80556,0.80556,11200000.0
2008-04-08 07:55:00,0.80536,0.8057,0.80536,0.8057,17000000.0
2008-04-08 07:56:00,0.80582,0.806,0.80582,0.80592,11200000.0
2008-04-08 07:57:00,0.80603,0.80612,0.80603,0.80612,4800000.0
2008-04-08 07:58:00,0.80589,0.80589,0.80554,0.80554,11200000.0
2008-04-08 07:59:00,0.80555,0.80575,0.80555,0.80575,12800000.0
2008-04-08 08:00:00,0.80572,0.80621,0.80572,0.80621,14400000.0
2008-04-08 08:01:00,0.80614,0.80614,0.80595,0.80595,11600000.0
2008-04-08 08:02:00,0.80594,0.80594,0.80581,0.80581,12800000.0
2008-04-08 08:03:00,0.80574,0.80584,0.80574,0.80582,12800000.0
2008-04-08 08:04:00,0.80597,0.80607,0.80592,0.80607,12800000.0
2008-04-08 08:05:00,0.80596,0.80606,0.80585,0.80606,11200000.0
2008-04-08 08:06:00,0.80602,0.80607,0.80595,0.806,17600000.0
2008-04-08 08:07:00,0.8059,0.80608,0.8059,0.80608,11200000.0
2008-04-08 08:08:00,0.80603,0.80603,0.80583,0.80588,12800000.0
2008-04-08 08:09:00,0.80586,0.80591,0.80578,0.80578,16000000.0
2008-04-08 08:10:00,0.80571,0.80576,0.80564,0.80569,11200000.0
2008-04-08 08:11:00,0.8057,0.80577,0.8057,0.80577,16000000.0
2008-04-08 08:12:00,0.80576,0.80588,0.80576,0.80588,11200000.0
2008-04-08 08:13:00,0.80582,0.80595,0.80579,0.80579,16000000.0
2008-04-08 08:14:00,0.80592,0.80602,0.80592,0.80593,12800000.0
2008-04-08 08:15:00,0.80608,0.80619,0.80607,0.80619,12800000.0
2008-04-08 08:16:00,0.8061,0.80635,0.80597,0.80635,12800000.0
2008-04-08 08:17:00,0.80626,0.80626,0.80594,0.80594,16000000.0
2008-04-08 08:18:00,0.80581,0.80581,0.80511,0.80512,11200000.0
2008-04-08 08:19:00,0.80534,0.80553,0.80534,0.8055,9600000.0
2008-04-08 08:20:00,0.80541,0.80541,0.80513,0.80515,12800000.0
2008-04-08 08:21:00,0.80515,0.80516,0.80505,0.80505,9600000.0
2008-04-08 08:22:00,0.80522,0.80522,0.80516,0.80521,11200000.0
2008-04-08 08:23:00,0.80531,0.80543,0.80531,0.80536,12800000.0
2008-04-08 08:24:00,0.80528,0.80528,0.8052,0.80524,11200000.0
2008-04-08 08:25:00,0.80548,0.80559,0.80548,0.80549,11200000.0
2008-04-08 08:26:00,0.80521,0.80529,0.80515,0.80516,12800000.0
2008-04-08 08:27:00,0.80519,0.80543,0.80518,0.80538,16000000.0
2008-04-08 08:28:00,0.80542,0.8055,0.80541,0.80541,12800000.0
2008-04-08 08:29:00,0.80525,0.80525,0.80497,0.80497,11200000.0
2008-04-08 08:30:00,0.80479,0.80479,0.80447,0.80447,17600000.0
2008-04-08 08:31:00,0.80471,0.805,0.80471,0.805,9600000.0
2008-04-08 08:32:00,0.80501,0.80521,0.80501,0.80517,12800000.0
2008-04-08 08:33:00,0.80518,0.80524,0.80508,0.80508,17600000.0
2008-04-08 08:34:00,0.80526,0.80538,0.80526,0.80538,12800000.0
2008-04-08 08:35:00,0.80544,0.80571,0.80544,0.80568,50000000.0
2008-04-08 08:36:00,0.80578,0.8059,0.80575,0.8059,17600000.0
2008-04-08 08:37:00,0.80588,0.80603,0.80588,0.80594,14400000.0
2008-04-08 08:38:00,0.80599,0.80603,0.80574,0.80574,12200000.0
2008-04-08 08:39:00,0.80557,0.80557,0.80531,0.80547,11200000.0
2008-04-08 08:40:00,0.80572,0.80581,0.80569,0.80581,17600000.0
2008-04-08 08:41:00,0.80578,0.80592,0.80578,0.80592,12800000.0
2008-04-08 08:42:00,0.80582,0.80582,0.80559,0.80581,11200000.0
2008-04-08 08:43:00,0.80585,0.80585,0.80574,0.80582,12800000.0
2008-04-08 08:44:00,0.80585,0.80597,0.80581,0.80581,16000000.0
2008-04-08 08:45:00,0.8059,0.8059,0.80579,0.80579,8000000.0
2008-04-08 08:46:00,0.80553,0.80554,0.80549,0.8055,24000000.0
2008-04-08 08:47:00,0.80575,0.80575,0.80569,0.80569,36800000.0
2008-04-08 08:48:00,0.80521,0.80545,0.80521,0.80545,16000000.0
2008-04-08 08:49:00,0.80575,0.80575,0.80566,0.80566,12800000.0
2008-04-08 08:50:00,0.80563,0.80563,0.80556,0.80556,11200000.0
2008-04-08 08:51:00,0.80543,0.80543,0.80517,0.80517,21200000.0
2008-04-08 08:52:00,0.80505,0.80517,0.80502,0.80517,57600000.0
2008-04-08 08:53:00,0.80512,0.80512,0.80492,0.80492,54400000.0
2008-04-08 08:54:00,0.80501,0.80508,0.80495,0.80506,25600000.0
2008-04-08 08:55:00,0.80501,0.80504,0.80495,0.80504,8000000.0
2008-04-08 08:56:00,0.80504,0.80504,0.80491,0.80496,12800000.0
2008-04-08 08:57:00,0.80509,0.80509,0.80499,0.805,12800000.0
2008-04-08 08:58:00,0.80491,0.80491,0.80479,0.80482,12800000.0
2008-04-08 08:59:00,0.80477,0.80489,0.80476,0.80489,11200000.0
2008-04-08 09:00:00,0.80482,0.80482,0.80463,0.80465,12800000.0
2008-04-08 09:01:00,0.80466,0.80472,0.80456,0.80457,11200000.0
2008-04-08 09:02:00,0.8049,0.805,0.8049,0.80495,20800000.0
2008-04-08 09:03:00,0.80493,0.80495,0.80487,0.80492,25600000.0
2008-04-08 09:04:00,0.80498,0.80504,0.80489,0.80499,28800000.0
2008-04-08 09:05:00,0.80496,0.80505,0.80476,0.80505,11200000.0
2008-04-08 09:06:00,0.80513,0.80513,0.80482,0.80482,37800000.0
2008-04-08 09:07:00,0.80492,0.80492,0.80479,0.80479,11200000.0
2008-04-08 09:08:00,0.80498,0.80518,0.80498,0.80517,11200000.0
2008-04-08 09:09:00,0.80509,0.80509,0.80502,0.80509,26000000.0
2008-04-08 09:10:00,0.80536,0.80544,0.80526,0.80534,12800000.0
2008-04-08 09:11:00,0.80549,0.80556,0.80549,0.80556,11200000.0
2008-04-08 09:12:00,0.8056,0.80569,0.8056,0.80561,67200000.0
2008-04-08 09:13:00,0.8057,0.80613,0.8057,0.80613,12800000.0
2008-04-08 09:14:00,0.80612,0.80618,0.80606,0.80618,16000000.0
2008-04-08 09:15:00,0.80637,0.80658,0.80637,0.80658,12800000.0
2008-04-08 09:16:00,0.80669,0.80669,0.80629,0.80645,14400000.0
2008-04-08 09:17:00,0.80611,0.8062,0.8061,0.8062,51200000.0
2008-04-08 09:18:00,0.80629,0.80629,0.80608,0.80608,41600000.0
2008-04-08 09:19:00,0.80612,0.80616,0.80604,0.80604,16000000.0
2008-04-08 09:20:00,0.80593,0.80596,0.80584,0.80584,8000000.0
2008-04-08 09:21:00,0.80585,0.80597,0.80584,0.80584,17600000.0
2008-04-08 09:22:00,0.80577,0.8058,0.80572,0.80572,12800000.0
2008-04-08 09:23:00,0.80584,0.806,0.80568,0.80586,16000000.0
2008-04-08 09:24:00,0.8058,0.80618,0.8058,0.80618,36800000.0
2008-04-08 09:25:00,0.80641,0.80641,0.80609,0.80619,16000000.0
2008-04-08 09:26:00,0.80636,0.80641,0.80579,0.80579,32000000.0
2008-04-08 09:27:00,0.80577,0.80577,0.80567,0.80567,58400000.0
2008-04-08 09:28:00,0.80568,0.80574,0.8056,0.80563,12800000.0
2008-04-08 09:29:00,0.80562,0.80571,0.80557,0.80571,12800000.0
2008-04-08 09:30:00,0.80579,0.8059,0.80579,0.8059,26600000.0
2008-04-08 09:31:00,0.80591,0.80606,0.80586,0.80606,12800000.0
2008-04-08 09:32:00,0.80598,0.80598,0.80564,0.80564,44800000.0
2008-04-08 09:33:00,0.8056,0.80594,0.80558,0.80594,28800000.0
2008-04-08 09:34:00,0.80563,0.80563,0.80514,0.80537,14400000.0
2008-04-08 09:35:00,0.80532,0.80532,0.80507,0.80507,70400000.0
2008-04-08 09:36:00,0.80512,0.80525,0.80508,0.80525,54400000.0
2008-04-08 09:37:00,0.80539,0.80548,0.80539,0.8054,8000000.0
2008-04-08 09:38:00,0.80537,0.80541,0.80533,0.8054,30800000.0
2008-04-08 09:39:00,0.80544,0.80544,0.80525,0.80529,80800000.0
2008-04-08 09:40:00,0.80528,0.80528,0.80512,0.80512,8000000.0
2008-04-08 09:41:00,0.805,0.80512,0.805,0.80512,50600000.0
2008-04-08 09:42:00,0.80516,0.80525,0.80513,0.80525,67200000.0
2008-04-08 09:43:00,0.80502,0.80502,0.80485,0.80498,86400000.0
2008-04-08 09:44:00,0.80501,0.80501,0.80477,0.8049,30400000.0
2008-04-08 09:45:00,0.8048,0.80483,0.80474,0.8048,28800000.0
2008-04-08 09:46:00,0.80493,0.80494,0.80485,0.80485,10600000.0
2008-04-08 09:47:00,0.8047,0.80482,0.8047,0.80475,16000000.0
2008-04-08 09:48:00,0.80506,0.80513,0.80505,0.80506,35200000.0
2008-04-08 09:49:00,0.80497,0.80502,0.80494,0.80497,11200000.0
2008-04-08 09:50:00,0.8048,0.80493,0.80476,0.80476,51200000.0
2008-04-08 09:51:00,0.80488,0.8051,0.80488,0.8051,105000000.0
2008-04-08 09:52:00,0.80488,0.8049,0.80487,0.8049,57600000.0
2008-04-08 09:53:00,0.80507,0.80513,0.80504,0.80511,57600000.0
2008-04-08 09:54:00,0.80515,0.80521,0.80515,0.80521,56000000.0
2008-04-08 09:55:00,0.80519,0.80521,0.80515,0.80519,11200000.0
2008-04-08 09:56:00,0.80517,0.80536,0.80516,0.80536,59600000.0
2008-04-08 09:57:00,0.8055,0.8055,0.80541,0.80545,48000000.0
2008-04-08 09:58:00,0.80552,0.80573,0.80552,0.80561,43600000.0
2008-04-08 09:59:00,0.80573,0.80573,0.80552,0.80552,63400000.0
2008-04-08 10:00:00,0.80573,0.8059,0.80568,0.8059,81000000.0
2008-04-08 10:01:00,0.80617,0.80625,0.80602,0.80621,72000000.0
2008-04-08 10:02:00,0.80649,0.80679,0.80649,0.80667,56000000.0
2008-04-08 10:03:00,0.8063,0.80632,0.80624,0.80631,40000000.0
2008-04-08 10:04:00,0.80624,0.80624,0.80605,0.8061,36800000.0
2008-04-08 10:05:00,0.80638,0.80662,0.80637,0.80662,51200000.0
2008-04-08 10:06:00,0.80679,0.80698,0.80679,0.80684,47400000.0
2008-04-08 10:07:00,0.80679,0.80696,0.80679,0.80696,11200000.0
2008-04-08 10:08:00,0.80708,0.80727,0.80708,0.80727,11200000.0
2008-04-08 10:09:00,0.80726,0.80733,0.80711,0.80733,80000000.0
2008-04-08 10:10:00,0.8077,0.80779,0.80763,0.80763,60800000.0
2008-04-08 10:11:00,0.80769,0.80784,0.80769,0.80784,59200000.0
2008-04-08 10:12:00,0.80787,0.80792,0.80784,0.80786,75200000.0
2008-04-08 10:13:00,0.80784,0.80793,0.80784,0.80793,57600000.0
2008-04-08 10:14:00,0.8079,0.8081,0.8079,0.80798,13200000.0
2008-04-08 10:15:00,0.80803,0.80803,0.80774,0.80774,22400000.0
2008-04-08 10:16:00,0.80781,0.8081,0.80781,0.80797,28800000.0
2008-04-08 10:17:00,0.80807,0.80807,0.80796,0.80797,48000000.0
2008-04-08 10:18:00,0.80805,0.80808,0.808,0.808,11200000.0
2008-04-08 10:19:00,0.80775,0.80775,0.80742,0.80742,64000000.0
2008-04-08 10:20:00,0.80736,0.8077,0.80736,0.80768,55400000.0
2008-04-08 10:21:00,0.80767,0.80768,0.80754,0.8076,55400000.0
2008-04-08 10:22:00,0.80755,0.80761,0.80754,0.80761,57600000.0
2008-04-08 10:23:00,0.80758,0.80758,0.80743,0.80743,74600000.0
2008-04-08 10:24:00,0.80746,0.80749,0.80746,0.80746,27200000.0
2008-04-08 10:25:00,0.80738,0.80745,0.80736,0.80745,61200000.0
2008-04-08 10:26:00,0.80743,0.80743,0.80721,0.80721,32000000.0
2008-04-08 10:27:00,0.8072,0.80726,0.80714,0.80726,54400000.0
2008-04-08 10:28:00,0.80732,0.80738,0.80726,0.80737,16000000.0
2008-04-08 10:29:00,0.80728,0.80728,0.80713,0.80713,60800000.0
2008-04-08 10:30:00,0.80709,0.80709,0.80698,0.80702,40000000.0
2008-04-08 10:31:00,0.80702,0.80715,0.80702,0.80715,35200000.0
2008-04-08 10:32:00,0.80676,0.80691,0.80671,0.80691,11200000.0
2008-04-08 10:33:00,0.80716,0.80727,0.80716,0.80727,22400000.0
2008-04-08 10:34:00,0.80718,0.80728,0.80714,0.80716,28800000.0
2008-04-08 10:35:00,0.80722,0.80739,0.8072,0.80739,9600000.0
2008-04-08 10:36:00,0.8073,0.80739,0.8073,0.80739,30400000.0
2008-04-08 10:37:00,0.80715,0.80716,0.80703,0.80703,16000000.0
2008-04-08 10:38:00,0.80793,0.80793,0.80787,0.80792,11200000.0
2008-04-08 10:39:00,0.80685,0.80702,0.80685,0.80702,23400000.0
2008-04-08 10:40:00,0.80739,0.80739,0.80734,0.80735,35200000.0
2008-04-08 10:41:00,0.8073,0.80732,0.80721,0.80727,35200000.0
2008-04-08 10:42:00,0.80727,0.80742,0.80719,0.80719,12800000.0
2008-04-08 10:43:00,0.80676,0.80676,0.80667,0.80676,47400000.0
2008-04-08 10:44:00,0.80676,0.80676,0.80666,0.80666,38400000.0
2008-04-08 10:45:00,0.80661,0.80663,0.80657,0.80657,40000000.0
2008-04-08 10:46:00,0.80659,0.80667,0.80659,0.80666,24000000.0
2008-04-08 10:47:00,0.80653,0.80653,0.80634,0.80636,49600000.0
2008-04-08 10:48:00,0.80657,0.80697,0.80657,0.80697,56000000.0
2008-04-08 10:49:00,0.80724,0.80731,0.80712,0.80725,17600000.0
2008-04-08 10:50:00,0.80764,0.8077,0.80757,0.8077,12800000.0
2008-04-08 10:51:00,0.80793,0.80806,0.80745,0.80745,54400000.0
2008-04-08 10:52:00,0.80742,0.80763,0.80742,0.8076,36800000.0
2008-04-08 10:53:00,0.80754,0.80775,0.80754,0.80775,67000000.0
2008-04-08 10:54:00,0.80795,0.80806,0.80795,0.80799,48000000.0
2008-04-08 10:55:00,0.80802,0.80814,0.80735,0.80735,46400000.0
2008-04-08 10:56:00,0.80713,0.80713,0.80677,0.80677,62400000.0
2008-04-08 10:57:00,0.80656,0.80657,0.80645,0.80649,42600000.0
2008-04-08 10:58:00,0.80656,0.80692,0.80653,0.80681,75200000.0
2008-04-08 10:59:00,0.80677,0.80689,0.80665,0.80665,17000000.0
2008-04-08 11:00:00,0.80644,0.80644,0.80622,0.80626,81600000.0
2008-04-08 11:01:00,0.80635,0.80652,0.80632,0.80652,55400000.0
2008-04-08 11:02:00,0.8067,0.80691,0.80662,0.80691,40000000.0
2008-04-08 11:03:00,0.80705,0.80724,0.80697,0.80697,14400000.0
2008-04-08 11:04:00,0.80706,0.80717,0.80694,0.80694,58600000.0
2008-04-08 11:05:00,0.80673,0.80678,0.80673,0.80678,14400000.0
2008-04-08 11:06:00,0.80679,0.80679,0.80668,0.80668,20800000.0
2008-04-08 11:07:00,0.80662,0.80662,0.80648,0.80652,38400000.0
2008-04-08 11:08:00,0.8065,0.8065,0.80637,0.80637,30400000.0
2008-04-08 11:09:00,0.8064,0.80668,0.8064,0.80668,94400000.0
2008-04-08 11:10:00,0.80686,0.80691,0.80684,0.80691,43000000.0
2008-04-08 11:11:00,0.80688,0.80688,0.80665,0.80677,57600000.0
2008-04-08 11:12:00,0.80685,0.80687,0.80661,0.80687,78400000.0
2008-04-08 11:13:00,0.80675,0.80702,0.80675,0.80702,75600000.0
2008-04-08 11:14:00,0.80711,0.80711,0.80686,0.80686,49600000.0
2008-04-08 11:15:00,0.80661,0.80674,0.8065,0.80674,49600000.0
2008-04-08 11:16:00,0.8066,0.80667,0.80659,0.80667,9600000.0
2008-04-08 11:17:00,0.80681,0.80682,0.80676,0.80681,16000000.0
2008-04-08 11:18:00,0.8068,0.80689,0.80671,0.80689,45800000.0
2008-04-08 11:19:00,0.80679,0.80682,0.8067,0.8067,12800000.0
2008-04-08 11:20:00,0.80665,0.80668,0.80656,0.80659,67200000.0
2008-04-08 11:21:00,0.8066,0.80664,0.80655,0.80661,11200000.0
2008-04-08 11:22:00,0.80657,0.80684,0.80657,0.80683,72000000.0
2008-04-08 11:23:00,0.80684,0.80698,0.80684,0.80698,11200000.0
2008-04-08 11:24:00,0.80696,0.807,0.8069,0.80692,81400000.0
2008-04-08 11:25:00,0.80657,0.8066,0.80652,0.80658,56000000.0
2008-04-08 11:26:00,0.80679,0.80679,0.80649,0.80649,48000000.0
2008-04-08 11:27:00,0.80636,0.80636,0.80622,0.80623,40400000.0
2008-04-08 11:28:00,0.80633,0.80647,0.80631,0.80646,54400000.0
2008-04-08 11:29:00,0.806,0.80618,0.80599,0.80607,49600000.0
2008-04-08 11:30:00,0.80593,0.8061,0.80593,0.80607,40000000.0
2008-04-08 11:31:00,0.80611,0.80617,0.80611,0.80612,11200000.0
2008-04-08 11:32:00,0.80641,0.80641,0.80616,0.80616,14400000.0
2008-04-08 11:33:00,0.80597,0.80602,0.80597,0.80597,19200000.0
2008-04-08 11:34:00,0.8059,0.80606,0.8059,0.80599,11200000.0
2008-04-08 11:35:00,0.80601,0.80602,0.80593,0.80593,58600000.0
2008-04-08 11:36:00,0.80587,0.80595,0.80582,0.80582,46400000.0
2008-04-08 11:37:00,0.80577,0.80594,0.80577,0.80585,12800000.0
2008-04-08 11:38:00,0.80582,0.80583,0.80578,0.80583,10600000.0
2008-04-08 11:39:00,0.80567,0.8057,0.80557,0.80567,12800000.0
2008-04-08 11:40:00,0.80577,0.8059,0.80577,0.8059,14400000.0
2008-04-08 11:41:00,0.80643,0.80648,0.80638,0.80641,17600000.0
2008-04-08 11:42:00,0.80594,0.806,0.80594,0.80596,27200000.0
2008-04-08 11:43:00,0.80596,0.80596,0.80588,0.80591,35200000.0
2008-04-08 11:44:00,0.80596,0.80602,0.80594,0.80598,11200000.0
2008-04-08 11:45:00,0.80602,0.80602,0.80595,0.80602,49600000.0
2008-04-08 11:46:00,0.80586,0.80586,0.80578,0.80578,46400000.0
2008-04-08 11:47:00,0.80605,0.8061,0.80604,0.80604,22400000.0
2008-04-08 11:48:00,0.80596,0.80596,0.80579,0.80587,11200000.0
2008-04-08 11:49:00,0.80592,0.80594,0.80489,0.80594,12800000.0
2008-04-08 11:50:00,0.80636,0.80639,0.80635,0.80637,12800000.0
2008-04-08 11:51:00,0.80591,0.80591,0.80574,0.80574,43200000.0
2008-04-08 11:52:00,0.80537,0.80537,0.80488,0.80488,38800000.0
2008-04-08 11:53:00,0.8049,0.8051,0.80482,0.8051,49000000.0
2008-04-08 11:54:00,0.805,0.80517,0.805,0.80511,11200000.0
2008-04-08 11:55:00,0.80522,0.80529,0.80522,0.80522,53600000.0
2008-04-08 11:56:00,0.8052,0.80569,0.8052,0.80569,12800000.0
2008-04-08 11:57:00,0.80569,0.80569,0.80539,0.80539,43200000.0
2008-04-08 11:58:00,0.80528,0.80543,0.80528,0.80528,11200000.0
2008-04-08 11:59:00,0.80529,0.80543,0.80529,0.80543,44200000.0
2008-04-08 12:00:00,0.8054,0.8054,0.80528,0.80528,30400000.0
2008-04-08 12:01:00,0.80548,0.80587,0.80548,0.80587,25600000.0
2008-04-08 12:02:00,0.80619,0.8063,0.80609,0.8063,11200000.0
2008-04-08 12:03:00,0.80614,0.80614,0.80561,0.80561,41000000.0
2008-04-08 12:04:00,0.80556,0.80578,0.80556,0.80578,9600000.0
2008-04-08 12:05:00,0.80587,0.80587,0.80565,0.80575,17600000.0
2008-04-08 12:06:00,0.80576,0.80576,0.80569,0.8057,12800000.0
2008-04-08 12:07:00,0.80565,0.80577,0.80553,0.80577,12800000.0
2008-04-08 12:08:00,0.80592,0.80598,0.80566,0.80568,51200000.0
2008-04-08 12:09:00,0.80573,0.80592,0.80573,0.80591,25600000.0
2008-04-08 12:10:00,0.80587,0.80596,0.80587,0.8059,35200000.0
2008-04-08 12:11:00,0.80595,0.80597,0.8058,0.8058,32000000.0
2008-04-08 12:12:00,0.80589,0.80592,0.80587,0.80592,28200000.0
2008-04-08 12:13:00,0.80601,0.80608,0.80601,0.80608,16000000.0
2008-04-08 12:14:00,0.80614,0.80624,0.80614,0.80624,25600000.0
2008-04-08 12:15:00,0.8063,0.80649,0.8063,0.80649,22400000.0
2008-04-08 12:16:00,0.8063,0.80637,0.80612,0.80612,49600000.0
2008-04-08 12:17:00,0.80605,0.80606,0.80599,0.80599,44000000.0
2008-04-08 12:18:00,0.80588,0.80593,0.8058,0.8058,34000000.0
2008-04-08 12:19:00,0.80571,0.80571,0.8053,0.8053,8000000.0
2008-04-08 12:20:00,0.80524,0.80524,0.80514,0.80519,9600000.0
2008-04-08 12:21:00,0.80519,0.80519,0.80502,0.80502,62400000.0
2008-04-08 12:22:00,0.805,0.80506,0.805,0.80504,8000000.0
2008-04-08 12:23:00,0.80486,0.80486,0.80477,0.80477,8000000.0
2008-04-08 12:24:00,0.80454,0.80485,0.80454,0.80484,36800000.0
2008-04-08 12:25:00,0.80504,0.80504,0.8048,0.8048,9600000.0
2008-04-08 12:26:00,0.8047,0.8047,0.80463,0.80463,4800000.0
2008-04-08 12:27:00,0.80479,0.8048,0.80472,0.80475,32000000.0
2008-04-08 12:28:00,0.80462,0.8047,0.80454,0.80454,12800000.0
2008-04-08 12:29:00,0.80394,0.80535,0.80385,0.80392,70400000.0
2008-04-08 12:30:00,0.80472,0.80476,0.80366,0.80473,64000000.0
2008-04-08 12:31:00,0.80496,0.80501,0.80491,0.80493,11200000.0
2008-04-08 12:32:00,0.80491,0.80496,0.8049,0.80494,8000000.0
2008-04-08 12:33:00,0.80492,0.80492,0.80484,0.80484,57600000.0
2008-04-08 12:34:00,0.80482,0.80487,0.80482,0.80482,36800000.0
2008-04-08 12:35:00,0.80485,0.8049,0.80484,0.8049,9600000.0
2008-04-08 12:36:00,0.80489,0.80489,0.8048,0.8048,64000000.0
2008-04-08 12:37:00,0.80468,0.80468,0.80452,0.80452,8000000.0
2008-04-08 12:38:00,0.80421,0.80421,0.80408,0.80408,12800000.0
2008-04-08 12:39:00,0.80407,0.80412,0.80405,0.8041,19200000.0
2008-04-08 12:40:00,0.80421,0.80428,0.80421,0.80425,12800000.0
2008-04-08 12:41:00,0.80428,0.80473,0.80428,0.80473,8000000.0
2008-04-08 12:42:00,0.80483,0.80491,0.80483,0.80488,24000000.0
2008-04-08 12:43:00,0.80484,0.80484,0.80457,0.80477,18600000.0
2008-04-08 12:44:00,0.80483,0.80491,0.80483,0.80487,17600000.0
2008-04-08 12:45:00,0.80475,0.80475,0.8047,0.80475,28800000.0
2008-04-08 12:47:00,0.80462,0.80466,0.8046,0.80466,9600000.0
2008-04-08 12:48:00,0.80466,0.80466,0.80435,0.80435,33600000.0
2008-04-08 12:49:00,0.80433,0.80447,0.8043,0.80443,35600000.0
2008-04-08 12:50:00,0.80453,0.8046,0.80445,0.80445,11200000.0
2008-04-08 12:51:00,0.80433,0.80435,0.80415,0.80415,33600000.0
2008-04-08 12:52:00,0.80412,0.80424,0.80412,0.80416,38400000.0
2008-04-08 12:53:00,0.80419,0.80427,0.80419,0.80425,24000000.0
2008-04-08 12:54:00,0.80441,0.80441,0.80413,0.80421,12800000.0
2008-04-08 12:55:00,0.80429,0.80459,0.80429,0.80459,45200000.0
2008-04-08 12:56:00,0.80456,0.80464,0.80456,0.80462,11200000.0
2008-04-08 12:57:00,0.80453,0.80453,0.8035,0.8035,28800000.0
2008-04-08 12:58:00,0.80334,0.80368,0.80334,0.80368,11200000.0
2008-04-08 12:59:00,0.80391,0.80395,0.80387,0.80393,12800000.0
2008-04-08 13:00:00,0.80404,0.80416,0.80404,0.80404,12800000.0
2008-04-08 13:01:00,0.8039,0.8039,0.80377,0.80377,24000000.0
2008-04-08 13:02:00,0.80394,0.80405,0.8039,0.80397,14400000.0
2008-04-08 13:03:00,0.80385,0.8039,0.80378,0.80389,19200000.0
2008-04-08 13:04:00,0.80402,0.80407,0.80397,0.80407,17600000.0
2008-04-08 13:05:00,0.80405,0.80405,0.80396,0.80398,23400000.0
2008-04-08 13:06:00,0.80375,0.80393,0.8037,0.80393,21800000.0
2008-04-08 13:07:00,0.80367,0.80367,0.80331,0.80358,15400000.0
2008-04-08 13:08:00,0.80357,0.80373,0.80356,0.80369,30400000.0
2008-04-08 13:09:00,0.80375,0.80381,0.80373,0.80381,32000000.0
2008-04-08 13:10:00,0.80375,0.80375,0.80353,0.80354,43600000.0
2008-04-08 13:11:00,0.80315,0.80337,0.80315,0.80321,11200000.0
2008-04-08 13:12:00,0.80332,0.80343,0.80332,0.80343,16000000.0
2008-04-08 13:13:00,0.80349,0.80371,0.80349,0.80364,18000000.0
2008-04-08 13:14:00,0.80359,0.8036,0.80352,0.8036,11200000.0
2008-04-08 13:15:00,0.80362,0.80377,0.80362,0.80377,28800000.0
2008-04-08 13:16:00,0.80373,0.80373,0.80334,0.80352,24000000.0
2008-04-08 13:17:00,0.80359,0.80377,0.80359,0.80377,19200000.0
2008-04-08 13:18:00,0.80375,0.80375,0.80362,0.80372,76600000.0
2008-04-08 13:19:00,0.80372,0.80372,0.80366,0.80366,32000000.0
2008-04-08 13:20:00,0.80343,0.80349,0.80322,0.80322,38200000.0
2008-04-08 13:21:00,0.80301,0.80303,0.80295,0.80297,51200000.0
2008-04-08 13:22:00,0.80283,0.80292,0.80282,0.80282,12800000.0
2008-04-08 13:23:00,0.80288,0.80288,0.80278,0.80287,11200000.0
2008-04-08 13:24:00,0.80285,0.80285,0.80277,0.80277,30400000.0
2008-04-08 13:25:00,0.80277,0.80282,0.8026,0.8026,9600000.0
2008-04-08 13:26:00,0.80259,0.80278,0.80259,0.80272,11200000.0
2008-04-08 13:27:00,0.80279,0.80301,0.80279,0.80301,44200000.0
2008-04-08 13:28:00,0.80309,0.80336,0.803,0.80336,12800000.0
2008-04-08 13:29:00,0.80306,0.80314,0.80298,0.80314,11200000.0
2008-04-08 13:30:00,0.80305,0.80314,0.803,0.803,17600000.0
2008-04-08 13:31:00,0.80307,0.80313,0.80285,0.80285,49600000.0
2008-04-08 13:32:00,0.8028,0.80291,0.8028,0.80291,36800000.0
2008-04-08 13:33:00,0.80298,0.80302,0.80294,0.80298,44800000.0
2008-04-08 13:34:00,0.80292,0.80325,0.80292,0.80325,58000000.0
2008-04-08 13:35:00,0.80331,0.80335,0.80327,0.80333,11200000.0
2008-04-08 13:36:00,0.80299,0.80306,0.8029,0.80293,42600000.0
2008-04-08 13:37:00,0.8033,0.80334,0.80322,0.80334,17600000.0
2008-04-08 13:38:00,0.80332,0.80334,0.80323,0.8033,12800000.0
2008-04-08 13:39:00,0.80325,0.80332,0.80317,0.80317,11200000.0
2008-04-08 13:40:00,0.80321,0.80327,0.80317,0.8032,9600000.0
2008-04-08 13:41:00,0.80331,0.80353,0.80251,0.80353,9600000.0
2008-04-08 13:42:00,0.80366,0.80371,0.80359,0.80359,12800000.0
2008-04-08 13:43:00,0.8037,0.80379,0.8036,0.80373,31400000.0
2008-04-08 13:44:00,0.80397,0.80397,0.80378,0.80378,17600000.0
2008-04-08 13:45:00,0.80376,0.80388,0.80376,0.8038,14400000.0
2008-04-08 13:46:00,0.80371,0.80389,0.80371,0.80383,16000000.0
2008-04-08 13:47:00,0.80385,0.80432,0.80385,0.80421,18600000.0
2008-04-08 13:48:00,0.80428,0.80428,0.80418,0.80418,11200000.0
2008-04-08 13:49:00,0.80409,0.80413,0.80397,0.80399,41000000.0
2008-04-08 13:50:00,0.80409,0.80417,0.80404,0.80404,27200000.0
2008-04-08 13:51:00,0.80399,0.80412,0.80395,0.80406,27200000.0
2008-04-08 13:52:00,0.80355,0.8036,0.80352,0.80352,11200000.0
2008-04-08 13:53:00,0.80397,0.80397,0.80381,0.8039,12800000.0
2008-04-08 13:54:00,0.80337,0.8034,0.80337,0.8034,17600000.0
2008-04-08 13:55:00,0.80394,0.80423,0.80394,0.80423,11200000.0
2008-04-08 13:56:00,0.80436,0.80461,0.80434,0.80461,16000000.0
2008-04-08 13:57:00,0.80462,0.80467,0.80453,0.80467,11200000.0
2008-04-08 13:58:00,0.80491,0.80497,0.8048,0.8048,46400000.0
2008-04-08 13:59:00,0.80483,0.80494,0.80479,0.80479,53800000.0
2008-04-08 14:00:00,0.80473,0.80473,0.80438,0.80438,12800000.0
2008-04-08 14:01:00,0.80402,0.80442,0.80402,0.80438,17000000.0
2008-04-08 14:02:00,0.80443,0.80443,0.80427,0.80442,16000000.0
2008-04-08 14:03:00,0.80433,0.80448,0.80433,0.80442,14400000.0
2008-04-08 14:04:00,0.80444,0.80473,0.80444,0.80473,12800000.0
2008-04-08 14:05:00,0.80464,0.80466,0.80352,0.80466,8400000.0
2008-04-08 14:06:00,0.80483,0.8049,0.80478,0.80478,32000000.0
2008-04-08 14:07:00,0.80484,0.80489,0.80477,0.80488,9600000.0
2008-04-08 14:08:00,0.80477,0.80477,0.80462,0.80462,25600000.0
2008-04-08 14:09:00,0.80456,0.80456,0.80448,0.80456,19200000.0
2008-04-08 14:11:00,0.80459,0.80469,0.80459,0.80462,35200000.0
2008-04-08 14:12:00,0.80455,0.80455,0.80431,0.80441,40000000.0
2008-04-08 14:13:00,0.80453,0.80453,0.80437,0.80437,8000000.0
2008-04-08 14:14:00,0.80439,0.80441,0.80439,0.8044,8000000.0
2008-04-08 14:15:00,0.80449,0.80449,0.80396,0.8041,17600000.0
2008-04-08 14:16:00,0.80418,0.80418,0.80375,0.80375,11200000.0
2008-04-08 14:17:00,0.80344,0.80344,0.80328,0.80328,14400000.0
2008-04-08 14:18:00,0.80326,0.80337,0.80318,0.80337,11200000.0
2008-04-08 14:19:00,0.80345,0.80354,0.80337,0.80354,11200000.0
2008-04-08 14:20:00,0.80339,0.80339,0.80316,0.80326,12800000.0
2008-04-08 14:21:00,0.80333,0.80338,0.80328,0.80336,12800000.0
2008-04-08 14:22:00,0.80338,0.80358,0.80338,0.80357,16400000.0
2008-04-08 14:23:00,0.80353,0.80353,0.80341,0.80347,16000000.0
2008-04-08 14:24:00,0.80349,0.80361,0.80343,0.80361,12800000.0
2008-04-08 14:25:00,0.80363,0.80373,0.80342,0.8037,16400000.0
2008-04-08 14:26:00,0.80369,0.80378,0.80361,0.80378,16000000.0
2008-04-08 14:27:00,0.80389,0.80406,0.80389,0.80405,14400000.0
2008-04-08 14:28:00,0.80404,0.80409,0.80383,0.80383,14400000.0
2008-04-08 14:29:00,0.80356,0.80357,0.80351,0.80356,11200000.0
2008-04-08 14:30:00,0.8036,0.80369,0.8036,0.8036,11200000.0
2008-04-08 14:31:00,0.80371,0.80371,0.80344,0.80347,12800000.0
2008-04-08 14:32:00,0.80351,0.80352,0.80339,0.80339,13200000.0
2008-04-08 14:33:00,0.80337,0.80343,0.8033,0.8033,11200000.0
2008-04-08 14:34:00,0.8034,0.80345,0.80332,0.80332,16000000.0
2008-04-08 14:35:00,0.80337,0.80343,0.80335,0.80339,12800000.0
2008-04-08 14:36:00,0.80311,0.80314,0.803,0.803,10600000.0
2008-04-08 14:37:00,0.80297,0.80307,0.80297,0.80299,12800000.0
2008-04-08 14:38:00,0.80297,0.80302,0.80288,0.80298,12800000.0
2008-04-08 14:39:00,0.80289,0.80323,0.80289,0.80321,12800000.0
2008-04-08 14:40:00,0.80303,0.80306,0.80291,0.80291,14400000.0
2008-04-08 14:41:00,0.80288,0.80297,0.80283,0.80297,17000000.0
2008-04-08 14:42:00,0.80297,0.80297,0.80291,0.80293,12800000.0
2008-04-08 14:43:00,0.80302,0.80329,0.80302,0.80323,17600000.0
2008-04-08 14:44:00,0.80331,0.8035,0.80323,0.80344,16000000.0
2008-04-08 14:45:00,0.80354,0.80364,0.80353,0.80356,12800000.0
2008-04-08 14:46:00,0.8036,0.80376,0.8036,0.80376,12800000.0
2008-04-08 14:47:00,0.80371,0.80389,0.80371,0.80389,10600000.0
2008-04-08 14:48:00,0.80383,0.8039,0.8037,0.80371,10600000.0
2008-04-08 14:49:00,0.80358,0.80374,0.80358,0.80374,12800000.0
2008-04-08 14:50:00,0.80371,0.80385,0.80364,0.80382,16000000.0
2008-04-08 14:51:00,0.80406,0.80416,0.80406,0.8041,16000000.0
2008-04-08 14:52:00,0.80441,0.80441,0.80419,0.80419,16000000.0
2008-04-08 14:53:00,0.80413,0.80438,0.80413,0.80432,17600000.0
2008-04-08 14:54:00,0.80449,0.80451,0.8043,0.80436,11200000.0
2008-04-08 14:55:00,0.80429,0.80429,0.80385,0.80408,12800000.0
2008-04-08 14:56:00,0.80393,0.80407,0.80393,0.80404,11200000.0
2008-04-08 14:57:00,0.80415,0.80416,0.80407,0.80407,12800000.0
2008-04-08 14:58:00,0.80385,0.80385,0.80345,0.80346,12800000.0
2008-04-08 14:59:00,0.80329,0.80337,0.80328,0.80337,11200000.0
2008-04-08 15:00:00,0.80341,0.80344,0.8033,0.80341,11200000.0
2008-04-08 15:01:00,0.80335,0.80335,0.80318,0.80318,17600000.0
2008-04-08 15:02:00,0.80313,0.80313,0.80291,0.803,14400000.0
2008-04-08 15:03:00,0.80298,0.80298,0.8028,0.8028,14400000.0
2008-04-08 15:04:00,0.80273,0.80273,0.80235,0.80235,13200000.0
2008-04-08 15:05:00,0.80242,0.80264,0.80221,0.80264,17600000.0
2008-04-08 15:06:00,0.80286,0.80292,0.80274,0.80274,11200000.0
2008-04-08 15:07:00,0.80281,0.80281,0.80257,0.80258,16000000.0
2008-04-08 15:08:00,0.80263,0.80263,0.80253,0.80259,12800000.0
2008-04-08 15:09:00,0.80273,0.80295,0.80273,0.80295,12800000.0
2008-04-08 15:10:00,0.80286,0.8032,0.80286,0.8032,14400000.0
2008-04-08 15:11:00,0.80319,0.80324,0.80318,0.80318,11200000.0
2008-04-08 15:12:00,0.80339,0.80357,0.80339,0.80341,11200000.0
2008-04-08 15:13:00,0.8034,0.80356,0.8034,0.80356,17600000.0
2008-04-08 15:14:00,0.80335,0.80353,0.80335,0.80349,12800000.0
2008-04-08 15:15:00,0.80337,0.80337,0.80287,0.80287,14400000.0
2008-04-08 15:16:00,0.80285,0.80285,0.80262,0.80276,17600000.0
2008-04-08 15:17:00,0.80283,0.80286,0.80268,0.80268,11200000.0
2008-04-08 15:18:00,0.80266,0.80269,0.80252,0.80253,11200000.0
2008-04-08 15:19:00,0.80261,0.8027,0.80254,0.80258,17600000.0
2008-04-08 15:20:00,0.80271,0.80273,0.80264,0.80264,16000000.0
2008-04-08 15:21:00,0.80276,0.80289,0.80266,0.8028,16000000.0
2008-04-08 15:22:00,0.80216,0.80258,0.80216,0.80258,12800000.0
2008-04-08 15:23:00,0.80266,0.80266,0.80254,0.80255,12800000.0
2008-04-08 15:24:00,0.8025,0.80264,0.80247,0.80259,11200000.0
2008-04-08 15:25:00,0.80263,0.80284,0.80263,0.80284,9600000.0
2008-04-08 15:26:00,0.80289,0.80301,0.80289,0.80297,11200000.0
2008-04-08 15:27:00,0.80316,0.80338,0.80314,0.80338,12800000.0
2008-04-08 15:28:00,0.80348,0.80374,0.80341,0.80374,12800000.0
2008-04-08 15:29:00,0.80382,0.80384,0.80373,0.80381,11200000.0
2008-04-08 15:30:00,0.80371,0.80373,0.80358,0.80362,12800000.0
2008-04-08 15:31:00,0.80366,0.80374,0.80366,0.80368,12800000.0
2008-04-08 15:32:00,0.80376,0.80376,0.80369,0.80375,11200000.0
2008-04-08 15:33:00,0.80344,0.8036,0.80245,0.8036,12800000.0
2008-04-08 15:34:00,0.80371,0.80383,0.80368,0.80372,12800000.0
2008-04-08 15:35:00,0.80381,0.80381,0.80346,0.80346,12800000.0
2008-04-08 15:36:00,0.80333,0.80347,0.80331,0.80347,11600000.0
2008-04-08 15:37:00,0.80358,0.80369,0.80338,0.80369,16000000.0
2008-04-08 15:38:00,0.80358,0.80383,0.80358,0.80383,9600000.0
2008-04-08 15:39:00,0.80314,0.80446,0.80314,0.80387,16000000.0
2008-04-08 15:40:00,0.80382,0.80408,0.80382,0.80408,8000000.0
2008-04-08 15:41:00,0.80407,0.80419,0.80376,0.80376,17600000.0
2008-04-08 15:42:00,0.80364,0.80368,0.8036,0.80367,17600000.0
2008-04-08 15:43:00,0.80393,0.80406,0.80392,0.80392,17600000.0
2008-04-08 15:44:00,0.80382,0.80395,0.8037,0.8037,16000000.0
2008-04-08 15:45:00,0.80373,0.80385,0.80361,0.80361,11200000.0
2008-04-08 15:46:00,0.80362,0.80377,0.80362,0.80366,14400000.0
2008-04-08 15:47:00,0.80362,0.80372,0.80357,0.80365,17600000.0
2008-04-08 15:48:00,0.80365,0.80376,0.80365,0.80366,16000000.0
2008-04-08 15:49:00,0.80369,0.80369,0.80345,0.80354,17600000.0
2008-04-08 15:50:00,0.80356,0.80357,0.80346,0.80346,11200000.0
2008-04-08 15:51:00,0.8036,0.80376,0.80346,0.80376,12800000.0
2008-04-08 15:52:00,0.80396,0.80417,0.80396,0.804,12800000.0
2008-04-08 15:53:00,0.80406,0.80416,0.80391,0.80416,17600000.0
2008-04-08 15:54:00,0.8042,0.80425,0.80418,0.80425,10600000.0
2008-04-08 15:55:00,0.8044,0.80461,0.80439,0.80461,17000000.0
2008-04-08 15:56:00,0.80459,0.80459,0.8044,0.80448,16000000.0
2008-04-08 15:57:00,0.80445,0.80445,0.80429,0.80437,12800000.0
2008-04-08 15:58:00,0.80441,0.80451,0.80441,0.80448,11200000.0
2008-04-08 15:59:00,0.80442,0.80442,0.80326,0.80415,17600000.0
2008-04-08 16:00:00,0.80412,0.80451,0.80412,0.80451,11200000.0
2008-04-08 16:01:00,0.80455,0.80455,0.80438,0.80452,13200000.0
2008-04-08 16:02:00,0.80443,0.80443,0.80402,0.80402,11200000.0
2008-04-08 16:03:00,0.80394,0.80415,0.8039,0.80406,12800000.0
2008-04-08 16:04:00,0.8042,0.80422,0.80413,0.80413,11200000.0
2008-04-08 16:05:00,0.804,0.80414,0.80398,0.80412,17600000.0
2008-04-08 16:06:00,0.80405,0.80411,0.80268,0.80411,16000000.0
2008-04-08 16:07:00,0.80449,0.80477,0.80449,0.8046,12800000.0
2008-04-08 16:08:00,0.80492,0.80512,0.80472,0.80512,11200000.0
2008-04-08 16:09:00,0.805,0.805,0.80481,0.80489,12800000.0
2008-04-08 16:10:00,0.80494,0.80506,0.80492,0.80492,12800000.0
2008-04-08 16:11:00,0.80483,0.80497,0.80475,0.80497,12800000.0
2008-04-08 16:12:00,0.80476,0.80476,0.80442,0.80449,8000000.0
2008-04-08 16:13:00,0.80443,0.80481,0.80443,0.80472,12800000.0
2008-04-08 16:14:00,0.80458,0.80461,0.80447,0.80454,16000000.0
2008-04-08 16:15:00,0.80436,0.80436,0.80425,0.80425,12800000.0
2008-04-08 16:16:00,0.8044,0.80447,0.80412,0.80439,16000000.0
2008-04-08 16:17:00,0.80424,0.80443,0.80424,0.80443,12800000.0
2008-04-08 16:18:00,0.80445,0.80445,0.80422,0.80422,17600000.0
2008-04-08 16:19:00,0.80427,0.80427,0.80422,0.80423,11200000.0
2008-04-08 16:20:00,0.8042,0.80433,0.8042,0.80431,12800000.0
2008-04-08 16:21:00,0.80419,0.80434,0.80419,0.80434,16000000.0
2008-04-08 16:22:00,0.80433,0.80449,0.80428,0.80444,11200000.0
2008-04-08 16:23:00,0.80441,0.80442,0.80435,0.80442,12800000.0
2008-04-08 16:24:00,0.80449,0.80454,0.80444,0.80449,14400000.0
2008-04-08 16:25:00,0.80441,0.80448,0.80439,0.80444,17600000.0
2008-04-08 16:26:00,0.80457,0.80457,0.80447,0.80455,14800000.0
2008-04-08 16:27:00,0.80448,0.80448,0.80442,0.80446,16000000.0
2008-04-08 16:28:00,0.80447,0.80447,0.80434,0.80439,12800000.0
2008-04-08 16:29:00,0.80442,0.80454,0.80441,0.80454,14400000.0
2008-04-08 16:30:00,0.80458,0.80462,0.80455,0.80462,12800000.0
2008-04-08 16:31:00,0.80461,0.80461,0.80448,0.80461,11200000.0
2008-04-08 16:32:00,0.80452,0.80454,0.80444,0.80453,11200000.0
2008-04-08 16:33:00,0.8042,0.80428,0.80416,0.80426,12800000.0
2008-04-08 16:34:00,0.80444,0.80462,0.80444,0.80456,12800000.0
2008-04-08 16:35:00,0.80448,0.80451,0.80422,0.80433,12800000.0
2008-04-08 16:36:00,0.80442,0.80447,0.80441,0.80441,12800000.0
2008-04-08 16:37:00,0.80452,0.80455,0.80429,0.80429,14400000.0
2008-04-08 16:38:00,0.80425,0.80457,0.80425,0.80457,12800000.0
2008-04-08 16:39:00,0.80454,0.8047,0.80454,0.80465,9600000.0
2008-04-08 16:40:00,0.80468,0.80472,0.80463,0.80465,12800000.0
2008-04-08 16:41:00,0.80463,0.80467,0.80455,0.80463,11600000.0
2008-04-08 16:42:00,0.80493,0.80551,0.80493,0.80551,11200000.0
2008-04-08 16:43:00,0.80536,0.80572,0.80536,0.8057,17600000.0
2008-04-08 16:44:00,0.80578,0.8059,0.80578,0.80589,11200000.0
2008-04-08 16:45:00,0.80593,0.80597,0.80581,0.80596,14400000.0
2008-04-08 16:46:00,0.8059,0.80611,0.80587,0.80611,10600000.0
2008-04-08 16:47:00,0.80593,0.80593,0.8058,0.8058,17600000.0
2008-04-08 16:48:00,0.80591,0.80598,0.80576,0.80576,17600000.0
2008-04-08 16:49:00,0.80589,0.80607,0.80588,0.80607,12800000.0
2008-04-08 16:50:00,0.80596,0.80606,0.80588,0.80606,12800000.0
2008-04-08 16:51:00,0.80634,0.80651,0.80632,0.80651,11200000.0
2008-04-08 16:52:00,0.80661,0.80734,0.80661,0.80734,12800000.0
2008-04-08 16:53:00,0.80735,0.80735,0.8069,0.8071,14400000.0
2008-04-08 16:54:00,0.80703,0.80711,0.80696,0.80696,12800000.0
2008-04-08 16:55:00,0.80691,0.80707,0.80691,0.80694,12800000.0
2008-04-08 16:56:00,0.80683,0.80685,0.80666,0.80684,11200000.0
2008-04-08 16:57:00,0.80688,0.80717,0.80686,0.80717,12800000.0
2008-04-08 16:58:00,0.80764,0.80842,0.80761,0.80842,15400000.0
2008-04-08 16:59:00,0.80826,0.8084,0.80823,0.80835,12800000.0
2008-04-08 17:00:00,0.80839,0.80852,0.80832,0.80833,16000000.0
2008-04-08 17:01:00,0.80808,0.80808,0.80794,0.80798,9000000.0
2008-04-08 17:02:00,0.80818,0.80818,0.80802,0.80803,17600000.0
2008-04-08 17:03:00,0.80799,0.80799,0.80761,0.80761,11200000.0
2008-04-08 17:04:00,0.80756,0.80756,0.80741,0.80741,11200000.0
2008-04-08 17:05:00,0.80747,0.80748,0.80739,0.80739,14400000.0
2008-04-08 17:06:00,0.80747,0.80753,0.80741,0.80741,16000000.0
2008-04-08 17:07:00,0.80741,0.80751,0.80739,0.80741,12800000.0
2008-04-08 17:08:00,0.80743,0.80757,0.80743,0.80755,11200000.0
2008-04-08 17:09:00,0.80771,0.80802,0.80771,0.808,12800000.0
2008-04-08 17:10:00,0.80778,0.80778,0.80756,0.80756,12800000.0
2008-04-08 17:11:00,0.80764,0.80775,0.80744,0.80775,17000000.0
2008-04-08 17:12:00,0.80773,0.80781,0.80769,0.80781,14400000.0
2008-04-08 17:13:00,0.80793,0.80802,0.80785,0.80785,11200000.0
2008-04-08 17:14:00,0.80777,0.80777,0.80731,0.80737,12800000.0
2008-04-08 17:15:00,0.80731,0.80741,0.80731,0.80735,11200000.0
2008-04-08 17:16:00,0.8074,0.8075,0.80737,0.8075,14400000.0
2008-04-08 17:17:00,0.80749,0.80749,0.80733,0.80733,12800000.0
2008-04-08 17:18:00,0.80735,0.80743,0.80735,0.80737,17600000.0
2008-04-08 17:19:00,0.80717,0.80725,0.80703,0.80715,18400000.0
2008-04-08 17:20:00,0.80739,0.80744,0.80732,0.80744,12800000.0
2008-04-08 17:21:00,0.80752,0.80768,0.80751,0.80768,11200000.0
2008-04-08 17:22:00,0.80756,0.80759,0.8075,0.80754,11200000.0
2008-04-08 17:23:00,0.80754,0.80754,0.80736,0.80752,15400000.0
2008-04-08 17:24:00,0.80755,0.80774,0.80755,0.80772,11200000.0
2008-04-08 17:25:00,0.80767,0.80773,0.80764,0.80773,12800000.0
2008-04-08 17:26:00,0.80781,0.80785,0.8074,0.80785,17600000.0
2008-04-08 17:27:00,0.80789,0.80789,0.80752,0.80769,12800000.0
2008-04-08 17:28:00,0.80776,0.80797,0.80776,0.80797,12800000.0
2008-04-08 17:29:00,0.80799,0.80816,0.80799,0.80814,11200000.0
2008-04-08 17:30:00,0.80805,0.80812,0.80797,0.80797,11200000.0
2008-04-08 17:31:00,0.80798,0.80824,0.80798,0.80818,17600000.0
2008-04-08 17:32:00,0.80814,0.80814,0.808,0.808,9600000.0
2008-04-08 17:33:00,0.80815,0.80824,0.80812,0.80815,12800000.0
2008-04-08 17:34:00,0.80808,0.80809,0.80805,0.80809,11200000.0
2008-04-08 17:35:00,0.80814,0.80827,0.80814,0.80826,11200000.0
2008-04-08 17:36:00,0.80831,0.80857,0.80831,0.80857,12800000.0
2008-04-08 17:37:00,0.80874,0.8088,0.80867,0.8088,12800000.0
2008-04-08 17:38:00,0.80883,0.80899,0.80882,0.80899,12800000.0
2008-04-08 17:39:00,0.80884,0.80884,0.80833,0.80841,17600000.0
2008-04-08 17:40:00,0.80834,0.80837,0.80827,0.80837,11200000.0
2008-04-08 17:41:00,0.80827,0.80827,0.80789,0.80799,11200000.0
2008-04-08 17:42:00,0.80803,0.80808,0.80794,0.80796,17600000.0
2008-04-08 17:43:00,0.808,0.808,0.80768,0.80768,9600000.0
2008-04-08 17:44:00,0.80765,0.80765,0.80743,0.80747,11200000.0
2008-04-08 17:45:00,0.80743,0.80759,0.80743,0.80757,12800000.0
2008-04-08 17:46:00,0.80761,0.80763,0.80751,0.80763,11200000.0
2008-04-08 17:47:00,0.80754,0.8077,0.80754,0.8077,14400000.0
2008-04-08 17:48:00,0.80775,0.80823,0.80775,0.80823,17600000.0
2008-04-08 17:49:00,0.8083,0.80851,0.8083,0.80851,12800000.0
2008-04-08 17:50:00,0.80834,0.80858,0.80834,0.80838,18000000.0
2008-04-08 17:51:00,0.80836,0.80836,0.80814,0.80814,17600000.0
2008-04-08 17:52:00,0.80828,0.80831,0.80826,0.80827,11200000.0
2008-04-08 17:53:00,0.80803,0.80803,0.80762,0.80771,11200000.0
2008-04-08 17:54:00,0.80771,0.80771,0.80758,0.80758,11200000.0
2008-04-08 17:55:00,0.8076,0.80776,0.8076,0.80771,11200000.0
2008-04-08 17:56:00,0.80804,0.80808,0.80793,0.80793,8000000.0
2008-04-08 17:57:00,0.80779,0.80784,0.80776,0.80779,16000000.0
2008-04-08 17:58:00,0.80778,0.80815,0.80778,0.80815,8000000.0
2008-04-08 17:59:00,0.80828,0.80832,0.80816,0.80823,11200000.0
2008-04-08 18:00:00,0.80801,0.80801,0.8078,0.80794,11200000.0
2008-04-08 18:01:00,0.80795,0.80795,0.80772,0.80783,11200000.0
2008-04-08 18:02:00,0.80764,0.80764,0.80733,0.80738,16000000.0
2008-04-08 18:03:00,0.80735,0.80736,0.80726,0.80733,17600000.0
2008-04-08 18:04:00,0.80725,0.80734,0.80725,0.80733,8000000.0
2008-04-08 18:05:00,0.80744,0.8075,0.80743,0.80743,9600000.0
2008-04-08 18:06:00,0.80738,0.80745,0.8073,0.80745,11200000.0
2008-04-08 18:07:00,0.80768,0.80791,0.80768,0.80791,11200000.0
2008-04-08 18:08:00,0.80793,0.80806,0.80788,0.80806,12800000.0
2008-04-08 18:09:00,0.80803,0.80808,0.80793,0.80808,12800000.0
2008-04-08 18:10:00,0.80802,0.80807,0.80799,0.808,11600000.0
2008-04-08 18:12:00,0.80807,0.80807,0.80797,0.80802,16000000.0
2008-04-08 18:13:00,0.80787,0.80788,0.80771,0.80772,17600000.0
2008-04-08 18:14:00,0.80837,0.80844,0.80837,0.80842,28800000.0
2008-04-08 18:15:00,0.80756,0.80777,0.80756,0.80777,17600000.0
2008-04-08 18:16:00,0.80788,0.80789,0.80786,0.80788,12800000.0
2008-04-08 18:17:00,0.80755,0.80755,0.80712,0.80712,14400000.0
2008-04-08 18:18:00,0.80707,0.80709,0.80707,0.80709,3200000.0
2008-04-08 18:19:00,0.80733,0.8075,0.8064,0.8064,9600000.0
2008-04-08 18:20:00,0.80703,0.80703,0.80681,0.80688,11200000.0
2008-04-08 18:21:00,0.80694,0.80708,0.80694,0.80705,11200000.0
2008-04-08 18:22:00,0.80668,0.80668,0.80658,0.80659,12800000.0
2008-04-08 18:23:00,0.80688,0.80688,0.80678,0.80678,11200000.0
2008-04-08 18:24:00,0.80675,0.8068,0.8067,0.8067,11600000.0
2008-04-08 18:25:00,0.80716,0.80722,0.80694,0.80722,14400000.0
2008-04-08 18:26:00,0.80669,0.80681,0.80663,0.80677,12800000.0
2008-04-08 18:27:00,0.80689,0.80717,0.80689,0.80717,11200000.0
2008-04-08 18:28:00,0.80725,0.80725,0.80705,0.80705,17600000.0
2008-04-08 18:29:00,0.80686,0.80686,0.80655,0.80661,12800000.0
2008-04-08 18:30:00,0.80654,0.80654,0.80623,0.80623,12800000.0
2008-04-08 18:31:00,0.80618,0.80625,0.80618,0.80619,8000000.0
2008-04-08 18:32:00,0.80646,0.80664,0.80642,0.80664,12800000.0
2008-04-08 18:33:00,0.80679,0.80683,0.80678,0.8068,11200000.0
2008-04-08 18:34:00,0.80679,0.80679,0.80663,0.80663,16000000.0
2008-04-08 18:35:00,0.8067,0.80696,0.8067,0.80696,12800000.0
2008-04-08 18:36:00,0.80692,0.80692,0.80676,0.80676,11200000.0
2008-04-08 18:37:00,0.80677,0.80697,0.80677,0.80692,10600000.0
2008-04-08 18:38:00,0.80711,0.80714,0.80707,0.8071,12800000.0
2008-04-08 18:39:00,0.8069,0.80695,0.80684,0.80695,11200000.0
2008-04-08 18:40:00,0.80701,0.80717,0.80701,0.80715,11200000.0
2008-04-08 18:41:00,0.80691,0.80714,0.80691,0.80714,14400000.0
2008-04-08 18:42:00,0.80732,0.80772,0.8073,0.80772,17600000.0
2008-04-08 18:43:00,0.80774,0.80774,0.80741,0.80741,12800000.0
2008-04-08 18:44:00,0.80727,0.80727,0.80616,0.80718,11200000.0
2008-04-08 18:45:00,0.80702,0.80713,0.80702,0.80707,10600000.0
2008-04-08 18:46:00,0.80738,0.80784,0.80738,0.80784,17600000.0
2008-04-08 18:47:00,0.80792,0.80792,0.80774,0.80774,9600000.0
2008-04-08 18:48:00,0.8077,0.80788,0.8077,0.80778,11200000.0
2008-04-08 18:49:00,0.80779,0.80779,0.80743,0.80743,11200000.0
2008-04-08 18:50:00,0.80748,0.80755,0.80748,0.80755,11200000.0
2008-04-08 18:51:00,0.80749,0.80749,0.80735,0.80739,11200000.0
2008-04-08 18:52:00,0.80725,0.80727,0.8072,0.80725,16000000.0
2008-04-08 18:54:00,0.80697,0.807,0.80692,0.80695,12800000.0
2008-04-08 18:55:00,0.80737,0.80737,0.8073,0.8073,11200000.0
2008-04-08 18:56:00,0.80723,0.80735,0.80716,0.80735,17600000.0
2008-04-08 18:57:00,0.80729,0.80729,0.80712,0.80714,13200000.0
2008-04-08 18:58:00,0.80735,0.80738,0.80729,0.80729,17600000.0
2008-04-08 18:59:00,0.80722,0.80737,0.8072,0.80737,14400000.0
2008-04-08 19:00:00,0.80737,0.80738,0.80725,0.80727,16000000.0
2008-04-08 19:01:00,0.80723,0.80723,0.80717,0.80718,16000000.0
2008-04-08 19:02:00,0.80709,0.80709,0.80687,0.80702,11200000.0
2008-04-08 19:03:00,0.80698,0.80698,0.80687,0.80687,11200000.0
2008-04-08 19:04:00,0.80675,0.807,0.80675,0.807,16400000.0
2008-04-08 19:05:00,0.80706,0.80707,0.80697,0.80697,11200000.0
2008-04-08 19:06:00,0.80683,0.8069,0.80682,0.80687,12200000.0
2008-04-08 19:07:00,0.80668,0.80668,0.80667,0.80667,3200000.0
2008-04-08 19:08:00,0.80654,0.80673,0.80654,0.80669,12800000.0
2008-04-08 19:09:00,0.8069,0.8069,0.80665,0.80668,11200000.0
2008-04-08 19:10:00,0.8066,0.8066,0.80643,0.80651,17600000.0
2008-04-08 19:11:00,0.80647,0.80652,0.80644,0.80652,12800000.0
2008-04-08 19:12:00,0.80614,0.8063,0.80614,0.80629,11200000.0
2008-04-08 19:13:00,0.80649,0.80649,0.80633,0.80633,17600000.0
2008-04-08 19:14:00,0.80631,0.8064,0.8063,0.8063,11200000.0
2008-04-08 19:15:00,0.80597,0.806,0.80595,0.80597,14800000.0
2008-04-08 19:16:00,0.80697,0.80706,0.80693,0.80705,12800000.0
2008-04-08 19:17:00,0.80622,0.80622,0.80601,0.80601,11200000.0
2008-04-08 19:18:00,0.8059,0.80606,0.80589,0.80606,11200000.0
2008-04-08 19:19:00,0.80602,0.80602,0.80587,0.80596,12800000.0
2008-04-08 19:20:00,0.80584,0.80612,0.80584,0.80612,12800000.0
2008-04-08 19:21:00,0.80625,0.80634,0.80614,0.80614,12800000.0
2008-04-08 19:22:00,0.80609,0.80621,0.80607,0.80619,12800000.0
2008-04-08 19:23:00,0.80622,0.80635,0.80602,0.80635,17000000.0
2008-04-08 19:24:00,0.80621,0.80629,0.80618,0.8062,14400000.0
2008-04-08 19:25:00,0.80636,0.80636,0.80624,0.80625,11200000.0
2008-04-08 19:26:00,0.80639,0.80647,0.80638,0.80647,16000000.0
2008-04-08 19:27:00,0.80645,0.80645,0.80635,0.80639,11200000.0
2008-04-08 19:28:00,0.8063,0.80642,0.8063,0.80639,16000000.0
2008-04-08 19:30:00,0.80643,0.80647,0.80641,0.80647,11200000.0
2008-04-08 19:31:00,0.80631,0.80641,0.80628,0.80637,12800000.0
2008-04-08 19:32:00,0.80642,0.8065,0.8064,0.80642,12800000.0
2008-04-08 19:33:00,0.80619,0.80644,0.80619,0.80644,11200000.0
2008-04-08 19:34:00,0.80647,0.80647,0.80639,0.8064,12800000.0
2008-04-08 19:35:00,0.80645,0.8066,0.80645,0.80659,8000000.0
2008-04-08 19:36:00,0.80656,0.80656,0.80651,0.80656,17600000.0
2008-04-08 19:37:00,0.80663,0.80672,0.80663,0.80672,11200000.0
2008-04-08 19:38:00,0.80671,0.80684,0.80671,0.80684,6400000.0
2008-04-08 19:39:00,0.80644,0.80665,0.80644,0.80663,16000000.0
2008-04-08 19:40:00,0.80687,0.80687,0.80676,0.80679,16000000.0
2008-04-08 19:41:00,0.80674,0.80677,0.80669,0.80675,11200000.0
2008-04-08 19:42:00,0.80699,0.80721,0.80699,0.80721,17600000.0
2008-04-08 19:43:00,0.80756,0.80769,0.80755,0.80755,9600000.0
2008-04-08 19:44:00,0.80725,0.80729,0.80718,0.80727,12800000.0
2008-04-08 19:45:00,0.80695,0.807,0.80692,0.80698,12800000.0
2008-04-08 19:47:00,0.80727,0.80742,0.80717,0.80717,13200000.0
2008-04-08 19:48:00,0.80733,0.80733,0.80717,0.80718,12800000.0
2008-04-08 19:49:00,0.8072,0.80725,0.80713,0.80725,11200000.0
2008-04-08 19:50:00,0.80735,0.80791,0.80735,0.80791,9600000.0
2008-04-08 19:51:00,0.8079,0.808,0.80788,0.80788,12800000.0
2008-04-08 19:52:00,0.80765,0.80765,0.80761,0.80765,12800000.0
2008-04-08 19:53:00,0.80794,0.80813,0.80782,0.80813,9600000.0
2008-04-08 19:54:00,0.8081,0.8081,0.80786,0.80786,12800000.0
2008-04-08 19:55:00,0.80776,0.80789,0.80776,0.80779,8000000.0
2008-04-08 19:56:00,0.80794,0.80819,0.80794,0.80819,4800000.0
2008-04-08 19:57:00,0.80805,0.80826,0.80802,0.80826,17600000.0
2008-04-08 19:58:00,0.80798,0.80819,0.80798,0.80819,11200000.0
2008-04-08 19:59:00,0.80842,0.80842,0.80812,0.80812,16000000.0
2008-04-08 20:00:00,0.80815,0.80838,0.80815,0.80818,12800000.0
2008-04-08 20:01:00,0.80803,0.80804,0.80764,0.80764,9600000.0
2008-04-08 20:02:00,0.80757,0.80799,0.80757,0.80799,11200000.0
2008-04-08 20:03:00,0.8079,0.8079,0.80773,0.80781,11200000.0
2008-04-08 20:04:00,0.80785,0.80795,0.80784,0.8079,12800000.0
2008-04-08 20:05:00,0.80763,0.80764,0.80752,0.80762,14400000.0
2008-04-08 20:06:00,0.80764,0.80819,0.80764,0.80819,11200000.0
2008-04-08 20:07:00,0.80842,0.80865,0.80842,0.80865,11200000.0
2008-04-08 20:08:00,0.80874,0.80874,0.80866,0.80872,11200000.0
2008-04-08 20:09:00,0.80891,0.80891,0.80877,0.80877,14400000.0
2008-04-08 20:10:00,0.8088,0.80905,0.8088,0.80905,15400000.0
2008-04-08 20:11:00,0.80881,0.80891,0.80866,0.80866,16000000.0
2008-04-08 20:12:00,0.80848,0.80848,0.80819,0.80831,12800000.0
2008-04-08 20:13:00,0.80841,0.80844,0.80839,0.80843,9600000.0
2008-04-08 20:14:00,0.80827,0.80829,0.80823,0.80829,11200000.0
2008-04-08 20:15:00,0.8081,0.8081,0.80796,0.80807,14400000.0
2008-04-08 20:16:00,0.80811,0.80812,0.80804,0.80812,11200000.0
2008-04-08 20:17:00,0.8082,0.8082,0.80795,0.80804,11600000.0
2008-04-08 20:18:00,0.80822,0.80831,0.80822,0.80825,15400000.0
2008-04-08 20:20:00,0.80822,0.80822,0.80813,0.80821,11200000.0
2008-04-08 20:21:00,0.8082,0.8082,0.80794,0.80794,12800000.0
2008-04-08 20:22:00,0.80798,0.80803,0.80798,0.80798,8000000.0
2008-04-08 20:23:00,0.80795,0.80795,0.80791,0.80791,4800000.0
2008-04-08 20:24:00,0.80735,0.8074,0.80735,0.8074,11200000.0
2008-04-08 20:25:00,0.80772,0.80775,0.8077,0.80771,8000000.0
2008-04-08 20:26:00,0.80795,0.80799,0.80789,0.80797,11200000.0
2008-04-08 20:27:00,0.80788,0.80788,0.80784,0.80784,3200000.0
2008-04-08 20:28:00,0.80766,0.80767,0.80755,0.80765,12800000.0
2008-04-08 20:29:00,0.80768,0.80775,0.80765,0.80773,12800000.0
2008-04-08 20:30:00,0.80776,0.80782,0.8077,0.80781,16000000.0
2008-04-08 20:31:00,0.8079,0.80795,0.80783,0.80783,16000000.0
2008-04-08 20:32:00,0.80777,0.80777,0.80771,0.80777,12800000.0
2008-04-08 20:33:00,0.8075,0.80762,0.8075,0.80753,11200000.0
2008-04-08 20:34:00,0.80776,0.80777,0.80768,0.80771,11200000.0
2008-04-08 20:35:00,0.80768,0.80771,0.80767,0.80767,16000000.0
2008-04-08 20:36:00,0.80731,0.80757,0.80731,0.80756,8000000.0
2008-04-08 20:37:00,0.8076,0.8076,0.80744,0.80756,12800000.0
2008-04-08 20:38:00,0.80768,0.80768,0.80724,0.80724,11200000.0
2008-04-08 20:39:00,0.80706,0.80706,0.80691,0.80697,14400000.0
2008-04-08 20:40:00,0.80706,0.80716,0.80609,0.80713,11200000.0
2008-04-08 20:41:00,0.80723,0.80731,0.80716,0.80728,11200000.0
2008-04-08 20:42:00,0.80729,0.80737,0.80724,0.80737,11200000.0
2008-04-08 20:43:00,0.8074,0.80746,0.80735,0.80745,13200000.0
2008-04-08 20:44:00,0.80748,0.8075,0.80747,0.80747,9600000.0
2008-04-08 20:45:00,0.80701,0.80725,0.80698,0.80725,11200000.0
2008-04-08 20:46:00,0.80732,0.80748,0.80726,0.80748,12800000.0
2008-04-08 20:47:00,0.80738,0.80738,0.80718,0.80724,11200000.0
2008-04-08 20:48:00,0.80702,0.80703,0.80693,0.807,12200000.0
2008-04-08 20:50:00,0.80716,0.80721,0.80711,0.80711,9600000.0
2008-04-08 20:51:00,0.80705,0.80706,0.80701,0.80704,12800000.0
2008-04-08 20:52:00,0.80707,0.80707,0.80701,0.80701,11200000.0
2008-04-08 20:53:00,0.80701,0.80706,0.80699,0.80702,11200000.0
2008-04-08 20:54:00,0.80709,0.80709,0.80702,0.80707,9600000.0
2008-04-08 20:55:00,0.80712,0.80712,0.80703,0.80705,9600000.0
2008-04-08 20:56:00,0.80709,0.80728,0.80709,0.8071,11200000.0
2008-04-08 20:57:00,0.80704,0.80712,0.80704,0.80704,9600000.0
2008-04-08 20:58:00,0.80716,0.80717,0.80711,0.80713,16000000.0
2008-04-08 20:59:00,0.80716,0.80725,0.80716,0.80725,8000000.0
2008-04-08 21:00:00,0.80736,0.80759,0.80728,0.80759,12800000.0
2008-04-08 21:01:00,0.80744,0.80744,0.80726,0.80738,8000000.0
2008-04-08 21:02:00,0.80741,0.80767,0.80741,0.80767,9600000.0
2008-04-08 21:03:00,0.80737,0.80737,0.80725,0.80726,11200000.0
2008-04-08 21:04:00,0.80725,0.80725,0.80711,0.80719,6400000.0
2008-04-08 21:05:00,0.80694,0.80695,0.8068,0.8068,8000000.0
2008-04-08 21:06:00,0.80657,0.80681,0.80657,0.80675,12800000.0
2008-04-08 21:07:00,0.80688,0.80718,0.80688,0.80717,9600000.0
2008-04-08 21:08:00,0.80707,0.80712,0.80703,0.80703,11200000.0
2008-04-08 21:09:00,0.80712,0.80727,0.80712,0.80727,8000000.0
2008-04-08 21:10:00,0.8072,0.8072,0.80701,0.80704,9600000.0
2008-04-08 21:11:00,0.80698,0.80707,0.80693,0.80701,11200000.0
2008-04-08 21:12:00,0.80678,0.80678,0.80661,0.80672,11200000.0
2008-04-08 21:13:00,0.80687,0.80699,0.80685,0.80689,12800000.0
2008-04-08 21:14:00,0.80685,0.80696,0.80684,0.80687,12800000.0
2008-04-08 21:15:00,0.80687,0.80687,0.8066,0.8066,15400000.0
2008-04-08 21:16:00,0.80653,0.80671,0.80652,0.80652,12800000.0
2008-04-08 21:17:00,0.80701,0.80708,0.80701,0.80708,3200000.0
2008-04-08 21:18:00,0.80648,0.80653,0.80646,0.80649,12800000.0
2008-04-08 21:19:00,0.80654,0.80673,0.80654,0.80656,13200000.0
2008-04-08 21:20:00,0.80668,0.80687,0.80668,0.80687,12800000.0
2008-04-08 21:21:00,0.80696,0.807,0.80696,0.807,3200000.0
2008-04-08 21:22:00,0.80687,0.80688,0.80679,0.80685,9600000.0
2008-04-08 21:23:00,0.80698,0.80708,0.80698,0.80708,3200000.0
2008-04-08 21:24:00,0.80713,0.80718,0.80713,0.80716,11200000.0
2008-04-08 21:25:00,0.80711,0.80711,0.80681,0.80696,11200000.0
2008-04-08 21:26:00,0.80697,0.80699,0.8068,0.8068,11200000.0
2008-04-08 21:27:00,0.80695,0.80706,0.80693,0.80701,11200000.0
2008-04-08 21:28:00,0.80699,0.80699,0.80685,0.80685,8000000.0
2008-04-08 21:29:00,0.80686,0.80696,0.80686,0.80695,8000000.0
2008-04-08 21:30:00,0.80723,0.80765,0.80723,0.80765,4800000.0
2008-04-08 21:31:00,0.80764,0.80764,0.80742,0.80756,12800000.0
2008-04-08 21:32:00,0.80731,0.80739,0.80731,0.80732,11200000.0
2008-04-08 21:33:00,0.80731,0.80735,0.80724,0.80735,11200000.0
2008-04-08 21:34:00,0.80709,0.80715,0.80703,0.80715,9600000.0
2008-04-08 21:36:00,0.80729,0.80734,0.80723,0.80734,11200000.0
2008-04-08 21:37:00,0.80722,0.80731,0.8072,0.80725,11200000.0
2008-04-08 21:38:00,0.80711,0.80718,0.80616,0.80701,12800000.0
2008-04-08 21:39:00,0.80701,0.80721,0.80701,0.8072,11200000.0
2008-04-08 21:40:00,0.80688,0.8069,0.80682,0.80685,12800000.0
2008-04-08 21:41:00,0.80714,0.80724,0.80714,0.80724,14400000.0
2008-04-08 21:42:00,0.80726,0.80726,0.80715,0.80715,12800000.0
2008-04-08 21:43:00,0.80718,0.80718,0.8071,0.80715,8000000.0
2008-04-08 21:44:00,0.80721,0.80728,0.80717,0.80722,10600000.0
2008-04-08 21:45:00,0.80733,0.80755,0.80733,0.80755,12800000.0
2008-04-08 21:46:00,0.80759,0.80765,0.80743,0.80765,11200000.0
2008-04-08 21:47:00,0.80765,0.80765,0.80755,0.80757,9600000.0
2008-04-08 21:48:00,0.80737,0.80758,0.80737,0.80757,11200000.0
2008-04-08 21:49:00,0.80749,0.80753,0.80749,0.80749,9600000.0
2008-04-08 21:50:00,0.80755,0.80762,0.80752,0.80762,11200000.0
2008-04-08 21:51:00,0.80783,0.80803,0.80783,0.80795,12800000.0
2008-04-08 21:52:00,0.80787,0.8081,0.80787,0.80806,6400000.0
2008-04-08 21:53:00,0.8078,0.80792,0.8078,0.80783,11200000.0
2008-04-08 21:54:00,0.80803,0.80803,0.80793,0.80801,11200000.0
2008-04-08 21:55:00,0.80805,0.80805,0.80798,0.80801,11600000.0
2008-04-08 21:56:00,0.80812,0.8082,0.80812,0.80814,11600000.0
2008-04-08 21:57:00,0.80814,0.80825,0.8081,0.80825,12800000.0
2008-04-08 21:58:00,0.80821,0.80829,0.80815,0.80824,11200000.0
2008-04-08 21:59:00,0.80824,0.80824,0.80815,0.80818,11200000.0
2008-04-08 22:00:00,0.80843,0.80853,0.80841,0.80853,17600000.0
2008-04-08 22:01:00,0.80831,0.80848,0.80831,0.80848,12800000.0
2008-04-08 22:03:00,0.80865,0.8088,0.80851,0.8088,9600000.0
2008-04-08 22:04:00,0.80875,0.80875,0.80866,0.80867,12800000.0
2008-04-08 22:05:00,0.80879,0.80886,0.80879,0.80879,9600000.0
2008-04-08 22:06:00,0.80873,0.80895,0.80873,0.80895,11200000.0
2008-04-08 22:07:00,0.809,0.80925,0.809,0.80925,14400000.0
2008-04-08 22:08:00,0.80964,0.80966,0.80942,0.80947,16000000.0
2008-04-08 22:09:00,0.80938,0.8094,0.80934,0.80936,12800000.0
2008-04-08 22:10:00,0.80917,0.8092,0.80913,0.80915,12800000.0
2008-04-08 22:11:00,0.8094,0.80991,0.8094,0.80991,9600000.0
2008-04-08 22:12:00,0.8101,0.81028,0.8101,0.81022,12800000.0
2008-04-08 22:13:00,0.81091,0.81092,0.8108,0.81085,12800000.0
2008-04-08 22:14:00,0.81028,0.81037,0.81028,0.81037,11200000.0
2008-04-08 22:15:00,0.81031,0.81035,0.81028,0.81035,9600000.0
2008-04-08 22:16:00,0.8104,0.8104,0.81014,0.81014,12800000.0
2008-04-08 22:17:00,0.8101,0.81012,0.81005,0.81005,12800000.0
2008-04-08 22:18:00,0.81006,0.8101,0.80998,0.80998,9600000.0
2008-04-08 22:19:00,0.80982,0.80982,0.80972,0.80982,14400000.0
2008-04-08 22:20:00,0.80987,0.80997,0.80987,0.80997,17600000.0
2008-04-08 22:21:00,0.80999,0.80999,0.80989,0.80995,12800000.0
2008-04-08 22:22:00,0.81,0.81,0.80992,0.81,12800000.0
2008-04-08 22:23:00,0.81002,0.81004,0.80992,0.80996,11200000.0
2008-04-08 22:24:00,0.80988,0.80988,0.80979,0.80985,9600000.0
2008-04-08 22:25:00,0.80985,0.80985,0.80979,0.80979,9600000.0
2008-04-08 22:26:00,0.80977,0.80977,0.80971,0.80971,12800000.0
2008-04-08 22:27:00,0.80954,0.80963,0.80954,0.80963,4800000.0
2008-04-08 22:28:00,0.80965,0.80965,0.80956,0.80956,8000000.0
2008-04-08 22:29:00,0.80963,0.80966,0.80963,0.80966,8400000.0
2008-04-08 22:30:00,0.80962,0.80963,0.80953,0.8096,12800000.0
2008-04-08 22:31:00,0.80965,0.80965,0.80955,0.80955,4800000.0
2008-04-08 22:32:00,0.80965,0.80981,0.80961,0.8098,16000000.0
2008-04-08 22:33:00,0.80963,0.80976,0.80963,0.80976,16000000.0
2008-04-08 22:34:00,0.80975,0.80978,0.80975,0.80975,12800000.0
2008-04-08 22:35:00,0.80971,0.80981,0.80968,0.80968,9600000.0
2008-04-08 22:36:00,0.80962,0.80971,0.8096,0.80967,9600000.0
2008-04-08 22:37:00,0.80957,0.80969,0.80957,0.80965,9600000.0
2008-04-08 22:38:00,0.80964,0.80979,0.80962,0.80978,11200000.0
2008-04-08 22:39:00,0.80981,0.80986,0.80976,0.80982,12800000.0
2008-04-08 22:40:00,0.81026,0.81026,0.81018,0.81019,11200000.0
2008-04-08 22:41:00,0.80982,0.80987,0.8098,0.80987,11200000.0
2008-04-08 22:42:00,0.80988,0.8099,0.80983,0.80985,12800000.0
2008-04-08 22:43:00,0.80997,0.80997,0.80993,0.80993,3200000.0
2008-04-08 22:44:00,0.81025,0.81025,0.81015,0.81017,11200000.0
2008-04-08 22:45:00,0.80975,0.81001,0.80975,0.80995,11200000.0
2008-04-08 22:46:00,0.80998,0.80998,0.80994,0.80994,3200000.0
2008-04-08 22:47:00,0.80981,0.80983,0.80973,0.80978,16000000.0
2008-04-08 22:48:00,0.80974,0.80974,0.80959,0.80967,13200000.0
2008-04-08 22:49:00,0.80962,0.80962,0.80953,0.80953,3200000.0
2008-04-08 22:50:00,0.80948,0.8098,0.80948,0.8098,16000000.0
2008-04-08 22:51:00,0.80983,0.80983,0.80968,0.80974,12800000.0
2008-04-08 22:52:00,0.80986,0.80994,0.80984,0.80991,11200000.0
2008-04-08 22:53:00,0.80983,0.81001,0.80981,0.80991,10600000.0
2008-04-08 22:54:00,0.80974,0.80974,0.80954,0.80954,10600000.0
2008-04-08 22:55:00,0.80972,0.80974,0.80957,0.80957,14400000.0
2008-04-08 22:56:00,0.80965,0.8097,0.80955,0.80964,12800000.0
2008-04-08 22:57:00,0.80966,0.80971,0.80962,0.80969,16000000.0
2008-04-08 22:58:00,0.80944,0.80944,0.80851,0.80851,12800000.0
2008-04-08 22:59:00,0.8096,0.80968,0.80958,0.80968,11200000.0
2008-04-08 23:00:00,0.80932,0.8094,0.80932,0.80935,12800000.0
2008-04-08 23:01:00,0.80958,0.80958,0.80919,0.80919,17600000.0
2008-04-08 23:02:00,0.80928,0.80957,0.80928,0.80956,11200000.0
2008-04-08 23:03:00,0.80951,0.80958,0.80948,0.8095,12800000.0
2008-04-08 23:04:00,0.80957,0.80965,0.80957,0.80965,12800000.0
2008-04-08 23:05:00,0.80967,0.80967,0.80949,0.80949,8000000.0
2008-04-08 23:06:00,0.80938,0.80938,0.8093,0.80935,8400000.0
2008-04-08 23:07:00,0.80923,0.80923,0.80813,0.8091,11200000.0
2008-04-08 23:08:00,0.80897,0.80902,0.80894,0.80901,12800000.0
2008-04-08 23:09:00,0.80901,0.8091,0.80899,0.8091,12200000.0
2008-04-08 23:10:00,0.8093,0.80933,0.80922,0.8093,11200000.0
2008-04-08 23:11:00,0.80907,0.80907,0.80903,0.80907,9600000.0
2008-04-08 23:12:00,0.80924,0.80927,0.80902,0.80902,14400000.0
2008-04-08 23:13:00,0.80911,0.80918,0.80911,0.80918,9600000.0
2008-04-08 23:14:00,0.80907,0.8091,0.80905,0.80905,14400000.0
2008-04-08 23:15:00,0.8089,0.8089,0.80882,0.80885,13800000.0
2008-04-08 23:16:00,0.80924,0.80931,0.80921,0.80929,17600000.0
2008-04-08 23:17:00,0.80924,0.80936,0.8092,0.8092,9600000.0
2008-04-08 23:18:00,0.8092,0.80929,0.8092,0.80929,8000000.0
2008-04-08 23:19:00,0.80947,0.80957,0.80945,0.80945,11200000.0
2008-04-08 23:20:00,0.80955,0.80955,0.80931,0.80941,12200000.0
2008-04-08 23:21:00,0.80946,0.80964,0.8085,0.80964,14400000.0
2008-04-08 23:22:00,0.80968,0.80968,0.80962,0.80962,6400000.0
2008-04-08 23:23:00,0.81027,0.81043,0.81027,0.81037,17600000.0
2008-04-08 23:24:00,0.80952,0.80955,0.80952,0.80955,3200000.0
2008-04-08 23:25:00,0.80955,0.80955,0.80941,0.80941,11200000.0
2008-04-08 23:26:00,0.80937,0.80938,0.80932,0.80935,12800000.0
2008-04-08 23:27:00,0.80958,0.80968,0.80958,0.80962,11200000.0
2008-04-08 23:28:00,0.80966,0.80969,0.80966,0.80969,4800000.0
2008-04-08 23:29:00,0.80967,0.80967,0.80933,0.80933,6400000.0
2008-04-08 23:30:00,0.80932,0.80942,0.80932,0.80939,8000000.0
2008-04-08 23:31:00,0.80938,0.8094,0.80927,0.80927,12800000.0
2008-04-08 23:32:00,0.80915,0.80915,0.80905,0.8091,9600000.0
2008-04-08 23:33:00,0.80921,0.80937,0.80921,0.80936,8000000.0
2008-04-08 23:34:00,0.8094,0.8094,0.80937,0.80937,11200000.0
2008-04-08 23:35:00,0.80949,0.80955,0.80934,0.80934,12800000.0
2008-04-08 23:36:00,0.80925,0.80925,0.80821,0.80919,9600000.0
2008-04-08 23:37:00,0.80931,0.80962,0.80931,0.80962,16000000.0
2008-04-08 23:38:00,0.80956,0.80956,0.80933,0.80933,12800000.0
2008-04-08 23:39:00,0.80922,0.80948,0.80918,0.80948,8000000.0
2008-04-08 23:40:00,0.80973,0.8098,0.80969,0.80969,11200000.0
2008-04-08 23:41:00,0.80968,0.80968,0.80956,0.80956,9600000.0
2008-04-08 23:42:00,0.8095,0.8095,0.80943,0.80943,8000000.0
2008-04-08 23:43:00,0.80959,0.80969,0.80959,0.80969,6400000.0
2008-04-08 23:44:00,0.80973,0.8098,0.80968,0.80975,9600000.0
2008-04-08 23:45:00,0.80961,0.80966,0.80944,0.80964,8000000.0
2008-04-08 23:46:00,0.80984,0.80993,0.80984,0.80993,3200000.0
2008-04-08 23:47:00,0.80994,0.80995,0.8099,0.8099,8000000.0
2008-04-08 23:48:00,0.80947,0.8095,0.80945,0.80945,8000000.0
2008-04-08 23:49:00,0.80991,0.80995,0.80985,0.80985,8000000.0
2008-04-08 23:50:00,0.80999,0.81014,0.80999,0.81014,4800000.0
2008-04-08 23:51:00,0.81019,0.81031,0.80999,0.81031,10000000.0
2008-04-08 23:52:00,0.81083,0.811,0.81081,0.81081,9600000.0
2008-04-08 23:53:00,0.81077,0.81077,0.81067,0.81067,11200000.0
2008-04-08 23:54:00,0.81066,0.81087,0.81066,0.81087,4800000.0
2008-04-08 23:55:00,0.81075,0.81079,0.8107,0.8107,9600000.0
2008-04-08 23:56:00,0.8106,0.81061,0.81052,0.81061,17600000.0
2008-04-08 23:57:00,0.81068,0.8107,0.81058,0.81066,17600000.0
2008-04-08 23:59:00,0.81065,0.8107,0.81062,0.8107,12200000.0
2008-04-09 00:00:00,0.81032,0.81038,0.81032,0.81037,12800000.0
2008-04-09 00:01:00,0.81069,0.81069,0.81047,0.81047,11200000.0
2008-04-09 00:02:00,0.81028,0.8103,0.81025,0.81025,12800000.0
2008-04-09 00:03:00,0.81058,0.81072,0.81054,0.81072,17600000.0
2008-04-09 00:04:00,0.81051,0.81051,0.81031,0.81033,12800000.0
2008-04-09 00:05:00,0.81029,0.81029,0.81013,0.81013,11200000.0
2008-04-09 00:06:00,0.81038,0.81038,0.81023,0.81023,14400000.0
2008-04-09 00:07:00,0.8103,0.8103,0.81024,0.81024,8000000.0
2008-04-09 00:08:00,0.81013,0.81019,0.81011,0.81019,12800000.0
2008-04-09 00:09:00,0.80985,0.80988,0.80982,0.80982,11200000.0
2008-04-09 00:10:00,0.81016,0.81016,0.80986,0.80986,11200000.0
2008-04-09 00:11:00,0.80982,0.80988,0.80981,0.80983,12800000.0
2008-04-09 00:12:00,0.80982,0.80988,0.80982,0.80988,14400000.0
2008-04-09 00:13:00,0.80977,0.80977,0.80961,0.80961,11200000.0
2008-04-09 00:14:00,0.80947,0.80972,0.80947,0.80972,4800000.0
2008-04-09 00:15:00,0.80992,0.80992,0.80985,0.80989,4800000.0
2008-04-09 00:16:00,0.80974,0.80974,0.80955,0.80955,8000000.0
2008-04-09 00:17:00,0.80951,0.80951,0.80905,0.80905,6400000.0
2008-04-09 00:18:00,0.80918,0.8092,0.80918,0.8092,3200000.0
2008-04-09 00:19:00,0.80921,0.80921,0.80905,0.80915,11200000.0
2008-04-09 00:20:00,0.8091,0.8093,0.8091,0.8093,8000000.0
2008-04-09 00:21:00,0.80945,0.80958,0.80945,0.80952,11200000.0
2008-04-09 00:22:00,0.80951,0.80952,0.80944,0.80952,11200000.0
2008-04-09 00:23:00,0.80947,0.80954,0.80947,0.80954,4800000.0
2008-04-09 00:24:00,0.80951,0.80955,0.80945,0.80945,12800000.0
2008-04-09 00:25:00,0.8095,0.80951,0.80945,0.80946,11200000.0
2008-04-09 00:26:00,0.80921,0.80921,0.80913,0.80913,14400000.0
2008-04-09 00:27:00,0.80929,0.80959,0.80929,0.80945,14400000.0
2008-04-09 00:28:00,0.80961,0.80961,0.80953,0.80953,12800000.0
2008-04-09 00:29:00,0.80943,0.80943,0.80933,0.80933,9600000.0
2008-04-09 00:30:00,0.80914,0.80917,0.80898,0.80899,12800000.0
2008-04-09 00:31:00,0.8091,0.8091,0.80885,0.80902,11200000.0
2008-04-09 00:32:00,0.80913,0.80932,0.80899,0.80932,12800000.0
2008-04-09 00:33:00,0.80952,0.80957,0.80951,0.80957,12800000.0
2008-04-09 00:34:00,0.80956,0.80974,0.80956,0.80971,9600000.0
2008-04-09 00:35:00,0.80971,0.80971,0.80952,0.80953,11200000.0
2008-04-09 00:36:00,0.80948,0.8095,0.80937,0.80939,17600000.0
2008-04-09 00:37:00,0.80914,0.80914,0.80901,0.80909,9600000.0
2008-04-09 00:38:00,0.80884,0.80897,0.80879,0.80897,17600000.0
2008-04-09 00:39:00,0.80893,0.80893,0.80878,0.80885,9600000.0
2008-04-09 00:40:00,0.80895,0.80903,0.80895,0.80903,9600000.0
2008-04-09 00:41:00,0.80902,0.80902,0.80886,0.80901,9600000.0
2008-04-09 00:42:00,0.80906,0.80935,0.80906,0.80924,12800000.0
2008-04-09 00:43:00,0.80894,0.80894,0.80863,0.80876,9600000.0
2008-04-09 00:44:00,0.80876,0.80876,0.80866,0.80868,6400000.0
2008-04-09 00:45:00,0.8085,0.8086,0.80848,0.80848,17600000.0
2008-04-09 00:46:00,0.80846,0.80853,0.80846,0.80853,9600000.0
2008-04-09 00:47:00,0.80865,0.80865,0.80849,0.80856,14400000.0
2008-04-09 00:48:00,0.80857,0.80872,0.80856,0.80872,12800000.0
2008-04-09 00:49:00,0.80873,0.80877,0.80862,0.80862,8000000.0
2008-04-09 00:50:00,0.80869,0.80869,0.80852,0.80864,12800000.0
2008-04-09 00:51:00,0.80861,0.80869,0.80861,0.80869,16000000.0
2008-04-09 00:52:00,0.80859,0.80859,0.80818,0.80858,11200000.0
2008-04-09 00:53:00,0.80854,0.80855,0.80831,0.80842,12800000.0
2008-04-09 00:54:00,0.80854,0.80854,0.80837,0.8085,12800000.0
2008-04-09 00:55:00,0.8085,0.8085,0.80827,0.80834,12800000.0
2008-04-09 00:56:00,0.80835,0.80836,0.80819,0.80826,11200000.0
2008-04-09 00:57:00,0.8082,0.8082,0.80808,0.80817,10600000.0
2008-04-09 00:58:00,0.80826,0.8085,0.80824,0.8085,12800000.0
2008-04-09 00:59:00,0.80855,0.80866,0.80855,0.80859,8000000.0
2008-04-09 01:00:00,0.8084,0.80854,0.8084,0.80854,9600000.0
2008-04-09 01:01:00,0.80847,0.80848,0.8084,0.80848,12800000.0
2008-04-09 01:02:00,0.80856,0.80856,0.80847,0.80852,12800000.0
2008-04-09 01:03:00,0.80842,0.80851,0.80819,0.80819,16000000.0
2008-04-09 01:04:00,0.80817,0.80842,0.80817,0.80842,11000000.0
2008-04-09 01:05:00,0.80862,0.80867,0.80858,0.80858,13200000.0
2008-04-09 01:06:00,0.80825,0.8083,0.80817,0.80827,11200000.0
2008-04-09 01:07:00,0.80927,0.80927,0.80915,0.80917,11200000.0
2008-04-09 01:08:00,0.80864,0.80868,0.80859,0.80867,13600000.0
2008-04-09 01:09:00,0.80842,0.8085,0.80842,0.80847,11200000.0
2008-04-09 01:10:00,0.80872,0.80881,0.80872,0.80873,12800000.0
2008-04-09 01:11:00,0.80878,0.80878,0.8087,0.80872,8000000.0
2008-04-09 01:12:00,0.80822,0.8083,0.80822,0.80822,11200000.0
2008-04-09 01:13:00,0.80872,0.8088,0.80872,0.80873,14400000.0
2008-04-09 01:14:00,0.80878,0.80905,0.80878,0.80905,12800000.0
2008-04-09 01:15:00,0.80934,0.8095,0.80923,0.8095,12800000.0
2008-04-09 01:16:00,0.80932,0.80935,0.80932,0.80935,9600000.0
2008-04-09 01:17:00,0.80942,0.80954,0.80942,0.80949,9600000.0
2008-04-09 01:18:00,0.80783,0.80885,0.80783,0.80885,9600000.0
2008-04-09 01:19:00,0.80936,0.80936,0.80922,0.80931,12800000.0
2008-04-09 01:20:00,0.80927,0.80927,0.80918,0.80927,12800000.0
2008-04-09 01:21:00,0.80937,0.80945,0.80929,0.80945,14400000.0
2008-04-09 01:22:00,0.80938,0.80938,0.80927,0.80927,9600000.0
2008-04-09 01:23:00,0.80927,0.80935,0.80918,0.80935,8000000.0
2008-04-09 01:24:00,0.80938,0.80938,0.80929,0.80938,11200000.0
2008-04-09 01:25:00,0.80942,0.80948,0.80938,0.80948,11200000.0
2008-04-09 01:26:00,0.80936,0.8096,0.80936,0.80959,11200000.0
2008-04-09 01:27:00,0.80976,0.80992,0.8097,0.80992,14400000.0
2008-04-09 01:28:00,0.80993,0.81009,0.80985,0.80985,11200000.0
2008-04-09 01:29:00,0.8098,0.8098,0.80969,0.80972,11200000.0
2008-04-09 01:30:00,0.80866,0.80965,0.80866,0.80956,8000000.0
2008-04-09 01:31:00,0.80965,0.80986,0.80965,0.80977,12800000.0
2008-04-09 01:32:00,0.80973,0.80973,0.80964,0.80964,4800000.0
2008-04-09 01:33:00,0.80957,0.8096,0.80947,0.8095,11200000.0
2008-04-09 01:34:00,0.8096,0.80967,0.80863,0.80958,14400000.0
2008-04-09 01:35:00,0.80932,0.80932,0.80913,0.80919,12800000.0
2008-04-09 01:36:00,0.80916,0.80925,0.80916,0.80923,17600000.0
2008-04-09 01:37:00,0.80972,0.8098,0.80968,0.8098,12800000.0
2008-04-09 01:38:00,0.80913,0.80924,0.80913,0.80921,12800000.0
2008-04-09 01:39:00,0.80929,0.80938,0.80928,0.80931,12800000.0
2008-04-09 01:40:00,0.80942,0.80971,0.80942,0.80971,12800000.0
2008-04-09 01:41:00,0.80954,0.80954,0.80934,0.80934,11200000.0
2008-04-09 01:42:00,0.80937,0.80937,0.80929,0.80931,9600000.0
2008-04-09 01:43:00,0.80926,0.80928,0.80917,0.80922,12800000.0
2008-04-09 01:44:00,0.80932,0.80938,0.80925,0.80925,12800000.0
2008-04-09 01:45:00,0.80938,0.80948,0.80937,0.80948,12800000.0
2008-04-09 01:46:00,0.80943,0.80949,0.80934,0.80934,9600000.0
2008-04-09 01:47:00,0.80958,0.80967,0.80928,0.80928,11200000.0
2008-04-09 01:48:00,0.80949,0.80958,0.80943,0.80957,12800000.0
2008-04-09 01:49:00,0.80947,0.80947,0.80931,0.80931,9600000.0
2008-04-09 01:51:00,0.80951,0.80955,0.80945,0.80948,8000000.0
2008-04-09 01:52:00,0.80946,0.80946,0.80938,0.80939,12800000.0
2008-04-09 01:53:00,0.8094,0.80948,0.80936,0.80948,11200000.0
2008-04-09 01:54:00,0.80946,0.80954,0.80944,0.80954,12800000.0
2008-04-09 01:55:00,0.80952,0.80952,0.80945,0.80945,4800000.0
2008-04-09 01:56:00,0.80946,0.80951,0.80941,0.80949,16000000.0
2008-04-09 01:57:00,0.80934,0.80944,0.80934,0.80944,12800000.0
2008-04-09 01:58:00,0.80988,0.80988,0.80981,0.80984,12800000.0
2008-04-09 01:59:00,0.80941,0.80953,0.80941,0.80953,12800000.0
2008-04-09 02:00:00,0.80945,0.80955,0.80943,0.80943,9600000.0
2008-04-09 02:01:00,0.80927,0.80935,0.80921,0.80921,17600000.0
2008-04-09 02:02:00,0.80922,0.80929,0.80922,0.80929,12800000.0
2008-04-09 02:03:00,0.80928,0.80928,0.80915,0.80915,8000000.0
2008-04-09 02:04:00,0.8088,0.80888,0.8088,0.80887,16000000.0
2008-04-09 02:05:00,0.80872,0.8088,0.80867,0.80867,11200000.0
2008-04-09 02:06:00,0.80926,0.80926,0.80905,0.80905,11200000.0
2008-04-09 02:07:00,0.8089,0.8089,0.80864,0.80864,6400000.0
2008-04-09 02:08:00,0.80853,0.80853,0.80829,0.80829,14400000.0
2008-04-09 02:09:00,0.80787,0.80787,0.80787,0.80787,4800000.0
2008-04-09 02:10:00,0.8084,0.80868,0.8084,0.80868,6400000.0
2008-04-09 02:11:00,0.80874,0.80885,0.80874,0.8088,11200000.0
2008-04-09 02:12:00,0.80884,0.80897,0.80884,0.80886,12800000.0
2008-04-09 02:13:00,0.80877,0.80879,0.80871,0.80871,9600000.0
2008-04-09 02:14:00,0.80842,0.80846,0.80827,0.80827,9600000.0
2008-04-09 02:15:00,0.80802,0.8081,0.80795,0.80801,12800000.0
2008-04-09 02:16:00,0.80786,0.80786,0.8077,0.80772,11200000.0
2008-04-09 02:17:00,0.80778,0.80793,0.80778,0.80793,12800000.0
2008-04-09 02:18:00,0.80784,0.80784,0.80756,0.80756,9600000.0
2008-04-09 02:19:00,0.80747,0.80758,0.80747,0.80747,8000000.0
2008-04-09 02:20:00,0.80687,0.80738,0.80687,0.80738,8000000.0
2008-04-09 02:21:00,0.80718,0.8072,0.8071,0.80715,11200000.0
2008-04-09 02:22:00,0.80732,0.80732,0.80721,0.80721,3200000.0
2008-04-09 02:23:00,0.80728,0.80728,0.80714,0.80714,16000000.0
2008-04-09 02:24:00,0.80712,0.80723,0.80711,0.80723,12800000.0
2008-04-09 02:25:00,0.80721,0.80751,0.80721,0.80751,12200000.0
2008-04-09 02:26:00,0.80778,0.80782,0.80764,0.80764,8400000.0
2008-04-09 02:27:00,0.80746,0.80746,0.80738,0.8074,14400000.0
2008-04-09 02:28:00,0.80717,0.8072,0.80717,0.8072,11200000.0
2008-04-09 02:29:00,0.8073,0.80736,0.80723,0.80723,12800000.0
2008-04-09 02:30:00,0.80711,0.80711,0.80697,0.80708,12800000.0
2008-04-09 02:31:00,0.8073,0.80738,0.80725,0.80725,11200000.0
2008-04-09 02:32:00,0.80735,0.80735,0.80711,0.80711,8000000.0
2008-04-09 02:33:00,0.80707,0.80713,0.80697,0.80713,12800000.0
2008-04-09 02:34:00,0.80722,0.80723,0.80716,0.80716,8000000.0
2008-04-09 02:35:00,0.807,0.8071,0.80695,0.8071,12800000.0
2008-04-09 02:36:00,0.80719,0.80724,0.80714,0.8072,12800000.0
2008-04-09 02:37:00,0.80707,0.80708,0.80705,0.80705,9600000.0
2008-04-09 02:38:00,0.80738,0.80738,0.80726,0.80726,12200000.0
2008-04-09 02:39:00,0.80716,0.80727,0.8071,0.80727,16000000.0
2008-04-09 02:40:00,0.80733,0.80733,0.80727,0.80727,9600000.0
2008-04-09 02:42:00,0.80722,0.80722,0.80698,0.80698,16000000.0
2008-04-09 02:43:00,0.807,0.80703,0.80693,0.80699,12800000.0
2008-04-09 02:44:00,0.80675,0.80675,0.80672,0.80675,15400000.0
2008-04-09 02:45:00,0.80629,0.80638,0.80629,0.80638,12800000.0
2008-04-09 02:46:00,0.80703,0.80708,0.80703,0.80708,4800000.0
2008-04-09 02:47:00,0.80711,0.80711,0.80692,0.80711,16000000.0
2008-04-09 02:48:00,0.80702,0.80702,0.80687,0.80687,11200000.0
2008-04-09 02:49:00,0.80677,0.80682,0.80675,0.80681,12800000.0
2008-04-09 02:50:00,0.8067,0.8068,0.80668,0.8068,17600000.0
2008-04-09 02:51:00,0.80675,0.80681,0.80673,0.80681,12800000.0
2008-04-09 02:52:00,0.80686,0.80701,0.80686,0.80701,11200000.0
2008-04-09 02:53:00,0.80711,0.80739,0.80711,0.80735,12800000.0
2008-04-09 02:54:00,0.80726,0.80732,0.80704,0.80704,11200000.0
2008-04-09 02:55:00,0.80695,0.80695,0.80668,0.80668,14400000.0
2008-04-09 02:56:00,0.80666,0.80676,0.80666,0.80676,6400000.0
2008-04-09 02:57:00,0.80679,0.80691,0.80679,0.80691,12800000.0
2008-04-09 02:58:00,0.80693,0.80693,0.80677,0.80682,12800000.0
2008-04-09 02:59:00,0.80661,0.80675,0.80661,0.80675,12800000.0
2008-04-09 03:00:00,0.80675,0.8068,0.80672,0.80675,16000000.0
2008-04-09 03:01:00,0.80678,0.80693,0.80678,0.80692,12800000.0
2008-04-09 03:02:00,0.80699,0.80705,0.80695,0.80704,11200000.0
2008-04-09 03:03:00,0.80671,0.8068,0.80671,0.80671,11200000.0
2008-04-09 03:04:00,0.80698,0.80711,0.80605,0.80711,16000000.0
2008-04-09 03:05:00,0.80712,0.80713,0.80708,0.80709,11600000.0
2008-04-09 03:06:00,0.80715,0.80715,0.80708,0.80708,11200000.0
2008-04-09 03:07:00,0.80711,0.80713,0.80711,0.80711,8000000.0
2008-04-09 03:08:00,0.80694,0.807,0.8069,0.80693,11200000.0
2008-04-09 03:09:00,0.80683,0.80688,0.80681,0.80688,11200000.0
2008-04-09 03:10:00,0.80691,0.80704,0.80687,0.80704,15400000.0
2008-04-09 03:11:00,0.80709,0.80713,0.80701,0.80713,11200000.0
2008-04-09 03:12:00,0.80665,0.8067,0.80661,0.80667,11200000.0
2008-04-09 03:13:00,0.80717,0.80723,0.80711,0.80723,17600000.0
2008-04-09 03:14:00,0.807,0.807,0.80668,0.80681,14400000.0
2008-04-09 03:15:00,0.80675,0.80688,0.80675,0.80681,12800000.0
2008-04-09 03:16:00,0.80657,0.80662,0.80657,0.80658,9600000.0
2008-04-09 03:17:00,0.80698,0.80704,0.80695,0.80697,11200000.0
2008-04-09 03:18:00,0.80694,0.80695,0.80687,0.80687,9600000.0
2008-04-09 03:19:00,0.80658,0.80658,0.80652,0.80657,11200000.0
2008-04-09 03:20:00,0.80667,0.80686,0.80664,0.80686,17600000.0
2008-04-09 03:21:00,0.80675,0.80689,0.80675,0.80676,11200000.0
2008-04-09 03:22:00,0.8063,0.80639,0.8063,0.80631,12800000.0
2008-04-09 03:23:00,0.80668,0.80678,0.80668,0.80678,11200000.0
2008-04-09 03:24:00,0.80675,0.80677,0.80646,0.80646,12800000.0
2008-04-09 03:25:00,0.80628,0.80628,0.80585,0.80585,17600000.0
2008-04-09 03:26:00,0.80575,0.80621,0.80568,0.80619,11200000.0
2008-04-09 03:27:00,0.80583,0.80595,0.80583,0.80595,8000000.0
2008-04-09 03:28:00,0.80682,0.80689,0.80664,0.80689,11200000.0
2008-04-09 03:29:00,0.80627,0.80627,0.80613,0.80617,11200000.0
2008-04-09 03:30:00,0.80618,0.80618,0.80574,0.80574,11200000.0
2008-04-09 03:31:00,0.80563,0.80577,0.80563,0.80569,11200000.0
2008-04-09 03:32:00,0.80537,0.80537,0.80506,0.80506,12800000.0
2008-04-09 03:33:00,0.80505,0.80522,0.80494,0.80522,12800000.0
2008-04-09 03:34:00,0.80528,0.80548,0.80528,0.80548,8000000.0
2008-04-09 03:35:00,0.80552,0.80557,0.80547,0.80555,16000000.0
2008-04-09 03:36:00,0.80561,0.80571,0.80555,0.80571,16000000.0
2008-04-09 03:37:00,0.80563,0.80565,0.80554,0.80559,12800000.0
2008-04-09 03:38:00,0.80571,0.80571,0.8055,0.8055,16000000.0
2008-04-09 03:39:00,0.80547,0.80549,0.80534,0.80541,11200000.0
2008-04-09 03:40:00,0.80539,0.80545,0.80534,0.80534,11200000.0
2008-04-09 03:41:00,0.80542,0.80556,0.80542,0.80556,8000000.0
2008-04-09 03:42:00,0.8055,0.80556,0.80547,0.80556,11200000.0
2008-04-09 03:43:00,0.80551,0.80558,0.80547,0.80556,11200000.0
2008-04-09 03:44:00,0.8052,0.8052,0.80517,0.80517,12800000.0
2008-04-09 03:45:00,0.80542,0.80552,0.80542,0.80549,14400000.0
2008-04-09 03:46:00,0.80551,0.80563,0.80551,0.80561,8000000.0
2008-04-09 03:47:00,0.80558,0.80559,0.80544,0.80544,11200000.0
2008-04-09 03:48:00,0.80555,0.80558,0.80547,0.80558,11200000.0
2008-04-09 03:51:00,0.80553,0.80566,0.80548,0.80563,12800000.0
2008-04-09 03:52:00,0.80564,0.80566,0.8056,0.8056,6400000.0
2008-04-09 03:53:00,0.8054,0.80544,0.80536,0.80537,11200000.0
2008-04-09 03:54:00,0.80482,0.80482,0.80463,0.8048,13800000.0
2008-04-09 03:55:00,0.80548,0.80557,0.80544,0.80557,12800000.0
2008-04-09 03:56:00,0.80532,0.80566,0.80529,0.80541,14400000.0
2008-04-09 03:57:00,0.80559,0.80567,0.80559,0.80567,3200000.0
2008-04-09 04:00:00,0.80573,0.80584,0.80573,0.80582,9600000.0
2008-04-09 04:01:00,0.8059,0.80596,0.80584,0.80594,12800000.0
2008-04-09 04:02:00,0.80557,0.80564,0.80557,0.80563,12200000.0
2008-04-09 04:03:00,0.80546,0.80569,0.80546,0.80567,12800000.0
2008-04-09 04:04:00,0.80597,0.80607,0.80596,0.80605,12800000.0
2008-04-09 04:05:00,0.80608,0.80615,0.80608,0.80614,8000000.0
2008-04-09 04:06:00,0.8061,0.80626,0.80609,0.80626,16000000.0
2008-04-09 04:07:00,0.80628,0.80628,0.8061,0.8061,11200000.0
2008-04-09 04:08:00,0.80607,0.80608,0.80598,0.80608,12800000.0
2008-04-09 04:09:00,0.80562,0.80583,0.80545,0.80577,17600000.0
2008-04-09 04:10:00,0.80613,0.80616,0.806,0.80613,12800000.0
2008-04-09 04:12:00,0.8054,0.80547,0.80537,0.80545,12800000.0
2008-04-09 04:13:00,0.80596,0.80596,0.80587,0.80588,9600000.0
2008-04-09 04:14:00,0.80588,0.80591,0.80587,0.80591,8000000.0
2008-04-09 04:15:00,0.80601,0.80601,0.80588,0.80588,16400000.0
2008-04-09 04:16:00,0.8058,0.80592,0.80569,0.80569,12800000.0
2008-04-09 04:17:00,0.80574,0.80574,0.80562,0.80562,11200000.0
2008-04-09 04:18:00,0.80566,0.80568,0.80534,0.80534,11200000.0
2008-04-09 04:19:00,0.80537,0.80542,0.80536,0.80538,11200000.0
2008-04-09 04:20:00,0.80548,0.80588,0.80455,0.80455,12800000.0
2008-04-09 04:21:00,0.80524,0.80539,0.80524,0.80538,8000000.0
2008-04-09 04:22:00,0.80558,0.80576,0.80558,0.80576,4800000.0
2008-04-09 04:23:00,0.80581,0.80594,0.8058,0.80589,11200000.0
2008-04-09 04:24:00,0.8058,0.80587,0.8058,0.80587,12800000.0
2008-04-09 04:25:00,0.80602,0.80627,0.80602,0.80627,11200000.0
2008-04-09 04:26:00,0.80594,0.80611,0.80578,0.80586,9600000.0
2008-04-09 04:27:00,0.80626,0.80632,0.80623,0.80632,9600000.0
2008-04-09 04:28:00,0.80633,0.80635,0.80621,0.80626,9600000.0
2008-04-09 04:29:00,0.8063,0.80643,0.80623,0.80643,37200000.0
2008-04-09 04:30:00,0.80664,0.80665,0.80657,0.80665,12200000.0
2008-04-09 04:31:00,0.80669,0.80681,0.80666,0.80666,12800000.0
2008-04-09 04:32:00,0.80664,0.80666,0.80654,0.80662,8000000.0
2008-04-09 04:33:00,0.80634,0.8065,0.80634,0.80645,11200000.0
2008-04-09 04:35:00,0.80637,0.80638,0.80635,0.80638,8000000.0
2008-04-09 04:36:00,0.80624,0.80638,0.80624,0.80638,17600000.0
2008-04-09 04:37:00,0.80633,0.80633,0.80619,0.8062,9600000.0
2008-04-09 04:39:00,0.8065,0.80669,0.8065,0.80669,14400000.0
2008-04-09 04:40:00,0.80669,0.80674,0.80669,0.80669,6400000.0
2008-04-09 04:41:00,0.80661,0.80703,0.80661,0.80703,11200000.0
2008-04-09 04:42:00,0.80647,0.80677,0.80647,0.80677,6400000.0
2008-04-09 04:43:00,0.80701,0.80702,0.80698,0.80698,4800000.0
2008-04-09 04:44:00,0.80664,0.8067,0.80664,0.80665,17000000.0
2008-04-09 04:45:00,0.80691,0.807,0.80691,0.807,6400000.0
2008-04-09 04:46:00,0.80696,0.80696,0.80676,0.80676,8000000.0
2008-04-09 04:47:00,0.80662,0.80663,0.80649,0.80651,12800000.0
2008-04-09 04:48:00,0.80648,0.80648,0.80641,0.80642,12800000.0
2008-04-09 04:49:00,0.80644,0.80649,0.80644,0.80649,4800000.0
2008-04-09 04:50:00,0.80648,0.8065,0.80636,0.8065,12800000.0
2008-04-09 04:51:00,0.8065,0.8065,0.80639,0.80647,9600000.0
2008-04-09 04:52:00,0.8065,0.8065,0.80641,0.80644,9600000.0
2008-04-09 04:53:00,0.80649,0.80657,0.80648,0.80657,14400000.0
2008-04-09 04:54:00,0.80585,0.8059,0.80582,0.80582,12800000.0
2008-04-09 04:57:00,0.80608,0.8061,0.80607,0.8061,12800000.0
2008-04-09 04:58:00,0.80659,0.80659,0.80649,0.80649,3200000.0
2008-04-09 04:59:00,0.80655,0.80666,0.80647,0.80664,16000000.0
2008-04-09 05:00:00,0.8067,0.8067,0.8066,0.8067,10600000.0
2008-04-09 05:01:00,0.80668,0.80674,0.80661,0.80674,10600000.0
2008-04-09 05:02:00,0.8067,0.8067,0.80662,0.80669,12800000.0
2008-04-09 05:03:00,0.80644,0.80652,0.80636,0.80652,11200000.0
2008-04-09 05:04:00,0.80671,0.80673,0.80667,0.80673,12800000.0
2008-04-09 05:05:00,0.80656,0.80673,0.80656,0.80664,11200000.0
2008-04-09 05:06:00,0.80669,0.80671,0.80659,0.80659,12800000.0
2008-04-09 05:07:00,0.80635,0.8064,0.80627,0.80635,12800000.0
2008-04-09 05:08:00,0.80674,0.80678,0.80674,0.80678,5800000.0
2008-04-09 05:09:00,0.80628,0.80628,0.80608,0.80625,12800000.0
2008-04-09 05:11:00,0.80678,0.80678,0.80669,0.8067,11200000.0
2008-04-09 05:12:00,0.80671,0.80684,0.80671,0.80676,12800000.0
2008-04-09 05:13:00,0.80686,0.80686,0.80651,0.80651,12800000.0
2008-04-09 05:14:00,0.80627,0.8063,0.80622,0.80625,12800000.0
2008-04-09 05:15:00,0.8061,0.80625,0.8061,0.80625,11200000.0
2008-04-09 05:16:00,0.8064,0.80645,0.80635,0.80635,11200000.0
2008-04-09 05:17:00,0.80652,0.80658,0.80652,0.80658,11200000.0
2008-04-09 05:18:00,0.80662,0.80668,0.80654,0.80666,11200000.0
2008-04-09 05:19:00,0.80666,0.80666,0.80655,0.8066,11200000.0
2008-04-09 05:20:00,0.80669,0.80683,0.80669,0.80671,9000000.0
2008-04-09 05:21:00,0.80637,0.80637,0.80635,0.80637,11200000.0
2008-04-09 05:22:00,0.80665,0.80665,0.80636,0.80654,8000000.0
2008-04-09 05:23:00,0.80661,0.80665,0.80653,0.80662,12800000.0
2008-04-09 05:24:00,0.80635,0.80653,0.80635,0.80641,11200000.0
2008-04-09 05:25:00,0.80655,0.8068,0.80655,0.8068,8000000.0
2008-04-09 05:27:00,0.80689,0.80698,0.80688,0.80689,14400000.0
2008-04-09 05:28:00,0.80689,0.80689,0.8068,0.8068,8000000.0
2008-04-09 05:30:00,0.8065,0.80673,0.80562,0.80673,17600000.0
2008-04-09 05:31:00,0.80653,0.80672,0.80653,0.80672,11200000.0
2008-04-09 05:32:00,0.80666,0.80675,0.80654,0.80654,11200000.0
2008-04-09 05:33:00,0.80647,0.80656,0.80641,0.80656,17600000.0
2008-04-09 05:35:00,0.80749,0.80759,0.80748,0.80759,9600000.0
2008-04-09 05:36:00,0.80641,0.80646,0.80633,0.80633,11200000.0
2008-04-09 05:37:00,0.80759,0.80774,0.80755,0.80771,12800000.0
2008-04-09 05:38:00,0.8066,0.8066,0.8065,0.80658,11200000.0
2008-04-09 05:39:00,0.80657,0.8066,0.8065,0.80657,11200000.0
2008-04-09 05:40:00,0.80643,0.80664,0.80643,0.80658,14400000.0
2008-04-09 05:41:00,0.80645,0.80657,0.80645,0.80655,11200000.0
2008-04-09 05:42:00,0.80647,0.8065,0.80638,0.8065,14400000.0
2008-04-09 05:43:00,0.80674,0.8068,0.80673,0.80676,8000000.0
2008-04-09 05:45:00,0.80669,0.80697,0.80669,0.80684,14400000.0
2008-04-09 05:46:00,0.80694,0.80702,0.80691,0.80697,12800000.0
2008-04-09 05:47:00,0.80702,0.8072,0.8069,0.8072,17600000.0
2008-04-09 05:48:00,0.80718,0.80719,0.80708,0.80711,15400000.0
2008-04-09 05:49:00,0.80718,0.80718,0.80703,0.80703,12800000.0
2008-04-09 05:50:00,0.80705,0.80721,0.80705,0.8072,9600000.0
2008-04-09 05:51:00,0.80661,0.80681,0.80661,0.8067,11200000.0
2008-04-09 05:53:00,0.80717,0.8075,0.80717,0.8075,9600000.0
2008-04-09 05:54:00,0.80747,0.80752,0.80747,0.80748,20800000.0
2008-04-09 05:55:00,0.80763,0.80763,0.80751,0.80758,6400000.0
2008-04-09 05:56:00,0.80744,0.80744,0.80734,0.80739,8000000.0
2008-04-09 05:57:00,0.80725,0.80725,0.807,0.80708,12800000.0
2008-04-09 05:58:00,0.80708,0.80717,0.80707,0.80715,16000000.0
2008-04-09 05:59:00,0.80713,0.80713,0.80701,0.80701,11200000.0
2008-04-09 06:00:00,0.80698,0.80698,0.80668,0.80668,17600000.0
2008-04-09 06:02:00,0.80664,0.80671,0.80571,0.80665,12200000.0
2008-04-09 06:03:00,0.80632,0.80654,0.80632,0.80646,10600000.0
2008-04-09 06:04:00,0.80693,0.80706,0.80692,0.80692,11200000.0
2008-04-09 06:05:00,0.80711,0.80725,0.80708,0.80725,12800000.0
2008-04-09 06:06:00,0.80679,0.80685,0.80674,0.80683,11200000.0
2008-04-09 06:07:00,0.80726,0.80731,0.80725,0.80731,16000000.0
2008-04-09 06:08:00,0.80735,0.80735,0.80725,0.80727,12800000.0
2008-04-09 06:09:00,0.80657,0.80689,0.80568,0.80689,14400000.0
2008-04-09 06:10:00,0.80729,0.80757,0.80728,0.80757,9600000.0
2008-04-09 06:11:00,0.80728,0.8073,0.80717,0.8072,11200000.0
2008-04-09 06:12:00,0.8075,0.80751,0.80734,0.80734,11200000.0
2008-04-09 06:13:00,0.8073,0.8073,0.80706,0.80706,9600000.0
2008-04-09 06:15:00,0.80704,0.80717,0.80703,0.80717,16000000.0
2008-04-09 06:16:00,0.80688,0.8069,0.80678,0.80683,17600000.0
2008-04-09 06:17:00,0.80724,0.8073,0.80723,0.8073,9600000.0
2008-04-09 06:18:00,0.80672,0.80677,0.8067,0.80677,11200000.0
2008-04-09 06:19:00,0.80725,0.80726,0.80714,0.80726,12200000.0
2008-04-09 06:20:00,0.80726,0.80726,0.8071,0.80712,9600000.0
2008-04-09 06:21:00,0.80655,0.80668,0.80655,0.80667,17600000.0
2008-04-09 06:23:00,0.8071,0.80721,0.80707,0.80718,8000000.0
2008-04-09 06:24:00,0.80724,0.80724,0.80705,0.80705,11200000.0
2008-04-09 06:25:00,0.80696,0.80706,0.80696,0.80701,11200000.0
2008-04-09 06:26:00,0.80706,0.80706,0.80688,0.80688,9600000.0
2008-04-09 06:27:00,0.80662,0.80662,0.80647,0.80647,11200000.0
2008-04-09 06:28:00,0.80631,0.80635,0.8062,0.8062,11200000.0
2008-04-09 06:29:00,0.80634,0.80634,0.80624,0.80624,8000000.0
2008-04-09 06:30:00,0.8064,0.8064,0.80632,0.80632,12800000.0
2008-04-09 06:32:00,0.80644,0.80656,0.80644,0.80645,14400000.0
2008-04-09 06:33:00,0.80647,0.80656,0.80647,0.80656,11200000.0
2008-04-09 06:34:00,0.80652,0.80659,0.80652,0.80653,11200000.0
2008-04-09 06:35:00,0.80653,0.8066,0.80653,0.8066,6400000.0
2008-04-09 06:36:00,0.80631,0.80634,0.80631,0.80634,3200000.0
2008-04-09 06:37:00,0.80627,0.8063,0.80595,0.8063,8000000.0
2008-04-09 06:38:00,0.80629,0.80633,0.80625,0.80631,8000000.0
2008-04-09 06:39:00,0.80655,0.80655,0.80638,0.80643,11200000.0
2008-04-09 06:40:00,0.80659,0.80663,0.80653,0.80656,16000000.0
2008-04-09 06:41:00,0.80642,0.80646,0.80642,0.80646,8000000.0
2008-04-09 06:42:00,0.80632,0.80635,0.80626,0.80626,9600000.0
2008-04-09 06:43:00,0.80635,0.80639,0.80615,0.80636,12800000.0
2008-04-09 06:44:00,0.80661,0.8067,0.80661,0.80668,9600000.0
2008-04-09 06:45:00,0.80668,0.80675,0.80656,0.80656,12800000.0
2008-04-09 06:46:00,0.8065,0.80661,0.8065,0.80653,16000000.0
2008-04-09 06:47:00,0.80665,0.8067,0.80665,0.8067,12800000.0
2008-04-09 06:48:00,0.80622,0.80637,0.80622,0.80637,17600000.0
2008-04-09 06:49:00,0.80664,0.80671,0.80664,0.80671,11200000.0
2008-04-09 06:50:00,0.8062,0.80628,0.8062,0.80628,12800000.0
2008-04-09 06:51:00,0.80666,0.80676,0.80666,0.80676,11200000.0
2008-04-09 06:52:00,0.80677,0.80677,0.80666,0.80666,11200000.0
2008-04-09 06:53:00,0.8067,0.8067,0.80655,0.80659,9600000.0
2008-04-09 06:54:00,0.80658,0.80663,0.80651,0.8066,16000000.0
2008-04-09 06:55:00,0.80658,0.80659,0.80647,0.80659,9000000.0
2008-04-09 06:56:00,0.80658,0.80658,0.80651,0.80653,12800000.0
2008-04-09 06:57:00,0.806,0.80625,0.806,0.80625,12800000.0
2008-04-09 06:58:00,0.80652,0.80652,0.80644,0.80645,10600000.0
2008-04-09 06:59:00,0.80633,0.80648,0.80633,0.80648,14400000.0
2008-04-09 07:00:00,0.80646,0.80646,0.80631,0.80631,17600000.0
2008-04-09 07:01:00,0.80627,0.80643,0.80627,0.80636,14400000.0
2008-04-09 07:02:00,0.80652,0.80663,0.80648,0.80661,8000000.0
2008-04-09 07:03:00,0.80654,0.80654,0.80613,0.80613,17600000.0
2008-04-09 07:04:00,0.80599,0.80625,0.80599,0.80625,9600000.0
2008-04-09 07:05:00,0.80643,0.80645,0.80636,0.80636,9600000.0
2008-04-09 07:06:00,0.80639,0.80646,0.8063,0.80646,14400000.0
2008-04-09 07:07:00,0.80628,0.8063,0.80625,0.80627,11200000.0
2008-04-09 07:09:00,0.80647,0.80649,0.80642,0.80643,10600000.0
2008-04-09 07:10:00,0.80623,0.80626,0.80617,0.8062,12800000.0
2008-04-09 07:11:00,0.80639,0.80649,0.80637,0.80649,12800000.0
2008-04-09 07:12:00,0.80599,0.80622,0.80599,0.80622,14400000.0
2008-04-09 07:13:00,0.80635,0.80638,0.80632,0.80638,9600000.0
2008-04-09 07:14:00,0.80631,0.80631,0.80622,0.80627,12800000.0
2008-04-09 07:15:00,0.80658,0.80677,0.80658,0.80677,17600000.0
2008-04-09 07:16:00,0.80635,0.8064,0.80622,0.80622,12800000.0
2008-04-09 07:17:00,0.80717,0.8072,0.8071,0.8072,11200000.0
2008-04-09 07:18:00,0.80615,0.80632,0.80615,0.80632,12800000.0
2008-04-09 07:19:00,0.80652,0.80657,0.80652,0.80656,6400000.0
2008-04-09 07:20:00,0.8067,0.8067,0.80655,0.80656,12800000.0
2008-04-09 07:21:00,0.8066,0.80672,0.8066,0.80672,11200000.0
2008-04-09 07:22:00,0.80645,0.8065,0.80645,0.80648,9600000.0
2008-04-09 07:23:00,0.80695,0.80699,0.8069,0.80693,9600000.0
2008-04-09 07:24:00,0.80624,0.80661,0.80624,0.8065,11200000.0
2008-04-09 07:25:00,0.8069,0.8069,0.80678,0.80678,9600000.0
2008-04-09 07:26:00,0.8068,0.80689,0.80677,0.80688,11200000.0
2008-04-09 07:27:00,0.80668,0.80668,0.80633,0.80633,12800000.0
2008-04-09 07:28:00,0.80617,0.80617,0.8061,0.8061,3200000.0
2008-04-09 07:29:00,0.80588,0.80589,0.8057,0.80578,16000000.0
2008-04-09 07:30:00,0.80603,0.80617,0.80603,0.80616,17600000.0
2008-04-09 07:31:00,0.80617,0.80617,0.8061,0.8061,12800000.0
2008-04-09 07:32:00,0.8061,0.80614,0.8061,0.80614,9600000.0
2008-04-09 07:33:00,0.80573,0.80608,0.80573,0.80598,19200000.0
2008-04-09 07:34:00,0.80629,0.80629,0.80617,0.80617,12800000.0
2008-04-09 07:35:00,0.80633,0.80642,0.80625,0.80625,11200000.0
2008-04-09 07:36:00,0.80625,0.80656,0.80625,0.80656,11200000.0
2008-04-09 07:37:00,0.80668,0.80683,0.80668,0.80683,8000000.0
2008-04-09 07:38:00,0.80723,0.80731,0.80713,0.80713,17600000.0
2008-04-09 07:39:00,0.8071,0.80732,0.80618,0.80732,12800000.0
2008-04-09 07:40:00,0.80734,0.80734,0.80717,0.80727,14800000.0
2008-04-09 07:41:00,0.80702,0.80708,0.80699,0.80708,12200000.0
2008-04-09 07:42:00,0.80706,0.80707,0.80682,0.80707,16000000.0
2008-04-09 07:43:00,0.80677,0.80678,0.80675,0.80678,9600000.0
2008-04-09 07:45:00,0.80709,0.80717,0.80701,0.80717,11200000.0
2008-04-09 07:46:00,0.80724,0.80745,0.80724,0.80745,17600000.0
2008-04-09 07:47:00,0.80723,0.80723,0.80713,0.80715,16000000.0
2008-04-09 07:48:00,0.80718,0.80727,0.80708,0.80708,12800000.0
2008-04-09 07:49:00,0.80702,0.80702,0.80683,0.80683,16000000.0
2008-04-09 07:50:00,0.80667,0.80667,0.80642,0.80657,11200000.0
2008-04-09 07:51:00,0.80688,0.80693,0.80686,0.80691,11200000.0
2008-04-09 07:52:00,0.80688,0.80696,0.80688,0.80695,11200000.0
2008-04-09 07:53:00,0.80694,0.80699,0.80685,0.80685,12800000.0
2008-04-09 07:54:00,0.80677,0.80677,0.80659,0.80659,11200000.0
2008-04-09 07:55:00,0.80631,0.80637,0.80627,0.80632,17600000.0
2008-04-09 07:56:00,0.8066,0.80669,0.8066,0.8066,11200000.0
2008-04-09 07:57:00,0.80632,0.80642,0.80632,0.80642,3200000.0
2008-04-09 07:58:00,0.80661,0.80661,0.80654,0.80654,11200000.0
2008-04-09 07:59:00,0.80658,0.8067,0.80658,0.8067,12800000.0
2008-04-09 08:00:00,0.80665,0.80676,0.80665,0.80672,14400000.0
2008-04-09 08:01:00,0.80672,0.80692,0.80672,0.80692,11200000.0
2008-04-09 08:02:00,0.80701,0.80726,0.80701,0.80725,12800000.0
2008-04-09 08:03:00,0.80712,0.80721,0.80712,0.80716,12800000.0
2008-04-09 08:04:00,0.8072,0.8074,0.8072,0.80739,12800000.0
2008-04-09 08:05:00,0.80737,0.80737,0.80727,0.80736,11200000.0
2008-04-09 08:06:00,0.80724,0.80731,0.80719,0.80719,17600000.0
2008-04-09 08:07:00,0.80721,0.80734,0.80721,0.80734,11200000.0
2008-04-09 08:08:00,0.80733,0.8074,0.80733,0.8074,12800000.0
2008-04-09 08:09:00,0.80739,0.80772,0.80739,0.8075,16000000.0
2008-04-09 08:10:00,0.80735,0.80735,0.80719,0.8072,11200000.0
2008-04-09 08:11:00,0.80752,0.80761,0.80752,0.80761,16400000.0
2008-04-09 08:12:00,0.80713,0.80728,0.80713,0.80726,11200000.0
2008-04-09 08:13:00,0.80767,0.80767,0.80751,0.80751,16000000.0
2008-04-09 08:14:00,0.80734,0.80736,0.80728,0.80732,12800000.0
2008-04-09 08:15:00,0.80749,0.80749,0.80717,0.80717,12800000.0
2008-04-09 08:16:00,0.80736,0.80748,0.80731,0.80748,12800000.0
2008-04-09 08:17:00,0.80733,0.80738,0.80718,0.80735,16000000.0
2008-04-09 08:18:00,0.80722,0.80734,0.80722,0.80734,11200000.0
2008-04-09 08:19:00,0.80754,0.80757,0.80746,0.80746,9600000.0
2008-04-09 08:20:00,0.80736,0.80736,0.80693,0.80698,12800000.0
2008-04-09 08:21:00,0.80693,0.80696,0.80677,0.80685,11200000.0
2008-04-09 08:22:00,0.80715,0.80715,0.80702,0.80702,11200000.0
2008-04-09 08:23:00,0.80704,0.80718,0.80704,0.80718,12800000.0
2008-04-09 08:24:00,0.80733,0.80733,0.8072,0.80722,11200000.0
2008-04-09 08:25:00,0.80729,0.80733,0.80719,0.80733,11200000.0
2008-04-09 08:26:00,0.80723,0.80723,0.80715,0.80717,12800000.0
2008-04-09 08:27:00,0.8072,0.80723,0.80706,0.80709,16000000.0
2008-04-09 08:28:00,0.80736,0.80756,0.80736,0.80756,13200000.0
2008-04-09 08:29:00,0.80762,0.80782,0.8076,0.80782,11200000.0
2008-04-09 08:30:00,0.80787,0.80787,0.80759,0.80759,17600000.0
2008-04-09 08:31:00,0.80751,0.80751,0.80731,0.80731,9600000.0
2008-04-09 08:32:00,0.80722,0.80742,0.80722,0.80742,12800000.0
2008-04-09 08:33:00,0.80743,0.80746,0.80734,0.80734,17600000.0
2008-04-09 08:34:00,0.8073,0.8073,0.80716,0.80716,12800000.0
2008-04-09 08:35:00,0.8071,0.80723,0.80709,0.80714,49600000.0
2008-04-09 08:36:00,0.80662,0.80672,0.8066,0.80672,17600000.0
2008-04-09 08:37:00,0.80678,0.8069,0.80678,0.80685,14400000.0
2008-04-09 08:38:00,0.80721,0.80731,0.80721,0.80723,9600000.0
2008-04-09 08:39:00,0.80692,0.80692,0.80668,0.80671,11200000.0
2008-04-09 08:40:00,0.80656,0.80678,0.80652,0.80678,17600000.0
2008-04-09 08:41:00,0.80673,0.80685,0.80673,0.80685,12200000.0
2008-04-09 08:42:00,0.80686,0.80692,0.80675,0.80692,11200000.0
2008-04-09 08:43:00,0.80686,0.80697,0.80683,0.8069,12800000.0
2008-04-09 08:44:00,0.80685,0.80685,0.80654,0.80675,16000000.0
2008-04-09 08:45:00,0.80693,0.80693,0.80674,0.80674,8000000.0
2008-04-09 08:46:00,0.80667,0.80674,0.80647,0.80652,24400000.0
2008-04-09 08:47:00,0.80661,0.80661,0.80629,0.80641,36800000.0
2008-04-09 08:48:00,0.80628,0.80628,0.80605,0.80606,16000000.0
2008-04-09 08:49:00,0.80586,0.80612,0.80586,0.80612,12800000.0
2008-04-09 08:50:00,0.80627,0.80637,0.8062,0.8062,11200000.0
2008-04-09 08:51:00,0.80648,0.80665,0.80648,0.80665,20800000.0
2008-04-09 08:52:00,0.8067,0.8068,0.80662,0.80676,57600000.0
2008-04-09 08:53:00,0.80692,0.80709,0.80692,0.80705,54400000.0
2008-04-09 08:54:00,0.80723,0.80723,0.80703,0.80703,26000000.0
2008-04-09 08:55:00,0.80697,0.807,0.80697,0.807,8000000.0
2008-04-09 08:56:00,0.80676,0.80678,0.80668,0.80678,13200000.0
2008-04-09 08:57:00,0.80691,0.80699,0.80686,0.80686,12800000.0
2008-04-09 08:58:00,0.80681,0.80681,0.80674,0.80674,6400000.0
2008-04-09 08:59:00,0.80672,0.80682,0.80639,0.80639,11200000.0
2008-04-09 09:00:00,0.80612,0.8065,0.80612,0.8065,12800000.0
2008-04-09 09:01:00,0.80663,0.80669,0.80652,0.80661,11200000.0
2008-04-09 09:02:00,0.80674,0.80675,0.80663,0.80664,20800000.0
2008-04-09 09:03:00,0.80664,0.80673,0.80664,0.80671,25600000.0
2008-04-09 09:04:00,0.8066,0.80666,0.80632,0.80654,28800000.0
2008-04-09 09:05:00,0.80664,0.80671,0.80656,0.80667,11200000.0
2008-04-09 09:06:00,0.80665,0.80679,0.80664,0.80668,38400000.0
2008-04-09 09:07:00,0.80648,0.80661,0.80648,0.80661,11200000.0
2008-04-09 09:08:00,0.80657,0.8066,0.80631,0.80631,11200000.0
2008-04-09 09:09:00,0.80641,0.80651,0.8064,0.8065,25600000.0
2008-04-09 09:10:00,0.80634,0.80639,0.8063,0.80639,12800000.0
2008-04-09 09:11:00,0.8065,0.80655,0.80648,0.80655,11200000.0
2008-04-09 09:12:00,0.80623,0.8065,0.80623,0.8065,66600000.0
2008-04-09 09:13:00,0.80669,0.80671,0.80636,0.8067,12800000.0
2008-04-09 09:14:00,0.80693,0.80695,0.80684,0.80695,15400000.0
2008-04-09 09:15:00,0.80716,0.80733,0.80714,0.80733,12800000.0
2008-04-09 09:16:00,0.80736,0.80736,0.80704,0.80723,14400000.0
2008-04-09 09:17:00,0.80715,0.80715,0.80689,0.80695,51600000.0
2008-04-09 09:18:00,0.80664,0.80681,0.80662,0.80674,42000000.0
2008-04-09 09:19:00,0.80695,0.80703,0.80682,0.80695,16000000.0
2008-04-09 09:20:00,0.80687,0.80687,0.80681,0.80687,8000000.0
2008-04-09 09:21:00,0.80698,0.80721,0.80698,0.80713,17600000.0
2008-04-09 09:22:00,0.80683,0.80703,0.80683,0.80703,12800000.0
2008-04-09 09:23:00,0.80693,0.80694,0.80663,0.80691,16000000.0
2008-04-09 09:24:00,0.80691,0.80695,0.80683,0.80693,36800000.0
2008-04-09 09:25:00,0.80698,0.80716,0.80692,0.80711,16000000.0
2008-04-09 09:26:00,0.80726,0.80731,0.80721,0.80731,32400000.0
2008-04-09 09:27:00,0.80723,0.80723,0.80676,0.80676,59200000.0
2008-04-09 09:28:00,0.80676,0.80709,0.80676,0.80709,12200000.0
2008-04-09 09:29:00,0.80719,0.80719,0.80692,0.80693,12800000.0
2008-04-09 09:30:00,0.80709,0.80724,0.80686,0.80686,27200000.0
2008-04-09 09:31:00,0.80681,0.80686,0.80675,0.80675,12800000.0
2008-04-09 09:32:00,0.80666,0.80673,0.80665,0.80673,44800000.0
2008-04-09 09:33:00,0.80676,0.80688,0.80676,0.80688,29200000.0
2008-04-09 09:34:00,0.80688,0.80688,0.80653,0.80667,14400000.0
2008-04-09 09:35:00,0.80643,0.8065,0.80637,0.8064,69800000.0
2008-04-09 09:36:00,0.80654,0.8066,0.80647,0.80655,54400000.0
2008-04-09 09:37:00,0.80645,0.8065,0.80645,0.80647,8000000.0
2008-04-09 09:38:00,0.80663,0.80668,0.80662,0.80662,30400000.0
2008-04-09 09:39:00,0.80638,0.80638,0.80632,0.80637,79400000.0
2008-04-09 09:40:00,0.80662,0.80665,0.80662,0.80663,8000000.0
2008-04-09 09:41:00,0.80658,0.80661,0.80653,0.80661,51200000.0
2008-04-09 09:42:00,0.80666,0.80668,0.80658,0.80666,67200000.0
2008-04-09 09:43:00,0.8066,0.8066,0.8065,0.8066,85800000.0
2008-04-09 09:44:00,0.80665,0.80665,0.80653,0.80662,30400000.0
2008-04-09 09:45:00,0.80671,0.80672,0.80637,0.80637,29200000.0
2008-04-09 09:46:00,0.80627,0.80627,0.80612,0.80612,10600000.0
2008-04-09 09:47:00,0.80614,0.80614,0.80602,0.80602,16000000.0
2008-04-09 09:48:00,0.80598,0.80598,0.80571,0.80573,35200000.0
2008-04-09 09:49:00,0.80565,0.80582,0.80555,0.80582,11200000.0
2008-04-09 09:50:00,0.80577,0.80591,0.80576,0.80576,51600000.0
2008-04-09 09:51:00,0.8059,0.8059,0.80574,0.80574,105000000.0
2008-04-09 09:52:00,0.80556,0.80559,0.80545,0.80547,57400000.0
2008-04-09 09:53:00,0.80545,0.80568,0.80545,0.80557,57600000.0
2008-04-09 09:54:00,0.80541,0.80541,0.8051,0.80521,56000000.0
2008-04-09 09:55:00,0.80514,0.80545,0.80514,0.80545,8000000.0
2008-04-09 09:56:00,0.8054,0.80553,0.8054,0.80549,59200000.0
2008-04-09 09:57:00,0.80565,0.80573,0.80563,0.80572,47400000.0
2008-04-09 09:58:00,0.80573,0.80578,0.80566,0.80566,44800000.0
2008-04-09 09:59:00,0.80563,0.80576,0.80563,0.80566,64400000.0
2008-04-09 10:00:00,0.80573,0.80579,0.80567,0.80577,81600000.0
2008-04-09 10:01:00,0.8058,0.80595,0.8058,0.80595,71400000.0
2008-04-09 10:02:00,0.80603,0.80614,0.80601,0.80601,56000000.0
2008-04-09 10:03:00,0.80601,0.80619,0.80601,0.80612,40000000.0
2008-04-09 10:04:00,0.80607,0.80607,0.8056,0.8056,36800000.0
2008-04-09 10:05:00,0.80557,0.8056,0.80544,0.80544,51200000.0
2008-04-09 10:06:00,0.80523,0.80531,0.80502,0.80502,48000000.0
2008-04-09 10:07:00,0.8048,0.8048,0.80435,0.80447,11200000.0
2008-04-09 10:08:00,0.80453,0.80463,0.8044,0.8046,11200000.0
2008-04-09 10:09:00,0.80473,0.80487,0.80471,0.80475,80000000.0
2008-04-09 10:10:00,0.80474,0.80474,0.80463,0.80467,60800000.0
2008-04-09 10:11:00,0.80465,0.80473,0.80462,0.80468,58600000.0
2008-04-09 10:12:00,0.8049,0.80537,0.8049,0.80537,75200000.0
2008-04-09 10:13:00,0.80555,0.80564,0.80555,0.80564,57600000.0
2008-04-09 10:14:00,0.80547,0.80581,0.80543,0.80581,13200000.0
2008-04-09 10:15:00,0.80595,0.80595,0.80573,0.80574,22400000.0
2008-04-09 10:16:00,0.80559,0.80568,0.80559,0.80559,28800000.0
2008-04-09 10:17:00,0.80565,0.80573,0.80565,0.80573,48000000.0
2008-04-09 10:18:00,0.80583,0.80583,0.80566,0.80573,11200000.0
2008-04-09 10:19:00,0.80564,0.80564,0.80551,0.80551,63400000.0
2008-04-09 10:20:00,0.80548,0.80548,0.80539,0.80539,56000000.0
2008-04-09 10:21:00,0.80544,0.80545,0.80539,0.80539,56000000.0
2008-04-09 10:22:00,0.80536,0.80536,0.8052,0.8052,57600000.0
2008-04-09 10:23:00,0.80533,0.80536,0.80519,0.80519,75200000.0
2008-04-09 10:24:00,0.80519,0.8052,0.80512,0.80512,27200000.0
2008-04-09 10:25:00,0.80487,0.80496,0.80487,0.80496,62400000.0
2008-04-09 10:26:00,0.80515,0.80536,0.80515,0.80536,32000000.0
2008-04-09 10:27:00,0.8054,0.8054,0.80523,0.80533,54400000.0
2008-04-09 10:28:00,0.80551,0.80566,0.80549,0.80566,16400000.0
2008-04-09 10:29:00,0.8053,0.80551,0.80523,0.80545,60800000.0
2008-04-09 10:30:00,0.80532,0.80539,0.80525,0.80538,40000000.0
2008-04-09 10:31:00,0.80568,0.80568,0.80547,0.80547,35200000.0
2008-04-09 10:32:00,0.8052,0.80522,0.80516,0.80522,10600000.0
2008-04-09 10:33:00,0.80549,0.80589,0.80549,0.80589,22400000.0
2008-04-09 10:34:00,0.80568,0.80568,0.80524,0.80531,29200000.0
2008-04-09 10:35:00,0.80562,0.80582,0.80562,0.80582,9600000.0
2008-04-09 10:36:00,0.8057,0.8057,0.80554,0.80554,30400000.0
2008-04-09 10:37:00,0.80547,0.80552,0.80545,0.80548,16000000.0
2008-04-09 10:38:00,0.80516,0.80516,0.80502,0.80506,11200000.0
2008-04-09 10:39:00,0.80541,0.80541,0.80496,0.80496,24000000.0
2008-04-09 10:40:00,0.80504,0.8051,0.80503,0.80503,35200000.0
2008-04-09 10:41:00,0.80499,0.80499,0.80486,0.80487,35600000.0
2008-04-09 10:42:00,0.80495,0.80527,0.80495,0.80527,12800000.0
2008-04-09 10:43:00,0.80538,0.80576,0.80538,0.80576,48000000.0
2008-04-09 10:44:00,0.8057,0.80573,0.80557,0.80557,37800000.0
2008-04-09 10:45:00,0.8055,0.8055,0.80537,0.80537,40000000.0
2008-04-09 10:46:00,0.80538,0.80566,0.80538,0.80566,24800000.0
2008-04-09 10:47:00,0.80559,0.80559,0.80542,0.80546,49000000.0
2008-04-09 10:48:00,0.80547,0.80567,0.80536,0.80567,56000000.0
2008-04-09 10:49:00,0.80586,0.80593,0.80575,0.80588,17600000.0
2008-04-09 10:50:00,0.80577,0.80577,0.80569,0.80569,12800000.0
2008-04-09 10:51:00,0.80589,0.80602,0.80579,0.80602,54400000.0
2008-04-09 10:52:00,0.80584,0.80584,0.80578,0.80582,36800000.0
2008-04-09 10:53:00,0.80591,0.806,0.80588,0.80588,67200000.0
2008-04-09 10:54:00,0.80593,0.80598,0.80591,0.80597,48000000.0
2008-04-09 10:55:00,0.80607,0.80644,0.80607,0.80644,46400000.0
2008-04-09 10:56:00,0.80668,0.80668,0.8065,0.8065,61800000.0
2008-04-09 10:57:00,0.80632,0.80646,0.80617,0.80646,43200000.0
2008-04-09 10:58:00,0.80638,0.8065,0.80635,0.80646,75200000.0
2008-04-09 10:59:00,0.80611,0.80621,0.80611,0.80617,17600000.0
2008-04-09 11:00:00,0.80649,0.80662,0.80648,0.80662,81600000.0
2008-04-09 11:01:00,0.80673,0.80722,0.80673,0.80689,56000000.0
2008-04-09 11:02:00,0.80646,0.80668,0.80646,0.80668,40000000.0
2008-04-09 11:03:00,0.80649,0.80679,0.80649,0.80679,14400000.0
2008-04-09 11:04:00,0.80696,0.80711,0.80696,0.80711,60000000.0
2008-04-09 11:05:00,0.80713,0.80713,0.80707,0.80707,14400000.0
2008-04-09 11:06:00,0.80702,0.80702,0.80694,0.80699,20800000.0
2008-04-09 11:07:00,0.807,0.80719,0.807,0.80718,38400000.0
2008-04-09 11:08:00,0.8069,0.80705,0.8069,0.80705,30400000.0
2008-04-09 11:09:00,0.80727,0.80727,0.80699,0.80699,94400000.0
2008-04-09 11:10:00,0.80711,0.8073,0.80711,0.8073,43200000.0
2008-04-09 11:11:00,0.80766,0.80788,0.80766,0.80788,57600000.0
2008-04-09 11:12:00,0.80781,0.80781,0.80764,0.80768,78200000.0
2008-04-09 11:13:00,0.80779,0.80788,0.80775,0.80788,76800000.0
2008-04-09 11:14:00,0.80793,0.80801,0.80792,0.80798,50000000.0
2008-04-09 11:15:00,0.808,0.808,0.80772,0.80777,49600000.0
2008-04-09 11:16:00,0.80774,0.80774,0.80752,0.80752,9600000.0
2008-04-09 11:17:00,0.80741,0.80757,0.80741,0.80757,16000000.0
2008-04-09 11:18:00,0.80768,0.80768,0.80754,0.80766,46400000.0
2008-04-09 11:19:00,0.80763,0.80763,0.80758,0.8076,12800000.0
2008-04-09 11:20:00,0.80747,0.80747,0.80712,0.80712,67200000.0
2008-04-09 11:21:00,0.80695,0.80713,0.80695,0.80704,11200000.0
2008-04-09 11:22:00,0.80703,0.80726,0.80703,0.80711,72000000.0
2008-04-09 11:23:00,0.80704,0.80724,0.80704,0.80719,11200000.0
2008-04-09 11:24:00,0.80726,0.80744,0.80726,0.80736,81000000.0
2008-04-09 11:25:00,0.80745,0.80753,0.80742,0.80747,56000000.0
2008-04-09 11:26:00,0.80708,0.80708,0.80687,0.80687,48000000.0
2008-04-09 11:27:00,0.80707,0.80733,0.80707,0.8073,38800000.0
2008-04-09 11:28:00,0.80739,0.80739,0.80726,0.80726,54400000.0
2008-04-09 11:29:00,0.80725,0.8074,0.80722,0.8074,49600000.0
2008-04-09 11:30:00,0.80739,0.80739,0.80724,0.80724,40000000.0
2008-04-09 11:31:00,0.80718,0.80729,0.80714,0.80714,11200000.0
2008-04-09 11:32:00,0.80721,0.80726,0.80716,0.80721,14400000.0
2008-04-09 11:33:00,0.80721,0.80736,0.80721,0.80731,19200000.0
2008-04-09 11:34:00,0.80717,0.80729,0.80717,0.80724,11200000.0
2008-04-09 11:35:00,0.80743,0.8075,0.80743,0.80745,59600000.0
2008-04-09 11:36:00,0.80744,0.80753,0.80744,0.80753,45800000.0
2008-04-09 11:37:00,0.80755,0.80772,0.80755,0.80756,12800000.0
2008-04-09 11:38:00,0.80767,0.80778,0.80748,0.80748,11200000.0
2008-04-09 11:39:00,0.80742,0.80742,0.80731,0.80741,12800000.0
2008-04-09 11:40:00,0.80735,0.80762,0.80735,0.80762,14400000.0
2008-04-09 11:41:00,0.8077,0.80786,0.80768,0.80768,44800000.0
2008-04-09 11:42:00,0.80762,0.80762,0.80754,0.80758,27200000.0
2008-04-09 11:43:00,0.80747,0.80778,0.80747,0.80778,35200000.0
2008-04-09 11:44:00,0.80782,0.80792,0.80775,0.80792,11200000.0
2008-04-09 11:45:00,0.80827,0.8084,0.80827,0.8084,49600000.0
2008-04-09 11:46:00,0.80846,0.80852,0.80846,0.80852,46400000.0
2008-04-09 11:47:00,0.8085,0.80872,0.8085,0.80864,22400000.0
2008-04-09 11:48:00,0.80861,0.80861,0.80849,0.8085,11600000.0
2008-04-09 11:49:00,0.80867,0.80872,0.80767,0.80869,12800000.0
2008-04-09 11:50:00,0.80868,0.80868,0.80858,0.80858,46800000.0
2008-04-09 11:51:00,0.80865,0.80878,0.80865,0.80872,43200000.0
2008-04-09 11:52:00,0.80861,0.80864,0.80855,0.80855,38800000.0
2008-04-09 11:53:00,0.80861,0.80871,0.80861,0.80871,49600000.0
2008-04-09 11:54:00,0.80873,0.80882,0.80872,0.80872,11200000.0
2008-04-09 11:55:00,0.80898,0.80908,0.80898,0.80906,53200000.0
2008-04-09 11:56:00,0.80904,0.80908,0.809,0.80902,12800000.0
2008-04-09 11:57:00,0.80908,0.80917,0.80908,0.80917,43200000.0
2008-04-09 11:58:00,0.80929,0.8095,0.80926,0.8095,11200000.0
2008-04-09 11:59:00,0.80961,0.80968,0.80959,0.8096,44800000.0
2008-04-09 12:00:00,0.80925,0.80925,0.80906,0.80906,30800000.0
2008-04-09 12:01:00,0.80906,0.80906,0.80896,0.80896,25600000.0
2008-04-09 12:02:00,0.80893,0.80901,0.80884,0.80901,11200000.0
2008-04-09 12:03:00,0.80901,0.80902,0.80892,0.80895,41600000.0
2008-04-09 12:04:00,0.80881,0.80892,0.80881,0.80892,9600000.0
2008-04-09 12:05:00,0.80898,0.80898,0.80888,0.80892,17600000.0
2008-04-09 12:06:00,0.80905,0.8093,0.80905,0.8093,12200000.0
2008-04-09 12:07:00,0.80928,0.80957,0.80928,0.80948,12800000.0
2008-04-09 12:08:00,0.80937,0.80937,0.80914,0.80925,51200000.0
2008-04-09 12:09:00,0.80917,0.80917,0.80901,0.80907,25600000.0
2008-04-09 12:10:00,0.80908,0.80913,0.809,0.80906,35600000.0
2008-04-09 12:11:00,0.80898,0.80904,0.80897,0.80898,32000000.0
2008-04-09 12:12:00,0.80865,0.80882,0.80865,0.80882,29200000.0
2008-04-09 12:13:00,0.80906,0.80928,0.80906,0.80925,16000000.0
2008-04-09 12:14:00,0.80917,0.80917,0.80854,0.80854,25600000.0
2008-04-09 12:15:00,0.80859,0.80871,0.80859,0.80871,22400000.0
2008-04-09 12:16:00,0.80878,0.80882,0.80872,0.80882,49000000.0
2008-04-09 12:17:00,0.8088,0.8088,0.8086,0.80868,43200000.0
2008-04-09 12:18:00,0.80869,0.80873,0.80866,0.80873,33600000.0
2008-04-09 12:19:00,0.80876,0.80876,0.80867,0.80867,8000000.0
2008-04-09 12:20:00,0.80873,0.80873,0.80862,0.80871,9600000.0
2008-04-09 12:21:00,0.80873,0.80874,0.80865,0.80867,62200000.0
2008-04-09 12:22:00,0.80869,0.80879,0.80865,0.80879,8000000.0
2008-04-09 12:23:00,0.80863,0.80863,0.80854,0.80854,8000000.0
2008-04-09 12:24:00,0.80846,0.80846,0.80825,0.80838,36200000.0
2008-04-09 12:25:00,0.80839,0.80851,0.80839,0.80851,4800000.0
2008-04-09 12:26:00,0.80821,0.80825,0.80818,0.80818,11200000.0
2008-04-09 12:27:00,0.80818,0.8083,0.80818,0.80828,32000000.0
2008-04-09 12:28:00,0.80842,0.80844,0.80837,0.80844,12200000.0
2008-04-09 12:29:00,0.80742,0.80846,0.80705,0.80717,70400000.0
2008-04-09 12:30:00,0.80822,0.80866,0.80735,0.80866,64000000.0
2008-04-09 12:31:00,0.8085,0.8085,0.80836,0.80842,11200000.0
2008-04-09 12:32:00,0.80847,0.80875,0.80847,0.80875,8000000.0
2008-04-09 12:33:00,0.80893,0.80903,0.80893,0.80898,57600000.0
2008-04-09 12:34:00,0.80905,0.80905,0.80893,0.80896,36200000.0
2008-04-09 12:35:00,0.80887,0.80887,0.80875,0.80877,10000000.0
2008-04-09 12:36:00,0.80865,0.80883,0.80865,0.80883,63400000.0
2008-04-09 12:37:00,0.8085,0.80855,0.8085,0.80853,7400000.0
2008-04-09 12:38:00,0.8089,0.80908,0.8089,0.80908,12800000.0
2008-04-09 12:39:00,0.80914,0.80924,0.80914,0.80923,19200000.0
2008-04-09 12:40:00,0.80931,0.80931,0.80927,0.80927,12800000.0
2008-04-09 12:41:00,0.80937,0.80937,0.80928,0.80934,8000000.0
2008-04-09 12:42:00,0.8089,0.80901,0.8089,0.80899,24000000.0
2008-04-09 12:43:00,0.80936,0.80942,0.80936,0.80942,19200000.0
2008-04-09 12:44:00,0.80937,0.80937,0.80904,0.80907,17600000.0
2008-04-09 12:45:00,0.809,0.80927,0.809,0.80914,28800000.0
2008-04-09 12:46:00,0.80917,0.80923,0.80914,0.80921,59200000.0
2008-04-09 12:47:00,0.80924,0.80924,0.80914,0.80924,9600000.0
2008-04-09 12:48:00,0.80886,0.80897,0.8088,0.80895,33600000.0
2008-04-09 12:49:00,0.80917,0.80936,0.80914,0.80923,36800000.0
2008-04-09 12:50:00,0.80927,0.80942,0.80927,0.80941,11200000.0
2008-04-09 12:51:00,0.80946,0.80946,0.80931,0.80931,33600000.0
2008-04-09 12:52:00,0.8092,0.80923,0.80859,0.80859,37800000.0
2008-04-09 12:53:00,0.80845,0.80849,0.80826,0.80826,24000000.0
2008-04-09 12:54:00,0.80856,0.8086,0.8085,0.80856,12800000.0
2008-04-09 12:55:00,0.8084,0.80845,0.80837,0.80844,44800000.0
2008-04-09 12:56:00,0.80841,0.80879,0.80817,0.80879,11600000.0
2008-04-09 12:57:00,0.8086,0.8086,0.80832,0.80832,28800000.0
2008-04-09 12:58:00,0.80841,0.80846,0.8083,0.8083,11200000.0
2008-04-09 12:59:00,0.80851,0.80864,0.80851,0.80864,12800000.0
2008-04-09 13:00:00,0.80867,0.80876,0.8086,0.80876,12800000.0
2008-04-09 13:01:00,0.80884,0.80908,0.80884,0.80897,24000000.0
2008-04-09 13:02:00,0.80917,0.80934,0.80915,0.80928,14400000.0
2008-04-09 13:03:00,0.80924,0.80924,0.80878,0.80878,19200000.0
2008-04-09 13:04:00,0.80888,0.80904,0.80888,0.80898,17600000.0
2008-04-09 13:05:00,0.80904,0.80904,0.80897,0.80898,24000000.0
2008-04-09 13:06:00,0.80902,0.80918,0.80901,0.80918,22400000.0
2008-04-09 13:07:00,0.80921,0.80932,0.80921,0.80932,16000000.0
2008-04-09 13:08:00,0.80929,0.80931,0.80921,0.80926,30400000.0
2008-04-09 13:09:00,0.80951,0.80957,0.80948,0.80957,32400000.0
2008-04-09 13:10:00,0.80958,0.80958,0.80948,0.80953,43200000.0
2008-04-09 13:11:00,0.80927,0.80942,0.80922,0.80942,11200000.0
2008-04-09 13:12:00,0.80949,0.80962,0.80947,0.80962,16000000.0
2008-04-09 13:13:00,0.80976,0.80982,0.80966,0.80972,18000000.0
2008-04-09 13:14:00,0.80973,0.80976,0.80973,0.80974,11200000.0
2008-04-09 13:15:00,0.80955,0.80958,0.8095,0.80958,28800000.0
2008-04-09 13:16:00,0.80964,0.80964,0.80954,0.80954,24000000.0
2008-04-09 13:17:00,0.80962,0.81002,0.80962,0.81002,19200000.0
2008-04-09 13:18:00,0.80999,0.81038,0.80999,0.81037,76800000.0
2008-04-09 13:19:00,0.81064,0.81104,0.81064,0.81101,32000000.0
2008-04-09 13:20:00,0.81082,0.81091,0.81066,0.81066,38400000.0
2008-04-09 13:21:00,0.81035,0.81036,0.81028,0.81028,51200000.0
2008-04-09 13:22:00,0.81025,0.81048,0.81025,0.81033,12800000.0
2008-04-09 13:23:00,0.81036,0.81036,0.81023,0.81031,11200000.0
2008-04-09 13:24:00,0.81025,0.81025,0.81,0.81,30400000.0
2008-04-09 13:25:00,0.8098,0.80982,0.80971,0.80981,11600000.0
2008-04-09 13:26:00,0.80978,0.80985,0.80963,0.80963,11200000.0
2008-04-09 13:27:00,0.8096,0.8098,0.8096,0.8098,44800000.0
2008-04-09 13:28:00,0.80977,0.80977,0.80959,0.80961,12800000.0
2008-04-09 13:29:00,0.80953,0.80963,0.80953,0.80953,11200000.0
2008-04-09 13:30:00,0.80907,0.80913,0.80896,0.80905,17600000.0
2008-04-09 13:31:00,0.80909,0.80909,0.80885,0.80888,50000000.0
2008-04-09 13:32:00,0.80883,0.80902,0.80883,0.80885,36800000.0
2008-04-09 13:33:00,0.80886,0.80899,0.80884,0.80888,44800000.0
2008-04-09 13:34:00,0.80842,0.80845,0.80814,0.8082,57600000.0
2008-04-09 13:35:00,0.8083,0.80842,0.8083,0.80838,11200000.0
2008-04-09 13:36:00,0.80793,0.80821,0.80793,0.80817,43200000.0
2008-04-09 13:37:00,0.80808,0.80826,0.80805,0.80826,17000000.0
2008-04-09 13:38:00,0.80837,0.80839,0.80829,0.80836,12800000.0
2008-04-09 13:39:00,0.80826,0.80849,0.80826,0.80842,11200000.0
2008-04-09 13:40:00,0.80845,0.8086,0.80845,0.8086,9600000.0
2008-04-09 13:41:00,0.80847,0.80847,0.80734,0.80734,9600000.0
2008-04-09 13:42:00,0.80782,0.80815,0.80782,0.80802,12800000.0
2008-04-09 13:43:00,0.80816,0.80816,0.80792,0.80792,32000000.0
2008-04-09 13:44:00,0.80851,0.80866,0.80851,0.80855,17600000.0
2008-04-09 13:45:00,0.80852,0.80853,0.80845,0.80849,14400000.0
2008-04-09 13:46:00,0.80851,0.80859,0.80851,0.80858,16000000.0
2008-04-09 13:47:00,0.80853,0.80866,0.80853,0.80857,19200000.0
2008-04-09 13:48:00,0.80827,0.80842,0.80827,0.80839,11200000.0
2008-04-09 13:49:00,0.80862,0.80866,0.80856,0.80859,41600000.0
2008-04-09 13:50:00,0.80881,0.80883,0.80874,0.80874,27200000.0
2008-04-09 13:51:00,0.80834,0.80854,0.80834,0.80834,27200000.0
2008-04-09 13:52:00,0.80874,0.80877,0.80863,0.80863,11200000.0
2008-04-09 13:53:00,0.80853,0.80858,0.80843,0.80853,12800000.0
2008-04-09 13:54:00,0.80861,0.80866,0.80861,0.80862,17600000.0
2008-04-09 13:55:00,0.80868,0.80899,0.80868,0.80899,11200000.0
2008-04-09 13:56:00,0.80901,0.80905,0.80894,0.80905,16000000.0
2008-04-09 13:57:00,0.80876,0.80894,0.80876,0.8089,11200000.0
2008-04-09 13:58:00,0.80884,0.80902,0.80884,0.80894,45800000.0
2008-04-09 13:59:00,0.80898,0.80898,0.80887,0.80894,54800000.0
2008-04-09 14:00:00,0.80925,0.80926,0.80921,0.80921,12800000.0
2008-04-09 14:01:00,0.80912,0.8093,0.80912,0.80922,17600000.0
2008-04-09 14:02:00,0.80932,0.80941,0.80919,0.80919,16000000.0
2008-04-09 14:03:00,0.80923,0.80927,0.80913,0.80927,13800000.0
2008-04-09 14:04:00,0.8093,0.8093,0.80925,0.80925,12800000.0
2008-04-09 14:05:00,0.80929,0.80954,0.80839,0.80954,8000000.0
2008-04-09 14:06:00,0.80997,0.80997,0.80978,0.80978,32000000.0
2008-04-09 14:07:00,0.80983,0.80987,0.80977,0.80987,9600000.0
2008-04-09 14:08:00,0.80995,0.81008,0.80995,0.81008,25600000.0
2008-04-09 14:09:00,0.81001,0.81001,0.80991,0.80995,19600000.0
2008-04-09 14:10:00,0.81009,0.81009,0.80996,0.81008,34000000.0
2008-04-09 14:11:00,0.80981,0.80982,0.8096,0.8096,35200000.0
2008-04-09 14:12:00,0.81012,0.81022,0.81011,0.81021,40000000.0
2008-04-09 14:13:00,0.81037,0.81041,0.81032,0.81032,8000000.0
2008-04-09 14:14:00,0.81028,0.81028,0.81019,0.81019,8000000.0
2008-04-09 14:15:00,0.81013,0.81024,0.81012,0.81024,17600000.0
2008-04-09 14:16:00,0.81019,0.81031,0.81019,0.81031,11200000.0
2008-04-09 14:17:00,0.81026,0.81027,0.81021,0.81021,14400000.0
2008-04-09 14:18:00,0.81017,0.81017,0.81011,0.81011,11200000.0
2008-04-09 14:19:00,0.81012,0.81018,0.8101,0.81014,10600000.0
2008-04-09 14:20:00,0.81004,0.81004,0.80985,0.80985,12800000.0
2008-04-09 14:21:00,0.80996,0.80996,0.80982,0.80993,12800000.0
2008-04-09 14:22:00,0.81001,0.81002,0.80994,0.81,16000000.0
2008-04-09 14:23:00,0.80959,0.80966,0.80955,0.80966,16000000.0
2008-04-09 14:24:00,0.80992,0.80994,0.80985,0.80994,12800000.0
2008-04-09 14:25:00,0.80996,0.81019,0.8098,0.81019,16000000.0
2008-04-09 14:26:00,0.81024,0.81028,0.81023,0.81028,16000000.0
2008-04-09 14:27:00,0.81029,0.81057,0.81029,0.81057,14400000.0
2008-04-09 14:28:00,0.81068,0.81068,0.81058,0.81066,14400000.0
2008-04-09 14:29:00,0.81048,0.81051,0.81038,0.81043,11200000.0
2008-04-09 14:30:00,0.81076,0.81091,0.81075,0.81075,11200000.0
2008-04-09 14:31:00,0.81072,0.81084,0.81072,0.8108,12800000.0
2008-04-09 14:32:00,0.81085,0.81094,0.81081,0.81092,12800000.0
2008-04-09 14:33:00,0.81093,0.81121,0.81093,0.8112,11200000.0
2008-04-09 14:34:00,0.81061,0.81061,0.81046,0.81059,16000000.0
2008-04-09 14:35:00,0.8106,0.81084,0.8106,0.81084,12800000.0
2008-04-09 14:36:00,0.81129,0.81137,0.81101,0.81101,11200000.0
2008-04-09 14:37:00,0.81116,0.81149,0.81115,0.81149,12800000.0
2008-04-09 14:38:00,0.81146,0.81146,0.81123,0.81123,12800000.0
2008-04-09 14:39:00,0.81117,0.81125,0.81114,0.81125,12800000.0
2008-04-09 14:40:00,0.81085,0.81085,0.81075,0.81083,14400000.0
2008-04-09 14:41:00,0.81085,0.8109,0.81068,0.8108,17600000.0
2008-04-09 14:42:00,0.81066,0.81066,0.81058,0.8106,12800000.0
2008-04-09 14:43:00,0.81032,0.81032,0.81018,0.81019,17600000.0
2008-04-09 14:44:00,0.8105,0.81076,0.81048,0.81065,16000000.0
2008-04-09 14:45:00,0.81071,0.81104,0.81071,0.81103,12800000.0
2008-04-09 14:46:00,0.81107,0.81107,0.81047,0.81061,12200000.0
2008-04-09 14:47:00,0.81069,0.81076,0.81069,0.81076,11200000.0
2008-04-09 14:48:00,0.81072,0.8109,0.81072,0.8109,6400000.0
2008-04-09 14:49:00,0.81107,0.81122,0.81107,0.81122,12800000.0
2008-04-09 14:50:00,0.8111,0.8111,0.81098,0.81105,16000000.0
2008-04-09 14:51:00,0.81119,0.8114,0.81119,0.8114,16000000.0
2008-04-09 14:52:00,0.81134,0.81134,0.81067,0.81067,16000000.0
2008-04-09 14:53:00,0.81049,0.81056,0.81042,0.81042,17600000.0
2008-04-09 14:54:00,0.8106,0.8111,0.8106,0.8111,11200000.0
2008-04-09 14:55:00,0.81098,0.81098,0.81044,0.81056,13200000.0
2008-04-09 14:56:00,0.81037,0.81056,0.81037,0.81056,11200000.0
2008-04-09 14:57:00,0.81064,0.81069,0.81059,0.81069,12800000.0
2008-04-09 14:58:00,0.81049,0.81049,0.8103,0.81044,12800000.0
2008-04-09 14:59:00,0.81029,0.81043,0.81028,0.81036,11200000.0
2008-04-09 15:00:00,0.81027,0.81033,0.81011,0.8102,11200000.0
2008-04-09 15:01:00,0.81026,0.8103,0.81019,0.81029,17600000.0
2008-04-09 15:02:00,0.81039,0.81051,0.81005,0.81005,14400000.0
2008-04-09 15:03:00,0.80992,0.81016,0.80992,0.81011,14400000.0
2008-04-09 15:04:00,0.81017,0.81017,0.81007,0.81015,12800000.0
2008-04-09 15:05:00,0.81007,0.81019,0.80979,0.81017,17600000.0
2008-04-09 15:06:00,0.81013,0.81018,0.80984,0.80984,11200000.0
2008-04-09 15:07:00,0.81018,0.81081,0.81018,0.81081,16000000.0
2008-04-09 15:08:00,0.81087,0.81093,0.8105,0.8105,12800000.0
2008-04-09 15:09:00,0.81114,0.8119,0.81114,0.8119,12800000.0
2008-04-09 15:10:00,0.81172,0.81172,0.81115,0.81115,14400000.0
2008-04-09 15:11:00,0.81097,0.81097,0.81079,0.81079,11200000.0
2008-04-09 15:12:00,0.81089,0.81115,0.81089,0.81115,11200000.0
2008-04-09 15:13:00,0.81131,0.81149,0.81107,0.81107,17600000.0
2008-04-09 15:14:00,0.81087,0.81099,0.81081,0.81082,12200000.0
2008-04-09 15:15:00,0.81075,0.8108,0.81072,0.8108,14400000.0
2008-04-09 15:16:00,0.8108,0.81087,0.81063,0.81087,18000000.0
2008-04-09 15:17:00,0.81109,0.81115,0.81106,0.8111,11200000.0
2008-04-09 15:18:00,0.81095,0.811,0.81086,0.81096,11200000.0
2008-04-09 15:19:00,0.81064,0.81064,0.8104,0.81042,17600000.0
2008-04-09 15:20:00,0.81076,0.81076,0.81062,0.81062,16000000.0
2008-04-09 15:21:00,0.81084,0.81092,0.81073,0.81076,16000000.0
2008-04-09 15:22:00,0.81022,0.81052,0.80998,0.81033,12800000.0
2008-04-09 15:23:00,0.81039,0.81051,0.81039,0.81039,12800000.0
2008-04-09 15:24:00,0.81037,0.81045,0.81027,0.81041,11200000.0
2008-04-09 15:25:00,0.81038,0.8105,0.81032,0.8105,9600000.0
2008-04-09 15:26:00,0.81044,0.81065,0.81044,0.81063,10600000.0
2008-04-09 15:27:00,0.81087,0.81112,0.81087,0.81098,12800000.0
2008-04-09 15:28:00,0.81078,0.81078,0.81064,0.8107,12200000.0
2008-04-09 15:29:00,0.81072,0.81072,0.81057,0.81065,11200000.0
2008-04-09 15:30:00,0.81052,0.81073,0.81052,0.81069,12800000.0
2008-04-09 15:31:00,0.81072,0.8108,0.81065,0.81065,12800000.0
2008-04-09 15:32:00,0.81072,0.81074,0.81053,0.81053,11200000.0
2008-04-09 15:33:00,0.81046,0.81046,0.80932,0.81031,12800000.0
2008-04-09 15:34:00,0.81017,0.8103,0.81017,0.8103,13200000.0
2008-04-09 15:35:00,0.81028,0.81028,0.8102,0.81022,12800000.0
2008-04-09 15:36:00,0.81023,0.81038,0.81023,0.81033,11200000.0
2008-04-09 15:37:00,0.81006,0.81006,0.8098,0.80996,16000000.0
2008-04-09 15:38:00,0.8102,0.81028,0.81019,0.81019,9600000.0
2008-04-09 15:39:00,0.80903,0.81006,0.80903,0.81004,16000000.0
2008-04-09 15:40:00,0.80997,0.80997,0.80987,0.80991,8000000.0
2008-04-09 15:41:00,0.80989,0.80991,0.8097,0.8097,17600000.0
2008-04-09 15:42:00,0.80972,0.80982,0.80972,0.8098,17600000.0
2008-04-09 15:43:00,0.80973,0.80984,0.80973,0.80977,17600000.0
2008-04-09 15:44:00,0.80984,0.81004,0.80984,0.81,16000000.0
2008-04-09 15:45:00,0.80987,0.80989,0.80979,0.80979,11200000.0
2008-04-09 15:46:00,0.80977,0.80993,0.80977,0.80978,14400000.0
2008-04-09 15:47:00,0.80983,0.80984,0.80973,0.80973,17000000.0
2008-04-09 15:48:00,0.80956,0.8097,0.80951,0.80961,16000000.0
2008-04-09 15:49:00,0.80985,0.80987,0.80977,0.80982,18000000.0
2008-04-09 15:50:00,0.8098,0.8098,0.8097,0.8097,11200000.0
2008-04-09 15:51:00,0.80975,0.80981,0.80967,0.80981,12800000.0
2008-04-09 15:52:00,0.80981,0.80981,0.8097,0.80976,13200000.0
2008-04-09 15:53:00,0.80975,0.80975,0.8096,0.80965,17000000.0
2008-04-09 15:54:00,0.8096,0.80971,0.8096,0.80966,11200000.0
2008-04-09 15:55:00,0.80971,0.80971,0.80948,0.80948,17600000.0
2008-04-09 15:56:00,0.80958,0.80983,0.80958,0.80983,16000000.0
2008-04-09 15:57:00,0.80981,0.8102,0.80979,0.8102,12200000.0
2008-04-09 15:58:00,0.8102,0.8102,0.80999,0.80999,11200000.0
2008-04-09 15:59:00,0.80998,0.8101,0.80903,0.81005,17600000.0
2008-04-09 16:00:00,0.8099,0.8099,0.80975,0.80981,11200000.0
2008-04-09 16:01:00,0.81021,0.8107,0.81021,0.8107,12800000.0
2008-04-09 16:02:00,0.81053,0.81053,0.81043,0.81043,11200000.0
2008-04-09 16:03:00,0.81033,0.81033,0.81012,0.81012,12800000.0
2008-04-09 16:04:00,0.81018,0.81027,0.81018,0.81024,11200000.0
2008-04-09 16:05:00,0.81003,0.81003,0.80991,0.81001,17600000.0
2008-04-09 16:06:00,0.80993,0.81001,0.80895,0.80999,16000000.0
2008-04-09 16:07:00,0.80995,0.80995,0.80943,0.80943,12800000.0
2008-04-09 16:08:00,0.80946,0.80946,0.80907,0.80937,11200000.0
2008-04-09 16:09:00,0.80914,0.80914,0.80906,0.80909,12800000.0
2008-04-09 16:10:00,0.80908,0.80916,0.80908,0.8091,12800000.0
2008-04-09 16:11:00,0.80908,0.80941,0.80908,0.80941,13200000.0
2008-04-09 16:12:00,0.80945,0.80946,0.80931,0.80941,17600000.0
2008-04-09 16:13:00,0.80929,0.80974,0.80929,0.80974,12800000.0
2008-04-09 16:14:00,0.81006,0.81035,0.81006,0.81023,15400000.0
2008-04-09 16:15:00,0.81024,0.81038,0.81024,0.81038,12800000.0
2008-04-09 16:16:00,0.81048,0.81068,0.81028,0.81068,16000000.0
2008-04-09 16:17:00,0.81055,0.81072,0.81055,0.81069,12800000.0
2008-04-09 16:18:00,0.81078,0.81087,0.81073,0.81087,17600000.0
2008-04-09 16:19:00,0.81104,0.81113,0.81104,0.81109,11200000.0
2008-04-09 16:20:00,0.81073,0.81106,0.81073,0.81106,12800000.0
2008-04-09 16:21:00,0.81083,0.81098,0.81083,0.81093,16000000.0
2008-04-09 16:22:00,0.81084,0.81084,0.81061,0.81066,11200000.0
2008-04-09 16:23:00,0.81083,0.81089,0.81069,0.81069,13200000.0
2008-04-09 16:24:00,0.81058,0.81063,0.81049,0.81056,14800000.0
2008-04-09 16:25:00,0.81052,0.81052,0.8104,0.8104,17600000.0
2008-04-09 16:26:00,0.81032,0.81032,0.81019,0.81029,14400000.0
2008-04-09 16:27:00,0.81029,0.81044,0.81029,0.81041,16000000.0
2008-04-09 16:28:00,0.81034,0.8104,0.81029,0.8104,12800000.0
2008-04-09 16:29:00,0.81029,0.81037,0.81017,0.81037,13800000.0
2008-04-09 16:30:00,0.8103,0.8103,0.81002,0.81003,13200000.0
2008-04-09 16:31:00,0.80996,0.80996,0.80979,0.80996,11200000.0
2008-04-09 16:32:00,0.80996,0.81005,0.80992,0.80999,11200000.0
2008-04-09 16:33:00,0.80992,0.81,0.80989,0.80993,12800000.0
2008-04-09 16:34:00,0.80982,0.8101,0.80982,0.81003,12800000.0
2008-04-09 16:35:00,0.80998,0.80998,0.80967,0.80977,12800000.0
2008-04-09 16:36:00,0.80988,0.81016,0.80988,0.81016,12800000.0
2008-04-09 16:37:00,0.8103,0.81031,0.81007,0.81007,14400000.0
2008-04-09 16:38:00,0.80976,0.80994,0.80975,0.80994,13200000.0
2008-04-09 16:39:00,0.81005,0.81053,0.81005,0.81053,9600000.0
2008-04-09 16:40:00,0.81058,0.81066,0.81051,0.81066,12800000.0
2008-04-09 16:41:00,0.81076,0.81076,0.8105,0.81063,11200000.0
2008-04-09 16:42:00,0.8107,0.81092,0.81069,0.81092,11200000.0
2008-04-09 16:43:00,0.81065,0.81101,0.81065,0.81073,17600000.0
2008-04-09 16:44:00,0.81083,0.81096,0.81078,0.81095,11200000.0
2008-04-09 16:45:00,0.81083,0.81111,0.81083,0.81111,14400000.0
2008-04-09 16:46:00,0.81126,0.81131,0.81119,0.81119,11200000.0
2008-04-09 16:47:00,0.81121,0.81139,0.81121,0.81138,17600000.0
2008-04-09 16:48:00,0.81149,0.81167,0.81149,0.81161,18000000.0
2008-04-09 16:49:00,0.81141,0.81166,0.81141,0.8115,13200000.0
2008-04-09 16:50:00,0.81179,0.81247,0.81179,0.81244,12800000.0
2008-04-09 16:51:00,0.81244,0.81244,0.81229,0.81229,11200000.0
2008-04-09 16:52:00,0.81236,0.81254,0.81236,0.81254,12800000.0
2008-04-09 16:53:00,0.81294,0.81312,0.81277,0.81306,14400000.0
2008-04-09 16:54:00,0.81317,0.81332,0.81317,0.81321,12800000.0
2008-04-09 16:55:00,0.8128,0.8128,0.81254,0.81254,12800000.0
2008-04-09 16:56:00,0.81267,0.81295,0.81267,0.81292,11200000.0
2008-04-09 16:57:00,0.81256,0.81256,0.81217,0.81217,12800000.0
2008-04-09 16:58:00,0.81239,0.81256,0.81239,0.81243,16000000.0
2008-04-09 16:59:00,0.81241,0.813,0.81239,0.813,12800000.0
2008-04-09 17:00:00,0.81317,0.81317,0.81271,0.81271,16000000.0
2008-04-09 17:01:00,0.81257,0.81257,0.81248,0.81248,6400000.0
2008-04-09 17:02:00,0.8124,0.81243,0.81234,0.81241,17600000.0
2008-04-09 17:03:00,0.81257,0.81313,0.81257,0.81313,11600000.0
2008-04-09 17:04:00,0.81311,0.81314,0.81292,0.81292,11200000.0
2008-04-09 17:05:00,0.81318,0.81327,0.81318,0.8132,14400000.0
2008-04-09 17:06:00,0.81311,0.81311,0.81273,0.81273,15400000.0
2008-04-09 17:07:00,0.81262,0.81262,0.81247,0.81247,12800000.0
2008-04-09 17:08:00,0.81235,0.81235,0.81201,0.81222,11200000.0
2008-04-09 17:09:00,0.81224,0.81224,0.8121,0.81218,12800000.0
2008-04-09 17:10:00,0.81207,0.81211,0.81188,0.81211,12800000.0
2008-04-09 17:11:00,0.81243,0.81261,0.81228,0.81257,17600000.0
2008-04-09 17:12:00,0.81273,0.81275,0.81258,0.8126,14400000.0
2008-04-09 17:13:00,0.81248,0.81258,0.81242,0.81242,11200000.0
2008-04-09 17:14:00,0.81255,0.81292,0.81255,0.81292,12800000.0
2008-04-09 17:15:00,0.81289,0.81291,0.81286,0.81291,11200000.0
2008-04-09 17:16:00,0.81288,0.81295,0.81287,0.8129,14400000.0
2008-04-09 17:17:00,0.81279,0.8129,0.81275,0.8129,12800000.0
2008-04-09 17:18:00,0.81302,0.81313,0.81302,0.81311,17600000.0
2008-04-09 17:19:00,0.81316,0.81316,0.81262,0.81262,17600000.0
2008-04-09 17:20:00,0.81296,0.81307,0.81293,0.81299,12800000.0
2008-04-09 17:21:00,0.81306,0.81308,0.81299,0.81308,11200000.0
2008-04-09 17:22:00,0.81337,0.81366,0.81337,0.81345,11200000.0
2008-04-09 17:23:00,0.81315,0.81315,0.81302,0.81315,16000000.0
2008-04-09 17:24:00,0.81316,0.81318,0.8131,0.81314,11200000.0
2008-04-09 17:25:00,0.81305,0.81319,0.81305,0.81313,12800000.0
2008-04-09 17:26:00,0.81314,0.81319,0.81274,0.81299,17600000.0
2008-04-09 17:27:00,0.81296,0.81303,0.81275,0.81303,12800000.0
2008-04-09 17:28:00,0.81303,0.81313,0.81303,0.81307,12800000.0
2008-04-09 17:29:00,0.813,0.81315,0.813,0.81315,11200000.0
2008-04-09 17:30:00,0.8131,0.81324,0.8131,0.81319,11200000.0
2008-04-09 17:31:00,0.81318,0.81322,0.81311,0.81316,17600000.0
2008-04-09 17:32:00,0.81304,0.81304,0.8129,0.81293,9600000.0
2008-04-09 17:33:00,0.81294,0.81294,0.81278,0.8128,12800000.0
2008-04-09 17:34:00,0.81297,0.81297,0.81279,0.81294,11200000.0
2008-04-09 17:35:00,0.81298,0.81298,0.81288,0.81288,11200000.0
2008-04-09 17:36:00,0.81268,0.81268,0.8126,0.81261,12800000.0
2008-04-09 17:37:00,0.81271,0.81296,0.81269,0.81296,12200000.0
2008-04-09 17:38:00,0.81305,0.81309,0.81295,0.81295,12800000.0
2008-04-09 17:39:00,0.81278,0.81281,0.81258,0.81281,18000000.0
2008-04-09 17:40:00,0.81292,0.81292,0.81285,0.8129,11200000.0
2008-04-09 17:41:00,0.81291,0.81303,0.81282,0.81303,11200000.0
2008-04-09 17:42:00,0.81319,0.8132,0.81303,0.81303,17600000.0
2008-04-09 17:43:00,0.81312,0.81312,0.81296,0.81296,9600000.0
2008-04-09 17:44:00,0.81289,0.81289,0.81267,0.81278,11200000.0
2008-04-09 17:45:00,0.81271,0.81271,0.81252,0.81252,12800000.0
2008-04-09 17:46:00,0.81263,0.81269,0.81253,0.81261,11200000.0
2008-04-09 17:47:00,0.81272,0.81288,0.81262,0.81288,14400000.0
2008-04-09 17:48:00,0.81284,0.81294,0.81268,0.81268,17600000.0
2008-04-09 17:49:00,0.81254,0.81254,0.81236,0.81245,12800000.0
2008-04-09 17:50:00,0.8123,0.81254,0.8123,0.81246,17000000.0
2008-04-09 17:51:00,0.81265,0.81302,0.81265,0.81281,17600000.0
2008-04-09 17:52:00,0.81312,0.81317,0.81299,0.81299,11200000.0
2008-04-09 17:53:00,0.81266,0.81266,0.81241,0.81263,11200000.0
2008-04-09 17:54:00,0.8127,0.81288,0.81269,0.81278,11200000.0
2008-04-09 17:55:00,0.81275,0.81275,0.81265,0.81265,11200000.0
2008-04-09 17:56:00,0.81268,0.81268,0.81256,0.81256,8000000.0
2008-04-09 17:57:00,0.81239,0.81241,0.81223,0.81223,16000000.0
2008-04-09 17:58:00,0.81165,0.81166,0.81151,0.81166,8000000.0
2008-04-09 17:59:00,0.8115,0.8115,0.81116,0.81116,11200000.0
2008-04-09 18:00:00,0.81103,0.81135,0.81103,0.81128,11200000.0
2008-04-09 18:01:00,0.81143,0.81143,0.8113,0.81139,11200000.0
2008-04-09 18:02:00,0.81124,0.81125,0.81106,0.81125,16000000.0
2008-04-09 18:03:00,0.81122,0.81125,0.81109,0.81124,17600000.0
2008-04-09 18:04:00,0.81132,0.81133,0.81127,0.81133,8000000.0
2008-04-09 18:05:00,0.81134,0.81147,0.81134,0.81146,9600000.0
2008-04-09 18:06:00,0.81152,0.81152,0.81143,0.81144,11200000.0
2008-04-09 18:07:00,0.81138,0.81138,0.81124,0.81125,11200000.0
2008-04-09 18:08:00,0.81125,0.81137,0.81125,0.81136,12000000.0
2008-04-09 18:09:00,0.81134,0.81134,0.81119,0.81132,12800000.0
2008-04-09 18:10:00,0.81138,0.81139,0.81128,0.8113,11200000.0
2008-04-09 18:11:00,0.81129,0.81129,0.81094,0.81094,11200000.0
2008-04-09 18:12:00,0.81105,0.81105,0.8109,0.81091,16000000.0
2008-04-09 18:13:00,0.81076,0.81078,0.81065,0.81072,18000000.0
2008-04-09 18:14:00,0.8107,0.8107,0.81055,0.81057,11600000.0
2008-04-09 18:15:00,0.81064,0.8108,0.8106,0.8108,17600000.0
2008-04-09 18:16:00,0.81089,0.81095,0.81088,0.81094,12800000.0
2008-04-09 18:17:00,0.81082,0.81082,0.81057,0.81057,13800000.0
2008-04-09 18:18:00,0.81046,0.81049,0.81039,0.8104,11200000.0
2008-04-09 18:19:00,0.81047,0.81052,0.80946,0.80946,9600000.0
2008-04-09 18:20:00,0.81039,0.81039,0.81012,0.81012,11200000.0
2008-04-09 18:21:00,0.81,0.81013,0.80998,0.81012,11200000.0
2008-04-09 18:22:00,0.81033,0.81053,0.81033,0.81046,12800000.0
2008-04-09 18:23:00,0.81047,0.81047,0.8103,0.81038,11200000.0
2008-04-09 18:24:00,0.81054,0.81075,0.81054,0.81071,12800000.0
2008-04-09 18:25:00,0.81072,0.81072,0.81064,0.81064,12800000.0
2008-04-09 18:26:00,0.81053,0.81062,0.8104,0.81062,12800000.0
2008-04-09 18:27:00,0.81074,0.81074,0.81069,0.81074,11200000.0
2008-04-09 18:28:00,0.81073,0.81083,0.81073,0.81079,17600000.0
2008-04-09 18:29:00,0.81096,0.81114,0.81096,0.81105,12800000.0
2008-04-09 18:30:00,0.81099,0.81123,0.81099,0.81119,12800000.0
2008-04-09 18:31:00,0.81126,0.81136,0.81126,0.81129,8000000.0
2008-04-09 18:32:00,0.81134,0.81134,0.81118,0.81123,12200000.0
2008-04-09 18:33:00,0.81118,0.81118,0.81106,0.81106,11200000.0
2008-04-09 18:34:00,0.81093,0.81095,0.81088,0.81088,16000000.0
2008-04-09 18:35:00,0.81089,0.81108,0.81089,0.81108,12800000.0
2008-04-09 18:36:00,0.81102,0.81102,0.81083,0.81083,11200000.0
2008-04-09 18:37:00,0.81088,0.81096,0.81088,0.81091,11200000.0
2008-04-09 18:38:00,0.81103,0.81119,0.81103,0.81119,12800000.0
2008-04-09 18:39:00,0.81118,0.81118,0.81108,0.81113,11200000.0
2008-04-09 18:40:00,0.81105,0.81105,0.81076,0.81076,11200000.0
2008-04-09 18:41:00,0.81081,0.81081,0.81067,0.81071,14400000.0
2008-04-09 18:42:00,0.81047,0.81055,0.81036,0.81043,17600000.0
2008-04-09 18:43:00,0.81045,0.81053,0.81037,0.81037,12800000.0
2008-04-09 18:44:00,0.81069,0.81071,0.80952,0.81051,11200000.0
2008-04-09 18:45:00,0.81049,0.81056,0.81041,0.81056,11200000.0
2008-04-09 18:46:00,0.8105,0.81051,0.81038,0.81051,17600000.0
2008-04-09 18:47:00,0.81048,0.81048,0.81041,0.81041,9600000.0
2008-04-09 18:48:00,0.81018,0.81019,0.80954,0.80954,11200000.0
2008-04-09 18:49:00,0.80954,0.80958,0.80952,0.80952,11200000.0
2008-04-09 18:50:00,0.80958,0.80968,0.80958,0.80968,10600000.0
2008-04-09 18:51:00,0.80981,0.80987,0.80964,0.80987,11200000.0
2008-04-09 18:52:00,0.81045,0.81061,0.81045,0.81061,16000000.0
2008-04-09 18:53:00,0.81078,0.81096,0.81071,0.81096,12800000.0
2008-04-09 18:54:00,0.81112,0.81131,0.81112,0.81121,12800000.0
2008-04-09 18:55:00,0.81087,0.81105,0.81085,0.81104,11200000.0
2008-04-09 18:56:00,0.81087,0.81104,0.81087,0.81104,17600000.0
2008-04-09 18:57:00,0.81104,0.81124,0.81104,0.81113,12800000.0
2008-04-09 18:58:00,0.81111,0.81115,0.81077,0.81077,17600000.0
2008-04-09 18:59:00,0.81057,0.81064,0.81048,0.81064,14400000.0
2008-04-09 19:00:00,0.81066,0.81074,0.81059,0.81065,16400000.0
2008-04-09 19:01:00,0.81073,0.81085,0.81071,0.81071,16000000.0
2008-04-09 19:02:00,0.81079,0.81099,0.81078,0.81082,11200000.0
2008-04-09 19:03:00,0.81088,0.81088,0.81082,0.81082,11200000.0
2008-04-09 19:04:00,0.81078,0.8108,0.81075,0.81078,16000000.0
2008-04-09 19:05:00,0.81088,0.81106,0.81088,0.81096,11200000.0
2008-04-09 19:06:00,0.81088,0.81095,0.81085,0.81086,12800000.0
2008-04-09 19:07:00,0.81076,0.81082,0.81071,0.81082,9600000.0
2008-04-09 19:08:00,0.81078,0.81095,0.81078,0.81093,13200000.0
2008-04-09 19:09:00,0.81091,0.81091,0.81077,0.8108,11200000.0
2008-04-09 19:10:00,0.81077,0.81079,0.81063,0.81079,17000000.0
2008-04-09 19:11:00,0.8109,0.81099,0.81088,0.81099,12800000.0
2008-04-09 19:12:00,0.81061,0.81076,0.81061,0.81076,11200000.0
2008-04-09 19:13:00,0.81106,0.8111,0.81092,0.81102,17600000.0
2008-04-09 19:14:00,0.81096,0.81096,0.81068,0.81068,11200000.0
2008-04-09 19:15:00,0.81066,0.81068,0.8106,0.81062,14400000.0
2008-04-09 19:16:00,0.81055,0.81055,0.81033,0.81033,17600000.0
2008-04-09 19:17:00,0.81059,0.81059,0.81049,0.81054,11200000.0
2008-04-09 19:18:00,0.81027,0.8103,0.81025,0.81028,11200000.0
2008-04-09 19:19:00,0.81056,0.81062,0.81051,0.81062,12200000.0
2008-04-09 19:20:00,0.81068,0.81079,0.81062,0.81079,12800000.0
2008-04-09 19:21:00,0.81074,0.81096,0.81071,0.81094,12800000.0
2008-04-09 19:22:00,0.81108,0.8113,0.81108,0.8113,12800000.0
2008-04-09 19:23:00,0.81136,0.81143,0.81115,0.8114,17600000.0
2008-04-09 19:24:00,0.81141,0.81142,0.81125,0.81125,14400000.0
2008-04-09 19:25:00,0.81097,0.81102,0.81089,0.81102,11200000.0
2008-04-09 19:26:00,0.81138,0.81138,0.81122,0.81125,16400000.0
2008-04-09 19:27:00,0.81121,0.81125,0.81116,0.81125,11200000.0
2008-04-09 19:28:00,0.81126,0.81131,0.81126,0.81129,15400000.0
2008-04-09 19:29:00,0.81111,0.8113,0.81111,0.81124,14400000.0
2008-04-09 19:30:00,0.81126,0.81126,0.81113,0.81113,11200000.0
2008-04-09 19:31:00,0.81106,0.81106,0.81096,0.81101,12800000.0
2008-04-09 19:32:00,0.81094,0.81094,0.81081,0.81081,12800000.0
2008-04-09 19:33:00,0.81084,0.81095,0.81083,0.81092,11200000.0
2008-04-09 19:34:00,0.81093,0.81093,0.81064,0.81064,12800000.0
2008-04-09 19:35:00,0.81048,0.81048,0.81045,0.81048,8000000.0
2008-04-09 19:36:00,0.81065,0.81065,0.81054,0.81054,17000000.0
2008-04-09 19:37:00,0.8102,0.81023,0.8102,0.81023,11200000.0
2008-04-09 19:38:00,0.81037,0.8105,0.81037,0.8105,6400000.0
2008-04-09 19:39:00,0.81059,0.81059,0.81038,0.81058,16000000.0
2008-04-09 19:40:00,0.81037,0.81037,0.81022,0.81022,16000000.0
2008-04-09 19:41:00,0.81052,0.81067,0.81052,0.81066,11200000.0
2008-04-09 19:42:00,0.81076,0.81111,0.81076,0.81111,17600000.0
2008-04-09 19:43:00,0.81116,0.81116,0.81109,0.81115,9600000.0
2008-04-09 19:44:00,0.81106,0.81125,0.81106,0.81125,12800000.0
2008-04-09 19:45:00,0.81142,0.81158,0.81142,0.81157,12800000.0
2008-04-09 19:46:00,0.8116,0.81162,0.81148,0.81162,9600000.0
2008-04-09 19:47:00,0.8117,0.81187,0.81159,0.81159,12800000.0
2008-04-09 19:48:00,0.81177,0.81177,0.81165,0.81173,12800000.0
2008-04-09 19:49:00,0.81182,0.81202,0.81178,0.81202,11200000.0
2008-04-09 19:50:00,0.81183,0.81186,0.81183,0.81185,9600000.0
2008-04-09 19:51:00,0.81179,0.8118,0.81156,0.81156,12800000.0
2008-04-09 19:52:00,0.81157,0.81176,0.81157,0.81176,12800000.0
2008-04-09 19:53:00,0.81166,0.81166,0.81163,0.81163,3200000.0
2008-04-09 19:54:00,0.81172,0.81183,0.81169,0.81182,12800000.0
2008-04-09 19:55:00,0.81155,0.81155,0.81119,0.81147,4800000.0
2008-04-09 19:56:00,0.81185,0.8119,0.81171,0.81171,8000000.0
2008-04-09 19:57:00,0.81161,0.81163,0.81147,0.81151,17600000.0
2008-04-09 19:58:00,0.81144,0.81148,0.81144,0.81148,11200000.0
2008-04-09 19:59:00,0.81144,0.81147,0.81141,0.81141,16000000.0
2008-04-09 20:00:00,0.81159,0.81169,0.81155,0.81169,12800000.0
2008-04-09 20:01:00,0.81165,0.81165,0.81142,0.81142,6400000.0
2008-04-09 20:02:00,0.81114,0.81135,0.81113,0.81113,11200000.0
2008-04-09 20:03:00,0.81108,0.81115,0.81103,0.81115,11200000.0
2008-04-09 20:04:00,0.81125,0.81125,0.81113,0.81118,12800000.0
2008-04-09 20:05:00,0.8111,0.8111,0.81095,0.81105,13800000.0
2008-04-09 20:06:00,0.81108,0.81135,0.81102,0.81135,11200000.0
2008-04-09 20:07:00,0.81139,0.8114,0.81127,0.8114,11200000.0
2008-04-09 20:08:00,0.81136,0.81142,0.81136,0.81139,11200000.0
2008-04-09 20:09:00,0.81147,0.81178,0.81147,0.81178,14400000.0
2008-04-09 20:10:00,0.81192,0.81236,0.81192,0.81236,16000000.0
2008-04-09 20:11:00,0.81206,0.81216,0.81206,0.81213,16000000.0
2008-04-09 20:12:00,0.81214,0.8123,0.81214,0.8123,12800000.0
2008-04-09 20:13:00,0.81242,0.81247,0.81242,0.81245,9600000.0
2008-04-09 20:14:00,0.81239,0.81245,0.81238,0.81238,11200000.0
2008-04-09 20:15:00,0.81234,0.81237,0.81225,0.81237,14400000.0
2008-04-09 20:16:00,0.81229,0.81236,0.81225,0.81236,11200000.0
2008-04-09 20:17:00,0.81222,0.81222,0.81194,0.81194,11200000.0
2008-04-09 20:18:00,0.81204,0.81205,0.81201,0.81203,16000000.0
2008-04-09 20:19:00,0.81202,0.81202,0.81195,0.81201,9600000.0
2008-04-09 20:20:00,0.81198,0.81198,0.81181,0.81181,11200000.0
2008-04-09 20:21:00,0.81165,0.81178,0.81165,0.8117,12800000.0
2008-04-09 20:22:00,0.81178,0.8118,0.81177,0.81177,8000000.0
2008-04-09 20:23:00,0.81176,0.81176,0.81172,0.81172,4800000.0
2008-04-09 20:24:00,0.81128,0.81147,0.81128,0.81147,11200000.0
2008-04-09 20:25:00,0.81174,0.81177,0.81167,0.81167,8000000.0
2008-04-09 20:26:00,0.81168,0.81168,0.81156,0.81163,11200000.0
2008-04-09 20:27:00,0.81159,0.81164,0.81151,0.81156,17600000.0
2008-04-09 20:28:00,0.81155,0.81155,0.81145,0.81148,8000000.0
2008-04-09 20:29:00,0.81146,0.81146,0.81128,0.81129,12800000.0
2008-04-09 20:30:00,0.81093,0.81131,0.81086,0.81131,16000000.0
2008-04-09 20:31:00,0.81138,0.8114,0.81135,0.81136,16000000.0
2008-04-09 20:32:00,0.81194,0.812,0.81194,0.812,12800000.0
2008-04-09 20:33:00,0.8113,0.8113,0.81101,0.81101,11200000.0
2008-04-09 20:34:00,0.81102,0.81117,0.81102,0.81117,11200000.0
2008-04-09 20:35:00,0.81108,0.81108,0.81094,0.81104,16000000.0
2008-04-09 20:36:00,0.8111,0.81114,0.81107,0.81114,8000000.0
2008-04-09 20:37:00,0.81117,0.81127,0.81114,0.81124,12800000.0
2008-04-09 20:38:00,0.81126,0.81131,0.81121,0.81131,11200000.0
2008-04-09 20:39:00,0.81147,0.81152,0.81143,0.81149,14400000.0
2008-04-09 20:40:00,0.8115,0.8115,0.81045,0.81147,11200000.0
2008-04-09 20:41:00,0.81171,0.81171,0.81154,0.81164,11200000.0
2008-04-09 20:42:00,0.81144,0.81144,0.81093,0.81102,11200000.0
2008-04-09 20:43:00,0.81111,0.81128,0.81107,0.81124,12800000.0
2008-04-09 20:44:00,0.81117,0.81117,0.8111,0.8111,9600000.0
2008-04-09 20:45:00,0.81108,0.81115,0.811,0.81115,11200000.0
2008-04-09 20:46:00,0.81112,0.81116,0.81104,0.81112,12800000.0
2008-04-09 20:47:00,0.81116,0.81128,0.81114,0.81128,11200000.0
2008-04-09 20:48:00,0.81126,0.8114,0.81126,0.8114,13200000.0
2008-04-09 20:49:00,0.81155,0.81157,0.81152,0.81152,9600000.0
2008-04-09 20:50:00,0.81165,0.81192,0.81165,0.81191,9600000.0
2008-04-09 20:51:00,0.81184,0.81184,0.81178,0.81182,13200000.0
2008-04-09 20:52:00,0.81193,0.81193,0.81189,0.81192,11200000.0
2008-04-09 20:53:00,0.81187,0.81187,0.81169,0.8117,11200000.0
2008-04-09 20:54:00,0.81122,0.8115,0.81122,0.8115,9600000.0
2008-04-09 20:55:00,0.81181,0.81189,0.81181,0.81187,11200000.0
2008-04-09 20:56:00,0.81179,0.81183,0.81179,0.81179,11200000.0
2008-04-09 20:57:00,0.81178,0.81198,0.81178,0.81192,9600000.0
2008-04-09 20:58:00,0.81199,0.812,0.8119,0.812,16000000.0
2008-04-09 20:59:00,0.81196,0.81197,0.81193,0.81197,8000000.0
2008-04-09 21:00:00,0.81181,0.81188,0.81176,0.81188,12800000.0
2008-04-09 21:01:00,0.81201,0.81205,0.81188,0.81193,8000000.0
2008-04-09 21:02:00,0.81194,0.81203,0.81194,0.81201,9600000.0
2008-04-09 21:03:00,0.81201,0.81204,0.81196,0.81196,11200000.0
2008-04-09 21:04:00,0.81195,0.81213,0.81195,0.81213,6400000.0
2008-04-09 21:05:00,0.81202,0.81202,0.81192,0.81196,8000000.0
2008-04-09 21:06:00,0.81162,0.81181,0.81162,0.81181,12800000.0
2008-04-09 21:07:00,0.81258,0.81275,0.81258,0.81275,11200000.0
2008-04-09 21:08:00,0.81187,0.81215,0.81187,0.81207,11200000.0
2008-04-09 21:09:00,0.8117,0.81225,0.8117,0.81225,8000000.0
2008-04-09 21:10:00,0.81217,0.81217,0.8119,0.8119,9600000.0
2008-04-09 21:11:00,0.81196,0.812,0.81185,0.81191,11200000.0
2008-04-09 21:12:00,0.81204,0.81207,0.812,0.81203,11200000.0
2008-04-09 21:13:00,0.81173,0.81173,0.8117,0.81173,4800000.0
2008-04-09 21:14:00,0.8117,0.81185,0.81161,0.81185,12800000.0
2008-04-09 21:15:00,0.81148,0.81173,0.81148,0.81169,16000000.0
2008-04-09 21:16:00,0.81177,0.81188,0.81177,0.81177,12800000.0
2008-04-09 21:17:00,0.812,0.81207,0.812,0.81204,11200000.0
2008-04-09 21:18:00,0.81207,0.81207,0.81202,0.81202,12800000.0
2008-04-09 21:19:00,0.81194,0.8121,0.81194,0.81204,12800000.0
2008-04-09 21:20:00,0.81182,0.81189,0.81179,0.81188,12800000.0
2008-04-09 21:21:00,0.81166,0.81168,0.81166,0.81168,3200000.0
2008-04-09 21:22:00,0.81199,0.81199,0.81192,0.81195,9600000.0
2008-04-09 21:24:00,0.81195,0.81202,0.81195,0.81199,11200000.0
2008-04-09 21:25:00,0.81209,0.81209,0.81195,0.81202,11200000.0
2008-04-09 21:26:00,0.81168,0.81168,0.81155,0.81155,11200000.0
2008-04-09 21:27:00,0.81163,0.81175,0.81163,0.81175,11200000.0
2008-04-09 21:28:00,0.81214,0.81223,0.81214,0.81221,8000000.0
2008-04-09 21:29:00,0.81199,0.81201,0.81189,0.81189,8000000.0
2008-04-09 21:30:00,0.81223,0.81227,0.81223,0.81227,4800000.0
2008-04-09 21:31:00,0.81225,0.81225,0.81213,0.81222,4800000.0
2008-04-09 21:32:00,0.81209,0.81212,0.81209,0.81212,3200000.0
2008-04-09 21:33:00,0.81204,0.81204,0.81188,0.81191,8000000.0
2008-04-09 21:34:00,0.81186,0.81187,0.81176,0.81187,9600000.0
2008-04-09 21:35:00,0.81189,0.81195,0.81189,0.81195,9600000.0
2008-04-09 21:36:00,0.81192,0.812,0.81191,0.81197,11200000.0
2008-04-09 21:37:00,0.81186,0.81199,0.81183,0.81185,11200000.0
2008-04-09 21:38:00,0.8117,0.81178,0.81075,0.81172,12800000.0
2008-04-09 21:39:00,0.81149,0.8115,0.81143,0.81143,11200000.0
2008-04-09 21:40:00,0.81166,0.81166,0.81138,0.81138,12800000.0
2008-04-09 21:41:00,0.81134,0.81143,0.81132,0.81142,14400000.0
2008-04-09 21:42:00,0.81141,0.81155,0.81141,0.81151,12800000.0
2008-04-09 21:43:00,0.81138,0.81138,0.8113,0.81135,8000000.0
2008-04-09 21:44:00,0.81156,0.81163,0.81153,0.81158,11200000.0
2008-04-09 21:45:00,0.81173,0.81191,0.81173,0.81191,12800000.0
2008-04-09 21:46:00,0.8119,0.8119,0.81167,0.81179,11200000.0
2008-04-09 21:47:00,0.81172,0.81172,0.81157,0.81157,9600000.0
2008-04-09 21:48:00,0.81147,0.81174,0.81147,0.81174,11200000.0
2008-04-09 21:49:00,0.81178,0.81191,0.81178,0.81181,9600000.0
2008-04-09 21:50:00,0.81171,0.81171,0.81159,0.81159,11200000.0
2008-04-09 21:51:00,0.81155,0.81164,0.81153,0.81163,12200000.0
2008-04-09 21:52:00,0.81162,0.81162,0.81149,0.81161,12800000.0
2008-04-09 21:53:00,0.81166,0.81177,0.81166,0.8117,11200000.0
2008-04-09 21:54:00,0.81162,0.81162,0.81136,0.8114,11200000.0
2008-04-09 21:55:00,0.81138,0.81138,0.81131,0.81135,11200000.0
2008-04-09 21:56:00,0.81139,0.81146,0.81139,0.8114,12800000.0
2008-04-09 21:57:00,0.81143,0.81143,0.81131,0.81143,12800000.0
2008-04-09 21:58:00,0.81143,0.81143,0.81128,0.81128,11200000.0
2008-04-09 21:59:00,0.81138,0.81144,0.81138,0.81138,11200000.0
2008-04-09 22:00:00,0.81086,0.81112,0.81086,0.81112,17600000.0
2008-04-09 22:01:00,0.81133,0.81139,0.81131,0.81139,12800000.0
2008-04-09 22:02:00,0.81124,0.81124,0.81118,0.81118,4800000.0
2008-04-09 22:03:00,0.8112,0.8112,0.81113,0.81113,8000000.0
2008-04-09 22:04:00,0.81073,0.81073,0.81058,0.81058,12800000.0
2008-04-09 22:05:00,0.8105,0.81066,0.8105,0.81066,9600000.0
2008-04-09 22:06:00,0.81018,0.81026,0.81018,0.81026,11200000.0
2008-04-09 22:07:00,0.81057,0.81071,0.81057,0.81069,14400000.0
2008-04-09 22:08:00,0.81073,0.81079,0.81073,0.81075,16000000.0
2008-04-09 22:09:00,0.81092,0.81099,0.81092,0.81096,12800000.0
2008-04-09 22:10:00,0.81101,0.81133,0.81101,0.81114,12800000.0
2008-04-09 22:11:00,0.81132,0.81155,0.81132,0.81155,9600000.0
2008-04-09 22:12:00,0.81159,0.81159,0.8113,0.8113,12200000.0
2008-04-09 22:13:00,0.81134,0.81144,0.81122,0.81122,12800000.0
2008-04-09 22:14:00,0.81136,0.81146,0.81136,0.81146,11200000.0
2008-04-09 22:15:00,0.81144,0.8115,0.81132,0.81132,9600000.0
2008-04-09 22:16:00,0.81127,0.81163,0.81127,0.81155,13200000.0
2008-04-09 22:17:00,0.81141,0.81142,0.81131,0.81131,12800000.0
2008-04-09 22:18:00,0.81136,0.81146,0.81121,0.81121,9600000.0
2008-04-09 22:19:00,0.81141,0.81148,0.81127,0.81127,14400000.0
2008-04-09 22:20:00,0.81096,0.81115,0.81096,0.81104,17600000.0
2008-04-09 22:21:00,0.8106,0.81071,0.8106,0.81067,12800000.0
2008-04-09 22:22:00,0.81104,0.81107,0.8109,0.81096,12800000.0
2008-04-09 22:23:00,0.81092,0.81099,0.81083,0.81099,11200000.0
2008-04-09 22:24:00,0.81116,0.81163,0.81116,0.81163,9600000.0
2008-04-09 22:25:00,0.81169,0.81171,0.81162,0.8117,9600000.0
2008-04-09 22:26:00,0.81152,0.81177,0.81152,0.81174,12800000.0
2008-04-09 22:27:00,0.81172,0.81178,0.8117,0.8117,11200000.0
2008-04-09 22:28:00,0.81149,0.81153,0.81148,0.81153,8000000.0
2008-04-09 22:29:00,0.81167,0.81175,0.81167,0.81175,8000000.0
2008-04-09 22:30:00,0.81179,0.81186,0.81179,0.81181,12200000.0
2008-04-09 22:31:00,0.81179,0.81183,0.81169,0.81174,9600000.0
2008-04-09 22:32:00,0.81175,0.81185,0.8117,0.81185,16000000.0
2008-04-09 22:33:00,0.81159,0.81168,0.81159,0.81159,16000000.0
2008-04-09 22:34:00,0.81191,0.81201,0.81191,0.81198,12800000.0
2008-04-09 22:35:00,0.81175,0.81178,0.81167,0.81175,9600000.0
2008-04-09 22:36:00,0.81198,0.81201,0.81189,0.81193,9600000.0
2008-04-09 22:37:00,0.81185,0.81197,0.81185,0.8119,9600000.0
2008-04-09 22:38:00,0.81193,0.81194,0.81175,0.81182,11200000.0
2008-04-09 22:39:00,0.81186,0.81188,0.81177,0.81188,12800000.0
2008-04-09 22:40:00,0.81186,0.81189,0.81183,0.81185,8000000.0
2008-04-09 22:41:00,0.81179,0.81179,0.81166,0.8117,11200000.0
2008-04-09 22:42:00,0.81141,0.81148,0.81131,0.81148,12800000.0
2008-04-09 22:43:00,0.81137,0.81137,0.8113,0.8113,3200000.0
2008-04-09 22:44:00,0.81146,0.81153,0.81132,0.81132,11200000.0
2008-04-09 22:45:00,0.81154,0.81156,0.81148,0.81148,11200000.0
2008-04-09 22:46:00,0.81126,0.81127,0.81126,0.81127,3200000.0
2008-04-09 22:47:00,0.81154,0.81156,0.81149,0.81156,16000000.0
2008-04-09 22:48:00,0.8116,0.8116,0.8114,0.81142,12800000.0
2008-04-09 22:49:00,0.81151,0.81151,0.81151,0.81151,3200000.0
2008-04-09 22:50:00,0.81163,0.81194,0.81163,0.81194,16000000.0
2008-04-09 22:51:00,0.81199,0.81209,0.81199,0.812,12800000.0
2008-04-09 22:52:00,0.81195,0.812,0.81185,0.812,11200000.0
2008-04-09 22:53:00,0.81192,0.81194,0.81183,0.81189,11200000.0
2008-04-09 22:54:00,0.81193,0.81193,0.81179,0.81179,11200000.0
2008-04-09 22:55:00,0.81179,0.81179,0.81128,0.81149,14400000.0
2008-04-09 22:56:00,0.81172,0.81194,0.81171,0.81194,12800000.0
2008-04-09 22:57:00,0.81197,0.81197,0.81154,0.81154,16000000.0
2008-04-09 22:58:00,0.81137,0.81137,0.8102,0.8102,12800000.0
2008-04-09 22:59:00,0.81134,0.81137,0.8113,0.8113,11200000.0
2008-04-09 23:00:00,0.81134,0.81145,0.81134,0.81142,12800000.0
2008-04-09 23:01:00,0.81208,0.81222,0.81208,0.81222,3200000.0
2008-04-09 23:02:00,0.81144,0.81155,0.8114,0.81155,11200000.0
2008-04-09 23:03:00,0.8109,0.8109,0.81071,0.81071,12800000.0
2008-04-09 23:04:00,0.81123,0.81123,0.81084,0.81084,13200000.0
2008-04-09 23:05:00,0.8114,0.8114,0.81134,0.81136,8000000.0
2008-04-09 23:06:00,0.81153,0.81169,0.81153,0.81169,8000000.0
2008-04-09 23:07:00,0.81174,0.81185,0.81077,0.81185,11200000.0
2008-04-09 23:08:00,0.81149,0.81154,0.81148,0.81153,12800000.0
2008-04-09 23:09:00,0.81135,0.81138,0.81133,0.81135,12800000.0
2008-04-09 23:10:00,0.8127,0.81273,0.8127,0.81273,4800000.0
2008-04-09 23:11:00,0.81184,0.81184,0.81178,0.81178,9600000.0
2008-04-09 23:12:00,0.81181,0.81188,0.81178,0.81178,14400000.0
2008-04-09 23:13:00,0.81217,0.81255,0.81217,0.81255,9600000.0
2008-04-09 23:14:00,0.81256,0.81256,0.81248,0.81248,14400000.0
2008-04-09 23:15:00,0.81252,0.81256,0.81249,0.81255,14400000.0
2008-04-09 23:16:00,0.81257,0.81257,0.81246,0.8125,17600000.0
2008-04-09 23:17:00,0.81239,0.81258,0.81239,0.81258,9600000.0
2008-04-09 23:18:00,0.8121,0.8121,0.81205,0.81207,7400000.0
2008-04-09 23:19:00,0.81267,0.81274,0.81267,0.8127,11200000.0
2008-04-09 23:20:00,0.81275,0.81284,0.81263,0.81284,13200000.0
2008-04-09 23:21:00,0.81283,0.81283,0.81178,0.81276,14400000.0
2008-04-09 23:23:00,0.81278,0.81284,0.81278,0.81284,6400000.0
2008-04-09 23:24:00,0.81271,0.81271,0.81268,0.81268,3200000.0
2008-04-09 23:25:00,0.81247,0.81248,0.8124,0.8124,11200000.0
2008-04-09 23:26:00,0.81263,0.81268,0.81261,0.81265,12800000.0
2008-04-09 23:27:00,0.8126,0.8126,0.81255,0.81255,11200000.0
2008-04-09 23:28:00,0.81277,0.81277,0.8127,0.8127,4800000.0
2008-04-09 23:29:00,0.81255,0.81255,0.81228,0.81228,6400000.0
2008-04-09 23:30:00,0.81208,0.81216,0.81208,0.81214,8000000.0
2008-04-09 23:31:00,0.81221,0.81221,0.81209,0.81209,12800000.0
2008-04-09 23:32:00,0.81187,0.81211,0.81185,0.81211,9600000.0
2008-04-09 23:33:00,0.81215,0.8123,0.81215,0.8123,8000000.0
2008-04-09 23:34:00,0.81226,0.81226,0.81218,0.81218,11200000.0
2008-04-09 23:35:00,0.8121,0.8121,0.81205,0.81205,6400000.0
2008-04-09 23:36:00,0.81204,0.81209,0.81104,0.81209,9600000.0
2008-04-09 23:37:00,0.81214,0.81222,0.81211,0.81222,16000000.0
2008-04-09 23:38:00,0.81223,0.81229,0.81218,0.81229,12800000.0
2008-04-09 23:39:00,0.81223,0.8123,0.81219,0.8123,8000000.0
2008-04-09 23:40:00,0.81219,0.81221,0.81219,0.81221,3200000.0
2008-04-09 23:41:00,0.81217,0.81218,0.81207,0.81207,9600000.0
2008-04-09 23:42:00,0.81217,0.81227,0.81217,0.81223,8000000.0
2008-04-09 23:43:00,0.81225,0.81227,0.81209,0.8122,12800000.0
2008-04-09 23:44:00,0.81244,0.81244,0.81221,0.81221,9600000.0
2008-04-09 23:45:00,0.81247,0.81254,0.81236,0.8125,8000000.0
2008-04-09 23:46:00,0.81241,0.81241,0.81223,0.81236,8000000.0
2008-04-09 23:47:00,0.81256,0.81272,0.81256,0.81272,8000000.0
2008-04-09 23:48:00,0.81262,0.81262,0.81251,0.81253,8000000.0
2008-04-09 23:49:00,0.81256,0.81278,0.81254,0.81277,17600000.0
2008-04-09 23:50:00,0.81264,0.81264,0.81255,0.81259,8400000.0
2008-04-09 23:51:00,0.81249,0.81249,0.81211,0.81224,10000000.0
2008-04-09 23:52:00,0.81245,0.8125,0.8124,0.81242,9600000.0
2008-04-09 23:53:00,0.81232,0.81244,0.81228,0.81244,11200000.0
2008-04-09 23:54:00,0.81186,0.81238,0.81186,0.81238,4800000.0
2008-04-09 23:55:00,0.81361,0.81361,0.81346,0.81346,12800000.0
2008-04-09 23:56:00,0.81259,0.81266,0.81257,0.81266,17600000.0
2008-04-09 23:57:00,0.81264,0.81276,0.81264,0.81276,18000000.0
2008-04-09 23:58:00,0.81284,0.81285,0.81275,0.81285,12800000.0
2008-04-09 23:59:00,0.81283,0.81283,0.81265,0.81269,12800000.0
2008-04-10 00:00:00,0.81259,0.81259,0.81244,0.81247,12800000.0
2008-04-10 00:02:00,0.81248,0.81253,0.81248,0.81251,12800000.0
2008-04-10 00:03:00,0.81248,0.81251,0.81239,0.8124,18000000.0
2008-04-10 00:04:00,0.81231,0.81246,0.81231,0.81241,12800000.0
2008-04-10 00:05:00,0.81239,0.8124,0.81226,0.81234,11200000.0
2008-04-10 00:06:00,0.81241,0.81241,0.81226,0.81226,14400000.0
2008-04-10 00:07:00,0.81235,0.81252,0.81235,0.81252,8400000.0
2008-04-10 00:08:00,0.81255,0.81255,0.81226,0.81226,12800000.0
2008-04-10 00:09:00,0.81222,0.81222,0.81199,0.81199,11200000.0
2008-04-10 00:10:00,0.81199,0.81199,0.8119,0.81191,11200000.0
2008-04-10 00:11:00,0.81184,0.81193,0.81184,0.81193,6400000.0
2008-04-10 00:12:00,0.81198,0.81202,0.81198,0.81202,14400000.0
2008-04-10 00:13:00,0.81217,0.81238,0.81217,0.81238,11200000.0
2008-04-10 00:14:00,0.81234,0.8124,0.81234,0.8124,4800000.0
2008-04-10 00:15:00,0.81245,0.81248,0.81243,0.81247,8000000.0
2008-04-10 00:16:00,0.8124,0.8124,0.81231,0.8124,11200000.0
2008-04-10 00:17:00,0.81237,0.81237,0.81215,0.81215,6400000.0
2008-04-10 00:18:00,0.81205,0.81205,0.81205,0.81205,1600000.0
2008-04-10 00:19:00,0.81229,0.81231,0.81212,0.81223,11200000.0
2008-04-10 00:20:00,0.8121,0.81215,0.81208,0.81208,8000000.0
2008-04-10 00:21:00,0.8122,0.81221,0.81216,0.81221,11200000.0
2008-04-10 00:22:00,0.81291,0.81298,0.81279,0.81298,12800000.0
2008-04-10 00:23:00,0.81213,0.81213,0.81203,0.81203,4800000.0
2008-04-10 00:24:00,0.81193,0.81193,0.81177,0.81177,12800000.0
2008-04-10 00:25:00,0.81178,0.81195,0.81178,0.81184,11200000.0
2008-04-10 00:26:00,0.81177,0.81177,0.81164,0.81164,14400000.0
2008-04-10 00:27:00,0.81163,0.8118,0.81153,0.81153,14400000.0
2008-04-10 00:28:00,0.81161,0.81161,0.81146,0.81146,12800000.0
2008-04-10 00:29:00,0.8116,0.81165,0.8116,0.81165,9600000.0
2008-04-10 00:30:00,0.81147,0.81159,0.81143,0.81152,12800000.0
2008-04-10 00:31:00,0.81169,0.81175,0.81148,0.81175,11200000.0
2008-04-10 00:33:00,0.81175,0.81175,0.81166,0.81166,12800000.0
2008-04-10 00:34:00,0.81165,0.81165,0.81158,0.81158,9600000.0
2008-04-10 00:35:00,0.81154,0.81173,0.81153,0.81173,11200000.0
2008-04-10 00:36:00,0.81143,0.8115,0.81143,0.81145,17600000.0
2008-04-10 00:37:00,0.81264,0.81264,0.81246,0.81246,12800000.0
2008-04-10 00:38:00,0.81175,0.81175,0.8116,0.8116,17600000.0
2008-04-10 00:39:00,0.81168,0.8117,0.81162,0.8117,9600000.0
2008-04-10 00:40:00,0.81169,0.81172,0.81169,0.81172,3200000.0
2008-04-10 00:42:00,0.81174,0.8118,0.81171,0.81174,12800000.0
2008-04-10 00:43:00,0.81174,0.81174,0.81154,0.81168,10000000.0
2008-04-10 00:44:00,0.81171,0.81176,0.81171,0.81176,6400000.0
2008-04-10 00:45:00,0.81158,0.81169,0.81154,0.81154,17600000.0
2008-04-10 00:46:00,0.81151,0.81165,0.81151,0.81165,9600000.0
2008-04-10 00:48:00,0.81167,0.81167,0.8116,0.81164,13200000.0
2008-04-10 00:49:00,0.81167,0.81177,0.81167,0.81172,8000000.0
2008-04-10 00:50:00,0.81254,0.8126,0.81252,0.81255,11200000.0
2008-04-10 00:51:00,0.81142,0.8115,0.81142,0.8115,16000000.0
2008-04-10 00:52:00,0.81147,0.8115,0.81115,0.8115,11600000.0
2008-04-10 00:53:00,0.81155,0.81155,0.81131,0.81148,12800000.0
2008-04-10 00:54:00,0.8116,0.8116,0.81149,0.81157,12800000.0
2008-04-10 00:57:00,0.81162,0.81166,0.81156,0.81161,11200000.0
2008-04-10 00:58:00,0.81161,0.81161,0.81133,0.81157,12800000.0
2008-04-10 00:59:00,0.81149,0.81156,0.81143,0.81154,11200000.0
2008-04-10 01:00:00,0.81152,0.81164,0.81152,0.81164,9600000.0
2008-04-10 01:01:00,0.81168,0.81178,0.81168,0.81174,12800000.0
2008-04-10 01:02:00,0.81171,0.81184,0.81166,0.81184,12800000.0
2008-04-10 01:03:00,0.81166,0.81181,0.81163,0.81163,16000000.0
2008-04-10 01:04:00,0.81168,0.81177,0.81134,0.81134,11200000.0
2008-04-10 01:05:00,0.81105,0.81123,0.81105,0.81121,12800000.0
2008-04-10 01:06:00,0.81069,0.8111,0.81066,0.8111,11200000.0
2008-04-10 01:07:00,0.8114,0.81149,0.8114,0.81147,9600000.0
2008-04-10 01:08:00,0.81211,0.81212,0.81203,0.81205,12800000.0
2008-04-10 01:09:00,0.81144,0.81153,0.81141,0.81141,11200000.0
2008-04-10 01:10:00,0.81141,0.81155,0.81141,0.81148,12800000.0
2008-04-10 01:11:00,0.81149,0.81164,0.81149,0.81164,7400000.0
2008-04-10 01:12:00,0.81165,0.81181,0.81165,0.8118,11200000.0
2008-04-10 01:13:00,0.81179,0.81188,0.81179,0.81188,14400000.0
2008-04-10 01:15:00,0.812,0.81233,0.812,0.81233,12800000.0
2008-04-10 01:16:00,0.81239,0.81247,0.81239,0.81241,9600000.0
2008-04-10 01:17:00,0.8124,0.81242,0.81232,0.81232,9600000.0
2008-04-10 01:18:00,0.81075,0.81178,0.81075,0.8117,9600000.0
2008-04-10 01:19:00,0.8124,0.8125,0.8124,0.81247,12800000.0
2008-04-10 01:20:00,0.81272,0.81272,0.81263,0.81272,12800000.0
2008-04-10 01:21:00,0.8122,0.81235,0.8122,0.81234,14400000.0
2008-04-10 01:22:00,0.81265,0.8127,0.81261,0.81261,9600000.0
2008-04-10 01:23:00,0.81259,0.81259,0.81248,0.81252,8000000.0
2008-04-10 01:24:00,0.81235,0.81238,0.8123,0.81238,8000000.0
2008-04-10 01:25:00,0.81208,0.8121,0.812,0.81208,11200000.0
2008-04-10 01:26:00,0.81242,0.81244,0.81236,0.81239,11600000.0
2008-04-10 01:27:00,0.8114,0.8115,0.81133,0.81148,14400000.0
2008-04-10 01:28:00,0.81198,0.81198,0.8119,0.81195,11200000.0
2008-04-10 01:29:00,0.81231,0.81238,0.81225,0.81238,11200000.0
2008-04-10 01:30:00,0.81149,0.8125,0.81149,0.81244,8000000.0
2008-04-10 01:31:00,0.81246,0.81272,0.81246,0.81272,6400000.0
2008-04-10 01:32:00,0.81271,0.81273,0.81271,0.81272,4800000.0
2008-04-10 01:33:00,0.81273,0.81273,0.81267,0.81272,11200000.0
2008-04-10 01:34:00,0.81265,0.81265,0.81154,0.81255,8000000.0
2008-04-10 01:35:00,0.81222,0.81235,0.81215,0.81235,12800000.0
2008-04-10 01:36:00,0.81251,0.81259,0.81251,0.81259,17600000.0
2008-04-10 01:38:00,0.81255,0.81255,0.81248,0.81248,13200000.0
2008-04-10 01:39:00,0.81198,0.812,0.81192,0.81192,12800000.0
2008-04-10 01:40:00,0.81251,0.81261,0.8125,0.81259,12800000.0
2008-04-10 01:41:00,0.81263,0.81267,0.81258,0.81258,11200000.0
2008-04-10 01:42:00,0.81267,0.81267,0.81252,0.81253,9600000.0
2008-04-10 01:43:00,0.81253,0.8127,0.81253,0.8127,12800000.0
2008-04-10 01:45:00,0.81259,0.81259,0.81254,0.81256,12800000.0
2008-04-10 01:46:00,0.81258,0.81269,0.81256,0.81256,9600000.0
2008-04-10 01:48:00,0.81211,0.81228,0.81209,0.81228,12800000.0
2008-04-10 01:50:00,0.81217,0.8122,0.81213,0.81213,12800000.0
2008-04-10 01:51:00,0.81204,0.81221,0.81204,0.81221,8000000.0
2008-04-10 01:52:00,0.81239,0.81239,0.81235,0.81239,12800000.0
2008-04-10 01:54:00,0.81235,0.81235,0.81195,0.81195,12800000.0
2008-04-10 01:55:00,0.81193,0.81212,0.81193,0.81212,4800000.0
2008-04-10 01:56:00,0.81216,0.81216,0.81175,0.81175,16000000.0
2008-04-10 01:57:00,0.81153,0.81186,0.81153,0.81186,12800000.0
2008-04-10 01:58:00,0.81167,0.81167,0.81136,0.8115,12800000.0
2008-04-10 01:59:00,0.81158,0.81158,0.81149,0.81157,12800000.0
2008-04-10 02:00:00,0.81157,0.8116,0.81154,0.81154,9600000.0
2008-04-10 02:01:00,0.8123,0.8123,0.81219,0.81219,12800000.0
2008-04-10 02:02:00,0.81159,0.81159,0.81151,0.81154,12800000.0
2008-04-10 02:03:00,0.81167,0.81182,0.81154,0.81182,8000000.0
2008-04-10 02:04:00,0.8117,0.81177,0.81167,0.81177,16000000.0
2008-04-10 02:05:00,0.81186,0.81199,0.81176,0.81195,11200000.0
2008-04-10 02:06:00,0.81209,0.81209,0.81201,0.81202,11200000.0
2008-04-10 02:07:00,0.8119,0.8119,0.81164,0.81164,9600000.0
2008-04-10 02:08:00,0.81187,0.81187,0.81165,0.8117,14400000.0
2008-04-10 02:09:00,0.81179,0.81193,0.81179,0.81193,4800000.0
2008-04-10 02:10:00,0.81185,0.81185,0.81178,0.81178,3200000.0
2008-04-10 02:11:00,0.81215,0.81215,0.81202,0.81206,12800000.0
2008-04-10 02:12:00,0.8111,0.8112,0.8111,0.81113,12800000.0
2008-04-10 02:15:00,0.81115,0.81139,0.81115,0.81137,12800000.0
2008-04-10 02:16:00,0.81182,0.81182,0.81166,0.81168,11200000.0
2008-04-10 02:17:00,0.81162,0.81169,0.81159,0.81163,12800000.0
2008-04-10 02:18:00,0.81152,0.81168,0.81152,0.81168,9600000.0
2008-04-10 02:19:00,0.81177,0.81182,0.81177,0.8118,4800000.0
2008-04-10 02:20:00,0.81143,0.81183,0.81143,0.81183,8000000.0
2008-04-10 02:21:00,0.81202,0.81244,0.81202,0.81241,11200000.0
2008-04-10 02:22:00,0.8124,0.8124,0.81231,0.81231,3200000.0
2008-04-10 02:23:00,0.81222,0.81265,0.81222,0.81265,16000000.0
2008-04-10 02:24:00,0.8124,0.81245,0.81238,0.81242,12800000.0
2008-04-10 02:25:00,0.81232,0.81243,0.81232,0.81243,12800000.0
2008-04-10 02:26:00,0.81273,0.81287,0.81273,0.81278,8000000.0
2008-04-10 02:27:00,0.81278,0.81278,0.81259,0.81259,14400000.0
2008-04-10 02:28:00,0.81256,0.81256,0.81237,0.81254,11200000.0
2008-04-10 02:29:00,0.81261,0.81261,0.81245,0.8126,12800000.0
2008-04-10 02:30:00,0.81259,0.81279,0.81259,0.81274,12800000.0
2008-04-10 02:31:00,0.81288,0.81288,0.8127,0.8127,11200000.0
2008-04-10 02:32:00,0.81267,0.81267,0.8123,0.81231,8000000.0
2008-04-10 02:33:00,0.81228,0.81234,0.81225,0.81234,12800000.0
2008-04-10 02:34:00,0.81251,0.81295,0.81251,0.81295,8400000.0
2008-04-10 02:35:00,0.81244,0.81273,0.81244,0.81273,12800000.0
2008-04-10 02:36:00,0.81306,0.81334,0.81306,0.81334,12800000.0
2008-04-10 02:37:00,0.81348,0.81353,0.81345,0.81345,9600000.0
2008-04-10 02:38:00,0.81344,0.81344,0.8132,0.8132,12800000.0
2008-04-10 02:39:00,0.81311,0.81318,0.81311,0.81315,16000000.0
2008-04-10 02:40:00,0.81277,0.81278,0.81265,0.81265,9600000.0
2008-04-10 02:41:00,0.81262,0.81282,0.81262,0.81281,16000000.0
2008-04-10 02:42:00,0.81289,0.81293,0.81276,0.81293,16000000.0
2008-04-10 02:43:00,0.81297,0.81297,0.8128,0.81291,12800000.0
2008-04-10 02:44:00,0.81284,0.81284,0.81271,0.81271,16000000.0
2008-04-10 02:45:00,0.81249,0.81268,0.81246,0.81268,12800000.0
2008-04-10 02:46:00,0.8127,0.81272,0.8127,0.8127,5200000.0
2008-04-10 02:47:00,0.81268,0.81282,0.81264,0.81282,16000000.0
2008-04-10 02:48:00,0.81249,0.81261,0.8124,0.81259,11200000.0
2008-04-10 02:49:00,0.8126,0.81266,0.8126,0.81265,12800000.0
2008-04-10 02:50:00,0.81288,0.81291,0.81284,0.81287,17600000.0
2008-04-10 02:51:00,0.81282,0.81283,0.81271,0.81283,12800000.0
2008-04-10 02:52:00,0.81283,0.81283,0.81269,0.8128,10600000.0
2008-04-10 02:53:00,0.81292,0.81304,0.81292,0.81304,12800000.0
2008-04-10 02:54:00,0.813,0.81316,0.81295,0.81316,11200000.0
2008-04-10 02:55:00,0.81293,0.81293,0.81269,0.81277,14400000.0
2008-04-10 02:56:00,0.8127,0.81271,0.81269,0.8127,6400000.0
2008-04-10 02:57:00,0.81264,0.81264,0.81257,0.8126,12800000.0
2008-04-10 02:58:00,0.81261,0.81262,0.81251,0.81258,12800000.0
2008-04-10 02:59:00,0.81247,0.81267,0.81247,0.81267,12800000.0
2008-04-10 03:00:00,0.81269,0.8127,0.81262,0.81262,16000000.0
2008-04-10 03:01:00,0.81264,0.81294,0.81264,0.81284,12800000.0
2008-04-10 03:02:00,0.81293,0.81337,0.81293,0.81337,11200000.0
2008-04-10 03:03:00,0.81372,0.81387,0.81372,0.81379,11200000.0
2008-04-10 03:04:00,0.81371,0.81375,0.8127,0.81352,16000000.0
2008-04-10 03:05:00,0.81351,0.81366,0.81351,0.81366,11200000.0
2008-04-10 03:06:00,0.81348,0.8135,0.81345,0.81348,11200000.0
2008-04-10 03:07:00,0.81383,0.81383,0.81368,0.81368,8000000.0
2008-04-10 03:08:00,0.81343,0.81348,0.81343,0.81348,11200000.0
2008-04-10 03:09:00,0.81326,0.81355,0.81326,0.81355,11200000.0
2008-04-10 03:10:00,0.81377,0.81382,0.81372,0.81382,16000000.0
2008-04-10 03:11:00,0.8137,0.8137,0.81341,0.81354,11200000.0
2008-04-10 03:12:00,0.81317,0.81327,0.81317,0.81326,11200000.0
2008-04-10 03:13:00,0.81372,0.81382,0.81372,0.81378,17600000.0
2008-04-10 03:14:00,0.81375,0.81375,0.81355,0.81371,14400000.0
2008-04-10 03:15:00,0.81353,0.81355,0.81347,0.81347,12800000.0
2008-04-10 03:16:00,0.81349,0.81356,0.81349,0.81356,3200000.0
2008-04-10 03:17:00,0.81327,0.81328,0.81322,0.81326,11200000.0
2008-04-10 03:18:00,0.81364,0.81364,0.8136,0.81364,9600000.0
2008-04-10 03:19:00,0.81373,0.81376,0.81348,0.81348,11200000.0
2008-04-10 03:20:00,0.81334,0.81334,0.81314,0.81324,17600000.0
2008-04-10 03:21:00,0.8132,0.81326,0.81312,0.81312,11200000.0
2008-04-10 03:22:00,0.81298,0.81304,0.81294,0.81294,12800000.0
2008-04-10 03:23:00,0.81325,0.81351,0.81325,0.81351,11200000.0
2008-04-10 03:24:00,0.81333,0.8134,0.81327,0.81327,12200000.0
2008-04-10 03:25:00,0.81317,0.8133,0.81309,0.81316,17600000.0
2008-04-10 03:26:00,0.81308,0.81315,0.81296,0.8131,11200000.0
2008-04-10 03:27:00,0.81304,0.8131,0.81304,0.81308,8000000.0
2008-04-10 03:28:00,0.81307,0.81307,0.81301,0.81306,9600000.0
2008-04-10 03:29:00,0.81306,0.81306,0.81294,0.81295,11200000.0
2008-04-10 03:30:00,0.81336,0.81341,0.8132,0.81328,11200000.0
2008-04-10 03:31:00,0.81355,0.81382,0.81355,0.81382,11200000.0
2008-04-10 03:32:00,0.81403,0.81418,0.81403,0.81418,12800000.0
2008-04-10 03:33:00,0.81363,0.81384,0.81357,0.81384,12800000.0
2008-04-10 03:34:00,0.81418,0.81443,0.81418,0.81443,8000000.0
2008-04-10 03:35:00,0.81466,0.81486,0.81466,0.81473,8000000.0
2008-04-10 03:36:00,0.81452,0.81452,0.81428,0.81428,16000000.0
2008-04-10 03:37:00,0.81424,0.81424,0.81391,0.81391,12800000.0
2008-04-10 03:38:00,0.8139,0.81408,0.8139,0.81391,16000000.0
2008-04-10 03:39:00,0.81395,0.81402,0.81393,0.81402,11200000.0
2008-04-10 03:40:00,0.81412,0.81473,0.81412,0.81472,11200000.0
2008-04-10 03:41:00,0.81475,0.8148,0.81465,0.81465,8000000.0
2008-04-10 03:42:00,0.81405,0.81432,0.81405,0.81432,11200000.0
2008-04-10 03:43:00,0.81451,0.81451,0.81425,0.81434,11200000.0
2008-04-10 03:44:00,0.81436,0.81443,0.81415,0.81415,13200000.0
2008-04-10 03:45:00,0.81423,0.81452,0.81423,0.81452,14400000.0
2008-04-10 03:46:00,0.81492,0.81503,0.81463,0.81463,8000000.0
2008-04-10 03:47:00,0.81484,0.81487,0.81473,0.81487,10600000.0
2008-04-10 03:48:00,0.81479,0.81481,0.81467,0.81479,11200000.0
2008-04-10 03:49:00,0.81455,0.81456,0.8145,0.81452,8000000.0
2008-04-10 03:50:00,0.81467,0.81467,0.8146,0.8146,4800000.0
2008-04-10 03:51:00,0.81444,0.81444,0.81413,0.81413,12800000.0
2008-04-10 03:52:00,0.81394,0.81394,0.81389,0.81389,3200000.0
2008-04-10 03:53:00,0.81351,0.81356,0.81348,0.81348,11200000.0
2008-04-10 03:54:00,0.81384,0.81396,0.81372,0.81396,14400000.0
2008-04-10 03:55:00,0.81384,0.81384,0.81373,0.81375,12800000.0
2008-04-10 03:56:00,0.81387,0.81417,0.81381,0.8139,14400000.0
2008-04-10 03:57:00,0.81361,0.81362,0.81345,0.81345,11200000.0
2008-04-10 03:58:00,0.81345,0.81345,0.81325,0.81325,4800000.0
2008-04-10 03:59:00,0.81344,0.81352,0.8134,0.8135,12800000.0
2008-04-10 04:00:00,0.81353,0.81353,0.81338,0.81338,9600000.0
2008-04-10 04:01:00,0.81321,0.81321,0.81305,0.81305,3200000.0
2008-04-10 04:02:00,0.81286,0.81288,0.81273,0.81288,12800000.0
2008-04-10 04:03:00,0.81297,0.8131,0.81297,0.8131,12800000.0
2008-04-10 04:04:00,0.81287,0.81299,0.81282,0.81287,12800000.0
2008-04-10 04:05:00,0.81285,0.81288,0.81285,0.81285,8000000.0
2008-04-10 04:06:00,0.81308,0.81344,0.81306,0.81344,16000000.0
2008-04-10 04:07:00,0.81339,0.81373,0.81339,0.81373,11200000.0
2008-04-10 04:08:00,0.81368,0.81369,0.81348,0.81369,12800000.0
2008-04-10 04:09:00,0.81369,0.81369,0.81317,0.81347,17600000.0
2008-04-10 04:10:00,0.81335,0.81348,0.8131,0.81318,12800000.0
2008-04-10 04:11:00,0.81305,0.81311,0.81302,0.81311,9600000.0
2008-04-10 04:12:00,0.81302,0.81328,0.81302,0.81328,12800000.0
2008-04-10 04:13:00,0.81324,0.81326,0.81318,0.8132,9600000.0
2008-04-10 04:14:00,0.81338,0.81341,0.81337,0.81341,8000000.0
2008-04-10 04:15:00,0.81353,0.81353,0.8133,0.8133,16000000.0
2008-04-10 04:17:00,0.81303,0.81317,0.81303,0.81313,11200000.0
2008-04-10 04:18:00,0.8134,0.81341,0.81332,0.81332,8000000.0
2008-04-10 04:19:00,0.81335,0.81335,0.81335,0.81335,3200000.0
2008-04-10 04:20:00,0.81355,0.81404,0.81257,0.81257,12800000.0
2008-04-10 04:21:00,0.81344,0.81344,0.81333,0.81333,6400000.0
2008-04-10 04:22:00,0.81317,0.81317,0.81311,0.81311,4800000.0
2008-04-10 04:23:00,0.81327,0.81339,0.81327,0.81337,11200000.0
2008-04-10 04:24:00,0.8132,0.81328,0.8132,0.81327,12800000.0
2008-04-10 04:26:00,0.81319,0.81347,0.81304,0.81347,6400000.0
2008-04-10 04:27:00,0.81327,0.81327,0.8132,0.81327,9600000.0
2008-04-10 04:28:00,0.81359,0.81359,0.81346,0.81358,9600000.0
2008-04-10 04:29:00,0.81342,0.81343,0.81332,0.81339,36800000.0
2008-04-10 04:30:00,0.81318,0.81318,0.81315,0.81318,12800000.0
2008-04-10 04:31:00,0.81366,0.81372,0.81365,0.81369,12800000.0
2008-04-10 04:32:00,0.81374,0.81375,0.81364,0.81371,8000000.0
2008-04-10 04:33:00,0.81352,0.81352,0.81343,0.81346,11200000.0
2008-04-10 04:34:00,0.81349,0.81357,0.81349,0.81353,9600000.0
2008-04-10 04:35:00,0.81347,0.81349,0.81343,0.81349,8000000.0
2008-04-10 04:36:00,0.81303,0.8131,0.81303,0.81303,17600000.0
2008-04-10 04:38:00,0.8141,0.81423,0.81315,0.81409,14400000.0
2008-04-10 04:39:00,0.81307,0.8131,0.81302,0.8131,14400000.0
2008-04-10 04:40:00,0.81341,0.81341,0.8133,0.8133,6400000.0
2008-04-10 04:41:00,0.81325,0.81325,0.81315,0.81315,11200000.0
2008-04-10 04:42:00,0.81298,0.81298,0.81289,0.81289,6400000.0
2008-04-10 04:43:00,0.813,0.81307,0.813,0.81307,4800000.0
2008-04-10 04:44:00,0.81302,0.81302,0.81282,0.81291,17600000.0
2008-04-10 04:45:00,0.81336,0.81336,0.81334,0.81334,4800000.0
2008-04-10 04:46:00,0.81292,0.81295,0.81282,0.81282,8000000.0
2008-04-10 04:48:00,0.81285,0.81288,0.81285,0.81287,12800000.0
2008-04-10 04:49:00,0.81333,0.81338,0.81333,0.81338,4800000.0
2008-04-10 04:50:00,0.81349,0.81349,0.81345,0.81345,6400000.0
2008-04-10 04:51:00,0.81338,0.81339,0.81334,0.81339,9600000.0
2008-04-10 04:52:00,0.81298,0.81298,0.81293,0.81293,4800000.0
2008-04-10 04:54:00,0.81275,0.8128,0.81272,0.81272,12800000.0
2008-04-10 04:55:00,0.81339,0.8134,0.81331,0.81331,11200000.0
2008-04-10 04:56:00,0.81277,0.8128,0.81268,0.81277,12800000.0
2008-04-10 04:57:00,0.81322,0.81331,0.81322,0.81331,12800000.0
2008-04-10 04:58:00,0.81329,0.81329,0.81319,0.81319,3200000.0
2008-04-10 04:59:00,0.81313,0.81318,0.81299,0.81316,16000000.0
2008-04-10 05:00:00,0.81323,0.81326,0.81317,0.81322,11200000.0
2008-04-10 05:01:00,0.81283,0.81301,0.81282,0.81291,11200000.0
2008-04-10 05:02:00,0.81286,0.81291,0.8128,0.81281,12800000.0
2008-04-10 05:03:00,0.8128,0.81293,0.81278,0.81278,11200000.0
2008-04-10 05:04:00,0.81317,0.81318,0.81314,0.81314,6400000.0
2008-04-10 05:06:00,0.81315,0.8133,0.81315,0.81318,13200000.0
2008-04-10 05:07:00,0.81316,0.81318,0.81307,0.81308,12800000.0
2008-04-10 05:08:00,0.81312,0.81318,0.81312,0.81318,6400000.0
2008-04-10 05:09:00,0.81324,0.81328,0.8131,0.81328,12800000.0
2008-04-10 05:10:00,0.81316,0.81321,0.813,0.813,14400000.0
2008-04-10 05:11:00,0.81303,0.81309,0.813,0.81309,11200000.0
2008-04-10 05:12:00,0.81312,0.81318,0.81307,0.81307,9600000.0
2008-04-10 05:13:00,0.81298,0.81298,0.81286,0.81286,12800000.0
2008-04-10 05:15:00,0.81255,0.8126,0.81255,0.81258,11600000.0
2008-04-10 05:17:00,0.81294,0.81303,0.81294,0.81302,11200000.0
2008-04-10 05:18:00,0.81302,0.81302,0.81289,0.81302,11600000.0
2008-04-10 05:19:00,0.81278,0.8128,0.81273,0.81278,11200000.0
2008-04-10 05:21:00,0.81276,0.81276,0.81268,0.81269,11200000.0
2008-04-10 05:22:00,0.81306,0.81314,0.81285,0.81313,8000000.0
2008-04-10 05:24:00,0.81277,0.8128,0.81275,0.81278,11200000.0
2008-04-10 05:25:00,0.81279,0.8128,0.81272,0.81272,8000000.0
2008-04-10 05:26:00,0.81307,0.81314,0.81307,0.81312,12800000.0
2008-04-10 05:27:00,0.81315,0.81322,0.8131,0.81322,14400000.0
2008-04-10 05:28:00,0.81329,0.81333,0.81329,0.81333,8000000.0
2008-04-10 05:29:00,0.81331,0.81331,0.81314,0.81314,9600000.0
2008-04-10 05:30:00,0.81265,0.81274,0.81168,0.81274,18000000.0
2008-04-10 05:31:00,0.81314,0.8132,0.81305,0.81318,11200000.0
2008-04-10 05:32:00,0.81288,0.8129,0.81287,0.81287,6400000.0
2008-04-10 05:33:00,0.81277,0.81278,0.81267,0.81278,17600000.0
2008-04-10 05:34:00,0.8132,0.8133,0.8132,0.8133,8000000.0
2008-04-10 05:35:00,0.81343,0.81343,0.81332,0.81332,9000000.0
2008-04-10 05:36:00,0.81281,0.81291,0.81274,0.81274,11200000.0
2008-04-10 05:37:00,0.81324,0.81326,0.81303,0.81303,11200000.0
2008-04-10 05:38:00,0.81298,0.813,0.81285,0.81289,11200000.0
2008-04-10 05:39:00,0.81267,0.8127,0.8126,0.81267,11200000.0
2008-04-10 05:40:00,0.8126,0.81267,0.8126,0.8126,14400000.0
2008-04-10 05:42:00,0.81286,0.81297,0.8128,0.81297,14400000.0
2008-04-10 05:43:00,0.81293,0.81302,0.81293,0.81301,8000000.0
2008-04-10 05:44:00,0.81286,0.81302,0.81286,0.81289,12800000.0
2008-04-10 05:45:00,0.81285,0.81321,0.81285,0.81321,14400000.0
2008-04-10 05:46:00,0.81306,0.81315,0.81302,0.81313,12800000.0
2008-04-10 05:47:00,0.81284,0.81302,0.81282,0.81298,17600000.0
2008-04-10 05:48:00,0.81308,0.81314,0.81304,0.81313,16000000.0
2008-04-10 05:49:00,0.81298,0.81321,0.81298,0.81305,12800000.0
2008-04-10 05:50:00,0.81332,0.81337,0.81328,0.81332,9600000.0
2008-04-10 05:51:00,0.8132,0.8132,0.81312,0.81317,11200000.0
2008-04-10 05:52:00,0.81322,0.81325,0.81319,0.81325,11200000.0
2008-04-10 05:53:00,0.81323,0.81323,0.81314,0.81314,9600000.0
2008-04-10 05:54:00,0.81312,0.81318,0.81311,0.81315,20800000.0
2008-04-10 05:55:00,0.8133,0.81343,0.8133,0.8133,8000000.0
2008-04-10 05:56:00,0.81336,0.81343,0.81332,0.81343,7400000.0
2008-04-10 05:57:00,0.81283,0.81301,0.81283,0.81297,12800000.0
2008-04-10 05:58:00,0.81333,0.81334,0.81324,0.81327,16000000.0
2008-04-10 05:59:00,0.81297,0.813,0.81295,0.81295,11200000.0
2008-04-10 06:00:00,0.8127,0.81271,0.8126,0.8127,17600000.0
2008-04-10 06:01:00,0.81315,0.81324,0.81312,0.81315,18000000.0
2008-04-10 06:02:00,0.81311,0.81311,0.81203,0.81299,12800000.0
2008-04-10 06:03:00,0.8129,0.8129,0.81278,0.81278,11200000.0
2008-04-10 06:04:00,0.81273,0.81287,0.81273,0.81277,11200000.0
2008-04-10 06:05:00,0.81272,0.81284,0.81255,0.81284,12800000.0
2008-04-10 06:06:00,0.81293,0.81296,0.81285,0.81285,11200000.0
2008-04-10 06:07:00,0.81288,0.81296,0.81288,0.81296,16000000.0
2008-04-10 06:08:00,0.81297,0.81297,0.81287,0.81288,13200000.0
2008-04-10 06:09:00,0.8129,0.813,0.81186,0.813,14400000.0
2008-04-10 06:10:00,0.81294,0.81294,0.81275,0.81275,9600000.0
2008-04-10 06:11:00,0.81277,0.81286,0.81277,0.81286,11200000.0
2008-04-10 06:12:00,0.81289,0.81299,0.81286,0.81294,11200000.0
2008-04-10 06:13:00,0.81273,0.81282,0.81273,0.81282,9600000.0
2008-04-10 06:14:00,0.81296,0.81325,0.81296,0.81325,8000000.0
2008-04-10 06:15:00,0.81292,0.81309,0.81292,0.81307,16000000.0
2008-04-10 06:17:00,0.81331,0.81331,0.8131,0.81314,10000000.0
2008-04-10 06:18:00,0.81309,0.81309,0.81305,0.81308,11200000.0
2008-04-10 06:19:00,0.81305,0.81314,0.81303,0.81314,12800000.0
2008-04-10 06:20:00,0.81316,0.81316,0.81303,0.81307,10000000.0
2008-04-10 06:21:00,0.81255,0.81273,0.81255,0.81273,17600000.0
2008-04-10 06:22:00,0.8129,0.81295,0.8129,0.81291,8000000.0
2008-04-10 06:23:00,0.81287,0.8129,0.8128,0.81283,7400000.0
2008-04-10 06:24:00,0.8131,0.81316,0.8131,0.81311,11200000.0
2008-04-10 06:25:00,0.81311,0.81334,0.81311,0.81329,11200000.0
2008-04-10 06:26:00,0.81333,0.81333,0.81329,0.81329,9600000.0
2008-04-10 06:27:00,0.81316,0.81318,0.81315,0.81316,11200000.0
2008-04-10 06:28:00,0.8132,0.81337,0.8132,0.81326,11200000.0
2008-04-10 06:29:00,0.8133,0.8133,0.81313,0.81313,8000000.0
2008-04-10 06:30:00,0.81283,0.81289,0.81282,0.81282,12800000.0
2008-04-10 06:31:00,0.81319,0.8133,0.81319,0.81328,13800000.0
2008-04-10 06:32:00,0.81324,0.81327,0.81324,0.81326,14400000.0
2008-04-10 06:33:00,0.81278,0.813,0.81278,0.813,11200000.0
2008-04-10 06:34:00,0.81321,0.81335,0.81321,0.81335,11200000.0
2008-04-10 06:35:00,0.81306,0.81314,0.81303,0.81314,9600000.0
2008-04-10 06:36:00,0.81327,0.81327,0.8132,0.8132,3200000.0
2008-04-10 06:37:00,0.81318,0.81329,0.81291,0.81329,8000000.0
2008-04-10 06:38:00,0.81324,0.81324,0.8131,0.81324,8000000.0
2008-04-10 06:39:00,0.81279,0.81305,0.81279,0.81305,11200000.0
2008-04-10 06:40:00,0.81307,0.8131,0.813,0.81303,16000000.0
2008-04-10 06:41:00,0.81328,0.81328,0.81322,0.81327,8000000.0
2008-04-10 06:42:00,0.81331,0.81334,0.81329,0.81333,6400000.0
2008-04-10 06:43:00,0.8134,0.81359,0.81334,0.81358,12800000.0
2008-04-10 06:44:00,0.81356,0.81359,0.81356,0.81359,9600000.0
2008-04-10 06:45:00,0.81347,0.81351,0.81345,0.81351,12800000.0
2008-04-10 06:46:00,0.81355,0.81364,0.81355,0.81355,16000000.0
2008-04-10 06:47:00,0.81361,0.81361,0.81347,0.81349,12800000.0
2008-04-10 06:48:00,0.81275,0.81295,0.81275,0.81295,17600000.0
2008-04-10 06:49:00,0.81339,0.81339,0.81332,0.81332,4800000.0
2008-04-10 06:50:00,0.813,0.81308,0.813,0.81307,12800000.0
2008-04-10 06:51:00,0.81325,0.81325,0.81313,0.81316,11200000.0
2008-04-10 06:52:00,0.81298,0.81305,0.81298,0.81302,11200000.0
2008-04-10 06:53:00,0.81328,0.81345,0.81327,0.81345,9600000.0
2008-04-10 06:54:00,0.81299,0.81313,0.81299,0.81313,16000000.0
2008-04-10 06:55:00,0.81344,0.81349,0.81335,0.81339,9600000.0
2008-04-10 06:56:00,0.8132,0.81326,0.81316,0.81326,12800000.0
2008-04-10 06:57:00,0.81322,0.81338,0.81322,0.81338,12800000.0
2008-04-10 06:58:00,0.8134,0.8134,0.8133,0.81337,11200000.0
2008-04-10 06:59:00,0.81319,0.81325,0.81317,0.81325,14400000.0
2008-04-10 07:00:00,0.81291,0.81312,0.81291,0.81312,17600000.0
2008-04-10 07:01:00,0.81329,0.81336,0.81318,0.81318,14400000.0
2008-04-10 07:02:00,0.81322,0.81335,0.81319,0.81334,8000000.0
2008-04-10 07:03:00,0.81328,0.81328,0.81293,0.81293,17600000.0
2008-04-10 07:04:00,0.81261,0.81279,0.81261,0.81277,9600000.0
2008-04-10 07:05:00,0.81291,0.81293,0.81288,0.81289,9600000.0
2008-04-10 07:06:00,0.81282,0.81284,0.81273,0.81279,14400000.0
2008-04-10 07:07:00,0.81301,0.81307,0.81288,0.81288,11200000.0
2008-04-10 07:08:00,0.81289,0.81298,0.8128,0.81294,17600000.0
2008-04-10 07:09:00,0.81325,0.81347,0.81325,0.81344,11200000.0
2008-04-10 07:10:00,0.81352,0.81373,0.81352,0.81372,12800000.0
2008-04-10 07:11:00,0.81384,0.81385,0.81374,0.81383,12800000.0
2008-04-10 07:12:00,0.81366,0.81366,0.81331,0.81342,14400000.0
2008-04-10 07:13:00,0.81336,0.81341,0.81335,0.81338,9600000.0
2008-04-10 07:14:00,0.81354,0.81354,0.81343,0.81351,12800000.0
2008-04-10 07:15:00,0.81349,0.81358,0.81348,0.81352,18000000.0
2008-04-10 07:17:00,0.81356,0.81356,0.81347,0.81347,3200000.0
2008-04-10 07:18:00,0.81363,0.81363,0.81352,0.81356,12800000.0
2008-04-10 07:19:00,0.81352,0.81352,0.81315,0.81315,6400000.0
2008-04-10 07:20:00,0.81319,0.81325,0.81314,0.81321,12800000.0
2008-04-10 07:21:00,0.81319,0.81319,0.81306,0.81306,10600000.0
2008-04-10 07:22:00,0.81302,0.81306,0.81299,0.81299,9600000.0
2008-04-10 07:23:00,0.81294,0.81294,0.81284,0.81287,6400000.0
2008-04-10 07:24:00,0.81276,0.81284,0.81273,0.81284,11600000.0
2008-04-10 07:25:00,0.81287,0.81291,0.81287,0.81291,9600000.0
2008-04-10 07:27:00,0.81249,0.8127,0.81249,0.81266,12800000.0
2008-04-10 07:28:00,0.8128,0.8128,0.81275,0.81277,8000000.0
2008-04-10 07:29:00,0.81277,0.81282,0.81266,0.81274,16000000.0
2008-04-10 07:30:00,0.81262,0.8127,0.81262,0.81267,17600000.0
2008-04-10 07:32:00,0.81265,0.81279,0.81265,0.81279,9600000.0
2008-04-10 07:33:00,0.8128,0.81281,0.81263,0.81263,19200000.0
2008-04-10 07:34:00,0.81269,0.81274,0.81258,0.81258,12800000.0
2008-04-10 07:35:00,0.81269,0.8127,0.8126,0.8126,11200000.0
2008-04-10 07:36:00,0.81257,0.81263,0.81254,0.81263,11200000.0
2008-04-10 07:37:00,0.81242,0.8125,0.81242,0.81245,8000000.0
2008-04-10 07:38:00,0.81328,0.81331,0.81321,0.81322,12800000.0
2008-04-10 07:39:00,0.81238,0.8124,0.81133,0.8124,12800000.0
2008-04-10 07:40:00,0.81272,0.81295,0.81272,0.81295,14400000.0
2008-04-10 07:41:00,0.81302,0.81308,0.81298,0.81308,12800000.0
2008-04-10 07:42:00,0.81311,0.81342,0.81309,0.81342,16000000.0
2008-04-10 07:43:00,0.81385,0.81385,0.81375,0.81377,11200000.0
2008-04-10 07:44:00,0.81336,0.81344,0.81335,0.81344,17600000.0
2008-04-10 07:45:00,0.81348,0.81348,0.8134,0.81343,11200000.0
2008-04-10 07:46:00,0.81356,0.81356,0.81351,0.81353,17600000.0
2008-04-10 07:47:00,0.81345,0.81345,0.81337,0.81337,16000000.0
2008-04-10 07:48:00,0.81328,0.81328,0.81282,0.813,12800000.0
2008-04-10 07:49:00,0.81291,0.81302,0.81291,0.81302,15400000.0
2008-04-10 07:50:00,0.81297,0.81297,0.81263,0.81265,11200000.0
2008-04-10 07:51:00,0.81256,0.81275,0.81256,0.81275,11600000.0
2008-04-10 07:52:00,0.81281,0.81285,0.8128,0.81285,11200000.0
2008-04-10 07:53:00,0.81296,0.81308,0.81295,0.81295,12800000.0
2008-04-10 07:54:00,0.81283,0.81283,0.81212,0.81212,11200000.0
2008-04-10 07:55:00,0.81195,0.81219,0.81195,0.81219,17600000.0
2008-04-10 07:56:00,0.81228,0.81228,0.81194,0.81194,11200000.0
2008-04-10 07:57:00,0.81193,0.81217,0.81193,0.81217,3200000.0
2008-04-10 07:58:00,0.81243,0.8126,0.8124,0.8126,11200000.0
2008-04-10 07:59:00,0.8125,0.81262,0.8123,0.81262,12800000.0
2008-04-10 08:00:00,0.81266,0.81278,0.81261,0.81276,14400000.0
2008-04-10 08:01:00,0.81287,0.81293,0.81269,0.81269,11200000.0
2008-04-10 08:02:00,0.81276,0.81281,0.81273,0.81277,12800000.0
2008-04-10 08:03:00,0.81264,0.81279,0.81264,0.81273,12800000.0
2008-04-10 08:04:00,0.81266,0.81266,0.81251,0.81255,12800000.0
2008-04-10 08:05:00,0.81258,0.8127,0.81257,0.8127,11600000.0
2008-04-10 08:06:00,0.81266,0.81279,0.81266,0.81274,17600000.0
2008-04-10 08:07:00,0.81271,0.8128,0.81271,0.81277,11200000.0
2008-04-10 08:08:00,0.81268,0.81268,0.81255,0.81257,12800000.0
2008-04-10 08:09:00,0.81253,0.81268,0.81253,0.81264,16000000.0
2008-04-10 08:10:00,0.81259,0.81259,0.81191,0.81191,11200000.0
2008-04-10 08:11:00,0.8117,0.81175,0.81153,0.81175,16000000.0
2008-04-10 08:12:00,0.81162,0.81171,0.81162,0.81171,11200000.0
2008-04-10 08:13:00,0.81137,0.81139,0.81112,0.81112,16000000.0
2008-04-10 08:14:00,0.8113,0.81142,0.8113,0.81142,12800000.0
2008-04-10 08:15:00,0.81159,0.81184,0.81157,0.81184,12800000.0
2008-04-10 08:16:00,0.81192,0.81192,0.81173,0.81179,12800000.0
2008-04-10 08:17:00,0.81197,0.81214,0.81194,0.81213,16000000.0
2008-04-10 08:18:00,0.81235,0.8126,0.81235,0.8126,10600000.0
2008-04-10 08:19:00,0.81222,0.81222,0.81209,0.81222,9600000.0
2008-04-10 08:20:00,0.81227,0.81244,0.81225,0.81244,12800000.0
2008-04-10 08:21:00,0.81227,0.81236,0.81213,0.81231,12800000.0
2008-04-10 08:22:00,0.81234,0.81239,0.81229,0.81233,11200000.0
2008-04-10 08:23:00,0.81225,0.81244,0.81225,0.81244,12800000.0
2008-04-10 08:24:00,0.81264,0.81266,0.81254,0.81266,11200000.0
2008-04-10 08:25:00,0.81288,0.81298,0.81288,0.81288,11200000.0
2008-04-10 08:26:00,0.81278,0.81278,0.8124,0.81244,12800000.0
2008-04-10 08:27:00,0.81246,0.81246,0.81232,0.81232,16000000.0
2008-04-10 08:28:00,0.81257,0.81266,0.81257,0.81258,12800000.0
2008-04-10 08:29:00,0.81274,0.81274,0.81268,0.81271,11200000.0
2008-04-10 08:30:00,0.81287,0.8129,0.81275,0.81275,17600000.0
2008-04-10 08:31:00,0.81277,0.81289,0.81277,0.81286,9600000.0
2008-04-10 08:32:00,0.81283,0.81298,0.81283,0.81292,12800000.0
2008-04-10 08:33:00,0.81284,0.81296,0.8128,0.81281,17000000.0
2008-04-10 08:34:00,0.81286,0.81286,0.8124,0.8124,12800000.0
2008-04-10 08:35:00,0.81254,0.81261,0.81249,0.81254,49600000.0
2008-04-10 08:36:00,0.81255,0.81255,0.81238,0.81247,17600000.0
2008-04-10 08:37:00,0.81219,0.81231,0.81219,0.8122,14400000.0
2008-04-10 08:38:00,0.81244,0.81248,0.81244,0.81248,3200000.0
2008-04-10 08:39:00,0.81242,0.81242,0.81229,0.81235,11200000.0
2008-04-10 08:40:00,0.81234,0.81239,0.8123,0.81237,17600000.0
2008-04-10 08:41:00,0.81234,0.81249,0.81234,0.81249,12800000.0
2008-04-10 08:42:00,0.81246,0.81251,0.81232,0.81242,11200000.0
2008-04-10 08:43:00,0.81232,0.81233,0.81209,0.81219,12800000.0
2008-04-10 08:44:00,0.8123,0.81237,0.81225,0.81228,16000000.0
2008-04-10 08:45:00,0.81233,0.81234,0.81227,0.8123,8000000.0
2008-04-10 08:46:00,0.81226,0.81233,0.81225,0.81233,24000000.0
2008-04-10 08:48:00,0.81237,0.81244,0.81233,0.81243,16000000.0
2008-04-10 08:49:00,0.81233,0.81233,0.81223,0.8123,12800000.0
2008-04-10 08:50:00,0.81229,0.81235,0.81229,0.81231,11200000.0
2008-04-10 08:51:00,0.81235,0.81235,0.81228,0.81228,20800000.0
2008-04-10 08:52:00,0.81228,0.81233,0.81227,0.81233,57000000.0
2008-04-10 08:53:00,0.81238,0.81243,0.81233,0.81233,54400000.0
2008-04-10 08:54:00,0.81245,0.81256,0.81243,0.81254,25600000.0
2008-04-10 08:55:00,0.81265,0.81265,0.81253,0.81255,8000000.0
2008-04-10 08:56:00,0.81267,0.81292,0.81267,0.81288,12800000.0
2008-04-10 08:57:00,0.81297,0.81297,0.81278,0.81278,12800000.0
2008-04-10 08:58:00,0.8128,0.8128,0.81265,0.81266,12800000.0
2008-04-10 08:59:00,0.8127,0.81282,0.81269,0.81282,11200000.0
2008-04-10 09:00:00,0.81273,0.81277,0.8126,0.8126,12800000.0
2008-04-10 09:01:00,0.81266,0.81273,0.81256,0.81259,11200000.0
2008-04-10 09:02:00,0.81258,0.81272,0.81258,0.81269,20800000.0
2008-04-10 09:03:00,0.81267,0.8127,0.81246,0.81263,25600000.0
2008-04-10 09:04:00,0.81256,0.81271,0.81254,0.81264,28800000.0
2008-04-10 09:05:00,0.81258,0.81263,0.81245,0.81263,11200000.0
2008-04-10 09:06:00,0.81281,0.81281,0.8125,0.8125,38400000.0
2008-04-10 09:07:00,0.81253,0.81253,0.81237,0.81237,11200000.0
2008-04-10 09:08:00,0.8123,0.8124,0.81226,0.81226,11200000.0
2008-04-10 09:09:00,0.81226,0.81238,0.81226,0.81238,25600000.0
2008-04-10 09:10:00,0.81243,0.81251,0.81239,0.81251,12800000.0
2008-04-10 09:12:00,0.81242,0.81248,0.81242,0.81244,67200000.0
2008-04-10 09:13:00,0.81239,0.81239,0.81189,0.81222,12800000.0
2008-04-10 09:14:00,0.81228,0.81238,0.81228,0.81238,16000000.0
2008-04-10 09:15:00,0.81243,0.81252,0.81243,0.81244,12800000.0
2008-04-10 09:16:00,0.81237,0.81241,0.81218,0.81241,14400000.0
2008-04-10 09:17:00,0.81241,0.8125,0.81239,0.81239,51600000.0
2008-04-10 09:18:00,0.81243,0.81271,0.81243,0.81271,41600000.0
2008-04-10 09:19:00,0.81276,0.81283,0.81273,0.81273,16000000.0
2008-04-10 09:20:00,0.81269,0.81269,0.81244,0.81244,8000000.0
2008-04-10 09:21:00,0.8124,0.81243,0.81229,0.81243,17600000.0
2008-04-10 09:22:00,0.81247,0.81247,0.81223,0.8123,12800000.0
2008-04-10 09:23:00,0.81234,0.81244,0.81211,0.81244,16000000.0
2008-04-10 09:24:00,0.81252,0.81252,0.81236,0.8124,36800000.0
2008-04-10 09:25:00,0.81239,0.81246,0.81228,0.81239,16000000.0
2008-04-10 09:26:00,0.8125,0.8125,0.81229,0.81235,31400000.0
2008-04-10 09:27:00,0.81251,0.81283,0.8125,0.81283,59200000.0
2008-04-10 09:28:00,0.81242,0.81255,0.81239,0.81251,12800000.0
2008-04-10 09:29:00,0.8129,0.8129,0.81278,0.81282,12800000.0
2008-04-10 09:30:00,0.81278,0.81285,0.81277,0.81277,27200000.0
2008-04-10 09:31:00,0.81256,0.81258,0.8125,0.81257,12800000.0
2008-04-10 09:32:00,0.81284,0.81284,0.81273,0.81273,45200000.0
2008-04-10 09:33:00,0.81271,0.81276,0.8127,0.81276,28800000.0
2008-04-10 09:34:00,0.81246,0.81246,0.81218,0.8124,14400000.0
2008-04-10 09:35:00,0.81236,0.81245,0.81222,0.81222,70400000.0
2008-04-10 09:36:00,0.81272,0.8128,0.81268,0.81271,54400000.0
2008-04-10 09:37:00,0.81265,0.81265,0.81261,0.81261,8000000.0
2008-04-10 09:38:00,0.81259,0.81259,0.81253,0.81253,30400000.0
2008-04-10 09:39:00,0.81206,0.8124,0.81206,0.81225,80000000.0
2008-04-10 09:40:00,0.81226,0.81233,0.8122,0.81233,8000000.0
2008-04-10 09:41:00,0.81268,0.81282,0.81268,0.81274,51200000.0
2008-04-10 09:42:00,0.81288,0.81299,0.81286,0.81289,66600000.0
2008-04-10 09:43:00,0.81274,0.81274,0.81261,0.81268,85800000.0
2008-04-10 09:44:00,0.81262,0.81263,0.81251,0.81251,30800000.0
2008-04-10 09:45:00,0.81226,0.81226,0.81204,0.81215,28800000.0
2008-04-10 09:46:00,0.81224,0.81224,0.81206,0.81206,10600000.0
2008-04-10 09:47:00,0.81248,0.81257,0.81247,0.81252,16000000.0
2008-04-10 09:48:00,0.81263,0.81264,0.81255,0.81264,35200000.0
2008-04-10 09:49:00,0.81256,0.81269,0.81256,0.81269,11200000.0
2008-04-10 09:50:00,0.81264,0.81273,0.81258,0.81258,51200000.0
2008-04-10 09:51:00,0.81266,0.81281,0.81266,0.81266,105000000.0
2008-04-10 09:52:00,0.81256,0.81256,0.81241,0.81243,57600000.0
2008-04-10 09:53:00,0.81253,0.81265,0.81251,0.81265,57600000.0
2008-04-10 09:54:00,0.81252,0.81252,0.81228,0.81235,55400000.0
2008-04-10 09:55:00,0.81226,0.81248,0.81226,0.81248,8000000.0
2008-04-10 09:56:00,0.81259,0.81262,0.81246,0.81258,59200000.0
2008-04-10 09:57:00,0.8127,0.8127,0.8124,0.81241,48000000.0
2008-04-10 09:58:00,0.81243,0.81267,0.81243,0.81267,44200000.0
2008-04-10 09:59:00,0.81271,0.81271,0.81239,0.81239,63400000.0
2008-04-10 10:00:00,0.81218,0.81218,0.81192,0.81196,82000000.0
2008-04-10 10:01:00,0.81202,0.8125,0.81202,0.8125,72400000.0
2008-04-10 10:02:00,0.81259,0.81271,0.81259,0.81262,56000000.0
2008-04-10 10:03:00,0.81262,0.81279,0.81262,0.81279,40000000.0
2008-04-10 10:04:00,0.8128,0.81287,0.81261,0.81287,37200000.0
2008-04-10 10:05:00,0.81294,0.81326,0.81286,0.81326,50000000.0
2008-04-10 10:06:00,0.81338,0.81338,0.81326,0.81332,48000000.0
2008-04-10 10:07:00,0.81336,0.81337,0.81327,0.81328,11200000.0
2008-04-10 10:08:00,0.81316,0.81332,0.81316,0.81332,11200000.0
2008-04-10 10:09:00,0.8131,0.8131,0.81291,0.81291,80000000.0
2008-04-10 10:10:00,0.81275,0.81275,0.81257,0.81272,60200000.0
2008-04-10 10:11:00,0.81266,0.81266,0.81242,0.81242,59200000.0
2008-04-10 10:12:00,0.81235,0.81243,0.81233,0.81234,74600000.0
2008-04-10 10:13:00,0.8123,0.8124,0.81226,0.8124,57600000.0
2008-04-10 10:14:00,0.81225,0.81229,0.81217,0.81226,12800000.0
2008-04-10 10:15:00,0.81214,0.81214,0.812,0.81202,22400000.0
2008-04-10 10:16:00,0.81203,0.81203,0.81189,0.812,28800000.0
2008-04-10 10:17:00,0.81224,0.81224,0.81215,0.81216,48000000.0
2008-04-10 10:18:00,0.81228,0.81238,0.81225,0.81235,11200000.0
2008-04-10 10:19:00,0.81228,0.81241,0.81228,0.81229,64400000.0
2008-04-10 10:20:00,0.81219,0.81219,0.81213,0.81216,55400000.0
2008-04-10 10:21:00,0.81206,0.81217,0.81206,0.81207,56000000.0
2008-04-10 10:22:00,0.81188,0.81188,0.81178,0.81184,57600000.0
2008-04-10 10:23:00,0.81196,0.81196,0.81182,0.81183,75200000.0
2008-04-10 10:24:00,0.81182,0.81182,0.81149,0.81149,26600000.0
2008-04-10 10:25:00,0.81147,0.81157,0.81144,0.8115,62400000.0
2008-04-10 10:26:00,0.81154,0.81161,0.81154,0.81161,31400000.0
2008-04-10 10:27:00,0.81163,0.81163,0.81148,0.81155,54400000.0
2008-04-10 10:28:00,0.81143,0.81154,0.8114,0.8114,16000000.0
2008-04-10 10:29:00,0.81147,0.81153,0.81144,0.81144,60800000.0
2008-04-10 10:30:00,0.81137,0.81137,0.81119,0.81124,39400000.0
2008-04-10 10:31:00,0.81131,0.81144,0.81131,0.81144,35200000.0
2008-04-10 10:32:00,0.81143,0.81157,0.81138,0.81157,11200000.0
2008-04-10 10:33:00,0.81162,0.81185,0.81162,0.81185,22400000.0
2008-04-10 10:34:00,0.81188,0.81201,0.81188,0.81201,28200000.0
2008-04-10 10:35:00,0.81218,0.81218,0.81189,0.8119,9600000.0
2008-04-10 10:36:00,0.81184,0.81194,0.81181,0.81181,30400000.0
2008-04-10 10:37:00,0.81164,0.81168,0.81159,0.81161,16000000.0
2008-04-10 10:38:00,0.81196,0.81207,0.81196,0.81202,11200000.0
2008-04-10 10:39:00,0.81151,0.81171,0.81151,0.81159,24000000.0
2008-04-10 10:40:00,0.8118,0.81181,0.81175,0.81176,35200000.0
2008-04-10 10:41:00,0.81175,0.8118,0.81169,0.81177,35200000.0
2008-04-10 10:42:00,0.81178,0.81185,0.81172,0.81185,12800000.0
2008-04-10 10:43:00,0.81189,0.81219,0.81189,0.81219,48000000.0
2008-04-10 10:44:00,0.81219,0.81227,0.81209,0.81227,38400000.0
2008-04-10 10:45:00,0.81241,0.8125,0.8124,0.8124,40000000.0
2008-04-10 10:46:00,0.81238,0.81238,0.81231,0.81235,24000000.0
2008-04-10 10:47:00,0.81235,0.81235,0.81218,0.81219,50000000.0
2008-04-10 10:48:00,0.81219,0.81219,0.81201,0.81212,55400000.0
2008-04-10 10:49:00,0.81224,0.81257,0.81224,0.81252,17600000.0
2008-04-10 10:50:00,0.81269,0.81269,0.81251,0.81269,12800000.0
2008-04-10 10:51:00,0.81294,0.81315,0.81286,0.81303,54400000.0
2008-04-10 10:52:00,0.81299,0.81306,0.8129,0.81291,36200000.0
2008-04-10 10:53:00,0.81287,0.81295,0.81283,0.81293,67600000.0
2008-04-10 10:54:00,0.81295,0.81296,0.81287,0.81296,48400000.0
2008-04-10 10:55:00,0.8129,0.81303,0.8129,0.81299,46400000.0
2008-04-10 10:56:00,0.81293,0.81294,0.81281,0.81283,62800000.0
2008-04-10 10:57:00,0.81292,0.81302,0.8129,0.81302,43000000.0
2008-04-10 10:58:00,0.81303,0.81305,0.81295,0.81298,75200000.0
2008-04-10 10:59:00,0.81288,0.81295,0.81285,0.81295,17600000.0
2008-04-10 11:00:00,0.813,0.81312,0.81299,0.81306,81600000.0
2008-04-10 11:01:00,0.81305,0.81307,0.81289,0.81289,56000000.0
2008-04-10 11:02:00,0.81249,0.81256,0.81247,0.81256,39400000.0
2008-04-10 11:03:00,0.81253,0.8126,0.8125,0.81257,14400000.0
2008-04-10 11:04:00,0.81268,0.81275,0.81268,0.81275,59600000.0
2008-04-10 11:05:00,0.81287,0.81302,0.81287,0.81297,14800000.0
2008-04-10 11:06:00,0.81299,0.81323,0.81299,0.81323,20800000.0
2008-04-10 11:07:00,0.81313,0.81321,0.81303,0.81321,38400000.0
2008-04-10 11:08:00,0.81315,0.81315,0.81289,0.81313,30400000.0
2008-04-10 11:09:00,0.8131,0.8131,0.81292,0.81296,93800000.0
2008-04-10 11:10:00,0.81277,0.81292,0.81277,0.81292,43200000.0
2008-04-10 11:11:00,0.8128,0.8128,0.81254,0.81254,57600000.0
2008-04-10 11:12:00,0.81264,0.813,0.81264,0.813,78400000.0
2008-04-10 11:13:00,0.8132,0.81325,0.81304,0.81325,77200000.0
2008-04-10 11:14:00,0.81347,0.81354,0.81336,0.81336,49600000.0
2008-04-10 11:15:00,0.81331,0.81331,0.81307,0.81317,49600000.0
2008-04-10 11:16:00,0.81303,0.81327,0.81296,0.81327,9600000.0
2008-04-10 11:17:00,0.81349,0.81353,0.81343,0.81352,16000000.0
2008-04-10 11:18:00,0.81347,0.8138,0.81342,0.8138,46400000.0
2008-04-10 11:19:00,0.81365,0.81365,0.81278,0.81278,12800000.0
2008-04-10 11:20:00,0.81262,0.8129,0.81258,0.8129,66600000.0
2008-04-10 11:21:00,0.813,0.813,0.81259,0.81259,11200000.0
2008-04-10 11:22:00,0.81264,0.81271,0.81233,0.81233,72400000.0
2008-04-10 11:23:00,0.81223,0.81223,0.81201,0.81201,11200000.0
2008-04-10 11:24:00,0.81189,0.81218,0.81189,0.81218,82400000.0
2008-04-10 11:25:00,0.81201,0.81207,0.81178,0.81207,56400000.0
2008-04-10 11:26:00,0.81208,0.81223,0.812,0.81221,48000000.0
2008-04-10 11:27:00,0.81237,0.81237,0.81226,0.81234,40400000.0
2008-04-10 11:28:00,0.8123,0.8123,0.81185,0.812,54800000.0
2008-04-10 11:29:00,0.81229,0.81244,0.81228,0.81244,49600000.0
2008-04-10 11:30:00,0.81259,0.81273,0.81259,0.81273,40400000.0
2008-04-10 11:31:00,0.81272,0.81283,0.81272,0.81283,11200000.0
2008-04-10 11:32:00,0.81285,0.81285,0.81243,0.81243,14400000.0
2008-04-10 11:33:00,0.81238,0.81238,0.81222,0.81231,18600000.0
2008-04-10 11:34:00,0.81229,0.8124,0.81229,0.81237,11200000.0
2008-04-10 11:35:00,0.81248,0.81248,0.81213,0.8122,59200000.0
2008-04-10 11:36:00,0.81238,0.81271,0.81238,0.81271,46400000.0
2008-04-10 11:37:00,0.8126,0.81293,0.8126,0.81293,12800000.0
2008-04-10 11:38:00,0.81294,0.81298,0.81293,0.81298,11200000.0
2008-04-10 11:39:00,0.81303,0.81308,0.81295,0.81308,12800000.0
2008-04-10 11:40:00,0.81304,0.81312,0.81303,0.81303,14400000.0
2008-04-10 11:41:00,0.81304,0.81317,0.81304,0.81317,44800000.0
2008-04-10 11:42:00,0.81323,0.81335,0.81323,0.81335,27200000.0
2008-04-10 11:43:00,0.81343,0.81343,0.81335,0.81342,35600000.0
2008-04-10 11:44:00,0.81318,0.81318,0.81303,0.81311,11200000.0
2008-04-10 11:45:00,0.81347,0.81353,0.81347,0.81353,49000000.0
2008-04-10 11:46:00,0.81329,0.81336,0.81329,0.81329,46800000.0
2008-04-10 11:47:00,0.81355,0.81358,0.81354,0.81358,22400000.0
2008-04-10 11:48:00,0.8135,0.81353,0.81343,0.81351,11200000.0
2008-04-10 11:49:00,0.81357,0.8136,0.81254,0.8136,12800000.0
2008-04-10 11:50:00,0.81369,0.8137,0.81361,0.81361,46400000.0
2008-04-10 11:51:00,0.81332,0.81346,0.8133,0.81346,43200000.0
2008-04-10 11:52:00,0.81354,0.81375,0.81354,0.81375,38400000.0
2008-04-10 11:53:00,0.81383,0.81389,0.81378,0.81378,49600000.0
2008-04-10 11:54:00,0.81365,0.81371,0.81347,0.81347,11200000.0
2008-04-10 11:55:00,0.81335,0.81343,0.81335,0.81342,52800000.0
2008-04-10 11:56:00,0.81328,0.81331,0.8132,0.8132,12800000.0
2008-04-10 11:57:00,0.81275,0.81285,0.81275,0.81285,43600000.0
2008-04-10 11:58:00,0.81314,0.81317,0.81298,0.81298,11600000.0
2008-04-10 11:59:00,0.81305,0.81305,0.81288,0.81292,44800000.0
2008-04-10 12:00:00,0.81286,0.81298,0.81286,0.81296,29800000.0
2008-04-10 12:01:00,0.81307,0.81318,0.81307,0.81314,25600000.0
2008-04-10 12:02:00,0.81328,0.8133,0.81313,0.81317,11200000.0
2008-04-10 12:03:00,0.81316,0.81341,0.81301,0.81341,41600000.0
2008-04-10 12:04:00,0.81343,0.8136,0.81343,0.81357,9600000.0
2008-04-10 12:05:00,0.81362,0.81367,0.81349,0.81349,17600000.0
2008-04-10 12:06:00,0.81345,0.81345,0.8133,0.8133,12800000.0
2008-04-10 12:07:00,0.81311,0.81326,0.81311,0.81326,12800000.0
2008-04-10 12:08:00,0.81332,0.81378,0.81332,0.81378,51200000.0
2008-04-10 12:09:00,0.81392,0.81419,0.81392,0.81405,25600000.0
2008-04-10 12:10:00,0.8143,0.81447,0.8143,0.81447,35200000.0
2008-04-10 12:11:00,0.8146,0.81473,0.8146,0.81469,32000000.0
2008-04-10 12:12:00,0.81476,0.81497,0.81476,0.81497,29200000.0
2008-04-10 12:13:00,0.81502,0.8151,0.81502,0.8151,16000000.0
2008-04-10 12:14:00,0.81538,0.81538,0.81522,0.81522,25600000.0
2008-04-10 12:15:00,0.81524,0.81528,0.81523,0.81528,22400000.0
2008-04-10 12:16:00,0.81534,0.81548,0.81534,0.81548,48400000.0
2008-04-10 12:17:00,0.81529,0.81529,0.81521,0.81522,43200000.0
2008-04-10 12:18:00,0.81525,0.81536,0.81525,0.81536,33600000.0
2008-04-10 12:19:00,0.81546,0.81548,0.81538,0.81538,8000000.0
2008-04-10 12:20:00,0.81536,0.81543,0.81534,0.81537,9600000.0
2008-04-10 12:21:00,0.81546,0.8155,0.81537,0.81545,62800000.0
2008-04-10 12:22:00,0.81532,0.81532,0.81521,0.81521,8000000.0
2008-04-10 12:23:00,0.8152,0.81525,0.81516,0.81524,8000000.0
2008-04-10 12:24:00,0.81485,0.81494,0.81477,0.81488,36800000.0
2008-04-10 12:25:00,0.81542,0.81547,0.81542,0.81547,8000000.0
2008-04-10 12:26:00,0.81549,0.81551,0.81539,0.81545,11200000.0
2008-04-10 12:27:00,0.81543,0.81543,0.81532,0.81535,32000000.0
2008-04-10 12:28:00,0.81568,0.81578,0.81568,0.81578,12800000.0
2008-04-10 12:29:00,0.81478,0.81577,0.81428,0.81464,70400000.0
2008-04-10 12:30:00,0.81571,0.81571,0.81457,0.81549,64000000.0
2008-04-10 12:31:00,0.8156,0.81581,0.8156,0.81581,11200000.0
2008-04-10 12:32:00,0.81598,0.81605,0.81598,0.81601,8000000.0
2008-04-10 12:33:00,0.81613,0.81613,0.81545,0.81549,57600000.0
2008-04-10 12:34:00,0.81537,0.81544,0.81537,0.81537,36800000.0
2008-04-10 12:35:00,0.81529,0.81534,0.81519,0.81521,9600000.0
2008-04-10 12:36:00,0.81478,0.8149,0.81477,0.8149,64400000.0
2008-04-10 12:37:00,0.81522,0.81525,0.81522,0.81524,8000000.0
2008-04-10 12:38:00,0.81526,0.81528,0.81522,0.81528,12800000.0
2008-04-10 12:39:00,0.81523,0.81523,0.81501,0.81501,19200000.0
2008-04-10 12:40:00,0.81494,0.81494,0.81489,0.81494,12800000.0
2008-04-10 12:41:00,0.81487,0.81487,0.8146,0.81464,8000000.0
2008-04-10 12:42:00,0.81452,0.81452,0.81434,0.81434,23800000.0
2008-04-10 12:43:00,0.81435,0.81438,0.81433,0.81438,19200000.0
2008-04-10 12:44:00,0.81442,0.81442,0.81429,0.81429,17600000.0
2008-04-10 12:45:00,0.81437,0.81441,0.81426,0.81426,28800000.0
2008-04-10 12:46:00,0.81417,0.81417,0.81403,0.8141,58600000.0
2008-04-10 12:47:00,0.81413,0.81413,0.81404,0.81405,9600000.0
2008-04-10 12:48:00,0.81414,0.81424,0.81414,0.81424,33600000.0
2008-04-10 12:49:00,0.81437,0.81459,0.81437,0.81459,36800000.0
2008-04-10 12:50:00,0.81466,0.81467,0.8146,0.81464,11200000.0
2008-04-10 12:51:00,0.81465,0.81476,0.81465,0.81466,33600000.0
2008-04-10 12:52:00,0.81458,0.81458,0.81448,0.81448,38400000.0
2008-04-10 12:53:00,0.8146,0.81493,0.8146,0.81493,24000000.0
2008-04-10 12:54:00,0.81476,0.81487,0.81469,0.81469,12800000.0
2008-04-10 12:55:00,0.81502,0.81513,0.815,0.81513,44800000.0
2008-04-10 12:56:00,0.81463,0.81476,0.81463,0.81475,11200000.0
2008-04-10 12:57:00,0.81518,0.81518,0.81499,0.815,28800000.0
2008-04-10 12:58:00,0.8148,0.81488,0.81474,0.81487,11600000.0
2008-04-10 12:59:00,0.815,0.81505,0.815,0.81505,12800000.0
2008-04-10 13:00:00,0.81506,0.81517,0.81503,0.81515,12800000.0
2008-04-10 13:01:00,0.81516,0.81529,0.81505,0.81516,24000000.0
2008-04-10 13:02:00,0.81515,0.81515,0.81504,0.8151,14400000.0
2008-04-10 13:03:00,0.81515,0.81533,0.81515,0.81529,19200000.0
2008-04-10 13:04:00,0.81512,0.81521,0.81512,0.81517,17600000.0
2008-04-10 13:05:00,0.81522,0.81568,0.81522,0.81545,24000000.0
2008-04-10 13:06:00,0.81559,0.81589,0.81533,0.81589,22800000.0
2008-04-10 13:07:00,0.81598,0.81598,0.81559,0.81574,16000000.0
2008-04-10 13:08:00,0.81565,0.81565,0.81516,0.81518,30400000.0
2008-04-10 13:09:00,0.81525,0.81531,0.81523,0.81525,32000000.0
2008-04-10 13:10:00,0.81537,0.81561,0.81537,0.81561,43200000.0
2008-04-10 13:11:00,0.81567,0.81579,0.81567,0.81575,11200000.0
2008-04-10 13:12:00,0.81568,0.81568,0.81546,0.81546,16000000.0
2008-04-10 13:13:00,0.81536,0.81536,0.81494,0.81494,17000000.0
2008-04-10 13:14:00,0.8151,0.81534,0.8151,0.81534,11200000.0
2008-04-10 13:15:00,0.81553,0.81577,0.81543,0.81577,28200000.0
2008-04-10 13:16:00,0.81591,0.81605,0.81576,0.81577,24000000.0
2008-04-10 13:17:00,0.81573,0.81584,0.81565,0.81565,19200000.0
2008-04-10 13:18:00,0.8158,0.81591,0.81579,0.81591,76800000.0
2008-04-10 13:19:00,0.81594,0.81606,0.8159,0.8159,32000000.0
2008-04-10 13:20:00,0.81584,0.81605,0.81584,0.81602,38400000.0
2008-04-10 13:21:00,0.81606,0.81606,0.8156,0.8156,51200000.0
2008-04-10 13:22:00,0.8155,0.81556,0.81548,0.8155,12800000.0
2008-04-10 13:23:00,0.8159,0.8159,0.81571,0.81571,11200000.0
2008-04-10 13:24:00,0.81573,0.81603,0.81573,0.81603,30400000.0
2008-04-10 13:25:00,0.81636,0.8165,0.81636,0.81649,9600000.0
2008-04-10 13:26:00,0.81642,0.81654,0.81642,0.81654,11600000.0
2008-04-10 13:27:00,0.81668,0.81668,0.81659,0.81668,44800000.0
2008-04-10 13:28:00,0.81679,0.81679,0.81656,0.81656,12200000.0
2008-04-10 13:29:00,0.81642,0.81648,0.81639,0.81643,11200000.0
2008-04-10 13:30:00,0.8165,0.81678,0.81644,0.81644,17600000.0
2008-04-10 13:31:00,0.81643,0.81643,0.81627,0.81641,49000000.0
2008-04-10 13:32:00,0.81626,0.81629,0.8161,0.81611,36800000.0
2008-04-10 13:33:00,0.81614,0.81625,0.81612,0.81625,44800000.0
2008-04-10 13:34:00,0.81605,0.81615,0.81586,0.81604,57600000.0
2008-04-10 13:35:00,0.81615,0.81615,0.81607,0.8161,10600000.0
2008-04-10 13:36:00,0.81614,0.81635,0.81614,0.81635,43200000.0
2008-04-10 13:37:00,0.81644,0.8165,0.81635,0.8165,17600000.0
2008-04-10 13:38:00,0.81654,0.81655,0.81643,0.81646,12800000.0
2008-04-10 13:39:00,0.81641,0.81653,0.81641,0.81643,11200000.0
2008-04-10 13:40:00,0.81627,0.8163,0.8162,0.81627,10000000.0
2008-04-10 13:41:00,0.81636,0.81636,0.81516,0.81516,9600000.0
2008-04-10 13:42:00,0.81617,0.81617,0.81604,0.81604,12800000.0
2008-04-10 13:43:00,0.81608,0.81608,0.81581,0.81582,32400000.0
2008-04-10 13:44:00,0.81583,0.81598,0.81565,0.81565,17600000.0
2008-04-10 13:45:00,0.81567,0.81567,0.81546,0.81546,14400000.0
2008-04-10 13:46:00,0.81542,0.81555,0.81542,0.81555,16000000.0
2008-04-10 13:47:00,0.81546,0.8157,0.81546,0.81566,19200000.0
2008-04-10 13:48:00,0.81543,0.81545,0.81531,0.81545,11200000.0
2008-04-10 13:49:00,0.81555,0.81555,0.81546,0.81547,41600000.0
2008-04-10 13:50:00,0.81555,0.81565,0.81554,0.81563,27200000.0
2008-04-10 13:51:00,0.81541,0.81562,0.81541,0.81549,27200000.0
2008-04-10 13:52:00,0.81563,0.81563,0.81554,0.81554,11200000.0
2008-04-10 13:53:00,0.81571,0.81574,0.81557,0.81566,12800000.0
2008-04-10 13:54:00,0.81555,0.81564,0.81555,0.81564,17600000.0
2008-04-10 13:55:00,0.81537,0.81549,0.81537,0.81543,11200000.0
2008-04-10 13:56:00,0.81562,0.81563,0.81558,0.81562,16000000.0
2008-04-10 13:57:00,0.81536,0.81536,0.81512,0.81512,11200000.0
2008-04-10 13:58:00,0.81496,0.81496,0.81477,0.81477,46400000.0
2008-04-10 13:59:00,0.8148,0.81495,0.81477,0.81494,54400000.0
2008-04-10 14:00:00,0.81493,0.81493,0.81456,0.81456,12800000.0
2008-04-10 14:01:00,0.81454,0.81466,0.8144,0.81441,17600000.0
2008-04-10 14:02:00,0.81415,0.8142,0.81415,0.81416,16000000.0
2008-04-10 14:03:00,0.81412,0.81422,0.81409,0.81415,13800000.0
2008-04-10 14:04:00,0.81417,0.81434,0.81417,0.81434,12800000.0
2008-04-10 14:05:00,0.81468,0.81487,0.81383,0.81479,8400000.0
2008-04-10 14:06:00,0.81466,0.81484,0.81466,0.81478,32000000.0
2008-04-10 14:07:00,0.81474,0.81478,0.81449,0.81454,9600000.0
2008-04-10 14:08:00,0.81471,0.81476,0.81471,0.81473,25600000.0
2008-04-10 14:09:00,0.81474,0.81474,0.81454,0.81458,19200000.0
2008-04-10 14:10:00,0.81448,0.81448,0.8143,0.8143,33600000.0
2008-04-10 14:11:00,0.81431,0.81448,0.81431,0.81445,35200000.0
2008-04-10 14:12:00,0.81448,0.81448,0.81432,0.81434,40000000.0
2008-04-10 14:13:00,0.81433,0.81438,0.81419,0.81419,8000000.0
2008-04-10 14:14:00,0.81416,0.81437,0.81416,0.81437,8000000.0
2008-04-10 14:15:00,0.8143,0.8143,0.81419,0.81428,17600000.0
2008-04-10 14:16:00,0.81429,0.81448,0.81429,0.81448,11200000.0
2008-04-10 14:17:00,0.81464,0.8148,0.81464,0.8147,14400000.0
2008-04-10 14:18:00,0.81425,0.81448,0.81425,0.8143,11200000.0
2008-04-10 14:19:00,0.81455,0.81455,0.8144,0.8144,11200000.0
2008-04-10 14:20:00,0.81456,0.81476,0.81456,0.81473,12800000.0
2008-04-10 14:21:00,0.81472,0.81472,0.81456,0.8147,12800000.0
2008-04-10 14:22:00,0.81473,0.81473,0.81457,0.81457,16000000.0
2008-04-10 14:23:00,0.81448,0.81448,0.8143,0.81435,16000000.0
2008-04-10 14:24:00,0.81423,0.81427,0.81417,0.81419,12800000.0
2008-04-10 14:25:00,0.81419,0.81426,0.81395,0.81409,16000000.0
2008-04-10 14:26:00,0.81427,0.81427,0.81422,0.81422,16000000.0
2008-04-10 14:27:00,0.81431,0.81458,0.8143,0.81458,14400000.0
2008-04-10 14:28:00,0.81442,0.81443,0.81436,0.81442,14400000.0
2008-04-10 14:29:00,0.81436,0.81439,0.814,0.814,11200000.0
2008-04-10 14:30:00,0.81305,0.81324,0.81301,0.81322,11200000.0
2008-04-10 14:31:00,0.81343,0.81361,0.81343,0.81361,12200000.0
2008-04-10 14:32:00,0.81353,0.81353,0.81326,0.8134,12800000.0
2008-04-10 14:33:00,0.81341,0.81341,0.81304,0.81304,11200000.0
2008-04-10 14:34:00,0.8131,0.81312,0.81303,0.81306,16000000.0
2008-04-10 14:35:00,0.81314,0.81325,0.81314,0.81314,12800000.0
2008-04-10 14:36:00,0.81329,0.81361,0.81329,0.81351,11600000.0
2008-04-10 14:37:00,0.81339,0.81344,0.81328,0.81344,12800000.0
2008-04-10 14:38:00,0.81362,0.81363,0.81355,0.81357,12800000.0
2008-04-10 14:39:00,0.81359,0.81372,0.81359,0.81361,12800000.0
2008-04-10 14:40:00,0.81341,0.81341,0.81329,0.81332,14400000.0
2008-04-10 14:41:00,0.81332,0.81346,0.81323,0.81346,17600000.0
2008-04-10 14:42:00,0.81356,0.81356,0.8134,0.8134,12800000.0
2008-04-10 14:43:00,0.81349,0.8136,0.81346,0.81346,17600000.0
2008-04-10 14:44:00,0.81338,0.81338,0.8132,0.81326,16000000.0
2008-04-10 14:45:00,0.81354,0.81385,0.81354,0.81364,12800000.0
2008-04-10 14:46:00,0.8136,0.81374,0.8136,0.81373,12800000.0
2008-04-10 14:47:00,0.81361,0.81361,0.81325,0.81325,11200000.0
2008-04-10 14:48:00,0.81314,0.81314,0.81294,0.81294,6400000.0
2008-04-10 14:49:00,0.81287,0.81314,0.81287,0.81314,12800000.0
2008-04-10 14:50:00,0.81317,0.81317,0.81292,0.81292,16000000.0
2008-04-10 14:51:00,0.813,0.81379,0.813,0.81379,16000000.0
2008-04-10 14:52:00,0.81376,0.81382,0.81366,0.81372,16400000.0
2008-04-10 14:53:00,0.81377,0.8138,0.81368,0.81369,17600000.0
2008-04-10 14:54:00,0.81399,0.81411,0.81398,0.81409,11200000.0
2008-04-10 14:55:00,0.8139,0.81411,0.81372,0.81411,12800000.0
2008-04-10 14:56:00,0.81407,0.81424,0.81407,0.81421,11200000.0
2008-04-10 14:57:00,0.81429,0.81444,0.81429,0.81444,12800000.0
2008-04-10 14:58:00,0.81448,0.81449,0.81438,0.81442,12800000.0
2008-04-10 14:59:00,0.81403,0.81417,0.81403,0.81417,11200000.0
2008-04-10 15:00:00,0.81443,0.81445,0.81423,0.81428,11200000.0
2008-04-10 15:01:00,0.81387,0.81392,0.8137,0.81392,17000000.0
2008-04-10 15:02:00,0.81384,0.814,0.81367,0.814,14400000.0
2008-04-10 15:03:00,0.81417,0.8143,0.81416,0.81424,14400000.0
2008-04-10 15:04:00,0.8143,0.81441,0.8143,0.81441,12800000.0
2008-04-10 15:05:00,0.81436,0.8144,0.81403,0.81432,17600000.0
2008-04-10 15:06:00,0.81421,0.81421,0.81389,0.81389,11200000.0
2008-04-10 15:07:00,0.81374,0.81383,0.81371,0.81372,16000000.0
2008-04-10 15:08:00,0.81378,0.81413,0.81378,0.81413,12800000.0
2008-04-10 15:09:00,0.81418,0.81426,0.81414,0.8142,12800000.0
2008-04-10 15:10:00,0.81403,0.81403,0.81385,0.81391,14400000.0
2008-04-10 15:11:00,0.81403,0.81421,0.81403,0.81418,11200000.0
2008-04-10 15:12:00,0.81419,0.81419,0.81374,0.81374,11200000.0
2008-04-10 15:13:00,0.81384,0.8139,0.81378,0.81384,17600000.0
2008-04-10 15:14:00,0.81367,0.81388,0.81367,0.81377,12800000.0
2008-04-10 15:15:00,0.81365,0.81365,0.81353,0.81354,14400000.0
2008-04-10 15:16:00,0.81364,0.8138,0.81364,0.81376,17000000.0
2008-04-10 15:17:00,0.8137,0.8137,0.81336,0.81336,11200000.0
2008-04-10 15:18:00,0.81326,0.81351,0.81319,0.81351,11200000.0
2008-04-10 15:19:00,0.81361,0.81361,0.81344,0.81346,17600000.0
2008-04-10 15:20:00,0.81345,0.81345,0.81326,0.81326,16000000.0
2008-04-10 15:21:00,0.81315,0.81315,0.81255,0.81256,16000000.0
2008-04-10 15:22:00,0.81207,0.81249,0.812,0.8124,12800000.0
2008-04-10 15:23:00,0.81254,0.81254,0.81242,0.81242,12800000.0
2008-04-10 15:24:00,0.81259,0.81277,0.81257,0.81267,11200000.0
2008-04-10 15:25:00,0.81265,0.81285,0.81265,0.81285,9600000.0
2008-04-10 15:26:00,0.81293,0.81297,0.8129,0.8129,11200000.0
2008-04-10 15:27:00,0.81274,0.813,0.81274,0.813,12800000.0
2008-04-10 15:28:00,0.81298,0.81298,0.81281,0.81293,12800000.0
2008-04-10 15:29:00,0.81312,0.81312,0.81292,0.81292,11600000.0
2008-04-10 15:30:00,0.81268,0.81268,0.81248,0.8125,12800000.0
2008-04-10 15:31:00,0.81259,0.81268,0.81241,0.81241,12800000.0
2008-04-10 15:32:00,0.8126,0.81277,0.8126,0.81277,11200000.0
2008-04-10 15:33:00,0.81288,0.81298,0.81187,0.81293,12800000.0
2008-04-10 15:34:00,0.81305,0.81318,0.81305,0.81315,12800000.0
2008-04-10 15:35:00,0.8133,0.81362,0.8133,0.81362,12800000.0
2008-04-10 15:36:00,0.8138,0.81422,0.8138,0.81422,11200000.0
2008-04-10 15:37:00,0.81434,0.81434,0.81417,0.81417,16000000.0
2008-04-10 15:38:00,0.81412,0.81424,0.81412,0.81424,11200000.0
2008-04-10 15:39:00,0.81309,0.81411,0.81309,0.81411,16000000.0
2008-04-10 15:40:00,0.81432,0.81435,0.81418,0.81422,17600000.0
2008-04-10 15:41:00,0.81413,0.81417,0.81392,0.81398,17600000.0
2008-04-10 15:42:00,0.81376,0.81376,0.8134,0.8134,17600000.0
2008-04-10 15:43:00,0.81321,0.81321,0.81301,0.81311,17600000.0
2008-04-10 15:44:00,0.81297,0.81306,0.81295,0.81302,16000000.0
2008-04-10 15:45:00,0.81301,0.81313,0.81301,0.81313,11200000.0
2008-04-10 15:46:00,0.81311,0.81325,0.81309,0.81325,14400000.0
2008-04-10 15:47:00,0.81339,0.81345,0.81326,0.81326,17000000.0
2008-04-10 15:48:00,0.81301,0.81311,0.81297,0.813,16000000.0
2008-04-10 15:49:00,0.81323,0.81346,0.81323,0.81346,17600000.0
2008-04-10 15:50:00,0.81352,0.81368,0.81352,0.81363,11200000.0
2008-04-10 15:51:00,0.81394,0.81394,0.81373,0.81384,12800000.0
2008-04-10 15:52:00,0.81393,0.81393,0.81375,0.8139,12800000.0
2008-04-10 15:53:00,0.81398,0.81413,0.81398,0.81413,17600000.0
2008-04-10 15:54:00,0.81432,0.81488,0.81432,0.81488,11200000.0
2008-04-10 15:55:00,0.8148,0.8148,0.8145,0.8145,17600000.0
2008-04-10 15:56:00,0.81454,0.81454,0.81445,0.81453,15400000.0
2008-04-10 15:57:00,0.81458,0.81471,0.81434,0.81471,13200000.0
2008-04-10 15:58:00,0.81482,0.81515,0.81482,0.81515,11200000.0
2008-04-10 15:59:00,0.81522,0.81535,0.81425,0.81532,17600000.0
2008-04-10 16:00:00,0.8156,0.8156,0.81546,0.81558,11200000.0
2008-04-10 16:01:00,0.81606,0.81629,0.81606,0.81615,12800000.0
2008-04-10 16:02:00,0.81586,0.81586,0.81569,0.81573,11200000.0
2008-04-10 16:03:00,0.81571,0.81571,0.8154,0.8154,12800000.0
2008-04-10 16:04:00,0.81532,0.81532,0.81524,0.81529,11200000.0
2008-04-10 16:05:00,0.81516,0.81518,0.81503,0.81518,17600000.0
2008-04-10 16:06:00,0.81508,0.81508,0.81397,0.81498,16000000.0
2008-04-10 16:07:00,0.81519,0.8154,0.81519,0.81531,12800000.0
2008-04-10 16:08:00,0.81524,0.81531,0.81493,0.8152,11200000.0
2008-04-10 16:09:00,0.81519,0.81524,0.81516,0.81516,12800000.0
2008-04-10 16:10:00,0.81515,0.8154,0.81515,0.8154,12800000.0
2008-04-10 16:11:00,0.81554,0.81578,0.81554,0.81568,13200000.0
2008-04-10 16:12:00,0.81565,0.81573,0.81565,0.8157,9600000.0
2008-04-10 16:13:00,0.81552,0.81579,0.81552,0.81579,12800000.0
2008-04-10 16:14:00,0.81568,0.81568,0.81547,0.81559,16000000.0
2008-04-10 16:15:00,0.8158,0.81603,0.81579,0.81603,12800000.0
2008-04-10 16:16:00,0.8162,0.8162,0.81579,0.81595,16000000.0
2008-04-10 16:17:00,0.81573,0.81573,0.81543,0.81543,13200000.0
2008-04-10 16:18:00,0.81526,0.81526,0.81511,0.81511,17600000.0
2008-04-10 16:19:00,0.81518,0.81521,0.81499,0.81499,11200000.0
2008-04-10 16:20:00,0.81489,0.81505,0.81489,0.815,12800000.0
2008-04-10 16:21:00,0.81504,0.81519,0.81504,0.81515,16000000.0
2008-04-10 16:22:00,0.81512,0.81538,0.81512,0.81538,11200000.0
2008-04-10 16:23:00,0.81538,0.81538,0.81527,0.81528,12800000.0
2008-04-10 16:24:00,0.81522,0.81529,0.81518,0.81529,14400000.0
2008-04-10 16:25:00,0.81504,0.81518,0.81504,0.81513,17600000.0
2008-04-10 16:26:00,0.81499,0.81501,0.81489,0.81501,14400000.0
2008-04-10 16:27:00,0.81533,0.81536,0.81526,0.81536,16000000.0
2008-04-10 16:28:00,0.81532,0.81532,0.81521,0.81525,13200000.0
2008-04-10 16:29:00,0.81523,0.81529,0.8152,0.8152,14400000.0
2008-04-10 16:30:00,0.81496,0.81496,0.81473,0.81473,12800000.0
2008-04-10 16:31:00,0.81475,0.81478,0.81467,0.81478,11200000.0
2008-04-10 16:32:00,0.81482,0.81491,0.81474,0.8149,11200000.0
2008-04-10 16:33:00,0.81475,0.81484,0.81464,0.81464,12800000.0
2008-04-10 16:34:00,0.81454,0.81467,0.81454,0.81467,12800000.0
2008-04-10 16:35:00,0.81463,0.81466,0.81445,0.81458,13200000.0
2008-04-10 16:36:00,0.81472,0.81486,0.81472,0.81485,12800000.0
2008-04-10 16:37:00,0.81492,0.81502,0.81492,0.81495,14400000.0
2008-04-10 16:38:00,0.8148,0.81492,0.8148,0.81488,12800000.0
2008-04-10 16:39:00,0.81492,0.81502,0.81491,0.81491,9600000.0
2008-04-10 16:40:00,0.81478,0.81495,0.81478,0.81486,12800000.0
2008-04-10 16:41:00,0.81496,0.81511,0.81489,0.81511,11200000.0
2008-04-10 16:42:00,0.81506,0.81506,0.8147,0.81472,11200000.0
2008-04-10 16:43:00,0.81433,0.8146,0.81427,0.81427,17600000.0
2008-04-10 16:44:00,0.81425,0.81486,0.81421,0.81486,11200000.0
2008-04-10 16:45:00,0.81475,0.81479,0.81446,0.81478,13800000.0
2008-04-10 16:46:00,0.81504,0.81526,0.81504,0.81525,11200000.0
2008-04-10 16:47:00,0.81533,0.81536,0.81524,0.81525,17600000.0
2008-04-10 16:48:00,0.81515,0.81515,0.81493,0.81505,17600000.0
2008-04-10 16:49:00,0.81497,0.8152,0.81497,0.8152,12800000.0
2008-04-10 16:50:00,0.81504,0.81508,0.81497,0.81508,12800000.0
2008-04-10 16:51:00,0.81506,0.81506,0.8149,0.8149,11600000.0
2008-04-10 16:52:00,0.81477,0.81494,0.81477,0.81487,12800000.0
2008-04-10 16:53:00,0.81471,0.8148,0.81422,0.81422,14400000.0
2008-04-10 16:54:00,0.8139,0.8139,0.81355,0.8137,12800000.0
2008-04-10 16:55:00,0.81377,0.81407,0.81377,0.81386,12800000.0
2008-04-10 16:56:00,0.81371,0.81371,0.81358,0.81367,11200000.0
2008-04-10 16:57:00,0.81362,0.81362,0.81306,0.81306,12800000.0
2008-04-10 16:58:00,0.81319,0.81319,0.81302,0.81317,16000000.0
2008-04-10 16:59:00,0.81299,0.81314,0.81286,0.81314,12800000.0
2008-04-10 17:00:00,0.81328,0.81336,0.81305,0.81329,16000000.0
2008-04-10 17:01:00,0.81337,0.81355,0.81337,0.81341,12800000.0
2008-04-10 17:02:00,0.81342,0.8135,0.8134,0.8135,17600000.0
2008-04-10 17:03:00,0.81354,0.81354,0.81335,0.81335,11200000.0
2008-04-10 17:04:00,0.81305,0.8132,0.813,0.81317,11200000.0
2008-04-10 17:05:00,0.81339,0.81343,0.8133,0.81338,14400000.0
2008-04-10 17:06:00,0.81363,0.81363,0.8132,0.8132,16000000.0
2008-04-10 17:07:00,0.81322,0.81323,0.8128,0.8128,12800000.0
2008-04-10 17:08:00,0.81281,0.81293,0.81272,0.81272,11200000.0
2008-04-10 17:09:00,0.81231,0.81238,0.81216,0.81216,12800000.0
2008-04-10 17:10:00,0.81203,0.8122,0.81203,0.8121,12200000.0
2008-04-10 17:11:00,0.81232,0.81269,0.81225,0.81269,17600000.0
2008-04-10 17:12:00,0.81276,0.81276,0.81259,0.81259,14400000.0
2008-04-10 17:13:00,0.81238,0.8124,0.81223,0.81223,11200000.0
2008-04-10 17:14:00,0.81208,0.81228,0.81208,0.81225,12800000.0
2008-04-10 17:15:00,0.81225,0.8123,0.81224,0.8123,11200000.0
2008-04-10 17:16:00,0.81233,0.81265,0.81231,0.81265,14400000.0
2008-04-10 17:17:00,0.81272,0.81278,0.81259,0.81259,12800000.0
2008-04-10 17:18:00,0.81257,0.8127,0.81251,0.81251,17600000.0
2008-04-10 17:19:00,0.81258,0.81313,0.81258,0.81307,17600000.0
2008-04-10 17:20:00,0.81326,0.81337,0.81325,0.81332,12800000.0
2008-04-10 17:21:00,0.81337,0.81357,0.81328,0.81328,10600000.0
2008-04-10 17:22:00,0.8131,0.81318,0.81304,0.81304,11200000.0
2008-04-10 17:23:00,0.8131,0.81313,0.81276,0.81276,16000000.0
2008-04-10 17:24:00,0.81268,0.81294,0.81268,0.81294,10600000.0
2008-04-10 17:25:00,0.81311,0.8133,0.81311,0.8133,12800000.0
2008-04-10 17:26:00,0.81313,0.81316,0.81269,0.8129,17600000.0
2008-04-10 17:27:00,0.81259,0.81259,0.81223,0.81229,12800000.0
2008-04-10 17:28:00,0.81211,0.81234,0.81211,0.8123,12800000.0
2008-04-10 17:29:00,0.81226,0.81245,0.81226,0.81229,11200000.0
2008-04-10 17:30:00,0.81236,0.81243,0.81236,0.81236,11200000.0
2008-04-10 17:31:00,0.81249,0.813,0.81249,0.813,17000000.0
2008-04-10 17:32:00,0.81308,0.81308,0.81267,0.81267,9600000.0
2008-04-10 17:33:00,0.8129,0.81305,0.81286,0.81305,12800000.0
2008-04-10 17:34:00,0.81314,0.8132,0.81311,0.81311,11600000.0
2008-04-10 17:35:00,0.81303,0.81326,0.81303,0.81317,11200000.0
2008-04-10 17:36:00,0.81312,0.81351,0.81312,0.8134,12800000.0
2008-04-10 17:37:00,0.81356,0.81383,0.81356,0.81383,12800000.0
2008-04-10 17:38:00,0.81371,0.81371,0.81349,0.81357,12800000.0
2008-04-10 17:39:00,0.81346,0.81348,0.81329,0.81341,17600000.0
2008-04-10 17:40:00,0.81336,0.81336,0.81326,0.81328,11200000.0
2008-04-10 17:41:00,0.81333,0.81336,0.81324,0.8133,11200000.0
2008-04-10 17:42:00,0.81314,0.81314,0.81275,0.81275,17600000.0
2008-04-10 17:43:00,0.81302,0.81311,0.81296,0.81296,9600000.0
2008-04-10 17:44:00,0.81281,0.81281,0.81263,0.81272,11200000.0
2008-04-10 17:45:00,0.81288,0.81288,0.81267,0.81267,12800000.0
2008-04-10 17:46:00,0.81267,0.81267,0.81255,0.81267,11200000.0
2008-04-10 17:47:00,0.81271,0.81296,0.81271,0.81283,14400000.0
2008-04-10 17:48:00,0.81278,0.81287,0.81271,0.81271,17600000.0
2008-04-10 17:49:00,0.81259,0.81282,0.81259,0.81271,12800000.0
2008-04-10 17:50:00,0.81248,0.81267,0.81248,0.81267,17600000.0
2008-04-10 17:51:00,0.81276,0.81295,0.81276,0.8128,17600000.0
2008-04-10 17:52:00,0.81304,0.8132,0.81303,0.8132,11200000.0
2008-04-10 17:53:00,0.81326,0.81326,0.81306,0.81306,11200000.0
2008-04-10 17:54:00,0.8131,0.81313,0.81295,0.81295,11200000.0
2008-04-10 17:55:00,0.81287,0.8129,0.81264,0.81264,11200000.0
2008-04-10 17:56:00,0.81274,0.81274,0.81267,0.8127,8000000.0
2008-04-10 17:57:00,0.81237,0.81244,0.81229,0.81244,16000000.0
2008-04-10 17:58:00,0.81242,0.81251,0.8124,0.81251,8000000.0
2008-04-10 17:59:00,0.81237,0.81237,0.81227,0.81228,11200000.0
2008-04-10 18:00:00,0.81231,0.81231,0.81213,0.81213,11600000.0
2008-04-10 18:01:00,0.81225,0.81225,0.81198,0.81207,11200000.0
2008-04-10 18:02:00,0.81213,0.81238,0.81207,0.81238,16000000.0
2008-04-10 18:03:00,0.8125,0.8125,0.81233,0.81233,17600000.0
2008-04-10 18:04:00,0.81232,0.81247,0.8123,0.81242,14400000.0
2008-04-10 18:05:00,0.81255,0.81268,0.81255,0.81268,9600000.0
2008-04-10 18:06:00,0.81269,0.81269,0.81255,0.81258,11200000.0
2008-04-10 18:07:00,0.81263,0.81275,0.81263,0.81275,11200000.0
2008-04-10 18:08:00,0.81285,0.81285,0.81276,0.81282,12800000.0
2008-04-10 18:09:00,0.81284,0.8129,0.81278,0.81284,12800000.0
2008-04-10 18:10:00,0.81277,0.81278,0.81269,0.8127,11200000.0
2008-04-10 18:11:00,0.81269,0.81269,0.81261,0.81269,11200000.0
2008-04-10 18:12:00,0.81254,0.81254,0.8124,0.8124,15400000.0
2008-04-10 18:13:00,0.8124,0.81243,0.81231,0.81243,17600000.0
2008-04-10 18:14:00,0.81242,0.81242,0.81219,0.81221,11200000.0
2008-04-10 18:15:00,0.81215,0.81233,0.81215,0.81233,17600000.0
2008-04-10 18:16:00,0.81213,0.81213,0.81201,0.81205,12800000.0
2008-04-10 18:17:00,0.81237,0.81237,0.81224,0.81234,14400000.0
2008-04-10 18:18:00,0.81227,0.81227,0.812,0.812,4800000.0
2008-04-10 18:19:00,0.812,0.81205,0.81102,0.81102,9600000.0
2008-04-10 18:20:00,0.81204,0.81204,0.81193,0.81203,11200000.0
2008-04-10 18:21:00,0.81207,0.81228,0.81207,0.81228,11200000.0
2008-04-10 18:22:00,0.81192,0.81192,0.81184,0.81188,12800000.0
2008-04-10 18:23:00,0.81211,0.81211,0.81201,0.81204,11200000.0
2008-04-10 18:24:00,0.8117,0.81193,0.8117,0.81193,12800000.0
2008-04-10 18:25:00,0.81215,0.81215,0.81207,0.81213,12800000.0
2008-04-10 18:26:00,0.81198,0.81198,0.81178,0.81178,13200000.0
2008-04-10 18:27:00,0.81175,0.81175,0.8117,0.81175,11200000.0
2008-04-10 18:28:00,0.8117,0.81191,0.81147,0.81191,17000000.0
2008-04-10 18:29:00,0.81192,0.81192,0.81169,0.8117,12800000.0
2008-04-10 18:30:00,0.81152,0.81166,0.81152,0.81163,12800000.0
2008-04-10 18:31:00,0.81175,0.81188,0.81175,0.81181,8000000.0
2008-04-10 18:32:00,0.81187,0.81187,0.81167,0.81171,12800000.0
2008-04-10 18:33:00,0.8115,0.81172,0.81147,0.81172,11200000.0
2008-04-10 18:34:00,0.81171,0.81171,0.81136,0.81136,16000000.0
2008-04-10 18:35:00,0.81121,0.81122,0.81116,0.81122,12800000.0
2008-04-10 18:36:00,0.81118,0.81134,0.81118,0.81128,11200000.0
2008-04-10 18:37:00,0.81158,0.8116,0.81113,0.81113,11200000.0
2008-04-10 18:38:00,0.81124,0.81146,0.81117,0.81146,12800000.0
2008-04-10 18:39:00,0.8115,0.81159,0.81145,0.81159,11200000.0
2008-04-10 18:40:00,0.8116,0.81167,0.81158,0.81163,11200000.0
2008-04-10 18:41:00,0.81183,0.81183,0.81154,0.81155,14400000.0
2008-04-10 18:42:00,0.81151,0.81168,0.81141,0.81168,17600000.0
2008-04-10 18:43:00,0.81139,0.81154,0.81131,0.81131,12800000.0
2008-04-10 18:44:00,0.81174,0.81174,0.81052,0.81152,11200000.0
2008-04-10 18:45:00,0.8116,0.81168,0.81158,0.81158,11200000.0
2008-04-10 18:46:00,0.81145,0.81145,0.81124,0.81126,18000000.0
2008-04-10 18:47:00,0.81117,0.81117,0.81104,0.81104,9600000.0
2008-04-10 18:48:00,0.81103,0.81113,0.811,0.811,11200000.0
2008-04-10 18:49:00,0.8112,0.81124,0.81115,0.81115,11200000.0
2008-04-10 18:50:00,0.81107,0.81113,0.81107,0.81113,11200000.0
2008-04-10 18:51:00,0.81125,0.81134,0.81111,0.81134,11200000.0
2008-04-10 18:52:00,0.81139,0.81139,0.81118,0.81118,15400000.0
2008-04-10 18:53:00,0.81119,0.81119,0.81099,0.81107,12800000.0
2008-04-10 18:54:00,0.81117,0.81132,0.81117,0.81131,12800000.0
2008-04-10 18:55:00,0.81116,0.81128,0.81116,0.81124,11200000.0
2008-04-10 18:56:00,0.81148,0.81171,0.81148,0.81171,17000000.0
2008-04-10 18:57:00,0.81179,0.81179,0.81145,0.81145,12800000.0
2008-04-10 18:58:00,0.81153,0.81168,0.81153,0.81166,17600000.0
2008-04-10 18:59:00,0.8117,0.81183,0.81169,0.81183,14400000.0
2008-04-10 19:00:00,0.81194,0.81201,0.81186,0.81188,16000000.0
2008-04-10 19:01:00,0.81197,0.81199,0.81193,0.81199,16000000.0
2008-04-10 19:02:00,0.81173,0.81173,0.81149,0.81167,10600000.0
2008-04-10 19:03:00,0.81203,0.81213,0.81202,0.81213,11200000.0
2008-04-10 19:04:00,0.8122,0.81227,0.81219,0.81227,16000000.0
2008-04-10 19:05:00,0.81238,0.81238,0.81222,0.81222,11200000.0
2008-04-10 19:06:00,0.8118,0.81193,0.8118,0.81191,12800000.0
2008-04-10 19:07:00,0.81227,0.81238,0.81227,0.81238,6400000.0
2008-04-10 19:08:00,0.81235,0.81241,0.81232,0.81236,13200000.0
2008-04-10 19:09:00,0.81179,0.8124,0.81179,0.8124,11200000.0
2008-04-10 19:10:00,0.81238,0.81239,0.81224,0.81232,17600000.0
2008-04-10 19:11:00,0.81231,0.81231,0.81224,0.81225,12800000.0
2008-04-10 19:12:00,0.81218,0.8122,0.81215,0.8122,11200000.0
2008-04-10 19:13:00,0.81228,0.81237,0.81226,0.81227,17600000.0
2008-04-10 19:14:00,0.81231,0.81232,0.81221,0.81223,11200000.0
2008-04-10 19:15:00,0.81241,0.81278,0.81241,0.81278,14400000.0
2008-04-10 19:16:00,0.81283,0.81283,0.81269,0.81271,17600000.0
2008-04-10 19:17:00,0.81274,0.81274,0.81264,0.8127,10600000.0
2008-04-10 19:18:00,0.81278,0.81292,0.81278,0.81292,11200000.0
2008-04-10 19:19:00,0.81291,0.81291,0.8127,0.81291,12800000.0
2008-04-10 19:20:00,0.81282,0.81283,0.81272,0.81275,12800000.0
2008-04-10 19:21:00,0.81268,0.81268,0.81261,0.81264,12800000.0
2008-04-10 19:22:00,0.81268,0.81298,0.81268,0.81298,13200000.0
2008-04-10 19:23:00,0.81288,0.81288,0.81263,0.81284,17600000.0
2008-04-10 19:24:00,0.81281,0.81281,0.81269,0.81269,14400000.0
2008-04-10 19:25:00,0.81274,0.81274,0.81265,0.81266,11200000.0
2008-04-10 19:26:00,0.81268,0.81274,0.81263,0.81266,16000000.0
2008-04-10 19:27:00,0.81238,0.81238,0.8123,0.81237,11200000.0
2008-04-10 19:28:00,0.81234,0.81234,0.81229,0.81229,16000000.0
2008-04-10 19:29:00,0.81277,0.81303,0.81268,0.81301,14400000.0
2008-04-10 19:30:00,0.81308,0.81308,0.81298,0.81298,11200000.0
2008-04-10 19:31:00,0.813,0.81305,0.81294,0.81305,12800000.0
2008-04-10 19:32:00,0.81322,0.81332,0.81322,0.81324,12800000.0
2008-04-10 19:33:00,0.81318,0.81318,0.81305,0.81308,11200000.0
2008-04-10 19:34:00,0.81304,0.81312,0.81304,0.81312,12800000.0
2008-04-10 19:35:00,0.81318,0.81322,0.81317,0.81322,8000000.0
2008-04-10 19:36:00,0.81326,0.81336,0.81326,0.81336,17600000.0
2008-04-10 19:37:00,0.81337,0.81337,0.8133,0.8133,11200000.0
2008-04-10 19:38:00,0.8133,0.81331,0.81319,0.81331,16000000.0
2008-04-10 19:39:00,0.81302,0.81307,0.81296,0.81305,16000000.0
2008-04-10 19:40:00,0.81323,0.81323,0.81304,0.81304,16000000.0
2008-04-10 19:41:00,0.81312,0.8133,0.81312,0.8133,11600000.0
2008-04-10 19:42:00,0.81285,0.813,0.81284,0.813,17600000.0
2008-04-10 19:44:00,0.81333,0.81337,0.81325,0.81328,12800000.0
2008-04-10 19:45:00,0.81279,0.81302,0.81279,0.81302,12800000.0
2008-04-10 19:46:00,0.81326,0.81334,0.81325,0.81334,9600000.0
2008-04-10 19:47:00,0.81333,0.81344,0.81321,0.81321,13200000.0
2008-04-10 19:48:00,0.81344,0.81351,0.81341,0.81345,12800000.0
2008-04-10 19:49:00,0.81335,0.81335,0.81297,0.81305,11200000.0
2008-04-10 19:50:00,0.81313,0.81338,0.81313,0.81325,9600000.0
2008-04-10 19:51:00,0.81316,0.81356,0.81316,0.81356,12800000.0
2008-04-10 19:52:00,0.81363,0.81363,0.81358,0.81362,12800000.0
2008-04-10 19:53:00,0.81348,0.81348,0.81345,0.81345,3200000.0
2008-04-10 19:54:00,0.81329,0.81329,0.8131,0.81314,12800000.0
2008-04-10 19:55:00,0.81339,0.81339,0.81317,0.81317,4800000.0
2008-04-10 19:56:00,0.81322,0.81339,0.81322,0.81339,4800000.0
2008-04-10 19:57:00,0.81343,0.81362,0.81343,0.81359,17600000.0
2008-04-10 19:58:00,0.81368,0.81371,0.81366,0.81366,11200000.0
2008-04-10 19:59:00,0.8137,0.8139,0.81369,0.81387,16000000.0
2008-04-10 20:00:00,0.81423,0.8143,0.8142,0.81427,12800000.0
2008-04-10 20:01:00,0.81428,0.81458,0.81428,0.81458,6400000.0
2008-04-10 20:02:00,0.81465,0.81465,0.81444,0.8145,11600000.0
2008-04-10 20:03:00,0.81443,0.81454,0.81441,0.81454,11200000.0
2008-04-10 20:04:00,0.81443,0.81456,0.81438,0.81456,12800000.0
2008-04-10 20:05:00,0.81447,0.81456,0.8143,0.81444,14400000.0
2008-04-10 20:06:00,0.81442,0.81443,0.81428,0.81442,11200000.0
2008-04-10 20:07:00,0.81452,0.81463,0.81452,0.81459,11200000.0
2008-04-10 20:08:00,0.81457,0.81461,0.81444,0.81444,11200000.0
2008-04-10 20:09:00,0.8145,0.81488,0.8145,0.81488,14400000.0
2008-04-10 20:10:00,0.81506,0.81506,0.81472,0.81472,16000000.0
2008-04-10 20:11:00,0.8147,0.81538,0.8147,0.81538,16000000.0
2008-04-10 20:12:00,0.81475,0.8148,0.81468,0.81478,12800000.0
2008-04-10 20:13:00,0.81539,0.81541,0.81487,0.81487,9600000.0
2008-04-10 20:14:00,0.81483,0.81495,0.81483,0.81495,11200000.0
2008-04-10 20:15:00,0.81494,0.81497,0.81455,0.81455,14400000.0
2008-04-10 20:16:00,0.81439,0.81439,0.81409,0.81409,11200000.0
2008-04-10 20:17:00,0.81375,0.81375,0.81323,0.81336,11200000.0
2008-04-10 20:18:00,0.81353,0.81372,0.81353,0.81372,16000000.0
2008-04-10 20:19:00,0.81378,0.81385,0.81378,0.81385,9000000.0
2008-04-10 20:20:00,0.81398,0.81404,0.81396,0.81404,11200000.0
2008-04-10 20:21:00,0.81388,0.81402,0.81388,0.81388,12800000.0
2008-04-10 20:22:00,0.81409,0.81418,0.81409,0.81418,8000000.0
2008-04-10 20:23:00,0.81388,0.81388,0.81358,0.81358,4800000.0
2008-04-10 20:24:00,0.8135,0.81408,0.8135,0.81408,11200000.0
2008-04-10 20:25:00,0.81408,0.81408,0.81365,0.81365,8000000.0
2008-04-10 20:26:00,0.8135,0.81375,0.81337,0.81375,11200000.0
2008-04-10 20:27:00,0.81373,0.81376,0.8136,0.81373,12800000.0
2008-04-10 20:28:00,0.81383,0.81408,0.81383,0.81408,8000000.0
2008-04-10 20:29:00,0.8141,0.81418,0.81409,0.81415,12800000.0
2008-04-10 20:30:00,0.81422,0.81435,0.81417,0.81435,16000000.0
2008-04-10 20:31:00,0.81434,0.81445,0.81434,0.81445,16000000.0
2008-04-10 20:32:00,0.81449,0.81472,0.81449,0.81472,12800000.0
2008-04-10 20:33:00,0.81476,0.81485,0.81474,0.81483,11200000.0
2008-04-10 20:34:00,0.81486,0.81492,0.81486,0.81492,11200000.0
2008-04-10 20:35:00,0.81492,0.81513,0.81492,0.8151,16000000.0
2008-04-10 20:36:00,0.81513,0.81513,0.81499,0.81499,8000000.0
2008-04-10 20:37:00,0.81482,0.81488,0.8146,0.8146,12800000.0
2008-04-10 20:38:00,0.8143,0.81483,0.8143,0.81483,11200000.0
2008-04-10 20:39:00,0.81502,0.81502,0.81477,0.81477,14400000.0
2008-04-10 20:40:00,0.81472,0.81472,0.81367,0.8146,11200000.0
2008-04-10 20:41:00,0.81459,0.81464,0.81452,0.81464,11200000.0
2008-04-10 20:42:00,0.8142,0.81445,0.81418,0.81445,11200000.0
2008-04-10 20:43:00,0.81467,0.81472,0.81461,0.81463,12800000.0
2008-04-10 20:44:00,0.81435,0.81438,0.81435,0.81438,9600000.0
2008-04-10 20:45:00,0.81465,0.81465,0.81457,0.81462,11200000.0
2008-04-10 20:46:00,0.81454,0.81458,0.81442,0.81442,12800000.0
2008-04-10 20:47:00,0.81433,0.81438,0.81426,0.81435,11200000.0
2008-04-10 20:48:00,0.81425,0.81435,0.81425,0.81435,12200000.0
2008-04-10 20:49:00,0.81433,0.81433,0.81411,0.81411,9000000.0
2008-04-10 20:50:00,0.81408,0.81408,0.81397,0.81397,9600000.0
2008-04-10 20:51:00,0.81391,0.81393,0.81384,0.81384,12800000.0
2008-04-10 20:52:00,0.81365,0.81371,0.81359,0.81371,11200000.0
2008-04-10 20:53:00,0.81389,0.81428,0.81389,0.81428,11200000.0
2008-04-10 20:54:00,0.81435,0.81435,0.81423,0.81423,9600000.0
2008-04-10 20:55:00,0.81391,0.81401,0.81388,0.81393,14400000.0
2008-04-10 20:56:00,0.81415,0.81415,0.81401,0.81401,11200000.0
2008-04-10 20:57:00,0.814,0.81408,0.814,0.81401,9600000.0
2008-04-10 20:58:00,0.81404,0.81404,0.81395,0.81395,16000000.0
2008-04-10 20:59:00,0.81385,0.81388,0.81384,0.81388,8000000.0
2008-04-10 21:00:00,0.81401,0.81409,0.81397,0.81409,12800000.0
2008-04-10 21:01:00,0.81415,0.81415,0.81396,0.81408,8000000.0
2008-04-10 21:02:00,0.81406,0.81411,0.81405,0.81409,9600000.0
2008-04-10 21:03:00,0.81412,0.81423,0.81412,0.8142,11200000.0
2008-04-10 21:04:00,0.81421,0.81466,0.8141,0.81466,11200000.0
2008-04-10 21:05:00,0.81481,0.81481,0.81456,0.81466,8000000.0
2008-04-10 21:06:00,0.81473,0.81477,0.81462,0.81462,12800000.0
2008-04-10 21:07:00,0.8144,0.81453,0.81431,0.81434,9600000.0
2008-04-10 21:08:00,0.81443,0.81452,0.81442,0.81442,11200000.0
2008-04-10 21:09:00,0.81401,0.81418,0.81401,0.81413,8000000.0
2008-04-10 21:10:00,0.81384,0.81384,0.81377,0.81379,9600000.0
2008-04-10 21:11:00,0.81387,0.81387,0.81377,0.81387,11200000.0
2008-04-10 21:12:00,0.81418,0.81422,0.81411,0.81422,11200000.0
2008-04-10 21:13:00,0.81434,0.81446,0.81434,0.81446,4800000.0
2008-04-10 21:14:00,0.81402,0.8143,0.81402,0.8143,12800000.0
2008-04-10 21:15:00,0.81442,0.81446,0.81441,0.81441,16000000.0
2008-04-10 21:16:00,0.81427,0.81439,0.81426,0.8143,12800000.0
2008-04-10 21:17:00,0.81459,0.81464,0.81459,0.8146,11200000.0
2008-04-10 21:18:00,0.81437,0.8144,0.81435,0.81438,12800000.0
2008-04-10 21:19:00,0.81457,0.81469,0.81457,0.81464,12800000.0
2008-04-10 21:20:00,0.81451,0.81466,0.81451,0.81462,12800000.0
2008-04-10 21:21:00,0.81474,0.81475,0.8146,0.81463,12800000.0
2008-04-10 21:22:00,0.81463,0.81476,0.81463,0.81476,9600000.0
2008-04-10 21:23:00,0.81464,0.81467,0.81464,0.81467,3200000.0
2008-04-10 21:24:00,0.81474,0.81483,0.81474,0.81478,11200000.0
2008-04-10 21:25:00,0.81484,0.81487,0.81473,0.8148,11200000.0
2008-04-10 21:26:00,0.81472,0.81472,0.81454,0.81455,11200000.0
2008-04-10 21:27:00,0.81476,0.81476,0.81462,0.81466,11200000.0
2008-04-10 21:28:00,0.81464,0.81466,0.81462,0.81462,8000000.0
2008-04-10 21:29:00,0.81454,0.81454,0.81445,0.81445,8000000.0
2008-04-10 21:30:00,0.81463,0.81463,0.81448,0.81462,12800000.0
2008-04-10 21:31:00,0.81444,0.81444,0.81417,0.8143,13200000.0
2008-04-10 21:32:00,0.81398,0.81398,0.81386,0.81386,3200000.0
2008-04-10 21:33:00,0.81372,0.81375,0.81365,0.81371,8000000.0
2008-04-10 21:34:00,0.81371,0.81381,0.81368,0.81381,9600000.0
2008-04-10 21:35:00,0.81383,0.81385,0.81379,0.81383,9600000.0
2008-04-10 21:36:00,0.81383,0.81383,0.81375,0.81378,11200000.0
2008-04-10 21:37:00,0.81381,0.81394,0.81381,0.81394,11200000.0
2008-04-10 21:38:00,0.81401,0.81421,0.8131,0.81421,12800000.0
2008-04-10 21:39:00,0.81364,0.81395,0.81364,0.81395,11200000.0
2008-04-10 21:40:00,0.81422,0.81423,0.81407,0.81407,12800000.0
2008-04-10 21:41:00,0.81397,0.81397,0.81381,0.81381,14400000.0
2008-04-10 21:42:00,0.81376,0.81378,0.81374,0.81378,12800000.0
2008-04-10 21:43:00,0.81386,0.81389,0.8138,0.81388,8000000.0
2008-04-10 21:44:00,0.81394,0.81394,0.81335,0.81335,11200000.0
2008-04-10 21:45:00,0.81367,0.81395,0.81367,0.81395,12800000.0
2008-04-10 21:46:00,0.81396,0.81396,0.81374,0.81377,11200000.0
2008-04-10 21:47:00,0.81353,0.81359,0.81353,0.81356,9600000.0
2008-04-10 21:48:00,0.81347,0.81365,0.81347,0.81357,11200000.0
2008-04-10 21:49:00,0.81346,0.81355,0.81346,0.81355,9000000.0
2008-04-10 21:50:00,0.81374,0.81384,0.81374,0.81381,10600000.0
2008-04-10 21:51:00,0.81385,0.81387,0.81371,0.81387,12800000.0
2008-04-10 21:52:00,0.814,0.81413,0.814,0.81413,4800000.0
2008-04-10 21:53:00,0.81372,0.81377,0.81369,0.81374,11200000.0
2008-04-10 21:54:00,0.81412,0.81417,0.81403,0.81407,11600000.0
2008-04-10 21:55:00,0.81419,0.81426,0.81416,0.81416,11200000.0
2008-04-10 21:56:00,0.81418,0.81427,0.81418,0.8142,12800000.0
2008-04-10 21:57:00,0.81405,0.81412,0.81398,0.81412,12800000.0
2008-04-10 21:58:00,0.81424,0.81446,0.81424,0.8144,11200000.0
2008-04-10 21:59:00,0.81457,0.81457,0.81437,0.81437,11200000.0
2008-04-10 22:00:00,0.81452,0.81457,0.81449,0.81457,17600000.0
2008-04-10 22:01:00,0.81451,0.81451,0.81445,0.81447,13200000.0
2008-04-10 22:02:00,0.81458,0.81465,0.81458,0.81465,4800000.0
2008-04-10 22:03:00,0.81437,0.81446,0.81437,0.81439,12800000.0
2008-04-10 22:04:00,0.81456,0.81456,0.81445,0.81445,12800000.0
2008-04-10 22:05:00,0.81435,0.81453,0.81435,0.81453,9600000.0
2008-04-10 22:06:00,0.81452,0.81452,0.81442,0.81444,10600000.0
2008-04-10 22:07:00,0.81436,0.81442,0.81431,0.81435,14400000.0
2008-04-10 22:08:00,0.81425,0.81441,0.81417,0.81441,16000000.0
2008-04-10 22:09:00,0.81426,0.81433,0.81426,0.81432,12800000.0
2008-04-10 22:10:00,0.81468,0.81469,0.81457,0.81465,12800000.0
2008-04-10 22:12:00,0.81468,0.81468,0.81448,0.81448,12800000.0
2008-04-10 22:13:00,0.81444,0.81452,0.81444,0.81444,12800000.0
2008-04-10 22:14:00,0.81453,0.81461,0.81453,0.81461,11200000.0
2008-04-10 22:15:00,0.81457,0.81461,0.81456,0.81457,9600000.0
2008-04-10 22:16:00,0.81457,0.81457,0.81443,0.81443,12800000.0
2008-04-10 22:17:00,0.81408,0.81434,0.81408,0.81434,12800000.0
2008-04-10 22:18:00,0.81428,0.81439,0.8142,0.8142,10600000.0
2008-04-10 22:19:00,0.81524,0.81524,0.81502,0.81502,14400000.0
2008-04-10 22:20:00,0.8143,0.81438,0.8143,0.81433,17600000.0
2008-04-10 22:21:00,0.81391,0.81404,0.81391,0.81403,12800000.0
2008-04-10 22:23:00,0.81418,0.81418,0.81404,0.81407,11200000.0
2008-04-10 22:24:00,0.81412,0.81414,0.81409,0.81414,9600000.0
2008-04-10 22:25:00,0.81423,0.81439,0.81423,0.81435,9600000.0
2008-04-10 22:26:00,0.81447,0.81451,0.81445,0.81446,12800000.0
2008-04-10 22:27:00,0.81437,0.81437,0.81435,0.81435,3200000.0
2008-04-10 22:28:00,0.81411,0.81411,0.81393,0.81393,8000000.0
2008-04-10 22:29:00,0.81393,0.81407,0.81392,0.81407,8000000.0
2008-04-10 22:30:00,0.81414,0.81419,0.81406,0.81415,12800000.0
2008-04-10 22:31:00,0.81419,0.81419,0.81409,0.81409,4800000.0
2008-04-10 22:32:00,0.81418,0.81427,0.81413,0.81427,16000000.0
2008-04-10 22:33:00,0.81422,0.81435,0.81422,0.81429,16000000.0
2008-04-10 22:34:00,0.81438,0.81442,0.81431,0.81431,12800000.0
2008-04-10 22:35:00,0.81425,0.81433,0.81422,0.81425,9600000.0
2008-04-10 22:36:00,0.81402,0.81421,0.81402,0.8142,9600000.0
2008-04-10 22:37:00,0.8141,0.81418,0.8141,0.81418,9600000.0
2008-04-10 22:38:00,0.81438,0.81442,0.81431,0.81437,11200000.0
2008-04-10 22:39:00,0.81439,0.81464,0.81439,0.81455,12800000.0
2008-04-10 22:40:00,0.8145,0.81453,0.81443,0.81453,8000000.0
2008-04-10 22:41:00,0.81453,0.81453,0.81444,0.81449,11200000.0
2008-04-10 22:42:00,0.81449,0.81466,0.81449,0.81466,12800000.0
2008-04-10 22:43:00,0.81441,0.81441,0.81436,0.81436,3200000.0
2008-04-10 22:44:00,0.81474,0.81479,0.81471,0.81474,11200000.0
2008-04-10 22:45:00,0.81483,0.81495,0.81483,0.81486,11200000.0
2008-04-10 22:46:00,0.81415,0.81415,0.81385,0.81385,3200000.0
2008-04-10 22:47:00,0.81384,0.81384,0.81353,0.81358,16000000.0
2008-04-10 22:48:00,0.81313,0.81313,0.81262,0.81281,12800000.0
2008-04-10 22:49:00,0.8133,0.81339,0.8133,0.81339,3200000.0
2008-04-10 22:50:00,0.81398,0.81405,0.81393,0.81393,16000000.0
2008-04-10 22:51:00,0.81411,0.81411,0.8139,0.814,12800000.0
2008-04-10 22:52:00,0.81374,0.81374,0.81363,0.81363,11200000.0
2008-04-10 22:53:00,0.81347,0.8135,0.81342,0.81345,11200000.0
2008-04-10 22:54:00,0.81408,0.81423,0.81408,0.81415,11200000.0
2008-04-10 22:55:00,0.81423,0.81435,0.8142,0.81434,14400000.0
2008-04-10 22:56:00,0.81435,0.81436,0.81425,0.8143,12800000.0
2008-04-10 22:57:00,0.8138,0.81385,0.81376,0.81384,16000000.0
2008-04-10 22:58:00,0.81395,0.81398,0.81295,0.81295,12800000.0
2008-04-10 22:59:00,0.81402,0.81402,0.81362,0.81362,11200000.0
2008-04-10 23:00:00,0.81361,0.81411,0.81361,0.81411,12800000.0
2008-04-10 23:01:00,0.81425,0.81425,0.81416,0.81419,17600000.0
2008-04-10 23:02:00,0.81412,0.81412,0.81376,0.81376,11200000.0
2008-04-10 23:03:00,0.81364,0.81381,0.81364,0.81381,12800000.0
2008-04-10 23:04:00,0.81371,0.81371,0.81366,0.81366,12800000.0
2008-04-10 23:05:00,0.81373,0.81381,0.81373,0.81381,8000000.0
2008-04-10 23:06:00,0.81384,0.81389,0.8138,0.8138,8000000.0
2008-04-10 23:07:00,0.81362,0.81377,0.8127,0.81373,12000000.0
2008-04-10 23:08:00,0.81362,0.8137,0.81362,0.81369,12800000.0
2008-04-10 23:09:00,0.81375,0.81394,0.81375,0.8139,12800000.0
2008-04-10 23:10:00,0.81386,0.81387,0.81371,0.81387,11200000.0
2008-04-10 23:11:00,0.81399,0.81399,0.81391,0.81391,9600000.0
2008-04-10 23:12:00,0.81377,0.8138,0.81367,0.81367,14400000.0
2008-04-10 23:13:00,0.81391,0.81398,0.81389,0.81398,9600000.0
2008-04-10 23:14:00,0.81402,0.81409,0.81402,0.81407,14400000.0
2008-04-10 23:15:00,0.8138,0.8138,0.81372,0.81375,14400000.0
2008-04-10 23:17:00,0.81421,0.81437,0.81421,0.81437,9600000.0
2008-04-10 23:18:00,0.8145,0.81468,0.8145,0.81461,8000000.0
2008-04-10 23:19:00,0.81451,0.81464,0.81451,0.81462,11200000.0
2008-04-10 23:20:00,0.81478,0.81478,0.81448,0.81454,12800000.0
2008-04-10 23:21:00,0.81446,0.81446,0.81329,0.81413,14400000.0
2008-04-10 23:22:00,0.81417,0.81419,0.81415,0.81419,6400000.0
2008-04-10 23:23:00,0.81415,0.81415,0.81404,0.81404,6400000.0
2008-04-10 23:24:00,0.81389,0.8141,0.81389,0.8141,8000000.0
2008-04-10 23:25:00,0.81426,0.81432,0.81413,0.81413,11200000.0
2008-04-10 23:26:00,0.81414,0.81414,0.81385,0.81385,12800000.0
2008-04-10 23:27:00,0.81384,0.81384,0.81361,0.81361,11200000.0
2008-04-10 23:28:00,0.81387,0.81403,0.81387,0.81403,4800000.0
2008-04-10 23:29:00,0.81409,0.81409,0.81395,0.814,6400000.0
2008-04-10 23:30:00,0.81385,0.81387,0.8138,0.8138,8000000.0
2008-04-10 23:31:00,0.81381,0.81395,0.81381,0.81395,12800000.0
2008-04-10 23:32:00,0.8139,0.81397,0.8139,0.81392,9600000.0
2008-04-10 23:33:00,0.81378,0.8138,0.81375,0.81375,8000000.0
2008-04-10 23:34:00,0.81385,0.81385,0.81364,0.81374,11200000.0
2008-04-10 23:35:00,0.81462,0.81469,0.8146,0.8146,12800000.0
2008-04-10 23:36:00,0.81367,0.81368,0.81265,0.81367,9600000.0
2008-04-10 23:37:00,0.81468,0.81476,0.81468,0.81476,4800000.0
2008-04-10 23:38:00,0.81377,0.81386,0.81373,0.81383,12800000.0
2008-04-10 23:39:00,0.81396,0.81397,0.81383,0.81383,8000000.0
2008-04-10 23:40:00,0.81366,0.81369,0.81366,0.81369,3200000.0
2008-04-10 23:41:00,0.81405,0.81405,0.81395,0.81395,9600000.0
2008-04-10 23:42:00,0.81374,0.81378,0.81372,0.81372,8000000.0
2008-04-10 23:43:00,0.81374,0.81383,0.81374,0.81383,6400000.0
2008-04-10 23:45:00,0.8137,0.8137,0.8135,0.81366,8000000.0
2008-04-10 23:46:00,0.81394,0.81405,0.81394,0.81405,3200000.0
2008-04-10 23:47:00,0.81486,0.81486,0.81471,0.81473,12800000.0
2008-04-10 23:48:00,0.81389,0.81389,0.81355,0.8136,8000000.0
2008-04-10 23:49:00,0.81365,0.81375,0.81357,0.81357,12800000.0
2008-04-10 23:50:00,0.81345,0.81345,0.81337,0.81337,8000000.0
2008-04-10 23:51:00,0.81341,0.81343,0.81317,0.81327,9400000.0
2008-04-10 23:52:00,0.81281,0.81281,0.81275,0.8128,9600000.0
2008-04-10 23:53:00,0.81294,0.81342,0.81294,0.81342,11200000.0
2008-04-10 23:54:00,0.81368,0.81387,0.81364,0.81387,12800000.0
2008-04-10 23:56:00,0.81399,0.81399,0.81384,0.8139,18000000.0
2008-04-10 23:57:00,0.81377,0.81378,0.81357,0.81378,17600000.0
2008-04-10 23:58:00,0.81378,0.8138,0.81377,0.81377,4800000.0
2008-04-10 23:59:00,0.81381,0.81381,0.81368,0.81371,12800000.0
2008-04-11 00:00:00,0.81357,0.81358,0.81332,0.81332,12800000.0
2008-04-11 00:01:00,0.81363,0.81363,0.81339,0.81339,11200000.0
2008-04-11 00:02:00,0.81439,0.81439,0.81427,0.8143,6400000.0
2008-04-11 00:03:00,0.81304,0.8131,0.813,0.8131,17600000.0
2008-04-11 00:04:00,0.81334,0.81334,0.813,0.81305,12800000.0
2008-04-11 00:05:00,0.81315,0.81315,0.81305,0.8131,11200000.0
2008-04-11 00:06:00,0.81345,0.8136,0.81345,0.8135,14400000.0
2008-04-11 00:07:00,0.8135,0.81356,0.8135,0.81356,8000000.0
2008-04-11 00:08:00,0.81365,0.81365,0.81355,0.81358,12800000.0
2008-04-11 00:09:00,0.81295,0.81298,0.81292,0.81292,11200000.0
2008-04-11 00:10:00,0.8134,0.8134,0.8133,0.8133,11200000.0
2008-04-11 00:11:00,0.81329,0.81345,0.81329,0.81345,6400000.0
2008-04-11 00:12:00,0.81341,0.81341,0.81324,0.81328,14400000.0
2008-04-11 00:13:00,0.81307,0.81308,0.81305,0.81307,11200000.0
2008-04-11 00:15:00,0.81298,0.813,0.81295,0.813,4800000.0
2008-04-11 00:16:00,0.81324,0.81327,0.81301,0.81316,8400000.0
2008-04-11 00:17:00,0.8131,0.8131,0.81283,0.81302,8000000.0
2008-04-11 00:18:00,0.81304,0.81304,0.81282,0.81294,11200000.0
2008-04-11 00:20:00,0.81299,0.81299,0.81286,0.81286,8000000.0
2008-04-11 00:21:00,0.81237,0.81278,0.81237,0.81278,11200000.0
2008-04-11 00:24:00,0.81277,0.8128,0.81275,0.81277,12800000.0
2008-04-11 00:25:00,0.81298,0.813,0.81295,0.81298,11200000.0
2008-04-11 00:27:00,0.81278,0.8128,0.8126,0.8126,14400000.0
2008-04-11 00:28:00,0.8129,0.81294,0.81289,0.8129,12800000.0
2008-04-11 00:29:00,0.81277,0.81278,0.81275,0.81277,9600000.0
2008-04-11 00:30:00,0.81274,0.81285,0.81265,0.81265,13200000.0
2008-04-11 00:31:00,0.81265,0.81273,0.81245,0.81273,11200000.0
2008-04-11 00:32:00,0.81277,0.81277,0.81226,0.81253,12800000.0
2008-04-11 00:33:00,0.81261,0.8127,0.81261,0.81269,12800000.0
2008-04-11 00:34:00,0.81259,0.81259,0.81243,0.81243,9600000.0
2008-04-11 00:35:00,0.8124,0.81249,0.81234,0.8124,11200000.0
2008-04-11 00:36:00,0.81237,0.81246,0.81237,0.81246,17600000.0
2008-04-11 00:37:00,0.81232,0.81232,0.81226,0.81227,9600000.0
2008-04-11 00:38:00,0.81225,0.81233,0.81223,0.81233,17600000.0
2008-04-11 00:39:00,0.81228,0.8123,0.81222,0.8123,9600000.0
2008-04-11 00:41:00,0.81238,0.81257,0.81238,0.81257,9600000.0
2008-04-11 00:42:00,0.8126,0.8126,0.81253,0.81255,12800000.0
2008-04-11 00:43:00,0.81248,0.81248,0.81232,0.81247,9600000.0
2008-04-11 00:44:00,0.81263,0.81272,0.81263,0.81272,9600000.0
2008-04-11 00:45:00,0.81265,0.81276,0.81265,0.81269,17600000.0
2008-04-11 00:46:00,0.81268,0.81271,0.81264,0.81264,9600000.0
2008-04-11 00:47:00,0.81282,0.81284,0.81268,0.81284,14400000.0
2008-04-11 00:48:00,0.81274,0.81292,0.8127,0.81287,12800000.0
2008-04-11 00:49:00,0.81277,0.81286,0.81277,0.81283,8000000.0
2008-04-11 00:50:00,0.81289,0.81301,0.81286,0.81301,13200000.0
2008-04-11 00:51:00,0.81301,0.81336,0.81301,0.8132,16000000.0
2008-04-11 00:52:00,0.81327,0.81327,0.81292,0.81318,11200000.0
2008-04-11 00:54:00,0.81318,0.81323,0.81313,0.8132,12800000.0
2008-04-11 00:55:00,0.81321,0.81321,0.81307,0.8131,12800000.0
2008-04-11 00:56:00,0.8132,0.81326,0.81305,0.81311,11200000.0
2008-04-11 00:57:00,0.81298,0.81298,0.81266,0.81266,11200000.0
2008-04-11 00:58:00,0.81264,0.81271,0.8125,0.8127,12800000.0
2008-04-11 00:59:00,0.81264,0.81266,0.81242,0.81242,11200000.0
2008-04-11 01:00:00,0.81239,0.81246,0.81239,0.81244,9600000.0
2008-04-11 01:01:00,0.81244,0.81246,0.81233,0.81242,12800000.0
2008-04-11 01:02:00,0.81246,0.81253,0.81245,0.8125,12800000.0
2008-04-11 01:03:00,0.81196,0.81226,0.81196,0.81226,16000000.0
2008-04-11 01:04:00,0.81322,0.81322,0.81309,0.8132,14400000.0
2008-04-11 01:05:00,0.81311,0.81311,0.81293,0.81293,11200000.0
2008-04-11 01:06:00,0.81244,0.81255,0.81241,0.81252,11200000.0
2008-04-11 01:07:00,0.81227,0.8123,0.81225,0.81227,9600000.0
2008-04-11 01:08:00,0.81237,0.8124,0.8123,0.81235,12800000.0
2008-04-11 01:09:00,0.8124,0.81248,0.81233,0.81248,11200000.0
2008-04-11 01:10:00,0.81253,0.81261,0.81253,0.81255,12800000.0
2008-04-11 01:11:00,0.81264,0.81272,0.81264,0.81271,8000000.0
2008-04-11 01:12:00,0.81252,0.8126,0.81252,0.81252,11200000.0
2008-04-11 01:13:00,0.81273,0.81282,0.81273,0.81282,14400000.0
2008-04-11 01:14:00,0.81268,0.81268,0.8126,0.81268,12800000.0
2008-04-11 01:15:00,0.81282,0.81282,0.81271,0.81273,12800000.0
2008-04-11 01:16:00,0.81257,0.81257,0.81252,0.81252,9600000.0
2008-04-11 01:17:00,0.81249,0.81249,0.81236,0.81236,9600000.0
2008-04-11 01:18:00,0.81118,0.81215,0.81118,0.81215,9600000.0
2008-04-11 01:19:00,0.81211,0.81211,0.81188,0.8119,12800000.0
2008-04-11 01:20:00,0.812,0.81217,0.812,0.81215,12800000.0
2008-04-11 01:21:00,0.8121,0.81216,0.81205,0.81205,14400000.0
2008-04-11 01:22:00,0.81192,0.81198,0.81192,0.81195,9600000.0
2008-04-11 01:23:00,0.81198,0.81198,0.81184,0.81198,8000000.0
2008-04-11 01:24:00,0.81208,0.81208,0.81207,0.81208,4800000.0
2008-04-11 01:25:00,0.81212,0.81213,0.81204,0.81213,11200000.0
2008-04-11 01:26:00,0.81218,0.81224,0.81217,0.81217,11200000.0
2008-04-11 01:27:00,0.81197,0.81207,0.8119,0.81201,14400000.0
2008-04-11 01:29:00,0.81207,0.81207,0.81183,0.81183,11200000.0
2008-04-11 01:30:00,0.8109,0.81195,0.8109,0.81195,8000000.0
2008-04-11 01:31:00,0.8119,0.81211,0.8119,0.81211,9600000.0
2008-04-11 01:32:00,0.81198,0.81198,0.81195,0.81198,4800000.0
2008-04-11 01:33:00,0.8122,0.8122,0.81213,0.81219,11200000.0
2008-04-11 01:34:00,0.81217,0.81218,0.81115,0.81218,8000000.0
2008-04-11 01:35:00,0.81208,0.81208,0.81195,0.81208,12800000.0
2008-04-11 01:36:00,0.81219,0.81228,0.81219,0.81228,17600000.0
2008-04-11 01:37:00,0.81223,0.81234,0.81223,0.81232,12800000.0
2008-04-11 01:38:00,0.8124,0.81261,0.8124,0.81261,12800000.0
2008-04-11 01:39:00,0.81272,0.81294,0.81272,0.8129,12800000.0
2008-04-11 01:40:00,0.81296,0.81305,0.81288,0.81305,12800000.0
2008-04-11 01:41:00,0.81287,0.81287,0.81278,0.81278,11200000.0
2008-04-11 01:42:00,0.81266,0.81275,0.81266,0.81271,9600000.0
2008-04-11 01:44:00,0.81304,0.81304,0.81275,0.81275,12800000.0
2008-04-11 01:45:00,0.81275,0.81275,0.8127,0.81271,12800000.0
2008-04-11 01:46:00,0.81272,0.8129,0.81272,0.81281,9600000.0
2008-04-11 01:47:00,0.81278,0.81278,0.81231,0.81231,11200000.0
2008-04-11 01:48:00,0.81275,0.81282,0.81271,0.81281,12800000.0
2008-04-11 01:49:00,0.81279,0.81282,0.81271,0.81271,9600000.0
2008-04-11 01:50:00,0.81257,0.8126,0.81253,0.81253,12800000.0
2008-04-11 01:51:00,0.81276,0.81276,0.81263,0.81268,8000000.0
2008-04-11 01:52:00,0.81261,0.81268,0.81261,0.81268,12800000.0
2008-04-11 01:54:00,0.81274,0.81278,0.81269,0.81277,12800000.0
2008-04-11 01:55:00,0.81255,0.81258,0.81255,0.81258,4800000.0
2008-04-11 01:56:00,0.81252,0.81266,0.81252,0.81266,16000000.0
2008-04-11 01:57:00,0.81273,0.81279,0.81267,0.81273,12800000.0
2008-04-11 01:58:00,0.8125,0.8125,0.81243,0.81243,12800000.0
2008-04-11 01:59:00,0.81264,0.81264,0.81254,0.81264,12800000.0
2008-04-11 02:00:00,0.81268,0.81286,0.81268,0.81286,9600000.0
2008-04-11 02:01:00,0.81285,0.81323,0.81285,0.81323,17600000.0
2008-04-11 02:02:00,0.8132,0.81326,0.81313,0.81326,12800000.0
2008-04-11 02:03:00,0.81335,0.81341,0.81331,0.8134,8000000.0
2008-04-11 02:04:00,0.81333,0.8137,0.81333,0.8137,16000000.0
2008-04-11 02:05:00,0.81354,0.81358,0.81319,0.81319,11200000.0
2008-04-11 02:06:00,0.81333,0.81344,0.81328,0.81331,11200000.0
2008-04-11 02:07:00,0.81326,0.81326,0.81323,0.81323,3200000.0
2008-04-11 02:08:00,0.81307,0.81314,0.81304,0.81307,14400000.0
2008-04-11 02:09:00,0.81316,0.81316,0.81302,0.81302,9600000.0
2008-04-11 02:10:00,0.81309,0.81321,0.81303,0.81321,12800000.0
2008-04-11 02:11:00,0.81327,0.81335,0.81323,0.81335,11200000.0
2008-04-11 02:12:00,0.81332,0.81343,0.81332,0.81338,12800000.0
2008-04-11 02:13:00,0.81344,0.81344,0.81337,0.81337,9600000.0
2008-04-11 02:14:00,0.81328,0.81334,0.81327,0.81334,9600000.0
2008-04-11 02:15:00,0.81327,0.81339,0.81327,0.81335,12800000.0
2008-04-11 02:16:00,0.81342,0.81342,0.81326,0.81328,11200000.0
2008-04-11 02:17:00,0.81326,0.81331,0.8132,0.81321,12800000.0
2008-04-11 02:18:00,0.81311,0.8132,0.81311,0.8132,9600000.0
2008-04-11 02:19:00,0.81302,0.81315,0.81302,0.81315,4800000.0
2008-04-11 02:20:00,0.81295,0.81327,0.81295,0.81319,8000000.0
2008-04-11 02:21:00,0.81322,0.81322,0.8131,0.81311,11200000.0
2008-04-11 02:22:00,0.81316,0.81316,0.81315,0.81315,3200000.0
2008-04-11 02:23:00,0.81308,0.8131,0.81302,0.81307,16000000.0
2008-04-11 02:24:00,0.81257,0.8126,0.81252,0.8126,12800000.0
2008-04-11 02:25:00,0.814,0.81404,0.81299,0.81396,14400000.0
2008-04-11 02:26:00,0.813,0.81306,0.813,0.813,8000000.0
2008-04-11 02:27:00,0.81277,0.81277,0.81273,0.81277,14400000.0
2008-04-11 02:28:00,0.81287,0.81291,0.81283,0.81283,11200000.0
2008-04-11 02:29:00,0.81317,0.81324,0.81312,0.8132,12800000.0
2008-04-11 02:30:00,0.81314,0.81319,0.81312,0.81319,12800000.0
2008-04-11 02:31:00,0.81308,0.81308,0.81302,0.81302,11200000.0
2008-04-11 02:32:00,0.81327,0.81329,0.81323,0.81329,8000000.0
2008-04-11 02:33:00,0.81343,0.81348,0.81342,0.81343,12800000.0
2008-04-11 02:34:00,0.81336,0.81336,0.81329,0.81329,8000000.0
2008-04-11 02:35:00,0.81353,0.81353,0.81331,0.81342,12800000.0
2008-04-11 02:36:00,0.81339,0.81347,0.81338,0.81341,12800000.0
2008-04-11 02:37:00,0.81327,0.81328,0.81325,0.81325,9600000.0
2008-04-11 02:39:00,0.81321,0.81333,0.81321,0.81333,16000000.0
2008-04-11 02:40:00,0.81349,0.81354,0.81349,0.81349,9600000.0
2008-04-11 02:41:00,0.81341,0.81345,0.81332,0.81332,16000000.0
2008-04-11 02:42:00,0.81327,0.81334,0.81323,0.81325,15400000.0
2008-04-11 02:43:00,0.81331,0.81333,0.81321,0.81328,12800000.0
2008-04-11 02:44:00,0.813,0.8131,0.81286,0.8131,16000000.0
2008-04-11 02:45:00,0.81285,0.8131,0.81285,0.81294,12200000.0
2008-04-11 02:46:00,0.8131,0.8131,0.81305,0.81305,4800000.0
2008-04-11 02:47:00,0.81297,0.813,0.81282,0.81297,16000000.0
2008-04-11 02:48:00,0.81287,0.8129,0.81287,0.81288,11200000.0
2008-04-11 02:49:00,0.81355,0.81367,0.81355,0.81367,12800000.0
2008-04-11 02:51:00,0.81297,0.813,0.81292,0.81297,12800000.0
2008-04-11 02:53:00,0.81381,0.81388,0.81374,0.81384,11200000.0
2008-04-11 02:54:00,0.8129,0.813,0.8129,0.81298,11200000.0
2008-04-11 02:55:00,0.8128,0.81287,0.81263,0.81287,14400000.0
2008-04-11 02:56:00,0.81293,0.81304,0.81293,0.81304,6400000.0
2008-04-11 02:57:00,0.81304,0.8131,0.81303,0.81303,12800000.0
2008-04-11 02:58:00,0.81301,0.81301,0.81284,0.81289,12800000.0
2008-04-11 02:59:00,0.81256,0.81264,0.81255,0.81255,12800000.0
2008-04-11 03:00:00,0.81248,0.81252,0.81241,0.81242,16000000.0
2008-04-11 03:02:00,0.81252,0.81252,0.81243,0.81243,11200000.0
2008-04-11 03:03:00,0.812,0.81211,0.812,0.812,11200000.0
2008-04-11 03:04:00,0.81233,0.81243,0.8114,0.81234,16000000.0
2008-04-11 03:05:00,0.81233,0.81238,0.81233,0.81234,11200000.0
2008-04-11 03:06:00,0.81238,0.81238,0.81224,0.81224,11200000.0
2008-04-11 03:07:00,0.81217,0.81217,0.81199,0.81201,8000000.0
2008-04-11 03:08:00,0.81199,0.81207,0.81199,0.81202,11200000.0
2008-04-11 03:09:00,0.81196,0.81213,0.81196,0.81213,11200000.0
2008-04-11 03:10:00,0.81168,0.8117,0.81162,0.81168,16000000.0
2008-04-11 03:11:00,0.81201,0.81201,0.81191,0.81198,11200000.0
2008-04-11 03:12:00,0.81187,0.81187,0.81172,0.8118,11200000.0
2008-04-11 03:13:00,0.81182,0.8119,0.81178,0.8118,17600000.0
2008-04-11 03:14:00,0.81167,0.81167,0.81147,0.81163,14400000.0
2008-04-11 03:15:00,0.81157,0.81157,0.8114,0.8114,12800000.0
2008-04-11 03:16:00,0.81127,0.81127,0.81126,0.81126,3200000.0
2008-04-11 03:18:00,0.8112,0.8112,0.81104,0.81104,8400000.0
2008-04-11 03:19:00,0.81091,0.81095,0.81087,0.81095,11200000.0
2008-04-11 03:20:00,0.81095,0.81108,0.81093,0.81108,17600000.0
2008-04-11 03:21:00,0.81101,0.81126,0.81101,0.81121,11200000.0
2008-04-11 03:22:00,0.8108,0.8109,0.8108,0.81088,12800000.0
2008-04-11 03:23:00,0.81123,0.81126,0.81115,0.81117,11200000.0
2008-04-11 03:24:00,0.81113,0.81127,0.8111,0.81127,12800000.0
2008-04-11 03:25:00,0.81132,0.81141,0.81121,0.81125,17600000.0
2008-04-11 03:26:00,0.81113,0.81121,0.81095,0.81116,11200000.0
2008-04-11 03:27:00,0.81114,0.81115,0.81112,0.81112,8000000.0
2008-04-11 03:28:00,0.81108,0.8111,0.81107,0.81108,9600000.0
2008-04-11 03:29:00,0.81089,0.81089,0.81072,0.81072,11200000.0
2008-04-11 03:30:00,0.81113,0.81123,0.81107,0.81123,11200000.0
2008-04-11 03:31:00,0.81185,0.81189,0.81185,0.81187,12800000.0
2008-04-11 03:32:00,0.81128,0.81143,0.81128,0.81135,13200000.0
2008-04-11 03:33:00,0.81112,0.81112,0.81087,0.81093,12800000.0
2008-04-11 03:34:00,0.81131,0.81136,0.81131,0.81133,8000000.0
2008-04-11 03:35:00,0.8122,0.81229,0.8122,0.81229,12800000.0
2008-04-11 03:36:00,0.81148,0.81148,0.8114,0.81142,16000000.0
2008-04-11 03:37:00,0.81135,0.81135,0.81109,0.81111,12800000.0
2008-04-11 03:38:00,0.81107,0.8112,0.81107,0.81113,16000000.0
2008-04-11 03:39:00,0.81097,0.811,0.8109,0.81097,10600000.0
2008-04-11 03:40:00,0.81095,0.811,0.8109,0.8109,11200000.0
2008-04-11 03:41:00,0.81121,0.81127,0.81115,0.81115,8000000.0
2008-04-11 03:42:00,0.81059,0.811,0.81059,0.811,11200000.0
2008-04-11 03:43:00,0.81107,0.81122,0.81107,0.8112,11200000.0
2008-04-11 03:44:00,0.81127,0.81132,0.81127,0.8113,12800000.0
2008-04-11 03:45:00,0.81118,0.8113,0.81118,0.8113,13800000.0
2008-04-11 03:46:00,0.81133,0.81138,0.81127,0.81127,8000000.0
2008-04-11 03:47:00,0.81119,0.81122,0.81109,0.81109,11200000.0
2008-04-11 03:48:00,0.81117,0.8112,0.81107,0.8112,11200000.0
2008-04-11 03:49:00,0.8112,0.81129,0.8112,0.81129,8000000.0
2008-04-11 03:50:00,0.81116,0.81116,0.81109,0.81109,4800000.0
2008-04-11 03:51:00,0.81132,0.81143,0.81127,0.81142,12800000.0
2008-04-11 03:52:00,0.81139,0.81139,0.81125,0.81125,6400000.0
2008-04-11 03:53:00,0.81103,0.81105,0.81094,0.81095,11200000.0
2008-04-11 03:54:00,0.81093,0.81105,0.8108,0.81105,14400000.0
2008-04-11 03:55:00,0.81135,0.81135,0.81126,0.81131,12800000.0
2008-04-11 03:56:00,0.81099,0.81144,0.81097,0.81141,14400000.0
2008-04-11 03:57:00,0.81164,0.8118,0.81164,0.81176,11200000.0
2008-04-11 03:58:00,0.81175,0.81175,0.81159,0.81167,12800000.0
2008-04-11 03:59:00,0.81167,0.81174,0.81153,0.81163,12800000.0
2008-04-11 04:00:00,0.81163,0.81163,0.81148,0.81152,9600000.0
2008-04-11 04:01:00,0.81141,0.81141,0.81132,0.81132,3200000.0
2008-04-11 04:02:00,0.81117,0.8112,0.81115,0.81115,12800000.0
2008-04-11 04:03:00,0.81119,0.81126,0.81113,0.81126,12800000.0
2008-04-11 04:04:00,0.81113,0.81123,0.8111,0.8111,12800000.0
2008-04-11 04:05:00,0.81065,0.81068,0.81065,0.81065,8000000.0
2008-04-11 04:06:00,0.81043,0.81068,0.81043,0.81068,16000000.0
2008-04-11 04:07:00,0.81145,0.81153,0.81145,0.81147,9600000.0
2008-04-11 04:08:00,0.81109,0.81109,0.81092,0.81103,12800000.0
2008-04-11 04:09:00,0.81098,0.81098,0.81059,0.8109,17600000.0
2008-04-11 04:10:00,0.81098,0.81109,0.81092,0.81109,12800000.0
2008-04-11 04:11:00,0.81128,0.81165,0.81128,0.81165,9600000.0
2008-04-11 04:12:00,0.81163,0.81206,0.81163,0.81206,12200000.0
2008-04-11 04:13:00,0.81182,0.81191,0.81181,0.81191,9600000.0
2008-04-11 04:14:00,0.81154,0.81166,0.81154,0.81165,8000000.0
2008-04-11 04:15:00,0.81226,0.81279,0.81226,0.81266,16400000.0
2008-04-11 04:16:00,0.81253,0.81253,0.81213,0.81213,12800000.0
2008-04-11 04:17:00,0.81215,0.81215,0.81194,0.81196,11200000.0
2008-04-11 04:18:00,0.81215,0.81226,0.81215,0.81226,4800000.0
2008-04-11 04:19:00,0.8123,0.8123,0.81223,0.81223,3200000.0
2008-04-11 04:20:00,0.81241,0.81279,0.81143,0.81143,12800000.0
2008-04-11 04:21:00,0.81226,0.81247,0.81226,0.81247,6400000.0
2008-04-11 04:22:00,0.8128,0.8128,0.81262,0.81262,4800000.0
2008-04-11 04:23:00,0.81236,0.81244,0.81206,0.8121,11200000.0
2008-04-11 04:24:00,0.81162,0.81162,0.81135,0.81135,12800000.0
2008-04-11 04:25:00,0.81175,0.81184,0.81175,0.81184,11200000.0
2008-04-11 04:26:00,0.81173,0.81191,0.81153,0.81182,9600000.0
2008-04-11 04:27:00,0.8116,0.81185,0.8116,0.81179,9600000.0
2008-04-11 04:28:00,0.81187,0.81194,0.81182,0.81193,9600000.0
2008-04-11 04:29:00,0.81193,0.81199,0.81187,0.81196,36800000.0
2008-04-11 04:30:00,0.81208,0.81215,0.81208,0.81215,12800000.0
2008-04-11 04:31:00,0.81219,0.8123,0.81219,0.81219,12800000.0
2008-04-11 04:32:00,0.81213,0.81213,0.81198,0.81212,8000000.0
2008-04-11 04:33:00,0.81208,0.81208,0.81195,0.81195,11600000.0
2008-04-11 04:34:00,0.81184,0.81189,0.81181,0.81182,9600000.0
2008-04-11 04:35:00,0.8115,0.8115,0.81124,0.81124,8000000.0
2008-04-11 04:36:00,0.81136,0.81158,0.81136,0.81153,17600000.0
2008-04-11 04:37:00,0.81148,0.81148,0.8114,0.81141,9600000.0
2008-04-11 04:38:00,0.81139,0.81139,0.81133,0.81134,14400000.0
2008-04-11 04:39:00,0.81127,0.81129,0.8111,0.81129,14400000.0
2008-04-11 04:40:00,0.81131,0.81136,0.81127,0.8113,14800000.0
2008-04-11 04:41:00,0.81098,0.81098,0.81095,0.81095,11200000.0
2008-04-11 04:42:00,0.8113,0.81139,0.81126,0.81126,11200000.0
2008-04-11 04:43:00,0.81117,0.81135,0.81117,0.81135,4800000.0
2008-04-11 04:44:00,0.81132,0.8115,0.81132,0.8115,17600000.0
2008-04-11 04:45:00,0.81149,0.81149,0.81132,0.81141,8000000.0
2008-04-11 04:46:00,0.81137,0.81142,0.81133,0.81133,8000000.0
2008-04-11 04:47:00,0.81118,0.81141,0.81118,0.81127,12800000.0
2008-04-11 04:48:00,0.8114,0.81149,0.8114,0.81149,12800000.0
2008-04-11 04:49:00,0.81153,0.81153,0.81139,0.81139,4800000.0
2008-04-11 04:50:00,0.81117,0.8112,0.81117,0.8112,6400000.0
2008-04-11 04:51:00,0.81132,0.81148,0.81132,0.81148,9600000.0
2008-04-11 04:52:00,0.81149,0.81149,0.81139,0.81139,4800000.0
2008-04-11 04:53:00,0.8114,0.81148,0.81138,0.81148,15200000.0
2008-04-11 04:54:00,0.81141,0.81153,0.8114,0.8114,12800000.0
2008-04-11 04:55:00,0.81139,0.81139,0.8113,0.81134,11200000.0
2008-04-11 04:56:00,0.81123,0.81123,0.8111,0.8111,12800000.0
2008-04-11 04:57:00,0.81091,0.81115,0.81091,0.81115,12800000.0
2008-04-11 04:58:00,0.8112,0.8112,0.81109,0.81111,10600000.0
2008-04-11 04:59:00,0.81119,0.81119,0.81089,0.81101,16000000.0
2008-04-11 05:00:00,0.81103,0.81111,0.81101,0.81108,11200000.0
2008-04-11 05:01:00,0.81115,0.81128,0.81115,0.81128,11200000.0
2008-04-11 05:02:00,0.8113,0.81137,0.81127,0.81131,12800000.0
2008-04-11 05:03:00,0.81089,0.81109,0.81087,0.81109,11200000.0
2008-04-11 05:04:00,0.8114,0.8115,0.8114,0.8115,6400000.0
2008-04-11 05:05:00,0.81146,0.81159,0.81144,0.81144,11200000.0
2008-04-11 05:06:00,0.8115,0.81162,0.81148,0.81148,12800000.0
2008-04-11 05:07:00,0.81154,0.81157,0.81146,0.81155,12800000.0
2008-04-11 05:08:00,0.81153,0.81153,0.81141,0.81141,6400000.0
2008-04-11 05:09:00,0.81143,0.81152,0.81134,0.81152,12800000.0
2008-04-11 05:10:00,0.81155,0.81158,0.81147,0.81154,14400000.0
2008-04-11 05:12:00,0.8115,0.81163,0.8115,0.81163,4800000.0
2008-04-11 05:13:00,0.81168,0.81176,0.81135,0.81135,12800000.0
2008-04-11 05:14:00,0.81161,0.81169,0.81161,0.81165,12800000.0
2008-04-11 05:15:00,0.81168,0.81178,0.81168,0.81178,11200000.0
2008-04-11 05:16:00,0.81164,0.81164,0.81157,0.81157,4800000.0
2008-04-11 05:17:00,0.81181,0.81189,0.81181,0.81189,11200000.0
2008-04-11 05:18:00,0.81152,0.81162,0.81147,0.81149,11200000.0
2008-04-11 05:19:00,0.81156,0.81156,0.81147,0.81156,11200000.0
2008-04-11 05:21:00,0.81188,0.81188,0.81182,0.81183,11200000.0
2008-04-11 05:22:00,0.81176,0.81176,0.81144,0.81161,8000000.0
2008-04-11 05:23:00,0.81156,0.81157,0.81147,0.81149,12800000.0
2008-04-11 05:24:00,0.81142,0.81151,0.81142,0.81151,11200000.0
2008-04-11 05:25:00,0.81133,0.81135,0.81128,0.8113,8000000.0
2008-04-11 05:26:00,0.81161,0.81172,0.81161,0.81172,12800000.0
2008-04-11 05:27:00,0.81149,0.81164,0.81146,0.81164,14400000.0
2008-04-11 05:29:00,0.81166,0.81166,0.81157,0.81157,9000000.0
2008-04-11 05:30:00,0.81174,0.8118,0.81076,0.81172,17600000.0
2008-04-11 05:31:00,0.8118,0.81184,0.81178,0.81182,11200000.0
2008-04-11 05:32:00,0.81191,0.81192,0.81188,0.81191,8000000.0
2008-04-11 05:33:00,0.81193,0.81195,0.81181,0.81187,17600000.0
2008-04-11 05:36:00,0.81183,0.81183,0.81162,0.81162,11200000.0
2008-04-11 05:37:00,0.81142,0.81147,0.81142,0.81147,11200000.0
2008-04-11 05:38:00,0.81173,0.81176,0.81165,0.81172,11200000.0
2008-04-11 05:39:00,0.81107,0.8111,0.811,0.81107,11200000.0
2008-04-11 05:40:00,0.81169,0.81171,0.81161,0.81161,14400000.0
2008-04-11 05:41:00,0.81173,0.81182,0.81168,0.81181,11200000.0
2008-04-11 05:42:00,0.81147,0.8115,0.81138,0.8115,14400000.0
2008-04-11 05:43:00,0.81178,0.8118,0.81174,0.81176,8000000.0
2008-04-11 05:44:00,0.8113,0.8113,0.81125,0.81125,3200000.0
2008-04-11 05:45:00,0.81159,0.81166,0.81154,0.81166,14400000.0
2008-04-11 05:46:00,0.81164,0.81164,0.81151,0.81156,12800000.0
2008-04-11 05:48:00,0.81097,0.81098,0.8109,0.81095,16000000.0
2008-04-11 05:49:00,0.81163,0.81169,0.81155,0.81155,12800000.0
2008-04-11 05:50:00,0.81164,0.81176,0.81164,0.81176,9600000.0
2008-04-11 05:51:00,0.81148,0.81148,0.81139,0.81139,11200000.0
2008-04-11 05:53:00,0.81175,0.81181,0.81173,0.81173,10000000.0
2008-04-11 05:54:00,0.8117,0.81182,0.8117,0.81177,20200000.0
2008-04-11 05:55:00,0.81189,0.81195,0.81186,0.81195,6400000.0
2008-04-11 05:56:00,0.81167,0.81167,0.8116,0.81167,8000000.0
2008-04-11 05:57:00,0.8114,0.8114,0.8114,0.8114,12800000.0
2008-04-11 05:58:00,0.81188,0.81188,0.81174,0.81174,16000000.0
2008-04-11 05:59:00,0.81169,0.81177,0.81168,0.81173,11200000.0
2008-04-11 06:00:00,0.81178,0.8119,0.81166,0.8119,17600000.0
2008-04-11 06:01:00,0.81181,0.81193,0.81181,0.81183,17600000.0
2008-04-11 06:02:00,0.81175,0.81177,0.81077,0.81174,12800000.0
2008-04-11 06:03:00,0.8118,0.81207,0.8118,0.812,11200000.0
2008-04-11 06:04:00,0.8121,0.8121,0.81198,0.81198,11200000.0
2008-04-11 06:05:00,0.812,0.81203,0.81195,0.81202,12800000.0
2008-04-11 06:06:00,0.81152,0.81178,0.81152,0.81161,11200000.0
2008-04-11 06:07:00,0.81185,0.81185,0.81164,0.81164,16000000.0
2008-04-11 06:08:00,0.8115,0.81151,0.81142,0.81142,12800000.0
2008-04-11 06:09:00,0.81121,0.81137,0.81021,0.81137,14400000.0
2008-04-11 06:10:00,0.8114,0.8114,0.81132,0.81135,9600000.0
2008-04-11 06:11:00,0.81107,0.8111,0.81107,0.8111,11200000.0
2008-04-11 06:12:00,0.81129,0.81138,0.81123,0.81134,11200000.0
2008-04-11 06:13:00,0.8113,0.81135,0.8113,0.81132,9600000.0
2008-04-11 06:14:00,0.81133,0.81142,0.81127,0.81128,8000000.0
2008-04-11 06:15:00,0.81126,0.81127,0.81123,0.81127,16000000.0
2008-04-11 06:16:00,0.81131,0.81142,0.81125,0.81125,17600000.0
2008-04-11 06:17:00,0.81132,0.81139,0.81129,0.81129,9000000.0
2008-04-11 06:18:00,0.81075,0.81095,0.81075,0.81095,11200000.0
2008-04-11 06:20:00,0.81125,0.81125,0.81112,0.81116,9600000.0
2008-04-11 06:21:00,0.81055,0.81068,0.81055,0.81067,17600000.0
2008-04-11 06:22:00,0.81108,0.81108,0.81102,0.81102,8000000.0
2008-04-11 06:24:00,0.81088,0.81088,0.81082,0.81082,11200000.0
2008-04-11 06:25:00,0.81111,0.81121,0.81111,0.81117,11200000.0
2008-04-11 06:26:00,0.81124,0.81124,0.81119,0.8112,9600000.0
2008-04-11 06:27:00,0.8111,0.81124,0.8111,0.81124,11200000.0
2008-04-11 06:28:00,0.81088,0.81088,0.81077,0.81077,11200000.0
2008-04-11 06:29:00,0.81101,0.81101,0.81092,0.81092,8000000.0
2008-04-11 06:30:00,0.81132,0.8114,0.81131,0.81132,12800000.0
2008-04-11 06:31:00,0.81106,0.81106,0.81085,0.81093,14400000.0
2008-04-11 06:32:00,0.81121,0.81122,0.81112,0.81112,14400000.0
2008-04-11 06:33:00,0.81115,0.81123,0.81107,0.81109,11200000.0
2008-04-11 06:34:00,0.81099,0.81108,0.81099,0.81106,11200000.0
2008-04-11 06:35:00,0.81105,0.81113,0.81103,0.81112,16000000.0
2008-04-11 06:36:00,0.81117,0.81117,0.8111,0.8111,3200000.0
2008-04-11 06:37:00,0.81106,0.81114,0.81077,0.81113,17600000.0
2008-04-11 06:38:00,0.81108,0.81114,0.81096,0.81109,11200000.0
2008-04-11 06:39:00,0.81105,0.81116,0.81103,0.81109,11200000.0
2008-04-11 06:40:00,0.81117,0.81134,0.81117,0.81134,16000000.0
2008-04-11 06:41:00,0.81109,0.81109,0.81098,0.811,8000000.0
2008-04-11 06:42:00,0.81134,0.8114,0.81132,0.81137,12800000.0
2008-04-11 06:43:00,0.8113,0.8113,0.81112,0.81124,12800000.0
2008-04-11 06:45:00,0.81069,0.81075,0.81068,0.81075,12800000.0
2008-04-11 06:46:00,0.81154,0.8116,0.8115,0.81158,12800000.0
2008-04-11 06:47:00,0.8109,0.8109,0.81087,0.81088,12800000.0
2008-04-11 06:48:00,0.81072,0.8108,0.81072,0.8108,17600000.0
2008-04-11 06:51:00,0.81058,0.81058,0.8105,0.81055,11200000.0
2008-04-11 06:52:00,0.81081,0.81094,0.81081,0.8109,11200000.0
2008-04-11 06:53:00,0.81123,0.81123,0.81106,0.8111,9600000.0
2008-04-11 06:54:00,0.81111,0.81119,0.81111,0.81116,16000000.0
2008-04-11 06:55:00,0.81115,0.8113,0.8111,0.8113,9600000.0
2008-04-11 06:56:00,0.8113,0.8113,0.81121,0.81124,12800000.0
2008-04-11 06:57:00,0.81114,0.8113,0.81114,0.8113,12800000.0
2008-04-11 06:58:00,0.81108,0.81117,0.81102,0.81117,11200000.0
2008-04-11 06:59:00,0.81125,0.81125,0.81117,0.8112,14400000.0
2008-04-11 07:00:00,0.81135,0.81143,0.81135,0.81138,17600000.0
2008-04-11 07:01:00,0.81142,0.81159,0.81142,0.81151,13800000.0
2008-04-11 07:02:00,0.81165,0.81176,0.81159,0.81175,8000000.0
2008-04-11 07:03:00,0.81174,0.81174,0.81159,0.81159,17600000.0
2008-04-11 07:04:00,0.81127,0.81128,0.81118,0.8112,10400000.0
2008-04-11 07:05:00,0.81127,0.81127,0.81122,0.81122,9600000.0
2008-04-11 07:06:00,0.81153,0.81161,0.81147,0.81161,14400000.0
2008-04-11 07:07:00,0.81165,0.81168,0.81163,0.81165,11200000.0
2008-04-11 07:08:00,0.81177,0.81181,0.81169,0.81181,9600000.0
2008-04-11 07:09:00,0.81202,0.81218,0.81202,0.81207,11200000.0
2008-04-11 07:10:00,0.81207,0.81222,0.81207,0.81212,12800000.0
2008-04-11 07:11:00,0.81217,0.81227,0.81215,0.81227,12200000.0
2008-04-11 07:12:00,0.8123,0.8124,0.8123,0.8124,14400000.0
2008-04-11 07:13:00,0.81252,0.81265,0.81252,0.81265,9600000.0
2008-04-11 07:14:00,0.81249,0.81251,0.81238,0.81247,12800000.0
2008-04-11 07:15:00,0.81265,0.81268,0.81257,0.81262,17600000.0
2008-04-11 07:16:00,0.81259,0.8126,0.81248,0.81252,12800000.0
2008-04-11 07:17:00,0.81257,0.81275,0.81257,0.81262,8000000.0
2008-04-11 07:18:00,0.81271,0.81271,0.81252,0.81252,12800000.0
2008-04-11 07:19:00,0.81262,0.81262,0.81242,0.81242,8000000.0
2008-04-11 07:20:00,0.81241,0.81245,0.81235,0.81239,12800000.0
2008-04-11 07:21:00,0.81238,0.81239,0.81228,0.81228,11200000.0
2008-04-11 07:22:00,0.81216,0.81233,0.81216,0.81233,9600000.0
2008-04-11 07:23:00,0.81238,0.81248,0.81238,0.81248,6400000.0
2008-04-11 07:24:00,0.81245,0.81271,0.81245,0.81271,11600000.0
2008-04-11 07:25:00,0.81288,0.81308,0.81288,0.81307,9600000.0
2008-04-11 07:26:00,0.81306,0.81306,0.81275,0.81281,11200000.0
2008-04-11 07:27:00,0.81272,0.81272,0.81265,0.81266,13200000.0
2008-04-11 07:28:00,0.81269,0.81269,0.81219,0.81219,12800000.0
2008-04-11 07:29:00,0.81226,0.8124,0.81221,0.8123,16000000.0
2008-04-11 07:30:00,0.81241,0.8125,0.8124,0.8125,17600000.0
2008-04-11 07:31:00,0.81258,0.81266,0.81256,0.81257,12800000.0
2008-04-11 07:32:00,0.81252,0.81265,0.81252,0.81265,9600000.0
2008-04-11 07:33:00,0.81279,0.8129,0.81279,0.8129,19200000.0
2008-04-11 07:34:00,0.81305,0.81325,0.81304,0.81311,12800000.0
2008-04-11 07:35:00,0.81308,0.81308,0.81296,0.81296,11200000.0
2008-04-11 07:36:00,0.81291,0.81305,0.81291,0.81305,11200000.0
2008-04-11 07:37:00,0.813,0.81306,0.81292,0.81292,8000000.0
2008-04-11 07:38:00,0.81289,0.81289,0.81276,0.81283,17000000.0
2008-04-11 07:39:00,0.81281,0.81289,0.81179,0.81289,12800000.0
2008-04-11 07:40:00,0.81288,0.81288,0.8127,0.8127,14800000.0
2008-04-11 07:41:00,0.81249,0.8125,0.81241,0.8125,12800000.0
2008-04-11 07:42:00,0.81251,0.81258,0.81233,0.81258,16000000.0
2008-04-11 07:43:00,0.81267,0.81269,0.81261,0.81269,9600000.0
2008-04-11 07:44:00,0.81267,0.81267,0.81256,0.81256,17600000.0
2008-04-11 07:45:00,0.81224,0.81224,0.81196,0.81199,11200000.0
2008-04-11 07:46:00,0.81203,0.81206,0.81197,0.81206,17000000.0
2008-04-11 07:47:00,0.81211,0.81229,0.81211,0.81229,16000000.0
2008-04-11 07:48:00,0.81216,0.81238,0.81216,0.81238,12800000.0
2008-04-11 07:49:00,0.81255,0.81265,0.81254,0.81257,16000000.0
2008-04-11 07:50:00,0.81226,0.81231,0.81216,0.81229,11200000.0
2008-04-11 07:51:00,0.81224,0.81224,0.81215,0.8122,11200000.0
2008-04-11 07:52:00,0.81199,0.81199,0.81186,0.81189,11200000.0
2008-04-11 07:53:00,0.81183,0.81185,0.81178,0.81182,12800000.0
2008-04-11 07:54:00,0.8119,0.81191,0.81159,0.81159,11200000.0
2008-04-11 07:55:00,0.81125,0.81138,0.81118,0.81137,17600000.0
2008-04-11 07:56:00,0.81157,0.81162,0.81151,0.81151,11200000.0
2008-04-11 07:57:00,0.81144,0.8115,0.8114,0.8114,6400000.0
2008-04-11 07:58:00,0.81136,0.81146,0.81136,0.81142,11200000.0
2008-04-11 07:59:00,0.81153,0.81153,0.81138,0.81145,12800000.0
2008-04-11 08:00:00,0.81125,0.81145,0.81125,0.81142,14400000.0
2008-04-11 08:01:00,0.81136,0.81136,0.81119,0.81119,11200000.0
2008-04-11 08:02:00,0.8111,0.81112,0.81101,0.81112,12800000.0
2008-04-11 08:03:00,0.81117,0.81121,0.81111,0.81111,12800000.0
2008-04-11 08:04:00,0.81114,0.81129,0.81114,0.81129,12800000.0
2008-04-11 08:05:00,0.81137,0.81142,0.81134,0.81138,11600000.0
2008-04-11 08:06:00,0.8113,0.81138,0.8112,0.8112,17600000.0
2008-04-11 08:07:00,0.81125,0.81154,0.81125,0.81154,11200000.0
2008-04-11 08:08:00,0.81162,0.81169,0.81162,0.81169,12800000.0
2008-04-11 08:09:00,0.81176,0.81204,0.81176,0.81198,16000000.0
2008-04-11 08:10:00,0.81209,0.81219,0.81207,0.81213,11200000.0
2008-04-11 08:11:00,0.81231,0.81236,0.8123,0.81236,16000000.0
2008-04-11 08:12:00,0.81179,0.81187,0.81172,0.81175,11200000.0
2008-04-11 08:13:00,0.8122,0.8122,0.81161,0.81161,16000000.0
2008-04-11 08:14:00,0.81182,0.81193,0.81182,0.8119,12800000.0
2008-04-11 08:15:00,0.81191,0.81191,0.81161,0.81161,12800000.0
2008-04-11 08:16:00,0.81155,0.81166,0.8115,0.8116,12800000.0
2008-04-11 08:17:00,0.81163,0.81164,0.81141,0.8115,16000000.0
2008-04-11 08:18:00,0.81152,0.81158,0.81152,0.81157,10600000.0
2008-04-11 08:19:00,0.81157,0.81166,0.81157,0.81159,9600000.0
2008-04-11 08:20:00,0.81161,0.81161,0.81148,0.81157,12800000.0
2008-04-11 08:21:00,0.8116,0.81175,0.8116,0.81172,8000000.0
2008-04-11 08:22:00,0.81166,0.81166,0.81135,0.81135,11200000.0
2008-04-11 08:23:00,0.81101,0.81116,0.81094,0.81116,12800000.0
2008-04-11 08:24:00,0.81133,0.81156,0.81133,0.81139,11200000.0
2008-04-11 08:25:00,0.8113,0.8113,0.81125,0.81127,11600000.0
2008-04-11 08:26:00,0.81145,0.8115,0.81145,0.81149,12800000.0
2008-04-11 08:27:00,0.81158,0.81158,0.81141,0.81141,16000000.0
2008-04-11 08:28:00,0.81161,0.81183,0.81161,0.81178,12800000.0
2008-04-11 08:29:00,0.81183,0.81189,0.81179,0.81184,11200000.0
2008-04-11 08:30:00,0.81193,0.81196,0.81185,0.81186,17600000.0
2008-04-11 08:31:00,0.81212,0.81218,0.81193,0.81193,9600000.0
2008-04-11 08:32:00,0.81172,0.81179,0.81172,0.81179,12800000.0
2008-04-11 08:33:00,0.8118,0.81187,0.8117,0.8117,17600000.0
2008-04-11 08:34:00,0.81179,0.81179,0.8117,0.8117,12800000.0
2008-04-11 08:35:00,0.8117,0.8117,0.81159,0.81163,49600000.0
2008-04-11 08:36:00,0.81154,0.81164,0.81141,0.81147,17600000.0
2008-04-11 08:37:00,0.81151,0.81171,0.81151,0.81156,14400000.0
2008-04-11 08:38:00,0.81172,0.81177,0.81172,0.81173,8000000.0
2008-04-11 08:39:00,0.81165,0.81165,0.81153,0.81158,11200000.0
2008-04-11 08:40:00,0.81152,0.81152,0.81131,0.81131,16400000.0
2008-04-11 08:41:00,0.81144,0.81145,0.81141,0.81144,12800000.0
2008-04-11 08:42:00,0.81146,0.81167,0.81146,0.81167,11200000.0
2008-04-11 08:43:00,0.81177,0.81202,0.81177,0.81202,12800000.0
2008-04-11 08:44:00,0.81209,0.81209,0.81178,0.81178,16000000.0
2008-04-11 08:45:00,0.8117,0.8117,0.81163,0.81163,8000000.0
2008-04-11 08:46:00,0.81149,0.81149,0.8112,0.8112,23800000.0
2008-04-11 08:47:00,0.81123,0.81123,0.81106,0.81106,36800000.0
2008-04-11 08:48:00,0.81104,0.81108,0.81095,0.81101,16400000.0
2008-04-11 08:49:00,0.81108,0.81117,0.81101,0.81109,12800000.0
2008-04-11 08:50:00,0.81108,0.81108,0.81094,0.81094,11200000.0
2008-04-11 08:51:00,0.81105,0.81139,0.81105,0.81139,20800000.0
2008-04-11 08:52:00,0.81136,0.81136,0.81128,0.81129,57400000.0
2008-04-11 08:53:00,0.81131,0.81138,0.81127,0.81129,54400000.0
2008-04-11 08:54:00,0.81141,0.81141,0.81121,0.81121,25600000.0
2008-04-11 08:55:00,0.81138,0.81165,0.81138,0.81162,8000000.0
2008-04-11 08:56:00,0.81159,0.81162,0.81145,0.81151,12800000.0
2008-04-11 08:57:00,0.81159,0.81183,0.81157,0.81183,12800000.0
2008-04-11 08:58:00,0.81189,0.81189,0.81182,0.81182,3200000.0
2008-04-11 08:59:00,0.8115,0.81155,0.81144,0.81149,11200000.0
2008-04-11 09:00:00,0.81156,0.81161,0.8115,0.8115,12800000.0
2008-04-11 09:01:00,0.81157,0.81157,0.81134,0.81135,11200000.0
2008-04-11 09:02:00,0.8115,0.81157,0.81143,0.81143,20800000.0
2008-04-11 09:03:00,0.81143,0.81152,0.81142,0.81149,25600000.0
2008-04-11 09:04:00,0.81117,0.81126,0.81114,0.81118,28800000.0
2008-04-11 09:05:00,0.8116,0.81172,0.81154,0.81168,11200000.0
2008-04-11 09:06:00,0.81152,0.81162,0.81148,0.81152,38800000.0
2008-04-11 09:07:00,0.81159,0.81164,0.81158,0.81163,11600000.0
2008-04-11 09:08:00,0.81188,0.81199,0.81188,0.81188,11200000.0
2008-04-11 09:09:00,0.8118,0.8119,0.81162,0.81162,25600000.0
2008-04-11 09:10:00,0.81164,0.81165,0.81156,0.81165,12800000.0
2008-04-11 09:11:00,0.81159,0.81166,0.81159,0.81166,11200000.0
2008-04-11 09:12:00,0.81161,0.81168,0.81161,0.81162,67200000.0
2008-04-11 09:13:00,0.81158,0.81158,0.81108,0.81141,12800000.0
2008-04-11 09:14:00,0.81165,0.81165,0.81161,0.81161,16000000.0
2008-04-11 09:15:00,0.81166,0.81182,0.81166,0.81182,12200000.0
2008-04-11 09:16:00,0.81183,0.81185,0.81157,0.81171,14400000.0
2008-04-11 09:17:00,0.81184,0.81199,0.81184,0.81199,50600000.0
2008-04-11 09:18:00,0.81196,0.81224,0.81184,0.81224,41600000.0
2008-04-11 09:19:00,0.81216,0.81222,0.81212,0.8122,16000000.0
2008-04-11 09:20:00,0.81236,0.81236,0.81197,0.81197,8000000.0
2008-04-11 09:21:00,0.81187,0.81194,0.81182,0.81182,17600000.0
2008-04-11 09:22:00,0.8118,0.81189,0.81178,0.81178,12800000.0
2008-04-11 09:23:00,0.81174,0.81192,0.81153,0.81192,16000000.0
2008-04-11 09:24:00,0.81206,0.81241,0.81206,0.81241,36800000.0
2008-04-11 09:25:00,0.81239,0.81239,0.81181,0.81181,15400000.0
2008-04-11 09:26:00,0.81181,0.81181,0.81172,0.81178,32000000.0
2008-04-11 09:27:00,0.81172,0.81184,0.81168,0.81184,59200000.0
2008-04-11 09:28:00,0.81186,0.81186,0.81168,0.81168,12800000.0
2008-04-11 09:29:00,0.81177,0.81177,0.81166,0.81168,12800000.0
2008-04-11 09:30:00,0.81172,0.81192,0.81172,0.81185,26600000.0
2008-04-11 09:31:00,0.81195,0.81195,0.81184,0.81184,12800000.0
2008-04-11 09:32:00,0.81198,0.8121,0.81198,0.8121,44800000.0
2008-04-11 09:33:00,0.81214,0.81223,0.81214,0.81221,28800000.0
2008-04-11 09:34:00,0.81195,0.81196,0.81162,0.81196,14400000.0
2008-04-11 09:35:00,0.81229,0.81238,0.81223,0.81223,69800000.0
2008-04-11 09:36:00,0.81202,0.81202,0.81189,0.81194,54400000.0
2008-04-11 09:37:00,0.81187,0.81199,0.81187,0.81196,8400000.0
2008-04-11 09:38:00,0.81199,0.81214,0.81199,0.81213,30400000.0
2008-04-11 09:39:00,0.81217,0.81217,0.81208,0.81211,80000000.0
2008-04-11 09:40:00,0.81198,0.81198,0.81183,0.81186,8000000.0
2008-04-11 09:41:00,0.81185,0.81193,0.81179,0.81193,51200000.0
2008-04-11 09:42:00,0.81193,0.81196,0.81185,0.81195,66600000.0
2008-04-11 09:43:00,0.81205,0.81215,0.81197,0.81205,86400000.0
2008-04-11 09:44:00,0.81214,0.81214,0.81193,0.81207,30400000.0
2008-04-11 09:45:00,0.81157,0.81161,0.81145,0.81161,28800000.0
2008-04-11 09:46:00,0.8118,0.81204,0.8118,0.81202,11200000.0
2008-04-11 09:47:00,0.81211,0.81222,0.81208,0.81217,16000000.0
2008-04-11 09:48:00,0.81204,0.8121,0.81186,0.81189,35200000.0
2008-04-11 09:49:00,0.8117,0.8117,0.81156,0.81162,11200000.0
2008-04-11 09:50:00,0.81165,0.81168,0.81132,0.81132,51200000.0
2008-04-11 09:51:00,0.81151,0.81182,0.8114,0.81182,105600000.0
2008-04-11 09:52:00,0.8119,0.8119,0.81179,0.81181,57000000.0
2008-04-11 09:53:00,0.81169,0.81169,0.81154,0.81154,57600000.0
2008-04-11 09:54:00,0.81148,0.81165,0.8114,0.81165,56000000.0
2008-04-11 09:55:00,0.81177,0.81188,0.81174,0.81188,8000000.0
2008-04-11 09:56:00,0.81193,0.81213,0.81193,0.81213,59200000.0
2008-04-11 09:57:00,0.81199,0.81247,0.81199,0.81208,48000000.0
2008-04-11 09:58:00,0.81214,0.8122,0.81213,0.81215,44200000.0
2008-04-11 09:59:00,0.81213,0.81218,0.81202,0.81202,64000000.0
2008-04-11 10:00:00,0.81189,0.81194,0.81186,0.81192,82000000.0
2008-04-11 10:01:00,0.81185,0.81185,0.81159,0.81159,72400000.0
2008-04-11 10:02:00,0.81142,0.81157,0.81141,0.81157,55400000.0
2008-04-11 10:03:00,0.81152,0.81153,0.81129,0.81129,40000000.0
2008-04-11 10:04:00,0.81125,0.81153,0.81125,0.81149,36800000.0
2008-04-11 10:05:00,0.81151,0.81158,0.81146,0.81146,51200000.0
2008-04-11 10:06:00,0.81161,0.81225,0.81161,0.81225,48000000.0
2008-04-11 10:07:00,0.81209,0.81209,0.81173,0.81173,10600000.0
2008-04-11 10:08:00,0.81171,0.81171,0.81157,0.81159,11200000.0
2008-04-11 10:09:00,0.81123,0.81123,0.8111,0.81114,80400000.0
2008-04-11 10:10:00,0.81121,0.81129,0.81113,0.81122,60800000.0
2008-04-11 10:11:00,0.81125,0.81126,0.81116,0.81117,59200000.0
2008-04-11 10:12:00,0.81103,0.81103,0.81083,0.81088,75600000.0
2008-04-11 10:13:00,0.81077,0.81078,0.81066,0.81066,57600000.0
2008-04-11 10:14:00,0.81061,0.81066,0.81021,0.81021,12800000.0
2008-04-11 10:15:00,0.81038,0.81065,0.81038,0.81065,22400000.0
2008-04-11 10:16:00,0.81079,0.81079,0.81056,0.81056,28800000.0
2008-04-11 10:17:00,0.81042,0.81042,0.81026,0.81029,48000000.0
2008-04-11 10:18:00,0.81025,0.81025,0.81007,0.81011,11200000.0
2008-04-11 10:19:00,0.81012,0.81012,0.80999,0.80999,64000000.0
2008-04-11 10:20:00,0.81018,0.81018,0.81,0.81,56400000.0
2008-04-11 10:21:00,0.80989,0.80998,0.80974,0.80974,56000000.0
2008-04-11 10:22:00,0.80976,0.81005,0.80976,0.81005,58000000.0
2008-04-11 10:23:00,0.81009,0.81009,0.80965,0.80965,74600000.0
2008-04-11 10:24:00,0.80958,0.80961,0.80951,0.80955,27200000.0
2008-04-11 10:25:00,0.80957,0.80972,0.80957,0.80972,61800000.0
2008-04-11 10:26:00,0.80985,0.80992,0.80981,0.80992,32400000.0
2008-04-11 10:27:00,0.80997,0.8101,0.80995,0.8101,54400000.0
2008-04-11 10:28:00,0.81023,0.81023,0.81004,0.81017,16400000.0
2008-04-11 10:29:00,0.81024,0.81038,0.81023,0.81036,60800000.0
2008-04-11 10:30:00,0.81033,0.81033,0.81008,0.81015,40400000.0
2008-04-11 10:31:00,0.81006,0.81008,0.80998,0.81008,35200000.0
2008-04-11 10:32:00,0.8101,0.81015,0.8101,0.81012,11200000.0
2008-04-11 10:33:00,0.81002,0.81002,0.80992,0.80996,22400000.0
2008-04-11 10:34:00,0.80993,0.80993,0.80972,0.80991,28200000.0
2008-04-11 10:35:00,0.80994,0.80994,0.80964,0.80964,9600000.0
2008-04-11 10:36:00,0.80937,0.80938,0.80937,0.80937,30400000.0
2008-04-11 10:37:00,0.80952,0.80966,0.80952,0.80966,16000000.0
2008-04-11 10:38:00,0.80973,0.80973,0.80964,0.80971,11200000.0
2008-04-11 10:39:00,0.80973,0.80979,0.80966,0.80979,24000000.0
2008-04-11 10:40:00,0.8101,0.81025,0.8101,0.8102,19200000.0
2008-04-11 10:41:00,0.80966,0.80966,0.80953,0.80958,35200000.0
2008-04-11 10:42:00,0.80935,0.80962,0.80935,0.80962,12800000.0
2008-04-11 10:43:00,0.80994,0.81001,0.80993,0.80998,48000000.0
2008-04-11 10:44:00,0.80999,0.81001,0.80993,0.80993,37800000.0
2008-04-11 10:45:00,0.81011,0.81027,0.81011,0.81012,40000000.0
2008-04-11 10:46:00,0.81012,0.81031,0.81012,0.81031,24000000.0
2008-04-11 10:47:00,0.81031,0.81031,0.81015,0.81018,49600000.0
2008-04-11 10:48:00,0.81013,0.81017,0.81008,0.81008,56000000.0
2008-04-11 10:49:00,0.81015,0.81016,0.81004,0.81009,17600000.0
2008-04-11 10:50:00,0.81007,0.81007,0.80993,0.80993,12800000.0
2008-04-11 10:51:00,0.80995,0.81023,0.80993,0.81017,54800000.0
2008-04-11 10:52:00,0.81021,0.81021,0.81017,0.81018,36800000.0
2008-04-11 10:53:00,0.80979,0.80989,0.80976,0.80987,66600000.0
2008-04-11 10:54:00,0.80975,0.80994,0.80975,0.80987,48000000.0
2008-04-11 10:55:00,0.81016,0.81016,0.81005,0.81008,46400000.0
2008-04-11 10:56:00,0.8098,0.8098,0.80965,0.80967,62400000.0
2008-04-11 10:57:00,0.80971,0.8098,0.8097,0.80974,43200000.0
2008-04-11 10:58:00,0.80979,0.80983,0.80968,0.80981,75200000.0
2008-04-11 10:59:00,0.80973,0.80973,0.80949,0.80949,17600000.0
2008-04-11 11:00:00,0.80928,0.80934,0.80927,0.80934,81600000.0
2008-04-11 11:01:00,0.80943,0.80947,0.8094,0.80947,56400000.0
2008-04-11 11:02:00,0.80967,0.80978,0.80967,0.80978,40000000.0
2008-04-11 11:03:00,0.80975,0.80984,0.80975,0.80983,14400000.0
2008-04-11 11:04:00,0.8099,0.81024,0.8099,0.81001,59600000.0
2008-04-11 11:05:00,0.81016,0.81028,0.81016,0.81028,14400000.0
2008-04-11 11:06:00,0.81001,0.81001,0.80981,0.80981,20800000.0
2008-04-11 11:07:00,0.80969,0.8098,0.80963,0.80963,37800000.0
2008-04-11 11:08:00,0.80964,0.80975,0.80964,0.80975,29800000.0
2008-04-11 11:09:00,0.80984,0.80994,0.80978,0.80994,94400000.0
2008-04-11 11:10:00,0.81007,0.81013,0.81007,0.81008,43200000.0
2008-04-11 11:11:00,0.81014,0.81038,0.81014,0.81038,57000000.0
2008-04-11 11:12:00,0.81041,0.81042,0.81029,0.81042,78800000.0
2008-04-11 11:13:00,0.81059,0.81079,0.81059,0.81078,77200000.0
2008-04-11 11:14:00,0.8109,0.8109,0.81054,0.81061,49600000.0
2008-04-11 11:15:00,0.8106,0.8106,0.8105,0.81054,49000000.0
2008-04-11 11:16:00,0.81049,0.81056,0.81046,0.81051,12800000.0
2008-04-11 11:17:00,0.8106,0.81067,0.81056,0.81067,16000000.0
2008-04-11 11:18:00,0.81059,0.81067,0.81053,0.81067,45800000.0
2008-04-11 11:19:00,0.81064,0.81065,0.81059,0.81059,12800000.0
2008-04-11 11:20:00,0.81033,0.81045,0.81031,0.81031,67200000.0
2008-04-11 11:21:00,0.81054,0.81059,0.81044,0.81058,11200000.0
2008-04-11 11:22:00,0.81058,0.81063,0.81052,0.81063,71400000.0
2008-04-11 11:23:00,0.81061,0.81066,0.81059,0.8106,11200000.0
2008-04-11 11:24:00,0.81057,0.81069,0.81055,0.81069,81600000.0
2008-04-11 11:25:00,0.81074,0.81082,0.81072,0.81081,56000000.0
2008-04-11 11:26:00,0.81073,0.81088,0.81073,0.81085,48400000.0
2008-04-11 11:27:00,0.81098,0.81122,0.81098,0.81122,40000000.0
2008-04-11 11:28:00,0.81111,0.81125,0.81092,0.81092,54400000.0
2008-04-11 11:29:00,0.81093,0.81093,0.81062,0.81062,49600000.0
2008-04-11 11:30:00,0.81029,0.81051,0.81029,0.81051,40000000.0
2008-04-11 11:31:00,0.81057,0.81064,0.81057,0.81064,11200000.0
2008-04-11 11:32:00,0.81044,0.81084,0.81044,0.81062,14400000.0
2008-04-11 11:33:00,0.81064,0.81069,0.81059,0.81069,19200000.0
2008-04-11 11:34:00,0.8107,0.81117,0.8107,0.81117,11600000.0
2008-04-11 11:35:00,0.81155,0.81172,0.81155,0.81172,58600000.0
2008-04-11 11:36:00,0.81162,0.81162,0.81136,0.81139,46400000.0
2008-04-11 11:37:00,0.81125,0.81135,0.81113,0.81113,12800000.0
2008-04-11 11:38:00,0.81128,0.81146,0.81128,0.81146,11200000.0
2008-04-11 11:39:00,0.81103,0.81131,0.81101,0.81131,12800000.0
2008-04-11 11:40:00,0.8114,0.81148,0.8114,0.81148,14400000.0
2008-04-11 11:41:00,0.81144,0.81158,0.81143,0.81158,44800000.0
2008-04-11 11:42:00,0.8111,0.81125,0.8111,0.81125,27200000.0
2008-04-11 11:43:00,0.81144,0.81145,0.81135,0.81145,34600000.0
2008-04-11 11:44:00,0.81153,0.81153,0.81141,0.81147,11200000.0
2008-04-11 11:45:00,0.81147,0.81151,0.81146,0.81146,49600000.0
2008-04-11 11:46:00,0.8114,0.8114,0.81115,0.81118,46400000.0
2008-04-11 11:47:00,0.81129,0.81129,0.81121,0.81126,22400000.0
2008-04-11 11:48:00,0.81115,0.81115,0.81094,0.81094,11200000.0
2008-04-11 11:49:00,0.81085,0.81085,0.80948,0.8105,12800000.0
2008-04-11 11:50:00,0.81015,0.8102,0.81008,0.81014,46400000.0
2008-04-11 11:51:00,0.81042,0.81046,0.81039,0.81039,43200000.0
2008-04-11 11:52:00,0.81033,0.81034,0.81022,0.81022,37800000.0
2008-04-11 11:53:00,0.8099,0.8099,0.80987,0.8099,49600000.0
2008-04-11 11:54:00,0.81016,0.81041,0.81016,0.81035,11200000.0
2008-04-11 11:55:00,0.81042,0.81042,0.81032,0.81032,53200000.0
2008-04-11 11:56:00,0.80996,0.81012,0.80977,0.81012,12800000.0
2008-04-11 11:57:00,0.8101,0.81022,0.8101,0.81022,43200000.0
2008-04-11 11:58:00,0.81027,0.81032,0.81017,0.81032,11200000.0
2008-04-11 11:59:00,0.81036,0.81036,0.80956,0.80956,45200000.0
2008-04-11 12:00:00,0.80933,0.80933,0.80892,0.80893,30400000.0
2008-04-11 12:01:00,0.80892,0.80912,0.80892,0.80906,25600000.0
2008-04-11 12:02:00,0.80885,0.80885,0.80868,0.80871,11200000.0
2008-04-11 12:03:00,0.80871,0.8089,0.80865,0.8089,41600000.0
2008-04-11 12:04:00,0.80872,0.8088,0.80872,0.80878,9600000.0
2008-04-11 12:05:00,0.80892,0.80903,0.80882,0.809,17600000.0
2008-04-11 12:06:00,0.80909,0.80923,0.80909,0.80909,12800000.0
2008-04-11 12:07:00,0.80898,0.80929,0.80898,0.80929,12800000.0
2008-04-11 12:08:00,0.80918,0.8093,0.80916,0.80928,51200000.0
2008-04-11 12:09:00,0.80945,0.80958,0.80944,0.8095,25600000.0
2008-04-11 12:10:00,0.80945,0.80945,0.80927,0.80927,35200000.0
2008-04-11 12:11:00,0.80916,0.80916,0.80905,0.80913,32000000.0
2008-04-11 12:12:00,0.80918,0.80947,0.80918,0.80932,28800000.0
2008-04-11 12:13:00,0.80931,0.80935,0.80922,0.80935,16000000.0
2008-04-11 12:14:00,0.80946,0.80946,0.80939,0.80939,25000000.0
2008-04-11 12:15:00,0.8093,0.80954,0.80921,0.80949,22800000.0
2008-04-11 12:16:00,0.80977,0.80977,0.80971,0.80971,50000000.0
2008-04-11 12:17:00,0.80952,0.80952,0.80947,0.80948,43200000.0
2008-04-11 12:18:00,0.80936,0.80936,0.80913,0.80934,33600000.0
2008-04-11 12:19:00,0.80963,0.8097,0.80947,0.80947,8000000.0
2008-04-11 12:20:00,0.80899,0.80899,0.80879,0.80886,9600000.0
2008-04-11 12:21:00,0.80891,0.80901,0.80888,0.80898,62400000.0
2008-04-11 12:22:00,0.80885,0.80885,0.8086,0.8086,8000000.0
2008-04-11 12:23:00,0.80871,0.80942,0.80871,0.80942,8000000.0
2008-04-11 12:24:00,0.80965,0.80984,0.80961,0.80961,36800000.0
2008-04-11 12:25:00,0.80943,0.80943,0.80938,0.80938,4800000.0
2008-04-11 12:26:00,0.8092,0.80928,0.80906,0.80907,17600000.0
2008-04-11 12:27:00,0.80921,0.80921,0.80908,0.80908,32000000.0
2008-04-11 12:28:00,0.80906,0.80913,0.80906,0.80911,12800000.0
2008-04-11 12:29:00,0.80803,0.80958,0.8078,0.80782,70400000.0
2008-04-11 12:30:00,0.80865,0.80868,0.80762,0.80857,64000000.0
2008-04-11 12:31:00,0.80845,0.80845,0.80836,0.80836,11200000.0
2008-04-11 12:32:00,0.80836,0.80879,0.80836,0.80879,8000000.0
2008-04-11 12:33:00,0.80906,0.80938,0.80906,0.80938,57600000.0
2008-04-11 12:34:00,0.80927,0.80951,0.80924,0.80942,37200000.0
2008-04-11 12:35:00,0.80918,0.80918,0.80906,0.80912,9600000.0
2008-04-11 12:36:00,0.80898,0.80899,0.80829,0.80829,64000000.0
2008-04-11 12:37:00,0.80824,0.80866,0.80824,0.80866,8000000.0
2008-04-11 12:38:00,0.80885,0.8089,0.80883,0.80885,12800000.0
2008-04-11 12:39:00,0.80893,0.80908,0.80888,0.80908,19200000.0
2008-04-11 12:40:00,0.8088,0.8088,0.8086,0.80866,12800000.0
2008-04-11 12:41:00,0.80892,0.80892,0.80871,0.80871,8000000.0
2008-04-11 12:42:00,0.80862,0.80899,0.80862,0.80882,24000000.0
2008-04-11 12:43:00,0.80865,0.80865,0.80843,0.80843,19200000.0
2008-04-11 12:44:00,0.80844,0.80853,0.80844,0.80853,17600000.0
2008-04-11 12:45:00,0.80847,0.80847,0.80817,0.80829,28800000.0
2008-04-11 12:46:00,0.80823,0.80837,0.80816,0.80832,59000000.0
2008-04-11 12:47:00,0.80834,0.8085,0.80834,0.8085,9600000.0
2008-04-11 12:48:00,0.80846,0.80899,0.80846,0.80899,33600000.0
2008-04-11 12:49:00,0.80915,0.80915,0.80891,0.80891,36800000.0
2008-04-11 12:50:00,0.80894,0.80915,0.80894,0.80914,11200000.0
2008-04-11 12:51:00,0.80897,0.80901,0.80888,0.80897,33600000.0
2008-04-11 12:52:00,0.80861,0.80861,0.80842,0.80842,38400000.0
2008-04-11 12:53:00,0.80822,0.80822,0.80788,0.80788,24000000.0
2008-04-11 12:54:00,0.80782,0.80817,0.80782,0.80817,12800000.0
2008-04-11 12:55:00,0.80819,0.80819,0.80794,0.80794,44800000.0
2008-04-11 12:56:00,0.80781,0.80817,0.80781,0.80817,11200000.0
2008-04-11 12:57:00,0.80821,0.80828,0.80812,0.80816,28800000.0
2008-04-11 12:58:00,0.80805,0.80805,0.80786,0.80786,11200000.0
2008-04-11 12:59:00,0.80784,0.8079,0.80784,0.8079,13200000.0
2008-04-11 13:00:00,0.80788,0.80794,0.8077,0.8077,12800000.0
2008-04-11 13:01:00,0.80767,0.80772,0.80757,0.80763,24000000.0
2008-04-11 13:02:00,0.80772,0.80796,0.80768,0.80796,14400000.0
2008-04-11 13:03:00,0.80773,0.80774,0.80759,0.80764,18600000.0
2008-04-11 13:04:00,0.80773,0.80791,0.80772,0.80791,17000000.0
2008-04-11 13:05:00,0.8079,0.80791,0.80783,0.80791,24000000.0
2008-04-11 13:06:00,0.80811,0.80878,0.80811,0.80878,22400000.0
2008-04-11 13:07:00,0.80883,0.80883,0.80839,0.80839,16000000.0
2008-04-11 13:08:00,0.80834,0.80874,0.80834,0.80874,30400000.0
2008-04-11 13:09:00,0.80892,0.80914,0.80892,0.80914,32000000.0
2008-04-11 13:10:00,0.80913,0.80925,0.80912,0.80921,43200000.0
2008-04-11 13:11:00,0.80915,0.8093,0.80914,0.8093,11200000.0
2008-04-11 13:12:00,0.80939,0.80966,0.80939,0.80966,16000000.0
2008-04-11 13:13:00,0.80952,0.80957,0.80944,0.80946,17600000.0
2008-04-11 13:14:00,0.80931,0.80931,0.80891,0.80891,11200000.0
2008-04-11 13:15:00,0.80891,0.80904,0.80891,0.80892,28800000.0
2008-04-11 13:16:00,0.80872,0.80872,0.80837,0.80861,24000000.0
2008-04-11 13:17:00,0.80893,0.80893,0.80882,0.80884,19200000.0
2008-04-11 13:18:00,0.80866,0.80885,0.80863,0.80885,76200000.0
2008-04-11 13:19:00,0.80885,0.8091,0.80879,0.8091,32000000.0
2008-04-11 13:20:00,0.80921,0.80935,0.80921,0.80934,38400000.0
2008-04-11 13:21:00,0.80933,0.80933,0.80889,0.80889,51600000.0
2008-04-11 13:22:00,0.80884,0.80914,0.80884,0.8091,12800000.0
2008-04-11 13:23:00,0.80906,0.80906,0.80852,0.80852,11200000.0
2008-04-11 13:24:00,0.80849,0.80857,0.80844,0.80844,29800000.0
2008-04-11 13:25:00,0.8082,0.80838,0.8082,0.80838,9600000.0
2008-04-11 13:26:00,0.80827,0.80843,0.80827,0.80842,11200000.0
2008-04-11 13:27:00,0.8084,0.80843,0.80833,0.80833,44200000.0
2008-04-11 13:28:00,0.80848,0.80864,0.80836,0.80864,12800000.0
2008-04-11 13:29:00,0.80855,0.80885,0.80855,0.80885,11600000.0
2008-04-11 13:30:00,0.80912,0.8094,0.80912,0.80925,17600000.0
2008-04-11 13:31:00,0.80958,0.80986,0.8095,0.80986,50400000.0
2008-04-11 13:32:00,0.81,0.81024,0.81,0.81024,36800000.0
2008-04-11 13:33:00,0.81031,0.81031,0.80998,0.80998,44800000.0
2008-04-11 13:34:00,0.80981,0.80997,0.80968,0.80968,57600000.0
2008-04-11 13:35:00,0.80969,0.80978,0.80969,0.80975,11200000.0
2008-04-11 13:36:00,0.80932,0.80955,0.80932,0.80955,43200000.0
2008-04-11 13:37:00,0.80983,0.81018,0.80983,0.81018,18000000.0
2008-04-11 13:38:00,0.81009,0.8101,0.80987,0.80987,12800000.0
2008-04-11 13:39:00,0.80967,0.80967,0.80945,0.80945,11200000.0
2008-04-11 13:40:00,0.80969,0.80974,0.80951,0.80954,12800000.0
2008-04-11 13:41:00,0.80952,0.80952,0.80842,0.80842,9600000.0
2008-04-11 13:42:00,0.80958,0.80959,0.80953,0.80953,12800000.0
2008-04-11 13:43:00,0.80978,0.80996,0.80968,0.80968,32000000.0
2008-04-11 13:44:00,0.80985,0.80986,0.80974,0.80974,17600000.0
2008-04-11 13:45:00,0.80979,0.80989,0.8097,0.80975,14400000.0
2008-04-11 13:46:00,0.8097,0.80981,0.80967,0.80981,16000000.0
2008-04-11 13:47:00,0.80976,0.80984,0.80963,0.80963,19200000.0
2008-04-11 13:48:00,0.80978,0.80979,0.80972,0.80978,11200000.0
2008-04-11 13:49:00,0.80968,0.80976,0.80953,0.8096,41600000.0
2008-04-11 13:50:00,0.80996,0.80998,0.80987,0.80996,27600000.0
2008-04-11 13:51:00,0.80996,0.81001,0.80995,0.80999,27200000.0
2008-04-11 13:52:00,0.80993,0.80995,0.80978,0.80978,11200000.0
2008-04-11 13:53:00,0.80977,0.80977,0.80957,0.80964,12800000.0
2008-04-11 13:54:00,0.80969,0.8097,0.80959,0.80959,17600000.0
2008-04-11 13:55:00,0.80965,0.80965,0.80958,0.80958,11200000.0
2008-04-11 13:56:00,0.80921,0.80925,0.80914,0.80917,16000000.0
2008-04-11 13:57:00,0.80927,0.8093,0.80927,0.8093,11200000.0
2008-04-11 13:58:00,0.80944,0.80949,0.8094,0.80949,46200000.0
2008-04-11 13:59:00,0.80948,0.80957,0.80943,0.80955,54400000.0
2008-04-11 14:00:00,0.8094,0.8094,0.8093,0.80935,12800000.0
2008-04-11 14:01:00,0.80939,0.80939,0.80911,0.8092,17600000.0
2008-04-11 14:02:00,0.80908,0.80916,0.80902,0.80902,16000000.0
2008-04-11 14:03:00,0.80896,0.809,0.80889,0.80894,14400000.0
2008-04-11 14:04:00,0.80893,0.80932,0.80893,0.80932,12800000.0
2008-04-11 14:05:00,0.80952,0.80963,0.80851,0.80963,14400000.0
2008-04-11 14:06:00,0.80983,0.80983,0.80937,0.80937,32000000.0
2008-04-11 14:07:00,0.80934,0.8094,0.80928,0.8094,9600000.0
2008-04-11 14:08:00,0.80941,0.80943,0.80938,0.80938,25600000.0
2008-04-11 14:09:00,0.80928,0.80947,0.80928,0.80947,19200000.0
2008-04-11 14:10:00,0.80961,0.80968,0.80949,0.80952,33600000.0
2008-04-11 14:11:00,0.8096,0.80986,0.8096,0.80986,35600000.0
2008-04-11 14:12:00,0.80977,0.8098,0.80971,0.80974,40000000.0
2008-04-11 14:13:00,0.80973,0.80973,0.80952,0.80952,8000000.0
2008-04-11 14:14:00,0.80958,0.80978,0.80958,0.80978,8000000.0
2008-04-11 14:15:00,0.80963,0.80971,0.80952,0.80952,17600000.0
2008-04-11 14:16:00,0.80981,0.80982,0.80968,0.80968,11200000.0
2008-04-11 14:17:00,0.80953,0.80957,0.80951,0.80951,13800000.0
2008-04-11 14:18:00,0.80946,0.80946,0.80922,0.80922,11200000.0
2008-04-11 14:19:00,0.80904,0.80904,0.80896,0.80896,11200000.0
2008-04-11 14:20:00,0.80908,0.80927,0.80904,0.80919,12800000.0
2008-04-11 14:21:00,0.80886,0.80886,0.80864,0.80864,12800000.0
2008-04-11 14:22:00,0.80888,0.80902,0.80883,0.80902,16400000.0
2008-04-11 14:23:00,0.80889,0.80904,0.80888,0.80904,16000000.0
2008-04-11 14:24:00,0.80909,0.8092,0.80909,0.8092,13200000.0
2008-04-11 14:25:00,0.80901,0.80901,0.8087,0.80879,16000000.0
2008-04-11 14:26:00,0.8085,0.80869,0.80849,0.80869,16000000.0
2008-04-11 14:27:00,0.80901,0.80913,0.80899,0.80899,14400000.0
2008-04-11 14:28:00,0.80909,0.80915,0.80908,0.80908,14400000.0
2008-04-11 14:29:00,0.80913,0.80913,0.80853,0.80853,11200000.0
2008-04-11 14:30:00,0.80871,0.80943,0.80871,0.80937,11200000.0
2008-04-11 14:31:00,0.80956,0.80956,0.80943,0.80951,12800000.0
2008-04-11 14:32:00,0.80933,0.80934,0.80904,0.80904,12800000.0
2008-04-11 14:33:00,0.80891,0.80894,0.80879,0.80879,11200000.0
2008-04-11 14:34:00,0.80902,0.80938,0.80902,0.80915,16000000.0
2008-04-11 14:35:00,0.80896,0.809,0.80879,0.80879,12800000.0
2008-04-11 14:36:00,0.80856,0.80878,0.80856,0.80876,11200000.0
2008-04-11 14:37:00,0.80857,0.80865,0.80857,0.80865,12800000.0
2008-04-11 14:38:00,0.80861,0.80881,0.80851,0.80881,12800000.0
2008-04-11 14:39:00,0.80886,0.80899,0.80886,0.80899,12800000.0
2008-04-11 14:40:00,0.809,0.80919,0.809,0.80919,14400000.0
2008-04-11 14:41:00,0.80922,0.80928,0.80913,0.80928,17600000.0
2008-04-11 14:42:00,0.80945,0.8095,0.80945,0.80949,12800000.0
2008-04-11 14:43:00,0.80936,0.80936,0.80924,0.80936,17600000.0
2008-04-11 14:44:00,0.80932,0.80932,0.80906,0.80914,16000000.0
2008-04-11 14:45:00,0.8091,0.8091,0.80902,0.80904,12800000.0
2008-04-11 14:46:00,0.80904,0.80904,0.80893,0.809,12800000.0
2008-04-11 14:47:00,0.80897,0.80897,0.80875,0.80875,11200000.0
2008-04-11 14:48:00,0.80876,0.80889,0.80876,0.80889,8000000.0
2008-04-11 14:49:00,0.80883,0.80897,0.80883,0.80888,12800000.0
2008-04-11 14:50:00,0.8088,0.8088,0.80865,0.80865,15400000.0
2008-04-11 14:51:00,0.80874,0.80884,0.80874,0.80884,16000000.0
2008-04-11 14:52:00,0.80896,0.80912,0.80895,0.80902,16000000.0
2008-04-11 14:53:00,0.80909,0.80916,0.809,0.80901,17600000.0
2008-04-11 14:54:00,0.80915,0.8093,0.80903,0.80911,11200000.0
2008-04-11 14:55:00,0.80906,0.80919,0.80878,0.80919,12800000.0
2008-04-11 14:56:00,0.8091,0.80941,0.8091,0.80941,11200000.0
2008-04-11 14:57:00,0.80955,0.80965,0.80945,0.80964,12800000.0
2008-04-11 14:58:00,0.80969,0.80979,0.80968,0.80979,13200000.0
2008-04-11 14:59:00,0.80972,0.80975,0.80969,0.80975,11200000.0
2008-04-11 15:00:00,0.80955,0.80955,0.80938,0.80944,11200000.0
2008-04-11 15:01:00,0.80946,0.80959,0.80937,0.80937,17600000.0
2008-04-11 15:02:00,0.80924,0.80931,0.8091,0.80929,14400000.0
2008-04-11 15:03:00,0.80929,0.80929,0.80918,0.80921,14400000.0
2008-04-11 15:04:00,0.80926,0.80935,0.80919,0.80919,12800000.0
2008-04-11 15:05:00,0.8091,0.80932,0.80891,0.80907,17600000.0
2008-04-11 15:06:00,0.80919,0.80932,0.80919,0.80922,11200000.0
2008-04-11 15:07:00,0.80929,0.80965,0.80929,0.80965,16000000.0
2008-04-11 15:08:00,0.80979,0.80991,0.80976,0.80984,12800000.0
2008-04-11 15:09:00,0.80998,0.81012,0.80972,0.80972,13200000.0
2008-04-11 15:10:00,0.80964,0.80975,0.80964,0.80973,14400000.0
2008-04-11 15:11:00,0.80992,0.81008,0.80992,0.81008,11200000.0
2008-04-11 15:12:00,0.81056,0.81067,0.81056,0.81067,11600000.0
2008-04-11 15:13:00,0.81074,0.81102,0.81074,0.81102,17600000.0
2008-04-11 15:14:00,0.81096,0.81117,0.81096,0.81113,12800000.0
2008-04-11 15:15:00,0.81116,0.81126,0.81105,0.81126,14400000.0
2008-04-11 15:16:00,0.81171,0.8118,0.8112,0.8112,17600000.0
2008-04-11 15:17:00,0.81122,0.81122,0.81112,0.81116,11200000.0
2008-04-11 15:18:00,0.81122,0.81149,0.81119,0.81149,11200000.0
2008-04-11 15:19:00,0.8115,0.8115,0.81127,0.8113,17600000.0
2008-04-11 15:20:00,0.81146,0.81159,0.81146,0.81153,16000000.0
2008-04-11 15:21:00,0.81141,0.81142,0.81131,0.81135,16000000.0
2008-04-11 15:22:00,0.81101,0.81135,0.81086,0.81124,12800000.0
2008-04-11 15:23:00,0.81136,0.81138,0.81128,0.81132,12800000.0
2008-04-11 15:24:00,0.81131,0.81144,0.81123,0.81141,11200000.0
2008-04-11 15:25:00,0.81143,0.81173,0.81143,0.81173,9000000.0
2008-04-11 15:26:00,0.81173,0.81177,0.81162,0.81162,10600000.0
2008-04-11 15:27:00,0.81163,0.81165,0.81152,0.81152,12800000.0
2008-04-11 15:28:00,0.81143,0.81146,0.81142,0.81146,12800000.0
2008-04-11 15:29:00,0.81151,0.81156,0.81139,0.81156,11200000.0
2008-04-11 15:30:00,0.81121,0.81122,0.81114,0.81121,12800000.0
2008-04-11 15:31:00,0.81077,0.81089,0.81072,0.81072,12800000.0
2008-04-11 15:32:00,0.81108,0.81108,0.81103,0.81104,11200000.0
2008-04-11 15:33:00,0.81092,0.81092,0.80976,0.81078,12800000.0
2008-04-11 15:34:00,0.81065,0.81111,0.81065,0.81075,12200000.0
2008-04-11 15:35:00,0.81073,0.81091,0.81073,0.81082,12800000.0
2008-04-11 15:36:00,0.81061,0.81075,0.81051,0.81075,11200000.0
2008-04-11 15:37:00,0.8108,0.81089,0.8107,0.81082,16000000.0
2008-04-11 15:38:00,0.81061,0.81072,0.81061,0.81072,9600000.0
2008-04-11 15:39:00,0.80963,0.81068,0.80963,0.81042,16000000.0
2008-04-11 15:40:00,0.8106,0.81066,0.8106,0.81063,8000000.0
2008-04-11 15:41:00,0.81062,0.81067,0.81058,0.81067,18000000.0
2008-04-11 15:42:00,0.81079,0.81104,0.81079,0.81104,17000000.0
2008-04-11 15:43:00,0.81106,0.81108,0.81078,0.81084,17600000.0
2008-04-11 15:44:00,0.81076,0.81078,0.81053,0.81053,16400000.0
2008-04-11 15:45:00,0.81059,0.81067,0.81043,0.81043,11200000.0
2008-04-11 15:46:00,0.81035,0.81054,0.81035,0.81047,14400000.0
2008-04-11 15:47:00,0.81059,0.81079,0.81059,0.81067,17600000.0
2008-04-11 15:48:00,0.81043,0.81055,0.81043,0.81045,16000000.0
2008-04-11 15:49:00,0.81056,0.81072,0.81054,0.81072,18400000.0
2008-04-11 15:50:00,0.81079,0.81079,0.81069,0.81069,11200000.0
2008-04-11 15:51:00,0.81074,0.81081,0.8107,0.81081,12800000.0
2008-04-11 15:52:00,0.81091,0.81095,0.81079,0.81094,12800000.0
2008-04-11 15:53:00,0.81104,0.81113,0.81081,0.81113,18000000.0
2008-04-11 15:54:00,0.81137,0.8114,0.81124,0.81124,11200000.0
2008-04-11 15:55:00,0.81126,0.81141,0.811,0.811,17600000.0
2008-04-11 15:56:00,0.811,0.81104,0.81092,0.81097,16400000.0
2008-04-11 15:57:00,0.81104,0.81112,0.81101,0.8111,12800000.0
2008-04-11 15:58:00,0.811,0.811,0.81073,0.81094,11200000.0
2008-04-11 15:59:00,0.81086,0.81093,0.80971,0.81093,17600000.0
2008-04-11 16:00:00,0.81147,0.81147,0.8112,0.8112,11200000.0
2008-04-11 16:01:00,0.81132,0.81132,0.81119,0.81129,12800000.0
2008-04-11 16:02:00,0.81144,0.81152,0.81143,0.81144,11200000.0
2008-04-11 16:03:00,0.81121,0.81121,0.81094,0.81094,12800000.0
2008-04-11 16:04:00,0.811,0.81103,0.81088,0.81103,11200000.0
2008-04-11 16:05:00,0.81122,0.81157,0.81122,0.8115,17600000.0
2008-04-11 16:06:00,0.81131,0.81131,0.80995,0.81106,16000000.0
2008-04-11 16:07:00,0.81129,0.8116,0.81129,0.81153,12800000.0
2008-04-11 16:08:00,0.81162,0.81162,0.81117,0.81141,11200000.0
2008-04-11 16:09:00,0.8114,0.81143,0.81125,0.81125,12800000.0
2008-04-11 16:10:00,0.81125,0.81145,0.81125,0.81138,12800000.0
2008-04-11 16:11:00,0.81135,0.81146,0.81116,0.81128,12800000.0
2008-04-11 16:12:00,0.81129,0.81145,0.81125,0.81125,12800000.0
2008-04-11 16:13:00,0.8109,0.81125,0.8109,0.81123,12800000.0
2008-04-11 16:14:00,0.81116,0.81124,0.81113,0.81124,16000000.0
2008-04-11 16:15:00,0.81106,0.81113,0.81106,0.81106,12800000.0
2008-04-11 16:16:00,0.81128,0.81157,0.81105,0.81157,16000000.0
2008-04-11 16:17:00,0.81156,0.81157,0.81148,0.8115,12800000.0
2008-04-11 16:18:00,0.81152,0.81157,0.81147,0.81151,17600000.0
2008-04-11 16:19:00,0.81171,0.81191,0.81171,0.81186,11200000.0
2008-04-11 16:20:00,0.81185,0.812,0.81185,0.81188,12800000.0
2008-04-11 16:21:00,0.81175,0.81181,0.81156,0.81156,16000000.0
2008-04-11 16:22:00,0.81136,0.81143,0.81133,0.81141,11200000.0
2008-04-11 16:23:00,0.81143,0.81143,0.8113,0.81132,12800000.0
2008-04-11 16:24:00,0.8115,0.81167,0.81146,0.81167,14400000.0
2008-04-11 16:25:00,0.81164,0.81164,0.81133,0.8115,17600000.0
2008-04-11 16:26:00,0.81165,0.81165,0.81153,0.81153,14400000.0
2008-04-11 16:27:00,0.81152,0.81157,0.81142,0.81142,16000000.0
2008-04-11 16:28:00,0.81135,0.81135,0.81122,0.81126,12800000.0
2008-04-11 16:29:00,0.81131,0.81148,0.81124,0.81148,14400000.0
2008-04-11 16:30:00,0.81149,0.81154,0.81145,0.81145,12800000.0
2008-04-11 16:31:00,0.81138,0.81153,0.81131,0.81152,11200000.0
2008-04-11 16:32:00,0.81154,0.81164,0.81153,0.81161,11200000.0
2008-04-11 16:33:00,0.81164,0.81169,0.81159,0.81169,12800000.0
2008-04-11 16:34:00,0.8115,0.81183,0.8115,0.81183,12800000.0
2008-04-11 16:35:00,0.81181,0.81201,0.81181,0.81201,12800000.0
2008-04-11 16:36:00,0.81204,0.81205,0.81191,0.81205,13200000.0
2008-04-11 16:37:00,0.81222,0.81225,0.81217,0.81225,14400000.0
2008-04-11 16:38:00,0.81203,0.81214,0.81203,0.81206,12800000.0
2008-04-11 16:39:00,0.81191,0.81191,0.81177,0.81177,9600000.0
2008-04-11 16:40:00,0.81176,0.81177,0.81165,0.81168,12800000.0
2008-04-11 16:41:00,0.81163,0.81182,0.81158,0.81178,11200000.0
2008-04-11 16:42:00,0.81175,0.81175,0.81143,0.81162,11200000.0
2008-04-11 16:43:00,0.81151,0.81183,0.81151,0.81165,17600000.0
2008-04-11 16:44:00,0.81153,0.81175,0.81141,0.81175,11200000.0
2008-04-11 16:45:00,0.8113,0.81154,0.8113,0.8114,14400000.0
2008-04-11 16:46:00,0.81165,0.81165,0.81154,0.81158,11200000.0
2008-04-11 16:47:00,0.81168,0.8122,0.81168,0.8122,17600000.0
2008-04-11 16:48:00,0.8124,0.81306,0.8124,0.81306,17600000.0
2008-04-11 16:49:00,0.81278,0.81286,0.81266,0.81267,12800000.0
2008-04-11 16:50:00,0.81285,0.81311,0.81285,0.81306,12800000.0
2008-04-11 16:51:00,0.81267,0.81267,0.81223,0.81223,11200000.0
2008-04-11 16:52:00,0.8124,0.8124,0.8119,0.8119,12800000.0
2008-04-11 16:53:00,0.81187,0.81228,0.81183,0.81226,14400000.0
2008-04-11 16:54:00,0.81235,0.81253,0.81235,0.81247,12800000.0
2008-04-11 16:55:00,0.81264,0.81272,0.81261,0.81261,12800000.0
2008-04-11 16:56:00,0.81252,0.81255,0.81218,0.81222,11200000.0
2008-04-11 16:57:00,0.8121,0.81215,0.81203,0.81205,12800000.0
2008-04-11 16:58:00,0.8123,0.81239,0.81223,0.81223,16000000.0
2008-04-11 16:59:00,0.81201,0.81201,0.81167,0.81178,12800000.0
2008-04-11 17:00:00,0.81183,0.81196,0.8117,0.81189,16000000.0
2008-04-11 17:01:00,0.81192,0.81193,0.81187,0.8119,9600000.0
2008-04-11 17:02:00,0.81178,0.81179,0.81167,0.81169,17600000.0
2008-04-11 17:03:00,0.8116,0.81163,0.81143,0.81152,11200000.0
2008-04-11 17:04:00,0.8116,0.8117,0.81129,0.81129,11200000.0
2008-04-11 17:05:00,0.81106,0.81106,0.81076,0.81096,14400000.0
2008-04-11 17:06:00,0.81121,0.81139,0.81121,0.81139,16000000.0
2008-04-11 17:07:00,0.81162,0.81179,0.81162,0.81166,12800000.0
2008-04-11 17:08:00,0.8116,0.81168,0.8116,0.81163,11200000.0
2008-04-11 17:09:00,0.81143,0.81143,0.81127,0.8113,12800000.0
2008-04-11 17:10:00,0.81129,0.8114,0.81129,0.81135,13200000.0
2008-04-11 17:11:00,0.81153,0.81156,0.81121,0.81156,17600000.0
2008-04-11 17:12:00,0.81151,0.81162,0.81151,0.81162,14400000.0
2008-04-11 17:13:00,0.81157,0.81171,0.81157,0.81171,11200000.0
2008-04-11 17:14:00,0.81178,0.81178,0.81145,0.81145,12800000.0
2008-04-11 17:15:00,0.81141,0.81156,0.81141,0.81156,11200000.0
2008-04-11 17:16:00,0.81176,0.81192,0.81168,0.81168,14400000.0
2008-04-11 17:17:00,0.81148,0.81151,0.81147,0.81151,12800000.0
2008-04-11 17:18:00,0.81146,0.81152,0.81146,0.81149,17600000.0
2008-04-11 17:19:00,0.81152,0.81155,0.81144,0.81144,17600000.0
2008-04-11 17:20:00,0.81141,0.81141,0.81131,0.8114,12800000.0
2008-04-11 17:21:00,0.81159,0.81187,0.81159,0.81187,11200000.0
2008-04-11 17:22:00,0.81187,0.81197,0.81183,0.81183,11200000.0
2008-04-11 17:23:00,0.81191,0.81206,0.81191,0.81206,16000000.0
2008-04-11 17:24:00,0.812,0.81207,0.81197,0.81198,11200000.0
2008-04-11 17:25:00,0.81207,0.81215,0.81207,0.81214,13200000.0
2008-04-11 17:26:00,0.81216,0.81216,0.81162,0.81192,17600000.0
2008-04-11 17:27:00,0.812,0.81205,0.81183,0.81205,12800000.0
2008-04-11 17:28:00,0.81202,0.81216,0.81202,0.81214,12800000.0
2008-04-11 17:29:00,0.81212,0.81212,0.81198,0.81208,11200000.0
2008-04-11 17:30:00,0.81206,0.81215,0.81206,0.81209,11200000.0
2008-04-11 17:31:00,0.81207,0.8121,0.8118,0.8118,17600000.0
2008-04-11 17:32:00,0.81179,0.81187,0.81175,0.81184,9600000.0
2008-04-11 17:33:00,0.81188,0.81188,0.81175,0.81178,12800000.0
2008-04-11 17:34:00,0.81182,0.81205,0.81182,0.81205,11200000.0
2008-04-11 17:35:00,0.81223,0.8124,0.81223,0.81234,10600000.0
2008-04-11 17:36:00,0.81227,0.81236,0.81227,0.81233,12800000.0
2008-04-11 17:37:00,0.81241,0.8125,0.81236,0.8125,12800000.0
2008-04-11 17:38:00,0.81261,0.81284,0.81261,0.81284,12800000.0
2008-04-11 17:39:00,0.81282,0.81287,0.81269,0.81283,17000000.0
2008-04-11 17:40:00,0.81269,0.8128,0.8126,0.8128,11200000.0
2008-04-11 17:41:00,0.8126,0.8126,0.81246,0.81254,11200000.0
2008-04-11 17:42:00,0.81257,0.81268,0.81252,0.81252,17600000.0
2008-04-11 17:43:00,0.81249,0.81249,0.81236,0.81236,16000000.0
2008-04-11 17:44:00,0.81241,0.81241,0.81219,0.81219,11200000.0
2008-04-11 17:45:00,0.81188,0.81188,0.81149,0.81149,12800000.0
2008-04-11 17:46:00,0.81125,0.81165,0.81125,0.81165,10600000.0
2008-04-11 17:47:00,0.8117,0.81185,0.8117,0.81184,14400000.0
2008-04-11 17:48:00,0.81185,0.81194,0.8118,0.8118,17600000.0
2008-04-11 17:49:00,0.81181,0.81185,0.81181,0.81182,12800000.0
2008-04-11 17:50:00,0.81168,0.81192,0.81168,0.81192,17600000.0
2008-04-11 17:51:00,0.81187,0.81212,0.81168,0.81168,17600000.0
2008-04-11 17:52:00,0.81157,0.81166,0.81157,0.81165,11200000.0
2008-04-11 17:53:00,0.81142,0.81151,0.81135,0.81143,11200000.0
2008-04-11 17:54:00,0.81123,0.81138,0.81123,0.81129,11200000.0
2008-04-11 17:55:00,0.8116,0.81161,0.81153,0.81153,11200000.0
2008-04-11 17:56:00,0.81153,0.81153,0.81138,0.81142,8000000.0
2008-04-11 17:57:00,0.81133,0.81154,0.81122,0.81122,16000000.0
2008-04-11 17:58:00,0.81092,0.81092,0.8108,0.8108,8000000.0
2008-04-11 17:59:00,0.81056,0.81056,0.81032,0.81041,11200000.0
2008-04-11 18:00:00,0.81032,0.81032,0.81001,0.81001,11200000.0
2008-04-11 18:01:00,0.81,0.81004,0.80993,0.81004,11200000.0
2008-04-11 18:02:00,0.81,0.8101,0.8099,0.8101,16000000.0
2008-04-11 18:03:00,0.81004,0.81004,0.80969,0.80969,17600000.0
2008-04-11 18:04:00,0.80948,0.80986,0.80948,0.80986,8000000.0
2008-04-11 18:05:00,0.81004,0.81005,0.80971,0.80971,9600000.0
2008-04-11 18:06:00,0.80955,0.80955,0.80934,0.80934,11200000.0
2008-04-11 18:07:00,0.80947,0.80983,0.80947,0.80983,11200000.0
2008-04-11 18:08:00,0.80994,0.81003,0.8098,0.81,12800000.0
2008-04-11 18:09:00,0.81014,0.81024,0.81006,0.81024,12800000.0
2008-04-11 18:10:00,0.81014,0.8104,0.81014,0.8104,11200000.0
2008-04-11 18:11:00,0.8104,0.8104,0.81028,0.81028,11600000.0
2008-04-11 18:12:00,0.81021,0.81039,0.81013,0.81039,16000000.0
2008-04-11 18:14:00,0.81032,0.81034,0.8101,0.8101,11600000.0
2008-04-11 18:15:00,0.81045,0.81058,0.81045,0.81057,17600000.0
2008-04-11 18:16:00,0.81077,0.81092,0.81077,0.81092,12800000.0
2008-04-11 18:17:00,0.81103,0.81147,0.81103,0.81147,14400000.0
2008-04-11 18:18:00,0.81156,0.81174,0.81146,0.81174,12800000.0
2008-04-11 18:19:00,0.81174,0.81174,0.81056,0.81056,17600000.0
2008-04-11 18:20:00,0.81151,0.81151,0.81121,0.81128,11200000.0
2008-04-11 18:21:00,0.81143,0.81149,0.81143,0.81146,11200000.0
2008-04-11 18:22:00,0.81129,0.81129,0.81115,0.81116,12200000.0
2008-04-11 18:23:00,0.81124,0.81131,0.81122,0.81129,11200000.0
2008-04-11 18:24:00,0.81128,0.8113,0.81124,0.81128,12800000.0
2008-04-11 18:25:00,0.81125,0.81125,0.811,0.81115,12800000.0
2008-04-11 18:26:00,0.8113,0.81148,0.8113,0.81134,12800000.0
2008-04-11 18:27:00,0.81108,0.81119,0.81108,0.81118,11200000.0
2008-04-11 18:28:00,0.81115,0.81122,0.81113,0.8112,17600000.0
2008-04-11 18:29:00,0.81103,0.81119,0.81101,0.81119,13200000.0
2008-04-11 18:30:00,0.81101,0.81111,0.81097,0.81107,12800000.0
2008-04-11 18:31:00,0.81113,0.81119,0.81102,0.81102,8000000.0
2008-04-11 18:32:00,0.81058,0.81058,0.8105,0.81057,12800000.0
2008-04-11 18:33:00,0.81091,0.81091,0.81083,0.8109,11200000.0
2008-04-11 18:34:00,0.81095,0.81106,0.81095,0.81097,16000000.0
2008-04-11 18:35:00,0.81089,0.81089,0.81039,0.81039,12800000.0
2008-04-11 18:36:00,0.81047,0.8106,0.81047,0.81047,11200000.0
2008-04-11 18:39:00,0.81026,0.81053,0.81026,0.81053,11200000.0
2008-04-11 18:40:00,0.81075,0.81089,0.81075,0.81085,11200000.0
2008-04-11 18:41:00,0.81082,0.81084,0.81072,0.81079,14400000.0
2008-04-11 18:42:00,0.81072,0.81075,0.81053,0.81069,17600000.0
2008-04-11 18:43:00,0.81091,0.81091,0.81082,0.81082,12800000.0
2008-04-11 18:44:00,0.81084,0.81091,0.80984,0.81088,11200000.0
2008-04-11 18:45:00,0.81107,0.81111,0.81105,0.81105,11200000.0
2008-04-11 18:46:00,0.81085,0.81107,0.81084,0.81107,18000000.0
2008-04-11 18:47:00,0.81076,0.81088,0.81071,0.81071,9600000.0
2008-04-11 18:48:00,0.81087,0.81101,0.81086,0.81086,11200000.0
2008-04-11 18:49:00,0.8109,0.8109,0.81084,0.81089,11200000.0
2008-04-11 18:50:00,0.81098,0.81114,0.81098,0.81114,11200000.0
2008-04-11 18:51:00,0.81126,0.81126,0.81108,0.81117,11200000.0
2008-04-11 18:53:00,0.81112,0.81118,0.81108,0.81118,12800000.0
2008-04-11 18:54:00,0.81112,0.81112,0.81087,0.81087,12800000.0
2008-04-11 18:55:00,0.8109,0.8109,0.81059,0.81059,11200000.0
2008-04-11 18:56:00,0.81054,0.81066,0.81042,0.81066,17600000.0
2008-04-11 18:57:00,0.81074,0.81083,0.81072,0.81078,12800000.0
2008-04-11 18:58:00,0.81084,0.81088,0.81079,0.81084,17600000.0
2008-04-11 18:59:00,0.81094,0.81137,0.81094,0.81137,14400000.0
2008-04-11 19:00:00,0.81144,0.81144,0.81128,0.81143,16000000.0
2008-04-11 19:01:00,0.81145,0.8115,0.81142,0.81144,16000000.0
2008-04-11 19:02:00,0.81138,0.81138,0.81115,0.81129,11200000.0
2008-04-11 19:03:00,0.8109,0.81102,0.81088,0.81102,11200000.0
2008-04-11 19:04:00,0.81116,0.81119,0.81112,0.81119,16000000.0
2008-04-11 19:05:00,0.8111,0.8111,0.81094,0.81094,11200000.0
2008-04-11 19:06:00,0.8109,0.8109,0.81075,0.81076,12800000.0
2008-04-11 19:07:00,0.81074,0.81087,0.8097,0.81069,9600000.0
2008-04-11 19:08:00,0.81075,0.81077,0.81067,0.81067,12800000.0
2008-04-11 19:09:00,0.81055,0.81061,0.81054,0.8106,11200000.0
2008-04-11 19:10:00,0.81048,0.8105,0.81037,0.8105,18000000.0
2008-04-11 19:11:00,0.81058,0.81058,0.8104,0.8104,12800000.0
2008-04-11 19:12:00,0.81015,0.81031,0.81015,0.81022,11200000.0
2008-04-11 19:13:00,0.81041,0.81048,0.81033,0.81033,17600000.0
2008-04-11 19:14:00,0.81025,0.81025,0.8101,0.8101,11200000.0
2008-04-11 19:15:00,0.81039,0.81044,0.81038,0.81043,14400000.0
2008-04-11 19:16:00,0.81044,0.81061,0.81044,0.8106,17600000.0
2008-04-11 19:17:00,0.81042,0.8105,0.81026,0.8105,11200000.0
2008-04-11 19:18:00,0.8106,0.81098,0.8106,0.81098,11200000.0
2008-04-11 19:19:00,0.811,0.811,0.81058,0.81064,12800000.0
2008-04-11 19:20:00,0.81057,0.81065,0.81054,0.81065,12200000.0
2008-04-11 19:21:00,0.81064,0.81066,0.81059,0.81064,12800000.0
2008-04-11 19:22:00,0.81068,0.81075,0.81057,0.81075,12800000.0
2008-04-11 19:23:00,0.8109,0.8109,0.81068,0.81084,17000000.0
2008-04-11 19:24:00,0.81082,0.81082,0.81066,0.81066,14400000.0
2008-04-11 19:25:00,0.81075,0.81078,0.81071,0.81073,11200000.0
2008-04-11 19:26:00,0.81072,0.81072,0.81058,0.81061,16000000.0
2008-04-11 19:27:00,0.81039,0.81055,0.81039,0.81049,11200000.0
2008-04-11 19:29:00,0.81063,0.81065,0.81048,0.8106,14400000.0
2008-04-11 19:30:00,0.81063,0.81066,0.8106,0.81066,11200000.0
2008-04-11 19:31:00,0.81065,0.81065,0.81054,0.81064,12800000.0
2008-04-11 19:32:00,0.81105,0.81114,0.81104,0.81106,16000000.0
2008-04-11 19:33:00,0.81079,0.81104,0.81079,0.81104,11200000.0
2008-04-11 19:34:00,0.81113,0.81115,0.81108,0.81108,13200000.0
2008-04-11 19:35:00,0.81091,0.81091,0.81073,0.81081,8000000.0
2008-04-11 19:36:00,0.81073,0.81073,0.81059,0.81064,17000000.0
2008-04-11 19:37:00,0.81068,0.81076,0.81068,0.81076,10600000.0
2008-04-11 19:38:00,0.81078,0.81098,0.81078,0.81098,6400000.0
2008-04-11 19:39:00,0.81111,0.81148,0.81111,0.81148,16000000.0
2008-04-11 19:40:00,0.81154,0.81154,0.81139,0.81139,16000000.0
2008-04-11 19:41:00,0.81146,0.81146,0.81139,0.81139,11200000.0
2008-04-11 19:42:00,0.81139,0.81139,0.81128,0.81134,17600000.0
2008-04-11 19:43:00,0.81143,0.81156,0.81143,0.81155,9600000.0
2008-04-11 19:44:00,0.8121,0.8121,0.81201,0.81201,12800000.0
2008-04-11 19:45:00,0.81133,0.81133,0.81114,0.81114,12800000.0
2008-04-11 19:46:00,0.81085,0.81085,0.8108,0.8108,9600000.0
2008-04-11 19:47:00,0.81079,0.81084,0.8106,0.8106,12800000.0
2008-04-11 19:48:00,0.81088,0.81107,0.81084,0.81107,12800000.0
2008-04-11 19:49:00,0.81108,0.81108,0.81096,0.81098,11200000.0
2008-04-11 19:50:00,0.81083,0.81086,0.8108,0.8108,9600000.0
2008-04-11 19:51:00,0.8109,0.81101,0.8109,0.81099,12800000.0
2008-04-11 19:52:00,0.81095,0.81102,0.81094,0.81102,12800000.0
2008-04-11 19:53:00,0.8109,0.8109,0.81088,0.81088,3200000.0
2008-04-11 19:54:00,0.81078,0.81086,0.8106,0.8106,12800000.0
2008-04-11 19:55:00,0.81058,0.81066,0.81054,0.81054,12800000.0
2008-04-11 19:56:00,0.8105,0.81057,0.8105,0.81057,4800000.0
2008-04-11 19:57:00,0.81064,0.81094,0.81064,0.81089,17600000.0
2008-04-11 19:58:00,0.81109,0.81121,0.81109,0.81116,11200000.0
2008-04-11 19:59:00,0.81096,0.81096,0.81083,0.81089,16000000.0
2008-04-11 20:00:00,0.8111,0.81118,0.81104,0.81118,12800000.0
2008-04-11 20:01:00,0.81121,0.81136,0.81121,0.81132,9600000.0
2008-04-11 20:02:00,0.81081,0.81115,0.81081,0.81115,11200000.0
2008-04-11 20:03:00,0.81123,0.81123,0.81099,0.8111,11200000.0
2008-04-11 20:04:00,0.81125,0.81145,0.81125,0.81125,12800000.0
2008-04-11 20:05:00,0.81095,0.81113,0.8109,0.81113,14400000.0
2008-04-11 20:06:00,0.81131,0.81144,0.81121,0.81144,11200000.0
2008-04-11 20:07:00,0.81133,0.8114,0.81125,0.81137,11200000.0
2008-04-11 20:08:00,0.8114,0.8114,0.81133,0.81134,11600000.0
2008-04-11 20:09:00,0.81146,0.81156,0.81146,0.81146,14400000.0
2008-04-11 20:10:00,0.81112,0.81119,0.81108,0.81108,16000000.0
2008-04-11 20:11:00,0.8111,0.8112,0.8111,0.81111,16000000.0
2008-04-11 20:12:00,0.81116,0.81146,0.81116,0.81146,12800000.0
2008-04-11 20:13:00,0.81161,0.81164,0.81158,0.81163,9600000.0
2008-04-11 20:14:00,0.81151,0.81157,0.81151,0.81157,11200000.0
2008-04-11 20:15:00,0.81158,0.81167,0.81155,0.81161,14400000.0
2008-04-11 20:16:00,0.81149,0.81149,0.81143,0.81144,11200000.0
2008-04-11 20:17:00,0.81147,0.8116,0.81147,0.81151,11200000.0
2008-04-11 20:18:00,0.81157,0.81165,0.81154,0.81165,16000000.0
2008-04-11 20:19:00,0.81163,0.81163,0.81154,0.81154,9600000.0
2008-04-11 20:21:00,0.81148,0.8115,0.8114,0.8114,12800000.0
2008-04-11 20:22:00,0.81122,0.81128,0.81116,0.8112,14400000.0
2008-04-11 20:23:00,0.81145,0.81145,0.81139,0.81139,4800000.0
2008-04-11 20:24:00,0.81145,0.81159,0.81145,0.81159,11200000.0
2008-04-11 20:25:00,0.81183,0.81184,0.8118,0.8118,8000000.0
2008-04-11 20:26:00,0.81186,0.81186,0.81164,0.81164,11200000.0
2008-04-11 20:27:00,0.81156,0.81169,0.81156,0.81166,6400000.0
2008-04-11 20:28:00,0.81164,0.81174,0.81164,0.81171,8000000.0
2008-04-11 20:29:00,0.81147,0.81147,0.81135,0.81141,12800000.0
2008-04-11 20:30:00,0.81111,0.81132,0.81107,0.81127,16000000.0
2008-04-11 20:31:00,0.81144,0.81151,0.81143,0.81144,16000000.0
2008-04-11 20:32:00,0.81142,0.81142,0.81135,0.81135,12800000.0
2008-04-11 20:33:00,0.81134,0.8114,0.8113,0.8114,11200000.0
2008-04-11 20:34:00,0.81152,0.81152,0.81144,0.81145,11200000.0
2008-04-11 20:35:00,0.81141,0.81141,0.81131,0.81131,16000000.0
2008-04-11 20:36:00,0.8113,0.81135,0.8113,0.81135,8000000.0
2008-04-11 20:37:00,0.81132,0.81138,0.81118,0.81128,12800000.0
2008-04-11 20:38:00,0.81152,0.81152,0.81142,0.81146,11200000.0
2008-04-11 20:39:00,0.8112,0.8112,0.81112,0.81115,14800000.0
2008-04-11 20:40:00,0.81141,0.81141,0.81034,0.8112,11200000.0
2008-04-11 20:41:00,0.81129,0.81135,0.81122,0.81134,11200000.0
2008-04-11 20:42:00,0.81134,0.81134,0.81124,0.81131,11200000.0
2008-04-11 20:43:00,0.81139,0.81181,0.81139,0.8117,12800000.0
2008-04-11 20:44:00,0.81105,0.81147,0.81102,0.81147,9600000.0
2008-04-11 20:45:00,0.81145,0.81154,0.81134,0.81154,11200000.0
2008-04-11 20:46:00,0.81153,0.81157,0.81147,0.81153,12800000.0
2008-04-11 20:47:00,0.81159,0.81164,0.81153,0.81161,11200000.0
2008-04-11 20:48:00,0.81106,0.81134,0.81106,0.81122,12800000.0
2008-04-11 20:50:00,0.81158,0.81172,0.81158,0.81165,9600000.0
2008-04-11 20:51:00,0.8116,0.81164,0.81153,0.81153,12800000.0
2008-04-11 20:52:00,0.81155,0.81159,0.81155,0.81156,11200000.0
2008-04-11 20:53:00,0.81157,0.81168,0.81157,0.81168,11200000.0
2008-04-11 20:54:00,0.81184,0.8119,0.81184,0.8119,9600000.0
2008-04-11 20:55:00,0.8119,0.81199,0.8119,0.81199,10000000.0
2008-04-11 20:56:00,0.812,0.81208,0.81198,0.81208,11200000.0
2008-04-11 20:57:00,0.81208,0.81208,0.81196,0.81196,9600000.0
2008-04-11 20:58:00,0.81171,0.81178,0.81171,0.81173,16000000.0
2008-04-11 20:59:00,0.812,0.81218,0.812,0.81218,8000000.0
2008-04-11 21:00:00,0.8122,0.8122,0.81201,0.81209,12800000.0
2008-04-11 21:01:00,0.81168,0.81168,0.8115,0.81168,16400000.0
2008-04-11 21:02:00,0.81169,0.81178,0.81169,0.81175,9600000.0
2008-04-11 21:03:00,0.81169,0.81169,0.81124,0.81124,11200000.0
2008-04-11 21:04:00,0.81139,0.81146,0.81131,0.81141,11200000.0
2008-04-11 21:05:00,0.81127,0.81128,0.81125,0.81127,8000000.0
2008-04-11 21:06:00,0.81106,0.81129,0.81106,0.81119,12800000.0
2008-04-11 21:07:00,0.81136,0.81152,0.81136,0.81152,9600000.0
2008-04-11 21:08:00,0.81163,0.81167,0.81156,0.81156,11200000.0
2008-04-11 21:09:00,0.81153,0.81156,0.81148,0.81148,8000000.0
2008-04-11 21:10:00,0.81133,0.81133,0.81118,0.8112,9600000.0
2008-04-11 21:11:00,0.81128,0.81132,0.81109,0.8112,11600000.0
2008-04-11 21:12:00,0.8109,0.8109,0.81081,0.81085,11200000.0
2008-04-11 21:13:00,0.8111,0.81118,0.8111,0.81118,4800000.0
2008-04-11 21:14:00,0.81111,0.81119,0.81103,0.81118,12800000.0
2008-04-11 21:15:00,0.81117,0.81118,0.81113,0.81113,16400000.0
2008-04-11 21:16:00,0.81109,0.81123,0.81109,0.81115,12800000.0
2008-04-11 21:17:00,0.8118,0.81185,0.8118,0.81185,3200000.0
2008-04-11 21:18:00,0.81119,0.81134,0.81119,0.81128,12800000.0
2008-04-11 21:19:00,0.81124,0.8115,0.81119,0.81119,12800000.0
2008-04-11 21:20:00,0.81115,0.81126,0.81112,0.81126,12800000.0
2008-04-11 21:21:00,0.81124,0.81124,0.81123,0.81123,3200000.0
2008-04-11 21:22:00,0.81131,0.81131,0.81117,0.81122,10000000.0
2008-04-11 21:23:00,0.81112,0.81123,0.8111,0.8111,11200000.0
2008-04-11 21:24:00,0.81132,0.81132,0.81126,0.81126,11200000.0
2008-04-11 21:25:00,0.81132,0.81145,0.81127,0.81145,11200000.0
2008-04-11 21:26:00,0.81138,0.81138,0.81125,0.81125,11200000.0
2008-04-11 21:27:00,0.81126,0.81153,0.81126,0.81153,11200000.0
2008-04-11 21:28:00,0.81145,0.81145,0.8113,0.8113,8000000.0
2008-04-11 21:29:00,0.81168,0.81176,0.81168,0.81176,8000000.0
2008-04-11 21:30:00,0.81207,0.81222,0.81207,0.81222,4800000.0
2008-04-11 21:31:00,0.81245,0.81262,0.81245,0.81262,4800000.0
2008-04-11 21:32:00,0.81268,0.81275,0.81268,0.81274,8000000.0
2008-04-11 21:33:00,0.81283,0.81285,0.81272,0.81275,8000000.0
2008-04-11 21:34:00,0.81272,0.81278,0.81266,0.81278,9600000.0
2008-04-11 21:35:00,0.8128,0.81285,0.8128,0.81285,9600000.0
2008-04-11 21:36:00,0.81281,0.81281,0.81267,0.81274,11200000.0
2008-04-11 21:37:00,0.81265,0.81267,0.81258,0.81265,11600000.0
2008-04-11 21:38:00,0.81254,0.81258,0.81157,0.81242,12800000.0
2008-04-11 21:39:00,0.8118,0.81221,0.8118,0.8122,11200000.0
2008-04-11 21:40:00,0.81254,0.81261,0.81251,0.81252,12800000.0
2008-04-11 21:42:00,0.81256,0.8126,0.81254,0.81259,12800000.0
2008-04-11 21:43:00,0.81269,0.81273,0.81264,0.81271,8000000.0
2008-04-11 21:44:00,0.81258,0.81258,0.81235,0.8124,11200000.0
2008-04-11 21:45:00,0.8125,0.81251,0.81229,0.81238,12800000.0
2008-04-11 21:46:00,0.81228,0.81247,0.81201,0.81247,11200000.0
2008-04-11 21:47:00,0.81256,0.81263,0.81256,0.81259,9600000.0
2008-04-11 21:48:00,0.81244,0.81258,0.81244,0.81258,11200000.0
2008-04-11 21:49:00,0.81254,0.81254,0.8124,0.81244,9600000.0
2008-04-11 21:50:00,0.81259,0.81259,0.8124,0.8124,11200000.0
2008-04-11 21:51:00,0.81232,0.81232,0.81214,0.81214,12800000.0
2008-04-11 21:52:00,0.81203,0.81209,0.81203,0.81207,9600000.0
2008-04-11 21:53:00,0.81214,0.8122,0.81207,0.81207,11200000.0
2008-04-11 21:54:00,0.81213,0.81232,0.81213,0.81232,11200000.0
2008-04-11 21:55:00,0.81234,0.81243,0.81227,0.81242,11200000.0
2008-04-11 21:56:00,0.81238,0.81239,0.81231,0.81231,12800000.0
2008-04-11 21:57:00,0.81191,0.81198,0.81182,0.81193,12800000.0
2008-04-11 21:58:00,0.81222,0.81222,0.81208,0.81208,11200000.0
2008-04-11 21:59:00,0.8122,0.81223,0.81213,0.81213,11200000.0
2008-04-11 22:00:00,0.8121,0.81218,0.81208,0.81217,17000000.0
2008-04-11 22:01:00,0.8122,0.81229,0.8122,0.81229,12800000.0
2008-04-11 22:02:00,0.8123,0.81233,0.8123,0.81233,4800000.0
2008-04-11 22:03:00,0.81235,0.81235,0.8123,0.8123,3200000.0
2008-04-11 22:04:00,0.81205,0.81205,0.81193,0.81198,12800000.0
2008-04-11 22:05:00,0.8121,0.81223,0.8121,0.81223,9600000.0
2008-04-11 22:06:00,0.81177,0.8118,0.81175,0.81177,11200000.0
2008-04-11 22:08:00,0.81181,0.81187,0.81181,0.81185,16000000.0
2008-04-11 22:09:00,0.81178,0.81195,0.81178,0.81195,12800000.0
2008-04-11 22:10:00,0.81214,0.8123,0.81214,0.81225,12800000.0
2008-04-11 22:11:00,0.81217,0.81217,0.81192,0.81192,9600000.0
2008-04-11 22:12:00,0.81188,0.81194,0.81184,0.81189,12800000.0
2008-04-11 22:13:00,0.81186,0.81193,0.81186,0.81187,12800000.0
2008-04-11 22:14:00,0.81199,0.81201,0.81193,0.81193,11200000.0
2008-04-11 22:15:00,0.8114,0.81179,0.8114,0.81179,9600000.0
2008-04-11 22:16:00,0.81187,0.81194,0.81185,0.81185,12800000.0
2008-04-11 22:17:00,0.8119,0.81203,0.8119,0.81202,12800000.0
2008-04-11 22:18:00,0.81204,0.81204,0.81166,0.81166,9600000.0
2008-04-11 22:19:00,0.81202,0.81224,0.81198,0.81224,14400000.0
2008-04-11 22:20:00,0.81145,0.81148,0.81143,0.81147,17600000.0
2008-04-11 22:21:00,0.81164,0.81174,0.81164,0.81172,12800000.0
2008-04-11 22:22:00,0.8117,0.81188,0.81161,0.81188,12800000.0
2008-04-11 22:23:00,0.81196,0.81199,0.81186,0.81189,11200000.0
2008-04-11 22:24:00,0.81196,0.81196,0.81184,0.81188,9600000.0
2008-04-11 22:25:00,0.81174,0.81174,0.81138,0.81138,9600000.0
2008-04-11 22:26:00,0.81166,0.81186,0.81166,0.81186,12800000.0
2008-04-11 22:27:00,0.81161,0.81171,0.81161,0.81171,4800000.0
2008-04-11 22:28:00,0.81189,0.81189,0.81183,0.81187,8000000.0
2008-04-11 22:29:00,0.8119,0.8119,0.81185,0.81187,8000000.0
2008-04-11 22:30:00,0.81197,0.81197,0.81184,0.81193,12800000.0
2008-04-11 22:31:00,0.81204,0.81207,0.81201,0.81201,4800000.0
2008-04-11 22:32:00,0.81193,0.81207,0.81189,0.81199,16000000.0
2008-04-11 22:33:00,0.81202,0.81237,0.81202,0.81237,15400000.0
2008-04-11 22:34:00,0.81248,0.8125,0.8124,0.81243,12200000.0
2008-04-11 22:35:00,0.81237,0.8125,0.81237,0.81239,9600000.0
2008-04-11 22:36:00,0.81259,0.81261,0.81247,0.8125,9600000.0
2008-04-11 22:37:00,0.81226,0.81232,0.81225,0.81228,9600000.0
2008-04-11 22:38:00,0.81244,0.8125,0.81229,0.81236,11200000.0
2008-04-11 22:39:00,0.81177,0.81178,0.8117,0.81178,12800000.0
2008-04-11 22:40:00,0.81219,0.8122,0.81212,0.81215,8000000.0
2008-04-11 22:41:00,0.81215,0.81226,0.81215,0.81226,11200000.0
2008-04-11 22:42:00,0.812,0.81228,0.812,0.81228,12800000.0
2008-04-11 22:43:00,0.81221,0.81221,0.81216,0.81216,3200000.0
2008-04-11 22:44:00,0.81239,0.81239,0.81229,0.8123,11200000.0
2008-04-11 22:45:00,0.81227,0.81232,0.81208,0.81208,11200000.0
2008-04-11 22:46:00,0.81192,0.81205,0.81183,0.81205,14400000.0
2008-04-11 22:47:00,0.81214,0.81247,0.81214,0.81247,16000000.0
2008-04-11 22:48:00,0.81258,0.81283,0.81247,0.81281,12800000.0
2008-04-11 22:49:00,0.81289,0.81289,0.81283,0.81283,3200000.0
2008-04-11 22:50:00,0.8128,0.8128,0.81254,0.81254,16000000.0
2008-04-11 22:51:00,0.81241,0.81241,0.8121,0.8121,12800000.0
2008-04-11 22:52:00,0.81209,0.81213,0.81203,0.81211,11200000.0
2008-04-11 22:53:00,0.81197,0.81199,0.81188,0.81188,10600000.0
2008-04-11 22:54:00,0.81187,0.81187,0.81166,0.81166,11200000.0
2008-04-11 22:55:00,0.81163,0.81163,0.81137,0.81149,14400000.0
2008-04-11 22:56:00,0.81131,0.81132,0.81121,0.81127,12800000.0
2008-04-11 22:57:00,0.81123,0.81123,0.81108,0.81108,16000000.0
2008-04-11 22:58:00,0.8108,0.8108,0.80966,0.80966,12800000.0
2008-04-11 22:59:00,0.81088,0.811,0.81072,0.81094,11200000.0
2008-04-13 23:00:00,0.81101,0.81101,0.81086,0.81086,12800000.0
2008-04-13 23:02:00,0.81095,0.811,0.81087,0.81098,11200000.0
2008-04-13 23:03:00,0.81053,0.8106,0.8105,0.81058,12800000.0
2008-04-13 23:05:00,0.81115,0.81123,0.81115,0.81123,7400000.0
2008-04-13 23:06:00,0.81096,0.8121,0.81096,0.8121,8000000.0
2008-04-13 23:08:00,0.81506,0.81512,0.81504,0.81511,9600000.0
2008-04-13 23:09:00,0.81416,0.81416,0.81082,0.8109,12800000.0
2008-04-13 23:10:00,0.81345,0.81345,0.81036,0.81036,11200000.0
2008-04-13 23:11:00,0.80998,0.80998,0.80946,0.80946,9600000.0
2008-04-13 23:12:00,0.80937,0.80946,0.80933,0.80933,14800000.0
2008-04-13 23:13:00,0.80965,0.80972,0.80965,0.80972,9600000.0
2008-04-13 23:14:00,0.80963,0.80968,0.80953,0.80953,14400000.0
2008-04-13 23:15:00,0.8096,0.80963,0.80956,0.8096,13800000.0
2008-04-13 23:16:00,0.80956,0.80962,0.80952,0.80962,17600000.0
2008-04-13 23:17:00,0.8097,0.81018,0.8097,0.81018,9600000.0
2008-04-13 23:18:00,0.8102,0.8102,0.81015,0.81017,8000000.0
2008-04-13 23:19:00,0.81015,0.81015,0.80992,0.80992,11200000.0
2008-04-13 23:20:00,0.80989,0.80994,0.80975,0.80994,12800000.0
2008-04-13 23:21:00,0.80968,0.80968,0.80865,0.80965,14400000.0
2008-04-13 23:22:00,0.80991,0.80991,0.80987,0.80987,3200000.0
2008-04-13 23:23:00,0.80972,0.80972,0.80966,0.80966,6400000.0
2008-04-13 23:24:00,0.80965,0.80972,0.80965,0.80972,3200000.0
2008-04-13 23:26:00,0.80967,0.80967,0.80943,0.80943,12800000.0
2008-04-13 23:27:00,0.80938,0.8094,0.80936,0.80939,11200000.0
2008-04-13 23:28:00,0.80946,0.80951,0.80946,0.80949,4800000.0
2008-04-13 23:29:00,0.80957,0.8096,0.80952,0.8096,6400000.0
2008-04-13 23:30:00,0.80954,0.80962,0.80954,0.80956,8000000.0
2008-04-13 23:31:00,0.80958,0.80967,0.80958,0.80967,12800000.0
2008-04-13 23:32:00,0.80964,0.80967,0.80943,0.80943,9600000.0
2008-04-13 23:33:00,0.80932,0.80956,0.80932,0.80952,8000000.0
2008-04-13 23:34:00,0.8095,0.8095,0.80947,0.80947,11200000.0
2008-04-13 23:36:00,0.80952,0.80952,0.80847,0.80946,9600000.0
2008-04-13 23:39:00,0.80956,0.80956,0.80946,0.8095,8000000.0
2008-04-13 23:40:00,0.80945,0.80954,0.80945,0.80954,3200000.0
2008-04-13 23:42:00,0.8097,0.8097,0.80963,0.80963,8000000.0
2008-04-13 23:43:00,0.8095,0.80951,0.80949,0.80949,6400000.0
2008-04-13 23:44:00,0.80941,0.80941,0.80916,0.80916,9600000.0
2008-04-13 23:45:00,0.80928,0.80928,0.80892,0.80911,8000000.0
2008-04-13 23:46:00,0.80916,0.80921,0.80916,0.80921,3200000.0
2008-04-13 23:47:00,0.80925,0.80938,0.80925,0.80938,8000000.0
2008-04-13 23:48:00,0.80917,0.8092,0.80915,0.80915,8000000.0
2008-04-13 23:50:00,0.80947,0.80956,0.80947,0.80956,4800000.0
2008-04-13 23:51:00,0.8092,0.80951,0.80914,0.80951,9600000.0
2008-04-13 23:52:00,0.80963,0.80976,0.80963,0.80976,9600000.0
2008-04-13 23:53:00,0.80969,0.80977,0.80963,0.80977,11200000.0
2008-04-13 23:54:00,0.80976,0.80986,0.80976,0.80986,4800000.0
2008-04-13 23:55:00,0.80988,0.81005,0.80988,0.81005,9600000.0
2008-04-13 23:56:00,0.81022,0.81033,0.81021,0.81033,17600000.0
2008-04-13 23:57:00,0.8103,0.8103,0.81012,0.81019,17600000.0
2008-04-13 23:58:00,0.80995,0.80995,0.80982,0.80988,8000000.0
2008-04-13 23:59:00,0.80995,0.80995,0.80982,0.80986,12800000.0
2008-04-14 00:00:00,0.8098,0.80991,0.8098,0.80991,13200000.0
2008-04-14 00:01:00,0.8099,0.8099,0.80977,0.80977,11200000.0
2008-04-14 00:03:00,0.80981,0.80987,0.80977,0.80979,17400000.0
2008-04-14 00:04:00,0.80971,0.80988,0.80971,0.80984,12800000.0
2008-04-14 00:05:00,0.80941,0.80958,0.80941,0.80955,11200000.0
2008-04-14 00:06:00,0.80976,0.80976,0.80962,0.80962,14400000.0
2008-04-14 00:08:00,0.80968,0.80968,0.80958,0.8096,12800000.0
2008-04-14 00:09:00,0.80918,0.80932,0.80918,0.80929,11200000.0
2008-04-14 00:10:00,0.80961,0.80969,0.80961,0.80962,11200000.0
2008-04-14 00:11:00,0.80943,0.80943,0.80915,0.80927,12800000.0
2008-04-14 00:12:00,0.80929,0.8093,0.80918,0.80921,14400000.0
2008-04-14 00:13:00,0.80923,0.80955,0.80923,0.80955,11200000.0
2008-04-14 00:14:00,0.80965,0.80965,0.80945,0.80945,4800000.0
2008-04-14 00:15:00,0.8093,0.8093,0.80915,0.80915,4800000.0
2008-04-14 00:16:00,0.80908,0.80915,0.80908,0.80911,4800000.0
2008-04-14 00:17:00,0.80926,0.80927,0.80909,0.80925,17600000.0
2008-04-14 00:18:00,0.80922,0.80924,0.80919,0.80919,8000000.0
2008-04-14 00:19:00,0.80931,0.80933,0.80915,0.80926,11200000.0
2008-04-14 00:20:00,0.80928,0.80937,0.80928,0.80932,8000000.0
2008-04-14 00:21:00,0.80947,0.8095,0.80941,0.80941,11200000.0
2008-04-14 00:22:00,0.8092,0.8092,0.80912,0.80912,3200000.0
2008-04-14 00:23:00,0.8094,0.80942,0.80932,0.80932,11200000.0
2008-04-14 00:24:00,0.80927,0.8093,0.80921,0.80924,12800000.0
2008-04-14 00:25:00,0.80927,0.80933,0.80926,0.80933,11200000.0
2008-04-14 00:26:00,0.80937,0.80946,0.80937,0.80946,14400000.0
2008-04-14 00:27:00,0.80959,0.80963,0.8094,0.8094,14400000.0
2008-04-14 00:28:00,0.80954,0.80961,0.80954,0.80958,12800000.0
2008-04-14 00:29:00,0.80958,0.80958,0.80948,0.80955,9600000.0
2008-04-14 00:30:00,0.80958,0.80983,0.80958,0.80983,12800000.0
2008-04-14 00:31:00,0.80988,0.80988,0.80961,0.80977,11200000.0
2008-04-14 00:32:00,0.80968,0.80968,0.80921,0.80949,12800000.0
2008-04-14 00:33:00,0.80908,0.8091,0.80905,0.80908,12800000.0
2008-04-14 00:35:00,0.80935,0.80935,0.80903,0.80909,11200000.0
2008-04-14 00:36:00,0.80904,0.80912,0.80904,0.80912,17600000.0
2008-04-14 00:37:00,0.80892,0.80897,0.8089,0.8089,9600000.0
2008-04-14 00:38:00,0.80874,0.80876,0.80869,0.80871,17600000.0
2008-04-14 00:39:00,0.80893,0.80893,0.80885,0.80888,9600000.0
2008-04-14 00:40:00,0.8088,0.8088,0.80874,0.80876,8000000.0
2008-04-14 00:41:00,0.80873,0.80882,0.80873,0.80874,9600000.0
2008-04-14 00:42:00,0.80868,0.80873,0.80864,0.8087,12800000.0
2008-04-14 00:43:00,0.80875,0.80881,0.80864,0.80881,9600000.0
2008-04-14 00:44:00,0.80877,0.80877,0.80857,0.80858,6400000.0
2008-04-14 00:45:00,0.80768,0.80768,0.80642,0.80642,17600000.0
2008-04-14 00:46:00,0.80635,0.80652,0.80635,0.80652,10000000.0
2008-04-14 00:47:00,0.80672,0.80672,0.80623,0.80623,14400000.0
2008-04-14 00:48:00,0.80612,0.80617,0.80596,0.80617,12800000.0
2008-04-14 00:49:00,0.80642,0.80672,0.80642,0.80669,8000000.0
2008-04-14 00:50:00,0.8066,0.80675,0.80651,0.80675,12800000.0
2008-04-14 00:51:00,0.80691,0.80704,0.8069,0.80704,16000000.0
2008-04-14 00:52:00,0.8069,0.80745,0.80657,0.80745,11200000.0
2008-04-14 00:53:00,0.80745,0.80745,0.80711,0.80729,12800000.0
2008-04-14 00:54:00,0.80734,0.80738,0.80729,0.80731,12800000.0
2008-04-14 00:55:00,0.80731,0.80731,0.80717,0.80721,12800000.0
2008-04-14 00:56:00,0.80729,0.80797,0.80729,0.80797,10600000.0
2008-04-14 00:57:00,0.80798,0.80805,0.80797,0.80798,11200000.0
2008-04-14 00:58:00,0.80796,0.80796,0.80775,0.80785,12800000.0
2008-04-14 00:59:00,0.80772,0.80772,0.80747,0.80747,11200000.0
2008-04-14 01:00:00,0.8076,0.80773,0.8076,0.80773,9600000.0
2008-04-14 01:01:00,0.80776,0.80776,0.80751,0.80762,12800000.0
2008-04-14 01:02:00,0.80772,0.80775,0.80765,0.80766,12800000.0
2008-04-14 01:03:00,0.80762,0.80778,0.80761,0.80761,16000000.0
2008-04-14 01:04:00,0.80755,0.80763,0.80738,0.80738,11200000.0
2008-04-14 01:05:00,0.80719,0.80719,0.80704,0.80704,12800000.0
2008-04-14 01:06:00,0.8071,0.80732,0.80705,0.80732,11200000.0
2008-04-14 01:07:00,0.80731,0.80755,0.80731,0.80755,9600000.0
2008-04-14 01:08:00,0.8075,0.80752,0.80741,0.80746,12800000.0
2008-04-14 01:09:00,0.80749,0.80762,0.80748,0.80748,11200000.0
2008-04-14 01:10:00,0.80739,0.80739,0.80729,0.80729,12800000.0
2008-04-14 01:11:00,0.80723,0.80723,0.80709,0.80709,8000000.0
2008-04-14 01:12:00,0.80693,0.80693,0.80684,0.80684,11200000.0
2008-04-14 01:13:00,0.80704,0.80712,0.80692,0.80709,13800000.0
2008-04-14 01:14:00,0.80706,0.80709,0.80695,0.80701,12800000.0
2008-04-14 01:15:00,0.80702,0.80717,0.80702,0.80717,12800000.0
2008-04-14 01:16:00,0.80724,0.80765,0.80724,0.80765,9600000.0
2008-04-14 01:17:00,0.80753,0.8076,0.80753,0.8076,9600000.0
2008-04-14 01:18:00,0.80681,0.80801,0.80681,0.80769,9600000.0
2008-04-14 01:20:00,0.80747,0.80747,0.80736,0.80743,12800000.0
2008-04-14 01:21:00,0.80735,0.80737,0.80727,0.80729,14400000.0
2008-04-14 01:22:00,0.80724,0.80733,0.80724,0.80733,9600000.0
2008-04-14 01:23:00,0.80736,0.80736,0.80722,0.80723,8000000.0
2008-04-14 01:24:00,0.80713,0.80713,0.80699,0.80699,4800000.0
2008-04-14 01:25:00,0.80692,0.80708,0.80692,0.80708,11600000.0
2008-04-14 01:26:00,0.80699,0.80699,0.80674,0.80674,11200000.0
2008-04-14 01:27:00,0.80668,0.8068,0.80663,0.80678,14400000.0
2008-04-14 01:28:00,0.80676,0.80692,0.80673,0.80692,11200000.0
2008-04-14 01:29:00,0.80701,0.80717,0.80697,0.80717,11200000.0
2008-04-14 01:30:00,0.80606,0.80706,0.80606,0.80706,8000000.0
2008-04-14 01:31:00,0.80793,0.80793,0.80784,0.80784,11200000.0
2008-04-14 01:32:00,0.8071,0.8071,0.80686,0.80686,4800000.0
2008-04-14 01:33:00,0.80677,0.80678,0.80656,0.80656,11200000.0
2008-04-14 01:34:00,0.80653,0.80695,0.80582,0.80695,8000000.0
2008-04-14 01:35:00,0.8069,0.80696,0.80674,0.80696,12800000.0
2008-04-14 01:36:00,0.80637,0.8064,0.80635,0.80638,17400000.0
2008-04-14 01:37:00,0.80687,0.80722,0.80687,0.80721,12800000.0
2008-04-14 01:38:00,0.80728,0.80739,0.80728,0.80736,12800000.0
2008-04-14 01:39:00,0.80688,0.8069,0.80682,0.80682,12800000.0
2008-04-14 01:40:00,0.80711,0.80726,0.80711,0.80726,12800000.0
2008-04-14 01:41:00,0.80727,0.80727,0.80718,0.80718,11200000.0
2008-04-14 01:42:00,0.8074,0.80746,0.80738,0.80746,9600000.0
2008-04-14 01:43:00,0.80735,0.80735,0.80707,0.80707,12800000.0
2008-04-14 01:44:00,0.80711,0.80723,0.80708,0.80708,12800000.0
2008-04-14 01:45:00,0.80723,0.80733,0.80723,0.80728,12800000.0
2008-04-14 01:46:00,0.80725,0.8073,0.8072,0.8072,10000000.0
2008-04-14 01:47:00,0.80708,0.80708,0.80652,0.80652,11200000.0
2008-04-14 01:48:00,0.80683,0.80684,0.80668,0.80684,12800000.0
2008-04-14 01:49:00,0.80681,0.80681,0.80668,0.80668,9600000.0
2008-04-14 01:50:00,0.80686,0.80692,0.8068,0.80682,12800000.0
2008-04-14 01:51:00,0.80638,0.80638,0.8063,0.80635,8000000.0
2008-04-14 01:52:00,0.80682,0.80682,0.80661,0.80661,12800000.0
2008-04-14 01:53:00,0.80663,0.80706,0.80663,0.80706,11200000.0
2008-04-14 01:54:00,0.80715,0.80715,0.80698,0.80698,12200000.0
2008-04-14 01:55:00,0.80686,0.80686,0.80669,0.80669,4800000.0
2008-04-14 01:56:00,0.80658,0.80658,0.80647,0.80647,16000000.0
2008-04-14 01:57:00,0.80623,0.8063,0.8062,0.80627,12800000.0
2008-04-14 01:58:00,0.80661,0.80661,0.80634,0.80634,12800000.0
2008-04-14 01:59:00,0.8073,0.8073,0.80724,0.80727,9600000.0
2008-04-14 02:00:00,0.8063,0.8063,0.80611,0.80611,12800000.0
2008-04-14 02:01:00,0.80568,0.80581,0.80568,0.80581,12800000.0
2008-04-14 02:02:00,0.80578,0.80587,0.80571,0.80581,12800000.0
2008-04-14 02:03:00,0.80593,0.80593,0.8058,0.8059,16000000.0
2008-04-14 02:04:00,0.80591,0.80595,0.80591,0.80593,4800000.0
2008-04-14 02:05:00,0.80565,0.8057,0.8056,0.8057,12800000.0
2008-04-14 02:06:00,0.80591,0.80597,0.80587,0.80597,11200000.0
2008-04-14 02:07:00,0.80598,0.80608,0.80598,0.80606,12800000.0
2008-04-14 02:08:00,0.80611,0.80634,0.80611,0.80634,8000000.0
2008-04-14 02:09:00,0.80612,0.80616,0.80608,0.80616,12800000.0
2008-04-14 02:10:00,0.80597,0.80601,0.80582,0.80582,9600000.0
2008-04-14 02:11:00,0.80582,0.80582,0.80539,0.80541,12800000.0
2008-04-14 02:12:00,0.80499,0.80551,0.80499,0.80551,11200000.0
2008-04-14 02:13:00,0.80549,0.80549,0.80529,0.80531,9600000.0
2008-04-14 02:14:00,0.80534,0.80549,0.80529,0.80549,12800000.0
2008-04-14 02:15:00,0.80549,0.80593,0.80549,0.80593,12800000.0
2008-04-14 02:16:00,0.80592,0.80592,0.80557,0.80557,12800000.0
2008-04-14 02:17:00,0.80516,0.80516,0.80487,0.80487,9600000.0
2008-04-14 02:18:00,0.80495,0.80533,0.80495,0.80533,11200000.0
2008-04-14 02:19:00,0.80533,0.80533,0.80509,0.80516,12800000.0
2008-04-14 02:20:00,0.80554,0.80616,0.80554,0.80616,12800000.0
2008-04-14 02:21:00,0.80639,0.8065,0.80632,0.8065,12800000.0
2008-04-14 02:22:00,0.80632,0.80636,0.80627,0.8063,12800000.0
2008-04-14 02:23:00,0.8062,0.8062,0.80601,0.80606,17600000.0
2008-04-14 02:24:00,0.80601,0.80601,0.80585,0.80595,12800000.0
2008-04-14 02:25:00,0.80596,0.80614,0.80497,0.80614,8000000.0
2008-04-14 02:26:00,0.80626,0.80629,0.80623,0.80625,11200000.0
2008-04-14 02:27:00,0.80618,0.80619,0.80616,0.80616,4800000.0
2008-04-14 02:28:00,0.80591,0.80591,0.8057,0.8057,6400000.0
2008-04-14 02:29:00,0.80605,0.80605,0.80485,0.80485,8000000.0
2008-04-14 02:30:00,0.80589,0.80599,0.80585,0.80599,11200000.0
2008-04-14 02:31:00,0.80604,0.80612,0.80604,0.80605,11200000.0
2008-04-14 02:32:00,0.80618,0.80635,0.80613,0.80616,14400000.0
2008-04-14 02:33:00,0.80623,0.80628,0.80623,0.80625,11200000.0
2008-04-14 02:34:00,0.80624,0.8063,0.80617,0.80628,11200000.0
2008-04-14 02:36:00,0.80627,0.80628,0.80616,0.80628,8000000.0
2008-04-14 02:37:00,0.80621,0.80621,0.80597,0.80597,9600000.0
2008-04-14 02:38:00,0.80596,0.80604,0.80593,0.806,14400000.0
2008-04-14 02:39:00,0.8055,0.8055,0.80543,0.8055,12800000.0
2008-04-14 02:40:00,0.80595,0.80602,0.8059,0.80602,12800000.0
2008-04-14 02:41:00,0.80616,0.80648,0.80531,0.80531,9600000.0
2008-04-14 02:42:00,0.80634,0.80639,0.80633,0.80638,9600000.0
2008-04-14 02:43:00,0.80644,0.80654,0.80644,0.80654,9600000.0
2008-04-14 02:44:00,0.80666,0.80666,0.80648,0.8066,12800000.0
2008-04-14 02:45:00,0.8067,0.80676,0.80663,0.80676,12800000.0
2008-04-14 02:46:00,0.80669,0.80669,0.80659,0.80659,14400000.0
2008-04-14 02:47:00,0.80655,0.80673,0.80655,0.8067,11200000.0
2008-04-14 02:48:00,0.80618,0.80622,0.8061,0.8061,8000000.0
2008-04-14 02:49:00,0.80649,0.80656,0.80649,0.80654,12800000.0
2008-04-14 02:50:00,0.8065,0.80658,0.8065,0.8065,11200000.0
2008-04-14 02:51:00,0.80655,0.80671,0.80655,0.8067,12800000.0
2008-04-14 02:52:00,0.80676,0.80676,0.80671,0.80672,9600000.0
2008-04-14 02:53:00,0.80683,0.80689,0.80676,0.80685,11200000.0
2008-04-14 02:54:00,0.80683,0.80706,0.80683,0.80706,12800000.0
2008-04-14 02:55:00,0.80706,0.8071,0.80699,0.80708,11600000.0
2008-04-14 02:56:00,0.80673,0.80673,0.8064,0.8064,16000000.0
2008-04-14 02:57:00,0.8063,0.80641,0.8063,0.80634,12800000.0
2008-04-14 02:58:00,0.80588,0.80588,0.8058,0.80587,12800000.0
2008-04-14 02:59:00,0.80601,0.80607,0.806,0.80603,9600000.0
2008-04-14 03:00:00,0.80628,0.8064,0.80628,0.8064,6400000.0
2008-04-14 03:01:00,0.80648,0.80654,0.80633,0.80641,12800000.0
2008-04-14 03:02:00,0.80638,0.80647,0.80625,0.80627,11600000.0
2008-04-14 03:03:00,0.80599,0.80599,0.80571,0.80586,11200000.0
2008-04-14 03:04:00,0.80576,0.80578,0.80563,0.80578,12800000.0
2008-04-14 03:05:00,0.80575,0.80578,0.80569,0.80573,12800000.0
2008-04-14 03:06:00,0.80572,0.80584,0.80562,0.80584,12800000.0
2008-04-14 03:07:00,0.80594,0.80594,0.80565,0.80592,11200000.0
2008-04-14 03:08:00,0.80583,0.80592,0.80583,0.80591,16400000.0
2008-04-14 03:09:00,0.80601,0.80626,0.80601,0.8062,12800000.0
2008-04-14 03:10:00,0.80624,0.80632,0.80611,0.80611,8000000.0
2008-04-14 03:11:00,0.80628,0.80633,0.80623,0.8063,12800000.0
2008-04-14 03:12:00,0.80623,0.80623,0.80608,0.8062,14400000.0
2008-04-14 03:13:00,0.80643,0.80662,0.80643,0.80662,9600000.0
2008-04-14 03:14:00,0.80668,0.80668,0.80636,0.80636,17600000.0
2008-04-14 03:15:00,0.80612,0.80625,0.80612,0.80625,6400000.0
2008-04-14 03:16:00,0.80629,0.80636,0.80615,0.80636,10000000.0
2008-04-14 03:17:00,0.80631,0.80633,0.8062,0.80621,12600000.0
2008-04-14 03:18:00,0.80622,0.80636,0.80622,0.80636,9600000.0
2008-04-14 03:19:00,0.80645,0.80648,0.80645,0.80648,3200000.0
2008-04-14 03:20:00,0.80642,0.80646,0.80638,0.80646,9600000.0
2008-04-14 03:21:00,0.80618,0.80618,0.80612,0.80615,17600000.0
2008-04-14 03:22:00,0.80649,0.80649,0.80624,0.80624,9600000.0
2008-04-14 03:23:00,0.8061,0.80619,0.8061,0.8061,17600000.0
2008-04-14 03:24:00,0.80578,0.80595,0.80574,0.80593,11200000.0
2008-04-14 03:25:00,0.80611,0.8062,0.80611,0.8062,9600000.0
2008-04-14 03:26:00,0.80588,0.8059,0.80585,0.80588,12800000.0
2008-04-14 03:27:00,0.8062,0.80632,0.80592,0.80632,12800000.0
2008-04-14 03:28:00,0.80634,0.80639,0.80614,0.80639,11200000.0
2008-04-14 03:29:00,0.80635,0.80646,0.80629,0.80629,12800000.0
2008-04-14 03:30:00,0.8062,0.8062,0.8058,0.8058,9600000.0
2008-04-14 03:31:00,0.80585,0.80596,0.80577,0.80577,12800000.0
2008-04-14 03:32:00,0.80562,0.80589,0.80562,0.80583,14400000.0
2008-04-14 03:33:00,0.8058,0.8058,0.80572,0.80572,14400000.0
2008-04-14 03:34:00,0.8057,0.80573,0.80565,0.80568,11200000.0
2008-04-14 03:35:00,0.80563,0.80563,0.8055,0.80563,12800000.0
2008-04-14 03:36:00,0.80571,0.80583,0.80571,0.80583,4800000.0
2008-04-14 03:37:00,0.80596,0.80604,0.80596,0.80604,3200000.0
2008-04-14 03:38:00,0.80608,0.80608,0.806,0.80604,11200000.0
2008-04-14 03:39:00,0.80599,0.80605,0.80596,0.80596,8000000.0
2008-04-14 03:40:00,0.80568,0.80577,0.80559,0.80577,11200000.0
2008-04-14 03:42:00,0.80542,0.80562,0.80542,0.80562,6400000.0
2008-04-14 03:43:00,0.80576,0.80588,0.80576,0.80588,4800000.0
2008-04-14 03:44:00,0.80592,0.80592,0.80583,0.80585,4800000.0
2008-04-14 03:45:00,0.8058,0.8058,0.80572,0.80572,4800000.0
2008-04-14 03:46:00,0.80573,0.8058,0.80573,0.8058,11200000.0
2008-04-14 03:47:00,0.80584,0.80598,0.80583,0.80598,14400000.0
2008-04-14 03:48:00,0.80606,0.80606,0.80582,0.80582,6400000.0
2008-04-14 03:49:00,0.80592,0.8061,0.80592,0.8061,11200000.0
2008-04-14 03:50:00,0.80595,0.80603,0.80592,0.80593,11200000.0
2008-04-14 03:51:00,0.80617,0.80629,0.80617,0.80626,12800000.0
2008-04-14 03:52:00,0.80627,0.80629,0.80617,0.80617,8000000.0
2008-04-14 03:53:00,0.80603,0.80619,0.80603,0.80619,14400000.0
2008-04-14 03:54:00,0.80612,0.8062,0.80607,0.80607,11200000.0
2008-04-14 03:55:00,0.80604,0.80619,0.80604,0.80615,12800000.0
2008-04-14 03:56:00,0.80632,0.80639,0.80628,0.80632,17600000.0
2008-04-14 03:57:00,0.80634,0.80641,0.80634,0.80636,12800000.0
2008-04-14 03:58:00,0.80636,0.80651,0.80636,0.80651,11200000.0
2008-04-14 03:59:00,0.80637,0.80638,0.80632,0.80632,12800000.0
2008-04-14 04:00:00,0.80622,0.80631,0.80622,0.80623,12800000.0
2008-04-14 04:01:00,0.8065,0.8065,0.80624,0.80624,4800000.0
2008-04-14 04:02:00,0.80612,0.80612,0.80599,0.80602,18000000.0
2008-04-14 04:03:00,0.80609,0.80615,0.80603,0.80615,17600000.0
2008-04-14 04:04:00,0.80622,0.80633,0.80622,0.80632,9600000.0
2008-04-14 04:05:00,0.80642,0.80643,0.80642,0.80643,4800000.0
2008-04-14 04:06:00,0.80656,0.80679,0.80653,0.80679,11200000.0
2008-04-14 04:07:00,0.8066,0.80662,0.80651,0.80651,9600000.0
2008-04-14 04:08:00,0.80651,0.80655,0.80636,0.80652,9600000.0
2008-04-14 04:09:00,0.80654,0.80671,0.80654,0.80671,4800000.0
2008-04-14 04:10:00,0.8067,0.80678,0.8067,0.80678,6400000.0
2008-04-14 04:11:00,0.80686,0.80703,0.80686,0.807,8000000.0
2008-04-14 04:12:00,0.80693,0.80702,0.80693,0.80698,8000000.0
2008-04-14 04:13:00,0.80702,0.80702,0.80701,0.80701,3200000.0
2008-04-14 04:14:00,0.80687,0.8069,0.8067,0.8069,8000000.0
2008-04-14 04:15:00,0.80704,0.80723,0.80699,0.80723,9600000.0
2008-04-14 04:16:00,0.80723,0.80723,0.80709,0.80709,6400000.0
2008-04-14 04:17:00,0.80702,0.80714,0.80702,0.80714,8000000.0
2008-04-14 04:18:00,0.80708,0.80708,0.80699,0.80705,9600000.0
2008-04-14 04:19:00,0.80705,0.80705,0.80696,0.80696,3200000.0
2008-04-14 04:20:00,0.80692,0.80692,0.80679,0.8068,8000000.0
2008-04-14 04:21:00,0.80676,0.80685,0.80674,0.80685,12800000.0
2008-04-14 04:22:00,0.80689,0.80689,0.80677,0.80686,16000000.0
2008-04-14 04:23:00,0.80707,0.80716,0.80612,0.80716,9600000.0
2008-04-14 04:24:00,0.80719,0.80725,0.80719,0.80725,6400000.0
2008-04-14 04:25:00,0.80711,0.80722,0.80711,0.8072,11200000.0
2008-04-14 04:26:00,0.80725,0.80735,0.80725,0.80735,8000000.0
2008-04-14 04:27:00,0.80684,0.807,0.80684,0.80691,9600000.0
2008-04-14 04:28:00,0.80724,0.80724,0.80719,0.80724,12800000.0
2008-04-14 04:29:00,0.80724,0.80743,0.80724,0.80737,8000000.0
2008-04-14 04:30:00,0.80742,0.80746,0.80737,0.80746,6400000.0
2008-04-14 04:31:00,0.80743,0.80744,0.8074,0.8074,4800000.0
2008-04-14 04:32:00,0.80733,0.80736,0.8073,0.80736,11200000.0
2008-04-14 04:33:00,0.80721,0.8073,0.80715,0.80715,12800000.0
2008-04-14 04:34:00,0.80708,0.80727,0.80708,0.80724,11200000.0
2008-04-14 04:35:00,0.80734,0.80734,0.80727,0.80727,3200000.0
2008-04-14 04:36:00,0.80716,0.80731,0.80716,0.80731,6400000.0
2008-04-14 04:37:00,0.80717,0.80717,0.80717,0.80717,1600000.0
2008-04-14 04:38:00,0.80734,0.80736,0.80622,0.8073,14400000.0
2008-04-14 04:39:00,0.8073,0.8073,0.80701,0.80712,12800000.0
2008-04-14 04:40:00,0.80717,0.80741,0.80717,0.80738,11200000.0
2008-04-14 04:41:00,0.8075,0.80759,0.8075,0.80758,8000000.0
2008-04-14 04:42:00,0.80741,0.80741,0.80714,0.80714,9600000.0
2008-04-14 04:43:00,0.80716,0.80731,0.80714,0.80731,17600000.0
2008-04-14 04:44:00,0.80738,0.80738,0.80726,0.80726,14400000.0
2008-04-14 04:45:00,0.80716,0.80718,0.80705,0.80708,13800000.0
2008-04-14 04:46:00,0.80691,0.80692,0.8068,0.80692,9600000.0
2008-04-14 04:47:00,0.80677,0.8069,0.80677,0.80687,14400000.0
2008-04-14 04:48:00,0.80694,0.80734,0.80693,0.80734,9000000.0
2008-04-14 04:49:00,0.80736,0.80736,0.8072,0.8073,11200000.0
2008-04-14 04:50:00,0.80744,0.80751,0.80737,0.80737,12800000.0
2008-04-14 04:51:00,0.80728,0.80752,0.80726,0.80752,12800000.0
2008-04-14 04:52:00,0.80784,0.80848,0.80715,0.80816,11200000.0
2008-04-14 04:53:00,0.80803,0.80803,0.80798,0.80798,8000000.0
2008-04-14 04:54:00,0.80801,0.80801,0.8078,0.8078,8400000.0
2008-04-14 04:55:00,0.80753,0.80754,0.80748,0.80754,12800000.0
2008-04-14 04:56:00,0.80752,0.80759,0.80742,0.80758,13200000.0
2008-04-14 04:57:00,0.80734,0.80751,0.80731,0.80751,11200000.0
2008-04-14 04:58:00,0.80755,0.80763,0.80755,0.80763,17400000.0
2008-04-14 04:59:00,0.8074,0.8076,0.8074,0.80757,12800000.0
2008-04-14 05:00:00,0.80762,0.80762,0.80756,0.80756,11200000.0
2008-04-14 05:01:00,0.80639,0.80741,0.80639,0.80741,12800000.0
2008-04-14 05:02:00,0.80744,0.80768,0.80744,0.80768,16400000.0
2008-04-14 05:03:00,0.80768,0.80772,0.80748,0.80758,12800000.0
2008-04-14 05:04:00,0.80745,0.80745,0.80731,0.80733,14400000.0
2008-04-14 05:05:00,0.80752,0.80769,0.80752,0.80769,11200000.0
2008-04-14 05:06:00,0.80767,0.80769,0.80762,0.80763,11200000.0
2008-04-14 05:07:00,0.80765,0.80768,0.80759,0.80766,11200000.0
2008-04-14 05:08:00,0.80749,0.80749,0.80735,0.80741,12800000.0
2008-04-14 05:09:00,0.80767,0.80767,0.80756,0.80766,16000000.0
2008-04-14 05:10:00,0.80769,0.80773,0.80769,0.80773,3200000.0
2008-04-14 05:11:00,0.80775,0.80787,0.80771,0.80787,12800000.0
2008-04-14 05:12:00,0.8079,0.808,0.80784,0.808,16000000.0
2008-04-14 05:13:00,0.80803,0.80805,0.80803,0.80805,3200000.0
2008-04-14 05:14:00,0.80775,0.8078,0.80772,0.80775,11200000.0
2008-04-14 05:15:00,0.80767,0.8077,0.80762,0.8077,11200000.0
2008-04-14 05:16:00,0.80789,0.80795,0.80789,0.80795,3200000.0
2008-04-14 05:17:00,0.80798,0.80798,0.80781,0.80781,12800000.0
2008-04-14 05:18:00,0.80781,0.80786,0.80779,0.80781,11200000.0
2008-04-14 05:19:00,0.80781,0.80784,0.8078,0.8078,8000000.0
2008-04-14 05:20:00,0.80781,0.80782,0.8077,0.80778,12800000.0
2008-04-14 05:21:00,0.80788,0.80798,0.80783,0.8079,11200000.0
2008-04-14 05:22:00,0.8081,0.8082,0.80809,0.80815,9600000.0
2008-04-14 05:23:00,0.8083,0.80835,0.80826,0.80835,9600000.0
2008-04-14 05:24:00,0.80819,0.80834,0.80817,0.80834,9600000.0
2008-04-14 05:25:00,0.8083,0.80832,0.80815,0.80815,12800000.0
2008-04-14 05:26:00,0.80807,0.8081,0.808,0.808,16000000.0
2008-04-14 05:27:00,0.80787,0.8079,0.8078,0.80788,16000000.0
2008-04-14 05:28:00,0.8079,0.80796,0.8079,0.80792,4800000.0
2008-04-14 05:29:00,0.8078,0.80783,0.80772,0.80783,12800000.0
2008-04-14 05:30:00,0.80789,0.80798,0.80787,0.80798,8000000.0
2008-04-14 05:31:00,0.80793,0.80793,0.80783,0.80783,8000000.0
2008-04-14 05:32:00,0.80879,0.80879,0.80871,0.80871,4800000.0
2008-04-14 05:33:00,0.80789,0.80789,0.80779,0.80781,12800000.0
2008-04-14 05:34:00,0.80797,0.808,0.80793,0.80797,9600000.0
2008-04-14 05:35:00,0.80791,0.80795,0.80787,0.80787,9600000.0
2008-04-14 05:36:00,0.80752,0.80764,0.80749,0.80763,11200000.0
2008-04-14 05:37:00,0.8079,0.80798,0.80783,0.80795,12800000.0
2008-04-14 05:38:00,0.80797,0.80803,0.80797,0.80803,12200000.0
2008-04-14 05:39:00,0.80815,0.80826,0.80812,0.80814,17600000.0
2008-04-14 05:40:00,0.80802,0.80821,0.80802,0.80821,14400000.0
2008-04-14 05:41:00,0.80806,0.80816,0.80806,0.80815,9600000.0
2008-04-14 05:42:00,0.80808,0.80808,0.80785,0.80785,12800000.0
2008-04-14 05:43:00,0.80789,0.80797,0.80787,0.80787,12800000.0
2008-04-14 05:44:00,0.80789,0.80798,0.80788,0.80797,9600000.0
2008-04-14 05:45:00,0.80763,0.80771,0.80763,0.80765,11200000.0
2008-04-14 05:46:00,0.8076,0.8077,0.8076,0.80765,12800000.0
2008-04-14 05:47:00,0.80802,0.80802,0.8079,0.80799,13200000.0
2008-04-14 05:48:00,0.80796,0.80796,0.80788,0.80788,9600000.0
2008-04-14 05:49:00,0.80777,0.80789,0.80777,0.80787,12800000.0
2008-04-14 05:50:00,0.8079,0.8079,0.80782,0.80785,12800000.0
2008-04-14 05:51:00,0.80784,0.80788,0.8078,0.80788,16000000.0
2008-04-14 05:52:00,0.80761,0.80768,0.80758,0.80761,13800000.0
2008-04-14 05:53:00,0.80799,0.80806,0.80795,0.80802,11200000.0
2008-04-14 05:54:00,0.8081,0.8081,0.80784,0.80784,9600000.0
2008-04-14 05:55:00,0.80798,0.80798,0.8078,0.8078,12800000.0
2008-04-14 05:56:00,0.80773,0.80774,0.80773,0.80774,3200000.0
2008-04-14 05:57:00,0.80774,0.80774,0.80769,0.80769,4800000.0
2008-04-14 05:58:00,0.80773,0.80775,0.80769,0.80769,12800000.0
2008-04-14 05:59:00,0.8078,0.80796,0.8078,0.80785,17600000.0
2008-04-14 06:00:00,0.80781,0.80781,0.80774,0.80774,11200000.0
2008-04-14 06:01:00,0.80774,0.80795,0.80774,0.80795,11600000.0
2008-04-14 06:02:00,0.80797,0.80797,0.80781,0.80781,12800000.0
2008-04-14 06:03:00,0.80755,0.80755,0.80713,0.80713,12800000.0
2008-04-14 06:04:00,0.80715,0.80728,0.80715,0.80722,11200000.0
2008-04-14 06:05:00,0.80728,0.80732,0.80724,0.80724,11200000.0
2008-04-14 06:06:00,0.80729,0.80752,0.80729,0.80747,11200000.0
2008-04-14 06:08:00,0.80757,0.80763,0.80752,0.80755,12800000.0
2008-04-14 06:09:00,0.80714,0.80734,0.80714,0.80734,11200000.0
2008-04-14 06:10:00,0.80765,0.80769,0.80765,0.80767,9600000.0
2008-04-14 06:11:00,0.8073,0.8073,0.80713,0.80713,11200000.0
2008-04-14 06:12:00,0.80726,0.80736,0.80726,0.80729,9600000.0
2008-04-14 06:13:00,0.80731,0.80741,0.80723,0.80739,11200000.0
2008-04-14 06:14:00,0.80731,0.80733,0.80688,0.80688,12800000.0
2008-04-14 06:15:00,0.80662,0.80676,0.80662,0.80676,11200000.0
2008-04-14 06:16:00,0.80667,0.80673,0.80667,0.80671,8000000.0
2008-04-14 06:17:00,0.80663,0.80665,0.80658,0.80658,12800000.0
2008-04-14 06:18:00,0.80662,0.80671,0.80662,0.8067,14400000.0
2008-04-14 06:19:00,0.8066,0.80685,0.8066,0.80685,12800000.0
2008-04-14 06:20:00,0.80672,0.80672,0.80637,0.80637,11200000.0
2008-04-14 06:21:00,0.80619,0.80623,0.80521,0.80616,12800000.0
2008-04-14 06:22:00,0.80638,0.80647,0.80636,0.80638,11200000.0
2008-04-14 06:23:00,0.80626,0.80626,0.80616,0.80619,11200000.0
2008-04-14 06:24:00,0.80644,0.80652,0.80644,0.80651,9600000.0
2008-04-14 06:25:00,0.80654,0.80662,0.80646,0.80662,10000000.0
2008-04-14 06:26:00,0.80666,0.8069,0.80664,0.8069,8000000.0
2008-04-14 06:27:00,0.80664,0.80664,0.80659,0.80659,3200000.0
2008-04-14 06:28:00,0.80692,0.80692,0.80679,0.80686,4800000.0
2008-04-14 06:29:00,0.8069,0.80696,0.8069,0.80696,4800000.0
2008-04-14 06:30:00,0.80699,0.80702,0.80695,0.80695,8000000.0
2008-04-14 06:31:00,0.8069,0.80691,0.80687,0.80691,8000000.0
2008-04-14 06:32:00,0.80668,0.8067,0.80662,0.80668,11200000.0
2008-04-14 06:33:00,0.80689,0.80707,0.80689,0.80707,11200000.0
2008-04-14 06:34:00,0.8071,0.80711,0.80695,0.80711,11200000.0
2008-04-14 06:35:00,0.80726,0.80763,0.80726,0.80763,11200000.0
2008-04-14 06:36:00,0.8077,0.8077,0.8076,0.8076,3200000.0
2008-04-14 06:37:00,0.80755,0.80755,0.80719,0.80719,9600000.0
2008-04-14 06:38:00,0.80717,0.80717,0.80713,0.80713,3200000.0
2008-04-14 06:39:00,0.80704,0.80704,0.80682,0.80682,12800000.0
2008-04-14 06:40:00,0.80659,0.80663,0.80649,0.8065,12800000.0
2008-04-14 06:41:00,0.80669,0.80675,0.80606,0.80606,12800000.0
2008-04-14 06:42:00,0.80605,0.8062,0.80603,0.8062,11200000.0
2008-04-14 06:43:00,0.8064,0.80645,0.80582,0.80582,13200000.0
2008-04-14 06:44:00,0.80581,0.80581,0.80564,0.80565,16000000.0
2008-04-14 06:45:00,0.80575,0.80575,0.80551,0.80557,12800000.0
2008-04-14 06:46:00,0.80587,0.80595,0.80587,0.80595,4800000.0
2008-04-14 06:47:00,0.8059,0.80598,0.80572,0.80598,11200000.0
2008-04-14 06:48:00,0.80628,0.8063,0.80604,0.80604,11200000.0
2008-04-14 06:49:00,0.80601,0.80613,0.80601,0.80609,9600000.0
2008-04-14 06:50:00,0.80591,0.80591,0.80576,0.80576,8000000.0
2008-04-14 06:51:00,0.8059,0.80593,0.80586,0.80589,11200000.0
2008-04-14 06:52:00,0.80595,0.80595,0.80575,0.80575,9600000.0
2008-04-14 06:53:00,0.80601,0.80612,0.80601,0.80606,12800000.0
2008-04-14 06:54:00,0.80615,0.80615,0.8061,0.8061,8000000.0
2008-04-14 06:55:00,0.80614,0.80622,0.80606,0.80622,6400000.0
2008-04-14 06:56:00,0.80618,0.8062,0.80612,0.8062,11200000.0
2008-04-14 06:57:00,0.80609,0.80609,0.80601,0.80603,9600000.0
2008-04-14 06:58:00,0.80606,0.80606,0.80585,0.806,8000000.0
2008-04-14 06:59:00,0.80598,0.806,0.80587,0.80598,12800000.0
2008-04-14 07:00:00,0.80569,0.80583,0.80569,0.80583,7400000.0
2008-04-14 07:01:00,0.806,0.806,0.80595,0.806,15400000.0
2008-04-14 07:02:00,0.80594,0.80609,0.80594,0.80608,9600000.0
2008-04-14 07:03:00,0.8061,0.80622,0.8061,0.80622,11200000.0
2008-04-14 07:04:00,0.80631,0.80636,0.80629,0.80634,9600000.0
2008-04-14 07:05:00,0.80634,0.80643,0.80634,0.80641,9600000.0
2008-04-14 07:06:00,0.80649,0.80651,0.80643,0.8065,11200000.0
2008-04-14 07:07:00,0.80658,0.80658,0.80651,0.80652,11200000.0
2008-04-14 07:08:00,0.80639,0.80651,0.80639,0.80648,12800000.0
2008-04-14 07:09:00,0.80621,0.80633,0.80619,0.80619,10000000.0
2008-04-14 07:10:00,0.806,0.80625,0.806,0.80625,9000000.0
2008-04-14 07:11:00,0.80638,0.80638,0.80627,0.80627,12800000.0
2008-04-14 07:12:00,0.80636,0.8064,0.80629,0.80637,11200000.0
2008-04-14 07:13:00,0.80641,0.80642,0.80632,0.80632,12800000.0
2008-04-14 07:14:00,0.8061,0.8061,0.806,0.80608,11200000.0
2008-04-14 07:15:00,0.80623,0.80623,0.80609,0.80609,9600000.0
2008-04-14 07:16:00,0.80597,0.80607,0.80597,0.80607,12800000.0
2008-04-14 07:17:00,0.80573,0.80592,0.80573,0.80592,11200000.0
2008-04-14 07:18:00,0.80557,0.80558,0.80545,0.80558,11200000.0
2008-04-14 07:19:00,0.80605,0.80613,0.80503,0.80603,11200000.0
2008-04-14 07:20:00,0.806,0.80613,0.806,0.80613,14400000.0
2008-04-14 07:21:00,0.80625,0.80653,0.80625,0.80653,11200000.0
2008-04-14 07:22:00,0.8068,0.8068,0.80656,0.80666,12800000.0
2008-04-14 07:23:00,0.80652,0.80652,0.80634,0.80634,8000000.0
2008-04-14 07:24:00,0.8065,0.80652,0.80647,0.80647,16000000.0
2008-04-14 07:25:00,0.80644,0.80651,0.80642,0.80651,11200000.0
2008-04-14 07:26:00,0.80631,0.80631,0.80618,0.80625,11200000.0
2008-04-14 07:27:00,0.80656,0.80663,0.80656,0.80663,12800000.0
2008-04-14 07:28:00,0.80664,0.8067,0.80664,0.8067,16000000.0
2008-04-14 07:29:00,0.80638,0.80647,0.80638,0.80646,16000000.0
2008-04-14 07:30:00,0.80635,0.80647,0.80635,0.80637,13200000.0
2008-04-14 07:31:00,0.80628,0.80645,0.80628,0.80645,8000000.0
2008-04-14 07:32:00,0.80717,0.80723,0.80717,0.80723,9600000.0
2008-04-14 07:33:00,0.80671,0.80672,0.80661,0.80672,11200000.0
2008-04-14 07:34:00,0.80667,0.80681,0.80667,0.80681,8000000.0
2008-04-14 07:35:00,0.80688,0.80692,0.80688,0.80691,11200000.0
2008-04-14 07:36:00,0.80701,0.80708,0.80701,0.80708,4800000.0
2008-04-14 07:37:00,0.80716,0.80716,0.80692,0.80692,8000000.0
2008-04-14 07:38:00,0.80676,0.80676,0.80662,0.8067,12200000.0
2008-04-14 07:39:00,0.80673,0.80678,0.8067,0.80678,11200000.0
2008-04-14 07:40:00,0.80684,0.80685,0.80676,0.80676,9600000.0
2008-04-14 07:41:00,0.80675,0.80684,0.80675,0.80683,16000000.0
2008-04-14 07:42:00,0.80674,0.80689,0.80674,0.80689,11200000.0
2008-04-14 07:43:00,0.80682,0.80685,0.80674,0.80676,11200000.0
2008-04-14 07:44:00,0.80676,0.80683,0.80669,0.80683,14400000.0
2008-04-14 07:45:00,0.80668,0.80668,0.80662,0.80662,11200000.0
2008-04-14 07:46:00,0.80666,0.80669,0.80662,0.80669,9600000.0
2008-04-14 07:47:00,0.80671,0.8068,0.80662,0.80676,12800000.0
2008-04-14 07:48:00,0.80685,0.80685,0.8067,0.8067,16000000.0
2008-04-14 07:49:00,0.80661,0.80663,0.80649,0.8065,15400000.0
2008-04-14 07:50:00,0.80657,0.80666,0.80657,0.80657,14400000.0
2008-04-14 07:51:00,0.80657,0.80657,0.80618,0.80618,11200000.0
2008-04-14 07:52:00,0.80607,0.80607,0.80592,0.80598,11200000.0
2008-04-14 07:53:00,0.806,0.80607,0.8059,0.80607,11200000.0
2008-04-14 07:54:00,0.80577,0.80578,0.80565,0.80572,14400000.0
2008-04-14 07:55:00,0.80611,0.80628,0.8061,0.80628,12800000.0
2008-04-14 07:56:00,0.80617,0.80619,0.8061,0.80614,11200000.0
2008-04-14 07:57:00,0.80629,0.80645,0.80629,0.80632,11200000.0
2008-04-14 07:58:00,0.80688,0.80709,0.80688,0.80709,6400000.0
2008-04-14 07:59:00,0.80745,0.80777,0.80745,0.80772,12800000.0
2008-04-14 08:00:00,0.80749,0.80749,0.80713,0.80715,16000000.0
2008-04-14 08:01:00,0.80698,0.80698,0.80695,0.80695,11200000.0
2008-04-14 08:02:00,0.80708,0.80708,0.80682,0.80682,17600000.0
2008-04-14 08:03:00,0.80702,0.80715,0.80702,0.80715,4800000.0
2008-04-14 08:05:00,0.80698,0.80702,0.80689,0.807,12800000.0
2008-04-14 08:06:00,0.80724,0.80724,0.80723,0.80723,3200000.0
2008-04-14 08:07:00,0.80734,0.80741,0.80734,0.80741,12800000.0
2008-04-14 08:08:00,0.80745,0.80762,0.80745,0.80753,12800000.0
2008-04-14 08:09:00,0.80756,0.80756,0.80701,0.80701,9600000.0
2008-04-14 08:10:00,0.80695,0.80702,0.8069,0.80702,11200000.0
2008-04-14 08:11:00,0.80665,0.80665,0.80648,0.80658,12800000.0
2008-04-14 08:12:00,0.80672,0.80692,0.80672,0.8069,12800000.0
2008-04-14 08:13:00,0.80669,0.80675,0.80669,0.80675,10000000.0
2008-04-14 08:14:00,0.80698,0.80703,0.80696,0.80701,12800000.0
2008-04-14 08:15:00,0.80698,0.80698,0.80682,0.80682,12800000.0
2008-04-14 08:16:00,0.80684,0.80685,0.80678,0.80685,9600000.0
2008-04-14 08:17:00,0.80691,0.80731,0.80691,0.80731,17600000.0
2008-04-14 08:18:00,0.80711,0.80723,0.80711,0.80723,11200000.0
2008-04-14 08:19:00,0.80725,0.80734,0.80724,0.80734,16400000.0
2008-04-14 08:20:00,0.80731,0.80734,0.80722,0.80728,16000000.0
2008-04-14 08:21:00,0.80728,0.80732,0.80724,0.80732,6400000.0
2008-04-14 08:22:00,0.80742,0.80751,0.80742,0.80751,11200000.0
2008-04-14 08:23:00,0.80765,0.80776,0.80765,0.80771,17600000.0
2008-04-14 08:24:00,0.80772,0.80773,0.8077,0.8077,8000000.0
2008-04-14 08:25:00,0.80777,0.80783,0.80768,0.80768,12800000.0
2008-04-14 08:26:00,0.80774,0.80783,0.80774,0.80783,11200000.0
2008-04-14 08:27:00,0.80785,0.80806,0.8078,0.80806,12800000.0
2008-04-14 08:28:00,0.80811,0.80818,0.80808,0.80818,12800000.0
2008-04-14 08:29:00,0.80825,0.80839,0.80825,0.80832,11200000.0
2008-04-14 08:30:00,0.80817,0.8083,0.80809,0.8083,14400000.0
2008-04-14 08:31:00,0.80825,0.80828,0.80817,0.80822,16000000.0
2008-04-14 08:32:00,0.80836,0.80861,0.80836,0.80861,11200000.0
2008-04-14 08:33:00,0.80862,0.80862,0.80837,0.80846,16000000.0
2008-04-14 08:34:00,0.80831,0.80831,0.80805,0.80819,11200000.0
2008-04-14 08:35:00,0.80817,0.80821,0.80814,0.8082,14400000.0
2008-04-14 08:36:00,0.80822,0.80835,0.80805,0.80829,17600000.0
2008-04-14 08:37:00,0.80824,0.80825,0.80816,0.80825,12800000.0
2008-04-14 08:38:00,0.8082,0.80826,0.8082,0.80826,12800000.0
2008-04-14 08:39:00,0.80841,0.80841,0.80828,0.80841,12800000.0
2008-04-14 08:40:00,0.80883,0.8091,0.80883,0.8091,12800000.0
2008-04-14 08:41:00,0.80915,0.80919,0.80906,0.80906,11200000.0
2008-04-14 08:42:00,0.80905,0.80911,0.80902,0.80904,11200000.0
2008-04-14 08:43:00,0.80897,0.80905,0.80892,0.80893,17600000.0
2008-04-14 08:44:00,0.80887,0.80893,0.80887,0.8089,14400000.0
2008-04-14 08:45:00,0.80876,0.80894,0.80876,0.80892,11200000.0
2008-04-14 08:46:00,0.80888,0.80906,0.80888,0.80891,17600000.0
2008-04-14 08:47:00,0.80859,0.80859,0.80845,0.80855,11200000.0
2008-04-14 08:48:00,0.80849,0.80849,0.80832,0.80839,12800000.0
2008-04-14 08:49:00,0.80828,0.80828,0.80811,0.80827,17600000.0
2008-04-14 08:50:00,0.80814,0.80815,0.80802,0.80815,11200000.0
2008-04-14 08:51:00,0.80819,0.80823,0.80807,0.80807,12200000.0
2008-04-14 08:53:00,0.80826,0.80875,0.80826,0.80875,12800000.0
2008-04-14 08:54:00,0.80861,0.80883,0.8086,0.80883,11200000.0
2008-04-14 08:55:00,0.80898,0.80953,0.80894,0.80953,16000000.0
2008-04-14 08:56:00,0.80967,0.80967,0.80934,0.80941,11200000.0
2008-04-14 08:57:00,0.80937,0.80939,0.80921,0.80936,11200000.0
2008-04-14 08:58:00,0.80935,0.80949,0.80927,0.80949,16000000.0
2008-04-14 08:59:00,0.80947,0.8095,0.80935,0.80945,16000000.0
2008-04-14 09:00:00,0.80924,0.8093,0.80917,0.80917,14400000.0
2008-04-14 09:01:00,0.80914,0.8092,0.80908,0.80908,17600000.0
2008-04-14 09:02:00,0.80902,0.80902,0.80861,0.80861,12800000.0
2008-04-14 09:03:00,0.80855,0.80855,0.80826,0.80826,17600000.0
2008-04-14 09:04:00,0.80824,0.80831,0.80822,0.80827,11200000.0
2008-04-14 09:05:00,0.80817,0.80851,0.8081,0.80851,12800000.0
2008-04-14 09:06:00,0.80882,0.80892,0.80879,0.80888,12800000.0
2008-04-14 09:07:00,0.80912,0.80921,0.80897,0.80921,16000000.0
2008-04-14 09:08:00,0.8091,0.8091,0.80897,0.8091,11200000.0
2008-04-14 09:09:00,0.8091,0.80925,0.80905,0.80905,10600000.0
2008-04-14 09:10:00,0.80911,0.8093,0.80909,0.80926,11200000.0
2008-04-14 09:11:00,0.80921,0.8095,0.80921,0.80942,11600000.0
2008-04-14 09:12:00,0.80959,0.80962,0.80955,0.80962,9600000.0
2008-04-14 09:13:00,0.80969,0.80985,0.80969,0.80985,17600000.0
2008-04-14 09:14:00,0.80979,0.80979,0.80937,0.80937,11200000.0
2008-04-14 09:15:00,0.80936,0.80938,0.80831,0.80927,11200000.0
2008-04-14 09:16:00,0.80901,0.80921,0.80901,0.80921,12800000.0
2008-04-14 09:17:00,0.80921,0.80935,0.80913,0.8093,17600000.0
2008-04-14 09:18:00,0.80955,0.80955,0.80939,0.80949,14400000.0
2008-04-14 09:19:00,0.80946,0.8095,0.80942,0.80948,11200000.0
2008-04-14 09:20:00,0.80946,0.80961,0.80934,0.80961,11200000.0
2008-04-14 09:21:00,0.80978,0.80981,0.80971,0.80971,12800000.0
2008-04-14 09:22:00,0.80946,0.80949,0.8094,0.80943,11200000.0
2008-04-14 09:23:00,0.80937,0.80965,0.80937,0.80965,11200000.0
2008-04-14 09:24:00,0.80958,0.80958,0.80947,0.80952,12800000.0
2008-04-14 09:25:00,0.80949,0.80951,0.80942,0.80949,16000000.0
2008-04-14 09:26:00,0.80959,0.80959,0.80932,0.80932,11200000.0
2008-04-14 09:27:00,0.80892,0.80899,0.80888,0.80898,12800000.0
2008-04-14 09:28:00,0.80907,0.80915,0.80907,0.80914,8000000.0
2008-04-14 09:29:00,0.80897,0.80897,0.80884,0.80884,12800000.0
2008-04-14 09:30:00,0.80888,0.80894,0.80882,0.80882,12800000.0
2008-04-14 09:31:00,0.80877,0.80877,0.80865,0.80865,17600000.0
2008-04-14 09:32:00,0.80863,0.80878,0.80863,0.80878,11200000.0
2008-04-14 09:33:00,0.80886,0.80903,0.80886,0.80903,12800000.0
2008-04-14 09:34:00,0.80906,0.80916,0.80898,0.80916,12800000.0
2008-04-14 09:35:00,0.80891,0.80891,0.80881,0.80882,12200000.0
2008-04-14 09:36:00,0.80894,0.80894,0.80874,0.80893,10600000.0
2008-04-14 09:37:00,0.80895,0.80922,0.80895,0.80922,12800000.0
2008-04-14 09:38:00,0.80947,0.80971,0.80947,0.80971,11200000.0
2008-04-14 09:39:00,0.80983,0.80994,0.80977,0.80982,11200000.0
2008-04-14 09:40:00,0.80856,0.80966,0.80856,0.80953,9600000.0
2008-04-14 09:42:00,0.80949,0.80952,0.80944,0.80944,14400000.0
2008-04-14 09:43:00,0.80943,0.80959,0.80942,0.80959,12800000.0
2008-04-14 09:44:00,0.80954,0.80954,0.80927,0.80927,17600000.0
2008-04-14 09:45:00,0.80942,0.80947,0.80942,0.80946,11200000.0
2008-04-14 09:46:00,0.80934,0.80946,0.80934,0.80934,17600000.0
2008-04-14 09:47:00,0.80935,0.80942,0.80933,0.80933,16000000.0
2008-04-14 09:48:00,0.80945,0.80945,0.80935,0.80937,11200000.0
2008-04-14 09:49:00,0.80927,0.80927,0.80895,0.80895,11200000.0
2008-04-14 09:50:00,0.8088,0.80894,0.80872,0.80894,12800000.0
2008-04-14 09:51:00,0.80878,0.80878,0.80846,0.80852,12800000.0
2008-04-14 09:52:00,0.80865,0.8088,0.80865,0.8088,11200000.0
2008-04-14 09:53:00,0.8088,0.80892,0.8087,0.80892,11200000.0
2008-04-14 09:54:00,0.80907,0.8091,0.80906,0.80906,9600000.0
2008-04-14 09:55:00,0.80893,0.80908,0.80893,0.80899,8000000.0
2008-04-14 09:56:00,0.80901,0.80906,0.80896,0.80906,17600000.0
2008-04-14 09:57:00,0.80919,0.80923,0.80905,0.80923,16000000.0
2008-04-14 09:58:00,0.80933,0.80933,0.80921,0.80927,11200000.0
2008-04-14 09:59:00,0.80925,0.80941,0.80925,0.80941,11200000.0
2008-04-14 10:00:00,0.80949,0.80967,0.80949,0.80965,11200000.0
2008-04-14 10:01:00,0.80967,0.80967,0.8096,0.80965,8000000.0
2008-04-14 10:02:00,0.80962,0.80972,0.80955,0.80955,16000000.0
2008-04-14 10:03:00,0.80939,0.80939,0.80932,0.80933,8000000.0
2008-04-14 10:04:00,0.80917,0.80927,0.80917,0.80921,11200000.0
2008-04-14 10:05:00,0.80891,0.80901,0.80881,0.80881,11200000.0
2008-04-14 10:06:00,0.80928,0.80954,0.80928,0.80954,11200000.0
2008-04-14 10:07:00,0.80939,0.80953,0.80939,0.80952,11200000.0
2008-04-14 10:08:00,0.80924,0.80942,0.80924,0.80942,17600000.0
2008-04-14 10:09:00,0.80965,0.80984,0.8096,0.8096,17600000.0
2008-04-14 10:10:00,0.8097,0.80979,0.80966,0.80973,12800000.0
2008-04-14 10:11:00,0.80992,0.81001,0.80978,0.80978,17600000.0
2008-04-14 10:12:00,0.80977,0.81012,0.80977,0.81,14400000.0
2008-04-14 10:13:00,0.80982,0.80998,0.80975,0.80998,11200000.0
2008-04-14 10:14:00,0.81006,0.81061,0.81006,0.81061,12800000.0
2008-04-14 10:15:00,0.81057,0.81057,0.81024,0.81043,11200000.0
2008-04-14 10:16:00,0.81059,0.81074,0.81059,0.81072,9600000.0
2008-04-14 10:17:00,0.81078,0.81122,0.81078,0.81117,17600000.0
2008-04-14 10:18:00,0.81118,0.81142,0.81118,0.81141,11200000.0
2008-04-14 10:19:00,0.81152,0.81152,0.81111,0.81111,11200000.0
2008-04-14 10:20:00,0.81103,0.81158,0.81103,0.81158,17600000.0
2008-04-14 10:21:00,0.81177,0.81246,0.81177,0.81246,12800000.0
2008-04-14 10:22:00,0.81234,0.81234,0.81209,0.8122,12800000.0
2008-04-14 10:23:00,0.81222,0.81222,0.81207,0.81214,12800000.0
2008-04-14 10:24:00,0.8122,0.81232,0.8122,0.81232,11200000.0
2008-04-14 10:25:00,0.81234,0.81234,0.8122,0.8122,11200000.0
2008-04-14 10:26:00,0.81199,0.81199,0.81191,0.81193,12800000.0
2008-04-14 10:27:00,0.81189,0.81189,0.81175,0.81184,9600000.0
2008-04-14 10:28:00,0.81174,0.81174,0.8114,0.81142,17600000.0
2008-04-14 10:29:00,0.81113,0.81113,0.81078,0.81078,11200000.0
2008-04-14 10:30:00,0.81047,0.81051,0.81042,0.81051,11200000.0
2008-04-14 10:31:00,0.81006,0.81015,0.81003,0.8101,12800000.0
2008-04-14 10:32:00,0.81041,0.81042,0.81019,0.81026,12800000.0
2008-04-14 10:33:00,0.81023,0.81023,0.80978,0.80978,17600000.0
2008-04-14 10:34:00,0.80958,0.80958,0.80926,0.80928,12800000.0
2008-04-14 10:35:00,0.80934,0.80934,0.80916,0.8093,11200000.0
2008-04-14 10:36:00,0.80929,0.80931,0.80924,0.80924,16000000.0
2008-04-14 10:37:00,0.80918,0.80936,0.80908,0.80908,11200000.0
2008-04-14 10:38:00,0.80917,0.80919,0.80896,0.80897,11200000.0
2008-04-14 10:39:00,0.80896,0.80919,0.80896,0.80919,12800000.0
2008-04-14 10:40:00,0.8092,0.80933,0.8092,0.80932,17600000.0
2008-04-14 10:41:00,0.80925,0.80939,0.80925,0.80935,17000000.0
2008-04-14 10:42:00,0.80937,0.80953,0.80937,0.80953,12800000.0
2008-04-14 10:43:00,0.80961,0.8098,0.80961,0.80968,14400000.0
2008-04-14 10:44:00,0.80963,0.80963,0.80938,0.80938,11200000.0
2008-04-14 10:45:00,0.80938,0.80942,0.80929,0.80934,12800000.0
2008-04-14 10:46:00,0.80928,0.8093,0.80918,0.80918,11200000.0
2008-04-14 10:47:00,0.80919,0.80927,0.80919,0.80924,13800000.0
2008-04-14 10:48:00,0.80925,0.80925,0.80893,0.80914,17600000.0
2008-04-14 10:49:00,0.80904,0.80936,0.80904,0.80936,12800000.0
2008-04-14 10:50:00,0.80929,0.80935,0.80924,0.80932,12800000.0
2008-04-14 10:51:00,0.80921,0.80922,0.80911,0.80912,11200000.0
2008-04-14 10:52:00,0.80904,0.80916,0.80897,0.80904,12800000.0
2008-04-14 10:53:00,0.80909,0.80943,0.80909,0.8094,16000000.0
2008-04-14 10:54:00,0.80907,0.80927,0.80907,0.80927,14400000.0
2008-04-14 10:55:00,0.80936,0.80948,0.80936,0.80948,11200000.0
2008-04-14 10:56:00,0.80942,0.80956,0.80942,0.80953,11600000.0
2008-04-14 10:57:00,0.80949,0.80956,0.8094,0.80956,17600000.0
2008-04-14 10:59:00,0.80967,0.8097,0.80955,0.80963,16000000.0
2008-04-14 11:00:00,0.8097,0.80977,0.8096,0.8096,12800000.0
2008-04-14 11:01:00,0.80953,0.80953,0.80944,0.80944,16000000.0
2008-04-14 11:02:00,0.8098,0.8101,0.80977,0.8101,12200000.0
2008-04-14 11:03:00,0.81059,0.81066,0.81048,0.81048,11200000.0
2008-04-14 11:04:00,0.81057,0.81075,0.81057,0.81057,12800000.0
2008-04-14 11:05:00,0.81033,0.81033,0.81005,0.81005,12800000.0
2008-04-14 11:06:00,0.80996,0.81019,0.80996,0.81014,14400000.0
2008-04-14 11:07:00,0.81024,0.8104,0.81024,0.8104,12800000.0
2008-04-14 11:08:00,0.81058,0.81058,0.81049,0.81052,11200000.0
2008-04-14 11:09:00,0.81051,0.81051,0.81038,0.81038,12800000.0
2008-04-14 11:10:00,0.81041,0.81055,0.81041,0.81046,12800000.0
2008-04-14 11:11:00,0.81064,0.81069,0.81057,0.81067,17600000.0
2008-04-14 11:12:00,0.81067,0.8108,0.81067,0.81072,17000000.0
2008-04-14 11:13:00,0.81085,0.81103,0.81074,0.81103,11200000.0
2008-04-14 11:14:00,0.81079,0.81079,0.81066,0.81066,13800000.0
2008-04-14 11:15:00,0.81069,0.81069,0.8106,0.81066,11200000.0
2008-04-14 11:16:00,0.81068,0.81085,0.8105,0.8105,17600000.0
2008-04-14 11:17:00,0.81069,0.81069,0.81054,0.81058,11200000.0
2008-04-14 11:18:00,0.81052,0.81052,0.81035,0.8104,11200000.0
2008-04-14 11:19:00,0.81041,0.81049,0.81019,0.81019,12800000.0
2008-04-14 11:20:00,0.81018,0.81027,0.81018,0.81022,9600000.0
2008-04-14 11:21:00,0.81036,0.81054,0.81036,0.81044,12800000.0
2008-04-14 11:22:00,0.81031,0.81034,0.81024,0.81024,14400000.0
2008-04-14 11:23:00,0.81017,0.8102,0.81015,0.81015,12800000.0
2008-04-14 11:24:00,0.81004,0.81016,0.8099,0.81004,12800000.0
2008-04-14 11:25:00,0.8101,0.81016,0.81003,0.81004,12800000.0
2008-04-14 11:26:00,0.81015,0.81033,0.81012,0.81033,12800000.0
2008-04-14 11:27:00,0.81035,0.81046,0.81025,0.81045,11200000.0
2008-04-14 11:28:00,0.81046,0.81054,0.81044,0.81045,11200000.0
2008-04-14 11:29:00,0.8103,0.81055,0.8103,0.81055,13200000.0
2008-04-14 11:30:00,0.81062,0.81073,0.81062,0.81068,14400000.0
2008-04-14 11:31:00,0.81078,0.81084,0.81073,0.81084,12800000.0
2008-04-14 11:32:00,0.81097,0.81097,0.81083,0.81088,16000000.0
2008-04-14 11:33:00,0.81077,0.81077,0.81055,0.81055,14400000.0
2008-04-14 11:34:00,0.81059,0.81093,0.81059,0.81093,17600000.0
2008-04-14 11:35:00,0.81099,0.81099,0.81043,0.81049,14400000.0
2008-04-14 11:36:00,0.81051,0.81053,0.81047,0.8105,12800000.0
2008-04-14 11:37:00,0.81054,0.81068,0.81049,0.81068,11200000.0
2008-04-14 11:38:00,0.81081,0.81084,0.81073,0.81073,16000000.0
2008-04-14 11:39:00,0.81074,0.81092,0.81074,0.81083,12800000.0
2008-04-14 11:40:00,0.81089,0.81096,0.81085,0.81089,11200000.0
2008-04-14 11:41:00,0.81088,0.81089,0.81073,0.81076,17600000.0
2008-04-14 11:42:00,0.81079,0.8109,0.81072,0.81073,12800000.0
2008-04-14 11:43:00,0.81082,0.81082,0.81037,0.81063,16000000.0
2008-04-14 11:44:00,0.8107,0.81083,0.8107,0.81083,12800000.0
2008-04-14 11:45:00,0.81062,0.8107,0.81059,0.81067,16000000.0
2008-04-14 11:46:00,0.81106,0.81116,0.81089,0.81089,12800000.0
2008-04-14 11:48:00,0.81103,0.81112,0.81091,0.81098,12800000.0
2008-04-14 11:49:00,0.81108,0.81114,0.81108,0.81113,13200000.0
2008-04-14 11:50:00,0.81109,0.81119,0.81109,0.81118,12800000.0
2008-04-14 11:51:00,0.8112,0.81128,0.81091,0.81127,11600000.0
2008-04-14 11:52:00,0.81141,0.81162,0.81141,0.81162,12800000.0
2008-04-14 11:53:00,0.8117,0.8117,0.81058,0.81158,16000000.0
2008-04-14 11:54:00,0.81157,0.81175,0.81156,0.81175,17600000.0
2008-04-14 11:55:00,0.81179,0.81185,0.81178,0.81182,11200000.0
2008-04-14 11:56:00,0.81174,0.81181,0.81168,0.81173,12800000.0
2008-04-14 11:57:00,0.81174,0.81178,0.81169,0.81178,11200000.0
2008-04-14 11:58:00,0.81182,0.81182,0.81167,0.81167,12800000.0
2008-04-14 11:59:00,0.81156,0.81156,0.81141,0.81141,11200000.0
2008-04-14 12:00:00,0.81132,0.81143,0.81036,0.81143,17600000.0
2008-04-14 12:01:00,0.8112,0.8112,0.811,0.811,11200000.0
2008-04-14 12:02:00,0.81092,0.81117,0.81092,0.81114,12800000.0
2008-04-14 12:03:00,0.81112,0.81112,0.81095,0.81095,15400000.0
2008-04-14 12:04:00,0.81094,0.81094,0.81079,0.81084,17600000.0
2008-04-14 12:05:00,0.81078,0.81078,0.81064,0.81064,11200000.0
2008-04-14 12:06:00,0.81078,0.81078,0.81061,0.81062,17600000.0
2008-04-14 12:07:00,0.81056,0.81086,0.81056,0.81086,12800000.0
2008-04-14 12:08:00,0.81086,0.81086,0.81069,0.8107,12800000.0
2008-04-14 12:09:00,0.81064,0.81074,0.8106,0.8106,11200000.0
2008-04-14 12:10:00,0.81041,0.81053,0.81038,0.81053,17600000.0
2008-04-14 12:11:00,0.81058,0.81065,0.81051,0.81053,16000000.0
2008-04-14 12:12:00,0.81081,0.81114,0.81081,0.81113,17600000.0
2008-04-14 12:13:00,0.81102,0.81106,0.81091,0.81091,14800000.0
2008-04-14 12:14:00,0.81105,0.81116,0.81105,0.81107,11200000.0
2008-04-14 12:15:00,0.81106,0.81119,0.81104,0.81104,16000000.0
2008-04-14 12:16:00,0.81106,0.81123,0.81099,0.81123,17600000.0
2008-04-14 12:17:00,0.81131,0.81146,0.81128,0.81146,17600000.0
2008-04-14 12:18:00,0.81143,0.81143,0.81067,0.81067,17600000.0
2008-04-14 12:19:00,0.81074,0.8108,0.81065,0.81065,8000000.0
2008-04-14 12:20:00,0.81037,0.81037,0.80915,0.80915,16000000.0
2008-04-14 12:21:00,0.81027,0.81051,0.81027,0.81049,9600000.0
2008-04-14 12:22:00,0.8106,0.8108,0.81052,0.8108,16000000.0
2008-04-14 12:23:00,0.8107,0.81086,0.8107,0.81086,11200000.0
2008-04-14 12:24:00,0.81095,0.81095,0.81056,0.81056,12800000.0
2008-04-14 12:25:00,0.81075,0.81075,0.81039,0.81039,13200000.0
2008-04-14 12:26:00,0.81033,0.81035,0.80855,0.80958,12800000.0
2008-04-14 12:27:00,0.8097,0.80975,0.80969,0.80971,11200000.0
2008-04-14 12:28:00,0.80949,0.80981,0.80949,0.80967,12800000.0
2008-04-14 12:29:00,0.80954,0.80957,0.80934,0.80934,12800000.0
2008-04-14 12:30:00,0.80914,0.80914,0.80879,0.80894,11200000.0
2008-04-14 12:31:00,0.8088,0.80888,0.80877,0.80886,12800000.0
2008-04-14 12:32:00,0.80875,0.80881,0.8086,0.8086,12800000.0
2008-04-14 12:33:00,0.80852,0.8088,0.8085,0.8088,11200000.0
2008-04-14 12:34:00,0.80886,0.80886,0.80813,0.80813,9600000.0
2008-04-14 12:35:00,0.80785,0.80796,0.80754,0.80757,11200000.0
2008-04-14 12:36:00,0.8078,0.80821,0.8078,0.80821,12800000.0
2008-04-14 12:37:00,0.80819,0.80831,0.80782,0.80784,12800000.0
2008-04-14 12:38:00,0.80798,0.80843,0.80791,0.80843,16000000.0
2008-04-14 12:39:00,0.80891,0.80903,0.80884,0.80884,16000000.0
2008-04-14 12:40:00,0.80867,0.80888,0.80865,0.80888,17600000.0
2008-04-14 12:41:00,0.80883,0.80883,0.8084,0.8085,11200000.0
2008-04-14 12:42:00,0.80863,0.80863,0.80841,0.80841,11200000.0
2008-04-14 12:43:00,0.80826,0.80826,0.80804,0.80819,17600000.0
2008-04-14 12:44:00,0.8082,0.80829,0.80817,0.80829,14400000.0
2008-04-14 12:45:00,0.80834,0.80847,0.80832,0.80832,12800000.0
2008-04-14 12:46:00,0.80856,0.80871,0.80854,0.80871,17600000.0
2008-04-14 12:47:00,0.80889,0.80911,0.80889,0.80907,11200000.0
2008-04-14 12:48:00,0.80909,0.80917,0.80909,0.80909,11200000.0
2008-04-14 12:49:00,0.80908,0.80908,0.80901,0.80901,14400000.0
2008-04-14 12:50:00,0.80895,0.80895,0.80883,0.80883,12800000.0
2008-04-14 12:51:00,0.80874,0.80874,0.80867,0.8087,12800000.0
2008-04-14 12:52:00,0.80871,0.80871,0.80864,0.80868,16000000.0
2008-04-14 12:53:00,0.80847,0.80855,0.80846,0.80846,11200000.0
2008-04-14 12:54:00,0.80829,0.80837,0.80801,0.80829,17600000.0
2008-04-14 12:55:00,0.80829,0.8084,0.80829,0.8084,12800000.0
2008-04-14 12:56:00,0.80845,0.80854,0.80844,0.80847,14400000.0
2008-04-14 12:57:00,0.80851,0.80851,0.80829,0.80844,13800000.0
2008-04-14 12:58:00,0.8085,0.80862,0.8085,0.80852,17600000.0
2008-04-14 12:59:00,0.80866,0.80866,0.80846,0.80846,11200000.0
2008-04-14 13:00:00,0.80837,0.80846,0.80835,0.80845,11200000.0
2008-04-14 13:01:00,0.80854,0.80859,0.80849,0.80855,12800000.0
2008-04-14 13:02:00,0.80853,0.80853,0.80835,0.8084,12800000.0
2008-04-14 13:03:00,0.80831,0.80831,0.80812,0.80812,11200000.0
2008-04-14 13:04:00,0.80814,0.80814,0.80769,0.80812,12800000.0
2008-04-14 13:05:00,0.80827,0.80827,0.80817,0.80817,11200000.0
2008-04-14 13:06:00,0.80801,0.80826,0.80801,0.80819,17600000.0
2008-04-14 13:07:00,0.80817,0.80827,0.80808,0.80819,16000000.0
2008-04-14 13:08:00,0.80823,0.80833,0.80822,0.80833,16000000.0
2008-04-14 13:09:00,0.80825,0.8083,0.80821,0.80826,16000000.0
2008-04-14 13:10:00,0.80828,0.80837,0.80825,0.80825,12800000.0
2008-04-14 13:11:00,0.80833,0.80833,0.80829,0.8083,6400000.0
2008-04-14 13:12:00,0.80836,0.80874,0.80836,0.80874,11200000.0
2008-04-14 13:13:00,0.80873,0.80873,0.80832,0.80832,12800000.0
2008-04-14 13:14:00,0.8082,0.80854,0.8082,0.80854,12800000.0
2008-04-14 13:15:00,0.80864,0.80874,0.80857,0.80874,16000000.0
2008-04-14 13:16:00,0.80877,0.80885,0.80875,0.80884,17600000.0
2008-04-14 13:17:00,0.80885,0.80885,0.80854,0.80854,12800000.0
2008-04-14 13:18:00,0.80867,0.80874,0.80853,0.80874,17600000.0
2008-04-14 13:19:00,0.8086,0.80866,0.8086,0.80865,14400000.0
2008-04-14 13:20:00,0.80855,0.80855,0.80842,0.80842,12800000.0
2008-04-14 13:21:00,0.80872,0.80882,0.80872,0.80882,12800000.0
2008-04-14 13:22:00,0.80857,0.80867,0.80857,0.80862,12800000.0
2008-04-14 13:23:00,0.80891,0.80901,0.80886,0.80886,11200000.0
2008-04-14 13:24:00,0.80892,0.80892,0.80886,0.80892,12800000.0
2008-04-14 13:25:00,0.80897,0.80907,0.80896,0.80902,16000000.0
2008-04-14 13:26:00,0.80894,0.80894,0.80873,0.80873,11200000.0
2008-04-14 13:27:00,0.80868,0.80869,0.80859,0.8086,12800000.0
2008-04-14 13:28:00,0.80897,0.80907,0.80897,0.80901,12800000.0
2008-04-14 13:29:00,0.80901,0.80908,0.80901,0.80907,11200000.0
2008-04-14 13:30:00,0.80896,0.80916,0.80893,0.80916,11200000.0
2008-04-14 13:31:00,0.80886,0.80912,0.80876,0.80912,14400000.0
2008-04-14 13:32:00,0.80919,0.80926,0.80913,0.80913,14400000.0
2008-04-14 13:33:00,0.8092,0.80932,0.8092,0.80932,15400000.0
2008-04-14 13:34:00,0.80932,0.80946,0.809,0.80921,16000000.0
2008-04-14 13:35:00,0.80929,0.80929,0.80912,0.80925,12800000.0
2008-04-14 13:36:00,0.80918,0.80924,0.8091,0.80919,16000000.0
2008-04-14 13:37:00,0.8092,0.80922,0.80902,0.80903,16000000.0
2008-04-14 13:38:00,0.80907,0.80928,0.80907,0.80928,12800000.0
2008-04-14 13:39:00,0.80938,0.80945,0.80917,0.80917,12800000.0
2008-04-14 13:40:00,0.8093,0.80933,0.80922,0.80928,11200000.0
2008-04-14 13:41:00,0.80925,0.80934,0.80923,0.80934,10600000.0
2008-04-14 13:42:00,0.80928,0.80952,0.80928,0.80952,13800000.0
2008-04-14 13:43:00,0.80964,0.80971,0.80952,0.80952,11200000.0
2008-04-14 13:44:00,0.80958,0.80966,0.80955,0.80966,17600000.0
2008-04-14 13:45:00,0.80959,0.80959,0.80945,0.8095,8000000.0
2008-04-14 13:46:00,0.80945,0.80962,0.80941,0.80962,8000000.0
2008-04-14 13:47:00,0.80962,0.80964,0.80952,0.80953,39400000.0
2008-04-14 13:48:00,0.80955,0.80957,0.80952,0.80952,34600000.0
2008-04-14 13:49:00,0.80948,0.80953,0.80939,0.80943,33600000.0
2008-04-14 13:50:00,0.80946,0.80946,0.80937,0.80946,19200000.0
2008-04-14 13:51:00,0.80946,0.80946,0.80937,0.80938,25600000.0
2008-04-14 13:52:00,0.80933,0.80956,0.80929,0.80956,9600000.0
2008-04-14 13:53:00,0.8095,0.80957,0.80948,0.80948,32000000.0
2008-04-14 13:54:00,0.80944,0.80944,0.80839,0.80937,8000000.0
2008-04-14 13:55:00,0.80942,0.8095,0.80942,0.8095,12800000.0
2008-04-14 13:56:00,0.80964,0.80976,0.80958,0.80958,14400000.0
2008-04-14 13:57:00,0.80945,0.80949,0.80941,0.80941,16000000.0
2008-04-14 13:58:00,0.80937,0.80937,0.80894,0.80894,17600000.0
2008-04-14 13:59:00,0.80883,0.80886,0.80881,0.80882,12800000.0
2008-04-14 14:00:00,0.80883,0.80892,0.8088,0.80892,54800000.0
2008-04-14 14:01:00,0.80893,0.80902,0.80892,0.80894,46400000.0
2008-04-14 14:02:00,0.80899,0.80911,0.80899,0.80911,11200000.0
2008-04-14 14:03:00,0.80906,0.80906,0.80835,0.80835,16000000.0
2008-04-14 14:04:00,0.8082,0.8082,0.80798,0.80802,11200000.0
2008-04-14 14:05:00,0.80804,0.80806,0.80784,0.80784,17600000.0
2008-04-14 14:06:00,0.80791,0.80795,0.80779,0.80795,12800000.0
2008-04-14 14:07:00,0.80789,0.80806,0.80789,0.80796,11200000.0
2008-04-14 14:08:00,0.80804,0.80831,0.80804,0.80822,27200000.0
2008-04-14 14:09:00,0.80805,0.80816,0.80805,0.80816,27200000.0
2008-04-14 14:10:00,0.80806,0.80816,0.80805,0.80807,41000000.0
2008-04-14 14:11:00,0.80808,0.80816,0.80807,0.80816,11200000.0
2008-04-14 14:12:00,0.8081,0.80824,0.80809,0.80813,19200000.0
2008-04-14 14:13:00,0.80848,0.80863,0.80848,0.80853,16000000.0
2008-04-14 14:14:00,0.80865,0.80866,0.80857,0.80863,14400000.0
2008-04-14 14:15:00,0.80872,0.80877,0.80872,0.80876,17600000.0
2008-04-14 14:16:00,0.80875,0.80885,0.80869,0.80885,32400000.0
2008-04-14 14:17:00,0.80865,0.80876,0.80852,0.80852,12800000.0
2008-04-14 14:18:00,0.80741,0.80853,0.80741,0.80853,9600000.0
2008-04-14 14:19:00,0.80881,0.80887,0.80878,0.80883,9600000.0
2008-04-14 14:20:00,0.80876,0.8088,0.80853,0.80853,11200000.0
2008-04-14 14:21:00,0.808,0.808,0.80777,0.80789,12800000.0
2008-04-14 14:22:00,0.80783,0.80783,0.80769,0.8077,17600000.0
2008-04-14 14:23:00,0.80766,0.80772,0.80752,0.80762,43200000.0
2008-04-14 14:24:00,0.80759,0.80766,0.80759,0.80766,11200000.0
2008-04-14 14:25:00,0.8077,0.80771,0.80756,0.80756,57600000.0
2008-04-14 14:26:00,0.80767,0.80767,0.80757,0.80767,45200000.0
2008-04-14 14:27:00,0.80772,0.80797,0.80772,0.80795,36600000.0
2008-04-14 14:28:00,0.80788,0.80788,0.80744,0.80763,49600000.0
2008-04-14 14:29:00,0.80771,0.80783,0.80771,0.80783,17600000.0
2008-04-14 14:30:00,0.8077,0.808,0.80762,0.808,11600000.0
2008-04-14 14:31:00,0.80814,0.8082,0.80805,0.8082,12800000.0
2008-04-14 14:32:00,0.80834,0.80843,0.80809,0.80809,44800000.0
2008-04-14 14:33:00,0.80793,0.80793,0.80767,0.80767,10600000.0
2008-04-14 14:34:00,0.80773,0.8082,0.80773,0.8082,9600000.0
2008-04-14 14:35:00,0.80815,0.80834,0.80815,0.80824,30400000.0
2008-04-14 14:36:00,0.80824,0.80835,0.80824,0.80835,11200000.0
2008-04-14 14:37:00,0.80819,0.80828,0.80807,0.80807,12800000.0
2008-04-14 14:38:00,0.80811,0.8083,0.80811,0.8083,51200000.0
2008-04-14 14:39:00,0.80845,0.80849,0.80837,0.80843,38400000.0
2008-04-14 14:40:00,0.80871,0.80895,0.80871,0.80887,32000000.0
2008-04-14 14:41:00,0.80868,0.80875,0.80868,0.80874,77000000.0
2008-04-14 14:42:00,0.80889,0.80907,0.80877,0.80907,19200000.0
2008-04-14 14:43:00,0.80911,0.80929,0.80911,0.80929,24000000.0
2008-04-14 14:44:00,0.80934,0.8094,0.80932,0.80933,28800000.0
2008-04-14 14:45:00,0.80931,0.80932,0.8091,0.8091,11200000.0
2008-04-14 14:46:00,0.80912,0.80925,0.80909,0.80925,17000000.0
2008-04-14 14:47:00,0.80941,0.80945,0.80938,0.80944,16000000.0
2008-04-14 14:48:00,0.80936,0.80937,0.80926,0.80937,11200000.0
2008-04-14 14:49:00,0.80935,0.8095,0.80921,0.8095,43600000.0
2008-04-14 14:50:00,0.80956,0.80956,0.80912,0.80912,32000000.0
2008-04-14 14:51:00,0.80915,0.80952,0.80915,0.80952,30400000.0
2008-04-14 14:52:00,0.80954,0.80957,0.80915,0.80915,16000000.0
2008-04-14 14:53:00,0.80895,0.80908,0.80867,0.80867,22400000.0
2008-04-14 14:54:00,0.80847,0.80862,0.80847,0.80856,24400000.0
2008-04-14 14:55:00,0.80848,0.80854,0.80844,0.80844,17600000.0
2008-04-14 14:56:00,0.80824,0.80824,0.8079,0.8079,19200000.0
2008-04-14 14:57:00,0.80789,0.80804,0.80789,0.80804,14400000.0
2008-04-14 14:58:00,0.8079,0.80824,0.8079,0.80824,24000000.0
2008-04-14 14:59:00,0.80819,0.80819,0.8078,0.80788,12800000.0
2008-04-14 15:00:00,0.80793,0.8081,0.80793,0.80808,12800000.0
2008-04-14 15:01:00,0.80787,0.80809,0.80787,0.80809,11200000.0
2008-04-14 15:02:00,0.808,0.80821,0.808,0.80814,28800000.0
2008-04-14 15:03:00,0.80812,0.80812,0.80789,0.80789,10600000.0
2008-04-14 15:04:00,0.80792,0.80792,0.80774,0.80778,44800000.0
2008-04-14 15:05:00,0.80786,0.80801,0.80786,0.808,12800000.0
2008-04-14 15:06:00,0.8078,0.8078,0.80738,0.80738,24000000.0
2008-04-14 15:07:00,0.80702,0.80702,0.80658,0.80697,38400000.0
2008-04-14 15:08:00,0.80718,0.80737,0.80718,0.80735,33600000.0
2008-04-14 15:09:00,0.80732,0.80739,0.80712,0.80712,11200000.0
2008-04-14 15:10:00,0.80684,0.80689,0.80672,0.80688,36800000.0
2008-04-14 15:11:00,0.8069,0.8069,0.80685,0.80685,34000000.0
2008-04-14 15:12:00,0.8069,0.80699,0.80683,0.80699,9600000.0
2008-04-14 15:13:00,0.80709,0.8073,0.80709,0.8073,59200000.0
2008-04-14 15:14:00,0.80747,0.80752,0.80745,0.80747,28200000.0
2008-04-14 15:15:00,0.80748,0.80748,0.80733,0.80741,17600000.0
2008-04-14 15:16:00,0.80728,0.80728,0.80708,0.80714,19200000.0
2008-04-14 15:17:00,0.80692,0.80693,0.80686,0.80691,24000000.0
2008-04-14 15:18:00,0.8071,0.80744,0.8071,0.80741,8000000.0
2008-04-14 15:19:00,0.80711,0.80725,0.80711,0.80711,12800000.0
2008-04-14 15:20:00,0.80689,0.80697,0.80689,0.80695,18600000.0
2008-04-14 15:21:00,0.80695,0.80696,0.80682,0.80696,13200000.0
2008-04-14 15:22:00,0.80701,0.80705,0.807,0.80704,8000000.0
2008-04-14 15:23:00,0.80701,0.80708,0.80692,0.80692,64000000.0
2008-04-14 15:24:00,0.80684,0.80684,0.80674,0.80684,9600000.0
2008-04-14 15:25:00,0.80684,0.80684,0.80678,0.80684,37200000.0
2008-04-14 15:26:00,0.80684,0.80684,0.80674,0.80684,57600000.0
2008-04-14 15:27:00,0.80673,0.80673,0.80642,0.80644,8000000.0
2008-04-14 15:28:00,0.80638,0.80641,0.80619,0.80619,11200000.0
2008-04-14 15:29:00,0.80615,0.80615,0.80508,0.80607,64400000.0
2008-04-14 15:30:00,0.80529,0.80686,0.80529,0.80531,70800000.0
2008-04-14 15:31:00,0.8062,0.80632,0.8062,0.80621,12800000.0
2008-04-14 15:32:00,0.806,0.80615,0.806,0.80615,31400000.0
2008-04-14 15:33:00,0.80621,0.80629,0.80621,0.80629,4800000.0
2008-04-14 15:34:00,0.80627,0.80627,0.80614,0.80614,4800000.0
2008-04-14 15:35:00,0.80584,0.80584,0.80566,0.80575,36800000.0
2008-04-14 15:36:00,0.806,0.80608,0.80598,0.80601,8000000.0
2008-04-14 15:37:00,0.80594,0.80608,0.80594,0.80605,8000000.0
2008-04-14 15:38:00,0.80608,0.80619,0.80608,0.80614,62400000.0
2008-04-14 15:39:00,0.80571,0.80588,0.80571,0.80581,9600000.0
2008-04-14 15:40:00,0.80608,0.80635,0.80608,0.80635,8000000.0
2008-04-14 15:41:00,0.80641,0.80641,0.80634,0.80636,33600000.0
2008-04-14 15:42:00,0.80645,0.80648,0.80639,0.80648,43200000.0
2008-04-14 15:43:00,0.80631,0.80646,0.80631,0.80646,50000000.0
2008-04-14 15:44:00,0.80628,0.80637,0.80615,0.80634,21800000.0
2008-04-14 15:45:00,0.8063,0.80645,0.80626,0.80639,26000000.0
2008-04-14 15:46:00,0.80655,0.80655,0.8065,0.8065,16000000.0
2008-04-14 15:47:00,0.80648,0.80648,0.80642,0.80645,28800000.0
2008-04-14 15:48:00,0.80657,0.80657,0.80646,0.80651,32000000.0
2008-04-14 15:49:00,0.80656,0.8066,0.80654,0.80657,35200000.0
2008-04-14 15:50:00,0.80666,0.80676,0.80662,0.80676,26000000.0
2008-04-14 15:51:00,0.80684,0.80692,0.80677,0.80692,51200000.0
2008-04-14 15:52:00,0.80686,0.807,0.80686,0.80694,12200000.0
2008-04-14 15:53:00,0.80722,0.80723,0.80711,0.80723,12800000.0
2008-04-14 15:54:00,0.80716,0.80716,0.80683,0.80683,17600000.0
2008-04-14 15:55:00,0.80696,0.80714,0.80696,0.80701,9600000.0
2008-04-14 15:56:00,0.80712,0.80712,0.80669,0.80669,41000000.0
2008-04-14 15:57:00,0.80664,0.80685,0.80656,0.80685,11200000.0
2008-04-14 15:58:00,0.80701,0.80701,0.8069,0.8069,25600000.0
2008-04-14 15:59:00,0.80677,0.80677,0.80655,0.80659,30400000.0
2008-04-14 16:00:00,0.8065,0.8065,0.80597,0.80607,44800000.0
2008-04-14 16:01:00,0.80588,0.8062,0.80588,0.80609,11200000.0
2008-04-14 16:02:00,0.80605,0.80613,0.80599,0.80611,43200000.0
2008-04-14 16:03:00,0.8062,0.80627,0.80614,0.80614,12800000.0
2008-04-14 16:04:00,0.80611,0.80613,0.80597,0.80599,52800000.0
2008-04-14 16:05:00,0.80577,0.80593,0.80577,0.80587,11200000.0
2008-04-14 16:06:00,0.80548,0.80579,0.80548,0.80551,49600000.0
2008-04-14 16:07:00,0.80586,0.80591,0.80585,0.80591,38400000.0
2008-04-14 16:08:00,0.80593,0.80595,0.8058,0.8058,43200000.0
2008-04-14 16:09:00,0.80586,0.80594,0.80586,0.8059,45800000.0
2008-04-14 16:10:00,0.80576,0.80576,0.80464,0.80556,12800000.0
2008-04-14 16:11:00,0.80567,0.80567,0.8055,0.80552,11200000.0
2008-04-14 16:12:00,0.80548,0.80559,0.80544,0.80559,22400000.0
2008-04-14 16:13:00,0.80553,0.80569,0.80553,0.80569,46400000.0
2008-04-14 16:14:00,0.80573,0.80579,0.80573,0.80574,49600000.0
2008-04-14 16:15:00,0.80558,0.80569,0.80556,0.80569,11200000.0
2008-04-14 16:16:00,0.80545,0.80545,0.80532,0.80537,34600000.0
2008-04-14 16:17:00,0.80566,0.80574,0.80557,0.80558,27200000.0
2008-04-14 16:18:00,0.80549,0.80561,0.80545,0.80552,44800000.0
2008-04-14 16:19:00,0.80545,0.80545,0.80508,0.80508,14400000.0
2008-04-14 16:20:00,0.80515,0.80522,0.8051,0.80522,12800000.0
2008-04-14 16:21:00,0.80538,0.80556,0.80531,0.80531,11200000.0
2008-04-14 16:22:00,0.80512,0.80524,0.80498,0.80498,13200000.0
2008-04-14 16:23:00,0.80507,0.80507,0.80491,0.80497,46400000.0
2008-04-14 16:24:00,0.80497,0.80497,0.80483,0.80495,59600000.0
2008-04-14 16:25:00,0.80492,0.80501,0.80469,0.80469,11200000.0
2008-04-14 16:26:00,0.80473,0.80478,0.80471,0.80471,19200000.0
2008-04-14 16:27:00,0.80458,0.80478,0.80457,0.80457,14400000.0
2008-04-14 16:28:00,0.80489,0.805,0.80484,0.80484,11200000.0
2008-04-14 16:29:00,0.80489,0.80506,0.80489,0.80506,39400000.0
2008-04-14 16:30:00,0.80469,0.80494,0.80466,0.80487,49600000.0
2008-04-14 16:31:00,0.80514,0.80514,0.80492,0.80502,54800000.0
2008-04-14 16:32:00,0.80506,0.80533,0.80506,0.80533,40400000.0
2008-04-14 16:33:00,0.80529,0.80537,0.80529,0.80529,48000000.0
2008-04-14 16:34:00,0.80524,0.80525,0.80509,0.80509,56000000.0
2008-04-14 16:35:00,0.80501,0.80519,0.80501,0.80516,81600000.0
2008-04-14 16:36:00,0.80529,0.80529,0.80516,0.80516,11200000.0
2008-04-14 16:37:00,0.80528,0.80532,0.80521,0.80522,72000000.0
2008-04-14 16:38:00,0.80524,0.80533,0.80524,0.80533,11200000.0
2008-04-14 16:39:00,0.80545,0.80578,0.80545,0.80569,67200000.0
2008-04-14 16:40:00,0.80564,0.80582,0.80562,0.80582,12800000.0
2008-04-14 16:41:00,0.80598,0.80598,0.80565,0.80565,46400000.0
2008-04-14 16:42:00,0.80547,0.80547,0.80524,0.80536,16000000.0
2008-04-14 16:43:00,0.80528,0.80532,0.80528,0.80532,9000000.0
2008-04-14 16:44:00,0.80523,0.80526,0.80512,0.80523,49600000.0
2008-04-14 16:45:00,0.80517,0.80534,0.80513,0.80522,49600000.0
2008-04-14 16:46:00,0.80506,0.80537,0.80506,0.80537,76800000.0
2008-04-14 16:47:00,0.80549,0.80564,0.80545,0.80564,78400000.0
2008-04-14 16:48:00,0.80568,0.80572,0.80563,0.80566,57600000.0
2008-04-14 16:49:00,0.80572,0.80572,0.80561,0.80565,43200000.0
2008-04-14 16:50:00,0.80573,0.8058,0.80565,0.80579,94800000.0
2008-04-14 16:51:00,0.80603,0.80616,0.80603,0.80612,30800000.0
2008-04-14 16:52:00,0.80575,0.80581,0.80549,0.80549,38400000.0
2008-04-14 16:53:00,0.80529,0.8054,0.80529,0.80537,20800000.0
2008-04-14 16:54:00,0.80511,0.80511,0.80478,0.80478,14400000.0
2008-04-14 16:55:00,0.80456,0.80461,0.80456,0.8046,59200000.0
2008-04-14 16:56:00,0.80452,0.8046,0.8044,0.80455,14400000.0
2008-04-14 16:57:00,0.80439,0.80439,0.80407,0.80407,40000000.0
2008-04-14 16:58:00,0.80383,0.80383,0.80372,0.80379,56000000.0
2008-04-14 16:59:00,0.8038,0.8041,0.8038,0.8041,81600000.0
2008-04-14 17:00:00,0.80424,0.80431,0.80419,0.80421,17000000.0
2008-04-14 17:01:00,0.80403,0.80405,0.80391,0.80395,75200000.0
2008-04-14 17:02:00,0.80398,0.80405,0.80384,0.80384,43000000.0
2008-04-14 17:03:00,0.80377,0.80384,0.80368,0.80368,61800000.0
2008-04-14 17:04:00,0.8038,0.80385,0.80375,0.8038,46400000.0
2008-04-14 17:05:00,0.80369,0.80376,0.80365,0.80367,48000000.0
2008-04-14 17:06:00,0.80345,0.80345,0.80305,0.80305,67200000.0
2008-04-14 17:07:00,0.80278,0.80278,0.80237,0.8026,36800000.0
2008-04-14 17:08:00,0.80282,0.80282,0.80259,0.80259,54400000.0
2008-04-14 17:09:00,0.80254,0.80256,0.80214,0.80214,13200000.0
2008-04-14 17:10:00,0.80206,0.80211,0.80188,0.80188,17000000.0
2008-04-14 17:11:00,0.80181,0.80215,0.80181,0.80215,56000000.0
2008-04-14 17:12:00,0.80232,0.80241,0.80225,0.80226,49000000.0
2008-04-14 17:13:00,0.80181,0.80181,0.80158,0.80158,24000000.0
2008-04-14 17:14:00,0.80152,0.80159,0.80146,0.80157,40000000.0
2008-04-14 17:15:00,0.80171,0.80212,0.80171,0.80212,38400000.0
2008-04-14 17:16:00,0.80217,0.80226,0.80211,0.80211,48000000.0
2008-04-14 17:17:00,0.80202,0.80208,0.80188,0.80202,12800000.0
2008-04-14 17:18:00,0.80163,0.80182,0.80163,0.80175,35200000.0
2008-04-14 17:19:00,0.80216,0.80258,0.80216,0.80258,35200000.0
2008-04-14 17:20:00,0.80274,0.80275,0.80252,0.80252,24000000.0
2008-04-14 17:21:00,0.80255,0.80267,0.80255,0.80265,11200000.0
2008-04-14 17:22:00,0.8025,0.80251,0.80241,0.80248,16000000.0
2008-04-14 17:23:00,0.80259,0.80269,0.80258,0.80258,30400000.0
2008-04-14 17:24:00,0.80259,0.80259,0.80246,0.80246,9600000.0
2008-04-14 17:25:00,0.8024,0.8025,0.80237,0.80237,28800000.0
2008-04-14 17:26:00,0.80234,0.80246,0.80232,0.80242,21800000.0
2008-04-14 17:27:00,0.80243,0.80243,0.80232,0.80232,11200000.0
2008-04-14 17:28:00,0.8023,0.80235,0.80227,0.80228,35200000.0
2008-04-14 17:29:00,0.80239,0.80239,0.80232,0.80238,40000000.0
2008-04-14 17:30:00,0.80241,0.80254,0.80241,0.80254,61200000.0
2008-04-14 17:31:00,0.80256,0.80267,0.80253,0.80264,16000000.0
2008-04-14 17:32:00,0.80268,0.80297,0.80267,0.80297,54400000.0
2008-04-14 17:33:00,0.80299,0.80299,0.8029,0.80296,32000000.0
2008-04-14 17:34:00,0.80283,0.80305,0.80279,0.80305,62800000.0
2008-04-14 17:35:00,0.80327,0.80332,0.80326,0.80326,27200000.0
2008-04-14 17:36:00,0.80327,0.80358,0.80327,0.80357,75200000.0
2008-04-14 17:37:00,0.8035,0.80366,0.80324,0.80324,57600000.0
2008-04-14 17:38:00,0.8033,0.80362,0.8033,0.8036,56000000.0
2008-04-14 17:39:00,0.80366,0.80374,0.80366,0.80373,56000000.0
2008-04-14 17:40:00,0.80365,0.80365,0.80347,0.80347,64000000.0
2008-04-14 17:41:00,0.8035,0.80362,0.80348,0.80362,11200000.0
2008-04-14 17:42:00,0.80363,0.80372,0.80363,0.80366,48000000.0
2008-04-14 17:43:00,0.80353,0.80376,0.80353,0.80375,29200000.0
2008-04-14 17:44:00,0.80367,0.80372,0.80363,0.80372,22400000.0
2008-04-14 17:45:00,0.80365,0.80365,0.8033,0.8033,12200000.0
2008-04-14 17:46:00,0.80318,0.80359,0.80318,0.8032,58000000.0
2008-04-14 17:47:00,0.8031,0.80313,0.80295,0.80313,75200000.0
2008-04-14 17:48:00,0.80318,0.80329,0.80309,0.80314,59200000.0
2008-04-14 17:49:00,0.80322,0.80351,0.80322,0.80351,60800000.0
2008-04-14 17:50:00,0.80355,0.80355,0.80335,0.80335,79400000.0
2008-04-14 17:51:00,0.80324,0.80333,0.80318,0.80333,11600000.0
2008-04-14 17:52:00,0.80327,0.80327,0.80303,0.80319,11200000.0
2008-04-14 17:53:00,0.80295,0.80295,0.80273,0.80273,47400000.0
2008-04-14 17:54:00,0.80303,0.80312,0.80296,0.80311,51200000.0
2008-04-14 17:55:00,0.80319,0.80324,0.8031,0.80324,36800000.0
2008-04-14 17:56:00,0.80312,0.80312,0.80294,0.80294,40000000.0
2008-04-14 17:57:00,0.80304,0.80323,0.80304,0.8032,55400000.0
2008-04-14 17:58:00,0.80318,0.80338,0.80318,0.80338,72000000.0
2008-04-14 17:59:00,0.80331,0.80331,0.80322,0.80327,81000000.0
2008-04-14 18:00:00,0.80325,0.80334,0.80321,0.80334,64000000.0
2008-04-14 18:01:00,0.80347,0.80355,0.80347,0.80354,45200000.0
2008-04-14 18:02:00,0.80363,0.80381,0.80363,0.80368,48000000.0
2008-04-14 18:03:00,0.80357,0.80359,0.80349,0.80359,59200000.0
2008-04-14 18:04:00,0.80323,0.80331,0.80322,0.80327,8000000.0
2008-04-14 18:05:00,0.80351,0.80366,0.80351,0.80366,56000000.0
2008-04-14 18:06:00,0.80358,0.80362,0.80352,0.80355,57600000.0
2008-04-14 18:07:00,0.80366,0.8038,0.80354,0.8038,57600000.0
2008-04-14 18:08:00,0.8038,0.80389,0.80373,0.80373,105600000.0
2008-04-14 18:09:00,0.80365,0.80385,0.80365,0.8038,51200000.0
2008-04-14 18:10:00,0.80372,0.80372,0.80362,0.80362,11200000.0
2008-04-14 18:11:00,0.8037,0.80377,0.80362,0.8037,35200000.0
2008-04-14 18:12:00,0.80385,0.80398,0.80385,0.80398,16000000.0
2008-04-14 18:13:00,0.80396,0.80402,0.80396,0.80402,11200000.0
2008-04-14 18:14:00,0.80397,0.80417,0.80397,0.80417,28800000.0
2008-04-14 18:15:00,0.8041,0.8041,0.80401,0.80401,30400000.0
2008-04-14 18:16:00,0.80413,0.80417,0.80405,0.80417,86400000.0
2008-04-14 18:17:00,0.80409,0.80412,0.80402,0.80409,67000000.0
2008-04-14 18:18:00,0.80416,0.80421,0.80414,0.80421,51600000.0
2008-04-14 18:19:00,0.80417,0.80417,0.80413,0.80417,7400000.0
2008-04-14 18:20:00,0.80406,0.80406,0.80377,0.80377,80400000.0
2008-04-14 18:21:00,0.80375,0.8039,0.80369,0.80369,30400000.0
2008-04-14 18:22:00,0.80371,0.80377,0.8036,0.8036,8000000.0
2008-04-14 18:23:00,0.80358,0.80363,0.80351,0.80363,54400000.0
2008-04-14 18:24:00,0.80355,0.80367,0.8035,0.8035,70200000.0
2008-04-14 18:25:00,0.80354,0.80354,0.80325,0.80346,14400000.0
2008-04-14 18:26:00,0.8035,0.8035,0.80342,0.80342,28800000.0
2008-04-14 18:27:00,0.8035,0.80351,0.80343,0.80344,44800000.0
2008-04-14 18:28:00,0.80337,0.80343,0.80335,0.80343,13200000.0
2008-04-14 18:29:00,0.80343,0.80353,0.80342,0.80353,27200000.0
2008-04-14 18:30:00,0.80345,0.80349,0.8034,0.80349,12800000.0
2008-04-14 18:31:00,0.80306,0.80333,0.80306,0.80327,12800000.0
2008-04-14 18:32:00,0.80324,0.80327,0.80318,0.8032,59000000.0
2008-04-14 18:33:00,0.80351,0.80358,0.80351,0.80358,32000000.0
2008-04-14 18:34:00,0.80329,0.80338,0.80314,0.8032,15400000.0
2008-04-14 18:35:00,0.80361,0.80366,0.80357,0.80366,36200000.0
2008-04-14 18:36:00,0.80326,0.80347,0.80308,0.80347,16000000.0
2008-04-14 18:37:00,0.80374,0.80377,0.80367,0.80368,12800000.0
2008-04-14 18:38:00,0.80347,0.80347,0.80338,0.80338,17600000.0
2008-04-14 18:39:00,0.80368,0.80373,0.80368,0.80372,8400000.0
2008-04-14 18:40:00,0.8034,0.8034,0.80326,0.80334,16400000.0
2008-04-14 18:41:00,0.80367,0.80375,0.80365,0.80368,41600000.0
2008-04-14 18:42:00,0.80327,0.80351,0.80327,0.80351,51200000.0
2008-04-14 18:43:00,0.80358,0.80376,0.80341,0.80376,14400000.0
2008-04-14 18:44:00,0.80369,0.80376,0.80369,0.80372,12200000.0
2008-04-14 18:45:00,0.80382,0.80382,0.80369,0.80377,16000000.0
2008-04-14 18:46:00,0.80376,0.80394,0.80344,0.80394,12800000.0
2008-04-14 18:47:00,0.80401,0.80415,0.80401,0.80415,67400000.0
2008-04-14 18:48:00,0.80454,0.80466,0.80446,0.80456,11200000.0
2008-04-14 18:49:00,0.80464,0.80487,0.80464,0.80486,12800000.0
2008-04-14 18:50:00,0.80475,0.80475,0.80449,0.80454,25600000.0
2008-04-14 18:51:00,0.80464,0.80471,0.80458,0.80458,11200000.0
2008-04-14 18:52:00,0.80453,0.80453,0.80434,0.80434,11200000.0
2008-04-14 18:53:00,0.80425,0.80439,0.8041,0.80423,38800000.0
2008-04-14 18:54:00,0.80393,0.80398,0.80383,0.80393,11200000.0
2008-04-14 18:55:00,0.80391,0.804,0.80387,0.80392,28800000.0
2008-04-14 18:56:00,0.80388,0.80388,0.80376,0.80377,25600000.0
2008-04-14 18:57:00,0.80367,0.80378,0.80367,0.80372,20800000.0
2008-04-14 18:58:00,0.80357,0.80357,0.80343,0.80356,11200000.0
2008-04-14 18:59:00,0.80351,0.80363,0.80351,0.8036,12800000.0
2008-04-14 19:00:00,0.80379,0.80383,0.80372,0.80374,11200000.0
2008-04-14 19:02:00,0.80375,0.80375,0.80367,0.80375,12800000.0
2008-04-14 19:03:00,0.80358,0.80368,0.80356,0.80365,12600000.0
2008-04-14 19:04:00,0.80349,0.80358,0.80349,0.80358,8000000.0
2008-04-14 19:05:00,0.80338,0.80346,0.80338,0.80346,25600000.0
2008-04-14 19:06:00,0.80362,0.80373,0.80362,0.80368,54400000.0
2008-04-14 19:07:00,0.80338,0.80344,0.8033,0.80344,57600000.0
2008-04-14 19:08:00,0.80366,0.80366,0.8035,0.8035,20800000.0
2008-04-14 19:09:00,0.80328,0.80333,0.80318,0.80318,11200000.0
2008-04-14 19:10:00,0.80307,0.80313,0.80306,0.80313,12800000.0
2008-04-14 19:11:00,0.80315,0.80318,0.80308,0.80308,16000000.0
2008-04-14 19:12:00,0.80321,0.80345,0.80321,0.80345,36200000.0
2008-04-14 19:13:00,0.8037,0.8037,0.80356,0.80364,24000000.0
2008-04-14 19:14:00,0.80356,0.8036,0.80352,0.80356,8000000.0
2008-04-14 19:15:00,0.80348,0.80364,0.80346,0.80364,16000000.0
2008-04-14 19:16:00,0.80359,0.80359,0.80346,0.80349,12800000.0
2008-04-14 19:17:00,0.80329,0.80336,0.80319,0.80336,11200000.0
2008-04-14 19:18:00,0.80342,0.80342,0.80331,0.80331,12800000.0
2008-04-14 19:19:00,0.8033,0.8033,0.80318,0.8032,17600000.0
2008-04-14 19:20:00,0.80318,0.80318,0.80309,0.80312,11200000.0
2008-04-14 19:21:00,0.80322,0.80331,0.80322,0.80331,3200000.0
2008-04-14 19:22:00,0.80334,0.80335,0.80323,0.80323,14800000.0
2008-04-14 19:23:00,0.8033,0.80339,0.80321,0.80339,17600000.0
2008-04-14 19:24:00,0.80319,0.80325,0.80306,0.8031,49600000.0
2008-04-14 19:25:00,0.80335,0.80345,0.80316,0.80316,12800000.0
2008-04-14 19:26:00,0.80295,0.80312,0.80295,0.80307,17600000.0
2008-04-14 19:27:00,0.80316,0.80316,0.80304,0.80304,12800000.0
2008-04-14 19:28:00,0.80296,0.80296,0.80288,0.80294,9600000.0
2008-04-14 19:29:00,0.80292,0.80301,0.80287,0.80294,17600000.0
2008-04-14 19:30:00,0.80288,0.80292,0.80283,0.80287,11200000.0
2008-04-14 19:31:00,0.80289,0.80314,0.80289,0.80314,12800000.0
2008-04-14 19:32:00,0.80326,0.80348,0.80326,0.80345,16000000.0
2008-04-14 19:33:00,0.80298,0.80323,0.80298,0.80323,12800000.0
2008-04-14 19:34:00,0.80342,0.80367,0.80342,0.80367,11200000.0
2008-04-14 19:35:00,0.80367,0.80372,0.80366,0.80371,11200000.0
2008-04-14 19:36:00,0.80377,0.80382,0.8037,0.8037,12800000.0
2008-04-14 19:37:00,0.80345,0.80345,0.80337,0.80337,11200000.0
2008-04-14 19:39:00,0.8033,0.80346,0.80326,0.80346,12800000.0
2008-04-14 19:40:00,0.80373,0.8038,0.80373,0.80375,9600000.0
2008-04-14 19:41:00,0.80377,0.80377,0.8037,0.80375,11200000.0
2008-04-14 19:42:00,0.80363,0.80365,0.80342,0.80358,16000000.0
2008-04-14 19:43:00,0.8036,0.80364,0.80351,0.80356,12800000.0
2008-04-14 19:44:00,0.8036,0.8036,0.80352,0.80353,12800000.0
2008-04-14 19:45:00,0.80346,0.80346,0.80321,0.80321,12800000.0
2008-04-14 19:46:00,0.80289,0.80302,0.80289,0.80301,16000000.0
2008-04-14 19:47:00,0.80303,0.80308,0.80303,0.80308,11200000.0
2008-04-14 19:48:00,0.8032,0.80327,0.8032,0.80322,16000000.0
2008-04-14 19:49:00,0.80283,0.80292,0.8027,0.8027,11200000.0
2008-04-14 19:50:00,0.80269,0.80283,0.8026,0.8026,16000000.0
2008-04-14 19:51:00,0.80239,0.80264,0.80237,0.80264,12800000.0
2008-04-14 19:52:00,0.80287,0.80299,0.80287,0.80288,11200000.0
2008-04-14 19:53:00,0.80301,0.80311,0.80301,0.80305,17600000.0
2008-04-14 19:54:00,0.80319,0.80328,0.80317,0.80327,11200000.0
2008-04-14 19:55:00,0.80337,0.80337,0.80329,0.80334,12800000.0
2008-04-14 19:56:00,0.80317,0.80326,0.80317,0.80322,12800000.0
2008-04-14 19:57:00,0.80346,0.80351,0.80344,0.80351,12800000.0
2008-04-14 19:58:00,0.80351,0.80351,0.80342,0.80347,11200000.0
2008-04-14 19:59:00,0.80318,0.80326,0.80314,0.8032,14400000.0
2008-04-14 20:00:00,0.80371,0.80383,0.80361,0.80381,12800000.0
2008-04-14 20:01:00,0.8032,0.80352,0.8032,0.80352,11200000.0
2008-04-14 20:03:00,0.80378,0.80388,0.8037,0.8037,11200000.0
2008-04-14 20:04:00,0.80358,0.80358,0.8034,0.8034,17600000.0
2008-04-14 20:05:00,0.80368,0.80391,0.80368,0.80391,11200000.0
2008-04-14 20:06:00,0.80413,0.80417,0.8041,0.8041,12800000.0
2008-04-14 20:07:00,0.80411,0.80416,0.8041,0.80416,10600000.0
2008-04-14 20:08:00,0.80429,0.80454,0.80429,0.80454,11200000.0
2008-04-14 20:09:00,0.80463,0.80469,0.80454,0.80468,11200000.0
2008-04-14 20:10:00,0.80456,0.80456,0.80442,0.80444,16000000.0
2008-04-14 20:11:00,0.80448,0.80462,0.80448,0.80455,12800000.0
2008-04-14 20:12:00,0.80398,0.80415,0.80398,0.80407,16000000.0
2008-04-14 20:13:00,0.80446,0.80446,0.80382,0.80382,17600000.0
2008-04-14 20:14:00,0.80401,0.8043,0.80392,0.8043,11200000.0
2008-04-14 20:15:00,0.80439,0.80458,0.80439,0.80458,17600000.0
2008-04-14 20:16:00,0.80457,0.80457,0.80441,0.80447,9600000.0
2008-04-14 20:17:00,0.8045,0.80465,0.80426,0.80465,16000000.0
2008-04-14 20:18:00,0.80456,0.8046,0.80429,0.80429,12800000.0
2008-04-14 20:19:00,0.80448,0.80455,0.8044,0.80455,13800000.0
2008-04-14 20:20:00,0.8045,0.80458,0.80337,0.80458,12800000.0
2008-04-14 20:21:00,0.80477,0.80478,0.80464,0.80478,17600000.0
2008-04-14 20:22:00,0.80499,0.80521,0.80499,0.80519,8000000.0
2008-04-14 20:23:00,0.80507,0.80507,0.80492,0.80492,11200000.0
2008-04-14 20:24:00,0.8049,0.80497,0.80484,0.80491,11200000.0
2008-04-14 20:25:00,0.80479,0.8049,0.80476,0.8048,12800000.0
2008-04-14 20:26:00,0.80441,0.80451,0.80441,0.80446,19200000.0
2008-04-14 20:27:00,0.80414,0.80445,0.80414,0.80445,9600000.0
2008-04-14 20:28:00,0.80467,0.80467,0.8046,0.80467,12800000.0
2008-04-14 20:29:00,0.80463,0.80463,0.80447,0.80447,17600000.0
2008-04-14 20:30:00,0.80452,0.80459,0.80446,0.80446,16000000.0
2008-04-14 20:31:00,0.80446,0.80446,0.80443,0.80443,3200000.0
2008-04-14 20:32:00,0.80446,0.80454,0.80444,0.80447,12800000.0
2008-04-14 20:33:00,0.80443,0.80447,0.8044,0.80446,11200000.0
2008-04-14 20:34:00,0.80444,0.80444,0.80426,0.80426,9600000.0
2008-04-14 20:35:00,0.80383,0.80393,0.80374,0.80374,11200000.0
2008-04-14 20:36:00,0.80401,0.80401,0.80376,0.80376,6400000.0
2008-04-14 20:37:00,0.80372,0.80386,0.80372,0.80386,9600000.0
2008-04-14 20:38:00,0.80381,0.80386,0.80379,0.80385,11200000.0
2008-04-14 20:39:00,0.80391,0.80393,0.80385,0.80389,12800000.0
2008-04-14 20:41:00,0.80385,0.80408,0.80385,0.80407,12800000.0
2008-04-14 20:42:00,0.80395,0.80402,0.80395,0.80402,3200000.0
2008-04-14 20:43:00,0.80404,0.80408,0.80395,0.80395,12800000.0
2008-04-14 20:44:00,0.80387,0.80398,0.80383,0.80385,17600000.0
2008-04-14 20:45:00,0.80363,0.80379,0.80357,0.80379,12800000.0
2008-04-14 20:46:00,0.80358,0.80358,0.80344,0.80345,9600000.0
2008-04-14 20:47:00,0.80346,0.80361,0.80346,0.80361,14400000.0
2008-04-14 20:48:00,0.80369,0.80372,0.80368,0.80372,12800000.0
2008-04-14 20:49:00,0.80361,0.80374,0.80357,0.80374,12800000.0
2008-04-14 20:50:00,0.80362,0.80362,0.80338,0.80339,11200000.0
2008-04-14 20:51:00,0.80336,0.80348,0.80336,0.80348,9600000.0
2008-04-14 20:52:00,0.80357,0.80357,0.80348,0.80357,11200000.0
2008-04-14 20:53:00,0.80351,0.80351,0.80332,0.80333,14400000.0
2008-04-14 20:54:00,0.8032,0.80331,0.8032,0.80331,9600000.0
2008-04-14 20:55:00,0.80339,0.80354,0.80338,0.80345,9600000.0
2008-04-14 20:56:00,0.80355,0.80355,0.80347,0.80347,17600000.0
2008-04-14 20:57:00,0.80347,0.80353,0.80342,0.80348,8000000.0
2008-04-14 20:58:00,0.80364,0.80382,0.80364,0.80373,14400000.0
2008-04-14 20:59:00,0.80374,0.80399,0.80374,0.80399,17600000.0
2008-04-14 21:00:00,0.80399,0.80399,0.80382,0.80382,14400000.0
2008-04-14 21:01:00,0.80382,0.80382,0.80358,0.80362,11200000.0
2008-04-14 21:02:00,0.80353,0.80353,0.8034,0.8034,12800000.0
2008-04-14 21:03:00,0.80349,0.80353,0.80345,0.80349,13200000.0
2008-04-14 21:04:00,0.80351,0.80351,0.8033,0.80335,9600000.0
2008-04-14 21:05:00,0.80344,0.80358,0.80342,0.80354,16200000.0
2008-04-14 21:06:00,0.80358,0.80365,0.80353,0.80363,9600000.0
2008-04-14 21:07:00,0.80338,0.80348,0.80338,0.80342,11200000.0
2008-04-14 21:08:00,0.80336,0.80339,0.80309,0.80309,11200000.0
2008-04-14 21:09:00,0.80313,0.80313,0.803,0.80304,12800000.0
2008-04-14 21:10:00,0.80318,0.80326,0.80318,0.80326,4800000.0
2008-04-14 21:11:00,0.80351,0.80356,0.80348,0.80348,17600000.0
2008-04-14 21:12:00,0.80348,0.80348,0.80326,0.80343,12800000.0
2008-04-14 21:13:00,0.80338,0.80349,0.80338,0.80348,16000000.0
2008-04-14 21:14:00,0.80351,0.80351,0.80345,0.80347,12800000.0
2008-04-14 21:15:00,0.80343,0.80343,0.80336,0.80336,9600000.0
2008-04-14 21:16:00,0.80338,0.80344,0.80326,0.80344,12800000.0
2008-04-14 21:17:00,0.80405,0.80409,0.80405,0.80405,11200000.0
2008-04-14 21:18:00,0.80352,0.80353,0.80347,0.80353,8000000.0
2008-04-14 21:19:00,0.8034,0.80349,0.80334,0.80345,16000000.0
2008-04-14 21:20:00,0.80336,0.80352,0.8033,0.80352,11200000.0
2008-04-14 21:21:00,0.80308,0.80317,0.80308,0.80317,3200000.0
2008-04-14 21:22:00,0.80361,0.80364,0.80328,0.80364,8000000.0
2008-04-14 21:23:00,0.80368,0.80372,0.80368,0.80372,3200000.0
2008-04-14 21:24:00,0.80371,0.80373,0.80371,0.80373,6400000.0
2008-04-14 21:25:00,0.80373,0.80379,0.80367,0.80367,11200000.0
2008-04-14 21:26:00,0.80371,0.80373,0.80365,0.80371,11200000.0
2008-04-14 21:27:00,0.80333,0.80354,0.80333,0.80346,14400000.0
2008-04-14 21:28:00,0.80371,0.8038,0.80371,0.8038,14800000.0
2008-04-14 21:29:00,0.80381,0.80403,0.80381,0.80403,12800000.0
2008-04-14 21:30:00,0.80397,0.80406,0.80397,0.80405,8000000.0
2008-04-14 21:31:00,0.80393,0.80407,0.80391,0.80391,11200000.0
2008-04-14 21:32:00,0.80387,0.80391,0.80385,0.80385,11200000.0
2008-04-14 21:33:00,0.80364,0.80364,0.80353,0.80356,9600000.0
2008-04-14 21:34:00,0.80349,0.80362,0.80349,0.80361,11200000.0
2008-04-14 21:35:00,0.80333,0.80343,0.80333,0.80338,11200000.0
2008-04-14 21:36:00,0.80339,0.80352,0.80339,0.80342,8000000.0
2008-04-14 21:37:00,0.80366,0.80374,0.80366,0.80374,8000000.0
2008-04-14 21:38:00,0.8037,0.80392,0.8037,0.80381,17600000.0
2008-04-14 21:39:00,0.80391,0.80391,0.80375,0.80375,9600000.0
2008-04-14 21:40:00,0.80372,0.80372,0.8036,0.80363,12800000.0
2008-04-14 21:41:00,0.80335,0.80335,0.8031,0.80323,11200000.0
2008-04-14 21:42:00,0.80335,0.80349,0.80335,0.80349,9600000.0
2008-04-14 21:43:00,0.80343,0.80343,0.80322,0.80322,17600000.0
2008-04-14 21:44:00,0.80326,0.80343,0.80326,0.80343,16000000.0
2008-04-14 21:45:00,0.80341,0.80341,0.80326,0.80326,8000000.0
2008-04-14 21:46:00,0.80321,0.80321,0.80315,0.80318,9600000.0
2008-04-14 21:47:00,0.80338,0.80354,0.80338,0.80354,11200000.0
2008-04-14 21:48:00,0.80362,0.80363,0.80357,0.80357,11200000.0
2008-04-14 21:49:00,0.80338,0.80338,0.80324,0.8033,10000000.0
2008-04-14 21:50:00,0.8036,0.80366,0.80259,0.80358,14400000.0
2008-04-14 21:51:00,0.80365,0.80365,0.80356,0.80358,12800000.0
2008-04-14 21:52:00,0.80355,0.80366,0.80355,0.80366,16000000.0
2008-04-14 21:53:00,0.80368,0.80371,0.80361,0.80365,11200000.0
2008-04-14 21:54:00,0.80366,0.80371,0.8036,0.80371,12800000.0
2008-04-14 21:55:00,0.80337,0.80342,0.80337,0.80339,11200000.0
2008-04-14 21:56:00,0.80338,0.80347,0.80338,0.80347,11200000.0
2008-04-14 21:57:00,0.80395,0.8043,0.80304,0.80401,13200000.0
2008-04-14 21:58:00,0.80389,0.80411,0.80384,0.80405,17600000.0
2008-04-14 21:59:00,0.80427,0.80457,0.80427,0.80441,17600000.0
2008-04-14 22:00:00,0.80463,0.80467,0.80457,0.80458,11200000.0
2008-04-14 22:01:00,0.80465,0.8047,0.80459,0.80459,16000000.0
2008-04-14 22:02:00,0.80448,0.80448,0.80443,0.80443,12800000.0
2008-04-14 22:03:00,0.80464,0.80471,0.80464,0.80469,8000000.0
2008-04-14 22:04:00,0.80468,0.80468,0.80458,0.80463,6400000.0
2008-04-14 22:05:00,0.80438,0.80448,0.80431,0.80435,20800000.0
2008-04-14 22:06:00,0.80457,0.80464,0.80457,0.80464,9600000.0
2008-04-14 22:07:00,0.80465,0.80465,0.80457,0.80457,11200000.0
2008-04-14 22:08:00,0.80458,0.80458,0.80447,0.80453,10600000.0
2008-04-14 22:09:00,0.80425,0.80432,0.80419,0.80421,9600000.0
2008-04-14 22:10:00,0.80451,0.8046,0.80451,0.8046,12800000.0
2008-04-14 22:11:00,0.80455,0.80464,0.80452,0.80464,16000000.0
2008-04-14 22:12:00,0.8047,0.80473,0.8046,0.80463,17600000.0
2008-04-14 22:13:00,0.80457,0.80467,0.80451,0.80467,12800000.0
2008-04-14 22:14:00,0.80465,0.80465,0.80452,0.80454,14400000.0
2008-04-14 22:15:00,0.80402,0.80413,0.80402,0.80413,3200000.0
2008-04-14 22:16:00,0.80453,0.80453,0.80434,0.80434,8000000.0
2008-04-14 22:17:00,0.80417,0.80424,0.80416,0.80419,14400000.0
2008-04-14 22:18:00,0.80437,0.80437,0.80427,0.80435,11200000.0
2008-04-14 22:19:00,0.80439,0.80454,0.80438,0.80445,14400000.0
2008-04-14 22:20:00,0.80465,0.80473,0.80458,0.80471,11200000.0
2008-04-14 22:21:00,0.80465,0.80469,0.80454,0.80469,11200000.0
2008-04-14 22:22:00,0.80466,0.80466,0.80455,0.80455,10600000.0
2008-04-14 22:23:00,0.80441,0.80458,0.80441,0.80441,10600000.0
2008-04-14 22:24:00,0.80429,0.80439,0.80429,0.80439,9600000.0
2008-04-14 22:25:00,0.8044,0.80444,0.80438,0.80438,8000000.0
2008-04-14 22:26:00,0.80443,0.80443,0.80409,0.8041,17600000.0
2008-04-14 22:27:00,0.80412,0.80431,0.80412,0.80431,6400000.0
2008-04-14 22:28:00,0.80428,0.80428,0.8042,0.80424,11200000.0
2008-04-14 22:29:00,0.8042,0.8042,0.80314,0.80406,17600000.0
2008-04-14 22:30:00,0.8036,0.80393,0.8036,0.80387,9600000.0
2008-04-14 22:31:00,0.80396,0.80396,0.80392,0.80394,8000000.0
2008-04-14 22:32:00,0.80395,0.80425,0.80395,0.80425,14400000.0
2008-04-14 22:33:00,0.80392,0.8042,0.80392,0.8042,12800000.0
2008-04-14 22:34:00,0.80431,0.80463,0.80431,0.80463,8400000.0
2008-04-14 22:35:00,0.80478,0.80484,0.80477,0.80477,10600000.0
2008-04-14 22:36:00,0.80459,0.80471,0.80459,0.80464,12800000.0
2008-04-14 22:37:00,0.80472,0.80473,0.80444,0.80467,8000000.0
2008-04-14 22:38:00,0.8046,0.80463,0.8046,0.8046,11200000.0
2008-04-14 22:39:00,0.80461,0.80466,0.80461,0.80466,3200000.0
2008-04-14 22:40:00,0.80464,0.80464,0.80454,0.80459,11200000.0
2008-04-14 22:41:00,0.80481,0.80509,0.80477,0.80509,11200000.0
2008-04-14 22:42:00,0.80515,0.80515,0.80501,0.80501,11200000.0
2008-04-14 22:43:00,0.80502,0.80538,0.80502,0.80538,4800000.0
2008-04-14 22:44:00,0.80558,0.80571,0.80558,0.80559,11200000.0
2008-04-14 22:45:00,0.80531,0.80546,0.80531,0.80546,12800000.0
2008-04-14 22:46:00,0.80549,0.80561,0.80549,0.80557,12800000.0
2008-04-14 22:47:00,0.80629,0.8063,0.80619,0.80625,16000000.0
2008-04-14 22:48:00,0.80562,0.8057,0.80562,0.8057,11200000.0
2008-04-14 22:49:00,0.80555,0.80556,0.80545,0.80545,14400000.0
2008-04-14 22:50:00,0.80572,0.80632,0.80556,0.80632,12800000.0
2008-04-14 22:51:00,0.80631,0.80631,0.8061,0.8061,6400000.0
2008-04-14 22:52:00,0.80618,0.8064,0.80617,0.80622,12800000.0
2008-04-14 22:53:00,0.80613,0.80613,0.80536,0.80536,13200000.0
2008-04-14 22:54:00,0.8056,0.80593,0.8056,0.80591,11200000.0
2008-04-14 22:55:00,0.80604,0.80615,0.80604,0.80615,6400000.0
2008-04-14 22:56:00,0.80614,0.80614,0.80599,0.80601,11200000.0
2008-04-14 22:57:00,0.80601,0.80641,0.80601,0.80641,12800000.0
2008-04-14 22:58:00,0.80629,0.80629,0.80603,0.80603,10600000.0
2008-04-14 22:59:00,0.806,0.806,0.80577,0.80589,11200000.0
2008-04-14 23:00:00,0.8059,0.80601,0.80579,0.80596,16000000.0
2008-04-14 23:01:00,0.80565,0.80568,0.80565,0.80568,3200000.0
2008-04-14 23:02:00,0.80574,0.80574,0.80561,0.80561,12800000.0
2008-04-14 23:03:00,0.80558,0.80566,0.80541,0.80546,12200000.0
2008-04-14 23:04:00,0.80569,0.8057,0.80561,0.80561,11200000.0
2008-04-14 23:05:00,0.80549,0.80586,0.80549,0.80573,12800000.0
2008-04-14 23:06:00,0.80561,0.80561,0.80533,0.80533,14400000.0
2008-04-14 23:07:00,0.80495,0.80495,0.80439,0.80439,4800000.0
2008-04-14 23:08:00,0.80437,0.80437,0.80402,0.80402,9600000.0
2008-04-14 23:09:00,0.80414,0.80451,0.80414,0.80451,6400000.0
2008-04-14 23:10:00,0.80462,0.80462,0.80448,0.80448,4800000.0
2008-04-14 23:11:00,0.80451,0.80471,0.80448,0.80448,12800000.0
2008-04-14 23:12:00,0.80408,0.80435,0.80408,0.80431,12800000.0
2008-04-14 23:13:00,0.80461,0.80479,0.80461,0.80479,8000000.0
2008-04-14 23:15:00,0.80494,0.805,0.80489,0.80489,17600000.0
2008-04-14 23:16:00,0.80481,0.80484,0.80478,0.80478,4800000.0
2008-04-14 23:17:00,0.80496,0.80524,0.80496,0.80524,6400000.0
2008-04-14 23:18:00,0.80482,0.805,0.80482,0.80498,11200000.0
2008-04-14 23:19:00,0.80525,0.80534,0.80525,0.80532,6400000.0
2008-04-14 23:20:00,0.80542,0.80547,0.80538,0.80545,14400000.0
2008-04-14 23:21:00,0.80549,0.80561,0.80549,0.80558,14400000.0
2008-04-14 23:22:00,0.80549,0.80549,0.8053,0.8053,9600000.0
2008-04-14 23:23:00,0.80579,0.8061,0.80579,0.80594,17600000.0
2008-04-14 23:24:00,0.80599,0.80612,0.80599,0.80612,8000000.0
2008-04-14 23:25:00,0.80616,0.80621,0.80611,0.80611,9600000.0
2008-04-14 23:26:00,0.80597,0.80603,0.80596,0.80596,11200000.0
2008-04-14 23:27:00,0.80575,0.80582,0.80575,0.80575,8000000.0
2008-04-14 23:28:00,0.80567,0.80567,0.80558,0.80558,12800000.0
2008-04-14 23:29:00,0.80559,0.80581,0.80559,0.80581,12800000.0
2008-04-14 23:30:00,0.80577,0.80593,0.80574,0.80593,36800000.0
2008-04-14 23:31:00,0.8061,0.80616,0.80605,0.80605,9600000.0
2008-04-14 23:32:00,0.80578,0.80607,0.80578,0.80607,9600000.0
2008-04-14 23:33:00,0.80558,0.80575,0.80546,0.80568,6400000.0
2008-04-14 23:34:00,0.80585,0.80585,0.80581,0.80581,11200000.0
2008-04-14 23:35:00,0.80597,0.806,0.80592,0.80595,12800000.0
2008-04-14 23:36:00,0.80605,0.80605,0.80588,0.80588,11200000.0
2008-04-14 23:37:00,0.80594,0.80601,0.80594,0.80601,4800000.0
2008-04-14 23:38:00,0.80661,0.80662,0.80649,0.80662,12800000.0
2008-04-14 23:39:00,0.80454,0.80566,0.80454,0.80566,12800000.0
2008-04-14 23:40:00,0.80579,0.80586,0.80579,0.80586,3200000.0
2008-04-14 23:41:00,0.80595,0.806,0.80595,0.806,4800000.0
2008-04-14 23:42:00,0.80601,0.80608,0.80596,0.80596,11200000.0
2008-04-14 23:43:00,0.80592,0.80592,0.80579,0.80583,12800000.0
2008-04-14 23:44:00,0.80589,0.80591,0.80578,0.80579,16000000.0
2008-04-14 23:45:00,0.80569,0.80572,0.80567,0.80572,8000000.0
2008-04-14 23:46:00,0.8057,0.80571,0.80561,0.80561,9600000.0
2008-04-14 23:47:00,0.80563,0.80568,0.80559,0.80565,12800000.0
2008-04-14 23:48:00,0.80588,0.80588,0.80569,0.80576,9600000.0
2008-04-14 23:49:00,0.80585,0.80585,0.80571,0.80572,12800000.0
2008-04-14 23:50:00,0.80586,0.80599,0.80563,0.80599,17600000.0
2008-04-14 23:51:00,0.80627,0.80629,0.80608,0.80629,12800000.0
2008-04-14 23:52:00,0.80679,0.80716,0.80679,0.80716,11200000.0
2008-04-14 23:53:00,0.80716,0.80716,0.80703,0.80703,16000000.0
2008-04-14 23:54:00,0.80698,0.80706,0.80698,0.80705,8000000.0
2008-04-14 23:55:00,0.80707,0.80709,0.80697,0.80697,12800000.0
2008-04-14 23:56:00,0.80708,0.80708,0.80696,0.80696,12800000.0
2008-04-14 23:57:00,0.80697,0.80698,0.8069,0.8069,13200000.0
2008-04-14 23:58:00,0.80674,0.80677,0.80674,0.80677,3200000.0
2008-04-14 23:59:00,0.80671,0.8068,0.80671,0.8068,9600000.0
2008-04-15 00:00:00,0.80657,0.8066,0.80652,0.80655,12800000.0
2008-04-15 00:01:00,0.80667,0.80667,0.80664,0.80664,4800000.0
2008-04-15 00:03:00,0.80668,0.8069,0.80652,0.80652,14400000.0
2008-04-15 00:04:00,0.80669,0.80678,0.80665,0.80678,12800000.0
2008-04-15 00:05:00,0.8065,0.80652,0.80633,0.80652,14400000.0
2008-04-15 00:06:00,0.80676,0.80676,0.80664,0.80664,11200000.0
2008-04-15 00:08:00,0.80664,0.80664,0.8065,0.80659,12800000.0
2008-04-15 00:09:00,0.80682,0.80689,0.80682,0.80689,4800000.0
2008-04-15 00:10:00,0.80691,0.80691,0.80681,0.80681,8000000.0
2008-04-15 00:11:00,0.80683,0.80686,0.80675,0.80684,11200000.0
2008-04-15 00:12:00,0.80652,0.8066,0.8065,0.80657,11200000.0
2008-04-15 00:13:00,0.80682,0.80687,0.80678,0.80686,8000000.0
2008-04-15 00:14:00,0.80686,0.80694,0.80685,0.80685,14400000.0
2008-04-15 00:15:00,0.80668,0.80677,0.80668,0.80677,12800000.0
2008-04-15 00:16:00,0.80706,0.80728,0.80706,0.80727,11200000.0
2008-04-15 00:17:00,0.80726,0.80726,0.80713,0.80713,11200000.0
2008-04-15 00:18:00,0.80735,0.80736,0.80709,0.80709,8000000.0
2008-04-15 00:19:00,0.80688,0.8069,0.80667,0.80667,11200000.0
2008-04-15 00:20:00,0.80667,0.80676,0.80663,0.80675,11200000.0
2008-04-15 00:21:00,0.80653,0.8067,0.80653,0.80666,16000000.0
2008-04-15 00:22:00,0.80665,0.80675,0.80656,0.80675,12800000.0
2008-04-15 00:23:00,0.80662,0.80662,0.80645,0.80646,16000000.0
2008-04-15 00:24:00,0.80654,0.80656,0.80654,0.80656,4800000.0
2008-04-15 00:25:00,0.80655,0.80658,0.80653,0.80653,8000000.0
2008-04-15 00:26:00,0.80647,0.80647,0.80624,0.80637,12800000.0
2008-04-15 00:27:00,0.8061,0.80631,0.8061,0.8061,12200000.0
2008-04-15 00:28:00,0.80597,0.80597,0.80561,0.80581,11200000.0
2008-04-15 00:29:00,0.80574,0.80574,0.80542,0.80557,11200000.0
2008-04-15 00:30:00,0.80541,0.80586,0.80541,0.80586,11200000.0
2008-04-15 00:31:00,0.80594,0.80594,0.80572,0.80572,9600000.0
2008-04-15 00:32:00,0.80584,0.80588,0.80584,0.80587,8000000.0
2008-04-15 00:33:00,0.80598,0.80607,0.80589,0.80605,11200000.0
2008-04-15 00:34:00,0.8062,0.80621,0.80602,0.80611,17600000.0
2008-04-15 00:35:00,0.80608,0.80613,0.80606,0.80613,12800000.0
2008-04-15 00:36:00,0.8062,0.80625,0.80613,0.80622,11200000.0
2008-04-15 00:37:00,0.80622,0.80622,0.8061,0.8061,12800000.0
2008-04-15 00:38:00,0.80616,0.80628,0.80616,0.80626,11200000.0
2008-04-15 00:39:00,0.80633,0.80634,0.80619,0.80621,17000000.0
2008-04-15 00:40:00,0.80632,0.80641,0.80632,0.80641,11200000.0
2008-04-15 00:41:00,0.80639,0.80645,0.80637,0.80637,9600000.0
2008-04-15 00:42:00,0.80622,0.80626,0.80604,0.80612,11200000.0
2008-04-15 00:43:00,0.80614,0.80614,0.80605,0.80605,3200000.0
2008-04-15 00:44:00,0.80615,0.80631,0.80601,0.80617,12800000.0
2008-04-15 00:45:00,0.8054,0.8054,0.80364,0.8039,14400000.0
2008-04-15 00:46:00,0.80392,0.80502,0.80392,0.80502,17600000.0
2008-04-15 00:47:00,0.80487,0.80487,0.80463,0.80463,11200000.0
2008-04-15 00:48:00,0.80469,0.80469,0.8044,0.8044,11200000.0
2008-04-15 00:49:00,0.80466,0.80479,0.80466,0.80478,16000000.0
2008-04-15 00:50:00,0.80491,0.80502,0.80491,0.80496,11200000.0
2008-04-15 00:51:00,0.80494,0.80509,0.80482,0.805,11200000.0
2008-04-15 00:52:00,0.80504,0.80514,0.80504,0.80514,8000000.0
2008-04-15 00:53:00,0.80511,0.8052,0.80507,0.8052,11200000.0
2008-04-15 00:54:00,0.80529,0.80537,0.80529,0.80533,11200000.0
2008-04-15 00:55:00,0.80534,0.80534,0.8041,0.80504,16000000.0
2008-04-15 00:56:00,0.80509,0.80524,0.80509,0.80523,11200000.0
2008-04-15 00:57:00,0.80528,0.80543,0.80528,0.80543,11600000.0
2008-04-15 00:58:00,0.80539,0.8054,0.80538,0.80538,12800000.0
2008-04-15 00:59:00,0.80537,0.80558,0.80534,0.80558,16000000.0
2008-04-15 01:00:00,0.80606,0.80638,0.80606,0.80632,12800000.0
2008-04-15 01:01:00,0.80645,0.8065,0.80639,0.8064,12800000.0
2008-04-15 01:02:00,0.80628,0.80628,0.80577,0.80577,12800000.0
2008-04-15 01:03:00,0.80562,0.80562,0.80551,0.80551,6400000.0
2008-04-15 01:04:00,0.80529,0.80542,0.80527,0.80542,14800000.0
2008-04-15 01:05:00,0.80546,0.80552,0.80544,0.80544,11600000.0
2008-04-15 01:06:00,0.80557,0.80564,0.80557,0.8056,12800000.0
2008-04-15 01:07:00,0.80577,0.80577,0.80562,0.80572,11200000.0
2008-04-15 01:08:00,0.80577,0.80591,0.80577,0.80587,12800000.0
2008-04-15 01:09:00,0.80585,0.80585,0.80561,0.80565,17600000.0
2008-04-15 01:10:00,0.8057,0.80588,0.8057,0.80588,12800000.0
2008-04-15 01:11:00,0.80591,0.80591,0.80587,0.80589,11200000.0
2008-04-15 01:12:00,0.80593,0.80597,0.80581,0.80591,16000000.0
2008-04-15 01:13:00,0.80571,0.80571,0.80566,0.80566,4800000.0
2008-04-15 01:14:00,0.80565,0.80565,0.80543,0.80543,12800000.0
2008-04-15 01:15:00,0.80557,0.80569,0.80557,0.80566,16400000.0
2008-04-15 01:16:00,0.80584,0.80588,0.80578,0.80582,12800000.0
2008-04-15 01:17:00,0.80581,0.80596,0.8058,0.80596,16000000.0
2008-04-15 01:18:00,0.80597,0.80601,0.80588,0.80595,15400000.0
2008-04-15 01:19:00,0.80608,0.80624,0.80608,0.80612,9600000.0
2008-04-15 01:20:00,0.8061,0.80618,0.8061,0.80618,16000000.0
2008-04-15 01:21:00,0.8059,0.80606,0.8059,0.80606,12800000.0
2008-04-15 01:22:00,0.80609,0.80626,0.80609,0.80626,9600000.0
2008-04-15 01:23:00,0.80622,0.80625,0.80607,0.80607,12800000.0
2008-04-15 01:24:00,0.80558,0.8056,0.80545,0.80558,12800000.0
2008-04-15 01:25:00,0.80611,0.80623,0.80611,0.80623,8000000.0
2008-04-15 01:26:00,0.80627,0.80638,0.80627,0.80633,12800000.0
2008-04-15 01:27:00,0.80641,0.80641,0.80624,0.80624,8000000.0
2008-04-15 01:28:00,0.80621,0.80633,0.80621,0.80627,10600000.0
2008-04-15 01:29:00,0.80608,0.80633,0.80608,0.80633,13200000.0
2008-04-15 01:30:00,0.80637,0.80637,0.80624,0.80636,12800000.0
2008-04-15 01:31:00,0.80636,0.80636,0.80618,0.80618,11200000.0
2008-04-15 01:32:00,0.80629,0.80636,0.80627,0.80636,14400000.0
2008-04-15 01:33:00,0.80598,0.80605,0.80598,0.80605,8000000.0
2008-04-15 01:34:00,0.80632,0.80645,0.80632,0.80635,12800000.0
2008-04-15 01:35:00,0.8065,0.80659,0.8065,0.80656,12800000.0
2008-04-15 01:36:00,0.80668,0.80675,0.80666,0.80675,16000000.0
2008-04-15 01:37:00,0.80659,0.80659,0.80657,0.80657,3600000.0
2008-04-15 01:38:00,0.80627,0.80636,0.80625,0.80636,11200000.0
2008-04-15 01:39:00,0.80655,0.80655,0.806,0.806,8000000.0
2008-04-15 01:40:00,0.80633,0.80633,0.8062,0.8062,4800000.0
2008-04-15 01:41:00,0.80619,0.80619,0.80604,0.80604,9600000.0
2008-04-15 01:42:00,0.80611,0.80615,0.80609,0.80612,12800000.0
2008-04-15 01:43:00,0.80609,0.80616,0.80607,0.80612,11200000.0
2008-04-15 01:44:00,0.80599,0.80606,0.80594,0.80597,12800000.0
2008-04-15 01:45:00,0.80592,0.80592,0.80579,0.80579,9600000.0
2008-04-15 01:46:00,0.80587,0.80595,0.80587,0.80594,9600000.0
2008-04-15 01:47:00,0.80589,0.80592,0.80577,0.80577,12800000.0
2008-04-15 01:48:00,0.8054,0.80548,0.80538,0.80547,11200000.0
2008-04-15 01:50:00,0.8057,0.8057,0.80554,0.80554,4800000.0
2008-04-15 01:51:00,0.80571,0.80571,0.80555,0.80555,14400000.0
2008-04-15 01:53:00,0.80556,0.80563,0.80556,0.80563,11200000.0
2008-04-15 01:54:00,0.80553,0.80568,0.80549,0.80549,11200000.0
2008-04-15 01:55:00,0.80541,0.80543,0.80526,0.80526,16000000.0
2008-04-15 01:56:00,0.80536,0.80541,0.80527,0.8053,8000000.0
2008-04-15 01:57:00,0.80534,0.80539,0.80532,0.80539,12800000.0
2008-04-15 01:58:00,0.80548,0.80558,0.80548,0.80548,17600000.0
2008-04-15 01:59:00,0.80538,0.80538,0.80525,0.80525,10000000.0
2008-04-15 02:00:00,0.80519,0.80548,0.80519,0.80548,12800000.0
2008-04-15 02:01:00,0.80555,0.80555,0.80549,0.80549,6400000.0
2008-04-15 02:02:00,0.80532,0.80532,0.8052,0.80521,12800000.0
2008-04-15 02:03:00,0.80549,0.80564,0.80549,0.80564,16000000.0
2008-04-15 02:04:00,0.80594,0.806,0.8059,0.8059,11200000.0
2008-04-15 02:05:00,0.80584,0.80586,0.80574,0.80586,12800000.0
2008-04-15 02:06:00,0.80574,0.80574,0.80563,0.80567,11000000.0
2008-04-15 02:07:00,0.80567,0.8058,0.80567,0.8058,12800000.0
2008-04-15 02:09:00,0.80583,0.80599,0.80583,0.80599,12800000.0
2008-04-15 02:10:00,0.80561,0.80575,0.80561,0.80575,9600000.0
2008-04-15 02:11:00,0.80604,0.80604,0.80576,0.80578,12800000.0
2008-04-15 02:12:00,0.80495,0.8053,0.80495,0.8053,11200000.0
2008-04-15 02:15:00,0.80552,0.80577,0.80552,0.80577,12600000.0
2008-04-15 02:16:00,0.80583,0.8059,0.80578,0.80586,12200000.0
2008-04-15 02:17:00,0.80596,0.80596,0.80587,0.80595,9600000.0
2008-04-15 02:18:00,0.80585,0.80593,0.80585,0.8059,11200000.0
2008-04-15 02:19:00,0.80592,0.80597,0.80588,0.80597,12800000.0
2008-04-15 02:21:00,0.80593,0.80597,0.80588,0.80597,11200000.0
2008-04-15 02:22:00,0.8059,0.8059,0.80565,0.80584,13200000.0
2008-04-15 02:23:00,0.80585,0.80585,0.80554,0.80554,17600000.0
2008-04-15 02:24:00,0.80497,0.80523,0.80497,0.80518,12800000.0
2008-04-15 02:25:00,0.80521,0.80521,0.80409,0.80513,8000000.0
2008-04-15 02:26:00,0.80549,0.80549,0.8054,0.8054,11200000.0
2008-04-15 02:27:00,0.8053,0.80535,0.80524,0.80533,8000000.0
2008-04-15 02:28:00,0.80536,0.80536,0.8053,0.80531,6400000.0
2008-04-15 02:29:00,0.8056,0.80592,0.80462,0.80462,8000000.0
2008-04-15 02:30:00,0.80508,0.80508,0.805,0.80507,11200000.0
2008-04-15 02:31:00,0.8055,0.80558,0.8055,0.80555,11200000.0
2008-04-15 02:32:00,0.80549,0.80578,0.80549,0.80571,14400000.0
2008-04-15 02:33:00,0.80581,0.80587,0.8058,0.80587,11200000.0
2008-04-15 02:34:00,0.80587,0.80587,0.80577,0.80581,11200000.0
2008-04-15 02:35:00,0.80534,0.80554,0.80534,0.80554,11200000.0
2008-04-15 02:36:00,0.80581,0.80591,0.80581,0.80591,8000000.0
2008-04-15 02:37:00,0.80584,0.80586,0.80584,0.80586,8000000.0
2008-04-15 02:38:00,0.80549,0.80558,0.80547,0.80553,14400000.0
2008-04-15 02:39:00,0.8061,0.80614,0.80605,0.80611,12200000.0
2008-04-15 02:40:00,0.80606,0.80617,0.80605,0.80617,12200000.0
2008-04-15 02:41:00,0.8058,0.8058,0.80488,0.80488,9600000.0
2008-04-15 02:42:00,0.8061,0.80622,0.8061,0.80616,9600000.0
2008-04-15 02:43:00,0.80606,0.80615,0.80606,0.80611,9600000.0
2008-04-15 02:44:00,0.80653,0.80653,0.80647,0.80649,16000000.0
2008-04-15 02:45:00,0.80548,0.80548,0.8054,0.80548,12800000.0
2008-04-15 02:46:00,0.80603,0.80603,0.80593,0.80593,14400000.0
2008-04-15 02:47:00,0.80587,0.80599,0.80587,0.80597,11200000.0
2008-04-15 02:48:00,0.80614,0.80614,0.80607,0.80607,8000000.0
2008-04-15 02:50:00,0.80608,0.80617,0.80604,0.80604,11200000.0
2008-04-15 02:51:00,0.8061,0.80623,0.80608,0.80623,12800000.0
2008-04-15 02:52:00,0.80617,0.80617,0.80609,0.8061,9000000.0
2008-04-15 02:53:00,0.80605,0.80606,0.80596,0.80605,11200000.0
2008-04-15 02:54:00,0.80595,0.80621,0.80595,0.80621,12800000.0
2008-04-15 02:55:00,0.80613,0.80613,0.80588,0.80588,11200000.0
2008-04-15 02:56:00,0.80579,0.80582,0.80566,0.80566,16000000.0
2008-04-15 02:57:00,0.80574,0.8058,0.80571,0.80571,12800000.0
2008-04-15 02:58:00,0.80567,0.80567,0.80557,0.80561,13200000.0
2008-04-15 02:59:00,0.8053,0.80535,0.8053,0.80531,9600000.0
2008-04-15 03:00:00,0.80561,0.80568,0.80561,0.80568,6400000.0
2008-04-15 03:01:00,0.80573,0.80583,0.80563,0.80569,12800000.0
2008-04-15 03:02:00,0.80563,0.80578,0.80563,0.80578,11200000.0
2008-04-15 03:03:00,0.80543,0.80555,0.80535,0.80554,11200000.0
2008-04-15 03:04:00,0.80555,0.8056,0.8055,0.8056,12800000.0
2008-04-15 03:06:00,0.80579,0.8061,0.80579,0.80597,12800000.0
2008-04-15 03:08:00,0.8059,0.80604,0.8059,0.80602,16000000.0
2008-04-15 03:09:00,0.80607,0.80609,0.80596,0.80599,13200000.0
2008-04-15 03:10:00,0.8061,0.80616,0.8061,0.80612,8000000.0
2008-04-15 03:11:00,0.80593,0.80595,0.80588,0.80594,12800000.0
2008-04-15 03:12:00,0.80627,0.80627,0.80615,0.80623,14400000.0
2008-04-15 03:13:00,0.8062,0.80629,0.8062,0.80626,9600000.0
2008-04-15 03:14:00,0.80594,0.80594,0.80579,0.80579,17600000.0
2008-04-15 03:15:00,0.80575,0.80575,0.80575,0.80575,1600000.0
2008-04-15 03:16:00,0.80598,0.80606,0.80585,0.80606,9600000.0
2008-04-15 03:17:00,0.80652,0.80665,0.80652,0.80665,12800000.0
2008-04-15 03:18:00,0.80659,0.80676,0.80659,0.80675,9600000.0
2008-04-15 03:19:00,0.80665,0.80665,0.80638,0.80638,12800000.0
2008-04-15 03:20:00,0.80641,0.80641,0.80616,0.80624,9600000.0
2008-04-15 03:21:00,0.80603,0.80611,0.80601,0.80611,17600000.0
2008-04-15 03:22:00,0.80639,0.80639,0.80631,0.80633,9600000.0
2008-04-15 03:23:00,0.80592,0.80594,0.80585,0.80585,17600000.0
2008-04-15 03:24:00,0.80561,0.80586,0.80561,0.80586,11600000.0
2008-04-15 03:25:00,0.80585,0.8059,0.80585,0.80588,9600000.0
2008-04-15 03:26:00,0.80598,0.806,0.80595,0.80598,12800000.0
2008-04-15 03:27:00,0.80567,0.80583,0.80538,0.80583,12800000.0
2008-04-15 03:28:00,0.80604,0.80604,0.80578,0.80598,11200000.0
2008-04-15 03:29:00,0.80599,0.80624,0.80599,0.80616,12800000.0
2008-04-15 03:30:00,0.8062,0.8062,0.80585,0.80585,9600000.0
2008-04-15 03:31:00,0.80565,0.80574,0.80565,0.80565,12800000.0
2008-04-15 03:32:00,0.80552,0.80574,0.80552,0.80564,14400000.0
2008-04-15 03:33:00,0.80568,0.80572,0.80563,0.80563,14800000.0
2008-04-15 03:34:00,0.80572,0.80578,0.80571,0.80578,11200000.0
2008-04-15 03:35:00,0.80582,0.80589,0.80582,0.80586,12800000.0
2008-04-15 03:36:00,0.80594,0.80594,0.80587,0.80588,4800000.0
2008-04-15 03:37:00,0.80569,0.80571,0.80562,0.80562,6400000.0
2008-04-15 03:38:00,0.80553,0.80553,0.80543,0.80545,11200000.0
2008-04-15 03:39:00,0.80522,0.80536,0.80522,0.80536,8000000.0
2008-04-15 03:40:00,0.80528,0.80542,0.80521,0.80542,10600000.0
2008-04-15 03:41:00,0.80539,0.80539,0.80527,0.80532,11200000.0
2008-04-15 03:42:00,0.80531,0.80531,0.80529,0.80529,6400000.0
2008-04-15 03:43:00,0.80519,0.80519,0.80511,0.80515,9600000.0
2008-04-15 03:44:00,0.80531,0.80531,0.80519,0.80519,9600000.0
2008-04-15 03:45:00,0.80519,0.80536,0.80519,0.80536,6400000.0
2008-04-15 03:46:00,0.80548,0.80569,0.80548,0.80569,11200000.0
2008-04-15 03:47:00,0.80576,0.80582,0.80573,0.80582,14400000.0
2008-04-15 03:48:00,0.80578,0.80584,0.80578,0.80584,6400000.0
2008-04-15 03:49:00,0.80601,0.80612,0.80601,0.80612,11200000.0
2008-04-15 03:50:00,0.8062,0.80624,0.80617,0.80619,9600000.0
2008-04-15 03:51:00,0.80611,0.80611,0.80598,0.80607,12800000.0
2008-04-15 03:52:00,0.80598,0.80598,0.80582,0.80582,8000000.0
2008-04-15 03:54:00,0.80569,0.80585,0.80569,0.80585,11200000.0
2008-04-15 03:55:00,0.80568,0.80576,0.80564,0.80571,12800000.0
2008-04-15 03:57:00,0.80591,0.80619,0.80591,0.80619,12800000.0
2008-04-15 03:58:00,0.80619,0.80648,0.80619,0.80648,11200000.0
2008-04-15 03:59:00,0.8064,0.80649,0.8064,0.80643,12800000.0
2008-04-15 04:00:00,0.80623,0.80632,0.80586,0.80632,4800000.0
2008-04-15 04:01:00,0.80655,0.80655,0.80655,0.80655,3200000.0
2008-04-15 04:02:00,0.80642,0.80647,0.80634,0.80637,17000000.0
2008-04-15 04:03:00,0.8066,0.80663,0.80647,0.80647,17600000.0
2008-04-15 04:04:00,0.80618,0.8062,0.80615,0.80615,9000000.0
2008-04-15 04:05:00,0.80643,0.80643,0.80622,0.80622,4800000.0
2008-04-15 04:06:00,0.80631,0.80641,0.80619,0.80622,11200000.0
2008-04-15 04:07:00,0.80614,0.80622,0.80614,0.80616,9600000.0
2008-04-15 04:08:00,0.8059,0.80593,0.80571,0.80593,9600000.0
2008-04-15 04:09:00,0.80619,0.80619,0.80612,0.80614,9600000.0
2008-04-15 04:10:00,0.80595,0.80595,0.80595,0.80595,1600000.0
2008-04-15 04:11:00,0.80632,0.80632,0.80629,0.80629,3200000.0
2008-04-15 04:12:00,0.80624,0.80624,0.80617,0.80617,8000000.0
2008-04-15 04:14:00,0.80588,0.80593,0.80572,0.80584,8000000.0
2008-04-15 04:15:00,0.80623,0.80623,0.8061,0.80612,11200000.0
2008-04-15 04:16:00,0.80618,0.8062,0.80618,0.8062,4800000.0
2008-04-15 04:17:00,0.80618,0.8063,0.80618,0.8063,8000000.0
2008-04-15 04:18:00,0.80628,0.80628,0.80622,0.80622,4800000.0
2008-04-15 04:19:00,0.80614,0.80625,0.80614,0.8062,12800000.0
2008-04-15 04:20:00,0.80608,0.80608,0.806,0.80607,8000000.0
2008-04-15 04:21:00,0.8058,0.80595,0.80579,0.80595,12800000.0
2008-04-15 04:23:00,0.80617,0.80617,0.80512,0.80612,9600000.0
2008-04-15 04:24:00,0.80602,0.80602,0.80593,0.80593,6400000.0
2008-04-15 04:25:00,0.80611,0.80616,0.80609,0.80609,11600000.0
2008-04-15 04:26:00,0.80605,0.80608,0.80603,0.80603,8000000.0
2008-04-15 04:27:00,0.80582,0.80587,0.8058,0.8058,9000000.0
2008-04-15 04:29:00,0.8058,0.8059,0.8058,0.80589,8000000.0
2008-04-15 04:30:00,0.80604,0.80609,0.80604,0.80609,6400000.0
2008-04-15 04:31:00,0.80608,0.80609,0.80596,0.80607,6400000.0
2008-04-15 04:33:00,0.8057,0.80584,0.8057,0.80584,12800000.0
2008-04-15 04:34:00,0.80595,0.80595,0.80595,0.80595,1600000.0
2008-04-15 04:35:00,0.8059,0.8059,0.80585,0.80585,3200000.0
2008-04-15 04:36:00,0.80604,0.80608,0.80602,0.80608,6400000.0
2008-04-15 04:37:00,0.80587,0.80587,0.80587,0.80587,1600000.0
2008-04-15 04:39:00,0.80582,0.80591,0.80574,0.8059,12800000.0
2008-04-15 04:40:00,0.80605,0.80615,0.80599,0.80599,11200000.0
2008-04-15 04:41:00,0.80587,0.80596,0.80587,0.80594,8000000.0
2008-04-15 04:42:00,0.80551,0.80559,0.80551,0.80559,4800000.0
2008-04-15 04:44:00,0.80636,0.80641,0.80635,0.80636,17600000.0
2008-04-15 04:45:00,0.80538,0.80561,0.80538,0.80555,14400000.0
2008-04-15 04:46:00,0.8059,0.8059,0.80585,0.80586,9600000.0
2008-04-15 04:47:00,0.80547,0.8056,0.80547,0.80557,14400000.0
2008-04-15 04:48:00,0.80583,0.80592,0.80583,0.80592,9600000.0
2008-04-15 04:49:00,0.80578,0.80578,0.80567,0.80578,11200000.0
2008-04-15 04:51:00,0.80593,0.8061,0.8059,0.8061,13200000.0
2008-04-15 04:52:00,0.80578,0.8058,0.80573,0.80573,6400000.0
2008-04-15 04:53:00,0.80608,0.80608,0.80593,0.80593,8000000.0
2008-04-15 04:54:00,0.80583,0.80584,0.80581,0.80581,8000000.0
2008-04-15 04:55:00,0.80577,0.80585,0.80577,0.80577,12800000.0
2008-04-15 04:56:00,0.80562,0.80562,0.80525,0.80525,12800000.0
2008-04-15 04:57:00,0.8048,0.80499,0.80475,0.80499,11200000.0
2008-04-15 04:58:00,0.80523,0.80533,0.80523,0.80533,17600000.0
2008-04-15 04:59:00,0.8053,0.80536,0.80522,0.80522,12800000.0
2008-04-15 05:00:00,0.80519,0.80522,0.80515,0.80515,11200000.0
2008-04-15 05:01:00,0.80404,0.80511,0.80404,0.80511,12800000.0
2008-04-15 05:02:00,0.80519,0.80519,0.80506,0.80508,16000000.0
2008-04-15 05:03:00,0.80518,0.80534,0.80518,0.80528,12800000.0
2008-04-15 05:04:00,0.80522,0.80523,0.80511,0.80519,14400000.0
2008-04-15 05:05:00,0.80478,0.8049,0.80478,0.80485,11200000.0
2008-04-15 05:06:00,0.8047,0.805,0.8047,0.805,11200000.0
2008-04-15 05:07:00,0.8052,0.80533,0.8052,0.80533,11200000.0
2008-04-15 05:08:00,0.805,0.80504,0.805,0.805,4800000.0
2008-04-15 05:09:00,0.80498,0.805,0.80492,0.80497,16000000.0
2008-04-15 05:10:00,0.80501,0.80501,0.80501,0.80501,3200000.0
2008-04-15 05:11:00,0.80533,0.80561,0.80533,0.80561,12800000.0
2008-04-15 05:12:00,0.80547,0.80547,0.80538,0.8054,16000000.0
2008-04-15 05:13:00,0.80538,0.80539,0.80538,0.80539,3200000.0
2008-04-15 05:14:00,0.80508,0.80517,0.80506,0.80506,11200000.0
2008-04-15 05:15:00,0.80491,0.80525,0.80491,0.80525,11200000.0
2008-04-15 05:16:00,0.8057,0.80582,0.8057,0.80582,3200000.0
2008-04-15 05:17:00,0.80606,0.80606,0.80596,0.80596,12800000.0
2008-04-15 05:18:00,0.80609,0.80623,0.80606,0.80623,11200000.0
2008-04-15 05:19:00,0.80584,0.80593,0.80584,0.80593,3200000.0
2008-04-15 05:20:00,0.8061,0.80613,0.806,0.80607,12800000.0
2008-04-15 05:21:00,0.80631,0.80632,0.80615,0.80617,11200000.0
2008-04-15 05:23:00,0.80591,0.80591,0.80569,0.80569,9600000.0
2008-04-15 05:24:00,0.80578,0.8059,0.80578,0.80581,9600000.0
2008-04-15 05:25:00,0.80621,0.80621,0.80593,0.80593,12800000.0
2008-04-15 05:26:00,0.80592,0.80592,0.80579,0.80579,16000000.0
2008-04-15 05:27:00,0.80554,0.80583,0.80554,0.80583,16000000.0
2008-04-15 05:28:00,0.80589,0.80591,0.80589,0.80591,3200000.0
2008-04-15 05:29:00,0.80591,0.80596,0.80585,0.80585,12800000.0
2008-04-15 05:30:00,0.80552,0.80585,0.80552,0.80585,8000000.0
2008-04-15 05:31:00,0.80586,0.80595,0.80586,0.80595,8000000.0
2008-04-15 05:32:00,0.80607,0.80614,0.80605,0.80614,12800000.0
2008-04-15 05:33:00,0.80618,0.80642,0.80618,0.80639,12800000.0
2008-04-15 05:34:00,0.80617,0.80625,0.80617,0.80625,9600000.0
2008-04-15 05:35:00,0.80628,0.80628,0.80617,0.80626,9600000.0
2008-04-15 05:36:00,0.80617,0.80617,0.80602,0.80605,11200000.0
2008-04-15 05:37:00,0.80611,0.80611,0.80602,0.80608,12800000.0
2008-04-15 05:38:00,0.8061,0.80613,0.80607,0.80613,12800000.0
2008-04-15 05:39:00,0.80615,0.8062,0.80612,0.8062,17600000.0
2008-04-15 05:40:00,0.8062,0.8062,0.80608,0.8062,14400000.0
2008-04-15 05:41:00,0.80612,0.80622,0.80602,0.80602,9600000.0
2008-04-15 05:42:00,0.80559,0.80574,0.80559,0.80574,12800000.0
2008-04-15 05:44:00,0.80603,0.80603,0.80598,0.80599,9600000.0
2008-04-15 05:45:00,0.80613,0.80613,0.80605,0.80606,11200000.0
2008-04-15 05:46:00,0.80602,0.80617,0.80602,0.80607,12800000.0
2008-04-15 05:47:00,0.80605,0.80607,0.80595,0.80597,12800000.0
2008-04-15 05:48:00,0.8058,0.80584,0.8058,0.80583,9000000.0
2008-04-15 05:49:00,0.80581,0.80584,0.80576,0.80576,12800000.0
2008-04-15 05:50:00,0.80579,0.80579,0.8056,0.80579,12800000.0
2008-04-15 05:51:00,0.80585,0.80587,0.80583,0.80583,16000000.0
2008-04-15 05:52:00,0.80599,0.80618,0.80599,0.80613,14400000.0
2008-04-15 05:53:00,0.80599,0.80605,0.80598,0.80605,11200000.0
2008-04-15 05:54:00,0.80612,0.80612,0.80606,0.80608,9600000.0
2008-04-15 05:55:00,0.80615,0.80615,0.80601,0.80601,12800000.0
2008-04-15 05:56:00,0.8061,0.8062,0.8061,0.8062,3200000.0
2008-04-15 05:57:00,0.80633,0.80648,0.8054,0.80648,12800000.0
2008-04-15 05:58:00,0.80641,0.80641,0.80609,0.80609,12800000.0
2008-04-15 05:59:00,0.80589,0.80594,0.80586,0.8059,17600000.0
2008-04-15 06:00:00,0.80603,0.80603,0.80585,0.80585,11200000.0
2008-04-15 06:01:00,0.80576,0.80588,0.80576,0.80578,11200000.0
2008-04-15 06:02:00,0.80578,0.80585,0.80572,0.80585,12800000.0
2008-04-15 06:03:00,0.80587,0.80612,0.80587,0.80612,12800000.0
2008-04-15 06:04:00,0.80585,0.80597,0.80585,0.80597,11600000.0
2008-04-15 06:05:00,0.80622,0.8063,0.80616,0.8063,11200000.0
2008-04-15 06:06:00,0.80585,0.8059,0.80585,0.80585,10600000.0
2008-04-15 06:07:00,0.80631,0.80639,0.80625,0.80625,14400000.0
2008-04-15 06:08:00,0.80692,0.80692,0.8068,0.8068,12800000.0
2008-04-15 06:09:00,0.80601,0.80601,0.80586,0.80594,11200000.0
2008-04-15 06:10:00,0.80621,0.80626,0.80615,0.80615,6400000.0
2008-04-15 06:11:00,0.80585,0.80586,0.80567,0.80567,11200000.0
2008-04-15 06:12:00,0.80621,0.80621,0.80596,0.80596,11200000.0
2008-04-15 06:13:00,0.80587,0.80587,0.80564,0.8058,11200000.0
2008-04-15 06:14:00,0.80603,0.80609,0.80594,0.80609,12800000.0
2008-04-15 06:15:00,0.80606,0.8061,0.80599,0.80599,10600000.0
2008-04-15 06:16:00,0.80584,0.80584,0.80571,0.8058,8000000.0
2008-04-15 06:17:00,0.80578,0.80613,0.80573,0.80613,12800000.0
2008-04-15 06:18:00,0.8064,0.8064,0.80628,0.80629,14400000.0
2008-04-15 06:19:00,0.80632,0.80645,0.80632,0.80645,12800000.0
2008-04-15 06:20:00,0.80649,0.80668,0.80649,0.80668,11200000.0
2008-04-15 06:21:00,0.80661,0.80687,0.80583,0.8068,12800000.0
2008-04-15 06:22:00,0.80679,0.8068,0.80669,0.80669,11200000.0
2008-04-15 06:23:00,0.8067,0.8067,0.80658,0.80659,11200000.0
2008-04-15 06:24:00,0.80621,0.80628,0.80621,0.80626,9600000.0
2008-04-15 06:25:00,0.80647,0.80655,0.8064,0.80655,9600000.0
2008-04-15 06:26:00,0.8063,0.80631,0.80616,0.80616,8000000.0
2008-04-15 06:27:00,0.80631,0.80638,0.80631,0.80638,6400000.0
2008-04-15 06:28:00,0.80644,0.80645,0.80644,0.80645,3200000.0
2008-04-15 06:29:00,0.80646,0.80646,0.80641,0.80641,4800000.0
2008-04-15 06:30:00,0.80595,0.80613,0.80595,0.80613,8000000.0
2008-04-15 06:31:00,0.80636,0.80636,0.80628,0.80628,8000000.0
2008-04-15 06:32:00,0.80626,0.80633,0.80618,0.80624,11200000.0
2008-04-15 06:33:00,0.80611,0.80626,0.80611,0.80614,11200000.0
2008-04-15 06:34:00,0.80595,0.80595,0.80595,0.80595,3200000.0
2008-04-15 06:35:00,0.80594,0.80594,0.8058,0.8058,11200000.0
2008-04-15 06:36:00,0.80577,0.80596,0.80577,0.80595,11200000.0
2008-04-15 06:37:00,0.80617,0.80617,0.80601,0.80601,9600000.0
2008-04-15 06:38:00,0.806,0.806,0.80593,0.80593,3200000.0
2008-04-15 06:39:00,0.80583,0.80589,0.80575,0.80575,12800000.0
2008-04-15 06:40:00,0.80563,0.80563,0.80549,0.80549,3200000.0
2008-04-15 06:41:00,0.80535,0.80535,0.8053,0.80534,12800000.0
2008-04-15 06:42:00,0.80531,0.80536,0.8053,0.8053,11200000.0
2008-04-15 06:43:00,0.80532,0.80541,0.80532,0.80532,12800000.0
2008-04-15 06:44:00,0.80539,0.80546,0.80539,0.80544,15400000.0
2008-04-15 06:45:00,0.80549,0.80554,0.80538,0.80538,12800000.0
2008-04-15 06:46:00,0.8055,0.8055,0.80549,0.8055,4800000.0
2008-04-15 06:48:00,0.80557,0.80564,0.80552,0.80559,11200000.0
2008-04-15 06:50:00,0.80563,0.80563,0.80551,0.80551,6400000.0
2008-04-15 06:51:00,0.80495,0.80538,0.80495,0.80536,10600000.0
2008-04-15 06:52:00,0.8056,0.80566,0.80554,0.80558,9600000.0
2008-04-15 06:53:00,0.80529,0.80539,0.80529,0.80532,12800000.0
2008-04-15 06:54:00,0.80507,0.80508,0.80505,0.80507,8000000.0
2008-04-15 06:55:00,0.80569,0.80579,0.80563,0.80579,6400000.0
2008-04-15 06:56:00,0.80568,0.80568,0.80559,0.80559,3200000.0
2008-04-15 06:57:00,0.80585,0.80604,0.80585,0.80604,9600000.0
2008-04-15 06:58:00,0.80623,0.80633,0.80616,0.80633,8000000.0
2008-04-15 06:59:00,0.80638,0.80645,0.80629,0.80644,12800000.0
2008-04-15 07:00:00,0.80601,0.80626,0.80601,0.80626,8000000.0
2008-04-15 07:01:00,0.80621,0.80629,0.80619,0.80629,16000000.0
2008-04-15 07:02:00,0.80636,0.80648,0.80629,0.80648,9600000.0
2008-04-15 07:03:00,0.80649,0.80651,0.80642,0.80642,11200000.0
2008-04-15 07:04:00,0.80653,0.80687,0.80653,0.80687,9600000.0
2008-04-15 07:05:00,0.80675,0.80675,0.80639,0.80639,9600000.0
2008-04-15 07:06:00,0.80628,0.8063,0.80621,0.8063,11200000.0
2008-04-15 07:07:00,0.80608,0.80608,0.80605,0.80607,11200000.0
2008-04-15 07:08:00,0.80595,0.80598,0.80595,0.80595,12800000.0
2008-04-15 07:09:00,0.80626,0.80636,0.80626,0.80636,9600000.0
2008-04-15 07:10:00,0.80633,0.80648,0.80633,0.80648,9600000.0
2008-04-15 07:11:00,0.80647,0.80664,0.80634,0.80634,12800000.0
2008-04-15 07:12:00,0.80648,0.80653,0.80641,0.80652,11200000.0
2008-04-15 07:13:00,0.80668,0.8067,0.80662,0.80662,4800000.0
2008-04-15 07:14:00,0.8064,0.8064,0.8063,0.80638,11200000.0
2008-04-15 07:15:00,0.80644,0.80653,0.80644,0.80653,9600000.0
2008-04-15 07:16:00,0.80647,0.80652,0.80639,0.80645,12800000.0
2008-04-15 07:17:00,0.80622,0.80625,0.80615,0.80625,11200000.0
2008-04-15 07:18:00,0.80639,0.80646,0.80624,0.80646,11200000.0
2008-04-15 07:19:00,0.80638,0.80646,0.80541,0.80642,11200000.0
2008-04-15 07:20:00,0.80631,0.80643,0.80631,0.80632,14400000.0
2008-04-15 07:21:00,0.80626,0.80637,0.80623,0.80637,11200000.0
2008-04-15 07:22:00,0.80641,0.80647,0.80636,0.80642,12800000.0
2008-04-15 07:23:00,0.80644,0.8065,0.80644,0.80647,8000000.0
2008-04-15 07:24:00,0.80639,0.8067,0.80639,0.8067,16000000.0
2008-04-15 07:25:00,0.80674,0.8068,0.80672,0.80672,11200000.0
2008-04-15 07:26:00,0.80675,0.8068,0.80675,0.8068,11200000.0
2008-04-15 07:27:00,0.80681,0.80681,0.80668,0.80668,12800000.0
2008-04-15 07:28:00,0.80667,0.80679,0.80667,0.80679,16000000.0
2008-04-15 07:29:00,0.80659,0.80659,0.80641,0.80656,16000000.0
2008-04-15 07:30:00,0.80684,0.80686,0.80675,0.80678,12800000.0
2008-04-15 07:31:00,0.80677,0.80686,0.80677,0.80685,8000000.0
2008-04-15 07:32:00,0.80692,0.80692,0.8068,0.8068,12800000.0
2008-04-15 07:33:00,0.80659,0.80666,0.80653,0.80666,11200000.0
2008-04-15 07:34:00,0.80688,0.807,0.80688,0.807,8000000.0
2008-04-15 07:35:00,0.80691,0.80691,0.80681,0.80689,10600000.0
2008-04-15 07:36:00,0.807,0.80719,0.807,0.80709,12800000.0
2008-04-15 07:37:00,0.80711,0.80711,0.80701,0.80701,8000000.0
2008-04-15 07:38:00,0.80666,0.80666,0.80646,0.80654,12800000.0
2008-04-15 07:39:00,0.8064,0.8064,0.80618,0.80618,11200000.0
2008-04-15 07:40:00,0.80621,0.80636,0.80621,0.80634,9600000.0
2008-04-15 07:41:00,0.80602,0.8061,0.80596,0.806,16000000.0
2008-04-15 07:42:00,0.80611,0.80611,0.80591,0.80594,11200000.0
2008-04-15 07:43:00,0.80588,0.80588,0.80527,0.80527,11200000.0
2008-04-15 07:44:00,0.80532,0.8055,0.80532,0.80544,14400000.0
2008-04-15 07:45:00,0.80547,0.80548,0.80537,0.80537,11600000.0
2008-04-15 07:46:00,0.80533,0.80536,0.80527,0.80536,9600000.0
2008-04-15 07:47:00,0.8054,0.80552,0.80535,0.80548,12800000.0
2008-04-15 07:48:00,0.80564,0.80581,0.80564,0.80574,16000000.0
2008-04-15 07:49:00,0.80585,0.80593,0.80583,0.80589,16000000.0
2008-04-15 07:50:00,0.80606,0.8062,0.80606,0.8062,14400000.0
2008-04-15 07:51:00,0.80622,0.80623,0.80617,0.80617,11200000.0
2008-04-15 07:52:00,0.80621,0.80625,0.806,0.806,11200000.0
2008-04-15 07:53:00,0.8058,0.8058,0.80552,0.80558,11200000.0
2008-04-15 07:54:00,0.80547,0.80553,0.8054,0.80548,14400000.0
2008-04-15 07:55:00,0.80575,0.80611,0.80572,0.80611,12800000.0
2008-04-15 07:56:00,0.8059,0.8059,0.8057,0.80573,11200000.0
2008-04-15 07:57:00,0.80576,0.80576,0.80556,0.80556,11200000.0
2008-04-15 07:58:00,0.80558,0.80566,0.80558,0.80561,12800000.0
2008-04-15 07:59:00,0.80562,0.80562,0.8054,0.80543,12800000.0
2008-04-15 08:00:00,0.8051,0.80523,0.8051,0.80523,16000000.0
2008-04-15 08:01:00,0.80522,0.80527,0.80519,0.80526,11200000.0
2008-04-15 08:02:00,0.80493,0.80506,0.8049,0.80493,17600000.0
2008-04-15 08:03:00,0.80491,0.80494,0.80476,0.80476,17600000.0
2008-04-15 08:04:00,0.80483,0.80506,0.80483,0.80506,12800000.0
2008-04-15 08:05:00,0.805,0.80519,0.80497,0.80517,12800000.0
2008-04-15 08:06:00,0.80546,0.80576,0.80546,0.80576,11200000.0
2008-04-15 08:07:00,0.80584,0.80584,0.80574,0.80575,12800000.0
2008-04-15 08:08:00,0.80586,0.80589,0.80579,0.80579,12800000.0
2008-04-15 08:09:00,0.80572,0.80572,0.80569,0.80569,9600000.0
2008-04-15 08:10:00,0.8056,0.8056,0.80523,0.80527,11200000.0
2008-04-15 08:11:00,0.80545,0.80556,0.80545,0.80552,12800000.0
2008-04-15 08:12:00,0.80527,0.80577,0.80527,0.80566,12800000.0
2008-04-15 08:13:00,0.80558,0.80564,0.80558,0.80564,9600000.0
2008-04-15 08:14:00,0.80571,0.80578,0.80562,0.80575,12800000.0
2008-04-15 08:15:00,0.80574,0.80574,0.80557,0.80557,12800000.0
2008-04-15 08:16:00,0.80567,0.80567,0.80561,0.80564,9600000.0
2008-04-15 08:17:00,0.80552,0.80557,0.80546,0.80557,17600000.0
2008-04-15 08:18:00,0.80562,0.80574,0.80562,0.80574,11200000.0
2008-04-15 08:19:00,0.80565,0.80571,0.80563,0.80564,16000000.0
2008-04-15 08:20:00,0.80544,0.80544,0.80531,0.80541,16000000.0
2008-04-15 08:21:00,0.80547,0.80574,0.80544,0.80574,8000000.0
2008-04-15 08:22:00,0.80597,0.80601,0.80596,0.80597,11200000.0
2008-04-15 08:23:00,0.80568,0.80568,0.80549,0.80555,17600000.0
2008-04-15 08:24:00,0.8055,0.80556,0.8055,0.80555,8000000.0
2008-04-15 08:25:00,0.8055,0.80553,0.80545,0.80553,12800000.0
2008-04-15 08:26:00,0.80554,0.80565,0.80554,0.80563,11200000.0
2008-04-15 08:27:00,0.80573,0.80593,0.80573,0.80593,12800000.0
2008-04-15 08:28:00,0.80601,0.80612,0.80599,0.80612,12800000.0
2008-04-15 08:29:00,0.80605,0.80605,0.80585,0.80587,11200000.0
2008-04-15 08:30:00,0.80584,0.80598,0.80579,0.80598,14400000.0
2008-04-15 08:31:00,0.80607,0.80607,0.80585,0.80585,16000000.0
2008-04-15 08:32:00,0.80583,0.80585,0.8058,0.80584,11200000.0
2008-04-15 08:33:00,0.80594,0.80621,0.80594,0.80621,16000000.0
2008-04-15 08:34:00,0.80637,0.8065,0.80629,0.80629,11200000.0
2008-04-15 08:35:00,0.8062,0.80667,0.8062,0.80667,14400000.0
2008-04-15 08:36:00,0.80676,0.80676,0.80646,0.80665,17000000.0
2008-04-15 08:37:00,0.80681,0.80686,0.80672,0.80678,12800000.0
2008-04-15 08:38:00,0.80691,0.80695,0.80686,0.80695,12800000.0
2008-04-15 08:39:00,0.80696,0.80696,0.80646,0.80646,12800000.0
2008-04-15 08:40:00,0.8065,0.8065,0.80625,0.80625,12800000.0
2008-04-15 08:41:00,0.8059,0.80615,0.8059,0.80615,11200000.0
2008-04-15 08:42:00,0.80651,0.80659,0.80651,0.80659,3200000.0
2008-04-15 08:43:00,0.80653,0.8067,0.80653,0.8067,17600000.0
2008-04-15 08:44:00,0.8067,0.80675,0.80666,0.80673,14400000.0
2008-04-15 08:45:00,0.80663,0.80676,0.80662,0.80662,11200000.0
2008-04-15 08:46:00,0.80604,0.80622,0.80604,0.80622,17600000.0
2008-04-15 08:47:00,0.80657,0.80657,0.80649,0.80656,11200000.0
2008-04-15 08:48:00,0.80645,0.80661,0.80645,0.80661,12800000.0
2008-04-15 08:49:00,0.80673,0.80681,0.80666,0.80681,18000000.0
2008-04-15 08:50:00,0.80689,0.80701,0.80689,0.80699,11200000.0
2008-04-15 08:51:00,0.80707,0.80728,0.80703,0.80703,12800000.0
2008-04-15 08:52:00,0.80692,0.80694,0.80687,0.80693,11200000.0
2008-04-15 08:53:00,0.8067,0.80699,0.80665,0.80699,12800000.0
2008-04-15 08:54:00,0.80706,0.80714,0.80705,0.80714,11200000.0
2008-04-15 08:55:00,0.80733,0.80755,0.80733,0.80755,16000000.0
2008-04-15 08:56:00,0.80769,0.80831,0.80769,0.80831,11200000.0
2008-04-15 08:57:00,0.80802,0.80802,0.80776,0.80785,11200000.0
2008-04-15 08:58:00,0.80764,0.80764,0.80739,0.80749,16000000.0
2008-04-15 08:59:00,0.80733,0.80755,0.80733,0.80755,16000000.0
2008-04-15 09:00:00,0.80751,0.80751,0.80693,0.80696,14400000.0
2008-04-15 09:01:00,0.80702,0.8071,0.80702,0.80705,17600000.0
2008-04-15 09:02:00,0.80696,0.80714,0.80692,0.80714,12800000.0
2008-04-15 09:03:00,0.8075,0.80754,0.80744,0.80748,17600000.0
2008-04-15 09:04:00,0.8075,0.80778,0.8075,0.80778,11200000.0
2008-04-15 09:05:00,0.80785,0.80826,0.80785,0.80826,12800000.0
2008-04-15 09:06:00,0.80815,0.80819,0.80805,0.80806,12800000.0
2008-04-15 09:07:00,0.80788,0.80789,0.8077,0.80777,16000000.0
2008-04-15 09:08:00,0.80777,0.80778,0.80762,0.80773,11200000.0
2008-04-15 09:09:00,0.80768,0.8077,0.80743,0.80743,11200000.0
2008-04-15 09:10:00,0.80729,0.80739,0.80729,0.80738,11200000.0
2008-04-15 09:11:00,0.80727,0.80737,0.80727,0.80729,11200000.0
2008-04-15 09:12:00,0.80732,0.80732,0.8072,0.8072,9600000.0
2008-04-15 09:13:00,0.80705,0.80705,0.80683,0.80685,17600000.0
2008-04-15 09:14:00,0.80695,0.80695,0.80684,0.80685,11200000.0
2008-04-15 09:15:00,0.80687,0.80706,0.80586,0.80706,11200000.0
2008-04-15 09:16:00,0.80709,0.80718,0.80702,0.80703,12800000.0
2008-04-15 09:17:00,0.80649,0.80664,0.80625,0.80664,17600000.0
2008-04-15 09:18:00,0.80659,0.80659,0.80619,0.80619,14400000.0
2008-04-15 09:19:00,0.80633,0.80647,0.80632,0.80647,11200000.0
2008-04-15 09:20:00,0.80631,0.80631,0.80622,0.80622,3200000.0
2008-04-15 09:21:00,0.80656,0.80659,0.80639,0.80639,12800000.0
2008-04-15 09:22:00,0.8062,0.80633,0.8062,0.80624,11200000.0
2008-04-15 09:23:00,0.80619,0.8064,0.80619,0.80637,11200000.0
2008-04-15 09:24:00,0.80629,0.80629,0.80614,0.80614,12200000.0
2008-04-15 09:25:00,0.80596,0.80602,0.80592,0.806,16400000.0
2008-04-15 09:26:00,0.80607,0.80607,0.80571,0.80571,11200000.0
2008-04-15 09:27:00,0.80556,0.80576,0.80555,0.80576,12800000.0
2008-04-15 09:28:00,0.80587,0.80614,0.80587,0.80614,4800000.0
2008-04-15 09:29:00,0.80582,0.80592,0.80573,0.80573,12800000.0
2008-04-15 09:30:00,0.80621,0.80621,0.80607,0.80607,12800000.0
2008-04-15 09:31:00,0.80608,0.80608,0.80597,0.80597,17600000.0
2008-04-15 09:32:00,0.806,0.80603,0.80595,0.80595,11600000.0
2008-04-15 09:33:00,0.80582,0.80588,0.80578,0.80579,12800000.0
2008-04-15 09:34:00,0.8058,0.8058,0.80567,0.80579,12800000.0
2008-04-15 09:35:00,0.80577,0.80592,0.80577,0.80588,12800000.0
2008-04-15 09:36:00,0.80581,0.80581,0.80537,0.80537,11600000.0
2008-04-15 09:37:00,0.80524,0.80534,0.80502,0.80502,12800000.0
2008-04-15 09:38:00,0.80534,0.80566,0.80534,0.80549,11200000.0
2008-04-15 09:39:00,0.80544,0.80552,0.80541,0.80552,11200000.0
2008-04-15 09:40:00,0.80425,0.80541,0.80425,0.80541,9600000.0
2008-04-15 09:41:00,0.80555,0.80555,0.80519,0.80519,16000000.0
2008-04-15 09:42:00,0.8053,0.80538,0.80512,0.80538,14400000.0
2008-04-15 09:43:00,0.80602,0.80654,0.80602,0.80654,12800000.0
2008-04-15 09:44:00,0.80654,0.80663,0.80636,0.80663,17600000.0
2008-04-15 09:45:00,0.80645,0.80645,0.80607,0.80618,11200000.0
2008-04-15 09:46:00,0.8061,0.80628,0.8061,0.80628,17600000.0
2008-04-15 09:47:00,0.80637,0.80649,0.80627,0.80627,16000000.0
2008-04-15 09:48:00,0.80637,0.80637,0.80627,0.8063,11200000.0
2008-04-15 09:49:00,0.80641,0.80645,0.80632,0.80643,11200000.0
2008-04-15 09:50:00,0.80638,0.80638,0.80612,0.80635,12800000.0
2008-04-15 09:51:00,0.80639,0.80643,0.80625,0.80637,12800000.0
2008-04-15 09:52:00,0.80632,0.80638,0.80628,0.80628,11200000.0
2008-04-15 09:53:00,0.80636,0.80636,0.80617,0.80618,11200000.0
2008-04-15 09:54:00,0.80634,0.80634,0.80629,0.80634,9600000.0
2008-04-15 09:55:00,0.80629,0.80629,0.80604,0.80604,8000000.0
2008-04-15 09:56:00,0.80586,0.80586,0.80552,0.80561,17600000.0
2008-04-15 09:57:00,0.80549,0.80578,0.80545,0.80578,16000000.0
2008-04-15 09:58:00,0.80569,0.80569,0.80554,0.80568,11200000.0
2008-04-15 09:59:00,0.80547,0.80551,0.80528,0.80531,11200000.0
2008-04-15 10:00:00,0.80529,0.80529,0.80511,0.80516,11200000.0
2008-04-15 10:01:00,0.80515,0.80523,0.80512,0.80523,8400000.0
2008-04-15 10:02:00,0.80499,0.80499,0.80475,0.80492,16400000.0
2008-04-15 10:03:00,0.80512,0.80533,0.80512,0.80533,8000000.0
2008-04-15 10:04:00,0.80523,0.80523,0.80511,0.80511,11200000.0
2008-04-15 10:05:00,0.80512,0.80521,0.80482,0.80482,11200000.0
2008-04-15 10:06:00,0.80496,0.80498,0.80448,0.80448,11200000.0
2008-04-15 10:07:00,0.80429,0.80434,0.80421,0.80421,11200000.0
2008-04-15 10:08:00,0.80419,0.8046,0.80419,0.8046,17600000.0
2008-04-15 10:09:00,0.80474,0.80479,0.80459,0.80459,17600000.0
2008-04-15 10:10:00,0.80475,0.80475,0.80465,0.80465,12800000.0
2008-04-15 10:11:00,0.80498,0.80517,0.80492,0.80492,17600000.0
2008-04-15 10:12:00,0.80494,0.80494,0.80451,0.80451,14400000.0
2008-04-15 10:13:00,0.80434,0.80456,0.80423,0.80456,11200000.0
2008-04-15 10:14:00,0.80439,0.80441,0.80411,0.80411,13200000.0
2008-04-15 10:15:00,0.80399,0.80461,0.80399,0.80461,11200000.0
2008-04-15 10:16:00,0.80476,0.80492,0.80469,0.80469,9600000.0
2008-04-15 10:17:00,0.80455,0.8047,0.80446,0.80462,17600000.0
2008-04-15 10:18:00,0.80466,0.80472,0.8045,0.80452,11200000.0
2008-04-15 10:19:00,0.80457,0.80467,0.80446,0.80446,11200000.0
2008-04-15 10:20:00,0.80428,0.80429,0.80406,0.80429,17600000.0
2008-04-15 10:21:00,0.80422,0.80428,0.80417,0.8042,12800000.0
2008-04-15 10:22:00,0.8042,0.8042,0.80412,0.80418,12800000.0
2008-04-15 10:23:00,0.80403,0.80431,0.80403,0.80429,12800000.0
2008-04-15 10:24:00,0.80423,0.80423,0.80406,0.80413,11200000.0
2008-04-15 10:25:00,0.80409,0.80414,0.80406,0.80414,11200000.0
2008-04-15 10:26:00,0.80421,0.80444,0.80419,0.80444,12800000.0
2008-04-15 10:27:00,0.80457,0.80478,0.80457,0.80478,9600000.0
2008-04-15 10:28:00,0.80467,0.80467,0.80441,0.80441,17600000.0
2008-04-15 10:29:00,0.80435,0.80437,0.80434,0.80437,11200000.0
2008-04-15 10:30:00,0.80429,0.80445,0.80418,0.80445,11200000.0
2008-04-15 10:31:00,0.80452,0.80461,0.80438,0.80457,12800000.0
2008-04-15 10:32:00,0.80446,0.80446,0.80406,0.80431,12800000.0
2008-04-15 10:33:00,0.80428,0.80429,0.80385,0.8042,17600000.0
2008-04-15 10:34:00,0.80423,0.80471,0.80423,0.80456,12800000.0
2008-04-15 10:35:00,0.80468,0.80504,0.80468,0.80504,11200000.0
2008-04-15 10:36:00,0.80521,0.80523,0.80512,0.8052,16000000.0
2008-04-15 10:37:00,0.80495,0.80495,0.80463,0.8048,11200000.0
2008-04-15 10:38:00,0.8049,0.8049,0.80457,0.80457,11200000.0
2008-04-15 10:39:00,0.8045,0.80494,0.80448,0.80494,13200000.0
2008-04-15 10:40:00,0.80482,0.80489,0.80457,0.80459,17600000.0
2008-04-15 10:41:00,0.8046,0.8046,0.80449,0.80449,17600000.0
2008-04-15 10:42:00,0.80457,0.8046,0.80454,0.8046,12800000.0
2008-04-15 10:43:00,0.80464,0.80481,0.80464,0.80478,14800000.0
2008-04-15 10:44:00,0.80491,0.80491,0.80472,0.80473,11200000.0
2008-04-15 10:45:00,0.80473,0.80473,0.80449,0.80449,12800000.0
2008-04-15 10:46:00,0.80438,0.80438,0.80376,0.80376,11200000.0
2008-04-15 10:47:00,0.80351,0.80351,0.80307,0.80307,14400000.0
2008-04-15 10:48:00,0.80309,0.80377,0.80309,0.80377,17600000.0
2008-04-15 10:49:00,0.80355,0.80355,0.80313,0.80313,12800000.0
2008-04-15 10:50:00,0.80313,0.80314,0.80301,0.80301,12800000.0
2008-04-15 10:51:00,0.8029,0.80291,0.80281,0.80284,11200000.0
2008-04-15 10:52:00,0.80247,0.80247,0.8018,0.8018,12800000.0
2008-04-15 10:53:00,0.802,0.80228,0.802,0.80228,15400000.0
2008-04-15 10:54:00,0.80212,0.80212,0.80174,0.8019,14400000.0
2008-04-15 10:55:00,0.80189,0.80233,0.80189,0.80233,11200000.0
2008-04-15 10:56:00,0.80241,0.80253,0.80241,0.80248,11200000.0
2008-04-15 10:57:00,0.80256,0.803,0.80256,0.80297,17600000.0
2008-04-15 10:58:00,0.80272,0.80272,0.80265,0.80267,14800000.0
2008-04-15 10:59:00,0.8027,0.80275,0.80254,0.80264,16000000.0
2008-04-15 11:00:00,0.80239,0.80243,0.80205,0.80205,12800000.0
2008-04-15 11:01:00,0.80226,0.80231,0.8022,0.8022,16000000.0
2008-04-15 11:02:00,0.80216,0.80227,0.80211,0.80216,12800000.0
2008-04-15 11:03:00,0.80204,0.80281,0.80186,0.80281,11200000.0
2008-04-15 11:04:00,0.8029,0.8029,0.80274,0.80283,12800000.0
2008-04-15 11:05:00,0.80283,0.80283,0.80266,0.80266,12800000.0
2008-04-15 11:06:00,0.80281,0.80323,0.80281,0.80323,13800000.0
2008-04-15 11:07:00,0.8032,0.8032,0.80298,0.80318,12800000.0
2008-04-15 11:08:00,0.8032,0.80324,0.80275,0.80275,11200000.0
2008-04-15 11:09:00,0.80269,0.8029,0.80269,0.8028,13200000.0
2008-04-15 11:10:00,0.80285,0.80294,0.8028,0.80282,12800000.0
2008-04-15 11:11:00,0.80267,0.80267,0.80233,0.80258,17600000.0
2008-04-15 11:12:00,0.80267,0.80278,0.80264,0.80277,17600000.0
2008-04-15 11:13:00,0.80273,0.80289,0.80273,0.80289,11200000.0
2008-04-15 11:14:00,0.80309,0.8033,0.80285,0.80285,14800000.0
2008-04-15 11:15:00,0.80283,0.8029,0.8028,0.80286,11200000.0
2008-04-15 11:16:00,0.80294,0.80337,0.80291,0.80291,17600000.0
2008-04-15 11:17:00,0.80333,0.80377,0.80333,0.80376,11200000.0
2008-04-15 11:18:00,0.80363,0.80363,0.80327,0.80327,11200000.0
2008-04-15 11:19:00,0.80331,0.80344,0.8033,0.80344,12800000.0
2008-04-15 11:20:00,0.8035,0.80352,0.80347,0.80347,9600000.0
2008-04-15 11:21:00,0.8034,0.80347,0.80336,0.80337,12800000.0
2008-04-15 11:22:00,0.80332,0.80356,0.80332,0.80356,14400000.0
2008-04-15 11:23:00,0.80354,0.80376,0.80354,0.80375,12800000.0
2008-04-15 11:24:00,0.80346,0.80346,0.80313,0.80313,12800000.0
2008-04-15 11:25:00,0.80315,0.80332,0.80311,0.80324,12800000.0
2008-04-15 11:26:00,0.80342,0.80349,0.8033,0.8033,12800000.0
2008-04-15 11:27:00,0.80344,0.80344,0.80329,0.8034,11200000.0
2008-04-15 11:28:00,0.8034,0.80343,0.80332,0.80339,11200000.0
2008-04-15 11:29:00,0.80333,0.80333,0.80304,0.80304,12800000.0
2008-04-15 11:30:00,0.80289,0.80291,0.80275,0.80291,14400000.0
2008-04-15 11:31:00,0.80305,0.8031,0.80301,0.8031,12800000.0
2008-04-15 11:32:00,0.80316,0.80321,0.80314,0.8032,16000000.0
2008-04-15 11:33:00,0.8029,0.80304,0.8029,0.80304,14400000.0
2008-04-15 11:34:00,0.80314,0.80319,0.80313,0.80314,17000000.0
2008-04-15 11:35:00,0.80331,0.80331,0.8031,0.80315,14400000.0
2008-04-15 11:36:00,0.80304,0.80305,0.80287,0.80305,12800000.0
2008-04-15 11:37:00,0.80324,0.80339,0.80319,0.80339,11200000.0
2008-04-15 11:38:00,0.80324,0.80324,0.803,0.803,16000000.0
2008-04-15 11:39:00,0.80344,0.80349,0.80335,0.80335,12800000.0
2008-04-15 11:40:00,0.80339,0.80341,0.80337,0.80337,11200000.0
2008-04-15 11:41:00,0.80326,0.80343,0.80322,0.80332,17600000.0
2008-04-15 11:42:00,0.80321,0.80339,0.80321,0.80337,12200000.0
2008-04-15 11:43:00,0.80358,0.80377,0.80333,0.80377,16000000.0
2008-04-15 11:44:00,0.80344,0.80345,0.80339,0.80344,12800000.0
2008-04-15 11:45:00,0.80322,0.80347,0.80322,0.80337,16000000.0
2008-04-15 11:46:00,0.8036,0.8036,0.80336,0.80336,12800000.0
2008-04-15 11:47:00,0.80364,0.80377,0.80357,0.80377,12800000.0
2008-04-15 11:48:00,0.80364,0.80372,0.80352,0.8036,12800000.0
2008-04-15 11:49:00,0.80371,0.80374,0.80365,0.80365,12800000.0
2008-04-15 11:50:00,0.8036,0.80368,0.80359,0.80359,12800000.0
2008-04-15 11:51:00,0.80373,0.80377,0.80338,0.80376,11200000.0
2008-04-15 11:52:00,0.80374,0.80389,0.80371,0.80371,12200000.0
2008-04-15 11:53:00,0.80392,0.80411,0.80301,0.80411,16000000.0
2008-04-15 11:54:00,0.80428,0.80441,0.80426,0.80439,17600000.0
2008-04-15 11:55:00,0.80447,0.8045,0.80421,0.80421,11200000.0
2008-04-15 11:56:00,0.80406,0.80428,0.80406,0.80418,12800000.0
2008-04-15 11:57:00,0.80414,0.80421,0.80401,0.80401,11200000.0
2008-04-15 11:58:00,0.80379,0.80404,0.80379,0.80404,12800000.0
2008-04-15 11:59:00,0.80402,0.80407,0.80397,0.80403,11200000.0
2008-04-15 12:00:00,0.80355,0.80383,0.80265,0.80383,17600000.0
2008-04-15 12:01:00,0.80408,0.80408,0.80392,0.80396,11200000.0
2008-04-15 12:02:00,0.80392,0.80395,0.80382,0.80389,12200000.0
2008-04-15 12:03:00,0.80397,0.80398,0.80375,0.80375,16000000.0
2008-04-15 12:04:00,0.80369,0.80379,0.80369,0.80379,17600000.0
2008-04-15 12:05:00,0.80344,0.80344,0.80333,0.8034,11200000.0
2008-04-15 12:06:00,0.80373,0.80373,0.80361,0.80371,17600000.0
2008-04-15 12:07:00,0.80364,0.80385,0.80363,0.80385,12800000.0
2008-04-15 12:08:00,0.804,0.804,0.80356,0.80356,12800000.0
2008-04-15 12:09:00,0.80319,0.80341,0.80319,0.8033,11200000.0
2008-04-15 12:10:00,0.80325,0.80325,0.80306,0.80308,17600000.0
2008-04-15 12:11:00,0.80298,0.80308,0.80287,0.80287,16000000.0
2008-04-15 12:12:00,0.8029,0.8029,0.80263,0.80263,17600000.0
2008-04-15 12:13:00,0.80266,0.80269,0.80259,0.80261,14400000.0
2008-04-15 12:14:00,0.8026,0.80272,0.8026,0.80266,11200000.0
2008-04-15 12:15:00,0.80271,0.80278,0.80268,0.80268,16000000.0
2008-04-15 12:16:00,0.80267,0.80269,0.80252,0.8026,17600000.0
2008-04-15 12:17:00,0.80271,0.80279,0.80266,0.80273,17600000.0
2008-04-15 12:18:00,0.80272,0.80291,0.80272,0.80285,17600000.0
2008-04-15 12:19:00,0.80284,0.80284,0.80265,0.80265,7400000.0
2008-04-15 12:20:00,0.80264,0.80268,0.80164,0.80164,16000000.0
2008-04-15 12:21:00,0.80276,0.80276,0.8026,0.8026,9600000.0
2008-04-15 12:22:00,0.80267,0.80277,0.80255,0.80277,16000000.0
2008-04-15 12:23:00,0.80266,0.80269,0.80257,0.80261,11200000.0
2008-04-15 12:24:00,0.80285,0.80285,0.80271,0.80273,12800000.0
2008-04-15 12:25:00,0.80277,0.80288,0.80269,0.80277,12800000.0
2008-04-15 12:26:00,0.80275,0.80306,0.8019,0.80306,12800000.0
2008-04-15 12:27:00,0.80304,0.80324,0.80304,0.80324,11200000.0
2008-04-15 12:28:00,0.80309,0.80325,0.80309,0.80313,12800000.0
2008-04-15 12:29:00,0.80306,0.80306,0.8029,0.80293,12800000.0
2008-04-15 12:30:00,0.80287,0.8029,0.80274,0.80288,11200000.0
2008-04-15 12:31:00,0.80268,0.80274,0.80267,0.80274,12800000.0
2008-04-15 12:32:00,0.80276,0.80276,0.8026,0.80268,12800000.0
2008-04-15 12:33:00,0.80248,0.80248,0.80208,0.80208,11200000.0
2008-04-15 12:34:00,0.80177,0.80177,0.80169,0.80169,3200000.0
2008-04-15 12:35:00,0.80166,0.80167,0.80149,0.80154,11200000.0
2008-04-15 12:36:00,0.80169,0.80169,0.80158,0.80161,12800000.0
2008-04-15 12:37:00,0.80186,0.80215,0.80158,0.80179,12800000.0
2008-04-15 12:38:00,0.80165,0.8017,0.8016,0.80165,16000000.0
2008-04-15 12:39:00,0.80203,0.80203,0.80179,0.80179,16000000.0
2008-04-15 12:40:00,0.8017,0.80185,0.80165,0.80183,17600000.0
2008-04-15 12:41:00,0.8019,0.80194,0.80181,0.80192,11200000.0
2008-04-15 12:42:00,0.80195,0.80202,0.80192,0.80202,11200000.0
2008-04-15 12:43:00,0.80197,0.80202,0.80189,0.80193,17600000.0
2008-04-15 12:44:00,0.80188,0.80199,0.8018,0.80199,14400000.0
2008-04-15 12:45:00,0.80201,0.80201,0.80164,0.80164,12800000.0
2008-04-15 12:46:00,0.80165,0.80165,0.80155,0.80158,18000000.0
2008-04-15 12:47:00,0.80162,0.80173,0.80162,0.80173,11200000.0
2008-04-15 12:48:00,0.80186,0.80186,0.80157,0.80157,11200000.0
2008-04-15 12:49:00,0.80138,0.80146,0.80138,0.80142,14400000.0
2008-04-15 12:50:00,0.80144,0.80144,0.80129,0.80129,12800000.0
2008-04-15 12:51:00,0.8012,0.80128,0.80116,0.80128,12800000.0
2008-04-15 12:52:00,0.80135,0.80149,0.80135,0.80146,16000000.0
2008-04-15 12:53:00,0.80141,0.80184,0.80141,0.80184,11600000.0
2008-04-15 12:54:00,0.8019,0.80199,0.80163,0.8019,17600000.0
2008-04-15 12:55:00,0.80185,0.80195,0.80185,0.80195,12800000.0
2008-04-15 12:56:00,0.80183,0.8019,0.80175,0.8018,14400000.0
2008-04-15 12:57:00,0.80177,0.80184,0.80161,0.80184,14400000.0
2008-04-15 12:58:00,0.80187,0.8019,0.80176,0.8018,17600000.0
2008-04-15 12:59:00,0.80178,0.80186,0.80171,0.80186,11200000.0
2008-04-15 13:00:00,0.8018,0.8018,0.8017,0.8017,11200000.0
2008-04-15 13:01:00,0.80173,0.80181,0.80166,0.80181,12800000.0
2008-04-15 13:02:00,0.80171,0.80171,0.80153,0.80155,12800000.0
2008-04-15 13:03:00,0.80147,0.80152,0.80129,0.80131,11200000.0
2008-04-15 13:04:00,0.80177,0.80177,0.80124,0.80137,12800000.0
2008-04-15 13:05:00,0.80128,0.80152,0.80118,0.80152,11200000.0
2008-04-15 13:06:00,0.80148,0.80172,0.80148,0.80161,17600000.0
2008-04-15 13:07:00,0.80152,0.8017,0.80152,0.80155,16000000.0
2008-04-15 13:08:00,0.80169,0.80173,0.80165,0.80172,16000000.0
2008-04-15 13:09:00,0.80161,0.80166,0.80155,0.80164,16000000.0
2008-04-15 13:10:00,0.80166,0.80171,0.80159,0.80163,12800000.0
2008-04-15 13:11:00,0.80163,0.80163,0.80149,0.80149,6400000.0
2008-04-15 13:12:00,0.80147,0.80153,0.80139,0.80139,11200000.0
2008-04-15 13:13:00,0.80141,0.80143,0.80132,0.80143,12800000.0
2008-04-15 13:14:00,0.80134,0.80143,0.80133,0.80134,12800000.0
2008-04-15 13:15:00,0.8013,0.8013,0.80106,0.80118,16000000.0
2008-04-15 13:16:00,0.801,0.801,0.80091,0.80091,17600000.0
2008-04-15 13:17:00,0.80085,0.80085,0.80058,0.80061,12800000.0
2008-04-15 13:18:00,0.80052,0.80055,0.8004,0.80054,17600000.0
2008-04-15 13:19:00,0.80063,0.80078,0.80063,0.80071,14400000.0
2008-04-15 13:20:00,0.80076,0.80082,0.80075,0.80075,12800000.0
2008-04-15 13:21:00,0.80046,0.80046,0.80013,0.80018,12800000.0
2008-04-15 13:22:00,0.79999,0.80003,0.79993,0.79993,12800000.0
2008-04-15 13:23:00,0.80012,0.80024,0.79999,0.79999,11200000.0
2008-04-15 13:24:00,0.80003,0.80016,0.80003,0.80016,12800000.0
2008-04-15 13:25:00,0.80016,0.80041,0.80015,0.80041,16000000.0
2008-04-15 13:26:00,0.80045,0.80048,0.80037,0.80037,11200000.0
2008-04-15 13:27:00,0.80044,0.8006,0.80044,0.80057,12800000.0
2008-04-15 13:28:00,0.80055,0.80059,0.80032,0.80032,12800000.0
2008-04-15 13:29:00,0.80029,0.80039,0.80029,0.80039,11200000.0
2008-04-15 13:30:00,0.80054,0.80063,0.80052,0.80063,11200000.0
2008-04-15 13:31:00,0.80063,0.80075,0.80052,0.80075,14400000.0
2008-04-15 13:32:00,0.80058,0.80062,0.80055,0.80055,14400000.0
2008-04-15 13:33:00,0.80055,0.80077,0.80055,0.80077,16000000.0
2008-04-15 13:34:00,0.80049,0.80054,0.8003,0.80053,16000000.0
2008-04-15 13:35:00,0.80083,0.80083,0.80072,0.8008,12800000.0
2008-04-15 13:36:00,0.80096,0.80096,0.80079,0.80083,16000000.0
2008-04-15 13:37:00,0.80094,0.80102,0.80089,0.80102,16000000.0
2008-04-15 13:38:00,0.80103,0.80112,0.80103,0.80108,12800000.0
2008-04-15 13:39:00,0.80097,0.80097,0.80081,0.80084,13200000.0
2008-04-15 13:40:00,0.80062,0.80062,0.80028,0.80031,11200000.0
2008-04-15 13:41:00,0.79982,0.79982,0.79965,0.79965,11600000.0
2008-04-15 13:42:00,0.79949,0.79949,0.79934,0.79949,14400000.0
2008-04-15 13:43:00,0.79976,0.79983,0.79976,0.79983,3200000.0
2008-04-15 13:44:00,0.79992,0.79992,0.79986,0.79991,17600000.0
2008-04-15 13:45:00,0.79991,0.80002,0.79991,0.80002,4800000.0
2008-04-15 13:46:00,0.79989,0.79989,0.79981,0.79981,3200000.0
2008-04-15 13:47:00,0.79966,0.79976,0.79964,0.79976,40000000.0
2008-04-15 13:48:00,0.79988,0.79996,0.79988,0.79991,35200000.0
2008-04-15 13:49:00,0.79989,0.80002,0.79987,0.80002,33600000.0
2008-04-15 13:50:00,0.79998,0.80004,0.79994,0.80004,19200000.0
2008-04-15 13:51:00,0.80007,0.80011,0.80006,0.8001,25000000.0
2008-04-15 13:52:00,0.80013,0.80036,0.80009,0.80036,9600000.0
2008-04-15 13:53:00,0.80033,0.80045,0.80033,0.80045,32000000.0
2008-04-15 13:54:00,0.80048,0.80054,0.79948,0.80051,8000000.0
2008-04-15 13:55:00,0.80059,0.80073,0.80059,0.80066,12200000.0
2008-04-15 13:56:00,0.80068,0.80094,0.80027,0.80027,14400000.0
2008-04-15 13:57:00,0.80025,0.80028,0.80017,0.80017,16000000.0
2008-04-15 13:58:00,0.80031,0.80032,0.80015,0.80021,17600000.0
2008-04-15 13:59:00,0.80023,0.80028,0.80019,0.80019,12800000.0
2008-04-15 14:00:00,0.80025,0.80035,0.80019,0.80035,54800000.0
2008-04-15 14:01:00,0.80042,0.80042,0.80026,0.80041,46400000.0
2008-04-15 14:02:00,0.80041,0.80041,0.80022,0.80022,11200000.0
2008-04-15 14:03:00,0.8003,0.8003,0.80002,0.80002,16000000.0
2008-04-15 14:04:00,0.8002,0.8002,0.80001,0.80001,11200000.0
2008-04-15 14:05:00,0.79992,0.79992,0.79981,0.79981,17600000.0
2008-04-15 14:06:00,0.79972,0.79972,0.79935,0.79939,12800000.0
2008-04-15 14:07:00,0.79948,0.79954,0.79943,0.79943,11200000.0
2008-04-15 14:08:00,0.79952,0.79966,0.79952,0.79966,27200000.0
2008-04-15 14:09:00,0.79963,0.79974,0.79963,0.79974,27200000.0
2008-04-15 14:10:00,0.79974,0.79999,0.79974,0.79999,41600000.0
2008-04-15 14:11:00,0.80018,0.80046,0.80018,0.80046,10000000.0
2008-04-15 14:12:00,0.80047,0.80074,0.80047,0.80064,19200000.0
2008-04-15 14:13:00,0.80039,0.80045,0.80025,0.80039,16000000.0
2008-04-15 14:14:00,0.80054,0.80079,0.80054,0.80078,14400000.0
2008-04-15 14:15:00,0.80121,0.80121,0.80073,0.80073,17600000.0
2008-04-15 14:16:00,0.80051,0.8006,0.80044,0.80055,32000000.0
2008-04-15 14:17:00,0.80023,0.80023,0.79991,0.79994,12800000.0
2008-04-15 14:18:00,0.79884,0.80007,0.79884,0.80002,9600000.0
2008-04-15 14:19:00,0.8002,0.8003,0.80018,0.80018,9600000.0
2008-04-15 14:20:00,0.80028,0.80048,0.80028,0.80038,11200000.0
2008-04-15 14:21:00,0.80032,0.8004,0.80022,0.8004,12800000.0
2008-04-15 14:22:00,0.80035,0.80039,0.80024,0.80024,17600000.0
2008-04-15 14:23:00,0.80026,0.80027,0.80005,0.80027,43000000.0
2008-04-15 14:24:00,0.80035,0.80036,0.80015,0.80036,10600000.0
2008-04-15 14:25:00,0.80036,0.80036,0.80016,0.80016,57400000.0
2008-04-15 14:26:00,0.80014,0.80017,0.80002,0.80006,44800000.0
2008-04-15 14:27:00,0.80032,0.80056,0.80032,0.80056,36800000.0
2008-04-15 14:28:00,0.80053,0.80064,0.80045,0.80046,49000000.0
2008-04-15 14:29:00,0.80023,0.80039,0.8001,0.8001,17600000.0
2008-04-15 14:30:00,0.80008,0.80011,0.79994,0.79994,11200000.0
2008-04-15 14:31:00,0.79981,0.79984,0.79961,0.7997,12800000.0
2008-04-15 14:32:00,0.79965,0.79972,0.79951,0.79951,44800000.0
2008-04-15 14:33:00,0.79944,0.80007,0.79944,0.80007,11200000.0
2008-04-15 14:34:00,0.80021,0.80021,0.80008,0.80018,9600000.0
2008-04-15 14:35:00,0.8002,0.8002,0.8,0.8,30400000.0
2008-04-15 14:36:00,0.79991,0.79991,0.79942,0.79942,11200000.0
2008-04-15 14:37:00,0.79907,0.79937,0.79907,0.79937,12800000.0
2008-04-15 14:38:00,0.79934,0.7995,0.79934,0.7995,51200000.0
2008-04-15 14:39:00,0.79942,0.79956,0.7994,0.79953,38400000.0
2008-04-15 14:40:00,0.79966,0.79966,0.79945,0.79958,32000000.0
2008-04-15 14:41:00,0.79945,0.79947,0.79934,0.79938,76800000.0
2008-04-15 14:42:00,0.79953,0.79953,0.79937,0.79937,19200000.0
2008-04-15 14:43:00,0.79947,0.79952,0.79941,0.79951,23400000.0
2008-04-15 14:44:00,0.7998,0.7998,0.79961,0.79962,28800000.0
2008-04-15 14:45:00,0.79938,0.79948,0.79934,0.79944,11200000.0
2008-04-15 14:46:00,0.79943,0.79957,0.79897,0.79897,17600000.0
2008-04-15 14:47:00,0.79885,0.79894,0.79883,0.79884,16000000.0
2008-04-15 14:48:00,0.79892,0.799,0.79892,0.79893,4800000.0
2008-04-15 14:49:00,0.79913,0.79952,0.79913,0.79952,43200000.0
2008-04-15 14:50:00,0.79972,0.79988,0.79972,0.79972,32000000.0
2008-04-15 14:51:00,0.79959,0.79959,0.79938,0.79944,30400000.0
2008-04-15 14:52:00,0.79935,0.79951,0.79935,0.79951,16000000.0
2008-04-15 14:53:00,0.79962,0.79978,0.79962,0.79967,22400000.0
2008-04-15 14:54:00,0.79977,0.79988,0.79977,0.79988,24000000.0
2008-04-15 14:55:00,0.79989,0.79989,0.79983,0.79984,17600000.0
2008-04-15 14:56:00,0.79985,0.80026,0.79985,0.80026,19200000.0
2008-04-15 14:57:00,0.80037,0.80059,0.80036,0.80059,14400000.0
2008-04-15 14:58:00,0.80048,0.80052,0.80019,0.80019,24000000.0
2008-04-15 14:59:00,0.79993,0.80004,0.79988,0.7999,12800000.0
2008-04-15 15:00:00,0.80005,0.8001,0.79999,0.79999,12800000.0
2008-04-15 15:01:00,0.79984,0.79998,0.79979,0.79998,11200000.0
2008-04-15 15:02:00,0.80005,0.8001,0.79991,0.79995,28800000.0
2008-04-15 15:03:00,0.79991,0.79991,0.79972,0.79972,11200000.0
2008-04-15 15:04:00,0.79979,0.79987,0.79974,0.79974,45600000.0
2008-04-15 15:05:00,0.79978,0.79988,0.79975,0.79988,12800000.0
2008-04-15 15:06:00,0.79977,0.79977,0.79953,0.79964,24000000.0
2008-04-15 15:07:00,0.79958,0.79969,0.79958,0.79969,38400000.0
2008-04-15 15:08:00,0.79969,0.79979,0.79959,0.79959,33600000.0
2008-04-15 15:09:00,0.79956,0.7996,0.79947,0.79947,11200000.0
2008-04-15 15:10:00,0.7995,0.79957,0.79944,0.7995,37200000.0
2008-04-15 15:11:00,0.79916,0.79916,0.79886,0.79912,33600000.0
2008-04-15 15:12:00,0.7994,0.7994,0.79924,0.79924,9600000.0
2008-04-15 15:13:00,0.79911,0.79914,0.79905,0.79908,59200000.0
2008-04-15 15:14:00,0.79906,0.79906,0.79894,0.79894,28800000.0
2008-04-15 15:15:00,0.79811,0.79848,0.79811,0.7984,17600000.0
2008-04-15 15:16:00,0.79904,0.79913,0.79904,0.79912,19200000.0
2008-04-15 15:17:00,0.79882,0.79884,0.79855,0.79874,24000000.0
2008-04-15 15:18:00,0.79884,0.79891,0.79878,0.79889,16000000.0
2008-04-15 15:19:00,0.79873,0.79873,0.79852,0.79852,12800000.0
2008-04-15 15:20:00,0.79877,0.79883,0.79872,0.79883,19200000.0
2008-04-15 15:21:00,0.79899,0.79899,0.79889,0.79891,12800000.0
2008-04-15 15:22:00,0.79892,0.799,0.79892,0.799,3200000.0
2008-04-15 15:23:00,0.79895,0.79895,0.79875,0.7988,64000000.0
2008-04-15 15:24:00,0.79886,0.79902,0.79886,0.79901,9600000.0
2008-04-15 15:25:00,0.79901,0.79908,0.79901,0.79908,36200000.0
2008-04-15 15:26:00,0.79923,0.79929,0.79922,0.79928,58400000.0
2008-04-15 15:27:00,0.79925,0.79929,0.79922,0.79929,8400000.0
2008-04-15 15:28:00,0.79879,0.79885,0.79875,0.79878,11200000.0
2008-04-15 15:29:00,0.79908,0.79908,0.79789,0.79877,64000000.0
2008-04-15 15:30:00,0.79755,0.7986,0.79719,0.79751,70800000.0
2008-04-15 15:31:00,0.79873,0.79884,0.79873,0.79877,12800000.0
2008-04-15 15:32:00,0.79873,0.79875,0.79864,0.79864,32000000.0
2008-04-15 15:33:00,0.79866,0.79872,0.79863,0.79863,11600000.0
2008-04-15 15:34:00,0.79853,0.79856,0.79853,0.79856,4800000.0
2008-04-15 15:35:00,0.79852,0.79854,0.79839,0.79853,36800000.0
2008-04-15 15:36:00,0.79825,0.79825,0.79792,0.79792,8000000.0
2008-04-15 15:37:00,0.79788,0.79799,0.79788,0.79788,8000000.0
2008-04-15 15:38:00,0.79793,0.79795,0.79783,0.79786,62800000.0
2008-04-15 15:39:00,0.79789,0.79825,0.79789,0.79825,9600000.0
2008-04-15 15:40:00,0.79817,0.79827,0.79817,0.79819,16000000.0
2008-04-15 15:41:00,0.79834,0.7984,0.79829,0.7984,33600000.0
2008-04-15 15:42:00,0.79841,0.79846,0.79824,0.79824,43200000.0
2008-04-15 15:43:00,0.79808,0.79808,0.79804,0.79804,49600000.0
2008-04-15 15:44:00,0.7981,0.79813,0.79799,0.79799,22400000.0
2008-04-15 15:45:00,0.79789,0.79789,0.79763,0.79763,25600000.0
2008-04-15 15:46:00,0.79774,0.79774,0.79751,0.79755,16000000.0
2008-04-15 15:47:00,0.79747,0.79755,0.79743,0.79743,28800000.0
2008-04-15 15:48:00,0.79742,0.79742,0.79724,0.79724,32000000.0
2008-04-15 15:49:00,0.79717,0.79717,0.79697,0.79712,35200000.0
2008-04-15 15:50:00,0.79722,0.79722,0.79699,0.79699,25000000.0
2008-04-15 15:51:00,0.79675,0.79696,0.79675,0.79696,51200000.0
2008-04-15 15:52:00,0.79703,0.79739,0.79703,0.79736,13200000.0
2008-04-15 15:53:00,0.79761,0.79768,0.7976,0.79768,12800000.0
2008-04-15 15:54:00,0.79756,0.79763,0.79753,0.79756,17600000.0
2008-04-15 15:55:00,0.7974,0.7974,0.7972,0.79727,9600000.0
2008-04-15 15:56:00,0.79756,0.79756,0.79738,0.79748,42000000.0
2008-04-15 15:57:00,0.79738,0.79738,0.79718,0.79734,11200000.0
2008-04-15 15:58:00,0.79727,0.79736,0.79723,0.79733,25600000.0
2008-04-15 15:59:00,0.79762,0.79797,0.79762,0.79789,29800000.0
2008-04-15 16:00:00,0.79783,0.79807,0.79774,0.79807,44800000.0
2008-04-15 16:01:00,0.79774,0.79793,0.79774,0.7979,11200000.0
2008-04-15 16:02:00,0.79805,0.7981,0.79803,0.79808,43200000.0
2008-04-15 16:03:00,0.79812,0.79824,0.79812,0.79824,4800000.0
2008-04-15 16:04:00,0.79814,0.79814,0.79769,0.79769,52800000.0
2008-04-15 16:05:00,0.79763,0.79785,0.79763,0.79783,11200000.0
2008-04-15 16:06:00,0.7977,0.7977,0.79749,0.79767,49600000.0
2008-04-15 16:07:00,0.79783,0.79783,0.79766,0.7977,38400000.0
2008-04-15 16:08:00,0.79805,0.7981,0.7979,0.7979,43200000.0
2008-04-15 16:09:00,0.79782,0.7979,0.79781,0.7979,46400000.0
2008-04-15 16:10:00,0.79762,0.79764,0.79654,0.79764,12800000.0
2008-04-15 16:11:00,0.79767,0.79773,0.79762,0.79766,10600000.0
2008-04-15 16:12:00,0.79777,0.79787,0.79777,0.79783,22400000.0
2008-04-15 16:13:00,0.79778,0.79778,0.79768,0.79773,46400000.0
2008-04-15 16:14:00,0.7976,0.7976,0.79749,0.79754,49000000.0
2008-04-15 16:15:00,0.79758,0.79758,0.79742,0.79746,11200000.0
2008-04-15 16:16:00,0.79747,0.79758,0.79734,0.79758,35200000.0
2008-04-15 16:17:00,0.7976,0.79786,0.7976,0.79786,27200000.0
2008-04-15 16:18:00,0.79791,0.79809,0.79787,0.79809,44800000.0
2008-04-15 16:19:00,0.79825,0.79852,0.79825,0.7983,14400000.0
2008-04-15 16:20:00,0.79854,0.79881,0.79854,0.7987,12800000.0
2008-04-15 16:21:00,0.79897,0.79903,0.79877,0.79877,11200000.0
2008-04-15 16:22:00,0.79867,0.7987,0.79853,0.79853,12800000.0
2008-04-15 16:23:00,0.79867,0.79879,0.79865,0.79877,46800000.0
2008-04-15 16:24:00,0.79864,0.79864,0.79836,0.79855,59200000.0
2008-04-15 16:25:00,0.79862,0.79868,0.79851,0.79853,11200000.0
2008-04-15 16:26:00,0.79869,0.7989,0.79869,0.7989,19200000.0
2008-04-15 16:27:00,0.79887,0.79887,0.7985,0.7985,14400000.0
2008-04-15 16:28:00,0.79814,0.79814,0.79796,0.79796,11200000.0
2008-04-15 16:29:00,0.79798,0.79798,0.7979,0.79791,40000000.0
2008-04-15 16:30:00,0.79788,0.79791,0.7978,0.79788,50000000.0
2008-04-15 16:31:00,0.79786,0.79797,0.79779,0.7978,54400000.0
2008-04-15 16:32:00,0.79761,0.79789,0.79761,0.79789,40000000.0
2008-04-15 16:33:00,0.7978,0.79782,0.79765,0.79765,48000000.0
2008-04-15 16:34:00,0.79768,0.79783,0.79768,0.79783,56400000.0
2008-04-15 16:35:00,0.79781,0.79781,0.79768,0.79776,81000000.0
2008-04-15 16:36:00,0.79787,0.7979,0.79778,0.79783,11200000.0
2008-04-15 16:37:00,0.79792,0.79803,0.79792,0.79803,71400000.0
2008-04-15 16:38:00,0.79805,0.79808,0.7976,0.79762,11600000.0
2008-04-15 16:39:00,0.79747,0.79777,0.79747,0.79777,67200000.0
2008-04-15 16:40:00,0.79793,0.79804,0.79793,0.79804,12800000.0
2008-04-15 16:41:00,0.79791,0.79791,0.79775,0.79778,46400000.0
2008-04-15 16:42:00,0.79781,0.79799,0.79781,0.79799,16000000.0
2008-04-15 16:43:00,0.79773,0.79788,0.79769,0.79788,11200000.0
2008-04-15 16:44:00,0.79816,0.79816,0.79805,0.79809,50000000.0
2008-04-15 16:45:00,0.79762,0.79784,0.79762,0.79768,50000000.0
2008-04-15 16:46:00,0.79803,0.79809,0.79796,0.79796,77200000.0
2008-04-15 16:47:00,0.79786,0.798,0.79784,0.79797,78800000.0
2008-04-15 16:48:00,0.79797,0.798,0.79789,0.798,57600000.0
2008-04-15 16:49:00,0.79792,0.79802,0.7979,0.79802,43200000.0
2008-04-15 16:50:00,0.79808,0.79814,0.79799,0.79814,93800000.0
2008-04-15 16:51:00,0.79815,0.79815,0.79804,0.7981,30400000.0
2008-04-15 16:52:00,0.79789,0.7979,0.79781,0.79781,38400000.0
2008-04-15 16:53:00,0.79771,0.79771,0.79751,0.79751,20800000.0
2008-04-15 16:54:00,0.79743,0.79743,0.79735,0.79737,14400000.0
2008-04-15 16:55:00,0.79738,0.79745,0.79734,0.79745,59200000.0
2008-04-15 16:56:00,0.79746,0.79747,0.79736,0.79736,14400000.0
2008-04-15 16:57:00,0.79742,0.79748,0.79738,0.79738,40000000.0
2008-04-15 16:58:00,0.79746,0.79765,0.79746,0.79765,55400000.0
2008-04-15 16:59:00,0.79752,0.79752,0.79728,0.79743,82000000.0
2008-04-15 17:00:00,0.79771,0.79778,0.79751,0.79751,17600000.0
2008-04-15 17:01:00,0.79757,0.79763,0.79745,0.79747,75200000.0
2008-04-15 17:02:00,0.79746,0.79756,0.79746,0.79754,44000000.0
2008-04-15 17:03:00,0.79767,0.79767,0.79749,0.79752,62400000.0
2008-04-15 17:04:00,0.79762,0.79762,0.79751,0.79754,46400000.0
2008-04-15 17:05:00,0.79744,0.79746,0.79739,0.79746,48000000.0
2008-04-15 17:06:00,0.79745,0.79754,0.79745,0.79753,67200000.0
2008-04-15 17:07:00,0.79751,0.79761,0.79751,0.79758,36800000.0
2008-04-15 17:08:00,0.79767,0.79794,0.79767,0.79794,54400000.0
2008-04-15 17:09:00,0.79805,0.79822,0.79805,0.79808,12800000.0
2008-04-15 17:10:00,0.7981,0.7983,0.7981,0.7983,17600000.0
2008-04-15 17:11:00,0.7983,0.79843,0.7982,0.7982,56000000.0
2008-04-15 17:12:00,0.79803,0.79813,0.79794,0.79813,49600000.0
2008-04-15 17:13:00,0.79831,0.79831,0.79817,0.79817,23800000.0
2008-04-15 17:14:00,0.79824,0.79835,0.79823,0.79832,40000000.0
2008-04-15 17:15:00,0.79829,0.79831,0.79817,0.79821,38800000.0
2008-04-15 17:16:00,0.79821,0.79828,0.79821,0.79826,48000000.0
2008-04-15 17:17:00,0.79825,0.79835,0.79822,0.79827,12800000.0
2008-04-15 17:18:00,0.79838,0.79838,0.79829,0.79838,35200000.0
2008-04-15 17:19:00,0.79839,0.79846,0.79838,0.79839,35600000.0
2008-04-15 17:20:00,0.79839,0.79843,0.79837,0.79843,24000000.0
2008-04-15 17:21:00,0.79834,0.79838,0.79831,0.79837,11200000.0
2008-04-15 17:22:00,0.79833,0.7984,0.79832,0.7984,16000000.0
2008-04-15 17:23:00,0.79848,0.79854,0.79848,0.79854,30400000.0
2008-04-15 17:24:00,0.79852,0.79855,0.79848,0.7985,9600000.0
2008-04-15 17:25:00,0.79836,0.79836,0.79786,0.79786,29200000.0
2008-04-15 17:26:00,0.79788,0.79788,0.79767,0.79767,22400000.0
2008-04-15 17:27:00,0.79763,0.7977,0.7976,0.7977,11200000.0
2008-04-15 17:28:00,0.79765,0.79765,0.79757,0.79764,35600000.0
2008-04-15 17:29:00,0.79757,0.79763,0.79756,0.79763,40000000.0
2008-04-15 17:30:00,0.79769,0.79789,0.79769,0.79789,60800000.0
2008-04-15 17:31:00,0.79794,0.79814,0.79789,0.79814,16000000.0
2008-04-15 17:32:00,0.79768,0.79768,0.7976,0.79768,54400000.0
2008-04-15 17:33:00,0.79813,0.79813,0.79806,0.79807,32000000.0
2008-04-15 17:34:00,0.79784,0.79784,0.79759,0.79766,61800000.0
2008-04-15 17:35:00,0.79774,0.79781,0.79774,0.79775,27200000.0
2008-04-15 17:36:00,0.79769,0.79788,0.79769,0.79788,75200000.0
2008-04-15 17:37:00,0.79779,0.79788,0.79779,0.79783,57600000.0
2008-04-15 17:38:00,0.79777,0.79778,0.7977,0.79772,56400000.0
2008-04-15 17:39:00,0.7977,0.7978,0.7977,0.79774,56000000.0
2008-04-15 17:40:00,0.79777,0.79786,0.79773,0.79785,64000000.0
2008-04-15 17:41:00,0.79799,0.79799,0.79787,0.79799,11200000.0
2008-04-15 17:42:00,0.79792,0.79804,0.79792,0.79792,48000000.0
2008-04-15 17:43:00,0.79793,0.79795,0.79783,0.79783,28800000.0
2008-04-15 17:44:00,0.7977,0.79775,0.79767,0.7977,22400000.0
2008-04-15 17:45:00,0.79764,0.7977,0.79756,0.79756,12800000.0
2008-04-15 17:46:00,0.79764,0.79764,0.79757,0.79762,57600000.0
2008-04-15 17:47:00,0.79768,0.79772,0.79766,0.79768,74600000.0
2008-04-15 17:48:00,0.79763,0.79766,0.79755,0.79763,59200000.0
2008-04-15 17:49:00,0.79762,0.7979,0.79762,0.79783,61200000.0
2008-04-15 17:50:00,0.79786,0.79792,0.79784,0.79792,80000000.0
2008-04-15 17:51:00,0.7979,0.7979,0.79779,0.7979,11200000.0
2008-04-15 17:52:00,0.79788,0.79788,0.79777,0.79787,11200000.0
2008-04-15 17:53:00,0.79779,0.79785,0.79777,0.79784,48400000.0
2008-04-15 17:54:00,0.79786,0.79792,0.79785,0.7979,51200000.0
2008-04-15 17:55:00,0.79789,0.79789,0.79769,0.79771,37200000.0
2008-04-15 17:56:00,0.79782,0.79782,0.79773,0.79773,40000000.0
2008-04-15 17:57:00,0.79773,0.79778,0.79769,0.79778,56000000.0
2008-04-15 17:58:00,0.79776,0.79788,0.79776,0.7978,72000000.0
2008-04-15 17:59:00,0.79778,0.79785,0.79772,0.79772,81600000.0
2008-04-15 18:00:00,0.79771,0.79793,0.79771,0.79793,63400000.0
2008-04-15 18:01:00,0.79797,0.79798,0.79789,0.79798,44800000.0
2008-04-15 18:02:00,0.79788,0.79795,0.79785,0.79795,48000000.0
2008-04-15 18:03:00,0.79752,0.79773,0.7975,0.79773,59200000.0
2008-04-15 18:04:00,0.79798,0.79816,0.79798,0.79816,8000000.0
2008-04-15 18:05:00,0.79819,0.79824,0.79819,0.79823,56000000.0
2008-04-15 18:06:00,0.79773,0.79799,0.79773,0.79798,57600000.0
2008-04-15 18:07:00,0.79821,0.79821,0.79797,0.79797,58000000.0
2008-04-15 18:08:00,0.79809,0.79824,0.79809,0.79814,105600000.0
2008-04-15 18:09:00,0.79811,0.79819,0.79805,0.79805,51200000.0
2008-04-15 18:10:00,0.79814,0.79822,0.79808,0.79808,11200000.0
2008-04-15 18:11:00,0.79812,0.7983,0.79812,0.79828,35200000.0
2008-04-15 18:12:00,0.79825,0.79826,0.79819,0.7982,16000000.0
2008-04-15 18:13:00,0.79815,0.79844,0.79815,0.79844,11200000.0
2008-04-15 18:14:00,0.79845,0.79853,0.79845,0.79853,28800000.0
2008-04-15 18:15:00,0.79852,0.79852,0.7984,0.79845,30400000.0
2008-04-15 18:16:00,0.79845,0.79845,0.79813,0.79813,86400000.0
2008-04-15 18:17:00,0.79812,0.79833,0.79811,0.79833,66600000.0
2008-04-15 18:18:00,0.79832,0.79832,0.79778,0.79778,51600000.0
2008-04-15 18:19:00,0.79767,0.79767,0.79764,0.79764,3200000.0
2008-04-15 18:20:00,0.79756,0.79781,0.79756,0.79781,80000000.0
2008-04-15 18:21:00,0.7978,0.79789,0.79777,0.79789,30400000.0
2008-04-15 18:22:00,0.79784,0.79784,0.7978,0.7978,3200000.0
2008-04-15 18:23:00,0.79781,0.79786,0.79775,0.79781,54400000.0
2008-04-15 18:24:00,0.79734,0.79754,0.79734,0.79743,70400000.0
2008-04-15 18:25:00,0.79755,0.79755,0.79728,0.7975,14400000.0
2008-04-15 18:26:00,0.79778,0.79778,0.79773,0.79773,28800000.0
2008-04-15 18:27:00,0.7978,0.7978,0.79763,0.79763,45200000.0
2008-04-15 18:28:00,0.79761,0.79766,0.79758,0.79766,12200000.0
2008-04-15 18:29:00,0.79783,0.7981,0.79783,0.7981,27200000.0
2008-04-15 18:30:00,0.79811,0.79811,0.79801,0.79811,12800000.0
2008-04-15 18:31:00,0.79809,0.79827,0.79805,0.79827,12800000.0
2008-04-15 18:32:00,0.79807,0.79819,0.7979,0.7981,58600000.0
2008-04-15 18:33:00,0.79836,0.79847,0.79836,0.79847,32000000.0
2008-04-15 18:34:00,0.7984,0.7985,0.79829,0.79837,16000000.0
2008-04-15 18:35:00,0.79837,0.79847,0.79836,0.79847,36800000.0
2008-04-15 18:36:00,0.79839,0.79839,0.79776,0.79823,16000000.0
2008-04-15 18:37:00,0.79811,0.79825,0.79807,0.79825,12800000.0
2008-04-15 18:38:00,0.79826,0.79831,0.79825,0.7983,17600000.0
2008-04-15 18:39:00,0.79778,0.79788,0.79778,0.79788,8000000.0
2008-04-15 18:40:00,0.79825,0.79828,0.79821,0.79822,16000000.0
2008-04-15 18:41:00,0.79823,0.79824,0.79813,0.79824,41600000.0
2008-04-15 18:42:00,0.79819,0.79832,0.79819,0.79829,51200000.0
2008-04-15 18:43:00,0.79807,0.79807,0.79782,0.79802,14400000.0
2008-04-15 18:44:00,0.79831,0.79831,0.79823,0.79823,12800000.0
2008-04-15 18:45:00,0.79765,0.79767,0.79762,0.79762,16000000.0
2008-04-15 18:47:00,0.79826,0.79831,0.79825,0.79831,67600000.0
2008-04-15 18:48:00,0.79832,0.79832,0.79827,0.79827,11200000.0
2008-04-15 18:49:00,0.79822,0.79822,0.79812,0.79817,12800000.0
2008-04-15 18:51:00,0.79817,0.79824,0.79817,0.7982,11200000.0
2008-04-15 18:52:00,0.799,0.79902,0.79893,0.79896,16000000.0
2008-04-15 18:53:00,0.79802,0.79826,0.79802,0.79812,38400000.0
2008-04-15 18:54:00,0.79828,0.79838,0.79828,0.79832,12800000.0
2008-04-15 18:55:00,0.79796,0.79807,0.79793,0.79797,28800000.0
2008-04-15 18:56:00,0.79798,0.798,0.7979,0.79792,25600000.0
2008-04-15 18:57:00,0.79817,0.79831,0.79814,0.79814,20800000.0
2008-04-15 18:58:00,0.79803,0.79812,0.79792,0.79802,11200000.0
2008-04-15 18:59:00,0.79791,0.79802,0.79791,0.79797,12800000.0
2008-04-15 19:00:00,0.79806,0.79821,0.79806,0.79821,11200000.0
2008-04-15 19:01:00,0.79827,0.7983,0.79827,0.7983,8000000.0
2008-04-15 19:02:00,0.79829,0.79829,0.79819,0.79825,12200000.0
2008-04-15 19:03:00,0.79772,0.79799,0.79772,0.79799,12800000.0
2008-04-15 19:05:00,0.79795,0.79801,0.79792,0.79792,25600000.0
2008-04-15 19:06:00,0.79815,0.79822,0.79811,0.79815,54800000.0
2008-04-15 19:07:00,0.79815,0.79825,0.79815,0.79825,57600000.0
2008-04-15 19:08:00,0.7983,0.7983,0.79824,0.79828,20800000.0
2008-04-15 19:09:00,0.79822,0.79827,0.79822,0.79822,11200000.0
2008-04-15 19:10:00,0.79789,0.79796,0.79788,0.79795,12800000.0
2008-04-15 19:11:00,0.79822,0.79829,0.7982,0.79821,16000000.0
2008-04-15 19:12:00,0.79789,0.79795,0.79789,0.79795,36800000.0
2008-04-15 19:13:00,0.79791,0.79795,0.79788,0.79795,24000000.0
2008-04-15 19:14:00,0.79829,0.79832,0.7982,0.7982,10600000.0
2008-04-15 19:15:00,0.79775,0.798,0.79775,0.79799,16000000.0
2008-04-15 19:16:00,0.79788,0.798,0.79784,0.798,12800000.0
2008-04-15 19:17:00,0.79826,0.79827,0.7981,0.79822,11200000.0
2008-04-15 19:18:00,0.79783,0.798,0.79783,0.798,12800000.0
2008-04-15 19:19:00,0.79878,0.79885,0.79874,0.79885,12800000.0
2008-04-15 19:20:00,0.79792,0.798,0.79792,0.79797,11200000.0
2008-04-15 19:21:00,0.79833,0.79833,0.79833,0.79833,3200000.0
2008-04-15 19:22:00,0.7983,0.79833,0.79817,0.79817,14400000.0
2008-04-15 19:23:00,0.79835,0.79838,0.79826,0.7983,17600000.0
2008-04-15 19:24:00,0.79824,0.79824,0.7981,0.7982,49000000.0
2008-04-15 19:25:00,0.7982,0.79828,0.79819,0.79828,12800000.0
2008-04-15 19:26:00,0.79819,0.79829,0.79819,0.79829,6400000.0
2008-04-15 19:27:00,0.79832,0.79843,0.79831,0.79831,12800000.0
2008-04-15 19:28:00,0.79842,0.79848,0.79835,0.79848,9600000.0
2008-04-15 19:29:00,0.79852,0.79862,0.79846,0.79858,17600000.0
2008-04-15 19:30:00,0.79863,0.7987,0.79862,0.79866,11200000.0
2008-04-15 19:31:00,0.79873,0.79886,0.79873,0.79882,12800000.0
2008-04-15 19:32:00,0.79886,0.799,0.79886,0.799,16000000.0
2008-04-15 19:33:00,0.79881,0.79885,0.79874,0.79874,12800000.0
2008-04-15 19:34:00,0.79879,0.79886,0.79879,0.79886,11200000.0
2008-04-15 19:35:00,0.79893,0.79893,0.79877,0.79877,11200000.0
2008-04-15 19:36:00,0.79876,0.79882,0.79871,0.79871,12800000.0
2008-04-15 19:37:00,0.79869,0.79869,0.79854,0.79854,11200000.0
2008-04-15 19:38:00,0.79849,0.79854,0.79841,0.79841,11200000.0
2008-04-15 19:39:00,0.7983,0.79851,0.79825,0.79851,12800000.0
2008-04-15 19:40:00,0.79868,0.79884,0.79868,0.79879,9600000.0
2008-04-15 19:41:00,0.79845,0.7986,0.79845,0.79859,11600000.0
2008-04-15 19:42:00,0.7984,0.79854,0.79835,0.79851,16000000.0
2008-04-15 19:43:00,0.79884,0.79891,0.79881,0.79891,12200000.0
2008-04-15 19:44:00,0.79867,0.79867,0.79857,0.79864,12800000.0
2008-04-15 19:45:00,0.79891,0.79899,0.79891,0.79897,12800000.0
2008-04-15 19:46:00,0.7989,0.79907,0.7989,0.79895,16000000.0
2008-04-15 19:47:00,0.79868,0.79868,0.79865,0.79865,11200000.0
2008-04-15 19:48:00,0.79885,0.79885,0.79877,0.79877,16000000.0
2008-04-15 19:49:00,0.79866,0.79881,0.79864,0.79881,11200000.0
2008-04-15 19:50:00,0.79891,0.79896,0.79886,0.79895,15400000.0
2008-04-15 19:51:00,0.79874,0.79881,0.7986,0.79871,12800000.0
2008-04-15 19:52:00,0.79868,0.79868,0.79851,0.79851,11200000.0
2008-04-15 19:53:00,0.79838,0.79847,0.79824,0.79824,17600000.0
2008-04-15 19:54:00,0.79862,0.79869,0.79859,0.79868,11200000.0
2008-04-15 19:55:00,0.79878,0.79878,0.79869,0.79878,12800000.0
2008-04-15 19:56:00,0.79877,0.79877,0.79852,0.79852,12800000.0
2008-04-15 19:57:00,0.79865,0.79871,0.79864,0.7987,12800000.0
2008-04-15 19:58:00,0.79869,0.7987,0.79866,0.79868,11200000.0
2008-04-15 19:59:00,0.79883,0.79903,0.79883,0.79898,14400000.0
2008-04-15 20:00:00,0.79888,0.79895,0.7988,0.7988,12800000.0
2008-04-15 20:01:00,0.79908,0.7991,0.79902,0.79902,11200000.0
2008-04-15 20:02:00,0.79904,0.79931,0.79904,0.79931,11200000.0
2008-04-15 20:03:00,0.79894,0.79906,0.79894,0.79905,11200000.0
2008-04-15 20:04:00,0.79939,0.79941,0.79929,0.79929,18000000.0
2008-04-15 20:05:00,0.79933,0.79933,0.79927,0.79927,11200000.0
2008-04-15 20:06:00,0.79885,0.79903,0.79885,0.79896,12800000.0
2008-04-15 20:07:00,0.79906,0.79906,0.79897,0.799,11200000.0
2008-04-15 20:09:00,0.79938,0.79942,0.79928,0.79941,11200000.0
2008-04-15 20:10:00,0.799,0.7991,0.799,0.79905,16000000.0
2008-04-15 20:11:00,0.79938,0.79942,0.7993,0.79938,12800000.0
2008-04-15 20:12:00,0.79938,0.79944,0.79934,0.79936,16000000.0
2008-04-15 20:13:00,0.79934,0.79934,0.79924,0.79924,17600000.0
2008-04-15 20:14:00,0.79935,0.79938,0.79935,0.79938,3200000.0
2008-04-15 20:15:00,0.79939,0.79939,0.79929,0.7993,17600000.0
2008-04-15 20:16:00,0.79932,0.79946,0.79928,0.79946,9600000.0
2008-04-15 20:17:00,0.7995,0.7995,0.79926,0.79946,16000000.0
2008-04-15 20:18:00,0.79942,0.79942,0.79936,0.79936,4800000.0
2008-04-15 20:19:00,0.79937,0.79944,0.79933,0.79944,14400000.0
2008-04-15 20:20:00,0.79955,0.79987,0.79866,0.79987,12800000.0
2008-04-15 20:21:00,0.79987,0.79987,0.79961,0.79967,17600000.0
2008-04-15 20:22:00,0.7996,0.79969,0.79958,0.79963,8000000.0
2008-04-15 20:23:00,0.79976,0.79976,0.7996,0.79961,11200000.0
2008-04-15 20:24:00,0.79923,0.79933,0.79915,0.79933,11200000.0
2008-04-15 20:25:00,0.79942,0.79955,0.79942,0.79949,12200000.0
2008-04-15 20:26:00,0.7994,0.79953,0.79939,0.79947,19200000.0
2008-04-15 20:27:00,0.79902,0.79915,0.79902,0.79914,9600000.0
2008-04-15 20:28:00,0.79948,0.79948,0.79941,0.79944,12800000.0
2008-04-15 20:29:00,0.7994,0.79941,0.79931,0.79931,17600000.0
2008-04-15 20:30:00,0.79929,0.79929,0.79886,0.79886,16000000.0
2008-04-15 20:31:00,0.79864,0.79868,0.79864,0.79867,8000000.0
2008-04-15 20:32:00,0.7986,0.79873,0.7986,0.79873,12800000.0
2008-04-15 20:33:00,0.79883,0.79887,0.79874,0.79887,11200000.0
2008-04-15 20:34:00,0.79889,0.79909,0.79889,0.79909,4800000.0
2008-04-15 20:35:00,0.79914,0.79914,0.79899,0.799,11200000.0
2008-04-15 20:36:00,0.79858,0.79878,0.79858,0.79875,12800000.0
2008-04-15 20:37:00,0.79885,0.79886,0.79877,0.79877,9600000.0
2008-04-15 20:38:00,0.79909,0.7991,0.79903,0.79903,11200000.0
2008-04-15 20:39:00,0.79903,0.79914,0.79901,0.79914,12800000.0
2008-04-15 20:40:00,0.79919,0.79935,0.79919,0.79934,14400000.0
2008-04-15 20:41:00,0.7995,0.79954,0.79949,0.79954,6400000.0
2008-04-15 20:42:00,0.79967,0.79968,0.79956,0.79967,8000000.0
2008-04-15 20:43:00,0.79962,0.79968,0.79956,0.79968,11200000.0
2008-04-15 20:44:00,0.79979,0.79983,0.79975,0.79977,17600000.0
2008-04-15 20:45:00,0.79978,0.79987,0.79975,0.79987,12800000.0
2008-04-15 20:46:00,0.79981,0.79989,0.7998,0.79984,17600000.0
2008-04-15 20:47:00,0.80009,0.80023,0.80009,0.80023,11200000.0
2008-04-15 20:48:00,0.7998,0.79991,0.79979,0.79991,13200000.0
2008-04-15 20:49:00,0.7999,0.80002,0.7999,0.79993,12800000.0
2008-04-15 20:50:00,0.79998,0.80001,0.79992,0.79994,11200000.0
2008-04-15 20:51:00,0.80001,0.80001,0.79996,0.79998,9600000.0
2008-04-15 20:52:00,0.79994,0.79996,0.79986,0.79996,11200000.0
2008-04-15 20:53:00,0.80018,0.80024,0.80008,0.80016,14400000.0
2008-04-15 20:54:00,0.79996,0.80011,0.79996,0.8,9600000.0
2008-04-15 20:55:00,0.8,0.8,0.79985,0.79985,9600000.0
2008-04-15 20:56:00,0.79978,0.79978,0.79975,0.79977,17600000.0
2008-04-15 20:57:00,0.80005,0.80014,0.80005,0.80012,8000000.0
2008-04-15 20:58:00,0.79987,0.79997,0.79981,0.79997,13800000.0
2008-04-15 20:59:00,0.80023,0.80023,0.80006,0.80008,17600000.0
2008-04-15 21:00:00,0.79994,0.80005,0.79987,0.80005,14800000.0
2008-04-15 21:01:00,0.80014,0.80019,0.80013,0.80019,11200000.0
2008-04-15 21:02:00,0.80014,0.80032,0.80013,0.80028,12800000.0
2008-04-15 21:03:00,0.80036,0.80036,0.80026,0.8003,13200000.0
2008-04-15 21:04:00,0.80027,0.80027,0.80018,0.80027,9600000.0
2008-04-15 21:05:00,0.80027,0.80027,0.80016,0.80018,16000000.0
2008-04-15 21:06:00,0.79984,0.79992,0.79984,0.79987,9600000.0
2008-04-15 21:07:00,0.80023,0.80026,0.80019,0.80019,11200000.0
2008-04-15 21:08:00,0.80016,0.8002,0.80008,0.8002,11200000.0
2008-04-15 21:09:00,0.79969,0.79987,0.79969,0.79987,4800000.0
2008-04-15 21:10:00,0.80016,0.80018,0.80012,0.80012,6400000.0
2008-04-15 21:11:00,0.80026,0.80046,0.80026,0.80043,18000000.0
2008-04-15 21:12:00,0.80031,0.80036,0.80029,0.80036,12800000.0
2008-04-15 21:13:00,0.80027,0.80041,0.80027,0.80041,16000000.0
2008-04-15 21:14:00,0.80002,0.80002,0.79986,0.79997,12800000.0
2008-04-15 21:15:00,0.79977,0.7998,0.79975,0.79975,9600000.0
2008-04-15 21:16:00,0.80045,0.80045,0.80019,0.80043,12800000.0
2008-04-15 21:17:00,0.80038,0.80042,0.80036,0.80038,16000000.0
2008-04-15 21:18:00,0.80006,0.80015,0.80001,0.80015,8000000.0
2008-04-15 21:19:00,0.8008,0.80088,0.8008,0.80088,3200000.0
2008-04-15 21:20:00,0.80032,0.80032,0.7997,0.7997,11200000.0
2008-04-15 21:21:00,0.79966,0.79986,0.79966,0.79986,3200000.0
2008-04-15 21:22:00,0.7997,0.7997,0.79935,0.79967,8000000.0
2008-04-15 21:24:00,0.79992,0.79995,0.79992,0.79995,3200000.0
2008-04-15 21:25:00,0.79997,0.80001,0.79997,0.79998,4800000.0
2008-04-15 21:26:00,0.8,0.80002,0.79993,0.79999,11600000.0
2008-04-15 21:27:00,0.79967,0.7997,0.79967,0.79967,14400000.0
2008-04-15 21:28:00,0.79992,0.79995,0.7999,0.7999,14400000.0
2008-04-15 21:30:00,0.80005,0.80012,0.80004,0.80012,8000000.0
2008-04-15 21:31:00,0.80036,0.80054,0.80036,0.80054,11200000.0
2008-04-15 21:32:00,0.80049,0.80049,0.80013,0.80013,11200000.0
2008-04-15 21:33:00,0.8,0.80026,0.8,0.80026,9600000.0
2008-04-15 21:34:00,0.80021,0.8004,0.80021,0.80038,11200000.0
2008-04-15 21:35:00,0.80004,0.80023,0.80004,0.80023,11200000.0
2008-04-15 21:36:00,0.80037,0.80041,0.80031,0.80041,8000000.0
2008-04-15 21:37:00,0.80021,0.80021,0.80008,0.80011,8000000.0
2008-04-15 21:38:00,0.80001,0.80001,0.79983,0.79983,17000000.0
2008-04-15 21:39:00,0.79995,0.80004,0.79992,0.80004,9600000.0
2008-04-15 21:40:00,0.79977,0.79977,0.79963,0.79965,12800000.0
2008-04-15 21:41:00,0.80005,0.80009,0.8,0.8,11200000.0
2008-04-15 21:42:00,0.79957,0.7996,0.79955,0.7996,9600000.0
2008-04-15 21:43:00,0.79998,0.80003,0.79987,0.79989,17600000.0
2008-04-15 21:44:00,0.79989,0.8,0.79989,0.8,16000000.0
2008-04-15 21:45:00,0.79965,0.7997,0.7996,0.79963,8000000.0
2008-04-15 21:46:00,0.80008,0.80009,0.80001,0.80001,9600000.0
2008-04-15 21:47:00,0.80003,0.8001,0.79997,0.79999,11200000.0
2008-04-15 21:48:00,0.7997,0.7997,0.79967,0.79967,11200000.0
2008-04-15 21:49:00,0.7998,0.7998,0.79972,0.79978,9600000.0
2008-04-15 21:50:00,0.79974,0.79988,0.79879,0.7998,14400000.0
2008-04-15 21:51:00,0.79978,0.7998,0.79975,0.7998,12800000.0
2008-04-15 21:52:00,0.80003,0.80006,0.79998,0.79998,16000000.0
2008-04-15 21:53:00,0.79983,0.79988,0.79976,0.7998,11200000.0
2008-04-15 21:54:00,0.79981,0.8,0.79977,0.8,12800000.0
2008-04-15 21:55:00,0.79999,0.80007,0.79999,0.79999,11200000.0
2008-04-15 21:56:00,0.79951,0.79964,0.79947,0.79955,11200000.0
2008-04-15 21:57:00,0.79989,0.79989,0.79884,0.79983,12800000.0
2008-04-15 21:58:00,0.79973,0.79973,0.79953,0.79953,17600000.0
2008-04-15 21:59:00,0.79938,0.79938,0.79925,0.79932,17600000.0
2008-04-15 22:00:00,0.79959,0.79965,0.79959,0.79965,11200000.0
2008-04-15 22:01:00,0.79966,0.79967,0.79956,0.79964,16000000.0
2008-04-15 22:02:00,0.79958,0.79958,0.79952,0.79952,12200000.0
2008-04-15 22:03:00,0.79957,0.79957,0.79946,0.79951,13200000.0
2008-04-15 22:04:00,0.79924,0.79924,0.79911,0.79914,12800000.0
2008-04-15 22:05:00,0.79935,0.79942,0.79935,0.79942,20800000.0
2008-04-15 22:06:00,0.79947,0.79953,0.79945,0.79946,12800000.0
2008-04-15 22:07:00,0.79937,0.79937,0.79931,0.79931,11200000.0
2008-04-15 22:08:00,0.79936,0.79949,0.79936,0.79947,11200000.0
2008-04-15 22:09:00,0.79919,0.79927,0.79895,0.79927,9600000.0
2008-04-15 22:10:00,0.7994,0.79959,0.79932,0.79959,13200000.0
2008-04-15 22:11:00,0.79938,0.79938,0.79924,0.79926,16400000.0
2008-04-15 22:12:00,0.79926,0.79929,0.79916,0.79929,17600000.0
2008-04-15 22:13:00,0.79935,0.79939,0.79929,0.79929,12800000.0
2008-04-15 22:14:00,0.79935,0.79947,0.79935,0.79941,13800000.0
2008-04-15 22:15:00,0.79941,0.79945,0.79935,0.79945,11600000.0
2008-04-15 22:16:00,0.79917,0.79917,0.79902,0.79902,8000000.0
2008-04-15 22:17:00,0.79946,0.79954,0.7994,0.79954,14400000.0
2008-04-15 22:18:00,0.7995,0.79955,0.79949,0.7995,11200000.0
2008-04-15 22:19:00,0.79945,0.79949,0.79935,0.79935,14400000.0
2008-04-15 22:20:00,0.79956,0.79957,0.79947,0.79952,10600000.0
2008-04-15 22:21:00,0.79949,0.79962,0.79949,0.79953,11200000.0
2008-04-15 22:22:00,0.7997,0.79977,0.79969,0.79971,11200000.0
2008-04-15 22:23:00,0.79956,0.79973,0.79956,0.79966,11200000.0
2008-04-15 22:24:00,0.79962,0.79967,0.79944,0.79967,6400000.0
2008-04-15 22:25:00,0.79973,0.79977,0.79973,0.79976,8000000.0
2008-04-15 22:26:00,0.79982,0.79987,0.79976,0.79987,17600000.0
2008-04-15 22:27:00,0.79952,0.79962,0.79952,0.79962,4800000.0
2008-04-15 22:28:00,0.79957,0.79957,0.79957,0.79957,1600000.0
2008-04-15 22:29:00,0.7999,0.79994,0.79889,0.79993,17000000.0
2008-04-15 22:30:00,0.80016,0.80071,0.80016,0.80071,9600000.0
2008-04-15 22:31:00,0.80054,0.80054,0.80048,0.80048,8000000.0
2008-04-15 22:32:00,0.80042,0.80057,0.80042,0.80056,14400000.0
2008-04-15 22:33:00,0.80064,0.80064,0.80018,0.80037,12800000.0
2008-04-15 22:34:00,0.80028,0.80028,0.80001,0.80025,8000000.0
2008-04-15 22:35:00,0.80044,0.8005,0.80043,0.80049,11200000.0
2008-04-15 22:36:00,0.80053,0.80073,0.80053,0.80062,12800000.0
2008-04-15 22:37:00,0.80062,0.80062,0.79985,0.80014,17600000.0
2008-04-15 22:38:00,0.80004,0.80024,0.79994,0.80024,11200000.0
2008-04-15 22:39:00,0.80032,0.80035,0.79992,0.79992,11200000.0
2008-04-15 22:40:00,0.79996,0.79996,0.79983,0.79985,9600000.0
2008-04-15 22:41:00,0.79986,0.79986,0.79966,0.79981,11200000.0
2008-04-15 22:42:00,0.79987,0.79987,0.79978,0.79978,11200000.0
2008-04-15 22:43:00,0.79994,0.80006,0.79994,0.80006,4800000.0
2008-04-15 22:44:00,0.80007,0.80017,0.80007,0.80013,8000000.0
2008-04-15 22:45:00,0.80023,0.80033,0.79997,0.79997,12800000.0
2008-04-15 22:46:00,0.79995,0.80004,0.79989,0.7999,12800000.0
2008-04-15 22:47:00,0.79989,0.79998,0.79983,0.79987,12800000.0
2008-04-15 22:48:00,0.80001,0.80001,0.79985,0.79987,11200000.0
2008-04-15 22:49:00,0.79983,0.79985,0.79974,0.79979,14400000.0
2008-04-15 22:50:00,0.79966,0.7998,0.79955,0.79976,12800000.0
2008-04-15 22:51:00,0.79975,0.79975,0.79966,0.79966,3200000.0
2008-04-15 22:52:00,0.79948,0.7996,0.79948,0.79959,12800000.0
2008-04-15 22:53:00,0.79953,0.79964,0.79953,0.79957,13200000.0
2008-04-15 22:54:00,0.79943,0.79963,0.79943,0.79959,11200000.0
2008-04-15 22:55:00,0.79937,0.79937,0.79929,0.79929,6400000.0
2008-04-15 22:56:00,0.79934,0.79934,0.79923,0.79927,11200000.0
2008-04-15 22:57:00,0.79965,0.79974,0.79965,0.7997,12800000.0
2008-04-15 22:58:00,0.79977,0.79994,0.79974,0.79992,11200000.0
2008-04-15 22:59:00,0.79984,0.79993,0.79975,0.79993,11200000.0
2008-04-15 23:00:00,0.80004,0.80011,0.79976,0.80011,6400000.0
2008-04-15 23:01:00,0.79986,0.79996,0.79986,0.79996,3200000.0
2008-04-15 23:02:00,0.80018,0.80021,0.80015,0.80015,12800000.0
2008-04-15 23:03:00,0.80015,0.80023,0.80012,0.80023,12800000.0
2008-04-15 23:04:00,0.80031,0.80031,0.80026,0.80028,8000000.0
2008-04-15 23:05:00,0.80021,0.80032,0.80021,0.80032,12800000.0
2008-04-15 23:06:00,0.80042,0.80101,0.80042,0.80101,14400000.0
2008-04-15 23:07:00,0.80139,0.8014,0.80109,0.80136,15400000.0
2008-04-15 23:08:00,0.80129,0.80129,0.80111,0.80115,8000000.0
2008-04-15 23:09:00,0.80112,0.80112,0.80104,0.80104,4800000.0
2008-04-15 23:10:00,0.80107,0.80111,0.80085,0.80111,11200000.0
2008-04-15 23:11:00,0.80113,0.80113,0.80093,0.801,12800000.0
2008-04-15 23:12:00,0.80048,0.80048,0.80045,0.80045,3200000.0
2008-04-15 23:13:00,0.80108,0.8011,0.80097,0.80097,8000000.0
2008-04-15 23:14:00,0.80093,0.80094,0.80088,0.80091,12800000.0
2008-04-15 23:15:00,0.80071,0.80071,0.80065,0.80065,17600000.0
2008-04-15 23:16:00,0.8009,0.8009,0.80084,0.80084,3200000.0
2008-04-15 23:17:00,0.80049,0.80055,0.80024,0.80024,16000000.0
2008-04-15 23:18:00,0.80004,0.80004,0.79995,0.79995,11200000.0
2008-04-15 23:19:00,0.79988,0.79994,0.79987,0.79993,12800000.0
2008-04-15 23:20:00,0.79995,0.80005,0.79983,0.79983,14400000.0
2008-04-15 23:21:00,0.79999,0.80011,0.79999,0.80011,14400000.0
2008-04-15 23:22:00,0.80002,0.80009,0.79997,0.80009,9600000.0
2008-04-15 23:23:00,0.80017,0.80032,0.80017,0.80026,17600000.0
2008-04-15 23:24:00,0.80008,0.80008,0.80005,0.80007,8000000.0
2008-04-15 23:25:00,0.8003,0.8003,0.80027,0.80027,6400000.0
2008-04-15 23:26:00,0.80018,0.80027,0.80018,0.80025,11200000.0
2008-04-15 23:27:00,0.80011,0.80011,0.79983,0.79983,8000000.0
2008-04-15 23:28:00,0.79975,0.79986,0.79973,0.79986,12800000.0
2008-04-15 23:29:00,0.79984,0.80001,0.79975,0.80001,12800000.0
2008-04-15 23:30:00,0.79978,0.79978,0.79947,0.79947,36800000.0
2008-04-15 23:31:00,0.79952,0.79957,0.79904,0.79904,17600000.0
2008-04-15 23:32:00,0.79931,0.79931,0.79921,0.79925,9600000.0
2008-04-15 23:33:00,0.79921,0.79925,0.79876,0.79886,13200000.0
2008-04-15 23:34:00,0.79886,0.79911,0.79886,0.79911,11200000.0
2008-04-15 23:35:00,0.79911,0.79911,0.79905,0.79905,12800000.0
2008-04-15 23:36:00,0.7992,0.79922,0.79902,0.79902,10600000.0
2008-04-15 23:37:00,0.79914,0.79926,0.79914,0.79926,4800000.0
2008-04-15 23:38:00,0.79908,0.79916,0.79905,0.79916,9000000.0
2008-04-15 23:39:00,0.79795,0.79908,0.79795,0.79908,13200000.0
2008-04-15 23:40:00,0.79916,0.79926,0.79915,0.79919,12800000.0
2008-04-15 23:42:00,0.799,0.799,0.79891,0.79892,4800000.0
2008-04-15 23:44:00,0.79923,0.79927,0.79912,0.79913,16000000.0
2008-04-15 23:45:00,0.79926,0.79932,0.79924,0.79924,8000000.0
2008-04-15 23:46:00,0.7993,0.79931,0.79912,0.79912,9600000.0
2008-04-15 23:47:00,0.79947,0.79957,0.79947,0.79953,12800000.0
2008-04-15 23:48:00,0.79967,0.79971,0.79965,0.79968,9600000.0
2008-04-15 23:49:00,0.79965,0.79965,0.79946,0.79946,12800000.0
2008-04-15 23:50:00,0.79951,0.79966,0.79929,0.79952,17600000.0
2008-04-15 23:51:00,0.79963,0.79969,0.79963,0.79968,12800000.0
2008-04-15 23:52:00,0.79974,0.79974,0.79966,0.79969,11200000.0
2008-04-15 23:53:00,0.79978,0.7998,0.79975,0.79978,16000000.0
2008-04-15 23:54:00,0.80001,0.80036,0.79983,0.79983,14400000.0
2008-04-15 23:55:00,0.79983,0.79983,0.79964,0.79964,12800000.0
2008-04-15 23:56:00,0.79976,0.79988,0.79976,0.79985,12800000.0
2008-04-15 23:57:00,0.79985,0.7999,0.79985,0.79987,12800000.0
2008-04-15 23:58:00,0.79988,0.79994,0.79988,0.79994,3200000.0
2008-04-16 00:00:00,0.79996,0.8001,0.79986,0.79986,12800000.0
2008-04-16 00:01:00,0.79987,0.79987,0.79984,0.79984,4800000.0
2008-04-16 00:02:00,0.79977,0.7998,0.79972,0.79978,11200000.0
2008-04-16 00:03:00,0.7993,0.7994,0.79905,0.7991,14400000.0
2008-04-16 00:05:00,0.79973,0.79973,0.79954,0.7997,14400000.0
2008-04-16 00:06:00,0.79945,0.79945,0.7994,0.7994,11200000.0
2008-04-16 00:08:00,0.79981,0.79981,0.79961,0.79975,12800000.0
2008-04-16 00:09:00,0.79929,0.79936,0.79929,0.79936,3200000.0
2008-04-16 00:11:00,0.79976,0.79976,0.79958,0.79966,11200000.0
2008-04-16 00:12:00,0.79912,0.7992,0.7991,0.79917,11200000.0
2008-04-16 00:13:00,0.79956,0.79956,0.79945,0.79947,8000000.0
2008-04-16 00:14:00,0.79948,0.79948,0.79926,0.79926,14400000.0
2008-04-16 00:15:00,0.79936,0.79956,0.79936,0.79956,12800000.0
2008-04-16 00:16:00,0.79957,0.79958,0.79947,0.79949,11200000.0
2008-04-16 00:17:00,0.79961,0.79966,0.79955,0.79958,11200000.0
2008-04-16 00:18:00,0.7996,0.79963,0.79956,0.79957,8000000.0
2008-04-16 00:20:00,0.79951,0.79951,0.79931,0.79931,11200000.0
2008-04-16 00:21:00,0.7992,0.79921,0.79901,0.79912,16000000.0
2008-04-16 00:22:00,0.79909,0.79918,0.79889,0.79889,12200000.0
2008-04-16 00:23:00,0.79877,0.79895,0.79876,0.79895,16000000.0
2008-04-16 00:24:00,0.79902,0.79908,0.79902,0.79908,6400000.0
2008-04-16 00:25:00,0.79896,0.79911,0.79896,0.79911,8000000.0
2008-04-16 00:26:00,0.79913,0.79931,0.79908,0.79931,12800000.0
2008-04-16 00:27:00,0.79925,0.79929,0.79893,0.79893,12200000.0
2008-04-16 00:28:00,0.799,0.79903,0.79893,0.79894,11200000.0
2008-04-16 00:29:00,0.79893,0.799,0.79887,0.799,11200000.0
2008-04-16 00:30:00,0.79887,0.79892,0.79885,0.79892,11200000.0
2008-04-16 00:31:00,0.79888,0.79892,0.79887,0.79887,9600000.0
2008-04-16 00:32:00,0.79891,0.79891,0.7988,0.7988,8000000.0
2008-04-16 00:33:00,0.79849,0.7986,0.79842,0.79858,11200000.0
2008-04-16 00:34:00,0.7986,0.79871,0.79851,0.79861,17600000.0
2008-04-16 00:35:00,0.79884,0.79884,0.79871,0.79874,13200000.0
2008-04-16 00:36:00,0.79886,0.79896,0.79883,0.79896,11200000.0
2008-04-16 00:37:00,0.79901,0.79911,0.79899,0.799,12800000.0
2008-04-16 00:38:00,0.79901,0.79912,0.79901,0.79907,11200000.0
2008-04-16 00:39:00,0.79922,0.79925,0.79916,0.79925,17600000.0
2008-04-16 00:40:00,0.79931,0.79931,0.79924,0.79929,11200000.0
2008-04-16 00:41:00,0.79923,0.79923,0.79908,0.79912,9600000.0
2008-04-16 00:42:00,0.79908,0.79941,0.799,0.79941,11200000.0
2008-04-16 00:43:00,0.79952,0.79953,0.79951,0.79953,4800000.0
2008-04-16 00:44:00,0.79932,0.79932,0.79913,0.7992,12800000.0
2008-04-16 00:45:00,0.79877,0.79925,0.79873,0.79925,14400000.0
2008-04-16 00:46:00,0.79935,0.7994,0.79932,0.7994,17600000.0
2008-04-16 00:47:00,0.79917,0.7992,0.79911,0.79915,11200000.0
2008-04-16 00:48:00,0.7993,0.7993,0.7989,0.7989,11200000.0
2008-04-16 00:49:00,0.79893,0.79901,0.79893,0.79901,16000000.0
2008-04-16 00:50:00,0.79905,0.79905,0.7988,0.7988,11200000.0
2008-04-16 00:51:00,0.79883,0.79883,0.7986,0.7986,11200000.0
2008-04-16 00:52:00,0.79851,0.79851,0.79833,0.7984,8000000.0
2008-04-16 00:53:00,0.79834,0.79835,0.79826,0.79827,11200000.0
2008-04-16 00:54:00,0.79826,0.7985,0.79826,0.79848,11200000.0
2008-04-16 00:55:00,0.79846,0.79849,0.79744,0.79841,16000000.0
2008-04-16 00:56:00,0.79847,0.79859,0.79847,0.79859,11200000.0
2008-04-16 00:57:00,0.79867,0.79867,0.79849,0.79849,11200000.0
2008-04-16 00:58:00,0.79823,0.79823,0.79792,0.79792,12800000.0
2008-04-16 00:59:00,0.79787,0.79788,0.7978,0.7978,16000000.0
2008-04-16 01:00:00,0.79783,0.79795,0.79776,0.79776,12800000.0
2008-04-16 01:01:00,0.79781,0.79781,0.79767,0.79778,12800000.0
2008-04-16 01:02:00,0.79775,0.79779,0.79766,0.79779,12800000.0
2008-04-16 01:03:00,0.7978,0.7978,0.79768,0.79768,6400000.0
2008-04-16 01:04:00,0.79772,0.79805,0.79772,0.79805,14400000.0
2008-04-16 01:05:00,0.79809,0.79809,0.79801,0.79801,11200000.0
2008-04-16 01:06:00,0.79815,0.79826,0.79815,0.7982,12800000.0
2008-04-16 01:07:00,0.79844,0.79859,0.79838,0.79859,11200000.0
2008-04-16 01:08:00,0.79839,0.79845,0.79837,0.79845,12800000.0
2008-04-16 01:09:00,0.79864,0.79876,0.79862,0.79875,17600000.0
2008-04-16 01:10:00,0.7988,0.79887,0.79871,0.79871,12800000.0
2008-04-16 01:11:00,0.79838,0.7984,0.79837,0.79837,11200000.0
2008-04-16 01:12:00,0.7983,0.79844,0.79822,0.79844,16000000.0
2008-04-16 01:13:00,0.79825,0.79825,0.79816,0.79818,8000000.0
2008-04-16 01:14:00,0.79822,0.79832,0.79822,0.79824,12800000.0
2008-04-16 01:15:00,0.79825,0.79825,0.79819,0.7982,16000000.0
2008-04-16 01:16:00,0.79826,0.79838,0.79823,0.79838,12200000.0
2008-04-16 01:17:00,0.79836,0.79843,0.79825,0.7983,16000000.0
2008-04-16 01:18:00,0.79824,0.79828,0.79817,0.79817,16000000.0
2008-04-16 01:19:00,0.79818,0.79828,0.79805,0.79816,12800000.0
2008-04-16 01:20:00,0.79817,0.79817,0.79812,0.79813,16000000.0
2008-04-16 01:21:00,0.79754,0.7979,0.79754,0.79786,12800000.0
2008-04-16 01:22:00,0.79818,0.7982,0.79815,0.79815,9600000.0
2008-04-16 01:23:00,0.79807,0.79819,0.79807,0.79816,13600000.0
2008-04-16 01:24:00,0.79768,0.7977,0.79755,0.79768,12800000.0
2008-04-16 01:26:00,0.79887,0.79887,0.79877,0.79877,11200000.0
2008-04-16 01:27:00,0.79785,0.79788,0.7978,0.79788,8000000.0
2008-04-16 01:28:00,0.79797,0.79816,0.79797,0.79816,11200000.0
2008-04-16 01:29:00,0.79795,0.798,0.79792,0.79795,12800000.0
2008-04-16 01:30:00,0.79821,0.79833,0.79796,0.7983,12800000.0
2008-04-16 01:31:00,0.7981,0.7981,0.79807,0.79807,11200000.0
2008-04-16 01:32:00,0.79816,0.79816,0.79798,0.79803,14400000.0
2008-04-16 01:33:00,0.79806,0.79806,0.79806,0.79806,3200000.0
2008-04-16 01:34:00,0.79808,0.79808,0.79783,0.79783,12800000.0
2008-04-16 01:35:00,0.79792,0.79804,0.7979,0.79803,12800000.0
2008-04-16 01:36:00,0.79807,0.79812,0.79791,0.79791,15400000.0
2008-04-16 01:38:00,0.79783,0.79784,0.79769,0.79772,11200000.0
2008-04-16 01:39:00,0.79771,0.79775,0.79736,0.79736,8000000.0
2008-04-16 01:40:00,0.79769,0.79774,0.79769,0.79774,4800000.0
2008-04-16 01:41:00,0.79772,0.79773,0.79764,0.7977,9600000.0
2008-04-16 01:42:00,0.79784,0.79797,0.79782,0.79792,12800000.0
2008-04-16 01:43:00,0.79791,0.79805,0.79789,0.79805,11200000.0
2008-04-16 01:44:00,0.79792,0.798,0.7979,0.7979,12800000.0
2008-04-16 01:45:00,0.79768,0.79768,0.79762,0.79762,9600000.0
2008-04-16 01:46:00,0.79793,0.79804,0.79787,0.79804,9600000.0
2008-04-16 01:47:00,0.79777,0.79777,0.79765,0.79768,12800000.0
2008-04-16 01:48:00,0.79774,0.79774,0.79762,0.79773,11200000.0
2008-04-16 01:49:00,0.79775,0.79794,0.79767,0.79794,12800000.0
2008-04-16 01:50:00,0.79812,0.79822,0.79812,0.79821,11200000.0
2008-04-16 01:51:00,0.79832,0.79833,0.79826,0.79827,14400000.0
2008-04-16 01:53:00,0.7983,0.79836,0.7983,0.79836,11200000.0
2008-04-16 01:54:00,0.79803,0.79837,0.79803,0.79835,8000000.0
2008-04-16 01:55:00,0.79822,0.79822,0.79809,0.79809,16000000.0
2008-04-16 01:56:00,0.79852,0.79863,0.79852,0.79863,3200000.0
2008-04-16 01:57:00,0.7985,0.79856,0.79849,0.79856,12800000.0
2008-04-16 01:58:00,0.79861,0.79862,0.79852,0.79852,18000000.0
2008-04-16 02:00:00,0.79855,0.79855,0.79848,0.79851,12800000.0
2008-04-16 02:01:00,0.79823,0.79823,0.79819,0.79819,3200000.0
2008-04-16 02:02:00,0.79822,0.7984,0.7982,0.79833,12800000.0
2008-04-16 02:03:00,0.7985,0.79856,0.7985,0.79856,16000000.0
2008-04-16 02:05:00,0.79854,0.79866,0.79851,0.79866,12800000.0
2008-04-16 02:06:00,0.79818,0.79818,0.7981,0.79817,11200000.0
2008-04-16 02:08:00,0.79867,0.79886,0.79866,0.79886,8000000.0
2008-04-16 02:09:00,0.79882,0.79886,0.7988,0.79885,12800000.0
2008-04-16 02:10:00,0.79874,0.79874,0.79862,0.79866,9600000.0
2008-04-16 02:11:00,0.79867,0.79867,0.79853,0.79858,12800000.0
2008-04-16 02:12:00,0.79826,0.79869,0.79826,0.79869,11200000.0
2008-04-16 02:13:00,0.79851,0.79851,0.79831,0.79837,9600000.0
2008-04-16 02:14:00,0.79878,0.79878,0.79865,0.79866,12800000.0
2008-04-16 02:15:00,0.7985,0.79864,0.79848,0.79848,12800000.0
2008-04-16 02:16:00,0.79852,0.79861,0.79849,0.7986,12800000.0
2008-04-16 02:17:00,0.79863,0.79863,0.79855,0.79863,9600000.0
2008-04-16 02:18:00,0.79846,0.79855,0.79845,0.79849,11200000.0
2008-04-16 02:19:00,0.7985,0.79863,0.79849,0.79863,12800000.0
2008-04-16 02:20:00,0.7985,0.79854,0.79845,0.79849,12800000.0
2008-04-16 02:21:00,0.79868,0.79873,0.79865,0.79868,12800000.0
2008-04-16 02:22:00,0.79835,0.7984,0.79835,0.7984,3200000.0
2008-04-16 02:23:00,0.79846,0.79846,0.79838,0.79845,17600000.0
2008-04-16 02:24:00,0.79871,0.79879,0.79864,0.79872,12800000.0
2008-04-16 02:25:00,0.79864,0.79865,0.79759,0.79865,8000000.0
2008-04-16 02:26:00,0.79878,0.79878,0.79867,0.79867,11200000.0
2008-04-16 02:27:00,0.79818,0.79818,0.79818,0.79818,3200000.0
2008-04-16 02:28:00,0.79862,0.79878,0.79862,0.79878,6400000.0
2008-04-16 02:29:00,0.79852,0.79852,0.79759,0.79759,8000000.0
2008-04-16 02:30:00,0.79879,0.79885,0.79875,0.79885,11200000.0
2008-04-16 02:31:00,0.79883,0.79885,0.79876,0.79881,11200000.0
2008-04-16 02:32:00,0.7993,0.7993,0.79919,0.79922,8000000.0
2008-04-16 02:33:00,0.79867,0.79868,0.79865,0.79867,11200000.0
2008-04-16 02:34:00,0.79858,0.7986,0.7985,0.79857,11200000.0
2008-04-16 02:36:00,0.79837,0.79838,0.7983,0.79838,8400000.0
2008-04-16 02:37:00,0.79932,0.79932,0.79923,0.79923,9600000.0
2008-04-16 02:38:00,0.79847,0.7985,0.7984,0.79845,14400000.0
2008-04-16 02:39:00,0.79835,0.79852,0.79835,0.79843,12800000.0
2008-04-16 02:40:00,0.79867,0.79872,0.79864,0.79867,12800000.0
2008-04-16 02:41:00,0.79841,0.79841,0.79733,0.79733,9600000.0
2008-04-16 02:42:00,0.79856,0.79859,0.79853,0.79853,9600000.0
2008-04-16 02:43:00,0.79827,0.7983,0.79825,0.79825,9600000.0
2008-04-16 02:44:00,0.79835,0.7984,0.79818,0.7984,12800000.0
2008-04-16 02:45:00,0.79822,0.79835,0.79818,0.79835,12800000.0
2008-04-16 02:46:00,0.79843,0.79843,0.79831,0.79831,14400000.0
2008-04-16 02:48:00,0.79817,0.79833,0.79817,0.79828,17600000.0
2008-04-16 02:49:00,0.79836,0.79845,0.79836,0.7984,12800000.0
2008-04-16 02:51:00,0.79837,0.79838,0.7983,0.79833,12800000.0
2008-04-16 02:52:00,0.79797,0.79805,0.79797,0.79805,9600000.0
2008-04-16 02:53:00,0.79827,0.79828,0.79819,0.79827,11200000.0
2008-04-16 02:54:00,0.79824,0.79831,0.79811,0.79811,12800000.0
2008-04-16 02:55:00,0.79806,0.79812,0.79804,0.79807,11200000.0
2008-04-16 02:56:00,0.79807,0.79812,0.79792,0.79792,16000000.0
2008-04-16 02:57:00,0.79798,0.79802,0.79778,0.79778,12800000.0
2008-04-16 02:58:00,0.7976,0.7976,0.79747,0.7976,12800000.0
2008-04-16 02:59:00,0.7977,0.7977,0.79763,0.79766,9600000.0
2008-04-16 03:00:00,0.79759,0.79759,0.79732,0.79732,4200000.0
2008-04-16 03:01:00,0.79736,0.79736,0.79714,0.79729,12800000.0
2008-04-16 03:02:00,0.79715,0.79721,0.79709,0.79716,11200000.0
2008-04-16 03:03:00,0.79692,0.79719,0.79692,0.79717,11200000.0
2008-04-16 03:04:00,0.79723,0.79749,0.79721,0.79749,12800000.0
2008-04-16 03:05:00,0.79752,0.79753,0.79744,0.79747,12800000.0
2008-04-16 03:06:00,0.79731,0.79754,0.79727,0.79753,12800000.0
2008-04-16 03:07:00,0.79751,0.79761,0.79724,0.79761,11200000.0
2008-04-16 03:08:00,0.79768,0.79768,0.7976,0.79763,16000000.0
2008-04-16 03:09:00,0.79777,0.79787,0.79776,0.79787,12800000.0
2008-04-16 03:10:00,0.79784,0.79784,0.79757,0.79757,8000000.0
2008-04-16 03:11:00,0.79792,0.79792,0.79777,0.79779,12800000.0
2008-04-16 03:12:00,0.79783,0.79793,0.79775,0.79793,14400000.0
2008-04-16 03:13:00,0.79798,0.79814,0.79798,0.79814,9600000.0
2008-04-16 03:14:00,0.79827,0.79835,0.79823,0.79825,17600000.0
2008-04-16 03:15:00,0.79851,0.79864,0.79851,0.79851,11200000.0
2008-04-16 03:16:00,0.79827,0.79828,0.79812,0.79828,9600000.0
2008-04-16 03:17:00,0.79822,0.79831,0.79822,0.79824,12800000.0
2008-04-16 03:18:00,0.79806,0.79806,0.79794,0.798,9600000.0
2008-04-16 03:19:00,0.79808,0.79808,0.79805,0.79805,3200000.0
2008-04-16 03:20:00,0.79808,0.79811,0.79795,0.79796,9600000.0
2008-04-16 03:21:00,0.79794,0.798,0.79791,0.79798,17600000.0
2008-04-16 03:22:00,0.79797,0.79798,0.79793,0.79798,9000000.0
2008-04-16 03:23:00,0.7986,0.79861,0.79851,0.79856,11200000.0
2008-04-16 03:24:00,0.79801,0.79808,0.79795,0.79801,11200000.0
2008-04-16 03:25:00,0.79789,0.798,0.79789,0.798,9600000.0
2008-04-16 03:26:00,0.79802,0.79803,0.79795,0.79795,12800000.0
2008-04-16 03:27:00,0.79777,0.79781,0.79744,0.79781,12800000.0
2008-04-16 03:28:00,0.79765,0.79767,0.79741,0.79767,11200000.0
2008-04-16 03:29:00,0.79785,0.79785,0.79766,0.79766,12800000.0
2008-04-16 03:30:00,0.79761,0.79761,0.79742,0.79742,9600000.0
2008-04-16 03:31:00,0.79738,0.79743,0.79738,0.79741,12800000.0
2008-04-16 03:32:00,0.79724,0.7974,0.79724,0.7974,14400000.0
2008-04-16 03:33:00,0.79762,0.79783,0.79762,0.79783,14400000.0
2008-04-16 03:34:00,0.79796,0.79796,0.79774,0.79774,11200000.0
2008-04-16 03:35:00,0.79784,0.79796,0.79784,0.79794,12800000.0
2008-04-16 03:36:00,0.79782,0.79785,0.79781,0.79785,4800000.0
2008-04-16 03:37:00,0.79785,0.79795,0.79773,0.79795,8000000.0
2008-04-16 03:38:00,0.79797,0.79797,0.79791,0.79794,11200000.0
2008-04-16 03:39:00,0.79779,0.79779,0.79774,0.79778,8000000.0
2008-04-16 03:40:00,0.79782,0.79797,0.79776,0.79797,11200000.0
2008-04-16 03:41:00,0.79794,0.79794,0.79769,0.79769,11200000.0
2008-04-16 03:42:00,0.79767,0.79767,0.79733,0.79763,6400000.0
2008-04-16 03:43:00,0.79808,0.79817,0.79805,0.79815,11200000.0
2008-04-16 03:44:00,0.79767,0.79769,0.79765,0.79769,4800000.0
2008-04-16 03:45:00,0.79732,0.79746,0.79732,0.79746,6400000.0
2008-04-16 03:46:00,0.79773,0.79778,0.79772,0.79772,11200000.0
2008-04-16 03:47:00,0.79748,0.79755,0.79745,0.79755,14400000.0
2008-04-16 03:48:00,0.79728,0.79728,0.79727,0.79727,3200000.0
2008-04-16 03:49:00,0.79763,0.7977,0.79759,0.7977,11200000.0
2008-04-16 03:50:00,0.79766,0.79777,0.79765,0.79777,9600000.0
2008-04-16 03:51:00,0.79775,0.79775,0.79763,0.79763,12800000.0
2008-04-16 03:52:00,0.79733,0.79755,0.79733,0.79755,8000000.0
2008-04-16 03:53:00,0.79757,0.79764,0.79749,0.79751,14400000.0
2008-04-16 03:54:00,0.797,0.79722,0.797,0.79722,11200000.0
2008-04-16 03:55:00,0.79799,0.79804,0.79792,0.79794,18400000.0
2008-04-16 03:56:00,0.79728,0.79728,0.79713,0.79714,18000000.0
2008-04-16 03:57:00,0.79744,0.79745,0.79741,0.79741,12800000.0
2008-04-16 03:58:00,0.79728,0.79736,0.79722,0.79723,11200000.0
2008-04-16 03:59:00,0.79718,0.79718,0.79705,0.79705,12800000.0
2008-04-16 04:00:00,0.79702,0.7972,0.79702,0.7972,12800000.0
2008-04-16 04:01:00,0.7972,0.79722,0.79706,0.79706,7400000.0
2008-04-16 04:02:00,0.79713,0.79721,0.79704,0.79707,17600000.0
2008-04-16 04:03:00,0.79713,0.79719,0.79707,0.79719,17600000.0
2008-04-16 04:04:00,0.79722,0.79734,0.79722,0.79727,9600000.0
2008-04-16 04:05:00,0.79733,0.79733,0.79732,0.79732,4800000.0
2008-04-16 04:06:00,0.79735,0.79735,0.79712,0.79718,11200000.0
2008-04-16 04:07:00,0.79706,0.79706,0.79687,0.79687,9600000.0
2008-04-16 04:08:00,0.79681,0.79682,0.79662,0.79662,9600000.0
2008-04-16 04:09:00,0.79677,0.79679,0.79677,0.79679,3200000.0
2008-04-16 04:10:00,0.79682,0.79682,0.79676,0.79676,4800000.0
2008-04-16 04:11:00,0.79661,0.79661,0.79652,0.79652,3200000.0
2008-04-16 04:12:00,0.79682,0.79685,0.79679,0.7968,14400000.0
2008-04-16 04:13:00,0.79684,0.79684,0.79667,0.79681,11200000.0
2008-04-16 04:14:00,0.79692,0.79694,0.79673,0.79688,8000000.0
2008-04-16 04:15:00,0.79684,0.7969,0.79684,0.7969,3200000.0
2008-04-16 04:16:00,0.79677,0.79677,0.79676,0.79676,3200000.0
2008-04-16 04:17:00,0.79677,0.79693,0.79677,0.79693,8000000.0
2008-04-16 04:18:00,0.7966,0.79683,0.7966,0.79681,11200000.0
2008-04-16 04:19:00,0.7969,0.7969,0.79685,0.79685,4800000.0
2008-04-16 04:20:00,0.79697,0.79712,0.79697,0.79712,8000000.0
2008-04-16 04:21:00,0.79698,0.79699,0.79689,0.79693,12800000.0
2008-04-16 04:22:00,0.79692,0.79692,0.7967,0.7967,16000000.0
2008-04-16 04:23:00,0.79657,0.79658,0.79555,0.79658,9600000.0
2008-04-16 04:24:00,0.79653,0.79658,0.79644,0.79657,8000000.0
2008-04-16 04:25:00,0.7967,0.7967,0.7966,0.7967,11200000.0
2008-04-16 04:26:00,0.7967,0.79693,0.7967,0.79693,8000000.0
2008-04-16 04:27:00,0.79697,0.79707,0.79697,0.79705,9600000.0
2008-04-16 04:28:00,0.79717,0.7973,0.79717,0.7973,12800000.0
2008-04-16 04:29:00,0.79716,0.79721,0.79716,0.79716,8000000.0
2008-04-16 04:30:00,0.79713,0.79714,0.79703,0.79714,9600000.0
2008-04-16 04:31:00,0.79688,0.79688,0.79688,0.79688,1600000.0
2008-04-16 04:32:00,0.79676,0.79688,0.79676,0.79688,11200000.0
2008-04-16 04:33:00,0.79706,0.79721,0.79706,0.79721,12800000.0
2008-04-16 04:34:00,0.7973,0.7973,0.79727,0.79727,4800000.0
2008-04-16 04:35:00,0.79722,0.79726,0.79718,0.79719,13200000.0
2008-04-16 04:36:00,0.7965,0.7965,0.7965,0.7965,1600000.0
2008-04-16 04:38:00,0.79705,0.79708,0.79605,0.79708,14400000.0
2008-04-16 04:39:00,0.79688,0.7969,0.79672,0.7969,12800000.0
2008-04-16 04:40:00,0.79694,0.79706,0.79694,0.79705,11200000.0
2008-04-16 04:41:00,0.79718,0.7973,0.79718,0.79729,8000000.0
2008-04-16 04:42:00,0.79719,0.79722,0.79719,0.79722,8000000.0
2008-04-16 04:43:00,0.79731,0.79731,0.79722,0.79731,17600000.0
2008-04-16 04:44:00,0.79741,0.79753,0.7974,0.79753,14400000.0
2008-04-16 04:45:00,0.79742,0.79752,0.79742,0.79752,14400000.0
2008-04-16 04:46:00,0.79753,0.79757,0.79749,0.79757,9600000.0
2008-04-16 04:47:00,0.79743,0.79763,0.79743,0.79761,14400000.0
2008-04-16 04:48:00,0.79741,0.79749,0.79729,0.79746,17600000.0
2008-04-16 04:49:00,0.79737,0.79739,0.79724,0.79736,11200000.0
2008-04-16 04:50:00,0.79745,0.79748,0.79743,0.79745,12800000.0
2008-04-16 04:51:00,0.79761,0.79771,0.79756,0.79771,12800000.0
2008-04-16 04:52:00,0.79771,0.79771,0.79759,0.79759,6400000.0
2008-04-16 04:53:00,0.79771,0.79791,0.79771,0.7979,8000000.0
2008-04-16 04:54:00,0.79773,0.79793,0.79773,0.79793,8000000.0
2008-04-16 04:55:00,0.79791,0.79792,0.79787,0.79787,12800000.0
2008-04-16 04:56:00,0.79791,0.79805,0.79787,0.79805,12800000.0
2008-04-16 04:57:00,0.7982,0.79824,0.79812,0.79821,11200000.0
2008-04-16 04:58:00,0.79834,0.79867,0.79819,0.79819,17600000.0
2008-04-16 04:59:00,0.79808,0.79808,0.79798,0.79798,12800000.0
2008-04-16 05:00:00,0.79808,0.79819,0.79808,0.79818,11600000.0
2008-04-16 05:01:00,0.79713,0.79836,0.79713,0.79836,12800000.0
2008-04-16 05:02:00,0.79854,0.79854,0.79845,0.79851,16000000.0
2008-04-16 05:03:00,0.79839,0.79839,0.79821,0.79831,12800000.0
2008-04-16 05:04:00,0.79836,0.79852,0.79836,0.79852,14400000.0
2008-04-16 05:05:00,0.79848,0.79867,0.79848,0.79867,11200000.0
2008-04-16 05:06:00,0.79858,0.79858,0.79847,0.79853,11200000.0
2008-04-16 05:07:00,0.79854,0.79854,0.79838,0.79843,11200000.0
2008-04-16 05:08:00,0.79832,0.79832,0.79822,0.79822,4800000.0
2008-04-16 05:09:00,0.79801,0.79807,0.79799,0.79806,16000000.0
2008-04-16 05:10:00,0.79799,0.79803,0.79799,0.79803,3200000.0
2008-04-16 05:11:00,0.7978,0.79788,0.79774,0.79781,12800000.0
2008-04-16 05:12:00,0.79813,0.79813,0.79805,0.7981,16000000.0
2008-04-16 05:14:00,0.79799,0.79817,0.79799,0.79817,11200000.0
2008-04-16 05:15:00,0.79788,0.79799,0.79788,0.79798,11200000.0
2008-04-16 05:16:00,0.79855,0.79862,0.79855,0.79862,4800000.0
2008-04-16 05:17:00,0.79829,0.79836,0.79825,0.79825,12800000.0
2008-04-16 05:18:00,0.79785,0.798,0.79785,0.79798,11200000.0
2008-04-16 05:19:00,0.79794,0.79804,0.79794,0.79804,4800000.0
2008-04-16 05:20:00,0.798,0.79805,0.79797,0.79805,12800000.0
2008-04-16 05:21:00,0.79805,0.79815,0.79803,0.7981,11200000.0
2008-04-16 05:22:00,0.79792,0.79797,0.7979,0.7979,9600000.0
2008-04-16 05:23:00,0.79804,0.79814,0.798,0.79812,9600000.0
2008-04-16 05:24:00,0.79775,0.79778,0.79767,0.79775,9600000.0
2008-04-16 05:26:00,0.798,0.79811,0.798,0.79801,16000000.0
2008-04-16 05:27:00,0.79792,0.79804,0.79791,0.79804,16000000.0
2008-04-16 05:28:00,0.79822,0.79823,0.79822,0.79823,3200000.0
2008-04-16 05:29:00,0.79812,0.79818,0.7981,0.79815,12800000.0
2008-04-16 05:30:00,0.79808,0.7981,0.79805,0.7981,8000000.0
2008-04-16 05:31:00,0.79804,0.79813,0.79802,0.79813,8000000.0
2008-04-16 05:32:00,0.79826,0.79845,0.79826,0.79845,12800000.0
2008-04-16 05:33:00,0.79803,0.7982,0.79803,0.79814,12800000.0
2008-04-16 05:34:00,0.79847,0.7985,0.79838,0.7984,9600000.0
2008-04-16 05:36:00,0.79842,0.79848,0.79836,0.79847,11200000.0
2008-04-16 05:37:00,0.79827,0.7983,0.7982,0.79827,12800000.0
2008-04-16 05:38:00,0.79845,0.79845,0.79835,0.79835,12800000.0
2008-04-16 05:39:00,0.79833,0.79834,0.79827,0.79834,18000000.0
2008-04-16 05:40:00,0.79826,0.79826,0.79819,0.79821,14400000.0
2008-04-16 05:41:00,0.79809,0.79827,0.79809,0.79827,9600000.0
2008-04-16 05:42:00,0.79783,0.79814,0.79783,0.79798,12800000.0
2008-04-16 05:43:00,0.7982,0.79826,0.7982,0.79825,12800000.0
2008-04-16 05:44:00,0.79815,0.79815,0.79801,0.79801,9600000.0
2008-04-16 05:45:00,0.79813,0.79814,0.79808,0.79813,11200000.0
2008-04-16 05:46:00,0.7977,0.79791,0.7977,0.79784,12800000.0
2008-04-16 05:47:00,0.79818,0.79828,0.79818,0.79828,12800000.0
2008-04-16 05:48:00,0.79831,0.79838,0.79831,0.79836,9600000.0
2008-04-16 05:49:00,0.79785,0.7979,0.79783,0.79787,12800000.0
2008-04-16 05:50:00,0.798,0.798,0.79789,0.79789,13200000.0
2008-04-16 05:51:00,0.79825,0.79826,0.79822,0.79822,16000000.0
2008-04-16 05:52:00,0.79818,0.79818,0.79805,0.79805,14400000.0
2008-04-16 05:53:00,0.79785,0.79787,0.79779,0.79779,11200000.0
2008-04-16 05:54:00,0.79818,0.79818,0.79795,0.79795,9600000.0
2008-04-16 05:55:00,0.79787,0.7979,0.79785,0.79787,12800000.0
2008-04-16 05:56:00,0.79793,0.79798,0.79793,0.79798,3200000.0
2008-04-16 05:57:00,0.79754,0.79762,0.79754,0.79762,4800000.0
2008-04-16 05:58:00,0.79791,0.79791,0.79782,0.79782,12800000.0
2008-04-16 05:59:00,0.79785,0.79799,0.79785,0.79799,17600000.0
2008-04-16 06:00:00,0.79806,0.79819,0.79806,0.79819,11200000.0
2008-04-16 06:01:00,0.79804,0.79814,0.79804,0.79805,11200000.0
2008-04-16 06:02:00,0.79805,0.79808,0.79803,0.79805,12800000.0
2008-04-16 06:03:00,0.79808,0.79817,0.798,0.798,12800000.0
2008-04-16 06:04:00,0.79802,0.7981,0.79802,0.79805,11200000.0
2008-04-16 06:06:00,0.79802,0.79809,0.79802,0.79805,11600000.0
2008-04-16 06:07:00,0.79807,0.79807,0.79795,0.79799,14400000.0
2008-04-16 06:08:00,0.79823,0.79839,0.79821,0.79839,12200000.0
2008-04-16 06:09:00,0.79819,0.79819,0.79789,0.79789,11200000.0
2008-04-16 06:10:00,0.798,0.79805,0.79798,0.79805,6400000.0
2008-04-16 06:11:00,0.79793,0.79795,0.79784,0.79784,11200000.0
2008-04-16 06:12:00,0.79749,0.79777,0.79749,0.79777,6400000.0
2008-04-16 06:14:00,0.798,0.79805,0.7979,0.79805,12800000.0
2008-04-16 06:15:00,0.79793,0.79799,0.79779,0.79795,11200000.0
2008-04-16 06:16:00,0.79807,0.79818,0.79806,0.79818,8000000.0
2008-04-16 06:18:00,0.7982,0.79827,0.79819,0.79824,14400000.0
2008-04-16 06:19:00,0.79817,0.79827,0.79817,0.79827,12800000.0
2008-04-16 06:20:00,0.79824,0.79832,0.79819,0.79819,11200000.0
2008-04-16 06:21:00,0.79832,0.79839,0.79736,0.79832,12800000.0
2008-04-16 06:22:00,0.79813,0.79822,0.7981,0.79813,11200000.0
2008-04-16 06:23:00,0.79837,0.79837,0.79826,0.79826,11200000.0
2008-04-16 06:24:00,0.79825,0.79833,0.79825,0.79831,9600000.0
2008-04-16 06:25:00,0.79883,0.79886,0.79882,0.79884,11200000.0
2008-04-16 06:26:00,0.79826,0.7983,0.79822,0.79828,8400000.0
2008-04-16 06:27:00,0.79825,0.79835,0.79825,0.7983,8000000.0
2008-04-16 06:29:00,0.79834,0.79842,0.79834,0.79842,4800000.0
2008-04-16 06:30:00,0.79843,0.79844,0.79839,0.79839,8000000.0
2008-04-16 06:31:00,0.79836,0.79836,0.79828,0.79828,8000000.0
2008-04-16 06:32:00,0.79824,0.79824,0.79814,0.79822,11200000.0
2008-04-16 06:33:00,0.79809,0.7982,0.79809,0.79819,11200000.0
2008-04-16 06:34:00,0.79787,0.79787,0.79783,0.79783,3200000.0
2008-04-16 06:35:00,0.79777,0.79795,0.79777,0.79795,11200000.0
2008-04-16 06:36:00,0.79823,0.79823,0.79818,0.79818,3200000.0
2008-04-16 06:37:00,0.79844,0.79859,0.79844,0.79859,9600000.0
2008-04-16 06:38:00,0.7984,0.79841,0.79834,0.79841,8000000.0
2008-04-16 06:39:00,0.79836,0.79838,0.79825,0.79825,12800000.0
2008-04-16 06:40:00,0.79822,0.79826,0.79819,0.79819,10000000.0
2008-04-16 06:41:00,0.79798,0.798,0.79795,0.79797,12800000.0
2008-04-16 06:42:00,0.79814,0.79819,0.7981,0.7981,11200000.0
2008-04-16 06:43:00,0.79785,0.7979,0.79778,0.79778,12800000.0
2008-04-16 06:44:00,0.79791,0.79798,0.79791,0.79792,16000000.0
2008-04-16 06:45:00,0.79767,0.79768,0.79755,0.7976,12800000.0
2008-04-16 06:46:00,0.79819,0.7984,0.79819,0.79836,8000000.0
2008-04-16 06:47:00,0.7983,0.79836,0.79827,0.79836,11200000.0
2008-04-16 06:48:00,0.79797,0.79797,0.79787,0.79792,11200000.0
2008-04-16 06:49:00,0.79835,0.79835,0.79831,0.79832,4800000.0
2008-04-16 06:50:00,0.79838,0.79847,0.79838,0.7984,6400000.0
2008-04-16 06:51:00,0.79848,0.79848,0.79834,0.79834,11200000.0
2008-04-16 06:52:00,0.7984,0.7984,0.79832,0.79832,9000000.0
2008-04-16 06:53:00,0.79855,0.79876,0.79855,0.79869,12800000.0
2008-04-16 06:54:00,0.79854,0.79864,0.79854,0.79862,8400000.0
2008-04-16 06:55:00,0.7986,0.7986,0.7985,0.7986,6400000.0
2008-04-16 06:56:00,0.79869,0.79869,0.79864,0.79864,3200000.0
2008-04-16 06:57:00,0.79862,0.79864,0.79849,0.79849,9600000.0
2008-04-16 06:58:00,0.79819,0.79834,0.79815,0.79834,8000000.0
2008-04-16 06:59:00,0.79852,0.7986,0.79842,0.79858,12800000.0
2008-04-16 07:00:00,0.79848,0.79857,0.79843,0.79857,8000000.0
2008-04-16 07:01:00,0.7988,0.79886,0.79877,0.79886,16000000.0
2008-04-16 07:02:00,0.79889,0.79894,0.79886,0.79888,9600000.0
2008-04-16 07:03:00,0.79865,0.79868,0.79865,0.79865,11200000.0
2008-04-16 07:04:00,0.79889,0.79893,0.79887,0.79892,9600000.0
2008-04-16 07:05:00,0.799,0.79908,0.799,0.79907,9600000.0
2008-04-16 07:06:00,0.79904,0.79904,0.7989,0.7989,11200000.0
2008-04-16 07:07:00,0.79883,0.79883,0.79876,0.79877,11200000.0
2008-04-16 07:08:00,0.79858,0.79866,0.79858,0.79865,12800000.0
2008-04-16 07:09:00,0.79855,0.79855,0.7985,0.79853,9600000.0
2008-04-16 07:10:00,0.79858,0.79875,0.79858,0.79875,9600000.0
2008-04-16 07:11:00,0.79874,0.79874,0.79861,0.79863,12800000.0
2008-04-16 07:12:00,0.79877,0.79877,0.79863,0.79864,11200000.0
2008-04-16 07:13:00,0.79841,0.79841,0.79828,0.79839,13600000.0
2008-04-16 07:14:00,0.79866,0.79866,0.7985,0.79858,11200000.0
2008-04-16 07:15:00,0.7984,0.79845,0.79837,0.79837,9600000.0
2008-04-16 07:16:00,0.79861,0.79872,0.7986,0.79867,12800000.0
2008-04-16 07:17:00,0.79871,0.79872,0.79858,0.7986,11200000.0
2008-04-16 07:18:00,0.79858,0.79866,0.79847,0.79866,11200000.0
2008-04-16 07:19:00,0.79857,0.79874,0.7976,0.79861,11200000.0
2008-04-16 07:20:00,0.79859,0.79868,0.79859,0.79867,14400000.0
2008-04-16 07:21:00,0.7985,0.79851,0.79841,0.79851,11200000.0
2008-04-16 07:22:00,0.79829,0.79836,0.79825,0.79829,12800000.0
2008-04-16 07:23:00,0.79854,0.79862,0.79854,0.79862,8000000.0
2008-04-16 07:24:00,0.79846,0.79848,0.79839,0.79839,16000000.0
2008-04-16 07:25:00,0.79819,0.79819,0.79813,0.79813,11200000.0
2008-04-16 07:27:00,0.79817,0.7982,0.79816,0.79816,12800000.0
2008-04-16 07:29:00,0.79816,0.79824,0.79814,0.79824,16000000.0
2008-04-16 07:30:00,0.79797,0.798,0.79792,0.79797,12800000.0
2008-04-16 07:31:00,0.79821,0.79821,0.79812,0.79813,8400000.0
2008-04-16 07:32:00,0.79814,0.79814,0.79803,0.79803,12800000.0
2008-04-16 07:33:00,0.79815,0.79823,0.79811,0.79823,11200000.0
2008-04-16 07:35:00,0.7983,0.79833,0.7983,0.79832,11200000.0
2008-04-16 07:36:00,0.79833,0.79834,0.79828,0.79832,8400000.0
2008-04-16 07:37:00,0.79842,0.79847,0.79842,0.79844,8000000.0
2008-04-16 07:38:00,0.79812,0.79812,0.79799,0.79805,12800000.0
2008-04-16 07:39:00,0.79839,0.79839,0.79824,0.79824,11200000.0
2008-04-16 07:40:00,0.79826,0.79837,0.79826,0.79837,9600000.0
2008-04-16 07:41:00,0.7985,0.79851,0.79839,0.79842,16000000.0
2008-04-16 07:42:00,0.79822,0.79842,0.79822,0.79842,11200000.0
2008-04-16 07:43:00,0.79853,0.79862,0.79853,0.79861,11200000.0
2008-04-16 07:44:00,0.79862,0.79862,0.79847,0.79854,14400000.0
2008-04-16 07:45:00,0.79852,0.79852,0.79838,0.79838,11200000.0
2008-04-16 07:46:00,0.79826,0.79826,0.79809,0.79809,9600000.0
2008-04-16 07:47:00,0.7979,0.79798,0.79783,0.79793,12800000.0
2008-04-16 07:48:00,0.79817,0.79823,0.7981,0.7981,16000000.0
2008-04-16 07:49:00,0.79826,0.79835,0.79822,0.79822,16000000.0
2008-04-16 07:50:00,0.79824,0.79824,0.79813,0.79813,14400000.0
2008-04-16 07:51:00,0.79805,0.79809,0.79798,0.79809,10600000.0
2008-04-16 07:52:00,0.79805,0.79809,0.79798,0.79803,11200000.0
2008-04-16 07:53:00,0.79799,0.79837,0.79799,0.79837,11200000.0
2008-04-16 07:54:00,0.7984,0.7984,0.79816,0.79825,14400000.0
2008-04-16 07:55:00,0.79827,0.79828,0.7982,0.79828,12800000.0
2008-04-16 07:56:00,0.7982,0.79821,0.79785,0.79787,11200000.0
2008-04-16 07:57:00,0.7978,0.7978,0.79746,0.79746,11200000.0
2008-04-16 07:58:00,0.79761,0.79761,0.79761,0.79761,3200000.0
2008-04-16 07:59:00,0.7978,0.79798,0.79775,0.79798,12800000.0
2008-04-16 08:00:00,0.79795,0.798,0.79791,0.79792,16000000.0
2008-04-16 08:01:00,0.79785,0.79806,0.79785,0.79806,11200000.0
2008-04-16 08:02:00,0.79807,0.79807,0.79782,0.79782,17600000.0
2008-04-16 08:03:00,0.79782,0.79782,0.79763,0.79763,8000000.0
2008-04-16 08:04:00,0.79722,0.79722,0.79673,0.79688,12800000.0
2008-04-16 08:05:00,0.79709,0.7971,0.79696,0.79707,12800000.0
2008-04-16 08:06:00,0.79711,0.79711,0.7969,0.79692,6400000.0
2008-04-16 08:07:00,0.79692,0.79723,0.79692,0.79723,12800000.0
2008-04-16 08:08:00,0.79721,0.79733,0.79721,0.79728,12800000.0
2008-04-16 08:09:00,0.79691,0.79717,0.79691,0.797,9600000.0
2008-04-16 08:10:00,0.79736,0.79752,0.79729,0.79752,11200000.0
2008-04-16 08:11:00,0.79747,0.79747,0.79736,0.79741,12800000.0
2008-04-16 08:12:00,0.79686,0.79715,0.79686,0.79712,12800000.0
2008-04-16 08:13:00,0.79727,0.79735,0.79727,0.79732,9600000.0
2008-04-16 08:14:00,0.79738,0.79751,0.79738,0.79746,12800000.0
2008-04-16 08:15:00,0.79723,0.79745,0.79723,0.79745,12800000.0
2008-04-16 08:16:00,0.79749,0.79749,0.79725,0.79725,10000000.0
2008-04-16 08:17:00,0.7971,0.79717,0.79708,0.79713,17600000.0
2008-04-16 08:18:00,0.79689,0.79689,0.7965,0.7965,11200000.0
2008-04-16 08:19:00,0.79637,0.79646,0.79632,0.79632,16000000.0
2008-04-16 08:20:00,0.796,0.796,0.79543,0.79543,16000000.0
2008-04-16 08:21:00,0.79449,0.79449,0.7933,0.79331,8000000.0
2008-04-16 08:22:00,0.79385,0.79418,0.79385,0.79408,11600000.0
2008-04-16 08:23:00,0.79409,0.79409,0.7939,0.794,17600000.0
2008-04-16 08:24:00,0.79406,0.79406,0.79373,0.79373,8000000.0
2008-04-16 08:25:00,0.79374,0.79374,0.79355,0.79364,12800000.0
2008-04-16 08:26:00,0.79351,0.79357,0.79334,0.79334,11200000.0
2008-04-16 08:27:00,0.79279,0.79279,0.79227,0.79267,12800000.0
2008-04-16 08:28:00,0.79299,0.79299,0.79277,0.79284,12800000.0
2008-04-16 08:29:00,0.79306,0.79335,0.793,0.79335,11200000.0
2008-04-16 08:30:00,0.79365,0.79386,0.79365,0.79386,14400000.0
2008-04-16 08:31:00,0.79417,0.79417,0.79399,0.79408,16000000.0
2008-04-16 08:32:00,0.79414,0.79442,0.79414,0.79442,11200000.0
2008-04-16 08:33:00,0.79433,0.79435,0.79412,0.79412,16000000.0
2008-04-16 08:34:00,0.79394,0.79423,0.79394,0.79423,11200000.0
2008-04-16 08:35:00,0.79429,0.7945,0.79429,0.79436,14400000.0
2008-04-16 08:36:00,0.79423,0.79423,0.79341,0.79359,17600000.0
2008-04-16 08:37:00,0.79385,0.7943,0.79385,0.79418,12800000.0
2008-04-16 08:38:00,0.79402,0.79407,0.79396,0.79398,12800000.0
2008-04-16 08:39:00,0.79411,0.7942,0.79399,0.79399,12800000.0
2008-04-16 08:40:00,0.79393,0.79393,0.79372,0.79376,12800000.0
2008-04-16 08:41:00,0.7938,0.79386,0.79373,0.79386,11200000.0
2008-04-16 08:42:00,0.79376,0.79376,0.79356,0.79356,4200000.0
2008-04-16 08:43:00,0.7934,0.7934,0.79324,0.79325,17600000.0
2008-04-16 08:44:00,0.79309,0.79313,0.79298,0.79305,14400000.0
2008-04-16 08:45:00,0.79305,0.79348,0.79305,0.79348,11200000.0
2008-04-16 08:46:00,0.79346,0.79358,0.79346,0.79353,17600000.0
2008-04-16 08:47:00,0.79363,0.79363,0.79353,0.79356,11200000.0
2008-04-16 08:48:00,0.79366,0.79379,0.79366,0.79366,12200000.0
2008-04-16 08:49:00,0.79369,0.79383,0.79369,0.79382,17600000.0
2008-04-16 08:50:00,0.79367,0.79382,0.79367,0.7938,11600000.0
2008-04-16 08:51:00,0.79387,0.79387,0.79358,0.79358,12800000.0
2008-04-16 08:52:00,0.79361,0.7937,0.79361,0.7937,10600000.0
2008-04-16 08:53:00,0.79369,0.7938,0.79369,0.7938,12800000.0
2008-04-16 08:54:00,0.7937,0.79376,0.7936,0.7936,11200000.0
2008-04-16 08:55:00,0.79355,0.79362,0.7935,0.79361,16000000.0
2008-04-16 08:56:00,0.79364,0.79382,0.79364,0.79382,11200000.0
2008-04-16 08:57:00,0.79397,0.79397,0.79373,0.79378,11200000.0
2008-04-16 08:58:00,0.79379,0.7938,0.79365,0.7938,16000000.0
2008-04-16 08:59:00,0.79357,0.79364,0.79347,0.79364,16000000.0
2008-04-16 09:00:00,0.79379,0.79399,0.79379,0.79399,14400000.0
2008-04-16 09:01:00,0.79364,0.79366,0.79359,0.79362,17600000.0
2008-04-16 09:02:00,0.794,0.79407,0.7938,0.79407,12800000.0
2008-04-16 09:03:00,0.79411,0.79415,0.79401,0.79415,17600000.0
2008-04-16 09:04:00,0.79428,0.79457,0.79428,0.79457,11200000.0
2008-04-16 09:05:00,0.79468,0.79475,0.79465,0.79473,12800000.0
2008-04-16 09:06:00,0.79474,0.7949,0.79474,0.79488,12800000.0
2008-04-16 09:07:00,0.79488,0.79488,0.79462,0.79463,16000000.0
2008-04-16 09:08:00,0.79467,0.79472,0.79454,0.79463,11200000.0
2008-04-16 09:09:00,0.79466,0.79467,0.7946,0.79461,16000000.0
2008-04-16 09:10:00,0.7946,0.79481,0.7946,0.79481,11200000.0
2008-04-16 09:11:00,0.79468,0.79474,0.79457,0.79457,11200000.0
2008-04-16 09:12:00,0.79465,0.79466,0.79444,0.79444,9600000.0
2008-04-16 09:13:00,0.79396,0.79432,0.79396,0.79432,17600000.0
2008-04-16 09:14:00,0.79433,0.79446,0.79433,0.79443,11200000.0
2008-04-16 09:15:00,0.79448,0.79486,0.79344,0.79484,11200000.0
2008-04-16 09:16:00,0.79472,0.79476,0.79463,0.79465,12800000.0
2008-04-16 09:17:00,0.79462,0.79469,0.79444,0.79467,17600000.0
2008-04-16 09:18:00,0.79472,0.79472,0.79427,0.79427,14800000.0
2008-04-16 09:19:00,0.79414,0.79419,0.7941,0.79418,11600000.0
2008-04-16 09:20:00,0.79437,0.79441,0.79427,0.79427,8000000.0
2008-04-16 09:21:00,0.79385,0.79407,0.79385,0.79405,12800000.0
2008-04-16 09:22:00,0.79418,0.79442,0.79418,0.79442,11200000.0
2008-04-16 09:23:00,0.79434,0.79463,0.79434,0.79463,11200000.0
2008-04-16 09:24:00,0.79434,0.7945,0.79434,0.79447,12200000.0
2008-04-16 09:25:00,0.79465,0.79466,0.79455,0.79458,16400000.0
2008-04-16 09:26:00,0.79409,0.79409,0.79386,0.79403,11200000.0
2008-04-16 09:27:00,0.79423,0.79442,0.79421,0.79434,12800000.0
2008-04-16 09:28:00,0.79414,0.79419,0.79406,0.79417,11600000.0
2008-04-16 09:29:00,0.79425,0.7943,0.79414,0.79414,12800000.0
2008-04-16 09:30:00,0.79421,0.79421,0.79397,0.79397,12800000.0
2008-04-16 09:31:00,0.794,0.79426,0.794,0.79426,17600000.0
2008-04-16 09:32:00,0.7946,0.7948,0.79449,0.7948,11200000.0
2008-04-16 09:33:00,0.79481,0.7949,0.79476,0.79476,12800000.0
2008-04-16 09:34:00,0.79485,0.79485,0.79475,0.79478,12800000.0
2008-04-16 09:35:00,0.79459,0.79459,0.79446,0.79446,12800000.0
2008-04-16 09:36:00,0.79442,0.79459,0.79442,0.79459,11200000.0
2008-04-16 09:37:00,0.79458,0.7948,0.79458,0.7948,12800000.0
2008-04-16 09:38:00,0.79482,0.7949,0.79479,0.7949,11200000.0
2008-04-16 09:39:00,0.79501,0.79513,0.79488,0.79488,11200000.0
2008-04-16 09:40:00,0.7936,0.79463,0.7936,0.79436,11200000.0
2008-04-16 09:41:00,0.79416,0.79416,0.79397,0.79414,16000000.0
2008-04-16 09:42:00,0.79427,0.79434,0.79422,0.79434,14400000.0
2008-04-16 09:43:00,0.79436,0.7947,0.79435,0.7947,12800000.0
2008-04-16 09:44:00,0.79478,0.79491,0.79478,0.79491,17600000.0
2008-04-16 09:45:00,0.79512,0.79517,0.79506,0.79506,11200000.0
2008-04-16 09:46:00,0.79512,0.79512,0.79492,0.79495,17600000.0
2008-04-16 09:47:00,0.79495,0.79495,0.79483,0.79483,16000000.0
2008-04-16 09:48:00,0.79491,0.79491,0.79475,0.79478,11200000.0
2008-04-16 09:49:00,0.79485,0.79521,0.79485,0.79521,11200000.0
2008-04-16 09:50:00,0.79544,0.79558,0.79537,0.79558,12800000.0
2008-04-16 09:51:00,0.79561,0.79578,0.79551,0.79578,12800000.0
2008-04-16 09:52:00,0.79587,0.79592,0.79587,0.79591,11200000.0
2008-04-16 09:53:00,0.79591,0.79592,0.79583,0.79587,11200000.0
2008-04-16 09:54:00,0.7957,0.79577,0.79569,0.79577,9600000.0
2008-04-16 09:55:00,0.79572,0.79589,0.79572,0.79589,8000000.0
2008-04-16 09:56:00,0.796,0.7961,0.79595,0.7961,17600000.0
2008-04-16 09:57:00,0.79602,0.7961,0.79594,0.79605,16000000.0
2008-04-16 09:58:00,0.79609,0.79616,0.79599,0.79599,11200000.0
2008-04-16 09:59:00,0.79607,0.79619,0.79599,0.79604,11200000.0
2008-04-16 10:00:00,0.79588,0.79588,0.79582,0.79583,11200000.0
2008-04-16 10:01:00,0.79583,0.79586,0.79578,0.79578,8000000.0
2008-04-16 10:02:00,0.79579,0.79589,0.79575,0.79587,16000000.0
2008-04-16 10:03:00,0.79587,0.79587,0.79579,0.79579,8000000.0
2008-04-16 10:04:00,0.79561,0.79573,0.79561,0.79565,11600000.0
2008-04-16 10:05:00,0.79568,0.79585,0.79568,0.79583,11200000.0
2008-04-16 10:06:00,0.79595,0.79595,0.79575,0.79578,11200000.0
2008-04-16 10:07:00,0.79576,0.79582,0.79545,0.79545,11200000.0
2008-04-16 10:08:00,0.79516,0.79541,0.79516,0.79539,17000000.0
2008-04-16 10:09:00,0.79532,0.79542,0.79521,0.79521,17600000.0
2008-04-16 10:10:00,0.79541,0.79542,0.79535,0.79535,12800000.0
2008-04-16 10:11:00,0.79538,0.79548,0.7953,0.79543,17600000.0
2008-04-16 10:12:00,0.79551,0.79567,0.7955,0.7955,14400000.0
2008-04-16 10:13:00,0.79551,0.79551,0.79534,0.7954,11200000.0
2008-04-16 10:14:00,0.7952,0.7952,0.79503,0.79503,12800000.0
2008-04-16 10:15:00,0.79509,0.79519,0.79501,0.79519,11200000.0
2008-04-16 10:16:00,0.79498,0.79511,0.79498,0.79507,9600000.0
2008-04-16 10:17:00,0.79495,0.79513,0.79495,0.79513,17600000.0
2008-04-16 10:18:00,0.79515,0.79519,0.79505,0.79519,11200000.0
2008-04-16 10:19:00,0.79477,0.79496,0.79472,0.79496,11200000.0
2008-04-16 10:20:00,0.7953,0.79549,0.79527,0.79549,17600000.0
2008-04-16 10:21:00,0.79549,0.79552,0.79533,0.79552,12800000.0
2008-04-16 10:22:00,0.79542,0.79556,0.79542,0.79556,12800000.0
2008-04-16 10:23:00,0.79509,0.79532,0.79509,0.79523,12800000.0
2008-04-16 10:24:00,0.79554,0.79554,0.79547,0.79547,11200000.0
2008-04-16 10:25:00,0.79531,0.79532,0.79526,0.79532,11200000.0
2008-04-16 10:26:00,0.79534,0.79534,0.79526,0.79534,12800000.0
2008-04-16 10:27:00,0.79542,0.79548,0.79536,0.79542,9600000.0
2008-04-16 10:28:00,0.79525,0.79525,0.79492,0.79493,17600000.0
2008-04-16 10:29:00,0.795,0.79518,0.795,0.79518,11200000.0
2008-04-16 10:30:00,0.79516,0.7952,0.79512,0.7952,11200000.0
2008-04-16 10:31:00,0.79521,0.79531,0.79519,0.79526,12800000.0
2008-04-16 10:32:00,0.79536,0.79536,0.7951,0.79521,12800000.0
2008-04-16 10:33:00,0.79494,0.79494,0.7942,0.79474,17600000.0
2008-04-16 10:34:00,0.7948,0.79489,0.79478,0.79486,12800000.0
2008-04-16 10:35:00,0.79487,0.79498,0.79485,0.79493,11200000.0
2008-04-16 10:36:00,0.79512,0.79519,0.79509,0.7951,16000000.0
2008-04-16 10:37:00,0.79493,0.79505,0.79477,0.79481,11200000.0
2008-04-16 10:38:00,0.79478,0.79478,0.79471,0.79475,11200000.0
2008-04-16 10:39:00,0.79464,0.79464,0.79439,0.79443,12800000.0
2008-04-16 10:40:00,0.79427,0.79434,0.79415,0.79422,17600000.0
2008-04-16 10:41:00,0.79425,0.7945,0.79425,0.79444,17600000.0
2008-04-16 10:42:00,0.79444,0.79462,0.79444,0.79462,12800000.0
2008-04-16 10:43:00,0.7946,0.7946,0.7945,0.7945,13800000.0
2008-04-16 10:44:00,0.79447,0.79448,0.79445,0.79445,11200000.0
2008-04-16 10:45:00,0.79448,0.79448,0.79432,0.7944,12800000.0
2008-04-16 10:46:00,0.79443,0.7945,0.79441,0.79441,10600000.0
2008-04-16 10:47:00,0.79445,0.79445,0.79437,0.79437,14800000.0
2008-04-16 10:48:00,0.7943,0.79438,0.79404,0.79438,17600000.0
2008-04-16 10:49:00,0.7944,0.79445,0.79439,0.79442,12800000.0
2008-04-16 10:50:00,0.79415,0.79415,0.79397,0.79404,12800000.0
2008-04-16 10:51:00,0.79441,0.79446,0.79428,0.79428,11200000.0
2008-04-16 10:52:00,0.79434,0.79457,0.79434,0.79457,12800000.0
2008-04-16 10:53:00,0.79425,0.79442,0.79423,0.79437,16000000.0
2008-04-16 10:54:00,0.79467,0.79495,0.79448,0.79495,14400000.0
2008-04-16 10:55:00,0.79481,0.79483,0.79479,0.79479,11200000.0
2008-04-16 10:56:00,0.79462,0.79467,0.79452,0.79467,10600000.0
2008-04-16 10:57:00,0.79472,0.79478,0.79461,0.79478,17600000.0
2008-04-16 10:58:00,0.79461,0.79461,0.79447,0.79452,14400000.0
2008-04-16 10:59:00,0.79455,0.79458,0.79446,0.7945,16000000.0
2008-04-16 11:00:00,0.79452,0.79457,0.79442,0.79442,12800000.0
2008-04-16 11:01:00,0.79443,0.79458,0.79443,0.79458,16000000.0
2008-04-16 11:02:00,0.79439,0.79448,0.79403,0.79403,12800000.0
2008-04-16 11:03:00,0.79404,0.79415,0.79391,0.79415,11200000.0
2008-04-16 11:04:00,0.79417,0.79429,0.79417,0.79425,12800000.0
2008-04-16 11:05:00,0.79412,0.79422,0.79403,0.79418,12800000.0
2008-04-16 11:06:00,0.79386,0.79389,0.79355,0.79376,14400000.0
2008-04-16 11:07:00,0.79385,0.79397,0.79385,0.79387,12800000.0
2008-04-16 11:08:00,0.79397,0.79397,0.79376,0.79381,11200000.0
2008-04-16 11:09:00,0.79402,0.79422,0.79385,0.79385,12800000.0
2008-04-16 11:10:00,0.79371,0.79381,0.79346,0.79346,12800000.0
2008-04-16 11:11:00,0.79354,0.79372,0.79354,0.7936,17600000.0
2008-04-16 11:12:00,0.79346,0.79346,0.79309,0.79309,17600000.0
2008-04-16 11:13:00,0.79309,0.79335,0.79309,0.79319,11200000.0
2008-04-16 11:14:00,0.79323,0.7933,0.79321,0.79321,13800000.0
2008-04-16 11:15:00,0.79356,0.79369,0.79343,0.79344,11200000.0
2008-04-16 11:16:00,0.79338,0.79338,0.79294,0.79294,17600000.0
2008-04-16 11:17:00,0.79311,0.79314,0.79301,0.79314,11200000.0
2008-04-16 11:18:00,0.79291,0.79291,0.7925,0.7925,11200000.0
2008-04-16 11:19:00,0.7922,0.79263,0.7922,0.79263,12800000.0
2008-04-16 11:20:00,0.79283,0.79311,0.79283,0.79309,9600000.0
2008-04-16 11:21:00,0.79316,0.79316,0.79305,0.79307,12800000.0
2008-04-16 11:22:00,0.79314,0.79328,0.79314,0.79319,14400000.0
2008-04-16 11:23:00,0.79312,0.79339,0.79312,0.7933,12800000.0
2008-04-16 11:24:00,0.79325,0.79325,0.79304,0.7932,12800000.0
2008-04-16 11:25:00,0.79315,0.79315,0.79273,0.79273,12800000.0
2008-04-16 11:26:00,0.79288,0.79326,0.79288,0.79326,12800000.0
2008-04-16 11:27:00,0.79345,0.79345,0.79314,0.79333,11200000.0
2008-04-16 11:28:00,0.79319,0.79319,0.79307,0.79313,11200000.0
2008-04-16 11:29:00,0.79298,0.79302,0.79295,0.793,12800000.0
2008-04-16 11:30:00,0.79305,0.79328,0.79305,0.79328,14400000.0
2008-04-16 11:31:00,0.79346,0.7935,0.79343,0.79349,12800000.0
2008-04-16 11:32:00,0.79354,0.79362,0.7935,0.79354,16000000.0
2008-04-16 11:33:00,0.79354,0.79372,0.79354,0.79372,14400000.0
2008-04-16 11:34:00,0.79353,0.79355,0.79331,0.79331,17600000.0
2008-04-16 11:35:00,0.7935,0.7938,0.7935,0.79378,14400000.0
2008-04-16 11:36:00,0.79383,0.7941,0.79372,0.7941,12800000.0
2008-04-16 11:37:00,0.79402,0.79402,0.79375,0.79376,11200000.0
2008-04-16 11:38:00,0.79397,0.79397,0.79359,0.79359,16000000.0
2008-04-16 11:39:00,0.79377,0.79402,0.79377,0.794,12800000.0
2008-04-16 11:40:00,0.79406,0.79415,0.79404,0.79415,10600000.0
2008-04-16 11:41:00,0.79419,0.79427,0.79418,0.79427,17600000.0
2008-04-16 11:42:00,0.79396,0.79408,0.79396,0.79399,12800000.0
2008-04-16 11:43:00,0.79413,0.79415,0.79379,0.79414,16000000.0
2008-04-16 11:44:00,0.79438,0.79442,0.79397,0.79397,12800000.0
2008-04-16 11:45:00,0.79397,0.79397,0.79378,0.79384,16000000.0
2008-04-16 11:46:00,0.79372,0.79399,0.79368,0.79377,12800000.0
2008-04-16 11:47:00,0.79391,0.79391,0.79324,0.79324,12800000.0
2008-04-16 11:48:00,0.79298,0.79298,0.79261,0.79266,12800000.0
2008-04-16 11:49:00,0.79247,0.7925,0.79238,0.7925,12800000.0
2008-04-16 11:50:00,0.79268,0.79292,0.79268,0.79292,12800000.0
2008-04-16 11:51:00,0.79303,0.79318,0.79278,0.79316,11200000.0
2008-04-16 11:52:00,0.79333,0.79354,0.79328,0.79338,12800000.0
2008-04-16 11:53:00,0.79346,0.7936,0.79254,0.79353,16000000.0
2008-04-16 11:54:00,0.79388,0.7941,0.79387,0.7941,17600000.0
2008-04-16 11:55:00,0.79437,0.79438,0.79387,0.79387,11200000.0
2008-04-16 11:56:00,0.79369,0.79378,0.79365,0.79371,12800000.0
2008-04-16 11:57:00,0.79365,0.79369,0.79361,0.79364,11200000.0
2008-04-16 11:58:00,0.79363,0.79375,0.79363,0.79375,12800000.0
2008-04-16 11:59:00,0.79371,0.79381,0.79368,0.79376,11200000.0
2008-04-16 12:00:00,0.79358,0.79365,0.79253,0.79357,17600000.0
2008-04-16 12:01:00,0.79346,0.79346,0.79333,0.79338,11200000.0
2008-04-16 12:02:00,0.7934,0.79353,0.79335,0.79353,12800000.0
2008-04-16 12:03:00,0.79369,0.79425,0.79369,0.79425,16000000.0
2008-04-16 12:04:00,0.79418,0.79423,0.79405,0.79405,17600000.0
2008-04-16 12:05:00,0.7943,0.79437,0.794,0.794,11200000.0
2008-04-16 12:06:00,0.79379,0.79387,0.79372,0.79387,17600000.0
2008-04-16 12:07:00,0.79381,0.79381,0.7934,0.79349,12800000.0
2008-04-16 12:08:00,0.79357,0.79359,0.7935,0.79359,12800000.0
2008-04-16 12:09:00,0.79344,0.79348,0.79318,0.79318,11200000.0
2008-04-16 12:10:00,0.79319,0.79324,0.79312,0.79324,17600000.0
2008-04-16 12:11:00,0.79321,0.79333,0.79316,0.79316,16000000.0
2008-04-16 12:12:00,0.79323,0.79323,0.79302,0.79311,17600000.0
2008-04-16 12:13:00,0.7935,0.79407,0.7935,0.79407,14400000.0
2008-04-16 12:14:00,0.79429,0.79434,0.79423,0.79423,11200000.0
2008-04-16 12:15:00,0.79434,0.79458,0.79434,0.79448,16000000.0
2008-04-16 12:16:00,0.79443,0.79443,0.79396,0.79396,17600000.0
2008-04-16 12:17:00,0.79403,0.79427,0.79402,0.79427,17600000.0
2008-04-16 12:18:00,0.79416,0.79416,0.79387,0.79387,17600000.0
2008-04-16 12:19:00,0.79385,0.79387,0.79381,0.79386,8000000.0
2008-04-16 12:20:00,0.79396,0.79396,0.7927,0.7927,16000000.0
2008-04-16 12:21:00,0.79368,0.79368,0.7935,0.7935,9600000.0
2008-04-16 12:22:00,0.79333,0.79345,0.79324,0.79334,16000000.0
2008-04-16 12:23:00,0.79356,0.79356,0.7935,0.7935,11600000.0
2008-04-16 12:24:00,0.7935,0.7935,0.79318,0.79322,12800000.0
2008-04-16 12:25:00,0.79315,0.79329,0.79311,0.79322,12800000.0
2008-04-16 12:26:00,0.79322,0.79334,0.79229,0.79332,12800000.0
2008-04-16 12:27:00,0.79285,0.79301,0.79285,0.79299,11200000.0
2008-04-16 12:28:00,0.79341,0.79341,0.79308,0.79308,12800000.0
2008-04-16 12:29:00,0.79303,0.79309,0.79293,0.79302,12800000.0
2008-04-16 12:30:00,0.79303,0.79303,0.7929,0.79303,10600000.0
2008-04-16 12:31:00,0.793,0.793,0.79292,0.79292,12800000.0
2008-04-16 12:32:00,0.79299,0.79299,0.79285,0.79291,12800000.0
2008-04-16 12:33:00,0.79266,0.79267,0.79245,0.79245,11200000.0
2008-04-16 12:34:00,0.79258,0.79266,0.79256,0.79266,17600000.0
2008-04-16 12:35:00,0.79269,0.79293,0.79269,0.79293,11200000.0
2008-04-16 12:36:00,0.79273,0.79284,0.79267,0.79278,12800000.0
2008-04-16 12:37:00,0.79302,0.79338,0.79271,0.79301,12800000.0
2008-04-16 12:38:00,0.79345,0.79371,0.79345,0.79371,16000000.0
2008-04-16 12:39:00,0.79384,0.79384,0.79357,0.79357,16000000.0
2008-04-16 12:40:00,0.79358,0.7939,0.79358,0.79368,17600000.0
2008-04-16 12:41:00,0.79372,0.79376,0.79363,0.79371,11200000.0
2008-04-16 12:42:00,0.79379,0.79385,0.79366,0.79366,11200000.0
2008-04-16 12:43:00,0.79379,0.79379,0.79333,0.79333,17600000.0
2008-04-16 12:44:00,0.79326,0.79344,0.79326,0.79344,14800000.0
2008-04-16 12:45:00,0.79326,0.79328,0.79302,0.79302,12800000.0
2008-04-16 12:46:00,0.79311,0.79329,0.79311,0.79329,17600000.0
2008-04-16 12:47:00,0.79309,0.79324,0.79304,0.79324,11200000.0
2008-04-16 12:48:00,0.79319,0.79319,0.79299,0.79299,11200000.0
2008-04-16 12:49:00,0.79313,0.79331,0.79313,0.79325,14400000.0
2008-04-16 12:50:00,0.79335,0.7935,0.79335,0.79348,12200000.0
2008-04-16 12:51:00,0.79351,0.79358,0.79345,0.79347,12800000.0
2008-04-16 12:52:00,0.79356,0.79371,0.79356,0.79371,16000000.0
2008-04-16 12:53:00,0.79369,0.79392,0.79369,0.79386,11200000.0
2008-04-16 12:54:00,0.7937,0.7937,0.79327,0.79354,17600000.0
2008-04-16 12:55:00,0.79355,0.79366,0.79352,0.79362,12800000.0
2008-04-16 12:56:00,0.79396,0.79405,0.79395,0.79402,14400000.0
2008-04-16 12:57:00,0.79396,0.79402,0.7938,0.79402,14400000.0
2008-04-16 12:58:00,0.79396,0.79398,0.79386,0.79386,17600000.0
2008-04-16 12:59:00,0.79385,0.79394,0.79369,0.79394,11200000.0
2008-04-16 13:00:00,0.79397,0.79397,0.79372,0.79372,11200000.0
2008-04-16 13:01:00,0.79381,0.79384,0.79371,0.79371,12800000.0
2008-04-16 13:02:00,0.79361,0.79364,0.7935,0.79354,12800000.0
2008-04-16 13:03:00,0.79344,0.79344,0.79312,0.79332,11200000.0
2008-04-16 13:04:00,0.79338,0.79338,0.79275,0.79287,12800000.0
2008-04-16 13:05:00,0.79291,0.79318,0.79291,0.79311,11200000.0
2008-04-16 13:06:00,0.7929,0.79316,0.7929,0.79314,17600000.0
2008-04-16 13:07:00,0.79311,0.79321,0.79304,0.7932,16000000.0
2008-04-16 13:08:00,0.79334,0.79338,0.79331,0.79331,16000000.0
2008-04-16 13:09:00,0.79321,0.79406,0.79321,0.79406,16000000.0
2008-04-16 13:10:00,0.79398,0.79398,0.79344,0.79344,13200000.0
2008-04-16 13:11:00,0.79373,0.79382,0.79373,0.7938,8000000.0
2008-04-16 13:12:00,0.7937,0.79379,0.79369,0.79378,11200000.0
2008-04-16 13:13:00,0.79378,0.79396,0.79375,0.79396,12800000.0
2008-04-16 13:14:00,0.794,0.79408,0.79391,0.79391,12800000.0
2008-04-16 13:15:00,0.79353,0.79353,0.79324,0.79336,16000000.0
2008-04-16 13:16:00,0.79333,0.79341,0.79333,0.79336,17600000.0
2008-04-16 13:17:00,0.7934,0.79345,0.79339,0.79343,12800000.0
2008-04-16 13:18:00,0.79349,0.79361,0.79341,0.79361,17600000.0
2008-04-16 13:19:00,0.79349,0.79365,0.79349,0.79357,14400000.0
2008-04-16 13:20:00,0.79364,0.79377,0.79364,0.79366,12800000.0
2008-04-16 13:21:00,0.79354,0.79354,0.79305,0.79305,12800000.0
2008-04-16 13:22:00,0.79316,0.79336,0.79316,0.79327,12800000.0
2008-04-16 13:23:00,0.79315,0.79315,0.79285,0.79285,11200000.0
2008-04-16 13:24:00,0.79288,0.79288,0.79278,0.79279,12800000.0
2008-04-16 13:25:00,0.79258,0.79268,0.79249,0.79263,16000000.0
2008-04-16 13:26:00,0.79266,0.79277,0.79266,0.79275,11200000.0
2008-04-16 13:27:00,0.79279,0.79281,0.7927,0.79271,12800000.0
2008-04-16 13:28:00,0.79268,0.79273,0.79266,0.79266,12800000.0
2008-04-16 13:29:00,0.79262,0.79273,0.79262,0.79273,11200000.0
2008-04-16 13:30:00,0.79269,0.79278,0.79265,0.79278,11200000.0
2008-04-16 13:31:00,0.79276,0.79279,0.79272,0.79274,14400000.0
2008-04-16 13:32:00,0.7926,0.7926,0.79256,0.79257,14400000.0
2008-04-16 13:33:00,0.79248,0.79268,0.79246,0.79268,16000000.0
2008-04-16 13:34:00,0.79282,0.79313,0.79276,0.79313,16000000.0
2008-04-16 13:35:00,0.79329,0.79337,0.79324,0.79336,12800000.0
2008-04-16 13:36:00,0.79332,0.79332,0.79315,0.79332,16000000.0
2008-04-16 13:37:00,0.79353,0.79353,0.79337,0.79338,16000000.0
2008-04-16 13:38:00,0.79322,0.79353,0.79304,0.79353,12800000.0
2008-04-16 13:39:00,0.79361,0.79366,0.79355,0.79361,12800000.0
2008-04-16 13:40:00,0.79365,0.79365,0.79333,0.79333,11200000.0
2008-04-16 13:41:00,0.79325,0.79335,0.79323,0.79335,11200000.0
2008-04-16 13:42:00,0.79338,0.79338,0.79329,0.79329,14400000.0
2008-04-16 13:43:00,0.79331,0.79333,0.79331,0.79333,3200000.0
2008-04-16 13:44:00,0.7933,0.7933,0.79299,0.79301,17600000.0
2008-04-16 13:45:00,0.79313,0.79325,0.79313,0.79325,4800000.0
2008-04-16 13:46:00,0.79323,0.79323,0.79316,0.79316,3200000.0
2008-04-16 13:47:00,0.79321,0.7933,0.79318,0.79318,40000000.0
2008-04-16 13:48:00,0.79321,0.79347,0.79321,0.79347,35200000.0
2008-04-16 13:49:00,0.79348,0.79353,0.79338,0.7935,33600000.0
2008-04-16 13:50:00,0.79339,0.79339,0.79312,0.79312,19200000.0
2008-04-16 13:51:00,0.79301,0.79307,0.79296,0.79296,25600000.0
2008-04-16 13:52:00,0.79301,0.79305,0.79293,0.79301,11200000.0
2008-04-16 13:53:00,0.79307,0.79329,0.79307,0.79316,32000000.0
2008-04-16 13:54:00,0.79301,0.7931,0.79204,0.79305,8000000.0
2008-04-16 13:55:00,0.79312,0.79335,0.79312,0.79333,12800000.0
2008-04-16 13:56:00,0.79349,0.79353,0.7934,0.7934,14400000.0
2008-04-16 13:57:00,0.79342,0.79358,0.79342,0.79355,16000000.0
2008-04-16 13:58:00,0.79371,0.79379,0.7936,0.79375,17600000.0
2008-04-16 13:59:00,0.79381,0.79381,0.79373,0.79378,12200000.0
2008-04-16 14:00:00,0.79386,0.79395,0.79376,0.79382,54800000.0
2008-04-16 14:01:00,0.79376,0.79395,0.79371,0.79395,46400000.0
2008-04-16 14:02:00,0.79397,0.79399,0.79382,0.79382,11200000.0
2008-04-16 14:03:00,0.79373,0.79384,0.79373,0.79373,16000000.0
2008-04-16 14:04:00,0.79379,0.79379,0.79357,0.79357,11200000.0
2008-04-16 14:05:00,0.7936,0.79363,0.7935,0.7935,18000000.0
2008-04-16 14:06:00,0.79347,0.79347,0.79332,0.79333,12800000.0
2008-04-16 14:07:00,0.79318,0.79321,0.79304,0.79313,11200000.0
2008-04-16 14:08:00,0.7932,0.79327,0.79318,0.79319,27200000.0
2008-04-16 14:09:00,0.79324,0.79342,0.79324,0.79342,27200000.0
2008-04-16 14:10:00,0.79344,0.79375,0.7934,0.79375,41400000.0
2008-04-16 14:11:00,0.79383,0.79391,0.79383,0.79389,11200000.0
2008-04-16 14:12:00,0.79381,0.79393,0.79381,0.79384,19200000.0
2008-04-16 14:13:00,0.79372,0.79388,0.79372,0.79382,16000000.0
2008-04-16 14:14:00,0.79392,0.79399,0.7939,0.7939,14400000.0
2008-04-16 14:15:00,0.79399,0.79406,0.79395,0.79395,17600000.0
2008-04-16 14:16:00,0.79386,0.79428,0.79386,0.79428,32000000.0
2008-04-16 14:17:00,0.79435,0.7946,0.79435,0.7946,11600000.0
2008-04-16 14:18:00,0.79363,0.79497,0.79363,0.79497,9600000.0
2008-04-16 14:19:00,0.79493,0.79495,0.79486,0.79491,14400000.0
2008-04-16 14:20:00,0.79475,0.795,0.79475,0.79496,11200000.0
2008-04-16 14:21:00,0.79505,0.79511,0.79494,0.79509,12800000.0
2008-04-16 14:22:00,0.79516,0.79529,0.79516,0.79526,18000000.0
2008-04-16 14:23:00,0.79537,0.79547,0.79535,0.79541,43600000.0
2008-04-16 14:24:00,0.79553,0.79553,0.79532,0.79532,11200000.0
2008-04-16 14:25:00,0.79521,0.79523,0.79507,0.79517,58000000.0
2008-04-16 14:26:00,0.79527,0.79533,0.79525,0.79533,44800000.0
2008-04-16 14:27:00,0.79463,0.79483,0.79463,0.79483,36200000.0
2008-04-16 14:28:00,0.7953,0.7953,0.79519,0.79521,49600000.0
2008-04-16 14:29:00,0.79512,0.79518,0.79472,0.79472,17000000.0
2008-04-16 14:30:00,0.79469,0.79469,0.79441,0.79441,11200000.0
2008-04-16 14:31:00,0.79458,0.79472,0.79457,0.79472,12800000.0
2008-04-16 14:32:00,0.79462,0.79462,0.79437,0.79437,44800000.0
2008-04-16 14:33:00,0.79453,0.79488,0.79452,0.79486,11200000.0
2008-04-16 14:34:00,0.79499,0.79499,0.79463,0.7948,17600000.0
2008-04-16 14:35:00,0.79488,0.79495,0.7947,0.7947,30400000.0
2008-04-16 14:36:00,0.79471,0.79475,0.79459,0.79473,11200000.0
2008-04-16 14:37:00,0.79445,0.79463,0.79445,0.79455,12800000.0
2008-04-16 14:38:00,0.79462,0.79469,0.79458,0.79462,50600000.0
2008-04-16 14:39:00,0.79463,0.79481,0.79463,0.7948,38400000.0
2008-04-16 14:40:00,0.79486,0.79495,0.7947,0.7947,32000000.0
2008-04-16 14:41:00,0.79491,0.79492,0.79481,0.79481,76200000.0
2008-04-16 14:42:00,0.79489,0.79489,0.79462,0.79462,19200000.0
2008-04-16 14:43:00,0.79474,0.79506,0.79474,0.79476,24000000.0
2008-04-16 14:44:00,0.79475,0.7949,0.79475,0.7949,28800000.0
2008-04-16 14:45:00,0.7948,0.79508,0.7948,0.79508,11200000.0
2008-04-16 14:46:00,0.79514,0.7954,0.79514,0.7954,17600000.0
2008-04-16 14:47:00,0.79541,0.79579,0.79541,0.79579,16000000.0
2008-04-16 14:48:00,0.79594,0.79644,0.79594,0.79636,11200000.0
2008-04-16 14:49:00,0.79612,0.79612,0.79585,0.79589,43200000.0
2008-04-16 14:50:00,0.79579,0.79579,0.79569,0.79576,32000000.0
2008-04-16 14:51:00,0.79596,0.79602,0.79595,0.79597,30400000.0
2008-04-16 14:52:00,0.7959,0.79598,0.7959,0.79598,16000000.0
2008-04-16 14:53:00,0.79614,0.79625,0.79586,0.79586,22400000.0
2008-04-16 14:54:00,0.79592,0.79592,0.79528,0.79538,24000000.0
2008-04-16 14:55:00,0.79544,0.79549,0.79505,0.79505,17600000.0
2008-04-16 14:56:00,0.79451,0.79451,0.7938,0.7938,18600000.0
2008-04-16 14:57:00,0.79381,0.79391,0.7937,0.79391,14400000.0
2008-04-16 14:58:00,0.79395,0.79431,0.79395,0.7942,24000000.0
2008-04-16 14:59:00,0.79384,0.79386,0.79334,0.79334,13200000.0
2008-04-16 15:00:00,0.79326,0.79326,0.79296,0.79296,13200000.0
2008-04-16 15:01:00,0.79288,0.79288,0.79278,0.79282,11200000.0
2008-04-16 15:02:00,0.79268,0.79279,0.79264,0.79264,28800000.0
2008-04-16 15:03:00,0.79248,0.79262,0.79248,0.79255,11200000.0
2008-04-16 15:04:00,0.79259,0.79259,0.79243,0.79245,44200000.0
2008-04-16 15:05:00,0.79211,0.79218,0.79198,0.79218,12200000.0
2008-04-16 15:06:00,0.79219,0.79232,0.79213,0.79232,24000000.0
2008-04-16 15:07:00,0.79231,0.79248,0.79231,0.79243,38400000.0
2008-04-16 15:08:00,0.79246,0.79254,0.79246,0.79249,33600000.0
2008-04-16 15:09:00,0.79261,0.79261,0.79243,0.79243,11200000.0
2008-04-16 15:10:00,0.79211,0.79211,0.79193,0.79196,36800000.0
2008-04-16 15:11:00,0.79205,0.79218,0.79204,0.79207,33600000.0
2008-04-16 15:12:00,0.79197,0.79197,0.79191,0.79193,9600000.0
2008-04-16 15:13:00,0.79177,0.79186,0.79175,0.79181,59200000.0
2008-04-16 15:14:00,0.79188,0.79216,0.79188,0.79216,28800000.0
2008-04-16 15:15:00,0.79204,0.79204,0.79178,0.79178,18000000.0
2008-04-16 15:16:00,0.79184,0.79192,0.79174,0.79192,19200000.0
2008-04-16 15:17:00,0.79192,0.79206,0.79192,0.79206,24000000.0
2008-04-16 15:18:00,0.79211,0.79225,0.79208,0.79222,16000000.0
2008-04-16 15:19:00,0.79222,0.79227,0.79222,0.79222,12800000.0
2008-04-16 15:20:00,0.79213,0.79217,0.79213,0.79217,19200000.0
2008-04-16 15:21:00,0.7923,0.7923,0.79221,0.79223,12800000.0
2008-04-16 15:22:00,0.79223,0.79223,0.79211,0.79223,12800000.0
2008-04-16 15:23:00,0.79225,0.79233,0.79212,0.79233,63400000.0
2008-04-16 15:24:00,0.7925,0.79253,0.79243,0.79252,9600000.0
2008-04-16 15:25:00,0.79261,0.79266,0.79261,0.79266,36800000.0
2008-04-16 15:26:00,0.79265,0.79265,0.79253,0.79262,57600000.0
2008-04-16 15:27:00,0.79231,0.79231,0.79215,0.79219,8000000.0
2008-04-16 15:28:00,0.79218,0.79218,0.79209,0.79209,11200000.0
2008-04-16 15:29:00,0.79215,0.79215,0.79101,0.79197,64000000.0
2008-04-16 15:30:00,0.79098,0.79237,0.79074,0.79111,70400000.0
2008-04-16 15:31:00,0.79238,0.79247,0.79238,0.79247,13200000.0
2008-04-16 15:32:00,0.79248,0.7925,0.7924,0.79249,32000000.0
2008-04-16 15:33:00,0.79242,0.79242,0.7921,0.7921,6400000.0
2008-04-16 15:34:00,0.79206,0.79214,0.79196,0.79214,11200000.0
2008-04-16 15:35:00,0.7923,0.79241,0.79225,0.79241,36800000.0
2008-04-16 15:36:00,0.79229,0.79229,0.79199,0.79199,4800000.0
2008-04-16 15:37:00,0.79172,0.79173,0.79146,0.79146,9600000.0
2008-04-16 15:38:00,0.79134,0.7915,0.7913,0.7915,62800000.0
2008-04-16 15:39:00,0.79151,0.79153,0.79142,0.79147,9600000.0
2008-04-16 15:40:00,0.79123,0.79127,0.79117,0.79127,8000000.0
2008-04-16 15:41:00,0.79141,0.79162,0.79141,0.79162,33600000.0
2008-04-16 15:42:00,0.79169,0.79178,0.79169,0.79177,43200000.0
2008-04-16 15:43:00,0.79184,0.79184,0.79165,0.79165,49600000.0
2008-04-16 15:44:00,0.79158,0.79158,0.79124,0.79133,22400000.0
2008-04-16 15:45:00,0.79094,0.79176,0.79083,0.79124,26000000.0
2008-04-16 15:46:00,0.79135,0.79135,0.79125,0.79125,16000000.0
2008-04-16 15:47:00,0.79124,0.79138,0.79124,0.79138,28800000.0
2008-04-16 15:48:00,0.7913,0.7913,0.79122,0.79122,32000000.0
2008-04-16 15:49:00,0.79124,0.79141,0.79124,0.79141,34600000.0
2008-04-16 15:50:00,0.7915,0.7915,0.7914,0.79143,25600000.0
2008-04-16 15:51:00,0.79137,0.79144,0.79131,0.79144,51200000.0
2008-04-16 15:52:00,0.7915,0.7915,0.79127,0.79127,12800000.0
2008-04-16 15:53:00,0.79099,0.79099,0.79093,0.79093,12800000.0
2008-04-16 15:54:00,0.79119,0.79143,0.79119,0.79143,17600000.0
2008-04-16 15:55:00,0.79159,0.7916,0.7915,0.7915,9600000.0
2008-04-16 15:56:00,0.79136,0.79136,0.79123,0.79126,42000000.0
2008-04-16 15:57:00,0.79125,0.79136,0.79118,0.79124,11200000.0
2008-04-16 15:58:00,0.79106,0.79106,0.79101,0.79102,25600000.0
2008-04-16 15:59:00,0.7911,0.79136,0.79106,0.79106,30400000.0
2008-04-16 16:00:00,0.791,0.79103,0.79097,0.791,44800000.0
2008-04-16 16:01:00,0.79112,0.79124,0.79112,0.79118,11200000.0
2008-04-16 16:02:00,0.79122,0.79129,0.7912,0.79125,43200000.0
2008-04-16 16:03:00,0.79133,0.79137,0.79133,0.79137,3200000.0
2008-04-16 16:04:00,0.7914,0.79146,0.7914,0.79142,52800000.0
2008-04-16 16:05:00,0.79128,0.79131,0.79114,0.79114,11200000.0
2008-04-16 16:06:00,0.79088,0.79098,0.79069,0.79069,49600000.0
2008-04-16 16:07:00,0.79067,0.79076,0.79067,0.79067,38400000.0
2008-04-16 16:08:00,0.79088,0.79099,0.79088,0.79094,43200000.0
2008-04-16 16:09:00,0.79103,0.79113,0.79094,0.79094,45800000.0
2008-04-16 16:10:00,0.79067,0.79074,0.78961,0.79073,12800000.0
2008-04-16 16:11:00,0.79063,0.79086,0.79063,0.79086,11200000.0
2008-04-16 16:12:00,0.79087,0.79105,0.79087,0.79105,22400000.0
2008-04-16 16:13:00,0.79111,0.79125,0.79111,0.79125,46400000.0
2008-04-16 16:14:00,0.79136,0.79136,0.79127,0.7913,49600000.0
2008-04-16 16:15:00,0.79125,0.79136,0.79123,0.79136,11200000.0
2008-04-16 16:16:00,0.79141,0.79145,0.79137,0.7914,35200000.0
2008-04-16 16:17:00,0.79137,0.79144,0.79133,0.79133,27200000.0
2008-04-16 16:18:00,0.79127,0.79144,0.79127,0.7914,44800000.0
2008-04-16 16:19:00,0.79152,0.79159,0.79151,0.79151,14400000.0
2008-04-16 16:20:00,0.79173,0.7921,0.79173,0.7921,12800000.0
2008-04-16 16:21:00,0.79214,0.79214,0.79171,0.79171,11200000.0
2008-04-16 16:22:00,0.79175,0.79197,0.79175,0.79179,12800000.0
2008-04-16 16:23:00,0.79198,0.79211,0.79197,0.79205,46400000.0
2008-04-16 16:24:00,0.79208,0.79209,0.79201,0.79208,59600000.0
2008-04-16 16:25:00,0.79203,0.79205,0.79192,0.79192,11200000.0
2008-04-16 16:26:00,0.79202,0.7921,0.79202,0.79207,19200000.0
2008-04-16 16:27:00,0.79204,0.79213,0.79203,0.79213,14400000.0
2008-04-16 16:28:00,0.79209,0.79209,0.79177,0.79177,11200000.0
2008-04-16 16:29:00,0.79177,0.79184,0.7917,0.7917,40000000.0
2008-04-16 16:30:00,0.79163,0.79166,0.79136,0.79136,49600000.0
2008-04-16 16:31:00,0.79151,0.79161,0.7915,0.79161,54800000.0
2008-04-16 16:32:00,0.79162,0.79172,0.79161,0.79172,38800000.0
2008-04-16 16:33:00,0.79164,0.79164,0.79152,0.79163,48000000.0
2008-04-16 16:34:00,0.79171,0.79178,0.79163,0.79171,56000000.0
2008-04-16 16:35:00,0.79159,0.79159,0.79122,0.79126,81600000.0
2008-04-16 16:36:00,0.79102,0.79144,0.79102,0.79144,11200000.0
2008-04-16 16:37:00,0.79151,0.79151,0.79104,0.79104,72400000.0
2008-04-16 16:38:00,0.7912,0.79146,0.7912,0.79146,11200000.0
2008-04-16 16:39:00,0.79142,0.79143,0.79132,0.79136,67600000.0
2008-04-16 16:40:00,0.79133,0.7914,0.79107,0.79107,12800000.0
2008-04-16 16:41:00,0.79094,0.79103,0.79083,0.79099,46400000.0
2008-04-16 16:42:00,0.7912,0.79124,0.79109,0.79109,16000000.0
2008-04-16 16:43:00,0.79106,0.79124,0.79104,0.79124,9600000.0
2008-04-16 16:44:00,0.79119,0.79119,0.79087,0.79105,49600000.0
2008-04-16 16:45:00,0.79113,0.79119,0.7911,0.79119,49600000.0
2008-04-16 16:46:00,0.7912,0.7912,0.79108,0.79109,76800000.0
2008-04-16 16:47:00,0.79125,0.79133,0.79118,0.79133,78800000.0
2008-04-16 16:48:00,0.79136,0.79141,0.7913,0.79133,58000000.0
2008-04-16 16:49:00,0.7912,0.7912,0.79102,0.7911,43000000.0
2008-04-16 16:50:00,0.79114,0.79137,0.79114,0.79137,94400000.0
2008-04-16 16:51:00,0.79169,0.79179,0.79164,0.79167,30400000.0
2008-04-16 16:52:00,0.79169,0.79184,0.79169,0.79184,37200000.0
2008-04-16 16:53:00,0.79191,0.79212,0.79188,0.79188,20800000.0
2008-04-16 16:54:00,0.7919,0.792,0.7919,0.79194,14400000.0
2008-04-16 16:55:00,0.79198,0.79198,0.79187,0.79187,59200000.0
2008-04-16 16:56:00,0.79186,0.79201,0.79182,0.79194,13800000.0
2008-04-16 16:57:00,0.79209,0.79209,0.79202,0.79202,40000000.0
2008-04-16 16:58:00,0.79209,0.79243,0.79209,0.79237,56000000.0
2008-04-16 16:59:00,0.79233,0.79267,0.79233,0.79254,81600000.0
2008-04-16 17:00:00,0.79276,0.79277,0.79242,0.79244,17400000.0
2008-04-16 17:01:00,0.7923,0.79232,0.79222,0.79226,74600000.0
2008-04-16 17:02:00,0.79222,0.79235,0.7922,0.79231,43600000.0
2008-04-16 17:03:00,0.7924,0.79271,0.7924,0.79267,61800000.0
2008-04-16 17:04:00,0.79318,0.79331,0.79307,0.79307,46400000.0
2008-04-16 17:05:00,0.79302,0.79302,0.79291,0.79291,48400000.0
2008-04-16 17:06:00,0.79268,0.79272,0.79261,0.79268,67200000.0
2008-04-16 17:07:00,0.79271,0.79275,0.79252,0.79252,36800000.0
2008-04-16 17:08:00,0.79245,0.79248,0.79237,0.79238,54800000.0
2008-04-16 17:09:00,0.79226,0.79244,0.79221,0.79244,12800000.0
2008-04-16 17:10:00,0.79245,0.79249,0.79226,0.79226,17600000.0
2008-04-16 17:11:00,0.79223,0.79252,0.79223,0.79246,56000000.0
2008-04-16 17:12:00,0.79235,0.79241,0.79216,0.79218,48400000.0
2008-04-16 17:13:00,0.79207,0.79224,0.79207,0.79224,24000000.0
2008-04-16 17:14:00,0.792,0.79209,0.792,0.79207,40000000.0
2008-04-16 17:15:00,0.79214,0.79222,0.79211,0.79215,37800000.0
2008-04-16 17:16:00,0.79203,0.79211,0.79198,0.79198,47400000.0
2008-04-16 17:17:00,0.79185,0.79188,0.79168,0.79183,12800000.0
2008-04-16 17:18:00,0.79185,0.79203,0.79183,0.79203,35200000.0
2008-04-16 17:19:00,0.79215,0.79215,0.79204,0.79207,35200000.0
2008-04-16 17:20:00,0.79217,0.79225,0.7921,0.79225,24000000.0
2008-04-16 17:21:00,0.79212,0.79212,0.7917,0.7917,11200000.0
2008-04-16 17:22:00,0.79162,0.79163,0.79148,0.79154,16400000.0
2008-04-16 17:23:00,0.79164,0.79191,0.79164,0.79191,30400000.0
2008-04-16 17:24:00,0.79198,0.79198,0.7915,0.7915,9600000.0
2008-04-16 17:25:00,0.79154,0.7917,0.79147,0.7917,28800000.0
2008-04-16 17:26:00,0.7918,0.7918,0.7916,0.79162,21800000.0
2008-04-16 17:27:00,0.79151,0.79151,0.7914,0.7914,11200000.0
2008-04-16 17:28:00,0.79138,0.79143,0.7913,0.7913,35200000.0
2008-04-16 17:29:00,0.79136,0.79172,0.79136,0.79172,40000000.0
2008-04-16 17:30:00,0.79178,0.79178,0.79153,0.79153,61600000.0
2008-04-16 17:31:00,0.79153,0.79191,0.79153,0.79191,16000000.0
2008-04-16 17:32:00,0.79209,0.79231,0.79209,0.79216,54400000.0
2008-04-16 17:33:00,0.79228,0.79284,0.79228,0.79284,32000000.0
2008-04-16 17:34:00,0.79284,0.79284,0.79251,0.79251,62400000.0
2008-04-16 17:35:00,0.79231,0.79231,0.79223,0.79229,27200000.0
2008-04-16 17:36:00,0.7924,0.7926,0.79234,0.7926,75200000.0
2008-04-16 17:37:00,0.79265,0.79286,0.79265,0.79286,57600000.0
2008-04-16 17:38:00,0.79266,0.79274,0.79255,0.79259,56000000.0
2008-04-16 17:39:00,0.79267,0.79276,0.79267,0.79276,56000000.0
2008-04-16 17:40:00,0.79269,0.79269,0.79238,0.79238,63400000.0
2008-04-16 17:41:00,0.7923,0.7923,0.79196,0.79197,11200000.0
2008-04-16 17:42:00,0.79189,0.79194,0.79182,0.79182,48400000.0
2008-04-16 17:43:00,0.79177,0.79179,0.79172,0.79172,28200000.0
2008-04-16 17:44:00,0.7917,0.79175,0.79166,0.79175,22400000.0
2008-04-16 17:45:00,0.79173,0.79198,0.79173,0.79182,12800000.0
2008-04-16 17:46:00,0.79187,0.79187,0.79167,0.79187,57600000.0
2008-04-16 17:47:00,0.79195,0.79208,0.79195,0.79203,75600000.0
2008-04-16 17:48:00,0.79199,0.79206,0.79198,0.79203,59200000.0
2008-04-16 17:49:00,0.7921,0.79243,0.7921,0.79243,60800000.0
2008-04-16 17:50:00,0.79235,0.79242,0.79233,0.79239,80400000.0
2008-04-16 17:51:00,0.79248,0.79265,0.79248,0.79265,11200000.0
2008-04-16 17:52:00,0.79256,0.79256,0.79218,0.79218,11200000.0
2008-04-16 17:53:00,0.79235,0.79264,0.79235,0.79254,48000000.0
2008-04-16 17:54:00,0.79258,0.79266,0.79238,0.79238,51600000.0
2008-04-16 17:55:00,0.79247,0.79302,0.79247,0.79302,36200000.0
2008-04-16 17:56:00,0.7932,0.7932,0.7931,0.79313,40000000.0
2008-04-16 17:57:00,0.79315,0.79327,0.79312,0.79325,56400000.0
2008-04-16 17:58:00,0.79316,0.79316,0.79303,0.79303,72400000.0
2008-04-16 17:59:00,0.79307,0.79307,0.79219,0.79219,82000000.0
2008-04-16 18:00:00,0.79247,0.79247,0.7923,0.79233,64000000.0
2008-04-16 18:01:00,0.7925,0.7925,0.79223,0.79223,44800000.0
2008-04-16 18:02:00,0.79214,0.79244,0.79214,0.79231,48000000.0
2008-04-16 18:03:00,0.79207,0.79232,0.79207,0.79232,59600000.0
2008-04-16 18:04:00,0.79225,0.79232,0.79223,0.79232,8000000.0
2008-04-16 18:05:00,0.7926,0.7926,0.79235,0.79259,55400000.0
2008-04-16 18:06:00,0.79272,0.79272,0.79255,0.79255,57600000.0
2008-04-16 18:07:00,0.79228,0.79228,0.79213,0.79213,57600000.0
2008-04-16 18:08:00,0.79213,0.79239,0.79213,0.79234,104800000.0
2008-04-16 18:09:00,0.79226,0.79306,0.79226,0.79306,51000000.0
2008-04-16 18:10:00,0.7931,0.7931,0.79296,0.79301,11200000.0
2008-04-16 18:11:00,0.7933,0.7933,0.79299,0.79321,35600000.0
2008-04-16 18:12:00,0.79326,0.79331,0.79315,0.79315,16000000.0
2008-04-16 18:13:00,0.7931,0.79318,0.79278,0.79278,10600000.0
2008-04-16 18:14:00,0.79277,0.79277,0.79265,0.79265,28800000.0
2008-04-16 18:15:00,0.79262,0.79262,0.79253,0.79253,29800000.0
2008-04-16 18:16:00,0.79235,0.79235,0.79218,0.7923,86800000.0
2008-04-16 18:17:00,0.79231,0.79244,0.79229,0.79244,67200000.0
2008-04-16 18:18:00,0.79255,0.79268,0.79255,0.79268,51200000.0
2008-04-16 18:19:00,0.79261,0.79261,0.79253,0.79253,3200000.0
2008-04-16 18:20:00,0.79242,0.79242,0.79225,0.79232,80000000.0
2008-04-16 18:21:00,0.79232,0.79236,0.79231,0.79231,30400000.0
2008-04-16 18:22:00,0.79225,0.79225,0.79218,0.79222,8000000.0
2008-04-16 18:23:00,0.7922,0.79222,0.79205,0.79222,54400000.0
2008-04-16 18:24:00,0.79244,0.79248,0.79228,0.7923,70400000.0
2008-04-16 18:25:00,0.79237,0.79247,0.79218,0.79237,14400000.0
2008-04-16 18:26:00,0.79231,0.79249,0.79231,0.7924,28800000.0
2008-04-16 18:27:00,0.79233,0.79239,0.79228,0.79239,44800000.0
2008-04-16 18:28:00,0.79227,0.79227,0.792,0.79205,12800000.0
2008-04-16 18:29:00,0.7921,0.79214,0.79204,0.79211,27200000.0
2008-04-16 18:30:00,0.79182,0.79215,0.79182,0.79215,12800000.0
2008-04-16 18:31:00,0.79212,0.79227,0.79192,0.79192,12800000.0
2008-04-16 18:32:00,0.79181,0.79193,0.79169,0.79169,59200000.0
2008-04-16 18:33:00,0.7916,0.79173,0.7916,0.79173,32000000.0
2008-04-16 18:34:00,0.7916,0.79167,0.79147,0.79151,16000000.0
2008-04-16 18:35:00,0.79139,0.79144,0.79136,0.79144,36800000.0
2008-04-16 18:36:00,0.79147,0.79153,0.79122,0.79147,16000000.0
2008-04-16 18:37:00,0.79146,0.79155,0.79146,0.79148,12200000.0
2008-04-16 18:38:00,0.79151,0.79161,0.79151,0.79156,17600000.0
2008-04-16 18:39:00,0.79156,0.79157,0.79148,0.79153,8000000.0
2008-04-16 18:40:00,0.7922,0.79221,0.79212,0.79212,11200000.0
2008-04-16 18:41:00,0.79147,0.79148,0.79135,0.79148,41000000.0
2008-04-16 18:42:00,0.79118,0.79118,0.79112,0.79115,51200000.0
2008-04-16 18:43:00,0.79151,0.79164,0.79132,0.79164,14400000.0
2008-04-16 18:44:00,0.79141,0.7915,0.79141,0.79149,12800000.0
2008-04-16 18:45:00,0.79161,0.79162,0.79155,0.79158,16000000.0
2008-04-16 18:46:00,0.79153,0.79161,0.7912,0.79154,12800000.0
2008-04-16 18:47:00,0.79146,0.79146,0.79134,0.79134,67600000.0
2008-04-16 18:48:00,0.79127,0.79127,0.79096,0.79096,11200000.0
2008-04-16 18:49:00,0.79102,0.79106,0.79099,0.79104,12800000.0
2008-04-16 18:50:00,0.79093,0.79093,0.79083,0.79086,25600000.0
2008-04-16 18:51:00,0.79088,0.79094,0.79085,0.79085,11200000.0
2008-04-16 18:52:00,0.79093,0.79099,0.79087,0.79087,11200000.0
2008-04-16 18:53:00,0.79082,0.79098,0.79079,0.79086,38400000.0
2008-04-16 18:54:00,0.79102,0.79122,0.79102,0.79114,9600000.0
2008-04-16 18:55:00,0.79102,0.7911,0.79098,0.79103,28800000.0
2008-04-16 18:56:00,0.79119,0.79119,0.79076,0.79083,25600000.0
2008-04-16 18:57:00,0.79084,0.79088,0.79082,0.79084,20800000.0
2008-04-16 18:58:00,0.79075,0.79083,0.79059,0.79067,11200000.0
2008-04-16 18:59:00,0.7906,0.79072,0.79058,0.79058,12800000.0
2008-04-16 19:00:00,0.79069,0.79091,0.79069,0.79091,11200000.0
2008-04-16 19:01:00,0.79117,0.79121,0.79115,0.79115,8000000.0
2008-04-16 19:02:00,0.79106,0.79106,0.79086,0.79089,12800000.0
2008-04-16 19:03:00,0.7905,0.7905,0.79035,0.79046,13200000.0
2008-04-16 19:04:00,0.79041,0.79041,0.79016,0.7902,8000000.0
2008-04-16 19:05:00,0.79016,0.79017,0.79013,0.79017,25600000.0
2008-04-16 19:06:00,0.79013,0.79023,0.79009,0.79009,54400000.0
2008-04-16 19:07:00,0.78992,0.79004,0.78987,0.79004,57600000.0
2008-04-16 19:08:00,0.79007,0.79019,0.79003,0.79019,20800000.0
2008-04-16 19:09:00,0.7902,0.79028,0.7902,0.79022,11200000.0
2008-04-16 19:10:00,0.79029,0.79039,0.79029,0.79038,12800000.0
2008-04-16 19:11:00,0.79032,0.79041,0.7903,0.79038,16000000.0
2008-04-16 19:12:00,0.79036,0.79036,0.79021,0.79021,36800000.0
2008-04-16 19:13:00,0.79018,0.79024,0.79006,0.79024,24000000.0
2008-04-16 19:14:00,0.79023,0.79034,0.79019,0.7903,16000000.0
2008-04-16 19:15:00,0.79047,0.79083,0.79047,0.79083,16000000.0
2008-04-16 19:16:00,0.79077,0.79077,0.79035,0.79036,12800000.0
2008-04-16 19:17:00,0.79057,0.79063,0.79045,0.79063,11200000.0
2008-04-16 19:18:00,0.7907,0.79075,0.7907,0.7907,12800000.0
2008-04-16 19:19:00,0.79075,0.79076,0.79067,0.79073,17600000.0
2008-04-16 19:20:00,0.79055,0.79055,0.79047,0.79049,11200000.0
2008-04-16 19:21:00,0.79025,0.79038,0.79025,0.79038,11200000.0
2008-04-16 19:23:00,0.79035,0.7904,0.79027,0.79037,17600000.0
2008-04-16 19:24:00,0.79051,0.79052,0.79038,0.79041,50000000.0
2008-04-16 19:25:00,0.78998,0.78998,0.78969,0.7897,12800000.0
2008-04-16 19:26:00,0.78972,0.78974,0.78966,0.78966,12800000.0
2008-04-16 19:27:00,0.78998,0.79026,0.78998,0.79024,12800000.0
2008-04-16 19:28:00,0.79034,0.79034,0.79025,0.79025,9600000.0
2008-04-16 19:29:00,0.79035,0.79048,0.79033,0.79035,17600000.0
2008-04-16 19:30:00,0.79004,0.79013,0.78998,0.79012,11200000.0
2008-04-16 19:31:00,0.7903,0.79033,0.79029,0.79032,12800000.0
2008-04-16 19:32:00,0.7901,0.7902,0.7901,0.79018,16000000.0
2008-04-16 19:33:00,0.79021,0.79032,0.78993,0.78993,12800000.0
2008-04-16 19:34:00,0.78983,0.78992,0.78979,0.78992,11200000.0
2008-04-16 19:35:00,0.78981,0.78989,0.78977,0.78989,11200000.0
2008-04-16 19:36:00,0.79019,0.79019,0.78985,0.78985,12800000.0
2008-04-16 19:37:00,0.78978,0.78997,0.78978,0.78997,11200000.0
2008-04-16 19:38:00,0.79024,0.79038,0.79022,0.79038,11200000.0
2008-04-16 19:39:00,0.79051,0.79064,0.79045,0.79064,12800000.0
2008-04-16 19:40:00,0.79062,0.7907,0.79062,0.79067,9600000.0
2008-04-16 19:41:00,0.79073,0.79076,0.79032,0.79032,11200000.0
2008-04-16 19:42:00,0.79017,0.79017,0.78993,0.78996,16000000.0
2008-04-16 19:43:00,0.79008,0.79021,0.79006,0.79015,12800000.0
2008-04-16 19:44:00,0.78989,0.79025,0.78987,0.79004,12800000.0
2008-04-16 19:45:00,0.79024,0.79029,0.7902,0.79021,12800000.0
2008-04-16 19:46:00,0.79012,0.79052,0.79012,0.79052,16000000.0
2008-04-16 19:47:00,0.79056,0.79056,0.79044,0.79047,11200000.0
2008-04-16 19:48:00,0.79035,0.79035,0.79025,0.79025,16000000.0
2008-04-16 19:49:00,0.79007,0.7903,0.79007,0.7903,11200000.0
2008-04-16 19:50:00,0.79037,0.79042,0.79033,0.79038,16000000.0
2008-04-16 19:51:00,0.79038,0.79038,0.79032,0.79036,12800000.0
2008-04-16 19:52:00,0.7903,0.7903,0.79013,0.79013,11200000.0
2008-04-16 19:53:00,0.7902,0.79037,0.7902,0.79027,17600000.0
2008-04-16 19:54:00,0.79024,0.79038,0.79024,0.79038,10600000.0
2008-04-16 19:55:00,0.79036,0.79036,0.79023,0.79023,12200000.0
2008-04-16 19:56:00,0.79016,0.79019,0.79013,0.79016,12800000.0
2008-04-16 19:57:00,0.79022,0.79027,0.7902,0.79027,12800000.0
2008-04-16 19:58:00,0.79017,0.79017,0.78998,0.78998,11200000.0
2008-04-16 19:59:00,0.79032,0.79039,0.79027,0.79027,14400000.0
2008-04-16 20:00:00,0.79044,0.79069,0.79043,0.79069,13200000.0
2008-04-16 20:01:00,0.79073,0.79074,0.79066,0.79067,11200000.0
2008-04-16 20:02:00,0.79054,0.79055,0.79049,0.79055,11200000.0
2008-04-16 20:03:00,0.79067,0.79077,0.79067,0.79068,11200000.0
2008-04-16 20:04:00,0.79064,0.79064,0.79048,0.79049,17600000.0
2008-04-16 20:05:00,0.7905,0.7905,0.79043,0.79044,11200000.0
2008-04-16 20:06:00,0.79032,0.79043,0.79032,0.79038,12800000.0
2008-04-16 20:07:00,0.79038,0.79041,0.79032,0.79041,11200000.0
2008-04-16 20:08:00,0.79039,0.7904,0.79024,0.79024,11200000.0
2008-04-16 20:09:00,0.79024,0.79025,0.7901,0.79025,11600000.0
2008-04-16 20:10:00,0.79026,0.79028,0.79019,0.79022,16000000.0
2008-04-16 20:11:00,0.79027,0.79028,0.79013,0.79013,12800000.0
2008-04-16 20:12:00,0.79011,0.7902,0.79011,0.7902,16000000.0
2008-04-16 20:13:00,0.79032,0.79045,0.79011,0.79011,17600000.0
2008-04-16 20:15:00,0.79003,0.79003,0.78987,0.78987,17600000.0
2008-04-16 20:16:00,0.78986,0.78986,0.78974,0.78974,9600000.0
2008-04-16 20:17:00,0.78966,0.78966,0.78923,0.7895,16000000.0
2008-04-16 20:18:00,0.7893,0.78938,0.7893,0.78934,8000000.0
2008-04-16 20:19:00,0.78941,0.7895,0.78941,0.78944,14400000.0
2008-04-16 20:20:00,0.78943,0.78948,0.78839,0.78948,12800000.0
2008-04-16 20:21:00,0.78964,0.78976,0.78959,0.78976,17600000.0
2008-04-16 20:22:00,0.78972,0.78972,0.78957,0.78957,8000000.0
2008-04-16 20:23:00,0.78944,0.78954,0.78944,0.78948,11200000.0
2008-04-16 20:24:00,0.78979,0.7899,0.78977,0.78983,11200000.0
2008-04-16 20:25:00,0.7898,0.79004,0.7898,0.79004,12800000.0
2008-04-16 20:26:00,0.78999,0.79008,0.7899,0.7899,18600000.0
2008-04-16 20:27:00,0.78971,0.78974,0.78965,0.78968,16000000.0
2008-04-16 20:28:00,0.79006,0.79012,0.78997,0.78998,12800000.0
2008-04-16 20:29:00,0.78995,0.79002,0.78995,0.78997,17600000.0
2008-04-16 20:30:00,0.7901,0.79015,0.79001,0.79011,16000000.0
2008-04-16 20:31:00,0.79007,0.79009,0.79005,0.79009,8000000.0
2008-04-16 20:32:00,0.7901,0.79011,0.78998,0.78998,12800000.0
2008-04-16 20:33:00,0.78989,0.78989,0.78981,0.78989,11200000.0
2008-04-16 20:34:00,0.78993,0.78995,0.78987,0.78995,11200000.0
2008-04-16 20:35:00,0.79004,0.79017,0.79004,0.79007,11200000.0
2008-04-16 20:36:00,0.78987,0.78993,0.78974,0.78993,12800000.0
2008-04-16 20:37:00,0.79014,0.79014,0.7901,0.79011,9600000.0
2008-04-16 20:38:00,0.79014,0.79022,0.7901,0.7901,11200000.0
2008-04-16 20:39:00,0.79012,0.79024,0.79011,0.79024,12200000.0
2008-04-16 20:40:00,0.79031,0.79045,0.79031,0.79045,14800000.0
2008-04-16 20:41:00,0.79052,0.79056,0.79038,0.79038,9600000.0
2008-04-16 20:42:00,0.79047,0.79062,0.79045,0.79059,12800000.0
2008-04-16 20:43:00,0.79052,0.79052,0.7904,0.7904,4800000.0
2008-04-16 20:44:00,0.79026,0.79051,0.79025,0.79041,18000000.0
2008-04-16 20:45:00,0.79045,0.79045,0.79036,0.79043,12800000.0
2008-04-16 20:46:00,0.79037,0.79037,0.79026,0.79029,9600000.0
2008-04-16 20:47:00,0.79032,0.79036,0.79031,0.79032,14400000.0
2008-04-16 20:48:00,0.7904,0.7904,0.79033,0.79038,12800000.0
2008-04-16 20:49:00,0.79031,0.79033,0.79024,0.79028,12800000.0
2008-04-16 20:50:00,0.79002,0.79008,0.78997,0.79002,11200000.0
2008-04-16 20:51:00,0.79032,0.79032,0.79022,0.79024,9600000.0
2008-04-16 20:52:00,0.78999,0.79006,0.78999,0.79,11600000.0
2008-04-16 20:53:00,0.7902,0.7902,0.79006,0.79012,14400000.0
2008-04-16 20:54:00,0.78996,0.78996,0.78989,0.78994,9600000.0
2008-04-16 20:55:00,0.79011,0.7902,0.79011,0.79012,10000000.0
2008-04-16 20:56:00,0.79026,0.79026,0.78998,0.79003,17600000.0
2008-04-16 20:57:00,0.78995,0.78999,0.7899,0.78995,8000000.0
2008-04-16 20:58:00,0.78997,0.79028,0.78997,0.79023,14400000.0
2008-04-16 20:59:00,0.78998,0.79012,0.78998,0.79012,17600000.0
2008-04-16 21:00:00,0.79034,0.79034,0.79018,0.79025,14800000.0
2008-04-16 21:01:00,0.79029,0.79035,0.79028,0.79035,11200000.0
2008-04-16 21:02:00,0.79031,0.79031,0.79019,0.79019,12800000.0
2008-04-16 21:03:00,0.78988,0.7899,0.78982,0.78987,12800000.0
2008-04-16 21:06:00,0.79033,0.79033,0.7903,0.7903,6400000.0
2008-04-16 21:07:00,0.79004,0.79011,0.79,0.79,11200000.0
2008-04-16 21:08:00,0.79023,0.79024,0.79017,0.79022,11200000.0
2008-04-16 21:09:00,0.78989,0.7901,0.78989,0.79001,8000000.0
2008-04-16 21:10:00,0.79035,0.79043,0.79035,0.79039,8000000.0
2008-04-16 21:11:00,0.79042,0.79047,0.79035,0.79035,17600000.0
2008-04-16 21:12:00,0.79041,0.79049,0.79041,0.79049,12800000.0
2008-04-16 21:13:00,0.7904,0.79047,0.79036,0.79039,16000000.0
2008-04-16 21:14:00,0.79035,0.79035,0.79021,0.79029,12200000.0
2008-04-16 21:15:00,0.79025,0.79025,0.79017,0.79017,9600000.0
2008-04-16 21:16:00,0.79015,0.79016,0.78998,0.79009,12800000.0
2008-04-16 21:17:00,0.79013,0.7902,0.7901,0.7901,16000000.0
2008-04-16 21:18:00,0.79018,0.79023,0.79016,0.79023,8000000.0
2008-04-16 21:19:00,0.79008,0.7902,0.79005,0.79017,16000000.0
2008-04-16 21:20:00,0.79015,0.79024,0.79012,0.79018,11200000.0
2008-04-16 21:21:00,0.79014,0.79025,0.79014,0.79025,3200000.0
2008-04-16 21:22:00,0.7903,0.7903,0.78992,0.79022,8000000.0
2008-04-16 21:23:00,0.79003,0.79007,0.78998,0.79007,12800000.0
2008-04-16 21:24:00,0.79002,0.79013,0.79002,0.79013,6400000.0
2008-04-16 21:25:00,0.7902,0.7902,0.79008,0.79017,9600000.0
2008-04-16 21:26:00,0.7902,0.79033,0.79019,0.79026,11200000.0
2008-04-16 21:27:00,0.7899,0.79003,0.7899,0.78998,14400000.0
2008-04-16 21:28:00,0.78989,0.79001,0.78989,0.78998,14400000.0
2008-04-16 21:29:00,0.79001,0.79008,0.79001,0.79008,12800000.0
2008-04-16 21:30:00,0.79023,0.79032,0.79023,0.79031,8000000.0
2008-04-16 21:31:00,0.79018,0.79029,0.79018,0.79023,11200000.0
2008-04-16 21:32:00,0.79022,0.79034,0.79022,0.7903,11200000.0
2008-04-16 21:33:00,0.79031,0.79031,0.79023,0.79023,9600000.0
2008-04-16 21:34:00,0.7902,0.7903,0.7902,0.79022,11200000.0
2008-04-16 21:35:00,0.78992,0.78997,0.7899,0.7899,11200000.0
2008-04-16 21:36:00,0.79013,0.79022,0.79011,0.79015,8000000.0
2008-04-16 21:37:00,0.79016,0.79021,0.79016,0.79021,8000000.0
2008-04-16 21:38:00,0.78987,0.78988,0.78975,0.78975,17600000.0
2008-04-16 21:39:00,0.7898,0.78997,0.78978,0.78997,9600000.0
2008-04-16 21:40:00,0.7899,0.7899,0.78982,0.78985,12800000.0
2008-04-16 21:41:00,0.79024,0.79027,0.79022,0.79027,11200000.0
2008-04-16 21:42:00,0.78986,0.78993,0.78954,0.7899,16000000.0
2008-04-16 21:43:00,0.79039,0.79057,0.79039,0.79057,17000000.0
2008-04-16 21:44:00,0.79028,0.79032,0.79019,0.79021,16000000.0
2008-04-16 21:45:00,0.79061,0.79079,0.79061,0.79077,8000000.0
2008-04-16 21:46:00,0.7907,0.79072,0.79058,0.79058,9600000.0
2008-04-16 21:47:00,0.79062,0.79075,0.79059,0.79065,11200000.0
2008-04-16 21:48:00,0.7906,0.7906,0.79052,0.79058,11200000.0
2008-04-16 21:49:00,0.79065,0.79066,0.79058,0.79063,9600000.0
2008-04-16 21:50:00,0.79065,0.79071,0.78965,0.79063,14400000.0
2008-04-16 21:51:00,0.79075,0.79075,0.79057,0.79058,12800000.0
2008-04-16 21:52:00,0.79054,0.79076,0.79054,0.79076,15400000.0
2008-04-16 21:53:00,0.79067,0.79072,0.79057,0.7907,11200000.0
2008-04-16 21:54:00,0.7908,0.7908,0.79063,0.79071,12800000.0
2008-04-16 21:55:00,0.7902,0.79035,0.7902,0.79035,11200000.0
2008-04-16 21:56:00,0.79051,0.79065,0.79051,0.79065,11200000.0
2008-04-16 21:57:00,0.79025,0.79046,0.78947,0.7904,12800000.0
2008-04-16 21:58:00,0.79066,0.79068,0.79053,0.79053,17600000.0
2008-04-16 21:59:00,0.79068,0.79076,0.79064,0.79065,17000000.0
2008-04-16 22:00:00,0.79023,0.79042,0.79023,0.79042,11200000.0
2008-04-16 22:01:00,0.79029,0.79034,0.79028,0.7903,16000000.0
2008-04-16 22:02:00,0.79055,0.79059,0.79054,0.79054,12800000.0
2008-04-16 22:03:00,0.79075,0.7909,0.79075,0.7909,4800000.0
2008-04-16 22:04:00,0.79112,0.79119,0.79112,0.79119,3200000.0
2008-04-16 22:05:00,0.79124,0.79131,0.79124,0.79131,20800000.0
2008-04-16 22:06:00,0.79136,0.79138,0.7913,0.7913,9600000.0
2008-04-16 22:07:00,0.79132,0.79137,0.79132,0.79135,11200000.0
2008-04-16 22:08:00,0.79116,0.79117,0.79106,0.79112,11200000.0
2008-04-16 22:09:00,0.79145,0.7915,0.79139,0.7915,9600000.0
2008-04-16 22:10:00,0.79155,0.79169,0.79155,0.79165,12800000.0
2008-04-16 22:11:00,0.79166,0.79168,0.79158,0.79168,16000000.0
2008-04-16 22:12:00,0.79169,0.79169,0.79153,0.79161,17000000.0
2008-04-16 22:13:00,0.79134,0.79134,0.79114,0.79127,12800000.0
2008-04-16 22:14:00,0.79116,0.79116,0.79097,0.79102,14400000.0
2008-04-16 22:15:00,0.79123,0.79125,0.79123,0.79125,3200000.0
2008-04-16 22:16:00,0.79093,0.79095,0.79091,0.79092,8000000.0
2008-04-16 22:17:00,0.79128,0.79128,0.79108,0.79119,14400000.0
2008-04-16 22:18:00,0.7909,0.79098,0.7909,0.79098,11200000.0
2008-04-16 22:19:00,0.79122,0.79128,0.79115,0.79115,14400000.0
2008-04-16 22:20:00,0.79092,0.79092,0.79071,0.79085,11200000.0
2008-04-16 22:21:00,0.79072,0.79074,0.79068,0.79068,4800000.0
2008-04-16 22:22:00,0.79078,0.79088,0.79077,0.79085,11200000.0
2008-04-16 22:23:00,0.79076,0.79092,0.79076,0.79092,11200000.0
2008-04-16 22:24:00,0.7909,0.79095,0.79084,0.79095,9600000.0
2008-04-16 22:25:00,0.7908,0.7908,0.79064,0.79066,8000000.0
2008-04-16 22:26:00,0.79042,0.79042,0.79012,0.79012,17600000.0
2008-04-16 22:27:00,0.78958,0.78986,0.78958,0.78986,4800000.0
2008-04-16 22:28:00,0.78996,0.79005,0.78996,0.79005,11200000.0
2008-04-16 22:29:00,0.78999,0.78999,0.78892,0.78988,17600000.0
2008-04-16 22:30:00,0.78988,0.78995,0.78988,0.78995,10000000.0
2008-04-16 22:31:00,0.78998,0.78999,0.78994,0.78994,7400000.0
2008-04-16 22:32:00,0.78994,0.78999,0.78984,0.78998,14400000.0
2008-04-16 22:33:00,0.79003,0.79009,0.79,0.79007,12800000.0
2008-04-16 22:34:00,0.79016,0.79016,0.79007,0.79007,8000000.0
2008-04-16 22:35:00,0.79022,0.79029,0.79022,0.79022,10600000.0
2008-04-16 22:36:00,0.79025,0.79028,0.79017,0.79018,12800000.0
2008-04-16 22:37:00,0.79017,0.79028,0.78996,0.79028,8000000.0
2008-04-16 22:38:00,0.79032,0.79065,0.79028,0.79065,11200000.0
2008-04-16 22:39:00,0.78974,0.79081,0.78974,0.79065,6400000.0
2008-04-16 22:40:00,0.79052,0.79056,0.79052,0.79056,3200000.0
2008-04-16 22:41:00,0.79061,0.79068,0.79053,0.79068,11200000.0
2008-04-16 22:42:00,0.79072,0.79076,0.79066,0.79066,11200000.0
2008-04-16 22:43:00,0.78951,0.79051,0.78951,0.79051,11200000.0
2008-04-16 22:44:00,0.78957,0.79067,0.78957,0.79067,9600000.0
2008-04-16 22:45:00,0.79076,0.79107,0.79076,0.79103,12800000.0
2008-04-16 22:46:00,0.79101,0.79115,0.791,0.79101,12800000.0
2008-04-16 22:47:00,0.79096,0.79096,0.79077,0.79077,12800000.0
2008-04-16 22:48:00,0.79048,0.79048,0.78975,0.78977,11200000.0
2008-04-16 22:49:00,0.79017,0.79057,0.79017,0.79056,14400000.0
2008-04-16 22:50:00,0.79043,0.79055,0.79029,0.7903,12800000.0
2008-04-16 22:51:00,0.79011,0.79026,0.7901,0.79021,11200000.0
2008-04-16 22:52:00,0.79025,0.79044,0.79025,0.79044,12800000.0
2008-04-16 22:53:00,0.79046,0.7907,0.79046,0.7907,12800000.0
2008-04-16 22:54:00,0.79059,0.79079,0.79059,0.79075,11200000.0
2008-04-16 22:55:00,0.791,0.79185,0.791,0.79185,9600000.0
2008-04-16 22:56:00,0.79199,0.79211,0.79199,0.79206,11200000.0
2008-04-16 22:57:00,0.7921,0.7921,0.79195,0.79202,12800000.0
2008-04-16 22:58:00,0.79229,0.79237,0.79223,0.79235,10600000.0
2008-04-16 22:59:00,0.79239,0.79241,0.7923,0.79241,11200000.0
2008-04-16 23:00:00,0.7924,0.7924,0.7923,0.7923,4800000.0
2008-04-16 23:01:00,0.7923,0.7923,0.79213,0.79214,12200000.0
2008-04-16 23:02:00,0.79221,0.79223,0.79221,0.79223,12800000.0
2008-04-16 23:03:00,0.7921,0.79232,0.7921,0.79232,12800000.0
2008-04-16 23:04:00,0.79232,0.79257,0.79232,0.79257,6400000.0
2008-04-16 23:05:00,0.79269,0.79283,0.79269,0.79281,12800000.0
2008-04-16 23:06:00,0.79301,0.79319,0.79301,0.79314,14400000.0
2008-04-16 23:07:00,0.79304,0.79304,0.79295,0.79295,6400000.0
2008-04-16 23:08:00,0.793,0.79304,0.793,0.79304,4800000.0
2008-04-16 23:09:00,0.79276,0.79276,0.79263,0.79268,11200000.0
2008-04-16 23:10:00,0.79263,0.79263,0.7925,0.7925,6400000.0
2008-04-16 23:11:00,0.7925,0.7925,0.79226,0.79226,12800000.0
2008-04-16 23:12:00,0.79224,0.79224,0.79219,0.79221,12800000.0
2008-04-16 23:13:00,0.79219,0.79225,0.79219,0.7922,8000000.0
2008-04-16 23:14:00,0.79218,0.79225,0.79218,0.79225,12800000.0
2008-04-16 23:15:00,0.79231,0.79231,0.79219,0.79219,17000000.0
2008-04-16 23:16:00,0.79211,0.79221,0.79211,0.79221,4800000.0
2008-04-16 23:18:00,0.7922,0.7923,0.7922,0.7923,11200000.0
2008-04-16 23:19:00,0.79235,0.79235,0.79232,0.79232,3200000.0
2008-04-16 23:20:00,0.7925,0.7925,0.79236,0.79245,14400000.0
2008-04-16 23:21:00,0.79248,0.79248,0.79241,0.79243,14400000.0
2008-04-16 23:22:00,0.79238,0.79239,0.7923,0.7923,9600000.0
2008-04-16 23:23:00,0.79223,0.79228,0.79217,0.79217,17600000.0
2008-04-16 23:24:00,0.79209,0.79214,0.79207,0.79214,8000000.0
2008-04-16 23:25:00,0.7921,0.79211,0.7921,0.79211,3200000.0
2008-04-16 23:27:00,0.79205,0.79213,0.79204,0.7921,8000000.0
2008-04-16 23:28:00,0.79207,0.79216,0.79205,0.79211,12800000.0
2008-04-16 23:29:00,0.79215,0.79215,0.79203,0.79203,12800000.0
2008-04-16 23:30:00,0.79201,0.79205,0.7919,0.79196,36800000.0
2008-04-16 23:31:00,0.79182,0.79182,0.79165,0.79165,11200000.0
2008-04-16 23:32:00,0.7916,0.7916,0.79151,0.79155,9600000.0
2008-04-16 23:33:00,0.79122,0.7913,0.79095,0.79112,6400000.0
2008-04-16 23:34:00,0.79148,0.79167,0.79148,0.79167,11200000.0
2008-04-16 23:35:00,0.79153,0.79157,0.7915,0.79152,12800000.0
2008-04-16 23:36:00,0.79179,0.79193,0.79172,0.79184,11200000.0
2008-04-16 23:37:00,0.79196,0.79201,0.79196,0.79201,4800000.0
2008-04-16 23:38:00,0.79197,0.792,0.7919,0.79197,9600000.0
2008-04-16 23:39:00,0.79125,0.79258,0.79125,0.792,12800000.0
2008-04-16 23:40:00,0.79175,0.79199,0.79175,0.79199,8000000.0
2008-04-16 23:41:00,0.79212,0.79231,0.79212,0.79226,8000000.0
2008-04-16 23:42:00,0.79198,0.79204,0.79191,0.79204,12800000.0
2008-04-16 23:43:00,0.79203,0.79212,0.79198,0.79203,12800000.0
2008-04-16 23:44:00,0.79209,0.79233,0.79209,0.79233,16000000.0
2008-04-16 23:45:00,0.79224,0.79239,0.79224,0.79235,8000000.0
2008-04-16 23:46:00,0.79229,0.79234,0.79223,0.79224,18000000.0
2008-04-16 23:47:00,0.79241,0.79246,0.79237,0.79243,12800000.0
2008-04-16 23:48:00,0.7926,0.79277,0.7926,0.79277,9600000.0
2008-04-16 23:49:00,0.79261,0.79278,0.79252,0.79271,12800000.0
2008-04-16 23:50:00,0.79274,0.79274,0.79225,0.79237,18000000.0
2008-04-16 23:51:00,0.7923,0.7923,0.79213,0.79214,12800000.0
2008-04-16 23:52:00,0.79206,0.79211,0.79205,0.79211,11200000.0
2008-04-16 23:53:00,0.79214,0.79228,0.79214,0.79228,16000000.0
2008-04-16 23:54:00,0.7927,0.79278,0.7927,0.79276,8000000.0
2008-04-16 23:55:00,0.79274,0.79274,0.79256,0.79256,12800000.0
2008-04-16 23:56:00,0.79253,0.79256,0.79248,0.79253,12800000.0
2008-04-16 23:57:00,0.79236,0.79253,0.79236,0.79247,12800000.0
2008-04-16 23:58:00,0.79257,0.79264,0.79257,0.79264,3200000.0
2008-04-16 23:59:00,0.79265,0.79274,0.79264,0.79274,9600000.0
2008-04-17 00:00:00,0.79277,0.79284,0.79273,0.7928,12800000.0
2008-04-17 00:01:00,0.7928,0.79283,0.79279,0.79283,8000000.0
2008-04-17 00:02:00,0.79287,0.79292,0.79284,0.79292,11200000.0
2008-04-17 00:03:00,0.7928,0.79296,0.79263,0.79268,14400000.0
2008-04-17 00:04:00,0.79305,0.79305,0.79283,0.79284,12800000.0
2008-04-17 00:05:00,0.79259,0.79274,0.79248,0.79274,14400000.0
2008-04-17 00:06:00,0.79274,0.79275,0.79262,0.79263,11200000.0
2008-04-17 00:07:00,0.79289,0.79289,0.79281,0.79281,11200000.0
2008-04-17 00:08:00,0.79278,0.79278,0.79267,0.79275,12800000.0
2008-04-17 00:09:00,0.7927,0.79274,0.79269,0.79274,8000000.0
2008-04-17 00:10:00,0.79284,0.79286,0.79276,0.79276,8000000.0
2008-04-17 00:11:00,0.79234,0.79247,0.79232,0.79242,11200000.0
2008-04-17 00:12:00,0.79267,0.79277,0.79263,0.79265,11200000.0
2008-04-17 00:13:00,0.79271,0.79278,0.79266,0.79266,8000000.0
2008-04-17 00:14:00,0.79267,0.79283,0.79265,0.79272,14400000.0
2008-04-17 00:15:00,0.79277,0.79277,0.79265,0.79273,13200000.0
2008-04-17 00:16:00,0.79261,0.79279,0.79261,0.79279,11200000.0
2008-04-17 00:17:00,0.79248,0.79248,0.79212,0.79212,11200000.0
2008-04-17 00:18:00,0.7919,0.79195,0.79189,0.7919,8000000.0
2008-04-17 00:19:00,0.79179,0.792,0.79179,0.79193,11200000.0
2008-04-17 00:20:00,0.79185,0.79186,0.79178,0.79179,11200000.0
2008-04-17 00:21:00,0.79152,0.7916,0.79152,0.79157,16000000.0
2008-04-17 00:22:00,0.79199,0.79208,0.79188,0.79208,12600000.0
2008-04-17 00:23:00,0.79205,0.79221,0.79202,0.79202,16400000.0
2008-04-17 00:24:00,0.79201,0.79218,0.79201,0.79218,6400000.0
2008-04-17 00:25:00,0.79225,0.79246,0.79225,0.79246,8000000.0
2008-04-17 00:26:00,0.79251,0.79257,0.79237,0.79257,12800000.0
2008-04-17 00:27:00,0.79255,0.79255,0.7924,0.7924,12800000.0
2008-04-17 00:28:00,0.79234,0.79234,0.79225,0.79225,11200000.0
2008-04-17 00:29:00,0.79235,0.79235,0.79222,0.79229,11200000.0
2008-04-17 00:30:00,0.79211,0.79226,0.79211,0.79226,11200000.0
2008-04-17 00:31:00,0.79232,0.79234,0.79227,0.79233,9600000.0
2008-04-17 00:32:00,0.79201,0.79207,0.79201,0.79202,7400000.0
2008-04-17 00:33:00,0.79226,0.79226,0.79199,0.79213,11200000.0
2008-04-17 00:34:00,0.79221,0.7923,0.79214,0.79227,17600000.0
2008-04-17 00:35:00,0.79233,0.79233,0.79221,0.79224,12800000.0
2008-04-17 00:36:00,0.79226,0.79226,0.79215,0.79216,11200000.0
2008-04-17 00:37:00,0.79232,0.79242,0.79214,0.79214,12800000.0
2008-04-17 00:38:00,0.79197,0.79201,0.79185,0.79185,11200000.0
2008-04-17 00:39:00,0.79189,0.79195,0.79182,0.79183,17600000.0
2008-04-17 00:40:00,0.79187,0.79187,0.79179,0.7918,11200000.0
2008-04-17 00:41:00,0.79181,0.7919,0.79181,0.79185,9600000.0
2008-04-17 00:42:00,0.79182,0.79182,0.79177,0.79178,10600000.0
2008-04-17 00:43:00,0.79177,0.79177,0.79168,0.79168,4800000.0
2008-04-17 00:44:00,0.79158,0.79165,0.79158,0.79163,12800000.0
2008-04-17 00:45:00,0.79189,0.79194,0.79175,0.79194,14400000.0
2008-04-17 00:46:00,0.79205,0.79227,0.79205,0.79226,17600000.0
2008-04-17 00:47:00,0.79223,0.79231,0.79222,0.79228,11200000.0
2008-04-17 00:48:00,0.79225,0.79225,0.79205,0.79208,11200000.0
2008-04-17 00:49:00,0.79192,0.79217,0.79187,0.79217,16000000.0
2008-04-17 00:50:00,0.79213,0.79213,0.79176,0.79176,11200000.0
2008-04-17 00:51:00,0.79177,0.79192,0.79176,0.79188,11200000.0
2008-04-17 00:52:00,0.79176,0.79178,0.79173,0.79178,8000000.0
2008-04-17 00:53:00,0.79195,0.79202,0.79195,0.79202,11200000.0
2008-04-17 00:54:00,0.79197,0.79199,0.79194,0.79194,11200000.0
2008-04-17 00:55:00,0.79197,0.79207,0.791,0.79197,16400000.0
2008-04-17 00:56:00,0.79168,0.79185,0.79168,0.79185,11200000.0
2008-04-17 00:57:00,0.79181,0.79187,0.79179,0.79187,11200000.0
2008-04-17 00:58:00,0.79165,0.79168,0.79165,0.79165,12800000.0
2008-04-17 00:59:00,0.79206,0.79219,0.79205,0.79209,16000000.0
2008-04-17 01:00:00,0.79219,0.79219,0.79208,0.79208,12800000.0
2008-04-17 01:01:00,0.7921,0.7921,0.79202,0.79207,12800000.0
2008-04-17 01:02:00,0.79187,0.79187,0.79165,0.79174,12800000.0
2008-04-17 01:03:00,0.79167,0.79188,0.79167,0.79188,6400000.0
2008-04-17 01:06:00,0.79207,0.79211,0.79204,0.79209,12800000.0
2008-04-17 01:07:00,0.79269,0.79276,0.79268,0.79275,9600000.0
2008-04-17 01:08:00,0.79207,0.79207,0.79188,0.79188,12800000.0
2008-04-17 01:09:00,0.79195,0.79201,0.79193,0.79197,17600000.0
2008-04-17 01:10:00,0.79194,0.79195,0.79188,0.79195,12800000.0
2008-04-17 01:11:00,0.79205,0.79222,0.79205,0.79222,11200000.0
2008-04-17 01:12:00,0.79226,0.79226,0.79208,0.79218,16000000.0
2008-04-17 01:13:00,0.79218,0.79224,0.79211,0.79224,12800000.0
2008-04-17 01:14:00,0.79203,0.79203,0.79182,0.79182,12800000.0
2008-04-17 01:15:00,0.79216,0.79226,0.79206,0.79206,16000000.0
2008-04-17 01:16:00,0.79193,0.79203,0.79185,0.79203,12800000.0
2008-04-17 01:17:00,0.79213,0.79236,0.79212,0.79212,16000000.0
2008-04-17 01:18:00,0.79212,0.79216,0.79204,0.79204,16000000.0
2008-04-17 01:19:00,0.79196,0.79196,0.7919,0.7919,4800000.0
2008-04-17 01:20:00,0.79185,0.79185,0.7918,0.7918,16000000.0
2008-04-17 01:21:00,0.79179,0.7918,0.79173,0.79173,12800000.0
2008-04-17 01:22:00,0.79183,0.792,0.79183,0.792,9600000.0
2008-04-17 01:23:00,0.79201,0.79215,0.79201,0.79215,12800000.0
2008-04-17 01:24:00,0.7921,0.79211,0.79196,0.79201,12800000.0
2008-04-17 01:25:00,0.79204,0.79204,0.79196,0.79196,8000000.0
2008-04-17 01:26:00,0.79192,0.79206,0.79192,0.79206,12200000.0
2008-04-17 01:27:00,0.79201,0.79207,0.792,0.79204,8000000.0
2008-04-17 01:28:00,0.79192,0.79192,0.79177,0.79177,11200000.0
2008-04-17 01:29:00,0.79145,0.79153,0.79145,0.79153,12800000.0
2008-04-17 01:30:00,0.79133,0.79142,0.79133,0.79142,3200000.0
2008-04-17 01:31:00,0.79161,0.79161,0.79155,0.79155,11200000.0
2008-04-17 01:32:00,0.79154,0.79154,0.7914,0.79149,14400000.0
2008-04-17 01:33:00,0.79132,0.79132,0.79117,0.79126,12800000.0
2008-04-17 01:34:00,0.79123,0.79123,0.79055,0.79055,12800000.0
2008-04-17 01:35:00,0.79088,0.79122,0.79088,0.79122,12800000.0
2008-04-17 01:36:00,0.79113,0.79113,0.79091,0.79091,15400000.0
2008-04-17 01:37:00,0.79091,0.79104,0.79091,0.79104,4800000.0
2008-04-17 01:38:00,0.79105,0.79109,0.79097,0.79102,11200000.0
2008-04-17 01:39:00,0.79107,0.79115,0.79084,0.79084,8000000.0
2008-04-17 01:40:00,0.79114,0.79115,0.7911,0.7911,6400000.0
2008-04-17 01:41:00,0.79095,0.79097,0.7909,0.79092,9600000.0
2008-04-17 01:42:00,0.79121,0.79122,0.79117,0.79121,12800000.0
2008-04-17 01:43:00,0.79125,0.79159,0.79125,0.79159,11200000.0
2008-04-17 01:44:00,0.7915,0.79163,0.7915,0.79159,12800000.0
2008-04-17 01:45:00,0.79179,0.79181,0.79175,0.79175,9600000.0
2008-04-17 01:46:00,0.79216,0.79231,0.79216,0.79216,9600000.0
2008-04-17 01:47:00,0.79173,0.79188,0.79173,0.79173,12800000.0
2008-04-17 01:48:00,0.79186,0.79202,0.79186,0.79189,10600000.0
2008-04-17 01:49:00,0.79207,0.79211,0.79202,0.79202,12800000.0
2008-04-17 01:50:00,0.79204,0.79205,0.79204,0.79205,3200000.0
2008-04-17 01:51:00,0.79201,0.79216,0.79192,0.79216,14400000.0
2008-04-17 01:52:00,0.79221,0.79226,0.79218,0.79218,11200000.0
2008-04-17 01:53:00,0.79221,0.79227,0.79221,0.79226,11200000.0
2008-04-17 01:54:00,0.7916,0.7916,0.7916,0.7916,1600000.0
2008-04-17 01:55:00,0.79222,0.79222,0.79203,0.79203,16000000.0
2008-04-17 01:56:00,0.792,0.792,0.79196,0.79196,3200000.0
2008-04-17 01:57:00,0.79179,0.79179,0.79155,0.79164,12800000.0
2008-04-17 01:58:00,0.79137,0.79142,0.79128,0.79128,18000000.0
2008-04-17 01:59:00,0.79166,0.79181,0.79166,0.79175,9000000.0
2008-04-17 02:00:00,0.79183,0.79183,0.79173,0.79173,12800000.0
2008-04-17 02:01:00,0.79153,0.79153,0.79153,0.79153,3200000.0
2008-04-17 02:02:00,0.79144,0.79144,0.7913,0.7913,12800000.0
2008-04-17 02:03:00,0.79143,0.79171,0.79143,0.79171,16000000.0
2008-04-17 02:04:00,0.79151,0.79152,0.79143,0.79143,9600000.0
2008-04-17 02:05:00,0.79169,0.79176,0.79158,0.79176,12800000.0
2008-04-17 02:06:00,0.7915,0.7915,0.79139,0.79147,11200000.0
2008-04-17 02:07:00,0.79147,0.79157,0.79147,0.79154,12800000.0
2008-04-17 02:08:00,0.79148,0.79151,0.79141,0.79151,8000000.0
2008-04-17 02:09:00,0.7915,0.79168,0.7915,0.79157,12800000.0
2008-04-17 02:10:00,0.7914,0.79146,0.7913,0.79132,9600000.0
2008-04-17 02:11:00,0.79156,0.7916,0.79149,0.7916,13200000.0
2008-04-17 02:12:00,0.79134,0.79176,0.79134,0.79176,11200000.0
2008-04-17 02:13:00,0.79179,0.79179,0.79162,0.79162,9600000.0
2008-04-17 02:14:00,0.79142,0.79149,0.79142,0.79149,12800000.0
2008-04-17 02:15:00,0.79132,0.79138,0.7911,0.7911,12800000.0
2008-04-17 02:16:00,0.79095,0.79095,0.79077,0.79077,12800000.0
2008-04-17 02:17:00,0.7908,0.79082,0.79073,0.79073,9600000.0
2008-04-17 02:18:00,0.79073,0.79084,0.79073,0.7908,11200000.0
2008-04-17 02:19:00,0.79058,0.79058,0.79045,0.79045,12800000.0
2008-04-17 02:20:00,0.79036,0.79041,0.79029,0.7903,12800000.0
2008-04-17 02:21:00,0.79034,0.79039,0.79027,0.79039,11200000.0
2008-04-17 02:22:00,0.7905,0.79074,0.7905,0.79074,4800000.0
2008-04-17 02:23:00,0.79079,0.79084,0.79079,0.79084,17600000.0
2008-04-17 02:24:00,0.79075,0.79075,0.79059,0.79068,12800000.0
2008-04-17 02:25:00,0.79069,0.79073,0.78967,0.79073,8000000.0
2008-04-17 02:27:00,0.79076,0.7908,0.79076,0.79079,6400000.0
2008-04-17 02:28:00,0.7908,0.79081,0.79075,0.79081,9600000.0
2008-04-17 02:29:00,0.79079,0.791,0.7898,0.7898,8000000.0
2008-04-17 02:30:00,0.79093,0.79095,0.79082,0.79087,11200000.0
2008-04-17 02:31:00,0.79062,0.79091,0.79062,0.79091,11200000.0
2008-04-17 02:32:00,0.79102,0.79112,0.79094,0.79101,14400000.0
2008-04-17 02:33:00,0.79071,0.79081,0.79071,0.79077,11200000.0
2008-04-17 02:34:00,0.79086,0.79086,0.79075,0.79085,11200000.0
2008-04-17 02:35:00,0.79072,0.79089,0.79072,0.79089,11200000.0
2008-04-17 02:36:00,0.79125,0.79125,0.79114,0.79117,8000000.0
2008-04-17 02:37:00,0.79117,0.7913,0.79117,0.7913,6400000.0
2008-04-17 02:38:00,0.79087,0.7909,0.7908,0.79085,14400000.0
2008-04-17 02:39:00,0.79132,0.79132,0.79119,0.79119,12800000.0
2008-04-17 02:40:00,0.79088,0.79113,0.79088,0.79112,13200000.0
2008-04-17 02:41:00,0.79071,0.79077,0.78976,0.78976,9600000.0
2008-04-17 02:42:00,0.79088,0.791,0.79088,0.791,10000000.0
2008-04-17 02:43:00,0.7913,0.79144,0.79125,0.79125,9600000.0
2008-04-17 02:44:00,0.79127,0.79146,0.79127,0.79144,12800000.0
2008-04-17 02:45:00,0.7915,0.79161,0.79145,0.79161,12800000.0
2008-04-17 02:46:00,0.79174,0.79187,0.79163,0.79163,14400000.0
2008-04-17 02:47:00,0.7916,0.7917,0.7916,0.79166,11200000.0
2008-04-17 02:48:00,0.79142,0.79154,0.79142,0.79148,8400000.0
2008-04-17 02:49:00,0.79156,0.79164,0.79154,0.79154,12800000.0
2008-04-17 02:50:00,0.79154,0.79164,0.79154,0.79158,11200000.0
2008-04-17 02:51:00,0.79161,0.79161,0.79152,0.79156,13200000.0
2008-04-17 02:52:00,0.79124,0.79125,0.79121,0.79125,9600000.0
2008-04-17 02:53:00,0.79125,0.79142,0.79121,0.79127,11200000.0
2008-04-17 02:54:00,0.79147,0.79162,0.79147,0.79162,12800000.0
2008-04-17 02:55:00,0.79166,0.79166,0.79145,0.79145,11200000.0
2008-04-17 02:56:00,0.7913,0.79138,0.7912,0.7912,16000000.0
2008-04-17 02:57:00,0.79127,0.79131,0.79123,0.79131,12800000.0
2008-04-17 02:58:00,0.79136,0.79157,0.79136,0.79157,12800000.0
2008-04-17 02:59:00,0.79164,0.79164,0.79142,0.79142,9600000.0
2008-04-17 03:00:00,0.79138,0.7914,0.79138,0.7914,3200000.0
2008-04-17 03:01:00,0.79146,0.79165,0.79138,0.79165,12800000.0
2008-04-17 03:02:00,0.79156,0.7917,0.79156,0.7917,11200000.0
2008-04-17 03:03:00,0.79159,0.79159,0.79135,0.79135,11200000.0
2008-04-17 03:04:00,0.79123,0.79131,0.79114,0.79131,12800000.0
2008-04-17 03:05:00,0.79133,0.79156,0.79133,0.79156,12800000.0
2008-04-17 03:06:00,0.79106,0.79142,0.79106,0.79137,12800000.0
2008-04-17 03:07:00,0.79168,0.79175,0.79139,0.79175,11200000.0
2008-04-17 03:08:00,0.79184,0.79192,0.79182,0.79182,16000000.0
2008-04-17 03:09:00,0.7919,0.79194,0.79184,0.79188,12800000.0
2008-04-17 03:10:00,0.79161,0.79169,0.79158,0.79158,8000000.0
2008-04-17 03:11:00,0.79194,0.79196,0.79186,0.79188,12800000.0
2008-04-17 03:12:00,0.79189,0.79199,0.79182,0.79199,14400000.0
2008-04-17 03:13:00,0.79186,0.79186,0.79167,0.79171,9600000.0
2008-04-17 03:14:00,0.79164,0.79168,0.7913,0.7913,17600000.0
2008-04-17 03:15:00,0.79137,0.7914,0.79137,0.7914,3200000.0
2008-04-17 03:16:00,0.79147,0.79147,0.79131,0.79141,9600000.0
2008-04-17 03:17:00,0.79115,0.79118,0.7911,0.79115,12800000.0
2008-04-17 03:18:00,0.79134,0.79135,0.79125,0.79134,9000000.0
2008-04-17 03:19:00,0.79142,0.79144,0.79142,0.79144,3200000.0
2008-04-17 03:20:00,0.79147,0.79147,0.79129,0.79138,9600000.0
2008-04-17 03:21:00,0.79143,0.79156,0.79143,0.79156,17600000.0
2008-04-17 03:22:00,0.7916,0.7916,0.79152,0.79159,9600000.0
2008-04-17 03:23:00,0.79152,0.79169,0.79152,0.79153,17600000.0
2008-04-17 03:24:00,0.7915,0.7915,0.79132,0.79141,11200000.0
2008-04-17 03:25:00,0.7916,0.79165,0.7916,0.79164,9600000.0
2008-04-17 03:26:00,0.79166,0.79166,0.79148,0.79162,12800000.0
2008-04-17 03:27:00,0.79161,0.79171,0.79133,0.79171,12800000.0
2008-04-17 03:28:00,0.7917,0.7917,0.79137,0.79156,11200000.0
2008-04-17 03:29:00,0.79154,0.79166,0.79152,0.79158,12800000.0
2008-04-17 03:30:00,0.79134,0.79153,0.79134,0.79153,10000000.0
2008-04-17 03:31:00,0.79173,0.79173,0.79166,0.79169,12800000.0
2008-04-17 03:32:00,0.79159,0.79185,0.79159,0.79171,14400000.0
2008-04-17 03:33:00,0.79173,0.79181,0.79173,0.79181,14400000.0
2008-04-17 03:34:00,0.79182,0.79188,0.79173,0.79188,11600000.0
2008-04-17 03:35:00,0.79189,0.79191,0.79183,0.79183,12800000.0
2008-04-17 03:36:00,0.79176,0.79176,0.79163,0.79175,9600000.0
2008-04-17 03:37:00,0.79176,0.79176,0.7917,0.7917,3200000.0
2008-04-17 03:38:00,0.79137,0.79147,0.79136,0.79147,11200000.0
2008-04-17 03:39:00,0.79156,0.79167,0.79154,0.79167,8000000.0
2008-04-17 03:40:00,0.79167,0.79167,0.79149,0.79155,11600000.0
2008-04-17 03:41:00,0.79154,0.79154,0.79134,0.79134,11200000.0
2008-04-17 03:42:00,0.79129,0.79143,0.79129,0.79142,6400000.0
2008-04-17 03:43:00,0.79129,0.79129,0.79113,0.79113,4800000.0
2008-04-17 03:44:00,0.79142,0.79142,0.79134,0.79136,4800000.0
2008-04-17 03:45:00,0.79133,0.7914,0.79133,0.7914,5200000.0
2008-04-17 03:46:00,0.79146,0.7915,0.79145,0.79145,11200000.0
2008-04-17 03:47:00,0.79143,0.79143,0.79101,0.79101,14400000.0
2008-04-17 03:48:00,0.79082,0.79082,0.78985,0.78985,3200000.0
2008-04-17 03:49:00,0.79082,0.79082,0.79073,0.79076,11200000.0
2008-04-17 03:50:00,0.79016,0.79036,0.78999,0.79036,9600000.0
2008-04-17 03:51:00,0.79056,0.79069,0.79056,0.79069,12800000.0
2008-04-17 03:52:00,0.79085,0.7909,0.79084,0.7909,8000000.0
2008-04-17 03:53:00,0.79069,0.79079,0.79069,0.79071,14400000.0
2008-04-17 03:54:00,0.7904,0.79073,0.7904,0.79067,11200000.0
2008-04-17 03:55:00,0.79071,0.79086,0.79069,0.79081,12800000.0
2008-04-17 03:56:00,0.79075,0.79075,0.79046,0.79046,17600000.0
2008-04-17 03:57:00,0.79077,0.79078,0.79066,0.79066,12800000.0
2008-04-17 03:58:00,0.79042,0.79045,0.79031,0.79043,11200000.0
2008-04-17 03:59:00,0.79041,0.79041,0.79035,0.79037,12800000.0
2008-04-17 04:00:00,0.79007,0.79007,0.79007,0.79007,1600000.0
2008-04-17 04:01:00,0.79046,0.79049,0.7904,0.7904,9600000.0
2008-04-17 04:02:00,0.79021,0.79023,0.79009,0.79022,17600000.0
2008-04-17 04:03:00,0.7901,0.7901,0.79002,0.7901,17600000.0
2008-04-17 04:06:00,0.78988,0.78988,0.7898,0.78987,11200000.0
2008-04-17 04:07:00,0.79025,0.79028,0.79019,0.7902,9600000.0
2008-04-17 04:08:00,0.7903,0.79036,0.79019,0.79028,9600000.0
2008-04-17 04:09:00,0.79031,0.79031,0.79029,0.79029,3200000.0
2008-04-17 04:10:00,0.79038,0.79038,0.79035,0.79035,4800000.0
2008-04-17 04:11:00,0.7904,0.7904,0.79028,0.79035,6400000.0
2008-04-17 04:12:00,0.79033,0.79039,0.79033,0.79037,8400000.0
2008-04-17 04:13:00,0.79038,0.79041,0.79026,0.79041,11200000.0
2008-04-17 04:14:00,0.79039,0.79042,0.7902,0.79036,8000000.0
2008-04-17 04:15:00,0.79035,0.79038,0.79035,0.79038,3200000.0
2008-04-17 04:16:00,0.79006,0.79017,0.79006,0.79017,4800000.0
2008-04-17 04:18:00,0.78998,0.79021,0.78998,0.79021,6400000.0
2008-04-17 04:19:00,0.79015,0.79015,0.79015,0.79015,1600000.0
2008-04-17 04:20:00,0.79045,0.79072,0.79045,0.79072,8000000.0
2008-04-17 04:21:00,0.7907,0.79072,0.79059,0.79065,12800000.0
2008-04-17 04:22:00,0.79059,0.79059,0.79047,0.79052,16000000.0
2008-04-17 04:23:00,0.79065,0.79071,0.78965,0.79071,9600000.0
2008-04-17 04:24:00,0.79071,0.79071,0.79067,0.79067,3200000.0
2008-04-17 04:25:00,0.79068,0.79092,0.79068,0.79092,4800000.0
2008-04-17 04:26:00,0.79099,0.79102,0.79096,0.79096,8000000.0
2008-04-17 04:27:00,0.79087,0.79095,0.79087,0.79091,9600000.0
2008-04-17 04:28:00,0.79101,0.79101,0.79088,0.79088,12800000.0
2008-04-17 04:29:00,0.79087,0.79098,0.79087,0.79096,8000000.0
2008-04-17 04:30:00,0.79103,0.79103,0.79092,0.79093,6400000.0
2008-04-17 04:31:00,0.79098,0.79108,0.79098,0.79108,4800000.0
2008-04-17 04:32:00,0.79113,0.7912,0.79107,0.79109,11200000.0
2008-04-17 04:33:00,0.79056,0.79071,0.79056,0.79071,13200000.0
2008-04-17 04:35:00,0.79074,0.79074,0.79071,0.79071,3200000.0
2008-04-17 04:36:00,0.79049,0.79061,0.79049,0.79061,4800000.0
2008-04-17 04:37:00,0.79075,0.79101,0.79068,0.79086,17600000.0
2008-04-17 04:38:00,0.79097,0.79108,0.78992,0.79108,14400000.0
2008-04-17 04:39:00,0.79103,0.79108,0.79089,0.79105,12800000.0
2008-04-17 04:41:00,0.79105,0.79113,0.79104,0.79113,8000000.0
2008-04-17 04:42:00,0.79088,0.79102,0.79088,0.79092,12800000.0
2008-04-17 04:43:00,0.79097,0.791,0.79092,0.79098,17600000.0
2008-04-17 04:44:00,0.79109,0.79111,0.79105,0.79107,14400000.0
2008-04-17 04:45:00,0.791,0.79109,0.791,0.79104,13800000.0
2008-04-17 04:46:00,0.79074,0.79087,0.79074,0.79085,9600000.0
2008-04-17 04:47:00,0.79088,0.791,0.79088,0.7909,14400000.0
2008-04-17 04:48:00,0.79109,0.79109,0.79105,0.79109,9000000.0
2008-04-17 04:49:00,0.79114,0.7912,0.79108,0.7912,11200000.0
2008-04-17 04:50:00,0.79121,0.79127,0.79121,0.79127,12800000.0
2008-04-17 04:51:00,0.79129,0.79139,0.79126,0.79139,12800000.0
2008-04-17 04:52:00,0.79134,0.79138,0.7912,0.79125,11200000.0
2008-04-17 04:53:00,0.79122,0.79127,0.79122,0.79125,8000000.0
2008-04-17 04:54:00,0.79129,0.79134,0.79129,0.79134,8000000.0
2008-04-17 04:55:00,0.79127,0.79129,0.7912,0.7912,12800000.0
2008-04-17 04:56:00,0.79106,0.79106,0.79092,0.79093,12200000.0
2008-04-17 04:57:00,0.79124,0.79124,0.79103,0.79117,11200000.0
2008-04-17 04:59:00,0.7912,0.79125,0.79114,0.79114,12800000.0
2008-04-17 05:00:00,0.79117,0.79117,0.7911,0.79116,11200000.0
2008-04-17 05:01:00,0.79045,0.79171,0.79045,0.79143,13200000.0
2008-04-17 05:02:00,0.79111,0.79113,0.79104,0.79108,15400000.0
2008-04-17 05:03:00,0.79107,0.79121,0.79105,0.79121,12800000.0
2008-04-17 05:04:00,0.79097,0.79114,0.79097,0.7911,14400000.0
2008-04-17 05:05:00,0.79097,0.7911,0.79097,0.79098,11200000.0
2008-04-17 05:06:00,0.79081,0.79109,0.79081,0.79109,10600000.0
2008-04-17 05:07:00,0.79141,0.7915,0.79141,0.7915,11200000.0
2008-04-17 05:08:00,0.7915,0.79165,0.7915,0.79165,4800000.0
2008-04-17 05:09:00,0.79171,0.79176,0.79159,0.79176,16000000.0
2008-04-17 05:10:00,0.79139,0.79143,0.79139,0.79143,3200000.0
2008-04-17 05:11:00,0.79147,0.79147,0.79122,0.79141,12800000.0
2008-04-17 05:12:00,0.79146,0.79146,0.79134,0.79134,16000000.0
2008-04-17 05:13:00,0.791,0.79103,0.79091,0.79091,9600000.0
2008-04-17 05:14:00,0.79116,0.79125,0.79116,0.79124,11200000.0
2008-04-17 05:15:00,0.79083,0.79103,0.79083,0.79103,11200000.0
2008-04-17 05:16:00,0.79128,0.79135,0.79125,0.79135,6400000.0
2008-04-17 05:17:00,0.79098,0.79098,0.7909,0.79096,12800000.0
2008-04-17 05:18:00,0.79127,0.79127,0.7912,0.79122,11200000.0
2008-04-17 05:19:00,0.79114,0.79114,0.79114,0.79114,3200000.0
2008-04-17 05:20:00,0.79113,0.79119,0.79111,0.79119,12800000.0
2008-04-17 05:21:00,0.79122,0.7913,0.79112,0.79129,11200000.0
2008-04-17 05:22:00,0.79126,0.79135,0.79125,0.7913,9600000.0
2008-04-17 05:23:00,0.7913,0.7913,0.7911,0.7911,9600000.0
2008-04-17 05:24:00,0.79109,0.79118,0.79105,0.79116,9600000.0
2008-04-17 05:25:00,0.79099,0.79102,0.7909,0.7909,12800000.0
2008-04-17 05:26:00,0.79119,0.79119,0.79102,0.79102,16000000.0
2008-04-17 05:27:00,0.79115,0.79136,0.79115,0.79136,15400000.0
2008-04-17 05:28:00,0.79099,0.79112,0.79099,0.79101,11200000.0
2008-04-17 05:29:00,0.79138,0.79145,0.79138,0.79141,12800000.0
2008-04-17 05:30:00,0.79138,0.79167,0.79138,0.79167,8000000.0
2008-04-17 05:31:00,0.79173,0.79189,0.79173,0.79189,8000000.0
2008-04-17 05:32:00,0.79185,0.79199,0.79185,0.79199,12800000.0
2008-04-17 05:33:00,0.79197,0.79202,0.79195,0.79196,12800000.0
2008-04-17 05:34:00,0.79198,0.79207,0.79198,0.79202,9600000.0
2008-04-17 05:35:00,0.79152,0.79176,0.79152,0.79176,9600000.0
2008-04-17 05:36:00,0.79205,0.79212,0.79199,0.79211,11200000.0
2008-04-17 05:37:00,0.79164,0.79164,0.79149,0.79155,12800000.0
2008-04-17 05:38:00,0.79206,0.79206,0.79196,0.79196,12800000.0
2008-04-17 05:39:00,0.792,0.792,0.79192,0.79196,17600000.0
2008-04-17 05:40:00,0.792,0.79208,0.792,0.79208,14400000.0
2008-04-17 05:41:00,0.79201,0.79217,0.79201,0.79206,9600000.0
2008-04-17 05:42:00,0.79199,0.792,0.79167,0.79176,12800000.0
2008-04-17 05:43:00,0.79182,0.79195,0.79182,0.79195,12800000.0
2008-04-17 05:44:00,0.79233,0.79233,0.79227,0.79227,12800000.0
2008-04-17 05:45:00,0.79196,0.79196,0.7918,0.7918,11200000.0
2008-04-17 05:46:00,0.7912,0.7913,0.7912,0.79125,12800000.0
2008-04-17 05:47:00,0.79202,0.7921,0.792,0.7921,12800000.0
2008-04-17 05:48:00,0.7923,0.7923,0.79222,0.79222,9600000.0
2008-04-17 05:49:00,0.79218,0.79223,0.79212,0.79213,12800000.0
2008-04-17 05:50:00,0.79205,0.79205,0.79198,0.792,12800000.0
2008-04-17 05:51:00,0.79199,0.79201,0.79196,0.79196,16000000.0
2008-04-17 05:53:00,0.79194,0.79201,0.79194,0.792,11200000.0
2008-04-17 05:54:00,0.7915,0.7917,0.7915,0.79168,9600000.0
2008-04-17 05:55:00,0.79208,0.79218,0.79207,0.79207,12800000.0
2008-04-17 05:56:00,0.79177,0.7918,0.79177,0.7918,3200000.0
2008-04-17 05:57:00,0.79151,0.79154,0.79151,0.79154,3200000.0
2008-04-17 05:59:00,0.7915,0.7916,0.79149,0.79158,17600000.0
2008-04-17 06:00:00,0.79206,0.79214,0.79206,0.79207,11200000.0
2008-04-17 06:01:00,0.79212,0.79218,0.79206,0.79206,11200000.0
2008-04-17 06:02:00,0.79168,0.79168,0.7916,0.79167,12800000.0
2008-04-17 06:03:00,0.79197,0.7921,0.79197,0.79207,13200000.0
2008-04-17 06:06:00,0.79161,0.79178,0.79161,0.79166,11200000.0
2008-04-17 06:07:00,0.79177,0.79177,0.79155,0.79155,14800000.0
2008-04-17 06:08:00,0.79167,0.79168,0.79156,0.79156,12800000.0
2008-04-17 06:09:00,0.7916,0.79161,0.79154,0.79161,11200000.0
2008-04-17 06:10:00,0.79168,0.79169,0.79168,0.79169,3200000.0
2008-04-17 06:11:00,0.79147,0.79151,0.79137,0.79137,11200000.0
2008-04-17 06:12:00,0.7913,0.7913,0.7913,0.7913,1600000.0
2008-04-17 06:13:00,0.79175,0.79178,0.79158,0.79173,11200000.0
2008-04-17 06:14:00,0.79158,0.79162,0.79147,0.79153,13200000.0
2008-04-17 06:15:00,0.79144,0.79166,0.79144,0.79166,11200000.0
2008-04-17 06:17:00,0.79171,0.79178,0.79171,0.79178,12800000.0
2008-04-17 06:18:00,0.79184,0.79203,0.79184,0.79201,14400000.0
2008-04-17 06:19:00,0.79207,0.79221,0.79207,0.79211,12800000.0
2008-04-17 06:20:00,0.79204,0.79216,0.79204,0.79214,11200000.0
2008-04-17 06:21:00,0.79223,0.79225,0.79126,0.79224,12800000.0
2008-04-17 06:22:00,0.79203,0.79203,0.79167,0.79167,11200000.0
2008-04-17 06:23:00,0.79154,0.79168,0.79146,0.79168,11200000.0
2008-04-17 06:24:00,0.7917,0.79171,0.79157,0.79157,9600000.0
2008-04-17 06:25:00,0.79159,0.79173,0.79156,0.79173,9600000.0
2008-04-17 06:26:00,0.79166,0.7917,0.7916,0.7917,8000000.0
2008-04-17 06:27:00,0.79153,0.79162,0.79153,0.79162,3200000.0
2008-04-17 06:28:00,0.79178,0.79186,0.79178,0.7918,4800000.0
2008-04-17 06:29:00,0.79198,0.79198,0.7918,0.79186,8000000.0
2008-04-17 06:30:00,0.79205,0.79209,0.79182,0.79182,8000000.0
2008-04-17 06:31:00,0.7915,0.7915,0.79138,0.79139,8000000.0
2008-04-17 06:32:00,0.79108,0.7911,0.79102,0.79108,11200000.0
2008-04-17 06:33:00,0.79095,0.79108,0.79095,0.79108,11200000.0
2008-04-17 06:34:00,0.79099,0.79101,0.79099,0.79101,3200000.0
2008-04-17 06:35:00,0.79136,0.79137,0.79131,0.79131,11200000.0
2008-04-17 06:36:00,0.79128,0.79128,0.79117,0.79127,12800000.0
2008-04-17 06:37:00,0.79137,0.79137,0.79123,0.79123,9600000.0
2008-04-17 06:38:00,0.79137,0.7914,0.79137,0.7914,3200000.0
2008-04-17 06:39:00,0.79145,0.79147,0.79128,0.79128,12800000.0
2008-04-17 06:40:00,0.79107,0.79134,0.79101,0.79101,12800000.0
2008-04-17 06:41:00,0.79146,0.79192,0.79146,0.79192,12800000.0
2008-04-17 06:42:00,0.79154,0.79164,0.79152,0.79152,11200000.0
2008-04-17 06:43:00,0.7915,0.7916,0.79146,0.79146,12800000.0
2008-04-17 06:44:00,0.79184,0.79191,0.79174,0.79174,16000000.0
2008-04-17 06:45:00,0.79165,0.79174,0.79158,0.79168,12800000.0
2008-04-17 06:46:00,0.79189,0.79202,0.79188,0.79188,11200000.0
2008-04-17 06:47:00,0.79145,0.79145,0.79135,0.79139,11200000.0
2008-04-17 06:48:00,0.79176,0.79176,0.79156,0.79161,11200000.0
2008-04-17 06:49:00,0.79166,0.79166,0.79161,0.79163,4800000.0
2008-04-17 06:50:00,0.79165,0.79168,0.79157,0.79157,9600000.0
2008-04-17 06:51:00,0.79118,0.79131,0.79118,0.79127,11200000.0
2008-04-17 06:52:00,0.79165,0.79171,0.7916,0.79163,9000000.0
2008-04-17 06:53:00,0.7917,0.7918,0.7917,0.79172,12800000.0
2008-04-17 06:54:00,0.79173,0.79173,0.79163,0.79169,8000000.0
2008-04-17 06:55:00,0.79165,0.79175,0.79158,0.79175,6400000.0
2008-04-17 06:56:00,0.79152,0.79152,0.79145,0.79145,3200000.0
2008-04-17 06:57:00,0.7918,0.79184,0.7918,0.79183,9600000.0
2008-04-17 06:58:00,0.79141,0.79153,0.79134,0.79149,8000000.0
2008-04-17 06:59:00,0.79186,0.79186,0.79173,0.7918,12800000.0
2008-04-17 07:00:00,0.79147,0.79147,0.79145,0.79145,8000000.0
2008-04-17 07:01:00,0.79157,0.79157,0.79148,0.79157,16000000.0
2008-04-17 07:02:00,0.79142,0.7915,0.79142,0.79148,9600000.0
2008-04-17 07:03:00,0.79157,0.79181,0.79157,0.79181,11200000.0
2008-04-17 07:04:00,0.7919,0.79195,0.79186,0.79186,9600000.0
2008-04-17 07:05:00,0.79179,0.79185,0.79179,0.79185,9600000.0
2008-04-17 07:06:00,0.79173,0.79173,0.79153,0.79153,11200000.0
2008-04-17 07:07:00,0.7914,0.79145,0.7914,0.79145,11200000.0
2008-04-17 07:08:00,0.79151,0.79169,0.79151,0.79169,12800000.0
2008-04-17 07:09:00,0.79163,0.79163,0.79155,0.79155,9600000.0
2008-04-17 07:10:00,0.7914,0.79148,0.7914,0.79148,9600000.0
2008-04-17 07:11:00,0.79153,0.79153,0.79139,0.79139,12200000.0
2008-04-17 07:12:00,0.79176,0.79192,0.79176,0.79189,11200000.0
2008-04-17 07:13:00,0.79197,0.79203,0.79197,0.79199,4800000.0
2008-04-17 07:14:00,0.79176,0.79178,0.79166,0.79178,11200000.0
2008-04-17 07:15:00,0.79199,0.79205,0.79199,0.79199,9600000.0
2008-04-17 07:16:00,0.79204,0.79214,0.79199,0.79214,12800000.0
2008-04-17 07:17:00,0.79213,0.79213,0.79186,0.79197,11200000.0
2008-04-17 07:18:00,0.7922,0.79225,0.79211,0.7922,11200000.0
2008-04-17 07:19:00,0.79204,0.79213,0.79107,0.79208,11200000.0
2008-04-17 07:20:00,0.79194,0.79206,0.79193,0.79206,14400000.0
2008-04-17 07:21:00,0.79179,0.79184,0.79174,0.79184,11200000.0
2008-04-17 07:22:00,0.79196,0.792,0.79185,0.792,12800000.0
2008-04-17 07:23:00,0.79205,0.79205,0.79198,0.79198,8000000.0
2008-04-17 07:24:00,0.79191,0.79203,0.79191,0.79203,16000000.0
2008-04-17 07:25:00,0.79173,0.79175,0.79167,0.79173,11200000.0
2008-04-17 07:26:00,0.79155,0.79158,0.79152,0.79155,11600000.0
2008-04-17 07:27:00,0.79193,0.79193,0.79185,0.79185,12800000.0
2008-04-17 07:28:00,0.79173,0.79173,0.79165,0.79172,16000000.0
2008-04-17 07:29:00,0.79182,0.79209,0.79182,0.79209,16000000.0
2008-04-17 07:30:00,0.79212,0.79214,0.79202,0.79211,12800000.0
2008-04-17 07:31:00,0.79201,0.79202,0.79185,0.79185,8000000.0
2008-04-17 07:32:00,0.79188,0.792,0.79185,0.79185,12800000.0
2008-04-17 07:33:00,0.79188,0.79192,0.79177,0.79188,11200000.0
2008-04-17 07:34:00,0.79174,0.79183,0.79174,0.79182,8000000.0
2008-04-17 07:35:00,0.7918,0.79195,0.79177,0.79195,11200000.0
2008-04-17 07:36:00,0.79204,0.79214,0.79204,0.79204,9600000.0
2008-04-17 07:37:00,0.7925,0.79257,0.79247,0.79248,8000000.0
2008-04-17 07:38:00,0.79202,0.79202,0.79172,0.79181,12800000.0
2008-04-17 07:39:00,0.79187,0.79199,0.79185,0.79199,11200000.0
2008-04-17 07:40:00,0.79191,0.79191,0.7918,0.79181,9600000.0
2008-04-17 07:41:00,0.79169,0.79176,0.79169,0.79176,16000000.0
2008-04-17 07:42:00,0.79162,0.79173,0.79162,0.7917,11200000.0
2008-04-17 07:43:00,0.79136,0.79136,0.79126,0.79129,11200000.0
2008-04-17 07:44:00,0.7914,0.7914,0.79132,0.79137,14400000.0
2008-04-17 07:45:00,0.79169,0.79182,0.79169,0.7918,11200000.0
2008-04-17 07:46:00,0.79187,0.79189,0.79173,0.79176,14400000.0
2008-04-17 07:47:00,0.79174,0.79174,0.79162,0.79163,12800000.0
2008-04-17 07:48:00,0.79183,0.79183,0.79168,0.79168,16000000.0
2008-04-17 07:49:00,0.79167,0.79167,0.79156,0.79156,16000000.0
2008-04-17 07:50:00,0.79153,0.79153,0.79129,0.79129,14400000.0
2008-04-17 07:51:00,0.79133,0.79133,0.79127,0.79127,11200000.0
2008-04-17 07:52:00,0.79133,0.79133,0.79117,0.79121,11200000.0
2008-04-17 07:53:00,0.79109,0.79112,0.79089,0.79112,11200000.0
2008-04-17 07:54:00,0.79107,0.79107,0.79091,0.79097,14400000.0
2008-04-17 07:55:00,0.7911,0.79111,0.79103,0.79104,12800000.0
2008-04-17 07:56:00,0.79105,0.79111,0.791,0.79111,11200000.0
2008-04-17 07:57:00,0.79058,0.79067,0.7905,0.7905,11200000.0
2008-04-17 07:58:00,0.7911,0.79111,0.7911,0.79111,3200000.0
2008-04-17 07:59:00,0.79122,0.79128,0.79107,0.79128,12800000.0
2008-04-17 08:00:00,0.79137,0.79147,0.79137,0.79143,16000000.0
2008-04-17 08:01:00,0.79142,0.79146,0.79139,0.79139,11200000.0
2008-04-17 08:02:00,0.79126,0.7913,0.7911,0.7911,17600000.0
2008-04-17 08:03:00,0.79111,0.79143,0.79111,0.79143,4800000.0
2008-04-17 08:04:00,0.79154,0.79175,0.79154,0.79173,12800000.0
2008-04-17 08:05:00,0.79171,0.79176,0.79164,0.79175,12800000.0
2008-04-17 08:06:00,0.79185,0.79185,0.79183,0.79183,3200000.0
2008-04-17 08:07:00,0.7918,0.79185,0.79173,0.79174,12800000.0
2008-04-17 08:08:00,0.79162,0.79164,0.79157,0.79157,12800000.0
2008-04-17 08:09:00,0.7915,0.79151,0.79142,0.79142,9600000.0
2008-04-17 08:10:00,0.79167,0.79182,0.79167,0.79182,11200000.0
2008-04-17 08:11:00,0.79189,0.79189,0.7917,0.79172,12800000.0
2008-04-17 08:12:00,0.79168,0.79195,0.79168,0.79178,12200000.0
2008-04-17 08:13:00,0.79172,0.79172,0.79155,0.79159,9600000.0
2008-04-17 08:14:00,0.79171,0.79171,0.79139,0.79139,12800000.0
2008-04-17 08:15:00,0.79141,0.7916,0.79141,0.79153,12800000.0
2008-04-17 08:16:00,0.79133,0.79133,0.79118,0.7912,9600000.0
2008-04-17 08:17:00,0.79152,0.79154,0.79144,0.79149,17600000.0
2008-04-17 08:18:00,0.79139,0.7915,0.79138,0.79141,11200000.0
2008-04-17 08:19:00,0.79136,0.79149,0.79136,0.79149,16000000.0
2008-04-17 08:20:00,0.79104,0.79108,0.79093,0.79108,16000000.0
2008-04-17 08:21:00,0.79101,0.79127,0.79101,0.79122,11200000.0
2008-04-17 08:22:00,0.79129,0.79129,0.79106,0.79106,11200000.0
2008-04-17 08:23:00,0.79096,0.79102,0.79092,0.79095,17000000.0
2008-04-17 08:24:00,0.79097,0.79103,0.79097,0.79103,8000000.0
2008-04-17 08:25:00,0.79079,0.79086,0.79079,0.79083,12800000.0
2008-04-17 08:26:00,0.79104,0.79109,0.79099,0.79109,11200000.0
2008-04-17 08:27:00,0.79109,0.79121,0.79108,0.79121,12800000.0
2008-04-17 08:28:00,0.79127,0.79135,0.79124,0.79135,12800000.0
2008-04-17 08:29:00,0.79134,0.79134,0.79122,0.79122,11200000.0
2008-04-17 08:30:00,0.79117,0.79124,0.79107,0.79124,14400000.0
2008-04-17 08:31:00,0.79119,0.7914,0.79119,0.7914,16000000.0
2008-04-17 08:32:00,0.79146,0.79149,0.79133,0.79133,11200000.0
2008-04-17 08:33:00,0.79137,0.7914,0.7913,0.79139,16000000.0
2008-04-17 08:34:00,0.79149,0.79167,0.79149,0.79167,11200000.0
2008-04-17 08:35:00,0.79165,0.79174,0.79164,0.79172,14400000.0
2008-04-17 08:36:00,0.79175,0.79186,0.7916,0.79186,17600000.0
2008-04-17 08:37:00,0.79184,0.79184,0.79166,0.79169,12800000.0
2008-04-17 08:38:00,0.79144,0.79144,0.79134,0.79137,12800000.0
2008-04-17 08:39:00,0.79148,0.79159,0.79141,0.79159,12800000.0
2008-04-17 08:40:00,0.79148,0.79148,0.79136,0.79147,12800000.0
2008-04-17 08:41:00,0.79141,0.79141,0.79125,0.79136,11200000.0
2008-04-17 08:42:00,0.7915,0.7915,0.79122,0.79122,9600000.0
2008-04-17 08:43:00,0.79112,0.79112,0.79068,0.79073,18000000.0
2008-04-17 08:44:00,0.79039,0.79039,0.78997,0.79009,14400000.0
2008-04-17 08:45:00,0.79023,0.79059,0.79018,0.79018,10600000.0
2008-04-17 08:46:00,0.79005,0.79045,0.79005,0.79045,17600000.0
2008-04-17 08:47:00,0.79045,0.79057,0.79045,0.79057,11200000.0
2008-04-17 08:48:00,0.79058,0.79062,0.79053,0.79057,12800000.0
2008-04-17 08:49:00,0.79041,0.7905,0.79033,0.79033,17600000.0
2008-04-17 08:50:00,0.79019,0.79025,0.79011,0.79025,11200000.0
2008-04-17 08:51:00,0.79056,0.79104,0.79056,0.79104,12800000.0
2008-04-17 08:52:00,0.79106,0.79122,0.79106,0.79111,11200000.0
2008-04-17 08:53:00,0.79105,0.79119,0.79105,0.79119,12800000.0
2008-04-17 08:54:00,0.7913,0.7913,0.79101,0.79117,11200000.0
2008-04-17 08:55:00,0.79112,0.7912,0.79106,0.79106,16000000.0
2008-04-17 08:56:00,0.79071,0.79098,0.79071,0.79098,11200000.0
2008-04-17 08:57:00,0.79113,0.79117,0.79101,0.79114,11200000.0
2008-04-17 08:58:00,0.79111,0.79111,0.791,0.79105,16200000.0
2008-04-17 08:59:00,0.79107,0.79107,0.79092,0.79097,16000000.0
2008-04-17 09:00:00,0.79092,0.7911,0.79091,0.79109,14400000.0
2008-04-17 09:01:00,0.79129,0.79141,0.79129,0.79137,17600000.0
2008-04-17 09:02:00,0.79128,0.7914,0.79127,0.79129,12800000.0
2008-04-17 09:03:00,0.79133,0.79151,0.7913,0.79151,17600000.0
2008-04-17 09:04:00,0.79175,0.79175,0.79158,0.79172,11200000.0
2008-04-17 09:05:00,0.79173,0.79191,0.79173,0.79189,12800000.0
2008-04-17 09:06:00,0.79183,0.79187,0.79178,0.79183,12800000.0
2008-04-17 09:07:00,0.79145,0.79147,0.7914,0.79145,16000000.0
2008-04-17 09:08:00,0.79178,0.79182,0.7917,0.79182,11200000.0
2008-04-17 09:09:00,0.7918,0.79184,0.7918,0.79184,8000000.0
2008-04-17 09:10:00,0.79165,0.79168,0.7916,0.79163,11200000.0
2008-04-17 09:11:00,0.79132,0.79133,0.7912,0.7912,11200000.0
2008-04-17 09:12:00,0.79154,0.79154,0.79126,0.79126,9600000.0
2008-04-17 09:13:00,0.7913,0.79131,0.79117,0.79131,17600000.0
2008-04-17 09:14:00,0.79107,0.79107,0.79094,0.79098,11200000.0
2008-04-17 09:15:00,0.79081,0.79088,0.78981,0.79079,11200000.0
2008-04-17 09:16:00,0.79056,0.79107,0.79056,0.79107,12800000.0
2008-04-17 09:17:00,0.79092,0.79107,0.79084,0.79103,17600000.0
2008-04-17 09:18:00,0.79097,0.79097,0.79078,0.7908,13800000.0
2008-04-17 09:19:00,0.79076,0.79084,0.79074,0.79083,11200000.0
2008-04-17 09:20:00,0.7911,0.7912,0.7911,0.7912,3200000.0
2008-04-17 09:21:00,0.79147,0.79147,0.79121,0.79121,12800000.0
2008-04-17 09:22:00,0.79126,0.79129,0.79118,0.79118,11200000.0
2008-04-17 09:23:00,0.79117,0.79131,0.79117,0.79127,11200000.0
2008-04-17 09:24:00,0.79082,0.79102,0.79082,0.79102,13200000.0
2008-04-17 09:25:00,0.79136,0.79165,0.79136,0.79165,16000000.0
2008-04-17 09:26:00,0.79153,0.79166,0.79153,0.79153,11200000.0
2008-04-17 09:27:00,0.79185,0.79199,0.7918,0.79199,12800000.0
2008-04-17 09:28:00,0.79193,0.79193,0.7918,0.7918,8000000.0
2008-04-17 09:29:00,0.79182,0.79187,0.79173,0.79173,12800000.0
2008-04-17 09:30:00,0.7918,0.79187,0.79179,0.79183,12800000.0
2008-04-17 09:31:00,0.79189,0.79189,0.79157,0.79169,17600000.0
2008-04-17 09:32:00,0.79168,0.79185,0.79146,0.79185,11200000.0
2008-04-17 09:33:00,0.7919,0.792,0.7919,0.79193,12800000.0
2008-04-17 09:34:00,0.79183,0.79183,0.79171,0.79179,12800000.0
2008-04-17 09:35:00,0.79179,0.79197,0.79179,0.79193,12800000.0
2008-04-17 09:36:00,0.7919,0.79191,0.79178,0.79191,11200000.0
2008-04-17 09:37:00,0.79199,0.79204,0.79177,0.79177,13200000.0
2008-04-17 09:38:00,0.79172,0.79175,0.79172,0.79173,11200000.0
2008-04-17 09:39:00,0.79192,0.79204,0.7919,0.79204,11200000.0
2008-04-17 09:40:00,0.79097,0.79211,0.79097,0.79211,9600000.0
2008-04-17 09:41:00,0.79216,0.7922,0.79206,0.79207,16000000.0
2008-04-17 09:42:00,0.79219,0.7923,0.79217,0.79229,14400000.0
2008-04-17 09:43:00,0.79234,0.79253,0.79234,0.79252,12800000.0
2008-04-17 09:44:00,0.79234,0.79235,0.79215,0.79218,17600000.0
2008-04-17 09:45:00,0.79224,0.79246,0.79216,0.79246,11200000.0
2008-04-17 09:46:00,0.79229,0.79237,0.79221,0.79228,17600000.0
2008-04-17 09:47:00,0.7922,0.79229,0.79201,0.79201,16000000.0
2008-04-17 09:48:00,0.79209,0.7922,0.79209,0.79215,11200000.0
2008-04-17 09:49:00,0.79207,0.79215,0.79206,0.79211,11200000.0
2008-04-17 09:50:00,0.79218,0.79218,0.792,0.79213,12800000.0
2008-04-17 09:51:00,0.79211,0.79211,0.79198,0.79202,12800000.0
2008-04-17 09:52:00,0.79194,0.79198,0.79171,0.79171,11200000.0
2008-04-17 09:53:00,0.79174,0.79198,0.79174,0.79195,11200000.0
2008-04-17 09:54:00,0.79186,0.7919,0.79184,0.79186,12800000.0
2008-04-17 09:55:00,0.79175,0.79175,0.79166,0.7917,8000000.0
2008-04-17 09:56:00,0.79207,0.79215,0.79202,0.79202,17600000.0
2008-04-17 09:57:00,0.79198,0.79219,0.79197,0.79219,16000000.0
2008-04-17 09:58:00,0.79215,0.7924,0.79215,0.7924,11200000.0
2008-04-17 09:59:00,0.79246,0.7927,0.79246,0.7927,11200000.0
2008-04-17 10:00:00,0.79283,0.79307,0.79283,0.79307,11200000.0
2008-04-17 10:01:00,0.79284,0.79284,0.79244,0.79244,8000000.0
2008-04-17 10:02:00,0.79223,0.79226,0.79215,0.79219,16000000.0
2008-04-17 10:03:00,0.7921,0.79211,0.79205,0.7921,8000000.0
2008-04-17 10:04:00,0.79202,0.79204,0.79195,0.79195,11200000.0
2008-04-17 10:05:00,0.79182,0.79183,0.79179,0.7918,11200000.0
2008-04-17 10:06:00,0.79184,0.79196,0.79179,0.79189,11200000.0
2008-04-17 10:07:00,0.79197,0.79217,0.79197,0.79217,11200000.0
2008-04-17 10:08:00,0.79192,0.79222,0.79192,0.7922,17600000.0
2008-04-17 10:09:00,0.79214,0.79237,0.7921,0.7921,17600000.0
2008-04-17 10:10:00,0.7922,0.7922,0.79201,0.79201,12800000.0
2008-04-17 10:11:00,0.79215,0.79222,0.79213,0.79214,17600000.0
2008-04-17 10:12:00,0.79225,0.7924,0.79225,0.79236,14400000.0
2008-04-17 10:13:00,0.79261,0.79264,0.79254,0.79254,11200000.0
2008-04-17 10:14:00,0.7926,0.79265,0.7926,0.79261,12800000.0
2008-04-17 10:15:00,0.79258,0.79262,0.79247,0.79255,11200000.0
2008-04-17 10:16:00,0.79233,0.7924,0.79232,0.79238,9600000.0
2008-04-17 10:17:00,0.79238,0.79253,0.79235,0.79235,17600000.0
2008-04-17 10:18:00,0.7924,0.79247,0.79235,0.79241,11200000.0
2008-04-17 10:19:00,0.79233,0.79235,0.79226,0.79231,11200000.0
2008-04-17 10:20:00,0.79222,0.79222,0.79182,0.79206,18000000.0
2008-04-17 10:21:00,0.79211,0.79222,0.79202,0.79202,12800000.0
2008-04-17 10:22:00,0.79199,0.79199,0.79189,0.79195,12800000.0
2008-04-17 10:23:00,0.79235,0.79263,0.79235,0.79263,12800000.0
2008-04-17 10:24:00,0.79257,0.79257,0.79237,0.79237,11200000.0
2008-04-17 10:25:00,0.79261,0.79261,0.79255,0.79257,11200000.0
2008-04-17 10:26:00,0.79261,0.79265,0.79255,0.79265,12200000.0
2008-04-17 10:27:00,0.79259,0.79264,0.79253,0.79258,9600000.0
2008-04-17 10:28:00,0.79265,0.79308,0.79265,0.79305,17600000.0
2008-04-17 10:29:00,0.79291,0.79297,0.7928,0.7928,11200000.0
2008-04-17 10:30:00,0.79229,0.79246,0.79229,0.79231,11200000.0
2008-04-17 10:31:00,0.79258,0.79263,0.79252,0.79252,12800000.0
2008-04-17 10:32:00,0.79258,0.79261,0.79237,0.79244,12800000.0
2008-04-17 10:33:00,0.79236,0.79236,0.79189,0.79226,17600000.0
2008-04-17 10:34:00,0.7922,0.7922,0.79214,0.79218,12800000.0
2008-04-17 10:35:00,0.7922,0.79226,0.79217,0.79217,11200000.0
2008-04-17 10:36:00,0.79231,0.7925,0.79228,0.7925,16000000.0
2008-04-17 10:37:00,0.79243,0.79247,0.79234,0.79234,11200000.0
2008-04-17 10:38:00,0.79229,0.79238,0.79229,0.79234,11200000.0
2008-04-17 10:39:00,0.79214,0.79214,0.79185,0.79188,12800000.0
2008-04-17 10:40:00,0.79154,0.79165,0.79138,0.79156,17600000.0
2008-04-17 10:41:00,0.7915,0.79157,0.7915,0.79152,17600000.0
2008-04-17 10:42:00,0.79145,0.79156,0.79145,0.79156,12600000.0
2008-04-17 10:43:00,0.79165,0.79186,0.79163,0.79186,14400000.0
2008-04-17 10:44:00,0.79238,0.79245,0.79236,0.79245,38400000.0
2008-04-17 10:45:00,0.79187,0.79187,0.79161,0.79178,12800000.0
2008-04-17 10:46:00,0.79178,0.79178,0.79165,0.79165,11200000.0
2008-04-17 10:47:00,0.79151,0.79151,0.79133,0.79134,14400000.0
2008-04-17 10:48:00,0.79162,0.79162,0.79117,0.79128,17600000.0
2008-04-17 10:49:00,0.79106,0.79118,0.79106,0.7911,12800000.0
2008-04-17 10:50:00,0.79114,0.79122,0.79111,0.79119,12800000.0
2008-04-17 10:51:00,0.79132,0.79154,0.79132,0.79154,11200000.0
2008-04-17 10:52:00,0.79126,0.79126,0.79093,0.79093,12800000.0
2008-04-17 10:53:00,0.79072,0.79072,0.79027,0.79027,16000000.0
2008-04-17 10:54:00,0.79024,0.79059,0.79024,0.79059,14400000.0
2008-04-17 10:55:00,0.7903,0.79031,0.79024,0.79031,11200000.0
2008-04-17 10:56:00,0.79027,0.79047,0.79027,0.79047,11200000.0
2008-04-17 10:57:00,0.79047,0.79047,0.79034,0.79035,18000000.0
2008-04-17 10:58:00,0.79017,0.79017,0.78986,0.79004,14400000.0
2008-04-17 10:59:00,0.79012,0.79031,0.79009,0.79026,16000000.0
2008-04-17 11:00:00,0.79035,0.79058,0.79035,0.79046,12800000.0
2008-04-17 11:01:00,0.79048,0.79065,0.79048,0.79065,16000000.0
2008-04-17 11:02:00,0.7907,0.79081,0.79064,0.79072,12200000.0
2008-04-17 11:03:00,0.79072,0.79072,0.79038,0.79038,11200000.0
2008-04-17 11:04:00,0.79049,0.79056,0.79049,0.79052,12800000.0
2008-04-17 11:05:00,0.79042,0.79042,0.79027,0.79029,12800000.0
2008-04-17 11:06:00,0.79035,0.79045,0.79024,0.79044,14400000.0
2008-04-17 11:07:00,0.79055,0.79059,0.79055,0.79055,12800000.0
2008-04-17 11:08:00,0.79025,0.79035,0.79021,0.79035,11200000.0
2008-04-17 11:09:00,0.7907,0.7907,0.79046,0.79046,12800000.0
2008-04-17 11:10:00,0.79042,0.79046,0.79032,0.79033,12800000.0
2008-04-17 11:11:00,0.79049,0.79067,0.79049,0.79067,17600000.0
2008-04-17 11:12:00,0.79073,0.79073,0.79051,0.79053,17600000.0
2008-04-17 11:13:00,0.79034,0.79034,0.79004,0.79004,11200000.0
2008-04-17 11:14:00,0.78977,0.78977,0.78954,0.78969,14800000.0
2008-04-17 11:15:00,0.7897,0.78974,0.78961,0.78974,11200000.0
2008-04-17 11:16:00,0.78976,0.79005,0.78974,0.78974,17600000.0
2008-04-17 11:17:00,0.79002,0.79018,0.78998,0.78998,11200000.0
2008-04-17 11:18:00,0.79001,0.79004,0.7899,0.78995,11200000.0
2008-04-17 11:19:00,0.79004,0.79009,0.78988,0.78988,12800000.0
2008-04-17 11:20:00,0.78983,0.79042,0.78983,0.79042,9600000.0
2008-04-17 11:21:00,0.79057,0.79057,0.79045,0.79057,12800000.0
2008-04-17 11:22:00,0.79056,0.79077,0.7905,0.79077,14400000.0
2008-04-17 11:23:00,0.79085,0.79089,0.79063,0.79063,12800000.0
2008-04-17 11:24:00,0.79045,0.79073,0.79034,0.79072,12800000.0
2008-04-17 11:25:00,0.79096,0.79096,0.79083,0.79096,12800000.0
2008-04-17 11:26:00,0.79103,0.79103,0.79033,0.79033,12800000.0
2008-04-17 11:27:00,0.79038,0.79057,0.79037,0.79057,11200000.0
2008-04-17 11:28:00,0.79071,0.79084,0.79067,0.79084,12000000.0
2008-04-17 11:29:00,0.79087,0.79087,0.79076,0.79076,12800000.0
2008-04-17 11:30:00,0.79065,0.79065,0.79054,0.79056,14400000.0
2008-04-17 11:31:00,0.79056,0.79069,0.79054,0.79069,12800000.0
2008-04-17 11:32:00,0.79073,0.79073,0.79059,0.79063,16000000.0
2008-04-17 11:33:00,0.7906,0.79064,0.79047,0.79064,14400000.0
2008-04-17 11:34:00,0.7908,0.7908,0.79059,0.79059,17600000.0
2008-04-17 11:35:00,0.79053,0.79059,0.79048,0.79054,14400000.0
2008-04-17 11:36:00,0.7905,0.7905,0.79042,0.79048,13200000.0
2008-04-17 11:37:00,0.79058,0.79074,0.79058,0.79065,11200000.0
2008-04-17 11:38:00,0.79052,0.79056,0.79045,0.79045,16000000.0
2008-04-17 11:39:00,0.79077,0.79083,0.7906,0.7906,12200000.0
2008-04-17 11:40:00,0.79063,0.7907,0.79058,0.79058,11200000.0
2008-04-17 11:41:00,0.79057,0.79058,0.79051,0.79058,17600000.0
2008-04-17 11:42:00,0.79057,0.79057,0.79026,0.79026,12800000.0
2008-04-17 11:43:00,0.79009,0.7901,0.78972,0.7901,16000000.0
2008-04-17 11:44:00,0.79011,0.79021,0.79011,0.79021,12800000.0
2008-04-17 11:45:00,0.79045,0.79077,0.79045,0.79053,16000000.0
2008-04-17 11:46:00,0.79041,0.79072,0.79037,0.79053,12800000.0
2008-04-17 11:47:00,0.79093,0.79098,0.79074,0.79074,12800000.0
2008-04-17 11:48:00,0.79071,0.79092,0.79061,0.79078,12800000.0
2008-04-17 11:49:00,0.79085,0.79086,0.79074,0.79074,12800000.0
2008-04-17 11:50:00,0.79083,0.79086,0.79078,0.79084,12800000.0
2008-04-17 11:51:00,0.79112,0.79119,0.79077,0.79108,11200000.0
2008-04-17 11:52:00,0.79094,0.79102,0.79085,0.79095,12800000.0
2008-04-17 11:53:00,0.79091,0.79097,0.78991,0.79088,16000000.0
2008-04-17 11:54:00,0.79042,0.7907,0.79042,0.7907,17600000.0
2008-04-17 11:55:00,0.79092,0.79095,0.7909,0.79095,11200000.0
2008-04-17 11:56:00,0.79101,0.79116,0.79101,0.79108,12800000.0
2008-04-17 11:57:00,0.79105,0.79113,0.79104,0.79104,11200000.0
2008-04-17 11:58:00,0.79104,0.79117,0.79104,0.79117,12800000.0
2008-04-17 11:59:00,0.79108,0.79127,0.79108,0.79126,11200000.0
2008-04-17 12:00:00,0.79128,0.79169,0.79062,0.79151,17600000.0
2008-04-17 12:01:00,0.79142,0.79206,0.79142,0.79206,10600000.0
2008-04-17 12:02:00,0.79207,0.79226,0.79198,0.79226,12800000.0
2008-04-17 12:03:00,0.7922,0.7922,0.79209,0.79212,16000000.0
2008-04-17 12:04:00,0.79208,0.79238,0.79208,0.79238,17600000.0
2008-04-17 12:05:00,0.79236,0.79243,0.79236,0.79239,11200000.0
2008-04-17 12:06:00,0.79233,0.79236,0.79216,0.79236,17600000.0
2008-04-17 12:07:00,0.79223,0.79223,0.79204,0.79214,12800000.0
2008-04-17 12:08:00,0.7922,0.7922,0.79205,0.79206,12800000.0
2008-04-17 12:09:00,0.792,0.79225,0.792,0.79225,11200000.0
2008-04-17 12:10:00,0.79235,0.79238,0.79228,0.79237,17600000.0
2008-04-17 12:11:00,0.79239,0.79249,0.79232,0.79232,16000000.0
2008-04-17 12:12:00,0.79243,0.79253,0.79238,0.79253,17600000.0
2008-04-17 12:13:00,0.79255,0.7927,0.79255,0.7926,14400000.0
2008-04-17 12:14:00,0.79249,0.79263,0.79249,0.79254,11200000.0
2008-04-17 12:15:00,0.79264,0.79267,0.79256,0.79259,16400000.0
2008-04-17 12:16:00,0.79272,0.79282,0.79262,0.79281,17600000.0
2008-04-17 12:17:00,0.79287,0.79291,0.79272,0.79291,17600000.0
2008-04-17 12:18:00,0.79289,0.79289,0.79279,0.7928,18000000.0
2008-04-17 12:19:00,0.79276,0.79279,0.79275,0.79278,8000000.0
2008-04-17 12:20:00,0.79245,0.79245,0.79109,0.79109,16000000.0
2008-04-17 12:21:00,0.79211,0.79211,0.79186,0.79196,9600000.0
2008-04-17 12:22:00,0.7918,0.7918,0.79137,0.79147,16000000.0
2008-04-17 12:23:00,0.79158,0.79185,0.79158,0.79185,11200000.0
2008-04-17 12:24:00,0.79197,0.79197,0.79183,0.79184,12800000.0
2008-04-17 12:25:00,0.79163,0.79164,0.79144,0.79144,12800000.0
2008-04-17 12:26:00,0.79161,0.792,0.79081,0.792,12800000.0
2008-04-17 12:27:00,0.7918,0.7918,0.79147,0.79152,11200000.0
2008-04-17 12:28:00,0.79151,0.79169,0.79151,0.79169,12800000.0
2008-04-17 12:29:00,0.79193,0.79193,0.79175,0.79184,12800000.0
2008-04-17 12:30:00,0.79195,0.79196,0.7917,0.79189,11200000.0
2008-04-17 12:31:00,0.79176,0.79177,0.79163,0.79163,12800000.0
2008-04-17 12:32:00,0.79155,0.79167,0.79155,0.79166,12800000.0
2008-04-17 12:33:00,0.79164,0.79177,0.79164,0.79171,11200000.0
2008-04-17 12:34:00,0.7917,0.79171,0.7917,0.79171,3200000.0
2008-04-17 12:35:00,0.79169,0.79184,0.79169,0.79183,11200000.0
2008-04-17 12:36:00,0.792,0.79204,0.79197,0.79199,12800000.0
2008-04-17 12:37:00,0.79187,0.79187,0.79144,0.79152,12800000.0
2008-04-17 12:38:00,0.79182,0.79184,0.79172,0.79182,16000000.0
2008-04-17 12:39:00,0.79172,0.79175,0.79165,0.79169,16400000.0
2008-04-17 12:40:00,0.79167,0.79185,0.79165,0.79166,17600000.0
2008-04-17 12:41:00,0.79202,0.79205,0.79172,0.79172,11200000.0
2008-04-17 12:42:00,0.79174,0.79191,0.79174,0.79188,11200000.0
2008-04-17 12:43:00,0.79182,0.79182,0.79047,0.79047,17600000.0
2008-04-17 12:44:00,0.7911,0.79123,0.79108,0.79123,13800000.0
2008-04-17 12:45:00,0.7915,0.79175,0.79141,0.79141,12800000.0
2008-04-17 12:46:00,0.79166,0.79172,0.79163,0.79167,17600000.0
2008-04-17 12:47:00,0.79124,0.79142,0.79124,0.7913,11200000.0
2008-04-17 12:48:00,0.79159,0.79159,0.79136,0.79136,10600000.0
2008-04-17 12:49:00,0.79136,0.79137,0.79127,0.79127,14400000.0
2008-04-17 12:50:00,0.79145,0.7915,0.79145,0.7915,12800000.0
2008-04-17 12:51:00,0.79155,0.79169,0.79151,0.79166,12800000.0
2008-04-17 12:52:00,0.7917,0.79184,0.7917,0.79181,15400000.0
2008-04-17 12:53:00,0.79164,0.79182,0.79164,0.79182,11600000.0
2008-04-17 12:54:00,0.79193,0.79197,0.79147,0.79186,17600000.0
2008-04-17 12:55:00,0.79177,0.79177,0.79155,0.79155,12800000.0
2008-04-17 12:56:00,0.79151,0.79175,0.79151,0.79162,14800000.0
2008-04-17 12:57:00,0.79161,0.79175,0.79149,0.79175,14400000.0
2008-04-17 12:58:00,0.79151,0.79151,0.79122,0.7913,17600000.0
2008-04-17 12:59:00,0.79127,0.79127,0.79086,0.79126,11200000.0
2008-04-17 13:00:00,0.79227,0.79256,0.7922,0.7922,11200000.0
2008-04-17 13:01:00,0.79213,0.7923,0.79207,0.79208,12800000.0
2008-04-17 13:02:00,0.79167,0.79167,0.79139,0.79143,12800000.0
2008-04-17 13:03:00,0.79168,0.79168,0.79146,0.79146,11600000.0
2008-04-17 13:04:00,0.79135,0.79135,0.79028,0.79062,12800000.0
2008-04-17 13:05:00,0.79062,0.79062,0.79022,0.79022,11200000.0
2008-04-17 13:06:00,0.78997,0.78997,0.78948,0.78948,17600000.0
2008-04-17 13:07:00,0.78949,0.78972,0.78949,0.78967,16000000.0
2008-04-17 13:08:00,0.78979,0.79007,0.78979,0.78998,16000000.0
2008-04-17 13:09:00,0.78977,0.78977,0.78955,0.78956,16000000.0
2008-04-17 13:10:00,0.78954,0.78962,0.78949,0.78949,12800000.0
2008-04-17 13:11:00,0.78944,0.78944,0.78878,0.7888,12800000.0
2008-04-17 13:12:00,0.78872,0.78891,0.78871,0.78871,11200000.0
2008-04-17 13:13:00,0.7885,0.7885,0.78795,0.78817,12800000.0
2008-04-17 13:14:00,0.78809,0.78831,0.78809,0.78831,12800000.0
2008-04-17 13:15:00,0.78831,0.78831,0.7881,0.78822,16000000.0
2008-04-17 13:16:00,0.78809,0.78809,0.78724,0.78724,17600000.0
2008-04-17 13:17:00,0.78724,0.78772,0.78724,0.78772,12800000.0
2008-04-17 13:18:00,0.78773,0.78773,0.78726,0.78726,17600000.0
2008-04-17 13:19:00,0.78702,0.78712,0.78693,0.78693,14400000.0
2008-04-17 13:20:00,0.78666,0.78689,0.78666,0.78686,12800000.0
2008-04-17 13:21:00,0.78694,0.787,0.78691,0.78698,13200000.0
2008-04-17 13:22:00,0.787,0.78712,0.787,0.78702,12800000.0
2008-04-17 13:23:00,0.78716,0.78756,0.78716,0.78756,11200000.0
2008-04-17 13:24:00,0.78773,0.78806,0.78773,0.78806,12800000.0
2008-04-17 13:25:00,0.78798,0.78819,0.78798,0.78809,16000000.0
2008-04-17 13:26:00,0.78809,0.7883,0.78809,0.7883,11200000.0
2008-04-17 13:27:00,0.78852,0.78856,0.78835,0.78846,12800000.0
2008-04-17 13:28:00,0.78845,0.78845,0.78825,0.7884,13200000.0
2008-04-17 13:29:00,0.78807,0.7881,0.78803,0.78803,11200000.0
2008-04-17 13:30:00,0.78816,0.78816,0.788,0.788,11200000.0
2008-04-17 13:31:00,0.78802,0.78824,0.78802,0.78818,14400000.0
2008-04-17 13:32:00,0.78802,0.78802,0.7875,0.7875,14400000.0
2008-04-17 13:33:00,0.78748,0.78761,0.78748,0.78761,16000000.0
2008-04-17 13:34:00,0.78738,0.78738,0.78709,0.78732,16000000.0
2008-04-17 13:35:00,0.78752,0.78785,0.78752,0.78785,12800000.0
2008-04-17 13:36:00,0.78794,0.78794,0.78779,0.78781,16400000.0
2008-04-17 13:37:00,0.78779,0.78796,0.78769,0.78796,16000000.0
2008-04-17 13:38:00,0.788,0.788,0.78787,0.78791,12800000.0
2008-04-17 13:39:00,0.78794,0.78796,0.78784,0.78796,12800000.0
2008-04-17 13:40:00,0.78811,0.7882,0.7881,0.78819,11200000.0
2008-04-17 13:41:00,0.78809,0.78812,0.78806,0.78812,11200000.0
2008-04-17 13:42:00,0.78805,0.78815,0.78805,0.78815,14400000.0
2008-04-17 13:43:00,0.7883,0.7883,0.78822,0.78822,11200000.0
2008-04-17 13:44:00,0.78793,0.78793,0.78775,0.78777,17000000.0
2008-04-17 13:45:00,0.78767,0.78774,0.78767,0.78771,11200000.0
2008-04-17 13:46:00,0.78785,0.78785,0.78688,0.78701,17600000.0
2008-04-17 13:47:00,0.78713,0.78728,0.78706,0.78728,40000000.0
2008-04-17 13:48:00,0.78716,0.78727,0.7871,0.78727,35200000.0
2008-04-17 13:49:00,0.78738,0.78738,0.78712,0.78723,33600000.0
2008-04-17 13:50:00,0.78716,0.78723,0.78703,0.78723,19200000.0
2008-04-17 13:51:00,0.78718,0.78728,0.78706,0.78726,25600000.0
2008-04-17 13:52:00,0.78699,0.78704,0.78684,0.78704,9600000.0
2008-04-17 13:53:00,0.7871,0.78713,0.78695,0.78695,32000000.0
2008-04-17 13:54:00,0.78701,0.78711,0.78608,0.78702,8000000.0
2008-04-17 13:55:00,0.787,0.78728,0.78698,0.78698,13200000.0
2008-04-17 13:56:00,0.78683,0.78697,0.78682,0.78694,14400000.0
2008-04-17 13:57:00,0.78699,0.78726,0.78695,0.78725,16000000.0
2008-04-17 13:58:00,0.78729,0.78729,0.78655,0.78681,17600000.0
2008-04-17 13:59:00,0.78674,0.78674,0.7866,0.7866,12800000.0
2008-04-17 14:00:00,0.78656,0.78658,0.78646,0.78658,54400000.0
2008-04-17 14:01:00,0.78668,0.78681,0.78667,0.78674,45800000.0
2008-04-17 14:02:00,0.78694,0.78694,0.78678,0.78682,11200000.0
2008-04-17 14:03:00,0.78702,0.78757,0.78702,0.78757,16000000.0
2008-04-17 14:04:00,0.78776,0.78784,0.78771,0.78784,11200000.0
2008-04-17 14:05:00,0.78781,0.78781,0.78767,0.78775,17600000.0
2008-04-17 14:06:00,0.78773,0.78777,0.78763,0.78777,12800000.0
2008-04-17 14:07:00,0.78777,0.78778,0.78759,0.78759,11200000.0
2008-04-17 14:08:00,0.78747,0.7875,0.78731,0.78731,27200000.0
2008-04-17 14:09:00,0.78719,0.78727,0.78709,0.78711,27200000.0
2008-04-17 14:10:00,0.78708,0.78721,0.78707,0.78719,41600000.0
2008-04-17 14:11:00,0.78735,0.78747,0.78734,0.78734,11200000.0
2008-04-17 14:12:00,0.78709,0.7873,0.78703,0.78703,19200000.0
2008-04-17 14:13:00,0.78708,0.78718,0.78708,0.78712,16000000.0
2008-04-17 14:14:00,0.78722,0.78735,0.78722,0.7873,14400000.0
2008-04-17 14:15:00,0.78723,0.78734,0.78723,0.78734,17600000.0
2008-04-17 14:16:00,0.78731,0.7875,0.78729,0.7875,32000000.0
2008-04-17 14:17:00,0.78752,0.78758,0.78748,0.78749,12800000.0
2008-04-17 14:18:00,0.78642,0.78731,0.78642,0.78731,9600000.0
2008-04-17 14:19:00,0.78771,0.78771,0.78746,0.78746,9600000.0
2008-04-17 14:20:00,0.78754,0.78782,0.78754,0.7877,11200000.0
2008-04-17 14:21:00,0.7877,0.78788,0.7877,0.78785,12800000.0
2008-04-17 14:22:00,0.7879,0.7879,0.78767,0.78768,17600000.0
2008-04-17 14:23:00,0.78762,0.78762,0.78733,0.78735,43200000.0
2008-04-17 14:24:00,0.78757,0.78785,0.78757,0.78785,11200000.0
2008-04-17 14:25:00,0.78788,0.78793,0.7877,0.78774,58800000.0
2008-04-17 14:26:00,0.78796,0.7881,0.78795,0.78809,44200000.0
2008-04-17 14:27:00,0.78813,0.78813,0.78766,0.78766,36800000.0
2008-04-17 14:28:00,0.78758,0.7878,0.78758,0.78777,49600000.0
2008-04-17 14:29:00,0.78796,0.78814,0.78782,0.78782,17600000.0
2008-04-17 14:30:00,0.78775,0.78784,0.78775,0.78776,11200000.0
2008-04-17 14:31:00,0.78784,0.78786,0.7877,0.78786,12800000.0
2008-04-17 14:32:00,0.78793,0.78814,0.78793,0.78801,44800000.0
2008-04-17 14:33:00,0.78815,0.78837,0.78815,0.78828,11200000.0
2008-04-17 14:34:00,0.78817,0.78817,0.78813,0.78813,12800000.0
2008-04-17 14:35:00,0.78832,0.78844,0.78832,0.78844,30400000.0
2008-04-17 14:36:00,0.7883,0.78832,0.78825,0.78832,11200000.0
2008-04-17 14:37:00,0.78823,0.78832,0.78823,0.78825,12800000.0
2008-04-17 14:38:00,0.78838,0.78838,0.78823,0.78835,51200000.0
2008-04-17 14:39:00,0.78847,0.78853,0.78837,0.78837,37800000.0
2008-04-17 14:40:00,0.78855,0.78887,0.78844,0.78887,32000000.0
2008-04-17 14:41:00,0.78894,0.78894,0.78865,0.78871,78000000.0
2008-04-17 14:42:00,0.78874,0.78887,0.78868,0.78887,19200000.0
2008-04-17 14:43:00,0.78894,0.78905,0.78894,0.78905,24000000.0
2008-04-17 14:44:00,0.78902,0.78904,0.78879,0.78904,28800000.0
2008-04-17 14:45:00,0.78932,0.78932,0.78912,0.78922,11200000.0
2008-04-17 14:46:00,0.78907,0.78907,0.78881,0.78881,17000000.0
2008-04-17 14:47:00,0.78867,0.78867,0.78855,0.78855,16000000.0
2008-04-17 14:48:00,0.7887,0.78874,0.7886,0.78868,14400000.0
2008-04-17 14:49:00,0.7889,0.78904,0.78885,0.78904,43200000.0
2008-04-17 14:50:00,0.78915,0.78915,0.78907,0.78909,32000000.0
2008-04-17 14:51:00,0.78928,0.78935,0.78925,0.78933,30400000.0
2008-04-17 14:52:00,0.78934,0.78934,0.7892,0.7892,16400000.0
2008-04-17 14:53:00,0.78917,0.78932,0.78898,0.78932,22400000.0
2008-04-17 14:54:00,0.78943,0.78958,0.78925,0.78958,24000000.0
2008-04-17 14:55:00,0.78968,0.78968,0.78918,0.78954,17600000.0
2008-04-17 14:56:00,0.78959,0.78979,0.78959,0.78961,19200000.0
2008-04-17 14:57:00,0.78973,0.79002,0.7897,0.7897,14400000.0
2008-04-17 14:58:00,0.7893,0.78948,0.78922,0.78922,24000000.0
2008-04-17 14:59:00,0.78925,0.78951,0.78925,0.78951,12800000.0
2008-04-17 15:00:00,0.78967,0.78967,0.78951,0.78951,12800000.0
2008-04-17 15:01:00,0.78937,0.78951,0.78937,0.78948,11200000.0
2008-04-17 15:02:00,0.78978,0.79002,0.78978,0.78994,28800000.0
2008-04-17 15:03:00,0.7904,0.79072,0.7904,0.79069,11200000.0
2008-04-17 15:04:00,0.79057,0.79057,0.79045,0.79055,44800000.0
2008-04-17 15:05:00,0.79064,0.79078,0.79044,0.79044,12800000.0
2008-04-17 15:06:00,0.79048,0.79117,0.79037,0.79117,24400000.0
2008-04-17 15:07:00,0.79091,0.79111,0.79091,0.79105,38400000.0
2008-04-17 15:08:00,0.79085,0.79085,0.79066,0.79066,33600000.0
2008-04-17 15:09:00,0.79053,0.79056,0.79042,0.79042,11200000.0
2008-04-17 15:10:00,0.79044,0.79083,0.79044,0.79074,37200000.0
2008-04-17 15:11:00,0.79086,0.79092,0.79084,0.79084,34000000.0
2008-04-17 15:12:00,0.79081,0.79095,0.79081,0.79095,10000000.0
2008-04-17 15:13:00,0.79128,0.79135,0.79125,0.79132,59200000.0
2008-04-17 15:14:00,0.79148,0.7916,0.79142,0.7916,28800000.0
2008-04-17 15:15:00,0.79141,0.79141,0.79099,0.79105,17600000.0
2008-04-17 15:16:00,0.79082,0.79106,0.79082,0.79106,19200000.0
2008-04-17 15:17:00,0.79103,0.79103,0.79056,0.79056,24000000.0
2008-04-17 15:18:00,0.79074,0.79092,0.79074,0.79092,8000000.0
2008-04-17 15:19:00,0.79083,0.79083,0.79077,0.79077,12800000.0
2008-04-17 15:20:00,0.79097,0.79115,0.79091,0.79115,19200000.0
2008-04-17 15:21:00,0.79112,0.79117,0.79101,0.79102,12800000.0
2008-04-17 15:22:00,0.79102,0.79109,0.79102,0.79105,8000000.0
2008-04-17 15:23:00,0.79108,0.7913,0.79108,0.7913,64400000.0
2008-04-17 15:24:00,0.7913,0.7913,0.79116,0.79116,9600000.0
2008-04-17 15:25:00,0.79119,0.79119,0.79103,0.79104,36800000.0
2008-04-17 15:26:00,0.79101,0.79144,0.79101,0.79144,58000000.0
2008-04-17 15:27:00,0.79164,0.7917,0.7916,0.7916,8000000.0
2008-04-17 15:28:00,0.79154,0.79154,0.79134,0.79134,11200000.0
2008-04-17 15:29:00,0.79128,0.79136,0.79029,0.79136,64000000.0
2008-04-17 15:30:00,0.79043,0.79188,0.79031,0.7906,70400000.0
2008-04-17 15:31:00,0.79153,0.79153,0.79148,0.79153,12800000.0
2008-04-17 15:32:00,0.79158,0.79158,0.79144,0.7915,31400000.0
2008-04-17 15:33:00,0.79136,0.79158,0.79136,0.79158,4800000.0
2008-04-17 15:34:00,0.79148,0.79152,0.79127,0.79127,12800000.0
2008-04-17 15:35:00,0.79123,0.7914,0.79123,0.7914,36800000.0
2008-04-17 15:36:00,0.79148,0.79151,0.79135,0.7914,12800000.0
2008-04-17 15:37:00,0.79138,0.79158,0.79138,0.79158,9600000.0
2008-04-17 15:38:00,0.79154,0.79171,0.79146,0.79168,62800000.0
2008-04-17 15:39:00,0.79172,0.79173,0.79156,0.79161,9600000.0
2008-04-17 15:40:00,0.79148,0.79165,0.79148,0.79165,8000000.0
2008-04-17 15:41:00,0.79159,0.79159,0.79141,0.79141,33600000.0
2008-04-17 15:42:00,0.79137,0.79137,0.79125,0.79135,43200000.0
2008-04-17 15:43:00,0.79149,0.79149,0.79137,0.79137,49600000.0
2008-04-17 15:44:00,0.79132,0.79132,0.79114,0.79114,21800000.0
2008-04-17 15:45:00,0.79105,0.79109,0.79099,0.79099,25600000.0
2008-04-17 15:46:00,0.79115,0.79119,0.79114,0.79114,16000000.0
2008-04-17 15:47:00,0.79124,0.79131,0.79124,0.79126,28800000.0
2008-04-17 15:48:00,0.79124,0.79134,0.79124,0.79134,32000000.0
2008-04-17 15:49:00,0.79156,0.79184,0.79156,0.79184,35600000.0
2008-04-17 15:50:00,0.79185,0.79189,0.79167,0.79167,25600000.0
2008-04-17 15:51:00,0.7916,0.79161,0.79143,0.79145,51200000.0
2008-04-17 15:52:00,0.7916,0.79169,0.79153,0.79153,12800000.0
2008-04-17 15:53:00,0.7916,0.7916,0.79148,0.79148,12800000.0
2008-04-17 15:54:00,0.79159,0.79198,0.79159,0.79198,17600000.0
2008-04-17 15:55:00,0.79197,0.79197,0.7918,0.7918,9600000.0
2008-04-17 15:56:00,0.7919,0.79212,0.7919,0.79212,42000000.0
2008-04-17 15:57:00,0.79242,0.79244,0.79225,0.79225,11200000.0
2008-04-17 15:58:00,0.79224,0.79224,0.79201,0.79218,25600000.0
2008-04-17 15:59:00,0.79236,0.79236,0.79196,0.79196,30400000.0
2008-04-17 16:00:00,0.79203,0.79245,0.79203,0.79245,44200000.0
2008-04-17 16:01:00,0.79249,0.79255,0.7923,0.79254,10600000.0
2008-04-17 16:02:00,0.79298,0.79383,0.79298,0.79345,43200000.0
2008-04-17 16:03:00,0.79317,0.79338,0.79317,0.79332,9600000.0
2008-04-17 16:04:00,0.79311,0.79381,0.79311,0.79381,52800000.0
2008-04-17 16:05:00,0.79427,0.79434,0.79412,0.79412,11200000.0
2008-04-17 16:06:00,0.79435,0.79444,0.79377,0.79377,49600000.0
2008-04-17 16:07:00,0.79385,0.79409,0.79377,0.79377,38400000.0
2008-04-17 16:08:00,0.79378,0.79378,0.79365,0.79368,43200000.0
2008-04-17 16:09:00,0.79361,0.79387,0.79361,0.79386,46800000.0
2008-04-17 16:10:00,0.79395,0.79451,0.79295,0.79451,12800000.0
2008-04-17 16:11:00,0.79456,0.79472,0.79455,0.79472,11200000.0
2008-04-17 16:12:00,0.79496,0.79535,0.79496,0.79535,22400000.0
2008-04-17 16:13:00,0.79523,0.79557,0.79523,0.79557,46400000.0
2008-04-17 16:14:00,0.79538,0.79552,0.79501,0.79501,50000000.0
2008-04-17 16:15:00,0.79484,0.79491,0.79469,0.79471,11200000.0
2008-04-17 16:16:00,0.79462,0.79473,0.79456,0.79473,35200000.0
2008-04-17 16:17:00,0.79472,0.79478,0.79469,0.79469,27200000.0
2008-04-17 16:18:00,0.79477,0.79499,0.79477,0.79499,44800000.0
2008-04-17 16:19:00,0.79498,0.79498,0.79452,0.79452,14400000.0
2008-04-17 16:20:00,0.79439,0.79441,0.79429,0.79441,12800000.0
2008-04-17 16:21:00,0.79448,0.79448,0.79441,0.79442,11200000.0
2008-04-17 16:22:00,0.79446,0.79449,0.79422,0.79422,12800000.0
2008-04-17 16:23:00,0.79431,0.79455,0.79431,0.79455,46800000.0
2008-04-17 16:24:00,0.7947,0.79498,0.7947,0.79498,59200000.0
2008-04-17 16:25:00,0.79492,0.79507,0.79492,0.795,11200000.0
2008-04-17 16:26:00,0.7953,0.7953,0.79521,0.79521,19200000.0
2008-04-17 16:27:00,0.79514,0.79525,0.7951,0.79513,14400000.0
2008-04-17 16:28:00,0.79504,0.79515,0.79504,0.79509,11200000.0
2008-04-17 16:29:00,0.79527,0.79532,0.79527,0.7953,40000000.0
2008-04-17 16:30:00,0.79547,0.79547,0.79538,0.79546,49600000.0
2008-04-17 16:31:00,0.7954,0.79547,0.79537,0.79546,54200000.0
2008-04-17 16:32:00,0.79541,0.79544,0.79529,0.79529,40000000.0
2008-04-17 16:33:00,0.7952,0.7952,0.79512,0.79512,48000000.0
2008-04-17 16:34:00,0.79516,0.79528,0.79515,0.79528,56000000.0
2008-04-17 16:35:00,0.79529,0.79529,0.79511,0.79517,81600000.0
2008-04-17 16:36:00,0.79505,0.79505,0.79482,0.79487,11200000.0
2008-04-17 16:37:00,0.79482,0.79485,0.79468,0.79468,72000000.0
2008-04-17 16:38:00,0.79458,0.79471,0.79458,0.79471,11200000.0
2008-04-17 16:39:00,0.79465,0.79472,0.79456,0.7946,67600000.0
2008-04-17 16:40:00,0.79451,0.79453,0.79445,0.79448,12200000.0
2008-04-17 16:41:00,0.79446,0.79446,0.79417,0.79431,46400000.0
2008-04-17 16:42:00,0.7944,0.79459,0.79418,0.79418,16400000.0
2008-04-17 16:43:00,0.79404,0.79417,0.79404,0.79413,9600000.0
2008-04-17 16:44:00,0.79425,0.79467,0.79425,0.79459,50000000.0
2008-04-17 16:45:00,0.7946,0.79465,0.79456,0.79459,49600000.0
2008-04-17 16:46:00,0.79454,0.79454,0.79444,0.79444,76800000.0
2008-04-17 16:47:00,0.79445,0.79445,0.79426,0.79434,78400000.0
2008-04-17 16:48:00,0.79447,0.79447,0.79409,0.79409,57600000.0
2008-04-17 16:49:00,0.79407,0.79407,0.79397,0.79397,43200000.0
2008-04-17 16:50:00,0.79404,0.79419,0.79396,0.79419,94400000.0
2008-04-17 16:51:00,0.79425,0.79425,0.79413,0.79415,30400000.0
2008-04-17 16:52:00,0.79425,0.79431,0.79425,0.79431,38400000.0
2008-04-17 16:53:00,0.7943,0.7943,0.79413,0.79413,20200000.0
2008-04-17 16:54:00,0.79414,0.7943,0.79414,0.7943,14400000.0
2008-04-17 16:55:00,0.79436,0.79446,0.79436,0.79442,59200000.0
2008-04-17 16:56:00,0.7946,0.79533,0.7946,0.79529,14400000.0
2008-04-17 16:57:00,0.79549,0.79558,0.79538,0.79549,40000000.0
2008-04-17 16:58:00,0.79548,0.79548,0.79536,0.79541,55400000.0
2008-04-17 16:59:00,0.79546,0.79575,0.79542,0.79575,81600000.0
2008-04-17 17:00:00,0.79574,0.79574,0.79555,0.79555,17600000.0
2008-04-17 17:01:00,0.7955,0.7955,0.79519,0.79522,75600000.0
2008-04-17 17:02:00,0.79523,0.79523,0.79506,0.79515,43600000.0
2008-04-17 17:03:00,0.7952,0.79524,0.79514,0.79519,62400000.0
2008-04-17 17:04:00,0.79525,0.79525,0.79507,0.79507,46400000.0
2008-04-17 17:05:00,0.79518,0.7952,0.79514,0.7952,48000000.0
2008-04-17 17:06:00,0.79515,0.79515,0.79503,0.79506,67200000.0
2008-04-17 17:07:00,0.79508,0.79534,0.79503,0.79534,36800000.0
2008-04-17 17:08:00,0.7955,0.79582,0.79542,0.7958,55600000.0
2008-04-17 17:09:00,0.79585,0.7961,0.79581,0.7961,12800000.0
2008-04-17 17:10:00,0.79628,0.79665,0.79628,0.79665,17600000.0
2008-04-17 17:11:00,0.79673,0.79721,0.79673,0.79721,56400000.0
2008-04-17 17:12:00,0.79741,0.79742,0.7972,0.79737,49600000.0
2008-04-17 17:13:00,0.79747,0.79773,0.79744,0.7977,24000000.0
2008-04-17 17:14:00,0.79791,0.79823,0.79791,0.79809,40000000.0
2008-04-17 17:15:00,0.79817,0.79818,0.79808,0.79814,38400000.0
2008-04-17 17:16:00,0.79806,0.79806,0.79771,0.79771,47400000.0
2008-04-17 17:17:00,0.79771,0.79791,0.79771,0.79786,12800000.0
2008-04-17 17:18:00,0.79798,0.79805,0.79793,0.79796,35200000.0
2008-04-17 17:19:00,0.79788,0.79788,0.79765,0.79765,35200000.0
2008-04-17 17:20:00,0.79765,0.79774,0.79765,0.79771,24400000.0
2008-04-17 17:21:00,0.79752,0.79752,0.79739,0.79743,11200000.0
2008-04-17 17:22:00,0.7977,0.79771,0.79753,0.79753,16000000.0
2008-04-17 17:23:00,0.79716,0.79716,0.79709,0.79714,30400000.0
2008-04-17 17:24:00,0.79719,0.79723,0.79708,0.79708,17600000.0
2008-04-17 17:25:00,0.79704,0.79707,0.79693,0.79703,28800000.0
2008-04-17 17:26:00,0.79706,0.79706,0.79672,0.79672,22400000.0
2008-04-17 17:27:00,0.79646,0.7965,0.79592,0.79592,11200000.0
2008-04-17 17:28:00,0.79602,0.79666,0.79602,0.7966,35600000.0
2008-04-17 17:29:00,0.79684,0.79692,0.79682,0.79683,39400000.0
2008-04-17 17:30:00,0.79681,0.79702,0.79681,0.79702,60800000.0
2008-04-17 17:31:00,0.79709,0.79709,0.79691,0.79694,16000000.0
2008-04-17 17:32:00,0.79686,0.79686,0.79676,0.79681,54800000.0
2008-04-17 17:33:00,0.7967,0.7967,0.79614,0.79614,32000000.0
2008-04-17 17:34:00,0.79594,0.79608,0.79594,0.79595,61800000.0
2008-04-17 17:35:00,0.79591,0.79591,0.79582,0.79585,27200000.0
2008-04-17 17:36:00,0.7959,0.79609,0.79568,0.79568,75600000.0
2008-04-17 17:37:00,0.79551,0.79561,0.79543,0.79543,57600000.0
2008-04-17 17:38:00,0.79558,0.79611,0.79558,0.79611,56000000.0
2008-04-17 17:39:00,0.79618,0.79618,0.79584,0.79584,56000000.0
2008-04-17 17:40:00,0.79599,0.79616,0.79599,0.79606,64000000.0
2008-04-17 17:41:00,0.7959,0.79597,0.79579,0.79597,11200000.0
2008-04-17 17:42:00,0.79591,0.796,0.79584,0.796,48000000.0
2008-04-17 17:43:00,0.79603,0.7962,0.79603,0.79614,28800000.0
2008-04-17 17:44:00,0.79614,0.79624,0.79609,0.79624,22400000.0
2008-04-17 17:45:00,0.79614,0.79614,0.79593,0.79593,12800000.0
2008-04-17 17:46:00,0.79603,0.79645,0.79603,0.79645,57600000.0
2008-04-17 17:47:00,0.79684,0.79714,0.79684,0.79714,75600000.0
2008-04-17 17:48:00,0.79706,0.79706,0.79685,0.79685,59200000.0
2008-04-17 17:49:00,0.79675,0.7971,0.79675,0.7971,60800000.0
2008-04-17 17:50:00,0.7973,0.7974,0.79725,0.79725,80400000.0
2008-04-17 17:51:00,0.7972,0.79722,0.79703,0.79703,11200000.0
2008-04-17 17:52:00,0.79693,0.79723,0.79693,0.79723,11200000.0
2008-04-17 17:53:00,0.79725,0.79725,0.79696,0.79696,48000000.0
2008-04-17 17:54:00,0.79699,0.79704,0.79697,0.79701,51200000.0
2008-04-17 17:55:00,0.79712,0.79745,0.79712,0.7974,36800000.0
2008-04-17 17:56:00,0.79738,0.79743,0.79736,0.79741,40000000.0
2008-04-17 17:57:00,0.79743,0.79744,0.79724,0.79724,56400000.0
2008-04-17 17:58:00,0.79731,0.79736,0.79729,0.79734,72000000.0
2008-04-17 17:59:00,0.79696,0.79696,0.79625,0.79625,81600000.0
2008-04-17 18:00:00,0.79614,0.79634,0.79614,0.79618,64400000.0
2008-04-17 18:01:00,0.79627,0.79627,0.79607,0.79618,44800000.0
2008-04-17 18:02:00,0.79636,0.79648,0.79634,0.79641,48000000.0
2008-04-17 18:03:00,0.79642,0.79643,0.79633,0.79636,59600000.0
2008-04-17 18:04:00,0.79632,0.79637,0.79628,0.79637,8000000.0
2008-04-17 18:05:00,0.79639,0.79647,0.79639,0.79645,55400000.0
2008-04-17 18:06:00,0.79643,0.79643,0.79627,0.79633,57600000.0
2008-04-17 18:07:00,0.79626,0.79637,0.79625,0.79637,58000000.0
2008-04-17 18:08:00,0.79647,0.7966,0.79642,0.79642,106400000.0
2008-04-17 18:09:00,0.79635,0.79646,0.79634,0.79638,50600000.0
2008-04-17 18:10:00,0.79621,0.79621,0.79606,0.79606,11200000.0
2008-04-17 18:11:00,0.79647,0.7966,0.79647,0.7966,35200000.0
2008-04-17 18:12:00,0.79657,0.79658,0.79649,0.79649,16000000.0
2008-04-17 18:13:00,0.79631,0.79641,0.79631,0.79641,11200000.0
2008-04-17 18:14:00,0.79664,0.79685,0.79664,0.7968,28800000.0
2008-04-17 18:15:00,0.79686,0.79703,0.79681,0.79691,30400000.0
2008-04-17 18:16:00,0.79696,0.79723,0.79691,0.79723,86400000.0
2008-04-17 18:17:00,0.79725,0.79725,0.79714,0.79722,67200000.0
2008-04-17 18:18:00,0.79724,0.79724,0.79709,0.79723,51200000.0
2008-04-17 18:19:00,0.79724,0.79724,0.79719,0.79719,3200000.0
2008-04-17 18:20:00,0.797,0.79705,0.79689,0.79689,80000000.0
2008-04-17 18:21:00,0.79693,0.79693,0.79687,0.79692,30400000.0
2008-04-17 18:22:00,0.79687,0.7969,0.79686,0.79689,9600000.0
2008-04-17 18:23:00,0.79683,0.79683,0.79668,0.79674,54400000.0
2008-04-17 18:24:00,0.79671,0.79687,0.79671,0.79674,70800000.0
2008-04-17 18:25:00,0.7968,0.79692,0.79664,0.79681,14400000.0
2008-04-17 18:26:00,0.79681,0.79694,0.79681,0.79694,28200000.0
2008-04-17 18:27:00,0.79702,0.79751,0.79702,0.79751,44800000.0
2008-04-17 18:28:00,0.79758,0.79769,0.79756,0.79769,12800000.0
2008-04-17 18:29:00,0.79773,0.79788,0.79752,0.79752,27200000.0
2008-04-17 18:30:00,0.79768,0.79781,0.79767,0.79776,12800000.0
2008-04-17 18:31:00,0.7977,0.79772,0.7975,0.79754,12800000.0
2008-04-17 18:32:00,0.7976,0.79773,0.7976,0.79764,59000000.0
2008-04-17 18:33:00,0.79761,0.79766,0.79761,0.79762,32000000.0
2008-04-17 18:34:00,0.79762,0.79769,0.79753,0.79768,16400000.0
2008-04-17 18:35:00,0.79775,0.79793,0.79774,0.79793,36800000.0
2008-04-17 18:36:00,0.79799,0.79803,0.79768,0.79799,16000000.0
2008-04-17 18:37:00,0.79775,0.7978,0.79775,0.79778,12800000.0
2008-04-17 18:38:00,0.79795,0.79795,0.7977,0.7977,17600000.0
2008-04-17 18:39:00,0.79768,0.79775,0.79767,0.79775,8000000.0
2008-04-17 18:40:00,0.79755,0.79755,0.79729,0.79729,16400000.0
2008-04-17 18:41:00,0.79715,0.79716,0.79705,0.79716,41600000.0
2008-04-17 18:42:00,0.79726,0.79726,0.79703,0.79703,50600000.0
2008-04-17 18:43:00,0.79694,0.79703,0.79674,0.79703,13800000.0
2008-04-17 18:44:00,0.79696,0.79707,0.79691,0.79705,12800000.0
2008-04-17 18:45:00,0.79726,0.7974,0.79726,0.79739,16000000.0
2008-04-17 18:46:00,0.79751,0.79768,0.79718,0.79768,12800000.0
2008-04-17 18:47:00,0.79772,0.79777,0.79772,0.79777,67600000.0
2008-04-17 18:48:00,0.79776,0.79783,0.79772,0.79783,11200000.0
2008-04-17 18:49:00,0.79785,0.79785,0.79775,0.79781,12800000.0
2008-04-17 18:50:00,0.79781,0.79785,0.79778,0.79785,25600000.0
2008-04-17 18:51:00,0.79771,0.79776,0.79767,0.79767,11200000.0
2008-04-17 18:52:00,0.79785,0.79792,0.79785,0.79792,11200000.0
2008-04-17 18:53:00,0.79782,0.79786,0.79766,0.7977,38400000.0
2008-04-17 18:54:00,0.79796,0.79801,0.79796,0.79801,6400000.0
2008-04-17 18:55:00,0.79795,0.79797,0.79785,0.79787,28800000.0
2008-04-17 18:56:00,0.79777,0.79777,0.79763,0.79763,25600000.0
2008-04-17 18:57:00,0.79765,0.79783,0.79765,0.7977,20800000.0
2008-04-17 18:58:00,0.79763,0.79776,0.79761,0.79776,11200000.0
2008-04-17 18:59:00,0.79775,0.79784,0.79775,0.79778,12200000.0
2008-04-17 19:00:00,0.79785,0.79785,0.79773,0.79773,11200000.0
2008-04-17 19:01:00,0.79765,0.79768,0.79765,0.79768,8000000.0
2008-04-17 19:02:00,0.79775,0.79778,0.79764,0.79769,12800000.0
2008-04-17 19:03:00,0.79751,0.79754,0.79745,0.79747,12800000.0
2008-04-17 19:04:00,0.79745,0.79747,0.79742,0.79747,8000000.0
2008-04-17 19:05:00,0.79744,0.79746,0.7973,0.7973,25600000.0
2008-04-17 19:06:00,0.79714,0.79732,0.79714,0.79732,53800000.0
2008-04-17 19:07:00,0.79744,0.79747,0.7974,0.79745,57600000.0
2008-04-17 19:08:00,0.79723,0.79723,0.79693,0.79693,20200000.0
2008-04-17 19:09:00,0.79661,0.79682,0.79661,0.79682,11200000.0
2008-04-17 19:10:00,0.79691,0.79728,0.79691,0.79728,12800000.0
2008-04-17 19:11:00,0.79734,0.79749,0.79734,0.79738,16000000.0
2008-04-17 19:12:00,0.79736,0.7974,0.79729,0.79731,36800000.0
2008-04-17 19:13:00,0.7972,0.79728,0.79699,0.79728,24400000.0
2008-04-17 19:14:00,0.79736,0.79736,0.79709,0.79709,6400000.0
2008-04-17 19:15:00,0.79716,0.79724,0.79714,0.7972,16000000.0
2008-04-17 19:16:00,0.797,0.797,0.79673,0.79673,12800000.0
2008-04-17 19:17:00,0.79676,0.79681,0.79665,0.79674,11200000.0
2008-04-17 19:18:00,0.79678,0.79685,0.79678,0.79683,12800000.0
2008-04-17 19:19:00,0.79668,0.79684,0.79668,0.7967,17600000.0
2008-04-17 19:20:00,0.79679,0.79679,0.7967,0.79673,11200000.0
2008-04-17 19:21:00,0.79679,0.79679,0.79674,0.79674,3200000.0
2008-04-17 19:22:00,0.79677,0.79679,0.7967,0.7967,14400000.0
2008-04-17 19:23:00,0.79676,0.79679,0.79667,0.79673,17600000.0
2008-04-17 19:24:00,0.79668,0.79668,0.7963,0.7963,50000000.0
2008-04-17 19:25:00,0.7961,0.79619,0.79604,0.79618,12800000.0
2008-04-17 19:26:00,0.79626,0.79626,0.79612,0.79618,12800000.0
2008-04-17 19:27:00,0.7964,0.7964,0.7961,0.7961,12800000.0
2008-04-17 19:28:00,0.79589,0.79592,0.79578,0.79578,9600000.0
2008-04-17 19:29:00,0.79575,0.79591,0.79575,0.79587,17600000.0
2008-04-17 19:30:00,0.79587,0.79587,0.79559,0.79559,11200000.0
2008-04-17 19:31:00,0.79534,0.79546,0.79534,0.79541,12800000.0
2008-04-17 19:32:00,0.79529,0.79536,0.79526,0.79527,16000000.0
2008-04-17 19:33:00,0.7953,0.7954,0.7953,0.7953,12800000.0
2008-04-17 19:34:00,0.79507,0.7951,0.79504,0.79508,11200000.0
2008-04-17 19:35:00,0.79491,0.79502,0.79491,0.79502,11200000.0
2008-04-17 19:36:00,0.79543,0.79547,0.79535,0.79535,12800000.0
2008-04-17 19:37:00,0.79536,0.79544,0.79536,0.79544,11200000.0
2008-04-17 19:38:00,0.79554,0.7956,0.79551,0.79554,11200000.0
2008-04-17 19:39:00,0.79556,0.79574,0.79552,0.79574,12800000.0
2008-04-17 19:40:00,0.79576,0.79588,0.79576,0.79581,9600000.0
2008-04-17 19:41:00,0.79556,0.79556,0.79533,0.7955,11200000.0
2008-04-17 19:42:00,0.79562,0.79582,0.79553,0.79582,16000000.0
2008-04-17 19:43:00,0.79589,0.79589,0.79578,0.79589,12800000.0
2008-04-17 19:44:00,0.79587,0.79587,0.79569,0.79569,12800000.0
2008-04-17 19:45:00,0.79568,0.79584,0.79557,0.79584,12800000.0
2008-04-17 19:46:00,0.79588,0.79601,0.79588,0.79594,15400000.0
2008-04-17 19:47:00,0.79601,0.79607,0.79601,0.79604,11200000.0
2008-04-17 19:48:00,0.79581,0.79581,0.7957,0.7957,16000000.0
2008-04-17 19:49:00,0.79552,0.79558,0.79544,0.79557,11200000.0
2008-04-17 19:50:00,0.79562,0.79565,0.79558,0.79563,16000000.0
2008-04-17 19:51:00,0.79559,0.79567,0.79555,0.79565,12800000.0
2008-04-17 19:52:00,0.79566,0.79579,0.79562,0.7957,11200000.0
2008-04-17 19:53:00,0.79582,0.79589,0.79582,0.79585,17600000.0
2008-04-17 19:54:00,0.79577,0.79581,0.79568,0.79581,11200000.0
2008-04-17 19:55:00,0.79592,0.79592,0.79576,0.79576,12800000.0
2008-04-17 19:56:00,0.7957,0.79575,0.79561,0.79561,12800000.0
2008-04-17 19:57:00,0.79522,0.79533,0.79521,0.79533,12800000.0
2008-04-17 19:58:00,0.79561,0.79561,0.79549,0.79553,11600000.0
2008-04-17 19:59:00,0.79558,0.79567,0.79553,0.79556,14400000.0
2008-04-17 20:00:00,0.79563,0.79564,0.79553,0.79564,13200000.0
2008-04-17 20:01:00,0.79565,0.79569,0.79564,0.79564,11200000.0
2008-04-17 20:02:00,0.79521,0.79531,0.79521,0.79527,10600000.0
2008-04-17 20:03:00,0.79556,0.79562,0.79554,0.79555,11200000.0
2008-04-17 20:04:00,0.79551,0.79552,0.79487,0.79487,17600000.0
2008-04-17 20:05:00,0.79482,0.79482,0.79474,0.79474,11200000.0
2008-04-17 20:06:00,0.79483,0.79491,0.79483,0.79489,12800000.0
2008-04-17 20:07:00,0.79487,0.795,0.79487,0.79495,11200000.0
2008-04-17 20:08:00,0.79488,0.79489,0.79484,0.79484,11200000.0
2008-04-17 20:09:00,0.79475,0.79476,0.79455,0.79476,11200000.0
2008-04-17 20:10:00,0.79455,0.79545,0.79455,0.79545,16000000.0
2008-04-17 20:11:00,0.79551,0.79551,0.79514,0.7954,12800000.0
2008-04-17 20:12:00,0.79548,0.79564,0.79548,0.79554,16000000.0
2008-04-17 20:13:00,0.79521,0.79521,0.79496,0.79512,17600000.0
2008-04-17 20:14:00,0.79527,0.79534,0.79527,0.79534,3200000.0
2008-04-17 20:15:00,0.79532,0.79532,0.79522,0.79526,17600000.0
2008-04-17 20:16:00,0.79512,0.79521,0.79505,0.79513,11200000.0
2008-04-17 20:17:00,0.79522,0.79532,0.79502,0.79532,16000000.0
2008-04-17 20:18:00,0.79521,0.79531,0.79521,0.79531,3200000.0
2008-04-17 20:19:00,0.79521,0.79531,0.79509,0.79531,14400000.0
2008-04-17 20:20:00,0.79537,0.79541,0.79433,0.79541,12800000.0
2008-04-17 20:21:00,0.79514,0.7953,0.7951,0.7953,17600000.0
2008-04-17 20:22:00,0.79528,0.7954,0.79528,0.79533,8000000.0
2008-04-17 20:23:00,0.79532,0.79533,0.79514,0.79514,11200000.0
2008-04-17 20:24:00,0.79509,0.7953,0.79509,0.79528,11200000.0
2008-04-17 20:25:00,0.79519,0.7954,0.79519,0.7954,12200000.0
2008-04-17 20:26:00,0.79521,0.7953,0.79518,0.79521,19200000.0
2008-04-17 20:27:00,0.79519,0.7954,0.79507,0.7954,9600000.0
2008-04-17 20:28:00,0.79571,0.79578,0.79569,0.79578,12800000.0
2008-04-17 20:29:00,0.79549,0.79555,0.79549,0.79551,17600000.0
2008-04-17 20:30:00,0.79578,0.79578,0.79566,0.79572,16000000.0
2008-04-17 20:31:00,0.7957,0.7957,0.79557,0.7956,4800000.0
2008-04-17 20:32:00,0.79552,0.7956,0.79535,0.79535,12800000.0
2008-04-17 20:33:00,0.79532,0.79536,0.79523,0.79536,11200000.0
2008-04-17 20:34:00,0.79537,0.79541,0.79537,0.79537,8000000.0
2008-04-17 20:36:00,0.79533,0.7954,0.79533,0.7954,3200000.0
2008-04-17 20:37:00,0.79543,0.79543,0.79525,0.79525,9600000.0
2008-04-17 20:38:00,0.79525,0.79533,0.79524,0.79524,10600000.0
2008-04-17 20:39:00,0.7953,0.7953,0.79504,0.79507,12800000.0
2008-04-17 20:40:00,0.79505,0.79515,0.795,0.79503,14400000.0
2008-04-17 20:41:00,0.79503,0.79508,0.79502,0.79502,11200000.0
2008-04-17 20:42:00,0.79482,0.79482,0.79458,0.79472,9600000.0
2008-04-17 20:43:00,0.79457,0.79464,0.79457,0.79464,4800000.0
2008-04-17 20:44:00,0.79488,0.79505,0.79485,0.79505,17600000.0
2008-04-17 20:45:00,0.79482,0.79488,0.79471,0.79479,12800000.0
2008-04-17 20:46:00,0.79526,0.79526,0.79518,0.79522,9600000.0
2008-04-17 20:47:00,0.79508,0.79521,0.795,0.79521,14400000.0
2008-04-17 20:48:00,0.79527,0.79527,0.79517,0.79522,12800000.0
2008-04-17 20:49:00,0.79527,0.79531,0.79522,0.79523,12800000.0
2008-04-17 20:50:00,0.79541,0.79565,0.79541,0.79563,11600000.0
2008-04-17 20:51:00,0.7957,0.79609,0.79567,0.79609,9600000.0
2008-04-17 20:52:00,0.79633,0.79638,0.7963,0.79635,11200000.0
2008-04-17 20:53:00,0.79641,0.79645,0.79631,0.79643,14400000.0
2008-04-17 20:54:00,0.79636,0.79636,0.79624,0.79624,9600000.0
2008-04-17 20:55:00,0.79644,0.79659,0.79644,0.79649,9600000.0
2008-04-17 20:56:00,0.79635,0.79637,0.79622,0.79637,17600000.0
2008-04-17 20:57:00,0.79657,0.79679,0.79657,0.79676,8000000.0
2008-04-17 20:58:00,0.79669,0.79684,0.79669,0.7967,14800000.0
2008-04-17 20:59:00,0.79683,0.79718,0.79683,0.79718,17600000.0
2008-04-17 21:00:00,0.79722,0.79726,0.7972,0.79721,14400000.0
2008-04-17 21:01:00,0.79705,0.79707,0.79688,0.79707,11200000.0
2008-04-17 21:02:00,0.79693,0.797,0.79687,0.79687,12800000.0
2008-04-17 21:03:00,0.79708,0.79729,0.79708,0.79729,12800000.0
2008-04-17 21:04:00,0.79743,0.79759,0.79734,0.79759,9600000.0
2008-04-17 21:05:00,0.79763,0.79766,0.79754,0.79761,16000000.0
2008-04-17 21:06:00,0.7976,0.79777,0.7976,0.79777,6400000.0
2008-04-17 21:07:00,0.7977,0.79786,0.7977,0.79786,11200000.0
2008-04-17 21:08:00,0.79788,0.79824,0.79779,0.79824,11200000.0
2008-04-17 21:09:00,0.79839,0.79874,0.79839,0.79874,4800000.0
2008-04-17 21:10:00,0.79887,0.79894,0.79876,0.79876,9600000.0
2008-04-17 21:11:00,0.79853,0.79855,0.79837,0.79848,18000000.0
2008-04-17 21:12:00,0.79852,0.79854,0.79848,0.79854,12800000.0
2008-04-17 21:13:00,0.79854,0.79868,0.79854,0.79861,16000000.0
2008-04-17 21:14:00,0.7984,0.7984,0.79827,0.79838,12800000.0
2008-04-17 21:15:00,0.79849,0.79867,0.79849,0.79865,9600000.0
2008-04-17 21:16:00,0.79886,0.79886,0.79853,0.79854,12800000.0
2008-04-17 21:17:00,0.79841,0.79841,0.79823,0.79824,16000000.0
2008-04-17 21:18:00,0.79835,0.79859,0.79835,0.79859,8000000.0
2008-04-17 21:19:00,0.79855,0.79864,0.79851,0.79856,16000000.0
2008-04-17 21:20:00,0.79845,0.79851,0.79839,0.79845,11200000.0
2008-04-17 21:21:00,0.79833,0.7984,0.79833,0.7984,3200000.0
2008-04-17 21:22:00,0.79848,0.79848,0.79817,0.79842,8000000.0
2008-04-17 21:23:00,0.79847,0.79859,0.79847,0.79859,3200000.0
2008-04-17 21:24:00,0.79853,0.79853,0.79848,0.79848,3200000.0
2008-04-17 21:25:00,0.79841,0.79843,0.79841,0.79843,3200000.0
2008-04-17 21:26:00,0.79856,0.79869,0.79853,0.79869,11600000.0
2008-04-17 21:27:00,0.79849,0.79853,0.79842,0.79847,14400000.0
2008-04-17 21:28:00,0.79923,0.79923,0.79915,0.79915,8000000.0
2008-04-17 21:29:00,0.79867,0.79867,0.79859,0.79863,12800000.0
2008-04-17 21:30:00,0.79852,0.79855,0.79848,0.79848,8000000.0
2008-04-17 21:31:00,0.79839,0.79848,0.79839,0.7984,11200000.0
2008-04-17 21:32:00,0.79834,0.79834,0.79821,0.79821,11200000.0
2008-04-17 21:33:00,0.79825,0.79825,0.79814,0.79814,9600000.0
2008-04-17 21:34:00,0.79802,0.79817,0.79802,0.79806,11200000.0
2008-04-17 21:35:00,0.7978,0.79787,0.7978,0.79787,11200000.0
2008-04-17 21:36:00,0.79805,0.79808,0.79785,0.79785,8000000.0
2008-04-17 21:37:00,0.79793,0.79799,0.79771,0.79771,8000000.0
2008-04-17 21:38:00,0.79768,0.79768,0.79738,0.79738,17600000.0
2008-04-17 21:39:00,0.79707,0.7971,0.79702,0.7971,9600000.0
2008-04-17 21:40:00,0.79731,0.79731,0.79719,0.79721,12800000.0
2008-04-17 21:41:00,0.79729,0.79729,0.79717,0.79718,11200000.0
2008-04-17 21:42:00,0.79731,0.79738,0.79709,0.79738,9600000.0
2008-04-17 21:43:00,0.79742,0.79743,0.79723,0.79734,17600000.0
2008-04-17 21:44:00,0.79752,0.79752,0.79741,0.79744,16000000.0
2008-04-17 21:45:00,0.79758,0.79758,0.79728,0.79728,8000000.0
2008-04-17 21:46:00,0.79749,0.79766,0.79749,0.79752,9600000.0
2008-04-17 21:47:00,0.79749,0.79752,0.79745,0.79752,11200000.0
2008-04-17 21:48:00,0.79753,0.79753,0.79733,0.79733,11200000.0
2008-04-17 21:49:00,0.79738,0.79744,0.79737,0.79742,9600000.0
2008-04-17 21:50:00,0.79739,0.7974,0.79628,0.79714,14400000.0
2008-04-17 21:51:00,0.79728,0.79757,0.79728,0.79749,12200000.0
2008-04-17 21:52:00,0.79866,0.79871,0.79854,0.79854,14400000.0
2008-04-17 21:53:00,0.79755,0.79755,0.79743,0.79744,11200000.0
2008-04-17 21:54:00,0.7974,0.7974,0.79726,0.79728,12200000.0
2008-04-17 21:55:00,0.79722,0.79732,0.79722,0.79727,11200000.0
2008-04-17 21:56:00,0.79716,0.79726,0.79716,0.79725,11200000.0
2008-04-17 21:57:00,0.79707,0.79712,0.79611,0.79709,12800000.0
2008-04-17 21:58:00,0.79726,0.79729,0.79717,0.79726,17600000.0
2008-04-17 21:59:00,0.7974,0.7974,0.79724,0.79726,17000000.0
2008-04-17 22:00:00,0.79719,0.79719,0.79698,0.79698,11200000.0
2008-04-17 22:01:00,0.79691,0.79692,0.79685,0.79687,16000000.0
2008-04-17 22:02:00,0.79683,0.79683,0.79678,0.79683,12800000.0
2008-04-17 22:03:00,0.79684,0.79699,0.79678,0.79699,12800000.0
2008-04-17 22:04:00,0.79698,0.79703,0.79681,0.79688,14400000.0
2008-04-17 22:05:00,0.79693,0.79716,0.79693,0.79711,21200000.0
2008-04-17 22:06:00,0.79688,0.797,0.79688,0.797,9600000.0
2008-04-17 22:07:00,0.79737,0.79762,0.79737,0.79762,11200000.0
2008-04-17 22:08:00,0.79767,0.79771,0.79761,0.79771,11200000.0
2008-04-17 22:09:00,0.79758,0.79772,0.79758,0.79771,9000000.0
2008-04-17 22:10:00,0.79747,0.79754,0.79738,0.79738,13200000.0
2008-04-17 22:11:00,0.79714,0.79726,0.79714,0.79726,16000000.0
2008-04-17 22:12:00,0.79742,0.79747,0.79732,0.79746,18000000.0
2008-04-17 22:13:00,0.79754,0.79764,0.79748,0.79764,12800000.0
2008-04-17 22:14:00,0.79783,0.79783,0.79753,0.7978,14800000.0
2008-04-17 22:15:00,0.79749,0.79754,0.79709,0.79754,12800000.0
2008-04-17 22:16:00,0.79765,0.79765,0.79734,0.79734,8000000.0
2008-04-17 22:17:00,0.79803,0.79813,0.79803,0.79809,14400000.0
2008-04-17 22:18:00,0.79799,0.79799,0.79774,0.79774,11200000.0
2008-04-17 22:19:00,0.79771,0.79778,0.79764,0.79764,14400000.0
2008-04-17 22:20:00,0.79776,0.79776,0.79762,0.79776,11200000.0
2008-04-17 22:21:00,0.79771,0.79786,0.79771,0.79786,11200000.0
2008-04-17 22:22:00,0.79755,0.79755,0.79742,0.79742,11200000.0
2008-04-17 22:23:00,0.7976,0.79774,0.7976,0.79774,11200000.0
2008-04-17 22:24:00,0.79787,0.79816,0.79781,0.79816,11200000.0
2008-04-17 22:25:00,0.79826,0.79826,0.79787,0.79787,8000000.0
2008-04-17 22:26:00,0.79807,0.79825,0.798,0.79801,17600000.0
2008-04-17 22:27:00,0.79765,0.79773,0.79765,0.79773,4800000.0
2008-04-17 22:28:00,0.798,0.79808,0.798,0.79808,3200000.0
2008-04-17 22:29:00,0.79829,0.79855,0.79741,0.79843,17600000.0
2008-04-17 22:30:00,0.7984,0.79849,0.79839,0.79849,9600000.0
2008-04-17 22:31:00,0.7985,0.7985,0.79847,0.79848,8000000.0
2008-04-17 22:32:00,0.79832,0.79832,0.7982,0.79827,14400000.0
2008-04-17 22:33:00,0.79828,0.79831,0.79821,0.79821,12200000.0
2008-04-17 22:34:00,0.79805,0.79805,0.79795,0.79795,8000000.0
2008-04-17 22:35:00,0.79793,0.79793,0.79779,0.79779,11200000.0
2008-04-17 22:36:00,0.79778,0.79824,0.79777,0.79824,12800000.0
2008-04-17 22:37:00,0.79805,0.79805,0.79773,0.79792,8000000.0
2008-04-17 22:38:00,0.79791,0.79791,0.7978,0.7978,11200000.0
2008-04-17 22:39:00,0.79766,0.79786,0.79766,0.7978,12800000.0
2008-04-17 22:40:00,0.79789,0.798,0.79789,0.798,6400000.0
2008-04-17 22:41:00,0.79799,0.79799,0.79787,0.79796,11200000.0
2008-04-17 22:42:00,0.7979,0.7979,0.7978,0.7978,11200000.0
2008-04-17 22:43:00,0.79776,0.79776,0.79765,0.79765,4800000.0
2008-04-17 22:44:00,0.79756,0.79756,0.79745,0.79745,11200000.0
2008-04-17 22:45:00,0.79746,0.7976,0.79745,0.7976,12800000.0
2008-04-17 22:46:00,0.79741,0.7975,0.79739,0.79742,12800000.0
2008-04-17 22:48:00,0.79748,0.79793,0.79748,0.79793,11200000.0
2008-04-17 22:49:00,0.79825,0.79825,0.79802,0.79803,14400000.0
2008-04-17 22:50:00,0.7979,0.7979,0.79763,0.79778,12800000.0
2008-04-17 22:51:00,0.79797,0.79808,0.79797,0.79799,6400000.0
2008-04-17 22:52:00,0.79778,0.79787,0.79775,0.79783,12800000.0
2008-04-17 22:53:00,0.79802,0.79815,0.79797,0.79797,12800000.0
2008-04-17 22:54:00,0.79816,0.79871,0.79816,0.7986,11200000.0
2008-04-17 22:55:00,0.79842,0.79848,0.79842,0.79848,6400000.0
2008-04-17 22:56:00,0.79885,0.79915,0.79885,0.79915,11200000.0
2008-04-17 22:57:00,0.79916,0.79916,0.79896,0.799,12800000.0
2008-04-17 22:58:00,0.79894,0.79902,0.79888,0.79892,11200000.0
2008-04-17 22:59:00,0.79878,0.79878,0.79856,0.79858,10600000.0
2008-04-17 23:00:00,0.79837,0.7984,0.79837,0.7984,3200000.0
2008-04-17 23:01:00,0.79811,0.79811,0.79783,0.79783,12800000.0
2008-04-17 23:02:00,0.79804,0.79816,0.79804,0.79806,12800000.0
2008-04-17 23:03:00,0.79806,0.79846,0.79806,0.79846,12800000.0
2008-04-17 23:04:00,0.79831,0.79831,0.79824,0.79824,3200000.0
2008-04-17 23:05:00,0.79811,0.79818,0.79805,0.79805,12200000.0
2008-04-17 23:06:00,0.79805,0.79805,0.79797,0.79797,14400000.0
2008-04-17 23:07:00,0.79819,0.79828,0.79819,0.79828,10600000.0
2008-04-17 23:08:00,0.79837,0.79842,0.79831,0.79842,8400000.0
2008-04-17 23:09:00,0.79846,0.79846,0.79824,0.79845,12800000.0
2008-04-17 23:10:00,0.79835,0.79835,0.79835,0.79835,1600000.0
2008-04-17 23:11:00,0.79855,0.79855,0.79845,0.79845,12800000.0
2008-04-17 23:12:00,0.79854,0.79856,0.79854,0.79856,3200000.0
2008-04-17 23:13:00,0.79851,0.79851,0.79819,0.79819,8000000.0
2008-04-17 23:14:00,0.79812,0.79822,0.79812,0.79813,12800000.0
2008-04-17 23:15:00,0.79812,0.79812,0.79798,0.79798,17600000.0
2008-04-17 23:16:00,0.79795,0.79795,0.79787,0.79792,8000000.0
2008-04-17 23:17:00,0.7979,0.7979,0.79767,0.79767,12800000.0
2008-04-17 23:18:00,0.79762,0.79762,0.79753,0.79755,11200000.0
2008-04-17 23:19:00,0.79747,0.79747,0.79747,0.79747,1600000.0
2008-04-17 23:20:00,0.79748,0.79748,0.7973,0.79738,14400000.0
2008-04-17 23:21:00,0.79743,0.79751,0.79743,0.79745,14400000.0
2008-04-17 23:23:00,0.79736,0.79742,0.79731,0.79731,17600000.0
2008-04-17 23:24:00,0.79735,0.79737,0.79728,0.79728,8000000.0
2008-04-17 23:25:00,0.79701,0.7971,0.79701,0.79708,8000000.0
2008-04-17 23:26:00,0.79717,0.79734,0.79717,0.79734,11200000.0
2008-04-17 23:27:00,0.7972,0.79737,0.7972,0.79737,8400000.0
2008-04-17 23:29:00,0.79742,0.79746,0.79741,0.79746,12800000.0
2008-04-17 23:30:00,0.79729,0.79733,0.79719,0.79726,36800000.0
2008-04-17 23:31:00,0.79724,0.79727,0.7972,0.79727,9600000.0
2008-04-17 23:32:00,0.79712,0.79722,0.79703,0.79722,9600000.0
2008-04-17 23:33:00,0.79683,0.79688,0.79652,0.79668,5800000.0
2008-04-17 23:34:00,0.79673,0.79673,0.7964,0.7964,11200000.0
2008-04-17 23:35:00,0.79629,0.79637,0.79628,0.79631,12800000.0
2008-04-17 23:36:00,0.79616,0.79624,0.79612,0.79612,11200000.0
2008-04-17 23:37:00,0.79612,0.79618,0.79612,0.79618,4800000.0
2008-04-17 23:38:00,0.7962,0.79689,0.7962,0.79689,9600000.0
2008-04-17 23:39:00,0.79633,0.79751,0.79633,0.79708,12800000.0
2008-04-17 23:40:00,0.79707,0.79724,0.79704,0.79718,14400000.0
2008-04-17 23:41:00,0.79709,0.7972,0.79709,0.7972,4800000.0
2008-04-17 23:42:00,0.79721,0.79721,0.79703,0.79703,4800000.0
2008-04-17 23:43:00,0.7968,0.7968,0.79649,0.79649,12800000.0
2008-04-17 23:44:00,0.79648,0.79661,0.79648,0.79661,16000000.0
2008-04-17 23:45:00,0.79701,0.79716,0.79698,0.79716,16000000.0
2008-04-17 23:46:00,0.79713,0.79722,0.797,0.797,9600000.0
2008-04-17 23:47:00,0.79659,0.79666,0.79654,0.79663,12800000.0
2008-04-17 23:48:00,0.79713,0.79713,0.79683,0.79683,9600000.0
2008-04-17 23:49:00,0.79707,0.79708,0.79693,0.79702,12800000.0
2008-04-17 23:50:00,0.79862,0.79882,0.79862,0.79882,9600000.0
2008-04-17 23:51:00,0.7967,0.7967,0.79652,0.79653,12800000.0
2008-04-17 23:52:00,0.7965,0.7965,0.79637,0.79644,11200000.0
2008-04-17 23:53:00,0.79649,0.79679,0.79649,0.79679,16000000.0
2008-04-17 23:54:00,0.79683,0.79688,0.79676,0.79676,8400000.0
2008-04-17 23:55:00,0.7966,0.79675,0.79657,0.79668,12800000.0
2008-04-17 23:56:00,0.79667,0.79667,0.79649,0.79663,12800000.0
2008-04-17 23:57:00,0.79668,0.79668,0.79659,0.79661,12800000.0
2008-04-17 23:58:00,0.79659,0.79662,0.79654,0.79662,8000000.0
2008-04-17 23:59:00,0.79661,0.79671,0.79661,0.79671,10000000.0
2008-04-18 00:00:00,0.79632,0.79648,0.79632,0.79643,12800000.0
2008-04-18 00:01:00,0.79663,0.79668,0.79663,0.79668,4800000.0
2008-04-18 00:02:00,0.7968,0.79696,0.7968,0.79692,11200000.0
2008-04-18 00:03:00,0.79678,0.79702,0.79661,0.79661,13800000.0
2008-04-18 00:04:00,0.79688,0.79693,0.79686,0.79692,12800000.0
2008-04-18 00:06:00,0.79687,0.79701,0.79687,0.79697,11200000.0
2008-04-18 00:07:00,0.7971,0.7971,0.79704,0.79704,11200000.0
2008-04-18 00:08:00,0.797,0.79704,0.79694,0.79697,12800000.0
2008-04-18 00:09:00,0.79651,0.79662,0.79651,0.79662,3200000.0
2008-04-18 00:10:00,0.79699,0.79699,0.79691,0.79691,8000000.0
2008-04-18 00:11:00,0.79688,0.79688,0.79676,0.79686,11200000.0
2008-04-18 00:12:00,0.79676,0.79685,0.79671,0.79674,11200000.0
2008-04-18 00:13:00,0.79682,0.79721,0.79682,0.79721,8000000.0
2008-04-18 00:14:00,0.79729,0.79736,0.79715,0.7973,14400000.0
2008-04-18 00:15:00,0.79736,0.79742,0.79725,0.79742,12800000.0
2008-04-18 00:16:00,0.79763,0.79776,0.79761,0.79776,11200000.0
2008-04-18 00:17:00,0.79785,0.79807,0.79785,0.79807,11600000.0
2008-04-18 00:18:00,0.79806,0.7983,0.79806,0.79828,14400000.0
2008-04-18 00:19:00,0.79814,0.79821,0.79812,0.79817,11200000.0
2008-04-18 00:20:00,0.79799,0.79827,0.79791,0.79827,11200000.0
2008-04-18 00:21:00,0.79815,0.79823,0.79815,0.79815,16000000.0
2008-04-18 00:22:00,0.79817,0.79817,0.7979,0.79791,12800000.0
2008-04-18 00:23:00,0.79779,0.79779,0.79767,0.79767,16000000.0
2008-04-18 00:24:00,0.79756,0.79756,0.79748,0.79748,6400000.0
2008-04-18 00:25:00,0.79739,0.79741,0.79737,0.79737,8000000.0
2008-04-18 00:27:00,0.79725,0.7973,0.79723,0.79725,12800000.0
2008-04-18 00:28:00,0.79734,0.79752,0.79734,0.79752,11200000.0
2008-04-18 00:29:00,0.79747,0.79747,0.79738,0.79747,11200000.0
2008-04-18 00:30:00,0.79732,0.79742,0.79732,0.79742,10600000.0
2008-04-18 00:31:00,0.79756,0.79763,0.79756,0.79763,9600000.0
2008-04-18 00:32:00,0.7975,0.7975,0.79731,0.79731,8000000.0
2008-04-18 00:33:00,0.79715,0.79726,0.79708,0.79724,11200000.0
2008-04-18 00:34:00,0.79862,0.79862,0.79854,0.79854,9600000.0
2008-04-18 00:35:00,0.79737,0.79737,0.7973,0.79735,12800000.0
2008-04-18 00:36:00,0.79739,0.79759,0.79739,0.7975,11200000.0
2008-04-18 00:37:00,0.79751,0.79756,0.79745,0.79745,12800000.0
2008-04-18 00:38:00,0.79744,0.79746,0.7973,0.7973,11200000.0
2008-04-18 00:39:00,0.79734,0.79747,0.79729,0.79743,17600000.0
2008-04-18 00:40:00,0.79849,0.79868,0.79849,0.79868,12800000.0
2008-04-18 00:41:00,0.79758,0.7976,0.79757,0.79757,9600000.0
2008-04-18 00:42:00,0.79751,0.79764,0.79751,0.79764,11200000.0
2008-04-18 00:43:00,0.79764,0.79772,0.79668,0.79772,6400000.0
2008-04-18 00:44:00,0.79779,0.79781,0.79776,0.79779,12800000.0
2008-04-18 00:45:00,0.79781,0.79781,0.79759,0.79772,14400000.0
2008-04-18 00:46:00,0.79772,0.79773,0.79766,0.79768,17000000.0
2008-04-18 00:47:00,0.79766,0.79772,0.79763,0.7977,11200000.0
2008-04-18 00:48:00,0.79777,0.79787,0.79773,0.79787,11200000.0
2008-04-18 00:49:00,0.79795,0.79802,0.79793,0.79802,16000000.0
2008-04-18 00:50:00,0.79783,0.79783,0.79767,0.79767,11200000.0
2008-04-18 00:51:00,0.79797,0.79811,0.79797,0.79807,10600000.0
2008-04-18 00:52:00,0.79804,0.79813,0.79804,0.79813,8000000.0
2008-04-18 00:53:00,0.79815,0.79844,0.79815,0.79844,11200000.0
2008-04-18 00:54:00,0.79837,0.79846,0.79837,0.79846,11200000.0
2008-04-18 00:55:00,0.7991,0.79913,0.79905,0.79913,12800000.0
2008-04-18 00:57:00,0.7985,0.79851,0.79839,0.79843,11200000.0
2008-04-18 00:58:00,0.79839,0.79849,0.79839,0.79846,12800000.0
2008-04-18 00:59:00,0.79845,0.7985,0.79842,0.79845,16000000.0
2008-04-18 01:00:00,0.79853,0.79859,0.79852,0.79852,12800000.0
2008-04-18 01:01:00,0.79879,0.7989,0.79875,0.7989,12800000.0
2008-04-18 01:02:00,0.79869,0.79869,0.79855,0.79863,13200000.0
2008-04-18 01:03:00,0.79842,0.79842,0.79828,0.79838,8000000.0
2008-04-18 01:04:00,0.79848,0.79869,0.79848,0.79869,14400000.0
2008-04-18 01:05:00,0.79858,0.7986,0.7985,0.7985,11200000.0
2008-04-18 01:06:00,0.79879,0.79886,0.79878,0.79884,12800000.0
2008-04-18 01:07:00,0.79891,0.79912,0.79886,0.79912,11200000.0
2008-04-18 01:08:00,0.79889,0.799,0.79889,0.79899,12800000.0
2008-04-18 01:09:00,0.79877,0.79878,0.7987,0.79872,17600000.0
2008-04-18 01:10:00,0.79935,0.79942,0.79929,0.79942,12800000.0
2008-04-18 01:11:00,0.79947,0.79947,0.79928,0.79928,11200000.0
2008-04-18 01:12:00,0.79867,0.7987,0.79852,0.79867,16000000.0
2008-04-18 01:14:00,0.79888,0.79888,0.7988,0.7988,13200000.0
2008-04-18 01:15:00,0.7987,0.79893,0.7987,0.79893,16000000.0
2008-04-18 01:16:00,0.79931,0.79937,0.79926,0.79932,12800000.0
2008-04-18 01:17:00,0.79935,0.79944,0.79935,0.79935,16000000.0
2008-04-18 01:18:00,0.79915,0.7992,0.79912,0.79914,16000000.0
2008-04-18 01:19:00,0.7993,0.7993,0.79925,0.79925,4800000.0
2008-04-18 01:20:00,0.79979,0.79986,0.79973,0.79986,12200000.0
2008-04-18 01:21:00,0.79925,0.79931,0.79924,0.79931,12800000.0
2008-04-18 01:22:00,0.79928,0.7993,0.79927,0.79927,9600000.0
2008-04-18 01:23:00,0.79918,0.79921,0.79911,0.79919,12800000.0
2008-04-18 01:24:00,0.79924,0.7993,0.79912,0.7993,12800000.0
2008-04-18 01:25:00,0.79937,0.79947,0.79937,0.79944,8000000.0
2008-04-18 01:26:00,0.79952,0.79958,0.79937,0.79958,12800000.0
2008-04-18 01:27:00,0.79944,0.79944,0.79934,0.79934,8000000.0
2008-04-18 01:28:00,0.79936,0.79938,0.7993,0.79933,11200000.0
2008-04-18 01:29:00,0.79934,0.79939,0.7992,0.7992,12800000.0
2008-04-18 01:30:00,0.79913,0.79913,0.799,0.799,11600000.0
2008-04-18 01:31:00,0.79893,0.79904,0.79893,0.79904,11200000.0
2008-04-18 01:32:00,0.79902,0.79902,0.7989,0.7989,14400000.0
2008-04-18 01:33:00,0.79884,0.79884,0.79875,0.79882,8000000.0
2008-04-18 01:34:00,0.79956,0.79956,0.79849,0.79951,8000000.0
2008-04-18 01:35:00,0.7989,0.79893,0.79886,0.79886,12800000.0
2008-04-18 01:36:00,0.79848,0.79864,0.79848,0.79864,16000000.0
2008-04-18 01:37:00,0.79966,0.79966,0.79955,0.79955,12800000.0
2008-04-18 01:38:00,0.79882,0.79886,0.79874,0.79879,11200000.0
2008-04-18 01:39:00,0.79868,0.79868,0.79827,0.79827,8400000.0
2008-04-18 01:40:00,0.7985,0.79855,0.7985,0.79855,3200000.0
2008-04-18 01:41:00,0.79833,0.79833,0.79808,0.79813,9000000.0
2008-04-18 01:42:00,0.79818,0.79818,0.79792,0.79792,12800000.0
2008-04-18 01:43:00,0.79794,0.7985,0.79794,0.7985,11200000.0
2008-04-18 01:44:00,0.79831,0.7984,0.7983,0.7983,12800000.0
2008-04-18 01:45:00,0.79835,0.79835,0.79795,0.79795,9600000.0
2008-04-18 01:46:00,0.79791,0.79792,0.79787,0.79791,9600000.0
2008-04-18 01:47:00,0.79787,0.798,0.79787,0.79792,12800000.0
2008-04-18 01:48:00,0.79777,0.79777,0.79762,0.79762,11200000.0
2008-04-18 01:49:00,0.79751,0.79751,0.79731,0.79731,4800000.0
2008-04-18 01:50:00,0.79735,0.79749,0.79735,0.79748,8000000.0
2008-04-18 01:51:00,0.79695,0.79698,0.7969,0.79695,14400000.0
2008-04-18 01:52:00,0.79752,0.79757,0.79748,0.79748,11200000.0
2008-04-18 01:53:00,0.79767,0.79796,0.79767,0.79796,11200000.0
2008-04-18 01:54:00,0.7979,0.79801,0.7979,0.79801,11200000.0
2008-04-18 01:55:00,0.79806,0.79821,0.79802,0.79816,16000000.0
2008-04-18 01:56:00,0.79823,0.79823,0.79819,0.79821,8000000.0
2008-04-18 01:57:00,0.79831,0.79842,0.7983,0.7983,12800000.0
2008-04-18 01:58:00,0.79827,0.7985,0.79827,0.79843,17600000.0
2008-04-18 01:59:00,0.79856,0.79864,0.79856,0.79858,9600000.0
2008-04-18 02:00:00,0.79859,0.79861,0.79848,0.79848,12800000.0
2008-04-18 02:01:00,0.79843,0.79851,0.79834,0.79834,12800000.0
2008-04-18 02:02:00,0.79831,0.79838,0.79826,0.79832,12800000.0
2008-04-18 02:03:00,0.79837,0.79837,0.79829,0.79831,16400000.0
2008-04-18 02:04:00,0.79844,0.79874,0.79844,0.79874,11200000.0
2008-04-18 02:05:00,0.79872,0.79872,0.79839,0.79855,12800000.0
2008-04-18 02:06:00,0.79848,0.79848,0.79833,0.79838,11200000.0
2008-04-18 02:07:00,0.79837,0.79846,0.79837,0.79839,13200000.0
2008-04-18 02:08:00,0.79818,0.79818,0.79776,0.79776,8000000.0
2008-04-18 02:09:00,0.7977,0.79779,0.7977,0.79779,12800000.0
2008-04-18 02:10:00,0.79752,0.79757,0.79749,0.79757,9600000.0
2008-04-18 02:11:00,0.7975,0.79753,0.79727,0.79742,12800000.0
2008-04-18 02:12:00,0.797,0.7974,0.797,0.79735,11200000.0
2008-04-18 02:13:00,0.79759,0.7977,0.79759,0.79761,9600000.0
2008-04-18 02:14:00,0.79763,0.79765,0.79759,0.7976,12800000.0
2008-04-18 02:15:00,0.79726,0.79742,0.79726,0.79733,12800000.0
2008-04-18 02:16:00,0.79746,0.79746,0.79727,0.79727,12800000.0
2008-04-18 02:17:00,0.7972,0.79726,0.79718,0.79726,9600000.0
2008-04-18 02:18:00,0.79702,0.79718,0.79702,0.79714,11200000.0
2008-04-18 02:19:00,0.79727,0.79733,0.79724,0.79732,12800000.0
2008-04-18 02:20:00,0.79712,0.7972,0.79712,0.79718,12800000.0
2008-04-18 02:21:00,0.79726,0.79726,0.79715,0.79721,6400000.0
2008-04-18 02:22:00,0.79689,0.79689,0.79672,0.79672,3200000.0
2008-04-18 02:23:00,0.79644,0.79666,0.79644,0.79653,17600000.0
2008-04-18 02:24:00,0.79649,0.79649,0.7963,0.79633,12800000.0
2008-04-18 02:25:00,0.79625,0.79625,0.79518,0.79614,8000000.0
2008-04-18 02:26:00,0.79609,0.79631,0.79609,0.79631,11200000.0
2008-04-18 02:27:00,0.79635,0.79635,0.79635,0.79635,3200000.0
2008-04-18 02:28:00,0.7964,0.79642,0.7963,0.7963,8000000.0
2008-04-18 02:30:00,0.79568,0.79568,0.7956,0.79567,11200000.0
2008-04-18 02:32:00,0.79639,0.79643,0.79628,0.79632,14400000.0
2008-04-18 02:33:00,0.79609,0.79613,0.79608,0.79608,11200000.0
2008-04-18 02:34:00,0.79679,0.79694,0.79679,0.79691,18400000.0
2008-04-18 02:35:00,0.79627,0.79644,0.79627,0.79634,10600000.0
2008-04-18 02:36:00,0.79625,0.79645,0.79625,0.79645,8000000.0
2008-04-18 02:37:00,0.79654,0.79655,0.79652,0.79652,6400000.0
2008-04-18 02:38:00,0.79617,0.7962,0.7961,0.79615,14400000.0
2008-04-18 02:39:00,0.7961,0.7961,0.79603,0.79603,12800000.0
2008-04-18 02:41:00,0.7962,0.79628,0.79525,0.79525,9600000.0
2008-04-18 02:42:00,0.79598,0.796,0.79595,0.79597,9600000.0
2008-04-18 02:45:00,0.79598,0.79598,0.7959,0.79598,12800000.0
2008-04-18 02:46:00,0.79638,0.7964,0.79637,0.79637,15200000.0
2008-04-18 02:47:00,0.79654,0.79662,0.79654,0.79658,11200000.0
2008-04-18 02:48:00,0.79657,0.79662,0.79652,0.79652,8000000.0
2008-04-18 02:49:00,0.79639,0.79644,0.79634,0.79634,12200000.0
2008-04-18 02:50:00,0.79622,0.79637,0.7962,0.79632,11200000.0
2008-04-18 02:51:00,0.79637,0.79647,0.79636,0.79645,12800000.0
2008-04-18 02:52:00,0.7962,0.79626,0.7962,0.79626,9600000.0
2008-04-18 02:53:00,0.79649,0.79657,0.79639,0.79646,11200000.0
2008-04-18 02:54:00,0.79642,0.79653,0.79642,0.7965,12800000.0
2008-04-18 02:55:00,0.79647,0.79663,0.79647,0.79663,11200000.0
2008-04-18 02:56:00,0.79673,0.79685,0.79662,0.79662,16000000.0
2008-04-18 02:57:00,0.79655,0.7966,0.79652,0.79658,12800000.0
2008-04-18 02:58:00,0.79717,0.79726,0.79713,0.79726,12800000.0
2008-04-18 02:59:00,0.79661,0.79661,0.79653,0.79656,10000000.0
2008-04-18 03:00:00,0.79665,0.79673,0.79663,0.79673,4800000.0
2008-04-18 03:01:00,0.79672,0.79672,0.79651,0.79663,12800000.0
2008-04-18 03:02:00,0.79659,0.79668,0.79652,0.79657,11200000.0
2008-04-18 03:03:00,0.79681,0.79693,0.79681,0.79683,11200000.0
2008-04-18 03:04:00,0.79677,0.79711,0.79677,0.79711,12800000.0
2008-04-18 03:05:00,0.79725,0.79725,0.79704,0.79704,12800000.0
2008-04-18 03:06:00,0.79687,0.79694,0.7967,0.79674,12800000.0
2008-04-18 03:07:00,0.79682,0.79684,0.7965,0.79684,11200000.0
2008-04-18 03:09:00,0.79696,0.79706,0.79695,0.79704,12800000.0
2008-04-18 03:10:00,0.7971,0.79736,0.7971,0.79736,8000000.0
2008-04-18 03:11:00,0.79765,0.79834,0.79765,0.79834,12800000.0
2008-04-18 03:12:00,0.79891,0.79948,0.79891,0.79903,14400000.0
2008-04-18 03:13:00,0.79881,0.79884,0.79867,0.79884,12800000.0
2008-04-18 03:14:00,0.79875,0.79875,0.79845,0.79845,17600000.0
2008-04-18 03:15:00,0.79847,0.79847,0.79843,0.79843,3200000.0
2008-04-18 03:16:00,0.79849,0.79865,0.79832,0.79865,9600000.0
2008-04-18 03:17:00,0.7986,0.79877,0.7986,0.79877,12800000.0
2008-04-18 03:18:00,0.79891,0.79891,0.79872,0.79879,9600000.0
2008-04-18 03:19:00,0.79868,0.79868,0.79865,0.79865,3200000.0
2008-04-18 03:20:00,0.79867,0.7987,0.79862,0.79866,9600000.0
2008-04-18 03:21:00,0.79866,0.79871,0.79862,0.79871,17600000.0
2008-04-18 03:22:00,0.79882,0.79904,0.7988,0.79903,12800000.0
2008-04-18 03:23:00,0.79905,0.79938,0.79905,0.79928,18400000.0
2008-04-18 03:24:00,0.7992,0.7992,0.79888,0.79888,11200000.0
2008-04-18 03:25:00,0.79849,0.79851,0.79831,0.79831,9600000.0
2008-04-18 03:26:00,0.79816,0.79826,0.79816,0.79825,12800000.0
2008-04-18 03:27:00,0.79828,0.7985,0.79806,0.79844,12800000.0
2008-04-18 03:28:00,0.79842,0.79842,0.79806,0.79821,11200000.0
2008-04-18 03:29:00,0.79795,0.798,0.79787,0.79787,12800000.0
2008-04-18 03:30:00,0.79809,0.79809,0.79759,0.79759,9600000.0
2008-04-18 03:31:00,0.79758,0.7976,0.79758,0.79759,12800000.0
2008-04-18 03:32:00,0.79744,0.79768,0.79744,0.79768,13800000.0
2008-04-18 03:33:00,0.79767,0.79781,0.79766,0.79781,14400000.0
2008-04-18 03:34:00,0.79775,0.79785,0.79775,0.79777,11200000.0
2008-04-18 03:35:00,0.79776,0.7978,0.79774,0.7978,13200000.0
2008-04-18 03:36:00,0.79783,0.79786,0.79782,0.79786,4800000.0
2008-04-18 03:37:00,0.79787,0.79787,0.79777,0.79787,11200000.0
2008-04-18 03:38:00,0.79779,0.79779,0.79763,0.79772,11200000.0
2008-04-18 03:39:00,0.79763,0.7978,0.79753,0.79767,12800000.0
2008-04-18 03:40:00,0.7976,0.79761,0.79745,0.79753,11200000.0
2008-04-18 03:41:00,0.79747,0.79747,0.79732,0.79742,11200000.0
2008-04-18 03:42:00,0.79757,0.79757,0.79754,0.79754,6400000.0
2008-04-18 03:43:00,0.79769,0.79782,0.79769,0.79782,8000000.0
2008-04-18 03:44:00,0.79786,0.79788,0.79784,0.79788,4800000.0
2008-04-18 03:45:00,0.79728,0.79771,0.79728,0.79767,12800000.0
2008-04-18 03:46:00,0.79768,0.79768,0.79765,0.79768,11200000.0
2008-04-18 03:47:00,0.79843,0.79843,0.7983,0.79833,11200000.0
2008-04-18 03:48:00,0.79776,0.79776,0.79769,0.79771,4800000.0
2008-04-18 03:49:00,0.79792,0.79797,0.79788,0.79797,11200000.0
2008-04-18 03:50:00,0.79795,0.79806,0.79795,0.79806,9600000.0
2008-04-18 03:51:00,0.79818,0.79818,0.79812,0.79817,12800000.0
2008-04-18 03:52:00,0.79798,0.79798,0.79795,0.79798,8000000.0
2008-04-18 03:53:00,0.79807,0.79816,0.79807,0.79812,14400000.0
2008-04-18 03:54:00,0.79803,0.79816,0.79803,0.79816,11200000.0
2008-04-18 03:55:00,0.7981,0.79819,0.79807,0.79814,12800000.0
2008-04-18 03:56:00,0.79815,0.79821,0.7981,0.7982,17600000.0
2008-04-18 03:57:00,0.79828,0.79839,0.79828,0.79839,12800000.0
2008-04-18 03:58:00,0.7982,0.7983,0.7982,0.79827,11200000.0
2008-04-18 03:59:00,0.79837,0.79838,0.79832,0.79832,12800000.0
2008-04-18 04:00:00,0.79842,0.79846,0.7983,0.79835,11200000.0
2008-04-18 04:01:00,0.79825,0.79839,0.79825,0.79839,12800000.0
2008-04-18 04:02:00,0.79839,0.7985,0.79834,0.7985,17600000.0
2008-04-18 04:03:00,0.79837,0.79837,0.79816,0.79816,17000000.0
2008-04-18 04:04:00,0.79814,0.7982,0.79814,0.79819,9600000.0
2008-04-18 04:05:00,0.7983,0.79831,0.79827,0.79827,8000000.0
2008-04-18 04:06:00,0.79827,0.79833,0.79825,0.79833,11200000.0
2008-04-18 04:07:00,0.79812,0.7982,0.7981,0.79815,9600000.0
2008-04-18 04:08:00,0.798,0.79813,0.79783,0.79813,9600000.0
2008-04-18 04:09:00,0.79826,0.79826,0.79816,0.79816,4800000.0
2008-04-18 04:10:00,0.79812,0.79814,0.79812,0.79812,4800000.0
2008-04-18 04:11:00,0.7981,0.7981,0.7977,0.7977,6400000.0
2008-04-18 04:12:00,0.79739,0.79745,0.79739,0.79744,8000000.0
2008-04-18 04:13:00,0.79721,0.79728,0.79715,0.79728,12800000.0
2008-04-18 04:14:00,0.79741,0.79764,0.79733,0.79764,8000000.0
2008-04-18 04:15:00,0.7976,0.7976,0.79751,0.79757,9600000.0
2008-04-18 04:16:00,0.79754,0.79754,0.79747,0.79751,4800000.0
2008-04-18 04:18:00,0.79708,0.79708,0.79708,0.79708,1600000.0
2008-04-18 04:19:00,0.79754,0.79762,0.79752,0.79762,9600000.0
2008-04-18 04:20:00,0.79775,0.79775,0.79771,0.79773,8000000.0
2008-04-18 04:21:00,0.79775,0.79795,0.79775,0.79795,12800000.0
2008-04-18 04:22:00,0.79804,0.79806,0.79796,0.79798,16000000.0
2008-04-18 04:23:00,0.79777,0.79778,0.79675,0.79778,9600000.0
2008-04-18 04:24:00,0.798,0.79806,0.79799,0.79802,8000000.0
2008-04-18 04:25:00,0.79789,0.79794,0.79778,0.79778,8000000.0
2008-04-18 04:26:00,0.79804,0.79816,0.79804,0.79816,8000000.0
2008-04-18 04:27:00,0.79811,0.79813,0.79797,0.79797,9600000.0
2008-04-18 04:28:00,0.79792,0.79792,0.79778,0.7978,12800000.0
2008-04-18 04:30:00,0.79822,0.79823,0.79802,0.79802,11200000.0
2008-04-18 04:31:00,0.79801,0.79805,0.79798,0.79798,11200000.0
2008-04-18 04:32:00,0.79796,0.79807,0.79796,0.79807,10600000.0
2008-04-18 04:33:00,0.79799,0.79799,0.7978,0.7978,12800000.0
2008-04-18 04:34:00,0.7976,0.7976,0.79756,0.79756,3200000.0
2008-04-18 04:35:00,0.79757,0.79757,0.79754,0.79754,3200000.0
2008-04-18 04:36:00,0.79775,0.79787,0.79775,0.79787,3200000.0
2008-04-18 04:37:00,0.79785,0.79785,0.79783,0.79783,4800000.0
2008-04-18 04:38:00,0.79804,0.79812,0.79705,0.79812,14400000.0
2008-04-18 04:39:00,0.79817,0.79825,0.79806,0.79825,13200000.0
2008-04-18 04:40:00,0.79811,0.79829,0.79811,0.79829,11200000.0
2008-04-18 04:41:00,0.79827,0.79827,0.79818,0.79823,8000000.0
2008-04-18 04:42:00,0.79829,0.79829,0.79826,0.79826,3200000.0
2008-04-18 04:43:00,0.7984,0.79843,0.79833,0.79843,17600000.0
2008-04-18 04:44:00,0.7984,0.79851,0.79839,0.79851,14400000.0
2008-04-18 04:45:00,0.7984,0.79845,0.79833,0.79833,14800000.0
2008-04-18 04:46:00,0.79823,0.79838,0.79823,0.79836,9600000.0
2008-04-18 04:47:00,0.79824,0.79836,0.79824,0.79827,14400000.0
2008-04-18 04:48:00,0.79827,0.79834,0.79827,0.79831,9600000.0
2008-04-18 04:49:00,0.79821,0.79849,0.79821,0.79849,11200000.0
2008-04-18 04:50:00,0.79836,0.79843,0.79818,0.79818,12800000.0
2008-04-18 04:51:00,0.79787,0.79809,0.79784,0.79807,13200000.0
2008-04-18 04:52:00,0.79832,0.79832,0.7982,0.7982,6400000.0
2008-04-18 04:54:00,0.79832,0.79832,0.79826,0.7983,8000000.0
2008-04-18 04:55:00,0.79828,0.7983,0.79823,0.79823,13200000.0
2008-04-18 04:56:00,0.79811,0.79811,0.79773,0.79773,12800000.0
2008-04-18 04:57:00,0.79775,0.7978,0.79767,0.79771,11200000.0
2008-04-18 04:58:00,0.7977,0.79777,0.7977,0.79772,17600000.0
2008-04-18 04:59:00,0.79766,0.79767,0.79757,0.79757,12800000.0
2008-04-18 05:00:00,0.7973,0.79743,0.79721,0.79738,11200000.0
2008-04-18 05:01:00,0.79652,0.79745,0.79652,0.79742,12800000.0
2008-04-18 05:02:00,0.79759,0.79765,0.79758,0.79765,16000000.0
2008-04-18 05:03:00,0.79742,0.79782,0.79742,0.79778,12800000.0
2008-04-18 05:04:00,0.79776,0.79782,0.79769,0.79782,14400000.0
2008-04-18 05:05:00,0.79773,0.79792,0.79773,0.79792,11600000.0
2008-04-18 05:06:00,0.7978,0.79782,0.79775,0.79777,11200000.0
2008-04-18 05:07:00,0.79774,0.79774,0.79763,0.7977,11200000.0
2008-04-18 05:08:00,0.79771,0.7978,0.79771,0.7978,4800000.0
2008-04-18 05:09:00,0.79782,0.79782,0.79768,0.79768,16000000.0
2008-04-18 05:10:00,0.79755,0.79757,0.79755,0.79757,3200000.0
2008-04-18 05:11:00,0.7976,0.79774,0.7976,0.79766,12800000.0
2008-04-18 05:12:00,0.79761,0.79761,0.7975,0.79752,16000000.0
2008-04-18 05:13:00,0.79732,0.7974,0.79724,0.79724,8000000.0
2008-04-18 05:14:00,0.79741,0.79744,0.79734,0.79736,11200000.0
2008-04-18 05:15:00,0.79738,0.79747,0.79733,0.79747,11200000.0
2008-04-18 05:16:00,0.79744,0.7975,0.79744,0.7975,6400000.0
2008-04-18 05:17:00,0.79755,0.79755,0.79746,0.79746,12800000.0
2008-04-18 05:18:00,0.79716,0.79716,0.79707,0.7971,11200000.0
2008-04-18 05:19:00,0.79748,0.79748,0.79728,0.79728,6400000.0
2008-04-18 05:20:00,0.79729,0.79734,0.79727,0.79734,13200000.0
2008-04-18 05:21:00,0.79737,0.79741,0.79726,0.79741,11200000.0
2008-04-18 05:22:00,0.79712,0.79717,0.7971,0.7971,9600000.0
2008-04-18 05:23:00,0.79745,0.79745,0.79734,0.79734,9600000.0
2008-04-18 05:24:00,0.79705,0.79708,0.79697,0.79705,9600000.0
2008-04-18 05:25:00,0.7974,0.79758,0.7974,0.79748,12800000.0
2008-04-18 05:26:00,0.79727,0.7973,0.7972,0.7972,16000000.0
2008-04-18 05:27:00,0.79717,0.7972,0.7971,0.79718,16000000.0
2008-04-18 05:28:00,0.79746,0.79752,0.79746,0.79752,4800000.0
2008-04-18 05:29:00,0.79753,0.79767,0.79753,0.79767,12800000.0
2008-04-18 05:30:00,0.79764,0.79764,0.7976,0.79761,8000000.0
2008-04-18 05:31:00,0.79755,0.79764,0.79755,0.79764,8000000.0
2008-04-18 05:32:00,0.79757,0.7976,0.79753,0.79758,12800000.0
2008-04-18 05:33:00,0.79708,0.7971,0.79705,0.79707,12800000.0
2008-04-18 05:34:00,0.79768,0.79781,0.79768,0.79781,9600000.0
2008-04-18 05:35:00,0.7975,0.79759,0.79748,0.79759,9600000.0
2008-04-18 05:36:00,0.79727,0.7973,0.7972,0.79727,11200000.0
2008-04-18 05:37:00,0.79749,0.79758,0.79744,0.79755,12800000.0
2008-04-18 05:39:00,0.79727,0.79728,0.79723,0.79725,17600000.0
2008-04-18 05:40:00,0.79778,0.79778,0.79748,0.79748,14400000.0
2008-04-18 05:41:00,0.79712,0.79738,0.79712,0.79716,9600000.0
2008-04-18 05:42:00,0.79699,0.79714,0.79699,0.79714,12800000.0
2008-04-18 05:43:00,0.79735,0.79742,0.79733,0.79733,12800000.0
2008-04-18 05:44:00,0.79727,0.79736,0.79727,0.7973,9600000.0
2008-04-18 05:45:00,0.7974,0.79745,0.7974,0.79744,11200000.0
2008-04-18 05:47:00,0.79747,0.79755,0.79745,0.79755,12800000.0
2008-04-18 05:48:00,0.7972,0.79725,0.7972,0.7972,9600000.0
2008-04-18 05:50:00,0.7973,0.7973,0.79722,0.79725,12200000.0
2008-04-18 05:51:00,0.79725,0.79728,0.79725,0.79728,16000000.0
2008-04-18 05:52:00,0.79718,0.7972,0.7971,0.79712,14400000.0
2008-04-18 05:54:00,0.7971,0.7971,0.797,0.797,10000000.0
2008-04-18 05:56:00,0.79758,0.79763,0.79758,0.79763,3200000.0
2008-04-18 05:57:00,0.79768,0.79773,0.79768,0.79773,4800000.0
2008-04-18 05:58:00,0.79829,0.79838,0.79828,0.79838,16000000.0
2008-04-18 05:59:00,0.79757,0.79758,0.79753,0.79758,17600000.0
2008-04-18 06:00:00,0.79748,0.7975,0.79747,0.79747,11200000.0
2008-04-18 06:03:00,0.79778,0.79793,0.79778,0.79788,12800000.0
2008-04-18 06:04:00,0.7979,0.79796,0.79786,0.7979,11200000.0
2008-04-18 06:05:00,0.79786,0.79793,0.7978,0.79793,11200000.0
2008-04-18 06:06:00,0.7979,0.79792,0.79784,0.79784,11200000.0
2008-04-18 06:07:00,0.79745,0.79748,0.7974,0.7974,14400000.0
2008-04-18 06:08:00,0.79764,0.79764,0.7975,0.79756,12800000.0
2008-04-18 06:09:00,0.79756,0.79763,0.79756,0.79763,11200000.0
2008-04-18 06:10:00,0.79764,0.7977,0.79764,0.79766,8000000.0
2008-04-18 06:11:00,0.79772,0.79776,0.79762,0.79762,11200000.0
2008-04-18 06:12:00,0.79713,0.7973,0.79713,0.7973,6400000.0
2008-04-18 06:13:00,0.79773,0.79788,0.79763,0.79788,11200000.0
2008-04-18 06:14:00,0.79781,0.79788,0.79773,0.79788,12800000.0
2008-04-18 06:15:00,0.79783,0.79794,0.79783,0.79794,11200000.0
2008-04-18 06:16:00,0.79763,0.79766,0.79754,0.79766,8000000.0
2008-04-18 06:17:00,0.79792,0.79793,0.79787,0.79793,12800000.0
2008-04-18 06:18:00,0.79789,0.79793,0.79783,0.79783,14400000.0
2008-04-18 06:19:00,0.7978,0.7978,0.7977,0.79771,12800000.0
2008-04-18 06:20:00,0.79743,0.79755,0.79743,0.79751,11200000.0
2008-04-18 06:21:00,0.79737,0.79737,0.79635,0.7973,13200000.0
2008-04-18 06:22:00,0.7975,0.7975,0.79742,0.79742,10600000.0
2008-04-18 06:24:00,0.79759,0.79765,0.79759,0.79764,9600000.0
2008-04-18 06:25:00,0.79773,0.7979,0.79773,0.79785,9600000.0
2008-04-18 06:27:00,0.79793,0.79797,0.79793,0.79797,4800000.0
2008-04-18 06:28:00,0.79795,0.798,0.79789,0.798,9600000.0
2008-04-18 06:29:00,0.79748,0.79748,0.79747,0.79747,4800000.0
2008-04-18 06:30:00,0.79792,0.79792,0.79777,0.79777,8000000.0
2008-04-18 06:31:00,0.79773,0.79776,0.7977,0.79776,8000000.0
2008-04-18 06:32:00,0.79755,0.79755,0.79748,0.79749,11200000.0
2008-04-18 06:33:00,0.79698,0.79755,0.79698,0.79755,11200000.0
2008-04-18 06:34:00,0.79798,0.79804,0.79791,0.79804,11000000.0
2008-04-18 06:35:00,0.79808,0.79809,0.79797,0.79809,11200000.0
2008-04-18 06:36:00,0.79813,0.79814,0.79775,0.79775,10000000.0
2008-04-18 06:37:00,0.79778,0.79803,0.79778,0.79803,9600000.0
2008-04-18 06:38:00,0.79813,0.79821,0.79809,0.79809,11200000.0
2008-04-18 06:39:00,0.79811,0.7982,0.79811,0.79814,12200000.0
2008-04-18 06:40:00,0.79794,0.79802,0.79792,0.79802,8000000.0
2008-04-18 06:41:00,0.79812,0.79819,0.79812,0.79812,12800000.0
2008-04-18 06:42:00,0.79815,0.79821,0.79814,0.79814,11200000.0
2008-04-18 06:43:00,0.79806,0.79807,0.79794,0.79794,12800000.0
2008-04-18 06:44:00,0.79799,0.79811,0.79799,0.79811,16000000.0
2008-04-18 06:45:00,0.79812,0.79815,0.79795,0.79802,12800000.0
2008-04-18 06:46:00,0.79807,0.79816,0.79807,0.79807,12800000.0
2008-04-18 06:47:00,0.79807,0.7981,0.79799,0.79806,11200000.0
2008-04-18 06:48:00,0.79767,0.79767,0.79757,0.79762,11200000.0
2008-04-18 06:50:00,0.79816,0.79821,0.79813,0.79813,12800000.0
2008-04-18 06:51:00,0.79791,0.79793,0.79786,0.79788,11200000.0
2008-04-18 06:52:00,0.7979,0.79795,0.79784,0.79787,9600000.0
2008-04-18 06:53:00,0.79802,0.79822,0.79802,0.79817,12800000.0
2008-04-18 06:54:00,0.79822,0.79822,0.79818,0.79818,8000000.0
2008-04-18 06:55:00,0.79825,0.79825,0.79812,0.79817,6400000.0
2008-04-18 06:56:00,0.79799,0.79799,0.79798,0.79798,3200000.0
2008-04-18 06:57:00,0.79816,0.79834,0.79816,0.79834,10000000.0
2008-04-18 06:58:00,0.79835,0.79835,0.79809,0.79823,8000000.0
2008-04-18 06:59:00,0.79818,0.79818,0.79805,0.79812,12800000.0
2008-04-18 07:00:00,0.798,0.798,0.79796,0.79799,8000000.0
2008-04-18 07:01:00,0.79804,0.79804,0.79796,0.79797,16000000.0
2008-04-18 07:02:00,0.79787,0.79792,0.79785,0.79786,9600000.0
2008-04-18 07:03:00,0.79779,0.7978,0.79777,0.7978,11200000.0
2008-04-18 07:04:00,0.79779,0.79779,0.7977,0.79778,9600000.0
2008-04-18 07:05:00,0.79779,0.79781,0.7977,0.79781,9600000.0
2008-04-18 07:06:00,0.7978,0.79782,0.79774,0.79781,11200000.0
2008-04-18 07:07:00,0.79779,0.79798,0.79779,0.79798,11200000.0
2008-04-18 07:08:00,0.7979,0.7979,0.7978,0.7978,12800000.0
2008-04-18 07:09:00,0.79786,0.79786,0.79777,0.79778,9600000.0
2008-04-18 07:10:00,0.79773,0.79779,0.79773,0.79773,9600000.0
2008-04-18 07:11:00,0.79773,0.79778,0.79767,0.79775,12800000.0
2008-04-18 07:12:00,0.79786,0.79788,0.79778,0.79785,11200000.0
2008-04-18 07:13:00,0.79747,0.7975,0.79745,0.79745,4800000.0
2008-04-18 07:14:00,0.79765,0.79765,0.79746,0.79751,11200000.0
2008-04-18 07:15:00,0.79784,0.79795,0.79784,0.79795,9600000.0
2008-04-18 07:16:00,0.79798,0.7981,0.79798,0.79807,12800000.0
2008-04-18 07:17:00,0.79822,0.79823,0.79815,0.79818,11200000.0
2008-04-18 07:18:00,0.79787,0.79788,0.79775,0.79788,11200000.0
2008-04-18 07:19:00,0.79811,0.79818,0.7971,0.79812,11200000.0
2008-04-18 07:20:00,0.79798,0.79813,0.79797,0.79813,14400000.0
2008-04-18 07:21:00,0.79798,0.79798,0.79788,0.79792,11200000.0
2008-04-18 07:23:00,0.79789,0.79789,0.79783,0.79783,8000000.0
2008-04-18 07:24:00,0.79696,0.79735,0.79696,0.79735,16000000.0
2008-04-18 07:26:00,0.79772,0.79783,0.79772,0.79783,11200000.0
2008-04-18 07:27:00,0.79751,0.7977,0.79751,0.7977,12800000.0
2008-04-18 07:28:00,0.79767,0.7977,0.79765,0.79767,16000000.0
2008-04-18 07:29:00,0.79849,0.79859,0.79848,0.79859,16000000.0
2008-04-18 07:30:00,0.79766,0.79794,0.79766,0.79794,12800000.0
2008-04-18 07:31:00,0.79864,0.7987,0.79862,0.7987,12800000.0
2008-04-18 07:32:00,0.79786,0.79786,0.79773,0.79773,12800000.0
2008-04-18 07:33:00,0.79782,0.79796,0.79782,0.79796,11200000.0
2008-04-18 07:34:00,0.79762,0.7977,0.79762,0.7977,8000000.0
2008-04-18 07:35:00,0.79807,0.79807,0.79797,0.79797,11200000.0
2008-04-18 07:36:00,0.798,0.79806,0.798,0.79806,4800000.0
2008-04-18 07:37:00,0.79806,0.79807,0.79802,0.79802,7400000.0
2008-04-18 07:39:00,0.79767,0.79768,0.79762,0.79768,11200000.0
2008-04-18 07:40:00,0.79803,0.79809,0.79803,0.79809,9600000.0
2008-04-18 07:41:00,0.79813,0.7984,0.79813,0.7984,16400000.0
2008-04-18 07:42:00,0.79825,0.79841,0.79825,0.79841,11200000.0
2008-04-18 07:43:00,0.79839,0.79841,0.79833,0.79841,11200000.0
2008-04-18 07:44:00,0.7983,0.7983,0.79822,0.79828,14400000.0
2008-04-18 07:45:00,0.79848,0.79848,0.79823,0.79823,11200000.0
2008-04-18 07:46:00,0.79829,0.79829,0.79816,0.79826,9600000.0
2008-04-18 07:47:00,0.79827,0.79827,0.79816,0.79819,12800000.0
2008-04-18 07:48:00,0.79777,0.7978,0.7977,0.7977,16000000.0
2008-04-18 07:49:00,0.79785,0.79791,0.7978,0.79782,16000000.0
2008-04-18 07:50:00,0.79825,0.79841,0.79825,0.79841,14400000.0
2008-04-18 07:51:00,0.798,0.79814,0.798,0.79814,11200000.0
2008-04-18 07:52:00,0.79844,0.79844,0.79832,0.79843,11200000.0
2008-04-18 07:53:00,0.79808,0.79814,0.79797,0.79814,11200000.0
2008-04-18 07:54:00,0.79848,0.79854,0.7984,0.79848,14400000.0
2008-04-18 07:55:00,0.79864,0.79872,0.79861,0.79872,12800000.0
2008-04-18 07:56:00,0.79876,0.79883,0.79871,0.79883,11200000.0
2008-04-18 07:57:00,0.79881,0.79881,0.79863,0.7988,11200000.0
2008-04-18 07:58:00,0.79883,0.79883,0.79883,0.79883,3200000.0
2008-04-18 07:59:00,0.79882,0.79882,0.79862,0.79866,12800000.0
2008-04-18 08:00:00,0.79856,0.79875,0.79856,0.79875,16000000.0
2008-04-18 08:01:00,0.79869,0.79877,0.79869,0.79875,11200000.0
2008-04-18 08:02:00,0.79876,0.79881,0.79868,0.79868,17600000.0
2008-04-18 08:03:00,0.7984,0.7984,0.79837,0.79837,4800000.0
2008-04-18 08:04:00,0.79847,0.79849,0.79843,0.79843,12800000.0
2008-04-18 08:05:00,0.7987,0.79879,0.7987,0.79875,12800000.0
2008-04-18 08:06:00,0.79872,0.79882,0.79872,0.79882,3200000.0
2008-04-18 08:07:00,0.7989,0.79907,0.7989,0.79904,12800000.0
2008-04-18 08:08:00,0.79895,0.79896,0.79886,0.79886,12800000.0
2008-04-18 08:09:00,0.79887,0.79887,0.79866,0.79866,9600000.0
2008-04-18 08:10:00,0.7986,0.7987,0.79854,0.79858,11200000.0
2008-04-18 08:11:00,0.79858,0.79878,0.79858,0.79878,12800000.0
2008-04-18 08:12:00,0.79858,0.7988,0.79858,0.7987,12800000.0
2008-04-18 08:13:00,0.79847,0.79847,0.79838,0.79841,9600000.0
2008-04-18 08:14:00,0.79855,0.7986,0.79846,0.79846,12800000.0
2008-04-18 08:15:00,0.7985,0.79866,0.7985,0.79861,12800000.0
2008-04-18 08:16:00,0.7986,0.7986,0.79842,0.79844,9000000.0
2008-04-18 08:17:00,0.79839,0.79851,0.79836,0.79851,17600000.0
2008-04-18 08:18:00,0.79841,0.79843,0.79836,0.79843,11200000.0
2008-04-18 08:19:00,0.79843,0.79868,0.79843,0.79868,16000000.0
2008-04-18 08:20:00,0.79879,0.7989,0.79879,0.79888,16000000.0
2008-04-18 08:21:00,0.7989,0.79893,0.79867,0.79883,16000000.0
2008-04-18 08:22:00,0.79896,0.7991,0.79884,0.79884,11600000.0
2008-04-18 08:23:00,0.79869,0.79876,0.79867,0.7987,17600000.0
2008-04-18 08:24:00,0.79869,0.7987,0.79864,0.79864,8000000.0
2008-04-18 08:25:00,0.79847,0.7985,0.79845,0.7985,12800000.0
2008-04-18 08:26:00,0.7986,0.79866,0.79857,0.79865,11200000.0
2008-04-18 08:27:00,0.79865,0.79878,0.79865,0.79878,12800000.0
2008-04-18 08:28:00,0.79883,0.79893,0.79883,0.79888,12800000.0
2008-04-18 08:29:00,0.799,0.79905,0.79899,0.79902,11200000.0
2008-04-18 08:30:00,0.79909,0.79909,0.79859,0.79873,14400000.0
2008-04-18 08:31:00,0.79877,0.79882,0.79875,0.79875,16000000.0
2008-04-18 08:32:00,0.79877,0.79885,0.79873,0.79885,11200000.0
2008-04-18 08:33:00,0.79887,0.79907,0.79887,0.79904,16000000.0
2008-04-18 08:34:00,0.79897,0.79897,0.79884,0.79894,11200000.0
2008-04-18 08:35:00,0.7988,0.79891,0.79878,0.79883,14400000.0
2008-04-18 08:36:00,0.79862,0.79872,0.79845,0.79865,17600000.0
2008-04-18 08:37:00,0.79858,0.79875,0.79858,0.79875,12800000.0
2008-04-18 08:38:00,0.7988,0.79885,0.7988,0.79885,12800000.0
2008-04-18 08:39:00,0.79883,0.79893,0.79882,0.79887,12800000.0
2008-04-18 08:40:00,0.79885,0.79885,0.7987,0.79882,12800000.0
2008-04-18 08:41:00,0.79888,0.79888,0.79874,0.79874,11200000.0
2008-04-18 08:42:00,0.79846,0.79867,0.79846,0.79867,4800000.0
2008-04-18 08:43:00,0.79867,0.79879,0.79865,0.79879,17600000.0
2008-04-18 08:44:00,0.79884,0.79913,0.79884,0.79913,14400000.0
2008-04-18 08:45:00,0.79912,0.79924,0.79871,0.79871,11200000.0
2008-04-18 08:46:00,0.79862,0.79871,0.7986,0.79863,17600000.0
2008-04-18 08:47:00,0.79874,0.7988,0.79871,0.79872,11200000.0
2008-04-18 08:48:00,0.79866,0.79866,0.79856,0.7986,12800000.0
2008-04-18 08:49:00,0.79863,0.79876,0.79858,0.79858,17600000.0
2008-04-18 08:50:00,0.79835,0.79835,0.79827,0.79829,11200000.0
2008-04-18 08:51:00,0.79852,0.79852,0.79839,0.79844,12800000.0
2008-04-18 08:52:00,0.79842,0.79851,0.79828,0.79828,11200000.0
2008-04-18 08:53:00,0.79818,0.79833,0.79818,0.79833,13200000.0
2008-04-18 08:54:00,0.79823,0.79833,0.79823,0.79833,11200000.0
2008-04-18 08:55:00,0.7983,0.79832,0.79825,0.79832,15400000.0
2008-04-18 08:56:00,0.79836,0.79836,0.79828,0.79832,11200000.0
2008-04-18 08:57:00,0.7984,0.79841,0.79822,0.79833,11200000.0
2008-04-18 08:58:00,0.79833,0.79841,0.7983,0.79833,16000000.0
2008-04-18 08:59:00,0.79828,0.7983,0.79817,0.79828,16000000.0
2008-04-18 09:00:00,0.79832,0.79838,0.7983,0.79831,14400000.0
2008-04-18 09:01:00,0.79817,0.79817,0.79772,0.79778,17600000.0
2008-04-18 09:02:00,0.79765,0.79783,0.79764,0.79783,12800000.0
2008-04-18 09:03:00,0.79789,0.79802,0.79779,0.79802,17600000.0
2008-04-18 09:04:00,0.79797,0.79797,0.79788,0.79788,11200000.0
2008-04-18 09:05:00,0.79785,0.79793,0.79783,0.79792,12800000.0
2008-04-18 09:06:00,0.79805,0.79811,0.798,0.79811,12800000.0
2008-04-18 09:07:00,0.79831,0.79837,0.7983,0.79837,16000000.0
2008-04-18 09:08:00,0.79831,0.79859,0.79829,0.79859,11200000.0
2008-04-18 09:09:00,0.79866,0.7987,0.79858,0.79865,11200000.0
2008-04-18 09:10:00,0.7986,0.7986,0.79835,0.79835,11200000.0
2008-04-18 09:11:00,0.7982,0.79834,0.7982,0.79827,11200000.0
2008-04-18 09:12:00,0.79833,0.79841,0.79833,0.79835,9600000.0
2008-04-18 09:13:00,0.79818,0.79822,0.79811,0.79813,17600000.0
2008-04-18 09:14:00,0.79803,0.79803,0.79796,0.79797,11200000.0
2008-04-18 09:15:00,0.79789,0.798,0.7969,0.79796,11200000.0
2008-04-18 09:16:00,0.79807,0.79817,0.79803,0.79805,12800000.0
2008-04-18 09:17:00,0.798,0.79804,0.79785,0.79794,17600000.0
2008-04-18 09:18:00,0.79795,0.79796,0.79763,0.79763,14400000.0
2008-04-18 09:19:00,0.79742,0.7975,0.79738,0.7974,11200000.0
2008-04-18 09:20:00,0.79752,0.79765,0.79752,0.7976,12800000.0
2008-04-18 09:21:00,0.7975,0.79756,0.79749,0.79751,12800000.0
2008-04-18 09:22:00,0.79752,0.79767,0.79752,0.79758,11200000.0
2008-04-18 09:23:00,0.79754,0.79775,0.79754,0.79775,11200000.0
2008-04-18 09:24:00,0.7979,0.79791,0.79784,0.79789,12800000.0
2008-04-18 09:25:00,0.79786,0.79788,0.79782,0.79782,16000000.0
2008-04-18 09:26:00,0.79764,0.7977,0.79746,0.7975,11200000.0
2008-04-18 09:27:00,0.79736,0.79737,0.79726,0.79731,12800000.0
2008-04-18 09:28:00,0.79728,0.79734,0.79717,0.79717,12800000.0
2008-04-18 09:29:00,0.79707,0.79712,0.79695,0.79695,12800000.0
2008-04-18 09:30:00,0.79688,0.79688,0.79679,0.79684,12800000.0
2008-04-18 09:31:00,0.79701,0.79701,0.79686,0.79688,17600000.0
2008-04-18 09:32:00,0.79648,0.7965,0.79643,0.7965,11200000.0
2008-04-18 09:33:00,0.79637,0.79652,0.79637,0.79652,12800000.0
2008-04-18 09:34:00,0.7969,0.7969,0.79678,0.79678,13200000.0
2008-04-18 09:35:00,0.79642,0.79653,0.79642,0.79645,12800000.0
2008-04-18 09:36:00,0.79673,0.79678,0.79668,0.7967,11200000.0
2008-04-18 09:37:00,0.7967,0.7968,0.7967,0.79678,12800000.0
2008-04-18 09:38:00,0.79678,0.79681,0.79674,0.79674,11200000.0
2008-04-18 09:39:00,0.79686,0.79693,0.79684,0.79688,11200000.0
2008-04-18 09:40:00,0.79593,0.79705,0.79593,0.79705,9600000.0
2008-04-18 09:41:00,0.79712,0.79718,0.7971,0.79713,16000000.0
2008-04-18 09:42:00,0.79718,0.79718,0.79694,0.79694,14400000.0
2008-04-18 09:43:00,0.7969,0.79702,0.7969,0.79696,12800000.0
2008-04-18 09:44:00,0.79692,0.79699,0.79689,0.79693,17600000.0
2008-04-18 09:45:00,0.79682,0.79683,0.79675,0.79675,11200000.0
2008-04-18 09:46:00,0.79674,0.79674,0.7966,0.79666,17600000.0
2008-04-18 09:47:00,0.79681,0.79688,0.79679,0.79679,16000000.0
2008-04-18 09:48:00,0.79686,0.79686,0.7967,0.79676,11200000.0
2008-04-18 09:49:00,0.79669,0.79687,0.79668,0.79687,11200000.0
2008-04-18 09:50:00,0.797,0.797,0.79641,0.79646,12800000.0
2008-04-18 09:51:00,0.79625,0.79632,0.79613,0.7962,12800000.0
2008-04-18 09:52:00,0.79609,0.79609,0.79599,0.79601,11200000.0
2008-04-18 09:53:00,0.79606,0.79606,0.79588,0.79595,11200000.0
2008-04-18 09:54:00,0.79598,0.79619,0.79597,0.79619,9600000.0
2008-04-18 09:55:00,0.79627,0.79633,0.79623,0.79623,17600000.0
2008-04-18 09:56:00,0.79622,0.79643,0.7962,0.79643,17600000.0
2008-04-18 09:57:00,0.79651,0.79665,0.79645,0.7966,16000000.0
2008-04-18 09:58:00,0.7967,0.79677,0.7966,0.79677,11200000.0
2008-04-18 09:59:00,0.79676,0.79724,0.79676,0.79724,11200000.0
2008-04-18 10:00:00,0.79721,0.79744,0.79721,0.79744,11200000.0
2008-04-18 10:01:00,0.79748,0.79748,0.79725,0.79725,8000000.0
2008-04-18 10:02:00,0.79719,0.7973,0.79717,0.79729,16000000.0
2008-04-18 10:03:00,0.79735,0.79743,0.79734,0.79741,8000000.0
2008-04-18 10:04:00,0.79734,0.7974,0.79718,0.79718,11200000.0
2008-04-18 10:05:00,0.79732,0.79768,0.79732,0.79768,11200000.0
2008-04-18 10:06:00,0.79777,0.79784,0.7977,0.79776,11200000.0
2008-04-18 10:07:00,0.79763,0.79763,0.79754,0.79754,11200000.0
2008-04-18 10:08:00,0.79733,0.79754,0.79733,0.79754,17600000.0
2008-04-18 10:09:00,0.79771,0.79771,0.7975,0.7975,18000000.0
2008-04-18 10:10:00,0.79766,0.79766,0.79737,0.79747,12800000.0
2008-04-18 10:11:00,0.7975,0.7975,0.79707,0.79707,17600000.0
2008-04-18 10:12:00,0.79697,0.79697,0.79676,0.79676,14400000.0
2008-04-18 10:13:00,0.79698,0.79704,0.7969,0.79698,11200000.0
2008-04-18 10:14:00,0.79708,0.79708,0.79678,0.79678,12800000.0
2008-04-18 10:15:00,0.79661,0.79666,0.7965,0.79658,11200000.0
2008-04-18 10:16:00,0.79658,0.79668,0.79656,0.79656,9600000.0
2008-04-18 10:17:00,0.79658,0.79667,0.79649,0.79666,17600000.0
2008-04-18 10:18:00,0.79664,0.79665,0.79653,0.79657,11200000.0
2008-04-18 10:19:00,0.79659,0.79661,0.79655,0.79657,11200000.0
2008-04-18 10:20:00,0.79655,0.79657,0.79639,0.79654,17600000.0
2008-04-18 10:21:00,0.79646,0.7965,0.79642,0.79642,12800000.0
2008-04-18 10:22:00,0.79648,0.79648,0.79638,0.79647,12800000.0
2008-04-18 10:23:00,0.79641,0.79681,0.79641,0.79681,12800000.0
2008-04-18 10:24:00,0.79715,0.7972,0.79704,0.79704,11200000.0
2008-04-18 10:25:00,0.79682,0.79688,0.79679,0.79688,11200000.0
2008-04-18 10:26:00,0.79718,0.79718,0.79708,0.79711,12800000.0
2008-04-18 10:27:00,0.79702,0.79702,0.79668,0.79668,9600000.0
2008-04-18 10:28:00,0.79648,0.79656,0.79643,0.79652,17600000.0
2008-04-18 10:29:00,0.79662,0.79683,0.79662,0.79683,11200000.0
2008-04-18 10:30:00,0.79709,0.79711,0.79697,0.79697,11200000.0
2008-04-18 10:31:00,0.7969,0.79699,0.7969,0.79691,12800000.0
2008-04-18 10:32:00,0.79691,0.79691,0.79665,0.79677,12800000.0
2008-04-18 10:33:00,0.79677,0.79695,0.7965,0.79692,17600000.0
2008-04-18 10:34:00,0.7968,0.7968,0.79644,0.79644,12800000.0
2008-04-18 10:35:00,0.79618,0.79618,0.796,0.79604,11200000.0
2008-04-18 10:36:00,0.79607,0.79612,0.79593,0.79612,16000000.0
2008-04-18 10:37:00,0.79585,0.79594,0.79585,0.79586,11200000.0
2008-04-18 10:38:00,0.79612,0.79612,0.79605,0.79608,11200000.0
2008-04-18 10:39:00,0.79612,0.79612,0.79565,0.79569,12800000.0
2008-04-18 10:40:00,0.79553,0.79562,0.79547,0.79547,17600000.0
2008-04-18 10:41:00,0.79552,0.79576,0.79552,0.79566,17600000.0
2008-04-18 10:42:00,0.79572,0.79584,0.79572,0.79574,12800000.0
2008-04-18 10:43:00,0.79566,0.79566,0.79556,0.79556,14400000.0
2008-04-18 10:44:00,0.79556,0.79569,0.79556,0.79569,11200000.0
2008-04-18 10:45:00,0.79579,0.79589,0.79574,0.79589,12800000.0
2008-04-18 10:46:00,0.79576,0.79585,0.79576,0.79577,11200000.0
2008-04-18 10:47:00,0.79588,0.7959,0.7958,0.79582,14800000.0
2008-04-18 10:48:00,0.79585,0.79585,0.79557,0.79585,17600000.0
2008-04-18 10:49:00,0.79566,0.79566,0.7949,0.7949,12800000.0
2008-04-18 10:50:00,0.79444,0.79444,0.79405,0.79405,12800000.0
2008-04-18 10:51:00,0.79408,0.79421,0.794,0.79421,11200000.0
2008-04-18 10:52:00,0.7944,0.79462,0.7944,0.79459,12800000.0
2008-04-18 10:53:00,0.79459,0.79464,0.79455,0.79456,16000000.0
2008-04-18 10:54:00,0.79449,0.79464,0.79449,0.79459,14400000.0
2008-04-18 10:55:00,0.79447,0.79453,0.79442,0.79442,11200000.0
2008-04-18 10:56:00,0.79435,0.79447,0.79435,0.79438,11200000.0
2008-04-18 10:57:00,0.79446,0.79463,0.79445,0.79463,17600000.0
2008-04-18 10:58:00,0.79461,0.79461,0.79445,0.79445,14400000.0
2008-04-18 10:59:00,0.79434,0.79434,0.79414,0.79417,16000000.0
2008-04-18 11:00:00,0.79362,0.79362,0.79339,0.79339,12800000.0
2008-04-18 11:01:00,0.79339,0.79349,0.79339,0.79348,16000000.0
2008-04-18 11:02:00,0.79337,0.79347,0.79333,0.79337,12800000.0
2008-04-18 11:03:00,0.79329,0.79336,0.79321,0.79332,11200000.0
2008-04-18 11:04:00,0.79318,0.79319,0.79304,0.79315,12800000.0
2008-04-18 11:05:00,0.79316,0.79316,0.79299,0.79299,12800000.0
2008-04-18 11:06:00,0.79283,0.79292,0.79251,0.79262,14400000.0
2008-04-18 11:07:00,0.79292,0.79292,0.79266,0.79266,12800000.0
2008-04-18 11:08:00,0.79263,0.79287,0.79261,0.79287,11600000.0
2008-04-18 11:09:00,0.79218,0.79218,0.79186,0.79193,12800000.0
2008-04-18 11:10:00,0.79227,0.79252,0.79227,0.79243,12800000.0
2008-04-18 11:11:00,0.79262,0.79262,0.79251,0.79254,17000000.0
2008-04-18 11:12:00,0.79248,0.79249,0.79213,0.79213,17600000.0
2008-04-18 11:13:00,0.79218,0.79233,0.79202,0.79233,11600000.0
2008-04-18 11:14:00,0.79241,0.79248,0.79226,0.79226,14400000.0
2008-04-18 11:15:00,0.79236,0.79238,0.79231,0.79238,11200000.0
2008-04-18 11:16:00,0.7923,0.79245,0.79216,0.79216,17600000.0
2008-04-18 11:17:00,0.79224,0.79224,0.79211,0.79216,10600000.0
2008-04-18 11:18:00,0.79225,0.79262,0.7922,0.79262,11200000.0
2008-04-18 11:19:00,0.7927,0.79284,0.7927,0.79281,12800000.0
2008-04-18 11:20:00,0.79312,0.79339,0.79312,0.79339,9600000.0
2008-04-18 11:21:00,0.7933,0.79344,0.7933,0.79342,12800000.0
2008-04-18 11:22:00,0.79327,0.79327,0.79283,0.79296,14400000.0
2008-04-18 11:23:00,0.79295,0.79298,0.79291,0.79292,12800000.0
2008-04-18 11:24:00,0.79283,0.79297,0.79269,0.79294,12800000.0
2008-04-18 11:25:00,0.79301,0.79316,0.7929,0.7929,12800000.0
2008-04-18 11:26:00,0.79293,0.79337,0.79293,0.79337,12800000.0
2008-04-18 11:27:00,0.79319,0.79321,0.79301,0.79301,11200000.0
2008-04-18 11:28:00,0.79279,0.79299,0.79277,0.79299,11200000.0
2008-04-18 11:29:00,0.79304,0.79304,0.79292,0.79292,12800000.0
2008-04-18 11:30:00,0.79286,0.79294,0.79278,0.79294,14400000.0
2008-04-18 11:31:00,0.79293,0.79293,0.7928,0.79289,12800000.0
2008-04-18 11:32:00,0.79291,0.79294,0.79284,0.79294,16400000.0
2008-04-18 11:33:00,0.79299,0.79319,0.79299,0.79319,14400000.0
2008-04-18 11:34:00,0.79332,0.79332,0.79309,0.79318,18000000.0
2008-04-18 11:35:00,0.79321,0.79321,0.79308,0.79315,14400000.0
2008-04-18 11:36:00,0.79327,0.79338,0.79327,0.79333,12800000.0
2008-04-18 11:37:00,0.79312,0.79328,0.7931,0.79328,11200000.0
2008-04-18 11:38:00,0.79348,0.79356,0.79348,0.79349,16000000.0
2008-04-18 11:39:00,0.79347,0.79355,0.79337,0.79337,12800000.0
2008-04-18 11:40:00,0.7934,0.79346,0.7934,0.79343,11200000.0
2008-04-18 11:41:00,0.79341,0.79346,0.79336,0.79341,17600000.0
2008-04-18 11:42:00,0.79323,0.79326,0.79308,0.79308,12800000.0
2008-04-18 11:43:00,0.79308,0.79311,0.79276,0.79305,16000000.0
2008-04-18 11:44:00,0.79305,0.79305,0.7928,0.79287,12200000.0
2008-04-18 11:45:00,0.79303,0.79312,0.79298,0.79312,16000000.0
2008-04-18 11:46:00,0.79325,0.79371,0.79325,0.79351,12800000.0
2008-04-18 11:47:00,0.79417,0.79444,0.7941,0.79444,12800000.0
2008-04-18 11:48:00,0.79453,0.79463,0.79423,0.79423,12800000.0
2008-04-18 11:49:00,0.79426,0.79426,0.79407,0.79407,12800000.0
2008-04-18 11:50:00,0.79399,0.794,0.79389,0.79389,12800000.0
2008-04-18 11:51:00,0.79398,0.79406,0.79365,0.79401,11200000.0
2008-04-18 11:52:00,0.79371,0.79371,0.79326,0.79326,13200000.0
2008-04-18 11:53:00,0.79322,0.79342,0.79233,0.79334,16000000.0
2008-04-18 11:54:00,0.79333,0.7934,0.79324,0.7933,17600000.0
2008-04-18 11:55:00,0.79343,0.79363,0.79343,0.79363,11200000.0
2008-04-18 11:56:00,0.79365,0.79378,0.79365,0.79378,12800000.0
2008-04-18 11:57:00,0.79389,0.79396,0.79389,0.79396,11200000.0
2008-04-18 11:58:00,0.79401,0.79401,0.79369,0.79369,12800000.0
2008-04-18 11:59:00,0.79363,0.79372,0.79349,0.79372,11200000.0
2008-04-18 12:00:00,0.79384,0.79404,0.79294,0.79404,17600000.0
2008-04-18 12:01:00,0.79408,0.79408,0.79396,0.794,11200000.0
2008-04-18 12:02:00,0.79406,0.79406,0.7936,0.79373,12800000.0
2008-04-18 12:03:00,0.79396,0.79411,0.79396,0.79406,16000000.0
2008-04-18 12:04:00,0.79411,0.7943,0.79411,0.7943,17600000.0
2008-04-18 12:05:00,0.79434,0.79462,0.79432,0.79462,11200000.0
2008-04-18 12:06:00,0.79497,0.79566,0.79497,0.79566,17600000.0
2008-04-18 12:07:00,0.79567,0.79567,0.79541,0.79542,12800000.0
2008-04-18 12:08:00,0.79536,0.79536,0.79496,0.79496,12800000.0
2008-04-18 12:09:00,0.79471,0.79479,0.79453,0.79453,10600000.0
2008-04-18 12:10:00,0.79462,0.79469,0.7944,0.79469,17600000.0
2008-04-18 12:11:00,0.79468,0.7949,0.79457,0.79483,16000000.0
2008-04-18 12:12:00,0.79499,0.79507,0.79495,0.79506,17600000.0
2008-04-18 12:13:00,0.79501,0.7951,0.79493,0.79493,14400000.0
2008-04-18 12:14:00,0.79501,0.79505,0.79492,0.79492,11200000.0
2008-04-18 12:15:00,0.79513,0.7954,0.79513,0.7954,16000000.0
2008-04-18 12:16:00,0.79546,0.79553,0.79541,0.79541,17600000.0
2008-04-18 12:17:00,0.7954,0.79544,0.79524,0.79544,17600000.0
2008-04-18 12:18:00,0.79551,0.79551,0.79528,0.79543,17600000.0
2008-04-18 12:19:00,0.79546,0.79546,0.7954,0.79543,8000000.0
2008-04-18 12:20:00,0.79542,0.79542,0.79415,0.79415,16000000.0
2008-04-18 12:21:00,0.79547,0.79554,0.79547,0.79549,9600000.0
2008-04-18 12:22:00,0.7955,0.79558,0.79539,0.79556,16000000.0
2008-04-18 12:23:00,0.79546,0.79568,0.7954,0.79568,11200000.0
2008-04-18 12:24:00,0.79581,0.79598,0.79581,0.79588,12800000.0
2008-04-18 12:25:00,0.79595,0.79599,0.79584,0.7959,12800000.0
2008-04-18 12:26:00,0.79615,0.79634,0.79522,0.79634,12800000.0
2008-04-18 12:27:00,0.79645,0.79645,0.79608,0.79608,11200000.0
2008-04-18 12:28:00,0.79581,0.7959,0.79581,0.7959,12800000.0
2008-04-18 12:29:00,0.7958,0.79582,0.79572,0.79578,12800000.0
2008-04-18 12:30:00,0.79575,0.79579,0.79542,0.79547,10600000.0
2008-04-18 12:31:00,0.79497,0.79515,0.79481,0.79515,13200000.0
2008-04-18 12:32:00,0.79512,0.79512,0.79463,0.79463,12800000.0
2008-04-18 12:33:00,0.79475,0.79485,0.79434,0.79434,11200000.0
2008-04-18 12:34:00,0.79435,0.79465,0.79435,0.79453,8000000.0
2008-04-18 12:35:00,0.7943,0.79467,0.7943,0.79467,10600000.0
2008-04-18 12:36:00,0.79462,0.79462,0.79418,0.7942,12800000.0
2008-04-18 12:37:00,0.79451,0.79451,0.794,0.794,12800000.0
2008-04-18 12:38:00,0.7946,0.79479,0.7946,0.79479,16000000.0
2008-04-18 12:39:00,0.79475,0.79491,0.79475,0.79491,16000000.0
2008-04-18 12:40:00,0.79504,0.79558,0.79504,0.7955,17600000.0
2008-04-18 12:41:00,0.79569,0.79578,0.79561,0.79573,11200000.0
2008-04-18 12:42:00,0.79584,0.79595,0.79582,0.79595,11200000.0
2008-04-18 12:43:00,0.79595,0.79611,0.79571,0.79571,17600000.0
2008-04-18 12:44:00,0.79575,0.79576,0.79563,0.79576,14400000.0
2008-04-18 12:45:00,0.79577,0.79577,0.79557,0.79557,12800000.0
2008-04-18 12:46:00,0.79574,0.79579,0.79568,0.79578,17600000.0
2008-04-18 12:47:00,0.7957,0.79583,0.79566,0.79583,11200000.0
2008-04-18 12:48:00,0.79575,0.79576,0.7954,0.7954,11200000.0
2008-04-18 12:49:00,0.79548,0.79571,0.79548,0.7957,14400000.0
2008-04-18 12:50:00,0.7956,0.79591,0.7956,0.79591,12800000.0
2008-04-18 12:51:00,0.79582,0.79588,0.79576,0.79588,12800000.0
2008-04-18 12:52:00,0.79605,0.79609,0.79603,0.79609,16000000.0
2008-04-18 12:53:00,0.79609,0.79623,0.79609,0.79622,11200000.0
2008-04-18 12:54:00,0.7961,0.79631,0.79588,0.79606,18000000.0
2008-04-18 12:55:00,0.79623,0.79628,0.79619,0.79628,12800000.0
2008-04-18 12:56:00,0.79625,0.79637,0.79598,0.79598,14400000.0
2008-04-18 12:57:00,0.7959,0.79602,0.79579,0.79602,14400000.0
2008-04-18 12:58:00,0.79602,0.79602,0.79588,0.79589,17600000.0
2008-04-18 12:59:00,0.79583,0.79583,0.79571,0.79582,10600000.0
2008-04-18 13:00:00,0.79595,0.79599,0.79591,0.79591,11200000.0
2008-04-18 13:01:00,0.79598,0.79617,0.79594,0.79617,12800000.0
2008-04-18 13:02:00,0.7962,0.7962,0.79605,0.79613,12800000.0
2008-04-18 13:03:00,0.79627,0.79636,0.79622,0.79622,11200000.0
2008-04-18 13:04:00,0.79621,0.79621,0.7958,0.79608,12800000.0
2008-04-18 13:05:00,0.7961,0.7961,0.79593,0.79603,11200000.0
2008-04-18 13:06:00,0.79588,0.79602,0.79588,0.79595,17600000.0
2008-04-18 13:07:00,0.7959,0.79601,0.79583,0.79595,16000000.0
2008-04-18 13:08:00,0.79604,0.79628,0.79604,0.79628,16000000.0
2008-04-18 13:09:00,0.79618,0.79618,0.79595,0.79596,16000000.0
2008-04-18 13:10:00,0.79594,0.79594,0.79561,0.79561,12800000.0
2008-04-18 13:11:00,0.79549,0.7958,0.79535,0.7958,11200000.0
2008-04-18 13:12:00,0.79576,0.79581,0.79574,0.79574,11200000.0
2008-04-18 13:13:00,0.7958,0.79589,0.79567,0.79589,12800000.0
2008-04-18 13:14:00,0.7959,0.79591,0.7958,0.79581,12800000.0
2008-04-18 13:15:00,0.79585,0.79588,0.79566,0.79578,16000000.0
2008-04-18 13:16:00,0.79576,0.79587,0.79566,0.79566,18000000.0
2008-04-18 13:17:00,0.79595,0.79599,0.79589,0.79589,12800000.0
2008-04-18 13:18:00,0.79589,0.79594,0.79577,0.79585,17600000.0
2008-04-18 13:19:00,0.79592,0.79608,0.79563,0.79563,14400000.0
2008-04-18 13:20:00,0.79561,0.79579,0.79561,0.79578,12800000.0
2008-04-18 13:21:00,0.79601,0.79612,0.79601,0.79609,12800000.0
2008-04-18 13:22:00,0.79606,0.79614,0.79586,0.79586,12800000.0
2008-04-18 13:23:00,0.79585,0.79593,0.79574,0.79574,11200000.0
2008-04-18 13:24:00,0.79595,0.79616,0.79589,0.79616,12800000.0
2008-04-18 13:25:00,0.79616,0.79616,0.79595,0.79595,16400000.0
2008-04-18 13:26:00,0.79584,0.79584,0.7955,0.7955,11200000.0
2008-04-18 13:27:00,0.7956,0.79565,0.79551,0.7956,12800000.0
2008-04-18 13:28:00,0.79564,0.79577,0.79564,0.79572,12800000.0
2008-04-18 13:29:00,0.79567,0.79591,0.79567,0.79591,11200000.0
2008-04-18 13:30:00,0.79597,0.79606,0.79595,0.79606,11200000.0
2008-04-18 13:31:00,0.79607,0.79616,0.79606,0.79616,14400000.0
2008-04-18 13:32:00,0.79613,0.79613,0.79601,0.79604,14400000.0
2008-04-18 13:33:00,0.79607,0.79621,0.79607,0.79615,16000000.0
2008-04-18 13:34:00,0.79605,0.79605,0.79575,0.79599,16400000.0
2008-04-18 13:35:00,0.79616,0.79621,0.79611,0.79618,12800000.0
2008-04-18 13:36:00,0.79618,0.79618,0.79608,0.79618,16000000.0
2008-04-18 13:37:00,0.79618,0.79623,0.79614,0.7962,16000000.0
2008-04-18 13:38:00,0.79615,0.79619,0.796,0.79606,12800000.0
2008-04-18 13:39:00,0.7959,0.79608,0.79583,0.79608,12800000.0
2008-04-18 13:40:00,0.79618,0.79633,0.79618,0.79628,11200000.0
2008-04-18 13:41:00,0.79642,0.79681,0.79642,0.79681,11200000.0
2008-04-18 13:42:00,0.79697,0.79701,0.79684,0.79698,14400000.0
2008-04-18 13:43:00,0.79728,0.79739,0.79728,0.79739,3200000.0
2008-04-18 13:44:00,0.79738,0.79738,0.79704,0.79724,17600000.0
2008-04-18 13:45:00,0.79734,0.79741,0.79724,0.7974,16000000.0
2008-04-18 13:46:00,0.79747,0.79755,0.79747,0.79749,11200000.0
2008-04-18 13:47:00,0.7975,0.79751,0.79744,0.79744,40000000.0
2008-04-18 13:48:00,0.79734,0.79753,0.79734,0.79748,34600000.0
2008-04-18 13:49:00,0.79749,0.79789,0.79749,0.79789,33600000.0
2008-04-18 13:50:00,0.79795,0.79795,0.79756,0.79764,19200000.0
2008-04-18 13:51:00,0.79753,0.79753,0.7973,0.7973,25600000.0
2008-04-18 13:52:00,0.79758,0.79775,0.79751,0.79775,9600000.0
2008-04-18 13:53:00,0.79775,0.79779,0.79747,0.79747,32000000.0
2008-04-18 13:54:00,0.79764,0.79785,0.79674,0.79784,8000000.0
2008-04-18 13:55:00,0.79801,0.79805,0.79794,0.79794,12800000.0
2008-04-18 13:56:00,0.79797,0.79836,0.79797,0.79836,14400000.0
2008-04-18 13:57:00,0.79826,0.79836,0.79781,0.79781,16400000.0
2008-04-18 13:58:00,0.7975,0.79781,0.7975,0.79781,17600000.0
2008-04-18 13:59:00,0.79756,0.79766,0.79742,0.79766,12800000.0
2008-04-18 14:00:00,0.79778,0.79778,0.79746,0.79764,54400000.0
2008-04-18 14:01:00,0.79718,0.79718,0.79675,0.79692,46400000.0
2008-04-18 14:02:00,0.79708,0.79713,0.79687,0.79687,11200000.0
2008-04-18 14:03:00,0.79656,0.79669,0.79648,0.79648,16000000.0
2008-04-18 14:04:00,0.79691,0.79735,0.79691,0.79735,11200000.0
2008-04-18 14:05:00,0.79742,0.79753,0.79742,0.79748,17600000.0
2008-04-18 14:06:00,0.79736,0.79736,0.79706,0.79726,12800000.0
2008-04-18 14:07:00,0.79744,0.79744,0.79699,0.79699,11200000.0
2008-04-18 14:08:00,0.79704,0.79763,0.79704,0.79763,27200000.0
2008-04-18 14:09:00,0.79792,0.79822,0.79792,0.79817,27200000.0
2008-04-18 14:10:00,0.79834,0.79846,0.79829,0.79833,41600000.0
2008-04-18 14:11:00,0.79842,0.79852,0.79839,0.79851,11200000.0
2008-04-18 14:12:00,0.79802,0.79802,0.79788,0.798,19200000.0
2008-04-18 14:13:00,0.79802,0.79802,0.79782,0.7979,16000000.0
2008-04-18 14:14:00,0.79791,0.79819,0.79791,0.79819,14400000.0
2008-04-18 14:15:00,0.79838,0.79864,0.79838,0.79864,17600000.0
2008-04-18 14:16:00,0.79858,0.79876,0.79857,0.79869,32400000.0
2008-04-18 14:17:00,0.79848,0.79848,0.79799,0.79799,12800000.0
2008-04-18 14:18:00,0.7967,0.79785,0.7967,0.79785,9600000.0
2008-04-18 14:19:00,0.79785,0.79785,0.79772,0.79777,9600000.0
2008-04-18 14:20:00,0.79758,0.79758,0.79736,0.7974,11200000.0
2008-04-18 14:21:00,0.79749,0.7977,0.79749,0.7977,12800000.0
2008-04-18 14:22:00,0.79785,0.79785,0.7975,0.79766,18000000.0
2008-04-18 14:23:00,0.79766,0.79766,0.79742,0.79758,43200000.0
2008-04-18 14:24:00,0.79781,0.7982,0.79776,0.7982,11600000.0
2008-04-18 14:25:00,0.79817,0.7985,0.79816,0.79823,58000000.0
2008-04-18 14:26:00,0.79826,0.79834,0.79775,0.79777,45200000.0
2008-04-18 14:27:00,0.79765,0.79794,0.79765,0.79794,36800000.0
2008-04-18 14:28:00,0.79796,0.79809,0.79753,0.79753,50400000.0
2008-04-18 14:29:00,0.79733,0.79747,0.79723,0.79723,17600000.0
2008-04-18 14:30:00,0.79784,0.79809,0.79784,0.79809,11200000.0
2008-04-18 14:31:00,0.79829,0.7987,0.79827,0.7987,12800000.0
2008-04-18 14:32:00,0.79885,0.79898,0.79885,0.79885,44800000.0
2008-04-18 14:33:00,0.79886,0.7994,0.79886,0.79936,11200000.0
2008-04-18 14:34:00,0.79954,0.79954,0.79934,0.79934,9600000.0
2008-04-18 14:35:00,0.79922,0.79922,0.79884,0.79884,29800000.0
2008-04-18 14:36:00,0.79877,0.79899,0.79874,0.79899,11200000.0
2008-04-18 14:37:00,0.79911,0.79959,0.79911,0.79959,13200000.0
2008-04-18 14:38:00,0.79979,0.79987,0.79956,0.79956,51600000.0
2008-04-18 14:39:00,0.79947,0.79953,0.79931,0.79936,38400000.0
2008-04-18 14:40:00,0.7994,0.7994,0.79917,0.79921,32000000.0
2008-04-18 14:41:00,0.79911,0.79914,0.79872,0.79872,76200000.0
2008-04-18 14:42:00,0.7988,0.7988,0.79874,0.79875,19200000.0
2008-04-18 14:43:00,0.79873,0.79875,0.79868,0.79872,24000000.0
2008-04-18 14:44:00,0.79874,0.79874,0.79811,0.79811,28800000.0
2008-04-18 14:45:00,0.79781,0.79784,0.79771,0.79781,11200000.0
2008-04-18 14:46:00,0.79771,0.79773,0.79746,0.79746,17600000.0
2008-04-18 14:47:00,0.79744,0.79759,0.7973,0.79757,16000000.0
2008-04-18 14:48:00,0.79775,0.79815,0.79775,0.79815,4800000.0
2008-04-18 14:49:00,0.7982,0.79826,0.79816,0.7982,42600000.0
2008-04-18 14:50:00,0.79826,0.79833,0.79816,0.79816,32000000.0
2008-04-18 14:51:00,0.79801,0.79806,0.79783,0.79789,30400000.0
2008-04-18 14:52:00,0.79809,0.79809,0.79795,0.79796,16000000.0
2008-04-18 14:53:00,0.79803,0.79811,0.79803,0.79807,22800000.0
2008-04-18 14:54:00,0.79826,0.79846,0.79824,0.79846,24400000.0
2008-04-18 14:55:00,0.79847,0.79847,0.79826,0.79836,17600000.0
2008-04-18 14:56:00,0.79821,0.79821,0.79804,0.79807,19200000.0
2008-04-18 14:57:00,0.79812,0.79842,0.79811,0.79842,14400000.0
2008-04-18 14:58:00,0.79822,0.79851,0.79822,0.79851,24000000.0
2008-04-18 14:59:00,0.79836,0.79836,0.79826,0.79835,12800000.0
2008-04-18 15:00:00,0.79832,0.79832,0.79817,0.79817,12800000.0
2008-04-18 15:01:00,0.798,0.79804,0.79794,0.79801,11200000.0
2008-04-18 15:02:00,0.79791,0.79802,0.79789,0.79791,28800000.0
2008-04-18 15:03:00,0.7979,0.79798,0.79782,0.79782,11200000.0
2008-04-18 15:04:00,0.79773,0.79773,0.79715,0.79715,44800000.0
2008-04-18 15:05:00,0.79717,0.79731,0.79717,0.79731,12800000.0
2008-04-18 15:06:00,0.79725,0.79733,0.79721,0.79727,24000000.0
2008-04-18 15:07:00,0.7972,0.79743,0.7972,0.79743,38400000.0
2008-04-18 15:08:00,0.79754,0.79765,0.79748,0.79765,33600000.0
2008-04-18 15:09:00,0.79782,0.79783,0.79766,0.79766,11200000.0
2008-04-18 15:10:00,0.79734,0.79752,0.79728,0.79745,36800000.0
2008-04-18 15:11:00,0.79756,0.79756,0.79746,0.79746,33600000.0
2008-04-18 15:12:00,0.79746,0.79746,0.79739,0.79741,9600000.0
2008-04-18 15:13:00,0.79712,0.79712,0.79597,0.79602,58600000.0
2008-04-18 15:14:00,0.79596,0.79641,0.79596,0.79641,28800000.0
2008-04-18 15:15:00,0.7966,0.79671,0.79652,0.79652,17600000.0
2008-04-18 15:16:00,0.79647,0.79647,0.79604,0.79629,19200000.0
2008-04-18 15:17:00,0.79613,0.79613,0.79577,0.79577,23400000.0
2008-04-18 15:18:00,0.79541,0.79551,0.79536,0.79551,8000000.0
2008-04-18 15:19:00,0.79568,0.79583,0.79568,0.79583,12800000.0
2008-04-18 15:20:00,0.79561,0.79579,0.79561,0.79579,19200000.0
2008-04-18 15:21:00,0.79573,0.79573,0.7956,0.79561,12800000.0
2008-04-18 15:22:00,0.79551,0.79572,0.79551,0.79572,8000000.0
2008-04-18 15:23:00,0.79561,0.79577,0.79558,0.79577,64000000.0
2008-04-18 15:24:00,0.79597,0.79599,0.79592,0.79592,9600000.0
2008-04-18 15:25:00,0.7959,0.79598,0.79587,0.79587,36800000.0
2008-04-18 15:26:00,0.79568,0.79568,0.79537,0.79537,57600000.0
2008-04-18 15:27:00,0.79494,0.79494,0.79479,0.79485,8000000.0
2008-04-18 15:28:00,0.79499,0.79516,0.79499,0.79509,11600000.0
2008-04-18 15:29:00,0.79513,0.79545,0.79422,0.79545,64000000.0
2008-04-18 15:30:00,0.79442,0.79584,0.79395,0.79401,70400000.0
2008-04-18 15:31:00,0.79538,0.79544,0.79507,0.79507,12800000.0
2008-04-18 15:32:00,0.79489,0.79504,0.79489,0.79497,32000000.0
2008-04-18 15:33:00,0.79502,0.79514,0.79502,0.79511,11600000.0
2008-04-18 15:34:00,0.79481,0.79489,0.7948,0.79484,8000000.0
2008-04-18 15:35:00,0.79478,0.79483,0.79438,0.79438,36200000.0
2008-04-18 15:36:00,0.79452,0.79494,0.79449,0.79494,9600000.0
2008-04-18 15:37:00,0.79517,0.79543,0.79517,0.79543,8000000.0
2008-04-18 15:38:00,0.79546,0.79551,0.79515,0.79515,62400000.0
2008-04-18 15:39:00,0.79502,0.79525,0.79495,0.79524,13200000.0
2008-04-18 15:40:00,0.79472,0.79491,0.79472,0.79491,8000000.0
2008-04-18 15:41:00,0.79493,0.79493,0.79485,0.79492,34000000.0
2008-04-18 15:42:00,0.79494,0.795,0.7949,0.7949,44000000.0
2008-04-18 15:43:00,0.79492,0.79517,0.79488,0.79517,49600000.0
2008-04-18 15:44:00,0.79508,0.79508,0.79485,0.79497,22400000.0
2008-04-18 15:45:00,0.79483,0.79489,0.7947,0.79489,26000000.0
2008-04-18 15:46:00,0.79482,0.79485,0.79446,0.79446,16000000.0
2008-04-18 15:47:00,0.79418,0.79418,0.79395,0.79395,28800000.0
2008-04-18 15:48:00,0.79365,0.79401,0.79365,0.79398,32000000.0
2008-04-18 15:49:00,0.79416,0.7942,0.79409,0.79409,35200000.0
2008-04-18 15:50:00,0.79387,0.79403,0.79386,0.79403,25600000.0
2008-04-18 15:51:00,0.79418,0.79418,0.79383,0.79383,51200000.0
2008-04-18 15:52:00,0.79372,0.79379,0.79371,0.79373,12800000.0
2008-04-18 15:53:00,0.794,0.794,0.79376,0.79383,12800000.0
2008-04-18 15:54:00,0.79354,0.79354,0.79314,0.79314,17600000.0
2008-04-18 15:55:00,0.79289,0.79289,0.79213,0.79213,9600000.0
2008-04-18 15:56:00,0.79239,0.79265,0.79239,0.79265,41600000.0
2008-04-18 15:57:00,0.79284,0.79284,0.79242,0.79242,11600000.0
2008-04-18 15:58:00,0.79254,0.7929,0.79254,0.7929,25600000.0
2008-04-18 15:59:00,0.79277,0.79277,0.79256,0.79265,30400000.0
2008-04-18 16:00:00,0.79272,0.79308,0.79261,0.79308,44800000.0
2008-04-18 16:01:00,0.793,0.793,0.79286,0.79295,11200000.0
2008-04-18 16:02:00,0.79285,0.79291,0.79283,0.79286,43600000.0
2008-04-18 16:03:00,0.79297,0.79297,0.79284,0.79291,11200000.0
2008-04-18 16:04:00,0.79283,0.79283,0.79249,0.79255,52800000.0
2008-04-18 16:05:00,0.79204,0.79204,0.79142,0.79142,11200000.0
2008-04-18 16:06:00,0.79183,0.79234,0.79183,0.79234,49000000.0
2008-04-18 16:07:00,0.79242,0.79242,0.79175,0.79175,38400000.0
2008-04-18 16:08:00,0.7915,0.79155,0.79124,0.79155,43600000.0
2008-04-18 16:09:00,0.79188,0.79188,0.79167,0.79177,46400000.0
2008-04-18 16:10:00,0.79168,0.79168,0.79047,0.79147,12800000.0
2008-04-18 16:11:00,0.79172,0.79243,0.79172,0.79243,11200000.0
2008-04-18 16:12:00,0.79236,0.7924,0.79232,0.7924,22400000.0
2008-04-18 16:13:00,0.79242,0.79263,0.79242,0.79263,46800000.0
2008-04-18 16:14:00,0.79231,0.79231,0.79209,0.7922,50000000.0
2008-04-18 16:15:00,0.79222,0.79239,0.79222,0.79239,11200000.0
2008-04-18 16:16:00,0.79266,0.79281,0.79266,0.79281,35600000.0
2008-04-18 16:17:00,0.793,0.79305,0.79296,0.79302,27600000.0
2008-04-18 16:18:00,0.79294,0.79301,0.79291,0.79292,44800000.0
2008-04-18 16:19:00,0.79294,0.79299,0.79285,0.79285,14400000.0
2008-04-18 16:20:00,0.79259,0.79263,0.79244,0.79251,12800000.0
2008-04-18 16:21:00,0.79256,0.79272,0.79256,0.79258,11200000.0
2008-04-18 16:22:00,0.79221,0.79228,0.79205,0.79205,12800000.0
2008-04-18 16:23:00,0.79214,0.79216,0.79207,0.79214,46800000.0
2008-04-18 16:24:00,0.79234,0.79254,0.79234,0.79235,58600000.0
2008-04-18 16:25:00,0.79218,0.79222,0.7921,0.7921,11200000.0
2008-04-18 16:26:00,0.79251,0.79252,0.79243,0.79243,19200000.0
2008-04-18 16:27:00,0.79185,0.792,0.79158,0.79158,14400000.0
2008-04-18 16:28:00,0.79157,0.79169,0.79156,0.79165,11200000.0
2008-04-18 16:29:00,0.79185,0.79211,0.79185,0.79211,40400000.0
2008-04-18 16:30:00,0.79217,0.79223,0.79209,0.79209,49600000.0
2008-04-18 16:31:00,0.79202,0.79203,0.79191,0.79193,54200000.0
2008-04-18 16:32:00,0.79182,0.79197,0.79181,0.79197,40000000.0
2008-04-18 16:33:00,0.79206,0.79261,0.79206,0.79261,48000000.0
2008-04-18 16:34:00,0.79282,0.7929,0.79277,0.7929,56400000.0
2008-04-18 16:35:00,0.79279,0.7932,0.79279,0.7932,81000000.0
2008-04-18 16:36:00,0.793,0.793,0.79275,0.79279,11200000.0
2008-04-18 16:37:00,0.79269,0.79269,0.79249,0.79249,71400000.0
2008-04-18 16:38:00,0.79238,0.79275,0.79235,0.79275,11200000.0
2008-04-18 16:39:00,0.79284,0.79331,0.79284,0.79331,67200000.0
2008-04-18 16:40:00,0.79349,0.79372,0.79349,0.7937,12800000.0
2008-04-18 16:41:00,0.79374,0.79374,0.79359,0.79371,46400000.0
2008-04-18 16:42:00,0.7937,0.7937,0.79349,0.79349,16000000.0
2008-04-18 16:43:00,0.79362,0.79362,0.79352,0.7936,9600000.0
2008-04-18 16:44:00,0.79357,0.79368,0.79352,0.79365,49600000.0
2008-04-18 16:45:00,0.79369,0.79386,0.79366,0.79386,49600000.0
2008-04-18 16:46:00,0.79386,0.79386,0.79366,0.79382,76200000.0
2008-04-18 16:47:00,0.7939,0.79392,0.79377,0.79382,78400000.0
2008-04-18 16:48:00,0.79386,0.79393,0.79379,0.79393,57600000.0
2008-04-18 16:49:00,0.79363,0.79368,0.7935,0.79367,43200000.0
2008-04-18 16:50:00,0.79351,0.79351,0.79273,0.79273,94400000.0
2008-04-18 16:51:00,0.79256,0.79272,0.79256,0.79272,30400000.0
2008-04-18 16:52:00,0.79286,0.79296,0.79286,0.79296,37800000.0
2008-04-18 16:53:00,0.7929,0.79295,0.79282,0.79288,20800000.0
2008-04-18 16:54:00,0.79303,0.79321,0.79303,0.79317,14400000.0
2008-04-18 16:55:00,0.79325,0.79377,0.79325,0.79377,59400000.0
2008-04-18 16:56:00,0.7938,0.79402,0.7938,0.79394,14400000.0
2008-04-18 16:57:00,0.794,0.79401,0.79393,0.79401,40400000.0
2008-04-18 16:58:00,0.79387,0.79387,0.7935,0.79357,56000000.0
2008-04-18 16:59:00,0.79373,0.79398,0.79367,0.79367,82000000.0
2008-04-18 17:00:00,0.79385,0.79444,0.79385,0.79444,17600000.0
2008-04-18 17:01:00,0.79467,0.79493,0.79467,0.79479,75200000.0
2008-04-18 17:02:00,0.79476,0.79476,0.79456,0.79457,43200000.0
2008-04-18 17:03:00,0.79457,0.79492,0.79457,0.7949,62400000.0
2008-04-18 17:04:00,0.79495,0.79508,0.79495,0.79497,46400000.0
2008-04-18 17:05:00,0.79512,0.7955,0.79512,0.7955,48000000.0
2008-04-18 17:06:00,0.79531,0.79551,0.79531,0.79546,67200000.0
2008-04-18 17:07:00,0.79525,0.79525,0.79515,0.79524,37200000.0
2008-04-18 17:08:00,0.79526,0.79526,0.79501,0.79501,54800000.0
2008-04-18 17:09:00,0.79499,0.79503,0.79491,0.79491,12800000.0
2008-04-18 17:10:00,0.79484,0.79489,0.79471,0.79471,17600000.0
2008-04-18 17:11:00,0.79444,0.79454,0.79433,0.79433,56000000.0
2008-04-18 17:12:00,0.7948,0.79488,0.79477,0.79482,50000000.0
2008-04-18 17:13:00,0.79493,0.79514,0.79493,0.79514,24000000.0
2008-04-18 17:14:00,0.795,0.795,0.79451,0.79451,40000000.0
2008-04-18 17:15:00,0.79417,0.79417,0.79407,0.79415,38400000.0
2008-04-18 17:16:00,0.79425,0.79459,0.79425,0.79442,47400000.0
2008-04-18 17:17:00,0.79444,0.79454,0.79444,0.79448,12800000.0
2008-04-18 17:18:00,0.79458,0.7946,0.7944,0.7944,35200000.0
2008-04-18 17:19:00,0.7943,0.7943,0.79414,0.79414,35200000.0
2008-04-18 17:20:00,0.79407,0.79407,0.79369,0.79369,24000000.0
2008-04-18 17:21:00,0.79383,0.79387,0.7937,0.7937,11200000.0
2008-04-18 17:22:00,0.79355,0.79384,0.79355,0.79384,16000000.0
2008-04-18 17:23:00,0.79414,0.79438,0.79404,0.79404,30400000.0
2008-04-18 17:24:00,0.79387,0.79388,0.79374,0.79388,9600000.0
2008-04-18 17:25:00,0.79409,0.79409,0.79373,0.79378,28800000.0
2008-04-18 17:26:00,0.79375,0.7939,0.79364,0.7939,22400000.0
2008-04-18 17:27:00,0.79392,0.79399,0.79387,0.79387,11200000.0
2008-04-18 17:28:00,0.79377,0.79402,0.79377,0.79395,35200000.0
2008-04-18 17:29:00,0.79391,0.79395,0.79386,0.79395,40000000.0
2008-04-18 17:30:00,0.7939,0.79391,0.79363,0.79364,61200000.0
2008-04-18 17:31:00,0.7937,0.79424,0.7937,0.79424,16000000.0
2008-04-18 17:32:00,0.79438,0.79438,0.79375,0.79375,54400000.0
2008-04-18 17:33:00,0.79336,0.79342,0.79332,0.79334,32000000.0
2008-04-18 17:34:00,0.79342,0.79353,0.79342,0.79342,62200000.0
2008-04-18 17:35:00,0.79345,0.79351,0.79345,0.79351,27200000.0
2008-04-18 17:36:00,0.79345,0.79345,0.79322,0.79322,74600000.0
2008-04-18 17:37:00,0.79314,0.79316,0.79306,0.79316,57600000.0
2008-04-18 17:38:00,0.79299,0.79299,0.79242,0.79242,55800000.0
2008-04-18 17:39:00,0.7925,0.79273,0.7925,0.79273,56000000.0
2008-04-18 17:40:00,0.79279,0.79284,0.79275,0.79277,64000000.0
2008-04-18 17:41:00,0.79288,0.79334,0.79288,0.79334,11200000.0
2008-04-18 17:42:00,0.79356,0.7937,0.79356,0.79369,48000000.0
2008-04-18 17:43:00,0.79368,0.79376,0.79368,0.79369,28200000.0
2008-04-18 17:44:00,0.79379,0.79386,0.79374,0.79386,22400000.0
2008-04-18 17:45:00,0.79391,0.79403,0.79391,0.79392,12800000.0
2008-04-18 17:46:00,0.79373,0.79379,0.79372,0.79375,58000000.0
2008-04-18 17:47:00,0.7939,0.7939,0.79378,0.79378,75200000.0
2008-04-18 17:48:00,0.79344,0.79379,0.79344,0.79359,59200000.0
2008-04-18 17:49:00,0.79387,0.794,0.79384,0.79387,60800000.0
2008-04-18 17:50:00,0.79403,0.79421,0.79384,0.79384,80000000.0
2008-04-18 17:51:00,0.79417,0.79451,0.79417,0.79451,11200000.0
2008-04-18 17:52:00,0.79444,0.79451,0.79435,0.79441,11200000.0
2008-04-18 17:53:00,0.79416,0.79416,0.79402,0.79402,48000000.0
2008-04-18 17:54:00,0.79399,0.79399,0.79352,0.79352,51200000.0
2008-04-18 17:55:00,0.79349,0.79354,0.79345,0.79354,37200000.0
2008-04-18 17:56:00,0.79344,0.79344,0.79303,0.79303,40000000.0
2008-04-18 17:57:00,0.79308,0.79331,0.79301,0.79321,56000000.0
2008-04-18 17:58:00,0.79322,0.79322,0.7928,0.7928,71400000.0
2008-04-18 17:59:00,0.79279,0.79288,0.79251,0.79287,81600000.0
2008-04-18 18:00:00,0.7931,0.79316,0.7931,0.79315,63400000.0
2008-04-18 18:01:00,0.79313,0.79324,0.79311,0.79319,45600000.0
2008-04-18 18:02:00,0.79313,0.79317,0.79309,0.79317,48400000.0
2008-04-18 18:03:00,0.7931,0.79316,0.79267,0.79267,59200000.0
2008-04-18 18:04:00,0.79242,0.79265,0.79242,0.79265,8000000.0
2008-04-18 18:05:00,0.7926,0.7926,0.79245,0.79259,55400000.0
2008-04-18 18:06:00,0.79242,0.79242,0.79212,0.79229,57600000.0
2008-04-18 18:07:00,0.79218,0.7924,0.79218,0.7924,57000000.0
2008-04-18 18:08:00,0.79225,0.7925,0.79225,0.79246,105600000.0
2008-04-18 18:09:00,0.79235,0.79249,0.79203,0.79203,51200000.0
2008-04-18 18:10:00,0.79186,0.79196,0.7918,0.79192,11200000.0
2008-04-18 18:11:00,0.79206,0.79212,0.79192,0.79192,35200000.0
2008-04-18 18:12:00,0.79211,0.7923,0.79211,0.79226,16000000.0
2008-04-18 18:13:00,0.79212,0.79218,0.79209,0.79209,11200000.0
2008-04-18 18:14:00,0.79206,0.79213,0.79206,0.79213,28200000.0
2008-04-18 18:15:00,0.79218,0.79227,0.79218,0.79225,29800000.0
2008-04-18 18:16:00,0.79238,0.79255,0.79235,0.79255,86400000.0
2008-04-18 18:17:00,0.79254,0.79254,0.79235,0.79237,66600000.0
2008-04-18 18:18:00,0.79228,0.79228,0.79154,0.79154,51600000.0
2008-04-18 18:19:00,0.7916,0.79172,0.7916,0.79172,3200000.0
2008-04-18 18:20:00,0.792,0.79257,0.792,0.79257,80400000.0
2008-04-18 18:21:00,0.7927,0.7927,0.79241,0.79241,30400000.0
2008-04-18 18:22:00,0.79234,0.79252,0.79217,0.79252,11200000.0
2008-04-18 18:23:00,0.79262,0.79283,0.79262,0.79283,53800000.0
2008-04-18 18:24:00,0.79283,0.79294,0.7928,0.79289,70400000.0
2008-04-18 18:25:00,0.79315,0.79335,0.79298,0.79335,14400000.0
2008-04-18 18:26:00,0.79319,0.79319,0.79293,0.79303,28800000.0
2008-04-18 18:27:00,0.79326,0.79328,0.79322,0.79322,44800000.0
2008-04-18 18:28:00,0.79325,0.79325,0.79316,0.79324,12800000.0
2008-04-18 18:29:00,0.79332,0.79348,0.79332,0.79348,26600000.0
2008-04-18 18:30:00,0.79362,0.79371,0.79346,0.79348,13200000.0
2008-04-18 18:31:00,0.79331,0.79332,0.79318,0.79321,12800000.0
2008-04-18 18:32:00,0.7935,0.79371,0.7935,0.79363,59200000.0
2008-04-18 18:33:00,0.79375,0.79392,0.79375,0.79392,32000000.0
2008-04-18 18:34:00,0.79388,0.79396,0.79379,0.79396,16000000.0
2008-04-18 18:35:00,0.79412,0.79417,0.79408,0.79412,37600000.0
2008-04-18 18:36:00,0.79398,0.79402,0.79369,0.79392,16000000.0
2008-04-18 18:37:00,0.79395,0.79415,0.79393,0.79415,12800000.0
2008-04-18 18:38:00,0.79429,0.79435,0.79429,0.79435,17600000.0
2008-04-18 18:39:00,0.79429,0.79434,0.79427,0.7943,8000000.0
2008-04-18 18:40:00,0.79423,0.79443,0.79421,0.79443,16000000.0
2008-04-18 18:41:00,0.79446,0.79446,0.79416,0.79416,41600000.0
2008-04-18 18:42:00,0.79419,0.79428,0.79418,0.79426,51200000.0
2008-04-18 18:43:00,0.79396,0.79405,0.79372,0.79405,14400000.0
2008-04-18 18:44:00,0.79432,0.79432,0.79422,0.79428,12800000.0
2008-04-18 18:45:00,0.7942,0.7942,0.79405,0.79405,16400000.0
2008-04-18 18:46:00,0.7939,0.79431,0.79357,0.79431,12800000.0
2008-04-18 18:47:00,0.79439,0.79439,0.79432,0.79432,66600000.0
2008-04-18 18:48:00,0.79437,0.79437,0.79431,0.79437,11200000.0
2008-04-18 18:49:00,0.79437,0.79438,0.79428,0.79432,12800000.0
2008-04-18 18:50:00,0.79435,0.79456,0.79435,0.79456,25600000.0
2008-04-18 18:51:00,0.79462,0.79468,0.79461,0.79461,11200000.0
2008-04-18 18:52:00,0.79464,0.79464,0.79447,0.79447,11200000.0
2008-04-18 18:53:00,0.79432,0.79441,0.79425,0.79426,38400000.0
2008-04-18 18:54:00,0.79426,0.7944,0.79426,0.79439,6400000.0
2008-04-18 18:55:00,0.79415,0.7942,0.7941,0.79415,28800000.0
2008-04-18 18:56:00,0.79432,0.79436,0.79427,0.79427,25600000.0
2008-04-18 18:57:00,0.79402,0.7941,0.79402,0.79407,20800000.0
2008-04-18 18:58:00,0.79422,0.79445,0.79422,0.79445,11200000.0
2008-04-18 18:59:00,0.7944,0.79445,0.79435,0.79439,12800000.0
2008-04-18 19:00:00,0.79453,0.79453,0.79433,0.79434,11200000.0
2008-04-18 19:01:00,0.79441,0.79441,0.79434,0.79436,8000000.0
2008-04-18 19:02:00,0.79433,0.79437,0.79416,0.7942,12800000.0
2008-04-18 19:03:00,0.79411,0.79426,0.7941,0.79426,12800000.0
2008-04-18 19:04:00,0.79462,0.79473,0.79462,0.79463,8000000.0
2008-04-18 19:05:00,0.79443,0.79443,0.79426,0.79426,25600000.0
2008-04-18 19:06:00,0.79418,0.7943,0.79418,0.79421,54400000.0
2008-04-18 19:07:00,0.79424,0.79442,0.79424,0.79442,57000000.0
2008-04-18 19:08:00,0.79444,0.79444,0.79438,0.79439,20800000.0
2008-04-18 19:09:00,0.79424,0.79424,0.79402,0.79402,11200000.0
2008-04-18 19:10:00,0.79388,0.79388,0.7937,0.7937,12800000.0
2008-04-18 19:11:00,0.79392,0.79392,0.79356,0.79356,16000000.0
2008-04-18 19:12:00,0.79346,0.79361,0.79346,0.79356,36800000.0
2008-04-18 19:13:00,0.7936,0.79365,0.79357,0.79364,24000000.0
2008-04-18 19:14:00,0.79351,0.79351,0.79333,0.79333,6400000.0
2008-04-18 19:15:00,0.7933,0.79346,0.79326,0.79346,16000000.0
2008-04-18 19:16:00,0.79355,0.79366,0.79351,0.79364,12800000.0
2008-04-18 19:17:00,0.79354,0.79354,0.79331,0.79348,11200000.0
2008-04-18 19:18:00,0.79357,0.79374,0.79357,0.79374,12800000.0
2008-04-18 19:19:00,0.79361,0.79361,0.79343,0.79343,17600000.0
2008-04-18 19:20:00,0.79341,0.79354,0.79337,0.79354,11200000.0
2008-04-18 19:21:00,0.7931,0.79334,0.7931,0.79323,12800000.0
2008-04-18 19:22:00,0.79332,0.79335,0.79316,0.79316,14400000.0
2008-04-18 19:23:00,0.79354,0.79355,0.79343,0.79346,17600000.0
2008-04-18 19:24:00,0.79341,0.79345,0.79319,0.79345,50000000.0
2008-04-18 19:25:00,0.79315,0.79318,0.79315,0.79317,12800000.0
2008-04-18 19:27:00,0.79352,0.79358,0.79352,0.79353,12800000.0
2008-04-18 19:28:00,0.79345,0.79345,0.79334,0.79334,9600000.0
2008-04-18 19:29:00,0.7933,0.79341,0.79328,0.79333,17600000.0
2008-04-18 19:30:00,0.79356,0.79369,0.79356,0.79367,11200000.0
2008-04-18 19:31:00,0.79377,0.79382,0.79373,0.79375,12800000.0
2008-04-18 19:32:00,0.79369,0.79393,0.79369,0.79393,16000000.0
2008-04-18 19:33:00,0.79392,0.79417,0.79392,0.79417,12800000.0
2008-04-18 19:34:00,0.79426,0.79429,0.79426,0.79429,11200000.0
2008-04-18 19:35:00,0.79414,0.79414,0.79397,0.79397,11200000.0
2008-04-18 19:36:00,0.79388,0.79393,0.79383,0.79388,12800000.0
2008-04-18 19:37:00,0.79345,0.79347,0.79345,0.79347,11200000.0
2008-04-18 19:38:00,0.79388,0.79392,0.79381,0.79392,11200000.0
2008-04-18 19:39:00,0.79417,0.79432,0.79412,0.79432,12800000.0
2008-04-18 19:40:00,0.79416,0.79416,0.79372,0.79372,9600000.0
2008-04-18 19:41:00,0.79366,0.79366,0.79341,0.79341,11200000.0
2008-04-18 19:42:00,0.79337,0.79345,0.79324,0.79341,16000000.0
2008-04-18 19:43:00,0.79346,0.79346,0.79336,0.79346,12800000.0
2008-04-18 19:44:00,0.7934,0.7934,0.79332,0.79332,12800000.0
2008-04-18 19:45:00,0.79322,0.79349,0.79322,0.79341,12800000.0
2008-04-18 19:46:00,0.79325,0.79348,0.79325,0.79348,15400000.0
2008-04-18 19:47:00,0.79367,0.79374,0.79367,0.79368,11200000.0
2008-04-18 19:48:00,0.793,0.79322,0.793,0.79322,16000000.0
2008-04-18 19:49:00,0.79373,0.79381,0.79364,0.79375,11200000.0
2008-04-18 19:50:00,0.79346,0.79358,0.79339,0.79339,16000000.0
2008-04-18 19:51:00,0.79341,0.79347,0.79337,0.79341,12200000.0
2008-04-18 19:52:00,0.79329,0.79329,0.79312,0.79312,11200000.0
2008-04-18 19:53:00,0.79316,0.79333,0.79316,0.79329,17600000.0
2008-04-18 19:54:00,0.79336,0.79348,0.79333,0.79346,11200000.0
2008-04-18 19:55:00,0.79348,0.79353,0.79348,0.79353,12800000.0
2008-04-18 19:56:00,0.79346,0.79346,0.79334,0.79334,12800000.0
2008-04-18 19:57:00,0.79337,0.79337,0.79327,0.79329,12800000.0
2008-04-18 19:58:00,0.79333,0.79339,0.79333,0.79339,11200000.0
2008-04-18 19:59:00,0.79347,0.79355,0.7934,0.79345,14400000.0
2008-04-18 20:00:00,0.7936,0.79366,0.79353,0.79365,12800000.0
2008-04-18 20:01:00,0.79363,0.79363,0.79353,0.79353,11200000.0
2008-04-18 20:02:00,0.79348,0.79349,0.79345,0.79349,11200000.0
2008-04-18 20:03:00,0.79302,0.79321,0.79302,0.79321,11600000.0
2008-04-18 20:04:00,0.79351,0.79351,0.79336,0.79339,18000000.0
2008-04-18 20:05:00,0.79351,0.79355,0.79349,0.79349,11600000.0
2008-04-18 20:06:00,0.79347,0.79356,0.79347,0.79355,12800000.0
2008-04-18 20:07:00,0.79353,0.79364,0.79353,0.79364,11200000.0
2008-04-18 20:08:00,0.79372,0.79372,0.7936,0.79362,11200000.0
2008-04-18 20:09:00,0.7936,0.79367,0.79351,0.79367,11200000.0
2008-04-18 20:10:00,0.79378,0.79384,0.79371,0.79375,16000000.0
2008-04-18 20:11:00,0.79371,0.7939,0.79371,0.79388,12800000.0
2008-04-18 20:12:00,0.79391,0.79398,0.79386,0.79386,16000000.0
2008-04-18 20:13:00,0.79381,0.79392,0.79381,0.79392,17600000.0
2008-04-18 20:14:00,0.794,0.7941,0.794,0.79407,11200000.0
2008-04-18 20:15:00,0.79405,0.79409,0.79402,0.79406,17600000.0
2008-04-18 20:16:00,0.79388,0.79388,0.79385,0.79387,9600000.0
2008-04-18 20:17:00,0.79378,0.79378,0.79357,0.79378,16000000.0
2008-04-18 20:18:00,0.79403,0.79423,0.79397,0.79423,12800000.0
2008-04-18 20:19:00,0.79429,0.79429,0.79419,0.79423,14400000.0
2008-04-18 20:20:00,0.79435,0.79522,0.79328,0.79522,12800000.0
2008-04-18 20:21:00,0.79495,0.79495,0.79457,0.7949,17600000.0
2008-04-18 20:22:00,0.79455,0.79467,0.79443,0.79453,11200000.0
2008-04-18 20:23:00,0.79462,0.79478,0.79462,0.79469,11200000.0
2008-04-18 20:24:00,0.79439,0.79491,0.79439,0.79491,11200000.0
2008-04-18 20:25:00,0.79492,0.79514,0.79492,0.79505,13200000.0
2008-04-18 20:26:00,0.79519,0.79519,0.79507,0.79517,19200000.0
2008-04-18 20:27:00,0.79528,0.79577,0.79528,0.79577,9600000.0
2008-04-18 20:28:00,0.79605,0.79609,0.79602,0.79603,12200000.0
2008-04-18 20:29:00,0.79602,0.7961,0.79602,0.79607,17600000.0
2008-04-18 20:30:00,0.79618,0.79618,0.79601,0.79606,16400000.0
2008-04-18 20:31:00,0.79608,0.79608,0.79595,0.79602,12800000.0
2008-04-18 20:32:00,0.79588,0.79594,0.79583,0.79583,12800000.0
2008-04-18 20:33:00,0.79557,0.79557,0.79517,0.79517,11200000.0
2008-04-18 20:34:00,0.79505,0.79506,0.79498,0.79506,9600000.0
2008-04-18 20:35:00,0.79492,0.79497,0.79478,0.79478,11200000.0
2008-04-18 20:36:00,0.79512,0.79512,0.79495,0.79501,12800000.0
2008-04-18 20:37:00,0.79497,0.79497,0.79489,0.79489,9600000.0
2008-04-18 20:38:00,0.7947,0.79484,0.7947,0.79483,11200000.0
2008-04-18 20:39:00,0.79488,0.79502,0.79488,0.79496,12800000.0
2008-04-18 20:40:00,0.79475,0.79494,0.79475,0.7948,14400000.0
2008-04-18 20:41:00,0.79482,0.79484,0.79474,0.79484,9000000.0
2008-04-18 20:42:00,0.79457,0.7946,0.79457,0.7946,3200000.0
2008-04-18 20:43:00,0.79447,0.7945,0.79424,0.79424,9600000.0
2008-04-18 20:44:00,0.79413,0.7942,0.79409,0.79416,17600000.0
2008-04-18 20:45:00,0.79423,0.79425,0.79404,0.7941,12800000.0
2008-04-18 20:46:00,0.79412,0.79412,0.79377,0.79377,9600000.0
2008-04-18 20:47:00,0.79368,0.79368,0.7935,0.7935,14400000.0
2008-04-18 20:48:00,0.7935,0.79368,0.79347,0.79368,12800000.0
2008-04-18 20:49:00,0.79358,0.7937,0.79353,0.79354,12800000.0
2008-04-18 20:50:00,0.79374,0.79393,0.79364,0.79364,11200000.0
2008-04-18 20:51:00,0.79337,0.79337,0.79313,0.79313,9600000.0
2008-04-18 20:52:00,0.79317,0.79327,0.79317,0.79324,11200000.0
2008-04-18 20:53:00,0.79288,0.79297,0.79282,0.79294,14400000.0
2008-04-18 20:54:00,0.79317,0.79331,0.79317,0.79331,9600000.0
2008-04-18 20:55:00,0.79337,0.79337,0.79298,0.79298,10000000.0
2008-04-18 20:56:00,0.79291,0.79291,0.79266,0.79271,17600000.0
2008-04-18 20:57:00,0.79284,0.79324,0.79284,0.79324,8000000.0
2008-04-18 20:58:00,0.79348,0.79378,0.79348,0.79378,14400000.0
2008-04-18 20:59:00,0.79399,0.79415,0.79399,0.79415,17600000.0
2008-04-18 21:00:00,0.79408,0.79408,0.79397,0.79397,14400000.0
2008-04-18 21:01:00,0.79375,0.79375,0.79361,0.79372,11200000.0
2008-04-18 21:02:00,0.79377,0.79384,0.79374,0.79374,12800000.0
2008-04-18 21:03:00,0.79382,0.79388,0.79377,0.79378,12800000.0
2008-04-18 21:04:00,0.79373,0.7938,0.79365,0.79371,16000000.0
2008-04-18 21:05:00,0.79376,0.79382,0.79373,0.79379,16000000.0
2008-04-18 21:06:00,0.79364,0.79364,0.79348,0.79353,11200000.0
2008-04-18 21:07:00,0.79352,0.79363,0.79352,0.79363,11200000.0
2008-04-18 21:08:00,0.7937,0.79399,0.7937,0.79399,11200000.0
2008-04-18 21:09:00,0.79361,0.79383,0.79361,0.79383,4800000.0
2008-04-18 21:10:00,0.7941,0.79419,0.7941,0.79419,4800000.0
2008-04-18 21:11:00,0.79378,0.79398,0.79378,0.79382,17600000.0
2008-04-18 21:12:00,0.79408,0.79408,0.79361,0.79361,12800000.0
2008-04-18 21:13:00,0.79349,0.79373,0.79349,0.79365,16000000.0
2008-04-18 21:14:00,0.79324,0.79324,0.79313,0.79313,12800000.0
2008-04-18 21:15:00,0.79293,0.79293,0.7928,0.7928,9600000.0
2008-04-18 21:16:00,0.79298,0.79305,0.79288,0.79305,12800000.0
2008-04-18 21:17:00,0.79297,0.79297,0.79283,0.79293,16000000.0
2008-04-18 21:18:00,0.79319,0.79335,0.79319,0.79335,8000000.0
2008-04-18 21:19:00,0.79338,0.79338,0.79294,0.79299,16000000.0
2008-04-18 21:20:00,0.79301,0.79301,0.79284,0.79287,11200000.0
2008-04-18 21:21:00,0.79312,0.79317,0.79307,0.79317,8000000.0
2008-04-18 21:22:00,0.79345,0.79345,0.79313,0.79336,8000000.0
2008-04-18 21:23:00,0.79335,0.79344,0.79335,0.79344,3200000.0
2008-04-18 21:24:00,0.79346,0.79346,0.79334,0.79346,12800000.0
2008-04-18 21:25:00,0.79327,0.79327,0.79281,0.79292,8000000.0
2008-04-18 21:27:00,0.79302,0.79341,0.79302,0.79341,13800000.0
2008-04-18 21:28:00,0.79349,0.79359,0.79349,0.79359,14400000.0
2008-04-18 21:29:00,0.79359,0.79376,0.7935,0.7935,12800000.0
2008-04-18 21:30:00,0.79326,0.79336,0.79326,0.79334,8000000.0
2008-04-18 21:31:00,0.79313,0.79313,0.79279,0.79285,11200000.0
2008-04-18 21:32:00,0.79402,0.79402,0.79395,0.79395,6400000.0
2008-04-18 21:33:00,0.79287,0.79292,0.79287,0.79292,9600000.0
2008-04-18 21:34:00,0.79282,0.7929,0.79282,0.79282,11200000.0
2008-04-18 21:35:00,0.79292,0.7931,0.79292,0.7931,11200000.0
2008-04-18 21:36:00,0.79305,0.7931,0.79288,0.79288,8000000.0
2008-04-18 21:37:00,0.79278,0.79292,0.79278,0.79292,8000000.0
2008-04-18 21:38:00,0.79286,0.79286,0.79268,0.79268,17000000.0
2008-04-18 21:39:00,0.79275,0.79275,0.79258,0.79269,9600000.0
2008-04-18 21:40:00,0.79294,0.79304,0.79292,0.79299,12800000.0
2008-04-18 21:41:00,0.79301,0.79304,0.79298,0.79301,11200000.0
2008-04-18 21:42:00,0.79284,0.79289,0.79278,0.79289,9600000.0
2008-04-18 21:43:00,0.79265,0.79275,0.79262,0.79275,17600000.0
2008-04-18 21:44:00,0.79311,0.79314,0.79308,0.79314,16000000.0
2008-04-18 21:45:00,0.79298,0.79303,0.79289,0.79297,17600000.0
2008-04-18 21:46:00,0.7932,0.79327,0.7932,0.79325,9600000.0
2008-04-18 21:47:00,0.79307,0.79315,0.793,0.79307,11200000.0
2008-04-18 21:48:00,0.79305,0.79322,0.79304,0.79322,11200000.0
2008-04-18 21:50:00,0.79347,0.79352,0.79242,0.79337,14400000.0
2008-04-18 21:51:00,0.79341,0.79341,0.79335,0.79337,12800000.0
2008-04-18 21:52:00,0.79297,0.793,0.79295,0.79298,16000000.0
2008-04-18 21:53:00,0.7932,0.79324,0.79312,0.79323,11200000.0
2008-04-18 21:54:00,0.79333,0.79353,0.79333,0.79346,12800000.0
2008-04-18 21:55:00,0.79364,0.79408,0.79364,0.79408,11200000.0
2008-04-18 21:56:00,0.79429,0.79444,0.79429,0.79444,11200000.0
2008-04-18 21:57:00,0.79446,0.79446,0.79344,0.79444,12800000.0
2008-04-18 21:58:00,0.79425,0.79426,0.79409,0.79409,17600000.0
2008-04-18 21:59:00,0.7943,0.79431,0.7942,0.7943,17600000.0
2008-04-18 22:00:00,0.79454,0.79459,0.79451,0.79459,11200000.0
2008-04-18 22:01:00,0.79468,0.79469,0.7946,0.7946,16000000.0
2008-04-18 22:02:00,0.7945,0.79458,0.7945,0.79454,12800000.0
2008-04-18 22:03:00,0.79458,0.79458,0.79452,0.79454,4800000.0
2008-04-18 22:04:00,0.79451,0.79454,0.79437,0.79454,11600000.0
2008-04-18 22:05:00,0.79448,0.79448,0.79438,0.79438,20800000.0
2008-04-18 22:06:00,0.79444,0.79453,0.79444,0.79447,9600000.0
2008-04-18 22:08:00,0.79427,0.7943,0.79422,0.7943,11200000.0
2008-04-18 22:09:00,0.79463,0.79477,0.79463,0.79468,9000000.0
2008-04-18 22:10:00,0.79491,0.79495,0.79482,0.79482,12800000.0
2008-04-18 22:11:00,0.79456,0.79456,0.79429,0.79429,16000000.0
2008-04-18 22:12:00,0.79402,0.79415,0.79394,0.79415,17600000.0
2008-04-18 22:13:00,0.79407,0.79408,0.79397,0.79407,12800000.0
2008-04-18 22:14:00,0.79422,0.79427,0.79416,0.79416,14400000.0
2008-04-18 22:15:00,0.7938,0.79395,0.7938,0.79389,12800000.0
2008-04-18 22:16:00,0.79384,0.79386,0.79382,0.79382,8000000.0
2008-04-18 22:17:00,0.79428,0.79431,0.79421,0.79425,14400000.0
2008-04-18 22:18:00,0.79398,0.79398,0.79389,0.79391,11200000.0
2008-04-18 22:19:00,0.79387,0.79397,0.79379,0.79379,14400000.0
2008-04-18 22:20:00,0.79392,0.79398,0.79386,0.79396,11200000.0
2008-04-18 22:21:00,0.79387,0.7939,0.79382,0.79382,4800000.0
2008-04-18 22:22:00,0.79383,0.79386,0.79379,0.79379,11200000.0
2008-04-18 22:23:00,0.79371,0.79388,0.79371,0.79386,11200000.0
2008-04-18 22:24:00,0.79347,0.79347,0.79339,0.79344,11200000.0
2008-04-18 22:26:00,0.79393,0.79395,0.79376,0.79379,17600000.0
2008-04-18 22:27:00,0.79364,0.79364,0.79362,0.79362,3200000.0
2008-04-18 22:28:00,0.7937,0.7937,0.7937,0.7937,1600000.0
2008-04-18 22:29:00,0.79366,0.79371,0.79267,0.7937,17600000.0
2008-04-18 22:30:00,0.79345,0.7935,0.79345,0.79348,9600000.0
2008-04-18 22:31:00,0.79372,0.79372,0.79356,0.79356,8000000.0
2008-04-18 22:33:00,0.79352,0.79359,0.79349,0.79358,12800000.0
2008-04-18 22:34:00,0.79334,0.7935,0.79334,0.79349,8000000.0
2008-04-18 22:35:00,0.7936,0.79367,0.7936,0.79365,11200000.0
2008-04-18 22:36:00,0.79359,0.79359,0.79337,0.79337,12800000.0
2008-04-18 22:37:00,0.79347,0.79354,0.79326,0.79343,8000000.0
2008-04-18 22:38:00,0.79342,0.79349,0.79342,0.79349,11200000.0
2008-04-18 22:39:00,0.79341,0.79341,0.79331,0.79338,8400000.0
2008-04-18 22:40:00,0.7936,0.7937,0.7936,0.7937,3200000.0
2008-04-18 22:41:00,0.79397,0.79397,0.79378,0.79378,11200000.0
2008-04-18 22:42:00,0.79347,0.79348,0.79347,0.79347,11200000.0
2008-04-18 22:43:00,0.7936,0.7936,0.79353,0.79353,3200000.0
2008-04-18 22:44:00,0.79322,0.79328,0.79321,0.79321,9600000.0
2008-04-18 22:45:00,0.79318,0.79322,0.79314,0.79317,12200000.0
2008-04-18 22:46:00,0.79309,0.79318,0.79303,0.79311,12800000.0
2008-04-18 22:47:00,0.79385,0.79385,0.79369,0.79375,16000000.0
2008-04-18 22:48:00,0.79319,0.79319,0.79303,0.79303,11200000.0
2008-04-18 22:49:00,0.79296,0.79303,0.79292,0.79296,14400000.0
2008-04-18 22:50:00,0.79297,0.79305,0.79281,0.79305,12800000.0
2008-04-18 22:51:00,0.79277,0.79303,0.79277,0.79303,6400000.0
2008-04-18 22:52:00,0.79309,0.79319,0.79307,0.79316,12800000.0
2008-04-18 22:53:00,0.7931,0.79324,0.79304,0.79304,12800000.0
2008-04-18 22:54:00,0.79304,0.79321,0.79304,0.79312,11200000.0
2008-04-18 22:55:00,0.79318,0.79318,0.79307,0.79309,8000000.0
2008-04-18 22:56:00,0.79277,0.79277,0.79255,0.79276,11200000.0
2008-04-18 22:57:00,0.79304,0.7931,0.79302,0.7931,12800000.0
2008-04-18 22:58:00,0.79312,0.79312,0.79298,0.79301,11200000.0
2008-04-18 22:59:00,0.79306,0.79306,0.79271,0.79272,11200000.0
2008-04-20 23:00:00,0.79303,0.79328,0.79303,0.79328,9600000.0
2008-04-20 23:01:00,0.79216,0.79316,0.79216,0.79313,4800000.0
2008-04-20 23:02:00,0.79328,0.79328,0.7931,0.7931,12800000.0
2008-04-20 23:03:00,0.79293,0.7932,0.79293,0.79308,12800000.0
2008-04-20 23:04:00,0.79312,0.79312,0.79303,0.79303,3200000.0
2008-04-20 23:05:00,0.79272,0.7928,0.79272,0.79275,12800000.0
2008-04-20 23:06:00,0.79261,0.79277,0.79248,0.79277,14400000.0
2008-04-20 23:07:00,0.79159,0.79273,0.79159,0.7924,11200000.0
2008-04-20 23:08:00,0.79237,0.79237,0.79221,0.79221,4800000.0
2008-04-20 23:09:00,0.79227,0.79257,0.79227,0.79254,9600000.0
2008-04-20 23:10:00,0.79256,0.79256,0.79235,0.79235,6400000.0
2008-04-20 23:11:00,0.79257,0.79258,0.79255,0.79255,12800000.0
2008-04-20 23:12:00,0.79242,0.79242,0.79241,0.79241,3200000.0
2008-04-20 23:13:00,0.79257,0.7926,0.79255,0.79255,8000000.0
2008-04-20 23:14:00,0.79374,0.79378,0.79364,0.79376,14400000.0
2008-04-20 23:15:00,0.79229,0.79229,0.79219,0.79219,18000000.0
2008-04-20 23:16:00,0.79229,0.79229,0.79226,0.79226,3200000.0
2008-04-20 23:17:00,0.79247,0.7925,0.79245,0.7925,6400000.0
2008-04-20 23:18:00,0.7923,0.79242,0.7923,0.79242,11200000.0
2008-04-20 23:19:00,0.79232,0.79236,0.79232,0.79236,4800000.0
2008-04-20 23:20:00,0.79225,0.79257,0.79225,0.79257,13800000.0
2008-04-20 23:21:00,0.79269,0.79273,0.79267,0.79273,14400000.0
2008-04-20 23:22:00,0.7927,0.7928,0.79263,0.7928,9600000.0
2008-04-20 23:23:00,0.7928,0.79288,0.7928,0.7928,17600000.0
2008-04-20 23:24:00,0.79287,0.79293,0.79286,0.79293,8000000.0
2008-04-20 23:25:00,0.79329,0.79342,0.79329,0.79339,8000000.0
2008-04-20 23:27:00,0.7931,0.7931,0.793,0.79307,8000000.0
2008-04-20 23:28:00,0.79329,0.79331,0.79324,0.79324,12800000.0
2008-04-20 23:29:00,0.79332,0.79338,0.79332,0.79338,12800000.0
2008-04-20 23:30:00,0.79348,0.79357,0.79344,0.79345,36800000.0
2008-04-20 23:32:00,0.79346,0.79349,0.79341,0.79341,9600000.0
2008-04-20 23:33:00,0.79337,0.79352,0.79325,0.79346,6400000.0
2008-04-20 23:34:00,0.79376,0.79383,0.79375,0.79383,11200000.0
2008-04-20 23:35:00,0.79389,0.79391,0.79382,0.79382,12800000.0
2008-04-20 23:36:00,0.7937,0.7937,0.7936,0.7936,11200000.0
2008-04-20 23:37:00,0.79366,0.79366,0.79361,0.79361,4800000.0
2008-04-20 23:38:00,0.79357,0.79363,0.79352,0.79363,9600000.0
2008-04-20 23:39:00,0.79225,0.7933,0.79225,0.79328,12800000.0
2008-04-20 23:40:00,0.7935,0.79354,0.7935,0.79354,3200000.0
2008-04-20 23:42:00,0.79381,0.79381,0.79376,0.79378,4800000.0
2008-04-20 23:43:00,0.79394,0.79394,0.79379,0.79379,12800000.0
2008-04-20 23:45:00,0.79347,0.7935,0.79347,0.7935,8000000.0
2008-04-20 23:46:00,0.79383,0.79383,0.79362,0.79362,9600000.0
2008-04-20 23:47:00,0.79364,0.79376,0.79353,0.79376,12800000.0
2008-04-20 23:48:00,0.79431,0.79431,0.79408,0.79408,9600000.0
2008-04-20 23:49:00,0.79411,0.79411,0.79391,0.79394,13200000.0
2008-04-20 23:50:00,0.79389,0.79401,0.79364,0.79398,17600000.0
2008-04-20 23:51:00,0.79398,0.79398,0.79386,0.79389,12800000.0
2008-04-20 23:52:00,0.79398,0.79408,0.79398,0.79408,11200000.0
2008-04-20 23:53:00,0.79408,0.79415,0.79408,0.79409,16000000.0
2008-04-20 23:54:00,0.79413,0.79413,0.79412,0.79412,8000000.0
2008-04-20 23:55:00,0.79407,0.79407,0.79361,0.79361,12800000.0
2008-04-20 23:56:00,0.79354,0.79361,0.79346,0.79358,12800000.0
2008-04-20 23:57:00,0.79369,0.79371,0.79364,0.79364,12800000.0
2008-04-20 23:58:00,0.79363,0.79366,0.79352,0.79366,12800000.0
2008-04-20 23:59:00,0.79484,0.79484,0.79438,0.7948,4800000.0
2008-04-21 00:00:00,0.79377,0.7939,0.79375,0.79387,12800000.0
2008-04-21 00:01:00,0.79392,0.79392,0.79378,0.79378,4200000.0
2008-04-21 00:02:00,0.79372,0.79374,0.79363,0.79367,11200000.0
2008-04-21 00:03:00,0.79358,0.79364,0.79324,0.79334,14400000.0
2008-04-21 00:06:00,0.79356,0.79358,0.79349,0.79349,11200000.0
2008-04-21 00:07:00,0.79363,0.79371,0.79363,0.7937,11200000.0
2008-04-21 00:08:00,0.79382,0.79382,0.79361,0.79375,12800000.0
2008-04-21 00:09:00,0.7938,0.7938,0.79375,0.79375,4800000.0
2008-04-21 00:10:00,0.79375,0.79375,0.79366,0.79366,8000000.0
2008-04-21 00:11:00,0.79364,0.79364,0.7935,0.79358,11200000.0
2008-04-21 00:12:00,0.79349,0.79361,0.79349,0.79361,11200000.0
2008-04-21 00:13:00,0.79349,0.79357,0.79342,0.79357,8000000.0
2008-04-21 00:14:00,0.79466,0.79466,0.79462,0.79464,6400000.0
2008-04-21 00:15:00,0.79364,0.79374,0.79364,0.79374,12800000.0
2008-04-21 00:16:00,0.79398,0.79403,0.79385,0.79385,11200000.0
2008-04-21 00:17:00,0.79391,0.79391,0.79382,0.79384,11200000.0
2008-04-21 00:18:00,0.79371,0.79375,0.79366,0.79374,8000000.0
2008-04-21 00:21:00,0.79378,0.79388,0.79378,0.79388,16000000.0
2008-04-21 00:22:00,0.79384,0.79396,0.79375,0.79396,13200000.0
2008-04-21 00:24:00,0.79399,0.79405,0.79398,0.79405,6400000.0
2008-04-21 00:27:00,0.79403,0.79403,0.79392,0.79394,12800000.0
2008-04-21 00:28:00,0.79381,0.79391,0.79378,0.79391,11200000.0
2008-04-21 00:29:00,0.79397,0.79432,0.79397,0.79432,11200000.0
2008-04-21 00:30:00,0.79416,0.79424,0.79409,0.79424,11200000.0
2008-04-21 00:31:00,0.79447,0.79447,0.79442,0.79446,9600000.0
2008-04-21 00:32:00,0.79443,0.79443,0.79431,0.79431,8000000.0
2008-04-21 00:33:00,0.79397,0.79427,0.79397,0.79425,11200000.0
2008-04-21 00:34:00,0.79436,0.79436,0.79419,0.79429,17600000.0
2008-04-21 00:35:00,0.7943,0.79438,0.7943,0.79438,12200000.0
2008-04-21 00:36:00,0.7944,0.7944,0.79428,0.79428,11200000.0
2008-04-21 00:37:00,0.79428,0.79435,0.79417,0.79435,12800000.0
2008-04-21 00:38:00,0.79433,0.79445,0.79431,0.79431,11200000.0
2008-04-21 00:39:00,0.7945,0.79466,0.79444,0.79446,17600000.0
2008-04-21 00:40:00,0.79441,0.79441,0.79426,0.79437,11200000.0
2008-04-21 00:41:00,0.79432,0.79432,0.79411,0.79411,9600000.0
2008-04-21 00:42:00,0.79414,0.79422,0.79412,0.79422,11200000.0
2008-04-21 00:43:00,0.79421,0.79421,0.79408,0.7941,4800000.0
2008-04-21 00:44:00,0.79411,0.79424,0.79411,0.79421,12800000.0
2008-04-21 00:45:00,0.79428,0.79432,0.79413,0.79432,14400000.0
2008-04-21 00:46:00,0.79448,0.79454,0.79446,0.79454,17600000.0
2008-04-21 00:48:00,0.79462,0.79462,0.79446,0.79458,11200000.0
2008-04-21 00:49:00,0.79441,0.79446,0.79437,0.79446,15400000.0
2008-04-21 00:50:00,0.79438,0.79443,0.7943,0.7944,11200000.0
2008-04-21 00:51:00,0.79438,0.79438,0.79433,0.79433,11200000.0
2008-04-21 00:52:00,0.79467,0.79475,0.79467,0.79475,8000000.0
2008-04-21 00:53:00,0.79473,0.79473,0.79454,0.79455,11200000.0
2008-04-21 00:54:00,0.79408,0.79432,0.79408,0.79432,11200000.0
2008-04-21 00:55:00,0.79459,0.79469,0.7937,0.79451,15400000.0
2008-04-21 00:56:00,0.7945,0.79462,0.7945,0.79462,11200000.0
2008-04-21 00:57:00,0.79469,0.79469,0.79449,0.79456,11200000.0
2008-04-21 00:58:00,0.79451,0.79452,0.79446,0.79446,12800000.0
2008-04-21 00:59:00,0.79439,0.79439,0.79428,0.79428,16000000.0
2008-04-21 01:00:00,0.79435,0.79438,0.79423,0.79423,12800000.0
2008-04-21 01:01:00,0.79442,0.79445,0.79431,0.79445,12800000.0
2008-04-21 01:02:00,0.79415,0.79418,0.79412,0.79417,12800000.0
2008-04-21 01:03:00,0.794,0.794,0.79395,0.79395,6400000.0
2008-04-21 01:04:00,0.79464,0.79472,0.79449,0.79472,14400000.0
2008-04-21 01:05:00,0.7947,0.7947,0.79444,0.79444,11200000.0
2008-04-21 01:06:00,0.79445,0.79445,0.79436,0.79436,12800000.0
2008-04-21 01:07:00,0.79448,0.79455,0.79439,0.79455,11200000.0
2008-04-21 01:09:00,0.79462,0.79462,0.7945,0.79451,17600000.0
2008-04-21 01:10:00,0.79436,0.79436,0.79429,0.79429,12800000.0
2008-04-21 01:11:00,0.79531,0.79537,0.79531,0.79537,8000000.0
2008-04-21 01:12:00,0.79456,0.79475,0.79443,0.79474,15400000.0
2008-04-21 01:13:00,0.79489,0.79497,0.79482,0.79495,11200000.0
2008-04-21 01:14:00,0.79472,0.79476,0.7947,0.7947,12200000.0
2008-04-21 01:15:00,0.79455,0.79455,0.79452,0.79454,16000000.0
2008-04-21 01:16:00,0.79503,0.79503,0.79475,0.79478,12800000.0
2008-04-21 01:17:00,0.79465,0.79465,0.79458,0.79461,16000000.0
2008-04-21 01:18:00,0.79435,0.7944,0.79432,0.79434,16000000.0
2008-04-21 01:19:00,0.79475,0.79475,0.79471,0.79471,4800000.0
2008-04-21 01:20:00,0.79472,0.79495,0.79472,0.79495,16000000.0
2008-04-21 01:21:00,0.79505,0.79532,0.79505,0.79526,12800000.0
2008-04-21 01:22:00,0.79494,0.79495,0.79482,0.79482,9600000.0
2008-04-21 01:23:00,0.79472,0.7948,0.79468,0.79468,12800000.0
2008-04-21 01:24:00,0.79474,0.79474,0.79457,0.79463,12800000.0
2008-04-21 01:25:00,0.79464,0.79477,0.79464,0.79477,8000000.0
2008-04-21 01:26:00,0.79488,0.79496,0.79487,0.79494,13200000.0
2008-04-21 01:27:00,0.79514,0.79556,0.79514,0.79556,8000000.0
2008-04-21 01:28:00,0.79558,0.79589,0.79558,0.79588,10600000.0
2008-04-21 01:29:00,0.79603,0.79614,0.79603,0.79614,12200000.0
2008-04-21 01:30:00,0.79619,0.79622,0.79619,0.7962,6400000.0
2008-04-21 01:32:00,0.79614,0.79615,0.79592,0.79592,14400000.0
2008-04-21 01:33:00,0.79604,0.79615,0.79601,0.79615,8000000.0
2008-04-21 01:34:00,0.79599,0.79599,0.7958,0.7958,12800000.0
2008-04-21 01:35:00,0.79614,0.79614,0.79596,0.79596,12800000.0
2008-04-21 01:36:00,0.79595,0.79601,0.79593,0.796,16000000.0
2008-04-21 01:37:00,0.79586,0.79586,0.79575,0.79586,11200000.0
2008-04-21 01:39:00,0.79589,0.79593,0.7955,0.7955,8000000.0
2008-04-21 01:40:00,0.79586,0.79586,0.79581,0.79581,4800000.0
2008-04-21 01:41:00,0.7958,0.79594,0.79578,0.7959,9600000.0
2008-04-21 01:42:00,0.79597,0.79597,0.79579,0.79579,12800000.0
2008-04-21 01:44:00,0.79568,0.79568,0.79541,0.79541,12800000.0
2008-04-21 01:45:00,0.79539,0.79548,0.79539,0.79544,9600000.0
2008-04-21 01:46:00,0.79564,0.79572,0.79564,0.7957,9600000.0
2008-04-21 01:47:00,0.79563,0.7957,0.7956,0.7956,12800000.0
2008-04-21 01:48:00,0.79582,0.79582,0.79572,0.79575,11200000.0
2008-04-21 01:49:00,0.79566,0.79567,0.79561,0.79561,4800000.0
2008-04-21 01:50:00,0.79558,0.79565,0.79553,0.79553,10000000.0
2008-04-21 01:51:00,0.79515,0.79518,0.7951,0.79515,14400000.0
2008-04-21 01:53:00,0.79537,0.79543,0.79537,0.79543,11200000.0
2008-04-21 01:54:00,0.79502,0.79522,0.79502,0.79514,8000000.0
2008-04-21 01:55:00,0.79554,0.79562,0.79552,0.79552,16000000.0
2008-04-21 01:57:00,0.79528,0.79528,0.79525,0.79527,12800000.0
2008-04-21 01:58:00,0.7955,0.79558,0.79542,0.79553,17000000.0
2008-04-21 01:59:00,0.79543,0.79543,0.79524,0.79524,10000000.0
2008-04-21 02:00:00,0.7951,0.79516,0.79508,0.79516,9600000.0
2008-04-21 02:01:00,0.79513,0.7952,0.7951,0.79515,17600000.0
2008-04-21 02:02:00,0.79518,0.79525,0.79517,0.79525,12800000.0
2008-04-21 02:03:00,0.7953,0.79532,0.7953,0.79532,3200000.0
2008-04-21 02:04:00,0.79527,0.79546,0.79527,0.79546,16000000.0
2008-04-21 02:06:00,0.79556,0.79556,0.7955,0.79554,11200000.0
2008-04-21 02:07:00,0.7955,0.79552,0.79549,0.79549,11200000.0
2008-04-21 02:08:00,0.79525,0.79528,0.7952,0.79525,14400000.0
2008-04-21 02:09:00,0.79497,0.79497,0.79497,0.79497,1600000.0
2008-04-21 02:10:00,0.79582,0.7959,0.79582,0.7959,9600000.0
2008-04-21 02:11:00,0.7954,0.7954,0.79526,0.7953,11200000.0
2008-04-21 02:12:00,0.7953,0.79546,0.7953,0.79539,12800000.0
2008-04-21 02:13:00,0.79536,0.79536,0.79522,0.79523,9600000.0
2008-04-21 02:14:00,0.79524,0.79529,0.79523,0.79529,9600000.0
2008-04-21 02:15:00,0.79521,0.79524,0.7951,0.7951,12800000.0
2008-04-21 02:16:00,0.79516,0.79519,0.79513,0.79515,11200000.0
2008-04-21 02:17:00,0.7952,0.79525,0.79517,0.79522,12800000.0
2008-04-21 02:18:00,0.79505,0.79515,0.79505,0.79515,9600000.0
2008-04-21 02:20:00,0.79491,0.79532,0.79491,0.79521,8000000.0
2008-04-21 02:21:00,0.7949,0.79498,0.79485,0.79493,11200000.0
2008-04-21 02:23:00,0.79514,0.79521,0.79513,0.79513,16000000.0
2008-04-21 02:24:00,0.79509,0.7951,0.79504,0.79507,12800000.0
2008-04-21 02:25:00,0.79458,0.79481,0.79458,0.79477,12800000.0
2008-04-21 02:27:00,0.79499,0.79499,0.79492,0.79498,14400000.0
2008-04-21 02:28:00,0.79495,0.79495,0.79481,0.79485,11200000.0
2008-04-21 02:29:00,0.79567,0.79588,0.79464,0.79464,8000000.0
2008-04-21 02:30:00,0.79455,0.7946,0.79452,0.79455,12800000.0
2008-04-21 02:31:00,0.79485,0.79495,0.79485,0.79492,11200000.0
2008-04-21 02:32:00,0.79497,0.79497,0.79487,0.79494,8000000.0
2008-04-21 02:33:00,0.79494,0.79502,0.79485,0.79502,12800000.0
2008-04-21 02:34:00,0.79488,0.79488,0.79485,0.79487,8000000.0
2008-04-21 02:35:00,0.79522,0.79526,0.79512,0.79526,12200000.0
2008-04-21 02:36:00,0.79477,0.79492,0.79477,0.79489,12800000.0
2008-04-21 02:37:00,0.79515,0.79517,0.79509,0.79516,9600000.0
2008-04-21 02:38:00,0.79522,0.79528,0.79522,0.79528,12800000.0
2008-04-21 02:39:00,0.79522,0.79534,0.79522,0.79534,16000000.0
2008-04-21 02:40:00,0.79536,0.79536,0.7953,0.7953,4800000.0
2008-04-21 02:41:00,0.7952,0.7952,0.79502,0.79505,16000000.0
2008-04-21 02:42:00,0.79504,0.79504,0.79492,0.79501,16000000.0
2008-04-21 02:43:00,0.79503,0.79504,0.79485,0.79496,12800000.0
2008-04-21 02:44:00,0.79496,0.79517,0.79496,0.79517,16000000.0
2008-04-21 02:45:00,0.79528,0.79542,0.79528,0.79538,12800000.0
2008-04-21 02:46:00,0.7954,0.7954,0.7953,0.7953,4800000.0
2008-04-21 02:47:00,0.79526,0.79532,0.79518,0.79532,16000000.0
2008-04-21 02:48:00,0.79515,0.79518,0.79509,0.79509,11200000.0
2008-04-21 02:49:00,0.79501,0.79501,0.79478,0.79478,12200000.0
2008-04-21 02:50:00,0.7945,0.7945,0.79434,0.79445,17600000.0
2008-04-21 02:51:00,0.79452,0.79455,0.79446,0.79455,12800000.0
2008-04-21 02:52:00,0.79479,0.79484,0.79473,0.79484,11200000.0
2008-04-21 02:53:00,0.79463,0.79464,0.79455,0.79455,12800000.0
2008-04-21 02:54:00,0.79451,0.79457,0.79427,0.79427,11200000.0
2008-04-21 02:55:00,0.79419,0.79438,0.79419,0.79438,14400000.0
2008-04-21 02:56:00,0.79464,0.79464,0.79457,0.79457,6400000.0
2008-04-21 02:57:00,0.79447,0.79447,0.79428,0.79428,12800000.0
2008-04-21 02:58:00,0.79402,0.79402,0.79388,0.794,12800000.0
2008-04-21 02:59:00,0.79369,0.79371,0.79343,0.79343,12800000.0
2008-04-21 03:00:00,0.79346,0.79421,0.79346,0.79421,16000000.0
2008-04-21 03:01:00,0.7944,0.79456,0.7944,0.79455,12800000.0
2008-04-21 03:02:00,0.79439,0.79439,0.79416,0.79424,11200000.0
2008-04-21 03:03:00,0.79401,0.79412,0.79401,0.79405,11200000.0
2008-04-21 03:04:00,0.79413,0.79456,0.79348,0.79414,16000000.0
2008-04-21 03:05:00,0.79403,0.79409,0.79403,0.79408,11200000.0
2008-04-21 03:06:00,0.79378,0.7938,0.79375,0.79378,11200000.0
2008-04-21 03:07:00,0.7937,0.7937,0.79367,0.79368,8000000.0
2008-04-21 03:08:00,0.79378,0.79392,0.79378,0.79388,11200000.0
2008-04-21 03:09:00,0.79398,0.79406,0.79398,0.79402,10600000.0
2008-04-21 03:10:00,0.79401,0.79402,0.79392,0.79402,16000000.0
2008-04-21 03:11:00,0.79409,0.79409,0.79399,0.79406,11200000.0
2008-04-21 03:12:00,0.79397,0.794,0.79391,0.79394,11200000.0
2008-04-21 03:13:00,0.79396,0.79413,0.79396,0.79413,17600000.0
2008-04-21 03:14:00,0.79418,0.79437,0.79407,0.79437,14400000.0
2008-04-21 03:15:00,0.79439,0.79442,0.79435,0.79435,12800000.0
2008-04-21 03:16:00,0.79475,0.79477,0.79457,0.79477,9600000.0
2008-04-21 03:17:00,0.79428,0.79428,0.7941,0.7941,11200000.0
2008-04-21 03:18:00,0.79407,0.79414,0.79407,0.79414,9600000.0
2008-04-21 03:19:00,0.79417,0.79422,0.79414,0.79422,11200000.0
2008-04-21 03:20:00,0.79393,0.794,0.7939,0.79398,17600000.0
2008-04-21 03:21:00,0.7942,0.79426,0.7942,0.79423,11200000.0
2008-04-21 03:22:00,0.79423,0.79432,0.79423,0.79423,12800000.0
2008-04-21 03:23:00,0.79407,0.79417,0.79405,0.79417,11200000.0
2008-04-21 03:24:00,0.79378,0.79391,0.79373,0.79391,12800000.0
2008-04-21 03:25:00,0.7942,0.79427,0.7941,0.79427,17600000.0
2008-04-21 03:26:00,0.79423,0.7943,0.7941,0.79424,11200000.0
2008-04-21 03:27:00,0.79416,0.79421,0.79416,0.79417,8000000.0
2008-04-21 03:28:00,0.79403,0.79403,0.79391,0.79391,9600000.0
2008-04-21 03:29:00,0.79409,0.79409,0.79381,0.79381,11200000.0
2008-04-21 03:30:00,0.7939,0.79403,0.79387,0.79403,11200000.0
2008-04-21 03:31:00,0.79409,0.79412,0.79405,0.79407,11200000.0
2008-04-21 03:32:00,0.79402,0.79402,0.7939,0.79394,12800000.0
2008-04-21 03:33:00,0.79403,0.79403,0.79376,0.79396,12800000.0
2008-04-21 03:34:00,0.79392,0.79399,0.79388,0.79388,8000000.0
2008-04-21 03:36:00,0.7939,0.79392,0.79386,0.79388,16000000.0
2008-04-21 03:37:00,0.79378,0.79378,0.79358,0.79367,12800000.0
2008-04-21 03:38:00,0.79359,0.79359,0.79345,0.79345,16000000.0
2008-04-21 03:39:00,0.7933,0.79332,0.79319,0.79325,11200000.0
2008-04-21 03:40:00,0.7934,0.79358,0.7934,0.79349,11200000.0
2008-04-21 03:41:00,0.79357,0.79365,0.79355,0.79365,8000000.0
2008-04-21 03:42:00,0.79371,0.7938,0.79371,0.79371,11200000.0
2008-04-21 03:43:00,0.79355,0.79356,0.79346,0.79355,11200000.0
2008-04-21 03:44:00,0.79341,0.79345,0.79339,0.79345,12800000.0
2008-04-21 03:45:00,0.79295,0.7933,0.79295,0.79319,14400000.0
2008-04-21 03:46:00,0.7934,0.79342,0.79331,0.79336,8000000.0
2008-04-21 03:47:00,0.79313,0.79313,0.79298,0.793,11600000.0
2008-04-21 03:48:00,0.79347,0.79362,0.79347,0.79358,11200000.0
2008-04-21 03:49:00,0.79362,0.79362,0.79347,0.79353,8000000.0
2008-04-21 03:51:00,0.79356,0.79367,0.79351,0.79367,12800000.0
2008-04-21 03:52:00,0.79347,0.79355,0.79347,0.79347,11200000.0
2008-04-21 03:53:00,0.79338,0.79344,0.79335,0.79344,11200000.0
2008-04-21 03:54:00,0.79351,0.79355,0.79327,0.79355,14400000.0
2008-04-21 03:55:00,0.79377,0.79379,0.7937,0.79373,12800000.0
2008-04-21 03:56:00,0.79344,0.79374,0.7934,0.79362,14400000.0
2008-04-21 03:57:00,0.79357,0.79364,0.7935,0.7936,11200000.0
2008-04-21 03:58:00,0.79335,0.79337,0.79335,0.79335,4800000.0
2008-04-21 03:59:00,0.7933,0.7933,0.7932,0.7932,12800000.0
2008-04-21 04:00:00,0.79355,0.79361,0.79352,0.79358,9600000.0
2008-04-21 04:01:00,0.79361,0.79361,0.79352,0.79352,3600000.0
2008-04-21 04:02:00,0.79356,0.79362,0.79356,0.79358,12800000.0
2008-04-21 04:03:00,0.79315,0.79344,0.79315,0.79344,12800000.0
2008-04-21 04:04:00,0.79344,0.79355,0.79339,0.79354,12800000.0
2008-04-21 04:05:00,0.79359,0.79369,0.79359,0.79361,8000000.0
2008-04-21 04:06:00,0.79325,0.79343,0.79325,0.79336,16000000.0
2008-04-21 04:07:00,0.79362,0.79362,0.79334,0.79336,11200000.0
2008-04-21 04:08:00,0.79331,0.79335,0.79322,0.79335,12800000.0
2008-04-21 04:09:00,0.79306,0.79314,0.79271,0.79314,17000000.0
2008-04-21 04:10:00,0.79325,0.79337,0.79313,0.79324,12800000.0
2008-04-21 04:11:00,0.79311,0.79317,0.79311,0.79315,9000000.0
2008-04-21 04:12:00,0.79302,0.79318,0.79302,0.79316,12800000.0
2008-04-21 04:13:00,0.79322,0.79338,0.79322,0.79338,9600000.0
2008-04-21 04:14:00,0.79337,0.79337,0.79326,0.79334,8000000.0
2008-04-21 04:15:00,0.79338,0.79338,0.7931,0.7931,16000000.0
2008-04-21 04:16:00,0.79305,0.79318,0.79305,0.79313,12800000.0
2008-04-21 04:17:00,0.79309,0.79322,0.79309,0.79322,4800000.0
2008-04-21 04:18:00,0.79298,0.79298,0.79298,0.79298,4800000.0
2008-04-21 04:19:00,0.79391,0.79397,0.79391,0.79397,11200000.0
2008-04-21 04:20:00,0.79338,0.79375,0.79247,0.79247,12800000.0
2008-04-21 04:21:00,0.7935,0.7935,0.7934,0.79344,9600000.0
2008-04-21 04:22:00,0.7932,0.7932,0.79317,0.79318,4800000.0
2008-04-21 04:23:00,0.79316,0.79337,0.79316,0.79337,11200000.0
2008-04-21 04:24:00,0.79336,0.79338,0.79324,0.79326,12800000.0
2008-04-21 04:25:00,0.79316,0.79321,0.79316,0.79319,11200000.0
2008-04-21 04:26:00,0.79304,0.79326,0.79288,0.7932,6400000.0
2008-04-21 04:27:00,0.79332,0.79337,0.79328,0.79337,9600000.0
2008-04-21 04:29:00,0.79299,0.79299,0.79287,0.7929,36800000.0
2008-04-21 04:30:00,0.79328,0.79328,0.79321,0.79322,13200000.0
2008-04-21 04:31:00,0.79303,0.79308,0.79301,0.79305,12800000.0
2008-04-21 04:32:00,0.79311,0.7932,0.79306,0.7932,8000000.0
2008-04-21 04:33:00,0.79271,0.79302,0.79271,0.79302,11200000.0
2008-04-21 04:35:00,0.79316,0.79316,0.79307,0.79307,8000000.0
2008-04-21 04:36:00,0.7931,0.79319,0.79309,0.79309,17600000.0
2008-04-21 04:37:00,0.79334,0.79339,0.79332,0.79332,9600000.0
2008-04-21 04:38:00,0.7932,0.79325,0.79318,0.79318,14400000.0
2008-04-21 04:39:00,0.79297,0.793,0.79292,0.793,14400000.0
2008-04-21 04:41:00,0.79334,0.79339,0.79334,0.79338,11200000.0
2008-04-21 04:42:00,0.79339,0.79339,0.79324,0.79324,6400000.0
2008-04-21 04:44:00,0.7932,0.7933,0.7932,0.7933,17600000.0
2008-04-21 04:45:00,0.79285,0.79288,0.79282,0.79285,12800000.0
2008-04-21 04:46:00,0.79315,0.79317,0.79314,0.79317,8000000.0
2008-04-21 04:47:00,0.79313,0.79313,0.79313,0.79313,3200000.0
2008-04-21 04:48:00,0.79308,0.79317,0.79308,0.79317,12800000.0
2008-04-21 04:51:00,0.79248,0.79248,0.79245,0.79248,4800000.0
2008-04-21 04:53:00,0.79275,0.79277,0.79272,0.79277,14400000.0
2008-04-21 04:54:00,0.79271,0.79293,0.7927,0.79293,12800000.0
2008-04-21 04:56:00,0.79297,0.793,0.79288,0.79297,12800000.0
2008-04-21 04:57:00,0.79273,0.79305,0.79273,0.793,12800000.0
2008-04-21 05:00:00,0.79282,0.79295,0.79277,0.79295,11200000.0
2008-04-21 05:01:00,0.79334,0.79338,0.79324,0.79333,11200000.0
2008-04-21 05:02:00,0.79292,0.79292,0.79279,0.79292,13200000.0
2008-04-21 05:03:00,0.79327,0.79333,0.79323,0.79333,11200000.0
2008-04-21 05:04:00,0.79314,0.79314,0.79305,0.79305,6400000.0
2008-04-21 05:05:00,0.79312,0.7932,0.7931,0.7931,11200000.0
2008-04-21 05:06:00,0.79295,0.793,0.79287,0.79287,12800000.0
2008-04-21 05:07:00,0.79333,0.79335,0.79323,0.79328,12800000.0
2008-04-21 05:08:00,0.79374,0.79379,0.79368,0.79376,8000000.0
2008-04-21 05:09:00,0.79281,0.79302,0.79281,0.79302,12800000.0
2008-04-21 05:10:00,0.79328,0.79338,0.79326,0.79336,14400000.0
2008-04-21 05:11:00,0.79336,0.79336,0.79327,0.79329,11600000.0
2008-04-21 05:12:00,0.79256,0.79309,0.79256,0.79298,12800000.0
2008-04-21 05:13:00,0.79295,0.79308,0.79284,0.79299,13200000.0
2008-04-21 05:14:00,0.79326,0.79327,0.79316,0.79317,12800000.0
2008-04-21 05:15:00,0.79265,0.79268,0.79265,0.79267,4800000.0
2008-04-21 05:17:00,0.79295,0.79295,0.79289,0.79294,11200000.0
2008-04-21 05:18:00,0.79286,0.79301,0.79285,0.7929,10600000.0
2008-04-21 05:21:00,0.79323,0.79323,0.7931,0.7931,11200000.0
2008-04-21 05:22:00,0.79318,0.79318,0.79281,0.79315,8000000.0
2008-04-21 05:23:00,0.79314,0.79323,0.7931,0.79318,12800000.0
2008-04-21 05:24:00,0.79328,0.79329,0.79323,0.79324,11200000.0
2008-04-21 05:25:00,0.79319,0.79325,0.79319,0.79323,8000000.0
2008-04-21 05:26:00,0.79297,0.79306,0.79291,0.79292,12800000.0
2008-04-21 05:27:00,0.79272,0.79308,0.79272,0.79308,14800000.0
2008-04-21 05:28:00,0.79329,0.79334,0.79324,0.79324,8400000.0
2008-04-21 05:29:00,0.79323,0.7933,0.79322,0.79326,9600000.0
2008-04-21 05:30:00,0.79325,0.79328,0.79223,0.79322,17600000.0
2008-04-21 05:33:00,0.79325,0.79339,0.7932,0.79339,17600000.0
2008-04-21 05:34:00,0.79315,0.79318,0.79314,0.79318,8000000.0
2008-04-21 05:36:00,0.79308,0.79308,0.79293,0.79293,11200000.0
2008-04-21 05:37:00,0.79327,0.79329,0.79319,0.79319,11200000.0
2008-04-21 05:38:00,0.79323,0.79327,0.7932,0.7932,4800000.0
2008-04-21 05:39:00,0.79323,0.79342,0.79321,0.79342,11200000.0
2008-04-21 05:40:00,0.7932,0.79327,0.7932,0.7932,14400000.0
2008-04-21 05:41:00,0.7933,0.79332,0.79323,0.79328,11200000.0
2008-04-21 05:42:00,0.793,0.79315,0.79294,0.79315,14400000.0
2008-04-21 05:43:00,0.79312,0.7932,0.79312,0.7932,8000000.0
2008-04-21 05:45:00,0.79295,0.79319,0.79295,0.79311,14400000.0
2008-04-21 05:46:00,0.79328,0.79336,0.79322,0.79335,12800000.0
2008-04-21 05:47:00,0.79347,0.79348,0.79333,0.79348,17600000.0
2008-04-21 05:48:00,0.79317,0.79318,0.7931,0.79315,16000000.0
2008-04-21 05:49:00,0.79357,0.79371,0.79357,0.79369,12800000.0
2008-04-21 05:50:00,0.79374,0.79374,0.79361,0.79363,9600000.0
2008-04-21 05:51:00,0.79362,0.79369,0.79358,0.7936,12000000.0
2008-04-21 05:52:00,0.79352,0.79352,0.79349,0.79349,11200000.0
2008-04-21 05:53:00,0.79348,0.79353,0.79347,0.79347,10000000.0
2008-04-21 05:54:00,0.79338,0.79338,0.79334,0.79334,20800000.0
2008-04-21 05:56:00,0.79433,0.79435,0.79433,0.79435,3200000.0
2008-04-21 05:57:00,0.79334,0.79349,0.79334,0.79349,12800000.0
2008-04-21 05:58:00,0.79365,0.79385,0.79365,0.79385,16000000.0
2008-04-21 05:59:00,0.79387,0.79387,0.79372,0.79372,11200000.0
2008-04-21 06:00:00,0.79351,0.79357,0.79344,0.79357,17600000.0
2008-04-21 06:01:00,0.7936,0.7937,0.79358,0.79365,17600000.0
2008-04-21 06:02:00,0.7938,0.79407,0.79304,0.79407,12800000.0
2008-04-21 06:03:00,0.79381,0.79403,0.79381,0.79391,11200000.0
2008-04-21 06:04:00,0.7943,0.79431,0.79409,0.79409,11200000.0
2008-04-21 06:05:00,0.79415,0.79415,0.79402,0.79402,12800000.0
2008-04-21 06:06:00,0.79401,0.79401,0.79374,0.79374,11200000.0
2008-04-21 06:07:00,0.79388,0.79392,0.79387,0.79392,16000000.0
2008-04-21 06:08:00,0.79368,0.7937,0.79361,0.79361,12800000.0
2008-04-21 06:09:00,0.79367,0.79373,0.79267,0.79373,14400000.0
2008-04-21 06:10:00,0.79363,0.79366,0.79349,0.79366,9600000.0
2008-04-21 06:11:00,0.79382,0.79382,0.79365,0.79368,11200000.0
2008-04-21 06:12:00,0.79359,0.79359,0.79349,0.79353,11200000.0
2008-04-21 06:13:00,0.79349,0.79349,0.79344,0.79344,9600000.0
2008-04-21 06:14:00,0.79342,0.79352,0.79341,0.79345,8000000.0
2008-04-21 06:15:00,0.79292,0.79309,0.79292,0.79308,16000000.0
2008-04-21 06:16:00,0.79348,0.79353,0.79342,0.79348,17600000.0
2008-04-21 06:17:00,0.79338,0.79338,0.79329,0.79335,9600000.0
2008-04-21 06:18:00,0.79302,0.79307,0.793,0.79307,11200000.0
2008-04-21 06:19:00,0.79349,0.79349,0.79335,0.79347,12800000.0
2008-04-21 06:20:00,0.79341,0.79343,0.79337,0.79343,9600000.0
2008-04-21 06:21:00,0.79331,0.79348,0.79331,0.79348,17600000.0
2008-04-21 06:22:00,0.79358,0.7936,0.79355,0.79359,8000000.0
2008-04-21 06:23:00,0.79363,0.79363,0.79349,0.79349,8000000.0
2008-04-21 06:24:00,0.79357,0.79361,0.79354,0.79354,11200000.0
2008-04-21 06:25:00,0.79354,0.79359,0.79346,0.79346,11200000.0
2008-04-21 06:26:00,0.7936,0.79364,0.7936,0.79363,9600000.0
2008-04-21 06:27:00,0.79363,0.79374,0.79363,0.79374,11200000.0
2008-04-21 06:28:00,0.79376,0.79379,0.79368,0.79369,11200000.0
2008-04-21 06:29:00,0.79361,0.79361,0.79347,0.79347,7400000.0
2008-04-21 06:30:00,0.79383,0.79383,0.79374,0.79374,12800000.0
2008-04-21 06:31:00,0.79386,0.79397,0.79386,0.79397,14400000.0
2008-04-21 06:32:00,0.79396,0.79406,0.79396,0.79406,14400000.0
2008-04-21 06:33:00,0.79416,0.79416,0.79397,0.79401,11200000.0
2008-04-21 06:36:00,0.7937,0.7937,0.79365,0.79365,3200000.0
2008-04-21 06:37:00,0.79401,0.79409,0.79369,0.79409,8000000.0
2008-04-21 06:38:00,0.79405,0.79405,0.79394,0.79394,3200000.0
2008-04-21 06:39:00,0.79365,0.79367,0.79355,0.7936,11200000.0
2008-04-21 06:40:00,0.79402,0.79409,0.79399,0.79403,16000000.0
2008-04-21 06:41:00,0.79403,0.79403,0.79395,0.79403,8000000.0
2008-04-21 06:42:00,0.79368,0.7938,0.79368,0.7938,16000000.0
2008-04-21 06:43:00,0.79409,0.79417,0.79397,0.79415,12800000.0
2008-04-21 06:44:00,0.79395,0.79395,0.79389,0.79389,9000000.0
2008-04-21 06:45:00,0.7942,0.79424,0.79419,0.7942,12800000.0
2008-04-21 06:46:00,0.79413,0.79413,0.79387,0.79387,16000000.0
2008-04-21 06:47:00,0.79411,0.79424,0.79411,0.79424,13200000.0
2008-04-21 06:48:00,0.79406,0.79436,0.79406,0.79436,17600000.0
2008-04-21 06:50:00,0.79439,0.79439,0.79427,0.79427,4800000.0
2008-04-21 06:51:00,0.79388,0.79388,0.7938,0.79385,11200000.0
2008-04-21 06:52:00,0.7943,0.79436,0.7943,0.79431,10600000.0
2008-04-21 06:54:00,0.79433,0.79436,0.79428,0.79431,16000000.0
2008-04-21 06:55:00,0.79421,0.79421,0.79375,0.79375,9600000.0
2008-04-21 06:56:00,0.7939,0.79405,0.79389,0.79405,12800000.0
2008-04-21 06:57:00,0.794,0.79408,0.79397,0.79401,12800000.0
2008-04-21 06:58:00,0.79413,0.7942,0.79412,0.7942,11200000.0
2008-04-21 06:59:00,0.79425,0.79445,0.79425,0.79445,14400000.0
2008-04-21 07:00:00,0.79404,0.79432,0.79404,0.79432,18000000.0
2008-04-21 07:01:00,0.7944,0.79447,0.7942,0.7942,14400000.0
2008-04-21 07:02:00,0.79443,0.79443,0.79434,0.79434,8000000.0
2008-04-21 07:03:00,0.79427,0.79427,0.79422,0.79423,17600000.0
2008-04-21 07:04:00,0.79387,0.79404,0.79387,0.79404,9600000.0
2008-04-21 07:05:00,0.79423,0.79427,0.79422,0.79422,9600000.0
2008-04-21 07:06:00,0.79423,0.79426,0.79415,0.7942,14400000.0
2008-04-21 07:07:00,0.7942,0.7942,0.79411,0.79411,11200000.0
2008-04-21 07:08:00,0.79398,0.794,0.79392,0.794,9600000.0
2008-04-21 07:09:00,0.79385,0.79389,0.7938,0.79389,11200000.0
2008-04-21 07:10:00,0.7939,0.79398,0.7939,0.79392,12800000.0
2008-04-21 07:11:00,0.79354,0.79354,0.79342,0.79343,12800000.0
2008-04-21 07:12:00,0.79359,0.79365,0.79358,0.79359,14400000.0
2008-04-21 07:13:00,0.79388,0.79397,0.79386,0.79397,9600000.0
2008-04-21 07:14:00,0.79399,0.79399,0.79386,0.79392,12800000.0
2008-04-21 07:15:00,0.79393,0.79403,0.79393,0.79402,17600000.0
2008-04-21 07:17:00,0.79399,0.79399,0.79384,0.79384,3200000.0
2008-04-21 07:18:00,0.79391,0.79391,0.79379,0.79379,6400000.0
2008-04-21 07:19:00,0.79377,0.7938,0.79374,0.79374,14400000.0
2008-04-21 07:20:00,0.79379,0.79383,0.79372,0.79377,12800000.0
2008-04-21 07:21:00,0.79381,0.79392,0.79381,0.79386,11600000.0
2008-04-21 07:22:00,0.79383,0.79386,0.79379,0.79386,9600000.0
2008-04-21 07:24:00,0.7936,0.7937,0.7936,0.79368,11200000.0
2008-04-21 07:25:00,0.79409,0.79417,0.79409,0.79417,4800000.0
2008-04-21 07:26:00,0.79426,0.79426,0.79415,0.79426,11600000.0
2008-04-21 07:27:00,0.79421,0.79423,0.79414,0.79414,12800000.0
2008-04-21 07:29:00,0.79409,0.79422,0.79409,0.79422,16000000.0
2008-04-21 07:30:00,0.79418,0.79424,0.79416,0.79416,17600000.0
2008-04-21 07:31:00,0.79416,0.79419,0.79414,0.79419,12800000.0
2008-04-21 07:32:00,0.79396,0.79403,0.79396,0.79403,9600000.0
2008-04-21 07:33:00,0.79419,0.79433,0.79419,0.79431,19200000.0
2008-04-21 07:34:00,0.79433,0.79433,0.79389,0.79389,12800000.0
2008-04-21 07:35:00,0.79415,0.79427,0.79415,0.7942,11200000.0
2008-04-21 07:36:00,0.79422,0.79436,0.79422,0.79436,11200000.0
2008-04-21 07:37:00,0.79433,0.79445,0.79433,0.79437,8000000.0
2008-04-21 07:38:00,0.79438,0.79438,0.79425,0.79432,17600000.0
2008-04-21 07:39:00,0.79438,0.79438,0.7933,0.79434,12800000.0
2008-04-21 07:40:00,0.794,0.79406,0.79391,0.79406,14400000.0
2008-04-21 07:42:00,0.79429,0.79429,0.79404,0.79423,16000000.0
2008-04-21 07:43:00,0.79419,0.79419,0.79413,0.79414,9000000.0
2008-04-21 07:44:00,0.79406,0.79406,0.79388,0.79388,17600000.0
2008-04-21 07:45:00,0.79355,0.7936,0.79355,0.7936,3200000.0
2008-04-21 07:46:00,0.79361,0.79383,0.79361,0.7938,17600000.0
2008-04-21 07:47:00,0.79401,0.79409,0.794,0.79406,16000000.0
2008-04-21 07:48:00,0.79368,0.79391,0.79368,0.79379,12800000.0
2008-04-21 07:49:00,0.79394,0.79406,0.7939,0.79406,16000000.0
2008-04-21 07:50:00,0.79417,0.79432,0.79412,0.79432,11200000.0
2008-04-21 07:51:00,0.7943,0.79438,0.7943,0.79438,10600000.0
2008-04-21 07:52:00,0.79416,0.79416,0.79409,0.79415,11200000.0
2008-04-21 07:53:00,0.79437,0.79447,0.79437,0.79442,12800000.0
2008-04-21 07:54:00,0.79449,0.79455,0.79448,0.79448,11200000.0
2008-04-21 07:55:00,0.79439,0.79455,0.79439,0.79455,17600000.0
2008-04-21 07:56:00,0.79425,0.79425,0.7942,0.7942,11200000.0
2008-04-21 07:57:00,0.79446,0.79446,0.79421,0.79421,11200000.0
2008-04-21 07:58:00,0.79389,0.79395,0.79389,0.79394,11200000.0
2008-04-21 07:59:00,0.79414,0.79416,0.79403,0.7941,12800000.0
2008-04-21 08:00:00,0.7942,0.79428,0.79414,0.79419,14400000.0
2008-04-21 08:01:00,0.79414,0.79414,0.79408,0.79408,11200000.0
2008-04-21 08:02:00,0.79396,0.79396,0.79387,0.79387,12800000.0
2008-04-21 08:03:00,0.79377,0.79387,0.79377,0.79385,12800000.0
2008-04-21 08:04:00,0.79347,0.79355,0.79341,0.79355,13200000.0
2008-04-21 08:05:00,0.7939,0.7939,0.79361,0.7937,11200000.0
2008-04-21 08:06:00,0.79311,0.79354,0.79311,0.79354,17600000.0
2008-04-21 08:07:00,0.79368,0.79375,0.79349,0.79349,11200000.0
2008-04-21 08:08:00,0.79326,0.7933,0.79318,0.7932,12800000.0
2008-04-21 08:09:00,0.79311,0.79322,0.79306,0.79314,16000000.0
2008-04-21 08:10:00,0.79329,0.79335,0.79326,0.79329,11200000.0
2008-04-21 08:11:00,0.79316,0.79316,0.79307,0.79315,16000000.0
2008-04-21 08:12:00,0.79345,0.79349,0.79345,0.79346,11200000.0
2008-04-21 08:13:00,0.79345,0.79351,0.79344,0.79345,16000000.0
2008-04-21 08:14:00,0.79351,0.79351,0.7934,0.79342,12800000.0
2008-04-21 08:15:00,0.79338,0.79353,0.79335,0.79335,12800000.0
2008-04-21 08:16:00,0.79351,0.79373,0.79348,0.79373,12800000.0
2008-04-21 08:17:00,0.79375,0.79401,0.79372,0.79401,16000000.0
2008-04-21 08:18:00,0.79412,0.79412,0.79394,0.79394,11200000.0
2008-04-21 08:19:00,0.79387,0.7941,0.79387,0.79406,9600000.0
2008-04-21 08:20:00,0.79416,0.79424,0.79409,0.79415,12800000.0
2008-04-21 08:21:00,0.79424,0.79431,0.79414,0.79414,11200000.0
2008-04-21 08:22:00,0.79394,0.79394,0.79379,0.79394,11200000.0
2008-04-21 08:23:00,0.79398,0.79415,0.79398,0.79415,12200000.0
2008-04-21 08:24:00,0.79395,0.7941,0.79395,0.79407,11200000.0
2008-04-21 08:25:00,0.7943,0.79433,0.79423,0.79433,11200000.0
2008-04-21 08:26:00,0.79433,0.79445,0.7943,0.79434,12800000.0
2008-04-21 08:27:00,0.79449,0.79455,0.79445,0.79446,16000000.0
2008-04-21 08:28:00,0.79452,0.79452,0.79441,0.79441,12800000.0
2008-04-21 08:29:00,0.79442,0.79447,0.79439,0.79443,11200000.0
2008-04-21 08:30:00,0.79452,0.79458,0.79446,0.79447,17600000.0
2008-04-21 08:31:00,0.79452,0.79454,0.79449,0.7945,9600000.0
2008-04-21 08:32:00,0.79443,0.79453,0.79443,0.79453,12800000.0
2008-04-21 08:33:00,0.79458,0.79461,0.79457,0.79457,6400000.0
2008-04-21 08:34:00,0.79474,0.79485,0.79474,0.79485,12800000.0
2008-04-21 08:35:00,0.79491,0.79498,0.79487,0.79497,49600000.0
2008-04-21 08:36:00,0.79512,0.79571,0.79512,0.79571,17600000.0
2008-04-21 08:37:00,0.79574,0.79592,0.79574,0.79592,14400000.0
2008-04-21 08:38:00,0.79611,0.79618,0.79611,0.79618,3200000.0
2008-04-21 08:39:00,0.79611,0.79618,0.79608,0.79618,11200000.0
2008-04-21 08:40:00,0.79599,0.79599,0.7958,0.79583,17600000.0
2008-04-21 08:41:00,0.7959,0.79606,0.7959,0.79597,12800000.0
2008-04-21 08:42:00,0.79595,0.79601,0.79583,0.79601,11200000.0
2008-04-21 08:43:00,0.79607,0.79617,0.79603,0.79608,12800000.0
2008-04-21 08:44:00,0.79624,0.79624,0.79586,0.79593,16000000.0
2008-04-21 08:45:00,0.79595,0.79615,0.79595,0.79615,6400000.0
2008-04-21 08:46:00,0.79624,0.79644,0.79624,0.79644,24000000.0
2008-04-21 08:47:00,0.79636,0.79647,0.79636,0.79643,36800000.0
2008-04-21 08:48:00,0.79611,0.7962,0.79606,0.7962,16000000.0
2008-04-21 08:49:00,0.79626,0.79626,0.79602,0.79602,12800000.0
2008-04-21 08:50:00,0.79596,0.79601,0.79596,0.79597,11200000.0
2008-04-21 08:51:00,0.79599,0.79599,0.79585,0.79585,20800000.0
2008-04-21 08:52:00,0.79563,0.79566,0.7956,0.79566,58000000.0
2008-04-21 08:53:00,0.79569,0.79574,0.79565,0.79567,54400000.0
2008-04-21 08:54:00,0.79533,0.79552,0.79533,0.79547,25600000.0
2008-04-21 08:55:00,0.79571,0.79571,0.79524,0.79524,8400000.0
2008-04-21 08:56:00,0.79519,0.79525,0.79516,0.79519,12800000.0
2008-04-21 08:57:00,0.79525,0.79525,0.79517,0.79522,12800000.0
2008-04-21 08:58:00,0.79506,0.79521,0.79506,0.79516,8000000.0
2008-04-21 08:59:00,0.79543,0.79556,0.79539,0.79539,11200000.0
2008-04-21 09:00:00,0.79545,0.79551,0.79542,0.79546,13200000.0
2008-04-21 09:01:00,0.7955,0.7955,0.79534,0.79537,11200000.0
2008-04-21 09:02:00,0.79539,0.79539,0.79529,0.79529,20800000.0
2008-04-21 09:03:00,0.79535,0.79541,0.79529,0.79539,25600000.0
2008-04-21 09:04:00,0.79512,0.79521,0.79502,0.79513,28800000.0
2008-04-21 09:06:00,0.79518,0.7952,0.7951,0.79512,38400000.0
2008-04-21 09:07:00,0.79538,0.7954,0.79534,0.79534,11200000.0
2008-04-21 09:08:00,0.79545,0.79566,0.79545,0.79552,11200000.0
2008-04-21 09:09:00,0.7952,0.79536,0.79518,0.79536,25600000.0
2008-04-21 09:10:00,0.79553,0.79553,0.79545,0.79553,12800000.0
2008-04-21 09:11:00,0.79548,0.79548,0.7954,0.7954,11200000.0
2008-04-21 09:12:00,0.79557,0.79562,0.79544,0.79547,67200000.0
2008-04-21 09:13:00,0.79556,0.79563,0.79519,0.7955,12800000.0
2008-04-21 09:14:00,0.79562,0.79589,0.79562,0.79567,16000000.0
2008-04-21 09:15:00,0.79553,0.79557,0.7955,0.79551,12800000.0
2008-04-21 09:16:00,0.79553,0.79557,0.79531,0.7955,14400000.0
2008-04-21 09:17:00,0.79537,0.79544,0.79527,0.79527,51200000.0
2008-04-21 09:18:00,0.7949,0.79503,0.7949,0.79497,41600000.0
2008-04-21 09:19:00,0.79522,0.79532,0.79521,0.79521,16000000.0
2008-04-21 09:20:00,0.79519,0.79519,0.79507,0.7951,8000000.0
2008-04-21 09:21:00,0.79507,0.79507,0.79492,0.795,17600000.0
2008-04-21 09:22:00,0.79498,0.79509,0.79498,0.79507,12800000.0
2008-04-21 09:23:00,0.79506,0.79509,0.79479,0.79506,16000000.0
2008-04-21 09:24:00,0.79508,0.79514,0.79506,0.79514,36800000.0
2008-04-21 09:25:00,0.79507,0.79507,0.79478,0.79478,16000000.0
2008-04-21 09:26:00,0.79478,0.79484,0.79477,0.79477,31400000.0
2008-04-21 09:27:00,0.79473,0.79473,0.79462,0.79466,60000000.0
2008-04-21 09:28:00,0.79465,0.79465,0.79455,0.79459,12800000.0
2008-04-21 09:29:00,0.79459,0.79466,0.79453,0.79463,12800000.0
2008-04-21 09:30:00,0.79469,0.79482,0.79469,0.79482,27200000.0
2008-04-21 09:31:00,0.79486,0.79494,0.7948,0.79494,12800000.0
2008-04-21 09:32:00,0.795,0.79506,0.79499,0.79506,44800000.0
2008-04-21 09:33:00,0.79507,0.79512,0.79507,0.79508,28800000.0
2008-04-21 09:34:00,0.79505,0.79512,0.79486,0.79501,14400000.0
2008-04-21 09:35:00,0.79494,0.79508,0.79493,0.79497,70800000.0
2008-04-21 09:36:00,0.79458,0.7946,0.79448,0.79458,54400000.0
2008-04-21 09:37:00,0.79487,0.79487,0.79485,0.79485,3200000.0
2008-04-21 09:38:00,0.79485,0.79485,0.79471,0.79471,30400000.0
2008-04-21 09:39:00,0.79463,0.79483,0.79463,0.79483,79800000.0
2008-04-21 09:40:00,0.795,0.79502,0.795,0.79502,3200000.0
2008-04-21 09:41:00,0.79504,0.79504,0.79484,0.79484,51200000.0
2008-04-21 09:42:00,0.79469,0.79469,0.79426,0.79426,67200000.0
2008-04-21 09:43:00,0.79408,0.79413,0.79401,0.79406,86400000.0
2008-04-21 09:44:00,0.79391,0.79393,0.79382,0.79385,30400000.0
2008-04-21 09:45:00,0.79382,0.79388,0.7938,0.7938,28800000.0
2008-04-21 09:46:00,0.79384,0.79389,0.79384,0.79384,11200000.0
2008-04-21 09:47:00,0.79405,0.79412,0.79395,0.79395,16400000.0
2008-04-21 09:48:00,0.79393,0.79423,0.79393,0.79423,35600000.0
2008-04-21 09:49:00,0.79412,0.79439,0.79412,0.79439,11200000.0
2008-04-21 09:50:00,0.79434,0.79441,0.79428,0.79428,51200000.0
2008-04-21 09:51:00,0.79436,0.79449,0.79436,0.79447,106000000.0
2008-04-21 09:52:00,0.7944,0.79467,0.7944,0.79462,57600000.0
2008-04-21 09:53:00,0.79471,0.7951,0.79459,0.7951,57000000.0
2008-04-21 09:54:00,0.79501,0.79503,0.79482,0.79482,56000000.0
2008-04-21 09:55:00,0.79455,0.79455,0.79435,0.79435,8000000.0
2008-04-21 09:56:00,0.79425,0.79425,0.79405,0.79405,59600000.0
2008-04-21 09:57:00,0.79406,0.79441,0.79406,0.79441,47400000.0
2008-04-21 09:58:00,0.79442,0.79486,0.79442,0.79486,44800000.0
2008-04-21 09:59:00,0.79487,0.795,0.79484,0.79487,64000000.0
2008-04-21 10:00:00,0.79498,0.79509,0.79495,0.79504,81600000.0
2008-04-21 10:01:00,0.79536,0.79558,0.79536,0.79539,70800000.0
2008-04-21 10:02:00,0.79563,0.79592,0.79563,0.79592,56400000.0
2008-04-21 10:03:00,0.79612,0.79619,0.7961,0.79614,40400000.0
2008-04-21 10:04:00,0.79632,0.79679,0.79632,0.79679,36200000.0
2008-04-21 10:05:00,0.79712,0.79712,0.79661,0.79661,51200000.0
2008-04-21 10:06:00,0.79626,0.79634,0.79617,0.79617,48400000.0
2008-04-21 10:07:00,0.79615,0.79623,0.79614,0.79619,11200000.0
2008-04-21 10:08:00,0.7962,0.79634,0.7962,0.7963,11200000.0
2008-04-21 10:09:00,0.7964,0.79644,0.79637,0.79637,80000000.0
2008-04-21 10:10:00,0.7963,0.7963,0.79599,0.79614,60800000.0
2008-04-21 10:11:00,0.7964,0.79648,0.79637,0.79648,58600000.0
2008-04-21 10:12:00,0.79643,0.79643,0.79609,0.79609,76000000.0
2008-04-21 10:13:00,0.79611,0.79681,0.79611,0.79681,57000000.0
2008-04-21 10:14:00,0.79674,0.79697,0.79674,0.79694,12800000.0
2008-04-21 10:15:00,0.797,0.79707,0.79681,0.79681,22400000.0
2008-04-21 10:16:00,0.79702,0.79709,0.79691,0.79696,28800000.0
2008-04-21 10:17:00,0.79722,0.79745,0.79722,0.79731,48400000.0
2008-04-21 10:18:00,0.79753,0.79753,0.79725,0.79732,11200000.0
2008-04-21 10:19:00,0.7972,0.7974,0.7972,0.79735,64000000.0
2008-04-21 10:20:00,0.79735,0.79797,0.79735,0.79797,55400000.0
2008-04-21 10:21:00,0.798,0.798,0.79759,0.79759,56000000.0
2008-04-21 10:22:00,0.79746,0.79772,0.79746,0.79764,57600000.0
2008-04-21 10:23:00,0.7977,0.79791,0.7977,0.79782,75600000.0
2008-04-21 10:24:00,0.79783,0.79783,0.79769,0.79772,27200000.0
2008-04-21 10:25:00,0.79772,0.79772,0.79741,0.79741,62400000.0
2008-04-21 10:26:00,0.79726,0.79744,0.79726,0.79726,32400000.0
2008-04-21 10:27:00,0.79747,0.79779,0.79747,0.79749,53800000.0
2008-04-21 10:28:00,0.79745,0.79766,0.79745,0.7975,16000000.0
2008-04-21 10:29:00,0.79766,0.79766,0.79744,0.79744,60800000.0
2008-04-21 10:30:00,0.79745,0.79772,0.79745,0.79772,40000000.0
2008-04-21 10:31:00,0.79769,0.79776,0.79755,0.79755,35200000.0
2008-04-21 10:32:00,0.7977,0.79777,0.79763,0.79763,11200000.0
2008-04-21 10:33:00,0.79761,0.79797,0.79761,0.79797,22400000.0
2008-04-21 10:34:00,0.79803,0.79805,0.79792,0.79805,28800000.0
2008-04-21 10:35:00,0.79797,0.7982,0.79797,0.7982,9600000.0
2008-04-21 10:36:00,0.7983,0.79877,0.7983,0.79877,30400000.0
2008-04-21 10:37:00,0.79879,0.79889,0.79877,0.79877,16000000.0
2008-04-21 10:38:00,0.79868,0.79877,0.79865,0.79877,10600000.0
2008-04-21 10:39:00,0.79888,0.79893,0.79888,0.79888,23400000.0
2008-04-21 10:40:00,0.79897,0.79907,0.79897,0.79906,35200000.0
2008-04-21 10:41:00,0.79921,0.79925,0.79917,0.79921,35200000.0
2008-04-21 10:42:00,0.79897,0.79899,0.79884,0.79892,13200000.0
2008-04-21 10:43:00,0.79877,0.79877,0.79859,0.7986,48000000.0
2008-04-21 10:44:00,0.79847,0.79847,0.79837,0.7984,38400000.0
2008-04-21 10:45:00,0.79841,0.79854,0.79841,0.79854,40000000.0
2008-04-21 10:46:00,0.79843,0.79843,0.79823,0.79826,24000000.0
2008-04-21 10:47:00,0.79822,0.79826,0.79815,0.79822,50000000.0
2008-04-21 10:48:00,0.79796,0.79813,0.79794,0.79794,56000000.0
2008-04-21 10:49:00,0.79784,0.79807,0.79784,0.798,17600000.0
2008-04-21 10:50:00,0.79794,0.79794,0.79778,0.79778,12800000.0
2008-04-21 10:51:00,0.79757,0.79772,0.79757,0.79772,54400000.0
2008-04-21 10:52:00,0.79765,0.79765,0.79716,0.79721,36800000.0
2008-04-21 10:53:00,0.79728,0.79745,0.79722,0.79745,66600000.0
2008-04-21 10:54:00,0.79764,0.79769,0.79762,0.79768,48000000.0
2008-04-21 10:55:00,0.79772,0.79781,0.79772,0.79781,46400000.0
2008-04-21 10:56:00,0.79772,0.79789,0.79772,0.79783,62400000.0
2008-04-21 10:57:00,0.79776,0.79778,0.7977,0.79771,43200000.0
2008-04-21 10:58:00,0.79778,0.79778,0.79753,0.79753,75200000.0
2008-04-21 10:59:00,0.79738,0.79739,0.79731,0.79738,17600000.0
2008-04-21 11:00:00,0.79723,0.79723,0.79703,0.79703,81600000.0
2008-04-21 11:01:00,0.797,0.79714,0.79699,0.79701,56000000.0
2008-04-21 11:02:00,0.79684,0.79684,0.79675,0.79678,40000000.0
2008-04-21 11:03:00,0.79655,0.79672,0.79655,0.79666,14400000.0
2008-04-21 11:04:00,0.79696,0.79696,0.79688,0.79688,58600000.0
2008-04-21 11:05:00,0.79691,0.79715,0.79691,0.79715,14400000.0
2008-04-21 11:06:00,0.79724,0.79733,0.79724,0.79731,20800000.0
2008-04-21 11:07:00,0.79737,0.79777,0.79737,0.79777,37800000.0
2008-04-21 11:08:00,0.79785,0.79794,0.79768,0.79768,30400000.0
2008-04-21 11:09:00,0.79773,0.79817,0.79773,0.79817,94400000.0
2008-04-21 11:10:00,0.79812,0.79818,0.7981,0.79818,43200000.0
2008-04-21 11:11:00,0.79832,0.79857,0.79832,0.79857,57600000.0
2008-04-21 11:12:00,0.79856,0.79856,0.79835,0.79846,78400000.0
2008-04-21 11:13:00,0.79848,0.79857,0.79846,0.79848,77200000.0
2008-04-21 11:14:00,0.79847,0.79857,0.79847,0.79854,49600000.0
2008-04-21 11:15:00,0.79828,0.79837,0.79823,0.79828,49600000.0
2008-04-21 11:16:00,0.7983,0.79836,0.79828,0.79836,9600000.0
2008-04-21 11:17:00,0.79851,0.79858,0.79848,0.79858,16000000.0
2008-04-21 11:18:00,0.79827,0.7983,0.7982,0.7983,46400000.0
2008-04-21 11:19:00,0.79862,0.7987,0.79862,0.7987,12800000.0
2008-04-21 11:20:00,0.79866,0.79866,0.79802,0.79802,66600000.0
2008-04-21 11:21:00,0.79819,0.79829,0.79812,0.79829,11200000.0
2008-04-21 11:22:00,0.79828,0.79828,0.79802,0.79805,72800000.0
2008-04-21 11:23:00,0.79783,0.79789,0.79768,0.79775,10600000.0
2008-04-21 11:24:00,0.79773,0.79774,0.79748,0.79748,82000000.0
2008-04-21 11:25:00,0.79738,0.79754,0.79738,0.79751,56000000.0
2008-04-21 11:26:00,0.79752,0.79774,0.79752,0.79772,48000000.0
2008-04-21 11:27:00,0.79775,0.79775,0.79743,0.79743,39400000.0
2008-04-21 11:28:00,0.79728,0.7973,0.79723,0.79727,54400000.0
2008-04-21 11:29:00,0.79744,0.7975,0.7974,0.79748,49600000.0
2008-04-21 11:30:00,0.79779,0.79801,0.79774,0.79801,40000000.0
2008-04-21 11:31:00,0.79797,0.798,0.79789,0.79789,11200000.0
2008-04-21 11:32:00,0.79765,0.79772,0.79763,0.79772,14400000.0
2008-04-21 11:33:00,0.79782,0.79786,0.79782,0.79782,19200000.0
2008-04-21 11:34:00,0.79772,0.79782,0.79755,0.79755,11200000.0
2008-04-21 11:35:00,0.79759,0.79759,0.79736,0.79736,59600000.0
2008-04-21 11:36:00,0.79732,0.79755,0.79732,0.79745,46400000.0
2008-04-21 11:37:00,0.7974,0.79765,0.7974,0.79748,13200000.0
2008-04-21 11:38:00,0.79743,0.79743,0.79737,0.79739,11200000.0
2008-04-21 11:39:00,0.79741,0.79752,0.79732,0.79747,12200000.0
2008-04-21 11:40:00,0.7972,0.79727,0.79719,0.7972,14400000.0
2008-04-21 11:41:00,0.79748,0.79752,0.79746,0.79747,44800000.0
2008-04-21 11:42:00,0.79751,0.79778,0.79751,0.79778,27200000.0
2008-04-21 11:43:00,0.79755,0.79755,0.79733,0.79733,35200000.0
2008-04-21 11:44:00,0.79727,0.79739,0.79727,0.79736,11200000.0
2008-04-21 11:45:00,0.79744,0.79744,0.79724,0.79732,49600000.0
2008-04-21 11:46:00,0.79756,0.79758,0.79753,0.79758,46400000.0
2008-04-21 11:47:00,0.79757,0.79813,0.79757,0.79813,22400000.0
2008-04-21 11:48:00,0.79817,0.79817,0.79802,0.79802,11200000.0
2008-04-21 11:49:00,0.79778,0.79778,0.7967,0.79775,12800000.0
2008-04-21 11:50:00,0.7979,0.7979,0.79764,0.79764,46400000.0
2008-04-21 11:51:00,0.79764,0.79774,0.79764,0.79773,43600000.0
2008-04-21 11:52:00,0.79737,0.7974,0.79737,0.79737,38400000.0
2008-04-21 11:53:00,0.79747,0.79747,0.7974,0.79742,50000000.0
2008-04-21 11:54:00,0.7971,0.79717,0.7971,0.7971,11200000.0
2008-04-21 11:55:00,0.79762,0.79768,0.79756,0.79756,52800000.0
2008-04-21 11:57:00,0.79752,0.79753,0.79746,0.79748,43200000.0
2008-04-21 11:58:00,0.79745,0.79752,0.79739,0.79739,11200000.0
2008-04-21 11:59:00,0.79728,0.79729,0.79713,0.79713,45200000.0
2008-04-21 12:00:00,0.7969,0.79703,0.7969,0.79703,30400000.0
2008-04-21 12:01:00,0.79706,0.79715,0.79706,0.79715,25600000.0
2008-04-21 12:02:00,0.79725,0.79748,0.79725,0.79748,11200000.0
2008-04-21 12:03:00,0.7975,0.79755,0.7974,0.79743,41000000.0
2008-04-21 12:04:00,0.79732,0.79739,0.79732,0.79737,9600000.0
2008-04-21 12:05:00,0.79761,0.79768,0.79756,0.79765,17600000.0
2008-04-21 12:06:00,0.79775,0.7978,0.79772,0.79772,12800000.0
2008-04-21 12:07:00,0.79761,0.79769,0.79761,0.79769,12800000.0
2008-04-21 12:08:00,0.79771,0.79776,0.79764,0.79773,51200000.0
2008-04-21 12:09:00,0.79768,0.79772,0.7976,0.79768,25600000.0
2008-04-21 12:10:00,0.79754,0.79756,0.79726,0.79726,35200000.0
2008-04-21 12:11:00,0.79715,0.79734,0.79715,0.79734,32000000.0
2008-04-21 12:12:00,0.79693,0.79705,0.79693,0.79705,28800000.0
2008-04-21 12:13:00,0.79725,0.79725,0.79721,0.79721,16400000.0
2008-04-21 12:14:00,0.79721,0.79726,0.79721,0.79726,26000000.0
2008-04-21 12:15:00,0.79746,0.79755,0.79746,0.79755,22400000.0
2008-04-21 12:16:00,0.79753,0.79759,0.79752,0.79752,49600000.0
2008-04-21 12:17:00,0.79751,0.79757,0.79751,0.79757,43200000.0
2008-04-21 12:18:00,0.79737,0.79738,0.79732,0.79737,33600000.0
2008-04-21 12:19:00,0.79764,0.79766,0.79761,0.79761,8000000.0
2008-04-21 12:20:00,0.79776,0.79779,0.7977,0.79778,9600000.0
2008-04-21 12:21:00,0.79769,0.79769,0.79738,0.79738,62400000.0
2008-04-21 12:22:00,0.79745,0.79752,0.79745,0.79752,3200000.0
2008-04-21 12:23:00,0.79769,0.79776,0.79769,0.79776,4800000.0
2008-04-21 12:24:00,0.7977,0.79772,0.7976,0.7977,36200000.0
2008-04-21 12:27:00,0.79684,0.79747,0.79684,0.79747,32000000.0
2008-04-21 12:28:00,0.79766,0.79777,0.79766,0.79777,12800000.0
2008-04-21 12:29:00,0.79651,0.7977,0.7963,0.79665,70400000.0
2008-04-21 12:30:00,0.79744,0.79744,0.79637,0.79741,64000000.0
2008-04-21 12:31:00,0.79755,0.79771,0.79755,0.79764,11200000.0
2008-04-21 12:32:00,0.79765,0.79765,0.79736,0.79736,8000000.0
2008-04-21 12:33:00,0.79734,0.79739,0.79731,0.79739,57600000.0
2008-04-21 12:34:00,0.79739,0.79739,0.79735,0.79735,37200000.0
2008-04-21 12:35:00,0.79729,0.79735,0.79729,0.79733,9600000.0
2008-04-21 12:36:00,0.79744,0.79752,0.79741,0.79752,64000000.0
2008-04-21 12:37:00,0.7973,0.7973,0.79725,0.79725,3200000.0
2008-04-21 12:38:00,0.79755,0.79771,0.79755,0.79764,12800000.0
2008-04-21 12:39:00,0.79759,0.79759,0.7975,0.7975,19200000.0
2008-04-21 12:40:00,0.79757,0.7978,0.79757,0.79773,12800000.0
2008-04-21 12:41:00,0.79786,0.79786,0.79777,0.79785,8000000.0
2008-04-21 12:42:00,0.79763,0.79763,0.79752,0.79752,23400000.0
2008-04-21 12:43:00,0.79757,0.79764,0.79757,0.79764,19200000.0
2008-04-21 12:44:00,0.79767,0.79776,0.79767,0.79776,17000000.0
2008-04-21 12:45:00,0.79776,0.79778,0.79768,0.79778,28800000.0
2008-04-21 12:46:00,0.79775,0.79775,0.7975,0.7975,59200000.0
2008-04-21 12:47:00,0.79754,0.79754,0.79734,0.79734,9600000.0
2008-04-21 12:48:00,0.7973,0.79741,0.79729,0.79729,33600000.0
2008-04-21 12:49:00,0.79739,0.79748,0.79735,0.79745,36800000.0
2008-04-21 12:50:00,0.79753,0.79754,0.79744,0.79744,11200000.0
2008-04-21 12:51:00,0.79717,0.79748,0.79717,0.79748,34000000.0
2008-04-21 12:52:00,0.79741,0.79758,0.79741,0.79752,37800000.0
2008-04-21 12:53:00,0.79753,0.79754,0.79746,0.79754,24000000.0
2008-04-21 12:54:00,0.79733,0.79768,0.79733,0.79768,12200000.0
2008-04-21 12:55:00,0.79769,0.79775,0.79765,0.79775,44800000.0
2008-04-21 12:56:00,0.79776,0.79788,0.79776,0.79788,11200000.0
2008-04-21 12:57:00,0.79783,0.79783,0.79765,0.79765,28800000.0
2008-04-21 12:58:00,0.79769,0.79788,0.79769,0.79788,11200000.0
2008-04-21 12:59:00,0.79799,0.79805,0.79799,0.79805,12800000.0
2008-04-21 13:00:00,0.79807,0.79831,0.79807,0.79831,12800000.0
2008-04-21 13:01:00,0.79847,0.79867,0.79847,0.79849,24000000.0
2008-04-21 13:02:00,0.79838,0.79838,0.79822,0.79826,14400000.0
2008-04-21 13:03:00,0.79821,0.79821,0.79802,0.79802,19200000.0
2008-04-21 13:04:00,0.79801,0.79819,0.798,0.79819,17600000.0
2008-04-21 13:05:00,0.79825,0.79826,0.79814,0.79815,24400000.0
2008-04-21 13:06:00,0.79775,0.79775,0.79739,0.79739,22400000.0
2008-04-21 13:07:00,0.79714,0.79726,0.79714,0.79726,16000000.0
2008-04-21 13:08:00,0.79738,0.79766,0.79738,0.79758,30400000.0
2008-04-21 13:09:00,0.79766,0.79779,0.79765,0.79779,32000000.0
2008-04-21 13:10:00,0.79804,0.79804,0.79775,0.79775,43200000.0
2008-04-21 13:11:00,0.79758,0.79766,0.79758,0.79764,4800000.0
2008-04-21 13:12:00,0.79755,0.79763,0.79751,0.79751,16400000.0
2008-04-21 13:13:00,0.79739,0.79746,0.79731,0.79737,17600000.0
2008-04-21 13:14:00,0.79749,0.79756,0.79747,0.79756,11200000.0
2008-04-21 13:15:00,0.79694,0.79738,0.79694,0.79736,28800000.0
2008-04-21 13:16:00,0.79757,0.79757,0.79749,0.79749,24000000.0
2008-04-21 13:17:00,0.79725,0.79725,0.79713,0.79713,19200000.0
2008-04-21 13:18:00,0.79715,0.79735,0.79712,0.79735,76800000.0
2008-04-21 13:19:00,0.79756,0.7976,0.79743,0.79743,32000000.0
2008-04-21 13:20:00,0.79734,0.7975,0.79734,0.79748,38400000.0
2008-04-21 13:21:00,0.79759,0.79759,0.79752,0.79759,51200000.0
2008-04-21 13:22:00,0.79738,0.79764,0.79738,0.79748,12800000.0
2008-04-21 13:23:00,0.7975,0.7978,0.7975,0.7978,11200000.0
2008-04-21 13:24:00,0.79782,0.79794,0.79782,0.79791,30400000.0
2008-04-21 13:25:00,0.79793,0.79797,0.79777,0.79777,9600000.0
2008-04-21 13:26:00,0.79732,0.79744,0.79725,0.79744,11200000.0
2008-04-21 13:27:00,0.79719,0.79724,0.79716,0.79724,44800000.0
2008-04-21 13:28:00,0.79719,0.79722,0.79703,0.79709,12800000.0
2008-04-21 13:29:00,0.79727,0.79755,0.79727,0.79732,10600000.0
2008-04-21 13:30:00,0.79766,0.79782,0.79762,0.79762,17600000.0
2008-04-21 13:31:00,0.79764,0.79771,0.79751,0.79751,49600000.0
2008-04-21 13:32:00,0.79743,0.7975,0.79739,0.79743,36800000.0
2008-04-21 13:33:00,0.79737,0.79737,0.79725,0.79733,44800000.0
2008-04-21 13:34:00,0.79726,0.7973,0.79717,0.79717,57600000.0
2008-04-21 13:35:00,0.79717,0.79724,0.79716,0.79721,11200000.0
2008-04-21 13:36:00,0.79719,0.7972,0.79707,0.79712,43200000.0
2008-04-21 13:37:00,0.79719,0.7973,0.79713,0.7973,17600000.0
2008-04-21 13:38:00,0.79728,0.79728,0.79699,0.79699,12800000.0
2008-04-21 13:39:00,0.79687,0.79694,0.79668,0.79668,11200000.0
2008-04-21 13:40:00,0.79665,0.79665,0.79652,0.79658,9600000.0
2008-04-21 13:41:00,0.79633,0.79633,0.7951,0.7951,9600000.0
2008-04-21 13:42:00,0.79613,0.79623,0.79599,0.79599,12800000.0
2008-04-21 13:43:00,0.796,0.796,0.79557,0.79557,32200000.0
2008-04-21 13:44:00,0.79576,0.7958,0.79572,0.79578,17600000.0
2008-04-21 13:45:00,0.79605,0.79632,0.79605,0.79632,14400000.0
2008-04-21 13:46:00,0.79622,0.79622,0.79606,0.79606,16000000.0
2008-04-21 13:47:00,0.79606,0.79619,0.79606,0.79612,19200000.0
2008-04-21 13:48:00,0.7963,0.79653,0.79627,0.79653,11200000.0
2008-04-21 13:49:00,0.79664,0.79673,0.79656,0.79659,41600000.0
2008-04-21 13:50:00,0.79653,0.79653,0.7964,0.7964,27200000.0
2008-04-21 13:51:00,0.79648,0.79648,0.79612,0.79612,27200000.0
2008-04-21 13:52:00,0.79601,0.79608,0.79561,0.79561,11200000.0
2008-04-21 13:53:00,0.79556,0.79559,0.79535,0.79543,12800000.0
2008-04-21 13:54:00,0.7954,0.79544,0.79537,0.79537,17600000.0
2008-04-21 13:55:00,0.79517,0.79526,0.79514,0.79524,11200000.0
2008-04-21 13:56:00,0.79512,0.79523,0.79508,0.79523,16000000.0
2008-04-21 13:57:00,0.79526,0.79539,0.79524,0.79539,11200000.0
2008-04-21 13:58:00,0.79535,0.79555,0.79535,0.79553,45800000.0
2008-04-21 13:59:00,0.79566,0.79566,0.79537,0.79537,55200000.0
2008-04-21 14:00:00,0.79529,0.79532,0.79525,0.79525,12800000.0
2008-04-21 14:01:00,0.79519,0.79526,0.795,0.79526,17600000.0
2008-04-21 14:02:00,0.79526,0.79527,0.79506,0.79506,16000000.0
2008-04-21 14:03:00,0.79522,0.79537,0.79522,0.79534,14400000.0
2008-04-21 14:04:00,0.79533,0.79537,0.79529,0.79529,12800000.0
2008-04-21 14:05:00,0.7952,0.79522,0.79411,0.79519,7400000.0
2008-04-21 14:06:00,0.79524,0.79541,0.79524,0.79527,32000000.0
2008-04-21 14:07:00,0.79536,0.79536,0.79521,0.79529,9000000.0
2008-04-21 14:08:00,0.79523,0.79529,0.79521,0.79524,25600000.0
2008-04-21 14:09:00,0.79516,0.79526,0.79501,0.79526,19200000.0
2008-04-21 14:10:00,0.79517,0.79517,0.79484,0.79484,33600000.0
2008-04-21 14:11:00,0.79483,0.79486,0.79477,0.79479,35200000.0
2008-04-21 14:12:00,0.79482,0.79487,0.79479,0.79479,40000000.0
2008-04-21 14:13:00,0.79475,0.79475,0.7947,0.7947,3200000.0
2008-04-21 14:14:00,0.79464,0.79468,0.79464,0.79468,4800000.0
2008-04-21 14:15:00,0.7947,0.7947,0.79459,0.79467,17600000.0
2008-04-21 14:17:00,0.79477,0.79479,0.79473,0.79479,14400000.0
2008-04-21 14:18:00,0.79442,0.79448,0.7944,0.7944,11200000.0
2008-04-21 14:19:00,0.79449,0.79456,0.79447,0.79452,11600000.0
2008-04-21 14:20:00,0.79482,0.79487,0.79478,0.79487,12800000.0
2008-04-21 14:21:00,0.79503,0.79517,0.79501,0.79515,12800000.0
2008-04-21 14:22:00,0.79525,0.79525,0.7951,0.79513,16000000.0
2008-04-21 14:23:00,0.79511,0.79525,0.79507,0.79525,16000000.0
2008-04-21 14:24:00,0.79524,0.79524,0.79515,0.79517,12800000.0
2008-04-21 14:25:00,0.7951,0.79517,0.79487,0.79517,16000000.0
2008-04-21 14:26:00,0.79502,0.79505,0.79496,0.79505,16000000.0
2008-04-21 14:27:00,0.7953,0.79532,0.7952,0.7952,14400000.0
2008-04-21 14:28:00,0.79518,0.79554,0.79518,0.79554,14400000.0
2008-04-21 14:29:00,0.79561,0.79577,0.79561,0.79577,11200000.0
2008-04-21 14:30:00,0.79563,0.79613,0.79563,0.79612,10600000.0
2008-04-21 14:31:00,0.79613,0.79613,0.79592,0.79592,12800000.0
2008-04-21 14:32:00,0.79581,0.79594,0.79581,0.79588,12800000.0
2008-04-21 14:33:00,0.79575,0.79592,0.79575,0.79583,11200000.0
2008-04-21 14:34:00,0.7958,0.79587,0.79574,0.79576,16000000.0
2008-04-21 14:35:00,0.7959,0.79653,0.7959,0.79653,12800000.0
2008-04-21 14:36:00,0.79645,0.79645,0.79628,0.79628,11200000.0
2008-04-21 14:37:00,0.79605,0.79622,0.79605,0.79622,12800000.0
2008-04-21 14:38:00,0.79627,0.7965,0.79618,0.7965,12800000.0
2008-04-21 14:39:00,0.79658,0.79658,0.79619,0.79619,12800000.0
2008-04-21 14:40:00,0.79616,0.79627,0.79588,0.79588,14400000.0
2008-04-21 14:41:00,0.79601,0.79666,0.79601,0.79666,17600000.0
2008-04-21 14:42:00,0.79707,0.79727,0.79698,0.79727,12800000.0
2008-04-21 14:43:00,0.79739,0.79739,0.79713,0.79722,17600000.0
2008-04-21 14:44:00,0.79736,0.79736,0.79713,0.79713,15400000.0
2008-04-21 14:45:00,0.79705,0.79737,0.79705,0.79737,12800000.0
2008-04-21 14:46:00,0.79743,0.79743,0.79715,0.79715,12800000.0
2008-04-21 14:47:00,0.797,0.79728,0.797,0.79728,11600000.0
2008-04-21 14:48:00,0.79723,0.79723,0.79708,0.79708,6400000.0
2008-04-21 14:49:00,0.79701,0.79747,0.79701,0.79747,12800000.0
2008-04-21 14:50:00,0.79757,0.79758,0.79739,0.79757,16000000.0
2008-04-21 14:51:00,0.7976,0.79764,0.79758,0.79763,16000000.0
2008-04-21 14:52:00,0.79758,0.79758,0.79736,0.79743,16000000.0
2008-04-21 14:53:00,0.79735,0.79748,0.79733,0.7974,17600000.0
2008-04-21 14:54:00,0.79759,0.79772,0.79754,0.79762,11200000.0
2008-04-21 14:55:00,0.79768,0.79768,0.79733,0.79765,12800000.0
2008-04-21 14:56:00,0.79741,0.79758,0.79741,0.79758,11200000.0
2008-04-21 14:57:00,0.7976,0.79784,0.79759,0.79784,12800000.0
2008-04-21 14:58:00,0.79793,0.79821,0.79793,0.79821,12800000.0
2008-04-21 14:59:00,0.79816,0.79816,0.79787,0.7979,11200000.0
2008-04-21 15:00:00,0.79783,0.79783,0.79758,0.79763,11600000.0
2008-04-21 15:01:00,0.79756,0.79771,0.79756,0.79761,17600000.0
2008-04-21 15:02:00,0.79761,0.79774,0.79751,0.79773,14400000.0
2008-04-21 15:03:00,0.79784,0.79786,0.79775,0.79775,14400000.0
2008-04-21 15:04:00,0.79765,0.79765,0.79754,0.79754,12800000.0
2008-04-21 15:05:00,0.79743,0.79751,0.79715,0.79743,17600000.0
2008-04-21 15:06:00,0.79757,0.7979,0.79757,0.79785,11200000.0
2008-04-21 15:07:00,0.79798,0.79806,0.79787,0.79787,16000000.0
2008-04-21 15:08:00,0.79779,0.79779,0.79762,0.79763,12800000.0
2008-04-21 15:09:00,0.79761,0.79765,0.79747,0.79747,12800000.0
2008-04-21 15:10:00,0.79739,0.79757,0.79739,0.79755,14800000.0
2008-04-21 15:11:00,0.79758,0.79762,0.79758,0.79758,11200000.0
2008-04-21 15:12:00,0.79755,0.79773,0.79755,0.79769,11200000.0
2008-04-21 15:13:00,0.79773,0.79773,0.79763,0.79768,17600000.0
2008-04-21 15:14:00,0.79764,0.79792,0.79764,0.79792,12800000.0
2008-04-21 15:15:00,0.79807,0.79807,0.79786,0.79795,14400000.0
2008-04-21 15:16:00,0.79794,0.79794,0.79779,0.79786,18000000.0
2008-04-21 15:17:00,0.79787,0.79795,0.79783,0.79795,11200000.0
2008-04-21 15:18:00,0.79786,0.79786,0.79771,0.79778,10600000.0
2008-04-21 15:19:00,0.79786,0.798,0.79786,0.79796,17600000.0
2008-04-21 15:20:00,0.7982,0.79825,0.79797,0.79797,16000000.0
2008-04-21 15:21:00,0.79797,0.798,0.7979,0.79797,16000000.0
2008-04-21 15:22:00,0.7976,0.79794,0.79735,0.79765,12800000.0
2008-04-21 15:23:00,0.79747,0.79758,0.79747,0.79753,12800000.0
2008-04-21 15:24:00,0.79753,0.79771,0.79747,0.79768,10600000.0
2008-04-21 15:25:00,0.79762,0.79762,0.7976,0.7976,3200000.0
2008-04-21 15:26:00,0.79777,0.79779,0.79767,0.79767,11200000.0
2008-04-21 15:27:00,0.79792,0.79792,0.79777,0.79788,12800000.0
2008-04-21 15:28:00,0.79794,0.79799,0.79789,0.79798,12800000.0
2008-04-21 15:29:00,0.79788,0.79788,0.79772,0.79776,11200000.0
2008-04-21 15:30:00,0.79772,0.79792,0.79772,0.79792,12800000.0
2008-04-21 15:31:00,0.79767,0.79775,0.79753,0.79753,12800000.0
2008-04-21 15:32:00,0.79793,0.79796,0.79792,0.79792,11200000.0
2008-04-21 15:33:00,0.79795,0.79814,0.79699,0.79813,12800000.0
2008-04-21 15:34:00,0.79801,0.79808,0.79798,0.79808,12800000.0
2008-04-21 15:35:00,0.79807,0.79819,0.79803,0.79819,12800000.0
2008-04-21 15:36:00,0.79821,0.7983,0.79821,0.79827,11200000.0
2008-04-21 15:37:00,0.79844,0.79861,0.79839,0.79856,16000000.0
2008-04-21 15:38:00,0.79848,0.79872,0.79848,0.79872,9600000.0
2008-04-21 15:39:00,0.79793,0.79948,0.79793,0.79878,16000000.0
2008-04-21 15:40:00,0.79853,0.79858,0.79851,0.79851,8000000.0
2008-04-21 15:41:00,0.79839,0.79847,0.79837,0.79846,17600000.0
2008-04-21 15:42:00,0.79841,0.79841,0.79816,0.79818,17600000.0
2008-04-21 15:43:00,0.79797,0.79809,0.79793,0.79797,17600000.0
2008-04-21 15:44:00,0.79764,0.79783,0.79761,0.79761,16000000.0
2008-04-21 15:45:00,0.79797,0.79805,0.79797,0.79803,11200000.0
2008-04-21 15:46:00,0.79817,0.79821,0.79805,0.79806,14400000.0
2008-04-21 15:47:00,0.79799,0.79807,0.79793,0.79807,17600000.0
2008-04-21 15:48:00,0.79794,0.79817,0.79794,0.79809,16400000.0
2008-04-21 15:49:00,0.79807,0.79808,0.79798,0.79805,17600000.0
2008-04-21 15:50:00,0.79804,0.79804,0.79766,0.79766,11200000.0
2008-04-21 15:51:00,0.79759,0.79769,0.79759,0.79765,12800000.0
2008-04-21 15:52:00,0.79763,0.79763,0.7975,0.79758,12800000.0
2008-04-21 15:53:00,0.7977,0.79773,0.79759,0.79773,17600000.0
2008-04-21 15:54:00,0.7976,0.7976,0.79752,0.79753,11200000.0
2008-04-21 15:55:00,0.79743,0.79743,0.79724,0.79731,17600000.0
2008-04-21 15:56:00,0.79718,0.79718,0.79705,0.79708,16000000.0
2008-04-21 15:57:00,0.79705,0.7971,0.79696,0.79702,12800000.0
2008-04-21 15:58:00,0.79697,0.79697,0.79679,0.79679,11200000.0
2008-04-21 15:59:00,0.7968,0.7968,0.7957,0.79666,17600000.0
2008-04-21 16:00:00,0.79681,0.79686,0.79661,0.79661,11200000.0
2008-04-21 16:01:00,0.79674,0.79697,0.79674,0.79692,12800000.0
2008-04-21 16:02:00,0.79688,0.79704,0.79688,0.79698,11200000.0
2008-04-21 16:03:00,0.79733,0.79754,0.79733,0.79747,12200000.0
2008-04-21 16:04:00,0.79756,0.79766,0.79754,0.79766,10600000.0
2008-04-21 16:05:00,0.79764,0.79765,0.79752,0.79763,17600000.0
2008-04-21 16:06:00,0.79764,0.79767,0.79662,0.79759,16000000.0
2008-04-21 16:07:00,0.79761,0.79767,0.79755,0.79755,12800000.0
2008-04-21 16:08:00,0.79763,0.79774,0.79731,0.79773,11200000.0
2008-04-21 16:09:00,0.79784,0.79835,0.79778,0.79835,12800000.0
2008-04-21 16:10:00,0.79831,0.79838,0.79831,0.79831,12800000.0
2008-04-21 16:11:00,0.79832,0.7985,0.79821,0.7985,12800000.0
2008-04-21 16:12:00,0.79856,0.79866,0.79854,0.79862,12800000.0
2008-04-21 16:13:00,0.79851,0.79874,0.7985,0.79866,12800000.0
2008-04-21 16:14:00,0.79868,0.79868,0.79852,0.79864,16400000.0
2008-04-21 16:15:00,0.79854,0.79854,0.79824,0.79824,12800000.0
2008-04-21 16:16:00,0.79826,0.79834,0.79801,0.79821,16000000.0
2008-04-21 16:17:00,0.798,0.79813,0.798,0.79813,12800000.0
2008-04-21 16:18:00,0.79801,0.79818,0.79799,0.79818,17600000.0
2008-04-21 16:19:00,0.79834,0.79839,0.79826,0.79826,11200000.0
2008-04-21 16:20:00,0.7984,0.79855,0.7984,0.79848,12800000.0
2008-04-21 16:21:00,0.79846,0.79848,0.79821,0.79821,16000000.0
2008-04-21 16:22:00,0.7982,0.79824,0.79809,0.79812,11200000.0
2008-04-21 16:23:00,0.798,0.798,0.79762,0.79762,12800000.0
2008-04-21 16:24:00,0.79755,0.79755,0.79746,0.79755,14400000.0
2008-04-21 16:25:00,0.79743,0.79761,0.79743,0.79757,17000000.0
2008-04-21 16:26:00,0.79764,0.79764,0.79753,0.79761,14400000.0
2008-04-21 16:27:00,0.79764,0.79764,0.79745,0.79758,16000000.0
2008-04-21 16:28:00,0.79759,0.79759,0.79674,0.79674,12800000.0
2008-04-21 16:29:00,0.7966,0.79687,0.7966,0.79673,14400000.0
2008-04-21 16:30:00,0.79678,0.79691,0.79678,0.79687,12800000.0
2008-04-21 16:31:00,0.79692,0.79692,0.7967,0.7967,11200000.0
2008-04-21 16:32:00,0.79677,0.79693,0.79673,0.79677,11200000.0
2008-04-21 16:33:00,0.79674,0.79674,0.79662,0.79666,12800000.0
2008-04-21 16:34:00,0.79655,0.79666,0.79654,0.79666,12800000.0
2008-04-21 16:35:00,0.79665,0.79672,0.79639,0.79651,12800000.0
2008-04-21 16:36:00,0.79688,0.7969,0.79658,0.79658,12800000.0
2008-04-21 16:37:00,0.79614,0.79614,0.79575,0.79575,14400000.0
2008-04-21 16:38:00,0.79586,0.79612,0.79586,0.79612,12800000.0
2008-04-21 16:39:00,0.79623,0.79652,0.79623,0.79647,10000000.0
2008-04-21 16:40:00,0.79639,0.79639,0.79615,0.79615,12800000.0
2008-04-21 16:41:00,0.79598,0.79599,0.79586,0.79593,11200000.0
2008-04-21 16:42:00,0.79586,0.79601,0.79582,0.79601,11200000.0
2008-04-21 16:43:00,0.79576,0.79607,0.79576,0.79607,17600000.0
2008-04-21 16:44:00,0.79627,0.79653,0.79627,0.79653,11200000.0
2008-04-21 16:45:00,0.79654,0.79664,0.79654,0.79658,14400000.0
2008-04-21 16:46:00,0.79653,0.79653,0.79637,0.79639,11200000.0
2008-04-21 16:47:00,0.79634,0.79645,0.79634,0.79644,17600000.0
2008-04-21 16:48:00,0.79635,0.79648,0.79622,0.79648,17000000.0
2008-04-21 16:49:00,0.79638,0.79641,0.79629,0.79629,12800000.0
2008-04-21 16:50:00,0.79634,0.79658,0.79634,0.79658,12800000.0
2008-04-21 16:51:00,0.79684,0.79701,0.79684,0.79699,11200000.0
2008-04-21 16:52:00,0.79689,0.79714,0.79689,0.79714,12800000.0
2008-04-21 16:53:00,0.79738,0.79767,0.79738,0.79756,14400000.0
2008-04-21 16:54:00,0.79763,0.79779,0.79763,0.79772,12800000.0
2008-04-21 16:55:00,0.79788,0.79818,0.79788,0.79813,12800000.0
2008-04-21 16:56:00,0.79809,0.79809,0.79785,0.79795,11200000.0
2008-04-21 16:57:00,0.79784,0.79784,0.79774,0.7978,12800000.0
2008-04-21 16:58:00,0.79797,0.79814,0.79797,0.7981,16000000.0
2008-04-21 16:59:00,0.79814,0.79831,0.79814,0.79822,12800000.0
2008-04-21 17:00:00,0.79822,0.79822,0.79791,0.79815,16000000.0
2008-04-21 17:01:00,0.79812,0.79826,0.79812,0.7982,14400000.0
2008-04-21 17:02:00,0.79822,0.79826,0.79816,0.79825,17000000.0
2008-04-21 17:03:00,0.79816,0.79816,0.79791,0.79791,11600000.0
2008-04-21 17:04:00,0.7979,0.79795,0.79786,0.79792,11200000.0
2008-04-21 17:05:00,0.7981,0.7981,0.79778,0.79778,14400000.0
2008-04-21 17:06:00,0.79794,0.79798,0.79787,0.79787,16000000.0
2008-04-21 17:07:00,0.79796,0.79801,0.79791,0.79796,12800000.0
2008-04-21 17:08:00,0.79802,0.79814,0.79802,0.79814,11200000.0
2008-04-21 17:09:00,0.79825,0.79825,0.79812,0.79816,12800000.0
2008-04-21 17:10:00,0.79806,0.79806,0.79777,0.79777,12800000.0
2008-04-21 17:11:00,0.79781,0.79787,0.79753,0.79787,17600000.0
2008-04-21 17:12:00,0.79786,0.79829,0.79786,0.79829,14400000.0
2008-04-21 17:13:00,0.79824,0.79833,0.79824,0.79825,11200000.0
2008-04-21 17:14:00,0.79819,0.79819,0.79794,0.79808,12800000.0
2008-04-21 17:15:00,0.79801,0.79804,0.79797,0.79804,11200000.0
2008-04-21 17:16:00,0.79782,0.79782,0.79765,0.79776,14800000.0
2008-04-21 17:17:00,0.79775,0.79775,0.79761,0.79761,12800000.0
2008-04-21 17:18:00,0.79755,0.79773,0.79755,0.7977,17600000.0
2008-04-21 17:19:00,0.79779,0.79779,0.79768,0.79768,17600000.0
2008-04-21 17:20:00,0.79761,0.79763,0.79756,0.7976,12800000.0
2008-04-21 17:21:00,0.79768,0.79775,0.79766,0.79775,11200000.0
2008-04-21 17:22:00,0.7977,0.79782,0.7977,0.79777,11200000.0
2008-04-21 17:23:00,0.79787,0.79794,0.79781,0.79794,16000000.0
2008-04-21 17:24:00,0.79807,0.79822,0.79807,0.79821,11200000.0
2008-04-21 17:25:00,0.79823,0.79838,0.79815,0.79816,12800000.0
2008-04-21 17:26:00,0.79811,0.79828,0.79773,0.79828,17600000.0
2008-04-21 17:27:00,0.79824,0.79824,0.79787,0.79796,12800000.0
2008-04-21 17:28:00,0.79784,0.79784,0.79754,0.79754,12800000.0
2008-04-21 17:29:00,0.79735,0.79735,0.79717,0.79724,11200000.0
2008-04-21 17:30:00,0.79724,0.79736,0.79724,0.79732,11200000.0
2008-04-21 17:31:00,0.79734,0.79741,0.79728,0.79741,18000000.0
2008-04-21 17:32:00,0.79753,0.79776,0.79753,0.79768,9600000.0
2008-04-21 17:33:00,0.79763,0.79769,0.79762,0.79769,12800000.0
2008-04-21 17:34:00,0.79743,0.79765,0.79743,0.79765,11200000.0
2008-04-21 17:35:00,0.79769,0.79774,0.79767,0.79772,11200000.0
2008-04-21 17:36:00,0.79771,0.79776,0.79771,0.79774,12800000.0
2008-04-21 17:37:00,0.79784,0.79791,0.79779,0.79788,12800000.0
2008-04-21 17:38:00,0.79773,0.79774,0.79751,0.79751,12800000.0
2008-04-21 17:39:00,0.79742,0.79742,0.79722,0.79734,17600000.0
2008-04-21 17:40:00,0.79745,0.79753,0.79745,0.79749,11200000.0
2008-04-21 17:41:00,0.79742,0.79742,0.79714,0.79719,11200000.0
2008-04-21 17:42:00,0.79722,0.79732,0.79712,0.79712,17600000.0
2008-04-21 17:43:00,0.79741,0.79754,0.79741,0.79745,9600000.0
2008-04-21 17:44:00,0.79743,0.7975,0.79733,0.7975,11200000.0
2008-04-21 17:45:00,0.79756,0.79761,0.79754,0.79754,12800000.0
2008-04-21 17:46:00,0.79767,0.79777,0.79761,0.79771,11200000.0
2008-04-21 17:47:00,0.79765,0.79789,0.79765,0.79782,14400000.0
2008-04-21 17:48:00,0.79783,0.79798,0.79783,0.79798,17600000.0
2008-04-21 17:49:00,0.79794,0.79804,0.79794,0.798,12800000.0
2008-04-21 17:50:00,0.79778,0.79811,0.79778,0.79809,17600000.0
2008-04-21 17:51:00,0.79832,0.79849,0.79832,0.79833,17600000.0
2008-04-21 17:52:00,0.79858,0.79858,0.79835,0.79835,11200000.0
2008-04-21 17:53:00,0.79835,0.79837,0.79823,0.79834,11200000.0
2008-04-21 17:54:00,0.79846,0.79851,0.79837,0.79837,11200000.0
2008-04-21 17:55:00,0.79838,0.79845,0.79837,0.79837,11200000.0
2008-04-21 17:56:00,0.79832,0.79832,0.79823,0.79827,8000000.0
2008-04-21 17:57:00,0.79809,0.79809,0.79785,0.79785,16000000.0
2008-04-21 17:58:00,0.79772,0.79782,0.79769,0.79782,8000000.0
2008-04-21 17:59:00,0.79791,0.79819,0.79791,0.79812,11200000.0
2008-04-21 18:00:00,0.79823,0.79825,0.79797,0.79797,11200000.0
2008-04-21 18:01:00,0.79793,0.79793,0.79773,0.79782,11200000.0
2008-04-21 18:02:00,0.79786,0.79827,0.79786,0.79827,16000000.0
2008-04-21 18:03:00,0.79838,0.79851,0.79838,0.79851,18000000.0
2008-04-21 18:04:00,0.7985,0.7985,0.79833,0.79833,8000000.0
2008-04-21 18:05:00,0.79816,0.79831,0.79815,0.79831,9600000.0
2008-04-21 18:06:00,0.79838,0.79841,0.79832,0.7984,11200000.0
2008-04-21 18:07:00,0.79844,0.79844,0.7983,0.7983,11200000.0
2008-04-21 18:08:00,0.79819,0.79819,0.79807,0.79818,12600000.0
2008-04-21 18:09:00,0.79807,0.79807,0.79784,0.79798,12800000.0
2008-04-21 18:10:00,0.7979,0.7979,0.79761,0.79761,11200000.0
2008-04-21 18:11:00,0.79771,0.79778,0.79768,0.79768,11200000.0
2008-04-21 18:12:00,0.79762,0.79764,0.79754,0.79755,16000000.0
2008-04-21 18:13:00,0.79757,0.79759,0.79746,0.79747,17600000.0
2008-04-21 18:14:00,0.79751,0.79758,0.79749,0.79758,11200000.0
2008-04-21 18:15:00,0.7976,0.79767,0.79757,0.79761,17600000.0
2008-04-21 18:16:00,0.79764,0.79774,0.79764,0.79769,12800000.0
2008-04-21 18:17:00,0.79741,0.79743,0.79731,0.79743,14400000.0
2008-04-21 18:18:00,0.79745,0.79745,0.79725,0.79737,16000000.0
2008-04-21 18:19:00,0.7973,0.79735,0.79626,0.79626,9600000.0
2008-04-21 18:20:00,0.79752,0.7976,0.79741,0.7975,11200000.0
2008-04-21 18:21:00,0.79748,0.79775,0.79748,0.79768,11200000.0
2008-04-21 18:22:00,0.7977,0.79779,0.7977,0.79776,12800000.0
2008-04-21 18:23:00,0.79784,0.79784,0.79773,0.79775,11200000.0
2008-04-21 18:24:00,0.7977,0.7977,0.79736,0.79736,12800000.0
2008-04-21 18:25:00,0.79734,0.79741,0.79733,0.79741,12800000.0
2008-04-21 18:26:00,0.79749,0.79758,0.7974,0.7974,12800000.0
2008-04-21 18:27:00,0.79749,0.79753,0.79745,0.79753,11200000.0
2008-04-21 18:28:00,0.79733,0.7974,0.7973,0.7974,17600000.0
2008-04-21 18:29:00,0.79727,0.79736,0.79727,0.79736,12800000.0
2008-04-21 18:30:00,0.79753,0.7977,0.79753,0.7977,12800000.0
2008-04-21 18:32:00,0.79777,0.79786,0.79774,0.79781,12800000.0
2008-04-21 18:33:00,0.79772,0.79774,0.7976,0.7976,11200000.0
2008-04-21 18:34:00,0.79733,0.79735,0.79725,0.79725,16000000.0
2008-04-21 18:35:00,0.7976,0.79768,0.7976,0.79768,12800000.0
2008-04-21 18:36:00,0.79705,0.79708,0.79698,0.79698,11200000.0
2008-04-21 18:37:00,0.79759,0.79766,0.79759,0.79759,11200000.0
2008-04-21 18:38:00,0.79767,0.79767,0.79752,0.79752,12800000.0
2008-04-21 18:39:00,0.79731,0.79731,0.79729,0.79729,3200000.0
2008-04-21 18:40:00,0.79709,0.79718,0.79705,0.79705,11200000.0
2008-04-21 18:41:00,0.79729,0.79737,0.7972,0.79723,14400000.0
2008-04-21 18:42:00,0.79659,0.79695,0.79658,0.79695,17600000.0
2008-04-21 18:43:00,0.79714,0.79722,0.79711,0.79713,12200000.0
2008-04-21 18:44:00,0.7973,0.79731,0.79621,0.79722,11200000.0
2008-04-21 18:45:00,0.79688,0.79694,0.79685,0.79687,11200000.0
2008-04-21 18:46:00,0.79715,0.79715,0.79706,0.7971,17600000.0
2008-04-21 18:47:00,0.79709,0.79712,0.79706,0.79706,9600000.0
2008-04-21 18:48:00,0.79687,0.79695,0.79685,0.79685,11200000.0
2008-04-21 18:49:00,0.79695,0.79695,0.79686,0.79686,11200000.0
2008-04-21 18:50:00,0.79668,0.79668,0.79663,0.79663,4800000.0
2008-04-21 18:51:00,0.79691,0.79693,0.7968,0.79692,11200000.0
2008-04-21 18:52:00,0.79699,0.79699,0.79692,0.79693,16000000.0
2008-04-21 18:53:00,0.7966,0.7966,0.79631,0.79631,12800000.0
2008-04-21 18:54:00,0.79617,0.7963,0.79611,0.7963,12200000.0
2008-04-21 18:55:00,0.79635,0.79639,0.79629,0.79629,11200000.0
2008-04-21 18:56:00,0.79629,0.79636,0.79624,0.79636,17600000.0
2008-04-21 18:57:00,0.79641,0.79644,0.79633,0.79635,12800000.0
2008-04-21 18:58:00,0.79641,0.79645,0.79633,0.79633,17600000.0
2008-04-21 18:59:00,0.79648,0.79668,0.79648,0.79665,14400000.0
2008-04-21 19:00:00,0.79678,0.79683,0.79667,0.79679,16000000.0
2008-04-21 19:01:00,0.79672,0.79672,0.79648,0.79657,16000000.0
2008-04-21 19:02:00,0.79659,0.79659,0.79638,0.79651,11200000.0
2008-04-21 19:03:00,0.79643,0.79643,0.79637,0.79637,11200000.0
2008-04-21 19:04:00,0.79629,0.79629,0.79613,0.79621,16000000.0
2008-04-21 19:05:00,0.79617,0.79627,0.79611,0.79626,11200000.0
2008-04-21 19:06:00,0.79635,0.7965,0.79635,0.79636,12800000.0
2008-04-21 19:07:00,0.79648,0.79661,0.79643,0.79643,11200000.0
2008-04-21 19:08:00,0.79645,0.79673,0.79645,0.79673,12800000.0
2008-04-21 19:09:00,0.79668,0.79668,0.79649,0.79651,11200000.0
2008-04-21 19:10:00,0.79638,0.7964,0.79627,0.7964,17600000.0
2008-04-21 19:11:00,0.79652,0.79657,0.79649,0.79651,12800000.0
2008-04-21 19:12:00,0.79653,0.79664,0.79651,0.79664,11200000.0
2008-04-21 19:13:00,0.79667,0.79672,0.79663,0.79666,17000000.0
2008-04-21 19:14:00,0.79677,0.79687,0.79676,0.79679,11600000.0
2008-04-21 19:15:00,0.79697,0.79697,0.79688,0.79695,14400000.0
2008-04-21 19:16:00,0.79701,0.7971,0.79697,0.79702,18000000.0
2008-04-21 19:18:00,0.79703,0.79703,0.79697,0.797,11200000.0
2008-04-21 19:19:00,0.79682,0.79688,0.79677,0.79688,12800000.0
2008-04-21 19:20:00,0.79697,0.797,0.79687,0.797,12800000.0
2008-04-21 19:21:00,0.79699,0.79702,0.79692,0.797,12800000.0
2008-04-21 19:22:00,0.79697,0.79701,0.79693,0.797,12800000.0
2008-04-21 19:23:00,0.79703,0.79721,0.79683,0.79721,17600000.0
2008-04-21 19:24:00,0.79693,0.79705,0.79693,0.797,14400000.0
2008-04-21 19:25:00,0.79698,0.79698,0.79692,0.79695,11200000.0
2008-04-21 19:26:00,0.79734,0.79758,0.79734,0.79758,16000000.0
2008-04-21 19:27:00,0.79758,0.79758,0.79748,0.79751,11200000.0
2008-04-21 19:28:00,0.79749,0.79756,0.79748,0.79756,16000000.0
2008-04-21 19:29:00,0.79775,0.79775,0.79757,0.79766,14400000.0
2008-04-21 19:30:00,0.79716,0.79753,0.79716,0.79753,11200000.0
2008-04-21 19:31:00,0.79769,0.79774,0.79764,0.79774,12800000.0
2008-04-21 19:32:00,0.7978,0.7978,0.79762,0.79762,12800000.0
2008-04-21 19:33:00,0.79756,0.79765,0.79752,0.79763,11200000.0
2008-04-21 19:34:00,0.79747,0.79747,0.79738,0.79739,12800000.0
2008-04-21 19:35:00,0.79741,0.79743,0.79733,0.79733,8000000.0
2008-04-21 19:36:00,0.79764,0.79764,0.79758,0.79759,17600000.0
2008-04-21 19:37:00,0.79737,0.79737,0.79735,0.79735,11200000.0
2008-04-21 19:39:00,0.79764,0.7977,0.79759,0.7977,16000000.0
2008-04-21 19:40:00,0.79777,0.79779,0.79768,0.79771,16000000.0
2008-04-21 19:41:00,0.79781,0.79794,0.79781,0.79786,11200000.0
2008-04-21 19:42:00,0.79791,0.79807,0.79791,0.79807,17600000.0
2008-04-21 19:43:00,0.79824,0.79843,0.79824,0.79838,9600000.0
2008-04-21 19:44:00,0.79825,0.79836,0.79815,0.79836,12800000.0
2008-04-21 19:45:00,0.79839,0.79856,0.79839,0.79856,12800000.0
2008-04-21 19:46:00,0.79855,0.79855,0.79849,0.79849,9600000.0
2008-04-21 19:47:00,0.79855,0.79863,0.79836,0.79836,12200000.0
2008-04-21 19:48:00,0.79808,0.79808,0.798,0.79807,12800000.0
2008-04-21 19:49:00,0.79858,0.79862,0.79851,0.79852,11600000.0
2008-04-21 19:50:00,0.79832,0.79832,0.79812,0.79812,9600000.0
2008-04-21 19:51:00,0.79805,0.79828,0.79805,0.79828,12800000.0
2008-04-21 19:52:00,0.79823,0.79823,0.79805,0.79808,12800000.0
2008-04-21 19:54:00,0.79795,0.798,0.79788,0.79797,12800000.0
2008-04-21 19:55:00,0.79799,0.79799,0.79791,0.79791,12800000.0
2008-04-21 19:56:00,0.79763,0.79776,0.79763,0.79776,4800000.0
2008-04-21 19:57:00,0.79786,0.79792,0.7978,0.79784,17600000.0
2008-04-21 19:58:00,0.7978,0.79788,0.79778,0.79778,11200000.0
2008-04-21 19:59:00,0.79766,0.79766,0.79749,0.79751,16000000.0
2008-04-21 20:00:00,0.79761,0.79764,0.79753,0.79764,12800000.0
2008-04-21 20:02:00,0.79748,0.79773,0.79748,0.79773,11200000.0
2008-04-21 20:03:00,0.79773,0.79787,0.79763,0.79787,11200000.0
2008-04-21 20:04:00,0.79787,0.79787,0.79765,0.79767,12800000.0
2008-04-21 20:05:00,0.79739,0.79749,0.79733,0.79749,14400000.0
2008-04-21 20:06:00,0.7975,0.7975,0.79734,0.79747,11200000.0
2008-04-21 20:07:00,0.79738,0.79738,0.7972,0.79728,11200000.0
2008-04-21 20:08:00,0.79746,0.79752,0.79745,0.79745,11200000.0
2008-04-21 20:09:00,0.79753,0.79753,0.79744,0.79751,14400000.0
2008-04-21 20:10:00,0.79707,0.79735,0.79707,0.79726,16000000.0
2008-04-21 20:11:00,0.79742,0.79747,0.79739,0.79739,15400000.0
2008-04-21 20:12:00,0.79732,0.79735,0.79715,0.79722,12800000.0
2008-04-21 20:13:00,0.79721,0.79729,0.79718,0.79729,10000000.0
2008-04-21 20:14:00,0.79697,0.797,0.79695,0.79698,11200000.0
2008-04-21 20:15:00,0.79681,0.79715,0.79681,0.79715,14800000.0
2008-04-21 20:16:00,0.79719,0.79719,0.79692,0.79692,11200000.0
2008-04-21 20:17:00,0.79727,0.79727,0.79716,0.79719,11200000.0
2008-04-21 20:18:00,0.79729,0.79729,0.79721,0.79726,16000000.0
2008-04-21 20:19:00,0.79721,0.79721,0.79701,0.79701,9600000.0
2008-04-21 20:20:00,0.79685,0.79695,0.79685,0.79688,11200000.0
2008-04-21 20:21:00,0.79707,0.7975,0.79707,0.7975,12800000.0
2008-04-21 20:22:00,0.79768,0.79793,0.79768,0.79793,8000000.0
2008-04-21 20:23:00,0.79812,0.79812,0.79807,0.79807,4800000.0
2008-04-21 20:24:00,0.79777,0.7982,0.79773,0.7982,11200000.0
2008-04-21 20:25:00,0.79812,0.79812,0.79762,0.79762,8000000.0
2008-04-21 20:26:00,0.798,0.79815,0.79797,0.79801,11600000.0
2008-04-21 20:27:00,0.79773,0.79787,0.79773,0.79787,12800000.0
2008-04-21 20:28:00,0.79778,0.79779,0.79775,0.79778,8000000.0
2008-04-21 20:29:00,0.7978,0.79793,0.79778,0.79792,12800000.0
2008-04-21 20:30:00,0.79805,0.79819,0.798,0.79819,16000000.0
2008-04-21 20:31:00,0.79817,0.79817,0.79806,0.79809,16000000.0
2008-04-21 20:32:00,0.7981,0.79822,0.7981,0.79821,12800000.0
2008-04-21 20:33:00,0.79815,0.79815,0.79803,0.79803,11200000.0
2008-04-21 20:34:00,0.79795,0.79795,0.79788,0.7979,11200000.0
2008-04-21 20:35:00,0.79784,0.79784,0.79752,0.79752,16000000.0
2008-04-21 20:36:00,0.79751,0.79752,0.79747,0.79752,8000000.0
2008-04-21 20:37:00,0.79755,0.79764,0.79751,0.79763,12800000.0
2008-04-21 20:38:00,0.79763,0.79763,0.79753,0.79757,11200000.0
2008-04-21 20:39:00,0.79758,0.79758,0.79745,0.79747,14400000.0
2008-04-21 20:40:00,0.79753,0.79758,0.79652,0.79752,11200000.0
2008-04-21 20:41:00,0.79756,0.79756,0.79733,0.79744,11200000.0
2008-04-21 20:42:00,0.7968,0.79704,0.79677,0.79704,10600000.0
2008-04-21 20:43:00,0.79736,0.79741,0.79729,0.79736,12800000.0
2008-04-21 20:44:00,0.79736,0.79769,0.79734,0.79769,9600000.0
2008-04-21 20:45:00,0.79788,0.79788,0.79782,0.79787,11200000.0
2008-04-21 20:46:00,0.7977,0.79773,0.79768,0.79768,4800000.0
2008-04-21 20:47:00,0.79753,0.79771,0.79753,0.79771,11200000.0
2008-04-21 20:48:00,0.79777,0.79777,0.79764,0.79769,12800000.0
2008-04-21 20:49:00,0.79769,0.79784,0.79769,0.79777,9600000.0
2008-04-21 20:50:00,0.79786,0.79796,0.7977,0.7977,9600000.0
2008-04-21 20:51:00,0.79762,0.7977,0.79761,0.79761,12800000.0
2008-04-21 20:52:00,0.7975,0.79779,0.7975,0.79778,11200000.0
2008-04-21 20:53:00,0.79774,0.79805,0.79774,0.79805,11200000.0
2008-04-21 20:54:00,0.79814,0.79818,0.79814,0.79814,9600000.0
2008-04-21 20:55:00,0.79817,0.79835,0.79817,0.79821,9600000.0
2008-04-21 20:56:00,0.79823,0.79847,0.79823,0.79847,10600000.0
2008-04-21 20:57:00,0.7984,0.7984,0.79814,0.79814,9600000.0
2008-04-21 20:58:00,0.79828,0.79834,0.79825,0.79834,16000000.0
2008-04-21 20:59:00,0.79834,0.79841,0.7983,0.7983,8000000.0
2008-04-21 21:00:00,0.79802,0.79815,0.79801,0.79815,12800000.0
2008-04-21 21:01:00,0.79814,0.79814,0.79791,0.79806,8000000.0
2008-04-21 21:02:00,0.79812,0.79813,0.7981,0.7981,10000000.0
2008-04-21 21:03:00,0.79804,0.79804,0.79801,0.79801,3200000.0
2008-04-21 21:04:00,0.79798,0.79798,0.79784,0.79793,6400000.0
2008-04-21 21:05:00,0.79795,0.79803,0.79792,0.79803,8000000.0
2008-04-21 21:06:00,0.79799,0.79808,0.79799,0.79806,12800000.0
2008-04-21 21:07:00,0.79803,0.79813,0.79791,0.79794,9600000.0
2008-04-21 21:08:00,0.7978,0.79803,0.7978,0.79801,11200000.0
2008-04-21 21:09:00,0.79799,0.79819,0.79799,0.79819,6400000.0
2008-04-21 21:10:00,0.79826,0.79829,0.79826,0.79829,4800000.0
2008-04-21 21:11:00,0.79819,0.79829,0.79816,0.79829,11200000.0
2008-04-21 21:12:00,0.7983,0.7983,0.79817,0.79819,11200000.0
2008-04-21 21:13:00,0.79816,0.79826,0.79816,0.79826,4800000.0
2008-04-21 21:14:00,0.79809,0.79818,0.79805,0.79817,12800000.0
2008-04-21 21:15:00,0.79778,0.7978,0.79772,0.79772,16000000.0
2008-04-21 21:16:00,0.79804,0.79815,0.79802,0.79802,12800000.0
2008-04-21 21:17:00,0.79797,0.79803,0.79793,0.79796,11200000.0
2008-04-21 21:18:00,0.79797,0.79803,0.79785,0.79785,12800000.0
2008-04-21 21:19:00,0.79781,0.79786,0.79781,0.79786,3200000.0
2008-04-21 21:20:00,0.79783,0.79792,0.79783,0.79788,12800000.0
2008-04-21 21:21:00,0.79786,0.79793,0.79786,0.79793,3200000.0
2008-04-21 21:22:00,0.79783,0.79796,0.79783,0.79796,9600000.0
2008-04-21 21:23:00,0.79795,0.79795,0.79793,0.79793,3200000.0
2008-04-21 21:24:00,0.79798,0.79801,0.79791,0.79791,11200000.0
2008-04-21 21:25:00,0.79783,0.79787,0.79783,0.79787,3200000.0
2008-04-21 21:26:00,0.79813,0.79823,0.79802,0.79802,11200000.0
2008-04-21 21:27:00,0.79824,0.79835,0.79824,0.79831,11200000.0
2008-04-21 21:28:00,0.79821,0.79822,0.79813,0.79822,8000000.0
2008-04-21 21:29:00,0.79815,0.79815,0.7981,0.79812,8000000.0
2008-04-21 21:30:00,0.79823,0.79823,0.79808,0.79808,4800000.0
2008-04-21 21:33:00,0.7978,0.7978,0.79772,0.79778,8000000.0
2008-04-21 21:34:00,0.79799,0.79799,0.79785,0.79793,9600000.0
2008-04-21 21:35:00,0.79795,0.79807,0.79795,0.79807,9600000.0
2008-04-21 21:36:00,0.79807,0.79815,0.798,0.79815,11200000.0
2008-04-21 21:37:00,0.79826,0.79837,0.79826,0.79833,11200000.0
2008-04-21 21:38:00,0.79799,0.79818,0.79703,0.7981,12800000.0
2008-04-21 21:39:00,0.79823,0.79826,0.79815,0.79815,10600000.0
2008-04-21 21:40:00,0.79816,0.79816,0.79805,0.79813,12800000.0
2008-04-21 21:41:00,0.79797,0.79797,0.79785,0.79794,14400000.0
2008-04-21 21:42:00,0.79764,0.79797,0.79764,0.79779,12800000.0
2008-04-21 21:43:00,0.79795,0.79795,0.79784,0.79785,8000000.0
2008-04-21 21:44:00,0.79789,0.798,0.79789,0.79792,11200000.0
2008-04-21 21:45:00,0.79755,0.79757,0.79745,0.79757,12800000.0
2008-04-21 21:46:00,0.79792,0.79796,0.79774,0.79778,11200000.0
2008-04-21 21:48:00,0.79798,0.79823,0.79798,0.79823,11600000.0
2008-04-21 21:50:00,0.79821,0.79821,0.79809,0.79809,11200000.0
2008-04-21 21:51:00,0.79806,0.79806,0.79788,0.79801,12800000.0
2008-04-21 21:52:00,0.79798,0.79831,0.79798,0.79831,14400000.0
2008-04-21 21:53:00,0.79835,0.79835,0.79826,0.79826,11200000.0
2008-04-21 21:54:00,0.79831,0.79831,0.79814,0.7982,11200000.0
2008-04-21 21:55:00,0.79817,0.79817,0.79807,0.79807,11200000.0
2008-04-21 21:56:00,0.79797,0.79802,0.79792,0.79792,12800000.0
2008-04-21 21:57:00,0.79797,0.79797,0.79785,0.79797,12800000.0
2008-04-21 21:58:00,0.79795,0.79801,0.79792,0.79792,10600000.0
2008-04-21 21:59:00,0.79801,0.79804,0.79794,0.79797,10600000.0
2008-04-21 22:00:00,0.7982,0.79824,0.79817,0.79824,17600000.0
2008-04-21 22:01:00,0.79804,0.79804,0.79786,0.798,12800000.0
2008-04-21 22:03:00,0.79811,0.79816,0.79811,0.79816,3200000.0
2008-04-21 22:04:00,0.79812,0.7983,0.79812,0.79816,12800000.0
2008-04-21 22:05:00,0.79841,0.79859,0.79841,0.79859,9600000.0
2008-04-21 22:06:00,0.7987,0.79871,0.79837,0.79837,11200000.0
2008-04-21 22:07:00,0.79834,0.79841,0.79834,0.79841,14400000.0
2008-04-21 22:08:00,0.79852,0.79858,0.7985,0.7985,16000000.0
2008-04-21 22:09:00,0.79847,0.79848,0.79842,0.79845,12800000.0
2008-04-21 22:10:00,0.7984,0.79841,0.7983,0.79836,12800000.0
2008-04-21 22:11:00,0.79844,0.79847,0.79832,0.79847,9600000.0
2008-04-21 22:12:00,0.79856,0.79865,0.79854,0.79865,12800000.0
2008-04-21 22:13:00,0.79859,0.79859,0.79818,0.79818,12800000.0
2008-04-21 22:14:00,0.79818,0.79824,0.79811,0.79811,11200000.0
2008-04-21 22:15:00,0.79814,0.79833,0.79814,0.79833,9600000.0
2008-04-21 22:16:00,0.79831,0.79831,0.79817,0.79817,12800000.0
2008-04-21 22:17:00,0.79819,0.7982,0.7979,0.7979,12800000.0
2008-04-21 22:18:00,0.79815,0.79816,0.79804,0.79804,9600000.0
2008-04-21 22:19:00,0.7981,0.79816,0.79808,0.79816,14800000.0
2008-04-21 22:20:00,0.79816,0.79823,0.79816,0.79823,17600000.0
2008-04-21 22:21:00,0.79824,0.79824,0.79818,0.79818,12800000.0
2008-04-21 22:22:00,0.79817,0.79825,0.79815,0.79819,12800000.0
2008-04-21 22:23:00,0.79814,0.7982,0.79808,0.79808,11200000.0
2008-04-21 22:24:00,0.79814,0.79814,0.79803,0.79804,9000000.0
2008-04-21 22:25:00,0.79813,0.79816,0.79806,0.79806,9600000.0
2008-04-21 22:26:00,0.79805,0.79811,0.79804,0.79811,13200000.0
2008-04-21 22:27:00,0.79771,0.79784,0.79771,0.79784,12800000.0
2008-04-21 22:28:00,0.79809,0.79809,0.798,0.79801,8000000.0
2008-04-21 22:29:00,0.79808,0.79812,0.79808,0.79812,8000000.0
2008-04-21 22:30:00,0.7981,0.7981,0.798,0.79802,12800000.0
2008-04-21 22:32:00,0.79807,0.79813,0.798,0.79807,16000000.0
2008-04-21 22:33:00,0.79761,0.79779,0.79761,0.79768,16400000.0
2008-04-21 22:34:00,0.79798,0.79802,0.79798,0.79801,13200000.0
2008-04-21 22:35:00,0.79775,0.79778,0.79767,0.79775,9600000.0
2008-04-21 22:36:00,0.79785,0.79786,0.79776,0.79781,9600000.0
2008-04-21 22:37:00,0.79766,0.79771,0.79753,0.79753,9600000.0
2008-04-21 22:38:00,0.79756,0.79771,0.79755,0.79767,11200000.0
2008-04-21 22:39:00,0.79739,0.79746,0.79734,0.79746,12800000.0
2008-04-21 22:41:00,0.7977,0.79776,0.79768,0.79776,11200000.0
2008-04-21 22:42:00,0.79775,0.79782,0.79758,0.79758,12800000.0
2008-04-21 22:44:00,0.79751,0.79754,0.7975,0.7975,11200000.0
2008-04-21 22:45:00,0.79769,0.79804,0.79769,0.798,11200000.0
2008-04-21 22:46:00,0.79823,0.79831,0.79823,0.79831,3200000.0
2008-04-21 22:47:00,0.79832,0.79832,0.79818,0.79826,16000000.0
2008-04-21 22:48:00,0.79835,0.79835,0.79816,0.79816,12200000.0
2008-04-21 22:49:00,0.79809,0.79809,0.79785,0.79785,3200000.0
2008-04-21 22:50:00,0.79752,0.79753,0.79745,0.79749,16000000.0
2008-04-21 22:51:00,0.79759,0.79782,0.79759,0.79782,4800000.0
2008-04-21 22:52:00,0.79803,0.79803,0.79792,0.79802,11200000.0
2008-04-21 22:53:00,0.79806,0.79828,0.79806,0.79828,11200000.0
2008-04-21 22:54:00,0.79855,0.79855,0.79843,0.79843,11200000.0
2008-04-21 22:55:00,0.79854,0.79854,0.79841,0.79847,14400000.0
2008-04-21 22:56:00,0.79854,0.79857,0.79846,0.79849,12800000.0
2008-04-21 22:57:00,0.79807,0.7983,0.79807,0.79818,16000000.0
2008-04-21 22:58:00,0.79822,0.79824,0.79665,0.79665,12800000.0
2008-04-21 22:59:00,0.79808,0.79808,0.79792,0.798,11200000.0
2008-04-21 23:00:00,0.79825,0.79835,0.79825,0.79834,12800000.0
2008-04-21 23:01:00,0.79827,0.79827,0.7975,0.7975,18000000.0
2008-04-21 23:02:00,0.79749,0.79757,0.79742,0.79756,10600000.0
2008-04-21 23:03:00,0.7974,0.79763,0.7974,0.79747,13200000.0
2008-04-21 23:04:00,0.7977,0.7977,0.7974,0.7974,12800000.0
2008-04-21 23:05:00,0.79746,0.7976,0.79746,0.7976,8000000.0
2008-04-21 23:06:00,0.79771,0.79801,0.79771,0.79801,8000000.0
2008-04-21 23:07:00,0.79803,0.79815,0.79803,0.79815,6400000.0
2008-04-21 23:08:00,0.79803,0.7982,0.79803,0.7982,12800000.0
2008-04-21 23:09:00,0.79808,0.79828,0.79803,0.79803,12800000.0
2008-04-21 23:10:00,0.79823,0.79841,0.79817,0.79841,11600000.0
2008-04-21 23:11:00,0.79819,0.79819,0.79801,0.79801,9600000.0
2008-04-21 23:12:00,0.79773,0.79773,0.79732,0.79732,14400000.0
2008-04-21 23:13:00,0.79759,0.79777,0.79759,0.79777,9600000.0
2008-04-21 23:14:00,0.79795,0.79805,0.79791,0.79796,14400000.0
2008-04-21 23:15:00,0.7978,0.7978,0.79769,0.7977,14400000.0
2008-04-21 23:16:00,0.79767,0.79767,0.79754,0.79759,17600000.0
2008-04-21 23:18:00,0.79772,0.79772,0.79762,0.79763,8000000.0
2008-04-21 23:19:00,0.79759,0.79765,0.79754,0.79754,11200000.0
2008-04-21 23:20:00,0.79783,0.79786,0.79767,0.79786,12800000.0
2008-04-21 23:21:00,0.79778,0.79778,0.79675,0.79775,14400000.0
2008-04-21 23:24:00,0.79775,0.7978,0.79775,0.7978,3200000.0
2008-04-21 23:25:00,0.7987,0.79889,0.7987,0.79889,12800000.0
2008-04-21 23:26:00,0.79787,0.79788,0.79782,0.79785,12800000.0
2008-04-21 23:27:00,0.7977,0.7977,0.79765,0.79765,11200000.0
2008-04-21 23:30:00,0.79775,0.7978,0.79772,0.79772,8000000.0
2008-04-21 23:31:00,0.79788,0.79794,0.79785,0.79794,12200000.0
2008-04-21 23:32:00,0.7978,0.79787,0.7978,0.79782,9600000.0
2008-04-21 23:33:00,0.79778,0.7978,0.79775,0.79775,8000000.0
2008-04-21 23:36:00,0.79791,0.79791,0.79653,0.79766,9600000.0
2008-04-21 23:37:00,0.79803,0.79803,0.79787,0.79796,16400000.0
2008-04-21 23:38:00,0.79783,0.79796,0.79781,0.79796,12800000.0
2008-04-21 23:39:00,0.79773,0.79798,0.79773,0.79795,8000000.0
2008-04-21 23:42:00,0.7978,0.7978,0.79773,0.79773,8000000.0
2008-04-21 23:43:00,0.79878,0.79878,0.7987,0.7987,12800000.0
2008-04-21 23:44:00,0.79865,0.7987,0.79861,0.79865,16000000.0
2008-04-21 23:45:00,0.7977,0.7977,0.7975,0.79767,8000000.0
2008-04-21 23:47:00,0.79795,0.79804,0.79795,0.79804,8000000.0
2008-04-21 23:48:00,0.79765,0.79765,0.79765,0.79765,1600000.0
2008-04-21 23:50:00,0.79884,0.79891,0.79855,0.79891,18400000.0
2008-04-21 23:51:00,0.79775,0.79778,0.79755,0.79778,9600000.0
2008-04-21 23:52:00,0.79777,0.79777,0.79761,0.79774,9600000.0
2008-04-21 23:53:00,0.79787,0.79787,0.79756,0.79773,11200000.0
2008-04-21 23:54:00,0.7978,0.7978,0.79778,0.79778,4800000.0
2008-04-21 23:55:00,0.79769,0.79771,0.79765,0.79765,9600000.0
2008-04-21 23:56:00,0.79777,0.79777,0.79758,0.79763,17000000.0
2008-04-21 23:57:00,0.79735,0.7974,0.7973,0.7974,17600000.0
2008-04-22 00:00:00,0.79759,0.79773,0.79759,0.79773,12800000.0
2008-04-22 00:01:00,0.79795,0.79795,0.79746,0.79746,11200000.0
2008-04-22 00:02:00,0.79748,0.79767,0.79748,0.79767,13200000.0
2008-04-22 00:03:00,0.79761,0.79775,0.79751,0.79765,17600000.0
2008-04-22 00:04:00,0.7977,0.79778,0.79763,0.79767,12800000.0
2008-04-22 00:05:00,0.79775,0.79783,0.79773,0.79778,11200000.0
2008-04-22 00:06:00,0.79783,0.79783,0.79771,0.79771,14400000.0
2008-04-22 00:07:00,0.79778,0.79788,0.79777,0.79788,8000000.0
2008-04-22 00:08:00,0.798,0.79808,0.79799,0.79808,12800000.0
2008-04-22 00:09:00,0.79807,0.79807,0.79797,0.79797,9600000.0
2008-04-22 00:10:00,0.79788,0.7979,0.79783,0.79788,11200000.0
2008-04-22 00:11:00,0.79856,0.79856,0.79848,0.7985,11200000.0
2008-04-22 00:12:00,0.79789,0.7979,0.79779,0.79783,14400000.0
2008-04-22 00:13:00,0.79779,0.79779,0.79773,0.79773,10600000.0
2008-04-22 00:15:00,0.7977,0.7977,0.79765,0.79768,4800000.0
2008-04-22 00:18:00,0.79756,0.79756,0.79715,0.79715,11200000.0
2008-04-22 00:19:00,0.797,0.79714,0.79699,0.79709,11200000.0
2008-04-22 00:20:00,0.79703,0.79711,0.79703,0.79706,8000000.0
2008-04-22 00:21:00,0.79723,0.79728,0.79722,0.79728,11200000.0
2008-04-22 00:23:00,0.79705,0.79707,0.79703,0.79707,4800000.0
2008-04-22 00:24:00,0.79741,0.79757,0.79736,0.79757,12800000.0
2008-04-22 00:25:00,0.79753,0.7976,0.79751,0.7976,11200000.0
2008-04-22 00:26:00,0.79762,0.7977,0.79762,0.7977,14400000.0
2008-04-22 00:27:00,0.79772,0.79779,0.79754,0.79754,14400000.0
2008-04-22 00:28:00,0.79757,0.79761,0.79748,0.79758,12800000.0
2008-04-22 00:29:00,0.79766,0.79766,0.79739,0.79739,9600000.0
2008-04-22 00:30:00,0.79657,0.7967,0.79657,0.79665,12800000.0
2008-04-22 00:31:00,0.79737,0.79759,0.79725,0.79759,11200000.0
2008-04-22 00:32:00,0.79764,0.79785,0.79743,0.79773,12800000.0
2008-04-22 00:33:00,0.79761,0.79762,0.79758,0.79758,12800000.0
2008-04-22 00:34:00,0.79758,0.79767,0.79758,0.79763,9600000.0
2008-04-22 00:35:00,0.7977,0.79818,0.7977,0.79818,11200000.0
2008-04-22 00:36:00,0.79853,0.79881,0.79851,0.79881,17600000.0
2008-04-22 00:37:00,0.79856,0.79867,0.79849,0.79867,9600000.0
2008-04-22 00:38:00,0.79855,0.79858,0.79852,0.79858,17600000.0
2008-04-22 00:39:00,0.79871,0.79871,0.79864,0.79867,9600000.0
2008-04-22 00:40:00,0.79866,0.7987,0.79866,0.7987,3200000.0
2008-04-22 00:41:00,0.79862,0.79862,0.79846,0.79854,9600000.0
2008-04-22 00:42:00,0.79861,0.7987,0.79854,0.79869,12800000.0
2008-04-22 00:43:00,0.79877,0.79878,0.79856,0.79866,9600000.0
2008-04-22 00:44:00,0.79934,0.79934,0.79923,0.79923,12800000.0
2008-04-22 00:45:00,0.79833,0.79871,0.79833,0.79871,17600000.0
2008-04-22 00:46:00,0.79865,0.7987,0.79865,0.79867,9600000.0
2008-04-22 00:47:00,0.79878,0.79878,0.79853,0.79858,14400000.0
2008-04-22 00:48:00,0.79854,0.79863,0.79849,0.79863,12800000.0
2008-04-22 00:49:00,0.79858,0.79864,0.79857,0.79863,8000000.0
2008-04-22 00:50:00,0.79864,0.79873,0.79863,0.79871,12200000.0
2008-04-22 00:51:00,0.79856,0.79859,0.79852,0.79854,16000000.0
2008-04-22 00:52:00,0.79842,0.79851,0.79811,0.79851,11200000.0
2008-04-22 00:53:00,0.79862,0.79867,0.79846,0.7985,12800000.0
2008-04-22 00:54:00,0.79852,0.79852,0.79833,0.79833,12800000.0
2008-04-22 00:55:00,0.79835,0.79836,0.79829,0.79836,12800000.0
2008-04-22 00:56:00,0.79839,0.79846,0.79835,0.79846,11200000.0
2008-04-22 00:57:00,0.79849,0.79851,0.79844,0.79849,11200000.0
2008-04-22 00:58:00,0.79855,0.7986,0.79842,0.79857,13200000.0
2008-04-22 01:00:00,0.79854,0.79864,0.79854,0.79864,9600000.0
2008-04-22 01:01:00,0.7986,0.7986,0.79846,0.79858,12800000.0
2008-04-22 01:02:00,0.7987,0.79883,0.7987,0.79883,12800000.0
2008-04-22 01:03:00,0.79857,0.79868,0.79854,0.79854,16000000.0
2008-04-22 01:04:00,0.79866,0.79874,0.79855,0.79861,11200000.0
2008-04-22 01:05:00,0.79836,0.79836,0.79822,0.79822,12800000.0
2008-04-22 01:06:00,0.7981,0.79831,0.79806,0.79831,11200000.0
2008-04-22 01:07:00,0.79843,0.79857,0.79843,0.79857,9600000.0
2008-04-22 01:08:00,0.79862,0.79868,0.7986,0.7986,12800000.0
2008-04-22 01:09:00,0.79857,0.79866,0.79857,0.79866,11200000.0
2008-04-22 01:10:00,0.79868,0.79871,0.79863,0.79863,12800000.0
2008-04-22 01:11:00,0.79869,0.79875,0.79867,0.79869,8000000.0
2008-04-22 01:12:00,0.79863,0.79866,0.79859,0.79859,11200000.0
2008-04-22 01:13:00,0.79857,0.79866,0.79852,0.79852,14400000.0
2008-04-22 01:14:00,0.79861,0.79861,0.79848,0.79854,12800000.0
2008-04-22 01:15:00,0.79859,0.79865,0.79854,0.79854,12800000.0
2008-04-22 01:16:00,0.79842,0.79851,0.79842,0.79851,9600000.0
2008-04-22 01:17:00,0.79862,0.79869,0.79862,0.79869,9600000.0
2008-04-22 01:18:00,0.79745,0.79848,0.79745,0.7984,9000000.0
2008-04-22 01:19:00,0.79892,0.79892,0.79868,0.7987,12800000.0
2008-04-22 01:20:00,0.79853,0.7986,0.79853,0.7986,12800000.0
2008-04-22 01:21:00,0.79868,0.79871,0.79859,0.79863,14400000.0
2008-04-22 01:23:00,0.79868,0.79868,0.79856,0.79867,8000000.0
2008-04-22 01:24:00,0.79878,0.79887,0.79873,0.79873,11200000.0
2008-04-22 01:25:00,0.79887,0.79898,0.79887,0.79898,11200000.0
2008-04-22 01:26:00,0.79911,0.79915,0.79908,0.79909,11200000.0
2008-04-22 01:27:00,0.79872,0.79899,0.79872,0.79898,14400000.0
2008-04-22 01:28:00,0.79922,0.79926,0.79915,0.79917,11200000.0
2008-04-22 01:29:00,0.79927,0.79927,0.79917,0.79921,11200000.0
2008-04-22 01:30:00,0.7982,0.79927,0.7982,0.79918,8000000.0
2008-04-22 01:33:00,0.79919,0.79931,0.79919,0.79931,11200000.0
2008-04-22 01:34:00,0.79931,0.79931,0.79824,0.79927,8000000.0
2008-04-22 01:35:00,0.79917,0.79917,0.79892,0.79914,12800000.0
2008-04-22 01:36:00,0.79926,0.79931,0.79925,0.79925,17600000.0
2008-04-22 01:39:00,0.79878,0.7988,0.79872,0.79872,12800000.0
2008-04-22 01:40:00,0.79929,0.79948,0.79929,0.7993,12800000.0
2008-04-22 01:41:00,0.79935,0.79963,0.79935,0.79949,11200000.0
2008-04-22 01:42:00,0.79944,0.79944,0.79926,0.79927,9600000.0
2008-04-22 01:43:00,0.79932,0.79937,0.79926,0.7993,12800000.0
2008-04-22 01:44:00,0.79935,0.79936,0.79914,0.79914,12800000.0
2008-04-22 01:45:00,0.79892,0.79916,0.79892,0.79916,12800000.0
2008-04-22 01:46:00,0.7992,0.79931,0.7992,0.7993,9600000.0
2008-04-22 01:47:00,0.7991,0.7991,0.79875,0.79875,11200000.0
2008-04-22 01:48:00,0.79934,0.79943,0.79929,0.79943,12800000.0
2008-04-22 01:49:00,0.79926,0.79935,0.7992,0.79929,9600000.0
2008-04-22 01:50:00,0.7995,0.7995,0.7994,0.7994,12800000.0
2008-04-22 01:51:00,0.79945,0.79945,0.79934,0.7994,8000000.0
2008-04-22 01:52:00,0.79951,0.79953,0.79944,0.79953,12800000.0
2008-04-22 01:53:00,0.7996,0.79967,0.79956,0.79967,11200000.0
2008-04-22 01:54:00,0.7992,0.7992,0.7991,0.79915,12800000.0
2008-04-22 01:56:00,0.79938,0.7994,0.79935,0.79938,16000000.0
2008-04-22 01:57:00,0.79916,0.79932,0.79916,0.79932,12800000.0
2008-04-22 01:59:00,0.79953,0.79963,0.79951,0.79963,12800000.0
2008-04-22 02:00:00,0.79955,0.79955,0.79936,0.79945,9600000.0
2008-04-22 02:01:00,0.7995,0.79962,0.7995,0.79956,17600000.0
2008-04-22 02:02:00,0.79958,0.79958,0.7995,0.79952,12800000.0
2008-04-22 02:03:00,0.79944,0.79957,0.79942,0.79953,9600000.0
2008-04-22 02:04:00,0.79928,0.79951,0.79925,0.79951,16000000.0
2008-04-22 02:05:00,0.79937,0.79938,0.79935,0.79937,11200000.0
2008-04-22 02:06:00,0.79928,0.7993,0.79925,0.79927,11200000.0
2008-04-22 02:07:00,0.79947,0.79953,0.79942,0.79942,11200000.0
2008-04-22 02:09:00,0.79907,0.79907,0.79907,0.79907,1600000.0
2008-04-22 02:11:00,0.79914,0.79916,0.79906,0.7991,11200000.0
2008-04-22 02:12:00,0.79927,0.79931,0.79901,0.79901,12800000.0
2008-04-22 02:13:00,0.79871,0.79899,0.79871,0.79899,10000000.0
2008-04-22 02:14:00,0.79888,0.799,0.79879,0.799,11200000.0
2008-04-22 02:15:00,0.79859,0.79895,0.79859,0.7988,12800000.0
2008-04-22 02:16:00,0.79902,0.79903,0.79898,0.79902,11200000.0
2008-04-22 02:17:00,0.79895,0.79906,0.79895,0.79906,12800000.0
2008-04-22 02:18:00,0.79902,0.79907,0.799,0.79906,9600000.0
2008-04-22 02:20:00,0.79882,0.79922,0.79882,0.7991,8000000.0
2008-04-22 02:21:00,0.79891,0.79891,0.79861,0.79861,11200000.0
2008-04-22 02:22:00,0.7986,0.79874,0.7986,0.79868,11200000.0
2008-04-22 02:23:00,0.79868,0.7987,0.79862,0.79867,16000000.0
2008-04-22 02:24:00,0.79873,0.79876,0.79867,0.79875,12800000.0
2008-04-22 02:25:00,0.79852,0.79859,0.79852,0.79854,4800000.0
2008-04-22 02:27:00,0.79851,0.79851,0.79839,0.79839,14400000.0
2008-04-22 02:28:00,0.79818,0.79818,0.7981,0.79817,11200000.0
2008-04-22 02:29:00,0.79831,0.79836,0.79829,0.79836,14400000.0
2008-04-22 02:30:00,0.79835,0.79835,0.79829,0.79829,12800000.0
2008-04-22 02:31:00,0.7982,0.7982,0.79802,0.79802,11200000.0
2008-04-22 02:32:00,0.7982,0.7982,0.79808,0.79811,8000000.0
2008-04-22 02:33:00,0.79812,0.79819,0.79811,0.79812,12800000.0
2008-04-22 02:34:00,0.79814,0.79816,0.79809,0.79809,8000000.0
2008-04-22 02:35:00,0.79811,0.79811,0.79775,0.79783,12800000.0
2008-04-22 02:36:00,0.79819,0.79841,0.79819,0.79838,12800000.0
2008-04-22 02:37:00,0.7986,0.7986,0.79853,0.79853,4800000.0
2008-04-22 02:38:00,0.79857,0.79857,0.79848,0.7985,12800000.0
2008-04-22 02:39:00,0.79808,0.79808,0.79805,0.79807,16000000.0
2008-04-22 02:40:00,0.79848,0.79848,0.7984,0.79843,6400000.0
2008-04-22 02:41:00,0.79808,0.7983,0.79807,0.7983,16000000.0
2008-04-22 02:42:00,0.79843,0.7985,0.79841,0.79848,16000000.0
2008-04-22 02:43:00,0.79846,0.79846,0.79835,0.79837,4800000.0
2008-04-22 02:44:00,0.79849,0.79859,0.79849,0.79859,16000000.0
2008-04-22 02:45:00,0.79822,0.7986,0.79822,0.7986,12800000.0
2008-04-22 02:46:00,0.79879,0.7988,0.79879,0.7988,4800000.0
2008-04-22 02:47:00,0.79889,0.79891,0.79867,0.79874,16000000.0
2008-04-22 02:48:00,0.79878,0.79885,0.79878,0.79884,11200000.0
2008-04-22 02:49:00,0.79877,0.79877,0.79869,0.79874,12800000.0
2008-04-22 02:50:00,0.79878,0.79883,0.79871,0.79883,17600000.0
2008-04-22 02:51:00,0.79888,0.79893,0.79878,0.7989,12800000.0
2008-04-22 02:52:00,0.7989,0.79892,0.79882,0.79892,11200000.0
2008-04-22 02:53:00,0.79893,0.79918,0.79893,0.79918,12800000.0
2008-04-22 02:54:00,0.79914,0.79928,0.79912,0.79928,11200000.0
2008-04-22 02:55:00,0.79965,0.79965,0.79938,0.79942,14400000.0
2008-04-22 02:56:00,0.7996,0.79966,0.79958,0.79958,9600000.0
2008-04-22 02:57:00,0.79937,0.79938,0.79932,0.79935,12800000.0
2008-04-22 02:58:00,0.79953,0.79973,0.79953,0.79972,12800000.0
2008-04-22 02:59:00,0.79963,0.79968,0.79955,0.7996,13200000.0
2008-04-22 03:00:00,0.79939,0.79939,0.79929,0.79929,16000000.0
2008-04-22 03:02:00,0.79932,0.79937,0.79927,0.79936,11200000.0
2008-04-22 03:03:00,0.79932,0.79937,0.79923,0.79923,11600000.0
2008-04-22 03:04:00,0.79909,0.79923,0.79815,0.79923,16400000.0
2008-04-22 03:05:00,0.79938,0.79947,0.79932,0.79932,11200000.0
2008-04-22 03:06:00,0.79909,0.79913,0.79902,0.79913,11200000.0
2008-04-22 03:07:00,0.79937,0.79937,0.79926,0.79926,8000000.0
2008-04-22 03:08:00,0.79917,0.79925,0.79915,0.79918,11200000.0
2008-04-22 03:09:00,0.79914,0.79919,0.79912,0.79919,11200000.0
2008-04-22 03:10:00,0.79916,0.79928,0.79912,0.79928,16000000.0
2008-04-22 03:11:00,0.79903,0.79903,0.79888,0.7989,11200000.0
2008-04-22 03:12:00,0.79886,0.79888,0.7988,0.79882,11200000.0
2008-04-22 03:13:00,0.79867,0.79873,0.79861,0.79873,17600000.0
2008-04-22 03:14:00,0.79867,0.79867,0.79822,0.79831,14400000.0
2008-04-22 03:15:00,0.79822,0.79855,0.79822,0.79855,12800000.0
2008-04-22 03:16:00,0.79836,0.79845,0.79834,0.79845,11200000.0
2008-04-22 03:17:00,0.79855,0.79855,0.79845,0.79845,11200000.0
2008-04-22 03:18:00,0.79851,0.79856,0.79851,0.79856,9600000.0
2008-04-22 03:19:00,0.7986,0.79866,0.79859,0.79866,11600000.0
2008-04-22 03:20:00,0.79845,0.79864,0.79843,0.79864,17600000.0
2008-04-22 03:21:00,0.79861,0.79868,0.79858,0.79858,11200000.0
2008-04-22 03:22:00,0.79848,0.79865,0.79848,0.79865,12800000.0
2008-04-22 03:23:00,0.79874,0.79879,0.79866,0.79879,11200000.0
2008-04-22 03:24:00,0.79878,0.79887,0.79874,0.79887,12800000.0
2008-04-22 03:25:00,0.79888,0.79888,0.79874,0.79881,17600000.0
2008-04-22 03:27:00,0.79876,0.79882,0.79775,0.79775,12800000.0
2008-04-22 03:29:00,0.79867,0.79867,0.79847,0.79847,11200000.0
2008-04-22 03:30:00,0.7986,0.7986,0.79845,0.79845,11200000.0
2008-04-22 03:32:00,0.79836,0.79837,0.79831,0.79831,12800000.0
2008-04-22 03:33:00,0.79802,0.79825,0.79793,0.79825,12800000.0
2008-04-22 03:34:00,0.79834,0.79837,0.79832,0.79834,8000000.0
2008-04-22 03:35:00,0.79857,0.79867,0.79857,0.79861,9600000.0
2008-04-22 03:36:00,0.79854,0.79855,0.79847,0.79855,16000000.0
2008-04-22 03:37:00,0.79858,0.79868,0.7984,0.79868,12800000.0
2008-04-22 03:38:00,0.79847,0.7985,0.79842,0.79842,16000000.0
2008-04-22 03:39:00,0.79839,0.79865,0.79839,0.79864,11200000.0
2008-04-22 03:41:00,0.79875,0.79876,0.79867,0.79871,8000000.0
2008-04-22 03:42:00,0.79868,0.79868,0.7986,0.7986,11200000.0
2008-04-22 03:43:00,0.79857,0.79857,0.79843,0.79846,11200000.0
2008-04-22 03:44:00,0.79848,0.79853,0.79848,0.79852,12800000.0
2008-04-22 03:45:00,0.79828,0.79828,0.79828,0.79828,1600000.0
2008-04-22 03:46:00,0.79853,0.7986,0.79851,0.7986,8000000.0
2008-04-22 03:47:00,0.79855,0.79862,0.79851,0.79857,11200000.0
2008-04-22 03:48:00,0.79862,0.79862,0.7985,0.79858,11200000.0
2008-04-22 03:49:00,0.79847,0.79849,0.79843,0.79843,8000000.0
2008-04-22 03:50:00,0.7984,0.79853,0.7984,0.79853,16000000.0
2008-04-22 03:51:00,0.7981,0.79832,0.79803,0.79825,12800000.0
2008-04-22 03:52:00,0.79836,0.79836,0.7979,0.7979,11200000.0
2008-04-22 03:53:00,0.79775,0.79796,0.79775,0.79796,11200000.0
2008-04-22 03:54:00,0.79785,0.79785,0.79751,0.79781,14400000.0
2008-04-22 03:55:00,0.79817,0.79837,0.79811,0.79837,12800000.0
2008-04-22 03:56:00,0.79805,0.79859,0.79794,0.79836,14400000.0
2008-04-22 03:57:00,0.79842,0.79847,0.79838,0.79847,8000000.0
2008-04-22 03:58:00,0.79837,0.79837,0.79833,0.79833,4800000.0
2008-04-22 03:59:00,0.79821,0.79822,0.79812,0.79812,12800000.0
2008-04-22 04:00:00,0.7982,0.7982,0.79803,0.79803,9600000.0
2008-04-22 04:01:00,0.7981,0.7981,0.79809,0.79809,3200000.0
2008-04-22 04:02:00,0.79829,0.79832,0.79827,0.79827,12800000.0
2008-04-22 04:03:00,0.79799,0.79833,0.79799,0.79823,12800000.0
2008-04-22 04:04:00,0.79821,0.79821,0.79807,0.79807,12800000.0
2008-04-22 04:05:00,0.79829,0.79846,0.79829,0.79846,8000000.0
2008-04-22 04:06:00,0.79846,0.79851,0.79844,0.79851,16000000.0
2008-04-22 04:07:00,0.7987,0.7991,0.7987,0.7991,11200000.0
2008-04-22 04:08:00,0.79928,0.79935,0.79928,0.79933,12800000.0
2008-04-22 04:09:00,0.79922,0.79929,0.79894,0.79929,18000000.0
2008-04-22 04:10:00,0.79938,0.79954,0.7992,0.79929,12800000.0
2008-04-22 04:11:00,0.79939,0.79945,0.79937,0.79937,9600000.0
2008-04-22 04:12:00,0.79916,0.79945,0.79906,0.79906,12800000.0
2008-04-22 04:13:00,0.79905,0.7991,0.79902,0.79907,9600000.0
2008-04-22 04:14:00,0.7992,0.79931,0.7992,0.79931,8000000.0
2008-04-22 04:15:00,0.79915,0.79923,0.79913,0.79913,16000000.0
2008-04-22 04:16:00,0.79925,0.79935,0.79922,0.79922,12800000.0
2008-04-22 04:17:00,0.79913,0.79913,0.799,0.79911,8000000.0
2008-04-22 04:18:00,0.79911,0.79916,0.79911,0.79916,4800000.0
2008-04-22 04:19:00,0.79915,0.79915,0.79884,0.79908,11200000.0
2008-04-22 04:20:00,0.79889,0.79889,0.79789,0.79789,12800000.0
2008-04-22 04:21:00,0.79912,0.79922,0.79909,0.79922,9600000.0
2008-04-22 04:22:00,0.79935,0.79937,0.79918,0.79918,11600000.0
2008-04-22 04:23:00,0.79916,0.79933,0.79916,0.79929,11200000.0
2008-04-22 04:24:00,0.79924,0.79935,0.79924,0.79925,12800000.0
2008-04-22 04:25:00,0.7993,0.79931,0.7992,0.79921,11200000.0
2008-04-22 04:26:00,0.79913,0.79935,0.79894,0.79935,8000000.0
2008-04-22 04:27:00,0.79945,0.79945,0.79934,0.79944,9600000.0
2008-04-22 04:28:00,0.79946,0.79946,0.79943,0.79946,8000000.0
2008-04-22 04:29:00,0.79942,0.79945,0.7993,0.7993,36800000.0
2008-04-22 04:30:00,0.79934,0.79945,0.79934,0.79945,12800000.0
2008-04-22 04:31:00,0.79938,0.79939,0.79927,0.79929,12800000.0
2008-04-22 04:32:00,0.79931,0.79933,0.79921,0.79928,8000000.0
2008-04-22 04:33:00,0.79925,0.79928,0.79918,0.7992,11200000.0
2008-04-22 04:34:00,0.79923,0.79923,0.79915,0.79919,12800000.0
2008-04-22 04:35:00,0.79924,0.79935,0.79924,0.79935,6400000.0
2008-04-22 04:36:00,0.79872,0.79925,0.79872,0.79915,17600000.0
2008-04-22 04:37:00,0.79929,0.79931,0.7992,0.79921,9600000.0
2008-04-22 04:39:00,0.79926,0.79935,0.79924,0.79935,14400000.0
2008-04-22 04:40:00,0.79897,0.799,0.79887,0.79887,16000000.0
2008-04-22 04:42:00,0.79863,0.79872,0.79863,0.79872,6400000.0
2008-04-22 04:43:00,0.79895,0.79912,0.79895,0.79912,6400000.0
2008-04-22 04:44:00,0.79914,0.79928,0.79914,0.79928,17600000.0
2008-04-22 04:45:00,0.79922,0.79922,0.79905,0.79905,12800000.0
2008-04-22 04:46:00,0.79901,0.79901,0.79896,0.79897,8000000.0
2008-04-22 04:47:00,0.79987,0.79997,0.79978,0.79978,14400000.0
2008-04-22 04:48:00,0.79887,0.79895,0.79887,0.79895,12800000.0
2008-04-22 04:50:00,0.79909,0.79914,0.79909,0.7991,16000000.0
2008-04-22 04:51:00,0.79888,0.79888,0.79885,0.79888,4800000.0
2008-04-22 04:52:00,0.79909,0.79911,0.79908,0.79909,12800000.0
2008-04-22 04:53:00,0.7991,0.79912,0.79903,0.79912,14400000.0
2008-04-22 04:54:00,0.79901,0.79906,0.79895,0.79895,12800000.0
2008-04-22 04:55:00,0.799,0.79904,0.79896,0.79903,9600000.0
2008-04-22 04:56:00,0.79908,0.79916,0.79901,0.79915,12800000.0
2008-04-22 04:57:00,0.79897,0.799,0.79897,0.799,12800000.0
2008-04-22 04:58:00,0.79921,0.79928,0.79919,0.79919,11200000.0
2008-04-22 04:59:00,0.79928,0.79942,0.79926,0.79941,17600000.0
2008-04-22 05:00:00,0.79951,0.79955,0.79947,0.79951,11600000.0
2008-04-22 05:01:00,0.7993,0.79934,0.7992,0.79929,11200000.0
2008-04-22 05:02:00,0.79917,0.79918,0.7991,0.79917,12800000.0
2008-04-22 05:03:00,0.79925,0.79937,0.79921,0.79937,11200000.0
2008-04-22 05:04:00,0.79931,0.79935,0.79927,0.79935,12800000.0
2008-04-22 05:06:00,0.79932,0.79944,0.79932,0.79932,12800000.0
2008-04-22 05:07:00,0.79941,0.79949,0.79933,0.79948,12800000.0
2008-04-22 05:08:00,0.79926,0.79938,0.79922,0.79938,9600000.0
2008-04-22 05:09:00,0.79912,0.7993,0.79903,0.79918,12800000.0
2008-04-22 05:10:00,0.79948,0.79964,0.79948,0.79963,14400000.0
2008-04-22 05:11:00,0.79928,0.79928,0.79922,0.79927,11200000.0
2008-04-22 05:12:00,0.79955,0.79956,0.79935,0.79937,12800000.0
2008-04-22 05:13:00,0.79902,0.79904,0.7989,0.79896,12800000.0
2008-04-22 05:14:00,0.79931,0.79931,0.79922,0.79924,12800000.0
2008-04-22 05:15:00,0.7992,0.7992,0.79916,0.79916,4800000.0
2008-04-22 05:16:00,0.79885,0.7989,0.79883,0.79887,8000000.0
2008-04-22 05:18:00,0.79917,0.79925,0.7991,0.79922,11200000.0
2008-04-22 05:19:00,0.79925,0.79934,0.79925,0.79932,8000000.0
2008-04-22 05:20:00,0.79939,0.7994,0.79935,0.79938,9600000.0
2008-04-22 05:21:00,0.79951,0.79953,0.79929,0.79929,11200000.0
2008-04-22 05:22:00,0.7992,0.7992,0.79888,0.79906,8000000.0
2008-04-22 05:24:00,0.79902,0.79911,0.79902,0.79911,11600000.0
2008-04-22 05:25:00,0.79898,0.7991,0.79898,0.7991,8000000.0
2008-04-22 05:27:00,0.79841,0.79885,0.79841,0.79882,14400000.0
2008-04-22 05:28:00,0.79882,0.79885,0.7988,0.79885,8000000.0
2008-04-22 05:30:00,0.79916,0.79939,0.79829,0.79939,17600000.0
2008-04-22 05:31:00,0.7994,0.7994,0.79932,0.79934,4800000.0
2008-04-22 05:32:00,0.79911,0.79913,0.79898,0.79906,12800000.0
2008-04-22 05:33:00,0.79901,0.79927,0.79901,0.79911,17600000.0
2008-04-22 05:35:00,0.79995,0.79995,0.79989,0.79992,9600000.0
2008-04-22 05:36:00,0.79936,0.79936,0.79918,0.79918,11200000.0
2008-04-22 05:37:00,0.79907,0.79919,0.79907,0.79918,11200000.0
2008-04-22 05:38:00,0.79924,0.79924,0.79916,0.79916,5200000.0
2008-04-22 05:39:00,0.79887,0.7989,0.7988,0.79887,11200000.0
2008-04-22 05:40:00,0.7989,0.79897,0.7989,0.7989,14400000.0
2008-04-22 05:41:00,0.79923,0.79936,0.79923,0.79935,11200000.0
2008-04-22 05:42:00,0.79938,0.79938,0.79926,0.79935,14400000.0
2008-04-22 05:43:00,0.79908,0.79924,0.79906,0.79924,8000000.0
2008-04-22 05:44:00,0.79916,0.79916,0.79909,0.79912,12800000.0
2008-04-22 05:45:00,0.79934,0.79947,0.79934,0.79947,14400000.0
2008-04-22 05:46:00,0.79949,0.79949,0.79933,0.79946,12800000.0
2008-04-22 05:47:00,0.79947,0.79947,0.79932,0.7994,17600000.0
2008-04-22 05:48:00,0.79898,0.7991,0.79888,0.7991,16000000.0
2008-04-22 05:49:00,0.79923,0.79923,0.79914,0.79915,12800000.0
2008-04-22 05:50:00,0.79924,0.79934,0.79919,0.79934,9600000.0
2008-04-22 05:51:00,0.79937,0.79941,0.79931,0.79941,11200000.0
2008-04-22 05:52:00,0.79937,0.79937,0.79919,0.79919,11200000.0
2008-04-22 05:53:00,0.79913,0.79927,0.79913,0.79927,9600000.0
2008-04-22 05:54:00,0.7989,0.7989,0.7989,0.7989,20800000.0
2008-04-22 05:55:00,0.79914,0.79914,0.79895,0.79895,11200000.0
2008-04-22 05:56:00,0.7994,0.7995,0.79937,0.7995,11200000.0
2008-04-22 05:57:00,0.7991,0.7991,0.7991,0.7991,12800000.0
2008-04-22 05:59:00,0.7992,0.7992,0.79908,0.79908,11200000.0
2008-04-22 06:00:00,0.79927,0.79927,0.79913,0.79925,17600000.0
2008-04-22 06:01:00,0.79922,0.79922,0.79904,0.79918,17600000.0
2008-04-22 06:02:00,0.7992,0.7992,0.79816,0.79915,12800000.0
2008-04-22 06:03:00,0.7991,0.7991,0.79897,0.79897,11200000.0
2008-04-22 06:04:00,0.79868,0.79868,0.7986,0.7986,11200000.0
2008-04-22 06:05:00,0.79906,0.79906,0.79897,0.79903,12800000.0
2008-04-22 06:06:00,0.79862,0.79872,0.79862,0.79872,11200000.0
2008-04-22 06:07:00,0.79875,0.79897,0.79875,0.79883,16400000.0
2008-04-22 06:08:00,0.79895,0.79898,0.79893,0.79893,13200000.0
2008-04-22 06:09:00,0.79872,0.79897,0.79789,0.79882,14400000.0
2008-04-22 06:11:00,0.79896,0.79915,0.79896,0.79915,11200000.0
2008-04-22 06:12:00,0.79915,0.79916,0.79907,0.79912,11200000.0
2008-04-22 06:13:00,0.79916,0.7993,0.79916,0.7993,9600000.0
2008-04-22 06:14:00,0.79913,0.7992,0.7991,0.79915,8000000.0
2008-04-22 06:15:00,0.79893,0.79918,0.79893,0.79918,16000000.0
2008-04-22 06:16:00,0.79916,0.79923,0.79909,0.79913,17600000.0
2008-04-22 06:17:00,0.79947,0.79949,0.79947,0.79949,3200000.0
2008-04-22 06:18:00,0.79912,0.79928,0.79912,0.79925,11200000.0
2008-04-22 06:19:00,0.79945,0.7995,0.79942,0.7995,12800000.0
2008-04-22 06:21:00,0.79956,0.79979,0.79956,0.79979,17600000.0
2008-04-22 06:22:00,0.79993,0.79999,0.79993,0.79995,8000000.0
2008-04-22 06:23:00,0.79984,0.79984,0.79975,0.79975,8000000.0
2008-04-22 06:24:00,0.80029,0.80036,0.80029,0.80029,11200000.0
2008-04-22 06:25:00,0.80008,0.80032,0.80008,0.80029,11200000.0
2008-04-22 06:26:00,0.80036,0.80036,0.80026,0.80026,9600000.0
2008-04-22 06:27:00,0.79982,0.7999,0.79982,0.79987,11200000.0
2008-04-22 06:29:00,0.80031,0.80036,0.80028,0.80028,8000000.0
2008-04-22 06:30:00,0.80004,0.80004,0.79982,0.79982,12600000.0
2008-04-22 06:31:00,0.79954,0.79954,0.79937,0.79946,14400000.0
2008-04-22 06:32:00,0.79936,0.79936,0.7993,0.7993,14400000.0
2008-04-22 06:33:00,0.79975,0.7999,0.79975,0.7999,11200000.0
2008-04-22 06:34:00,0.79982,0.79982,0.79965,0.79965,8000000.0
2008-04-22 06:35:00,0.79998,0.80034,0.79998,0.80034,12800000.0
2008-04-22 06:36:00,0.80024,0.80024,0.79912,0.79912,11200000.0
2008-04-22 06:37:00,0.80025,0.80025,0.8001,0.80023,11200000.0
2008-04-22 06:38:00,0.80017,0.80017,0.80014,0.80014,3200000.0
2008-04-22 06:39:00,0.80026,0.80026,0.80007,0.80012,11200000.0
2008-04-22 06:40:00,0.80021,0.80029,0.80019,0.80023,16000000.0
2008-04-22 06:41:00,0.80032,0.80033,0.80023,0.80023,8000000.0
2008-04-22 06:42:00,0.80018,0.80036,0.80016,0.80036,16000000.0
2008-04-22 06:43:00,0.80036,0.80036,0.80017,0.80029,12800000.0
2008-04-22 06:44:00,0.80035,0.80041,0.80035,0.80036,9600000.0
2008-04-22 06:45:00,0.80036,0.80038,0.80022,0.80038,12800000.0
2008-04-22 06:46:00,0.80042,0.80068,0.80042,0.80063,16000000.0
2008-04-22 06:47:00,0.80067,0.80069,0.80064,0.80064,12800000.0
2008-04-22 06:48:00,0.80056,0.80064,0.80056,0.80058,17600000.0
2008-04-22 06:49:00,0.80051,0.80052,0.80044,0.80044,11200000.0
2008-04-22 06:50:00,0.80019,0.80019,0.80011,0.80011,4800000.0
2008-04-22 06:51:00,0.79975,0.79975,0.79956,0.79968,11200000.0
2008-04-22 06:52:00,0.7999,0.80017,0.79988,0.80015,11200000.0
2008-04-22 06:53:00,0.80061,0.80077,0.79943,0.79943,9600000.0
2008-04-22 06:54:00,0.80029,0.80031,0.80007,0.80031,16000000.0
2008-04-22 06:55:00,0.80039,0.80069,0.80039,0.80069,9600000.0
2008-04-22 06:56:00,0.80052,0.80052,0.80043,0.80046,12800000.0
2008-04-22 06:57:00,0.80036,0.80043,0.80036,0.80043,12800000.0
2008-04-22 06:58:00,0.80046,0.80054,0.80045,0.80054,10600000.0
2008-04-22 06:59:00,0.8005,0.8005,0.80038,0.80038,14400000.0
2008-04-22 07:00:00,0.80042,0.80042,0.80031,0.80031,17600000.0
2008-04-22 07:01:00,0.79985,0.80007,0.79985,0.79992,14800000.0
2008-04-22 07:02:00,0.80019,0.80019,0.79997,0.80009,16000000.0
2008-04-22 07:03:00,0.80046,0.80063,0.80046,0.80063,17600000.0
2008-04-22 07:04:00,0.80062,0.8007,0.80049,0.80049,9600000.0
2008-04-22 07:05:00,0.80013,0.80017,0.80001,0.80017,9600000.0
2008-04-22 07:06:00,0.80005,0.8001,0.79997,0.80007,14400000.0
2008-04-22 07:07:00,0.80037,0.80044,0.80037,0.80044,11200000.0
2008-04-22 07:08:00,0.80041,0.80041,0.80027,0.80033,9600000.0
2008-04-22 07:09:00,0.80031,0.80039,0.8003,0.80038,11200000.0
2008-04-22 07:10:00,0.80038,0.80053,0.80038,0.80044,12800000.0
2008-04-22 07:11:00,0.80047,0.80047,0.80032,0.80032,12800000.0
2008-04-22 07:12:00,0.80033,0.80038,0.80033,0.80038,13800000.0
2008-04-22 07:13:00,0.8004,0.80054,0.8004,0.80054,9600000.0
2008-04-22 07:14:00,0.80021,0.80021,0.80012,0.80017,12800000.0
2008-04-22 07:15:00,0.80049,0.80049,0.80029,0.80033,17600000.0
2008-04-22 07:16:00,0.80019,0.80026,0.80016,0.80026,9600000.0
2008-04-22 07:17:00,0.80024,0.80024,0.80009,0.80009,3200000.0
2008-04-22 07:18:00,0.80016,0.80016,0.80008,0.80009,6800000.0
2008-04-22 07:19:00,0.79985,0.79987,0.79981,0.79987,14400000.0
2008-04-22 07:20:00,0.79976,0.79976,0.79955,0.79955,12800000.0
2008-04-22 07:21:00,0.79962,0.7997,0.79962,0.79965,11200000.0
2008-04-22 07:22:00,0.79964,0.79965,0.79953,0.79953,9600000.0
2008-04-22 07:23:00,0.7998,0.79985,0.79974,0.79981,12800000.0
2008-04-22 07:24:00,0.79978,0.79987,0.79977,0.7998,10600000.0
2008-04-22 07:25:00,0.79975,0.79975,0.79969,0.79969,4800000.0
2008-04-22 07:26:00,0.79963,0.7998,0.79963,0.7998,11200000.0
2008-04-22 07:27:00,0.79978,0.79978,0.79962,0.79965,12800000.0
2008-04-22 07:28:00,0.79935,0.79955,0.79935,0.79949,12800000.0
2008-04-22 07:29:00,0.79948,0.79959,0.79945,0.79954,16000000.0
2008-04-22 07:30:00,0.79947,0.79956,0.79947,0.79947,17600000.0
2008-04-22 07:31:00,0.79948,0.79955,0.79947,0.79951,12800000.0
2008-04-22 07:32:00,0.79958,0.79967,0.79929,0.79929,9600000.0
2008-04-22 07:33:00,0.79907,0.79918,0.79907,0.79914,19200000.0
2008-04-22 07:34:00,0.79931,0.79931,0.79917,0.79917,12800000.0
2008-04-22 07:35:00,0.79933,0.79945,0.79927,0.79943,11200000.0
2008-04-22 07:36:00,0.7994,0.7994,0.79924,0.79926,11200000.0
2008-04-22 07:37:00,0.79897,0.79897,0.79897,0.79897,1600000.0
2008-04-22 07:38:00,0.79917,0.79924,0.79911,0.79924,17600000.0
2008-04-22 07:39:00,0.79924,0.79929,0.79822,0.79921,12200000.0
2008-04-22 07:40:00,0.7991,0.79926,0.7991,0.79925,14800000.0
2008-04-22 07:41:00,0.79917,0.79926,0.79912,0.79912,12800000.0
2008-04-22 07:42:00,0.79902,0.79902,0.79877,0.79895,16000000.0
2008-04-22 07:43:00,0.79894,0.79902,0.79893,0.79902,9600000.0
2008-04-22 07:44:00,0.79888,0.79888,0.79842,0.79851,17600000.0
2008-04-22 07:45:00,0.79871,0.799,0.79871,0.79894,9600000.0
2008-04-22 07:46:00,0.79909,0.79917,0.79909,0.79913,17600000.0
2008-04-22 07:47:00,0.7988,0.79888,0.79879,0.79884,16000000.0
2008-04-22 07:48:00,0.79908,0.79916,0.79905,0.79914,12800000.0
2008-04-22 07:49:00,0.79922,0.79922,0.79912,0.79912,16000000.0
2008-04-22 07:50:00,0.7992,0.79927,0.79907,0.79927,11200000.0
2008-04-22 07:51:00,0.79889,0.79914,0.79889,0.79914,11200000.0
2008-04-22 07:52:00,0.79926,0.79926,0.79918,0.79918,11200000.0
2008-04-22 07:53:00,0.79922,0.79922,0.79911,0.79912,12800000.0
2008-04-22 07:54:00,0.79927,0.79929,0.79918,0.79929,11200000.0
2008-04-22 07:55:00,0.79925,0.79943,0.79925,0.79943,18000000.0
2008-04-22 07:56:00,0.79945,0.79958,0.79945,0.79957,11200000.0
2008-04-22 07:57:00,0.7992,0.7992,0.79864,0.79864,11200000.0
2008-04-22 07:58:00,0.79849,0.79856,0.79849,0.79856,11200000.0
2008-04-22 07:59:00,0.79882,0.79923,0.79882,0.79923,12800000.0
2008-04-22 08:00:00,0.79921,0.79921,0.7987,0.7987,14400000.0
2008-04-22 08:01:00,0.7985,0.79862,0.79848,0.79862,11200000.0
2008-04-22 08:02:00,0.79847,0.79847,0.79818,0.79818,12800000.0
2008-04-22 08:03:00,0.79808,0.79815,0.79808,0.79814,12800000.0
2008-04-22 08:04:00,0.79816,0.79816,0.79808,0.79816,12800000.0
2008-04-22 08:05:00,0.79824,0.79853,0.79824,0.79853,11200000.0
2008-04-22 08:06:00,0.79841,0.79847,0.79832,0.79838,17600000.0
2008-04-22 08:07:00,0.79832,0.79845,0.79832,0.79832,11200000.0
2008-04-22 08:08:00,0.79828,0.79839,0.79828,0.79839,12800000.0
2008-04-22 08:09:00,0.79822,0.7983,0.79817,0.79829,16000000.0
2008-04-22 08:10:00,0.79849,0.79862,0.79846,0.79855,11200000.0
2008-04-22 08:11:00,0.79885,0.7989,0.79874,0.7988,16400000.0
2008-04-22 08:12:00,0.79845,0.79868,0.79845,0.7986,11200000.0
2008-04-22 08:13:00,0.79875,0.79888,0.79855,0.79855,16000000.0
2008-04-22 08:14:00,0.79865,0.79874,0.79864,0.79866,12200000.0
2008-04-22 08:15:00,0.79835,0.79867,0.79835,0.79852,12800000.0
2008-04-22 08:16:00,0.7987,0.79876,0.79864,0.79876,12800000.0
2008-04-22 08:17:00,0.79882,0.79885,0.79864,0.79885,9600000.0
2008-04-22 08:18:00,0.79888,0.79895,0.79888,0.79895,11200000.0
2008-04-22 08:19:00,0.79894,0.79897,0.79889,0.79889,9600000.0
2008-04-22 08:20:00,0.79882,0.79894,0.79882,0.7989,12800000.0
2008-04-22 08:21:00,0.79895,0.79905,0.79887,0.7989,11200000.0
2008-04-22 08:22:00,0.79885,0.799,0.7988,0.79898,11200000.0
2008-04-22 08:23:00,0.79905,0.79914,0.79905,0.79911,12800000.0
2008-04-22 08:24:00,0.79919,0.7992,0.79914,0.79919,11200000.0
2008-04-22 08:25:00,0.79917,0.79917,0.79898,0.79898,11200000.0
2008-04-22 08:26:00,0.799,0.799,0.79895,0.79899,12800000.0
2008-04-22 08:27:00,0.79912,0.79912,0.799,0.79903,16000000.0
2008-04-22 08:28:00,0.79912,0.79918,0.79886,0.79886,12800000.0
2008-04-22 08:29:00,0.7989,0.79893,0.79886,0.79891,11200000.0
2008-04-22 08:30:00,0.79868,0.79899,0.79868,0.79877,17600000.0
2008-04-22 08:31:00,0.79909,0.79909,0.79896,0.79896,9600000.0
2008-04-22 08:32:00,0.79884,0.79887,0.79866,0.79866,12800000.0
2008-04-22 08:33:00,0.79875,0.79884,0.79875,0.79884,6400000.0
2008-04-22 08:34:00,0.79869,0.7987,0.79858,0.79863,12800000.0
2008-04-22 08:35:00,0.79868,0.79882,0.79868,0.79876,50000000.0
2008-04-22 08:36:00,0.79837,0.7984,0.79827,0.79835,17600000.0
2008-04-22 08:37:00,0.79862,0.79887,0.79862,0.79872,14400000.0
2008-04-22 08:38:00,0.79891,0.79892,0.79886,0.79886,8000000.0
2008-04-22 08:39:00,0.79884,0.79896,0.79884,0.79896,11600000.0
2008-04-22 08:40:00,0.79904,0.79904,0.79883,0.79883,17600000.0
2008-04-22 08:41:00,0.7987,0.7987,0.79837,0.79837,12800000.0
2008-04-22 08:42:00,0.798,0.79805,0.79783,0.79791,11200000.0
2008-04-22 08:43:00,0.79779,0.79808,0.79779,0.79808,12800000.0
2008-04-22 08:44:00,0.79808,0.79812,0.79793,0.79806,16000000.0
2008-04-22 08:45:00,0.79818,0.79824,0.79802,0.79824,10000000.0
2008-04-22 08:46:00,0.79826,0.79826,0.79818,0.79819,24400000.0
2008-04-22 08:47:00,0.79821,0.79834,0.79821,0.79834,36800000.0
2008-04-22 08:48:00,0.79854,0.79857,0.79844,0.79849,16000000.0
2008-04-22 08:49:00,0.79842,0.79842,0.79821,0.79822,12800000.0
2008-04-22 08:50:00,0.79822,0.79823,0.79787,0.79787,11200000.0
2008-04-22 08:51:00,0.79778,0.79782,0.79777,0.79777,20800000.0
2008-04-22 08:52:00,0.79772,0.79777,0.79765,0.79777,58000000.0
2008-04-22 08:53:00,0.79776,0.79776,0.79749,0.79749,54400000.0
2008-04-22 08:54:00,0.79732,0.79736,0.79732,0.79733,25600000.0
2008-04-22 08:55:00,0.79714,0.79714,0.79696,0.79702,11200000.0
2008-04-22 08:56:00,0.79686,0.79686,0.79658,0.79668,12800000.0
2008-04-22 08:57:00,0.79682,0.79731,0.79682,0.79731,12800000.0
2008-04-22 08:58:00,0.79715,0.79715,0.79699,0.79699,8000000.0
2008-04-22 08:59:00,0.79698,0.79701,0.79697,0.79699,11200000.0
2008-04-22 09:00:00,0.79705,0.79737,0.79705,0.79727,12800000.0
2008-04-22 09:01:00,0.79735,0.79743,0.79725,0.79734,11200000.0
2008-04-22 09:02:00,0.79757,0.79758,0.79746,0.79746,20800000.0
2008-04-22 09:03:00,0.79754,0.79767,0.79753,0.79767,25600000.0
2008-04-22 09:04:00,0.79765,0.79778,0.79726,0.79726,28800000.0
2008-04-22 09:05:00,0.79733,0.79754,0.79733,0.79754,31400000.0
2008-04-22 09:06:00,0.79769,0.79782,0.79767,0.79772,38400000.0
2008-04-22 09:07:00,0.79775,0.79782,0.79772,0.79772,10000000.0
2008-04-22 09:08:00,0.79755,0.79758,0.79722,0.79722,11200000.0
2008-04-22 09:09:00,0.79694,0.79718,0.79693,0.79718,25600000.0
2008-04-22 09:10:00,0.7974,0.79784,0.7974,0.79784,12800000.0
2008-04-22 09:11:00,0.79787,0.798,0.79787,0.798,11200000.0
2008-04-22 09:12:00,0.79814,0.79828,0.79814,0.79828,67200000.0
2008-04-22 09:13:00,0.79852,0.79852,0.79809,0.79842,12800000.0
2008-04-22 09:14:00,0.79839,0.79849,0.79839,0.79842,16000000.0
2008-04-22 09:15:00,0.79817,0.79817,0.79806,0.79806,12800000.0
2008-04-22 09:16:00,0.79802,0.79807,0.79777,0.79793,14400000.0
2008-04-22 09:17:00,0.79796,0.79828,0.79796,0.79828,51200000.0
2008-04-22 09:18:00,0.7983,0.7983,0.79819,0.79828,42000000.0
2008-04-22 09:19:00,0.7983,0.79842,0.79829,0.79829,16000000.0
2008-04-22 09:20:00,0.79809,0.79826,0.79805,0.7981,13800000.0
2008-04-22 09:21:00,0.79838,0.7986,0.79838,0.7986,17600000.0
2008-04-22 09:22:00,0.79859,0.79859,0.79851,0.79851,12800000.0
2008-04-22 09:23:00,0.79854,0.79854,0.79809,0.79824,16000000.0
2008-04-22 09:24:00,0.79855,0.79856,0.79844,0.79856,36800000.0
2008-04-22 09:25:00,0.79866,0.7991,0.79866,0.79907,16000000.0
2008-04-22 09:26:00,0.79926,0.79929,0.79915,0.79929,32000000.0
2008-04-22 09:27:00,0.79908,0.79908,0.79879,0.79879,59600000.0
2008-04-22 09:28:00,0.79876,0.79876,0.79865,0.79875,12800000.0
2008-04-22 09:29:00,0.7989,0.79902,0.79887,0.79899,12800000.0
2008-04-22 09:30:00,0.79909,0.79918,0.79904,0.79904,26600000.0
2008-04-22 09:31:00,0.79906,0.79912,0.79902,0.79912,12800000.0
2008-04-22 09:32:00,0.79908,0.7991,0.79906,0.79906,44800000.0
2008-04-22 09:33:00,0.79895,0.79897,0.79882,0.79882,28200000.0
2008-04-22 09:34:00,0.79859,0.79869,0.79833,0.79869,14400000.0
2008-04-22 09:35:00,0.79878,0.79888,0.79873,0.79878,70800000.0
2008-04-22 09:36:00,0.79897,0.79899,0.79877,0.79877,54400000.0
2008-04-22 09:37:00,0.79878,0.79892,0.79871,0.79871,17600000.0
2008-04-22 09:38:00,0.79859,0.79859,0.7984,0.79844,30400000.0
2008-04-22 09:39:00,0.79831,0.79838,0.79826,0.79838,80000000.0
2008-04-22 09:40:00,0.79849,0.79849,0.79845,0.79845,3200000.0
2008-04-22 09:41:00,0.7986,0.7986,0.79839,0.79852,51200000.0
2008-04-22 09:42:00,0.79861,0.79867,0.79856,0.79867,67200000.0
2008-04-22 09:43:00,0.79869,0.79869,0.79848,0.7985,86800000.0
2008-04-22 09:44:00,0.79859,0.79868,0.79859,0.79868,30400000.0
2008-04-22 09:45:00,0.79867,0.79886,0.79867,0.79876,28800000.0
2008-04-22 09:46:00,0.79874,0.79874,0.79863,0.79863,11600000.0
2008-04-22 09:47:00,0.7989,0.79939,0.7989,0.79939,16000000.0
2008-04-22 09:48:00,0.79953,0.79953,0.79921,0.79943,35200000.0
2008-04-22 09:49:00,0.79946,0.79946,0.7991,0.7991,11200000.0
2008-04-22 09:50:00,0.79894,0.79911,0.79887,0.79895,51200000.0
2008-04-22 09:51:00,0.79902,0.79922,0.799,0.799,106400000.0
2008-04-22 09:52:00,0.79924,0.79937,0.79924,0.79937,57600000.0
2008-04-22 09:53:00,0.79944,0.79956,0.79944,0.79956,57000000.0
2008-04-22 09:54:00,0.79971,0.79988,0.79959,0.79959,56000000.0
2008-04-22 09:55:00,0.79942,0.79942,0.79912,0.79912,8000000.0
2008-04-22 09:56:00,0.79912,0.79921,0.79909,0.79921,59200000.0
2008-04-22 09:57:00,0.7993,0.79953,0.7993,0.79953,48000000.0
2008-04-22 09:58:00,0.79949,0.79949,0.79934,0.79948,45600000.0
2008-04-22 09:59:00,0.79941,0.79993,0.79932,0.79993,64000000.0
2008-04-22 10:00:00,0.79991,0.79997,0.79978,0.79997,81600000.0
2008-04-22 10:01:00,0.79987,0.79988,0.79976,0.79977,72400000.0
2008-04-22 10:02:00,0.79983,0.79998,0.79983,0.79998,56000000.0
2008-04-22 10:03:00,0.79977,0.7998,0.79972,0.79974,40000000.0
2008-04-22 10:04:00,0.79988,0.79993,0.79982,0.79982,36800000.0
2008-04-22 10:05:00,0.79963,0.79963,0.79952,0.79952,51200000.0
2008-04-22 10:06:00,0.79941,0.79986,0.79941,0.79986,48000000.0
2008-04-22 10:07:00,0.79998,0.79998,0.79977,0.79978,11200000.0
2008-04-22 10:08:00,0.79967,0.79975,0.79967,0.79975,11200000.0
2008-04-22 10:09:00,0.79982,0.79995,0.79971,0.79993,79400000.0
2008-04-22 10:10:00,0.80012,0.80035,0.80012,0.80035,61200000.0
2008-04-22 10:11:00,0.80037,0.80041,0.80023,0.80032,59200000.0
2008-04-22 10:12:00,0.79953,0.80005,0.79953,0.80004,75200000.0
2008-04-22 10:13:00,0.80027,0.80039,0.80027,0.80039,57600000.0
2008-04-22 10:14:00,0.80031,0.80034,0.80018,0.80018,12800000.0
2008-04-22 10:15:00,0.80025,0.80025,0.80001,0.80001,23200000.0
2008-04-22 10:16:00,0.80007,0.8003,0.80007,0.80021,28800000.0
2008-04-22 10:17:00,0.80024,0.80087,0.80024,0.80087,48000000.0
2008-04-22 10:18:00,0.80075,0.80075,0.80048,0.80048,11200000.0
2008-04-22 10:19:00,0.80041,0.80054,0.8004,0.80045,64400000.0
2008-04-22 10:20:00,0.8005,0.80054,0.80028,0.80028,56000000.0
2008-04-22 10:21:00,0.80029,0.80029,0.79979,0.79979,56000000.0
2008-04-22 10:22:00,0.79958,0.79958,0.79937,0.79937,58000000.0
2008-04-22 10:23:00,0.79926,0.79939,0.79919,0.79938,75200000.0
2008-04-22 10:24:00,0.79946,0.79946,0.79922,0.79922,27200000.0
2008-04-22 10:25:00,0.79916,0.79924,0.79906,0.79906,62400000.0
2008-04-22 10:26:00,0.79902,0.79906,0.79899,0.79906,32000000.0
2008-04-22 10:27:00,0.79916,0.79924,0.79913,0.79923,54400000.0
2008-04-22 10:28:00,0.79927,0.79944,0.79918,0.79944,16000000.0
2008-04-22 10:29:00,0.79954,0.79986,0.79954,0.79986,60800000.0
2008-04-22 10:30:00,0.79998,0.80009,0.79997,0.80003,40400000.0
2008-04-22 10:31:00,0.80005,0.80011,0.80004,0.80011,35200000.0
2008-04-22 10:32:00,0.80012,0.80013,0.80006,0.80013,11200000.0
2008-04-22 10:33:00,0.80019,0.80037,0.79996,0.80037,22400000.0
2008-04-22 10:34:00,0.80086,0.80086,0.8005,0.80064,28800000.0
2008-04-22 10:35:00,0.80059,0.80081,0.80052,0.80081,9600000.0
2008-04-22 10:36:00,0.80103,0.80147,0.80103,0.80147,30400000.0
2008-04-22 10:37:00,0.80105,0.80105,0.80089,0.80097,16000000.0
2008-04-22 10:38:00,0.80076,0.80076,0.80055,0.80058,11200000.0
2008-04-22 10:39:00,0.80044,0.80044,0.8003,0.80039,24000000.0
2008-04-22 10:40:00,0.80056,0.80058,0.80053,0.80058,35200000.0
2008-04-22 10:41:00,0.80066,0.80083,0.80064,0.80064,35200000.0
2008-04-22 10:42:00,0.80034,0.80054,0.80034,0.80042,13200000.0
2008-04-22 10:43:00,0.8002,0.80023,0.80014,0.8002,48000000.0
2008-04-22 10:44:00,0.80022,0.80023,0.80014,0.80014,37200000.0
2008-04-22 10:45:00,0.8001,0.80043,0.8001,0.80043,40400000.0
2008-04-22 10:46:00,0.8003,0.8003,0.80009,0.80023,24000000.0
2008-04-22 10:47:00,0.80024,0.80024,0.80005,0.80005,49600000.0
2008-04-22 10:48:00,0.80014,0.80027,0.80014,0.80025,56000000.0
2008-04-22 10:49:00,0.80021,0.80037,0.80021,0.80031,17600000.0
2008-04-22 10:50:00,0.80053,0.80062,0.80036,0.80036,12800000.0
2008-04-22 10:51:00,0.80025,0.80025,0.80006,0.80009,54400000.0
2008-04-22 10:52:00,0.80012,0.80021,0.80006,0.80021,37200000.0
2008-04-22 10:53:00,0.80038,0.80071,0.80038,0.80062,66600000.0
2008-04-22 10:54:00,0.80066,0.80067,0.80048,0.80048,48400000.0
2008-04-22 10:55:00,0.80043,0.80044,0.80029,0.80032,45800000.0
2008-04-22 10:56:00,0.80026,0.80051,0.80026,0.80051,62400000.0
2008-04-22 10:57:00,0.80031,0.80031,0.80014,0.80014,43200000.0
2008-04-22 10:58:00,0.80028,0.80028,0.7997,0.7997,75200000.0
2008-04-22 10:59:00,0.79975,0.79991,0.79975,0.79986,17600000.0
2008-04-22 11:00:00,0.79978,0.79984,0.79977,0.79983,81600000.0
2008-04-22 11:01:00,0.79989,0.79989,0.79979,0.79979,56000000.0
2008-04-22 11:02:00,0.79976,0.79989,0.79976,0.79979,40000000.0
2008-04-22 11:03:00,0.79974,0.80006,0.79974,0.80006,14400000.0
2008-04-22 11:04:00,0.80002,0.80013,0.80001,0.80013,59600000.0
2008-04-22 11:05:00,0.80023,0.80033,0.80004,0.80033,14400000.0
2008-04-22 11:06:00,0.80036,0.80042,0.80036,0.80038,20800000.0
2008-04-22 11:07:00,0.80011,0.80016,0.8001,0.80016,38800000.0
2008-04-22 11:08:00,0.80015,0.80015,0.80008,0.80008,30400000.0
2008-04-22 11:09:00,0.79997,0.79997,0.79984,0.79996,94200000.0
2008-04-22 11:10:00,0.8,0.80019,0.8,0.80019,43200000.0
2008-04-22 11:11:00,0.8002,0.8002,0.80005,0.80014,58000000.0
2008-04-22 11:12:00,0.80018,0.80041,0.80018,0.80041,78800000.0
2008-04-22 11:13:00,0.80049,0.80058,0.80048,0.8005,76800000.0
2008-04-22 11:14:00,0.8005,0.8006,0.80048,0.8006,49600000.0
2008-04-22 11:15:00,0.80027,0.80057,0.80027,0.8005,49600000.0
2008-04-22 11:16:00,0.8007,0.80089,0.80066,0.80089,9600000.0
2008-04-22 11:17:00,0.80081,0.80081,0.80064,0.80064,16000000.0
2008-04-22 11:18:00,0.80026,0.80026,0.80003,0.80012,46400000.0
2008-04-22 11:19:00,0.80007,0.80039,0.80007,0.80039,12800000.0
2008-04-22 11:20:00,0.80064,0.80064,0.80042,0.80042,67200000.0
2008-04-22 11:21:00,0.80028,0.80037,0.80019,0.80037,11200000.0
2008-04-22 11:22:00,0.80015,0.80025,0.80014,0.8002,72000000.0
2008-04-22 11:23:00,0.80026,0.80038,0.80026,0.80038,11600000.0
2008-04-22 11:24:00,0.80049,0.80071,0.80046,0.80071,81600000.0
2008-04-22 11:25:00,0.80081,0.80115,0.8007,0.80115,56000000.0
2008-04-22 11:26:00,0.8012,0.80132,0.80118,0.8012,48000000.0
2008-04-22 11:27:00,0.80108,0.80135,0.80108,0.80135,40000000.0
2008-04-22 11:28:00,0.80132,0.80132,0.80074,0.80074,54400000.0
2008-04-22 11:29:00,0.80061,0.80062,0.80048,0.8005,49000000.0
2008-04-22 11:30:00,0.80043,0.80047,0.80034,0.80047,40000000.0
2008-04-22 11:31:00,0.80043,0.80049,0.8004,0.80042,11200000.0
2008-04-22 11:32:00,0.80051,0.80108,0.80051,0.80108,14400000.0
2008-04-22 11:33:00,0.80116,0.80141,0.80116,0.8012,19200000.0
2008-04-22 11:34:00,0.8013,0.80139,0.80117,0.80117,11200000.0
2008-04-22 11:35:00,0.80112,0.80112,0.8008,0.80086,59200000.0
2008-04-22 11:36:00,0.80079,0.80088,0.80079,0.80088,45800000.0
2008-04-22 11:37:00,0.80102,0.80126,0.80102,0.80115,12800000.0
2008-04-22 11:38:00,0.80125,0.80125,0.80116,0.80123,11200000.0
2008-04-22 11:39:00,0.80129,0.80135,0.80119,0.80135,12800000.0
2008-04-22 11:40:00,0.80132,0.80143,0.80131,0.80131,14400000.0
2008-04-22 11:41:00,0.80108,0.80108,0.80092,0.80096,44200000.0
2008-04-22 11:42:00,0.801,0.801,0.80091,0.801,27200000.0
2008-04-22 11:43:00,0.80106,0.80106,0.80089,0.80094,35200000.0
2008-04-22 11:44:00,0.80093,0.80105,0.80093,0.80105,4800000.0
2008-04-22 11:45:00,0.80123,0.80123,0.80106,0.80106,49600000.0
2008-04-22 11:46:00,0.80105,0.80114,0.80105,0.80112,46400000.0
2008-04-22 11:47:00,0.80118,0.80135,0.80118,0.80128,22400000.0
2008-04-22 11:48:00,0.80122,0.80122,0.80116,0.80116,11200000.0
2008-04-22 11:49:00,0.80095,0.80113,0.80005,0.80108,12800000.0
2008-04-22 11:50:00,0.80121,0.80123,0.80108,0.80108,46400000.0
2008-04-22 11:51:00,0.80087,0.8009,0.80087,0.80088,43200000.0
2008-04-22 11:52:00,0.80102,0.80104,0.80094,0.80099,38400000.0
2008-04-22 11:53:00,0.80101,0.80105,0.80094,0.80102,49600000.0
2008-04-22 11:54:00,0.80083,0.80096,0.80083,0.8009,11200000.0
2008-04-22 11:55:00,0.80087,0.8009,0.80078,0.80078,52600000.0
2008-04-22 11:56:00,0.80078,0.80085,0.80076,0.80082,9600000.0
2008-04-22 11:57:00,0.80094,0.80102,0.80094,0.80095,43200000.0
2008-04-22 11:58:00,0.80099,0.801,0.80077,0.80077,11200000.0
2008-04-22 11:59:00,0.80069,0.8008,0.80066,0.8008,44800000.0
2008-04-22 12:00:00,0.80073,0.80077,0.80066,0.80066,30400000.0
2008-04-22 12:01:00,0.80047,0.80047,0.8004,0.80045,25000000.0
2008-04-22 12:02:00,0.80043,0.80043,0.80019,0.80019,11200000.0
2008-04-22 12:03:00,0.80008,0.80008,0.79973,0.79994,41600000.0
2008-04-22 12:04:00,0.80021,0.80042,0.80021,0.80032,9600000.0
2008-04-22 12:05:00,0.80024,0.80025,0.80014,0.80025,17600000.0
2008-04-22 12:06:00,0.80022,0.80028,0.80022,0.80028,12800000.0
2008-04-22 12:07:00,0.80039,0.80047,0.80039,0.80043,12800000.0
2008-04-22 12:08:00,0.80025,0.80025,0.8001,0.80014,51200000.0
2008-04-22 12:09:00,0.80015,0.80015,0.80004,0.80006,25600000.0
2008-04-22 12:10:00,0.80004,0.80037,0.80004,0.80037,35200000.0
2008-04-22 12:11:00,0.80034,0.80034,0.80018,0.80018,32400000.0
2008-04-22 12:12:00,0.80038,0.80058,0.80038,0.80058,28800000.0
2008-04-22 12:13:00,0.80049,0.80049,0.80036,0.80041,16000000.0
2008-04-22 12:14:00,0.80042,0.80047,0.80041,0.80047,25600000.0
2008-04-22 12:15:00,0.80041,0.80043,0.80033,0.80033,22400000.0
2008-04-22 12:16:00,0.80026,0.80026,0.80014,0.80014,49600000.0
2008-04-22 12:17:00,0.80002,0.80003,0.79995,0.79997,43200000.0
2008-04-22 12:18:00,0.79992,0.79999,0.79974,0.79999,33600000.0
2008-04-22 12:19:00,0.80012,0.80014,0.79993,0.79993,16000000.0
2008-04-22 12:20:00,0.79998,0.80019,0.79997,0.80019,9600000.0
2008-04-22 12:21:00,0.80028,0.80034,0.80024,0.80028,61800000.0
2008-04-22 12:22:00,0.80034,0.80034,0.80027,0.80029,14400000.0
2008-04-22 12:23:00,0.80016,0.80024,0.80006,0.8002,16000000.0
2008-04-22 12:24:00,0.80043,0.80051,0.80031,0.80031,36800000.0
2008-04-22 12:25:00,0.80048,0.80051,0.80032,0.80051,16000000.0
2008-04-22 12:26:00,0.80051,0.80068,0.80049,0.80066,12800000.0
2008-04-22 12:27:00,0.80068,0.80068,0.80055,0.80063,32000000.0
2008-04-22 12:28:00,0.80073,0.8008,0.80073,0.80078,12800000.0
2008-04-22 12:29:00,0.79981,0.80118,0.79981,0.79989,70400000.0
2008-04-22 12:30:00,0.80088,0.80094,0.79985,0.80081,64400000.0
2008-04-22 12:31:00,0.80085,0.80092,0.80084,0.80092,11200000.0
2008-04-22 12:32:00,0.80096,0.80096,0.8008,0.8008,8000000.0
2008-04-22 12:33:00,0.8002,0.80059,0.8002,0.80059,57000000.0
2008-04-22 12:34:00,0.80097,0.80103,0.80095,0.80095,36800000.0
2008-04-22 12:35:00,0.80092,0.80092,0.80083,0.80086,9600000.0
2008-04-22 12:36:00,0.80083,0.80083,0.80075,0.80082,64000000.0
2008-04-22 12:37:00,0.8008,0.80087,0.80078,0.80078,8000000.0
2008-04-22 12:38:00,0.80101,0.80103,0.80086,0.80103,12800000.0
2008-04-22 12:39:00,0.80108,0.8012,0.80104,0.80115,19200000.0
2008-04-22 12:40:00,0.80122,0.80122,0.80109,0.80116,12800000.0
2008-04-22 12:41:00,0.80126,0.80129,0.80121,0.80127,8000000.0
2008-04-22 12:42:00,0.80083,0.80118,0.80083,0.8011,24000000.0
2008-04-22 12:43:00,0.80123,0.80123,0.80111,0.80111,19200000.0
2008-04-22 12:44:00,0.80107,0.80107,0.80096,0.80096,17600000.0
2008-04-22 12:45:00,0.80092,0.80092,0.80079,0.80089,28800000.0
2008-04-22 12:46:00,0.80086,0.80086,0.80073,0.80073,59200000.0
2008-04-22 12:47:00,0.80072,0.80077,0.80071,0.80077,9000000.0
2008-04-22 12:48:00,0.80081,0.80087,0.80077,0.80087,33600000.0
2008-04-22 12:49:00,0.8008,0.8008,0.80072,0.80073,36200000.0
2008-04-22 12:50:00,0.80086,0.80093,0.80072,0.80072,11200000.0
2008-04-22 12:51:00,0.80067,0.80072,0.80065,0.80072,34000000.0
2008-04-22 12:52:00,0.80084,0.80084,0.80062,0.80062,38400000.0
2008-04-22 12:53:00,0.80055,0.80055,0.8005,0.80051,24000000.0
2008-04-22 12:54:00,0.8003,0.8003,0.8002,0.80025,12800000.0
2008-04-22 12:55:00,0.80055,0.80065,0.80053,0.80062,44800000.0
2008-04-22 12:56:00,0.80058,0.80058,0.80047,0.80058,11200000.0
2008-04-22 12:57:00,0.80065,0.80069,0.80053,0.80053,28200000.0
2008-04-22 12:58:00,0.80056,0.8006,0.80045,0.80045,11200000.0
2008-04-22 12:59:00,0.80013,0.80025,0.80013,0.80025,12800000.0
2008-04-22 13:00:00,0.80042,0.80046,0.80035,0.80037,12800000.0
2008-04-22 13:01:00,0.80016,0.80016,0.79993,0.79993,24000000.0
2008-04-22 13:02:00,0.80025,0.80025,0.80007,0.80008,14400000.0
2008-04-22 13:03:00,0.7997,0.79991,0.7997,0.79975,19200000.0
2008-04-22 13:04:00,0.80007,0.80022,0.80007,0.80022,17600000.0
2008-04-22 13:05:00,0.80026,0.80031,0.80026,0.80031,24000000.0
2008-04-22 13:06:00,0.80038,0.80102,0.80038,0.80102,22400000.0
2008-04-22 13:07:00,0.80121,0.80136,0.80121,0.80128,16000000.0
2008-04-22 13:08:00,0.80105,0.80117,0.80105,0.80115,30400000.0
2008-04-22 13:09:00,0.80119,0.8012,0.80111,0.8012,32000000.0
2008-04-22 13:10:00,0.80122,0.80144,0.80122,0.80144,43200000.0
2008-04-22 13:11:00,0.80143,0.80148,0.8014,0.80141,8000000.0
2008-04-22 13:12:00,0.80154,0.80185,0.80154,0.8018,16000000.0
2008-04-22 13:13:00,0.80171,0.80178,0.80165,0.80174,17600000.0
2008-04-22 13:14:00,0.80174,0.80174,0.8017,0.80174,11200000.0
2008-04-22 13:15:00,0.80178,0.80184,0.80178,0.80184,28800000.0
2008-04-22 13:16:00,0.80181,0.80185,0.80166,0.80185,24000000.0
2008-04-22 13:17:00,0.80196,0.80197,0.80189,0.80197,19600000.0
2008-04-22 13:18:00,0.80205,0.80207,0.80191,0.80207,76800000.0
2008-04-22 13:19:00,0.80166,0.8018,0.80166,0.8018,32000000.0
2008-04-22 13:20:00,0.80195,0.80205,0.80195,0.80201,38400000.0
2008-04-22 13:21:00,0.802,0.8021,0.80197,0.80198,51200000.0
2008-04-22 13:22:00,0.8018,0.80193,0.80171,0.80171,12800000.0
2008-04-22 13:23:00,0.80183,0.80192,0.80183,0.80186,11200000.0
2008-04-22 13:24:00,0.80145,0.80145,0.80145,0.80145,30400000.0
2008-04-22 13:25:00,0.80188,0.80193,0.80188,0.80193,9600000.0
2008-04-22 13:26:00,0.80188,0.802,0.80188,0.80195,11200000.0
2008-04-22 13:27:00,0.80195,0.80211,0.80195,0.80211,44800000.0
2008-04-22 13:28:00,0.80225,0.80226,0.80208,0.80208,12800000.0
2008-04-22 13:29:00,0.80201,0.80215,0.80201,0.80215,11200000.0
2008-04-22 13:30:00,0.80213,0.80233,0.80213,0.80226,17600000.0
2008-04-22 13:31:00,0.8023,0.8023,0.80196,0.80211,49600000.0
2008-04-22 13:32:00,0.80218,0.80258,0.80218,0.80258,36800000.0
2008-04-22 13:33:00,0.80277,0.80282,0.80273,0.80282,44200000.0
2008-04-22 13:34:00,0.80273,0.80278,0.80259,0.80278,57600000.0
2008-04-22 13:35:00,0.80296,0.80301,0.80267,0.80267,11200000.0
2008-04-22 13:36:00,0.8027,0.8027,0.80231,0.80231,43200000.0
2008-04-22 13:37:00,0.8018,0.80198,0.8018,0.80198,17600000.0
2008-04-22 13:38:00,0.80226,0.80258,0.80226,0.80258,12800000.0
2008-04-22 13:39:00,0.80281,0.80306,0.80281,0.803,10600000.0
2008-04-22 13:40:00,0.80309,0.80327,0.80306,0.80327,9600000.0
2008-04-22 13:41:00,0.80341,0.80343,0.80218,0.80218,11200000.0
2008-04-22 13:42:00,0.80352,0.80362,0.80352,0.80356,12800000.0
2008-04-22 13:43:00,0.80367,0.8037,0.80353,0.80356,32000000.0
2008-04-22 13:44:00,0.80363,0.80374,0.80363,0.80373,17600000.0
2008-04-22 13:45:00,0.80365,0.80367,0.80356,0.80356,14400000.0
2008-04-22 13:46:00,0.80351,0.80352,0.80346,0.8035,16400000.0
2008-04-22 13:47:00,0.80347,0.80359,0.80347,0.80352,19200000.0
2008-04-22 13:48:00,0.80362,0.80365,0.80358,0.80359,11200000.0
2008-04-22 13:49:00,0.80354,0.80354,0.8033,0.80345,42000000.0
2008-04-22 13:50:00,0.80356,0.80356,0.80342,0.80344,27200000.0
2008-04-22 13:51:00,0.80356,0.80356,0.80344,0.80347,27200000.0
2008-04-22 13:52:00,0.80343,0.80351,0.80332,0.80332,11200000.0
2008-04-22 13:53:00,0.80366,0.80398,0.80366,0.80388,12800000.0
2008-04-22 13:54:00,0.80389,0.80398,0.80389,0.80398,17600000.0
2008-04-22 13:55:00,0.80393,0.8041,0.80389,0.8041,11200000.0
2008-04-22 13:56:00,0.80424,0.80433,0.80424,0.80432,16000000.0
2008-04-22 13:57:00,0.80428,0.80428,0.80406,0.80406,10600000.0
2008-04-22 13:58:00,0.80376,0.80389,0.80371,0.80381,46400000.0
2008-04-22 13:59:00,0.80373,0.80377,0.80366,0.80375,54400000.0
2008-04-22 14:00:00,0.80358,0.80358,0.80348,0.80351,12800000.0
2008-04-22 14:01:00,0.80348,0.8037,0.80337,0.80337,17600000.0
2008-04-22 14:02:00,0.80314,0.80327,0.80314,0.80327,16000000.0
2008-04-22 14:03:00,0.80332,0.80342,0.80332,0.80338,14400000.0
2008-04-22 14:04:00,0.80336,0.80357,0.80336,0.80357,12800000.0
2008-04-22 14:05:00,0.80331,0.80342,0.80232,0.80342,8000000.0
2008-04-22 14:06:00,0.80347,0.80359,0.80334,0.80334,32000000.0
2008-04-22 14:07:00,0.80317,0.80322,0.80296,0.80312,12200000.0
2008-04-22 14:08:00,0.80311,0.8032,0.80311,0.8032,25600000.0
2008-04-22 14:09:00,0.80314,0.80326,0.80314,0.80322,19200000.0
2008-04-22 14:10:00,0.80317,0.80317,0.80301,0.80301,33600000.0
2008-04-22 14:11:00,0.80277,0.80277,0.80262,0.8027,35200000.0
2008-04-22 14:12:00,0.80283,0.80288,0.8028,0.80281,40400000.0
2008-04-22 14:13:00,0.80291,0.80292,0.80275,0.80275,9600000.0
2008-04-22 14:14:00,0.80258,0.80258,0.80234,0.80234,4800000.0
2008-04-22 14:15:00,0.80218,0.8022,0.80214,0.8022,17600000.0
2008-04-22 14:16:00,0.80219,0.80219,0.80191,0.80202,36800000.0
2008-04-22 14:17:00,0.80186,0.80186,0.80177,0.80177,14400000.0
2008-04-22 14:18:00,0.80168,0.80168,0.80154,0.80163,11200000.0
2008-04-22 14:19:00,0.8017,0.80171,0.80152,0.80152,11200000.0
2008-04-22 14:20:00,0.80158,0.80214,0.80158,0.80214,12800000.0
2008-04-22 14:21:00,0.80216,0.80223,0.8021,0.80221,12800000.0
2008-04-22 14:22:00,0.80223,0.80223,0.80211,0.80217,16000000.0
2008-04-22 14:23:00,0.80209,0.80222,0.80205,0.80209,16000000.0
2008-04-22 14:24:00,0.80207,0.80217,0.80205,0.80205,12800000.0
2008-04-22 14:25:00,0.80193,0.80194,0.80168,0.80189,16000000.0
2008-04-22 14:26:00,0.80172,0.80172,0.8015,0.8015,16000000.0
2008-04-22 14:27:00,0.80131,0.80131,0.80118,0.80118,14400000.0
2008-04-22 14:28:00,0.80106,0.8011,0.80095,0.8011,14400000.0
2008-04-22 14:29:00,0.80151,0.8019,0.80151,0.8019,11200000.0
2008-04-22 14:30:00,0.80194,0.80196,0.80174,0.80174,11200000.0
2008-04-22 14:31:00,0.8017,0.80175,0.80166,0.80166,12800000.0
2008-04-22 14:32:00,0.80178,0.80191,0.80172,0.80186,12800000.0
2008-04-22 14:33:00,0.80185,0.80199,0.80185,0.80195,11200000.0
2008-04-22 14:34:00,0.80189,0.80189,0.8016,0.8016,16000000.0
2008-04-22 14:35:00,0.80173,0.80185,0.80172,0.80185,12800000.0
2008-04-22 14:36:00,0.80181,0.80189,0.80181,0.80181,11200000.0
2008-04-22 14:37:00,0.80174,0.80182,0.80174,0.80182,12800000.0
2008-04-22 14:38:00,0.80208,0.8022,0.80206,0.80217,13200000.0
2008-04-22 14:39:00,0.8022,0.80232,0.8022,0.8023,12800000.0
2008-04-22 14:40:00,0.80222,0.80224,0.80214,0.80224,14400000.0
2008-04-22 14:41:00,0.80225,0.80227,0.80208,0.80218,17600000.0
2008-04-22 14:42:00,0.80222,0.80233,0.80222,0.80229,12800000.0
2008-04-22 14:43:00,0.80237,0.80243,0.80236,0.80243,17600000.0
2008-04-22 14:44:00,0.80245,0.80245,0.80226,0.80229,16000000.0
2008-04-22 14:45:00,0.80219,0.8022,0.80212,0.80212,13200000.0
2008-04-22 14:46:00,0.80209,0.80227,0.80209,0.80223,12800000.0
2008-04-22 14:47:00,0.8022,0.80222,0.80215,0.80215,11200000.0
2008-04-22 14:48:00,0.80201,0.80201,0.8019,0.8019,4800000.0
2008-04-22 14:49:00,0.80189,0.80226,0.80188,0.80226,12800000.0
2008-04-22 14:50:00,0.80233,0.80233,0.80222,0.80222,16000000.0
2008-04-22 14:51:00,0.80225,0.80225,0.80206,0.80206,16000000.0
2008-04-22 14:52:00,0.80206,0.80206,0.80191,0.80191,16000000.0
2008-04-22 14:53:00,0.80197,0.80197,0.80179,0.80179,18400000.0
2008-04-22 14:54:00,0.8018,0.80185,0.80175,0.80185,11200000.0
2008-04-22 14:55:00,0.80175,0.80175,0.80128,0.80148,12200000.0
2008-04-22 14:56:00,0.80134,0.80145,0.80134,0.80141,11200000.0
2008-04-22 14:57:00,0.80124,0.80136,0.8012,0.80126,12800000.0
2008-04-22 14:58:00,0.80109,0.80109,0.80096,0.80106,12800000.0
2008-04-22 14:59:00,0.80109,0.80127,0.80109,0.80127,11200000.0
2008-04-22 15:00:00,0.80249,0.80308,0.80235,0.80235,11200000.0
2008-04-22 15:01:00,0.80248,0.80276,0.80248,0.80276,17600000.0
2008-04-22 15:02:00,0.80299,0.80419,0.80299,0.80419,14400000.0
2008-04-22 15:03:00,0.8048,0.8049,0.80421,0.80421,13800000.0
2008-04-22 15:04:00,0.80418,0.80448,0.80418,0.80448,12800000.0
2008-04-22 15:05:00,0.80445,0.80449,0.80409,0.80421,17600000.0
2008-04-22 15:06:00,0.80389,0.80389,0.80341,0.80341,11200000.0
2008-04-22 15:07:00,0.80327,0.8033,0.80316,0.8033,16400000.0
2008-04-22 15:08:00,0.80314,0.80323,0.80306,0.80319,12800000.0
2008-04-22 15:09:00,0.80307,0.80317,0.80302,0.80317,12800000.0
2008-04-22 15:10:00,0.80308,0.80311,0.80301,0.80307,14400000.0
2008-04-22 15:11:00,0.80311,0.80313,0.80302,0.80302,11200000.0
2008-04-22 15:12:00,0.80311,0.80366,0.80311,0.80359,11200000.0
2008-04-22 15:13:00,0.80337,0.80337,0.80317,0.80322,17600000.0
2008-04-22 15:14:00,0.80311,0.80353,0.80311,0.80353,12800000.0
2008-04-22 15:15:00,0.80371,0.80399,0.80371,0.80399,14400000.0
2008-04-22 15:16:00,0.80408,0.80423,0.80407,0.80423,17600000.0
2008-04-22 15:17:00,0.80468,0.80478,0.80463,0.80463,11200000.0
2008-04-22 15:18:00,0.80479,0.80488,0.80469,0.80483,11200000.0
2008-04-22 15:19:00,0.80481,0.80494,0.80478,0.80483,17600000.0
2008-04-22 15:20:00,0.80494,0.80534,0.80494,0.80534,16000000.0
2008-04-22 15:21:00,0.8054,0.80546,0.80532,0.80537,16000000.0
2008-04-22 15:22:00,0.80491,0.80536,0.80491,0.80532,12800000.0
2008-04-22 15:23:00,0.80546,0.80594,0.80546,0.80594,12800000.0
2008-04-22 15:24:00,0.80614,0.80638,0.80607,0.80634,11200000.0
2008-04-22 15:25:00,0.80624,0.80624,0.80605,0.80605,8000000.0
2008-04-22 15:26:00,0.80628,0.80659,0.80628,0.80659,11200000.0
2008-04-22 15:27:00,0.80682,0.80682,0.80626,0.80626,13200000.0
2008-04-22 15:28:00,0.80613,0.8065,0.80613,0.8065,12800000.0
2008-04-22 15:29:00,0.80631,0.80631,0.8053,0.8053,11200000.0
2008-04-22 15:30:00,0.80486,0.80486,0.80455,0.80482,12800000.0
2008-04-22 15:31:00,0.80517,0.80559,0.80517,0.80533,12800000.0
2008-04-22 15:32:00,0.80528,0.80534,0.80528,0.80534,11200000.0
2008-04-22 15:33:00,0.80573,0.8061,0.80477,0.8058,12800000.0
2008-04-22 15:34:00,0.80539,0.80543,0.80515,0.80515,12800000.0
2008-04-22 15:35:00,0.80496,0.80496,0.80472,0.80484,12800000.0
2008-04-22 15:36:00,0.80469,0.8048,0.80467,0.8048,11200000.0
2008-04-22 15:37:00,0.80474,0.80488,0.80463,0.80477,16000000.0
2008-04-22 15:38:00,0.80468,0.80474,0.80468,0.8047,9600000.0
2008-04-22 15:39:00,0.80356,0.80475,0.80356,0.80475,16000000.0
2008-04-22 15:40:00,0.805,0.80502,0.80499,0.80502,8000000.0
2008-04-22 15:41:00,0.80512,0.8053,0.80512,0.80528,17000000.0
2008-04-22 15:42:00,0.80525,0.80541,0.80525,0.8053,17600000.0
2008-04-22 15:43:00,0.80513,0.80516,0.80504,0.80508,17600000.0
2008-04-22 15:44:00,0.80489,0.80495,0.80483,0.80483,16000000.0
2008-04-22 15:45:00,0.80479,0.80514,0.80479,0.80514,11200000.0
2008-04-22 15:46:00,0.80481,0.80496,0.80479,0.80479,14400000.0
2008-04-22 15:47:00,0.80473,0.80497,0.80455,0.80497,17600000.0
2008-04-22 15:48:00,0.80522,0.80534,0.8052,0.8052,16000000.0
2008-04-22 15:49:00,0.80526,0.80531,0.8052,0.80526,17600000.0
2008-04-22 15:50:00,0.80525,0.80529,0.80519,0.80519,11200000.0
2008-04-22 15:51:00,0.80531,0.80538,0.80523,0.80538,12800000.0
2008-04-22 15:52:00,0.80549,0.80552,0.80536,0.80547,12800000.0
2008-04-22 15:53:00,0.80556,0.80556,0.80543,0.80553,17600000.0
2008-04-22 15:54:00,0.8056,0.80564,0.80552,0.80552,11200000.0
2008-04-22 15:55:00,0.80545,0.80545,0.8053,0.80531,17600000.0
2008-04-22 15:56:00,0.8052,0.80533,0.8052,0.8053,16000000.0
2008-04-22 15:57:00,0.80521,0.80527,0.8051,0.80513,12800000.0
2008-04-22 15:58:00,0.80516,0.80533,0.80501,0.80533,11200000.0
2008-04-22 15:59:00,0.80543,0.80557,0.8045,0.80548,17600000.0
2008-04-22 16:00:00,0.80553,0.80558,0.80507,0.80507,11200000.0
2008-04-22 16:01:00,0.80514,0.80558,0.80514,0.80558,12200000.0
2008-04-22 16:02:00,0.80558,0.80558,0.80539,0.80539,11200000.0
2008-04-22 16:03:00,0.80545,0.8055,0.80536,0.80537,12800000.0
2008-04-22 16:04:00,0.80543,0.80567,0.80543,0.80567,11200000.0
2008-04-22 16:05:00,0.80582,0.80582,0.80553,0.80559,17600000.0
2008-04-22 16:06:00,0.80556,0.80568,0.80462,0.80568,16000000.0
2008-04-22 16:07:00,0.80562,0.80562,0.80513,0.80513,12800000.0
2008-04-22 16:08:00,0.80517,0.80517,0.8047,0.80492,11200000.0
2008-04-22 16:09:00,0.80501,0.80528,0.80501,0.80524,12800000.0
2008-04-22 16:10:00,0.80519,0.80525,0.805,0.805,12800000.0
2008-04-22 16:11:00,0.80491,0.80552,0.80491,0.80552,12800000.0
2008-04-22 16:12:00,0.8054,0.8054,0.80492,0.80493,12800000.0
2008-04-22 16:13:00,0.80451,0.80469,0.80437,0.80437,12800000.0
2008-04-22 16:14:00,0.80428,0.80452,0.80428,0.80448,16000000.0
2008-04-22 16:15:00,0.80468,0.80484,0.80466,0.80479,12800000.0
2008-04-22 16:16:00,0.80483,0.80483,0.80422,0.80449,16000000.0
2008-04-22 16:17:00,0.80438,0.8048,0.80438,0.8048,12800000.0
2008-04-22 16:18:00,0.80506,0.80522,0.80498,0.80522,17600000.0
2008-04-22 16:19:00,0.80533,0.80542,0.80533,0.80542,11200000.0
2008-04-22 16:20:00,0.80548,0.8058,0.80548,0.80573,12800000.0
2008-04-22 16:21:00,0.80588,0.80588,0.8056,0.8056,16000000.0
2008-04-22 16:22:00,0.80546,0.80546,0.80517,0.80519,11200000.0
2008-04-22 16:23:00,0.80526,0.80526,0.80505,0.80505,12800000.0
2008-04-22 16:24:00,0.80522,0.80544,0.80522,0.80533,14400000.0
2008-04-22 16:25:00,0.80504,0.80504,0.80463,0.80463,17600000.0
2008-04-22 16:26:00,0.8049,0.80503,0.80483,0.80483,14400000.0
2008-04-22 16:27:00,0.80506,0.80523,0.80506,0.8051,16000000.0
2008-04-22 16:28:00,0.80492,0.80499,0.8048,0.80499,12800000.0
2008-04-22 16:29:00,0.80508,0.80508,0.80472,0.80472,14400000.0
2008-04-22 16:30:00,0.80463,0.80463,0.80422,0.80422,12800000.0
2008-04-22 16:31:00,0.80397,0.80397,0.80334,0.80334,11200000.0
2008-04-22 16:32:00,0.80327,0.8033,0.80307,0.8032,11200000.0
2008-04-22 16:33:00,0.80304,0.80309,0.80298,0.80302,12800000.0
2008-04-22 16:34:00,0.80296,0.80357,0.80296,0.80357,12800000.0
2008-04-22 16:35:00,0.80354,0.8036,0.80326,0.80336,12800000.0
2008-04-22 16:36:00,0.80347,0.8035,0.80342,0.8035,12800000.0
2008-04-22 16:37:00,0.80348,0.80348,0.80323,0.80332,14400000.0
2008-04-22 16:38:00,0.80351,0.80386,0.80351,0.80386,12800000.0
2008-04-22 16:39:00,0.80392,0.80392,0.80355,0.80355,9600000.0
2008-04-22 16:40:00,0.80353,0.80353,0.80334,0.80337,12800000.0
2008-04-22 16:41:00,0.80338,0.80385,0.80335,0.80385,11200000.0
2008-04-22 16:42:00,0.80379,0.80379,0.80343,0.80348,11200000.0
2008-04-22 16:43:00,0.80308,0.80346,0.80308,0.80346,17600000.0
2008-04-22 16:44:00,0.80363,0.80379,0.80362,0.80379,11200000.0
2008-04-22 16:45:00,0.80374,0.80378,0.80367,0.80368,14400000.0
2008-04-22 16:46:00,0.80363,0.80375,0.80363,0.80371,11200000.0
2008-04-22 16:47:00,0.8037,0.80395,0.80365,0.80395,17600000.0
2008-04-22 16:48:00,0.80423,0.80448,0.80423,0.80441,17600000.0
2008-04-22 16:49:00,0.80425,0.80452,0.80401,0.80401,12800000.0
2008-04-22 16:50:00,0.8037,0.80398,0.8037,0.80398,12800000.0
2008-04-22 16:51:00,0.80395,0.80395,0.80382,0.80391,11200000.0
2008-04-22 16:52:00,0.8039,0.80392,0.80388,0.80392,12800000.0
2008-04-22 16:53:00,0.80388,0.80413,0.80368,0.80408,14400000.0
2008-04-22 16:54:00,0.80437,0.80449,0.80437,0.80446,12800000.0
2008-04-22 16:55:00,0.80452,0.80452,0.8041,0.8041,12800000.0
2008-04-22 16:56:00,0.8039,0.80393,0.80378,0.80388,11200000.0
2008-04-22 16:57:00,0.80361,0.80392,0.80361,0.80366,12800000.0
2008-04-22 16:58:00,0.80398,0.804,0.80393,0.80393,16000000.0
2008-04-22 16:59:00,0.8039,0.80392,0.80357,0.80357,12800000.0
2008-04-22 17:00:00,0.80321,0.80321,0.80294,0.80299,16000000.0
2008-04-22 17:01:00,0.80308,0.80308,0.80297,0.80297,14400000.0
2008-04-22 17:02:00,0.80297,0.80297,0.80285,0.80295,17600000.0
2008-04-22 17:03:00,0.8031,0.80337,0.80309,0.80337,10600000.0
2008-04-22 17:04:00,0.80354,0.80354,0.80341,0.80341,11200000.0
2008-04-22 17:05:00,0.80338,0.80338,0.80307,0.80309,14400000.0
2008-04-22 17:06:00,0.80309,0.80316,0.80309,0.80309,16000000.0
2008-04-22 17:07:00,0.80326,0.80373,0.80326,0.80373,12800000.0
2008-04-22 17:08:00,0.80357,0.80357,0.80313,0.80313,11200000.0
2008-04-22 17:09:00,0.80318,0.80332,0.80318,0.80332,12800000.0
2008-04-22 17:10:00,0.80331,0.80331,0.80319,0.80319,12800000.0
2008-04-22 17:11:00,0.80332,0.80332,0.80298,0.80326,17600000.0
2008-04-22 17:12:00,0.80312,0.80312,0.80294,0.80294,14800000.0
2008-04-22 17:13:00,0.80303,0.8031,0.80297,0.80297,11200000.0
2008-04-22 17:14:00,0.80312,0.80312,0.80298,0.80309,12200000.0
2008-04-22 17:15:00,0.80296,0.80296,0.80279,0.80279,11200000.0
2008-04-22 17:16:00,0.80277,0.80295,0.80277,0.80295,14400000.0
2008-04-22 17:17:00,0.80318,0.80331,0.80309,0.80309,12800000.0
2008-04-22 17:18:00,0.80284,0.80292,0.80283,0.80285,17600000.0
2008-04-22 17:19:00,0.80297,0.80325,0.80297,0.80312,17600000.0
2008-04-22 17:20:00,0.80284,0.80292,0.80269,0.80292,12800000.0
2008-04-22 17:21:00,0.80275,0.80275,0.80249,0.80249,11200000.0
2008-04-22 17:22:00,0.80259,0.80259,0.80234,0.80234,11200000.0
2008-04-22 17:23:00,0.80234,0.80245,0.80233,0.8024,16000000.0
2008-04-22 17:24:00,0.80229,0.80248,0.80229,0.80248,11200000.0
2008-04-22 17:25:00,0.80251,0.80255,0.80241,0.80246,12800000.0
2008-04-22 17:26:00,0.80254,0.8026,0.8021,0.8026,17600000.0
2008-04-22 17:27:00,0.80255,0.80255,0.80229,0.80248,12800000.0
2008-04-22 17:28:00,0.80249,0.80256,0.80249,0.80253,12800000.0
2008-04-22 17:29:00,0.80253,0.80263,0.80251,0.80263,11200000.0
2008-04-22 17:30:00,0.80248,0.80253,0.8024,0.8024,11200000.0
2008-04-22 17:31:00,0.80263,0.80267,0.8024,0.80267,17600000.0
2008-04-22 17:32:00,0.80265,0.8027,0.8026,0.80265,9600000.0
2008-04-22 17:33:00,0.80257,0.80257,0.80235,0.80239,12800000.0
2008-04-22 17:34:00,0.80229,0.80229,0.80207,0.80207,11200000.0
2008-04-22 17:35:00,0.80181,0.80181,0.80148,0.80149,11200000.0
2008-04-22 17:36:00,0.80143,0.80148,0.80132,0.80132,12800000.0
2008-04-22 17:37:00,0.80123,0.80128,0.80102,0.80112,13200000.0
2008-04-22 17:38:00,0.80089,0.801,0.80088,0.801,12800000.0
2008-04-22 17:39:00,0.80101,0.80111,0.80085,0.80111,17600000.0
2008-04-22 17:40:00,0.80137,0.8014,0.80124,0.80124,11200000.0
2008-04-22 17:41:00,0.8011,0.8011,0.80099,0.80107,11200000.0
2008-04-22 17:42:00,0.80116,0.80116,0.80087,0.80087,17600000.0
2008-04-22 17:43:00,0.80086,0.80104,0.80081,0.80104,9600000.0
2008-04-22 17:44:00,0.80104,0.80104,0.80079,0.80083,11200000.0
2008-04-22 17:45:00,0.80096,0.80096,0.80074,0.80084,12800000.0
2008-04-22 17:46:00,0.80089,0.80093,0.80077,0.80085,11200000.0
2008-04-22 17:47:00,0.80065,0.8008,0.80065,0.8007,14400000.0
2008-04-22 17:48:00,0.80058,0.80063,0.80033,0.80044,17600000.0
2008-04-22 17:49:00,0.80026,0.80029,0.80022,0.80022,12800000.0
2008-04-22 17:50:00,0.79991,0.80022,0.79991,0.80022,17600000.0
2008-04-22 17:51:00,0.80042,0.80063,0.80035,0.80047,17600000.0
2008-04-22 17:52:00,0.80078,0.80099,0.80078,0.80098,11200000.0
2008-04-22 17:53:00,0.80103,0.80116,0.80095,0.80116,11200000.0
2008-04-22 17:54:00,0.80133,0.80133,0.80081,0.80081,11200000.0
2008-04-22 17:55:00,0.80083,0.80093,0.80083,0.80083,11200000.0
2008-04-22 17:56:00,0.80063,0.80063,0.80019,0.8002,8000000.0
2008-04-22 17:57:00,0.80014,0.80026,0.80012,0.80012,16000000.0
2008-04-22 17:58:00,0.80007,0.80038,0.80007,0.80038,8000000.0
2008-04-22 17:59:00,0.80019,0.80019,0.79996,0.8,11200000.0
2008-04-22 18:00:00,0.79979,0.79979,0.79951,0.79951,11200000.0
2008-04-22 18:01:00,0.79945,0.8002,0.79944,0.8002,11200000.0
2008-04-22 18:02:00,0.80017,0.80027,0.80012,0.80021,16000000.0
2008-04-22 18:03:00,0.80021,0.80031,0.80021,0.80024,17600000.0
2008-04-22 18:04:00,0.8003,0.80032,0.80023,0.80024,12800000.0
2008-04-22 18:05:00,0.80011,0.80041,0.80011,0.80041,9600000.0
2008-04-22 18:06:00,0.80069,0.80077,0.80068,0.80071,11200000.0
2008-04-22 18:07:00,0.8008,0.80081,0.80074,0.80074,10600000.0
2008-04-22 18:08:00,0.80074,0.80076,0.80067,0.80071,12800000.0
2008-04-22 18:09:00,0.80086,0.80092,0.80074,0.80092,12800000.0
2008-04-22 18:10:00,0.80096,0.80106,0.80089,0.80106,11200000.0
2008-04-22 18:11:00,0.80111,0.80111,0.80098,0.80098,11200000.0
2008-04-22 18:12:00,0.80083,0.80083,0.80037,0.80037,16000000.0
2008-04-22 18:13:00,0.80019,0.80023,0.80009,0.80012,17600000.0
2008-04-22 18:14:00,0.80012,0.80015,0.80005,0.80007,11200000.0
2008-04-22 18:15:00,0.80014,0.80045,0.80014,0.80045,17600000.0
2008-04-22 18:16:00,0.80055,0.8007,0.80055,0.80066,12800000.0
2008-04-22 18:17:00,0.8007,0.80073,0.80062,0.80062,14400000.0
2008-04-22 18:18:00,0.80062,0.8007,0.80062,0.80066,16000000.0
2008-04-22 18:19:00,0.80072,0.80087,0.79983,0.79983,9600000.0
2008-04-22 18:20:00,0.80096,0.80101,0.80087,0.80101,11200000.0
2008-04-22 18:21:00,0.80099,0.801,0.80094,0.80094,11600000.0
2008-04-22 18:22:00,0.801,0.801,0.80082,0.80082,12800000.0
2008-04-22 18:23:00,0.80082,0.80082,0.80068,0.80069,11200000.0
2008-04-22 18:24:00,0.80075,0.80085,0.80067,0.80067,12200000.0
2008-04-22 18:25:00,0.80057,0.80071,0.80056,0.80056,12800000.0
2008-04-22 18:26:00,0.80051,0.80063,0.80048,0.80059,12800000.0
2008-04-22 18:27:00,0.8007,0.80086,0.8007,0.80086,11200000.0
2008-04-22 18:28:00,0.80076,0.80078,0.80072,0.80076,17600000.0
2008-04-22 18:29:00,0.80066,0.80067,0.80054,0.80055,12800000.0
2008-04-22 18:30:00,0.80043,0.80068,0.80043,0.80067,12800000.0
2008-04-22 18:31:00,0.80063,0.80063,0.8005,0.80063,12800000.0
2008-04-22 18:32:00,0.80065,0.80069,0.80057,0.80063,12800000.0
2008-04-22 18:33:00,0.80058,0.80058,0.8005,0.80055,11200000.0
2008-04-22 18:34:00,0.80057,0.80062,0.80056,0.80056,16000000.0
2008-04-22 18:35:00,0.80049,0.80054,0.80042,0.80054,12800000.0
2008-04-22 18:36:00,0.8004,0.8004,0.80028,0.80028,11200000.0
2008-04-22 18:37:00,0.8003,0.80033,0.80015,0.80015,11200000.0
2008-04-22 18:38:00,0.80001,0.80007,0.79999,0.80007,12800000.0
2008-04-22 18:39:00,0.80022,0.8006,0.80022,0.80056,9600000.0
2008-04-22 18:40:00,0.80042,0.80053,0.80036,0.80045,11200000.0
2008-04-22 18:41:00,0.80054,0.80054,0.80042,0.80044,14400000.0
2008-04-22 18:42:00,0.79999,0.80018,0.79999,0.80018,17600000.0
2008-04-22 18:43:00,0.80013,0.80013,0.79997,0.79997,12800000.0
2008-04-22 18:44:00,0.80037,0.80046,0.7994,0.80046,11600000.0
2008-04-22 18:45:00,0.80054,0.80065,0.80054,0.80065,11600000.0
2008-04-22 18:46:00,0.80058,0.80058,0.80048,0.80051,17600000.0
2008-04-22 18:47:00,0.80063,0.80063,0.8005,0.8005,9600000.0
2008-04-22 18:48:00,0.80029,0.80033,0.80018,0.80018,11200000.0
2008-04-22 18:49:00,0.80015,0.80015,0.79997,0.79997,11200000.0
2008-04-22 18:50:00,0.80022,0.80054,0.8002,0.80054,11200000.0
2008-04-22 18:51:00,0.80052,0.80052,0.80037,0.80047,11200000.0
2008-04-22 18:52:00,0.80061,0.80099,0.80061,0.8009,16000000.0
2008-04-22 18:53:00,0.80062,0.80062,0.80029,0.80038,12800000.0
2008-04-22 18:54:00,0.8006,0.80071,0.8006,0.80067,12800000.0
2008-04-22 18:55:00,0.80056,0.80065,0.80055,0.80055,11200000.0
2008-04-22 18:56:00,0.80053,0.80075,0.80053,0.80075,17600000.0
2008-04-22 18:57:00,0.80091,0.80104,0.80091,0.80094,12800000.0
2008-04-22 18:58:00,0.80094,0.80114,0.80094,0.80114,17600000.0
2008-04-22 18:59:00,0.80113,0.80116,0.80092,0.80116,14400000.0
2008-04-22 19:00:00,0.80103,0.80113,0.801,0.80103,16000000.0
2008-04-22 19:01:00,0.80098,0.80098,0.80091,0.80096,16000000.0
2008-04-22 19:02:00,0.80096,0.80103,0.80073,0.80103,11200000.0
2008-04-22 19:03:00,0.80112,0.80112,0.80082,0.80082,11200000.0
2008-04-22 19:04:00,0.80093,0.80116,0.80093,0.80116,16000000.0
2008-04-22 19:05:00,0.80123,0.80141,0.80123,0.80141,11200000.0
2008-04-22 19:06:00,0.80167,0.80187,0.80167,0.80186,12800000.0
2008-04-22 19:07:00,0.80237,0.80247,0.80232,0.80232,11200000.0
2008-04-22 19:08:00,0.80229,0.8023,0.80215,0.80225,12800000.0
2008-04-22 19:09:00,0.80219,0.80232,0.80219,0.80225,11200000.0
2008-04-22 19:10:00,0.80225,0.80233,0.80217,0.80233,17400000.0
2008-04-22 19:11:00,0.80234,0.80245,0.80233,0.80245,12800000.0
2008-04-22 19:12:00,0.80215,0.80225,0.80215,0.80219,11200000.0
2008-04-22 19:13:00,0.80243,0.80253,0.80241,0.80241,17600000.0
2008-04-22 19:14:00,0.80246,0.80249,0.80237,0.80239,11200000.0
2008-04-22 19:15:00,0.8025,0.80258,0.8025,0.80255,14400000.0
2008-04-22 19:16:00,0.80251,0.80251,0.80206,0.80229,17600000.0
2008-04-22 19:17:00,0.80256,0.80263,0.80254,0.80261,12800000.0
2008-04-22 19:18:00,0.80271,0.80294,0.8027,0.80294,11200000.0
2008-04-22 19:19:00,0.80266,0.80277,0.80265,0.80277,12800000.0
2008-04-22 19:20:00,0.80264,0.80264,0.80248,0.8025,12800000.0
2008-04-22 19:21:00,0.80247,0.80269,0.80247,0.80268,12800000.0
2008-04-22 19:22:00,0.8026,0.80267,0.80259,0.8026,12800000.0
2008-04-22 19:23:00,0.80247,0.80247,0.80222,0.8023,17600000.0
2008-04-22 19:24:00,0.80232,0.80243,0.80227,0.80242,14400000.0
2008-04-22 19:25:00,0.80259,0.80259,0.80244,0.80244,11200000.0
2008-04-22 19:26:00,0.80242,0.8025,0.80242,0.80247,16000000.0
2008-04-22 19:27:00,0.80245,0.80252,0.80241,0.80252,11200000.0
2008-04-22 19:28:00,0.80249,0.80249,0.80233,0.80233,16000000.0
2008-04-22 19:29:00,0.80227,0.80227,0.80205,0.80211,14400000.0
2008-04-22 19:30:00,0.80203,0.80221,0.80196,0.80221,11200000.0
2008-04-22 19:31:00,0.80227,0.80231,0.80221,0.80231,12800000.0
2008-04-22 19:32:00,0.80207,0.8021,0.80202,0.80202,12800000.0
2008-04-22 19:33:00,0.80217,0.80226,0.80214,0.80226,11200000.0
2008-04-22 19:34:00,0.80243,0.80249,0.80237,0.80237,12800000.0
2008-04-22 19:35:00,0.80219,0.80219,0.8015,0.8015,8000000.0
2008-04-22 19:36:00,0.80145,0.80157,0.80145,0.80157,17600000.0
2008-04-22 19:37:00,0.80162,0.80165,0.8016,0.80165,11200000.0
2008-04-22 19:38:00,0.80173,0.8018,0.80165,0.80175,10600000.0
2008-04-22 19:39:00,0.80176,0.80184,0.80172,0.80172,16000000.0
2008-04-22 19:40:00,0.80174,0.80177,0.80168,0.80168,16000000.0
2008-04-22 19:41:00,0.80173,0.80181,0.80173,0.80179,11200000.0
2008-04-22 19:42:00,0.80186,0.80186,0.80174,0.80181,17600000.0
2008-04-22 19:43:00,0.80185,0.80199,0.80183,0.80183,9600000.0
2008-04-22 19:44:00,0.80247,0.80251,0.80247,0.8025,12800000.0
2008-04-22 19:45:00,0.80181,0.80183,0.80175,0.80178,12800000.0
2008-04-22 19:46:00,0.80176,0.8018,0.80175,0.80176,9600000.0
2008-04-22 19:47:00,0.8019,0.80209,0.80187,0.80187,12800000.0
2008-04-22 19:48:00,0.80228,0.8024,0.80227,0.8024,12800000.0
2008-04-22 19:49:00,0.80261,0.80262,0.80241,0.80241,11600000.0
2008-04-22 19:50:00,0.80232,0.80232,0.8023,0.80231,9600000.0
2008-04-22 19:51:00,0.80212,0.80218,0.80209,0.80209,12800000.0
2008-04-22 19:52:00,0.80215,0.80215,0.80208,0.80209,12800000.0
2008-04-22 19:53:00,0.80212,0.80222,0.80211,0.80222,14400000.0
2008-04-22 19:54:00,0.80224,0.80226,0.8021,0.80212,12800000.0
2008-04-22 19:55:00,0.80292,0.80292,0.80288,0.80288,12800000.0
2008-04-22 19:56:00,0.80207,0.80222,0.80207,0.80222,4800000.0
2008-04-22 19:57:00,0.80234,0.80262,0.80234,0.80254,17600000.0
2008-04-22 19:58:00,0.80258,0.80264,0.80258,0.80258,11200000.0
2008-04-22 19:59:00,0.80247,0.80247,0.80232,0.80232,16000000.0
2008-04-22 20:00:00,0.80257,0.80257,0.80237,0.80253,12800000.0
2008-04-22 20:01:00,0.80268,0.80283,0.80268,0.80279,8000000.0
2008-04-22 20:02:00,0.80256,0.80272,0.80256,0.80265,11200000.0
2008-04-22 20:03:00,0.8025,0.8025,0.80223,0.80243,11200000.0
2008-04-22 20:04:00,0.80239,0.80239,0.80224,0.80226,12800000.0
2008-04-22 20:05:00,0.80225,0.80244,0.80224,0.80239,14400000.0
2008-04-22 20:06:00,0.80239,0.80241,0.80221,0.80241,11200000.0
2008-04-22 20:07:00,0.80243,0.80245,0.80229,0.8023,11200000.0
2008-04-22 20:08:00,0.80209,0.80216,0.80209,0.80209,11200000.0
2008-04-22 20:09:00,0.80213,0.80213,0.80202,0.80202,14400000.0
2008-04-22 20:10:00,0.80194,0.80201,0.80191,0.80191,16000000.0
2008-04-22 20:11:00,0.80174,0.80192,0.80174,0.80184,16000000.0
2008-04-22 20:12:00,0.80175,0.8018,0.8017,0.80178,12800000.0
2008-04-22 20:13:00,0.80201,0.80201,0.80192,0.80196,9600000.0
2008-04-22 20:14:00,0.80193,0.80199,0.80193,0.80199,11600000.0
2008-04-22 20:15:00,0.80199,0.80208,0.80196,0.80208,14400000.0
2008-04-22 20:16:00,0.80204,0.80204,0.80193,0.80198,11200000.0
2008-04-22 20:17:00,0.80215,0.8022,0.80212,0.80215,11200000.0
2008-04-22 20:18:00,0.80204,0.8022,0.80204,0.80216,16000000.0
2008-04-22 20:19:00,0.80294,0.803,0.80289,0.803,14800000.0
2008-04-22 20:20:00,0.80225,0.80229,0.80223,0.80225,9600000.0
2008-04-22 20:21:00,0.80197,0.80206,0.80196,0.80203,12800000.0
2008-04-22 20:22:00,0.80226,0.80231,0.80226,0.8023,8000000.0
2008-04-22 20:23:00,0.80246,0.80246,0.80221,0.80228,12800000.0
2008-04-22 20:24:00,0.80243,0.80249,0.80243,0.80246,11200000.0
2008-04-22 20:25:00,0.80216,0.80225,0.80216,0.80221,8000000.0
2008-04-22 20:26:00,0.80247,0.80247,0.80228,0.80228,11200000.0
2008-04-22 20:27:00,0.80226,0.8023,0.80207,0.80207,11200000.0
2008-04-22 20:28:00,0.80194,0.80202,0.80194,0.80197,11200000.0
2008-04-22 20:29:00,0.80206,0.80206,0.80197,0.80198,12800000.0
2008-04-22 20:30:00,0.80188,0.8019,0.8018,0.80187,16000000.0
2008-04-22 20:31:00,0.80197,0.802,0.80195,0.80197,16000000.0
2008-04-22 20:32:00,0.80192,0.80203,0.80192,0.80203,13200000.0
2008-04-22 20:33:00,0.80201,0.80201,0.80195,0.80196,11200000.0
2008-04-22 20:34:00,0.80187,0.80192,0.80182,0.80186,11200000.0
2008-04-22 20:35:00,0.80186,0.80186,0.80173,0.80177,16000000.0
2008-04-22 20:36:00,0.80177,0.80184,0.80177,0.80184,8000000.0
2008-04-22 20:37:00,0.80178,0.80192,0.80175,0.80192,12800000.0
2008-04-22 20:38:00,0.8021,0.80224,0.8021,0.80223,11200000.0
2008-04-22 20:39:00,0.80219,0.80223,0.80201,0.80201,14400000.0
2008-04-22 20:40:00,0.80196,0.80202,0.80088,0.80196,11200000.0
2008-04-22 20:41:00,0.8022,0.80244,0.80219,0.80244,11200000.0
2008-04-22 20:42:00,0.80251,0.8026,0.80246,0.8026,11200000.0
2008-04-22 20:43:00,0.80263,0.80269,0.80257,0.80263,12800000.0
2008-04-22 20:44:00,0.80268,0.80273,0.80263,0.80263,9000000.0
2008-04-22 20:45:00,0.80265,0.80277,0.80265,0.80275,11200000.0
2008-04-22 20:46:00,0.80275,0.80286,0.80275,0.80286,4200000.0
2008-04-22 20:47:00,0.80266,0.80275,0.80253,0.80275,11200000.0
2008-04-22 20:48:00,0.80295,0.80303,0.80293,0.80303,12800000.0
2008-04-22 20:49:00,0.80313,0.80313,0.80292,0.80292,9600000.0
2008-04-22 20:50:00,0.80312,0.80335,0.80312,0.80332,9600000.0
2008-04-22 20:51:00,0.80333,0.80338,0.80321,0.80325,12800000.0
2008-04-22 20:52:00,0.80341,0.80341,0.80337,0.80337,11200000.0
2008-04-22 20:53:00,0.80304,0.80304,0.80281,0.80281,11200000.0
2008-04-22 20:54:00,0.80329,0.80335,0.80329,0.80335,9600000.0
2008-04-22 20:55:00,0.80342,0.80342,0.80325,0.80325,9600000.0
2008-04-22 20:56:00,0.8032,0.8034,0.8032,0.8034,11200000.0
2008-04-22 20:57:00,0.80311,0.80317,0.80305,0.80305,9600000.0
2008-04-22 20:58:00,0.80353,0.80353,0.80334,0.80346,16000000.0
2008-04-22 20:59:00,0.80342,0.80349,0.80342,0.80349,6400000.0
2008-04-22 21:00:00,0.8037,0.80375,0.80355,0.80364,12800000.0
2008-04-22 21:01:00,0.80348,0.80348,0.80328,0.80343,8000000.0
2008-04-22 21:02:00,0.80327,0.80327,0.80297,0.80297,9600000.0
2008-04-22 21:03:00,0.80268,0.80279,0.80263,0.80263,9600000.0
2008-04-22 21:04:00,0.80292,0.80293,0.80281,0.80291,11200000.0
2008-04-22 21:05:00,0.80292,0.80298,0.80292,0.80297,12800000.0
2008-04-22 21:06:00,0.80282,0.80286,0.80272,0.80276,12800000.0
2008-04-22 21:07:00,0.8027,0.80279,0.80269,0.80279,9600000.0
2008-04-22 21:08:00,0.80263,0.80271,0.80263,0.80263,11200000.0
2008-04-22 21:09:00,0.80269,0.80274,0.80266,0.80269,11200000.0
2008-04-22 21:10:00,0.80269,0.80272,0.80269,0.80272,4800000.0
2008-04-22 21:11:00,0.80271,0.8028,0.80266,0.80275,11200000.0
2008-04-22 21:12:00,0.80272,0.80272,0.80258,0.8026,11200000.0
2008-04-22 21:13:00,0.8023,0.8023,0.80224,0.80227,8400000.0
2008-04-22 21:14:00,0.8025,0.80266,0.80246,0.80266,12800000.0
2008-04-22 21:15:00,0.80238,0.8024,0.80232,0.80232,16000000.0
2008-04-22 21:16:00,0.8026,0.80272,0.8026,0.80261,12800000.0
2008-04-22 21:17:00,0.80254,0.80259,0.80248,0.80259,8000000.0
2008-04-22 21:18:00,0.80261,0.80263,0.80258,0.80263,12800000.0
2008-04-22 21:19:00,0.80249,0.80249,0.80244,0.80244,3200000.0
2008-04-22 21:20:00,0.80224,0.80231,0.80218,0.80227,12800000.0
2008-04-22 21:21:00,0.80226,0.80228,0.80226,0.80228,4800000.0
2008-04-22 21:22:00,0.80221,0.80222,0.80215,0.80215,9600000.0
2008-04-22 21:23:00,0.80214,0.80219,0.80211,0.80216,12800000.0
2008-04-22 21:24:00,0.80202,0.80208,0.80202,0.80208,3200000.0
2008-04-22 21:25:00,0.80085,0.80085,0.80085,0.80085,1600000.0
2008-04-22 21:26:00,0.80211,0.80211,0.80192,0.80197,11200000.0
2008-04-22 21:27:00,0.80206,0.80214,0.80205,0.80213,11200000.0
2008-04-22 21:28:00,0.8021,0.8021,0.80199,0.80199,8000000.0
2008-04-22 21:29:00,0.80195,0.80197,0.80178,0.80178,8000000.0
2008-04-22 21:30:00,0.80157,0.80157,0.80146,0.8015,11200000.0
2008-04-22 21:31:00,0.80135,0.80135,0.80102,0.80102,8000000.0
2008-04-22 21:32:00,0.80099,0.80101,0.80089,0.80101,11200000.0
2008-04-22 21:33:00,0.80119,0.80122,0.80115,0.80121,7400000.0
2008-04-22 21:34:00,0.80128,0.80128,0.80116,0.80122,9600000.0
2008-04-22 21:35:00,0.80138,0.80138,0.80131,0.80136,9600000.0
2008-04-22 21:36:00,0.80118,0.80136,0.80118,0.80133,11200000.0
2008-04-22 21:37:00,0.80136,0.80159,0.80136,0.80159,11200000.0
2008-04-22 21:38:00,0.80154,0.80167,0.80061,0.80156,12800000.0
2008-04-22 21:39:00,0.80146,0.8015,0.80132,0.80132,11200000.0
2008-04-22 21:40:00,0.80134,0.8016,0.80134,0.8016,12200000.0
2008-04-22 21:41:00,0.80165,0.80171,0.80161,0.80166,14400000.0
2008-04-22 21:42:00,0.80129,0.80158,0.80129,0.80141,12800000.0
2008-04-22 21:43:00,0.80161,0.80172,0.80154,0.80172,8000000.0
2008-04-22 21:44:00,0.80175,0.80175,0.80159,0.80159,11200000.0
2008-04-22 21:45:00,0.80149,0.80165,0.80149,0.80165,12200000.0
2008-04-22 21:46:00,0.80165,0.80165,0.80152,0.80154,12800000.0
2008-04-22 21:47:00,0.80145,0.80146,0.80132,0.80132,16000000.0
2008-04-22 21:48:00,0.80118,0.80135,0.80118,0.80134,11200000.0
2008-04-22 21:49:00,0.80133,0.80142,0.80126,0.8014,9600000.0
2008-04-22 21:50:00,0.80147,0.80151,0.80147,0.80149,11200000.0
2008-04-22 21:51:00,0.80112,0.80141,0.80112,0.80141,12800000.0
2008-04-22 21:54:00,0.80149,0.80153,0.80146,0.80153,11200000.0
2008-04-22 21:55:00,0.80167,0.80172,0.80165,0.80168,11200000.0
2008-04-22 21:56:00,0.80175,0.8018,0.80172,0.80172,12800000.0
2008-04-22 21:57:00,0.80168,0.80173,0.80164,0.80171,12800000.0
2008-04-22 21:58:00,0.80166,0.80185,0.80164,0.80179,11200000.0
2008-04-22 21:59:00,0.80199,0.80211,0.80199,0.80209,11200000.0
2008-04-22 22:00:00,0.80207,0.80207,0.80198,0.80201,17600000.0
2008-04-22 22:01:00,0.80214,0.80231,0.80214,0.80224,12800000.0
2008-04-22 22:02:00,0.80215,0.80222,0.80215,0.8022,11200000.0
2008-04-22 22:03:00,0.8023,0.80232,0.8023,0.80232,3200000.0
2008-04-22 22:04:00,0.80252,0.80252,0.80221,0.80221,12800000.0
2008-04-22 22:05:00,0.8021,0.80223,0.8021,0.80217,9600000.0
2008-04-22 22:06:00,0.80214,0.8022,0.80214,0.80219,11200000.0
2008-04-22 22:07:00,0.80223,0.80227,0.8022,0.8022,9600000.0
2008-04-22 22:08:00,0.8025,0.80255,0.80249,0.80249,16000000.0
2008-04-22 22:09:00,0.80243,0.80244,0.8023,0.80244,12800000.0
2008-04-22 22:10:00,0.80251,0.80262,0.80251,0.80255,12800000.0
2008-04-22 22:11:00,0.80262,0.80283,0.80262,0.80283,9600000.0
2008-04-22 22:12:00,0.80285,0.80285,0.80271,0.80271,12800000.0
2008-04-22 22:13:00,0.80275,0.80282,0.80274,0.80276,12800000.0
2008-04-22 22:14:00,0.8027,0.80271,0.80268,0.80269,11200000.0
2008-04-22 22:15:00,0.8026,0.80263,0.80258,0.80259,9600000.0
2008-04-22 22:16:00,0.80253,0.80253,0.80247,0.80247,12800000.0
2008-04-22 22:17:00,0.80242,0.80251,0.8024,0.80251,12200000.0
2008-04-22 22:18:00,0.80255,0.80255,0.80238,0.80238,9600000.0
2008-04-22 22:19:00,0.80251,0.80264,0.80251,0.80264,14400000.0
2008-04-22 22:20:00,0.8026,0.80272,0.8026,0.80266,17600000.0
2008-04-22 22:21:00,0.80272,0.80293,0.80272,0.80293,12800000.0
2008-04-22 22:22:00,0.80295,0.80298,0.80282,0.80289,12800000.0
2008-04-22 22:23:00,0.80299,0.80306,0.80295,0.80306,11200000.0
2008-04-22 22:24:00,0.80308,0.80308,0.803,0.80306,9600000.0
2008-04-22 22:26:00,0.80269,0.80278,0.80269,0.80277,13200000.0
2008-04-22 22:27:00,0.8031,0.80316,0.80308,0.80309,12800000.0
2008-04-22 22:28:00,0.80307,0.80307,0.80302,0.80302,3200000.0
2008-04-22 22:29:00,0.80313,0.80313,0.80291,0.80291,8000000.0
2008-04-22 22:30:00,0.80315,0.80316,0.80305,0.80307,12800000.0
2008-04-22 22:31:00,0.8031,0.80321,0.8031,0.8032,14400000.0
2008-04-22 22:32:00,0.80324,0.8033,0.80317,0.8033,16000000.0
2008-04-22 22:33:00,0.8029,0.80336,0.8029,0.80303,16000000.0
2008-04-22 22:34:00,0.80341,0.80345,0.80335,0.80345,12800000.0
2008-04-22 22:35:00,0.80331,0.80337,0.80326,0.80336,9600000.0
2008-04-22 22:36:00,0.80315,0.8032,0.80313,0.8032,9600000.0
2008-04-22 22:37:00,0.80333,0.80341,0.80333,0.80341,9600000.0
2008-04-22 22:38:00,0.80347,0.80347,0.80331,0.8034,11200000.0
2008-04-22 22:39:00,0.80332,0.80337,0.80327,0.80332,12800000.0
2008-04-22 22:40:00,0.8032,0.8032,0.80298,0.803,9600000.0
2008-04-22 22:41:00,0.80316,0.80319,0.80312,0.80316,11200000.0
2008-04-22 22:42:00,0.80315,0.8033,0.80315,0.8033,12800000.0
2008-04-22 22:43:00,0.80333,0.80336,0.80321,0.8033,11600000.0
2008-04-22 22:44:00,0.80326,0.8033,0.80317,0.80317,11200000.0
2008-04-22 22:45:00,0.80333,0.80333,0.80333,0.80333,3200000.0
2008-04-22 22:46:00,0.80321,0.80328,0.80321,0.80328,4800000.0
2008-04-22 22:47:00,0.80336,0.80339,0.80331,0.80339,16000000.0
2008-04-22 22:48:00,0.80346,0.80356,0.80342,0.8035,12800000.0
2008-04-22 22:49:00,0.80349,0.80357,0.80349,0.80357,4800000.0
2008-04-22 22:50:00,0.80355,0.80355,0.80346,0.80349,15400000.0
2008-04-22 22:51:00,0.80354,0.80358,0.80348,0.80353,8000000.0
2008-04-22 22:52:00,0.80357,0.80359,0.80348,0.80359,11200000.0
2008-04-22 22:53:00,0.80356,0.80363,0.80354,0.80354,11200000.0
2008-04-22 22:54:00,0.80368,0.80371,0.8036,0.8036,11200000.0
2008-04-22 22:55:00,0.80368,0.80373,0.80352,0.80373,14400000.0
2008-04-22 22:56:00,0.80374,0.80374,0.80361,0.80364,13200000.0
2008-04-22 22:57:00,0.80305,0.80305,0.80295,0.80295,16000000.0
2008-04-22 22:58:00,0.80307,0.80311,0.80192,0.80192,12800000.0
2008-04-22 22:59:00,0.80365,0.80365,0.80341,0.80341,11200000.0
2008-04-22 23:00:00,0.80321,0.80329,0.8032,0.8032,12200000.0
2008-04-22 23:01:00,0.80316,0.80316,0.80309,0.80309,17600000.0
2008-04-22 23:02:00,0.80307,0.80308,0.80294,0.80302,11200000.0
2008-04-22 23:03:00,0.80297,0.80316,0.80289,0.80289,12800000.0
2008-04-22 23:04:00,0.80284,0.80296,0.80271,0.80291,12800000.0
2008-04-22 23:05:00,0.80295,0.80295,0.80254,0.80254,8000000.0
2008-04-22 23:06:00,0.8025,0.80289,0.8025,0.80289,8000000.0
2008-04-22 23:07:00,0.80283,0.80283,0.8026,0.8026,9600000.0
2008-04-22 23:08:00,0.80255,0.80258,0.80244,0.80249,12800000.0
2008-04-22 23:09:00,0.80253,0.80253,0.80248,0.80253,12800000.0
2008-04-22 23:10:00,0.80261,0.80261,0.80247,0.80258,11200000.0
2008-04-22 23:11:00,0.80275,0.80275,0.80269,0.80269,9600000.0
2008-04-22 23:12:00,0.80252,0.80252,0.80237,0.80237,14400000.0
2008-04-22 23:13:00,0.8026,0.80265,0.8025,0.8025,9000000.0
2008-04-22 23:14:00,0.80243,0.80243,0.80237,0.80237,7400000.0
2008-04-22 23:15:00,0.80238,0.80244,0.80238,0.80243,14400000.0
2008-04-22 23:18:00,0.8024,0.8024,0.80235,0.80237,8000000.0
2008-04-22 23:19:00,0.80246,0.80256,0.80246,0.80247,11200000.0
2008-04-22 23:21:00,0.80248,0.80248,0.8014,0.80232,14400000.0
2008-04-22 23:22:00,0.80225,0.80231,0.80222,0.80222,11200000.0
2008-04-22 23:23:00,0.80231,0.80257,0.80231,0.80256,11200000.0
2008-04-22 23:24:00,0.80252,0.80257,0.80252,0.80257,6400000.0
2008-04-22 23:25:00,0.80269,0.80269,0.8026,0.80262,13200000.0
2008-04-22 23:26:00,0.80271,0.80273,0.80267,0.80272,12800000.0
2008-04-22 23:27:00,0.80278,0.80281,0.80271,0.80279,11200000.0
2008-04-22 23:29:00,0.80289,0.80289,0.80273,0.80276,17600000.0
2008-04-22 23:30:00,0.80244,0.80268,0.80244,0.80262,8000000.0
2008-04-22 23:31:00,0.80275,0.80275,0.80268,0.80268,12800000.0
2008-04-22 23:32:00,0.80263,0.80276,0.80263,0.80273,9600000.0
2008-04-22 23:33:00,0.80272,0.80272,0.80244,0.80244,8000000.0
2008-04-22 23:34:00,0.80238,0.80252,0.80238,0.80252,12800000.0
2008-04-22 23:35:00,0.80249,0.80253,0.80249,0.80251,4800000.0
2008-04-22 23:36:00,0.80252,0.80255,0.80252,0.80255,3200000.0
2008-04-22 23:37:00,0.8025,0.8025,0.8024,0.8025,16000000.0
2008-04-22 23:38:00,0.80259,0.80265,0.80254,0.80265,12800000.0
2008-04-22 23:39:00,0.80263,0.80263,0.80256,0.80256,4800000.0
2008-04-22 23:40:00,0.80251,0.80254,0.80249,0.80249,11200000.0
2008-04-22 23:41:00,0.80236,0.80236,0.80227,0.80227,3200000.0
2008-04-22 23:42:00,0.80211,0.80211,0.80188,0.80188,8000000.0
2008-04-22 23:43:00,0.80194,0.80199,0.80187,0.80187,16000000.0
2008-04-22 23:45:00,0.80201,0.80211,0.80188,0.8021,8000000.0
2008-04-22 23:46:00,0.80183,0.80183,0.8017,0.8017,8000000.0
2008-04-22 23:47:00,0.80197,0.80197,0.80186,0.8019,8000000.0
2008-04-22 23:48:00,0.80181,0.80181,0.80163,0.80163,4800000.0
2008-04-22 23:49:00,0.80215,0.80217,0.80215,0.80217,3200000.0
2008-04-22 23:50:00,0.80237,0.80261,0.80237,0.80258,12800000.0
2008-04-22 23:51:00,0.80225,0.80228,0.80205,0.80228,9600000.0
2008-04-22 23:52:00,0.8026,0.80267,0.8026,0.80265,9600000.0
2008-04-22 23:53:00,0.80267,0.80268,0.8026,0.80268,10600000.0
2008-04-22 23:54:00,0.80259,0.80259,0.80258,0.80258,4800000.0
2008-04-22 23:55:00,0.80363,0.80363,0.80357,0.8036,12800000.0
2008-04-22 23:56:00,0.80248,0.80255,0.80239,0.80244,17600000.0
2008-04-22 23:57:00,0.80225,0.8023,0.8022,0.8023,17600000.0
2008-04-22 23:58:00,0.80241,0.80246,0.80241,0.80246,3200000.0
2008-04-22 23:59:00,0.80253,0.80291,0.80253,0.80291,16000000.0
2008-04-23 00:00:00,0.80293,0.80295,0.80287,0.80287,12800000.0
2008-04-23 00:01:00,0.80278,0.80284,0.80256,0.80256,11200000.0
2008-04-23 00:02:00,0.80278,0.8028,0.80257,0.80262,12800000.0
2008-04-23 00:03:00,0.80242,0.80279,0.80242,0.80262,17600000.0
2008-04-23 00:04:00,0.80219,0.80222,0.80214,0.80221,12800000.0
2008-04-23 00:05:00,0.8022,0.8022,0.80191,0.80191,11200000.0
2008-04-23 00:06:00,0.80194,0.80199,0.80188,0.8019,14400000.0
2008-04-23 00:07:00,0.80215,0.80231,0.80205,0.80231,11200000.0
2008-04-23 00:08:00,0.80228,0.80258,0.80227,0.80247,12800000.0
2008-04-23 00:09:00,0.80211,0.80218,0.80211,0.80212,9600000.0
2008-04-23 00:12:00,0.8021,0.80216,0.8021,0.80215,14800000.0
2008-04-23 00:13:00,0.8021,0.80216,0.80209,0.80216,11200000.0
2008-04-23 00:14:00,0.80217,0.80228,0.80122,0.80213,11200000.0
2008-04-23 00:15:00,0.8022,0.8022,0.80212,0.80212,3200000.0
2008-04-23 00:16:00,0.80225,0.80225,0.80207,0.80218,12800000.0
2008-04-23 00:17:00,0.80182,0.80237,0.80182,0.80237,9600000.0
2008-04-23 00:18:00,0.80214,0.80224,0.80214,0.80224,11200000.0
2008-04-23 00:19:00,0.80218,0.80231,0.80218,0.80227,8000000.0
2008-04-23 00:20:00,0.80228,0.80234,0.80226,0.80226,8000000.0
2008-04-23 00:21:00,0.80239,0.80241,0.80235,0.8024,11200000.0
2008-04-23 00:22:00,0.80251,0.80265,0.80249,0.80265,14400000.0
2008-04-23 00:23:00,0.80262,0.80274,0.80262,0.80268,8000000.0
2008-04-23 00:24:00,0.8027,0.80273,0.80233,0.80233,12800000.0
2008-04-23 00:25:00,0.80231,0.80246,0.8023,0.8023,11200000.0
2008-04-23 00:26:00,0.8025,0.80265,0.8025,0.80265,14400000.0
2008-04-23 00:27:00,0.80273,0.80297,0.80273,0.80278,14400000.0
2008-04-23 00:28:00,0.80285,0.80295,0.80285,0.80295,12800000.0
2008-04-23 00:29:00,0.8028,0.8028,0.80272,0.80275,9600000.0
2008-04-23 00:30:00,0.80264,0.80276,0.80263,0.80264,13200000.0
2008-04-23 00:31:00,0.80273,0.80273,0.80237,0.80263,11200000.0
2008-04-23 00:32:00,0.80215,0.80321,0.80215,0.80321,12800000.0
2008-04-23 00:33:00,0.80238,0.8024,0.80235,0.80238,12800000.0
2008-04-23 00:34:00,0.80264,0.80264,0.8025,0.8025,9600000.0
2008-04-23 00:35:00,0.80252,0.80264,0.80246,0.80256,11200000.0
2008-04-23 00:36:00,0.8025,0.80253,0.80238,0.80238,17600000.0
2008-04-23 00:39:00,0.80198,0.802,0.80192,0.802,9600000.0
2008-04-23 00:40:00,0.80331,0.80338,0.80329,0.80338,12800000.0
2008-04-23 00:41:00,0.80229,0.80241,0.80215,0.80215,16000000.0
2008-04-23 00:42:00,0.80202,0.80202,0.80186,0.80194,13200000.0
2008-04-23 00:43:00,0.80195,0.80227,0.80188,0.80227,9600000.0
2008-04-23 00:44:00,0.80231,0.80233,0.80231,0.80233,8000000.0
2008-04-23 00:45:00,0.80219,0.8023,0.80219,0.80227,17600000.0
2008-04-23 00:46:00,0.80342,0.80348,0.8034,0.80342,17600000.0
2008-04-23 00:48:00,0.80235,0.8024,0.8023,0.8024,12800000.0
2008-04-23 00:50:00,0.80246,0.8025,0.8024,0.80247,12800000.0
2008-04-23 00:51:00,0.80202,0.8021,0.80202,0.8021,16400000.0
2008-04-23 00:54:00,0.80212,0.80217,0.80209,0.80216,12800000.0
2008-04-23 00:55:00,0.80228,0.80234,0.80226,0.80234,12800000.0
2008-04-23 00:56:00,0.8023,0.80238,0.80218,0.80229,11200000.0
2008-04-23 00:57:00,0.80199,0.8024,0.80199,0.8024,11200000.0
2008-04-23 00:58:00,0.80237,0.80246,0.8023,0.80241,12800000.0
2008-04-23 00:59:00,0.80233,0.80255,0.80233,0.80255,12800000.0
2008-04-23 01:00:00,0.80223,0.80228,0.80223,0.80228,9600000.0
2008-04-23 01:02:00,0.80262,0.80268,0.80261,0.80265,12800000.0
2008-04-23 01:03:00,0.80259,0.80285,0.80259,0.80279,16000000.0
2008-04-23 01:04:00,0.80278,0.80282,0.80275,0.80278,11200000.0
2008-04-23 01:05:00,0.80264,0.80264,0.80247,0.80247,12800000.0
2008-04-23 01:06:00,0.80255,0.8028,0.80251,0.80279,11200000.0
2008-04-23 01:07:00,0.80288,0.80298,0.80288,0.80293,9600000.0
2008-04-23 01:08:00,0.8029,0.80291,0.80281,0.80283,12800000.0
2008-04-23 01:09:00,0.80252,0.8026,0.80252,0.80257,11200000.0
2008-04-23 01:10:00,0.80284,0.8029,0.80265,0.80265,12800000.0
2008-04-23 01:11:00,0.8026,0.80267,0.8026,0.80266,8000000.0
2008-04-23 01:12:00,0.80278,0.80296,0.80278,0.80281,11200000.0
2008-04-23 01:13:00,0.80287,0.80302,0.80287,0.80302,14400000.0
2008-04-23 01:14:00,0.80278,0.80278,0.8027,0.80278,12800000.0
2008-04-23 01:15:00,0.803,0.80302,0.80292,0.80302,12800000.0
2008-04-23 01:16:00,0.803,0.80302,0.80295,0.80295,9600000.0
2008-04-23 01:18:00,0.80185,0.80288,0.80185,0.8028,9600000.0
2008-04-23 01:19:00,0.80306,0.80311,0.80303,0.80307,12800000.0
2008-04-23 01:20:00,0.80304,0.80309,0.80299,0.80299,12800000.0
2008-04-23 01:21:00,0.80293,0.80329,0.80293,0.80312,14400000.0
2008-04-23 01:22:00,0.80324,0.80337,0.80324,0.80337,4800000.0
2008-04-23 01:24:00,0.8033,0.80335,0.80319,0.80319,11200000.0
2008-04-23 01:25:00,0.80357,0.8036,0.8035,0.80358,11200000.0
2008-04-23 01:26:00,0.80342,0.80351,0.80342,0.80346,11200000.0
2008-04-23 01:27:00,0.80332,0.80346,0.80327,0.80335,14400000.0
2008-04-23 01:28:00,0.8034,0.80373,0.8034,0.80373,11200000.0
2008-04-23 01:29:00,0.80386,0.80386,0.80347,0.80347,11200000.0
2008-04-23 01:30:00,0.80207,0.80318,0.80207,0.80318,8000000.0
2008-04-23 01:31:00,0.80326,0.8033,0.8032,0.80329,16000000.0
2008-04-23 01:32:00,0.80324,0.80331,0.80324,0.80331,3200000.0
2008-04-23 01:33:00,0.80316,0.80317,0.80308,0.80312,11200000.0
2008-04-23 01:34:00,0.80215,0.80318,0.80215,0.80318,8000000.0
2008-04-23 01:35:00,0.80344,0.80349,0.80324,0.80324,12800000.0
2008-04-23 01:36:00,0.80293,0.80331,0.80293,0.80306,17600000.0
2008-04-23 01:38:00,0.80324,0.80338,0.80232,0.80338,17600000.0
2008-04-23 01:39:00,0.80341,0.80349,0.80339,0.80342,12800000.0
2008-04-23 01:40:00,0.80322,0.80343,0.80322,0.80343,12800000.0
2008-04-23 01:41:00,0.80349,0.80353,0.8034,0.8034,11200000.0
2008-04-23 01:42:00,0.80318,0.80318,0.80313,0.80318,9600000.0
2008-04-23 01:43:00,0.80343,0.80343,0.80332,0.80334,12800000.0
2008-04-23 01:44:00,0.80314,0.80314,0.80294,0.80294,12800000.0
2008-04-23 01:45:00,0.80297,0.803,0.80295,0.803,12800000.0
2008-04-23 01:46:00,0.80335,0.80343,0.80333,0.80333,9600000.0
2008-04-23 01:47:00,0.80341,0.80344,0.80307,0.80307,11200000.0
2008-04-23 01:48:00,0.80337,0.80337,0.80327,0.80333,12800000.0
2008-04-23 01:49:00,0.80306,0.80306,0.80285,0.80285,9600000.0
2008-04-23 01:50:00,0.803,0.80309,0.803,0.80305,12800000.0
2008-04-23 01:51:00,0.80248,0.80248,0.8024,0.80245,8000000.0
2008-04-23 01:52:00,0.80307,0.80307,0.803,0.803,12800000.0
2008-04-23 01:53:00,0.803,0.80308,0.80296,0.80308,11200000.0
2008-04-23 01:54:00,0.80216,0.8026,0.80216,0.8026,12200000.0
2008-04-23 01:55:00,0.8031,0.8032,0.8031,0.80319,11200000.0
2008-04-23 01:56:00,0.80328,0.80334,0.80326,0.80326,16000000.0
2008-04-23 01:57:00,0.80322,0.80331,0.80322,0.80331,12800000.0
2008-04-23 01:58:00,0.80338,0.80365,0.80338,0.80365,9600000.0
2008-04-23 01:59:00,0.80371,0.80371,0.80362,0.80371,12800000.0
2008-04-23 02:00:00,0.80373,0.80382,0.80373,0.8038,9600000.0
2008-04-23 02:01:00,0.80382,0.80386,0.80369,0.80386,17600000.0
2008-04-23 02:02:00,0.80391,0.80397,0.80384,0.80397,12200000.0
2008-04-23 02:03:00,0.80384,0.80384,0.80374,0.80374,3200000.0
2008-04-23 02:04:00,0.80335,0.80346,0.80335,0.8034,16000000.0
2008-04-23 02:05:00,0.80307,0.80308,0.80305,0.80307,11200000.0
2008-04-23 02:06:00,0.80342,0.80346,0.8034,0.80345,11200000.0
2008-04-23 02:08:00,0.80345,0.80348,0.8034,0.80345,14400000.0
2008-04-23 02:09:00,0.80348,0.80348,0.8034,0.8034,2600000.0
2008-04-23 02:10:00,0.80358,0.80362,0.80353,0.80353,9600000.0
2008-04-23 02:11:00,0.80357,0.8036,0.8035,0.80358,11200000.0
2008-04-23 02:12:00,0.8035,0.80357,0.80346,0.80346,12800000.0
2008-04-23 02:15:00,0.8033,0.80352,0.80329,0.80329,12800000.0
2008-04-23 02:17:00,0.80346,0.80357,0.80346,0.80357,12800000.0
2008-04-23 02:18:00,0.80312,0.80317,0.8031,0.80315,9600000.0
2008-04-23 02:19:00,0.80346,0.80347,0.80339,0.80339,12800000.0
2008-04-23 02:20:00,0.80303,0.80343,0.80303,0.80343,8000000.0
2008-04-23 02:21:00,0.80327,0.80327,0.80316,0.80316,11200000.0
2008-04-23 02:23:00,0.80331,0.8034,0.80321,0.8034,16000000.0
2008-04-23 02:24:00,0.8034,0.8034,0.80334,0.80334,12800000.0
2008-04-23 02:25:00,0.80302,0.80304,0.80291,0.80291,4800000.0
2008-04-23 02:27:00,0.80289,0.8031,0.80289,0.8031,14400000.0
2008-04-23 02:28:00,0.80309,0.80313,0.80309,0.80311,11200000.0
2008-04-23 02:29:00,0.8031,0.80314,0.80303,0.80307,14400000.0
2008-04-23 02:30:00,0.803,0.80308,0.80297,0.80297,12800000.0
2008-04-23 02:31:00,0.803,0.80303,0.80298,0.803,11200000.0
2008-04-23 02:32:00,0.80318,0.80337,0.80318,0.80337,8000000.0
2008-04-23 02:33:00,0.80302,0.80304,0.80295,0.80297,12800000.0
2008-04-23 02:34:00,0.80324,0.80324,0.80318,0.80319,8000000.0
2008-04-23 02:35:00,0.80321,0.80335,0.80319,0.80335,12800000.0
2008-04-23 02:36:00,0.80335,0.80341,0.80331,0.80334,12800000.0
2008-04-23 02:37:00,0.80304,0.80314,0.80304,0.80314,3200000.0
2008-04-23 02:38:00,0.80343,0.80343,0.80324,0.80327,12800000.0
2008-04-23 02:39:00,0.8029,0.80295,0.8029,0.80295,16000000.0
2008-04-23 02:40:00,0.80318,0.80321,0.80318,0.80321,3200000.0
2008-04-23 02:41:00,0.80322,0.80329,0.80321,0.80322,16000000.0
2008-04-23 02:42:00,0.80321,0.80321,0.80306,0.80308,16000000.0
2008-04-23 02:43:00,0.80309,0.80317,0.80309,0.80317,4800000.0
2008-04-23 02:44:00,0.80321,0.80321,0.80313,0.80315,16000000.0
2008-04-23 02:45:00,0.80297,0.8031,0.80297,0.8031,13200000.0
2008-04-23 02:46:00,0.80319,0.80321,0.80319,0.80319,4800000.0
2008-04-23 02:47:00,0.80329,0.80349,0.80325,0.80349,16000000.0
2008-04-23 02:48:00,0.80355,0.80365,0.80355,0.80364,11200000.0
2008-04-23 02:49:00,0.80342,0.80342,0.80324,0.80342,12800000.0
2008-04-23 02:50:00,0.80358,0.80361,0.80351,0.80355,17600000.0
2008-04-23 02:51:00,0.80347,0.80364,0.80347,0.80353,12800000.0
2008-04-23 02:52:00,0.8031,0.80315,0.80304,0.80315,11200000.0
2008-04-23 02:53:00,0.80325,0.80327,0.80322,0.80327,12800000.0
2008-04-23 02:54:00,0.80332,0.80338,0.80319,0.80319,11200000.0
2008-04-23 02:55:00,0.8032,0.8032,0.80305,0.80309,14400000.0
2008-04-23 02:56:00,0.80288,0.80288,0.80283,0.80283,6400000.0
2008-04-23 02:57:00,0.80275,0.80298,0.80275,0.80295,12800000.0
2008-04-23 02:58:00,0.80299,0.80326,0.80299,0.80326,12200000.0
2008-04-23 02:59:00,0.80301,0.80301,0.80285,0.80297,12800000.0
2008-04-23 03:00:00,0.80329,0.80329,0.80318,0.80318,16000000.0
2008-04-23 03:01:00,0.80316,0.8032,0.80316,0.80319,12800000.0
2008-04-23 03:02:00,0.80326,0.80334,0.80323,0.80332,11200000.0
2008-04-23 03:03:00,0.80339,0.80352,0.80339,0.80347,11200000.0
2008-04-23 03:04:00,0.80343,0.80348,0.80241,0.80328,16000000.0
2008-04-23 03:05:00,0.80413,0.80413,0.80406,0.8041,12800000.0
2008-04-23 03:06:00,0.80327,0.80333,0.80321,0.80331,11200000.0
2008-04-23 03:07:00,0.80359,0.80368,0.80359,0.80368,8000000.0
2008-04-23 03:08:00,0.80362,0.80365,0.80361,0.80362,11200000.0
2008-04-23 03:09:00,0.80322,0.80328,0.80322,0.80327,11200000.0
2008-04-23 03:10:00,0.80335,0.80336,0.80324,0.80336,16000000.0
2008-04-23 03:11:00,0.80323,0.80332,0.80318,0.80332,11200000.0
2008-04-23 03:12:00,0.80317,0.80347,0.80317,0.80346,10600000.0
2008-04-23 03:13:00,0.8037,0.80376,0.8037,0.80375,17600000.0
2008-04-23 03:14:00,0.80372,0.80372,0.80352,0.80369,14400000.0
2008-04-23 03:15:00,0.80362,0.80364,0.80358,0.80358,12800000.0
2008-04-23 03:16:00,0.80345,0.80347,0.80341,0.80344,11200000.0
2008-04-23 03:17:00,0.80325,0.80325,0.80314,0.80318,11200000.0
2008-04-23 03:18:00,0.80304,0.80333,0.80304,0.80328,9600000.0
2008-04-23 03:19:00,0.80353,0.80366,0.80353,0.80366,11200000.0
2008-04-23 03:20:00,0.80329,0.80346,0.80329,0.80346,17600000.0
2008-04-23 03:21:00,0.80347,0.80347,0.80312,0.80312,11200000.0
2008-04-23 03:22:00,0.80305,0.80328,0.80305,0.80328,12800000.0
2008-04-23 03:23:00,0.80331,0.80331,0.80322,0.80328,11200000.0
2008-04-23 03:24:00,0.80297,0.80305,0.80293,0.80305,12800000.0
2008-04-23 03:26:00,0.80329,0.80357,0.80321,0.80356,11200000.0
2008-04-23 03:27:00,0.80337,0.80337,0.80324,0.80325,8000000.0
2008-04-23 03:29:00,0.80337,0.80337,0.80299,0.80299,11200000.0
2008-04-23 03:30:00,0.80363,0.80372,0.80302,0.80317,11200000.0
2008-04-23 03:31:00,0.80328,0.80333,0.80328,0.80333,3200000.0
2008-04-23 03:32:00,0.8036,0.8036,0.8035,0.8036,12800000.0
2008-04-23 03:33:00,0.80388,0.80399,0.8038,0.80385,13200000.0
2008-04-23 03:34:00,0.80374,0.80376,0.80367,0.80376,8000000.0
2008-04-23 03:35:00,0.80375,0.80375,0.8033,0.8033,9600000.0
2008-04-23 03:36:00,0.80321,0.80329,0.80315,0.80329,16000000.0
2008-04-23 03:37:00,0.80339,0.80349,0.8033,0.80349,12800000.0
2008-04-23 03:38:00,0.80347,0.80347,0.80311,0.80311,16000000.0
2008-04-23 03:39:00,0.80304,0.80304,0.80271,0.80273,11200000.0
2008-04-23 03:40:00,0.80278,0.80291,0.80278,0.80286,11200000.0
2008-04-23 03:41:00,0.80307,0.80321,0.80307,0.80315,8000000.0
2008-04-23 03:42:00,0.80319,0.80326,0.80316,0.80326,11200000.0
2008-04-23 03:43:00,0.80313,0.80313,0.80281,0.80281,11200000.0
2008-04-23 03:44:00,0.80279,0.80279,0.80266,0.80278,12800000.0
2008-04-23 03:45:00,0.80286,0.80288,0.80274,0.80274,9600000.0
2008-04-23 03:46:00,0.8028,0.8028,0.80262,0.80262,8000000.0
2008-04-23 03:47:00,0.80238,0.80238,0.80216,0.80221,11200000.0
2008-04-23 03:48:00,0.80228,0.8024,0.80228,0.8024,3200000.0
2008-04-23 03:49:00,0.80262,0.80286,0.80262,0.80286,8000000.0
2008-04-23 03:50:00,0.8028,0.80284,0.80264,0.80264,16400000.0
2008-04-23 03:51:00,0.80225,0.80251,0.80225,0.80236,12800000.0
2008-04-23 03:52:00,0.8027,0.8027,0.80261,0.80261,11200000.0
2008-04-23 03:53:00,0.80228,0.80228,0.80215,0.80226,11200000.0
2008-04-23 03:54:00,0.80241,0.80249,0.80228,0.80249,14400000.0
2008-04-23 03:55:00,0.80269,0.80278,0.80261,0.80278,12800000.0
2008-04-23 03:56:00,0.80251,0.80275,0.80237,0.80247,14400000.0
2008-04-23 03:57:00,0.80255,0.80261,0.80254,0.80254,8000000.0
2008-04-23 03:58:00,0.80239,0.80266,0.80239,0.80264,11200000.0
2008-04-23 03:59:00,0.80267,0.80285,0.80267,0.80273,12800000.0
2008-04-23 04:00:00,0.8025,0.80252,0.80242,0.80248,9600000.0
2008-04-23 04:01:00,0.80243,0.80243,0.8023,0.8023,3200000.0
2008-04-23 04:02:00,0.80189,0.80189,0.80156,0.80156,12800000.0
2008-04-23 04:03:00,0.80159,0.80178,0.80159,0.80178,12800000.0
2008-04-23 04:04:00,0.80182,0.80191,0.80179,0.8019,12800000.0
2008-04-23 04:05:00,0.80202,0.80236,0.80202,0.80236,8000000.0
2008-04-23 04:06:00,0.80241,0.80241,0.80233,0.80233,16000000.0
2008-04-23 04:07:00,0.80241,0.80254,0.80241,0.80254,11200000.0
2008-04-23 04:08:00,0.80251,0.80251,0.80243,0.80247,12800000.0
2008-04-23 04:09:00,0.80204,0.80214,0.80179,0.802,17600000.0
2008-04-23 04:10:00,0.80236,0.80249,0.80233,0.80249,12800000.0
2008-04-23 04:11:00,0.80249,0.8025,0.80245,0.80247,9600000.0
2008-04-23 04:12:00,0.80228,0.80228,0.80215,0.80216,12800000.0
2008-04-23 04:13:00,0.80168,0.80176,0.80166,0.80175,9600000.0
2008-04-23 04:14:00,0.80191,0.80191,0.80164,0.80164,8000000.0
2008-04-23 04:15:00,0.8016,0.8016,0.80142,0.80144,16000000.0
2008-04-23 04:16:00,0.80144,0.80157,0.80144,0.80157,12800000.0
2008-04-23 04:17:00,0.80152,0.80176,0.80152,0.80176,4800000.0
2008-04-23 04:18:00,0.80158,0.80161,0.80153,0.80161,8000000.0
2008-04-23 04:19:00,0.80154,0.80154,0.80119,0.80149,11200000.0
2008-04-23 04:20:00,0.80179,0.80237,0.80111,0.80111,12800000.0
2008-04-23 04:21:00,0.80204,0.80218,0.80203,0.80218,10000000.0
2008-04-23 04:22:00,0.80262,0.80262,0.80255,0.80255,4800000.0
2008-04-23 04:23:00,0.80248,0.80266,0.80248,0.80266,11200000.0
2008-04-23 04:24:00,0.80257,0.80257,0.80248,0.80249,12800000.0
2008-04-23 04:25:00,0.80257,0.80266,0.80248,0.80266,11200000.0
2008-04-23 04:26:00,0.80253,0.80268,0.80234,0.80263,8000000.0
2008-04-23 04:27:00,0.80268,0.80279,0.80262,0.80279,9600000.0
2008-04-23 04:28:00,0.80287,0.80294,0.80287,0.80294,8000000.0
2008-04-23 04:29:00,0.80285,0.80285,0.80269,0.80269,36800000.0
2008-04-23 04:30:00,0.80274,0.80274,0.80262,0.80268,12800000.0
2008-04-23 04:31:00,0.8024,0.80241,0.80231,0.8024,12200000.0
2008-04-23 04:32:00,0.80268,0.80276,0.80264,0.80276,8000000.0
2008-04-23 04:33:00,0.80217,0.8022,0.80215,0.80218,11200000.0
2008-04-23 04:34:00,0.80232,0.80236,0.80232,0.80234,11200000.0
2008-04-23 04:35:00,0.80301,0.80309,0.80301,0.80306,12800000.0
2008-04-23 04:36:00,0.80311,0.8032,0.80295,0.80295,17600000.0
2008-04-23 04:37:00,0.80301,0.80318,0.80301,0.80313,9600000.0
2008-04-23 04:38:00,0.80269,0.80269,0.80255,0.80265,14400000.0
2008-04-23 04:39:00,0.8021,0.80229,0.8021,0.80229,14400000.0
2008-04-23 04:40:00,0.80248,0.80254,0.80245,0.80245,16000000.0
2008-04-23 04:41:00,0.80247,0.80251,0.80247,0.8025,11200000.0
2008-04-23 04:42:00,0.80259,0.80269,0.80259,0.80269,6400000.0
2008-04-23 04:43:00,0.80266,0.80272,0.80265,0.80272,11200000.0
2008-04-23 04:44:00,0.80272,0.80284,0.80272,0.80284,17600000.0
2008-04-23 04:45:00,0.8028,0.80291,0.80271,0.80271,12800000.0
2008-04-23 04:46:00,0.80227,0.80245,0.80227,0.80245,8000000.0
2008-04-23 04:48:00,0.80274,0.80281,0.80274,0.80281,12200000.0
2008-04-23 04:49:00,0.80282,0.80283,0.80277,0.80277,6400000.0
2008-04-23 04:50:00,0.80277,0.80285,0.80269,0.80285,16000000.0
2008-04-23 04:51:00,0.8026,0.80268,0.80254,0.80267,14400000.0
2008-04-23 04:52:00,0.80289,0.80302,0.80289,0.80302,12800000.0
2008-04-23 04:53:00,0.80304,0.8031,0.80303,0.8031,14400000.0
2008-04-23 04:54:00,0.80309,0.8031,0.80298,0.80298,12800000.0
2008-04-23 04:57:00,0.80311,0.80311,0.80307,0.80308,12800000.0
2008-04-23 04:58:00,0.8027,0.8027,0.80262,0.80262,11200000.0
2008-04-23 04:59:00,0.80299,0.80299,0.80269,0.80269,17600000.0
2008-04-23 05:00:00,0.80256,0.80256,0.80239,0.80244,11200000.0
2008-04-23 05:01:00,0.80251,0.80263,0.80248,0.80263,11200000.0
2008-04-23 05:02:00,0.80286,0.80301,0.80284,0.803,12800000.0
2008-04-23 05:03:00,0.80295,0.80295,0.80279,0.8028,11200000.0
2008-04-23 05:04:00,0.80277,0.80292,0.80273,0.80292,9600000.0
2008-04-23 05:05:00,0.80245,0.80249,0.80241,0.80248,11200000.0
2008-04-23 05:06:00,0.8029,0.8029,0.80265,0.80265,12800000.0
2008-04-23 05:07:00,0.80279,0.8028,0.8027,0.80279,12800000.0
2008-04-23 05:08:00,0.80279,0.8029,0.80277,0.80277,9600000.0
2008-04-23 05:09:00,0.80279,0.80282,0.80262,0.8028,12800000.0
2008-04-23 05:10:00,0.80283,0.80293,0.80283,0.80291,14400000.0
2008-04-23 05:11:00,0.80291,0.80291,0.80281,0.80291,11200000.0
2008-04-23 05:12:00,0.80286,0.80294,0.80281,0.80286,12800000.0
2008-04-23 05:13:00,0.80262,0.80262,0.8025,0.8025,12800000.0
2008-04-23 05:14:00,0.80285,0.80291,0.80282,0.80291,12800000.0
2008-04-23 05:15:00,0.80212,0.8025,0.80212,0.8025,4800000.0
2008-04-23 05:16:00,0.80295,0.80303,0.80294,0.80297,8000000.0
2008-04-23 05:17:00,0.80295,0.80303,0.80295,0.80303,11200000.0
2008-04-23 05:18:00,0.80307,0.80314,0.80302,0.80314,11600000.0
2008-04-23 05:19:00,0.80318,0.80318,0.80313,0.80317,8000000.0
2008-04-23 05:20:00,0.80325,0.80343,0.80325,0.80342,9600000.0
2008-04-23 05:21:00,0.80357,0.80357,0.80344,0.80344,11200000.0
2008-04-23 05:22:00,0.80337,0.80337,0.80307,0.80337,8000000.0
2008-04-23 05:23:00,0.80325,0.80325,0.80308,0.80312,12800000.0
2008-04-23 05:24:00,0.80298,0.8034,0.80298,0.80327,11200000.0
2008-04-23 05:25:00,0.80332,0.80338,0.80313,0.80317,12800000.0
2008-04-23 05:26:00,0.80337,0.80346,0.80337,0.80343,12800000.0
2008-04-23 05:27:00,0.80351,0.80359,0.80337,0.80359,13800000.0
2008-04-23 05:28:00,0.8036,0.80363,0.80356,0.80356,8000000.0
2008-04-23 05:29:00,0.80358,0.80364,0.80354,0.80354,9600000.0
2008-04-23 05:30:00,0.80361,0.80366,0.80262,0.80366,17600000.0
2008-04-23 05:31:00,0.80365,0.80365,0.80355,0.80356,4800000.0
2008-04-23 05:32:00,0.80343,0.8036,0.80343,0.8036,12800000.0
2008-04-23 05:33:00,0.80365,0.80376,0.80358,0.80371,17000000.0
2008-04-23 05:34:00,0.8037,0.8037,0.80367,0.80367,8000000.0
2008-04-23 05:35:00,0.80368,0.80381,0.80367,0.80378,12800000.0
2008-04-23 05:36:00,0.80379,0.80387,0.80371,0.80371,11200000.0
2008-04-23 05:37:00,0.80378,0.80385,0.80378,0.80379,11200000.0
2008-04-23 05:38:00,0.80381,0.80381,0.80373,0.80374,11200000.0
2008-04-23 05:39:00,0.80395,0.80404,0.80393,0.80398,11200000.0
2008-04-23 05:40:00,0.80392,0.80404,0.80386,0.80386,13800000.0
2008-04-23 05:41:00,0.80394,0.80408,0.80394,0.80405,11200000.0
2008-04-23 05:42:00,0.80404,0.80412,0.80395,0.80395,14400000.0
2008-04-23 05:43:00,0.80402,0.80411,0.80402,0.80411,8000000.0
2008-04-23 05:44:00,0.80413,0.80413,0.80401,0.80401,12800000.0
2008-04-23 05:45:00,0.80386,0.80386,0.80355,0.80355,14400000.0
2008-04-23 05:46:00,0.80379,0.80387,0.80375,0.80387,12800000.0
2008-04-23 05:48:00,0.80347,0.80348,0.8034,0.80345,16000000.0
2008-04-23 05:49:00,0.80393,0.80393,0.80378,0.80378,12800000.0
2008-04-23 05:50:00,0.80384,0.80385,0.80373,0.8038,9600000.0
2008-04-23 05:51:00,0.8035,0.8035,0.80342,0.80347,11600000.0
2008-04-23 05:52:00,0.80436,0.80437,0.80433,0.80433,9600000.0
2008-04-23 05:53:00,0.8035,0.80357,0.80344,0.80354,12800000.0
2008-04-23 05:54:00,0.80336,0.80365,0.80336,0.80365,20800000.0
2008-04-23 05:55:00,0.80379,0.80381,0.80372,0.80379,11200000.0
2008-04-23 05:56:00,0.8036,0.8036,0.8035,0.80357,11200000.0
2008-04-23 05:57:00,0.8034,0.8034,0.8034,0.8034,12800000.0
2008-04-23 05:58:00,0.80385,0.80385,0.80377,0.80379,16000000.0
2008-04-23 06:00:00,0.80381,0.80387,0.80375,0.80387,17600000.0
2008-04-23 06:02:00,0.80392,0.80392,0.80281,0.80372,12800000.0
2008-04-23 06:03:00,0.80391,0.80404,0.80391,0.80396,11200000.0
2008-04-23 06:04:00,0.80406,0.80406,0.80393,0.80393,11200000.0
2008-04-23 06:05:00,0.80405,0.80405,0.80391,0.80392,12800000.0
2008-04-23 06:06:00,0.80404,0.80406,0.80394,0.80399,11200000.0
2008-04-23 06:08:00,0.80403,0.80409,0.80402,0.80409,12800000.0
2008-04-23 06:09:00,0.80403,0.80417,0.80303,0.80417,14400000.0
2008-04-23 06:10:00,0.80416,0.80416,0.80409,0.80409,3200000.0
2008-04-23 06:11:00,0.80416,0.80416,0.80403,0.80404,11200000.0
2008-04-23 06:12:00,0.80405,0.80405,0.80397,0.80397,11200000.0
2008-04-23 06:13:00,0.80362,0.80373,0.80362,0.80373,9600000.0
2008-04-23 06:14:00,0.80396,0.80407,0.80396,0.80403,8000000.0
2008-04-23 06:15:00,0.80402,0.80425,0.80401,0.80425,16400000.0
2008-04-23 06:16:00,0.80416,0.80424,0.80403,0.80421,17600000.0
2008-04-23 06:17:00,0.80423,0.80425,0.8042,0.8042,8000000.0
2008-04-23 06:18:00,0.80414,0.80447,0.80414,0.80447,11200000.0
2008-04-23 06:19:00,0.80472,0.8049,0.80472,0.8049,12800000.0
2008-04-23 06:20:00,0.80487,0.80487,0.8047,0.80478,9400000.0
2008-04-23 06:21:00,0.80432,0.80463,0.80432,0.80456,17600000.0
2008-04-23 06:22:00,0.8048,0.80484,0.80478,0.80481,8000000.0
2008-04-23 06:23:00,0.80485,0.80485,0.80467,0.80473,8000000.0
2008-04-23 06:24:00,0.80484,0.80488,0.80483,0.80483,11200000.0
2008-04-23 06:25:00,0.8048,0.80484,0.80474,0.80474,11200000.0
2008-04-23 06:26:00,0.80487,0.80489,0.80482,0.80489,9600000.0
2008-04-23 06:27:00,0.80439,0.80459,0.80439,0.80452,11600000.0
2008-04-23 06:28:00,0.80486,0.80487,0.80477,0.80477,11200000.0
2008-04-23 06:29:00,0.8049,0.80496,0.8049,0.80493,8000000.0
2008-04-23 06:30:00,0.80501,0.80501,0.80492,0.80492,12800000.0
2008-04-23 06:31:00,0.80507,0.80507,0.805,0.80506,14400000.0
2008-04-23 06:32:00,0.80513,0.80518,0.80513,0.80518,14400000.0
2008-04-23 06:33:00,0.80517,0.80528,0.80516,0.80524,11200000.0
2008-04-23 06:34:00,0.80513,0.80513,0.80493,0.80493,4800000.0
2008-04-23 06:35:00,0.80531,0.80567,0.80531,0.80567,12800000.0
2008-04-23 06:36:00,0.80585,0.80585,0.80575,0.80575,4800000.0
2008-04-23 06:37:00,0.80571,0.80578,0.80571,0.80578,3200000.0
2008-04-23 06:38:00,0.80572,0.80582,0.80567,0.80567,12800000.0
2008-04-23 06:39:00,0.80564,0.80564,0.80555,0.8056,11200000.0
2008-04-23 06:40:00,0.80567,0.80567,0.80555,0.80556,16000000.0
2008-04-23 06:41:00,0.80557,0.80557,0.80544,0.80545,8000000.0
2008-04-23 06:42:00,0.80515,0.80527,0.80507,0.80507,16000000.0
2008-04-23 06:43:00,0.80535,0.80535,0.80517,0.80529,12200000.0
2008-04-23 06:44:00,0.80532,0.80536,0.80529,0.80529,9600000.0
2008-04-23 06:45:00,0.80539,0.80539,0.80518,0.80518,12800000.0
2008-04-23 06:46:00,0.80485,0.80486,0.80475,0.80475,16000000.0
2008-04-23 06:47:00,0.80503,0.80503,0.80494,0.80495,12800000.0
2008-04-23 06:48:00,0.80497,0.80507,0.80496,0.80498,17600000.0
2008-04-23 06:49:00,0.80463,0.80463,0.80452,0.80456,11200000.0
2008-04-23 06:50:00,0.80496,0.80507,0.80496,0.80504,4800000.0
2008-04-23 06:51:00,0.80501,0.80507,0.80494,0.80507,10600000.0
2008-04-23 06:52:00,0.80495,0.80496,0.80469,0.8047,11200000.0
2008-04-23 06:53:00,0.80497,0.80497,0.80395,0.80395,9600000.0
2008-04-23 06:54:00,0.80515,0.80528,0.80515,0.80525,16000000.0
2008-04-23 06:55:00,0.80521,0.80521,0.8051,0.80515,9600000.0
2008-04-23 06:56:00,0.80518,0.8052,0.8051,0.8052,12800000.0
2008-04-23 06:57:00,0.80513,0.8052,0.80509,0.80513,12800000.0
2008-04-23 06:58:00,0.80514,0.80521,0.80513,0.80521,11200000.0
2008-04-23 06:59:00,0.80522,0.80536,0.80522,0.8053,14400000.0
2008-04-23 07:00:00,0.8053,0.8053,0.80519,0.80519,17600000.0
2008-04-23 07:01:00,0.80522,0.8053,0.80517,0.80521,14800000.0
2008-04-23 07:02:00,0.80514,0.80514,0.80495,0.80495,8000000.0
2008-04-23 07:03:00,0.80541,0.80544,0.80521,0.8053,17600000.0
2008-04-23 07:04:00,0.80495,0.80503,0.80495,0.80495,9600000.0
2008-04-23 07:05:00,0.80527,0.80527,0.80522,0.80522,9600000.0
2008-04-23 07:06:00,0.80533,0.80534,0.80516,0.80518,14800000.0
2008-04-23 07:07:00,0.80515,0.80515,0.80487,0.80495,11200000.0
2008-04-23 07:08:00,0.8051,0.80511,0.80496,0.80496,9600000.0
2008-04-23 07:09:00,0.80467,0.80475,0.80466,0.80475,11200000.0
2008-04-23 07:10:00,0.80499,0.80499,0.80489,0.80489,12800000.0
2008-04-23 07:11:00,0.80483,0.80483,0.80475,0.80477,12800000.0
2008-04-23 07:12:00,0.80475,0.80485,0.80474,0.80485,14400000.0
2008-04-23 07:13:00,0.80455,0.80458,0.80452,0.80458,9600000.0
2008-04-23 07:14:00,0.8049,0.8049,0.80476,0.8048,12800000.0
2008-04-23 07:15:00,0.80488,0.80501,0.80482,0.80484,17600000.0
2008-04-23 07:16:00,0.80497,0.80509,0.80497,0.80508,9600000.0
2008-04-23 07:17:00,0.80467,0.80467,0.80455,0.80455,3200000.0
2008-04-23 07:18:00,0.80469,0.80474,0.80469,0.80472,12800000.0
2008-04-23 07:19:00,0.80494,0.80496,0.80491,0.80491,14400000.0
2008-04-23 07:20:00,0.80497,0.80504,0.80491,0.80501,12800000.0
2008-04-23 07:21:00,0.80508,0.8052,0.80501,0.80501,11200000.0
2008-04-23 07:22:00,0.80488,0.8049,0.80473,0.80473,9600000.0
2008-04-23 07:23:00,0.80449,0.80449,0.80426,0.80429,12800000.0
2008-04-23 07:24:00,0.8045,0.80458,0.80444,0.80444,11200000.0
2008-04-23 07:25:00,0.80441,0.80445,0.80441,0.80445,4800000.0
2008-04-23 07:26:00,0.8045,0.80459,0.80448,0.80459,11200000.0
2008-04-23 07:27:00,0.80449,0.80456,0.80449,0.80455,13200000.0
2008-04-23 07:28:00,0.80444,0.80463,0.80444,0.80463,7400000.0
2008-04-23 07:29:00,0.80472,0.8048,0.80467,0.80475,16000000.0
2008-04-23 07:30:00,0.80459,0.80467,0.80456,0.80464,17600000.0
2008-04-23 07:31:00,0.80456,0.80456,0.80448,0.80449,12800000.0
2008-04-23 07:32:00,0.80466,0.80472,0.80466,0.80466,9600000.0
2008-04-23 07:33:00,0.80465,0.80496,0.80465,0.80496,19600000.0
2008-04-23 07:34:00,0.80512,0.80516,0.80505,0.80505,12800000.0
2008-04-23 07:35:00,0.80517,0.80525,0.80511,0.80523,11200000.0
2008-04-23 07:36:00,0.80529,0.8054,0.80529,0.8054,11200000.0
2008-04-23 07:37:00,0.80506,0.80516,0.80493,0.80494,11200000.0
2008-04-23 07:38:00,0.80532,0.80532,0.80488,0.80507,17600000.0
2008-04-23 07:39:00,0.80501,0.80501,0.80382,0.80483,12800000.0
2008-04-23 07:40:00,0.80491,0.80493,0.80473,0.80473,14400000.0
2008-04-23 07:41:00,0.80459,0.80491,0.80459,0.80491,12800000.0
2008-04-23 07:42:00,0.80499,0.80506,0.80482,0.80506,16000000.0
2008-04-23 07:43:00,0.80503,0.80503,0.80493,0.80493,9600000.0
2008-04-23 07:44:00,0.80445,0.80448,0.80442,0.80448,17600000.0
2008-04-23 07:45:00,0.80452,0.80462,0.80446,0.80462,12800000.0
2008-04-23 07:46:00,0.80477,0.80477,0.80465,0.80465,17600000.0
2008-04-23 07:47:00,0.80454,0.80454,0.8043,0.80438,16000000.0
2008-04-23 07:48:00,0.80378,0.80428,0.80378,0.80423,12800000.0
2008-04-23 07:49:00,0.80438,0.80448,0.80437,0.80448,16000000.0
2008-04-23 07:50:00,0.80447,0.80448,0.80433,0.80444,11200000.0
2008-04-23 07:51:00,0.8044,0.80449,0.8044,0.80449,11200000.0
2008-04-23 07:52:00,0.80442,0.80453,0.80434,0.80453,11200000.0
2008-04-23 07:53:00,0.8047,0.80481,0.80466,0.80481,12800000.0
2008-04-23 07:54:00,0.80513,0.80513,0.80504,0.80504,11200000.0
2008-04-23 07:55:00,0.80495,0.80529,0.80495,0.80529,17600000.0
2008-04-23 07:56:00,0.80541,0.80552,0.80541,0.80547,11200000.0
2008-04-23 07:57:00,0.80562,0.80562,0.8055,0.8055,11200000.0
2008-04-23 07:58:00,0.80526,0.80531,0.80521,0.80529,11200000.0
2008-04-23 07:59:00,0.80547,0.80559,0.80523,0.80528,12800000.0
2008-04-23 08:00:00,0.80517,0.80526,0.80512,0.80521,14400000.0
2008-04-23 08:01:00,0.80518,0.80529,0.80516,0.80529,11200000.0
2008-04-23 08:02:00,0.80526,0.80547,0.80525,0.80547,12800000.0
2008-04-23 08:03:00,0.80553,0.80563,0.80553,0.80563,13200000.0
2008-04-23 08:04:00,0.8056,0.8056,0.80554,0.80554,12800000.0
2008-04-23 08:05:00,0.80566,0.80571,0.80557,0.80557,11200000.0
2008-04-23 08:06:00,0.80553,0.80559,0.8055,0.80558,17600000.0
2008-04-23 08:07:00,0.80554,0.80567,0.80537,0.80537,11200000.0
2008-04-23 08:08:00,0.80537,0.80546,0.80529,0.80546,12800000.0
2008-04-23 08:09:00,0.80547,0.80552,0.80525,0.80525,16000000.0
2008-04-23 08:10:00,0.80517,0.80525,0.80514,0.80517,11200000.0
2008-04-23 08:11:00,0.80529,0.80529,0.80507,0.80507,16000000.0
2008-04-23 08:12:00,0.80481,0.80495,0.80481,0.80495,11200000.0
2008-04-23 08:13:00,0.80498,0.80503,0.8048,0.8048,16000000.0
2008-04-23 08:14:00,0.80492,0.805,0.80483,0.80485,12800000.0
2008-04-23 08:15:00,0.80492,0.80501,0.80486,0.80501,12800000.0
2008-04-23 08:16:00,0.80499,0.80501,0.80468,0.80468,12800000.0
2008-04-23 08:17:00,0.80454,0.80465,0.80441,0.80465,9600000.0
2008-04-23 08:18:00,0.80467,0.80467,0.80459,0.80459,11200000.0
2008-04-23 08:19:00,0.80447,0.80453,0.80438,0.80438,9600000.0
2008-04-23 08:20:00,0.80438,0.80485,0.80438,0.80479,12800000.0
2008-04-23 08:21:00,0.80468,0.80468,0.8046,0.80466,11200000.0
2008-04-23 08:22:00,0.80529,0.80539,0.80526,0.80539,11200000.0
2008-04-23 08:23:00,0.80473,0.80487,0.80473,0.80486,12800000.0
2008-04-23 08:24:00,0.80484,0.80484,0.80478,0.80484,11200000.0
2008-04-23 08:25:00,0.80489,0.8049,0.80486,0.80488,11200000.0
2008-04-23 08:26:00,0.80498,0.80514,0.80498,0.80506,13200000.0
2008-04-23 08:27:00,0.8047,0.80484,0.8047,0.80479,16000000.0
2008-04-23 08:28:00,0.80512,0.80512,0.80501,0.80501,12800000.0
2008-04-23 08:29:00,0.80509,0.80511,0.80499,0.805,10600000.0
2008-04-23 08:30:00,0.80519,0.80535,0.80519,0.80524,18400000.0
2008-04-23 08:31:00,0.80516,0.80523,0.80509,0.80523,17600000.0
2008-04-23 08:32:00,0.80525,0.80528,0.80515,0.80515,12800000.0
2008-04-23 08:33:00,0.80519,0.80519,0.80502,0.80502,12800000.0
2008-04-23 08:34:00,0.80497,0.80503,0.80497,0.80502,12800000.0
2008-04-23 08:35:00,0.80507,0.80514,0.805,0.805,49600000.0
2008-04-23 08:36:00,0.80505,0.80506,0.80489,0.80495,17600000.0
2008-04-23 08:37:00,0.8049,0.80501,0.80488,0.80488,14400000.0
2008-04-23 08:38:00,0.80486,0.80486,0.80486,0.80486,3200000.0
2008-04-23 08:39:00,0.80483,0.80488,0.80481,0.80488,11200000.0
2008-04-23 08:40:00,0.8048,0.80489,0.80476,0.80478,17600000.0
2008-04-23 08:41:00,0.80471,0.80474,0.80465,0.80472,12800000.0
2008-04-23 08:42:00,0.80471,0.80477,0.8046,0.80476,11200000.0
2008-04-23 08:43:00,0.80481,0.80481,0.8046,0.80473,12800000.0
2008-04-23 08:44:00,0.80484,0.80487,0.80468,0.80481,16000000.0
2008-04-23 08:45:00,0.80492,0.80503,0.80484,0.80487,16000000.0
2008-04-23 08:46:00,0.80473,0.80477,0.80468,0.80477,24400000.0
2008-04-23 08:47:00,0.80484,0.80501,0.80484,0.80497,36800000.0
2008-04-23 08:48:00,0.80486,0.80486,0.80475,0.80485,16000000.0
2008-04-23 08:49:00,0.80475,0.80475,0.80463,0.80463,12800000.0
2008-04-23 08:50:00,0.80463,0.8047,0.80463,0.80465,11200000.0
2008-04-23 08:51:00,0.80482,0.80499,0.80482,0.80494,20800000.0
2008-04-23 08:52:00,0.80506,0.80527,0.80506,0.80527,57600000.0
2008-04-23 08:53:00,0.8054,0.80558,0.8054,0.80552,53800000.0
2008-04-23 08:54:00,0.80573,0.80607,0.80573,0.80607,25600000.0
2008-04-23 08:55:00,0.80641,0.80656,0.80641,0.80654,8000000.0
2008-04-23 08:56:00,0.80649,0.80649,0.80626,0.80634,12800000.0
2008-04-23 08:57:00,0.80609,0.80611,0.80595,0.80611,12800000.0
2008-04-23 08:58:00,0.80629,0.80632,0.80629,0.8063,8000000.0
2008-04-23 08:59:00,0.80622,0.80622,0.80615,0.8062,11200000.0
2008-04-23 09:00:00,0.80609,0.80629,0.80609,0.80629,12800000.0
2008-04-23 09:01:00,0.80636,0.8064,0.8062,0.80633,11200000.0
2008-04-23 09:02:00,0.80641,0.80648,0.80639,0.80639,20800000.0
2008-04-23 09:03:00,0.80667,0.80667,0.80656,0.80659,25600000.0
2008-04-23 09:04:00,0.80671,0.80674,0.80663,0.80667,28800000.0
2008-04-23 09:05:00,0.80645,0.80657,0.80641,0.80657,32400000.0
2008-04-23 09:06:00,0.80652,0.80654,0.80631,0.80643,38400000.0
2008-04-23 09:07:00,0.80642,0.80642,0.80639,0.80639,3200000.0
2008-04-23 09:08:00,0.80621,0.8063,0.8062,0.8062,11200000.0
2008-04-23 09:09:00,0.80637,0.80639,0.80629,0.80639,25600000.0
2008-04-23 09:10:00,0.80643,0.80651,0.80635,0.80651,12800000.0
2008-04-23 09:11:00,0.80663,0.80674,0.80663,0.80672,11200000.0
2008-04-23 09:12:00,0.8066,0.80661,0.80649,0.80661,66600000.0
2008-04-23 09:13:00,0.80665,0.80665,0.80607,0.80638,12800000.0
2008-04-23 09:14:00,0.80648,0.80653,0.80646,0.80652,16000000.0
2008-04-23 09:15:00,0.80649,0.80662,0.80649,0.80662,12800000.0
2008-04-23 09:16:00,0.80671,0.80675,0.80652,0.80675,14400000.0
2008-04-23 09:17:00,0.80684,0.80688,0.80679,0.8068,51200000.0
2008-04-23 09:18:00,0.80677,0.8069,0.80677,0.8069,41600000.0
2008-04-23 09:19:00,0.80685,0.80685,0.80672,0.80672,16000000.0
2008-04-23 09:20:00,0.80685,0.80685,0.80675,0.80675,8000000.0
2008-04-23 09:21:00,0.8069,0.80717,0.80689,0.80715,17600000.0
2008-04-23 09:22:00,0.8072,0.8072,0.8069,0.8069,12800000.0
2008-04-23 09:23:00,0.80689,0.80695,0.80664,0.80695,16000000.0
2008-04-23 09:24:00,0.80685,0.80685,0.80676,0.80681,36800000.0
2008-04-23 09:25:00,0.80664,0.80666,0.80647,0.8066,16000000.0
2008-04-23 09:26:00,0.80678,0.80678,0.80671,0.80671,32000000.0
2008-04-23 09:27:00,0.80685,0.80705,0.80685,0.80697,59200000.0
2008-04-23 09:28:00,0.80671,0.8068,0.80665,0.80674,12800000.0
2008-04-23 09:29:00,0.80683,0.80693,0.80677,0.80677,12800000.0
2008-04-23 09:30:00,0.8068,0.80685,0.80676,0.80678,26600000.0
2008-04-23 09:31:00,0.80674,0.80674,0.80667,0.80669,12800000.0
2008-04-23 09:32:00,0.80664,0.80676,0.80664,0.80671,45200000.0
2008-04-23 09:33:00,0.80665,0.80674,0.80665,0.80669,28800000.0
2008-04-23 09:34:00,0.80678,0.80727,0.80678,0.80727,14400000.0
2008-04-23 09:35:00,0.80705,0.80709,0.80683,0.80683,70400000.0
2008-04-23 09:36:00,0.80678,0.80681,0.80644,0.80653,54400000.0
2008-04-23 09:37:00,0.8066,0.80664,0.80658,0.80661,11200000.0
2008-04-23 09:38:00,0.80655,0.80655,0.80644,0.80648,30400000.0
2008-04-23 09:39:00,0.80659,0.80659,0.80648,0.80659,80000000.0
2008-04-23 09:40:00,0.80659,0.80663,0.80654,0.80654,12800000.0
2008-04-23 09:41:00,0.80656,0.80662,0.80654,0.80662,51600000.0
2008-04-23 09:42:00,0.80685,0.80699,0.80683,0.80699,67600000.0
2008-04-23 09:43:00,0.80701,0.80701,0.80665,0.80667,86400000.0
2008-04-23 09:44:00,0.80674,0.807,0.80674,0.8069,30400000.0
2008-04-23 09:45:00,0.80678,0.80678,0.80672,0.80672,28800000.0
2008-04-23 09:46:00,0.80666,0.80687,0.80665,0.80683,11200000.0
2008-04-23 09:47:00,0.80705,0.80709,0.80683,0.80683,16000000.0
2008-04-23 09:48:00,0.80666,0.80687,0.80648,0.80657,35200000.0
2008-04-23 09:49:00,0.80672,0.80674,0.80665,0.80674,11200000.0
2008-04-23 09:50:00,0.80684,0.80702,0.80684,0.80693,51600000.0
2008-04-23 09:51:00,0.80705,0.80717,0.80705,0.80713,105400000.0
2008-04-23 09:52:00,0.80721,0.80742,0.80721,0.80742,57600000.0
2008-04-23 09:53:00,0.80749,0.80759,0.80749,0.80754,57600000.0
2008-04-23 09:54:00,0.80753,0.80753,0.80734,0.80734,56000000.0
2008-04-23 09:55:00,0.80732,0.80747,0.8073,0.80747,8400000.0
2008-04-23 09:56:00,0.80761,0.80765,0.80752,0.80763,59600000.0
2008-04-23 09:57:00,0.80764,0.80764,0.80751,0.80751,48000000.0
2008-04-23 09:58:00,0.80747,0.80747,0.80732,0.80739,44800000.0
2008-04-23 09:59:00,0.80739,0.8075,0.80737,0.8075,64000000.0
2008-04-23 10:00:00,0.80771,0.80781,0.80767,0.80767,81600000.0
2008-04-23 10:01:00,0.80772,0.80802,0.80772,0.80789,72000000.0
2008-04-23 10:02:00,0.8078,0.80813,0.8078,0.80813,56000000.0
2008-04-23 10:03:00,0.80812,0.80812,0.80795,0.80795,40000000.0
2008-04-23 10:04:00,0.80801,0.80818,0.808,0.80818,36800000.0
2008-04-23 10:05:00,0.80837,0.80848,0.80823,0.80844,51200000.0
2008-04-23 10:06:00,0.80832,0.80833,0.80824,0.8083,48000000.0
2008-04-23 10:07:00,0.80838,0.80838,0.80816,0.80835,11200000.0
2008-04-23 10:08:00,0.80821,0.80821,0.80781,0.80781,11200000.0
2008-04-23 10:09:00,0.80777,0.80802,0.80777,0.80802,80000000.0
2008-04-23 10:10:00,0.80809,0.8081,0.808,0.80804,60800000.0
2008-04-23 10:11:00,0.80785,0.80807,0.80784,0.80807,59600000.0
2008-04-23 10:12:00,0.80817,0.80904,0.80817,0.80904,75000000.0
2008-04-23 10:13:00,0.80881,0.80882,0.80862,0.80862,56400000.0
2008-04-23 10:14:00,0.80837,0.80858,0.80837,0.80856,12800000.0
2008-04-23 10:15:00,0.80872,0.80881,0.80872,0.80881,22400000.0
2008-04-23 10:16:00,0.80905,0.80931,0.80905,0.8093,29200000.0
2008-04-23 10:17:00,0.80933,0.80933,0.80917,0.80917,48000000.0
2008-04-23 10:18:00,0.80916,0.80924,0.80913,0.80924,11200000.0
2008-04-23 10:19:00,0.80904,0.80907,0.80865,0.80865,63400000.0
2008-04-23 10:20:00,0.80884,0.80891,0.80883,0.8089,56400000.0
2008-04-23 10:21:00,0.80884,0.80892,0.80883,0.8089,56000000.0
2008-04-23 10:22:00,0.80891,0.80891,0.80865,0.80865,57000000.0
2008-04-23 10:23:00,0.8086,0.8086,0.80843,0.80843,75200000.0
2008-04-23 10:24:00,0.80866,0.80873,0.80866,0.80869,27200000.0
2008-04-23 10:25:00,0.80855,0.8086,0.80845,0.80845,63200000.0
2008-04-23 10:26:00,0.80865,0.80865,0.80859,0.80859,32000000.0
2008-04-23 10:27:00,0.80859,0.80865,0.80852,0.80858,54400000.0
2008-04-23 10:28:00,0.80845,0.80845,0.80812,0.80812,16000000.0
2008-04-23 10:29:00,0.80814,0.80814,0.80806,0.80807,60800000.0
2008-04-23 10:30:00,0.80806,0.80812,0.80803,0.80806,40000000.0
2008-04-23 10:31:00,0.80814,0.8082,0.80812,0.8082,35200000.0
2008-04-23 10:32:00,0.80831,0.80831,0.80826,0.80829,11200000.0
2008-04-23 10:33:00,0.80828,0.80846,0.80828,0.80833,22400000.0
2008-04-23 10:34:00,0.8082,0.80821,0.80807,0.80807,28200000.0
2008-04-23 10:35:00,0.80809,0.80809,0.80797,0.808,9600000.0
2008-04-23 10:36:00,0.80794,0.80801,0.80794,0.80801,30400000.0
2008-04-23 10:37:00,0.80796,0.80796,0.80775,0.80777,16000000.0
2008-04-23 10:38:00,0.80756,0.80769,0.80744,0.80769,11200000.0
2008-04-23 10:39:00,0.80762,0.80796,0.80762,0.80793,24000000.0
2008-04-23 10:40:00,0.80783,0.80799,0.80783,0.80794,35200000.0
2008-04-23 10:41:00,0.808,0.80822,0.808,0.80822,36000000.0
2008-04-23 10:42:00,0.80808,0.80823,0.80807,0.80823,12800000.0
2008-04-23 10:43:00,0.80818,0.80832,0.80818,0.80822,46800000.0
2008-04-23 10:44:00,0.80807,0.80813,0.80802,0.80813,38400000.0
2008-04-23 10:45:00,0.80834,0.80837,0.80828,0.80828,40000000.0
2008-04-23 10:46:00,0.80829,0.80834,0.80821,0.80824,24400000.0
2008-04-23 10:47:00,0.80811,0.8082,0.80803,0.80813,49600000.0
2008-04-23 10:48:00,0.80808,0.8082,0.80804,0.80817,56000000.0
2008-04-23 10:49:00,0.80823,0.80833,0.80822,0.80824,17600000.0
2008-04-23 10:50:00,0.8083,0.80847,0.8083,0.80847,12800000.0
2008-04-23 10:51:00,0.80846,0.80863,0.80837,0.80837,54800000.0
2008-04-23 10:52:00,0.80828,0.80828,0.80816,0.80816,36800000.0
2008-04-23 10:53:00,0.80802,0.80827,0.80802,0.80816,67600000.0
2008-04-23 10:54:00,0.80825,0.80851,0.80825,0.8085,48400000.0
2008-04-23 10:55:00,0.80868,0.8089,0.80868,0.8089,46400000.0
2008-04-23 10:56:00,0.80905,0.80931,0.80903,0.80931,61800000.0
2008-04-23 10:57:00,0.80914,0.80923,0.80895,0.809,43200000.0
2008-04-23 10:58:00,0.80918,0.80952,0.80915,0.80952,75200000.0
2008-04-23 10:59:00,0.80941,0.80941,0.80922,0.80924,17600000.0
2008-04-23 11:00:00,0.80912,0.80912,0.809,0.809,81000000.0
2008-04-23 11:01:00,0.80895,0.80919,0.80895,0.80919,55400000.0
2008-04-23 11:02:00,0.80917,0.80923,0.80916,0.80919,40000000.0
2008-04-23 11:03:00,0.80868,0.80892,0.80868,0.80882,14400000.0
2008-04-23 11:04:00,0.80875,0.80879,0.80865,0.80866,59600000.0
2008-04-23 11:05:00,0.80905,0.80905,0.80893,0.80893,13800000.0
2008-04-23 11:06:00,0.80872,0.80872,0.80844,0.80856,20800000.0
2008-04-23 11:07:00,0.80829,0.80829,0.80803,0.80809,38400000.0
2008-04-23 11:08:00,0.80819,0.80835,0.80819,0.80825,30400000.0
2008-04-23 11:09:00,0.80831,0.80831,0.80809,0.80817,95200000.0
2008-04-23 11:10:00,0.80812,0.80812,0.80798,0.80806,43200000.0
2008-04-23 11:11:00,0.80793,0.80793,0.80781,0.80781,58000000.0
2008-04-23 11:12:00,0.80768,0.80768,0.80755,0.80763,77800000.0
2008-04-23 11:13:00,0.80766,0.80777,0.80766,0.80772,76200000.0
2008-04-23 11:14:00,0.80785,0.80785,0.80767,0.80767,50000000.0
2008-04-23 11:15:00,0.8076,0.8076,0.80747,0.80748,49600000.0
2008-04-23 11:16:00,0.80736,0.80736,0.80718,0.80719,9600000.0
2008-04-23 11:17:00,0.80744,0.80744,0.8073,0.80734,16000000.0
2008-04-23 11:18:00,0.80743,0.80745,0.80733,0.80739,46400000.0
2008-04-23 11:19:00,0.80707,0.8071,0.80707,0.80707,12800000.0
2008-04-23 11:20:00,0.80747,0.80756,0.80744,0.80752,67200000.0
2008-04-23 11:21:00,0.80756,0.80765,0.80751,0.80764,11200000.0
2008-04-23 11:22:00,0.80767,0.80777,0.80767,0.80774,72000000.0
2008-04-23 11:23:00,0.80766,0.80781,0.80766,0.8078,11200000.0
2008-04-23 11:24:00,0.80793,0.80797,0.80778,0.80793,81600000.0
2008-04-23 11:25:00,0.80756,0.80756,0.80737,0.80737,56400000.0
2008-04-23 11:26:00,0.8074,0.80747,0.80731,0.80747,48000000.0
2008-04-23 11:27:00,0.80766,0.80769,0.80753,0.80754,40000000.0
2008-04-23 11:28:00,0.8073,0.80738,0.80729,0.80736,54400000.0
2008-04-23 11:29:00,0.80757,0.80764,0.80753,0.80763,50000000.0
2008-04-23 11:30:00,0.80765,0.80796,0.80765,0.80789,40000000.0
2008-04-23 11:31:00,0.80788,0.80802,0.80788,0.80802,11200000.0
2008-04-23 11:32:00,0.80796,0.808,0.80793,0.80798,14400000.0
2008-04-23 11:33:00,0.80802,0.80802,0.80789,0.80789,19200000.0
2008-04-23 11:34:00,0.80777,0.80789,0.80777,0.80786,11200000.0
2008-04-23 11:35:00,0.80788,0.80806,0.80788,0.80806,58600000.0
2008-04-23 11:36:00,0.80813,0.80834,0.80813,0.80834,46400000.0
2008-04-23 11:37:00,0.8083,0.80848,0.80827,0.80827,12800000.0
2008-04-23 11:38:00,0.80837,0.80838,0.80833,0.80838,11200000.0
2008-04-23 11:39:00,0.80839,0.80842,0.80828,0.80832,12800000.0
2008-04-23 11:40:00,0.80821,0.80831,0.80821,0.80823,14400000.0
2008-04-23 11:41:00,0.80821,0.80825,0.80814,0.80825,44800000.0
2008-04-23 11:42:00,0.80814,0.80827,0.80814,0.80827,27600000.0
2008-04-23 11:43:00,0.80809,0.80818,0.80782,0.80812,35200000.0
2008-04-23 11:44:00,0.80843,0.80863,0.80843,0.80852,12800000.0
2008-04-23 11:45:00,0.80856,0.80857,0.80851,0.80857,49600000.0
2008-04-23 11:46:00,0.80861,0.80884,0.80861,0.80884,46400000.0
2008-04-23 11:47:00,0.80884,0.80884,0.8087,0.8087,22400000.0
2008-04-23 11:48:00,0.80866,0.80866,0.8086,0.8086,11200000.0
2008-04-23 11:49:00,0.80868,0.80868,0.80757,0.80859,12800000.0
2008-04-23 11:50:00,0.80861,0.80865,0.80853,0.80854,46400000.0
2008-04-23 11:51:00,0.80854,0.80865,0.80854,0.80865,43200000.0
2008-04-23 11:52:00,0.80853,0.8086,0.80847,0.80858,38400000.0
2008-04-23 11:53:00,0.8085,0.8085,0.80836,0.80842,49000000.0
2008-04-23 11:54:00,0.80832,0.80846,0.80832,0.8084,11200000.0
2008-04-23 11:55:00,0.80849,0.80863,0.80849,0.8086,52800000.0
2008-04-23 11:56:00,0.80868,0.8087,0.80863,0.80866,9600000.0
2008-04-23 11:57:00,0.80867,0.8087,0.80864,0.80864,43200000.0
2008-04-23 11:58:00,0.80868,0.8087,0.8086,0.80868,11200000.0
2008-04-23 11:59:00,0.80862,0.80862,0.80843,0.80843,44800000.0
2008-04-23 12:00:00,0.80835,0.80846,0.80835,0.80846,30400000.0
2008-04-23 12:01:00,0.80831,0.80831,0.80815,0.80815,25000000.0
2008-04-23 12:02:00,0.80808,0.80808,0.80781,0.80786,11200000.0
2008-04-23 12:03:00,0.80813,0.80834,0.80813,0.80834,41600000.0
2008-04-23 12:04:00,0.80825,0.80825,0.80807,0.80807,9600000.0
2008-04-23 12:05:00,0.80793,0.80802,0.80791,0.808,17600000.0
2008-04-23 12:06:00,0.80791,0.80791,0.80775,0.80775,12800000.0
2008-04-23 12:07:00,0.80761,0.80765,0.8075,0.80755,12800000.0
2008-04-23 12:08:00,0.80756,0.8076,0.80748,0.80755,51200000.0
2008-04-23 12:09:00,0.80732,0.8075,0.80732,0.80739,25600000.0
2008-04-23 12:10:00,0.80776,0.80785,0.80776,0.80785,35200000.0
2008-04-23 12:11:00,0.80796,0.80809,0.80796,0.80809,31400000.0
2008-04-23 12:12:00,0.80791,0.80791,0.80752,0.8077,28800000.0
2008-04-23 12:13:00,0.80774,0.80781,0.80769,0.80781,16000000.0
2008-04-23 12:14:00,0.8079,0.8079,0.80785,0.8079,25000000.0
2008-04-23 12:15:00,0.80786,0.80791,0.80785,0.80791,22400000.0
2008-04-23 12:16:00,0.80792,0.80801,0.80792,0.80792,49600000.0
2008-04-23 12:17:00,0.80786,0.80786,0.80768,0.80769,43600000.0
2008-04-23 12:18:00,0.80769,0.80776,0.80767,0.80776,33600000.0
2008-04-23 12:19:00,0.80778,0.80778,0.80765,0.80765,8000000.0
2008-04-23 12:20:00,0.80748,0.80748,0.80735,0.80735,9600000.0
2008-04-23 12:21:00,0.8073,0.8074,0.80728,0.80735,62400000.0
2008-04-23 12:22:00,0.80741,0.80745,0.80741,0.80745,3200000.0
2008-04-23 12:23:00,0.80778,0.80813,0.80778,0.80813,8000000.0
2008-04-23 12:24:00,0.8077,0.80783,0.80768,0.80782,36800000.0
2008-04-23 12:25:00,0.80817,0.80817,0.80809,0.80814,9600000.0
2008-04-23 12:26:00,0.80815,0.80815,0.80785,0.80785,13200000.0
2008-04-23 12:27:00,0.80772,0.80772,0.80757,0.80763,32000000.0
2008-04-23 12:28:00,0.80735,0.80757,0.80735,0.8074,12800000.0
2008-04-23 12:29:00,0.80665,0.80824,0.80665,0.80697,70400000.0
2008-04-23 12:30:00,0.80814,0.80814,0.80682,0.80767,64000000.0
2008-04-23 12:31:00,0.80765,0.80769,0.80763,0.80763,11200000.0
2008-04-23 12:32:00,0.80748,0.80751,0.80741,0.80751,7400000.0
2008-04-23 12:33:00,0.80705,0.80742,0.80705,0.80724,58000000.0
2008-04-23 12:34:00,0.80755,0.80764,0.80755,0.80756,36800000.0
2008-04-23 12:35:00,0.8073,0.80735,0.80729,0.80735,9600000.0
2008-04-23 12:36:00,0.80737,0.80737,0.80697,0.80697,64000000.0
2008-04-23 12:37:00,0.80683,0.80683,0.80672,0.80682,11200000.0
2008-04-23 12:38:00,0.80684,0.80684,0.80675,0.80675,4800000.0
2008-04-23 12:39:00,0.80669,0.80669,0.8066,0.8066,19200000.0
2008-04-23 12:40:00,0.80658,0.80658,0.80652,0.80652,12800000.0
2008-04-23 12:41:00,0.80655,0.8066,0.80652,0.80658,8000000.0
2008-04-23 12:42:00,0.80678,0.80684,0.80678,0.80681,24000000.0
2008-04-23 12:43:00,0.80688,0.80707,0.80688,0.80707,18600000.0
2008-04-23 12:44:00,0.80713,0.80721,0.80713,0.80716,17600000.0
2008-04-23 12:45:00,0.80668,0.80696,0.80667,0.80696,28800000.0
2008-04-23 12:46:00,0.80717,0.80717,0.80708,0.80708,59200000.0
2008-04-23 12:47:00,0.80707,0.80712,0.80705,0.80712,9600000.0
2008-04-23 12:48:00,0.80706,0.80706,0.80688,0.80688,33600000.0
2008-04-23 12:49:00,0.80685,0.80691,0.80677,0.80677,36200000.0
2008-04-23 12:50:00,0.80691,0.80696,0.80691,0.80692,11200000.0
2008-04-23 12:51:00,0.80693,0.80707,0.80693,0.80707,33600000.0
2008-04-23 12:52:00,0.80685,0.80685,0.80674,0.80674,38400000.0
2008-04-23 12:53:00,0.80646,0.80655,0.80635,0.80637,24000000.0
2008-04-23 12:54:00,0.80671,0.80671,0.80652,0.80652,12800000.0
2008-04-23 12:55:00,0.80651,0.8066,0.8065,0.80659,44200000.0
2008-04-23 12:56:00,0.8066,0.80667,0.80653,0.80653,11200000.0
2008-04-23 12:57:00,0.80693,0.80741,0.80693,0.80741,28800000.0
2008-04-23 12:58:00,0.80718,0.80724,0.80717,0.80717,11200000.0
2008-04-23 12:59:00,0.80728,0.80728,0.80715,0.80715,12800000.0
2008-04-23 13:00:00,0.80709,0.80736,0.80696,0.80696,12800000.0
2008-04-23 13:01:00,0.80702,0.8074,0.80702,0.8073,24000000.0
2008-04-23 13:02:00,0.80748,0.80748,0.80736,0.80741,14400000.0
2008-04-23 13:03:00,0.80744,0.80747,0.80739,0.80745,19200000.0
2008-04-23 13:04:00,0.80755,0.80759,0.80753,0.80755,17600000.0
2008-04-23 13:05:00,0.80747,0.80769,0.80747,0.80769,24000000.0
2008-04-23 13:06:00,0.80781,0.80792,0.80779,0.80779,22400000.0
2008-04-23 13:07:00,0.80773,0.80773,0.80747,0.80747,16000000.0
2008-04-23 13:08:00,0.80749,0.80749,0.80728,0.80728,30400000.0
2008-04-23 13:09:00,0.80717,0.80717,0.80709,0.8071,32000000.0
2008-04-23 13:10:00,0.80705,0.80705,0.8069,0.80692,43200000.0
2008-04-23 13:11:00,0.80682,0.80702,0.80682,0.80702,4800000.0
2008-04-23 13:12:00,0.80731,0.80731,0.80684,0.80698,16000000.0
2008-04-23 13:13:00,0.80691,0.807,0.80673,0.80676,17600000.0
2008-04-23 13:14:00,0.80696,0.80702,0.80696,0.80702,11200000.0
2008-04-23 13:15:00,0.80675,0.80675,0.80675,0.80675,28800000.0
2008-04-23 13:16:00,0.80706,0.8071,0.80706,0.80708,24000000.0
2008-04-23 13:17:00,0.80706,0.80721,0.80706,0.80721,19200000.0
2008-04-23 13:18:00,0.80717,0.80717,0.80699,0.80699,76800000.0
2008-04-23 13:19:00,0.80667,0.80673,0.80666,0.80666,32000000.0
2008-04-23 13:20:00,0.80678,0.80683,0.80669,0.80669,38400000.0
2008-04-23 13:21:00,0.8066,0.80663,0.80648,0.80653,51200000.0
2008-04-23 13:22:00,0.80652,0.80668,0.80652,0.80659,12800000.0
2008-04-23 13:23:00,0.80671,0.80682,0.80671,0.80682,11200000.0
2008-04-23 13:24:00,0.80681,0.80687,0.80668,0.80687,30400000.0
2008-04-23 13:25:00,0.80703,0.80712,0.80703,0.80712,9600000.0
2008-04-23 13:26:00,0.80716,0.80729,0.80705,0.80705,11200000.0
2008-04-23 13:27:00,0.80708,0.80708,0.807,0.80708,44800000.0
2008-04-23 13:28:00,0.80711,0.8073,0.80699,0.8073,12200000.0
2008-04-23 13:29:00,0.80705,0.80705,0.80686,0.80702,11200000.0
2008-04-23 13:30:00,0.80719,0.80741,0.80715,0.80736,17600000.0
2008-04-23 13:31:00,0.80752,0.80759,0.8074,0.80741,49600000.0
2008-04-23 13:32:00,0.80718,0.80722,0.80693,0.80694,36800000.0
2008-04-23 13:33:00,0.80672,0.80679,0.8067,0.80679,44800000.0
2008-04-23 13:34:00,0.80676,0.80685,0.80676,0.80681,57000000.0
2008-04-23 13:35:00,0.80688,0.80688,0.80672,0.80677,11200000.0
2008-04-23 13:36:00,0.80677,0.80679,0.80669,0.80674,43200000.0
2008-04-23 13:37:00,0.8065,0.80654,0.80635,0.80643,17600000.0
2008-04-23 13:38:00,0.80669,0.8067,0.80656,0.8067,12800000.0
2008-04-23 13:39:00,0.80668,0.80678,0.80664,0.80664,11200000.0
2008-04-23 13:40:00,0.80679,0.80696,0.80678,0.80696,9600000.0
2008-04-23 13:41:00,0.80698,0.80708,0.80607,0.80702,11200000.0
2008-04-23 13:42:00,0.8073,0.80769,0.8073,0.80759,12800000.0
2008-04-23 13:43:00,0.8077,0.80778,0.80756,0.80756,32000000.0
2008-04-23 13:44:00,0.80768,0.80786,0.80768,0.80769,17600000.0
2008-04-23 13:45:00,0.80772,0.80793,0.80772,0.80789,14400000.0
2008-04-23 13:46:00,0.80808,0.80838,0.80808,0.80837,16000000.0
2008-04-23 13:47:00,0.80815,0.8082,0.80808,0.80812,18600000.0
2008-04-23 13:48:00,0.80831,0.80834,0.80827,0.80827,11200000.0
2008-04-23 13:49:00,0.80826,0.8083,0.80818,0.80818,41600000.0
2008-04-23 13:50:00,0.80822,0.80837,0.80822,0.80836,27200000.0
2008-04-23 13:51:00,0.8084,0.80845,0.80827,0.80836,27200000.0
2008-04-23 13:52:00,0.80843,0.80856,0.80843,0.80855,11200000.0
2008-04-23 13:53:00,0.8087,0.8087,0.80854,0.80863,12800000.0
2008-04-23 13:54:00,0.80893,0.80927,0.80893,0.80927,17600000.0
2008-04-23 13:55:00,0.80912,0.80912,0.80905,0.8091,11200000.0
2008-04-23 13:56:00,0.80891,0.80911,0.80891,0.80911,16000000.0
2008-04-23 13:57:00,0.80908,0.80915,0.80907,0.80907,11200000.0
2008-04-23 13:58:00,0.80904,0.80921,0.80904,0.8092,46400000.0
2008-04-23 13:59:00,0.80928,0.80934,0.8092,0.80931,54400000.0
2008-04-23 14:00:00,0.80931,0.80931,0.80919,0.80923,12800000.0
2008-04-23 14:01:00,0.8094,0.80991,0.8094,0.80974,17600000.0
2008-04-23 14:02:00,0.80959,0.8097,0.8095,0.80969,16000000.0
2008-04-23 14:03:00,0.80977,0.8098,0.80967,0.80971,14400000.0
2008-04-23 14:04:00,0.80971,0.80979,0.80971,0.80979,12800000.0
2008-04-23 14:05:00,0.80997,0.81011,0.80903,0.80994,8000000.0
2008-04-23 14:06:00,0.80982,0.80982,0.80962,0.80962,32000000.0
2008-04-23 14:07:00,0.80953,0.80953,0.80931,0.8094,9600000.0
2008-04-23 14:08:00,0.80941,0.80944,0.80934,0.80944,26000000.0
2008-04-23 14:09:00,0.8095,0.8095,0.80939,0.80949,19200000.0
2008-04-23 14:10:00,0.80952,0.80952,0.80939,0.80947,33600000.0
2008-04-23 14:11:00,0.80959,0.80966,0.80959,0.80966,35600000.0
2008-04-23 14:12:00,0.80977,0.81011,0.80977,0.81011,40000000.0
2008-04-23 14:13:00,0.81042,0.81049,0.81042,0.81049,3200000.0
2008-04-23 14:14:00,0.81067,0.81067,0.81047,0.81047,4800000.0
2008-04-23 14:15:00,0.81051,0.81051,0.81038,0.81049,17600000.0
2008-04-23 14:16:00,0.81065,0.81073,0.81061,0.81069,36800000.0
2008-04-23 14:17:00,0.81063,0.81063,0.81057,0.8106,14400000.0
2008-04-23 14:18:00,0.81056,0.81075,0.81051,0.81075,11200000.0
2008-04-23 14:19:00,0.81071,0.81096,0.81071,0.81096,11200000.0
2008-04-23 14:20:00,0.81085,0.81085,0.8104,0.8104,12800000.0
2008-04-23 14:21:00,0.81038,0.81038,0.81019,0.81034,12800000.0
2008-04-23 14:22:00,0.81048,0.81082,0.81048,0.81082,16000000.0
2008-04-23 14:23:00,0.81085,0.81085,0.81075,0.81079,16000000.0
2008-04-23 14:24:00,0.81075,0.81077,0.81067,0.81077,12800000.0
2008-04-23 14:25:00,0.81075,0.81101,0.81058,0.81101,16000000.0
2008-04-23 14:26:00,0.81078,0.81079,0.81063,0.81074,16000000.0
2008-04-23 14:27:00,0.8107,0.81071,0.81065,0.81065,14400000.0
2008-04-23 14:28:00,0.81067,0.81072,0.81058,0.81072,14400000.0
2008-04-23 14:29:00,0.81062,0.81062,0.81033,0.81033,11200000.0
2008-04-23 14:30:00,0.81106,0.81297,0.81106,0.81268,11200000.0
2008-04-23 14:31:00,0.81295,0.81295,0.81264,0.81275,12800000.0
2008-04-23 14:32:00,0.8129,0.8129,0.8126,0.81275,12800000.0
2008-04-23 14:33:00,0.81282,0.81361,0.81282,0.81361,11200000.0
2008-04-23 14:34:00,0.81362,0.81366,0.81339,0.81339,16000000.0
2008-04-23 14:35:00,0.81342,0.81349,0.81333,0.81349,12800000.0
2008-04-23 14:36:00,0.81351,0.8137,0.81351,0.81368,11200000.0
2008-04-23 14:37:00,0.81379,0.81434,0.81379,0.81434,12800000.0
2008-04-23 14:38:00,0.81452,0.81492,0.81452,0.81492,12800000.0
2008-04-23 14:39:00,0.81483,0.81483,0.81456,0.81456,12800000.0
2008-04-23 14:40:00,0.8141,0.8141,0.81381,0.81381,14400000.0
2008-04-23 14:41:00,0.81364,0.81364,0.8132,0.81328,17600000.0
2008-04-23 14:42:00,0.81325,0.81338,0.81323,0.81323,12800000.0
2008-04-23 14:43:00,0.81333,0.81373,0.81328,0.81373,17600000.0
2008-04-23 14:44:00,0.81395,0.81434,0.81394,0.81427,16000000.0
2008-04-23 14:45:00,0.81461,0.81479,0.81461,0.81467,12800000.0
2008-04-23 14:46:00,0.81475,0.81479,0.81463,0.81466,12800000.0
2008-04-23 14:47:00,0.81473,0.81487,0.81473,0.81487,11200000.0
2008-04-23 14:48:00,0.8148,0.81504,0.8148,0.81504,4800000.0
2008-04-23 14:49:00,0.81496,0.81515,0.81496,0.81504,12800000.0
2008-04-23 14:50:00,0.815,0.81515,0.81492,0.81506,16000000.0
2008-04-23 14:51:00,0.81527,0.81527,0.8151,0.8151,16000000.0
2008-04-23 14:52:00,0.81487,0.81487,0.81452,0.81452,16000000.0
2008-04-23 14:53:00,0.81446,0.81446,0.81407,0.81407,17600000.0
2008-04-23 14:54:00,0.81412,0.81416,0.81394,0.81399,11200000.0
2008-04-23 14:55:00,0.81404,0.8143,0.81394,0.8143,12800000.0
2008-04-23 14:56:00,0.81398,0.81398,0.81377,0.81382,11200000.0
2008-04-23 14:57:00,0.81375,0.81386,0.81368,0.81385,12800000.0
2008-04-23 14:58:00,0.81395,0.81401,0.81392,0.81397,13200000.0
2008-04-23 14:59:00,0.81402,0.81403,0.81398,0.81401,11200000.0
2008-04-23 15:00:00,0.81389,0.81389,0.81375,0.81382,11200000.0
2008-04-23 15:01:00,0.81379,0.81385,0.81375,0.81376,17600000.0
2008-04-23 15:02:00,0.81364,0.81369,0.81342,0.81342,14400000.0
2008-04-23 15:03:00,0.81315,0.81315,0.81298,0.813,14400000.0
2008-04-23 15:04:00,0.81314,0.81324,0.81314,0.81324,12800000.0
2008-04-23 15:05:00,0.81301,0.81303,0.81265,0.81302,17600000.0
2008-04-23 15:06:00,0.81312,0.8132,0.8131,0.8131,11200000.0
2008-04-23 15:07:00,0.81317,0.81317,0.81305,0.81317,16000000.0
2008-04-23 15:08:00,0.81311,0.81313,0.81305,0.81313,12800000.0
2008-04-23 15:09:00,0.81314,0.81314,0.81292,0.81293,12800000.0
2008-04-23 15:10:00,0.81285,0.81285,0.81257,0.81257,14400000.0
2008-04-23 15:11:00,0.81253,0.81254,0.81237,0.81243,11200000.0
2008-04-23 15:12:00,0.81241,0.81243,0.81226,0.81227,11200000.0
2008-04-23 15:13:00,0.81226,0.81237,0.81219,0.81237,17600000.0
2008-04-23 15:14:00,0.8122,0.81243,0.8122,0.8123,12200000.0
2008-04-23 15:15:00,0.81243,0.81243,0.81231,0.81232,14400000.0
2008-04-23 15:16:00,0.81239,0.81239,0.81226,0.81232,17600000.0
2008-04-23 15:17:00,0.81227,0.8123,0.81212,0.81212,11200000.0
2008-04-23 15:18:00,0.81195,0.81197,0.81175,0.81197,11600000.0
2008-04-23 15:19:00,0.81201,0.81207,0.81196,0.81207,17600000.0
2008-04-23 15:20:00,0.81205,0.81216,0.8118,0.8118,15400000.0
2008-04-23 15:21:00,0.81179,0.81179,0.81154,0.81161,16400000.0
2008-04-23 15:22:00,0.81141,0.81179,0.81125,0.81161,12800000.0
2008-04-23 15:23:00,0.81161,0.81162,0.81153,0.81157,12800000.0
2008-04-23 15:24:00,0.8116,0.81175,0.81159,0.81167,11200000.0
2008-04-23 15:25:00,0.81023,0.81144,0.81023,0.81144,12800000.0
2008-04-23 15:26:00,0.81171,0.81171,0.81139,0.81139,11200000.0
2008-04-23 15:27:00,0.81134,0.81155,0.81134,0.81155,12800000.0
2008-04-23 15:28:00,0.81161,0.81161,0.81148,0.81148,12800000.0
2008-04-23 15:29:00,0.81163,0.81187,0.81154,0.81187,11200000.0
2008-04-23 15:30:00,0.81199,0.81211,0.81192,0.81197,12800000.0
2008-04-23 15:31:00,0.81196,0.81214,0.81196,0.81214,12800000.0
2008-04-23 15:32:00,0.81225,0.81225,0.81184,0.81184,11200000.0
2008-04-23 15:33:00,0.81162,0.81186,0.81062,0.81186,12800000.0
2008-04-23 15:34:00,0.81195,0.81197,0.81167,0.81174,12800000.0
2008-04-23 15:35:00,0.81153,0.81155,0.81141,0.81142,12800000.0
2008-04-23 15:36:00,0.81126,0.81126,0.81115,0.81115,11200000.0
2008-04-23 15:37:00,0.81107,0.81107,0.81056,0.81056,15400000.0
2008-04-23 15:38:00,0.81053,0.81096,0.81053,0.81096,9600000.0
2008-04-23 15:39:00,0.81018,0.81132,0.81018,0.81097,16000000.0
2008-04-23 15:40:00,0.81096,0.81103,0.81096,0.81096,8000000.0
2008-04-23 15:41:00,0.81122,0.81155,0.81122,0.81146,17600000.0
2008-04-23 15:42:00,0.81155,0.81181,0.81155,0.81164,17600000.0
2008-04-23 15:43:00,0.81165,0.81165,0.8113,0.81141,17600000.0
2008-04-23 15:44:00,0.81136,0.8116,0.81136,0.81156,16000000.0
2008-04-23 15:45:00,0.81149,0.81149,0.81133,0.81133,10600000.0
2008-04-23 15:46:00,0.8113,0.8113,0.81103,0.81103,13800000.0
2008-04-23 15:47:00,0.81111,0.81128,0.81111,0.81128,17000000.0
2008-04-23 15:48:00,0.81136,0.81165,0.81136,0.81157,16000000.0
2008-04-23 15:49:00,0.81161,0.81161,0.81144,0.81146,18000000.0
2008-04-23 15:50:00,0.81153,0.8118,0.81153,0.81173,11200000.0
2008-04-23 15:51:00,0.81191,0.81201,0.81183,0.81201,12800000.0
2008-04-23 15:52:00,0.81188,0.81202,0.81185,0.81202,12800000.0
2008-04-23 15:53:00,0.81181,0.8119,0.81179,0.8119,17600000.0
2008-04-23 15:54:00,0.8121,0.81224,0.81208,0.81224,11200000.0
2008-04-23 15:55:00,0.81243,0.81243,0.81209,0.81209,17600000.0
2008-04-23 15:56:00,0.81211,0.81211,0.81198,0.812,16000000.0
2008-04-23 15:57:00,0.81199,0.81211,0.81187,0.81187,12800000.0
2008-04-23 15:58:00,0.81183,0.812,0.81183,0.812,11200000.0
2008-04-23 15:59:00,0.81204,0.81219,0.81111,0.81214,17600000.0
2008-04-23 16:00:00,0.81227,0.81232,0.81216,0.81232,11600000.0
2008-04-23 16:01:00,0.81241,0.81252,0.81241,0.81244,12800000.0
2008-04-23 16:02:00,0.81223,0.81225,0.81219,0.81219,11200000.0
2008-04-23 16:03:00,0.81217,0.81229,0.81213,0.8122,12800000.0
2008-04-23 16:04:00,0.81227,0.81234,0.81223,0.81234,11200000.0
2008-04-23 16:05:00,0.81238,0.81252,0.81234,0.8125,17600000.0
2008-04-23 16:06:00,0.8124,0.81261,0.81148,0.81261,16000000.0
2008-04-23 16:07:00,0.81268,0.81268,0.81248,0.81248,12800000.0
2008-04-23 16:08:00,0.81271,0.81278,0.81234,0.81272,11200000.0
2008-04-23 16:09:00,0.8127,0.81281,0.81269,0.81278,12800000.0
2008-04-23 16:10:00,0.81272,0.81272,0.81265,0.81266,12800000.0
2008-04-23 16:11:00,0.81281,0.81305,0.81276,0.81285,12800000.0
2008-04-23 16:12:00,0.81296,0.81302,0.8129,0.81302,12800000.0
2008-04-23 16:13:00,0.81288,0.81311,0.81285,0.81302,12800000.0
2008-04-23 16:14:00,0.81305,0.8132,0.81289,0.8132,16000000.0
2008-04-23 16:15:00,0.81323,0.81323,0.8131,0.8131,12800000.0
2008-04-23 16:16:00,0.813,0.81328,0.81289,0.81315,16000000.0
2008-04-23 16:17:00,0.81301,0.8131,0.81291,0.81291,12800000.0
2008-04-23 16:18:00,0.81293,0.81293,0.81278,0.81281,17600000.0
2008-04-23 16:19:00,0.81283,0.81288,0.81283,0.81286,11200000.0
2008-04-23 16:20:00,0.81281,0.81292,0.81281,0.81281,12800000.0
2008-04-23 16:21:00,0.81265,0.81267,0.81231,0.81231,16000000.0
2008-04-23 16:22:00,0.81233,0.81237,0.81206,0.81206,11200000.0
2008-04-23 16:23:00,0.81211,0.81228,0.81211,0.81228,12800000.0
2008-04-23 16:24:00,0.81249,0.81249,0.81238,0.81238,14400000.0
2008-04-23 16:25:00,0.81239,0.81252,0.81239,0.81247,17600000.0
2008-04-23 16:26:00,0.8125,0.81265,0.8125,0.81265,14400000.0
2008-04-23 16:27:00,0.81263,0.81276,0.81261,0.81276,16000000.0
2008-04-23 16:28:00,0.81288,0.81299,0.81286,0.81299,12800000.0
2008-04-23 16:29:00,0.81299,0.81309,0.81293,0.81309,14400000.0
2008-04-23 16:30:00,0.81309,0.81324,0.813,0.81324,12800000.0
2008-04-23 16:31:00,0.81321,0.81327,0.81311,0.81311,11200000.0
2008-04-23 16:32:00,0.81288,0.8129,0.81276,0.81282,11200000.0
2008-04-23 16:33:00,0.81278,0.81278,0.8125,0.81258,12800000.0
2008-04-23 16:34:00,0.8124,0.81251,0.81229,0.81236,12800000.0
2008-04-23 16:35:00,0.81217,0.81225,0.81184,0.81191,12800000.0
2008-04-23 16:36:00,0.81225,0.81232,0.8122,0.8122,13200000.0
2008-04-23 16:37:00,0.81226,0.81235,0.81223,0.81223,14400000.0
2008-04-23 16:38:00,0.81216,0.81242,0.81216,0.81242,12800000.0
2008-04-23 16:39:00,0.81243,0.81243,0.81229,0.81229,9600000.0
2008-04-23 16:40:00,0.81245,0.81256,0.8124,0.81243,12800000.0
2008-04-23 16:41:00,0.81243,0.81263,0.81243,0.81247,11200000.0
2008-04-23 16:42:00,0.81228,0.81228,0.81196,0.81201,11200000.0
2008-04-23 16:43:00,0.81155,0.8119,0.81155,0.8119,17600000.0
2008-04-23 16:44:00,0.81189,0.81189,0.81179,0.81184,11200000.0
2008-04-23 16:45:00,0.81197,0.81241,0.81197,0.81241,14400000.0
2008-04-23 16:46:00,0.81236,0.81237,0.81227,0.81235,11200000.0
2008-04-23 16:47:00,0.81237,0.81245,0.81236,0.81239,17600000.0
2008-04-23 16:48:00,0.81255,0.81263,0.81244,0.81258,17600000.0
2008-04-23 16:49:00,0.81239,0.81288,0.81232,0.81288,12800000.0
2008-04-23 16:50:00,0.81288,0.81288,0.81259,0.81259,12800000.0
2008-04-23 16:51:00,0.81259,0.81259,0.81231,0.81231,11200000.0
2008-04-23 16:52:00,0.81236,0.81256,0.81235,0.81253,12800000.0
2008-04-23 16:53:00,0.81268,0.8128,0.81258,0.81275,14400000.0
2008-04-23 16:54:00,0.81269,0.8128,0.81254,0.8128,12800000.0
2008-04-23 16:55:00,0.81293,0.81293,0.81277,0.81277,12800000.0
2008-04-23 16:56:00,0.81268,0.8127,0.81252,0.81262,11200000.0
2008-04-23 16:57:00,0.81239,0.81239,0.81225,0.81227,12800000.0
2008-04-23 16:58:00,0.8123,0.81254,0.8123,0.81254,16000000.0
2008-04-23 16:59:00,0.81294,0.81321,0.81294,0.81315,12800000.0
2008-04-23 17:00:00,0.81323,0.81323,0.81287,0.81296,16000000.0
2008-04-23 17:01:00,0.81305,0.81305,0.81291,0.81294,14800000.0
2008-04-23 17:02:00,0.81306,0.81306,0.81292,0.81303,17000000.0
2008-04-23 17:03:00,0.81321,0.81321,0.81295,0.81295,11200000.0
2008-04-23 17:04:00,0.81302,0.81302,0.81288,0.81288,11200000.0
2008-04-23 17:05:00,0.81284,0.81284,0.81265,0.81265,14400000.0
2008-04-23 17:06:00,0.81282,0.81294,0.81281,0.81294,16000000.0
2008-04-23 17:07:00,0.81283,0.81285,0.81276,0.81282,12800000.0
2008-04-23 17:08:00,0.813,0.81319,0.813,0.81319,11200000.0
2008-04-23 17:09:00,0.81319,0.81329,0.81299,0.81299,12800000.0
2008-04-23 17:10:00,0.81264,0.81264,0.81243,0.81243,13600000.0
2008-04-23 17:11:00,0.81265,0.81272,0.81243,0.81272,17000000.0
2008-04-23 17:12:00,0.81276,0.81281,0.81269,0.81274,14400000.0
2008-04-23 17:13:00,0.81268,0.81282,0.81268,0.81276,11200000.0
2008-04-23 17:14:00,0.81284,0.81284,0.8127,0.8128,12800000.0
2008-04-23 17:15:00,0.81271,0.81273,0.81268,0.81268,11200000.0
2008-04-23 17:16:00,0.81268,0.81273,0.81265,0.81272,14400000.0
2008-04-23 17:17:00,0.81265,0.81265,0.81257,0.8126,12800000.0
2008-04-23 17:18:00,0.81253,0.81253,0.81213,0.81224,17400000.0
2008-04-23 17:19:00,0.81242,0.81242,0.812,0.812,17600000.0
2008-04-23 17:20:00,0.8119,0.8121,0.81189,0.8121,12800000.0
2008-04-23 17:21:00,0.81197,0.81197,0.8119,0.81196,11200000.0
2008-04-23 17:22:00,0.81203,0.81218,0.81203,0.81211,11200000.0
2008-04-23 17:23:00,0.81244,0.81244,0.81216,0.81216,16400000.0
2008-04-23 17:24:00,0.81215,0.8125,0.81215,0.8125,11200000.0
2008-04-23 17:25:00,0.81259,0.81259,0.81246,0.81252,12800000.0
2008-04-23 17:26:00,0.81267,0.81296,0.81254,0.81295,18000000.0
2008-04-23 17:27:00,0.81287,0.81287,0.8126,0.81278,12800000.0
2008-04-23 17:28:00,0.81272,0.81281,0.81272,0.81274,12800000.0
2008-04-23 17:29:00,0.81282,0.81282,0.81275,0.8128,11200000.0
2008-04-23 17:30:00,0.81278,0.81285,0.81278,0.8128,11200000.0
2008-04-23 17:31:00,0.8128,0.81287,0.81272,0.81283,17600000.0
2008-04-23 17:32:00,0.81297,0.81318,0.81297,0.8131,9600000.0
2008-04-23 17:33:00,0.81307,0.81351,0.813,0.81351,13200000.0
2008-04-23 17:34:00,0.81355,0.81363,0.81346,0.81363,11200000.0
2008-04-23 17:35:00,0.81372,0.81372,0.81366,0.81367,11200000.0
2008-04-23 17:36:00,0.8137,0.81375,0.81362,0.81362,12800000.0
2008-04-23 17:37:00,0.8136,0.8136,0.81351,0.81359,12800000.0
2008-04-23 17:38:00,0.81359,0.81372,0.81359,0.81365,12800000.0
2008-04-23 17:39:00,0.81334,0.81357,0.81333,0.81353,18000000.0
2008-04-23 17:40:00,0.81372,0.81389,0.81372,0.81378,11200000.0
2008-04-23 17:41:00,0.81392,0.81396,0.81382,0.81386,11200000.0
2008-04-23 17:42:00,0.81364,0.81364,0.81315,0.81315,17600000.0
2008-04-23 17:43:00,0.81341,0.81343,0.81334,0.81334,9000000.0
2008-04-23 17:44:00,0.81334,0.81342,0.81327,0.81341,11200000.0
2008-04-23 17:45:00,0.81323,0.81331,0.81319,0.81331,12800000.0
2008-04-23 17:46:00,0.81337,0.81337,0.81318,0.81325,11200000.0
2008-04-23 17:47:00,0.81312,0.81327,0.81312,0.81327,14400000.0
2008-04-23 17:48:00,0.8133,0.81342,0.81329,0.81342,17400000.0
2008-04-23 17:49:00,0.81346,0.81365,0.81346,0.81365,12800000.0
2008-04-23 17:50:00,0.81348,0.81372,0.81348,0.81367,17600000.0
2008-04-23 17:51:00,0.81372,0.81382,0.81358,0.81358,17600000.0
2008-04-23 17:52:00,0.81376,0.81378,0.8135,0.8135,11200000.0
2008-04-23 17:53:00,0.81355,0.81374,0.8135,0.81374,11200000.0
2008-04-23 17:54:00,0.8138,0.81385,0.81369,0.81369,11200000.0
2008-04-23 17:55:00,0.81389,0.81408,0.81389,0.8139,11200000.0
2008-04-23 17:56:00,0.8138,0.81387,0.81361,0.81364,17600000.0
2008-04-23 17:57:00,0.81379,0.81402,0.81379,0.814,16000000.0
2008-04-23 17:58:00,0.81397,0.81397,0.8138,0.8138,8000000.0
2008-04-23 17:59:00,0.81367,0.81388,0.81367,0.81387,11200000.0
2008-04-23 18:00:00,0.81374,0.81386,0.81371,0.81377,11200000.0
2008-04-23 18:01:00,0.81387,0.81391,0.81377,0.81387,11200000.0
2008-04-23 18:02:00,0.81386,0.81392,0.81374,0.81392,15400000.0
2008-04-23 18:03:00,0.81385,0.81385,0.81374,0.8138,17600000.0
2008-04-23 18:04:00,0.81368,0.81368,0.81348,0.81348,8000000.0
2008-04-23 18:05:00,0.81338,0.81341,0.8133,0.81333,17600000.0
2008-04-23 18:06:00,0.81336,0.81349,0.81336,0.81348,11200000.0
2008-04-23 18:07:00,0.8135,0.81359,0.8135,0.81358,11200000.0
2008-04-23 18:08:00,0.81358,0.81358,0.81347,0.81347,12800000.0
2008-04-23 18:09:00,0.81366,0.81389,0.81362,0.81389,12800000.0
2008-04-23 18:10:00,0.81402,0.81407,0.81393,0.81393,11200000.0
2008-04-23 18:11:00,0.81398,0.81398,0.81385,0.81393,11200000.0
2008-04-23 18:12:00,0.81404,0.81404,0.81386,0.81386,16000000.0
2008-04-23 18:13:00,0.81373,0.81383,0.81366,0.81383,17600000.0
2008-04-23 18:14:00,0.81402,0.81412,0.81402,0.81412,11600000.0
2008-04-23 18:15:00,0.81406,0.81406,0.81393,0.81393,17600000.0
2008-04-23 18:16:00,0.81408,0.81417,0.81407,0.81411,12800000.0
2008-04-23 18:17:00,0.81411,0.81415,0.81405,0.81415,14400000.0
2008-04-23 18:18:00,0.81417,0.81417,0.81411,0.81417,16000000.0
2008-04-23 18:19:00,0.8142,0.81425,0.81318,0.81318,9600000.0
2008-04-23 18:20:00,0.81419,0.81419,0.81409,0.81419,11200000.0
2008-04-23 18:21:00,0.81421,0.81426,0.81421,0.81424,11200000.0
2008-04-23 18:22:00,0.81411,0.81411,0.81398,0.81398,12800000.0
2008-04-23 18:23:00,0.81407,0.81408,0.814,0.81405,11200000.0
2008-04-23 18:24:00,0.81403,0.81416,0.81403,0.81416,12800000.0
2008-04-23 18:25:00,0.81421,0.81421,0.81412,0.81419,12800000.0
2008-04-23 18:26:00,0.81423,0.81442,0.81423,0.81438,12800000.0
2008-04-23 18:27:00,0.81423,0.81443,0.81423,0.81443,11200000.0
2008-04-23 18:28:00,0.81453,0.81462,0.81447,0.81462,17600000.0
2008-04-23 18:29:00,0.81461,0.81467,0.81456,0.81458,12800000.0
2008-04-23 18:30:00,0.81458,0.81476,0.81445,0.81476,12800000.0
2008-04-23 18:31:00,0.81492,0.81492,0.81463,0.81463,12800000.0
2008-04-23 18:32:00,0.8144,0.8144,0.81422,0.81427,12800000.0
2008-04-23 18:33:00,0.81436,0.81436,0.81423,0.81423,11200000.0
2008-04-23 18:34:00,0.81428,0.81434,0.81427,0.81433,16000000.0
2008-04-23 18:35:00,0.8143,0.81434,0.81421,0.81429,12800000.0
2008-04-23 18:36:00,0.81428,0.81428,0.81395,0.81395,11200000.0
2008-04-23 18:37:00,0.81417,0.8144,0.81417,0.81426,11200000.0
2008-04-23 18:38:00,0.81419,0.81424,0.81418,0.81419,12800000.0
2008-04-23 18:39:00,0.81415,0.8142,0.81405,0.81417,16000000.0
2008-04-23 18:40:00,0.81411,0.81416,0.81404,0.81407,11200000.0
2008-04-23 18:41:00,0.81408,0.81416,0.81406,0.81412,14400000.0
2008-04-23 18:42:00,0.81404,0.81405,0.81378,0.81378,17600000.0
2008-04-23 18:43:00,0.81373,0.81374,0.81361,0.81361,12800000.0
2008-04-23 18:44:00,0.81368,0.81385,0.8128,0.81385,11200000.0
2008-04-23 18:45:00,0.81386,0.81395,0.81386,0.8139,11200000.0
2008-04-23 18:46:00,0.8139,0.8139,0.81378,0.8138,17600000.0
2008-04-23 18:47:00,0.81373,0.81373,0.81365,0.81365,9600000.0
2008-04-23 18:48:00,0.81361,0.81373,0.81356,0.81356,11200000.0
2008-04-23 18:49:00,0.81362,0.81362,0.81353,0.81354,11200000.0
2008-04-23 18:50:00,0.81374,0.8139,0.81374,0.81385,11200000.0
2008-04-23 18:51:00,0.81393,0.81393,0.81379,0.81383,11200000.0
2008-04-23 18:52:00,0.81386,0.814,0.81386,0.81398,16000000.0
2008-04-23 18:53:00,0.81404,0.81409,0.81399,0.81409,12800000.0
2008-04-23 18:54:00,0.81411,0.81417,0.8141,0.81416,12800000.0
2008-04-23 18:55:00,0.81438,0.81438,0.81429,0.81429,11200000.0
2008-04-23 18:56:00,0.81436,0.81444,0.81433,0.81437,17600000.0
2008-04-23 18:57:00,0.81435,0.81435,0.8139,0.8139,12800000.0
2008-04-23 18:58:00,0.81395,0.81405,0.81395,0.81405,17600000.0
2008-04-23 18:59:00,0.81404,0.81404,0.81393,0.81395,14400000.0
2008-04-23 19:00:00,0.81389,0.81389,0.81357,0.81357,16000000.0
2008-04-23 19:01:00,0.81372,0.81404,0.81371,0.81404,16000000.0
2008-04-23 19:02:00,0.814,0.81418,0.81399,0.81404,11200000.0
2008-04-23 19:03:00,0.81394,0.81397,0.81384,0.81397,11200000.0
2008-04-23 19:04:00,0.81402,0.81418,0.81402,0.81408,16000000.0
2008-04-23 19:05:00,0.81392,0.81406,0.81387,0.81402,11200000.0
2008-04-23 19:06:00,0.81392,0.81398,0.81392,0.81397,12800000.0
2008-04-23 19:07:00,0.81378,0.8139,0.81378,0.81384,11200000.0
2008-04-23 19:08:00,0.81374,0.81374,0.8134,0.8134,13200000.0
2008-04-23 19:09:00,0.81355,0.81358,0.81331,0.81332,11200000.0
2008-04-23 19:10:00,0.81332,0.8135,0.81332,0.8134,17600000.0
2008-04-23 19:11:00,0.81331,0.81343,0.81331,0.81339,12800000.0
2008-04-23 19:12:00,0.81358,0.81424,0.81358,0.81424,11200000.0
2008-04-23 19:13:00,0.81436,0.81449,0.81427,0.81427,17600000.0
2008-04-23 19:14:00,0.81418,0.81418,0.81399,0.81412,11200000.0
2008-04-23 19:15:00,0.81435,0.81448,0.81435,0.81443,14400000.0
2008-04-23 19:16:00,0.81452,0.81452,0.81436,0.8144,17600000.0
2008-04-23 19:17:00,0.81442,0.81442,0.81433,0.81434,12800000.0
2008-04-23 19:18:00,0.81429,0.81429,0.81399,0.81399,11200000.0
2008-04-23 19:19:00,0.81393,0.81393,0.81372,0.8138,12200000.0
2008-04-23 19:20:00,0.81351,0.81353,0.81341,0.81353,12800000.0
2008-04-23 19:21:00,0.81358,0.81387,0.81358,0.81387,12800000.0
2008-04-23 19:22:00,0.81391,0.81392,0.81385,0.81386,12800000.0
2008-04-23 19:23:00,0.81391,0.81393,0.81366,0.81385,17600000.0
2008-04-23 19:24:00,0.81376,0.81382,0.81365,0.81365,14400000.0
2008-04-23 19:25:00,0.81355,0.8136,0.81344,0.8136,11200000.0
2008-04-23 19:26:00,0.81363,0.81364,0.81347,0.81364,16000000.0
2008-04-23 19:27:00,0.81367,0.81383,0.81366,0.81383,11200000.0
2008-04-23 19:28:00,0.81359,0.81371,0.81359,0.81366,16000000.0
2008-04-23 19:29:00,0.81371,0.81387,0.81371,0.8138,14400000.0
2008-04-23 19:30:00,0.81361,0.81361,0.81293,0.81293,11200000.0
2008-04-23 19:31:00,0.81234,0.81234,0.8121,0.81213,12800000.0
2008-04-23 19:32:00,0.81211,0.81216,0.81207,0.81207,12800000.0
2008-04-23 19:33:00,0.8121,0.81221,0.8121,0.81219,11600000.0
2008-04-23 19:34:00,0.81229,0.81244,0.81229,0.81244,12800000.0
2008-04-23 19:35:00,0.81276,0.81294,0.81276,0.81294,8000000.0
2008-04-23 19:36:00,0.81258,0.81284,0.81256,0.81284,17600000.0
2008-04-23 19:37:00,0.8133,0.81366,0.8133,0.8136,11600000.0
2008-04-23 19:38:00,0.81359,0.81359,0.81318,0.81318,11200000.0
2008-04-23 19:39:00,0.81316,0.81334,0.81316,0.81331,16000000.0
2008-04-23 19:40:00,0.81312,0.81327,0.81312,0.81319,16000000.0
2008-04-23 19:41:00,0.81316,0.81316,0.8131,0.8131,11200000.0
2008-04-23 19:42:00,0.81313,0.81315,0.81307,0.81313,17600000.0
2008-04-23 19:43:00,0.81327,0.81327,0.81267,0.81267,9600000.0
2008-04-23 19:44:00,0.81281,0.81298,0.81281,0.81298,12800000.0
2008-04-23 19:45:00,0.81303,0.81312,0.81303,0.81306,12800000.0
2008-04-23 19:46:00,0.81304,0.81304,0.81298,0.81298,9600000.0
2008-04-23 19:47:00,0.81292,0.81295,0.81273,0.81273,12800000.0
2008-04-23 19:48:00,0.81287,0.81287,0.81275,0.81279,12800000.0
2008-04-23 19:49:00,0.81275,0.81275,0.81266,0.81266,4800000.0
2008-04-23 19:50:00,0.81253,0.81267,0.81253,0.81267,9600000.0
2008-04-23 19:51:00,0.81266,0.81276,0.81266,0.81271,12800000.0
2008-04-23 19:52:00,0.81279,0.81279,0.81265,0.81266,12800000.0
2008-04-23 19:53:00,0.81266,0.81269,0.81263,0.81265,14400000.0
2008-04-23 19:54:00,0.8126,0.8126,0.81246,0.81254,12800000.0
2008-04-23 19:55:00,0.81263,0.81263,0.81249,0.81249,12800000.0
2008-04-23 19:56:00,0.81229,0.81239,0.81224,0.81239,11200000.0
2008-04-23 19:57:00,0.81196,0.81244,0.81196,0.81232,17600000.0
2008-04-23 19:58:00,0.81248,0.81253,0.81246,0.81246,11200000.0
2008-04-23 19:59:00,0.81245,0.81245,0.81224,0.81224,16000000.0
2008-04-23 20:00:00,0.81242,0.81274,0.81242,0.81271,12800000.0
2008-04-23 20:01:00,0.81262,0.81271,0.81256,0.81256,8000000.0
2008-04-23 20:02:00,0.81228,0.81243,0.81228,0.81241,11200000.0
2008-04-23 20:03:00,0.8124,0.8124,0.81228,0.81239,11200000.0
2008-04-23 20:04:00,0.8124,0.8124,0.81231,0.81237,12800000.0
2008-04-23 20:05:00,0.81237,0.81242,0.81226,0.81235,14400000.0
2008-04-23 20:06:00,0.81235,0.81241,0.81222,0.81241,11200000.0
2008-04-23 20:07:00,0.81244,0.81249,0.81232,0.81232,11200000.0
2008-04-23 20:08:00,0.81211,0.81217,0.81203,0.81203,11200000.0
2008-04-23 20:09:00,0.812,0.81203,0.81194,0.81196,14400000.0
2008-04-23 20:10:00,0.81178,0.8119,0.81165,0.81165,16000000.0
2008-04-23 20:11:00,0.81152,0.81161,0.81152,0.81161,16000000.0
2008-04-23 20:12:00,0.81174,0.81184,0.81169,0.81184,12800000.0
2008-04-23 20:13:00,0.81171,0.8118,0.81169,0.8118,9600000.0
2008-04-23 20:14:00,0.8118,0.81185,0.81164,0.81164,11200000.0
2008-04-23 20:15:00,0.8119,0.81197,0.8118,0.81186,14400000.0
2008-04-23 20:16:00,0.81183,0.81201,0.81182,0.81201,11200000.0
2008-04-23 20:17:00,0.81204,0.81204,0.81188,0.81188,11200000.0
2008-04-23 20:18:00,0.81195,0.81195,0.81181,0.81181,16000000.0
2008-04-23 20:19:00,0.81188,0.81193,0.81186,0.81189,9600000.0
2008-04-23 20:20:00,0.81179,0.81184,0.81167,0.81181,12800000.0
2008-04-23 20:21:00,0.8116,0.81174,0.8116,0.81166,12800000.0
2008-04-23 20:22:00,0.81194,0.81202,0.81194,0.81202,17600000.0
2008-04-23 20:23:00,0.81192,0.81193,0.81187,0.81187,4800000.0
2008-04-23 20:24:00,0.81184,0.81195,0.81184,0.81193,11200000.0
2008-04-23 20:25:00,0.81189,0.81194,0.81185,0.81185,8000000.0
2008-04-23 20:26:00,0.81194,0.81194,0.81167,0.81167,11200000.0
2008-04-23 20:27:00,0.81195,0.81212,0.81182,0.81182,12800000.0
2008-04-23 20:28:00,0.81205,0.81205,0.81185,0.81185,6400000.0
2008-04-23 20:29:00,0.81206,0.81206,0.81192,0.81203,12800000.0
2008-04-23 20:30:00,0.81213,0.81221,0.81205,0.81213,16000000.0
2008-04-23 20:31:00,0.81208,0.81208,0.81196,0.81196,16000000.0
2008-04-23 20:32:00,0.81177,0.81177,0.81175,0.81177,12800000.0
2008-04-23 20:33:00,0.81191,0.812,0.8119,0.81199,11200000.0
2008-04-23 20:34:00,0.81202,0.81209,0.81202,0.81206,11200000.0
2008-04-23 20:35:00,0.81213,0.81221,0.81213,0.81215,16400000.0
2008-04-23 20:36:00,0.81217,0.81217,0.81203,0.81203,8000000.0
2008-04-23 20:38:00,0.81203,0.81208,0.81198,0.81208,11200000.0
2008-04-23 20:39:00,0.81201,0.81205,0.8119,0.81203,14400000.0
2008-04-23 20:40:00,0.8121,0.8121,0.81102,0.81199,11600000.0
2008-04-23 20:41:00,0.81212,0.81218,0.81202,0.81218,11200000.0
2008-04-23 20:42:00,0.81228,0.81233,0.81221,0.81233,11200000.0
2008-04-23 20:43:00,0.81275,0.81281,0.81274,0.81281,9600000.0
2008-04-23 20:44:00,0.81224,0.81228,0.81221,0.81228,9600000.0
2008-04-23 20:45:00,0.81219,0.81219,0.81213,0.81213,6400000.0
2008-04-23 20:46:00,0.81212,0.81217,0.81212,0.81217,3200000.0
2008-04-23 20:47:00,0.81215,0.8122,0.81207,0.81214,11200000.0
2008-04-23 20:48:00,0.81216,0.81236,0.81216,0.81227,12800000.0
2008-04-23 20:49:00,0.81234,0.81236,0.81232,0.81233,10000000.0
2008-04-23 20:50:00,0.81222,0.81229,0.81222,0.81229,9600000.0
2008-04-23 20:51:00,0.8122,0.8122,0.81195,0.81195,12800000.0
2008-04-23 20:52:00,0.81204,0.8122,0.81204,0.8122,11200000.0
2008-04-23 20:53:00,0.81223,0.81223,0.81216,0.81222,11200000.0
2008-04-23 20:54:00,0.81219,0.81219,0.81206,0.81219,9600000.0
2008-04-23 20:55:00,0.81228,0.81232,0.81228,0.81232,9600000.0
2008-04-23 20:56:00,0.81241,0.81244,0.81241,0.81243,11200000.0
2008-04-23 20:57:00,0.81255,0.81268,0.81255,0.8126,9600000.0
2008-04-23 20:58:00,0.81272,0.81279,0.81271,0.81272,16000000.0
2008-04-23 20:59:00,0.81259,0.81259,0.81252,0.81252,6400000.0
2008-04-23 21:00:00,0.8124,0.8124,0.81222,0.81235,13200000.0
2008-04-23 21:01:00,0.81232,0.81232,0.81211,0.81225,8000000.0
2008-04-23 21:02:00,0.81292,0.81292,0.81284,0.81284,12800000.0
2008-04-23 21:03:00,0.81214,0.81214,0.81213,0.81213,3200000.0
2008-04-23 21:04:00,0.81224,0.81224,0.81199,0.81205,6400000.0
2008-04-23 21:05:00,0.81229,0.8124,0.81229,0.8124,3200000.0
2008-04-23 21:06:00,0.81241,0.81252,0.81241,0.81244,12200000.0
2008-04-23 21:07:00,0.81232,0.8124,0.81232,0.8124,9000000.0
2008-04-23 21:08:00,0.81212,0.81218,0.81212,0.81213,11200000.0
2008-04-23 21:09:00,0.81242,0.81245,0.81239,0.81245,6400000.0
2008-04-23 21:10:00,0.81246,0.81246,0.81238,0.81238,4800000.0
2008-04-23 21:11:00,0.81209,0.81209,0.81169,0.81175,11200000.0
2008-04-23 21:12:00,0.81176,0.8119,0.81172,0.8119,11600000.0
2008-04-23 21:13:00,0.81207,0.81207,0.81205,0.81205,3200000.0
2008-04-23 21:14:00,0.81197,0.81212,0.81188,0.81212,12800000.0
2008-04-23 21:15:00,0.81178,0.8118,0.81172,0.81172,16000000.0
2008-04-23 21:16:00,0.81207,0.8122,0.81207,0.8121,12800000.0
2008-04-23 21:17:00,0.81215,0.81215,0.8121,0.8121,8000000.0
2008-04-23 21:18:00,0.81187,0.8119,0.81185,0.81188,12800000.0
2008-04-23 21:19:00,0.81213,0.8122,0.81213,0.8122,3200000.0
2008-04-23 21:20:00,0.81218,0.81222,0.81208,0.81208,12800000.0
2008-04-23 21:21:00,0.81213,0.8122,0.81213,0.81219,11200000.0
2008-04-23 21:22:00,0.81209,0.81223,0.81209,0.81223,9600000.0
2008-04-23 21:23:00,0.81222,0.81232,0.81222,0.81232,3200000.0
2008-04-23 21:24:00,0.81237,0.8124,0.81237,0.81239,4800000.0
2008-04-23 21:25:00,0.81241,0.81241,0.8123,0.81236,11200000.0
2008-04-23 21:26:00,0.81232,0.81235,0.8122,0.81223,10600000.0
2008-04-23 21:27:00,0.81235,0.81243,0.81235,0.81243,11200000.0
2008-04-23 21:28:00,0.81245,0.81251,0.81245,0.81251,8000000.0
2008-04-23 21:29:00,0.81266,0.81273,0.81266,0.8127,8000000.0
2008-04-23 21:30:00,0.81293,0.81297,0.81293,0.81294,11200000.0
2008-04-23 21:31:00,0.81286,0.81295,0.81285,0.81285,8000000.0
2008-04-23 21:32:00,0.8129,0.81297,0.81285,0.81297,11200000.0
2008-04-23 21:33:00,0.81303,0.81307,0.81294,0.81297,8000000.0
2008-04-23 21:34:00,0.8129,0.8129,0.81275,0.81283,9600000.0
2008-04-23 21:35:00,0.8128,0.81281,0.81276,0.8128,9600000.0
2008-04-23 21:36:00,0.8128,0.8128,0.8127,0.81276,11200000.0
2008-04-23 21:37:00,0.81275,0.81294,0.81275,0.81294,11200000.0
2008-04-23 21:38:00,0.81282,0.81291,0.81186,0.81291,12800000.0
2008-04-23 21:39:00,0.81297,0.81308,0.81295,0.81303,11200000.0
2008-04-23 21:40:00,0.81303,0.81303,0.81288,0.81291,12800000.0
2008-04-23 21:41:00,0.81288,0.81296,0.81269,0.81269,14400000.0
2008-04-23 21:42:00,0.81267,0.81279,0.81267,0.81279,12800000.0
2008-04-23 21:43:00,0.81278,0.81278,0.8127,0.81275,8000000.0
2008-04-23 21:44:00,0.81268,0.81268,0.8126,0.81262,11200000.0
2008-04-23 21:45:00,0.81305,0.8131,0.81295,0.81306,12800000.0
2008-04-23 21:46:00,0.81302,0.81302,0.81292,0.81294,6400000.0
2008-04-23 21:47:00,0.81362,0.8137,0.81362,0.8137,11200000.0
2008-04-23 21:48:00,0.81279,0.81286,0.81255,0.81255,11200000.0
2008-04-23 21:49:00,0.81242,0.81255,0.81241,0.81251,11200000.0
2008-04-23 21:50:00,0.8125,0.8125,0.81234,0.81234,11200000.0
2008-04-23 21:51:00,0.81233,0.81237,0.81226,0.81234,12800000.0
2008-04-23 21:52:00,0.81232,0.81274,0.81232,0.81274,14400000.0
2008-04-23 21:53:00,0.81282,0.81282,0.81254,0.81254,11200000.0
2008-04-23 21:54:00,0.81254,0.81258,0.81251,0.81258,11200000.0
2008-04-23 21:55:00,0.81273,0.81277,0.81271,0.81275,11200000.0
2008-04-23 21:56:00,0.81264,0.81278,0.81258,0.81258,12800000.0
2008-04-23 21:57:00,0.81262,0.81266,0.81254,0.81254,12800000.0
2008-04-23 21:58:00,0.81265,0.81265,0.81249,0.81249,11200000.0
2008-04-23 21:59:00,0.81249,0.81249,0.81231,0.81248,11600000.0
2008-04-23 22:00:00,0.81257,0.81257,0.81236,0.81237,17600000.0
2008-04-23 22:01:00,0.81236,0.81237,0.81233,0.81235,12800000.0
2008-04-23 22:02:00,0.81224,0.81224,0.81211,0.81212,11200000.0
2008-04-23 22:03:00,0.81223,0.81223,0.81218,0.81218,3200000.0
2008-04-23 22:04:00,0.81202,0.81205,0.81196,0.81196,13200000.0
2008-04-23 22:05:00,0.81188,0.81203,0.81188,0.81203,9600000.0
2008-04-23 22:06:00,0.8121,0.81246,0.8121,0.81246,11200000.0
2008-04-23 22:07:00,0.81257,0.81257,0.81236,0.81236,9600000.0
2008-04-23 22:08:00,0.81234,0.81237,0.81233,0.81233,16000000.0
2008-04-23 22:09:00,0.81236,0.81246,0.81234,0.81246,12800000.0
2008-04-23 22:10:00,0.81252,0.81277,0.81252,0.81273,12800000.0
2008-04-23 22:11:00,0.81276,0.81277,0.81269,0.81269,9600000.0
2008-04-23 22:12:00,0.81271,0.81276,0.81267,0.81267,13200000.0
2008-04-23 22:13:00,0.81292,0.81302,0.81288,0.81302,12800000.0
2008-04-23 22:14:00,0.81268,0.81273,0.81268,0.81269,11200000.0
2008-04-23 22:15:00,0.81262,0.81265,0.81249,0.81249,9000000.0
2008-04-23 22:16:00,0.8125,0.8125,0.8123,0.8123,12800000.0
2008-04-23 22:17:00,0.81243,0.81243,0.81217,0.81237,12800000.0
2008-04-23 22:18:00,0.81242,0.81242,0.8123,0.81231,9600000.0
2008-04-23 22:19:00,0.81236,0.81238,0.8123,0.81236,14400000.0
2008-04-23 22:20:00,0.81235,0.81239,0.81213,0.81221,17600000.0
2008-04-23 22:21:00,0.8124,0.81246,0.8124,0.81244,12800000.0
2008-04-23 22:22:00,0.81242,0.81244,0.81235,0.81244,12800000.0
2008-04-23 22:23:00,0.81241,0.81241,0.81211,0.81211,11200000.0
2008-04-23 22:24:00,0.81215,0.81241,0.81215,0.81241,10000000.0
2008-04-23 22:25:00,0.81244,0.81244,0.81239,0.81239,9600000.0
2008-04-23 22:26:00,0.81239,0.81247,0.81238,0.81247,12800000.0
2008-04-23 22:27:00,0.81248,0.81251,0.81233,0.81233,12800000.0
2008-04-23 22:28:00,0.81227,0.81231,0.81223,0.81224,9600000.0
2008-04-23 22:29:00,0.81256,0.81256,0.81241,0.81241,8000000.0
2008-04-23 22:30:00,0.81228,0.81229,0.81214,0.81219,12800000.0
2008-04-23 22:31:00,0.81214,0.81214,0.8118,0.8118,14400000.0
2008-04-23 22:32:00,0.81163,0.81182,0.81162,0.81182,16000000.0
2008-04-23 22:33:00,0.81165,0.81191,0.81163,0.81191,16000000.0
2008-04-23 22:34:00,0.81185,0.8121,0.81185,0.81202,12800000.0
2008-04-23 22:35:00,0.8118,0.81198,0.8118,0.8119,9600000.0
2008-04-23 22:36:00,0.81193,0.81209,0.81188,0.8119,9600000.0
2008-04-23 22:37:00,0.81182,0.81199,0.81182,0.81189,9600000.0
2008-04-23 22:38:00,0.81199,0.81201,0.81183,0.81193,11200000.0
2008-04-23 22:39:00,0.81203,0.8121,0.81196,0.8121,12800000.0
2008-04-23 22:40:00,0.81212,0.81218,0.81212,0.81218,10000000.0
2008-04-23 22:41:00,0.81213,0.81219,0.81212,0.81219,11200000.0
2008-04-23 22:42:00,0.8121,0.8121,0.81169,0.81169,12800000.0
2008-04-23 22:43:00,0.81157,0.81167,0.81147,0.81167,11200000.0
2008-04-23 22:44:00,0.81154,0.81154,0.8112,0.8112,11200000.0
2008-04-23 22:45:00,0.8113,0.81153,0.8113,0.81153,8000000.0
2008-04-23 22:46:00,0.81136,0.81136,0.81129,0.81132,14400000.0
2008-04-23 22:47:00,0.81138,0.81138,0.81125,0.81132,16000000.0
2008-04-23 22:48:00,0.81138,0.81138,0.81112,0.81112,12800000.0
2008-04-23 22:49:00,0.81116,0.81119,0.81113,0.81113,4800000.0
2008-04-23 22:50:00,0.8111,0.81115,0.81108,0.8111,16000000.0
2008-04-23 22:51:00,0.81119,0.81129,0.81119,0.81129,6400000.0
2008-04-23 22:52:00,0.81135,0.81137,0.81129,0.81132,11200000.0
2008-04-23 22:54:00,0.8116,0.81175,0.81151,0.81151,11200000.0
2008-04-23 22:55:00,0.81158,0.81164,0.81151,0.81162,14400000.0
2008-04-23 22:56:00,0.81161,0.81167,0.81147,0.81149,12800000.0
2008-04-23 22:57:00,0.81175,0.81181,0.81172,0.81173,16000000.0
2008-04-23 22:58:00,0.81151,0.81151,0.81011,0.81011,12800000.0
2008-04-23 22:59:00,0.81122,0.81132,0.81122,0.81128,11200000.0
2008-04-23 23:00:00,0.81104,0.81111,0.81102,0.81102,12800000.0
2008-04-23 23:01:00,0.8109,0.81098,0.81023,0.81023,17600000.0
2008-04-23 23:02:00,0.80976,0.80984,0.80973,0.80979,11200000.0
2008-04-23 23:03:00,0.80969,0.80971,0.8096,0.80963,12800000.0
2008-04-23 23:04:00,0.80965,0.80978,0.8095,0.8095,12800000.0
2008-04-23 23:05:00,0.80992,0.81016,0.80985,0.81016,8000000.0
2008-04-23 23:06:00,0.81031,0.81034,0.80997,0.80997,8000000.0
2008-04-23 23:07:00,0.80998,0.80998,0.80988,0.80992,12800000.0
2008-04-23 23:08:00,0.80972,0.80994,0.80972,0.80994,12800000.0
2008-04-23 23:09:00,0.80975,0.80975,0.80948,0.8095,12800000.0
2008-04-23 23:10:00,0.80952,0.80953,0.80934,0.80934,11200000.0
2008-04-23 23:11:00,0.80936,0.80936,0.8093,0.8093,9600000.0
2008-04-23 23:12:00,0.80916,0.80916,0.80886,0.80886,14400000.0
2008-04-23 23:13:00,0.80906,0.80906,0.809,0.809,9600000.0
2008-04-23 23:14:00,0.8089,0.80891,0.80881,0.80881,8000000.0
2008-04-23 23:15:00,0.80853,0.80853,0.80821,0.80821,14400000.0
2008-04-23 23:16:00,0.80831,0.80854,0.80831,0.80854,17600000.0
2008-04-23 23:17:00,0.80841,0.80841,0.80814,0.80814,11200000.0
2008-04-23 23:18:00,0.80816,0.80816,0.80803,0.80806,8000000.0
2008-04-23 23:19:00,0.80816,0.80816,0.80802,0.80802,11200000.0
2008-04-23 23:20:00,0.80813,0.80824,0.808,0.80824,13200000.0
2008-04-23 23:21:00,0.80813,0.80824,0.80716,0.80823,14400000.0
2008-04-23 23:22:00,0.808,0.80812,0.80799,0.80799,11200000.0
2008-04-23 23:23:00,0.80801,0.80811,0.80801,0.80806,11200000.0
2008-04-23 23:24:00,0.80778,0.80778,0.8076,0.8076,3200000.0
2008-04-23 23:25:00,0.8074,0.8074,0.80738,0.80738,3200000.0
2008-04-23 23:26:00,0.80755,0.80762,0.80754,0.80754,12800000.0
2008-04-23 23:27:00,0.80755,0.80755,0.80746,0.8075,11200000.0
2008-04-23 23:28:00,0.80751,0.80772,0.80751,0.80763,11200000.0
2008-04-23 23:29:00,0.80747,0.80747,0.80699,0.80699,17600000.0
2008-04-23 23:30:00,0.80706,0.80706,0.80682,0.80682,8000000.0
2008-04-23 23:31:00,0.80696,0.80718,0.80685,0.80685,12800000.0
2008-04-23 23:32:00,0.80662,0.80668,0.80655,0.80662,9600000.0
2008-04-23 23:33:00,0.80669,0.80675,0.80669,0.80673,8000000.0
2008-04-23 23:34:00,0.80679,0.80718,0.80679,0.80718,12800000.0
2008-04-23 23:35:00,0.80738,0.80747,0.80732,0.80732,12800000.0
2008-04-23 23:36:00,0.80729,0.80734,0.80722,0.80726,11200000.0
2008-04-23 23:37:00,0.8073,0.8073,0.80714,0.80724,16000000.0
2008-04-23 23:38:00,0.80722,0.80722,0.80672,0.80675,12800000.0
2008-04-23 23:39:00,0.80653,0.80657,0.80641,0.80641,9600000.0
2008-04-23 23:40:00,0.80634,0.80634,0.80627,0.80629,11200000.0
2008-04-23 23:41:00,0.80615,0.80615,0.80597,0.80603,9600000.0
2008-04-23 23:42:00,0.80585,0.80614,0.80585,0.80614,8000000.0
2008-04-23 23:43:00,0.80612,0.80621,0.80612,0.80614,16000000.0
2008-04-23 23:44:00,0.80612,0.80619,0.80612,0.80619,11200000.0
2008-04-23 23:45:00,0.80616,0.80618,0.80595,0.80617,8000000.0
2008-04-23 23:46:00,0.8062,0.80622,0.80616,0.80616,8000000.0
2008-04-23 23:47:00,0.80598,0.80603,0.80594,0.80603,8000000.0
2008-04-23 23:48:00,0.80625,0.80632,0.80621,0.80621,11200000.0
2008-04-23 23:49:00,0.80623,0.80623,0.80619,0.80619,3200000.0
2008-04-23 23:50:00,0.80628,0.80628,0.80619,0.80619,12800000.0
2008-04-23 23:51:00,0.80623,0.80653,0.80617,0.80653,9600000.0
2008-04-23 23:52:00,0.80661,0.80668,0.80649,0.80649,10000000.0
2008-04-23 23:53:00,0.80653,0.80658,0.80637,0.80658,11200000.0
2008-04-23 23:54:00,0.80634,0.80651,0.80634,0.80641,11200000.0
2008-04-23 23:55:00,0.80654,0.80654,0.80633,0.80634,9000000.0
2008-04-23 23:56:00,0.80631,0.80631,0.80616,0.80624,18000000.0
2008-04-23 23:57:00,0.80629,0.80648,0.80623,0.80628,17600000.0
2008-04-23 23:58:00,0.80621,0.80629,0.80621,0.80629,3200000.0
2008-04-23 23:59:00,0.80621,0.80641,0.80621,0.80621,15800000.0
2008-04-24 00:00:00,0.80638,0.80653,0.80638,0.80653,13200000.0
2008-04-24 00:01:00,0.80653,0.80653,0.80632,0.80632,11200000.0
2008-04-24 00:02:00,0.80641,0.80658,0.80641,0.80649,12800000.0
2008-04-24 00:03:00,0.80646,0.80658,0.80646,0.80652,17600000.0
2008-04-24 00:04:00,0.80646,0.80661,0.80646,0.80661,12800000.0
2008-04-24 00:05:00,0.8066,0.8066,0.80634,0.80634,11200000.0
2008-04-24 00:06:00,0.80636,0.80636,0.80625,0.80625,13800000.0
2008-04-24 00:07:00,0.80621,0.80625,0.80621,0.80625,3200000.0
2008-04-24 00:08:00,0.80633,0.80633,0.80613,0.80613,12800000.0
2008-04-24 00:09:00,0.80639,0.80656,0.80639,0.80644,9600000.0
2008-04-24 00:10:00,0.80656,0.80677,0.80656,0.80677,11200000.0
2008-04-24 00:11:00,0.80702,0.8071,0.80702,0.80703,11200000.0
2008-04-24 00:12:00,0.80707,0.80717,0.80707,0.80717,14400000.0
2008-04-24 00:13:00,0.80719,0.80719,0.80707,0.80707,11200000.0
2008-04-24 00:14:00,0.80702,0.80726,0.80606,0.80723,11200000.0
2008-04-24 00:15:00,0.80737,0.80739,0.80737,0.80739,4800000.0
2008-04-24 00:16:00,0.80733,0.80742,0.80729,0.80742,12800000.0
2008-04-24 00:17:00,0.80757,0.80763,0.80748,0.80758,10600000.0
2008-04-24 00:18:00,0.80744,0.80756,0.80744,0.8075,11200000.0
2008-04-24 00:19:00,0.80764,0.80779,0.80764,0.80779,3200000.0
2008-04-24 00:20:00,0.80786,0.80786,0.80779,0.8078,8000000.0
2008-04-24 00:21:00,0.80794,0.80797,0.80792,0.80796,10600000.0
2008-04-24 00:22:00,0.80793,0.80793,0.80761,0.80769,14400000.0
2008-04-24 00:23:00,0.80767,0.80775,0.80767,0.80775,4800000.0
2008-04-24 00:24:00,0.80769,0.80777,0.80769,0.80769,12800000.0
2008-04-24 00:25:00,0.80758,0.80758,0.807,0.807,11200000.0
2008-04-24 00:26:00,0.80716,0.80717,0.80708,0.80708,14400000.0
2008-04-24 00:27:00,0.80684,0.80684,0.80659,0.80659,14400000.0
2008-04-24 00:28:00,0.80668,0.80682,0.80668,0.8068,12800000.0
2008-04-24 00:29:00,0.8069,0.80695,0.8069,0.80695,9600000.0
2008-04-24 00:30:00,0.80697,0.80715,0.80697,0.80705,12800000.0
2008-04-24 00:31:00,0.80712,0.80716,0.80687,0.80687,11200000.0
2008-04-24 00:32:00,0.8072,0.8072,0.80703,0.80708,12800000.0
2008-04-24 00:33:00,0.80709,0.80716,0.80705,0.80705,12800000.0
2008-04-24 00:34:00,0.80731,0.80746,0.80731,0.80744,9600000.0
2008-04-24 00:35:00,0.80746,0.80749,0.80735,0.80741,11200000.0
2008-04-24 00:36:00,0.80722,0.80722,0.80699,0.80714,17600000.0
2008-04-24 00:37:00,0.80744,0.80753,0.80743,0.80753,9600000.0
2008-04-24 00:38:00,0.80755,0.80783,0.80755,0.80783,17600000.0
2008-04-24 00:39:00,0.80781,0.80795,0.80755,0.80795,9600000.0
2008-04-24 00:40:00,0.80799,0.80808,0.80796,0.80796,12800000.0
2008-04-24 00:41:00,0.80778,0.80778,0.80756,0.80756,9600000.0
2008-04-24 00:42:00,0.80749,0.8075,0.80735,0.80735,12800000.0
2008-04-24 00:43:00,0.80737,0.80739,0.80721,0.80735,9600000.0
2008-04-24 00:44:00,0.80739,0.80756,0.80739,0.80756,8000000.0
2008-04-24 00:45:00,0.80744,0.80761,0.80744,0.8076,17600000.0
2008-04-24 00:46:00,0.80736,0.80753,0.80736,0.80753,9600000.0
2008-04-24 00:47:00,0.80747,0.80766,0.80745,0.80757,14400000.0
2008-04-24 00:48:00,0.80757,0.80757,0.80741,0.80741,12800000.0
2008-04-24 00:49:00,0.8071,0.80724,0.8071,0.80723,8000000.0
2008-04-24 00:50:00,0.80731,0.80731,0.80716,0.80716,12800000.0
2008-04-24 00:51:00,0.80693,0.80693,0.80675,0.8068,16000000.0
2008-04-24 00:52:00,0.80663,0.80663,0.80628,0.80652,11200000.0
2008-04-24 00:53:00,0.80642,0.80656,0.80628,0.80648,12800000.0
2008-04-24 00:54:00,0.80638,0.80664,0.80638,0.80651,12800000.0
2008-04-24 00:55:00,0.80659,0.80661,0.80654,0.80661,12800000.0
2008-04-24 00:56:00,0.80661,0.80664,0.80649,0.80658,11200000.0
2008-04-24 00:57:00,0.8065,0.8065,0.80622,0.80622,11200000.0
2008-04-24 00:58:00,0.80628,0.80628,0.80598,0.80612,12800000.0
2008-04-24 00:59:00,0.80622,0.80646,0.80622,0.80646,12800000.0
2008-04-24 01:00:00,0.80638,0.80659,0.80634,0.80659,9600000.0
2008-04-24 01:01:00,0.80679,0.80686,0.80679,0.80682,6400000.0
2008-04-24 01:02:00,0.80743,0.8075,0.80742,0.8075,12800000.0
2008-04-24 01:03:00,0.80677,0.80711,0.80677,0.80711,16000000.0
2008-04-24 01:04:00,0.80707,0.80707,0.80695,0.80701,11200000.0
2008-04-24 01:05:00,0.80688,0.80688,0.80677,0.80679,12800000.0
2008-04-24 01:06:00,0.80691,0.80721,0.80691,0.80695,11600000.0
2008-04-24 01:07:00,0.80684,0.80684,0.80673,0.80673,9600000.0
2008-04-24 01:08:00,0.80676,0.80688,0.80674,0.80688,12800000.0
2008-04-24 01:09:00,0.80687,0.80695,0.80686,0.80686,11200000.0
2008-04-24 01:10:00,0.80679,0.80679,0.80661,0.80661,12800000.0
2008-04-24 01:11:00,0.80675,0.80683,0.80675,0.80682,8000000.0
2008-04-24 01:12:00,0.80674,0.80674,0.80667,0.80667,11200000.0
2008-04-24 01:13:00,0.80639,0.80646,0.80639,0.80646,14400000.0
2008-04-24 01:14:00,0.80672,0.80675,0.80661,0.80667,12800000.0
2008-04-24 01:15:00,0.80648,0.80672,0.80648,0.80672,12800000.0
2008-04-24 01:16:00,0.80664,0.80667,0.80645,0.80661,17600000.0
2008-04-24 01:17:00,0.80653,0.80658,0.80649,0.8065,9600000.0
2008-04-24 01:18:00,0.80566,0.80672,0.80566,0.80648,9600000.0
2008-04-24 01:19:00,0.80641,0.80647,0.8064,0.80643,12800000.0
2008-04-24 01:20:00,0.80644,0.80664,0.80644,0.80662,12800000.0
2008-04-24 01:21:00,0.80683,0.80704,0.80683,0.80704,14400000.0
2008-04-24 01:22:00,0.8071,0.80721,0.8071,0.80721,4800000.0
2008-04-24 01:23:00,0.80733,0.80733,0.80726,0.80727,9600000.0
2008-04-24 01:24:00,0.80736,0.80743,0.80727,0.80727,11200000.0
2008-04-24 01:25:00,0.80742,0.8078,0.80742,0.8078,11200000.0
2008-04-24 01:26:00,0.8077,0.8077,0.80759,0.80761,11200000.0
2008-04-24 01:27:00,0.80751,0.80759,0.80742,0.80748,14400000.0
2008-04-24 01:28:00,0.8075,0.80757,0.80747,0.80757,11200000.0
2008-04-24 01:29:00,0.8076,0.8076,0.80749,0.8076,11200000.0
2008-04-24 01:30:00,0.80658,0.80774,0.80658,0.80772,8000000.0
2008-04-24 01:31:00,0.80754,0.80754,0.80746,0.8075,16000000.0
2008-04-24 01:32:00,0.80737,0.80741,0.80736,0.80736,9600000.0
2008-04-24 01:33:00,0.80735,0.80736,0.80705,0.80705,11200000.0
2008-04-24 01:34:00,0.80595,0.80701,0.80595,0.80693,8000000.0
2008-04-24 01:35:00,0.80704,0.80711,0.80698,0.80706,13200000.0
2008-04-24 01:36:00,0.80723,0.8073,0.80723,0.8073,17600000.0
2008-04-24 01:37:00,0.80728,0.80728,0.80711,0.80711,8000000.0
2008-04-24 01:39:00,0.80719,0.80724,0.80713,0.80713,12800000.0
2008-04-24 01:40:00,0.80696,0.80698,0.80688,0.80691,12800000.0
2008-04-24 01:41:00,0.80704,0.80704,0.80689,0.80689,11200000.0
2008-04-24 01:42:00,0.8071,0.80716,0.80708,0.80716,10000000.0
2008-04-24 01:43:00,0.80704,0.80705,0.80688,0.807,12800000.0
2008-04-24 01:44:00,0.80699,0.80699,0.80684,0.80684,12800000.0
2008-04-24 01:45:00,0.80701,0.80711,0.80699,0.80711,12800000.0
2008-04-24 01:46:00,0.80704,0.80719,0.80704,0.80706,9600000.0
2008-04-24 01:47:00,0.80761,0.80773,0.80757,0.80757,12800000.0
2008-04-24 01:48:00,0.80703,0.80715,0.80698,0.80715,12800000.0
2008-04-24 01:49:00,0.80716,0.80716,0.807,0.807,9600000.0
2008-04-24 01:50:00,0.80717,0.80717,0.80706,0.80706,12800000.0
2008-04-24 01:51:00,0.80658,0.80658,0.8065,0.80655,8000000.0
2008-04-24 01:52:00,0.8071,0.80711,0.80703,0.80703,12800000.0
2008-04-24 01:53:00,0.80706,0.80706,0.80694,0.80694,11200000.0
2008-04-24 01:54:00,0.80695,0.80695,0.80681,0.80691,12800000.0
2008-04-24 01:55:00,0.80693,0.80693,0.80683,0.80683,11200000.0
2008-04-24 01:57:00,0.80633,0.8064,0.8063,0.80638,12800000.0
2008-04-24 01:58:00,0.80688,0.80695,0.80687,0.80695,9600000.0
2008-04-24 01:59:00,0.80753,0.80759,0.80749,0.80749,9600000.0
2008-04-24 02:00:00,0.80696,0.80706,0.80696,0.80705,9600000.0
2008-04-24 02:01:00,0.80697,0.80699,0.80686,0.80686,17600000.0
2008-04-24 02:02:00,0.80688,0.80702,0.80688,0.80702,13200000.0
2008-04-24 02:03:00,0.80721,0.80725,0.80721,0.80725,3200000.0
2008-04-24 02:04:00,0.80719,0.80733,0.80719,0.80727,15400000.0
2008-04-24 02:05:00,0.80726,0.80733,0.80726,0.80733,11200000.0
2008-04-24 02:06:00,0.80734,0.80734,0.80727,0.80727,10600000.0
2008-04-24 02:07:00,0.80722,0.80727,0.80717,0.80717,11200000.0
2008-04-24 02:08:00,0.80716,0.8073,0.80716,0.8073,14400000.0
2008-04-24 02:09:00,0.8071,0.80735,0.8071,0.80727,9600000.0
2008-04-24 02:10:00,0.8074,0.80757,0.8074,0.80741,9600000.0
2008-04-24 02:11:00,0.80754,0.8076,0.80749,0.8076,11200000.0
2008-04-24 02:12:00,0.80751,0.80766,0.80751,0.80751,12800000.0
2008-04-24 02:13:00,0.80757,0.80759,0.80751,0.80753,12800000.0
2008-04-24 02:14:00,0.80746,0.80762,0.80741,0.80762,9600000.0
2008-04-24 02:15:00,0.80744,0.8076,0.80744,0.80749,12800000.0
2008-04-24 02:16:00,0.80757,0.8076,0.80753,0.80755,11200000.0
2008-04-24 02:18:00,0.80748,0.80757,0.80748,0.80757,9600000.0
2008-04-24 02:19:00,0.80757,0.80768,0.80757,0.80767,12800000.0
2008-04-24 02:21:00,0.80748,0.8075,0.8074,0.80745,11200000.0
2008-04-24 02:22:00,0.80737,0.8074,0.80733,0.80733,11200000.0
2008-04-24 02:23:00,0.80775,0.80794,0.80775,0.80794,16000000.0
2008-04-24 02:24:00,0.80798,0.80809,0.80796,0.80809,12800000.0
2008-04-24 02:25:00,0.80803,0.80815,0.80803,0.80813,4800000.0
2008-04-24 02:26:00,0.80802,0.80806,0.80794,0.80794,12800000.0
2008-04-24 02:27:00,0.8074,0.80763,0.80732,0.80763,14800000.0
2008-04-24 02:28:00,0.80769,0.80769,0.80763,0.80764,11200000.0
2008-04-24 02:29:00,0.8075,0.8075,0.80736,0.80739,14400000.0
2008-04-24 02:30:00,0.80705,0.8071,0.80702,0.80705,12800000.0
2008-04-24 02:31:00,0.80728,0.80728,0.80722,0.80722,11200000.0
2008-04-24 02:33:00,0.8074,0.80745,0.80736,0.80745,12800000.0
2008-04-24 02:35:00,0.80747,0.80747,0.80729,0.80741,12800000.0
2008-04-24 02:36:00,0.80705,0.8071,0.807,0.80702,12800000.0
2008-04-24 02:38:00,0.80747,0.80747,0.80733,0.80734,12800000.0
2008-04-24 02:39:00,0.80731,0.80735,0.80729,0.80735,16000000.0
2008-04-24 02:40:00,0.80747,0.80747,0.80729,0.80731,9600000.0
2008-04-24 02:41:00,0.80752,0.80753,0.80738,0.80738,16000000.0
2008-04-24 02:42:00,0.80733,0.80733,0.80724,0.80726,16000000.0
2008-04-24 02:43:00,0.8072,0.8072,0.80705,0.80712,8000000.0
2008-04-24 02:44:00,0.80717,0.80724,0.80716,0.80724,16000000.0
2008-04-24 02:45:00,0.80721,0.8073,0.80721,0.80723,12800000.0
2008-04-24 02:46:00,0.80714,0.80715,0.80714,0.80715,4800000.0
2008-04-24 02:48:00,0.80717,0.8072,0.80717,0.80718,11200000.0
2008-04-24 02:49:00,0.80722,0.80727,0.80721,0.80726,12800000.0
2008-04-24 02:50:00,0.80722,0.80732,0.8072,0.80732,17000000.0
2008-04-24 02:51:00,0.80739,0.80752,0.80739,0.80752,12800000.0
2008-04-24 02:52:00,0.8074,0.80746,0.80734,0.80746,11200000.0
2008-04-24 02:53:00,0.8075,0.80752,0.80741,0.80741,12800000.0
2008-04-24 02:54:00,0.8074,0.80752,0.8074,0.80746,11200000.0
2008-04-24 02:55:00,0.80746,0.80746,0.80731,0.80733,14400000.0
2008-04-24 02:56:00,0.80733,0.80743,0.80733,0.80743,6400000.0
2008-04-24 02:57:00,0.8074,0.80745,0.80737,0.80743,12800000.0
2008-04-24 02:58:00,0.80752,0.80762,0.80749,0.80762,12800000.0
2008-04-24 03:00:00,0.80749,0.80759,0.80748,0.80756,16000000.0
2008-04-24 03:01:00,0.80718,0.8073,0.80718,0.8073,12800000.0
2008-04-24 03:02:00,0.80763,0.8077,0.8076,0.8077,11200000.0
2008-04-24 03:03:00,0.80791,0.80796,0.80785,0.80789,11200000.0
2008-04-24 03:04:00,0.80788,0.80798,0.80694,0.80788,16000000.0
2008-04-24 03:05:00,0.80775,0.80776,0.80756,0.80756,11200000.0
2008-04-24 03:06:00,0.80767,0.80767,0.80761,0.80761,11200000.0
2008-04-24 03:07:00,0.80752,0.80757,0.8075,0.80757,8000000.0
2008-04-24 03:08:00,0.8073,0.8073,0.8072,0.8072,11200000.0
2008-04-24 03:09:00,0.80725,0.80756,0.80725,0.80756,11200000.0
2008-04-24 03:10:00,0.80781,0.80781,0.80766,0.80768,16000000.0
2008-04-24 03:11:00,0.80744,0.80744,0.80707,0.80707,11200000.0
2008-04-24 03:12:00,0.80713,0.80723,0.80713,0.80721,11200000.0
2008-04-24 03:13:00,0.80738,0.8078,0.80738,0.8078,17600000.0
2008-04-24 03:14:00,0.80782,0.80782,0.80762,0.80777,14400000.0
2008-04-24 03:15:00,0.808,0.80816,0.808,0.80809,12800000.0
2008-04-24 03:16:00,0.80819,0.80825,0.80808,0.80808,10600000.0
2008-04-24 03:17:00,0.80791,0.80791,0.80778,0.8078,11600000.0
2008-04-24 03:18:00,0.80738,0.80765,0.80738,0.80759,9600000.0
2008-04-24 03:19:00,0.80782,0.80788,0.8078,0.80788,11200000.0
2008-04-24 03:20:00,0.80747,0.8078,0.80746,0.8078,17600000.0
2008-04-24 03:21:00,0.80766,0.80775,0.80763,0.80763,11200000.0
2008-04-24 03:22:00,0.80757,0.80772,0.80757,0.80766,12800000.0
2008-04-24 03:23:00,0.8076,0.80763,0.80753,0.80759,11200000.0
2008-04-24 03:24:00,0.8075,0.80798,0.8075,0.80798,12800000.0
2008-04-24 03:25:00,0.80806,0.80812,0.80794,0.80809,17600000.0
2008-04-24 03:26:00,0.80804,0.80805,0.80782,0.80801,11200000.0
2008-04-24 03:27:00,0.80801,0.8081,0.80801,0.80807,8000000.0
2008-04-24 03:28:00,0.80779,0.80779,0.8074,0.8074,9600000.0
2008-04-24 03:29:00,0.80722,0.80722,0.80696,0.80696,11200000.0
2008-04-24 03:30:00,0.8071,0.80746,0.8071,0.80746,11200000.0
2008-04-24 03:31:00,0.80739,0.80759,0.80734,0.80759,11200000.0
2008-04-24 03:32:00,0.80778,0.80781,0.80774,0.80774,12800000.0
2008-04-24 03:33:00,0.80691,0.8074,0.80691,0.80734,12800000.0
2008-04-24 03:34:00,0.80777,0.80782,0.80776,0.80776,8000000.0
2008-04-24 03:35:00,0.80775,0.80775,0.80757,0.80757,9600000.0
2008-04-24 03:36:00,0.80752,0.80752,0.80735,0.80735,16000000.0
2008-04-24 03:37:00,0.80733,0.80733,0.80713,0.80731,12800000.0
2008-04-24 03:38:00,0.80733,0.80735,0.807,0.807,16000000.0
2008-04-24 03:39:00,0.80712,0.80715,0.80668,0.80668,11200000.0
2008-04-24 03:40:00,0.80649,0.80649,0.80631,0.80631,11200000.0
2008-04-24 03:41:00,0.80634,0.80642,0.80615,0.80642,8000000.0
2008-04-24 03:42:00,0.80649,0.80649,0.8063,0.80637,11200000.0
2008-04-24 03:43:00,0.80643,0.80653,0.80638,0.80653,11200000.0
2008-04-24 03:44:00,0.80642,0.80651,0.8063,0.80648,12800000.0
2008-04-24 03:45:00,0.80656,0.80671,0.80653,0.80661,17600000.0
2008-04-24 03:46:00,0.80642,0.8065,0.80635,0.80635,17600000.0
2008-04-24 03:47:00,0.80657,0.80666,0.80657,0.80659,11200000.0
2008-04-24 03:48:00,0.80657,0.80657,0.80638,0.80638,4800000.0
2008-04-24 03:49:00,0.80638,0.80647,0.80633,0.80647,8000000.0
2008-04-24 03:50:00,0.80629,0.80633,0.80621,0.80627,16000000.0
2008-04-24 03:51:00,0.80612,0.80648,0.8061,0.8063,12800000.0
2008-04-24 03:52:00,0.8065,0.80656,0.80647,0.80647,11200000.0
2008-04-24 03:53:00,0.80628,0.80644,0.80627,0.80643,11200000.0
2008-04-24 03:54:00,0.80639,0.8065,0.80615,0.8065,14400000.0
2008-04-24 03:55:00,0.80659,0.80662,0.80651,0.80662,12800000.0
2008-04-24 03:56:00,0.8065,0.80658,0.80611,0.80641,14400000.0
2008-04-24 03:57:00,0.80676,0.807,0.80676,0.807,8000000.0
2008-04-24 03:58:00,0.80703,0.80708,0.807,0.807,11200000.0
2008-04-24 03:59:00,0.80696,0.80699,0.80688,0.80697,12800000.0
2008-04-24 04:00:00,0.80711,0.80716,0.80708,0.80708,9600000.0
2008-04-24 04:01:00,0.80706,0.80706,0.80693,0.80704,9600000.0
2008-04-24 04:02:00,0.80703,0.80718,0.80703,0.80718,12800000.0
2008-04-24 04:03:00,0.8072,0.80731,0.80714,0.80731,12800000.0
2008-04-24 04:04:00,0.8074,0.80765,0.8074,0.80752,13200000.0
2008-04-24 04:05:00,0.80729,0.80729,0.80724,0.80724,8000000.0
2008-04-24 04:06:00,0.80691,0.80722,0.80691,0.80703,16000000.0
2008-04-24 04:07:00,0.80733,0.80733,0.80716,0.80728,11200000.0
2008-04-24 04:08:00,0.80726,0.80737,0.80717,0.80737,12800000.0
2008-04-24 04:09:00,0.80733,0.80734,0.80697,0.80725,17600000.0
2008-04-24 04:10:00,0.80719,0.80736,0.80719,0.80736,12800000.0
2008-04-24 04:11:00,0.8074,0.80751,0.80739,0.80751,9600000.0
2008-04-24 04:12:00,0.80731,0.80731,0.80718,0.80721,12800000.0
2008-04-24 04:13:00,0.80707,0.80707,0.80691,0.80703,9600000.0
2008-04-24 04:14:00,0.80721,0.8073,0.80717,0.8073,8000000.0
2008-04-24 04:15:00,0.80734,0.80734,0.80719,0.80719,16400000.0
2008-04-24 04:16:00,0.807,0.80707,0.807,0.80707,13200000.0
2008-04-24 04:17:00,0.80716,0.80728,0.80716,0.80728,4800000.0
2008-04-24 04:18:00,0.80727,0.80727,0.80723,0.80723,4800000.0
2008-04-24 04:20:00,0.80743,0.80782,0.80654,0.80654,12800000.0
2008-04-24 04:21:00,0.80739,0.80752,0.80736,0.80752,9600000.0
2008-04-24 04:22:00,0.80816,0.80822,0.80807,0.80822,16000000.0
2008-04-24 04:23:00,0.80743,0.80746,0.80733,0.80742,11200000.0
2008-04-24 04:24:00,0.80703,0.8073,0.80703,0.8073,12800000.0
2008-04-24 04:25:00,0.80726,0.80726,0.8072,0.80726,11200000.0
2008-04-24 04:26:00,0.80722,0.80742,0.80704,0.80738,6400000.0
2008-04-24 04:27:00,0.80747,0.80747,0.80735,0.8074,9600000.0
2008-04-24 04:28:00,0.80752,0.80759,0.80752,0.80754,8000000.0
2008-04-24 04:29:00,0.80758,0.80764,0.80752,0.80756,36800000.0
2008-04-24 04:30:00,0.80761,0.80761,0.80754,0.80754,12800000.0
2008-04-24 04:31:00,0.80755,0.80758,0.80751,0.80756,12200000.0
2008-04-24 04:32:00,0.80769,0.80769,0.80756,0.80761,8000000.0
2008-04-24 04:33:00,0.80742,0.80749,0.80734,0.80736,11200000.0
2008-04-24 04:34:00,0.80745,0.80745,0.80743,0.80743,3200000.0
2008-04-24 04:35:00,0.80725,0.80731,0.8072,0.8073,11600000.0
2008-04-24 04:36:00,0.80703,0.8071,0.80703,0.80703,17600000.0
2008-04-24 04:38:00,0.80828,0.80828,0.80726,0.80824,14400000.0
2008-04-24 04:39:00,0.80727,0.80739,0.80727,0.80737,14400000.0
2008-04-24 04:40:00,0.8073,0.80741,0.8073,0.80735,16000000.0
2008-04-24 04:41:00,0.80734,0.80734,0.80724,0.80724,11200000.0
2008-04-24 04:42:00,0.80732,0.80739,0.8073,0.80739,6800000.0
2008-04-24 04:43:00,0.80732,0.80735,0.80725,0.80725,11200000.0
2008-04-24 04:44:00,0.80785,0.80786,0.8078,0.80784,14400000.0
2008-04-24 04:45:00,0.80717,0.80717,0.80692,0.80696,12800000.0
2008-04-24 04:46:00,0.80673,0.80675,0.80667,0.80667,8000000.0
2008-04-24 04:47:00,0.80688,0.80688,0.80685,0.80685,3200000.0
2008-04-24 04:48:00,0.80692,0.807,0.80692,0.807,12800000.0
2008-04-24 04:49:00,0.80714,0.8072,0.80714,0.80719,6400000.0
2008-04-24 04:50:00,0.80712,0.80712,0.80693,0.80699,16000000.0
2008-04-24 04:51:00,0.80693,0.80693,0.80683,0.80683,4800000.0
2008-04-24 04:52:00,0.80688,0.80688,0.80685,0.80688,12800000.0
2008-04-24 04:53:00,0.80709,0.80717,0.80707,0.80717,14400000.0
2008-04-24 04:54:00,0.80691,0.80711,0.80691,0.80709,12800000.0
2008-04-24 04:55:00,0.80698,0.80699,0.80694,0.80694,8000000.0
2008-04-24 04:56:00,0.80722,0.8073,0.80714,0.80728,12800000.0
2008-04-24 04:57:00,0.80688,0.8069,0.80687,0.8069,13200000.0
2008-04-24 04:58:00,0.80744,0.80747,0.80727,0.80746,11200000.0
2008-04-24 04:59:00,0.80743,0.80751,0.80742,0.80746,17600000.0
2008-04-24 05:00:00,0.80751,0.80751,0.80742,0.80744,11200000.0
2008-04-24 05:01:00,0.80735,0.80751,0.80735,0.80751,11200000.0
2008-04-24 05:03:00,0.80756,0.80779,0.80756,0.80779,11200000.0
2008-04-24 05:04:00,0.80783,0.80794,0.80776,0.80794,11200000.0
2008-04-24 05:05:00,0.80783,0.80783,0.80761,0.80761,11200000.0
2008-04-24 05:06:00,0.80758,0.80758,0.80737,0.80737,12800000.0
2008-04-24 05:07:00,0.80742,0.80744,0.80732,0.80736,12200000.0
2008-04-24 05:08:00,0.80733,0.80733,0.80727,0.80733,9600000.0
2008-04-24 05:09:00,0.80749,0.80751,0.80733,0.80751,12800000.0
2008-04-24 05:10:00,0.80755,0.80775,0.80755,0.80775,14400000.0
2008-04-24 05:11:00,0.80764,0.8077,0.8076,0.8077,11200000.0
2008-04-24 05:12:00,0.80764,0.80782,0.80764,0.80782,12800000.0
2008-04-24 05:13:00,0.80794,0.80798,0.80785,0.80786,12800000.0
2008-04-24 05:14:00,0.80785,0.80785,0.80771,0.80771,12800000.0
2008-04-24 05:15:00,0.80778,0.80786,0.80778,0.80786,4800000.0
2008-04-24 05:16:00,0.80788,0.80788,0.80765,0.80768,8000000.0
2008-04-24 05:17:00,0.80785,0.80806,0.80785,0.80806,11200000.0
2008-04-24 05:18:00,0.80809,0.80809,0.80792,0.80795,11200000.0
2008-04-24 05:19:00,0.80781,0.80781,0.8077,0.8077,8000000.0
2008-04-24 05:20:00,0.80779,0.80779,0.80772,0.80772,11200000.0
2008-04-24 05:21:00,0.80759,0.80774,0.80759,0.80774,11200000.0
2008-04-24 05:22:00,0.80769,0.80772,0.80744,0.80754,8000000.0
2008-04-24 05:23:00,0.80778,0.80778,0.80766,0.8077,12800000.0
2008-04-24 05:24:00,0.80735,0.80756,0.80735,0.80738,11200000.0
2008-04-24 05:26:00,0.8077,0.8077,0.80761,0.80767,13200000.0
2008-04-24 05:27:00,0.80755,0.80757,0.80747,0.80757,14400000.0
2008-04-24 05:28:00,0.80769,0.80769,0.8075,0.8075,8000000.0
2008-04-24 05:29:00,0.80749,0.80753,0.80748,0.80751,9600000.0
2008-04-24 05:30:00,0.80747,0.8075,0.80639,0.80744,17400000.0
2008-04-24 05:32:00,0.80722,0.80738,0.80722,0.80738,12800000.0
2008-04-24 05:33:00,0.8073,0.80746,0.80724,0.80746,17600000.0
2008-04-24 05:34:00,0.80751,0.80751,0.80749,0.80749,8000000.0
2008-04-24 05:35:00,0.80744,0.80744,0.80729,0.80738,12800000.0
2008-04-24 05:36:00,0.80698,0.80698,0.80683,0.80683,11200000.0
2008-04-24 05:37:00,0.80745,0.80756,0.80745,0.80756,11200000.0
2008-04-24 05:38:00,0.80755,0.80761,0.80755,0.80756,4800000.0
2008-04-24 05:39:00,0.80769,0.8078,0.80759,0.8076,11200000.0
2008-04-24 05:40:00,0.8071,0.80717,0.8071,0.8071,14400000.0
2008-04-24 05:41:00,0.80819,0.80834,0.80819,0.80826,9600000.0
2008-04-24 05:42:00,0.80719,0.80742,0.80719,0.80726,14400000.0
2008-04-24 05:43:00,0.80751,0.80775,0.80751,0.80775,8000000.0
2008-04-24 05:44:00,0.80762,0.80762,0.80743,0.80743,12800000.0
2008-04-24 05:45:00,0.80781,0.80793,0.80781,0.80788,13800000.0
2008-04-24 05:47:00,0.80791,0.808,0.80786,0.80793,17600000.0
2008-04-24 05:48:00,0.80767,0.80768,0.8076,0.80765,16000000.0
2008-04-24 05:49:00,0.80867,0.8087,0.80862,0.80864,12800000.0
2008-04-24 05:50:00,0.80787,0.80787,0.80774,0.80786,9600000.0
2008-04-24 05:51:00,0.80789,0.80789,0.80779,0.80784,11200000.0
2008-04-24 05:52:00,0.80745,0.80747,0.80745,0.80747,11200000.0
2008-04-24 05:53:00,0.80781,0.80781,0.80774,0.80774,9600000.0
2008-04-24 05:54:00,0.80758,0.80764,0.80758,0.80764,20800000.0
2008-04-24 05:55:00,0.80771,0.80771,0.80756,0.80759,11200000.0
2008-04-24 05:56:00,0.80768,0.80772,0.80762,0.80772,11200000.0
2008-04-24 05:57:00,0.80767,0.80774,0.80767,0.80774,12800000.0
2008-04-24 05:58:00,0.80768,0.80769,0.80758,0.8076,16000000.0
2008-04-24 06:00:00,0.80763,0.80763,0.80751,0.80759,17600000.0
2008-04-24 06:01:00,0.8072,0.8073,0.80718,0.80725,17600000.0
2008-04-24 06:02:00,0.80761,0.80761,0.80656,0.80755,12800000.0
2008-04-24 06:03:00,0.80761,0.80761,0.80751,0.80752,11200000.0
2008-04-24 06:04:00,0.80757,0.80758,0.8075,0.8075,11600000.0
2008-04-24 06:05:00,0.80764,0.80764,0.80733,0.80733,12800000.0
2008-04-24 06:06:00,0.80721,0.80741,0.80718,0.80741,11200000.0
2008-04-24 06:07:00,0.80762,0.80762,0.80755,0.80755,16000000.0
2008-04-24 06:08:00,0.80756,0.80756,0.80749,0.80754,12800000.0
2008-04-24 06:09:00,0.8075,0.8076,0.80652,0.8076,14400000.0
2008-04-24 06:10:00,0.80751,0.80755,0.8075,0.80754,8000000.0
2008-04-24 06:11:00,0.80757,0.8076,0.80746,0.8075,11200000.0
2008-04-24 06:12:00,0.80722,0.80762,0.80722,0.80757,11200000.0
2008-04-24 06:13:00,0.80751,0.80763,0.80751,0.80762,9600000.0
2008-04-24 06:14:00,0.80767,0.80784,0.80767,0.80784,8000000.0
2008-04-24 06:15:00,0.80789,0.80797,0.80785,0.80797,16000000.0
2008-04-24 06:16:00,0.80866,0.80868,0.80858,0.80862,8000000.0
2008-04-24 06:17:00,0.8077,0.8077,0.80767,0.80767,3200000.0
2008-04-24 06:18:00,0.80777,0.80782,0.80771,0.80776,11200000.0
2008-04-24 06:19:00,0.80755,0.80767,0.80754,0.80767,12800000.0
2008-04-24 06:20:00,0.80777,0.80777,0.80764,0.80769,9600000.0
2008-04-24 06:21:00,0.80745,0.80758,0.80745,0.80757,17600000.0
2008-04-24 06:23:00,0.80794,0.80794,0.80785,0.80785,8000000.0
2008-04-24 06:24:00,0.80791,0.80794,0.8079,0.8079,11200000.0
2008-04-24 06:25:00,0.8086,0.80868,0.80853,0.80868,9600000.0
2008-04-24 06:27:00,0.80772,0.8078,0.80772,0.80777,11200000.0
2008-04-24 06:28:00,0.808,0.8081,0.80798,0.80798,11200000.0
2008-04-24 06:30:00,0.8079,0.8079,0.80782,0.80782,12800000.0
2008-04-24 06:32:00,0.80804,0.80804,0.8079,0.8079,14400000.0
2008-04-24 06:33:00,0.80802,0.80806,0.80797,0.80803,11200000.0
2008-04-24 06:34:00,0.80783,0.80799,0.80778,0.80786,12800000.0
2008-04-24 06:35:00,0.80795,0.80799,0.80791,0.80799,12800000.0
2008-04-24 06:36:00,0.80802,0.80807,0.80799,0.80799,8000000.0
2008-04-24 06:38:00,0.80802,0.80802,0.80797,0.80797,3200000.0
2008-04-24 06:39:00,0.80813,0.80821,0.8081,0.80815,11200000.0
2008-04-24 06:40:00,0.80821,0.80821,0.80807,0.80809,16000000.0
2008-04-24 06:41:00,0.80809,0.80812,0.80806,0.80808,8000000.0
2008-04-24 06:42:00,0.80768,0.8078,0.80768,0.8078,16000000.0
2008-04-24 06:43:00,0.80786,0.80786,0.80768,0.80777,12800000.0
2008-04-24 06:45:00,0.80808,0.80808,0.80803,0.80807,12800000.0
2008-04-24 06:47:00,0.80819,0.80824,0.80819,0.80824,12800000.0
2008-04-24 06:48:00,0.80819,0.80826,0.80819,0.8082,17600000.0
2008-04-24 06:49:00,0.80793,0.80802,0.80789,0.80793,11200000.0
2008-04-24 06:50:00,0.80809,0.80809,0.80802,0.80802,4800000.0
2008-04-24 06:51:00,0.80786,0.80797,0.80786,0.80793,11200000.0
2008-04-24 06:53:00,0.80775,0.80775,0.80678,0.80678,9600000.0
2008-04-24 06:54:00,0.80795,0.808,0.80792,0.80798,16000000.0
2008-04-24 06:56:00,0.80806,0.80818,0.80803,0.80818,12800000.0
2008-04-24 06:57:00,0.80821,0.80829,0.80813,0.80817,12800000.0
2008-04-24 06:58:00,0.80816,0.80822,0.80815,0.80822,11200000.0
2008-04-24 06:59:00,0.80822,0.80827,0.80821,0.80822,14400000.0
2008-04-24 07:00:00,0.80822,0.8083,0.80819,0.80819,17600000.0
2008-04-24 07:01:00,0.80816,0.80821,0.80806,0.80806,14400000.0
2008-04-24 07:02:00,0.80808,0.80811,0.80802,0.80805,8000000.0
2008-04-24 07:03:00,0.8079,0.8079,0.80774,0.80774,17600000.0
2008-04-24 07:04:00,0.80774,0.80784,0.80774,0.80775,9600000.0
2008-04-24 07:05:00,0.80774,0.80779,0.80774,0.80775,9600000.0
2008-04-24 07:06:00,0.80784,0.80798,0.80781,0.80786,14400000.0
2008-04-24 07:07:00,0.80773,0.8078,0.80768,0.80779,11200000.0
2008-04-24 07:08:00,0.80771,0.80795,0.80771,0.80795,9600000.0
2008-04-24 07:09:00,0.80775,0.8078,0.80772,0.80777,11200000.0
2008-04-24 07:10:00,0.80785,0.8079,0.80782,0.80782,12800000.0
2008-04-24 07:12:00,0.80782,0.80803,0.80782,0.80803,14400000.0
2008-04-24 07:13:00,0.8079,0.808,0.80788,0.808,9600000.0
2008-04-24 07:14:00,0.80831,0.80831,0.80796,0.80799,12800000.0
2008-04-24 07:15:00,0.80778,0.80794,0.80778,0.80794,17000000.0
2008-04-24 07:16:00,0.80824,0.80824,0.80809,0.80809,9600000.0
2008-04-24 07:17:00,0.80797,0.80803,0.80789,0.80795,12800000.0
2008-04-24 07:18:00,0.80784,0.80795,0.80784,0.80789,11200000.0
2008-04-24 07:19:00,0.8079,0.8079,0.80772,0.80772,14400000.0
2008-04-24 07:20:00,0.80804,0.80804,0.80764,0.80764,12800000.0
2008-04-24 07:21:00,0.80778,0.80798,0.80778,0.80788,11200000.0
2008-04-24 07:22:00,0.80808,0.80818,0.80806,0.80818,9600000.0
2008-04-24 07:23:00,0.80821,0.80821,0.80807,0.80816,12800000.0
2008-04-24 07:24:00,0.80812,0.80826,0.80809,0.80826,11200000.0
2008-04-24 07:25:00,0.80828,0.80828,0.80819,0.80819,11200000.0
2008-04-24 07:26:00,0.80829,0.80837,0.80826,0.80837,11200000.0
2008-04-24 07:27:00,0.80836,0.80838,0.80829,0.80836,13200000.0
2008-04-24 07:28:00,0.80781,0.80809,0.80781,0.80809,14400000.0
2008-04-24 07:29:00,0.80828,0.80843,0.80828,0.80843,16000000.0
2008-04-24 07:30:00,0.80842,0.8085,0.80841,0.80841,17600000.0
2008-04-24 07:31:00,0.80824,0.80824,0.80802,0.80802,12800000.0
2008-04-24 07:32:00,0.80793,0.80811,0.80793,0.80811,9600000.0
2008-04-24 07:33:00,0.80824,0.80843,0.80824,0.80842,19600000.0
2008-04-24 07:34:00,0.80839,0.80839,0.80821,0.80821,12800000.0
2008-04-24 07:35:00,0.80827,0.80827,0.80802,0.80802,11200000.0
2008-04-24 07:36:00,0.808,0.80809,0.80798,0.80809,11200000.0
2008-04-24 07:37:00,0.80778,0.80787,0.80768,0.80768,12800000.0
2008-04-24 07:38:00,0.80785,0.808,0.80784,0.80791,17600000.0
2008-04-24 07:39:00,0.80763,0.80794,0.80677,0.80794,12800000.0
2008-04-24 07:41:00,0.808,0.80815,0.808,0.80814,12800000.0
2008-04-24 07:42:00,0.80785,0.80801,0.80772,0.80796,16000000.0
2008-04-24 07:43:00,0.80795,0.80803,0.8079,0.80801,11200000.0
2008-04-24 07:44:00,0.8082,0.80836,0.8082,0.80836,17600000.0
2008-04-24 07:45:00,0.80821,0.80821,0.80809,0.80809,3200000.0
2008-04-24 07:46:00,0.80809,0.80814,0.80808,0.80811,17600000.0
2008-04-24 07:47:00,0.80881,0.80881,0.8087,0.80874,12800000.0
2008-04-24 07:48:00,0.80811,0.80827,0.80811,0.80823,12800000.0
2008-04-24 07:49:00,0.80826,0.80837,0.80826,0.8083,16000000.0
2008-04-24 07:50:00,0.80816,0.80825,0.80801,0.80825,11200000.0
2008-04-24 07:51:00,0.80828,0.80828,0.80821,0.80825,11200000.0
2008-04-24 07:52:00,0.80843,0.8085,0.80841,0.80842,11200000.0
2008-04-24 07:53:00,0.80835,0.80837,0.80828,0.80828,12800000.0
2008-04-24 07:54:00,0.80844,0.8085,0.80844,0.80844,11200000.0
2008-04-24 07:55:00,0.8082,0.8083,0.8082,0.80824,17600000.0
2008-04-24 07:56:00,0.80836,0.80836,0.8081,0.8081,11200000.0
2008-04-24 07:57:00,0.80805,0.80805,0.80797,0.808,11200000.0
2008-04-24 07:58:00,0.80807,0.80808,0.80802,0.80808,11200000.0
2008-04-24 07:59:00,0.80783,0.80783,0.80752,0.80759,12800000.0
2008-04-24 08:00:00,0.80787,0.8079,0.80773,0.8079,14400000.0
2008-04-24 08:01:00,0.80811,0.80811,0.80796,0.80796,11600000.0
2008-04-24 08:02:00,0.80798,0.80804,0.80795,0.808,12800000.0
2008-04-24 08:03:00,0.80786,0.80796,0.80786,0.8079,12800000.0
2008-04-24 08:04:00,0.80772,0.80782,0.80772,0.80778,12800000.0
2008-04-24 08:05:00,0.80777,0.80787,0.80777,0.80787,11200000.0
2008-04-24 08:06:00,0.80785,0.80802,0.80785,0.80795,17600000.0
2008-04-24 08:07:00,0.80796,0.80809,0.80796,0.80809,11200000.0
2008-04-24 08:08:00,0.80817,0.80822,0.80814,0.80818,12800000.0
2008-04-24 08:09:00,0.80817,0.80828,0.80817,0.80825,15400000.0
2008-04-24 08:10:00,0.80816,0.80816,0.808,0.808,11200000.0
2008-04-24 08:11:00,0.80813,0.80813,0.80799,0.80799,16000000.0
2008-04-24 08:12:00,0.80786,0.80806,0.80786,0.80806,11200000.0
2008-04-24 08:13:00,0.80815,0.80835,0.80813,0.80813,16000000.0
2008-04-24 08:14:00,0.80804,0.80804,0.8078,0.8078,12800000.0
2008-04-24 08:15:00,0.80784,0.80803,0.80784,0.80798,12800000.0
2008-04-24 08:16:00,0.80794,0.80805,0.80785,0.80805,12800000.0
2008-04-24 08:17:00,0.80807,0.80819,0.80796,0.80819,9600000.0
2008-04-24 08:18:00,0.80813,0.80817,0.808,0.808,11200000.0
2008-04-24 08:19:00,0.80805,0.80814,0.80801,0.80801,9600000.0
2008-04-24 08:20:00,0.80801,0.80817,0.80801,0.80817,12800000.0
2008-04-24 08:21:00,0.80825,0.80825,0.80807,0.80809,11200000.0
2008-04-24 08:22:00,0.80813,0.80813,0.80808,0.80811,11000000.0
2008-04-24 08:23:00,0.80789,0.80789,0.80769,0.80771,12800000.0
2008-04-24 08:24:00,0.80778,0.8079,0.80778,0.8079,11200000.0
2008-04-24 08:25:00,0.80795,0.80795,0.80776,0.80776,11200000.0
2008-04-24 08:26:00,0.80787,0.80801,0.80787,0.80801,12800000.0
2008-04-24 08:27:00,0.80809,0.80811,0.80783,0.80783,16000000.0
2008-04-24 08:28:00,0.80778,0.80782,0.80767,0.80767,12800000.0
2008-04-24 08:29:00,0.8076,0.8077,0.80754,0.80755,11200000.0
2008-04-24 08:30:00,0.80751,0.80773,0.80747,0.80747,17600000.0
2008-04-24 08:31:00,0.80745,0.80745,0.80737,0.80737,9600000.0
2008-04-24 08:32:00,0.80723,0.80747,0.80723,0.80747,12800000.0
2008-04-24 08:33:00,0.80749,0.80749,0.80727,0.8074,9600000.0
2008-04-24 08:34:00,0.80718,0.80718,0.80695,0.80695,12800000.0
2008-04-24 08:35:00,0.80707,0.80731,0.80707,0.8073,49600000.0
2008-04-24 08:36:00,0.80739,0.80755,0.80739,0.80754,17600000.0
2008-04-24 08:37:00,0.80739,0.80741,0.80689,0.80689,14400000.0
2008-04-24 08:38:00,0.80629,0.80629,0.80619,0.80619,3200000.0
2008-04-24 08:39:00,0.80595,0.80596,0.8057,0.80596,11200000.0
2008-04-24 08:40:00,0.80628,0.80656,0.80627,0.80656,17600000.0
2008-04-24 08:41:00,0.80674,0.80685,0.80674,0.80685,12800000.0
2008-04-24 08:42:00,0.80692,0.80692,0.80643,0.80643,11200000.0
2008-04-24 08:43:00,0.80643,0.80649,0.80623,0.80632,12200000.0
2008-04-24 08:44:00,0.80646,0.80658,0.80625,0.80625,16000000.0
2008-04-24 08:45:00,0.80615,0.80624,0.80608,0.80608,12800000.0
2008-04-24 08:46:00,0.80588,0.80616,0.80575,0.80616,23400000.0
2008-04-24 08:47:00,0.8062,0.80625,0.80618,0.80618,36800000.0
2008-04-24 08:48:00,0.80631,0.8064,0.80629,0.80634,16000000.0
2008-04-24 08:49:00,0.80631,0.80636,0.8062,0.8062,12800000.0
2008-04-24 08:50:00,0.80623,0.8063,0.80623,0.80625,10600000.0
2008-04-24 08:51:00,0.80622,0.80629,0.80622,0.80628,20800000.0
2008-04-24 08:52:00,0.80632,0.80643,0.8063,0.80643,58000000.0
2008-04-24 08:53:00,0.80661,0.80678,0.80661,0.80671,54400000.0
2008-04-24 08:54:00,0.80655,0.80664,0.80636,0.80664,25600000.0
2008-04-24 08:55:00,0.80664,0.80711,0.80578,0.80704,12800000.0
2008-04-24 08:56:00,0.80685,0.80699,0.80685,0.80698,12800000.0
2008-04-24 08:57:00,0.80699,0.8071,0.80696,0.8071,12800000.0
2008-04-24 08:58:00,0.80719,0.80719,0.80709,0.80709,8000000.0
2008-04-24 08:59:00,0.80706,0.80706,0.80691,0.80691,11200000.0
2008-04-24 09:00:00,0.80679,0.80682,0.80657,0.80657,12800000.0
2008-04-24 09:01:00,0.80638,0.80638,0.80622,0.80627,11200000.0
2008-04-24 09:02:00,0.80657,0.80682,0.80657,0.80667,21200000.0
2008-04-24 09:03:00,0.80666,0.80672,0.8065,0.8065,25600000.0
2008-04-24 09:04:00,0.80659,0.80677,0.80658,0.80659,28800000.0
2008-04-24 09:05:00,0.80655,0.80661,0.80649,0.8065,32000000.0
2008-04-24 09:06:00,0.80646,0.80663,0.80646,0.8066,38200000.0
2008-04-24 09:07:00,0.80667,0.80667,0.8065,0.80651,12200000.0
2008-04-24 09:08:00,0.8065,0.80664,0.8065,0.80664,11200000.0
2008-04-24 09:09:00,0.80671,0.80685,0.80671,0.80685,25600000.0
2008-04-24 09:10:00,0.80687,0.80687,0.80677,0.80677,12800000.0
2008-04-24 09:11:00,0.80673,0.80673,0.80659,0.80659,11200000.0
2008-04-24 09:12:00,0.8066,0.80668,0.8066,0.80668,67200000.0
2008-04-24 09:13:00,0.8068,0.8068,0.80635,0.80666,12800000.0
2008-04-24 09:14:00,0.80637,0.80656,0.80637,0.80644,16400000.0
2008-04-24 09:15:00,0.80673,0.80677,0.8067,0.80671,12800000.0
2008-04-24 09:16:00,0.8067,0.80685,0.80657,0.80676,14400000.0
2008-04-24 09:17:00,0.80664,0.80668,0.8066,0.80662,51200000.0
2008-04-24 09:18:00,0.80657,0.80657,0.8063,0.8063,41600000.0
2008-04-24 09:19:00,0.8061,0.80612,0.806,0.806,16000000.0
2008-04-24 09:20:00,0.80605,0.80605,0.80596,0.80596,8000000.0
2008-04-24 09:21:00,0.80597,0.80608,0.80597,0.80608,17600000.0
2008-04-24 09:22:00,0.80597,0.80597,0.80589,0.80589,12800000.0
2008-04-24 09:23:00,0.806,0.806,0.80566,0.80599,16000000.0
2008-04-24 09:24:00,0.80606,0.80606,0.80584,0.80585,36800000.0
2008-04-24 09:25:00,0.80583,0.8059,0.80573,0.80583,16000000.0
2008-04-24 09:26:00,0.80585,0.80585,0.80566,0.80581,32000000.0
2008-04-24 09:27:00,0.80603,0.80618,0.80603,0.80617,59600000.0
2008-04-24 09:28:00,0.80627,0.80627,0.80614,0.80614,12800000.0
2008-04-24 09:29:00,0.80614,0.80614,0.80593,0.80593,12800000.0
2008-04-24 09:30:00,0.80597,0.80597,0.80583,0.80586,27200000.0
2008-04-24 09:31:00,0.80566,0.80566,0.80555,0.80555,12800000.0
2008-04-24 09:32:00,0.80551,0.80551,0.80546,0.80551,44800000.0
2008-04-24 09:33:00,0.80556,0.80568,0.80556,0.80568,28800000.0
2008-04-24 09:34:00,0.8057,0.8057,0.8054,0.8057,14400000.0
2008-04-24 09:35:00,0.8055,0.80551,0.80481,0.80481,70400000.0
2008-04-24 09:36:00,0.80458,0.80459,0.80446,0.80454,54800000.0
2008-04-24 09:37:00,0.80448,0.80461,0.80448,0.80458,12800000.0
2008-04-24 09:38:00,0.80451,0.80451,0.80445,0.80445,30400000.0
2008-04-24 09:39:00,0.80446,0.80452,0.80434,0.8045,80800000.0
2008-04-24 09:40:00,0.8046,0.80468,0.80459,0.80462,12800000.0
2008-04-24 09:41:00,0.80462,0.80462,0.80442,0.8045,51600000.0
2008-04-24 09:42:00,0.80458,0.80467,0.80448,0.80467,67200000.0
2008-04-24 09:43:00,0.8048,0.8048,0.80466,0.80475,86400000.0
2008-04-24 09:44:00,0.80492,0.80502,0.80492,0.80502,29800000.0
2008-04-24 09:45:00,0.80505,0.80516,0.80502,0.80516,28800000.0
2008-04-24 09:46:00,0.80534,0.80537,0.80527,0.80527,11200000.0
2008-04-24 09:47:00,0.80544,0.8056,0.80544,0.80558,16000000.0
2008-04-24 09:48:00,0.80543,0.80551,0.80537,0.80551,35200000.0
2008-04-24 09:49:00,0.80552,0.80566,0.80552,0.80565,11200000.0
2008-04-24 09:50:00,0.80522,0.80525,0.80491,0.80491,51200000.0
2008-04-24 09:51:00,0.80485,0.80507,0.80485,0.80502,105600000.0
2008-04-24 09:52:00,0.80511,0.80523,0.8051,0.80523,57000000.0
2008-04-24 09:53:00,0.80536,0.8055,0.80524,0.8055,57600000.0
2008-04-24 09:54:00,0.80553,0.80555,0.80548,0.80555,56000000.0
2008-04-24 09:55:00,0.80558,0.80574,0.80557,0.80574,8000000.0
2008-04-24 09:56:00,0.80566,0.80582,0.80558,0.80582,59600000.0
2008-04-24 09:57:00,0.80586,0.80595,0.8058,0.80593,48400000.0
2008-04-24 09:58:00,0.80588,0.80606,0.80583,0.80606,44800000.0
2008-04-24 09:59:00,0.80607,0.80611,0.806,0.806,63400000.0
2008-04-24 10:00:00,0.8056,0.80573,0.80557,0.80563,81000000.0
2008-04-24 10:01:00,0.80536,0.80608,0.80536,0.80608,72000000.0
2008-04-24 10:02:00,0.80577,0.80577,0.80537,0.80537,56000000.0
2008-04-24 10:03:00,0.80522,0.80528,0.80506,0.80528,40000000.0
2008-04-24 10:04:00,0.80542,0.80579,0.80542,0.80573,36800000.0
2008-04-24 10:05:00,0.80571,0.80611,0.80571,0.80611,51200000.0
2008-04-24 10:06:00,0.80616,0.80629,0.80615,0.80624,48000000.0
2008-04-24 10:07:00,0.8063,0.80659,0.8063,0.80659,11200000.0
2008-04-24 10:08:00,0.80665,0.80681,0.80665,0.80673,11200000.0
2008-04-24 10:09:00,0.80675,0.80675,0.8064,0.8064,80400000.0
2008-04-24 10:10:00,0.80667,0.8068,0.80649,0.80663,60800000.0
2008-04-24 10:11:00,0.80647,0.80647,0.80622,0.80622,59200000.0
2008-04-24 10:12:00,0.80593,0.80597,0.80584,0.80594,75200000.0
2008-04-24 10:13:00,0.80592,0.80623,0.80592,0.80623,57600000.0
2008-04-24 10:14:00,0.8064,0.80669,0.8064,0.80642,12800000.0
2008-04-24 10:15:00,0.80599,0.80599,0.80517,0.80517,22400000.0
2008-04-24 10:16:00,0.8054,0.80645,0.8054,0.80645,28800000.0
2008-04-24 10:17:00,0.80655,0.80668,0.80655,0.80668,47400000.0
2008-04-24 10:18:00,0.80682,0.80682,0.80644,0.80644,11200000.0
2008-04-24 10:19:00,0.80614,0.80615,0.80595,0.80598,64000000.0
2008-04-24 10:20:00,0.80599,0.80616,0.80599,0.80616,56000000.0
2008-04-24 10:21:00,0.80634,0.80635,0.80613,0.80613,56000000.0
2008-04-24 10:22:00,0.80617,0.80617,0.80603,0.80615,57600000.0
2008-04-24 10:23:00,0.80587,0.80632,0.80587,0.80632,75200000.0
2008-04-24 10:24:00,0.80638,0.80638,0.80617,0.80617,26600000.0
2008-04-24 10:25:00,0.80605,0.80621,0.806,0.80611,62400000.0
2008-04-24 10:26:00,0.80598,0.80598,0.80591,0.80591,32000000.0
2008-04-24 10:27:00,0.806,0.80605,0.80589,0.80605,54400000.0
2008-04-24 10:28:00,0.80606,0.8063,0.80606,0.80629,16000000.0
2008-04-24 10:29:00,0.80637,0.80637,0.80618,0.8063,61200000.0
2008-04-24 10:30:00,0.80633,0.80648,0.80633,0.80648,40400000.0
2008-04-24 10:31:00,0.8068,0.80691,0.80655,0.80674,35200000.0
2008-04-24 10:32:00,0.8068,0.80694,0.80675,0.80675,11200000.0
2008-04-24 10:33:00,0.80683,0.80726,0.80683,0.80726,22400000.0
2008-04-24 10:34:00,0.8073,0.8073,0.80704,0.8072,28800000.0
2008-04-24 10:35:00,0.80708,0.80709,0.80693,0.80693,9600000.0
2008-04-24 10:36:00,0.80682,0.80694,0.80681,0.80694,30400000.0
2008-04-24 10:37:00,0.80662,0.80679,0.80662,0.80675,16000000.0
2008-04-24 10:38:00,0.80698,0.80704,0.80698,0.807,10600000.0
2008-04-24 10:39:00,0.80709,0.80772,0.80709,0.80772,24000000.0
2008-04-24 10:40:00,0.80755,0.80762,0.80725,0.80734,34600000.0
2008-04-24 10:41:00,0.80734,0.80769,0.80734,0.80768,36000000.0
2008-04-24 10:42:00,0.80769,0.80775,0.8076,0.8076,12800000.0
2008-04-24 10:43:00,0.80752,0.80753,0.8074,0.8074,48000000.0
2008-04-24 10:44:00,0.80726,0.80731,0.80719,0.80726,38400000.0
2008-04-24 10:45:00,0.80722,0.80724,0.80711,0.80711,40000000.0
2008-04-24 10:46:00,0.80696,0.80696,0.80681,0.80683,24000000.0
2008-04-24 10:47:00,0.80683,0.80683,0.80666,0.80669,49600000.0
2008-04-24 10:48:00,0.8065,0.80662,0.8065,0.80661,56000000.0
2008-04-24 10:49:00,0.80649,0.80649,0.80616,0.80616,17600000.0
2008-04-24 10:50:00,0.80621,0.80625,0.80621,0.80625,12800000.0
2008-04-24 10:51:00,0.80634,0.80638,0.80627,0.80636,54400000.0
2008-04-24 10:52:00,0.80632,0.80632,0.80618,0.80628,36800000.0
2008-04-24 10:53:00,0.80623,0.80623,0.80558,0.80558,67200000.0
2008-04-24 10:54:00,0.80547,0.80547,0.80528,0.80528,47400000.0
2008-04-24 10:55:00,0.80529,0.80529,0.80493,0.80499,46800000.0
2008-04-24 10:56:00,0.80498,0.80512,0.80498,0.80502,62400000.0
2008-04-24 10:57:00,0.80501,0.80507,0.80494,0.80504,43200000.0
2008-04-24 10:58:00,0.80505,0.8051,0.80477,0.80486,75200000.0
2008-04-24 10:59:00,0.80483,0.80497,0.80483,0.80496,17600000.0
2008-04-24 11:00:00,0.80502,0.80502,0.8047,0.8047,82000000.0
2008-04-24 11:01:00,0.80455,0.80458,0.80447,0.80457,56000000.0
2008-04-24 11:02:00,0.80476,0.80502,0.80476,0.80502,40000000.0
2008-04-24 11:03:00,0.80475,0.80477,0.80448,0.80454,14400000.0
2008-04-24 11:04:00,0.80445,0.80449,0.80439,0.80449,59200000.0
2008-04-24 11:05:00,0.80455,0.80466,0.80454,0.80466,14400000.0
2008-04-24 11:06:00,0.8048,0.8048,0.80466,0.80466,20800000.0
2008-04-24 11:07:00,0.80479,0.80499,0.80479,0.80493,38400000.0
2008-04-24 11:08:00,0.80503,0.80503,0.80491,0.80496,30400000.0
2008-04-24 11:09:00,0.80499,0.80509,0.80494,0.80509,94800000.0
2008-04-24 11:10:00,0.80523,0.80552,0.80523,0.80552,42600000.0
2008-04-24 11:11:00,0.80558,0.80564,0.80554,0.80564,57600000.0
2008-04-24 11:12:00,0.80561,0.80561,0.80525,0.80525,79200000.0
2008-04-24 11:13:00,0.80521,0.80522,0.80508,0.80508,76800000.0
2008-04-24 11:14:00,0.80496,0.80496,0.8048,0.80488,50000000.0
2008-04-24 11:15:00,0.80498,0.80499,0.80488,0.80499,49600000.0
2008-04-24 11:16:00,0.80499,0.80501,0.80495,0.80501,9600000.0
2008-04-24 11:17:00,0.80492,0.80502,0.80491,0.805,16000000.0
2008-04-24 11:18:00,0.80498,0.80501,0.80488,0.80501,46800000.0
2008-04-24 11:19:00,0.80507,0.80531,0.80507,0.80529,12800000.0
2008-04-24 11:20:00,0.80529,0.80529,0.80509,0.80509,67200000.0
2008-04-24 11:21:00,0.80508,0.80511,0.80502,0.80504,11200000.0
2008-04-24 11:22:00,0.80512,0.80522,0.80506,0.80506,72000000.0
2008-04-24 11:23:00,0.80496,0.80499,0.80484,0.80484,11200000.0
2008-04-24 11:24:00,0.80472,0.80489,0.80464,0.80489,81600000.0
2008-04-24 11:25:00,0.80495,0.80507,0.80478,0.80478,56800000.0
2008-04-24 11:26:00,0.80473,0.80477,0.80463,0.80463,48000000.0
2008-04-24 11:27:00,0.80461,0.80465,0.80444,0.80449,40000000.0
2008-04-24 11:28:00,0.80445,0.80458,0.8043,0.80458,54400000.0
2008-04-24 11:29:00,0.80467,0.80485,0.80467,0.80485,50000000.0
2008-04-24 11:30:00,0.8049,0.80503,0.8049,0.80503,40400000.0
2008-04-24 11:31:00,0.80511,0.80523,0.80511,0.80523,11200000.0
2008-04-24 11:32:00,0.80521,0.80521,0.80511,0.80511,14400000.0
2008-04-24 11:33:00,0.80522,0.80522,0.80517,0.80517,19200000.0
2008-04-24 11:34:00,0.8049,0.8049,0.80454,0.80454,11200000.0
2008-04-24 11:35:00,0.80453,0.80453,0.80447,0.80447,59200000.0
2008-04-24 11:36:00,0.80435,0.80447,0.80434,0.80446,45800000.0
2008-04-24 11:37:00,0.80442,0.80456,0.80437,0.80437,12800000.0
2008-04-24 11:38:00,0.80459,0.80466,0.80459,0.80466,11200000.0
2008-04-24 11:39:00,0.8047,0.80478,0.80462,0.80475,12200000.0
2008-04-24 11:40:00,0.80468,0.8048,0.80459,0.80459,14400000.0
2008-04-24 11:41:00,0.80469,0.80469,0.80462,0.80462,44200000.0
2008-04-24 11:42:00,0.8046,0.80473,0.8046,0.80469,27200000.0
2008-04-24 11:43:00,0.80466,0.80466,0.8046,0.80461,35200000.0
2008-04-24 11:44:00,0.80465,0.80473,0.80465,0.80469,4800000.0
2008-04-24 11:45:00,0.80465,0.80466,0.80455,0.80466,49600000.0
2008-04-24 11:47:00,0.80468,0.80468,0.80467,0.80467,22400000.0
2008-04-24 11:48:00,0.8047,0.80475,0.80466,0.80474,11200000.0
2008-04-24 11:49:00,0.80483,0.80491,0.80386,0.80491,12800000.0
2008-04-24 11:50:00,0.805,0.805,0.80478,0.80478,46400000.0
2008-04-24 11:51:00,0.8048,0.80492,0.80479,0.80492,43200000.0
2008-04-24 11:52:00,0.805,0.805,0.80482,0.80488,38400000.0
2008-04-24 11:53:00,0.80487,0.80487,0.80481,0.80487,49600000.0
2008-04-24 11:54:00,0.8045,0.80457,0.8045,0.8045,11200000.0
2008-04-24 11:55:00,0.80488,0.80496,0.80488,0.80493,52800000.0
2008-04-24 11:56:00,0.80494,0.80494,0.8048,0.80486,9600000.0
2008-04-24 11:57:00,0.80486,0.80494,0.80485,0.80494,43200000.0
2008-04-24 11:58:00,0.80513,0.8052,0.80506,0.80519,11200000.0
2008-04-24 11:59:00,0.80518,0.80519,0.80509,0.80509,44800000.0
2008-04-24 12:00:00,0.805,0.805,0.80473,0.80485,30400000.0
2008-04-24 12:01:00,0.80473,0.80484,0.80473,0.80484,26000000.0
2008-04-24 12:02:00,0.80471,0.80471,0.80447,0.80453,11200000.0
2008-04-24 12:03:00,0.80491,0.80491,0.80476,0.80481,41600000.0
2008-04-24 12:04:00,0.80469,0.80474,0.80466,0.80474,9600000.0
2008-04-24 12:05:00,0.80469,0.80474,0.80464,0.80474,17600000.0
2008-04-24 12:06:00,0.80467,0.80467,0.80452,0.80455,12800000.0
2008-04-24 12:07:00,0.80459,0.80481,0.80459,0.80481,12800000.0
2008-04-24 12:08:00,0.80481,0.80481,0.80438,0.80438,51200000.0
2008-04-24 12:09:00,0.8045,0.80459,0.80446,0.80449,25000000.0
2008-04-24 12:10:00,0.80435,0.80438,0.80416,0.80419,35200000.0
2008-04-24 12:11:00,0.8039,0.8039,0.80356,0.80356,32000000.0
2008-04-24 12:12:00,0.80354,0.80378,0.80354,0.80378,28800000.0
2008-04-24 12:13:00,0.80426,0.80455,0.80426,0.80448,16000000.0
2008-04-24 12:14:00,0.80445,0.80452,0.80445,0.80445,25600000.0
2008-04-24 12:15:00,0.80446,0.80447,0.80443,0.80446,22400000.0
2008-04-24 12:16:00,0.8045,0.80458,0.8045,0.80458,49600000.0
2008-04-24 12:17:00,0.80466,0.80466,0.80454,0.80454,43200000.0
2008-04-24 12:18:00,0.80453,0.80461,0.8045,0.8045,34000000.0
2008-04-24 12:19:00,0.80426,0.80437,0.80426,0.80427,11200000.0
2008-04-24 12:20:00,0.80443,0.80454,0.80442,0.80453,9600000.0
2008-04-24 12:21:00,0.80463,0.80465,0.80455,0.80458,62400000.0
2008-04-24 12:22:00,0.8047,0.8047,0.80453,0.80453,11200000.0
2008-04-24 12:23:00,0.80432,0.80432,0.80414,0.80431,8000000.0
2008-04-24 12:24:00,0.80443,0.80445,0.80433,0.80435,36800000.0
2008-04-24 12:25:00,0.80449,0.80453,0.80445,0.80453,9600000.0
2008-04-24 12:26:00,0.80436,0.80438,0.80419,0.80419,12800000.0
2008-04-24 12:27:00,0.80401,0.80439,0.80401,0.80439,32000000.0
2008-04-24 12:28:00,0.80456,0.80474,0.80456,0.80474,12800000.0
2008-04-24 12:29:00,0.80392,0.80545,0.80364,0.80364,70400000.0
2008-04-24 12:30:00,0.80443,0.80443,0.80329,0.80421,64000000.0
2008-04-24 12:31:00,0.80424,0.80433,0.80423,0.80426,11200000.0
2008-04-24 12:32:00,0.80404,0.80415,0.80403,0.80403,17600000.0
2008-04-24 12:33:00,0.80421,0.80429,0.8042,0.80429,57600000.0
2008-04-24 12:34:00,0.80441,0.80447,0.80441,0.80447,36800000.0
2008-04-24 12:35:00,0.80445,0.80449,0.80444,0.80449,9600000.0
2008-04-24 12:36:00,0.80443,0.80443,0.80415,0.80415,64000000.0
2008-04-24 12:37:00,0.80401,0.80401,0.80394,0.80394,3200000.0
2008-04-24 12:38:00,0.80382,0.80382,0.8037,0.8037,4800000.0
2008-04-24 12:39:00,0.80367,0.80387,0.80367,0.80387,19200000.0
2008-04-24 12:40:00,0.80384,0.80386,0.80358,0.80378,12800000.0
2008-04-24 12:41:00,0.80405,0.80411,0.80401,0.80411,8000000.0
2008-04-24 12:42:00,0.80429,0.80458,0.80429,0.80458,24000000.0
2008-04-24 12:43:00,0.80469,0.80481,0.80462,0.80481,19200000.0
2008-04-24 12:44:00,0.80472,0.80472,0.80436,0.80436,17000000.0
2008-04-24 12:45:00,0.80455,0.80469,0.80452,0.80452,28800000.0
2008-04-24 12:46:00,0.80432,0.80432,0.80419,0.80422,58600000.0
2008-04-24 12:47:00,0.80443,0.80469,0.80443,0.80469,9600000.0
2008-04-24 12:48:00,0.80474,0.80474,0.80468,0.80468,33600000.0
2008-04-24 12:49:00,0.80462,0.80465,0.80445,0.80445,36800000.0
2008-04-24 12:50:00,0.8045,0.80454,0.80445,0.80445,11200000.0
2008-04-24 12:51:00,0.80434,0.80451,0.80434,0.80451,33600000.0
2008-04-24 12:52:00,0.80468,0.80475,0.8046,0.80475,38400000.0
2008-04-24 12:53:00,0.80493,0.80495,0.80477,0.80477,23400000.0
2008-04-24 12:54:00,0.80477,0.80479,0.80469,0.80469,12800000.0
2008-04-24 12:55:00,0.80474,0.80481,0.8047,0.80481,44800000.0
2008-04-24 12:56:00,0.80473,0.80487,0.80473,0.80487,11600000.0
2008-04-24 12:57:00,0.80464,0.80473,0.80457,0.80457,29200000.0
2008-04-24 12:58:00,0.80466,0.80476,0.80424,0.80424,11200000.0
2008-04-24 12:59:00,0.8041,0.80412,0.80394,0.80401,12800000.0
2008-04-24 13:00:00,0.80412,0.80412,0.80379,0.80379,12800000.0
2008-04-24 13:01:00,0.80349,0.80366,0.80323,0.80323,24000000.0
2008-04-24 13:02:00,0.80335,0.80335,0.80322,0.80334,14400000.0
2008-04-24 13:03:00,0.80339,0.80344,0.80337,0.8034,19200000.0
2008-04-24 13:04:00,0.80359,0.80362,0.80348,0.80357,17600000.0
2008-04-24 13:05:00,0.8035,0.80375,0.8035,0.80375,24000000.0
2008-04-24 13:06:00,0.80345,0.80376,0.80345,0.80376,22400000.0
2008-04-24 13:07:00,0.80397,0.80407,0.80397,0.80401,16000000.0
2008-04-24 13:08:00,0.8041,0.80448,0.8041,0.80448,29800000.0
2008-04-24 13:09:00,0.80445,0.80445,0.80396,0.80398,32000000.0
2008-04-24 13:10:00,0.80389,0.80424,0.80389,0.80424,43200000.0
2008-04-24 13:11:00,0.80435,0.80437,0.80421,0.80437,12800000.0
2008-04-24 13:12:00,0.80442,0.80442,0.80416,0.80416,16000000.0
2008-04-24 13:13:00,0.80439,0.80447,0.80434,0.80445,17600000.0
2008-04-24 13:14:00,0.80443,0.80444,0.80439,0.80444,11200000.0
2008-04-24 13:15:00,0.80442,0.80442,0.80432,0.80432,28800000.0
2008-04-24 13:16:00,0.8044,0.80453,0.8044,0.80453,24000000.0
2008-04-24 13:17:00,0.80445,0.80448,0.80442,0.80445,19200000.0
2008-04-24 13:18:00,0.80461,0.80469,0.80461,0.80468,76800000.0
2008-04-24 13:19:00,0.8047,0.80478,0.8047,0.80472,32000000.0
2008-04-24 13:20:00,0.80475,0.80481,0.80468,0.80475,38400000.0
2008-04-24 13:21:00,0.80469,0.80469,0.80445,0.80445,51200000.0
2008-04-24 13:22:00,0.80434,0.80434,0.80412,0.80412,12800000.0
2008-04-24 13:23:00,0.80424,0.80424,0.80414,0.80421,11200000.0
2008-04-24 13:24:00,0.80418,0.80436,0.80414,0.80436,30400000.0
2008-04-24 13:25:00,0.80443,0.80454,0.80443,0.80454,9600000.0
2008-04-24 13:26:00,0.80454,0.80467,0.80449,0.80449,11200000.0
2008-04-24 13:27:00,0.80433,0.80433,0.80422,0.80422,44800000.0
2008-04-24 13:28:00,0.80421,0.8045,0.80415,0.80441,12800000.0
2008-04-24 13:29:00,0.80432,0.80435,0.80427,0.80432,11200000.0
2008-04-24 13:30:00,0.80393,0.80417,0.80391,0.80391,17600000.0
2008-04-24 13:31:00,0.80428,0.80435,0.80421,0.80424,50400000.0
2008-04-24 13:32:00,0.80425,0.8044,0.80425,0.8044,36800000.0
2008-04-24 13:33:00,0.80468,0.80468,0.80451,0.80451,44800000.0
2008-04-24 13:34:00,0.80442,0.80458,0.80442,0.80449,58000000.0
2008-04-24 13:35:00,0.80458,0.80463,0.80455,0.80455,11200000.0
2008-04-24 13:36:00,0.80463,0.80463,0.80452,0.80456,43600000.0
2008-04-24 13:37:00,0.8046,0.8048,0.80453,0.80453,17600000.0
2008-04-24 13:38:00,0.80435,0.80456,0.80434,0.80456,13200000.0
2008-04-24 13:39:00,0.80462,0.80462,0.80442,0.80442,11200000.0
2008-04-24 13:40:00,0.80468,0.80478,0.80466,0.80478,9600000.0
2008-04-24 13:41:00,0.80485,0.80486,0.80384,0.80384,8000000.0
2008-04-24 13:42:00,0.80478,0.80478,0.80464,0.80464,12800000.0
2008-04-24 13:43:00,0.80477,0.80482,0.80466,0.80467,32000000.0
2008-04-24 13:44:00,0.80475,0.80481,0.80468,0.80478,17600000.0
2008-04-24 13:45:00,0.80481,0.80487,0.80481,0.80485,14400000.0
2008-04-24 13:46:00,0.80515,0.80534,0.80515,0.80532,16000000.0
2008-04-24 13:47:00,0.80523,0.80536,0.80503,0.80503,19600000.0
2008-04-24 13:48:00,0.80496,0.80496,0.80459,0.80459,11200000.0
2008-04-24 13:49:00,0.80429,0.80433,0.80403,0.80433,41600000.0
2008-04-24 13:50:00,0.80448,0.80487,0.80448,0.80487,27200000.0
2008-04-24 13:51:00,0.80488,0.80488,0.80474,0.80479,27200000.0
2008-04-24 13:52:00,0.80538,0.80548,0.80533,0.80533,11200000.0
2008-04-24 13:53:00,0.80542,0.80557,0.80542,0.80557,12800000.0
2008-04-24 13:54:00,0.80564,0.80568,0.8056,0.80567,17600000.0
2008-04-24 13:55:00,0.80556,0.80556,0.80535,0.80547,11200000.0
2008-04-24 13:56:00,0.80527,0.80536,0.80523,0.80523,16000000.0
2008-04-24 13:57:00,0.80534,0.80534,0.8052,0.8052,11200000.0
2008-04-24 13:58:00,0.80505,0.80512,0.80503,0.80504,46400000.0
2008-04-24 13:59:00,0.80521,0.80521,0.80508,0.80517,54400000.0
2008-04-24 14:00:00,0.80514,0.80527,0.80514,0.80527,12800000.0
2008-04-24 14:01:00,0.80529,0.80537,0.80517,0.80537,17600000.0
2008-04-24 14:02:00,0.80535,0.80566,0.80535,0.8055,16000000.0
2008-04-24 14:03:00,0.80552,0.80556,0.80536,0.80536,14400000.0
2008-04-24 14:04:00,0.80515,0.80534,0.80515,0.80525,12800000.0
2008-04-24 14:05:00,0.80528,0.80535,0.80432,0.80535,8000000.0
2008-04-24 14:06:00,0.80531,0.80531,0.80497,0.80497,32000000.0
2008-04-24 14:07:00,0.80501,0.80507,0.80492,0.805,9600000.0
2008-04-24 14:08:00,0.80482,0.80484,0.80474,0.80482,25600000.0
2008-04-24 14:09:00,0.80487,0.80487,0.80477,0.80481,19200000.0
2008-04-24 14:10:00,0.80477,0.80477,0.80463,0.80466,33600000.0
2008-04-24 14:11:00,0.80469,0.80472,0.80461,0.80461,34600000.0
2008-04-24 14:12:00,0.80471,0.80474,0.80465,0.80469,40800000.0
2008-04-24 14:13:00,0.80465,0.80466,0.80458,0.80466,9600000.0
2008-04-24 14:14:00,0.80471,0.80476,0.80471,0.80476,4800000.0
2008-04-24 14:15:00,0.80478,0.80483,0.80467,0.80483,17600000.0
2008-04-24 14:16:00,0.80492,0.80501,0.80479,0.80501,36800000.0
2008-04-24 14:17:00,0.80523,0.80543,0.80523,0.80543,14400000.0
2008-04-24 14:18:00,0.80562,0.80592,0.80562,0.80592,11200000.0
2008-04-24 14:19:00,0.80605,0.80605,0.80595,0.80595,11600000.0
2008-04-24 14:20:00,0.806,0.80609,0.8059,0.80593,12800000.0
2008-04-24 14:21:00,0.80581,0.80581,0.80564,0.80577,12800000.0
2008-04-24 14:22:00,0.80586,0.80615,0.80586,0.80615,16000000.0
2008-04-24 14:23:00,0.80636,0.80649,0.80635,0.80648,16400000.0
2008-04-24 14:24:00,0.80647,0.80647,0.80606,0.80606,12800000.0
2008-04-24 14:25:00,0.80584,0.80603,0.80564,0.80598,16000000.0
2008-04-24 14:26:00,0.806,0.80604,0.80591,0.80591,16000000.0
2008-04-24 14:27:00,0.80593,0.80597,0.8058,0.8058,13800000.0
2008-04-24 14:28:00,0.80581,0.80597,0.80581,0.80582,14400000.0
2008-04-24 14:29:00,0.80584,0.80599,0.80584,0.80585,11200000.0
2008-04-24 14:30:00,0.8055,0.80558,0.80548,0.80554,11200000.0
2008-04-24 14:31:00,0.80559,0.80565,0.80548,0.8056,12800000.0
2008-04-24 14:32:00,0.80561,0.80586,0.80561,0.80586,12800000.0
2008-04-24 14:33:00,0.80588,0.80611,0.80588,0.80605,11200000.0
2008-04-24 14:34:00,0.80611,0.80617,0.80608,0.80611,16000000.0
2008-04-24 14:35:00,0.80638,0.80647,0.80638,0.80647,12800000.0
2008-04-24 14:36:00,0.80632,0.80641,0.80631,0.80637,11200000.0
2008-04-24 14:37:00,0.80616,0.80623,0.80616,0.80618,12800000.0
2008-04-24 14:38:00,0.8063,0.80641,0.80622,0.80622,12800000.0
2008-04-24 14:39:00,0.80588,0.80592,0.80573,0.80579,12800000.0
2008-04-24 14:40:00,0.80565,0.80566,0.80558,0.80564,14400000.0
2008-04-24 14:41:00,0.80558,0.80575,0.80558,0.80574,18000000.0
2008-04-24 14:42:00,0.8057,0.8057,0.8054,0.80541,12800000.0
2008-04-24 14:43:00,0.80533,0.80534,0.80526,0.80529,17600000.0
2008-04-24 14:44:00,0.80544,0.80561,0.80528,0.80561,16000000.0
2008-04-24 14:45:00,0.80549,0.80549,0.80533,0.80541,12800000.0
2008-04-24 14:46:00,0.80554,0.80554,0.80542,0.80549,12800000.0
2008-04-24 14:47:00,0.80544,0.80557,0.80544,0.80557,11200000.0
2008-04-24 14:48:00,0.80475,0.80579,0.80475,0.80556,5800000.0
2008-04-24 14:49:00,0.8054,0.80563,0.8054,0.80563,12800000.0
2008-04-24 14:50:00,0.80574,0.80604,0.80574,0.80603,15400000.0
2008-04-24 14:51:00,0.80621,0.80631,0.80613,0.80631,16000000.0
2008-04-24 14:52:00,0.80641,0.80642,0.80624,0.80628,16000000.0
2008-04-24 14:53:00,0.80641,0.80646,0.80626,0.80636,17600000.0
2008-04-24 14:54:00,0.80642,0.80648,0.80627,0.80642,11200000.0
2008-04-24 14:55:00,0.80611,0.80628,0.80576,0.80628,12800000.0
2008-04-24 14:56:00,0.80642,0.80656,0.80638,0.8064,11200000.0
2008-04-24 14:57:00,0.80633,0.80657,0.80632,0.80637,12800000.0
2008-04-24 14:58:00,0.80624,0.80632,0.80615,0.8062,12800000.0
2008-04-24 14:59:00,0.80618,0.80629,0.80618,0.80629,11200000.0
2008-04-24 15:00:00,0.80625,0.80625,0.80604,0.80611,11200000.0
2008-04-24 15:01:00,0.806,0.80611,0.80592,0.80592,17600000.0
2008-04-24 15:02:00,0.80577,0.80603,0.80568,0.80603,14400000.0
2008-04-24 15:03:00,0.80598,0.80598,0.80576,0.80576,14400000.0
2008-04-24 15:04:00,0.80571,0.80571,0.8056,0.80565,12800000.0
2008-04-24 15:05:00,0.80561,0.80573,0.80536,0.80563,17600000.0
2008-04-24 15:06:00,0.80575,0.80587,0.80575,0.80575,11200000.0
2008-04-24 15:07:00,0.80556,0.80556,0.80529,0.80529,16000000.0
2008-04-24 15:08:00,0.80528,0.8056,0.80528,0.80551,12800000.0
2008-04-24 15:09:00,0.80565,0.80589,0.80564,0.80582,12800000.0
2008-04-24 15:10:00,0.8061,0.80644,0.8061,0.80644,14400000.0
2008-04-24 15:11:00,0.80651,0.80651,0.80601,0.80601,11200000.0
2008-04-24 15:12:00,0.8059,0.8059,0.80573,0.8058,11200000.0
2008-04-24 15:13:00,0.80584,0.80591,0.8058,0.80586,17600000.0
2008-04-24 15:14:00,0.80556,0.80568,0.80524,0.80524,13200000.0
2008-04-24 15:15:00,0.80521,0.80536,0.80521,0.80531,14400000.0
2008-04-24 15:16:00,0.80535,0.80535,0.80512,0.80528,17600000.0
2008-04-24 15:17:00,0.80538,0.80544,0.80536,0.80538,11200000.0
2008-04-24 15:18:00,0.80556,0.80593,0.80556,0.80581,11200000.0
2008-04-24 15:19:00,0.8059,0.80601,0.80586,0.80598,17600000.0
2008-04-24 15:20:00,0.80578,0.80585,0.80565,0.80583,16000000.0
2008-04-24 15:21:00,0.80597,0.80614,0.80597,0.80614,16000000.0
2008-04-24 15:22:00,0.80582,0.80649,0.80582,0.80649,12800000.0
2008-04-24 15:23:00,0.80681,0.80681,0.80668,0.80668,12800000.0
2008-04-24 15:24:00,0.80668,0.80684,0.80659,0.80676,11200000.0
2008-04-24 15:25:00,0.8068,0.80682,0.80655,0.80655,9600000.0
2008-04-24 15:26:00,0.80662,0.80692,0.80662,0.80691,11200000.0
2008-04-24 15:27:00,0.80691,0.80694,0.80681,0.80694,12800000.0
2008-04-24 15:28:00,0.80672,0.80672,0.80645,0.80665,12800000.0
2008-04-24 15:29:00,0.80677,0.80677,0.80659,0.80668,11200000.0
2008-04-24 15:30:00,0.80658,0.80681,0.80658,0.80667,12800000.0
2008-04-24 15:31:00,0.80656,0.80656,0.806,0.806,12800000.0
2008-04-24 15:32:00,0.80615,0.80629,0.80615,0.80623,11200000.0
2008-04-24 15:33:00,0.80642,0.80666,0.80552,0.80662,12800000.0
2008-04-24 15:34:00,0.8067,0.80691,0.8067,0.80691,12800000.0
2008-04-24 15:35:00,0.807,0.80716,0.807,0.80716,12800000.0
2008-04-24 15:36:00,0.80706,0.80706,0.80677,0.80677,11200000.0
2008-04-24 15:37:00,0.80679,0.80683,0.80664,0.80681,16000000.0
2008-04-24 15:38:00,0.80675,0.80681,0.80675,0.80679,9600000.0
2008-04-24 15:39:00,0.80565,0.8067,0.80565,0.80664,16000000.0
2008-04-24 15:40:00,0.80661,0.80661,0.80649,0.80649,8000000.0
2008-04-24 15:41:00,0.80647,0.80651,0.8063,0.8063,17600000.0
2008-04-24 15:42:00,0.80622,0.80626,0.80617,0.80625,18000000.0
2008-04-24 15:43:00,0.80631,0.80633,0.8062,0.8063,17600000.0
2008-04-24 15:44:00,0.80621,0.80624,0.80613,0.80613,16000000.0
2008-04-24 15:45:00,0.80596,0.80596,0.80584,0.80591,10600000.0
2008-04-24 15:46:00,0.80605,0.80605,0.80583,0.80583,14400000.0
2008-04-24 15:47:00,0.80577,0.80585,0.80573,0.80578,17600000.0
2008-04-24 15:48:00,0.80566,0.80583,0.80566,0.80574,16000000.0
2008-04-24 15:49:00,0.80588,0.80608,0.80587,0.80608,18000000.0
2008-04-24 15:50:00,0.80613,0.80628,0.80613,0.80624,11200000.0
2008-04-24 15:51:00,0.80627,0.80627,0.80597,0.80597,12800000.0
2008-04-24 15:52:00,0.80595,0.80595,0.80571,0.80574,12800000.0
2008-04-24 15:53:00,0.80585,0.80603,0.80585,0.80597,17600000.0
2008-04-24 15:54:00,0.80602,0.80602,0.80594,0.80594,11200000.0
2008-04-24 15:55:00,0.80594,0.80594,0.80568,0.80568,17600000.0
2008-04-24 15:56:00,0.80551,0.80551,0.80539,0.8054,16000000.0
2008-04-24 15:57:00,0.8053,0.8053,0.80509,0.80513,12800000.0
2008-04-24 15:58:00,0.80507,0.80565,0.80507,0.80565,11200000.0
2008-04-24 15:59:00,0.80565,0.80565,0.80438,0.80516,17600000.0
2008-04-24 16:00:00,0.80533,0.80587,0.80533,0.80539,11200000.0
2008-04-24 16:01:00,0.8054,0.8054,0.80504,0.80504,12800000.0
2008-04-24 16:02:00,0.80481,0.80516,0.80481,0.80509,11200000.0
2008-04-24 16:03:00,0.80489,0.80519,0.80479,0.80495,12800000.0
2008-04-24 16:04:00,0.80477,0.80477,0.80467,0.80471,11200000.0
2008-04-24 16:05:00,0.80468,0.80468,0.80377,0.80377,17600000.0
2008-04-24 16:06:00,0.80338,0.80371,0.80253,0.80334,16000000.0
2008-04-24 16:07:00,0.80324,0.80324,0.80303,0.80303,12800000.0
2008-04-24 16:08:00,0.80295,0.80307,0.80269,0.80293,11200000.0
2008-04-24 16:09:00,0.80298,0.80302,0.80285,0.80285,12800000.0
2008-04-24 16:10:00,0.80279,0.80317,0.80279,0.80317,12800000.0
2008-04-24 16:11:00,0.8032,0.80378,0.8032,0.80378,12200000.0
2008-04-24 16:12:00,0.80392,0.80402,0.80387,0.80402,12800000.0
2008-04-24 16:13:00,0.80392,0.80417,0.8039,0.8041,12800000.0
2008-04-24 16:14:00,0.80419,0.80419,0.80396,0.80399,16000000.0
2008-04-24 16:15:00,0.80404,0.80421,0.80404,0.80414,12800000.0
2008-04-24 16:16:00,0.80418,0.80441,0.80406,0.80416,16000000.0
2008-04-24 16:17:00,0.80403,0.80419,0.80398,0.80419,12800000.0
2008-04-24 16:18:00,0.80393,0.80393,0.80333,0.80334,17600000.0
2008-04-24 16:19:00,0.8033,0.80358,0.8033,0.80356,11200000.0
2008-04-24 16:20:00,0.80335,0.80355,0.80335,0.80352,12800000.0
2008-04-24 16:21:00,0.80336,0.80367,0.80336,0.80367,16000000.0
2008-04-24 16:22:00,0.80392,0.80392,0.80364,0.80373,11200000.0
2008-04-24 16:23:00,0.80386,0.80386,0.80365,0.80365,12200000.0
2008-04-24 16:24:00,0.80389,0.80389,0.80376,0.80382,14400000.0
2008-04-24 16:25:00,0.80369,0.80404,0.80369,0.8039,17600000.0
2008-04-24 16:26:00,0.80419,0.80432,0.80419,0.80425,14400000.0
2008-04-24 16:27:00,0.80422,0.80448,0.80422,0.80435,16000000.0
2008-04-24 16:28:00,0.8041,0.80415,0.80399,0.80415,12800000.0
2008-04-24 16:29:00,0.80404,0.80411,0.80399,0.80404,14400000.0
2008-04-24 16:30:00,0.80409,0.80424,0.80391,0.80391,12200000.0
2008-04-24 16:31:00,0.80373,0.80377,0.80371,0.80375,11200000.0
2008-04-24 16:32:00,0.80384,0.80396,0.80357,0.80372,11600000.0
2008-04-24 16:33:00,0.80361,0.80361,0.80328,0.80328,12800000.0
2008-04-24 16:34:00,0.80302,0.8036,0.80301,0.8036,12800000.0
2008-04-24 16:35:00,0.80339,0.8034,0.80307,0.80318,12800000.0
2008-04-24 16:36:00,0.80337,0.80345,0.80336,0.80336,12800000.0
2008-04-24 16:37:00,0.80337,0.80341,0.80324,0.80324,14400000.0
2008-04-24 16:38:00,0.80306,0.80324,0.803,0.803,12800000.0
2008-04-24 16:39:00,0.80294,0.80294,0.80285,0.80287,9600000.0
2008-04-24 16:40:00,0.80302,0.80309,0.80299,0.80304,12800000.0
2008-04-24 16:41:00,0.80311,0.80334,0.80311,0.80326,11200000.0
2008-04-24 16:42:00,0.80337,0.80337,0.80324,0.80332,11200000.0
2008-04-24 16:43:00,0.80276,0.8031,0.80276,0.80305,17600000.0
2008-04-24 16:44:00,0.80316,0.8033,0.80306,0.80306,11200000.0
2008-04-24 16:45:00,0.80262,0.80268,0.8026,0.80265,14800000.0
2008-04-24 16:46:00,0.80274,0.80275,0.80242,0.80242,11200000.0
2008-04-24 16:47:00,0.80246,0.80262,0.80246,0.80258,17600000.0
2008-04-24 16:48:00,0.80252,0.80252,0.80218,0.8023,17600000.0
2008-04-24 16:49:00,0.80229,0.8027,0.80229,0.8027,13200000.0
2008-04-24 16:50:00,0.80256,0.80259,0.80251,0.80259,12800000.0
2008-04-24 16:51:00,0.80265,0.80271,0.8026,0.80267,11200000.0
2008-04-24 16:52:00,0.80266,0.80302,0.80266,0.80302,12800000.0
2008-04-24 16:53:00,0.80305,0.80308,0.80286,0.80301,14400000.0
2008-04-24 16:54:00,0.80298,0.80356,0.80298,0.80356,12800000.0
2008-04-24 16:55:00,0.80343,0.80361,0.80343,0.80354,12800000.0
2008-04-24 16:56:00,0.8035,0.8035,0.80273,0.80274,11200000.0
2008-04-24 16:57:00,0.80268,0.80271,0.80251,0.80253,12800000.0
2008-04-24 16:58:00,0.80216,0.80216,0.80182,0.80213,16000000.0
2008-04-24 16:59:00,0.8019,0.80194,0.80154,0.80154,12800000.0
2008-04-24 17:00:00,0.80141,0.80174,0.80129,0.80174,16000000.0
2008-04-24 17:01:00,0.80193,0.80202,0.80193,0.80199,14400000.0
2008-04-24 17:02:00,0.80219,0.80219,0.80191,0.80198,17600000.0
2008-04-24 17:03:00,0.80209,0.80213,0.802,0.802,11200000.0
2008-04-24 17:04:00,0.80233,0.80238,0.80223,0.80223,11200000.0
2008-04-24 17:05:00,0.80242,0.80246,0.80229,0.80229,14400000.0
2008-04-24 17:06:00,0.80251,0.80255,0.8023,0.8023,16000000.0
2008-04-24 17:07:00,0.802,0.802,0.80135,0.80135,12800000.0
2008-04-24 17:08:00,0.80141,0.80148,0.80132,0.80132,11200000.0
2008-04-24 17:09:00,0.80138,0.8014,0.80133,0.80138,12800000.0
2008-04-24 17:10:00,0.80152,0.80168,0.8015,0.80168,12800000.0
2008-04-24 17:11:00,0.80211,0.80212,0.80184,0.80205,17600000.0
2008-04-24 17:12:00,0.80207,0.8021,0.80203,0.8021,14400000.0
2008-04-24 17:13:00,0.80205,0.80227,0.80205,0.80225,11200000.0
2008-04-24 17:14:00,0.80229,0.80263,0.80229,0.80263,12800000.0
2008-04-24 17:15:00,0.80274,0.80275,0.80251,0.80251,11200000.0
2008-04-24 17:16:00,0.80244,0.8025,0.80229,0.8025,14400000.0
2008-04-24 17:17:00,0.80255,0.80262,0.80252,0.8026,12800000.0
2008-04-24 17:18:00,0.80258,0.80266,0.80253,0.80253,17000000.0
2008-04-24 17:19:00,0.80228,0.80239,0.80227,0.80231,17600000.0
2008-04-24 17:20:00,0.80256,0.80256,0.80242,0.80244,12800000.0
2008-04-24 17:21:00,0.80225,0.80225,0.80217,0.80217,11200000.0
2008-04-24 17:22:00,0.80215,0.80218,0.8021,0.80213,11200000.0
2008-04-24 17:23:00,0.80208,0.80208,0.8019,0.802,16000000.0
2008-04-24 17:24:00,0.80173,0.8018,0.8017,0.80171,11200000.0
2008-04-24 17:25:00,0.80169,0.80172,0.80165,0.8017,12800000.0
2008-04-24 17:26:00,0.80168,0.80174,0.80131,0.80171,17000000.0
2008-04-24 17:27:00,0.80163,0.80163,0.80126,0.80139,12800000.0
2008-04-24 17:28:00,0.8012,0.80135,0.80117,0.80117,12800000.0
2008-04-24 17:29:00,0.80117,0.8012,0.80073,0.80073,11200000.0
2008-04-24 17:30:00,0.80066,0.80085,0.80066,0.80083,11200000.0
2008-04-24 17:31:00,0.80109,0.80144,0.80109,0.80124,17600000.0
2008-04-24 17:32:00,0.80109,0.80109,0.8009,0.80096,9600000.0
2008-04-24 17:33:00,0.80105,0.80111,0.80101,0.80105,12800000.0
2008-04-24 17:34:00,0.8009,0.8009,0.80073,0.80073,11600000.0
2008-04-24 17:35:00,0.80065,0.80084,0.80059,0.80084,11200000.0
2008-04-24 17:36:00,0.80088,0.80095,0.80076,0.80076,12800000.0
2008-04-24 17:37:00,0.80078,0.80114,0.80078,0.80114,13200000.0
2008-04-24 17:38:00,0.80111,0.80113,0.80104,0.80108,12200000.0
2008-04-24 17:39:00,0.80103,0.80103,0.80083,0.80096,17600000.0
2008-04-24 17:40:00,0.80097,0.80097,0.80057,0.80057,11200000.0
2008-04-24 17:41:00,0.8007,0.8007,0.80009,0.80009,11200000.0
2008-04-24 17:42:00,0.79985,0.79985,0.7991,0.7991,17600000.0
2008-04-24 17:43:00,0.79888,0.79896,0.79888,0.79892,9600000.0
2008-04-24 17:44:00,0.79892,0.79932,0.79892,0.79932,11200000.0
2008-04-24 17:45:00,0.79935,0.79935,0.79919,0.79919,12800000.0
2008-04-24 17:46:00,0.7989,0.7989,0.79846,0.79851,11200000.0
2008-04-24 17:47:00,0.79835,0.7984,0.79826,0.79835,14400000.0
2008-04-24 17:48:00,0.79839,0.79855,0.79839,0.79845,17600000.0
2008-04-24 17:49:00,0.7984,0.79842,0.7983,0.7983,12800000.0
2008-04-24 17:50:00,0.7982,0.79841,0.7982,0.79833,17600000.0
2008-04-24 17:51:00,0.79838,0.79851,0.79822,0.79822,17600000.0
2008-04-24 17:52:00,0.79867,0.79886,0.79836,0.79836,11200000.0
2008-04-24 17:53:00,0.79801,0.79801,0.79773,0.79787,11200000.0
2008-04-24 17:54:00,0.79804,0.79822,0.79802,0.79821,11200000.0
2008-04-24 17:55:00,0.79838,0.79849,0.79833,0.79849,11200000.0
2008-04-24 17:56:00,0.79857,0.79857,0.79825,0.79825,8000000.0
2008-04-24 17:57:00,0.79801,0.79802,0.79783,0.79802,16000000.0
2008-04-24 17:58:00,0.79832,0.79867,0.79832,0.79867,8000000.0
2008-04-24 17:59:00,0.79886,0.7989,0.79857,0.79857,11200000.0
2008-04-24 18:00:00,0.79863,0.79877,0.79861,0.79868,10600000.0
2008-04-24 18:01:00,0.79877,0.79921,0.79877,0.79921,11200000.0
2008-04-24 18:02:00,0.79928,0.79928,0.79908,0.7992,16000000.0
2008-04-24 18:03:00,0.79922,0.79922,0.79868,0.79868,17600000.0
2008-04-24 18:04:00,0.7988,0.7988,0.79868,0.79871,8000000.0
2008-04-24 18:05:00,0.79864,0.79864,0.79855,0.79855,9600000.0
2008-04-24 18:06:00,0.79816,0.79831,0.79816,0.79817,11200000.0
2008-04-24 18:07:00,0.7982,0.7982,0.79803,0.79805,11200000.0
2008-04-24 18:08:00,0.79799,0.79822,0.79799,0.79822,12800000.0
2008-04-24 18:09:00,0.79819,0.79826,0.79809,0.79814,12800000.0
2008-04-24 18:10:00,0.79815,0.7982,0.79798,0.79798,11200000.0
2008-04-24 18:11:00,0.79778,0.79778,0.79747,0.79747,11200000.0
2008-04-24 18:12:00,0.79744,0.79769,0.79743,0.79769,16000000.0
2008-04-24 18:13:00,0.7979,0.79793,0.79754,0.79754,17600000.0
2008-04-24 18:14:00,0.79749,0.79755,0.79743,0.79744,11200000.0
2008-04-24 18:15:00,0.79769,0.79778,0.79764,0.79771,17600000.0
2008-04-24 18:16:00,0.79773,0.79773,0.79764,0.79766,12800000.0
2008-04-24 18:17:00,0.79776,0.79793,0.7977,0.79793,13800000.0
2008-04-24 18:18:00,0.79776,0.79779,0.79767,0.79779,16000000.0
2008-04-24 18:19:00,0.79796,0.7983,0.79714,0.79714,9600000.0
2008-04-24 18:20:00,0.79822,0.7984,0.79822,0.7984,10600000.0
2008-04-24 18:21:00,0.79812,0.79822,0.79812,0.79822,11200000.0
2008-04-24 18:22:00,0.79821,0.79821,0.79799,0.79801,12800000.0
2008-04-24 18:23:00,0.79816,0.79816,0.798,0.798,11200000.0
2008-04-24 18:24:00,0.79807,0.79813,0.79803,0.79803,12800000.0
2008-04-24 18:25:00,0.79829,0.79895,0.79829,0.79895,12800000.0
2008-04-24 18:26:00,0.79869,0.79928,0.79869,0.79919,12800000.0
2008-04-24 18:27:00,0.79928,0.79932,0.79924,0.79932,11200000.0
2008-04-24 18:28:00,0.79921,0.79931,0.79921,0.79926,17600000.0
2008-04-24 18:29:00,0.79922,0.7993,0.79921,0.7993,12800000.0
2008-04-24 18:30:00,0.7993,0.79952,0.7993,0.79943,12800000.0
2008-04-24 18:31:00,0.79929,0.79947,0.79914,0.79914,12800000.0
2008-04-24 18:32:00,0.79924,0.79954,0.79923,0.79954,12800000.0
2008-04-24 18:33:00,0.79944,0.79944,0.79928,0.7993,11200000.0
2008-04-24 18:34:00,0.79907,0.79921,0.79901,0.79921,15400000.0
2008-04-24 18:35:00,0.79925,0.79925,0.79912,0.79912,12800000.0
2008-04-24 18:36:00,0.79927,0.79943,0.79927,0.79934,11200000.0
2008-04-24 18:37:00,0.79939,0.79959,0.79939,0.79951,11200000.0
2008-04-24 18:38:00,0.79962,0.79995,0.79962,0.79993,12800000.0
2008-04-24 18:39:00,0.79991,0.79991,0.79983,0.79983,4800000.0
2008-04-24 18:40:00,0.79967,0.79971,0.79959,0.79966,11200000.0
2008-04-24 18:41:00,0.79943,0.79943,0.79899,0.79899,14400000.0
2008-04-24 18:42:00,0.79914,0.7992,0.79899,0.79907,17600000.0
2008-04-24 18:43:00,0.79908,0.79918,0.79906,0.79906,12800000.0
2008-04-24 18:44:00,0.79901,0.79908,0.798,0.79904,11200000.0
2008-04-24 18:45:00,0.79916,0.79916,0.79904,0.79904,11200000.0
2008-04-24 18:46:00,0.79904,0.7991,0.799,0.7991,17600000.0
2008-04-24 18:47:00,0.79913,0.79918,0.7991,0.7991,16000000.0
2008-04-24 18:48:00,0.799,0.79907,0.79895,0.79895,11200000.0
2008-04-24 18:49:00,0.79961,0.7997,0.79961,0.7997,12800000.0
2008-04-24 18:50:00,0.79908,0.79913,0.79902,0.79904,17000000.0
2008-04-24 18:51:00,0.79906,0.79906,0.79888,0.79897,11200000.0
2008-04-24 18:52:00,0.79896,0.79916,0.79886,0.79916,16000000.0
2008-04-24 18:53:00,0.79926,0.79926,0.79916,0.79921,12800000.0
2008-04-24 18:54:00,0.7992,0.79929,0.79917,0.79929,13200000.0
2008-04-24 18:55:00,0.79946,0.79981,0.79946,0.79981,11600000.0
2008-04-24 18:56:00,0.79987,0.79995,0.79978,0.79994,17600000.0
2008-04-24 18:57:00,0.79974,0.79982,0.7996,0.79971,12800000.0
2008-04-24 18:58:00,0.7998,0.7999,0.7998,0.79989,17000000.0
2008-04-24 18:59:00,0.79995,0.79995,0.79944,0.79944,14400000.0
2008-04-24 19:00:00,0.79931,0.79972,0.79921,0.79972,16000000.0
2008-04-24 19:01:00,0.79978,0.79978,0.79947,0.79948,16000000.0
2008-04-24 19:02:00,0.79946,0.79961,0.79928,0.79961,11600000.0
2008-04-24 19:03:00,0.79998,0.80002,0.79969,0.79973,11200000.0
2008-04-24 19:04:00,0.79972,0.79972,0.79931,0.79931,16000000.0
2008-04-24 19:05:00,0.79918,0.79918,0.79908,0.79909,11200000.0
2008-04-24 19:06:00,0.79899,0.79905,0.79898,0.79905,12800000.0
2008-04-24 19:07:00,0.79917,0.79922,0.7991,0.7991,11200000.0
2008-04-24 19:08:00,0.79908,0.79927,0.79901,0.79921,12800000.0
2008-04-24 19:09:00,0.79913,0.79913,0.79893,0.79894,11200000.0
2008-04-24 19:10:00,0.79891,0.79891,0.79877,0.79885,17600000.0
2008-04-24 19:11:00,0.79882,0.79882,0.79874,0.79874,12800000.0
2008-04-24 19:12:00,0.79883,0.79915,0.79883,0.79915,11200000.0
2008-04-24 19:13:00,0.79925,0.79934,0.79908,0.79922,17600000.0
2008-04-24 19:14:00,0.79925,0.79934,0.79915,0.79915,11200000.0
2008-04-24 19:15:00,0.79919,0.79927,0.79916,0.79916,14400000.0
2008-04-24 19:16:00,0.7989,0.79917,0.7989,0.79917,17600000.0
2008-04-24 19:17:00,0.79928,0.79932,0.79925,0.79925,12800000.0
2008-04-24 19:18:00,0.79897,0.79919,0.79889,0.79919,11200000.0
2008-04-24 19:19:00,0.79914,0.79914,0.79899,0.79908,12800000.0
2008-04-24 19:20:00,0.79893,0.79913,0.79893,0.79911,12800000.0
2008-04-24 19:21:00,0.799,0.799,0.79867,0.79873,13200000.0
2008-04-24 19:22:00,0.79866,0.79866,0.79852,0.79852,12800000.0
2008-04-24 19:23:00,0.79849,0.79865,0.79829,0.79865,17600000.0
2008-04-24 19:24:00,0.7987,0.7987,0.79861,0.79861,14400000.0
2008-04-24 19:25:00,0.7989,0.79911,0.7989,0.79911,11200000.0
2008-04-24 19:26:00,0.79923,0.79967,0.79923,0.79967,16400000.0
2008-04-24 19:27:00,0.7999,0.79994,0.79987,0.7999,11200000.0
2008-04-24 19:28:00,0.79969,0.79992,0.79969,0.79992,16000000.0
2008-04-24 19:29:00,0.7999,0.79991,0.79969,0.79987,14400000.0
2008-04-24 19:30:00,0.79986,0.79986,0.79965,0.79965,11200000.0
2008-04-24 19:31:00,0.79952,0.79972,0.79952,0.79969,12800000.0
2008-04-24 19:32:00,0.79966,0.79967,0.79956,0.79956,12800000.0
2008-04-24 19:33:00,0.79962,0.79966,0.79951,0.79959,11200000.0
2008-04-24 19:34:00,0.79966,0.79966,0.7995,0.79951,12800000.0
2008-04-24 19:35:00,0.79934,0.79943,0.79927,0.7993,16000000.0
2008-04-24 19:36:00,0.79959,0.79996,0.79959,0.79996,17600000.0
2008-04-24 19:37:00,0.80023,0.80038,0.80023,0.80036,11200000.0
2008-04-24 19:38:00,0.80049,0.80082,0.80049,0.80082,11200000.0
2008-04-24 19:39:00,0.80089,0.80089,0.80059,0.80074,16000000.0
2008-04-24 19:40:00,0.80062,0.80062,0.8005,0.8005,16000000.0
2008-04-24 19:41:00,0.80052,0.80052,0.80042,0.80042,11200000.0
2008-04-24 19:42:00,0.80075,0.80081,0.80074,0.80081,17600000.0
2008-04-24 19:43:00,0.80104,0.80127,0.80104,0.80127,9600000.0
2008-04-24 19:44:00,0.80136,0.80141,0.8013,0.80134,12800000.0
2008-04-24 19:45:00,0.80136,0.80155,0.80136,0.80142,12800000.0
2008-04-24 19:46:00,0.80146,0.80146,0.8013,0.8013,9600000.0
2008-04-24 19:48:00,0.80121,0.80131,0.80121,0.80127,12800000.0
2008-04-24 19:50:00,0.8015,0.80166,0.8015,0.80162,9600000.0
2008-04-24 19:51:00,0.8016,0.80178,0.8016,0.80178,12800000.0
2008-04-24 19:52:00,0.80183,0.80184,0.8018,0.80184,12800000.0
2008-04-24 19:53:00,0.80186,0.80192,0.80178,0.8019,14400000.0
2008-04-24 19:54:00,0.8018,0.80191,0.80177,0.80179,12800000.0
2008-04-24 19:55:00,0.802,0.802,0.80174,0.80174,12800000.0
2008-04-24 19:56:00,0.80141,0.80148,0.80141,0.80142,12800000.0
2008-04-24 19:57:00,0.80137,0.80163,0.80137,0.80163,17600000.0
2008-04-24 19:58:00,0.80171,0.80182,0.80171,0.80178,11200000.0
2008-04-24 19:59:00,0.80176,0.80176,0.80163,0.80163,16000000.0
2008-04-24 20:00:00,0.80166,0.80166,0.80146,0.80146,12800000.0
2008-04-24 20:01:00,0.80134,0.80144,0.80134,0.80142,4800000.0
2008-04-24 20:02:00,0.80133,0.80152,0.80133,0.80138,11200000.0
2008-04-24 20:03:00,0.80133,0.80133,0.80116,0.80127,11200000.0
2008-04-24 20:04:00,0.80122,0.80122,0.801,0.801,12800000.0
2008-04-24 20:05:00,0.80088,0.801,0.80081,0.80092,14400000.0
2008-04-24 20:06:00,0.80098,0.80098,0.80082,0.80094,11200000.0
2008-04-24 20:07:00,0.8009,0.8009,0.80076,0.80078,11200000.0
2008-04-24 20:08:00,0.8007,0.8007,0.80054,0.80054,11200000.0
2008-04-24 20:09:00,0.80049,0.80049,0.80037,0.80038,14400000.0
2008-04-24 20:10:00,0.80032,0.80043,0.80032,0.80039,16000000.0
2008-04-24 20:11:00,0.80039,0.80057,0.80039,0.80057,16000000.0
2008-04-24 20:12:00,0.80051,0.8006,0.80048,0.8006,12800000.0
2008-04-24 20:13:00,0.80061,0.80061,0.80051,0.80056,9600000.0
2008-04-24 20:14:00,0.80046,0.80046,0.80039,0.80044,11200000.0
2008-04-24 20:15:00,0.80046,0.80058,0.80044,0.80054,14400000.0
2008-04-24 20:16:00,0.8005,0.8005,0.80037,0.80043,11200000.0
2008-04-24 20:17:00,0.80066,0.80079,0.80066,0.8007,11200000.0
2008-04-24 20:18:00,0.80083,0.80095,0.80083,0.80092,15400000.0
2008-04-24 20:19:00,0.8014,0.80151,0.8014,0.80145,9600000.0
2008-04-24 20:20:00,0.80153,0.80153,0.80148,0.80148,3200000.0
2008-04-24 20:21:00,0.80155,0.80164,0.80155,0.8016,12800000.0
2008-04-24 20:22:00,0.80155,0.80155,0.80134,0.80134,8000000.0
2008-04-24 20:23:00,0.80132,0.80132,0.80128,0.80128,4800000.0
2008-04-24 20:24:00,0.80123,0.80125,0.80121,0.80123,11200000.0
2008-04-24 20:25:00,0.80118,0.80118,0.80105,0.80105,8000000.0
2008-04-24 20:27:00,0.80107,0.80109,0.80106,0.80106,4800000.0
2008-04-24 20:28:00,0.80081,0.801,0.80081,0.801,6400000.0
2008-04-24 20:29:00,0.80109,0.80111,0.801,0.80109,12800000.0
2008-04-24 20:30:00,0.80112,0.80118,0.80105,0.80117,16000000.0
2008-04-24 20:31:00,0.80109,0.80109,0.80103,0.80103,16000000.0
2008-04-24 20:32:00,0.801,0.8011,0.801,0.80108,12800000.0
2008-04-24 20:33:00,0.80087,0.80087,0.80065,0.80065,11200000.0
2008-04-24 20:34:00,0.80061,0.80061,0.80046,0.80048,10600000.0
2008-04-24 20:35:00,0.80058,0.80058,0.80044,0.80044,16000000.0
2008-04-24 20:36:00,0.80052,0.80096,0.80052,0.80096,8000000.0
2008-04-24 20:37:00,0.80114,0.80114,0.80083,0.80092,12800000.0
2008-04-24 20:38:00,0.80089,0.80089,0.80058,0.80058,11200000.0
2008-04-24 20:39:00,0.80079,0.80087,0.80076,0.80076,14800000.0
2008-04-24 20:40:00,0.80075,0.80084,0.79971,0.80084,11200000.0
2008-04-24 20:41:00,0.80091,0.80091,0.80062,0.80071,11200000.0
2008-04-24 20:42:00,0.80068,0.80076,0.80062,0.80076,11200000.0
2008-04-24 20:43:00,0.80072,0.80083,0.80069,0.80082,12800000.0
2008-04-24 20:44:00,0.80092,0.80093,0.80083,0.80083,9600000.0
2008-04-24 20:45:00,0.80079,0.80089,0.80076,0.80089,8000000.0
2008-04-24 20:46:00,0.80098,0.8011,0.80098,0.80108,11200000.0
2008-04-24 20:47:00,0.80095,0.80095,0.80066,0.8007,11200000.0
2008-04-24 20:48:00,0.80078,0.80095,0.80078,0.80095,12800000.0
2008-04-24 20:49:00,0.80103,0.80107,0.80097,0.80097,9600000.0
2008-04-24 20:50:00,0.80101,0.80101,0.80075,0.80075,9600000.0
2008-04-24 20:51:00,0.80058,0.8007,0.80058,0.8007,12800000.0
2008-04-24 20:52:00,0.80098,0.80098,0.80093,0.80098,11200000.0
2008-04-24 20:53:00,0.8009,0.8009,0.80061,0.80062,11200000.0
2008-04-24 20:54:00,0.80029,0.80029,0.80007,0.80021,9600000.0
2008-04-24 20:55:00,0.80038,0.80055,0.80038,0.80055,9600000.0
2008-04-24 20:56:00,0.80046,0.80046,0.80031,0.80031,11200000.0
2008-04-24 20:57:00,0.80012,0.80012,0.80002,0.80007,9600000.0
2008-04-24 20:58:00,0.80032,0.80032,0.80018,0.80019,16000000.0
2008-04-24 20:59:00,0.80015,0.80023,0.79983,0.79983,11200000.0
2008-04-24 21:00:00,0.79973,0.79978,0.79962,0.79978,12200000.0
2008-04-24 21:01:00,0.79986,0.79992,0.79973,0.7998,8000000.0
2008-04-24 21:02:00,0.7997,0.79972,0.79967,0.79967,9600000.0
2008-04-24 21:03:00,0.7994,0.7994,0.79934,0.79934,3200000.0
2008-04-24 21:04:00,0.79924,0.79937,0.79924,0.79937,6400000.0
2008-04-24 21:05:00,0.79943,0.79943,0.79835,0.79935,12800000.0
2008-04-24 21:06:00,0.79919,0.79922,0.79902,0.79913,12800000.0
2008-04-24 21:07:00,0.79911,0.7993,0.79911,0.7993,9600000.0
2008-04-24 21:08:00,0.79924,0.79938,0.79924,0.79936,11200000.0
2008-04-24 21:09:00,0.79933,0.79933,0.79895,0.79897,8000000.0
2008-04-24 21:10:00,0.79935,0.79948,0.79935,0.79948,4800000.0
2008-04-24 21:11:00,0.79949,0.79963,0.79948,0.79963,11200000.0
2008-04-24 21:12:00,0.79964,0.79964,0.79945,0.79945,11200000.0
2008-04-24 21:13:00,0.79941,0.79941,0.7994,0.7994,3200000.0
2008-04-24 21:14:00,0.79929,0.79946,0.79908,0.79946,12800000.0
2008-04-24 21:15:00,0.79948,0.79953,0.79936,0.79936,16000000.0
2008-04-24 21:16:00,0.79916,0.79933,0.79916,0.79918,12800000.0
2008-04-24 21:18:00,0.79899,0.7993,0.79899,0.7993,12800000.0
2008-04-24 21:19:00,0.79933,0.79941,0.79933,0.79941,3200000.0
2008-04-24 21:20:00,0.79931,0.79935,0.79908,0.79935,12800000.0
2008-04-24 21:21:00,0.79915,0.79915,0.79915,0.79915,1600000.0
2008-04-24 21:23:00,0.7992,0.79926,0.7992,0.79926,3200000.0
2008-04-24 21:24:00,0.79913,0.79913,0.79911,0.79911,3200000.0
2008-04-24 21:26:00,0.79928,0.79934,0.79922,0.79928,11200000.0
2008-04-24 21:27:00,0.79939,0.79949,0.79939,0.79949,11200000.0
2008-04-24 21:28:00,0.79952,0.79963,0.79952,0.79963,8000000.0
2008-04-24 21:29:00,0.79969,0.79976,0.79969,0.79973,8000000.0
2008-04-24 21:30:00,0.79979,0.79985,0.79979,0.79985,4800000.0
2008-04-24 21:31:00,0.79994,0.79998,0.79976,0.79976,8000000.0
2008-04-24 21:32:00,0.79979,0.79986,0.79978,0.79985,11200000.0
2008-04-24 21:33:00,0.7999,0.7999,0.79982,0.79988,8000000.0
2008-04-24 21:34:00,0.80004,0.80004,0.79979,0.79981,9600000.0
2008-04-24 21:35:00,0.79991,0.79998,0.79982,0.79994,17600000.0
2008-04-24 21:36:00,0.79979,0.79983,0.79975,0.79983,11200000.0
2008-04-24 21:37:00,0.7997,0.79977,0.79968,0.79973,11200000.0
2008-04-24 21:38:00,0.7996,0.79975,0.79866,0.79975,12800000.0
2008-04-24 21:39:00,0.79975,0.79987,0.79975,0.79982,11200000.0
2008-04-24 21:40:00,0.80006,0.80006,0.79998,0.80002,12800000.0
2008-04-24 21:41:00,0.79983,0.7999,0.7998,0.79987,14400000.0
2008-04-24 21:42:00,0.79967,0.79968,0.79963,0.79965,12800000.0
2008-04-24 21:43:00,0.79996,0.79996,0.79983,0.79986,8000000.0
2008-04-24 21:44:00,0.79998,0.79998,0.7999,0.79992,11200000.0
2008-04-24 21:45:00,0.79975,0.79977,0.79965,0.79977,12800000.0
2008-04-24 21:46:00,0.79989,0.79995,0.79989,0.79995,6400000.0
2008-04-24 21:47:00,0.80006,0.80023,0.80006,0.80023,16000000.0
2008-04-24 21:48:00,0.80019,0.80034,0.80019,0.80028,11200000.0
2008-04-24 21:50:00,0.8003,0.80036,0.80022,0.80036,11200000.0
2008-04-24 21:51:00,0.8004,0.8004,0.80023,0.80027,12800000.0
2008-04-24 21:52:00,0.80023,0.80041,0.80023,0.80041,14400000.0
2008-04-24 21:53:00,0.80047,0.80054,0.80043,0.80043,11200000.0
2008-04-24 21:54:00,0.80023,0.80042,0.80023,0.80042,11200000.0
2008-04-24 21:55:00,0.80034,0.80034,0.80018,0.80034,11200000.0
2008-04-24 21:56:00,0.80026,0.80027,0.79991,0.79991,12800000.0
2008-04-24 21:57:00,0.79992,0.80008,0.79992,0.80008,12800000.0
2008-04-24 21:58:00,0.80008,0.80008,0.79993,0.79993,11200000.0
2008-04-24 21:59:00,0.80002,0.80015,0.8,0.80015,11200000.0
2008-04-24 22:00:00,0.80009,0.80009,0.79999,0.80001,17600000.0
2008-04-24 22:01:00,0.79995,0.79998,0.79995,0.79997,12800000.0
2008-04-24 22:02:00,0.79994,0.79999,0.79994,0.79999,11200000.0
2008-04-24 22:03:00,0.79996,0.79996,0.7999,0.7999,4800000.0
2008-04-24 22:04:00,0.79962,0.79972,0.79959,0.79972,12800000.0
2008-04-24 22:05:00,0.79962,0.79977,0.79962,0.79977,9600000.0
2008-04-24 22:06:00,0.79976,0.79979,0.7997,0.79971,11200000.0
2008-04-24 22:07:00,0.79972,0.79976,0.79969,0.79971,9600000.0
2008-04-24 22:08:00,0.79965,0.79972,0.79965,0.79969,16000000.0
2008-04-24 22:09:00,0.79985,0.79996,0.79983,0.79996,12800000.0
2008-04-24 22:10:00,0.80005,0.80015,0.80003,0.8001,12800000.0
2008-04-24 22:11:00,0.80008,0.80016,0.80008,0.80013,9600000.0
2008-04-24 22:12:00,0.80022,0.80048,0.80022,0.80041,12800000.0
2008-04-24 22:13:00,0.80026,0.80031,0.80018,0.80018,12800000.0
2008-04-24 22:14:00,0.80012,0.80013,0.80008,0.80008,11200000.0
2008-04-24 22:15:00,0.79976,0.79976,0.79948,0.79956,9600000.0
2008-04-24 22:16:00,0.79955,0.79957,0.79944,0.79944,12800000.0
2008-04-24 22:17:00,0.79944,0.79951,0.79943,0.79944,12800000.0
2008-04-24 22:18:00,0.79944,0.79947,0.79927,0.79927,9600000.0
2008-04-24 22:19:00,0.79931,0.79931,0.79907,0.79913,14400000.0
2008-04-24 22:21:00,0.79918,0.7994,0.79918,0.7994,12800000.0
2008-04-24 22:22:00,0.79927,0.7993,0.7992,0.79927,12800000.0
2008-04-24 22:23:00,0.79952,0.79964,0.79952,0.7996,11200000.0
2008-04-24 22:24:00,0.79968,0.79968,0.79954,0.79954,9600000.0
2008-04-24 22:25:00,0.79955,0.79957,0.79948,0.79956,9600000.0
2008-04-24 22:26:00,0.79917,0.7992,0.79915,0.79918,12800000.0
2008-04-24 22:27:00,0.7996,0.7996,0.79952,0.79953,12800000.0
2008-04-24 22:28:00,0.79952,0.79952,0.7994,0.79944,6400000.0
2008-04-24 22:29:00,0.79938,0.79938,0.79905,0.79905,8000000.0
2008-04-24 22:30:00,0.7994,0.79944,0.79933,0.79936,12800000.0
2008-04-24 22:31:00,0.79938,0.79947,0.79938,0.79947,14400000.0
2008-04-24 22:32:00,0.79953,0.79963,0.79948,0.79963,16000000.0
2008-04-24 22:33:00,0.7992,0.7993,0.7992,0.79927,16000000.0
2008-04-24 22:34:00,0.7992,0.79926,0.7992,0.79926,12800000.0
2008-04-24 22:35:00,0.79956,0.79964,0.79949,0.79961,9600000.0
2008-04-24 22:36:00,0.79968,0.7998,0.79968,0.79978,9600000.0
2008-04-24 22:38:00,0.79968,0.79974,0.79957,0.79972,11200000.0
2008-04-24 22:39:00,0.79946,0.79946,0.79917,0.79939,12800000.0
2008-04-24 22:40:00,0.79915,0.79915,0.79901,0.79913,9600000.0
2008-04-24 22:41:00,0.79895,0.79895,0.79866,0.7987,11200000.0
2008-04-24 22:42:00,0.79873,0.79939,0.79873,0.79939,12800000.0
2008-04-24 22:43:00,0.79928,0.79928,0.7991,0.7991,11200000.0
2008-04-24 22:44:00,0.79916,0.7992,0.79909,0.79909,11200000.0
2008-04-24 22:45:00,0.79912,0.79922,0.79912,0.79918,4800000.0
2008-04-24 22:46:00,0.79933,0.79938,0.79929,0.79929,9600000.0
2008-04-24 22:47:00,0.79942,0.79942,0.79933,0.79939,16000000.0
2008-04-24 22:48:00,0.79897,0.79898,0.79885,0.7989,12800000.0
2008-04-24 22:49:00,0.79944,0.79944,0.79936,0.79936,8000000.0
2008-04-24 22:50:00,0.79945,0.79945,0.79924,0.79924,16000000.0
2008-04-24 22:51:00,0.79903,0.79903,0.79902,0.79902,3200000.0
2008-04-24 22:52:00,0.79885,0.79898,0.7988,0.79898,11200000.0
2008-04-24 22:53:00,0.79902,0.79948,0.79895,0.79948,11600000.0
2008-04-24 22:54:00,0.79912,0.79912,0.79892,0.79894,11200000.0
2008-04-24 22:55:00,0.79907,0.79911,0.79895,0.7991,14400000.0
2008-04-24 22:56:00,0.79914,0.79915,0.79904,0.79908,12800000.0
2008-04-24 22:57:00,0.79897,0.79911,0.79881,0.7989,16000000.0
2008-04-24 22:58:00,0.79867,0.79877,0.79769,0.79769,13200000.0
2008-04-24 22:59:00,0.79873,0.79892,0.79873,0.79892,11200000.0
2008-04-24 23:00:00,0.79888,0.79892,0.79882,0.79882,12800000.0
2008-04-24 23:01:00,0.7988,0.79885,0.79878,0.79884,17600000.0
2008-04-24 23:02:00,0.79883,0.79883,0.79865,0.79867,11200000.0
2008-04-24 23:03:00,0.79852,0.79853,0.7984,0.79851,12800000.0
2008-04-24 23:04:00,0.79854,0.79866,0.79849,0.79866,12800000.0
2008-04-24 23:05:00,0.79878,0.7988,0.79878,0.79879,8000000.0
2008-04-24 23:06:00,0.79867,0.7987,0.79866,0.7987,8000000.0
2008-04-24 23:07:00,0.79866,0.7987,0.79865,0.79869,8000000.0
2008-04-24 23:09:00,0.79869,0.79872,0.79861,0.79861,12800000.0
2008-04-24 23:10:00,0.7987,0.7987,0.79858,0.79864,11200000.0
2008-04-24 23:11:00,0.7986,0.7986,0.79854,0.79854,9600000.0
2008-04-24 23:12:00,0.79855,0.79862,0.79845,0.79845,14400000.0
2008-04-24 23:13:00,0.79845,0.79845,0.79831,0.79831,9600000.0
2008-04-24 23:14:00,0.79848,0.79848,0.79835,0.79843,8000000.0
2008-04-24 23:15:00,0.7984,0.7984,0.79832,0.79835,14400000.0
2008-04-24 23:16:00,0.79857,0.79877,0.79854,0.79877,17600000.0
2008-04-24 23:17:00,0.79865,0.79865,0.79853,0.79855,11200000.0
2008-04-24 23:18:00,0.79856,0.7986,0.79855,0.79858,8000000.0
2008-04-24 23:19:00,0.79855,0.79865,0.79855,0.79855,11200000.0
2008-04-24 23:20:00,0.79856,0.79856,0.79809,0.79809,12800000.0
2008-04-24 23:21:00,0.79798,0.79806,0.79693,0.79806,14400000.0
2008-04-24 23:22:00,0.79814,0.79826,0.79814,0.79825,11200000.0
2008-04-24 23:24:00,0.79817,0.79817,0.79817,0.79817,1600000.0
2008-04-24 23:25:00,0.79826,0.79826,0.79819,0.79821,12800000.0
2008-04-24 23:26:00,0.79818,0.79824,0.79816,0.79822,12800000.0
2008-04-24 23:27:00,0.79831,0.79835,0.79828,0.79832,11200000.0
2008-04-24 23:28:00,0.79831,0.79835,0.79825,0.79825,9600000.0
2008-04-24 23:29:00,0.79825,0.79833,0.79821,0.79829,17600000.0
2008-04-24 23:30:00,0.79837,0.79841,0.79827,0.79827,8000000.0
2008-04-24 23:31:00,0.79841,0.7985,0.79838,0.79849,12800000.0
2008-04-24 23:32:00,0.79861,0.79865,0.79858,0.79858,9600000.0
2008-04-24 23:33:00,0.79865,0.79873,0.79861,0.79861,8000000.0
2008-04-24 23:34:00,0.79814,0.79818,0.79814,0.79815,12800000.0
2008-04-24 23:35:00,0.79832,0.79837,0.79832,0.79835,4800000.0
2008-04-24 23:36:00,0.79814,0.7982,0.79814,0.7982,3200000.0
2008-04-24 23:37:00,0.79814,0.79838,0.79814,0.79838,16000000.0
2008-04-24 23:39:00,0.79807,0.79808,0.79805,0.79808,4800000.0
2008-04-24 23:41:00,0.79812,0.79812,0.79794,0.79794,3200000.0
2008-04-24 23:42:00,0.79789,0.79797,0.79789,0.79794,8000000.0
2008-04-24 23:43:00,0.79831,0.79872,0.79818,0.79871,16000000.0
2008-04-24 23:44:00,0.79831,0.79841,0.79816,0.79816,11200000.0
2008-04-24 23:45:00,0.79814,0.79842,0.79814,0.79838,8000000.0
2008-04-24 23:46:00,0.79814,0.79814,0.79788,0.79806,8000000.0
2008-04-24 23:47:00,0.79805,0.79806,0.798,0.79802,8000000.0
2008-04-24 23:48:00,0.79803,0.79809,0.79803,0.79807,6400000.0
2008-04-24 23:49:00,0.79808,0.79808,0.79801,0.79807,11200000.0
2008-04-24 23:50:00,0.79807,0.79807,0.79789,0.79789,12800000.0
2008-04-24 23:51:00,0.79791,0.79796,0.79775,0.79794,9600000.0
2008-04-24 23:52:00,0.79776,0.79779,0.7977,0.79773,9600000.0
2008-04-24 23:53:00,0.79774,0.79774,0.79735,0.79735,11200000.0
2008-04-24 23:54:00,0.79736,0.79755,0.79736,0.79754,9600000.0
2008-04-24 23:55:00,0.79738,0.79753,0.79738,0.79753,9600000.0
2008-04-24 23:56:00,0.79739,0.79768,0.79739,0.79768,17600000.0
2008-04-24 23:57:00,0.7976,0.7977,0.79759,0.7977,17600000.0
2008-04-24 23:58:00,0.79757,0.79757,0.79755,0.79755,3200000.0
2008-04-24 23:59:00,0.79738,0.79753,0.79738,0.79749,15400000.0
2008-04-25 00:00:00,0.79732,0.79734,0.79721,0.79721,12800000.0
2008-04-25 00:01:00,0.79718,0.79723,0.79706,0.79706,11200000.0
2008-04-25 00:02:00,0.79712,0.79712,0.79702,0.79702,12800000.0
2008-04-25 00:03:00,0.79711,0.79725,0.79707,0.79725,17600000.0
2008-04-25 00:04:00,0.7972,0.79725,0.79704,0.79708,12800000.0
2008-04-25 00:05:00,0.79704,0.79704,0.79693,0.79698,11200000.0
2008-04-25 00:06:00,0.79714,0.79714,0.79701,0.79701,14400000.0
2008-04-25 00:07:00,0.7971,0.79721,0.79706,0.79721,8000000.0
2008-04-25 00:08:00,0.79718,0.79718,0.79712,0.79717,12800000.0
2008-04-25 00:09:00,0.79713,0.79713,0.79702,0.79702,9600000.0
2008-04-25 00:10:00,0.79688,0.7969,0.79683,0.79688,11200000.0
2008-04-25 00:11:00,0.7972,0.7973,0.7971,0.7971,11200000.0
2008-04-25 00:12:00,0.79708,0.79716,0.797,0.79701,14800000.0
2008-04-25 00:13:00,0.79771,0.79776,0.79768,0.79775,8000000.0
2008-04-25 00:14:00,0.79739,0.79762,0.79649,0.79757,11200000.0
2008-04-25 00:15:00,0.79757,0.79766,0.79757,0.79758,6400000.0
2008-04-25 00:16:00,0.79756,0.79765,0.79753,0.79765,12800000.0
2008-04-25 00:18:00,0.79759,0.79759,0.79747,0.79747,11200000.0
2008-04-25 00:19:00,0.79754,0.79756,0.79754,0.79756,3200000.0
2008-04-25 00:20:00,0.79819,0.79824,0.79813,0.79824,11200000.0
2008-04-25 00:21:00,0.7974,0.7974,0.79733,0.79736,11200000.0
2008-04-25 00:22:00,0.7977,0.798,0.7977,0.798,14400000.0
2008-04-25 00:23:00,0.79799,0.79799,0.79783,0.79796,9600000.0
2008-04-25 00:24:00,0.79806,0.7981,0.79802,0.79805,12800000.0
2008-04-25 00:25:00,0.79788,0.79797,0.79788,0.7979,11200000.0
2008-04-25 00:26:00,0.79787,0.79792,0.79744,0.79744,14400000.0
2008-04-25 00:27:00,0.79767,0.79789,0.79767,0.79771,14400000.0
2008-04-25 00:28:00,0.79787,0.79799,0.79787,0.79799,12800000.0
2008-04-25 00:29:00,0.79794,0.79806,0.79794,0.79806,9600000.0
2008-04-25 00:30:00,0.79798,0.79823,0.79798,0.79823,12800000.0
2008-04-25 00:31:00,0.79836,0.79836,0.79809,0.79823,11200000.0
2008-04-25 00:32:00,0.79825,0.79825,0.7982,0.7982,3200000.0
2008-04-25 00:33:00,0.7981,0.79821,0.7981,0.79819,12800000.0
2008-04-25 00:34:00,0.79828,0.79829,0.79824,0.79825,9600000.0
2008-04-25 00:35:00,0.79816,0.79826,0.79812,0.79824,11200000.0
2008-04-25 00:36:00,0.79821,0.79826,0.79818,0.79818,17600000.0
2008-04-25 00:37:00,0.79805,0.79805,0.79795,0.79804,9600000.0
2008-04-25 00:38:00,0.79814,0.79815,0.79807,0.79809,17600000.0
2008-04-25 00:39:00,0.79807,0.79807,0.79798,0.79802,9600000.0
2008-04-25 00:40:00,0.79788,0.79788,0.79788,0.79788,1600000.0
2008-04-25 00:42:00,0.79793,0.79793,0.79784,0.79788,12800000.0
2008-04-25 00:43:00,0.79786,0.79786,0.79765,0.79779,9600000.0
2008-04-25 00:44:00,0.79789,0.79796,0.79788,0.79796,8000000.0
2008-04-25 00:45:00,0.79787,0.79798,0.79787,0.79793,17600000.0
2008-04-25 00:46:00,0.79779,0.79783,0.79776,0.79776,9600000.0
2008-04-25 00:47:00,0.79779,0.79784,0.79771,0.79784,14200000.0
2008-04-25 00:48:00,0.79745,0.7975,0.7974,0.7975,12800000.0
2008-04-25 00:49:00,0.79764,0.79764,0.79748,0.79748,8000000.0
2008-04-25 00:50:00,0.79746,0.79767,0.79746,0.79751,12800000.0
2008-04-25 00:51:00,0.79721,0.79763,0.79721,0.79754,16000000.0
2008-04-25 00:52:00,0.79746,0.79764,0.79718,0.79764,11200000.0
2008-04-25 00:53:00,0.79764,0.79774,0.79753,0.79761,12800000.0
2008-04-25 00:54:00,0.79753,0.79757,0.79749,0.79756,12800000.0
2008-04-25 00:55:00,0.79756,0.79756,0.79736,0.79738,12200000.0
2008-04-25 00:56:00,0.79745,0.79757,0.79732,0.79736,11200000.0
2008-04-25 00:57:00,0.79731,0.79737,0.79725,0.79732,11200000.0
2008-04-25 00:58:00,0.79734,0.79734,0.79711,0.79713,12800000.0
2008-04-25 00:59:00,0.79687,0.79706,0.79687,0.79706,12800000.0
2008-04-25 01:00:00,0.79699,0.79711,0.79699,0.79711,9600000.0
2008-04-25 01:01:00,0.79716,0.79726,0.79716,0.79722,6400000.0
2008-04-25 01:02:00,0.79736,0.79744,0.79736,0.79741,12800000.0
2008-04-25 01:03:00,0.79734,0.7975,0.79734,0.7975,16000000.0
2008-04-25 01:04:00,0.79755,0.79769,0.79755,0.79767,11200000.0
2008-04-25 01:05:00,0.79763,0.79763,0.79744,0.79745,12800000.0
2008-04-25 01:06:00,0.79754,0.79763,0.79749,0.79761,11200000.0
2008-04-25 01:07:00,0.79737,0.7974,0.79735,0.79737,9600000.0
2008-04-25 01:08:00,0.79758,0.7977,0.79758,0.7977,12800000.0
2008-04-25 01:09:00,0.79771,0.79781,0.79771,0.79774,11200000.0
2008-04-25 01:10:00,0.79774,0.79786,0.79774,0.79776,12800000.0
2008-04-25 01:11:00,0.79788,0.79795,0.79788,0.79795,8000000.0
2008-04-25 01:12:00,0.79798,0.79817,0.79798,0.79809,11200000.0
2008-04-25 01:13:00,0.7982,0.79834,0.7982,0.79821,14400000.0
2008-04-25 01:14:00,0.79847,0.79854,0.79845,0.79854,12800000.0
2008-04-25 01:15:00,0.79842,0.79846,0.79837,0.79846,12200000.0
2008-04-25 01:16:00,0.79849,0.79849,0.79844,0.79844,9600000.0
2008-04-25 01:17:00,0.79849,0.79857,0.79843,0.79857,9600000.0
2008-04-25 01:18:00,0.79761,0.79865,0.79761,0.79848,9600000.0
2008-04-25 01:19:00,0.79863,0.79863,0.7985,0.79852,12800000.0
2008-04-25 01:21:00,0.7981,0.79839,0.7981,0.79826,14400000.0
2008-04-25 01:22:00,0.79851,0.79851,0.7985,0.7985,4800000.0
2008-04-25 01:23:00,0.79848,0.79852,0.79846,0.7985,12800000.0
2008-04-25 01:24:00,0.7984,0.7984,0.79822,0.79822,11200000.0
2008-04-25 01:25:00,0.7984,0.7984,0.79823,0.79829,11600000.0
2008-04-25 01:26:00,0.79842,0.79843,0.79838,0.79843,11200000.0
2008-04-25 01:27:00,0.79796,0.79833,0.79796,0.79827,14400000.0
2008-04-25 01:28:00,0.79843,0.79843,0.7983,0.79833,11200000.0
2008-04-25 01:29:00,0.79837,0.79843,0.7983,0.79843,11200000.0
2008-04-25 01:30:00,0.79715,0.7982,0.79715,0.79817,8000000.0
2008-04-25 01:32:00,0.79841,0.79841,0.7984,0.7984,3200000.0
2008-04-25 01:33:00,0.798,0.79827,0.798,0.79822,11600000.0
2008-04-25 01:34:00,0.79716,0.79833,0.79716,0.79833,8000000.0
2008-04-25 01:35:00,0.79824,0.79824,0.79805,0.79813,12800000.0
2008-04-25 01:36:00,0.79797,0.79831,0.79797,0.79831,17600000.0
2008-04-25 01:37:00,0.79845,0.79845,0.79834,0.79838,8000000.0
2008-04-25 01:38:00,0.79818,0.7982,0.79715,0.79815,17600000.0
2008-04-25 01:39:00,0.7984,0.79852,0.79839,0.79848,12800000.0
2008-04-25 01:40:00,0.7984,0.79847,0.79829,0.79838,12800000.0
2008-04-25 01:42:00,0.7986,0.79863,0.79859,0.79859,9600000.0
2008-04-25 01:43:00,0.79835,0.7984,0.79832,0.7984,12800000.0
2008-04-25 01:45:00,0.79827,0.7983,0.79825,0.7983,12800000.0
2008-04-25 01:46:00,0.7985,0.79861,0.79849,0.79861,9600000.0
2008-04-25 01:47:00,0.79882,0.79886,0.7985,0.7985,11200000.0
2008-04-25 01:48:00,0.79866,0.79866,0.79855,0.79858,12800000.0
2008-04-25 01:49:00,0.79856,0.7986,0.79854,0.79854,9600000.0
2008-04-25 01:50:00,0.79858,0.79866,0.79837,0.79837,12800000.0
2008-04-25 01:51:00,0.79838,0.79839,0.79822,0.79822,8000000.0
2008-04-25 01:52:00,0.79832,0.79832,0.79788,0.79788,12800000.0
2008-04-25 01:53:00,0.79764,0.79766,0.79759,0.79761,11200000.0
2008-04-25 01:54:00,0.79758,0.79758,0.79744,0.79746,12800000.0
2008-04-25 01:55:00,0.7975,0.79756,0.7975,0.79752,11200000.0
2008-04-25 01:56:00,0.79756,0.79756,0.79739,0.79739,16000000.0
2008-04-25 01:57:00,0.79726,0.79727,0.79711,0.79714,12800000.0
2008-04-25 01:58:00,0.79718,0.79723,0.79714,0.79723,9600000.0
2008-04-25 01:59:00,0.79714,0.79714,0.79705,0.79705,12800000.0
2008-04-25 02:00:00,0.79705,0.79712,0.79691,0.79691,9600000.0
2008-04-25 02:01:00,0.79699,0.79704,0.79684,0.79684,17600000.0
2008-04-25 02:02:00,0.79697,0.79697,0.79671,0.79675,12800000.0
2008-04-25 02:03:00,0.79658,0.79658,0.79642,0.79647,12800000.0
2008-04-25 02:04:00,0.79636,0.79651,0.79631,0.79651,16000000.0
2008-04-25 02:05:00,0.79657,0.79661,0.79645,0.79645,11200000.0
2008-04-25 02:06:00,0.79629,0.79629,0.79622,0.79628,11200000.0
2008-04-25 02:07:00,0.79643,0.79683,0.79643,0.79683,11200000.0
2008-04-25 02:08:00,0.79708,0.79719,0.79707,0.79719,14400000.0
2008-04-25 02:09:00,0.79716,0.79719,0.79708,0.79708,11200000.0
2008-04-25 02:10:00,0.79718,0.79741,0.79718,0.79731,9600000.0
2008-04-25 02:11:00,0.79742,0.79757,0.79742,0.79749,11200000.0
2008-04-25 02:12:00,0.79711,0.79716,0.79697,0.79709,12800000.0
2008-04-25 02:13:00,0.79733,0.79733,0.79726,0.79729,4800000.0
2008-04-25 02:14:00,0.79725,0.79734,0.79709,0.79709,9600000.0
2008-04-25 02:15:00,0.7968,0.7968,0.79666,0.79666,12200000.0
2008-04-25 02:16:00,0.79668,0.79674,0.79662,0.79665,11200000.0
2008-04-25 02:17:00,0.7967,0.79686,0.7967,0.79686,12800000.0
2008-04-25 02:18:00,0.7969,0.79694,0.79685,0.79689,9600000.0
2008-04-25 02:19:00,0.79691,0.79707,0.79691,0.79707,12800000.0
2008-04-25 02:20:00,0.79675,0.7971,0.79675,0.79708,8000000.0
2008-04-25 02:21:00,0.79707,0.79707,0.79697,0.79699,11200000.0
2008-04-25 02:22:00,0.79704,0.79731,0.79704,0.79725,11200000.0
2008-04-25 02:23:00,0.79703,0.79731,0.79703,0.79731,16000000.0
2008-04-25 02:24:00,0.7969,0.79733,0.7969,0.79715,12800000.0
2008-04-25 02:27:00,0.79737,0.79738,0.79729,0.79738,14400000.0
2008-04-25 02:29:00,0.79802,0.79802,0.79703,0.79703,8000000.0
2008-04-25 02:30:00,0.79727,0.79736,0.79724,0.79735,12800000.0
2008-04-25 02:31:00,0.79746,0.79746,0.79732,0.79732,11200000.0
2008-04-25 02:32:00,0.79753,0.79757,0.7975,0.79757,8000000.0
2008-04-25 02:33:00,0.79761,0.79773,0.7976,0.79773,12800000.0
2008-04-25 02:34:00,0.79786,0.79798,0.79786,0.79798,8000000.0
2008-04-25 02:35:00,0.79793,0.79795,0.79777,0.79788,12800000.0
2008-04-25 02:36:00,0.79773,0.79782,0.79769,0.79769,12800000.0
2008-04-25 02:37:00,0.79781,0.79792,0.79781,0.79783,11200000.0
2008-04-25 02:38:00,0.79763,0.79763,0.79755,0.79757,12800000.0
2008-04-25 02:39:00,0.7971,0.79715,0.7971,0.79715,16000000.0
2008-04-25 02:40:00,0.79754,0.79754,0.79743,0.79751,9600000.0
2008-04-25 02:41:00,0.79732,0.79742,0.79729,0.79729,16000000.0
2008-04-25 02:42:00,0.79757,0.79764,0.79755,0.79764,16000000.0
2008-04-25 02:43:00,0.79781,0.79795,0.79781,0.79795,4800000.0
2008-04-25 02:44:00,0.79803,0.7981,0.79802,0.7981,16000000.0
2008-04-25 02:45:00,0.79807,0.79812,0.79807,0.79808,12800000.0
2008-04-25 02:46:00,0.79811,0.79813,0.79811,0.79811,4800000.0
2008-04-25 02:47:00,0.79815,0.79824,0.79805,0.79824,16000000.0
2008-04-25 02:48:00,0.79793,0.79793,0.79783,0.79783,11200000.0
2008-04-25 02:49:00,0.79773,0.79773,0.79763,0.79766,12800000.0
2008-04-25 02:50:00,0.7976,0.79761,0.79753,0.79758,17600000.0
2008-04-25 02:51:00,0.79763,0.79773,0.79763,0.79772,12800000.0
2008-04-25 02:52:00,0.79787,0.79793,0.79782,0.79793,11200000.0
2008-04-25 02:53:00,0.79786,0.79794,0.79785,0.79794,12800000.0
2008-04-25 02:54:00,0.79777,0.79787,0.79777,0.7978,11200000.0
2008-04-25 02:55:00,0.79772,0.79772,0.79755,0.79758,14400000.0
2008-04-25 02:56:00,0.79743,0.79743,0.79735,0.79735,6400000.0
2008-04-25 02:57:00,0.79728,0.79729,0.7971,0.7971,12800000.0
2008-04-25 02:58:00,0.79694,0.79701,0.79683,0.79687,12800000.0
2008-04-25 02:59:00,0.79686,0.79721,0.79686,0.79721,12800000.0
2008-04-25 03:00:00,0.79713,0.79728,0.797,0.79728,16000000.0
2008-04-25 03:01:00,0.79717,0.79724,0.79717,0.79717,12800000.0
2008-04-25 03:02:00,0.79717,0.79717,0.79709,0.7971,11200000.0
2008-04-25 03:03:00,0.79704,0.79704,0.79695,0.79695,11200000.0
2008-04-25 03:04:00,0.79714,0.79734,0.79626,0.79734,16000000.0
2008-04-25 03:05:00,0.79745,0.7976,0.79745,0.7976,11600000.0
2008-04-25 03:06:00,0.79769,0.79777,0.79768,0.79776,11200000.0
2008-04-25 03:07:00,0.79778,0.79778,0.79771,0.79776,8400000.0
2008-04-25 03:08:00,0.79765,0.79765,0.79756,0.79759,11200000.0
2008-04-25 03:09:00,0.79773,0.79786,0.79772,0.79786,11200000.0
2008-04-25 03:10:00,0.79786,0.79806,0.79786,0.79802,16000000.0
2008-04-25 03:11:00,0.79793,0.79793,0.7978,0.79782,11200000.0
2008-04-25 03:12:00,0.79766,0.79767,0.79757,0.79766,11200000.0
2008-04-25 03:13:00,0.79758,0.79769,0.79749,0.7975,17600000.0
2008-04-25 03:14:00,0.79775,0.79775,0.79755,0.79771,14400000.0
2008-04-25 03:15:00,0.79761,0.79789,0.79761,0.79785,13200000.0
2008-04-25 03:16:00,0.7979,0.798,0.7979,0.79798,11200000.0
2008-04-25 03:17:00,0.79806,0.79825,0.79806,0.79824,11200000.0
2008-04-25 03:18:00,0.7985,0.79864,0.7985,0.79864,9600000.0
2008-04-25 03:19:00,0.79871,0.79871,0.79851,0.79856,11200000.0
2008-04-25 03:20:00,0.7984,0.79853,0.79833,0.79853,17600000.0
2008-04-25 03:21:00,0.79838,0.79839,0.79824,0.79824,11200000.0
2008-04-25 03:22:00,0.79826,0.79831,0.79823,0.79831,12800000.0
2008-04-25 03:23:00,0.79831,0.79841,0.79829,0.79841,11200000.0
2008-04-25 03:24:00,0.79853,0.79861,0.79851,0.79856,12800000.0
2008-04-25 03:25:00,0.79849,0.79859,0.7984,0.79857,17600000.0
2008-04-25 03:26:00,0.79859,0.79873,0.79845,0.7987,11200000.0
2008-04-25 03:27:00,0.79858,0.79865,0.79858,0.79865,8400000.0
2008-04-25 03:28:00,0.79844,0.79844,0.79838,0.79838,9600000.0
2008-04-25 03:29:00,0.79823,0.79824,0.79819,0.7982,11200000.0
2008-04-25 03:30:00,0.79798,0.79805,0.79791,0.79805,11200000.0
2008-04-25 03:31:00,0.79831,0.79837,0.79823,0.79837,8000000.0
2008-04-25 03:32:00,0.7985,0.79853,0.79844,0.79844,12800000.0
2008-04-25 03:33:00,0.79836,0.79843,0.79821,0.79843,12800000.0
2008-04-25 03:34:00,0.79838,0.7984,0.79835,0.79835,8000000.0
2008-04-25 03:35:00,0.79853,0.79854,0.79845,0.79845,9600000.0
2008-04-25 03:36:00,0.79848,0.79851,0.79845,0.79846,16000000.0
2008-04-25 03:37:00,0.79857,0.79862,0.79847,0.79847,12800000.0
2008-04-25 03:38:00,0.79844,0.79852,0.79842,0.79842,16000000.0
2008-04-25 03:39:00,0.79848,0.79871,0.79848,0.79871,11200000.0
2008-04-25 03:40:00,0.79886,0.79897,0.79886,0.79889,11200000.0
2008-04-25 03:41:00,0.79896,0.79903,0.79896,0.799,8000000.0
2008-04-25 03:42:00,0.79902,0.79917,0.79894,0.79917,11200000.0
2008-04-25 03:43:00,0.79911,0.79912,0.79895,0.79896,11200000.0
2008-04-25 03:44:00,0.7989,0.7989,0.79852,0.79859,12800000.0
2008-04-25 03:45:00,0.79858,0.79864,0.79744,0.79864,9600000.0
2008-04-25 03:46:00,0.79877,0.79891,0.79876,0.79891,8000000.0
2008-04-25 03:47:00,0.79892,0.79894,0.79883,0.79883,11200000.0
2008-04-25 03:48:00,0.79892,0.79895,0.79892,0.79893,4800000.0
2008-04-25 03:49:00,0.79898,0.79906,0.79898,0.79906,8000000.0
2008-04-25 03:50:00,0.79922,0.7993,0.79916,0.79926,16000000.0
2008-04-25 03:51:00,0.79928,0.79939,0.7992,0.79932,12800000.0
2008-04-25 03:52:00,0.79907,0.79922,0.79907,0.79916,11200000.0
2008-04-25 03:53:00,0.79917,0.79929,0.79917,0.79929,11200000.0
2008-04-25 03:54:00,0.79927,0.79927,0.79905,0.79918,14400000.0
2008-04-25 03:55:00,0.79931,0.79931,0.79919,0.79921,12800000.0
2008-04-25 03:56:00,0.79888,0.79923,0.7988,0.79893,14400000.0
2008-04-25 03:57:00,0.79899,0.79901,0.79896,0.79899,8000000.0
2008-04-25 03:59:00,0.79909,0.79913,0.79895,0.79899,12800000.0
2008-04-25 04:00:00,0.799,0.79912,0.799,0.7991,9600000.0
2008-04-25 04:01:00,0.79908,0.79908,0.79903,0.79903,3200000.0
2008-04-25 04:02:00,0.79919,0.79937,0.79919,0.79937,12800000.0
2008-04-25 04:03:00,0.79938,0.79943,0.79935,0.79937,12800000.0
2008-04-25 04:04:00,0.79919,0.79919,0.79912,0.79912,3200000.0
2008-04-25 04:05:00,0.79907,0.79909,0.79903,0.79903,8000000.0
2008-04-25 04:06:00,0.79858,0.7986,0.79855,0.79858,16000000.0
2008-04-25 04:07:00,0.7988,0.7988,0.79877,0.79877,11200000.0
2008-04-25 04:08:00,0.79905,0.7991,0.79905,0.7991,12800000.0
2008-04-25 04:09:00,0.79894,0.79894,0.7986,0.79887,17600000.0
2008-04-25 04:10:00,0.7988,0.79884,0.79862,0.79873,12800000.0
2008-04-25 04:11:00,0.79845,0.7985,0.79843,0.7985,9600000.0
2008-04-25 04:12:00,0.7985,0.79857,0.79847,0.79855,12800000.0
2008-04-25 04:13:00,0.79835,0.79846,0.79835,0.79846,9600000.0
2008-04-25 04:14:00,0.7984,0.7984,0.79837,0.79837,8400000.0
2008-04-25 04:15:00,0.79867,0.79882,0.79867,0.79879,16000000.0
2008-04-25 04:16:00,0.79868,0.79883,0.79868,0.79883,12800000.0
2008-04-25 04:17:00,0.7987,0.79873,0.79867,0.79873,4800000.0
2008-04-25 04:18:00,0.7983,0.79854,0.7983,0.79854,11200000.0
2008-04-25 04:19:00,0.7989,0.79891,0.79872,0.79888,11200000.0
2008-04-25 04:20:00,0.79914,0.79936,0.79801,0.79801,12800000.0
2008-04-25 04:21:00,0.79895,0.79903,0.79892,0.79895,9600000.0
2008-04-25 04:22:00,0.79879,0.79888,0.79874,0.79888,9600000.0
2008-04-25 04:23:00,0.79876,0.79907,0.79876,0.79907,11200000.0
2008-04-25 04:24:00,0.7989,0.79893,0.79874,0.79878,12800000.0
2008-04-25 04:25:00,0.7987,0.7987,0.79855,0.79855,11200000.0
2008-04-25 04:26:00,0.79846,0.79867,0.79831,0.79861,8000000.0
2008-04-25 04:27:00,0.79837,0.79838,0.7983,0.79836,9600000.0
2008-04-25 04:28:00,0.79868,0.7988,0.79868,0.7988,8000000.0
2008-04-25 04:29:00,0.79845,0.79869,0.79845,0.79867,37200000.0
2008-04-25 04:30:00,0.79848,0.79848,0.79845,0.79848,12800000.0
2008-04-25 04:31:00,0.79894,0.799,0.79891,0.79896,12800000.0
2008-04-25 04:32:00,0.79904,0.7991,0.799,0.79906,8000000.0
2008-04-25 04:33:00,0.79892,0.79897,0.79892,0.79897,11200000.0
2008-04-25 04:35:00,0.79956,0.79964,0.79956,0.79964,6400000.0
2008-04-25 04:36:00,0.79894,0.79907,0.79894,0.79904,17600000.0
2008-04-25 04:37:00,0.79907,0.7991,0.79905,0.79907,9600000.0
2008-04-25 04:38:00,0.79898,0.799,0.79895,0.79897,14400000.0
2008-04-25 04:39:00,0.7991,0.79919,0.79907,0.79919,14400000.0
2008-04-25 04:41:00,0.79898,0.79898,0.79895,0.79895,11200000.0
2008-04-25 04:42:00,0.7993,0.79939,0.79914,0.79914,9600000.0
2008-04-25 04:43:00,0.79904,0.79911,0.79901,0.79906,11200000.0
2008-04-25 04:44:00,0.79903,0.79908,0.79895,0.79895,17600000.0
2008-04-25 04:45:00,0.79883,0.79901,0.79883,0.79901,12800000.0
2008-04-25 04:46:00,0.79905,0.79913,0.79899,0.79899,16000000.0
2008-04-25 04:47:00,0.79897,0.79903,0.7989,0.7989,12800000.0
2008-04-25 04:48:00,0.79887,0.79896,0.79887,0.79896,12200000.0
2008-04-25 04:49:00,0.79892,0.79892,0.79884,0.79884,11200000.0
2008-04-25 04:50:00,0.79882,0.79889,0.79876,0.7988,16000000.0
2008-04-25 04:51:00,0.79871,0.79873,0.79861,0.79861,9600000.0
2008-04-25 04:52:00,0.79883,0.79889,0.79882,0.79889,12800000.0
2008-04-25 04:53:00,0.79887,0.79888,0.7988,0.79883,14400000.0
2008-04-25 04:54:00,0.79881,0.79891,0.79881,0.79884,13200000.0
2008-04-25 04:56:00,0.79893,0.79909,0.79888,0.79909,12800000.0
2008-04-25 04:57:00,0.79852,0.79886,0.79852,0.79882,12800000.0
2008-04-25 04:58:00,0.79917,0.79919,0.79914,0.79914,11200000.0
2008-04-25 04:59:00,0.79908,0.79908,0.79894,0.79894,17600000.0
2008-04-25 05:00:00,0.79896,0.79896,0.79884,0.79886,11200000.0
2008-04-25 05:01:00,0.79873,0.79901,0.79873,0.79901,11200000.0
2008-04-25 05:02:00,0.799,0.799,0.7989,0.79894,12800000.0
2008-04-25 05:03:00,0.79869,0.79882,0.79869,0.79877,11200000.0
2008-04-25 05:04:00,0.79873,0.79885,0.79866,0.79871,17600000.0
2008-04-25 05:05:00,0.79857,0.79867,0.79857,0.79865,11200000.0
2008-04-25 05:06:00,0.79852,0.79867,0.79852,0.79852,12800000.0
2008-04-25 05:07:00,0.79891,0.79894,0.79877,0.79877,12800000.0
2008-04-25 05:08:00,0.79874,0.79879,0.79874,0.79878,9600000.0
2008-04-25 05:09:00,0.79881,0.79881,0.79857,0.79873,12200000.0
2008-04-25 05:12:00,0.79868,0.79875,0.79862,0.79865,12800000.0
2008-04-25 05:13:00,0.79846,0.79869,0.79833,0.79859,12800000.0
2008-04-25 05:14:00,0.79871,0.79871,0.79863,0.79864,12800000.0
2008-04-25 05:15:00,0.79834,0.79858,0.79834,0.7985,8000000.0
2008-04-25 05:16:00,0.79862,0.79862,0.79838,0.79857,16000000.0
2008-04-25 05:17:00,0.79867,0.79873,0.79867,0.79873,11200000.0
2008-04-25 05:18:00,0.79837,0.79856,0.79837,0.79856,11200000.0
2008-04-25 05:19:00,0.79886,0.79892,0.79886,0.7989,8000000.0
2008-04-25 05:20:00,0.79871,0.79881,0.7986,0.79863,14400000.0
2008-04-25 05:21:00,0.79837,0.79837,0.79835,0.79837,11200000.0
2008-04-25 05:23:00,0.79854,0.79854,0.79837,0.79851,12800000.0
2008-04-25 05:24:00,0.79827,0.7983,0.79825,0.79828,11200000.0
2008-04-25 05:25:00,0.79863,0.79868,0.79862,0.79867,8000000.0
2008-04-25 05:26:00,0.79868,0.79878,0.79868,0.79877,12800000.0
2008-04-25 05:27:00,0.79895,0.79902,0.7989,0.79902,14400000.0
2008-04-25 05:29:00,0.79878,0.79884,0.7987,0.7987,9600000.0
2008-04-25 05:30:00,0.79845,0.79848,0.79745,0.79847,17600000.0
2008-04-25 05:31:00,0.79867,0.79868,0.79863,0.79868,4800000.0
2008-04-25 05:32:00,0.79878,0.79886,0.79878,0.79886,12800000.0
2008-04-25 05:33:00,0.79868,0.79877,0.79861,0.79877,17600000.0
2008-04-25 05:34:00,0.7995,0.79956,0.79949,0.79956,12800000.0
2008-04-25 05:35:00,0.79895,0.79903,0.79891,0.79899,12800000.0
2008-04-25 05:36:00,0.79878,0.79878,0.79863,0.79863,11200000.0
2008-04-25 05:37:00,0.79967,0.79975,0.79961,0.79973,12800000.0
2008-04-25 05:38:00,0.79899,0.79914,0.79899,0.79901,11200000.0
2008-04-25 05:39:00,0.79907,0.79919,0.79907,0.79915,11200000.0
2008-04-25 05:40:00,0.7989,0.79892,0.79863,0.79863,14400000.0
2008-04-25 05:41:00,0.79862,0.79867,0.79851,0.79865,11200000.0
2008-04-25 05:42:00,0.79865,0.79882,0.7985,0.79882,14400000.0
2008-04-25 05:43:00,0.7988,0.79893,0.7988,0.79893,8000000.0
2008-04-25 05:44:00,0.79877,0.79877,0.79855,0.79855,12800000.0
2008-04-25 05:45:00,0.79847,0.79861,0.79847,0.79861,14400000.0
2008-04-25 05:47:00,0.79856,0.79856,0.79843,0.79852,17600000.0
2008-04-25 05:48:00,0.79866,0.79871,0.79863,0.79871,16000000.0
2008-04-25 05:49:00,0.79873,0.79873,0.79854,0.79854,13200000.0
2008-04-25 05:50:00,0.79857,0.79857,0.79845,0.79847,9600000.0
2008-04-25 05:51:00,0.79803,0.79815,0.79798,0.79815,11200000.0
2008-04-25 05:52:00,0.79839,0.79847,0.79839,0.79847,11200000.0
2008-04-25 05:53:00,0.79854,0.79854,0.79849,0.79849,9600000.0
2008-04-25 05:54:00,0.79844,0.79844,0.79842,0.79842,20800000.0
2008-04-25 05:55:00,0.79846,0.79846,0.79829,0.79836,11200000.0
2008-04-25 05:56:00,0.79846,0.79846,0.79837,0.7984,11200000.0
2008-04-25 05:57:00,0.79797,0.79818,0.79797,0.79818,12800000.0
2008-04-25 05:58:00,0.79821,0.79826,0.79816,0.79826,16000000.0
2008-04-25 05:59:00,0.7983,0.7983,0.79796,0.79796,11200000.0
2008-04-25 06:00:00,0.79801,0.79813,0.79798,0.79804,17600000.0
2008-04-25 06:01:00,0.79746,0.7976,0.79746,0.79754,17600000.0
2008-04-25 06:02:00,0.79743,0.79743,0.79609,0.79724,12800000.0
2008-04-25 06:03:00,0.79744,0.79744,0.79711,0.79711,11200000.0
2008-04-25 06:04:00,0.79724,0.79726,0.79716,0.79716,11200000.0
2008-04-25 06:05:00,0.79724,0.79728,0.79713,0.79713,12800000.0
2008-04-25 06:06:00,0.79725,0.79732,0.79719,0.79732,11200000.0
2008-04-25 06:07:00,0.79742,0.79757,0.79742,0.79755,16000000.0
2008-04-25 06:08:00,0.79762,0.79783,0.79759,0.79783,12800000.0
2008-04-25 06:09:00,0.79772,0.79781,0.79675,0.79776,14400000.0
2008-04-25 06:10:00,0.79753,0.79767,0.79753,0.79767,4800000.0
2008-04-25 06:11:00,0.79739,0.79749,0.79739,0.79749,11200000.0
2008-04-25 06:12:00,0.79741,0.79746,0.79736,0.79742,11200000.0
2008-04-25 06:13:00,0.79744,0.79759,0.79744,0.79759,9600000.0
2008-04-25 06:14:00,0.79761,0.7979,0.79761,0.7979,8000000.0
2008-04-25 06:15:00,0.79791,0.79791,0.79766,0.79766,16000000.0
2008-04-25 06:16:00,0.79759,0.79761,0.79744,0.79744,17000000.0
2008-04-25 06:17:00,0.79771,0.79771,0.79771,0.79771,3200000.0
2008-04-25 06:18:00,0.79768,0.79779,0.79761,0.79779,11200000.0
2008-04-25 06:19:00,0.79794,0.79797,0.79784,0.79797,12800000.0
2008-04-25 06:20:00,0.79794,0.79801,0.79793,0.79801,9600000.0
2008-04-25 06:21:00,0.79789,0.79799,0.79778,0.79778,17600000.0
2008-04-25 06:22:00,0.79773,0.7979,0.79773,0.79783,8000000.0
2008-04-25 06:23:00,0.79802,0.79811,0.79799,0.79807,8000000.0
2008-04-25 06:24:00,0.79802,0.79805,0.798,0.798,10600000.0
2008-04-25 06:25:00,0.798,0.79819,0.798,0.79817,11200000.0
2008-04-25 06:26:00,0.79821,0.79824,0.79821,0.79821,9600000.0
2008-04-25 06:27:00,0.79812,0.79824,0.79812,0.79824,11200000.0
2008-04-25 06:28:00,0.79841,0.79841,0.79762,0.79762,11600000.0
2008-04-25 06:29:00,0.79759,0.79765,0.79759,0.79764,8000000.0
2008-04-25 06:30:00,0.7979,0.79814,0.7979,0.79811,12800000.0
2008-04-25 06:31:00,0.79828,0.79828,0.79819,0.79819,14400000.0
2008-04-25 06:32:00,0.79781,0.7979,0.79781,0.79786,14400000.0
2008-04-25 06:33:00,0.79807,0.79816,0.79806,0.79815,10600000.0
2008-04-25 06:34:00,0.79827,0.7983,0.79827,0.7983,4800000.0
2008-04-25 06:35:00,0.79848,0.79882,0.79848,0.79882,12800000.0
2008-04-25 06:36:00,0.79892,0.79904,0.79877,0.79877,12800000.0
2008-04-25 06:37:00,0.79883,0.79886,0.79883,0.79886,3200000.0
2008-04-25 06:38:00,0.79874,0.79874,0.79857,0.79868,9600000.0
2008-04-25 06:39:00,0.79861,0.79861,0.79846,0.79851,11200000.0
2008-04-25 06:40:00,0.79857,0.79865,0.79855,0.7986,16000000.0
2008-04-25 06:41:00,0.79863,0.79863,0.79834,0.79834,8000000.0
2008-04-25 06:42:00,0.79813,0.79815,0.79804,0.79815,16000000.0
2008-04-25 06:44:00,0.79811,0.79819,0.79811,0.79819,9600000.0
2008-04-25 06:45:00,0.79817,0.79817,0.79801,0.79814,12800000.0
2008-04-25 06:46:00,0.79814,0.79819,0.79805,0.79805,16000000.0
2008-04-25 06:47:00,0.79811,0.79811,0.79791,0.79793,12800000.0
2008-04-25 06:48:00,0.79778,0.79793,0.79778,0.79793,17600000.0
2008-04-25 06:49:00,0.79766,0.79797,0.79766,0.79797,11200000.0
2008-04-25 06:50:00,0.79806,0.79811,0.79806,0.79807,4800000.0
2008-04-25 06:51:00,0.79825,0.79827,0.7982,0.79827,11200000.0
2008-04-25 06:52:00,0.7981,0.7981,0.79765,0.79765,11200000.0
2008-04-25 06:53:00,0.79747,0.79747,0.79645,0.79645,10000000.0
2008-04-25 06:54:00,0.79755,0.79755,0.79736,0.79746,16000000.0
2008-04-25 06:55:00,0.79736,0.79754,0.79731,0.79754,9600000.0
2008-04-25 06:56:00,0.79753,0.79753,0.79737,0.79748,12800000.0
2008-04-25 06:57:00,0.79752,0.79775,0.79752,0.79771,12800000.0
2008-04-25 06:58:00,0.79768,0.79783,0.79768,0.7978,11200000.0
2008-04-25 06:59:00,0.7978,0.79786,0.7978,0.79781,14400000.0
2008-04-25 07:00:00,0.79767,0.79768,0.79757,0.79757,17600000.0
2008-04-25 07:01:00,0.79755,0.79758,0.79728,0.79744,14400000.0
2008-04-25 07:02:00,0.79756,0.79768,0.79753,0.79767,8000000.0
2008-04-25 07:03:00,0.79772,0.79784,0.79772,0.79782,17600000.0
2008-04-25 07:04:00,0.79749,0.79759,0.79735,0.79745,12800000.0
2008-04-25 07:05:00,0.79758,0.79758,0.79747,0.79747,9600000.0
2008-04-25 07:06:00,0.7976,0.79782,0.7976,0.79777,14400000.0
2008-04-25 07:07:00,0.79766,0.79766,0.79762,0.79766,11200000.0
2008-04-25 07:08:00,0.79782,0.79804,0.79782,0.79804,9600000.0
2008-04-25 07:09:00,0.79762,0.79783,0.79762,0.79778,11200000.0
2008-04-25 07:10:00,0.79806,0.79831,0.79806,0.79821,12800000.0
2008-04-25 07:11:00,0.79806,0.79818,0.79801,0.79818,12800000.0
2008-04-25 07:12:00,0.79823,0.79823,0.79815,0.79815,14400000.0
2008-04-25 07:13:00,0.79806,0.79823,0.79805,0.79823,9600000.0
2008-04-25 07:14:00,0.79827,0.79827,0.79815,0.79825,12800000.0
2008-04-25 07:15:00,0.79824,0.79827,0.79814,0.7982,17000000.0
2008-04-25 07:16:00,0.79796,0.79797,0.79788,0.79797,9600000.0
2008-04-25 07:17:00,0.79801,0.79801,0.79785,0.79785,3200000.0
2008-04-25 07:18:00,0.79793,0.79796,0.79786,0.79793,11200000.0
2008-04-25 07:19:00,0.79782,0.79785,0.79779,0.79779,14400000.0
2008-04-25 07:20:00,0.79791,0.79791,0.79773,0.79773,12800000.0
2008-04-25 07:21:00,0.79775,0.79793,0.79775,0.79791,11200000.0
2008-04-25 07:22:00,0.79785,0.79785,0.79771,0.79777,9600000.0
2008-04-25 07:23:00,0.79793,0.79796,0.79782,0.79796,12800000.0
2008-04-25 07:24:00,0.7981,0.79817,0.79804,0.79805,11200000.0
2008-04-25 07:25:00,0.79799,0.798,0.79787,0.79787,11200000.0
2008-04-25 07:26:00,0.79781,0.79787,0.79778,0.79787,11200000.0
2008-04-25 07:27:00,0.79768,0.7979,0.79768,0.79785,12800000.0
2008-04-25 07:28:00,0.79769,0.79787,0.79769,0.79776,8000000.0
2008-04-25 07:29:00,0.7977,0.79783,0.7977,0.79783,16000000.0
2008-04-25 07:30:00,0.79714,0.79783,0.79714,0.7978,17600000.0
2008-04-25 07:31:00,0.79789,0.79799,0.79789,0.79799,12800000.0
2008-04-25 07:32:00,0.79797,0.79798,0.79794,0.79797,9600000.0
2008-04-25 07:33:00,0.79793,0.79794,0.79773,0.79773,19200000.0
2008-04-25 07:34:00,0.79778,0.79796,0.79775,0.79782,12800000.0
2008-04-25 07:35:00,0.79793,0.79798,0.79788,0.79798,11200000.0
2008-04-25 07:36:00,0.79809,0.79809,0.79801,0.79803,11200000.0
2008-04-25 07:37:00,0.79797,0.79797,0.79786,0.79795,8000000.0
2008-04-25 07:38:00,0.79806,0.79806,0.79792,0.79804,17600000.0
2008-04-25 07:39:00,0.79811,0.79811,0.79702,0.79806,13200000.0
2008-04-25 07:40:00,0.79791,0.79791,0.79775,0.79778,13800000.0
2008-04-25 07:41:00,0.79771,0.79786,0.79771,0.79773,12800000.0
2008-04-25 07:42:00,0.79785,0.79791,0.79767,0.79791,16000000.0
2008-04-25 07:43:00,0.79796,0.79796,0.79787,0.79792,9600000.0
2008-04-25 07:44:00,0.79792,0.79802,0.79792,0.79798,17000000.0
2008-04-25 07:45:00,0.79785,0.79792,0.79774,0.79792,11200000.0
2008-04-25 07:46:00,0.79784,0.79784,0.79772,0.79781,17600000.0
2008-04-25 07:47:00,0.79792,0.79801,0.79792,0.79801,16000000.0
2008-04-25 07:48:00,0.79807,0.79815,0.79804,0.79812,12800000.0
2008-04-25 07:49:00,0.79811,0.79811,0.7979,0.7979,16000000.0
2008-04-25 07:50:00,0.79804,0.79856,0.79799,0.79856,11200000.0
2008-04-25 07:51:00,0.79843,0.79843,0.79828,0.79832,11200000.0
2008-04-25 07:52:00,0.79828,0.79828,0.79821,0.79827,11200000.0
2008-04-25 07:53:00,0.79818,0.79826,0.79818,0.79821,12800000.0
2008-04-25 07:54:00,0.79829,0.79829,0.79824,0.79824,11200000.0
2008-04-25 07:55:00,0.79804,0.79812,0.79802,0.79807,17600000.0
2008-04-25 07:56:00,0.79804,0.79812,0.79799,0.79799,11200000.0
2008-04-25 07:57:00,0.79804,0.79817,0.79803,0.79817,11200000.0
2008-04-25 07:58:00,0.79833,0.7984,0.79833,0.79837,11200000.0
2008-04-25 07:59:00,0.79854,0.79854,0.79845,0.79854,12800000.0
2008-04-25 08:00:00,0.79832,0.79842,0.79829,0.79833,14400000.0
2008-04-25 08:01:00,0.79833,0.79843,0.79833,0.79836,11200000.0
2008-04-25 08:02:00,0.79846,0.79882,0.79846,0.79871,12800000.0
2008-04-25 08:03:00,0.79858,0.79858,0.79841,0.79842,12800000.0
2008-04-25 08:04:00,0.79844,0.79853,0.79844,0.79853,13200000.0
2008-04-25 08:05:00,0.79855,0.79862,0.79838,0.79862,11200000.0
2008-04-25 08:06:00,0.79847,0.7986,0.79847,0.79858,17600000.0
2008-04-25 08:07:00,0.79858,0.79891,0.79858,0.79891,11200000.0
2008-04-25 08:08:00,0.79898,0.79904,0.79898,0.79904,12800000.0
2008-04-25 08:09:00,0.79906,0.79916,0.79906,0.79913,16000000.0
2008-04-25 08:10:00,0.79938,0.79957,0.79938,0.79951,11200000.0
2008-04-25 08:11:00,0.79944,0.79972,0.79944,0.79972,16000000.0
2008-04-25 08:12:00,0.79976,0.79983,0.79951,0.79951,11200000.0
2008-04-25 08:13:00,0.79939,0.79945,0.79922,0.79922,16000000.0
2008-04-25 08:14:00,0.79923,0.79923,0.79892,0.79892,12800000.0
2008-04-25 08:15:00,0.79873,0.79873,0.7982,0.79825,12800000.0
2008-04-25 08:16:00,0.79824,0.79831,0.79815,0.79818,12800000.0
2008-04-25 08:17:00,0.79793,0.79793,0.79744,0.79758,9600000.0
2008-04-25 08:18:00,0.79753,0.79764,0.79753,0.79762,11200000.0
2008-04-25 08:19:00,0.79762,0.79768,0.79759,0.79768,9600000.0
2008-04-25 08:20:00,0.79769,0.79771,0.79752,0.79767,12200000.0
2008-04-25 08:21:00,0.79758,0.79758,0.79736,0.7974,11200000.0
2008-04-25 08:22:00,0.79754,0.79763,0.79754,0.79757,11200000.0
2008-04-25 08:23:00,0.79739,0.79772,0.79739,0.79772,12800000.0
2008-04-25 08:24:00,0.79783,0.79783,0.79774,0.79776,11200000.0
2008-04-25 08:25:00,0.79758,0.79758,0.7971,0.7971,11200000.0
2008-04-25 08:26:00,0.79679,0.79689,0.79678,0.79678,12800000.0
2008-04-25 08:27:00,0.79678,0.79684,0.79664,0.79664,16000000.0
2008-04-25 08:28:00,0.79674,0.79709,0.79674,0.79709,12800000.0
2008-04-25 08:29:00,0.79703,0.79718,0.79694,0.79718,11200000.0
2008-04-25 08:30:00,0.7973,0.7973,0.79707,0.79707,17600000.0
2008-04-25 08:31:00,0.79713,0.7972,0.79713,0.7972,9600000.0
2008-04-25 08:32:00,0.79717,0.7973,0.79717,0.7973,12800000.0
2008-04-25 08:33:00,0.79734,0.79738,0.79729,0.79734,14400000.0
2008-04-25 08:34:00,0.79725,0.7973,0.79725,0.79728,12800000.0
2008-04-25 08:35:00,0.79734,0.79741,0.7973,0.79741,49600000.0
2008-04-25 08:36:00,0.79741,0.79745,0.7973,0.79745,17600000.0
2008-04-25 08:37:00,0.79769,0.79777,0.79768,0.79771,14800000.0
2008-04-25 08:38:00,0.79768,0.79769,0.79768,0.79769,3200000.0
2008-04-25 08:39:00,0.79755,0.79756,0.79742,0.7975,11200000.0
2008-04-25 08:40:00,0.7975,0.79751,0.79744,0.79746,17600000.0
2008-04-25 08:41:00,0.79745,0.79757,0.79738,0.79738,12200000.0
2008-04-25 08:42:00,0.79727,0.79733,0.79711,0.79733,11600000.0
2008-04-25 08:43:00,0.79749,0.79761,0.79748,0.79753,12800000.0
2008-04-25 08:44:00,0.79766,0.79768,0.79746,0.79746,16000000.0
2008-04-25 08:45:00,0.79748,0.79748,0.79726,0.79736,11200000.0
2008-04-25 08:46:00,0.79741,0.79743,0.79726,0.79726,24000000.0
2008-04-25 08:47:00,0.79726,0.79748,0.79726,0.79748,36800000.0
2008-04-25 08:48:00,0.79752,0.79767,0.79739,0.79739,16000000.0
2008-04-25 08:49:00,0.79753,0.7976,0.79753,0.79758,12800000.0
2008-04-25 08:50:00,0.7976,0.79763,0.79748,0.79748,11200000.0
2008-04-25 08:51:00,0.79747,0.79747,0.79727,0.79727,20200000.0
2008-04-25 08:52:00,0.79721,0.79726,0.79712,0.79712,57600000.0
2008-04-25 08:53:00,0.79712,0.79721,0.79709,0.79712,54800000.0
2008-04-25 08:54:00,0.79709,0.79709,0.79682,0.79685,25600000.0
2008-04-25 08:55:00,0.79662,0.79667,0.79656,0.79667,11200000.0
2008-04-25 08:56:00,0.79672,0.79692,0.79672,0.79692,12800000.0
2008-04-25 08:57:00,0.79667,0.79667,0.79639,0.79639,12800000.0
2008-04-25 08:58:00,0.79658,0.79658,0.79638,0.79638,8000000.0
2008-04-25 08:59:00,0.79646,0.79646,0.79623,0.79623,11200000.0
2008-04-25 09:00:00,0.7961,0.79619,0.79604,0.79604,12800000.0
2008-04-25 09:01:00,0.7957,0.79575,0.79549,0.79571,11200000.0
2008-04-25 09:02:00,0.79571,0.79571,0.79528,0.79542,20800000.0
2008-04-25 09:03:00,0.79558,0.7958,0.79558,0.79575,25600000.0
2008-04-25 09:04:00,0.79544,0.79561,0.79543,0.79555,28800000.0
2008-04-25 09:05:00,0.79535,0.79535,0.79444,0.79444,32000000.0
2008-04-25 09:06:00,0.79472,0.79487,0.79467,0.79467,38400000.0
2008-04-25 09:07:00,0.79481,0.79495,0.79465,0.79465,13200000.0
2008-04-25 09:08:00,0.79443,0.79459,0.79443,0.79459,11200000.0
2008-04-25 09:09:00,0.79476,0.79514,0.79471,0.79514,25600000.0
2008-04-25 09:10:00,0.79563,0.79566,0.79534,0.79534,12800000.0
2008-04-25 09:11:00,0.7957,0.7957,0.79518,0.79518,11200000.0
2008-04-25 09:12:00,0.79493,0.79493,0.79481,0.79483,66600000.0
2008-04-25 09:13:00,0.79472,0.79481,0.79438,0.7947,12800000.0
2008-04-25 09:14:00,0.7949,0.79505,0.79488,0.79493,16000000.0
2008-04-25 09:15:00,0.79497,0.79506,0.7949,0.79494,12800000.0
2008-04-25 09:16:00,0.79446,0.79446,0.79337,0.79339,14400000.0
2008-04-25 09:17:00,0.79321,0.79321,0.7926,0.7926,51600000.0
2008-04-25 09:18:00,0.79305,0.79359,0.79305,0.79359,41600000.0
2008-04-25 09:19:00,0.79335,0.79335,0.79282,0.79283,16000000.0
2008-04-25 09:20:00,0.79308,0.7933,0.79303,0.7933,8000000.0
2008-04-25 09:21:00,0.79341,0.794,0.79341,0.794,17600000.0
2008-04-25 09:22:00,0.79408,0.79408,0.79378,0.79378,12800000.0
2008-04-25 09:23:00,0.79375,0.7938,0.79345,0.7938,16000000.0
2008-04-25 09:24:00,0.79366,0.79373,0.79343,0.79345,36800000.0
2008-04-25 09:25:00,0.79314,0.79317,0.79286,0.79311,16000000.0
2008-04-25 09:26:00,0.7933,0.79373,0.7933,0.79373,32000000.0
2008-04-25 09:27:00,0.79386,0.79414,0.79386,0.794,59000000.0
2008-04-25 09:28:00,0.79406,0.79421,0.79404,0.79408,12800000.0
2008-04-25 09:29:00,0.7941,0.79412,0.79398,0.79412,12800000.0
2008-04-25 09:30:00,0.79421,0.79428,0.7942,0.79424,27200000.0
2008-04-25 09:31:00,0.79405,0.79405,0.79347,0.79361,12800000.0
2008-04-25 09:32:00,0.79344,0.79344,0.79318,0.79325,44800000.0
2008-04-25 09:33:00,0.79357,0.79396,0.79357,0.79396,28800000.0
2008-04-25 09:34:00,0.79367,0.79378,0.79329,0.79378,14400000.0
2008-04-25 09:35:00,0.79411,0.79416,0.79395,0.79398,70400000.0
2008-04-25 09:36:00,0.79399,0.79402,0.79392,0.79395,54800000.0
2008-04-25 09:37:00,0.79397,0.79404,0.79394,0.79396,12800000.0
2008-04-25 09:38:00,0.79389,0.79389,0.79375,0.79375,30400000.0
2008-04-25 09:39:00,0.79398,0.79465,0.79398,0.79465,80400000.0
2008-04-25 09:40:00,0.79478,0.79511,0.79475,0.79511,11200000.0
2008-04-25 09:41:00,0.7951,0.7951,0.79486,0.79509,51200000.0
2008-04-25 09:42:00,0.79502,0.79521,0.79502,0.79505,66600000.0
2008-04-25 09:43:00,0.79498,0.79532,0.79498,0.79525,87200000.0
2008-04-25 09:44:00,0.7952,0.79547,0.7952,0.79547,30400000.0
2008-04-25 09:45:00,0.79536,0.79536,0.79526,0.79527,28800000.0
2008-04-25 09:46:00,0.79547,0.79563,0.79541,0.79541,11200000.0
2008-04-25 09:47:00,0.79558,0.79578,0.79556,0.79556,16000000.0
2008-04-25 09:48:00,0.79583,0.79621,0.79583,0.79612,35200000.0
2008-04-25 09:49:00,0.79555,0.79555,0.79515,0.79551,11200000.0
2008-04-25 09:50:00,0.79548,0.79573,0.79548,0.79556,51200000.0
2008-04-25 09:51:00,0.79568,0.79568,0.79542,0.79542,106000000.0
2008-04-25 09:52:00,0.79526,0.79531,0.79515,0.79528,57600000.0
2008-04-25 09:53:00,0.79505,0.79505,0.79492,0.795,57600000.0
2008-04-25 09:54:00,0.79523,0.79534,0.79523,0.79534,56000000.0
2008-04-25 09:55:00,0.79533,0.79533,0.79519,0.79519,8000000.0
2008-04-25 09:56:00,0.79526,0.79537,0.79524,0.79533,59600000.0
2008-04-25 09:57:00,0.79524,0.79524,0.79494,0.79494,48000000.0
2008-04-25 09:58:00,0.79486,0.79519,0.79486,0.79511,45200000.0
2008-04-25 09:59:00,0.79491,0.79491,0.79463,0.79466,64000000.0
2008-04-25 10:00:00,0.79455,0.79477,0.79455,0.79477,81600000.0
2008-04-25 10:01:00,0.79495,0.79508,0.79478,0.79478,72000000.0
2008-04-25 10:02:00,0.79451,0.79451,0.7938,0.7938,56000000.0
2008-04-25 10:03:00,0.79375,0.79445,0.79369,0.79445,40000000.0
2008-04-25 10:04:00,0.7945,0.7945,0.79417,0.79417,37200000.0
2008-04-25 10:05:00,0.79417,0.7944,0.79412,0.7944,51200000.0
2008-04-25 10:06:00,0.79448,0.79483,0.79448,0.79483,48000000.0
2008-04-25 10:07:00,0.79474,0.79474,0.79457,0.79467,11200000.0
2008-04-25 10:08:00,0.79473,0.79473,0.79456,0.79464,11200000.0
2008-04-25 10:09:00,0.7948,0.7948,0.79458,0.79466,80000000.0
2008-04-25 10:10:00,0.79484,0.795,0.79484,0.79497,60200000.0
2008-04-25 10:11:00,0.79491,0.79531,0.79463,0.79463,59600000.0
2008-04-25 10:12:00,0.7944,0.79445,0.79427,0.79427,75000000.0
2008-04-25 10:13:00,0.79428,0.79448,0.79428,0.79448,58000000.0
2008-04-25 10:14:00,0.79446,0.79451,0.79443,0.79448,12800000.0
2008-04-25 10:15:00,0.79452,0.79452,0.79437,0.79443,22400000.0
2008-04-25 10:16:00,0.79411,0.79417,0.79402,0.79414,28800000.0
2008-04-25 10:17:00,0.79427,0.79445,0.79423,0.79445,48000000.0
2008-04-25 10:18:00,0.79457,0.79464,0.79449,0.79449,10000000.0
2008-04-25 10:19:00,0.7944,0.7945,0.79424,0.79424,64000000.0
2008-04-25 10:20:00,0.79429,0.79448,0.79429,0.79436,56000000.0
2008-04-25 10:21:00,0.7942,0.7942,0.79392,0.79392,56000000.0
2008-04-25 10:22:00,0.79395,0.79404,0.79382,0.79382,57600000.0
2008-04-25 10:23:00,0.79391,0.79391,0.7937,0.79378,75200000.0
2008-04-25 10:24:00,0.79378,0.79386,0.79371,0.79386,27200000.0
2008-04-25 10:25:00,0.79413,0.79472,0.79413,0.79458,62400000.0
2008-04-25 10:26:00,0.79488,0.79534,0.79485,0.79534,32000000.0
2008-04-25 10:27:00,0.7956,0.7956,0.79549,0.79554,54400000.0
2008-04-25 10:28:00,0.79536,0.7954,0.7953,0.79534,15400000.0
2008-04-25 10:29:00,0.79527,0.7953,0.79502,0.7953,60800000.0
2008-04-25 10:30:00,0.79531,0.79532,0.79511,0.79511,40000000.0
2008-04-25 10:31:00,0.79498,0.79503,0.79461,0.79461,35600000.0
2008-04-25 10:32:00,0.79436,0.79436,0.7942,0.79427,11200000.0
2008-04-25 10:33:00,0.79456,0.79512,0.79456,0.79512,22400000.0
2008-04-25 10:34:00,0.79515,0.79554,0.79515,0.79554,28800000.0
2008-04-25 10:35:00,0.79585,0.79594,0.79558,0.79558,9600000.0
2008-04-25 10:36:00,0.79537,0.79543,0.79531,0.79543,30800000.0
2008-04-25 10:37:00,0.79549,0.79576,0.79549,0.79575,16000000.0
2008-04-25 10:38:00,0.79582,0.79598,0.79578,0.79578,11200000.0
2008-04-25 10:39:00,0.79561,0.79561,0.79541,0.79541,24000000.0
2008-04-25 10:40:00,0.79556,0.79566,0.79556,0.79566,35200000.0
2008-04-25 10:41:00,0.79572,0.79577,0.79569,0.79577,35200000.0
2008-04-25 10:42:00,0.79547,0.79555,0.79542,0.79542,12800000.0
2008-04-25 10:43:00,0.79553,0.79591,0.79553,0.79587,48000000.0
2008-04-25 10:44:00,0.796,0.7961,0.79593,0.79596,38800000.0
2008-04-25 10:45:00,0.79599,0.79611,0.79599,0.79609,40000000.0
2008-04-25 10:46:00,0.79612,0.79643,0.79606,0.79613,24000000.0
2008-04-25 10:47:00,0.79603,0.79603,0.79579,0.79579,49000000.0
2008-04-25 10:48:00,0.7955,0.79574,0.79547,0.79574,56400000.0
2008-04-25 10:49:00,0.79592,0.79594,0.79571,0.7959,17600000.0
2008-04-25 10:50:00,0.79601,0.79601,0.79596,0.79601,12800000.0
2008-04-25 10:51:00,0.79607,0.79607,0.79574,0.79575,54400000.0
2008-04-25 10:52:00,0.79582,0.79587,0.79562,0.79562,36800000.0
2008-04-25 10:53:00,0.79596,0.79617,0.79583,0.79617,67600000.0
2008-04-25 10:54:00,0.79623,0.79626,0.79606,0.79606,48000000.0
2008-04-25 10:55:00,0.7961,0.7961,0.79589,0.7959,45800000.0
2008-04-25 10:56:00,0.7958,0.79598,0.7958,0.79591,62800000.0
2008-04-25 10:57:00,0.79581,0.79591,0.79579,0.79584,43200000.0
2008-04-25 10:58:00,0.79575,0.79582,0.79572,0.7958,75200000.0
2008-04-25 10:59:00,0.7957,0.7957,0.79555,0.7957,17600000.0
2008-04-25 11:00:00,0.79556,0.79579,0.79556,0.79579,81600000.0
2008-04-25 11:01:00,0.79599,0.79619,0.79599,0.79619,56000000.0
2008-04-25 11:02:00,0.79635,0.79658,0.79635,0.79651,40000000.0
2008-04-25 11:03:00,0.79658,0.79687,0.79658,0.79685,14400000.0
2008-04-25 11:04:00,0.79665,0.79674,0.79662,0.79673,59600000.0
2008-04-25 11:05:00,0.79679,0.79692,0.79679,0.79692,14400000.0
2008-04-25 11:06:00,0.79689,0.79689,0.79644,0.79644,20800000.0
2008-04-25 11:07:00,0.79638,0.79642,0.79638,0.79642,38400000.0
2008-04-25 11:08:00,0.79635,0.79638,0.7962,0.7962,30400000.0
2008-04-25 11:09:00,0.79627,0.7964,0.79624,0.79628,94400000.0
2008-04-25 11:10:00,0.79612,0.79619,0.79602,0.79619,43200000.0
2008-04-25 11:11:00,0.79657,0.7967,0.79653,0.7967,57600000.0
2008-04-25 11:12:00,0.79667,0.79674,0.7965,0.79653,78800000.0
2008-04-25 11:13:00,0.79638,0.79646,0.79636,0.79646,76800000.0
2008-04-25 11:14:00,0.79642,0.79647,0.79628,0.79628,49600000.0
2008-04-25 11:15:00,0.79618,0.79628,0.79615,0.79618,49600000.0
2008-04-25 11:16:00,0.79616,0.79616,0.7961,0.79615,9600000.0
2008-04-25 11:17:00,0.79604,0.79613,0.79604,0.79612,16000000.0
2008-04-25 11:18:00,0.79624,0.79646,0.79624,0.79645,46400000.0
2008-04-25 11:19:00,0.79635,0.7965,0.79635,0.79645,12800000.0
2008-04-25 11:20:00,0.79646,0.79667,0.79646,0.79664,67200000.0
2008-04-25 11:21:00,0.79642,0.79642,0.79629,0.79636,11200000.0
2008-04-25 11:22:00,0.79652,0.79652,0.79541,0.79541,71400000.0
2008-04-25 11:23:00,0.79571,0.79623,0.79571,0.79616,11200000.0
2008-04-25 11:24:00,0.79635,0.79657,0.79635,0.79657,81600000.0
2008-04-25 11:25:00,0.79639,0.79639,0.79614,0.79614,55400000.0
2008-04-25 11:26:00,0.79576,0.79628,0.79576,0.79628,48000000.0
2008-04-25 11:27:00,0.79643,0.79684,0.79643,0.79679,40000000.0
2008-04-25 11:28:00,0.79646,0.79663,0.79633,0.79643,54400000.0
2008-04-25 11:29:00,0.79627,0.79653,0.79627,0.79653,49000000.0
2008-04-25 11:30:00,0.79657,0.79678,0.79657,0.7967,39400000.0
2008-04-25 11:31:00,0.79674,0.79693,0.79674,0.79693,11200000.0
2008-04-25 11:32:00,0.79701,0.79701,0.79683,0.79683,14400000.0
2008-04-25 11:33:00,0.79647,0.79659,0.79647,0.79648,19200000.0
2008-04-25 11:34:00,0.79662,0.79708,0.79662,0.79696,11200000.0
2008-04-25 11:35:00,0.79695,0.79697,0.79679,0.79679,59200000.0
2008-04-25 11:36:00,0.79688,0.79717,0.79688,0.79717,46800000.0
2008-04-25 11:37:00,0.79707,0.79714,0.79611,0.79611,12800000.0
2008-04-25 11:38:00,0.79591,0.79606,0.79587,0.79597,11200000.0
2008-04-25 11:39:00,0.79622,0.79645,0.79617,0.79645,12800000.0
2008-04-25 11:40:00,0.79648,0.79682,0.79648,0.79679,14400000.0
2008-04-25 11:41:00,0.79646,0.79649,0.79629,0.79636,44800000.0
2008-04-25 11:42:00,0.79639,0.79639,0.79622,0.79628,27200000.0
2008-04-25 11:43:00,0.79602,0.79609,0.79588,0.79597,35200000.0
2008-04-25 11:44:00,0.79611,0.79614,0.79607,0.79614,11200000.0
2008-04-25 11:45:00,0.79605,0.79614,0.79587,0.79599,49600000.0
2008-04-25 11:46:00,0.79607,0.79613,0.79602,0.79613,46400000.0
2008-04-25 11:47:00,0.79612,0.79621,0.79586,0.79586,22400000.0
2008-04-25 11:48:00,0.79551,0.79551,0.79536,0.7955,11200000.0
2008-04-25 11:49:00,0.7956,0.79563,0.79457,0.79563,12800000.0
2008-04-25 11:50:00,0.7956,0.7956,0.79543,0.79543,46400000.0
2008-04-25 11:51:00,0.79564,0.79597,0.79564,0.7958,43200000.0
2008-04-25 11:52:00,0.79595,0.79595,0.79573,0.79573,38400000.0
2008-04-25 11:53:00,0.7958,0.7958,0.79559,0.7956,49600000.0
2008-04-25 11:54:00,0.79534,0.79541,0.79455,0.79455,11200000.0
2008-04-25 11:55:00,0.79451,0.79472,0.79451,0.79467,52800000.0
2008-04-25 11:56:00,0.79484,0.79484,0.79447,0.79447,9600000.0
2008-04-25 11:57:00,0.79442,0.79472,0.79442,0.79466,43600000.0
2008-04-25 11:58:00,0.79471,0.79478,0.79455,0.79455,11200000.0
2008-04-25 11:59:00,0.79453,0.79455,0.79447,0.79449,44800000.0
2008-04-25 12:00:00,0.79449,0.79474,0.79449,0.79474,30400000.0
2008-04-25 12:01:00,0.79482,0.79487,0.79482,0.79484,25600000.0
2008-04-25 12:02:00,0.79498,0.79502,0.79486,0.79502,11200000.0
2008-04-25 12:03:00,0.79519,0.7952,0.79512,0.79515,41600000.0
2008-04-25 12:04:00,0.7951,0.79516,0.79507,0.79514,9600000.0
2008-04-25 12:05:00,0.79535,0.79559,0.79535,0.79543,18000000.0
2008-04-25 12:06:00,0.79548,0.79548,0.79517,0.79517,12800000.0
2008-04-25 12:07:00,0.7953,0.79587,0.7953,0.79583,12800000.0
2008-04-25 12:08:00,0.79578,0.79596,0.79578,0.79581,51200000.0
2008-04-25 12:09:00,0.79581,0.79584,0.79576,0.79581,25600000.0
2008-04-25 12:10:00,0.79571,0.79571,0.79532,0.79532,36000000.0
2008-04-25 12:11:00,0.79495,0.79515,0.79489,0.79515,31400000.0
2008-04-25 12:12:00,0.79531,0.79535,0.7953,0.79534,28800000.0
2008-04-25 12:13:00,0.7953,0.7953,0.7951,0.7951,16000000.0
2008-04-25 12:14:00,0.7951,0.79533,0.7951,0.79533,25600000.0
2008-04-25 12:15:00,0.79455,0.79496,0.79455,0.79484,21200000.0
2008-04-25 12:16:00,0.79529,0.79544,0.79525,0.79544,49600000.0
2008-04-25 12:17:00,0.79556,0.79573,0.79556,0.79573,43200000.0
2008-04-25 12:18:00,0.79578,0.7958,0.79564,0.79564,33600000.0
2008-04-25 12:19:00,0.79565,0.79572,0.79565,0.7957,8000000.0
2008-04-25 12:20:00,0.79585,0.79585,0.79576,0.79576,9600000.0
2008-04-25 12:21:00,0.79569,0.79583,0.79569,0.79581,61200000.0
2008-04-25 12:22:00,0.79568,0.79573,0.7954,0.7954,11200000.0
2008-04-25 12:23:00,0.7954,0.79542,0.79527,0.79537,14400000.0
2008-04-25 12:24:00,0.79541,0.79545,0.7953,0.79542,36600000.0
2008-04-25 12:25:00,0.79533,0.79533,0.79526,0.79531,9600000.0
2008-04-25 12:26:00,0.7954,0.79558,0.7954,0.79547,12800000.0
2008-04-25 12:27:00,0.79537,0.79537,0.79493,0.79502,32000000.0
2008-04-25 12:28:00,0.79492,0.79495,0.79466,0.79466,12800000.0
2008-04-25 12:29:00,0.79343,0.79477,0.79318,0.79318,70400000.0
2008-04-25 12:30:00,0.79412,0.79412,0.79299,0.79403,64400000.0
2008-04-25 12:31:00,0.79406,0.79415,0.79406,0.79415,11200000.0
2008-04-25 12:32:00,0.79426,0.79443,0.79426,0.79442,8000000.0
2008-04-25 12:33:00,0.79458,0.79474,0.79458,0.79474,57600000.0
2008-04-25 12:34:00,0.79479,0.79483,0.79479,0.79481,36800000.0
2008-04-25 12:35:00,0.795,0.79519,0.795,0.79516,9600000.0
2008-04-25 12:36:00,0.79541,0.79558,0.79541,0.79558,64400000.0
2008-04-25 12:37:00,0.79556,0.79556,0.79535,0.79535,9600000.0
2008-04-25 12:38:00,0.79537,0.7954,0.79535,0.79536,12800000.0
2008-04-25 12:39:00,0.7954,0.79543,0.79535,0.79535,19200000.0
2008-04-25 12:40:00,0.79533,0.79544,0.79533,0.79533,12800000.0
2008-04-25 12:41:00,0.79537,0.79563,0.79537,0.79563,7400000.0
2008-04-25 12:42:00,0.7955,0.79554,0.7955,0.79553,24000000.0
2008-04-25 12:43:00,0.79545,0.79545,0.79538,0.79539,18600000.0
2008-04-25 12:44:00,0.79529,0.79533,0.79529,0.79533,17600000.0
2008-04-25 12:45:00,0.79546,0.79553,0.79537,0.79553,28800000.0
2008-04-25 12:46:00,0.7956,0.79571,0.7956,0.79564,59200000.0
2008-04-25 12:47:00,0.79569,0.79588,0.79569,0.79588,9600000.0
2008-04-25 12:48:00,0.7961,0.7961,0.79589,0.79589,33600000.0
2008-04-25 12:49:00,0.79592,0.79615,0.79592,0.79614,36800000.0
2008-04-25 12:50:00,0.79635,0.79635,0.79625,0.79629,11200000.0
2008-04-25 12:51:00,0.79637,0.79637,0.79619,0.79619,33600000.0
2008-04-25 12:52:00,0.79616,0.79638,0.79615,0.79638,38400000.0
2008-04-25 12:53:00,0.79642,0.79647,0.79637,0.79638,24000000.0
2008-04-25 12:54:00,0.79643,0.79648,0.79632,0.79648,12800000.0
2008-04-25 12:55:00,0.79657,0.79663,0.79653,0.79663,44800000.0
2008-04-25 12:56:00,0.79656,0.79662,0.79656,0.7966,11200000.0
2008-04-25 12:57:00,0.79661,0.79672,0.7966,0.79664,28800000.0
2008-04-25 12:58:00,0.79658,0.79658,0.79642,0.79642,11200000.0
2008-04-25 12:59:00,0.79664,0.79666,0.79653,0.79666,12800000.0
2008-04-25 13:00:00,0.7967,0.79679,0.79622,0.79622,12800000.0
2008-04-25 13:01:00,0.79599,0.79621,0.79599,0.79608,24000000.0
2008-04-25 13:02:00,0.79606,0.79606,0.79566,0.79588,14400000.0
2008-04-25 13:03:00,0.796,0.796,0.79554,0.79554,19200000.0
2008-04-25 13:04:00,0.79545,0.79545,0.7953,0.7953,17600000.0
2008-04-25 13:05:00,0.79528,0.79536,0.79517,0.79536,24000000.0
2008-04-25 13:06:00,0.79569,0.79578,0.79562,0.79562,22400000.0
2008-04-25 13:07:00,0.79552,0.79558,0.79551,0.79553,16000000.0
2008-04-25 13:08:00,0.7955,0.79552,0.79544,0.79544,30400000.0
2008-04-25 13:09:00,0.79529,0.79529,0.79509,0.79509,32000000.0
2008-04-25 13:10:00,0.79512,0.79513,0.79495,0.79495,43200000.0
2008-04-25 13:11:00,0.79492,0.79492,0.79479,0.79481,12800000.0
2008-04-25 13:12:00,0.79467,0.79479,0.79467,0.79477,16000000.0
2008-04-25 13:13:00,0.79518,0.79532,0.79514,0.79521,17600000.0
2008-04-25 13:14:00,0.79529,0.79565,0.79529,0.79565,11200000.0
2008-04-25 13:15:00,0.79545,0.79545,0.79518,0.79523,28800000.0
2008-04-25 13:16:00,0.79497,0.79498,0.79488,0.79488,24000000.0
2008-04-25 13:17:00,0.79476,0.79477,0.7946,0.79462,19200000.0
2008-04-25 13:18:00,0.79465,0.79491,0.79465,0.79491,76800000.0
2008-04-25 13:19:00,0.79484,0.79484,0.79467,0.79479,32000000.0
2008-04-25 13:20:00,0.79485,0.79502,0.79483,0.79502,38400000.0
2008-04-25 13:21:00,0.79487,0.7949,0.79482,0.79486,51200000.0
2008-04-25 13:22:00,0.79473,0.79486,0.79458,0.79458,12800000.0
2008-04-25 13:23:00,0.79484,0.79491,0.79484,0.79486,11200000.0
2008-04-25 13:24:00,0.79482,0.79482,0.79475,0.79475,30400000.0
2008-04-25 13:25:00,0.79491,0.79496,0.79488,0.7949,9600000.0
2008-04-25 13:26:00,0.79466,0.79473,0.79452,0.79452,11200000.0
2008-04-25 13:27:00,0.79452,0.79468,0.79452,0.79462,44800000.0
2008-04-25 13:28:00,0.7947,0.79473,0.79455,0.79473,13200000.0
2008-04-25 13:29:00,0.79466,0.79477,0.79466,0.79477,11200000.0
2008-04-25 13:30:00,0.79482,0.79491,0.7948,0.7948,17600000.0
2008-04-25 13:31:00,0.79503,0.79508,0.79495,0.795,49600000.0
2008-04-25 13:32:00,0.79509,0.79509,0.79492,0.79494,36200000.0
2008-04-25 13:33:00,0.79467,0.79467,0.7944,0.79456,44800000.0
2008-04-25 13:34:00,0.79457,0.79464,0.79453,0.79456,57600000.0
2008-04-25 13:35:00,0.79459,0.79459,0.79455,0.79455,11200000.0
2008-04-25 13:36:00,0.79455,0.79473,0.79455,0.79473,43200000.0
2008-04-25 13:37:00,0.79465,0.7947,0.7946,0.7947,17600000.0
2008-04-25 13:38:00,0.7948,0.79557,0.7948,0.79557,12800000.0
2008-04-25 13:39:00,0.79523,0.7953,0.79499,0.79499,11200000.0
2008-04-25 13:40:00,0.79506,0.7951,0.79496,0.79508,11200000.0
2008-04-25 13:41:00,0.79492,0.79513,0.79406,0.79513,9600000.0
2008-04-25 13:42:00,0.7951,0.7951,0.79463,0.79463,12800000.0
2008-04-25 13:43:00,0.79441,0.79441,0.79408,0.79408,32000000.0
2008-04-25 13:44:00,0.79386,0.79386,0.79327,0.79327,18000000.0
2008-04-25 13:45:00,0.79302,0.79348,0.79302,0.79347,14400000.0
2008-04-25 13:46:00,0.79339,0.79343,0.79324,0.79324,16000000.0
2008-04-25 13:47:00,0.79312,0.79314,0.79292,0.79292,19200000.0
2008-04-25 13:48:00,0.79291,0.79295,0.79289,0.79291,11200000.0
2008-04-25 13:49:00,0.79282,0.79291,0.79225,0.79225,41600000.0
2008-04-25 13:50:00,0.79248,0.79281,0.79248,0.79281,27200000.0
2008-04-25 13:51:00,0.79301,0.79327,0.79301,0.79325,27200000.0
2008-04-25 13:52:00,0.79329,0.79344,0.79329,0.79332,11200000.0
2008-04-25 13:53:00,0.79349,0.79365,0.79349,0.79363,12800000.0
2008-04-25 13:54:00,0.79371,0.7938,0.79371,0.79375,17600000.0
2008-04-25 13:55:00,0.79389,0.79415,0.79389,0.79415,11200000.0
2008-04-25 13:56:00,0.794,0.79424,0.79395,0.79424,16000000.0
2008-04-25 13:57:00,0.79425,0.79428,0.79422,0.79422,11200000.0
2008-04-25 13:58:00,0.79412,0.79412,0.79378,0.79378,46400000.0
2008-04-25 13:59:00,0.79374,0.79374,0.79361,0.79361,54400000.0
2008-04-25 14:00:00,0.7935,0.7935,0.79305,0.79305,12800000.0
2008-04-25 14:01:00,0.79302,0.79324,0.79302,0.79313,17600000.0
2008-04-25 14:02:00,0.79323,0.79355,0.79323,0.79355,16000000.0
2008-04-25 14:03:00,0.79335,0.79335,0.79319,0.79319,14400000.0
2008-04-25 14:04:00,0.79288,0.79288,0.79259,0.79259,12800000.0
2008-04-25 14:05:00,0.79293,0.79308,0.79196,0.79287,8000000.0
2008-04-25 14:06:00,0.79275,0.79275,0.79261,0.79264,32000000.0
2008-04-25 14:07:00,0.79266,0.79267,0.79229,0.79233,9600000.0
2008-04-25 14:08:00,0.79226,0.79226,0.79213,0.79213,25600000.0
2008-04-25 14:09:00,0.79216,0.79216,0.79189,0.79189,19200000.0
2008-04-25 14:10:00,0.79204,0.79218,0.79202,0.79215,33600000.0
2008-04-25 14:11:00,0.79211,0.79231,0.79211,0.79223,35600000.0
2008-04-25 14:12:00,0.7924,0.79272,0.7924,0.79272,40000000.0
2008-04-25 14:13:00,0.79281,0.7929,0.79274,0.7929,16000000.0
2008-04-25 14:14:00,0.79282,0.79291,0.7918,0.79281,12800000.0
2008-04-25 14:15:00,0.7931,0.79361,0.7931,0.79361,17600000.0
2008-04-25 14:16:00,0.79389,0.79389,0.79367,0.79371,36800000.0
2008-04-25 14:17:00,0.79386,0.79386,0.79367,0.79367,14400000.0
2008-04-25 14:18:00,0.79352,0.79352,0.79315,0.79326,11200000.0
2008-04-25 14:19:00,0.79339,0.79342,0.79328,0.79328,11200000.0
2008-04-25 14:20:00,0.79288,0.79288,0.79262,0.79268,12800000.0
2008-04-25 14:21:00,0.79279,0.79332,0.79279,0.79332,12800000.0
2008-04-25 14:22:00,0.79335,0.79338,0.79322,0.79332,16000000.0
2008-04-25 14:23:00,0.79351,0.79355,0.79346,0.79355,16000000.0
2008-04-25 14:24:00,0.79359,0.79359,0.79342,0.79342,12800000.0
2008-04-25 14:25:00,0.79319,0.79337,0.79299,0.79337,16000000.0
2008-04-25 14:26:00,0.79346,0.7935,0.79341,0.79346,15400000.0
2008-04-25 14:27:00,0.79372,0.79385,0.79372,0.79384,14400000.0
2008-04-25 14:28:00,0.79389,0.79395,0.79388,0.79394,14400000.0
2008-04-25 14:29:00,0.79399,0.79406,0.79397,0.79404,10600000.0
2008-04-25 14:30:00,0.794,0.79406,0.79396,0.79401,11200000.0
2008-04-25 14:31:00,0.79411,0.79413,0.79394,0.79413,12800000.0
2008-04-25 14:32:00,0.79434,0.79451,0.79432,0.79432,12800000.0
2008-04-25 14:33:00,0.79436,0.79436,0.79419,0.7942,11200000.0
2008-04-25 14:34:00,0.79411,0.79417,0.79401,0.79403,16000000.0
2008-04-25 14:35:00,0.79432,0.79435,0.79429,0.79432,12800000.0
2008-04-25 14:36:00,0.79425,0.79437,0.79425,0.79431,11200000.0
2008-04-25 14:37:00,0.79426,0.79433,0.79424,0.79424,12800000.0
2008-04-25 14:38:00,0.79409,0.79409,0.7939,0.7939,12800000.0
2008-04-25 14:39:00,0.79385,0.79394,0.79385,0.79394,12800000.0
2008-04-25 14:40:00,0.79417,0.79441,0.7941,0.79441,14400000.0
2008-04-25 14:41:00,0.79451,0.79451,0.79424,0.79436,17000000.0
2008-04-25 14:42:00,0.79407,0.79412,0.794,0.79404,12800000.0
2008-04-25 14:43:00,0.79386,0.79402,0.79386,0.79402,17600000.0
2008-04-25 14:44:00,0.79402,0.79402,0.79383,0.79389,15400000.0
2008-04-25 14:45:00,0.79399,0.79412,0.79399,0.79409,12800000.0
2008-04-25 14:46:00,0.79413,0.79413,0.79388,0.79388,12800000.0
2008-04-25 14:47:00,0.79375,0.79375,0.79368,0.79368,11200000.0
2008-04-25 14:48:00,0.79333,0.7935,0.79332,0.7935,9600000.0
2008-04-25 14:49:00,0.79343,0.79357,0.79343,0.79356,12800000.0
2008-04-25 14:50:00,0.79354,0.79354,0.79338,0.79343,16000000.0
2008-04-25 14:51:00,0.79352,0.79367,0.79352,0.79367,16000000.0
2008-04-25 14:52:00,0.79354,0.79354,0.79334,0.7934,16000000.0
2008-04-25 14:53:00,0.79355,0.79367,0.79355,0.79356,17600000.0
2008-04-25 14:54:00,0.79335,0.79353,0.79322,0.79325,11200000.0
2008-04-25 14:55:00,0.79354,0.79354,0.79319,0.7935,12800000.0
2008-04-25 14:56:00,0.79333,0.79343,0.79327,0.79328,11200000.0
2008-04-25 14:57:00,0.79325,0.79332,0.79319,0.79332,12800000.0
2008-04-25 14:58:00,0.7934,0.7936,0.7934,0.79356,12800000.0
2008-04-25 14:59:00,0.79352,0.79358,0.79352,0.79354,11200000.0
2008-04-25 15:00:00,0.79332,0.79332,0.79312,0.79319,11200000.0
2008-04-25 15:01:00,0.79303,0.7931,0.79298,0.79298,17600000.0
2008-04-25 15:02:00,0.79309,0.79309,0.79282,0.79285,14400000.0
2008-04-25 15:03:00,0.79277,0.79294,0.79277,0.79286,14400000.0
2008-04-25 15:04:00,0.79269,0.79269,0.79263,0.79269,12800000.0
2008-04-25 15:05:00,0.79262,0.79282,0.79244,0.79282,17600000.0
2008-04-25 15:06:00,0.79234,0.79276,0.79234,0.79271,11200000.0
2008-04-25 15:07:00,0.7929,0.7929,0.79275,0.79275,16000000.0
2008-04-25 15:08:00,0.79283,0.79287,0.7928,0.79287,12800000.0
2008-04-25 15:09:00,0.79295,0.79299,0.79295,0.79299,12800000.0
2008-04-25 15:10:00,0.79295,0.79322,0.79295,0.79322,14400000.0
2008-04-25 15:11:00,0.79339,0.79358,0.79339,0.79358,11200000.0
2008-04-25 15:12:00,0.79371,0.79378,0.79368,0.79368,11200000.0
2008-04-25 15:13:00,0.79387,0.79398,0.79385,0.79397,17600000.0
2008-04-25 15:14:00,0.79413,0.79444,0.79413,0.79444,12800000.0
2008-04-25 15:15:00,0.79448,0.79448,0.79426,0.79445,14400000.0
2008-04-25 15:16:00,0.7944,0.79441,0.79424,0.79424,17600000.0
2008-04-25 15:17:00,0.79417,0.79453,0.79417,0.79453,11200000.0
2008-04-25 15:18:00,0.79466,0.79499,0.79466,0.79499,11200000.0
2008-04-25 15:19:00,0.79498,0.79498,0.79469,0.79471,17600000.0
2008-04-25 15:20:00,0.79476,0.79476,0.79444,0.79444,16000000.0
2008-04-25 15:21:00,0.79456,0.79534,0.79456,0.79534,15400000.0
2008-04-25 15:22:00,0.79509,0.7953,0.79443,0.79473,12800000.0
2008-04-25 15:23:00,0.79457,0.7947,0.79449,0.7947,12800000.0
2008-04-25 15:24:00,0.79489,0.79538,0.79489,0.79537,11200000.0
2008-04-25 15:25:00,0.79532,0.79532,0.79529,0.79529,3200000.0
2008-04-25 15:26:00,0.79538,0.79546,0.79538,0.7954,11200000.0
2008-04-25 15:27:00,0.79539,0.79545,0.7952,0.79528,12800000.0
2008-04-25 15:28:00,0.79543,0.79547,0.79542,0.79547,12800000.0
2008-04-25 15:29:00,0.79547,0.79547,0.7953,0.79546,11200000.0
2008-04-25 15:30:00,0.79558,0.79606,0.79558,0.79606,12800000.0
2008-04-25 15:31:00,0.79622,0.79628,0.79613,0.79613,12800000.0
2008-04-25 15:32:00,0.79608,0.79608,0.79599,0.79607,11200000.0
2008-04-25 15:33:00,0.79605,0.79605,0.7949,0.79579,12800000.0
2008-04-25 15:34:00,0.79573,0.79581,0.79566,0.79578,12800000.0
2008-04-25 15:35:00,0.79578,0.79585,0.79577,0.79584,12800000.0
2008-04-25 15:36:00,0.79568,0.79568,0.79539,0.79539,11200000.0
2008-04-25 15:37:00,0.79518,0.79518,0.79487,0.79514,16000000.0
2008-04-25 15:38:00,0.7951,0.79515,0.79497,0.79497,10000000.0
2008-04-25 15:39:00,0.79406,0.79541,0.79406,0.79497,16000000.0
2008-04-25 15:40:00,0.7949,0.79495,0.79485,0.79485,8000000.0
2008-04-25 15:41:00,0.7946,0.79469,0.79459,0.79459,17000000.0
2008-04-25 15:42:00,0.79458,0.7947,0.79454,0.79457,17600000.0
2008-04-25 15:43:00,0.7943,0.7945,0.7943,0.79443,17600000.0
2008-04-25 15:44:00,0.79453,0.7947,0.79452,0.79459,16000000.0
2008-04-25 15:45:00,0.79469,0.7949,0.79469,0.79483,11200000.0
2008-04-25 15:46:00,0.79485,0.79486,0.79476,0.79476,14400000.0
2008-04-25 15:47:00,0.7948,0.79486,0.79476,0.79479,17600000.0
2008-04-25 15:48:00,0.7946,0.79475,0.7946,0.79467,16000000.0
2008-04-25 15:49:00,0.79477,0.79481,0.79467,0.79481,17600000.0
2008-04-25 15:50:00,0.7946,0.7946,0.79443,0.79443,11200000.0
2008-04-25 15:51:00,0.79486,0.79486,0.79472,0.79481,12800000.0
2008-04-25 15:52:00,0.7947,0.7947,0.79447,0.7945,12800000.0
2008-04-25 15:53:00,0.79449,0.79452,0.79444,0.7945,17600000.0
2008-04-25 15:54:00,0.79451,0.79457,0.79439,0.79457,11200000.0
2008-04-25 15:55:00,0.7947,0.7947,0.79459,0.79461,18000000.0
2008-04-25 15:56:00,0.79478,0.795,0.79478,0.79499,16000000.0
2008-04-25 15:57:00,0.79507,0.79511,0.79498,0.7951,12200000.0
2008-04-25 15:58:00,0.79511,0.79518,0.79509,0.79513,11200000.0
2008-04-25 15:59:00,0.79517,0.79537,0.79425,0.79532,17600000.0
2008-04-25 16:00:00,0.79537,0.79537,0.79527,0.79534,11200000.0
2008-04-25 16:01:00,0.79541,0.79541,0.79532,0.79532,12800000.0
2008-04-25 16:02:00,0.79544,0.7955,0.7954,0.7954,11200000.0
2008-04-25 16:03:00,0.79539,0.79555,0.79536,0.79545,12800000.0
2008-04-25 16:04:00,0.79526,0.79526,0.79473,0.79473,12000000.0
2008-04-25 16:05:00,0.79468,0.79482,0.79466,0.79477,17600000.0
2008-04-25 16:06:00,0.79455,0.79468,0.79354,0.79468,16000000.0
2008-04-25 16:07:00,0.7948,0.79481,0.79455,0.79455,12600000.0
2008-04-25 16:08:00,0.79456,0.79456,0.79409,0.79446,11200000.0
2008-04-25 16:09:00,0.79441,0.79456,0.79441,0.79456,12800000.0
2008-04-25 16:10:00,0.79466,0.79466,0.79447,0.79447,12800000.0
2008-04-25 16:11:00,0.79441,0.79462,0.79441,0.79462,13200000.0
2008-04-25 16:12:00,0.79473,0.79473,0.79455,0.79462,12800000.0
2008-04-25 16:13:00,0.79453,0.79476,0.79453,0.79476,12800000.0
2008-04-25 16:14:00,0.7948,0.7948,0.79462,0.79471,16000000.0
2008-04-25 16:15:00,0.79466,0.79468,0.79461,0.79461,12800000.0
2008-04-25 16:16:00,0.79456,0.79463,0.79428,0.79453,16000000.0
2008-04-25 16:17:00,0.79448,0.79452,0.79448,0.7945,13200000.0
2008-04-25 16:18:00,0.79469,0.79495,0.79469,0.79476,17600000.0
2008-04-25 16:19:00,0.79464,0.79493,0.79461,0.79493,11200000.0
2008-04-25 16:20:00,0.79485,0.79493,0.79478,0.79478,12800000.0
2008-04-25 16:21:00,0.79467,0.7948,0.79467,0.79475,16000000.0
2008-04-25 16:22:00,0.79457,0.79457,0.79425,0.79425,11200000.0
2008-04-25 16:23:00,0.79417,0.79417,0.79397,0.79397,12800000.0
2008-04-25 16:24:00,0.79395,0.79395,0.79364,0.79369,14400000.0
2008-04-25 16:25:00,0.79341,0.79348,0.79334,0.79345,17600000.0
2008-04-25 16:26:00,0.79353,0.79353,0.79345,0.79349,14400000.0
2008-04-25 16:27:00,0.79351,0.79359,0.79347,0.79359,16000000.0
2008-04-25 16:28:00,0.79353,0.79358,0.79348,0.79358,12800000.0
2008-04-25 16:29:00,0.79356,0.79361,0.79345,0.79361,14400000.0
2008-04-25 16:30:00,0.79372,0.79393,0.79372,0.79393,12800000.0
2008-04-25 16:31:00,0.79403,0.79413,0.79403,0.79408,11200000.0
2008-04-25 16:32:00,0.79407,0.79414,0.79404,0.79414,11200000.0
2008-04-25 16:33:00,0.7942,0.79431,0.79412,0.79431,12800000.0
2008-04-25 16:34:00,0.79416,0.79416,0.79367,0.7937,12800000.0
2008-04-25 16:35:00,0.79348,0.79362,0.79332,0.79349,12800000.0
2008-04-25 16:36:00,0.79358,0.79362,0.79347,0.79347,12800000.0
2008-04-25 16:37:00,0.79334,0.79334,0.79312,0.79334,14400000.0
2008-04-25 16:38:00,0.79338,0.79348,0.79338,0.79338,12800000.0
2008-04-25 16:39:00,0.79314,0.7935,0.79314,0.79349,9600000.0
2008-04-25 16:40:00,0.79331,0.79354,0.79331,0.79346,12800000.0
2008-04-25 16:41:00,0.79368,0.79381,0.79362,0.79381,11200000.0
2008-04-25 16:42:00,0.79384,0.79385,0.79367,0.79385,11200000.0
2008-04-25 16:43:00,0.79356,0.79389,0.79356,0.79361,17600000.0
2008-04-25 16:44:00,0.79378,0.79415,0.79367,0.79415,11200000.0
2008-04-25 16:45:00,0.79437,0.7945,0.79437,0.79443,14400000.0
2008-04-25 16:46:00,0.7944,0.7944,0.7939,0.7939,11200000.0
2008-04-25 16:47:00,0.79406,0.79406,0.79383,0.79398,18000000.0
2008-04-25 16:48:00,0.79403,0.79424,0.79403,0.79416,17000000.0
2008-04-25 16:49:00,0.79401,0.79401,0.79389,0.7939,12800000.0
2008-04-25 16:50:00,0.79415,0.79429,0.79408,0.79408,12800000.0
2008-04-25 16:51:00,0.79408,0.79408,0.79389,0.79389,11200000.0
2008-04-25 16:52:00,0.79385,0.79393,0.79372,0.79372,12800000.0
2008-04-25 16:53:00,0.79341,0.79341,0.79299,0.79299,14400000.0
2008-04-25 16:54:00,0.79278,0.79282,0.79266,0.79266,12800000.0
2008-04-25 16:55:00,0.79253,0.79253,0.79238,0.79238,12800000.0
2008-04-25 16:56:00,0.79249,0.7925,0.79206,0.7921,11200000.0
2008-04-25 16:57:00,0.79189,0.79197,0.79186,0.79197,12800000.0
2008-04-25 16:58:00,0.79205,0.79224,0.79201,0.79224,16000000.0
2008-04-25 16:59:00,0.79232,0.79328,0.79232,0.79328,12800000.0
2008-04-25 17:00:00,0.79352,0.79384,0.79352,0.79376,16000000.0
2008-04-25 17:01:00,0.79392,0.79397,0.7938,0.7938,14400000.0
2008-04-25 17:02:00,0.79373,0.79377,0.7936,0.79377,17600000.0
2008-04-25 17:03:00,0.79374,0.79392,0.79371,0.79385,11200000.0
2008-04-25 17:04:00,0.79383,0.79388,0.79372,0.79388,11200000.0
2008-04-25 17:05:00,0.79405,0.79405,0.79382,0.79382,14400000.0
2008-04-25 17:06:00,0.79388,0.79412,0.79388,0.79402,16000000.0
2008-04-25 17:07:00,0.79397,0.79412,0.79392,0.79412,12800000.0
2008-04-25 17:08:00,0.7942,0.7942,0.79395,0.79395,11200000.0
2008-04-25 17:09:00,0.79399,0.7943,0.79399,0.79429,12200000.0
2008-04-25 17:10:00,0.79426,0.79431,0.79424,0.79428,12800000.0
2008-04-25 17:11:00,0.79446,0.79446,0.79409,0.79436,18000000.0
2008-04-25 17:12:00,0.79426,0.79438,0.79424,0.79438,14400000.0
2008-04-25 17:13:00,0.79422,0.79422,0.79383,0.79383,10600000.0
2008-04-25 17:14:00,0.79377,0.79386,0.79365,0.79386,12200000.0
2008-04-25 17:15:00,0.79405,0.79405,0.7938,0.7938,11200000.0
2008-04-25 17:16:00,0.79394,0.79394,0.79383,0.79389,14400000.0
2008-04-25 17:17:00,0.79394,0.7941,0.79394,0.7941,12800000.0
2008-04-25 17:18:00,0.79418,0.79426,0.79418,0.79422,17600000.0
2008-04-25 17:19:00,0.79393,0.79393,0.79345,0.79345,17600000.0
2008-04-25 17:20:00,0.79361,0.79368,0.79354,0.79368,12800000.0
2008-04-25 17:21:00,0.79374,0.79376,0.7937,0.79376,11200000.0
2008-04-25 17:22:00,0.79374,0.79379,0.79357,0.7936,10600000.0
2008-04-25 17:23:00,0.79379,0.79379,0.79365,0.79379,16400000.0
2008-04-25 17:24:00,0.79387,0.79388,0.79379,0.79381,11200000.0
2008-04-25 17:25:00,0.79387,0.79387,0.79358,0.79361,12800000.0
2008-04-25 17:26:00,0.79363,0.79365,0.79321,0.79365,17600000.0
2008-04-25 17:27:00,0.7938,0.79406,0.79372,0.79406,12800000.0
2008-04-25 17:28:00,0.79415,0.79424,0.79415,0.79421,12800000.0
2008-04-25 17:29:00,0.79418,0.79418,0.794,0.794,11200000.0
2008-04-25 17:30:00,0.79392,0.79397,0.79392,0.79392,11200000.0
2008-04-25 17:31:00,0.79377,0.79377,0.79357,0.79357,17600000.0
2008-04-25 17:32:00,0.79362,0.79362,0.79349,0.79361,9600000.0
2008-04-25 17:33:00,0.79373,0.79394,0.79373,0.79394,12800000.0
2008-04-25 17:34:00,0.79413,0.79426,0.79413,0.79426,11200000.0
2008-04-25 17:35:00,0.79438,0.79438,0.79424,0.79424,11200000.0
2008-04-25 17:36:00,0.79408,0.79408,0.79361,0.79361,12800000.0
2008-04-25 17:37:00,0.79346,0.79346,0.79335,0.79342,12800000.0
2008-04-25 17:38:00,0.7934,0.79344,0.79332,0.7934,12800000.0
2008-04-25 17:39:00,0.7934,0.79359,0.79329,0.79359,17600000.0
2008-04-25 17:40:00,0.79372,0.79375,0.79367,0.79368,11200000.0
2008-04-25 17:41:00,0.79352,0.79361,0.79349,0.79355,11200000.0
2008-04-25 17:42:00,0.79351,0.79371,0.79351,0.79358,17600000.0
2008-04-25 17:43:00,0.79375,0.79393,0.79375,0.79387,9600000.0
2008-04-25 17:44:00,0.79409,0.79431,0.79408,0.79431,11200000.0
2008-04-25 17:45:00,0.79457,0.79495,0.79457,0.79495,13200000.0
2008-04-25 17:46:00,0.79529,0.7956,0.79529,0.7956,11200000.0
2008-04-25 17:47:00,0.79548,0.79566,0.79542,0.79542,14400000.0
2008-04-25 17:48:00,0.79522,0.79538,0.79504,0.79504,17600000.0
2008-04-25 17:49:00,0.79499,0.79504,0.7949,0.7949,12800000.0
2008-04-25 17:50:00,0.7946,0.79484,0.7946,0.79481,17600000.0
2008-04-25 17:51:00,0.79483,0.79494,0.7947,0.79479,17600000.0
2008-04-25 17:52:00,0.79478,0.79505,0.79478,0.79503,11200000.0
2008-04-25 17:53:00,0.79494,0.79502,0.7949,0.79498,11600000.0
2008-04-25 17:54:00,0.7951,0.7952,0.79509,0.79509,11200000.0
2008-04-25 17:55:00,0.79507,0.79514,0.79505,0.79505,11200000.0
2008-04-25 17:56:00,0.79494,0.79502,0.79494,0.79499,13800000.0
2008-04-25 17:57:00,0.79505,0.79517,0.79496,0.79496,16000000.0
2008-04-25 17:58:00,0.79476,0.79485,0.79467,0.79467,8000000.0
2008-04-25 17:59:00,0.79447,0.79464,0.79447,0.79464,11200000.0
2008-04-25 18:00:00,0.79465,0.79465,0.79445,0.79445,11200000.0
2008-04-25 18:01:00,0.79458,0.79467,0.79455,0.79467,11600000.0
2008-04-25 18:02:00,0.79465,0.79486,0.7945,0.79486,16000000.0
2008-04-25 18:03:00,0.79482,0.79486,0.79479,0.79481,17600000.0
2008-04-25 18:04:00,0.79478,0.79482,0.79472,0.79475,8000000.0
2008-04-25 18:05:00,0.7947,0.7947,0.79428,0.79428,9600000.0
2008-04-25 18:06:00,0.79425,0.79442,0.79425,0.79442,11200000.0
2008-04-25 18:07:00,0.79449,0.79456,0.79449,0.79456,11200000.0
2008-04-25 18:08:00,0.7946,0.79475,0.79458,0.79475,12800000.0
2008-04-25 18:09:00,0.79469,0.79469,0.79419,0.79423,12800000.0
2008-04-25 18:10:00,0.79414,0.79415,0.79405,0.79409,11200000.0
2008-04-25 18:11:00,0.79418,0.79425,0.79416,0.79417,11200000.0
2008-04-25 18:12:00,0.794,0.794,0.79391,0.79391,16000000.0
2008-04-25 18:13:00,0.79395,0.79448,0.79395,0.79448,17600000.0
2008-04-25 18:14:00,0.79473,0.79476,0.79466,0.79468,11200000.0
2008-04-25 18:15:00,0.79471,0.7948,0.79471,0.79473,17600000.0
2008-04-25 18:16:00,0.79483,0.79491,0.79483,0.79491,12800000.0
2008-04-25 18:17:00,0.79515,0.79515,0.79492,0.79492,14400000.0
2008-04-25 18:18:00,0.79493,0.79493,0.79485,0.79492,15400000.0
2008-04-25 18:19:00,0.79436,0.79436,0.79308,0.79308,9600000.0
2008-04-25 18:20:00,0.79423,0.79423,0.79403,0.79416,11200000.0
2008-04-25 18:21:00,0.79406,0.79415,0.79406,0.79415,11200000.0
2008-04-25 18:22:00,0.79419,0.7942,0.79414,0.79414,12800000.0
2008-04-25 18:23:00,0.79422,0.79435,0.7941,0.7941,11200000.0
2008-04-25 18:24:00,0.79427,0.7943,0.79424,0.79424,12800000.0
2008-04-25 18:25:00,0.79427,0.79436,0.79426,0.79436,13200000.0
2008-04-25 18:26:00,0.79436,0.79436,0.79429,0.79429,12800000.0
2008-04-25 18:27:00,0.79436,0.79449,0.79436,0.79449,11600000.0
2008-04-25 18:28:00,0.79436,0.7944,0.79433,0.79437,17600000.0
2008-04-25 18:29:00,0.79438,0.79442,0.79434,0.79435,12800000.0
2008-04-25 18:30:00,0.79434,0.79453,0.79434,0.79449,12800000.0
2008-04-25 18:31:00,0.79452,0.79452,0.79424,0.79426,12800000.0
2008-04-25 18:32:00,0.79419,0.79423,0.79411,0.79418,12800000.0
2008-04-25 18:33:00,0.79412,0.79412,0.79363,0.79363,11200000.0
2008-04-25 18:34:00,0.79359,0.79359,0.79338,0.79338,16000000.0
2008-04-25 18:35:00,0.79328,0.79341,0.79328,0.79341,12800000.0
2008-04-25 18:36:00,0.79343,0.79343,0.79319,0.79319,11200000.0
2008-04-25 18:37:00,0.79325,0.79331,0.79325,0.79326,11200000.0
2008-04-25 18:38:00,0.79323,0.79323,0.79309,0.79311,12800000.0
2008-04-25 18:39:00,0.79324,0.7933,0.79312,0.7933,11200000.0
2008-04-25 18:40:00,0.79336,0.79337,0.79327,0.79327,11200000.0
2008-04-25 18:41:00,0.7933,0.79337,0.79326,0.79329,13800000.0
2008-04-25 18:42:00,0.79287,0.79318,0.79281,0.79309,17600000.0
2008-04-25 18:44:00,0.79309,0.79314,0.79208,0.79311,11600000.0
2008-04-25 18:45:00,0.79317,0.79322,0.79306,0.79306,11200000.0
2008-04-25 18:46:00,0.79318,0.79357,0.79318,0.79357,17600000.0
2008-04-25 18:47:00,0.79359,0.79359,0.79351,0.79351,9600000.0
2008-04-25 18:48:00,0.79341,0.79351,0.79339,0.79339,11200000.0
2008-04-25 18:49:00,0.79361,0.79376,0.79361,0.79375,11200000.0
2008-04-25 18:50:00,0.79369,0.79369,0.79355,0.79355,4800000.0
2008-04-25 18:51:00,0.79362,0.79373,0.79354,0.79371,11200000.0
2008-04-25 18:52:00,0.79384,0.79395,0.79383,0.79383,16000000.0
2008-04-25 18:53:00,0.79375,0.79382,0.79371,0.79382,12200000.0
2008-04-25 18:54:00,0.7938,0.79381,0.79372,0.79372,12800000.0
2008-04-25 18:55:00,0.79363,0.79372,0.79341,0.79357,11200000.0
2008-04-25 18:56:00,0.79374,0.79382,0.79369,0.79382,17600000.0
2008-04-25 18:57:00,0.79382,0.79382,0.79363,0.79364,12800000.0
2008-04-25 18:58:00,0.79349,0.79371,0.79349,0.79371,17600000.0
2008-04-25 18:59:00,0.79379,0.79387,0.79375,0.79387,14400000.0
2008-04-25 19:00:00,0.79403,0.79412,0.79372,0.79372,16000000.0
2008-04-25 19:01:00,0.79353,0.79376,0.79353,0.79368,16000000.0
2008-04-25 19:02:00,0.79366,0.79366,0.79343,0.79355,11200000.0
2008-04-25 19:03:00,0.79365,0.79368,0.79357,0.79357,11200000.0
2008-04-25 19:04:00,0.79358,0.7936,0.79354,0.79354,16000000.0
2008-04-25 19:05:00,0.79344,0.79344,0.79319,0.79319,11200000.0
2008-04-25 19:06:00,0.79321,0.79322,0.79277,0.79277,12200000.0
2008-04-25 19:07:00,0.79272,0.79336,0.79272,0.79335,11200000.0
2008-04-25 19:08:00,0.79344,0.79359,0.79343,0.79358,12800000.0
2008-04-25 19:09:00,0.79358,0.79358,0.79348,0.79353,11200000.0
2008-04-25 19:10:00,0.7935,0.79351,0.79339,0.79349,17600000.0
2008-04-25 19:11:00,0.79341,0.79343,0.79331,0.79343,12800000.0
2008-04-25 19:12:00,0.79339,0.79345,0.79336,0.7934,11200000.0
2008-04-25 19:13:00,0.79331,0.79335,0.79322,0.79322,17600000.0
2008-04-25 19:14:00,0.79323,0.79323,0.7929,0.7929,11200000.0
2008-04-25 19:15:00,0.79286,0.79286,0.79274,0.79279,14400000.0
2008-04-25 19:16:00,0.79287,0.79287,0.79265,0.79265,17600000.0
2008-04-25 19:17:00,0.79276,0.79276,0.79265,0.79273,12800000.0
2008-04-25 19:18:00,0.7928,0.79286,0.7928,0.79286,11200000.0
2008-04-25 19:19:00,0.79286,0.79287,0.79275,0.79287,12800000.0
2008-04-25 19:20:00,0.79287,0.79295,0.79285,0.79295,12800000.0
2008-04-25 19:21:00,0.79299,0.79305,0.79297,0.79298,12800000.0
2008-04-25 19:22:00,0.79289,0.79298,0.79287,0.79296,12800000.0
2008-04-25 19:23:00,0.79277,0.7928,0.79255,0.79277,17600000.0
2008-04-25 19:24:00,0.79292,0.79305,0.79288,0.79293,14400000.0
2008-04-25 19:25:00,0.793,0.79304,0.79297,0.79302,11200000.0
2008-04-25 19:26:00,0.79306,0.79324,0.79306,0.79324,16000000.0
2008-04-25 19:27:00,0.79326,0.79326,0.79285,0.79285,11200000.0
2008-04-25 19:28:00,0.79274,0.79277,0.79267,0.79277,16400000.0
2008-04-25 19:29:00,0.79278,0.79278,0.79259,0.79268,13800000.0
2008-04-25 19:30:00,0.79267,0.79267,0.7926,0.7926,11200000.0
2008-04-25 19:31:00,0.79262,0.79278,0.79262,0.79273,12800000.0
2008-04-25 19:32:00,0.7926,0.79271,0.79247,0.79247,12800000.0
2008-04-25 19:33:00,0.79265,0.79276,0.79265,0.79274,11200000.0
2008-04-25 19:34:00,0.79275,0.79275,0.79252,0.79257,12800000.0
2008-04-25 19:35:00,0.79241,0.79241,0.79225,0.79229,8000000.0
2008-04-25 19:36:00,0.79228,0.79228,0.79223,0.79223,17600000.0
2008-04-25 19:37:00,0.79222,0.79225,0.7922,0.79225,11200000.0
2008-04-25 19:38:00,0.7924,0.79256,0.79239,0.79256,11200000.0
2008-04-25 19:39:00,0.79264,0.79264,0.79251,0.79256,16000000.0
2008-04-25 19:40:00,0.79256,0.79256,0.79244,0.79244,16400000.0
2008-04-25 19:41:00,0.79252,0.79274,0.79252,0.79274,11200000.0
2008-04-25 19:42:00,0.79284,0.79294,0.7928,0.79283,17600000.0
2008-04-25 19:43:00,0.79286,0.79311,0.79286,0.79311,9600000.0
2008-04-25 19:44:00,0.79332,0.79333,0.79293,0.79293,12800000.0
2008-04-25 19:45:00,0.79285,0.7929,0.79282,0.79288,12800000.0
2008-04-25 19:46:00,0.79306,0.79306,0.79293,0.79304,9600000.0
2008-04-25 19:47:00,0.79315,0.79319,0.79276,0.79276,12800000.0
2008-04-25 19:48:00,0.79288,0.79288,0.7926,0.7926,12800000.0
2008-04-25 19:49:00,0.7925,0.79253,0.7925,0.79253,4800000.0
2008-04-25 19:50:00,0.79265,0.79267,0.79257,0.79257,9600000.0
2008-04-25 19:51:00,0.7924,0.79245,0.79235,0.79235,12800000.0
2008-04-25 19:52:00,0.79246,0.7925,0.79245,0.79247,12800000.0
2008-04-25 19:53:00,0.79249,0.79264,0.79249,0.79261,14400000.0
2008-04-25 19:54:00,0.79282,0.79289,0.79277,0.79287,12800000.0
2008-04-25 19:55:00,0.79273,0.79279,0.79269,0.79269,12800000.0
2008-04-25 19:56:00,0.79289,0.79291,0.79282,0.79291,11200000.0
2008-04-25 19:57:00,0.79251,0.7929,0.79251,0.79278,17600000.0
2008-04-25 19:58:00,0.79291,0.79293,0.79287,0.79292,11200000.0
2008-04-25 19:59:00,0.79297,0.79301,0.79294,0.79296,16000000.0
2008-04-25 20:00:00,0.79292,0.79292,0.79273,0.79277,12800000.0
2008-04-25 20:01:00,0.79263,0.7927,0.79259,0.79259,12800000.0
2008-04-25 20:02:00,0.79258,0.7927,0.79253,0.79253,11200000.0
2008-04-25 20:03:00,0.7921,0.79236,0.7921,0.79236,11600000.0
2008-04-25 20:04:00,0.79246,0.79261,0.79246,0.79253,12800000.0
2008-04-25 20:05:00,0.79239,0.79247,0.7923,0.79239,14400000.0
2008-04-25 20:06:00,0.79239,0.79244,0.79228,0.7924,11200000.0
2008-04-25 20:07:00,0.79226,0.79226,0.7919,0.7919,11200000.0
2008-04-25 20:08:00,0.79173,0.79174,0.7917,0.79174,11200000.0
2008-04-25 20:09:00,0.79171,0.79178,0.79151,0.79151,14400000.0
2008-04-25 20:10:00,0.79141,0.79154,0.79141,0.79149,16400000.0
2008-04-25 20:11:00,0.79146,0.7916,0.79146,0.7915,15400000.0
2008-04-25 20:12:00,0.7915,0.79158,0.79147,0.79158,12800000.0
2008-04-25 20:13:00,0.79149,0.79149,0.79073,0.79073,9600000.0
2008-04-25 20:14:00,0.79048,0.79084,0.79048,0.79084,11200000.0
2008-04-25 20:15:00,0.79084,0.79084,0.79036,0.79037,14400000.0
2008-04-25 20:16:00,0.79041,0.79079,0.79041,0.79079,11200000.0
2008-04-25 20:17:00,0.79063,0.79063,0.79019,0.79019,11200000.0
2008-04-25 20:18:00,0.79043,0.79058,0.79043,0.79055,16000000.0
2008-04-25 20:20:00,0.79052,0.79053,0.79052,0.79053,3200000.0
2008-04-25 20:21:00,0.79049,0.79065,0.79045,0.79045,12800000.0
2008-04-25 20:22:00,0.7905,0.7905,0.79043,0.79043,8000000.0
2008-04-25 20:23:00,0.79045,0.79046,0.79043,0.79043,4800000.0
2008-04-25 20:24:00,0.79035,0.79057,0.79035,0.79057,11200000.0
2008-04-25 20:25:00,0.79067,0.79079,0.79067,0.79077,8000000.0
2008-04-25 20:26:00,0.79091,0.7912,0.79091,0.79119,11200000.0
2008-04-25 20:27:00,0.79118,0.79118,0.79103,0.79103,5200000.0
2008-04-25 20:28:00,0.79098,0.79105,0.79098,0.79103,6400000.0
2008-04-25 20:29:00,0.79109,0.79123,0.79108,0.79121,12800000.0
2008-04-25 20:30:00,0.79136,0.79145,0.79129,0.79145,16000000.0
2008-04-25 20:31:00,0.79149,0.79153,0.79147,0.79153,16000000.0
2008-04-25 20:32:00,0.79168,0.79173,0.79167,0.79173,12800000.0
2008-04-25 20:33:00,0.79173,0.79174,0.79163,0.79163,11200000.0
2008-04-25 20:34:00,0.79145,0.79148,0.79142,0.79145,11200000.0
2008-04-25 20:36:00,0.7917,0.7917,0.79165,0.79165,8000000.0
2008-04-25 20:39:00,0.7913,0.7913,0.79122,0.79125,14800000.0
2008-04-25 20:40:00,0.79145,0.79145,0.79039,0.79132,11200000.0
2008-04-25 20:41:00,0.79134,0.79144,0.79127,0.79138,11200000.0
2008-04-25 20:42:00,0.79165,0.79169,0.7916,0.79165,11200000.0
2008-04-25 20:43:00,0.79165,0.79177,0.79161,0.79173,12800000.0
2008-04-25 20:44:00,0.79183,0.79195,0.79183,0.79187,9600000.0
2008-04-25 20:45:00,0.79168,0.79181,0.79168,0.79179,6400000.0
2008-04-25 20:46:00,0.79176,0.79176,0.79176,0.79176,4800000.0
2008-04-25 20:47:00,0.79179,0.79182,0.79163,0.79171,11200000.0
2008-04-25 20:48:00,0.79171,0.79181,0.79171,0.79181,12800000.0
2008-04-25 20:49:00,0.79188,0.7919,0.79184,0.79184,9600000.0
2008-04-25 20:50:00,0.79186,0.79186,0.79156,0.79156,9600000.0
2008-04-25 20:51:00,0.79128,0.79143,0.79128,0.79143,13200000.0
2008-04-25 20:52:00,0.7916,0.79178,0.7916,0.79178,11200000.0
2008-04-25 20:53:00,0.79183,0.79188,0.79183,0.79188,10600000.0
2008-04-25 20:54:00,0.79192,0.79194,0.79176,0.79177,12800000.0
2008-04-25 20:55:00,0.79189,0.79235,0.79189,0.79233,9600000.0
2008-04-25 20:56:00,0.79232,0.7924,0.79231,0.79235,11200000.0
2008-04-25 20:57:00,0.79251,0.79256,0.79246,0.79246,9600000.0
2008-04-25 20:58:00,0.792,0.792,0.79195,0.792,16400000.0
2008-04-25 20:59:00,0.79251,0.79274,0.79251,0.79274,6400000.0
2008-04-25 21:00:00,0.79283,0.79283,0.79227,0.79239,12800000.0
2008-04-25 21:01:00,0.79243,0.79249,0.7923,0.79244,8000000.0
2008-04-25 21:02:00,0.79284,0.793,0.79284,0.79299,10000000.0
2008-04-25 21:03:00,0.79286,0.79286,0.79282,0.79282,3200000.0
2008-04-25 21:04:00,0.79266,0.79266,0.79252,0.79261,6400000.0
2008-04-25 21:05:00,0.79262,0.79262,0.79258,0.79259,4800000.0
2008-04-25 21:06:00,0.79222,0.7923,0.79222,0.79227,12800000.0
2008-04-25 21:07:00,0.79228,0.79232,0.79224,0.79231,9600000.0
2008-04-25 21:08:00,0.79239,0.79241,0.79218,0.79218,11200000.0
2008-04-25 21:09:00,0.79256,0.79256,0.79235,0.79253,6400000.0
2008-04-25 21:10:00,0.79244,0.79246,0.79242,0.79242,9000000.0
2008-04-25 21:11:00,0.79231,0.79265,0.79231,0.79265,11200000.0
2008-04-25 21:12:00,0.79211,0.79215,0.79206,0.7921,11200000.0
2008-04-25 21:13:00,0.79274,0.79279,0.79269,0.79269,8000000.0
2008-04-25 21:14:00,0.79264,0.79278,0.79257,0.79278,12800000.0
2008-04-25 21:15:00,0.79271,0.79271,0.79237,0.79237,16000000.0
2008-04-25 21:16:00,0.79251,0.79263,0.79251,0.79259,12800000.0
2008-04-25 21:17:00,0.79265,0.79265,0.79261,0.79261,8000000.0
2008-04-25 21:18:00,0.79261,0.79271,0.79261,0.79265,12800000.0
2008-04-25 21:20:00,0.79218,0.79222,0.79206,0.79206,12800000.0
2008-04-25 21:21:00,0.79216,0.7924,0.79216,0.7924,4800000.0
2008-04-25 21:22:00,0.79263,0.79268,0.79263,0.79264,9600000.0
2008-04-25 21:23:00,0.79247,0.7925,0.79247,0.7925,3200000.0
2008-04-25 21:24:00,0.79246,0.79248,0.79242,0.79248,6400000.0
2008-04-25 21:25:00,0.79246,0.79246,0.79242,0.79242,3200000.0
2008-04-25 21:26:00,0.79234,0.79234,0.79201,0.79204,11200000.0
2008-04-25 21:27:00,0.79246,0.79257,0.79246,0.79257,11200000.0
2008-04-25 21:28:00,0.79257,0.79257,0.79251,0.79251,8000000.0
2008-04-25 21:30:00,0.79219,0.79225,0.79219,0.79225,4800000.0
2008-04-25 21:31:00,0.79233,0.79234,0.79214,0.79214,8000000.0
2008-04-25 21:32:00,0.79249,0.79257,0.79249,0.79256,11200000.0
2008-04-25 21:33:00,0.79258,0.79258,0.79249,0.79256,8000000.0
2008-04-25 21:34:00,0.79249,0.79249,0.79235,0.79242,9600000.0
2008-04-25 21:35:00,0.79217,0.7922,0.79217,0.79217,9600000.0
2008-04-25 21:36:00,0.79237,0.79237,0.79222,0.79223,11200000.0
2008-04-25 21:37:00,0.79206,0.79212,0.79191,0.79197,11200000.0
2008-04-25 21:38:00,0.79182,0.79192,0.79087,0.79185,12800000.0
2008-04-25 21:39:00,0.79181,0.79187,0.79177,0.79177,11200000.0
2008-04-25 21:40:00,0.79175,0.79196,0.79175,0.79196,12800000.0
2008-04-25 21:41:00,0.79179,0.7918,0.79164,0.79177,14400000.0
2008-04-25 21:42:00,0.79175,0.79175,0.79168,0.79172,12800000.0
2008-04-25 21:43:00,0.79171,0.79175,0.79166,0.79174,8000000.0
2008-04-25 21:44:00,0.7917,0.7917,0.79141,0.79141,11200000.0
2008-04-25 21:45:00,0.79141,0.79147,0.79133,0.79147,12800000.0
2008-04-25 21:46:00,0.79157,0.79158,0.79146,0.79158,14400000.0
2008-04-25 21:47:00,0.79159,0.79164,0.79154,0.79164,16400000.0
2008-04-25 21:48:00,0.79175,0.79213,0.79175,0.79213,11200000.0
2008-04-25 21:49:00,0.79207,0.7922,0.79207,0.79218,10000000.0
2008-04-25 21:50:00,0.79232,0.79235,0.79225,0.7923,11200000.0
2008-04-25 21:51:00,0.79227,0.7924,0.79223,0.7924,12800000.0
2008-04-25 21:52:00,0.79248,0.79264,0.79248,0.79262,14400000.0
2008-04-25 21:53:00,0.79254,0.79261,0.79253,0.79257,11200000.0
2008-04-25 21:54:00,0.79263,0.79265,0.7925,0.79254,11200000.0
2008-04-25 21:55:00,0.79265,0.79269,0.79261,0.79266,11200000.0
2008-04-25 21:56:00,0.79266,0.79269,0.79261,0.79261,12000000.0
2008-04-25 21:57:00,0.79271,0.79275,0.79267,0.79273,12800000.0
2008-04-25 21:58:00,0.79272,0.79281,0.79263,0.79263,11200000.0
2008-04-25 21:59:00,0.79282,0.79307,0.79282,0.79306,11200000.0
2008-04-25 22:00:00,0.79253,0.79275,0.79253,0.79273,17600000.0
2008-04-25 22:01:00,0.79303,0.79303,0.79297,0.79297,12800000.0
2008-04-25 22:02:00,0.79284,0.79293,0.79284,0.79293,11200000.0
2008-04-25 22:03:00,0.79292,0.79292,0.79281,0.79282,11200000.0
2008-04-25 22:04:00,0.79293,0.79298,0.79292,0.79296,12800000.0
2008-04-25 22:05:00,0.7929,0.79301,0.7929,0.79301,9600000.0
2008-04-25 22:06:00,0.79293,0.79299,0.79293,0.79299,11200000.0
2008-04-25 22:07:00,0.79295,0.79298,0.79295,0.79298,3200000.0
2008-04-25 22:08:00,0.79287,0.79287,0.79263,0.79263,15400000.0
2008-04-25 22:09:00,0.79258,0.7927,0.79256,0.7927,12800000.0
2008-04-25 22:10:00,0.79273,0.79284,0.79273,0.79279,12800000.0
2008-04-25 22:11:00,0.79355,0.79371,0.79355,0.79371,16000000.0
2008-04-25 22:12:00,0.7927,0.7927,0.79264,0.79264,12800000.0
2008-04-25 22:13:00,0.79281,0.79289,0.79281,0.79281,12800000.0
2008-04-25 22:14:00,0.79284,0.79288,0.79283,0.79288,11200000.0
2008-04-25 22:15:00,0.79281,0.79289,0.79274,0.79274,9600000.0
2008-04-25 22:16:00,0.79259,0.79259,0.79238,0.79238,12800000.0
2008-04-25 22:17:00,0.79236,0.79236,0.7921,0.79223,12800000.0
2008-04-25 22:18:00,0.79234,0.79238,0.79222,0.79222,9600000.0
2008-04-25 22:19:00,0.79232,0.79237,0.79229,0.79237,14400000.0
2008-04-25 22:21:00,0.79241,0.79258,0.79241,0.79255,12800000.0
2008-04-25 22:22:00,0.7925,0.79256,0.79244,0.79251,12800000.0
2008-04-25 22:23:00,0.7925,0.79256,0.7924,0.7924,11200000.0
2008-04-25 22:24:00,0.7924,0.7924,0.79229,0.79233,9600000.0
2008-04-25 22:25:00,0.79231,0.79248,0.79231,0.79245,9600000.0
2008-04-25 22:26:00,0.79243,0.79245,0.7924,0.7924,12800000.0
2008-04-25 22:27:00,0.7924,0.79258,0.7924,0.79258,12800000.0
2008-04-25 22:28:00,0.79261,0.79274,0.79261,0.79274,3200000.0
2008-04-25 22:29:00,0.79282,0.7929,0.79282,0.7929,8000000.0
2008-04-25 22:30:00,0.79285,0.79285,0.79272,0.79272,13200000.0
2008-04-25 22:31:00,0.79272,0.79274,0.79264,0.79264,14800000.0
2008-04-25 22:32:00,0.79252,0.79252,0.79242,0.79247,16400000.0
2008-04-25 22:33:00,0.79238,0.79252,0.79238,0.79247,16000000.0
2008-04-25 22:34:00,0.79251,0.79263,0.79251,0.79263,12800000.0
2008-04-25 22:35:00,0.79251,0.79251,0.79228,0.79242,9600000.0
2008-04-25 22:36:00,0.79243,0.79243,0.79232,0.79237,9600000.0
2008-04-25 22:37:00,0.79236,0.79246,0.79236,0.79237,9600000.0
2008-04-25 22:38:00,0.79256,0.79275,0.79256,0.79275,11200000.0
2008-04-25 22:39:00,0.79275,0.79284,0.7927,0.79281,12800000.0
2008-04-25 22:41:00,0.79306,0.79306,0.79296,0.793,11200000.0
2008-04-25 22:42:00,0.79283,0.79334,0.79283,0.79334,12800000.0
2008-04-25 22:43:00,0.79441,0.79441,0.79432,0.79432,8000000.0
2008-04-25 22:44:00,0.79347,0.79349,0.79338,0.79338,11200000.0
2008-04-25 22:45:00,0.79343,0.79344,0.7934,0.7934,10000000.0
2008-04-25 22:46:00,0.79341,0.79345,0.79338,0.79339,12800000.0
2008-04-25 22:47:00,0.79346,0.79353,0.79346,0.79353,16000000.0
2008-04-25 22:48:00,0.7936,0.79373,0.79356,0.79366,12800000.0
2008-04-25 22:49:00,0.79267,0.79366,0.79267,0.79366,3200000.0
2008-04-25 22:50:00,0.79361,0.79378,0.79353,0.79378,16000000.0
2008-04-25 22:51:00,0.79375,0.79375,0.79364,0.79364,4800000.0
2008-04-25 22:52:00,0.7935,0.79351,0.79344,0.79348,11200000.0
2008-04-25 22:53:00,0.79315,0.79315,0.79218,0.79218,11200000.0
2008-04-25 22:54:00,0.79195,0.79203,0.79168,0.79168,11200000.0
2008-04-25 22:55:00,0.7919,0.79207,0.79187,0.79207,14400000.0
2008-04-25 22:56:00,0.7918,0.7918,0.79159,0.79159,12800000.0
2008-04-25 22:57:00,0.79158,0.79168,0.79157,0.79168,16000000.0
2008-04-25 22:58:00,0.79146,0.79156,0.79059,0.79059,12800000.0
2008-04-25 22:59:00,0.79174,0.79181,0.79154,0.79154,11200000.0
2008-04-27 23:00:00,0.79309,0.79315,0.79291,0.79291,12800000.0
2008-04-27 23:01:00,0.7929,0.79309,0.7929,0.79304,17600000.0
2008-04-27 23:02:00,0.79335,0.7934,0.79327,0.79338,11200000.0
2008-04-27 23:03:00,0.79295,0.79328,0.79295,0.79328,12800000.0
2008-04-27 23:05:00,0.7932,0.7932,0.79315,0.79315,8000000.0
2008-04-27 23:06:00,0.79305,0.79308,0.79305,0.79308,8000000.0
2008-04-27 23:09:00,0.79288,0.79293,0.79288,0.79293,12800000.0
2008-04-27 23:11:00,0.79134,0.79151,0.79132,0.79151,9600000.0
2008-04-27 23:12:00,0.79181,0.79181,0.79167,0.79167,14400000.0
2008-04-27 23:15:00,0.7926,0.7926,0.79252,0.79255,14800000.0
2008-04-27 23:16:00,0.7916,0.7916,0.79151,0.79155,17600000.0
2008-04-27 23:17:00,0.79157,0.79168,0.79157,0.79168,11600000.0
2008-04-27 23:18:00,0.7926,0.7926,0.79255,0.79257,8000000.0
2008-04-27 23:19:00,0.79268,0.7927,0.79262,0.79262,11200000.0
2008-04-27 23:21:00,0.79298,0.79298,0.79195,0.79295,14400000.0
2008-04-27 23:22:00,0.79161,0.79168,0.79155,0.79155,11200000.0
2008-04-27 23:24:00,0.79172,0.79203,0.79172,0.79188,6400000.0
2008-04-27 23:26:00,0.79229,0.79229,0.79207,0.79207,12800000.0
2008-04-27 23:27:00,0.7922,0.79223,0.79217,0.79221,11200000.0
2008-04-27 23:30:00,0.79225,0.7923,0.79222,0.79222,8000000.0
2008-04-27 23:31:00,0.79227,0.7924,0.79224,0.7924,12800000.0
2008-04-27 23:32:00,0.79225,0.79232,0.79223,0.79223,9600000.0
2008-04-27 23:33:00,0.79228,0.7923,0.79225,0.79225,8000000.0
2008-04-27 23:34:00,0.79226,0.79232,0.79221,0.79225,12800000.0
2008-04-27 23:35:00,0.79213,0.79229,0.79213,0.79227,8000000.0
2008-04-27 23:36:00,0.79236,0.79285,0.79236,0.79285,6400000.0
2008-04-27 23:37:00,0.79301,0.79307,0.79296,0.79307,16000000.0
2008-04-27 23:38:00,0.79304,0.79304,0.79289,0.79296,12800000.0
2008-04-27 23:39:00,0.79298,0.79303,0.79298,0.79303,4800000.0
2008-04-27 23:40:00,0.79401,0.79404,0.79386,0.79403,11200000.0
2008-04-27 23:42:00,0.79307,0.79307,0.79294,0.79294,8000000.0
2008-04-27 23:44:00,0.79267,0.79268,0.79265,0.79268,11200000.0
2008-04-27 23:45:00,0.79295,0.79295,0.79267,0.7928,8000000.0
2008-04-27 23:46:00,0.79283,0.79288,0.79283,0.79288,8000000.0
2008-04-27 23:47:00,0.79273,0.79281,0.79267,0.7927,11200000.0
2008-04-27 23:48:00,0.79258,0.7926,0.79258,0.7926,2600000.0
2008-04-27 23:49:00,0.79315,0.79328,0.79315,0.79322,6400000.0
2008-04-27 23:50:00,0.79317,0.79317,0.793,0.793,12800000.0
2008-04-27 23:51:00,0.79294,0.79294,0.79256,0.79264,9600000.0
2008-04-27 23:52:00,0.79255,0.79263,0.79241,0.79241,9600000.0
2008-04-27 23:53:00,0.79244,0.79256,0.79239,0.79256,11200000.0
2008-04-27 23:54:00,0.79253,0.79254,0.79253,0.79254,4800000.0
2008-04-27 23:55:00,0.79247,0.79255,0.79245,0.79255,9600000.0
2008-04-27 23:56:00,0.79375,0.79375,0.79365,0.79366,12800000.0
2008-04-27 23:57:00,0.79237,0.79265,0.79237,0.79265,17600000.0
2008-04-27 23:58:00,0.79249,0.79258,0.79249,0.79258,3200000.0
2008-04-27 23:59:00,0.79245,0.7926,0.79245,0.79257,15800000.0
2008-04-28 00:00:00,0.79232,0.79238,0.79232,0.79237,12800000.0
2008-04-28 00:01:00,0.79254,0.79267,0.79254,0.79258,11200000.0
2008-04-28 00:02:00,0.79265,0.79266,0.79257,0.79257,12800000.0
2008-04-28 00:03:00,0.7927,0.79309,0.7927,0.79307,17600000.0
2008-04-28 00:04:00,0.79295,0.79308,0.79295,0.79308,12800000.0
2008-04-28 00:05:00,0.79303,0.79303,0.79262,0.79262,11200000.0
2008-04-28 00:06:00,0.79256,0.79256,0.79241,0.79241,14400000.0
2008-04-28 00:07:00,0.79239,0.79243,0.79229,0.79229,11200000.0
2008-04-28 00:08:00,0.79336,0.79338,0.79323,0.79332,12800000.0
2008-04-28 00:09:00,0.79251,0.79258,0.79251,0.79251,9600000.0
2008-04-28 00:11:00,0.79248,0.79256,0.79248,0.7925,11200000.0
2008-04-28 00:12:00,0.79234,0.79257,0.79234,0.79241,14400000.0
2008-04-28 00:14:00,0.79255,0.79255,0.79145,0.79241,11200000.0
2008-04-28 00:15:00,0.79248,0.7925,0.79245,0.7925,12800000.0
2008-04-28 00:16:00,0.79256,0.79268,0.79253,0.79268,12800000.0
2008-04-28 00:17:00,0.7924,0.7927,0.79239,0.79268,11200000.0
2008-04-28 00:18:00,0.79225,0.79228,0.79223,0.79227,11200000.0
2008-04-28 00:19:00,0.79338,0.79338,0.79331,0.79333,12800000.0
2008-04-28 00:20:00,0.79263,0.79263,0.79249,0.7925,7400000.0
2008-04-28 00:21:00,0.79262,0.79265,0.79258,0.79258,11200000.0
2008-04-28 00:22:00,0.79258,0.79263,0.79253,0.79253,14400000.0
2008-04-28 00:23:00,0.79252,0.79252,0.79248,0.7925,4800000.0
2008-04-28 00:24:00,0.79246,0.79246,0.79234,0.79239,12800000.0
2008-04-28 00:25:00,0.79237,0.79237,0.79223,0.79223,11200000.0
2008-04-28 00:26:00,0.79258,0.79259,0.79253,0.79253,14400000.0
2008-04-28 00:27:00,0.79225,0.7925,0.79219,0.79219,14400000.0
2008-04-28 00:30:00,0.79241,0.79255,0.79241,0.79253,12800000.0
2008-04-28 00:32:00,0.79272,0.79284,0.79272,0.79284,9600000.0
2008-04-28 00:33:00,0.7928,0.7928,0.79268,0.79268,12800000.0
2008-04-28 00:34:00,0.79267,0.79269,0.79264,0.79264,9600000.0
2008-04-28 00:35:00,0.79263,0.79266,0.79251,0.79257,11200000.0
2008-04-28 00:36:00,0.79246,0.79261,0.79246,0.79248,17600000.0
2008-04-28 00:37:00,0.79246,0.79246,0.79239,0.79239,9600000.0
2008-04-28 00:38:00,0.79239,0.79239,0.79221,0.79226,17600000.0
2008-04-28 00:39:00,0.79163,0.79217,0.79153,0.79217,9600000.0
2008-04-28 00:40:00,0.79207,0.79211,0.792,0.79209,12800000.0
2008-04-28 00:41:00,0.79213,0.79214,0.79199,0.79199,9600000.0
2008-04-28 00:42:00,0.79213,0.79216,0.79206,0.79215,12800000.0
2008-04-28 00:43:00,0.79218,0.79218,0.79202,0.79217,9600000.0
2008-04-28 00:44:00,0.79224,0.79231,0.79224,0.79231,8000000.0
2008-04-28 00:45:00,0.79223,0.7924,0.79223,0.79238,17600000.0
2008-04-28 00:46:00,0.79234,0.79234,0.7923,0.79232,9600000.0
2008-04-28 00:47:00,0.79217,0.79221,0.79195,0.79195,14800000.0
2008-04-28 00:48:00,0.79202,0.79215,0.79199,0.79215,12800000.0
2008-04-28 00:49:00,0.79208,0.79212,0.79208,0.79208,8000000.0
2008-04-28 00:50:00,0.79211,0.79214,0.79203,0.79206,12800000.0
2008-04-28 00:51:00,0.79201,0.79211,0.79201,0.79203,16000000.0
2008-04-28 00:52:00,0.79198,0.79207,0.79168,0.79207,11200000.0
2008-04-28 00:53:00,0.79205,0.79206,0.79183,0.79192,12800000.0
2008-04-28 00:54:00,0.79205,0.79219,0.79205,0.79219,12800000.0
2008-04-28 00:55:00,0.79222,0.79222,0.79204,0.79205,12800000.0
2008-04-28 00:56:00,0.79206,0.79214,0.79203,0.79214,11200000.0
2008-04-28 00:57:00,0.79158,0.79158,0.7915,0.79152,11200000.0
2008-04-28 00:59:00,0.79202,0.79223,0.79202,0.79223,12800000.0
2008-04-28 01:00:00,0.79209,0.7921,0.79195,0.79195,9600000.0
2008-04-28 01:01:00,0.79187,0.79187,0.79177,0.79177,6400000.0
2008-04-28 01:02:00,0.79187,0.79201,0.79187,0.79201,12800000.0
2008-04-28 01:03:00,0.7918,0.79187,0.79178,0.79178,16000000.0
2008-04-28 01:04:00,0.79174,0.79187,0.79174,0.79187,11200000.0
2008-04-28 01:05:00,0.7918,0.79194,0.79166,0.79194,12800000.0
2008-04-28 01:06:00,0.79223,0.79245,0.7922,0.79244,11200000.0
2008-04-28 01:07:00,0.79241,0.79241,0.79203,0.79203,9600000.0
2008-04-28 01:08:00,0.79189,0.79192,0.79179,0.79189,12800000.0
2008-04-28 01:09:00,0.79112,0.7912,0.79112,0.79117,11200000.0
2008-04-28 01:10:00,0.79189,0.79192,0.79185,0.79185,12800000.0
2008-04-28 01:11:00,0.7919,0.7919,0.7918,0.79183,8000000.0
2008-04-28 01:12:00,0.79176,0.79181,0.79176,0.79177,11200000.0
2008-04-28 01:13:00,0.79177,0.7918,0.79177,0.79178,14400000.0
2008-04-28 01:14:00,0.79188,0.79188,0.7918,0.79188,12800000.0
2008-04-28 01:15:00,0.79196,0.79196,0.79161,0.79161,12800000.0
2008-04-28 01:16:00,0.79153,0.79163,0.79152,0.79159,13800000.0
2008-04-28 01:17:00,0.79167,0.79183,0.79167,0.79179,9600000.0
2008-04-28 01:18:00,0.79075,0.79178,0.79075,0.79142,9600000.0
2008-04-28 01:19:00,0.79144,0.79144,0.79132,0.79139,12800000.0
2008-04-28 01:20:00,0.79142,0.7915,0.79142,0.79148,12800000.0
2008-04-28 01:21:00,0.79111,0.79138,0.79111,0.79134,14400000.0
2008-04-28 01:22:00,0.7915,0.79169,0.7915,0.79167,9600000.0
2008-04-28 01:23:00,0.79167,0.79172,0.79167,0.79172,6400000.0
2008-04-28 01:24:00,0.79176,0.79176,0.79159,0.79159,11200000.0
2008-04-28 01:25:00,0.79169,0.79179,0.79157,0.79167,11200000.0
2008-04-28 01:26:00,0.79169,0.79169,0.79119,0.79119,11200000.0
2008-04-28 01:27:00,0.79109,0.7913,0.79109,0.79128,14400000.0
2008-04-28 01:28:00,0.79144,0.79148,0.79141,0.79147,11200000.0
2008-04-28 01:29:00,0.79153,0.79165,0.79147,0.79165,11200000.0
2008-04-28 01:30:00,0.79077,0.79184,0.79077,0.79173,8400000.0
2008-04-28 01:31:00,0.79176,0.79196,0.79176,0.79195,16000000.0
2008-04-28 01:32:00,0.7919,0.7919,0.79181,0.79185,9600000.0
2008-04-28 01:33:00,0.79173,0.79181,0.79173,0.79181,11200000.0
2008-04-28 01:34:00,0.79063,0.79169,0.79063,0.79169,8000000.0
2008-04-28 01:35:00,0.79198,0.79212,0.79192,0.79212,12800000.0
2008-04-28 01:36:00,0.79216,0.79242,0.79216,0.79242,17600000.0
2008-04-28 01:37:00,0.79242,0.79242,0.79231,0.79232,8000000.0
2008-04-28 01:38:00,0.79194,0.79199,0.79088,0.79185,18000000.0
2008-04-28 01:39:00,0.79182,0.79204,0.79182,0.79193,12800000.0
2008-04-28 01:40:00,0.7922,0.79225,0.79219,0.79223,12800000.0
2008-04-28 01:41:00,0.79215,0.79215,0.79197,0.79197,11600000.0
2008-04-28 01:42:00,0.79207,0.79207,0.79199,0.79201,9600000.0
2008-04-28 01:43:00,0.79207,0.79207,0.79185,0.79206,12800000.0
2008-04-28 01:44:00,0.79204,0.79216,0.79196,0.79203,12800000.0
2008-04-28 01:45:00,0.79228,0.79228,0.79193,0.79193,12800000.0
2008-04-28 01:46:00,0.79184,0.79197,0.79184,0.79197,9600000.0
2008-04-28 01:47:00,0.79189,0.79189,0.79149,0.79149,11200000.0
2008-04-28 01:48:00,0.79202,0.79209,0.79199,0.79205,12800000.0
2008-04-28 01:49:00,0.79192,0.79207,0.79191,0.79201,9600000.0
2008-04-28 01:50:00,0.79182,0.79182,0.79167,0.79172,13200000.0
2008-04-28 01:51:00,0.79194,0.79194,0.79166,0.79166,8000000.0
2008-04-28 01:52:00,0.7916,0.79166,0.79159,0.79159,12800000.0
2008-04-28 01:53:00,0.79164,0.79164,0.79143,0.79143,11200000.0
2008-04-28 01:54:00,0.79136,0.7914,0.79132,0.79133,12800000.0
2008-04-28 01:55:00,0.7912,0.7912,0.79114,0.79114,11200000.0
2008-04-28 01:56:00,0.79119,0.79119,0.79113,0.79114,16000000.0
2008-04-28 01:57:00,0.7912,0.79129,0.79106,0.79111,12200000.0
2008-04-28 01:58:00,0.79104,0.79105,0.79097,0.79105,9600000.0
2008-04-28 01:59:00,0.79106,0.79108,0.79101,0.79101,12800000.0
2008-04-28 02:00:00,0.79096,0.79096,0.79085,0.79085,12800000.0
2008-04-28 02:01:00,0.79086,0.79094,0.79086,0.79092,9600000.0
2008-04-28 02:02:00,0.7909,0.79103,0.79081,0.79081,12800000.0
2008-04-28 02:03:00,0.79049,0.79059,0.79022,0.79022,16000000.0
2008-04-28 02:04:00,0.78976,0.78976,0.78957,0.78961,11200000.0
2008-04-28 02:05:00,0.78972,0.78986,0.78962,0.78962,12800000.0
2008-04-28 02:06:00,0.78965,0.78985,0.78965,0.78983,11200000.0
2008-04-28 02:07:00,0.78988,0.79009,0.78988,0.79009,12800000.0
2008-04-28 02:08:00,0.79007,0.79007,0.79,0.79,8000000.0
2008-04-28 02:09:00,0.78994,0.79008,0.78994,0.79004,12800000.0
2008-04-28 02:10:00,0.78984,0.78984,0.78935,0.78935,9600000.0
2008-04-28 02:11:00,0.78903,0.78903,0.78872,0.78887,12800000.0
2008-04-28 02:12:00,0.78836,0.78875,0.78836,0.78872,11600000.0
2008-04-28 02:13:00,0.78865,0.78865,0.78844,0.78844,9600000.0
2008-04-28 02:14:00,0.7886,0.78862,0.78856,0.78857,12600000.0
2008-04-28 02:15:00,0.78854,0.78888,0.78854,0.78888,12800000.0
2008-04-28 02:16:00,0.78889,0.78889,0.78872,0.78874,12800000.0
2008-04-28 02:17:00,0.78869,0.78869,0.78852,0.78854,9600000.0
2008-04-28 02:18:00,0.78846,0.78881,0.78846,0.78881,11200000.0
2008-04-28 02:19:00,0.789,0.78921,0.789,0.78919,12800000.0
2008-04-28 02:20:00,0.78919,0.78919,0.78896,0.78898,12800000.0
2008-04-28 02:21:00,0.789,0.78911,0.78803,0.78906,17600000.0
2008-04-28 02:22:00,0.78888,0.78893,0.78884,0.78893,8000000.0
2008-04-28 02:23:00,0.78897,0.78904,0.78892,0.78904,17600000.0
2008-04-28 02:24:00,0.78911,0.78911,0.78884,0.78902,12800000.0
2008-04-28 02:25:00,0.78906,0.78908,0.78802,0.78802,8000000.0
2008-04-28 02:26:00,0.78912,0.78928,0.78905,0.78925,11200000.0
2008-04-28 02:27:00,0.78931,0.78933,0.78931,0.78933,3200000.0
2008-04-28 02:28:00,0.78939,0.78943,0.78935,0.78943,16000000.0
2008-04-28 02:29:00,0.78911,0.78911,0.7881,0.7881,8000000.0
2008-04-28 02:30:00,0.78937,0.78938,0.78921,0.78927,11200000.0
2008-04-28 02:31:00,0.78919,0.7892,0.78907,0.7892,11000000.0
2008-04-28 02:32:00,0.78921,0.78921,0.78902,0.78912,14400000.0
2008-04-28 02:33:00,0.7889,0.78918,0.7889,0.78914,11200000.0
2008-04-28 02:34:00,0.7893,0.78934,0.78924,0.78929,11200000.0
2008-04-28 02:35:00,0.78913,0.78928,0.78913,0.78916,11200000.0
2008-04-28 02:36:00,0.78919,0.78919,0.78913,0.78914,6400000.0
2008-04-28 02:37:00,0.78912,0.78912,0.78905,0.78905,4800000.0
2008-04-28 02:38:00,0.78905,0.78908,0.78892,0.78896,14400000.0
2008-04-28 02:39:00,0.78896,0.78896,0.78884,0.78884,12800000.0
2008-04-28 02:40:00,0.78876,0.78888,0.78875,0.78888,12200000.0
2008-04-28 02:41:00,0.78877,0.78892,0.78784,0.78784,9600000.0
2008-04-28 02:42:00,0.78875,0.78875,0.7887,0.78875,9600000.0
2008-04-28 02:43:00,0.78888,0.78888,0.78864,0.78864,9600000.0
2008-04-28 02:44:00,0.78883,0.78888,0.78878,0.78882,12200000.0
2008-04-28 02:45:00,0.78867,0.78867,0.78854,0.78856,12800000.0
2008-04-28 02:46:00,0.78855,0.78861,0.78855,0.7886,14800000.0
2008-04-28 02:47:00,0.78862,0.78862,0.78856,0.78856,11200000.0
2008-04-28 02:48:00,0.78822,0.78844,0.78822,0.78844,8000000.0
2008-04-28 02:49:00,0.78869,0.78885,0.78869,0.78883,12800000.0
2008-04-28 02:50:00,0.78893,0.78893,0.78886,0.78886,11200000.0
2008-04-28 02:51:00,0.78833,0.78878,0.78833,0.78877,12800000.0
2008-04-28 02:52:00,0.78895,0.78904,0.78895,0.78897,9600000.0
2008-04-28 02:53:00,0.78898,0.78929,0.78898,0.78929,11200000.0
2008-04-28 02:54:00,0.78938,0.78953,0.78938,0.78939,12800000.0
2008-04-28 02:55:00,0.78937,0.78937,0.78923,0.78923,11200000.0
2008-04-28 02:56:00,0.78923,0.78931,0.78916,0.78919,16000000.0
2008-04-28 02:57:00,0.78934,0.78942,0.78932,0.78941,12800000.0
2008-04-28 02:58:00,0.78943,0.78965,0.78943,0.78965,6400000.0
2008-04-28 02:59:00,0.79003,0.79028,0.79003,0.79019,10000000.0
2008-04-28 03:00:00,0.79035,0.79096,0.79035,0.79095,12800000.0
2008-04-28 03:01:00,0.79084,0.79087,0.79068,0.79079,12800000.0
2008-04-28 03:02:00,0.79058,0.79058,0.79039,0.79044,12000000.0
2008-04-28 03:03:00,0.78995,0.79027,0.78993,0.79025,11200000.0
2008-04-28 03:04:00,0.79042,0.79042,0.79024,0.79033,12800000.0
2008-04-28 03:05:00,0.79032,0.79038,0.79029,0.79034,12800000.0
2008-04-28 03:06:00,0.79024,0.79036,0.79011,0.79034,12800000.0
2008-04-28 03:07:00,0.79041,0.79042,0.79012,0.79038,11200000.0
2008-04-28 03:08:00,0.7904,0.79045,0.79038,0.79038,16000000.0
2008-04-28 03:09:00,0.79035,0.79039,0.79021,0.79031,12800000.0
2008-04-28 03:10:00,0.79034,0.79039,0.7903,0.7903,8000000.0
2008-04-28 03:11:00,0.79048,0.79051,0.79043,0.7905,12200000.0
2008-04-28 03:12:00,0.78977,0.79022,0.78977,0.79022,14400000.0
2008-04-28 03:13:00,0.7905,0.7905,0.79043,0.79043,9600000.0
2008-04-28 03:14:00,0.79048,0.7906,0.79046,0.79046,17600000.0
2008-04-28 03:15:00,0.79052,0.79052,0.79043,0.79047,8000000.0
2008-04-28 03:16:00,0.79048,0.79049,0.79035,0.79049,9600000.0
2008-04-28 03:17:00,0.79045,0.79053,0.79045,0.79052,12800000.0
2008-04-28 03:18:00,0.79056,0.79059,0.79052,0.79055,9600000.0
2008-04-28 03:20:00,0.79063,0.79074,0.79062,0.79074,9600000.0
2008-04-28 03:21:00,0.791,0.79104,0.79097,0.79103,17600000.0
2008-04-28 03:22:00,0.79111,0.7912,0.79111,0.79112,9600000.0
2008-04-28 03:23:00,0.79115,0.79124,0.79113,0.79113,17600000.0
2008-04-28 03:24:00,0.79121,0.79134,0.79121,0.79124,11200000.0
2008-04-28 03:25:00,0.79115,0.79124,0.79101,0.79101,9000000.0
2008-04-28 03:26:00,0.79097,0.79107,0.79097,0.79107,12800000.0
2008-04-28 03:27:00,0.79111,0.79113,0.79111,0.79113,3200000.0
2008-04-28 03:28:00,0.7912,0.79127,0.79104,0.79125,11200000.0
2008-04-28 03:29:00,0.79123,0.79136,0.79098,0.79098,12800000.0
2008-04-28 03:30:00,0.79086,0.79108,0.79086,0.79101,9600000.0
2008-04-28 03:31:00,0.79117,0.79117,0.79103,0.7911,12800000.0
2008-04-28 03:32:00,0.79094,0.79114,0.79094,0.791,14400000.0
2008-04-28 03:33:00,0.79115,0.79122,0.79115,0.79121,14400000.0
2008-04-28 03:34:00,0.79119,0.79119,0.79108,0.79108,11200000.0
2008-04-28 03:35:00,0.79107,0.79121,0.79107,0.79115,12800000.0
2008-04-28 03:36:00,0.79108,0.79108,0.79098,0.79098,4800000.0
2008-04-28 03:37:00,0.79098,0.791,0.79087,0.79087,14400000.0
2008-04-28 03:38:00,0.79084,0.79095,0.79083,0.79095,11200000.0
2008-04-28 03:39:00,0.79001,0.7901,0.79001,0.79008,8000000.0
2008-04-28 03:41:00,0.79093,0.79093,0.79087,0.79093,11200000.0
2008-04-28 03:42:00,0.79109,0.79109,0.79104,0.79109,9600000.0
2008-04-28 03:43:00,0.79115,0.79115,0.79104,0.79107,12800000.0
2008-04-28 03:45:00,0.79103,0.79113,0.79,0.79103,11200000.0
2008-04-28 03:46:00,0.79078,0.79078,0.79075,0.79078,11200000.0
2008-04-28 03:47:00,0.79093,0.79093,0.79084,0.79084,14400000.0
2008-04-28 03:48:00,0.79072,0.79078,0.79072,0.79072,11200000.0
2008-04-28 03:49:00,0.79083,0.79089,0.79081,0.79089,11200000.0
2008-04-28 03:50:00,0.79084,0.79098,0.7908,0.79098,9600000.0
2008-04-28 03:51:00,0.79061,0.79069,0.79054,0.79054,12800000.0
2008-04-28 03:52:00,0.79097,0.79098,0.79097,0.79098,3200000.0
2008-04-28 03:53:00,0.79096,0.7911,0.79096,0.7911,14400000.0
2008-04-28 03:54:00,0.79096,0.79104,0.79079,0.79079,11200000.0
2008-04-28 03:55:00,0.79078,0.79095,0.79077,0.7909,12800000.0
2008-04-28 03:56:00,0.79088,0.79088,0.79073,0.79082,17600000.0
2008-04-28 03:57:00,0.79046,0.79074,0.79046,0.79056,12800000.0
2008-04-28 03:58:00,0.79082,0.79092,0.79077,0.7908,11200000.0
2008-04-28 03:59:00,0.79074,0.79074,0.79055,0.79055,12800000.0
2008-04-28 04:00:00,0.79061,0.79061,0.79035,0.79035,16000000.0
2008-04-28 04:01:00,0.79054,0.79054,0.79053,0.79053,3200000.0
2008-04-28 04:02:00,0.79063,0.79063,0.79051,0.79053,17600000.0
2008-04-28 04:03:00,0.7906,0.79063,0.79055,0.7906,17600000.0
2008-04-28 04:04:00,0.79053,0.79053,0.79038,0.79041,9600000.0
2008-04-28 04:05:00,0.7903,0.7903,0.79013,0.79013,4800000.0
2008-04-28 04:06:00,0.79012,0.79015,0.79005,0.7901,11200000.0
2008-04-28 04:07:00,0.78982,0.7899,0.7898,0.78985,9600000.0
2008-04-28 04:08:00,0.79005,0.79005,0.78977,0.79004,9600000.0
2008-04-28 04:09:00,0.78985,0.78988,0.78985,0.78987,12800000.0
2008-04-28 04:12:00,0.78987,0.78988,0.78985,0.78985,8000000.0
2008-04-28 04:13:00,0.7901,0.79015,0.79008,0.79015,8000000.0
2008-04-28 04:14:00,0.79015,0.79017,0.78995,0.79014,8000000.0
2008-04-28 04:15:00,0.78998,0.78998,0.78995,0.78997,11200000.0
2008-04-28 04:16:00,0.78978,0.79001,0.78978,0.79001,16000000.0
2008-04-28 04:17:00,0.79005,0.79017,0.79005,0.79017,8000000.0
2008-04-28 04:18:00,0.79008,0.79009,0.79008,0.79009,3200000.0
2008-04-28 04:19:00,0.79008,0.79008,0.78999,0.78999,11200000.0
2008-04-28 04:20:00,0.79003,0.79012,0.79003,0.79012,4800000.0
2008-04-28 04:21:00,0.78987,0.7899,0.7898,0.78987,12800000.0
2008-04-28 04:22:00,0.79021,0.79028,0.79012,0.79028,16400000.0
2008-04-28 04:24:00,0.7899,0.78996,0.7899,0.78994,4800000.0
2008-04-28 04:25:00,0.79025,0.79033,0.79025,0.79032,12800000.0
2008-04-28 04:26:00,0.79033,0.79036,0.7903,0.7903,8000000.0
2008-04-28 04:27:00,0.79024,0.79034,0.79024,0.79027,9600000.0
2008-04-28 04:28:00,0.79042,0.79044,0.79032,0.79036,12800000.0
2008-04-28 04:29:00,0.79022,0.7903,0.79022,0.79025,8000000.0
2008-04-28 04:30:00,0.78979,0.78988,0.78977,0.78987,17600000.0
2008-04-28 04:31:00,0.79032,0.79032,0.79023,0.79023,9600000.0
2008-04-28 04:32:00,0.79005,0.7901,0.79005,0.7901,11200000.0
2008-04-28 04:33:00,0.79039,0.79039,0.79031,0.79033,12800000.0
2008-04-28 04:34:00,0.79033,0.79035,0.79033,0.79035,3200000.0
2008-04-28 04:35:00,0.79082,0.79082,0.79077,0.79078,6400000.0
2008-04-28 04:36:00,0.79033,0.79043,0.79033,0.79043,11200000.0
2008-04-28 04:37:00,0.79022,0.79034,0.79022,0.79022,11200000.0
2008-04-28 04:38:00,0.79034,0.79036,0.78932,0.79031,14400000.0
2008-04-28 04:39:00,0.7905,0.79059,0.79038,0.79059,12800000.0
2008-04-28 04:40:00,0.79053,0.79063,0.79053,0.79053,11200000.0
2008-04-28 04:41:00,0.79046,0.79047,0.79042,0.79043,8000000.0
2008-04-28 04:42:00,0.79017,0.79031,0.79017,0.79022,10600000.0
2008-04-28 04:43:00,0.79045,0.79046,0.79037,0.79039,17600000.0
2008-04-28 04:44:00,0.79036,0.79049,0.79036,0.79049,14400000.0
2008-04-28 04:45:00,0.79045,0.79051,0.79041,0.79051,8000000.0
2008-04-28 04:46:00,0.7906,0.7906,0.79045,0.79052,9600000.0
2008-04-28 04:47:00,0.79036,0.79048,0.79036,0.79045,14400000.0
2008-04-28 04:48:00,0.79048,0.79052,0.79045,0.79048,9000000.0
2008-04-28 04:49:00,0.79041,0.79041,0.7902,0.79035,10600000.0
2008-04-28 04:50:00,0.79036,0.79043,0.79036,0.79042,12800000.0
2008-04-28 04:51:00,0.79016,0.7903,0.79011,0.7903,13200000.0
2008-04-28 04:52:00,0.79049,0.79052,0.79048,0.79048,6400000.0
2008-04-28 04:53:00,0.79018,0.79018,0.79015,0.79015,8000000.0
2008-04-28 04:54:00,0.79064,0.79075,0.79064,0.79075,8000000.0
2008-04-28 04:55:00,0.79029,0.79043,0.79029,0.79037,13200000.0
2008-04-28 04:56:00,0.79072,0.79077,0.79068,0.79073,12800000.0
2008-04-28 04:57:00,0.79042,0.79063,0.79042,0.79042,11600000.0
2008-04-28 04:58:00,0.79075,0.79079,0.79071,0.79072,17600000.0
2008-04-28 04:59:00,0.79038,0.79053,0.79038,0.79041,12800000.0
2008-04-28 05:00:00,0.79071,0.79075,0.79068,0.79068,11200000.0
2008-04-28 05:01:00,0.78975,0.79102,0.78975,0.79063,12800000.0
2008-04-28 05:02:00,0.79051,0.7906,0.79051,0.7906,16000000.0
2008-04-28 05:03:00,0.79062,0.79063,0.79051,0.79051,12800000.0
2008-04-28 05:04:00,0.79055,0.79057,0.79043,0.7905,14400000.0
2008-04-28 05:05:00,0.79029,0.79041,0.79029,0.79035,11200000.0
2008-04-28 05:06:00,0.79012,0.79032,0.79012,0.79024,11200000.0
2008-04-28 05:07:00,0.79057,0.79057,0.79043,0.79047,11200000.0
2008-04-28 05:08:00,0.79094,0.79099,0.79094,0.79099,9600000.0
2008-04-28 05:09:00,0.79046,0.79046,0.79037,0.79038,16000000.0
2008-04-28 05:11:00,0.7902,0.79028,0.79015,0.79027,12800000.0
2008-04-28 05:12:00,0.78997,0.79,0.7899,0.79,16000000.0
2008-04-28 05:15:00,0.79043,0.79066,0.79043,0.79066,11200000.0
2008-04-28 05:16:00,0.79066,0.79066,0.79052,0.79066,11200000.0
2008-04-28 05:17:00,0.79071,0.79076,0.79068,0.79074,12800000.0
2008-04-28 05:18:00,0.79018,0.79018,0.79013,0.79018,11200000.0
2008-04-28 05:19:00,0.79066,0.79066,0.79059,0.79059,9600000.0
2008-04-28 05:20:00,0.79077,0.79082,0.79075,0.79082,13200000.0
2008-04-28 05:21:00,0.79112,0.79141,0.79112,0.79127,11200000.0
2008-04-28 05:22:00,0.79105,0.79105,0.79096,0.79096,9600000.0
2008-04-28 05:23:00,0.79102,0.79102,0.79083,0.79083,9600000.0
2008-04-28 05:24:00,0.7908,0.79082,0.7907,0.79075,9600000.0
2008-04-28 05:25:00,0.79079,0.7909,0.79079,0.7909,12800000.0
2008-04-28 05:26:00,0.79101,0.79116,0.79101,0.79107,16000000.0
2008-04-28 05:27:00,0.79081,0.79101,0.79081,0.79098,16000000.0
2008-04-28 05:28:00,0.79118,0.79127,0.79118,0.79121,14400000.0
2008-04-28 05:29:00,0.79129,0.79167,0.79129,0.79167,12800000.0
2008-04-28 05:30:00,0.79142,0.79144,0.79136,0.79144,8000000.0
2008-04-28 05:31:00,0.79182,0.79189,0.79182,0.79189,8000000.0
2008-04-28 05:32:00,0.79142,0.79142,0.79124,0.79124,12800000.0
2008-04-28 05:33:00,0.79112,0.79129,0.79112,0.79126,12800000.0
2008-04-28 05:34:00,0.79151,0.79151,0.79136,0.79139,9600000.0
2008-04-28 05:35:00,0.7915,0.7915,0.79121,0.79122,9600000.0
2008-04-28 05:36:00,0.79091,0.7912,0.79091,0.79101,11200000.0
2008-04-28 05:37:00,0.79114,0.79114,0.79076,0.79089,12800000.0
2008-04-28 05:38:00,0.79105,0.79114,0.79105,0.79114,12800000.0
2008-04-28 05:39:00,0.79087,0.79088,0.79083,0.79085,17600000.0
2008-04-28 05:40:00,0.7909,0.79104,0.7909,0.79098,14400000.0
2008-04-28 05:41:00,0.79105,0.79122,0.79105,0.79114,9600000.0
2008-04-28 05:42:00,0.79137,0.79146,0.79126,0.79126,12800000.0
2008-04-28 05:43:00,0.79106,0.79106,0.79101,0.79101,12800000.0
2008-04-28 05:44:00,0.79099,0.79099,0.79089,0.79089,9600000.0
2008-04-28 05:45:00,0.79081,0.79081,0.79072,0.79078,11200000.0
2008-04-28 05:46:00,0.79077,0.79096,0.79077,0.79096,13200000.0
2008-04-28 05:47:00,0.79103,0.79108,0.79098,0.79101,12800000.0
2008-04-28 05:48:00,0.79072,0.79079,0.79062,0.79062,9600000.0
2008-04-28 05:49:00,0.79069,0.79086,0.79069,0.79081,12800000.0
2008-04-28 05:50:00,0.79093,0.79101,0.79093,0.79101,12600000.0
2008-04-28 05:51:00,0.79107,0.79116,0.79107,0.79116,16000000.0
2008-04-28 05:53:00,0.79114,0.79114,0.791,0.791,11200000.0
2008-04-28 05:54:00,0.79082,0.79103,0.79082,0.79091,9600000.0
2008-04-28 05:55:00,0.79113,0.79114,0.79107,0.79108,12800000.0
2008-04-28 05:57:00,0.79108,0.79114,0.79105,0.79114,11200000.0
2008-04-28 05:58:00,0.79122,0.79124,0.7912,0.7912,12800000.0
2008-04-28 05:59:00,0.7913,0.7914,0.7913,0.79134,18000000.0
2008-04-28 06:00:00,0.79144,0.79144,0.79128,0.79137,11200000.0
2008-04-28 06:01:00,0.79128,0.7914,0.79125,0.7914,11200000.0
2008-04-28 06:02:00,0.79147,0.79156,0.79146,0.79156,12800000.0
2008-04-28 06:03:00,0.79102,0.7911,0.79102,0.79105,12800000.0
2008-04-28 06:04:00,0.79117,0.79127,0.79117,0.79123,11200000.0
2008-04-28 06:05:00,0.79126,0.79126,0.79118,0.7912,11200000.0
2008-04-28 06:06:00,0.791,0.79118,0.791,0.79118,11200000.0
2008-04-28 06:07:00,0.79118,0.79125,0.79117,0.79119,14400000.0
2008-04-28 06:08:00,0.79158,0.79158,0.79143,0.79151,12800000.0
2008-04-28 06:09:00,0.79136,0.79151,0.79131,0.79151,11200000.0
2008-04-28 06:10:00,0.79152,0.79154,0.79147,0.79148,9600000.0
2008-04-28 06:11:00,0.79142,0.79153,0.79138,0.79138,11200000.0
2008-04-28 06:12:00,0.79147,0.79147,0.79139,0.79145,16000000.0
2008-04-28 06:14:00,0.79127,0.79127,0.79115,0.79125,12800000.0
2008-04-28 06:15:00,0.79145,0.79156,0.79143,0.79156,11200000.0
2008-04-28 06:16:00,0.79162,0.79162,0.79149,0.7916,8000000.0
2008-04-28 06:17:00,0.79149,0.79151,0.79145,0.7915,12800000.0
2008-04-28 06:18:00,0.79117,0.7912,0.7911,0.79113,14400000.0
2008-04-28 06:19:00,0.7916,0.79183,0.79153,0.79183,12800000.0
2008-04-28 06:20:00,0.79179,0.79188,0.79173,0.79173,11200000.0
2008-04-28 06:21:00,0.79173,0.79178,0.79077,0.79172,12800000.0
2008-04-28 06:22:00,0.79175,0.79175,0.79135,0.79135,11200000.0
2008-04-28 06:23:00,0.79108,0.79116,0.79105,0.79116,11200000.0
2008-04-28 06:24:00,0.79087,0.7909,0.79087,0.79087,9600000.0
2008-04-28 06:25:00,0.79138,0.79158,0.79135,0.79158,9600000.0
2008-04-28 06:26:00,0.79161,0.79163,0.79152,0.79163,8000000.0
2008-04-28 06:27:00,0.7913,0.7913,0.79116,0.79118,11200000.0
2008-04-28 06:28:00,0.79145,0.79154,0.79145,0.7915,8400000.0
2008-04-28 06:29:00,0.79151,0.79151,0.79146,0.79146,4200000.0
2008-04-28 06:30:00,0.79141,0.79142,0.79138,0.79138,8000000.0
2008-04-28 06:31:00,0.79138,0.79154,0.79138,0.79154,8000000.0
2008-04-28 06:32:00,0.79159,0.79164,0.79154,0.79164,11200000.0
2008-04-28 06:33:00,0.79156,0.7916,0.79149,0.7915,11200000.0
2008-04-28 06:36:00,0.7914,0.7914,0.79129,0.79129,3200000.0
2008-04-28 06:37:00,0.79087,0.79087,0.7908,0.7908,9600000.0
2008-04-28 06:38:00,0.79166,0.79173,0.7916,0.79173,8000000.0
2008-04-28 06:39:00,0.79121,0.79129,0.79119,0.79119,12800000.0
2008-04-28 06:40:00,0.79113,0.79113,0.79104,0.79104,3200000.0
2008-04-28 06:41:00,0.79065,0.79065,0.79058,0.79058,12800000.0
2008-04-28 06:42:00,0.79094,0.79094,0.7908,0.7908,8000000.0
2008-04-28 06:43:00,0.79077,0.79091,0.79077,0.79078,12800000.0
2008-04-28 06:44:00,0.79045,0.79075,0.79045,0.79075,16000000.0
2008-04-28 06:45:00,0.79098,0.79111,0.79096,0.79102,12800000.0
2008-04-28 06:46:00,0.79158,0.79169,0.79155,0.79163,16000000.0
2008-04-28 06:47:00,0.79105,0.79105,0.79088,0.79092,11200000.0
2008-04-28 06:48:00,0.79073,0.79073,0.79057,0.79057,11200000.0
2008-04-28 06:49:00,0.79037,0.79038,0.79035,0.79038,4800000.0
2008-04-28 06:51:00,0.79055,0.79059,0.79052,0.79055,11200000.0
2008-04-28 06:52:00,0.79068,0.79071,0.7906,0.7906,9600000.0
2008-04-28 06:53:00,0.79065,0.79074,0.79059,0.79059,12800000.0
2008-04-28 06:54:00,0.79047,0.79047,0.79047,0.79047,1600000.0
2008-04-28 06:55:00,0.79066,0.79071,0.79059,0.79071,6400000.0
2008-04-28 06:56:00,0.79066,0.79066,0.7906,0.7906,3200000.0
2008-04-28 06:57:00,0.79042,0.79047,0.79042,0.79046,10000000.0
2008-04-28 06:58:00,0.79048,0.79048,0.79024,0.79037,8000000.0
2008-04-28 06:59:00,0.79038,0.79059,0.79033,0.79051,12800000.0
2008-04-28 07:00:00,0.79054,0.79057,0.79054,0.79056,6400000.0
2008-04-28 07:01:00,0.79051,0.79051,0.79043,0.7905,16000000.0
2008-04-28 07:02:00,0.79036,0.79036,0.79026,0.79035,9600000.0
2008-04-28 07:03:00,0.79057,0.79066,0.79057,0.79066,11600000.0
2008-04-28 07:04:00,0.79074,0.79087,0.79074,0.79086,9600000.0
2008-04-28 07:05:00,0.79085,0.79085,0.79081,0.79081,9600000.0
2008-04-28 07:06:00,0.79057,0.7906,0.79055,0.79058,11200000.0
2008-04-28 07:07:00,0.79089,0.79089,0.79083,0.79084,11200000.0
2008-04-28 07:08:00,0.79076,0.79082,0.79068,0.79068,12800000.0
2008-04-28 07:09:00,0.79057,0.7906,0.79055,0.79055,9600000.0
2008-04-28 07:10:00,0.79079,0.79093,0.79079,0.79093,9600000.0
2008-04-28 07:11:00,0.79095,0.79095,0.79081,0.79081,12800000.0
2008-04-28 07:12:00,0.7909,0.79096,0.79084,0.79094,11600000.0
2008-04-28 07:15:00,0.79096,0.79096,0.79089,0.79089,9600000.0
2008-04-28 07:16:00,0.79125,0.79154,0.79125,0.79154,12800000.0
2008-04-28 07:17:00,0.79171,0.79192,0.79163,0.79174,11200000.0
2008-04-28 07:18:00,0.792,0.792,0.79187,0.79194,11200000.0
2008-04-28 07:19:00,0.79186,0.79205,0.791,0.79205,11600000.0
2008-04-28 07:20:00,0.79201,0.79201,0.79167,0.79182,14400000.0
2008-04-28 07:21:00,0.79202,0.79205,0.79174,0.79174,11200000.0
2008-04-28 07:22:00,0.7917,0.79172,0.79159,0.79165,12800000.0
2008-04-28 07:23:00,0.7916,0.79161,0.79154,0.79161,8000000.0
2008-04-28 07:24:00,0.79157,0.79159,0.79149,0.79149,16000000.0
2008-04-28 07:25:00,0.79147,0.79171,0.79147,0.79171,11200000.0
2008-04-28 07:26:00,0.79172,0.79172,0.79154,0.79171,11200000.0
2008-04-28 07:27:00,0.79183,0.79183,0.7916,0.7916,12800000.0
2008-04-28 07:28:00,0.7915,0.7915,0.79132,0.79139,16000000.0
2008-04-28 07:29:00,0.79137,0.79145,0.79135,0.79145,16000000.0
2008-04-28 07:30:00,0.79148,0.79155,0.79148,0.79148,12800000.0
2008-04-28 07:31:00,0.79132,0.79132,0.79121,0.79121,6400000.0
2008-04-28 07:33:00,0.79127,0.79127,0.79113,0.79122,11200000.0
2008-04-28 07:34:00,0.79115,0.79128,0.79115,0.79128,8000000.0
2008-04-28 07:35:00,0.79127,0.79128,0.79121,0.79121,11200000.0
2008-04-28 07:36:00,0.79078,0.7908,0.79078,0.79078,4800000.0
2008-04-28 07:37:00,0.79111,0.79111,0.79102,0.79105,8000000.0
2008-04-28 07:38:00,0.79127,0.79128,0.79121,0.79122,12600000.0
2008-04-28 07:39:00,0.79095,0.79098,0.79095,0.79098,3200000.0
2008-04-28 07:41:00,0.79124,0.79136,0.79124,0.79136,16000000.0
2008-04-28 07:42:00,0.79122,0.79133,0.79122,0.79124,11200000.0
2008-04-28 07:43:00,0.79127,0.79127,0.79116,0.79121,11200000.0
2008-04-28 07:44:00,0.79091,0.79091,0.79079,0.79082,14800000.0
2008-04-28 07:45:00,0.79083,0.79092,0.79083,0.7909,11200000.0
2008-04-28 07:46:00,0.79107,0.79107,0.79104,0.79105,9600000.0
2008-04-28 07:47:00,0.79099,0.79099,0.79086,0.79089,12800000.0
2008-04-28 07:48:00,0.79098,0.79098,0.79086,0.79086,16000000.0
2008-04-28 07:49:00,0.79102,0.79115,0.79101,0.79107,16000000.0
2008-04-28 07:50:00,0.79107,0.79115,0.79106,0.79115,14400000.0
2008-04-28 07:51:00,0.79118,0.79127,0.79118,0.79127,11200000.0
2008-04-28 07:52:00,0.79131,0.79131,0.79112,0.79117,11200000.0
2008-04-28 07:53:00,0.79118,0.79121,0.79105,0.79121,11200000.0
2008-04-28 07:54:00,0.79126,0.79129,0.79118,0.79126,14400000.0
2008-04-28 07:55:00,0.79149,0.79149,0.79135,0.79135,12800000.0
2008-04-28 07:56:00,0.79126,0.79131,0.79122,0.79127,11200000.0
2008-04-28 07:57:00,0.79126,0.79131,0.79112,0.79112,11200000.0
2008-04-28 07:58:00,0.791,0.79107,0.791,0.791,4800000.0
2008-04-28 07:59:00,0.79119,0.79127,0.7911,0.79127,13200000.0
2008-04-28 08:00:00,0.79127,0.79146,0.79127,0.79146,16400000.0
2008-04-28 08:01:00,0.79148,0.79154,0.79148,0.79153,11200000.0
2008-04-28 08:02:00,0.79138,0.79138,0.79116,0.79116,17600000.0
2008-04-28 08:03:00,0.79121,0.79124,0.79121,0.79123,4800000.0
2008-04-28 08:04:00,0.79134,0.79149,0.7913,0.79149,12800000.0
2008-04-28 08:05:00,0.79144,0.79164,0.79144,0.79162,12200000.0
2008-04-28 08:06:00,0.79138,0.79174,0.79138,0.79165,14400000.0
2008-04-28 08:07:00,0.79142,0.79142,0.7913,0.79136,12800000.0
2008-04-28 08:08:00,0.79152,0.79152,0.79121,0.79134,12800000.0
2008-04-28 08:09:00,0.79148,0.79148,0.79145,0.79146,9600000.0
2008-04-28 08:10:00,0.79154,0.79164,0.79154,0.79164,4800000.0
2008-04-28 08:11:00,0.79164,0.79164,0.7915,0.79155,12800000.0
2008-04-28 08:12:00,0.79131,0.7916,0.79131,0.79145,12800000.0
2008-04-28 08:13:00,0.79154,0.7918,0.79154,0.7918,9600000.0
2008-04-28 08:14:00,0.79139,0.79139,0.79122,0.79129,12800000.0
2008-04-28 08:15:00,0.79128,0.79128,0.79118,0.79121,12800000.0
2008-04-28 08:16:00,0.79121,0.79121,0.79113,0.79116,9600000.0
2008-04-28 08:17:00,0.79124,0.79148,0.79121,0.79148,17600000.0
2008-04-28 08:18:00,0.79179,0.79194,0.79179,0.79191,11200000.0
2008-04-28 08:19:00,0.79195,0.79202,0.79179,0.7918,16000000.0
2008-04-28 08:20:00,0.79188,0.79214,0.79188,0.79214,16000000.0
2008-04-28 08:21:00,0.79198,0.79199,0.79184,0.79195,11200000.0
2008-04-28 08:22:00,0.792,0.792,0.79196,0.79196,11200000.0
2008-04-28 08:23:00,0.79192,0.79192,0.79182,0.79185,18000000.0
2008-04-28 08:24:00,0.79132,0.79167,0.79132,0.79167,8000000.0
2008-04-28 08:25:00,0.79164,0.79169,0.79144,0.79169,12800000.0
2008-04-28 08:26:00,0.79176,0.79182,0.79173,0.79179,11200000.0
2008-04-28 08:27:00,0.79204,0.79226,0.79204,0.79223,12800000.0
2008-04-28 08:28:00,0.79228,0.79241,0.79228,0.79238,12800000.0
2008-04-28 08:29:00,0.79241,0.79265,0.79241,0.79265,11200000.0
2008-04-28 08:30:00,0.7928,0.79289,0.79272,0.79289,14400000.0
2008-04-28 08:31:00,0.79282,0.79282,0.79258,0.79258,16000000.0
2008-04-28 08:32:00,0.79215,0.79215,0.79207,0.7921,11200000.0
2008-04-28 08:33:00,0.79212,0.79212,0.79204,0.79204,16000000.0
2008-04-28 08:34:00,0.79201,0.7921,0.79196,0.79197,11200000.0
2008-04-28 08:35:00,0.79197,0.79201,0.79194,0.79201,14400000.0
2008-04-28 08:36:00,0.79192,0.79198,0.79176,0.79198,17600000.0
2008-04-28 08:37:00,0.79201,0.79201,0.79187,0.79191,12800000.0
2008-04-28 08:38:00,0.79206,0.79227,0.79206,0.79227,12800000.0
2008-04-28 08:39:00,0.79224,0.79229,0.7921,0.7921,12800000.0
2008-04-28 08:40:00,0.79204,0.79204,0.79187,0.79189,12800000.0
2008-04-28 08:41:00,0.79188,0.79195,0.79187,0.79195,11200000.0
2008-04-28 08:42:00,0.79197,0.79239,0.79197,0.79239,12800000.0
2008-04-28 08:43:00,0.79241,0.79248,0.79234,0.79248,17600000.0
2008-04-28 08:44:00,0.79249,0.79255,0.79249,0.7925,14400000.0
2008-04-28 08:45:00,0.79235,0.79239,0.79205,0.79205,11200000.0
2008-04-28 08:46:00,0.7919,0.79199,0.79188,0.79193,17600000.0
2008-04-28 08:47:00,0.79191,0.79191,0.79171,0.79178,11200000.0
2008-04-28 08:48:00,0.79189,0.79208,0.79189,0.79208,12800000.0
2008-04-28 08:49:00,0.79181,0.79191,0.79167,0.79191,17600000.0
2008-04-28 08:50:00,0.79187,0.79193,0.79183,0.79193,11200000.0
2008-04-28 08:51:00,0.792,0.79224,0.792,0.79224,12800000.0
2008-04-28 08:52:00,0.79229,0.79238,0.79222,0.79238,11200000.0
2008-04-28 08:53:00,0.79235,0.7924,0.79224,0.79224,12800000.0
2008-04-28 08:54:00,0.79219,0.7922,0.79208,0.7922,11200000.0
2008-04-28 08:55:00,0.79204,0.79219,0.79204,0.79215,16400000.0
2008-04-28 08:56:00,0.7921,0.79216,0.7921,0.79216,10600000.0
2008-04-28 08:57:00,0.79217,0.79217,0.79196,0.79212,11200000.0
2008-04-28 08:58:00,0.79212,0.79242,0.79212,0.79242,16000000.0
2008-04-28 08:59:00,0.79251,0.79259,0.79222,0.79222,16000000.0
2008-04-28 09:00:00,0.79219,0.79223,0.79206,0.79215,14400000.0
2008-04-28 09:01:00,0.79221,0.79221,0.79201,0.79201,17600000.0
2008-04-28 09:02:00,0.79209,0.79287,0.79209,0.79287,12800000.0
2008-04-28 09:03:00,0.79271,0.79298,0.79271,0.79281,17600000.0
2008-04-28 09:04:00,0.79278,0.79281,0.79252,0.79252,10600000.0
2008-04-28 09:05:00,0.7924,0.79243,0.79229,0.79242,12800000.0
2008-04-28 09:06:00,0.79246,0.79249,0.7924,0.79248,12800000.0
2008-04-28 09:07:00,0.79217,0.79223,0.79216,0.79221,16000000.0
2008-04-28 09:08:00,0.79216,0.7922,0.79201,0.79211,11200000.0
2008-04-28 09:09:00,0.79222,0.7924,0.79222,0.7924,4800000.0
2008-04-28 09:10:00,0.79252,0.79267,0.79249,0.79267,11200000.0
2008-04-28 09:11:00,0.7926,0.79295,0.7926,0.79282,11600000.0
2008-04-28 09:12:00,0.79278,0.79311,0.79278,0.79311,9600000.0
2008-04-28 09:13:00,0.7933,0.79331,0.79325,0.79331,17600000.0
2008-04-28 09:14:00,0.79328,0.79329,0.79303,0.79303,11200000.0
2008-04-28 09:15:00,0.79277,0.7928,0.79177,0.79258,11200000.0
2008-04-28 09:16:00,0.79233,0.79233,0.79203,0.79203,12800000.0
2008-04-28 09:17:00,0.79199,0.79219,0.79194,0.79213,17600000.0
2008-04-28 09:18:00,0.79207,0.79241,0.79207,0.79241,14400000.0
2008-04-28 09:19:00,0.79225,0.79234,0.79224,0.79233,11200000.0
2008-04-28 09:21:00,0.7919,0.79212,0.7919,0.79212,12800000.0
2008-04-28 09:22:00,0.79232,0.79232,0.79199,0.79199,11200000.0
2008-04-28 09:23:00,0.79191,0.79202,0.79191,0.79196,11200000.0
2008-04-28 09:24:00,0.79207,0.79212,0.7918,0.7918,12800000.0
2008-04-28 09:25:00,0.79168,0.79172,0.79162,0.79166,16000000.0
2008-04-28 09:26:00,0.79139,0.79147,0.79134,0.79134,11200000.0
2008-04-28 09:27:00,0.7916,0.7916,0.79118,0.7912,12800000.0
2008-04-28 09:28:00,0.79121,0.7915,0.79121,0.7915,12800000.0
2008-04-28 09:29:00,0.79162,0.79162,0.79152,0.79155,12800000.0
2008-04-28 09:30:00,0.79181,0.79191,0.79179,0.79184,12800000.0
2008-04-28 09:31:00,0.79162,0.79171,0.79154,0.79161,17600000.0
2008-04-28 09:32:00,0.79155,0.79155,0.79139,0.79153,11200000.0
2008-04-28 09:33:00,0.79171,0.79179,0.7917,0.79177,12800000.0
2008-04-28 09:34:00,0.79176,0.79187,0.79176,0.79186,12800000.0
2008-04-28 09:35:00,0.79184,0.79184,0.79156,0.79156,13200000.0
2008-04-28 09:36:00,0.79151,0.79193,0.79151,0.79193,11200000.0
2008-04-28 09:37:00,0.79213,0.79218,0.79205,0.79214,12800000.0
2008-04-28 09:38:00,0.79231,0.79243,0.79216,0.79216,11200000.0
2008-04-28 09:39:00,0.79211,0.79211,0.79194,0.79197,11200000.0
2008-04-28 09:40:00,0.79084,0.79193,0.79084,0.79179,9600000.0
2008-04-28 09:41:00,0.79195,0.79195,0.79174,0.79175,16000000.0
2008-04-28 09:42:00,0.79172,0.79186,0.79168,0.79186,14400000.0
2008-04-28 09:43:00,0.79177,0.79177,0.79166,0.79166,12800000.0
2008-04-28 09:44:00,0.79153,0.79156,0.79145,0.79145,17600000.0
2008-04-28 09:45:00,0.79127,0.79128,0.79116,0.79127,11200000.0
2008-04-28 09:46:00,0.79113,0.79128,0.79111,0.79117,17600000.0
2008-04-28 09:47:00,0.79123,0.79123,0.79113,0.79114,16000000.0
2008-04-28 09:48:00,0.79125,0.79131,0.79124,0.79131,11200000.0
2008-04-28 09:49:00,0.79127,0.79142,0.79123,0.7914,11200000.0
2008-04-28 09:50:00,0.79147,0.79178,0.79144,0.79178,12800000.0
2008-04-28 09:51:00,0.7916,0.79174,0.79152,0.79174,12200000.0
2008-04-28 09:52:00,0.79163,0.79163,0.79154,0.79154,10600000.0
2008-04-28 09:53:00,0.79149,0.79152,0.7914,0.79152,11200000.0
2008-04-28 09:54:00,0.79156,0.7917,0.79156,0.7917,9600000.0
2008-04-28 09:55:00,0.79153,0.79169,0.79153,0.79158,8000000.0
2008-04-28 09:56:00,0.79156,0.79161,0.79126,0.79143,17600000.0
2008-04-28 09:57:00,0.79103,0.79142,0.79103,0.79142,16000000.0
2008-04-28 09:58:00,0.79173,0.79173,0.7916,0.79161,11200000.0
2008-04-28 09:59:00,0.79145,0.79151,0.79135,0.79136,11200000.0
2008-04-28 10:00:00,0.79127,0.79152,0.79125,0.79152,11200000.0
2008-04-28 10:01:00,0.79173,0.79176,0.79166,0.79166,8000000.0
2008-04-28 10:02:00,0.79145,0.79145,0.79129,0.7913,16000000.0
2008-04-28 10:03:00,0.79128,0.79134,0.79124,0.79134,8000000.0
2008-04-28 10:04:00,0.79146,0.79162,0.79145,0.79156,11200000.0
2008-04-28 10:05:00,0.79181,0.79192,0.79181,0.79185,11200000.0
2008-04-28 10:06:00,0.79201,0.79211,0.79197,0.79205,11200000.0
2008-04-28 10:07:00,0.79196,0.79197,0.79187,0.79187,11200000.0
2008-04-28 10:08:00,0.79207,0.79262,0.79207,0.7926,17600000.0
2008-04-28 10:09:00,0.79258,0.79266,0.79238,0.79238,17600000.0
2008-04-28 10:10:00,0.79252,0.79255,0.79244,0.79244,12600000.0
2008-04-28 10:11:00,0.79243,0.79243,0.79224,0.79224,17600000.0
2008-04-28 10:12:00,0.79238,0.7926,0.79238,0.79258,14400000.0
2008-04-28 10:13:00,0.79284,0.79289,0.79274,0.79289,11200000.0
2008-04-28 10:14:00,0.79289,0.79314,0.79289,0.79314,12800000.0
2008-04-28 10:15:00,0.793,0.793,0.79278,0.79291,11200000.0
2008-04-28 10:16:00,0.79295,0.7931,0.79295,0.79309,9600000.0
2008-04-28 10:17:00,0.79301,0.79325,0.79301,0.79322,17600000.0
2008-04-28 10:18:00,0.79314,0.79314,0.79302,0.79312,11200000.0
2008-04-28 10:19:00,0.79319,0.79324,0.79318,0.7932,11200000.0
2008-04-28 10:20:00,0.79318,0.79318,0.79296,0.79309,17600000.0
2008-04-28 10:21:00,0.79314,0.79327,0.79314,0.79327,12800000.0
2008-04-28 10:22:00,0.79333,0.79333,0.79316,0.79322,12800000.0
2008-04-28 10:23:00,0.79323,0.79323,0.79307,0.79307,12800000.0
2008-04-28 10:24:00,0.79304,0.79349,0.79303,0.79349,11200000.0
2008-04-28 10:25:00,0.79363,0.79372,0.79362,0.79372,11200000.0
2008-04-28 10:26:00,0.79378,0.79381,0.79372,0.79373,12800000.0
2008-04-28 10:27:00,0.79348,0.79348,0.79327,0.79333,9600000.0
2008-04-28 10:28:00,0.79335,0.79353,0.79335,0.79353,17600000.0
2008-04-28 10:29:00,0.79355,0.79363,0.79355,0.79363,11200000.0
2008-04-28 10:30:00,0.79366,0.79366,0.79356,0.79357,11200000.0
2008-04-28 10:31:00,0.79348,0.79348,0.79338,0.79338,12800000.0
2008-04-28 10:32:00,0.79346,0.79348,0.7932,0.79348,12800000.0
2008-04-28 10:33:00,0.79357,0.79362,0.79311,0.79362,17600000.0
2008-04-28 10:34:00,0.79366,0.79366,0.79354,0.79354,12800000.0
2008-04-28 10:35:00,0.79362,0.79365,0.79345,0.79345,11200000.0
2008-04-28 10:36:00,0.79355,0.79356,0.79337,0.79356,16000000.0
2008-04-28 10:37:00,0.79348,0.79364,0.79347,0.79347,11200000.0
2008-04-28 10:38:00,0.79359,0.79363,0.79358,0.79363,11200000.0
2008-04-28 10:39:00,0.79362,0.79365,0.79354,0.79361,12800000.0
2008-04-28 10:40:00,0.7936,0.79393,0.7936,0.79393,17600000.0
2008-04-28 10:41:00,0.79415,0.79423,0.79415,0.79423,17600000.0
2008-04-28 10:42:00,0.79457,0.79457,0.79443,0.79452,12800000.0
2008-04-28 10:43:00,0.79477,0.79487,0.79472,0.79487,14400000.0
2008-04-28 10:44:00,0.79488,0.79506,0.79488,0.79506,11200000.0
2008-04-28 10:45:00,0.79497,0.79499,0.7949,0.79494,12800000.0
2008-04-28 10:46:00,0.79486,0.79486,0.79472,0.79472,11200000.0
2008-04-28 10:47:00,0.79472,0.79472,0.79424,0.79424,14400000.0
2008-04-28 10:48:00,0.79432,0.79463,0.79425,0.79463,17600000.0
2008-04-28 10:49:00,0.79462,0.79476,0.79462,0.79465,12800000.0
2008-04-28 10:50:00,0.79447,0.79475,0.79444,0.79444,12800000.0
2008-04-28 10:51:00,0.79434,0.79456,0.79432,0.79456,11200000.0
2008-04-28 10:52:00,0.7946,0.79478,0.79458,0.79463,12800000.0
2008-04-28 10:53:00,0.79469,0.79478,0.79455,0.79455,16000000.0
2008-04-28 10:54:00,0.79454,0.79479,0.79454,0.79479,14800000.0
2008-04-28 10:55:00,0.79472,0.79472,0.79459,0.79459,11200000.0
2008-04-28 10:56:00,0.79453,0.79463,0.79453,0.79459,11200000.0
2008-04-28 10:57:00,0.79458,0.7946,0.79446,0.79459,17600000.0
2008-04-28 10:58:00,0.79454,0.79455,0.79444,0.79444,14400000.0
2008-04-28 10:59:00,0.79431,0.79436,0.79407,0.7943,16000000.0
2008-04-28 11:00:00,0.7943,0.79444,0.79429,0.79434,12800000.0
2008-04-28 11:01:00,0.79438,0.79444,0.79433,0.79439,15400000.0
2008-04-28 11:02:00,0.79409,0.79409,0.79358,0.79358,12800000.0
2008-04-28 11:03:00,0.79343,0.79343,0.79325,0.7933,10600000.0
2008-04-28 11:04:00,0.79315,0.79318,0.79305,0.79317,12800000.0
2008-04-28 11:05:00,0.79301,0.79308,0.79297,0.79297,12800000.0
2008-04-28 11:06:00,0.79295,0.79312,0.79289,0.79311,14400000.0
2008-04-28 11:07:00,0.79304,0.79306,0.79283,0.79296,12800000.0
2008-04-28 11:08:00,0.79309,0.79309,0.79296,0.79309,11200000.0
2008-04-28 11:09:00,0.79303,0.79303,0.79284,0.79284,13200000.0
2008-04-28 11:10:00,0.7928,0.79295,0.79276,0.79282,12800000.0
2008-04-28 11:11:00,0.79276,0.79276,0.79243,0.79266,17600000.0
2008-04-28 11:12:00,0.79288,0.7931,0.79283,0.7931,17600000.0
2008-04-28 11:13:00,0.79356,0.7936,0.79345,0.79346,11200000.0
2008-04-28 11:14:00,0.79361,0.79364,0.79353,0.79362,14400000.0
2008-04-28 11:15:00,0.7938,0.79398,0.7938,0.79398,11200000.0
2008-04-28 11:16:00,0.79416,0.79434,0.79401,0.79401,17600000.0
2008-04-28 11:17:00,0.7941,0.7941,0.79399,0.79404,11200000.0
2008-04-28 11:18:00,0.79415,0.79427,0.7941,0.79427,11200000.0
2008-04-28 11:19:00,0.79431,0.79431,0.79417,0.79417,12800000.0
2008-04-28 11:20:00,0.79424,0.79447,0.79424,0.79447,9600000.0
2008-04-28 11:21:00,0.79454,0.7946,0.79448,0.79448,12800000.0
2008-04-28 11:22:00,0.79458,0.79489,0.79458,0.79489,14400000.0
2008-04-28 11:23:00,0.79499,0.79519,0.79477,0.79477,12800000.0
2008-04-28 11:24:00,0.79443,0.79477,0.79439,0.79469,12800000.0
2008-04-28 11:25:00,0.79514,0.79514,0.79496,0.79496,12800000.0
2008-04-28 11:26:00,0.79503,0.79503,0.79486,0.79501,12800000.0
2008-04-28 11:27:00,0.79494,0.79494,0.7947,0.79476,11200000.0
2008-04-28 11:28:00,0.79454,0.79454,0.79434,0.79446,11200000.0
2008-04-28 11:29:00,0.79441,0.79441,0.79436,0.79438,12800000.0
2008-04-28 11:30:00,0.79438,0.79446,0.79436,0.79446,14400000.0
2008-04-28 11:31:00,0.79447,0.79447,0.79437,0.79444,12800000.0
2008-04-28 11:32:00,0.79451,0.79465,0.79451,0.79465,16000000.0
2008-04-28 11:33:00,0.79475,0.79484,0.79474,0.79484,13800000.0
2008-04-28 11:34:00,0.79485,0.7951,0.79485,0.7951,17600000.0
2008-04-28 11:35:00,0.79525,0.79529,0.7951,0.79514,14400000.0
2008-04-28 11:36:00,0.79518,0.79527,0.79517,0.79525,12800000.0
2008-04-28 11:37:00,0.79493,0.79499,0.79484,0.79499,11200000.0
2008-04-28 11:38:00,0.79494,0.79494,0.79457,0.79457,16000000.0
2008-04-28 11:39:00,0.79477,0.79495,0.79477,0.79487,12800000.0
2008-04-28 11:40:00,0.79508,0.79523,0.79501,0.79523,11200000.0
2008-04-28 11:41:00,0.79527,0.79527,0.79487,0.795,17600000.0
2008-04-28 11:42:00,0.79506,0.79515,0.79506,0.7951,12800000.0
2008-04-28 11:43:00,0.79523,0.79523,0.79482,0.79507,16000000.0
2008-04-28 11:44:00,0.79493,0.79502,0.79493,0.795,12800000.0
2008-04-28 11:45:00,0.79502,0.79502,0.79494,0.79494,16400000.0
2008-04-28 11:46:00,0.79476,0.79479,0.79453,0.79453,12800000.0
2008-04-28 11:47:00,0.79458,0.79477,0.79453,0.79477,12800000.0
2008-04-28 11:48:00,0.79482,0.79499,0.79471,0.79484,12800000.0
2008-04-28 11:49:00,0.7949,0.79516,0.7949,0.7951,12800000.0
2008-04-28 11:50:00,0.79513,0.79516,0.79498,0.79498,12800000.0
2008-04-28 11:51:00,0.79501,0.79508,0.79468,0.79508,11200000.0
2008-04-28 11:52:00,0.79497,0.79512,0.79488,0.79512,12800000.0
2008-04-28 11:53:00,0.79522,0.79537,0.79431,0.79536,16000000.0
2008-04-28 11:54:00,0.79559,0.79566,0.79555,0.79559,17600000.0
2008-04-28 11:55:00,0.7956,0.79566,0.7956,0.79562,11200000.0
2008-04-28 11:56:00,0.79549,0.79549,0.79525,0.7954,12800000.0
2008-04-28 11:57:00,0.79537,0.79541,0.79535,0.79539,11200000.0
2008-04-28 11:58:00,0.79535,0.79535,0.79514,0.79514,12800000.0
2008-04-28 11:59:00,0.79502,0.79515,0.79502,0.79514,11200000.0
2008-04-28 12:00:00,0.79529,0.79614,0.79468,0.79614,17600000.0
2008-04-28 12:01:00,0.79639,0.79707,0.79639,0.79707,11200000.0
2008-04-28 12:02:00,0.79721,0.79721,0.79702,0.79706,12800000.0
2008-04-28 12:03:00,0.79694,0.79694,0.79647,0.79653,16000000.0
2008-04-28 12:04:00,0.79675,0.79692,0.79674,0.79686,17600000.0
2008-04-28 12:05:00,0.79688,0.79689,0.79681,0.79685,11200000.0
2008-04-28 12:06:00,0.79679,0.79739,0.79679,0.79739,17600000.0
2008-04-28 12:07:00,0.79729,0.79757,0.79718,0.79757,12800000.0
2008-04-28 12:08:00,0.79766,0.79826,0.79766,0.79826,12800000.0
2008-04-28 12:09:00,0.79833,0.79846,0.79823,0.79823,11200000.0
2008-04-28 12:10:00,0.79826,0.79844,0.79813,0.79844,17600000.0
2008-04-28 12:11:00,0.79879,0.79901,0.79879,0.79884,16000000.0
2008-04-28 12:12:00,0.799,0.79921,0.799,0.79902,17600000.0
2008-04-28 12:13:00,0.79893,0.79897,0.79882,0.79882,14400000.0
2008-04-28 12:14:00,0.79867,0.79867,0.79855,0.79855,11200000.0
2008-04-28 12:15:00,0.79849,0.79849,0.79805,0.79805,16000000.0
2008-04-28 12:16:00,0.79779,0.79781,0.79766,0.79769,17600000.0
2008-04-28 12:17:00,0.79771,0.79772,0.79756,0.79772,17600000.0
2008-04-28 12:18:00,0.79766,0.79772,0.79763,0.79766,18000000.0
2008-04-28 12:19:00,0.79776,0.79778,0.79768,0.79768,8000000.0
2008-04-28 12:20:00,0.79767,0.79776,0.79666,0.79666,16000000.0
2008-04-28 12:21:00,0.79784,0.79784,0.79761,0.79761,9600000.0
2008-04-28 12:22:00,0.79742,0.79742,0.79721,0.79737,16000000.0
2008-04-28 12:23:00,0.7972,0.7972,0.79712,0.79712,11200000.0
2008-04-28 12:24:00,0.79704,0.79704,0.79688,0.79699,12800000.0
2008-04-28 12:25:00,0.79716,0.79726,0.79711,0.79714,12800000.0
2008-04-28 12:26:00,0.7972,0.7972,0.79613,0.79711,12200000.0
2008-04-28 12:27:00,0.79706,0.7971,0.797,0.79702,11200000.0
2008-04-28 12:28:00,0.79697,0.79715,0.79697,0.79715,12800000.0
2008-04-28 12:29:00,0.79722,0.7974,0.79717,0.79739,12800000.0
2008-04-28 12:30:00,0.79745,0.79754,0.79733,0.79754,11200000.0
2008-04-28 12:31:00,0.79745,0.79745,0.79737,0.79742,12800000.0
2008-04-28 12:32:00,0.79744,0.79744,0.79731,0.79731,12800000.0
2008-04-28 12:33:00,0.7969,0.7971,0.7969,0.79701,11200000.0
2008-04-28 12:34:00,0.79733,0.79733,0.79729,0.79729,3200000.0
2008-04-28 12:35:00,0.79728,0.79735,0.79717,0.79723,11200000.0
2008-04-28 12:36:00,0.79729,0.79739,0.79729,0.79738,12800000.0
2008-04-28 12:37:00,0.79724,0.79733,0.79687,0.79698,12800000.0
2008-04-28 12:38:00,0.79727,0.79739,0.79724,0.79736,16000000.0
2008-04-28 12:39:00,0.79732,0.79735,0.79723,0.79729,16000000.0
2008-04-28 12:40:00,0.79711,0.79739,0.79711,0.7973,17600000.0
2008-04-28 12:41:00,0.79747,0.79755,0.79743,0.79747,11200000.0
2008-04-28 12:42:00,0.7976,0.79767,0.79756,0.79767,11200000.0
2008-04-28 12:43:00,0.79772,0.79776,0.79766,0.79775,17600000.0
2008-04-28 12:44:00,0.79782,0.79782,0.79774,0.79778,14400000.0
2008-04-28 12:45:00,0.79782,0.7979,0.79773,0.79773,12800000.0
2008-04-28 12:46:00,0.79795,0.79802,0.79792,0.79796,17600000.0
2008-04-28 12:47:00,0.79797,0.79817,0.79797,0.79816,11200000.0
2008-04-28 12:48:00,0.7983,0.79831,0.79827,0.79831,11200000.0
2008-04-28 12:49:00,0.79829,0.79845,0.79829,0.79834,14400000.0
2008-04-28 12:50:00,0.7984,0.79843,0.79836,0.79843,12800000.0
2008-04-28 12:51:00,0.79827,0.79827,0.79809,0.79811,12800000.0
2008-04-28 12:52:00,0.79805,0.79805,0.79785,0.79787,16000000.0
2008-04-28 12:53:00,0.79763,0.79777,0.79763,0.79776,11200000.0
2008-04-28 12:54:00,0.7979,0.798,0.79764,0.79792,17600000.0
2008-04-28 12:55:00,0.79793,0.79793,0.79781,0.79781,12800000.0
2008-04-28 12:56:00,0.79774,0.79777,0.79754,0.79754,14400000.0
2008-04-28 12:57:00,0.79747,0.79747,0.79726,0.79741,14400000.0
2008-04-28 12:58:00,0.7974,0.79749,0.79737,0.79743,17000000.0
2008-04-28 12:59:00,0.79748,0.79748,0.79739,0.79744,11200000.0
2008-04-28 13:00:00,0.79745,0.79748,0.79742,0.79745,11200000.0
2008-04-28 13:01:00,0.79751,0.79759,0.79745,0.79756,12800000.0
2008-04-28 13:02:00,0.79753,0.79753,0.79735,0.79737,12800000.0
2008-04-28 13:03:00,0.79763,0.79763,0.79735,0.79735,11200000.0
2008-04-28 13:04:00,0.7975,0.7975,0.79713,0.79732,12800000.0
2008-04-28 13:05:00,0.79731,0.79744,0.79724,0.79744,11200000.0
2008-04-28 13:06:00,0.79738,0.79749,0.79737,0.79739,17600000.0
2008-04-28 13:07:00,0.79741,0.79752,0.79736,0.7975,16000000.0
2008-04-28 13:08:00,0.79736,0.79741,0.79715,0.79715,16400000.0
2008-04-28 13:09:00,0.79709,0.7972,0.79705,0.79713,16000000.0
2008-04-28 13:10:00,0.79712,0.79712,0.79695,0.79696,12800000.0
2008-04-28 13:12:00,0.79713,0.79728,0.79713,0.79725,11200000.0
2008-04-28 13:13:00,0.79734,0.79737,0.79727,0.79736,12800000.0
2008-04-28 13:14:00,0.79725,0.79728,0.79718,0.79719,12800000.0
2008-04-28 13:15:00,0.79713,0.79724,0.79706,0.79718,16000000.0
2008-04-28 13:16:00,0.79694,0.79694,0.79667,0.79667,18000000.0
2008-04-28 13:17:00,0.79684,0.79684,0.79667,0.7967,12800000.0
2008-04-28 13:18:00,0.79715,0.79771,0.79712,0.79771,17600000.0
2008-04-28 13:19:00,0.79796,0.79801,0.79793,0.798,14800000.0
2008-04-28 13:20:00,0.79801,0.79801,0.79781,0.79781,12800000.0
2008-04-28 13:21:00,0.79768,0.79775,0.79761,0.79765,12800000.0
2008-04-28 13:22:00,0.79777,0.79777,0.79764,0.79764,12800000.0
2008-04-28 13:23:00,0.79746,0.79746,0.79697,0.79697,11200000.0
2008-04-28 13:24:00,0.79685,0.79707,0.79681,0.79707,12800000.0
2008-04-28 13:25:00,0.79726,0.79726,0.7968,0.7968,16000000.0
2008-04-28 13:26:00,0.79672,0.79673,0.79648,0.79648,11200000.0
2008-04-28 13:27:00,0.79647,0.79657,0.79645,0.79653,12800000.0
2008-04-28 13:28:00,0.7969,0.79707,0.7969,0.79707,12800000.0
2008-04-28 13:29:00,0.79706,0.79727,0.79706,0.79727,11200000.0
2008-04-28 13:30:00,0.79713,0.79713,0.79693,0.79693,11200000.0
2008-04-28 13:31:00,0.7963,0.7963,0.79613,0.79625,13800000.0
2008-04-28 13:32:00,0.79622,0.79635,0.79622,0.79635,14400000.0
2008-04-28 13:33:00,0.79635,0.79651,0.79632,0.79632,16000000.0
2008-04-28 13:34:00,0.79625,0.79625,0.79592,0.79613,16000000.0
2008-04-28 13:35:00,0.79617,0.7962,0.79611,0.79619,12800000.0
2008-04-28 13:36:00,0.79615,0.79615,0.79579,0.79583,16000000.0
2008-04-28 13:37:00,0.79611,0.79624,0.79599,0.79624,16000000.0
2008-04-28 13:38:00,0.79614,0.79614,0.796,0.79608,12800000.0
2008-04-28 13:39:00,0.79641,0.79641,0.7963,0.79641,13200000.0
2008-04-28 13:40:00,0.79642,0.79649,0.79641,0.79644,11600000.0
2008-04-28 13:41:00,0.79652,0.79652,0.79647,0.79647,11200000.0
2008-04-28 13:42:00,0.79648,0.79657,0.79648,0.79657,14400000.0
2008-04-28 13:43:00,0.79646,0.79647,0.79628,0.79635,36800000.0
2008-04-28 13:44:00,0.79653,0.79656,0.79646,0.79649,17600000.0
2008-04-28 13:45:00,0.79648,0.79666,0.79648,0.79666,4800000.0
2008-04-28 13:46:00,0.79674,0.79681,0.79674,0.79681,3200000.0
2008-04-28 13:47:00,0.79646,0.79653,0.79633,0.79633,40000000.0
2008-04-28 13:48:00,0.79691,0.79696,0.7969,0.7969,35200000.0
2008-04-28 13:49:00,0.79667,0.79681,0.79666,0.79681,33600000.0
2008-04-28 13:50:00,0.79681,0.79681,0.79674,0.79676,19200000.0
2008-04-28 13:51:00,0.79677,0.7968,0.79675,0.79675,25600000.0
2008-04-28 13:52:00,0.79668,0.79673,0.79656,0.7967,9600000.0
2008-04-28 13:53:00,0.79662,0.79662,0.79641,0.79641,32000000.0
2008-04-28 13:54:00,0.7963,0.79645,0.79535,0.79642,8000000.0
2008-04-28 13:55:00,0.79642,0.79645,0.79642,0.79645,12800000.0
2008-04-28 13:56:00,0.79605,0.79609,0.796,0.79608,14400000.0
2008-04-28 13:57:00,0.79644,0.79644,0.79629,0.79629,16000000.0
2008-04-28 13:58:00,0.79629,0.79629,0.79597,0.79605,17600000.0
2008-04-28 13:59:00,0.79596,0.796,0.79595,0.796,12800000.0
2008-04-28 14:00:00,0.79585,0.79585,0.79532,0.79566,54400000.0
2008-04-28 14:01:00,0.79543,0.79551,0.79532,0.79551,46400000.0
2008-04-28 14:02:00,0.79562,0.79566,0.79551,0.79551,11200000.0
2008-04-28 14:03:00,0.79545,0.79549,0.79541,0.79541,16000000.0
2008-04-28 14:04:00,0.7954,0.7954,0.79531,0.79535,11200000.0
2008-04-28 14:05:00,0.79538,0.79538,0.79524,0.79524,17600000.0
2008-04-28 14:06:00,0.79521,0.79521,0.7951,0.79519,12800000.0
2008-04-28 14:07:00,0.79514,0.79518,0.7951,0.7951,11200000.0
2008-04-28 14:08:00,0.79507,0.79514,0.79506,0.79509,27600000.0
2008-04-28 14:09:00,0.79507,0.7953,0.79507,0.79529,27200000.0
2008-04-28 14:10:00,0.7953,0.7956,0.7953,0.7956,41600000.0
2008-04-28 14:11:00,0.79565,0.79565,0.79559,0.79561,11200000.0
2008-04-28 14:12:00,0.79555,0.79579,0.79555,0.79563,19200000.0
2008-04-28 14:13:00,0.79583,0.796,0.79576,0.796,16000000.0
2008-04-28 14:14:00,0.79602,0.79602,0.79571,0.79571,14400000.0
2008-04-28 14:15:00,0.79556,0.79559,0.79553,0.79553,17600000.0
2008-04-28 14:16:00,0.79543,0.79565,0.79543,0.79565,31400000.0
2008-04-28 14:17:00,0.79551,0.79572,0.79551,0.79572,12800000.0
2008-04-28 14:18:00,0.79461,0.79559,0.79461,0.79559,3200000.0
2008-04-28 14:19:00,0.79565,0.79595,0.79564,0.79595,9600000.0
2008-04-28 14:20:00,0.79577,0.7959,0.79574,0.79574,11200000.0
2008-04-28 14:21:00,0.79558,0.79558,0.79541,0.79541,12800000.0
2008-04-28 14:22:00,0.79553,0.79576,0.79553,0.79574,17600000.0
2008-04-28 14:23:00,0.79572,0.79574,0.79563,0.79574,43200000.0
2008-04-28 14:24:00,0.79585,0.79597,0.79585,0.79594,11200000.0
2008-04-28 14:25:00,0.79609,0.79613,0.79603,0.79603,57600000.0
2008-04-28 14:26:00,0.79597,0.79597,0.79583,0.79587,44200000.0
2008-04-28 14:27:00,0.79566,0.79578,0.79546,0.79546,36800000.0
2008-04-28 14:28:00,0.79541,0.79541,0.79528,0.79529,49600000.0
2008-04-28 14:29:00,0.79516,0.79526,0.795,0.79516,17600000.0
2008-04-28 14:30:00,0.79532,0.7955,0.79528,0.79528,11200000.0
2008-04-28 14:31:00,0.79508,0.7951,0.7949,0.795,12800000.0
2008-04-28 14:32:00,0.79493,0.79503,0.79493,0.79503,45200000.0
2008-04-28 14:33:00,0.795,0.79509,0.795,0.795,11200000.0
2008-04-28 14:34:00,0.79503,0.79506,0.79502,0.79502,9600000.0
2008-04-28 14:35:00,0.79516,0.79551,0.79516,0.79542,30400000.0
2008-04-28 14:36:00,0.79546,0.79546,0.79541,0.79543,11200000.0
2008-04-28 14:37:00,0.79531,0.79548,0.79531,0.79548,12800000.0
2008-04-28 14:38:00,0.79562,0.79562,0.79544,0.79546,51200000.0
2008-04-28 14:39:00,0.79518,0.79518,0.79494,0.79494,37800000.0
2008-04-28 14:40:00,0.7949,0.7949,0.7947,0.7947,32400000.0
2008-04-28 14:41:00,0.79481,0.79488,0.79479,0.79486,76800000.0
2008-04-28 14:42:00,0.79487,0.79488,0.79482,0.79483,19200000.0
2008-04-28 14:43:00,0.79477,0.79477,0.79454,0.79454,24000000.0
2008-04-28 14:44:00,0.79446,0.79446,0.79436,0.79443,28800000.0
2008-04-28 14:45:00,0.79424,0.79434,0.79424,0.79424,10600000.0
2008-04-28 14:46:00,0.79412,0.79426,0.79408,0.79426,17600000.0
2008-04-28 14:47:00,0.79428,0.79428,0.79413,0.79414,16000000.0
2008-04-28 14:48:00,0.79427,0.79429,0.79422,0.79422,4800000.0
2008-04-28 14:49:00,0.79432,0.79432,0.79416,0.79428,43200000.0
2008-04-28 14:50:00,0.7944,0.7945,0.7944,0.79448,32000000.0
2008-04-28 14:51:00,0.79455,0.79458,0.79446,0.79446,30400000.0
2008-04-28 14:52:00,0.79444,0.79444,0.79431,0.79431,16000000.0
2008-04-28 14:53:00,0.79429,0.79429,0.79419,0.79425,22400000.0
2008-04-28 14:54:00,0.79429,0.79437,0.79427,0.79434,24000000.0
2008-04-28 14:55:00,0.79435,0.7944,0.79434,0.79436,17600000.0
2008-04-28 14:56:00,0.79445,0.79448,0.79436,0.79436,19200000.0
2008-04-28 14:57:00,0.79443,0.79453,0.79439,0.79442,14400000.0
2008-04-28 14:58:00,0.79428,0.79486,0.79428,0.79486,24000000.0
2008-04-28 14:59:00,0.79495,0.79495,0.79476,0.79478,12800000.0
2008-04-28 15:00:00,0.79473,0.79473,0.79464,0.79466,12800000.0
2008-04-28 15:01:00,0.79465,0.79473,0.79461,0.79461,11200000.0
2008-04-28 15:02:00,0.79482,0.79507,0.79482,0.79507,28800000.0
2008-04-28 15:03:00,0.79519,0.79548,0.79519,0.79547,11200000.0
2008-04-28 15:04:00,0.79549,0.79549,0.79533,0.79549,44800000.0
2008-04-28 15:05:00,0.79555,0.79586,0.79555,0.79586,12800000.0
2008-04-28 15:06:00,0.79589,0.79591,0.79565,0.79565,24000000.0
2008-04-28 15:07:00,0.79572,0.79572,0.79538,0.79544,37800000.0
2008-04-28 15:08:00,0.79545,0.79553,0.79528,0.79535,33600000.0
2008-04-28 15:09:00,0.79494,0.79503,0.79491,0.79492,11200000.0
2008-04-28 15:10:00,0.79507,0.79518,0.79507,0.79518,36800000.0
2008-04-28 15:11:00,0.79524,0.79537,0.79524,0.79537,33600000.0
2008-04-28 15:12:00,0.79541,0.79551,0.79536,0.79551,9600000.0
2008-04-28 15:13:00,0.79558,0.79566,0.79558,0.79562,59200000.0
2008-04-28 15:14:00,0.79569,0.79581,0.79569,0.79581,28800000.0
2008-04-28 15:15:00,0.79577,0.79577,0.7955,0.7955,17600000.0
2008-04-28 15:16:00,0.79562,0.79586,0.79561,0.79586,19200000.0
2008-04-28 15:17:00,0.79593,0.79599,0.79593,0.79593,24000000.0
2008-04-28 15:18:00,0.7959,0.7959,0.79576,0.79577,8000000.0
2008-04-28 15:19:00,0.79574,0.79578,0.79572,0.79572,12800000.0
2008-04-28 15:20:00,0.79557,0.79557,0.79523,0.79523,19200000.0
2008-04-28 15:21:00,0.79506,0.79512,0.79506,0.7951,4800000.0
2008-04-28 15:22:00,0.79521,0.7953,0.79521,0.7953,3200000.0
2008-04-28 15:23:00,0.79521,0.79522,0.79513,0.79522,64000000.0
2008-04-28 15:24:00,0.79518,0.79523,0.79509,0.79509,9600000.0
2008-04-28 15:25:00,0.79506,0.79512,0.79506,0.79512,36800000.0
2008-04-28 15:26:00,0.79517,0.79542,0.79517,0.79536,57600000.0
2008-04-28 15:27:00,0.7954,0.7954,0.79516,0.79518,8000000.0
2008-04-28 15:28:00,0.79497,0.79497,0.79488,0.79491,11200000.0
2008-04-28 15:29:00,0.79512,0.79516,0.79411,0.7951,64800000.0
2008-04-28 15:30:00,0.79409,0.79533,0.79383,0.7942,70400000.0
2008-04-28 15:31:00,0.79517,0.79521,0.79495,0.79495,12800000.0
2008-04-28 15:32:00,0.79495,0.79515,0.79495,0.79504,32000000.0
2008-04-28 15:33:00,0.7945,0.79477,0.7945,0.79477,12800000.0
2008-04-28 15:34:00,0.79503,0.79505,0.79497,0.79505,9600000.0
2008-04-28 15:35:00,0.79474,0.7949,0.79473,0.79486,36800000.0
2008-04-28 15:36:00,0.79507,0.7951,0.79507,0.79508,4800000.0
2008-04-28 15:37:00,0.79521,0.79525,0.79521,0.79525,3200000.0
2008-04-28 15:38:00,0.79533,0.79545,0.79533,0.7954,62800000.0
2008-04-28 15:39:00,0.79553,0.79563,0.79553,0.7956,9600000.0
2008-04-28 15:40:00,0.79567,0.79587,0.79567,0.79587,8000000.0
2008-04-28 15:41:00,0.79588,0.79594,0.79586,0.79589,34000000.0
2008-04-28 15:42:00,0.79591,0.79591,0.79574,0.79574,43200000.0
2008-04-28 15:43:00,0.79576,0.79585,0.79567,0.79585,49600000.0
2008-04-28 15:44:00,0.79596,0.79596,0.79592,0.79592,22400000.0
2008-04-28 15:45:00,0.7958,0.79587,0.7958,0.79587,25600000.0
2008-04-28 15:46:00,0.79577,0.79588,0.79577,0.79588,16000000.0
2008-04-28 15:47:00,0.79601,0.79604,0.79596,0.79596,28800000.0
2008-04-28 15:48:00,0.79602,0.79612,0.79602,0.79612,32000000.0
2008-04-28 15:49:00,0.79619,0.79623,0.79615,0.79621,35200000.0
2008-04-28 15:50:00,0.79634,0.79653,0.79628,0.79653,25600000.0
2008-04-28 15:51:00,0.79651,0.7969,0.79651,0.7969,50000000.0
2008-04-28 15:52:00,0.79682,0.79694,0.7968,0.7968,12800000.0
2008-04-28 15:53:00,0.79665,0.79665,0.79646,0.79657,12800000.0
2008-04-28 15:54:00,0.79644,0.79666,0.79644,0.79651,17600000.0
2008-04-28 15:55:00,0.79646,0.79646,0.79627,0.79627,9600000.0
2008-04-28 15:56:00,0.79626,0.79644,0.7962,0.79644,41600000.0
2008-04-28 15:57:00,0.79655,0.79672,0.79655,0.79668,11200000.0
2008-04-28 15:58:00,0.79659,0.79659,0.79648,0.79649,25600000.0
2008-04-28 15:59:00,0.79644,0.79657,0.79633,0.79657,30400000.0
2008-04-28 16:00:00,0.79679,0.79698,0.79679,0.79693,44800000.0
2008-04-28 16:01:00,0.7969,0.79692,0.7968,0.79684,11200000.0
2008-04-28 16:02:00,0.79689,0.79704,0.79689,0.79702,43200000.0
2008-04-28 16:03:00,0.79699,0.79699,0.79684,0.79696,9600000.0
2008-04-28 16:04:00,0.79723,0.79733,0.79723,0.79727,52200000.0
2008-04-28 16:05:00,0.7973,0.7974,0.79729,0.79729,11600000.0
2008-04-28 16:06:00,0.79736,0.79736,0.79717,0.79718,49000000.0
2008-04-28 16:07:00,0.79712,0.79722,0.79704,0.79704,38400000.0
2008-04-28 16:08:00,0.79722,0.79748,0.79722,0.79745,43200000.0
2008-04-28 16:09:00,0.79777,0.79777,0.79759,0.79763,46400000.0
2008-04-28 16:10:00,0.79718,0.7972,0.79617,0.79719,12800000.0
2008-04-28 16:11:00,0.79763,0.79772,0.79757,0.79759,11200000.0
2008-04-28 16:12:00,0.79761,0.79771,0.79761,0.7977,22400000.0
2008-04-28 16:13:00,0.79759,0.79759,0.79743,0.79743,46400000.0
2008-04-28 16:14:00,0.79732,0.79767,0.79732,0.79767,49600000.0
2008-04-28 16:15:00,0.7977,0.7977,0.79762,0.79762,4800000.0
2008-04-28 16:16:00,0.79747,0.79783,0.79747,0.79783,35200000.0
2008-04-28 16:17:00,0.7979,0.79796,0.79786,0.79796,27200000.0
2008-04-28 16:18:00,0.79796,0.79796,0.7977,0.79773,44800000.0
2008-04-28 16:19:00,0.79775,0.79782,0.79767,0.79767,14400000.0
2008-04-28 16:20:00,0.79774,0.79786,0.79773,0.79786,12800000.0
2008-04-28 16:21:00,0.79796,0.79803,0.79785,0.79785,11200000.0
2008-04-28 16:22:00,0.79777,0.79799,0.79777,0.79779,12800000.0
2008-04-28 16:23:00,0.79793,0.798,0.79785,0.79785,46400000.0
2008-04-28 16:24:00,0.79794,0.79794,0.79778,0.79782,59600000.0
2008-04-28 16:25:00,0.79787,0.79816,0.79787,0.7979,11200000.0
2008-04-28 16:26:00,0.79809,0.79824,0.79809,0.7982,18600000.0
2008-04-28 16:27:00,0.79817,0.79817,0.79806,0.79815,14400000.0
2008-04-28 16:28:00,0.79817,0.79824,0.79816,0.79816,11200000.0
2008-04-28 16:29:00,0.79831,0.79831,0.79801,0.79805,40000000.0
2008-04-28 16:30:00,0.79805,0.79805,0.7977,0.7977,49000000.0
2008-04-28 16:31:00,0.79767,0.7977,0.79762,0.79765,54400000.0
2008-04-28 16:32:00,0.79758,0.79768,0.79744,0.79768,39400000.0
2008-04-28 16:33:00,0.79778,0.79784,0.7977,0.79781,48000000.0
2008-04-28 16:34:00,0.79798,0.79809,0.79798,0.79798,55400000.0
2008-04-28 16:35:00,0.79798,0.79808,0.79795,0.79801,81600000.0
2008-04-28 16:36:00,0.79759,0.79777,0.79759,0.79764,11200000.0
2008-04-28 16:37:00,0.79806,0.79814,0.79773,0.79773,72400000.0
2008-04-28 16:38:00,0.79791,0.79815,0.79791,0.79815,11200000.0
2008-04-28 16:39:00,0.79816,0.79831,0.79816,0.79823,67600000.0
2008-04-28 16:40:00,0.79826,0.79849,0.79826,0.79849,12800000.0
2008-04-28 16:41:00,0.7984,0.79855,0.79826,0.79844,46400000.0
2008-04-28 16:42:00,0.79847,0.79873,0.79847,0.79873,16000000.0
2008-04-28 16:43:00,0.79881,0.79909,0.79881,0.79909,9600000.0
2008-04-28 16:44:00,0.79894,0.79894,0.7987,0.7987,49600000.0
2008-04-28 16:45:00,0.79857,0.79868,0.79855,0.79866,49600000.0
2008-04-28 16:46:00,0.79855,0.79861,0.79849,0.79853,76800000.0
2008-04-28 16:47:00,0.79827,0.79829,0.79803,0.79829,78400000.0
2008-04-28 16:48:00,0.79863,0.7987,0.79859,0.79859,57600000.0
2008-04-28 16:49:00,0.79873,0.79873,0.79862,0.79863,43600000.0
2008-04-28 16:50:00,0.79875,0.79886,0.79869,0.79886,94800000.0
2008-04-28 16:51:00,0.79892,0.79904,0.79892,0.79893,30400000.0
2008-04-28 16:52:00,0.79881,0.79895,0.79878,0.79895,38400000.0
2008-04-28 16:53:00,0.79905,0.7994,0.79905,0.7994,20800000.0
2008-04-28 16:54:00,0.79936,0.79951,0.79936,0.79951,14400000.0
2008-04-28 16:55:00,0.79968,0.80005,0.79968,0.79985,59200000.0
2008-04-28 16:56:00,0.79992,0.80013,0.79992,0.80008,14400000.0
2008-04-28 16:57:00,0.80008,0.8001,0.79994,0.79999,40400000.0
2008-04-28 16:58:00,0.79989,0.79995,0.79977,0.79988,56400000.0
2008-04-28 16:59:00,0.79969,0.79969,0.79955,0.79957,82000000.0
2008-04-28 17:00:00,0.79932,0.7994,0.79921,0.79935,17600000.0
2008-04-28 17:01:00,0.79931,0.79931,0.79903,0.79904,75200000.0
2008-04-28 17:02:00,0.79906,0.79911,0.79898,0.799,43600000.0
2008-04-28 17:03:00,0.79916,0.79916,0.79887,0.79887,62400000.0
2008-04-28 17:04:00,0.79904,0.7992,0.79901,0.79901,46400000.0
2008-04-28 17:05:00,0.79883,0.79883,0.79843,0.79843,47400000.0
2008-04-28 17:06:00,0.79832,0.79839,0.79824,0.79839,66600000.0
2008-04-28 17:07:00,0.79804,0.79816,0.79804,0.79816,36800000.0
2008-04-28 17:08:00,0.79846,0.79851,0.79833,0.79833,54400000.0
2008-04-28 17:09:00,0.7982,0.7982,0.7981,0.7981,12800000.0
2008-04-28 17:10:00,0.79823,0.79843,0.79823,0.79843,17600000.0
2008-04-28 17:11:00,0.79838,0.79848,0.79838,0.79845,56400000.0
2008-04-28 17:12:00,0.79837,0.79838,0.79827,0.79832,49600000.0
2008-04-28 17:13:00,0.79835,0.79847,0.79833,0.79846,24000000.0
2008-04-28 17:14:00,0.79845,0.79845,0.79831,0.79833,40000000.0
2008-04-28 17:15:00,0.79842,0.79848,0.79836,0.79841,37800000.0
2008-04-28 17:16:00,0.79842,0.7985,0.79842,0.79848,48000000.0
2008-04-28 17:17:00,0.79852,0.79859,0.79839,0.79839,12800000.0
2008-04-28 17:18:00,0.79822,0.79823,0.79803,0.79808,35200000.0
2008-04-28 17:19:00,0.79788,0.79788,0.79765,0.79765,35600000.0
2008-04-28 17:20:00,0.79761,0.79761,0.7975,0.7975,24000000.0
2008-04-28 17:21:00,0.79752,0.79779,0.79752,0.79779,11200000.0
2008-04-28 17:22:00,0.79783,0.79807,0.79783,0.79807,16000000.0
2008-04-28 17:23:00,0.79803,0.7981,0.79803,0.7981,30400000.0
2008-04-28 17:24:00,0.79808,0.79811,0.79803,0.79803,9600000.0
2008-04-28 17:25:00,0.79807,0.79807,0.79765,0.79785,28800000.0
2008-04-28 17:26:00,0.79778,0.79778,0.79756,0.79756,22400000.0
2008-04-28 17:27:00,0.79749,0.79751,0.79744,0.79751,11200000.0
2008-04-28 17:28:00,0.79715,0.79723,0.7971,0.79723,35600000.0
2008-04-28 17:29:00,0.79751,0.79782,0.79751,0.79782,40000000.0
2008-04-28 17:30:00,0.79812,0.79821,0.79796,0.79821,60200000.0
2008-04-28 17:31:00,0.79797,0.79804,0.79792,0.79795,16000000.0
2008-04-28 17:32:00,0.79801,0.79813,0.79799,0.798,54400000.0
2008-04-28 17:33:00,0.79824,0.79824,0.79817,0.79822,32000000.0
2008-04-28 17:34:00,0.79827,0.79842,0.79827,0.79842,62400000.0
2008-04-28 17:35:00,0.79862,0.79864,0.79856,0.79856,27200000.0
2008-04-28 17:36:00,0.79841,0.79852,0.79841,0.79848,75200000.0
2008-04-28 17:37:00,0.7985,0.79854,0.79845,0.79854,57600000.0
2008-04-28 17:38:00,0.79849,0.79849,0.79827,0.79841,55400000.0
2008-04-28 17:39:00,0.79842,0.79843,0.79835,0.79843,56400000.0
2008-04-28 17:40:00,0.79833,0.79836,0.79828,0.79834,64000000.0
2008-04-28 17:41:00,0.79845,0.79853,0.79833,0.79846,11200000.0
2008-04-28 17:42:00,0.79845,0.79845,0.79838,0.79839,48000000.0
2008-04-28 17:43:00,0.79825,0.79832,0.79825,0.79831,28800000.0
2008-04-28 17:44:00,0.79819,0.79819,0.79809,0.79809,22400000.0
2008-04-28 17:45:00,0.79797,0.79815,0.79797,0.79813,12800000.0
2008-04-28 17:46:00,0.7979,0.7979,0.79787,0.79787,57000000.0
2008-04-28 17:47:00,0.79819,0.7982,0.79805,0.7982,75200000.0
2008-04-28 17:48:00,0.79831,0.79831,0.79809,0.79809,58600000.0
2008-04-28 17:49:00,0.79814,0.79836,0.79814,0.79836,60800000.0
2008-04-28 17:50:00,0.79835,0.7986,0.79831,0.79838,80000000.0
2008-04-28 17:51:00,0.79838,0.79852,0.79838,0.79842,11200000.0
2008-04-28 17:52:00,0.79841,0.79858,0.7984,0.79858,11200000.0
2008-04-28 17:53:00,0.79849,0.79851,0.79817,0.79843,48000000.0
2008-04-28 17:54:00,0.79858,0.79864,0.7985,0.7985,51200000.0
2008-04-28 17:55:00,0.79835,0.79835,0.79796,0.79796,36800000.0
2008-04-28 17:56:00,0.79805,0.79841,0.79805,0.79841,40000000.0
2008-04-28 17:57:00,0.79811,0.79847,0.79811,0.79834,56000000.0
2008-04-28 17:58:00,0.7986,0.79866,0.79859,0.79865,72400000.0
2008-04-28 17:59:00,0.79882,0.79913,0.79882,0.79886,82000000.0
2008-04-28 18:00:00,0.79871,0.79879,0.79871,0.79872,64000000.0
2008-04-28 18:01:00,0.79875,0.79887,0.79874,0.79886,45200000.0
2008-04-28 18:02:00,0.79878,0.79879,0.7987,0.79873,48000000.0
2008-04-28 18:03:00,0.79872,0.79898,0.79872,0.79897,59200000.0
2008-04-28 18:04:00,0.79903,0.79903,0.79894,0.79901,8000000.0
2008-04-28 18:05:00,0.79893,0.79893,0.79885,0.79889,56000000.0
2008-04-28 18:06:00,0.79881,0.79884,0.79874,0.79884,57600000.0
2008-04-28 18:07:00,0.79872,0.799,0.79872,0.79884,58000000.0
2008-04-28 18:08:00,0.79907,0.79907,0.79867,0.79867,105600000.0
2008-04-28 18:09:00,0.79858,0.79873,0.79858,0.79865,51200000.0
2008-04-28 18:10:00,0.79848,0.79848,0.79836,0.79836,11200000.0
2008-04-28 18:11:00,0.79839,0.79839,0.79816,0.79816,35200000.0
2008-04-28 18:12:00,0.79801,0.79817,0.79801,0.79814,16000000.0
2008-04-28 18:13:00,0.7981,0.79819,0.7981,0.79812,11200000.0
2008-04-28 18:14:00,0.7982,0.79831,0.7982,0.79826,28800000.0
2008-04-28 18:15:00,0.79835,0.79835,0.79819,0.79819,30400000.0
2008-04-28 18:16:00,0.79809,0.79835,0.79809,0.79835,86400000.0
2008-04-28 18:17:00,0.79836,0.79836,0.79811,0.79818,67200000.0
2008-04-28 18:18:00,0.79809,0.79813,0.79802,0.7981,50600000.0
2008-04-28 18:19:00,0.798,0.79804,0.798,0.79804,3200000.0
2008-04-28 18:20:00,0.79801,0.79808,0.79799,0.79803,80000000.0
2008-04-28 18:21:00,0.79802,0.7982,0.79802,0.7982,29800000.0
2008-04-28 18:22:00,0.79815,0.79815,0.79809,0.79809,3200000.0
2008-04-28 18:23:00,0.79773,0.7979,0.79773,0.79773,54400000.0
2008-04-28 18:24:00,0.79786,0.79787,0.79762,0.79763,70400000.0
2008-04-28 18:25:00,0.79766,0.79772,0.79745,0.79772,14400000.0
2008-04-28 18:26:00,0.79764,0.79771,0.79764,0.79767,28800000.0
2008-04-28 18:27:00,0.79724,0.79754,0.79724,0.79745,44800000.0
2008-04-28 18:28:00,0.79764,0.79764,0.7975,0.79753,12800000.0
2008-04-28 18:29:00,0.79754,0.79762,0.79753,0.79762,27200000.0
2008-04-28 18:30:00,0.7975,0.79761,0.79747,0.79756,12800000.0
2008-04-28 18:31:00,0.7974,0.79745,0.79737,0.79745,12800000.0
2008-04-28 18:32:00,0.79743,0.79744,0.79732,0.79735,59200000.0
2008-04-28 18:33:00,0.79737,0.79739,0.79726,0.79732,32400000.0
2008-04-28 18:34:00,0.79725,0.79732,0.79714,0.79725,16000000.0
2008-04-28 18:35:00,0.79714,0.79714,0.7966,0.79668,36800000.0
2008-04-28 18:36:00,0.79657,0.79657,0.79606,0.79632,16000000.0
2008-04-28 18:37:00,0.79618,0.79618,0.796,0.79614,12800000.0
2008-04-28 18:38:00,0.79636,0.79646,0.79636,0.79646,17600000.0
2008-04-28 18:39:00,0.79641,0.79646,0.79641,0.79646,8000000.0
2008-04-28 18:40:00,0.79635,0.79638,0.79623,0.79623,16000000.0
2008-04-28 18:41:00,0.79613,0.79613,0.796,0.796,41600000.0
2008-04-28 18:42:00,0.79605,0.7961,0.79603,0.79608,51200000.0
2008-04-28 18:43:00,0.79604,0.79615,0.79587,0.79615,14400000.0
2008-04-28 18:44:00,0.7963,0.79634,0.79628,0.79631,12800000.0
2008-04-28 18:45:00,0.79607,0.79607,0.79587,0.79587,16000000.0
2008-04-28 18:46:00,0.79578,0.79588,0.79546,0.79588,12800000.0
2008-04-28 18:47:00,0.79586,0.79586,0.79579,0.7958,67200000.0
2008-04-28 18:48:00,0.79567,0.79569,0.79562,0.79569,11200000.0
2008-04-28 18:49:00,0.79572,0.79585,0.79572,0.79585,12800000.0
2008-04-28 18:50:00,0.79587,0.79589,0.79581,0.79589,25600000.0
2008-04-28 18:51:00,0.79577,0.79577,0.79558,0.79558,11200000.0
2008-04-28 18:53:00,0.7956,0.79582,0.7956,0.79565,38400000.0
2008-04-28 18:54:00,0.7957,0.79581,0.79563,0.79563,31400000.0
2008-04-28 18:55:00,0.79555,0.7956,0.7955,0.79555,28800000.0
2008-04-28 18:56:00,0.79578,0.79578,0.79567,0.79574,25600000.0
2008-04-28 18:57:00,0.79585,0.79597,0.79576,0.79576,21200000.0
2008-04-28 18:58:00,0.79576,0.7959,0.79574,0.7959,11200000.0
2008-04-28 18:59:00,0.79578,0.79606,0.79578,0.79604,12800000.0
2008-04-28 19:00:00,0.79633,0.79651,0.79633,0.79651,11200000.0
2008-04-28 19:01:00,0.79644,0.79646,0.79642,0.79642,8000000.0
2008-04-28 19:02:00,0.79605,0.79611,0.796,0.79604,12800000.0
2008-04-28 19:03:00,0.7958,0.79613,0.7958,0.79609,12800000.0
2008-04-28 19:04:00,0.79669,0.7967,0.79667,0.79669,16800000.0
2008-04-28 19:05:00,0.79626,0.79629,0.79622,0.79622,25600000.0
2008-04-28 19:06:00,0.79557,0.79595,0.79557,0.79595,53800000.0
2008-04-28 19:07:00,0.79608,0.79608,0.79602,0.79604,57600000.0
2008-04-28 19:08:00,0.79573,0.79587,0.79573,0.79586,20800000.0
2008-04-28 19:09:00,0.79569,0.79582,0.79569,0.79577,11200000.0
2008-04-28 19:10:00,0.79582,0.79582,0.79567,0.7958,12800000.0
2008-04-28 19:11:00,0.79579,0.79581,0.79566,0.7958,16000000.0
2008-04-28 19:12:00,0.79577,0.79599,0.79577,0.79599,36800000.0
2008-04-28 19:13:00,0.7959,0.7959,0.7958,0.79584,24000000.0
2008-04-28 19:15:00,0.79575,0.79589,0.79575,0.79586,16400000.0
2008-04-28 19:16:00,0.79581,0.79581,0.79561,0.79561,12800000.0
2008-04-28 19:17:00,0.79571,0.79579,0.7956,0.79579,11200000.0
2008-04-28 19:18:00,0.796,0.796,0.79589,0.79589,12800000.0
2008-04-28 19:19:00,0.79586,0.79589,0.7958,0.79583,17600000.0
2008-04-28 19:20:00,0.79581,0.79581,0.79573,0.79576,11200000.0
2008-04-28 19:21:00,0.79581,0.79581,0.79581,0.79581,3200000.0
2008-04-28 19:22:00,0.79581,0.79581,0.79567,0.79567,14400000.0
2008-04-28 19:23:00,0.79573,0.79581,0.79565,0.79574,17000000.0
2008-04-28 19:24:00,0.79537,0.7954,0.7953,0.79537,49400000.0
2008-04-28 19:25:00,0.7958,0.7958,0.79575,0.79575,12800000.0
2008-04-28 19:26:00,0.79647,0.79647,0.79637,0.79639,17600000.0
2008-04-28 19:27:00,0.79572,0.79572,0.79561,0.79561,12800000.0
2008-04-28 19:28:00,0.79547,0.79547,0.79545,0.79545,9600000.0
2008-04-28 19:29:00,0.79561,0.7958,0.79561,0.7958,17600000.0
2008-04-28 19:30:00,0.79586,0.79603,0.79586,0.79603,11200000.0
2008-04-28 19:31:00,0.79603,0.79603,0.79586,0.79587,12800000.0
2008-04-28 19:32:00,0.79601,0.79611,0.79598,0.79609,16000000.0
2008-04-28 19:33:00,0.79604,0.79612,0.79602,0.79602,13200000.0
2008-04-28 19:34:00,0.79603,0.79608,0.79599,0.79608,11200000.0
2008-04-28 19:35:00,0.79585,0.79585,0.79577,0.79579,11200000.0
2008-04-28 19:36:00,0.79613,0.7963,0.79613,0.7963,12600000.0
2008-04-28 19:37:00,0.79616,0.7962,0.79602,0.79602,11200000.0
2008-04-28 19:38:00,0.79638,0.79642,0.79635,0.79638,11200000.0
2008-04-28 19:39:00,0.79637,0.79644,0.79631,0.79635,12800000.0
2008-04-28 19:40:00,0.79621,0.79621,0.79616,0.79619,9600000.0
2008-04-28 19:41:00,0.79635,0.79636,0.79628,0.79628,11200000.0
2008-04-28 19:42:00,0.79625,0.79625,0.79601,0.79619,9000000.0
2008-04-28 19:43:00,0.79626,0.79633,0.79622,0.79633,12800000.0
2008-04-28 19:44:00,0.79625,0.79625,0.7961,0.7961,12800000.0
2008-04-28 19:45:00,0.79621,0.79622,0.79606,0.79606,12800000.0
2008-04-28 19:46:00,0.79594,0.79607,0.79593,0.79593,16000000.0
2008-04-28 19:47:00,0.79586,0.79586,0.79577,0.79577,11200000.0
2008-04-28 19:48:00,0.79578,0.79583,0.79578,0.79583,16000000.0
2008-04-28 19:49:00,0.79578,0.79591,0.79577,0.79591,11200000.0
2008-04-28 19:50:00,0.79585,0.79603,0.79585,0.79601,16000000.0
2008-04-28 19:51:00,0.79554,0.79577,0.79554,0.79567,12200000.0
2008-04-28 19:52:00,0.79596,0.79596,0.79579,0.79579,11200000.0
2008-04-28 19:53:00,0.79599,0.79604,0.79588,0.79588,17600000.0
2008-04-28 19:54:00,0.79602,0.79613,0.79602,0.79612,11200000.0
2008-04-28 19:55:00,0.79612,0.79612,0.79599,0.79605,12800000.0
2008-04-28 19:56:00,0.79573,0.79573,0.79565,0.79565,12800000.0
2008-04-28 19:57:00,0.79606,0.7961,0.79602,0.79609,12800000.0
2008-04-28 19:58:00,0.79611,0.79611,0.79601,0.79601,11200000.0
2008-04-28 19:59:00,0.79606,0.79616,0.79605,0.79606,14400000.0
2008-04-28 20:00:00,0.79568,0.7957,0.7956,0.79568,12800000.0
2008-04-28 20:01:00,0.79595,0.79595,0.79587,0.79588,11200000.0
2008-04-28 20:02:00,0.79568,0.79575,0.79568,0.79575,11200000.0
2008-04-28 20:03:00,0.79615,0.79621,0.79615,0.79621,11200000.0
2008-04-28 20:04:00,0.79622,0.79622,0.79603,0.79603,17600000.0
2008-04-28 20:05:00,0.79617,0.79626,0.79617,0.79623,11200000.0
2008-04-28 20:06:00,0.79619,0.79628,0.79616,0.79626,12800000.0
2008-04-28 20:07:00,0.79605,0.79605,0.79598,0.796,11200000.0
2008-04-28 20:08:00,0.79617,0.79617,0.79592,0.79592,11200000.0
2008-04-28 20:09:00,0.79638,0.79661,0.79638,0.79661,11200000.0
2008-04-28 20:10:00,0.79644,0.79645,0.79631,0.79637,16000000.0
2008-04-28 20:11:00,0.79653,0.79655,0.79641,0.79641,12800000.0
2008-04-28 20:12:00,0.79633,0.79633,0.79618,0.79618,16000000.0
2008-04-28 20:13:00,0.79612,0.79612,0.79604,0.79609,17600000.0
2008-04-28 20:14:00,0.79612,0.79615,0.79612,0.79615,3200000.0
2008-04-28 20:15:00,0.79619,0.79623,0.79616,0.79621,17600000.0
2008-04-28 20:16:00,0.79634,0.79638,0.79633,0.79638,9000000.0
2008-04-28 20:17:00,0.79637,0.79637,0.79611,0.79627,16000000.0
2008-04-28 20:18:00,0.79626,0.79633,0.79625,0.79627,12800000.0
2008-04-28 20:19:00,0.79641,0.79641,0.79631,0.79635,14400000.0
2008-04-28 20:20:00,0.79628,0.79628,0.79508,0.79606,12800000.0
2008-04-28 20:21:00,0.79573,0.79587,0.79571,0.79587,17600000.0
2008-04-28 20:23:00,0.79594,0.79594,0.79581,0.79586,11200000.0
2008-04-28 20:24:00,0.79567,0.7957,0.7956,0.79568,11200000.0
2008-04-28 20:25:00,0.79588,0.79591,0.79561,0.79562,12800000.0
2008-04-28 20:26:00,0.79529,0.79532,0.79519,0.79519,19200000.0
2008-04-28 20:27:00,0.79497,0.79512,0.79497,0.79504,9600000.0
2008-04-28 20:28:00,0.79522,0.79528,0.79522,0.79528,12800000.0
2008-04-28 20:29:00,0.79507,0.7951,0.79502,0.79502,17600000.0
2008-04-28 20:30:00,0.79532,0.79535,0.79525,0.79531,16000000.0
2008-04-28 20:31:00,0.79543,0.79555,0.79537,0.79537,8000000.0
2008-04-28 20:32:00,0.79553,0.79554,0.79544,0.79551,13200000.0
2008-04-28 20:33:00,0.79545,0.79545,0.79527,0.79527,11200000.0
2008-04-28 20:34:00,0.79526,0.79553,0.79526,0.79553,4800000.0
2008-04-28 20:35:00,0.79567,0.79586,0.79567,0.79586,11200000.0
2008-04-28 20:36:00,0.79577,0.79577,0.79557,0.79557,12800000.0
2008-04-28 20:37:00,0.79547,0.79547,0.79541,0.79541,9600000.0
2008-04-28 20:38:00,0.79537,0.79537,0.7953,0.7953,11200000.0
2008-04-28 20:39:00,0.79522,0.79527,0.79517,0.79524,12800000.0
2008-04-28 20:40:00,0.79523,0.79529,0.79523,0.79529,14400000.0
2008-04-28 20:41:00,0.79536,0.79548,0.79536,0.79548,6400000.0
2008-04-28 20:42:00,0.79536,0.79546,0.79536,0.79546,3200000.0
2008-04-28 20:43:00,0.79541,0.79546,0.79535,0.79546,9600000.0
2008-04-28 20:44:00,0.79541,0.79541,0.79531,0.79536,17600000.0
2008-04-28 20:45:00,0.79562,0.79573,0.79561,0.79566,12800000.0
2008-04-28 20:46:00,0.79561,0.79561,0.7954,0.7954,9600000.0
2008-04-28 20:47:00,0.79524,0.79524,0.79496,0.79503,14400000.0
2008-04-28 20:48:00,0.79507,0.79512,0.79503,0.79512,12800000.0
2008-04-28 20:49:00,0.79507,0.79513,0.79503,0.79504,12800000.0
2008-04-28 20:50:00,0.79499,0.79499,0.79488,0.79492,11200000.0
2008-04-28 20:51:00,0.7951,0.7951,0.79496,0.79498,9600000.0
2008-04-28 20:52:00,0.79475,0.79498,0.79474,0.79492,11200000.0
2008-04-28 20:53:00,0.79503,0.79503,0.79473,0.79483,13800000.0
2008-04-28 20:54:00,0.79506,0.79513,0.79505,0.79505,9600000.0
2008-04-28 20:55:00,0.79499,0.79499,0.79478,0.79478,9600000.0
2008-04-28 20:56:00,0.79487,0.79488,0.7948,0.79487,17600000.0
2008-04-28 20:57:00,0.79486,0.79488,0.79473,0.79477,8000000.0
2008-04-28 20:58:00,0.79463,0.79472,0.7946,0.7946,14400000.0
2008-04-28 20:59:00,0.79464,0.79491,0.79464,0.79484,17600000.0
2008-04-28 21:00:00,0.79443,0.7947,0.79438,0.7947,14400000.0
2008-04-28 21:01:00,0.79501,0.79513,0.79501,0.79513,11200000.0
2008-04-28 21:02:00,0.79506,0.79516,0.79503,0.79504,12800000.0
2008-04-28 21:03:00,0.79513,0.79518,0.79509,0.79516,12800000.0
2008-04-28 21:04:00,0.79528,0.79533,0.79524,0.79533,9600000.0
2008-04-28 21:05:00,0.7953,0.7953,0.79517,0.79517,16000000.0
2008-04-28 21:06:00,0.79436,0.79545,0.79436,0.79534,9600000.0
2008-04-28 21:07:00,0.79517,0.79521,0.79514,0.79521,11200000.0
2008-04-28 21:08:00,0.79522,0.79522,0.79514,0.79518,11200000.0
2008-04-28 21:09:00,0.79514,0.79524,0.79514,0.79522,5200000.0
2008-04-28 21:10:00,0.79495,0.79496,0.79489,0.79496,11200000.0
2008-04-28 21:11:00,0.79535,0.79535,0.79527,0.79527,17600000.0
2008-04-28 21:12:00,0.79488,0.7949,0.79487,0.7949,12800000.0
2008-04-28 21:13:00,0.79519,0.79526,0.79487,0.79487,16400000.0
2008-04-28 21:14:00,0.79533,0.79533,0.79526,0.79527,12800000.0
2008-04-28 21:15:00,0.79523,0.79525,0.79516,0.79516,9600000.0
2008-04-28 21:16:00,0.7951,0.7951,0.79481,0.795,12800000.0
2008-04-28 21:17:00,0.79508,0.79508,0.7949,0.79491,16000000.0
2008-04-28 21:18:00,0.795,0.79508,0.79499,0.79508,8000000.0
2008-04-28 21:19:00,0.79497,0.79507,0.79496,0.79499,16000000.0
2008-04-28 21:20:00,0.79471,0.79487,0.79466,0.79487,11200000.0
2008-04-28 21:21:00,0.7951,0.79523,0.7951,0.79523,3200000.0
2008-04-28 21:22:00,0.79515,0.79515,0.79508,0.79508,3200000.0
2008-04-28 21:23:00,0.79556,0.79556,0.79542,0.79542,4800000.0
2008-04-28 21:24:00,0.7947,0.7947,0.79465,0.79465,13200000.0
2008-04-28 21:25:00,0.795,0.795,0.79498,0.79498,4800000.0
2008-04-28 21:26:00,0.79491,0.79502,0.79489,0.79496,11200000.0
2008-04-28 21:27:00,0.79491,0.79497,0.79491,0.79497,14400000.0
2008-04-28 21:28:00,0.79484,0.79484,0.79473,0.79473,14400000.0
2008-04-28 21:29:00,0.79464,0.79475,0.79464,0.79468,12800000.0
2008-04-28 21:30:00,0.79447,0.79462,0.79447,0.79461,8000000.0
2008-04-28 21:31:00,0.79457,0.79476,0.79457,0.79476,11200000.0
2008-04-28 21:32:00,0.79446,0.79446,0.79425,0.79425,11200000.0
2008-04-28 21:33:00,0.79441,0.7947,0.79441,0.7947,9600000.0
2008-04-28 21:34:00,0.79466,0.79473,0.79448,0.79448,11200000.0
2008-04-28 21:35:00,0.79442,0.79455,0.79434,0.79434,11200000.0
2008-04-28 21:36:00,0.79394,0.79417,0.79394,0.79417,8000000.0
2008-04-28 21:37:00,0.79409,0.79428,0.79409,0.79421,8000000.0
2008-04-28 21:38:00,0.79436,0.79436,0.79419,0.79419,17600000.0
2008-04-28 21:39:00,0.79432,0.79445,0.79429,0.79445,9600000.0
2008-04-28 21:40:00,0.79447,0.79447,0.79433,0.79436,12800000.0
2008-04-28 21:41:00,0.79436,0.79436,0.79419,0.79419,11200000.0
2008-04-28 21:42:00,0.7942,0.79421,0.7942,0.79421,3200000.0
2008-04-28 21:43:00,0.79417,0.79434,0.79417,0.79427,17600000.0
2008-04-28 21:44:00,0.79427,0.7943,0.79421,0.79424,16000000.0
2008-04-28 21:45:00,0.79426,0.79457,0.79426,0.79457,8000000.0
2008-04-28 21:46:00,0.79456,0.79456,0.79449,0.79449,9600000.0
2008-04-28 21:47:00,0.79466,0.79477,0.79461,0.79465,11200000.0
2008-04-28 21:48:00,0.79435,0.79444,0.79435,0.79444,11200000.0
2008-04-28 21:50:00,0.79459,0.79462,0.79344,0.79432,14400000.0
2008-04-28 21:51:00,0.79467,0.79467,0.79456,0.79466,12800000.0
2008-04-28 21:52:00,0.79463,0.7947,0.79463,0.79466,16000000.0
2008-04-28 21:53:00,0.79461,0.79481,0.79461,0.7948,11200000.0
2008-04-28 21:54:00,0.7948,0.79497,0.7948,0.79487,12800000.0
2008-04-28 21:55:00,0.79485,0.79492,0.79485,0.79486,11200000.0
2008-04-28 21:56:00,0.79448,0.79451,0.79437,0.79437,11200000.0
2008-04-28 21:57:00,0.79432,0.79444,0.79326,0.79444,12800000.0
2008-04-28 21:58:00,0.79445,0.79451,0.79425,0.79425,17600000.0
2008-04-28 21:59:00,0.79436,0.79459,0.79436,0.79458,17600000.0
2008-04-28 22:00:00,0.79458,0.79465,0.79452,0.79456,11600000.0
2008-04-28 22:01:00,0.79448,0.79448,0.79433,0.79433,16000000.0
2008-04-28 22:02:00,0.79421,0.79425,0.79421,0.79421,12800000.0
2008-04-28 22:03:00,0.79434,0.79447,0.79434,0.79441,11200000.0
2008-04-28 22:04:00,0.79435,0.79453,0.79435,0.79453,11200000.0
2008-04-28 22:05:00,0.79449,0.7946,0.79448,0.7946,20800000.0
2008-04-28 22:06:00,0.79478,0.79482,0.79469,0.79469,9600000.0
2008-04-28 22:07:00,0.79472,0.79477,0.79466,0.79466,11200000.0
2008-04-28 22:08:00,0.7947,0.79477,0.79468,0.79477,11200000.0
2008-04-28 22:09:00,0.79479,0.7948,0.79471,0.79476,9600000.0
2008-04-28 22:10:00,0.79434,0.79443,0.79433,0.7944,12800000.0
2008-04-28 22:11:00,0.79474,0.79487,0.79472,0.79487,16000000.0
2008-04-28 22:12:00,0.795,0.79522,0.795,0.79521,17600000.0
2008-04-28 22:13:00,0.79518,0.79518,0.79506,0.79506,12800000.0
2008-04-28 22:14:00,0.79492,0.79492,0.79479,0.7948,14400000.0
2008-04-28 22:15:00,0.7948,0.79481,0.79474,0.79481,12800000.0
2008-04-28 22:16:00,0.79481,0.79481,0.79473,0.79473,8000000.0
2008-04-28 22:17:00,0.79481,0.79481,0.79466,0.79472,14400000.0
2008-04-28 22:18:00,0.79468,0.79468,0.79457,0.79457,11200000.0
2008-04-28 22:19:00,0.79449,0.79457,0.79423,0.79423,14400000.0
2008-04-28 22:20:00,0.79427,0.7943,0.79421,0.79422,11200000.0
2008-04-28 22:21:00,0.79411,0.7942,0.79411,0.79418,4800000.0
2008-04-28 22:22:00,0.79427,0.7943,0.79421,0.79421,11200000.0
2008-04-28 22:23:00,0.7941,0.79438,0.7941,0.79438,11200000.0
2008-04-28 22:24:00,0.79447,0.79447,0.79435,0.79436,12200000.0
2008-04-28 22:25:00,0.79437,0.79443,0.79437,0.79443,8000000.0
2008-04-28 22:26:00,0.79428,0.79428,0.79417,0.79427,17600000.0
2008-04-28 22:27:00,0.79401,0.79401,0.794,0.794,12800000.0
2008-04-28 22:28:00,0.79458,0.79462,0.79456,0.79462,4800000.0
2008-04-28 22:29:00,0.79466,0.79472,0.79366,0.7947,17600000.0
2008-04-28 22:30:00,0.79469,0.79474,0.79466,0.79467,9600000.0
2008-04-28 22:31:00,0.79451,0.79455,0.79451,0.79455,8000000.0
2008-04-28 22:32:00,0.79452,0.79456,0.79445,0.79454,14400000.0
2008-04-28 22:33:00,0.79448,0.79452,0.79442,0.7945,12800000.0
2008-04-28 22:34:00,0.79452,0.79455,0.7945,0.7945,8000000.0
2008-04-28 22:35:00,0.79454,0.79463,0.79454,0.79461,11200000.0
2008-04-28 22:36:00,0.79451,0.79459,0.79449,0.79459,12800000.0
2008-04-28 22:37:00,0.79457,0.79465,0.7944,0.79462,8000000.0
2008-04-28 22:38:00,0.79453,0.79455,0.79452,0.79455,11200000.0
2008-04-28 22:39:00,0.79455,0.7946,0.79454,0.79455,9600000.0
2008-04-28 22:40:00,0.79456,0.79456,0.79446,0.79446,8000000.0
2008-04-28 22:41:00,0.7945,0.79453,0.79429,0.79453,11200000.0
2008-04-28 22:42:00,0.7946,0.79463,0.79459,0.7946,11200000.0
2008-04-28 22:43:00,0.79441,0.79441,0.79428,0.79428,8000000.0
2008-04-28 22:44:00,0.79433,0.79438,0.79433,0.79438,4800000.0
2008-04-28 22:45:00,0.79435,0.79442,0.79433,0.79442,12800000.0
2008-04-28 22:46:00,0.79447,0.79458,0.7944,0.7945,12800000.0
2008-04-28 22:47:00,0.79451,0.79456,0.79447,0.79452,12800000.0
2008-04-28 22:48:00,0.79466,0.79495,0.79466,0.79495,11000000.0
2008-04-28 22:49:00,0.79501,0.79506,0.79491,0.79492,14400000.0
2008-04-28 22:50:00,0.79481,0.79481,0.79457,0.79469,12800000.0
2008-04-28 22:51:00,0.79482,0.79492,0.79482,0.79489,9600000.0
2008-04-28 22:52:00,0.79497,0.79511,0.79497,0.79507,12800000.0
2008-04-28 22:53:00,0.79508,0.79564,0.79508,0.79564,12800000.0
2008-04-28 22:54:00,0.7955,0.79571,0.7955,0.79568,11600000.0
2008-04-28 22:55:00,0.79568,0.79573,0.79568,0.79572,6400000.0
2008-04-28 22:56:00,0.79543,0.79561,0.79537,0.79561,11200000.0
2008-04-28 22:57:00,0.79568,0.79583,0.79568,0.79583,12800000.0
2008-04-28 22:58:00,0.79585,0.79585,0.79564,0.79564,11200000.0
2008-04-28 22:59:00,0.79559,0.79559,0.79542,0.79547,11200000.0
2008-04-28 23:00:00,0.79533,0.79534,0.79507,0.79507,17600000.0
2008-04-28 23:01:00,0.79512,0.79517,0.79512,0.79513,11200000.0
2008-04-28 23:02:00,0.79502,0.79502,0.79447,0.79472,12800000.0
2008-04-28 23:03:00,0.79493,0.79493,0.79464,0.79471,12800000.0
2008-04-28 23:05:00,0.79463,0.79472,0.79463,0.7947,12800000.0
2008-04-28 23:06:00,0.7948,0.7948,0.79473,0.79475,14400000.0
2008-04-28 23:07:00,0.79493,0.79496,0.79491,0.79491,12800000.0
2008-04-28 23:08:00,0.79476,0.79476,0.7947,0.7947,4800000.0
2008-04-28 23:09:00,0.79478,0.7948,0.79474,0.79476,16000000.0
2008-04-28 23:10:00,0.79458,0.79458,0.79427,0.79427,6400000.0
2008-04-28 23:11:00,0.7941,0.7941,0.79361,0.7937,12800000.0
2008-04-28 23:12:00,0.79399,0.79403,0.79399,0.79403,3200000.0
2008-04-28 23:13:00,0.79401,0.79409,0.79398,0.79398,8000000.0
2008-04-28 23:14:00,0.79415,0.79415,0.79406,0.79413,12800000.0
2008-04-28 23:15:00,0.79418,0.79418,0.79407,0.79413,17000000.0
2008-04-28 23:16:00,0.79425,0.79425,0.79422,0.79423,6400000.0
2008-04-28 23:17:00,0.79407,0.7941,0.79405,0.7941,6400000.0
2008-04-28 23:18:00,0.79438,0.7945,0.79438,0.7945,11200000.0
2008-04-28 23:19:00,0.79453,0.7946,0.7945,0.79456,16000000.0
2008-04-28 23:20:00,0.79472,0.7949,0.79472,0.79489,14400000.0
2008-04-28 23:21:00,0.79473,0.79492,0.79473,0.79492,14400000.0
2008-04-28 23:22:00,0.79483,0.79489,0.79481,0.79481,9600000.0
2008-04-28 23:23:00,0.79474,0.79481,0.79461,0.79461,17600000.0
2008-04-28 23:24:00,0.79443,0.7946,0.79443,0.7946,6400000.0
2008-04-28 23:25:00,0.79465,0.79465,0.7946,0.7946,3200000.0
2008-04-28 23:26:00,0.79458,0.79458,0.7945,0.7945,11200000.0
2008-04-28 23:27:00,0.79458,0.79465,0.79457,0.79462,8000000.0
2008-04-28 23:28:00,0.79448,0.79471,0.79448,0.79452,12800000.0
2008-04-28 23:29:00,0.79465,0.79494,0.79465,0.79494,12800000.0
2008-04-28 23:30:00,0.79497,0.79504,0.79489,0.79504,36200000.0
2008-04-28 23:31:00,0.79511,0.79511,0.79501,0.79501,8000000.0
2008-04-28 23:32:00,0.79501,0.79508,0.79499,0.79502,9600000.0
2008-04-28 23:33:00,0.79505,0.79505,0.79468,0.79484,6400000.0
2008-04-28 23:34:00,0.79505,0.79507,0.795,0.79507,11600000.0
2008-04-28 23:35:00,0.79509,0.79509,0.795,0.795,12800000.0
2008-04-28 23:36:00,0.79511,0.79512,0.79499,0.79499,11200000.0
2008-04-28 23:37:00,0.79516,0.79516,0.79498,0.79498,4800000.0
2008-04-28 23:38:00,0.79489,0.79489,0.79467,0.79478,9600000.0
2008-04-28 23:39:00,0.79365,0.79481,0.79365,0.79471,12800000.0
2008-04-28 23:40:00,0.79478,0.7948,0.79458,0.7948,11200000.0
2008-04-28 23:41:00,0.7948,0.79484,0.7948,0.79484,4800000.0
2008-04-28 23:42:00,0.79459,0.79472,0.79459,0.79472,4800000.0
2008-04-28 23:43:00,0.79483,0.79483,0.7947,0.7947,12800000.0
2008-04-28 23:44:00,0.79472,0.79478,0.79469,0.79473,16400000.0
2008-04-28 23:45:00,0.7947,0.79483,0.7947,0.79483,8000000.0
2008-04-28 23:46:00,0.79478,0.7948,0.79472,0.79475,9600000.0
2008-04-28 23:47:00,0.79475,0.79478,0.7946,0.79463,12800000.0
2008-04-28 23:48:00,0.79461,0.79461,0.79432,0.79432,9600000.0
2008-04-28 23:49:00,0.79442,0.79448,0.79429,0.79437,12800000.0
2008-04-28 23:50:00,0.79443,0.79453,0.7942,0.79453,17600000.0
2008-04-28 23:51:00,0.79482,0.79485,0.79478,0.79485,12800000.0
2008-04-28 23:52:00,0.79484,0.79484,0.79474,0.79477,11200000.0
2008-04-28 23:53:00,0.7947,0.79475,0.7947,0.79475,16000000.0
2008-04-28 23:54:00,0.79474,0.79476,0.79459,0.79459,8000000.0
2008-04-28 23:55:00,0.79452,0.79455,0.79452,0.79455,3200000.0
2008-04-28 23:56:00,0.79423,0.79439,0.79423,0.79438,12800000.0
2008-04-28 23:57:00,0.79456,0.79466,0.79456,0.79465,12800000.0
2008-04-28 23:58:00,0.79463,0.79468,0.79463,0.79468,3200000.0
2008-04-28 23:59:00,0.79465,0.79468,0.79462,0.79463,9600000.0
2008-04-29 00:00:00,0.79458,0.79465,0.79442,0.79465,12800000.0
2008-04-29 00:01:00,0.79481,0.79481,0.79477,0.79477,4800000.0
2008-04-29 00:02:00,0.7948,0.7948,0.79469,0.79476,8000000.0
2008-04-29 00:03:00,0.79476,0.79492,0.79454,0.79454,14400000.0
2008-04-29 00:04:00,0.79483,0.79493,0.79481,0.79493,12800000.0
2008-04-29 00:05:00,0.7947,0.79472,0.79453,0.79472,14400000.0
2008-04-29 00:06:00,0.79504,0.7951,0.79503,0.79503,11200000.0
2008-04-29 00:07:00,0.79516,0.79519,0.79512,0.79512,11200000.0
2008-04-29 00:08:00,0.79518,0.79554,0.79518,0.79554,12800000.0
2008-04-29 00:09:00,0.79545,0.79545,0.79515,0.79519,16000000.0
2008-04-29 00:10:00,0.7952,0.7952,0.79515,0.79517,8000000.0
2008-04-29 00:12:00,0.79516,0.79524,0.79512,0.79516,11200000.0
2008-04-29 00:13:00,0.79509,0.7952,0.79506,0.7952,8000000.0
2008-04-29 00:15:00,0.79524,0.79538,0.79524,0.79528,12800000.0
2008-04-29 00:16:00,0.79522,0.79529,0.79516,0.79529,11200000.0
2008-04-29 00:17:00,0.79531,0.79532,0.79523,0.79525,11200000.0
2008-04-29 00:18:00,0.79528,0.79531,0.79524,0.79524,8000000.0
2008-04-29 00:19:00,0.79501,0.79514,0.79501,0.79505,11200000.0
2008-04-29 00:20:00,0.79509,0.79511,0.79501,0.79501,11200000.0
2008-04-29 00:21:00,0.79492,0.79518,0.79492,0.79504,16000000.0
2008-04-29 00:22:00,0.79501,0.79501,0.79487,0.79499,12800000.0
2008-04-29 00:23:00,0.79483,0.79509,0.79483,0.79502,16400000.0
2008-04-29 00:24:00,0.79494,0.79494,0.79489,0.7949,9600000.0
2008-04-29 00:25:00,0.79501,0.79509,0.79493,0.79493,8000000.0
2008-04-29 00:26:00,0.79499,0.79501,0.79483,0.795,12800000.0
2008-04-29 00:27:00,0.79486,0.79488,0.7948,0.79481,12800000.0
2008-04-29 00:28:00,0.79484,0.79495,0.79484,0.79495,3200000.0
2008-04-29 00:29:00,0.79504,0.79504,0.79491,0.79504,11200000.0
2008-04-29 00:30:00,0.79489,0.79493,0.79481,0.79486,11200000.0
2008-04-29 00:31:00,0.79485,0.79486,0.7948,0.7948,9600000.0
2008-04-29 00:32:00,0.79455,0.79466,0.79455,0.79455,8000000.0
2008-04-29 00:33:00,0.79444,0.79471,0.79443,0.79459,11200000.0
2008-04-29 00:34:00,0.79475,0.79477,0.79459,0.79471,18000000.0
2008-04-29 00:35:00,0.79467,0.79467,0.79454,0.79457,12800000.0
2008-04-29 00:36:00,0.79435,0.79454,0.79435,0.79445,11200000.0
2008-04-29 00:37:00,0.79464,0.79485,0.79464,0.79481,12800000.0
2008-04-29 00:38:00,0.79465,0.79476,0.79463,0.79463,11200000.0
2008-04-29 00:39:00,0.79483,0.79483,0.79456,0.79457,17600000.0
2008-04-29 00:40:00,0.79461,0.79465,0.79453,0.79465,11200000.0
2008-04-29 00:41:00,0.79459,0.79475,0.79459,0.79467,9600000.0
2008-04-29 00:42:00,0.79486,0.79508,0.79486,0.79502,11200000.0
2008-04-29 00:43:00,0.79496,0.79496,0.79484,0.79486,11200000.0
2008-04-29 00:44:00,0.79489,0.79489,0.79472,0.79486,12800000.0
2008-04-29 00:45:00,0.79429,0.79429,0.79284,0.79322,14400000.0
2008-04-29 00:46:00,0.7932,0.79355,0.7932,0.79338,17600000.0
2008-04-29 00:47:00,0.79317,0.79327,0.79307,0.79307,11200000.0
2008-04-29 00:48:00,0.79291,0.79294,0.79278,0.79294,11200000.0
2008-04-29 00:49:00,0.79327,0.79342,0.7932,0.79342,16000000.0
2008-04-29 00:50:00,0.79344,0.79354,0.79336,0.79354,11200000.0
2008-04-29 00:51:00,0.79351,0.79351,0.79341,0.79341,11200000.0
2008-04-29 00:52:00,0.79303,0.79317,0.79303,0.79317,8000000.0
2008-04-29 00:53:00,0.79342,0.79342,0.79329,0.7933,11200000.0
2008-04-29 00:54:00,0.79323,0.79335,0.79323,0.79335,11200000.0
2008-04-29 00:55:00,0.79329,0.79332,0.79225,0.79323,16000000.0
2008-04-29 00:56:00,0.79317,0.79317,0.79313,0.79314,11600000.0
2008-04-29 00:57:00,0.7931,0.79311,0.79303,0.79311,11200000.0
2008-04-29 00:58:00,0.79297,0.79297,0.79238,0.79238,12800000.0
2008-04-29 00:59:00,0.79233,0.79236,0.79228,0.79236,16000000.0
2008-04-29 01:00:00,0.79236,0.79248,0.7923,0.79237,12800000.0
2008-04-29 01:01:00,0.79246,0.79247,0.79233,0.79241,12800000.0
2008-04-29 01:02:00,0.79235,0.79235,0.79218,0.79218,12800000.0
2008-04-29 01:03:00,0.79221,0.79228,0.79221,0.79228,6400000.0
2008-04-29 01:04:00,0.79226,0.79227,0.79212,0.79227,14400000.0
2008-04-29 01:05:00,0.79232,0.79232,0.79218,0.79218,11200000.0
2008-04-29 01:06:00,0.79218,0.79227,0.79218,0.79227,12800000.0
2008-04-29 01:07:00,0.79232,0.79232,0.79221,0.79226,11200000.0
2008-04-29 01:08:00,0.79205,0.79213,0.79204,0.79204,12800000.0
2008-04-29 01:09:00,0.79217,0.79226,0.79214,0.79225,17600000.0
2008-04-29 01:10:00,0.79217,0.79217,0.7919,0.7919,12800000.0
2008-04-29 01:11:00,0.79161,0.79166,0.79154,0.79156,11200000.0
2008-04-29 01:12:00,0.79152,0.79157,0.79138,0.7915,16000000.0
2008-04-29 01:13:00,0.79215,0.79244,0.79215,0.79244,4800000.0
2008-04-29 01:14:00,0.79252,0.79252,0.79228,0.79228,12800000.0
2008-04-29 01:15:00,0.79251,0.79265,0.79244,0.79265,16000000.0
2008-04-29 01:16:00,0.79268,0.79287,0.79268,0.79287,4800000.0
2008-04-29 01:17:00,0.79293,0.79294,0.79286,0.79287,16000000.0
2008-04-29 01:18:00,0.79225,0.7923,0.79222,0.79224,16000000.0
2008-04-29 01:20:00,0.79282,0.79282,0.79271,0.79271,16000000.0
2008-04-29 01:21:00,0.79271,0.79278,0.7927,0.79278,12800000.0
2008-04-29 01:22:00,0.79248,0.79248,0.79248,0.79248,1600000.0
2008-04-29 01:23:00,0.79263,0.79278,0.79263,0.79278,12800000.0
2008-04-29 01:24:00,0.79248,0.7925,0.79235,0.79248,12800000.0
2008-04-29 01:25:00,0.79286,0.79292,0.79284,0.79292,8000000.0
2008-04-29 01:26:00,0.79291,0.79291,0.79284,0.79285,12800000.0
2008-04-29 01:27:00,0.79284,0.79289,0.79283,0.79286,8000000.0
2008-04-29 01:28:00,0.79279,0.79291,0.79279,0.79291,11200000.0
2008-04-29 01:29:00,0.79304,0.7931,0.79304,0.7931,12800000.0
2008-04-29 01:30:00,0.79307,0.79307,0.79291,0.79291,14400000.0
2008-04-29 01:31:00,0.79283,0.79286,0.79283,0.79286,11200000.0
2008-04-29 01:32:00,0.79287,0.79311,0.79287,0.79311,14400000.0
2008-04-29 01:33:00,0.79257,0.79258,0.79255,0.79255,12800000.0
2008-04-29 01:34:00,0.79303,0.79303,0.79283,0.79283,4800000.0
2008-04-29 01:35:00,0.79285,0.79285,0.79268,0.79268,12800000.0
2008-04-29 01:36:00,0.79303,0.79305,0.79295,0.79297,16400000.0
2008-04-29 01:37:00,0.79292,0.793,0.79292,0.79299,11200000.0
2008-04-29 01:38:00,0.79293,0.79299,0.79291,0.79297,11600000.0
2008-04-29 01:39:00,0.79297,0.79302,0.79264,0.79264,8000000.0
2008-04-29 01:40:00,0.79294,0.79302,0.79294,0.79302,12800000.0
2008-04-29 01:41:00,0.79324,0.79328,0.79313,0.79313,9600000.0
2008-04-29 01:42:00,0.79257,0.793,0.79257,0.793,12800000.0
2008-04-29 01:43:00,0.79311,0.79321,0.79311,0.79321,11200000.0
2008-04-29 01:44:00,0.79307,0.79311,0.79292,0.79292,12800000.0
2008-04-29 01:45:00,0.79292,0.79292,0.7928,0.7928,9600000.0
2008-04-29 01:46:00,0.79342,0.79351,0.79342,0.79342,9600000.0
2008-04-29 01:47:00,0.79279,0.79281,0.79269,0.79269,12800000.0
2008-04-29 01:48:00,0.79241,0.79241,0.79223,0.79236,11200000.0
2008-04-29 01:49:00,0.7927,0.79281,0.79268,0.79268,9600000.0
2008-04-29 01:51:00,0.7927,0.7927,0.79262,0.79264,14400000.0
2008-04-29 01:52:00,0.79234,0.79249,0.7923,0.79239,11200000.0
2008-04-29 01:53:00,0.79256,0.79256,0.79224,0.79224,11200000.0
2008-04-29 01:54:00,0.79222,0.79223,0.79216,0.79223,11200000.0
2008-04-29 01:55:00,0.79223,0.79232,0.79217,0.79226,15400000.0
2008-04-29 01:56:00,0.79232,0.79232,0.7923,0.7923,3200000.0
2008-04-29 01:57:00,0.79229,0.79233,0.79229,0.79233,12800000.0
2008-04-29 01:58:00,0.79249,0.7925,0.79238,0.79239,17600000.0
2008-04-29 01:59:00,0.79241,0.79241,0.79234,0.79234,9600000.0
2008-04-29 02:00:00,0.79227,0.79232,0.79227,0.79228,12800000.0
2008-04-29 02:01:00,0.79229,0.79243,0.79229,0.79243,9600000.0
2008-04-29 02:02:00,0.79255,0.79255,0.79243,0.79243,13200000.0
2008-04-29 02:03:00,0.79264,0.79267,0.79261,0.79261,16000000.0
2008-04-29 02:05:00,0.79256,0.79258,0.7925,0.79255,12800000.0
2008-04-29 02:06:00,0.79257,0.79278,0.79257,0.79278,11200000.0
2008-04-29 02:07:00,0.7929,0.79297,0.79284,0.79284,12800000.0
2008-04-29 02:08:00,0.79289,0.79298,0.79285,0.79298,8000000.0
2008-04-29 02:09:00,0.7929,0.79293,0.79284,0.79284,12800000.0
2008-04-29 02:10:00,0.79259,0.79261,0.79242,0.79244,9600000.0
2008-04-29 02:11:00,0.79226,0.7923,0.7922,0.79229,12800000.0
2008-04-29 02:12:00,0.79197,0.79239,0.79197,0.79231,11200000.0
2008-04-29 02:13:00,0.79226,0.79226,0.79217,0.79217,9600000.0
2008-04-29 02:14:00,0.79215,0.79217,0.79193,0.79204,12800000.0
2008-04-29 02:15:00,0.79196,0.7922,0.79196,0.7922,12200000.0
2008-04-29 02:16:00,0.79227,0.79242,0.79224,0.79239,12800000.0
2008-04-29 02:17:00,0.79215,0.79224,0.7921,0.79224,9600000.0
2008-04-29 02:18:00,0.79228,0.79237,0.79228,0.79232,11200000.0
2008-04-29 02:20:00,0.79216,0.79217,0.79205,0.79205,12800000.0
2008-04-29 02:21:00,0.79195,0.792,0.79095,0.79198,17600000.0
2008-04-29 02:22:00,0.79238,0.79249,0.79238,0.79248,8000000.0
2008-04-29 02:23:00,0.79251,0.79256,0.79249,0.79256,17600000.0
2008-04-29 02:24:00,0.79198,0.79198,0.79185,0.79198,12800000.0
2008-04-29 02:25:00,0.79248,0.79266,0.79164,0.79164,14400000.0
2008-04-29 02:26:00,0.79268,0.79268,0.79259,0.79259,11600000.0
2008-04-29 02:27:00,0.79234,0.79239,0.79221,0.79221,11200000.0
2008-04-29 02:28:00,0.79258,0.79275,0.79254,0.79275,16800000.0
2008-04-29 02:29:00,0.79253,0.79253,0.79136,0.79136,8000000.0
2008-04-29 02:30:00,0.79259,0.79265,0.79254,0.79265,11200000.0
2008-04-29 02:31:00,0.79265,0.79266,0.79258,0.7926,11200000.0
2008-04-29 02:33:00,0.79227,0.79228,0.79225,0.79227,11200000.0
2008-04-29 02:34:00,0.79262,0.79284,0.79259,0.79284,10600000.0
2008-04-29 02:35:00,0.79275,0.79288,0.79275,0.79279,11200000.0
2008-04-29 02:36:00,0.79279,0.79279,0.79273,0.79277,7800000.0
2008-04-29 02:37:00,0.79281,0.79281,0.79264,0.79264,4800000.0
2008-04-29 02:38:00,0.79244,0.79252,0.79232,0.79232,14400000.0
2008-04-29 02:39:00,0.79253,0.79262,0.79253,0.79262,12800000.0
2008-04-29 02:40:00,0.79257,0.79262,0.79253,0.79254,12800000.0
2008-04-29 02:41:00,0.79242,0.79242,0.79123,0.79123,12200000.0
2008-04-29 02:42:00,0.79222,0.79222,0.79212,0.79212,4800000.0
2008-04-29 02:43:00,0.79222,0.7923,0.79222,0.79223,9600000.0
2008-04-29 02:44:00,0.79209,0.79209,0.79179,0.79191,12800000.0
2008-04-29 02:45:00,0.7922,0.79228,0.79214,0.79228,12800000.0
2008-04-29 02:46:00,0.79229,0.79231,0.79218,0.79218,14400000.0
2008-04-29 02:47:00,0.79198,0.79204,0.79194,0.79194,11200000.0
2008-04-29 02:48:00,0.79167,0.7917,0.79163,0.79167,8000000.0
2008-04-29 02:49:00,0.79209,0.79216,0.79206,0.79206,12800000.0
2008-04-29 02:50:00,0.79209,0.79222,0.79209,0.7921,11200000.0
2008-04-29 02:51:00,0.79208,0.79211,0.79196,0.79208,12800000.0
2008-04-29 02:52:00,0.79202,0.79213,0.79198,0.79213,9600000.0
2008-04-29 02:53:00,0.79222,0.79222,0.79205,0.79211,11600000.0
2008-04-29 02:54:00,0.79194,0.79204,0.79194,0.79204,12200000.0
2008-04-29 02:55:00,0.79194,0.79194,0.79192,0.79192,3600000.0
2008-04-29 02:56:00,0.79178,0.79178,0.79155,0.79155,16000000.0
2008-04-29 02:57:00,0.79131,0.79152,0.79131,0.79142,12800000.0
2008-04-29 02:58:00,0.79153,0.79155,0.79148,0.79148,6400000.0
2008-04-29 02:59:00,0.79135,0.79135,0.79123,0.79123,9000000.0
2008-04-29 03:00:00,0.79114,0.79127,0.79114,0.7912,12800000.0
2008-04-29 03:01:00,0.79135,0.79135,0.7911,0.79126,12800000.0
2008-04-29 03:02:00,0.79139,0.79153,0.79139,0.79153,11200000.0
2008-04-29 03:03:00,0.79125,0.79129,0.7911,0.79121,11200000.0
2008-04-29 03:04:00,0.79139,0.79145,0.7913,0.79145,13200000.0
2008-04-29 03:05:00,0.79146,0.79154,0.79145,0.7915,12800000.0
2008-04-29 03:06:00,0.79156,0.7918,0.79151,0.7918,12800000.0
2008-04-29 03:07:00,0.79183,0.79183,0.79147,0.79171,11200000.0
2008-04-29 03:08:00,0.7916,0.7916,0.79152,0.79152,16000000.0
2008-04-29 03:09:00,0.79192,0.79194,0.79177,0.79178,12800000.0
2008-04-29 03:10:00,0.79178,0.79184,0.79178,0.79178,6400000.0
2008-04-29 03:11:00,0.7916,0.7916,0.7915,0.79155,12800000.0
2008-04-29 03:12:00,0.7919,0.792,0.79185,0.79199,14400000.0
2008-04-29 03:13:00,0.79191,0.79191,0.79175,0.79175,9600000.0
2008-04-29 03:14:00,0.79173,0.79174,0.79159,0.79159,17600000.0
2008-04-29 03:15:00,0.79167,0.79172,0.79167,0.7917,8000000.0
2008-04-29 03:16:00,0.79148,0.79148,0.79148,0.79148,1600000.0
2008-04-29 03:17:00,0.79163,0.79169,0.79161,0.79169,12800000.0
2008-04-29 03:18:00,0.7914,0.79163,0.7914,0.79152,9600000.0
2008-04-29 03:20:00,0.79188,0.79191,0.79182,0.79186,9600000.0
2008-04-29 03:21:00,0.79184,0.79188,0.79182,0.79182,17600000.0
2008-04-29 03:22:00,0.79194,0.79194,0.79187,0.79187,4800000.0
2008-04-29 03:23:00,0.79195,0.79195,0.79175,0.79175,17600000.0
2008-04-29 03:24:00,0.79177,0.79195,0.79177,0.79195,3200000.0
2008-04-29 03:26:00,0.79193,0.79193,0.79169,0.79172,12800000.0
2008-04-29 03:27:00,0.79143,0.79157,0.79141,0.79141,11600000.0
2008-04-29 03:28:00,0.79178,0.79188,0.79178,0.79188,4800000.0
2008-04-29 03:29:00,0.79191,0.79201,0.79181,0.79181,12800000.0
2008-04-29 03:30:00,0.79197,0.79197,0.79176,0.79176,9600000.0
2008-04-29 03:31:00,0.79177,0.79177,0.79163,0.79164,12600000.0
2008-04-29 03:32:00,0.79147,0.79168,0.79143,0.79143,14400000.0
2008-04-29 03:33:00,0.79147,0.79147,0.7914,0.7914,14400000.0
2008-04-29 03:34:00,0.79143,0.79174,0.79143,0.79174,11200000.0
2008-04-29 03:35:00,0.79186,0.79186,0.79176,0.79181,12800000.0
2008-04-29 03:36:00,0.79158,0.79178,0.79151,0.79173,17600000.0
2008-04-29 03:37:00,0.79188,0.79188,0.79178,0.79178,14400000.0
2008-04-29 03:38:00,0.7919,0.79199,0.7919,0.79193,11200000.0
2008-04-29 03:39:00,0.7918,0.79202,0.7918,0.79202,8000000.0
2008-04-29 03:40:00,0.79213,0.79213,0.79098,0.79203,12800000.0
2008-04-29 03:41:00,0.79237,0.7925,0.79236,0.7925,11200000.0
2008-04-29 03:42:00,0.79265,0.79265,0.79253,0.79253,9600000.0
2008-04-29 03:43:00,0.79256,0.79256,0.79243,0.79248,12800000.0
2008-04-29 03:44:00,0.79247,0.79255,0.79241,0.79251,11200000.0
2008-04-29 03:45:00,0.7926,0.79279,0.79169,0.79272,11200000.0
2008-04-29 03:46:00,0.79271,0.79274,0.79256,0.79256,11200000.0
2008-04-29 03:47:00,0.79266,0.79293,0.79266,0.79293,14400000.0
2008-04-29 03:48:00,0.79299,0.79303,0.79281,0.79281,11200000.0
2008-04-29 03:49:00,0.79275,0.79275,0.79261,0.79261,11200000.0
2008-04-29 03:50:00,0.79253,0.79265,0.79253,0.79265,9600000.0
2008-04-29 03:51:00,0.79237,0.79237,0.79237,0.79237,3200000.0
2008-04-29 03:52:00,0.79262,0.79262,0.79256,0.79261,9600000.0
2008-04-29 03:53:00,0.79257,0.79264,0.79253,0.79254,14400000.0
2008-04-29 03:54:00,0.79229,0.79238,0.79228,0.79238,11200000.0
2008-04-29 03:55:00,0.79232,0.79232,0.79217,0.79217,12800000.0
2008-04-29 03:56:00,0.79225,0.79231,0.79221,0.79226,17600000.0
2008-04-29 03:57:00,0.79232,0.79244,0.79232,0.79241,12800000.0
2008-04-29 03:58:00,0.79245,0.79255,0.79234,0.79236,11200000.0
2008-04-29 03:59:00,0.79213,0.79223,0.79197,0.79223,12800000.0
2008-04-29 04:00:00,0.7924,0.79246,0.79235,0.79238,16000000.0
2008-04-29 04:01:00,0.79228,0.79232,0.79115,0.79232,12800000.0
2008-04-29 04:02:00,0.7926,0.79268,0.79254,0.79254,17600000.0
2008-04-29 04:03:00,0.79257,0.79264,0.79251,0.79264,18000000.0
2008-04-29 04:04:00,0.79272,0.79272,0.7926,0.79262,9600000.0
2008-04-29 04:05:00,0.79265,0.79265,0.79255,0.79255,4800000.0
2008-04-29 04:06:00,0.79263,0.79279,0.79263,0.79279,11200000.0
2008-04-29 04:07:00,0.79275,0.79277,0.79267,0.79273,9600000.0
2008-04-29 04:08:00,0.79279,0.79296,0.79265,0.79296,9600000.0
2008-04-29 04:09:00,0.79294,0.79303,0.79293,0.79303,12800000.0
2008-04-29 04:10:00,0.79298,0.79299,0.79288,0.79288,8000000.0
2008-04-29 04:11:00,0.79289,0.79294,0.79289,0.79294,11200000.0
2008-04-29 04:12:00,0.79297,0.79297,0.79287,0.79287,8000000.0
2008-04-29 04:14:00,0.79287,0.79295,0.79272,0.79295,8000000.0
2008-04-29 04:15:00,0.79295,0.79295,0.7929,0.7929,11200000.0
2008-04-29 04:16:00,0.79288,0.79289,0.79281,0.79281,8000000.0
2008-04-29 04:17:00,0.79284,0.79298,0.79284,0.79298,8000000.0
2008-04-29 04:18:00,0.79262,0.79267,0.79262,0.79267,3200000.0
2008-04-29 04:19:00,0.79299,0.79299,0.79291,0.79291,11200000.0
2008-04-29 04:20:00,0.79298,0.79298,0.79292,0.79298,11200000.0
2008-04-29 04:21:00,0.79286,0.79286,0.79263,0.79276,13200000.0
2008-04-29 04:22:00,0.79277,0.79277,0.79246,0.79255,16000000.0
2008-04-29 04:23:00,0.79261,0.79268,0.79258,0.79268,6400000.0
2008-04-29 04:24:00,0.79266,0.79266,0.79254,0.79254,4800000.0
2008-04-29 04:25:00,0.79267,0.79279,0.79267,0.79277,12800000.0
2008-04-29 04:26:00,0.79286,0.79287,0.79282,0.79283,8000000.0
2008-04-29 04:27:00,0.79233,0.79243,0.79233,0.79238,9600000.0
2008-04-29 04:28:00,0.79282,0.7929,0.79277,0.79277,12800000.0
2008-04-29 04:29:00,0.79277,0.79288,0.79277,0.79279,8000000.0
2008-04-29 04:30:00,0.79273,0.79287,0.79272,0.79287,17600000.0
2008-04-29 04:31:00,0.79266,0.79266,0.79256,0.79256,9600000.0
2008-04-29 04:32:00,0.79285,0.79291,0.79283,0.79291,11200000.0
2008-04-29 04:33:00,0.79287,0.7929,0.79281,0.79282,12800000.0
2008-04-29 04:34:00,0.79259,0.79262,0.79256,0.7926,11200000.0
2008-04-29 04:36:00,0.79244,0.7925,0.79244,0.79245,11200000.0
2008-04-29 04:37:00,0.79267,0.79267,0.79256,0.79256,11200000.0
2008-04-29 04:38:00,0.79245,0.79255,0.79148,0.79255,14400000.0
2008-04-29 04:39:00,0.79265,0.79268,0.79253,0.79263,12800000.0
2008-04-29 04:40:00,0.79253,0.79269,0.79253,0.79259,11200000.0
2008-04-29 04:41:00,0.79253,0.79273,0.7925,0.79273,8400000.0
2008-04-29 04:42:00,0.79278,0.79278,0.79269,0.79269,11600000.0
2008-04-29 04:43:00,0.79264,0.79274,0.79245,0.79245,17600000.0
2008-04-29 04:44:00,0.79245,0.7925,0.79242,0.7925,14400000.0
2008-04-29 04:45:00,0.79273,0.7928,0.79273,0.7928,8000000.0
2008-04-29 04:46:00,0.79273,0.79287,0.79273,0.79287,9600000.0
2008-04-29 04:47:00,0.79278,0.79294,0.79278,0.79284,14400000.0
2008-04-29 04:48:00,0.79281,0.79281,0.79271,0.79272,6400000.0
2008-04-29 04:49:00,0.79265,0.79265,0.79256,0.79265,12800000.0
2008-04-29 04:50:00,0.7926,0.79263,0.79256,0.79261,12800000.0
2008-04-29 04:51:00,0.79264,0.79274,0.79259,0.79272,12800000.0
2008-04-29 04:52:00,0.79272,0.79282,0.79272,0.79282,6400000.0
2008-04-29 04:53:00,0.79256,0.79277,0.79256,0.79266,14400000.0
2008-04-29 04:54:00,0.79277,0.79296,0.79277,0.79296,8000000.0
2008-04-29 04:56:00,0.79292,0.793,0.79291,0.79296,12800000.0
2008-04-29 04:57:00,0.79258,0.79274,0.79258,0.79259,11200000.0
2008-04-29 04:58:00,0.79295,0.79299,0.79286,0.79286,17600000.0
2008-04-29 04:59:00,0.79271,0.79271,0.79254,0.79254,12800000.0
2008-04-29 05:00:00,0.79261,0.79265,0.79259,0.79259,11200000.0
2008-04-29 05:01:00,0.79177,0.79319,0.79177,0.79267,12800000.0
2008-04-29 05:02:00,0.79254,0.7927,0.79254,0.7927,15400000.0
2008-04-29 05:03:00,0.79232,0.79253,0.79232,0.79248,13200000.0
2008-04-29 05:04:00,0.79269,0.79269,0.79252,0.79268,14400000.0
2008-04-29 05:05:00,0.79265,0.7927,0.79255,0.79255,11200000.0
2008-04-29 05:06:00,0.7927,0.79281,0.7927,0.79279,11200000.0
2008-04-29 05:07:00,0.7928,0.7928,0.79267,0.79274,11200000.0
2008-04-29 05:09:00,0.79251,0.79264,0.79251,0.79264,16000000.0
2008-04-29 05:10:00,0.79269,0.79272,0.79262,0.79262,8000000.0
2008-04-29 05:11:00,0.79257,0.79264,0.79247,0.79264,12800000.0
2008-04-29 05:12:00,0.79214,0.79244,0.79214,0.79238,16000000.0
2008-04-29 05:15:00,0.79263,0.79269,0.79263,0.79263,11200000.0
2008-04-29 05:16:00,0.79254,0.79254,0.79244,0.79244,6400000.0
2008-04-29 05:17:00,0.79238,0.79257,0.79232,0.79247,12800000.0
2008-04-29 05:18:00,0.79256,0.79262,0.79253,0.79262,11200000.0
2008-04-29 05:19:00,0.79266,0.79274,0.79266,0.79274,9600000.0
2008-04-29 05:20:00,0.79272,0.79272,0.79252,0.79256,12800000.0
2008-04-29 05:21:00,0.79251,0.79254,0.79237,0.79247,11600000.0
2008-04-29 05:22:00,0.79238,0.79242,0.79232,0.79232,9600000.0
2008-04-29 05:23:00,0.79251,0.79256,0.79246,0.79253,9600000.0
2008-04-29 05:24:00,0.79231,0.79242,0.79229,0.79242,9600000.0
2008-04-29 05:25:00,0.79254,0.79254,0.79249,0.79249,12800000.0
2008-04-29 05:27:00,0.79203,0.79228,0.79203,0.79225,15400000.0
2008-04-29 05:28:00,0.79218,0.7922,0.79206,0.7922,14400000.0
2008-04-29 05:29:00,0.79239,0.79243,0.79234,0.79234,12800000.0
2008-04-29 05:30:00,0.79203,0.7921,0.79203,0.7921,3200000.0
2008-04-29 05:31:00,0.79239,0.79245,0.79237,0.79245,14400000.0
2008-04-29 05:32:00,0.79249,0.79264,0.79248,0.79264,12800000.0
2008-04-29 05:33:00,0.79209,0.79242,0.79209,0.79242,12800000.0
2008-04-29 05:34:00,0.79237,0.7924,0.79233,0.79237,9000000.0
2008-04-29 05:36:00,0.79268,0.79276,0.79264,0.79275,11200000.0
2008-04-29 05:37:00,0.79333,0.79339,0.79333,0.79334,11200000.0
2008-04-29 05:38:00,0.79246,0.7925,0.79242,0.79248,12800000.0
2008-04-29 05:39:00,0.79229,0.79248,0.79227,0.79245,17600000.0
2008-04-29 05:40:00,0.79268,0.79274,0.79265,0.79274,14400000.0
2008-04-29 05:41:00,0.79263,0.79285,0.79263,0.79285,9600000.0
2008-04-29 05:42:00,0.79283,0.79283,0.79269,0.79276,12800000.0
2008-04-29 05:43:00,0.79277,0.79283,0.79277,0.79282,12800000.0
2008-04-29 05:44:00,0.79257,0.79261,0.79246,0.79246,9600000.0
2008-04-29 05:45:00,0.7929,0.79295,0.7929,0.79293,11200000.0
2008-04-29 05:46:00,0.79288,0.79295,0.79287,0.79287,12800000.0
2008-04-29 05:47:00,0.79288,0.79305,0.79288,0.79305,12800000.0
2008-04-29 05:48:00,0.79306,0.79306,0.79301,0.79301,5200000.0
2008-04-29 05:49:00,0.79276,0.79276,0.79269,0.79269,4800000.0
2008-04-29 05:51:00,0.79257,0.79274,0.79257,0.79274,16000000.0
2008-04-29 05:53:00,0.79299,0.79305,0.79298,0.79305,11200000.0
2008-04-29 05:54:00,0.79301,0.79301,0.79291,0.79291,3200000.0
2008-04-29 05:55:00,0.79292,0.79316,0.79292,0.79316,12800000.0
2008-04-29 05:56:00,0.79325,0.79337,0.79325,0.79337,9600000.0
2008-04-29 05:57:00,0.79303,0.79317,0.79303,0.79317,11200000.0
2008-04-29 05:58:00,0.79343,0.79343,0.79331,0.7934,12800000.0
2008-04-29 05:59:00,0.79339,0.79339,0.79327,0.79328,17600000.0
2008-04-29 06:00:00,0.79327,0.79342,0.79327,0.79342,11200000.0
2008-04-29 06:02:00,0.79342,0.79342,0.79322,0.79322,12800000.0
2008-04-29 06:03:00,0.79318,0.79325,0.79315,0.79315,12800000.0
2008-04-29 06:04:00,0.79315,0.79325,0.79315,0.79325,11200000.0
2008-04-29 06:05:00,0.79327,0.79332,0.79323,0.79327,11200000.0
2008-04-29 06:06:00,0.79312,0.79315,0.79305,0.79305,11200000.0
2008-04-29 06:07:00,0.79292,0.79292,0.79279,0.79279,14400000.0
2008-04-29 06:08:00,0.79313,0.79326,0.79308,0.79326,12800000.0
2008-04-29 06:09:00,0.79308,0.79308,0.79307,0.79308,11200000.0
2008-04-29 06:11:00,0.79325,0.79337,0.79324,0.79324,11200000.0
2008-04-29 06:12:00,0.7928,0.79292,0.7928,0.79284,15800000.0
2008-04-29 06:13:00,0.79317,0.79325,0.79317,0.79318,12800000.0
2008-04-29 06:14:00,0.7931,0.7931,0.79297,0.79308,12800000.0
2008-04-29 06:15:00,0.79282,0.79296,0.79282,0.79296,11200000.0
2008-04-29 06:16:00,0.79315,0.79324,0.79312,0.79324,8000000.0
2008-04-29 06:17:00,0.79321,0.79322,0.79315,0.79322,12800000.0
2008-04-29 06:18:00,0.7932,0.79322,0.79299,0.79299,14400000.0
2008-04-29 06:19:00,0.79296,0.79303,0.7929,0.7929,12800000.0
2008-04-29 06:20:00,0.79289,0.79298,0.79289,0.79293,11200000.0
2008-04-29 06:21:00,0.79294,0.79294,0.79181,0.79274,12800000.0
2008-04-29 06:22:00,0.7929,0.7929,0.79268,0.79268,11200000.0
2008-04-29 06:24:00,0.79249,0.79266,0.79249,0.79264,9600000.0
2008-04-29 06:26:00,0.79281,0.79281,0.7927,0.79271,8000000.0
2008-04-29 06:27:00,0.79275,0.79287,0.79275,0.79281,11200000.0
2008-04-29 06:28:00,0.79264,0.79264,0.79248,0.79248,6400000.0
2008-04-29 06:29:00,0.79266,0.79266,0.79259,0.79259,4800000.0
2008-04-29 06:30:00,0.79281,0.79283,0.79278,0.79278,8000000.0
2008-04-29 06:31:00,0.79267,0.79274,0.79267,0.79274,8000000.0
2008-04-29 06:32:00,0.79282,0.79293,0.79282,0.79287,11200000.0
2008-04-29 06:33:00,0.7925,0.79275,0.7925,0.79269,11200000.0
2008-04-29 06:34:00,0.79285,0.79285,0.79175,0.79278,12800000.0
2008-04-29 06:36:00,0.79266,0.79286,0.79266,0.79286,4800000.0
2008-04-29 06:37:00,0.79262,0.79262,0.79248,0.79248,9600000.0
2008-04-29 06:38:00,0.79282,0.79284,0.79277,0.79277,8000000.0
2008-04-29 06:39:00,0.79282,0.79285,0.79279,0.79284,12800000.0
2008-04-29 06:40:00,0.79278,0.79278,0.79262,0.79276,8000000.0
2008-04-29 06:41:00,0.79274,0.79281,0.79267,0.79267,12800000.0
2008-04-29 06:42:00,0.79239,0.79245,0.79239,0.79245,8000000.0
2008-04-29 06:43:00,0.79265,0.7928,0.79265,0.79266,12800000.0
2008-04-29 06:44:00,0.79267,0.79273,0.79267,0.79272,15400000.0
2008-04-29 06:45:00,0.79274,0.79282,0.79266,0.79282,12800000.0
2008-04-29 06:46:00,0.79259,0.79264,0.79242,0.79245,12200000.0
2008-04-29 06:47:00,0.79271,0.79271,0.79254,0.79258,11200000.0
2008-04-29 06:48:00,0.79256,0.79261,0.79249,0.79257,11200000.0
2008-04-29 06:49:00,0.79231,0.79243,0.79231,0.7924,12800000.0
2008-04-29 06:50:00,0.79227,0.79227,0.79225,0.79225,3200000.0
2008-04-29 06:51:00,0.7925,0.79259,0.79242,0.79242,11200000.0
2008-04-29 06:52:00,0.7924,0.79248,0.79235,0.79241,9600000.0
2008-04-29 06:54:00,0.79241,0.79241,0.79232,0.79239,4800000.0
2008-04-29 06:55:00,0.79241,0.79251,0.79235,0.79251,6400000.0
2008-04-29 06:57:00,0.79223,0.79232,0.79223,0.79225,9600000.0
2008-04-29 06:58:00,0.79262,0.79266,0.79245,0.79262,12800000.0
2008-04-29 06:59:00,0.79281,0.79281,0.79267,0.7928,12800000.0
2008-04-29 07:00:00,0.79235,0.79267,0.79235,0.79264,12800000.0
2008-04-29 07:01:00,0.79282,0.79282,0.79273,0.79281,16000000.0
2008-04-29 07:02:00,0.79265,0.7927,0.79265,0.79265,9600000.0
2008-04-29 07:03:00,0.79257,0.79259,0.79254,0.79259,11200000.0
2008-04-29 07:04:00,0.79261,0.79261,0.79248,0.79248,9600000.0
2008-04-29 07:05:00,0.79238,0.79245,0.79238,0.79245,9600000.0
2008-04-29 07:06:00,0.79219,0.79242,0.79219,0.79242,11200000.0
2008-04-29 07:07:00,0.79247,0.79253,0.79247,0.79253,11600000.0
2008-04-29 07:08:00,0.79253,0.79253,0.79243,0.79245,12800000.0
2008-04-29 07:09:00,0.79256,0.79268,0.79255,0.79268,9600000.0
2008-04-29 07:10:00,0.7927,0.79286,0.7927,0.79286,9600000.0
2008-04-29 07:12:00,0.79285,0.79285,0.79267,0.79267,11200000.0
2008-04-29 07:13:00,0.79269,0.79275,0.79269,0.79275,12800000.0
2008-04-29 07:14:00,0.79267,0.79268,0.7925,0.79262,13200000.0
2008-04-29 07:15:00,0.79271,0.79274,0.79265,0.79265,9600000.0
2008-04-29 07:16:00,0.79262,0.79268,0.79256,0.79261,12800000.0
2008-04-29 07:17:00,0.79271,0.79272,0.79263,0.79267,11200000.0
2008-04-29 07:18:00,0.7922,0.79243,0.79211,0.79243,11200000.0
2008-04-29 07:19:00,0.79266,0.79271,0.79161,0.79259,11200000.0
2008-04-29 07:20:00,0.79251,0.79263,0.79249,0.79263,14400000.0
2008-04-29 07:21:00,0.79261,0.79261,0.7925,0.79254,11200000.0
2008-04-29 07:22:00,0.79256,0.7927,0.7925,0.7927,12800000.0
2008-04-29 07:23:00,0.79272,0.79277,0.79236,0.79273,16000000.0
2008-04-29 07:24:00,0.79267,0.79276,0.79265,0.79272,16000000.0
2008-04-29 07:25:00,0.79272,0.79279,0.7927,0.79278,11200000.0
2008-04-29 07:27:00,0.7926,0.79265,0.79259,0.79259,12800000.0
2008-04-29 07:28:00,0.79267,0.7927,0.79265,0.79267,16000000.0
2008-04-29 07:30:00,0.79249,0.79261,0.79249,0.79256,12800000.0
2008-04-29 07:31:00,0.79276,0.79276,0.79266,0.79269,8000000.0
2008-04-29 07:32:00,0.79261,0.79273,0.79261,0.79267,11200000.0
2008-04-29 07:33:00,0.7926,0.7926,0.79243,0.79254,11200000.0
2008-04-29 07:34:00,0.79251,0.79255,0.79251,0.79255,8000000.0
2008-04-29 07:35:00,0.79264,0.79264,0.79247,0.79247,11200000.0
2008-04-29 07:36:00,0.79247,0.79247,0.79242,0.79242,4800000.0
2008-04-29 07:37:00,0.79227,0.79235,0.79227,0.79235,6400000.0
2008-04-29 07:38:00,0.79222,0.79224,0.79216,0.79217,12800000.0
2008-04-29 07:39:00,0.79196,0.79207,0.79196,0.79207,3200000.0
2008-04-29 07:40:00,0.79232,0.79241,0.79227,0.7923,17600000.0
2008-04-29 07:41:00,0.79229,0.79241,0.79227,0.79241,16000000.0
2008-04-29 07:42:00,0.79234,0.7924,0.79232,0.79236,11200000.0
2008-04-29 07:43:00,0.79229,0.79229,0.7921,0.79214,11200000.0
2008-04-29 07:44:00,0.7922,0.7922,0.79204,0.79218,14400000.0
2008-04-29 07:45:00,0.79219,0.79219,0.79212,0.79212,11200000.0
2008-04-29 07:46:00,0.79226,0.79238,0.79224,0.79238,10000000.0
2008-04-29 07:47:00,0.79244,0.79247,0.79236,0.79241,12800000.0
2008-04-29 07:48:00,0.79239,0.79239,0.79225,0.79225,16400000.0
2008-04-29 07:49:00,0.79209,0.79209,0.79195,0.79195,16000000.0
2008-04-29 07:50:00,0.79234,0.79234,0.79185,0.79185,14400000.0
2008-04-29 07:51:00,0.79163,0.79199,0.79163,0.79199,11200000.0
2008-04-29 07:52:00,0.79219,0.79219,0.79206,0.79212,11200000.0
2008-04-29 07:53:00,0.79185,0.79196,0.79171,0.79196,11200000.0
2008-04-29 07:54:00,0.79163,0.79185,0.79158,0.79185,14400000.0
2008-04-29 07:55:00,0.79208,0.79209,0.792,0.79201,12800000.0
2008-04-29 07:56:00,0.79199,0.79199,0.79188,0.79193,11200000.0
2008-04-29 07:57:00,0.79198,0.79201,0.79185,0.79185,11200000.0
2008-04-29 07:58:00,0.79196,0.79196,0.79183,0.79183,8000000.0
2008-04-29 07:59:00,0.79175,0.79175,0.79158,0.79158,12800000.0
2008-04-29 08:00:00,0.7914,0.79153,0.79132,0.79132,16000000.0
2008-04-29 08:01:00,0.79133,0.7915,0.79133,0.7915,11200000.0
2008-04-29 08:02:00,0.79154,0.79154,0.79138,0.79138,17600000.0
2008-04-29 08:03:00,0.79111,0.79111,0.79082,0.79082,4800000.0
2008-04-29 08:04:00,0.79078,0.79129,0.79078,0.79129,12800000.0
2008-04-29 08:05:00,0.79136,0.79136,0.79105,0.79105,12800000.0
2008-04-29 08:06:00,0.79096,0.79108,0.79096,0.79108,14400000.0
2008-04-29 08:07:00,0.79106,0.79124,0.79099,0.79124,12800000.0
2008-04-29 08:08:00,0.79135,0.79138,0.7908,0.7908,12800000.0
2008-04-29 08:09:00,0.79086,0.79093,0.79086,0.79091,4800000.0
2008-04-29 08:10:00,0.79101,0.79114,0.79101,0.79114,6400000.0
2008-04-29 08:11:00,0.79118,0.7913,0.79118,0.79126,12800000.0
2008-04-29 08:12:00,0.79108,0.79145,0.79108,0.7914,12800000.0
2008-04-29 08:13:00,0.7915,0.7915,0.79137,0.79138,9600000.0
2008-04-29 08:14:00,0.79139,0.79139,0.791,0.791,12800000.0
2008-04-29 08:15:00,0.79105,0.79105,0.79094,0.79096,12800000.0
2008-04-29 08:16:00,0.79092,0.79092,0.7907,0.7907,9600000.0
2008-04-29 08:17:00,0.79054,0.7906,0.79044,0.7906,17600000.0
2008-04-29 08:18:00,0.79053,0.79065,0.79053,0.7906,11200000.0
2008-04-29 08:19:00,0.79053,0.79063,0.79053,0.79062,16000000.0
2008-04-29 08:20:00,0.7907,0.79131,0.7907,0.79131,16000000.0
2008-04-29 08:21:00,0.79118,0.79118,0.79093,0.79098,11200000.0
2008-04-29 08:22:00,0.79073,0.79081,0.79071,0.79081,11200000.0
2008-04-29 08:23:00,0.79072,0.79072,0.7906,0.79063,17600000.0
2008-04-29 08:24:00,0.79067,0.79088,0.79067,0.79088,8000000.0
2008-04-29 08:25:00,0.79101,0.79126,0.79101,0.79126,12800000.0
2008-04-29 08:26:00,0.7913,0.7913,0.79109,0.79115,11200000.0
2008-04-29 08:27:00,0.79133,0.79144,0.79129,0.79144,12800000.0
2008-04-29 08:28:00,0.79142,0.79142,0.79127,0.79138,12800000.0
2008-04-29 08:29:00,0.79136,0.79136,0.7913,0.79132,11200000.0
2008-04-29 08:30:00,0.79126,0.79144,0.79125,0.79142,14400000.0
2008-04-29 08:31:00,0.79139,0.79139,0.79101,0.79101,16000000.0
2008-04-29 08:32:00,0.79098,0.79098,0.79088,0.79091,11200000.0
2008-04-29 08:33:00,0.79091,0.79103,0.7908,0.79103,17600000.0
2008-04-29 08:34:00,0.79095,0.7911,0.79094,0.79105,11200000.0
2008-04-29 08:35:00,0.79098,0.79114,0.79098,0.79114,14400000.0
2008-04-29 08:36:00,0.7912,0.79126,0.791,0.79122,17600000.0
2008-04-29 08:37:00,0.7912,0.79136,0.7912,0.79123,12800000.0
2008-04-29 08:38:00,0.79109,0.7911,0.79103,0.79107,12800000.0
2008-04-29 08:39:00,0.79117,0.79124,0.79107,0.79124,12800000.0
2008-04-29 08:40:00,0.79122,0.79122,0.7909,0.79097,12800000.0
2008-04-29 08:41:00,0.79087,0.79133,0.79087,0.79133,11200000.0
2008-04-29 08:42:00,0.79095,0.79095,0.7906,0.79061,12800000.0
2008-04-29 08:43:00,0.79063,0.7908,0.79056,0.79056,17600000.0
2008-04-29 08:44:00,0.79067,0.79078,0.79054,0.79074,14400000.0
2008-04-29 08:45:00,0.79071,0.79076,0.79051,0.79051,11200000.0
2008-04-29 08:46:00,0.79041,0.79067,0.79041,0.79065,17600000.0
2008-04-29 08:47:00,0.79106,0.79118,0.79106,0.79114,11200000.0
2008-04-29 08:48:00,0.79081,0.79081,0.79063,0.79077,12800000.0
2008-04-29 08:49:00,0.79092,0.79092,0.79073,0.79088,17600000.0
2008-04-29 08:50:00,0.79108,0.7913,0.79108,0.7913,11200000.0
2008-04-29 08:51:00,0.79127,0.79127,0.79105,0.79105,12800000.0
2008-04-29 08:52:00,0.79095,0.79099,0.79074,0.79074,11200000.0
2008-04-29 08:53:00,0.79043,0.79044,0.79037,0.7904,13200000.0
2008-04-29 08:54:00,0.79012,0.79027,0.79006,0.79027,11200000.0
2008-04-29 08:55:00,0.79036,0.79036,0.79029,0.79035,16400000.0
2008-04-29 08:56:00,0.79028,0.79028,0.79015,0.79017,11600000.0
2008-04-29 08:57:00,0.79007,0.79026,0.79,0.79026,10600000.0
2008-04-29 08:58:00,0.79035,0.79035,0.79015,0.79018,16000000.0
2008-04-29 08:59:00,0.79035,0.79044,0.7903,0.79044,16000000.0
2008-04-29 09:00:00,0.79037,0.7905,0.79037,0.79049,13800000.0
2008-04-29 09:01:00,0.79049,0.79057,0.7904,0.79057,17600000.0
2008-04-29 09:02:00,0.79034,0.7906,0.79027,0.7906,12800000.0
2008-04-29 09:03:00,0.79084,0.79084,0.79051,0.79051,17600000.0
2008-04-29 09:04:00,0.79042,0.79068,0.79042,0.79068,11200000.0
2008-04-29 09:05:00,0.79078,0.79078,0.79056,0.79056,12800000.0
2008-04-29 09:06:00,0.79047,0.79069,0.79047,0.79052,12800000.0
2008-04-29 09:07:00,0.79038,0.79042,0.79029,0.79035,16000000.0
2008-04-29 09:08:00,0.79047,0.7906,0.79046,0.7906,11200000.0
2008-04-29 09:09:00,0.79055,0.79072,0.79046,0.79046,10000000.0
2008-04-29 09:10:00,0.7904,0.7904,0.79031,0.79031,11200000.0
2008-04-29 09:11:00,0.7903,0.79045,0.7903,0.79034,11200000.0
2008-04-29 09:12:00,0.79048,0.79048,0.79024,0.79024,9600000.0
2008-04-29 09:13:00,0.79012,0.79012,0.78996,0.7901,16000000.0
2008-04-29 09:14:00,0.79018,0.79027,0.79018,0.79026,11200000.0
2008-04-29 09:15:00,0.79027,0.79036,0.78926,0.79036,11200000.0
2008-04-29 09:16:00,0.79024,0.79043,0.79024,0.79036,12800000.0
2008-04-29 09:17:00,0.79055,0.79068,0.79044,0.79055,17600000.0
2008-04-29 09:18:00,0.79046,0.79061,0.79046,0.79057,14400000.0
2008-04-29 09:19:00,0.79028,0.79028,0.79008,0.79016,11200000.0
2008-04-29 09:20:00,0.78996,0.79027,0.78996,0.79012,12800000.0
2008-04-29 09:21:00,0.79074,0.79139,0.79074,0.79119,12800000.0
2008-04-29 09:22:00,0.79102,0.79104,0.79087,0.79087,11200000.0
2008-04-29 09:23:00,0.79065,0.79078,0.79065,0.79077,11600000.0
2008-04-29 09:24:00,0.79095,0.79108,0.79095,0.79104,11200000.0
2008-04-29 09:25:00,0.79104,0.79111,0.79104,0.7911,16000000.0
2008-04-29 09:26:00,0.79108,0.79108,0.791,0.79106,11200000.0
2008-04-29 09:27:00,0.79108,0.79108,0.7909,0.79095,12800000.0
2008-04-29 09:28:00,0.79083,0.79088,0.79078,0.79088,12800000.0
2008-04-29 09:29:00,0.79083,0.79094,0.79063,0.79063,12800000.0
2008-04-29 09:30:00,0.79045,0.79054,0.79036,0.79036,8000000.0
2008-04-29 09:31:00,0.79035,0.79053,0.79035,0.79053,4800000.0
2008-04-29 09:32:00,0.7905,0.7905,0.79032,0.79032,11200000.0
2008-04-29 09:33:00,0.79004,0.79017,0.78977,0.78977,12800000.0
2008-04-29 09:34:00,0.78927,0.78927,0.78898,0.789,12800000.0
2008-04-29 09:35:00,0.789,0.789,0.78867,0.78871,13200000.0
2008-04-29 09:36:00,0.78878,0.7889,0.78878,0.7889,11200000.0
2008-04-29 09:37:00,0.78846,0.78846,0.78787,0.78787,12800000.0
2008-04-29 09:38:00,0.78757,0.78768,0.78742,0.78763,11200000.0
2008-04-29 09:39:00,0.78763,0.78819,0.78763,0.78819,11200000.0
2008-04-29 09:40:00,0.78816,0.7883,0.78816,0.7883,8000000.0
2008-04-29 09:41:00,0.78825,0.78825,0.78811,0.78818,16000000.0
2008-04-29 09:42:00,0.78811,0.78832,0.78802,0.78832,14400000.0
2008-04-29 09:43:00,0.78838,0.78843,0.78834,0.78843,12800000.0
2008-04-29 09:44:00,0.78848,0.78862,0.78848,0.78852,17600000.0
2008-04-29 09:45:00,0.78866,0.78866,0.78855,0.78855,11200000.0
2008-04-29 09:46:00,0.78858,0.78859,0.78839,0.78859,17600000.0
2008-04-29 09:47:00,0.78858,0.78858,0.78832,0.78832,16000000.0
2008-04-29 09:48:00,0.78828,0.78837,0.78828,0.78835,11200000.0
2008-04-29 09:49:00,0.78826,0.78828,0.78812,0.78828,11200000.0
2008-04-29 09:50:00,0.78826,0.78826,0.78806,0.78815,12800000.0
2008-04-29 09:51:00,0.78826,0.78862,0.78826,0.7886,12800000.0
2008-04-29 09:52:00,0.7885,0.78862,0.7885,0.78862,8000000.0
2008-04-29 09:53:00,0.78886,0.78895,0.78878,0.78878,11200000.0
2008-04-29 09:54:00,0.78861,0.78861,0.78841,0.78842,9600000.0
2008-04-29 09:55:00,0.7883,0.78837,0.78828,0.78836,8000000.0
2008-04-29 09:56:00,0.78844,0.7885,0.78841,0.78841,17600000.0
2008-04-29 09:57:00,0.78843,0.78855,0.78834,0.7885,16000000.0
2008-04-29 09:58:00,0.78849,0.78849,0.78836,0.78843,11200000.0
2008-04-29 09:59:00,0.78815,0.7882,0.78804,0.78805,11200000.0
2008-04-29 10:00:00,0.78816,0.78829,0.78816,0.78828,11200000.0
2008-04-29 10:01:00,0.78814,0.7884,0.78809,0.78828,11200000.0
2008-04-29 10:02:00,0.78816,0.78816,0.78783,0.788,16400000.0
2008-04-29 10:03:00,0.78813,0.78822,0.78813,0.78818,8000000.0
2008-04-29 10:04:00,0.78799,0.78799,0.7878,0.7878,11200000.0
2008-04-29 10:05:00,0.78759,0.7876,0.78742,0.78742,11600000.0
2008-04-29 10:06:00,0.78705,0.78721,0.78693,0.78721,11200000.0
2008-04-29 10:07:00,0.78736,0.78744,0.78731,0.78731,11200000.0
2008-04-29 10:08:00,0.78718,0.78758,0.78718,0.78758,17600000.0
2008-04-29 10:09:00,0.78741,0.78741,0.78716,0.78732,17600000.0
2008-04-29 10:10:00,0.78747,0.78747,0.78728,0.78728,12800000.0
2008-04-29 10:11:00,0.78732,0.78754,0.78729,0.78735,17600000.0
2008-04-29 10:12:00,0.78737,0.78758,0.78737,0.78747,14400000.0
2008-04-29 10:13:00,0.78734,0.78735,0.78723,0.78723,11200000.0
2008-04-29 10:14:00,0.78729,0.78742,0.78729,0.78738,12800000.0
2008-04-29 10:15:00,0.78746,0.78753,0.78734,0.78737,11200000.0
2008-04-29 10:16:00,0.78712,0.78721,0.78694,0.78694,9600000.0
2008-04-29 10:17:00,0.78683,0.78695,0.78681,0.78681,17600000.0
2008-04-29 10:18:00,0.78657,0.78657,0.78632,0.78633,11200000.0
2008-04-29 10:19:00,0.78643,0.78663,0.78643,0.78661,11200000.0
2008-04-29 10:20:00,0.78665,0.78694,0.78665,0.78694,17600000.0
2008-04-29 10:21:00,0.78714,0.78737,0.78714,0.78737,12800000.0
2008-04-29 10:22:00,0.78731,0.78731,0.78707,0.78713,12800000.0
2008-04-29 10:23:00,0.78712,0.78721,0.78709,0.78709,12800000.0
2008-04-29 10:24:00,0.78692,0.78698,0.7869,0.78693,11200000.0
2008-04-29 10:25:00,0.78686,0.78686,0.78679,0.78681,11200000.0
2008-04-29 10:26:00,0.7869,0.78729,0.7869,0.78712,12800000.0
2008-04-29 10:27:00,0.78731,0.78742,0.78731,0.78737,9600000.0
2008-04-29 10:28:00,0.78743,0.78771,0.78743,0.78748,17600000.0
2008-04-29 10:29:00,0.78712,0.78746,0.78712,0.78746,11200000.0
2008-04-29 10:30:00,0.78754,0.78754,0.78732,0.78736,11200000.0
2008-04-29 10:31:00,0.78738,0.78751,0.78738,0.78746,12200000.0
2008-04-29 10:32:00,0.78732,0.78732,0.78701,0.78701,12800000.0
2008-04-29 10:33:00,0.7871,0.78714,0.7865,0.78702,17600000.0
2008-04-29 10:34:00,0.78695,0.78699,0.78663,0.78663,12800000.0
2008-04-29 10:35:00,0.78658,0.78658,0.78613,0.78613,11200000.0
2008-04-29 10:36:00,0.78623,0.78648,0.78613,0.78648,16000000.0
2008-04-29 10:37:00,0.78632,0.78655,0.78632,0.78655,11200000.0
2008-04-29 10:38:00,0.78668,0.78675,0.78667,0.7867,11200000.0
2008-04-29 10:39:00,0.78689,0.78744,0.78689,0.78737,12800000.0
2008-04-29 10:40:00,0.7872,0.78723,0.78696,0.78696,17600000.0
2008-04-29 10:41:00,0.78703,0.78713,0.78703,0.78711,17600000.0
2008-04-29 10:42:00,0.78712,0.78712,0.78691,0.78693,12800000.0
2008-04-29 10:43:00,0.78719,0.78738,0.78719,0.78724,14400000.0
2008-04-29 10:44:00,0.78738,0.78757,0.78738,0.78756,11200000.0
2008-04-29 10:45:00,0.78764,0.78764,0.78704,0.78714,12800000.0
2008-04-29 10:46:00,0.78723,0.78723,0.7871,0.7871,11200000.0
2008-04-29 10:47:00,0.78714,0.78714,0.78704,0.78704,14400000.0
2008-04-29 10:48:00,0.78702,0.78706,0.78679,0.78706,17600000.0
2008-04-29 10:49:00,0.78699,0.78717,0.78699,0.78714,12800000.0
2008-04-29 10:50:00,0.78709,0.78709,0.78693,0.78693,12200000.0
2008-04-29 10:51:00,0.78695,0.78704,0.78693,0.78703,11200000.0
2008-04-29 10:52:00,0.78699,0.78704,0.78698,0.78704,12800000.0
2008-04-29 10:53:00,0.78715,0.78741,0.78715,0.7874,16000000.0
2008-04-29 10:54:00,0.78737,0.78774,0.78737,0.78774,14400000.0
2008-04-29 10:55:00,0.78788,0.78798,0.78783,0.78783,11200000.0
2008-04-29 10:56:00,0.78764,0.78773,0.78763,0.78773,11200000.0
2008-04-29 10:57:00,0.78772,0.78772,0.78765,0.78768,17600000.0
2008-04-29 10:58:00,0.78746,0.78754,0.78746,0.78747,14400000.0
2008-04-29 10:59:00,0.78737,0.78737,0.78711,0.78713,16000000.0
2008-04-29 11:00:00,0.78706,0.78721,0.78706,0.78714,12800000.0
2008-04-29 11:01:00,0.78726,0.78732,0.78697,0.78697,16000000.0
2008-04-29 11:02:00,0.78694,0.7871,0.78694,0.78703,12800000.0
2008-04-29 11:03:00,0.78685,0.78685,0.78673,0.78674,11200000.0
2008-04-29 11:04:00,0.78654,0.78663,0.78632,0.78653,12800000.0
2008-04-29 11:05:00,0.78674,0.78678,0.78653,0.78653,12800000.0
2008-04-29 11:06:00,0.78657,0.78662,0.78635,0.78654,14400000.0
2008-04-29 11:07:00,0.7867,0.7867,0.78661,0.78661,12800000.0
2008-04-29 11:08:00,0.7866,0.78674,0.7866,0.78673,11200000.0
2008-04-29 11:09:00,0.78674,0.78674,0.78666,0.78666,12800000.0
2008-04-29 11:10:00,0.78652,0.78668,0.78649,0.7865,12800000.0
2008-04-29 11:11:00,0.78672,0.78672,0.78651,0.78651,17600000.0
2008-04-29 11:12:00,0.78663,0.78673,0.78662,0.78663,17600000.0
2008-04-29 11:13:00,0.78655,0.78656,0.78639,0.78639,11200000.0
2008-04-29 11:14:00,0.78636,0.78647,0.78635,0.78643,13800000.0
2008-04-29 11:15:00,0.78659,0.78659,0.7864,0.78643,11200000.0
2008-04-29 11:16:00,0.78649,0.78649,0.78604,0.78625,17600000.0
2008-04-29 11:17:00,0.7864,0.78642,0.78633,0.78639,11200000.0
2008-04-29 11:18:00,0.78628,0.78631,0.78617,0.78622,11200000.0
2008-04-29 11:19:00,0.78635,0.78647,0.78633,0.78641,12800000.0
2008-04-29 11:20:00,0.78623,0.78632,0.78607,0.78607,9600000.0
2008-04-29 11:21:00,0.78618,0.78618,0.78596,0.78596,12800000.0
2008-04-29 11:22:00,0.78617,0.78627,0.78614,0.78627,14400000.0
2008-04-29 11:23:00,0.78632,0.78633,0.78621,0.78621,12800000.0
2008-04-29 11:24:00,0.78613,0.78641,0.78605,0.7862,12800000.0
2008-04-29 11:25:00,0.78626,0.78639,0.78622,0.78626,12800000.0
2008-04-29 11:26:00,0.78622,0.78622,0.78575,0.78575,12800000.0
2008-04-29 11:27:00,0.78579,0.78598,0.78579,0.78595,11200000.0
2008-04-29 11:28:00,0.78596,0.78596,0.78577,0.78587,11200000.0
2008-04-29 11:29:00,0.78577,0.78577,0.78543,0.78543,12800000.0
2008-04-29 11:30:00,0.78539,0.78556,0.78539,0.78556,14400000.0
2008-04-29 11:31:00,0.78546,0.78546,0.7852,0.78529,12800000.0
2008-04-29 11:32:00,0.78535,0.78546,0.78524,0.78529,16000000.0
2008-04-29 11:33:00,0.78529,0.78551,0.78529,0.78551,14400000.0
2008-04-29 11:34:00,0.78556,0.78582,0.78556,0.78581,17600000.0
2008-04-29 11:35:00,0.78604,0.78609,0.78594,0.78609,14400000.0
2008-04-29 11:36:00,0.78608,0.78608,0.78594,0.786,12800000.0
2008-04-29 11:37:00,0.78576,0.78594,0.78575,0.78578,11200000.0
2008-04-29 11:38:00,0.78597,0.78598,0.78574,0.78574,16000000.0
2008-04-29 11:39:00,0.78586,0.78614,0.78586,0.78607,12800000.0
2008-04-29 11:40:00,0.7864,0.78655,0.7864,0.78655,11200000.0
2008-04-29 11:41:00,0.7866,0.78663,0.78644,0.78645,17600000.0
2008-04-29 11:42:00,0.78641,0.7865,0.78641,0.78643,12800000.0
2008-04-29 11:43:00,0.7864,0.7864,0.78603,0.78632,16000000.0
2008-04-29 11:44:00,0.78637,0.78648,0.78637,0.78648,12800000.0
2008-04-29 11:45:00,0.78635,0.7864,0.78631,0.78635,16000000.0
2008-04-29 11:46:00,0.786,0.78606,0.78574,0.78574,13200000.0
2008-04-29 11:47:00,0.78593,0.78619,0.78583,0.78613,12800000.0
2008-04-29 11:48:00,0.78623,0.78623,0.78599,0.78603,12800000.0
2008-04-29 11:49:00,0.78628,0.7865,0.78628,0.7865,12800000.0
2008-04-29 11:50:00,0.7864,0.78652,0.7864,0.78652,12800000.0
2008-04-29 11:51:00,0.78645,0.78645,0.78599,0.7862,11200000.0
2008-04-29 11:52:00,0.78608,0.78649,0.78608,0.78649,12800000.0
2008-04-29 11:53:00,0.78648,0.78648,0.78518,0.78603,16000000.0
2008-04-29 11:54:00,0.78607,0.78607,0.78593,0.78596,17600000.0
2008-04-29 11:55:00,0.78595,0.78598,0.78595,0.78598,11200000.0
2008-04-29 11:56:00,0.78582,0.78591,0.78578,0.78591,12800000.0
2008-04-29 11:57:00,0.78586,0.78586,0.78563,0.78563,11200000.0
2008-04-29 11:58:00,0.78563,0.78571,0.78562,0.78562,12800000.0
2008-04-29 11:59:00,0.78553,0.78556,0.78544,0.78554,11200000.0
2008-04-29 12:00:00,0.78535,0.78551,0.78431,0.78551,17600000.0
2008-04-29 12:01:00,0.78561,0.78561,0.78546,0.78561,11200000.0
2008-04-29 12:02:00,0.78574,0.78596,0.78574,0.78588,12800000.0
2008-04-29 12:03:00,0.78575,0.78576,0.78569,0.78575,16000000.0
2008-04-29 12:04:00,0.78568,0.78568,0.78537,0.78537,17000000.0
2008-04-29 12:05:00,0.78545,0.78589,0.78545,0.78589,11200000.0
2008-04-29 12:06:00,0.78606,0.78648,0.78606,0.78648,17600000.0
2008-04-29 12:07:00,0.7863,0.7863,0.78601,0.78621,12800000.0
2008-04-29 12:08:00,0.78618,0.78625,0.78616,0.78621,12800000.0
2008-04-29 12:09:00,0.78633,0.78651,0.78633,0.78651,11200000.0
2008-04-29 12:10:00,0.78665,0.78689,0.78665,0.78676,17600000.0
2008-04-29 12:11:00,0.78657,0.78662,0.78648,0.78648,16000000.0
2008-04-29 12:12:00,0.7866,0.78661,0.78649,0.78658,17600000.0
2008-04-29 12:13:00,0.7866,0.78675,0.7866,0.78673,14400000.0
2008-04-29 12:14:00,0.78668,0.78668,0.78657,0.78657,11200000.0
2008-04-29 12:15:00,0.7866,0.78664,0.78649,0.78649,16000000.0
2008-04-29 12:16:00,0.78641,0.78647,0.78636,0.78642,17600000.0
2008-04-29 12:17:00,0.78644,0.78658,0.78642,0.78655,17600000.0
2008-04-29 12:18:00,0.78645,0.78645,0.78608,0.78608,17600000.0
2008-04-29 12:19:00,0.7862,0.7862,0.78611,0.78611,6400000.0
2008-04-29 12:20:00,0.78611,0.78625,0.78512,0.78512,16000000.0
2008-04-29 12:21:00,0.78635,0.78644,0.78635,0.78638,9600000.0
2008-04-29 12:22:00,0.78631,0.78631,0.78603,0.78622,16000000.0
2008-04-29 12:23:00,0.78613,0.78613,0.786,0.7861,11200000.0
2008-04-29 12:24:00,0.78631,0.78635,0.78616,0.78635,12800000.0
2008-04-29 12:25:00,0.78648,0.78658,0.78638,0.78638,12800000.0
2008-04-29 12:26:00,0.78627,0.78639,0.78525,0.78639,12800000.0
2008-04-29 12:27:00,0.78645,0.78648,0.78641,0.78646,11200000.0
2008-04-29 12:28:00,0.78619,0.78638,0.78619,0.7863,12800000.0
2008-04-29 12:29:00,0.78645,0.7866,0.78638,0.78654,12800000.0
2008-04-29 12:30:00,0.78662,0.78662,0.78645,0.78658,11200000.0
2008-04-29 12:31:00,0.78665,0.78668,0.78665,0.78668,6400000.0
2008-04-29 12:32:00,0.78672,0.78672,0.78659,0.78665,12800000.0
2008-04-29 12:33:00,0.78668,0.78674,0.78655,0.78655,11200000.0
2008-04-29 12:34:00,0.78662,0.78665,0.78662,0.78665,3200000.0
2008-04-29 12:35:00,0.78658,0.78661,0.78637,0.78644,11200000.0
2008-04-29 12:36:00,0.78654,0.78654,0.78645,0.78649,12800000.0
2008-04-29 12:37:00,0.78657,0.78672,0.78626,0.78627,12800000.0
2008-04-29 12:38:00,0.7866,0.78669,0.78654,0.78654,16000000.0
2008-04-29 12:39:00,0.78655,0.7866,0.78655,0.78659,16000000.0
2008-04-29 12:40:00,0.78658,0.78669,0.78656,0.78665,17600000.0
2008-04-29 12:41:00,0.7867,0.78673,0.7866,0.78671,11200000.0
2008-04-29 12:42:00,0.78683,0.78701,0.78683,0.787,11200000.0
2008-04-29 12:43:00,0.78704,0.78713,0.78699,0.78702,18000000.0
2008-04-29 12:44:00,0.78702,0.78714,0.78702,0.78713,14400000.0
2008-04-29 12:45:00,0.78707,0.78707,0.78664,0.78664,12800000.0
2008-04-29 12:46:00,0.78665,0.78688,0.78665,0.78688,17600000.0
2008-04-29 12:47:00,0.78686,0.78691,0.78681,0.78681,11200000.0
2008-04-29 12:48:00,0.78682,0.78683,0.78678,0.78683,11200000.0
2008-04-29 12:49:00,0.78684,0.78684,0.78677,0.78679,14400000.0
2008-04-29 12:50:00,0.78682,0.78682,0.78671,0.78672,12800000.0
2008-04-29 12:51:00,0.78673,0.78673,0.78665,0.7867,12800000.0
2008-04-29 12:52:00,0.78668,0.7867,0.78663,0.78668,16000000.0
2008-04-29 12:53:00,0.78661,0.78683,0.78661,0.78683,11200000.0
2008-04-29 12:54:00,0.78684,0.78684,0.7865,0.78673,17600000.0
2008-04-29 12:55:00,0.78679,0.78691,0.78677,0.78677,12800000.0
2008-04-29 12:56:00,0.78669,0.78684,0.78669,0.78675,14400000.0
2008-04-29 12:57:00,0.78677,0.78683,0.78663,0.78683,14400000.0
2008-04-29 12:58:00,0.78693,0.78713,0.78693,0.78698,17600000.0
2008-04-29 12:59:00,0.78711,0.78716,0.78701,0.78716,11200000.0
2008-04-29 13:00:00,0.78705,0.78705,0.78691,0.78691,11200000.0
2008-04-29 13:01:00,0.78696,0.78709,0.78689,0.78709,12800000.0
2008-04-29 13:02:00,0.78706,0.78706,0.78684,0.78685,12800000.0
2008-04-29 13:03:00,0.78689,0.78697,0.78685,0.78685,11200000.0
2008-04-29 13:04:00,0.78705,0.78705,0.78666,0.78696,12800000.0
2008-04-29 13:05:00,0.78689,0.78689,0.78668,0.78675,11200000.0
2008-04-29 13:06:00,0.78667,0.78674,0.78637,0.78637,17600000.0
2008-04-29 13:07:00,0.78621,0.78635,0.78616,0.78635,16400000.0
2008-04-29 13:08:00,0.78629,0.78629,0.78605,0.78605,16000000.0
2008-04-29 13:09:00,0.78584,0.78596,0.78581,0.78588,16000000.0
2008-04-29 13:10:00,0.78602,0.78615,0.78601,0.78601,12800000.0
2008-04-29 13:11:00,0.78604,0.78617,0.78604,0.78617,11200000.0
2008-04-29 13:12:00,0.78623,0.78632,0.78623,0.7863,11200000.0
2008-04-29 13:13:00,0.78635,0.78654,0.7863,0.78649,12800000.0
2008-04-29 13:14:00,0.78647,0.7865,0.78643,0.78647,12800000.0
2008-04-29 13:15:00,0.78631,0.78631,0.7861,0.78622,15400000.0
2008-04-29 13:16:00,0.78616,0.78616,0.786,0.786,17600000.0
2008-04-29 13:17:00,0.78589,0.78589,0.7858,0.7858,12800000.0
2008-04-29 13:18:00,0.78565,0.78581,0.78556,0.7858,17600000.0
2008-04-29 13:19:00,0.78584,0.7862,0.78584,0.7862,14400000.0
2008-04-29 13:20:00,0.78625,0.78625,0.78585,0.78585,12800000.0
2008-04-29 13:21:00,0.78586,0.78586,0.78565,0.78569,12800000.0
2008-04-29 13:22:00,0.78545,0.78545,0.78517,0.78517,12800000.0
2008-04-29 13:23:00,0.7849,0.78502,0.7849,0.7849,11200000.0
2008-04-29 13:24:00,0.78486,0.7851,0.78484,0.7851,12800000.0
2008-04-29 13:25:00,0.7852,0.78557,0.7852,0.78549,16000000.0
2008-04-29 13:26:00,0.78523,0.78523,0.78513,0.78514,11200000.0
2008-04-29 13:27:00,0.78505,0.78507,0.78493,0.78503,12800000.0
2008-04-29 13:28:00,0.78473,0.78489,0.78473,0.78479,12200000.0
2008-04-29 13:29:00,0.78511,0.78525,0.78511,0.78525,11200000.0
2008-04-29 13:30:00,0.78524,0.78524,0.78517,0.7852,11200000.0
2008-04-29 13:31:00,0.78508,0.78508,0.78447,0.78447,14400000.0
2008-04-29 13:32:00,0.78436,0.78439,0.78431,0.78438,14400000.0
2008-04-29 13:33:00,0.7844,0.7844,0.78419,0.78424,16000000.0
2008-04-29 13:34:00,0.7842,0.7842,0.78369,0.78388,16000000.0
2008-04-29 13:35:00,0.78392,0.7841,0.78392,0.78405,12800000.0
2008-04-29 13:36:00,0.78422,0.78422,0.78405,0.78409,16000000.0
2008-04-29 13:37:00,0.78404,0.78411,0.78396,0.78411,16000000.0
2008-04-29 13:38:00,0.78399,0.78403,0.78392,0.78397,12800000.0
2008-04-29 13:39:00,0.78366,0.78366,0.78348,0.78352,12800000.0
2008-04-29 13:40:00,0.78369,0.78369,0.78363,0.78363,4800000.0
2008-04-29 13:41:00,0.78339,0.78339,0.78312,0.78318,11200000.0
2008-04-29 13:42:00,0.78326,0.78346,0.78326,0.78338,14400000.0
2008-04-29 13:43:00,0.78344,0.78359,0.78343,0.78355,37200000.0
2008-04-29 13:44:00,0.78349,0.78357,0.78347,0.78357,17600000.0
2008-04-29 13:45:00,0.78383,0.7839,0.78359,0.78359,11200000.0
2008-04-29 13:46:00,0.78351,0.78353,0.78339,0.78343,17600000.0
2008-04-29 13:47:00,0.78361,0.78396,0.78361,0.78387,40000000.0
2008-04-29 13:48:00,0.78402,0.78459,0.78402,0.78459,35200000.0
2008-04-29 13:49:00,0.78446,0.78456,0.78442,0.78446,33600000.0
2008-04-29 13:50:00,0.78442,0.78442,0.78432,0.78441,19200000.0
2008-04-29 13:51:00,0.78439,0.78439,0.78423,0.78431,25600000.0
2008-04-29 13:52:00,0.78435,0.78449,0.78415,0.78432,16000000.0
2008-04-29 13:53:00,0.78401,0.78411,0.78401,0.78402,31400000.0
2008-04-29 13:54:00,0.7837,0.7837,0.78255,0.78369,8000000.0
2008-04-29 13:55:00,0.7838,0.78381,0.78364,0.78372,12800000.0
2008-04-29 13:56:00,0.78372,0.78381,0.78367,0.78374,14400000.0
2008-04-29 13:57:00,0.78371,0.78385,0.78364,0.78385,16000000.0
2008-04-29 13:58:00,0.78383,0.78403,0.78383,0.78396,17600000.0
2008-04-29 13:59:00,0.78399,0.78407,0.78389,0.78389,12800000.0
2008-04-29 14:00:00,0.78363,0.78365,0.78354,0.78365,54200000.0
2008-04-29 14:01:00,0.78363,0.78377,0.78362,0.7837,45800000.0
2008-04-29 14:02:00,0.78348,0.78348,0.78339,0.78346,11600000.0
2008-04-29 14:03:00,0.78349,0.78356,0.78341,0.78341,16400000.0
2008-04-29 14:04:00,0.78337,0.78337,0.78322,0.78323,11200000.0
2008-04-29 14:05:00,0.78321,0.78322,0.78315,0.7832,17600000.0
2008-04-29 14:06:00,0.78346,0.78352,0.78337,0.78352,12800000.0
2008-04-29 14:07:00,0.78343,0.78343,0.78315,0.78315,11200000.0
2008-04-29 14:08:00,0.78322,0.78338,0.78318,0.78338,27600000.0
2008-04-29 14:09:00,0.78355,0.78365,0.78355,0.78365,27200000.0
2008-04-29 14:10:00,0.78366,0.7838,0.78365,0.78373,42000000.0
2008-04-29 14:11:00,0.78371,0.78384,0.7836,0.78384,11200000.0
2008-04-29 14:12:00,0.78373,0.78392,0.78373,0.78382,19200000.0
2008-04-29 14:13:00,0.78396,0.78401,0.78387,0.78401,16000000.0
2008-04-29 14:14:00,0.78425,0.78458,0.78425,0.78455,14400000.0
2008-04-29 14:15:00,0.78452,0.78466,0.78441,0.78443,17600000.0
2008-04-29 14:16:00,0.78394,0.78416,0.78394,0.78416,32000000.0
2008-04-29 14:17:00,0.78407,0.78413,0.78407,0.78407,12800000.0
2008-04-29 14:18:00,0.78313,0.78439,0.78313,0.78416,11200000.0
2008-04-29 14:19:00,0.78392,0.78397,0.7837,0.78375,14400000.0
2008-04-29 14:20:00,0.78357,0.78367,0.78357,0.78362,11200000.0
2008-04-29 14:21:00,0.78363,0.78365,0.78308,0.78308,9600000.0
2008-04-29 14:22:00,0.78292,0.78292,0.78257,0.78257,17600000.0
2008-04-29 14:23:00,0.78241,0.78242,0.78217,0.78217,43200000.0
2008-04-29 14:24:00,0.78223,0.78259,0.78223,0.78259,11200000.0
2008-04-29 14:25:00,0.78273,0.78296,0.78273,0.78293,57600000.0
2008-04-29 14:26:00,0.78312,0.78352,0.78312,0.78352,45200000.0
2008-04-29 14:27:00,0.7835,0.7835,0.78315,0.78315,36800000.0
2008-04-29 14:28:00,0.7831,0.78315,0.78295,0.78312,49600000.0
2008-04-29 14:29:00,0.78296,0.78305,0.78276,0.78276,18000000.0
2008-04-29 14:30:00,0.78271,0.78274,0.7823,0.7823,11600000.0
2008-04-29 14:31:00,0.78212,0.78212,0.78189,0.78192,9600000.0
2008-04-29 14:32:00,0.78206,0.78242,0.78206,0.78238,44800000.0
2008-04-29 14:33:00,0.78251,0.78253,0.78242,0.78242,11200000.0
2008-04-29 14:34:00,0.78254,0.78291,0.78254,0.78291,6400000.0
2008-04-29 14:35:00,0.78291,0.78291,0.78275,0.78288,30800000.0
2008-04-29 14:36:00,0.78288,0.78331,0.78288,0.78331,11200000.0
2008-04-29 14:37:00,0.78328,0.78341,0.78325,0.78325,12800000.0
2008-04-29 14:38:00,0.78331,0.78339,0.78326,0.7833,51200000.0
2008-04-29 14:39:00,0.78333,0.78333,0.78298,0.78298,38800000.0
2008-04-29 14:40:00,0.78274,0.78283,0.78274,0.78281,32000000.0
2008-04-29 14:41:00,0.78265,0.78274,0.78265,0.78273,77200000.0
2008-04-29 14:42:00,0.78275,0.78278,0.78271,0.78271,19200000.0
2008-04-29 14:43:00,0.78262,0.78269,0.78258,0.78261,24000000.0
2008-04-29 14:44:00,0.78266,0.78266,0.78258,0.78258,29200000.0
2008-04-29 14:45:00,0.78258,0.78265,0.78258,0.78265,11200000.0
2008-04-29 14:46:00,0.78262,0.78262,0.78245,0.78258,17600000.0
2008-04-29 14:47:00,0.78266,0.78284,0.78266,0.78275,16000000.0
2008-04-29 14:48:00,0.78288,0.78298,0.78288,0.78298,4800000.0
2008-04-29 14:49:00,0.78317,0.78328,0.78315,0.78325,43200000.0
2008-04-29 14:50:00,0.78322,0.78322,0.7831,0.78312,32000000.0
2008-04-29 14:51:00,0.7832,0.78367,0.7832,0.78367,30400000.0
2008-04-29 14:52:00,0.78363,0.78363,0.78357,0.78358,16000000.0
2008-04-29 14:53:00,0.78364,0.78364,0.78325,0.78332,22400000.0
2008-04-29 14:54:00,0.78326,0.78326,0.78309,0.78311,24000000.0
2008-04-29 14:55:00,0.78312,0.78333,0.783,0.783,17600000.0
2008-04-29 14:56:00,0.78274,0.78303,0.78274,0.78303,19600000.0
2008-04-29 14:57:00,0.78322,0.78322,0.7831,0.78317,14400000.0
2008-04-29 14:58:00,0.78315,0.78332,0.78315,0.78332,24400000.0
2008-04-29 14:59:00,0.78333,0.78346,0.78329,0.78334,12800000.0
2008-04-29 15:00:00,0.78332,0.78339,0.78327,0.78339,12200000.0
2008-04-29 15:01:00,0.78334,0.78338,0.78332,0.78332,11200000.0
2008-04-29 15:02:00,0.78322,0.78322,0.78305,0.78309,28800000.0
2008-04-29 15:03:00,0.78311,0.78339,0.78311,0.78336,11200000.0
2008-04-29 15:04:00,0.78359,0.78373,0.78341,0.78373,44800000.0
2008-04-29 15:05:00,0.78418,0.78443,0.78418,0.78435,12800000.0
2008-04-29 15:06:00,0.78431,0.78443,0.7842,0.7842,24400000.0
2008-04-29 15:07:00,0.78393,0.78393,0.78374,0.78374,38400000.0
2008-04-29 15:08:00,0.78363,0.7839,0.78363,0.7839,33600000.0
2008-04-29 15:09:00,0.78387,0.78387,0.78383,0.78386,11200000.0
2008-04-29 15:10:00,0.78381,0.78394,0.78381,0.78394,36800000.0
2008-04-29 15:11:00,0.78388,0.78394,0.78384,0.78384,33600000.0
2008-04-29 15:12:00,0.78373,0.78397,0.78373,0.78395,9600000.0
2008-04-29 15:13:00,0.7839,0.78406,0.7839,0.78406,59200000.0
2008-04-29 15:14:00,0.78401,0.78416,0.78401,0.78402,29200000.0
2008-04-29 15:15:00,0.78384,0.78384,0.78371,0.78371,17600000.0
2008-04-29 15:16:00,0.7836,0.78366,0.78359,0.78366,19200000.0
2008-04-29 15:17:00,0.78368,0.78378,0.78361,0.78378,24000000.0
2008-04-29 15:18:00,0.78399,0.78402,0.78394,0.78402,8000000.0
2008-04-29 15:19:00,0.78394,0.78415,0.78394,0.78412,13200000.0
2008-04-29 15:20:00,0.7842,0.78424,0.78415,0.78415,19200000.0
2008-04-29 15:21:00,0.78379,0.78382,0.78368,0.78382,11200000.0
2008-04-29 15:22:00,0.78405,0.78422,0.7839,0.7839,12800000.0
2008-04-29 15:23:00,0.78374,0.78374,0.78356,0.7836,64000000.0
2008-04-29 15:24:00,0.78363,0.78376,0.78363,0.78376,8000000.0
2008-04-29 15:25:00,0.78384,0.78397,0.78384,0.78397,37200000.0
2008-04-29 15:26:00,0.78404,0.78427,0.78404,0.78427,57600000.0
2008-04-29 15:27:00,0.78418,0.78418,0.78387,0.78387,8000000.0
2008-04-29 15:28:00,0.78381,0.784,0.7837,0.784,11200000.0
2008-04-29 15:29:00,0.7841,0.78431,0.78314,0.78431,64000000.0
2008-04-29 15:30:00,0.78349,0.78497,0.78329,0.78358,70800000.0
2008-04-29 15:31:00,0.78444,0.78444,0.78427,0.78427,13600000.0
2008-04-29 15:32:00,0.78428,0.78434,0.78421,0.78421,32000000.0
2008-04-29 15:33:00,0.78418,0.78443,0.78418,0.78443,12800000.0
2008-04-29 15:34:00,0.78422,0.78431,0.78422,0.78431,9600000.0
2008-04-29 15:35:00,0.78447,0.78463,0.78447,0.7846,36800000.0
2008-04-29 15:36:00,0.78461,0.78461,0.78453,0.78453,4800000.0
2008-04-29 15:37:00,0.78447,0.78447,0.78444,0.78444,3200000.0
2008-04-29 15:38:00,0.78437,0.78442,0.78432,0.78442,62400000.0
2008-04-29 15:39:00,0.78444,0.78444,0.78423,0.78423,6400000.0
2008-04-29 15:40:00,0.7842,0.78428,0.7842,0.78428,8000000.0
2008-04-29 15:41:00,0.78422,0.78431,0.78422,0.78431,33600000.0
2008-04-29 15:42:00,0.78434,0.78434,0.78427,0.78434,43200000.0
2008-04-29 15:43:00,0.7844,0.78451,0.78438,0.78451,49600000.0
2008-04-29 15:44:00,0.78446,0.78474,0.78446,0.78474,22400000.0
2008-04-29 15:45:00,0.78462,0.78462,0.78436,0.78441,25600000.0
2008-04-29 15:46:00,0.78452,0.78453,0.78443,0.78443,16000000.0
2008-04-29 15:47:00,0.7844,0.78446,0.78429,0.78429,28800000.0
2008-04-29 15:48:00,0.78405,0.78432,0.78405,0.78432,32000000.0
2008-04-29 15:49:00,0.78438,0.78438,0.78428,0.78428,35200000.0
2008-04-29 15:50:00,0.78459,0.78488,0.78459,0.78488,25600000.0
2008-04-29 15:51:00,0.78485,0.78503,0.78484,0.78503,50600000.0
2008-04-29 15:52:00,0.78474,0.78474,0.7844,0.7844,4800000.0
2008-04-29 15:53:00,0.78412,0.78423,0.78409,0.78415,12800000.0
2008-04-29 15:54:00,0.78407,0.78407,0.78384,0.78384,18000000.0
2008-04-29 15:55:00,0.78397,0.78407,0.78397,0.78405,9600000.0
2008-04-29 15:56:00,0.78438,0.78449,0.78437,0.78448,41600000.0
2008-04-29 15:57:00,0.78443,0.78443,0.7841,0.78421,11200000.0
2008-04-29 15:58:00,0.78436,0.78462,0.78436,0.78462,25600000.0
2008-04-29 15:59:00,0.78454,0.78454,0.78431,0.78442,30400000.0
2008-04-29 16:00:00,0.78427,0.78453,0.78427,0.78445,44800000.0
2008-04-29 16:01:00,0.78431,0.78431,0.78421,0.78424,11200000.0
2008-04-29 16:02:00,0.78405,0.78425,0.78388,0.78425,43200000.0
2008-04-29 16:03:00,0.78446,0.78447,0.78414,0.78414,8000000.0
2008-04-29 16:04:00,0.78398,0.78421,0.78398,0.78421,52800000.0
2008-04-29 16:05:00,0.78417,0.78448,0.78417,0.78442,11200000.0
2008-04-29 16:06:00,0.78459,0.78459,0.78445,0.78445,49600000.0
2008-04-29 16:07:00,0.78439,0.78444,0.78437,0.78444,38400000.0
2008-04-29 16:08:00,0.78445,0.78445,0.78434,0.78438,42600000.0
2008-04-29 16:09:00,0.78453,0.7846,0.78447,0.78459,46400000.0
2008-04-29 16:10:00,0.78456,0.78484,0.78361,0.78484,12800000.0
2008-04-29 16:11:00,0.78478,0.78478,0.78446,0.78446,11200000.0
2008-04-29 16:12:00,0.78428,0.78467,0.78428,0.78467,22800000.0
2008-04-29 16:13:00,0.78492,0.78532,0.78492,0.78532,46400000.0
2008-04-29 16:14:00,0.78558,0.7861,0.78552,0.7861,49600000.0
2008-04-29 16:15:00,0.78589,0.78602,0.78589,0.78592,11200000.0
2008-04-29 16:16:00,0.78589,0.78602,0.78589,0.78602,34600000.0
2008-04-29 16:17:00,0.78595,0.78597,0.7859,0.78596,27200000.0
2008-04-29 16:18:00,0.7859,0.7859,0.78548,0.78548,44600000.0
2008-04-29 16:19:00,0.78499,0.78499,0.7847,0.7847,9600000.0
2008-04-29 16:20:00,0.78472,0.78492,0.78472,0.78491,12800000.0
2008-04-29 16:21:00,0.78503,0.78503,0.78477,0.78477,10600000.0
2008-04-29 16:22:00,0.78517,0.78552,0.78517,0.78546,8000000.0
2008-04-29 16:23:00,0.7853,0.78546,0.78527,0.78535,46400000.0
2008-04-29 16:24:00,0.78545,0.78555,0.78545,0.78548,59200000.0
2008-04-29 16:25:00,0.78543,0.78543,0.78538,0.78538,6400000.0
2008-04-29 16:26:00,0.78522,0.78544,0.78514,0.78514,19200000.0
2008-04-29 16:27:00,0.78528,0.7855,0.7852,0.7855,14400000.0
2008-04-29 16:28:00,0.7856,0.78565,0.78533,0.78533,11200000.0
2008-04-29 16:29:00,0.7856,0.78575,0.7856,0.78574,40000000.0
2008-04-29 16:30:00,0.78569,0.78569,0.78549,0.7856,50000000.0
2008-04-29 16:31:00,0.78553,0.78553,0.78524,0.78529,54400000.0
2008-04-29 16:32:00,0.78521,0.78535,0.78521,0.78532,40400000.0
2008-04-29 16:33:00,0.7853,0.7853,0.78506,0.78506,48000000.0
2008-04-29 16:34:00,0.7849,0.78492,0.78481,0.78485,56000000.0
2008-04-29 16:35:00,0.78471,0.78471,0.78455,0.78469,81000000.0
2008-04-29 16:36:00,0.78476,0.78476,0.78465,0.78465,11200000.0
2008-04-29 16:37:00,0.78433,0.78439,0.7842,0.78424,71400000.0
2008-04-29 16:38:00,0.78416,0.78426,0.78416,0.78426,11200000.0
2008-04-29 16:39:00,0.78435,0.7846,0.78432,0.7846,67200000.0
2008-04-29 16:40:00,0.78452,0.78452,0.78406,0.78406,12800000.0
2008-04-29 16:41:00,0.7841,0.78419,0.78407,0.78417,46800000.0
2008-04-29 16:42:00,0.78417,0.78417,0.78391,0.78396,16000000.0
2008-04-29 16:43:00,0.78402,0.78411,0.78398,0.78398,9600000.0
2008-04-29 16:44:00,0.78387,0.78394,0.78354,0.78354,50000000.0
2008-04-29 16:45:00,0.78349,0.78364,0.78349,0.78361,50000000.0
2008-04-29 16:46:00,0.78361,0.78365,0.78353,0.78359,77200000.0
2008-04-29 16:47:00,0.7837,0.78386,0.78368,0.78384,78200000.0
2008-04-29 16:48:00,0.78398,0.78405,0.7839,0.78405,57600000.0
2008-04-29 16:49:00,0.78442,0.78465,0.78442,0.78465,43600000.0
2008-04-29 16:50:00,0.7849,0.78524,0.7849,0.78524,94400000.0
2008-04-29 16:51:00,0.78549,0.78558,0.78541,0.78553,29800000.0
2008-04-29 16:52:00,0.78532,0.78532,0.78494,0.785,38400000.0
2008-04-29 16:53:00,0.78501,0.78511,0.78497,0.78511,20800000.0
2008-04-29 16:54:00,0.78532,0.78542,0.78524,0.78542,14400000.0
2008-04-29 16:55:00,0.78569,0.78585,0.7856,0.7856,59200000.0
2008-04-29 16:56:00,0.78554,0.78554,0.78529,0.78547,14400000.0
2008-04-29 16:57:00,0.78553,0.7859,0.78553,0.7859,40000000.0
2008-04-29 16:58:00,0.78586,0.78586,0.78571,0.78578,56400000.0
2008-04-29 16:59:00,0.78558,0.78601,0.78558,0.78601,81600000.0
2008-04-29 17:00:00,0.786,0.78615,0.7859,0.78605,13200000.0
2008-04-29 17:01:00,0.78604,0.78605,0.78591,0.78596,75200000.0
2008-04-29 17:02:00,0.78593,0.78595,0.78578,0.78586,43200000.0
2008-04-29 17:03:00,0.78603,0.78641,0.78603,0.78635,62400000.0
2008-04-29 17:04:00,0.78606,0.78606,0.78584,0.78584,46400000.0
2008-04-29 17:05:00,0.7858,0.7859,0.7858,0.78585,48000000.0
2008-04-29 17:06:00,0.78598,0.786,0.78586,0.78593,67200000.0
2008-04-29 17:07:00,0.78603,0.78606,0.78593,0.78601,36800000.0
2008-04-29 17:08:00,0.78586,0.78586,0.78575,0.78578,54400000.0
2008-04-29 17:09:00,0.78594,0.78599,0.78588,0.78588,12800000.0
2008-04-29 17:10:00,0.7859,0.78618,0.7859,0.78608,17600000.0
2008-04-29 17:11:00,0.78587,0.78594,0.78575,0.78575,56400000.0
2008-04-29 17:12:00,0.78581,0.78594,0.78577,0.78583,49600000.0
2008-04-29 17:13:00,0.78591,0.78596,0.78587,0.78594,24000000.0
2008-04-29 17:14:00,0.78595,0.78604,0.78591,0.78595,40000000.0
2008-04-29 17:15:00,0.78589,0.78589,0.78569,0.7857,38400000.0
2008-04-29 17:16:00,0.78567,0.78567,0.78557,0.78557,48000000.0
2008-04-29 17:17:00,0.78553,0.78553,0.7853,0.78534,12800000.0
2008-04-29 17:18:00,0.78555,0.7856,0.78549,0.78549,35000000.0
2008-04-29 17:19:00,0.78528,0.78528,0.78496,0.78496,35200000.0
2008-04-29 17:20:00,0.78488,0.78517,0.78488,0.78512,24000000.0
2008-04-29 17:21:00,0.78521,0.78521,0.78495,0.78495,11200000.0
2008-04-29 17:22:00,0.78503,0.78526,0.78503,0.78524,16400000.0
2008-04-29 17:23:00,0.78523,0.78528,0.78522,0.78525,30800000.0
2008-04-29 17:24:00,0.7851,0.78511,0.78504,0.78506,9600000.0
2008-04-29 17:25:00,0.78509,0.78521,0.78507,0.78521,28800000.0
2008-04-29 17:26:00,0.78526,0.78539,0.78526,0.78536,22400000.0
2008-04-29 17:27:00,0.78519,0.78519,0.78515,0.78518,11200000.0
2008-04-29 17:28:00,0.78535,0.78543,0.78529,0.78529,35200000.0
2008-04-29 17:29:00,0.7853,0.78538,0.7853,0.78534,40000000.0
2008-04-29 17:30:00,0.78526,0.7854,0.78526,0.78531,60800000.0
2008-04-29 17:31:00,0.78531,0.78531,0.78502,0.78502,16000000.0
2008-04-29 17:32:00,0.78481,0.78481,0.78467,0.7847,53800000.0
2008-04-29 17:33:00,0.78472,0.78483,0.78472,0.78474,32000000.0
2008-04-29 17:34:00,0.78488,0.78515,0.78488,0.78511,62400000.0
2008-04-29 17:35:00,0.78519,0.78524,0.78506,0.78506,27200000.0
2008-04-29 17:36:00,0.78494,0.78514,0.78494,0.78514,76000000.0
2008-04-29 17:37:00,0.7852,0.7852,0.78513,0.78514,57600000.0
2008-04-29 17:38:00,0.7851,0.78524,0.7851,0.78519,56000000.0
2008-04-29 17:39:00,0.78524,0.78537,0.78522,0.78523,56000000.0
2008-04-29 17:40:00,0.78525,0.78527,0.7852,0.7852,64000000.0
2008-04-29 17:41:00,0.78532,0.78538,0.78527,0.78538,11200000.0
2008-04-29 17:42:00,0.7856,0.7856,0.78547,0.78547,48000000.0
2008-04-29 17:43:00,0.78535,0.78548,0.78535,0.78546,28800000.0
2008-04-29 17:44:00,0.78542,0.78558,0.78541,0.78558,22800000.0
2008-04-29 17:45:00,0.78525,0.78542,0.78525,0.78525,12800000.0
2008-04-29 17:46:00,0.78544,0.78544,0.7852,0.7852,57000000.0
2008-04-29 17:47:00,0.78523,0.78535,0.78512,0.78535,75200000.0
2008-04-29 17:48:00,0.78538,0.78538,0.78528,0.78535,59200000.0
2008-04-29 17:49:00,0.78532,0.78532,0.78521,0.78523,60800000.0
2008-04-29 17:50:00,0.78531,0.7854,0.7853,0.7854,80000000.0
2008-04-29 17:51:00,0.78506,0.78532,0.78506,0.78528,11200000.0
2008-04-29 17:52:00,0.78539,0.78539,0.78529,0.78536,11200000.0
2008-04-29 17:53:00,0.78532,0.78536,0.78524,0.78524,48000000.0
2008-04-29 17:54:00,0.78524,0.78539,0.78524,0.78537,51200000.0
2008-04-29 17:55:00,0.78545,0.78568,0.78535,0.78568,36800000.0
2008-04-29 17:56:00,0.78587,0.78594,0.78586,0.78588,40000000.0
2008-04-29 17:57:00,0.78593,0.78593,0.78566,0.78589,56000000.0
2008-04-29 17:58:00,0.78594,0.78605,0.78585,0.78585,71800000.0
2008-04-29 17:59:00,0.78583,0.78589,0.78571,0.78571,81600000.0
2008-04-29 18:00:00,0.78565,0.78571,0.78555,0.78555,64000000.0
2008-04-29 18:01:00,0.78551,0.78551,0.78537,0.78543,44800000.0
2008-04-29 18:02:00,0.78539,0.78547,0.7853,0.7853,48000000.0
2008-04-29 18:03:00,0.78512,0.78527,0.78512,0.78519,59200000.0
2008-04-29 18:04:00,0.78514,0.78523,0.78512,0.78518,11200000.0
2008-04-29 18:05:00,0.78521,0.78543,0.78521,0.78543,56400000.0
2008-04-29 18:06:00,0.78548,0.7856,0.78548,0.7856,57600000.0
2008-04-29 18:07:00,0.78556,0.78571,0.78548,0.78565,57600000.0
2008-04-29 18:08:00,0.78556,0.7856,0.78548,0.78548,106400000.0
2008-04-29 18:09:00,0.78533,0.78545,0.78532,0.78533,50600000.0
2008-04-29 18:10:00,0.78517,0.78517,0.78507,0.78507,11200000.0
2008-04-29 18:11:00,0.78509,0.78509,0.78488,0.78488,35600000.0
2008-04-29 18:12:00,0.78508,0.78525,0.78498,0.78525,16000000.0
2008-04-29 18:13:00,0.78516,0.78529,0.78516,0.7852,11200000.0
2008-04-29 18:14:00,0.78516,0.78522,0.78509,0.78509,28800000.0
2008-04-29 18:15:00,0.78515,0.78515,0.78507,0.78507,30400000.0
2008-04-29 18:16:00,0.78508,0.78522,0.78503,0.78522,86400000.0
2008-04-29 18:17:00,0.78524,0.78524,0.78499,0.78499,66600000.0
2008-04-29 18:18:00,0.78492,0.78498,0.7849,0.78495,51200000.0
2008-04-29 18:19:00,0.78489,0.78499,0.78486,0.78487,9600000.0
2008-04-29 18:20:00,0.78494,0.78498,0.78488,0.78494,79800000.0
2008-04-29 18:21:00,0.78485,0.78498,0.78485,0.78492,30400000.0
2008-04-29 18:22:00,0.78494,0.78497,0.78494,0.78496,4800000.0
2008-04-29 18:23:00,0.78501,0.78512,0.78497,0.78512,54400000.0
2008-04-29 18:24:00,0.78528,0.7854,0.78528,0.78535,69800000.0
2008-04-29 18:25:00,0.78524,0.78545,0.7852,0.78531,14400000.0
2008-04-29 18:26:00,0.78546,0.78575,0.7854,0.78575,28800000.0
2008-04-29 18:27:00,0.78593,0.78612,0.78593,0.78612,45200000.0
2008-04-29 18:28:00,0.78604,0.78604,0.78586,0.7859,12800000.0
2008-04-29 18:29:00,0.78583,0.78584,0.78574,0.78574,27200000.0
2008-04-29 18:30:00,0.78566,0.78591,0.78566,0.78582,12800000.0
2008-04-29 18:31:00,0.78591,0.78641,0.78591,0.78641,12800000.0
2008-04-29 18:32:00,0.78647,0.78647,0.78628,0.78628,59200000.0
2008-04-29 18:33:00,0.7863,0.7863,0.78619,0.78619,32000000.0
2008-04-29 18:34:00,0.78598,0.78602,0.78575,0.78591,16000000.0
2008-04-29 18:35:00,0.78587,0.78592,0.78563,0.78592,36800000.0
2008-04-29 18:36:00,0.78586,0.78586,0.78543,0.78582,16400000.0
2008-04-29 18:37:00,0.78594,0.78597,0.78583,0.78583,12800000.0
2008-04-29 18:38:00,0.7858,0.7858,0.78565,0.7857,17600000.0
2008-04-29 18:39:00,0.78567,0.78578,0.7856,0.78578,8000000.0
2008-04-29 18:40:00,0.78566,0.7858,0.78566,0.7858,16000000.0
2008-04-29 18:41:00,0.78591,0.78591,0.78572,0.78572,41600000.0
2008-04-29 18:42:00,0.78567,0.78567,0.78557,0.78564,51200000.0
2008-04-29 18:43:00,0.78565,0.78583,0.78558,0.78564,14400000.0
2008-04-29 18:44:00,0.78561,0.78567,0.78559,0.78559,12800000.0
2008-04-29 18:45:00,0.78563,0.78565,0.78556,0.78556,16000000.0
2008-04-29 18:46:00,0.78548,0.78556,0.78515,0.7855,12800000.0
2008-04-29 18:47:00,0.78544,0.78544,0.78531,0.78531,67200000.0
2008-04-29 18:48:00,0.78541,0.78547,0.78537,0.78537,11200000.0
2008-04-29 18:49:00,0.78523,0.78568,0.78523,0.78568,12800000.0
2008-04-29 18:50:00,0.78568,0.78568,0.78555,0.78555,25600000.0
2008-04-29 18:51:00,0.78566,0.78576,0.78564,0.78564,11200000.0
2008-04-29 18:53:00,0.78566,0.78582,0.78566,0.78577,38400000.0
2008-04-29 18:54:00,0.78584,0.78592,0.78581,0.78588,31400000.0
2008-04-29 18:55:00,0.78578,0.78587,0.78572,0.78577,28800000.0
2008-04-29 18:56:00,0.78588,0.78592,0.78584,0.78587,25600000.0
2008-04-29 18:57:00,0.78562,0.78601,0.78562,0.78567,20800000.0
2008-04-29 18:58:00,0.7859,0.78606,0.7859,0.78606,11200000.0
2008-04-29 18:59:00,0.78606,0.78616,0.78603,0.78603,12800000.0
2008-04-29 19:00:00,0.78611,0.78613,0.78607,0.78611,11200000.0
2008-04-29 19:01:00,0.7861,0.7861,0.78602,0.78602,8000000.0
2008-04-29 19:02:00,0.7859,0.7859,0.78577,0.78583,12800000.0
2008-04-29 19:03:00,0.78543,0.78557,0.7854,0.78546,12800000.0
2008-04-29 19:04:00,0.78586,0.78586,0.78573,0.78573,35000000.0
2008-04-29 19:05:00,0.78558,0.78566,0.78558,0.78566,25600000.0
2008-04-29 19:06:00,0.78562,0.7857,0.78562,0.78563,54400000.0
2008-04-29 19:07:00,0.78559,0.78559,0.78552,0.78554,58000000.0
2008-04-29 19:08:00,0.78535,0.78535,0.78529,0.78529,20800000.0
2008-04-29 19:09:00,0.78507,0.78507,0.78493,0.78493,11200000.0
2008-04-29 19:10:00,0.78496,0.78498,0.78489,0.7849,12800000.0
2008-04-29 19:11:00,0.7849,0.78497,0.78485,0.78497,16000000.0
2008-04-29 19:12:00,0.78467,0.78468,0.78465,0.78467,36800000.0
2008-04-29 19:13:00,0.78501,0.78512,0.785,0.78505,24000000.0
2008-04-29 19:14:00,0.78517,0.7852,0.78513,0.78518,18000000.0
2008-04-29 19:15:00,0.78498,0.78514,0.78495,0.78514,16400000.0
2008-04-29 19:16:00,0.78519,0.78522,0.78485,0.78522,12800000.0
2008-04-29 19:17:00,0.78524,0.78528,0.78507,0.78528,11200000.0
2008-04-29 19:18:00,0.78533,0.78534,0.78524,0.78524,12800000.0
2008-04-29 19:19:00,0.78526,0.78534,0.78526,0.78533,17600000.0
2008-04-29 19:20:00,0.78535,0.78535,0.78527,0.78529,11200000.0
2008-04-29 19:21:00,0.78532,0.78533,0.78529,0.78529,8000000.0
2008-04-29 19:22:00,0.78539,0.78554,0.78539,0.78544,14400000.0
2008-04-29 19:23:00,0.78539,0.78545,0.78527,0.7853,17600000.0
2008-04-29 19:24:00,0.78531,0.78531,0.78503,0.78503,49600000.0
2008-04-29 19:25:00,0.78458,0.78487,0.78458,0.78487,13200000.0
2008-04-29 19:26:00,0.78492,0.78499,0.78472,0.78499,17600000.0
2008-04-29 19:27:00,0.78502,0.78502,0.78497,0.78497,12800000.0
2008-04-29 19:28:00,0.78505,0.78505,0.78487,0.78487,9600000.0
2008-04-29 19:29:00,0.78487,0.78513,0.78487,0.78513,17600000.0
2008-04-29 19:30:00,0.78511,0.78517,0.78508,0.78517,11200000.0
2008-04-29 19:31:00,0.7852,0.7852,0.78505,0.78505,12800000.0
2008-04-29 19:32:00,0.78507,0.78535,0.78507,0.78534,16000000.0
2008-04-29 19:33:00,0.78537,0.78562,0.78537,0.78562,12800000.0
2008-04-29 19:34:00,0.78537,0.78537,0.78525,0.7853,11200000.0
2008-04-29 19:35:00,0.78533,0.78533,0.78526,0.78533,11200000.0
2008-04-29 19:36:00,0.78512,0.78532,0.78508,0.78508,12800000.0
2008-04-29 19:37:00,0.78533,0.78535,0.78532,0.78533,11200000.0
2008-04-29 19:38:00,0.78524,0.78531,0.78519,0.78531,11200000.0
2008-04-29 19:39:00,0.78524,0.78524,0.78503,0.78503,4800000.0
2008-04-29 19:40:00,0.78478,0.78496,0.78478,0.78489,9000000.0
2008-04-29 19:41:00,0.78494,0.78507,0.78494,0.78507,11200000.0
2008-04-29 19:42:00,0.78484,0.78484,0.78424,0.78431,9600000.0
2008-04-29 19:43:00,0.78441,0.78445,0.78431,0.78437,12800000.0
2008-04-29 19:44:00,0.78438,0.78438,0.78428,0.78436,12800000.0
2008-04-29 19:45:00,0.78397,0.78412,0.78397,0.78406,12800000.0
2008-04-29 19:46:00,0.78429,0.78482,0.78429,0.78482,16000000.0
2008-04-29 19:47:00,0.78494,0.78496,0.78491,0.78491,11200000.0
2008-04-29 19:48:00,0.78509,0.78518,0.78509,0.78518,16000000.0
2008-04-29 19:49:00,0.78521,0.78534,0.78521,0.78529,11200000.0
2008-04-29 19:50:00,0.78528,0.78544,0.78528,0.78534,16000000.0
2008-04-29 19:51:00,0.78534,0.78546,0.78522,0.78527,12800000.0
2008-04-29 19:52:00,0.78536,0.78538,0.7853,0.7853,11200000.0
2008-04-29 19:53:00,0.78534,0.78553,0.78511,0.78511,17600000.0
2008-04-29 19:54:00,0.78513,0.78516,0.78509,0.78513,11200000.0
2008-04-29 19:55:00,0.78508,0.78508,0.78486,0.78486,6400000.0
2008-04-29 19:56:00,0.78431,0.78431,0.78391,0.78391,12800000.0
2008-04-29 19:57:00,0.78406,0.78406,0.78383,0.78383,12800000.0
2008-04-29 19:58:00,0.7837,0.78371,0.78359,0.7837,11200000.0
2008-04-29 19:59:00,0.78375,0.78389,0.78368,0.78368,14400000.0
2008-04-29 20:00:00,0.78361,0.784,0.78357,0.784,12800000.0
2008-04-29 20:01:00,0.78402,0.78423,0.78402,0.78423,11200000.0
2008-04-29 20:02:00,0.78428,0.78428,0.78416,0.78426,11200000.0
2008-04-29 20:03:00,0.78415,0.78426,0.78415,0.78417,11200000.0
2008-04-29 20:04:00,0.78406,0.78406,0.78383,0.78383,18000000.0
2008-04-29 20:05:00,0.78396,0.78396,0.7839,0.7839,11200000.0
2008-04-29 20:06:00,0.78388,0.78399,0.78388,0.78398,12800000.0
2008-04-29 20:07:00,0.78411,0.78422,0.78411,0.78412,11200000.0
2008-04-29 20:08:00,0.78392,0.78408,0.78392,0.78408,11200000.0
2008-04-29 20:09:00,0.78389,0.78407,0.78382,0.78392,11200000.0
2008-04-29 20:10:00,0.78389,0.78389,0.78378,0.78379,16000000.0
2008-04-29 20:11:00,0.78393,0.78412,0.78393,0.78412,12800000.0
2008-04-29 20:12:00,0.78422,0.78425,0.78419,0.78421,16000000.0
2008-04-29 20:13:00,0.78425,0.78427,0.78402,0.78427,17600000.0
2008-04-29 20:14:00,0.78435,0.78445,0.78435,0.78443,11200000.0
2008-04-29 20:15:00,0.78441,0.78444,0.78425,0.78425,17600000.0
2008-04-29 20:16:00,0.78429,0.78439,0.78429,0.78439,9600000.0
2008-04-29 20:17:00,0.7844,0.7844,0.78408,0.78432,16000000.0
2008-04-29 20:18:00,0.78429,0.7843,0.78417,0.78417,12800000.0
2008-04-29 20:19:00,0.78428,0.78428,0.78419,0.78422,14400000.0
2008-04-29 20:20:00,0.7842,0.7842,0.7831,0.78412,12800000.0
2008-04-29 20:21:00,0.78401,0.78408,0.78398,0.78405,17600000.0
2008-04-29 20:22:00,0.78404,0.78411,0.78404,0.78411,12800000.0
2008-04-29 20:23:00,0.78411,0.78412,0.78405,0.78411,11200000.0
2008-04-29 20:24:00,0.78392,0.78403,0.7839,0.78398,11200000.0
2008-04-29 20:25:00,0.78396,0.78396,0.78372,0.78375,12800000.0
2008-04-29 20:26:00,0.78352,0.78374,0.78352,0.78374,19200000.0
2008-04-29 20:27:00,0.78362,0.78376,0.78361,0.78361,9600000.0
2008-04-29 20:28:00,0.78368,0.78368,0.78346,0.78347,12800000.0
2008-04-29 20:29:00,0.78342,0.78342,0.78332,0.78334,17600000.0
2008-04-29 20:30:00,0.78314,0.78334,0.78314,0.78322,16000000.0
2008-04-29 20:31:00,0.78339,0.78356,0.78339,0.78341,8000000.0
2008-04-29 20:32:00,0.78349,0.78356,0.78349,0.78355,12800000.0
2008-04-29 20:33:00,0.78325,0.78333,0.78322,0.7833,11200000.0
2008-04-29 20:34:00,0.78347,0.78348,0.78344,0.78344,4800000.0
2008-04-29 20:35:00,0.78347,0.78357,0.78347,0.7835,11200000.0
2008-04-29 20:36:00,0.78312,0.78351,0.78312,0.78351,12800000.0
2008-04-29 20:37:00,0.78368,0.7837,0.78365,0.78365,9600000.0
2008-04-29 20:38:00,0.78345,0.7835,0.78342,0.78342,11200000.0
2008-04-29 20:39:00,0.78315,0.78357,0.78315,0.78357,12800000.0
2008-04-29 20:40:00,0.78359,0.78374,0.78359,0.78374,14800000.0
2008-04-29 20:41:00,0.78388,0.78388,0.78371,0.78371,6400000.0
2008-04-29 20:42:00,0.78329,0.78364,0.78329,0.7835,9600000.0
2008-04-29 20:43:00,0.78371,0.78371,0.7835,0.7835,9600000.0
2008-04-29 20:44:00,0.78353,0.78372,0.78353,0.78372,8000000.0
2008-04-29 20:45:00,0.78372,0.7838,0.7836,0.78363,12800000.0
2008-04-29 20:46:00,0.78343,0.78343,0.78315,0.78315,9600000.0
2008-04-29 20:47:00,0.78314,0.78314,0.78299,0.78309,14400000.0
2008-04-29 20:48:00,0.78318,0.7833,0.78316,0.7833,12800000.0
2008-04-29 20:49:00,0.7833,0.78338,0.78324,0.78325,12800000.0
2008-04-29 20:50:00,0.78318,0.78361,0.78318,0.78361,11200000.0
2008-04-29 20:51:00,0.78377,0.78377,0.78372,0.78373,9600000.0
2008-04-29 20:52:00,0.78354,0.78366,0.78345,0.78366,11200000.0
2008-04-29 20:53:00,0.78365,0.78365,0.78337,0.78337,14400000.0
2008-04-29 20:54:00,0.78331,0.78338,0.78331,0.78333,9600000.0
2008-04-29 20:55:00,0.78325,0.78325,0.78282,0.78282,9600000.0
2008-04-29 20:56:00,0.78288,0.78308,0.78288,0.78308,17600000.0
2008-04-29 20:57:00,0.78311,0.78311,0.78301,0.78302,12800000.0
2008-04-29 20:58:00,0.78292,0.7831,0.78292,0.78297,14400000.0
2008-04-29 20:59:00,0.78284,0.78284,0.78268,0.78268,18000000.0
2008-04-29 21:00:00,0.78278,0.78298,0.78278,0.78298,14400000.0
2008-04-29 21:01:00,0.78342,0.78374,0.78342,0.78353,11200000.0
2008-04-29 21:02:00,0.78327,0.78338,0.78326,0.78329,13200000.0
2008-04-29 21:03:00,0.78322,0.78336,0.78322,0.78336,12800000.0
2008-04-29 21:04:00,0.78352,0.78355,0.78345,0.78351,9600000.0
2008-04-29 21:05:00,0.78352,0.78367,0.78351,0.78358,16000000.0
2008-04-29 21:06:00,0.7837,0.78384,0.7837,0.78384,4800000.0
2008-04-29 21:07:00,0.78397,0.78422,0.78397,0.78422,11200000.0
2008-04-29 21:08:00,0.78425,0.78425,0.78408,0.78408,11600000.0
2008-04-29 21:09:00,0.78384,0.78388,0.78383,0.78383,6400000.0
2008-04-29 21:10:00,0.78384,0.78388,0.78383,0.78383,8000000.0
2008-04-29 21:11:00,0.78363,0.78379,0.78363,0.78371,17600000.0
2008-04-29 21:12:00,0.78391,0.78409,0.78391,0.78409,12800000.0
2008-04-29 21:13:00,0.78411,0.78417,0.78402,0.78402,16000000.0
2008-04-29 21:14:00,0.7839,0.7839,0.78385,0.78387,12800000.0
2008-04-29 21:15:00,0.78395,0.78409,0.78395,0.78408,9600000.0
2008-04-29 21:16:00,0.78427,0.78447,0.78421,0.78447,12800000.0
2008-04-29 21:17:00,0.78458,0.78464,0.78453,0.78456,16000000.0
2008-04-29 21:18:00,0.78463,0.78463,0.78457,0.78457,8000000.0
2008-04-29 21:19:00,0.78452,0.78459,0.78447,0.78447,16000000.0
2008-04-29 21:20:00,0.78445,0.78463,0.78442,0.78463,11200000.0
2008-04-29 21:21:00,0.78475,0.78475,0.78473,0.78474,8000000.0
2008-04-29 21:22:00,0.7846,0.78463,0.7845,0.7845,8000000.0
2008-04-29 21:23:00,0.7841,0.7842,0.7841,0.7842,11200000.0
2008-04-29 21:24:00,0.78452,0.78452,0.78445,0.78447,12800000.0
2008-04-29 21:25:00,0.78445,0.78451,0.78441,0.78451,4800000.0
2008-04-29 21:26:00,0.78432,0.78447,0.78423,0.78447,11200000.0
2008-04-29 21:27:00,0.78448,0.78448,0.78433,0.78433,14400000.0
2008-04-29 21:28:00,0.78423,0.78441,0.78423,0.78441,14400000.0
2008-04-29 21:29:00,0.78402,0.7841,0.78402,0.7841,6400000.0
2008-04-29 21:30:00,0.78427,0.78451,0.78427,0.78451,8000000.0
2008-04-29 21:31:00,0.7845,0.78463,0.7845,0.78458,11200000.0
2008-04-29 21:32:00,0.78451,0.78451,0.78397,0.78397,10600000.0
2008-04-29 21:33:00,0.78412,0.78412,0.78404,0.78404,9600000.0
2008-04-29 21:34:00,0.7841,0.78421,0.78407,0.78407,11200000.0
2008-04-29 21:35:00,0.7841,0.7842,0.78407,0.78407,17600000.0
2008-04-29 21:36:00,0.78386,0.78403,0.78382,0.78403,8000000.0
2008-04-29 21:37:00,0.78418,0.78421,0.78418,0.78421,8000000.0
2008-04-29 21:38:00,0.78411,0.78411,0.78391,0.78391,17600000.0
2008-04-29 21:39:00,0.78381,0.78405,0.78381,0.78405,9600000.0
2008-04-29 21:40:00,0.784,0.784,0.78392,0.78395,12800000.0
2008-04-29 21:41:00,0.7842,0.7842,0.78399,0.78399,11600000.0
2008-04-29 21:42:00,0.78388,0.78388,0.78381,0.78381,4800000.0
2008-04-29 21:43:00,0.78445,0.78445,0.78434,0.78443,8000000.0
2008-04-29 21:44:00,0.7838,0.78389,0.7838,0.78389,16000000.0
2008-04-29 21:45:00,0.78383,0.7839,0.78378,0.78385,8000000.0
2008-04-29 21:46:00,0.78459,0.78459,0.78444,0.78444,12800000.0
2008-04-29 21:47:00,0.78377,0.78384,0.78374,0.78379,11200000.0
2008-04-29 21:48:00,0.78355,0.78384,0.78355,0.78384,11200000.0
2008-04-29 21:49:00,0.78392,0.78392,0.78382,0.78387,5800000.0
2008-04-29 21:50:00,0.78383,0.78383,0.78267,0.78355,14800000.0
2008-04-29 21:51:00,0.78366,0.7838,0.78348,0.7838,12800000.0
2008-04-29 21:52:00,0.78392,0.78399,0.78392,0.78398,16000000.0
2008-04-29 21:53:00,0.78391,0.78391,0.78378,0.78381,11200000.0
2008-04-29 21:54:00,0.78392,0.78403,0.78392,0.78394,12800000.0
2008-04-29 21:55:00,0.78375,0.7839,0.78375,0.78379,11200000.0
2008-04-29 21:56:00,0.7838,0.78391,0.7838,0.78391,11200000.0
2008-04-29 21:57:00,0.78379,0.78379,0.78258,0.78378,12800000.0
2008-04-29 21:58:00,0.78376,0.78376,0.78363,0.78364,17600000.0
2008-04-29 21:59:00,0.78375,0.78392,0.78366,0.78392,17000000.0
2008-04-29 22:00:00,0.78389,0.78393,0.78384,0.78386,11200000.0
2008-04-29 22:01:00,0.7837,0.78384,0.7837,0.78379,16000000.0
2008-04-29 22:02:00,0.78364,0.78364,0.78351,0.78351,12800000.0
2008-04-29 22:03:00,0.78359,0.78384,0.78359,0.78384,11200000.0
2008-04-29 22:04:00,0.78387,0.78414,0.78387,0.78414,11200000.0
2008-04-29 22:05:00,0.78422,0.78442,0.78421,0.78421,21200000.0
2008-04-29 22:06:00,0.78415,0.78415,0.78402,0.78402,6400000.0
2008-04-29 22:07:00,0.7839,0.78396,0.7839,0.78393,4800000.0
2008-04-29 22:08:00,0.784,0.784,0.78386,0.78391,11200000.0
2008-04-29 22:09:00,0.78392,0.78392,0.78358,0.78358,9600000.0
2008-04-29 22:10:00,0.78367,0.78378,0.78367,0.78374,11600000.0
2008-04-29 22:11:00,0.7836,0.78368,0.78346,0.78365,16000000.0
2008-04-29 22:12:00,0.78336,0.78367,0.78336,0.78358,17000000.0
2008-04-29 22:13:00,0.78371,0.7838,0.78369,0.78371,12800000.0
2008-04-29 22:14:00,0.7837,0.78379,0.78366,0.78367,14400000.0
2008-04-29 22:15:00,0.78377,0.78381,0.78374,0.78381,12800000.0
2008-04-29 22:16:00,0.78388,0.78388,0.78385,0.78385,8000000.0
2008-04-29 22:17:00,0.78382,0.78382,0.78366,0.7838,14400000.0
2008-04-29 22:18:00,0.78378,0.78378,0.78369,0.78372,11200000.0
2008-04-29 22:19:00,0.78385,0.78406,0.78385,0.78399,14400000.0
2008-04-29 22:20:00,0.78414,0.78435,0.78414,0.78431,11200000.0
2008-04-29 22:21:00,0.78432,0.78438,0.78423,0.78436,11200000.0
2008-04-29 22:22:00,0.78448,0.78448,0.78442,0.78442,11200000.0
2008-04-29 22:23:00,0.78435,0.78454,0.78435,0.78436,11200000.0
2008-04-29 22:24:00,0.784,0.784,0.7839,0.78397,12800000.0
2008-04-29 22:25:00,0.78419,0.7842,0.78404,0.78405,12800000.0
2008-04-29 22:27:00,0.78435,0.7844,0.78434,0.78434,12800000.0
2008-04-29 22:28:00,0.78441,0.78444,0.78439,0.78439,8000000.0
2008-04-29 22:30:00,0.78435,0.78454,0.78435,0.78454,9600000.0
2008-04-29 22:31:00,0.78461,0.78479,0.78461,0.78479,8000000.0
2008-04-29 22:32:00,0.78498,0.78498,0.78456,0.78456,14400000.0
2008-04-29 22:33:00,0.7846,0.7846,0.78436,0.78436,12800000.0
2008-04-29 22:34:00,0.7843,0.78436,0.78427,0.78427,8000000.0
2008-04-29 22:35:00,0.78432,0.78451,0.78432,0.78451,11200000.0
2008-04-29 22:36:00,0.78457,0.78468,0.78449,0.78449,12800000.0
2008-04-29 22:37:00,0.78453,0.78459,0.7843,0.78452,8000000.0
2008-04-29 22:38:00,0.78451,0.78451,0.78444,0.78444,11200000.0
2008-04-29 22:39:00,0.78444,0.78454,0.78442,0.78452,12800000.0
2008-04-29 22:40:00,0.78465,0.78471,0.78465,0.78469,8000000.0
2008-04-29 22:41:00,0.78463,0.78473,0.78456,0.78472,10600000.0
2008-04-29 22:42:00,0.78476,0.7848,0.78476,0.7848,11200000.0
2008-04-29 22:43:00,0.78477,0.78477,0.78468,0.78469,8000000.0
2008-04-29 22:44:00,0.78473,0.78483,0.78471,0.78483,12800000.0
2008-04-29 22:45:00,0.78498,0.7851,0.78497,0.78502,12800000.0
2008-04-29 22:46:00,0.78489,0.78498,0.78481,0.78491,12800000.0
2008-04-29 22:47:00,0.78503,0.78507,0.78494,0.78494,12800000.0
2008-04-29 22:48:00,0.78507,0.78508,0.785,0.78502,11200000.0
2008-04-29 22:49:00,0.78488,0.78488,0.78441,0.78441,9600000.0
2008-04-29 22:50:00,0.78468,0.78482,0.78452,0.78482,12800000.0
2008-04-29 22:51:00,0.78474,0.78478,0.7847,0.78478,9600000.0
2008-04-29 22:52:00,0.78487,0.7849,0.78478,0.78487,12800000.0
2008-04-29 22:53:00,0.78497,0.78532,0.78497,0.78528,12800000.0
2008-04-29 22:54:00,0.7853,0.78536,0.78522,0.78522,11200000.0
2008-04-29 22:55:00,0.7857,0.7857,0.78554,0.78554,6400000.0
2008-04-29 22:56:00,0.78556,0.78565,0.78552,0.78555,11200000.0
2008-04-29 22:57:00,0.78555,0.78565,0.78555,0.78561,12800000.0
2008-04-29 22:58:00,0.78565,0.78565,0.78533,0.78533,11200000.0
2008-04-29 22:59:00,0.78527,0.78527,0.78506,0.7851,11200000.0
2008-04-29 23:00:00,0.78486,0.78504,0.78486,0.78496,17600000.0
2008-04-29 23:01:00,0.78539,0.7856,0.78539,0.7854,11200000.0
2008-04-29 23:02:00,0.78515,0.78525,0.78515,0.78525,12800000.0
2008-04-29 23:03:00,0.7853,0.7854,0.78522,0.7853,12800000.0
2008-04-29 23:04:00,0.78525,0.78538,0.78522,0.78522,12800000.0
2008-04-29 23:05:00,0.78522,0.78532,0.78522,0.78532,12800000.0
2008-04-29 23:06:00,0.78533,0.78533,0.78525,0.78525,14400000.0
2008-04-29 23:07:00,0.78528,0.78528,0.78525,0.78528,12800000.0
2008-04-29 23:08:00,0.7852,0.78572,0.7852,0.78564,12800000.0
2008-04-29 23:09:00,0.78581,0.78581,0.78566,0.78571,16000000.0
2008-04-29 23:10:00,0.78573,0.78577,0.78573,0.78577,4800000.0
2008-04-29 23:11:00,0.78634,0.78638,0.78631,0.78638,6400000.0
2008-04-29 23:12:00,0.78558,0.78558,0.78555,0.78555,3200000.0
2008-04-29 23:13:00,0.78585,0.78585,0.78578,0.78578,8000000.0
2008-04-29 23:14:00,0.78573,0.78573,0.78561,0.78561,12800000.0
2008-04-29 23:15:00,0.78583,0.78583,0.78552,0.78552,17000000.0
2008-04-29 23:16:00,0.78544,0.78545,0.78542,0.78542,6400000.0
2008-04-29 23:17:00,0.78542,0.78551,0.78541,0.78551,6400000.0
2008-04-29 23:18:00,0.78547,0.78549,0.78543,0.78545,11200000.0
2008-04-29 23:19:00,0.78517,0.78549,0.78517,0.78519,16000000.0
2008-04-29 23:20:00,0.78533,0.78533,0.78519,0.78527,14400000.0
2008-04-29 23:21:00,0.78527,0.78527,0.78508,0.78508,14400000.0
2008-04-29 23:22:00,0.78496,0.78508,0.78496,0.78507,9600000.0
2008-04-29 23:23:00,0.78501,0.78501,0.78448,0.78448,17600000.0
2008-04-29 23:24:00,0.78458,0.78458,0.78451,0.78451,6400000.0
2008-04-29 23:25:00,0.78463,0.78463,0.78463,0.78463,3200000.0
2008-04-29 23:26:00,0.78463,0.78463,0.78452,0.78456,11200000.0
2008-04-29 23:27:00,0.78453,0.78463,0.7845,0.7846,11200000.0
2008-04-29 23:28:00,0.78483,0.78487,0.7848,0.78487,12800000.0
2008-04-29 23:29:00,0.78458,0.78463,0.78457,0.78463,12800000.0
2008-04-29 23:30:00,0.78447,0.7846,0.78438,0.7846,36800000.0
2008-04-29 23:31:00,0.78461,0.78479,0.78459,0.78469,16400000.0
2008-04-29 23:32:00,0.78479,0.78482,0.78475,0.78477,8000000.0
2008-04-29 23:33:00,0.78471,0.78481,0.7845,0.78467,6800000.0
2008-04-29 23:34:00,0.78477,0.7849,0.78477,0.7849,11200000.0
2008-04-29 23:35:00,0.78497,0.78507,0.78495,0.78502,12800000.0
2008-04-29 23:36:00,0.7847,0.7847,0.7846,0.7846,11200000.0
2008-04-29 23:37:00,0.78405,0.78526,0.78405,0.78514,11600000.0
2008-04-29 23:38:00,0.78502,0.78505,0.78502,0.78505,3200000.0
2008-04-29 23:39:00,0.78421,0.78539,0.78421,0.78507,6400000.0
2008-04-29 23:40:00,0.78508,0.7851,0.78488,0.7851,11600000.0
2008-04-29 23:41:00,0.78511,0.78515,0.78511,0.78515,4800000.0
2008-04-29 23:42:00,0.78529,0.78534,0.78528,0.78528,9600000.0
2008-04-29 23:43:00,0.78506,0.78506,0.7849,0.7849,12200000.0
2008-04-29 23:44:00,0.78503,0.7851,0.78503,0.7851,16000000.0
2008-04-29 23:45:00,0.78525,0.78525,0.7852,0.78522,8000000.0
2008-04-29 23:46:00,0.78519,0.78525,0.78516,0.78523,9600000.0
2008-04-29 23:47:00,0.78521,0.78521,0.78507,0.78509,12800000.0
2008-04-29 23:48:00,0.78483,0.78486,0.7848,0.78484,9600000.0
2008-04-29 23:49:00,0.78508,0.78514,0.78495,0.7851,13200000.0
2008-04-29 23:50:00,0.78513,0.78513,0.78473,0.78503,17600000.0
2008-04-29 23:51:00,0.78496,0.785,0.78492,0.785,12800000.0
2008-04-29 23:52:00,0.78504,0.7851,0.78502,0.7851,11200000.0
2008-04-29 23:53:00,0.78504,0.78504,0.78478,0.78478,16000000.0
2008-04-29 23:54:00,0.78433,0.78451,0.78433,0.78451,8000000.0
2008-04-29 23:55:00,0.78463,0.78466,0.78463,0.78466,3200000.0
2008-04-29 23:56:00,0.7845,0.78461,0.7845,0.78452,12800000.0
2008-04-29 23:57:00,0.78454,0.78454,0.78447,0.78447,12800000.0
2008-04-29 23:58:00,0.78446,0.78446,0.78435,0.78446,9600000.0
2008-04-29 23:59:00,0.78445,0.78458,0.78435,0.78458,10000000.0
2008-04-30 00:00:00,0.78424,0.78444,0.78424,0.78441,12800000.0
2008-04-30 00:01:00,0.78437,0.78442,0.78437,0.78442,4800000.0
2008-04-30 00:02:00,0.78459,0.78459,0.78443,0.78447,8000000.0
2008-04-30 00:03:00,0.78434,0.78447,0.78414,0.78422,14400000.0
2008-04-30 00:04:00,0.78458,0.78465,0.78457,0.78465,12200000.0
2008-04-30 00:05:00,0.78453,0.78453,0.78428,0.78441,14800000.0
2008-04-30 00:06:00,0.78425,0.78425,0.7842,0.7842,10600000.0
2008-04-30 00:07:00,0.78452,0.78457,0.78451,0.78451,11200000.0
2008-04-30 00:08:00,0.78454,0.7847,0.78454,0.7847,12800000.0
2008-04-30 00:09:00,0.78471,0.78473,0.78461,0.78463,16400000.0
2008-04-30 00:10:00,0.78458,0.78458,0.78448,0.78448,8000000.0
2008-04-30 00:11:00,0.78457,0.7846,0.7845,0.78458,12800000.0
2008-04-30 00:12:00,0.78422,0.7843,0.7842,0.78427,11200000.0
2008-04-30 00:14:00,0.78439,0.78448,0.78439,0.78445,12800000.0
2008-04-30 00:15:00,0.7845,0.7846,0.78445,0.7846,12800000.0
2008-04-30 00:16:00,0.78463,0.78475,0.78458,0.78475,11200000.0
2008-04-30 00:17:00,0.7847,0.78479,0.78457,0.78479,11200000.0
2008-04-30 00:18:00,0.78488,0.785,0.78473,0.78473,9600000.0
2008-04-30 00:19:00,0.78494,0.78511,0.7849,0.7849,10600000.0
2008-04-30 00:20:00,0.78488,0.78489,0.78478,0.78489,11200000.0
2008-04-30 00:21:00,0.78496,0.78506,0.78494,0.78494,16000000.0
2008-04-30 00:22:00,0.78496,0.78515,0.7849,0.78515,12800000.0
2008-04-30 00:23:00,0.78518,0.78526,0.78515,0.78526,16000000.0
2008-04-30 00:24:00,0.78497,0.78504,0.78497,0.78503,9600000.0
2008-04-30 00:25:00,0.78516,0.78518,0.78514,0.78514,8000000.0
2008-04-30 00:26:00,0.78498,0.78498,0.7848,0.78497,6800000.0
2008-04-30 00:27:00,0.78465,0.7847,0.78463,0.78465,12800000.0
2008-04-30 00:29:00,0.7851,0.7851,0.78496,0.78504,11200000.0
2008-04-30 00:30:00,0.78486,0.78491,0.78484,0.78491,11200000.0
2008-04-30 00:31:00,0.78495,0.78501,0.78495,0.78501,9600000.0
2008-04-30 00:32:00,0.78511,0.78511,0.78501,0.78501,4800000.0
2008-04-30 00:33:00,0.785,0.78508,0.78488,0.78504,11200000.0
2008-04-30 00:34:00,0.78496,0.78496,0.78478,0.78489,17600000.0
2008-04-30 00:35:00,0.7851,0.7851,0.78494,0.78498,12800000.0
2008-04-30 00:36:00,0.7849,0.78491,0.7848,0.78482,11200000.0
2008-04-30 00:39:00,0.78458,0.7846,0.7845,0.78453,17600000.0
2008-04-30 00:40:00,0.78485,0.78492,0.78482,0.78492,11200000.0
2008-04-30 00:41:00,0.78486,0.78493,0.78486,0.78487,9600000.0
2008-04-30 00:42:00,0.78461,0.78464,0.78461,0.78464,3200000.0
2008-04-30 00:43:00,0.78474,0.78474,0.78463,0.78465,11200000.0
2008-04-30 00:45:00,0.78426,0.78426,0.78373,0.78398,14400000.0
2008-04-30 00:46:00,0.7839,0.7839,0.78377,0.78384,17600000.0
2008-04-30 00:47:00,0.78377,0.78377,0.7836,0.7836,4800000.0
2008-04-30 00:48:00,0.78316,0.78316,0.78289,0.78305,11200000.0
2008-04-30 00:49:00,0.78299,0.78299,0.78278,0.78279,16000000.0
2008-04-30 00:50:00,0.78275,0.7829,0.78275,0.7829,11600000.0
2008-04-30 00:51:00,0.78293,0.78293,0.78265,0.78265,11200000.0
2008-04-30 00:52:00,0.78283,0.78291,0.78283,0.78286,8000000.0
2008-04-30 00:53:00,0.78279,0.78279,0.78271,0.78273,11200000.0
2008-04-30 00:54:00,0.78213,0.78218,0.78213,0.78215,11200000.0
2008-04-30 00:55:00,0.78257,0.78259,0.78154,0.7825,16000000.0
2008-04-30 00:56:00,0.78256,0.78265,0.78254,0.78254,11200000.0
2008-04-30 00:57:00,0.78268,0.78276,0.78268,0.78273,11200000.0
2008-04-30 00:58:00,0.78254,0.78272,0.78254,0.78272,12800000.0
2008-04-30 01:00:00,0.78286,0.78305,0.78286,0.783,12800000.0
2008-04-30 01:01:00,0.78326,0.78335,0.78326,0.78335,3200000.0
2008-04-30 01:02:00,0.78337,0.78337,0.7833,0.78333,12200000.0
2008-04-30 01:03:00,0.78333,0.78339,0.78322,0.7833,9600000.0
2008-04-30 01:04:00,0.78331,0.78343,0.78331,0.78334,14400000.0
2008-04-30 01:05:00,0.78326,0.78343,0.78326,0.78334,11200000.0
2008-04-30 01:06:00,0.7834,0.7834,0.78331,0.78332,12800000.0
2008-04-30 01:07:00,0.78343,0.78348,0.78333,0.78348,11200000.0
2008-04-30 01:08:00,0.78346,0.78346,0.78331,0.78339,12800000.0
2008-04-30 01:09:00,0.7831,0.7832,0.78309,0.78312,17600000.0
2008-04-30 01:10:00,0.7834,0.78346,0.7834,0.78346,12800000.0
2008-04-30 01:11:00,0.78334,0.78334,0.78329,0.78329,11200000.0
2008-04-30 01:12:00,0.78301,0.78321,0.78301,0.78316,16000000.0
2008-04-30 01:13:00,0.78336,0.78337,0.78331,0.78331,6400000.0
2008-04-30 01:14:00,0.78327,0.78327,0.78302,0.78302,12800000.0
2008-04-30 01:15:00,0.78304,0.78304,0.78297,0.78298,16000000.0
2008-04-30 01:16:00,0.78287,0.78287,0.78261,0.78261,4800000.0
2008-04-30 01:17:00,0.78244,0.78245,0.78231,0.78231,16000000.0
2008-04-30 01:18:00,0.78222,0.78226,0.78218,0.78218,16000000.0
2008-04-30 01:19:00,0.78208,0.7823,0.78208,0.7822,11200000.0
2008-04-30 01:20:00,0.78235,0.78235,0.78228,0.78229,16000000.0
2008-04-30 01:21:00,0.78231,0.78243,0.78228,0.78243,12800000.0
2008-04-30 01:22:00,0.78249,0.78252,0.78241,0.78248,17600000.0
2008-04-30 01:23:00,0.78242,0.78255,0.78242,0.78247,12800000.0
2008-04-30 01:24:00,0.78218,0.7822,0.78205,0.78218,12800000.0
2008-04-30 01:26:00,0.7824,0.7824,0.78211,0.78211,12800000.0
2008-04-30 01:27:00,0.78205,0.78225,0.78205,0.78216,8000000.0
2008-04-30 01:28:00,0.78243,0.78262,0.78243,0.78262,11200000.0
2008-04-30 01:29:00,0.78261,0.78261,0.78251,0.78255,12800000.0
2008-04-30 01:30:00,0.78246,0.78252,0.78241,0.78241,14400000.0
2008-04-30 01:31:00,0.78258,0.78258,0.78231,0.78231,11200000.0
2008-04-30 01:32:00,0.78229,0.78231,0.78227,0.78229,14400000.0
2008-04-30 01:33:00,0.78225,0.78225,0.78216,0.78216,12800000.0
2008-04-30 01:34:00,0.78219,0.78231,0.78219,0.78231,3200000.0
2008-04-30 01:35:00,0.78205,0.78221,0.78205,0.78209,12800000.0
2008-04-30 01:36:00,0.78225,0.78225,0.78217,0.78219,16000000.0
2008-04-30 01:37:00,0.78198,0.7821,0.78198,0.78208,11200000.0
2008-04-30 01:38:00,0.78187,0.78189,0.78182,0.78189,11200000.0
2008-04-30 01:39:00,0.78222,0.7823,0.78195,0.78195,8000000.0
2008-04-30 01:40:00,0.78219,0.78221,0.78213,0.78221,12800000.0
2008-04-30 01:41:00,0.78215,0.78215,0.78199,0.78199,9600000.0
2008-04-30 01:42:00,0.78207,0.78216,0.78205,0.7821,12800000.0
2008-04-30 01:43:00,0.78211,0.78216,0.78211,0.78216,11200000.0
2008-04-30 01:44:00,0.78211,0.7823,0.78211,0.7822,12800000.0
2008-04-30 01:45:00,0.78229,0.78229,0.78217,0.78217,9600000.0
2008-04-30 01:46:00,0.7819,0.78205,0.78176,0.78176,12800000.0
2008-04-30 01:47:00,0.78232,0.78242,0.78212,0.78212,12800000.0
2008-04-30 01:48:00,0.7822,0.78231,0.78213,0.78231,16000000.0
2008-04-30 01:49:00,0.78225,0.78228,0.78217,0.78217,9600000.0
2008-04-30 01:50:00,0.78232,0.78253,0.78232,0.78253,12800000.0
2008-04-30 01:51:00,0.78251,0.78251,0.78234,0.78237,14400000.0
2008-04-30 01:52:00,0.78238,0.78241,0.78214,0.78214,11200000.0
2008-04-30 01:53:00,0.78214,0.78222,0.78214,0.78221,11200000.0
2008-04-30 01:54:00,0.78223,0.78241,0.78223,0.78241,11200000.0
2008-04-30 01:55:00,0.78234,0.78241,0.78228,0.78235,16000000.0
2008-04-30 01:56:00,0.78247,0.78251,0.78247,0.78251,3200000.0
2008-04-30 01:57:00,0.78256,0.7826,0.78254,0.7826,12800000.0
2008-04-30 01:58:00,0.78262,0.78267,0.78257,0.78262,17000000.0
2008-04-30 01:59:00,0.78266,0.78266,0.78245,0.78249,17600000.0
2008-04-30 02:00:00,0.78252,0.78265,0.78252,0.78265,12800000.0
2008-04-30 02:01:00,0.78266,0.78266,0.7825,0.78259,9600000.0
2008-04-30 02:02:00,0.78268,0.78282,0.78266,0.7828,12800000.0
2008-04-30 02:03:00,0.7827,0.7827,0.78263,0.78264,16400000.0
2008-04-30 02:04:00,0.78236,0.78238,0.78232,0.78232,11200000.0
2008-04-30 02:05:00,0.78233,0.78233,0.78208,0.78208,12800000.0
2008-04-30 02:06:00,0.78204,0.78208,0.78198,0.78202,11200000.0
2008-04-30 02:07:00,0.78202,0.7821,0.78202,0.7821,12800000.0
2008-04-30 02:09:00,0.78185,0.78204,0.78185,0.78197,12800000.0
2008-04-30 02:10:00,0.78207,0.78217,0.78207,0.78213,9600000.0
2008-04-30 02:11:00,0.78195,0.782,0.7819,0.78193,12800000.0
2008-04-30 02:12:00,0.78131,0.7818,0.78131,0.78165,11200000.0
2008-04-30 02:13:00,0.78194,0.78208,0.78194,0.782,9600000.0
2008-04-30 02:14:00,0.78227,0.78231,0.78226,0.78231,12800000.0
2008-04-30 02:15:00,0.78217,0.78248,0.78217,0.78248,12800000.0
2008-04-30 02:16:00,0.78254,0.78259,0.7825,0.78255,12800000.0
2008-04-30 02:17:00,0.78251,0.78255,0.78249,0.78255,9600000.0
2008-04-30 02:18:00,0.78247,0.78254,0.78234,0.78234,11600000.0
2008-04-30 02:19:00,0.78238,0.78239,0.78229,0.7823,12800000.0
2008-04-30 02:20:00,0.78202,0.78213,0.78202,0.78209,12800000.0
2008-04-30 02:21:00,0.78228,0.78236,0.78129,0.78236,17600000.0
2008-04-30 02:22:00,0.78241,0.78247,0.78236,0.78247,8000000.0
2008-04-30 02:23:00,0.78242,0.78244,0.78224,0.78244,17600000.0
2008-04-30 02:24:00,0.78289,0.78315,0.78289,0.78297,12800000.0
2008-04-30 02:25:00,0.78276,0.78276,0.78157,0.78157,8000000.0
2008-04-30 02:26:00,0.78284,0.78289,0.7828,0.78287,11200000.0
2008-04-30 02:27:00,0.78282,0.78282,0.7828,0.7828,3200000.0
2008-04-30 02:28:00,0.78247,0.78249,0.78242,0.78248,16000000.0
2008-04-30 02:29:00,0.78303,0.78326,0.78196,0.78196,8000000.0
2008-04-30 02:30:00,0.78293,0.78305,0.78291,0.78297,11200000.0
2008-04-30 02:31:00,0.78299,0.78319,0.78299,0.78319,11200000.0
2008-04-30 02:32:00,0.78316,0.78316,0.78294,0.78301,14400000.0
2008-04-30 02:33:00,0.78322,0.78322,0.78313,0.78313,11600000.0
2008-04-30 02:34:00,0.78306,0.78306,0.78297,0.78298,11200000.0
2008-04-30 02:35:00,0.78305,0.78321,0.78305,0.78312,11600000.0
2008-04-30 02:36:00,0.78315,0.78321,0.78315,0.78321,4800000.0
2008-04-30 02:37:00,0.78303,0.78303,0.78301,0.78301,3200000.0
2008-04-30 02:38:00,0.78323,0.7833,0.78319,0.78323,14400000.0
2008-04-30 02:39:00,0.78329,0.78334,0.78327,0.78328,12800000.0
2008-04-30 02:40:00,0.78328,0.78336,0.78321,0.78336,12800000.0
2008-04-30 02:41:00,0.7832,0.7832,0.78214,0.78214,4800000.0
2008-04-30 02:42:00,0.78308,0.78321,0.78308,0.78321,4800000.0
2008-04-30 02:43:00,0.78325,0.78325,0.78305,0.78311,9600000.0
2008-04-30 02:44:00,0.78321,0.78321,0.78314,0.78317,12800000.0
2008-04-30 02:45:00,0.78288,0.78288,0.7828,0.78288,12800000.0
2008-04-30 02:46:00,0.78314,0.78318,0.7831,0.7831,14400000.0
2008-04-30 02:47:00,0.78307,0.78317,0.78307,0.78311,11200000.0
2008-04-30 02:48:00,0.7832,0.78325,0.78317,0.78319,8000000.0
2008-04-30 02:49:00,0.78299,0.78302,0.7829,0.7829,13200000.0
2008-04-30 02:51:00,0.78309,0.7832,0.78307,0.78318,12800000.0
2008-04-30 02:52:00,0.78319,0.78326,0.78319,0.78326,9600000.0
2008-04-30 02:53:00,0.78325,0.78329,0.78319,0.78329,11200000.0
2008-04-30 02:54:00,0.78329,0.78359,0.78329,0.78359,12800000.0
2008-04-30 02:55:00,0.78346,0.78346,0.78329,0.78333,11200000.0
2008-04-30 02:56:00,0.7834,0.78353,0.78339,0.78339,16000000.0
2008-04-30 02:57:00,0.78342,0.7835,0.7834,0.7835,12800000.0
2008-04-30 02:58:00,0.78341,0.78343,0.78336,0.78336,6400000.0
2008-04-30 02:59:00,0.78332,0.78332,0.78313,0.78313,9600000.0
2008-04-30 03:00:00,0.78287,0.78295,0.78275,0.78287,12800000.0
2008-04-30 03:01:00,0.78313,0.78313,0.78288,0.78298,12800000.0
2008-04-30 03:03:00,0.78313,0.78331,0.78308,0.7833,11200000.0
2008-04-30 03:04:00,0.78343,0.78343,0.78336,0.78341,12800000.0
2008-04-30 03:05:00,0.7835,0.7837,0.7835,0.78365,12800000.0
2008-04-30 03:06:00,0.78359,0.78374,0.78352,0.7836,12800000.0
2008-04-30 03:07:00,0.78367,0.78367,0.78327,0.78356,11200000.0
2008-04-30 03:08:00,0.78357,0.78357,0.78342,0.78342,16000000.0
2008-04-30 03:09:00,0.7837,0.78391,0.7837,0.78391,12200000.0
2008-04-30 03:10:00,0.78399,0.78401,0.78387,0.78398,9600000.0
2008-04-30 03:11:00,0.78402,0.78404,0.78396,0.78404,12800000.0
2008-04-30 03:12:00,0.78401,0.78425,0.78401,0.78425,14400000.0
2008-04-30 03:13:00,0.7844,0.78445,0.78437,0.78437,9600000.0
2008-04-30 03:14:00,0.78439,0.78455,0.78439,0.78441,17600000.0
2008-04-30 03:15:00,0.78437,0.78437,0.78428,0.78436,8000000.0
2008-04-30 03:16:00,0.78437,0.78452,0.78437,0.78452,6400000.0
2008-04-30 03:17:00,0.78462,0.78462,0.7845,0.78455,12800000.0
2008-04-30 03:18:00,0.78415,0.78421,0.78403,0.78421,12800000.0
2008-04-30 03:19:00,0.78445,0.78445,0.78421,0.78435,11200000.0
2008-04-30 03:20:00,0.78437,0.78437,0.78423,0.78427,9600000.0
2008-04-30 03:21:00,0.78442,0.78443,0.78435,0.78435,17600000.0
2008-04-30 03:22:00,0.7841,0.78417,0.78404,0.78408,11200000.0
2008-04-30 03:23:00,0.78415,0.78426,0.78415,0.78419,17600000.0
2008-04-30 03:24:00,0.78425,0.78446,0.78425,0.78446,3200000.0
2008-04-30 03:25:00,0.78454,0.78464,0.78454,0.78464,9600000.0
2008-04-30 03:26:00,0.78463,0.7847,0.78462,0.78465,12800000.0
2008-04-30 03:27:00,0.78452,0.78452,0.78431,0.78434,9600000.0
2008-04-30 03:28:00,0.78417,0.78421,0.78416,0.78416,11200000.0
2008-04-30 03:29:00,0.78426,0.78426,0.78407,0.78407,12800000.0
2008-04-30 03:30:00,0.78419,0.78443,0.78419,0.78443,9600000.0
2008-04-30 03:31:00,0.78453,0.78468,0.78453,0.78468,12800000.0
2008-04-30 03:32:00,0.78449,0.78473,0.78449,0.78466,14400000.0
2008-04-30 03:33:00,0.78466,0.7847,0.78461,0.7847,14400000.0
2008-04-30 03:34:00,0.78483,0.78491,0.78476,0.78491,11200000.0
2008-04-30 03:35:00,0.78506,0.78512,0.78497,0.78497,12800000.0
2008-04-30 03:36:00,0.78504,0.78506,0.78495,0.78498,9600000.0
2008-04-30 03:37:00,0.78495,0.78495,0.78482,0.78494,14400000.0
2008-04-30 03:38:00,0.78506,0.78506,0.78499,0.78503,11200000.0
2008-04-30 03:39:00,0.78495,0.78516,0.78495,0.78516,8000000.0
2008-04-30 03:40:00,0.78516,0.78516,0.7841,0.78507,12800000.0
2008-04-30 03:41:00,0.7851,0.78516,0.7851,0.78515,11200000.0
2008-04-30 03:42:00,0.78523,0.78527,0.78523,0.78524,9600000.0
2008-04-30 03:43:00,0.78528,0.78528,0.78509,0.78517,12800000.0
2008-04-30 03:44:00,0.78499,0.78499,0.78473,0.78477,11200000.0
2008-04-30 03:45:00,0.78481,0.78503,0.78395,0.78503,11200000.0
2008-04-30 03:46:00,0.78494,0.785,0.78489,0.785,11200000.0
2008-04-30 03:47:00,0.78499,0.78499,0.78486,0.78486,14400000.0
2008-04-30 03:48:00,0.7848,0.78486,0.78477,0.78481,11200000.0
2008-04-30 03:49:00,0.78498,0.7852,0.78498,0.7852,10600000.0
2008-04-30 03:50:00,0.78515,0.78519,0.78504,0.78504,9600000.0
2008-04-30 03:51:00,0.78512,0.78518,0.78512,0.78518,3200000.0
2008-04-30 03:52:00,0.78504,0.78504,0.78501,0.78501,3200000.0
2008-04-30 03:53:00,0.7849,0.78501,0.7849,0.78497,14400000.0
2008-04-30 03:54:00,0.78516,0.78526,0.78514,0.7852,11600000.0
2008-04-30 03:55:00,0.78485,0.7849,0.78475,0.78475,12800000.0
2008-04-30 03:56:00,0.78522,0.78522,0.78507,0.78516,17600000.0
2008-04-30 03:57:00,0.78524,0.78531,0.78516,0.78531,12800000.0
2008-04-30 03:58:00,0.78505,0.78518,0.78505,0.78518,11200000.0
2008-04-30 03:59:00,0.78487,0.78488,0.78482,0.78482,12200000.0
2008-04-30 04:00:00,0.78525,0.78536,0.78517,0.78517,16000000.0
2008-04-30 04:01:00,0.78529,0.78529,0.78524,0.78524,9600000.0
2008-04-30 04:02:00,0.78528,0.78531,0.7852,0.78529,17600000.0
2008-04-30 04:03:00,0.78532,0.78532,0.78523,0.78532,17600000.0
2008-04-30 04:04:00,0.78531,0.78531,0.78523,0.78528,9600000.0
2008-04-30 04:05:00,0.78529,0.78531,0.78529,0.78529,4800000.0
2008-04-30 04:06:00,0.78532,0.78541,0.78529,0.78541,11200000.0
2008-04-30 04:08:00,0.78547,0.78548,0.78526,0.78548,9600000.0
2008-04-30 04:09:00,0.78542,0.7855,0.78542,0.7855,12800000.0
2008-04-30 04:10:00,0.78546,0.78551,0.78542,0.78544,8000000.0
2008-04-30 04:11:00,0.78546,0.78548,0.7854,0.7854,11200000.0
2008-04-30 04:12:00,0.78508,0.78527,0.78508,0.78524,8000000.0
2008-04-30 04:13:00,0.78542,0.7855,0.78541,0.7855,8000000.0
2008-04-30 04:14:00,0.78559,0.78563,0.78541,0.78557,8000000.0
2008-04-30 04:15:00,0.78544,0.7855,0.78542,0.7855,11200000.0
2008-04-30 04:16:00,0.78545,0.78545,0.7854,0.7854,7400000.0
2008-04-30 04:17:00,0.78539,0.78544,0.78531,0.78539,16000000.0
2008-04-30 04:18:00,0.78516,0.78527,0.78516,0.78526,9600000.0
2008-04-30 04:19:00,0.78548,0.78548,0.78538,0.78538,11200000.0
2008-04-30 04:20:00,0.78538,0.78541,0.78525,0.78525,8000000.0
2008-04-30 04:21:00,0.78515,0.7852,0.78488,0.7852,12800000.0
2008-04-30 04:23:00,0.78546,0.78552,0.78543,0.78552,6400000.0
2008-04-30 04:24:00,0.78552,0.78552,0.7854,0.7854,4800000.0
2008-04-30 04:25:00,0.78544,0.7855,0.78544,0.78544,12800000.0
2008-04-30 04:26:00,0.78523,0.78525,0.7852,0.7852,8000000.0
2008-04-30 04:27:00,0.78514,0.78523,0.78514,0.78519,9600000.0
2008-04-30 04:28:00,0.78545,0.78553,0.78545,0.78553,12800000.0
2008-04-30 04:29:00,0.78548,0.78553,0.78546,0.78546,8000000.0
2008-04-30 04:30:00,0.78521,0.78535,0.78521,0.78535,17600000.0
2008-04-30 04:31:00,0.78523,0.78531,0.78523,0.78531,9600000.0
2008-04-30 04:32:00,0.78538,0.78553,0.78538,0.78553,11200000.0
2008-04-30 04:33:00,0.78552,0.78561,0.78539,0.78539,12800000.0
2008-04-30 04:34:00,0.78516,0.78526,0.78516,0.78526,3200000.0
2008-04-30 04:35:00,0.78526,0.78526,0.78498,0.78498,9600000.0
2008-04-30 04:36:00,0.78507,0.7851,0.785,0.785,11200000.0
2008-04-30 04:37:00,0.7849,0.78506,0.7849,0.785,11200000.0
2008-04-30 04:38:00,0.78508,0.78517,0.78411,0.78517,14400000.0
2008-04-30 04:39:00,0.78516,0.78518,0.78496,0.78518,12800000.0
2008-04-30 04:40:00,0.78517,0.78518,0.78509,0.78509,11200000.0
2008-04-30 04:41:00,0.78559,0.78559,0.78554,0.78558,11200000.0
2008-04-30 04:42:00,0.78522,0.78539,0.78522,0.78536,11200000.0
2008-04-30 04:43:00,0.78535,0.78539,0.78521,0.78521,17600000.0
2008-04-30 04:44:00,0.78522,0.78522,0.7851,0.78521,14400000.0
2008-04-30 04:45:00,0.78508,0.78514,0.78503,0.78514,8000000.0
2008-04-30 04:46:00,0.78517,0.78517,0.78512,0.78512,9600000.0
2008-04-30 04:47:00,0.78507,0.78527,0.78507,0.78526,14400000.0
2008-04-30 04:48:00,0.78526,0.78526,0.78521,0.78521,6400000.0
2008-04-30 04:49:00,0.78525,0.78539,0.78525,0.78539,6800000.0
2008-04-30 04:50:00,0.78535,0.78535,0.78522,0.78527,12600000.0
2008-04-30 04:51:00,0.7853,0.78539,0.78528,0.78538,12800000.0
2008-04-30 04:52:00,0.78542,0.7857,0.78542,0.78551,12800000.0
2008-04-30 04:53:00,0.78536,0.78541,0.7853,0.78539,17600000.0
2008-04-30 04:54:00,0.78547,0.78564,0.78547,0.78564,8000000.0
2008-04-30 04:55:00,0.78567,0.78568,0.78567,0.78568,3200000.0
2008-04-30 04:56:00,0.78566,0.78566,0.78541,0.78544,12800000.0
2008-04-30 04:57:00,0.78555,0.78555,0.78539,0.78543,11200000.0
2008-04-30 04:58:00,0.78537,0.78541,0.78529,0.78541,17600000.0
2008-04-30 04:59:00,0.78541,0.78553,0.78538,0.78538,12200000.0
2008-04-30 05:00:00,0.78542,0.78562,0.78542,0.78562,11200000.0
2008-04-30 05:01:00,0.78459,0.786,0.78459,0.78582,12800000.0
2008-04-30 05:02:00,0.78576,0.78577,0.78567,0.78572,16000000.0
2008-04-30 05:03:00,0.78573,0.78585,0.78568,0.78585,12800000.0
2008-04-30 05:04:00,0.78584,0.78584,0.78563,0.78563,14400000.0
2008-04-30 05:05:00,0.7854,0.78565,0.7854,0.78565,11200000.0
2008-04-30 05:06:00,0.78566,0.78571,0.7856,0.7856,11600000.0
2008-04-30 05:07:00,0.78564,0.78568,0.7856,0.78566,11200000.0
2008-04-30 05:08:00,0.78567,0.78576,0.78563,0.78575,8000000.0
2008-04-30 05:09:00,0.78584,0.78594,0.78584,0.78594,16000000.0
2008-04-30 05:10:00,0.78592,0.78592,0.78577,0.78577,8000000.0
2008-04-30 05:11:00,0.7859,0.78597,0.78581,0.78597,12800000.0
2008-04-30 05:12:00,0.78605,0.78605,0.78598,0.78602,16000000.0
2008-04-30 05:13:00,0.78582,0.78582,0.78574,0.78574,11200000.0
2008-04-30 05:14:00,0.78598,0.78607,0.78593,0.78599,17600000.0
2008-04-30 05:15:00,0.78582,0.7859,0.78582,0.7859,11200000.0
2008-04-30 05:16:00,0.78599,0.78605,0.78599,0.78605,6400000.0
2008-04-30 05:17:00,0.78598,0.78598,0.78588,0.78588,12800000.0
2008-04-30 05:18:00,0.78588,0.78588,0.78583,0.78588,11200000.0
2008-04-30 05:19:00,0.78604,0.78604,0.7859,0.7859,9600000.0
2008-04-30 05:20:00,0.78622,0.78652,0.78622,0.78652,12800000.0
2008-04-30 05:21:00,0.78649,0.78649,0.78626,0.78645,11200000.0
2008-04-30 05:22:00,0.78639,0.7865,0.78639,0.78645,9600000.0
2008-04-30 05:23:00,0.78645,0.78645,0.78632,0.78634,9600000.0
2008-04-30 05:24:00,0.78622,0.78622,0.78611,0.78617,9600000.0
2008-04-30 05:25:00,0.78613,0.7862,0.78613,0.78614,12800000.0
2008-04-30 05:27:00,0.78607,0.7861,0.786,0.78608,16000000.0
2008-04-30 05:28:00,0.78623,0.78647,0.78623,0.78647,14400000.0
2008-04-30 05:29:00,0.78656,0.78665,0.78647,0.78649,12800000.0
2008-04-30 05:30:00,0.78656,0.78656,0.78656,0.78656,3200000.0
2008-04-30 05:31:00,0.78655,0.78655,0.78639,0.7864,14400000.0
2008-04-30 05:33:00,0.78658,0.7866,0.78655,0.78657,12800000.0
2008-04-30 05:34:00,0.78659,0.78659,0.7865,0.78653,9600000.0
2008-04-30 05:35:00,0.78653,0.78664,0.78653,0.78664,9600000.0
2008-04-30 05:36:00,0.78628,0.78645,0.78628,0.78638,11200000.0
2008-04-30 05:37:00,0.7866,0.78682,0.7866,0.78672,12800000.0
2008-04-30 05:39:00,0.78669,0.78669,0.78652,0.78652,17600000.0
2008-04-30 05:40:00,0.78644,0.78653,0.78644,0.78645,14400000.0
2008-04-30 05:41:00,0.78629,0.78639,0.78619,0.78619,9600000.0
2008-04-30 05:42:00,0.78619,0.78619,0.78596,0.78596,12800000.0
2008-04-30 05:43:00,0.78593,0.78599,0.78591,0.78599,12800000.0
2008-04-30 05:44:00,0.78608,0.78608,0.78595,0.786,10000000.0
2008-04-30 05:45:00,0.78581,0.78598,0.78571,0.78596,11200000.0
2008-04-30 05:46:00,0.786,0.78619,0.786,0.78619,12800000.0
2008-04-30 05:47:00,0.7863,0.78637,0.78624,0.78624,12800000.0
2008-04-30 05:48:00,0.78619,0.78625,0.78619,0.78625,4800000.0
2008-04-30 05:49:00,0.78592,0.78592,0.78583,0.78591,11200000.0
2008-04-30 05:50:00,0.78604,0.78604,0.78586,0.78586,12800000.0
2008-04-30 05:51:00,0.78558,0.7858,0.78558,0.78562,16000000.0
2008-04-30 05:52:00,0.78571,0.78575,0.78563,0.78566,14400000.0
2008-04-30 05:53:00,0.78552,0.78572,0.7855,0.78571,11200000.0
2008-04-30 05:54:00,0.78567,0.78567,0.78559,0.78559,3200000.0
2008-04-30 05:55:00,0.78565,0.78577,0.78565,0.78577,12800000.0
2008-04-30 05:56:00,0.78575,0.78575,0.7856,0.7856,9600000.0
2008-04-30 05:57:00,0.78576,0.78578,0.7857,0.78578,11200000.0
2008-04-30 05:58:00,0.78568,0.78572,0.78567,0.78572,12800000.0
2008-04-30 05:59:00,0.78545,0.78554,0.78516,0.78545,17600000.0
2008-04-30 06:00:00,0.78569,0.78593,0.78569,0.78593,11200000.0
2008-04-30 06:03:00,0.78584,0.78596,0.78575,0.78575,12800000.0
2008-04-30 06:04:00,0.78599,0.78615,0.78597,0.78597,11200000.0
2008-04-30 06:05:00,0.78604,0.78604,0.78597,0.78599,11600000.0
2008-04-30 06:06:00,0.78597,0.78624,0.78597,0.78624,11200000.0
2008-04-30 06:07:00,0.78606,0.78606,0.78572,0.78573,14400000.0
2008-04-30 06:09:00,0.78629,0.78635,0.78629,0.78635,11600000.0
2008-04-30 06:10:00,0.78631,0.78634,0.78627,0.78631,9600000.0
2008-04-30 06:11:00,0.78637,0.78638,0.78623,0.78623,11200000.0
2008-04-30 06:12:00,0.7863,0.78642,0.7863,0.78632,16000000.0
2008-04-30 06:13:00,0.78641,0.78649,0.78635,0.78635,12800000.0
2008-04-30 06:14:00,0.78628,0.78634,0.78619,0.78632,12800000.0
2008-04-30 06:15:00,0.7863,0.78633,0.78609,0.78609,11600000.0
2008-04-30 06:16:00,0.78612,0.78616,0.78607,0.78616,8000000.0
2008-04-30 06:17:00,0.78621,0.78621,0.78615,0.78615,12800000.0
2008-04-30 06:18:00,0.78577,0.7858,0.7857,0.78573,14400000.0
2008-04-30 06:19:00,0.78585,0.78588,0.78583,0.78585,6400000.0
2008-04-30 06:20:00,0.7861,0.78619,0.7861,0.78618,11200000.0
2008-04-30 06:21:00,0.78626,0.7863,0.78529,0.78625,12800000.0
2008-04-30 06:22:00,0.78642,0.78642,0.78621,0.78621,11200000.0
2008-04-30 06:23:00,0.78634,0.78643,0.7863,0.78643,11200000.0
2008-04-30 06:24:00,0.78644,0.78644,0.78636,0.78636,9600000.0
2008-04-30 06:25:00,0.78635,0.78635,0.78612,0.78612,9600000.0
2008-04-30 06:26:00,0.78633,0.7864,0.78628,0.7864,8000000.0
2008-04-30 06:27:00,0.78625,0.78625,0.78625,0.78625,1600000.0
2008-04-30 06:28:00,0.78621,0.78621,0.78605,0.78616,11200000.0
2008-04-30 06:29:00,0.78643,0.78648,0.78643,0.78648,4800000.0
2008-04-30 06:30:00,0.78645,0.78648,0.78641,0.78641,8000000.0
2008-04-30 06:31:00,0.78638,0.78638,0.78625,0.78625,8000000.0
2008-04-30 06:32:00,0.78625,0.78631,0.78622,0.7863,11200000.0
2008-04-30 06:33:00,0.78616,0.78635,0.78616,0.78635,11200000.0
2008-04-30 06:34:00,0.78636,0.78636,0.78526,0.7863,12800000.0
2008-04-30 06:35:00,0.78599,0.78614,0.78595,0.78595,12800000.0
2008-04-30 06:36:00,0.78585,0.78585,0.78585,0.78585,1600000.0
2008-04-30 06:37:00,0.7862,0.7862,0.78613,0.78613,9600000.0
2008-04-30 06:38:00,0.78627,0.78629,0.78621,0.78623,8000000.0
2008-04-30 06:39:00,0.78605,0.7861,0.78602,0.78602,12800000.0
2008-04-30 06:40:00,0.78625,0.78625,0.78624,0.78624,3200000.0
2008-04-30 06:42:00,0.78629,0.78634,0.78629,0.78634,8000000.0
2008-04-30 06:43:00,0.7861,0.78634,0.7861,0.78615,12800000.0
2008-04-30 06:44:00,0.78642,0.78646,0.78636,0.78636,16000000.0
2008-04-30 06:45:00,0.78638,0.78644,0.78631,0.78636,12800000.0
2008-04-30 06:46:00,0.78641,0.78642,0.78628,0.78635,12800000.0
2008-04-30 06:47:00,0.7863,0.7863,0.7862,0.78624,11200000.0
2008-04-30 06:48:00,0.7858,0.78584,0.78574,0.7858,11200000.0
2008-04-30 06:49:00,0.7862,0.7862,0.78605,0.78605,4800000.0
2008-04-30 06:50:00,0.78631,0.78631,0.78614,0.78619,11200000.0
2008-04-30 06:51:00,0.7861,0.78622,0.7861,0.78611,11200000.0
2008-04-30 06:53:00,0.78639,0.78642,0.78631,0.78631,12200000.0
2008-04-30 06:54:00,0.78591,0.78614,0.78591,0.786,8400000.0
2008-04-30 06:55:00,0.7864,0.7865,0.78633,0.7865,6400000.0
2008-04-30 06:56:00,0.78625,0.78625,0.78622,0.78622,3200000.0
2008-04-30 06:57:00,0.78624,0.78626,0.78618,0.78618,9600000.0
2008-04-30 06:58:00,0.78644,0.78658,0.7864,0.78658,8000000.0
2008-04-30 07:00:00,0.7864,0.7864,0.78632,0.78632,5800000.0
2008-04-30 07:01:00,0.78637,0.7864,0.78636,0.78637,16000000.0
2008-04-30 07:02:00,0.78603,0.78618,0.78589,0.78618,10000000.0
2008-04-30 07:03:00,0.78628,0.78628,0.78622,0.78622,11200000.0
2008-04-30 07:04:00,0.78616,0.78616,0.78595,0.78595,9600000.0
2008-04-30 07:05:00,0.78567,0.78567,0.78561,0.78561,9600000.0
2008-04-30 07:06:00,0.78574,0.78574,0.7856,0.7856,11200000.0
2008-04-30 07:07:00,0.78563,0.78573,0.78559,0.78573,11200000.0
2008-04-30 07:08:00,0.78563,0.7857,0.78555,0.78555,12800000.0
2008-04-30 07:09:00,0.78537,0.78537,0.78516,0.78516,9600000.0
2008-04-30 07:10:00,0.78509,0.78528,0.78509,0.78528,9600000.0
2008-04-30 07:11:00,0.78553,0.78562,0.7855,0.78554,12800000.0
2008-04-30 07:12:00,0.78564,0.78566,0.78557,0.78562,11200000.0
2008-04-30 07:13:00,0.7857,0.78576,0.7857,0.78576,12800000.0
2008-04-30 07:14:00,0.78582,0.78595,0.78582,0.78595,12800000.0
2008-04-30 07:15:00,0.78605,0.78609,0.78605,0.78609,9600000.0
2008-04-30 07:16:00,0.78607,0.7861,0.78598,0.78604,12800000.0
2008-04-30 07:17:00,0.78567,0.78578,0.78565,0.78569,11200000.0
2008-04-30 07:18:00,0.78557,0.78558,0.78545,0.78558,11200000.0
2008-04-30 07:21:00,0.78573,0.78582,0.78573,0.78576,11200000.0
2008-04-30 07:22:00,0.78591,0.78598,0.78585,0.78593,12800000.0
2008-04-30 07:23:00,0.78603,0.78624,0.78603,0.78624,6400000.0
2008-04-30 07:24:00,0.78626,0.78637,0.78625,0.78625,16000000.0
2008-04-30 07:25:00,0.78607,0.7861,0.78601,0.78605,11200000.0
2008-04-30 07:26:00,0.78604,0.7861,0.78599,0.78605,11200000.0
2008-04-30 07:27:00,0.78574,0.78597,0.78574,0.78597,12800000.0
2008-04-30 07:28:00,0.7862,0.78623,0.78616,0.78616,16000000.0
2008-04-30 07:29:00,0.78611,0.78611,0.78594,0.786,16000000.0
2008-04-30 07:30:00,0.78603,0.78604,0.78594,0.78597,12200000.0
2008-04-30 07:31:00,0.78596,0.78603,0.78596,0.78603,6400000.0
2008-04-30 07:32:00,0.78599,0.78611,0.78599,0.78607,11200000.0
2008-04-30 07:33:00,0.78596,0.78605,0.78588,0.78605,11200000.0
2008-04-30 07:35:00,0.78584,0.78584,0.78573,0.78573,11200000.0
2008-04-30 07:36:00,0.78537,0.7854,0.78537,0.78537,4800000.0
2008-04-30 07:37:00,0.78604,0.78608,0.78601,0.78608,11200000.0
2008-04-30 07:38:00,0.78604,0.78606,0.78599,0.786,12800000.0
2008-04-30 07:39:00,0.78536,0.78594,0.78536,0.78587,10000000.0
2008-04-30 07:40:00,0.78612,0.78622,0.7861,0.78614,18000000.0
2008-04-30 07:41:00,0.78607,0.7861,0.78592,0.78601,16000000.0
2008-04-30 07:42:00,0.78558,0.78603,0.78558,0.78594,11200000.0
2008-04-30 07:43:00,0.7861,0.7861,0.78592,0.78592,11200000.0
2008-04-30 07:44:00,0.78591,0.78597,0.78585,0.78595,14400000.0
2008-04-30 07:45:00,0.78596,0.78596,0.78589,0.7859,11200000.0
2008-04-30 07:47:00,0.78587,0.78589,0.7857,0.7857,12800000.0
2008-04-30 07:48:00,0.78567,0.78567,0.78537,0.78537,16000000.0
2008-04-30 07:49:00,0.78553,0.78563,0.78553,0.78563,16000000.0
2008-04-30 07:50:00,0.78568,0.78568,0.78553,0.78553,14400000.0
2008-04-30 07:51:00,0.78538,0.78548,0.78529,0.78548,11200000.0
2008-04-30 07:52:00,0.78552,0.78554,0.78542,0.78552,11200000.0
2008-04-30 07:53:00,0.78558,0.78558,0.78539,0.78557,11200000.0
2008-04-30 07:54:00,0.78572,0.78572,0.78555,0.78567,14400000.0
2008-04-30 07:55:00,0.7855,0.7855,0.78529,0.78538,12800000.0
2008-04-30 07:56:00,0.78575,0.7858,0.7857,0.78574,11200000.0
2008-04-30 07:57:00,0.78577,0.78582,0.78563,0.78563,11200000.0
2008-04-30 07:59:00,0.7858,0.78595,0.78577,0.78595,12800000.0
2008-04-30 08:00:00,0.78581,0.78586,0.78574,0.78577,16000000.0
2008-04-30 08:01:00,0.78564,0.7857,0.78564,0.78568,10600000.0
2008-04-30 08:02:00,0.78573,0.78588,0.78573,0.78581,17600000.0
2008-04-30 08:03:00,0.78585,0.78585,0.78576,0.78576,4800000.0
2008-04-30 08:04:00,0.78561,0.78573,0.78561,0.78561,12800000.0
2008-04-30 08:05:00,0.78553,0.78561,0.78548,0.7856,12800000.0
2008-04-30 08:06:00,0.78554,0.78561,0.78553,0.78561,14800000.0
2008-04-30 08:07:00,0.78561,0.78561,0.78556,0.78556,12800000.0
2008-04-30 08:08:00,0.78556,0.78566,0.78556,0.78562,12800000.0
2008-04-30 08:09:00,0.78551,0.7856,0.7855,0.7855,8000000.0
2008-04-30 08:10:00,0.78569,0.78569,0.78553,0.78553,6400000.0
2008-04-30 08:11:00,0.78553,0.78565,0.78553,0.78564,12800000.0
2008-04-30 08:12:00,0.78554,0.78587,0.78554,0.78586,12800000.0
2008-04-30 08:13:00,0.78595,0.786,0.78587,0.78587,9600000.0
2008-04-30 08:14:00,0.78583,0.78595,0.78581,0.78581,12800000.0
2008-04-30 08:15:00,0.78588,0.78604,0.78588,0.78601,12800000.0
2008-04-30 08:16:00,0.78604,0.78604,0.786,0.78604,9600000.0
2008-04-30 08:17:00,0.78607,0.78623,0.78607,0.78617,17600000.0
2008-04-30 08:18:00,0.78609,0.78614,0.78609,0.78609,11200000.0
2008-04-30 08:19:00,0.78596,0.78615,0.78596,0.78615,16000000.0
2008-04-30 08:20:00,0.78627,0.78637,0.78622,0.78637,16000000.0
2008-04-30 08:21:00,0.78636,0.78645,0.78629,0.7864,11200000.0
2008-04-30 08:22:00,0.78647,0.78652,0.78639,0.78639,11200000.0
2008-04-30 08:23:00,0.78641,0.78641,0.7863,0.78638,17600000.0
2008-04-30 08:24:00,0.78645,0.78652,0.78645,0.78651,8000000.0
2008-04-30 08:25:00,0.78651,0.78657,0.7865,0.78653,12200000.0
2008-04-30 08:26:00,0.7865,0.7865,0.78628,0.78635,11200000.0
2008-04-30 08:27:00,0.78637,0.7864,0.78614,0.78614,11200000.0
2008-04-30 08:28:00,0.78613,0.7862,0.78609,0.7862,12800000.0
2008-04-30 08:29:00,0.78614,0.78622,0.78614,0.78622,11200000.0
2008-04-30 08:30:00,0.78643,0.78647,0.7863,0.78645,14400000.0
2008-04-30 08:31:00,0.78644,0.78654,0.78644,0.78649,16400000.0
2008-04-30 08:32:00,0.78654,0.78665,0.78653,0.78665,11200000.0
2008-04-30 08:33:00,0.78671,0.78677,0.7867,0.7867,4800000.0
2008-04-30 08:34:00,0.78655,0.78697,0.78655,0.78697,4800000.0
2008-04-30 08:35:00,0.78698,0.78712,0.78698,0.78707,14400000.0
2008-04-30 08:36:00,0.78706,0.78706,0.78673,0.78696,17600000.0
2008-04-30 08:37:00,0.78673,0.78675,0.78666,0.78668,12800000.0
2008-04-30 08:38:00,0.78673,0.78673,0.78655,0.78657,12800000.0
2008-04-30 08:39:00,0.7865,0.78653,0.78645,0.78653,12800000.0
2008-04-30 08:40:00,0.78659,0.78669,0.78651,0.78669,12800000.0
2008-04-30 08:41:00,0.78672,0.78685,0.78671,0.78684,11200000.0
2008-04-30 08:42:00,0.78689,0.78689,0.78659,0.78659,12800000.0
2008-04-30 08:43:00,0.78654,0.78666,0.78654,0.78661,17600000.0
2008-04-30 08:44:00,0.78687,0.787,0.78687,0.78692,14400000.0
2008-04-30 08:45:00,0.78697,0.78711,0.78697,0.78701,11200000.0
2008-04-30 08:46:00,0.78702,0.78705,0.78686,0.78696,17600000.0
2008-04-30 08:47:00,0.78724,0.78727,0.78717,0.78727,11200000.0
2008-04-30 08:48:00,0.78712,0.78742,0.78693,0.78693,12800000.0
2008-04-30 08:49:00,0.78714,0.78726,0.78714,0.78719,17600000.0
2008-04-30 08:50:00,0.78724,0.78728,0.78706,0.78706,11200000.0
2008-04-30 08:51:00,0.78697,0.78704,0.78695,0.78698,12800000.0
2008-04-30 08:52:00,0.78696,0.78703,0.78684,0.78684,11200000.0
2008-04-30 08:53:00,0.78662,0.78667,0.78656,0.78667,12800000.0
2008-04-30 08:54:00,0.78659,0.78683,0.78659,0.78681,11200000.0
2008-04-30 08:55:00,0.78678,0.78678,0.78666,0.7867,16000000.0
2008-04-30 08:56:00,0.78693,0.78702,0.78681,0.78683,11200000.0
2008-04-30 08:57:00,0.78682,0.78703,0.78673,0.78703,11200000.0
2008-04-30 08:58:00,0.78726,0.78728,0.78709,0.78728,16000000.0
2008-04-30 08:59:00,0.78719,0.78724,0.78703,0.78724,16000000.0
2008-04-30 09:00:00,0.78703,0.78721,0.78703,0.78721,14400000.0
2008-04-30 09:01:00,0.78729,0.78753,0.78729,0.78752,17600000.0
2008-04-30 09:02:00,0.78746,0.78758,0.78737,0.78758,12800000.0
2008-04-30 09:03:00,0.78761,0.78775,0.78761,0.78774,17600000.0
2008-04-30 09:04:00,0.78778,0.78796,0.78778,0.78792,11200000.0
2008-04-30 09:05:00,0.78791,0.78817,0.78791,0.78813,12800000.0
2008-04-30 09:06:00,0.78798,0.78803,0.78782,0.78782,12800000.0
2008-04-30 09:07:00,0.78755,0.78755,0.78738,0.78738,16000000.0
2008-04-30 09:08:00,0.78731,0.78731,0.78717,0.78728,11200000.0
2008-04-30 09:09:00,0.78725,0.78728,0.78718,0.7872,9600000.0
2008-04-30 09:10:00,0.78712,0.7872,0.78712,0.78716,10600000.0
2008-04-30 09:11:00,0.78699,0.78699,0.78688,0.78688,11200000.0
2008-04-30 09:12:00,0.78691,0.78691,0.78687,0.78689,9600000.0
2008-04-30 09:13:00,0.78684,0.78684,0.78671,0.78679,9600000.0
2008-04-30 09:14:00,0.78671,0.78677,0.78671,0.78676,11200000.0
2008-04-30 09:15:00,0.78619,0.78652,0.78535,0.78652,10600000.0
2008-04-30 09:16:00,0.78668,0.78691,0.78668,0.78681,12800000.0
2008-04-30 09:17:00,0.7868,0.78693,0.7867,0.7869,17600000.0
2008-04-30 09:18:00,0.78702,0.78702,0.78668,0.78674,14400000.0
2008-04-30 09:19:00,0.78668,0.78669,0.78659,0.78668,11200000.0
2008-04-30 09:20:00,0.78681,0.78694,0.78681,0.78688,12800000.0
2008-04-30 09:21:00,0.78702,0.78716,0.78702,0.78712,12800000.0
2008-04-30 09:22:00,0.78719,0.78741,0.78719,0.78741,11200000.0
2008-04-30 09:23:00,0.7875,0.78763,0.78749,0.7875,11200000.0
2008-04-30 09:24:00,0.78736,0.78736,0.78727,0.78727,3200000.0
2008-04-30 09:25:00,0.78711,0.78718,0.78711,0.78711,16000000.0
2008-04-30 09:26:00,0.78702,0.78713,0.78702,0.78706,11600000.0
2008-04-30 09:27:00,0.78705,0.78718,0.78701,0.78718,12800000.0
2008-04-30 09:28:00,0.78721,0.78721,0.78706,0.78715,12800000.0
2008-04-30 09:29:00,0.78717,0.78717,0.78687,0.78687,12800000.0
2008-04-30 09:30:00,0.78673,0.78682,0.78668,0.78682,11200000.0
2008-04-30 09:31:00,0.78667,0.78667,0.78628,0.78628,4800000.0
2008-04-30 09:32:00,0.78578,0.78591,0.78578,0.78591,11200000.0
2008-04-30 09:33:00,0.78587,0.78593,0.78575,0.78575,12800000.0
2008-04-30 09:34:00,0.78569,0.7857,0.78553,0.78565,12800000.0
2008-04-30 09:35:00,0.78587,0.78615,0.78587,0.78611,12800000.0
2008-04-30 09:36:00,0.78616,0.78624,0.78614,0.78614,11200000.0
2008-04-30 09:37:00,0.78588,0.78588,0.78558,0.78558,12800000.0
2008-04-30 09:38:00,0.78536,0.78536,0.78514,0.78514,11200000.0
2008-04-30 09:39:00,0.78515,0.78528,0.78511,0.78528,11600000.0
2008-04-30 09:40:00,0.78527,0.78527,0.78521,0.78521,3200000.0
2008-04-30 09:41:00,0.78512,0.78525,0.78503,0.78503,16000000.0
2008-04-30 09:42:00,0.78504,0.78504,0.78494,0.78498,14400000.0
2008-04-30 09:43:00,0.78496,0.78505,0.78494,0.78505,12800000.0
2008-04-30 09:44:00,0.78507,0.78512,0.78497,0.78497,17600000.0
2008-04-30 09:45:00,0.78501,0.7854,0.78501,0.7854,11200000.0
2008-04-30 09:46:00,0.78547,0.78562,0.78547,0.78561,17600000.0
2008-04-30 09:47:00,0.78577,0.78577,0.78555,0.78569,16000000.0
2008-04-30 09:48:00,0.78566,0.78566,0.78551,0.78556,11200000.0
2008-04-30 09:49:00,0.78547,0.78547,0.78534,0.78543,11200000.0
2008-04-30 09:50:00,0.7855,0.78562,0.78545,0.78562,12800000.0
2008-04-30 09:51:00,0.78552,0.78552,0.78528,0.78537,12800000.0
2008-04-30 09:52:00,0.78536,0.78536,0.78523,0.78526,4800000.0
2008-04-30 09:53:00,0.78515,0.78524,0.78511,0.78524,11200000.0
2008-04-30 09:54:00,0.78527,0.78539,0.78525,0.78539,9600000.0
2008-04-30 09:55:00,0.78549,0.78549,0.78532,0.78532,8000000.0
2008-04-30 09:56:00,0.78515,0.7854,0.78515,0.78522,18000000.0
2008-04-30 09:57:00,0.78555,0.78582,0.78553,0.78582,16000000.0
2008-04-30 09:58:00,0.78572,0.78579,0.78566,0.78576,11200000.0
2008-04-30 09:59:00,0.78561,0.78568,0.78551,0.78555,11200000.0
2008-04-30 10:00:00,0.78551,0.78555,0.78542,0.78544,11200000.0
2008-04-30 10:01:00,0.78553,0.78571,0.78553,0.78571,8000000.0
2008-04-30 10:02:00,0.78566,0.78566,0.7854,0.7854,16000000.0
2008-04-30 10:03:00,0.78534,0.78534,0.78492,0.78494,8000000.0
2008-04-30 10:04:00,0.78492,0.78511,0.78492,0.78496,11200000.0
2008-04-30 10:05:00,0.78474,0.78481,0.78454,0.78454,11200000.0
2008-04-30 10:06:00,0.78451,0.78457,0.78443,0.78456,11200000.0
2008-04-30 10:07:00,0.78477,0.78491,0.78477,0.78491,11200000.0
2008-04-30 10:08:00,0.78474,0.78495,0.78474,0.78495,17600000.0
2008-04-30 10:09:00,0.78509,0.7853,0.78509,0.78525,17600000.0
2008-04-30 10:10:00,0.78556,0.78556,0.7854,0.7854,13200000.0
2008-04-30 10:11:00,0.78541,0.78541,0.78526,0.78526,17600000.0
2008-04-30 10:12:00,0.78534,0.78556,0.78534,0.7855,14400000.0
2008-04-30 10:13:00,0.78542,0.78545,0.7853,0.78545,11200000.0
2008-04-30 10:14:00,0.78537,0.78559,0.78537,0.78559,12800000.0
2008-04-30 10:15:00,0.78565,0.78565,0.78541,0.78557,11200000.0
2008-04-30 10:16:00,0.7851,0.78513,0.78502,0.78513,9600000.0
2008-04-30 10:17:00,0.78515,0.78531,0.78515,0.78522,18000000.0
2008-04-30 10:18:00,0.78533,0.78539,0.78528,0.78534,11200000.0
2008-04-30 10:19:00,0.78535,0.78541,0.78535,0.78538,11200000.0
2008-04-30 10:20:00,0.7854,0.78563,0.78539,0.78562,17600000.0
2008-04-30 10:21:00,0.7857,0.7858,0.7857,0.7858,12800000.0
2008-04-30 10:22:00,0.78585,0.78593,0.78577,0.78593,12800000.0
2008-04-30 10:23:00,0.78587,0.78587,0.78554,0.78554,12800000.0
2008-04-30 10:24:00,0.7855,0.7856,0.7855,0.7856,11200000.0
2008-04-30 10:26:00,0.78563,0.78563,0.7855,0.7855,13200000.0
2008-04-30 10:27:00,0.78538,0.7854,0.78525,0.78525,9600000.0
2008-04-30 10:28:00,0.78534,0.78536,0.78523,0.78531,17600000.0
2008-04-30 10:29:00,0.78526,0.78535,0.78526,0.78535,11200000.0
2008-04-30 10:30:00,0.78533,0.78537,0.78528,0.78537,11200000.0
2008-04-30 10:31:00,0.78529,0.7854,0.78529,0.78534,12800000.0
2008-04-30 10:32:00,0.78537,0.78537,0.78513,0.78528,12800000.0
2008-04-30 10:33:00,0.78538,0.78538,0.78493,0.78529,17600000.0
2008-04-30 10:34:00,0.78524,0.78541,0.78519,0.78534,12800000.0
2008-04-30 10:35:00,0.78527,0.78549,0.78523,0.78549,11200000.0
2008-04-30 10:36:00,0.78563,0.78563,0.7855,0.78556,16000000.0
2008-04-30 10:37:00,0.78522,0.78551,0.78522,0.7855,11200000.0
2008-04-30 10:38:00,0.78539,0.78566,0.78539,0.78566,11200000.0
2008-04-30 10:39:00,0.78571,0.78575,0.78562,0.78573,12800000.0
2008-04-30 10:40:00,0.78568,0.78591,0.78568,0.78591,17600000.0
2008-04-30 10:41:00,0.78583,0.78583,0.78567,0.78568,17600000.0
2008-04-30 10:42:00,0.7857,0.7857,0.7856,0.7856,12800000.0
2008-04-30 10:43:00,0.7855,0.78555,0.78535,0.78535,14400000.0
2008-04-30 10:44:00,0.78519,0.78519,0.78499,0.78509,11200000.0
2008-04-30 10:45:00,0.78507,0.78521,0.78498,0.78519,12800000.0
2008-04-30 10:46:00,0.78502,0.78512,0.78501,0.78501,11200000.0
2008-04-30 10:47:00,0.78512,0.78524,0.78512,0.78521,14800000.0
2008-04-30 10:48:00,0.7853,0.7853,0.78505,0.78523,17600000.0
2008-04-30 10:49:00,0.78511,0.78522,0.78511,0.78519,12800000.0
2008-04-30 10:50:00,0.78515,0.78515,0.78501,0.78505,12800000.0
2008-04-30 10:51:00,0.78513,0.78513,0.78502,0.78504,11200000.0
2008-04-30 10:52:00,0.78537,0.78552,0.78537,0.7855,12800000.0
2008-04-30 10:53:00,0.78541,0.78543,0.78517,0.78517,16000000.0
2008-04-30 10:54:00,0.78502,0.78514,0.78502,0.78512,14400000.0
2008-04-30 10:55:00,0.78514,0.78532,0.78514,0.78532,11200000.0
2008-04-30 10:56:00,0.78531,0.78541,0.78531,0.78541,11200000.0
2008-04-30 10:57:00,0.78534,0.78544,0.78531,0.78544,17600000.0
2008-04-30 10:58:00,0.78549,0.78576,0.78549,0.78576,14400000.0
2008-04-30 10:59:00,0.78589,0.78598,0.78582,0.78592,16000000.0
2008-04-30 11:00:00,0.78583,0.78596,0.78581,0.78589,12800000.0
2008-04-30 11:01:00,0.78578,0.78583,0.78564,0.78564,16000000.0
2008-04-30 11:02:00,0.78539,0.78554,0.78539,0.7855,12800000.0
2008-04-30 11:03:00,0.78555,0.78558,0.78546,0.78549,11600000.0
2008-04-30 11:04:00,0.78536,0.78566,0.78536,0.78566,12800000.0
2008-04-30 11:05:00,0.7859,0.78604,0.78574,0.78603,12800000.0
2008-04-30 11:06:00,0.78595,0.78605,0.78581,0.78604,14400000.0
2008-04-30 11:07:00,0.78611,0.78615,0.78605,0.78605,12800000.0
2008-04-30 11:08:00,0.7859,0.7859,0.78577,0.78584,11200000.0
2008-04-30 11:09:00,0.78595,0.78604,0.78587,0.78596,12800000.0
2008-04-30 11:10:00,0.78588,0.78588,0.78575,0.78578,12800000.0
2008-04-30 11:11:00,0.78594,0.78594,0.78563,0.78563,17600000.0
2008-04-30 11:12:00,0.78587,0.78588,0.78578,0.78584,17600000.0
2008-04-30 11:13:00,0.78584,0.78599,0.78584,0.78599,10600000.0
2008-04-30 11:14:00,0.78597,0.78604,0.78589,0.78589,14400000.0
2008-04-30 11:15:00,0.78604,0.78618,0.78604,0.78618,11200000.0
2008-04-30 11:16:00,0.78625,0.78625,0.78588,0.78613,17600000.0
2008-04-30 11:17:00,0.7862,0.78627,0.78609,0.78627,11200000.0
2008-04-30 11:18:00,0.78628,0.78628,0.78611,0.78616,11200000.0
2008-04-30 11:19:00,0.78608,0.7861,0.78593,0.78593,12800000.0
2008-04-30 11:20:00,0.78587,0.78604,0.78587,0.78604,9600000.0
2008-04-30 11:21:00,0.78613,0.78622,0.78603,0.78603,12800000.0
2008-04-30 11:22:00,0.78598,0.78604,0.78581,0.78581,14400000.0
2008-04-30 11:23:00,0.78559,0.78565,0.78557,0.78557,12800000.0
2008-04-30 11:24:00,0.78564,0.78583,0.78554,0.78578,12200000.0
2008-04-30 11:25:00,0.78581,0.78581,0.78559,0.78559,12800000.0
2008-04-30 11:26:00,0.78574,0.78598,0.78574,0.78587,12800000.0
2008-04-30 11:27:00,0.7859,0.78597,0.78589,0.78592,11200000.0
2008-04-30 11:28:00,0.78598,0.78605,0.78592,0.78605,11200000.0
2008-04-30 11:29:00,0.78631,0.78631,0.78622,0.78623,12800000.0
2008-04-30 11:30:00,0.78624,0.78631,0.7862,0.78622,14400000.0
2008-04-30 11:31:00,0.78606,0.78608,0.78599,0.78608,12800000.0
2008-04-30 11:32:00,0.78597,0.78597,0.78573,0.78584,16000000.0
2008-04-30 11:33:00,0.78572,0.78572,0.78556,0.78571,13800000.0
2008-04-30 11:34:00,0.78569,0.78573,0.78567,0.78567,17600000.0
2008-04-30 11:35:00,0.78574,0.78574,0.78555,0.78561,14400000.0
2008-04-30 11:36:00,0.78556,0.78569,0.78545,0.78545,12800000.0
2008-04-30 11:37:00,0.78536,0.78547,0.78532,0.78547,11200000.0
2008-04-30 11:38:00,0.78544,0.78552,0.78526,0.78526,16800000.0
2008-04-30 11:39:00,0.78515,0.78516,0.78507,0.78507,12800000.0
2008-04-30 11:40:00,0.78503,0.7851,0.78503,0.78507,11200000.0
2008-04-30 11:41:00,0.78483,0.78492,0.78483,0.78492,17600000.0
2008-04-30 11:42:00,0.78474,0.78481,0.78471,0.78471,12800000.0
2008-04-30 11:43:00,0.78474,0.78478,0.78445,0.78476,16000000.0
2008-04-30 11:44:00,0.78462,0.78463,0.78433,0.78433,12800000.0
2008-04-30 11:45:00,0.78434,0.78452,0.78432,0.78452,16000000.0
2008-04-30 11:46:00,0.78441,0.78441,0.78394,0.78394,12800000.0
2008-04-30 11:47:00,0.78421,0.78437,0.78414,0.78437,12800000.0
2008-04-30 11:48:00,0.78449,0.78476,0.78442,0.78466,12800000.0
2008-04-30 11:49:00,0.78476,0.78484,0.78465,0.78465,12800000.0
2008-04-30 11:50:00,0.78472,0.78482,0.78458,0.78458,12800000.0
2008-04-30 11:51:00,0.78453,0.78475,0.78419,0.78475,11200000.0
2008-04-30 11:52:00,0.78477,0.78485,0.7847,0.78484,12800000.0
2008-04-30 11:53:00,0.78482,0.78491,0.78383,0.7849,16000000.0
2008-04-30 11:54:00,0.78494,0.78496,0.78482,0.78494,17600000.0
2008-04-30 11:55:00,0.78549,0.78549,0.78535,0.78541,52800000.0
2008-04-30 11:56:00,0.78492,0.78493,0.78458,0.78465,12800000.0
2008-04-30 11:57:00,0.78458,0.7846,0.78448,0.78448,11200000.0
2008-04-30 11:58:00,0.7844,0.7844,0.78419,0.78424,12800000.0
2008-04-30 11:59:00,0.78457,0.78467,0.7845,0.7845,11200000.0
2008-04-30 12:00:00,0.78441,0.78448,0.78348,0.78425,17600000.0
2008-04-30 12:01:00,0.78434,0.78472,0.78434,0.78472,11600000.0
2008-04-30 12:02:00,0.7848,0.7848,0.78451,0.78455,12800000.0
2008-04-30 12:03:00,0.78448,0.78475,0.78448,0.78466,16000000.0
2008-04-30 12:04:00,0.78469,0.78481,0.78466,0.78468,17600000.0
2008-04-30 12:05:00,0.78451,0.78451,0.78431,0.78434,11200000.0
2008-04-30 12:06:00,0.78425,0.78438,0.78422,0.78438,17600000.0
2008-04-30 12:07:00,0.7845,0.78456,0.78442,0.7845,12200000.0
2008-04-30 12:08:00,0.78447,0.78447,0.78436,0.78441,12800000.0
2008-04-30 12:09:00,0.78435,0.78444,0.78429,0.78429,11200000.0
2008-04-30 12:10:00,0.78422,0.78422,0.78321,0.78321,17600000.0
2008-04-30 12:11:00,0.78302,0.7831,0.7828,0.7828,16000000.0
2008-04-30 12:12:00,0.78326,0.78328,0.78316,0.78325,17600000.0
2008-04-30 12:13:00,0.78319,0.78321,0.78306,0.78306,14400000.0
2008-04-30 12:14:00,0.78297,0.78299,0.78283,0.78283,11200000.0
2008-04-30 12:15:00,0.78289,0.78306,0.78289,0.783,16000000.0
2008-04-30 12:16:00,0.78347,0.78358,0.78344,0.78344,17600000.0
2008-04-30 12:17:00,0.78343,0.78355,0.78337,0.78337,17600000.0
2008-04-30 12:18:00,0.7834,0.78348,0.78332,0.78343,17600000.0
2008-04-30 12:19:00,0.78356,0.78362,0.78356,0.78361,6400000.0
2008-04-30 12:20:00,0.78383,0.78405,0.78289,0.78289,16000000.0
2008-04-30 12:21:00,0.78361,0.7837,0.78361,0.78365,9600000.0
2008-04-30 12:22:00,0.78375,0.78378,0.78358,0.78374,16000000.0
2008-04-30 12:23:00,0.78363,0.78364,0.78359,0.78362,11200000.0
2008-04-30 12:24:00,0.7837,0.78372,0.7836,0.78361,12800000.0
2008-04-30 12:25:00,0.78354,0.78356,0.7834,0.7834,12800000.0
2008-04-30 12:26:00,0.78346,0.78356,0.78242,0.78352,12800000.0
2008-04-30 12:27:00,0.78345,0.78349,0.78333,0.78333,11200000.0
2008-04-30 12:28:00,0.78336,0.78355,0.78336,0.78351,13200000.0
2008-04-30 12:29:00,0.78342,0.78342,0.78317,0.78317,12800000.0
2008-04-30 12:30:00,0.7831,0.7831,0.78289,0.78302,11600000.0
2008-04-30 12:31:00,0.78306,0.78323,0.78306,0.78323,6400000.0
2008-04-30 12:32:00,0.78332,0.78333,0.78326,0.78329,12800000.0
2008-04-30 12:33:00,0.78346,0.7837,0.78346,0.7837,11200000.0
2008-04-30 12:34:00,0.78364,0.78364,0.78358,0.78358,3200000.0
2008-04-30 12:35:00,0.78356,0.78361,0.78328,0.78334,11200000.0
2008-04-30 12:36:00,0.78341,0.78346,0.78337,0.78345,12800000.0
2008-04-30 12:37:00,0.78342,0.7836,0.78311,0.78314,12800000.0
2008-04-30 12:38:00,0.78339,0.78346,0.78335,0.78343,16000000.0
2008-04-30 12:39:00,0.78343,0.78352,0.78342,0.78342,16000000.0
2008-04-30 12:40:00,0.78353,0.78366,0.7835,0.78366,17600000.0
2008-04-30 12:41:00,0.78353,0.78353,0.78334,0.78334,11200000.0
2008-04-30 12:42:00,0.78318,0.78318,0.78303,0.78315,11200000.0
2008-04-30 12:43:00,0.78322,0.78322,0.7829,0.7829,17600000.0
2008-04-30 12:44:00,0.78289,0.78289,0.78277,0.78281,14400000.0
2008-04-30 12:45:00,0.78244,0.78244,0.78227,0.78227,12800000.0
2008-04-30 12:46:00,0.78238,0.78256,0.78238,0.78256,17600000.0
2008-04-30 12:47:00,0.7826,0.78276,0.7826,0.78268,11200000.0
2008-04-30 12:48:00,0.78272,0.78284,0.78269,0.78284,11200000.0
2008-04-30 12:50:00,0.78291,0.78299,0.78291,0.78298,12800000.0
2008-04-30 12:51:00,0.78264,0.78285,0.78257,0.78284,12800000.0
2008-04-30 12:52:00,0.78292,0.78294,0.78283,0.78287,16000000.0
2008-04-30 12:53:00,0.78269,0.78283,0.78269,0.78283,11200000.0
2008-04-30 12:54:00,0.78286,0.78295,0.78259,0.78288,17600000.0
2008-04-30 12:55:00,0.78294,0.78331,0.78294,0.78331,12800000.0
2008-04-30 12:56:00,0.7832,0.7832,0.78268,0.78268,14800000.0
2008-04-30 12:57:00,0.78281,0.78281,0.78261,0.7828,14400000.0
2008-04-30 12:58:00,0.78283,0.78296,0.78282,0.78287,17600000.0
2008-04-30 12:59:00,0.78292,0.78295,0.78282,0.78295,11200000.0
2008-04-30 13:00:00,0.78308,0.78308,0.78301,0.78302,11200000.0
2008-04-30 13:01:00,0.78306,0.78316,0.78295,0.78316,12800000.0
2008-04-30 13:02:00,0.78324,0.78331,0.7832,0.78325,12800000.0
2008-04-30 13:03:00,0.78334,0.78338,0.78327,0.78327,11200000.0
2008-04-30 13:04:00,0.7834,0.78355,0.78309,0.78355,12800000.0
2008-04-30 13:05:00,0.78363,0.78372,0.78357,0.78364,11200000.0
2008-04-30 13:06:00,0.78334,0.78343,0.78333,0.78333,17600000.0
2008-04-30 13:07:00,0.78308,0.78339,0.78305,0.78339,16000000.0
2008-04-30 13:08:00,0.78355,0.78355,0.78332,0.78333,16000000.0
2008-04-30 13:09:00,0.78317,0.7832,0.78311,0.78317,16000000.0
2008-04-30 13:10:00,0.78322,0.78332,0.78321,0.78324,12800000.0
2008-04-30 13:11:00,0.78326,0.78332,0.78317,0.78317,11200000.0
2008-04-30 13:12:00,0.78325,0.7833,0.78324,0.78324,11200000.0
2008-04-30 13:13:00,0.78331,0.78337,0.78325,0.78337,12800000.0
2008-04-30 13:14:00,0.78333,0.78334,0.78319,0.7832,12800000.0
2008-04-30 13:15:00,0.78324,0.78364,0.78324,0.78364,15400000.0
2008-04-30 13:16:00,0.78353,0.78353,0.78334,0.78343,17600000.0
2008-04-30 13:17:00,0.78363,0.7837,0.78353,0.78353,12800000.0
2008-04-30 13:18:00,0.78345,0.78345,0.78317,0.78318,17600000.0
2008-04-30 13:19:00,0.78314,0.78315,0.7831,0.78314,14400000.0
2008-04-30 13:20:00,0.78325,0.78346,0.78325,0.78343,12800000.0
2008-04-30 13:21:00,0.78362,0.78368,0.78361,0.78367,12800000.0
2008-04-30 13:22:00,0.78366,0.78366,0.78351,0.78351,12800000.0
2008-04-30 13:23:00,0.78357,0.78391,0.78357,0.78391,11200000.0
2008-04-30 13:24:00,0.78415,0.78421,0.784,0.784,12800000.0
2008-04-30 13:25:00,0.78403,0.78423,0.78403,0.78423,16800000.0
2008-04-30 13:26:00,0.78445,0.78451,0.78437,0.78437,11200000.0
2008-04-30 13:27:00,0.78433,0.78434,0.78425,0.78428,12800000.0
2008-04-30 13:28:00,0.78418,0.78422,0.78389,0.78389,12800000.0
2008-04-30 13:29:00,0.78358,0.78363,0.78358,0.78363,11200000.0
2008-04-30 13:30:00,0.78365,0.78372,0.78364,0.78369,11200000.0
2008-04-30 13:31:00,0.78345,0.78354,0.78345,0.78354,14400000.0
2008-04-30 13:32:00,0.7837,0.78377,0.78368,0.78377,14400000.0
2008-04-30 13:33:00,0.78378,0.78387,0.78377,0.78387,16000000.0
2008-04-30 13:34:00,0.78356,0.78356,0.78328,0.78351,16000000.0
2008-04-30 13:35:00,0.78359,0.78365,0.78355,0.78365,12800000.0
2008-04-30 13:36:00,0.78313,0.78335,0.78312,0.78335,16000000.0
2008-04-30 13:37:00,0.7835,0.78352,0.78334,0.78352,16000000.0
2008-04-30 13:38:00,0.78374,0.78397,0.78374,0.78386,13200000.0
2008-04-30 13:39:00,0.78395,0.78415,0.78395,0.78408,12800000.0
2008-04-30 13:40:00,0.78411,0.78452,0.78407,0.78452,9600000.0
2008-04-30 13:41:00,0.78452,0.78452,0.78442,0.78448,11200000.0
2008-04-30 13:42:00,0.78437,0.7844,0.78429,0.78429,14400000.0
2008-04-30 13:43:00,0.78441,0.78443,0.78428,0.78443,36800000.0
2008-04-30 13:44:00,0.78444,0.78466,0.78438,0.78466,17600000.0
2008-04-30 13:45:00,0.78456,0.78462,0.78456,0.78461,7400000.0
2008-04-30 13:46:00,0.78463,0.7847,0.78457,0.78459,14400000.0
2008-04-30 13:47:00,0.78455,0.78477,0.78455,0.78477,40000000.0
2008-04-30 13:48:00,0.78463,0.78474,0.78463,0.78474,35200000.0
2008-04-30 13:49:00,0.78462,0.78462,0.78448,0.78451,33600000.0
2008-04-30 13:50:00,0.78451,0.78471,0.7845,0.78471,19200000.0
2008-04-30 13:51:00,0.78483,0.78487,0.78465,0.78465,26000000.0
2008-04-30 13:52:00,0.78464,0.78464,0.78448,0.78448,9600000.0
2008-04-30 13:53:00,0.78441,0.78454,0.78441,0.78454,31400000.0
2008-04-30 13:54:00,0.78446,0.78446,0.78329,0.78439,8000000.0
2008-04-30 13:55:00,0.78451,0.78452,0.78449,0.78449,12800000.0
2008-04-30 13:56:00,0.78449,0.7845,0.78444,0.78444,14400000.0
2008-04-30 13:57:00,0.78457,0.78457,0.78444,0.78445,16000000.0
2008-04-30 13:58:00,0.78448,0.78448,0.78426,0.78437,17600000.0
2008-04-30 13:59:00,0.78452,0.78458,0.78452,0.78455,12800000.0
2008-04-30 14:00:00,0.78458,0.78458,0.78441,0.78446,54400000.0
2008-04-30 14:01:00,0.78432,0.78436,0.78425,0.78434,46400000.0
2008-04-30 14:02:00,0.78442,0.78449,0.78442,0.78448,11200000.0
2008-04-30 14:03:00,0.78475,0.78487,0.7847,0.78487,16000000.0
2008-04-30 14:04:00,0.78504,0.78526,0.78504,0.78524,11200000.0
2008-04-30 14:05:00,0.7853,0.7853,0.78515,0.7852,17600000.0
2008-04-30 14:06:00,0.78517,0.78517,0.78494,0.78499,12800000.0
2008-04-30 14:07:00,0.78484,0.7849,0.78484,0.78484,11200000.0
2008-04-30 14:08:00,0.78489,0.78507,0.78489,0.785,27200000.0
2008-04-30 14:09:00,0.78499,0.78511,0.78499,0.78503,27200000.0
2008-04-30 14:10:00,0.78495,0.785,0.78485,0.78485,41600000.0
2008-04-30 14:11:00,0.78479,0.78486,0.78471,0.78471,11200000.0
2008-04-30 14:12:00,0.78471,0.78498,0.78471,0.78489,18600000.0
2008-04-30 14:13:00,0.78506,0.78506,0.78481,0.78481,16000000.0
2008-04-30 14:14:00,0.78461,0.78461,0.78391,0.78391,14400000.0
2008-04-30 14:15:00,0.78363,0.7842,0.78363,0.78406,17600000.0
2008-04-30 14:16:00,0.78395,0.78415,0.78395,0.78415,32000000.0
2008-04-30 14:17:00,0.78403,0.78423,0.78403,0.78423,12800000.0
2008-04-30 14:18:00,0.7831,0.78406,0.7831,0.78406,3200000.0
2008-04-30 14:19:00,0.78348,0.7841,0.78348,0.7841,17600000.0
2008-04-30 14:20:00,0.78406,0.78425,0.78405,0.78425,11200000.0
2008-04-30 14:21:00,0.7844,0.78456,0.7844,0.78451,8000000.0
2008-04-30 14:22:00,0.78444,0.78444,0.78412,0.78413,17600000.0
2008-04-30 14:23:00,0.78427,0.78436,0.78425,0.78435,43600000.0
2008-04-30 14:24:00,0.78438,0.78439,0.78431,0.78431,11200000.0
2008-04-30 14:25:00,0.78425,0.78429,0.78408,0.78408,57600000.0
2008-04-30 14:26:00,0.78411,0.78419,0.78408,0.78411,44800000.0
2008-04-30 14:27:00,0.78391,0.78391,0.78366,0.7838,36800000.0
2008-04-30 14:28:00,0.78409,0.7846,0.78409,0.7846,50000000.0
2008-04-30 14:29:00,0.78495,0.78495,0.7843,0.7843,17600000.0
2008-04-30 14:30:00,0.78542,0.78557,0.7853,0.7853,11200000.0
2008-04-30 14:31:00,0.78557,0.78557,0.78512,0.78527,9600000.0
2008-04-30 14:32:00,0.78575,0.78729,0.78575,0.78729,44800000.0
2008-04-30 14:33:00,0.78732,0.78732,0.78702,0.78702,11200000.0
2008-04-30 14:34:00,0.78701,0.78701,0.78669,0.78669,6400000.0
2008-04-30 14:35:00,0.78654,0.78658,0.78641,0.78641,30400000.0
2008-04-30 14:36:00,0.78652,0.78652,0.78643,0.78643,11600000.0
2008-04-30 14:37:00,0.78654,0.78679,0.78654,0.78662,12800000.0
2008-04-30 14:38:00,0.78652,0.78652,0.78626,0.7863,51200000.0
2008-04-30 14:39:00,0.78627,0.78653,0.78627,0.78648,38800000.0
2008-04-30 14:40:00,0.7865,0.78676,0.7865,0.78657,32000000.0
2008-04-30 14:41:00,0.78654,0.78663,0.78654,0.78661,76800000.0
2008-04-30 14:42:00,0.78667,0.78674,0.78657,0.78657,19200000.0
2008-04-30 14:43:00,0.78646,0.78653,0.7863,0.7863,24000000.0
2008-04-30 14:44:00,0.78604,0.78604,0.78594,0.78597,28800000.0
2008-04-30 14:45:00,0.78591,0.78595,0.78582,0.78582,11200000.0
2008-04-30 14:46:00,0.78561,0.78561,0.78507,0.78519,17600000.0
2008-04-30 14:47:00,0.78533,0.78538,0.78499,0.78499,16000000.0
2008-04-30 14:48:00,0.78517,0.78536,0.78509,0.78536,16000000.0
2008-04-30 14:49:00,0.78558,0.78571,0.78545,0.78571,43200000.0
2008-04-30 14:50:00,0.78579,0.78592,0.78577,0.78592,32000000.0
2008-04-30 14:51:00,0.786,0.78602,0.78585,0.78585,30400000.0
2008-04-30 14:52:00,0.78604,0.78653,0.78604,0.78653,16000000.0
2008-04-30 14:53:00,0.78688,0.78721,0.78688,0.78707,22400000.0
2008-04-30 14:54:00,0.78686,0.78686,0.78632,0.78632,24400000.0
2008-04-30 14:55:00,0.78615,0.78615,0.78578,0.78597,17600000.0
2008-04-30 14:56:00,0.78592,0.78605,0.78592,0.78605,19200000.0
2008-04-30 14:57:00,0.78602,0.78602,0.78581,0.78584,14400000.0
2008-04-30 14:58:00,0.78582,0.78612,0.78582,0.78607,24000000.0
2008-04-30 14:59:00,0.78605,0.78605,0.7858,0.78589,12800000.0
2008-04-30 15:00:00,0.78564,0.78587,0.78564,0.78587,12800000.0
2008-04-30 15:01:00,0.78583,0.78587,0.78572,0.78572,11200000.0
2008-04-30 15:02:00,0.78589,0.78601,0.78589,0.78595,28200000.0
2008-04-30 15:03:00,0.7861,0.7861,0.78598,0.78598,11200000.0
2008-04-30 15:04:00,0.78573,0.78573,0.78552,0.78554,44800000.0
2008-04-30 15:05:00,0.78557,0.78573,0.78557,0.78573,12800000.0
2008-04-30 15:06:00,0.7852,0.78563,0.7852,0.78541,24000000.0
2008-04-30 15:07:00,0.7856,0.7856,0.78551,0.78558,38400000.0
2008-04-30 15:08:00,0.78559,0.78559,0.78552,0.78556,33600000.0
2008-04-30 15:09:00,0.78553,0.7857,0.78553,0.7857,11200000.0
2008-04-30 15:10:00,0.78557,0.78563,0.78552,0.78557,36800000.0
2008-04-30 15:11:00,0.7856,0.78573,0.7856,0.78571,33600000.0
2008-04-30 15:12:00,0.78578,0.78579,0.78578,0.78579,3200000.0
2008-04-30 15:13:00,0.78566,0.78566,0.78554,0.78562,59200000.0
2008-04-30 15:14:00,0.78555,0.78563,0.78555,0.78556,28800000.0
2008-04-30 15:15:00,0.78526,0.78526,0.785,0.78504,17600000.0
2008-04-30 15:16:00,0.78505,0.78505,0.78486,0.78486,19200000.0
2008-04-30 15:17:00,0.78475,0.7849,0.78475,0.7849,24400000.0
2008-04-30 15:18:00,0.7849,0.78513,0.7849,0.78513,8000000.0
2008-04-30 15:19:00,0.78508,0.78515,0.78489,0.78515,12800000.0
2008-04-30 15:20:00,0.78519,0.78519,0.78504,0.78505,18600000.0
2008-04-30 15:21:00,0.78485,0.78485,0.78466,0.78467,8000000.0
2008-04-30 15:22:00,0.7846,0.7846,0.7845,0.78451,6400000.0
2008-04-30 15:23:00,0.7845,0.7845,0.78401,0.78408,64000000.0
2008-04-30 15:24:00,0.7839,0.78398,0.7839,0.78397,8000000.0
2008-04-30 15:25:00,0.78393,0.78393,0.7838,0.7838,37200000.0
2008-04-30 15:26:00,0.78333,0.78333,0.7827,0.7827,57000000.0
2008-04-30 15:27:00,0.78263,0.78286,0.78263,0.78286,8000000.0
2008-04-30 15:28:00,0.78308,0.78317,0.78303,0.78315,11200000.0
2008-04-30 15:29:00,0.78321,0.78349,0.7823,0.78349,64200000.0
2008-04-30 15:30:00,0.78263,0.78418,0.78263,0.78264,70800000.0
2008-04-30 15:31:00,0.78329,0.78329,0.78307,0.7831,12800000.0
2008-04-30 15:32:00,0.78305,0.7831,0.78299,0.7831,32000000.0
2008-04-30 15:33:00,0.78325,0.78367,0.78325,0.78367,12800000.0
2008-04-30 15:34:00,0.7838,0.7842,0.7838,0.7842,9600000.0
2008-04-30 15:35:00,0.7844,0.78443,0.78427,0.78428,36800000.0
2008-04-30 15:36:00,0.78411,0.78411,0.7839,0.78394,8000000.0
2008-04-30 15:37:00,0.784,0.78401,0.78399,0.78399,4800000.0
2008-04-30 15:38:00,0.78409,0.78443,0.78409,0.78443,62800000.0
2008-04-30 15:39:00,0.78449,0.78462,0.78445,0.78462,12800000.0
2008-04-30 15:40:00,0.78453,0.78463,0.78453,0.78459,8000000.0
2008-04-30 15:41:00,0.78449,0.78449,0.78421,0.78421,33600000.0
2008-04-30 15:42:00,0.78411,0.78411,0.78385,0.78385,43200000.0
2008-04-30 15:43:00,0.7838,0.78391,0.7838,0.78391,49600000.0
2008-04-30 15:44:00,0.78399,0.78399,0.78387,0.78387,22400000.0
2008-04-30 15:45:00,0.7839,0.78392,0.78387,0.78392,25000000.0
2008-04-30 15:46:00,0.78384,0.78386,0.78364,0.78364,16000000.0
2008-04-30 15:47:00,0.78368,0.78397,0.78368,0.78397,28800000.0
2008-04-30 15:48:00,0.78399,0.78416,0.78399,0.78416,32000000.0
2008-04-30 15:49:00,0.78426,0.78427,0.78406,0.78415,35200000.0
2008-04-30 15:50:00,0.7842,0.78428,0.78417,0.78424,25000000.0
2008-04-30 15:51:00,0.78424,0.78443,0.78424,0.78425,51200000.0
2008-04-30 15:52:00,0.78423,0.78425,0.78406,0.78425,12800000.0
2008-04-30 15:53:00,0.78431,0.78431,0.78422,0.78424,12800000.0
2008-04-30 15:54:00,0.78419,0.78427,0.78417,0.78417,17600000.0
2008-04-30 15:55:00,0.78406,0.78406,0.78398,0.78399,9600000.0
2008-04-30 15:56:00,0.78415,0.7842,0.78408,0.78417,41600000.0
2008-04-30 15:57:00,0.78415,0.78418,0.78404,0.78412,11600000.0
2008-04-30 15:58:00,0.78411,0.78416,0.78411,0.78415,25600000.0
2008-04-30 15:59:00,0.78422,0.78453,0.7842,0.78453,30400000.0
2008-04-30 16:00:00,0.78489,0.78489,0.78479,0.78483,44800000.0
2008-04-30 16:01:00,0.78474,0.78478,0.78467,0.78474,11200000.0
2008-04-30 16:02:00,0.78474,0.78479,0.78472,0.78478,43200000.0
2008-04-30 16:03:00,0.78495,0.78495,0.78495,0.78495,3200000.0
2008-04-30 16:04:00,0.78527,0.78542,0.78527,0.7853,52800000.0
2008-04-30 16:05:00,0.78516,0.78521,0.78515,0.78515,11200000.0
2008-04-30 16:06:00,0.78521,0.78521,0.78501,0.78511,49600000.0
2008-04-30 16:07:00,0.78514,0.78537,0.78514,0.78533,38400000.0
2008-04-30 16:08:00,0.78533,0.78538,0.78533,0.78538,43200000.0
2008-04-30 16:09:00,0.78539,0.78543,0.78536,0.78536,46400000.0
2008-04-30 16:10:00,0.78536,0.78537,0.78432,0.78524,12800000.0
2008-04-30 16:11:00,0.7851,0.78522,0.7851,0.78516,11200000.0
2008-04-30 16:12:00,0.78515,0.78515,0.78511,0.78511,22400000.0
2008-04-30 16:13:00,0.78514,0.78514,0.7851,0.7851,46400000.0
2008-04-30 16:14:00,0.78486,0.78486,0.7846,0.7846,49600000.0
2008-04-30 16:15:00,0.78469,0.78476,0.78469,0.78476,3200000.0
2008-04-30 16:16:00,0.78478,0.78487,0.78477,0.78487,35200000.0
2008-04-30 16:17:00,0.78504,0.78517,0.78504,0.78512,27200000.0
2008-04-30 16:18:00,0.78543,0.78578,0.78543,0.78578,44800000.0
2008-04-30 16:19:00,0.78569,0.7857,0.78562,0.7857,9600000.0
2008-04-30 16:20:00,0.78588,0.78604,0.78588,0.78604,12800000.0
2008-04-30 16:21:00,0.78609,0.78616,0.78609,0.78614,11200000.0
2008-04-30 16:22:00,0.78638,0.78648,0.78631,0.78631,8000000.0
2008-04-30 16:23:00,0.78608,0.78608,0.78591,0.78608,46400000.0
2008-04-30 16:24:00,0.78655,0.78671,0.78631,0.78631,59200000.0
2008-04-30 16:25:00,0.7863,0.78633,0.78595,0.78595,11200000.0
2008-04-30 16:26:00,0.78603,0.78625,0.78603,0.78616,19200000.0
2008-04-30 16:27:00,0.78614,0.78637,0.78614,0.78634,13800000.0
2008-04-30 16:28:00,0.7864,0.7864,0.78594,0.78594,10000000.0
2008-04-30 16:29:00,0.78589,0.78594,0.78573,0.78587,40000000.0
2008-04-30 16:30:00,0.78593,0.78638,0.78593,0.78638,49600000.0
2008-04-30 16:31:00,0.78636,0.78636,0.78601,0.78601,53800000.0
2008-04-30 16:32:00,0.78592,0.78622,0.78592,0.78622,40000000.0
2008-04-30 16:33:00,0.78627,0.7864,0.78626,0.78626,48000000.0
2008-04-30 16:34:00,0.78603,0.78603,0.78592,0.78601,56000000.0
2008-04-30 16:35:00,0.78605,0.78611,0.78602,0.78608,81600000.0
2008-04-30 16:36:00,0.78609,0.78612,0.78601,0.78606,11200000.0
2008-04-30 16:37:00,0.78638,0.78685,0.78638,0.78685,72000000.0
2008-04-30 16:38:00,0.7872,0.78732,0.78715,0.78728,11200000.0
2008-04-30 16:39:00,0.78729,0.78729,0.78698,0.78698,67200000.0
2008-04-30 16:40:00,0.78699,0.78708,0.78699,0.78704,12800000.0
2008-04-30 16:41:00,0.78699,0.78699,0.78672,0.78691,46800000.0
2008-04-30 16:42:00,0.78697,0.787,0.78693,0.78699,16000000.0
2008-04-30 16:43:00,0.78698,0.78698,0.78683,0.78683,9000000.0
2008-04-30 16:44:00,0.78687,0.78687,0.78671,0.7868,49600000.0
2008-04-30 16:45:00,0.78692,0.7871,0.78692,0.78705,49600000.0
2008-04-30 16:46:00,0.78708,0.78714,0.78704,0.78704,76800000.0
2008-04-30 16:47:00,0.78691,0.78691,0.78641,0.78641,77800000.0
2008-04-30 16:48:00,0.78627,0.78627,0.78617,0.78617,57600000.0
2008-04-30 16:49:00,0.78618,0.78618,0.78581,0.78581,43200000.0
2008-04-30 16:50:00,0.78585,0.78643,0.78585,0.78643,94800000.0
2008-04-30 16:51:00,0.78642,0.78646,0.78631,0.78631,29800000.0
2008-04-30 16:52:00,0.7862,0.7862,0.78614,0.78614,38400000.0
2008-04-30 16:53:00,0.78574,0.78577,0.78562,0.78577,20800000.0
2008-04-30 16:54:00,0.78582,0.7859,0.78577,0.7859,14800000.0
2008-04-30 16:55:00,0.7859,0.78606,0.78588,0.78606,59600000.0
2008-04-30 16:56:00,0.78625,0.78668,0.78625,0.78668,14400000.0
2008-04-30 16:57:00,0.7868,0.78717,0.7868,0.78717,40000000.0
2008-04-30 16:58:00,0.787,0.78701,0.7869,0.78695,56000000.0
2008-04-30 16:59:00,0.78685,0.78685,0.78642,0.78681,81600000.0
2008-04-30 17:00:00,0.78686,0.78686,0.78656,0.78656,12800000.0
2008-04-30 17:01:00,0.78667,0.7873,0.78667,0.7873,75200000.0
2008-04-30 17:02:00,0.78726,0.78739,0.7871,0.78739,43200000.0
2008-04-30 17:03:00,0.78744,0.78745,0.78732,0.78737,62400000.0
2008-04-30 17:04:00,0.78755,0.7882,0.78755,0.7882,46400000.0
2008-04-30 17:05:00,0.78825,0.78856,0.78813,0.78856,48400000.0
2008-04-30 17:06:00,0.78848,0.78848,0.78829,0.78829,67600000.0
2008-04-30 17:07:00,0.78833,0.78875,0.78833,0.78875,36800000.0
2008-04-30 17:08:00,0.78928,0.78946,0.78897,0.78897,54800000.0
2008-04-30 17:09:00,0.78901,0.78924,0.78901,0.78914,12800000.0
2008-04-30 17:10:00,0.78896,0.78906,0.78894,0.78903,17600000.0
2008-04-30 17:11:00,0.78936,0.78969,0.78929,0.78969,56000000.0
2008-04-30 17:12:00,0.78976,0.78976,0.78958,0.78971,49600000.0
2008-04-30 17:13:00,0.78984,0.78985,0.78972,0.78985,24000000.0
2008-04-30 17:14:00,0.79014,0.79043,0.79014,0.79043,39400000.0
2008-04-30 17:15:00,0.79018,0.7902,0.79012,0.79019,38400000.0
2008-04-30 17:16:00,0.79017,0.79022,0.79004,0.79012,48000000.0
2008-04-30 17:17:00,0.79024,0.79039,0.79009,0.79023,13200000.0
2008-04-30 17:18:00,0.79034,0.79034,0.79009,0.79016,35600000.0
2008-04-30 17:19:00,0.79011,0.79022,0.79011,0.79014,35600000.0
2008-04-30 17:20:00,0.79006,0.79006,0.78965,0.78965,24000000.0
2008-04-30 17:21:00,0.7896,0.7896,0.78926,0.78926,11600000.0
2008-04-30 17:22:00,0.78916,0.78932,0.78904,0.78904,16000000.0
2008-04-30 17:23:00,0.78879,0.78897,0.78879,0.78897,30400000.0
2008-04-30 17:24:00,0.78925,0.78925,0.7889,0.7889,9000000.0
2008-04-30 17:25:00,0.78876,0.78876,0.78836,0.78836,28800000.0
2008-04-30 17:26:00,0.78832,0.78832,0.78795,0.78815,22800000.0
2008-04-30 17:27:00,0.78799,0.78799,0.78776,0.78776,11200000.0
2008-04-30 17:28:00,0.78773,0.78785,0.78771,0.78771,35200000.0
2008-04-30 17:29:00,0.78782,0.78791,0.78779,0.78791,40400000.0
2008-04-30 17:30:00,0.78783,0.78784,0.78778,0.78784,60200000.0
2008-04-30 17:31:00,0.78767,0.78778,0.78767,0.7877,16000000.0
2008-04-30 17:32:00,0.78777,0.78788,0.78772,0.78785,54800000.0
2008-04-30 17:33:00,0.78789,0.78795,0.78783,0.78795,32000000.0
2008-04-30 17:34:00,0.78791,0.78795,0.78789,0.78789,62800000.0
2008-04-30 17:35:00,0.7879,0.78801,0.7879,0.78796,27200000.0
2008-04-30 17:36:00,0.78796,0.78799,0.78787,0.78788,75000000.0
2008-04-30 17:37:00,0.78785,0.78785,0.78768,0.78774,58000000.0
2008-04-30 17:38:00,0.78783,0.78785,0.78778,0.78781,56000000.0
2008-04-30 17:39:00,0.7878,0.78783,0.78772,0.78783,56000000.0
2008-04-30 17:40:00,0.78797,0.78803,0.78789,0.78793,64000000.0
2008-04-30 17:41:00,0.78775,0.78781,0.7876,0.78781,11200000.0
2008-04-30 17:42:00,0.7879,0.7879,0.78762,0.78762,48400000.0
2008-04-30 17:43:00,0.78745,0.78761,0.78741,0.78761,28800000.0
2008-04-30 17:44:00,0.78749,0.7876,0.78746,0.7876,22400000.0
2008-04-30 17:45:00,0.78753,0.78769,0.78753,0.78755,12800000.0
2008-04-30 17:46:00,0.78761,0.78761,0.78752,0.78752,58000000.0
2008-04-30 17:47:00,0.78754,0.78777,0.78751,0.78777,75200000.0
2008-04-30 17:48:00,0.78782,0.78788,0.7878,0.78787,59200000.0
2008-04-30 17:49:00,0.7878,0.7878,0.78761,0.78768,60800000.0
2008-04-30 17:50:00,0.78766,0.78773,0.78759,0.78759,80400000.0
2008-04-30 17:51:00,0.78735,0.78735,0.78711,0.78726,11200000.0
2008-04-30 17:52:00,0.78715,0.78729,0.78707,0.78729,11200000.0
2008-04-30 17:53:00,0.78713,0.78713,0.78704,0.78704,48000000.0
2008-04-30 17:54:00,0.78702,0.78724,0.78702,0.78721,51200000.0
2008-04-30 17:55:00,0.78733,0.78755,0.78727,0.78755,36800000.0
2008-04-30 17:56:00,0.78789,0.78799,0.78771,0.78799,40400000.0
2008-04-30 17:57:00,0.78798,0.78798,0.78769,0.7878,56000000.0
2008-04-30 17:58:00,0.78803,0.78817,0.78799,0.78817,72000000.0
2008-04-30 17:59:00,0.78816,0.78816,0.78769,0.78769,81000000.0
2008-04-30 18:00:00,0.78791,0.7885,0.78791,0.7885,64000000.0
2008-04-30 18:01:00,0.7885,0.78856,0.78845,0.78856,45200000.0
2008-04-30 18:02:00,0.7886,0.78876,0.7886,0.78867,48000000.0
2008-04-30 18:03:00,0.78855,0.78865,0.78854,0.78855,58000000.0
2008-04-30 18:04:00,0.78846,0.78857,0.78846,0.78857,4800000.0
2008-04-30 18:05:00,0.78868,0.78909,0.78868,0.78901,55800000.0
2008-04-30 18:06:00,0.78915,0.78926,0.78915,0.78925,57600000.0
2008-04-30 18:07:00,0.7892,0.7892,0.78901,0.78901,57600000.0
2008-04-30 18:08:00,0.78892,0.78895,0.78882,0.78894,106000000.0
2008-04-30 18:09:00,0.78891,0.78904,0.78891,0.78891,51200000.0
2008-04-30 18:10:00,0.78898,0.78905,0.78882,0.78882,11600000.0
2008-04-30 18:11:00,0.78889,0.78906,0.78889,0.78902,35600000.0
2008-04-30 18:12:00,0.78902,0.78914,0.78901,0.78911,16000000.0
2008-04-30 18:13:00,0.78903,0.78906,0.78883,0.78883,11200000.0
2008-04-30 18:14:00,0.78896,0.7891,0.78892,0.7891,28800000.0
2008-04-30 18:15:00,0.78917,0.78922,0.78907,0.78907,30400000.0
2008-04-30 18:16:00,0.78897,0.78899,0.78879,0.78883,88000000.0
2008-04-30 18:17:00,0.78863,0.78863,0.78834,0.7884,66600000.0
2008-04-30 18:18:00,0.7884,0.78861,0.78836,0.78861,51200000.0
2008-04-30 18:19:00,0.78879,0.78884,0.7887,0.78877,11200000.0
2008-04-30 18:20:00,0.78878,0.78885,0.78876,0.7888,80000000.0
2008-04-30 18:21:00,0.78872,0.78891,0.78872,0.78888,30400000.0
2008-04-30 18:22:00,0.78891,0.78898,0.78891,0.78896,11200000.0
2008-04-30 18:23:00,0.78897,0.78905,0.78892,0.78893,54400000.0
2008-04-30 18:24:00,0.78895,0.78917,0.78895,0.78915,70400000.0
2008-04-30 18:25:00,0.78929,0.78934,0.78901,0.78926,14400000.0
2008-04-30 18:26:00,0.78924,0.78928,0.78916,0.78927,29200000.0
2008-04-30 18:27:00,0.78925,0.78925,0.78907,0.78907,45200000.0
2008-04-30 18:28:00,0.78913,0.78916,0.78907,0.78915,12800000.0
2008-04-30 18:29:00,0.78914,0.78918,0.78905,0.78915,26600000.0
2008-04-30 18:30:00,0.78905,0.78919,0.789,0.78905,12800000.0
2008-04-30 18:31:00,0.78892,0.78904,0.78891,0.78898,12800000.0
2008-04-30 18:32:00,0.78885,0.78887,0.78876,0.78884,58600000.0
2008-04-30 18:33:00,0.78884,0.78895,0.78884,0.78895,31400000.0
2008-04-30 18:34:00,0.78892,0.78899,0.78879,0.7889,16000000.0
2008-04-30 18:35:00,0.78891,0.78897,0.78887,0.78897,37600000.0
2008-04-30 18:36:00,0.78906,0.7892,0.7887,0.7892,16000000.0
2008-04-30 18:37:00,0.78927,0.78936,0.78927,0.78931,12800000.0
2008-04-30 18:38:00,0.78933,0.78937,0.78932,0.78937,17600000.0
2008-04-30 18:39:00,0.78919,0.78922,0.78907,0.7892,12800000.0
2008-04-30 18:40:00,0.78925,0.78927,0.78914,0.78919,16000000.0
2008-04-30 18:41:00,0.78925,0.78935,0.78925,0.78932,41600000.0
2008-04-30 18:42:00,0.78931,0.78936,0.78928,0.78928,51200000.0
2008-04-30 18:43:00,0.78933,0.78938,0.78915,0.78932,14400000.0
2008-04-30 18:44:00,0.78932,0.78937,0.78931,0.78933,12800000.0
2008-04-30 18:45:00,0.7893,0.7893,0.78906,0.78906,16000000.0
2008-04-30 18:46:00,0.78882,0.78901,0.78853,0.78898,12800000.0
2008-04-30 18:47:00,0.78904,0.78904,0.78897,0.78904,67600000.0
2008-04-30 18:48:00,0.78912,0.78913,0.78905,0.78913,11200000.0
2008-04-30 18:49:00,0.78913,0.78921,0.7891,0.78921,12800000.0
2008-04-30 18:50:00,0.78921,0.78921,0.78908,0.78909,25000000.0
2008-04-30 18:51:00,0.78877,0.78878,0.7887,0.7887,11200000.0
2008-04-30 18:52:00,0.78904,0.78907,0.789,0.789,16400000.0
2008-04-30 18:53:00,0.78896,0.7891,0.78892,0.78908,38400000.0
2008-04-30 18:54:00,0.78921,0.78921,0.78909,0.78911,32400000.0
2008-04-30 18:55:00,0.78912,0.7892,0.78911,0.78917,28800000.0
2008-04-30 18:56:00,0.7893,0.7893,0.78916,0.78916,25600000.0
2008-04-30 18:57:00,0.78924,0.78926,0.78906,0.78906,20800000.0
2008-04-30 18:58:00,0.78891,0.78898,0.78881,0.78893,11200000.0
2008-04-30 18:59:00,0.78889,0.78889,0.78873,0.78873,12800000.0
2008-04-30 19:00:00,0.78887,0.78892,0.7888,0.78881,11200000.0
2008-04-30 19:01:00,0.7888,0.78908,0.7888,0.78908,8000000.0
2008-04-30 19:02:00,0.78929,0.78992,0.78929,0.78992,12800000.0
2008-04-30 19:03:00,0.78979,0.79002,0.78978,0.79002,12800000.0
2008-04-30 19:04:00,0.79006,0.79006,0.78993,0.78998,35200000.0
2008-04-30 19:05:00,0.78987,0.78991,0.78978,0.78978,25600000.0
2008-04-30 19:06:00,0.78968,0.78979,0.78967,0.78978,55200000.0
2008-04-30 19:07:00,0.7896,0.78968,0.78953,0.78953,58000000.0
2008-04-30 19:08:00,0.7895,0.7895,0.78943,0.78948,20800000.0
2008-04-30 19:09:00,0.78944,0.78953,0.78929,0.78929,11200000.0
2008-04-30 19:10:00,0.78921,0.78926,0.7892,0.78926,12800000.0
2008-04-30 19:11:00,0.78924,0.78925,0.78914,0.78917,16000000.0
2008-04-30 19:12:00,0.78893,0.78911,0.78893,0.78897,36200000.0
2008-04-30 19:13:00,0.78911,0.78911,0.78891,0.78891,24000000.0
2008-04-30 19:14:00,0.7889,0.78896,0.78885,0.78894,17600000.0
2008-04-30 19:15:00,0.78889,0.78899,0.78888,0.78895,16000000.0
2008-04-30 19:16:00,0.78882,0.78882,0.78866,0.78866,12800000.0
2008-04-30 19:17:00,0.78865,0.78875,0.7886,0.7887,11200000.0
2008-04-30 19:18:00,0.78866,0.78866,0.78853,0.78853,12200000.0
2008-04-30 19:19:00,0.7886,0.78875,0.7886,0.78875,17600000.0
2008-04-30 19:20:00,0.78874,0.78874,0.78865,0.78867,11200000.0
2008-04-30 19:21:00,0.78857,0.78857,0.78852,0.78852,3200000.0
2008-04-30 19:22:00,0.78841,0.78841,0.78813,0.78813,14400000.0
2008-04-30 19:23:00,0.7882,0.78841,0.78814,0.78841,17600000.0
2008-04-30 19:24:00,0.78845,0.78852,0.78839,0.7885,49600000.0
2008-04-30 19:25:00,0.78847,0.78847,0.78836,0.78838,12800000.0
2008-04-30 19:26:00,0.78813,0.78813,0.78773,0.78773,17600000.0
2008-04-30 19:27:00,0.78778,0.78778,0.78756,0.78756,12800000.0
2008-04-30 19:28:00,0.78769,0.78781,0.78769,0.78779,9600000.0
2008-04-30 19:29:00,0.78787,0.78804,0.78787,0.78804,17600000.0
2008-04-30 19:30:00,0.78811,0.78811,0.78802,0.78802,6400000.0
2008-04-30 19:31:00,0.78796,0.78801,0.78795,0.78801,12800000.0
2008-04-30 19:32:00,0.78776,0.78805,0.78776,0.78805,16000000.0
2008-04-30 19:33:00,0.78813,0.78816,0.78807,0.78808,12800000.0
2008-04-30 19:34:00,0.78802,0.78802,0.78792,0.78799,11200000.0
2008-04-30 19:35:00,0.78792,0.78797,0.78784,0.78797,11200000.0
2008-04-30 19:36:00,0.78792,0.78792,0.78778,0.78778,12800000.0
2008-04-30 19:37:00,0.78779,0.78779,0.78764,0.78764,11200000.0
2008-04-30 19:38:00,0.78757,0.78757,0.78727,0.78727,11200000.0
2008-04-30 19:39:00,0.78735,0.78744,0.78734,0.78734,9600000.0
2008-04-30 19:40:00,0.78732,0.78732,0.78725,0.78727,9600000.0
2008-04-30 19:41:00,0.78706,0.78707,0.78706,0.78707,11200000.0
2008-04-30 19:42:00,0.78729,0.78729,0.78706,0.78719,9600000.0
2008-04-30 19:43:00,0.78729,0.7873,0.7872,0.7873,12800000.0
2008-04-30 19:44:00,0.7872,0.7872,0.78715,0.78717,12800000.0
2008-04-30 19:45:00,0.78696,0.78712,0.78696,0.78711,12800000.0
2008-04-30 19:46:00,0.7872,0.7873,0.7872,0.78729,16000000.0
2008-04-30 19:47:00,0.78728,0.78728,0.78714,0.78714,11200000.0
2008-04-30 19:48:00,0.78708,0.78718,0.78708,0.78718,16000000.0
2008-04-30 19:49:00,0.78714,0.78722,0.78712,0.78716,11200000.0
2008-04-30 19:50:00,0.78711,0.78715,0.78705,0.78709,16000000.0
2008-04-30 19:51:00,0.78695,0.78695,0.78689,0.78695,12800000.0
2008-04-30 19:52:00,0.78715,0.78715,0.78706,0.78706,11200000.0
2008-04-30 19:53:00,0.78716,0.78721,0.78699,0.78699,17600000.0
2008-04-30 19:54:00,0.78695,0.78695,0.78682,0.78685,11200000.0
2008-04-30 19:55:00,0.78678,0.78678,0.78673,0.78675,4800000.0
2008-04-30 19:56:00,0.78682,0.78692,0.78682,0.78686,12800000.0
2008-04-30 19:57:00,0.78692,0.78704,0.78692,0.78704,12800000.0
2008-04-30 19:58:00,0.78697,0.78697,0.78681,0.78681,11200000.0
2008-04-30 19:59:00,0.78683,0.7869,0.78675,0.78675,14400000.0
2008-04-30 20:00:00,0.7868,0.7868,0.7866,0.78671,12800000.0
2008-04-30 20:01:00,0.78685,0.78697,0.78685,0.78697,11200000.0
2008-04-30 20:02:00,0.78707,0.78733,0.78707,0.78733,11200000.0
2008-04-30 20:03:00,0.78736,0.78759,0.78736,0.78759,11200000.0
2008-04-30 20:04:00,0.7876,0.7876,0.78742,0.78742,17600000.0
2008-04-30 20:05:00,0.78746,0.78751,0.78739,0.78739,11200000.0
2008-04-30 20:06:00,0.7873,0.78734,0.7872,0.7872,13200000.0
2008-04-30 20:07:00,0.78704,0.78726,0.78704,0.78726,11200000.0
2008-04-30 20:08:00,0.78729,0.78733,0.78726,0.78733,11200000.0
2008-04-30 20:09:00,0.78702,0.7872,0.78701,0.78715,11200000.0
2008-04-30 20:10:00,0.78743,0.78778,0.78743,0.78778,16000000.0
2008-04-30 20:11:00,0.78766,0.78766,0.7873,0.78737,12800000.0
2008-04-30 20:12:00,0.78747,0.78814,0.78747,0.78814,16000000.0
2008-04-30 20:13:00,0.78842,0.78856,0.78836,0.78836,17600000.0
2008-04-30 20:14:00,0.7883,0.78841,0.7883,0.78835,11200000.0
2008-04-30 20:15:00,0.78834,0.78834,0.7882,0.7883,17600000.0
2008-04-30 20:16:00,0.788,0.78829,0.78782,0.78829,10000000.0
2008-04-30 20:17:00,0.78831,0.78831,0.78743,0.78781,16000000.0
2008-04-30 20:18:00,0.78772,0.78772,0.78716,0.78721,12800000.0
2008-04-30 20:19:00,0.78729,0.78756,0.78711,0.78711,14400000.0
2008-04-30 20:20:00,0.78719,0.78742,0.78623,0.78734,12800000.0
2008-04-30 20:21:00,0.78721,0.78721,0.78695,0.78695,17600000.0
2008-04-30 20:22:00,0.787,0.78729,0.787,0.78708,12800000.0
2008-04-30 20:23:00,0.78711,0.78849,0.78711,0.78849,11200000.0
2008-04-30 20:24:00,0.78858,0.78858,0.78846,0.78854,11600000.0
2008-04-30 20:25:00,0.78816,0.78816,0.788,0.78804,12200000.0
2008-04-30 20:26:00,0.78779,0.78796,0.78777,0.78795,20000000.0
2008-04-30 20:27:00,0.78799,0.78841,0.78799,0.78841,9600000.0
2008-04-30 20:28:00,0.78854,0.78854,0.78777,0.78777,12800000.0
2008-04-30 20:29:00,0.78789,0.78835,0.78784,0.78835,17600000.0
2008-04-30 20:30:00,0.78821,0.78821,0.78752,0.78767,16000000.0
2008-04-30 20:31:00,0.78752,0.78752,0.78716,0.78716,8000000.0
2008-04-30 20:32:00,0.78703,0.78711,0.78697,0.78709,12800000.0
2008-04-30 20:33:00,0.78727,0.78739,0.78727,0.78739,11200000.0
2008-04-30 20:34:00,0.78751,0.78762,0.78751,0.78752,11600000.0
2008-04-30 20:35:00,0.78792,0.78797,0.78763,0.78763,11200000.0
2008-04-30 20:36:00,0.78781,0.78821,0.78781,0.78821,12200000.0
2008-04-30 20:37:00,0.78856,0.78866,0.7884,0.7884,9600000.0
2008-04-30 20:38:00,0.78823,0.78847,0.78823,0.78837,11200000.0
2008-04-30 20:39:00,0.7883,0.78847,0.7883,0.78844,12800000.0
2008-04-30 20:40:00,0.78826,0.78827,0.78791,0.78791,14400000.0
2008-04-30 20:41:00,0.788,0.78802,0.7879,0.7879,14400000.0
2008-04-30 20:42:00,0.7878,0.7878,0.78756,0.78756,4800000.0
2008-04-30 20:43:00,0.78765,0.78803,0.78765,0.78803,9600000.0
2008-04-30 20:44:00,0.78815,0.78815,0.78804,0.78814,8000000.0
2008-04-30 20:45:00,0.78808,0.78848,0.78804,0.78848,12800000.0
2008-04-30 20:46:00,0.7887,0.78877,0.78857,0.78857,9600000.0
2008-04-30 20:47:00,0.78875,0.78904,0.78875,0.78893,14400000.0
2008-04-30 20:48:00,0.78896,0.78908,0.7889,0.78908,12800000.0
2008-04-30 20:49:00,0.78902,0.78902,0.78886,0.78886,12800000.0
2008-04-30 20:50:00,0.78868,0.78868,0.78847,0.78847,11200000.0
2008-04-30 20:51:00,0.78824,0.78824,0.78811,0.78822,9600000.0
2008-04-30 20:52:00,0.78856,0.7888,0.78856,0.7888,11200000.0
2008-04-30 20:53:00,0.78847,0.78848,0.78819,0.78819,14400000.0
2008-04-30 20:54:00,0.78819,0.78831,0.78819,0.78831,9600000.0
2008-04-30 20:55:00,0.78833,0.78844,0.78825,0.78838,11200000.0
2008-04-30 20:56:00,0.78823,0.78835,0.78811,0.78835,17600000.0
2008-04-30 20:57:00,0.78817,0.78817,0.78797,0.78804,17600000.0
2008-04-30 20:58:00,0.78791,0.78812,0.78791,0.78793,14400000.0
2008-04-30 20:59:00,0.78788,0.78788,0.78772,0.7878,17600000.0
2008-04-30 21:00:00,0.78777,0.78791,0.78776,0.78791,14400000.0
2008-04-30 21:01:00,0.78829,0.78848,0.78829,0.78831,11200000.0
2008-04-30 21:02:00,0.78798,0.78805,0.78793,0.78795,12800000.0
2008-04-30 21:03:00,0.78799,0.78799,0.78758,0.78759,12800000.0
2008-04-30 21:04:00,0.78765,0.78817,0.78758,0.78817,9600000.0
2008-04-30 21:05:00,0.78825,0.78825,0.78786,0.78786,16000000.0
2008-04-30 21:06:00,0.78778,0.78778,0.78768,0.78775,11600000.0
2008-04-30 21:07:00,0.78777,0.788,0.78777,0.788,10600000.0
2008-04-30 21:08:00,0.78794,0.78794,0.78787,0.7879,11200000.0
2008-04-30 21:09:00,0.78791,0.78791,0.7879,0.7879,3200000.0
2008-04-30 21:10:00,0.78802,0.78802,0.78781,0.78781,6400000.0
2008-04-30 21:11:00,0.78756,0.78765,0.78756,0.78759,17600000.0
2008-04-30 21:12:00,0.78765,0.7877,0.78765,0.78767,12800000.0
2008-04-30 21:13:00,0.78764,0.78774,0.78764,0.78772,16000000.0
2008-04-30 21:14:00,0.78782,0.78782,0.78755,0.78771,12800000.0
2008-04-30 21:15:00,0.78758,0.78762,0.78737,0.78737,9600000.0
2008-04-30 21:16:00,0.78737,0.78737,0.78714,0.78718,12800000.0
2008-04-30 21:17:00,0.78713,0.78733,0.78713,0.7873,16000000.0
2008-04-30 21:18:00,0.78741,0.78759,0.78741,0.78759,8000000.0
2008-04-30 21:19:00,0.78749,0.78749,0.78737,0.78738,16000000.0
2008-04-30 21:20:00,0.78733,0.7874,0.78727,0.78732,11200000.0
2008-04-30 21:21:00,0.78733,0.78747,0.7872,0.78747,12800000.0
2008-04-30 21:22:00,0.78754,0.78754,0.7874,0.7874,6400000.0
2008-04-30 21:23:00,0.78742,0.78752,0.78742,0.78752,11200000.0
2008-04-30 21:24:00,0.78746,0.78753,0.78742,0.78747,12800000.0
2008-04-30 21:25:00,0.78752,0.78753,0.78752,0.78753,4800000.0
2008-04-30 21:26:00,0.78757,0.78774,0.78754,0.78774,11200000.0
2008-04-30 21:27:00,0.78763,0.78772,0.78763,0.78772,14400000.0
2008-04-30 21:28:00,0.78773,0.78779,0.78773,0.78775,14800000.0
2008-04-30 21:29:00,0.78776,0.78781,0.78771,0.78775,12800000.0
2008-04-30 21:30:00,0.78769,0.78785,0.78769,0.78783,8000000.0
2008-04-30 21:31:00,0.78777,0.78834,0.78777,0.78834,11200000.0
2008-04-30 21:32:00,0.78849,0.78849,0.78813,0.78813,11200000.0
2008-04-30 21:33:00,0.78812,0.78812,0.78798,0.78798,9000000.0
2008-04-30 21:34:00,0.78766,0.78778,0.78765,0.78778,11200000.0
2008-04-30 21:35:00,0.78779,0.78779,0.78773,0.78773,8000000.0
2008-04-30 21:36:00,0.78777,0.78787,0.78777,0.7878,8000000.0
2008-04-30 21:37:00,0.78763,0.78771,0.78763,0.78771,8000000.0
2008-04-30 21:38:00,0.78766,0.78766,0.78721,0.7873,18000000.0
2008-04-30 21:39:00,0.78752,0.78756,0.78738,0.78756,9600000.0
2008-04-30 21:40:00,0.78753,0.78753,0.78745,0.78748,12800000.0
2008-04-30 21:41:00,0.78745,0.78747,0.78736,0.78745,11200000.0
2008-04-30 21:42:00,0.78743,0.78743,0.78709,0.78709,6400000.0
2008-04-30 21:43:00,0.78697,0.78697,0.7866,0.78679,17600000.0
2008-04-30 21:44:00,0.78725,0.78725,0.78714,0.78721,16000000.0
2008-04-30 21:45:00,0.7872,0.78729,0.78717,0.78724,8000000.0
2008-04-30 21:46:00,0.78724,0.78724,0.78716,0.78716,9600000.0
2008-04-30 21:47:00,0.78721,0.78734,0.78721,0.78734,11200000.0
2008-04-30 21:48:00,0.78741,0.78744,0.7874,0.78744,11200000.0
2008-04-30 21:49:00,0.78743,0.78755,0.78743,0.78755,6400000.0
2008-04-30 21:50:00,0.78755,0.78755,0.78621,0.78707,14400000.0
2008-04-30 21:51:00,0.78708,0.78711,0.78701,0.78711,12800000.0
2008-04-30 21:52:00,0.78687,0.78701,0.78687,0.78701,16000000.0
2008-04-30 21:53:00,0.78681,0.78681,0.78666,0.78669,11200000.0
2008-04-30 21:54:00,0.78673,0.78684,0.78673,0.78683,12800000.0
2008-04-30 21:55:00,0.78668,0.78678,0.78659,0.78659,11200000.0
2008-04-30 21:56:00,0.78645,0.78652,0.78643,0.78644,11200000.0
2008-04-30 21:57:00,0.78603,0.78612,0.78483,0.78612,12800000.0
2008-04-30 21:58:00,0.78638,0.78657,0.78638,0.78649,17600000.0
2008-04-30 21:59:00,0.78661,0.78661,0.78649,0.78657,17600000.0
2008-04-30 22:00:00,0.78655,0.78663,0.7865,0.7865,11200000.0
2008-04-30 22:01:00,0.78649,0.78656,0.78636,0.78656,16000000.0
2008-04-30 22:02:00,0.78647,0.78655,0.78644,0.78655,12800000.0
2008-04-30 22:03:00,0.78663,0.78663,0.78654,0.7866,11200000.0
2008-04-30 22:04:00,0.78653,0.78653,0.78637,0.78644,11200000.0
2008-04-30 22:05:00,0.78636,0.78636,0.78631,0.78631,20800000.0
2008-04-30 22:06:00,0.78621,0.7865,0.78621,0.7865,6400000.0
2008-04-30 22:07:00,0.78652,0.78653,0.78645,0.7865,12800000.0
2008-04-30 22:08:00,0.78639,0.78641,0.78627,0.78633,11200000.0
2008-04-30 22:09:00,0.78662,0.78685,0.78662,0.78685,9600000.0
2008-04-30 22:10:00,0.78688,0.78701,0.78682,0.78697,11200000.0
2008-04-30 22:11:00,0.7871,0.78729,0.7871,0.78729,16000000.0
2008-04-30 22:12:00,0.78733,0.78735,0.78721,0.78724,17600000.0
2008-04-30 22:13:00,0.78729,0.78729,0.7871,0.78727,12800000.0
2008-04-30 22:14:00,0.78733,0.78744,0.78731,0.7874,14400000.0
2008-04-30 22:15:00,0.78745,0.78747,0.78739,0.7874,12800000.0
2008-04-30 22:16:00,0.78736,0.78738,0.78734,0.78734,8000000.0
2008-04-30 22:17:00,0.7874,0.7874,0.78719,0.78719,14400000.0
2008-04-30 22:18:00,0.78707,0.7871,0.78703,0.7871,11200000.0
2008-04-30 22:19:00,0.78702,0.78709,0.78699,0.78699,14400000.0
2008-04-30 22:20:00,0.78692,0.78692,0.78667,0.78667,11200000.0
2008-04-30 22:21:00,0.78658,0.78667,0.78658,0.78665,4800000.0
2008-04-30 22:22:00,0.78686,0.78709,0.78686,0.78707,11200000.0
2008-04-30 22:23:00,0.78707,0.78726,0.78702,0.78702,11200000.0
2008-04-30 22:24:00,0.78708,0.78708,0.7869,0.78694,12800000.0
2008-04-30 22:25:00,0.78698,0.78698,0.78688,0.7869,8000000.0
2008-04-30 22:26:00,0.78687,0.78687,0.78659,0.78659,17600000.0
2008-04-30 22:27:00,0.78626,0.78648,0.78626,0.78641,12800000.0
2008-04-30 22:28:00,0.78655,0.78659,0.78655,0.78659,3200000.0
2008-04-30 22:29:00,0.78658,0.78658,0.78548,0.78639,18000000.0
2008-04-30 22:30:00,0.78595,0.786,0.78595,0.78598,9600000.0
2008-04-30 22:31:00,0.78641,0.78654,0.78641,0.78654,8000000.0
2008-04-30 22:32:00,0.78672,0.78685,0.78672,0.78683,14400000.0
2008-04-30 22:33:00,0.7869,0.78706,0.78689,0.78706,12800000.0
2008-04-30 22:34:00,0.78719,0.78735,0.78719,0.78728,8000000.0
2008-04-30 22:35:00,0.78736,0.78764,0.78736,0.78764,11200000.0
2008-04-30 22:36:00,0.78769,0.78769,0.78757,0.78763,12800000.0
2008-04-30 22:37:00,0.78763,0.78768,0.78741,0.78768,8400000.0
2008-04-30 22:38:00,0.78771,0.78772,0.78763,0.78763,11200000.0
2008-04-30 22:39:00,0.78768,0.7877,0.78761,0.78762,9600000.0
2008-04-30 22:40:00,0.78757,0.78759,0.78756,0.78756,8000000.0
2008-04-30 22:41:00,0.78775,0.78775,0.78762,0.78771,11200000.0
2008-04-30 22:42:00,0.78764,0.78773,0.78764,0.78773,11200000.0
2008-04-30 22:43:00,0.78776,0.78781,0.78771,0.78771,8000000.0
2008-04-30 22:44:00,0.78787,0.78787,0.7878,0.7878,4800000.0
2008-04-30 22:45:00,0.78775,0.78775,0.78763,0.78763,12800000.0
2008-04-30 22:46:00,0.78741,0.78755,0.78739,0.78755,12800000.0
2008-04-30 22:47:00,0.78748,0.78748,0.78724,0.78724,12800000.0
2008-04-30 22:48:00,0.78692,0.78713,0.78692,0.78713,11200000.0
2008-04-30 22:49:00,0.78738,0.78755,0.78738,0.7875,9600000.0
2008-04-30 22:50:00,0.78759,0.7876,0.7874,0.78757,12800000.0
2008-04-30 22:51:00,0.78765,0.78786,0.78759,0.78786,9600000.0
2008-04-30 22:52:00,0.78788,0.78788,0.78771,0.78778,12800000.0
2008-04-30 22:53:00,0.78768,0.78782,0.78768,0.78778,12800000.0
2008-04-30 22:54:00,0.78762,0.788,0.78762,0.78798,11200000.0
2008-04-30 22:55:00,0.78774,0.78774,0.78759,0.78768,8000000.0
2008-04-30 22:56:00,0.78785,0.78796,0.78782,0.78796,11200000.0
2008-04-30 22:57:00,0.78778,0.78778,0.78764,0.78777,12800000.0
2008-04-30 22:58:00,0.78802,0.78809,0.78789,0.78806,11200000.0
2008-04-30 22:59:00,0.78809,0.78809,0.78799,0.78805,11200000.0
2008-04-30 23:00:00,0.78766,0.78766,0.78749,0.78758,17600000.0
2008-04-30 23:01:00,0.78755,0.78761,0.78729,0.78729,11200000.0
2008-04-30 23:02:00,0.78719,0.78719,0.78708,0.78709,12800000.0
2008-04-30 23:03:00,0.78694,0.78694,0.7862,0.7862,12800000.0
2008-04-30 23:04:00,0.78613,0.78672,0.78613,0.78672,12800000.0
2008-04-30 23:05:00,0.78672,0.78672,0.78632,0.78636,12800000.0
2008-04-30 23:06:00,0.78626,0.78637,0.78625,0.78637,14400000.0
2008-04-30 23:07:00,0.78637,0.78646,0.78627,0.78646,12800000.0
2008-04-30 23:08:00,0.78653,0.78659,0.78653,0.78659,4800000.0
2008-04-30 23:09:00,0.78663,0.78666,0.78645,0.78648,16000000.0
2008-04-30 23:10:00,0.78638,0.7864,0.78625,0.78625,6400000.0
2008-04-30 23:11:00,0.78607,0.78608,0.78605,0.78605,12800000.0
2008-04-30 23:12:00,0.78597,0.78597,0.78595,0.78595,3200000.0
2008-04-30 23:14:00,0.78632,0.78632,0.78621,0.78625,12200000.0
2008-04-30 23:15:00,0.78645,0.78654,0.78645,0.78653,17000000.0
2008-04-30 23:16:00,0.78654,0.78654,0.78643,0.78643,4800000.0
2008-04-30 23:17:00,0.78709,0.7871,0.78704,0.7871,11600000.0
2008-04-30 23:18:00,0.7864,0.78649,0.7864,0.78643,11200000.0
2008-04-30 23:19:00,0.7864,0.78648,0.7864,0.78643,16000000.0
2008-04-30 23:20:00,0.78655,0.7866,0.78651,0.78658,14400000.0
2008-04-30 23:21:00,0.78617,0.7862,0.78615,0.78618,14400000.0
2008-04-30 23:22:00,0.78654,0.78654,0.78615,0.78615,9600000.0
2008-04-30 23:23:00,0.7859,0.78598,0.78579,0.78579,17600000.0
2008-04-30 23:24:00,0.78601,0.78639,0.78601,0.78639,6400000.0
2008-04-30 23:25:00,0.78633,0.78633,0.7861,0.78619,11200000.0
2008-04-30 23:26:00,0.7862,0.7862,0.78606,0.78607,11200000.0
2008-04-30 23:27:00,0.7861,0.78619,0.78599,0.78619,8000000.0
2008-04-30 23:28:00,0.78622,0.78634,0.7862,0.78631,12800000.0
2008-04-30 23:29:00,0.78635,0.78635,0.78628,0.78631,12800000.0
2008-04-30 23:30:00,0.78628,0.78641,0.78627,0.78639,36800000.0
2008-04-30 23:31:00,0.78649,0.78653,0.78649,0.78653,8000000.0
2008-04-30 23:32:00,0.78644,0.78644,0.78631,0.78631,3200000.0
2008-04-30 23:33:00,0.78631,0.78637,0.786,0.78617,8000000.0
2008-04-30 23:34:00,0.78617,0.78618,0.78615,0.78618,11200000.0
2008-04-30 23:36:00,0.7863,0.7863,0.78619,0.78619,11200000.0
2008-04-30 23:37:00,0.7863,0.78637,0.78617,0.78617,11200000.0
2008-04-30 23:38:00,0.78619,0.78619,0.78616,0.78616,3200000.0
2008-04-30 23:39:00,0.78625,0.78625,0.78516,0.78617,9600000.0
2008-04-30 23:40:00,0.78614,0.78614,0.78587,0.78613,11200000.0
2008-04-30 23:41:00,0.7863,0.7863,0.78613,0.78613,4800000.0
2008-04-30 23:42:00,0.7859,0.7859,0.78587,0.78587,3200000.0
2008-04-30 23:44:00,0.78608,0.78608,0.78594,0.78595,16000000.0
2008-04-30 23:45:00,0.78581,0.78589,0.78581,0.78589,8000000.0
2008-04-30 23:46:00,0.78585,0.78587,0.78578,0.7858,9600000.0
2008-04-30 23:47:00,0.78575,0.78575,0.78563,0.78565,12800000.0
2008-04-30 23:48:00,0.78626,0.78648,0.78626,0.78648,10000000.0
2008-04-30 23:49:00,0.7866,0.7866,0.78642,0.78642,12800000.0
2008-04-30 23:50:00,0.78652,0.78653,0.78614,0.78628,17600000.0
2008-04-30 23:51:00,0.78613,0.78613,0.78603,0.78612,12800000.0
2008-04-30 23:52:00,0.78613,0.78613,0.78604,0.78606,11200000.0
2008-04-30 23:53:00,0.78588,0.78588,0.78568,0.78582,16000000.0
2008-04-30 23:54:00,0.78574,0.78574,0.78568,0.78568,8000000.0
2008-04-30 23:55:00,0.78579,0.78584,0.78577,0.78583,11200000.0
2008-04-30 23:56:00,0.78559,0.78573,0.78556,0.7856,12800000.0
2008-04-30 23:57:00,0.78558,0.78568,0.78558,0.78565,12800000.0
2008-04-30 23:58:00,0.78567,0.78588,0.78567,0.78588,6400000.0
2008-04-30 23:59:00,0.78581,0.78594,0.78581,0.78588,9600000.0
2008-05-01 00:00:00,0.78605,0.78605,0.78592,0.78592,12800000.0
2008-05-01 00:01:00,0.78698,0.78707,0.78698,0.78698,11200000.0
2008-05-01 00:02:00,0.78604,0.78617,0.78604,0.78617,8000000.0
2008-05-01 00:03:00,0.7862,0.78636,0.786,0.78608,14400000.0
2008-05-01 00:04:00,0.7863,0.78639,0.78618,0.78618,12200000.0
2008-05-01 00:05:00,0.78629,0.78648,0.7862,0.78648,14400000.0
2008-05-01 00:06:00,0.78654,0.78657,0.78643,0.78643,11200000.0
2008-05-01 00:07:00,0.78664,0.78672,0.78664,0.7867,11200000.0
2008-05-01 00:08:00,0.78669,0.78671,0.78658,0.78671,12800000.0
2008-05-01 00:09:00,0.78681,0.78681,0.78663,0.78663,16000000.0
2008-05-01 00:10:00,0.78745,0.78745,0.78737,0.7874,11200000.0
2008-05-01 00:11:00,0.78647,0.7865,0.7864,0.78648,12800000.0
2008-05-01 00:12:00,0.78652,0.7866,0.7865,0.78657,11200000.0
2008-05-01 00:13:00,0.78663,0.78663,0.78653,0.78657,8000000.0
2008-05-01 00:14:00,0.78645,0.78645,0.78622,0.78622,12800000.0
2008-05-01 00:15:00,0.78627,0.78636,0.78627,0.78636,12800000.0
2008-05-01 00:16:00,0.78631,0.78637,0.78622,0.78622,11200000.0
2008-05-01 00:18:00,0.78613,0.78623,0.78613,0.78623,4800000.0
2008-05-01 00:19:00,0.78622,0.78636,0.78622,0.78625,11200000.0
2008-05-01 00:21:00,0.78635,0.78658,0.78635,0.78658,16000000.0
2008-05-01 00:22:00,0.78658,0.78659,0.78644,0.78655,12800000.0
2008-05-01 00:23:00,0.78652,0.78657,0.78648,0.78657,16000000.0
2008-05-01 00:24:00,0.78645,0.78654,0.78645,0.78653,9600000.0
2008-05-01 00:25:00,0.78635,0.78648,0.78635,0.78646,8000000.0
2008-05-01 00:27:00,0.78619,0.7866,0.78619,0.7866,12800000.0
2008-05-01 00:28:00,0.78659,0.7867,0.78659,0.7867,3200000.0
2008-05-01 00:29:00,0.78678,0.78678,0.78666,0.78678,11200000.0
2008-05-01 00:30:00,0.78664,0.7868,0.78664,0.7868,11600000.0
2008-05-01 00:31:00,0.7869,0.78696,0.7869,0.78695,9600000.0
2008-05-01 00:32:00,0.787,0.78702,0.787,0.787,4800000.0
2008-05-01 00:33:00,0.78688,0.787,0.78681,0.787,11200000.0
2008-05-01 00:34:00,0.78709,0.78725,0.78709,0.78725,18000000.0
2008-05-01 00:35:00,0.78739,0.78748,0.78739,0.78748,12800000.0
2008-05-01 00:36:00,0.78748,0.78748,0.78739,0.7874,11200000.0
2008-05-01 00:39:00,0.78736,0.78736,0.78721,0.78724,17600000.0
2008-05-01 00:40:00,0.7874,0.7874,0.78733,0.78735,11200000.0
2008-05-01 00:41:00,0.78733,0.78736,0.78714,0.78725,14400000.0
2008-05-01 00:42:00,0.7873,0.7873,0.78719,0.78719,3200000.0
2008-05-01 00:43:00,0.78722,0.7873,0.78718,0.78718,10600000.0
2008-05-01 00:44:00,0.78712,0.78717,0.78705,0.78705,13200000.0
2008-05-01 00:45:00,0.78736,0.78757,0.78726,0.78757,13800000.0
2008-05-01 00:46:00,0.78767,0.78781,0.78767,0.78775,18000000.0
2008-05-01 00:47:00,0.78783,0.78786,0.78767,0.7877,16000000.0
2008-05-01 00:48:00,0.78765,0.78765,0.78747,0.78751,11200000.0
2008-05-01 00:49:00,0.78752,0.78752,0.78736,0.78741,16000000.0
2008-05-01 00:50:00,0.78758,0.78761,0.78752,0.78752,11200000.0
2008-05-01 00:51:00,0.78757,0.78761,0.78756,0.78756,11200000.0
2008-05-01 00:52:00,0.78771,0.7879,0.78769,0.7879,8000000.0
2008-05-01 00:53:00,0.78792,0.78793,0.78782,0.78785,11200000.0
2008-05-01 00:54:00,0.78772,0.78772,0.78765,0.78765,11200000.0
2008-05-01 00:55:00,0.78774,0.7878,0.78677,0.78767,16000000.0
2008-05-01 00:57:00,0.78746,0.78767,0.78746,0.7876,11200000.0
2008-05-01 00:59:00,0.78774,0.78782,0.78774,0.78782,16000000.0
2008-05-01 01:00:00,0.78776,0.78782,0.7877,0.7877,12800000.0
2008-05-01 01:01:00,0.78779,0.78784,0.78779,0.78784,3200000.0
2008-05-01 01:02:00,0.78782,0.78795,0.78782,0.78795,12800000.0
2008-05-01 01:03:00,0.78757,0.78757,0.78757,0.78757,3200000.0
2008-05-01 01:04:00,0.78789,0.7879,0.78774,0.78774,14400000.0
2008-05-01 01:06:00,0.78769,0.78776,0.78768,0.78773,12800000.0
2008-05-01 01:07:00,0.78767,0.78768,0.78757,0.78768,11200000.0
2008-05-01 01:08:00,0.78785,0.78786,0.78776,0.78778,12800000.0
2008-05-01 01:09:00,0.78775,0.78779,0.78766,0.78766,18000000.0
2008-05-01 01:10:00,0.78755,0.78755,0.78747,0.78747,12800000.0
2008-05-01 01:11:00,0.78746,0.78751,0.78743,0.78743,11200000.0
2008-05-01 01:12:00,0.78719,0.78726,0.78706,0.78724,16000000.0
2008-05-01 01:13:00,0.78741,0.78741,0.7873,0.78734,11200000.0
2008-05-01 01:14:00,0.78739,0.78743,0.78736,0.78736,13200000.0
2008-05-01 01:15:00,0.78695,0.78695,0.78692,0.78695,16000000.0
2008-05-01 01:16:00,0.78788,0.78797,0.78788,0.78797,9600000.0
2008-05-01 01:17:00,0.78748,0.78767,0.78741,0.78767,16000000.0
2008-05-01 01:18:00,0.7875,0.78753,0.78744,0.78744,16000000.0
2008-05-01 01:19:00,0.78738,0.7874,0.78738,0.7874,3200000.0
2008-05-01 01:20:00,0.78747,0.78754,0.78747,0.78754,16000000.0
2008-05-01 01:21:00,0.78759,0.78766,0.78757,0.78759,12800000.0
2008-05-01 01:23:00,0.78752,0.78764,0.78752,0.78761,12800000.0
2008-05-01 01:24:00,0.78764,0.78764,0.78746,0.78749,12800000.0
2008-05-01 01:25:00,0.78736,0.78747,0.78731,0.7874,13200000.0
2008-05-01 01:26:00,0.78748,0.78761,0.78741,0.78761,12800000.0
2008-05-01 01:27:00,0.78753,0.78753,0.78744,0.78744,8000000.0
2008-05-01 01:28:00,0.78752,0.78756,0.7875,0.7875,11200000.0
2008-05-01 01:29:00,0.78761,0.78763,0.78753,0.78756,12800000.0
2008-05-01 01:30:00,0.78762,0.78771,0.78759,0.78771,14400000.0
2008-05-01 01:31:00,0.7876,0.7876,0.78757,0.78757,11200000.0
2008-05-01 01:32:00,0.78766,0.78766,0.7875,0.7875,14400000.0
2008-05-01 01:33:00,0.78732,0.78732,0.78721,0.78726,12800000.0
2008-05-01 01:34:00,0.78751,0.78751,0.78734,0.78734,6400000.0
2008-05-01 01:35:00,0.78708,0.78708,0.78697,0.78703,12800000.0
2008-05-01 01:36:00,0.78725,0.78725,0.78699,0.78699,16000000.0
2008-05-01 01:37:00,0.78668,0.78671,0.78664,0.78666,11600000.0
2008-05-01 01:38:00,0.78699,0.78703,0.78691,0.78703,11200000.0
2008-05-01 01:39:00,0.7871,0.78722,0.78687,0.78687,8000000.0
2008-05-01 01:40:00,0.78724,0.78724,0.78717,0.78723,13200000.0
2008-05-01 01:41:00,0.7872,0.78721,0.78712,0.78712,9000000.0
2008-05-01 01:42:00,0.78712,0.78722,0.78711,0.78713,12800000.0
2008-05-01 01:43:00,0.78683,0.78685,0.78669,0.78685,11200000.0
2008-05-01 01:44:00,0.78694,0.78723,0.78694,0.78715,12800000.0
2008-05-01 01:45:00,0.78714,0.78714,0.78706,0.78706,9600000.0
2008-05-01 01:46:00,0.7871,0.78718,0.78705,0.78705,12800000.0
2008-05-01 01:47:00,0.78703,0.7871,0.787,0.787,12800000.0
2008-05-01 01:48:00,0.78683,0.787,0.78683,0.787,6400000.0
2008-05-01 01:49:00,0.7871,0.78719,0.78707,0.78707,9600000.0
2008-05-01 01:50:00,0.78698,0.78698,0.78687,0.78688,12800000.0
2008-05-01 01:51:00,0.78709,0.78711,0.78703,0.78704,13800000.0
2008-05-01 01:52:00,0.7868,0.78689,0.7868,0.78684,11200000.0
2008-05-01 01:53:00,0.78702,0.78702,0.78687,0.78689,11200000.0
2008-05-01 01:54:00,0.78647,0.78648,0.78645,0.78647,11200000.0
2008-05-01 01:55:00,0.78712,0.78722,0.78712,0.78715,16000000.0
2008-05-01 01:56:00,0.78723,0.78723,0.78722,0.78722,3200000.0
2008-05-01 01:57:00,0.78681,0.78693,0.78681,0.78693,12200000.0
2008-05-01 01:58:00,0.78705,0.78707,0.78696,0.787,18000000.0
2008-05-01 02:00:00,0.78702,0.78712,0.78702,0.78707,12800000.0
2008-05-01 02:01:00,0.78778,0.78787,0.78778,0.78784,17600000.0
2008-05-01 02:03:00,0.78678,0.7868,0.78675,0.78678,16000000.0
2008-05-01 02:04:00,0.78721,0.78733,0.78721,0.78733,11200000.0
2008-05-01 02:05:00,0.78744,0.78757,0.78742,0.78757,12800000.0
2008-05-01 02:06:00,0.78715,0.78733,0.78715,0.78733,11200000.0
2008-05-01 02:07:00,0.78763,0.78783,0.78763,0.78783,13200000.0
2008-05-01 02:08:00,0.78787,0.78802,0.78785,0.78802,8000000.0
2008-05-01 02:09:00,0.78802,0.78813,0.78802,0.78813,12800000.0
2008-05-01 02:10:00,0.78825,0.78837,0.78815,0.78815,9600000.0
2008-05-01 02:11:00,0.78811,0.78814,0.78804,0.78812,12800000.0
2008-05-01 02:12:00,0.78786,0.78824,0.78786,0.78809,11200000.0
2008-05-01 02:13:00,0.78801,0.78807,0.788,0.78801,9600000.0
2008-05-01 02:14:00,0.7881,0.78811,0.78804,0.78806,12800000.0
2008-05-01 02:15:00,0.78795,0.78812,0.78795,0.78808,12800000.0
2008-05-01 02:16:00,0.7883,0.7883,0.78822,0.78825,12800000.0
2008-05-01 02:17:00,0.78819,0.78833,0.78819,0.78833,9600000.0
2008-05-01 02:18:00,0.78825,0.78833,0.78818,0.7882,11200000.0
2008-05-01 02:19:00,0.78819,0.78825,0.78815,0.78823,12800000.0
2008-05-01 02:20:00,0.78821,0.78833,0.78821,0.78833,12800000.0
2008-05-01 02:21:00,0.78831,0.78831,0.78718,0.78812,17600000.0
2008-05-01 02:22:00,0.78812,0.78812,0.78782,0.78782,8000000.0
2008-05-01 02:23:00,0.78773,0.78773,0.78758,0.78758,17600000.0
2008-05-01 02:24:00,0.78766,0.78771,0.78755,0.78771,12800000.0
2008-05-01 02:25:00,0.78765,0.78765,0.78651,0.78651,8000000.0
2008-05-01 02:26:00,0.7874,0.7874,0.78735,0.78738,11200000.0
2008-05-01 02:27:00,0.78728,0.78728,0.78727,0.78727,3200000.0
2008-05-01 02:28:00,0.78753,0.78767,0.7875,0.78767,16000000.0
2008-05-01 02:29:00,0.78731,0.78732,0.78629,0.78629,8000000.0
2008-05-01 02:30:00,0.78801,0.78803,0.78793,0.78799,11200000.0
2008-05-01 02:31:00,0.78791,0.78795,0.78781,0.78795,11200000.0
2008-05-01 02:32:00,0.78802,0.7882,0.788,0.7881,14400000.0
2008-05-01 02:33:00,0.78788,0.78794,0.78774,0.7879,11200000.0
2008-05-01 02:34:00,0.7882,0.78827,0.78813,0.78826,11200000.0
2008-05-01 02:35:00,0.78817,0.78837,0.78817,0.78834,11200000.0
2008-05-01 02:36:00,0.78845,0.78855,0.78842,0.7885,9600000.0
2008-05-01 02:37:00,0.7885,0.78863,0.7885,0.78863,6400000.0
2008-05-01 02:38:00,0.78866,0.78866,0.78854,0.78857,14400000.0
2008-05-01 02:39:00,0.78834,0.78844,0.78834,0.7884,12800000.0
2008-05-01 02:40:00,0.78835,0.7884,0.78832,0.7884,12800000.0
2008-05-01 02:41:00,0.7885,0.78853,0.78755,0.78755,4800000.0
2008-05-01 02:42:00,0.78821,0.78833,0.78821,0.78833,4800000.0
2008-05-01 02:43:00,0.78858,0.78858,0.78836,0.78836,9600000.0
2008-05-01 02:44:00,0.78817,0.7882,0.78812,0.7882,12800000.0
2008-05-01 02:45:00,0.78839,0.78845,0.78833,0.78845,12800000.0
2008-05-01 02:47:00,0.78807,0.7882,0.78807,0.78811,11200000.0
2008-05-01 02:48:00,0.78853,0.78853,0.78846,0.78846,8000000.0
2008-05-01 02:49:00,0.788,0.78808,0.788,0.78805,12800000.0
2008-05-01 02:50:00,0.78833,0.78851,0.78832,0.78845,11200000.0
2008-05-01 02:51:00,0.78846,0.78846,0.78828,0.78828,12800000.0
2008-05-01 02:52:00,0.78823,0.78824,0.78821,0.78824,9600000.0
2008-05-01 02:53:00,0.78827,0.78834,0.78823,0.78832,11200000.0
2008-05-01 02:54:00,0.78832,0.78841,0.78832,0.7884,13200000.0
2008-05-01 02:55:00,0.78822,0.78822,0.78806,0.78808,8000000.0
2008-05-01 02:56:00,0.7882,0.78821,0.78804,0.78804,16000000.0
2008-05-01 02:57:00,0.78816,0.78826,0.78814,0.78818,12800000.0
2008-05-01 02:58:00,0.78837,0.7884,0.78832,0.78832,6400000.0
2008-05-01 02:59:00,0.78828,0.78847,0.78828,0.78843,9600000.0
2008-05-01 03:00:00,0.78843,0.78843,0.7882,0.78829,12800000.0
2008-05-01 03:02:00,0.78831,0.78836,0.78828,0.78836,11200000.0
2008-05-01 03:03:00,0.78855,0.78859,0.78847,0.78857,11200000.0
2008-05-01 03:04:00,0.78835,0.78835,0.78828,0.78833,12800000.0
2008-05-01 03:05:00,0.78826,0.78826,0.78818,0.78822,12800000.0
2008-05-01 03:06:00,0.78782,0.7879,0.7877,0.78787,12200000.0
2008-05-01 03:08:00,0.78857,0.78863,0.78855,0.78855,16000000.0
2008-05-01 03:09:00,0.78857,0.78858,0.78845,0.78857,12800000.0
2008-05-01 03:10:00,0.78848,0.78849,0.78838,0.78838,6400000.0
2008-05-01 03:11:00,0.78843,0.78843,0.78827,0.78829,12800000.0
2008-05-01 03:12:00,0.78821,0.78849,0.78821,0.78849,14400000.0
2008-05-01 03:15:00,0.78847,0.78847,0.78838,0.78839,8000000.0
2008-05-01 03:16:00,0.78836,0.78836,0.78832,0.78836,4800000.0
2008-05-01 03:17:00,0.78829,0.7885,0.78829,0.78837,12800000.0
2008-05-01 03:18:00,0.78835,0.78843,0.78835,0.78843,3200000.0
2008-05-01 03:19:00,0.78825,0.78825,0.78805,0.78824,11200000.0
2008-05-01 03:20:00,0.78824,0.78836,0.78824,0.78836,9600000.0
2008-05-01 03:21:00,0.7884,0.78842,0.78831,0.78842,17600000.0
2008-05-01 03:22:00,0.78825,0.78825,0.78811,0.78816,9600000.0
2008-05-01 03:23:00,0.78832,0.78832,0.78815,0.78815,17600000.0
2008-05-01 03:24:00,0.78806,0.78828,0.78806,0.78828,9600000.0
2008-05-01 03:25:00,0.78835,0.7884,0.78835,0.78838,9600000.0
2008-05-01 03:26:00,0.78843,0.78846,0.78832,0.78839,12800000.0
2008-05-01 03:27:00,0.78851,0.78856,0.78851,0.78856,6400000.0
2008-05-01 03:28:00,0.78861,0.78866,0.78861,0.78866,4800000.0
2008-05-01 03:29:00,0.78841,0.78859,0.78834,0.7884,12800000.0
2008-05-01 03:30:00,0.78861,0.78861,0.78841,0.78845,9600000.0
2008-05-01 03:31:00,0.78819,0.78851,0.78819,0.78851,12200000.0
2008-05-01 03:32:00,0.78838,0.78854,0.78838,0.78845,13800000.0
2008-05-01 03:33:00,0.78804,0.78819,0.78804,0.78816,14400000.0
2008-05-01 03:34:00,0.78831,0.78846,0.78831,0.78846,11200000.0
2008-05-01 03:35:00,0.7884,0.78853,0.7884,0.78853,12800000.0
2008-05-01 03:36:00,0.78851,0.78851,0.78846,0.78846,3200000.0
2008-05-01 03:37:00,0.78853,0.78864,0.78853,0.78864,14400000.0
2008-05-01 03:38:00,0.78878,0.78889,0.78878,0.78889,11200000.0
2008-05-01 03:39:00,0.7888,0.78893,0.7888,0.78893,8000000.0
2008-05-01 03:40:00,0.78893,0.78893,0.78785,0.7888,12800000.0
2008-05-01 03:41:00,0.78865,0.78865,0.78838,0.78838,11200000.0
2008-05-01 03:42:00,0.78837,0.78837,0.78831,0.78833,9600000.0
2008-05-01 03:43:00,0.78838,0.78838,0.78826,0.78829,12800000.0
2008-05-01 03:44:00,0.78809,0.78818,0.78803,0.78815,11200000.0
2008-05-01 03:45:00,0.78811,0.78821,0.78711,0.78814,11200000.0
2008-05-01 03:46:00,0.78789,0.78789,0.78738,0.78738,11200000.0
2008-05-01 03:47:00,0.78734,0.78742,0.78734,0.78742,14400000.0
2008-05-01 03:48:00,0.78754,0.78757,0.78739,0.78739,11200000.0
2008-05-01 03:49:00,0.78728,0.7873,0.78723,0.78728,11200000.0
2008-05-01 03:50:00,0.78743,0.78754,0.78743,0.78754,9600000.0
2008-05-01 03:51:00,0.78751,0.78753,0.78751,0.78753,3200000.0
2008-05-01 03:52:00,0.78718,0.78733,0.78718,0.78728,9600000.0
2008-05-01 03:53:00,0.78749,0.78758,0.78749,0.78758,14400000.0
2008-05-01 03:54:00,0.78764,0.78792,0.78764,0.78792,11200000.0
2008-05-01 03:55:00,0.78805,0.78808,0.78799,0.78806,12800000.0
2008-05-01 03:56:00,0.78837,0.78878,0.78833,0.78854,14400000.0
2008-05-01 03:57:00,0.78826,0.78837,0.78826,0.78836,12800000.0
2008-05-01 03:58:00,0.78825,0.78826,0.78814,0.78818,11200000.0
2008-05-01 03:59:00,0.78843,0.78852,0.78842,0.78842,12800000.0
2008-05-01 04:00:00,0.78856,0.78856,0.78833,0.78833,16000000.0
2008-05-01 04:01:00,0.78825,0.78832,0.78825,0.78832,4800000.0
2008-05-01 04:02:00,0.78845,0.78845,0.78828,0.78828,17600000.0
2008-05-01 04:03:00,0.78825,0.78844,0.78825,0.7884,17600000.0
2008-05-01 04:04:00,0.78817,0.78817,0.78809,0.78812,9600000.0
2008-05-01 04:05:00,0.78835,0.78835,0.78819,0.78819,4800000.0
2008-05-01 04:06:00,0.78825,0.78825,0.78799,0.78802,11200000.0
2008-05-01 04:07:00,0.78781,0.7882,0.78781,0.78817,9600000.0
2008-05-01 04:08:00,0.78827,0.78834,0.78809,0.78834,9600000.0
2008-05-01 04:09:00,0.78815,0.78845,0.78815,0.78844,12800000.0
2008-05-01 04:10:00,0.78832,0.78837,0.78821,0.78821,8000000.0
2008-05-01 04:12:00,0.78817,0.78818,0.78815,0.78815,8000000.0
2008-05-01 04:13:00,0.78838,0.78867,0.78838,0.78867,8000000.0
2008-05-01 04:14:00,0.78829,0.78841,0.78818,0.78834,17600000.0
2008-05-01 04:15:00,0.78869,0.78869,0.78834,0.78839,11200000.0
2008-05-01 04:16:00,0.7882,0.78827,0.78811,0.78821,15400000.0
2008-05-01 04:17:00,0.7882,0.78823,0.78816,0.78816,8000000.0
2008-05-01 04:18:00,0.78786,0.78786,0.78779,0.78786,8000000.0
2008-05-01 04:19:00,0.78782,0.78787,0.78781,0.78787,11200000.0
2008-05-01 04:20:00,0.78791,0.78795,0.78788,0.78788,11200000.0
2008-05-01 04:21:00,0.78785,0.78787,0.78775,0.78787,12800000.0
2008-05-01 04:22:00,0.78796,0.78807,0.78789,0.78807,16000000.0
2008-05-01 04:23:00,0.78805,0.78811,0.78802,0.7881,6400000.0
2008-05-01 04:24:00,0.78831,0.78838,0.78822,0.78822,11200000.0
2008-05-01 04:25:00,0.78815,0.78815,0.78808,0.78808,12800000.0
2008-05-01 04:27:00,0.78752,0.78757,0.7875,0.7875,9600000.0
2008-05-01 04:29:00,0.78773,0.78781,0.78773,0.7878,8000000.0
2008-05-01 04:30:00,0.78799,0.78801,0.78785,0.78791,17600000.0
2008-05-01 04:31:00,0.78768,0.7877,0.78765,0.78765,9600000.0
2008-05-01 04:33:00,0.78735,0.78738,0.78732,0.78737,12800000.0
2008-05-01 04:34:00,0.7875,0.7875,0.78724,0.78727,8000000.0
2008-05-01 04:35:00,0.78717,0.78755,0.78717,0.78754,9600000.0
2008-05-01 04:36:00,0.78752,0.78763,0.78752,0.78761,11200000.0
2008-05-01 04:38:00,0.7873,0.78742,0.78639,0.78732,13800000.0
2008-05-01 04:39:00,0.78765,0.78765,0.78746,0.78762,12600000.0
2008-05-01 04:40:00,0.7875,0.78759,0.7875,0.78757,11200000.0
2008-05-01 04:41:00,0.78741,0.78751,0.78737,0.78737,8000000.0
2008-05-01 04:42:00,0.78718,0.7872,0.78715,0.78717,11200000.0
2008-05-01 04:45:00,0.78759,0.78765,0.78759,0.78765,8000000.0
2008-05-01 04:46:00,0.78761,0.78761,0.78746,0.78751,9600000.0
2008-05-01 04:47:00,0.78748,0.78768,0.78748,0.78767,14400000.0
2008-05-01 04:48:00,0.78768,0.78768,0.78751,0.78764,10600000.0
2008-05-01 04:49:00,0.78759,0.78769,0.78759,0.78769,8000000.0
2008-05-01 04:50:00,0.78789,0.78795,0.78788,0.78795,12800000.0
2008-05-01 04:51:00,0.78798,0.78805,0.78793,0.78805,12800000.0
2008-05-01 04:52:00,0.78804,0.78804,0.78796,0.78796,4800000.0
2008-05-01 04:54:00,0.78783,0.78788,0.78782,0.78788,8000000.0
2008-05-01 04:55:00,0.7878,0.7878,0.78777,0.78777,3200000.0
2008-05-01 04:56:00,0.78765,0.78765,0.78754,0.78755,12800000.0
2008-05-01 04:57:00,0.78727,0.7873,0.78717,0.78726,11200000.0
2008-05-01 04:59:00,0.78725,0.78726,0.78714,0.78714,12800000.0
2008-05-01 05:00:00,0.78755,0.78755,0.78745,0.78745,11200000.0
2008-05-01 05:01:00,0.78632,0.78748,0.78632,0.78726,12800000.0
2008-05-01 05:02:00,0.78736,0.78746,0.78736,0.78746,15400000.0
2008-05-01 05:03:00,0.78765,0.78765,0.78749,0.78762,12800000.0
2008-05-01 05:04:00,0.78759,0.78766,0.78752,0.78766,14400000.0
2008-05-01 05:05:00,0.78757,0.78775,0.78757,0.78775,11200000.0
2008-05-01 05:06:00,0.78777,0.78788,0.78777,0.78786,11200000.0
2008-05-01 05:07:00,0.78789,0.78789,0.78773,0.78777,11200000.0
2008-05-01 05:08:00,0.78756,0.78763,0.78752,0.78752,8000000.0
2008-05-01 05:09:00,0.78772,0.7878,0.78769,0.78779,16000000.0
2008-05-01 05:11:00,0.78747,0.78752,0.78739,0.78741,12800000.0
2008-05-01 05:12:00,0.78741,0.78746,0.78737,0.78744,16000000.0
2008-05-01 05:13:00,0.7874,0.78755,0.7874,0.78755,11200000.0
2008-05-01 05:14:00,0.78743,0.78747,0.78729,0.78732,17600000.0
2008-05-01 05:15:00,0.78719,0.78726,0.78719,0.78726,11200000.0
2008-05-01 05:16:00,0.78724,0.78724,0.78718,0.78719,6400000.0
2008-05-01 05:17:00,0.78702,0.78706,0.78699,0.78706,12800000.0
2008-05-01 05:18:00,0.78704,0.78704,0.78693,0.78697,11200000.0
2008-05-01 05:19:00,0.78718,0.78724,0.78718,0.78724,9600000.0
2008-05-01 05:20:00,0.78724,0.78724,0.78712,0.78718,12800000.0
2008-05-01 05:21:00,0.78686,0.78699,0.78684,0.78685,11200000.0
2008-05-01 05:22:00,0.78691,0.78691,0.78681,0.78681,9600000.0
2008-05-01 05:23:00,0.7868,0.7868,0.78673,0.78675,9600000.0
2008-05-01 05:24:00,0.78718,0.7873,0.78716,0.7873,9600000.0
2008-05-01 05:25:00,0.78735,0.78735,0.7873,0.7873,12800000.0
2008-05-01 05:26:00,0.78691,0.78701,0.7869,0.7869,16000000.0
2008-05-01 05:27:00,0.7869,0.78714,0.7869,0.78707,16000000.0
2008-05-01 05:28:00,0.78724,0.78724,0.78717,0.78717,14400000.0
2008-05-01 05:29:00,0.78733,0.78744,0.78731,0.78744,12800000.0
2008-05-01 05:30:00,0.78697,0.78697,0.78695,0.78695,3200000.0
2008-05-01 05:31:00,0.78747,0.7875,0.78743,0.78743,14400000.0
2008-05-01 05:33:00,0.7874,0.78745,0.7874,0.78745,12800000.0
2008-05-01 05:34:00,0.78743,0.78743,0.78735,0.78738,9600000.0
2008-05-01 05:35:00,0.78741,0.78757,0.78741,0.78757,9600000.0
2008-05-01 05:36:00,0.7876,0.78763,0.78751,0.78751,11200000.0
2008-05-01 05:37:00,0.7875,0.78763,0.78747,0.78763,12800000.0
2008-05-01 05:38:00,0.78775,0.78776,0.78769,0.78769,12800000.0
2008-05-01 05:39:00,0.78747,0.78748,0.78743,0.78745,17600000.0
2008-05-01 05:40:00,0.78764,0.78764,0.78752,0.78753,14400000.0
2008-05-01 05:41:00,0.78739,0.78758,0.78739,0.78758,9000000.0
2008-05-01 05:42:00,0.78762,0.78775,0.78762,0.78767,12800000.0
2008-05-01 05:43:00,0.78755,0.78758,0.78755,0.78755,12800000.0
2008-05-01 05:44:00,0.78747,0.78747,0.78743,0.78743,9600000.0
2008-05-01 05:45:00,0.78788,0.78792,0.78785,0.78785,11200000.0
2008-05-01 05:46:00,0.78766,0.78771,0.78758,0.78758,12800000.0
2008-05-01 05:47:00,0.78744,0.78749,0.7874,0.78743,12800000.0
2008-05-01 05:48:00,0.78711,0.78733,0.78711,0.78733,11200000.0
2008-05-01 05:49:00,0.78819,0.78819,0.78799,0.78803,11200000.0
2008-05-01 05:50:00,0.78762,0.78765,0.78758,0.78764,12800000.0
2008-05-01 05:51:00,0.78766,0.78775,0.78766,0.78775,16000000.0
2008-05-01 05:52:00,0.78765,0.78767,0.78759,0.78759,14400000.0
2008-05-01 05:53:00,0.78826,0.78838,0.78807,0.78835,22400000.0
2008-05-01 05:54:00,0.78778,0.78778,0.78772,0.78772,3200000.0
2008-05-01 05:55:00,0.78771,0.78771,0.7876,0.7876,12800000.0
2008-05-01 05:56:00,0.78747,0.78747,0.78728,0.78728,9000000.0
2008-05-01 05:57:00,0.78722,0.78722,0.78716,0.78716,11200000.0
2008-05-01 05:58:00,0.78674,0.78674,0.78627,0.78651,12800000.0
2008-05-01 05:59:00,0.78659,0.78659,0.78642,0.78642,17600000.0
2008-05-01 06:00:00,0.78644,0.78666,0.78644,0.78666,11200000.0
2008-05-01 06:01:00,0.78626,0.78641,0.78616,0.78641,11200000.0
2008-05-01 06:02:00,0.78669,0.78675,0.78665,0.78675,13200000.0
2008-05-01 06:03:00,0.78674,0.78687,0.78674,0.78675,12800000.0
2008-05-01 06:04:00,0.78665,0.78665,0.78634,0.78634,11200000.0
2008-05-01 06:05:00,0.7863,0.78647,0.7863,0.78637,11200000.0
2008-05-01 06:06:00,0.78629,0.78634,0.78627,0.78631,11200000.0
2008-05-01 06:07:00,0.78645,0.78653,0.78643,0.78646,14400000.0
2008-05-01 06:08:00,0.78639,0.78646,0.78634,0.7864,12800000.0
2008-05-01 06:09:00,0.78639,0.78668,0.78639,0.78668,11200000.0
2008-05-01 06:10:00,0.78658,0.78673,0.78658,0.78672,9600000.0
2008-05-01 06:11:00,0.78668,0.78675,0.78662,0.78662,11200000.0
2008-05-01 06:12:00,0.78667,0.78668,0.78662,0.78663,16000000.0
2008-05-01 06:13:00,0.78698,0.78702,0.7869,0.78702,12800000.0
2008-05-01 06:14:00,0.78673,0.78678,0.78662,0.78677,12800000.0
2008-05-01 06:15:00,0.78678,0.7869,0.78678,0.7869,11200000.0
2008-05-01 06:16:00,0.7869,0.78691,0.78682,0.78686,8000000.0
2008-05-01 06:17:00,0.78681,0.78687,0.78681,0.78687,12800000.0
2008-05-01 06:18:00,0.78689,0.78696,0.78676,0.78676,14400000.0
2008-05-01 06:19:00,0.78663,0.78668,0.78663,0.78668,6400000.0
2008-05-01 06:20:00,0.78666,0.78669,0.78656,0.78656,11200000.0
2008-05-01 06:21:00,0.78658,0.78674,0.78568,0.78662,12800000.0
2008-05-01 06:22:00,0.78675,0.78697,0.78675,0.78689,11200000.0
2008-05-01 06:23:00,0.78686,0.78686,0.78662,0.78674,11200000.0
2008-05-01 06:24:00,0.78637,0.7864,0.78637,0.78637,9600000.0
2008-05-01 06:25:00,0.7867,0.78677,0.78668,0.78669,9600000.0
2008-05-01 06:26:00,0.78669,0.78675,0.78666,0.78671,8000000.0
2008-05-01 06:27:00,0.78663,0.78663,0.78661,0.78661,3200000.0
2008-05-01 06:28:00,0.78646,0.78656,0.78646,0.78656,11200000.0
2008-05-01 06:29:00,0.78654,0.78654,0.78641,0.78644,11600000.0
2008-05-01 06:30:00,0.78643,0.78644,0.78639,0.78639,8000000.0
2008-05-01 06:31:00,0.78627,0.78628,0.78627,0.78627,8000000.0
2008-05-01 06:32:00,0.78646,0.78646,0.78637,0.78646,11200000.0
2008-05-01 06:33:00,0.78629,0.78644,0.78626,0.78644,11200000.0
2008-05-01 06:34:00,0.78632,0.78661,0.78554,0.78656,12800000.0
2008-05-01 06:35:00,0.78627,0.78647,0.78627,0.78646,12800000.0
2008-05-01 06:36:00,0.78618,0.78618,0.78617,0.78617,3200000.0
2008-05-01 06:37:00,0.78647,0.78649,0.78622,0.78622,9600000.0
2008-05-01 06:38:00,0.78629,0.78629,0.78606,0.78623,8000000.0
2008-05-01 06:39:00,0.78631,0.78642,0.78627,0.78638,12800000.0
2008-05-01 06:40:00,0.78644,0.78652,0.78644,0.78651,6400000.0
2008-05-01 06:41:00,0.78653,0.78653,0.78638,0.78638,12800000.0
2008-05-01 06:42:00,0.78587,0.78588,0.78587,0.78587,8000000.0
2008-05-01 06:43:00,0.78628,0.78628,0.78615,0.78615,12800000.0
2008-05-01 06:44:00,0.78595,0.78616,0.78595,0.78616,16000000.0
2008-05-01 06:45:00,0.78615,0.78622,0.78605,0.78622,12800000.0
2008-05-01 06:46:00,0.78616,0.78627,0.78616,0.78622,12800000.0
2008-05-01 06:47:00,0.78619,0.78626,0.78616,0.78626,11200000.0
2008-05-01 06:48:00,0.78587,0.78587,0.78577,0.78582,11200000.0
2008-05-01 06:49:00,0.78624,0.78629,0.78624,0.78629,4800000.0
2008-05-01 06:50:00,0.78639,0.78647,0.78639,0.78643,12800000.0
2008-05-01 06:51:00,0.78643,0.78666,0.78643,0.78663,11200000.0
2008-05-01 06:52:00,0.78682,0.78682,0.78671,0.78674,9600000.0
2008-05-01 06:53:00,0.78686,0.78695,0.78678,0.78681,12800000.0
2008-05-01 06:54:00,0.78671,0.78677,0.78669,0.78669,11200000.0
2008-05-01 06:55:00,0.78682,0.78682,0.78669,0.78673,6400000.0
2008-05-01 06:56:00,0.78671,0.78672,0.78671,0.78672,3200000.0
2008-05-01 06:57:00,0.78681,0.78683,0.78666,0.78666,9600000.0
2008-05-01 06:58:00,0.78655,0.78662,0.78643,0.78662,8000000.0
2008-05-01 07:00:00,0.78675,0.78675,0.78648,0.78658,9600000.0
2008-05-01 07:01:00,0.78654,0.78666,0.78654,0.78666,16000000.0
2008-05-01 07:02:00,0.78665,0.78674,0.78665,0.78666,9600000.0
2008-05-01 07:03:00,0.7867,0.78691,0.7867,0.78691,11200000.0
2008-05-01 07:04:00,0.78696,0.78697,0.78692,0.78692,9600000.0
2008-05-01 07:05:00,0.78682,0.78682,0.78672,0.78672,9600000.0
2008-05-01 07:06:00,0.78654,0.78654,0.7863,0.7863,11200000.0
2008-05-01 07:07:00,0.78635,0.78635,0.78619,0.78619,10600000.0
2008-05-01 07:08:00,0.78623,0.78637,0.78621,0.78627,12800000.0
2008-05-01 07:09:00,0.78651,0.78651,0.78629,0.78629,9600000.0
2008-05-01 07:10:00,0.78629,0.78644,0.78629,0.78644,9600000.0
2008-05-01 07:11:00,0.78664,0.78664,0.78652,0.78652,12800000.0
2008-05-01 07:12:00,0.78645,0.78671,0.78645,0.7867,11200000.0
2008-05-01 07:14:00,0.78656,0.78667,0.78639,0.78646,12800000.0
2008-05-01 07:15:00,0.78612,0.78649,0.78612,0.78649,9600000.0
2008-05-01 07:16:00,0.78678,0.7869,0.78678,0.78687,12800000.0
2008-05-01 07:17:00,0.78703,0.78717,0.78699,0.78717,11200000.0
2008-05-01 07:18:00,0.78712,0.78712,0.78699,0.78709,11200000.0
2008-05-01 07:19:00,0.78701,0.78705,0.78599,0.787,11200000.0
2008-05-01 07:20:00,0.78694,0.78705,0.78692,0.78705,14400000.0
2008-05-01 07:21:00,0.78705,0.78712,0.78701,0.78712,11200000.0
2008-05-01 07:22:00,0.78713,0.78714,0.78701,0.78704,12800000.0
2008-05-01 07:23:00,0.78706,0.78728,0.78706,0.78728,6400000.0
2008-05-01 07:24:00,0.78733,0.78758,0.78733,0.78758,16000000.0
2008-05-01 07:25:00,0.78757,0.78758,0.7875,0.7875,11200000.0
2008-05-01 07:26:00,0.7875,0.78757,0.7875,0.78757,11200000.0
2008-05-01 07:27:00,0.78759,0.78767,0.78754,0.78767,12800000.0
2008-05-01 07:28:00,0.78749,0.78764,0.78749,0.78759,16000000.0
2008-05-01 07:29:00,0.78768,0.78768,0.7875,0.78756,16000000.0
2008-05-01 07:30:00,0.78753,0.78753,0.78743,0.78745,12800000.0
2008-05-01 07:31:00,0.78744,0.78762,0.78744,0.78762,6400000.0
2008-05-01 07:32:00,0.78754,0.78769,0.78754,0.78769,11200000.0
2008-05-01 07:33:00,0.78793,0.78802,0.78788,0.788,11200000.0
2008-05-01 07:34:00,0.78801,0.78801,0.78795,0.78795,3200000.0
2008-05-01 07:35:00,0.788,0.78804,0.788,0.78803,11200000.0
2008-05-01 07:36:00,0.78807,0.78814,0.78802,0.78802,12800000.0
2008-05-01 07:37:00,0.78807,0.78813,0.78807,0.78809,9600000.0
2008-05-01 07:38:00,0.7881,0.78821,0.7881,0.7882,12800000.0
2008-05-01 07:39:00,0.7883,0.78835,0.78823,0.78823,11200000.0
2008-05-01 07:40:00,0.78822,0.7883,0.7882,0.78827,17600000.0
2008-05-01 07:42:00,0.7881,0.7881,0.78787,0.78801,11200000.0
2008-05-01 07:44:00,0.78801,0.78801,0.7879,0.78793,14400000.0
2008-05-01 07:45:00,0.78769,0.78792,0.78769,0.78772,11200000.0
2008-05-01 07:46:00,0.78805,0.7881,0.788,0.7881,9600000.0
2008-05-01 07:47:00,0.78809,0.78809,0.78796,0.788,12800000.0
2008-05-01 07:48:00,0.78783,0.78783,0.78744,0.7876,16000000.0
2008-05-01 07:49:00,0.78745,0.78751,0.7874,0.78742,16000000.0
2008-05-01 07:51:00,0.78766,0.78766,0.78756,0.78756,11200000.0
2008-05-01 07:54:00,0.78756,0.78763,0.78744,0.78744,14400000.0
2008-05-01 07:55:00,0.78702,0.78718,0.787,0.78718,12800000.0
2008-05-01 07:56:00,0.78715,0.78715,0.78691,0.78712,11200000.0
2008-05-01 07:57:00,0.78723,0.78727,0.78709,0.78709,11200000.0
2008-05-01 07:58:00,0.78707,0.78707,0.7866,0.7866,5200000.0
2008-05-01 07:59:00,0.78651,0.78655,0.78636,0.7864,12800000.0
2008-05-01 08:00:00,0.78629,0.78644,0.78629,0.78644,16000000.0
2008-05-01 08:01:00,0.78648,0.78652,0.78645,0.78645,11200000.0
2008-05-01 08:02:00,0.78647,0.78651,0.7864,0.78647,17600000.0
2008-05-01 08:03:00,0.78672,0.78688,0.78672,0.78684,8000000.0
2008-05-01 08:04:00,0.78662,0.787,0.78662,0.787,12800000.0
2008-05-01 08:05:00,0.78707,0.78713,0.787,0.78711,12800000.0
2008-05-01 08:06:00,0.78709,0.78739,0.78709,0.78739,14400000.0
2008-05-01 08:07:00,0.78737,0.78737,0.78735,0.78737,12800000.0
2008-05-01 08:08:00,0.78729,0.78734,0.78694,0.78694,12200000.0
2008-05-01 08:09:00,0.78708,0.78717,0.78708,0.78716,4800000.0
2008-05-01 08:10:00,0.7873,0.7873,0.7871,0.7871,6400000.0
2008-05-01 08:11:00,0.78719,0.78738,0.78719,0.78729,12800000.0
2008-05-01 08:12:00,0.78664,0.78717,0.78664,0.78717,12800000.0
2008-05-01 08:13:00,0.78712,0.78712,0.78689,0.78691,9600000.0
2008-05-01 08:14:00,0.78728,0.78741,0.78727,0.78727,12800000.0
2008-05-01 08:15:00,0.78726,0.78754,0.78725,0.78754,12800000.0
2008-05-01 08:16:00,0.78767,0.78767,0.78743,0.78743,9600000.0
2008-05-01 08:17:00,0.78748,0.78767,0.78748,0.78767,17600000.0
2008-05-01 08:18:00,0.78771,0.78771,0.78725,0.78725,11200000.0
2008-05-01 08:19:00,0.78743,0.78754,0.78718,0.78718,16000000.0
2008-05-01 08:20:00,0.78705,0.78706,0.78685,0.78686,16000000.0
2008-05-01 08:21:00,0.78678,0.78689,0.78672,0.78683,11200000.0
2008-05-01 08:22:00,0.78675,0.78675,0.78671,0.78671,11200000.0
2008-05-01 08:23:00,0.7869,0.78696,0.7869,0.78696,17600000.0
2008-05-01 08:24:00,0.78657,0.7868,0.78657,0.7868,8000000.0
2008-05-01 08:25:00,0.78707,0.78718,0.78706,0.78718,12800000.0
2008-05-01 08:27:00,0.78723,0.78723,0.7872,0.7872,3200000.0
2008-05-01 08:28:00,0.7873,0.78742,0.78725,0.78725,12800000.0
2008-05-01 08:29:00,0.78722,0.78726,0.7872,0.78723,11200000.0
2008-05-01 08:30:00,0.78723,0.7876,0.78723,0.7876,14400000.0
2008-05-01 08:31:00,0.78774,0.78779,0.78771,0.78771,16000000.0
2008-05-01 08:32:00,0.78771,0.78771,0.78761,0.78766,11200000.0
2008-05-01 08:33:00,0.7878,0.78792,0.7878,0.78792,3200000.0
2008-05-01 08:34:00,0.78814,0.78849,0.78814,0.78847,12800000.0
2008-05-01 08:35:00,0.78827,0.78839,0.78825,0.78838,14400000.0
2008-05-01 08:36:00,0.78848,0.78864,0.7884,0.78864,17600000.0
2008-05-01 08:37:00,0.78863,0.7887,0.78861,0.78861,12800000.0
2008-05-01 08:38:00,0.78867,0.78913,0.78867,0.78913,12800000.0
2008-05-01 08:39:00,0.78895,0.78907,0.78893,0.78893,12800000.0
2008-05-01 08:40:00,0.78906,0.78906,0.7888,0.78888,12800000.0
2008-05-01 08:41:00,0.7887,0.78871,0.78863,0.7887,11200000.0
2008-05-01 08:42:00,0.78872,0.78881,0.78872,0.78875,12800000.0
2008-05-01 08:43:00,0.78866,0.78874,0.78861,0.78874,17600000.0
2008-05-01 08:44:00,0.78871,0.78872,0.78862,0.78862,14400000.0
2008-05-01 08:45:00,0.78848,0.78853,0.78845,0.78847,11200000.0
2008-05-01 08:46:00,0.78838,0.7885,0.78838,0.78843,17600000.0
2008-05-01 08:47:00,0.78825,0.78834,0.78817,0.78824,11200000.0
2008-05-01 08:48:00,0.78818,0.78818,0.78796,0.78796,12800000.0
2008-05-01 08:49:00,0.78788,0.78788,0.78759,0.78759,17600000.0
2008-05-01 08:50:00,0.78754,0.78776,0.78753,0.78776,11200000.0
2008-05-01 08:51:00,0.78784,0.78784,0.78762,0.78765,13200000.0
2008-05-01 08:52:00,0.78756,0.78759,0.78744,0.78744,11200000.0
2008-05-01 08:54:00,0.78771,0.78797,0.78771,0.78797,11200000.0
2008-05-01 08:55:00,0.78801,0.78801,0.7879,0.7879,16000000.0
2008-05-01 08:56:00,0.78783,0.7879,0.78783,0.7879,11200000.0
2008-05-01 08:57:00,0.78795,0.78807,0.7878,0.78807,11200000.0
2008-05-01 08:58:00,0.78811,0.78811,0.78802,0.78806,16000000.0
2008-05-01 08:59:00,0.78807,0.78811,0.78797,0.78811,16000000.0
2008-05-01 09:00:00,0.78777,0.7878,0.7877,0.78775,14800000.0
2008-05-01 09:01:00,0.78809,0.78811,0.78801,0.78801,17600000.0
2008-05-01 09:02:00,0.78794,0.78812,0.78792,0.78812,13200000.0
2008-05-01 09:03:00,0.78804,0.78828,0.78804,0.78828,18000000.0
2008-05-01 09:04:00,0.78825,0.78825,0.78803,0.78803,11200000.0
2008-05-01 09:05:00,0.78809,0.78822,0.78809,0.7882,12800000.0
2008-05-01 09:06:00,0.78805,0.78816,0.78804,0.78814,12800000.0
2008-05-01 09:07:00,0.78814,0.78823,0.78814,0.7882,16000000.0
2008-05-01 09:08:00,0.78829,0.78848,0.78829,0.78848,11200000.0
2008-05-01 09:09:00,0.7885,0.78856,0.7885,0.7885,8000000.0
2008-05-01 09:10:00,0.78851,0.78851,0.78843,0.78843,11200000.0
2008-05-01 09:11:00,0.78831,0.78841,0.78825,0.78825,11200000.0
2008-05-01 09:12:00,0.7883,0.78843,0.7883,0.78843,9600000.0
2008-05-01 09:13:00,0.78848,0.78848,0.78838,0.78841,9600000.0
2008-05-01 09:14:00,0.78842,0.78848,0.78842,0.78848,11200000.0
2008-05-01 09:15:00,0.78839,0.78851,0.78741,0.7883,11200000.0
2008-05-01 09:16:00,0.78816,0.78835,0.78816,0.78835,12800000.0
2008-05-01 09:17:00,0.78824,0.78841,0.78823,0.78831,17600000.0
2008-05-01 09:18:00,0.7882,0.7882,0.78806,0.78817,14400000.0
2008-05-01 09:19:00,0.78815,0.78822,0.78766,0.78766,11200000.0
2008-05-01 09:20:00,0.78754,0.7876,0.78737,0.78737,12800000.0
2008-05-01 09:21:00,0.7875,0.78751,0.78744,0.7875,12800000.0
2008-05-01 09:22:00,0.78754,0.78767,0.78754,0.78767,11200000.0
2008-05-01 09:23:00,0.7876,0.78782,0.7876,0.78778,11200000.0
2008-05-01 09:24:00,0.7875,0.7875,0.78737,0.78737,3200000.0
2008-05-01 09:25:00,0.78732,0.78756,0.78732,0.78754,16000000.0
2008-05-01 09:26:00,0.78757,0.78764,0.78756,0.78759,11200000.0
2008-05-01 09:27:00,0.78755,0.78755,0.78738,0.78742,12800000.0
2008-05-01 09:28:00,0.78739,0.78739,0.78723,0.78733,12800000.0
2008-05-01 09:29:00,0.78735,0.78758,0.78735,0.78747,12800000.0
2008-05-01 09:30:00,0.78746,0.78751,0.78744,0.78751,8000000.0
2008-05-01 09:31:00,0.78763,0.78771,0.78763,0.78771,4800000.0
2008-05-01 09:32:00,0.78794,0.78806,0.78788,0.78806,11200000.0
2008-05-01 09:33:00,0.78791,0.78793,0.78777,0.78784,12800000.0
2008-05-01 09:34:00,0.78785,0.78788,0.78775,0.78776,12800000.0
2008-05-01 09:35:00,0.78764,0.78764,0.78754,0.78754,12800000.0
2008-05-01 09:36:00,0.78739,0.78739,0.78675,0.78675,11200000.0
2008-05-01 09:37:00,0.78649,0.78674,0.78649,0.78664,12800000.0
2008-05-01 09:38:00,0.78633,0.78673,0.78632,0.78673,11200000.0
2008-05-01 09:39:00,0.78663,0.78663,0.7863,0.78631,11200000.0
2008-05-01 09:40:00,0.78624,0.7865,0.78624,0.78646,9600000.0
2008-05-01 09:41:00,0.78669,0.78689,0.78669,0.78689,16000000.0
2008-05-01 09:42:00,0.78696,0.78717,0.78696,0.78716,14400000.0
2008-05-01 09:43:00,0.78702,0.78702,0.7867,0.7867,12800000.0
2008-05-01 09:44:00,0.78694,0.78699,0.78683,0.78683,17600000.0
2008-05-01 09:45:00,0.78683,0.78714,0.78683,0.78714,11200000.0
2008-05-01 09:46:00,0.78708,0.78714,0.78699,0.78712,17600000.0
2008-05-01 09:47:00,0.78705,0.78705,0.7869,0.78698,16000000.0
2008-05-01 09:48:00,0.78655,0.78686,0.78655,0.78686,11200000.0
2008-05-01 09:49:00,0.78681,0.78681,0.78641,0.78641,11200000.0
2008-05-01 09:50:00,0.78661,0.78678,0.78646,0.78678,12800000.0
2008-05-01 09:51:00,0.78666,0.78666,0.78647,0.78647,12800000.0
2008-05-01 09:52:00,0.78673,0.78677,0.78574,0.78675,12800000.0
2008-05-01 09:53:00,0.78688,0.787,0.78664,0.78664,11200000.0
2008-05-01 09:54:00,0.78668,0.78668,0.78651,0.78652,9600000.0
2008-05-01 09:55:00,0.78641,0.78646,0.78638,0.78645,8000000.0
2008-05-01 09:56:00,0.78632,0.78633,0.78618,0.78624,17600000.0
2008-05-01 09:57:00,0.78624,0.7865,0.78617,0.7865,16000000.0
2008-05-01 09:58:00,0.78666,0.78666,0.78656,0.7866,11200000.0
2008-05-01 09:59:00,0.78659,0.78676,0.78659,0.78675,11200000.0
2008-05-01 10:00:00,0.78714,0.78726,0.78713,0.78724,11200000.0
2008-05-01 10:01:00,0.78725,0.78725,0.78714,0.78718,8000000.0
2008-05-01 10:02:00,0.78715,0.78732,0.78715,0.78731,16000000.0
2008-05-01 10:03:00,0.78719,0.78719,0.7871,0.78714,8000000.0
2008-05-01 10:04:00,0.78704,0.78711,0.78703,0.78703,11200000.0
2008-05-01 10:05:00,0.78698,0.78708,0.78697,0.78697,11200000.0
2008-05-01 10:06:00,0.78698,0.78711,0.78695,0.78711,11200000.0
2008-05-01 10:07:00,0.78699,0.78699,0.78683,0.78683,11200000.0
2008-05-01 10:08:00,0.78671,0.78693,0.78671,0.78683,17600000.0
2008-05-01 10:09:00,0.78686,0.78705,0.78683,0.78683,18000000.0
2008-05-01 10:10:00,0.787,0.787,0.78687,0.78687,12800000.0
2008-05-01 10:11:00,0.787,0.78708,0.78695,0.78697,17600000.0
2008-05-01 10:12:00,0.78702,0.78704,0.78688,0.78688,14400000.0
2008-05-01 10:13:00,0.78698,0.7871,0.78688,0.7871,11600000.0
2008-05-01 10:14:00,0.7871,0.78719,0.7871,0.78714,12800000.0
2008-05-01 10:15:00,0.7866,0.78703,0.7866,0.78703,11200000.0
2008-05-01 10:16:00,0.78696,0.78699,0.78691,0.78692,9600000.0
2008-05-01 10:17:00,0.78672,0.78689,0.78672,0.78689,17600000.0
2008-05-01 10:18:00,0.78682,0.78693,0.78679,0.78682,11200000.0
2008-05-01 10:19:00,0.78684,0.78717,0.78681,0.78717,11200000.0
2008-05-01 10:20:00,0.78713,0.78713,0.78685,0.78697,17600000.0
2008-05-01 10:21:00,0.78699,0.78717,0.78699,0.78716,12800000.0
2008-05-01 10:22:00,0.78719,0.78719,0.78703,0.78709,12800000.0
2008-05-01 10:23:00,0.78709,0.78759,0.78709,0.78759,12800000.0
2008-05-01 10:24:00,0.78774,0.7878,0.78774,0.78779,11200000.0
2008-05-01 10:25:00,0.78772,0.78772,0.78753,0.78753,11200000.0
2008-05-01 10:26:00,0.78726,0.78773,0.78726,0.78773,12800000.0
2008-05-01 10:27:00,0.78775,0.78788,0.78775,0.78788,9600000.0
2008-05-01 10:28:00,0.78788,0.78789,0.78772,0.78774,17600000.0
2008-05-01 10:29:00,0.78767,0.78767,0.78749,0.78749,11600000.0
2008-05-01 10:30:00,0.78704,0.78704,0.78675,0.78684,11200000.0
2008-05-01 10:31:00,0.78689,0.78701,0.78689,0.78694,12800000.0
2008-05-01 10:32:00,0.787,0.78713,0.78682,0.78713,12800000.0
2008-05-01 10:33:00,0.78667,0.7867,0.78625,0.7867,17600000.0
2008-05-01 10:34:00,0.78728,0.78743,0.78727,0.78733,12800000.0
2008-05-01 10:35:00,0.78728,0.78735,0.78722,0.78734,11200000.0
2008-05-01 10:36:00,0.78741,0.78741,0.787,0.787,16000000.0
2008-05-01 10:37:00,0.78696,0.78715,0.78691,0.78715,11200000.0
2008-05-01 10:38:00,0.78736,0.78744,0.78735,0.78737,11200000.0
2008-05-01 10:39:00,0.78725,0.78725,0.78678,0.7868,12800000.0
2008-05-01 10:40:00,0.7868,0.78713,0.7868,0.78713,17600000.0
2008-05-01 10:41:00,0.78715,0.78715,0.787,0.787,17600000.0
2008-05-01 10:42:00,0.78706,0.78726,0.78706,0.78726,12800000.0
2008-05-01 10:43:00,0.78721,0.78731,0.78714,0.78731,14400000.0
2008-05-01 10:44:00,0.7873,0.7873,0.78706,0.78706,11200000.0
2008-05-01 10:45:00,0.78706,0.78706,0.78695,0.78699,12800000.0
2008-05-01 10:47:00,0.78697,0.78701,0.78693,0.78693,14400000.0
2008-05-01 10:48:00,0.787,0.78714,0.78682,0.78714,17600000.0
2008-05-01 10:49:00,0.78711,0.78731,0.78711,0.78731,12800000.0
2008-05-01 10:50:00,0.78742,0.78789,0.78742,0.78782,12800000.0
2008-05-01 10:51:00,0.7878,0.7878,0.78769,0.78769,11200000.0
2008-05-01 10:52:00,0.78839,0.78841,0.78836,0.78838,36800000.0
2008-05-01 10:54:00,0.78756,0.78763,0.78753,0.78761,14400000.0
2008-05-01 10:55:00,0.78736,0.78736,0.78714,0.78714,11200000.0
2008-05-01 10:56:00,0.78708,0.7873,0.78708,0.7873,11200000.0
2008-05-01 10:57:00,0.78727,0.78736,0.78727,0.78736,17000000.0
2008-05-01 10:58:00,0.78729,0.78755,0.78729,0.78744,14400000.0
2008-05-01 10:59:00,0.78738,0.78738,0.78722,0.78726,16000000.0
2008-05-01 11:00:00,0.78705,0.78709,0.78684,0.78684,12200000.0
2008-05-01 11:01:00,0.78663,0.7868,0.78663,0.78668,16400000.0
2008-05-01 11:02:00,0.78687,0.78692,0.78683,0.78689,12800000.0
2008-05-01 11:03:00,0.78694,0.78701,0.78686,0.78691,11200000.0
2008-05-01 11:04:00,0.78687,0.78694,0.78678,0.78684,12800000.0
2008-05-01 11:05:00,0.78678,0.78682,0.78663,0.78663,12800000.0
2008-05-01 11:06:00,0.78678,0.7869,0.78666,0.78688,14400000.0
2008-05-01 11:07:00,0.78694,0.78696,0.78686,0.78696,12800000.0
2008-05-01 11:08:00,0.78702,0.78716,0.78702,0.78716,11200000.0
2008-05-01 11:09:00,0.78715,0.78715,0.78696,0.78696,12800000.0
2008-05-01 11:10:00,0.78691,0.78697,0.78676,0.78676,12800000.0
2008-05-01 11:11:00,0.78741,0.78747,0.78739,0.78747,57600000.0
2008-05-01 11:12:00,0.78647,0.7865,0.78642,0.78648,17600000.0
2008-05-01 11:13:00,0.78686,0.78688,0.78676,0.78688,11200000.0
2008-05-01 11:14:00,0.78681,0.78695,0.78681,0.78693,14400000.0
2008-05-01 11:15:00,0.78734,0.78743,0.78734,0.78743,11600000.0
2008-05-01 11:16:00,0.78739,0.78739,0.78701,0.78724,17600000.0
2008-05-01 11:17:00,0.78731,0.78731,0.7872,0.78723,11200000.0
2008-05-01 11:18:00,0.787,0.78702,0.78676,0.78694,11200000.0
2008-05-01 11:19:00,0.78723,0.78726,0.78716,0.7872,12800000.0
2008-05-01 11:20:00,0.78722,0.78736,0.78722,0.78736,9600000.0
2008-05-01 11:21:00,0.78701,0.78708,0.787,0.787,12800000.0
2008-05-01 11:22:00,0.78725,0.78732,0.78725,0.78725,14800000.0
2008-05-01 11:23:00,0.78718,0.7873,0.78718,0.78725,12800000.0
2008-05-01 11:24:00,0.7872,0.78731,0.78711,0.78725,12800000.0
2008-05-01 11:25:00,0.78745,0.78756,0.78738,0.78756,12800000.0
2008-05-01 11:26:00,0.78776,0.78776,0.78767,0.7877,13200000.0
2008-05-01 11:27:00,0.7877,0.78775,0.78721,0.78721,11200000.0
2008-05-01 11:28:00,0.78672,0.78672,0.78656,0.78666,11200000.0
2008-05-01 11:29:00,0.78675,0.78677,0.78667,0.78667,12800000.0
2008-05-01 11:30:00,0.78621,0.78649,0.78621,0.78649,14800000.0
2008-05-01 11:31:00,0.78665,0.78667,0.78655,0.78659,12800000.0
2008-05-01 11:32:00,0.78649,0.78649,0.78636,0.7864,16000000.0
2008-05-01 11:33:00,0.78632,0.78637,0.78628,0.78629,14400000.0
2008-05-01 11:34:00,0.78627,0.7865,0.78627,0.78639,17000000.0
2008-05-01 11:35:00,0.78646,0.78646,0.78637,0.78646,14400000.0
2008-05-01 11:36:00,0.78649,0.7866,0.78649,0.78655,12800000.0
2008-05-01 11:37:00,0.78661,0.78676,0.78658,0.78676,11200000.0
2008-05-01 11:38:00,0.78677,0.78677,0.78661,0.78661,16000000.0
2008-05-01 11:39:00,0.78635,0.78658,0.78635,0.78641,12800000.0
2008-05-01 11:40:00,0.78678,0.78687,0.78678,0.78687,11200000.0
2008-05-01 11:41:00,0.78664,0.78664,0.78647,0.7865,17600000.0
2008-05-01 11:42:00,0.78673,0.78673,0.78641,0.78641,12800000.0
2008-05-01 11:43:00,0.78657,0.78664,0.7863,0.78663,16000000.0
2008-05-01 11:45:00,0.78661,0.78661,0.7864,0.7864,16000000.0
2008-05-01 11:46:00,0.78641,0.78653,0.78627,0.78627,12800000.0
2008-05-01 11:47:00,0.78642,0.78642,0.78631,0.78639,12800000.0
2008-05-01 11:48:00,0.78636,0.78662,0.7863,0.7865,12800000.0
2008-05-01 11:49:00,0.78662,0.78664,0.78656,0.78656,12800000.0
2008-05-01 11:50:00,0.7866,0.78674,0.7866,0.78674,12800000.0
2008-05-01 11:51:00,0.78668,0.78668,0.78618,0.78653,11200000.0
2008-05-01 11:52:00,0.78643,0.78653,0.78636,0.78636,12800000.0
2008-05-01 11:53:00,0.78619,0.78619,0.78513,0.78607,16000000.0
2008-05-01 11:54:00,0.78611,0.78632,0.78611,0.78632,17600000.0
2008-05-01 11:55:00,0.78629,0.78638,0.78628,0.78638,11200000.0
2008-05-01 11:56:00,0.78639,0.78649,0.78639,0.78646,12800000.0
2008-05-01 11:57:00,0.78643,0.78649,0.78643,0.78649,11200000.0
2008-05-01 11:58:00,0.78723,0.78734,0.78721,0.78732,11200000.0
2008-05-01 11:59:00,0.78653,0.78664,0.78651,0.78664,11200000.0
2008-05-01 12:00:00,0.78681,0.78686,0.78579,0.78664,17600000.0
2008-05-01 12:01:00,0.78656,0.78656,0.78644,0.78645,11200000.0
2008-05-01 12:02:00,0.7864,0.78644,0.78629,0.78644,12800000.0
2008-05-01 12:03:00,0.78646,0.78656,0.7864,0.78656,15400000.0
2008-05-01 12:04:00,0.78648,0.78649,0.78633,0.78637,17600000.0
2008-05-01 12:05:00,0.78637,0.78637,0.78545,0.78545,11200000.0
2008-05-01 12:06:00,0.78482,0.78514,0.78482,0.78506,17600000.0
2008-05-01 12:07:00,0.78506,0.78516,0.78501,0.78504,12800000.0
2008-05-01 12:08:00,0.7851,0.7853,0.7851,0.78526,12800000.0
2008-05-01 12:09:00,0.78514,0.78524,0.78514,0.78516,11200000.0
2008-05-01 12:10:00,0.78516,0.7852,0.78503,0.78503,18000000.0
2008-05-01 12:11:00,0.78492,0.78511,0.78492,0.78504,16000000.0
2008-05-01 12:12:00,0.78516,0.78519,0.78506,0.78511,17600000.0
2008-05-01 12:13:00,0.78515,0.78529,0.78515,0.78515,13800000.0
2008-05-01 12:14:00,0.78493,0.78493,0.78452,0.78452,11200000.0
2008-05-01 12:15:00,0.78446,0.78459,0.78442,0.78443,16000000.0
2008-05-01 12:16:00,0.78458,0.78459,0.78441,0.78441,17600000.0
2008-05-01 12:17:00,0.78447,0.78456,0.78443,0.78456,17600000.0
2008-05-01 12:18:00,0.78473,0.78483,0.78473,0.78478,17600000.0
2008-05-01 12:19:00,0.78468,0.78468,0.78453,0.78453,9600000.0
2008-05-01 12:20:00,0.78477,0.78477,0.78369,0.78369,16000000.0
2008-05-01 12:21:00,0.78484,0.78485,0.78474,0.78474,9600000.0
2008-05-01 12:22:00,0.78444,0.78469,0.78434,0.78444,16000000.0
2008-05-01 12:23:00,0.78454,0.78454,0.78441,0.78443,11200000.0
2008-05-01 12:24:00,0.78448,0.78461,0.78448,0.78461,13200000.0
2008-05-01 12:25:00,0.78478,0.78483,0.78473,0.78473,12800000.0
2008-05-01 12:26:00,0.78483,0.78496,0.78385,0.78496,12800000.0
2008-05-01 12:27:00,0.78481,0.78483,0.78462,0.78462,11200000.0
2008-05-01 12:28:00,0.78443,0.78467,0.78443,0.78462,12800000.0
2008-05-01 12:29:00,0.78459,0.7847,0.78456,0.78462,12800000.0
2008-05-01 12:30:00,0.78489,0.78489,0.78473,0.78485,11600000.0
2008-05-01 12:31:00,0.78478,0.78478,0.78471,0.78471,6400000.0
2008-05-01 12:32:00,0.78487,0.78498,0.78487,0.78494,12800000.0
2008-05-01 12:33:00,0.7849,0.78498,0.7849,0.7849,11200000.0
2008-05-01 12:34:00,0.78491,0.78494,0.78491,0.78494,3200000.0
2008-05-01 12:35:00,0.78514,0.78536,0.78514,0.78528,11200000.0
2008-05-01 12:36:00,0.78549,0.78555,0.78544,0.78554,12800000.0
2008-05-01 12:37:00,0.7856,0.78582,0.78531,0.78544,12800000.0
2008-05-01 12:38:00,0.78569,0.78575,0.78555,0.78555,16000000.0
2008-05-01 12:39:00,0.78569,0.7857,0.78563,0.78569,16000000.0
2008-05-01 12:40:00,0.78568,0.78582,0.78566,0.78575,17600000.0
2008-05-01 12:41:00,0.78579,0.78579,0.78554,0.78559,11200000.0
2008-05-01 12:42:00,0.78517,0.78517,0.7851,0.78517,11200000.0
2008-05-01 12:43:00,0.78569,0.78569,0.78535,0.78555,17600000.0
2008-05-01 12:44:00,0.78556,0.78565,0.78554,0.78565,14400000.0
2008-05-01 12:45:00,0.78562,0.78566,0.78549,0.78549,12800000.0
2008-05-01 12:46:00,0.78544,0.78544,0.78498,0.78498,17600000.0
2008-05-01 12:47:00,0.78487,0.78493,0.78463,0.78463,11200000.0
2008-05-01 12:48:00,0.78453,0.78453,0.78431,0.78431,11200000.0
2008-05-01 12:49:00,0.78428,0.78433,0.78427,0.78427,14400000.0
2008-05-01 12:50:00,0.78443,0.78443,0.78438,0.7844,12200000.0
2008-05-01 12:51:00,0.78432,0.78432,0.78425,0.78428,12800000.0
2008-05-01 12:52:00,0.78416,0.78426,0.78413,0.78421,16000000.0
2008-05-01 12:53:00,0.78409,0.78426,0.78409,0.78426,11200000.0
2008-05-01 12:54:00,0.78352,0.78403,0.78352,0.78397,17600000.0
2008-05-01 12:55:00,0.78407,0.78411,0.78407,0.78411,12800000.0
2008-05-01 12:56:00,0.78393,0.78409,0.78393,0.78406,14400000.0
2008-05-01 12:57:00,0.7841,0.7841,0.78389,0.78403,14400000.0
2008-05-01 12:58:00,0.78398,0.78398,0.78383,0.78394,17600000.0
2008-05-01 12:59:00,0.78398,0.784,0.7839,0.784,11200000.0
2008-05-01 13:00:00,0.78415,0.78468,0.78415,0.78468,11200000.0
2008-05-01 13:01:00,0.78466,0.78466,0.78451,0.78451,12800000.0
2008-05-01 13:02:00,0.78453,0.78467,0.78453,0.78467,12800000.0
2008-05-01 13:03:00,0.78468,0.78468,0.78444,0.78444,11200000.0
2008-05-01 13:04:00,0.78461,0.78467,0.78437,0.78461,13200000.0
2008-05-01 13:05:00,0.78462,0.78474,0.7846,0.7846,11200000.0
2008-05-01 13:06:00,0.78452,0.78462,0.7845,0.78458,17000000.0
2008-05-01 13:07:00,0.78473,0.78493,0.78469,0.78493,16000000.0
2008-05-01 13:08:00,0.78497,0.78497,0.78477,0.78477,16000000.0
2008-05-01 13:09:00,0.78472,0.7849,0.78467,0.7849,16000000.0
2008-05-01 13:10:00,0.78483,0.78483,0.78465,0.78465,12800000.0
2008-05-01 13:11:00,0.78459,0.78482,0.78453,0.78482,11200000.0
2008-05-01 13:12:00,0.78488,0.78488,0.78458,0.78458,11200000.0
2008-05-01 13:13:00,0.78456,0.78456,0.78446,0.7845,12800000.0
2008-05-01 13:14:00,0.78427,0.78451,0.78427,0.78436,12800000.0
2008-05-01 13:15:00,0.78458,0.78478,0.78458,0.78478,16000000.0
2008-05-01 13:16:00,0.78482,0.78482,0.78467,0.78467,17600000.0
2008-05-01 13:17:00,0.78464,0.78473,0.78464,0.78465,12800000.0
2008-05-01 13:18:00,0.78478,0.78492,0.78471,0.78491,17600000.0
2008-05-01 13:19:00,0.78502,0.78503,0.78498,0.785,14400000.0
2008-05-01 13:20:00,0.78517,0.78521,0.78502,0.78511,12800000.0
2008-05-01 13:21:00,0.78525,0.78525,0.78506,0.78508,12200000.0
2008-05-01 13:22:00,0.7851,0.7851,0.78486,0.78486,12800000.0
2008-05-01 13:23:00,0.78508,0.78526,0.78508,0.78519,11200000.0
2008-05-01 13:24:00,0.78471,0.78508,0.78471,0.78492,12800000.0
2008-05-01 13:25:00,0.78513,0.78518,0.7851,0.7851,16400000.0
2008-05-01 13:26:00,0.78516,0.78525,0.78516,0.78521,11200000.0
2008-05-01 13:27:00,0.78529,0.78539,0.78526,0.78536,12800000.0
2008-05-01 13:28:00,0.78548,0.78548,0.78533,0.7854,12800000.0
2008-05-01 13:29:00,0.78542,0.78544,0.78531,0.78531,11200000.0
2008-05-01 13:30:00,0.78534,0.78539,0.78529,0.78536,11200000.0
2008-05-01 13:31:00,0.7854,0.78548,0.7854,0.78541,14400000.0
2008-05-01 13:32:00,0.78539,0.78548,0.78539,0.78548,14400000.0
2008-05-01 13:33:00,0.78564,0.78564,0.78554,0.78554,16000000.0
2008-05-01 13:34:00,0.78538,0.78538,0.78506,0.78528,16000000.0
2008-05-01 13:35:00,0.78542,0.78577,0.78542,0.78571,12800000.0
2008-05-01 13:36:00,0.78577,0.78577,0.78565,0.78571,16000000.0
2008-05-01 13:37:00,0.78548,0.78548,0.78535,0.78542,16000000.0
2008-05-01 13:38:00,0.78545,0.78551,0.78536,0.78551,12800000.0
2008-05-01 13:39:00,0.78566,0.78566,0.7855,0.78554,12800000.0
2008-05-01 13:40:00,0.78603,0.78604,0.78589,0.78602,14400000.0
2008-05-01 13:41:00,0.78546,0.78546,0.78523,0.78523,11200000.0
2008-05-01 13:42:00,0.78507,0.78507,0.78494,0.78496,14400000.0
2008-05-01 13:43:00,0.78494,0.7851,0.78488,0.7851,36800000.0
2008-05-01 13:44:00,0.785,0.785,0.78492,0.78496,17600000.0
2008-05-01 13:45:00,0.78494,0.78497,0.78493,0.78497,4800000.0
2008-05-01 13:46:00,0.78499,0.78505,0.78492,0.78503,11200000.0
2008-05-01 13:47:00,0.78517,0.78534,0.78517,0.78534,40000000.0
2008-05-01 13:48:00,0.78532,0.78532,0.78518,0.78518,35600000.0
2008-05-01 13:49:00,0.78505,0.78513,0.785,0.78508,33600000.0
2008-05-01 13:50:00,0.78531,0.78583,0.78531,0.78583,19200000.0
2008-05-01 13:51:00,0.78604,0.78614,0.78604,0.78614,25600000.0
2008-05-01 13:52:00,0.78652,0.78652,0.78629,0.78629,9600000.0
2008-05-01 13:53:00,0.78578,0.78606,0.78578,0.78606,31400000.0
2008-05-01 13:54:00,0.7861,0.78611,0.78503,0.7859,8000000.0
2008-05-01 13:55:00,0.78575,0.78575,0.7856,0.78561,12800000.0
2008-05-01 13:56:00,0.78567,0.78581,0.78567,0.78581,14400000.0
2008-05-01 13:57:00,0.78581,0.78581,0.78567,0.78567,16400000.0
2008-05-01 13:58:00,0.7856,0.7856,0.78541,0.78545,17600000.0
2008-05-01 13:59:00,0.78547,0.78563,0.78543,0.78563,12800000.0
2008-05-01 14:00:00,0.78557,0.78577,0.78557,0.78577,54400000.0
2008-05-01 14:01:00,0.78582,0.78583,0.78569,0.78569,46400000.0
2008-05-01 14:02:00,0.78623,0.78629,0.78622,0.78622,16000000.0
2008-05-01 14:03:00,0.78561,0.78562,0.78558,0.78558,16000000.0
2008-05-01 14:04:00,0.7855,0.7855,0.78507,0.78507,11200000.0
2008-05-01 14:05:00,0.78518,0.78523,0.78517,0.78523,17600000.0
2008-05-01 14:06:00,0.78523,0.78523,0.78512,0.78519,12800000.0
2008-05-01 14:07:00,0.78511,0.7853,0.78511,0.78529,11200000.0
2008-05-01 14:08:00,0.78541,0.78565,0.78541,0.78552,27200000.0
2008-05-01 14:09:00,0.78547,0.78557,0.78546,0.78557,27200000.0
2008-05-01 14:10:00,0.78554,0.78558,0.78549,0.78553,41000000.0
2008-05-01 14:11:00,0.78556,0.78558,0.78551,0.78554,11200000.0
2008-05-01 14:12:00,0.78492,0.78492,0.78467,0.78467,19600000.0
2008-05-01 14:13:00,0.78468,0.78475,0.78468,0.78474,16000000.0
2008-05-01 14:14:00,0.78476,0.78481,0.78475,0.78475,14400000.0
2008-05-01 14:15:00,0.78471,0.78497,0.78471,0.78497,18000000.0
2008-05-01 14:16:00,0.78499,0.78553,0.78499,0.78553,32000000.0
2008-05-01 14:17:00,0.7856,0.78582,0.7856,0.78582,12800000.0
2008-05-01 14:18:00,0.78486,0.78583,0.78486,0.78583,3200000.0
2008-05-01 14:19:00,0.78564,0.78566,0.78557,0.78557,9600000.0
2008-05-01 14:20:00,0.78569,0.78588,0.78569,0.78582,11200000.0
2008-05-01 14:21:00,0.78579,0.78579,0.78568,0.78568,11200000.0
2008-05-01 14:22:00,0.7857,0.78605,0.7857,0.78605,17600000.0
2008-05-01 14:23:00,0.7861,0.78614,0.78605,0.78613,43200000.0
2008-05-01 14:24:00,0.78602,0.78613,0.786,0.78611,11200000.0
2008-05-01 14:25:00,0.78613,0.78632,0.78611,0.78628,57600000.0
2008-05-01 14:26:00,0.78657,0.78667,0.78657,0.78663,44800000.0
2008-05-01 14:27:00,0.78664,0.78665,0.78647,0.78654,36800000.0
2008-05-01 14:28:00,0.78615,0.78629,0.78607,0.78618,49600000.0
2008-05-01 14:29:00,0.78629,0.78648,0.78628,0.78628,18000000.0
2008-05-01 14:30:00,0.78616,0.78643,0.78616,0.78631,11200000.0
2008-05-01 14:31:00,0.78642,0.78682,0.78642,0.78682,4800000.0
2008-05-01 14:32:00,0.78716,0.7874,0.78716,0.7874,44800000.0
2008-05-01 14:33:00,0.78743,0.78772,0.78743,0.78746,11000000.0
2008-05-01 14:34:00,0.78751,0.78806,0.78751,0.78806,12800000.0
2008-05-01 14:35:00,0.78852,0.7888,0.78814,0.78814,30400000.0
2008-05-01 14:36:00,0.78813,0.78814,0.78797,0.78802,11200000.0
2008-05-01 14:37:00,0.78802,0.7882,0.78799,0.78803,12800000.0
2008-05-01 14:38:00,0.78828,0.78828,0.788,0.78803,51200000.0
2008-05-01 14:39:00,0.78805,0.78832,0.78805,0.78817,38400000.0
2008-05-01 14:40:00,0.78835,0.78872,0.78821,0.78872,32000000.0
2008-05-01 14:41:00,0.78917,0.78956,0.78917,0.78944,76800000.0
2008-05-01 14:42:00,0.78933,0.78933,0.78919,0.78926,19200000.0
2008-05-01 14:43:00,0.78927,0.78927,0.78918,0.78922,24000000.0
2008-05-01 14:44:00,0.78941,0.78953,0.78941,0.78953,28800000.0
2008-05-01 14:45:00,0.78943,0.78944,0.78931,0.78931,11200000.0
2008-05-01 14:46:00,0.7894,0.78994,0.78932,0.78994,17600000.0
2008-05-01 14:47:00,0.78951,0.78951,0.78921,0.78921,16000000.0
2008-05-01 14:48:00,0.78926,0.78934,0.78921,0.78934,9600000.0
2008-05-01 14:49:00,0.78914,0.78935,0.78902,0.78906,43200000.0
2008-05-01 14:50:00,0.78914,0.78939,0.78914,0.78939,32000000.0
2008-05-01 14:51:00,0.78942,0.78949,0.78936,0.78949,30400000.0
2008-05-01 14:52:00,0.78972,0.78972,0.78939,0.78939,16000000.0
2008-05-01 14:53:00,0.78954,0.7899,0.78954,0.7899,22400000.0
2008-05-01 14:54:00,0.78992,0.78995,0.78981,0.78995,24000000.0
2008-05-01 14:55:00,0.79015,0.79046,0.79015,0.79029,17600000.0
2008-05-01 14:56:00,0.79027,0.79044,0.79027,0.79039,19200000.0
2008-05-01 14:57:00,0.7904,0.791,0.7904,0.791,14400000.0
2008-05-01 14:58:00,0.7907,0.79124,0.7907,0.79122,24400000.0
2008-05-01 14:59:00,0.79116,0.79116,0.79092,0.79108,12800000.0
2008-05-01 15:00:00,0.79099,0.79099,0.79092,0.79096,12800000.0
2008-05-01 15:01:00,0.79076,0.79082,0.79056,0.79056,11200000.0
2008-05-01 15:02:00,0.79055,0.79082,0.79055,0.79064,28800000.0
2008-05-01 15:03:00,0.79065,0.79082,0.79065,0.79066,11600000.0
2008-05-01 15:04:00,0.79026,0.79046,0.79023,0.79046,45200000.0
2008-05-01 15:05:00,0.79061,0.79068,0.79046,0.79068,13200000.0
2008-05-01 15:06:00,0.79075,0.79075,0.79057,0.79066,24000000.0
2008-05-01 15:07:00,0.79074,0.79074,0.79047,0.79054,38400000.0
2008-05-01 15:08:00,0.79046,0.79046,0.7904,0.79042,33000000.0
2008-05-01 15:09:00,0.79054,0.79059,0.79051,0.79051,11200000.0
2008-05-01 15:10:00,0.79042,0.79052,0.7903,0.79033,36800000.0
2008-05-01 15:11:00,0.79043,0.79065,0.79043,0.79065,33600000.0
2008-05-01 15:12:00,0.79055,0.79055,0.79048,0.79049,8000000.0
2008-05-01 15:13:00,0.79056,0.79059,0.79045,0.79046,59200000.0
2008-05-01 15:14:00,0.79055,0.79072,0.79039,0.79072,28800000.0
2008-05-01 15:15:00,0.79078,0.79079,0.79057,0.79057,17600000.0
2008-05-01 15:16:00,0.79063,0.79075,0.79063,0.79075,19200000.0
2008-05-01 15:17:00,0.79087,0.79101,0.79087,0.791,24000000.0
2008-05-01 15:18:00,0.79105,0.79106,0.791,0.79106,8000000.0
2008-05-01 15:19:00,0.79086,0.79088,0.79081,0.79081,12800000.0
2008-05-01 15:20:00,0.79094,0.79112,0.79094,0.79105,19200000.0
2008-05-01 15:21:00,0.79097,0.79101,0.79071,0.79071,12800000.0
2008-05-01 15:22:00,0.79071,0.79079,0.79067,0.79073,8000000.0
2008-05-01 15:23:00,0.79061,0.79068,0.79056,0.79068,64000000.0
2008-05-01 15:24:00,0.79055,0.79055,0.78943,0.78943,3200000.0
2008-05-01 15:25:00,0.79042,0.79067,0.79042,0.79067,36800000.0
2008-05-01 15:26:00,0.79085,0.79093,0.79078,0.79078,57600000.0
2008-05-01 15:27:00,0.79082,0.79109,0.79082,0.79109,8000000.0
2008-05-01 15:28:00,0.79123,0.79123,0.79088,0.79088,11200000.0
2008-05-01 15:29:00,0.79096,0.79104,0.7899,0.79098,64000000.0
2008-05-01 15:30:00,0.78991,0.79075,0.78936,0.78989,69800000.0
2008-05-01 15:31:00,0.79099,0.79104,0.79093,0.79093,12800000.0
2008-05-01 15:32:00,0.79078,0.7908,0.79057,0.79057,32000000.0
2008-05-01 15:33:00,0.79051,0.79051,0.79017,0.79017,12800000.0
2008-05-01 15:34:00,0.79033,0.79069,0.79033,0.79059,9600000.0
2008-05-01 15:35:00,0.79039,0.79052,0.7903,0.7905,36200000.0
2008-05-01 15:36:00,0.79058,0.7906,0.79048,0.79054,9600000.0
2008-05-01 15:37:00,0.7904,0.79043,0.79036,0.79036,9600000.0
2008-05-01 15:38:00,0.79048,0.79048,0.79016,0.79025,62400000.0
2008-05-01 15:39:00,0.79004,0.79004,0.78993,0.78993,9600000.0
2008-05-01 15:40:00,0.78967,0.7897,0.78966,0.7897,8000000.0
2008-05-01 15:41:00,0.7897,0.7897,0.78952,0.78952,33600000.0
2008-05-01 15:42:00,0.78977,0.7898,0.78968,0.78968,43200000.0
2008-05-01 15:43:00,0.78961,0.78973,0.78961,0.78973,49600000.0
2008-05-01 15:44:00,0.78984,0.78995,0.78984,0.78985,22400000.0
2008-05-01 15:45:00,0.78993,0.78999,0.78992,0.78999,25600000.0
2008-05-01 15:46:00,0.79022,0.7906,0.79012,0.7906,16000000.0
2008-05-01 15:47:00,0.7904,0.79042,0.79036,0.79037,28800000.0
2008-05-01 15:48:00,0.79012,0.79028,0.7901,0.79028,32000000.0
2008-05-01 15:49:00,0.79041,0.79065,0.79041,0.79065,35200000.0
2008-05-01 15:50:00,0.79059,0.79059,0.79015,0.79015,25600000.0
2008-05-01 15:51:00,0.79023,0.79023,0.79001,0.79001,50600000.0
2008-05-01 15:52:00,0.78975,0.78977,0.78964,0.78975,11200000.0
2008-05-01 15:53:00,0.78975,0.78984,0.78975,0.78984,12800000.0
2008-05-01 15:54:00,0.78982,0.78982,0.78969,0.78969,17600000.0
2008-05-01 15:55:00,0.78976,0.78978,0.78961,0.78961,9600000.0
2008-05-01 15:56:00,0.78974,0.78997,0.78974,0.78997,41600000.0
2008-05-01 15:57:00,0.79018,0.7902,0.79007,0.79016,11200000.0
2008-05-01 15:58:00,0.79048,0.79076,0.79048,0.79063,25600000.0
2008-05-01 15:59:00,0.79045,0.79058,0.79036,0.79036,30400000.0
2008-05-01 16:00:00,0.79023,0.79038,0.79015,0.79038,44800000.0
2008-05-01 16:01:00,0.7905,0.7905,0.78986,0.78986,11200000.0
2008-05-01 16:02:00,0.78957,0.78977,0.78957,0.78977,43600000.0
2008-05-01 16:03:00,0.78962,0.78991,0.78954,0.78991,8000000.0
2008-05-01 16:04:00,0.79008,0.79008,0.78987,0.7899,52800000.0
2008-05-01 16:05:00,0.78991,0.79012,0.78991,0.79006,11200000.0
2008-05-01 16:06:00,0.79031,0.79031,0.79021,0.79031,49600000.0
2008-05-01 16:07:00,0.79031,0.79042,0.79,0.79,37800000.0
2008-05-01 16:08:00,0.79001,0.79016,0.79001,0.79013,43600000.0
2008-05-01 16:09:00,0.79018,0.79028,0.79008,0.79008,46400000.0
2008-05-01 16:10:00,0.79003,0.79003,0.78886,0.78954,12800000.0
2008-05-01 16:11:00,0.78929,0.78948,0.78929,0.78948,10600000.0
2008-05-01 16:12:00,0.78956,0.78975,0.78956,0.78975,22400000.0
2008-05-01 16:13:00,0.78971,0.7898,0.78971,0.78978,46400000.0
2008-05-01 16:14:00,0.78977,0.78977,0.78951,0.78951,50000000.0
2008-05-01 16:15:00,0.78958,0.78996,0.78958,0.78996,6400000.0
2008-05-01 16:16:00,0.7899,0.79006,0.78975,0.79006,35200000.0
2008-05-01 16:17:00,0.79009,0.79009,0.78963,0.78963,27200000.0
2008-05-01 16:18:00,0.78958,0.78968,0.78958,0.78959,44800000.0
2008-05-01 16:19:00,0.78954,0.78957,0.78953,0.78953,12800000.0
2008-05-01 16:20:00,0.78958,0.78958,0.78938,0.78946,12800000.0
2008-05-01 16:21:00,0.78951,0.78969,0.78951,0.78969,11600000.0
2008-05-01 16:22:00,0.78972,0.78975,0.78972,0.78975,3200000.0
2008-05-01 16:23:00,0.78966,0.7897,0.78954,0.78968,46400000.0
2008-05-01 16:24:00,0.78965,0.79028,0.78965,0.79028,59200000.0
2008-05-01 16:25:00,0.79032,0.79032,0.79003,0.79003,4800000.0
2008-05-01 16:26:00,0.78978,0.7899,0.78971,0.7899,19200000.0
2008-05-01 16:27:00,0.79004,0.79013,0.79002,0.79006,14400000.0
2008-05-01 16:28:00,0.78995,0.78998,0.7899,0.78992,11200000.0
2008-05-01 16:29:00,0.79006,0.79046,0.79006,0.79046,40000000.0
2008-05-01 16:30:00,0.79054,0.79061,0.79041,0.79053,49600000.0
2008-05-01 16:31:00,0.79057,0.79079,0.79057,0.79079,54400000.0
2008-05-01 16:32:00,0.79073,0.79168,0.79073,0.79168,40000000.0
2008-05-01 16:33:00,0.79161,0.79184,0.79161,0.79181,48000000.0
2008-05-01 16:34:00,0.79195,0.79195,0.79171,0.79185,56000000.0
2008-05-01 16:35:00,0.7918,0.79191,0.79179,0.79189,81600000.0
2008-05-01 16:36:00,0.7918,0.79184,0.79164,0.79181,11200000.0
2008-05-01 16:37:00,0.79166,0.79166,0.79122,0.79122,72000000.0
2008-05-01 16:38:00,0.79138,0.79157,0.7913,0.79157,10600000.0
2008-05-01 16:39:00,0.79233,0.79286,0.79213,0.79232,66600000.0
2008-05-01 16:40:00,0.7922,0.7922,0.79191,0.79191,12800000.0
2008-05-01 16:41:00,0.79187,0.7922,0.79187,0.79218,47200000.0
2008-05-01 16:42:00,0.79227,0.79241,0.79213,0.79213,16000000.0
2008-05-01 16:43:00,0.79185,0.79185,0.79107,0.79107,9600000.0
2008-05-01 16:44:00,0.79084,0.79095,0.79077,0.79095,49600000.0
2008-05-01 16:45:00,0.79097,0.79098,0.79079,0.79079,49600000.0
2008-05-01 16:46:00,0.79074,0.79084,0.79061,0.79068,76800000.0
2008-05-01 16:47:00,0.79095,0.79138,0.79095,0.79138,78400000.0
2008-05-01 16:48:00,0.79112,0.79112,0.79087,0.79109,57600000.0
2008-05-01 16:49:00,0.79087,0.79102,0.79087,0.79089,43200000.0
2008-05-01 16:50:00,0.79079,0.79104,0.79079,0.79093,94400000.0
2008-05-01 16:51:00,0.79109,0.79112,0.79097,0.79097,30400000.0
2008-05-01 16:52:00,0.79081,0.79083,0.79076,0.79076,38400000.0
2008-05-01 16:53:00,0.79087,0.79097,0.79085,0.79085,20800000.0
2008-05-01 16:54:00,0.79102,0.79109,0.79097,0.79109,14400000.0
2008-05-01 16:55:00,0.79122,0.79126,0.79116,0.79116,59200000.0
2008-05-01 16:56:00,0.7911,0.7913,0.7911,0.79124,14400000.0
2008-05-01 16:57:00,0.79136,0.79136,0.79128,0.79136,40400000.0
2008-05-01 16:58:00,0.79145,0.7916,0.79145,0.79155,56000000.0
2008-05-01 16:59:00,0.79177,0.79218,0.79171,0.79218,80400000.0
2008-05-01 17:00:00,0.79204,0.79205,0.79188,0.79192,14400000.0
2008-05-01 17:01:00,0.79184,0.79196,0.79184,0.79194,73800000.0
2008-05-01 17:02:00,0.79192,0.79208,0.79192,0.79205,43200000.0
2008-05-01 17:03:00,0.79207,0.79207,0.79185,0.79185,62400000.0
2008-05-01 17:04:00,0.79162,0.79163,0.79154,0.79155,46400000.0
2008-05-01 17:05:00,0.79167,0.79167,0.79148,0.79149,48000000.0
2008-05-01 17:06:00,0.79146,0.79159,0.79144,0.79159,67200000.0
2008-05-01 17:07:00,0.7915,0.79161,0.79142,0.79161,36800000.0
2008-05-01 17:08:00,0.79159,0.79164,0.79147,0.79147,54800000.0
2008-05-01 17:09:00,0.79146,0.7915,0.79138,0.79138,12800000.0
2008-05-01 17:10:00,0.79128,0.79135,0.79115,0.79115,17600000.0
2008-05-01 17:11:00,0.79116,0.7913,0.79116,0.79129,56000000.0
2008-05-01 17:12:00,0.79118,0.79122,0.79105,0.79122,49600000.0
2008-05-01 17:13:00,0.79123,0.79128,0.79096,0.79125,24000000.0
2008-05-01 17:14:00,0.79115,0.79124,0.79107,0.79107,40000000.0
2008-05-01 17:15:00,0.7909,0.79095,0.79084,0.79095,38400000.0
2008-05-01 17:16:00,0.79092,0.79092,0.79069,0.79069,48000000.0
2008-05-01 17:17:00,0.79087,0.79105,0.79087,0.791,13200000.0
2008-05-01 17:18:00,0.79104,0.79104,0.79054,0.79054,35200000.0
2008-05-01 17:19:00,0.79048,0.7907,0.79037,0.7907,35200000.0
2008-05-01 17:20:00,0.79073,0.79115,0.79073,0.79115,24000000.0
2008-05-01 17:21:00,0.7911,0.79115,0.79106,0.79109,11200000.0
2008-05-01 17:22:00,0.791,0.7914,0.791,0.79125,16000000.0
2008-05-01 17:23:00,0.79139,0.79174,0.79139,0.79147,29800000.0
2008-05-01 17:24:00,0.79163,0.79175,0.79163,0.79173,9600000.0
2008-05-01 17:25:00,0.79179,0.79207,0.79179,0.79207,28800000.0
2008-05-01 17:26:00,0.79197,0.79218,0.79197,0.79212,21800000.0
2008-05-01 17:27:00,0.79225,0.7925,0.79225,0.7925,11600000.0
2008-05-01 17:28:00,0.79259,0.79259,0.7924,0.7924,35200000.0
2008-05-01 17:29:00,0.79236,0.79236,0.79227,0.79231,40000000.0
2008-05-01 17:30:00,0.79234,0.79253,0.79234,0.79246,61200000.0
2008-05-01 17:31:00,0.79234,0.79247,0.7923,0.7923,16000000.0
2008-05-01 17:32:00,0.79223,0.79253,0.79223,0.79253,53800000.0
2008-05-01 17:33:00,0.79247,0.79247,0.79238,0.79238,32000000.0
2008-05-01 17:34:00,0.79242,0.79242,0.7923,0.79237,62400000.0
2008-05-01 17:35:00,0.79253,0.79271,0.79237,0.79237,27200000.0
2008-05-01 17:36:00,0.79218,0.79227,0.792,0.79227,75200000.0
2008-05-01 17:37:00,0.7923,0.79241,0.79225,0.79241,57600000.0
2008-05-01 17:38:00,0.79245,0.79245,0.79228,0.79229,56400000.0
2008-05-01 17:39:00,0.792,0.792,0.79179,0.79179,56400000.0
2008-05-01 17:40:00,0.79169,0.79171,0.79161,0.79162,64000000.0
2008-05-01 17:41:00,0.79155,0.79174,0.7915,0.79174,11200000.0
2008-05-01 17:42:00,0.79176,0.79193,0.79174,0.79193,48000000.0
2008-05-01 17:43:00,0.79189,0.79202,0.79189,0.79201,28800000.0
2008-05-01 17:44:00,0.79199,0.79232,0.79199,0.79232,22400000.0
2008-05-01 17:45:00,0.79234,0.79243,0.7923,0.7924,12800000.0
2008-05-01 17:46:00,0.79248,0.79254,0.79247,0.79254,57600000.0
2008-05-01 17:47:00,0.79239,0.79239,0.79221,0.79221,75200000.0
2008-05-01 17:48:00,0.79222,0.79244,0.79222,0.7923,59200000.0
2008-05-01 17:49:00,0.79257,0.79275,0.79256,0.79271,60800000.0
2008-05-01 17:50:00,0.79277,0.79277,0.79262,0.79262,80400000.0
2008-05-01 17:51:00,0.79253,0.79272,0.79249,0.79272,11200000.0
2008-05-01 17:52:00,0.79252,0.79253,0.7924,0.79253,11200000.0
2008-05-01 17:53:00,0.79241,0.79243,0.7923,0.7923,48400000.0
2008-05-01 17:54:00,0.79242,0.79247,0.79241,0.79245,50600000.0
2008-05-01 17:55:00,0.79234,0.79234,0.79196,0.79196,36800000.0
2008-05-01 17:56:00,0.79199,0.792,0.79173,0.79173,40000000.0
2008-05-01 17:57:00,0.79152,0.79175,0.79152,0.79175,56000000.0
2008-05-01 17:58:00,0.7919,0.7919,0.79148,0.79148,71400000.0
2008-05-01 17:59:00,0.79116,0.79116,0.79082,0.79099,81000000.0
2008-05-01 18:00:00,0.79105,0.79142,0.79105,0.79137,64000000.0
2008-05-01 18:01:00,0.79134,0.79152,0.79132,0.79149,44200000.0
2008-05-01 18:02:00,0.79137,0.79153,0.79137,0.79153,48400000.0
2008-05-01 18:03:00,0.79146,0.79149,0.79128,0.79128,59200000.0
2008-05-01 18:04:00,0.79123,0.79124,0.79109,0.79109,8000000.0
2008-05-01 18:05:00,0.79108,0.79114,0.79105,0.79114,55400000.0
2008-05-01 18:06:00,0.79116,0.79128,0.79113,0.79128,57600000.0
2008-05-01 18:07:00,0.7913,0.79136,0.79123,0.79128,57600000.0
2008-05-01 18:08:00,0.79125,0.79128,0.79119,0.7912,105000000.0
2008-05-01 18:09:00,0.79113,0.79129,0.79113,0.79119,51200000.0
2008-05-01 18:10:00,0.79127,0.79131,0.79122,0.79122,11200000.0
2008-05-01 18:11:00,0.79125,0.79125,0.79109,0.79111,35200000.0
2008-05-01 18:12:00,0.791,0.79106,0.79098,0.79101,15400000.0
2008-05-01 18:13:00,0.79097,0.7911,0.7909,0.7909,11200000.0
2008-05-01 18:14:00,0.79075,0.7909,0.79075,0.79078,28800000.0
2008-05-01 18:15:00,0.79071,0.79084,0.79071,0.79083,30400000.0
2008-05-01 18:16:00,0.79104,0.79122,0.79103,0.79114,86400000.0
2008-05-01 18:17:00,0.79105,0.79116,0.79103,0.79113,67200000.0
2008-05-01 18:18:00,0.79123,0.79144,0.79116,0.79144,51000000.0
2008-05-01 18:19:00,0.79141,0.79141,0.79127,0.79132,12800000.0
2008-05-01 18:20:00,0.79142,0.79154,0.79141,0.79154,79800000.0
2008-05-01 18:21:00,0.79149,0.79162,0.79149,0.7916,30400000.0
2008-05-01 18:22:00,0.79176,0.79177,0.79174,0.79177,4800000.0
2008-05-01 18:23:00,0.79185,0.79192,0.79178,0.79187,54400000.0
2008-05-01 18:24:00,0.79182,0.79188,0.79177,0.79181,69800000.0
2008-05-01 18:25:00,0.79183,0.792,0.79156,0.792,14400000.0
2008-05-01 18:26:00,0.79197,0.79197,0.79177,0.79177,28800000.0
2008-05-01 18:27:00,0.79168,0.79193,0.79168,0.79193,44800000.0
2008-05-01 18:28:00,0.79191,0.79199,0.79191,0.79198,12800000.0
2008-05-01 18:29:00,0.79192,0.79199,0.7919,0.79197,27200000.0
2008-05-01 18:30:00,0.79216,0.79219,0.79197,0.79203,12800000.0
2008-05-01 18:31:00,0.79194,0.79198,0.79186,0.79191,12800000.0
2008-05-01 18:32:00,0.79191,0.79205,0.79191,0.79198,59200000.0
2008-05-01 18:33:00,0.79232,0.79242,0.79232,0.79242,32000000.0
2008-05-01 18:34:00,0.79248,0.79258,0.7924,0.79256,16000000.0
2008-05-01 18:35:00,0.79257,0.7927,0.79255,0.7927,36800000.0
2008-05-01 18:36:00,0.79283,0.79309,0.79277,0.79304,16000000.0
2008-05-01 18:37:00,0.79291,0.79291,0.7927,0.7928,12800000.0
2008-05-01 18:38:00,0.79281,0.79281,0.79265,0.79265,17600000.0
2008-05-01 18:39:00,0.79268,0.79285,0.79266,0.79285,9600000.0
2008-05-01 18:40:00,0.79275,0.79286,0.79275,0.79278,16000000.0
2008-05-01 18:41:00,0.79276,0.79276,0.79266,0.79266,41600000.0
2008-05-01 18:42:00,0.79254,0.79254,0.79207,0.79207,51200000.0
2008-05-01 18:43:00,0.7919,0.7919,0.79164,0.79189,14400000.0
2008-05-01 18:44:00,0.79198,0.79226,0.79198,0.79225,12800000.0
2008-05-01 18:45:00,0.79223,0.79232,0.79223,0.79229,16000000.0
2008-05-01 18:46:00,0.79205,0.79222,0.79176,0.79189,12800000.0
2008-05-01 18:47:00,0.7919,0.79195,0.7919,0.79191,67200000.0
2008-05-01 18:48:00,0.79205,0.79247,0.79205,0.79247,10600000.0
2008-05-01 18:49:00,0.79252,0.79252,0.79244,0.79249,12800000.0
2008-05-01 18:50:00,0.79263,0.79266,0.7925,0.79263,25600000.0
2008-05-01 18:51:00,0.79268,0.79272,0.79266,0.79266,11200000.0
2008-05-01 18:52:00,0.7927,0.79301,0.7927,0.79301,16000000.0
2008-05-01 18:53:00,0.79283,0.79288,0.79271,0.79272,38400000.0
2008-05-01 18:54:00,0.79266,0.79266,0.79249,0.79249,32000000.0
2008-05-01 18:55:00,0.79243,0.79246,0.79234,0.79239,28800000.0
2008-05-01 18:56:00,0.79244,0.79262,0.79244,0.7926,26000000.0
2008-05-01 18:57:00,0.7925,0.79254,0.79241,0.79241,20800000.0
2008-05-01 18:58:00,0.79233,0.79245,0.79231,0.79242,11200000.0
2008-05-01 18:59:00,0.79237,0.79246,0.79237,0.79241,12800000.0
2008-05-01 19:00:00,0.79251,0.79251,0.79235,0.79236,11200000.0
2008-05-01 19:01:00,0.79223,0.79223,0.79199,0.79199,8000000.0
2008-05-01 19:02:00,0.79196,0.79199,0.7919,0.79199,12800000.0
2008-05-01 19:03:00,0.79198,0.79212,0.79198,0.79211,12800000.0
2008-05-01 19:04:00,0.79213,0.7922,0.79209,0.79219,35200000.0
2008-05-01 19:05:00,0.79215,0.79223,0.79215,0.79216,25600000.0
2008-05-01 19:06:00,0.79197,0.79204,0.79194,0.79195,53800000.0
2008-05-01 19:07:00,0.79195,0.79202,0.79194,0.79202,57600000.0
2008-05-01 19:08:00,0.79204,0.7921,0.79199,0.7921,20800000.0
2008-05-01 19:09:00,0.7923,0.79251,0.7923,0.79251,11200000.0
2008-05-01 19:10:00,0.79256,0.79261,0.79242,0.79242,12800000.0
2008-05-01 19:11:00,0.79256,0.79257,0.79245,0.79249,16000000.0
2008-05-01 19:12:00,0.79241,0.7926,0.79241,0.79256,36200000.0
2008-05-01 19:13:00,0.79253,0.79253,0.79242,0.79242,24000000.0
2008-05-01 19:14:00,0.79227,0.79231,0.79222,0.79227,17600000.0
2008-05-01 19:15:00,0.79217,0.79228,0.79216,0.79222,16000000.0
2008-05-01 19:16:00,0.79215,0.79224,0.7921,0.79222,12800000.0
2008-05-01 19:17:00,0.79222,0.79222,0.79203,0.79222,11200000.0
2008-05-01 19:18:00,0.79211,0.79211,0.79188,0.79188,12800000.0
2008-05-01 19:19:00,0.79189,0.79202,0.79189,0.792,17600000.0
2008-05-01 19:20:00,0.79195,0.79195,0.79185,0.79195,11200000.0
2008-05-01 19:21:00,0.79193,0.79193,0.79186,0.79186,3200000.0
2008-05-01 19:22:00,0.79175,0.79177,0.79158,0.79158,14400000.0
2008-05-01 19:23:00,0.79154,0.79157,0.79145,0.79151,17600000.0
2008-05-01 19:24:00,0.79147,0.79147,0.79135,0.79136,49600000.0
2008-05-01 19:25:00,0.79129,0.79129,0.7912,0.7912,12800000.0
2008-05-01 19:26:00,0.79131,0.79131,0.7911,0.79118,17600000.0
2008-05-01 19:27:00,0.79114,0.79121,0.79114,0.79118,12800000.0
2008-05-01 19:28:00,0.79127,0.79131,0.79126,0.79129,9600000.0
2008-05-01 19:29:00,0.7911,0.79124,0.79108,0.79112,17600000.0
2008-05-01 19:30:00,0.79126,0.79126,0.79123,0.79123,6400000.0
2008-05-01 19:31:00,0.79117,0.79119,0.79111,0.79117,12800000.0
2008-05-01 19:32:00,0.79095,0.79101,0.79071,0.79101,16400000.0
2008-05-01 19:33:00,0.79143,0.79153,0.79138,0.79138,12200000.0
2008-05-01 19:34:00,0.7914,0.79158,0.7914,0.79158,11200000.0
2008-05-01 19:35:00,0.79149,0.79149,0.79125,0.79135,11200000.0
2008-05-01 19:36:00,0.79106,0.79107,0.79094,0.79099,12800000.0
2008-05-01 19:37:00,0.79111,0.79114,0.79098,0.79098,11200000.0
2008-05-01 19:38:00,0.79085,0.79088,0.79076,0.79088,11200000.0
2008-05-01 19:39:00,0.79087,0.79087,0.79072,0.79072,8000000.0
2008-05-01 19:40:00,0.79067,0.79067,0.79052,0.79052,9600000.0
2008-05-01 19:41:00,0.79048,0.7906,0.79048,0.7906,11200000.0
2008-05-01 19:42:00,0.79069,0.79074,0.79054,0.79074,9600000.0
2008-05-01 19:43:00,0.79074,0.79075,0.79063,0.79075,12800000.0
2008-05-01 19:44:00,0.79069,0.79072,0.79066,0.79072,12200000.0
2008-05-01 19:45:00,0.79074,0.79101,0.79074,0.791,12800000.0
2008-05-01 19:46:00,0.79087,0.79097,0.79087,0.79097,16000000.0
2008-05-01 19:47:00,0.79087,0.79107,0.79083,0.79107,11200000.0
2008-05-01 19:48:00,0.79097,0.79101,0.79096,0.79097,16000000.0
2008-05-01 19:49:00,0.7908,0.79087,0.79077,0.79087,11200000.0
2008-05-01 19:50:00,0.79091,0.79093,0.79086,0.79091,16000000.0
2008-05-01 19:51:00,0.79095,0.791,0.79091,0.791,12800000.0
2008-05-01 19:52:00,0.79108,0.79112,0.79101,0.79101,11200000.0
2008-05-01 19:53:00,0.79101,0.79101,0.79082,0.79082,17600000.0
2008-05-01 19:54:00,0.79048,0.7905,0.79042,0.79048,11200000.0
2008-05-01 19:55:00,0.79085,0.79102,0.78996,0.78996,11200000.0
2008-05-01 19:56:00,0.79087,0.79093,0.79087,0.79091,12800000.0
2008-05-01 19:57:00,0.79105,0.79122,0.79105,0.79122,12800000.0
2008-05-01 19:58:00,0.79126,0.79135,0.79126,0.79133,11200000.0
2008-05-01 19:59:00,0.79107,0.7911,0.791,0.791,14400000.0
2008-05-01 20:00:00,0.79137,0.79142,0.79128,0.79142,12800000.0
2008-05-01 20:01:00,0.79154,0.79154,0.79137,0.79137,11200000.0
2008-05-01 20:02:00,0.79127,0.79132,0.79127,0.79132,11200000.0
2008-05-01 20:03:00,0.79128,0.79137,0.79128,0.79136,11200000.0
2008-05-01 20:04:00,0.79126,0.79126,0.79106,0.79112,17600000.0
2008-05-01 20:05:00,0.79129,0.79133,0.79126,0.79126,11200000.0
2008-05-01 20:06:00,0.79125,0.79125,0.7911,0.79117,12800000.0
2008-05-01 20:07:00,0.79116,0.7912,0.79111,0.7912,11200000.0
2008-05-01 20:08:00,0.79112,0.79112,0.79104,0.79111,11200000.0
2008-05-01 20:09:00,0.79113,0.79113,0.79094,0.79105,11200000.0
2008-05-01 20:10:00,0.79108,0.79126,0.79108,0.79114,16000000.0
2008-05-01 20:11:00,0.79113,0.79116,0.79105,0.79106,12800000.0
2008-05-01 20:12:00,0.79102,0.79102,0.79093,0.79097,16000000.0
2008-05-01 20:13:00,0.79097,0.791,0.7909,0.791,17600000.0
2008-05-01 20:14:00,0.79088,0.79088,0.79086,0.79086,3200000.0
2008-05-01 20:15:00,0.7907,0.79071,0.79062,0.79062,17600000.0
2008-05-01 20:16:00,0.79069,0.7907,0.79062,0.79062,9600000.0
2008-05-01 20:17:00,0.79059,0.79065,0.79041,0.79065,16400000.0
2008-05-01 20:18:00,0.79085,0.79088,0.79072,0.79072,12800000.0
2008-05-01 20:19:00,0.7908,0.7908,0.79054,0.79054,14400000.0
2008-05-01 20:20:00,0.79044,0.79044,0.78932,0.79029,12800000.0
2008-05-01 20:21:00,0.79071,0.79077,0.79066,0.79077,17600000.0
2008-05-01 20:22:00,0.79047,0.7905,0.79047,0.79047,12800000.0
2008-05-01 20:23:00,0.79075,0.79079,0.79073,0.79079,11200000.0
2008-05-01 20:24:00,0.79072,0.79077,0.79065,0.79073,11200000.0
2008-05-01 20:25:00,0.79059,0.79092,0.79059,0.79092,12200000.0
2008-05-01 20:26:00,0.79103,0.79113,0.79102,0.79104,19200000.0
2008-05-01 20:27:00,0.79111,0.79111,0.79098,0.79098,9600000.0
2008-05-01 20:28:00,0.79085,0.79092,0.79083,0.79092,12800000.0
2008-05-01 20:29:00,0.79095,0.79108,0.79095,0.79108,17600000.0
2008-05-01 20:30:00,0.79111,0.79111,0.79095,0.79097,16000000.0
2008-05-01 20:31:00,0.79095,0.79097,0.79077,0.79077,8000000.0
2008-05-01 20:32:00,0.79093,0.79101,0.79093,0.79099,12800000.0
2008-05-01 20:33:00,0.79098,0.79105,0.7909,0.79105,11600000.0
2008-05-01 20:34:00,0.7908,0.79097,0.79074,0.79083,16000000.0
2008-05-01 20:35:00,0.79102,0.79111,0.79099,0.79099,11200000.0
2008-05-01 20:36:00,0.79105,0.79122,0.79102,0.79122,12800000.0
2008-05-01 20:37:00,0.79149,0.79167,0.79149,0.79167,9600000.0
2008-05-01 20:38:00,0.79169,0.79172,0.7916,0.7916,11200000.0
2008-05-01 20:39:00,0.79167,0.79186,0.79167,0.79186,12200000.0
2008-05-01 20:40:00,0.79189,0.79195,0.79189,0.79192,14400000.0
2008-05-01 20:41:00,0.79201,0.79229,0.79201,0.79229,6400000.0
2008-05-01 20:42:00,0.79237,0.7924,0.7923,0.7923,11200000.0
2008-05-01 20:43:00,0.79209,0.79209,0.7917,0.7917,9600000.0
2008-05-01 20:44:00,0.79154,0.79161,0.79154,0.79159,16000000.0
2008-05-01 20:45:00,0.79158,0.79162,0.79153,0.79162,12800000.0
2008-05-01 20:46:00,0.79161,0.79165,0.79157,0.79159,9600000.0
2008-05-01 20:47:00,0.79148,0.79148,0.79061,0.79061,13800000.0
2008-05-01 20:48:00,0.79065,0.79084,0.79065,0.79082,12800000.0
2008-05-01 20:49:00,0.79085,0.79086,0.79079,0.79085,12800000.0
2008-05-01 20:50:00,0.7909,0.79093,0.79085,0.79087,11200000.0
2008-05-01 20:51:00,0.79096,0.79096,0.79087,0.7909,9600000.0
2008-05-01 20:52:00,0.79098,0.7911,0.79098,0.7911,11200000.0
2008-05-01 20:53:00,0.79116,0.79146,0.79116,0.79142,14400000.0
2008-05-01 20:54:00,0.79159,0.79176,0.79159,0.79176,9600000.0
2008-05-01 20:55:00,0.79219,0.79219,0.79194,0.79194,11200000.0
2008-05-01 20:56:00,0.79176,0.79209,0.79174,0.79209,17600000.0
2008-05-01 20:57:00,0.79206,0.79206,0.79179,0.7918,8000000.0
2008-05-01 20:58:00,0.79176,0.79217,0.79176,0.79215,14400000.0
2008-05-01 20:59:00,0.79227,0.79233,0.79227,0.79233,17000000.0
2008-05-01 21:00:00,0.79241,0.79241,0.79225,0.79237,14400000.0
2008-05-01 21:01:00,0.79239,0.79239,0.79231,0.79233,11200000.0
2008-05-01 21:02:00,0.79227,0.79227,0.79213,0.79213,12800000.0
2008-05-01 21:03:00,0.79211,0.79226,0.79211,0.79226,12800000.0
2008-05-01 21:04:00,0.79188,0.79188,0.7918,0.79188,9600000.0
2008-05-01 21:05:00,0.79228,0.79228,0.79211,0.79211,16000000.0
2008-05-01 21:06:00,0.79221,0.79224,0.79211,0.79219,12800000.0
2008-05-01 21:07:00,0.79212,0.79223,0.79212,0.79221,11200000.0
2008-05-01 21:08:00,0.79224,0.79228,0.7922,0.79225,11200000.0
2008-05-01 21:09:00,0.792,0.79226,0.792,0.79222,12800000.0
2008-05-01 21:10:00,0.79232,0.79232,0.79227,0.79227,6400000.0
2008-05-01 21:11:00,0.79235,0.79235,0.79227,0.79227,17600000.0
2008-05-01 21:12:00,0.79236,0.79245,0.79233,0.79245,12800000.0
2008-05-01 21:13:00,0.79227,0.79237,0.79224,0.79224,16000000.0
2008-05-01 21:14:00,0.79235,0.79242,0.79233,0.79242,12800000.0
2008-05-01 21:15:00,0.79209,0.79222,0.79209,0.79222,9600000.0
2008-05-01 21:16:00,0.79244,0.7925,0.79233,0.79244,12800000.0
2008-05-01 21:17:00,0.79254,0.79266,0.79254,0.79262,16000000.0
2008-05-01 21:18:00,0.79207,0.7921,0.79205,0.7921,8000000.0
2008-05-01 21:19:00,0.79265,0.79265,0.79249,0.79249,16400000.0
2008-05-01 21:20:00,0.79247,0.79258,0.79245,0.79251,11200000.0
2008-05-01 21:21:00,0.79251,0.79265,0.79251,0.79265,3200000.0
2008-05-01 21:22:00,0.79278,0.79283,0.79278,0.79283,6400000.0
2008-05-01 21:23:00,0.79274,0.79283,0.79272,0.79279,11200000.0
2008-05-01 21:24:00,0.79219,0.79258,0.79219,0.79248,12800000.0
2008-05-01 21:25:00,0.79289,0.79301,0.79289,0.79295,11200000.0
2008-05-01 21:26:00,0.79263,0.79274,0.79254,0.79274,11200000.0
2008-05-01 21:27:00,0.79278,0.7929,0.79278,0.79278,14400000.0
2008-05-01 21:28:00,0.79252,0.79268,0.79252,0.79264,14400000.0
2008-05-01 21:29:00,0.79274,0.7928,0.79274,0.79278,5800000.0
2008-05-01 21:30:00,0.79222,0.79227,0.79222,0.79225,8000000.0
2008-05-01 21:31:00,0.79241,0.79244,0.79215,0.79215,11200000.0
2008-05-01 21:32:00,0.79198,0.79198,0.79182,0.79182,11200000.0
2008-05-01 21:33:00,0.7921,0.79212,0.79204,0.79212,9600000.0
2008-05-01 21:34:00,0.79198,0.79208,0.79194,0.79194,11200000.0
2008-05-01 21:35:00,0.79196,0.79196,0.79189,0.79189,8000000.0
2008-05-01 21:36:00,0.79174,0.79174,0.7915,0.7915,8000000.0
2008-05-01 21:37:00,0.79163,0.7917,0.79163,0.79165,8000000.0
2008-05-01 21:38:00,0.79161,0.7917,0.7915,0.79162,17600000.0
2008-05-01 21:39:00,0.79172,0.79189,0.79171,0.79189,9600000.0
2008-05-01 21:40:00,0.79197,0.79215,0.79197,0.79215,13200000.0
2008-05-01 21:41:00,0.79228,0.7923,0.79219,0.79219,11600000.0
2008-05-01 21:42:00,0.79226,0.79226,0.79222,0.79222,4800000.0
2008-05-01 21:43:00,0.79217,0.79226,0.79206,0.79226,17600000.0
2008-05-01 21:44:00,0.79236,0.79248,0.79236,0.79248,16000000.0
2008-05-01 21:45:00,0.7924,0.7924,0.79205,0.79205,8000000.0
2008-05-01 21:46:00,0.79178,0.79193,0.79178,0.7919,9600000.0
2008-05-01 21:47:00,0.79208,0.79223,0.79208,0.79223,11200000.0
2008-05-01 21:48:00,0.79225,0.79225,0.79215,0.79215,11200000.0
2008-05-01 21:49:00,0.79218,0.79221,0.79214,0.79217,9600000.0
2008-05-01 21:50:00,0.79217,0.79217,0.79107,0.79201,14800000.0
2008-05-01 21:51:00,0.79183,0.79206,0.79183,0.79206,12800000.0
2008-05-01 21:52:00,0.79198,0.79199,0.79193,0.79199,16000000.0
2008-05-01 21:53:00,0.79186,0.792,0.79186,0.79191,11200000.0
2008-05-01 21:54:00,0.7919,0.79199,0.79186,0.79199,12800000.0
2008-05-01 21:55:00,0.79195,0.79206,0.79195,0.79206,11200000.0
2008-05-01 21:56:00,0.79206,0.79215,0.79206,0.79213,11200000.0
2008-05-01 21:57:00,0.79172,0.79184,0.79076,0.79184,12800000.0
2008-05-01 21:58:00,0.79213,0.79213,0.79196,0.79202,17600000.0
2008-05-01 21:59:00,0.792,0.79201,0.7919,0.792,18800000.0
2008-05-01 22:00:00,0.79237,0.79243,0.79227,0.79227,11200000.0
2008-05-01 22:01:00,0.79209,0.79209,0.79188,0.79195,16000000.0
2008-05-01 22:02:00,0.79196,0.79196,0.79182,0.79182,12800000.0
2008-05-01 22:03:00,0.79183,0.79193,0.79179,0.79193,11200000.0
2008-05-01 22:05:00,0.7916,0.7916,0.7916,0.7916,20800000.0
2008-05-01 22:06:00,0.79192,0.79197,0.79191,0.79191,9600000.0
2008-05-01 22:07:00,0.79186,0.79186,0.79182,0.79182,3200000.0
2008-05-01 22:08:00,0.79183,0.79188,0.79178,0.79185,11200000.0
2008-05-01 22:09:00,0.79181,0.79181,0.79167,0.7917,9600000.0
2008-05-01 22:10:00,0.79231,0.79232,0.79219,0.79225,14400000.0
2008-05-01 22:11:00,0.79163,0.79165,0.79157,0.7916,16000000.0
2008-05-01 22:12:00,0.79171,0.79177,0.79161,0.79177,17600000.0
2008-05-01 22:13:00,0.79172,0.79174,0.79163,0.7917,12800000.0
2008-05-01 22:14:00,0.79173,0.79182,0.79171,0.79171,14400000.0
2008-05-01 22:15:00,0.79143,0.79147,0.79143,0.79147,12800000.0
2008-05-01 22:16:00,0.79187,0.79212,0.79187,0.79212,8000000.0
2008-05-01 22:17:00,0.79224,0.79233,0.79219,0.79233,14400000.0
2008-05-01 22:18:00,0.79238,0.79244,0.79238,0.79242,11200000.0
2008-05-01 22:20:00,0.79241,0.79241,0.7922,0.79222,11200000.0
2008-05-01 22:21:00,0.79231,0.79241,0.79231,0.79234,9600000.0
2008-05-01 22:22:00,0.79234,0.79241,0.79234,0.79235,11200000.0
2008-05-01 22:23:00,0.79204,0.79214,0.79204,0.79213,11200000.0
2008-05-01 22:24:00,0.7922,0.7922,0.79206,0.79212,12800000.0
2008-05-01 22:25:00,0.79201,0.79201,0.79183,0.79183,8000000.0
2008-05-01 22:26:00,0.79182,0.79182,0.79168,0.79177,17600000.0
2008-05-01 22:27:00,0.79155,0.79158,0.79145,0.79145,13200000.0
2008-05-01 22:28:00,0.79137,0.79137,0.79128,0.79136,9600000.0
2008-05-01 22:29:00,0.79145,0.79145,0.79041,0.79129,17600000.0
2008-05-01 22:30:00,0.79137,0.79141,0.79133,0.79135,16000000.0
2008-05-01 22:31:00,0.79154,0.79158,0.79152,0.79152,8000000.0
2008-05-01 22:32:00,0.79134,0.79141,0.79129,0.79133,14400000.0
2008-05-01 22:33:00,0.7914,0.79151,0.79135,0.79151,13200000.0
2008-05-01 22:34:00,0.79165,0.79178,0.79165,0.79167,8000000.0
2008-05-01 22:35:00,0.79177,0.79186,0.79169,0.79169,11200000.0
2008-05-01 22:36:00,0.79175,0.79187,0.79175,0.79176,12800000.0
2008-05-01 22:37:00,0.79192,0.79214,0.7919,0.79211,8000000.0
2008-05-01 22:38:00,0.79198,0.79203,0.79197,0.79203,11200000.0
2008-05-01 22:39:00,0.7919,0.7919,0.79167,0.79167,9600000.0
2008-05-01 22:40:00,0.79153,0.79154,0.79147,0.79147,8000000.0
2008-05-01 22:42:00,0.79119,0.79124,0.79119,0.79119,11200000.0
2008-05-01 22:43:00,0.79144,0.79144,0.79133,0.7914,8000000.0
2008-05-01 22:44:00,0.79162,0.79167,0.79159,0.7916,17600000.0
2008-05-01 22:45:00,0.79165,0.79195,0.79165,0.79195,12800000.0
2008-05-01 22:46:00,0.79212,0.79218,0.79199,0.79213,12800000.0
2008-05-01 22:47:00,0.7925,0.79258,0.79244,0.79244,12800000.0
2008-05-01 22:48:00,0.79241,0.79241,0.79224,0.79229,11200000.0
2008-05-01 22:49:00,0.79213,0.79215,0.79209,0.79209,9000000.0
2008-05-01 22:50:00,0.79215,0.79215,0.79196,0.79209,12800000.0
2008-05-01 22:51:00,0.79191,0.79208,0.79186,0.79195,14400000.0
2008-05-01 22:52:00,0.79188,0.7922,0.79188,0.7922,12800000.0
2008-05-01 22:53:00,0.79227,0.79241,0.79223,0.79224,12800000.0
2008-05-01 22:54:00,0.79242,0.79253,0.79236,0.79253,11200000.0
2008-05-01 22:55:00,0.79245,0.79245,0.79214,0.79227,11200000.0
2008-05-01 22:56:00,0.79239,0.79243,0.792,0.79204,11200000.0
2008-05-01 22:57:00,0.79239,0.79239,0.79219,0.79225,12800000.0
2008-05-01 22:58:00,0.79205,0.79219,0.79199,0.79213,11600000.0
2008-05-01 22:59:00,0.79209,0.79209,0.79142,0.79145,11200000.0
2008-05-01 23:00:00,0.79144,0.7926,0.79144,0.7926,17600000.0
2008-05-01 23:02:00,0.79289,0.79294,0.79288,0.79288,12200000.0
2008-05-01 23:03:00,0.79314,0.79314,0.79298,0.79306,12800000.0
2008-05-01 23:04:00,0.79296,0.79327,0.79292,0.79327,12800000.0
2008-05-01 23:05:00,0.79328,0.79363,0.79328,0.79332,12800000.0
2008-05-01 23:06:00,0.79299,0.79304,0.79297,0.79304,14400000.0
2008-05-01 23:08:00,0.79315,0.79319,0.79299,0.79306,17600000.0
2008-05-01 23:09:00,0.79324,0.79335,0.79324,0.79334,16000000.0
2008-05-01 23:10:00,0.79334,0.79334,0.79329,0.79329,3200000.0
2008-05-01 23:11:00,0.79346,0.79365,0.79345,0.79365,13200000.0
2008-05-01 23:12:00,0.79357,0.79357,0.79355,0.79355,3200000.0
2008-05-01 23:13:00,0.79374,0.79374,0.7935,0.7935,8000000.0
2008-05-01 23:14:00,0.79338,0.79338,0.79305,0.79305,12800000.0
2008-05-01 23:15:00,0.79294,0.79303,0.79284,0.79303,17000000.0
2008-05-01 23:16:00,0.79344,0.79351,0.79344,0.79351,3200000.0
2008-05-01 23:17:00,0.7936,0.7936,0.79324,0.79324,12800000.0
2008-05-01 23:18:00,0.79275,0.79278,0.79275,0.79278,11200000.0
2008-05-01 23:19:00,0.79312,0.79323,0.79312,0.79314,16000000.0
2008-05-01 23:21:00,0.79282,0.79312,0.79282,0.79312,14400000.0
2008-05-01 23:22:00,0.79317,0.79317,0.79311,0.79311,9600000.0
2008-05-01 23:24:00,0.79309,0.79309,0.79292,0.79292,6400000.0
2008-05-01 23:25:00,0.79292,0.79292,0.79287,0.79287,3200000.0
2008-05-01 23:26:00,0.79284,0.79284,0.79277,0.79277,11200000.0
2008-05-01 23:27:00,0.79283,0.79287,0.79279,0.79282,8000000.0
2008-05-01 23:28:00,0.79274,0.79293,0.79274,0.79293,12800000.0
2008-05-01 23:29:00,0.79287,0.79294,0.79287,0.79294,12800000.0
2008-05-01 23:30:00,0.7928,0.79288,0.79276,0.79281,36800000.0
2008-05-01 23:31:00,0.79292,0.79292,0.79283,0.79284,8000000.0
2008-05-01 23:32:00,0.7925,0.7925,0.79237,0.79237,3200000.0
2008-05-01 23:33:00,0.79254,0.7926,0.79222,0.79238,6400000.0
2008-05-01 23:34:00,0.79213,0.79213,0.79202,0.79202,11200000.0
2008-05-01 23:36:00,0.79249,0.79249,0.79209,0.79209,11200000.0
2008-05-01 23:37:00,0.7921,0.7921,0.7919,0.7919,12800000.0
2008-05-01 23:38:00,0.79194,0.79202,0.79194,0.79202,3200000.0
2008-05-01 23:39:00,0.79162,0.79191,0.79067,0.79186,12800000.0
2008-05-01 23:40:00,0.79214,0.79222,0.79196,0.79222,11200000.0
2008-05-01 23:41:00,0.79215,0.79224,0.79211,0.79224,11200000.0
2008-05-01 23:42:00,0.79212,0.79212,0.79173,0.79186,8000000.0
2008-05-01 23:43:00,0.7919,0.7919,0.7914,0.7914,12800000.0
2008-05-01 23:44:00,0.79129,0.79172,0.79129,0.79172,16000000.0
2008-05-01 23:45:00,0.79202,0.79219,0.79202,0.79219,8000000.0
2008-05-01 23:46:00,0.7922,0.79227,0.79211,0.79211,9600000.0
2008-05-01 23:47:00,0.79199,0.79199,0.79172,0.79177,12800000.0
2008-05-01 23:48:00,0.79187,0.79188,0.79181,0.79181,10000000.0
2008-05-01 23:49:00,0.79167,0.79168,0.79153,0.79162,12800000.0
2008-05-01 23:51:00,0.7917,0.7917,0.79162,0.79167,12800000.0
2008-05-01 23:53:00,0.79283,0.79283,0.79275,0.79279,11200000.0
2008-05-01 23:54:00,0.79141,0.7917,0.79141,0.7917,8000000.0
2008-05-01 23:55:00,0.79269,0.79269,0.79261,0.79268,9600000.0
2008-05-01 23:56:00,0.7917,0.7917,0.79156,0.79157,12800000.0
2008-05-01 23:57:00,0.79143,0.79173,0.79143,0.79154,12800000.0
2008-05-01 23:58:00,0.79169,0.79182,0.79169,0.79182,5200000.0
2008-05-01 23:59:00,0.79191,0.79194,0.79186,0.79187,9600000.0
2008-05-02 00:00:00,0.79179,0.79179,0.79152,0.7916,12800000.0
2008-05-02 00:03:00,0.79161,0.7918,0.79145,0.79162,14400000.0
2008-05-02 00:04:00,0.79173,0.79184,0.79172,0.79184,12800000.0
2008-05-02 00:05:00,0.79158,0.79158,0.79125,0.79125,14400000.0
2008-05-02 00:06:00,0.79141,0.79141,0.79134,0.79134,11200000.0
2008-05-02 00:07:00,0.79135,0.79138,0.79135,0.79135,11200000.0
2008-05-02 00:08:00,0.79154,0.79176,0.79154,0.7917,12800000.0
2008-05-02 00:09:00,0.79173,0.79199,0.79159,0.79194,16000000.0
2008-05-02 00:10:00,0.79202,0.79202,0.79195,0.79195,8000000.0
2008-05-02 00:11:00,0.79193,0.79202,0.79189,0.79202,12800000.0
2008-05-02 00:12:00,0.79162,0.79203,0.79162,0.79203,11200000.0
2008-05-02 00:13:00,0.79194,0.79194,0.79173,0.79173,8000000.0
2008-05-02 00:14:00,0.79173,0.79189,0.79173,0.79188,12800000.0
2008-05-02 00:15:00,0.79187,0.79187,0.79169,0.79175,12800000.0
2008-05-02 00:16:00,0.79172,0.79178,0.79168,0.79175,11200000.0
2008-05-02 00:17:00,0.79145,0.79172,0.79145,0.79172,11200000.0
2008-05-02 00:18:00,0.7917,0.79186,0.7917,0.79186,4800000.0
2008-05-02 00:19:00,0.7919,0.79202,0.7919,0.79196,11200000.0
2008-05-02 00:21:00,0.79194,0.79202,0.79194,0.79197,16000000.0
2008-05-02 00:22:00,0.79197,0.79202,0.79191,0.79192,12800000.0
2008-05-02 00:23:00,0.79173,0.79173,0.79153,0.79153,16000000.0
2008-05-02 00:24:00,0.79151,0.7917,0.79151,0.79165,9600000.0
2008-05-02 00:25:00,0.79169,0.79171,0.79165,0.79171,8000000.0
2008-05-02 00:26:00,0.79175,0.7918,0.79157,0.7916,13200000.0
2008-05-02 00:27:00,0.79181,0.79184,0.79176,0.79176,12800000.0
2008-05-02 00:28:00,0.79245,0.79246,0.79244,0.79246,13200000.0
2008-05-02 00:29:00,0.79147,0.79147,0.79138,0.79147,11200000.0
2008-05-02 00:30:00,0.79161,0.79166,0.79159,0.79166,11200000.0
2008-05-02 00:31:00,0.79168,0.79169,0.79161,0.79161,9600000.0
2008-05-02 00:32:00,0.79144,0.79144,0.79129,0.79129,4200000.0
2008-05-02 00:33:00,0.7913,0.79139,0.79116,0.79132,11200000.0
2008-05-02 00:34:00,0.79138,0.79138,0.79124,0.79138,18000000.0
2008-05-02 00:35:00,0.79145,0.79153,0.79145,0.79153,12800000.0
2008-05-02 00:36:00,0.79158,0.79158,0.79146,0.79148,11200000.0
2008-05-02 00:37:00,0.79145,0.79156,0.79145,0.7915,12800000.0
2008-05-02 00:38:00,0.79177,0.79197,0.79177,0.79197,11200000.0
2008-05-02 00:39:00,0.79212,0.79212,0.792,0.79202,17600000.0
2008-05-02 00:41:00,0.79202,0.79202,0.79182,0.79182,9600000.0
2008-05-02 00:42:00,0.79153,0.79153,0.79127,0.79136,12200000.0
2008-05-02 00:43:00,0.79123,0.79123,0.79091,0.79091,11200000.0
2008-05-02 00:44:00,0.79077,0.79101,0.79077,0.79101,12800000.0
2008-05-02 00:45:00,0.79065,0.79087,0.79058,0.79079,14400000.0
2008-05-02 00:46:00,0.79092,0.79113,0.79092,0.791,17600000.0
2008-05-02 00:47:00,0.79077,0.79078,0.79075,0.79075,4800000.0
2008-05-02 00:48:00,0.7908,0.79097,0.79079,0.79097,11200000.0
2008-05-02 00:51:00,0.79102,0.79128,0.79102,0.79128,11200000.0
2008-05-02 00:52:00,0.79149,0.79157,0.79149,0.79157,8000000.0
2008-05-02 00:54:00,0.79142,0.79171,0.79142,0.79171,11200000.0
2008-05-02 00:55:00,0.79142,0.79161,0.79038,0.79158,16000000.0
2008-05-02 00:56:00,0.79142,0.79154,0.79142,0.79154,11200000.0
2008-05-02 00:57:00,0.79137,0.7914,0.79132,0.79138,11200000.0
2008-05-02 00:58:00,0.79153,0.79153,0.79147,0.79147,12800000.0
2008-05-02 00:59:00,0.79156,0.79167,0.79155,0.79155,16000000.0
2008-05-02 01:00:00,0.79161,0.79169,0.79161,0.79163,12800000.0
2008-05-02 01:01:00,0.79168,0.79173,0.79168,0.79173,3200000.0
2008-05-02 01:02:00,0.79178,0.79179,0.79172,0.79176,12800000.0
2008-05-02 01:03:00,0.79159,0.79184,0.79159,0.79184,6400000.0
2008-05-02 01:04:00,0.79178,0.79181,0.79172,0.79177,14400000.0
2008-05-02 01:05:00,0.79178,0.79181,0.79172,0.79172,11200000.0
2008-05-02 01:06:00,0.79179,0.79179,0.79169,0.79169,12800000.0
2008-05-02 01:07:00,0.79137,0.79138,0.79127,0.79138,11200000.0
2008-05-02 01:09:00,0.79147,0.79147,0.7914,0.79142,17600000.0
2008-05-02 01:10:00,0.79213,0.79213,0.7919,0.7919,12800000.0
2008-05-02 01:11:00,0.79129,0.79136,0.79128,0.79128,11200000.0
2008-05-02 01:12:00,0.79165,0.79169,0.79152,0.79164,16000000.0
2008-05-02 01:13:00,0.79128,0.79139,0.79121,0.79121,10000000.0
2008-05-02 01:14:00,0.79154,0.79154,0.79148,0.7915,13200000.0
2008-05-02 01:15:00,0.79115,0.79115,0.79112,0.79114,16400000.0
2008-05-02 01:16:00,0.79161,0.79166,0.79161,0.79166,4800000.0
2008-05-02 01:17:00,0.79165,0.79166,0.79158,0.79159,16000000.0
2008-05-02 01:18:00,0.79149,0.79149,0.79103,0.7913,16000000.0
2008-05-02 01:19:00,0.79134,0.79134,0.79123,0.79127,12800000.0
2008-05-02 01:20:00,0.79125,0.79125,0.79119,0.79119,16000000.0
2008-05-02 01:21:00,0.79116,0.79116,0.79109,0.79109,12800000.0
2008-05-02 01:22:00,0.79088,0.79106,0.7908,0.7908,9000000.0
2008-05-02 01:23:00,0.79082,0.7909,0.7908,0.79085,12800000.0
2008-05-02 01:24:00,0.79086,0.79095,0.79074,0.79094,12800000.0
2008-05-02 01:25:00,0.79085,0.79093,0.79085,0.79093,8000000.0
2008-05-02 01:26:00,0.79088,0.79095,0.79085,0.79092,12800000.0
2008-05-02 01:27:00,0.79096,0.79107,0.79096,0.79107,8000000.0
2008-05-02 01:28:00,0.791,0.79122,0.791,0.79122,11200000.0
2008-05-02 01:29:00,0.79125,0.79133,0.79125,0.7913,12800000.0
2008-05-02 01:30:00,0.79136,0.79158,0.79136,0.79158,14400000.0
2008-05-02 01:31:00,0.79161,0.79161,0.79152,0.79155,11200000.0
2008-05-02 01:32:00,0.79145,0.79145,0.79124,0.79126,14400000.0
2008-05-02 01:33:00,0.79112,0.79112,0.79105,0.79105,12800000.0
2008-05-02 01:34:00,0.79105,0.79114,0.79105,0.79114,6400000.0
2008-05-02 01:35:00,0.7912,0.79124,0.79116,0.79123,12800000.0
2008-05-02 01:36:00,0.79124,0.79124,0.79116,0.79124,16000000.0
2008-05-02 01:37:00,0.79119,0.79125,0.79117,0.79117,11200000.0
2008-05-02 01:38:00,0.79109,0.79111,0.79088,0.79089,11200000.0
2008-05-02 01:39:00,0.79048,0.7905,0.79015,0.79015,8000000.0
2008-05-02 01:40:00,0.79081,0.79081,0.7907,0.7907,12800000.0
2008-05-02 01:41:00,0.7906,0.7907,0.79054,0.79066,9000000.0
2008-05-02 01:42:00,0.79083,0.79083,0.79061,0.79061,12800000.0
2008-05-02 01:43:00,0.79056,0.79067,0.79051,0.79067,11200000.0
2008-05-02 01:44:00,0.7906,0.79079,0.7906,0.79064,12800000.0
2008-05-02 01:45:00,0.79079,0.79088,0.79079,0.79084,9600000.0
2008-05-02 01:46:00,0.79094,0.79105,0.79091,0.79098,12800000.0
2008-05-02 01:47:00,0.79088,0.79093,0.79069,0.79069,13600000.0
2008-05-02 01:48:00,0.79041,0.79056,0.79041,0.79046,12800000.0
2008-05-02 01:49:00,0.79068,0.79082,0.79068,0.79073,9600000.0
2008-05-02 01:50:00,0.79086,0.79092,0.79086,0.7909,12800000.0
2008-05-02 01:51:00,0.79091,0.79099,0.7909,0.79097,14400000.0
2008-05-02 01:52:00,0.79049,0.79066,0.79049,0.79054,11200000.0
2008-05-02 01:53:00,0.791,0.791,0.79084,0.79085,11200000.0
2008-05-02 01:54:00,0.79086,0.79101,0.79086,0.79101,11200000.0
2008-05-02 01:55:00,0.7911,0.7911,0.79096,0.79097,16400000.0
2008-05-02 01:56:00,0.79109,0.79113,0.79109,0.79113,3200000.0
2008-05-02 01:57:00,0.79129,0.79136,0.79129,0.79136,13200000.0
2008-05-02 01:59:00,0.79125,0.79125,0.79101,0.79101,9600000.0
2008-05-02 02:00:00,0.79068,0.79097,0.79068,0.79083,12800000.0
2008-05-02 02:01:00,0.79109,0.79113,0.79108,0.79109,9600000.0
2008-05-02 02:02:00,0.79111,0.7912,0.79108,0.79112,12200000.0
2008-05-02 02:03:00,0.79128,0.7913,0.79125,0.79128,16000000.0
2008-05-02 02:04:00,0.79133,0.79137,0.79133,0.79137,10600000.0
2008-05-02 02:06:00,0.79098,0.79098,0.7909,0.79097,11600000.0
2008-05-02 02:07:00,0.79113,0.79113,0.79101,0.79101,12800000.0
2008-05-02 02:08:00,0.79175,0.79182,0.79173,0.79182,14400000.0
2008-05-02 02:09:00,0.7912,0.79131,0.7912,0.79131,12800000.0
2008-05-02 02:10:00,0.79125,0.79132,0.79125,0.79127,9600000.0
2008-05-02 02:12:00,0.79075,0.7911,0.79075,0.7911,11200000.0
2008-05-02 02:13:00,0.79127,0.79132,0.79121,0.79121,9600000.0
2008-05-02 02:14:00,0.7913,0.79138,0.7913,0.79138,12800000.0
2008-05-02 02:15:00,0.79125,0.79149,0.79125,0.79149,12800000.0
2008-05-02 02:17:00,0.79154,0.79165,0.79154,0.79165,9600000.0
2008-05-02 02:18:00,0.79164,0.79178,0.79164,0.79171,10600000.0
2008-05-02 02:19:00,0.79171,0.79175,0.79168,0.79175,12800000.0
2008-05-02 02:20:00,0.79179,0.79188,0.79179,0.79184,12800000.0
2008-05-02 02:21:00,0.79178,0.79181,0.79077,0.79177,17600000.0
2008-05-02 02:22:00,0.79181,0.79188,0.7917,0.79182,11200000.0
2008-05-02 02:23:00,0.79191,0.79192,0.79185,0.79185,17600000.0
2008-05-02 02:24:00,0.79186,0.79194,0.79177,0.79194,12800000.0
2008-05-02 02:26:00,0.79199,0.79204,0.79196,0.79203,11200000.0
2008-05-02 02:27:00,0.79167,0.79178,0.79167,0.79178,3200000.0
2008-05-02 02:30:00,0.79158,0.79158,0.7915,0.79157,11200000.0
2008-05-02 02:31:00,0.79253,0.79259,0.79252,0.79253,11200000.0
2008-05-02 02:32:00,0.79208,0.7921,0.79193,0.792,14400000.0
2008-05-02 02:33:00,0.792,0.792,0.79163,0.79163,11200000.0
2008-05-02 02:34:00,0.79146,0.79146,0.79136,0.7914,11200000.0
2008-05-02 02:35:00,0.79149,0.79169,0.79149,0.79169,11200000.0
2008-05-02 02:36:00,0.79142,0.7915,0.79136,0.79145,14400000.0
2008-05-02 02:37:00,0.79154,0.79154,0.79152,0.79152,3200000.0
2008-05-02 02:38:00,0.79234,0.79242,0.79234,0.79242,12800000.0
2008-05-02 02:39:00,0.79153,0.79159,0.79153,0.79153,12800000.0
2008-05-02 02:40:00,0.79154,0.79159,0.79146,0.79159,12800000.0
2008-05-02 02:41:00,0.79143,0.79143,0.79037,0.79037,4800000.0
2008-05-02 02:42:00,0.79133,0.79133,0.79122,0.79122,3200000.0
2008-05-02 02:43:00,0.79121,0.79131,0.79121,0.79129,9600000.0
2008-05-02 02:44:00,0.79136,0.79137,0.79128,0.79132,12800000.0
2008-05-02 02:45:00,0.79121,0.79121,0.79111,0.79121,12800000.0
2008-05-02 02:47:00,0.79114,0.79124,0.79114,0.79114,11200000.0
2008-05-02 02:48:00,0.79087,0.7909,0.79083,0.79087,8000000.0
2008-05-02 02:49:00,0.79113,0.79122,0.79113,0.79113,12800000.0
2008-05-02 02:50:00,0.79119,0.79119,0.79107,0.79107,11200000.0
2008-05-02 02:51:00,0.79108,0.79108,0.79095,0.79095,12800000.0
2008-05-02 02:52:00,0.7909,0.79091,0.79084,0.79086,9600000.0
2008-05-02 02:53:00,0.79058,0.79074,0.79058,0.79074,11600000.0
2008-05-02 02:54:00,0.79084,0.79115,0.79084,0.79115,12800000.0
2008-05-02 02:55:00,0.79102,0.79102,0.79095,0.79095,3200000.0
2008-05-02 02:56:00,0.79077,0.79077,0.79054,0.79056,16000000.0
2008-05-02 02:57:00,0.79069,0.79077,0.79059,0.79077,12800000.0
2008-05-02 02:58:00,0.79078,0.7908,0.79069,0.7908,9600000.0
2008-05-02 02:59:00,0.79076,0.79076,0.79057,0.79063,9600000.0
2008-05-02 03:00:00,0.79038,0.7907,0.79038,0.79052,12800000.0
2008-05-02 03:01:00,0.79047,0.7905,0.79032,0.79045,12800000.0
2008-05-02 03:02:00,0.79065,0.79072,0.79062,0.79072,11200000.0
2008-05-02 03:03:00,0.79083,0.79099,0.79083,0.79098,11200000.0
2008-05-02 03:04:00,0.79109,0.79116,0.79104,0.79116,12800000.0
2008-05-02 03:05:00,0.79124,0.79143,0.79122,0.79143,12800000.0
2008-05-02 03:06:00,0.79121,0.79127,0.79101,0.79109,12800000.0
2008-05-02 03:07:00,0.79087,0.79092,0.79057,0.79092,11200000.0
2008-05-02 03:08:00,0.79097,0.79106,0.79096,0.79097,15800000.0
2008-05-02 03:09:00,0.79108,0.79114,0.791,0.79111,12800000.0
2008-05-02 03:10:00,0.79114,0.79114,0.79103,0.79103,6400000.0
2008-05-02 03:11:00,0.79112,0.79119,0.79109,0.79119,12200000.0
2008-05-02 03:12:00,0.79115,0.79123,0.79107,0.79114,14400000.0
2008-05-02 03:13:00,0.79093,0.79093,0.79082,0.79082,9600000.0
2008-05-02 03:14:00,0.79079,0.79079,0.79066,0.79068,17600000.0
2008-05-02 03:15:00,0.7907,0.7907,0.7902,0.7902,8000000.0
2008-05-02 03:16:00,0.79017,0.79036,0.79017,0.79036,4800000.0
2008-05-02 03:17:00,0.79031,0.79044,0.79031,0.79044,12800000.0
2008-05-02 03:18:00,0.79059,0.79089,0.79059,0.79065,9600000.0
2008-05-02 03:19:00,0.79098,0.791,0.79067,0.79077,11000000.0
2008-05-02 03:20:00,0.79096,0.79096,0.79079,0.79088,9600000.0
2008-05-02 03:21:00,0.79097,0.79097,0.79081,0.79089,17600000.0
2008-05-02 03:22:00,0.79087,0.79095,0.79071,0.7908,11200000.0
2008-05-02 03:23:00,0.79085,0.79096,0.79083,0.79083,17600000.0
2008-05-02 03:24:00,0.79084,0.79092,0.79081,0.79087,12800000.0
2008-05-02 03:25:00,0.7907,0.79072,0.79064,0.79064,9600000.0
2008-05-02 03:26:00,0.79083,0.79083,0.7907,0.7907,12800000.0
2008-05-02 03:27:00,0.79058,0.79072,0.79058,0.79072,6400000.0
2008-05-02 03:28:00,0.79074,0.79074,0.79068,0.79068,4800000.0
2008-05-02 03:29:00,0.79071,0.79071,0.79058,0.79058,12200000.0
2008-05-02 03:30:00,0.79103,0.79184,0.79103,0.79161,9600000.0
2008-05-02 03:31:00,0.79125,0.79126,0.79116,0.79125,12800000.0
2008-05-02 03:32:00,0.79088,0.79107,0.79065,0.79065,14200000.0
2008-05-02 03:33:00,0.79051,0.79051,0.79028,0.79028,14400000.0
2008-05-02 03:34:00,0.79026,0.79036,0.79026,0.79029,11200000.0
2008-05-02 03:35:00,0.79021,0.79032,0.79021,0.79032,12800000.0
2008-05-02 03:36:00,0.79038,0.79067,0.79038,0.79067,6400000.0
2008-05-02 03:37:00,0.79085,0.79085,0.79066,0.79067,14400000.0
2008-05-02 03:38:00,0.7904,0.79057,0.7904,0.79057,11200000.0
2008-05-02 03:39:00,0.79066,0.79082,0.79066,0.79078,8000000.0
2008-05-02 03:40:00,0.79077,0.79077,0.78969,0.79068,12800000.0
2008-05-02 03:41:00,0.79076,0.79076,0.79051,0.79051,11200000.0
2008-05-02 03:42:00,0.7901,0.7901,0.79005,0.79005,9600000.0
2008-05-02 03:43:00,0.7905,0.7905,0.79039,0.79049,12800000.0
2008-05-02 03:44:00,0.79046,0.79086,0.79046,0.79086,11200000.0
2008-05-02 03:45:00,0.7908,0.7908,0.78974,0.7908,10600000.0
2008-05-02 03:46:00,0.7908,0.79099,0.7908,0.79099,11200000.0
2008-05-02 03:47:00,0.79067,0.79101,0.79067,0.79101,14400000.0
2008-05-02 03:48:00,0.7909,0.7909,0.79043,0.79043,11200000.0
2008-05-02 03:49:00,0.79049,0.79054,0.79043,0.79051,11200000.0
2008-05-02 03:50:00,0.79056,0.79069,0.79056,0.79069,9600000.0
2008-05-02 03:51:00,0.79085,0.7909,0.79085,0.7909,3200000.0
2008-05-02 03:52:00,0.79108,0.79112,0.79108,0.79112,6400000.0
2008-05-02 03:53:00,0.79123,0.79129,0.79123,0.79127,14400000.0
2008-05-02 03:54:00,0.7913,0.79169,0.7913,0.79169,11200000.0
2008-05-02 03:55:00,0.79176,0.79191,0.79173,0.79181,13200000.0
2008-05-02 03:56:00,0.79188,0.79188,0.79177,0.79184,17400000.0
2008-05-02 03:57:00,0.79182,0.79187,0.79175,0.79185,12800000.0
2008-05-02 03:58:00,0.79152,0.79154,0.79144,0.79148,11200000.0
2008-05-02 03:59:00,0.79141,0.79141,0.79114,0.79114,12800000.0
2008-05-02 04:00:00,0.79112,0.79119,0.79104,0.79104,16000000.0
2008-05-02 04:02:00,0.79122,0.79127,0.79114,0.79116,17600000.0
2008-05-02 04:03:00,0.79128,0.7913,0.79118,0.7913,17000000.0
2008-05-02 04:04:00,0.79133,0.7914,0.79133,0.79136,9600000.0
2008-05-02 04:06:00,0.79098,0.79098,0.7909,0.79097,11200000.0
2008-05-02 04:07:00,0.79136,0.79144,0.79136,0.79138,9000000.0
2008-05-02 04:08:00,0.79134,0.79134,0.79106,0.79119,9600000.0
2008-05-02 04:09:00,0.79118,0.79127,0.79118,0.79127,12800000.0
2008-05-02 04:10:00,0.79122,0.79128,0.79118,0.7912,8400000.0
2008-05-02 04:11:00,0.79123,0.79127,0.79118,0.79118,11200000.0
2008-05-02 04:12:00,0.79079,0.79104,0.79079,0.79097,7400000.0
2008-05-02 04:13:00,0.7912,0.79128,0.7912,0.79128,8000000.0
2008-05-02 04:14:00,0.79127,0.79129,0.79107,0.79124,8000000.0
2008-05-02 04:15:00,0.79131,0.79138,0.79129,0.79138,11200000.0
2008-05-02 04:16:00,0.79129,0.7913,0.79123,0.79123,8400000.0
2008-05-02 04:17:00,0.79116,0.79135,0.79116,0.79135,8000000.0
2008-05-02 04:18:00,0.79104,0.79105,0.79104,0.79105,3200000.0
2008-05-02 04:19:00,0.79137,0.79137,0.79127,0.79127,11200000.0
2008-05-02 04:20:00,0.79132,0.79138,0.79123,0.79123,11200000.0
2008-05-02 04:21:00,0.79123,0.79135,0.79122,0.79135,12800000.0
2008-05-02 04:22:00,0.7914,0.7914,0.79127,0.7914,16000000.0
2008-05-02 04:23:00,0.79131,0.79136,0.79119,0.79119,11200000.0
2008-05-02 04:24:00,0.79138,0.79138,0.79128,0.79128,9600000.0
2008-05-02 04:25:00,0.79112,0.79124,0.79107,0.79108,12800000.0
2008-05-02 04:26:00,0.79143,0.79143,0.7913,0.7913,8000000.0
2008-05-02 04:27:00,0.79125,0.79132,0.79125,0.79128,9600000.0
2008-05-02 04:29:00,0.79132,0.79137,0.79126,0.79126,8000000.0
2008-05-02 04:30:00,0.79116,0.79126,0.79112,0.79114,17600000.0
2008-05-02 04:31:00,0.79113,0.79118,0.79113,0.79114,9600000.0
2008-05-02 04:32:00,0.79113,0.79115,0.79109,0.79112,11600000.0
2008-05-02 04:33:00,0.79105,0.79113,0.79105,0.79113,12800000.0
2008-05-02 04:34:00,0.79098,0.79098,0.79095,0.79095,3200000.0
2008-05-02 04:35:00,0.79087,0.79107,0.79087,0.79105,9600000.0
2008-05-02 04:36:00,0.79108,0.79112,0.79103,0.79103,11200000.0
2008-05-02 04:37:00,0.79103,0.79115,0.79103,0.79107,11200000.0
2008-05-02 04:38:00,0.7907,0.79101,0.79,0.791,14400000.0
2008-05-02 04:39:00,0.79127,0.79142,0.79118,0.79142,12800000.0
2008-05-02 04:40:00,0.79138,0.79147,0.79136,0.79146,11200000.0
2008-05-02 04:41:00,0.79147,0.79147,0.79132,0.79138,8000000.0
2008-05-02 04:42:00,0.79128,0.7913,0.79125,0.79127,11200000.0
2008-05-02 04:44:00,0.79132,0.79133,0.7912,0.79132,14400000.0
2008-05-02 04:45:00,0.79115,0.79124,0.79112,0.79112,8000000.0
2008-05-02 04:46:00,0.79137,0.79145,0.79137,0.79145,9600000.0
2008-05-02 04:47:00,0.79147,0.79157,0.79147,0.7915,14400000.0
2008-05-02 04:48:00,0.79153,0.79157,0.79146,0.79146,12800000.0
2008-05-02 04:49:00,0.79119,0.79122,0.79105,0.79122,11200000.0
2008-05-02 04:50:00,0.79153,0.79153,0.79147,0.79147,13200000.0
2008-05-02 04:51:00,0.79147,0.79166,0.79145,0.79162,13200000.0
2008-05-02 04:52:00,0.79162,0.79172,0.79161,0.79161,11200000.0
2008-05-02 04:54:00,0.79168,0.79181,0.79168,0.79181,8000000.0
2008-05-02 04:55:00,0.79167,0.7917,0.79167,0.7917,3200000.0
2008-05-02 04:57:00,0.79184,0.79195,0.7918,0.79195,11200000.0
2008-05-02 04:58:00,0.79202,0.79215,0.79202,0.79215,17600000.0
2008-05-02 04:59:00,0.79215,0.79216,0.79198,0.79198,12800000.0
2008-05-02 05:00:00,0.79186,0.79186,0.79178,0.79178,11200000.0
2008-05-02 05:02:00,0.79153,0.79155,0.79147,0.7915,16000000.0
2008-05-02 05:03:00,0.79175,0.79177,0.79167,0.7917,12800000.0
2008-05-02 05:04:00,0.79169,0.79178,0.79163,0.79178,14400000.0
2008-05-02 05:06:00,0.79179,0.79213,0.79179,0.79213,11200000.0
2008-05-02 05:07:00,0.79217,0.79222,0.79208,0.79211,11200000.0
2008-05-02 05:08:00,0.79209,0.79218,0.79205,0.79218,8000000.0
2008-05-02 05:09:00,0.79215,0.79215,0.79186,0.79186,16000000.0
2008-05-02 05:10:00,0.79183,0.792,0.79183,0.79192,8000000.0
2008-05-02 05:11:00,0.7919,0.79198,0.79185,0.79197,12800000.0
2008-05-02 05:12:00,0.79199,0.79231,0.79197,0.79231,16000000.0
2008-05-02 05:13:00,0.79233,0.79244,0.79233,0.79244,11600000.0
2008-05-02 05:14:00,0.79242,0.79247,0.79228,0.79232,17600000.0
2008-05-02 05:15:00,0.79186,0.79206,0.79186,0.79206,11200000.0
2008-05-02 05:16:00,0.79241,0.79241,0.79234,0.79235,6400000.0
2008-05-02 05:18:00,0.79206,0.79221,0.79206,0.79217,11200000.0
2008-05-02 05:19:00,0.79216,0.79216,0.79209,0.79209,9600000.0
2008-05-02 05:20:00,0.79229,0.79229,0.79211,0.79217,12800000.0
2008-05-02 05:21:00,0.79218,0.79225,0.79209,0.79223,11200000.0
2008-05-02 05:23:00,0.79223,0.79223,0.79196,0.79196,9600000.0
2008-05-02 05:24:00,0.79155,0.79158,0.79147,0.79155,9600000.0
2008-05-02 05:27:00,0.79177,0.7918,0.7917,0.79178,16000000.0
2008-05-02 05:28:00,0.79196,0.79204,0.79196,0.79202,14400000.0
2008-05-02 05:29:00,0.79251,0.79254,0.79248,0.79252,9600000.0
2008-05-02 05:30:00,0.79201,0.79201,0.79196,0.79196,3200000.0
2008-05-02 05:31:00,0.79186,0.79194,0.79184,0.79194,13800000.0
2008-05-02 05:32:00,0.79192,0.79193,0.79186,0.79188,12800000.0
2008-05-02 05:33:00,0.79188,0.79194,0.79188,0.79194,12800000.0
2008-05-02 05:35:00,0.79195,0.79205,0.79194,0.79205,9600000.0
2008-05-02 05:36:00,0.79159,0.79176,0.79159,0.79162,11200000.0
2008-05-02 05:37:00,0.79186,0.79195,0.79181,0.79193,12800000.0
2008-05-02 05:38:00,0.79184,0.79185,0.79167,0.79167,12800000.0
2008-05-02 05:39:00,0.79166,0.79174,0.79165,0.79172,17600000.0
2008-05-02 05:40:00,0.7916,0.79161,0.79149,0.79161,14400000.0
2008-05-02 05:41:00,0.79129,0.79154,0.79129,0.79154,9600000.0
2008-05-02 05:42:00,0.79156,0.7916,0.79155,0.7916,12800000.0
2008-05-02 05:43:00,0.7916,0.79168,0.7916,0.79167,12800000.0
2008-05-02 05:44:00,0.79168,0.79168,0.79161,0.79161,9600000.0
2008-05-02 05:45:00,0.79156,0.79156,0.79138,0.79142,11200000.0
2008-05-02 05:46:00,0.79136,0.79144,0.79123,0.79123,12800000.0
2008-05-02 05:47:00,0.79112,0.79131,0.79112,0.79131,13200000.0
2008-05-02 05:48:00,0.79098,0.79127,0.79098,0.79127,11200000.0
2008-05-02 05:49:00,0.79133,0.79133,0.79126,0.79126,4800000.0
2008-05-02 05:50:00,0.7912,0.7912,0.79102,0.79107,12800000.0
2008-05-02 05:51:00,0.791,0.79105,0.79098,0.79103,16000000.0
2008-05-02 05:52:00,0.79078,0.79089,0.79078,0.79086,14400000.0
2008-05-02 05:53:00,0.79102,0.79109,0.79102,0.79109,11200000.0
2008-05-02 05:54:00,0.79115,0.79115,0.79111,0.79111,3200000.0
2008-05-02 05:55:00,0.79118,0.79119,0.79111,0.79111,13200000.0
2008-05-02 05:56:00,0.7908,0.7908,0.79077,0.79078,9600000.0
2008-05-02 05:57:00,0.79097,0.79098,0.79093,0.79097,11200000.0
2008-05-02 05:58:00,0.7911,0.7911,0.791,0.791,12800000.0
2008-05-02 05:59:00,0.79098,0.79098,0.79079,0.79085,17600000.0
2008-05-02 06:00:00,0.79103,0.79103,0.79093,0.79093,11200000.0
2008-05-02 06:01:00,0.79083,0.791,0.79083,0.791,11200000.0
2008-05-02 06:02:00,0.791,0.791,0.79088,0.791,12800000.0
2008-05-02 06:03:00,0.79103,0.79123,0.79103,0.79123,12800000.0
2008-05-02 06:04:00,0.79146,0.79162,0.79146,0.79158,11200000.0
2008-05-02 06:06:00,0.79135,0.7914,0.79135,0.79135,11200000.0
2008-05-02 06:07:00,0.79143,0.79155,0.79143,0.79146,14400000.0
2008-05-02 06:08:00,0.79158,0.79158,0.79147,0.79158,12800000.0
2008-05-02 06:09:00,0.79138,0.79138,0.79137,0.79138,11200000.0
2008-05-02 06:10:00,0.79152,0.79154,0.79144,0.79145,9600000.0
2008-05-02 06:11:00,0.79152,0.79155,0.79143,0.79143,11200000.0
2008-05-02 06:12:00,0.79177,0.79182,0.79176,0.7918,16000000.0
2008-05-02 06:13:00,0.79188,0.792,0.79187,0.7919,13200000.0
2008-05-02 06:14:00,0.79186,0.79193,0.79176,0.79191,12800000.0
2008-05-02 06:15:00,0.79152,0.79165,0.79151,0.79165,11200000.0
2008-05-02 06:17:00,0.79192,0.79192,0.79188,0.79188,12800000.0
2008-05-02 06:18:00,0.7916,0.79167,0.7915,0.79163,14400000.0
2008-05-02 06:19:00,0.79183,0.79183,0.79175,0.79176,6400000.0
2008-05-02 06:20:00,0.79162,0.7918,0.79162,0.79179,11200000.0
2008-05-02 06:21:00,0.79173,0.79173,0.7907,0.79167,12800000.0
2008-05-02 06:22:00,0.79166,0.79166,0.79151,0.79151,11200000.0
2008-05-02 06:23:00,0.79159,0.79163,0.79157,0.79158,11200000.0
2008-05-02 06:24:00,0.79161,0.79171,0.79161,0.79168,9600000.0
2008-05-02 06:27:00,0.79113,0.79117,0.79113,0.79117,3200000.0
2008-05-02 06:29:00,0.79184,0.79199,0.79184,0.79199,4800000.0
2008-05-02 06:30:00,0.79186,0.79218,0.79186,0.79218,8000000.0
2008-05-02 06:31:00,0.79214,0.79214,0.79199,0.79199,8000000.0
2008-05-02 06:32:00,0.79269,0.7927,0.79263,0.79263,14400000.0
2008-05-02 06:33:00,0.79163,0.79197,0.79163,0.79197,11600000.0
2008-05-02 06:34:00,0.79203,0.79203,0.79095,0.79198,12800000.0
2008-05-02 06:36:00,0.79159,0.79176,0.79159,0.79172,8000000.0
2008-05-02 06:37:00,0.79184,0.79184,0.79171,0.79171,9600000.0
2008-05-02 06:38:00,0.79176,0.79186,0.79173,0.79182,8000000.0
2008-05-02 06:39:00,0.79115,0.79135,0.79115,0.79129,12800000.0
2008-05-02 06:40:00,0.79185,0.79185,0.79181,0.79181,5200000.0
2008-05-02 06:41:00,0.79176,0.79176,0.79161,0.79161,12800000.0
2008-05-02 06:42:00,0.79149,0.79167,0.79149,0.79166,8400000.0
2008-05-02 06:45:00,0.79176,0.79176,0.79163,0.79171,12800000.0
2008-05-02 06:46:00,0.79166,0.79168,0.79157,0.79167,12800000.0
2008-05-02 06:47:00,0.79171,0.79174,0.79165,0.79169,11200000.0
2008-05-02 06:48:00,0.7913,0.79135,0.79122,0.79131,11200000.0
2008-05-02 06:49:00,0.79156,0.79157,0.79152,0.79157,11200000.0
2008-05-02 06:50:00,0.79157,0.79157,0.79154,0.79154,7400000.0
2008-05-02 06:51:00,0.79156,0.79169,0.79156,0.79163,11200000.0
2008-05-02 06:52:00,0.79199,0.79199,0.79186,0.79186,9600000.0
2008-05-02 06:53:00,0.79157,0.7916,0.79152,0.79152,12800000.0
2008-05-02 06:54:00,0.79157,0.79157,0.79157,0.79157,1600000.0
2008-05-02 06:56:00,0.79185,0.79185,0.79182,0.79182,3200000.0
2008-05-02 06:57:00,0.7917,0.79176,0.7917,0.79175,9600000.0
2008-05-02 06:58:00,0.79173,0.79174,0.79154,0.79168,8000000.0
2008-05-02 06:59:00,0.79154,0.79154,0.79131,0.79131,12800000.0
2008-05-02 07:00:00,0.7911,0.79114,0.7911,0.79114,6400000.0
2008-05-02 07:01:00,0.79111,0.79112,0.79103,0.79112,16000000.0
2008-05-02 07:02:00,0.79105,0.7911,0.79103,0.79104,9600000.0
2008-05-02 07:03:00,0.79096,0.79096,0.79073,0.79073,11200000.0
2008-05-02 07:04:00,0.79054,0.7906,0.79046,0.79048,11600000.0
2008-05-02 07:05:00,0.7907,0.79078,0.79067,0.79078,9600000.0
2008-05-02 07:06:00,0.79078,0.79079,0.7907,0.79078,11200000.0
2008-05-02 07:07:00,0.79078,0.79078,0.79067,0.79067,11200000.0
2008-05-02 07:08:00,0.79064,0.79076,0.79064,0.79069,12800000.0
2008-05-02 07:09:00,0.79076,0.79085,0.79076,0.79085,9600000.0
2008-05-02 07:10:00,0.79091,0.79094,0.79078,0.79078,9600000.0
2008-05-02 07:11:00,0.79072,0.79079,0.79068,0.79075,12800000.0
2008-05-02 07:12:00,0.79079,0.79079,0.79059,0.79059,11200000.0
2008-05-02 07:13:00,0.79073,0.79079,0.79068,0.79079,12800000.0
2008-05-02 07:14:00,0.79075,0.7909,0.79075,0.7909,12800000.0
2008-05-02 07:15:00,0.79058,0.79058,0.79055,0.79055,9600000.0
2008-05-02 07:17:00,0.79116,0.79124,0.79113,0.79124,11200000.0
2008-05-02 07:18:00,0.79102,0.79104,0.79084,0.79104,11200000.0
2008-05-02 07:19:00,0.79128,0.7913,0.79026,0.79128,11200000.0
2008-05-02 07:20:00,0.79119,0.79121,0.79114,0.79115,14400000.0
2008-05-02 07:21:00,0.79069,0.79091,0.79069,0.79091,11200000.0
2008-05-02 07:22:00,0.7911,0.79125,0.79109,0.79125,12800000.0
2008-05-02 07:23:00,0.79149,0.79167,0.79149,0.79167,11200000.0
2008-05-02 07:24:00,0.79174,0.7918,0.79172,0.79173,16000000.0
2008-05-02 07:25:00,0.79168,0.79174,0.79165,0.79173,11200000.0
2008-05-02 07:26:00,0.79173,0.79175,0.79165,0.79167,11200000.0
2008-05-02 07:27:00,0.7916,0.7916,0.79134,0.79134,12800000.0
2008-05-02 07:28:00,0.79125,0.79125,0.79117,0.79117,16000000.0
2008-05-02 07:29:00,0.79126,0.79135,0.79114,0.7912,16000000.0
2008-05-02 07:30:00,0.79124,0.79125,0.79111,0.79118,12800000.0
2008-05-02 07:31:00,0.79125,0.79126,0.79121,0.79121,6400000.0
2008-05-02 07:32:00,0.79106,0.79113,0.79099,0.79099,11200000.0
2008-05-02 07:33:00,0.7909,0.79093,0.79079,0.79088,11200000.0
2008-05-02 07:34:00,0.7906,0.79064,0.79044,0.79062,8000000.0
2008-05-02 07:35:00,0.79042,0.79046,0.79042,0.79045,11200000.0
2008-05-02 07:36:00,0.79065,0.79071,0.79065,0.79071,4800000.0
2008-05-02 07:38:00,0.79053,0.79055,0.79046,0.79046,12800000.0
2008-05-02 07:39:00,0.79074,0.79078,0.79074,0.79078,3200000.0
2008-05-02 07:40:00,0.79083,0.79088,0.79081,0.79088,17600000.0
2008-05-02 07:41:00,0.7909,0.7909,0.79082,0.79085,16000000.0
2008-05-02 07:42:00,0.79071,0.79083,0.79071,0.79083,11200000.0
2008-05-02 07:44:00,0.7908,0.7908,0.79062,0.79064,14800000.0
2008-05-02 07:45:00,0.79044,0.79044,0.79037,0.79037,11200000.0
2008-05-02 07:46:00,0.79046,0.79072,0.79046,0.79072,9600000.0
2008-05-02 07:47:00,0.79092,0.791,0.79086,0.79093,12800000.0
2008-05-02 07:48:00,0.79045,0.79078,0.79045,0.79075,16000000.0
2008-05-02 07:50:00,0.79097,0.79115,0.79097,0.79109,14400000.0
2008-05-02 07:51:00,0.79123,0.79136,0.79123,0.79136,10600000.0
2008-05-02 07:52:00,0.79137,0.79137,0.79125,0.7913,11200000.0
2008-05-02 07:54:00,0.79102,0.79119,0.79097,0.79097,14400000.0
2008-05-02 07:55:00,0.79121,0.79121,0.79102,0.79107,12800000.0
2008-05-02 07:56:00,0.79126,0.79126,0.79117,0.79123,11200000.0
2008-05-02 07:57:00,0.7911,0.7911,0.79092,0.79092,11200000.0
2008-05-02 07:58:00,0.79122,0.79129,0.79113,0.79113,11200000.0
2008-05-02 07:59:00,0.79093,0.79105,0.79093,0.79101,11600000.0
2008-05-02 08:00:00,0.79095,0.79095,0.79072,0.79072,16000000.0
2008-05-02 08:01:00,0.79048,0.7905,0.79046,0.79048,11200000.0
2008-05-02 08:02:00,0.79087,0.79117,0.79087,0.79111,17600000.0
2008-05-02 08:03:00,0.79147,0.79168,0.79147,0.79168,4800000.0
2008-05-02 08:04:00,0.79185,0.79208,0.79185,0.79208,12800000.0
2008-05-02 08:05:00,0.79202,0.79202,0.79182,0.79182,12800000.0
2008-05-02 08:06:00,0.79155,0.79155,0.79134,0.79134,14400000.0
2008-05-02 08:07:00,0.79129,0.79133,0.7911,0.7911,12800000.0
2008-05-02 08:08:00,0.79125,0.79138,0.79125,0.79134,12800000.0
2008-05-02 08:09:00,0.79135,0.79135,0.79119,0.79119,4800000.0
2008-05-02 08:10:00,0.79121,0.79121,0.79114,0.79114,4800000.0
2008-05-02 08:11:00,0.79104,0.79104,0.79089,0.79089,12800000.0
2008-05-02 08:12:00,0.79065,0.79101,0.79065,0.79082,12800000.0
2008-05-02 08:13:00,0.79079,0.79095,0.79075,0.79095,9600000.0
2008-05-02 08:14:00,0.79105,0.7912,0.79105,0.7912,13200000.0
2008-05-02 08:15:00,0.79114,0.79115,0.79101,0.79101,12800000.0
2008-05-02 08:16:00,0.791,0.79106,0.791,0.79106,9600000.0
2008-05-02 08:17:00,0.791,0.79131,0.791,0.79131,17600000.0
2008-05-02 08:18:00,0.7914,0.79146,0.7914,0.79145,11200000.0
2008-05-02 08:19:00,0.79127,0.79139,0.79127,0.79139,16000000.0
2008-05-02 08:20:00,0.79158,0.79158,0.79138,0.79143,16000000.0
2008-05-02 08:21:00,0.79132,0.79138,0.7912,0.7912,11200000.0
2008-05-02 08:22:00,0.7912,0.79127,0.7912,0.79121,11200000.0
2008-05-02 08:23:00,0.79122,0.79138,0.79122,0.79138,17600000.0
2008-05-02 08:24:00,0.79152,0.79159,0.79152,0.79155,8400000.0
2008-05-02 08:25:00,0.79146,0.79146,0.79109,0.79109,13200000.0
2008-05-02 08:26:00,0.79109,0.79116,0.79108,0.79115,11200000.0
2008-05-02 08:27:00,0.79111,0.79111,0.79069,0.79069,6400000.0
2008-05-02 08:28:00,0.79072,0.79094,0.79072,0.79086,12800000.0
2008-05-02 08:29:00,0.79091,0.79129,0.79091,0.79129,11200000.0
2008-05-02 08:30:00,0.79132,0.79145,0.79126,0.79145,14400000.0
2008-05-02 08:31:00,0.79115,0.79121,0.79109,0.79121,16000000.0
2008-05-02 08:32:00,0.79132,0.79132,0.79117,0.79117,11200000.0
2008-05-02 08:33:00,0.79094,0.79094,0.79059,0.79059,4800000.0
2008-05-02 08:34:00,0.79065,0.7909,0.79059,0.7909,11200000.0
2008-05-02 08:35:00,0.79114,0.79124,0.79093,0.79093,14400000.0
2008-05-02 08:36:00,0.79045,0.79064,0.79034,0.79064,17600000.0
2008-05-02 08:37:00,0.79066,0.79066,0.79038,0.79038,12800000.0
2008-05-02 08:38:00,0.7902,0.79021,0.79013,0.79015,13200000.0
2008-05-02 08:39:00,0.7905,0.79061,0.79048,0.79048,12800000.0
2008-05-02 08:40:00,0.79066,0.79066,0.79051,0.79056,12800000.0
2008-05-02 08:41:00,0.79054,0.79078,0.79054,0.79078,11200000.0
2008-05-02 08:42:00,0.79121,0.79132,0.79117,0.79117,12800000.0
2008-05-02 08:43:00,0.79109,0.7915,0.79109,0.79148,17600000.0
2008-05-02 08:44:00,0.79164,0.79174,0.79161,0.79164,14400000.0
2008-05-02 08:45:00,0.79147,0.79154,0.79144,0.79144,11200000.0
2008-05-02 08:46:00,0.79127,0.79145,0.79127,0.79145,17600000.0
2008-05-02 08:47:00,0.79138,0.79138,0.79128,0.79129,11200000.0
2008-05-02 08:48:00,0.79132,0.79148,0.79132,0.79146,12800000.0
2008-05-02 08:49:00,0.7914,0.7914,0.79118,0.79136,17600000.0
2008-05-02 08:50:00,0.79131,0.79131,0.7911,0.7911,11200000.0
2008-05-02 08:51:00,0.79128,0.7915,0.79128,0.79139,12800000.0
2008-05-02 08:52:00,0.79137,0.79179,0.79137,0.79179,11200000.0
2008-05-02 08:53:00,0.79188,0.79188,0.79177,0.79177,12800000.0
2008-05-02 08:54:00,0.79173,0.79195,0.79173,0.79195,11200000.0
2008-05-02 08:55:00,0.79196,0.79196,0.79155,0.79155,16000000.0
2008-05-02 08:56:00,0.79152,0.79176,0.79151,0.79176,11200000.0
2008-05-02 08:57:00,0.79198,0.79205,0.79184,0.79205,11200000.0
2008-05-02 08:58:00,0.79201,0.79201,0.79175,0.79188,16000000.0
2008-05-02 08:59:00,0.79205,0.79205,0.79192,0.79199,16000000.0
2008-05-02 09:00:00,0.79187,0.79187,0.7913,0.79131,14400000.0
2008-05-02 09:01:00,0.79154,0.79182,0.79154,0.7918,17000000.0
2008-05-02 09:02:00,0.79171,0.79174,0.79158,0.79171,12800000.0
2008-05-02 09:03:00,0.79165,0.79177,0.79164,0.79177,17600000.0
2008-05-02 09:04:00,0.79181,0.79194,0.79181,0.79187,11200000.0
2008-05-02 09:05:00,0.79164,0.79169,0.79161,0.79163,12200000.0
2008-05-02 09:06:00,0.79162,0.79166,0.79156,0.79162,12800000.0
2008-05-02 09:07:00,0.79164,0.79185,0.79161,0.79185,16000000.0
2008-05-02 09:08:00,0.79209,0.79223,0.79204,0.79216,11200000.0
2008-05-02 09:09:00,0.79214,0.79231,0.79214,0.79231,6400000.0
2008-05-02 09:10:00,0.79247,0.79247,0.79217,0.79217,11200000.0
2008-05-02 09:11:00,0.79233,0.79264,0.79233,0.79237,11200000.0
2008-05-02 09:12:00,0.79234,0.79234,0.79191,0.79191,9600000.0
2008-05-02 09:13:00,0.79178,0.79178,0.79167,0.79169,9600000.0
2008-05-02 09:14:00,0.79173,0.79188,0.79173,0.79188,11200000.0
2008-05-02 09:15:00,0.79192,0.79192,0.79082,0.79182,11200000.0
2008-05-02 09:16:00,0.79174,0.79195,0.79174,0.79195,12800000.0
2008-05-02 09:17:00,0.79198,0.79209,0.79185,0.79207,17600000.0
2008-05-02 09:18:00,0.79222,0.79238,0.79222,0.79225,14400000.0
2008-05-02 09:19:00,0.7921,0.79213,0.792,0.79202,11200000.0
2008-05-02 09:20:00,0.79183,0.79192,0.79183,0.79187,12800000.0
2008-05-02 09:21:00,0.79195,0.79209,0.79195,0.79209,12800000.0
2008-05-02 09:22:00,0.79205,0.7921,0.79202,0.79202,11200000.0
2008-05-02 09:23:00,0.79187,0.79192,0.79174,0.79174,11200000.0
2008-05-02 09:24:00,0.79182,0.79182,0.79162,0.79162,11200000.0
2008-05-02 09:25:00,0.79156,0.79197,0.79156,0.79197,16000000.0
2008-05-02 09:26:00,0.79214,0.79245,0.79214,0.79245,11200000.0
2008-05-02 09:27:00,0.79248,0.79251,0.79239,0.79251,12800000.0
2008-05-02 09:28:00,0.79269,0.79269,0.79244,0.79252,12800000.0
2008-05-02 09:29:00,0.79249,0.79252,0.79242,0.79244,13200000.0
2008-05-02 09:30:00,0.79245,0.79256,0.79236,0.79236,9600000.0
2008-05-02 09:31:00,0.79236,0.79241,0.79236,0.79241,4800000.0
2008-05-02 09:32:00,0.79209,0.79218,0.79206,0.79218,11200000.0
2008-05-02 09:33:00,0.7923,0.79233,0.79224,0.79227,12800000.0
2008-05-02 09:34:00,0.79231,0.79287,0.79231,0.79287,12800000.0
2008-05-02 09:35:00,0.79312,0.79314,0.79296,0.79304,12800000.0
2008-05-02 09:36:00,0.79314,0.79357,0.79314,0.79357,11200000.0
2008-05-02 09:37:00,0.79359,0.79364,0.79352,0.79355,12800000.0
2008-05-02 09:38:00,0.79359,0.79376,0.79359,0.79376,11200000.0
2008-05-02 09:39:00,0.79406,0.79436,0.79406,0.79432,11200000.0
2008-05-02 09:40:00,0.79432,0.79436,0.79424,0.79424,11200000.0
2008-05-02 09:41:00,0.79415,0.79433,0.79415,0.79422,16000000.0
2008-05-02 09:42:00,0.79424,0.79448,0.79424,0.79448,14400000.0
2008-05-02 09:43:00,0.79453,0.79454,0.79447,0.79449,12800000.0
2008-05-02 09:44:00,0.79441,0.79445,0.79429,0.7943,17600000.0
2008-05-02 09:45:00,0.7943,0.7943,0.79419,0.79419,11200000.0
2008-05-02 09:46:00,0.7942,0.79429,0.79417,0.79427,17600000.0
2008-05-02 09:47:00,0.79433,0.79433,0.79423,0.79429,16000000.0
2008-05-02 09:48:00,0.79431,0.79437,0.79431,0.79437,11200000.0
2008-05-02 09:49:00,0.79442,0.79487,0.79442,0.79487,11200000.0
2008-05-02 09:50:00,0.79535,0.79547,0.79533,0.79547,12800000.0
2008-05-02 09:51:00,0.79565,0.79568,0.79552,0.79565,12800000.0
2008-05-02 09:52:00,0.79573,0.79588,0.79573,0.79588,9600000.0
2008-05-02 09:53:00,0.79572,0.7959,0.79571,0.7959,11200000.0
2008-05-02 09:54:00,0.79642,0.79658,0.79622,0.79622,9600000.0
2008-05-02 09:55:00,0.7963,0.79632,0.79609,0.79609,8000000.0
2008-05-02 09:56:00,0.79603,0.79614,0.79594,0.79594,17600000.0
2008-05-02 09:57:00,0.79587,0.79587,0.79556,0.79564,16000000.0
2008-05-02 09:58:00,0.79528,0.79531,0.7952,0.79526,11200000.0
2008-05-02 09:59:00,0.79521,0.79538,0.79519,0.79528,11200000.0
2008-05-02 10:00:00,0.79511,0.79511,0.79488,0.79493,11200000.0
2008-05-02 10:01:00,0.79477,0.79478,0.79472,0.79478,8000000.0
2008-05-02 10:02:00,0.79482,0.79482,0.79471,0.79472,16000000.0
2008-05-02 10:03:00,0.79417,0.79422,0.79402,0.79402,12800000.0
2008-05-02 10:04:00,0.79418,0.79437,0.79418,0.79418,11200000.0
2008-05-02 10:05:00,0.79412,0.79416,0.7941,0.79413,11200000.0
2008-05-02 10:06:00,0.79413,0.79416,0.79399,0.79404,11200000.0
2008-05-02 10:07:00,0.79385,0.79385,0.79364,0.79371,11200000.0
2008-05-02 10:08:00,0.79332,0.79344,0.79313,0.79318,17600000.0
2008-05-02 10:09:00,0.79337,0.79391,0.79337,0.79382,17600000.0
2008-05-02 10:10:00,0.79402,0.79402,0.79378,0.79399,13200000.0
2008-05-02 10:11:00,0.79416,0.7944,0.79416,0.79416,17600000.0
2008-05-02 10:12:00,0.79428,0.79441,0.79428,0.79437,14400000.0
2008-05-02 10:13:00,0.79453,0.79465,0.79442,0.79465,11200000.0
2008-05-02 10:14:00,0.79478,0.79481,0.79477,0.79481,12800000.0
2008-05-02 10:15:00,0.7946,0.7946,0.79433,0.79448,10600000.0
2008-05-02 10:16:00,0.79448,0.79461,0.79448,0.79461,9600000.0
2008-05-02 10:17:00,0.79478,0.79496,0.79478,0.79484,17600000.0
2008-05-02 10:18:00,0.79472,0.79483,0.79469,0.79478,11200000.0
2008-05-02 10:19:00,0.7949,0.79521,0.7949,0.79521,11200000.0
2008-05-02 10:20:00,0.79517,0.7953,0.7951,0.7953,17600000.0
2008-05-02 10:21:00,0.79531,0.79537,0.79528,0.79531,12800000.0
2008-05-02 10:22:00,0.7953,0.79531,0.79519,0.79525,12800000.0
2008-05-02 10:23:00,0.79515,0.79515,0.79502,0.79502,12800000.0
2008-05-02 10:24:00,0.79502,0.7951,0.79502,0.7951,11200000.0
2008-05-02 10:25:00,0.79489,0.79489,0.79482,0.79482,11600000.0
2008-05-02 10:26:00,0.79479,0.79479,0.7947,0.79478,12800000.0
2008-05-02 10:27:00,0.79478,0.79482,0.7947,0.79473,9600000.0
2008-05-02 10:28:00,0.79478,0.79478,0.7946,0.79466,17600000.0
2008-05-02 10:30:00,0.79474,0.79477,0.79468,0.79477,10600000.0
2008-05-02 10:31:00,0.79481,0.79496,0.79481,0.7949,12800000.0
2008-05-02 10:32:00,0.79488,0.79488,0.79458,0.79467,13200000.0
2008-05-02 10:33:00,0.79468,0.79497,0.79438,0.79479,17600000.0
2008-05-02 10:34:00,0.79482,0.79483,0.79472,0.79472,12800000.0
2008-05-02 10:35:00,0.79477,0.7949,0.79477,0.79485,11200000.0
2008-05-02 10:36:00,0.79482,0.79482,0.79466,0.79469,16000000.0
2008-05-02 10:37:00,0.79416,0.79435,0.79407,0.79421,11200000.0
2008-05-02 10:38:00,0.79437,0.79441,0.79419,0.79419,11200000.0
2008-05-02 10:39:00,0.7945,0.79463,0.7945,0.79463,12800000.0
2008-05-02 10:40:00,0.79435,0.79455,0.79435,0.79455,17600000.0
2008-05-02 10:41:00,0.79478,0.7949,0.79478,0.7949,18000000.0
2008-05-02 10:42:00,0.79505,0.79515,0.79503,0.79515,12200000.0
2008-05-02 10:43:00,0.79504,0.79507,0.79475,0.79475,14400000.0
2008-05-02 10:44:00,0.79454,0.79454,0.7943,0.7943,11200000.0
2008-05-02 10:45:00,0.79425,0.79428,0.79416,0.79423,12800000.0
2008-05-02 10:46:00,0.79413,0.79418,0.79403,0.79403,11600000.0
2008-05-02 10:47:00,0.79408,0.79421,0.79406,0.79421,14400000.0
2008-05-02 10:48:00,0.79389,0.7942,0.79388,0.79396,17600000.0
2008-05-02 10:49:00,0.79426,0.79437,0.79426,0.79433,12800000.0
2008-05-02 10:50:00,0.79444,0.79458,0.79437,0.79458,12800000.0
2008-05-02 10:51:00,0.79399,0.79426,0.79399,0.79415,11200000.0
2008-05-02 10:52:00,0.79453,0.79453,0.79432,0.79438,12800000.0
2008-05-02 10:53:00,0.79446,0.79482,0.79446,0.79482,16400000.0
2008-05-02 10:54:00,0.79494,0.7951,0.79494,0.79509,14400000.0
2008-05-02 10:55:00,0.79439,0.79443,0.79439,0.79442,10600000.0
2008-05-02 10:56:00,0.79428,0.79448,0.79428,0.79448,11200000.0
2008-05-02 10:57:00,0.79446,0.79467,0.79446,0.79461,17600000.0
2008-05-02 10:58:00,0.79463,0.79498,0.79463,0.79491,14400000.0
2008-05-02 10:59:00,0.79486,0.79498,0.7948,0.7949,16400000.0
2008-05-02 11:00:00,0.79474,0.79483,0.79461,0.79461,12800000.0
2008-05-02 11:01:00,0.79478,0.79529,0.79478,0.79523,16000000.0
2008-05-02 11:02:00,0.7952,0.79527,0.79517,0.79526,12800000.0
2008-05-02 11:03:00,0.79515,0.79518,0.79502,0.79514,11200000.0
2008-05-02 11:04:00,0.79521,0.79539,0.79519,0.79539,12800000.0
2008-05-02 11:05:00,0.79551,0.79564,0.79542,0.79542,12800000.0
2008-05-02 11:06:00,0.7954,0.79543,0.79519,0.7953,14400000.0
2008-05-02 11:07:00,0.79517,0.79517,0.79506,0.79506,12800000.0
2008-05-02 11:08:00,0.79513,0.79518,0.79508,0.79516,11200000.0
2008-05-02 11:09:00,0.79509,0.79533,0.79509,0.79531,12800000.0
2008-05-02 11:10:00,0.79536,0.7954,0.79528,0.79531,12800000.0
2008-05-02 11:11:00,0.79543,0.79543,0.79527,0.79541,17600000.0
2008-05-02 11:12:00,0.79553,0.79554,0.79541,0.79541,17600000.0
2008-05-02 11:13:00,0.79537,0.79546,0.79535,0.79539,11200000.0
2008-05-02 11:14:00,0.79528,0.79536,0.79511,0.79535,14400000.0
2008-05-02 11:15:00,0.79541,0.79543,0.79535,0.79543,11200000.0
2008-05-02 11:16:00,0.79521,0.79522,0.79491,0.79513,17600000.0
2008-05-02 11:17:00,0.79511,0.79521,0.79505,0.79521,11200000.0
2008-05-02 11:18:00,0.79533,0.79539,0.79524,0.79527,11200000.0
2008-05-02 11:19:00,0.79514,0.79514,0.79502,0.79502,12800000.0
2008-05-02 11:20:00,0.79502,0.7951,0.79498,0.79498,9600000.0
2008-05-02 11:21:00,0.79507,0.79511,0.79498,0.79498,12800000.0
2008-05-02 11:22:00,0.79503,0.79507,0.79486,0.7949,14400000.0
2008-05-02 11:23:00,0.79484,0.79495,0.79484,0.79495,12800000.0
2008-05-02 11:24:00,0.7949,0.79504,0.79478,0.79492,13200000.0
2008-05-02 11:25:00,0.79493,0.79493,0.79471,0.79471,12800000.0
2008-05-02 11:26:00,0.79478,0.79485,0.79473,0.79485,12800000.0
2008-05-02 11:27:00,0.79494,0.79499,0.79487,0.79495,11200000.0
2008-05-02 11:28:00,0.79498,0.79504,0.79493,0.79504,11200000.0
2008-05-02 11:29:00,0.79505,0.79505,0.79497,0.79497,12800000.0
2008-05-02 11:30:00,0.79504,0.79506,0.79496,0.795,14400000.0
2008-05-02 11:31:00,0.79502,0.79502,0.79464,0.79464,12800000.0
2008-05-02 11:32:00,0.79479,0.79479,0.79462,0.79476,16000000.0
2008-05-02 11:33:00,0.79485,0.79503,0.79485,0.795,14400000.0
2008-05-02 11:34:00,0.79486,0.7949,0.79471,0.79471,17600000.0
2008-05-02 11:35:00,0.7948,0.79487,0.79473,0.79479,14400000.0
2008-05-02 11:36:00,0.79475,0.79485,0.79473,0.79485,12800000.0
2008-05-02 11:37:00,0.79484,0.79489,0.7948,0.79484,11200000.0
2008-05-02 11:38:00,0.79474,0.79474,0.79454,0.79454,16000000.0
2008-05-02 11:39:00,0.79447,0.79448,0.79439,0.79439,12800000.0
2008-05-02 11:40:00,0.79447,0.79454,0.79447,0.79454,11200000.0
2008-05-02 11:41:00,0.79452,0.79464,0.79451,0.79456,17000000.0
2008-05-02 11:42:00,0.79457,0.79464,0.79457,0.79458,12800000.0
2008-05-02 11:43:00,0.79466,0.7947,0.79438,0.79464,16000000.0
2008-05-02 11:44:00,0.79466,0.7949,0.79466,0.7949,12800000.0
2008-05-02 11:45:00,0.79497,0.79504,0.79491,0.79497,16000000.0
2008-05-02 11:46:00,0.79489,0.79489,0.79459,0.79459,12800000.0
2008-05-02 11:47:00,0.79482,0.79496,0.79472,0.79472,12800000.0
2008-05-02 11:48:00,0.79456,0.79462,0.79441,0.79444,12800000.0
2008-05-02 11:49:00,0.79443,0.79443,0.79437,0.79442,12800000.0
2008-05-02 11:50:00,0.79432,0.79443,0.79427,0.79443,12800000.0
2008-05-02 11:51:00,0.7944,0.79447,0.79407,0.79439,11200000.0
2008-05-02 11:52:00,0.79425,0.79425,0.79388,0.79408,12800000.0
2008-05-02 11:53:00,0.79398,0.79398,0.79283,0.79396,16000000.0
2008-05-02 11:54:00,0.79406,0.79412,0.79401,0.79412,17600000.0
2008-05-02 11:55:00,0.79401,0.79401,0.79383,0.79383,11200000.0
2008-05-02 11:56:00,0.79373,0.7939,0.79373,0.7939,12800000.0
2008-05-02 11:57:00,0.79384,0.79394,0.79384,0.79394,11200000.0
2008-05-02 11:58:00,0.79379,0.7938,0.79368,0.7938,12800000.0
2008-05-02 11:59:00,0.79375,0.79375,0.79361,0.79367,11200000.0
2008-05-02 12:00:00,0.79353,0.79365,0.79264,0.79365,17600000.0
2008-05-02 12:01:00,0.7936,0.79362,0.79352,0.79362,11200000.0
2008-05-02 12:02:00,0.79372,0.7938,0.79366,0.79376,12800000.0
2008-05-02 12:03:00,0.79384,0.79384,0.79371,0.79383,16000000.0
2008-05-02 12:04:00,0.79376,0.79389,0.79375,0.79389,18000000.0
2008-05-02 12:05:00,0.79401,0.79416,0.79401,0.79416,11600000.0
2008-05-02 12:06:00,0.79428,0.79431,0.79422,0.79428,17600000.0
2008-05-02 12:07:00,0.79481,0.79483,0.79481,0.79482,4800000.0
2008-05-02 12:08:00,0.79398,0.79405,0.79396,0.79405,12800000.0
2008-05-02 12:09:00,0.79382,0.7939,0.79382,0.79387,11200000.0
2008-05-02 12:10:00,0.79441,0.79441,0.79428,0.79433,17600000.0
2008-05-02 12:11:00,0.79433,0.79452,0.79433,0.79437,16000000.0
2008-05-02 12:12:00,0.79447,0.79448,0.79438,0.79441,17600000.0
2008-05-02 12:13:00,0.79441,0.79448,0.79439,0.79445,14400000.0
2008-05-02 12:14:00,0.79434,0.79437,0.79424,0.79424,11200000.0
2008-05-02 12:15:00,0.79424,0.79434,0.79424,0.79431,16000000.0
2008-05-02 12:16:00,0.79415,0.7942,0.7941,0.79415,17600000.0
2008-05-02 12:17:00,0.79429,0.79429,0.79403,0.79403,17600000.0
2008-05-02 12:18:00,0.79382,0.79389,0.7937,0.79384,18000000.0
2008-05-02 12:19:00,0.7937,0.79371,0.79354,0.79357,17600000.0
2008-05-02 12:20:00,0.79408,0.79466,0.7929,0.7929,16000000.0
2008-05-02 12:21:00,0.79391,0.79391,0.79377,0.79377,9600000.0
2008-05-02 12:22:00,0.79356,0.79371,0.79337,0.79371,16000000.0
2008-05-02 12:23:00,0.79369,0.79378,0.79361,0.79378,11200000.0
2008-05-02 12:24:00,0.79377,0.79377,0.79336,0.79336,12800000.0
2008-05-02 12:25:00,0.79328,0.79328,0.79316,0.79321,12800000.0
2008-05-02 12:26:00,0.7933,0.79353,0.79241,0.79353,12800000.0
2008-05-02 12:27:00,0.79353,0.79353,0.79348,0.79348,11200000.0
2008-05-02 12:28:00,0.79338,0.79342,0.79323,0.79323,12800000.0
2008-05-02 12:29:00,0.79344,0.79351,0.79338,0.79343,12800000.0
2008-05-02 12:30:00,0.79346,0.79346,0.79329,0.79341,11600000.0
2008-05-02 12:31:00,0.79334,0.79334,0.79322,0.79322,6400000.0
2008-05-02 12:32:00,0.79312,0.79312,0.793,0.793,12800000.0
2008-05-02 12:33:00,0.79306,0.79315,0.79306,0.79311,11200000.0
2008-05-02 12:34:00,0.79329,0.79331,0.79327,0.79327,8000000.0
2008-05-02 12:35:00,0.79322,0.7933,0.79319,0.79327,11200000.0
2008-05-02 12:36:00,0.79326,0.79343,0.79325,0.79343,13200000.0
2008-05-02 12:37:00,0.79332,0.79332,0.79283,0.79283,12800000.0
2008-05-02 12:38:00,0.79306,0.79319,0.79303,0.79315,16000000.0
2008-05-02 12:39:00,0.79314,0.79339,0.79314,0.79339,16000000.0
2008-05-02 12:40:00,0.79336,0.79382,0.79336,0.79382,17600000.0
2008-05-02 12:41:00,0.79393,0.79393,0.79371,0.79375,11200000.0
2008-05-02 12:42:00,0.79385,0.79385,0.79375,0.79379,11200000.0
2008-05-02 12:43:00,0.79391,0.79402,0.79371,0.79371,17600000.0
2008-05-02 12:44:00,0.79368,0.79436,0.79368,0.79436,14800000.0
2008-05-02 12:45:00,0.79442,0.79442,0.79397,0.79397,12800000.0
2008-05-02 12:46:00,0.79398,0.79414,0.79398,0.79414,17600000.0
2008-05-02 12:47:00,0.79406,0.79414,0.79403,0.79409,11200000.0
2008-05-02 12:48:00,0.7937,0.79382,0.7937,0.79382,11200000.0
2008-05-02 12:49:00,0.79398,0.79406,0.79394,0.79394,14800000.0
2008-05-02 12:50:00,0.79404,0.79407,0.79398,0.79407,12800000.0
2008-05-02 12:51:00,0.79398,0.79407,0.79393,0.794,12800000.0
2008-05-02 12:52:00,0.79389,0.79389,0.79372,0.79376,16000000.0
2008-05-02 12:53:00,0.79392,0.79427,0.79392,0.79425,10600000.0
2008-05-02 12:54:00,0.79427,0.79445,0.79399,0.79425,17600000.0
2008-05-02 12:55:00,0.79433,0.79453,0.79433,0.79453,12800000.0
2008-05-02 12:56:00,0.79448,0.79478,0.79448,0.79478,14400000.0
2008-05-02 12:57:00,0.79473,0.79473,0.79452,0.79473,14400000.0
2008-05-02 12:58:00,0.79471,0.79472,0.79459,0.79468,17600000.0
2008-05-02 12:59:00,0.79474,0.79474,0.79466,0.79471,11200000.0
2008-05-02 13:00:00,0.79448,0.79448,0.79434,0.79434,11200000.0
2008-05-02 13:01:00,0.79454,0.79478,0.79454,0.79478,12800000.0
2008-05-02 13:02:00,0.79479,0.79479,0.79457,0.79457,12800000.0
2008-05-02 13:03:00,0.79466,0.79466,0.79452,0.79452,11600000.0
2008-05-02 13:04:00,0.79462,0.79462,0.7942,0.79454,12800000.0
2008-05-02 13:05:00,0.79458,0.79459,0.79454,0.79458,11200000.0
2008-05-02 13:06:00,0.79452,0.79466,0.79452,0.7946,17600000.0
2008-05-02 13:07:00,0.79457,0.79472,0.79456,0.79465,16000000.0
2008-05-02 13:08:00,0.7947,0.79485,0.7947,0.79485,16000000.0
2008-05-02 13:09:00,0.79482,0.79488,0.7947,0.79474,16000000.0
2008-05-02 13:10:00,0.79481,0.79483,0.79465,0.79479,12800000.0
2008-05-02 13:11:00,0.79476,0.79489,0.79466,0.79466,11200000.0
2008-05-02 13:12:00,0.79498,0.7951,0.79498,0.7951,11200000.0
2008-05-02 13:13:00,0.79512,0.79533,0.79511,0.79533,12800000.0
2008-05-02 13:14:00,0.79533,0.79533,0.79492,0.79492,12800000.0
2008-05-02 13:15:00,0.79485,0.79514,0.79485,0.7951,16000000.0
2008-05-02 13:16:00,0.79508,0.79508,0.79492,0.79494,17000000.0
2008-05-02 13:17:00,0.79498,0.79511,0.79498,0.79508,12800000.0
2008-05-02 13:18:00,0.79502,0.79502,0.79485,0.7949,17600000.0
2008-05-02 13:19:00,0.79476,0.79476,0.79464,0.79464,14400000.0
2008-05-02 13:20:00,0.79465,0.79468,0.7946,0.7946,12800000.0
2008-05-02 13:21:00,0.79476,0.79482,0.79474,0.79481,12800000.0
2008-05-02 13:22:00,0.79479,0.79479,0.79469,0.79469,12800000.0
2008-05-02 13:23:00,0.79461,0.79464,0.79445,0.79445,11200000.0
2008-05-02 13:24:00,0.79408,0.79453,0.79408,0.79453,12800000.0
2008-05-02 13:25:00,0.79462,0.79478,0.79462,0.79478,15800000.0
2008-05-02 13:26:00,0.79475,0.79478,0.79466,0.79466,11200000.0
2008-05-02 13:27:00,0.79477,0.79477,0.7946,0.7946,12800000.0
2008-05-02 13:28:00,0.79462,0.7947,0.79462,0.79467,12800000.0
2008-05-02 13:29:00,0.7947,0.79477,0.79463,0.79471,11200000.0
2008-05-02 13:30:00,0.79501,0.79513,0.79495,0.79513,11200000.0
2008-05-02 13:31:00,0.79512,0.79512,0.795,0.79505,14400000.0
2008-05-02 13:32:00,0.79504,0.79517,0.79504,0.79506,14400000.0
2008-05-02 13:33:00,0.795,0.795,0.7949,0.7949,16000000.0
2008-05-02 13:34:00,0.79457,0.79458,0.79432,0.79455,16000000.0
2008-05-02 13:35:00,0.7945,0.7945,0.79442,0.79447,12800000.0
2008-05-02 13:36:00,0.79488,0.79488,0.7948,0.79485,16000000.0
2008-05-02 13:37:00,0.79485,0.79485,0.79467,0.79481,16000000.0
2008-05-02 13:38:00,0.79469,0.79472,0.79462,0.79467,12800000.0
2008-05-02 13:39:00,0.79459,0.79459,0.79435,0.79437,12800000.0
2008-05-02 13:40:00,0.79392,0.79392,0.79378,0.79378,4800000.0
2008-05-02 13:41:00,0.79381,0.79393,0.79381,0.79393,11200000.0
2008-05-02 13:42:00,0.79398,0.79408,0.79394,0.79394,14400000.0
2008-05-02 13:43:00,0.794,0.79406,0.79393,0.79397,36800000.0
2008-05-02 13:44:00,0.79382,0.79386,0.79377,0.7938,17600000.0
2008-05-02 13:45:00,0.79338,0.79338,0.79305,0.79313,10000000.0
2008-05-02 13:46:00,0.79297,0.79309,0.7929,0.79309,8000000.0
2008-05-02 13:47:00,0.79326,0.7933,0.79318,0.79318,40000000.0
2008-05-02 13:48:00,0.79297,0.79324,0.79297,0.79324,35200000.0
2008-05-02 13:49:00,0.7934,0.79347,0.79334,0.79347,33000000.0
2008-05-02 13:50:00,0.7935,0.7936,0.79347,0.7936,19200000.0
2008-05-02 13:51:00,0.79367,0.79373,0.79367,0.79371,25600000.0
2008-05-02 13:52:00,0.79345,0.79357,0.79333,0.79354,16000000.0
2008-05-02 13:53:00,0.79374,0.79393,0.79374,0.79393,32000000.0
2008-05-02 13:54:00,0.79389,0.79389,0.79274,0.7936,8000000.0
2008-05-02 13:55:00,0.79341,0.79341,0.79322,0.79326,12800000.0
2008-05-02 13:56:00,0.79289,0.79302,0.79289,0.79302,14400000.0
2008-05-02 13:57:00,0.79321,0.79326,0.79317,0.79317,16000000.0
2008-05-02 13:58:00,0.79326,0.79326,0.79309,0.79316,18000000.0
2008-05-02 13:59:00,0.79316,0.79317,0.79309,0.79317,12800000.0
2008-05-02 14:00:00,0.79315,0.79316,0.79296,0.793,54400000.0
2008-05-02 14:01:00,0.79292,0.79298,0.79286,0.79288,46200000.0
2008-05-02 14:02:00,0.7928,0.7928,0.79271,0.79271,11200000.0
2008-05-02 14:03:00,0.7927,0.7927,0.79263,0.79263,16400000.0
2008-05-02 14:04:00,0.79286,0.79294,0.79284,0.79285,11200000.0
2008-05-02 14:05:00,0.79292,0.79297,0.79291,0.79297,17600000.0
2008-05-02 14:06:00,0.79319,0.79325,0.79315,0.79324,13200000.0
2008-05-02 14:07:00,0.79324,0.79336,0.79324,0.79332,11200000.0
2008-05-02 14:08:00,0.79351,0.79356,0.79345,0.79356,27200000.0
2008-05-02 14:09:00,0.79354,0.79363,0.79353,0.79363,27200000.0
2008-05-02 14:10:00,0.79367,0.79398,0.79367,0.79398,41600000.0
2008-05-02 14:11:00,0.79412,0.79424,0.79412,0.79424,11200000.0
2008-05-02 14:12:00,0.79423,0.79431,0.79419,0.79419,19200000.0
2008-05-02 14:13:00,0.79426,0.79435,0.79411,0.79411,16000000.0
2008-05-02 14:14:00,0.79414,0.79429,0.79414,0.79429,14400000.0
2008-05-02 14:15:00,0.79473,0.7949,0.79444,0.79444,17600000.0
2008-05-02 14:16:00,0.79428,0.79466,0.79428,0.79458,32000000.0
2008-05-02 14:17:00,0.7944,0.79459,0.7944,0.79459,12800000.0
2008-05-02 14:18:00,0.79363,0.79466,0.79363,0.79448,11200000.0
2008-05-02 14:19:00,0.79447,0.79457,0.79442,0.79457,9600000.0
2008-05-02 14:20:00,0.79458,0.79484,0.79458,0.79478,11200000.0
2008-05-02 14:21:00,0.79471,0.79471,0.79451,0.79451,11200000.0
2008-05-02 14:22:00,0.79468,0.79497,0.79468,0.79478,17600000.0
2008-05-02 14:23:00,0.7947,0.7947,0.79456,0.79462,43200000.0
2008-05-02 14:24:00,0.79448,0.79448,0.79385,0.79385,11200000.0
2008-05-02 14:25:00,0.79367,0.79375,0.79343,0.79355,57600000.0
2008-05-02 14:26:00,0.79358,0.79367,0.79338,0.7934,44800000.0
2008-05-02 14:27:00,0.7932,0.79322,0.79309,0.79322,36800000.0
2008-05-02 14:28:00,0.79304,0.79304,0.7928,0.79281,49600000.0
2008-05-02 14:29:00,0.79268,0.79273,0.79228,0.79228,17600000.0
2008-05-02 14:30:00,0.79196,0.79255,0.79192,0.79255,11200000.0
2008-05-02 14:31:00,0.79262,0.79369,0.79259,0.79369,9000000.0
2008-05-02 14:32:00,0.79366,0.79403,0.79324,0.79403,44800000.0
2008-05-02 14:33:00,0.79379,0.79427,0.79379,0.79419,11200000.0
2008-05-02 14:34:00,0.79432,0.79432,0.79362,0.79362,6400000.0
2008-05-02 14:35:00,0.7938,0.79429,0.7938,0.79404,30400000.0
2008-05-02 14:36:00,0.79431,0.79444,0.79426,0.79444,11200000.0
2008-05-02 14:37:00,0.79417,0.79417,0.79399,0.79412,12800000.0
2008-05-02 14:38:00,0.79437,0.79437,0.79407,0.79413,51600000.0
2008-05-02 14:39:00,0.79407,0.79446,0.79407,0.79438,38400000.0
2008-05-02 14:40:00,0.79466,0.79481,0.79457,0.79457,32000000.0
2008-05-02 14:41:00,0.79456,0.79469,0.79439,0.79464,76800000.0
2008-05-02 14:42:00,0.79473,0.79515,0.79473,0.79515,19200000.0
2008-05-02 14:43:00,0.79519,0.79547,0.79519,0.79533,24000000.0
2008-05-02 14:44:00,0.7952,0.79525,0.79517,0.79522,28200000.0
2008-05-02 14:45:00,0.79537,0.79559,0.79537,0.79559,11200000.0
2008-05-02 14:46:00,0.79572,0.79577,0.79559,0.79563,17600000.0
2008-05-02 14:47:00,0.79576,0.7958,0.79552,0.79552,16000000.0
2008-05-02 14:48:00,0.7956,0.7956,0.79515,0.79522,11600000.0
2008-05-02 14:49:00,0.7952,0.79543,0.7952,0.79543,43200000.0
2008-05-02 14:50:00,0.79516,0.79586,0.79516,0.79586,32000000.0
2008-05-02 14:51:00,0.7959,0.7959,0.79572,0.79573,30400000.0
2008-05-02 14:52:00,0.79579,0.79683,0.79579,0.79683,16000000.0
2008-05-02 14:53:00,0.79689,0.79696,0.79665,0.79665,22400000.0
2008-05-02 14:54:00,0.79669,0.79692,0.79669,0.79692,24000000.0
2008-05-02 14:55:00,0.79706,0.79706,0.79697,0.79698,17600000.0
2008-05-02 14:56:00,0.79662,0.79662,0.79635,0.7966,19200000.0
2008-05-02 14:57:00,0.79653,0.79669,0.79645,0.79669,14400000.0
2008-05-02 14:58:00,0.79646,0.79654,0.79622,0.79629,24000000.0
2008-05-02 14:59:00,0.79675,0.79718,0.79675,0.79706,12800000.0
2008-05-02 15:00:00,0.79719,0.79756,0.79719,0.79756,12800000.0
2008-05-02 15:01:00,0.79752,0.79787,0.79746,0.79755,11200000.0
2008-05-02 15:02:00,0.79744,0.79754,0.79731,0.79739,28800000.0
2008-05-02 15:03:00,0.79726,0.79726,0.79713,0.79715,11200000.0
2008-05-02 15:04:00,0.79733,0.79746,0.79733,0.79737,44800000.0
2008-05-02 15:05:00,0.79745,0.7977,0.79745,0.7977,12800000.0
2008-05-02 15:06:00,0.79739,0.79768,0.79723,0.79768,24000000.0
2008-05-02 15:07:00,0.79768,0.7977,0.79764,0.7977,38400000.0
2008-05-02 15:08:00,0.79777,0.79805,0.79777,0.79801,33600000.0
2008-05-02 15:09:00,0.79825,0.79872,0.79825,0.79872,11200000.0
2008-05-02 15:10:00,0.79895,0.79904,0.79874,0.79904,36800000.0
2008-05-02 15:11:00,0.79905,0.79908,0.79899,0.79899,33600000.0
2008-05-02 15:12:00,0.79925,0.79942,0.79925,0.79933,11200000.0
2008-05-02 15:13:00,0.799,0.79903,0.79869,0.79869,59600000.0
2008-05-02 15:14:00,0.79855,0.79858,0.79852,0.79852,28800000.0
2008-05-02 15:15:00,0.79831,0.79851,0.79825,0.79851,17600000.0
2008-05-02 15:16:00,0.79879,0.79914,0.79879,0.79914,19200000.0
2008-05-02 15:17:00,0.79894,0.79894,0.79862,0.79862,24000000.0
2008-05-02 15:18:00,0.79858,0.79858,0.79851,0.79857,8000000.0
2008-05-02 15:19:00,0.7985,0.79871,0.7985,0.79866,12800000.0
2008-05-02 15:20:00,0.7988,0.7988,0.79865,0.79872,19200000.0
2008-05-02 15:21:00,0.7988,0.7988,0.79867,0.79874,12800000.0
2008-05-02 15:22:00,0.79876,0.79878,0.79874,0.79876,8000000.0
2008-05-02 15:23:00,0.79885,0.79892,0.79883,0.79884,64000000.0
2008-05-02 15:24:00,0.79866,0.79877,0.79863,0.79863,12800000.0
2008-05-02 15:25:00,0.79849,0.79859,0.79849,0.79859,36800000.0
2008-05-02 15:26:00,0.79866,0.79877,0.79866,0.79877,57600000.0
2008-05-02 15:27:00,0.79887,0.79887,0.79863,0.79867,11200000.0
2008-05-02 15:28:00,0.79861,0.79861,0.79837,0.79843,11200000.0
2008-05-02 15:29:00,0.79837,0.79847,0.79739,0.79839,64000000.0
2008-05-02 15:30:00,0.79737,0.7989,0.79737,0.79745,69800000.0
2008-05-02 15:31:00,0.79835,0.79835,0.79827,0.79828,13200000.0
2008-05-02 15:32:00,0.7986,0.79884,0.7986,0.79884,32000000.0
2008-05-02 15:33:00,0.79861,0.79875,0.79858,0.79858,12800000.0
2008-05-02 15:34:00,0.79823,0.79823,0.79775,0.79775,9600000.0
2008-05-02 15:35:00,0.79731,0.79742,0.79725,0.79725,36800000.0
2008-05-02 15:36:00,0.79729,0.79745,0.79729,0.79734,11200000.0
2008-05-02 15:37:00,0.79714,0.79715,0.79705,0.79708,16000000.0
2008-05-02 15:38:00,0.79714,0.79741,0.79714,0.79741,62800000.0
2008-05-02 15:39:00,0.79754,0.79756,0.79746,0.79747,8000000.0
2008-05-02 15:40:00,0.79738,0.79744,0.79732,0.79741,17600000.0
2008-05-02 15:41:00,0.7975,0.79768,0.7975,0.79768,33600000.0
2008-05-02 15:42:00,0.79769,0.79773,0.7976,0.79773,43600000.0
2008-05-02 15:43:00,0.79775,0.79775,0.79731,0.79731,49600000.0
2008-05-02 15:44:00,0.79729,0.7974,0.79712,0.7974,22400000.0
2008-05-02 15:45:00,0.79733,0.79739,0.79727,0.79739,25600000.0
2008-05-02 15:46:00,0.79745,0.79755,0.79745,0.79746,16000000.0
2008-05-02 15:47:00,0.79726,0.79733,0.79717,0.79733,28800000.0
2008-05-02 15:48:00,0.79736,0.79743,0.7973,0.7973,32000000.0
2008-05-02 15:49:00,0.7975,0.7977,0.79745,0.7977,34600000.0
2008-05-02 15:50:00,0.7976,0.79765,0.79749,0.79753,26000000.0
2008-05-02 15:51:00,0.79766,0.79781,0.79766,0.79778,51000000.0
2008-05-02 15:52:00,0.79758,0.7977,0.79755,0.7977,12800000.0
2008-05-02 15:53:00,0.79777,0.79781,0.79773,0.79773,12800000.0
2008-05-02 15:54:00,0.79766,0.79766,0.79748,0.79751,17600000.0
2008-05-02 15:55:00,0.79743,0.79784,0.79743,0.79784,10000000.0
2008-05-02 15:56:00,0.79797,0.79797,0.79762,0.79762,41600000.0
2008-05-02 15:57:00,0.7976,0.79768,0.79751,0.79768,11200000.0
2008-05-02 15:58:00,0.79763,0.79786,0.79754,0.79786,25600000.0
2008-05-02 15:59:00,0.79796,0.79819,0.79796,0.79816,30400000.0
2008-05-02 16:00:00,0.79809,0.79818,0.79803,0.79818,45200000.0
2008-05-02 16:01:00,0.79807,0.79807,0.79784,0.79784,11200000.0
2008-05-02 16:02:00,0.798,0.798,0.7976,0.79764,43200000.0
2008-05-02 16:03:00,0.79801,0.79802,0.79792,0.79792,8000000.0
2008-05-02 16:04:00,0.79796,0.79806,0.79796,0.79802,52600000.0
2008-05-02 16:05:00,0.79768,0.79768,0.79737,0.79737,11200000.0
2008-05-02 16:06:00,0.79753,0.79767,0.79745,0.79745,49600000.0
2008-05-02 16:07:00,0.79743,0.79749,0.79742,0.79748,38400000.0
2008-05-02 16:08:00,0.79748,0.79748,0.79737,0.79737,43200000.0
2008-05-02 16:09:00,0.7974,0.79743,0.79737,0.79737,46400000.0
2008-05-02 16:10:00,0.79719,0.79729,0.79617,0.79729,12800000.0
2008-05-02 16:11:00,0.79737,0.79751,0.79737,0.79742,11200000.0
2008-05-02 16:12:00,0.79743,0.79748,0.79743,0.79744,22400000.0
2008-05-02 16:13:00,0.79737,0.79748,0.79737,0.79741,46400000.0
2008-05-02 16:14:00,0.79737,0.79745,0.79735,0.79735,49600000.0
2008-05-02 16:15:00,0.79753,0.7976,0.79738,0.79738,12200000.0
2008-05-02 16:16:00,0.79744,0.79756,0.79744,0.79756,35200000.0
2008-05-02 16:17:00,0.79759,0.79759,0.79754,0.79756,27200000.0
2008-05-02 16:18:00,0.79767,0.79777,0.79767,0.79777,44800000.0
2008-05-02 16:19:00,0.7978,0.79784,0.79778,0.79781,12800000.0
2008-05-02 16:20:00,0.79773,0.7978,0.79768,0.79778,12800000.0
2008-05-02 16:21:00,0.79783,0.79803,0.79783,0.79803,11200000.0
2008-05-02 16:22:00,0.79773,0.7978,0.7976,0.79763,17600000.0
2008-05-02 16:23:00,0.79784,0.7981,0.79775,0.79795,46400000.0
2008-05-02 16:24:00,0.79789,0.79789,0.79762,0.79762,58600000.0
2008-05-02 16:25:00,0.79819,0.79825,0.79805,0.79805,8000000.0
2008-05-02 16:26:00,0.79804,0.79815,0.79804,0.79815,19200000.0
2008-05-02 16:27:00,0.79812,0.79812,0.79804,0.79809,14400000.0
2008-05-02 16:28:00,0.79815,0.79821,0.79812,0.79817,11200000.0
2008-05-02 16:29:00,0.79817,0.79817,0.7981,0.79816,40000000.0
2008-05-02 16:30:00,0.79836,0.79849,0.79833,0.79841,49600000.0
2008-05-02 16:31:00,0.79852,0.7986,0.79846,0.79849,54400000.0
2008-05-02 16:32:00,0.79837,0.79839,0.79824,0.79833,40000000.0
2008-05-02 16:33:00,0.79752,0.7978,0.79752,0.79773,48000000.0
2008-05-02 16:34:00,0.79815,0.79815,0.79797,0.79798,56000000.0
2008-05-02 16:35:00,0.79792,0.79799,0.79781,0.79781,81600000.0
2008-05-02 16:36:00,0.79777,0.79777,0.79764,0.79764,11200000.0
2008-05-02 16:37:00,0.79774,0.79781,0.7977,0.7977,72000000.0
2008-05-02 16:38:00,0.79743,0.79755,0.79738,0.79755,11200000.0
2008-05-02 16:39:00,0.79766,0.79767,0.79751,0.79754,67200000.0
2008-05-02 16:40:00,0.7975,0.7975,0.7971,0.7971,12800000.0
2008-05-02 16:41:00,0.79656,0.79656,0.79635,0.7965,46400000.0
2008-05-02 16:42:00,0.79667,0.79717,0.79667,0.79717,16000000.0
2008-05-02 16:43:00,0.7972,0.7972,0.7968,0.7968,9600000.0
2008-05-02 16:44:00,0.79678,0.79709,0.7967,0.79709,49600000.0
2008-05-02 16:45:00,0.79706,0.79769,0.79706,0.79769,49600000.0
2008-05-02 16:46:00,0.79777,0.79795,0.79772,0.79795,77200000.0
2008-05-02 16:47:00,0.79808,0.79851,0.79796,0.79851,77800000.0
2008-05-02 16:48:00,0.79856,0.79858,0.7985,0.79852,57000000.0
2008-05-02 16:49:00,0.79843,0.79848,0.79807,0.79807,43200000.0
2008-05-02 16:50:00,0.79821,0.7985,0.79821,0.79839,94400000.0
2008-05-02 16:51:00,0.79845,0.79861,0.79845,0.79849,30400000.0
2008-05-02 16:52:00,0.79842,0.79845,0.79829,0.79836,38400000.0
2008-05-02 16:53:00,0.79837,0.79852,0.79831,0.79852,20800000.0
2008-05-02 16:54:00,0.7985,0.79858,0.79848,0.79853,14400000.0
2008-05-02 16:55:00,0.79867,0.79878,0.79867,0.79872,58600000.0
2008-05-02 16:56:00,0.79878,0.79889,0.79874,0.79874,14400000.0
2008-05-02 16:57:00,0.79873,0.79873,0.79867,0.79871,40000000.0
2008-05-02 16:58:00,0.79849,0.79849,0.79837,0.79845,56000000.0
2008-05-02 16:59:00,0.79846,0.79859,0.79846,0.79852,81600000.0
2008-05-02 17:00:00,0.79819,0.79823,0.79801,0.79823,9600000.0
2008-05-02 17:01:00,0.79826,0.79836,0.79815,0.79821,75200000.0
2008-05-02 17:02:00,0.79811,0.79812,0.79796,0.79796,43600000.0
2008-05-02 17:03:00,0.79794,0.79804,0.79774,0.79774,62400000.0
2008-05-02 17:04:00,0.79788,0.79798,0.79782,0.79788,46400000.0
2008-05-02 17:05:00,0.79803,0.79829,0.79803,0.79829,47400000.0
2008-05-02 17:06:00,0.79824,0.79824,0.79789,0.79789,67200000.0
2008-05-02 17:07:00,0.79794,0.79825,0.79794,0.79815,36800000.0
2008-05-02 17:08:00,0.79824,0.7985,0.79824,0.79842,54400000.0
2008-05-02 17:09:00,0.79833,0.79833,0.798,0.798,13200000.0
2008-05-02 17:10:00,0.79798,0.79817,0.79791,0.79791,18000000.0
2008-05-02 17:11:00,0.79799,0.79806,0.79787,0.79806,56000000.0
2008-05-02 17:12:00,0.79805,0.79805,0.7977,0.79788,49000000.0
2008-05-02 17:13:00,0.79771,0.79771,0.79754,0.7976,24000000.0
2008-05-02 17:14:00,0.79772,0.79772,0.79749,0.79749,40400000.0
2008-05-02 17:15:00,0.79749,0.79749,0.79727,0.79729,37800000.0
2008-05-02 17:16:00,0.79729,0.79745,0.79729,0.79729,48000000.0
2008-05-02 17:17:00,0.79727,0.79748,0.79727,0.79735,12800000.0
2008-05-02 17:18:00,0.7974,0.7974,0.79703,0.79703,34800000.0
2008-05-02 17:19:00,0.79711,0.79711,0.79693,0.79693,35200000.0
2008-05-02 17:20:00,0.7968,0.7968,0.79672,0.79673,24000000.0
2008-05-02 17:21:00,0.79677,0.79677,0.79669,0.79669,11200000.0
2008-05-02 17:22:00,0.7964,0.7964,0.79607,0.79607,16000000.0
2008-05-02 17:23:00,0.79603,0.79603,0.7958,0.79584,30400000.0
2008-05-02 17:24:00,0.79586,0.79595,0.79583,0.79595,9600000.0
2008-05-02 17:25:00,0.7957,0.7957,0.79557,0.79566,28800000.0
2008-05-02 17:26:00,0.79577,0.79577,0.7956,0.7956,22400000.0
2008-05-02 17:27:00,0.79561,0.79563,0.79557,0.79557,11200000.0
2008-05-02 17:28:00,0.79553,0.79554,0.79545,0.79554,35200000.0
2008-05-02 17:29:00,0.79556,0.79559,0.79547,0.7955,40000000.0
2008-05-02 17:30:00,0.79554,0.79554,0.79541,0.79548,60200000.0
2008-05-02 17:31:00,0.79547,0.79555,0.79541,0.79555,15400000.0
2008-05-02 17:32:00,0.7956,0.7956,0.79549,0.79555,54800000.0
2008-05-02 17:33:00,0.79551,0.79551,0.79537,0.79543,32000000.0
2008-05-02 17:34:00,0.79558,0.79587,0.79558,0.79587,62800000.0
2008-05-02 17:35:00,0.79616,0.79616,0.79607,0.79611,27200000.0
2008-05-02 17:36:00,0.79594,0.79601,0.79592,0.79601,75200000.0
2008-05-02 17:37:00,0.79605,0.79607,0.79596,0.79596,57600000.0
2008-05-02 17:38:00,0.79597,0.79599,0.79593,0.79593,56000000.0
2008-05-02 17:39:00,0.79568,0.79577,0.79561,0.79571,56000000.0
2008-05-02 17:40:00,0.79575,0.79584,0.79574,0.79581,64000000.0
2008-05-02 17:41:00,0.79587,0.79587,0.79576,0.79586,11200000.0
2008-05-02 17:42:00,0.79594,0.79602,0.79582,0.79602,48000000.0
2008-05-02 17:43:00,0.79562,0.79565,0.79554,0.79563,28800000.0
2008-05-02 17:44:00,0.79622,0.79638,0.79621,0.79638,22400000.0
2008-05-02 17:45:00,0.79637,0.79652,0.79637,0.79651,12800000.0
2008-05-02 17:46:00,0.79668,0.79671,0.79663,0.79663,57600000.0
2008-05-02 17:47:00,0.79668,0.79673,0.79666,0.79668,76000000.0
2008-05-02 17:48:00,0.79605,0.79623,0.79605,0.7961,59200000.0
2008-05-02 17:49:00,0.79658,0.79667,0.79644,0.79646,61200000.0
2008-05-02 17:50:00,0.79628,0.79628,0.79613,0.79613,79400000.0
2008-05-02 17:51:00,0.79603,0.79603,0.79593,0.79593,11200000.0
2008-05-02 17:52:00,0.79602,0.79609,0.79599,0.79609,11200000.0
2008-05-02 17:53:00,0.79623,0.79629,0.79616,0.79629,48000000.0
2008-05-02 17:54:00,0.79627,0.79635,0.79627,0.79634,51200000.0
2008-05-02 17:55:00,0.79646,0.79647,0.79637,0.79641,36200000.0
2008-05-02 17:56:00,0.79639,0.79646,0.79639,0.79639,40400000.0
2008-05-02 17:57:00,0.79651,0.79663,0.79649,0.79662,56000000.0
2008-05-02 17:58:00,0.79659,0.79663,0.79653,0.79653,72400000.0
2008-05-02 17:59:00,0.79647,0.79647,0.79631,0.79631,81600000.0
2008-05-02 18:00:00,0.79609,0.79611,0.79604,0.79605,64000000.0
2008-05-02 18:01:00,0.79604,0.79604,0.79598,0.79598,44800000.0
2008-05-02 18:02:00,0.79563,0.7957,0.79545,0.79567,48000000.0
2008-05-02 18:03:00,0.79599,0.79605,0.79587,0.79605,59200000.0
2008-05-02 18:04:00,0.79611,0.79613,0.79605,0.79613,8000000.0
2008-05-02 18:05:00,0.79618,0.79618,0.79611,0.79611,55800000.0
2008-05-02 18:06:00,0.796,0.79607,0.79598,0.79602,57600000.0
2008-05-02 18:07:00,0.79605,0.79627,0.79605,0.79627,57600000.0
2008-05-02 18:08:00,0.79629,0.79637,0.79629,0.79629,105600000.0
2008-05-02 18:09:00,0.79623,0.79636,0.79623,0.79624,51200000.0
2008-05-02 18:10:00,0.79625,0.79625,0.7961,0.7961,11200000.0
2008-05-02 18:11:00,0.79619,0.7963,0.79619,0.79624,35200000.0
2008-05-02 18:12:00,0.79614,0.79614,0.79599,0.79604,16000000.0
2008-05-02 18:13:00,0.79595,0.79604,0.79595,0.79604,11200000.0
2008-05-02 18:14:00,0.79597,0.79611,0.79597,0.79611,28800000.0
2008-05-02 18:15:00,0.79609,0.79609,0.7958,0.79583,30400000.0
2008-05-02 18:16:00,0.79568,0.79568,0.79516,0.79516,86800000.0
2008-05-02 18:17:00,0.79506,0.79522,0.79506,0.79522,67200000.0
2008-05-02 18:18:00,0.7952,0.79527,0.79518,0.7952,51200000.0
2008-05-02 18:19:00,0.79502,0.79502,0.79492,0.79492,3200000.0
2008-05-02 18:20:00,0.79471,0.79476,0.79453,0.79473,80000000.0
2008-05-02 18:21:00,0.7948,0.79481,0.79476,0.7948,30400000.0
2008-05-02 18:22:00,0.79491,0.79508,0.79491,0.79508,3200000.0
2008-05-02 18:23:00,0.7953,0.7953,0.79519,0.79529,54400000.0
2008-05-02 18:24:00,0.79537,0.79538,0.79515,0.79515,70400000.0
2008-05-02 18:25:00,0.79542,0.79563,0.79525,0.79563,14400000.0
2008-05-02 18:26:00,0.79573,0.79573,0.79555,0.79562,28200000.0
2008-05-02 18:27:00,0.79559,0.79559,0.79538,0.79538,44200000.0
2008-05-02 18:28:00,0.79545,0.79558,0.79545,0.79549,12800000.0
2008-05-02 18:29:00,0.79538,0.79546,0.79535,0.79546,27200000.0
2008-05-02 18:30:00,0.79558,0.79564,0.79547,0.79552,12800000.0
2008-05-02 18:31:00,0.79527,0.79542,0.79521,0.79527,13200000.0
2008-05-02 18:32:00,0.79615,0.79619,0.79607,0.79619,12800000.0
2008-05-02 18:33:00,0.79541,0.79541,0.79533,0.79533,32000000.0
2008-05-02 18:34:00,0.79524,0.79534,0.79516,0.79533,16000000.0
2008-05-02 18:35:00,0.79534,0.79534,0.79521,0.79522,36800000.0
2008-05-02 18:36:00,0.79518,0.79518,0.79481,0.79509,16000000.0
2008-05-02 18:37:00,0.79513,0.79522,0.79513,0.79516,12800000.0
2008-05-02 18:38:00,0.79519,0.79523,0.79515,0.79515,17600000.0
2008-05-02 18:39:00,0.79469,0.79492,0.79469,0.79486,8000000.0
2008-05-02 18:40:00,0.79508,0.79519,0.79508,0.79515,16400000.0
2008-05-02 18:41:00,0.79507,0.79508,0.795,0.79508,41600000.0
2008-05-02 18:42:00,0.79527,0.79529,0.79521,0.79521,51200000.0
2008-05-02 18:43:00,0.79527,0.79527,0.795,0.79517,14400000.0
2008-05-02 18:44:00,0.7951,0.7951,0.79495,0.79495,12800000.0
2008-05-02 18:45:00,0.79494,0.79495,0.79484,0.79484,16000000.0
2008-05-02 18:46:00,0.7948,0.79489,0.79449,0.79485,12800000.0
2008-05-02 18:47:00,0.79482,0.79485,0.79476,0.79478,67200000.0
2008-05-02 18:48:00,0.79491,0.79508,0.79491,0.79508,11200000.0
2008-05-02 18:49:00,0.7951,0.7951,0.79489,0.79491,12800000.0
2008-05-02 18:50:00,0.79492,0.79502,0.79492,0.79502,26000000.0
2008-05-02 18:51:00,0.79513,0.79524,0.79513,0.79517,11200000.0
2008-05-02 18:52:00,0.79524,0.79531,0.79521,0.79521,16000000.0
2008-05-02 18:53:00,0.79517,0.79545,0.79516,0.79545,38800000.0
2008-05-02 18:54:00,0.79549,0.79549,0.79531,0.79533,32000000.0
2008-05-02 18:55:00,0.79532,0.79536,0.79517,0.79523,28800000.0
2008-05-02 18:56:00,0.795,0.79506,0.79486,0.79496,25600000.0
2008-05-02 18:57:00,0.79519,0.79528,0.79519,0.79525,20800000.0
2008-05-02 18:58:00,0.79517,0.79526,0.79504,0.79513,11200000.0
2008-05-02 18:59:00,0.795,0.79525,0.795,0.79523,12800000.0
2008-05-02 19:00:00,0.79522,0.79531,0.79521,0.79531,11200000.0
2008-05-02 19:01:00,0.79516,0.79516,0.79513,0.79513,8000000.0
2008-05-02 19:02:00,0.79519,0.79519,0.79504,0.79508,12800000.0
2008-05-02 19:03:00,0.79498,0.79501,0.79493,0.79494,12800000.0
2008-05-02 19:04:00,0.79495,0.79505,0.79495,0.79505,35200000.0
2008-05-02 19:05:00,0.79505,0.79506,0.79498,0.79498,25600000.0
2008-05-02 19:06:00,0.79484,0.7949,0.7948,0.7949,54400000.0
2008-05-02 19:07:00,0.79491,0.79491,0.79482,0.79484,57000000.0
2008-05-02 19:08:00,0.79474,0.7948,0.79474,0.79476,20800000.0
2008-05-02 19:09:00,0.79472,0.79479,0.79472,0.79479,11200000.0
2008-05-02 19:11:00,0.79483,0.79483,0.79468,0.79469,15400000.0
2008-05-02 19:12:00,0.79437,0.79438,0.79435,0.79437,36800000.0
2008-05-02 19:14:00,0.79467,0.7947,0.79463,0.79468,17600000.0
2008-05-02 19:15:00,0.79478,0.79496,0.79475,0.79496,16000000.0
2008-05-02 19:16:00,0.79502,0.79536,0.79502,0.79529,12800000.0
2008-05-02 19:17:00,0.79509,0.79509,0.79488,0.79488,11200000.0
2008-05-02 19:18:00,0.79482,0.79482,0.79466,0.79466,12800000.0
2008-05-02 19:19:00,0.79468,0.79491,0.79468,0.79485,17600000.0
2008-05-02 19:20:00,0.79476,0.79478,0.79471,0.79477,11200000.0
2008-05-02 19:21:00,0.79477,0.79477,0.79473,0.79473,3200000.0
2008-05-02 19:22:00,0.7947,0.79481,0.79469,0.79469,14400000.0
2008-05-02 19:23:00,0.79485,0.79489,0.79476,0.79481,17600000.0
2008-05-02 19:24:00,0.79478,0.79479,0.79468,0.79472,50000000.0
2008-05-02 19:25:00,0.79542,0.79545,0.79539,0.7954,11200000.0
2008-05-02 19:26:00,0.79475,0.7948,0.79461,0.79477,17600000.0
2008-05-02 19:27:00,0.79458,0.79471,0.79458,0.79462,12800000.0
2008-05-02 19:28:00,0.79473,0.79479,0.79473,0.79477,9600000.0
2008-05-02 19:29:00,0.79475,0.79508,0.79475,0.79508,17600000.0
2008-05-02 19:30:00,0.79513,0.79516,0.79506,0.79506,6400000.0
2008-05-02 19:31:00,0.79516,0.79518,0.79511,0.79511,12800000.0
2008-05-02 19:32:00,0.79501,0.79514,0.79501,0.79505,16000000.0
2008-05-02 19:33:00,0.79504,0.79506,0.79501,0.79501,12800000.0
2008-05-02 19:34:00,0.79492,0.79499,0.7948,0.79486,11200000.0
2008-05-02 19:35:00,0.79503,0.79507,0.795,0.79501,11200000.0
2008-05-02 19:36:00,0.79506,0.79506,0.79493,0.79493,12800000.0
2008-05-02 19:37:00,0.79512,0.79513,0.79505,0.79505,11200000.0
2008-05-02 19:38:00,0.79496,0.795,0.79489,0.795,11200000.0
2008-05-02 19:39:00,0.79488,0.79506,0.79401,0.79499,9600000.0
2008-05-02 19:41:00,0.79499,0.79499,0.79476,0.79476,11200000.0
2008-05-02 19:42:00,0.79462,0.7947,0.79448,0.7947,9600000.0
2008-05-02 19:43:00,0.7948,0.79495,0.7948,0.79495,12800000.0
2008-05-02 19:44:00,0.79505,0.79517,0.79505,0.7951,12800000.0
2008-05-02 19:45:00,0.79505,0.79505,0.79491,0.79495,12800000.0
2008-05-02 19:46:00,0.79484,0.79499,0.7948,0.79492,16000000.0
2008-05-02 19:47:00,0.79496,0.79496,0.79487,0.79492,11200000.0
2008-05-02 19:48:00,0.79451,0.79473,0.79451,0.79473,16000000.0
2008-05-02 19:49:00,0.7948,0.79493,0.79476,0.79493,11200000.0
2008-05-02 19:51:00,0.79495,0.79496,0.7949,0.7949,12800000.0
2008-05-02 19:52:00,0.79498,0.79502,0.7949,0.7949,11200000.0
2008-05-02 19:53:00,0.79497,0.79506,0.79497,0.795,17600000.0
2008-05-02 19:54:00,0.79509,0.79514,0.79506,0.7951,11200000.0
2008-05-02 19:55:00,0.79536,0.79556,0.79533,0.79533,9600000.0
2008-05-02 19:56:00,0.79524,0.79524,0.79498,0.79498,12200000.0
2008-05-02 19:57:00,0.79501,0.79501,0.79491,0.79494,12800000.0
2008-05-02 19:58:00,0.79512,0.79518,0.79511,0.79511,11200000.0
2008-05-02 19:59:00,0.79499,0.79499,0.79483,0.79483,14400000.0
2008-05-02 20:00:00,0.79448,0.7945,0.7944,0.79448,12800000.0
2008-05-02 20:01:00,0.79488,0.79488,0.79478,0.79479,11200000.0
2008-05-02 20:02:00,0.79478,0.7948,0.7947,0.7947,11200000.0
2008-05-02 20:03:00,0.79477,0.79477,0.79472,0.79473,11200000.0
2008-05-02 20:04:00,0.79474,0.79474,0.7946,0.79466,17600000.0
2008-05-02 20:05:00,0.79474,0.79486,0.79474,0.79486,11200000.0
2008-05-02 20:06:00,0.79477,0.79479,0.79469,0.79469,12800000.0
2008-05-02 20:07:00,0.79461,0.79464,0.79449,0.79464,11200000.0
2008-05-02 20:08:00,0.7949,0.7949,0.79474,0.79474,11200000.0
2008-05-02 20:09:00,0.79482,0.79482,0.79463,0.79478,11200000.0
2008-05-02 20:10:00,0.7947,0.79475,0.79469,0.79473,16400000.0
2008-05-02 20:11:00,0.79469,0.79483,0.79469,0.79477,12800000.0
2008-05-02 20:12:00,0.79477,0.79486,0.79477,0.79486,16000000.0
2008-05-02 20:14:00,0.79487,0.79492,0.79483,0.79483,8000000.0
2008-05-02 20:15:00,0.79497,0.79508,0.79493,0.79499,17600000.0
2008-05-02 20:16:00,0.79522,0.79528,0.79522,0.79528,9600000.0
2008-05-02 20:17:00,0.79526,0.79526,0.79491,0.79494,16000000.0
2008-05-02 20:18:00,0.79459,0.79475,0.79459,0.79462,12800000.0
2008-05-02 20:19:00,0.7951,0.79522,0.795,0.79522,14400000.0
2008-05-02 20:20:00,0.79503,0.79514,0.79403,0.7951,12800000.0
2008-05-02 20:21:00,0.79479,0.79515,0.79479,0.79509,17600000.0
2008-05-02 20:22:00,0.79538,0.79543,0.79538,0.79541,12800000.0
2008-05-02 20:23:00,0.79544,0.79553,0.79543,0.79553,11200000.0
2008-05-02 20:24:00,0.79554,0.79554,0.79545,0.79554,11200000.0
2008-05-02 20:27:00,0.79553,0.79553,0.79547,0.79547,9600000.0
2008-05-02 20:28:00,0.79543,0.79543,0.79534,0.79541,12800000.0
2008-05-02 20:29:00,0.79545,0.79545,0.79523,0.79527,17600000.0
2008-05-02 20:30:00,0.79532,0.79536,0.79524,0.79531,16000000.0
2008-05-02 20:32:00,0.79605,0.79612,0.79605,0.79612,12800000.0
2008-05-02 20:33:00,0.79549,0.79549,0.79537,0.79547,11200000.0
2008-05-02 20:35:00,0.79547,0.79554,0.79547,0.79547,11200000.0
2008-05-02 20:36:00,0.79554,0.79558,0.79545,0.79545,12800000.0
2008-05-02 20:37:00,0.79544,0.79551,0.79544,0.79548,9600000.0
2008-05-02 20:38:00,0.79547,0.7955,0.79537,0.79537,11200000.0
2008-05-02 20:39:00,0.79537,0.79556,0.79537,0.79556,12800000.0
2008-05-02 20:40:00,0.79563,0.79572,0.79563,0.79572,14400000.0
2008-05-02 20:41:00,0.79578,0.79578,0.79573,0.79573,6400000.0
2008-05-02 20:42:00,0.7957,0.79572,0.79558,0.79558,12800000.0
2008-05-02 20:43:00,0.7957,0.79572,0.79542,0.79547,12800000.0
2008-05-02 20:44:00,0.79545,0.79555,0.79545,0.79555,8000000.0
2008-05-02 20:45:00,0.79558,0.79559,0.79548,0.79559,12800000.0
2008-05-02 20:46:00,0.79558,0.79573,0.79558,0.79573,9600000.0
2008-05-02 20:47:00,0.79581,0.79589,0.7958,0.79589,14400000.0
2008-05-02 20:48:00,0.79592,0.79596,0.79587,0.7959,12800000.0
2008-05-02 20:49:00,0.79564,0.79573,0.79562,0.79565,12800000.0
2008-05-02 20:50:00,0.79583,0.7959,0.79583,0.79588,11600000.0
2008-05-02 20:51:00,0.7953,0.7953,0.79525,0.79528,10000000.0
2008-05-02 20:52:00,0.79594,0.79609,0.79594,0.79609,10600000.0
2008-05-02 20:53:00,0.79591,0.79591,0.79577,0.79578,14400000.0
2008-05-02 20:54:00,0.79569,0.79577,0.79568,0.79577,9600000.0
2008-05-02 20:55:00,0.79596,0.79614,0.79596,0.79609,9600000.0
2008-05-02 20:56:00,0.79619,0.79619,0.79602,0.79602,17600000.0
2008-05-02 20:57:00,0.79601,0.79601,0.79577,0.7958,8000000.0
2008-05-02 20:58:00,0.7957,0.79594,0.79568,0.79594,14400000.0
2008-05-02 20:59:00,0.7961,0.79623,0.79601,0.79601,18000000.0
2008-05-02 21:00:00,0.79556,0.7958,0.79556,0.79576,14400000.0
2008-05-02 21:01:00,0.79566,0.79572,0.79566,0.7957,11200000.0
2008-05-02 21:02:00,0.79569,0.79577,0.79561,0.79561,12800000.0
2008-05-02 21:03:00,0.7957,0.79584,0.7957,0.79584,12800000.0
2008-05-02 21:04:00,0.79568,0.79576,0.79561,0.79576,9600000.0
2008-05-02 21:05:00,0.79578,0.79579,0.79567,0.79575,16000000.0
2008-05-02 21:06:00,0.79552,0.79569,0.79552,0.79569,3200000.0
2008-05-02 21:07:00,0.79592,0.79598,0.79592,0.79595,11200000.0
2008-05-02 21:08:00,0.7959,0.79611,0.79589,0.79611,11200000.0
2008-05-02 21:09:00,0.79579,0.79604,0.79579,0.79604,4800000.0
2008-05-02 21:10:00,0.79608,0.7961,0.79587,0.79588,11200000.0
2008-05-02 21:11:00,0.79618,0.79632,0.79618,0.79623,17600000.0
2008-05-02 21:12:00,0.79588,0.7959,0.79587,0.7959,12800000.0
2008-05-02 21:13:00,0.79612,0.79625,0.79612,0.79622,16000000.0
2008-05-02 21:14:00,0.79634,0.79635,0.79629,0.79632,12800000.0
2008-05-02 21:15:00,0.79631,0.79631,0.79613,0.79613,9600000.0
2008-05-02 21:16:00,0.79617,0.79625,0.79608,0.79618,12800000.0
2008-05-02 21:17:00,0.79625,0.79627,0.79614,0.79614,16000000.0
2008-05-02 21:18:00,0.79598,0.79607,0.79598,0.79607,8000000.0
2008-05-02 21:19:00,0.79597,0.79612,0.79597,0.79612,16000000.0
2008-05-02 21:20:00,0.79615,0.79639,0.79614,0.79638,11200000.0
2008-05-02 21:21:00,0.79637,0.79646,0.79628,0.79646,12800000.0
2008-05-02 21:22:00,0.7963,0.79632,0.7963,0.79631,4800000.0
2008-05-02 21:23:00,0.79637,0.7964,0.79629,0.79637,11200000.0
2008-05-02 21:24:00,0.79592,0.79599,0.7959,0.79594,12200000.0
2008-05-02 21:25:00,0.79622,0.79634,0.79622,0.79634,3200000.0
2008-05-02 21:26:00,0.79639,0.79644,0.79636,0.79641,11200000.0
2008-05-02 21:27:00,0.79636,0.79641,0.79634,0.79641,14400000.0
2008-05-02 21:28:00,0.79631,0.79664,0.79631,0.79664,14400000.0
2008-05-02 21:29:00,0.79663,0.79669,0.79663,0.79665,6400000.0
2008-05-02 21:30:00,0.79647,0.79647,0.79643,0.79645,8000000.0
2008-05-02 21:31:00,0.7963,0.79643,0.7963,0.79637,11200000.0
2008-05-02 21:32:00,0.79631,0.79632,0.79626,0.79626,11200000.0
2008-05-02 21:33:00,0.79635,0.79635,0.79628,0.79631,9600000.0
2008-05-02 21:34:00,0.79626,0.79633,0.79626,0.79628,11200000.0
2008-05-02 21:35:00,0.79636,0.79642,0.79636,0.79642,8000000.0
2008-05-02 21:36:00,0.79639,0.79647,0.79634,0.79637,7400000.0
2008-05-02 21:37:00,0.79629,0.79634,0.79629,0.79631,8000000.0
2008-05-02 21:39:00,0.79606,0.79623,0.79606,0.79623,9600000.0
2008-05-02 21:40:00,0.79635,0.79635,0.79623,0.79625,12800000.0
2008-05-02 21:41:00,0.79639,0.79642,0.79637,0.79642,11600000.0
2008-05-02 21:42:00,0.79622,0.79631,0.79622,0.79628,10000000.0
2008-05-02 21:43:00,0.7962,0.79621,0.79609,0.79613,18000000.0
2008-05-02 21:44:00,0.79632,0.79635,0.79626,0.79629,16000000.0
2008-05-02 21:45:00,0.79627,0.79634,0.79623,0.79624,8000000.0
2008-05-02 21:46:00,0.79617,0.79622,0.79617,0.79619,9600000.0
2008-05-02 21:47:00,0.79705,0.79708,0.79702,0.79702,16400000.0
2008-05-02 21:48:00,0.7959,0.7959,0.79587,0.79587,11200000.0
2008-05-02 21:50:00,0.79625,0.79625,0.79511,0.7961,14400000.0
2008-05-02 21:51:00,0.79621,0.79633,0.79621,0.79633,12800000.0
2008-05-02 21:52:00,0.79627,0.7964,0.79627,0.7964,16000000.0
2008-05-02 21:54:00,0.79631,0.79638,0.79615,0.79615,13200000.0
2008-05-02 21:55:00,0.79612,0.79619,0.79612,0.79614,11200000.0
2008-05-02 21:56:00,0.79602,0.79612,0.79602,0.79605,11200000.0
2008-05-02 21:57:00,0.79592,0.79593,0.79486,0.79593,12800000.0
2008-05-02 21:58:00,0.79602,0.79609,0.79596,0.79596,17600000.0
2008-05-02 21:59:00,0.79604,0.79604,0.79592,0.796,17600000.0
2008-05-02 22:00:00,0.79582,0.79583,0.79565,0.79565,11200000.0
2008-05-02 22:01:00,0.79566,0.7957,0.79563,0.7957,16000000.0
2008-05-02 22:02:00,0.79557,0.79563,0.79557,0.79563,12800000.0
2008-05-02 22:03:00,0.79572,0.7958,0.79567,0.7958,11200000.0
2008-05-02 22:04:00,0.79578,0.79584,0.79567,0.79584,11200000.0
2008-05-02 22:05:00,0.79562,0.79576,0.79562,0.79576,20800000.0
2008-05-02 22:06:00,0.79534,0.7955,0.79534,0.7955,4800000.0
2008-05-02 22:07:00,0.79571,0.79571,0.79567,0.79567,3200000.0
2008-05-02 22:08:00,0.79565,0.79572,0.79562,0.79572,11200000.0
2008-05-02 22:09:00,0.79571,0.79571,0.7956,0.79565,9600000.0
2008-05-02 22:10:00,0.79568,0.79568,0.79559,0.79562,6400000.0
2008-05-02 22:12:00,0.7953,0.7953,0.79517,0.79528,17600000.0
2008-05-02 22:14:00,0.79555,0.79558,0.79549,0.79554,14400000.0
2008-05-02 22:15:00,0.79556,0.79559,0.79552,0.79559,12800000.0
2008-05-02 22:16:00,0.79564,0.79565,0.79556,0.79556,8000000.0
2008-05-02 22:17:00,0.79558,0.79566,0.79557,0.79561,14400000.0
2008-05-02 22:18:00,0.79549,0.79553,0.79549,0.79551,10600000.0
2008-05-02 22:19:00,0.79553,0.79563,0.79542,0.79542,14800000.0
2008-05-02 22:20:00,0.79549,0.79556,0.79547,0.7955,11200000.0
2008-05-02 22:21:00,0.7954,0.79551,0.7954,0.79549,12800000.0
2008-05-02 22:22:00,0.79546,0.79546,0.79513,0.79513,11200000.0
2008-05-02 22:23:00,0.79521,0.79544,0.79521,0.79544,11200000.0
2008-05-02 22:24:00,0.79553,0.79557,0.79546,0.79556,12800000.0
2008-05-02 22:25:00,0.7956,0.79565,0.7956,0.79564,8000000.0
2008-05-02 22:26:00,0.79566,0.79566,0.79551,0.79558,17600000.0
2008-05-02 22:27:00,0.79561,0.79571,0.79561,0.79571,12800000.0
2008-05-02 22:28:00,0.79574,0.79574,0.79569,0.79569,3200000.0
2008-05-02 22:29:00,0.79569,0.79569,0.79464,0.79561,17600000.0
2008-05-02 22:30:00,0.79539,0.79552,0.79539,0.79548,9600000.0
2008-05-02 22:31:00,0.79562,0.79562,0.79556,0.79559,8000000.0
2008-05-02 22:32:00,0.79549,0.79549,0.79531,0.79531,14400000.0
2008-05-02 22:33:00,0.79514,0.79528,0.79514,0.79521,12200000.0
2008-05-02 22:34:00,0.7953,0.79538,0.79529,0.79537,8000000.0
2008-05-02 22:35:00,0.79543,0.79543,0.79531,0.79531,11200000.0
2008-05-02 22:36:00,0.79526,0.79527,0.79516,0.79527,12800000.0
2008-05-02 22:37:00,0.79531,0.79535,0.79509,0.79535,8000000.0
2008-05-02 22:38:00,0.7954,0.79551,0.7954,0.79551,11200000.0
2008-05-02 22:39:00,0.79525,0.7953,0.79525,0.79527,9600000.0
2008-05-02 22:40:00,0.79553,0.79553,0.79546,0.79546,8000000.0
2008-05-02 22:41:00,0.7954,0.7955,0.79534,0.79543,11200000.0
2008-05-02 22:42:00,0.79538,0.79541,0.79533,0.79541,11200000.0
2008-05-02 22:43:00,0.79541,0.7955,0.79539,0.79539,8000000.0
2008-05-02 22:44:00,0.79517,0.79517,0.79515,0.79515,4800000.0
2008-05-02 22:45:00,0.79532,0.79532,0.79503,0.79503,12800000.0
2008-05-02 22:46:00,0.79501,0.79511,0.79488,0.79488,12800000.0
2008-05-02 22:47:00,0.7948,0.7948,0.7947,0.7947,12800000.0
2008-05-02 22:48:00,0.79471,0.79485,0.79471,0.79485,11200000.0
2008-05-02 22:50:00,0.79493,0.79493,0.79474,0.7949,12800000.0
2008-05-02 22:51:00,0.79483,0.79483,0.79469,0.79469,3200000.0
2008-05-02 22:52:00,0.79466,0.79466,0.79446,0.79453,12800000.0
2008-05-02 22:53:00,0.79446,0.79465,0.79446,0.79465,13200000.0
2008-05-02 22:54:00,0.79463,0.79477,0.79459,0.79459,11200000.0
2008-05-02 22:55:00,0.79461,0.79461,0.79457,0.79457,6400000.0
2008-05-02 22:56:00,0.79427,0.79442,0.79427,0.79442,11200000.0
2008-05-02 22:57:00,0.79448,0.79453,0.79445,0.79453,12800000.0
2008-05-02 22:58:00,0.7945,0.7945,0.79398,0.79398,11200000.0
2008-05-02 22:59:00,0.79405,0.79409,0.79392,0.79398,11200000.0
2008-05-04 23:00:00,0.79622,0.79632,0.79619,0.7962,17600000.0
2008-05-04 23:01:00,0.79602,0.7961,0.79602,0.7961,11200000.0
2008-05-04 23:03:00,0.79582,0.79618,0.79582,0.79618,12800000.0
2008-05-04 23:06:00,0.79597,0.79597,0.79592,0.79595,14400000.0
2008-05-04 23:08:00,0.79604,0.79604,0.79593,0.79593,4800000.0
2008-05-04 23:09:00,0.79574,0.79574,0.79554,0.79554,16000000.0
2008-05-04 23:12:00,0.79566,0.79566,0.79557,0.79557,3200000.0
2008-05-04 23:13:00,0.79555,0.79555,0.79538,0.79538,8000000.0
2008-05-04 23:15:00,0.79521,0.79521,0.79515,0.79515,17600000.0
2008-05-04 23:16:00,0.79577,0.79577,0.79566,0.79571,17600000.0
2008-05-04 23:18:00,0.79515,0.79518,0.79515,0.79518,11200000.0
2008-05-04 23:21:00,0.79527,0.7953,0.79525,0.79528,14400000.0
2008-05-04 23:23:00,0.79399,0.79448,0.79399,0.79446,17600000.0
2008-05-04 23:24:00,0.79538,0.79538,0.79535,0.79537,6400000.0
2008-05-04 23:27:00,0.7954,0.7954,0.7953,0.79537,8000000.0
2008-05-04 23:30:00,0.79506,0.79506,0.79477,0.79492,36800000.0
2008-05-04 23:33:00,0.79502,0.7951,0.79475,0.79492,5800000.0
2008-05-04 23:36:00,0.7951,0.7951,0.795,0.795,11200000.0
2008-05-04 23:38:00,0.79509,0.79517,0.79509,0.79517,3200000.0
2008-05-04 23:39:00,0.79425,0.7953,0.79425,0.79528,6400000.0
2008-05-04 23:40:00,0.79537,0.79537,0.79514,0.79532,11200000.0
2008-05-04 23:42:00,0.79468,0.79468,0.79468,0.79468,1600000.0
2008-05-04 23:44:00,0.7952,0.7952,0.79498,0.79498,16000000.0
2008-05-04 23:45:00,0.79493,0.79524,0.79493,0.79524,8000000.0
2008-05-04 23:47:00,0.79529,0.79534,0.79524,0.79529,12800000.0
2008-05-04 23:48:00,0.79542,0.79545,0.7954,0.79542,9600000.0
2008-05-04 23:51:00,0.79537,0.79537,0.79524,0.79527,12800000.0
2008-05-04 23:52:00,0.79509,0.79509,0.79499,0.79505,11200000.0
2008-05-04 23:53:00,0.79507,0.79514,0.79507,0.79514,16000000.0
2008-05-04 23:54:00,0.79526,0.79547,0.79526,0.79539,8000000.0
2008-05-04 23:55:00,0.7954,0.79548,0.79534,0.79542,8400000.0
2008-05-04 23:56:00,0.79513,0.79513,0.79491,0.79491,12800000.0
2008-05-04 23:57:00,0.79507,0.79513,0.79507,0.79508,12800000.0
2008-05-04 23:59:00,0.79504,0.79512,0.79497,0.79506,17600000.0
2008-05-05 00:00:00,0.79478,0.79478,0.79458,0.79458,12800000.0
2008-05-05 00:01:00,0.7946,0.79475,0.7946,0.79475,4800000.0
2008-05-05 00:02:00,0.79507,0.79507,0.79499,0.79504,8000000.0
2008-05-05 00:03:00,0.79489,0.79493,0.79456,0.79464,14400000.0
2008-05-05 00:04:00,0.79502,0.79502,0.7949,0.79493,12800000.0
2008-05-05 00:06:00,0.79474,0.79474,0.79449,0.79449,11200000.0
2008-05-05 00:07:00,0.79492,0.79499,0.79492,0.79497,11600000.0
2008-05-05 00:08:00,0.79499,0.79509,0.79498,0.79509,12800000.0
2008-05-05 00:09:00,0.79521,0.79526,0.79491,0.79524,16000000.0
2008-05-05 00:11:00,0.79516,0.79516,0.79504,0.79512,12800000.0
2008-05-05 00:12:00,0.79504,0.79504,0.79495,0.79497,11200000.0
2008-05-05 00:15:00,0.79457,0.7946,0.79457,0.7946,12800000.0
2008-05-05 00:16:00,0.79474,0.79474,0.79447,0.79457,11200000.0
2008-05-05 00:17:00,0.7949,0.79503,0.79486,0.79503,11200000.0
2008-05-05 00:18:00,0.7946,0.79468,0.7946,0.79465,4800000.0
2008-05-05 00:19:00,0.7949,0.79511,0.7949,0.79511,11200000.0
2008-05-05 00:20:00,0.79514,0.79515,0.79507,0.79509,11200000.0
2008-05-05 00:21:00,0.79504,0.79519,0.79504,0.79519,16000000.0
2008-05-05 00:22:00,0.79528,0.79534,0.79521,0.7953,12800000.0
2008-05-05 00:23:00,0.79506,0.79506,0.79499,0.79501,16000000.0
2008-05-05 00:24:00,0.79506,0.79513,0.79506,0.79507,9600000.0
2008-05-05 00:25:00,0.79508,0.79514,0.79508,0.79511,8000000.0
2008-05-05 00:27:00,0.79465,0.7947,0.79463,0.79465,12800000.0
2008-05-05 00:29:00,0.79505,0.79505,0.79491,0.79499,11200000.0
2008-05-05 00:30:00,0.79462,0.79472,0.79462,0.79472,11200000.0
2008-05-05 00:32:00,0.79505,0.79505,0.79495,0.79495,4800000.0
2008-05-05 00:33:00,0.79453,0.79457,0.79435,0.7945,11200000.0
2008-05-05 00:34:00,0.79496,0.79496,0.79478,0.7949,17600000.0
2008-05-05 00:35:00,0.79477,0.79478,0.7947,0.79475,12800000.0
2008-05-05 00:36:00,0.79481,0.79485,0.79475,0.79483,11200000.0
2008-05-05 00:39:00,0.79458,0.7946,0.7945,0.79453,17600000.0
2008-05-05 00:40:00,0.79485,0.79485,0.79477,0.7948,11200000.0
2008-05-05 00:41:00,0.79487,0.79503,0.79487,0.795,9600000.0
2008-05-05 00:42:00,0.79478,0.79478,0.79472,0.79472,3200000.0
2008-05-05 00:44:00,0.795,0.7951,0.795,0.79507,12800000.0
2008-05-05 00:45:00,0.79495,0.79495,0.79461,0.79463,14400000.0
2008-05-05 00:46:00,0.79453,0.79467,0.79452,0.79467,17600000.0
2008-05-05 00:47:00,0.79464,0.79464,0.79457,0.79457,4800000.0
2008-05-05 00:48:00,0.79464,0.79464,0.79447,0.79448,11200000.0
2008-05-05 00:49:00,0.79458,0.79458,0.79446,0.79451,16000000.0
2008-05-05 00:50:00,0.79453,0.79453,0.79423,0.79423,11200000.0
2008-05-05 00:51:00,0.79418,0.79424,0.79418,0.7942,11200000.0
2008-05-05 00:52:00,0.79425,0.79429,0.79315,0.7941,17600000.0
2008-05-05 00:53:00,0.79441,0.79444,0.79433,0.79435,11200000.0
2008-05-05 00:54:00,0.79393,0.79398,0.79393,0.79395,11200000.0
2008-05-05 00:56:00,0.79415,0.79422,0.79415,0.79417,11600000.0
2008-05-05 00:57:00,0.79427,0.79437,0.79427,0.79431,11200000.0
2008-05-05 00:58:00,0.79426,0.79426,0.79409,0.79411,12800000.0
2008-05-05 00:59:00,0.79402,0.79409,0.794,0.79409,16000000.0
2008-05-05 01:00:00,0.79414,0.79425,0.79414,0.7942,12800000.0
2008-05-05 01:01:00,0.79437,0.79446,0.79437,0.79446,3200000.0
2008-05-05 01:02:00,0.79458,0.79458,0.79447,0.79457,12800000.0
2008-05-05 01:03:00,0.79463,0.79468,0.79463,0.79468,4800000.0
2008-05-05 01:04:00,0.79459,0.79464,0.79451,0.79452,14400000.0
2008-05-05 01:05:00,0.79428,0.7943,0.7942,0.7942,11200000.0
2008-05-05 01:06:00,0.7942,0.79431,0.7942,0.79425,12800000.0
2008-05-05 01:07:00,0.79437,0.79438,0.79427,0.79438,11200000.0
2008-05-05 01:09:00,0.79476,0.79476,0.79454,0.79454,17600000.0
2008-05-05 01:10:00,0.79442,0.79442,0.79432,0.79432,12800000.0
2008-05-05 01:11:00,0.79456,0.79472,0.79456,0.79462,11200000.0
2008-05-05 01:12:00,0.79447,0.79447,0.79429,0.79429,15400000.0
2008-05-05 01:13:00,0.79392,0.79402,0.79295,0.79402,4800000.0
2008-05-05 01:14:00,0.79425,0.79425,0.79399,0.79399,12800000.0
2008-05-05 01:15:00,0.79406,0.79412,0.79405,0.79412,16000000.0
2008-05-05 01:17:00,0.79413,0.79413,0.79398,0.79398,16000000.0
2008-05-05 01:18:00,0.79407,0.79416,0.79406,0.79412,16000000.0
2008-05-05 01:20:00,0.79418,0.79423,0.79417,0.7942,16000000.0
2008-05-05 01:21:00,0.79398,0.794,0.79395,0.79398,12800000.0
2008-05-05 01:23:00,0.79413,0.79425,0.79413,0.79422,12800000.0
2008-05-05 01:24:00,0.79408,0.7941,0.79395,0.79408,12800000.0
2008-05-05 01:25:00,0.79432,0.79446,0.79432,0.79446,8000000.0
2008-05-05 01:27:00,0.79442,0.79442,0.79432,0.79432,8000000.0
2008-05-05 01:28:00,0.79425,0.79441,0.79425,0.79441,11200000.0
2008-05-05 01:29:00,0.79453,0.7946,0.79453,0.79459,12800000.0
2008-05-05 01:30:00,0.79415,0.79418,0.7941,0.79418,14400000.0
2008-05-05 01:32:00,0.79447,0.79447,0.79443,0.79447,14400000.0
2008-05-05 01:33:00,0.79466,0.79471,0.79466,0.79471,12800000.0
2008-05-05 01:34:00,0.79459,0.79459,0.79454,0.79454,3200000.0
2008-05-05 01:35:00,0.7946,0.79465,0.79456,0.79463,12800000.0
2008-05-05 01:36:00,0.79429,0.79453,0.79429,0.79453,16000000.0
2008-05-05 01:37:00,0.79457,0.79461,0.79447,0.79447,11200000.0
2008-05-05 01:39:00,0.7945,0.79456,0.79421,0.79421,8000000.0
2008-05-05 01:40:00,0.79417,0.79425,0.79417,0.79425,12800000.0
2008-05-05 01:41:00,0.79427,0.79427,0.7942,0.7942,12200000.0
2008-05-05 01:42:00,0.79417,0.79431,0.79417,0.79421,12800000.0
2008-05-05 01:43:00,0.79424,0.79432,0.79424,0.79432,11200000.0
2008-05-05 01:44:00,0.79444,0.79447,0.79436,0.79438,12800000.0
2008-05-05 01:45:00,0.79443,0.79443,0.79431,0.79431,9600000.0
2008-05-05 01:48:00,0.79378,0.79378,0.79378,0.79378,3200000.0
2008-05-05 01:49:00,0.79428,0.79445,0.79428,0.79436,9600000.0
2008-05-05 01:50:00,0.79421,0.79426,0.79419,0.79419,12800000.0
2008-05-05 01:51:00,0.79422,0.79422,0.79414,0.79416,14400000.0
2008-05-05 01:52:00,0.79447,0.79456,0.79447,0.79453,11200000.0
2008-05-05 01:53:00,0.79453,0.79472,0.79452,0.79472,11200000.0
2008-05-05 01:54:00,0.79459,0.79476,0.79459,0.79476,11200000.0
2008-05-05 01:55:00,0.79484,0.79484,0.7946,0.7946,16000000.0
2008-05-05 01:57:00,0.79463,0.79463,0.79456,0.79456,12800000.0
2008-05-05 01:58:00,0.79447,0.79447,0.79423,0.79423,17600000.0
2008-05-05 01:59:00,0.79436,0.79445,0.79436,0.79442,9600000.0
2008-05-05 02:00:00,0.79428,0.79455,0.79428,0.79441,9600000.0
2008-05-05 02:01:00,0.79423,0.79433,0.79423,0.79432,17600000.0
2008-05-05 02:02:00,0.79454,0.79461,0.79454,0.79461,12800000.0
2008-05-05 02:03:00,0.79461,0.79465,0.79461,0.79465,3200000.0
2008-05-05 02:04:00,0.79457,0.79471,0.79452,0.79459,16000000.0
2008-05-05 02:05:00,0.7948,0.7948,0.79475,0.79476,11200000.0
2008-05-05 02:06:00,0.79448,0.7945,0.79445,0.79447,11200000.0
2008-05-05 02:07:00,0.79461,0.79477,0.79461,0.79476,11200000.0
2008-05-05 02:08:00,0.79477,0.79488,0.79477,0.79488,14400000.0
2008-05-05 02:09:00,0.79487,0.79513,0.79487,0.79513,12800000.0
2008-05-05 02:10:00,0.79508,0.79521,0.79508,0.79509,9600000.0
2008-05-05 02:12:00,0.7942,0.7943,0.7942,0.79423,12200000.0
2008-05-05 02:13:00,0.79506,0.79516,0.79501,0.79501,12800000.0
2008-05-05 02:14:00,0.79493,0.79502,0.79493,0.79502,9600000.0
2008-05-05 02:15:00,0.7946,0.79507,0.7946,0.79483,12800000.0
2008-05-05 02:16:00,0.79509,0.79509,0.79498,0.795,11200000.0
2008-05-05 02:17:00,0.79505,0.79507,0.795,0.79503,12800000.0
2008-05-05 02:18:00,0.79472,0.79477,0.7947,0.79475,9600000.0
2008-05-05 02:19:00,0.7952,0.79526,0.7952,0.79525,12800000.0
2008-05-05 02:20:00,0.79491,0.7953,0.79491,0.79528,8000000.0
2008-05-05 02:21:00,0.79525,0.79525,0.79515,0.79517,11200000.0
2008-05-05 02:22:00,0.79518,0.79527,0.79518,0.79521,11200000.0
2008-05-05 02:23:00,0.79523,0.79523,0.79508,0.79508,16000000.0
2008-05-05 02:24:00,0.79485,0.7949,0.79482,0.7949,12800000.0
2008-05-05 02:26:00,0.7951,0.7951,0.795,0.795,12800000.0
2008-05-05 02:27:00,0.79504,0.79504,0.79488,0.7949,14400000.0
2008-05-05 02:28:00,0.79485,0.79486,0.7948,0.79482,11200000.0
2008-05-05 02:29:00,0.79476,0.79476,0.79464,0.79467,14400000.0
2008-05-05 02:30:00,0.79465,0.79465,0.79454,0.79454,12800000.0
2008-05-05 02:31:00,0.79458,0.79468,0.79458,0.79466,11200000.0
2008-05-05 02:32:00,0.79473,0.79473,0.7946,0.79464,8000000.0
2008-05-05 02:33:00,0.7947,0.79476,0.79467,0.79476,12800000.0
2008-05-05 02:34:00,0.79488,0.79488,0.79481,0.79487,8000000.0
2008-05-05 02:35:00,0.79502,0.79505,0.79491,0.79503,12200000.0
2008-05-05 02:36:00,0.795,0.79515,0.79499,0.79499,12800000.0
2008-05-05 02:38:00,0.79493,0.79505,0.79492,0.79493,12800000.0
2008-05-05 02:39:00,0.79468,0.79468,0.79465,0.79467,16000000.0
2008-05-05 02:41:00,0.79503,0.79504,0.79481,0.79481,16000000.0
2008-05-05 02:42:00,0.79449,0.79462,0.79443,0.79462,16000000.0
2008-05-05 02:44:00,0.79469,0.79475,0.79468,0.79468,16000000.0
2008-05-05 02:45:00,0.79462,0.79476,0.79462,0.79476,12800000.0
2008-05-05 02:47:00,0.79478,0.79485,0.79468,0.79485,16000000.0
2008-05-05 02:48:00,0.79491,0.79512,0.79491,0.79512,11200000.0
2008-05-05 02:49:00,0.79482,0.79494,0.79482,0.79487,12800000.0
2008-05-05 02:50:00,0.7951,0.79514,0.79506,0.79508,17600000.0
2008-05-05 02:51:00,0.79507,0.79513,0.79504,0.79513,12800000.0
2008-05-05 02:52:00,0.79488,0.79488,0.79477,0.79487,11200000.0
2008-05-05 02:53:00,0.79513,0.79523,0.79513,0.79523,12800000.0
2008-05-05 02:54:00,0.79523,0.79544,0.79523,0.79544,11200000.0
2008-05-05 02:55:00,0.79523,0.79526,0.79518,0.79524,14400000.0
2008-05-05 02:56:00,0.79595,0.79606,0.79588,0.79588,16000000.0
2008-05-05 02:57:00,0.79538,0.79542,0.79536,0.79542,12800000.0
2008-05-05 02:58:00,0.79545,0.79545,0.7954,0.7954,3200000.0
2008-05-05 02:59:00,0.79521,0.79533,0.79521,0.79529,12800000.0
2008-05-05 03:00:00,0.79534,0.79559,0.79534,0.79558,16000000.0
2008-05-05 03:01:00,0.7956,0.79562,0.79552,0.79552,13200000.0
2008-05-05 03:02:00,0.79548,0.79554,0.79543,0.79553,11200000.0
2008-05-05 03:03:00,0.79566,0.7957,0.79561,0.79561,11200000.0
2008-05-05 03:04:00,0.7956,0.79588,0.79474,0.79588,16000000.0
2008-05-05 03:05:00,0.79588,0.79588,0.79578,0.7958,11200000.0
2008-05-05 03:06:00,0.79582,0.79582,0.79568,0.79568,11200000.0
2008-05-05 03:07:00,0.7957,0.79571,0.79568,0.79568,8000000.0
2008-05-05 03:08:00,0.79558,0.79565,0.79558,0.79565,11600000.0
2008-05-05 03:09:00,0.79548,0.79553,0.79539,0.79539,11200000.0
2008-05-05 03:10:00,0.79537,0.79542,0.79523,0.79542,16000000.0
2008-05-05 03:11:00,0.7952,0.7952,0.79511,0.79517,11200000.0
2008-05-05 03:12:00,0.79546,0.79552,0.79546,0.79552,4800000.0
2008-05-05 03:13:00,0.79553,0.79553,0.79543,0.79545,17000000.0
2008-05-05 03:14:00,0.79512,0.79518,0.79496,0.7951,14400000.0
2008-05-05 03:15:00,0.79529,0.79529,0.79522,0.79522,12800000.0
2008-05-05 03:16:00,0.79529,0.79533,0.79523,0.79533,11200000.0
2008-05-05 03:18:00,0.79538,0.79561,0.79538,0.79561,9000000.0
2008-05-05 03:19:00,0.7957,0.79605,0.7957,0.79605,11200000.0
2008-05-05 03:20:00,0.79601,0.79605,0.79592,0.79599,17600000.0
2008-05-05 03:21:00,0.79573,0.79582,0.79519,0.79519,11200000.0
2008-05-05 03:22:00,0.79495,0.79509,0.79495,0.79509,12800000.0
2008-05-05 03:23:00,0.79499,0.79509,0.79497,0.79501,11200000.0
2008-05-05 03:24:00,0.79472,0.79472,0.79455,0.79462,12800000.0
2008-05-05 03:25:00,0.79469,0.79483,0.79461,0.79483,17000000.0
2008-05-05 03:26:00,0.7948,0.79493,0.79465,0.79489,11200000.0
2008-05-05 03:27:00,0.7949,0.79501,0.7949,0.79501,4800000.0
2008-05-05 03:28:00,0.79492,0.79492,0.79486,0.79486,9600000.0
2008-05-05 03:29:00,0.79482,0.7949,0.79477,0.79488,11200000.0
2008-05-05 03:30:00,0.79498,0.79498,0.79476,0.79484,11200000.0
2008-05-05 03:31:00,0.79517,0.79517,0.79515,0.79515,3200000.0
2008-05-05 03:32:00,0.79537,0.79559,0.79536,0.79559,12800000.0
2008-05-05 03:33:00,0.79571,0.79571,0.79551,0.79566,6400000.0
2008-05-05 03:34:00,0.79571,0.79586,0.79571,0.79586,8000000.0
2008-05-05 03:35:00,0.79587,0.79587,0.7957,0.7957,9600000.0
2008-05-05 03:36:00,0.79572,0.79576,0.79569,0.79576,16000000.0
2008-05-05 03:37:00,0.79547,0.79547,0.79526,0.79544,12800000.0
2008-05-05 03:38:00,0.79582,0.79605,0.79582,0.79601,16000000.0
2008-05-05 03:39:00,0.79597,0.79597,0.79579,0.79583,11200000.0
2008-05-05 03:40:00,0.79573,0.79573,0.79556,0.79556,11200000.0
2008-05-05 03:41:00,0.79558,0.79562,0.79555,0.79555,4800000.0
2008-05-05 03:42:00,0.79558,0.79558,0.7954,0.7954,11200000.0
2008-05-05 03:43:00,0.79543,0.79544,0.79532,0.79537,11200000.0
2008-05-05 03:44:00,0.79539,0.79539,0.79529,0.79529,12800000.0
2008-05-05 03:45:00,0.79527,0.79543,0.79527,0.79541,12800000.0
2008-05-05 03:46:00,0.79545,0.79545,0.79533,0.79542,8000000.0
2008-05-05 03:47:00,0.79533,0.79533,0.79508,0.79508,11200000.0
2008-05-05 03:48:00,0.79512,0.79519,0.7951,0.79519,12800000.0
2008-05-05 03:49:00,0.79521,0.79532,0.79518,0.79532,8000000.0
2008-05-05 03:50:00,0.79533,0.79556,0.79533,0.79556,16000000.0
2008-05-05 03:51:00,0.79566,0.79582,0.79561,0.79582,12800000.0
2008-05-05 03:52:00,0.79586,0.79586,0.79583,0.79585,11200000.0
2008-05-05 03:53:00,0.7959,0.79595,0.79589,0.79591,11200000.0
2008-05-05 03:54:00,0.79561,0.79561,0.79542,0.79559,14400000.0
2008-05-05 03:55:00,0.79593,0.79593,0.79569,0.7958,12800000.0
2008-05-05 03:56:00,0.79533,0.79577,0.7953,0.79571,14400000.0
2008-05-05 03:57:00,0.79579,0.79584,0.7957,0.79584,8000000.0
2008-05-05 03:58:00,0.79578,0.79583,0.79578,0.79583,4800000.0
2008-05-05 03:59:00,0.79589,0.79601,0.79589,0.79591,13200000.0
2008-05-05 04:00:00,0.79558,0.79589,0.79558,0.79585,9600000.0
2008-05-05 04:02:00,0.79592,0.79611,0.79592,0.79611,12800000.0
2008-05-05 04:03:00,0.79588,0.79618,0.7957,0.79618,12800000.0
2008-05-05 04:04:00,0.79636,0.79637,0.79636,0.79637,3200000.0
2008-05-05 04:05:00,0.79643,0.7965,0.7964,0.7964,8000000.0
2008-05-05 04:06:00,0.79644,0.79657,0.79644,0.7965,16000000.0
2008-05-05 04:07:00,0.7965,0.7966,0.7965,0.79657,11200000.0
2008-05-05 04:08:00,0.79645,0.79655,0.79642,0.79655,12800000.0
2008-05-05 04:09:00,0.79617,0.79618,0.79585,0.79617,17600000.0
2008-05-05 04:10:00,0.79617,0.79631,0.79612,0.79631,12800000.0
2008-05-05 04:11:00,0.79625,0.79625,0.79608,0.79617,9600000.0
2008-05-05 04:12:00,0.79606,0.79609,0.79599,0.79603,13200000.0
2008-05-05 04:13:00,0.79603,0.79614,0.79603,0.79613,9600000.0
2008-05-05 04:14:00,0.79631,0.7964,0.79631,0.7964,8000000.0
2008-05-05 04:15:00,0.796,0.796,0.79593,0.79593,16000000.0
2008-05-05 04:16:00,0.79639,0.79648,0.79639,0.79639,12800000.0
2008-05-05 04:17:00,0.7971,0.79716,0.7971,0.79712,8000000.0
2008-05-05 04:18:00,0.79648,0.79653,0.79648,0.79653,4800000.0
2008-05-05 04:19:00,0.79655,0.79655,0.79629,0.79645,11200000.0
2008-05-05 04:20:00,0.79648,0.7965,0.79545,0.79545,6400000.0
2008-05-05 04:21:00,0.79626,0.79629,0.79626,0.79629,3200000.0
2008-05-05 04:22:00,0.79712,0.79724,0.79706,0.79724,16000000.0
2008-05-05 04:23:00,0.79638,0.79654,0.79638,0.79654,11200000.0
2008-05-05 04:24:00,0.79662,0.79678,0.79662,0.7967,12800000.0
2008-05-05 04:25:00,0.79639,0.79654,0.79639,0.79639,11200000.0
2008-05-05 04:26:00,0.79664,0.79692,0.79651,0.79687,6400000.0
2008-05-05 04:27:00,0.7968,0.79683,0.7968,0.79683,3200000.0
2008-05-05 04:28:00,0.79652,0.79659,0.79645,0.79645,8000000.0
2008-05-05 04:29:00,0.79673,0.79677,0.79665,0.79667,36200000.0
2008-05-05 04:30:00,0.7966,0.7966,0.79652,0.79652,12800000.0
2008-05-05 04:31:00,0.79655,0.79659,0.79652,0.79655,12800000.0
2008-05-05 04:32:00,0.79659,0.79659,0.79646,0.79659,8000000.0
2008-05-05 04:33:00,0.79635,0.79652,0.79634,0.79634,11200000.0
2008-05-05 04:34:00,0.79654,0.79655,0.79654,0.79655,3200000.0
2008-05-05 04:35:00,0.79616,0.79616,0.79609,0.7961,6400000.0
2008-05-05 04:36:00,0.79618,0.7963,0.79616,0.79616,17600000.0
2008-05-05 04:37:00,0.79631,0.79631,0.79614,0.79617,9600000.0
2008-05-05 04:38:00,0.79601,0.79614,0.79601,0.79614,14400000.0
2008-05-05 04:39:00,0.7965,0.79652,0.79642,0.79648,14400000.0
2008-05-05 04:40:00,0.79611,0.79621,0.79599,0.79621,16000000.0
2008-05-05 04:41:00,0.79614,0.79616,0.79603,0.79603,11200000.0
2008-05-05 04:42:00,0.7961,0.7961,0.79605,0.79607,6400000.0
2008-05-05 04:44:00,0.79622,0.79622,0.79608,0.79608,18000000.0
2008-05-05 04:45:00,0.79643,0.79649,0.79641,0.79647,12800000.0
2008-05-05 04:46:00,0.79649,0.79659,0.79649,0.79659,8000000.0
2008-05-05 04:47:00,0.79656,0.79656,0.79655,0.79655,3200000.0
2008-05-05 04:48:00,0.79605,0.79608,0.79605,0.79607,12800000.0
2008-05-05 04:50:00,0.79616,0.79618,0.79609,0.79609,16000000.0
2008-05-05 04:51:00,0.79655,0.79659,0.79655,0.79659,4800000.0
2008-05-05 04:52:00,0.79635,0.79635,0.79623,0.79623,12800000.0
2008-05-05 04:53:00,0.79663,0.79683,0.79663,0.79672,14400000.0
2008-05-05 04:54:00,0.79632,0.79655,0.7963,0.7963,12800000.0
2008-05-05 04:55:00,0.7966,0.7966,0.79641,0.79648,12800000.0
2008-05-05 04:56:00,0.79654,0.79654,0.79644,0.79648,12800000.0
2008-05-05 04:57:00,0.79654,0.79656,0.79648,0.79656,12800000.0
2008-05-05 04:58:00,0.79638,0.79651,0.79628,0.79628,11200000.0
2008-05-05 04:59:00,0.79624,0.79647,0.79624,0.79641,17600000.0
2008-05-05 05:00:00,0.79618,0.7962,0.7961,0.79618,11200000.0
2008-05-05 05:01:00,0.79646,0.79656,0.79642,0.79656,11200000.0
2008-05-05 05:02:00,0.79636,0.79641,0.79631,0.79637,12800000.0
2008-05-05 05:03:00,0.79605,0.79608,0.796,0.79605,11200000.0
2008-05-05 05:05:00,0.79604,0.79616,0.79593,0.79593,11200000.0
2008-05-05 05:06:00,0.7963,0.79639,0.79626,0.79626,12800000.0
2008-05-05 05:07:00,0.79624,0.79625,0.79613,0.7962,12800000.0
2008-05-05 05:08:00,0.79706,0.79714,0.79702,0.79714,8000000.0
2008-05-05 05:09:00,0.79608,0.79608,0.79588,0.79605,12800000.0
2008-05-05 05:10:00,0.7961,0.79624,0.7961,0.79624,9600000.0
2008-05-05 05:11:00,0.79632,0.79638,0.7963,0.7963,11200000.0
2008-05-05 05:12:00,0.7962,0.79623,0.79607,0.79611,12200000.0
2008-05-05 05:13:00,0.79599,0.79615,0.79599,0.79605,12800000.0
2008-05-05 05:14:00,0.79589,0.79595,0.79589,0.79594,12800000.0
2008-05-05 05:15:00,0.7957,0.79582,0.7957,0.79582,4800000.0
2008-05-05 05:16:00,0.79595,0.796,0.79593,0.79597,8000000.0
2008-05-05 05:17:00,0.79619,0.79632,0.79619,0.79632,11200000.0
2008-05-05 05:18:00,0.79621,0.79621,0.79592,0.79592,10600000.0
2008-05-05 05:19:00,0.79587,0.79606,0.79587,0.79606,8000000.0
2008-05-05 05:20:00,0.79615,0.79623,0.79615,0.79621,10000000.0
2008-05-05 05:21:00,0.79624,0.79624,0.79615,0.79616,11200000.0
2008-05-05 05:22:00,0.79618,0.79625,0.79595,0.79624,8000000.0
2008-05-05 05:23:00,0.79624,0.79624,0.79613,0.79615,12800000.0
2008-05-05 05:24:00,0.79585,0.79601,0.79585,0.79596,11200000.0
2008-05-05 05:25:00,0.79606,0.79618,0.79606,0.79618,7400000.0
2008-05-05 05:26:00,0.79622,0.79627,0.79622,0.79627,12800000.0
2008-05-05 05:27:00,0.79626,0.79628,0.79614,0.79628,14400000.0
2008-05-05 05:28:00,0.79629,0.79629,0.7962,0.79622,8000000.0
2008-05-05 05:29:00,0.79634,0.79642,0.79633,0.79637,9600000.0
2008-05-05 05:30:00,0.79605,0.79608,0.79505,0.79607,17600000.0
2008-05-05 05:32:00,0.79641,0.79657,0.79641,0.79645,12800000.0
2008-05-05 05:33:00,0.79642,0.79642,0.79624,0.79628,17600000.0
2008-05-05 05:34:00,0.79633,0.79633,0.7963,0.7963,8000000.0
2008-05-05 05:35:00,0.79649,0.79649,0.79639,0.79645,13200000.0
2008-05-05 05:36:00,0.79637,0.79642,0.79626,0.79626,11200000.0
2008-05-05 05:37:00,0.79644,0.7965,0.79644,0.79649,11200000.0
2008-05-05 05:38:00,0.79649,0.79649,0.79635,0.79635,4800000.0
2008-05-05 05:39:00,0.79607,0.7961,0.796,0.79607,11200000.0
2008-05-05 05:40:00,0.79629,0.79638,0.79625,0.7963,14400000.0
2008-05-05 05:41:00,0.79622,0.79634,0.79622,0.79629,11200000.0
2008-05-05 05:42:00,0.79627,0.79636,0.79621,0.79636,14400000.0
2008-05-05 05:43:00,0.79612,0.7962,0.79612,0.7962,8000000.0
2008-05-05 05:44:00,0.79611,0.7962,0.79611,0.79619,12800000.0
2008-05-05 05:45:00,0.79636,0.7965,0.79636,0.7965,14400000.0
2008-05-05 05:46:00,0.79639,0.79646,0.79626,0.79646,12800000.0
2008-05-05 05:47:00,0.79652,0.79653,0.79639,0.79653,17600000.0
2008-05-05 05:48:00,0.79648,0.79648,0.79637,0.79642,16000000.0
2008-05-05 05:50:00,0.79624,0.79632,0.79623,0.79623,9600000.0
2008-05-05 05:51:00,0.79642,0.79642,0.79627,0.79634,11200000.0
2008-05-05 05:54:00,0.79628,0.79642,0.79628,0.79642,20800000.0
2008-05-05 05:55:00,0.79631,0.79631,0.79599,0.79599,11200000.0
2008-05-05 05:56:00,0.79597,0.79597,0.79579,0.79592,11200000.0
2008-05-05 05:57:00,0.79586,0.79588,0.79577,0.79588,12800000.0
2008-05-05 05:58:00,0.79599,0.79599,0.79585,0.79596,15400000.0
2008-05-05 05:59:00,0.79564,0.79568,0.79559,0.79565,11200000.0
2008-05-05 06:00:00,0.7959,0.7959,0.79577,0.79583,17600000.0
2008-05-05 06:01:00,0.79565,0.79573,0.79558,0.79567,17600000.0
2008-05-05 06:02:00,0.79537,0.79552,0.79437,0.79552,12800000.0
2008-05-05 06:03:00,0.79537,0.79547,0.79532,0.79532,11200000.0
2008-05-05 06:04:00,0.79551,0.79563,0.79551,0.79557,11200000.0
2008-05-05 06:05:00,0.79561,0.79561,0.79549,0.79549,12800000.0
2008-05-05 06:06:00,0.79559,0.79564,0.79553,0.79564,11200000.0
2008-05-05 06:07:00,0.79569,0.79576,0.79569,0.79569,16000000.0
2008-05-05 06:08:00,0.79557,0.79565,0.79544,0.79548,12800000.0
2008-05-05 06:09:00,0.7952,0.79543,0.79433,0.79539,13800000.0
2008-05-05 06:11:00,0.79567,0.7957,0.79562,0.79562,11200000.0
2008-05-05 06:12:00,0.79568,0.79578,0.79565,0.79575,11200000.0
2008-05-05 06:13:00,0.79529,0.79549,0.79529,0.79531,9600000.0
2008-05-05 06:14:00,0.79557,0.79557,0.79539,0.79545,8000000.0
2008-05-05 06:15:00,0.79531,0.79552,0.79531,0.79548,16000000.0
2008-05-05 06:16:00,0.79557,0.79557,0.79534,0.79534,17600000.0
2008-05-05 06:18:00,0.79572,0.79572,0.79568,0.79571,11200000.0
2008-05-05 06:19:00,0.79549,0.79557,0.79537,0.79557,12800000.0
2008-05-05 06:20:00,0.79553,0.79556,0.79549,0.79556,9600000.0
2008-05-05 06:21:00,0.79555,0.79575,0.79555,0.79571,17600000.0
2008-05-05 06:22:00,0.79557,0.79558,0.79552,0.79552,8000000.0
2008-05-05 06:23:00,0.79557,0.7956,0.7955,0.79553,8000000.0
2008-05-05 06:24:00,0.79542,0.79551,0.79542,0.79551,8000000.0
2008-05-05 06:25:00,0.79564,0.79577,0.79564,0.79573,10600000.0
2008-05-05 06:26:00,0.79587,0.79587,0.79568,0.79568,9600000.0
2008-05-05 06:27:00,0.79522,0.7953,0.79522,0.79527,11200000.0
2008-05-05 06:28:00,0.79563,0.79566,0.79553,0.79553,11200000.0
2008-05-05 06:29:00,0.7956,0.7956,0.79545,0.79545,8000000.0
2008-05-05 06:30:00,0.79531,0.79553,0.79531,0.79548,6400000.0
2008-05-05 06:31:00,0.79555,0.79555,0.79539,0.79539,14400000.0
2008-05-05 06:32:00,0.79536,0.79537,0.79529,0.79529,14400000.0
2008-05-05 06:33:00,0.79566,0.79571,0.79558,0.79561,11200000.0
2008-05-05 06:35:00,0.7956,0.7956,0.79544,0.7955,12800000.0
2008-05-05 06:36:00,0.79535,0.79543,0.79531,0.79535,11200000.0
2008-05-05 06:37:00,0.79607,0.79612,0.79604,0.79612,12800000.0
2008-05-05 06:38:00,0.79537,0.79537,0.79528,0.79528,3200000.0
2008-05-05 06:39:00,0.79524,0.79541,0.7952,0.79541,11200000.0
2008-05-05 06:40:00,0.79565,0.79571,0.79561,0.79565,16000000.0
2008-05-05 06:41:00,0.79579,0.79597,0.79579,0.79597,8000000.0
2008-05-05 06:42:00,0.79594,0.79594,0.79567,0.79592,16000000.0
2008-05-05 06:43:00,0.79597,0.79597,0.79559,0.79587,12800000.0
2008-05-05 06:44:00,0.79595,0.79595,0.79583,0.79584,9600000.0
2008-05-05 06:45:00,0.79577,0.796,0.79577,0.796,12800000.0
2008-05-05 06:46:00,0.79593,0.79606,0.79592,0.79597,15400000.0
2008-05-05 06:47:00,0.79604,0.79604,0.79588,0.79588,12800000.0
2008-05-05 06:48:00,0.7958,0.79592,0.7958,0.79592,17600000.0
2008-05-05 06:49:00,0.79601,0.79606,0.79601,0.79606,6400000.0
2008-05-05 06:50:00,0.79646,0.79652,0.79644,0.7965,8000000.0
2008-05-05 06:51:00,0.79606,0.79606,0.79584,0.79585,11200000.0
2008-05-05 06:52:00,0.79586,0.79595,0.79586,0.79592,11200000.0
2008-05-05 06:54:00,0.79551,0.79573,0.79551,0.79573,16000000.0
2008-05-05 06:55:00,0.79591,0.79591,0.79582,0.79586,9600000.0
2008-05-05 06:56:00,0.79569,0.79583,0.79562,0.79583,12800000.0
2008-05-05 06:57:00,0.79585,0.796,0.79585,0.796,12800000.0
2008-05-05 06:58:00,0.79603,0.79603,0.79595,0.79596,11200000.0
2008-05-05 06:59:00,0.7959,0.7959,0.79583,0.79585,14400000.0
2008-05-05 07:00:00,0.7956,0.79574,0.7956,0.79571,18000000.0
2008-05-05 07:01:00,0.79581,0.79581,0.79568,0.7957,14400000.0
2008-05-05 07:02:00,0.79578,0.79578,0.79561,0.79561,8000000.0
2008-05-05 07:03:00,0.7955,0.7955,0.79533,0.79533,17600000.0
2008-05-05 07:04:00,0.79525,0.79556,0.79525,0.79556,9600000.0
2008-05-05 07:05:00,0.79566,0.79566,0.79554,0.79555,9600000.0
2008-05-05 07:06:00,0.79557,0.79562,0.79549,0.79556,14400000.0
2008-05-05 07:07:00,0.79571,0.79595,0.79571,0.79595,11200000.0
2008-05-05 07:08:00,0.79597,0.796,0.79597,0.79599,9600000.0
2008-05-05 07:09:00,0.79577,0.79577,0.7957,0.7957,11200000.0
2008-05-05 07:10:00,0.79563,0.79566,0.79554,0.79554,12800000.0
2008-05-05 07:11:00,0.79559,0.79565,0.79555,0.79565,12800000.0
2008-05-05 07:12:00,0.79562,0.79562,0.79549,0.79549,14400000.0
2008-05-05 07:13:00,0.79552,0.79552,0.79541,0.79541,9600000.0
2008-05-05 07:14:00,0.79571,0.79585,0.79567,0.79585,12800000.0
2008-05-05 07:15:00,0.79591,0.79592,0.79587,0.79587,8000000.0
2008-05-05 07:16:00,0.79585,0.79585,0.79576,0.79583,9600000.0
2008-05-05 07:18:00,0.79595,0.79602,0.79595,0.79602,6400000.0
2008-05-05 07:19:00,0.79585,0.79588,0.79585,0.79587,14400000.0
2008-05-05 07:20:00,0.79622,0.79631,0.79622,0.79628,12800000.0
2008-05-05 07:21:00,0.79641,0.79651,0.79641,0.79644,11600000.0
2008-05-05 07:22:00,0.79646,0.79661,0.79646,0.79655,10000000.0
2008-05-05 07:23:00,0.79657,0.79666,0.79655,0.79655,12800000.0
2008-05-05 07:24:00,0.79647,0.79672,0.79647,0.79667,11200000.0
2008-05-05 07:25:00,0.7967,0.79674,0.7967,0.79673,4800000.0
2008-05-05 07:26:00,0.79656,0.79658,0.79648,0.79658,11200000.0
2008-05-05 07:27:00,0.79651,0.79673,0.79651,0.79673,12800000.0
2008-05-05 07:28:00,0.7966,0.79688,0.7966,0.79682,8000000.0
2008-05-05 07:29:00,0.7969,0.79701,0.79677,0.79683,16400000.0
2008-05-05 07:30:00,0.79707,0.79733,0.79707,0.79732,18000000.0
2008-05-05 07:31:00,0.79733,0.79733,0.79723,0.79724,12800000.0
2008-05-05 07:32:00,0.79712,0.7972,0.79712,0.79712,9600000.0
2008-05-05 07:33:00,0.79705,0.79713,0.79695,0.79695,19200000.0
2008-05-05 07:34:00,0.79688,0.79693,0.79674,0.79674,12800000.0
2008-05-05 07:35:00,0.79672,0.79672,0.79644,0.79652,11200000.0
2008-05-05 07:36:00,0.79632,0.79632,0.79619,0.79628,11200000.0
2008-05-05 07:37:00,0.79646,0.79652,0.79639,0.79639,12800000.0
2008-05-05 07:38:00,0.79635,0.79641,0.7963,0.79641,17600000.0
2008-05-05 07:39:00,0.79655,0.79655,0.79546,0.7965,12800000.0
2008-05-05 07:40:00,0.79651,0.79663,0.79651,0.79663,14400000.0
2008-05-05 07:41:00,0.79617,0.7963,0.79617,0.79625,12800000.0
2008-05-05 07:42:00,0.79625,0.79648,0.79621,0.79632,16000000.0
2008-05-05 07:43:00,0.79644,0.79652,0.79633,0.79633,9600000.0
2008-05-05 07:44:00,0.79661,0.79671,0.79661,0.79671,17600000.0
2008-05-05 07:45:00,0.7963,0.7963,0.79625,0.79625,3200000.0
2008-05-05 07:46:00,0.79674,0.79683,0.79674,0.79683,17600000.0
2008-05-05 07:47:00,0.79694,0.79722,0.79694,0.79722,16000000.0
2008-05-05 07:48:00,0.79697,0.79715,0.79697,0.79713,12800000.0
2008-05-05 07:49:00,0.79705,0.7971,0.79703,0.79708,16000000.0
2008-05-05 07:50:00,0.79736,0.79744,0.79724,0.79744,11200000.0
2008-05-05 07:51:00,0.79686,0.79716,0.79686,0.79716,11200000.0
2008-05-05 07:52:00,0.79739,0.79739,0.79728,0.79728,11200000.0
2008-05-05 07:53:00,0.79723,0.79732,0.79723,0.79727,12800000.0
2008-05-05 07:54:00,0.79728,0.79733,0.79728,0.79733,11200000.0
2008-05-05 07:55:00,0.79725,0.79733,0.79725,0.7973,17600000.0
2008-05-05 07:56:00,0.79725,0.79734,0.79724,0.79728,11200000.0
2008-05-05 07:57:00,0.79735,0.79741,0.79735,0.79736,11200000.0
2008-05-05 07:58:00,0.79694,0.79694,0.79661,0.79661,11200000.0
2008-05-05 07:59:00,0.79673,0.79682,0.79666,0.79678,12800000.0
2008-05-05 08:00:00,0.7965,0.7967,0.7965,0.7967,14400000.0
2008-05-05 08:01:00,0.7969,0.79697,0.79684,0.79696,11600000.0
2008-05-05 08:02:00,0.7969,0.79716,0.7969,0.79716,12800000.0
2008-05-05 08:03:00,0.79683,0.79688,0.79683,0.79685,12800000.0
2008-05-05 08:05:00,0.79725,0.79732,0.79725,0.79728,11200000.0
2008-05-05 08:06:00,0.7973,0.79741,0.7973,0.79739,17600000.0
2008-05-05 08:07:00,0.79727,0.79741,0.79727,0.79733,11200000.0
2008-05-05 08:08:00,0.79693,0.79718,0.79693,0.79716,12800000.0
2008-05-05 08:09:00,0.79688,0.79699,0.79688,0.79694,16000000.0
2008-05-05 08:10:00,0.79722,0.79722,0.79709,0.7971,11200000.0
2008-05-05 08:11:00,0.79729,0.79733,0.7972,0.7972,16000000.0
2008-05-05 08:12:00,0.79675,0.79678,0.79675,0.79678,11200000.0
2008-05-05 08:13:00,0.79687,0.79688,0.79677,0.79677,16000000.0
2008-05-05 08:14:00,0.79714,0.79716,0.79707,0.79713,12800000.0
2008-05-05 08:15:00,0.79719,0.79737,0.79719,0.7973,12800000.0
2008-05-05 08:16:00,0.79736,0.79742,0.79729,0.79742,12800000.0
2008-05-05 08:17:00,0.79753,0.79766,0.79743,0.79763,9600000.0
2008-05-05 08:18:00,0.79765,0.79765,0.79762,0.79762,11200000.0
2008-05-05 08:19:00,0.79759,0.79771,0.79759,0.79769,9600000.0
2008-05-05 08:20:00,0.79819,0.7982,0.79808,0.79814,16000000.0
2008-05-05 08:21:00,0.79772,0.79772,0.79759,0.79764,11200000.0
2008-05-05 08:22:00,0.79775,0.79775,0.79768,0.79768,10600000.0
2008-05-05 08:23:00,0.79763,0.79782,0.79753,0.79782,12800000.0
2008-05-05 08:24:00,0.79779,0.79785,0.79774,0.79785,11200000.0
2008-05-05 08:25:00,0.79788,0.79788,0.7978,0.79785,11200000.0
2008-05-05 08:26:00,0.79773,0.79774,0.79766,0.79766,12800000.0
2008-05-05 08:27:00,0.79762,0.79771,0.79754,0.79754,16000000.0
2008-05-05 08:28:00,0.79761,0.79768,0.79761,0.79761,12800000.0
2008-05-05 08:30:00,0.79743,0.79764,0.79741,0.79754,17600000.0
2008-05-05 08:31:00,0.79742,0.79742,0.79726,0.79727,9600000.0
2008-05-05 08:32:00,0.7972,0.7974,0.7972,0.7974,12800000.0
2008-05-05 08:33:00,0.79773,0.79799,0.79771,0.79799,17600000.0
2008-05-05 08:34:00,0.79817,0.79817,0.7979,0.7979,12800000.0
2008-05-05 08:35:00,0.79796,0.79805,0.79792,0.798,49600000.0
2008-05-05 08:36:00,0.7978,0.7978,0.79721,0.79723,17600000.0
2008-05-05 08:37:00,0.7972,0.79729,0.79697,0.79697,14400000.0
2008-05-05 08:38:00,0.79692,0.79697,0.79692,0.79697,3200000.0
2008-05-05 08:39:00,0.79702,0.79705,0.79698,0.79702,11200000.0
2008-05-05 08:40:00,0.797,0.79711,0.79698,0.79706,17600000.0
2008-05-05 08:41:00,0.79701,0.79712,0.79698,0.79707,12800000.0
2008-05-05 08:42:00,0.79698,0.79707,0.7969,0.79707,11200000.0
2008-05-05 08:43:00,0.79718,0.7972,0.79709,0.79714,12800000.0
2008-05-05 08:44:00,0.79717,0.79717,0.79699,0.79706,16000000.0
2008-05-05 08:45:00,0.79715,0.79715,0.79705,0.79707,18000000.0
2008-05-05 08:46:00,0.79703,0.79705,0.79697,0.79699,24400000.0
2008-05-05 08:47:00,0.79698,0.7971,0.79698,0.7971,36800000.0
2008-05-05 08:48:00,0.79708,0.79712,0.79702,0.79712,16000000.0
2008-05-05 08:49:00,0.7968,0.79693,0.79671,0.79671,12800000.0
2008-05-05 08:50:00,0.79677,0.79678,0.79673,0.79673,11200000.0
2008-05-05 08:51:00,0.797,0.79713,0.797,0.79709,20800000.0
2008-05-05 08:52:00,0.79705,0.79713,0.79702,0.79713,57000000.0
2008-05-05 08:53:00,0.79669,0.79679,0.79668,0.79671,54800000.0
2008-05-05 08:54:00,0.79711,0.79711,0.79699,0.79704,25600000.0
2008-05-05 08:55:00,0.79701,0.79701,0.79685,0.79685,35600000.0
2008-05-05 08:56:00,0.79675,0.79681,0.79672,0.79679,12800000.0
2008-05-05 08:57:00,0.797,0.79707,0.79694,0.79694,12800000.0
2008-05-05 08:58:00,0.79694,0.79697,0.79694,0.79696,8000000.0
2008-05-05 08:59:00,0.79702,0.79711,0.797,0.79711,11200000.0
2008-05-05 09:00:00,0.7964,0.79669,0.7964,0.79669,12800000.0
2008-05-05 09:01:00,0.79671,0.79679,0.79662,0.79669,11200000.0
2008-05-05 09:02:00,0.79668,0.79681,0.79666,0.79671,20800000.0
2008-05-05 09:03:00,0.79651,0.79662,0.79645,0.79662,25600000.0
2008-05-05 09:04:00,0.79713,0.79722,0.79709,0.79719,28800000.0
2008-05-05 09:05:00,0.79681,0.79698,0.79681,0.79698,32000000.0
2008-05-05 09:06:00,0.79712,0.7972,0.79703,0.79713,38400000.0
2008-05-05 09:07:00,0.79721,0.79728,0.79721,0.79725,16000000.0
2008-05-05 09:08:00,0.79709,0.7972,0.79709,0.79719,11200000.0
2008-05-05 09:09:00,0.79709,0.79721,0.79708,0.79718,25600000.0
2008-05-05 09:10:00,0.7972,0.79725,0.79716,0.79725,12800000.0
2008-05-05 09:11:00,0.79737,0.79743,0.79737,0.79743,11200000.0
2008-05-05 09:12:00,0.79743,0.79743,0.79731,0.79743,67200000.0
2008-05-05 09:13:00,0.79719,0.79727,0.79665,0.79692,12800000.0
2008-05-05 09:14:00,0.79725,0.79732,0.7972,0.7972,16000000.0
2008-05-05 09:15:00,0.79721,0.79726,0.79719,0.79726,12800000.0
2008-05-05 09:16:00,0.79704,0.79704,0.79675,0.79697,14400000.0
2008-05-05 09:17:00,0.797,0.79703,0.79695,0.79703,51200000.0
2008-05-05 09:18:00,0.79708,0.79718,0.79705,0.79718,42000000.0
2008-05-05 09:19:00,0.79717,0.79723,0.79713,0.79713,16000000.0
2008-05-05 09:20:00,0.79724,0.79725,0.79724,0.79725,3200000.0
2008-05-05 09:21:00,0.79729,0.79731,0.79724,0.79731,17600000.0
2008-05-05 09:22:00,0.79729,0.79729,0.79721,0.79725,12800000.0
2008-05-05 09:23:00,0.79727,0.79727,0.79688,0.79717,16000000.0
2008-05-05 09:24:00,0.79712,0.79712,0.79696,0.7971,36800000.0
2008-05-05 09:25:00,0.79715,0.79728,0.79708,0.7972,16400000.0
2008-05-05 09:26:00,0.79727,0.79727,0.79714,0.79714,32000000.0
2008-05-05 09:27:00,0.79681,0.79688,0.79677,0.79677,59200000.0
2008-05-05 09:28:00,0.79714,0.79727,0.79711,0.79721,12800000.0
2008-05-05 09:29:00,0.79731,0.79744,0.79722,0.79744,12800000.0
2008-05-05 09:30:00,0.79745,0.79745,0.79706,0.79706,27200000.0
2008-05-05 09:31:00,0.79705,0.79713,0.797,0.79713,13200000.0
2008-05-05 09:32:00,0.79697,0.79697,0.79689,0.79689,44800000.0
2008-05-05 09:33:00,0.79652,0.79689,0.79652,0.79689,28800000.0
2008-05-05 09:34:00,0.79724,0.79724,0.79696,0.7972,14400000.0
2008-05-05 09:35:00,0.79683,0.79698,0.7968,0.79685,70400000.0
2008-05-05 09:36:00,0.79664,0.79683,0.79664,0.79683,54400000.0
2008-05-05 09:38:00,0.79719,0.79723,0.79719,0.79723,30800000.0
2008-05-05 09:39:00,0.79683,0.79699,0.79683,0.79688,80000000.0
2008-05-05 09:41:00,0.79706,0.79706,0.79692,0.797,50600000.0
2008-05-05 09:42:00,0.79679,0.79688,0.79677,0.79688,67600000.0
2008-05-05 09:43:00,0.79682,0.7969,0.79676,0.79686,86400000.0
2008-05-05 09:44:00,0.79678,0.79686,0.79678,0.79681,30400000.0
2008-05-05 09:45:00,0.79688,0.7969,0.79687,0.79688,28800000.0
2008-05-05 09:46:00,0.79685,0.79692,0.7968,0.79688,11200000.0
2008-05-05 09:47:00,0.79724,0.79724,0.79715,0.79715,16000000.0
2008-05-05 09:48:00,0.79694,0.79701,0.7969,0.7969,35200000.0
2008-05-05 09:49:00,0.79671,0.79671,0.79656,0.79657,11200000.0
2008-05-05 09:50:00,0.7966,0.79667,0.79655,0.79657,50600000.0
2008-05-05 09:51:00,0.79663,0.79666,0.79658,0.79663,106000000.0
2008-05-05 09:52:00,0.79663,0.79666,0.79659,0.79666,57000000.0
2008-05-05 09:53:00,0.79675,0.79675,0.79663,0.79666,57600000.0
2008-05-05 09:54:00,0.79663,0.79664,0.79656,0.79656,56000000.0
2008-05-05 09:55:00,0.79726,0.79726,0.79725,0.79725,3200000.0
2008-05-05 09:56:00,0.79653,0.79653,0.79641,0.79645,59200000.0
2008-05-05 09:57:00,0.79653,0.79653,0.79643,0.79644,46800000.0
2008-05-05 09:58:00,0.79655,0.79655,0.79647,0.79655,44800000.0
2008-05-05 09:59:00,0.79644,0.79646,0.79633,0.79638,64000000.0
2008-05-05 10:00:00,0.79619,0.79629,0.79601,0.7962,81600000.0
2008-05-05 10:01:00,0.79653,0.79657,0.79647,0.79656,72400000.0
2008-05-05 10:02:00,0.79608,0.79617,0.79608,0.7961,55800000.0
2008-05-05 10:03:00,0.79654,0.79665,0.79649,0.79665,40000000.0
2008-05-05 10:04:00,0.79669,0.79675,0.79665,0.79675,36800000.0
2008-05-05 10:05:00,0.79675,0.79685,0.79675,0.79681,51600000.0
2008-05-05 10:06:00,0.79675,0.79677,0.7967,0.79677,48000000.0
2008-05-05 10:07:00,0.79681,0.79686,0.79677,0.79686,11200000.0
2008-05-05 10:08:00,0.79687,0.7969,0.79672,0.79672,11200000.0
2008-05-05 10:09:00,0.79667,0.79667,0.79658,0.79658,80000000.0
2008-05-05 10:10:00,0.79661,0.79669,0.79658,0.79662,60800000.0
2008-05-05 10:11:00,0.79659,0.79667,0.79655,0.79667,59200000.0
2008-05-05 10:12:00,0.79677,0.79677,0.79669,0.79671,75600000.0
2008-05-05 10:13:00,0.79663,0.79665,0.79655,0.79656,57600000.0
2008-05-05 10:14:00,0.79639,0.79656,0.79639,0.79646,12800000.0
2008-05-05 10:15:00,0.79656,0.79666,0.79656,0.79658,22400000.0
2008-05-05 10:16:00,0.79659,0.79665,0.79658,0.79661,28800000.0
2008-05-05 10:17:00,0.79667,0.79672,0.79666,0.79672,48000000.0
2008-05-05 10:18:00,0.79672,0.79673,0.79655,0.79673,11200000.0
2008-05-05 10:19:00,0.79661,0.7967,0.79661,0.79661,64400000.0
2008-05-05 10:20:00,0.79675,0.79692,0.79674,0.79692,56000000.0
2008-05-05 10:21:00,0.797,0.79717,0.797,0.79707,56000000.0
2008-05-05 10:22:00,0.79705,0.79705,0.79671,0.79671,57600000.0
2008-05-05 10:23:00,0.79682,0.79689,0.7967,0.79687,73400000.0
2008-05-05 10:24:00,0.79713,0.79713,0.79705,0.79705,27200000.0
2008-05-05 10:25:00,0.79703,0.79703,0.79697,0.79699,62400000.0
2008-05-05 10:26:00,0.79697,0.79701,0.79688,0.79688,32000000.0
2008-05-05 10:27:00,0.79686,0.79696,0.79682,0.79696,54400000.0
2008-05-05 10:28:00,0.79691,0.79696,0.79685,0.79687,16000000.0
2008-05-05 10:29:00,0.79695,0.79695,0.79674,0.79674,61200000.0
2008-05-05 10:30:00,0.7967,0.79678,0.79663,0.79668,40000000.0
2008-05-05 10:31:00,0.79669,0.79669,0.79652,0.79652,35600000.0
2008-05-05 10:32:00,0.79659,0.79664,0.79659,0.79662,11200000.0
2008-05-05 10:33:00,0.79661,0.79671,0.79661,0.79661,22400000.0
2008-05-05 10:34:00,0.79679,0.79696,0.79679,0.79692,28800000.0
2008-05-05 10:35:00,0.79691,0.79691,0.79664,0.79678,9600000.0
2008-05-05 10:36:00,0.79681,0.7969,0.79679,0.7969,30400000.0
2008-05-05 10:37:00,0.79668,0.7969,0.79668,0.79682,16000000.0
2008-05-05 10:38:00,0.79686,0.79697,0.79686,0.79697,11200000.0
2008-05-05 10:39:00,0.79704,0.79721,0.79704,0.79718,24400000.0
2008-05-05 10:40:00,0.7973,0.79738,0.7973,0.79738,35200000.0
2008-05-05 10:41:00,0.79732,0.7974,0.79731,0.7974,35200000.0
2008-05-05 10:42:00,0.79713,0.79735,0.79713,0.79735,12800000.0
2008-05-05 10:43:00,0.79741,0.79749,0.79741,0.79741,48000000.0
2008-05-05 10:44:00,0.79729,0.79744,0.79723,0.79744,38400000.0
2008-05-05 10:45:00,0.79733,0.79743,0.79733,0.7974,40000000.0
2008-05-05 10:46:00,0.79717,0.79717,0.79693,0.79697,24000000.0
2008-05-05 10:47:00,0.79697,0.79697,0.79683,0.7969,50000000.0
2008-05-05 10:48:00,0.7969,0.797,0.7969,0.79691,56000000.0
2008-05-05 10:49:00,0.79686,0.79686,0.79675,0.79675,17600000.0
2008-05-05 10:50:00,0.79681,0.79687,0.79681,0.79687,12800000.0
2008-05-05 10:51:00,0.79697,0.79701,0.79689,0.797,54400000.0
2008-05-05 10:52:00,0.79696,0.79696,0.79685,0.79686,36800000.0
2008-05-05 10:53:00,0.79682,0.7969,0.79679,0.79683,67200000.0
2008-05-05 10:54:00,0.79674,0.79674,0.79666,0.79671,48000000.0
2008-05-05 10:55:00,0.79651,0.79675,0.79651,0.79675,46400000.0
2008-05-05 10:56:00,0.79687,0.79704,0.79687,0.79704,62400000.0
2008-05-05 10:57:00,0.79715,0.79725,0.79709,0.79715,43200000.0
2008-05-05 10:58:00,0.79715,0.79721,0.79708,0.79709,75200000.0
2008-05-05 10:59:00,0.79706,0.79714,0.79706,0.79714,6400000.0
2008-05-05 11:00:00,0.79694,0.79694,0.79673,0.79673,81000000.0
2008-05-05 11:01:00,0.79715,0.79724,0.79715,0.79724,56000000.0
2008-05-05 11:02:00,0.79722,0.79722,0.7971,0.79714,40000000.0
2008-05-05 11:03:00,0.79715,0.79726,0.79711,0.79715,14400000.0
2008-05-05 11:04:00,0.79718,0.79723,0.79717,0.79722,58600000.0
2008-05-05 11:05:00,0.79693,0.79693,0.79678,0.79687,14400000.0
2008-05-05 11:06:00,0.79643,0.79676,0.79643,0.79659,21200000.0
2008-05-05 11:07:00,0.79682,0.79682,0.79677,0.79681,38800000.0
2008-05-05 11:08:00,0.79681,0.79683,0.79676,0.79683,30400000.0
2008-05-05 11:09:00,0.79685,0.79692,0.79679,0.79685,93800000.0
2008-05-05 11:10:00,0.79714,0.79724,0.79712,0.79712,43200000.0
2008-05-05 11:11:00,0.79719,0.79724,0.79715,0.79724,58400000.0
2008-05-05 11:12:00,0.79715,0.79715,0.79701,0.79709,78400000.0
2008-05-05 11:13:00,0.79716,0.79731,0.79716,0.79719,77600000.0
2008-05-05 11:14:00,0.79729,0.79736,0.79727,0.7973,49600000.0
2008-05-05 11:15:00,0.79728,0.79728,0.79715,0.79727,50000000.0
2008-05-05 11:16:00,0.7974,0.79744,0.79736,0.79736,9600000.0
2008-05-05 11:17:00,0.79725,0.79732,0.79725,0.79725,16000000.0
2008-05-05 11:18:00,0.79734,0.79739,0.7973,0.79735,46400000.0
2008-05-05 11:19:00,0.79732,0.79746,0.79732,0.79746,12800000.0
2008-05-05 11:20:00,0.79732,0.79763,0.79732,0.79739,66600000.0
2008-05-05 11:21:00,0.79749,0.79749,0.79741,0.79746,11200000.0
2008-05-05 11:22:00,0.79744,0.79751,0.79744,0.79749,72400000.0
2008-05-05 11:23:00,0.79742,0.79747,0.79739,0.79742,11200000.0
2008-05-05 11:24:00,0.79736,0.79742,0.79731,0.79733,81600000.0
2008-05-05 11:25:00,0.79722,0.79722,0.79701,0.79701,56000000.0
2008-05-05 11:26:00,0.79703,0.7971,0.79698,0.79698,48000000.0
2008-05-05 11:27:00,0.7973,0.7973,0.79716,0.79717,40000000.0
2008-05-05 11:28:00,0.79722,0.79744,0.79722,0.79743,54400000.0
2008-05-05 11:29:00,0.79755,0.79756,0.79746,0.79749,49600000.0
2008-05-05 11:30:00,0.79688,0.79737,0.79688,0.79737,40000000.0
2008-05-05 11:31:00,0.7972,0.79749,0.7972,0.79749,11200000.0
2008-05-05 11:32:00,0.7974,0.79752,0.79738,0.79743,14400000.0
2008-05-05 11:33:00,0.79758,0.79758,0.79754,0.79755,19200000.0
2008-05-05 11:35:00,0.79749,0.79756,0.79749,0.79756,59600000.0
2008-05-05 11:36:00,0.79754,0.79763,0.79752,0.79757,46200000.0
2008-05-05 11:38:00,0.79749,0.79751,0.79745,0.79748,11200000.0
2008-05-05 11:39:00,0.79747,0.79747,0.79733,0.79742,12800000.0
2008-05-05 11:40:00,0.79811,0.79815,0.79806,0.79815,11200000.0
2008-05-05 11:41:00,0.79743,0.79747,0.79733,0.79747,44200000.0
2008-05-05 11:42:00,0.79696,0.79717,0.79696,0.79707,27200000.0
2008-05-05 11:43:00,0.79715,0.79718,0.79706,0.79718,35200000.0
2008-05-05 11:45:00,0.79709,0.79717,0.79709,0.79717,50000000.0
2008-05-05 11:46:00,0.79724,0.79724,0.79712,0.79717,46400000.0
2008-05-05 11:47:00,0.7971,0.79715,0.7971,0.79715,22400000.0
2008-05-05 11:48:00,0.7975,0.79756,0.79745,0.79756,11200000.0
2008-05-05 11:49:00,0.79755,0.79755,0.79628,0.79734,12800000.0
2008-05-05 11:50:00,0.79757,0.79759,0.79751,0.79751,46400000.0
2008-05-05 11:51:00,0.79719,0.79736,0.79719,0.79729,42600000.0
2008-05-05 11:52:00,0.79733,0.79733,0.79725,0.79728,38400000.0
2008-05-05 11:53:00,0.7974,0.7974,0.79737,0.7974,49600000.0
2008-05-05 11:54:00,0.7971,0.79717,0.7971,0.7971,11200000.0
2008-05-05 11:55:00,0.79751,0.79758,0.79751,0.79757,52800000.0
2008-05-05 11:57:00,0.79754,0.79754,0.79742,0.79742,43200000.0
2008-05-05 11:58:00,0.79734,0.79744,0.79732,0.79743,11200000.0
2008-05-05 11:59:00,0.79718,0.79737,0.79718,0.7973,44800000.0
2008-05-05 12:00:00,0.79747,0.7975,0.79741,0.79749,30400000.0
2008-05-05 12:01:00,0.79724,0.79732,0.79715,0.79724,25600000.0
2008-05-05 12:02:00,0.79745,0.79745,0.79732,0.79743,11200000.0
2008-05-05 12:03:00,0.79709,0.79716,0.79706,0.7971,41600000.0
2008-05-05 12:04:00,0.79734,0.79737,0.79733,0.79733,9600000.0
2008-05-05 12:05:00,0.79736,0.79736,0.79724,0.79734,17600000.0
2008-05-05 12:06:00,0.7974,0.7974,0.79731,0.79733,12800000.0
2008-05-05 12:08:00,0.79722,0.79726,0.79715,0.79723,51200000.0
2008-05-05 12:09:00,0.79727,0.79729,0.79723,0.79725,26000000.0
2008-05-05 12:10:00,0.79722,0.79729,0.79717,0.79718,35200000.0
2008-05-05 12:11:00,0.79726,0.79736,0.79723,0.79731,32000000.0
2008-05-05 12:12:00,0.79724,0.7973,0.79724,0.79728,28800000.0
2008-05-05 12:13:00,0.79728,0.79728,0.79721,0.79721,16000000.0
2008-05-05 12:14:00,0.7972,0.79726,0.7972,0.7972,25600000.0
2008-05-05 12:15:00,0.79732,0.79747,0.79732,0.79747,22400000.0
2008-05-05 12:16:00,0.79717,0.79718,0.79715,0.79717,49600000.0
2008-05-05 12:17:00,0.79743,0.79743,0.79727,0.79729,43600000.0
2008-05-05 12:18:00,0.79732,0.79736,0.79728,0.79736,33600000.0
2008-05-05 12:19:00,0.79742,0.79742,0.79732,0.79732,8000000.0
2008-05-05 12:20:00,0.79798,0.79836,0.79694,0.79694,16000000.0
2008-05-05 12:21:00,0.79705,0.79707,0.79696,0.79706,62400000.0
2008-05-05 12:24:00,0.79698,0.79709,0.79694,0.79707,36800000.0
2008-05-05 12:25:00,0.79732,0.79735,0.79728,0.79735,9600000.0
2008-05-05 12:26:00,0.79717,0.79717,0.79705,0.79705,12800000.0
2008-05-05 12:27:00,0.79693,0.79693,0.79683,0.79683,32000000.0
2008-05-05 12:28:00,0.79719,0.79728,0.79713,0.79713,12800000.0
2008-05-05 12:29:00,0.79601,0.79755,0.79593,0.79593,70400000.0
2008-05-05 12:30:00,0.7971,0.79715,0.79609,0.79704,63800000.0
2008-05-05 12:31:00,0.79707,0.79719,0.79707,0.79719,11200000.0
2008-05-05 12:32:00,0.79698,0.79698,0.79695,0.79695,8000000.0
2008-05-05 12:33:00,0.79714,0.79715,0.79708,0.79714,58000000.0
2008-05-05 12:34:00,0.79714,0.79714,0.7971,0.79714,36800000.0
2008-05-05 12:36:00,0.79675,0.79676,0.7967,0.79675,64000000.0
2008-05-05 12:39:00,0.79713,0.79713,0.79709,0.79709,19200000.0
2008-05-05 12:40:00,0.79708,0.79713,0.79708,0.79713,13200000.0
2008-05-05 12:41:00,0.79717,0.79717,0.7971,0.7971,8000000.0
2008-05-05 12:42:00,0.79677,0.79684,0.79673,0.79673,24000000.0
2008-05-05 12:43:00,0.79686,0.79686,0.79682,0.79685,19200000.0
2008-05-05 12:44:00,0.79709,0.79713,0.79699,0.79699,17600000.0
2008-05-05 12:45:00,0.79669,0.79687,0.79669,0.79683,28800000.0
2008-05-05 12:46:00,0.79664,0.79672,0.79659,0.79671,59600000.0
2008-05-05 12:48:00,0.79692,0.79704,0.79692,0.79704,33600000.0
2008-05-05 12:49:00,0.79711,0.79718,0.79705,0.79707,36800000.0
2008-05-05 12:50:00,0.79687,0.79688,0.79682,0.79682,11200000.0
2008-05-05 12:51:00,0.79667,0.79679,0.79667,0.79674,33600000.0
2008-05-05 12:52:00,0.79707,0.79707,0.79687,0.79687,38400000.0
2008-05-05 12:53:00,0.79682,0.79686,0.79675,0.79686,24400000.0
2008-05-05 12:54:00,0.79665,0.79684,0.79665,0.79675,12800000.0
2008-05-05 12:55:00,0.797,0.79701,0.79689,0.79701,45200000.0
2008-05-05 12:56:00,0.79681,0.79692,0.79681,0.79685,11200000.0
2008-05-05 12:57:00,0.79695,0.79695,0.79684,0.79689,28000000.0
2008-05-05 12:58:00,0.79664,0.79684,0.79664,0.79667,11200000.0
2008-05-05 12:59:00,0.79699,0.79705,0.79699,0.79705,12800000.0
2008-05-05 13:00:00,0.79703,0.79707,0.79696,0.79699,12800000.0
2008-05-05 13:01:00,0.79699,0.7971,0.79695,0.79695,24000000.0
2008-05-05 13:02:00,0.797,0.79709,0.79697,0.79707,14400000.0
2008-05-05 13:03:00,0.79708,0.79714,0.79707,0.79711,18600000.0
2008-05-05 13:04:00,0.79688,0.79688,0.79683,0.79688,17600000.0
2008-05-05 13:05:00,0.79671,0.79693,0.79671,0.79693,24000000.0
2008-05-05 13:06:00,0.79715,0.79719,0.79708,0.79719,22400000.0
2008-05-05 13:07:00,0.79714,0.79714,0.79706,0.79708,16000000.0
2008-05-05 13:08:00,0.79716,0.79719,0.7971,0.7971,30400000.0
2008-05-05 13:09:00,0.79722,0.79728,0.79719,0.79728,32000000.0
2008-05-05 13:10:00,0.79726,0.79726,0.79697,0.79702,43200000.0
2008-05-05 13:12:00,0.79715,0.79732,0.79715,0.79732,16000000.0
2008-05-05 13:13:00,0.79728,0.79728,0.79711,0.79719,17600000.0
2008-05-05 13:14:00,0.79715,0.79715,0.79681,0.79681,11200000.0
2008-05-05 13:15:00,0.79681,0.79681,0.79676,0.79676,28800000.0
2008-05-05 13:16:00,0.79665,0.79671,0.79664,0.79666,24000000.0
2008-05-05 13:17:00,0.79664,0.79672,0.79664,0.79672,19600000.0
2008-05-05 13:18:00,0.7967,0.79672,0.79665,0.79672,76800000.0
2008-05-05 13:19:00,0.79673,0.79673,0.79666,0.79666,32000000.0
2008-05-05 13:20:00,0.79655,0.79667,0.79655,0.79662,38400000.0
2008-05-05 13:21:00,0.7966,0.79661,0.79654,0.79654,51200000.0
2008-05-05 13:22:00,0.79627,0.79627,0.79613,0.79613,12800000.0
2008-05-05 13:23:00,0.7962,0.7963,0.79611,0.7963,11200000.0
2008-05-05 13:24:00,0.79649,0.79667,0.79649,0.79667,30400000.0
2008-05-05 13:25:00,0.79674,0.79674,0.7965,0.7965,6400000.0
2008-05-05 13:26:00,0.79648,0.7966,0.79633,0.79633,11200000.0
2008-05-05 13:27:00,0.79631,0.79631,0.79619,0.79625,45200000.0
2008-05-05 13:29:00,0.7963,0.79664,0.7963,0.79664,11200000.0
2008-05-05 13:30:00,0.79645,0.79654,0.79635,0.79635,18000000.0
2008-05-05 13:31:00,0.79641,0.79649,0.79638,0.79649,49600000.0
2008-05-05 13:32:00,0.79659,0.79659,0.79639,0.79641,36800000.0
2008-05-05 13:33:00,0.79638,0.79638,0.79629,0.79632,44800000.0
2008-05-05 13:34:00,0.79593,0.79598,0.79585,0.79587,57600000.0
2008-05-05 13:35:00,0.79629,0.79634,0.79629,0.7963,11200000.0
2008-05-05 13:36:00,0.79628,0.79636,0.79625,0.79636,43600000.0
2008-05-05 13:37:00,0.79642,0.79642,0.79636,0.79641,18000000.0
2008-05-05 13:38:00,0.79612,0.79612,0.79605,0.79605,3200000.0
2008-05-05 13:39:00,0.79641,0.79675,0.79641,0.79671,11200000.0
2008-05-05 13:40:00,0.79691,0.79702,0.79685,0.79685,9600000.0
2008-05-05 13:41:00,0.7969,0.7969,0.79586,0.79586,3200000.0
2008-05-05 13:42:00,0.7968,0.79687,0.79678,0.79678,12800000.0
2008-05-05 13:43:00,0.7969,0.79694,0.79677,0.79686,32000000.0
2008-05-05 13:44:00,0.79691,0.79691,0.79677,0.79678,17600000.0
2008-05-05 13:45:00,0.79676,0.79678,0.79671,0.79671,14400000.0
2008-05-05 13:46:00,0.79633,0.79642,0.79631,0.79635,16000000.0
2008-05-05 13:47:00,0.7965,0.79658,0.79631,0.79631,19200000.0
2008-05-05 13:48:00,0.79615,0.79615,0.79609,0.79614,11200000.0
2008-05-05 13:49:00,0.79612,0.79615,0.79605,0.7961,42000000.0
2008-05-05 13:50:00,0.7959,0.7959,0.79565,0.79567,27200000.0
2008-05-05 13:51:00,0.7958,0.79594,0.79578,0.79592,27200000.0
2008-05-05 13:52:00,0.79585,0.7959,0.7956,0.79563,11200000.0
2008-05-05 13:53:00,0.79584,0.79584,0.79566,0.79579,12800000.0
2008-05-05 13:54:00,0.79578,0.79585,0.7957,0.79571,17000000.0
2008-05-05 13:55:00,0.79553,0.79553,0.79534,0.79534,11200000.0
2008-05-05 13:56:00,0.79584,0.79584,0.79578,0.79578,16000000.0
2008-05-05 13:57:00,0.79574,0.79574,0.7956,0.7956,11200000.0
2008-05-05 13:58:00,0.79556,0.79556,0.79545,0.79554,45800000.0
2008-05-05 13:59:00,0.79571,0.79591,0.79566,0.79579,54400000.0
2008-05-05 14:00:00,0.79581,0.79598,0.79581,0.79598,12800000.0
2008-05-05 14:01:00,0.796,0.796,0.79575,0.79585,17600000.0
2008-05-05 14:02:00,0.79573,0.79579,0.79568,0.79577,16000000.0
2008-05-05 14:03:00,0.79583,0.79595,0.79583,0.79594,14400000.0
2008-05-05 14:04:00,0.79571,0.79574,0.79558,0.79574,12800000.0
2008-05-05 14:05:00,0.7958,0.79584,0.79471,0.79584,8000000.0
2008-05-05 14:06:00,0.79599,0.79599,0.7959,0.7959,32000000.0
2008-05-05 14:07:00,0.79569,0.79574,0.79563,0.79574,9600000.0
2008-05-05 14:08:00,0.796,0.79618,0.796,0.79618,25600000.0
2008-05-05 14:09:00,0.79617,0.79618,0.79609,0.79618,19200000.0
2008-05-05 14:10:00,0.79614,0.79614,0.79593,0.79593,33600000.0
2008-05-05 14:11:00,0.79575,0.7958,0.79574,0.79576,35200000.0
2008-05-05 14:12:00,0.79581,0.79604,0.79581,0.79604,40000000.0
2008-05-05 14:13:00,0.79616,0.79618,0.79616,0.79618,3200000.0
2008-05-05 14:14:00,0.79619,0.79619,0.796,0.796,4800000.0
2008-05-05 14:15:00,0.79584,0.79584,0.79575,0.79579,17600000.0
2008-05-05 14:16:00,0.7958,0.7958,0.79562,0.79571,36800000.0
2008-05-05 14:17:00,0.79593,0.79621,0.79593,0.79615,14400000.0
2008-05-05 14:18:00,0.79604,0.79604,0.79587,0.79587,11200000.0
2008-05-05 14:19:00,0.79585,0.79586,0.79581,0.79581,4800000.0
2008-05-05 14:20:00,0.79589,0.79602,0.79584,0.79602,12800000.0
2008-05-05 14:21:00,0.79602,0.79613,0.79599,0.79605,12800000.0
2008-05-05 14:22:00,0.79619,0.79633,0.79606,0.79633,16000000.0
2008-05-05 14:23:00,0.79637,0.79643,0.79632,0.79643,15400000.0
2008-05-05 14:24:00,0.7965,0.79651,0.79643,0.79648,12200000.0
2008-05-05 14:25:00,0.79654,0.7969,0.79636,0.7969,16000000.0
2008-05-05 14:26:00,0.7969,0.7969,0.79677,0.7968,16000000.0
2008-05-05 14:27:00,0.79695,0.79703,0.79695,0.79699,14400000.0
2008-05-05 14:28:00,0.79681,0.79697,0.79679,0.79691,14400000.0
2008-05-05 14:29:00,0.79693,0.79698,0.79687,0.79695,11200000.0
2008-05-05 14:30:00,0.79695,0.79713,0.79695,0.79709,11200000.0
2008-05-05 14:31:00,0.79717,0.79733,0.79717,0.79721,12800000.0
2008-05-05 14:32:00,0.79723,0.79734,0.79722,0.79732,12800000.0
2008-05-05 14:33:00,0.79714,0.79714,0.797,0.79705,11200000.0
2008-05-05 14:34:00,0.79724,0.7973,0.7972,0.7972,16000000.0
2008-05-05 14:35:00,0.79714,0.79714,0.79701,0.79709,12800000.0
2008-05-05 14:36:00,0.79699,0.79712,0.79699,0.79711,11200000.0
2008-05-05 14:37:00,0.79705,0.79705,0.79696,0.79705,12800000.0
2008-05-05 14:38:00,0.79697,0.79704,0.79693,0.79704,12800000.0
2008-05-05 14:39:00,0.79706,0.79715,0.797,0.797,12800000.0
2008-05-05 14:40:00,0.79697,0.79716,0.79697,0.79701,14400000.0
2008-05-05 14:41:00,0.79695,0.79695,0.79664,0.79673,17600000.0
2008-05-05 14:42:00,0.79667,0.79682,0.79667,0.79682,12800000.0
2008-05-05 14:43:00,0.79683,0.79685,0.79681,0.79683,17600000.0
2008-05-05 14:44:00,0.79685,0.79708,0.79675,0.79708,16000000.0
2008-05-05 14:45:00,0.79716,0.79718,0.7971,0.79714,12800000.0
2008-05-05 14:46:00,0.79708,0.79717,0.79705,0.79712,12800000.0
2008-05-05 14:47:00,0.79696,0.79696,0.79673,0.79674,11200000.0
2008-05-05 14:48:00,0.79661,0.79668,0.79658,0.79658,11200000.0
2008-05-05 14:49:00,0.79637,0.7967,0.79637,0.7967,12800000.0
2008-05-05 14:50:00,0.79672,0.79672,0.79656,0.79656,16000000.0
2008-05-05 14:51:00,0.79678,0.79678,0.7966,0.7966,16000000.0
2008-05-05 14:52:00,0.79654,0.79668,0.79652,0.79657,16000000.0
2008-05-05 14:53:00,0.79656,0.79657,0.79647,0.79648,18000000.0
2008-05-05 14:54:00,0.79638,0.79638,0.79627,0.79637,11200000.0
2008-05-05 14:55:00,0.79642,0.79679,0.79619,0.79679,12800000.0
2008-05-05 14:56:00,0.7968,0.79691,0.7968,0.79688,11600000.0
2008-05-05 14:57:00,0.79685,0.79719,0.79685,0.79719,12800000.0
2008-05-05 14:58:00,0.79728,0.79733,0.79725,0.79733,12800000.0
2008-05-05 14:59:00,0.79719,0.7972,0.79706,0.79707,11200000.0
2008-05-05 15:00:00,0.79705,0.79705,0.79675,0.7968,11200000.0
2008-05-05 15:01:00,0.79672,0.7969,0.79672,0.79689,17600000.0
2008-05-05 15:02:00,0.79696,0.79703,0.79682,0.79695,14400000.0
2008-05-05 15:03:00,0.79692,0.79701,0.79685,0.79685,14400000.0
2008-05-05 15:04:00,0.79694,0.79706,0.79694,0.79705,12800000.0
2008-05-05 15:05:00,0.79664,0.79682,0.79643,0.79682,17600000.0
2008-05-05 15:06:00,0.79707,0.79724,0.79707,0.79716,11200000.0
2008-05-05 15:07:00,0.79741,0.7975,0.79739,0.79748,16000000.0
2008-05-05 15:08:00,0.79748,0.79748,0.79734,0.79738,12800000.0
2008-05-05 15:09:00,0.7974,0.7974,0.79731,0.79731,12800000.0
2008-05-05 15:10:00,0.79725,0.7974,0.79725,0.7973,14400000.0
2008-05-05 15:11:00,0.79702,0.79712,0.79702,0.79712,11200000.0
2008-05-05 15:12:00,0.79695,0.79695,0.79676,0.79676,11600000.0
2008-05-05 15:13:00,0.79685,0.797,0.79685,0.79692,17600000.0
2008-05-05 15:14:00,0.7968,0.79697,0.7968,0.79697,12800000.0
2008-05-05 15:15:00,0.79701,0.79701,0.79688,0.79697,14400000.0
2008-05-05 15:16:00,0.79709,0.79712,0.79701,0.79704,17600000.0
2008-05-05 15:17:00,0.79712,0.79716,0.79709,0.79712,11200000.0
2008-05-05 15:18:00,0.79706,0.79707,0.79694,0.79705,11200000.0
2008-05-05 15:19:00,0.79695,0.79702,0.79685,0.79687,17600000.0
2008-05-05 15:20:00,0.79691,0.79704,0.79689,0.79701,16000000.0
2008-05-05 15:21:00,0.79705,0.79709,0.79683,0.79686,16000000.0
2008-05-05 15:22:00,0.79648,0.79686,0.79636,0.79673,12800000.0
2008-05-05 15:23:00,0.79676,0.79678,0.79669,0.79676,12200000.0
2008-05-05 15:24:00,0.79678,0.79702,0.79676,0.797,11200000.0
2008-05-05 15:25:00,0.79685,0.79685,0.79676,0.79676,3200000.0
2008-05-05 15:26:00,0.79641,0.79664,0.79641,0.79663,10600000.0
2008-05-05 15:27:00,0.79674,0.79687,0.79674,0.79687,12800000.0
2008-05-05 15:28:00,0.79678,0.79684,0.79678,0.79684,5800000.0
2008-05-05 15:29:00,0.79693,0.79704,0.79683,0.79704,11200000.0
2008-05-05 15:30:00,0.797,0.79714,0.797,0.79714,12800000.0
2008-05-05 15:31:00,0.79721,0.79721,0.79715,0.79715,12800000.0
2008-05-05 15:32:00,0.79715,0.79715,0.797,0.797,11600000.0
2008-05-05 15:33:00,0.79694,0.79697,0.79591,0.79696,12800000.0
2008-05-05 15:34:00,0.79693,0.79702,0.7969,0.79697,12800000.0
2008-05-05 15:35:00,0.79693,0.79698,0.7969,0.79693,12800000.0
2008-05-05 15:36:00,0.79682,0.79682,0.79676,0.79676,11200000.0
2008-05-05 15:37:00,0.79678,0.79678,0.79657,0.79669,16000000.0
2008-05-05 15:38:00,0.7966,0.79671,0.7966,0.79671,9600000.0
2008-05-05 15:39:00,0.79546,0.7967,0.79546,0.7967,16000000.0
2008-05-05 15:40:00,0.79657,0.79665,0.79657,0.79663,6400000.0
2008-05-05 15:41:00,0.79653,0.7966,0.79652,0.79657,17600000.0
2008-05-05 15:42:00,0.79692,0.79692,0.7968,0.79683,17600000.0
2008-05-05 15:43:00,0.79686,0.79694,0.79681,0.7969,17600000.0
2008-05-05 15:44:00,0.79689,0.79705,0.79689,0.79693,16000000.0
2008-05-05 15:45:00,0.79689,0.79698,0.79689,0.7969,11200000.0
2008-05-05 15:46:00,0.79688,0.79689,0.7968,0.79686,14400000.0
2008-05-05 15:47:00,0.79681,0.79689,0.79677,0.79688,17000000.0
2008-05-05 15:48:00,0.79678,0.79704,0.79678,0.79696,16000000.0
2008-05-05 15:49:00,0.79701,0.79701,0.79682,0.79692,17600000.0
2008-05-05 15:50:00,0.79687,0.79687,0.79662,0.79662,11200000.0
2008-05-05 15:51:00,0.79653,0.79656,0.79651,0.79655,12200000.0
2008-05-05 15:52:00,0.79666,0.79666,0.79651,0.79658,12800000.0
2008-05-05 15:53:00,0.79662,0.79665,0.79657,0.79665,17600000.0
2008-05-05 15:54:00,0.79668,0.79668,0.79659,0.79659,11200000.0
2008-05-05 15:55:00,0.79656,0.79656,0.79646,0.79647,17000000.0
2008-05-05 15:56:00,0.79649,0.79658,0.79647,0.79658,16000000.0
2008-05-05 15:57:00,0.79593,0.79637,0.79593,0.79635,12800000.0
2008-05-05 15:58:00,0.79653,0.79655,0.79641,0.79655,11200000.0
2008-05-05 15:59:00,0.79626,0.79626,0.79486,0.79605,17600000.0
2008-05-05 16:00:00,0.79675,0.79721,0.79675,0.79721,11200000.0
2008-05-05 16:01:00,0.7973,0.7973,0.79722,0.79722,13200000.0
2008-05-05 16:02:00,0.79736,0.7974,0.79717,0.79717,11200000.0
2008-05-05 16:03:00,0.79723,0.79747,0.79721,0.79738,12800000.0
2008-05-05 16:04:00,0.7972,0.79726,0.79711,0.7972,11200000.0
2008-05-05 16:05:00,0.79734,0.7974,0.79727,0.79732,17600000.0
2008-05-05 16:06:00,0.79715,0.79715,0.7958,0.7968,15400000.0
2008-05-05 16:07:00,0.79677,0.79694,0.79667,0.79667,12800000.0
2008-05-05 16:08:00,0.79654,0.79677,0.7964,0.79672,11200000.0
2008-05-05 16:09:00,0.79674,0.79685,0.79665,0.79671,12800000.0
2008-05-05 16:10:00,0.79653,0.79653,0.79626,0.79647,12800000.0
2008-05-05 16:11:00,0.79659,0.79675,0.79655,0.79667,12800000.0
2008-05-05 16:12:00,0.79688,0.79728,0.79688,0.79726,12800000.0
2008-05-05 16:13:00,0.79709,0.79734,0.79709,0.79732,13200000.0
2008-05-05 16:14:00,0.79748,0.79768,0.79748,0.79768,16000000.0
2008-05-05 16:15:00,0.79773,0.79785,0.79773,0.79775,13200000.0
2008-05-05 16:16:00,0.79761,0.79761,0.79716,0.79754,16000000.0
2008-05-05 16:17:00,0.79752,0.79752,0.79712,0.79712,12800000.0
2008-05-05 16:18:00,0.79685,0.79696,0.79681,0.79696,17600000.0
2008-05-05 16:19:00,0.79702,0.79706,0.79698,0.79698,11200000.0
2008-05-05 16:20:00,0.79661,0.79674,0.79661,0.79674,12800000.0
2008-05-05 16:21:00,0.7964,0.7965,0.7964,0.79648,16400000.0
2008-05-05 16:22:00,0.79712,0.79728,0.79712,0.79725,11200000.0
2008-05-05 16:23:00,0.79757,0.79757,0.79745,0.79752,12800000.0
2008-05-05 16:24:00,0.79752,0.79771,0.79749,0.79754,14400000.0
2008-05-05 16:25:00,0.79727,0.79733,0.79719,0.79719,17600000.0
2008-05-05 16:26:00,0.79716,0.79716,0.79676,0.79676,14400000.0
2008-05-05 16:27:00,0.79668,0.79668,0.79656,0.7966,16000000.0
2008-05-05 16:28:00,0.79656,0.79662,0.79652,0.79662,12800000.0
2008-05-05 16:29:00,0.79661,0.79661,0.79639,0.79639,13800000.0
2008-05-05 16:30:00,0.79634,0.79634,0.79619,0.7963,12800000.0
2008-05-05 16:31:00,0.79616,0.7963,0.79599,0.7963,11200000.0
2008-05-05 16:32:00,0.79652,0.79652,0.79622,0.79622,10600000.0
2008-05-05 16:33:00,0.79626,0.79655,0.79626,0.79655,12800000.0
2008-05-05 16:34:00,0.79651,0.79664,0.79651,0.79664,12800000.0
2008-05-05 16:35:00,0.7966,0.79675,0.79658,0.79675,12800000.0
2008-05-05 16:36:00,0.79663,0.79663,0.79629,0.79629,12800000.0
2008-05-05 16:37:00,0.79612,0.7962,0.79591,0.79591,14400000.0
2008-05-05 16:38:00,0.7959,0.79599,0.79584,0.79584,12800000.0
2008-05-05 16:39:00,0.7956,0.79587,0.7956,0.79587,9600000.0
2008-05-05 16:40:00,0.79607,0.79612,0.79603,0.79612,12800000.0
2008-05-05 16:41:00,0.79627,0.79648,0.79625,0.79648,11200000.0
2008-05-05 16:42:00,0.79656,0.79661,0.79652,0.79656,11200000.0
2008-05-05 16:43:00,0.79638,0.79642,0.79611,0.79638,17600000.0
2008-05-05 16:44:00,0.79646,0.79676,0.79646,0.79676,11200000.0
2008-05-05 16:45:00,0.79665,0.79675,0.79663,0.79663,14400000.0
2008-05-05 16:46:00,0.79679,0.79689,0.79678,0.79682,11200000.0
2008-05-05 16:47:00,0.7968,0.7968,0.79656,0.79671,17600000.0
2008-05-05 16:48:00,0.79678,0.79745,0.79678,0.79745,17600000.0
2008-05-05 16:49:00,0.79719,0.79731,0.79693,0.79693,12800000.0
2008-05-05 16:50:00,0.79687,0.79694,0.79669,0.79669,12800000.0
2008-05-05 16:51:00,0.79679,0.79679,0.79668,0.79668,11200000.0
2008-05-05 16:52:00,0.79664,0.79667,0.79658,0.79667,12800000.0
2008-05-05 16:53:00,0.79679,0.79679,0.79652,0.79652,14400000.0
2008-05-05 16:54:00,0.7965,0.79654,0.79634,0.79654,12800000.0
2008-05-05 16:55:00,0.79664,0.79693,0.79664,0.79684,12800000.0
2008-05-05 16:56:00,0.79698,0.79712,0.79698,0.79711,11200000.0
2008-05-05 16:57:00,0.79723,0.79739,0.79723,0.79735,12800000.0
2008-05-05 16:58:00,0.79747,0.79752,0.79742,0.79742,16400000.0
2008-05-05 16:59:00,0.79719,0.79723,0.79698,0.79698,12800000.0
2008-05-05 17:00:00,0.79701,0.79701,0.79643,0.7965,16000000.0
2008-05-05 17:01:00,0.79633,0.79641,0.7963,0.7963,14400000.0
2008-05-05 17:02:00,0.79617,0.79617,0.796,0.79613,17600000.0
2008-05-05 17:03:00,0.7962,0.79626,0.79618,0.7962,11200000.0
2008-05-05 17:04:00,0.79613,0.79613,0.79581,0.79581,11200000.0
2008-05-05 17:05:00,0.79587,0.79596,0.79586,0.79586,14400000.0
2008-05-05 17:06:00,0.79573,0.7958,0.79568,0.79576,16000000.0
2008-05-05 17:07:00,0.79584,0.79597,0.79582,0.79596,12800000.0
2008-05-05 17:08:00,0.79604,0.79617,0.79604,0.79617,11200000.0
2008-05-05 17:09:00,0.79598,0.796,0.79593,0.79599,13200000.0
2008-05-05 17:10:00,0.79597,0.79597,0.79589,0.79589,12800000.0
2008-05-05 17:11:00,0.79603,0.79642,0.79598,0.79642,17600000.0
2008-05-05 17:12:00,0.79584,0.79617,0.79584,0.79615,14400000.0
2008-05-05 17:13:00,0.79636,0.7965,0.79636,0.7965,11200000.0
2008-05-05 17:14:00,0.79653,0.79658,0.79647,0.79651,12200000.0
2008-05-05 17:15:00,0.79625,0.79649,0.79625,0.79649,11200000.0
2008-05-05 17:16:00,0.79633,0.79633,0.79596,0.79596,14400000.0
2008-05-05 17:17:00,0.79587,0.796,0.7957,0.796,12800000.0
2008-05-05 17:18:00,0.79582,0.79582,0.79532,0.79545,17600000.0
2008-05-05 17:19:00,0.79553,0.79561,0.79548,0.79555,17600000.0
2008-05-05 17:20:00,0.79571,0.79571,0.79541,0.79542,12800000.0
2008-05-05 17:21:00,0.79546,0.79549,0.79544,0.79545,11200000.0
2008-05-05 17:22:00,0.79542,0.79542,0.79527,0.79529,11200000.0
2008-05-05 17:23:00,0.79546,0.79551,0.79535,0.79551,16000000.0
2008-05-05 17:24:00,0.79545,0.79548,0.79539,0.7954,11200000.0
2008-05-05 17:25:00,0.79545,0.79575,0.79545,0.79559,12800000.0
2008-05-05 17:26:00,0.79553,0.79556,0.79513,0.79549,17600000.0
2008-05-05 17:27:00,0.79559,0.79563,0.79541,0.79563,12800000.0
2008-05-05 17:28:00,0.7956,0.79567,0.79559,0.79559,12800000.0
2008-05-05 17:29:00,0.79555,0.79555,0.79547,0.79553,11200000.0
2008-05-05 17:30:00,0.79536,0.79549,0.79536,0.79538,11200000.0
2008-05-05 17:31:00,0.79532,0.79536,0.79525,0.79534,18000000.0
2008-05-05 17:32:00,0.7953,0.79542,0.7953,0.79531,9600000.0
2008-05-05 17:33:00,0.79511,0.79511,0.7949,0.7949,13200000.0
2008-05-05 17:34:00,0.79519,0.79519,0.7951,0.79513,11200000.0
2008-05-05 17:35:00,0.79508,0.79511,0.79501,0.79505,11200000.0
2008-05-05 17:36:00,0.79477,0.79477,0.79462,0.79476,12800000.0
2008-05-05 17:37:00,0.79508,0.79576,0.79508,0.79576,12800000.0
2008-05-05 17:38:00,0.79585,0.79585,0.79551,0.79551,12800000.0
2008-05-05 17:39:00,0.79554,0.79572,0.79548,0.79567,17600000.0
2008-05-05 17:40:00,0.79561,0.79568,0.79561,0.79565,11200000.0
2008-05-05 17:41:00,0.79566,0.79569,0.7956,0.79569,11200000.0
2008-05-05 17:42:00,0.79578,0.79582,0.79568,0.79568,17000000.0
2008-05-05 17:43:00,0.79584,0.79586,0.79575,0.79585,9600000.0
2008-05-05 17:44:00,0.79596,0.79596,0.79577,0.79581,11200000.0
2008-05-05 17:45:00,0.79589,0.796,0.79589,0.79597,12800000.0
2008-05-05 17:46:00,0.79591,0.79597,0.79582,0.7959,11200000.0
2008-05-05 17:47:00,0.79568,0.79573,0.79565,0.79565,14400000.0
2008-05-05 17:48:00,0.79573,0.79585,0.79573,0.79584,17600000.0
2008-05-05 17:49:00,0.79583,0.79598,0.79583,0.79598,12800000.0
2008-05-05 17:50:00,0.7959,0.79618,0.7959,0.79604,17600000.0
2008-05-05 17:51:00,0.79593,0.79602,0.7958,0.7958,17600000.0
2008-05-05 17:52:00,0.79562,0.79568,0.79562,0.79565,11200000.0
2008-05-05 17:53:00,0.79603,0.79612,0.79593,0.79597,11200000.0
2008-05-05 17:54:00,0.79591,0.79591,0.79555,0.79555,11600000.0
2008-05-05 17:55:00,0.79545,0.79552,0.79523,0.79523,11200000.0
2008-05-05 17:56:00,0.79586,0.79589,0.79586,0.79588,40000000.0
2008-05-05 17:57:00,0.79507,0.79509,0.79493,0.79493,16000000.0
2008-05-05 17:58:00,0.79499,0.79509,0.79499,0.79509,8000000.0
2008-05-05 17:59:00,0.79499,0.79499,0.79484,0.79498,11200000.0
2008-05-05 18:00:00,0.79504,0.79504,0.79479,0.79479,11200000.0
2008-05-05 18:01:00,0.7947,0.79485,0.79462,0.79485,11200000.0
2008-05-05 18:02:00,0.79486,0.79486,0.79467,0.7948,16000000.0
2008-05-05 18:03:00,0.79477,0.79479,0.79465,0.79478,18000000.0
2008-05-05 18:04:00,0.79471,0.79477,0.79469,0.7947,8000000.0
2008-05-05 18:05:00,0.7947,0.79482,0.7947,0.79482,9600000.0
2008-05-05 18:06:00,0.79481,0.79484,0.79476,0.79482,11200000.0
2008-05-05 18:08:00,0.79478,0.7949,0.79476,0.79488,12800000.0
2008-05-05 18:09:00,0.79486,0.79486,0.79465,0.79481,12800000.0
2008-05-05 18:10:00,0.79498,0.79498,0.79478,0.79478,11200000.0
2008-05-05 18:11:00,0.79476,0.79508,0.7947,0.79508,11200000.0
2008-05-05 18:12:00,0.79508,0.79516,0.79507,0.79509,16000000.0
2008-05-05 18:13:00,0.79502,0.79502,0.79482,0.79494,17600000.0
2008-05-05 18:14:00,0.79501,0.79507,0.79495,0.79499,11200000.0
2008-05-05 18:15:00,0.79492,0.79516,0.79492,0.7951,17600000.0
2008-05-05 18:16:00,0.79503,0.79503,0.79493,0.79493,12800000.0
2008-05-05 18:17:00,0.79491,0.79491,0.79481,0.79485,14400000.0
2008-05-05 18:18:00,0.79482,0.79482,0.79475,0.79477,16000000.0
2008-05-05 18:19:00,0.79477,0.79485,0.79477,0.79485,3200000.0
2008-05-05 18:20:00,0.79499,0.79499,0.79487,0.79489,11200000.0
2008-05-05 18:21:00,0.79477,0.79487,0.79477,0.79487,11200000.0
2008-05-05 18:22:00,0.79486,0.79486,0.79473,0.79473,12800000.0
2008-05-05 18:23:00,0.79469,0.79475,0.79467,0.79474,11200000.0
2008-05-05 18:24:00,0.79443,0.79485,0.79443,0.79485,12800000.0
2008-05-05 18:25:00,0.795,0.79509,0.79497,0.79509,12800000.0
2008-05-05 18:26:00,0.79522,0.7953,0.79521,0.79526,12800000.0
2008-05-05 18:27:00,0.79525,0.7953,0.79522,0.7953,11200000.0
2008-05-05 18:29:00,0.79591,0.79598,0.79589,0.79597,27200000.0
2008-05-05 18:30:00,0.79519,0.79542,0.79519,0.79542,12800000.0
2008-05-05 18:31:00,0.79555,0.79555,0.79523,0.79523,13200000.0
2008-05-05 18:32:00,0.79513,0.79517,0.79506,0.79517,12800000.0
2008-05-05 18:33:00,0.79516,0.79516,0.79503,0.79503,11200000.0
2008-05-05 18:34:00,0.79502,0.79503,0.79496,0.79501,16000000.0
2008-05-05 18:35:00,0.79516,0.79517,0.79516,0.79517,3200000.0
2008-05-05 18:36:00,0.79515,0.79515,0.79496,0.79496,11200000.0
2008-05-05 18:37:00,0.79502,0.79509,0.79495,0.79495,11200000.0
2008-05-05 18:38:00,0.79501,0.79501,0.79493,0.79495,12800000.0
2008-05-05 18:39:00,0.79486,0.795,0.79483,0.79499,12800000.0
2008-05-05 18:40:00,0.79503,0.79507,0.79496,0.79496,11200000.0
2008-05-05 18:41:00,0.79496,0.79497,0.79488,0.79492,14400000.0
2008-05-05 18:42:00,0.79455,0.7946,0.7944,0.79452,18000000.0
2008-05-05 18:43:00,0.795,0.79512,0.79498,0.795,12800000.0
2008-05-05 18:44:00,0.79525,0.79525,0.79418,0.79522,11200000.0
2008-05-05 18:45:00,0.79516,0.79518,0.79514,0.79518,11200000.0
2008-05-05 18:46:00,0.79531,0.79531,0.79527,0.79528,9600000.0
2008-05-05 18:47:00,0.79537,0.7955,0.79537,0.7955,9600000.0
2008-05-05 18:48:00,0.79543,0.79559,0.79543,0.79553,11200000.0
2008-05-05 18:49:00,0.79569,0.79574,0.79569,0.79571,11200000.0
2008-05-05 18:51:00,0.79535,0.79542,0.79525,0.79542,11200000.0
2008-05-05 18:52:00,0.79575,0.79581,0.79574,0.79574,16000000.0
2008-05-05 18:53:00,0.79566,0.79572,0.79561,0.79572,12800000.0
2008-05-05 18:54:00,0.79571,0.79572,0.79555,0.79555,12800000.0
2008-05-05 18:55:00,0.79553,0.79553,0.79546,0.79552,11200000.0
2008-05-05 18:56:00,0.79562,0.79562,0.79552,0.79557,17600000.0
2008-05-05 18:57:00,0.79536,0.79536,0.79506,0.79506,12800000.0
2008-05-05 18:58:00,0.79509,0.79511,0.79502,0.79507,17600000.0
2008-05-05 18:59:00,0.7951,0.79532,0.7951,0.79532,14400000.0
2008-05-05 19:00:00,0.79543,0.79551,0.79537,0.79543,16000000.0
2008-05-05 19:01:00,0.79547,0.79561,0.79545,0.79561,16000000.0
2008-05-05 19:02:00,0.79558,0.79567,0.79545,0.79567,11200000.0
2008-05-05 19:03:00,0.79579,0.79597,0.79579,0.79595,11200000.0
2008-05-05 19:04:00,0.79608,0.7961,0.79604,0.79607,16000000.0
2008-05-05 19:05:00,0.7961,0.7961,0.79593,0.79593,11200000.0
2008-05-05 19:06:00,0.79586,0.79591,0.79583,0.79583,12800000.0
2008-05-05 19:07:00,0.79585,0.79585,0.79573,0.79576,11200000.0
2008-05-05 19:08:00,0.79572,0.79582,0.79572,0.79574,12800000.0
2008-05-05 19:09:00,0.79561,0.79568,0.79561,0.79568,11200000.0
2008-05-05 19:10:00,0.79578,0.79578,0.79566,0.79575,17600000.0
2008-05-05 19:11:00,0.79577,0.79577,0.79569,0.79576,12800000.0
2008-05-05 19:12:00,0.79582,0.79589,0.79581,0.79584,11200000.0
2008-05-05 19:13:00,0.79585,0.79592,0.79578,0.79578,17600000.0
2008-05-05 19:14:00,0.79581,0.79581,0.79554,0.79554,11200000.0
2008-05-05 19:15:00,0.79566,0.79566,0.79542,0.79542,14400000.0
2008-05-05 19:16:00,0.79524,0.79524,0.79485,0.79499,17600000.0
2008-05-05 19:17:00,0.79492,0.79492,0.79476,0.79484,12800000.0
2008-05-05 19:18:00,0.79498,0.79498,0.79485,0.79485,11200000.0
2008-05-05 19:19:00,0.79488,0.795,0.79487,0.795,12800000.0
2008-05-05 19:20:00,0.79519,0.79519,0.795,0.795,12800000.0
2008-05-05 19:21:00,0.79494,0.79506,0.79492,0.79502,12800000.0
2008-05-05 19:22:00,0.7949,0.79494,0.79487,0.79492,12800000.0
2008-05-05 19:23:00,0.7949,0.79492,0.79466,0.79491,17600000.0
2008-05-05 19:24:00,0.79472,0.79472,0.79446,0.79446,14400000.0
2008-05-05 19:25:00,0.79543,0.79543,0.79539,0.79539,12800000.0
2008-05-05 19:27:00,0.79503,0.79527,0.79503,0.79512,11200000.0
2008-05-05 19:28:00,0.79496,0.79498,0.79491,0.79492,16000000.0
2008-05-05 19:29:00,0.79497,0.79497,0.79483,0.79495,14400000.0
2008-05-05 19:30:00,0.79437,0.7947,0.79437,0.7947,11200000.0
2008-05-05 19:31:00,0.79496,0.79496,0.79484,0.79495,13200000.0
2008-05-05 19:33:00,0.79487,0.79494,0.79483,0.79493,11200000.0
2008-05-05 19:34:00,0.7947,0.7947,0.79465,0.79467,12800000.0
2008-05-05 19:35:00,0.79497,0.79497,0.7949,0.7949,8000000.0
2008-05-05 19:36:00,0.79484,0.79484,0.79466,0.79466,17600000.0
2008-05-05 19:37:00,0.79464,0.79472,0.79464,0.79472,10600000.0
2008-05-05 19:38:00,0.79475,0.79489,0.79473,0.79489,11200000.0
2008-05-05 19:39:00,0.79475,0.79482,0.79475,0.79477,16000000.0
2008-05-05 19:40:00,0.79511,0.79512,0.79497,0.79501,16000000.0
2008-05-05 19:41:00,0.7951,0.79511,0.795,0.795,11200000.0
2008-05-05 19:42:00,0.79502,0.79505,0.79494,0.79498,17600000.0
2008-05-05 19:43:00,0.79493,0.79493,0.79481,0.79483,9600000.0
2008-05-05 19:44:00,0.79484,0.79493,0.79482,0.79492,12800000.0
2008-05-05 19:45:00,0.79495,0.79507,0.79495,0.79507,12800000.0
2008-05-05 19:46:00,0.79506,0.79506,0.7949,0.7949,9600000.0
2008-05-05 19:47:00,0.79489,0.79505,0.79483,0.79483,12800000.0
2008-05-05 19:48:00,0.79498,0.79501,0.79491,0.79501,12800000.0
2008-05-05 19:49:00,0.79567,0.79575,0.79566,0.7957,11200000.0
2008-05-05 19:50:00,0.79503,0.79511,0.79503,0.7951,5200000.0
2008-05-05 19:51:00,0.79505,0.7951,0.79505,0.79508,12800000.0
2008-05-05 19:52:00,0.795,0.7951,0.795,0.79501,13200000.0
2008-05-05 19:53:00,0.79516,0.79516,0.79498,0.79505,14400000.0
2008-05-05 19:54:00,0.79514,0.79516,0.79502,0.79508,13200000.0
2008-05-05 19:55:00,0.79511,0.79514,0.79507,0.79507,12800000.0
2008-05-05 19:56:00,0.79502,0.79515,0.79502,0.79515,4800000.0
2008-05-05 19:57:00,0.79464,0.79505,0.79464,0.79505,18000000.0
2008-05-05 19:58:00,0.79512,0.79514,0.79505,0.79505,11200000.0
2008-05-05 19:59:00,0.79527,0.79534,0.79525,0.79525,16000000.0
2008-05-05 20:00:00,0.79542,0.79544,0.79534,0.79544,12800000.0
2008-05-05 20:01:00,0.79531,0.7954,0.79531,0.79539,4800000.0
2008-05-05 20:02:00,0.79522,0.79567,0.79522,0.79567,11200000.0
2008-05-05 20:03:00,0.79575,0.7958,0.79569,0.7958,10600000.0
2008-05-05 20:04:00,0.7958,0.79585,0.79578,0.79583,12800000.0
2008-05-05 20:05:00,0.79575,0.79579,0.79567,0.79575,14400000.0
2008-05-05 20:06:00,0.79571,0.79578,0.7956,0.79578,11200000.0
2008-05-05 20:07:00,0.79581,0.79585,0.79578,0.79581,11200000.0
2008-05-05 20:08:00,0.79575,0.79575,0.79564,0.79564,11200000.0
2008-05-05 20:09:00,0.79551,0.79551,0.7953,0.7953,14400000.0
2008-05-05 20:10:00,0.79556,0.79568,0.79556,0.79565,16000000.0
2008-05-05 20:11:00,0.7956,0.79574,0.7956,0.79567,16000000.0
2008-05-05 20:12:00,0.79569,0.79588,0.79569,0.79588,12800000.0
2008-05-05 20:13:00,0.79592,0.79599,0.79588,0.79599,9600000.0
2008-05-05 20:14:00,0.79606,0.79608,0.796,0.79608,11200000.0
2008-05-05 20:15:00,0.79617,0.79623,0.79611,0.7962,14400000.0
2008-05-05 20:16:00,0.79615,0.79615,0.79604,0.79609,11200000.0
2008-05-05 20:17:00,0.79611,0.79611,0.79594,0.79594,11600000.0
2008-05-05 20:18:00,0.79613,0.79616,0.7961,0.79616,16000000.0
2008-05-05 20:19:00,0.79604,0.79609,0.79597,0.79607,17600000.0
2008-05-05 20:20:00,0.79594,0.79594,0.79589,0.79589,3200000.0
2008-05-05 20:21:00,0.79605,0.79613,0.79598,0.79612,12800000.0
2008-05-05 20:22:00,0.79604,0.79604,0.79595,0.79595,6400000.0
2008-05-05 20:23:00,0.79598,0.79602,0.79598,0.79602,4800000.0
2008-05-05 20:24:00,0.79603,0.79608,0.79598,0.79604,11600000.0
2008-05-05 20:25:00,0.79637,0.79638,0.79629,0.79638,12800000.0
2008-05-05 20:26:00,0.79592,0.79592,0.79578,0.79592,10600000.0
2008-05-05 20:27:00,0.79584,0.79584,0.79566,0.79566,11200000.0
2008-05-05 20:28:00,0.79583,0.79589,0.79583,0.79587,6400000.0
2008-05-05 20:29:00,0.79576,0.79579,0.79568,0.79576,12800000.0
2008-05-05 20:30:00,0.7956,0.79576,0.79554,0.79576,16000000.0
2008-05-05 20:31:00,0.79593,0.79623,0.79593,0.79623,16000000.0
2008-05-05 20:32:00,0.79629,0.79634,0.79628,0.79634,12800000.0
2008-05-05 20:33:00,0.79619,0.79619,0.79547,0.79547,11200000.0
2008-05-05 20:34:00,0.79538,0.7955,0.79538,0.79544,11200000.0
2008-05-05 20:35:00,0.79541,0.79546,0.79541,0.79542,16000000.0
2008-05-05 20:36:00,0.79541,0.79547,0.79541,0.79547,6400000.0
2008-05-05 20:37:00,0.79539,0.79539,0.79525,0.79537,12800000.0
2008-05-05 20:38:00,0.79525,0.79525,0.79515,0.79519,11200000.0
2008-05-05 20:39:00,0.79526,0.79531,0.79518,0.79518,13800000.0
2008-05-05 20:40:00,0.79535,0.7954,0.7944,0.79522,11200000.0
2008-05-05 20:41:00,0.79551,0.79552,0.79535,0.79543,11200000.0
2008-05-05 20:42:00,0.79542,0.79547,0.79538,0.79544,11200000.0
2008-05-05 20:43:00,0.79549,0.79549,0.7954,0.79544,12800000.0
2008-05-05 20:44:00,0.79547,0.79548,0.79544,0.79544,9600000.0
2008-05-05 20:45:00,0.79539,0.79539,0.7951,0.7951,12800000.0
2008-05-05 20:46:00,0.795,0.79506,0.795,0.79506,13200000.0
2008-05-05 20:47:00,0.79482,0.79492,0.79477,0.79492,11200000.0
2008-05-05 20:48:00,0.79471,0.79502,0.79471,0.79487,12800000.0
2008-05-05 20:49:00,0.79502,0.79502,0.79466,0.79466,9600000.0
2008-05-05 20:50:00,0.79483,0.79504,0.79483,0.79497,9600000.0
2008-05-05 20:51:00,0.79492,0.79493,0.79486,0.79486,12800000.0
2008-05-05 20:52:00,0.79501,0.79505,0.79501,0.79502,11200000.0
2008-05-05 20:53:00,0.79498,0.79498,0.79484,0.79484,11200000.0
2008-05-05 20:54:00,0.79479,0.7948,0.79473,0.7948,9600000.0
2008-05-05 20:55:00,0.79464,0.79475,0.79461,0.79461,9600000.0
2008-05-05 20:56:00,0.79483,0.79507,0.79483,0.79507,11200000.0
2008-05-05 20:57:00,0.79468,0.7947,0.79462,0.79462,9600000.0
2008-05-05 20:58:00,0.79523,0.79524,0.79513,0.79524,16000000.0
2008-05-05 20:59:00,0.79513,0.79513,0.79481,0.79481,6400000.0
2008-05-05 21:00:00,0.79479,0.79512,0.79479,0.79508,13200000.0
2008-05-05 21:01:00,0.79512,0.79516,0.79497,0.7951,8000000.0
2008-05-05 21:02:00,0.79502,0.79514,0.79502,0.7951,9600000.0
2008-05-05 21:03:00,0.79507,0.79511,0.79507,0.79511,3200000.0
2008-05-05 21:04:00,0.79517,0.79517,0.795,0.79508,6400000.0
2008-05-05 21:05:00,0.79576,0.79576,0.79564,0.79565,17200000.0
2008-05-05 21:06:00,0.79466,0.79489,0.79466,0.79489,12800000.0
2008-05-05 21:07:00,0.79494,0.79509,0.79494,0.79509,9600000.0
2008-05-05 21:08:00,0.79463,0.79478,0.79463,0.79478,11200000.0
2008-05-05 21:09:00,0.79493,0.79493,0.79491,0.79491,3200000.0
2008-05-05 21:10:00,0.7948,0.79483,0.7948,0.79483,4800000.0
2008-05-05 21:11:00,0.7948,0.79485,0.79472,0.7948,11200000.0
2008-05-05 21:12:00,0.79477,0.79477,0.79467,0.79471,11200000.0
2008-05-05 21:13:00,0.79451,0.79456,0.79445,0.79449,12800000.0
2008-05-05 21:14:00,0.79456,0.79456,0.7944,0.79448,12800000.0
2008-05-05 21:15:00,0.7947,0.79479,0.79455,0.79455,16000000.0
2008-05-05 21:16:00,0.79466,0.79476,0.79466,0.7947,12800000.0
2008-05-05 21:17:00,0.79471,0.79492,0.79471,0.79492,8000000.0
2008-05-05 21:18:00,0.79447,0.7945,0.79445,0.79448,13200000.0
2008-05-05 21:20:00,0.79492,0.79499,0.79489,0.79496,12800000.0
2008-05-05 21:21:00,0.79504,0.79522,0.79504,0.79522,8000000.0
2008-05-05 21:22:00,0.79518,0.79523,0.79513,0.79513,9600000.0
2008-05-05 21:24:00,0.79505,0.79518,0.79505,0.79518,12800000.0
2008-05-05 21:25:00,0.79545,0.79562,0.79456,0.79561,12800000.0
2008-05-05 21:26:00,0.79561,0.79561,0.79545,0.79552,11200000.0
2008-05-05 21:27:00,0.79542,0.79542,0.79532,0.7954,11200000.0
2008-05-05 21:28:00,0.79536,0.79536,0.7953,0.79532,8000000.0
2008-05-05 21:29:00,0.79534,0.79539,0.79534,0.79537,8000000.0
2008-05-05 21:30:00,0.79511,0.79522,0.79511,0.79522,4800000.0
2008-05-05 21:33:00,0.79525,0.79532,0.7952,0.79523,8000000.0
2008-05-05 21:34:00,0.79566,0.79586,0.79566,0.79577,9600000.0
2008-05-05 21:35:00,0.79567,0.79567,0.79533,0.79533,9600000.0
2008-05-05 21:36:00,0.79527,0.79536,0.79525,0.79536,11200000.0
2008-05-05 21:37:00,0.7954,0.79552,0.7954,0.79552,11200000.0
2008-05-05 21:38:00,0.79545,0.79562,0.79452,0.79561,12800000.0
2008-05-05 21:39:00,0.79562,0.79576,0.79562,0.79564,11200000.0
2008-05-05 21:40:00,0.79545,0.79547,0.79543,0.79545,6400000.0
2008-05-05 21:41:00,0.79554,0.79559,0.79545,0.79557,14400000.0
2008-05-05 21:42:00,0.79558,0.79559,0.79549,0.7955,12800000.0
2008-05-05 21:43:00,0.79554,0.79558,0.7955,0.79557,8000000.0
2008-05-05 21:44:00,0.7955,0.7955,0.7952,0.7952,11200000.0
2008-05-05 21:45:00,0.79519,0.79549,0.79513,0.79549,12800000.0
2008-05-05 21:46:00,0.79572,0.79572,0.79539,0.79539,12800000.0
2008-05-05 21:47:00,0.79543,0.79575,0.79543,0.79575,16000000.0
2008-05-05 21:48:00,0.79568,0.7958,0.79568,0.79578,11200000.0
2008-05-05 21:49:00,0.79581,0.79592,0.79581,0.79582,9600000.0
2008-05-05 21:50:00,0.79594,0.79608,0.79594,0.79608,11200000.0
2008-05-05 21:51:00,0.79602,0.79602,0.79575,0.79576,13200000.0
2008-05-05 21:52:00,0.79553,0.79586,0.79553,0.79586,14400000.0
2008-05-05 21:53:00,0.79587,0.79587,0.79565,0.79565,11200000.0
2008-05-05 21:54:00,0.79576,0.79581,0.79573,0.79581,11200000.0
2008-05-05 21:55:00,0.79584,0.79584,0.79573,0.79573,11200000.0
2008-05-05 21:56:00,0.79567,0.7957,0.79557,0.79557,12800000.0
2008-05-05 21:57:00,0.79517,0.79518,0.7951,0.79518,12800000.0
2008-05-05 21:58:00,0.79537,0.79537,0.79528,0.79528,11200000.0
2008-05-05 21:59:00,0.79558,0.79558,0.79555,0.79558,11200000.0
2008-05-05 22:00:00,0.79559,0.79561,0.79551,0.79551,17600000.0
2008-05-05 22:01:00,0.7955,0.79552,0.79542,0.79543,12800000.0
2008-05-05 22:02:00,0.7952,0.79522,0.7951,0.79516,11200000.0
2008-05-05 22:03:00,0.79549,0.79553,0.79541,0.79541,9600000.0
2008-05-05 22:04:00,0.79531,0.79531,0.79516,0.79516,12800000.0
2008-05-05 22:05:00,0.79517,0.79536,0.79517,0.79536,3200000.0
2008-05-05 22:06:00,0.79477,0.7948,0.79475,0.79477,11200000.0
2008-05-05 22:07:00,0.79557,0.79562,0.79549,0.79549,14400000.0
2008-05-05 22:08:00,0.79556,0.79562,0.79556,0.79559,16000000.0
2008-05-05 22:09:00,0.79553,0.79553,0.79528,0.79528,13200000.0
2008-05-05 22:10:00,0.79525,0.79536,0.79525,0.79536,4800000.0
2008-05-05 22:11:00,0.79536,0.79536,0.79532,0.79532,4800000.0
2008-05-05 22:12:00,0.7948,0.7948,0.79474,0.79474,12800000.0
2008-05-05 22:13:00,0.79518,0.79518,0.79493,0.79493,12800000.0
2008-05-05 22:14:00,0.79477,0.79485,0.79477,0.79485,11200000.0
2008-05-05 22:15:00,0.79503,0.79503,0.79496,0.795,9600000.0
2008-05-05 22:16:00,0.79497,0.79498,0.79492,0.79492,12800000.0
2008-05-05 22:17:00,0.7951,0.79511,0.79504,0.79509,12800000.0
2008-05-05 22:18:00,0.79437,0.79467,0.79437,0.79461,9600000.0
2008-05-05 22:19:00,0.79505,0.7951,0.79502,0.7951,14400000.0
2008-05-05 22:20:00,0.79507,0.79509,0.79501,0.79505,17600000.0
2008-05-05 22:21:00,0.79492,0.79492,0.79458,0.79459,12800000.0
2008-05-05 22:22:00,0.79469,0.79471,0.79457,0.79464,12800000.0
2008-05-05 22:23:00,0.79468,0.79479,0.79467,0.79467,11200000.0
2008-05-05 22:24:00,0.79469,0.79473,0.79467,0.79473,9600000.0
2008-05-05 22:25:00,0.79479,0.79481,0.79473,0.7948,9600000.0
2008-05-05 22:26:00,0.79482,0.79487,0.79481,0.79487,12800000.0
2008-05-05 22:27:00,0.79496,0.79496,0.79481,0.79481,13200000.0
2008-05-05 22:28:00,0.79497,0.79525,0.79497,0.79525,14400000.0
2008-05-05 22:29:00,0.79503,0.79503,0.79498,0.79498,3200000.0
2008-05-05 22:30:00,0.79483,0.79483,0.79473,0.79473,12800000.0
2008-05-05 22:31:00,0.7945,0.79463,0.7945,0.79453,14400000.0
2008-05-05 22:32:00,0.79478,0.79483,0.79472,0.79482,16000000.0
2008-05-05 22:33:00,0.79481,0.79497,0.79481,0.79488,16000000.0
2008-05-05 22:34:00,0.79502,0.79512,0.79502,0.79512,12800000.0
2008-05-05 22:35:00,0.79474,0.79491,0.79466,0.79491,9600000.0
2008-05-05 22:36:00,0.79458,0.79492,0.79458,0.79492,9600000.0
2008-05-05 22:37:00,0.79495,0.79495,0.79487,0.7949,9600000.0
2008-05-05 22:38:00,0.7952,0.79528,0.79511,0.79522,11200000.0
2008-05-05 22:39:00,0.79497,0.79498,0.7949,0.79498,12800000.0
2008-05-05 22:40:00,0.79521,0.79522,0.79516,0.79516,9600000.0
2008-05-05 22:41:00,0.79517,0.79521,0.79514,0.79517,11200000.0
2008-05-05 22:42:00,0.79512,0.79515,0.79508,0.79515,12800000.0
2008-05-05 22:43:00,0.79513,0.79513,0.79507,0.79508,6400000.0
2008-05-05 22:44:00,0.79507,0.79518,0.79506,0.79514,11200000.0
2008-05-05 22:45:00,0.7952,0.79523,0.79511,0.79517,17600000.0
2008-05-05 22:46:00,0.79516,0.79516,0.79497,0.79497,11200000.0
2008-05-05 22:47:00,0.7951,0.7951,0.79495,0.79501,16000000.0
2008-05-05 22:48:00,0.79493,0.79517,0.79493,0.79497,12800000.0
2008-05-05 22:49:00,0.79463,0.7947,0.79463,0.79465,8000000.0
2008-05-05 22:50:00,0.79507,0.79517,0.79502,0.79502,16000000.0
2008-05-05 22:51:00,0.79503,0.79513,0.79503,0.79513,8000000.0
2008-05-05 22:52:00,0.79508,0.79514,0.79506,0.79511,11200000.0
2008-05-05 22:53:00,0.79502,0.79504,0.79494,0.79494,11200000.0
2008-05-05 22:54:00,0.79501,0.79501,0.79473,0.79473,11200000.0
2008-05-05 22:55:00,0.79468,0.7947,0.79458,0.79467,14400000.0
2008-05-05 22:56:00,0.79488,0.79495,0.79486,0.79487,12800000.0
2008-05-05 22:57:00,0.79489,0.795,0.79484,0.795,16000000.0
2008-05-05 22:58:00,0.79504,0.79505,0.794,0.794,12800000.0
2008-05-05 22:59:00,0.79504,0.79505,0.795,0.79502,11200000.0
2008-05-05 23:00:00,0.79475,0.79489,0.79475,0.79484,12800000.0
2008-05-05 23:01:00,0.7949,0.7949,0.79482,0.79482,17600000.0
2008-05-05 23:02:00,0.79474,0.79474,0.79449,0.79461,11200000.0
2008-05-05 23:03:00,0.79467,0.7947,0.79455,0.79469,12800000.0
2008-05-05 23:04:00,0.79474,0.79474,0.79466,0.79466,3200000.0
2008-05-05 23:05:00,0.79464,0.79464,0.79454,0.79454,8000000.0
2008-05-05 23:06:00,0.79452,0.79469,0.79452,0.79463,8000000.0
2008-05-05 23:08:00,0.79457,0.79467,0.79453,0.79459,12800000.0
2008-05-05 23:09:00,0.79455,0.79458,0.79453,0.79455,12800000.0
2008-05-05 23:12:00,0.79468,0.79476,0.79461,0.79461,14400000.0
2008-05-05 23:13:00,0.79492,0.79497,0.79489,0.79489,9600000.0
2008-05-05 23:14:00,0.79504,0.79504,0.79492,0.79495,8000000.0
2008-05-05 23:15:00,0.79494,0.79494,0.7948,0.79484,14400000.0
2008-05-05 23:16:00,0.79476,0.79476,0.79461,0.79464,17600000.0
2008-05-05 23:17:00,0.7945,0.7945,0.79414,0.79414,11200000.0
2008-05-05 23:18:00,0.79431,0.79445,0.79426,0.79426,8000000.0
2008-05-05 23:19:00,0.7942,0.79425,0.79413,0.79413,11200000.0
2008-05-05 23:20:00,0.79428,0.79428,0.79406,0.79414,12800000.0
2008-05-05 23:21:00,0.79414,0.79425,0.79316,0.79425,14400000.0
2008-05-05 23:22:00,0.79432,0.79451,0.79432,0.79451,11200000.0
2008-05-05 23:23:00,0.79443,0.79452,0.7944,0.79445,11200000.0
2008-05-05 23:24:00,0.79442,0.79447,0.79437,0.79438,9600000.0
2008-05-05 23:25:00,0.79431,0.79431,0.79423,0.79423,3200000.0
2008-05-05 23:26:00,0.79403,0.79418,0.79403,0.79416,12800000.0
2008-05-05 23:27:00,0.7943,0.7943,0.79414,0.79414,11200000.0
2008-05-05 23:28:00,0.79404,0.79406,0.79402,0.79402,9600000.0
2008-05-05 23:29:00,0.79398,0.79398,0.79374,0.79374,17600000.0
2008-05-05 23:30:00,0.79377,0.79385,0.79373,0.79373,8000000.0
2008-05-05 23:31:00,0.79379,0.79386,0.79376,0.79386,12800000.0
2008-05-05 23:32:00,0.79374,0.79393,0.79374,0.79389,10000000.0
2008-05-05 23:33:00,0.7939,0.79397,0.7939,0.79394,8000000.0
2008-05-05 23:34:00,0.79393,0.79394,0.79389,0.79389,12800000.0
2008-05-05 23:35:00,0.79382,0.79387,0.79382,0.79383,4800000.0
2008-05-05 23:36:00,0.79375,0.79375,0.79356,0.79356,6400000.0
2008-05-05 23:37:00,0.79364,0.79369,0.79355,0.79365,16000000.0
2008-05-05 23:38:00,0.79368,0.7937,0.79355,0.79358,12800000.0
2008-05-05 23:39:00,0.79356,0.7936,0.79355,0.7936,5200000.0
2008-05-05 23:40:00,0.79361,0.79361,0.79355,0.79357,11200000.0
2008-05-05 23:41:00,0.79365,0.79365,0.79361,0.79361,3200000.0
2008-05-05 23:42:00,0.7937,0.7937,0.79361,0.79362,8000000.0
2008-05-05 23:43:00,0.79373,0.79389,0.79373,0.79389,8000000.0
2008-05-05 23:44:00,0.79382,0.79388,0.79382,0.79388,11200000.0
2008-05-05 23:45:00,0.79385,0.79385,0.79356,0.79376,8000000.0
2008-05-05 23:46:00,0.79389,0.79389,0.79383,0.79383,8000000.0
2008-05-05 23:47:00,0.79404,0.79415,0.79404,0.79412,8000000.0
2008-05-05 23:48:00,0.79408,0.79408,0.79388,0.79388,11200000.0
2008-05-05 23:49:00,0.79378,0.79381,0.79372,0.79375,8000000.0
2008-05-05 23:50:00,0.79385,0.79395,0.79381,0.79395,12800000.0
2008-05-05 23:51:00,0.79403,0.79416,0.79388,0.79416,9600000.0
2008-05-05 23:52:00,0.79414,0.79416,0.7941,0.79413,9600000.0
2008-05-05 23:53:00,0.79419,0.79419,0.7941,0.79415,11200000.0
2008-05-05 23:54:00,0.79408,0.79409,0.79408,0.79409,4800000.0
2008-05-05 23:55:00,0.7941,0.7942,0.79408,0.7942,9600000.0
2008-05-05 23:56:00,0.79423,0.79423,0.79409,0.79417,17600000.0
2008-05-05 23:57:00,0.79365,0.7937,0.7936,0.7937,17600000.0
2008-05-05 23:58:00,0.79473,0.79473,0.79465,0.79466,11200000.0
2008-05-05 23:59:00,0.79375,0.79404,0.79375,0.79391,16000000.0
2008-05-06 00:00:00,0.79367,0.79395,0.79367,0.79388,12800000.0
2008-05-06 00:01:00,0.79409,0.79409,0.79395,0.79395,10600000.0
2008-05-06 00:02:00,0.79405,0.7941,0.79405,0.79408,12800000.0
2008-05-06 00:03:00,0.79409,0.7942,0.79406,0.7942,17600000.0
2008-05-06 00:04:00,0.79402,0.79426,0.79401,0.79401,12800000.0
2008-05-06 00:05:00,0.79422,0.79435,0.79419,0.79429,11200000.0
2008-05-06 00:06:00,0.79446,0.79453,0.79444,0.79444,14400000.0
2008-05-06 00:08:00,0.79448,0.79448,0.79445,0.79445,3200000.0
2008-05-06 00:09:00,0.79446,0.79452,0.79444,0.79444,9600000.0
2008-05-06 00:10:00,0.79424,0.79435,0.79417,0.79432,11200000.0
2008-05-06 00:11:00,0.79436,0.79443,0.79426,0.79426,11200000.0
2008-05-06 00:12:00,0.79425,0.79426,0.7942,0.79425,14400000.0
2008-05-06 00:13:00,0.79428,0.79433,0.79428,0.79429,11200000.0
2008-05-06 00:14:00,0.79439,0.79443,0.79336,0.79436,11200000.0
2008-05-06 00:15:00,0.79389,0.79421,0.79389,0.79421,11200000.0
2008-05-06 00:16:00,0.79412,0.7942,0.79409,0.7942,12800000.0
2008-05-06 00:17:00,0.79422,0.79437,0.79422,0.79437,9600000.0
2008-05-06 00:18:00,0.7945,0.79461,0.7945,0.79461,11200000.0
2008-05-06 00:19:00,0.79461,0.79463,0.7936,0.79457,12800000.0
2008-05-06 00:20:00,0.79457,0.79462,0.7945,0.7945,8000000.0
2008-05-06 00:21:00,0.79425,0.79431,0.79412,0.79415,11200000.0
2008-05-06 00:22:00,0.79446,0.79456,0.79443,0.79456,14800000.0
2008-05-06 00:24:00,0.79407,0.7941,0.79405,0.79407,12800000.0
2008-05-06 00:25:00,0.79458,0.79464,0.79458,0.79458,10600000.0
2008-05-06 00:26:00,0.79449,0.79455,0.79449,0.79454,14400000.0
2008-05-06 00:27:00,0.79452,0.7946,0.79437,0.79437,14400000.0
2008-05-06 00:28:00,0.7945,0.79453,0.79448,0.7945,12800000.0
2008-05-06 00:29:00,0.79445,0.79445,0.79422,0.79422,9600000.0
2008-05-06 00:30:00,0.79397,0.7941,0.79397,0.79405,12800000.0
2008-05-06 00:31:00,0.79447,0.79451,0.79447,0.79451,4800000.0
2008-05-06 00:32:00,0.79489,0.79489,0.79478,0.79478,12800000.0
2008-05-06 00:33:00,0.79455,0.79465,0.79455,0.79464,12800000.0
2008-05-06 00:34:00,0.79463,0.79463,0.79454,0.79454,9600000.0
2008-05-06 00:35:00,0.79461,0.79461,0.79449,0.79449,3200000.0
2008-05-06 00:36:00,0.79413,0.7942,0.79413,0.79415,17600000.0
2008-05-06 00:38:00,0.7946,0.79462,0.79453,0.79457,17600000.0
2008-05-06 00:39:00,0.79455,0.79455,0.79444,0.79446,9600000.0
2008-05-06 00:40:00,0.7944,0.79453,0.79431,0.79444,11200000.0
2008-05-06 00:42:00,0.79438,0.79446,0.79435,0.79443,12800000.0
2008-05-06 00:44:00,0.79444,0.79444,0.79433,0.79442,8000000.0
2008-05-06 00:45:00,0.79437,0.79456,0.79437,0.79455,18000000.0
2008-05-06 00:46:00,0.79445,0.79445,0.7943,0.7943,9600000.0
2008-05-06 00:47:00,0.79444,0.79453,0.79432,0.79432,14400000.0
2008-05-06 00:48:00,0.79405,0.7941,0.794,0.7941,12800000.0
2008-05-06 00:49:00,0.79458,0.79462,0.79457,0.79457,6400000.0
2008-05-06 00:50:00,0.7945,0.7945,0.79438,0.79439,12800000.0
2008-05-06 00:51:00,0.79462,0.79479,0.79462,0.79479,16000000.0
2008-05-06 00:52:00,0.79437,0.7944,0.79405,0.7944,11200000.0
2008-05-06 00:53:00,0.79479,0.79479,0.79448,0.79459,12800000.0
2008-05-06 00:54:00,0.79465,0.79465,0.79452,0.79461,12800000.0
2008-05-06 00:55:00,0.79459,0.79459,0.79449,0.79451,12800000.0
2008-05-06 00:56:00,0.79456,0.79461,0.79445,0.79452,11200000.0
2008-05-06 00:57:00,0.79443,0.79443,0.79432,0.79432,11200000.0
2008-05-06 00:58:00,0.79415,0.7942,0.79402,0.79417,12800000.0
2008-05-06 00:59:00,0.7942,0.79428,0.7942,0.79428,12800000.0
2008-05-06 01:00:00,0.79405,0.79412,0.79405,0.7941,9600000.0
2008-05-06 01:01:00,0.79442,0.79446,0.79439,0.79439,6400000.0
2008-05-06 01:02:00,0.79442,0.79442,0.79414,0.79414,12800000.0
2008-05-06 01:03:00,0.79393,0.79409,0.79393,0.79409,16000000.0
2008-05-06 01:05:00,0.79396,0.79396,0.79374,0.79374,12800000.0
2008-05-06 01:06:00,0.79368,0.79395,0.79368,0.79388,11200000.0
2008-05-06 01:07:00,0.7942,0.7942,0.79407,0.79407,9600000.0
2008-05-06 01:08:00,0.79406,0.7942,0.79406,0.7942,12800000.0
2008-05-06 01:09:00,0.79376,0.79411,0.79376,0.79404,11200000.0
2008-05-06 01:10:00,0.79426,0.79435,0.79426,0.79426,12800000.0
2008-05-06 01:11:00,0.79433,0.79433,0.79427,0.79433,8000000.0
2008-05-06 01:12:00,0.79429,0.79434,0.79429,0.7943,10600000.0
2008-05-06 01:13:00,0.79432,0.79433,0.79428,0.79428,13800000.0
2008-05-06 01:14:00,0.79424,0.79424,0.79412,0.7942,12800000.0
2008-05-06 01:15:00,0.79432,0.79437,0.79427,0.79435,12800000.0
2008-05-06 01:16:00,0.79433,0.79441,0.79433,0.79441,9600000.0
2008-05-06 01:18:00,0.7934,0.79445,0.7934,0.79445,4800000.0
2008-05-06 01:19:00,0.79465,0.79466,0.79455,0.79466,12800000.0
2008-05-06 01:20:00,0.79483,0.79501,0.79483,0.79498,12800000.0
2008-05-06 01:21:00,0.79445,0.7945,0.7944,0.79447,14400000.0
2008-05-06 01:24:00,0.79491,0.79491,0.79471,0.79471,11200000.0
2008-05-06 01:25:00,0.79471,0.79471,0.79436,0.79441,11200000.0
2008-05-06 01:26:00,0.79487,0.79491,0.79485,0.79486,10600000.0
2008-05-06 01:27:00,0.79427,0.79471,0.79427,0.79471,14400000.0
2008-05-06 01:28:00,0.79484,0.79484,0.79471,0.79473,11200000.0
2008-05-06 01:29:00,0.79465,0.79465,0.79454,0.79458,11200000.0
2008-05-06 01:30:00,0.7933,0.79441,0.7933,0.79441,8000000.0
2008-05-06 01:31:00,0.79433,0.79437,0.79427,0.79436,16000000.0
2008-05-06 01:32:00,0.79449,0.79449,0.79446,0.79446,3200000.0
2008-05-06 01:33:00,0.79463,0.79478,0.79463,0.7947,11200000.0
2008-05-06 01:34:00,0.79361,0.7948,0.79361,0.7948,8000000.0
2008-05-06 01:35:00,0.79484,0.79484,0.79467,0.79478,12800000.0
2008-05-06 01:36:00,0.79481,0.79501,0.79481,0.79501,17600000.0
2008-05-06 01:37:00,0.79502,0.79502,0.79492,0.79496,8000000.0
2008-05-06 01:38:00,0.7946,0.79475,0.79365,0.79466,17600000.0
2008-05-06 01:39:00,0.79489,0.79489,0.79474,0.79474,12200000.0
2008-05-06 01:40:00,0.79484,0.79484,0.79476,0.79479,12800000.0
2008-05-06 01:41:00,0.79477,0.79483,0.79474,0.79476,11200000.0
2008-05-06 01:42:00,0.79486,0.79486,0.7948,0.79481,9600000.0
2008-05-06 01:43:00,0.79472,0.79472,0.79454,0.79454,12800000.0
2008-05-06 01:44:00,0.79443,0.79443,0.79426,0.79426,12800000.0
2008-05-06 01:45:00,0.79447,0.79455,0.79447,0.79455,12800000.0
2008-05-06 01:46:00,0.7944,0.79461,0.7944,0.79461,9600000.0
2008-05-06 01:47:00,0.7945,0.7945,0.79409,0.79409,11200000.0
2008-05-06 01:48:00,0.79448,0.7945,0.79439,0.79445,12800000.0
2008-05-06 01:49:00,0.7944,0.7944,0.79427,0.79427,9600000.0
2008-05-06 01:50:00,0.7942,0.79428,0.79414,0.7942,12800000.0
2008-05-06 01:51:00,0.79401,0.7941,0.79401,0.7941,8400000.0
2008-05-06 01:52:00,0.79415,0.7942,0.79415,0.7942,12800000.0
2008-05-06 01:53:00,0.79427,0.79434,0.79426,0.79431,11200000.0
2008-05-06 01:54:00,0.79428,0.79428,0.79394,0.79394,12800000.0
2008-05-06 01:55:00,0.79371,0.79371,0.79363,0.79363,11200000.0
2008-05-06 01:56:00,0.7937,0.79379,0.79367,0.79375,16000000.0
2008-05-06 01:57:00,0.79371,0.79382,0.79371,0.79382,12800000.0
2008-05-06 01:58:00,0.79392,0.79404,0.79392,0.79403,9600000.0
2008-05-06 01:59:00,0.79401,0.79401,0.79393,0.79396,12800000.0
2008-05-06 02:00:00,0.794,0.794,0.79386,0.79386,9600000.0
2008-05-06 02:01:00,0.79366,0.7937,0.79353,0.79353,17600000.0
2008-05-06 02:02:00,0.79352,0.79355,0.7935,0.79353,12800000.0
2008-05-06 02:03:00,0.79327,0.79339,0.79327,0.79339,3200000.0
2008-05-06 02:04:00,0.79338,0.79363,0.7933,0.79363,9600000.0
2008-05-06 02:05:00,0.79378,0.79379,0.79376,0.79376,11200000.0
2008-05-06 02:06:00,0.79371,0.79371,0.79364,0.79366,11200000.0
2008-05-06 02:07:00,0.79368,0.79368,0.79354,0.79354,11200000.0
2008-05-06 02:08:00,0.7934,0.79346,0.79338,0.79346,14400000.0
2008-05-06 02:09:00,0.79322,0.79347,0.79322,0.79347,12800000.0
2008-05-06 02:10:00,0.7934,0.79345,0.79336,0.79336,9600000.0
2008-05-06 02:11:00,0.79348,0.79356,0.79348,0.79356,11200000.0
2008-05-06 02:12:00,0.7936,0.7937,0.79357,0.79357,13200000.0
2008-05-06 02:13:00,0.79341,0.79349,0.79339,0.79343,12800000.0
2008-05-06 02:14:00,0.79338,0.79347,0.79338,0.79347,6400000.0
2008-05-06 02:15:00,0.79345,0.7936,0.79345,0.79355,12800000.0
2008-05-06 02:16:00,0.79357,0.79365,0.79357,0.79359,11200000.0
2008-05-06 02:17:00,0.79359,0.79371,0.79359,0.79364,12800000.0
2008-05-06 02:18:00,0.79359,0.79381,0.79359,0.79381,9600000.0
2008-05-06 02:19:00,0.79389,0.79396,0.79389,0.79396,12800000.0
2008-05-06 02:20:00,0.79393,0.79467,0.79393,0.79466,8000000.0
2008-05-06 02:21:00,0.79458,0.79458,0.79453,0.79453,11200000.0
2008-05-06 02:22:00,0.79485,0.79488,0.79479,0.79479,10600000.0
2008-05-06 02:23:00,0.79479,0.79479,0.79467,0.79479,16000000.0
2008-05-06 02:24:00,0.7948,0.79487,0.7948,0.79485,12800000.0
2008-05-06 02:25:00,0.79504,0.79533,0.79504,0.79533,11200000.0
2008-05-06 02:26:00,0.79522,0.79531,0.79522,0.79531,12800000.0
2008-05-06 02:27:00,0.79536,0.7954,0.79536,0.7954,14400000.0
2008-05-06 02:28:00,0.79535,0.79535,0.79528,0.79533,11200000.0
2008-05-06 02:29:00,0.79518,0.7952,0.79507,0.79511,14400000.0
2008-05-06 02:30:00,0.79505,0.79505,0.79491,0.79491,12800000.0
2008-05-06 02:31:00,0.79496,0.79496,0.79481,0.79494,11200000.0
2008-05-06 02:32:00,0.79497,0.79497,0.79479,0.79481,8000000.0
2008-05-06 02:33:00,0.79464,0.79464,0.79425,0.79425,12800000.0
2008-05-06 02:34:00,0.79433,0.79445,0.79433,0.79445,8000000.0
2008-05-06 02:35:00,0.79452,0.79454,0.79432,0.79443,12800000.0
2008-05-06 02:36:00,0.79431,0.79441,0.79431,0.79435,12800000.0
2008-05-06 02:37:00,0.79435,0.7945,0.79435,0.7945,12800000.0
2008-05-06 02:38:00,0.79451,0.79452,0.79446,0.79452,12800000.0
2008-05-06 02:39:00,0.79456,0.79468,0.79456,0.79468,16000000.0
2008-05-06 02:40:00,0.79469,0.79469,0.79456,0.79465,12800000.0
2008-05-06 02:41:00,0.79453,0.79457,0.79445,0.79445,16000000.0
2008-05-06 02:42:00,0.79466,0.79473,0.79465,0.79471,16000000.0
2008-05-06 02:43:00,0.79455,0.7946,0.79451,0.79458,9600000.0
2008-05-06 02:44:00,0.79455,0.79455,0.79448,0.79453,16000000.0
2008-05-06 02:45:00,0.79467,0.7949,0.79467,0.7949,12800000.0
2008-05-06 02:46:00,0.79478,0.79478,0.79357,0.79357,14400000.0
2008-05-06 02:47:00,0.79473,0.79474,0.79455,0.79467,16000000.0
2008-05-06 02:48:00,0.79427,0.7943,0.79427,0.79428,11200000.0
2008-05-06 02:49:00,0.79459,0.7946,0.7945,0.7945,12800000.0
2008-05-06 02:50:00,0.79452,0.79458,0.7945,0.79457,17600000.0
2008-05-06 02:51:00,0.79437,0.7944,0.79432,0.79437,12800000.0
2008-05-06 02:52:00,0.79462,0.79462,0.79444,0.79455,11200000.0
2008-05-06 02:53:00,0.79453,0.79462,0.79453,0.79462,12800000.0
2008-05-06 02:54:00,0.79465,0.79479,0.79465,0.79479,11200000.0
2008-05-06 02:55:00,0.79482,0.79482,0.79467,0.79469,14400000.0
2008-05-06 02:56:00,0.79468,0.79468,0.79456,0.79457,11200000.0
2008-05-06 02:57:00,0.79473,0.79478,0.79471,0.79478,12800000.0
2008-05-06 02:58:00,0.79479,0.79479,0.79473,0.79477,8000000.0
2008-05-06 02:59:00,0.7949,0.79516,0.7949,0.79516,12800000.0
2008-05-06 03:00:00,0.79508,0.79519,0.79507,0.79507,16000000.0
2008-05-06 03:01:00,0.79475,0.79478,0.79475,0.79475,12800000.0
2008-05-06 03:02:00,0.79499,0.79518,0.79499,0.79502,11200000.0
2008-05-06 03:03:00,0.79513,0.79513,0.79504,0.79504,11200000.0
2008-05-06 03:04:00,0.7948,0.79492,0.79386,0.79492,16000000.0
2008-05-06 03:05:00,0.79497,0.79505,0.79487,0.7949,11200000.0
2008-05-06 03:06:00,0.79511,0.79512,0.79499,0.79499,11200000.0
2008-05-06 03:07:00,0.79496,0.79496,0.79489,0.79489,4800000.0
2008-05-06 03:08:00,0.79484,0.79484,0.79477,0.79477,3200000.0
2008-05-06 03:09:00,0.7947,0.79478,0.7947,0.79473,11200000.0
2008-05-06 03:10:00,0.79471,0.79471,0.79457,0.79458,16000000.0
2008-05-06 03:11:00,0.7944,0.79441,0.79433,0.79441,11200000.0
2008-05-06 03:12:00,0.79454,0.79464,0.79454,0.79464,3200000.0
2008-05-06 03:13:00,0.79466,0.79466,0.79452,0.79463,17600000.0
2008-05-06 03:14:00,0.79454,0.79454,0.79424,0.79453,14400000.0
2008-05-06 03:15:00,0.79457,0.79465,0.79457,0.7946,12800000.0
2008-05-06 03:16:00,0.79445,0.79448,0.79442,0.79448,11600000.0
2008-05-06 03:17:00,0.79473,0.79481,0.79467,0.79471,12800000.0
2008-05-06 03:18:00,0.79473,0.79476,0.79472,0.79473,9600000.0
2008-05-06 03:19:00,0.79468,0.79468,0.79454,0.79454,11200000.0
2008-05-06 03:20:00,0.79446,0.79458,0.79444,0.79458,17600000.0
2008-05-06 03:21:00,0.79432,0.7944,0.79432,0.79432,11200000.0
2008-05-06 03:22:00,0.79453,0.79461,0.79453,0.79453,12800000.0
2008-05-06 03:24:00,0.79443,0.79443,0.79431,0.79431,12800000.0
2008-05-06 03:25:00,0.79432,0.79438,0.79421,0.79431,17600000.0
2008-05-06 03:26:00,0.79416,0.7942,0.79395,0.79415,10600000.0
2008-05-06 03:27:00,0.79422,0.79425,0.79414,0.79425,12800000.0
2008-05-06 03:28:00,0.79438,0.79448,0.79438,0.79442,9600000.0
2008-05-06 03:29:00,0.79427,0.79427,0.79417,0.79417,11200000.0
2008-05-06 03:30:00,0.79433,0.79446,0.79428,0.79446,11200000.0
2008-05-06 03:31:00,0.79442,0.79442,0.79425,0.79425,6400000.0
2008-05-06 03:32:00,0.79417,0.79435,0.79416,0.79428,12800000.0
2008-05-06 03:33:00,0.79408,0.79432,0.79324,0.79324,6400000.0
2008-05-06 03:34:00,0.79436,0.79436,0.79426,0.79426,8000000.0
2008-05-06 03:35:00,0.79395,0.79398,0.79393,0.79395,9600000.0
2008-05-06 03:36:00,0.79398,0.79398,0.79392,0.79397,16000000.0
2008-05-06 03:37:00,0.7941,0.7941,0.79395,0.79408,12800000.0
2008-05-06 03:39:00,0.79387,0.7939,0.7938,0.79387,11200000.0
2008-05-06 03:40:00,0.79402,0.79419,0.79394,0.79394,11200000.0
2008-05-06 03:41:00,0.79431,0.79445,0.79428,0.79435,12800000.0
2008-05-06 03:42:00,0.79456,0.79469,0.79456,0.79469,11200000.0
2008-05-06 03:44:00,0.79479,0.7949,0.79479,0.7949,12800000.0
2008-05-06 03:45:00,0.79491,0.79491,0.79464,0.79464,6400000.0
2008-05-06 03:46:00,0.79468,0.79468,0.79467,0.79467,4800000.0
2008-05-06 03:47:00,0.79486,0.79495,0.79482,0.79491,11200000.0
2008-05-06 03:48:00,0.79506,0.79506,0.79496,0.79506,12800000.0
2008-05-06 03:49:00,0.79503,0.79503,0.79491,0.79499,8000000.0
2008-05-06 03:50:00,0.79497,0.79513,0.79497,0.79513,16000000.0
2008-05-06 03:51:00,0.79506,0.79506,0.79494,0.79495,12800000.0
2008-05-06 03:52:00,0.79505,0.79514,0.79504,0.79504,4800000.0
2008-05-06 03:53:00,0.79498,0.79498,0.79486,0.79494,11200000.0
2008-05-06 03:54:00,0.79506,0.79554,0.79506,0.79554,14400000.0
2008-05-06 03:55:00,0.79586,0.79594,0.79577,0.79577,13200000.0
2008-05-06 03:56:00,0.79539,0.79576,0.79523,0.79555,14400000.0
2008-05-06 03:57:00,0.79563,0.79564,0.79554,0.79554,8000000.0
2008-05-06 03:58:00,0.79533,0.79533,0.79523,0.7953,9600000.0
2008-05-06 03:59:00,0.79539,0.79551,0.79539,0.79551,12800000.0
2008-05-06 04:00:00,0.79508,0.79533,0.79508,0.79528,9600000.0
2008-05-06 04:01:00,0.79553,0.79558,0.79552,0.79554,11200000.0
2008-05-06 04:02:00,0.79556,0.79558,0.79545,0.79545,12800000.0
2008-05-06 04:03:00,0.79506,0.79528,0.79506,0.79527,12800000.0
2008-05-06 04:04:00,0.79519,0.79525,0.79518,0.79519,12800000.0
2008-05-06 04:06:00,0.79509,0.7954,0.79509,0.79529,16000000.0
2008-05-06 04:07:00,0.79553,0.79553,0.79542,0.79543,11200000.0
2008-05-06 04:08:00,0.79508,0.7951,0.79498,0.79498,12800000.0
2008-05-06 04:09:00,0.79536,0.79536,0.79499,0.79529,17600000.0
2008-05-06 04:10:00,0.79521,0.79527,0.79512,0.79527,12800000.0
2008-05-06 04:11:00,0.7952,0.7952,0.79519,0.79519,3200000.0
2008-05-06 04:12:00,0.79492,0.79505,0.79491,0.79505,12800000.0
2008-05-06 04:13:00,0.79506,0.79508,0.795,0.79503,9600000.0
2008-05-06 04:14:00,0.79492,0.79492,0.79481,0.79481,8000000.0
2008-05-06 04:15:00,0.79447,0.7948,0.79447,0.79475,16000000.0
2008-05-06 04:16:00,0.79477,0.79492,0.79474,0.79482,12800000.0
2008-05-06 04:17:00,0.79483,0.79483,0.79475,0.79478,9600000.0
2008-05-06 04:18:00,0.7949,0.7949,0.79486,0.79486,6400000.0
2008-05-06 04:19:00,0.79482,0.79482,0.79454,0.79467,11200000.0
2008-05-06 04:20:00,0.79446,0.79446,0.79347,0.79347,6400000.0
2008-05-06 04:21:00,0.79472,0.79472,0.79467,0.79467,3200000.0
2008-05-06 04:22:00,0.79458,0.79463,0.79456,0.79456,12800000.0
2008-05-06 04:23:00,0.79459,0.79481,0.79459,0.79481,11200000.0
2008-05-06 04:24:00,0.79482,0.79496,0.79482,0.79495,12800000.0
2008-05-06 04:25:00,0.79503,0.79503,0.79491,0.79496,12800000.0
2008-05-06 04:26:00,0.79502,0.79517,0.79485,0.79504,6400000.0
2008-05-06 04:27:00,0.79457,0.79482,0.79457,0.79477,9600000.0
2008-05-06 04:28:00,0.79487,0.79487,0.79481,0.79481,3200000.0
2008-05-06 04:29:00,0.79457,0.79457,0.79444,0.79449,37200000.0
2008-05-06 04:30:00,0.79455,0.79455,0.79447,0.79447,12800000.0
2008-05-06 04:31:00,0.79451,0.79464,0.79451,0.7946,12800000.0
2008-05-06 04:32:00,0.79463,0.79463,0.79426,0.79432,8000000.0
2008-05-06 04:33:00,0.79416,0.79416,0.79406,0.79406,11200000.0
2008-05-06 04:34:00,0.7936,0.7936,0.79338,0.79339,11200000.0
2008-05-06 04:35:00,0.79341,0.79369,0.79341,0.79369,6400000.0
2008-05-06 04:36:00,0.79378,0.79388,0.79368,0.79368,17600000.0
2008-05-06 04:37:00,0.79371,0.7939,0.79371,0.7939,9600000.0
2008-05-06 04:38:00,0.79391,0.79391,0.79378,0.79378,14400000.0
2008-05-06 04:39:00,0.79346,0.79363,0.79346,0.79355,14400000.0
2008-05-06 04:40:00,0.7937,0.79376,0.79365,0.79376,16000000.0
2008-05-06 04:41:00,0.79386,0.79394,0.79376,0.79394,11200000.0
2008-05-06 04:42:00,0.79406,0.79417,0.79406,0.79417,6400000.0
2008-05-06 04:43:00,0.79423,0.79429,0.79422,0.79429,10600000.0
2008-05-06 04:44:00,0.79435,0.79438,0.79432,0.79432,17600000.0
2008-05-06 04:45:00,0.7943,0.79446,0.79428,0.79445,12800000.0
2008-05-06 04:46:00,0.79431,0.7945,0.79431,0.79448,8000000.0
2008-05-06 04:47:00,0.79459,0.79465,0.79459,0.79465,3200000.0
2008-05-06 04:48:00,0.79472,0.79479,0.79472,0.79475,12800000.0
2008-05-06 04:49:00,0.79471,0.79473,0.79467,0.79471,9600000.0
2008-05-06 04:50:00,0.79456,0.79463,0.79454,0.7946,16000000.0
2008-05-06 04:51:00,0.79467,0.79467,0.79445,0.79447,9600000.0
2008-05-06 04:52:00,0.79443,0.79443,0.79431,0.79439,12800000.0
2008-05-06 04:53:00,0.79464,0.79474,0.79461,0.79461,14400000.0
2008-05-06 04:54:00,0.79449,0.79449,0.79422,0.79422,12800000.0
2008-05-06 04:55:00,0.79407,0.7941,0.794,0.79402,12800000.0
2008-05-06 04:56:00,0.79428,0.79442,0.79423,0.79442,12800000.0
2008-05-06 04:57:00,0.79438,0.79447,0.79438,0.79443,12800000.0
2008-05-06 04:58:00,0.79439,0.79439,0.79425,0.79426,11200000.0
2008-05-06 04:59:00,0.79429,0.79429,0.79421,0.79424,17600000.0
2008-05-06 05:00:00,0.79432,0.79438,0.79425,0.79438,11200000.0
2008-05-06 05:01:00,0.79365,0.79471,0.79365,0.79471,12800000.0
2008-05-06 05:02:00,0.79434,0.79434,0.79413,0.79413,12800000.0
2008-05-06 05:03:00,0.79389,0.79396,0.79386,0.79395,11200000.0
2008-05-06 05:04:00,0.79394,0.79398,0.79387,0.79387,12800000.0
2008-05-06 05:05:00,0.79405,0.79424,0.79405,0.79424,11200000.0
2008-05-06 05:06:00,0.79434,0.7945,0.79434,0.79437,12800000.0
2008-05-06 05:07:00,0.79442,0.79445,0.79433,0.79435,12800000.0
2008-05-06 05:08:00,0.79403,0.79403,0.79392,0.79402,12800000.0
2008-05-06 05:09:00,0.79437,0.79441,0.79422,0.79441,12800000.0
2008-05-06 05:10:00,0.79439,0.79443,0.79434,0.79436,9600000.0
2008-05-06 05:11:00,0.79437,0.79444,0.79437,0.7944,11200000.0
2008-05-06 05:12:00,0.79435,0.79453,0.79426,0.79453,12800000.0
2008-05-06 05:13:00,0.79462,0.79462,0.79446,0.79446,12800000.0
2008-05-06 05:14:00,0.79435,0.79435,0.79424,0.79425,12800000.0
2008-05-06 05:15:00,0.79454,0.79461,0.79451,0.79451,11200000.0
2008-05-06 05:16:00,0.79427,0.79435,0.79426,0.79429,8000000.0
2008-05-06 05:17:00,0.79436,0.79436,0.79422,0.79422,11200000.0
2008-05-06 05:18:00,0.79412,0.7944,0.79412,0.7944,11200000.0
2008-05-06 05:19:00,0.79443,0.79454,0.79443,0.79451,8000000.0
2008-05-06 05:20:00,0.79456,0.79464,0.79454,0.79454,9000000.0
2008-05-06 05:21:00,0.79417,0.79417,0.79415,0.79417,11200000.0
2008-05-06 05:22:00,0.79451,0.79451,0.79424,0.79446,8000000.0
2008-05-06 05:23:00,0.79446,0.79459,0.79446,0.79446,12800000.0
2008-05-06 05:24:00,0.79446,0.79454,0.79445,0.79445,11200000.0
2008-05-06 05:25:00,0.79413,0.79417,0.79412,0.79417,8000000.0
2008-05-06 05:26:00,0.79428,0.79433,0.79413,0.79417,12800000.0
2008-05-06 05:27:00,0.79443,0.79457,0.79438,0.79457,14400000.0
2008-05-06 05:28:00,0.7946,0.7946,0.79453,0.79453,8000000.0
2008-05-06 05:29:00,0.79426,0.79426,0.79415,0.79415,9600000.0
2008-05-06 05:30:00,0.79444,0.79452,0.79347,0.79452,17600000.0
2008-05-06 05:31:00,0.79446,0.79446,0.7943,0.7943,8000000.0
2008-05-06 05:32:00,0.79434,0.79434,0.79415,0.79415,12800000.0
2008-05-06 05:33:00,0.79442,0.79442,0.79431,0.79438,17600000.0
2008-05-06 05:34:00,0.79415,0.79418,0.79414,0.79418,8000000.0
2008-05-06 05:35:00,0.7941,0.79425,0.79408,0.7942,12800000.0
2008-05-06 05:36:00,0.79408,0.79408,0.79393,0.79393,10600000.0
2008-05-06 05:38:00,0.79418,0.79419,0.79411,0.79411,4800000.0
2008-05-06 05:39:00,0.79382,0.79414,0.79382,0.79414,11200000.0
2008-05-06 05:40:00,0.79398,0.79404,0.7939,0.7939,14400000.0
2008-05-06 05:41:00,0.79412,0.79429,0.79412,0.79429,11200000.0
2008-05-06 05:42:00,0.79377,0.7938,0.79368,0.7938,14400000.0
2008-05-06 05:43:00,0.79428,0.79429,0.79424,0.79425,8000000.0
2008-05-06 05:45:00,0.79429,0.79449,0.79429,0.79449,14400000.0
2008-05-06 05:46:00,0.79441,0.79441,0.79427,0.79432,12800000.0
2008-05-06 05:47:00,0.79423,0.79423,0.79409,0.79414,17600000.0
2008-05-06 05:48:00,0.79397,0.79398,0.7939,0.79395,15400000.0
2008-05-06 05:49:00,0.79426,0.79433,0.79406,0.79432,11200000.0
2008-05-06 05:51:00,0.7941,0.7941,0.79402,0.79407,11200000.0
2008-05-06 05:52:00,0.79436,0.79436,0.79425,0.79425,11200000.0
2008-05-06 05:53:00,0.79397,0.79398,0.79392,0.79392,14400000.0
2008-05-06 05:54:00,0.79375,0.79409,0.79375,0.79404,20800000.0
2008-05-06 05:55:00,0.79404,0.79408,0.79395,0.79397,11200000.0
2008-05-06 05:56:00,0.79406,0.79417,0.79406,0.79407,11200000.0
2008-05-06 05:57:00,0.79383,0.79397,0.79383,0.79397,12800000.0
2008-05-06 06:00:00,0.7943,0.79442,0.79426,0.79442,17600000.0
2008-05-06 06:01:00,0.79428,0.79441,0.79428,0.79438,17600000.0
2008-05-06 06:02:00,0.79419,0.79436,0.79331,0.79424,12800000.0
2008-05-06 06:03:00,0.79439,0.79439,0.79418,0.79418,11200000.0
2008-05-06 06:04:00,0.79426,0.79428,0.79417,0.79417,11200000.0
2008-05-06 06:05:00,0.79396,0.79402,0.7939,0.7939,12800000.0
2008-05-06 06:06:00,0.79377,0.7938,0.7937,0.79375,11200000.0
2008-05-06 06:07:00,0.79391,0.79396,0.79391,0.79395,16000000.0
2008-05-06 06:09:00,0.7938,0.7939,0.79282,0.7939,14800000.0
2008-05-06 06:10:00,0.79428,0.79433,0.79427,0.79433,11200000.0
2008-05-06 06:11:00,0.79417,0.7942,0.79417,0.7942,11200000.0
2008-05-06 06:12:00,0.79426,0.79432,0.79424,0.79424,11600000.0
2008-05-06 06:13:00,0.79424,0.79424,0.79415,0.79415,6400000.0
2008-05-06 06:14:00,0.7942,0.7942,0.79415,0.7942,6400000.0
2008-05-06 06:15:00,0.79421,0.79424,0.79412,0.79424,16000000.0
2008-05-06 06:16:00,0.79417,0.79427,0.79411,0.79424,17600000.0
2008-05-06 06:18:00,0.79424,0.79437,0.79424,0.79437,11200000.0
2008-05-06 06:19:00,0.79412,0.79412,0.79401,0.79403,12800000.0
2008-05-06 06:20:00,0.7941,0.7941,0.79402,0.79407,9600000.0
2008-05-06 06:21:00,0.7937,0.79403,0.7937,0.79399,17600000.0
2008-05-06 06:22:00,0.79431,0.79435,0.79431,0.79431,8000000.0
2008-05-06 06:24:00,0.79437,0.79438,0.79433,0.79438,8000000.0
2008-05-06 06:25:00,0.79436,0.79447,0.79435,0.79435,11200000.0
2008-05-06 06:26:00,0.79441,0.79448,0.79441,0.79448,9600000.0
2008-05-06 06:27:00,0.79451,0.79456,0.79449,0.79449,11200000.0
2008-05-06 06:28:00,0.79407,0.79426,0.79395,0.79395,11200000.0
2008-05-06 06:29:00,0.79445,0.79446,0.79434,0.79434,8000000.0
2008-05-06 06:30:00,0.79431,0.79431,0.79407,0.79407,4800000.0
2008-05-06 06:31:00,0.79341,0.79341,0.79315,0.79327,14400000.0
2008-05-06 06:32:00,0.79366,0.79387,0.79352,0.79352,14400000.0
2008-05-06 06:33:00,0.79348,0.79348,0.79335,0.79343,11200000.0
2008-05-06 06:34:00,0.7937,0.79391,0.7937,0.79391,8000000.0
2008-05-06 06:35:00,0.79395,0.7945,0.79395,0.7945,12800000.0
2008-05-06 06:36:00,0.79456,0.79456,0.79429,0.79436,11200000.0
2008-05-06 06:37:00,0.79449,0.79454,0.79349,0.79454,12800000.0
2008-05-06 06:38:00,0.79436,0.79436,0.79412,0.79412,3200000.0
2008-05-06 06:39:00,0.79387,0.79391,0.79384,0.79391,11200000.0
2008-05-06 06:40:00,0.79404,0.79404,0.79359,0.79359,16000000.0
2008-05-06 06:41:00,0.79329,0.79343,0.79329,0.79343,8800000.0
2008-05-06 06:42:00,0.79329,0.79344,0.79329,0.79341,16000000.0
2008-05-06 06:43:00,0.7934,0.79351,0.79328,0.79351,12800000.0
2008-05-06 06:44:00,0.79379,0.79407,0.79379,0.79407,9600000.0
2008-05-06 06:45:00,0.79398,0.79398,0.79389,0.7939,12800000.0
2008-05-06 06:46:00,0.79388,0.794,0.79382,0.79382,16000000.0
2008-05-06 06:47:00,0.79399,0.79399,0.79391,0.79391,12800000.0
2008-05-06 06:48:00,0.79384,0.79387,0.79363,0.79364,17600000.0
2008-05-06 06:49:00,0.79346,0.79375,0.79346,0.79375,11200000.0
2008-05-06 06:50:00,0.79362,0.79373,0.79362,0.79366,8000000.0
2008-05-06 06:51:00,0.79318,0.79318,0.7931,0.79315,11200000.0
2008-05-06 06:53:00,0.79372,0.79372,0.79348,0.7935,14400000.0
2008-05-06 06:54:00,0.79367,0.79382,0.79367,0.79382,16400000.0
2008-05-06 06:55:00,0.79369,0.79369,0.79356,0.79362,9600000.0
2008-05-06 06:56:00,0.79358,0.79358,0.7934,0.7934,12800000.0
2008-05-06 06:57:00,0.79339,0.79346,0.79332,0.79337,12800000.0
2008-05-06 06:58:00,0.79338,0.79344,0.79337,0.79344,11600000.0
2008-05-06 06:59:00,0.79337,0.79337,0.79316,0.79316,14400000.0
2008-05-06 07:00:00,0.79317,0.79332,0.79317,0.79332,17600000.0
2008-05-06 07:01:00,0.79327,0.79337,0.79326,0.79332,14400000.0
2008-05-06 07:02:00,0.7934,0.79357,0.7934,0.79352,8000000.0
2008-05-06 07:03:00,0.79365,0.7938,0.79365,0.7938,17600000.0
2008-05-06 07:04:00,0.79374,0.79387,0.79374,0.79384,9600000.0
2008-05-06 07:05:00,0.79372,0.79372,0.79348,0.79348,9600000.0
2008-05-06 07:06:00,0.79342,0.79348,0.79333,0.79348,14400000.0
2008-05-06 07:07:00,0.79345,0.79345,0.79336,0.79345,11200000.0
2008-05-06 07:08:00,0.79374,0.79376,0.79369,0.79371,14400000.0
2008-05-06 07:09:00,0.79325,0.79334,0.79323,0.79334,10600000.0
2008-05-06 07:10:00,0.79361,0.79361,0.79356,0.79358,12800000.0
2008-05-06 07:12:00,0.79369,0.79373,0.79368,0.79373,14400000.0
2008-05-06 07:13:00,0.79352,0.79352,0.79343,0.79343,9600000.0
2008-05-06 07:14:00,0.79348,0.79348,0.79335,0.79338,12800000.0
2008-05-06 07:15:00,0.79379,0.79379,0.79375,0.79375,8000000.0
2008-05-06 07:16:00,0.79373,0.79373,0.7935,0.7935,9600000.0
2008-05-06 07:17:00,0.79326,0.79344,0.79317,0.79344,16000000.0
2008-05-06 07:18:00,0.79347,0.79347,0.79341,0.79343,6800000.0
2008-05-06 07:19:00,0.79323,0.79323,0.79305,0.79306,14400000.0
2008-05-06 07:20:00,0.79337,0.79348,0.79332,0.79339,12800000.0
2008-05-06 07:21:00,0.79339,0.79347,0.79338,0.79346,11200000.0
2008-05-06 07:22:00,0.79357,0.7936,0.79355,0.79358,9600000.0
2008-05-06 07:23:00,0.79368,0.79404,0.79368,0.79404,12800000.0
2008-05-06 07:24:00,0.79395,0.79409,0.79394,0.79409,11200000.0
2008-05-06 07:25:00,0.7942,0.79433,0.7942,0.79433,4800000.0
2008-05-06 07:26:00,0.79434,0.79434,0.7939,0.79392,11200000.0
2008-05-06 07:27:00,0.79391,0.79399,0.79391,0.79393,12800000.0
2008-05-06 07:28:00,0.79376,0.79396,0.79376,0.79387,8000000.0
2008-05-06 07:29:00,0.79381,0.79385,0.79371,0.79379,16000000.0
2008-05-06 07:30:00,0.79382,0.79394,0.79382,0.79387,17600000.0
2008-05-06 07:31:00,0.79349,0.79355,0.79349,0.79355,12800000.0
2008-05-06 07:32:00,0.79388,0.79392,0.79388,0.79391,9600000.0
2008-05-06 07:33:00,0.79388,0.79392,0.7938,0.79382,19200000.0
2008-05-06 07:34:00,0.79427,0.79436,0.79421,0.79421,11200000.0
2008-05-06 07:36:00,0.79384,0.79393,0.79382,0.79393,11200000.0
2008-05-06 07:37:00,0.79401,0.7941,0.79397,0.79397,12800000.0
2008-05-06 07:39:00,0.79346,0.79378,0.7927,0.79378,12800000.0
2008-05-06 07:41:00,0.79384,0.79398,0.79384,0.79385,12800000.0
2008-05-06 07:42:00,0.79349,0.79379,0.79349,0.7936,16000000.0
2008-05-06 07:43:00,0.79384,0.79384,0.7938,0.7938,6400000.0
2008-05-06 07:44:00,0.79375,0.79389,0.79375,0.79389,17600000.0
2008-05-06 07:45:00,0.79399,0.79407,0.79399,0.79407,4800000.0
2008-05-06 07:46:00,0.79401,0.79401,0.79385,0.79385,17600000.0
2008-05-06 07:47:00,0.79393,0.79393,0.79366,0.79372,16000000.0
2008-05-06 07:48:00,0.79398,0.79398,0.7938,0.79381,12800000.0
2008-05-06 07:49:00,0.7938,0.7939,0.7938,0.79383,16000000.0
2008-05-06 07:50:00,0.79373,0.79385,0.79362,0.79385,11200000.0
2008-05-06 07:51:00,0.79372,0.7938,0.79369,0.79373,11200000.0
2008-05-06 07:52:00,0.79386,0.79398,0.79381,0.79398,11200000.0
2008-05-06 07:53:00,0.79391,0.79391,0.79364,0.79364,12800000.0
2008-05-06 07:54:00,0.79349,0.79358,0.79349,0.79358,11200000.0
2008-05-06 07:55:00,0.79323,0.79343,0.79323,0.7934,17600000.0
2008-05-06 07:56:00,0.79371,0.79382,0.79365,0.79365,11200000.0
2008-05-06 07:57:00,0.79365,0.79365,0.79353,0.79353,11200000.0
2008-05-06 07:58:00,0.79346,0.79348,0.79341,0.79341,11200000.0
2008-05-06 07:59:00,0.79346,0.79368,0.79346,0.79368,8000000.0
2008-05-06 08:00:00,0.79375,0.79383,0.7936,0.79382,14400000.0
2008-05-06 08:01:00,0.7939,0.794,0.79377,0.79377,11200000.0
2008-05-06 08:02:00,0.79379,0.79384,0.79378,0.7938,13200000.0
2008-05-06 08:03:00,0.79374,0.79379,0.79372,0.79376,12800000.0
2008-05-06 08:04:00,0.7939,0.79394,0.79389,0.7939,11200000.0
2008-05-06 08:05:00,0.79393,0.79398,0.79384,0.79384,11200000.0
2008-05-06 08:06:00,0.79373,0.79389,0.79373,0.79378,17600000.0
2008-05-06 08:07:00,0.79358,0.79372,0.79358,0.79368,11200000.0
2008-05-06 08:08:00,0.7938,0.7938,0.79352,0.79353,12800000.0
2008-05-06 08:09:00,0.79378,0.79387,0.79378,0.79384,16000000.0
2008-05-06 08:10:00,0.7939,0.79395,0.79383,0.79385,11200000.0
2008-05-06 08:11:00,0.79377,0.79386,0.79377,0.79382,16000000.0
2008-05-06 08:12:00,0.79382,0.79392,0.79382,0.79392,11200000.0
2008-05-06 08:13:00,0.79392,0.79394,0.79384,0.79384,16000000.0
2008-05-06 08:15:00,0.79373,0.79379,0.79365,0.79371,12800000.0
2008-05-06 08:16:00,0.79401,0.79402,0.79391,0.79395,12800000.0
2008-05-06 08:17:00,0.79392,0.79402,0.79379,0.79402,9600000.0
2008-05-06 08:18:00,0.79357,0.79377,0.79357,0.79375,11200000.0
2008-05-06 08:19:00,0.79375,0.79386,0.79375,0.79383,9600000.0
2008-05-06 08:20:00,0.794,0.79404,0.79399,0.79404,13200000.0
2008-05-06 08:21:00,0.794,0.794,0.79387,0.79392,11600000.0
2008-05-06 08:22:00,0.79392,0.79392,0.79378,0.79378,11200000.0
2008-05-06 08:23:00,0.79352,0.79353,0.79342,0.79352,12800000.0
2008-05-06 08:24:00,0.79358,0.79358,0.79353,0.79353,3200000.0
2008-05-06 08:25:00,0.79354,0.79357,0.79351,0.79351,11200000.0
2008-05-06 08:26:00,0.79365,0.79374,0.79365,0.7937,12800000.0
2008-05-06 08:27:00,0.79385,0.79389,0.79373,0.79375,16000000.0
2008-05-06 08:28:00,0.79393,0.79399,0.79389,0.79395,12800000.0
2008-05-06 08:29:00,0.79367,0.79367,0.79354,0.79366,16000000.0
2008-05-06 08:30:00,0.7941,0.79415,0.794,0.794,17600000.0
2008-05-06 08:31:00,0.79408,0.79419,0.79403,0.79403,9600000.0
2008-05-06 08:32:00,0.79376,0.79381,0.7937,0.79371,12800000.0
2008-05-06 08:33:00,0.79353,0.79354,0.79328,0.79335,17600000.0
2008-05-06 08:34:00,0.79327,0.79333,0.79327,0.79333,12800000.0
2008-05-06 08:35:00,0.79325,0.79325,0.79311,0.79313,50400000.0
2008-05-06 08:36:00,0.79306,0.7932,0.79305,0.7932,17600000.0
2008-05-06 08:37:00,0.7931,0.79323,0.7931,0.79323,14400000.0
2008-05-06 08:38:00,0.79329,0.79329,0.79326,0.79326,3600000.0
2008-05-06 08:39:00,0.79342,0.79365,0.79342,0.79365,11200000.0
2008-05-06 08:40:00,0.79359,0.79365,0.79351,0.79351,17600000.0
2008-05-06 08:41:00,0.79356,0.79358,0.7935,0.79354,12800000.0
2008-05-06 08:42:00,0.79349,0.79349,0.79316,0.79321,11200000.0
2008-05-06 08:43:00,0.79312,0.79312,0.79284,0.79284,12800000.0
2008-05-06 08:44:00,0.79278,0.79301,0.79278,0.79282,16000000.0
2008-05-06 08:45:00,0.79292,0.79303,0.7929,0.79303,17000000.0
2008-05-06 08:46:00,0.79306,0.7931,0.79305,0.79307,24000000.0
2008-05-06 08:47:00,0.79295,0.79303,0.79295,0.79303,36800000.0
2008-05-06 08:48:00,0.79286,0.79296,0.79286,0.79296,16000000.0
2008-05-06 08:49:00,0.79287,0.79287,0.79271,0.79271,12800000.0
2008-05-06 08:50:00,0.79265,0.79266,0.79262,0.79265,11200000.0
2008-05-06 08:51:00,0.79271,0.79275,0.79259,0.79259,20200000.0
2008-05-06 08:52:00,0.7926,0.79295,0.7926,0.79295,57600000.0
2008-05-06 08:53:00,0.79306,0.7931,0.793,0.79306,53200000.0
2008-05-06 08:54:00,0.79332,0.79354,0.79332,0.79354,25600000.0
2008-05-06 08:55:00,0.79358,0.7936,0.79345,0.79355,35600000.0
2008-05-06 08:56:00,0.7936,0.79364,0.79354,0.79356,12800000.0
2008-05-06 08:57:00,0.79362,0.79362,0.7935,0.7935,13200000.0
2008-05-06 08:58:00,0.79358,0.7937,0.79358,0.79365,8000000.0
2008-05-06 08:59:00,0.7936,0.79386,0.79356,0.79386,11200000.0
2008-05-06 09:00:00,0.79367,0.79383,0.7936,0.79383,12800000.0
2008-05-06 09:01:00,0.79369,0.79369,0.79352,0.7936,11200000.0
2008-05-06 09:02:00,0.79382,0.79392,0.79369,0.79369,20800000.0
2008-05-06 09:03:00,0.79367,0.7939,0.79367,0.7939,25600000.0
2008-05-06 09:04:00,0.79398,0.79398,0.79387,0.79389,28800000.0
2008-05-06 09:05:00,0.79393,0.79411,0.7939,0.79411,32000000.0
2008-05-06 09:06:00,0.79411,0.79411,0.79388,0.7939,38400000.0
2008-05-06 09:07:00,0.79395,0.79402,0.79395,0.794,16000000.0
2008-05-06 09:08:00,0.79388,0.79399,0.79388,0.79393,11200000.0
2008-05-06 09:09:00,0.79389,0.79389,0.79379,0.79384,25600000.0
2008-05-06 09:10:00,0.7939,0.79434,0.7939,0.79434,12800000.0
2008-05-06 09:11:00,0.79436,0.79436,0.79423,0.79423,11200000.0
2008-05-06 09:12:00,0.79431,0.7945,0.79431,0.7945,67200000.0
2008-05-06 09:13:00,0.79448,0.79448,0.794,0.79433,12800000.0
2008-05-06 09:14:00,0.7943,0.7943,0.79385,0.79385,16000000.0
2008-05-06 09:15:00,0.79401,0.79411,0.79401,0.79406,12200000.0
2008-05-06 09:16:00,0.79407,0.79411,0.79386,0.79411,14400000.0
2008-05-06 09:17:00,0.7941,0.79416,0.79406,0.79416,50600000.0
2008-05-06 09:18:00,0.79413,0.79413,0.794,0.79408,41600000.0
2008-05-06 09:19:00,0.79432,0.79473,0.79432,0.79472,16000000.0
2008-05-06 09:20:00,0.79489,0.79496,0.79478,0.79478,11200000.0
2008-05-06 09:21:00,0.79473,0.79486,0.79472,0.79481,17600000.0
2008-05-06 09:22:00,0.79453,0.79453,0.79418,0.79418,12800000.0
2008-05-06 09:23:00,0.79457,0.79462,0.79431,0.79462,16000000.0
2008-05-06 09:24:00,0.79464,0.79471,0.7946,0.79465,36800000.0
2008-05-06 09:25:00,0.79462,0.79465,0.79445,0.79445,15400000.0
2008-05-06 09:26:00,0.7944,0.79453,0.79424,0.79433,32000000.0
2008-05-06 09:27:00,0.79465,0.79469,0.79458,0.79459,59200000.0
2008-05-06 09:28:00,0.79463,0.79463,0.79453,0.79453,12800000.0
2008-05-06 09:29:00,0.79464,0.79464,0.79439,0.79444,12800000.0
2008-05-06 09:30:00,0.79445,0.79448,0.79439,0.79446,27200000.0
2008-05-06 09:31:00,0.79445,0.79445,0.79437,0.7944,12800000.0
2008-05-06 09:32:00,0.79428,0.79428,0.79403,0.7941,44800000.0
2008-05-06 09:33:00,0.79417,0.79417,0.79393,0.79399,28800000.0
2008-05-06 09:34:00,0.79401,0.79417,0.79392,0.79408,14400000.0
2008-05-06 09:35:00,0.79383,0.79427,0.79383,0.7942,70400000.0
2008-05-06 09:36:00,0.7944,0.79458,0.79436,0.79458,54400000.0
2008-05-06 09:37:00,0.79479,0.79521,0.79479,0.79521,48000000.0
2008-05-06 09:38:00,0.79503,0.79503,0.79494,0.79501,30400000.0
2008-05-06 09:39:00,0.79528,0.7954,0.79527,0.7954,80000000.0
2008-05-06 09:40:00,0.79535,0.79538,0.79525,0.79525,62400000.0
2008-05-06 09:41:00,0.79527,0.79532,0.79525,0.79526,51200000.0
2008-05-06 09:42:00,0.79517,0.79517,0.79498,0.79499,67200000.0
2008-05-06 09:43:00,0.79494,0.79499,0.79487,0.79499,86400000.0
2008-05-06 09:44:00,0.79496,0.79504,0.79495,0.79496,30400000.0
2008-05-06 09:45:00,0.79487,0.79487,0.79471,0.79477,28800000.0
2008-05-06 09:46:00,0.79486,0.79494,0.79476,0.79476,11200000.0
2008-05-06 09:47:00,0.79494,0.79503,0.7949,0.7949,16000000.0
2008-05-06 09:48:00,0.79477,0.79493,0.79471,0.79493,35600000.0
2008-05-06 09:49:00,0.79485,0.79492,0.79485,0.79488,11200000.0
2008-05-06 09:50:00,0.7949,0.79501,0.79474,0.79474,51200000.0
2008-05-06 09:51:00,0.79477,0.79487,0.79477,0.79485,106000000.0
2008-05-06 09:52:00,0.79494,0.79511,0.79494,0.79506,56400000.0
2008-05-06 09:53:00,0.79488,0.79488,0.79476,0.79479,57600000.0
2008-05-06 09:54:00,0.79508,0.79509,0.79499,0.795,56000000.0
2008-05-06 09:55:00,0.79496,0.795,0.79496,0.795,36200000.0
2008-05-06 09:56:00,0.79499,0.79499,0.79489,0.79489,59200000.0
2008-05-06 09:57:00,0.795,0.79517,0.79498,0.79509,48000000.0
2008-05-06 09:58:00,0.79504,0.79536,0.79504,0.79536,45200000.0
2008-05-06 09:59:00,0.79526,0.79526,0.79505,0.79505,64000000.0
2008-05-06 10:00:00,0.79495,0.79505,0.79493,0.79498,82000000.0
2008-05-06 10:01:00,0.79484,0.79507,0.79484,0.795,72000000.0
2008-05-06 10:02:00,0.79511,0.79532,0.79511,0.79529,56000000.0
2008-05-06 10:03:00,0.79532,0.79534,0.79521,0.79521,40000000.0
2008-05-06 10:04:00,0.79514,0.79518,0.79489,0.79489,36800000.0
2008-05-06 10:05:00,0.79507,0.79507,0.7949,0.7949,51200000.0
2008-05-06 10:06:00,0.79485,0.79491,0.79485,0.7949,48000000.0
2008-05-06 10:07:00,0.79487,0.79491,0.79482,0.79491,10600000.0
2008-05-06 10:08:00,0.79494,0.79494,0.79465,0.79465,11200000.0
2008-05-06 10:09:00,0.79458,0.79466,0.79456,0.79466,80000000.0
2008-05-06 10:10:00,0.79466,0.79472,0.79449,0.79472,60000000.0
2008-05-06 10:11:00,0.79466,0.79485,0.79466,0.7948,58600000.0
2008-05-06 10:12:00,0.7947,0.7947,0.79428,0.79428,75200000.0
2008-05-06 10:13:00,0.79438,0.79509,0.79438,0.79509,58000000.0
2008-05-06 10:14:00,0.79505,0.79505,0.79465,0.79465,12800000.0
2008-05-06 10:15:00,0.79462,0.79467,0.79456,0.79458,22400000.0
2008-05-06 10:16:00,0.79467,0.79487,0.79463,0.79471,28800000.0
2008-05-06 10:17:00,0.79465,0.79465,0.79452,0.79452,48000000.0
2008-05-06 10:18:00,0.79458,0.79464,0.79454,0.79463,11200000.0
2008-05-06 10:19:00,0.79472,0.7949,0.79472,0.79486,64400000.0
2008-05-06 10:20:00,0.79487,0.795,0.79487,0.79499,56000000.0
2008-05-06 10:21:00,0.79491,0.79491,0.79465,0.79465,56000000.0
2008-05-06 10:22:00,0.79455,0.79465,0.79454,0.79465,57600000.0
2008-05-06 10:23:00,0.79468,0.79468,0.79449,0.79449,75000000.0
2008-05-06 10:24:00,0.79465,0.79472,0.79465,0.79472,27600000.0
2008-05-06 10:25:00,0.7947,0.79471,0.79465,0.79467,61800000.0
2008-05-06 10:26:00,0.79466,0.79471,0.79465,0.79471,32000000.0
2008-05-06 10:27:00,0.79471,0.79471,0.79454,0.79459,54400000.0
2008-05-06 10:28:00,0.7946,0.79461,0.79449,0.79461,16000000.0
2008-05-06 10:29:00,0.79506,0.79551,0.79506,0.79551,60800000.0
2008-05-06 10:30:00,0.79538,0.79552,0.79537,0.79552,40000000.0
2008-05-06 10:31:00,0.79545,0.79545,0.795,0.795,35200000.0
2008-05-06 10:32:00,0.79478,0.79478,0.79456,0.79456,11200000.0
2008-05-06 10:33:00,0.79447,0.79456,0.79445,0.79448,22400000.0
2008-05-06 10:34:00,0.79427,0.79427,0.79388,0.79388,28800000.0
2008-05-06 10:35:00,0.79398,0.79403,0.79392,0.79403,9600000.0
2008-05-06 10:36:00,0.79425,0.79426,0.79422,0.79425,30400000.0
2008-05-06 10:37:00,0.79425,0.79434,0.79425,0.79426,16000000.0
2008-05-06 10:38:00,0.79451,0.79474,0.79451,0.79474,11200000.0
2008-05-06 10:39:00,0.79475,0.79485,0.79475,0.79485,24000000.0
2008-05-06 10:40:00,0.79492,0.79501,0.79484,0.79501,35200000.0
2008-05-06 10:41:00,0.79511,0.79545,0.79511,0.79545,35200000.0
2008-05-06 10:42:00,0.79525,0.79556,0.79525,0.7954,12800000.0
2008-05-06 10:43:00,0.79535,0.79535,0.79512,0.79512,48000000.0
2008-05-06 10:44:00,0.79505,0.79505,0.79488,0.79497,38400000.0
2008-05-06 10:45:00,0.79494,0.79494,0.79463,0.79475,40000000.0
2008-05-06 10:46:00,0.79474,0.7948,0.79466,0.79471,24000000.0
2008-05-06 10:47:00,0.79478,0.79487,0.79473,0.79477,49600000.0
2008-05-06 10:48:00,0.79479,0.79479,0.79461,0.79461,56000000.0
2008-05-06 10:49:00,0.79472,0.79472,0.7946,0.79463,17600000.0
2008-05-06 10:50:00,0.79471,0.79471,0.79437,0.79445,12800000.0
2008-05-06 10:51:00,0.79395,0.79425,0.79395,0.79417,54400000.0
2008-05-06 10:52:00,0.79432,0.79438,0.79426,0.79429,36200000.0
2008-05-06 10:53:00,0.79432,0.79444,0.7943,0.79444,67600000.0
2008-05-06 10:54:00,0.79463,0.79476,0.79463,0.79476,48000000.0
2008-05-06 10:55:00,0.79483,0.79483,0.79451,0.79451,46400000.0
2008-05-06 10:56:00,0.79447,0.79457,0.79445,0.79451,62400000.0
2008-05-06 10:57:00,0.79391,0.7942,0.79391,0.79407,43200000.0
2008-05-06 10:58:00,0.7944,0.79445,0.79433,0.79444,75200000.0
2008-05-06 10:59:00,0.7944,0.7944,0.79431,0.79438,11200000.0
2008-05-06 11:00:00,0.79453,0.79457,0.79451,0.79453,81600000.0
2008-05-06 11:01:00,0.79416,0.79422,0.79412,0.79413,56400000.0
2008-05-06 11:02:00,0.79454,0.7946,0.79454,0.7946,40000000.0
2008-05-06 11:03:00,0.79464,0.79464,0.79429,0.79429,14400000.0
2008-05-06 11:04:00,0.79416,0.79436,0.79416,0.79436,59200000.0
2008-05-06 11:05:00,0.79435,0.79465,0.79435,0.79465,14400000.0
2008-05-06 11:06:00,0.79473,0.79476,0.79465,0.79476,20800000.0
2008-05-06 11:07:00,0.79486,0.79486,0.79474,0.79479,38400000.0
2008-05-06 11:08:00,0.79478,0.79483,0.79474,0.7948,30400000.0
2008-05-06 11:09:00,0.79476,0.79476,0.79454,0.79457,94800000.0
2008-05-06 11:10:00,0.7946,0.7946,0.79445,0.79445,43200000.0
2008-05-06 11:11:00,0.79438,0.79438,0.79414,0.79414,58000000.0
2008-05-06 11:12:00,0.79408,0.79408,0.79392,0.79396,77800000.0
2008-05-06 11:13:00,0.79387,0.79392,0.79378,0.79378,76800000.0
2008-05-06 11:14:00,0.7938,0.7938,0.79347,0.79347,49600000.0
2008-05-06 11:15:00,0.79345,0.7935,0.79339,0.79342,49600000.0
2008-05-06 11:16:00,0.79332,0.79338,0.79328,0.79338,8000000.0
2008-05-06 11:17:00,0.79349,0.79357,0.79349,0.79355,16000000.0
2008-05-06 11:18:00,0.79317,0.7932,0.7931,0.7932,46400000.0
2008-05-06 11:19:00,0.79355,0.79356,0.79352,0.79356,12800000.0
2008-05-06 11:20:00,0.79355,0.79359,0.79346,0.79354,67200000.0
2008-05-06 11:21:00,0.79359,0.79372,0.79354,0.79372,11200000.0
2008-05-06 11:22:00,0.79372,0.79387,0.79372,0.79386,72400000.0
2008-05-06 11:23:00,0.79372,0.79397,0.79372,0.79397,11200000.0
2008-05-06 11:24:00,0.79385,0.7939,0.79379,0.79381,81600000.0
2008-05-06 11:25:00,0.79363,0.79375,0.79362,0.79367,56400000.0
2008-05-06 11:26:00,0.79382,0.79411,0.79382,0.7939,48000000.0
2008-05-06 11:27:00,0.79385,0.79385,0.79372,0.79378,40000000.0
2008-05-06 11:28:00,0.79371,0.79403,0.79361,0.79364,54400000.0
2008-05-06 11:29:00,0.79381,0.79383,0.79373,0.79381,49600000.0
2008-05-06 11:30:00,0.79413,0.79427,0.79413,0.79423,40000000.0
2008-05-06 11:31:00,0.79442,0.79464,0.79442,0.79464,11200000.0
2008-05-06 11:32:00,0.79459,0.79462,0.79449,0.79451,14400000.0
2008-05-06 11:33:00,0.79457,0.79473,0.79453,0.79473,19200000.0
2008-05-06 11:34:00,0.79479,0.79486,0.79479,0.7948,30400000.0
2008-05-06 11:35:00,0.79482,0.79486,0.79481,0.79486,59600000.0
2008-05-06 11:36:00,0.79419,0.79471,0.79419,0.79471,46400000.0
2008-05-06 11:37:00,0.79497,0.79497,0.79452,0.79452,48400000.0
2008-05-06 11:38:00,0.79448,0.79452,0.79445,0.79452,9600000.0
2008-05-06 11:39:00,0.7946,0.79471,0.79452,0.79471,12800000.0
2008-05-06 11:40:00,0.79471,0.79482,0.79471,0.79482,17600000.0
2008-05-06 11:41:00,0.79486,0.79489,0.79478,0.79478,44800000.0
2008-05-06 11:42:00,0.79478,0.79493,0.79478,0.79493,27200000.0
2008-05-06 11:43:00,0.79494,0.79501,0.79473,0.79473,35200000.0
2008-05-06 11:44:00,0.79477,0.79495,0.79477,0.79486,43200000.0
2008-05-06 11:45:00,0.795,0.79505,0.79498,0.79505,49000000.0
2008-05-06 11:46:00,0.79509,0.79534,0.79509,0.79534,46400000.0
2008-05-06 11:47:00,0.79524,0.79533,0.79509,0.79533,22800000.0
2008-05-06 11:48:00,0.79525,0.7953,0.79518,0.7953,11200000.0
2008-05-06 11:49:00,0.79538,0.79547,0.79436,0.79537,12800000.0
2008-05-06 11:50:00,0.79556,0.79565,0.79553,0.79562,46400000.0
2008-05-06 11:51:00,0.79572,0.79575,0.79563,0.79575,42600000.0
2008-05-06 11:52:00,0.79573,0.79573,0.79553,0.79553,37800000.0
2008-05-06 11:53:00,0.7956,0.79585,0.7956,0.7957,49000000.0
2008-05-06 11:54:00,0.79571,0.79574,0.79546,0.79546,11200000.0
2008-05-06 11:55:00,0.79526,0.79531,0.79507,0.79531,52800000.0
2008-05-06 11:56:00,0.79524,0.79556,0.79524,0.79536,62400000.0
2008-05-06 11:57:00,0.79551,0.79561,0.7955,0.79553,43200000.0
2008-05-06 11:58:00,0.79544,0.79544,0.79517,0.79521,11200000.0
2008-05-06 11:59:00,0.79527,0.7954,0.79525,0.7954,44800000.0
2008-05-06 12:00:00,0.79556,0.79556,0.79532,0.79532,30400000.0
2008-05-06 12:01:00,0.7952,0.79525,0.79519,0.79519,25600000.0
2008-05-06 12:02:00,0.79513,0.79525,0.79507,0.79525,11200000.0
2008-05-06 12:03:00,0.79535,0.79544,0.79533,0.79544,41600000.0
2008-05-06 12:04:00,0.79528,0.79555,0.79525,0.79555,9600000.0
2008-05-06 12:05:00,0.79562,0.79611,0.79562,0.79606,17600000.0
2008-05-06 12:06:00,0.79607,0.79607,0.79583,0.79583,12800000.0
2008-05-06 12:07:00,0.79579,0.79586,0.79575,0.79586,22400000.0
2008-05-06 12:08:00,0.79583,0.79583,0.79566,0.79567,51600000.0
2008-05-06 12:09:00,0.79567,0.79605,0.79567,0.79604,26400000.0
2008-05-06 12:10:00,0.79608,0.79618,0.79604,0.79618,35200000.0
2008-05-06 12:11:00,0.79629,0.79638,0.79626,0.79628,32400000.0
2008-05-06 12:12:00,0.79615,0.79615,0.79596,0.79596,28800000.0
2008-05-06 12:13:00,0.79597,0.7961,0.79597,0.7961,16000000.0
2008-05-06 12:14:00,0.79594,0.79609,0.79591,0.79606,25600000.0
2008-05-06 12:15:00,0.79623,0.79651,0.79623,0.7964,22400000.0
2008-05-06 12:16:00,0.79634,0.79668,0.79634,0.79668,50000000.0
2008-05-06 12:17:00,0.79646,0.79657,0.79643,0.79643,43200000.0
2008-05-06 12:18:00,0.79634,0.79634,0.79614,0.79614,33600000.0
2008-05-06 12:19:00,0.79643,0.79694,0.79643,0.7969,8000000.0
2008-05-06 12:20:00,0.79692,0.79695,0.79676,0.79681,11200000.0
2008-05-06 12:21:00,0.79687,0.79694,0.79681,0.79681,62800000.0
2008-05-06 12:22:00,0.79686,0.79709,0.79686,0.79709,38800000.0
2008-05-06 12:23:00,0.79699,0.79722,0.79699,0.79721,17600000.0
2008-05-06 12:24:00,0.79738,0.79738,0.7971,0.7971,36800000.0
2008-05-06 12:25:00,0.79698,0.79698,0.79656,0.79656,9600000.0
2008-05-06 12:26:00,0.79658,0.7967,0.79652,0.7967,12800000.0
2008-05-06 12:27:00,0.79655,0.7966,0.79652,0.79652,32000000.0
2008-05-06 12:28:00,0.79667,0.79712,0.79667,0.79711,12800000.0
2008-05-06 12:29:00,0.79593,0.79751,0.79586,0.79624,70200000.0
2008-05-06 12:30:00,0.79731,0.79743,0.79633,0.79737,64000000.0
2008-05-06 12:31:00,0.79744,0.79765,0.79744,0.79765,11200000.0
2008-05-06 12:32:00,0.79733,0.79733,0.79721,0.79723,8000000.0
2008-05-06 12:33:00,0.79738,0.79743,0.79737,0.79737,58400000.0
2008-05-06 12:34:00,0.79722,0.79722,0.79695,0.79695,36200000.0
2008-05-06 12:35:00,0.79707,0.79709,0.79689,0.79689,16000000.0
2008-05-06 12:36:00,0.79691,0.79704,0.79691,0.79704,64000000.0
2008-05-06 12:37:00,0.79656,0.79664,0.79656,0.79664,24400000.0
2008-05-06 12:38:00,0.79714,0.79714,0.79695,0.797,28800000.0
2008-05-06 12:39:00,0.79704,0.79707,0.797,0.79707,19200000.0
2008-05-06 12:40:00,0.79702,0.79702,0.7968,0.7968,12800000.0
2008-05-06 12:41:00,0.79678,0.79685,0.79675,0.79685,8000000.0
2008-05-06 12:42:00,0.7963,0.79648,0.7963,0.79635,24000000.0
2008-05-06 12:43:00,0.79673,0.79673,0.79667,0.79668,19200000.0
2008-05-06 12:44:00,0.79666,0.79666,0.79658,0.79658,17600000.0
2008-05-06 12:45:00,0.79654,0.79656,0.79641,0.79656,28800000.0
2008-05-06 12:46:00,0.79656,0.79684,0.79656,0.79684,59200000.0
2008-05-06 12:47:00,0.79684,0.79684,0.79659,0.79659,40000000.0
2008-05-06 12:48:00,0.79648,0.79648,0.79644,0.79644,33600000.0
2008-05-06 12:49:00,0.79639,0.79654,0.79639,0.79651,36800000.0
2008-05-06 12:50:00,0.7967,0.7969,0.7967,0.7969,11200000.0
2008-05-06 12:51:00,0.79688,0.7972,0.79688,0.7972,33600000.0
2008-05-06 12:52:00,0.79734,0.79734,0.79713,0.79723,38400000.0
2008-05-06 12:53:00,0.7971,0.7971,0.797,0.79706,24000000.0
2008-05-06 12:54:00,0.79694,0.79694,0.79678,0.79688,12800000.0
2008-05-06 12:55:00,0.797,0.79729,0.797,0.79729,44200000.0
2008-05-06 12:56:00,0.79724,0.79744,0.79724,0.79744,11200000.0
2008-05-06 12:57:00,0.79699,0.79719,0.79699,0.79715,28800000.0
2008-05-06 12:58:00,0.79733,0.79733,0.7972,0.7972,11200000.0
2008-05-06 12:59:00,0.79722,0.79722,0.797,0.797,12800000.0
2008-05-06 13:00:00,0.79693,0.79696,0.79684,0.79696,12800000.0
2008-05-06 13:01:00,0.79697,0.79708,0.79686,0.79686,24000000.0
2008-05-06 13:02:00,0.79694,0.79701,0.79687,0.79701,14400000.0
2008-05-06 13:03:00,0.79702,0.79702,0.79681,0.79681,19200000.0
2008-05-06 13:04:00,0.79705,0.79713,0.79702,0.79713,17600000.0
2008-05-06 13:05:00,0.79709,0.79709,0.79696,0.79696,24400000.0
2008-05-06 13:06:00,0.7969,0.79695,0.79684,0.79695,21800000.0
2008-05-06 13:07:00,0.79688,0.79688,0.79678,0.79683,15400000.0
2008-05-06 13:08:00,0.79669,0.79669,0.79656,0.79656,30400000.0
2008-05-06 13:09:00,0.79669,0.79685,0.79669,0.79685,32000000.0
2008-05-06 13:10:00,0.79689,0.79702,0.79686,0.79688,43200000.0
2008-05-06 13:11:00,0.79674,0.79683,0.79674,0.79683,17600000.0
2008-05-06 13:12:00,0.79682,0.79694,0.79682,0.79693,16000000.0
2008-05-06 13:13:00,0.79692,0.79694,0.79681,0.79691,17600000.0
2008-05-06 13:15:00,0.79695,0.79708,0.79695,0.79704,28800000.0
2008-05-06 13:16:00,0.79701,0.79701,0.79686,0.79687,24000000.0
2008-05-06 13:17:00,0.79685,0.79685,0.79677,0.79678,19200000.0
2008-05-06 13:18:00,0.79679,0.79684,0.79679,0.79683,76800000.0
2008-05-06 13:19:00,0.79678,0.79695,0.79678,0.79695,32000000.0
2008-05-06 13:20:00,0.79669,0.7968,0.79669,0.7968,38400000.0
2008-05-06 13:21:00,0.79692,0.79692,0.7966,0.7966,51200000.0
2008-05-06 13:22:00,0.79644,0.79655,0.79643,0.79643,12800000.0
2008-05-06 13:23:00,0.79648,0.79648,0.79637,0.79637,11200000.0
2008-05-06 13:24:00,0.79628,0.79628,0.79617,0.79617,30400000.0
2008-05-06 13:25:00,0.79592,0.79595,0.7958,0.79583,11200000.0
2008-05-06 13:26:00,0.79615,0.7963,0.79615,0.79623,11200000.0
2008-05-06 13:27:00,0.79631,0.79643,0.79628,0.79643,45200000.0
2008-05-06 13:28:00,0.79644,0.79653,0.79644,0.79653,30400000.0
2008-05-06 13:29:00,0.79658,0.79671,0.79657,0.7967,11200000.0
2008-05-06 13:30:00,0.79665,0.79667,0.79635,0.79635,17600000.0
2008-05-06 13:31:00,0.79622,0.79632,0.79599,0.79632,49600000.0
2008-05-06 13:32:00,0.79648,0.79658,0.79645,0.79648,37200000.0
2008-05-06 13:33:00,0.7965,0.79683,0.79648,0.79683,44600000.0
2008-05-06 13:34:00,0.7968,0.79694,0.79679,0.7969,57600000.0
2008-05-06 13:35:00,0.79692,0.79692,0.79683,0.79688,11200000.0
2008-05-06 13:36:00,0.79685,0.79692,0.79683,0.79691,43200000.0
2008-05-06 13:37:00,0.7968,0.7968,0.79647,0.79647,17600000.0
2008-05-06 13:38:00,0.79623,0.79653,0.79623,0.79643,12800000.0
2008-05-06 13:39:00,0.79629,0.79633,0.79609,0.79627,11200000.0
2008-05-06 13:40:00,0.79614,0.79614,0.79601,0.79613,9600000.0
2008-05-06 13:41:00,0.79633,0.79633,0.79518,0.79518,11200000.0
2008-05-06 13:42:00,0.79626,0.79631,0.79621,0.79621,12800000.0
2008-05-06 13:43:00,0.79625,0.79625,0.79602,0.79602,32000000.0
2008-05-06 13:44:00,0.79611,0.79611,0.79604,0.79607,17600000.0
2008-05-06 13:45:00,0.7961,0.7964,0.7961,0.7964,14400000.0
2008-05-06 13:46:00,0.79632,0.79651,0.79632,0.79651,8000000.0
2008-05-06 13:47:00,0.79655,0.79659,0.79642,0.79649,19200000.0
2008-05-06 13:48:00,0.79655,0.79656,0.79639,0.79643,11200000.0
2008-05-06 13:49:00,0.79623,0.79637,0.79612,0.79637,41600000.0
2008-05-06 13:50:00,0.79647,0.79652,0.79638,0.79638,27200000.0
2008-05-06 13:51:00,0.7966,0.79668,0.79655,0.79662,27200000.0
2008-05-06 13:52:00,0.79661,0.79661,0.79646,0.79646,8000000.0
2008-05-06 13:53:00,0.79655,0.7966,0.79646,0.7966,12800000.0
2008-05-06 13:54:00,0.7966,0.79678,0.7966,0.79678,17600000.0
2008-05-06 13:55:00,0.79676,0.79679,0.79673,0.79674,11200000.0
2008-05-06 13:56:00,0.79659,0.7967,0.79659,0.7967,16000000.0
2008-05-06 13:57:00,0.79677,0.79685,0.79677,0.7968,11200000.0
2008-05-06 13:58:00,0.79679,0.79696,0.79679,0.79696,46400000.0
2008-05-06 13:59:00,0.79705,0.79714,0.79702,0.79714,54800000.0
2008-05-06 14:00:00,0.79708,0.79716,0.79708,0.79716,12800000.0
2008-05-06 14:01:00,0.79732,0.79737,0.79718,0.7973,17600000.0
2008-05-06 14:02:00,0.79724,0.79724,0.79708,0.79708,6400000.0
2008-05-06 14:03:00,0.79696,0.79697,0.79688,0.79688,14800000.0
2008-05-06 14:04:00,0.79688,0.79689,0.79681,0.79681,12800000.0
2008-05-06 14:05:00,0.79677,0.79677,0.79549,0.79647,8000000.0
2008-05-06 14:06:00,0.79648,0.79648,0.79618,0.79618,32000000.0
2008-05-06 14:07:00,0.7962,0.79631,0.79619,0.79631,9600000.0
2008-05-06 14:08:00,0.79629,0.79631,0.79614,0.79614,25600000.0
2008-05-06 14:09:00,0.79618,0.79624,0.79615,0.79624,19200000.0
2008-05-06 14:10:00,0.79625,0.79633,0.79616,0.79632,33600000.0
2008-05-06 14:11:00,0.79631,0.79631,0.79596,0.79602,35200000.0
2008-05-06 14:12:00,0.79601,0.79607,0.79599,0.79605,39400000.0
2008-05-06 14:13:00,0.79594,0.79597,0.79579,0.79597,12200000.0
2008-05-06 14:14:00,0.79602,0.79603,0.79598,0.79603,8000000.0
2008-05-06 14:15:00,0.796,0.79608,0.79597,0.79608,17600000.0
2008-05-06 14:16:00,0.79608,0.79608,0.79584,0.79605,36800000.0
2008-05-06 14:17:00,0.796,0.79613,0.796,0.79613,14400000.0
2008-05-06 14:18:00,0.7961,0.7961,0.79591,0.79592,11600000.0
2008-05-06 14:19:00,0.79598,0.79606,0.79598,0.79599,8000000.0
2008-05-06 14:20:00,0.79611,0.79634,0.79611,0.79634,12800000.0
2008-05-06 14:21:00,0.7958,0.79612,0.7958,0.79612,12800000.0
2008-05-06 14:22:00,0.79642,0.79643,0.79633,0.79639,16000000.0
2008-05-06 14:23:00,0.79649,0.79649,0.79625,0.79628,16000000.0
2008-05-06 14:24:00,0.79619,0.79629,0.79616,0.79629,12800000.0
2008-05-06 14:25:00,0.7962,0.79631,0.79598,0.79631,16000000.0
2008-05-06 14:26:00,0.79635,0.79667,0.79635,0.79667,16000000.0
2008-05-06 14:27:00,0.79668,0.79668,0.79648,0.79648,14400000.0
2008-05-06 14:28:00,0.79673,0.797,0.79666,0.797,14800000.0
2008-05-06 14:29:00,0.79693,0.79693,0.79672,0.79672,11200000.0
2008-05-06 14:30:00,0.79716,0.79768,0.79716,0.79768,11200000.0
2008-05-06 14:31:00,0.79781,0.79781,0.79767,0.79769,12800000.0
2008-05-06 14:32:00,0.7977,0.79773,0.79751,0.79751,13200000.0
2008-05-06 14:33:00,0.7973,0.79751,0.79727,0.79751,11200000.0
2008-05-06 14:34:00,0.7974,0.79746,0.7973,0.79731,16000000.0
2008-05-06 14:35:00,0.7973,0.79731,0.79719,0.79719,12800000.0
2008-05-06 14:36:00,0.79726,0.79728,0.79722,0.79723,11200000.0
2008-05-06 14:37:00,0.79718,0.79734,0.79718,0.79726,13200000.0
2008-05-06 14:38:00,0.79722,0.79725,0.79711,0.79725,12800000.0
2008-05-06 14:39:00,0.79729,0.79742,0.79729,0.79742,12800000.0
2008-05-06 14:40:00,0.79745,0.79749,0.79743,0.79745,14800000.0
2008-05-06 14:41:00,0.79743,0.79743,0.79723,0.79733,17600000.0
2008-05-06 14:42:00,0.79711,0.79717,0.79708,0.79709,12800000.0
2008-05-06 14:43:00,0.79702,0.79729,0.79702,0.79729,17600000.0
2008-05-06 14:44:00,0.79733,0.79747,0.79717,0.79744,15400000.0
2008-05-06 14:45:00,0.79733,0.79733,0.79712,0.79733,12800000.0
2008-05-06 14:46:00,0.79744,0.79744,0.79729,0.79742,12800000.0
2008-05-06 14:47:00,0.79738,0.79743,0.79737,0.79739,11200000.0
2008-05-06 14:48:00,0.7974,0.7974,0.79719,0.79719,11200000.0
2008-05-06 14:49:00,0.79723,0.79734,0.79723,0.79726,12800000.0
2008-05-06 14:50:00,0.79725,0.79741,0.79721,0.79732,16000000.0
2008-05-06 14:51:00,0.79754,0.79766,0.79752,0.79752,16000000.0
2008-05-06 14:52:00,0.79741,0.79748,0.79726,0.79728,16000000.0
2008-05-06 14:53:00,0.79717,0.79724,0.79701,0.79701,17600000.0
2008-05-06 14:54:00,0.79693,0.79703,0.79688,0.79693,11200000.0
2008-05-06 14:55:00,0.79695,0.79695,0.79651,0.79673,12800000.0
2008-05-06 14:56:00,0.79663,0.79676,0.79663,0.79673,11200000.0
2008-05-06 14:57:00,0.79614,0.79643,0.79613,0.79643,12200000.0
2008-05-06 14:58:00,0.79699,0.79758,0.79699,0.79758,12800000.0
2008-05-06 14:59:00,0.7979,0.7979,0.79759,0.79759,11200000.0
2008-05-06 15:00:00,0.79756,0.79763,0.79745,0.7975,11200000.0
2008-05-06 15:01:00,0.79752,0.79764,0.79751,0.79755,17600000.0
2008-05-06 15:02:00,0.7975,0.79772,0.79738,0.79772,14400000.0
2008-05-06 15:03:00,0.79773,0.79773,0.79759,0.79766,14400000.0
2008-05-06 15:04:00,0.79768,0.79768,0.79743,0.79743,12800000.0
2008-05-06 15:05:00,0.79735,0.79748,0.79712,0.79748,17600000.0
2008-05-06 15:06:00,0.79759,0.79768,0.79749,0.79749,11200000.0
2008-05-06 15:07:00,0.79754,0.79755,0.79743,0.79744,16000000.0
2008-05-06 15:08:00,0.79723,0.79723,0.79714,0.7972,12800000.0
2008-05-06 15:09:00,0.7971,0.79721,0.7971,0.79721,12800000.0
2008-05-06 15:10:00,0.79716,0.79724,0.79716,0.79724,14400000.0
2008-05-06 15:11:00,0.79726,0.7974,0.79726,0.7974,11200000.0
2008-05-06 15:12:00,0.79743,0.79743,0.79714,0.79714,11200000.0
2008-05-06 15:13:00,0.79719,0.79723,0.79711,0.79717,17600000.0
2008-05-06 15:14:00,0.79708,0.7973,0.79708,0.7973,12800000.0
2008-05-06 15:15:00,0.79746,0.79751,0.79744,0.79749,14400000.0
2008-05-06 15:16:00,0.79755,0.79761,0.7975,0.79753,17600000.0
2008-05-06 15:17:00,0.7976,0.79768,0.79756,0.79768,11200000.0
2008-05-06 15:18:00,0.79763,0.79766,0.79749,0.79766,11200000.0
2008-05-06 15:19:00,0.79778,0.79782,0.79771,0.79776,17600000.0
2008-05-06 15:20:00,0.79789,0.79799,0.79789,0.79792,16000000.0
2008-05-06 15:21:00,0.79795,0.79802,0.79793,0.79802,16000000.0
2008-05-06 15:22:00,0.7977,0.79809,0.79749,0.79781,12800000.0
2008-05-06 15:23:00,0.79775,0.79781,0.79769,0.79769,12800000.0
2008-05-06 15:24:00,0.79774,0.79782,0.79767,0.79775,11200000.0
2008-05-06 15:25:00,0.79796,0.79813,0.79796,0.79813,3200000.0
2008-05-06 15:26:00,0.79831,0.79833,0.79823,0.79823,11200000.0
2008-05-06 15:27:00,0.79819,0.79849,0.79819,0.79849,12800000.0
2008-05-06 15:28:00,0.7984,0.7984,0.79812,0.79812,6400000.0
2008-05-06 15:29:00,0.79825,0.79825,0.79809,0.79819,11200000.0
2008-05-06 15:30:00,0.79787,0.79791,0.79783,0.7979,12800000.0
2008-05-06 15:31:00,0.79788,0.79798,0.79788,0.7979,13200000.0
2008-05-06 15:32:00,0.79794,0.79803,0.79794,0.79803,11200000.0
2008-05-06 15:33:00,0.79813,0.79813,0.79695,0.79797,12800000.0
2008-05-06 15:34:00,0.79785,0.79802,0.79785,0.79802,12800000.0
2008-05-06 15:35:00,0.79803,0.79808,0.79795,0.79808,12800000.0
2008-05-06 15:36:00,0.79818,0.79833,0.79818,0.79824,11200000.0
2008-05-06 15:37:00,0.79822,0.79822,0.79796,0.79813,16000000.0
2008-05-06 15:38:00,0.7982,0.79827,0.7982,0.79827,3200000.0
2008-05-06 15:39:00,0.79725,0.79885,0.79725,0.79827,16000000.0
2008-05-06 15:40:00,0.79787,0.79801,0.79787,0.79789,9600000.0
2008-05-06 15:41:00,0.7982,0.79829,0.79819,0.79821,17600000.0
2008-05-06 15:42:00,0.79842,0.79842,0.79829,0.79833,17600000.0
2008-05-06 15:43:00,0.79816,0.79816,0.79787,0.798,18000000.0
2008-05-06 15:44:00,0.79788,0.79814,0.79788,0.79808,16000000.0
2008-05-06 15:45:00,0.79829,0.79865,0.79829,0.79865,11200000.0
2008-05-06 15:46:00,0.79867,0.79867,0.79846,0.79846,14400000.0
2008-05-06 15:47:00,0.79847,0.79862,0.79847,0.79856,17600000.0
2008-05-06 15:48:00,0.79872,0.79894,0.79872,0.79885,16000000.0
2008-05-06 15:49:00,0.7989,0.79901,0.7989,0.79899,17600000.0
2008-05-06 15:50:00,0.79898,0.7991,0.79898,0.79905,11200000.0
2008-05-06 15:51:00,0.79917,0.79917,0.79907,0.79917,13200000.0
2008-05-06 15:52:00,0.79936,0.79936,0.79916,0.79931,12800000.0
2008-05-06 15:53:00,0.79927,0.79933,0.79923,0.79924,17600000.0
2008-05-06 15:54:00,0.79928,0.79932,0.79925,0.79932,11200000.0
2008-05-06 15:55:00,0.79936,0.79949,0.79932,0.79948,17600000.0
2008-05-06 15:56:00,0.79929,0.79956,0.79929,0.79956,16400000.0
2008-05-06 15:57:00,0.79967,0.79967,0.7994,0.7996,12200000.0
2008-05-06 15:58:00,0.79981,0.79983,0.7997,0.7997,11200000.0
2008-05-06 15:59:00,0.79993,0.79999,0.79896,0.79981,17600000.0
2008-05-06 16:00:00,0.79904,0.79904,0.7982,0.7982,11200000.0
2008-05-06 16:01:00,0.79827,0.79827,0.7981,0.79818,12800000.0
2008-05-06 16:02:00,0.79815,0.79822,0.79807,0.79821,11200000.0
2008-05-06 16:03:00,0.79836,0.79846,0.79833,0.7984,12800000.0
2008-05-06 16:04:00,0.79857,0.79857,0.79834,0.79834,10600000.0
2008-05-06 16:05:00,0.79863,0.79873,0.79859,0.79868,17600000.0
2008-05-06 16:06:00,0.79867,0.79882,0.79779,0.79862,16000000.0
2008-05-06 16:07:00,0.7988,0.79889,0.79878,0.79878,12800000.0
2008-05-06 16:08:00,0.79878,0.79887,0.79848,0.79875,11200000.0
2008-05-06 16:09:00,0.79877,0.79883,0.79876,0.79881,12800000.0
2008-05-06 16:10:00,0.79888,0.79908,0.79888,0.79894,12800000.0
2008-05-06 16:11:00,0.79875,0.79882,0.79845,0.79851,12800000.0
2008-05-06 16:12:00,0.79824,0.79824,0.79782,0.79789,12800000.0
2008-05-06 16:13:00,0.79757,0.79778,0.79757,0.79769,12800000.0
2008-05-06 16:14:00,0.79748,0.79748,0.79641,0.79641,16000000.0
2008-05-06 16:15:00,0.79614,0.7964,0.79604,0.7964,12800000.0
2008-05-06 16:16:00,0.79672,0.79683,0.79649,0.79671,16000000.0
2008-05-06 16:17:00,0.79651,0.79657,0.7964,0.79657,12800000.0
2008-05-06 16:18:00,0.7964,0.7964,0.7958,0.7958,17600000.0
2008-05-06 16:19:00,0.79583,0.79585,0.79575,0.79585,11200000.0
2008-05-06 16:20:00,0.79577,0.79596,0.79577,0.79592,12800000.0
2008-05-06 16:21:00,0.79587,0.79605,0.79583,0.79583,16000000.0
2008-05-06 16:22:00,0.79563,0.79565,0.79547,0.79549,11200000.0
2008-05-06 16:23:00,0.79563,0.79583,0.79563,0.79583,12800000.0
2008-05-06 16:24:00,0.79595,0.79595,0.79579,0.79595,14400000.0
2008-05-06 16:25:00,0.7958,0.79605,0.7958,0.79597,17600000.0
2008-05-06 16:26:00,0.79621,0.79621,0.79596,0.79611,14800000.0
2008-05-06 16:27:00,0.79612,0.79638,0.79612,0.79624,16000000.0
2008-05-06 16:28:00,0.79609,0.79612,0.79589,0.79589,12800000.0
2008-05-06 16:29:00,0.79582,0.79597,0.79582,0.79597,14400000.0
2008-05-06 16:30:00,0.79579,0.79579,0.79561,0.79561,12800000.0
2008-05-06 16:31:00,0.79553,0.79556,0.7955,0.79551,11200000.0
2008-05-06 16:32:00,0.79554,0.79572,0.79554,0.79572,11200000.0
2008-05-06 16:33:00,0.79589,0.79616,0.79589,0.79614,11600000.0
2008-05-06 16:34:00,0.7959,0.79596,0.79582,0.79593,12800000.0
2008-05-06 16:35:00,0.79592,0.79619,0.79588,0.796,12800000.0
2008-05-06 16:36:00,0.79588,0.79603,0.79588,0.79598,12800000.0
2008-05-06 16:37:00,0.7959,0.7959,0.79566,0.79566,14400000.0
2008-05-06 16:38:00,0.79547,0.7957,0.79547,0.79552,12800000.0
2008-05-06 16:39:00,0.7956,0.79576,0.79558,0.79571,9600000.0
2008-05-06 16:40:00,0.79565,0.79565,0.79536,0.79536,12800000.0
2008-05-06 16:41:00,0.79533,0.79546,0.79533,0.79542,11200000.0
2008-05-06 16:42:00,0.79545,0.79568,0.79545,0.79568,11200000.0
2008-05-06 16:43:00,0.79574,0.79576,0.79549,0.7957,17600000.0
2008-05-06 16:44:00,0.79571,0.79571,0.79562,0.7957,11200000.0
2008-05-06 16:45:00,0.79567,0.79581,0.79567,0.79579,13800000.0
2008-05-06 16:46:00,0.7957,0.7957,0.7956,0.79568,11200000.0
2008-05-06 16:47:00,0.7959,0.7959,0.79575,0.79575,18000000.0
2008-05-06 16:48:00,0.79546,0.79548,0.79522,0.79522,17600000.0
2008-05-06 16:49:00,0.7953,0.7956,0.7953,0.79552,12800000.0
2008-05-06 16:50:00,0.79557,0.79564,0.79557,0.79564,12800000.0
2008-05-06 16:51:00,0.79563,0.79563,0.79546,0.79546,10600000.0
2008-05-06 16:52:00,0.79541,0.79541,0.79534,0.79534,12800000.0
2008-05-06 16:53:00,0.79539,0.79549,0.79525,0.79537,14400000.0
2008-05-06 16:54:00,0.79529,0.79538,0.79527,0.79537,12800000.0
2008-05-06 16:55:00,0.79562,0.79575,0.79562,0.79566,12800000.0
2008-05-06 16:56:00,0.79573,0.79573,0.79553,0.79564,11200000.0
2008-05-06 16:57:00,0.79562,0.79585,0.79562,0.7958,12800000.0
2008-05-06 16:58:00,0.79574,0.79574,0.7956,0.7956,16000000.0
2008-05-06 16:59:00,0.7957,0.79594,0.7955,0.7955,12800000.0
2008-05-06 17:00:00,0.79543,0.79571,0.79543,0.79571,16000000.0
2008-05-06 17:01:00,0.7957,0.7957,0.79545,0.79545,14400000.0
2008-05-06 17:02:00,0.79544,0.79557,0.79534,0.79557,17600000.0
2008-05-06 17:03:00,0.79568,0.79572,0.79545,0.79545,11200000.0
2008-05-06 17:04:00,0.7954,0.7954,0.79524,0.79532,11200000.0
2008-05-06 17:05:00,0.79541,0.79551,0.79541,0.79541,14400000.0
2008-05-06 17:06:00,0.79551,0.79561,0.7955,0.79552,16000000.0
2008-05-06 17:07:00,0.79547,0.79547,0.79532,0.79532,12800000.0
2008-05-06 17:08:00,0.79524,0.79524,0.79469,0.79469,11200000.0
2008-05-06 17:09:00,0.79461,0.79471,0.79456,0.79457,12800000.0
2008-05-06 17:10:00,0.79433,0.79437,0.79424,0.79433,12800000.0
2008-05-06 17:11:00,0.79426,0.79426,0.79391,0.79417,17600000.0
2008-05-06 17:12:00,0.79415,0.7942,0.79412,0.79412,14400000.0
2008-05-06 17:13:00,0.79413,0.79424,0.7941,0.79412,11200000.0
2008-05-06 17:14:00,0.7937,0.79374,0.79343,0.79343,12800000.0
2008-05-06 17:15:00,0.79285,0.79292,0.79281,0.79292,11200000.0
2008-05-06 17:16:00,0.79305,0.79354,0.79305,0.79354,14400000.0
2008-05-06 17:17:00,0.79367,0.79367,0.79339,0.79339,13200000.0
2008-05-06 17:18:00,0.79304,0.79304,0.79271,0.7929,17600000.0
2008-05-06 17:19:00,0.79279,0.79279,0.79247,0.79247,17600000.0
2008-05-06 17:20:00,0.79247,0.79268,0.79247,0.79251,12800000.0
2008-05-06 17:21:00,0.79224,0.79266,0.79224,0.79266,11200000.0
2008-05-06 17:22:00,0.7925,0.79297,0.7925,0.79297,11200000.0
2008-05-06 17:23:00,0.79363,0.79363,0.79289,0.79289,16000000.0
2008-05-06 17:24:00,0.79321,0.79345,0.79321,0.7934,11200000.0
2008-05-06 17:25:00,0.79357,0.79384,0.79357,0.79381,12800000.0
2008-05-06 17:26:00,0.79376,0.79376,0.7929,0.79338,17600000.0
2008-05-06 17:27:00,0.79324,0.79347,0.79303,0.79347,12800000.0
2008-05-06 17:28:00,0.79362,0.79369,0.79355,0.79359,12800000.0
2008-05-06 17:29:00,0.79333,0.79336,0.79321,0.79336,11200000.0
2008-05-06 17:30:00,0.79351,0.79365,0.79351,0.79361,11200000.0
2008-05-06 17:31:00,0.7936,0.79367,0.79354,0.79367,17600000.0
2008-05-06 17:32:00,0.79379,0.79386,0.79371,0.79371,9600000.0
2008-05-06 17:33:00,0.79364,0.79364,0.79333,0.79333,12800000.0
2008-05-06 17:34:00,0.79346,0.79357,0.79346,0.79357,11600000.0
2008-05-06 17:35:00,0.79369,0.79369,0.7935,0.7935,11200000.0
2008-05-06 17:36:00,0.79337,0.79338,0.79336,0.79336,12800000.0
2008-05-06 17:37:00,0.79334,0.79337,0.79328,0.79337,12800000.0
2008-05-06 17:38:00,0.7934,0.79349,0.7934,0.79348,12800000.0
2008-05-06 17:39:00,0.79351,0.79365,0.79339,0.79361,17600000.0
2008-05-06 17:40:00,0.79357,0.79372,0.79353,0.79372,11000000.0
2008-05-06 17:41:00,0.79385,0.79392,0.79379,0.79391,11200000.0
2008-05-06 17:42:00,0.79399,0.79406,0.79387,0.79387,17600000.0
2008-05-06 17:43:00,0.79385,0.79403,0.79383,0.79403,11200000.0
2008-05-06 17:44:00,0.79398,0.79398,0.79375,0.79384,11200000.0
2008-05-06 17:45:00,0.79398,0.79416,0.79398,0.79407,12800000.0
2008-05-06 17:46:00,0.79419,0.79426,0.79413,0.79423,11200000.0
2008-05-06 17:47:00,0.79422,0.79442,0.79422,0.7944,14400000.0
2008-05-06 17:48:00,0.79433,0.79472,0.79433,0.79472,17600000.0
2008-05-06 17:49:00,0.79469,0.79478,0.79469,0.79475,12800000.0
2008-05-06 17:50:00,0.79456,0.79482,0.79456,0.79482,17600000.0
2008-05-06 17:51:00,0.7948,0.7948,0.7945,0.7945,17600000.0
2008-05-06 17:52:00,0.79451,0.79456,0.79448,0.79454,11200000.0
2008-05-06 17:53:00,0.79446,0.79449,0.79434,0.79449,11200000.0
2008-05-06 17:54:00,0.79454,0.79468,0.79454,0.79457,11200000.0
2008-05-06 17:55:00,0.7945,0.79454,0.79442,0.79442,11200000.0
2008-05-06 17:56:00,0.79441,0.79441,0.7942,0.7942,16000000.0
2008-05-06 17:57:00,0.79421,0.79425,0.79416,0.79418,16000000.0
2008-05-06 17:58:00,0.79419,0.79421,0.7941,0.79421,11200000.0
2008-05-06 17:59:00,0.79417,0.79417,0.79386,0.79386,11200000.0
2008-05-06 18:00:00,0.79369,0.79369,0.79327,0.79328,11200000.0
2008-05-06 18:01:00,0.7932,0.79322,0.79305,0.79316,11200000.0
2008-05-06 18:02:00,0.79339,0.79339,0.79309,0.79314,16000000.0
2008-05-06 18:03:00,0.7932,0.79323,0.79306,0.79307,17600000.0
2008-05-06 18:04:00,0.79254,0.79254,0.79244,0.79244,3200000.0
2008-05-06 18:05:00,0.79212,0.79222,0.79207,0.79207,9600000.0
2008-05-06 18:06:00,0.79221,0.79225,0.79214,0.79217,11200000.0
2008-05-06 18:07:00,0.79201,0.79209,0.79201,0.79203,11200000.0
2008-05-06 18:08:00,0.79216,0.79232,0.79215,0.79232,12800000.0
2008-05-06 18:09:00,0.79242,0.79251,0.79235,0.79242,12800000.0
2008-05-06 18:10:00,0.79219,0.79222,0.792,0.792,11200000.0
2008-05-06 18:11:00,0.79228,0.79228,0.7922,0.79221,11200000.0
2008-05-06 18:12:00,0.79203,0.79203,0.79185,0.79191,15400000.0
2008-05-06 18:13:00,0.79187,0.79202,0.79185,0.79202,17000000.0
2008-05-06 18:14:00,0.79201,0.79201,0.79183,0.79188,11200000.0
2008-05-06 18:15:00,0.79195,0.79195,0.79181,0.79181,17600000.0
2008-05-06 18:16:00,0.7919,0.79202,0.7919,0.79199,12800000.0
2008-05-06 18:17:00,0.79189,0.7919,0.79179,0.79188,14400000.0
2008-05-06 18:18:00,0.79189,0.79189,0.79182,0.79184,16000000.0
2008-05-06 18:19:00,0.7919,0.79197,0.7919,0.79197,3200000.0
2008-05-06 18:20:00,0.79204,0.79213,0.79198,0.79213,11200000.0
2008-05-06 18:21:00,0.79218,0.79226,0.79212,0.79226,11200000.0
2008-05-06 18:22:00,0.79243,0.79246,0.79237,0.79237,12800000.0
2008-05-06 18:23:00,0.79247,0.79247,0.79236,0.79239,11200000.0
2008-05-06 18:24:00,0.79254,0.79254,0.79244,0.79246,12800000.0
2008-05-06 18:25:00,0.79244,0.79244,0.79232,0.79238,12800000.0
2008-05-06 18:26:00,0.79249,0.79256,0.79243,0.79253,12800000.0
2008-05-06 18:27:00,0.79274,0.79274,0.79264,0.79267,11200000.0
2008-05-06 18:28:00,0.79268,0.79272,0.79265,0.79271,14400000.0
2008-05-06 18:29:00,0.79273,0.79279,0.79265,0.79279,14400000.0
2008-05-06 18:30:00,0.79272,0.7929,0.79272,0.79278,12800000.0
2008-05-06 18:31:00,0.79285,0.79285,0.79268,0.79272,12800000.0
2008-05-06 18:32:00,0.79262,0.79274,0.79259,0.79274,12800000.0
2008-05-06 18:33:00,0.79272,0.79276,0.7927,0.7927,11600000.0
2008-05-06 18:34:00,0.79264,0.79264,0.79244,0.79244,16000000.0
2008-05-06 18:35:00,0.79244,0.79253,0.79244,0.7925,8000000.0
2008-05-06 18:36:00,0.79241,0.79246,0.79227,0.79227,11200000.0
2008-05-06 18:37:00,0.79228,0.79228,0.79223,0.79223,11200000.0
2008-05-06 18:38:00,0.79229,0.79233,0.79223,0.79223,12800000.0
2008-05-06 18:39:00,0.79198,0.79204,0.79194,0.79197,12800000.0
2008-05-06 18:40:00,0.792,0.7921,0.792,0.79201,11200000.0
2008-05-06 18:41:00,0.79214,0.79214,0.79201,0.79204,14400000.0
2008-05-06 18:42:00,0.79195,0.79198,0.79172,0.79175,17600000.0
2008-05-06 18:43:00,0.79173,0.79173,0.79141,0.79141,12800000.0
2008-05-06 18:44:00,0.79159,0.79159,0.7905,0.79156,11200000.0
2008-05-06 18:45:00,0.79149,0.79149,0.79131,0.79131,11200000.0
2008-05-06 18:46:00,0.79124,0.79124,0.79117,0.79117,3200000.0
2008-05-06 18:47:00,0.79099,0.79104,0.79099,0.79104,9600000.0
2008-05-06 18:48:00,0.7911,0.79122,0.7911,0.79112,11200000.0
2008-05-06 18:49:00,0.79122,0.79132,0.79122,0.79131,11200000.0
2008-05-06 18:50:00,0.79126,0.79133,0.79113,0.7912,17600000.0
2008-05-06 18:51:00,0.7913,0.7913,0.79118,0.79118,11200000.0
2008-05-06 18:52:00,0.79119,0.79121,0.7911,0.7911,16000000.0
2008-05-06 18:53:00,0.79104,0.79104,0.79094,0.79099,13200000.0
2008-05-06 18:54:00,0.79087,0.79087,0.7907,0.7907,12800000.0
2008-05-06 18:55:00,0.79069,0.79074,0.79059,0.79062,11200000.0
2008-05-06 18:56:00,0.79063,0.79063,0.79048,0.79052,17600000.0
2008-05-06 18:57:00,0.79043,0.79043,0.79013,0.79013,12800000.0
2008-05-06 18:58:00,0.79016,0.79018,0.79007,0.79007,18000000.0
2008-05-06 18:59:00,0.78991,0.79016,0.78991,0.79016,14400000.0
2008-05-06 19:00:00,0.78998,0.7904,0.78998,0.7904,16000000.0
2008-05-06 19:01:00,0.79094,0.791,0.79091,0.79091,16000000.0
2008-05-06 19:02:00,0.79111,0.79115,0.79086,0.79107,11200000.0
2008-05-06 19:03:00,0.79108,0.7913,0.79104,0.7913,11200000.0
2008-05-06 19:04:00,0.79145,0.79184,0.79145,0.79177,16000000.0
2008-05-06 19:05:00,0.79171,0.79171,0.7914,0.7914,11200000.0
2008-05-06 19:06:00,0.79134,0.79139,0.79131,0.79138,12800000.0
2008-05-06 19:07:00,0.79131,0.79131,0.79111,0.79111,11200000.0
2008-05-06 19:08:00,0.79118,0.79137,0.79118,0.79136,12800000.0
2008-05-06 19:09:00,0.79154,0.79154,0.79126,0.79127,11200000.0
2008-05-06 19:10:00,0.79129,0.7913,0.79112,0.7913,17600000.0
2008-05-06 19:11:00,0.79134,0.79142,0.79134,0.79139,12800000.0
2008-05-06 19:12:00,0.7914,0.79142,0.79132,0.79134,11200000.0
2008-05-06 19:13:00,0.79139,0.79145,0.79132,0.79132,17600000.0
2008-05-06 19:14:00,0.7914,0.79148,0.79138,0.79138,11200000.0
2008-05-06 19:15:00,0.79155,0.79163,0.79154,0.79161,14400000.0
2008-05-06 19:16:00,0.79163,0.79163,0.79151,0.79156,17600000.0
2008-05-06 19:17:00,0.79155,0.79159,0.79153,0.79159,12200000.0
2008-05-06 19:18:00,0.7916,0.79162,0.79156,0.79162,11200000.0
2008-05-06 19:19:00,0.79169,0.79177,0.79167,0.79176,12800000.0
2008-05-06 19:20:00,0.79171,0.79174,0.79165,0.79169,12800000.0
2008-05-06 19:21:00,0.79167,0.79185,0.79167,0.79184,12800000.0
2008-05-06 19:22:00,0.79191,0.79223,0.79191,0.79223,12800000.0
2008-05-06 19:23:00,0.79195,0.79268,0.79195,0.79268,17600000.0
2008-05-06 19:24:00,0.7928,0.7928,0.79272,0.79275,14400000.0
2008-05-06 19:25:00,0.79282,0.79296,0.79282,0.79296,11200000.0
2008-05-06 19:26:00,0.79304,0.79316,0.79291,0.79312,12800000.0
2008-05-06 19:27:00,0.79309,0.79329,0.79309,0.79329,11200000.0
2008-05-06 19:28:00,0.79316,0.79317,0.79304,0.79317,16000000.0
2008-05-06 19:29:00,0.79322,0.79322,0.79303,0.79319,14400000.0
2008-05-06 19:30:00,0.7931,0.7931,0.79297,0.79297,11200000.0
2008-05-06 19:31:00,0.79295,0.79299,0.79291,0.79295,12800000.0
2008-05-06 19:32:00,0.79295,0.79305,0.79295,0.79305,12800000.0
2008-05-06 19:33:00,0.79309,0.79313,0.7929,0.7929,11200000.0
2008-05-06 19:34:00,0.7928,0.79286,0.79278,0.79283,12800000.0
2008-05-06 19:35:00,0.79281,0.79284,0.79277,0.79284,8000000.0
2008-05-06 19:36:00,0.79252,0.79267,0.79252,0.79252,17600000.0
2008-05-06 19:37:00,0.79263,0.79263,0.79247,0.79247,11200000.0
2008-05-06 19:38:00,0.79279,0.79283,0.79254,0.79254,11200000.0
2008-05-06 19:39:00,0.79252,0.79255,0.79244,0.79244,16000000.0
2008-05-06 19:40:00,0.79243,0.79256,0.79243,0.79249,12800000.0
2008-05-06 19:41:00,0.79252,0.79252,0.79245,0.79245,4800000.0
2008-05-06 19:42:00,0.79259,0.79273,0.79258,0.7927,17600000.0
2008-05-06 19:43:00,0.79261,0.79261,0.79253,0.79253,3200000.0
2008-05-06 19:44:00,0.79254,0.79263,0.7925,0.79263,12800000.0
2008-05-06 19:45:00,0.79259,0.79259,0.79246,0.79256,12800000.0
2008-05-06 19:46:00,0.79253,0.79255,0.79247,0.79255,9600000.0
2008-05-06 19:47:00,0.79252,0.79255,0.79236,0.79236,13200000.0
2008-05-06 19:48:00,0.79257,0.79257,0.79246,0.7925,12800000.0
2008-05-06 19:49:00,0.7928,0.79291,0.7928,0.79285,9600000.0
2008-05-06 19:50:00,0.79287,0.79299,0.79287,0.79298,4800000.0
2008-05-06 19:51:00,0.79254,0.79272,0.79254,0.79264,12800000.0
2008-05-06 19:52:00,0.7929,0.79297,0.79288,0.79297,12800000.0
2008-05-06 19:53:00,0.79305,0.79306,0.79295,0.79297,14400000.0
2008-05-06 19:54:00,0.7932,0.79339,0.7932,0.79339,12800000.0
2008-05-06 19:55:00,0.79354,0.79358,0.79341,0.7935,12800000.0
2008-05-06 19:56:00,0.79344,0.79352,0.79338,0.79352,9600000.0
2008-05-06 19:57:00,0.79332,0.79341,0.7933,0.79341,17600000.0
2008-05-06 19:58:00,0.79329,0.79344,0.79329,0.79336,11600000.0
2008-05-06 19:59:00,0.79333,0.79333,0.7931,0.7931,16000000.0
2008-05-06 20:00:00,0.79311,0.79317,0.79296,0.79296,12800000.0
2008-05-06 20:01:00,0.79277,0.79283,0.79277,0.79277,4800000.0
2008-05-06 20:02:00,0.79274,0.79274,0.79255,0.79265,11200000.0
2008-05-06 20:03:00,0.7924,0.79282,0.79229,0.79282,11200000.0
2008-05-06 20:04:00,0.79286,0.79294,0.79286,0.79294,12800000.0
2008-05-06 20:05:00,0.79293,0.79299,0.79285,0.79299,14400000.0
2008-05-06 20:06:00,0.79308,0.7932,0.79299,0.7932,11200000.0
2008-05-06 20:07:00,0.79327,0.79332,0.79323,0.79325,11200000.0
2008-05-06 20:08:00,0.79331,0.79336,0.79331,0.79334,11200000.0
2008-05-06 20:09:00,0.79327,0.79335,0.79326,0.79333,14400000.0
2008-05-06 20:10:00,0.79327,0.79333,0.79321,0.79321,16000000.0
2008-05-06 20:11:00,0.79311,0.79328,0.79311,0.7932,16000000.0
2008-05-06 20:12:00,0.79309,0.79321,0.79309,0.79321,12800000.0
2008-05-06 20:13:00,0.79322,0.79324,0.79318,0.79319,9600000.0
2008-05-06 20:14:00,0.79299,0.79304,0.79286,0.79294,11200000.0
2008-05-06 20:15:00,0.79289,0.79289,0.79256,0.79261,8000000.0
2008-05-06 20:16:00,0.79262,0.79271,0.79259,0.79271,11200000.0
2008-05-06 20:17:00,0.79275,0.79275,0.7926,0.7926,11200000.0
2008-05-06 20:18:00,0.79264,0.79267,0.7926,0.79267,16000000.0
2008-05-06 20:19:00,0.79268,0.79286,0.79266,0.79286,9600000.0
2008-05-06 20:20:00,0.79293,0.79293,0.79285,0.79285,4800000.0
2008-05-06 20:21:00,0.79275,0.79277,0.79267,0.79267,12800000.0
2008-05-06 20:22:00,0.7929,0.79297,0.7929,0.79293,8000000.0
2008-05-06 20:23:00,0.79285,0.79285,0.7928,0.7928,4800000.0
2008-05-06 20:24:00,0.79285,0.79296,0.79285,0.79296,11200000.0
2008-05-06 20:25:00,0.79271,0.7928,0.79271,0.79273,11200000.0
2008-05-06 20:26:00,0.79312,0.79354,0.79309,0.79354,11600000.0
2008-05-06 20:27:00,0.79387,0.79387,0.79369,0.79369,11200000.0
2008-05-06 20:28:00,0.79374,0.79374,0.79373,0.79373,3200000.0
2008-05-06 20:29:00,0.79372,0.79386,0.79372,0.79381,12800000.0
2008-05-06 20:30:00,0.79389,0.79398,0.7938,0.79393,16000000.0
2008-05-06 20:31:00,0.79403,0.79417,0.79403,0.79417,16400000.0
2008-05-06 20:32:00,0.79423,0.7943,0.79411,0.7943,13200000.0
2008-05-06 20:33:00,0.79407,0.79411,0.79396,0.79411,10600000.0
2008-05-06 20:34:00,0.79425,0.79425,0.79418,0.79422,11200000.0
2008-05-06 20:35:00,0.79426,0.79431,0.79426,0.79428,16400000.0
2008-05-06 20:36:00,0.79429,0.79429,0.79412,0.79412,8000000.0
2008-05-06 20:37:00,0.79434,0.79448,0.79432,0.79448,12800000.0
2008-05-06 20:38:00,0.79447,0.79447,0.79435,0.79436,11200000.0
2008-05-06 20:39:00,0.79392,0.79409,0.79392,0.79398,14400000.0
2008-05-06 20:40:00,0.79441,0.79441,0.7934,0.79427,11600000.0
2008-05-06 20:41:00,0.79438,0.79438,0.79422,0.79432,11200000.0
2008-05-06 20:42:00,0.7943,0.7943,0.79422,0.79428,11200000.0
2008-05-06 20:43:00,0.79425,0.79431,0.79418,0.79427,12800000.0
2008-05-06 20:44:00,0.79422,0.79436,0.79422,0.79436,9600000.0
2008-05-06 20:45:00,0.7944,0.7944,0.79427,0.79427,12800000.0
2008-05-06 20:46:00,0.79422,0.79422,0.79415,0.79415,12800000.0
2008-05-06 20:47:00,0.7941,0.79418,0.79406,0.79418,11200000.0
2008-05-06 20:48:00,0.79409,0.7941,0.79402,0.79407,12800000.0
2008-05-06 20:49:00,0.79417,0.79422,0.79414,0.79414,9600000.0
2008-05-06 20:50:00,0.79429,0.79434,0.79427,0.79432,11200000.0
2008-05-06 20:51:00,0.7943,0.7943,0.79364,0.79364,12800000.0
2008-05-06 20:52:00,0.79351,0.79366,0.79348,0.79366,11200000.0
2008-05-06 20:53:00,0.79359,0.79359,0.79315,0.79315,11200000.0
2008-05-06 20:54:00,0.79332,0.79341,0.79332,0.79341,11200000.0
2008-05-06 20:55:00,0.79353,0.79371,0.79353,0.7937,9600000.0
2008-05-06 20:56:00,0.79337,0.79339,0.79329,0.79329,11200000.0
2008-05-06 20:57:00,0.79357,0.79361,0.79352,0.79355,9600000.0
2008-05-06 20:58:00,0.79361,0.79361,0.7934,0.7934,16000000.0
2008-05-06 20:59:00,0.79324,0.79325,0.79267,0.79267,11200000.0
2008-05-06 21:00:00,0.7929,0.79313,0.7929,0.79313,12800000.0
2008-05-06 21:01:00,0.79297,0.79325,0.79285,0.79325,8000000.0
2008-05-06 21:02:00,0.79324,0.79327,0.79319,0.79327,11200000.0
2008-05-06 21:03:00,0.79327,0.7934,0.79327,0.7934,3200000.0
2008-05-06 21:04:00,0.79344,0.79349,0.79325,0.79325,8000000.0
2008-05-06 21:05:00,0.7932,0.7932,0.7931,0.7931,12800000.0
2008-05-06 21:06:00,0.79309,0.79372,0.79309,0.79372,12800000.0
2008-05-06 21:07:00,0.79379,0.79388,0.79375,0.79381,9600000.0
2008-05-06 21:08:00,0.7937,0.79375,0.79365,0.79365,11200000.0
2008-05-06 21:09:00,0.79365,0.79369,0.7936,0.79362,8000000.0
2008-05-06 21:10:00,0.79352,0.79355,0.79352,0.79355,4800000.0
2008-05-06 21:11:00,0.79351,0.79356,0.79344,0.79356,11200000.0
2008-05-06 21:12:00,0.79356,0.79357,0.79348,0.79357,11200000.0
2008-05-06 21:13:00,0.79351,0.79361,0.79349,0.79349,12800000.0
2008-05-06 21:14:00,0.79355,0.79373,0.79352,0.79373,12800000.0
2008-05-06 21:15:00,0.79379,0.79385,0.79379,0.79379,16000000.0
2008-05-06 21:16:00,0.79347,0.79357,0.7934,0.7935,12800000.0
2008-05-06 21:17:00,0.79387,0.79389,0.79387,0.79387,8000000.0
2008-05-06 21:18:00,0.79384,0.79385,0.7938,0.7938,12800000.0
2008-05-06 21:19:00,0.79381,0.79393,0.79381,0.79393,4800000.0
2008-05-06 21:20:00,0.79383,0.79392,0.79381,0.79382,12800000.0
2008-05-06 21:21:00,0.79378,0.79385,0.79376,0.79382,8000000.0
2008-05-06 21:23:00,0.79383,0.79387,0.79371,0.79377,12800000.0
2008-05-06 21:24:00,0.79385,0.79386,0.79379,0.79385,12800000.0
2008-05-06 21:25:00,0.79383,0.79388,0.79282,0.79382,12800000.0
2008-05-06 21:26:00,0.79383,0.79392,0.79374,0.79385,11200000.0
2008-05-06 21:27:00,0.79388,0.794,0.79388,0.794,11200000.0
2008-05-06 21:28:00,0.794,0.794,0.79394,0.79394,8000000.0
2008-05-06 21:29:00,0.79391,0.79395,0.79389,0.79394,8000000.0
2008-05-06 21:30:00,0.79396,0.79405,0.79396,0.79403,8000000.0
2008-05-06 21:31:00,0.79386,0.79386,0.79379,0.79379,3200000.0
2008-05-06 21:32:00,0.79403,0.79405,0.79393,0.79393,16000000.0
2008-05-06 21:33:00,0.79383,0.79388,0.7938,0.79388,8000000.0
2008-05-06 21:34:00,0.79388,0.79388,0.79369,0.79373,9600000.0
2008-05-06 21:36:00,0.79367,0.79368,0.79357,0.79368,11200000.0
2008-05-06 21:37:00,0.79369,0.79369,0.79362,0.79362,3200000.0
2008-05-06 21:38:00,0.79356,0.79372,0.79264,0.79372,12800000.0
2008-05-06 21:39:00,0.79372,0.79374,0.79365,0.79365,11200000.0
2008-05-06 21:40:00,0.79372,0.79385,0.79372,0.79383,6400000.0
2008-05-06 21:41:00,0.79385,0.79386,0.79376,0.79377,14400000.0
2008-05-06 21:42:00,0.79366,0.79366,0.79354,0.79354,12800000.0
2008-05-06 21:43:00,0.79358,0.79358,0.79336,0.79336,8000000.0
2008-05-06 21:44:00,0.79301,0.79309,0.79295,0.79295,11600000.0
2008-05-06 21:45:00,0.79303,0.79312,0.79289,0.79312,12800000.0
2008-05-06 21:46:00,0.79318,0.79327,0.79318,0.79321,12800000.0
2008-05-06 21:47:00,0.79327,0.79339,0.79312,0.79339,16000000.0
2008-05-06 21:48:00,0.79331,0.79347,0.79331,0.79346,11200000.0
2008-05-06 21:49:00,0.7934,0.79348,0.7934,0.79343,9600000.0
2008-05-06 21:50:00,0.79344,0.79345,0.7934,0.79345,11200000.0
2008-05-06 21:51:00,0.79346,0.79351,0.79331,0.79351,12800000.0
2008-05-06 21:52:00,0.79347,0.79347,0.7933,0.7933,14400000.0
2008-05-06 21:53:00,0.79348,0.79354,0.79348,0.7935,11200000.0
2008-05-06 21:54:00,0.79361,0.79371,0.79356,0.79366,11200000.0
2008-05-06 21:55:00,0.79364,0.79364,0.79356,0.79359,11200000.0
2008-05-06 21:56:00,0.79362,0.79371,0.79362,0.79365,12800000.0
2008-05-06 21:57:00,0.79327,0.79328,0.7932,0.79328,12800000.0
2008-05-06 21:58:00,0.79377,0.79391,0.79377,0.79382,11200000.0
2008-05-06 21:59:00,0.79395,0.79401,0.79395,0.79401,11200000.0
2008-05-06 22:00:00,0.79407,0.79407,0.79396,0.79403,17600000.0
2008-05-06 22:01:00,0.79403,0.79411,0.79395,0.79411,12800000.0
2008-05-06 22:02:00,0.7941,0.7941,0.79401,0.79404,11200000.0
2008-05-06 22:03:00,0.79408,0.79408,0.79387,0.79387,10000000.0
2008-05-06 22:04:00,0.79361,0.79371,0.79357,0.79365,12800000.0
2008-05-06 22:05:00,0.79376,0.79384,0.79373,0.79375,9600000.0
2008-05-06 22:06:00,0.79335,0.7935,0.79335,0.79347,10600000.0
2008-05-06 22:07:00,0.7936,0.7936,0.79348,0.79348,14400000.0
2008-05-06 22:08:00,0.79351,0.79356,0.79351,0.79353,16000000.0
2008-05-06 22:09:00,0.79361,0.79362,0.79351,0.79359,12800000.0
2008-05-06 22:10:00,0.79358,0.7936,0.79349,0.79358,17600000.0
2008-05-06 22:11:00,0.79345,0.79347,0.79243,0.79243,11200000.0
2008-05-06 22:12:00,0.79343,0.79343,0.79313,0.79313,12800000.0
2008-05-06 22:13:00,0.79313,0.7932,0.79312,0.79312,12800000.0
2008-05-06 22:14:00,0.79317,0.79318,0.79314,0.79315,11200000.0
2008-05-06 22:15:00,0.79309,0.79327,0.79309,0.79327,9600000.0
2008-05-06 22:16:00,0.79317,0.79318,0.79307,0.79307,12800000.0
2008-05-06 22:17:00,0.79288,0.79291,0.79279,0.79279,12800000.0
2008-05-06 22:18:00,0.79278,0.79286,0.79275,0.79275,9600000.0
2008-05-06 22:19:00,0.79291,0.79297,0.79275,0.79297,14400000.0
2008-05-06 22:20:00,0.79305,0.7933,0.79305,0.7933,17600000.0
2008-05-06 22:21:00,0.79335,0.79335,0.79327,0.79334,12800000.0
2008-05-06 22:22:00,0.79338,0.79342,0.79334,0.79342,12800000.0
2008-05-06 22:23:00,0.79347,0.79349,0.79347,0.79349,3200000.0
2008-05-06 22:24:00,0.79325,0.79354,0.79325,0.79344,9600000.0
2008-05-06 22:25:00,0.79366,0.7937,0.79366,0.7937,3200000.0
2008-05-06 22:26:00,0.79378,0.79378,0.79372,0.79372,12800000.0
2008-05-06 22:27:00,0.79308,0.7931,0.79303,0.79307,12800000.0
2008-05-06 22:28:00,0.79372,0.79375,0.79367,0.79367,14400000.0
2008-05-06 22:29:00,0.79366,0.79366,0.79365,0.79365,3200000.0
2008-05-06 22:30:00,0.79355,0.79355,0.79342,0.79342,12800000.0
2008-05-06 22:31:00,0.79327,0.79336,0.79296,0.79296,14400000.0
2008-05-06 22:32:00,0.79292,0.7932,0.79288,0.7932,16000000.0
2008-05-06 22:33:00,0.79304,0.79317,0.79304,0.79313,16000000.0
2008-05-06 22:34:00,0.79312,0.79312,0.79298,0.79302,12800000.0
2008-05-06 22:35:00,0.79302,0.79309,0.79296,0.79296,9600000.0
2008-05-06 22:36:00,0.79304,0.79321,0.79304,0.79321,9000000.0
2008-05-06 22:37:00,0.79315,0.79324,0.79308,0.79309,9600000.0
2008-05-06 22:38:00,0.79312,0.79312,0.79294,0.79294,4800000.0
2008-05-06 22:39:00,0.79302,0.79302,0.79292,0.79302,12800000.0
2008-05-06 22:40:00,0.79305,0.79313,0.79305,0.79313,9600000.0
2008-05-06 22:41:00,0.79312,0.79313,0.79307,0.79313,9600000.0
2008-05-06 22:42:00,0.79312,0.79314,0.79306,0.7931,12800000.0
2008-05-06 22:43:00,0.79304,0.79304,0.79294,0.79304,11200000.0
2008-05-06 22:44:00,0.79314,0.79314,0.79289,0.79289,11200000.0
2008-05-06 22:45:00,0.79273,0.79287,0.79271,0.79287,18000000.0
2008-05-06 22:46:00,0.79268,0.79268,0.79236,0.79236,11200000.0
2008-05-06 22:47:00,0.79233,0.79263,0.79233,0.79251,16000000.0
2008-05-06 22:48:00,0.79247,0.79267,0.79247,0.7926,12800000.0
2008-05-06 22:49:00,0.79264,0.7927,0.79261,0.79261,8000000.0
2008-05-06 22:50:00,0.7925,0.79258,0.79246,0.79258,16000000.0
2008-05-06 22:51:00,0.79276,0.79276,0.79258,0.7926,8000000.0
2008-05-06 22:52:00,0.79259,0.79265,0.79257,0.79263,11200000.0
2008-05-06 22:53:00,0.79257,0.7926,0.79252,0.79255,11200000.0
2008-05-06 22:54:00,0.79275,0.7928,0.7927,0.7927,11200000.0
2008-05-06 22:55:00,0.79289,0.79293,0.79274,0.79293,14400000.0
2008-05-06 22:56:00,0.79307,0.79313,0.79303,0.79305,8000000.0
2008-05-06 22:57:00,0.79247,0.79268,0.79247,0.79268,16000000.0
2008-05-06 22:58:00,0.79313,0.79343,0.79224,0.79224,12800000.0
2008-05-06 22:59:00,0.7931,0.7931,0.79301,0.79301,11200000.0
2008-05-06 23:00:00,0.79251,0.79295,0.79251,0.79282,12800000.0
2008-05-06 23:01:00,0.79282,0.79282,0.79121,0.79121,17600000.0
2008-05-06 23:02:00,0.7918,0.7923,0.7918,0.7923,11200000.0
2008-05-06 23:03:00,0.79225,0.79225,0.79201,0.79201,12800000.0
2008-05-06 23:04:00,0.79191,0.79191,0.79176,0.79176,3200000.0
2008-05-06 23:05:00,0.79173,0.79175,0.79153,0.79153,8000000.0
2008-05-06 23:06:00,0.79159,0.79174,0.79159,0.79174,8000000.0
2008-05-06 23:07:00,0.79174,0.79201,0.79174,0.79201,11200000.0
2008-05-06 23:08:00,0.79191,0.79191,0.79171,0.79176,12800000.0
2008-05-06 23:09:00,0.79208,0.79243,0.79208,0.79243,12800000.0
2008-05-06 23:10:00,0.79286,0.79325,0.79286,0.79325,12800000.0
2008-05-06 23:11:00,0.79342,0.79342,0.79302,0.79305,11200000.0
2008-05-06 23:12:00,0.79282,0.79291,0.79276,0.79276,14400000.0
2008-05-06 23:13:00,0.79294,0.79294,0.79286,0.79286,9600000.0
2008-05-06 23:14:00,0.79218,0.79226,0.79206,0.79226,8000000.0
2008-05-06 23:15:00,0.79241,0.79244,0.79237,0.7924,14400000.0
2008-05-06 23:16:00,0.79245,0.7926,0.79245,0.7926,17600000.0
2008-05-06 23:17:00,0.79275,0.79289,0.79275,0.79289,11200000.0
2008-05-06 23:18:00,0.79274,0.79274,0.79254,0.79254,8000000.0
2008-05-06 23:19:00,0.79257,0.79258,0.79245,0.79245,11000000.0
2008-05-06 23:20:00,0.79247,0.79251,0.79219,0.79219,12800000.0
2008-05-06 23:21:00,0.79214,0.79217,0.79112,0.79216,14400000.0
2008-05-06 23:22:00,0.79221,0.79226,0.79213,0.79219,9600000.0
2008-05-06 23:23:00,0.79216,0.79218,0.79211,0.79211,11600000.0
2008-05-06 23:24:00,0.79197,0.79208,0.79197,0.792,9600000.0
2008-05-06 23:25:00,0.79195,0.79196,0.79186,0.79186,12800000.0
2008-05-06 23:26:00,0.79196,0.79196,0.79174,0.79174,12800000.0
2008-05-06 23:27:00,0.7916,0.79166,0.79159,0.79165,11200000.0
2008-05-06 23:28:00,0.79172,0.79172,0.79136,0.79136,9600000.0
2008-05-06 23:29:00,0.79127,0.79136,0.7912,0.79125,17600000.0
2008-05-06 23:30:00,0.7913,0.7913,0.7912,0.79124,4800000.0
2008-05-06 23:31:00,0.79122,0.79129,0.79115,0.79116,12800000.0
2008-05-06 23:32:00,0.79104,0.79109,0.791,0.791,9600000.0
2008-05-06 23:33:00,0.79068,0.7907,0.79065,0.79068,8000000.0
2008-05-06 23:34:00,0.79103,0.79109,0.79103,0.79109,12800000.0
2008-05-06 23:35:00,0.79115,0.7912,0.79115,0.79117,4800000.0
2008-05-06 23:36:00,0.79112,0.79112,0.79096,0.79096,4800000.0
2008-05-06 23:37:00,0.79113,0.79123,0.79111,0.79123,16000000.0
2008-05-06 23:38:00,0.79105,0.7912,0.79104,0.7912,12800000.0
2008-05-06 23:39:00,0.7911,0.79119,0.79099,0.79119,8000000.0
2008-05-06 23:40:00,0.79128,0.79128,0.79119,0.79119,11200000.0
2008-05-06 23:41:00,0.79111,0.79111,0.79102,0.79107,12800000.0
2008-05-06 23:42:00,0.79096,0.79115,0.79093,0.79093,8000000.0
2008-05-06 23:43:00,0.79116,0.79123,0.79116,0.79122,8000000.0
2008-05-06 23:44:00,0.79111,0.79111,0.7909,0.7909,11600000.0
2008-05-06 23:45:00,0.79125,0.79125,0.79075,0.79075,8000000.0
2008-05-06 23:46:00,0.79075,0.79102,0.79075,0.79102,8000000.0
2008-05-06 23:47:00,0.79099,0.79099,0.79075,0.79075,8000000.0
2008-05-06 23:48:00,0.79072,0.791,0.79072,0.791,11200000.0
2008-05-06 23:49:00,0.79103,0.79128,0.79101,0.79121,16000000.0
2008-05-06 23:50:00,0.79108,0.79139,0.79108,0.79128,12800000.0
2008-05-06 23:51:00,0.79116,0.79141,0.79108,0.79141,9600000.0
2008-05-06 23:52:00,0.7915,0.79161,0.79147,0.7915,11200000.0
2008-05-06 23:53:00,0.79157,0.79158,0.7915,0.79158,11200000.0
2008-05-06 23:54:00,0.79135,0.79137,0.79135,0.79137,3200000.0
2008-05-06 23:55:00,0.79165,0.79165,0.7915,0.7915,9600000.0
2008-05-06 23:56:00,0.79151,0.7917,0.7913,0.7917,17600000.0
2008-05-06 23:57:00,0.79155,0.7916,0.7915,0.7916,17600000.0
2008-05-06 23:58:00,0.79172,0.79189,0.79171,0.79181,12800000.0
2008-05-06 23:59:00,0.79173,0.79189,0.79173,0.79185,16000000.0
2008-05-07 00:00:00,0.7917,0.79181,0.7917,0.79181,12800000.0
2008-05-07 00:01:00,0.79174,0.79174,0.79159,0.79159,11200000.0
2008-05-07 00:02:00,0.79167,0.79168,0.79156,0.79156,12800000.0
2008-05-07 00:03:00,0.7916,0.79204,0.7916,0.79204,17600000.0
2008-05-07 00:04:00,0.79226,0.79265,0.79226,0.79265,12800000.0
2008-05-07 00:05:00,0.7928,0.79288,0.79271,0.79277,11200000.0
2008-05-07 00:06:00,0.79269,0.79299,0.79268,0.79268,14400000.0
2008-05-07 00:07:00,0.79291,0.79291,0.79262,0.79262,14400000.0
2008-05-07 00:08:00,0.79255,0.79255,0.79254,0.79254,3200000.0
2008-05-07 00:09:00,0.79224,0.79233,0.79224,0.79228,11200000.0
2008-05-07 00:10:00,0.79255,0.79265,0.79255,0.79255,11600000.0
2008-05-07 00:11:00,0.79251,0.79254,0.79241,0.79241,11200000.0
2008-05-07 00:12:00,0.79242,0.79255,0.79237,0.79255,14400000.0
2008-05-07 00:13:00,0.79258,0.79258,0.79251,0.79252,11200000.0
2008-05-07 00:14:00,0.79266,0.79275,0.79166,0.79274,11200000.0
2008-05-07 00:15:00,0.79273,0.7928,0.79266,0.7928,11200000.0
2008-05-07 00:16:00,0.7927,0.79275,0.79265,0.79273,12800000.0
2008-05-07 00:17:00,0.79296,0.793,0.79294,0.79295,9600000.0
2008-05-07 00:18:00,0.79288,0.79297,0.79288,0.79297,11200000.0
2008-05-07 00:19:00,0.79296,0.79297,0.79193,0.79292,12800000.0
2008-05-07 00:21:00,0.7925,0.7925,0.79243,0.79246,11200000.0
2008-05-07 00:22:00,0.79257,0.7926,0.79252,0.7926,14400000.0
2008-05-07 00:23:00,0.79288,0.79288,0.7927,0.7927,17000000.0
2008-05-07 00:24:00,0.79265,0.79265,0.79258,0.79259,12800000.0
2008-05-07 00:25:00,0.79256,0.79256,0.79247,0.79247,11200000.0
2008-05-07 00:26:00,0.79241,0.79242,0.79234,0.79242,14400000.0
2008-05-07 00:27:00,0.79218,0.7922,0.792,0.792,14400000.0
2008-05-07 00:29:00,0.79247,0.79247,0.79239,0.79239,9600000.0
2008-05-07 00:30:00,0.79235,0.79248,0.79233,0.79234,12800000.0
2008-05-07 00:32:00,0.79231,0.79259,0.79231,0.79259,9600000.0
2008-05-07 00:33:00,0.79243,0.79264,0.79243,0.79264,12800000.0
2008-05-07 00:34:00,0.79278,0.79282,0.79275,0.79275,9600000.0
2008-05-07 00:35:00,0.79284,0.79284,0.79274,0.79274,3200000.0
2008-05-07 00:36:00,0.79288,0.79295,0.79281,0.79281,17600000.0
2008-05-07 00:37:00,0.79332,0.7934,0.79325,0.79325,12800000.0
2008-05-07 00:38:00,0.79284,0.79287,0.79279,0.79279,8000000.0
2008-05-07 00:39:00,0.79277,0.79292,0.79277,0.79292,9600000.0
2008-05-07 00:41:00,0.79286,0.79287,0.79275,0.79275,11200000.0
2008-05-07 00:42:00,0.79245,0.79248,0.7924,0.79245,12800000.0
2008-05-07 00:43:00,0.79274,0.79289,0.79274,0.79286,12800000.0
2008-05-07 00:45:00,0.79229,0.7924,0.79229,0.79237,17600000.0
2008-05-07 00:46:00,0.79283,0.79293,0.79283,0.79292,9600000.0
2008-05-07 00:47:00,0.79347,0.79347,0.79343,0.79343,3200000.0
2008-05-07 00:48:00,0.79291,0.79291,0.79283,0.79289,12800000.0
2008-05-07 00:49:00,0.79288,0.79312,0.79288,0.79312,6400000.0
2008-05-07 00:51:00,0.79276,0.79295,0.79276,0.79287,16000000.0
2008-05-07 00:52:00,0.79308,0.79315,0.79277,0.79315,11200000.0
2008-05-07 00:53:00,0.79271,0.79284,0.79265,0.79279,12800000.0
2008-05-07 00:54:00,0.79305,0.79305,0.79293,0.79297,12800000.0
2008-05-07 00:55:00,0.7927,0.7927,0.7926,0.79265,12800000.0
2008-05-07 00:56:00,0.79294,0.79294,0.79278,0.79287,11200000.0
2008-05-07 00:57:00,0.793,0.79304,0.79293,0.79293,11200000.0
2008-05-07 00:58:00,0.79276,0.79276,0.79257,0.79265,12800000.0
2008-05-07 00:59:00,0.79256,0.79263,0.79256,0.79257,12800000.0
2008-05-07 01:00:00,0.79219,0.7924,0.79214,0.79238,11600000.0
2008-05-07 01:01:00,0.7925,0.7925,0.79248,0.79248,3200000.0
2008-05-07 01:03:00,0.79195,0.79208,0.79195,0.79205,16000000.0
2008-05-07 01:04:00,0.79235,0.79237,0.79215,0.7923,15400000.0
2008-05-07 01:06:00,0.79257,0.7926,0.79249,0.79252,11200000.0
2008-05-07 01:07:00,0.79242,0.79242,0.79237,0.79237,6400000.0
2008-05-07 01:08:00,0.7921,0.79215,0.79206,0.79207,12800000.0
2008-05-07 01:09:00,0.79228,0.79236,0.79227,0.79227,11200000.0
2008-05-07 01:10:00,0.7922,0.7922,0.79198,0.79198,12800000.0
2008-05-07 01:11:00,0.79222,0.79238,0.79222,0.7923,8000000.0
2008-05-07 01:12:00,0.79195,0.79225,0.79195,0.79216,11200000.0
2008-05-07 01:13:00,0.79238,0.79245,0.79238,0.79241,14400000.0
2008-05-07 01:14:00,0.79253,0.79258,0.79246,0.79253,12800000.0
2008-05-07 01:15:00,0.79244,0.79244,0.79233,0.79237,12800000.0
2008-05-07 01:16:00,0.79241,0.79244,0.79241,0.79243,9600000.0
2008-05-07 01:17:00,0.79245,0.79252,0.79241,0.79244,11200000.0
2008-05-07 01:18:00,0.79102,0.79213,0.79102,0.79213,9600000.0
2008-05-07 01:19:00,0.79226,0.7923,0.79209,0.79209,12800000.0
2008-05-07 01:20:00,0.7923,0.79237,0.79216,0.79216,12800000.0
2008-05-07 01:21:00,0.79241,0.79251,0.79238,0.79251,14400000.0
2008-05-07 01:22:00,0.79225,0.79225,0.79203,0.79203,6400000.0
2008-05-07 01:23:00,0.79237,0.79237,0.79229,0.79229,3200000.0
2008-05-07 01:24:00,0.79189,0.79213,0.79189,0.79201,11200000.0
2008-05-07 01:25:00,0.79219,0.79224,0.7921,0.79214,11200000.0
2008-05-07 01:26:00,0.79222,0.79222,0.7919,0.7919,11200000.0
2008-05-07 01:27:00,0.7917,0.79179,0.7916,0.79161,14400000.0
2008-05-07 01:28:00,0.79159,0.79159,0.79144,0.79147,11600000.0
2008-05-07 01:29:00,0.79135,0.79137,0.79124,0.79137,11200000.0
2008-05-07 01:30:00,0.79031,0.79139,0.79031,0.79139,8000000.0
2008-05-07 01:31:00,0.79158,0.79163,0.79152,0.7916,16000000.0
2008-05-07 01:32:00,0.79157,0.79157,0.79157,0.79157,3200000.0
2008-05-07 01:33:00,0.79164,0.79189,0.79164,0.79189,11200000.0
2008-05-07 01:34:00,0.79086,0.79185,0.79086,0.79185,8000000.0
2008-05-07 01:35:00,0.79188,0.79193,0.7918,0.79189,12800000.0
2008-05-07 01:36:00,0.79195,0.79209,0.79191,0.79209,17600000.0
2008-05-07 01:37:00,0.79212,0.79214,0.79204,0.79206,8000000.0
2008-05-07 01:38:00,0.79206,0.79211,0.79105,0.79208,17400000.0
2008-05-07 01:39:00,0.79193,0.7921,0.79193,0.79201,12800000.0
2008-05-07 01:40:00,0.79187,0.7919,0.79182,0.79188,12800000.0
2008-05-07 01:41:00,0.7921,0.7921,0.79194,0.79194,11200000.0
2008-05-07 01:42:00,0.79202,0.79202,0.79195,0.79197,9600000.0
2008-05-07 01:43:00,0.79192,0.79193,0.79181,0.79193,12800000.0
2008-05-07 01:44:00,0.79194,0.79194,0.79172,0.79172,12800000.0
2008-05-07 01:45:00,0.79167,0.7917,0.79165,0.7917,12800000.0
2008-05-07 01:46:00,0.79181,0.79189,0.79171,0.79171,9600000.0
2008-05-07 01:47:00,0.79171,0.79174,0.7914,0.7914,11200000.0
2008-05-07 01:48:00,0.79154,0.7916,0.7915,0.7915,12800000.0
2008-05-07 01:49:00,0.79147,0.79147,0.79145,0.79145,3200000.0
2008-05-07 01:50:00,0.79158,0.79158,0.79149,0.79149,12800000.0
2008-05-07 01:51:00,0.79108,0.79108,0.791,0.79105,8000000.0
2008-05-07 01:52:00,0.79145,0.79145,0.79126,0.79126,12800000.0
2008-05-07 01:53:00,0.79135,0.79138,0.79128,0.79128,11200000.0
2008-05-07 01:54:00,0.79123,0.79128,0.79122,0.79122,12800000.0
2008-05-07 01:55:00,0.79123,0.7913,0.79123,0.79125,11200000.0
2008-05-07 01:56:00,0.79129,0.79129,0.79124,0.79124,16000000.0
2008-05-07 01:57:00,0.79115,0.79121,0.79109,0.79114,12800000.0
2008-05-07 01:58:00,0.79109,0.79109,0.79102,0.79105,9600000.0
2008-05-07 01:59:00,0.79091,0.79104,0.79091,0.79104,12800000.0
2008-05-07 02:00:00,0.79106,0.79113,0.79094,0.79094,10000000.0
2008-05-07 02:01:00,0.79081,0.79084,0.79071,0.79073,17600000.0
2008-05-07 02:02:00,0.79014,0.79036,0.79014,0.79036,12800000.0
2008-05-07 02:03:00,0.79005,0.79011,0.79005,0.79011,3200000.0
2008-05-07 02:04:00,0.79053,0.79074,0.79053,0.79074,9600000.0
2008-05-07 02:05:00,0.79083,0.79096,0.79083,0.79092,11200000.0
2008-05-07 02:06:00,0.79078,0.79089,0.79078,0.79087,11200000.0
2008-05-07 02:07:00,0.79073,0.79083,0.79069,0.79069,11200000.0
2008-05-07 02:08:00,0.7906,0.7906,0.79045,0.79046,14400000.0
2008-05-07 02:09:00,0.79046,0.79055,0.79045,0.79055,12800000.0
2008-05-07 02:10:00,0.79047,0.79055,0.79046,0.79046,9600000.0
2008-05-07 02:11:00,0.79055,0.79055,0.79042,0.79046,11200000.0
2008-05-07 02:12:00,0.79033,0.79063,0.79033,0.79057,12800000.0
2008-05-07 02:13:00,0.79064,0.79071,0.79059,0.79068,12200000.0
2008-05-07 02:14:00,0.79059,0.79062,0.79054,0.79054,6400000.0
2008-05-07 02:15:00,0.79043,0.79047,0.79032,0.79032,12200000.0
2008-05-07 02:16:00,0.79022,0.79022,0.78995,0.78995,10600000.0
2008-05-07 02:17:00,0.79004,0.7901,0.79004,0.7901,12800000.0
2008-05-07 02:18:00,0.78992,0.78997,0.7899,0.78995,9600000.0
2008-05-07 02:19:00,0.79036,0.79043,0.79036,0.79043,12800000.0
2008-05-07 02:20:00,0.7898,0.79023,0.7898,0.7902,8000000.0
2008-05-07 02:21:00,0.79051,0.79055,0.79039,0.7905,11200000.0
2008-05-07 02:22:00,0.79052,0.79052,0.7904,0.7904,11200000.0
2008-05-07 02:23:00,0.79046,0.79051,0.79043,0.79051,16000000.0
2008-05-07 02:24:00,0.78999,0.79029,0.78999,0.79029,12800000.0
2008-05-07 02:25:00,0.79056,0.7907,0.79052,0.7907,11600000.0
2008-05-07 02:26:00,0.7907,0.79071,0.79067,0.79071,12800000.0
2008-05-07 02:27:00,0.79037,0.79037,0.79033,0.79037,14400000.0
2008-05-07 02:28:00,0.79068,0.7911,0.79068,0.7911,11200000.0
2008-05-07 02:29:00,0.79128,0.79133,0.79125,0.79132,14400000.0
2008-05-07 02:30:00,0.79117,0.79117,0.79095,0.79095,12800000.0
2008-05-07 02:31:00,0.79118,0.79122,0.79116,0.79118,11200000.0
2008-05-07 02:32:00,0.79125,0.79125,0.79106,0.79108,8000000.0
2008-05-07 02:33:00,0.79139,0.79166,0.79139,0.79166,12800000.0
2008-05-07 02:34:00,0.79148,0.79154,0.79143,0.79147,11200000.0
2008-05-07 02:36:00,0.79137,0.79152,0.79137,0.79143,12800000.0
2008-05-07 02:38:00,0.79177,0.79186,0.79175,0.79176,12800000.0
2008-05-07 02:39:00,0.79172,0.79176,0.79167,0.79176,15400000.0
2008-05-07 02:40:00,0.79178,0.79178,0.79177,0.79178,4800000.0
2008-05-07 02:41:00,0.79195,0.79211,0.79195,0.7921,16000000.0
2008-05-07 02:42:00,0.79213,0.79213,0.79193,0.79193,16000000.0
2008-05-07 02:43:00,0.79175,0.7918,0.79171,0.79178,9000000.0
2008-05-07 02:44:00,0.79159,0.79176,0.79159,0.79169,16400000.0
2008-05-07 02:45:00,0.7918,0.79195,0.7918,0.79195,12800000.0
2008-05-07 02:46:00,0.79225,0.79284,0.79147,0.79147,14400000.0
2008-05-07 02:47:00,0.79226,0.79227,0.79202,0.79214,16000000.0
2008-05-07 02:48:00,0.79205,0.79205,0.79184,0.79184,11200000.0
2008-05-07 02:49:00,0.7916,0.79165,0.79152,0.79165,12800000.0
2008-05-07 02:50:00,0.79182,0.79184,0.79174,0.79175,17600000.0
2008-05-07 02:51:00,0.79132,0.79141,0.79131,0.79131,12800000.0
2008-05-07 02:52:00,0.79138,0.79138,0.79127,0.79137,11200000.0
2008-05-07 02:53:00,0.79157,0.79165,0.79156,0.79165,13200000.0
2008-05-07 02:54:00,0.79144,0.79151,0.7914,0.7914,11200000.0
2008-05-07 02:55:00,0.79129,0.7913,0.79121,0.79125,14400000.0
2008-05-07 02:56:00,0.79105,0.79108,0.791,0.791,11200000.0
2008-05-07 02:57:00,0.79128,0.79135,0.79127,0.79132,12800000.0
2008-05-07 02:58:00,0.7912,0.7912,0.79117,0.79117,3200000.0
2008-05-07 02:59:00,0.79096,0.79096,0.79084,0.79087,12800000.0
2008-05-07 03:00:00,0.79114,0.79123,0.79112,0.7912,16000000.0
2008-05-07 03:03:00,0.79081,0.79104,0.79081,0.79099,11200000.0
2008-05-07 03:04:00,0.79112,0.7912,0.79016,0.7912,16000000.0
2008-05-07 03:05:00,0.79117,0.79118,0.7911,0.7911,11200000.0
2008-05-07 03:06:00,0.79115,0.79123,0.79114,0.79122,11200000.0
2008-05-07 03:07:00,0.79127,0.79131,0.79127,0.79131,4800000.0
2008-05-07 03:08:00,0.79119,0.79119,0.79114,0.79114,6400000.0
2008-05-07 03:09:00,0.79116,0.79121,0.79115,0.79117,11200000.0
2008-05-07 03:10:00,0.79117,0.79124,0.79112,0.79124,16000000.0
2008-05-07 03:12:00,0.79118,0.79119,0.79113,0.79119,4800000.0
2008-05-07 03:13:00,0.79125,0.79133,0.79123,0.79133,17600000.0
2008-05-07 03:14:00,0.79132,0.79135,0.79115,0.79133,14400000.0
2008-05-07 03:15:00,0.7913,0.79131,0.79125,0.79125,12800000.0
2008-05-07 03:16:00,0.79087,0.79094,0.79087,0.7909,11200000.0
2008-05-07 03:17:00,0.79105,0.79113,0.791,0.79107,12800000.0
2008-05-07 03:18:00,0.79125,0.79125,0.79116,0.79116,9600000.0
2008-05-07 03:19:00,0.79088,0.79088,0.79082,0.79087,10600000.0
2008-05-07 03:20:00,0.79118,0.79127,0.79111,0.79116,17600000.0
2008-05-07 03:21:00,0.79109,0.79119,0.79109,0.79114,11200000.0
2008-05-07 03:22:00,0.79097,0.79097,0.79079,0.79085,12800000.0
2008-05-07 03:24:00,0.79122,0.79135,0.7912,0.79135,12800000.0
2008-05-07 03:25:00,0.79139,0.79139,0.79124,0.79132,17600000.0
2008-05-07 03:26:00,0.79121,0.79122,0.79104,0.79111,11200000.0
2008-05-07 03:27:00,0.79107,0.79118,0.79107,0.79118,4800000.0
2008-05-07 03:28:00,0.79076,0.79076,0.7907,0.7907,9600000.0
2008-05-07 03:29:00,0.7911,0.7911,0.79088,0.79088,11200000.0
2008-05-07 03:30:00,0.79104,0.79106,0.79098,0.79104,11200000.0
2008-05-07 03:31:00,0.79099,0.79099,0.79093,0.79093,6400000.0
2008-05-07 03:32:00,0.79095,0.79101,0.79089,0.79089,12800000.0
2008-05-07 03:33:00,0.79089,0.79096,0.79089,0.79093,11200000.0
2008-05-07 03:34:00,0.79093,0.79124,0.79093,0.79124,7400000.0
2008-05-07 03:35:00,0.79136,0.79151,0.79136,0.79151,9600000.0
2008-05-07 03:36:00,0.79111,0.79121,0.79111,0.79116,16000000.0
2008-05-07 03:37:00,0.79148,0.79157,0.7914,0.79157,12800000.0
2008-05-07 03:38:00,0.79163,0.7917,0.79162,0.79162,16000000.0
2008-05-07 03:39:00,0.79116,0.79141,0.79116,0.79129,11200000.0
2008-05-07 03:40:00,0.79143,0.79145,0.79126,0.79126,11200000.0
2008-05-07 03:41:00,0.79127,0.79127,0.79116,0.79116,4800000.0
2008-05-07 03:42:00,0.79083,0.79094,0.79083,0.79094,11600000.0
2008-05-07 03:43:00,0.79118,0.79121,0.79109,0.79119,11200000.0
2008-05-07 03:44:00,0.7912,0.7912,0.79111,0.79111,12800000.0
2008-05-07 03:45:00,0.7908,0.79102,0.7908,0.79087,12800000.0
2008-05-07 03:46:00,0.79113,0.79117,0.79113,0.79117,4800000.0
2008-05-07 03:47:00,0.7911,0.79111,0.79097,0.79097,11200000.0
2008-05-07 03:48:00,0.79058,0.7906,0.7905,0.79057,12800000.0
2008-05-07 03:49:00,0.79103,0.79111,0.79103,0.79111,8000000.0
2008-05-07 03:50:00,0.79074,0.79099,0.79074,0.79097,16000000.0
2008-05-07 03:51:00,0.79079,0.79087,0.79072,0.79077,12800000.0
2008-05-07 03:52:00,0.79105,0.79105,0.791,0.791,6400000.0
2008-05-07 03:54:00,0.79055,0.79055,0.79037,0.7905,14400000.0
2008-05-07 03:55:00,0.79099,0.79099,0.79091,0.79095,12800000.0
2008-05-07 03:56:00,0.79029,0.79062,0.79019,0.79061,14400000.0
2008-05-07 03:57:00,0.79058,0.79069,0.79049,0.79063,12800000.0
2008-05-07 03:58:00,0.7905,0.7906,0.7905,0.7906,4800000.0
2008-05-07 03:59:00,0.79089,0.79103,0.79089,0.79096,12800000.0
2008-05-07 04:00:00,0.79079,0.79085,0.79078,0.79081,11200000.0
2008-05-07 04:01:00,0.79095,0.79104,0.79093,0.79104,11200000.0
2008-05-07 04:02:00,0.79079,0.79084,0.79072,0.79074,12800000.0
2008-05-07 04:03:00,0.79092,0.79105,0.79091,0.79105,12800000.0
2008-05-07 04:04:00,0.7911,0.79116,0.7911,0.79116,3200000.0
2008-05-07 04:05:00,0.79122,0.79127,0.79122,0.79126,8000000.0
2008-05-07 04:06:00,0.79111,0.79111,0.79102,0.79105,16000000.0
2008-05-07 04:07:00,0.79112,0.79114,0.79109,0.7911,11200000.0
2008-05-07 04:08:00,0.79098,0.79103,0.79095,0.79095,12800000.0
2008-05-07 04:09:00,0.79106,0.79116,0.7908,0.79116,17600000.0
2008-05-07 04:10:00,0.79113,0.79124,0.79109,0.79124,12800000.0
2008-05-07 04:11:00,0.79103,0.79104,0.79103,0.79104,3200000.0
2008-05-07 04:12:00,0.79123,0.79133,0.79123,0.79127,12800000.0
2008-05-07 04:14:00,0.79098,0.791,0.79092,0.79095,11200000.0
2008-05-07 04:15:00,0.7914,0.79145,0.79137,0.7914,16000000.0
2008-05-07 04:16:00,0.79084,0.79114,0.79084,0.79114,12800000.0
2008-05-07 04:17:00,0.79142,0.79142,0.79137,0.79137,9600000.0
2008-05-07 04:18:00,0.79132,0.79133,0.79126,0.79126,6800000.0
2008-05-07 04:19:00,0.79129,0.79134,0.79111,0.79134,11200000.0
2008-05-07 04:20:00,0.79138,0.79147,0.79043,0.79043,6400000.0
2008-05-07 04:21:00,0.79111,0.79117,0.79107,0.79107,8000000.0
2008-05-07 04:22:00,0.7914,0.79143,0.79134,0.79135,12800000.0
2008-05-07 04:23:00,0.79133,0.79145,0.79132,0.79145,11200000.0
2008-05-07 04:24:00,0.79144,0.79149,0.79139,0.7914,12800000.0
2008-05-07 04:25:00,0.79109,0.79115,0.79109,0.79115,6400000.0
2008-05-07 04:26:00,0.79126,0.79148,0.7911,0.79143,6400000.0
2008-05-07 04:27:00,0.7915,0.79155,0.7915,0.79155,3200000.0
2008-05-07 04:28:00,0.79157,0.79157,0.79152,0.79152,9600000.0
2008-05-07 04:29:00,0.79143,0.79149,0.79132,0.79132,36200000.0
2008-05-07 04:30:00,0.79143,0.7915,0.79143,0.7915,12800000.0
2008-05-07 04:31:00,0.79149,0.79149,0.79134,0.79137,12800000.0
2008-05-07 04:32:00,0.7913,0.7913,0.79112,0.79127,7400000.0
2008-05-07 04:33:00,0.79142,0.7915,0.79142,0.7915,11200000.0
2008-05-07 04:34:00,0.79129,0.79129,0.79118,0.79126,12800000.0
2008-05-07 04:35:00,0.79122,0.79129,0.7911,0.79122,11200000.0
2008-05-07 04:36:00,0.79143,0.79147,0.79137,0.79137,17600000.0
2008-05-07 04:37:00,0.79141,0.79141,0.79134,0.79138,9600000.0
2008-05-07 04:38:00,0.79121,0.79133,0.79121,0.79126,14400000.0
2008-05-07 04:39:00,0.79143,0.79149,0.79142,0.79146,14400000.0
2008-05-07 04:40:00,0.79134,0.79145,0.79134,0.79145,16000000.0
2008-05-07 04:41:00,0.79119,0.79127,0.79119,0.79121,8000000.0
2008-05-07 04:42:00,0.79114,0.7913,0.79114,0.79126,11200000.0
2008-05-07 04:44:00,0.79125,0.79131,0.79125,0.79131,17000000.0
2008-05-07 04:45:00,0.79111,0.79132,0.79111,0.79132,12800000.0
2008-05-07 04:46:00,0.79165,0.7917,0.7916,0.7916,8000000.0
2008-05-07 04:47:00,0.79142,0.79142,0.79141,0.79141,3200000.0
2008-05-07 04:48:00,0.79131,0.79131,0.79114,0.79123,12800000.0
2008-05-07 04:49:00,0.79131,0.79142,0.79131,0.79142,9600000.0
2008-05-07 04:50:00,0.79146,0.79146,0.79131,0.79131,16000000.0
2008-05-07 04:51:00,0.79118,0.79118,0.79098,0.79098,4800000.0
2008-05-07 04:52:00,0.79104,0.79111,0.79104,0.79107,12800000.0
2008-05-07 04:53:00,0.79104,0.79104,0.79099,0.79101,14400000.0
2008-05-07 04:54:00,0.79071,0.79089,0.79071,0.79074,12800000.0
2008-05-07 04:55:00,0.79098,0.79098,0.79087,0.79094,12800000.0
2008-05-07 04:56:00,0.79102,0.79116,0.79096,0.79109,12800000.0
2008-05-07 04:57:00,0.7912,0.79126,0.7912,0.79123,12800000.0
2008-05-07 04:58:00,0.79125,0.79125,0.79116,0.79117,11200000.0
2008-05-07 04:59:00,0.79129,0.79131,0.79121,0.79128,17600000.0
2008-05-07 05:00:00,0.79127,0.79137,0.79122,0.79137,11200000.0
2008-05-07 05:01:00,0.79105,0.7911,0.791,0.7911,11200000.0
2008-05-07 05:02:00,0.79136,0.79136,0.79115,0.79115,12800000.0
2008-05-07 05:03:00,0.79118,0.79142,0.79118,0.79142,11200000.0
2008-05-07 05:04:00,0.79156,0.79176,0.79156,0.79167,12800000.0
2008-05-07 05:05:00,0.79159,0.79164,0.79145,0.79145,11200000.0
2008-05-07 05:06:00,0.79148,0.79161,0.79147,0.79147,12800000.0
2008-05-07 05:07:00,0.79123,0.79125,0.79114,0.79118,12800000.0
2008-05-07 05:08:00,0.79153,0.79153,0.79144,0.79147,12200000.0
2008-05-07 05:09:00,0.79145,0.79145,0.79121,0.79137,12800000.0
2008-05-07 05:10:00,0.79118,0.79118,0.791,0.79107,9600000.0
2008-05-07 05:12:00,0.79088,0.79113,0.79088,0.79103,12800000.0
2008-05-07 05:13:00,0.79111,0.79111,0.79084,0.7909,12800000.0
2008-05-07 05:14:00,0.79172,0.79175,0.79162,0.79168,18000000.0
2008-05-07 05:15:00,0.79108,0.79114,0.79099,0.79099,11200000.0
2008-05-07 05:16:00,0.79134,0.79134,0.79126,0.79131,8000000.0
2008-05-07 05:17:00,0.79128,0.79128,0.79117,0.79117,11200000.0
2008-05-07 05:18:00,0.79116,0.79123,0.79109,0.79115,11200000.0
2008-05-07 05:19:00,0.79123,0.79137,0.79123,0.79136,7400000.0
2008-05-07 05:20:00,0.79204,0.79204,0.79192,0.79198,12800000.0
2008-05-07 05:21:00,0.79151,0.79151,0.79137,0.79137,11200000.0
2008-05-07 05:22:00,0.79137,0.79152,0.79121,0.79152,8000000.0
2008-05-07 05:23:00,0.79144,0.79145,0.79111,0.79145,12800000.0
2008-05-07 05:24:00,0.79154,0.79162,0.79154,0.7916,10600000.0
2008-05-07 05:25:00,0.79157,0.7916,0.79153,0.79155,8000000.0
2008-05-07 05:26:00,0.79148,0.79151,0.79124,0.79128,12800000.0
2008-05-07 05:27:00,0.79105,0.79107,0.79097,0.79107,14400000.0
2008-05-07 05:28:00,0.79159,0.79163,0.79159,0.79163,8000000.0
2008-05-07 05:29:00,0.79143,0.79143,0.79132,0.79135,9600000.0
2008-05-07 05:30:00,0.7916,0.7916,0.79053,0.79155,17600000.0
2008-05-07 05:31:00,0.79157,0.79157,0.79139,0.79139,8000000.0
2008-05-07 05:32:00,0.79157,0.79157,0.79153,0.79153,13200000.0
2008-05-07 05:33:00,0.79159,0.79175,0.79158,0.79161,17600000.0
2008-05-07 05:34:00,0.79153,0.79153,0.7915,0.7915,8000000.0
2008-05-07 05:36:00,0.7915,0.79155,0.79136,0.79136,11600000.0
2008-05-07 05:37:00,0.79204,0.79206,0.79198,0.79202,12800000.0
2008-05-07 05:38:00,0.79146,0.79146,0.79134,0.79146,11200000.0
2008-05-07 05:39:00,0.79147,0.79162,0.79137,0.79162,11200000.0
2008-05-07 05:40:00,0.79142,0.79149,0.79133,0.79139,14400000.0
2008-05-07 05:41:00,0.7912,0.79127,0.7912,0.79125,11200000.0
2008-05-07 05:42:00,0.79155,0.79155,0.79138,0.79143,14400000.0
2008-05-07 05:44:00,0.7914,0.7915,0.7914,0.79142,12800000.0
2008-05-07 05:45:00,0.79137,0.79137,0.7912,0.79123,14400000.0
2008-05-07 05:46:00,0.79115,0.79119,0.791,0.79119,12800000.0
2008-05-07 05:47:00,0.79119,0.79127,0.79111,0.79127,17600000.0
2008-05-07 05:48:00,0.79125,0.79125,0.79113,0.79117,16000000.0
2008-05-07 05:49:00,0.79115,0.79116,0.79091,0.79111,11200000.0
2008-05-07 05:50:00,0.7912,0.79137,0.79119,0.79137,9600000.0
2008-05-07 05:51:00,0.79138,0.79138,0.79128,0.79129,11200000.0
2008-05-07 05:52:00,0.79134,0.79136,0.79133,0.79136,11200000.0
2008-05-07 05:53:00,0.79126,0.79126,0.79114,0.79114,13800000.0
2008-05-07 05:54:00,0.79113,0.7912,0.79113,0.7912,20800000.0
2008-05-07 05:55:00,0.79143,0.79143,0.79088,0.79088,11200000.0
2008-05-07 05:56:00,0.791,0.791,0.7909,0.79097,11200000.0
2008-05-07 05:57:00,0.79124,0.79131,0.79124,0.79131,12800000.0
2008-05-07 05:58:00,0.79143,0.79151,0.79142,0.7915,16000000.0
2008-05-07 05:59:00,0.79166,0.79166,0.79146,0.79146,11200000.0
2008-05-07 06:00:00,0.79146,0.79146,0.79129,0.79143,17600000.0
2008-05-07 06:01:00,0.79133,0.79137,0.79113,0.79132,17600000.0
2008-05-07 06:02:00,0.79117,0.79117,0.79015,0.79117,12800000.0
2008-05-07 06:03:00,0.79127,0.79127,0.79118,0.79118,11200000.0
2008-05-07 06:04:00,0.79143,0.7915,0.79142,0.79142,11200000.0
2008-05-07 06:05:00,0.79163,0.79171,0.79161,0.79161,12800000.0
2008-05-07 06:06:00,0.79171,0.79183,0.7917,0.7917,11200000.0
2008-05-07 06:07:00,0.79171,0.79175,0.7917,0.79174,16000000.0
2008-05-07 06:09:00,0.7915,0.79163,0.79037,0.79163,14400000.0
2008-05-07 06:11:00,0.79174,0.79176,0.79169,0.79171,11200000.0
2008-05-07 06:12:00,0.7912,0.79135,0.7912,0.79132,11200000.0
2008-05-07 06:13:00,0.79167,0.79173,0.79165,0.79165,11200000.0
2008-05-07 06:14:00,0.79145,0.79152,0.79138,0.79143,12800000.0
2008-05-07 06:15:00,0.79131,0.79159,0.79131,0.79158,16000000.0
2008-05-07 06:16:00,0.79146,0.79152,0.79142,0.79145,17600000.0
2008-05-07 06:17:00,0.79161,0.79161,0.79138,0.79152,13800000.0
2008-05-07 06:18:00,0.79161,0.79173,0.79161,0.79173,11200000.0
2008-05-07 06:19:00,0.7916,0.7916,0.79149,0.7916,12800000.0
2008-05-07 06:20:00,0.79159,0.79166,0.79149,0.79156,12800000.0
2008-05-07 06:21:00,0.79123,0.79149,0.79123,0.79147,17600000.0
2008-05-07 06:22:00,0.79163,0.79163,0.7915,0.7915,8000000.0
2008-05-07 06:23:00,0.79155,0.79163,0.79148,0.79154,11200000.0
2008-05-07 06:24:00,0.79128,0.79128,0.79127,0.79128,8000000.0
2008-05-07 06:25:00,0.79151,0.79156,0.79143,0.79143,11200000.0
2008-05-07 06:26:00,0.7918,0.79195,0.7918,0.79195,9600000.0
2008-05-07 06:27:00,0.79208,0.7923,0.79208,0.79216,11200000.0
2008-05-07 06:28:00,0.79214,0.79214,0.79202,0.79203,11200000.0
2008-05-07 06:29:00,0.79208,0.79208,0.7919,0.7919,8000000.0
2008-05-07 06:30:00,0.79211,0.79211,0.79201,0.79201,4800000.0
2008-05-07 06:31:00,0.7921,0.79215,0.7921,0.79213,14400000.0
2008-05-07 06:32:00,0.79214,0.79214,0.79209,0.79214,14400000.0
2008-05-07 06:33:00,0.79225,0.79225,0.7921,0.79215,11200000.0
2008-05-07 06:34:00,0.79206,0.79213,0.79206,0.79208,8000000.0
2008-05-07 06:35:00,0.79201,0.79204,0.7919,0.79192,12800000.0
2008-05-07 06:36:00,0.79184,0.79184,0.79168,0.79169,11200000.0
2008-05-07 06:37:00,0.79178,0.79181,0.79078,0.79169,12200000.0
2008-05-07 06:39:00,0.79162,0.79162,0.79132,0.79133,11200000.0
2008-05-07 06:40:00,0.79126,0.79133,0.79114,0.79116,16000000.0
2008-05-07 06:41:00,0.7915,0.79158,0.7915,0.79158,8000000.0
2008-05-07 06:42:00,0.79151,0.79164,0.79148,0.79164,16000000.0
2008-05-07 06:43:00,0.79163,0.7917,0.79151,0.79169,12800000.0
2008-05-07 06:44:00,0.79174,0.79203,0.79174,0.79195,9600000.0
2008-05-07 06:45:00,0.79195,0.792,0.79193,0.79194,12800000.0
2008-05-07 06:46:00,0.79165,0.79176,0.79161,0.79161,16000000.0
2008-05-07 06:47:00,0.79208,0.79212,0.79208,0.79208,12800000.0
2008-05-07 06:48:00,0.79209,0.79222,0.79209,0.79222,17600000.0
2008-05-07 06:49:00,0.7922,0.79221,0.79214,0.79214,6400000.0
2008-05-07 06:50:00,0.79204,0.79208,0.79201,0.79201,4800000.0
2008-05-07 06:51:00,0.79182,0.79184,0.79168,0.79174,11200000.0
2008-05-07 06:52:00,0.79194,0.79194,0.79181,0.79181,11200000.0
2008-05-07 06:53:00,0.79256,0.79256,0.79243,0.79243,12800000.0
2008-05-07 06:54:00,0.79145,0.7915,0.79142,0.79148,16000000.0
2008-05-07 06:55:00,0.79179,0.79179,0.79163,0.79167,9600000.0
2008-05-07 06:56:00,0.79168,0.7918,0.79167,0.7918,12800000.0
2008-05-07 06:57:00,0.7914,0.7915,0.7914,0.79148,12800000.0
2008-05-07 06:59:00,0.79174,0.79174,0.79153,0.79166,14400000.0
2008-05-07 07:00:00,0.79173,0.79181,0.79172,0.7918,17600000.0
2008-05-07 07:01:00,0.79152,0.79156,0.79139,0.79139,14400000.0
2008-05-07 07:02:00,0.7915,0.79151,0.79143,0.79143,8000000.0
2008-05-07 07:03:00,0.7916,0.7918,0.7916,0.79168,17600000.0
2008-05-07 07:04:00,0.79153,0.79177,0.79153,0.79177,9600000.0
2008-05-07 07:05:00,0.79188,0.79192,0.79188,0.79191,9600000.0
2008-05-07 07:06:00,0.79165,0.7917,0.79157,0.79167,14800000.0
2008-05-07 07:07:00,0.79204,0.79209,0.79204,0.79209,11200000.0
2008-05-07 07:08:00,0.79194,0.79194,0.79185,0.79191,9600000.0
2008-05-07 07:09:00,0.7921,0.79225,0.7921,0.79225,11200000.0
2008-05-07 07:10:00,0.79221,0.79234,0.79221,0.79226,12200000.0
2008-05-07 07:11:00,0.79231,0.79231,0.79223,0.79224,11600000.0
2008-05-07 07:12:00,0.79168,0.79168,0.79165,0.79167,14400000.0
2008-05-07 07:13:00,0.79201,0.79201,0.7919,0.79191,9600000.0
2008-05-07 07:14:00,0.79184,0.79184,0.79163,0.79177,12800000.0
2008-05-07 07:15:00,0.79189,0.79191,0.79184,0.79184,8000000.0
2008-05-07 07:16:00,0.79176,0.79189,0.79164,0.79167,12800000.0
2008-05-07 07:17:00,0.79178,0.7918,0.79162,0.79175,16000000.0
2008-05-07 07:18:00,0.7918,0.7918,0.79172,0.79174,6400000.0
2008-05-07 07:19:00,0.7917,0.79171,0.79163,0.79163,14400000.0
2008-05-07 07:20:00,0.7916,0.7916,0.79146,0.79146,12800000.0
2008-05-07 07:21:00,0.79156,0.79164,0.79156,0.79163,11200000.0
2008-05-07 07:22:00,0.7917,0.79173,0.79169,0.79169,4800000.0
2008-05-07 07:23:00,0.79174,0.79195,0.79174,0.79195,12800000.0
2008-05-07 07:24:00,0.79206,0.79215,0.79206,0.79209,11200000.0
2008-05-07 07:25:00,0.79176,0.79176,0.79067,0.79172,11200000.0
2008-05-07 07:26:00,0.79198,0.79206,0.79195,0.79206,11200000.0
2008-05-07 07:27:00,0.79204,0.79205,0.79196,0.79202,12800000.0
2008-05-07 07:29:00,0.79174,0.79176,0.79166,0.79174,16800000.0
2008-05-07 07:30:00,0.7916,0.7916,0.79083,0.79083,17600000.0
2008-05-07 07:31:00,0.7907,0.79091,0.7907,0.79091,12800000.0
2008-05-07 07:32:00,0.79118,0.79127,0.79107,0.79107,9600000.0
2008-05-07 07:33:00,0.79056,0.79082,0.79056,0.79072,19600000.0
2008-05-07 07:34:00,0.79093,0.79093,0.79056,0.79056,12800000.0
2008-05-07 07:35:00,0.79061,0.79061,0.79038,0.79038,11200000.0
2008-05-07 07:36:00,0.79032,0.79033,0.79023,0.79033,11200000.0
2008-05-07 07:37:00,0.79016,0.79016,0.78985,0.78986,12800000.0
2008-05-07 07:38:00,0.78998,0.79004,0.78991,0.79004,17600000.0
2008-05-07 07:39:00,0.79005,0.79006,0.78899,0.78999,12800000.0
2008-05-07 07:40:00,0.78996,0.78996,0.7896,0.7896,14400000.0
2008-05-07 07:41:00,0.78932,0.78953,0.78932,0.78941,12800000.0
2008-05-07 07:42:00,0.78936,0.78942,0.7892,0.78936,16000000.0
2008-05-07 07:43:00,0.78953,0.78961,0.78953,0.78961,3200000.0
2008-05-07 07:44:00,0.78963,0.78979,0.78963,0.78979,17600000.0
2008-05-07 07:45:00,0.78972,0.78972,0.78957,0.78964,11200000.0
2008-05-07 07:46:00,0.78964,0.78968,0.78957,0.78957,17600000.0
2008-05-07 07:47:00,0.7895,0.78969,0.7895,0.78952,16400000.0
2008-05-07 07:48:00,0.78966,0.78975,0.78963,0.78966,12800000.0
2008-05-07 07:49:00,0.78957,0.78972,0.78956,0.78972,16000000.0
2008-05-07 07:50:00,0.78969,0.78971,0.78958,0.78964,11200000.0
2008-05-07 07:51:00,0.78971,0.78978,0.78969,0.78972,11200000.0
2008-05-07 07:52:00,0.78941,0.78941,0.78904,0.78904,11200000.0
2008-05-07 07:53:00,0.78887,0.78893,0.7887,0.78893,12800000.0
2008-05-07 07:54:00,0.7891,0.78926,0.7891,0.78926,11200000.0
2008-05-07 07:55:00,0.78922,0.78936,0.78915,0.78936,17600000.0
2008-05-07 07:56:00,0.78921,0.78921,0.78911,0.78911,11200000.0
2008-05-07 07:57:00,0.78914,0.78914,0.7891,0.78911,11200000.0
2008-05-07 07:58:00,0.78892,0.78892,0.7886,0.7886,11200000.0
2008-05-07 07:59:00,0.78859,0.78879,0.78857,0.78879,8000000.0
2008-05-07 08:00:00,0.78892,0.78902,0.78889,0.78895,14400000.0
2008-05-07 08:01:00,0.78902,0.78916,0.78902,0.78916,11600000.0
2008-05-07 08:02:00,0.78925,0.78934,0.78919,0.78934,12800000.0
2008-05-07 08:03:00,0.78939,0.78939,0.78905,0.78905,12800000.0
2008-05-07 08:04:00,0.78892,0.78892,0.78863,0.78863,11200000.0
2008-05-07 08:05:00,0.78847,0.78851,0.7884,0.7884,11200000.0
2008-05-07 08:06:00,0.78847,0.78854,0.78843,0.78843,17600000.0
2008-05-07 08:07:00,0.78831,0.78839,0.78822,0.78822,11200000.0
2008-05-07 08:08:00,0.78834,0.78834,0.78824,0.78831,12800000.0
2008-05-07 08:09:00,0.7882,0.78827,0.78811,0.78827,16000000.0
2008-05-07 08:10:00,0.78846,0.78856,0.78844,0.78851,11200000.0
2008-05-07 08:11:00,0.78851,0.78851,0.78842,0.7885,16000000.0
2008-05-07 08:12:00,0.78855,0.78855,0.78851,0.78854,11200000.0
2008-05-07 08:13:00,0.7887,0.78887,0.7887,0.78879,16000000.0
2008-05-07 08:14:00,0.78878,0.78878,0.78862,0.78865,12800000.0
2008-05-07 08:15:00,0.78869,0.78875,0.78862,0.78862,12800000.0
2008-05-07 08:16:00,0.78857,0.78864,0.7885,0.78863,12800000.0
2008-05-07 08:17:00,0.78833,0.78835,0.78815,0.78831,9600000.0
2008-05-07 08:18:00,0.78853,0.78853,0.78836,0.78836,11200000.0
2008-05-07 08:19:00,0.7881,0.78813,0.78805,0.78805,9600000.0
2008-05-07 08:20:00,0.78812,0.78832,0.78812,0.78832,12800000.0
2008-05-07 08:21:00,0.78824,0.78835,0.78819,0.78835,11200000.0
2008-05-07 08:22:00,0.78843,0.78843,0.78779,0.78779,11200000.0
2008-05-07 08:23:00,0.78758,0.78773,0.78758,0.78758,12800000.0
2008-05-07 08:24:00,0.78782,0.78787,0.78782,0.78787,4800000.0
2008-05-07 08:25:00,0.78792,0.78792,0.78779,0.78779,11200000.0
2008-05-07 08:26:00,0.7878,0.7878,0.78768,0.78777,12200000.0
2008-05-07 08:27:00,0.78791,0.7881,0.78788,0.78788,16000000.0
2008-05-07 08:28:00,0.78792,0.78801,0.78791,0.78801,12800000.0
2008-05-07 08:29:00,0.788,0.78816,0.788,0.78803,16000000.0
2008-05-07 08:30:00,0.78812,0.78812,0.78797,0.78798,17600000.0
2008-05-07 08:31:00,0.78815,0.78834,0.78815,0.78834,9600000.0
2008-05-07 08:32:00,0.78825,0.78843,0.78825,0.78837,12800000.0
2008-05-07 08:33:00,0.78842,0.78844,0.78816,0.78844,17600000.0
2008-05-07 08:34:00,0.78851,0.78854,0.78843,0.78843,12800000.0
2008-05-07 08:35:00,0.7882,0.7882,0.78763,0.78763,49600000.0
2008-05-07 08:36:00,0.78747,0.78753,0.78738,0.78745,17600000.0
2008-05-07 08:37:00,0.78732,0.7874,0.78722,0.78722,14400000.0
2008-05-07 08:38:00,0.78742,0.78742,0.78709,0.78709,11200000.0
2008-05-07 08:39:00,0.7872,0.78721,0.78689,0.78689,11200000.0
2008-05-07 08:40:00,0.78683,0.78726,0.78683,0.78692,17600000.0
2008-05-07 08:41:00,0.78698,0.7871,0.78698,0.7871,12800000.0
2008-05-07 08:42:00,0.78711,0.78716,0.78701,0.78713,11200000.0
2008-05-07 08:43:00,0.78712,0.78718,0.78708,0.78715,12800000.0
2008-05-07 08:44:00,0.78723,0.78728,0.78701,0.78724,16000000.0
2008-05-07 08:45:00,0.78727,0.78733,0.78721,0.78733,17600000.0
2008-05-07 08:46:00,0.7873,0.7873,0.78718,0.78721,24000000.0
2008-05-07 08:47:00,0.78679,0.78706,0.78679,0.78702,36800000.0
2008-05-07 08:48:00,0.78726,0.78745,0.78726,0.78745,16000000.0
2008-05-07 08:49:00,0.78734,0.78754,0.78734,0.78743,12800000.0
2008-05-07 08:50:00,0.78777,0.7879,0.78777,0.78783,11200000.0
2008-05-07 08:51:00,0.78781,0.78781,0.7874,0.7874,20800000.0
2008-05-07 08:52:00,0.78715,0.78749,0.78715,0.78749,57600000.0
2008-05-07 08:53:00,0.78756,0.78787,0.78756,0.78782,54400000.0
2008-05-07 08:54:00,0.78789,0.78794,0.78786,0.78786,25600000.0
2008-05-07 08:55:00,0.78788,0.7881,0.78788,0.78799,35200000.0
2008-05-07 08:56:00,0.78775,0.78779,0.78768,0.78777,12800000.0
2008-05-07 08:57:00,0.78781,0.78781,0.78768,0.78768,12800000.0
2008-05-07 08:58:00,0.78745,0.78762,0.78739,0.78759,11200000.0
2008-05-07 08:59:00,0.78759,0.78784,0.78759,0.78784,11200000.0
2008-05-07 09:00:00,0.78781,0.78796,0.78781,0.78792,12800000.0
2008-05-07 09:01:00,0.78812,0.78819,0.78802,0.78804,11200000.0
2008-05-07 09:02:00,0.78794,0.78796,0.78784,0.78784,21200000.0
2008-05-07 09:03:00,0.78785,0.78801,0.78785,0.78801,25600000.0
2008-05-07 09:04:00,0.788,0.788,0.78768,0.78768,28800000.0
2008-05-07 09:05:00,0.78769,0.78796,0.78769,0.78796,32000000.0
2008-05-07 09:06:00,0.78806,0.78819,0.78803,0.78814,38400000.0
2008-05-07 09:07:00,0.78814,0.78814,0.78785,0.78793,16000000.0
2008-05-07 09:08:00,0.78785,0.78798,0.78785,0.78798,11200000.0
2008-05-07 09:09:00,0.78798,0.78798,0.78787,0.78795,25600000.0
2008-05-07 09:10:00,0.78805,0.7881,0.78801,0.7881,12800000.0
2008-05-07 09:11:00,0.78809,0.78809,0.78795,0.78795,11200000.0
2008-05-07 09:12:00,0.78803,0.78812,0.78803,0.78812,67200000.0
2008-05-07 09:13:00,0.78811,0.78811,0.78754,0.78787,12800000.0
2008-05-07 09:14:00,0.7878,0.7878,0.78766,0.78767,16000000.0
2008-05-07 09:15:00,0.78774,0.78777,0.78749,0.78749,12800000.0
2008-05-07 09:16:00,0.78754,0.78768,0.78742,0.78768,14400000.0
2008-05-07 09:17:00,0.7877,0.78774,0.78762,0.78762,51200000.0
2008-05-07 09:18:00,0.78753,0.78753,0.78726,0.78726,41600000.0
2008-05-07 09:19:00,0.78719,0.78719,0.78707,0.78708,16000000.0
2008-05-07 09:20:00,0.78736,0.78737,0.78736,0.78737,3200000.0
2008-05-07 09:21:00,0.78743,0.78758,0.78742,0.78758,17600000.0
2008-05-07 09:22:00,0.78754,0.78766,0.78752,0.78764,12800000.0
2008-05-07 09:23:00,0.78755,0.78755,0.78709,0.78738,16400000.0
2008-05-07 09:24:00,0.78771,0.78779,0.78768,0.78779,36800000.0
2008-05-07 09:25:00,0.78774,0.78778,0.78759,0.78759,16000000.0
2008-05-07 09:26:00,0.78758,0.78758,0.78751,0.78751,32000000.0
2008-05-07 09:27:00,0.78763,0.78771,0.7876,0.78768,59200000.0
2008-05-07 09:28:00,0.78762,0.78774,0.78758,0.78763,12800000.0
2008-05-07 09:29:00,0.78776,0.78776,0.78761,0.78766,12800000.0
2008-05-07 09:30:00,0.78768,0.78774,0.78763,0.78763,27200000.0
2008-05-07 09:31:00,0.78754,0.78759,0.78744,0.78744,12800000.0
2008-05-07 09:32:00,0.78763,0.7877,0.78763,0.7877,44200000.0
2008-05-07 09:33:00,0.78773,0.78784,0.78773,0.78784,28200000.0
2008-05-07 09:34:00,0.7878,0.78792,0.7876,0.78792,14400000.0
2008-05-07 09:35:00,0.78793,0.78809,0.78792,0.78801,70400000.0
2008-05-07 09:36:00,0.78822,0.78843,0.78819,0.78843,54800000.0
2008-05-07 09:37:00,0.78845,0.78845,0.78835,0.78843,48000000.0
2008-05-07 09:38:00,0.78845,0.78854,0.78843,0.78854,30400000.0
2008-05-07 09:39:00,0.78858,0.78864,0.78856,0.78863,80000000.0
2008-05-07 09:40:00,0.78862,0.78866,0.78853,0.78857,62400000.0
2008-05-07 09:41:00,0.7888,0.78885,0.78871,0.78885,51200000.0
2008-05-07 09:42:00,0.78885,0.78887,0.78876,0.78887,67200000.0
2008-05-07 09:43:00,0.78889,0.78896,0.78883,0.78887,86400000.0
2008-05-07 09:44:00,0.78873,0.78876,0.78871,0.78872,30400000.0
2008-05-07 09:45:00,0.78861,0.78861,0.78841,0.78841,28800000.0
2008-05-07 09:46:00,0.78837,0.78837,0.7881,0.7881,11200000.0
2008-05-07 09:47:00,0.78822,0.78822,0.78813,0.78813,16000000.0
2008-05-07 09:48:00,0.78824,0.78826,0.78819,0.78821,35600000.0
2008-05-07 09:49:00,0.78793,0.78798,0.78793,0.78798,11200000.0
2008-05-07 09:50:00,0.78797,0.78813,0.78797,0.78802,51000000.0
2008-05-07 09:51:00,0.78795,0.78804,0.78789,0.7879,105600000.0
2008-05-07 09:52:00,0.78793,0.78805,0.78793,0.78803,58000000.0
2008-05-07 09:53:00,0.78813,0.78818,0.78809,0.78815,56400000.0
2008-05-07 09:54:00,0.78815,0.78834,0.78814,0.78834,55400000.0
2008-05-07 09:55:00,0.78842,0.78866,0.78837,0.78866,36800000.0
2008-05-07 09:56:00,0.78888,0.78888,0.7887,0.7887,58600000.0
2008-05-07 09:57:00,0.78869,0.78887,0.78869,0.78882,48000000.0
2008-05-07 09:58:00,0.78875,0.78897,0.78875,0.78893,44800000.0
2008-05-07 09:59:00,0.78889,0.78891,0.78884,0.78885,64400000.0
2008-05-07 10:00:00,0.78853,0.78871,0.78849,0.78849,81600000.0
2008-05-07 10:01:00,0.78888,0.78901,0.78888,0.78891,72000000.0
2008-05-07 10:02:00,0.78884,0.789,0.78884,0.78887,56000000.0
2008-05-07 10:03:00,0.78881,0.78889,0.78878,0.78886,40000000.0
2008-05-07 10:04:00,0.78879,0.78879,0.78844,0.78844,36800000.0
2008-05-07 10:05:00,0.78835,0.78853,0.78835,0.78853,51600000.0
2008-05-07 10:06:00,0.78852,0.78852,0.7884,0.7884,48000000.0
2008-05-07 10:07:00,0.7883,0.7883,0.78821,0.78828,11200000.0
2008-05-07 10:08:00,0.78834,0.78834,0.78814,0.78814,11200000.0
2008-05-07 10:09:00,0.78798,0.78798,0.78788,0.78796,80800000.0
2008-05-07 10:10:00,0.7882,0.7882,0.78807,0.78819,60200000.0
2008-05-07 10:11:00,0.78819,0.78826,0.78814,0.78822,59600000.0
2008-05-07 10:12:00,0.78823,0.78829,0.78817,0.78819,75200000.0
2008-05-07 10:13:00,0.78821,0.78823,0.78815,0.78822,57600000.0
2008-05-07 10:14:00,0.78809,0.78835,0.78809,0.78832,12800000.0
2008-05-07 10:15:00,0.78839,0.78839,0.78828,0.78829,22400000.0
2008-05-07 10:16:00,0.78811,0.78811,0.78801,0.78806,28800000.0
2008-05-07 10:17:00,0.78803,0.78816,0.78803,0.78816,48000000.0
2008-05-07 10:18:00,0.78807,0.78808,0.78795,0.78802,11200000.0
2008-05-07 10:19:00,0.78808,0.78821,0.78808,0.78816,64400000.0
2008-05-07 10:20:00,0.78818,0.78818,0.78776,0.78776,56000000.0
2008-05-07 10:21:00,0.78769,0.7879,0.78769,0.78789,56000000.0
2008-05-07 10:22:00,0.78791,0.78815,0.78791,0.78815,57000000.0
2008-05-07 10:23:00,0.78837,0.78854,0.78837,0.78851,75200000.0
2008-05-07 10:24:00,0.78866,0.78868,0.7886,0.78868,27200000.0
2008-05-07 10:25:00,0.78873,0.78878,0.78869,0.78871,62400000.0
2008-05-07 10:26:00,0.78859,0.78867,0.78856,0.78867,32000000.0
2008-05-07 10:27:00,0.78875,0.78898,0.78875,0.78895,54400000.0
2008-05-07 10:28:00,0.789,0.78916,0.789,0.78909,16000000.0
2008-05-07 10:29:00,0.789,0.789,0.78887,0.78887,61200000.0
2008-05-07 10:30:00,0.78892,0.78894,0.78886,0.78894,40000000.0
2008-05-07 10:31:00,0.7892,0.78932,0.7892,0.78926,35200000.0
2008-05-07 10:32:00,0.7892,0.78926,0.78918,0.78921,11200000.0
2008-05-07 10:33:00,0.78937,0.78972,0.78937,0.78972,22400000.0
2008-05-07 10:34:00,0.78983,0.78983,0.78952,0.78952,28800000.0
2008-05-07 10:35:00,0.78954,0.78962,0.78945,0.78962,9600000.0
2008-05-07 10:36:00,0.78977,0.78991,0.78977,0.78988,30400000.0
2008-05-07 10:37:00,0.78969,0.78976,0.78967,0.7897,16000000.0
2008-05-07 10:38:00,0.78985,0.78987,0.78951,0.78951,11200000.0
2008-05-07 10:39:00,0.78946,0.7895,0.78943,0.78943,24000000.0
2008-05-07 10:40:00,0.78939,0.78939,0.78917,0.78917,35600000.0
2008-05-07 10:41:00,0.78924,0.78931,0.7892,0.78923,35200000.0
2008-05-07 10:42:00,0.78929,0.78955,0.78929,0.78955,12800000.0
2008-05-07 10:43:00,0.78964,0.78969,0.78958,0.7896,48000000.0
2008-05-07 10:44:00,0.78955,0.78955,0.78943,0.78943,38400000.0
2008-05-07 10:45:00,0.7895,0.78957,0.7895,0.78955,40400000.0
2008-05-07 10:46:00,0.7896,0.78979,0.7896,0.78978,24000000.0
2008-05-07 10:47:00,0.78977,0.78984,0.78965,0.78984,49600000.0
2008-05-07 10:48:00,0.78988,0.78995,0.78983,0.78983,56000000.0
2008-05-07 10:49:00,0.78986,0.79004,0.78986,0.78998,18000000.0
2008-05-07 10:50:00,0.79004,0.79004,0.78959,0.78959,12800000.0
2008-05-07 10:51:00,0.78944,0.7895,0.78934,0.78934,54400000.0
2008-05-07 10:52:00,0.78927,0.78927,0.78919,0.78925,36800000.0
2008-05-07 10:53:00,0.78929,0.7893,0.78918,0.78921,67200000.0
2008-05-07 10:54:00,0.78927,0.78931,0.78925,0.7893,48000000.0
2008-05-07 10:56:00,0.78936,0.78955,0.78936,0.78955,62200000.0
2008-05-07 10:57:00,0.78953,0.78955,0.78947,0.78949,43200000.0
2008-05-07 10:58:00,0.78953,0.78953,0.78938,0.78938,75200000.0
2008-05-07 10:59:00,0.7893,0.78939,0.7893,0.78939,6400000.0
2008-05-07 11:00:00,0.78927,0.78929,0.78913,0.78929,81600000.0
2008-05-07 11:01:00,0.78941,0.78985,0.78941,0.78985,56400000.0
2008-05-07 11:02:00,0.78982,0.78995,0.78981,0.78995,40000000.0
2008-05-07 11:03:00,0.79004,0.79025,0.79004,0.79025,14400000.0
2008-05-07 11:04:00,0.79031,0.79034,0.79025,0.79027,59600000.0
2008-05-07 11:05:00,0.79021,0.79034,0.79015,0.79034,14400000.0
2008-05-07 11:06:00,0.79016,0.79016,0.79005,0.79014,20800000.0
2008-05-07 11:07:00,0.79011,0.79016,0.79011,0.79016,38400000.0
2008-05-07 11:08:00,0.79015,0.79015,0.79009,0.79013,30400000.0
2008-05-07 11:09:00,0.79002,0.79002,0.78972,0.78972,93800000.0
2008-05-07 11:10:00,0.7898,0.78989,0.78977,0.78989,43200000.0
2008-05-07 11:11:00,0.78977,0.78977,0.78934,0.78934,57600000.0
2008-05-07 11:12:00,0.78938,0.78941,0.78924,0.78941,78400000.0
2008-05-07 11:13:00,0.78937,0.78937,0.78927,0.78936,76800000.0
2008-05-07 11:14:00,0.7895,0.78964,0.78948,0.78964,49600000.0
2008-05-07 11:15:00,0.78962,0.78964,0.78951,0.78964,50000000.0
2008-05-07 11:16:00,0.78952,0.78952,0.78946,0.78948,9600000.0
2008-05-07 11:17:00,0.78948,0.78955,0.78948,0.78955,16000000.0
2008-05-07 11:18:00,0.78955,0.78956,0.78944,0.7895,46400000.0
2008-05-07 11:19:00,0.78956,0.78963,0.78956,0.78961,12800000.0
2008-05-07 11:20:00,0.78968,0.78983,0.78965,0.78965,67200000.0
2008-05-07 11:21:00,0.78981,0.78993,0.78973,0.7899,11200000.0
2008-05-07 11:22:00,0.78989,0.7903,0.78989,0.7903,72000000.0
2008-05-07 11:23:00,0.79021,0.79021,0.78995,0.79003,11200000.0
2008-05-07 11:24:00,0.79006,0.79011,0.79,0.79009,81600000.0
2008-05-07 11:25:00,0.79006,0.79008,0.78997,0.78999,55400000.0
2008-05-07 11:26:00,0.78993,0.79001,0.78992,0.78992,48000000.0
2008-05-07 11:27:00,0.78978,0.78986,0.78976,0.78981,40000000.0
2008-05-07 11:28:00,0.78974,0.78975,0.78953,0.78962,54800000.0
2008-05-07 11:29:00,0.78961,0.78961,0.78948,0.78957,49600000.0
2008-05-07 11:30:00,0.78989,0.78995,0.7898,0.7898,40000000.0
2008-05-07 11:31:00,0.78989,0.79002,0.78989,0.78991,11200000.0
2008-05-07 11:32:00,0.7899,0.79003,0.78989,0.78994,14400000.0
2008-05-07 11:33:00,0.78944,0.78996,0.78944,0.78996,19200000.0
2008-05-07 11:34:00,0.78996,0.78996,0.78989,0.7899,30400000.0
2008-05-07 11:35:00,0.78993,0.79019,0.78993,0.79015,59200000.0
2008-05-07 11:36:00,0.79014,0.79036,0.79014,0.79036,46400000.0
2008-05-07 11:37:00,0.79032,0.79032,0.78994,0.78994,48000000.0
2008-05-07 11:38:00,0.78958,0.78958,0.78921,0.78921,9600000.0
2008-05-07 11:39:00,0.78907,0.7891,0.78896,0.7891,12800000.0
2008-05-07 11:40:00,0.78922,0.78922,0.78913,0.7892,17600000.0
2008-05-07 11:41:00,0.78918,0.78918,0.78911,0.78912,44800000.0
2008-05-07 11:42:00,0.78912,0.7894,0.78912,0.7894,27200000.0
2008-05-07 11:43:00,0.78958,0.79021,0.78958,0.79021,35200000.0
2008-05-07 11:44:00,0.79032,0.79041,0.79023,0.79023,43200000.0
2008-05-07 11:45:00,0.79031,0.79043,0.79031,0.79039,49600000.0
2008-05-07 11:46:00,0.79037,0.79049,0.79031,0.79049,46800000.0
2008-05-07 11:47:00,0.79059,0.79059,0.79048,0.79052,22400000.0
2008-05-07 11:48:00,0.79061,0.79079,0.79049,0.79079,11200000.0
2008-05-07 11:49:00,0.79078,0.79078,0.78966,0.79069,12800000.0
2008-05-07 11:50:00,0.79067,0.79075,0.79063,0.79068,46400000.0
2008-05-07 11:51:00,0.79062,0.79062,0.79039,0.79047,43200000.0
2008-05-07 11:52:00,0.79038,0.79038,0.79029,0.79032,38400000.0
2008-05-07 11:53:00,0.79012,0.79026,0.79011,0.79026,49600000.0
2008-05-07 11:54:00,0.79027,0.79038,0.79027,0.79031,11200000.0
2008-05-07 11:55:00,0.79041,0.79047,0.7904,0.79046,52800000.0
2008-05-07 11:56:00,0.79057,0.79097,0.79042,0.79097,62400000.0
2008-05-07 11:57:00,0.79134,0.79134,0.79103,0.79103,43600000.0
2008-05-07 11:58:00,0.79092,0.79093,0.7905,0.7905,11200000.0
2008-05-07 11:59:00,0.79034,0.79034,0.79024,0.79031,44800000.0
2008-05-07 12:00:00,0.79035,0.79035,0.79019,0.79026,30400000.0
2008-05-07 12:01:00,0.79027,0.79031,0.79012,0.79012,25600000.0
2008-05-07 12:02:00,0.79009,0.79017,0.79001,0.79017,11200000.0
2008-05-07 12:03:00,0.79031,0.79054,0.79031,0.79054,41600000.0
2008-05-07 12:04:00,0.79045,0.7905,0.79038,0.7905,9600000.0
2008-05-07 12:05:00,0.79048,0.79048,0.7901,0.79021,17600000.0
2008-05-07 12:06:00,0.79014,0.79023,0.79014,0.79021,12800000.0
2008-05-07 12:07:00,0.7902,0.79031,0.79016,0.79031,22400000.0
2008-05-07 12:08:00,0.79039,0.79039,0.79014,0.79035,51600000.0
2008-05-07 12:09:00,0.79036,0.79036,0.79012,0.79012,25600000.0
2008-05-07 12:10:00,0.79003,0.79008,0.78998,0.79008,35600000.0
2008-05-07 12:11:00,0.79012,0.79015,0.79009,0.79009,31400000.0
2008-05-07 12:12:00,0.79001,0.79002,0.78999,0.78999,28800000.0
2008-05-07 12:13:00,0.79008,0.7902,0.79008,0.7902,16000000.0
2008-05-07 12:14:00,0.79021,0.79021,0.7901,0.7901,25600000.0
2008-05-07 12:15:00,0.79,0.79,0.78989,0.78989,22400000.0
2008-05-07 12:16:00,0.78965,0.78965,0.78922,0.7893,49600000.0
2008-05-07 12:17:00,0.78914,0.78915,0.78903,0.78915,43200000.0
2008-05-07 12:18:00,0.78922,0.78922,0.78889,0.78889,33600000.0
2008-05-07 12:19:00,0.78903,0.78911,0.7888,0.7888,14400000.0
2008-05-07 12:20:00,0.78913,0.78914,0.78901,0.78908,10600000.0
2008-05-07 12:21:00,0.78906,0.78909,0.78895,0.78905,62400000.0
2008-05-07 12:22:00,0.78912,0.78912,0.78875,0.78875,38400000.0
2008-05-07 12:23:00,0.78878,0.78894,0.78878,0.78894,17600000.0
2008-05-07 12:24:00,0.78854,0.7889,0.78854,0.78878,36800000.0
2008-05-07 12:25:00,0.78905,0.78905,0.78892,0.78896,9600000.0
2008-05-07 12:26:00,0.78899,0.78899,0.78889,0.78889,12800000.0
2008-05-07 12:27:00,0.78881,0.78881,0.78868,0.78868,32000000.0
2008-05-07 12:28:00,0.78866,0.78873,0.78862,0.78862,12800000.0
2008-05-07 12:29:00,0.78768,0.7888,0.7874,0.78766,70400000.0
2008-05-07 12:30:00,0.78831,0.78837,0.78731,0.7883,64000000.0
2008-05-07 12:31:00,0.78865,0.7887,0.78865,0.7887,11200000.0
2008-05-07 12:32:00,0.78868,0.78872,0.78867,0.78867,8000000.0
2008-05-07 12:33:00,0.78864,0.78864,0.78855,0.78862,57600000.0
2008-05-07 12:34:00,0.78853,0.78853,0.78839,0.7885,36600000.0
2008-05-07 12:35:00,0.78883,0.78901,0.78883,0.78901,16000000.0
2008-05-07 12:36:00,0.78905,0.78914,0.78904,0.78914,64000000.0
2008-05-07 12:37:00,0.78916,0.7892,0.78913,0.78913,24000000.0
2008-05-07 12:38:00,0.7889,0.7889,0.78871,0.78871,28800000.0
2008-05-07 12:39:00,0.78873,0.78877,0.78868,0.78868,18600000.0
2008-05-07 12:40:00,0.78859,0.78865,0.78859,0.78865,12800000.0
2008-05-07 12:41:00,0.78864,0.78869,0.78861,0.78863,8000000.0
2008-05-07 12:42:00,0.78859,0.78863,0.78843,0.78843,24000000.0
2008-05-07 12:43:00,0.78842,0.78842,0.78836,0.78838,19600000.0
2008-05-07 12:44:00,0.78806,0.78812,0.78806,0.78812,17600000.0
2008-05-07 12:45:00,0.78827,0.78831,0.78819,0.78831,28800000.0
2008-05-07 12:46:00,0.78796,0.78796,0.7879,0.78793,59200000.0
2008-05-07 12:47:00,0.78834,0.78836,0.78833,0.78836,40000000.0
2008-05-07 12:48:00,0.7884,0.78854,0.7884,0.78854,33600000.0
2008-05-07 12:49:00,0.78863,0.78869,0.78837,0.78837,36800000.0
2008-05-07 12:50:00,0.78812,0.7883,0.78812,0.78828,11200000.0
2008-05-07 12:51:00,0.7885,0.78858,0.78848,0.78848,34000000.0
2008-05-07 12:52:00,0.78858,0.78865,0.78857,0.78858,38400000.0
2008-05-07 12:53:00,0.78865,0.78865,0.78856,0.78856,24000000.0
2008-05-07 12:54:00,0.78848,0.78871,0.78848,0.7885,12800000.0
2008-05-07 12:55:00,0.7886,0.78865,0.78857,0.78865,44800000.0
2008-05-07 12:56:00,0.78861,0.78872,0.78861,0.78872,11200000.0
2008-05-07 12:57:00,0.78866,0.78883,0.78866,0.78881,28800000.0
2008-05-07 12:58:00,0.78907,0.78927,0.78907,0.78913,11200000.0
2008-05-07 12:59:00,0.7892,0.7892,0.78909,0.78909,12800000.0
2008-05-07 13:00:00,0.78886,0.7889,0.7888,0.78882,12800000.0
2008-05-07 13:01:00,0.78843,0.78871,0.7883,0.78844,24000000.0
2008-05-07 13:02:00,0.78872,0.78881,0.78861,0.78861,14400000.0
2008-05-07 13:03:00,0.78858,0.78862,0.78853,0.78853,19200000.0
2008-05-07 13:04:00,0.78858,0.78866,0.78858,0.78862,17600000.0
2008-05-07 13:05:00,0.78871,0.78872,0.78868,0.78869,24000000.0
2008-05-07 13:06:00,0.78872,0.78883,0.78872,0.78878,22400000.0
2008-05-07 13:07:00,0.78883,0.78888,0.78882,0.78882,16000000.0
2008-05-07 13:08:00,0.78878,0.78878,0.78852,0.78852,30800000.0
2008-05-07 13:09:00,0.78841,0.78846,0.78837,0.78837,32000000.0
2008-05-07 13:10:00,0.78833,0.78837,0.7882,0.78831,43200000.0
2008-05-07 13:11:00,0.78832,0.78844,0.78832,0.78844,17600000.0
2008-05-07 13:12:00,0.78842,0.78842,0.78823,0.78837,16000000.0
2008-05-07 13:13:00,0.78842,0.78842,0.78828,0.78831,17600000.0
2008-05-07 13:14:00,0.78831,0.78844,0.78831,0.78844,11200000.0
2008-05-07 13:15:00,0.7885,0.7885,0.78822,0.78822,28800000.0
2008-05-07 13:16:00,0.78831,0.78831,0.78821,0.78821,24000000.0
2008-05-07 13:17:00,0.78816,0.78816,0.78799,0.78799,19200000.0
2008-05-07 13:18:00,0.78785,0.78793,0.78776,0.78776,77200000.0
2008-05-07 13:19:00,0.78778,0.78787,0.78778,0.78781,32000000.0
2008-05-07 13:20:00,0.78773,0.78787,0.78773,0.78781,37800000.0
2008-05-07 13:21:00,0.78767,0.78774,0.78759,0.7876,50600000.0
2008-05-07 13:22:00,0.78765,0.78776,0.78765,0.78767,12200000.0
2008-05-07 13:23:00,0.78779,0.7878,0.7877,0.7877,11200000.0
2008-05-07 13:24:00,0.78749,0.7875,0.78742,0.78742,30800000.0
2008-05-07 13:25:00,0.78724,0.78729,0.7872,0.78729,8000000.0
2008-05-07 13:26:00,0.78728,0.78738,0.78721,0.78721,11200000.0
2008-05-07 13:27:00,0.78728,0.78732,0.78725,0.78732,44800000.0
2008-05-07 13:28:00,0.78737,0.78749,0.78737,0.78749,30400000.0
2008-05-07 13:29:00,0.78755,0.78776,0.78755,0.78773,11200000.0
2008-05-07 13:30:00,0.78779,0.78788,0.78757,0.78757,17600000.0
2008-05-07 13:31:00,0.78754,0.78769,0.78754,0.7876,49600000.0
2008-05-07 13:32:00,0.78767,0.78768,0.78761,0.78767,36800000.0
2008-05-07 13:33:00,0.78757,0.78768,0.78755,0.78768,44800000.0
2008-05-07 13:34:00,0.78788,0.78797,0.78774,0.78775,57600000.0
2008-05-07 13:35:00,0.78758,0.78775,0.78746,0.78775,11200000.0
2008-05-07 13:36:00,0.78783,0.78783,0.78757,0.78765,42600000.0
2008-05-07 13:37:00,0.78753,0.78762,0.78748,0.78761,18000000.0
2008-05-07 13:38:00,0.78781,0.78786,0.78781,0.78786,3200000.0
2008-05-07 13:39:00,0.7879,0.78802,0.78781,0.78781,11200000.0
2008-05-07 13:40:00,0.78828,0.78828,0.78792,0.78792,9600000.0
2008-05-07 13:41:00,0.78791,0.78791,0.78697,0.78697,3200000.0
2008-05-07 13:42:00,0.788,0.78802,0.78768,0.78768,12800000.0
2008-05-07 13:43:00,0.78769,0.78774,0.78759,0.78764,32000000.0
2008-05-07 13:44:00,0.78776,0.78781,0.78776,0.7878,17600000.0
2008-05-07 13:45:00,0.7878,0.78781,0.78771,0.78771,14400000.0
2008-05-07 13:46:00,0.78775,0.78777,0.78775,0.78777,3200000.0
2008-05-07 13:47:00,0.78759,0.78778,0.78759,0.78775,19200000.0
2008-05-07 13:48:00,0.78782,0.78782,0.78763,0.78763,11200000.0
2008-05-07 13:49:00,0.78758,0.78771,0.78749,0.78754,41000000.0
2008-05-07 13:50:00,0.78765,0.78775,0.78764,0.78766,27200000.0
2008-05-07 13:51:00,0.78786,0.78796,0.78786,0.78787,27200000.0
2008-05-07 13:52:00,0.78799,0.78802,0.78793,0.78797,16000000.0
2008-05-07 13:53:00,0.788,0.78806,0.78794,0.78806,12800000.0
2008-05-07 13:54:00,0.78796,0.78796,0.78788,0.78788,17000000.0
2008-05-07 13:55:00,0.78769,0.78773,0.78764,0.78773,11200000.0
2008-05-07 13:56:00,0.7878,0.7878,0.78761,0.78761,16000000.0
2008-05-07 13:57:00,0.7877,0.78775,0.7877,0.78772,11200000.0
2008-05-07 13:58:00,0.78749,0.78751,0.7874,0.7874,46400000.0
2008-05-07 13:59:00,0.78735,0.78743,0.78731,0.78742,54400000.0
2008-05-07 14:00:00,0.7877,0.78782,0.7877,0.78782,12800000.0
2008-05-07 14:01:00,0.78779,0.7878,0.78763,0.78764,17000000.0
2008-05-07 14:02:00,0.7875,0.78751,0.78748,0.78748,12800000.0
2008-05-07 14:03:00,0.78742,0.78742,0.78728,0.78734,14400000.0
2008-05-07 14:04:00,0.78698,0.78721,0.78698,0.78721,12800000.0
2008-05-07 14:05:00,0.78732,0.78745,0.78641,0.78726,8000000.0
2008-05-07 14:06:00,0.78716,0.78723,0.78707,0.78707,32000000.0
2008-05-07 14:07:00,0.7872,0.78726,0.78713,0.78725,9600000.0
2008-05-07 14:08:00,0.78735,0.78737,0.78729,0.78733,25600000.0
2008-05-07 14:09:00,0.78716,0.78743,0.78716,0.78743,19200000.0
2008-05-07 14:10:00,0.78741,0.78741,0.78707,0.78707,34000000.0
2008-05-07 14:11:00,0.78703,0.78706,0.78694,0.78705,35200000.0
2008-05-07 14:12:00,0.78705,0.78741,0.78705,0.78719,40000000.0
2008-05-07 14:13:00,0.78688,0.78688,0.78675,0.78675,3200000.0
2008-05-07 14:14:00,0.78657,0.78659,0.78655,0.78659,4800000.0
2008-05-07 14:15:00,0.78674,0.78694,0.78674,0.78694,17600000.0
2008-05-07 14:16:00,0.78696,0.78696,0.78676,0.78678,36800000.0
2008-05-07 14:17:00,0.78669,0.78669,0.78654,0.78654,14400000.0
2008-05-07 14:18:00,0.78649,0.78665,0.78649,0.78665,11200000.0
2008-05-07 14:19:00,0.7866,0.78666,0.7866,0.78666,3200000.0
2008-05-07 14:20:00,0.78659,0.78665,0.78655,0.78665,12800000.0
2008-05-07 14:21:00,0.78675,0.78697,0.78675,0.78697,12200000.0
2008-05-07 14:22:00,0.78701,0.78701,0.78689,0.78693,16000000.0
2008-05-07 14:23:00,0.78684,0.78684,0.78662,0.78669,16000000.0
2008-05-07 14:24:00,0.78668,0.78668,0.78653,0.78661,12800000.0
2008-05-07 14:25:00,0.78654,0.7866,0.78631,0.78644,15400000.0
2008-05-07 14:26:00,0.78608,0.78608,0.78559,0.78559,16000000.0
2008-05-07 14:27:00,0.78533,0.78545,0.78521,0.78521,14400000.0
2008-05-07 14:28:00,0.78537,0.78578,0.78521,0.78578,14400000.0
2008-05-07 14:29:00,0.78583,0.78583,0.7856,0.7856,11200000.0
2008-05-07 14:30:00,0.78565,0.7858,0.78565,0.78577,11200000.0
2008-05-07 14:31:00,0.78583,0.78584,0.78576,0.78576,12800000.0
2008-05-07 14:32:00,0.7858,0.78602,0.7858,0.78602,12800000.0
2008-05-07 14:33:00,0.78613,0.78624,0.78613,0.78621,11200000.0
2008-05-07 14:34:00,0.78624,0.78628,0.78614,0.78614,16000000.0
2008-05-07 14:35:00,0.78609,0.78628,0.78609,0.78628,12800000.0
2008-05-07 14:36:00,0.78628,0.78636,0.78605,0.78605,11200000.0
2008-05-07 14:37:00,0.78597,0.78597,0.78544,0.78544,12800000.0
2008-05-07 14:38:00,0.78546,0.78567,0.78546,0.78567,12800000.0
2008-05-07 14:39:00,0.78554,0.78554,0.78536,0.78541,12800000.0
2008-05-07 14:40:00,0.78524,0.78531,0.78513,0.78513,14400000.0
2008-05-07 14:41:00,0.78541,0.78572,0.78541,0.78572,17600000.0
2008-05-07 14:42:00,0.78562,0.78562,0.78554,0.78558,12800000.0
2008-05-07 14:43:00,0.78554,0.78555,0.78539,0.78539,17600000.0
2008-05-07 14:44:00,0.7853,0.78543,0.78521,0.78538,16000000.0
2008-05-07 14:45:00,0.78531,0.78531,0.78524,0.78524,12800000.0
2008-05-07 14:46:00,0.78525,0.7853,0.78512,0.78512,13200000.0
2008-05-07 14:47:00,0.7851,0.7851,0.78502,0.78507,11200000.0
2008-05-07 14:48:00,0.78481,0.78481,0.78465,0.78465,11200000.0
2008-05-07 14:49:00,0.78458,0.78476,0.78458,0.78474,12800000.0
2008-05-07 14:50:00,0.7849,0.78515,0.78489,0.78514,16000000.0
2008-05-07 14:51:00,0.78537,0.78543,0.78529,0.78529,16000000.0
2008-05-07 14:52:00,0.78526,0.78539,0.78523,0.78529,16000000.0
2008-05-07 14:53:00,0.78531,0.78538,0.78518,0.78533,17000000.0
2008-05-07 14:54:00,0.78565,0.78581,0.78565,0.78581,11200000.0
2008-05-07 14:55:00,0.7859,0.78592,0.78554,0.78591,12800000.0
2008-05-07 14:56:00,0.78578,0.78607,0.78578,0.78607,11200000.0
2008-05-07 14:57:00,0.78606,0.78606,0.78599,0.786,12800000.0
2008-05-07 14:58:00,0.78596,0.78596,0.78587,0.78593,12800000.0
2008-05-07 14:59:00,0.78589,0.78601,0.78589,0.78601,11200000.0
2008-05-07 15:00:00,0.78599,0.78599,0.7857,0.78575,11200000.0
2008-05-07 15:01:00,0.78572,0.78572,0.78553,0.78555,17600000.0
2008-05-07 15:02:00,0.7856,0.78565,0.78542,0.78551,14400000.0
2008-05-07 15:03:00,0.78556,0.78558,0.78542,0.78554,14400000.0
2008-05-07 15:04:00,0.78544,0.78544,0.7851,0.7851,12800000.0
2008-05-07 15:05:00,0.78501,0.78533,0.78486,0.78533,17600000.0
2008-05-07 15:06:00,0.78524,0.78531,0.78512,0.78512,11200000.0
2008-05-07 15:07:00,0.78532,0.78548,0.78531,0.78533,16000000.0
2008-05-07 15:08:00,0.78542,0.78551,0.7854,0.78551,12800000.0
2008-05-07 15:09:00,0.78563,0.7858,0.78563,0.7857,12800000.0
2008-05-07 15:10:00,0.78571,0.78583,0.78571,0.78576,14400000.0
2008-05-07 15:11:00,0.78581,0.78602,0.78581,0.78602,11200000.0
2008-05-07 15:12:00,0.78605,0.78605,0.78585,0.78585,11200000.0
2008-05-07 15:13:00,0.78604,0.78611,0.78601,0.78611,17600000.0
2008-05-07 15:14:00,0.7859,0.78608,0.7859,0.78595,12800000.0
2008-05-07 15:15:00,0.78601,0.78605,0.78578,0.78578,14400000.0
2008-05-07 15:16:00,0.78565,0.78575,0.78553,0.78575,17600000.0
2008-05-07 15:17:00,0.78584,0.78584,0.78574,0.78578,11200000.0
2008-05-07 15:18:00,0.78574,0.78579,0.78564,0.78574,11200000.0
2008-05-07 15:19:00,0.78585,0.78608,0.78585,0.78608,17600000.0
2008-05-07 15:20:00,0.7859,0.78599,0.78589,0.78593,16000000.0
2008-05-07 15:21:00,0.78622,0.78628,0.78618,0.78625,16400000.0
2008-05-07 15:22:00,0.78581,0.78621,0.78568,0.78601,12800000.0
2008-05-07 15:23:00,0.78599,0.78607,0.78597,0.78607,12800000.0
2008-05-07 15:24:00,0.786,0.78609,0.78591,0.78605,11200000.0
2008-05-07 15:25:00,0.78607,0.78611,0.78603,0.78607,12800000.0
2008-05-07 15:26:00,0.78594,0.78599,0.78559,0.78559,11200000.0
2008-05-07 15:27:00,0.78552,0.78569,0.78552,0.78569,12800000.0
2008-05-07 15:28:00,0.78578,0.78578,0.78576,0.78576,6400000.0
2008-05-07 15:29:00,0.78579,0.78579,0.78569,0.78578,11200000.0
2008-05-07 15:30:00,0.78567,0.78567,0.78551,0.78554,12800000.0
2008-05-07 15:31:00,0.78539,0.78545,0.78526,0.78526,12800000.0
2008-05-07 15:32:00,0.78549,0.78563,0.78549,0.78563,11200000.0
2008-05-07 15:33:00,0.78577,0.78586,0.78482,0.78577,12800000.0
2008-05-07 15:34:00,0.78549,0.78576,0.78549,0.78576,12800000.0
2008-05-07 15:35:00,0.78576,0.78576,0.78545,0.78545,12800000.0
2008-05-07 15:36:00,0.78543,0.78551,0.78527,0.78527,11200000.0
2008-05-07 15:37:00,0.78537,0.78537,0.78516,0.78531,16000000.0
2008-05-07 15:38:00,0.78541,0.78541,0.78531,0.78531,8000000.0
2008-05-07 15:39:00,0.78431,0.78539,0.78431,0.78522,16000000.0
2008-05-07 15:40:00,0.78526,0.78533,0.7852,0.7852,12800000.0
2008-05-07 15:41:00,0.78536,0.78556,0.78536,0.78552,17600000.0
2008-05-07 15:42:00,0.78557,0.78562,0.78554,0.78561,17600000.0
2008-05-07 15:43:00,0.78558,0.78567,0.78548,0.78567,17000000.0
2008-05-07 15:44:00,0.78582,0.78592,0.7857,0.7857,16000000.0
2008-05-07 15:45:00,0.78569,0.78594,0.78569,0.78594,11200000.0
2008-05-07 15:46:00,0.78609,0.7864,0.78609,0.7864,14400000.0
2008-05-07 15:47:00,0.78661,0.78666,0.78654,0.78666,17600000.0
2008-05-07 15:48:00,0.78642,0.78651,0.78638,0.78643,16000000.0
2008-05-07 15:49:00,0.78654,0.78662,0.78649,0.78662,17600000.0
2008-05-07 15:50:00,0.78669,0.78669,0.78651,0.78651,11200000.0
2008-05-07 15:51:00,0.78669,0.78697,0.78669,0.78697,12800000.0
2008-05-07 15:52:00,0.78678,0.78678,0.78658,0.78664,12800000.0
2008-05-07 15:53:00,0.78667,0.78667,0.78657,0.78665,17600000.0
2008-05-07 15:54:00,0.78675,0.78681,0.78674,0.78675,11200000.0
2008-05-07 15:55:00,0.78676,0.78676,0.78651,0.78651,17000000.0
2008-05-07 15:56:00,0.78638,0.78638,0.78629,0.78633,16000000.0
2008-05-07 15:57:00,0.78644,0.7865,0.78626,0.7865,12800000.0
2008-05-07 15:58:00,0.78661,0.78673,0.78661,0.78668,11200000.0
2008-05-07 15:59:00,0.78655,0.78655,0.78545,0.78636,17600000.0
2008-05-07 16:00:00,0.78639,0.7866,0.78634,0.7866,11200000.0
2008-05-07 16:01:00,0.78672,0.78672,0.78645,0.78664,12800000.0
2008-05-07 16:02:00,0.7868,0.78687,0.78676,0.78681,11200000.0
2008-05-07 16:03:00,0.78669,0.78669,0.78645,0.78649,12800000.0
2008-05-07 16:04:00,0.78668,0.78741,0.78668,0.78741,11200000.0
2008-05-07 16:05:00,0.78741,0.78762,0.78724,0.78724,17600000.0
2008-05-07 16:06:00,0.78716,0.78759,0.7863,0.78724,16000000.0
2008-05-07 16:07:00,0.78708,0.78729,0.78707,0.78707,12800000.0
2008-05-07 16:08:00,0.78701,0.78701,0.78657,0.78698,11200000.0
2008-05-07 16:09:00,0.78699,0.78726,0.78699,0.78726,12800000.0
2008-05-07 16:10:00,0.78723,0.78723,0.78711,0.78711,12800000.0
2008-05-07 16:11:00,0.78695,0.78711,0.7867,0.78679,12800000.0
2008-05-07 16:12:00,0.78688,0.78688,0.78675,0.78683,12800000.0
2008-05-07 16:13:00,0.78664,0.78689,0.7866,0.7866,12800000.0
2008-05-07 16:14:00,0.78642,0.78649,0.78639,0.78649,16000000.0
2008-05-07 16:15:00,0.78643,0.78652,0.78643,0.7865,12800000.0
2008-05-07 16:16:00,0.78657,0.78668,0.78637,0.78665,16000000.0
2008-05-07 16:17:00,0.78666,0.78682,0.78666,0.7867,12800000.0
2008-05-07 16:18:00,0.78671,0.78671,0.78651,0.78651,17600000.0
2008-05-07 16:19:00,0.78646,0.78646,0.7864,0.78644,11200000.0
2008-05-07 16:20:00,0.78647,0.7866,0.78647,0.78653,12800000.0
2008-05-07 16:21:00,0.78633,0.78633,0.78615,0.78621,16000000.0
2008-05-07 16:22:00,0.78629,0.7865,0.78629,0.7865,11200000.0
2008-05-07 16:23:00,0.78669,0.78691,0.78669,0.78691,12800000.0
2008-05-07 16:24:00,0.78693,0.78693,0.78676,0.78676,14400000.0
2008-05-07 16:25:00,0.78672,0.78686,0.78664,0.78664,17600000.0
2008-05-07 16:26:00,0.78665,0.78665,0.78653,0.78659,14400000.0
2008-05-07 16:27:00,0.7866,0.78668,0.78656,0.78668,16000000.0
2008-05-07 16:28:00,0.78661,0.78666,0.78656,0.78666,12800000.0
2008-05-07 16:29:00,0.7865,0.7865,0.78624,0.78624,14400000.0
2008-05-07 16:30:00,0.78638,0.78659,0.78638,0.78655,12800000.0
2008-05-07 16:31:00,0.78644,0.78644,0.78626,0.7864,11200000.0
2008-05-07 16:32:00,0.78642,0.78654,0.78642,0.78653,11200000.0
2008-05-07 16:33:00,0.78644,0.78651,0.7864,0.78648,12800000.0
2008-05-07 16:34:00,0.78632,0.78639,0.7862,0.78629,12800000.0
2008-05-07 16:35:00,0.78627,0.78655,0.78627,0.78642,12800000.0
2008-05-07 16:36:00,0.78659,0.78662,0.78649,0.78649,12800000.0
2008-05-07 16:37:00,0.78659,0.78659,0.78646,0.78646,14400000.0
2008-05-07 16:38:00,0.78659,0.78668,0.78659,0.78662,12800000.0
2008-05-07 16:39:00,0.78668,0.78671,0.78664,0.78664,9600000.0
2008-05-07 16:40:00,0.78678,0.78678,0.78648,0.78648,12800000.0
2008-05-07 16:41:00,0.78628,0.78635,0.78619,0.78635,11200000.0
2008-05-07 16:42:00,0.78638,0.78638,0.78624,0.78636,11200000.0
2008-05-07 16:43:00,0.7864,0.7864,0.78613,0.78623,17600000.0
2008-05-07 16:44:00,0.78626,0.78626,0.78613,0.78624,11200000.0
2008-05-07 16:45:00,0.78617,0.78621,0.7861,0.7861,14400000.0
2008-05-07 16:46:00,0.78599,0.78601,0.78587,0.78594,11200000.0
2008-05-07 16:47:00,0.78607,0.78607,0.78562,0.78562,17600000.0
2008-05-07 16:48:00,0.78555,0.78555,0.78531,0.78545,17600000.0
2008-05-07 16:49:00,0.78539,0.78578,0.78539,0.78567,12800000.0
2008-05-07 16:50:00,0.78538,0.78539,0.78532,0.78532,12800000.0
2008-05-07 16:51:00,0.78529,0.7853,0.78517,0.7853,11200000.0
2008-05-07 16:52:00,0.78545,0.78556,0.78545,0.78555,12800000.0
2008-05-07 16:53:00,0.78536,0.78537,0.78514,0.78524,14400000.0
2008-05-07 16:54:00,0.78527,0.78535,0.78523,0.78527,12800000.0
2008-05-07 16:55:00,0.78521,0.78525,0.78516,0.78516,12800000.0
2008-05-07 16:56:00,0.78516,0.7852,0.785,0.78509,11600000.0
2008-05-07 16:57:00,0.78497,0.78513,0.78497,0.78503,12800000.0
2008-05-07 16:58:00,0.78508,0.78508,0.78495,0.78495,16000000.0
2008-05-07 16:59:00,0.78486,0.78504,0.78486,0.78498,12800000.0
2008-05-07 17:00:00,0.78498,0.78512,0.78494,0.785,16000000.0
2008-05-07 17:01:00,0.78478,0.78483,0.7846,0.7846,14400000.0
2008-05-07 17:02:00,0.78458,0.78487,0.78458,0.78487,17600000.0
2008-05-07 17:03:00,0.78518,0.78518,0.78501,0.78501,11200000.0
2008-05-07 17:04:00,0.78505,0.78516,0.78505,0.78512,11200000.0
2008-05-07 17:05:00,0.78537,0.78579,0.78537,0.78578,14400000.0
2008-05-07 17:06:00,0.78574,0.78574,0.78557,0.7857,16000000.0
2008-05-07 17:07:00,0.78583,0.78583,0.78548,0.78548,12800000.0
2008-05-07 17:08:00,0.78572,0.78572,0.7854,0.78542,11200000.0
2008-05-07 17:09:00,0.78525,0.78525,0.78505,0.78511,12800000.0
2008-05-07 17:10:00,0.78498,0.78498,0.7849,0.7849,12800000.0
2008-05-07 17:11:00,0.78492,0.78499,0.78473,0.78494,17600000.0
2008-05-07 17:12:00,0.78495,0.785,0.78493,0.78494,14400000.0
2008-05-07 17:13:00,0.78475,0.7849,0.78475,0.7849,11200000.0
2008-05-07 17:14:00,0.78494,0.78494,0.78468,0.7848,12800000.0
2008-05-07 17:15:00,0.78487,0.78491,0.78466,0.78466,11200000.0
2008-05-07 17:16:00,0.78448,0.78449,0.78431,0.78431,14400000.0
2008-05-07 17:17:00,0.78415,0.78434,0.78401,0.78434,12800000.0
2008-05-07 17:18:00,0.7844,0.78446,0.7844,0.7844,17600000.0
2008-05-07 17:19:00,0.78432,0.78432,0.78419,0.78423,18000000.0
2008-05-07 17:20:00,0.78422,0.78422,0.78401,0.78409,12800000.0
2008-05-07 17:21:00,0.78388,0.78388,0.7838,0.78383,11200000.0
2008-05-07 17:22:00,0.78379,0.7838,0.78372,0.78375,11200000.0
2008-05-07 17:23:00,0.78381,0.78382,0.78366,0.78382,16000000.0
2008-05-07 17:24:00,0.78374,0.78378,0.78354,0.78354,11600000.0
2008-05-07 17:25:00,0.78338,0.78342,0.78331,0.78336,12800000.0
2008-05-07 17:26:00,0.78343,0.78373,0.78314,0.78373,17600000.0
2008-05-07 17:27:00,0.78393,0.78402,0.78378,0.78402,12800000.0
2008-05-07 17:28:00,0.784,0.784,0.7836,0.7836,12800000.0
2008-05-07 17:29:00,0.78337,0.78341,0.78327,0.78341,11200000.0
2008-05-07 17:30:00,0.7834,0.78347,0.78337,0.78345,11200000.0
2008-05-07 17:31:00,0.78344,0.78353,0.7834,0.78345,17600000.0
2008-05-07 17:32:00,0.78354,0.78361,0.78353,0.78355,9600000.0
2008-05-07 17:33:00,0.78356,0.78376,0.78356,0.78376,12800000.0
2008-05-07 17:34:00,0.78374,0.78382,0.78372,0.78382,11200000.0
2008-05-07 17:35:00,0.78392,0.78414,0.78392,0.78414,11200000.0
2008-05-07 17:36:00,0.7842,0.78438,0.7842,0.78422,12800000.0
2008-05-07 17:37:00,0.78417,0.78417,0.78397,0.78403,12800000.0
2008-05-07 17:38:00,0.78421,0.78421,0.78406,0.78406,12800000.0
2008-05-07 17:39:00,0.7839,0.78393,0.78371,0.78393,17600000.0
2008-05-07 17:40:00,0.78406,0.78413,0.78406,0.78409,11200000.0
2008-05-07 17:41:00,0.7841,0.7841,0.78389,0.78403,11200000.0
2008-05-07 17:42:00,0.78414,0.78414,0.78385,0.78385,18000000.0
2008-05-07 17:43:00,0.78397,0.78399,0.78385,0.78398,17600000.0
2008-05-07 17:44:00,0.784,0.784,0.78365,0.78365,11200000.0
2008-05-07 17:45:00,0.78351,0.78351,0.78339,0.78347,12800000.0
2008-05-07 17:46:00,0.78349,0.7835,0.78337,0.7835,11200000.0
2008-05-07 17:47:00,0.78344,0.7837,0.78344,0.7837,14400000.0
2008-05-07 17:48:00,0.7837,0.78384,0.78369,0.78369,17600000.0
2008-05-07 17:49:00,0.78357,0.78357,0.78344,0.78344,13200000.0
2008-05-07 17:50:00,0.783,0.78335,0.783,0.78318,17600000.0
2008-05-07 17:51:00,0.78334,0.78334,0.78264,0.78264,17600000.0
2008-05-07 17:52:00,0.78271,0.78289,0.78271,0.78289,11200000.0
2008-05-07 17:53:00,0.78321,0.78337,0.7832,0.78337,11200000.0
2008-05-07 17:54:00,0.78331,0.78331,0.78299,0.78299,11200000.0
2008-05-07 17:55:00,0.78313,0.78322,0.78311,0.78311,11200000.0
2008-05-07 17:56:00,0.78309,0.78315,0.78307,0.78315,16000000.0
2008-05-07 17:57:00,0.78316,0.78317,0.78306,0.78316,16000000.0
2008-05-07 17:58:00,0.78335,0.78342,0.78335,0.78342,8000000.0
2008-05-07 17:59:00,0.78344,0.78358,0.78343,0.78358,11200000.0
2008-05-07 18:00:00,0.78357,0.78364,0.7835,0.78354,11200000.0
2008-05-07 18:01:00,0.7837,0.7837,0.78355,0.78366,11200000.0
2008-05-07 18:02:00,0.78363,0.78363,0.78348,0.78361,16000000.0
2008-05-07 18:03:00,0.78361,0.78366,0.78358,0.78362,17600000.0
2008-05-07 18:04:00,0.78362,0.78383,0.78356,0.78383,9600000.0
2008-05-07 18:05:00,0.78378,0.78395,0.78378,0.78389,12800000.0
2008-05-07 18:06:00,0.78393,0.78397,0.78388,0.78395,11200000.0
2008-05-07 18:07:00,0.78384,0.78397,0.78384,0.78397,11200000.0
2008-05-07 18:08:00,0.78397,0.78406,0.78394,0.78406,12800000.0
2008-05-07 18:09:00,0.78409,0.78409,0.78395,0.78404,12800000.0
2008-05-07 18:10:00,0.78405,0.78415,0.78405,0.78407,11200000.0
2008-05-07 18:11:00,0.78412,0.78417,0.78407,0.78417,11200000.0
2008-05-07 18:12:00,0.78422,0.78486,0.78422,0.78486,16000000.0
2008-05-07 18:13:00,0.78488,0.78498,0.78474,0.78498,17600000.0
2008-05-07 18:14:00,0.7852,0.78528,0.78517,0.78528,11200000.0
2008-05-07 18:15:00,0.78519,0.78519,0.78501,0.78501,17600000.0
2008-05-07 18:16:00,0.78505,0.78526,0.78505,0.78526,12800000.0
2008-05-07 18:17:00,0.78498,0.78498,0.78487,0.78487,14400000.0
2008-05-07 18:18:00,0.78489,0.7849,0.78483,0.7849,16000000.0
2008-05-07 18:19:00,0.78476,0.78476,0.78475,0.78475,3200000.0
2008-05-07 18:20:00,0.78489,0.78489,0.78447,0.78447,11200000.0
2008-05-07 18:21:00,0.78436,0.7844,0.78433,0.7844,11200000.0
2008-05-07 18:23:00,0.78427,0.78427,0.78416,0.78418,11200000.0
2008-05-07 18:24:00,0.78417,0.78422,0.7841,0.78414,12800000.0
2008-05-07 18:25:00,0.78417,0.78421,0.78416,0.78421,12800000.0
2008-05-07 18:26:00,0.78427,0.78435,0.78421,0.78421,12800000.0
2008-05-07 18:27:00,0.78428,0.78434,0.78423,0.78432,11200000.0
2008-05-07 18:28:00,0.78428,0.78478,0.78428,0.78478,14400000.0
2008-05-07 18:29:00,0.78471,0.7848,0.78464,0.78468,14400000.0
2008-05-07 18:30:00,0.7847,0.78492,0.7847,0.78482,12800000.0
2008-05-07 18:31:00,0.78486,0.78489,0.78478,0.78486,12800000.0
2008-05-07 18:32:00,0.78478,0.78481,0.78465,0.78466,12800000.0
2008-05-07 18:33:00,0.78459,0.78459,0.78451,0.78457,11200000.0
2008-05-07 18:34:00,0.78462,0.78462,0.78449,0.78449,16400000.0
2008-05-07 18:35:00,0.78447,0.78454,0.78447,0.78454,4800000.0
2008-05-07 18:36:00,0.78445,0.78448,0.78438,0.78438,11200000.0
2008-05-07 18:37:00,0.78465,0.78472,0.78458,0.78458,11200000.0
2008-05-07 18:38:00,0.78459,0.78473,0.78459,0.78473,12800000.0
2008-05-07 18:39:00,0.78476,0.78484,0.78472,0.78481,12800000.0
2008-05-07 18:40:00,0.78487,0.78487,0.78463,0.78463,11200000.0
2008-05-07 18:41:00,0.78466,0.78476,0.78463,0.78476,14400000.0
2008-05-07 18:42:00,0.78474,0.78483,0.78464,0.78477,17600000.0
2008-05-07 18:43:00,0.78482,0.78491,0.78475,0.78475,12800000.0
2008-05-07 18:44:00,0.78493,0.78493,0.78379,0.78482,11200000.0
2008-05-07 18:45:00,0.78484,0.78508,0.78484,0.78508,11200000.0
2008-05-07 18:46:00,0.78517,0.78525,0.78517,0.78525,3200000.0
2008-05-07 18:47:00,0.7854,0.78543,0.78534,0.78534,17600000.0
2008-05-07 18:48:00,0.78535,0.78548,0.78535,0.7854,11600000.0
2008-05-07 18:49:00,0.78562,0.78562,0.78557,0.78559,11200000.0
2008-05-07 18:50:00,0.78545,0.78553,0.78542,0.78548,17600000.0
2008-05-07 18:51:00,0.7856,0.7856,0.78551,0.78553,11200000.0
2008-05-07 18:52:00,0.78543,0.78552,0.78542,0.78551,16000000.0
2008-05-07 18:53:00,0.78557,0.7856,0.78542,0.78542,12800000.0
2008-05-07 18:54:00,0.78524,0.78566,0.78524,0.78547,12800000.0
2008-05-07 18:55:00,0.78557,0.78563,0.78557,0.7856,11200000.0
2008-05-07 18:56:00,0.7855,0.78551,0.7854,0.78549,17600000.0
2008-05-07 18:57:00,0.7855,0.7855,0.78534,0.7854,12800000.0
2008-05-07 18:58:00,0.78549,0.78556,0.78544,0.78555,17600000.0
2008-05-07 18:59:00,0.78547,0.78569,0.78547,0.78568,14400000.0
2008-05-07 19:00:00,0.78575,0.78576,0.78562,0.78571,16000000.0
2008-05-07 19:01:00,0.78573,0.78584,0.7857,0.78584,16000000.0
2008-05-07 19:02:00,0.78591,0.78591,0.78567,0.78579,11200000.0
2008-05-07 19:03:00,0.78572,0.78572,0.78559,0.78562,11600000.0
2008-05-07 19:04:00,0.78557,0.78564,0.78555,0.78564,16000000.0
2008-05-07 19:05:00,0.78565,0.78565,0.78553,0.78553,11200000.0
2008-05-07 19:06:00,0.78555,0.7856,0.78554,0.78559,12800000.0
2008-05-07 19:07:00,0.78567,0.78567,0.78547,0.78547,11200000.0
2008-05-07 19:08:00,0.78555,0.78555,0.78545,0.78545,12800000.0
2008-05-07 19:09:00,0.78527,0.78527,0.78509,0.7851,11200000.0
2008-05-07 19:10:00,0.78504,0.78505,0.78484,0.78503,17600000.0
2008-05-07 19:11:00,0.78512,0.78512,0.78504,0.78505,12800000.0
2008-05-07 19:12:00,0.78509,0.78515,0.78506,0.78508,11200000.0
2008-05-07 19:13:00,0.78493,0.78497,0.78482,0.78482,17600000.0
2008-05-07 19:14:00,0.7849,0.78499,0.78489,0.78491,11200000.0
2008-05-07 19:15:00,0.78496,0.78504,0.78496,0.78502,14400000.0
2008-05-07 19:16:00,0.78501,0.78501,0.78475,0.78475,17600000.0
2008-05-07 19:17:00,0.78475,0.78475,0.78459,0.78459,12800000.0
2008-05-07 19:18:00,0.7844,0.78448,0.7844,0.78448,11200000.0
2008-05-07 19:19:00,0.78426,0.78448,0.78426,0.78433,12800000.0
2008-05-07 19:20:00,0.78449,0.78456,0.78444,0.78447,12800000.0
2008-05-07 19:21:00,0.78437,0.78439,0.78431,0.78438,12800000.0
2008-05-07 19:22:00,0.78423,0.78448,0.7842,0.78436,12800000.0
2008-05-07 19:23:00,0.78417,0.78421,0.78393,0.78419,17600000.0
2008-05-07 19:24:00,0.78451,0.78454,0.78443,0.7845,14400000.0
2008-05-07 19:25:00,0.78455,0.78464,0.78454,0.78464,11200000.0
2008-05-07 19:26:00,0.78459,0.78465,0.78446,0.78458,12800000.0
2008-05-07 19:27:00,0.78456,0.78456,0.78444,0.78453,11200000.0
2008-05-07 19:28:00,0.78454,0.78463,0.78454,0.78463,16000000.0
2008-05-07 19:29:00,0.78464,0.78471,0.78449,0.78471,14400000.0
2008-05-07 19:30:00,0.78483,0.78483,0.78469,0.78469,11200000.0
2008-05-07 19:31:00,0.78461,0.78461,0.78439,0.78446,12800000.0
2008-05-07 19:32:00,0.78435,0.7844,0.78435,0.78437,12800000.0
2008-05-07 19:33:00,0.78435,0.78439,0.78425,0.78425,11200000.0
2008-05-07 19:34:00,0.7843,0.7843,0.78425,0.78427,12800000.0
2008-05-07 19:35:00,0.78428,0.78428,0.78424,0.78424,8000000.0
2008-05-07 19:36:00,0.78411,0.78424,0.78411,0.7842,17000000.0
2008-05-07 19:37:00,0.78425,0.78435,0.78425,0.78429,11200000.0
2008-05-07 19:38:00,0.78431,0.78449,0.78431,0.78444,11200000.0
2008-05-07 19:39:00,0.7841,0.7841,0.784,0.78407,16000000.0
2008-05-07 19:40:00,0.78456,0.78456,0.7845,0.7845,4800000.0
2008-05-07 19:41:00,0.78445,0.78445,0.7844,0.7844,4800000.0
2008-05-07 19:42:00,0.78443,0.78449,0.78441,0.78449,17600000.0
2008-05-07 19:43:00,0.7845,0.7845,0.78441,0.78448,8000000.0
2008-05-07 19:44:00,0.78451,0.78461,0.78451,0.78454,12800000.0
2008-05-07 19:45:00,0.78457,0.7847,0.78457,0.78466,12800000.0
2008-05-07 19:46:00,0.78467,0.78473,0.78466,0.78469,9600000.0
2008-05-07 19:47:00,0.78445,0.78456,0.78436,0.78436,12800000.0
2008-05-07 19:48:00,0.78473,0.78496,0.78473,0.78496,12800000.0
2008-05-07 19:49:00,0.78479,0.7848,0.78479,0.7848,3200000.0
2008-05-07 19:50:00,0.78478,0.7849,0.78478,0.7849,4800000.0
2008-05-07 19:51:00,0.78516,0.78527,0.78516,0.78517,12800000.0
2008-05-07 19:52:00,0.78532,0.78532,0.78518,0.78519,12800000.0
2008-05-07 19:53:00,0.78519,0.78526,0.78516,0.78523,14400000.0
2008-05-07 19:54:00,0.78516,0.78526,0.78514,0.78524,12200000.0
2008-05-07 19:55:00,0.78531,0.78538,0.78531,0.78535,12800000.0
2008-05-07 19:56:00,0.78539,0.78551,0.78539,0.78551,4800000.0
2008-05-07 19:57:00,0.78557,0.78562,0.78554,0.78561,17600000.0
2008-05-07 19:58:00,0.78533,0.78564,0.78533,0.7856,11200000.0
2008-05-07 19:59:00,0.78562,0.78562,0.78554,0.78554,16000000.0
2008-05-07 20:00:00,0.78595,0.78623,0.78595,0.78623,12800000.0
2008-05-07 20:01:00,0.78626,0.78638,0.78626,0.78631,12800000.0
2008-05-07 20:02:00,0.78619,0.78639,0.78619,0.78639,11200000.0
2008-05-07 20:03:00,0.78637,0.78637,0.78627,0.7863,11200000.0
2008-05-07 20:04:00,0.7862,0.78627,0.78609,0.78611,12800000.0
2008-05-07 20:05:00,0.78602,0.7861,0.78594,0.78605,14400000.0
2008-05-07 20:06:00,0.78603,0.78603,0.78587,0.78599,11200000.0
2008-05-07 20:07:00,0.78595,0.78595,0.78582,0.78583,11200000.0
2008-05-07 20:08:00,0.78587,0.78587,0.78581,0.78581,11200000.0
2008-05-07 20:09:00,0.78576,0.78576,0.78566,0.78566,14400000.0
2008-05-07 20:10:00,0.78553,0.78553,0.78537,0.78537,16000000.0
2008-05-07 20:11:00,0.78519,0.78533,0.78519,0.78528,16000000.0
2008-05-07 20:12:00,0.78538,0.7858,0.78538,0.7858,12800000.0
2008-05-07 20:13:00,0.7861,0.78632,0.78609,0.78611,17600000.0
2008-05-07 20:14:00,0.78616,0.78617,0.78605,0.78605,11200000.0
2008-05-07 20:15:00,0.78604,0.78623,0.78604,0.78623,8000000.0
2008-05-07 20:16:00,0.7864,0.78644,0.78635,0.78644,11200000.0
2008-05-07 20:17:00,0.78649,0.78649,0.78631,0.78631,11200000.0
2008-05-07 20:18:00,0.78637,0.78637,0.78631,0.78636,16000000.0
2008-05-07 20:19:00,0.78638,0.78645,0.78634,0.78642,9600000.0
2008-05-07 20:20:00,0.78728,0.78728,0.78618,0.7872,12800000.0
2008-05-07 20:21:00,0.78642,0.78658,0.78642,0.78658,12800000.0
2008-05-07 20:22:00,0.78668,0.78678,0.78668,0.78678,6400000.0
2008-05-07 20:23:00,0.78688,0.78697,0.78688,0.78694,9600000.0
2008-05-07 20:24:00,0.78653,0.78676,0.78653,0.78664,10600000.0
2008-05-07 20:25:00,0.78684,0.78685,0.78678,0.78678,11200000.0
2008-05-07 20:26:00,0.7868,0.7868,0.78663,0.78675,11200000.0
2008-05-07 20:27:00,0.7867,0.7867,0.78649,0.78649,11000000.0
2008-05-07 20:28:00,0.7866,0.78669,0.7866,0.78666,12200000.0
2008-05-07 20:29:00,0.78664,0.78666,0.78655,0.78663,12800000.0
2008-05-07 20:30:00,0.7868,0.78691,0.78677,0.78686,16000000.0
2008-05-07 20:31:00,0.78694,0.78696,0.7869,0.7869,16000000.0
2008-05-07 20:32:00,0.7869,0.78697,0.7869,0.78697,12800000.0
2008-05-07 20:33:00,0.78705,0.78705,0.78682,0.78682,11200000.0
2008-05-07 20:34:00,0.78684,0.78704,0.78684,0.78704,11200000.0
2008-05-07 20:35:00,0.78725,0.78739,0.7872,0.7872,16000000.0
2008-05-07 20:36:00,0.78704,0.78704,0.78693,0.78693,3200000.0
2008-05-07 20:37:00,0.78679,0.78679,0.7866,0.78661,12800000.0
2008-05-07 20:38:00,0.78666,0.78673,0.78663,0.78673,11200000.0
2008-05-07 20:39:00,0.78674,0.78685,0.78674,0.78677,13800000.0
2008-05-07 20:40:00,0.78662,0.78662,0.78554,0.78643,11200000.0
2008-05-07 20:41:00,0.78635,0.7864,0.78614,0.78627,11200000.0
2008-05-07 20:42:00,0.78643,0.78643,0.78632,0.78634,11200000.0
2008-05-07 20:43:00,0.78632,0.78637,0.78628,0.78633,12800000.0
2008-05-07 20:44:00,0.78619,0.78625,0.78603,0.78603,9600000.0
2008-05-07 20:45:00,0.78619,0.78619,0.78604,0.78609,12800000.0
2008-05-07 20:46:00,0.78608,0.78619,0.78601,0.78601,12800000.0
2008-05-07 20:47:00,0.786,0.78625,0.786,0.78625,11200000.0
2008-05-07 20:48:00,0.78646,0.78666,0.78641,0.78641,12800000.0
2008-05-07 20:49:00,0.78628,0.78634,0.78622,0.78622,11200000.0
2008-05-07 20:50:00,0.78633,0.7865,0.78633,0.7865,9600000.0
2008-05-07 20:51:00,0.7865,0.78651,0.78643,0.78643,13200000.0
2008-05-07 20:52:00,0.7864,0.78643,0.78632,0.78632,10600000.0
2008-05-07 20:53:00,0.78652,0.78663,0.78652,0.78656,11200000.0
2008-05-07 20:54:00,0.78676,0.78679,0.78676,0.78679,3200000.0
2008-05-07 20:55:00,0.78686,0.78688,0.78675,0.78675,9600000.0
2008-05-07 20:56:00,0.78704,0.78704,0.78686,0.78686,11200000.0
2008-05-07 20:57:00,0.78677,0.78677,0.78647,0.78647,9600000.0
2008-05-07 20:58:00,0.78656,0.78667,0.78656,0.78667,16000000.0
2008-05-07 20:59:00,0.78675,0.78676,0.78659,0.78663,9600000.0
2008-05-07 21:00:00,0.78651,0.78651,0.78611,0.78617,12800000.0
2008-05-07 21:01:00,0.78603,0.78607,0.78579,0.78607,8000000.0
2008-05-07 21:02:00,0.7861,0.78617,0.7861,0.78616,9600000.0
2008-05-07 21:03:00,0.78632,0.78651,0.78632,0.78642,12800000.0
2008-05-07 21:04:00,0.78665,0.78665,0.78638,0.78638,11200000.0
2008-05-07 21:05:00,0.78629,0.78652,0.78629,0.78644,12800000.0
2008-05-07 21:06:00,0.78634,0.7864,0.78633,0.7864,12800000.0
2008-05-07 21:07:00,0.78645,0.78665,0.78645,0.78665,9600000.0
2008-05-07 21:08:00,0.78644,0.78652,0.7863,0.7863,11200000.0
2008-05-07 21:09:00,0.78632,0.78637,0.78632,0.78637,3200000.0
2008-05-07 21:10:00,0.7863,0.78636,0.78626,0.78631,14400000.0
2008-05-07 21:11:00,0.78618,0.78626,0.78613,0.78617,11200000.0
2008-05-07 21:12:00,0.78609,0.78614,0.78604,0.78614,11200000.0
2008-05-07 21:13:00,0.78608,0.78609,0.786,0.78602,12800000.0
2008-05-07 21:14:00,0.78609,0.78609,0.78592,0.786,12800000.0
2008-05-07 21:15:00,0.78596,0.78596,0.78567,0.78567,16000000.0
2008-05-07 21:16:00,0.78559,0.78574,0.78559,0.78574,13200000.0
2008-05-07 21:17:00,0.78584,0.78597,0.78584,0.78597,8000000.0
2008-05-07 21:18:00,0.78606,0.78612,0.78591,0.78591,12800000.0
2008-05-07 21:19:00,0.78567,0.78567,0.78554,0.78562,9600000.0
2008-05-07 21:20:00,0.78554,0.78566,0.78554,0.78566,4800000.0
2008-05-07 21:21:00,0.78565,0.78574,0.78565,0.78571,8000000.0
2008-05-07 21:22:00,0.7857,0.78578,0.7857,0.78578,9600000.0
2008-05-07 21:23:00,0.7858,0.78594,0.78577,0.78594,13200000.0
2008-05-07 21:24:00,0.78606,0.78606,0.78599,0.786,12800000.0
2008-05-07 21:25:00,0.78598,0.78605,0.78495,0.78605,12800000.0
2008-05-07 21:26:00,0.78609,0.78619,0.78603,0.78603,11200000.0
2008-05-07 21:27:00,0.78613,0.78613,0.786,0.78605,11200000.0
2008-05-07 21:28:00,0.78595,0.78603,0.78595,0.78601,8000000.0
2008-05-07 21:29:00,0.786,0.786,0.78592,0.78592,8000000.0
2008-05-07 21:30:00,0.786,0.78621,0.786,0.78621,6400000.0
2008-05-07 21:31:00,0.78626,0.78626,0.78607,0.78607,12800000.0
2008-05-07 21:32:00,0.7863,0.78639,0.78625,0.78638,16000000.0
2008-05-07 21:33:00,0.78635,0.78635,0.78621,0.78627,8000000.0
2008-05-07 21:34:00,0.78622,0.78623,0.78608,0.78623,9600000.0
2008-05-07 21:35:00,0.78622,0.78622,0.78614,0.78614,9600000.0
2008-05-07 21:36:00,0.78615,0.78637,0.78615,0.78637,11200000.0
2008-05-07 21:37:00,0.7865,0.78651,0.78643,0.7865,12800000.0
2008-05-07 21:38:00,0.78646,0.78654,0.78551,0.78647,12800000.0
2008-05-07 21:39:00,0.78646,0.78673,0.78646,0.7867,11200000.0
2008-05-07 21:40:00,0.78671,0.78671,0.78659,0.78659,6400000.0
2008-05-07 21:41:00,0.78668,0.78687,0.78668,0.78687,14400000.0
2008-05-07 21:42:00,0.78692,0.78697,0.78684,0.78684,12800000.0
2008-05-07 21:43:00,0.78682,0.78689,0.78677,0.78687,16000000.0
2008-05-07 21:44:00,0.78687,0.7869,0.7868,0.78685,11200000.0
2008-05-07 21:45:00,0.78691,0.78698,0.78685,0.78698,12800000.0
2008-05-07 21:46:00,0.78701,0.78701,0.78687,0.78687,12800000.0
2008-05-07 21:47:00,0.7872,0.78724,0.7871,0.7871,16000000.0
2008-05-07 21:48:00,0.78682,0.78696,0.78682,0.78687,10600000.0
2008-05-07 21:49:00,0.78682,0.78682,0.78672,0.78672,9600000.0
2008-05-07 21:50:00,0.78677,0.78685,0.78677,0.78685,11200000.0
2008-05-07 21:51:00,0.78657,0.78687,0.78657,0.78679,12800000.0
2008-05-07 21:52:00,0.78676,0.78687,0.78676,0.78686,14400000.0
2008-05-07 21:53:00,0.78677,0.78677,0.78667,0.78667,11200000.0
2008-05-07 21:54:00,0.7867,0.7867,0.78658,0.78663,11200000.0
2008-05-07 21:55:00,0.78666,0.78668,0.78661,0.78666,11200000.0
2008-05-07 21:56:00,0.78665,0.78668,0.78654,0.78654,12800000.0
2008-05-07 21:57:00,0.78659,0.78667,0.78654,0.78667,12800000.0
2008-05-07 21:58:00,0.78665,0.78665,0.78652,0.78652,11200000.0
2008-05-07 21:59:00,0.78666,0.78677,0.78666,0.78677,11200000.0
2008-05-07 22:00:00,0.78675,0.78675,0.78666,0.78669,17600000.0
2008-05-07 22:01:00,0.78667,0.78667,0.7866,0.78662,12800000.0
2008-05-07 22:02:00,0.78668,0.78675,0.78668,0.78675,11200000.0
2008-05-07 22:03:00,0.78685,0.78686,0.78679,0.78681,9600000.0
2008-05-07 22:04:00,0.78679,0.78687,0.78679,0.78687,12200000.0
2008-05-07 22:05:00,0.7877,0.78775,0.7877,0.78775,20800000.0
2008-05-07 22:06:00,0.78685,0.78697,0.78685,0.78689,11200000.0
2008-05-07 22:07:00,0.78668,0.78675,0.78647,0.78675,14800000.0
2008-05-07 22:08:00,0.78673,0.78673,0.78648,0.78648,16000000.0
2008-05-07 22:09:00,0.78644,0.78679,0.78644,0.78667,13200000.0
2008-05-07 22:10:00,0.78678,0.78685,0.78671,0.78685,11200000.0
2008-05-07 22:11:00,0.78685,0.787,0.78685,0.787,4800000.0
2008-05-07 22:12:00,0.78719,0.78719,0.78702,0.78704,12800000.0
2008-05-07 22:13:00,0.78715,0.7872,0.7871,0.78716,12800000.0
2008-05-07 22:14:00,0.78734,0.78734,0.7872,0.78732,11200000.0
2008-05-07 22:15:00,0.78739,0.78744,0.78732,0.78732,9600000.0
2008-05-07 22:16:00,0.78731,0.78734,0.78728,0.78728,12800000.0
2008-05-07 22:17:00,0.78732,0.78753,0.78732,0.78753,12800000.0
2008-05-07 22:18:00,0.78754,0.78762,0.78745,0.78745,9600000.0
2008-05-07 22:19:00,0.78751,0.78751,0.78734,0.78741,14400000.0
2008-05-07 22:20:00,0.78747,0.78748,0.78737,0.78738,17600000.0
2008-05-07 22:21:00,0.78755,0.78755,0.78748,0.78748,12800000.0
2008-05-07 22:22:00,0.78739,0.78745,0.78736,0.78745,12800000.0
2008-05-07 22:23:00,0.78738,0.78743,0.78735,0.78743,8000000.0
2008-05-07 22:24:00,0.78756,0.78756,0.78745,0.78747,9600000.0
2008-05-07 22:25:00,0.78741,0.78761,0.78741,0.78758,12800000.0
2008-05-07 22:26:00,0.78767,0.78786,0.78767,0.78774,12800000.0
2008-05-07 22:27:00,0.78767,0.78767,0.78749,0.78749,12800000.0
2008-05-07 22:28:00,0.78741,0.78741,0.78728,0.78728,14400000.0
2008-05-07 22:29:00,0.78739,0.78739,0.78732,0.78734,8000000.0
2008-05-07 22:30:00,0.78733,0.78738,0.78729,0.78729,12200000.0
2008-05-07 22:31:00,0.78733,0.78763,0.78733,0.78763,14400000.0
2008-05-07 22:32:00,0.78756,0.78778,0.78747,0.78778,16000000.0
2008-05-07 22:33:00,0.78761,0.78784,0.78761,0.78782,16000000.0
2008-05-07 22:34:00,0.78785,0.78792,0.78785,0.78786,12800000.0
2008-05-07 22:35:00,0.78781,0.78795,0.78774,0.78795,9600000.0
2008-05-07 22:36:00,0.78791,0.78791,0.78779,0.78784,9600000.0
2008-05-07 22:37:00,0.78793,0.78803,0.78793,0.78795,9600000.0
2008-05-07 22:38:00,0.78809,0.78819,0.78809,0.78809,4800000.0
2008-05-07 22:39:00,0.78824,0.78824,0.78814,0.78824,12800000.0
2008-05-07 22:40:00,0.78812,0.78819,0.78806,0.78819,9600000.0
2008-05-07 22:41:00,0.78834,0.78834,0.78821,0.78823,6400000.0
2008-05-07 22:42:00,0.7882,0.78834,0.7882,0.78834,12800000.0
2008-05-07 22:43:00,0.78844,0.78847,0.78844,0.78846,8000000.0
2008-05-07 22:44:00,0.78852,0.78852,0.78839,0.78839,11200000.0
2008-05-07 22:45:00,0.78842,0.78842,0.78833,0.78841,17600000.0
2008-05-07 22:46:00,0.7881,0.7881,0.78805,0.78805,11200000.0
2008-05-07 22:47:00,0.78845,0.78845,0.7883,0.78836,16000000.0
2008-05-07 22:48:00,0.78833,0.78833,0.78814,0.78817,12800000.0
2008-05-07 22:50:00,0.7881,0.7881,0.788,0.78801,16000000.0
2008-05-07 22:51:00,0.78829,0.78843,0.78829,0.78843,8000000.0
2008-05-07 22:52:00,0.7885,0.78874,0.78849,0.78874,11200000.0
2008-05-07 22:53:00,0.78871,0.78871,0.78852,0.78852,10600000.0
2008-05-07 22:54:00,0.78836,0.78842,0.78811,0.78811,11600000.0
2008-05-07 22:55:00,0.78853,0.78863,0.78848,0.78862,14400000.0
2008-05-07 22:56:00,0.78864,0.78868,0.78843,0.78868,11200000.0
2008-05-07 22:57:00,0.78872,0.78877,0.7887,0.78873,16000000.0
2008-05-07 22:58:00,0.78855,0.78855,0.78733,0.78733,12800000.0
2008-05-07 22:59:00,0.78835,0.7884,0.7882,0.7882,11200000.0
2008-05-07 23:00:00,0.7879,0.78811,0.7879,0.78808,12800000.0
2008-05-07 23:01:00,0.78811,0.78819,0.7881,0.7881,17600000.0
2008-05-07 23:02:00,0.78808,0.7882,0.78799,0.7882,11200000.0
2008-05-07 23:03:00,0.78807,0.78813,0.78795,0.7881,12800000.0
2008-05-07 23:04:00,0.78825,0.78825,0.7882,0.7882,3200000.0
2008-05-07 23:05:00,0.78823,0.78834,0.78823,0.78834,8000000.0
2008-05-07 23:06:00,0.78829,0.78829,0.78821,0.78821,8000000.0
2008-05-07 23:07:00,0.78819,0.78836,0.78819,0.78836,11200000.0
2008-05-07 23:08:00,0.78839,0.78839,0.78828,0.78832,12800000.0
2008-05-07 23:09:00,0.78831,0.78831,0.78825,0.7883,12800000.0
2008-05-07 23:10:00,0.7885,0.78865,0.7885,0.78865,12800000.0
2008-05-07 23:11:00,0.78881,0.78897,0.78881,0.78896,11200000.0
2008-05-07 23:12:00,0.78875,0.78882,0.78872,0.78872,14400000.0
2008-05-07 23:13:00,0.78873,0.78873,0.78857,0.78857,9600000.0
2008-05-07 23:14:00,0.78837,0.78837,0.78823,0.78828,8000000.0
2008-05-07 23:15:00,0.78838,0.78838,0.78816,0.78816,14800000.0
2008-05-07 23:16:00,0.78818,0.78822,0.78815,0.78818,17600000.0
2008-05-07 23:17:00,0.78819,0.78847,0.78819,0.78847,11200000.0
2008-05-07 23:18:00,0.78851,0.78859,0.7885,0.7885,8000000.0
2008-05-07 23:19:00,0.78841,0.78842,0.78831,0.78831,11200000.0
2008-05-07 23:20:00,0.78836,0.78836,0.78814,0.78823,12800000.0
2008-05-07 23:21:00,0.78831,0.78835,0.7873,0.78834,14400000.0
2008-05-07 23:22:00,0.78838,0.78843,0.78835,0.78843,4800000.0
2008-05-07 23:23:00,0.78855,0.7886,0.78854,0.78854,11200000.0
2008-05-07 23:24:00,0.78846,0.78857,0.78846,0.78857,9600000.0
2008-05-07 23:25:00,0.78855,0.78855,0.78852,0.78852,3200000.0
2008-05-07 23:27:00,0.78851,0.78857,0.78849,0.78856,11200000.0
2008-05-07 23:30:00,0.78855,0.78855,0.78845,0.78845,4800000.0
2008-05-07 23:31:00,0.78851,0.78851,0.78844,0.78844,12800000.0
2008-05-07 23:32:00,0.78839,0.78849,0.78839,0.78844,9600000.0
2008-05-07 23:33:00,0.78812,0.78822,0.7881,0.7881,8000000.0
2008-05-07 23:34:00,0.78835,0.78835,0.78829,0.78834,12800000.0
2008-05-07 23:35:00,0.78839,0.78851,0.78839,0.78851,4200000.0
2008-05-07 23:36:00,0.78856,0.7886,0.78855,0.7886,4800000.0
2008-05-07 23:38:00,0.78868,0.78868,0.78856,0.78861,12200000.0
2008-05-07 23:39:00,0.78853,0.7886,0.78853,0.78858,12800000.0
2008-05-07 23:40:00,0.78862,0.78871,0.78862,0.78871,11200000.0
2008-05-07 23:42:00,0.78837,0.78849,0.78837,0.78843,8000000.0
2008-05-07 23:43:00,0.7887,0.7887,0.78864,0.78864,8000000.0
2008-05-07 23:44:00,0.78867,0.78878,0.78867,0.78878,11200000.0
2008-05-07 23:45:00,0.78888,0.78888,0.78863,0.78883,8000000.0
2008-05-07 23:46:00,0.78892,0.78892,0.78883,0.78886,8000000.0
2008-05-07 23:47:00,0.78875,0.78876,0.78871,0.78871,8000000.0
2008-05-07 23:48:00,0.78831,0.78869,0.78831,0.78869,11200000.0
2008-05-07 23:49:00,0.78878,0.7888,0.78865,0.78867,8000000.0
2008-05-07 23:50:00,0.7887,0.7887,0.78863,0.78865,12800000.0
2008-05-07 23:51:00,0.78845,0.78858,0.78835,0.7885,9600000.0
2008-05-07 23:52:00,0.78868,0.78872,0.78863,0.78863,9600000.0
2008-05-07 23:53:00,0.78875,0.78875,0.78867,0.78871,11200000.0
2008-05-07 23:54:00,0.78867,0.78867,0.78845,0.78845,6400000.0
2008-05-07 23:55:00,0.78846,0.78855,0.78846,0.78852,9600000.0
2008-05-07 23:56:00,0.7886,0.7886,0.7885,0.7886,17600000.0
2008-05-07 23:57:00,0.78813,0.78845,0.78813,0.78845,17600000.0
2008-05-07 23:58:00,0.78852,0.78858,0.78851,0.78858,4800000.0
2008-05-07 23:59:00,0.78845,0.78861,0.78845,0.78853,16000000.0
2008-05-08 00:00:00,0.78844,0.78849,0.78842,0.78842,12800000.0
2008-05-08 00:01:00,0.78842,0.78849,0.78838,0.78839,11200000.0
2008-05-08 00:02:00,0.78859,0.78862,0.78848,0.78848,12800000.0
2008-05-08 00:03:00,0.78841,0.78841,0.78825,0.78829,17600000.0
2008-05-08 00:04:00,0.78799,0.78814,0.78796,0.78814,12800000.0
2008-05-08 00:05:00,0.78826,0.78851,0.78826,0.78845,11600000.0
2008-05-08 00:06:00,0.78832,0.78838,0.78829,0.7883,14400000.0
2008-05-08 00:07:00,0.78828,0.78831,0.78819,0.78819,8000000.0
2008-05-08 00:09:00,0.78805,0.78805,0.78797,0.78797,3200000.0
2008-05-08 00:10:00,0.788,0.78807,0.78799,0.78804,11200000.0
2008-05-08 00:11:00,0.78799,0.78817,0.78799,0.7881,11200000.0
2008-05-08 00:12:00,0.78814,0.78823,0.78814,0.78823,14400000.0
2008-05-08 00:13:00,0.78834,0.78843,0.78834,0.78839,11600000.0
2008-05-08 00:14:00,0.78842,0.78842,0.78738,0.78815,11200000.0
2008-05-08 00:15:00,0.78814,0.78822,0.78807,0.78809,11200000.0
2008-05-08 00:16:00,0.78817,0.78821,0.78811,0.78821,12800000.0
2008-05-08 00:17:00,0.78814,0.78817,0.78806,0.78806,9600000.0
2008-05-08 00:18:00,0.78793,0.78793,0.78783,0.78783,11200000.0
2008-05-08 00:19:00,0.78773,0.78787,0.78674,0.78787,12800000.0
2008-05-08 00:20:00,0.78791,0.78797,0.7877,0.7877,8000000.0
2008-05-08 00:21:00,0.78791,0.78791,0.78781,0.78781,11200000.0
2008-05-08 00:22:00,0.7878,0.7879,0.7878,0.78783,14400000.0
2008-05-08 00:23:00,0.78777,0.78799,0.78777,0.78799,17600000.0
2008-05-08 00:24:00,0.78777,0.7878,0.78775,0.78777,12800000.0
2008-05-08 00:25:00,0.78768,0.7877,0.78765,0.78768,11200000.0
2008-05-08 00:26:00,0.78778,0.7878,0.78775,0.78778,14400000.0
2008-05-08 00:27:00,0.78768,0.7877,0.7875,0.7875,14800000.0
2008-05-08 00:28:00,0.78801,0.78811,0.78801,0.78811,12800000.0
2008-05-08 00:29:00,0.78812,0.78816,0.78812,0.78816,10000000.0
2008-05-08 00:30:00,0.78797,0.78805,0.78793,0.78793,13600000.0
2008-05-08 00:31:00,0.78793,0.78797,0.78793,0.78797,4800000.0
2008-05-08 00:33:00,0.78801,0.78813,0.78801,0.78813,12800000.0
2008-05-08 00:34:00,0.78806,0.78806,0.78779,0.78779,9600000.0
2008-05-08 00:35:00,0.788,0.788,0.78786,0.78786,3200000.0
2008-05-08 00:36:00,0.7878,0.78791,0.78775,0.78791,18000000.0
2008-05-08 00:37:00,0.78795,0.78795,0.78792,0.78792,4800000.0
2008-05-08 00:38:00,0.78771,0.78777,0.78768,0.78777,8000000.0
2008-05-08 00:39:00,0.78774,0.78789,0.78773,0.78789,9600000.0
2008-05-08 00:40:00,0.78813,0.78821,0.78803,0.78805,11200000.0
2008-05-08 00:41:00,0.78813,0.78813,0.7879,0.78793,11200000.0
2008-05-08 00:42:00,0.78791,0.78799,0.78788,0.78797,12800000.0
2008-05-08 00:43:00,0.78795,0.78801,0.78785,0.78797,12800000.0
2008-05-08 00:44:00,0.78796,0.78805,0.78793,0.78793,11200000.0
2008-05-08 00:45:00,0.78655,0.78655,0.78396,0.78414,17600000.0
2008-05-08 00:46:00,0.78371,0.78371,0.78315,0.78334,9600000.0
2008-05-08 00:47:00,0.78371,0.7838,0.78355,0.7838,14400000.0
2008-05-08 00:48:00,0.78374,0.78425,0.78374,0.78418,12800000.0
2008-05-08 00:49:00,0.78377,0.78379,0.7837,0.7837,6400000.0
2008-05-08 00:50:00,0.78359,0.78359,0.78337,0.78346,12800000.0
2008-05-08 00:51:00,0.78345,0.78345,0.78333,0.78333,16000000.0
2008-05-08 00:52:00,0.7832,0.7832,0.78283,0.7831,11200000.0
2008-05-08 00:53:00,0.78281,0.78289,0.78257,0.78257,12800000.0
2008-05-08 00:54:00,0.78257,0.78257,0.78244,0.78256,12800000.0
2008-05-08 00:55:00,0.78277,0.78277,0.78263,0.78274,12800000.0
2008-05-08 00:56:00,0.78289,0.78292,0.78278,0.78287,11200000.0
2008-05-08 00:57:00,0.78279,0.78279,0.78265,0.78268,11200000.0
2008-05-08 00:58:00,0.78262,0.78263,0.78244,0.78247,12800000.0
2008-05-08 00:59:00,0.78235,0.78238,0.7822,0.7822,12800000.0
2008-05-08 01:00:00,0.78218,0.78232,0.78218,0.78227,4800000.0
2008-05-08 01:01:00,0.78266,0.78285,0.78266,0.78285,4800000.0
2008-05-08 01:02:00,0.78301,0.78319,0.78298,0.78319,12800000.0
2008-05-08 01:03:00,0.78281,0.78335,0.78281,0.78335,16000000.0
2008-05-08 01:04:00,0.78358,0.78368,0.78343,0.78352,16000000.0
2008-05-08 01:05:00,0.78334,0.78334,0.78318,0.78318,13200000.0
2008-05-08 01:06:00,0.78309,0.78312,0.78298,0.7831,11200000.0
2008-05-08 01:07:00,0.78297,0.78297,0.78295,0.78295,3200000.0
2008-05-08 01:08:00,0.78298,0.78298,0.78283,0.78289,12800000.0
2008-05-08 01:09:00,0.78289,0.78301,0.78289,0.78294,11200000.0
2008-05-08 01:10:00,0.783,0.78324,0.783,0.78322,13200000.0
2008-05-08 01:11:00,0.7833,0.7833,0.78308,0.78309,8000000.0
2008-05-08 01:12:00,0.78321,0.78356,0.78321,0.78356,11200000.0
2008-05-08 01:13:00,0.78372,0.78389,0.78366,0.78366,14400000.0
2008-05-08 01:14:00,0.78369,0.78369,0.78338,0.78342,12800000.0
2008-05-08 01:15:00,0.7834,0.7834,0.78307,0.78317,12800000.0
2008-05-08 01:16:00,0.78328,0.78369,0.78328,0.78369,9600000.0
2008-05-08 01:17:00,0.78381,0.78419,0.7838,0.78419,11200000.0
2008-05-08 01:18:00,0.78332,0.78441,0.78332,0.78424,9600000.0
2008-05-08 01:19:00,0.78451,0.78451,0.7841,0.7841,12800000.0
2008-05-08 01:20:00,0.78402,0.78402,0.78364,0.78364,12800000.0
2008-05-08 01:21:00,0.78354,0.78362,0.78352,0.78354,14400000.0
2008-05-08 01:22:00,0.78359,0.78359,0.78347,0.78348,8000000.0
2008-05-08 01:23:00,0.78362,0.78367,0.78362,0.78367,3200000.0
2008-05-08 01:24:00,0.78394,0.78413,0.78394,0.78398,11200000.0
2008-05-08 01:25:00,0.78413,0.78413,0.78401,0.78408,11200000.0
2008-05-08 01:26:00,0.78415,0.78415,0.78384,0.78384,11200000.0
2008-05-08 01:27:00,0.78328,0.78328,0.78271,0.78272,14400000.0
2008-05-08 01:28:00,0.78256,0.78256,0.78233,0.78233,11200000.0
2008-05-08 01:29:00,0.78256,0.78282,0.78256,0.78282,11200000.0
2008-05-08 01:30:00,0.78187,0.78305,0.78187,0.78305,8000000.0
2008-05-08 01:31:00,0.78297,0.78297,0.78272,0.78272,16000000.0
2008-05-08 01:32:00,0.78264,0.78271,0.78251,0.78271,9600000.0
2008-05-08 01:33:00,0.78285,0.78292,0.78285,0.78292,11200000.0
2008-05-08 01:34:00,0.78192,0.783,0.78192,0.78286,8000000.0
2008-05-08 01:35:00,0.78263,0.78308,0.78263,0.78308,12800000.0
2008-05-08 01:36:00,0.78328,0.78334,0.78328,0.78334,17600000.0
2008-05-08 01:37:00,0.7832,0.7832,0.78275,0.78275,8000000.0
2008-05-08 01:38:00,0.78281,0.783,0.78183,0.783,17600000.0
2008-05-08 01:39:00,0.78311,0.78329,0.78311,0.78321,12800000.0
2008-05-08 01:40:00,0.78346,0.7837,0.78346,0.78362,12800000.0
2008-05-08 01:41:00,0.78352,0.78352,0.78306,0.78306,11200000.0
2008-05-08 01:42:00,0.78271,0.78271,0.78235,0.78242,9600000.0
2008-05-08 01:43:00,0.78258,0.78258,0.78248,0.78255,12800000.0
2008-05-08 01:44:00,0.78252,0.78252,0.78231,0.78231,12800000.0
2008-05-08 01:45:00,0.78252,0.78255,0.78248,0.78249,12800000.0
2008-05-08 01:46:00,0.7824,0.78252,0.7824,0.78245,16000000.0
2008-05-08 01:47:00,0.78238,0.78238,0.78193,0.78193,11200000.0
2008-05-08 01:48:00,0.78225,0.78227,0.78217,0.78225,12800000.0
2008-05-08 01:49:00,0.78205,0.78205,0.78169,0.78171,11600000.0
2008-05-08 01:50:00,0.78175,0.78175,0.78163,0.78165,12800000.0
2008-05-08 01:51:00,0.78165,0.78176,0.78161,0.78176,8000000.0
2008-05-08 01:52:00,0.78183,0.78183,0.78169,0.78171,12800000.0
2008-05-08 01:53:00,0.78164,0.78176,0.78161,0.78176,11200000.0
2008-05-08 01:54:00,0.78157,0.78164,0.78139,0.78139,12800000.0
2008-05-08 01:55:00,0.78137,0.78137,0.78127,0.78127,11200000.0
2008-05-08 01:56:00,0.78137,0.78158,0.78137,0.78154,16000000.0
2008-05-08 01:57:00,0.78131,0.78132,0.78089,0.78089,12800000.0
2008-05-08 01:58:00,0.78077,0.78133,0.78077,0.78133,9600000.0
2008-05-08 01:59:00,0.78127,0.78127,0.78113,0.78113,13200000.0
2008-05-08 02:00:00,0.78102,0.78102,0.7809,0.78094,9600000.0
2008-05-08 02:01:00,0.78105,0.78135,0.78105,0.78109,17600000.0
2008-05-08 02:02:00,0.78125,0.78134,0.78117,0.78117,12800000.0
2008-05-08 02:03:00,0.78112,0.78125,0.78106,0.78125,12800000.0
2008-05-08 02:04:00,0.78124,0.78129,0.78124,0.78127,9600000.0
2008-05-08 02:05:00,0.78094,0.78102,0.78094,0.78101,11200000.0
2008-05-08 02:06:00,0.78113,0.78145,0.78113,0.78145,11200000.0
2008-05-08 02:07:00,0.78149,0.7815,0.78142,0.78142,11200000.0
2008-05-08 02:08:00,0.78132,0.78132,0.78111,0.78113,14400000.0
2008-05-08 02:09:00,0.78099,0.78099,0.78096,0.78097,12800000.0
2008-05-08 02:10:00,0.78075,0.78089,0.78075,0.78084,9600000.0
2008-05-08 02:11:00,0.78095,0.78095,0.78068,0.78068,11200000.0
2008-05-08 02:12:00,0.78055,0.78066,0.78053,0.78057,12800000.0
2008-05-08 02:13:00,0.78062,0.78066,0.78049,0.78054,12800000.0
2008-05-08 02:14:00,0.78056,0.78056,0.78045,0.78054,11200000.0
2008-05-08 02:15:00,0.78008,0.7804,0.78008,0.78016,12800000.0
2008-05-08 02:16:00,0.78066,0.78072,0.78064,0.78072,11200000.0
2008-05-08 02:17:00,0.78063,0.78063,0.78044,0.78047,12800000.0
2008-05-08 02:18:00,0.78041,0.78085,0.78041,0.78085,9600000.0
2008-05-08 02:19:00,0.78077,0.78077,0.78063,0.78066,13200000.0
2008-05-08 02:20:00,0.78056,0.78087,0.78056,0.7806,8000000.0
2008-05-08 02:21:00,0.78044,0.78044,0.78022,0.78022,11200000.0
2008-05-08 02:22:00,0.78033,0.78036,0.78026,0.78026,11200000.0
2008-05-08 02:23:00,0.78061,0.78084,0.78061,0.78084,16000000.0
2008-05-08 02:24:00,0.781,0.78114,0.781,0.78114,12800000.0
2008-05-08 02:25:00,0.7812,0.78134,0.78119,0.78126,11200000.0
2008-05-08 02:26:00,0.78087,0.78091,0.78083,0.78087,12800000.0
2008-05-08 02:27:00,0.78125,0.78131,0.78123,0.78131,14400000.0
2008-05-08 02:28:00,0.78128,0.7816,0.78128,0.7816,10600000.0
2008-05-08 02:29:00,0.78171,0.78171,0.78162,0.78168,14400000.0
2008-05-08 02:30:00,0.78168,0.78169,0.78152,0.78152,12800000.0
2008-05-08 02:31:00,0.78157,0.78167,0.78156,0.78156,11200000.0
2008-05-08 02:32:00,0.78176,0.78183,0.78174,0.78178,8000000.0
2008-05-08 02:33:00,0.78187,0.7823,0.78187,0.78209,12800000.0
2008-05-08 02:34:00,0.78205,0.78205,0.78179,0.78179,8000000.0
2008-05-08 02:35:00,0.78188,0.78191,0.78175,0.78191,12800000.0
2008-05-08 02:36:00,0.78178,0.78178,0.78168,0.78168,12800000.0
2008-05-08 02:37:00,0.78168,0.7818,0.78168,0.7818,12800000.0
2008-05-08 02:38:00,0.7819,0.78201,0.7819,0.78201,12800000.0
2008-05-08 02:39:00,0.78221,0.78245,0.78221,0.78245,16000000.0
2008-05-08 02:40:00,0.78256,0.78266,0.78256,0.78266,4800000.0
2008-05-08 02:41:00,0.78239,0.78255,0.78239,0.78243,16800000.0
2008-05-08 02:42:00,0.78257,0.78257,0.78242,0.78243,16000000.0
2008-05-08 02:43:00,0.78231,0.78256,0.78231,0.78256,9600000.0
2008-05-08 02:44:00,0.78248,0.78256,0.78247,0.78256,16000000.0
2008-05-08 02:45:00,0.78251,0.78283,0.78251,0.78283,12800000.0
2008-05-08 02:46:00,0.78246,0.78246,0.7812,0.7812,14400000.0
2008-05-08 02:47:00,0.78221,0.7823,0.78209,0.7823,16000000.0
2008-05-08 02:48:00,0.782,0.7822,0.782,0.78208,11200000.0
2008-05-08 02:49:00,0.7823,0.7823,0.78225,0.78225,12200000.0
2008-05-08 02:50:00,0.78213,0.78229,0.78212,0.78229,17600000.0
2008-05-08 02:51:00,0.78229,0.78229,0.78208,0.78217,12800000.0
2008-05-08 02:52:00,0.7821,0.78215,0.78205,0.78215,11200000.0
2008-05-08 02:53:00,0.78207,0.78215,0.78199,0.78215,12800000.0
2008-05-08 02:54:00,0.78211,0.78229,0.78211,0.78229,11200000.0
2008-05-08 02:55:00,0.78215,0.78215,0.78195,0.78208,14400000.0
2008-05-08 02:56:00,0.78214,0.78219,0.78208,0.78208,11200000.0
2008-05-08 02:57:00,0.78216,0.78251,0.78216,0.78251,12800000.0
2008-05-08 02:58:00,0.78259,0.78278,0.78259,0.78277,8000000.0
2008-05-08 02:59:00,0.78264,0.78277,0.78264,0.78277,12800000.0
2008-05-08 03:00:00,0.78279,0.78284,0.78274,0.78274,16000000.0
2008-05-08 03:01:00,0.78276,0.78276,0.78255,0.78255,12800000.0
2008-05-08 03:02:00,0.78274,0.78278,0.7827,0.78271,11200000.0
2008-05-08 03:03:00,0.78274,0.78274,0.78261,0.78261,11200000.0
2008-05-08 03:04:00,0.78268,0.78279,0.78172,0.78259,16000000.0
2008-05-08 03:05:00,0.78257,0.7827,0.78257,0.7827,11200000.0
2008-05-08 03:06:00,0.78275,0.78275,0.78262,0.78266,11200000.0
2008-05-08 03:07:00,0.78297,0.78313,0.78297,0.78299,12800000.0
2008-05-08 03:08:00,0.7828,0.7828,0.78277,0.78277,3200000.0
2008-05-08 03:09:00,0.78274,0.78288,0.78274,0.7828,11200000.0
2008-05-08 03:10:00,0.78294,0.78306,0.78292,0.783,16000000.0
2008-05-08 03:11:00,0.783,0.78303,0.78287,0.78303,11200000.0
2008-05-08 03:12:00,0.7829,0.78291,0.7829,0.78291,3200000.0
2008-05-08 03:13:00,0.78278,0.78278,0.78269,0.78271,17600000.0
2008-05-08 03:14:00,0.78285,0.78299,0.78271,0.78285,14400000.0
2008-05-08 03:15:00,0.78259,0.78288,0.78252,0.78288,12800000.0
2008-05-08 03:16:00,0.78296,0.78309,0.78291,0.78309,11200000.0
2008-05-08 03:17:00,0.78291,0.78295,0.78279,0.78282,12800000.0
2008-05-08 03:18:00,0.7831,0.7831,0.78303,0.78307,11200000.0
2008-05-08 03:19:00,0.783,0.7831,0.783,0.7831,11200000.0
2008-05-08 03:20:00,0.78309,0.7832,0.78307,0.7832,17600000.0
2008-05-08 03:21:00,0.78316,0.7832,0.78311,0.78311,11200000.0
2008-05-08 03:22:00,0.7828,0.7828,0.78263,0.78263,12800000.0
2008-05-08 03:23:00,0.7827,0.7827,0.78258,0.78269,11200000.0
2008-05-08 03:24:00,0.78268,0.78274,0.78264,0.78266,12200000.0
2008-05-08 03:25:00,0.78262,0.78262,0.78238,0.78238,17600000.0
2008-05-08 03:26:00,0.78227,0.78236,0.78212,0.78235,11200000.0
2008-05-08 03:27:00,0.78251,0.78251,0.78243,0.7825,12800000.0
2008-05-08 03:28:00,0.78239,0.78254,0.78239,0.7824,9600000.0
2008-05-08 03:29:00,0.78233,0.78233,0.78216,0.78216,11200000.0
2008-05-08 03:30:00,0.78236,0.78318,0.78236,0.78318,11200000.0
2008-05-08 03:31:00,0.78289,0.78289,0.7825,0.7825,6800000.0
2008-05-08 03:32:00,0.78227,0.78232,0.78222,0.78224,12800000.0
2008-05-08 03:33:00,0.78231,0.78239,0.78226,0.78235,14400000.0
2008-05-08 03:34:00,0.78254,0.78255,0.78237,0.78237,8000000.0
2008-05-08 03:35:00,0.78199,0.78199,0.78188,0.78193,9600000.0
2008-05-08 03:36:00,0.78191,0.78197,0.78179,0.78197,16000000.0
2008-05-08 03:37:00,0.78201,0.78216,0.78201,0.78211,12800000.0
2008-05-08 03:38:00,0.78225,0.78242,0.78225,0.78234,16000000.0
2008-05-08 03:39:00,0.78234,0.78234,0.78201,0.78203,11200000.0
2008-05-08 03:40:00,0.78174,0.78174,0.78155,0.78163,11200000.0
2008-05-08 03:41:00,0.78151,0.78151,0.78103,0.78103,4800000.0
2008-05-08 03:42:00,0.78118,0.7812,0.78102,0.78102,11200000.0
2008-05-08 03:43:00,0.78117,0.78131,0.78117,0.78131,11200000.0
2008-05-08 03:44:00,0.78136,0.78145,0.78121,0.78121,12800000.0
2008-05-08 03:45:00,0.78088,0.78088,0.78074,0.78074,11200000.0
2008-05-08 03:46:00,0.78102,0.78116,0.78102,0.78116,4800000.0
2008-05-08 03:47:00,0.78111,0.78111,0.78083,0.78094,11200000.0
2008-05-08 03:48:00,0.78093,0.78105,0.7808,0.7808,13200000.0
2008-05-08 03:49:00,0.78083,0.78098,0.78083,0.78092,8000000.0
2008-05-08 03:50:00,0.78071,0.78071,0.78047,0.78049,16000000.0
2008-05-08 03:51:00,0.78027,0.78032,0.77996,0.77996,12800000.0
2008-05-08 03:52:00,0.78002,0.78002,0.77965,0.77977,6400000.0
2008-05-08 03:53:00,0.77946,0.77982,0.77946,0.77982,11200000.0
2008-05-08 03:54:00,0.77998,0.78015,0.77988,0.78015,14400000.0
2008-05-08 03:55:00,0.78036,0.78038,0.78028,0.78033,12800000.0
2008-05-08 03:56:00,0.77989,0.78022,0.77973,0.78016,14400000.0
2008-05-08 03:57:00,0.78064,0.78064,0.78029,0.78029,8000000.0
2008-05-08 03:58:00,0.7805,0.7807,0.7805,0.7807,4200000.0
2008-05-08 03:59:00,0.78091,0.78116,0.78091,0.78116,12800000.0
2008-05-08 04:00:00,0.78085,0.78094,0.78082,0.78082,11200000.0
2008-05-08 04:01:00,0.7808,0.7808,0.7806,0.78068,11200000.0
2008-05-08 04:02:00,0.78084,0.78091,0.78071,0.78079,12800000.0
2008-05-08 04:03:00,0.7806,0.78067,0.78054,0.78067,12800000.0
2008-05-08 04:04:00,0.78069,0.78069,0.78054,0.78054,6400000.0
2008-05-08 04:05:00,0.7808,0.78092,0.7808,0.7809,8000000.0
2008-05-08 04:06:00,0.78097,0.781,0.78096,0.78098,16000000.0
2008-05-08 04:07:00,0.78083,0.78083,0.7807,0.7807,11200000.0
2008-05-08 04:08:00,0.78056,0.78065,0.78053,0.78065,12800000.0
2008-05-08 04:09:00,0.78049,0.78049,0.78007,0.78029,17600000.0
2008-05-08 04:10:00,0.78019,0.78031,0.78015,0.78031,12800000.0
2008-05-08 04:11:00,0.7803,0.78032,0.7803,0.78032,3200000.0
2008-05-08 04:12:00,0.78012,0.78029,0.78012,0.78029,12800000.0
2008-05-08 04:13:00,0.78028,0.78028,0.78014,0.78018,9600000.0
2008-05-08 04:14:00,0.78017,0.78017,0.78006,0.78006,8000000.0
2008-05-08 04:15:00,0.78003,0.78003,0.77977,0.77977,16000000.0
2008-05-08 04:16:00,0.77945,0.77961,0.77945,0.77961,12800000.0
2008-05-08 04:17:00,0.77963,0.77991,0.77963,0.77991,9600000.0
2008-05-08 04:18:00,0.77999,0.78012,0.77905,0.78012,6400000.0
2008-05-08 04:19:00,0.78009,0.78009,0.7798,0.7798,11600000.0
2008-05-08 04:20:00,0.77984,0.78014,0.7791,0.7791,6400000.0
2008-05-08 04:21:00,0.78011,0.78015,0.78007,0.78015,8000000.0
2008-05-08 04:22:00,0.78004,0.78004,0.77991,0.77995,11200000.0
2008-05-08 04:23:00,0.77993,0.78017,0.77993,0.78017,11200000.0
2008-05-08 04:24:00,0.78034,0.78061,0.78034,0.78061,12200000.0
2008-05-08 04:25:00,0.78048,0.78048,0.77958,0.7796,8000000.0
2008-05-08 04:26:00,0.77939,0.77951,0.77914,0.77951,8000000.0
2008-05-08 04:27:00,0.77969,0.77981,0.77961,0.77963,14400000.0
2008-05-08 04:28:00,0.77967,0.77981,0.77967,0.77981,8000000.0
2008-05-08 04:29:00,0.77967,0.77993,0.77967,0.77982,36800000.0
2008-05-08 04:30:00,0.78,0.78012,0.77998,0.78012,12800000.0
2008-05-08 04:31:00,0.77998,0.78001,0.77978,0.78001,12800000.0
2008-05-08 04:32:00,0.78006,0.78012,0.77993,0.78012,8000000.0
2008-05-08 04:33:00,0.77997,0.77997,0.77974,0.77974,11200000.0
2008-05-08 04:34:00,0.77967,0.77973,0.77967,0.77973,3200000.0
2008-05-08 04:35:00,0.77985,0.78022,0.77982,0.78022,9600000.0
2008-05-08 04:36:00,0.78049,0.78067,0.78049,0.78064,17600000.0
2008-05-08 04:37:00,0.78088,0.78104,0.78088,0.78098,9600000.0
2008-05-08 04:38:00,0.78093,0.78105,0.78093,0.78097,14400000.0
2008-05-08 04:39:00,0.78104,0.78133,0.78104,0.78133,14400000.0
2008-05-08 04:40:00,0.78158,0.78173,0.78154,0.78154,16000000.0
2008-05-08 04:41:00,0.7815,0.78151,0.78147,0.78147,6400000.0
2008-05-08 04:42:00,0.78144,0.78144,0.7813,0.7813,6400000.0
2008-05-08 04:43:00,0.78136,0.78142,0.78134,0.78142,11200000.0
2008-05-08 04:44:00,0.78146,0.7816,0.78146,0.78154,17600000.0
2008-05-08 04:45:00,0.78116,0.78144,0.78116,0.78135,12800000.0
2008-05-08 04:46:00,0.78149,0.78153,0.78138,0.78138,7400000.0
2008-05-08 04:47:00,0.78137,0.78142,0.78137,0.78142,3200000.0
2008-05-08 04:48:00,0.78146,0.78159,0.78146,0.78159,12800000.0
2008-05-08 04:49:00,0.78166,0.78169,0.78163,0.78163,9600000.0
2008-05-08 04:50:00,0.78164,0.78165,0.78158,0.78158,16000000.0
2008-05-08 04:51:00,0.78154,0.78154,0.78148,0.78148,4800000.0
2008-05-08 04:52:00,0.78154,0.78172,0.78149,0.78172,12800000.0
2008-05-08 04:53:00,0.78159,0.7816,0.78153,0.7816,14400000.0
2008-05-08 04:54:00,0.78158,0.7816,0.7815,0.7815,12800000.0
2008-05-08 04:55:00,0.78133,0.78133,0.78119,0.78133,12800000.0
2008-05-08 04:56:00,0.78126,0.78128,0.78116,0.78119,12800000.0
2008-05-08 04:57:00,0.78117,0.7812,0.78117,0.7812,12800000.0
2008-05-08 04:58:00,0.78133,0.78133,0.78123,0.78126,11200000.0
2008-05-08 04:59:00,0.78131,0.78131,0.7812,0.7812,17600000.0
2008-05-08 05:00:00,0.7811,0.78114,0.78102,0.78102,11200000.0
2008-05-08 05:01:00,0.78126,0.78135,0.7812,0.78129,11200000.0
2008-05-08 05:02:00,0.78122,0.78123,0.78113,0.78123,12800000.0
2008-05-08 05:03:00,0.7812,0.7812,0.78105,0.78105,11200000.0
2008-05-08 05:04:00,0.78101,0.78107,0.78099,0.78103,12800000.0
2008-05-08 05:05:00,0.78096,0.78102,0.78093,0.78093,11200000.0
2008-05-08 05:06:00,0.78102,0.78102,0.78087,0.78087,12800000.0
2008-05-08 05:07:00,0.78098,0.78109,0.78094,0.78106,12800000.0
2008-05-08 05:08:00,0.78105,0.78107,0.78091,0.78091,12800000.0
2008-05-08 05:09:00,0.78084,0.78084,0.78048,0.78062,12800000.0
2008-05-08 05:10:00,0.78072,0.78085,0.78072,0.78085,9600000.0
2008-05-08 05:11:00,0.78055,0.78089,0.78049,0.78076,11200000.0
2008-05-08 05:12:00,0.7807,0.78085,0.7807,0.78077,12800000.0
2008-05-08 05:13:00,0.78073,0.78075,0.78062,0.78067,12800000.0
2008-05-08 05:14:00,0.78093,0.78116,0.78093,0.78116,13200000.0
2008-05-08 05:15:00,0.78129,0.78143,0.78106,0.78106,6400000.0
2008-05-08 05:16:00,0.78136,0.78145,0.78127,0.78127,8000000.0
2008-05-08 05:17:00,0.78122,0.78123,0.78115,0.78115,11200000.0
2008-05-08 05:18:00,0.781,0.781,0.78085,0.78093,11200000.0
2008-05-08 05:19:00,0.78088,0.78089,0.78087,0.78087,8000000.0
2008-05-08 05:20:00,0.78088,0.78088,0.78074,0.78074,9600000.0
2008-05-08 05:21:00,0.78076,0.78082,0.78076,0.78082,11200000.0
2008-05-08 05:23:00,0.7808,0.78081,0.78065,0.78073,12800000.0
2008-05-08 05:24:00,0.78047,0.7805,0.78045,0.78048,11200000.0
2008-05-08 05:25:00,0.7808,0.78084,0.78076,0.78079,8000000.0
2008-05-08 05:26:00,0.78075,0.78075,0.78065,0.78069,12800000.0
2008-05-08 05:27:00,0.78075,0.78077,0.78067,0.78077,14400000.0
2008-05-08 05:29:00,0.78066,0.78075,0.7806,0.78075,9600000.0
2008-05-08 05:30:00,0.7808,0.7809,0.77985,0.7809,18000000.0
2008-05-08 05:31:00,0.7806,0.7806,0.78057,0.78057,8000000.0
2008-05-08 05:32:00,0.78079,0.78092,0.78079,0.78092,12800000.0
2008-05-08 05:33:00,0.78105,0.7812,0.78101,0.7812,17600000.0
2008-05-08 05:34:00,0.78108,0.78111,0.78105,0.78111,8000000.0
2008-05-08 05:35:00,0.78113,0.78121,0.78108,0.78121,12800000.0
2008-05-08 05:36:00,0.78098,0.78098,0.78061,0.78061,11200000.0
2008-05-08 05:37:00,0.78113,0.78121,0.78113,0.78121,11200000.0
2008-05-08 05:38:00,0.78134,0.78148,0.78134,0.78148,4800000.0
2008-05-08 05:39:00,0.78166,0.78172,0.78161,0.78167,11200000.0
2008-05-08 05:40:00,0.78152,0.78164,0.78152,0.78158,14400000.0
2008-05-08 05:41:00,0.78158,0.78158,0.78155,0.78155,11200000.0
2008-05-08 05:42:00,0.78156,0.78159,0.78146,0.78147,14400000.0
2008-05-08 05:44:00,0.78142,0.78151,0.78142,0.78146,12800000.0
2008-05-08 05:45:00,0.78143,0.78149,0.78137,0.78143,14400000.0
2008-05-08 05:47:00,0.78143,0.78149,0.78138,0.78145,17600000.0
2008-05-08 05:48:00,0.78138,0.78138,0.78127,0.7813,16000000.0
2008-05-08 05:49:00,0.78143,0.78164,0.78128,0.78164,11200000.0
2008-05-08 05:50:00,0.78193,0.78198,0.78183,0.78193,11200000.0
2008-05-08 05:51:00,0.78185,0.78188,0.78178,0.78188,11200000.0
2008-05-08 05:52:00,0.78195,0.78199,0.78194,0.78199,11200000.0
2008-05-08 05:53:00,0.78197,0.78204,0.7819,0.7819,14400000.0
2008-05-08 05:54:00,0.78179,0.78191,0.78179,0.78191,20200000.0
2008-05-08 05:55:00,0.78212,0.78218,0.78208,0.78208,11200000.0
2008-05-08 05:56:00,0.78211,0.78211,0.78186,0.78186,11200000.0
2008-05-08 05:57:00,0.78173,0.78173,0.78168,0.78168,12800000.0
2008-05-08 05:58:00,0.78174,0.78179,0.78173,0.78175,16000000.0
2008-05-08 05:59:00,0.78175,0.78183,0.78175,0.78179,11200000.0
2008-05-08 06:00:00,0.78199,0.78204,0.78191,0.78204,17600000.0
2008-05-08 06:01:00,0.7817,0.78184,0.78168,0.78168,18000000.0
2008-05-08 06:02:00,0.78195,0.78202,0.78097,0.78202,12800000.0
2008-05-08 06:03:00,0.78167,0.78168,0.78158,0.78158,11200000.0
2008-05-08 06:04:00,0.78207,0.78213,0.78206,0.78206,11200000.0
2008-05-08 06:05:00,0.78202,0.78218,0.78194,0.78194,12800000.0
2008-05-08 06:06:00,0.78204,0.78204,0.78194,0.78197,11200000.0
2008-05-08 06:07:00,0.78224,0.78224,0.7821,0.7821,16000000.0
2008-05-08 06:08:00,0.7823,0.78234,0.78229,0.78229,12800000.0
2008-05-08 06:09:00,0.78173,0.78197,0.78076,0.78197,14400000.0
2008-05-08 06:10:00,0.78223,0.78223,0.78214,0.78219,11200000.0
2008-05-08 06:11:00,0.78207,0.78207,0.78192,0.78192,11200000.0
2008-05-08 06:12:00,0.78186,0.78195,0.78182,0.78192,11200000.0
2008-05-08 06:13:00,0.78184,0.78184,0.78174,0.78174,6400000.0
2008-05-08 06:14:00,0.78167,0.78167,0.78151,0.78151,6400000.0
2008-05-08 06:15:00,0.78148,0.78148,0.78129,0.7813,16000000.0
2008-05-08 06:16:00,0.78138,0.78151,0.78137,0.78147,17600000.0
2008-05-08 06:17:00,0.78142,0.78142,0.78131,0.78136,14400000.0
2008-05-08 06:18:00,0.78118,0.78119,0.78115,0.78117,11200000.0
2008-05-08 06:19:00,0.78113,0.78121,0.78113,0.78119,12800000.0
2008-05-08 06:20:00,0.78096,0.78096,0.78079,0.78086,9600000.0
2008-05-08 06:21:00,0.78075,0.78088,0.78075,0.78087,17600000.0
2008-05-08 06:22:00,0.78088,0.7809,0.7808,0.78083,11200000.0
2008-05-08 06:23:00,0.78104,0.78104,0.78088,0.78088,8000000.0
2008-05-08 06:24:00,0.78075,0.78075,0.78068,0.78072,8000000.0
2008-05-08 06:25:00,0.78076,0.78083,0.78076,0.78077,11200000.0
2008-05-08 06:26:00,0.78073,0.78088,0.78066,0.78088,9600000.0
2008-05-08 06:27:00,0.78087,0.78094,0.78087,0.78093,11200000.0
2008-05-08 06:28:00,0.78097,0.78102,0.78086,0.78086,11200000.0
2008-05-08 06:29:00,0.78085,0.78085,0.78071,0.78071,8000000.0
2008-05-08 06:30:00,0.78057,0.78057,0.78041,0.78041,8000000.0
2008-05-08 06:31:00,0.78045,0.78055,0.78045,0.78055,14400000.0
2008-05-08 06:32:00,0.78061,0.78068,0.78061,0.78067,14400000.0
2008-05-08 06:33:00,0.78074,0.78077,0.78069,0.78076,11200000.0
2008-05-08 06:34:00,0.78067,0.78076,0.78067,0.78076,8000000.0
2008-05-08 06:35:00,0.78085,0.7809,0.7808,0.78083,13200000.0
2008-05-08 06:36:00,0.78085,0.78091,0.78079,0.78086,11200000.0
2008-05-08 06:37:00,0.78093,0.78093,0.77988,0.78085,12800000.0
2008-05-08 06:38:00,0.78072,0.78072,0.78061,0.78065,11200000.0
2008-05-08 06:39:00,0.78086,0.78086,0.78073,0.78078,11200000.0
2008-05-08 06:40:00,0.78073,0.78081,0.78065,0.78066,16000000.0
2008-05-08 06:41:00,0.78072,0.78077,0.78072,0.78077,8000000.0
2008-05-08 06:42:00,0.78044,0.78082,0.78044,0.7807,16000000.0
2008-05-08 06:43:00,0.78067,0.78072,0.78048,0.78072,12800000.0
2008-05-08 06:44:00,0.78065,0.78073,0.78065,0.78065,11200000.0
2008-05-08 06:45:00,0.78081,0.78087,0.7808,0.78087,12800000.0
2008-05-08 06:46:00,0.78082,0.78083,0.78063,0.78063,16000000.0
2008-05-08 06:47:00,0.78064,0.78074,0.78064,0.78074,12800000.0
2008-05-08 06:48:00,0.78072,0.78082,0.78072,0.78079,17600000.0
2008-05-08 06:49:00,0.78092,0.78097,0.78064,0.78074,16000000.0
2008-05-08 06:50:00,0.78074,0.78088,0.78074,0.78075,9600000.0
2008-05-08 06:51:00,0.78075,0.78075,0.78061,0.78068,11200000.0
2008-05-08 06:52:00,0.78067,0.78067,0.78061,0.78061,11200000.0
2008-05-08 06:53:00,0.78063,0.78063,0.78045,0.78046,14400000.0
2008-05-08 06:54:00,0.78046,0.78059,0.78046,0.78059,16000000.0
2008-05-08 06:55:00,0.78059,0.78059,0.78049,0.78054,9600000.0
2008-05-08 06:56:00,0.7806,0.78096,0.7806,0.78096,12800000.0
2008-05-08 06:57:00,0.78092,0.78094,0.78076,0.78079,12800000.0
2008-05-08 06:58:00,0.78069,0.78084,0.78065,0.78084,11200000.0
2008-05-08 06:59:00,0.78072,0.78072,0.78054,0.78054,14400000.0
2008-05-08 07:00:00,0.78066,0.78074,0.78063,0.78063,17600000.0
2008-05-08 07:01:00,0.78059,0.78067,0.7804,0.7804,14400000.0
2008-05-08 07:02:00,0.78031,0.78039,0.78028,0.7803,8000000.0
2008-05-08 07:03:00,0.78031,0.78031,0.78012,0.78019,17600000.0
2008-05-08 07:04:00,0.78025,0.78033,0.78023,0.78032,9600000.0
2008-05-08 07:05:00,0.78037,0.78039,0.78007,0.78007,9600000.0
2008-05-08 07:06:00,0.77975,0.78003,0.77971,0.78003,14400000.0
2008-05-08 07:07:00,0.77999,0.78005,0.77993,0.78005,11200000.0
2008-05-08 07:08:00,0.78021,0.78025,0.78021,0.78024,9600000.0
2008-05-08 07:09:00,0.78017,0.78026,0.78011,0.78026,11200000.0
2008-05-08 07:10:00,0.78008,0.78019,0.77998,0.78011,12800000.0
2008-05-08 07:11:00,0.78032,0.78038,0.78028,0.78038,12800000.0
2008-05-08 07:12:00,0.78037,0.78042,0.78031,0.78031,14400000.0
2008-05-08 07:13:00,0.78034,0.78034,0.78024,0.78024,9600000.0
2008-05-08 07:14:00,0.78025,0.7803,0.78021,0.7803,12800000.0
2008-05-08 07:15:00,0.78028,0.78028,0.78022,0.78025,8400000.0
2008-05-08 07:16:00,0.78023,0.78041,0.78023,0.78041,9600000.0
2008-05-08 07:17:00,0.78043,0.78043,0.78023,0.78028,16400000.0
2008-05-08 07:18:00,0.7803,0.78039,0.7803,0.78033,9600000.0
2008-05-08 07:19:00,0.78038,0.78038,0.78022,0.78022,14400000.0
2008-05-08 07:20:00,0.78025,0.78025,0.77976,0.77976,12800000.0
2008-05-08 07:21:00,0.77969,0.7799,0.77969,0.77986,11200000.0
2008-05-08 07:22:00,0.77984,0.77984,0.77974,0.77975,9600000.0
2008-05-08 07:23:00,0.77987,0.77997,0.77985,0.77996,12200000.0
2008-05-08 07:24:00,0.77997,0.7802,0.77997,0.7802,11200000.0
2008-05-08 07:25:00,0.78014,0.78021,0.78007,0.78019,14400000.0
2008-05-08 07:26:00,0.7801,0.7801,0.77971,0.77976,11200000.0
2008-05-08 07:27:00,0.77957,0.77965,0.77955,0.77964,12800000.0
2008-05-08 07:28:00,0.77952,0.77975,0.77952,0.77975,8000000.0
2008-05-08 07:29:00,0.77981,0.77998,0.77981,0.77991,16000000.0
2008-05-08 07:30:00,0.7799,0.77991,0.77971,0.77971,17600000.0
2008-05-08 07:31:00,0.77958,0.77963,0.77956,0.77963,12800000.0
2008-05-08 07:32:00,0.7797,0.7797,0.77956,0.77956,9600000.0
2008-05-08 07:33:00,0.7796,0.77972,0.7796,0.77961,19200000.0
2008-05-08 07:34:00,0.77958,0.77965,0.77949,0.77949,12800000.0
2008-05-08 07:35:00,0.77973,0.77973,0.77959,0.77959,11200000.0
2008-05-08 07:36:00,0.77954,0.7797,0.77954,0.77967,11200000.0
2008-05-08 07:37:00,0.77963,0.7798,0.7796,0.7798,12800000.0
2008-05-08 07:38:00,0.77999,0.78029,0.77999,0.7802,17600000.0
2008-05-08 07:39:00,0.7801,0.78016,0.77908,0.78012,12800000.0
2008-05-08 07:40:00,0.78014,0.78014,0.77991,0.77997,14400000.0
2008-05-08 07:41:00,0.77963,0.77971,0.77959,0.77959,12800000.0
2008-05-08 07:42:00,0.77954,0.77955,0.77928,0.77955,16000000.0
2008-05-08 07:43:00,0.77944,0.77954,0.77944,0.77954,3200000.0
2008-05-08 07:44:00,0.77948,0.77964,0.77948,0.77964,17000000.0
2008-05-08 07:45:00,0.77973,0.77983,0.77973,0.77975,9600000.0
2008-05-08 07:46:00,0.77987,0.78001,0.77987,0.78001,17600000.0
2008-05-08 07:47:00,0.78009,0.78009,0.77998,0.78004,16000000.0
2008-05-08 07:48:00,0.78002,0.78029,0.78002,0.78029,12800000.0
2008-05-08 07:49:00,0.78035,0.78044,0.78031,0.78037,16000000.0
2008-05-08 07:50:00,0.78019,0.78019,0.77991,0.77991,11600000.0
2008-05-08 07:51:00,0.77991,0.78004,0.77991,0.78004,11200000.0
2008-05-08 07:52:00,0.77999,0.77999,0.77985,0.77985,11200000.0
2008-05-08 07:53:00,0.77989,0.78,0.77989,0.77996,12800000.0
2008-05-08 07:54:00,0.77978,0.77978,0.77965,0.77965,11200000.0
2008-05-08 07:55:00,0.77937,0.77969,0.77937,0.77969,18000000.0
2008-05-08 07:56:00,0.77969,0.77997,0.77969,0.77996,11200000.0
2008-05-08 07:57:00,0.78014,0.78014,0.78007,0.78007,11200000.0
2008-05-08 07:58:00,0.78018,0.78024,0.78014,0.78014,11200000.0
2008-05-08 07:59:00,0.78008,0.78013,0.78,0.78007,17600000.0
2008-05-08 08:00:00,0.78006,0.78027,0.78006,0.78026,14400000.0
2008-05-08 08:01:00,0.78019,0.78028,0.78019,0.78027,11200000.0
2008-05-08 08:03:00,0.78036,0.7806,0.78036,0.78059,12800000.0
2008-05-08 08:04:00,0.78076,0.7809,0.78076,0.7809,11200000.0
2008-05-08 08:05:00,0.78106,0.7815,0.78106,0.7815,11200000.0
2008-05-08 08:06:00,0.78157,0.78158,0.78131,0.78131,17600000.0
2008-05-08 08:07:00,0.78117,0.78134,0.78117,0.78119,11200000.0
2008-05-08 08:08:00,0.78094,0.78094,0.78028,0.78028,12800000.0
2008-05-08 08:09:00,0.78049,0.7806,0.78049,0.78057,16000000.0
2008-05-08 08:10:00,0.78066,0.78082,0.78066,0.78075,10600000.0
2008-05-08 08:11:00,0.78076,0.78084,0.78075,0.78076,16000000.0
2008-05-08 08:12:00,0.78072,0.78077,0.78072,0.78073,11200000.0
2008-05-08 08:13:00,0.78049,0.78053,0.78028,0.78028,16000000.0
2008-05-08 08:14:00,0.78071,0.78083,0.78071,0.7808,12800000.0
2008-05-08 08:15:00,0.78082,0.78098,0.78079,0.78098,12800000.0
2008-05-08 08:16:00,0.78099,0.78105,0.78088,0.78104,12800000.0
2008-05-08 08:17:00,0.78077,0.78077,0.78042,0.78062,9600000.0
2008-05-08 08:18:00,0.78054,0.78058,0.78054,0.78057,11200000.0
2008-05-08 08:19:00,0.78054,0.78057,0.78042,0.78042,9600000.0
2008-05-08 08:20:00,0.78035,0.78045,0.7803,0.7803,12800000.0
2008-05-08 08:21:00,0.78023,0.78041,0.78023,0.78035,11200000.0
2008-05-08 08:22:00,0.78027,0.78032,0.78023,0.78032,11200000.0
2008-05-08 08:23:00,0.77969,0.7797,0.7795,0.77968,12800000.0
2008-05-08 08:24:00,0.77998,0.78045,0.77998,0.78045,6400000.0
2008-05-08 08:25:00,0.78014,0.78014,0.77964,0.77964,11200000.0
2008-05-08 08:26:00,0.77946,0.77946,0.77918,0.77918,12800000.0
2008-05-08 08:27:00,0.77946,0.77981,0.77946,0.77981,16000000.0
2008-05-08 08:28:00,0.77999,0.78006,0.77997,0.77997,12800000.0
2008-05-08 08:29:00,0.78007,0.78059,0.78007,0.78059,16000000.0
2008-05-08 08:30:00,0.78059,0.7807,0.78056,0.78059,17600000.0
2008-05-08 08:31:00,0.7807,0.78075,0.78064,0.78064,9600000.0
2008-05-08 08:32:00,0.78049,0.78057,0.78026,0.78026,12800000.0
2008-05-08 08:33:00,0.78016,0.78016,0.77991,0.78005,17600000.0
2008-05-08 08:34:00,0.77985,0.77992,0.77985,0.77988,12800000.0
2008-05-08 08:35:00,0.7798,0.7798,0.7796,0.7797,49600000.0
2008-05-08 08:36:00,0.7797,0.78001,0.7797,0.78001,17600000.0
2008-05-08 08:37:00,0.7802,0.78022,0.77992,0.77992,14400000.0
2008-05-08 08:38:00,0.78013,0.78033,0.78013,0.78033,3200000.0
2008-05-08 08:39:00,0.78054,0.78058,0.78036,0.78043,11200000.0
2008-05-08 08:40:00,0.78002,0.78012,0.77999,0.78012,17600000.0
2008-05-08 08:41:00,0.78036,0.78049,0.78036,0.78049,12800000.0
2008-05-08 08:42:00,0.78081,0.78108,0.78081,0.78084,11200000.0
2008-05-08 08:43:00,0.78089,0.78111,0.78089,0.78099,12800000.0
2008-05-08 08:44:00,0.78096,0.78097,0.78081,0.78089,16000000.0
2008-05-08 08:45:00,0.78088,0.7809,0.78066,0.78066,17600000.0
2008-05-08 08:46:00,0.78074,0.78082,0.78074,0.78074,24000000.0
2008-05-08 08:47:00,0.78069,0.78069,0.78062,0.78068,36800000.0
2008-05-08 08:48:00,0.78069,0.78078,0.78061,0.78078,16000000.0
2008-05-08 08:49:00,0.7809,0.7809,0.78081,0.78086,12800000.0
2008-05-08 08:50:00,0.78093,0.78099,0.78089,0.78089,11200000.0
2008-05-08 08:51:00,0.78081,0.78088,0.78079,0.78088,20800000.0
2008-05-08 08:52:00,0.78097,0.78124,0.78097,0.78112,57600000.0
2008-05-08 08:53:00,0.7811,0.7811,0.78095,0.78095,53800000.0
2008-05-08 08:54:00,0.78105,0.78107,0.78092,0.78092,25600000.0
2008-05-08 08:55:00,0.78095,0.78106,0.78095,0.78102,35200000.0
2008-05-08 08:56:00,0.78088,0.78098,0.78071,0.78071,12800000.0
2008-05-08 08:57:00,0.78091,0.78091,0.78085,0.78089,12200000.0
2008-05-08 08:58:00,0.78104,0.78134,0.78104,0.78134,8000000.0
2008-05-08 08:59:00,0.78107,0.78127,0.78106,0.78121,11200000.0
2008-05-08 09:00:00,0.78115,0.78134,0.7811,0.7811,12800000.0
2008-05-08 09:01:00,0.78093,0.78093,0.78068,0.78068,11600000.0
2008-05-08 09:02:00,0.78064,0.78072,0.78054,0.78054,20800000.0
2008-05-08 09:03:00,0.78048,0.78069,0.78048,0.78067,26000000.0
2008-05-08 09:04:00,0.78044,0.78046,0.78021,0.78042,28800000.0
2008-05-08 09:05:00,0.7804,0.78046,0.78033,0.78033,32000000.0
2008-05-08 09:06:00,0.78009,0.78009,0.77975,0.77979,38400000.0
2008-05-08 09:07:00,0.77953,0.77953,0.77914,0.77914,16000000.0
2008-05-08 09:08:00,0.77909,0.77922,0.77909,0.77918,11200000.0
2008-05-08 09:09:00,0.77925,0.77935,0.77925,0.77929,26000000.0
2008-05-08 09:10:00,0.77911,0.77911,0.77902,0.77902,12800000.0
2008-05-08 09:11:00,0.77906,0.77908,0.77885,0.77885,11200000.0
2008-05-08 09:12:00,0.77876,0.77878,0.77858,0.77858,66600000.0
2008-05-08 09:13:00,0.77855,0.77862,0.77814,0.77843,12800000.0
2008-05-08 09:14:00,0.7785,0.779,0.7785,0.779,16000000.0
2008-05-08 09:15:00,0.77918,0.77956,0.77918,0.77956,12800000.0
2008-05-08 09:16:00,0.77957,0.77958,0.77933,0.77949,14800000.0
2008-05-08 09:17:00,0.77962,0.7797,0.77958,0.7797,51600000.0
2008-05-08 09:18:00,0.77978,0.77996,0.77963,0.77963,42000000.0
2008-05-08 09:19:00,0.77977,0.77997,0.77951,0.77951,16000000.0
2008-05-08 09:20:00,0.77933,0.77935,0.77928,0.77935,8000000.0
2008-05-08 09:21:00,0.77938,0.77938,0.77921,0.77928,18000000.0
2008-05-08 09:22:00,0.7794,0.7795,0.77939,0.77939,12800000.0
2008-05-08 09:23:00,0.77928,0.7793,0.77893,0.7793,16000000.0
2008-05-08 09:24:00,0.77937,0.77937,0.77912,0.77913,36800000.0
2008-05-08 09:25:00,0.77905,0.77913,0.77889,0.7791,16000000.0
2008-05-08 09:26:00,0.77927,0.77927,0.77915,0.77915,32000000.0
2008-05-08 09:27:00,0.77905,0.77911,0.77902,0.77903,59200000.0
2008-05-08 09:28:00,0.77915,0.77925,0.7791,0.77917,12800000.0
2008-05-08 09:29:00,0.77927,0.77937,0.77922,0.77937,12800000.0
2008-05-08 09:30:00,0.7794,0.77968,0.7794,0.77961,27200000.0
2008-05-08 09:31:00,0.77959,0.77973,0.77957,0.77973,13200000.0
2008-05-08 09:32:00,0.77973,0.77973,0.77952,0.7796,44800000.0
2008-05-08 09:33:00,0.77949,0.77949,0.7793,0.77944,28800000.0
2008-05-08 09:34:00,0.77948,0.77956,0.77931,0.77949,14400000.0
2008-05-08 09:35:00,0.77936,0.77948,0.77935,0.77943,70400000.0
2008-05-08 09:36:00,0.77927,0.77927,0.77907,0.77907,54800000.0
2008-05-08 09:37:00,0.77914,0.77955,0.77914,0.77955,48400000.0
2008-05-08 09:38:00,0.77952,0.77954,0.77881,0.77881,30400000.0
2008-05-08 09:39:00,0.77897,0.77915,0.77897,0.77915,80000000.0
2008-05-08 09:40:00,0.77895,0.77895,0.7785,0.77862,62400000.0
2008-05-08 09:41:00,0.77847,0.77849,0.77837,0.77849,51200000.0
2008-05-08 09:42:00,0.77853,0.77869,0.77847,0.77869,67200000.0
2008-05-08 09:43:00,0.77896,0.77909,0.77895,0.77903,86400000.0
2008-05-08 09:44:00,0.77898,0.77918,0.77898,0.77918,30400000.0
2008-05-08 09:45:00,0.77925,0.77958,0.77925,0.77958,28800000.0
2008-05-08 09:46:00,0.77956,0.77961,0.77924,0.77924,11200000.0
2008-05-08 09:47:00,0.77936,0.77936,0.77924,0.7793,16000000.0
2008-05-08 09:48:00,0.77924,0.77924,0.77905,0.77905,35600000.0
2008-05-08 09:49:00,0.77899,0.77899,0.77878,0.7788,11200000.0
2008-05-08 09:50:00,0.77874,0.77888,0.77872,0.77879,51200000.0
2008-05-08 09:51:00,0.77885,0.77895,0.77884,0.77886,106000000.0
2008-05-08 09:52:00,0.77882,0.77893,0.7788,0.77893,57600000.0
2008-05-08 09:53:00,0.77889,0.77908,0.77889,0.77908,57600000.0
2008-05-08 09:54:00,0.77899,0.77909,0.77889,0.77889,56000000.0
2008-05-08 09:55:00,0.77887,0.77887,0.77851,0.77851,36800000.0
2008-05-08 09:56:00,0.77837,0.77848,0.77836,0.77848,59200000.0
2008-05-08 09:57:00,0.77858,0.77858,0.77846,0.77858,48000000.0
2008-05-08 09:58:00,0.77858,0.77868,0.77847,0.77847,45200000.0
2008-05-08 09:59:00,0.77842,0.77862,0.77839,0.77844,64000000.0
2008-05-08 10:00:00,0.77845,0.77849,0.77838,0.77843,82000000.0
2008-05-08 10:01:00,0.77841,0.77848,0.77841,0.77848,72000000.0
2008-05-08 10:02:00,0.77853,0.7786,0.77836,0.77836,56000000.0
2008-05-08 10:03:00,0.77838,0.77903,0.77838,0.77903,40000000.0
2008-05-08 10:04:00,0.77885,0.77885,0.77859,0.77859,36800000.0
2008-05-08 10:05:00,0.77833,0.77838,0.77816,0.77822,51200000.0
2008-05-08 10:06:00,0.7781,0.7782,0.7781,0.77818,48000000.0
2008-05-08 10:07:00,0.7782,0.77822,0.77811,0.77822,11200000.0
2008-05-08 10:08:00,0.77817,0.77821,0.77814,0.77821,11200000.0
2008-05-08 10:09:00,0.77809,0.77824,0.77809,0.77815,80400000.0
2008-05-08 10:10:00,0.77818,0.77818,0.77778,0.77801,60800000.0
2008-05-08 10:11:00,0.77819,0.77823,0.77804,0.77807,58600000.0
2008-05-08 10:12:00,0.77811,0.77833,0.77811,0.77831,75200000.0
2008-05-08 10:13:00,0.7783,0.77844,0.77826,0.77844,57400000.0
2008-05-08 10:14:00,0.77825,0.77839,0.7782,0.77839,12800000.0
2008-05-08 10:15:00,0.77843,0.77856,0.77843,0.77851,22400000.0
2008-05-08 10:16:00,0.77848,0.7786,0.77848,0.77853,28800000.0
2008-05-08 10:17:00,0.77877,0.7788,0.77872,0.77874,48000000.0
2008-05-08 10:18:00,0.77888,0.77888,0.77865,0.77865,11200000.0
2008-05-08 10:19:00,0.77876,0.77888,0.77876,0.7788,64000000.0
2008-05-08 10:20:00,0.77881,0.77881,0.77868,0.77868,56000000.0
2008-05-08 10:21:00,0.77873,0.7788,0.77873,0.77878,56000000.0
2008-05-08 10:22:00,0.77877,0.77877,0.77862,0.77862,57600000.0
2008-05-08 10:23:00,0.77865,0.77881,0.77865,0.7788,75200000.0
2008-05-08 10:24:00,0.77864,0.77873,0.77864,0.7787,27200000.0
2008-05-08 10:25:00,0.7787,0.77877,0.77862,0.77862,62400000.0
2008-05-08 10:26:00,0.77852,0.77852,0.77829,0.77838,32000000.0
2008-05-08 10:27:00,0.77831,0.77837,0.77826,0.77837,54200000.0
2008-05-08 10:28:00,0.77835,0.77835,0.77807,0.77816,16000000.0
2008-05-08 10:29:00,0.77811,0.77816,0.77785,0.77785,60800000.0
2008-05-08 10:30:00,0.77779,0.77779,0.7777,0.77774,40000000.0
2008-05-08 10:31:00,0.77767,0.77777,0.77766,0.77777,35200000.0
2008-05-08 10:32:00,0.77763,0.77767,0.77744,0.77744,11200000.0
2008-05-08 10:33:00,0.77733,0.77757,0.77733,0.77757,22400000.0
2008-05-08 10:34:00,0.77763,0.77768,0.77755,0.77765,28800000.0
2008-05-08 10:35:00,0.77756,0.77756,0.77736,0.77737,9600000.0
2008-05-08 10:36:00,0.77735,0.77753,0.77735,0.77741,30400000.0
2008-05-08 10:37:00,0.7774,0.77784,0.7774,0.77773,16000000.0
2008-05-08 10:38:00,0.77791,0.77796,0.77791,0.77796,11200000.0
2008-05-08 10:39:00,0.77784,0.77784,0.77778,0.77784,24000000.0
2008-05-08 10:40:00,0.77793,0.77793,0.77773,0.77773,35200000.0
2008-05-08 10:41:00,0.77775,0.77784,0.77764,0.7777,35200000.0
2008-05-08 10:42:00,0.77758,0.77775,0.77758,0.7776,12800000.0
2008-05-08 10:43:00,0.77768,0.7778,0.77768,0.77774,47400000.0
2008-05-08 10:44:00,0.77792,0.77792,0.77785,0.77789,37800000.0
2008-05-08 10:45:00,0.77771,0.7778,0.77771,0.77776,40000000.0
2008-05-08 10:46:00,0.77782,0.77817,0.77782,0.77817,24400000.0
2008-05-08 10:47:00,0.77811,0.77811,0.77785,0.77805,49600000.0
2008-05-08 10:48:00,0.77814,0.77816,0.77809,0.77815,56400000.0
2008-05-08 10:49:00,0.77813,0.77813,0.77791,0.77791,17600000.0
2008-05-08 10:50:00,0.77787,0.77793,0.77787,0.77793,12800000.0
2008-05-08 10:51:00,0.77791,0.77799,0.77779,0.77779,54400000.0
2008-05-08 10:52:00,0.77773,0.77777,0.77768,0.77773,36800000.0
2008-05-08 10:53:00,0.77778,0.77803,0.77778,0.7779,67200000.0
2008-05-08 10:54:00,0.77774,0.77781,0.7776,0.7776,48000000.0
2008-05-08 10:55:00,0.77761,0.77767,0.77757,0.77767,46400000.0
2008-05-08 10:56:00,0.77759,0.77781,0.77759,0.77779,61800000.0
2008-05-08 10:57:00,0.77773,0.77791,0.77773,0.77791,43200000.0
2008-05-08 10:58:00,0.77805,0.77806,0.77796,0.77799,75200000.0
2008-05-08 10:59:00,0.77795,0.77801,0.77794,0.77801,8000000.0
2008-05-08 11:00:00,0.77791,0.77791,0.77772,0.77778,80200000.0
2008-05-08 11:01:00,0.77761,0.77762,0.7775,0.77751,56000000.0
2008-05-08 11:02:00,0.77748,0.77798,0.77747,0.77798,40400000.0
2008-05-08 11:03:00,0.77807,0.77829,0.77807,0.77829,14400000.0
2008-05-08 11:04:00,0.77833,0.77839,0.7783,0.77837,59200000.0
2008-05-08 11:05:00,0.77831,0.77852,0.77831,0.77852,14400000.0
2008-05-08 11:06:00,0.77861,0.7788,0.77861,0.77867,20800000.0
2008-05-08 11:07:00,0.77843,0.77843,0.77829,0.77835,38400000.0
2008-05-08 11:08:00,0.77839,0.77864,0.77839,0.77864,30400000.0
2008-05-08 11:09:00,0.77867,0.77882,0.77864,0.77881,94400000.0
2008-05-08 11:10:00,0.77877,0.77882,0.7787,0.77871,43200000.0
2008-05-08 11:11:00,0.77864,0.77874,0.77863,0.77874,57400000.0
2008-05-08 11:12:00,0.77881,0.77905,0.77878,0.77905,78400000.0
2008-05-08 11:13:00,0.77912,0.77922,0.77907,0.77922,76800000.0
2008-05-08 11:14:00,0.7793,0.7793,0.77914,0.77917,50000000.0
2008-05-08 11:15:00,0.77929,0.77938,0.77926,0.77938,50000000.0
2008-05-08 11:16:00,0.77932,0.77933,0.77932,0.77933,3200000.0
2008-05-08 11:17:00,0.77919,0.77927,0.77915,0.77924,16000000.0
2008-05-08 11:18:00,0.77912,0.77943,0.77911,0.77943,46400000.0
2008-05-08 11:19:00,0.77961,0.77961,0.77937,0.77937,13200000.0
2008-05-08 11:20:00,0.77914,0.77931,0.77909,0.77923,67000000.0
2008-05-08 11:21:00,0.77908,0.77908,0.77898,0.77898,11200000.0
2008-05-08 11:22:00,0.77915,0.77917,0.77901,0.77901,72000000.0
2008-05-08 11:23:00,0.77902,0.77923,0.77902,0.77923,11200000.0
2008-05-08 11:24:00,0.77922,0.77954,0.77915,0.77954,81600000.0
2008-05-08 11:25:00,0.77955,0.7796,0.77944,0.7796,56000000.0
2008-05-08 11:26:00,0.77952,0.77975,0.77952,0.77975,48000000.0
2008-05-08 11:27:00,0.77979,0.77979,0.77957,0.77964,40000000.0
2008-05-08 11:28:00,0.77975,0.77986,0.77974,0.77979,54400000.0
2008-05-08 11:29:00,0.77978,0.78004,0.77978,0.78004,50000000.0
2008-05-08 11:30:00,0.77997,0.77997,0.77969,0.7798,40000000.0
2008-05-08 11:31:00,0.77976,0.77983,0.77924,0.77924,11200000.0
2008-05-08 11:32:00,0.7793,0.77937,0.77923,0.77923,14400000.0
2008-05-08 11:33:00,0.77935,0.77946,0.77935,0.77946,19200000.0
2008-05-08 11:34:00,0.77968,0.77968,0.77938,0.77938,30400000.0
2008-05-08 11:35:00,0.77912,0.77934,0.77912,0.77934,59200000.0
2008-05-08 11:36:00,0.77933,0.77944,0.7793,0.77944,46400000.0
2008-05-08 11:37:00,0.77949,0.77954,0.77947,0.77954,48000000.0
2008-05-08 11:38:00,0.77953,0.77953,0.77948,0.77948,9600000.0
2008-05-08 11:39:00,0.77944,0.77944,0.77926,0.77926,12800000.0
2008-05-08 11:40:00,0.77931,0.77981,0.77931,0.77981,17600000.0
2008-05-08 11:41:00,0.77992,0.77992,0.77973,0.77973,44800000.0
2008-05-08 11:42:00,0.77971,0.77989,0.77971,0.77989,27200000.0
2008-05-08 11:43:00,0.77977,0.77977,0.77966,0.77968,35200000.0
2008-05-08 11:44:00,0.77947,0.77947,0.77936,0.77936,43200000.0
2008-05-08 11:45:00,0.77933,0.77935,0.77927,0.77935,49600000.0
2008-05-08 11:46:00,0.77936,0.77946,0.77925,0.77925,46400000.0
2008-05-08 11:47:00,0.77919,0.77923,0.77914,0.77918,21800000.0
2008-05-08 11:48:00,0.77914,0.77923,0.77902,0.77923,11200000.0
2008-05-08 11:49:00,0.77935,0.77948,0.7784,0.77943,12800000.0
2008-05-08 11:50:00,0.77946,0.77947,0.77935,0.77945,45800000.0
2008-05-08 11:51:00,0.77933,0.77933,0.77925,0.77926,43200000.0
2008-05-08 11:52:00,0.77937,0.77974,0.77937,0.77963,38400000.0
2008-05-08 11:53:00,0.77964,0.77983,0.77964,0.77978,49600000.0
2008-05-08 11:54:00,0.77966,0.77974,0.77964,0.77967,11200000.0
2008-05-08 11:55:00,0.77958,0.77959,0.7795,0.77958,52800000.0
2008-05-08 11:56:00,0.77953,0.7797,0.77953,0.7797,62400000.0
2008-05-08 11:57:00,0.77966,0.77966,0.77944,0.77944,43200000.0
2008-05-08 11:58:00,0.77924,0.77939,0.77912,0.77939,11200000.0
2008-05-08 11:59:00,0.77955,0.77957,0.77948,0.7795,44800000.0
2008-05-08 12:00:00,0.77936,0.77951,0.77936,0.77947,30400000.0
2008-05-08 12:01:00,0.77942,0.77942,0.77917,0.77917,25600000.0
2008-05-08 12:02:00,0.7791,0.77925,0.77906,0.77925,11200000.0
2008-05-08 12:03:00,0.77921,0.77934,0.77918,0.77921,41600000.0
2008-05-08 12:04:00,0.7791,0.77915,0.77906,0.77915,9600000.0
2008-05-08 12:05:00,0.77917,0.77917,0.7789,0.7789,17600000.0
2008-05-08 12:06:00,0.779,0.779,0.77891,0.77891,12800000.0
2008-05-08 12:07:00,0.77888,0.77897,0.77884,0.77897,22400000.0
2008-05-08 12:08:00,0.77884,0.77892,0.77879,0.77883,50600000.0
2008-05-08 12:09:00,0.7788,0.7788,0.77868,0.77877,26000000.0
2008-05-08 12:10:00,0.77876,0.77896,0.77876,0.77896,35600000.0
2008-05-08 12:11:00,0.77909,0.77909,0.77902,0.77909,32000000.0
2008-05-08 12:12:00,0.77917,0.77944,0.77917,0.77944,28800000.0
2008-05-08 12:13:00,0.77948,0.77968,0.77943,0.77968,16000000.0
2008-05-08 12:14:00,0.77956,0.77956,0.7794,0.7794,25600000.0
2008-05-08 12:15:00,0.7794,0.77953,0.7794,0.77953,22400000.0
2008-05-08 12:16:00,0.77961,0.77979,0.77961,0.77965,49600000.0
2008-05-08 12:17:00,0.77958,0.77965,0.77958,0.77965,43200000.0
2008-05-08 12:18:00,0.7796,0.7796,0.7794,0.7794,33600000.0
2008-05-08 12:19:00,0.77937,0.77937,0.77923,0.77923,8000000.0
2008-05-08 12:20:00,0.7793,0.77935,0.77923,0.77931,11600000.0
2008-05-08 12:21:00,0.77933,0.77942,0.7793,0.77941,62800000.0
2008-05-08 12:22:00,0.7794,0.77942,0.77934,0.77942,38400000.0
2008-05-08 12:23:00,0.77941,0.77943,0.77935,0.77935,17600000.0
2008-05-08 12:24:00,0.77951,0.77979,0.77951,0.77979,36800000.0
2008-05-08 12:25:00,0.77985,0.77997,0.77977,0.77997,9600000.0
2008-05-08 12:26:00,0.7801,0.78017,0.78007,0.78012,12800000.0
2008-05-08 12:27:00,0.7801,0.78013,0.78004,0.78013,32000000.0
2008-05-08 12:28:00,0.78017,0.78022,0.7801,0.7801,13200000.0
2008-05-08 12:29:00,0.77922,0.7804,0.77903,0.77938,70400000.0
2008-05-08 12:30:00,0.78042,0.78045,0.77938,0.78045,64000000.0
2008-05-08 12:31:00,0.78061,0.78092,0.78061,0.78092,11200000.0
2008-05-08 12:32:00,0.78086,0.78086,0.78064,0.78064,8000000.0
2008-05-08 12:33:00,0.78068,0.78068,0.78048,0.78048,57600000.0
2008-05-08 12:34:00,0.78046,0.78058,0.78046,0.78058,36800000.0
2008-05-08 12:35:00,0.78057,0.78057,0.7805,0.78055,16000000.0
2008-05-08 12:36:00,0.78066,0.78066,0.78055,0.7806,64000000.0
2008-05-08 12:37:00,0.78059,0.78067,0.78059,0.78067,24000000.0
2008-05-08 12:38:00,0.78066,0.78066,0.78056,0.78056,28800000.0
2008-05-08 12:39:00,0.78055,0.78061,0.78055,0.78061,19600000.0
2008-05-08 12:40:00,0.7806,0.7806,0.78054,0.78054,12800000.0
2008-05-08 12:41:00,0.78064,0.78081,0.78064,0.78073,8000000.0
2008-05-08 12:42:00,0.78072,0.78072,0.78044,0.78044,24000000.0
2008-05-08 12:43:00,0.78048,0.78052,0.78048,0.78052,19200000.0
2008-05-08 12:44:00,0.78046,0.78055,0.78046,0.78051,17600000.0
2008-05-08 12:45:00,0.78054,0.78059,0.78052,0.78058,28800000.0
2008-05-08 12:46:00,0.78061,0.78061,0.78049,0.78059,59600000.0
2008-05-08 12:47:00,0.78051,0.78051,0.78042,0.78042,40000000.0
2008-05-08 12:48:00,0.7804,0.7804,0.78035,0.7804,33600000.0
2008-05-08 12:49:00,0.7804,0.7804,0.78031,0.78035,36800000.0
2008-05-08 12:50:00,0.78034,0.78038,0.78025,0.78037,11200000.0
2008-05-08 12:51:00,0.78044,0.78057,0.78044,0.78057,33600000.0
2008-05-08 12:52:00,0.7807,0.7807,0.78063,0.78065,38800000.0
2008-05-08 12:53:00,0.78072,0.78072,0.78047,0.78047,24000000.0
2008-05-08 12:54:00,0.78031,0.78037,0.78026,0.78032,12800000.0
2008-05-08 12:55:00,0.78032,0.78032,0.78023,0.78026,45200000.0
2008-05-08 12:56:00,0.78017,0.78026,0.78014,0.78014,11200000.0
2008-05-08 12:57:00,0.78006,0.78013,0.78001,0.78001,28800000.0
2008-05-08 12:58:00,0.78019,0.78025,0.78017,0.78017,11200000.0
2008-05-08 12:59:00,0.78028,0.78044,0.78028,0.78044,12800000.0
2008-05-08 13:00:00,0.78072,0.78077,0.78067,0.78068,12800000.0
2008-05-08 13:01:00,0.78069,0.78069,0.7804,0.7804,24400000.0
2008-05-08 13:02:00,0.78048,0.78054,0.78043,0.78048,14400000.0
2008-05-08 13:03:00,0.78043,0.78043,0.78031,0.78034,19200000.0
2008-05-08 13:04:00,0.78036,0.78036,0.78013,0.78013,17600000.0
2008-05-08 13:05:00,0.78,0.78015,0.78,0.78015,24000000.0
2008-05-08 13:06:00,0.78016,0.78016,0.78006,0.78009,22400000.0
2008-05-08 13:07:00,0.77996,0.78001,0.77996,0.78001,16000000.0
2008-05-08 13:08:00,0.78006,0.78058,0.78006,0.78058,30400000.0
2008-05-08 13:09:00,0.78046,0.78046,0.78033,0.78033,32000000.0
2008-05-08 13:10:00,0.78019,0.78027,0.78009,0.78027,43200000.0
2008-05-08 13:11:00,0.78033,0.78034,0.78025,0.78025,17600000.0
2008-05-08 13:12:00,0.78023,0.78023,0.78007,0.78017,16000000.0
2008-05-08 13:13:00,0.78018,0.78032,0.78012,0.78028,17600000.0
2008-05-08 13:14:00,0.78035,0.78045,0.78035,0.78045,11600000.0
2008-05-08 13:15:00,0.78043,0.78043,0.78013,0.78013,28800000.0
2008-05-08 13:16:00,0.78021,0.78028,0.78021,0.78028,24000000.0
2008-05-08 13:17:00,0.78023,0.78041,0.78023,0.78041,19200000.0
2008-05-08 13:18:00,0.7803,0.78049,0.7803,0.78049,76800000.0
2008-05-08 13:19:00,0.78044,0.78052,0.78026,0.78026,32000000.0
2008-05-08 13:20:00,0.7801,0.7801,0.77994,0.77994,37200000.0
2008-05-08 13:21:00,0.77992,0.78026,0.7799,0.78026,51600000.0
2008-05-08 13:22:00,0.78032,0.78032,0.78005,0.78005,12800000.0
2008-05-08 13:23:00,0.78019,0.78035,0.78019,0.78035,11200000.0
2008-05-08 13:24:00,0.78001,0.78016,0.7799,0.7799,30400000.0
2008-05-08 13:25:00,0.78017,0.78021,0.78012,0.78012,11600000.0
2008-05-08 13:26:00,0.77974,0.77991,0.77974,0.7798,11200000.0
2008-05-08 13:27:00,0.77983,0.78015,0.77983,0.78007,44800000.0
2008-05-08 13:28:00,0.78017,0.78017,0.78011,0.78011,30400000.0
2008-05-08 13:29:00,0.77996,0.78007,0.77996,0.77997,11200000.0
2008-05-08 13:30:00,0.77979,0.77985,0.77963,0.77964,17600000.0
2008-05-08 13:31:00,0.77976,0.7798,0.77961,0.77962,49600000.0
2008-05-08 13:32:00,0.77947,0.77947,0.77925,0.77941,36800000.0
2008-05-08 13:33:00,0.77945,0.77951,0.77936,0.77951,44800000.0
2008-05-08 13:34:00,0.77966,0.77974,0.77957,0.77965,57600000.0
2008-05-08 13:35:00,0.77965,0.77981,0.77965,0.77979,11200000.0
2008-05-08 13:36:00,0.77948,0.77952,0.77939,0.77951,43200000.0
2008-05-08 13:37:00,0.77945,0.77951,0.77938,0.77951,17600000.0
2008-05-08 13:38:00,0.77944,0.77945,0.77944,0.77945,3200000.0
2008-05-08 13:39:00,0.77939,0.77939,0.77906,0.77906,11200000.0
2008-05-08 13:40:00,0.77933,0.77951,0.7793,0.77951,9600000.0
2008-05-08 13:41:00,0.77954,0.77954,0.77845,0.77845,3200000.0
2008-05-08 13:42:00,0.77937,0.77944,0.77935,0.77935,12800000.0
2008-05-08 13:43:00,0.77989,0.78016,0.77981,0.78004,32000000.0
2008-05-08 13:44:00,0.78014,0.78014,0.78008,0.78008,17600000.0
2008-05-08 13:45:00,0.78003,0.78015,0.77994,0.78015,13800000.0
2008-05-08 13:46:00,0.78087,0.781,0.78087,0.781,3200000.0
2008-05-08 13:47:00,0.78116,0.78116,0.78079,0.78079,19200000.0
2008-05-08 13:48:00,0.78091,0.78099,0.78083,0.78083,11200000.0
2008-05-08 13:49:00,0.78068,0.78068,0.78052,0.78054,41600000.0
2008-05-08 13:50:00,0.78059,0.78059,0.78036,0.78036,27200000.0
2008-05-08 13:51:00,0.7806,0.7806,0.78046,0.78046,27200000.0
2008-05-08 13:52:00,0.78003,0.78003,0.77968,0.77968,8000000.0
2008-05-08 13:53:00,0.77983,0.77983,0.77962,0.77973,12800000.0
2008-05-08 13:54:00,0.77973,0.77983,0.77973,0.77978,17600000.0
2008-05-08 13:55:00,0.77979,0.77986,0.77976,0.77976,11200000.0
2008-05-08 13:56:00,0.77963,0.77969,0.77963,0.77968,16000000.0
2008-05-08 13:57:00,0.77971,0.77971,0.77957,0.7796,11200000.0
2008-05-08 13:58:00,0.77973,0.77992,0.77973,0.77983,47200000.0
2008-05-08 13:59:00,0.77955,0.77955,0.77936,0.77936,54400000.0
2008-05-08 14:00:00,0.77946,0.77958,0.77946,0.77954,12800000.0
2008-05-08 14:01:00,0.77941,0.77958,0.77939,0.77952,17000000.0
2008-05-08 14:02:00,0.77951,0.77951,0.77941,0.77945,9600000.0
2008-05-08 14:03:00,0.77948,0.77948,0.77939,0.77939,14400000.0
2008-05-08 14:04:00,0.77939,0.77939,0.77913,0.77913,12800000.0
2008-05-08 14:05:00,0.77901,0.77928,0.77811,0.77928,8000000.0
2008-05-08 14:06:00,0.77971,0.7799,0.77968,0.77968,32000000.0
2008-05-08 14:07:00,0.77972,0.77984,0.77966,0.77968,16000000.0
2008-05-08 14:08:00,0.77978,0.77978,0.77974,0.77974,26000000.0
2008-05-08 14:09:00,0.77973,0.77974,0.77963,0.77966,19200000.0
2008-05-08 14:10:00,0.77965,0.77978,0.77962,0.77974,33600000.0
2008-05-08 14:11:00,0.77995,0.78038,0.77993,0.78038,35200000.0
2008-05-08 14:12:00,0.7804,0.78046,0.78033,0.78043,40000000.0
2008-05-08 14:13:00,0.78038,0.78038,0.7802,0.7802,11200000.0
2008-05-08 14:14:00,0.77971,0.77995,0.77971,0.77992,8000000.0
2008-05-08 14:15:00,0.77993,0.77993,0.77935,0.77935,17600000.0
2008-05-08 14:16:00,0.77945,0.77995,0.77945,0.77971,36200000.0
2008-05-08 14:17:00,0.78001,0.78016,0.77997,0.77997,14400000.0
2008-05-08 14:18:00,0.77984,0.77985,0.77978,0.7798,11200000.0
2008-05-08 14:19:00,0.7801,0.78027,0.7801,0.78024,9600000.0
2008-05-08 14:20:00,0.78023,0.7804,0.78021,0.7804,12800000.0
2008-05-08 14:21:00,0.78015,0.78015,0.78002,0.78013,11600000.0
2008-05-08 14:22:00,0.78012,0.78032,0.78007,0.78032,16000000.0
2008-05-08 14:23:00,0.78021,0.78021,0.78009,0.78015,16000000.0
2008-05-08 14:24:00,0.7801,0.78015,0.78005,0.78015,12800000.0
2008-05-08 14:25:00,0.78023,0.78034,0.78003,0.7803,16000000.0
2008-05-08 14:26:00,0.78021,0.78021,0.77998,0.77999,16000000.0
2008-05-08 14:27:00,0.77986,0.78004,0.77985,0.77999,14400000.0
2008-05-08 14:28:00,0.78006,0.78013,0.77992,0.77992,14400000.0
2008-05-08 14:29:00,0.77976,0.7798,0.7794,0.7794,11200000.0
2008-05-08 14:30:00,0.77935,0.77965,0.77935,0.77952,11200000.0
2008-05-08 14:31:00,0.77944,0.77944,0.77887,0.77887,12800000.0
2008-05-08 14:32:00,0.77908,0.77908,0.77889,0.7789,12800000.0
2008-05-08 14:33:00,0.77896,0.77939,0.77896,0.77938,11200000.0
2008-05-08 14:34:00,0.77935,0.77935,0.77919,0.77932,16000000.0
2008-05-08 14:35:00,0.77904,0.77914,0.77884,0.77884,12800000.0
2008-05-08 14:36:00,0.77837,0.77882,0.77837,0.77882,11200000.0
2008-05-08 14:37:00,0.77929,0.7797,0.77929,0.77968,12800000.0
2008-05-08 14:38:00,0.77963,0.78006,0.77963,0.78006,12800000.0
2008-05-08 14:39:00,0.78008,0.78014,0.77991,0.78014,12800000.0
2008-05-08 14:40:00,0.78032,0.78074,0.7803,0.78074,14400000.0
2008-05-08 14:41:00,0.78083,0.78094,0.78072,0.78081,17600000.0
2008-05-08 14:42:00,0.7808,0.78095,0.7807,0.7807,12800000.0
2008-05-08 14:43:00,0.78064,0.78067,0.78042,0.78042,17600000.0
2008-05-08 14:44:00,0.78038,0.78038,0.77997,0.77997,16000000.0
2008-05-08 14:45:00,0.77991,0.77995,0.77985,0.77992,12800000.0
2008-05-08 14:46:00,0.78011,0.78032,0.78011,0.78031,12800000.0
2008-05-08 14:47:00,0.7804,0.78058,0.7804,0.78058,11200000.0
2008-05-08 14:48:00,0.78039,0.78041,0.78026,0.78034,11200000.0
2008-05-08 14:49:00,0.78022,0.78043,0.7802,0.78043,12800000.0
2008-05-08 14:50:00,0.78039,0.78064,0.78031,0.78061,16000000.0
2008-05-08 14:51:00,0.78049,0.78053,0.78039,0.78047,16000000.0
2008-05-08 14:52:00,0.78032,0.78063,0.78032,0.78056,16000000.0
2008-05-08 14:53:00,0.7807,0.78084,0.78064,0.78064,17600000.0
2008-05-08 14:54:00,0.78047,0.78058,0.78045,0.78058,11200000.0
2008-05-08 14:55:00,0.78057,0.78099,0.78043,0.78099,12800000.0
2008-05-08 14:56:00,0.78083,0.78095,0.78081,0.78091,11200000.0
2008-05-08 14:57:00,0.78072,0.78076,0.78022,0.78022,12800000.0
2008-05-08 14:58:00,0.78021,0.78057,0.78021,0.78053,12800000.0
2008-05-08 14:59:00,0.78018,0.78047,0.78014,0.78047,11200000.0
2008-05-08 15:00:00,0.78056,0.78067,0.78056,0.78067,11200000.0
2008-05-08 15:01:00,0.78073,0.78128,0.78073,0.78128,17600000.0
2008-05-08 15:02:00,0.78118,0.78123,0.78087,0.78123,14400000.0
2008-05-08 15:03:00,0.78129,0.78138,0.78127,0.78128,14400000.0
2008-05-08 15:04:00,0.78139,0.78142,0.78129,0.78142,12800000.0
2008-05-08 15:05:00,0.78137,0.78139,0.781,0.78121,17600000.0
2008-05-08 15:06:00,0.7812,0.78124,0.781,0.781,11200000.0
2008-05-08 15:07:00,0.78113,0.78127,0.78112,0.78127,16000000.0
2008-05-08 15:08:00,0.7813,0.78147,0.78123,0.78147,12800000.0
2008-05-08 15:09:00,0.78148,0.78148,0.78134,0.78142,12800000.0
2008-05-08 15:10:00,0.78152,0.7817,0.78151,0.7817,14400000.0
2008-05-08 15:11:00,0.78163,0.78163,0.78144,0.7816,11200000.0
2008-05-08 15:12:00,0.78154,0.78158,0.78147,0.78147,11200000.0
2008-05-08 15:13:00,0.78152,0.7819,0.78152,0.7819,17600000.0
2008-05-08 15:14:00,0.78155,0.78165,0.78143,0.78146,13200000.0
2008-05-08 15:15:00,0.78142,0.78142,0.78111,0.78118,14400000.0
2008-05-08 15:16:00,0.78114,0.78116,0.78103,0.78111,17600000.0
2008-05-08 15:17:00,0.78103,0.78103,0.78078,0.78078,11200000.0
2008-05-08 15:18:00,0.78079,0.78093,0.78069,0.78093,11200000.0
2008-05-08 15:19:00,0.78099,0.7811,0.78092,0.78095,17600000.0
2008-05-08 15:20:00,0.78092,0.78092,0.78071,0.78073,16000000.0
2008-05-08 15:21:00,0.7804,0.78075,0.7804,0.7806,16000000.0
2008-05-08 15:22:00,0.78034,0.78077,0.78022,0.78061,12200000.0
2008-05-08 15:23:00,0.78083,0.78092,0.78073,0.78073,12800000.0
2008-05-08 15:24:00,0.78071,0.78078,0.78062,0.78068,11200000.0
2008-05-08 15:25:00,0.78075,0.78078,0.7807,0.7807,12800000.0
2008-05-08 15:26:00,0.78075,0.78085,0.78074,0.78084,11200000.0
2008-05-08 15:27:00,0.78079,0.78088,0.78074,0.78088,12800000.0
2008-05-08 15:28:00,0.78076,0.7808,0.78072,0.78074,14400000.0
2008-05-08 15:29:00,0.78082,0.78098,0.78073,0.78098,11200000.0
2008-05-08 15:30:00,0.78095,0.78116,0.78095,0.78109,12800000.0
2008-05-08 15:31:00,0.78139,0.78143,0.78114,0.78114,12800000.0
2008-05-08 15:32:00,0.78108,0.78115,0.78103,0.78113,11200000.0
2008-05-08 15:33:00,0.78105,0.78122,0.78015,0.78121,11600000.0
2008-05-08 15:34:00,0.78136,0.78136,0.78091,0.78096,12800000.0
2008-05-08 15:35:00,0.78093,0.78093,0.7805,0.7805,12800000.0
2008-05-08 15:36:00,0.78053,0.78069,0.78039,0.78039,11200000.0
2008-05-08 15:37:00,0.78049,0.78053,0.78035,0.78047,16000000.0
2008-05-08 15:38:00,0.78049,0.78049,0.78036,0.78044,9600000.0
2008-05-08 15:39:00,0.77967,0.78088,0.77967,0.78052,16000000.0
2008-05-08 15:40:00,0.78034,0.78044,0.78032,0.78044,12800000.0
2008-05-08 15:41:00,0.78043,0.78043,0.78019,0.78025,17600000.0
2008-05-08 15:42:00,0.78032,0.78032,0.78013,0.78016,17600000.0
2008-05-08 15:43:00,0.78013,0.78016,0.78001,0.78001,17600000.0
2008-05-08 15:44:00,0.77971,0.77985,0.77967,0.77982,16000000.0
2008-05-08 15:45:00,0.77995,0.78007,0.7799,0.7799,11200000.0
2008-05-08 15:46:00,0.77993,0.78002,0.77992,0.77998,14400000.0
2008-05-08 15:47:00,0.77999,0.78,0.77987,0.77999,17600000.0
2008-05-08 15:48:00,0.7798,0.78001,0.77978,0.77978,16000000.0
2008-05-08 15:49:00,0.77981,0.77981,0.77958,0.77958,17600000.0
2008-05-08 15:50:00,0.77958,0.77963,0.77956,0.77959,11200000.0
2008-05-08 15:51:00,0.77978,0.77987,0.77975,0.77975,13200000.0
2008-05-08 15:52:00,0.77986,0.7801,0.77986,0.7801,12800000.0
2008-05-08 15:53:00,0.78022,0.78022,0.77989,0.77995,17600000.0
2008-05-08 15:54:00,0.77987,0.77999,0.77982,0.77999,11200000.0
2008-05-08 15:55:00,0.77988,0.77988,0.77966,0.77966,18000000.0
2008-05-08 15:56:00,0.77949,0.77981,0.77949,0.77981,16000000.0
2008-05-08 15:57:00,0.77968,0.77968,0.77945,0.77968,12800000.0
2008-05-08 15:58:00,0.77975,0.77975,0.77957,0.77957,11200000.0
2008-05-08 15:59:00,0.77976,0.78035,0.7791,0.77975,17600000.0
2008-05-08 16:00:00,0.78028,0.78061,0.78028,0.78061,11200000.0
2008-05-08 16:01:00,0.78067,0.78067,0.78054,0.78054,12800000.0
2008-05-08 16:02:00,0.78035,0.78044,0.78035,0.78041,11200000.0
2008-05-08 16:03:00,0.78043,0.78064,0.78042,0.78058,12800000.0
2008-05-08 16:04:00,0.78072,0.78077,0.78065,0.78077,11200000.0
2008-05-08 16:05:00,0.78101,0.7811,0.78096,0.78103,17600000.0
2008-05-08 16:06:00,0.78061,0.78068,0.77963,0.78068,16000000.0
2008-05-08 16:07:00,0.7808,0.78095,0.7808,0.78088,12800000.0
2008-05-08 16:08:00,0.78108,0.7811,0.78071,0.78099,11200000.0
2008-05-08 16:09:00,0.78093,0.78108,0.78093,0.78106,12800000.0
2008-05-08 16:10:00,0.78101,0.78101,0.78087,0.78094,12800000.0
2008-05-08 16:11:00,0.78087,0.78096,0.78066,0.78084,12800000.0
2008-05-08 16:12:00,0.78094,0.78094,0.78043,0.78049,12800000.0
2008-05-08 16:13:00,0.78022,0.78048,0.78022,0.78039,12800000.0
2008-05-08 16:14:00,0.78038,0.78046,0.78034,0.78046,16000000.0
2008-05-08 16:15:00,0.78041,0.7805,0.78041,0.78047,12800000.0
2008-05-08 16:16:00,0.78042,0.78051,0.78017,0.78044,16400000.0
2008-05-08 16:17:00,0.78058,0.78075,0.78058,0.78075,12800000.0
2008-05-08 16:18:00,0.78066,0.7807,0.78048,0.78048,17600000.0
2008-05-08 16:19:00,0.78048,0.7806,0.78048,0.78055,11200000.0
2008-05-08 16:20:00,0.78054,0.78065,0.78054,0.78055,12800000.0
2008-05-08 16:21:00,0.78052,0.78066,0.78042,0.78042,16000000.0
2008-05-08 16:22:00,0.78018,0.78024,0.78009,0.78019,11600000.0
2008-05-08 16:23:00,0.78032,0.78032,0.78019,0.7802,12800000.0
2008-05-08 16:24:00,0.78024,0.78029,0.78019,0.78022,14400000.0
2008-05-08 16:25:00,0.78015,0.78023,0.78015,0.7802,17600000.0
2008-05-08 16:26:00,0.78034,0.78045,0.78034,0.78045,14400000.0
2008-05-08 16:27:00,0.78052,0.78052,0.78017,0.78018,16000000.0
2008-05-08 16:28:00,0.78013,0.78024,0.78003,0.78024,12800000.0
2008-05-08 16:29:00,0.78031,0.78044,0.78031,0.78044,14400000.0
2008-05-08 16:30:00,0.7803,0.78046,0.7803,0.78039,12800000.0
2008-05-08 16:31:00,0.78035,0.78053,0.78035,0.78053,11200000.0
2008-05-08 16:32:00,0.78038,0.78043,0.78012,0.78033,11200000.0
2008-05-08 16:33:00,0.7803,0.7803,0.78018,0.78024,12800000.0
2008-05-08 16:34:00,0.78004,0.78017,0.78,0.78008,12800000.0
2008-05-08 16:35:00,0.7801,0.78025,0.78008,0.78025,12800000.0
2008-05-08 16:36:00,0.78039,0.78046,0.78034,0.78037,12800000.0
2008-05-08 16:37:00,0.78029,0.78038,0.78025,0.78038,14400000.0
2008-05-08 16:38:00,0.7804,0.78053,0.7804,0.78053,12800000.0
2008-05-08 16:39:00,0.78054,0.78054,0.78005,0.78005,9600000.0
2008-05-08 16:40:00,0.78017,0.78033,0.78015,0.78018,12800000.0
2008-05-08 16:41:00,0.78023,0.78029,0.78016,0.78023,11200000.0
2008-05-08 16:42:00,0.78038,0.78054,0.78034,0.78054,11200000.0
2008-05-08 16:43:00,0.78064,0.78072,0.78038,0.78057,17600000.0
2008-05-08 16:44:00,0.78055,0.78068,0.78049,0.78066,11200000.0
2008-05-08 16:45:00,0.78046,0.78054,0.78046,0.78048,13800000.0
2008-05-08 16:46:00,0.78063,0.78085,0.78062,0.78082,11200000.0
2008-05-08 16:47:00,0.78078,0.78078,0.78048,0.78048,17600000.0
2008-05-08 16:48:00,0.78039,0.78048,0.78036,0.78038,17600000.0
2008-05-08 16:49:00,0.78025,0.7804,0.78023,0.78039,13200000.0
2008-05-08 16:50:00,0.78016,0.78016,0.77982,0.77984,12800000.0
2008-05-08 16:51:00,0.77998,0.78009,0.77993,0.78009,11200000.0
2008-05-08 16:52:00,0.7801,0.78029,0.7801,0.78029,12800000.0
2008-05-08 16:53:00,0.78023,0.78031,0.78011,0.78023,14400000.0
2008-05-08 16:54:00,0.78022,0.78034,0.78022,0.78028,12800000.0
2008-05-08 16:55:00,0.78032,0.7804,0.78012,0.78012,12800000.0
2008-05-08 16:56:00,0.7802,0.7803,0.78011,0.7802,11200000.0
2008-05-08 16:57:00,0.78015,0.78022,0.78009,0.78022,12800000.0
2008-05-08 16:58:00,0.78028,0.7803,0.78024,0.78024,16000000.0
2008-05-08 16:59:00,0.78011,0.78048,0.78011,0.78045,12800000.0
2008-05-08 17:00:00,0.78061,0.78068,0.78048,0.78068,16000000.0
2008-05-08 17:01:00,0.78062,0.78064,0.78058,0.78058,14400000.0
2008-05-08 17:02:00,0.78071,0.78071,0.78048,0.78066,17600000.0
2008-05-08 17:03:00,0.7809,0.78107,0.7809,0.78095,11200000.0
2008-05-08 17:04:00,0.78119,0.78119,0.78102,0.78102,11200000.0
2008-05-08 17:05:00,0.78112,0.78112,0.78095,0.78095,14400000.0
2008-05-08 17:06:00,0.78092,0.78106,0.78092,0.78106,16000000.0
2008-05-08 17:07:00,0.78112,0.78131,0.78112,0.78128,12800000.0
2008-05-08 17:08:00,0.78135,0.78142,0.78135,0.7814,11200000.0
2008-05-08 17:09:00,0.78145,0.78161,0.78145,0.78158,12800000.0
2008-05-08 17:10:00,0.7816,0.78167,0.78158,0.78158,12800000.0
2008-05-08 17:11:00,0.78158,0.78158,0.78127,0.78146,17600000.0
2008-05-08 17:12:00,0.7814,0.78173,0.7814,0.78173,14400000.0
2008-05-08 17:13:00,0.78184,0.78195,0.78184,0.78193,11200000.0
2008-05-08 17:14:00,0.78195,0.78204,0.78191,0.782,12800000.0
2008-05-08 17:15:00,0.78186,0.78193,0.78181,0.78181,11200000.0
2008-05-08 17:16:00,0.78189,0.78207,0.78189,0.78207,14400000.0
2008-05-08 17:17:00,0.78212,0.78212,0.78173,0.78179,12800000.0
2008-05-08 17:18:00,0.78176,0.78183,0.78174,0.78178,18000000.0
2008-05-08 17:19:00,0.78205,0.78205,0.78176,0.78176,17600000.0
2008-05-08 17:20:00,0.78197,0.78216,0.78188,0.78188,12800000.0
2008-05-08 17:21:00,0.78202,0.78222,0.78202,0.78222,11200000.0
2008-05-08 17:22:00,0.78226,0.78244,0.78226,0.7824,11200000.0
2008-05-08 17:23:00,0.78255,0.78256,0.78246,0.78252,16000000.0
2008-05-08 17:24:00,0.78235,0.78235,0.78225,0.78232,11200000.0
2008-05-08 17:25:00,0.78244,0.78262,0.78244,0.78256,12800000.0
2008-05-08 17:26:00,0.7824,0.7824,0.7816,0.78201,17000000.0
2008-05-08 17:27:00,0.78197,0.78197,0.78171,0.78195,12800000.0
2008-05-08 17:28:00,0.78184,0.78191,0.78184,0.78185,12800000.0
2008-05-08 17:29:00,0.78179,0.78186,0.78176,0.78184,11600000.0
2008-05-08 17:30:00,0.78167,0.78169,0.78148,0.78159,11200000.0
2008-05-08 17:31:00,0.78197,0.78199,0.78186,0.78186,17600000.0
2008-05-08 17:32:00,0.78186,0.78195,0.78184,0.78189,9600000.0
2008-05-08 17:33:00,0.78196,0.78211,0.78196,0.78209,12800000.0
2008-05-08 17:34:00,0.7821,0.78215,0.78207,0.78208,11200000.0
2008-05-08 17:35:00,0.78204,0.78214,0.78204,0.78214,11200000.0
2008-05-08 17:36:00,0.78206,0.78209,0.78205,0.78207,12800000.0
2008-05-08 17:37:00,0.78205,0.78208,0.78197,0.78208,12800000.0
2008-05-08 17:38:00,0.78198,0.78199,0.78191,0.78195,12800000.0
2008-05-08 17:39:00,0.78194,0.78194,0.78173,0.78189,18000000.0
2008-05-08 17:40:00,0.78193,0.78202,0.78193,0.78202,11200000.0
2008-05-08 17:41:00,0.78221,0.78242,0.78221,0.78242,11600000.0
2008-05-08 17:42:00,0.78253,0.7827,0.78248,0.78248,17600000.0
2008-05-08 17:43:00,0.78249,0.78257,0.78249,0.78251,11200000.0
2008-05-08 17:44:00,0.78259,0.78259,0.7824,0.78245,10600000.0
2008-05-08 17:45:00,0.7826,0.78285,0.7826,0.78276,12800000.0
2008-05-08 17:46:00,0.78271,0.78271,0.78255,0.78266,11200000.0
2008-05-08 17:47:00,0.7825,0.78273,0.7825,0.78273,14400000.0
2008-05-08 17:48:00,0.78268,0.78278,0.78263,0.78276,17600000.0
2008-05-08 17:49:00,0.78287,0.78291,0.78287,0.78289,12800000.0
2008-05-08 17:50:00,0.78268,0.78286,0.78268,0.78281,18000000.0
2008-05-08 17:51:00,0.7829,0.78299,0.78282,0.78282,17600000.0
2008-05-08 17:52:00,0.78294,0.78323,0.78291,0.78323,11200000.0
2008-05-08 17:53:00,0.78325,0.78329,0.78313,0.78322,11200000.0
2008-05-08 17:54:00,0.78314,0.78314,0.78302,0.78306,11200000.0
2008-05-08 17:55:00,0.78293,0.78326,0.78293,0.78315,11200000.0
2008-05-08 17:56:00,0.78321,0.78336,0.78321,0.78336,16000000.0
2008-05-08 17:57:00,0.78347,0.78352,0.78331,0.78331,16000000.0
2008-05-08 17:58:00,0.78336,0.7836,0.78336,0.7836,4800000.0
2008-05-08 17:59:00,0.78402,0.78419,0.78402,0.78418,11200000.0
2008-05-08 18:00:00,0.78415,0.78415,0.78399,0.78406,11200000.0
2008-05-08 18:01:00,0.78405,0.78413,0.784,0.78413,11200000.0
2008-05-08 18:02:00,0.7841,0.78428,0.78404,0.78428,15400000.0
2008-05-08 18:03:00,0.78438,0.78438,0.78428,0.78432,17600000.0
2008-05-08 18:04:00,0.78426,0.78434,0.78426,0.78434,12800000.0
2008-05-08 18:05:00,0.7845,0.78472,0.7845,0.78457,12800000.0
2008-05-08 18:06:00,0.78459,0.78459,0.78448,0.78452,11200000.0
2008-05-08 18:07:00,0.78438,0.78466,0.78438,0.78466,11200000.0
2008-05-08 18:08:00,0.78455,0.78455,0.78436,0.78451,12800000.0
2008-05-08 18:09:00,0.78441,0.78441,0.78421,0.78429,12800000.0
2008-05-08 18:10:00,0.78427,0.78434,0.78394,0.78394,11200000.0
2008-05-08 18:11:00,0.78396,0.78402,0.78391,0.78402,11200000.0
2008-05-08 18:12:00,0.784,0.78402,0.78393,0.78402,16000000.0
2008-05-08 18:13:00,0.78397,0.78398,0.78385,0.78392,17600000.0
2008-05-08 18:14:00,0.78399,0.78404,0.78396,0.78404,11200000.0
2008-05-08 18:15:00,0.78416,0.78431,0.78416,0.78429,17600000.0
2008-05-08 18:16:00,0.78443,0.78443,0.78426,0.78426,12800000.0
2008-05-08 18:17:00,0.78423,0.78423,0.78409,0.78419,14400000.0
2008-05-08 18:18:00,0.78401,0.78401,0.78388,0.78388,16000000.0
2008-05-08 18:19:00,0.78359,0.78361,0.78346,0.78361,12800000.0
2008-05-08 18:20:00,0.78365,0.78368,0.7836,0.78368,11200000.0
2008-05-08 18:21:00,0.78375,0.7838,0.78375,0.78378,11200000.0
2008-05-08 18:22:00,0.78354,0.78354,0.78332,0.78332,12800000.0
2008-05-08 18:23:00,0.78332,0.78332,0.7832,0.7832,11200000.0
2008-05-08 18:24:00,0.78316,0.78324,0.78316,0.78324,12800000.0
2008-05-08 18:25:00,0.78322,0.78327,0.78322,0.78327,12800000.0
2008-05-08 18:26:00,0.78321,0.78326,0.78318,0.78322,12800000.0
2008-05-08 18:27:00,0.7835,0.78374,0.7835,0.78374,11200000.0
2008-05-08 18:28:00,0.78366,0.78366,0.78344,0.78346,14400000.0
2008-05-08 18:29:00,0.78341,0.78341,0.78326,0.78334,14400000.0
2008-05-08 18:30:00,0.78333,0.78341,0.78331,0.78334,12800000.0
2008-05-08 18:31:00,0.78337,0.78342,0.78328,0.78342,12800000.0
2008-05-08 18:32:00,0.78339,0.78339,0.78327,0.78333,12800000.0
2008-05-08 18:33:00,0.78336,0.78341,0.78335,0.7834,11200000.0
2008-05-08 18:34:00,0.78342,0.78354,0.78335,0.78335,16000000.0
2008-05-08 18:35:00,0.78351,0.78355,0.78351,0.78355,3200000.0
2008-05-08 18:36:00,0.7836,0.78372,0.78358,0.78358,11200000.0
2008-05-08 18:37:00,0.78365,0.78366,0.78345,0.78345,11200000.0
2008-05-08 18:38:00,0.78348,0.78354,0.78336,0.78354,12800000.0
2008-05-08 18:39:00,0.78352,0.78371,0.78352,0.78363,12800000.0
2008-05-08 18:40:00,0.78355,0.78369,0.78351,0.78366,11200000.0
2008-05-08 18:41:00,0.78371,0.78371,0.78357,0.78368,14400000.0
2008-05-08 18:42:00,0.78361,0.78366,0.78345,0.7836,17600000.0
2008-05-08 18:43:00,0.78373,0.78376,0.78361,0.78361,12800000.0
2008-05-08 18:44:00,0.78344,0.78347,0.78239,0.78341,10600000.0
2008-05-08 18:45:00,0.78345,0.78359,0.78345,0.78359,11200000.0
2008-05-08 18:46:00,0.78348,0.78348,0.78342,0.78342,3200000.0
2008-05-08 18:47:00,0.78333,0.78333,0.78323,0.78323,9600000.0
2008-05-08 18:48:00,0.78322,0.78352,0.78322,0.78348,11200000.0
2008-05-08 18:49:00,0.78368,0.78384,0.78368,0.78384,11200000.0
2008-05-08 18:50:00,0.78373,0.78392,0.78373,0.78392,17600000.0
2008-05-08 18:51:00,0.78388,0.7839,0.78378,0.7839,11200000.0
2008-05-08 18:52:00,0.7839,0.7839,0.78381,0.78383,16000000.0
2008-05-08 18:53:00,0.7838,0.7838,0.78371,0.78375,12800000.0
2008-05-08 18:54:00,0.78337,0.7834,0.78332,0.78335,12800000.0
2008-05-08 18:55:00,0.78372,0.78376,0.78372,0.78376,11200000.0
2008-05-08 18:56:00,0.78384,0.78403,0.78384,0.784,17600000.0
2008-05-08 18:57:00,0.78407,0.7841,0.78384,0.78384,12800000.0
2008-05-08 18:58:00,0.78387,0.78396,0.78387,0.78395,17600000.0
2008-05-08 18:59:00,0.78399,0.78413,0.78391,0.78413,14400000.0
2008-05-08 19:00:00,0.78436,0.78437,0.78423,0.78424,16000000.0
2008-05-08 19:01:00,0.78407,0.78412,0.78383,0.78383,16000000.0
2008-05-08 19:02:00,0.78381,0.78386,0.78367,0.7838,11200000.0
2008-05-08 19:03:00,0.78378,0.78378,0.7837,0.78377,11600000.0
2008-05-08 19:04:00,0.78379,0.78388,0.78379,0.78384,15400000.0
2008-05-08 19:05:00,0.78385,0.78389,0.78382,0.78385,11200000.0
2008-05-08 19:06:00,0.78381,0.78388,0.78379,0.78384,12800000.0
2008-05-08 19:07:00,0.78382,0.78382,0.78368,0.7837,11200000.0
2008-05-08 19:08:00,0.78371,0.78371,0.78361,0.78363,12800000.0
2008-05-08 19:09:00,0.78353,0.78353,0.78342,0.78347,11200000.0
2008-05-08 19:10:00,0.78349,0.78357,0.78343,0.78352,17000000.0
2008-05-08 19:11:00,0.78332,0.78335,0.78318,0.78318,12800000.0
2008-05-08 19:12:00,0.78315,0.78326,0.78315,0.78326,11200000.0
2008-05-08 19:13:00,0.78333,0.78333,0.78312,0.78321,17600000.0
2008-05-08 19:14:00,0.78346,0.78363,0.78346,0.78354,11200000.0
2008-05-08 19:15:00,0.78363,0.78365,0.78356,0.78363,14400000.0
2008-05-08 19:16:00,0.78374,0.78376,0.78343,0.78368,17600000.0
2008-05-08 19:17:00,0.78376,0.7838,0.78374,0.78376,12800000.0
2008-05-08 19:18:00,0.78335,0.78357,0.78335,0.78346,11200000.0
2008-05-08 19:19:00,0.78371,0.78371,0.78359,0.78371,12800000.0
2008-05-08 19:20:00,0.78371,0.78381,0.78367,0.78381,12800000.0
2008-05-08 19:21:00,0.78385,0.78388,0.78377,0.78386,12800000.0
2008-05-08 19:22:00,0.78381,0.78386,0.78379,0.78382,12800000.0
2008-05-08 19:24:00,0.78383,0.78389,0.78375,0.78375,14400000.0
2008-05-08 19:25:00,0.78385,0.78417,0.78385,0.78417,11200000.0
2008-05-08 19:26:00,0.78425,0.78431,0.78413,0.78423,12800000.0
2008-05-08 19:27:00,0.78428,0.78431,0.7842,0.7842,11200000.0
2008-05-08 19:28:00,0.78396,0.78396,0.78389,0.78396,16000000.0
2008-05-08 19:29:00,0.78392,0.78396,0.78378,0.78389,14400000.0
2008-05-08 19:30:00,0.784,0.784,0.78393,0.78393,11200000.0
2008-05-08 19:31:00,0.78396,0.78396,0.78387,0.78388,12800000.0
2008-05-08 19:32:00,0.78389,0.78391,0.78373,0.78373,13200000.0
2008-05-08 19:33:00,0.78376,0.78385,0.78372,0.78384,11600000.0
2008-05-08 19:34:00,0.78389,0.78394,0.78387,0.78394,12800000.0
2008-05-08 19:35:00,0.78457,0.78457,0.78457,0.78457,3200000.0
2008-05-08 19:36:00,0.78367,0.78368,0.78363,0.78367,17600000.0
2008-05-08 19:39:00,0.7835,0.7835,0.7834,0.78347,16000000.0
2008-05-08 19:40:00,0.78383,0.78386,0.78372,0.78372,11200000.0
2008-05-08 19:41:00,0.78397,0.78418,0.78397,0.78418,4800000.0
2008-05-08 19:42:00,0.78424,0.78424,0.78408,0.78414,17600000.0
2008-05-08 19:43:00,0.78428,0.7843,0.78428,0.7843,3200000.0
2008-05-08 19:44:00,0.78441,0.78454,0.78438,0.78454,12800000.0
2008-05-08 19:45:00,0.78466,0.78478,0.78461,0.7847,12800000.0
2008-05-08 19:46:00,0.78472,0.78472,0.78437,0.78437,9600000.0
2008-05-08 19:47:00,0.78428,0.78449,0.78424,0.78424,12800000.0
2008-05-08 19:48:00,0.7844,0.78457,0.78431,0.78457,12800000.0
2008-05-08 19:49:00,0.78446,0.78447,0.78446,0.78447,3200000.0
2008-05-08 19:50:00,0.78431,0.78431,0.78418,0.78418,4800000.0
2008-05-08 19:51:00,0.78413,0.78431,0.78413,0.78431,12800000.0
2008-05-08 19:52:00,0.78446,0.78483,0.78446,0.78483,12800000.0
2008-05-08 19:53:00,0.78506,0.78506,0.78483,0.78483,14400000.0
2008-05-08 19:54:00,0.78471,0.78476,0.7846,0.78462,12800000.0
2008-05-08 19:55:00,0.78455,0.7847,0.78449,0.78467,12800000.0
2008-05-08 19:56:00,0.78467,0.78467,0.78457,0.78466,8000000.0
2008-05-08 19:57:00,0.78473,0.78505,0.78473,0.78505,17600000.0
2008-05-08 19:58:00,0.78494,0.78503,0.78494,0.78495,11200000.0
2008-05-08 19:59:00,0.78494,0.78494,0.78482,0.78482,15400000.0
2008-05-08 20:00:00,0.78479,0.78484,0.78464,0.78484,12800000.0
2008-05-08 20:01:00,0.78491,0.78498,0.78491,0.78498,11200000.0
2008-05-08 20:02:00,0.78475,0.78492,0.78475,0.78488,11200000.0
2008-05-08 20:03:00,0.78483,0.78488,0.78478,0.78488,11200000.0
2008-05-08 20:04:00,0.78477,0.78477,0.7846,0.78466,12800000.0
2008-05-08 20:05:00,0.78462,0.78462,0.78438,0.78443,14400000.0
2008-05-08 20:06:00,0.78399,0.78423,0.78394,0.78423,11200000.0
2008-05-08 20:08:00,0.7844,0.78446,0.7844,0.78444,11200000.0
2008-05-08 20:09:00,0.78449,0.78463,0.78449,0.7846,14400000.0
2008-05-08 20:10:00,0.78455,0.7846,0.78449,0.78456,16000000.0
2008-05-08 20:11:00,0.78449,0.7846,0.78449,0.78455,16000000.0
2008-05-08 20:12:00,0.78453,0.78457,0.78441,0.78451,12800000.0
2008-05-08 20:13:00,0.7845,0.78452,0.78446,0.78446,9600000.0
2008-05-08 20:14:00,0.78445,0.78447,0.78438,0.78439,11200000.0
2008-05-08 20:15:00,0.78437,0.78444,0.78435,0.78444,8000000.0
2008-05-08 20:16:00,0.78446,0.7845,0.78439,0.78439,11200000.0
2008-05-08 20:17:00,0.78438,0.78438,0.78423,0.78423,11200000.0
2008-05-08 20:18:00,0.78429,0.78429,0.78419,0.78421,16000000.0
2008-05-08 20:19:00,0.78416,0.78416,0.78407,0.78408,9600000.0
2008-05-08 20:20:00,0.7839,0.7839,0.78381,0.78381,3200000.0
2008-05-08 20:21:00,0.78375,0.78381,0.78372,0.78378,12800000.0
2008-05-08 20:22:00,0.78381,0.78381,0.78374,0.78374,6400000.0
2008-05-08 20:23:00,0.78377,0.7838,0.78376,0.78376,9600000.0
2008-05-08 20:24:00,0.78371,0.78377,0.78371,0.78377,11200000.0
2008-05-08 20:25:00,0.78366,0.78366,0.78353,0.78353,11200000.0
2008-05-08 20:26:00,0.78365,0.78365,0.78351,0.78365,11200000.0
2008-05-08 20:27:00,0.78387,0.7839,0.78372,0.78372,11200000.0
2008-05-08 20:28:00,0.7838,0.7838,0.78367,0.78367,6400000.0
2008-05-08 20:29:00,0.78452,0.78452,0.78443,0.78443,17600000.0
2008-05-08 20:30:00,0.78371,0.78372,0.78361,0.78372,16000000.0
2008-05-08 20:31:00,0.78373,0.78378,0.78362,0.78362,16000000.0
2008-05-08 20:32:00,0.78358,0.78362,0.78358,0.78362,12800000.0
2008-05-08 20:33:00,0.78364,0.7837,0.78362,0.78368,11200000.0
2008-05-08 20:34:00,0.78363,0.78365,0.78356,0.78358,11200000.0
2008-05-08 20:35:00,0.78378,0.7839,0.78378,0.78387,16000000.0
2008-05-08 20:36:00,0.78379,0.78388,0.78369,0.78369,8000000.0
2008-05-08 20:37:00,0.78407,0.78417,0.78404,0.78411,12800000.0
2008-05-08 20:38:00,0.78412,0.78416,0.78405,0.78416,11200000.0
2008-05-08 20:39:00,0.78421,0.78425,0.78401,0.78425,14400000.0
2008-05-08 20:40:00,0.78445,0.78451,0.78344,0.78444,11200000.0
2008-05-08 20:41:00,0.78454,0.78454,0.78436,0.78449,11200000.0
2008-05-08 20:42:00,0.78457,0.78457,0.78445,0.78446,11200000.0
2008-05-08 20:43:00,0.78433,0.78439,0.78425,0.78437,12800000.0
2008-05-08 20:44:00,0.78438,0.78438,0.78414,0.78414,9600000.0
2008-05-08 20:45:00,0.784,0.78406,0.7839,0.78404,12800000.0
2008-05-08 20:46:00,0.78408,0.78425,0.78408,0.78425,12800000.0
2008-05-08 20:47:00,0.78428,0.78435,0.78423,0.78435,11200000.0
2008-05-08 20:48:00,0.78418,0.78437,0.78418,0.78437,12800000.0
2008-05-08 20:49:00,0.78442,0.78457,0.78442,0.78453,9600000.0
2008-05-08 20:50:00,0.78431,0.78431,0.78412,0.78412,9600000.0
2008-05-08 20:51:00,0.78399,0.78407,0.78399,0.78407,12800000.0
2008-05-08 20:52:00,0.78412,0.7842,0.78408,0.7842,11200000.0
2008-05-08 20:53:00,0.78417,0.78421,0.78406,0.78406,11200000.0
2008-05-08 20:54:00,0.7841,0.78418,0.7841,0.78417,4800000.0
2008-05-08 20:55:00,0.78421,0.78433,0.78421,0.78427,9600000.0
2008-05-08 20:56:00,0.78405,0.78408,0.78405,0.78405,11200000.0
2008-05-08 20:57:00,0.78424,0.78426,0.78414,0.78414,9600000.0
2008-05-08 20:58:00,0.78422,0.78424,0.78411,0.78411,16000000.0
2008-05-08 20:59:00,0.7838,0.7838,0.78357,0.78366,8000000.0
2008-05-08 21:00:00,0.78371,0.78387,0.78371,0.78385,12800000.0
2008-05-08 21:01:00,0.78384,0.78386,0.78366,0.78386,8000000.0
2008-05-08 21:02:00,0.78386,0.78406,0.78386,0.78405,9600000.0
2008-05-08 21:03:00,0.7841,0.78413,0.78309,0.78408,12800000.0
2008-05-08 21:04:00,0.78392,0.78398,0.78381,0.78398,12800000.0
2008-05-08 21:05:00,0.78395,0.78395,0.7837,0.7837,12800000.0
2008-05-08 21:06:00,0.7837,0.78383,0.7837,0.78377,12800000.0
2008-05-08 21:07:00,0.78375,0.78383,0.78375,0.78383,9600000.0
2008-05-08 21:08:00,0.78374,0.78379,0.78368,0.78368,11200000.0
2008-05-08 21:09:00,0.78364,0.78369,0.78364,0.78369,3200000.0
2008-05-08 21:10:00,0.78348,0.78348,0.78345,0.78347,4800000.0
2008-05-08 21:11:00,0.78361,0.78371,0.78358,0.78371,11200000.0
2008-05-08 21:12:00,0.78374,0.78376,0.78363,0.78366,11200000.0
2008-05-08 21:13:00,0.78358,0.78358,0.78344,0.7835,13200000.0
2008-05-08 21:14:00,0.78328,0.78328,0.78315,0.78327,12200000.0
2008-05-08 21:15:00,0.78347,0.78349,0.7834,0.7834,16000000.0
2008-05-08 21:16:00,0.78334,0.7834,0.78314,0.78314,12800000.0
2008-05-08 21:17:00,0.78311,0.78317,0.78311,0.78317,8000000.0
2008-05-08 21:18:00,0.78295,0.7833,0.78295,0.7833,12800000.0
2008-05-08 21:19:00,0.78404,0.78414,0.78403,0.78411,16000000.0
2008-05-08 21:20:00,0.78317,0.78331,0.78317,0.78331,4800000.0
2008-05-08 21:21:00,0.78347,0.7837,0.78347,0.7837,8000000.0
2008-05-08 21:22:00,0.78366,0.78385,0.78366,0.78385,9600000.0
2008-05-08 21:23:00,0.78389,0.78396,0.78382,0.78396,12800000.0
2008-05-08 21:24:00,0.78402,0.78415,0.78402,0.78411,12800000.0
2008-05-08 21:25:00,0.78412,0.78431,0.78311,0.78431,12800000.0
2008-05-08 21:26:00,0.78422,0.78426,0.78416,0.78416,11200000.0
2008-05-08 21:27:00,0.78421,0.78421,0.78379,0.78379,11200000.0
2008-05-08 21:28:00,0.7837,0.78383,0.7837,0.78383,8000000.0
2008-05-08 21:29:00,0.78347,0.78348,0.78345,0.78345,8000000.0
2008-05-08 21:30:00,0.78337,0.78337,0.78337,0.78337,1600000.0
2008-05-08 21:32:00,0.78376,0.78376,0.78363,0.78367,16000000.0
2008-05-08 21:33:00,0.78354,0.78359,0.78339,0.78348,16000000.0
2008-05-08 21:34:00,0.78366,0.78366,0.78352,0.78358,9600000.0
2008-05-08 21:35:00,0.78353,0.78353,0.78333,0.78333,9600000.0
2008-05-08 21:36:00,0.78329,0.78342,0.78327,0.78342,11600000.0
2008-05-08 21:37:00,0.78338,0.78347,0.78338,0.78345,6400000.0
2008-05-08 21:39:00,0.7834,0.7836,0.7834,0.78359,11200000.0
2008-05-08 21:40:00,0.78367,0.78367,0.78356,0.78362,12800000.0
2008-05-08 21:41:00,0.78366,0.78381,0.78366,0.78379,14400000.0
2008-05-08 21:42:00,0.78384,0.78384,0.78376,0.78376,12800000.0
2008-05-08 21:43:00,0.78373,0.78383,0.78373,0.78383,8000000.0
2008-05-08 21:44:00,0.78378,0.78378,0.7837,0.78372,11200000.0
2008-05-08 21:45:00,0.78376,0.78378,0.78357,0.78369,12800000.0
2008-05-08 21:47:00,0.78365,0.78375,0.78365,0.7837,16000000.0
2008-05-08 21:48:00,0.78343,0.78366,0.78343,0.78364,11200000.0
2008-05-08 21:49:00,0.78367,0.7837,0.7836,0.7836,9600000.0
2008-05-08 21:50:00,0.78365,0.78376,0.78365,0.78376,11200000.0
2008-05-08 21:51:00,0.7838,0.78394,0.78377,0.78392,12800000.0
2008-05-08 21:52:00,0.78381,0.784,0.78381,0.78399,14400000.0
2008-05-08 21:53:00,0.78406,0.78406,0.78401,0.78401,11600000.0
2008-05-08 21:54:00,0.78358,0.78358,0.7835,0.78357,11200000.0
2008-05-08 21:55:00,0.78404,0.78404,0.78396,0.78399,11200000.0
2008-05-08 21:56:00,0.78404,0.78406,0.78388,0.78388,12800000.0
2008-05-08 21:57:00,0.78385,0.78397,0.78378,0.78378,12800000.0
2008-05-08 21:58:00,0.78384,0.7839,0.78378,0.78378,11200000.0
2008-05-08 21:59:00,0.78395,0.784,0.78395,0.78399,11200000.0
2008-05-08 22:00:00,0.78404,0.78412,0.78403,0.78412,17600000.0
2008-05-08 22:01:00,0.78411,0.78411,0.78393,0.78393,12800000.0
2008-05-08 22:02:00,0.78385,0.78385,0.78376,0.78378,11200000.0
2008-05-08 22:03:00,0.78359,0.78376,0.78359,0.78364,9600000.0
2008-05-08 22:04:00,0.78383,0.78385,0.78378,0.78378,12800000.0
2008-05-08 22:05:00,0.78367,0.78381,0.78355,0.78355,9600000.0
2008-05-08 22:06:00,0.78368,0.78373,0.78367,0.78368,11200000.0
2008-05-08 22:07:00,0.78375,0.78375,0.7836,0.78362,14400000.0
2008-05-08 22:08:00,0.78375,0.78375,0.78367,0.78367,16000000.0
2008-05-08 22:09:00,0.78366,0.78378,0.78365,0.78378,12800000.0
2008-05-08 22:10:00,0.78351,0.78365,0.7833,0.78347,12800000.0
2008-05-08 22:11:00,0.78381,0.78387,0.78381,0.78387,4800000.0
2008-05-08 22:12:00,0.78396,0.78411,0.78396,0.78396,12800000.0
2008-05-08 22:13:00,0.78395,0.784,0.7839,0.7839,12800000.0
2008-05-08 22:14:00,0.78397,0.78405,0.78397,0.78405,11200000.0
2008-05-08 22:15:00,0.78395,0.78406,0.78395,0.78406,9600000.0
2008-05-08 22:16:00,0.78413,0.78445,0.78413,0.78445,12800000.0
2008-05-08 22:17:00,0.78456,0.7847,0.78456,0.78465,12800000.0
2008-05-08 22:18:00,0.78471,0.78488,0.78471,0.7848,10000000.0
2008-05-08 22:19:00,0.78498,0.78498,0.78474,0.78474,14400000.0
2008-05-08 22:20:00,0.785,0.78509,0.78499,0.78502,17600000.0
2008-05-08 22:21:00,0.7851,0.78514,0.78507,0.78507,13200000.0
2008-05-08 22:22:00,0.78493,0.78493,0.78478,0.78484,12800000.0
2008-05-08 22:23:00,0.78489,0.78515,0.78485,0.78515,11200000.0
2008-05-08 22:24:00,0.78523,0.78525,0.7851,0.78518,16000000.0
2008-05-08 22:25:00,0.78516,0.78517,0.78516,0.78517,3200000.0
2008-05-08 22:26:00,0.7852,0.7852,0.78507,0.78507,12800000.0
2008-05-08 22:27:00,0.78498,0.78498,0.78476,0.78476,12800000.0
2008-05-08 22:28:00,0.78463,0.78463,0.78412,0.78428,14400000.0
2008-05-08 22:29:00,0.78452,0.78452,0.78451,0.78451,8000000.0
2008-05-08 22:30:00,0.78451,0.78463,0.78451,0.78459,12800000.0
2008-05-08 22:31:00,0.78465,0.78475,0.78465,0.78475,14400000.0
2008-05-08 22:32:00,0.78478,0.78484,0.78472,0.78482,16000000.0
2008-05-08 22:33:00,0.78481,0.785,0.7848,0.7848,16000000.0
2008-05-08 22:34:00,0.78469,0.78478,0.78456,0.78456,12800000.0
2008-05-08 22:35:00,0.78481,0.78483,0.78472,0.78477,9600000.0
2008-05-08 22:36:00,0.78486,0.78498,0.78486,0.78496,9600000.0
2008-05-08 22:37:00,0.7848,0.78487,0.7848,0.78482,9600000.0
2008-05-08 22:38:00,0.78498,0.78498,0.78479,0.7849,9600000.0
2008-05-08 22:39:00,0.78492,0.78492,0.78483,0.78487,12800000.0
2008-05-08 22:40:00,0.78481,0.78481,0.78471,0.78471,9600000.0
2008-05-08 22:41:00,0.78458,0.78458,0.78425,0.78425,6400000.0
2008-05-08 22:42:00,0.7842,0.7844,0.7842,0.78427,12200000.0
2008-05-08 22:43:00,0.78414,0.7842,0.78413,0.78413,8000000.0
2008-05-08 22:45:00,0.78422,0.78445,0.78415,0.78445,17600000.0
2008-05-08 22:46:00,0.78422,0.78422,0.78384,0.78384,11200000.0
2008-05-08 22:47:00,0.784,0.784,0.7839,0.78397,16000000.0
2008-05-08 22:48:00,0.78397,0.78425,0.78397,0.78416,12800000.0
2008-05-08 22:49:00,0.78402,0.78408,0.78402,0.78406,8000000.0
2008-05-08 22:50:00,0.7841,0.78419,0.7841,0.78419,16000000.0
2008-05-08 22:51:00,0.78418,0.78418,0.784,0.78403,8000000.0
2008-05-08 22:52:00,0.78402,0.78414,0.78397,0.78414,11200000.0
2008-05-08 22:53:00,0.7839,0.78408,0.78384,0.78398,11200000.0
2008-05-08 22:54:00,0.78383,0.78402,0.78383,0.78387,11200000.0
2008-05-08 22:55:00,0.78434,0.78434,0.78403,0.78403,14400000.0
2008-05-08 22:56:00,0.78403,0.78408,0.78369,0.78379,11200000.0
2008-05-08 22:57:00,0.78415,0.7842,0.78411,0.78412,16000000.0
2008-05-08 22:58:00,0.78397,0.78397,0.78273,0.78273,12800000.0
2008-05-08 22:59:00,0.78395,0.78414,0.78395,0.78414,11200000.0
2008-05-08 23:00:00,0.78415,0.78426,0.78415,0.78417,12800000.0
2008-05-08 23:01:00,0.78421,0.78427,0.78419,0.78419,17600000.0
2008-05-08 23:02:00,0.7841,0.78417,0.78395,0.78413,11200000.0
2008-05-08 23:03:00,0.78415,0.78426,0.78413,0.78426,12800000.0
2008-05-08 23:04:00,0.78434,0.78438,0.78434,0.78435,11200000.0
2008-05-08 23:05:00,0.7844,0.78462,0.7844,0.78462,8000000.0
2008-05-08 23:06:00,0.7846,0.7846,0.78444,0.78446,8000000.0
2008-05-08 23:07:00,0.78444,0.78453,0.78443,0.78453,11200000.0
2008-05-08 23:08:00,0.7845,0.78462,0.7845,0.78462,12800000.0
2008-05-08 23:09:00,0.78478,0.78492,0.78478,0.78492,12800000.0
2008-05-08 23:10:00,0.78494,0.78509,0.78482,0.78492,12800000.0
2008-05-08 23:11:00,0.78521,0.78524,0.78516,0.78524,11200000.0
2008-05-08 23:12:00,0.78529,0.78536,0.78526,0.78527,14400000.0
2008-05-08 23:13:00,0.7854,0.78562,0.78539,0.78562,11200000.0
2008-05-08 23:14:00,0.78544,0.78545,0.78538,0.78538,8000000.0
2008-05-08 23:15:00,0.78532,0.78548,0.78532,0.78541,14400000.0
2008-05-08 23:16:00,0.78551,0.78581,0.78551,0.78573,17600000.0
2008-05-08 23:17:00,0.78564,0.78564,0.78555,0.7856,11200000.0
2008-05-08 23:18:00,0.78561,0.78568,0.78557,0.78568,8000000.0
2008-05-08 23:19:00,0.78567,0.78567,0.78553,0.78553,11200000.0
2008-05-08 23:20:00,0.78559,0.78559,0.78539,0.78551,12800000.0
2008-05-08 23:21:00,0.78553,0.78557,0.7845,0.78557,14400000.0
2008-05-08 23:22:00,0.78547,0.78547,0.78516,0.78516,6400000.0
2008-05-08 23:23:00,0.78513,0.78534,0.78513,0.78532,11200000.0
2008-05-08 23:24:00,0.78523,0.78528,0.78517,0.78518,9600000.0
2008-05-08 23:25:00,0.78529,0.78529,0.78521,0.78521,3200000.0
2008-05-08 23:26:00,0.78526,0.78526,0.78515,0.78525,12800000.0
2008-05-08 23:27:00,0.7851,0.78515,0.78501,0.78513,11200000.0
2008-05-08 23:28:00,0.78471,0.78471,0.78458,0.78467,9600000.0
2008-05-08 23:29:00,0.78457,0.78458,0.78447,0.78449,17600000.0
2008-05-08 23:30:00,0.78463,0.78467,0.78463,0.78465,4800000.0
2008-05-08 23:31:00,0.78477,0.78479,0.78471,0.78471,12800000.0
2008-05-08 23:32:00,0.78471,0.78485,0.78471,0.78481,9600000.0
2008-05-08 23:33:00,0.78478,0.78481,0.78469,0.78469,8000000.0
2008-05-08 23:34:00,0.78483,0.78483,0.78477,0.78477,12800000.0
2008-05-08 23:35:00,0.78464,0.78465,0.78461,0.78461,4800000.0
2008-05-08 23:36:00,0.78464,0.78472,0.78464,0.78472,3200000.0
2008-05-08 23:37:00,0.78483,0.78486,0.78474,0.78486,16000000.0
2008-05-08 23:38:00,0.78485,0.78489,0.7848,0.78488,12800000.0
2008-05-08 23:39:00,0.78483,0.78487,0.78481,0.78481,12800000.0
2008-05-08 23:41:00,0.78487,0.78487,0.78484,0.78484,3200000.0
2008-05-08 23:42:00,0.78498,0.78507,0.78498,0.78503,8000000.0
2008-05-08 23:43:00,0.78507,0.78507,0.78499,0.78499,8000000.0
2008-05-08 23:44:00,0.78474,0.78479,0.78467,0.78472,11200000.0
2008-05-08 23:45:00,0.78512,0.78516,0.78495,0.78515,8000000.0
2008-05-08 23:46:00,0.78517,0.78517,0.78505,0.78505,8000000.0
2008-05-08 23:47:00,0.78497,0.78504,0.78484,0.78497,17600000.0
2008-05-08 23:48:00,0.78465,0.78468,0.78465,0.78468,11200000.0
2008-05-08 23:49:00,0.78483,0.78487,0.78472,0.78474,7400000.0
2008-05-08 23:50:00,0.78497,0.78497,0.78477,0.78477,12800000.0
2008-05-08 23:51:00,0.78477,0.78479,0.78444,0.78468,14400000.0
2008-05-08 23:52:00,0.78473,0.78473,0.78465,0.78465,4800000.0
2008-05-08 23:53:00,0.78485,0.78485,0.78477,0.7848,11200000.0
2008-05-08 23:54:00,0.78457,0.7847,0.78452,0.7847,9600000.0
2008-05-08 23:57:00,0.78484,0.78524,0.78484,0.78511,18000000.0
2008-05-08 23:58:00,0.785,0.78506,0.78499,0.78506,4800000.0
2008-05-08 23:59:00,0.78496,0.78513,0.78496,0.78501,16000000.0
2008-05-09 00:00:00,0.785,0.78505,0.785,0.785,12800000.0
2008-05-09 00:01:00,0.78496,0.78511,0.7849,0.785,11200000.0
2008-05-09 00:02:00,0.7851,0.78519,0.78509,0.78509,13200000.0
2008-05-09 00:03:00,0.78506,0.78525,0.78506,0.78506,17600000.0
2008-05-09 00:04:00,0.78455,0.78478,0.78455,0.78478,12800000.0
2008-05-09 00:05:00,0.78477,0.78478,0.7847,0.7847,11200000.0
2008-05-09 00:06:00,0.78493,0.78504,0.78491,0.78493,14400000.0
2008-05-09 00:07:00,0.78478,0.78482,0.78478,0.78478,8000000.0
2008-05-09 00:08:00,0.78504,0.78504,0.78503,0.78503,2600000.0
2008-05-09 00:09:00,0.78468,0.78468,0.78465,0.78465,3200000.0
2008-05-09 00:10:00,0.78491,0.78492,0.78484,0.7849,11200000.0
2008-05-09 00:11:00,0.78481,0.7849,0.78477,0.78477,11200000.0
2008-05-09 00:12:00,0.78479,0.78487,0.78479,0.78485,14400000.0
2008-05-09 00:13:00,0.78484,0.78484,0.78479,0.78479,11200000.0
2008-05-09 00:14:00,0.78489,0.7849,0.78382,0.78487,11200000.0
2008-05-09 00:15:00,0.78493,0.78495,0.78482,0.78495,11200000.0
2008-05-09 00:16:00,0.78503,0.78527,0.78503,0.78527,12800000.0
2008-05-09 00:17:00,0.78526,0.78528,0.78525,0.78525,9600000.0
2008-05-09 00:18:00,0.78514,0.78514,0.78494,0.78494,11200000.0
2008-05-09 00:19:00,0.78479,0.78508,0.78384,0.78508,12800000.0
2008-05-09 00:20:00,0.78501,0.78501,0.78488,0.78488,8000000.0
2008-05-09 00:21:00,0.78488,0.78488,0.78461,0.78468,11200000.0
2008-05-09 00:22:00,0.78465,0.78466,0.78456,0.78456,14400000.0
2008-05-09 00:23:00,0.78462,0.78462,0.78433,0.78433,17600000.0
2008-05-09 00:24:00,0.78444,0.78454,0.78437,0.78439,12800000.0
2008-05-09 00:26:00,0.78452,0.78453,0.78445,0.78445,14800000.0
2008-05-09 00:27:00,0.78449,0.78449,0.78424,0.78424,14400000.0
2008-05-09 00:28:00,0.78443,0.78455,0.78443,0.78454,12800000.0
2008-05-09 00:29:00,0.78452,0.78457,0.78452,0.78457,9600000.0
2008-05-09 00:30:00,0.78451,0.78467,0.78451,0.78467,12800000.0
2008-05-09 00:31:00,0.78481,0.78481,0.78477,0.78477,4800000.0
2008-05-09 00:32:00,0.78468,0.78497,0.78468,0.78497,9600000.0
2008-05-09 00:33:00,0.78471,0.78487,0.78471,0.78487,13200000.0
2008-05-09 00:34:00,0.78495,0.78495,0.78487,0.78487,9600000.0
2008-05-09 00:35:00,0.785,0.785,0.78484,0.78484,3200000.0
2008-05-09 00:36:00,0.78463,0.7847,0.78463,0.78465,17600000.0
2008-05-09 00:38:00,0.78497,0.78503,0.78496,0.78496,8000000.0
2008-05-09 00:39:00,0.78476,0.78478,0.78469,0.78469,9600000.0
2008-05-09 00:40:00,0.78421,0.78441,0.78421,0.78431,11200000.0
2008-05-09 00:41:00,0.78435,0.7844,0.78434,0.78434,11200000.0
2008-05-09 00:42:00,0.78455,0.78455,0.78448,0.78449,12800000.0
2008-05-09 00:43:00,0.78443,0.78456,0.78435,0.78456,12800000.0
2008-05-09 00:44:00,0.78436,0.78436,0.78429,0.7843,4800000.0
2008-05-09 00:45:00,0.78447,0.78461,0.78447,0.78461,17600000.0
2008-05-09 00:46:00,0.7845,0.7846,0.78435,0.78435,9600000.0
2008-05-09 00:48:00,0.78425,0.7843,0.7842,0.7843,12800000.0
2008-05-09 00:49:00,0.78466,0.7847,0.78464,0.78464,6400000.0
2008-05-09 00:50:00,0.78461,0.78473,0.78458,0.78472,12800000.0
2008-05-09 00:51:00,0.78414,0.78427,0.78414,0.78427,15400000.0
2008-05-09 00:53:00,0.78466,0.78466,0.78443,0.78451,12800000.0
2008-05-09 00:54:00,0.78461,0.78464,0.78448,0.78448,12800000.0
2008-05-09 00:55:00,0.78455,0.78462,0.78455,0.78462,12800000.0
2008-05-09 00:56:00,0.78474,0.78475,0.78464,0.78475,11200000.0
2008-05-09 00:57:00,0.78478,0.7848,0.78472,0.78472,11200000.0
2008-05-09 00:58:00,0.7847,0.7847,0.78451,0.78464,12800000.0
2008-05-09 00:59:00,0.78466,0.78495,0.78466,0.78495,12800000.0
2008-05-09 01:00:00,0.78493,0.78493,0.78489,0.78489,3200000.0
2008-05-09 01:01:00,0.78467,0.78471,0.78466,0.7847,11200000.0
2008-05-09 01:02:00,0.78459,0.7846,0.78448,0.78451,12800000.0
2008-05-09 01:03:00,0.78399,0.7842,0.78399,0.7842,16000000.0
2008-05-09 01:04:00,0.78453,0.78453,0.78426,0.78435,16000000.0
2008-05-09 01:05:00,0.784,0.784,0.78391,0.78391,12800000.0
2008-05-09 01:06:00,0.78444,0.78444,0.78433,0.78439,11200000.0
2008-05-09 01:07:00,0.78404,0.78414,0.784,0.78407,12200000.0
2008-05-09 01:08:00,0.78396,0.78426,0.78396,0.78403,12800000.0
2008-05-09 01:09:00,0.78424,0.78437,0.78424,0.78437,11200000.0
2008-05-09 01:10:00,0.78444,0.78449,0.78443,0.78443,12800000.0
2008-05-09 01:11:00,0.78432,0.78432,0.78418,0.7842,8000000.0
2008-05-09 01:12:00,0.78412,0.7842,0.78412,0.78412,11200000.0
2008-05-09 01:13:00,0.78458,0.78479,0.78458,0.78479,14400000.0
2008-05-09 01:14:00,0.78484,0.7849,0.78481,0.7849,12800000.0
2008-05-09 01:15:00,0.78488,0.78488,0.78463,0.78463,12800000.0
2008-05-09 01:16:00,0.78426,0.78435,0.78422,0.78422,9600000.0
2008-05-09 01:17:00,0.78454,0.7846,0.78453,0.7846,11200000.0
2008-05-09 01:18:00,0.78362,0.78449,0.78362,0.7844,4800000.0
2008-05-09 01:19:00,0.78436,0.78439,0.78429,0.7843,12800000.0
2008-05-09 01:20:00,0.78426,0.78439,0.78426,0.78439,12800000.0
2008-05-09 01:21:00,0.78444,0.78448,0.7843,0.7843,14800000.0
2008-05-09 01:22:00,0.78427,0.78427,0.78407,0.78417,12800000.0
2008-05-09 01:23:00,0.78414,0.78414,0.78399,0.78405,11200000.0
2008-05-09 01:24:00,0.78418,0.78418,0.78399,0.78399,11200000.0
2008-05-09 01:25:00,0.78394,0.78396,0.78388,0.78396,11200000.0
2008-05-09 01:26:00,0.78403,0.78403,0.78367,0.78367,11200000.0
2008-05-09 01:27:00,0.78391,0.78404,0.78385,0.78404,14400000.0
2008-05-09 01:28:00,0.78403,0.78412,0.78402,0.78409,11200000.0
2008-05-09 01:29:00,0.78414,0.78431,0.7841,0.78431,11200000.0
2008-05-09 01:30:00,0.78288,0.7841,0.78288,0.7841,8000000.0
2008-05-09 01:31:00,0.78416,0.78416,0.78395,0.78411,16000000.0
2008-05-09 01:32:00,0.78422,0.78443,0.78422,0.78443,9600000.0
2008-05-09 01:33:00,0.78451,0.78476,0.78451,0.78476,11600000.0
2008-05-09 01:34:00,0.78376,0.78482,0.78376,0.78469,8000000.0
2008-05-09 01:35:00,0.78448,0.78448,0.78435,0.78448,12800000.0
2008-05-09 01:36:00,0.78473,0.78498,0.78473,0.78498,17600000.0
2008-05-09 01:37:00,0.78497,0.78497,0.7848,0.78484,8000000.0
2008-05-09 01:38:00,0.78485,0.7849,0.78386,0.78489,17600000.0
2008-05-09 01:39:00,0.78498,0.78521,0.78498,0.78519,12800000.0
2008-05-09 01:40:00,0.78531,0.78531,0.78523,0.78526,12800000.0
2008-05-09 01:41:00,0.7852,0.7852,0.78501,0.78501,11200000.0
2008-05-09 01:42:00,0.7849,0.78496,0.78488,0.78496,9600000.0
2008-05-09 01:43:00,0.78484,0.78489,0.78478,0.78489,12800000.0
2008-05-09 01:44:00,0.78485,0.78491,0.78476,0.78476,12800000.0
2008-05-09 01:45:00,0.78467,0.78477,0.78466,0.78477,12800000.0
2008-05-09 01:46:00,0.78503,0.78512,0.78503,0.78511,9600000.0
2008-05-09 01:47:00,0.78504,0.78504,0.7845,0.7845,11200000.0
2008-05-09 01:48:00,0.78483,0.785,0.78481,0.785,12800000.0
2008-05-09 01:49:00,0.78487,0.78487,0.78479,0.78486,10000000.0
2008-05-09 01:50:00,0.78486,0.7849,0.78478,0.7848,12800000.0
2008-05-09 01:51:00,0.7849,0.78492,0.78453,0.78453,8400000.0
2008-05-09 01:52:00,0.78465,0.78468,0.78465,0.78468,12800000.0
2008-05-09 01:53:00,0.78476,0.7849,0.78476,0.78487,11200000.0
2008-05-09 01:54:00,0.7849,0.78508,0.78478,0.78508,12800000.0
2008-05-09 01:55:00,0.78508,0.78527,0.78508,0.78524,11200000.0
2008-05-09 01:56:00,0.78543,0.78549,0.78543,0.78544,16000000.0
2008-05-09 01:57:00,0.78534,0.78537,0.7851,0.78513,13200000.0
2008-05-09 01:58:00,0.78489,0.78493,0.78483,0.78483,9600000.0
2008-05-09 02:00:00,0.78503,0.78506,0.78497,0.78497,9600000.0
2008-05-09 02:01:00,0.78494,0.78505,0.78493,0.78503,17600000.0
2008-05-09 02:02:00,0.78502,0.78502,0.78493,0.78494,12800000.0
2008-05-09 02:03:00,0.78439,0.78467,0.78439,0.78463,12800000.0
2008-05-09 02:04:00,0.78492,0.78497,0.78492,0.78492,9600000.0
2008-05-09 02:05:00,0.78489,0.78498,0.78489,0.78498,11200000.0
2008-05-09 02:06:00,0.78468,0.7847,0.78465,0.78468,11200000.0
2008-05-09 02:07:00,0.78486,0.78486,0.78482,0.78485,11200000.0
2008-05-09 02:08:00,0.7848,0.78482,0.78473,0.78474,14400000.0
2008-05-09 02:09:00,0.78475,0.78484,0.78473,0.78484,12800000.0
2008-05-09 02:10:00,0.78483,0.78497,0.78483,0.78493,9600000.0
2008-05-09 02:11:00,0.78505,0.78505,0.78492,0.78495,11200000.0
2008-05-09 02:12:00,0.78444,0.78466,0.78444,0.7846,12800000.0
2008-05-09 02:13:00,0.78452,0.7847,0.78447,0.78447,12800000.0
2008-05-09 02:14:00,0.78482,0.78497,0.78482,0.78497,6400000.0
2008-05-09 02:15:00,0.78487,0.78491,0.78479,0.78486,12800000.0
2008-05-09 02:16:00,0.78501,0.78504,0.78496,0.78499,11200000.0
2008-05-09 02:17:00,0.78482,0.78488,0.78477,0.7848,12800000.0
2008-05-09 02:18:00,0.78436,0.78462,0.78436,0.78462,9600000.0
2008-05-09 02:20:00,0.78453,0.78529,0.7838,0.78491,17600000.0
2008-05-09 02:21:00,0.78472,0.78472,0.78457,0.78457,11200000.0
2008-05-09 02:23:00,0.78461,0.78468,0.78459,0.78468,16000000.0
2008-05-09 02:24:00,0.78458,0.78469,0.78456,0.78469,12800000.0
2008-05-09 02:25:00,0.78467,0.78467,0.78455,0.78461,11200000.0
2008-05-09 02:26:00,0.78454,0.78454,0.78442,0.78442,12800000.0
2008-05-09 02:27:00,0.78427,0.78427,0.78412,0.78418,14400000.0
2008-05-09 02:28:00,0.78409,0.78412,0.78404,0.78412,11200000.0
2008-05-09 02:29:00,0.78399,0.78399,0.78373,0.78398,14400000.0
2008-05-09 02:30:00,0.78411,0.78423,0.7841,0.78423,12800000.0
2008-05-09 02:31:00,0.78417,0.78417,0.78392,0.784,11200000.0
2008-05-09 02:32:00,0.78416,0.78416,0.78394,0.78397,8000000.0
2008-05-09 02:33:00,0.78389,0.78395,0.78386,0.78395,12800000.0
2008-05-09 02:34:00,0.78386,0.78386,0.78378,0.78378,8000000.0
2008-05-09 02:35:00,0.78383,0.78393,0.78377,0.78393,12800000.0
2008-05-09 02:36:00,0.78333,0.78368,0.78333,0.78366,13200000.0
2008-05-09 02:37:00,0.78382,0.78382,0.78376,0.78378,12800000.0
2008-05-09 02:38:00,0.78377,0.78377,0.78365,0.78366,12800000.0
2008-05-09 02:39:00,0.78363,0.78365,0.78348,0.78348,16000000.0
2008-05-09 02:40:00,0.78357,0.7836,0.78355,0.78359,8000000.0
2008-05-09 02:41:00,0.78355,0.78362,0.78354,0.78354,16000000.0
2008-05-09 02:42:00,0.78365,0.78365,0.78353,0.78364,16000000.0
2008-05-09 02:43:00,0.78367,0.78376,0.78366,0.78376,9600000.0
2008-05-09 02:44:00,0.78328,0.78351,0.78328,0.78351,16000000.0
2008-05-09 02:45:00,0.78356,0.78362,0.78356,0.7836,12800000.0
2008-05-09 02:46:00,0.7832,0.78326,0.78214,0.78214,14400000.0
2008-05-09 02:47:00,0.78327,0.7833,0.78312,0.78327,16000000.0
2008-05-09 02:48:00,0.78326,0.78338,0.78325,0.78336,11200000.0
2008-05-09 02:49:00,0.78357,0.78357,0.78343,0.78343,12800000.0
2008-05-09 02:50:00,0.78302,0.78307,0.783,0.78307,17600000.0
2008-05-09 02:51:00,0.78331,0.78336,0.78324,0.78335,13200000.0
2008-05-09 02:52:00,0.78335,0.78335,0.78318,0.78328,11200000.0
2008-05-09 02:53:00,0.78325,0.78333,0.78324,0.78333,12800000.0
2008-05-09 02:54:00,0.78328,0.78342,0.78328,0.78339,11200000.0
2008-05-09 02:55:00,0.78348,0.78359,0.78348,0.78352,14400000.0
2008-05-09 02:56:00,0.78341,0.78341,0.78334,0.78334,11200000.0
2008-05-09 02:57:00,0.78317,0.78318,0.78312,0.78315,12800000.0
2008-05-09 02:58:00,0.78329,0.78331,0.78327,0.78327,10000000.0
2008-05-09 02:59:00,0.78316,0.7832,0.78313,0.78313,12800000.0
2008-05-09 03:00:00,0.78309,0.78314,0.78304,0.78304,16000000.0
2008-05-09 03:01:00,0.78287,0.78287,0.78262,0.78262,12800000.0
2008-05-09 03:02:00,0.78269,0.78296,0.78269,0.78293,11200000.0
2008-05-09 03:03:00,0.78301,0.78303,0.78287,0.78287,11200000.0
2008-05-09 03:04:00,0.78269,0.78301,0.78178,0.78301,16000000.0
2008-05-09 03:05:00,0.78288,0.78296,0.78288,0.78296,11200000.0
2008-05-09 03:06:00,0.78308,0.78312,0.78302,0.78302,11200000.0
2008-05-09 03:07:00,0.78314,0.78335,0.78314,0.78335,4800000.0
2008-05-09 03:08:00,0.78349,0.78349,0.78327,0.78338,11200000.0
2008-05-09 03:09:00,0.78342,0.7835,0.78341,0.78345,11200000.0
2008-05-09 03:10:00,0.78329,0.78329,0.78319,0.78328,16400000.0
2008-05-09 03:11:00,0.78339,0.78339,0.7833,0.78337,11200000.0
2008-05-09 03:12:00,0.78333,0.78339,0.78333,0.78337,8000000.0
2008-05-09 03:13:00,0.7835,0.78361,0.78349,0.78353,17600000.0
2008-05-09 03:14:00,0.78349,0.78349,0.7833,0.78346,14400000.0
2008-05-09 03:15:00,0.78332,0.78344,0.78332,0.78344,12800000.0
2008-05-09 03:16:00,0.78339,0.78341,0.78335,0.78337,11200000.0
2008-05-09 03:17:00,0.78332,0.78332,0.78317,0.78325,12800000.0
2008-05-09 03:18:00,0.78344,0.78356,0.78344,0.78352,9600000.0
2008-05-09 03:19:00,0.783,0.78302,0.78297,0.78299,11200000.0
2008-05-09 03:20:00,0.78331,0.78331,0.78308,0.78326,17600000.0
2008-05-09 03:21:00,0.78342,0.78355,0.78342,0.78349,11200000.0
2008-05-09 03:22:00,0.78348,0.78362,0.78348,0.78362,12800000.0
2008-05-09 03:23:00,0.78335,0.78337,0.78324,0.78335,11200000.0
2008-05-09 03:24:00,0.78365,0.78375,0.7836,0.78375,12800000.0
2008-05-09 03:25:00,0.78371,0.78371,0.78341,0.78345,17600000.0
2008-05-09 03:26:00,0.78355,0.78373,0.78348,0.78359,11200000.0
2008-05-09 03:27:00,0.78351,0.78367,0.78351,0.78363,9600000.0
2008-05-09 03:28:00,0.78376,0.78379,0.78375,0.78375,9600000.0
2008-05-09 03:29:00,0.78359,0.78359,0.7833,0.7833,11200000.0
2008-05-09 03:30:00,0.78352,0.78362,0.78351,0.78362,11200000.0
2008-05-09 03:31:00,0.7835,0.7835,0.78323,0.78323,4800000.0
2008-05-09 03:32:00,0.78273,0.78317,0.78273,0.7831,12800000.0
2008-05-09 03:33:00,0.7831,0.7831,0.78283,0.78287,12800000.0
2008-05-09 03:34:00,0.7827,0.7827,0.78254,0.78254,8000000.0
2008-05-09 03:35:00,0.78265,0.78269,0.78251,0.78251,9000000.0
2008-05-09 03:36:00,0.78254,0.78254,0.78238,0.78241,16000000.0
2008-05-09 03:37:00,0.78243,0.78247,0.78234,0.78238,12800000.0
2008-05-09 03:38:00,0.78251,0.78271,0.78251,0.78269,15400000.0
2008-05-09 03:39:00,0.78295,0.78313,0.78295,0.78305,11200000.0
2008-05-09 03:40:00,0.78305,0.78312,0.78305,0.78308,11200000.0
2008-05-09 03:41:00,0.78328,0.78328,0.78311,0.78311,4800000.0
2008-05-09 03:42:00,0.78318,0.78318,0.78305,0.78306,11200000.0
2008-05-09 03:43:00,0.78298,0.78305,0.78294,0.78301,11200000.0
2008-05-09 03:44:00,0.78313,0.78315,0.7831,0.7831,12800000.0
2008-05-09 03:45:00,0.78308,0.78317,0.78308,0.78317,6400000.0
2008-05-09 03:46:00,0.78331,0.78331,0.78325,0.78325,4800000.0
2008-05-09 03:47:00,0.78316,0.78316,0.78274,0.78274,11200000.0
2008-05-09 03:48:00,0.78284,0.78284,0.78249,0.78259,12800000.0
2008-05-09 03:49:00,0.78266,0.78268,0.78258,0.78266,16000000.0
2008-05-09 03:50:00,0.78222,0.78228,0.78218,0.78227,16000000.0
2008-05-09 03:51:00,0.78197,0.782,0.78188,0.78195,12800000.0
2008-05-09 03:52:00,0.78264,0.78289,0.78264,0.78289,6400000.0
2008-05-09 03:53:00,0.78258,0.7826,0.78247,0.78247,11200000.0
2008-05-09 03:54:00,0.78232,0.78232,0.78203,0.78211,14400000.0
2008-05-09 03:55:00,0.78227,0.78227,0.78208,0.78211,12800000.0
2008-05-09 03:56:00,0.78161,0.78189,0.78154,0.78178,14400000.0
2008-05-09 03:57:00,0.78196,0.78201,0.78192,0.78201,8000000.0
2008-05-09 03:58:00,0.78214,0.78214,0.78206,0.78206,4800000.0
2008-05-09 03:59:00,0.78218,0.78221,0.78207,0.78221,12800000.0
2008-05-09 04:00:00,0.78209,0.78209,0.78195,0.78205,12800000.0
2008-05-09 04:01:00,0.78204,0.7822,0.78204,0.7822,11200000.0
2008-05-09 04:02:00,0.7822,0.78227,0.78205,0.78205,12800000.0
2008-05-09 04:03:00,0.78194,0.78216,0.78194,0.78214,12800000.0
2008-05-09 04:04:00,0.78221,0.78221,0.78189,0.78211,10000000.0
2008-05-09 04:05:00,0.78198,0.78198,0.78185,0.78185,8000000.0
2008-05-09 04:06:00,0.78205,0.78205,0.78199,0.78199,16000000.0
2008-05-09 04:07:00,0.78167,0.78188,0.78167,0.78188,11200000.0
2008-05-09 04:08:00,0.78213,0.78232,0.78213,0.7822,12800000.0
2008-05-09 04:09:00,0.7822,0.78228,0.78184,0.78228,17600000.0
2008-05-09 04:10:00,0.78214,0.78214,0.78196,0.78214,12800000.0
2008-05-09 04:11:00,0.78206,0.78206,0.78203,0.78203,3200000.0
2008-05-09 04:12:00,0.78178,0.78178,0.78161,0.78161,12800000.0
2008-05-09 04:13:00,0.78162,0.78165,0.78158,0.78159,9600000.0
2008-05-09 04:14:00,0.78141,0.78147,0.78137,0.78147,8000000.0
2008-05-09 04:15:00,0.78164,0.7817,0.78162,0.78164,16000000.0
2008-05-09 04:16:00,0.78163,0.78175,0.78163,0.78169,12800000.0
2008-05-09 04:17:00,0.78177,0.78178,0.78173,0.78178,9600000.0
2008-05-09 04:18:00,0.7819,0.782,0.7819,0.78196,14400000.0
2008-05-09 04:19:00,0.7818,0.7818,0.78158,0.78178,10600000.0
2008-05-09 04:20:00,0.7821,0.7823,0.78125,0.78125,6400000.0
2008-05-09 04:21:00,0.78219,0.78224,0.78219,0.78224,4800000.0
2008-05-09 04:22:00,0.78224,0.78229,0.78209,0.78209,11200000.0
2008-05-09 04:23:00,0.78199,0.78226,0.78199,0.78226,11200000.0
2008-05-09 04:24:00,0.78221,0.78226,0.78218,0.78223,12800000.0
2008-05-09 04:25:00,0.78226,0.78226,0.78215,0.78215,6800000.0
2008-05-09 04:26:00,0.78197,0.78218,0.7818,0.78216,6400000.0
2008-05-09 04:27:00,0.78185,0.78188,0.78162,0.78188,9600000.0
2008-05-09 04:28:00,0.78224,0.78224,0.78222,0.78222,3200000.0
2008-05-09 04:29:00,0.78199,0.782,0.78187,0.78192,37200000.0
2008-05-09 04:30:00,0.78198,0.78198,0.78195,0.78198,12800000.0
2008-05-09 04:31:00,0.78231,0.78259,0.78231,0.78259,12800000.0
2008-05-09 04:32:00,0.78274,0.78284,0.78271,0.78284,8000000.0
2008-05-09 04:33:00,0.78251,0.78262,0.78242,0.78242,11200000.0
2008-05-09 04:34:00,0.78277,0.78281,0.78277,0.78281,3200000.0
2008-05-09 04:35:00,0.7828,0.7828,0.78272,0.78272,6400000.0
2008-05-09 04:36:00,0.78263,0.78273,0.78256,0.78256,17600000.0
2008-05-09 04:37:00,0.78252,0.78252,0.78238,0.78241,9600000.0
2008-05-09 04:38:00,0.78222,0.78225,0.78217,0.78222,14400000.0
2008-05-09 04:39:00,0.78244,0.78252,0.78242,0.78244,14400000.0
2008-05-09 04:40:00,0.78221,0.78226,0.78217,0.78217,16000000.0
2008-05-09 04:42:00,0.78218,0.78226,0.78216,0.78217,16000000.0
2008-05-09 04:44:00,0.78225,0.78231,0.78225,0.78231,17600000.0
2008-05-09 04:45:00,0.78236,0.78244,0.78233,0.78243,12800000.0
2008-05-09 04:46:00,0.78246,0.78255,0.78246,0.78255,8000000.0
2008-05-09 04:47:00,0.78259,0.78264,0.78259,0.78264,3200000.0
2008-05-09 04:48:00,0.78268,0.78274,0.78258,0.78258,12800000.0
2008-05-09 04:49:00,0.78251,0.78262,0.7825,0.78257,14400000.0
2008-05-09 04:50:00,0.78258,0.7826,0.78254,0.78254,16000000.0
2008-05-09 04:51:00,0.78256,0.78267,0.78256,0.78267,4800000.0
2008-05-09 04:52:00,0.78284,0.78284,0.78263,0.7828,12800000.0
2008-05-09 04:53:00,0.78219,0.78226,0.78213,0.78226,14400000.0
2008-05-09 04:54:00,0.78282,0.78282,0.78263,0.78265,12200000.0
2008-05-09 04:55:00,0.78252,0.78257,0.78244,0.78246,12200000.0
2008-05-09 04:56:00,0.78258,0.78258,0.78248,0.78254,12800000.0
2008-05-09 04:57:00,0.78246,0.7826,0.78246,0.7826,12800000.0
2008-05-09 04:58:00,0.78225,0.78229,0.78211,0.78211,11200000.0
2008-05-09 04:59:00,0.78231,0.7824,0.78218,0.78229,17600000.0
2008-05-09 05:00:00,0.78235,0.78247,0.78235,0.78238,11200000.0
2008-05-09 05:01:00,0.78253,0.78262,0.78253,0.78262,11200000.0
2008-05-09 05:02:00,0.78279,0.78286,0.78276,0.7828,12800000.0
2008-05-09 05:03:00,0.78277,0.78286,0.78275,0.78281,11200000.0
2008-05-09 05:04:00,0.78255,0.7826,0.78239,0.78239,12800000.0
2008-05-09 05:05:00,0.78273,0.78284,0.78273,0.78277,11200000.0
2008-05-09 05:06:00,0.78278,0.78278,0.78265,0.78265,12800000.0
2008-05-09 05:07:00,0.78253,0.78255,0.78242,0.78247,12800000.0
2008-05-09 05:09:00,0.78248,0.78248,0.78228,0.78245,12800000.0
2008-05-09 05:11:00,0.78278,0.78283,0.78274,0.78283,11200000.0
2008-05-09 05:12:00,0.78273,0.78281,0.78269,0.78281,12800000.0
2008-05-09 05:13:00,0.78273,0.78274,0.7826,0.7826,12800000.0
2008-05-09 05:14:00,0.78275,0.78277,0.78265,0.78266,12800000.0
2008-05-09 05:15:00,0.78215,0.78215,0.78215,0.78215,1600000.0
2008-05-09 05:16:00,0.7824,0.78252,0.78234,0.78234,8000000.0
2008-05-09 05:17:00,0.78244,0.78244,0.78234,0.78244,11200000.0
2008-05-09 05:18:00,0.78232,0.78244,0.78231,0.78239,11200000.0
2008-05-09 05:19:00,0.78272,0.78272,0.78248,0.78248,8000000.0
2008-05-09 05:20:00,0.78248,0.78253,0.78245,0.78245,9600000.0
2008-05-09 05:21:00,0.78197,0.78197,0.78195,0.78197,11600000.0
2008-05-09 05:22:00,0.78209,0.78212,0.78178,0.78212,8000000.0
2008-05-09 05:23:00,0.78219,0.78233,0.78219,0.78226,12800000.0
2008-05-09 05:24:00,0.78237,0.78253,0.78237,0.78253,11200000.0
2008-05-09 05:25:00,0.78249,0.78254,0.78243,0.78254,8000000.0
2008-05-09 05:26:00,0.78234,0.78261,0.78234,0.78237,12800000.0
2008-05-09 05:27:00,0.78261,0.78275,0.78261,0.78269,14400000.0
2008-05-09 05:28:00,0.78241,0.78245,0.7824,0.78245,8000000.0
2008-05-09 05:29:00,0.78266,0.78266,0.78248,0.78248,9600000.0
2008-05-09 05:30:00,0.7821,0.78232,0.78123,0.78226,17600000.0
2008-05-09 05:31:00,0.7822,0.7822,0.78217,0.78217,8000000.0
2008-05-09 05:32:00,0.78238,0.78248,0.78238,0.78248,12800000.0
2008-05-09 05:33:00,0.78217,0.78218,0.78207,0.78218,17600000.0
2008-05-09 05:34:00,0.78245,0.78248,0.78244,0.78248,7400000.0
2008-05-09 05:35:00,0.78256,0.78266,0.78251,0.78266,12800000.0
2008-05-09 05:36:00,0.78263,0.78263,0.78241,0.78241,11200000.0
2008-05-09 05:38:00,0.78259,0.78261,0.78251,0.78251,4800000.0
2008-05-09 05:39:00,0.78261,0.7827,0.78254,0.78257,11200000.0
2008-05-09 05:40:00,0.78233,0.78235,0.78224,0.78225,14400000.0
2008-05-09 05:41:00,0.782,0.78208,0.782,0.78205,11200000.0
2008-05-09 05:42:00,0.78197,0.78223,0.78197,0.78214,14400000.0
2008-05-09 05:43:00,0.7821,0.78218,0.7821,0.78218,7400000.0
2008-05-09 05:44:00,0.782,0.78209,0.782,0.78203,12800000.0
2008-05-09 05:45:00,0.78216,0.78216,0.78192,0.78195,14400000.0
2008-05-09 05:46:00,0.78208,0.78208,0.78194,0.78197,13200000.0
2008-05-09 05:47:00,0.78177,0.78185,0.78162,0.78163,17600000.0
2008-05-09 05:48:00,0.78163,0.78177,0.78163,0.78174,16000000.0
2008-05-09 05:49:00,0.78187,0.78187,0.78156,0.78174,11200000.0
2008-05-09 05:50:00,0.78169,0.7817,0.78155,0.78155,9600000.0
2008-05-09 05:51:00,0.78126,0.78144,0.78113,0.7814,11200000.0
2008-05-09 05:52:00,0.78153,0.78157,0.78153,0.78157,11600000.0
2008-05-09 05:54:00,0.78148,0.78148,0.78136,0.78136,20800000.0
2008-05-09 05:55:00,0.78144,0.78159,0.78143,0.78159,11200000.0
2008-05-09 05:56:00,0.78162,0.78182,0.78162,0.78167,11200000.0
2008-05-09 05:57:00,0.78164,0.7818,0.78164,0.7818,13200000.0
2008-05-09 05:58:00,0.78168,0.7817,0.78163,0.78168,16000000.0
2008-05-09 05:59:00,0.78187,0.78209,0.78187,0.78205,11200000.0
2008-05-09 06:00:00,0.78214,0.78218,0.78206,0.78218,17600000.0
2008-05-09 06:01:00,0.7822,0.78232,0.78216,0.78218,17600000.0
2008-05-09 06:02:00,0.78197,0.78197,0.78095,0.78197,12800000.0
2008-05-09 06:03:00,0.78222,0.78226,0.78214,0.78214,11200000.0
2008-05-09 06:04:00,0.78232,0.78236,0.78225,0.78225,11200000.0
2008-05-09 06:05:00,0.78243,0.78245,0.78233,0.78233,12800000.0
2008-05-09 06:06:00,0.78243,0.78249,0.78232,0.78244,11200000.0
2008-05-09 06:07:00,0.78228,0.78241,0.78225,0.78227,16000000.0
2008-05-09 06:08:00,0.7826,0.78264,0.78257,0.78264,12800000.0
2008-05-09 06:09:00,0.78239,0.78256,0.78136,0.78256,14400000.0
2008-05-09 06:10:00,0.78264,0.78264,0.78256,0.78256,11200000.0
2008-05-09 06:11:00,0.78223,0.78223,0.78215,0.78215,11200000.0
2008-05-09 06:12:00,0.78239,0.7825,0.78239,0.78249,11200000.0
2008-05-09 06:13:00,0.78253,0.78253,0.78247,0.78251,11200000.0
2008-05-09 06:14:00,0.78252,0.78252,0.78231,0.78234,6400000.0
2008-05-09 06:15:00,0.7821,0.7821,0.78192,0.78192,16000000.0
2008-05-09 06:16:00,0.78187,0.78194,0.78181,0.7819,17600000.0
2008-05-09 06:17:00,0.78194,0.78194,0.78183,0.78188,14400000.0
2008-05-09 06:18:00,0.78187,0.78189,0.78178,0.78189,11200000.0
2008-05-09 06:19:00,0.78179,0.78191,0.78177,0.78191,12800000.0
2008-05-09 06:20:00,0.78192,0.78192,0.78179,0.78187,9600000.0
2008-05-09 06:21:00,0.78177,0.78226,0.78177,0.78226,17600000.0
2008-05-09 06:22:00,0.78223,0.78223,0.78191,0.78191,8000000.0
2008-05-09 06:23:00,0.78202,0.78202,0.78178,0.78178,8000000.0
2008-05-09 06:24:00,0.78201,0.78206,0.78201,0.78206,8000000.0
2008-05-09 06:25:00,0.78198,0.782,0.78184,0.78184,11200000.0
2008-05-09 06:26:00,0.78193,0.78202,0.78193,0.78202,9600000.0
2008-05-09 06:27:00,0.78174,0.78189,0.78174,0.78189,11200000.0
2008-05-09 06:28:00,0.78189,0.78189,0.78172,0.78172,11200000.0
2008-05-09 06:29:00,0.78189,0.78189,0.78172,0.78172,14400000.0
2008-05-09 06:30:00,0.78185,0.78188,0.78183,0.78183,4800000.0
2008-05-09 06:31:00,0.78198,0.78205,0.78198,0.78205,14400000.0
2008-05-09 06:32:00,0.78197,0.782,0.78197,0.78197,14400000.0
2008-05-09 06:33:00,0.78235,0.78243,0.78233,0.78243,11200000.0
2008-05-09 06:34:00,0.78219,0.78219,0.78193,0.78201,16000000.0
2008-05-09 06:35:00,0.78258,0.7826,0.78248,0.78248,12800000.0
2008-05-09 06:36:00,0.782,0.782,0.7819,0.7819,11600000.0
2008-05-09 06:37:00,0.7821,0.78223,0.78118,0.78198,12800000.0
2008-05-09 06:38:00,0.78213,0.78219,0.78194,0.78214,11200000.0
2008-05-09 06:39:00,0.78194,0.78216,0.78194,0.78202,11200000.0
2008-05-09 06:40:00,0.78208,0.7821,0.782,0.78203,16000000.0
2008-05-09 06:41:00,0.7822,0.7822,0.78215,0.78218,8000000.0
2008-05-09 06:42:00,0.78189,0.78213,0.78189,0.78213,16000000.0
2008-05-09 06:43:00,0.78237,0.78237,0.78219,0.78229,12800000.0
2008-05-09 06:45:00,0.78228,0.78228,0.7822,0.7822,12800000.0
2008-05-09 06:46:00,0.78227,0.78239,0.78227,0.78227,16000000.0
2008-05-09 06:47:00,0.78242,0.78247,0.78241,0.78247,12800000.0
2008-05-09 06:48:00,0.78235,0.78247,0.78235,0.78247,17600000.0
2008-05-09 06:49:00,0.78249,0.78253,0.78249,0.78253,6400000.0
2008-05-09 06:50:00,0.78245,0.78246,0.78237,0.78237,4800000.0
2008-05-09 06:51:00,0.78195,0.782,0.78188,0.7819,11200000.0
2008-05-09 06:52:00,0.78231,0.78232,0.78227,0.78227,11200000.0
2008-05-09 06:53:00,0.78195,0.78198,0.78187,0.78189,14400000.0
2008-05-09 06:54:00,0.78227,0.78227,0.78211,0.78213,16000000.0
2008-05-09 06:55:00,0.78208,0.78215,0.78199,0.78215,9600000.0
2008-05-09 06:57:00,0.78183,0.78215,0.78183,0.78215,12800000.0
2008-05-09 06:58:00,0.78235,0.78242,0.78235,0.7824,11200000.0
2008-05-09 06:59:00,0.78207,0.78208,0.78202,0.78208,14400000.0
2008-05-09 07:00:00,0.78211,0.78222,0.78211,0.78216,17600000.0
2008-05-09 07:01:00,0.7824,0.78245,0.78234,0.78234,14400000.0
2008-05-09 07:02:00,0.78235,0.78246,0.7823,0.78246,8000000.0
2008-05-09 07:03:00,0.78203,0.78223,0.78203,0.78216,17600000.0
2008-05-09 07:04:00,0.78208,0.78219,0.78206,0.78212,9600000.0
2008-05-09 07:05:00,0.78268,0.7829,0.78268,0.7829,9600000.0
2008-05-09 07:06:00,0.78298,0.78309,0.78292,0.78298,14400000.0
2008-05-09 07:07:00,0.78306,0.78308,0.78302,0.78308,11200000.0
2008-05-09 07:08:00,0.78278,0.7828,0.78275,0.7828,9600000.0
2008-05-09 07:09:00,0.78308,0.78316,0.78306,0.78316,11200000.0
2008-05-09 07:10:00,0.78301,0.78301,0.78284,0.78289,12800000.0
2008-05-09 07:11:00,0.78281,0.78281,0.78268,0.78268,12800000.0
2008-05-09 07:12:00,0.78263,0.78263,0.78256,0.78257,14400000.0
2008-05-09 07:13:00,0.78252,0.78252,0.78246,0.78248,9600000.0
2008-05-09 07:14:00,0.78224,0.78228,0.78215,0.78225,12800000.0
2008-05-09 07:15:00,0.78208,0.78208,0.78204,0.78204,8000000.0
2008-05-09 07:18:00,0.78239,0.78245,0.78239,0.78245,6400000.0
2008-05-09 07:19:00,0.78245,0.78247,0.78241,0.78247,14400000.0
2008-05-09 07:20:00,0.78247,0.78247,0.78233,0.78235,12800000.0
2008-05-09 07:21:00,0.78214,0.78245,0.78214,0.78227,11200000.0
2008-05-09 07:22:00,0.78252,0.78267,0.78252,0.78267,4800000.0
2008-05-09 07:23:00,0.78272,0.78278,0.78254,0.78254,12800000.0
2008-05-09 07:24:00,0.78252,0.78261,0.78244,0.78244,11200000.0
2008-05-09 07:25:00,0.78239,0.78239,0.78234,0.78234,4800000.0
2008-05-09 07:26:00,0.78301,0.78303,0.78293,0.78295,9400000.0
2008-05-09 07:27:00,0.78244,0.78252,0.78242,0.7825,12800000.0
2008-05-09 07:28:00,0.78217,0.78237,0.78217,0.7823,8000000.0
2008-05-09 07:29:00,0.78228,0.78234,0.78218,0.78226,15400000.0
2008-05-09 07:30:00,0.78219,0.78232,0.78219,0.78232,17000000.0
2008-05-09 07:31:00,0.78237,0.78243,0.78236,0.78241,12800000.0
2008-05-09 07:32:00,0.7824,0.7824,0.78237,0.7824,9600000.0
2008-05-09 07:33:00,0.78252,0.7826,0.78252,0.78258,19200000.0
2008-05-09 07:34:00,0.78265,0.78265,0.78245,0.78245,12800000.0
2008-05-09 07:35:00,0.78226,0.78235,0.78216,0.7823,11200000.0
2008-05-09 07:36:00,0.78254,0.78263,0.78253,0.78263,11600000.0
2008-05-09 07:37:00,0.78265,0.78269,0.78257,0.78257,12800000.0
2008-05-09 07:38:00,0.7828,0.78284,0.78275,0.7828,17600000.0
2008-05-09 07:39:00,0.78236,0.78259,0.78151,0.78259,12800000.0
2008-05-09 07:40:00,0.78276,0.78276,0.78252,0.7826,14400000.0
2008-05-09 07:41:00,0.7826,0.7828,0.7826,0.7828,12800000.0
2008-05-09 07:42:00,0.78287,0.78317,0.78283,0.78314,16000000.0
2008-05-09 07:43:00,0.78335,0.78346,0.78335,0.78338,9600000.0
2008-05-09 07:44:00,0.78324,0.78342,0.78324,0.78333,17600000.0
2008-05-09 07:45:00,0.78211,0.78316,0.78211,0.78311,8000000.0
2008-05-09 07:46:00,0.78318,0.78318,0.78305,0.78313,17600000.0
2008-05-09 07:47:00,0.78296,0.78302,0.78294,0.783,16400000.0
2008-05-09 07:48:00,0.78281,0.78285,0.78271,0.78283,12800000.0
2008-05-09 07:49:00,0.78291,0.78291,0.78283,0.78288,16000000.0
2008-05-09 07:51:00,0.78312,0.78318,0.78311,0.78315,11200000.0
2008-05-09 07:52:00,0.78306,0.78306,0.78298,0.78303,11200000.0
2008-05-09 07:53:00,0.7828,0.78295,0.7828,0.78291,12800000.0
2008-05-09 07:54:00,0.78315,0.78321,0.78314,0.78315,11200000.0
2008-05-09 07:55:00,0.78315,0.78322,0.78311,0.78312,17600000.0
2008-05-09 07:56:00,0.7832,0.78324,0.78313,0.78319,11200000.0
2008-05-09 07:57:00,0.78329,0.78346,0.78329,0.78346,11200000.0
2008-05-09 07:58:00,0.78324,0.78324,0.7831,0.7831,11600000.0
2008-05-09 07:59:00,0.78334,0.78344,0.78322,0.78322,16000000.0
2008-05-09 08:00:00,0.7834,0.78347,0.78331,0.78338,14400000.0
2008-05-09 08:01:00,0.78348,0.78368,0.78348,0.78363,11200000.0
2008-05-09 08:02:00,0.78376,0.78397,0.78376,0.78397,12800000.0
2008-05-09 08:03:00,0.78412,0.78425,0.78412,0.78425,12800000.0
2008-05-09 08:04:00,0.78431,0.78431,0.78405,0.78405,11200000.0
2008-05-09 08:05:00,0.78409,0.78423,0.78409,0.78422,11200000.0
2008-05-09 08:06:00,0.78417,0.78449,0.78417,0.78449,17600000.0
2008-05-09 08:07:00,0.78433,0.78437,0.78394,0.78394,11200000.0
2008-05-09 08:08:00,0.78353,0.78378,0.78353,0.78378,12800000.0
2008-05-09 08:09:00,0.78405,0.78421,0.78405,0.78421,16000000.0
2008-05-09 08:10:00,0.78423,0.78441,0.78423,0.78436,11200000.0
2008-05-09 08:11:00,0.78446,0.78452,0.78444,0.78452,16000000.0
2008-05-09 08:12:00,0.78419,0.78425,0.78405,0.78409,11200000.0
2008-05-09 08:13:00,0.78429,0.78429,0.78412,0.78412,16000000.0
2008-05-09 08:14:00,0.78426,0.78441,0.78426,0.78438,12800000.0
2008-05-09 08:15:00,0.78452,0.78453,0.78446,0.78453,12800000.0
2008-05-09 08:16:00,0.78445,0.78445,0.78391,0.78391,13200000.0
2008-05-09 08:17:00,0.7837,0.7837,0.78344,0.78368,9600000.0
2008-05-09 08:18:00,0.78361,0.78368,0.78361,0.78367,11200000.0
2008-05-09 08:19:00,0.78345,0.78351,0.78339,0.78342,11200000.0
2008-05-09 08:20:00,0.78367,0.7837,0.78365,0.7837,12800000.0
2008-05-09 08:21:00,0.78382,0.78382,0.7836,0.78362,11200000.0
2008-05-09 08:22:00,0.7835,0.7835,0.7834,0.7834,11200000.0
2008-05-09 08:23:00,0.78332,0.7834,0.78329,0.7834,12800000.0
2008-05-09 08:24:00,0.78348,0.78364,0.78348,0.78364,6400000.0
2008-05-09 08:25:00,0.7837,0.7837,0.7836,0.78361,11200000.0
2008-05-09 08:26:00,0.78363,0.78363,0.7835,0.7835,12800000.0
2008-05-09 08:27:00,0.78345,0.78354,0.78344,0.78344,16000000.0
2008-05-09 08:28:00,0.78314,0.78325,0.7831,0.78318,12800000.0
2008-05-09 08:29:00,0.7835,0.7835,0.78334,0.78334,16000000.0
2008-05-09 08:30:00,0.78339,0.78339,0.78325,0.78325,17600000.0
2008-05-09 08:31:00,0.78334,0.78334,0.78329,0.78334,9600000.0
2008-05-09 08:32:00,0.78341,0.78365,0.78341,0.78365,12800000.0
2008-05-09 08:33:00,0.78366,0.78366,0.78342,0.78355,17000000.0
2008-05-09 08:34:00,0.78333,0.78333,0.78302,0.78302,12800000.0
2008-05-09 08:35:00,0.78315,0.78355,0.78315,0.78355,49600000.0
2008-05-09 08:36:00,0.78367,0.78367,0.78337,0.78344,17600000.0
2008-05-09 08:37:00,0.78322,0.78322,0.78278,0.78278,14400000.0
2008-05-09 08:38:00,0.78256,0.78267,0.78254,0.78267,11200000.0
2008-05-09 08:39:00,0.78286,0.78306,0.78286,0.78306,11200000.0
2008-05-09 08:40:00,0.78306,0.78324,0.78303,0.78324,17600000.0
2008-05-09 08:41:00,0.78327,0.78327,0.78318,0.78318,12800000.0
2008-05-09 08:42:00,0.78315,0.7833,0.78308,0.7833,11200000.0
2008-05-09 08:43:00,0.78336,0.78348,0.78336,0.78348,12800000.0
2008-05-09 08:44:00,0.78369,0.78376,0.78359,0.78359,16000000.0
2008-05-09 08:45:00,0.78367,0.78388,0.78367,0.78373,17600000.0
2008-05-09 08:46:00,0.78372,0.7838,0.78372,0.7838,24000000.0
2008-05-09 08:47:00,0.78368,0.78381,0.78368,0.78374,36800000.0
2008-05-09 08:48:00,0.78367,0.78378,0.78366,0.78378,16000000.0
2008-05-09 08:49:00,0.78374,0.78393,0.78374,0.78386,12800000.0
2008-05-09 08:50:00,0.78382,0.78388,0.78381,0.78385,11200000.0
2008-05-09 08:51:00,0.78389,0.78389,0.78378,0.7838,20800000.0
2008-05-09 08:52:00,0.78381,0.78387,0.7838,0.78387,58400000.0
2008-05-09 08:53:00,0.78387,0.78387,0.78377,0.78382,53800000.0
2008-05-09 08:54:00,0.78356,0.78376,0.78356,0.78372,25600000.0
2008-05-09 08:55:00,0.78397,0.78428,0.78397,0.78428,35200000.0
2008-05-09 08:56:00,0.78417,0.78417,0.78396,0.78397,12800000.0
2008-05-09 08:57:00,0.78404,0.78409,0.784,0.78402,12800000.0
2008-05-09 08:58:00,0.78398,0.78398,0.78395,0.78395,8000000.0
2008-05-09 08:59:00,0.78402,0.78434,0.78402,0.78434,11200000.0
2008-05-09 09:00:00,0.78423,0.78452,0.78423,0.7845,12800000.0
2008-05-09 09:01:00,0.7847,0.78474,0.78429,0.78429,11200000.0
2008-05-09 09:02:00,0.78414,0.78414,0.78394,0.78394,20800000.0
2008-05-09 09:03:00,0.78383,0.78403,0.78383,0.78403,25600000.0
2008-05-09 09:04:00,0.78404,0.7841,0.78397,0.784,28800000.0
2008-05-09 09:05:00,0.78411,0.78418,0.78409,0.78409,32000000.0
2008-05-09 09:06:00,0.78413,0.78417,0.78401,0.78405,38400000.0
2008-05-09 09:07:00,0.78404,0.7841,0.78402,0.78409,16000000.0
2008-05-09 09:08:00,0.78401,0.78424,0.78401,0.78424,11200000.0
2008-05-09 09:09:00,0.78436,0.78443,0.78427,0.78438,25600000.0
2008-05-09 09:10:00,0.78429,0.78429,0.78407,0.78407,12800000.0
2008-05-09 09:11:00,0.78392,0.78392,0.78387,0.78392,11200000.0
2008-05-09 09:12:00,0.78395,0.78406,0.78395,0.78396,67000000.0
2008-05-09 09:13:00,0.78389,0.78389,0.78338,0.7837,12800000.0
2008-05-09 09:14:00,0.78383,0.78424,0.78383,0.78424,16400000.0
2008-05-09 09:15:00,0.78408,0.78419,0.78408,0.78413,12800000.0
2008-05-09 09:16:00,0.78414,0.78421,0.78395,0.78421,14800000.0
2008-05-09 09:17:00,0.78382,0.78397,0.78374,0.78374,51200000.0
2008-05-09 09:18:00,0.78412,0.78412,0.78397,0.78398,41600000.0
2008-05-09 09:19:00,0.78386,0.78399,0.78386,0.78395,16000000.0
2008-05-09 09:20:00,0.78391,0.78391,0.7838,0.7838,9600000.0
2008-05-09 09:21:00,0.78383,0.78383,0.78379,0.7838,17600000.0
2008-05-09 09:22:00,0.78372,0.78377,0.7837,0.78373,13200000.0
2008-05-09 09:23:00,0.78377,0.78377,0.7834,0.78359,16000000.0
2008-05-09 09:24:00,0.78369,0.78388,0.78369,0.78383,36800000.0
2008-05-09 09:25:00,0.78378,0.78378,0.78357,0.78359,16000000.0
2008-05-09 09:26:00,0.78348,0.78355,0.78308,0.78308,32000000.0
2008-05-09 09:27:00,0.78322,0.78338,0.78322,0.78329,59200000.0
2008-05-09 09:28:00,0.78329,0.78329,0.78312,0.78312,12800000.0
2008-05-09 09:29:00,0.78316,0.78316,0.783,0.783,12800000.0
2008-05-09 09:30:00,0.78301,0.78307,0.78298,0.78307,27200000.0
2008-05-09 09:31:00,0.78307,0.78309,0.78297,0.78297,12800000.0
2008-05-09 09:32:00,0.78288,0.78288,0.78271,0.78274,44800000.0
2008-05-09 09:33:00,0.78258,0.78275,0.78258,0.78264,28800000.0
2008-05-09 09:34:00,0.78258,0.78261,0.7822,0.78261,14400000.0
2008-05-09 09:35:00,0.78263,0.78287,0.78263,0.78285,70400000.0
2008-05-09 09:36:00,0.78294,0.78294,0.7828,0.78293,54400000.0
2008-05-09 09:37:00,0.78292,0.78292,0.7828,0.78285,48000000.0
2008-05-09 09:38:00,0.78279,0.78301,0.78267,0.78267,30400000.0
2008-05-09 09:39:00,0.78264,0.78264,0.78244,0.78262,80000000.0
2008-05-09 09:40:00,0.7827,0.78283,0.7827,0.78275,62400000.0
2008-05-09 09:41:00,0.7827,0.7828,0.7827,0.78275,51200000.0
2008-05-09 09:42:00,0.78291,0.78309,0.78281,0.78305,67200000.0
2008-05-09 09:43:00,0.78296,0.78296,0.78273,0.78285,86800000.0
2008-05-09 09:44:00,0.78286,0.783,0.78286,0.78287,30400000.0
2008-05-09 09:45:00,0.78282,0.78282,0.78257,0.78257,28800000.0
2008-05-09 09:46:00,0.78257,0.78263,0.78257,0.78257,11600000.0
2008-05-09 09:47:00,0.78256,0.78256,0.78215,0.78215,16000000.0
2008-05-09 09:48:00,0.78226,0.78232,0.78224,0.78232,35200000.0
2008-05-09 09:49:00,0.78216,0.78217,0.78205,0.78207,11200000.0
2008-05-09 09:50:00,0.78165,0.78165,0.78116,0.78118,51200000.0
2008-05-09 09:51:00,0.78132,0.78132,0.78103,0.78103,105600000.0
2008-05-09 09:52:00,0.78112,0.78134,0.78112,0.78118,57600000.0
2008-05-09 09:53:00,0.78116,0.78132,0.78116,0.78125,57600000.0
2008-05-09 09:54:00,0.78126,0.78126,0.78121,0.78121,55400000.0
2008-05-09 09:55:00,0.78127,0.78127,0.78079,0.78079,36800000.0
2008-05-09 09:56:00,0.78074,0.78074,0.78038,0.78038,59200000.0
2008-05-09 09:57:00,0.78042,0.78066,0.78042,0.78066,48000000.0
2008-05-09 09:58:00,0.78081,0.78084,0.78065,0.78065,44800000.0
2008-05-09 09:59:00,0.78049,0.7806,0.78049,0.7806,64400000.0
2008-05-09 10:00:00,0.78053,0.78059,0.78049,0.78058,81600000.0
2008-05-09 10:01:00,0.78036,0.78037,0.7803,0.78035,71400000.0
2008-05-09 10:02:00,0.7803,0.78049,0.7803,0.78049,56000000.0
2008-05-09 10:03:00,0.78051,0.7806,0.78051,0.7806,39400000.0
2008-05-09 10:04:00,0.78019,0.78019,0.78002,0.78016,36800000.0
2008-05-09 10:05:00,0.78017,0.78038,0.78017,0.78038,51600000.0
2008-05-09 10:06:00,0.78045,0.7805,0.78044,0.78048,48000000.0
2008-05-09 10:07:00,0.78078,0.78122,0.78078,0.78122,11200000.0
2008-05-09 10:08:00,0.78115,0.78115,0.78076,0.78076,11200000.0
2008-05-09 10:09:00,0.78055,0.78055,0.78015,0.78027,80000000.0
2008-05-09 10:10:00,0.78022,0.78039,0.78021,0.78039,60600000.0
2008-05-09 10:11:00,0.78017,0.78022,0.78002,0.78012,59200000.0
2008-05-09 10:12:00,0.78027,0.7804,0.78027,0.78038,74600000.0
2008-05-09 10:13:00,0.78054,0.78076,0.78054,0.78076,57600000.0
2008-05-09 10:14:00,0.78076,0.78089,0.78076,0.78085,12800000.0
2008-05-09 10:15:00,0.78104,0.78104,0.78077,0.78079,22400000.0
2008-05-09 10:16:00,0.78075,0.78075,0.78061,0.78061,28800000.0
2008-05-09 10:17:00,0.78051,0.78053,0.78044,0.78053,47400000.0
2008-05-09 10:18:00,0.78061,0.78072,0.78057,0.78072,11200000.0
2008-05-09 10:19:00,0.78047,0.78069,0.78047,0.78069,64000000.0
2008-05-09 10:20:00,0.78082,0.78108,0.78082,0.78108,56000000.0
2008-05-09 10:21:00,0.78104,0.78104,0.78083,0.78083,56000000.0
2008-05-09 10:22:00,0.7809,0.78107,0.7809,0.78107,57600000.0
2008-05-09 10:23:00,0.78111,0.7813,0.78111,0.78122,75200000.0
2008-05-09 10:24:00,0.78125,0.78125,0.78119,0.78119,27200000.0
2008-05-09 10:25:00,0.78111,0.7813,0.78111,0.7813,62800000.0
2008-05-09 10:26:00,0.78133,0.78139,0.78127,0.78127,32000000.0
2008-05-09 10:27:00,0.78141,0.78141,0.78127,0.78127,54400000.0
2008-05-09 10:28:00,0.78102,0.78102,0.78069,0.78069,16000000.0
2008-05-09 10:29:00,0.78073,0.78073,0.78059,0.78064,60800000.0
2008-05-09 10:30:00,0.78066,0.78078,0.78066,0.78074,39400000.0
2008-05-09 10:31:00,0.78062,0.78062,0.78053,0.78053,35200000.0
2008-05-09 10:32:00,0.7806,0.78076,0.7806,0.78075,11200000.0
2008-05-09 10:33:00,0.78087,0.78099,0.78087,0.78099,22200000.0
2008-05-09 10:34:00,0.7811,0.78124,0.78107,0.78124,29200000.0
2008-05-09 10:35:00,0.78112,0.78112,0.78092,0.78099,9600000.0
2008-05-09 10:36:00,0.78087,0.78087,0.78059,0.78059,29800000.0
2008-05-09 10:37:00,0.78039,0.78059,0.78038,0.78059,16000000.0
2008-05-09 10:38:00,0.78089,0.78096,0.78089,0.78094,11200000.0
2008-05-09 10:39:00,0.78074,0.78074,0.78034,0.78034,24000000.0
2008-05-09 10:40:00,0.78035,0.78041,0.7802,0.7802,35600000.0
2008-05-09 10:41:00,0.78029,0.7804,0.78029,0.7804,35600000.0
2008-05-09 10:42:00,0.78034,0.78046,0.78034,0.78036,12800000.0
2008-05-09 10:43:00,0.78035,0.78047,0.78035,0.78042,47400000.0
2008-05-09 10:44:00,0.78047,0.78047,0.78035,0.78035,38400000.0
2008-05-09 10:45:00,0.78034,0.78041,0.78034,0.78039,40000000.0
2008-05-09 10:46:00,0.78037,0.78037,0.7801,0.7801,24000000.0
2008-05-09 10:47:00,0.77992,0.77992,0.77967,0.77967,49400000.0
2008-05-09 10:48:00,0.77917,0.77917,0.77829,0.77829,56000000.0
2008-05-09 10:49:00,0.7783,0.7785,0.7783,0.77834,17600000.0
2008-05-09 10:50:00,0.77822,0.77827,0.77822,0.77825,13200000.0
2008-05-09 10:51:00,0.77846,0.77852,0.77838,0.77844,54800000.0
2008-05-09 10:52:00,0.77845,0.77896,0.77835,0.77896,36800000.0
2008-05-09 10:53:00,0.77919,0.77919,0.77881,0.77881,66600000.0
2008-05-09 10:54:00,0.77869,0.77918,0.77869,0.77915,48000000.0
2008-05-09 10:55:00,0.77915,0.77915,0.77898,0.77909,46400000.0
2008-05-09 10:56:00,0.77898,0.77918,0.77896,0.77918,62400000.0
2008-05-09 10:57:00,0.77917,0.77921,0.77909,0.77909,43200000.0
2008-05-09 10:58:00,0.77922,0.77932,0.77919,0.77927,75200000.0
2008-05-09 10:59:00,0.77924,0.77925,0.77922,0.77925,9600000.0
2008-05-09 11:00:00,0.77918,0.77924,0.77911,0.77924,81400000.0
2008-05-09 11:01:00,0.77918,0.77925,0.77916,0.77919,56000000.0
2008-05-09 11:02:00,0.77921,0.77924,0.77915,0.77924,40000000.0
2008-05-09 11:03:00,0.7792,0.77941,0.7792,0.77941,14400000.0
2008-05-09 11:04:00,0.77938,0.77949,0.77938,0.77949,59000000.0
2008-05-09 11:05:00,0.77952,0.77957,0.77952,0.77952,14400000.0
2008-05-09 11:06:00,0.7796,0.77965,0.77947,0.77947,20800000.0
2008-05-09 11:07:00,0.7794,0.77949,0.7794,0.77949,38400000.0
2008-05-09 11:08:00,0.77932,0.77932,0.77905,0.77905,30400000.0
2008-05-09 11:09:00,0.77911,0.77923,0.77908,0.77923,95200000.0
2008-05-09 11:10:00,0.77906,0.77906,0.77876,0.77876,43600000.0
2008-05-09 11:11:00,0.77878,0.77894,0.77877,0.77894,57600000.0
2008-05-09 11:12:00,0.77892,0.77908,0.77888,0.77908,78800000.0
2008-05-09 11:13:00,0.77913,0.77918,0.7791,0.77912,76800000.0
2008-05-09 11:14:00,0.77903,0.77912,0.77901,0.77912,49600000.0
2008-05-09 11:15:00,0.77914,0.77917,0.77909,0.77911,49000000.0
2008-05-09 11:16:00,0.77918,0.7793,0.77918,0.7793,3200000.0
2008-05-09 11:17:00,0.77938,0.77943,0.77915,0.77915,16000000.0
2008-05-09 11:18:00,0.77912,0.77927,0.77909,0.77927,46400000.0
2008-05-09 11:19:00,0.77926,0.77927,0.77916,0.77916,12800000.0
2008-05-09 11:20:00,0.77904,0.77915,0.77903,0.77903,67200000.0
2008-05-09 11:21:00,0.77899,0.77909,0.77892,0.77907,11200000.0
2008-05-09 11:22:00,0.77901,0.77911,0.77898,0.77903,72000000.0
2008-05-09 11:23:00,0.77899,0.77904,0.77895,0.77898,11200000.0
2008-05-09 11:24:00,0.77889,0.77889,0.7785,0.7785,81600000.0
2008-05-09 11:25:00,0.77846,0.77853,0.77843,0.77852,56000000.0
2008-05-09 11:26:00,0.77849,0.77852,0.77839,0.7784,48000000.0
2008-05-09 11:27:00,0.77831,0.7785,0.77831,0.7785,40000000.0
2008-05-09 11:28:00,0.77888,0.77918,0.77888,0.77898,54400000.0
2008-05-09 11:29:00,0.77861,0.77861,0.77842,0.77842,49600000.0
2008-05-09 11:30:00,0.77851,0.77871,0.77851,0.77871,40400000.0
2008-05-09 11:31:00,0.77866,0.77873,0.77866,0.77871,11200000.0
2008-05-09 11:32:00,0.77887,0.77901,0.77883,0.77883,14400000.0
2008-05-09 11:33:00,0.77861,0.77861,0.77852,0.77861,19200000.0
2008-05-09 11:34:00,0.7786,0.7786,0.77817,0.77817,30400000.0
2008-05-09 11:35:00,0.7782,0.77836,0.7782,0.77829,59600000.0
2008-05-09 11:36:00,0.77821,0.77823,0.77813,0.77823,46200000.0
2008-05-09 11:37:00,0.77824,0.77824,0.77812,0.77812,48000000.0
2008-05-09 11:38:00,0.77826,0.77826,0.77821,0.77821,9600000.0
2008-05-09 11:39:00,0.77815,0.77819,0.778,0.778,12800000.0
2008-05-09 11:40:00,0.77794,0.77817,0.77794,0.77817,17600000.0
2008-05-09 11:41:00,0.77819,0.77827,0.77819,0.77822,45200000.0
2008-05-09 11:42:00,0.77824,0.77851,0.77824,0.77851,27200000.0
2008-05-09 11:43:00,0.77853,0.77858,0.77848,0.7785,35200000.0
2008-05-09 11:44:00,0.77847,0.77847,0.77831,0.77831,43200000.0
2008-05-09 11:45:00,0.77814,0.77814,0.77793,0.77793,49600000.0
2008-05-09 11:46:00,0.77785,0.77785,0.77764,0.77765,46400000.0
2008-05-09 11:47:00,0.77739,0.77769,0.77739,0.77769,22800000.0
2008-05-09 11:48:00,0.77771,0.77781,0.77771,0.7778,11200000.0
2008-05-09 11:49:00,0.77778,0.77778,0.77662,0.77767,12800000.0
2008-05-09 11:50:00,0.77765,0.77765,0.77735,0.77735,46400000.0
2008-05-09 11:51:00,0.77721,0.77738,0.77721,0.77738,43200000.0
2008-05-09 11:52:00,0.77769,0.77783,0.77762,0.77762,38400000.0
2008-05-09 11:53:00,0.7776,0.77763,0.77753,0.77763,49600000.0
2008-05-09 11:54:00,0.77764,0.77764,0.77749,0.77749,11200000.0
2008-05-09 11:55:00,0.77755,0.77764,0.77752,0.77764,52800000.0
2008-05-09 11:56:00,0.77757,0.7776,0.77752,0.77758,62400000.0
2008-05-09 11:57:00,0.77776,0.77784,0.77768,0.77768,43200000.0
2008-05-09 11:58:00,0.7776,0.77761,0.77746,0.77746,11200000.0
2008-05-09 11:59:00,0.77738,0.77742,0.7773,0.7773,44200000.0
2008-05-09 12:00:00,0.77711,0.77711,0.777,0.77711,30400000.0
2008-05-09 12:01:00,0.77716,0.77736,0.77716,0.77736,25600000.0
2008-05-09 12:02:00,0.77744,0.77752,0.77737,0.77749,11200000.0
2008-05-09 12:03:00,0.77724,0.77724,0.777,0.77707,41600000.0
2008-05-09 12:04:00,0.77706,0.77711,0.77701,0.77711,9600000.0
2008-05-09 12:05:00,0.77716,0.77716,0.77693,0.777,17600000.0
2008-05-09 12:06:00,0.77703,0.77726,0.77703,0.77726,12800000.0
2008-05-09 12:07:00,0.7773,0.77745,0.77727,0.77745,22400000.0
2008-05-09 12:08:00,0.77724,0.77724,0.77711,0.77717,51200000.0
2008-05-09 12:09:00,0.77722,0.7773,0.77719,0.7773,26000000.0
2008-05-09 12:10:00,0.77738,0.77758,0.77738,0.77748,35200000.0
2008-05-09 12:11:00,0.77742,0.77753,0.7774,0.77753,32400000.0
2008-05-09 12:12:00,0.77757,0.77757,0.77746,0.77755,28800000.0
2008-05-09 12:13:00,0.77755,0.77755,0.77751,0.77751,16000000.0
2008-05-09 12:14:00,0.77752,0.77766,0.77752,0.77766,25600000.0
2008-05-09 12:15:00,0.77776,0.77776,0.77757,0.77761,22400000.0
2008-05-09 12:16:00,0.77758,0.77759,0.77753,0.77753,49400000.0
2008-05-09 12:17:00,0.77772,0.77777,0.77769,0.77769,43200000.0
2008-05-09 12:18:00,0.77773,0.77794,0.77773,0.77794,33600000.0
2008-05-09 12:19:00,0.77806,0.77817,0.77806,0.77812,8000000.0
2008-05-09 12:20:00,0.77811,0.77811,0.77791,0.77798,11200000.0
2008-05-09 12:21:00,0.77794,0.77794,0.77771,0.77774,61800000.0
2008-05-09 12:22:00,0.77771,0.77786,0.77771,0.77786,37800000.0
2008-05-09 12:23:00,0.77786,0.77786,0.77779,0.77785,17600000.0
2008-05-09 12:24:00,0.77785,0.77787,0.77773,0.77778,36800000.0
2008-05-09 12:25:00,0.77775,0.77775,0.77762,0.77769,9000000.0
2008-05-09 12:26:00,0.77773,0.77773,0.77766,0.77766,12800000.0
2008-05-09 12:27:00,0.77744,0.77751,0.77729,0.77751,32000000.0
2008-05-09 12:28:00,0.77765,0.77783,0.77765,0.77771,12800000.0
2008-05-09 12:29:00,0.77687,0.77822,0.77678,0.77678,70400000.0
2008-05-09 12:30:00,0.77767,0.77767,0.77661,0.77765,64400000.0
2008-05-09 12:31:00,0.77784,0.77795,0.77784,0.77795,11200000.0
2008-05-09 12:32:00,0.77789,0.77813,0.77789,0.77813,8000000.0
2008-05-09 12:33:00,0.77811,0.77821,0.77811,0.77816,57600000.0
2008-05-09 12:34:00,0.77806,0.77813,0.77802,0.77802,36800000.0
2008-05-09 12:35:00,0.77785,0.77785,0.77754,0.77766,16000000.0
2008-05-09 12:36:00,0.77757,0.77757,0.7775,0.77755,64000000.0
2008-05-09 12:37:00,0.77758,0.77769,0.77758,0.77769,24000000.0
2008-05-09 12:38:00,0.77774,0.77792,0.77774,0.77788,28800000.0
2008-05-09 12:39:00,0.77759,0.77762,0.77754,0.77762,19200000.0
2008-05-09 12:40:00,0.77773,0.77778,0.77767,0.77767,12800000.0
2008-05-09 12:41:00,0.77764,0.77769,0.77763,0.77764,16000000.0
2008-05-09 12:42:00,0.7777,0.77771,0.77763,0.77768,24000000.0
2008-05-09 12:43:00,0.77775,0.7778,0.77768,0.77768,19200000.0
2008-05-09 12:44:00,0.77767,0.7778,0.77766,0.7778,17600000.0
2008-05-09 12:45:00,0.77785,0.77793,0.77782,0.77782,28800000.0
2008-05-09 12:46:00,0.77783,0.7779,0.7778,0.77789,59200000.0
2008-05-09 12:47:00,0.77794,0.77799,0.77794,0.77799,40000000.0
2008-05-09 12:48:00,0.77799,0.77799,0.77794,0.77794,33600000.0
2008-05-09 12:49:00,0.77794,0.77806,0.77788,0.77796,36200000.0
2008-05-09 12:50:00,0.77788,0.77788,0.77745,0.77745,11200000.0
2008-05-09 12:51:00,0.77748,0.77752,0.77745,0.77752,33600000.0
2008-05-09 12:52:00,0.77755,0.77755,0.77731,0.77731,38400000.0
2008-05-09 12:53:00,0.77719,0.77719,0.77713,0.77714,24000000.0
2008-05-09 12:54:00,0.77719,0.77729,0.77718,0.77726,12800000.0
2008-05-09 12:55:00,0.77728,0.77736,0.77703,0.77703,44800000.0
2008-05-09 12:56:00,0.77693,0.77721,0.77693,0.77721,11600000.0
2008-05-09 12:57:00,0.7772,0.77731,0.77714,0.77714,28800000.0
2008-05-09 12:58:00,0.77715,0.77731,0.77702,0.77731,11200000.0
2008-05-09 12:59:00,0.77706,0.77712,0.77658,0.77658,12800000.0
2008-05-09 13:00:00,0.77537,0.77559,0.77537,0.77543,12800000.0
2008-05-09 13:01:00,0.77548,0.77555,0.77536,0.77551,24000000.0
2008-05-09 13:02:00,0.77546,0.7755,0.77534,0.77534,14400000.0
2008-05-09 13:03:00,0.7754,0.77551,0.77533,0.77545,19200000.0
2008-05-09 13:04:00,0.77541,0.77572,0.77541,0.77561,17600000.0
2008-05-09 13:05:00,0.77552,0.77571,0.77552,0.77571,24000000.0
2008-05-09 13:06:00,0.77564,0.77583,0.7756,0.77583,22400000.0
2008-05-09 13:07:00,0.77602,0.77603,0.77579,0.77579,16000000.0
2008-05-09 13:08:00,0.77557,0.77562,0.77551,0.7756,30400000.0
2008-05-09 13:09:00,0.77548,0.77562,0.77548,0.77562,32000000.0
2008-05-09 13:10:00,0.77561,0.77564,0.77548,0.77548,43600000.0
2008-05-09 13:11:00,0.7755,0.77575,0.7755,0.77575,17600000.0
2008-05-09 13:12:00,0.77575,0.77575,0.77545,0.77545,15400000.0
2008-05-09 13:13:00,0.77546,0.77556,0.77543,0.77552,17600000.0
2008-05-09 13:14:00,0.77556,0.77562,0.77555,0.7756,11200000.0
2008-05-09 13:15:00,0.77569,0.77584,0.77569,0.7758,28800000.0
2008-05-09 13:16:00,0.77583,0.77583,0.77572,0.77572,24000000.0
2008-05-09 13:17:00,0.77556,0.77561,0.7755,0.77561,19200000.0
2008-05-09 13:18:00,0.77564,0.77576,0.77564,0.77568,76800000.0
2008-05-09 13:19:00,0.7757,0.77576,0.7757,0.77576,32000000.0
2008-05-09 13:20:00,0.77571,0.77603,0.77571,0.77603,38400000.0
2008-05-09 13:21:00,0.77603,0.77625,0.77602,0.77622,51200000.0
2008-05-09 13:22:00,0.77608,0.77608,0.77566,0.77566,12800000.0
2008-05-09 13:23:00,0.77579,0.7759,0.77579,0.77587,11200000.0
2008-05-09 13:24:00,0.77568,0.77575,0.77551,0.77575,30400000.0
2008-05-09 13:25:00,0.77569,0.77569,0.77556,0.77564,13600000.0
2008-05-09 13:26:00,0.7753,0.77538,0.77503,0.77503,11200000.0
2008-05-09 13:27:00,0.77504,0.77506,0.77478,0.77478,44200000.0
2008-05-09 13:28:00,0.77452,0.77452,0.77435,0.77447,30800000.0
2008-05-09 13:29:00,0.77453,0.77471,0.77453,0.77453,11600000.0
2008-05-09 13:30:00,0.77424,0.7743,0.77407,0.77407,17600000.0
2008-05-09 13:31:00,0.77425,0.77427,0.77405,0.77405,50000000.0
2008-05-09 13:32:00,0.77406,0.7743,0.77406,0.7743,36800000.0
2008-05-09 13:33:00,0.77451,0.77451,0.77427,0.7743,44800000.0
2008-05-09 13:34:00,0.77403,0.77411,0.77398,0.77399,57600000.0
2008-05-09 13:35:00,0.774,0.77419,0.774,0.77419,11600000.0
2008-05-09 13:36:00,0.77424,0.77426,0.77416,0.77419,43200000.0
2008-05-09 13:37:00,0.77412,0.77416,0.77408,0.77416,17600000.0
2008-05-09 13:38:00,0.77424,0.77432,0.77424,0.77425,9600000.0
2008-05-09 13:39:00,0.77372,0.77385,0.77372,0.77376,11200000.0
2008-05-09 13:40:00,0.77429,0.77435,0.77426,0.77435,9600000.0
2008-05-09 13:41:00,0.77429,0.77433,0.77328,0.77328,8000000.0
2008-05-09 13:42:00,0.77441,0.77469,0.77441,0.77465,12800000.0
2008-05-09 13:43:00,0.77476,0.77479,0.77467,0.7747,32000000.0
2008-05-09 13:44:00,0.77481,0.77481,0.77444,0.7745,17600000.0
2008-05-09 13:45:00,0.77453,0.77477,0.77453,0.77477,14800000.0
2008-05-09 13:46:00,0.77491,0.77491,0.77482,0.77486,11200000.0
2008-05-09 13:47:00,0.77467,0.77477,0.7746,0.7746,19200000.0
2008-05-09 13:48:00,0.77436,0.77438,0.77431,0.77434,11600000.0
2008-05-09 13:49:00,0.77427,0.77444,0.77417,0.77417,41600000.0
2008-05-09 13:50:00,0.77394,0.77394,0.77372,0.77372,27200000.0
2008-05-09 13:51:00,0.77382,0.77382,0.77344,0.77344,27200000.0
2008-05-09 13:52:00,0.77372,0.77372,0.77363,0.77369,8000000.0
2008-05-09 13:53:00,0.77369,0.77369,0.77355,0.77363,12800000.0
2008-05-09 13:54:00,0.77305,0.77334,0.77305,0.77334,17600000.0
2008-05-09 13:55:00,0.77344,0.77353,0.77344,0.77353,11200000.0
2008-05-09 13:56:00,0.77342,0.77346,0.77314,0.77314,16000000.0
2008-05-09 13:57:00,0.77281,0.77306,0.77272,0.77306,11200000.0
2008-05-09 13:58:00,0.77312,0.77335,0.77312,0.77335,46400000.0
2008-05-09 13:59:00,0.77346,0.77346,0.77319,0.77319,54800000.0
2008-05-09 14:00:00,0.77311,0.77311,0.7728,0.7728,12800000.0
2008-05-09 14:01:00,0.77285,0.77321,0.77285,0.77295,17600000.0
2008-05-09 14:02:00,0.77296,0.77309,0.77296,0.77301,11200000.0
2008-05-09 14:03:00,0.7732,0.77334,0.7732,0.77332,14400000.0
2008-05-09 14:04:00,0.77315,0.77315,0.7728,0.7728,12800000.0
2008-05-09 14:05:00,0.77289,0.77321,0.77216,0.77316,8000000.0
2008-05-09 14:06:00,0.77314,0.77338,0.77314,0.77324,31800000.0
2008-05-09 14:07:00,0.77332,0.77332,0.77314,0.77324,9600000.0
2008-05-09 14:08:00,0.77324,0.77324,0.77309,0.77309,25600000.0
2008-05-09 14:09:00,0.77299,0.77309,0.77299,0.77305,19200000.0
2008-05-09 14:10:00,0.77256,0.77256,0.77205,0.77205,33600000.0
2008-05-09 14:11:00,0.77186,0.77186,0.77176,0.77183,35200000.0
2008-05-09 14:12:00,0.77184,0.77196,0.77184,0.77196,40000000.0
2008-05-09 14:13:00,0.77214,0.77221,0.77214,0.77216,9600000.0
2008-05-09 14:14:00,0.77218,0.77221,0.77213,0.77216,11200000.0
2008-05-09 14:15:00,0.77224,0.77241,0.77224,0.77241,17600000.0
2008-05-09 14:16:00,0.77249,0.77249,0.77227,0.77227,36800000.0
2008-05-09 14:17:00,0.77213,0.7722,0.7721,0.7721,14400000.0
2008-05-09 14:18:00,0.77198,0.77198,0.77188,0.77188,11200000.0
2008-05-09 14:19:00,0.7719,0.77205,0.77098,0.77198,9600000.0
2008-05-09 14:20:00,0.77199,0.77199,0.77182,0.77186,12800000.0
2008-05-09 14:21:00,0.77191,0.77191,0.77175,0.77185,12800000.0
2008-05-09 14:22:00,0.77173,0.77173,0.77153,0.77168,15400000.0
2008-05-09 14:23:00,0.77176,0.77181,0.77172,0.77176,16000000.0
2008-05-09 14:24:00,0.77167,0.77191,0.77167,0.77191,12800000.0
2008-05-09 14:25:00,0.77175,0.77175,0.77121,0.77131,16000000.0
2008-05-09 14:26:00,0.77145,0.77145,0.77132,0.77132,16000000.0
2008-05-09 14:27:00,0.77132,0.77132,0.77125,0.77125,14400000.0
2008-05-09 14:28:00,0.77148,0.77175,0.77144,0.77175,14400000.0
2008-05-09 14:29:00,0.77175,0.77181,0.77158,0.77158,11200000.0
2008-05-09 14:30:00,0.77113,0.77129,0.77107,0.77129,11200000.0
2008-05-09 14:31:00,0.77162,0.77203,0.77162,0.77189,12800000.0
2008-05-09 14:32:00,0.77181,0.77224,0.77169,0.77224,12800000.0
2008-05-09 14:33:00,0.77229,0.77236,0.77223,0.77224,11200000.0
2008-05-09 14:34:00,0.77228,0.77235,0.77225,0.77228,16000000.0
2008-05-09 14:35:00,0.77255,0.77327,0.77255,0.77327,12800000.0
2008-05-09 14:36:00,0.77332,0.77346,0.77317,0.77317,11200000.0
2008-05-09 14:37:00,0.77292,0.77292,0.77267,0.77267,12800000.0
2008-05-09 14:38:00,0.77247,0.7727,0.77247,0.7727,12800000.0
2008-05-09 14:39:00,0.77268,0.77293,0.77268,0.77293,12800000.0
2008-05-09 14:40:00,0.77301,0.77331,0.77301,0.77331,14400000.0
2008-05-09 14:41:00,0.77323,0.77323,0.77305,0.77321,17600000.0
2008-05-09 14:42:00,0.77321,0.77329,0.77321,0.77324,12800000.0
2008-05-09 14:43:00,0.77302,0.77304,0.77286,0.77286,17600000.0
2008-05-09 14:44:00,0.77282,0.77289,0.7726,0.7726,16000000.0
2008-05-09 14:45:00,0.77246,0.77252,0.77208,0.77208,12800000.0
2008-05-09 14:46:00,0.77192,0.77192,0.77148,0.77148,12800000.0
2008-05-09 14:47:00,0.77101,0.77118,0.77094,0.77112,11200000.0
2008-05-09 14:48:00,0.77112,0.77128,0.77112,0.7712,10600000.0
2008-05-09 14:49:00,0.77103,0.77122,0.77095,0.77122,12800000.0
2008-05-09 14:50:00,0.77122,0.77132,0.77119,0.77127,16000000.0
2008-05-09 14:51:00,0.77143,0.77146,0.77139,0.7714,14800000.0
2008-05-09 14:52:00,0.77127,0.77127,0.77097,0.77104,16000000.0
2008-05-09 14:53:00,0.77114,0.77128,0.77111,0.77111,17600000.0
2008-05-09 14:54:00,0.77124,0.77138,0.77124,0.77135,11200000.0
2008-05-09 14:55:00,0.77147,0.77165,0.77121,0.77165,12800000.0
2008-05-09 14:56:00,0.7716,0.77193,0.7716,0.77193,11200000.0
2008-05-09 14:57:00,0.77197,0.77213,0.77193,0.77213,12800000.0
2008-05-09 14:58:00,0.77222,0.77263,0.77222,0.77263,12800000.0
2008-05-09 14:59:00,0.77279,0.77285,0.77271,0.77272,11600000.0
2008-05-09 15:00:00,0.77287,0.77298,0.77287,0.77298,11200000.0
2008-05-09 15:01:00,0.77273,0.77284,0.77266,0.77284,17600000.0
2008-05-09 15:02:00,0.77312,0.77319,0.77303,0.77318,14400000.0
2008-05-09 15:03:00,0.77317,0.77336,0.77317,0.77332,14800000.0
2008-05-09 15:04:00,0.77338,0.77339,0.77332,0.77337,12800000.0
2008-05-09 15:05:00,0.77328,0.77344,0.77304,0.77343,17600000.0
2008-05-09 15:06:00,0.77352,0.77362,0.77341,0.77341,11200000.0
2008-05-09 15:07:00,0.77342,0.77358,0.77337,0.77358,16000000.0
2008-05-09 15:08:00,0.7736,0.7736,0.77349,0.77358,12800000.0
2008-05-09 15:09:00,0.77379,0.77391,0.77379,0.77391,12800000.0
2008-05-09 15:10:00,0.77378,0.7739,0.77372,0.77372,14400000.0
2008-05-09 15:11:00,0.77359,0.7737,0.77359,0.7737,11200000.0
2008-05-09 15:12:00,0.77373,0.77386,0.77373,0.77386,11200000.0
2008-05-09 15:13:00,0.77384,0.77414,0.77384,0.77401,17600000.0
2008-05-09 15:14:00,0.77378,0.77393,0.77378,0.77378,12800000.0
2008-05-09 15:15:00,0.77363,0.77363,0.77343,0.77351,14400000.0
2008-05-09 15:16:00,0.77341,0.77341,0.77315,0.77315,17600000.0
2008-05-09 15:17:00,0.77325,0.77345,0.77325,0.77345,11200000.0
2008-05-09 15:18:00,0.77354,0.77367,0.77351,0.77365,11200000.0
2008-05-09 15:19:00,0.77355,0.77355,0.77316,0.77316,17600000.0
2008-05-09 15:20:00,0.77311,0.77311,0.77291,0.77291,16000000.0
2008-05-09 15:21:00,0.77299,0.77299,0.77271,0.77275,16000000.0
2008-05-09 15:22:00,0.77261,0.77298,0.77252,0.7729,12800000.0
2008-05-09 15:23:00,0.77296,0.77302,0.77295,0.77298,12800000.0
2008-05-09 15:24:00,0.77296,0.77308,0.77287,0.77301,11200000.0
2008-05-09 15:25:00,0.7731,0.77316,0.77308,0.77308,8000000.0
2008-05-09 15:26:00,0.77305,0.77305,0.77281,0.77281,11200000.0
2008-05-09 15:27:00,0.7727,0.77298,0.7727,0.77298,12800000.0
2008-05-09 15:28:00,0.77299,0.77305,0.77285,0.773,13200000.0
2008-05-09 15:29:00,0.773,0.77303,0.77284,0.77303,11200000.0
2008-05-09 15:30:00,0.77287,0.77288,0.77259,0.7726,12800000.0
2008-05-09 15:31:00,0.77237,0.7725,0.77237,0.77244,12800000.0
2008-05-09 15:32:00,0.77258,0.77258,0.7725,0.77255,11200000.0
2008-05-09 15:33:00,0.7727,0.77278,0.77172,0.77266,12800000.0
2008-05-09 15:34:00,0.7726,0.77272,0.7726,0.77267,12800000.0
2008-05-09 15:35:00,0.77279,0.77304,0.77279,0.77299,12800000.0
2008-05-09 15:36:00,0.77297,0.77312,0.77297,0.77312,11200000.0
2008-05-09 15:37:00,0.77324,0.77326,0.77309,0.77319,16000000.0
2008-05-09 15:38:00,0.77322,0.77336,0.77311,0.77323,12800000.0
2008-05-09 15:39:00,0.77216,0.77325,0.77216,0.77311,16000000.0
2008-05-09 15:40:00,0.77347,0.77358,0.77346,0.77356,11200000.0
2008-05-09 15:41:00,0.7734,0.77356,0.7733,0.77356,17600000.0
2008-05-09 15:42:00,0.77362,0.77362,0.77343,0.77358,17600000.0
2008-05-09 15:43:00,0.77356,0.77359,0.7735,0.77352,17600000.0
2008-05-09 15:44:00,0.77352,0.77374,0.77352,0.77363,15400000.0
2008-05-09 15:45:00,0.77381,0.77405,0.77381,0.77405,11200000.0
2008-05-09 15:46:00,0.77415,0.77442,0.77415,0.77434,14400000.0
2008-05-09 15:47:00,0.77434,0.77435,0.77422,0.77422,17600000.0
2008-05-09 15:48:00,0.7742,0.77436,0.77411,0.77411,16000000.0
2008-05-09 15:49:00,0.77437,0.77437,0.77425,0.77432,17600000.0
2008-05-09 15:50:00,0.77431,0.77431,0.77412,0.77412,11200000.0
2008-05-09 15:51:00,0.77395,0.77395,0.77384,0.77394,12800000.0
2008-05-09 15:52:00,0.77425,0.7746,0.77425,0.7746,12200000.0
2008-05-09 15:53:00,0.77473,0.77483,0.77473,0.77483,17600000.0
2008-05-09 15:54:00,0.77498,0.77498,0.77451,0.77451,11200000.0
2008-05-09 15:55:00,0.77427,0.77427,0.77417,0.77423,17600000.0
2008-05-09 15:56:00,0.77407,0.77407,0.77391,0.77401,16000000.0
2008-05-09 15:57:00,0.77395,0.77395,0.77363,0.77377,12800000.0
2008-05-09 15:58:00,0.77382,0.77389,0.77367,0.77389,10600000.0
2008-05-09 15:59:00,0.77391,0.77391,0.77272,0.77374,17600000.0
2008-05-09 16:00:00,0.77372,0.77372,0.7734,0.77361,11200000.0
2008-05-09 16:01:00,0.77375,0.77389,0.77375,0.77379,12800000.0
2008-05-09 16:02:00,0.77378,0.77384,0.77378,0.77379,11200000.0
2008-05-09 16:03:00,0.77408,0.77433,0.774,0.774,12800000.0
2008-05-09 16:04:00,0.77385,0.77405,0.77385,0.77405,11200000.0
2008-05-09 16:05:00,0.77419,0.77426,0.77403,0.77403,17600000.0
2008-05-09 16:06:00,0.77372,0.77378,0.77264,0.77355,16000000.0
2008-05-09 16:07:00,0.77388,0.77414,0.77388,0.77403,12800000.0
2008-05-09 16:08:00,0.7743,0.77446,0.7741,0.77425,11200000.0
2008-05-09 16:09:00,0.7742,0.77432,0.77412,0.77432,12800000.0
2008-05-09 16:10:00,0.77433,0.77434,0.77432,0.77433,12800000.0
2008-05-09 16:11:00,0.77421,0.77444,0.77419,0.77444,12800000.0
2008-05-09 16:12:00,0.77457,0.77459,0.77443,0.77451,12800000.0
2008-05-09 16:13:00,0.77419,0.77436,0.77419,0.77435,12800000.0
2008-05-09 16:14:00,0.77453,0.77458,0.77448,0.77458,16000000.0
2008-05-09 16:15:00,0.77447,0.77447,0.77404,0.77404,12800000.0
2008-05-09 16:16:00,0.77394,0.77414,0.77371,0.77414,16000000.0
2008-05-09 16:17:00,0.77421,0.77424,0.77412,0.77412,11600000.0
2008-05-09 16:18:00,0.77379,0.77379,0.77339,0.77339,17600000.0
2008-05-09 16:19:00,0.77328,0.77328,0.77283,0.77283,11200000.0
2008-05-09 16:20:00,0.77261,0.77282,0.77261,0.7727,12800000.0
2008-05-09 16:21:00,0.77255,0.77284,0.77255,0.7728,16000000.0
2008-05-09 16:22:00,0.7728,0.77286,0.77277,0.77285,11200000.0
2008-05-09 16:23:00,0.77293,0.77299,0.77291,0.77299,12800000.0
2008-05-09 16:24:00,0.773,0.773,0.77287,0.77287,13800000.0
2008-05-09 16:25:00,0.77286,0.77312,0.77286,0.77305,17000000.0
2008-05-09 16:26:00,0.77309,0.77309,0.77292,0.77292,14400000.0
2008-05-09 16:27:00,0.7729,0.77297,0.77286,0.77297,16000000.0
2008-05-09 16:28:00,0.77299,0.77305,0.77296,0.77299,12800000.0
2008-05-09 16:29:00,0.77292,0.773,0.77289,0.77292,14400000.0
2008-05-09 16:30:00,0.77284,0.77284,0.77263,0.77263,13200000.0
2008-05-09 16:31:00,0.77237,0.77237,0.7721,0.77214,11200000.0
2008-05-09 16:32:00,0.77196,0.77218,0.77196,0.77218,11200000.0
2008-05-09 16:33:00,0.77206,0.77216,0.77194,0.77216,12800000.0
2008-05-09 16:34:00,0.77214,0.77225,0.77205,0.77218,12800000.0
2008-05-09 16:35:00,0.77226,0.77226,0.7717,0.7718,12800000.0
2008-05-09 16:36:00,0.77197,0.77213,0.77197,0.77212,12800000.0
2008-05-09 16:37:00,0.77227,0.77243,0.77227,0.77241,14400000.0
2008-05-09 16:38:00,0.77225,0.77233,0.77225,0.77225,12800000.0
2008-05-09 16:39:00,0.77208,0.77208,0.77184,0.77184,9600000.0
2008-05-09 16:40:00,0.77157,0.77157,0.77138,0.7714,12800000.0
2008-05-09 16:41:00,0.77148,0.77161,0.77128,0.77161,11200000.0
2008-05-09 16:42:00,0.77182,0.77187,0.77164,0.77187,11200000.0
2008-05-09 16:43:00,0.77185,0.77188,0.77159,0.77173,17600000.0
2008-05-09 16:44:00,0.77163,0.77172,0.77159,0.77172,11200000.0
2008-05-09 16:45:00,0.77182,0.77194,0.77182,0.77193,14400000.0
2008-05-09 16:46:00,0.77178,0.77182,0.77144,0.77144,11200000.0
2008-05-09 16:47:00,0.77131,0.77157,0.77131,0.77157,17600000.0
2008-05-09 16:48:00,0.77169,0.77178,0.77151,0.77178,17600000.0
2008-05-09 16:49:00,0.77177,0.77183,0.77157,0.77157,12800000.0
2008-05-09 16:50:00,0.77137,0.77137,0.77126,0.7713,12800000.0
2008-05-09 16:51:00,0.77148,0.77152,0.7714,0.7714,11200000.0
2008-05-09 16:52:00,0.77143,0.77143,0.77131,0.77131,12800000.0
2008-05-09 16:53:00,0.77132,0.7714,0.77114,0.77134,14400000.0
2008-05-09 16:54:00,0.77125,0.77158,0.77125,0.77158,12800000.0
2008-05-09 16:55:00,0.77175,0.77186,0.77175,0.77179,12800000.0
2008-05-09 16:56:00,0.77179,0.77211,0.77179,0.77211,11200000.0
2008-05-09 16:57:00,0.77193,0.77194,0.77182,0.77183,12800000.0
2008-05-09 16:58:00,0.77193,0.7722,0.77193,0.7722,16000000.0
2008-05-09 16:59:00,0.77206,0.77238,0.77206,0.77223,12800000.0
2008-05-09 17:00:00,0.77234,0.77241,0.77215,0.77228,16000000.0
2008-05-09 17:01:00,0.77218,0.77218,0.77209,0.77213,14400000.0
2008-05-09 17:02:00,0.77199,0.77199,0.77174,0.77187,17600000.0
2008-05-09 17:03:00,0.77187,0.77187,0.77156,0.77156,10600000.0
2008-05-09 17:04:00,0.77149,0.77149,0.77131,0.77132,11200000.0
2008-05-09 17:05:00,0.77132,0.77132,0.77115,0.77116,14400000.0
2008-05-09 17:06:00,0.77125,0.7713,0.77121,0.77127,16000000.0
2008-05-09 17:07:00,0.77133,0.77133,0.77105,0.77105,12800000.0
2008-05-09 17:08:00,0.77081,0.77084,0.77074,0.77082,11200000.0
2008-05-09 17:09:00,0.77095,0.77103,0.77095,0.77103,12800000.0
2008-05-09 17:10:00,0.77093,0.77098,0.77085,0.77085,12800000.0
2008-05-09 17:11:00,0.77087,0.771,0.77068,0.771,17600000.0
2008-05-09 17:12:00,0.77099,0.77109,0.77099,0.77107,14400000.0
2008-05-09 17:13:00,0.77102,0.77111,0.77102,0.77104,11200000.0
2008-05-09 17:14:00,0.77107,0.77119,0.77106,0.77119,12800000.0
2008-05-09 17:15:00,0.77098,0.77112,0.77098,0.77112,11200000.0
2008-05-09 17:16:00,0.77099,0.77114,0.77092,0.77114,14400000.0
2008-05-09 17:17:00,0.77102,0.77102,0.7709,0.77091,12800000.0
2008-05-09 17:18:00,0.77082,0.77104,0.77082,0.77103,17600000.0
2008-05-09 17:19:00,0.77112,0.77112,0.77076,0.77076,17600000.0
2008-05-09 17:20:00,0.77065,0.77084,0.77059,0.77084,12800000.0
2008-05-09 17:21:00,0.77088,0.77088,0.7708,0.7708,11200000.0
2008-05-09 17:22:00,0.77079,0.77103,0.77079,0.77098,11200000.0
2008-05-09 17:23:00,0.77115,0.77141,0.77113,0.77141,16000000.0
2008-05-09 17:24:00,0.7712,0.77126,0.77111,0.77118,11200000.0
2008-05-09 17:25:00,0.77136,0.77147,0.77114,0.77114,12800000.0
2008-05-09 17:26:00,0.77113,0.77113,0.77059,0.77106,17600000.0
2008-05-09 17:27:00,0.771,0.77103,0.77074,0.77088,12800000.0
2008-05-09 17:28:00,0.77081,0.77105,0.77081,0.77105,12800000.0
2008-05-09 17:29:00,0.77105,0.77119,0.77093,0.77119,11200000.0
2008-05-09 17:30:00,0.7712,0.77129,0.77117,0.77124,11200000.0
2008-05-09 17:31:00,0.77146,0.7716,0.7714,0.7716,17600000.0
2008-05-09 17:32:00,0.77156,0.77167,0.77156,0.77163,9600000.0
2008-05-09 17:33:00,0.77183,0.77194,0.77183,0.77194,12800000.0
2008-05-09 17:34:00,0.77181,0.77191,0.77173,0.77191,11200000.0
2008-05-09 17:35:00,0.77213,0.77213,0.77206,0.77213,11200000.0
2008-05-09 17:36:00,0.77201,0.77218,0.77201,0.77218,12800000.0
2008-05-09 17:37:00,0.77217,0.77217,0.77183,0.77183,12800000.0
2008-05-09 17:38:00,0.77204,0.77212,0.77204,0.77211,12800000.0
2008-05-09 17:39:00,0.77212,0.77212,0.77189,0.77205,17600000.0
2008-05-09 17:40:00,0.77196,0.77196,0.77188,0.77189,11200000.0
2008-05-09 17:41:00,0.77177,0.77177,0.77161,0.77166,11200000.0
2008-05-09 17:42:00,0.7716,0.7716,0.77144,0.77144,17600000.0
2008-05-09 17:43:00,0.77154,0.77168,0.77154,0.77163,11200000.0
2008-05-09 17:44:00,0.77162,0.77162,0.77138,0.77138,11200000.0
2008-05-09 17:45:00,0.77168,0.7718,0.77168,0.77168,12800000.0
2008-05-09 17:46:00,0.77171,0.77181,0.77167,0.77181,11200000.0
2008-05-09 17:47:00,0.77164,0.77166,0.7716,0.77162,14400000.0
2008-05-09 17:48:00,0.77133,0.77151,0.77132,0.77141,18000000.0
2008-05-09 17:49:00,0.77146,0.77157,0.77146,0.77157,12800000.0
2008-05-09 17:50:00,0.77145,0.77173,0.77145,0.77173,17600000.0
2008-05-09 17:51:00,0.77182,0.77188,0.77168,0.77168,17600000.0
2008-05-09 17:52:00,0.77175,0.77177,0.77162,0.77162,11200000.0
2008-05-09 17:53:00,0.7715,0.77152,0.77139,0.77145,11200000.0
2008-05-09 17:54:00,0.77135,0.77135,0.77124,0.77125,11200000.0
2008-05-09 17:55:00,0.77125,0.77135,0.77121,0.77121,11200000.0
2008-05-09 17:56:00,0.77132,0.77132,0.7712,0.77126,16000000.0
2008-05-09 17:57:00,0.77112,0.77125,0.77112,0.77119,16000000.0
2008-05-09 17:58:00,0.7711,0.77121,0.7711,0.77121,4800000.0
2008-05-09 17:59:00,0.77112,0.77112,0.77103,0.77104,11200000.0
2008-05-09 18:00:00,0.77088,0.77088,0.7706,0.77074,11200000.0
2008-05-09 18:01:00,0.77086,0.77088,0.77076,0.77088,11200000.0
2008-05-09 18:02:00,0.77069,0.77069,0.77047,0.77065,16000000.0
2008-05-09 18:03:00,0.77061,0.77061,0.7704,0.7704,17600000.0
2008-05-09 18:04:00,0.77035,0.77037,0.77035,0.77037,3200000.0
2008-05-09 18:05:00,0.77044,0.77046,0.77044,0.77046,3200000.0
2008-05-09 18:06:00,0.77071,0.77076,0.77067,0.77069,11200000.0
2008-05-09 18:07:00,0.77076,0.77094,0.77076,0.77089,11200000.0
2008-05-09 18:08:00,0.77086,0.77086,0.77077,0.7708,12800000.0
2008-05-09 18:09:00,0.7707,0.77074,0.77059,0.77074,12800000.0
2008-05-09 18:10:00,0.77057,0.77076,0.77057,0.77064,11200000.0
2008-05-09 18:11:00,0.7707,0.77073,0.77069,0.77072,11200000.0
2008-05-09 18:12:00,0.7707,0.771,0.7707,0.771,16000000.0
2008-05-09 18:13:00,0.77097,0.77116,0.77096,0.77116,17600000.0
2008-05-09 18:14:00,0.77122,0.77122,0.77105,0.77107,11200000.0
2008-05-09 18:15:00,0.7711,0.77123,0.77103,0.77103,17600000.0
2008-05-09 18:16:00,0.77124,0.77129,0.77118,0.77118,13200000.0
2008-05-09 18:17:00,0.77123,0.77123,0.77106,0.77109,14400000.0
2008-05-09 18:18:00,0.77112,0.77112,0.77104,0.77104,16000000.0
2008-05-09 18:19:00,0.77104,0.77112,0.77104,0.77112,3200000.0
2008-05-09 18:20:00,0.77123,0.77133,0.7712,0.77133,11200000.0
2008-05-09 18:21:00,0.77134,0.77182,0.77134,0.77182,11200000.0
2008-05-09 18:22:00,0.77188,0.77188,0.7716,0.77161,12800000.0
2008-05-09 18:23:00,0.77163,0.77163,0.7713,0.77133,11200000.0
2008-05-09 18:24:00,0.77098,0.77143,0.77098,0.77143,12800000.0
2008-05-09 18:25:00,0.77142,0.77142,0.77129,0.77129,12800000.0
2008-05-09 18:26:00,0.77115,0.77115,0.77106,0.77107,12800000.0
2008-05-09 18:27:00,0.77085,0.77109,0.77085,0.77093,11200000.0
2008-05-09 18:28:00,0.77114,0.77115,0.77104,0.77115,14400000.0
2008-05-09 18:29:00,0.77118,0.77123,0.77111,0.77118,14400000.0
2008-05-09 18:30:00,0.77096,0.77105,0.77095,0.77105,12800000.0
2008-05-09 18:31:00,0.77112,0.77121,0.77107,0.77121,12800000.0
2008-05-09 18:32:00,0.77122,0.77133,0.77113,0.77133,12800000.0
2008-05-09 18:33:00,0.77148,0.77171,0.77148,0.77171,11200000.0
2008-05-09 18:34:00,0.7719,0.77201,0.7719,0.77196,16000000.0
2008-05-09 18:35:00,0.77185,0.77185,0.77169,0.77171,6400000.0
2008-05-09 18:36:00,0.77163,0.77166,0.77151,0.77151,11200000.0
2008-05-09 18:37:00,0.77141,0.77157,0.77141,0.77156,10600000.0
2008-05-09 18:38:00,0.77181,0.77192,0.77181,0.77189,12800000.0
2008-05-09 18:39:00,0.77172,0.77172,0.77154,0.77154,12800000.0
2008-05-09 18:40:00,0.77155,0.77181,0.77155,0.7718,11200000.0
2008-05-09 18:41:00,0.77181,0.77214,0.77181,0.77214,14400000.0
2008-05-09 18:42:00,0.77214,0.77222,0.77202,0.77213,17600000.0
2008-05-09 18:43:00,0.77207,0.77207,0.7719,0.7719,12800000.0
2008-05-09 18:44:00,0.77189,0.77198,0.77082,0.77181,11200000.0
2008-05-09 18:45:00,0.77208,0.77208,0.77205,0.77208,11200000.0
2008-05-09 18:46:00,0.77206,0.77206,0.77204,0.77204,3200000.0
2008-05-09 18:47:00,0.77203,0.7721,0.77203,0.7721,9600000.0
2008-05-09 18:48:00,0.77212,0.77233,0.77202,0.77202,11200000.0
2008-05-09 18:49:00,0.77194,0.77204,0.77194,0.77204,11200000.0
2008-05-09 18:50:00,0.77202,0.77214,0.77198,0.77203,17600000.0
2008-05-09 18:51:00,0.77201,0.77204,0.77186,0.77204,11200000.0
2008-05-09 18:52:00,0.77212,0.77213,0.77201,0.77213,16000000.0
2008-05-09 18:53:00,0.77219,0.77224,0.77213,0.77224,12800000.0
2008-05-09 18:54:00,0.77228,0.77234,0.77226,0.77229,12800000.0
2008-05-09 18:55:00,0.77211,0.77225,0.77211,0.77221,11200000.0
2008-05-09 18:56:00,0.77212,0.77228,0.77212,0.77228,17600000.0
2008-05-09 18:57:00,0.77238,0.77248,0.77235,0.77239,13200000.0
2008-05-09 18:58:00,0.7721,0.77232,0.7721,0.77219,17600000.0
2008-05-09 18:59:00,0.77254,0.7727,0.77254,0.77267,14800000.0
2008-05-09 19:00:00,0.77275,0.77275,0.77258,0.77259,16000000.0
2008-05-09 19:01:00,0.77277,0.77291,0.77277,0.77291,16000000.0
2008-05-09 19:02:00,0.7731,0.7731,0.77288,0.77305,11200000.0
2008-05-09 19:03:00,0.7731,0.7731,0.77289,0.77289,11200000.0
2008-05-09 19:04:00,0.77277,0.77277,0.77258,0.77258,16000000.0
2008-05-09 19:05:00,0.77233,0.77245,0.77233,0.77243,10600000.0
2008-05-09 19:06:00,0.77257,0.77265,0.77257,0.77263,13200000.0
2008-05-09 19:07:00,0.77264,0.77264,0.77253,0.77256,11200000.0
2008-05-09 19:08:00,0.77281,0.77293,0.7728,0.7729,12800000.0
2008-05-09 19:09:00,0.77289,0.77293,0.77283,0.77287,11200000.0
2008-05-09 19:10:00,0.77291,0.77293,0.77263,0.77273,18000000.0
2008-05-09 19:11:00,0.77285,0.77285,0.77268,0.77268,12800000.0
2008-05-09 19:12:00,0.7728,0.77297,0.7728,0.77297,11200000.0
2008-05-09 19:13:00,0.77297,0.77299,0.77287,0.77291,17600000.0
2008-05-09 19:14:00,0.773,0.77304,0.77291,0.77291,11200000.0
2008-05-09 19:15:00,0.77278,0.77278,0.77264,0.77264,14400000.0
2008-05-09 19:16:00,0.77266,0.77266,0.77246,0.77255,17600000.0
2008-05-09 19:17:00,0.77248,0.77248,0.77238,0.77245,12800000.0
2008-05-09 19:18:00,0.77244,0.77244,0.77227,0.77227,11600000.0
2008-05-09 19:19:00,0.77225,0.77227,0.77201,0.77208,12800000.0
2008-05-09 19:20:00,0.77198,0.7722,0.77198,0.7722,12800000.0
2008-05-09 19:21:00,0.77236,0.77249,0.77236,0.77237,12800000.0
2008-05-09 19:22:00,0.77211,0.77223,0.77211,0.77222,12800000.0
2008-05-09 19:23:00,0.77197,0.772,0.77175,0.77197,17600000.0
2008-05-09 19:24:00,0.77228,0.77228,0.77212,0.77212,14400000.0
2008-05-09 19:25:00,0.77215,0.77224,0.77213,0.77224,11200000.0
2008-05-09 19:26:00,0.77225,0.77249,0.77225,0.77244,12800000.0
2008-05-09 19:27:00,0.77259,0.77264,0.77249,0.77249,11200000.0
2008-05-09 19:28:00,0.77241,0.77243,0.77237,0.77243,16000000.0
2008-05-09 19:29:00,0.77223,0.7724,0.77223,0.77237,14400000.0
2008-05-09 19:30:00,0.7725,0.7726,0.7725,0.7726,11200000.0
2008-05-09 19:31:00,0.77263,0.77271,0.77259,0.77259,12800000.0
2008-05-09 19:32:00,0.77257,0.77276,0.77252,0.77276,12800000.0
2008-05-09 19:33:00,0.77303,0.77327,0.77303,0.77326,11200000.0
2008-05-09 19:34:00,0.77322,0.77322,0.7728,0.7728,12200000.0
2008-05-09 19:35:00,0.77269,0.77269,0.77256,0.77256,8000000.0
2008-05-09 19:36:00,0.77258,0.77263,0.77256,0.77258,17600000.0
2008-05-09 19:37:00,0.77254,0.7727,0.77242,0.77242,11200000.0
2008-05-09 19:38:00,0.77232,0.77244,0.77219,0.77219,11200000.0
2008-05-09 19:39:00,0.7723,0.7724,0.77224,0.77239,16000000.0
2008-05-09 19:40:00,0.77232,0.77232,0.77225,0.77225,4800000.0
2008-05-09 19:41:00,0.77244,0.77252,0.77244,0.77252,4800000.0
2008-05-09 19:42:00,0.7726,0.77272,0.77256,0.77257,17600000.0
2008-05-09 19:43:00,0.77254,0.7726,0.77254,0.7726,3200000.0
2008-05-09 19:44:00,0.77261,0.77262,0.77248,0.77258,12800000.0
2008-05-09 19:45:00,0.77254,0.77255,0.77241,0.77241,12800000.0
2008-05-09 19:46:00,0.77211,0.77211,0.77201,0.77206,9600000.0
2008-05-09 19:47:00,0.77194,0.77201,0.77176,0.77176,12800000.0
2008-05-09 19:48:00,0.77208,0.77224,0.77208,0.7722,12800000.0
2008-05-09 19:49:00,0.77195,0.77195,0.77188,0.77188,3200000.0
2008-05-09 19:50:00,0.77161,0.77174,0.77156,0.77158,17600000.0
2008-05-09 19:51:00,0.77152,0.77164,0.77152,0.77154,12800000.0
2008-05-09 19:52:00,0.7716,0.77181,0.7716,0.77181,12800000.0
2008-05-09 19:53:00,0.77186,0.77197,0.77185,0.77195,14400000.0
2008-05-09 19:54:00,0.77214,0.77225,0.77214,0.77225,12800000.0
2008-05-09 19:55:00,0.772,0.77203,0.77188,0.7719,12800000.0
2008-05-09 19:56:00,0.77229,0.77241,0.77228,0.77232,12800000.0
2008-05-09 19:57:00,0.7723,0.77239,0.7723,0.77239,17600000.0
2008-05-09 19:58:00,0.77252,0.77276,0.77252,0.77276,11200000.0
2008-05-09 19:59:00,0.7729,0.7729,0.77251,0.77251,16000000.0
2008-05-09 20:00:00,0.77261,0.77261,0.77245,0.77257,12800000.0
2008-05-09 20:01:00,0.77253,0.77258,0.77253,0.77254,8000000.0
2008-05-09 20:02:00,0.77239,0.77254,0.77239,0.77254,11200000.0
2008-05-09 20:03:00,0.7726,0.7726,0.77248,0.77251,11200000.0
2008-05-09 20:04:00,0.77266,0.77266,0.77245,0.77247,12800000.0
2008-05-09 20:05:00,0.77229,0.7725,0.77229,0.7725,13800000.0
2008-05-09 20:06:00,0.77259,0.77273,0.77248,0.77273,11200000.0
2008-05-09 20:07:00,0.77281,0.77284,0.77269,0.77284,11200000.0
2008-05-09 20:08:00,0.77257,0.77257,0.77248,0.77248,11200000.0
2008-05-09 20:09:00,0.77245,0.77257,0.77243,0.77257,14400000.0
2008-05-09 20:10:00,0.77275,0.77289,0.77275,0.77289,16400000.0
2008-05-09 20:11:00,0.77283,0.77303,0.77283,0.77298,16000000.0
2008-05-09 20:12:00,0.77294,0.77294,0.7727,0.77281,12800000.0
2008-05-09 20:13:00,0.77284,0.77301,0.77284,0.77301,9600000.0
2008-05-09 20:14:00,0.77298,0.77298,0.77278,0.77278,11200000.0
2008-05-09 20:15:00,0.77273,0.77274,0.77267,0.77271,8000000.0
2008-05-09 20:16:00,0.77269,0.77271,0.77266,0.77268,11200000.0
2008-05-09 20:17:00,0.7727,0.7727,0.77244,0.77244,11200000.0
2008-05-09 20:18:00,0.77238,0.77257,0.77238,0.77257,16000000.0
2008-05-09 20:19:00,0.77263,0.77275,0.77263,0.77269,9600000.0
2008-05-09 20:20:00,0.77299,0.77309,0.77299,0.77309,3200000.0
2008-05-09 20:21:00,0.77323,0.77328,0.77321,0.77321,12800000.0
2008-05-09 20:22:00,0.7731,0.7731,0.77293,0.77293,6400000.0
2008-05-09 20:23:00,0.77287,0.77287,0.77277,0.77277,4200000.0
2008-05-09 20:24:00,0.77264,0.77274,0.77264,0.77274,11200000.0
2008-05-09 20:25:00,0.77275,0.77277,0.77257,0.77257,11200000.0
2008-05-09 20:26:00,0.77257,0.77258,0.77243,0.77258,11200000.0
2008-05-09 20:27:00,0.77267,0.77295,0.77267,0.77287,11200000.0
2008-05-09 20:28:00,0.77297,0.77303,0.77297,0.77302,6400000.0
2008-05-09 20:29:00,0.77299,0.77299,0.77278,0.77278,12800000.0
2008-05-09 20:30:00,0.77276,0.77281,0.7727,0.7728,16000000.0
2008-05-09 20:31:00,0.77281,0.77288,0.77281,0.77288,16000000.0
2008-05-09 20:32:00,0.77288,0.77288,0.77283,0.77283,12800000.0
2008-05-09 20:33:00,0.77232,0.77248,0.77232,0.77245,11200000.0
2008-05-09 20:34:00,0.77281,0.77286,0.77267,0.77271,11200000.0
2008-05-09 20:35:00,0.77272,0.77272,0.77263,0.77263,16000000.0
2008-05-09 20:36:00,0.77217,0.77218,0.77217,0.77218,3200000.0
2008-05-09 20:37:00,0.77229,0.77238,0.77224,0.77236,12800000.0
2008-05-09 20:38:00,0.77264,0.77264,0.77253,0.77264,11200000.0
2008-05-09 20:39:00,0.77279,0.77283,0.77275,0.77275,13800000.0
2008-05-09 20:40:00,0.77282,0.77282,0.77179,0.77276,11200000.0
2008-05-09 20:41:00,0.7727,0.7727,0.77256,0.77269,11200000.0
2008-05-09 20:42:00,0.77278,0.77295,0.77278,0.77295,11200000.0
2008-05-09 20:43:00,0.77298,0.77303,0.77291,0.77299,12800000.0
2008-05-09 20:44:00,0.7731,0.77318,0.7731,0.77318,9600000.0
2008-05-09 20:45:00,0.77318,0.77318,0.77304,0.77309,12800000.0
2008-05-09 20:46:00,0.77308,0.77308,0.773,0.773,12800000.0
2008-05-09 20:47:00,0.77285,0.77287,0.7727,0.77278,11200000.0
2008-05-09 20:48:00,0.77271,0.77283,0.77269,0.77277,12800000.0
2008-05-09 20:49:00,0.77273,0.77273,0.77258,0.77258,9600000.0
2008-05-09 20:50:00,0.77261,0.77264,0.77258,0.77263,9600000.0
2008-05-09 20:51:00,0.77261,0.77262,0.77248,0.77248,12600000.0
2008-05-09 20:52:00,0.77243,0.77243,0.77235,0.77235,11200000.0
2008-05-09 20:53:00,0.77235,0.77259,0.77235,0.77259,11200000.0
2008-05-09 20:54:00,0.77266,0.77272,0.77244,0.77267,12800000.0
2008-05-09 20:55:00,0.77253,0.77259,0.77251,0.77259,9600000.0
2008-05-09 20:56:00,0.77269,0.77273,0.77269,0.77269,11200000.0
2008-05-09 20:57:00,0.77271,0.77284,0.77271,0.77279,9600000.0
2008-05-09 20:58:00,0.77281,0.77281,0.77257,0.77257,16000000.0
2008-05-09 20:59:00,0.77244,0.7726,0.77243,0.7726,8000000.0
2008-05-09 21:00:00,0.7727,0.77291,0.7727,0.77289,12800000.0
2008-05-09 21:01:00,0.77294,0.77294,0.77275,0.77283,8000000.0
2008-05-09 21:02:00,0.77287,0.77295,0.77279,0.77288,11600000.0
2008-05-09 21:03:00,0.77307,0.77317,0.77307,0.77317,3200000.0
2008-05-09 21:04:00,0.77336,0.77336,0.77325,0.77325,3200000.0
2008-05-09 21:05:00,0.77296,0.77303,0.77295,0.77295,12800000.0
2008-05-09 21:06:00,0.77292,0.77302,0.77292,0.77295,12800000.0
2008-05-09 21:07:00,0.77289,0.77298,0.77286,0.77292,9600000.0
2008-05-09 21:08:00,0.77292,0.773,0.77292,0.77296,11200000.0
2008-05-09 21:09:00,0.77265,0.77267,0.77265,0.77267,3200000.0
2008-05-09 21:10:00,0.77297,0.77303,0.77297,0.77303,9600000.0
2008-05-09 21:11:00,0.77299,0.77308,0.77291,0.77296,11200000.0
2008-05-09 21:12:00,0.77253,0.77262,0.77253,0.77258,11200000.0
2008-05-09 21:13:00,0.77305,0.7731,0.77297,0.77297,12800000.0
2008-05-09 21:14:00,0.77298,0.773,0.77289,0.77295,12800000.0
2008-05-09 21:15:00,0.7729,0.77297,0.77288,0.77288,16000000.0
2008-05-09 21:16:00,0.77282,0.77305,0.77282,0.77304,12800000.0
2008-05-09 21:17:00,0.773,0.773,0.77298,0.773,8000000.0
2008-05-09 21:18:00,0.77257,0.7726,0.77255,0.77258,12800000.0
2008-05-09 21:19:00,0.77301,0.77305,0.77301,0.77305,3200000.0
2008-05-09 21:20:00,0.77296,0.77297,0.77291,0.77291,4800000.0
2008-05-09 21:21:00,0.77288,0.77295,0.77288,0.77295,8000000.0
2008-05-09 21:23:00,0.7731,0.77318,0.77306,0.77307,12800000.0
2008-05-09 21:24:00,0.77262,0.77274,0.77253,0.77253,12800000.0
2008-05-09 21:25:00,0.77283,0.77283,0.77164,0.77268,12800000.0
2008-05-09 21:26:00,0.77313,0.77321,0.77305,0.77305,11200000.0
2008-05-09 21:27:00,0.77316,0.77316,0.77306,0.7731,11200000.0
2008-05-09 21:28:00,0.77294,0.77294,0.77289,0.77289,8000000.0
2008-05-09 21:29:00,0.7731,0.77316,0.7731,0.77315,8400000.0
2008-05-09 21:30:00,0.77317,0.77317,0.77312,0.77313,8000000.0
2008-05-09 21:31:00,0.77285,0.77286,0.7727,0.7727,9600000.0
2008-05-09 21:32:00,0.77328,0.77346,0.77328,0.77346,16000000.0
2008-05-09 21:33:00,0.7735,0.7735,0.77338,0.77344,8000000.0
2008-05-09 21:34:00,0.7734,0.7734,0.77327,0.77334,9600000.0
2008-05-09 21:35:00,0.77289,0.77289,0.77273,0.77273,9600000.0
2008-05-09 21:36:00,0.77225,0.77246,0.77225,0.77238,11200000.0
2008-05-09 21:37:00,0.77268,0.7727,0.77263,0.77265,9600000.0
2008-05-09 21:38:00,0.7722,0.77228,0.77125,0.77226,12800000.0
2008-05-09 21:39:00,0.77262,0.77269,0.77262,0.77265,11200000.0
2008-05-09 21:40:00,0.77266,0.77266,0.77261,0.77261,6400000.0
2008-05-09 21:41:00,0.77259,0.77261,0.7725,0.77255,14400000.0
2008-05-09 21:42:00,0.77268,0.77268,0.77247,0.77251,12800000.0
2008-05-09 21:43:00,0.77258,0.77265,0.77258,0.77261,8000000.0
2008-05-09 21:44:00,0.77276,0.7728,0.7727,0.77275,11200000.0
2008-05-09 21:45:00,0.7728,0.77288,0.77275,0.77288,12800000.0
2008-05-09 21:46:00,0.77283,0.77285,0.77277,0.77285,12800000.0
2008-05-09 21:47:00,0.7729,0.77299,0.77289,0.77299,16000000.0
2008-05-09 21:48:00,0.77277,0.77287,0.77269,0.77269,11200000.0
2008-05-09 21:49:00,0.77259,0.77271,0.77259,0.77259,9600000.0
2008-05-09 21:50:00,0.77254,0.77264,0.77254,0.77264,11200000.0
2008-05-09 21:51:00,0.77269,0.77284,0.77264,0.77284,12800000.0
2008-05-09 21:52:00,0.77269,0.77277,0.7726,0.7726,14400000.0
2008-05-09 21:53:00,0.77261,0.77272,0.77261,0.77264,11200000.0
2008-05-09 21:54:00,0.77269,0.77273,0.77266,0.77273,11200000.0
2008-05-09 21:55:00,0.77271,0.77271,0.77256,0.77263,11200000.0
2008-05-09 21:56:00,0.77216,0.7724,0.77216,0.77217,12800000.0
2008-05-09 21:57:00,0.77252,0.77259,0.77247,0.77259,12800000.0
2008-05-09 21:58:00,0.77262,0.77267,0.77253,0.77253,11200000.0
2008-05-09 21:59:00,0.77263,0.77267,0.77257,0.77257,11200000.0
2008-05-09 22:00:00,0.7726,0.7726,0.77248,0.7725,17600000.0
2008-05-09 22:01:00,0.77252,0.7727,0.77252,0.7727,12800000.0
2008-05-09 22:02:00,0.7727,0.77276,0.7727,0.77276,11200000.0
2008-05-09 22:03:00,0.77275,0.7728,0.77271,0.7728,9600000.0
2008-05-09 22:04:00,0.77281,0.7729,0.77281,0.77287,12800000.0
2008-05-09 22:05:00,0.77286,0.77293,0.77286,0.77293,3200000.0
2008-05-09 22:06:00,0.77292,0.77313,0.77292,0.77313,11200000.0
2008-05-09 22:07:00,0.77315,0.77315,0.77302,0.77304,14400000.0
2008-05-09 22:08:00,0.77311,0.77311,0.77306,0.77306,16000000.0
2008-05-09 22:09:00,0.7727,0.77295,0.7727,0.77295,12800000.0
2008-05-09 22:10:00,0.77312,0.77315,0.77312,0.77315,3200000.0
2008-05-09 22:11:00,0.77288,0.77288,0.77266,0.77273,12800000.0
2008-05-09 22:12:00,0.77238,0.77262,0.77232,0.77248,12800000.0
2008-05-09 22:13:00,0.77262,0.77262,0.77235,0.77235,12800000.0
2008-05-09 22:14:00,0.77269,0.77271,0.77267,0.77267,11200000.0
2008-05-09 22:15:00,0.77252,0.77266,0.77252,0.77266,9600000.0
2008-05-09 22:16:00,0.7727,0.7728,0.7727,0.77275,12800000.0
2008-05-09 22:17:00,0.77279,0.77286,0.77279,0.77284,12800000.0
2008-05-09 22:18:00,0.77273,0.77275,0.77249,0.77249,9600000.0
2008-05-09 22:19:00,0.773,0.773,0.77278,0.77278,14400000.0
2008-05-09 22:20:00,0.7727,0.7727,0.77255,0.77255,17600000.0
2008-05-09 22:21:00,0.77248,0.77248,0.77237,0.7724,12800000.0
2008-05-09 22:22:00,0.77252,0.77262,0.77252,0.7726,12800000.0
2008-05-09 22:23:00,0.77254,0.77254,0.77252,0.77252,3200000.0
2008-05-09 22:24:00,0.77251,0.77252,0.77242,0.77242,9600000.0
2008-05-09 22:25:00,0.77238,0.77238,0.7723,0.7723,4800000.0
2008-05-09 22:26:00,0.77202,0.77202,0.77191,0.77191,12800000.0
2008-05-09 22:27:00,0.77228,0.77232,0.77223,0.77232,12800000.0
2008-05-09 22:28:00,0.77237,0.77242,0.77233,0.77242,14400000.0
2008-05-09 22:29:00,0.77256,0.77256,0.7725,0.77254,11200000.0
2008-05-09 22:30:00,0.77255,0.77256,0.77245,0.77249,12800000.0
2008-05-09 22:31:00,0.7726,0.7726,0.77222,0.77222,14400000.0
2008-05-09 22:32:00,0.7718,0.7721,0.77169,0.7721,16400000.0
2008-05-09 22:33:00,0.77202,0.77212,0.77202,0.77209,15400000.0
2008-05-09 22:34:00,0.77191,0.77204,0.77191,0.77204,12800000.0
2008-05-09 22:35:00,0.77209,0.77209,0.77192,0.77209,9600000.0
2008-05-09 22:36:00,0.77211,0.77226,0.77211,0.77218,9600000.0
2008-05-09 22:37:00,0.77198,0.77227,0.77198,0.77227,10000000.0
2008-05-09 22:38:00,0.77254,0.77254,0.77226,0.77226,4800000.0
2008-05-09 22:39:00,0.77235,0.77241,0.77229,0.77231,12800000.0
2008-05-09 22:40:00,0.77229,0.77236,0.77226,0.77226,9600000.0
2008-05-09 22:41:00,0.77226,0.77237,0.77226,0.77237,6400000.0
2008-05-09 22:42:00,0.77254,0.77267,0.77254,0.77263,12800000.0
2008-05-09 22:43:00,0.77259,0.77259,0.7725,0.77259,9600000.0
2008-05-09 22:44:00,0.77268,0.77273,0.77265,0.77265,11200000.0
2008-05-09 22:45:00,0.77271,0.77278,0.77266,0.77277,18000000.0
2008-05-09 22:46:00,0.7728,0.7728,0.77268,0.77268,11200000.0
2008-05-09 22:47:00,0.7726,0.7726,0.7725,0.77257,16000000.0
2008-05-09 22:48:00,0.77232,0.77255,0.77232,0.77248,12800000.0
2008-05-09 22:50:00,0.77269,0.77271,0.7726,0.77263,16000000.0
2008-05-09 22:51:00,0.77281,0.77287,0.77279,0.77286,8000000.0
2008-05-09 22:52:00,0.77264,0.77264,0.77254,0.77254,11200000.0
2008-05-09 22:53:00,0.77283,0.77287,0.77257,0.77257,11200000.0
2008-05-09 22:54:00,0.77261,0.77275,0.77261,0.77274,11200000.0
2008-05-09 22:55:00,0.77288,0.77288,0.77274,0.77279,14400000.0
2008-05-09 22:56:00,0.77287,0.77287,0.7728,0.7728,3200000.0
2008-05-09 22:57:00,0.77281,0.77281,0.77273,0.77276,16400000.0
2008-05-09 22:58:00,0.77295,0.77333,0.77198,0.77198,12800000.0
2008-05-09 22:59:00,0.77299,0.77302,0.77288,0.77288,10600000.0
2008-05-11 23:00:00,0.77056,0.77077,0.77036,0.77077,12800000.0
2008-05-11 23:01:00,0.77074,0.77074,0.77067,0.77073,17600000.0
2008-05-11 23:02:00,0.77075,0.77088,0.77063,0.77088,11200000.0
2008-05-11 23:03:00,0.77068,0.77144,0.77068,0.7714,12800000.0
2008-05-11 23:06:00,0.77065,0.77068,0.77065,0.77068,8000000.0
2008-05-11 23:07:00,0.77111,0.77129,0.77111,0.77129,11200000.0
2008-05-11 23:08:00,0.7711,0.77116,0.77108,0.77115,12800000.0
2008-05-11 23:09:00,0.77078,0.77092,0.77078,0.77092,12800000.0
2008-05-11 23:10:00,0.77224,0.77224,0.77094,0.77097,12800000.0
2008-05-11 23:12:00,0.77087,0.7709,0.77077,0.77077,14400000.0
2008-05-11 23:13:00,0.77105,0.77132,0.77105,0.77132,10000000.0
2008-05-11 23:14:00,0.77176,0.77176,0.77168,0.77175,8000000.0
2008-05-11 23:15:00,0.77121,0.77121,0.771,0.771,14800000.0
2008-05-11 23:16:00,0.77097,0.77108,0.77095,0.771,17600000.0
2008-05-11 23:17:00,0.77099,0.77101,0.77091,0.77094,11200000.0
2008-05-11 23:18:00,0.77099,0.77107,0.77099,0.77101,11200000.0
2008-05-11 23:19:00,0.77096,0.77097,0.77088,0.77088,11200000.0
2008-05-11 23:20:00,0.77114,0.77126,0.77108,0.77125,12800000.0
2008-05-11 23:21:00,0.77122,0.77122,0.77016,0.77112,14400000.0
2008-05-11 23:22:00,0.7714,0.77146,0.7714,0.77146,4800000.0
2008-05-11 23:23:00,0.77101,0.77102,0.77094,0.77097,11200000.0
2008-05-11 23:24:00,0.77082,0.77087,0.7708,0.77085,9600000.0
2008-05-11 23:25:00,0.77096,0.77109,0.77096,0.77109,8000000.0
2008-05-11 23:26:00,0.77178,0.77181,0.77146,0.77146,12800000.0
2008-05-11 23:27:00,0.7713,0.7713,0.77117,0.77117,11200000.0
2008-05-11 23:29:00,0.77123,0.77128,0.77113,0.77113,17600000.0
2008-05-11 23:30:00,0.77128,0.77128,0.77125,0.77125,3200000.0
2008-05-11 23:32:00,0.77155,0.77167,0.77148,0.77167,9600000.0
2008-05-11 23:33:00,0.77125,0.77173,0.77125,0.77173,8000000.0
2008-05-11 23:34:00,0.77152,0.77173,0.77152,0.77169,12800000.0
2008-05-11 23:35:00,0.77186,0.7722,0.77186,0.77205,12800000.0
2008-05-11 23:36:00,0.77187,0.77211,0.77187,0.77204,8000000.0
2008-05-11 23:37:00,0.77172,0.77172,0.77159,0.77167,16000000.0
2008-05-11 23:38:00,0.77165,0.77186,0.77165,0.77186,12800000.0
2008-05-11 23:39:00,0.77182,0.7719,0.77182,0.7719,3200000.0
2008-05-11 23:40:00,0.77172,0.77172,0.77142,0.77142,11200000.0
2008-05-11 23:41:00,0.77174,0.77176,0.77174,0.77176,3200000.0
2008-05-11 23:42:00,0.77204,0.77218,0.77204,0.77218,8000000.0
2008-05-11 23:45:00,0.77208,0.77208,0.77185,0.77199,8000000.0
2008-05-11 23:47:00,0.77169,0.77169,0.77154,0.77154,8000000.0
2008-05-11 23:48:00,0.77152,0.77182,0.77152,0.77182,11200000.0
2008-05-11 23:49:00,0.7714,0.77168,0.77139,0.77168,8000000.0
2008-05-11 23:50:00,0.7719,0.77194,0.7719,0.77193,12800000.0
2008-05-11 23:51:00,0.77195,0.77209,0.7718,0.77209,9600000.0
2008-05-11 23:52:00,0.77211,0.77212,0.77211,0.77211,4800000.0
2008-05-11 23:53:00,0.77243,0.77244,0.7723,0.77244,11200000.0
2008-05-11 23:54:00,0.77211,0.77226,0.77211,0.77213,11200000.0
2008-05-11 23:55:00,0.77219,0.77219,0.77212,0.77217,9600000.0
2008-05-11 23:56:00,0.77212,0.77212,0.77197,0.77203,17600000.0
2008-05-11 23:57:00,0.77199,0.77226,0.77199,0.77226,17600000.0
2008-05-11 23:58:00,0.77209,0.77231,0.77198,0.77198,12800000.0
2008-05-11 23:59:00,0.77202,0.77222,0.77202,0.77222,16000000.0
2008-05-12 00:00:00,0.77164,0.77169,0.77163,0.77166,12800000.0
2008-05-12 00:01:00,0.77177,0.77188,0.77177,0.77177,11200000.0
2008-05-12 00:02:00,0.77186,0.77187,0.77163,0.77163,12800000.0
2008-05-12 00:03:00,0.77141,0.77167,0.77141,0.77165,17600000.0
2008-05-12 00:04:00,0.77124,0.77134,0.77124,0.77134,12800000.0
2008-05-12 00:05:00,0.77131,0.77136,0.77115,0.7713,11200000.0
2008-05-12 00:06:00,0.77122,0.77132,0.77118,0.7712,14400000.0
2008-05-12 00:07:00,0.77121,0.77131,0.77121,0.77125,11200000.0
2008-05-12 00:08:00,0.77138,0.77147,0.77138,0.77147,3200000.0
2008-05-12 00:09:00,0.77122,0.7713,0.77122,0.7713,3200000.0
2008-05-12 00:10:00,0.77147,0.77147,0.77137,0.77137,11200000.0
2008-05-12 00:11:00,0.77127,0.77137,0.77127,0.77127,11200000.0
2008-05-12 00:12:00,0.7713,0.77137,0.7713,0.77135,14400000.0
2008-05-12 00:13:00,0.77144,0.77144,0.77129,0.77129,11200000.0
2008-05-12 00:14:00,0.77134,0.7715,0.77035,0.77144,11200000.0
2008-05-12 00:15:00,0.77143,0.77145,0.77116,0.77145,11200000.0
2008-05-12 00:16:00,0.77147,0.77147,0.77102,0.77104,13200000.0
2008-05-12 00:17:00,0.77075,0.77125,0.77075,0.77125,9600000.0
2008-05-12 00:18:00,0.77109,0.77109,0.77082,0.77098,11200000.0
2008-05-12 00:19:00,0.77064,0.77104,0.76973,0.77104,12800000.0
2008-05-12 00:20:00,0.77108,0.77122,0.77108,0.77121,8000000.0
2008-05-12 00:21:00,0.7714,0.77148,0.77137,0.77148,11200000.0
2008-05-12 00:22:00,0.77152,0.77152,0.77143,0.77147,14400000.0
2008-05-12 00:23:00,0.77134,0.77138,0.77126,0.7713,17600000.0
2008-05-12 00:24:00,0.7714,0.77142,0.77133,0.77134,12800000.0
2008-05-12 00:25:00,0.77134,0.7714,0.77134,0.77135,11200000.0
2008-05-12 00:26:00,0.77129,0.77129,0.77118,0.77118,14400000.0
2008-05-12 00:27:00,0.77107,0.77107,0.77084,0.77084,14400000.0
2008-05-12 00:28:00,0.77096,0.77097,0.77089,0.77097,12800000.0
2008-05-12 00:29:00,0.77105,0.7711,0.77104,0.77104,9600000.0
2008-05-12 00:30:00,0.77099,0.77133,0.77099,0.77133,12800000.0
2008-05-12 00:31:00,0.7711,0.7711,0.771,0.771,4800000.0
2008-05-12 00:32:00,0.77086,0.771,0.77086,0.771,9600000.0
2008-05-12 00:33:00,0.77093,0.77094,0.77088,0.77089,12800000.0
2008-05-12 00:34:00,0.7708,0.77087,0.7708,0.77084,9600000.0
2008-05-12 00:35:00,0.77071,0.77087,0.77068,0.77073,8000000.0
2008-05-12 00:36:00,0.77043,0.7705,0.77043,0.77045,17600000.0
2008-05-12 00:37:00,0.77082,0.77082,0.77062,0.77062,12800000.0
2008-05-12 00:38:00,0.77064,0.77064,0.77052,0.77052,8000000.0
2008-05-12 00:39:00,0.77016,0.77016,0.77003,0.77003,9600000.0
2008-05-12 00:40:00,0.77005,0.7701,0.7699,0.76996,11200000.0
2008-05-12 00:41:00,0.76999,0.77006,0.76977,0.76977,11200000.0
2008-05-12 00:42:00,0.76976,0.76988,0.76972,0.76988,12800000.0
2008-05-12 00:43:00,0.7697,0.76993,0.76965,0.76993,12800000.0
2008-05-12 00:44:00,0.77003,0.77019,0.77003,0.77019,4800000.0
2008-05-12 00:45:00,0.77016,0.77021,0.76992,0.76992,17600000.0
2008-05-12 00:46:00,0.76981,0.76981,0.76974,0.76976,9600000.0
2008-05-12 00:47:00,0.76996,0.76996,0.76978,0.76978,14400000.0
2008-05-12 00:48:00,0.76969,0.76969,0.76958,0.7696,12800000.0
2008-05-12 00:49:00,0.76937,0.76937,0.76915,0.76925,12800000.0
2008-05-12 00:50:00,0.76926,0.76937,0.76925,0.76937,13200000.0
2008-05-12 00:51:00,0.76935,0.7695,0.76935,0.7695,16000000.0
2008-05-12 00:52:00,0.7695,0.7695,0.76916,0.76945,11200000.0
2008-05-12 00:53:00,0.76948,0.76974,0.76948,0.76966,12800000.0
2008-05-12 00:54:00,0.7694,0.76968,0.7694,0.76965,12800000.0
2008-05-12 00:55:00,0.76978,0.76979,0.76973,0.76979,12800000.0
2008-05-12 00:56:00,0.7699,0.77053,0.7699,0.77053,11200000.0
2008-05-12 00:57:00,0.77055,0.77055,0.77021,0.77021,11200000.0
2008-05-12 00:58:00,0.77038,0.77053,0.77009,0.77053,12800000.0
2008-05-12 00:59:00,0.77026,0.77041,0.77026,0.77041,12800000.0
2008-05-12 01:00:00,0.77034,0.77034,0.77029,0.77029,3200000.0
2008-05-12 01:01:00,0.77023,0.77023,0.7702,0.7702,3200000.0
2008-05-12 01:02:00,0.77045,0.77045,0.77022,0.77032,12800000.0
2008-05-12 01:03:00,0.77027,0.77037,0.77027,0.7703,16000000.0
2008-05-12 01:05:00,0.77046,0.77084,0.77046,0.77084,12800000.0
2008-05-12 01:06:00,0.77048,0.7709,0.77046,0.7709,11200000.0
2008-05-12 01:07:00,0.77085,0.7709,0.77085,0.7709,3200000.0
2008-05-12 01:08:00,0.77108,0.77108,0.77097,0.77097,12800000.0
2008-05-12 01:09:00,0.77089,0.77096,0.77088,0.77088,11200000.0
2008-05-12 01:10:00,0.77086,0.77097,0.77086,0.77092,12800000.0
2008-05-12 01:11:00,0.77102,0.77102,0.77093,0.77097,8000000.0
2008-05-12 01:12:00,0.77093,0.77105,0.77093,0.77097,11200000.0
2008-05-12 01:13:00,0.77078,0.77087,0.77078,0.77086,14400000.0
2008-05-12 01:14:00,0.77094,0.77094,0.77082,0.7709,12800000.0
2008-05-12 01:15:00,0.77094,0.77094,0.77002,0.77002,12800000.0
2008-05-12 01:16:00,0.7699,0.77,0.7699,0.77,9600000.0
2008-05-12 01:17:00,0.7701,0.77022,0.7701,0.77017,11200000.0
2008-05-12 01:18:00,0.76912,0.77017,0.76912,0.77017,4800000.0
2008-05-12 01:19:00,0.77033,0.77045,0.77033,0.77041,12800000.0
2008-05-12 01:20:00,0.77043,0.77047,0.77028,0.77046,12800000.0
2008-05-12 01:21:00,0.77055,0.77055,0.77039,0.77047,13800000.0
2008-05-12 01:22:00,0.77028,0.77032,0.77019,0.77032,11200000.0
2008-05-12 01:23:00,0.77035,0.77044,0.76924,0.77015,14400000.0
2008-05-12 01:24:00,0.7705,0.77067,0.7705,0.77055,11200000.0
2008-05-12 01:25:00,0.77061,0.77061,0.77045,0.77052,11600000.0
2008-05-12 01:26:00,0.77052,0.77057,0.77052,0.77057,11200000.0
2008-05-12 01:27:00,0.77052,0.77066,0.77047,0.77066,14400000.0
2008-05-12 01:28:00,0.77076,0.77076,0.77059,0.77059,11200000.0
2008-05-12 01:29:00,0.7706,0.77067,0.77054,0.77067,11200000.0
2008-05-12 01:30:00,0.76915,0.7702,0.76915,0.77017,8000000.0
2008-05-12 01:31:00,0.77064,0.77064,0.77044,0.77047,16000000.0
2008-05-12 01:32:00,0.77024,0.77029,0.77024,0.77029,3200000.0
2008-05-12 01:33:00,0.77038,0.77042,0.77023,0.77024,11200000.0
2008-05-12 01:34:00,0.76912,0.77032,0.76912,0.77031,8000000.0
2008-05-12 01:35:00,0.76998,0.77013,0.76987,0.77013,12800000.0
2008-05-12 01:36:00,0.77031,0.77055,0.77031,0.77055,17600000.0
2008-05-12 01:37:00,0.77023,0.77029,0.7702,0.77025,14400000.0
2008-05-12 01:38:00,0.77045,0.77045,0.7693,0.77022,17600000.0
2008-05-12 01:39:00,0.77027,0.77041,0.77027,0.77035,12800000.0
2008-05-12 01:40:00,0.77043,0.77051,0.77041,0.7705,12800000.0
2008-05-12 01:41:00,0.77053,0.77067,0.77052,0.77058,11200000.0
2008-05-12 01:42:00,0.77071,0.77074,0.7707,0.77071,9600000.0
2008-05-12 01:43:00,0.77022,0.77049,0.77022,0.77049,13200000.0
2008-05-12 01:44:00,0.77072,0.77082,0.77062,0.77062,12800000.0
2008-05-12 01:45:00,0.77061,0.77061,0.77052,0.77052,12800000.0
2008-05-12 01:46:00,0.77036,0.77042,0.77032,0.77032,9600000.0
2008-05-12 01:47:00,0.77034,0.77042,0.77005,0.77005,11200000.0
2008-05-12 01:48:00,0.77032,0.77032,0.77014,0.77014,12800000.0
2008-05-12 01:49:00,0.77001,0.77002,0.76998,0.77002,6400000.0
2008-05-12 01:50:00,0.77002,0.77002,0.76989,0.76989,12800000.0
2008-05-12 01:51:00,0.76991,0.76991,0.76979,0.76984,8000000.0
2008-05-12 01:52:00,0.76984,0.77003,0.76984,0.76992,12800000.0
2008-05-12 01:53:00,0.76993,0.77001,0.76988,0.77001,11200000.0
2008-05-12 01:54:00,0.76985,0.76985,0.76971,0.76977,12800000.0
2008-05-12 01:55:00,0.76988,0.76998,0.76988,0.76996,11200000.0
2008-05-12 01:56:00,0.76993,0.76993,0.76988,0.76989,16000000.0
2008-05-12 01:57:00,0.76983,0.76991,0.76982,0.76991,12800000.0
2008-05-12 01:58:00,0.76998,0.77002,0.7699,0.76995,12800000.0
2008-05-12 01:59:00,0.76992,0.76992,0.76982,0.7699,12800000.0
2008-05-12 02:00:00,0.76991,0.76992,0.76983,0.76992,12800000.0
2008-05-12 02:01:00,0.7699,0.7699,0.7698,0.7699,9600000.0
2008-05-12 02:02:00,0.76992,0.77009,0.76983,0.77005,12800000.0
2008-05-12 02:03:00,0.7702,0.77029,0.77006,0.77029,15400000.0
2008-05-12 02:04:00,0.77033,0.77044,0.77033,0.77039,11200000.0
2008-05-12 02:05:00,0.77049,0.77051,0.77041,0.77047,12200000.0
2008-05-12 02:06:00,0.77064,0.77071,0.77061,0.77071,11200000.0
2008-05-12 02:07:00,0.77067,0.77067,0.77029,0.77029,12800000.0
2008-05-12 02:08:00,0.77025,0.77036,0.77022,0.77036,8000000.0
2008-05-12 02:09:00,0.77013,0.7702,0.77013,0.77017,12800000.0
2008-05-12 02:11:00,0.77056,0.77062,0.77051,0.77061,12800000.0
2008-05-12 02:12:00,0.77034,0.77099,0.77034,0.77099,11200000.0
2008-05-12 02:13:00,0.77105,0.77115,0.77105,0.77107,9600000.0
2008-05-12 02:14:00,0.77111,0.77129,0.77111,0.77129,12200000.0
2008-05-12 02:15:00,0.77126,0.77135,0.77094,0.77094,12800000.0
2008-05-12 02:16:00,0.77097,0.77114,0.77097,0.77113,12800000.0
2008-05-12 02:17:00,0.77116,0.77116,0.77103,0.77103,9600000.0
2008-05-12 02:18:00,0.77068,0.77077,0.77068,0.77077,11200000.0
2008-05-12 02:19:00,0.77102,0.77124,0.77102,0.77124,12800000.0
2008-05-12 02:20:00,0.771,0.77106,0.77099,0.77106,12800000.0
2008-05-12 02:21:00,0.77126,0.77132,0.77026,0.77125,17600000.0
2008-05-12 02:22:00,0.77125,0.77131,0.77121,0.77131,7400000.0
2008-05-12 02:23:00,0.77105,0.77105,0.77098,0.77099,17600000.0
2008-05-12 02:24:00,0.77127,0.77127,0.77104,0.77118,12800000.0
2008-05-12 02:25:00,0.77149,0.77173,0.7704,0.7704,8000000.0
2008-05-12 02:26:00,0.77133,0.77139,0.7713,0.77138,11200000.0
2008-05-12 02:27:00,0.77142,0.77144,0.77142,0.77144,3200000.0
2008-05-12 02:28:00,0.77147,0.77148,0.77137,0.77143,16000000.0
2008-05-12 02:29:00,0.77167,0.77204,0.77081,0.77081,8000000.0
2008-05-12 02:30:00,0.77182,0.77185,0.77171,0.77181,11200000.0
2008-05-12 02:31:00,0.77172,0.77172,0.77161,0.77161,11200000.0
2008-05-12 02:32:00,0.77182,0.77182,0.77152,0.77158,14400000.0
2008-05-12 02:33:00,0.77163,0.77163,0.77156,0.77156,11200000.0
2008-05-12 02:34:00,0.77158,0.77166,0.77152,0.77164,11200000.0
2008-05-12 02:35:00,0.77155,0.77167,0.77155,0.77165,11200000.0
2008-05-12 02:36:00,0.77157,0.77162,0.77157,0.77162,3200000.0
2008-05-12 02:37:00,0.77157,0.77166,0.77157,0.77163,6400000.0
2008-05-12 02:38:00,0.77159,0.77168,0.77157,0.77164,14400000.0
2008-05-12 02:39:00,0.77168,0.77179,0.77166,0.77179,12800000.0
2008-05-12 02:40:00,0.77183,0.77183,0.77172,0.77177,12800000.0
2008-05-12 02:41:00,0.77165,0.77165,0.77064,0.77064,4800000.0
2008-05-12 02:42:00,0.77162,0.77162,0.77147,0.77147,11200000.0
2008-05-12 02:43:00,0.77156,0.77162,0.77156,0.77161,9600000.0
2008-05-12 02:44:00,0.77166,0.77174,0.77163,0.77174,12800000.0
2008-05-12 02:45:00,0.77169,0.77169,0.7714,0.7714,12800000.0
2008-05-12 02:46:00,0.77127,0.77133,0.77127,0.77132,14400000.0
2008-05-12 02:47:00,0.77102,0.7711,0.77102,0.77107,11200000.0
2008-05-12 02:48:00,0.77097,0.771,0.77093,0.77097,8000000.0
2008-05-12 02:49:00,0.77111,0.77121,0.77111,0.7712,12800000.0
2008-05-12 02:50:00,0.77124,0.77137,0.77122,0.7713,11200000.0
2008-05-12 02:51:00,0.77132,0.77146,0.7713,0.7713,12800000.0
2008-05-12 02:53:00,0.77137,0.7714,0.77127,0.77135,11200000.0
2008-05-12 02:54:00,0.77103,0.77132,0.77103,0.77131,12800000.0
2008-05-12 02:55:00,0.77131,0.77149,0.77126,0.77141,16000000.0
2008-05-12 02:56:00,0.77142,0.77149,0.77133,0.77133,16000000.0
2008-05-12 02:57:00,0.77139,0.77141,0.77134,0.77137,12800000.0
2008-05-12 03:00:00,0.77142,0.77161,0.7714,0.7714,12800000.0
2008-05-12 03:01:00,0.77146,0.77158,0.77139,0.77144,12800000.0
2008-05-12 03:02:00,0.77153,0.77177,0.77151,0.77177,11600000.0
2008-05-12 03:03:00,0.77183,0.77183,0.7717,0.77174,11200000.0
2008-05-12 03:04:00,0.77184,0.77186,0.77168,0.77186,12800000.0
2008-05-12 03:05:00,0.77193,0.77193,0.77169,0.77169,12800000.0
2008-05-12 03:06:00,0.77166,0.77181,0.77152,0.77152,12800000.0
2008-05-12 03:07:00,0.77146,0.77148,0.77119,0.77145,11200000.0
2008-05-12 03:08:00,0.77158,0.77171,0.77158,0.77161,16000000.0
2008-05-12 03:09:00,0.77161,0.77171,0.77158,0.77171,12800000.0
2008-05-12 03:10:00,0.7718,0.77184,0.7718,0.7718,6400000.0
2008-05-12 03:11:00,0.77192,0.77194,0.7718,0.77184,12800000.0
2008-05-12 03:12:00,0.77172,0.77187,0.77172,0.77187,14400000.0
2008-05-12 03:13:00,0.77175,0.77175,0.7717,0.77171,9600000.0
2008-05-12 03:14:00,0.77162,0.77162,0.77141,0.77141,17600000.0
2008-05-12 03:15:00,0.77148,0.77153,0.77148,0.77153,4800000.0
2008-05-12 03:16:00,0.77149,0.77149,0.77108,0.77108,12800000.0
2008-05-12 03:17:00,0.77106,0.77106,0.77095,0.77102,12800000.0
2008-05-12 03:18:00,0.77108,0.77116,0.77108,0.77112,11200000.0
2008-05-12 03:19:00,0.77116,0.7712,0.7709,0.77114,11200000.0
2008-05-12 03:20:00,0.77119,0.77119,0.77106,0.77109,9600000.0
2008-05-12 03:21:00,0.77107,0.77107,0.77099,0.771,8000000.0
2008-05-12 03:22:00,0.7711,0.77113,0.7711,0.77113,4800000.0
2008-05-12 03:23:00,0.77132,0.77145,0.77115,0.77115,17600000.0
2008-05-12 03:24:00,0.77086,0.771,0.77086,0.771,3200000.0
2008-05-12 03:25:00,0.77118,0.77126,0.77118,0.77126,9600000.0
2008-05-12 03:26:00,0.77128,0.77128,0.77119,0.77119,12800000.0
2008-05-12 03:27:00,0.77107,0.77128,0.77107,0.77111,9600000.0
2008-05-12 03:28:00,0.77116,0.77116,0.77111,0.77111,4800000.0
2008-05-12 03:29:00,0.77093,0.7711,0.77084,0.77096,12800000.0
2008-05-12 03:30:00,0.77102,0.77105,0.77094,0.77105,9600000.0
2008-05-12 03:31:00,0.77108,0.77129,0.77108,0.77117,12800000.0
2008-05-12 03:32:00,0.77072,0.77094,0.77072,0.77093,14400000.0
2008-05-12 03:33:00,0.77078,0.77078,0.77038,0.77038,14400000.0
2008-05-12 03:34:00,0.77009,0.77009,0.7696,0.76962,11200000.0
2008-05-12 03:35:00,0.76976,0.77004,0.76976,0.77001,12800000.0
2008-05-12 03:36:00,0.77018,0.7704,0.77017,0.7704,17600000.0
2008-05-12 03:37:00,0.77043,0.77045,0.77031,0.77045,14400000.0
2008-05-12 03:38:00,0.77055,0.77083,0.77055,0.77083,11200000.0
2008-05-12 03:39:00,0.77083,0.77093,0.77083,0.77084,8000000.0
2008-05-12 03:40:00,0.77076,0.77076,0.76969,0.77068,12800000.0
2008-05-12 03:41:00,0.771,0.77131,0.771,0.77131,11200000.0
2008-05-12 03:42:00,0.77093,0.77117,0.77093,0.77115,9600000.0
2008-05-12 03:43:00,0.77138,0.77138,0.77127,0.77131,12800000.0
2008-05-12 03:44:00,0.77132,0.77141,0.77128,0.77136,11200000.0
2008-05-12 03:45:00,0.77125,0.77125,0.7698,0.7708,11200000.0
2008-05-12 03:46:00,0.77067,0.77068,0.77061,0.77068,11200000.0
2008-05-12 03:47:00,0.77074,0.77095,0.77074,0.77095,14400000.0
2008-05-12 03:48:00,0.77084,0.77094,0.77082,0.77084,11200000.0
2008-05-12 03:49:00,0.77077,0.77094,0.77077,0.77094,11200000.0
2008-05-12 03:50:00,0.77098,0.77104,0.77098,0.77104,3200000.0
2008-05-12 03:51:00,0.77066,0.77079,0.77066,0.77079,3200000.0
2008-05-12 03:52:00,0.77089,0.77097,0.77077,0.77077,8000000.0
2008-05-12 03:53:00,0.77101,0.77108,0.77097,0.77097,14400000.0
2008-05-12 03:54:00,0.77067,0.77076,0.77064,0.77076,11200000.0
2008-05-12 03:55:00,0.77089,0.77097,0.77085,0.77092,12800000.0
2008-05-12 03:56:00,0.771,0.771,0.77085,0.77094,17600000.0
2008-05-12 03:57:00,0.77087,0.77098,0.77087,0.77098,12800000.0
2008-05-12 03:58:00,0.7706,0.77071,0.7706,0.77068,11200000.0
2008-05-12 03:59:00,0.77048,0.77048,0.77012,0.77029,12800000.0
2008-05-12 04:00:00,0.77035,0.77035,0.76975,0.76975,16000000.0
2008-05-12 04:01:00,0.76983,0.76987,0.76981,0.76987,4800000.0
2008-05-12 04:02:00,0.77004,0.77008,0.76995,0.77004,17600000.0
2008-05-12 04:03:00,0.77014,0.77024,0.7701,0.77023,17600000.0
2008-05-12 04:04:00,0.77027,0.77045,0.77027,0.77028,9600000.0
2008-05-12 04:06:00,0.77038,0.77046,0.77036,0.77046,10600000.0
2008-05-12 04:07:00,0.77042,0.77042,0.77039,0.77039,4800000.0
2008-05-12 04:08:00,0.77045,0.77047,0.77027,0.77042,9600000.0
2008-05-12 04:09:00,0.77023,0.77023,0.77005,0.77005,12800000.0
2008-05-12 04:10:00,0.76996,0.7702,0.76996,0.7702,8000000.0
2008-05-12 04:11:00,0.77034,0.77052,0.77034,0.77052,11200000.0
2008-05-12 04:12:00,0.7706,0.77077,0.7706,0.77077,8000000.0
2008-05-12 04:13:00,0.77067,0.77068,0.77065,0.77068,8000000.0
2008-05-12 04:14:00,0.77082,0.77104,0.77082,0.77103,8400000.0
2008-05-12 04:15:00,0.77076,0.77082,0.77071,0.77082,11200000.0
2008-05-12 04:16:00,0.77096,0.77108,0.77095,0.77108,8000000.0
2008-05-12 04:17:00,0.77131,0.7714,0.77131,0.7714,8000000.0
2008-05-12 04:18:00,0.77132,0.77132,0.77132,0.77132,3200000.0
2008-05-12 04:19:00,0.77126,0.77126,0.77118,0.77118,11200000.0
2008-05-12 04:21:00,0.77094,0.77131,0.77094,0.77131,12800000.0
2008-05-12 04:22:00,0.77124,0.77124,0.77107,0.77107,16000000.0
2008-05-12 04:24:00,0.77112,0.77118,0.77112,0.77114,4800000.0
2008-05-12 04:25:00,0.77122,0.77125,0.77117,0.77125,12800000.0
2008-05-12 04:26:00,0.77132,0.77146,0.77132,0.77146,8000000.0
2008-05-12 04:27:00,0.7711,0.77132,0.7711,0.77119,9600000.0
2008-05-12 04:28:00,0.77149,0.77149,0.77136,0.77141,12800000.0
2008-05-12 04:30:00,0.77133,0.77147,0.77131,0.77147,17600000.0
2008-05-12 04:31:00,0.77147,0.77147,0.77131,0.77131,9600000.0
2008-05-12 04:32:00,0.77129,0.7714,0.77129,0.7714,11200000.0
2008-05-12 04:33:00,0.77143,0.77165,0.77143,0.77165,12800000.0
2008-05-12 04:34:00,0.77152,0.77152,0.77149,0.77149,2600000.0
2008-05-12 04:35:00,0.77131,0.77131,0.77116,0.77116,9600000.0
2008-05-12 04:36:00,0.77115,0.77119,0.77112,0.77112,11200000.0
2008-05-12 04:38:00,0.77114,0.77121,0.77018,0.77121,14400000.0
2008-05-12 04:39:00,0.7708,0.77088,0.77067,0.77088,12800000.0
2008-05-12 04:40:00,0.77096,0.77103,0.77093,0.77093,11200000.0
2008-05-12 04:41:00,0.77086,0.77086,0.7707,0.7707,6400000.0
2008-05-12 04:42:00,0.77065,0.77067,0.77063,0.77063,11200000.0
2008-05-12 04:43:00,0.7706,0.7706,0.7705,0.77057,17600000.0
2008-05-12 04:44:00,0.7704,0.7704,0.77023,0.77023,14400000.0
2008-05-12 04:45:00,0.7703,0.77036,0.77029,0.77029,8000000.0
2008-05-12 04:46:00,0.77001,0.77006,0.76993,0.76993,9600000.0
2008-05-12 04:47:00,0.77006,0.77026,0.77006,0.77024,14400000.0
2008-05-12 04:48:00,0.77019,0.77024,0.77014,0.77021,11200000.0
2008-05-12 04:49:00,0.77029,0.77042,0.77029,0.77042,12800000.0
2008-05-12 04:50:00,0.77065,0.77083,0.77065,0.77074,12800000.0
2008-05-12 04:51:00,0.77068,0.77069,0.77057,0.77059,13200000.0
2008-05-12 04:52:00,0.77044,0.77044,0.77031,0.77031,11200000.0
2008-05-12 04:53:00,0.77034,0.77036,0.77027,0.77027,8000000.0
2008-05-12 04:54:00,0.77006,0.77013,0.77,0.77013,8000000.0
2008-05-12 04:55:00,0.77023,0.7703,0.77023,0.7703,3200000.0
2008-05-12 04:56:00,0.77034,0.77034,0.77024,0.77024,12800000.0
2008-05-12 04:57:00,0.77041,0.77049,0.77038,0.77043,11200000.0
2008-05-12 04:58:00,0.77044,0.77054,0.77044,0.77046,17000000.0
2008-05-12 04:59:00,0.77035,0.7705,0.77035,0.77044,12800000.0
2008-05-12 05:00:00,0.77046,0.77046,0.77026,0.77026,11200000.0
2008-05-12 05:01:00,0.76912,0.7702,0.76912,0.7702,12800000.0
2008-05-12 05:02:00,0.77039,0.77039,0.7703,0.77035,16000000.0
2008-05-12 05:03:00,0.77021,0.77029,0.77021,0.77029,3200000.0
2008-05-12 05:04:00,0.77002,0.7701,0.76984,0.77006,14400000.0
2008-05-12 05:05:00,0.77012,0.7703,0.77012,0.7703,11200000.0
2008-05-12 05:06:00,0.77035,0.77054,0.77035,0.77054,11200000.0
2008-05-12 05:07:00,0.7708,0.77086,0.77076,0.7708,11200000.0
2008-05-12 05:08:00,0.77082,0.7709,0.7708,0.77085,8000000.0
2008-05-12 05:09:00,0.77084,0.77092,0.77081,0.77091,16000000.0
2008-05-12 05:10:00,0.77088,0.7709,0.77082,0.77082,8000000.0
2008-05-12 05:11:00,0.77081,0.77093,0.7708,0.77087,12800000.0
2008-05-12 05:12:00,0.77113,0.7713,0.77112,0.77113,16000000.0
2008-05-12 05:13:00,0.77101,0.77101,0.77087,0.77087,11200000.0
2008-05-12 05:14:00,0.77095,0.77102,0.77091,0.77102,17600000.0
2008-05-12 05:15:00,0.77111,0.77133,0.77111,0.77133,11200000.0
2008-05-12 05:16:00,0.77137,0.77143,0.77137,0.77143,6400000.0
2008-05-12 05:17:00,0.7715,0.7715,0.77145,0.77147,12800000.0
2008-05-12 05:18:00,0.77153,0.77153,0.7714,0.7714,6400000.0
2008-05-12 05:19:00,0.77133,0.77133,0.77126,0.77126,9600000.0
2008-05-12 05:20:00,0.77112,0.77112,0.77092,0.77097,12800000.0
2008-05-12 05:21:00,0.7707,0.77082,0.7707,0.7708,4800000.0
2008-05-12 05:22:00,0.77073,0.7709,0.77073,0.77079,9600000.0
2008-05-12 05:23:00,0.7709,0.7709,0.77083,0.77085,9600000.0
2008-05-12 05:24:00,0.77055,0.77058,0.77047,0.77055,9600000.0
2008-05-12 05:25:00,0.77089,0.77092,0.77081,0.77081,13200000.0
2008-05-12 05:26:00,0.77085,0.77093,0.77077,0.77086,16000000.0
2008-05-12 05:27:00,0.77061,0.77075,0.77059,0.77075,16000000.0
2008-05-12 05:28:00,0.77097,0.77105,0.77097,0.77102,14400000.0
2008-05-12 05:29:00,0.7708,0.77093,0.7708,0.77087,12800000.0
2008-05-12 05:30:00,0.77112,0.77112,0.77106,0.77106,3200000.0
2008-05-12 05:31:00,0.7709,0.77095,0.77089,0.7709,14400000.0
2008-05-12 05:32:00,0.77104,0.77105,0.77097,0.77098,12800000.0
2008-05-12 05:33:00,0.77065,0.7709,0.77065,0.77084,12800000.0
2008-05-12 05:35:00,0.77106,0.77107,0.77103,0.77104,9600000.0
2008-05-12 05:36:00,0.77092,0.77092,0.77088,0.77088,3200000.0
2008-05-12 05:37:00,0.77068,0.77068,0.77042,0.77051,12800000.0
2008-05-12 05:38:00,0.77031,0.7706,0.77024,0.7706,12800000.0
2008-05-12 05:39:00,0.77051,0.77057,0.77037,0.77037,17600000.0
2008-05-12 05:40:00,0.77013,0.77019,0.7698,0.76988,14400000.0
2008-05-12 05:41:00,0.77012,0.77035,0.77012,0.77032,9600000.0
2008-05-12 05:42:00,0.77032,0.77032,0.77025,0.7703,12800000.0
2008-05-12 05:43:00,0.77015,0.77015,0.76996,0.76997,12800000.0
2008-05-12 05:44:00,0.76982,0.76992,0.76979,0.76979,10000000.0
2008-05-12 05:45:00,0.76976,0.76989,0.76972,0.76989,11200000.0
2008-05-12 05:46:00,0.76991,0.77004,0.76989,0.76989,12800000.0
2008-05-12 05:47:00,0.7699,0.77001,0.76988,0.76999,12800000.0
2008-05-12 05:48:00,0.76961,0.76986,0.76961,0.76986,4800000.0
2008-05-12 05:49:00,0.76987,0.76987,0.76987,0.76987,2000000.0
2008-05-12 05:50:00,0.77006,0.7701,0.77004,0.77008,12800000.0
2008-05-12 05:51:00,0.77011,0.77021,0.77011,0.77021,16000000.0
2008-05-12 05:52:00,0.77013,0.77024,0.77013,0.77014,14400000.0
2008-05-12 05:53:00,0.77004,0.77021,0.77004,0.77016,11200000.0
2008-05-12 05:54:00,0.76989,0.76991,0.76989,0.76991,3200000.0
2008-05-12 05:55:00,0.77011,0.77013,0.76996,0.76996,12800000.0
2008-05-12 05:56:00,0.76995,0.77001,0.76984,0.76984,9600000.0
2008-05-12 05:57:00,0.76999,0.76999,0.76993,0.76994,11200000.0
2008-05-12 05:58:00,0.76997,0.77006,0.76997,0.77006,12800000.0
2008-05-12 05:59:00,0.77009,0.77032,0.77009,0.77032,17600000.0
2008-05-12 06:00:00,0.77015,0.77045,0.77011,0.77045,10600000.0
2008-05-12 06:01:00,0.77056,0.77068,0.77056,0.77059,11200000.0
2008-05-12 06:02:00,0.77038,0.77038,0.7703,0.77037,12800000.0
2008-05-12 06:03:00,0.76996,0.7704,0.76996,0.77027,12800000.0
2008-05-12 06:04:00,0.77029,0.77035,0.77024,0.77035,11200000.0
2008-05-12 06:05:00,0.77042,0.77042,0.77033,0.77036,10600000.0
2008-05-12 06:06:00,0.77034,0.77055,0.77034,0.77045,11200000.0
2008-05-12 06:07:00,0.77046,0.77068,0.77046,0.77057,14400000.0
2008-05-12 06:08:00,0.77071,0.77075,0.77064,0.7707,12800000.0
2008-05-12 06:09:00,0.77079,0.77086,0.77079,0.77086,11200000.0
2008-05-12 06:10:00,0.77071,0.77088,0.77071,0.77074,9600000.0
2008-05-12 06:11:00,0.77079,0.77094,0.77079,0.77082,11200000.0
2008-05-12 06:12:00,0.77046,0.77083,0.77046,0.77083,16000000.0
2008-05-12 06:13:00,0.77092,0.77112,0.77092,0.77112,12800000.0
2008-05-12 06:14:00,0.77118,0.77128,0.77111,0.77123,12800000.0
2008-05-12 06:15:00,0.77115,0.77118,0.77109,0.77109,11200000.0
2008-05-12 06:16:00,0.77106,0.77113,0.77106,0.7711,8000000.0
2008-05-12 06:17:00,0.77085,0.77088,0.77083,0.77087,12800000.0
2008-05-12 06:18:00,0.77073,0.77097,0.77073,0.77079,14400000.0
2008-05-12 06:19:00,0.77107,0.77119,0.77107,0.77119,6400000.0
2008-05-12 06:20:00,0.77128,0.77136,0.77123,0.77123,11200000.0
2008-05-12 06:21:00,0.77122,0.77122,0.77015,0.7711,12800000.0
2008-05-12 06:22:00,0.7711,0.7711,0.7711,0.7711,1600000.0
2008-05-12 06:23:00,0.77116,0.77116,0.77105,0.77109,11200000.0
2008-05-12 06:24:00,0.77075,0.77095,0.77075,0.77094,9000000.0
2008-05-12 06:25:00,0.7709,0.7709,0.77065,0.77083,9600000.0
2008-05-12 06:26:00,0.77116,0.77116,0.77109,0.77114,8000000.0
2008-05-12 06:27:00,0.77057,0.7706,0.7705,0.7706,16400000.0
2008-05-12 06:29:00,0.77145,0.77151,0.77145,0.77147,8000000.0
2008-05-12 06:30:00,0.77106,0.77108,0.77102,0.77102,8000000.0
2008-05-12 06:31:00,0.77095,0.77098,0.77094,0.77094,8000000.0
2008-05-12 06:32:00,0.77058,0.7706,0.77052,0.77058,11200000.0
2008-05-12 06:33:00,0.77079,0.77092,0.77079,0.77088,11200000.0
2008-05-12 06:34:00,0.77084,0.77093,0.76983,0.77091,12800000.0
2008-05-12 06:35:00,0.77092,0.77092,0.77085,0.77085,12800000.0
2008-05-12 06:36:00,0.77084,0.7709,0.77076,0.77085,12800000.0
2008-05-12 06:37:00,0.77089,0.77089,0.77076,0.77076,9600000.0
2008-05-12 06:38:00,0.77078,0.77084,0.77072,0.77082,8000000.0
2008-05-12 06:39:00,0.77058,0.77065,0.77058,0.7706,4800000.0
2008-05-12 06:40:00,0.77133,0.77134,0.77124,0.77129,16400000.0
2008-05-12 06:41:00,0.77092,0.77097,0.77092,0.77097,12800000.0
2008-05-12 06:42:00,0.77067,0.77068,0.77067,0.77067,8000000.0
2008-05-12 06:43:00,0.77089,0.77098,0.7708,0.7708,12800000.0
2008-05-12 06:44:00,0.7707,0.7708,0.77062,0.77062,16000000.0
2008-05-12 06:45:00,0.77077,0.77099,0.77077,0.7709,12800000.0
2008-05-12 06:46:00,0.77103,0.77117,0.77103,0.77116,12800000.0
2008-05-12 06:47:00,0.77116,0.77122,0.77113,0.77122,11200000.0
2008-05-12 06:48:00,0.77119,0.77132,0.77119,0.7712,10600000.0
2008-05-12 06:49:00,0.77121,0.77121,0.77116,0.77118,4800000.0
2008-05-12 06:50:00,0.77122,0.77126,0.77122,0.77126,3200000.0
2008-05-12 06:51:00,0.77125,0.77134,0.77125,0.77128,11600000.0
2008-05-12 06:52:00,0.77126,0.77126,0.77114,0.77117,9600000.0
2008-05-12 06:53:00,0.77117,0.7712,0.77112,0.77112,12800000.0
2008-05-12 06:54:00,0.77098,0.77111,0.77098,0.77105,12800000.0
2008-05-12 06:56:00,0.77117,0.77117,0.77111,0.77111,3200000.0
2008-05-12 06:57:00,0.77071,0.77102,0.77071,0.77102,9600000.0
2008-05-12 06:58:00,0.77097,0.77111,0.77089,0.77111,8000000.0
2008-05-12 06:59:00,0.77116,0.77134,0.77109,0.77134,12800000.0
2008-05-12 07:00:00,0.77125,0.77125,0.77117,0.77117,6400000.0
2008-05-12 07:01:00,0.771,0.77102,0.77085,0.77085,16000000.0
2008-05-12 07:02:00,0.77101,0.77114,0.77101,0.77114,9600000.0
2008-05-12 07:03:00,0.77088,0.77095,0.77088,0.77095,11200000.0
2008-05-12 07:04:00,0.77113,0.77113,0.77105,0.77105,9600000.0
2008-05-12 07:06:00,0.77106,0.77106,0.77102,0.77102,11200000.0
2008-05-12 07:07:00,0.77099,0.77109,0.77099,0.77109,11200000.0
2008-05-12 07:08:00,0.77105,0.77105,0.77084,0.77084,12800000.0
2008-05-12 07:09:00,0.77086,0.77091,0.77085,0.77091,9600000.0
2008-05-12 07:10:00,0.77099,0.77115,0.77099,0.77115,9600000.0
2008-05-12 07:11:00,0.77111,0.77111,0.77097,0.77097,12800000.0
2008-05-12 07:12:00,0.77106,0.77116,0.77102,0.77112,11200000.0
2008-05-12 07:13:00,0.77104,0.77113,0.7709,0.77095,12800000.0
2008-05-12 07:14:00,0.77119,0.7712,0.77095,0.77106,12800000.0
2008-05-12 07:15:00,0.7709,0.7709,0.77078,0.7709,10000000.0
2008-05-12 07:16:00,0.77097,0.77116,0.77097,0.77116,12800000.0
2008-05-12 07:17:00,0.77122,0.77124,0.77108,0.77124,11200000.0
2008-05-12 07:18:00,0.77125,0.77125,0.77112,0.77115,11200000.0
2008-05-12 07:19:00,0.77102,0.77114,0.77009,0.77114,11600000.0
2008-05-12 07:20:00,0.77107,0.77107,0.77079,0.7709,14200000.0
2008-05-12 07:21:00,0.77118,0.77122,0.77109,0.77109,11200000.0
2008-05-12 07:22:00,0.77102,0.77113,0.77091,0.77098,12800000.0
2008-05-12 07:24:00,0.77095,0.77123,0.77095,0.77123,16000000.0
2008-05-12 07:25:00,0.7713,0.77131,0.77124,0.7713,11200000.0
2008-05-12 07:26:00,0.77133,0.77139,0.77114,0.77119,11200000.0
2008-05-12 07:27:00,0.77122,0.77122,0.77114,0.77114,12800000.0
2008-05-12 07:28:00,0.77114,0.77119,0.77113,0.77119,16000000.0
2008-05-12 07:29:00,0.77112,0.77119,0.77104,0.77111,16000000.0
2008-05-12 07:30:00,0.77092,0.7712,0.77092,0.77102,12800000.0
2008-05-12 07:32:00,0.77103,0.77104,0.77095,0.77102,11200000.0
2008-05-12 07:33:00,0.77131,0.77136,0.77118,0.77127,11200000.0
2008-05-12 07:34:00,0.77117,0.7713,0.77117,0.7713,11200000.0
2008-05-12 07:35:00,0.77132,0.77132,0.77123,0.77123,11200000.0
2008-05-12 07:36:00,0.77127,0.77133,0.77127,0.77132,4800000.0
2008-05-12 07:37:00,0.77141,0.77141,0.77137,0.77137,6400000.0
2008-05-12 07:38:00,0.77135,0.77146,0.77135,0.77145,12800000.0
2008-05-12 07:39:00,0.77095,0.77095,0.77095,0.77095,1600000.0
2008-05-12 07:40:00,0.77152,0.77159,0.77137,0.77137,9600000.0
2008-05-12 07:41:00,0.77118,0.77132,0.77118,0.77132,16400000.0
2008-05-12 07:42:00,0.77117,0.77132,0.77117,0.77132,11200000.0
2008-05-12 07:43:00,0.77121,0.77124,0.77117,0.77124,11200000.0
2008-05-12 07:44:00,0.77125,0.77125,0.77115,0.77115,8000000.0
2008-05-12 07:45:00,0.77119,0.7714,0.77119,0.7714,11200000.0
2008-05-12 07:46:00,0.77125,0.77127,0.77115,0.77115,9600000.0
2008-05-12 07:47:00,0.77113,0.77122,0.77105,0.77116,12800000.0
2008-05-12 07:48:00,0.77143,0.77143,0.77128,0.77128,16000000.0
2008-05-12 07:49:00,0.77113,0.7712,0.77093,0.77093,16000000.0
2008-05-12 07:50:00,0.77068,0.77087,0.77068,0.77087,14400000.0
2008-05-12 07:51:00,0.77098,0.77107,0.77089,0.77089,11200000.0
2008-05-12 07:52:00,0.77079,0.77079,0.77063,0.77078,11200000.0
2008-05-12 07:53:00,0.77094,0.77099,0.77083,0.77099,11200000.0
2008-05-12 07:54:00,0.77097,0.77098,0.77085,0.77092,14400000.0
2008-05-12 07:55:00,0.77101,0.77112,0.77098,0.77112,12800000.0
2008-05-12 07:56:00,0.77112,0.77112,0.77096,0.77099,11200000.0
2008-05-12 07:57:00,0.77098,0.77107,0.77092,0.77092,11200000.0
2008-05-12 07:58:00,0.771,0.771,0.77086,0.77086,4800000.0
2008-05-12 07:59:00,0.77073,0.77073,0.77058,0.77064,12800000.0
2008-05-12 08:00:00,0.77052,0.77074,0.77052,0.77072,16000000.0
2008-05-12 08:01:00,0.77066,0.77066,0.77052,0.77053,11200000.0
2008-05-12 08:02:00,0.77053,0.77058,0.77049,0.77053,17600000.0
2008-05-12 08:03:00,0.77061,0.77064,0.77061,0.77063,4800000.0
2008-05-12 08:04:00,0.7707,0.7709,0.7707,0.7709,12800000.0
2008-05-12 08:05:00,0.77077,0.77079,0.77066,0.77076,12800000.0
2008-05-12 08:06:00,0.77068,0.77068,0.77056,0.77056,14400000.0
2008-05-12 08:07:00,0.77066,0.77068,0.77061,0.77063,12800000.0
2008-05-12 08:08:00,0.77074,0.77087,0.77066,0.77066,12800000.0
2008-05-12 08:09:00,0.77059,0.77059,0.77041,0.77041,4800000.0
2008-05-12 08:10:00,0.77031,0.77042,0.77031,0.77042,3200000.0
2008-05-12 08:11:00,0.77087,0.77098,0.77079,0.77098,12800000.0
2008-05-12 08:12:00,0.77062,0.77079,0.77062,0.77076,12800000.0
2008-05-12 08:13:00,0.77102,0.7713,0.77102,0.77129,9600000.0
2008-05-12 08:14:00,0.77139,0.77143,0.7713,0.77143,12800000.0
2008-05-12 08:15:00,0.77148,0.77157,0.77137,0.77156,12800000.0
2008-05-12 08:16:00,0.77156,0.77156,0.77156,0.77156,3200000.0
2008-05-12 08:17:00,0.77155,0.7716,0.77148,0.77154,17600000.0
2008-05-12 08:18:00,0.7714,0.7714,0.77135,0.77135,4800000.0
2008-05-12 08:19:00,0.7714,0.7714,0.77139,0.77139,4800000.0
2008-05-12 08:20:00,0.77129,0.7713,0.77117,0.77121,16400000.0
2008-05-12 08:21:00,0.77104,0.77104,0.7707,0.7707,11200000.0
2008-05-12 08:22:00,0.77053,0.77056,0.77051,0.77056,11200000.0
2008-05-12 08:23:00,0.77062,0.77062,0.77048,0.77058,17600000.0
2008-05-12 08:24:00,0.77056,0.77056,0.77028,0.77028,8000000.0
2008-05-12 08:25:00,0.77053,0.77081,0.77053,0.77067,12800000.0
2008-05-12 08:26:00,0.77044,0.77055,0.77043,0.77051,11200000.0
2008-05-12 08:27:00,0.7707,0.77085,0.7707,0.77076,12800000.0
2008-05-12 08:28:00,0.77074,0.7713,0.77074,0.7713,12800000.0
2008-05-12 08:29:00,0.77133,0.77133,0.77125,0.77131,11200000.0
2008-05-12 08:30:00,0.77119,0.77137,0.77117,0.77137,14400000.0
2008-05-12 08:31:00,0.77121,0.77128,0.77121,0.77126,16000000.0
2008-05-12 08:32:00,0.77138,0.77142,0.77132,0.77142,11200000.0
2008-05-12 08:33:00,0.77136,0.77148,0.77125,0.77135,12800000.0
2008-05-12 08:34:00,0.77121,0.77121,0.77109,0.77109,11200000.0
2008-05-12 08:35:00,0.7708,0.7708,0.7706,0.77064,14400000.0
2008-05-12 08:36:00,0.77079,0.77079,0.77043,0.77063,17600000.0
2008-05-12 08:37:00,0.77078,0.7708,0.7707,0.77071,12800000.0
2008-05-12 08:38:00,0.77054,0.77054,0.77028,0.7703,12800000.0
2008-05-12 08:39:00,0.77069,0.77086,0.77065,0.77065,12800000.0
2008-05-12 08:40:00,0.77081,0.77092,0.77056,0.77056,12800000.0
2008-05-12 08:41:00,0.77047,0.77073,0.77047,0.77073,11200000.0
2008-05-12 08:42:00,0.77097,0.7711,0.77097,0.7711,12800000.0
2008-05-12 08:43:00,0.77088,0.77088,0.7704,0.77059,17600000.0
2008-05-12 08:44:00,0.77059,0.77076,0.77059,0.77075,14400000.0
2008-05-12 08:45:00,0.77048,0.77075,0.77048,0.77075,11200000.0
2008-05-12 08:46:00,0.77074,0.77078,0.77055,0.7706,17600000.0
2008-05-12 08:47:00,0.77057,0.77057,0.77047,0.7705,11200000.0
2008-05-12 08:48:00,0.77049,0.77055,0.77048,0.7705,12800000.0
2008-05-12 08:49:00,0.77075,0.7709,0.77067,0.7709,17600000.0
2008-05-12 08:50:00,0.77104,0.77104,0.77095,0.77095,10600000.0
2008-05-12 08:51:00,0.77096,0.77099,0.77083,0.77084,12800000.0
2008-05-12 08:52:00,0.7708,0.77095,0.7708,0.77095,11200000.0
2008-05-12 08:53:00,0.77082,0.77083,0.77077,0.77077,12800000.0
2008-05-12 08:54:00,0.77084,0.77086,0.7708,0.77082,11200000.0
2008-05-12 08:55:00,0.7708,0.77084,0.77073,0.77083,16000000.0
2008-05-12 08:56:00,0.77079,0.77084,0.77077,0.77083,11200000.0
2008-05-12 08:57:00,0.77081,0.77081,0.77061,0.77075,11200000.0
2008-05-12 08:58:00,0.77037,0.77038,0.77033,0.77038,16400000.0
2008-05-12 08:59:00,0.77075,0.77081,0.77067,0.77074,16000000.0
2008-05-12 09:00:00,0.77028,0.77065,0.77028,0.77063,14800000.0
2008-05-12 09:01:00,0.77073,0.77096,0.77073,0.77074,17600000.0
2008-05-12 09:02:00,0.77066,0.77076,0.77062,0.77063,12800000.0
2008-05-12 09:03:00,0.77058,0.77065,0.77054,0.77065,17600000.0
2008-05-12 09:04:00,0.77062,0.77073,0.77055,0.77073,11200000.0
2008-05-12 09:05:00,0.7709,0.77101,0.77089,0.77101,12800000.0
2008-05-12 09:06:00,0.7712,0.77137,0.77114,0.77115,12800000.0
2008-05-12 09:07:00,0.77088,0.771,0.77087,0.771,15400000.0
2008-05-12 09:08:00,0.771,0.77108,0.77094,0.77108,11200000.0
2008-05-12 09:09:00,0.77107,0.77113,0.77102,0.77102,17600000.0
2008-05-12 09:10:00,0.77114,0.77136,0.77114,0.77136,11200000.0
2008-05-12 09:11:00,0.77144,0.77176,0.77144,0.77171,11200000.0
2008-05-12 09:12:00,0.77205,0.77214,0.77205,0.77213,9600000.0
2008-05-12 09:13:00,0.77215,0.77219,0.77215,0.77219,3200000.0
2008-05-12 09:14:00,0.77217,0.77217,0.7721,0.77211,11200000.0
2008-05-12 09:15:00,0.77196,0.77196,0.77089,0.77189,11200000.0
2008-05-12 09:16:00,0.77175,0.77193,0.77175,0.77178,12800000.0
2008-05-12 09:17:00,0.77178,0.77183,0.77162,0.7717,17600000.0
2008-05-12 09:18:00,0.77164,0.77173,0.77153,0.77173,14400000.0
2008-05-12 09:19:00,0.77166,0.77173,0.77159,0.7716,11200000.0
2008-05-12 09:20:00,0.77164,0.77177,0.77164,0.77171,12800000.0
2008-05-12 09:21:00,0.77179,0.77195,0.77168,0.77195,12800000.0
2008-05-12 09:22:00,0.77196,0.77209,0.77196,0.77209,11200000.0
2008-05-12 09:23:00,0.77205,0.7722,0.77205,0.77217,11200000.0
2008-05-12 09:24:00,0.77167,0.77167,0.77167,0.77167,1600000.0
2008-05-12 09:25:00,0.77229,0.77231,0.77222,0.77222,16000000.0
2008-05-12 09:26:00,0.77223,0.77244,0.77223,0.77244,11200000.0
2008-05-12 09:27:00,0.77253,0.77276,0.77251,0.77276,13200000.0
2008-05-12 09:28:00,0.77288,0.77302,0.77288,0.773,13200000.0
2008-05-12 09:29:00,0.773,0.77314,0.77299,0.77308,12800000.0
2008-05-12 09:30:00,0.77308,0.77308,0.77291,0.77296,14400000.0
2008-05-12 09:31:00,0.77288,0.77288,0.77273,0.77274,14400000.0
2008-05-12 09:32:00,0.77265,0.77265,0.77245,0.77245,11200000.0
2008-05-12 09:33:00,0.77233,0.77235,0.77224,0.77225,12800000.0
2008-05-12 09:34:00,0.77221,0.77221,0.77214,0.77216,12800000.0
2008-05-12 09:35:00,0.77206,0.77206,0.7716,0.7716,12800000.0
2008-05-12 09:36:00,0.77166,0.77166,0.77149,0.7716,11200000.0
2008-05-12 09:37:00,0.77167,0.77172,0.7716,0.77167,12800000.0
2008-05-12 09:38:00,0.77171,0.77174,0.77171,0.77173,11200000.0
2008-05-12 09:39:00,0.77137,0.77156,0.77137,0.77141,11200000.0
2008-05-12 09:40:00,0.77197,0.77197,0.77196,0.77196,3200000.0
2008-05-12 09:41:00,0.77202,0.77202,0.77188,0.77189,16000000.0
2008-05-12 09:42:00,0.77184,0.77184,0.77174,0.77174,14400000.0
2008-05-12 09:43:00,0.77166,0.77167,0.77153,0.77167,12800000.0
2008-05-12 09:44:00,0.77158,0.77163,0.77147,0.77147,17600000.0
2008-05-12 09:45:00,0.77138,0.7714,0.77132,0.77138,11200000.0
2008-05-12 09:46:00,0.77134,0.77145,0.77133,0.77141,17600000.0
2008-05-12 09:47:00,0.7714,0.7714,0.77105,0.77105,16000000.0
2008-05-12 09:48:00,0.771,0.771,0.77082,0.77084,11200000.0
2008-05-12 09:49:00,0.7708,0.7709,0.77079,0.7709,11200000.0
2008-05-12 09:50:00,0.77083,0.77083,0.77069,0.77083,12800000.0
2008-05-12 09:51:00,0.77086,0.77092,0.77083,0.7709,12800000.0
2008-05-12 09:52:00,0.7709,0.7709,0.77075,0.77075,11200000.0
2008-05-12 09:53:00,0.77078,0.7708,0.7707,0.77073,11200000.0
2008-05-12 09:54:00,0.77076,0.77078,0.77076,0.77078,3200000.0
2008-05-12 09:55:00,0.77052,0.77052,0.77027,0.77027,3200000.0
2008-05-12 09:56:00,0.76997,0.77002,0.76991,0.77002,17600000.0
2008-05-12 09:57:00,0.76999,0.77027,0.76996,0.77027,16000000.0
2008-05-12 09:58:00,0.77062,0.77069,0.77056,0.77062,11200000.0
2008-05-12 09:59:00,0.77046,0.77046,0.77023,0.77029,11200000.0
2008-05-12 10:00:00,0.77034,0.77039,0.77028,0.77032,11600000.0
2008-05-12 10:01:00,0.77037,0.77037,0.77028,0.77028,4800000.0
2008-05-12 10:02:00,0.77038,0.77054,0.77038,0.77051,15400000.0
2008-05-12 10:03:00,0.77047,0.77053,0.77042,0.7705,16000000.0
2008-05-12 10:04:00,0.77048,0.77064,0.77048,0.77058,10600000.0
2008-05-12 10:05:00,0.77069,0.77073,0.77062,0.77062,11200000.0
2008-05-12 10:06:00,0.77062,0.77103,0.77058,0.77103,11200000.0
2008-05-12 10:07:00,0.77132,0.77169,0.77132,0.77169,11200000.0
2008-05-12 10:08:00,0.77166,0.77194,0.77166,0.77189,17600000.0
2008-05-12 10:09:00,0.77203,0.77231,0.77203,0.77223,17600000.0
2008-05-12 10:10:00,0.77252,0.77252,0.77206,0.77206,12800000.0
2008-05-12 10:11:00,0.77205,0.77212,0.77197,0.77197,17600000.0
2008-05-12 10:12:00,0.77206,0.77208,0.77199,0.77199,14400000.0
2008-05-12 10:13:00,0.77207,0.77207,0.77195,0.77202,11200000.0
2008-05-12 10:14:00,0.772,0.77209,0.772,0.77207,12800000.0
2008-05-12 10:15:00,0.77202,0.7722,0.77202,0.7722,11200000.0
2008-05-12 10:16:00,0.772,0.772,0.77174,0.77174,6400000.0
2008-05-12 10:17:00,0.77181,0.7719,0.77172,0.77172,17600000.0
2008-05-12 10:18:00,0.77166,0.77168,0.77157,0.77163,11200000.0
2008-05-12 10:19:00,0.77156,0.77158,0.7715,0.77158,11200000.0
2008-05-12 10:20:00,0.7713,0.7713,0.77112,0.77127,18000000.0
2008-05-12 10:21:00,0.7713,0.77133,0.77117,0.77131,12800000.0
2008-05-12 10:22:00,0.77164,0.77164,0.77148,0.77159,12800000.0
2008-05-12 10:23:00,0.7716,0.7716,0.77144,0.77153,12800000.0
2008-05-12 10:24:00,0.77151,0.77152,0.77143,0.77151,11200000.0
2008-05-12 10:25:00,0.7714,0.77146,0.77139,0.77146,11200000.0
2008-05-12 10:26:00,0.77147,0.77147,0.77136,0.77136,12800000.0
2008-05-12 10:27:00,0.77125,0.77139,0.77122,0.77139,9600000.0
2008-05-12 10:28:00,0.77148,0.77154,0.77136,0.77145,17600000.0
2008-05-12 10:29:00,0.7715,0.7715,0.77137,0.77139,11200000.0
2008-05-12 10:30:00,0.77148,0.77156,0.77145,0.77156,11200000.0
2008-05-12 10:31:00,0.77162,0.77168,0.77148,0.77148,12800000.0
2008-05-12 10:32:00,0.77189,0.77189,0.77162,0.77162,12800000.0
2008-05-12 10:33:00,0.77165,0.77169,0.77111,0.77163,17600000.0
2008-05-12 10:34:00,0.77174,0.77182,0.77172,0.77172,12800000.0
2008-05-12 10:35:00,0.77178,0.77178,0.7716,0.7716,11200000.0
2008-05-12 10:36:00,0.77152,0.77154,0.77142,0.77145,16000000.0
2008-05-12 10:37:00,0.77138,0.77161,0.77138,0.77161,11200000.0
2008-05-12 10:38:00,0.77165,0.7717,0.77163,0.7717,11200000.0
2008-05-12 10:39:00,0.77182,0.77194,0.77182,0.77194,12800000.0
2008-05-12 10:40:00,0.77195,0.77243,0.77195,0.77243,17600000.0
2008-05-12 10:41:00,0.77253,0.7727,0.77253,0.7727,17600000.0
2008-05-12 10:42:00,0.7727,0.77277,0.77269,0.77273,12800000.0
2008-05-12 10:43:00,0.77276,0.77287,0.77276,0.77277,14400000.0
2008-05-12 10:44:00,0.7726,0.77265,0.7725,0.77265,11200000.0
2008-05-12 10:45:00,0.77284,0.77292,0.77271,0.77292,12800000.0
2008-05-12 10:46:00,0.77296,0.77296,0.77282,0.77286,11200000.0
2008-05-12 10:47:00,0.77295,0.77296,0.77272,0.77272,13800000.0
2008-05-12 10:48:00,0.77274,0.77298,0.77268,0.77291,17600000.0
2008-05-12 10:49:00,0.77272,0.77299,0.77272,0.77298,12800000.0
2008-05-12 10:50:00,0.77297,0.77303,0.77289,0.77293,12800000.0
2008-05-12 10:51:00,0.77294,0.773,0.7729,0.773,11200000.0
2008-05-12 10:52:00,0.77297,0.77304,0.77296,0.77304,12800000.0
2008-05-12 10:53:00,0.77305,0.77307,0.77299,0.77302,16000000.0
2008-05-12 10:54:00,0.77296,0.7731,0.77296,0.77308,14400000.0
2008-05-12 10:55:00,0.77298,0.7731,0.77298,0.7731,11200000.0
2008-05-12 10:56:00,0.77312,0.77318,0.77307,0.77318,11200000.0
2008-05-12 10:57:00,0.77317,0.77318,0.7731,0.77315,17600000.0
2008-05-12 10:58:00,0.77319,0.77327,0.77319,0.77327,14400000.0
2008-05-12 10:59:00,0.77326,0.77326,0.77307,0.77315,16000000.0
2008-05-12 11:00:00,0.77296,0.77304,0.77282,0.77282,12800000.0
2008-05-12 11:01:00,0.77296,0.7732,0.77294,0.7732,16000000.0
2008-05-12 11:02:00,0.77329,0.77335,0.77323,0.77324,12800000.0
2008-05-12 11:03:00,0.77306,0.77307,0.77288,0.77307,11200000.0
2008-05-12 11:04:00,0.77308,0.77321,0.77307,0.77321,12800000.0
2008-05-12 11:05:00,0.77321,0.77333,0.77314,0.77328,12800000.0
2008-05-12 11:06:00,0.77338,0.77366,0.77338,0.77366,14400000.0
2008-05-12 11:07:00,0.77373,0.77373,0.77362,0.77369,12800000.0
2008-05-12 11:08:00,0.77374,0.77378,0.77369,0.77378,11200000.0
2008-05-12 11:09:00,0.77378,0.77387,0.77378,0.77387,12800000.0
2008-05-12 11:10:00,0.77371,0.77387,0.77371,0.77371,12800000.0
2008-05-12 11:11:00,0.7741,0.77418,0.77394,0.77394,17600000.0
2008-05-12 11:12:00,0.77391,0.77392,0.77383,0.7739,17600000.0
2008-05-12 11:13:00,0.774,0.77407,0.77391,0.77398,11200000.0
2008-05-12 11:14:00,0.77361,0.77364,0.77341,0.77355,14400000.0
2008-05-12 11:15:00,0.77355,0.77363,0.77347,0.7735,11200000.0
2008-05-12 11:16:00,0.77352,0.77352,0.77322,0.77344,17600000.0
2008-05-12 11:17:00,0.77343,0.77343,0.77326,0.77334,11200000.0
2008-05-12 11:18:00,0.77326,0.77329,0.77315,0.77319,11200000.0
2008-05-12 11:19:00,0.7729,0.77301,0.77282,0.77301,12800000.0
2008-05-12 11:20:00,0.77312,0.77321,0.77312,0.77316,9600000.0
2008-05-12 11:21:00,0.77326,0.77327,0.77316,0.77317,12800000.0
2008-05-12 11:22:00,0.77324,0.77328,0.77321,0.77321,14400000.0
2008-05-12 11:23:00,0.77309,0.77318,0.77308,0.7731,12800000.0
2008-05-12 11:24:00,0.77302,0.7732,0.77293,0.77311,12800000.0
2008-05-12 11:25:00,0.77311,0.77313,0.773,0.77304,12800000.0
2008-05-12 11:26:00,0.77331,0.77355,0.7733,0.77355,12800000.0
2008-05-12 11:27:00,0.77372,0.7738,0.77368,0.77379,11200000.0
2008-05-12 11:28:00,0.77384,0.77396,0.77383,0.77396,11200000.0
2008-05-12 11:29:00,0.77407,0.77411,0.77404,0.77404,12800000.0
2008-05-12 11:30:00,0.77383,0.77403,0.77381,0.77381,14400000.0
2008-05-12 11:31:00,0.77411,0.77411,0.77397,0.77401,12800000.0
2008-05-12 11:32:00,0.7742,0.77429,0.77419,0.77426,16000000.0
2008-05-12 11:33:00,0.77413,0.77413,0.77401,0.77409,14400000.0
2008-05-12 11:34:00,0.7741,0.77436,0.7741,0.77436,17600000.0
2008-05-12 11:35:00,0.77455,0.77455,0.7744,0.77449,14400000.0
2008-05-12 11:36:00,0.77443,0.77443,0.77426,0.77432,12800000.0
2008-05-12 11:37:00,0.77429,0.77434,0.77412,0.77434,11200000.0
2008-05-12 11:38:00,0.7741,0.7742,0.77402,0.77402,16000000.0
2008-05-12 11:39:00,0.77414,0.77417,0.77397,0.77397,12800000.0
2008-05-12 11:40:00,0.77405,0.77411,0.77399,0.77411,11200000.0
2008-05-12 11:41:00,0.77397,0.77397,0.77387,0.77393,17600000.0
2008-05-12 11:42:00,0.77391,0.77391,0.77379,0.77379,12800000.0
2008-05-12 11:43:00,0.77383,0.7739,0.77354,0.77388,16000000.0
2008-05-12 11:44:00,0.77348,0.77362,0.77346,0.77362,12800000.0
2008-05-12 11:45:00,0.77389,0.77389,0.77374,0.77377,16000000.0
2008-05-12 11:46:00,0.7735,0.77373,0.7734,0.7734,12800000.0
2008-05-12 11:47:00,0.77392,0.77404,0.77384,0.77404,12800000.0
2008-05-12 11:48:00,0.77393,0.77399,0.77373,0.77388,12800000.0
2008-05-12 11:49:00,0.77396,0.77398,0.77392,0.77392,12800000.0
2008-05-12 11:50:00,0.77394,0.774,0.77385,0.77385,12800000.0
2008-05-12 11:51:00,0.7734,0.77359,0.77315,0.77348,11200000.0
2008-05-12 11:52:00,0.77371,0.77384,0.77371,0.77379,12800000.0
2008-05-12 11:53:00,0.77375,0.77387,0.77279,0.77378,16000000.0
2008-05-12 11:54:00,0.77369,0.77378,0.77358,0.77378,17600000.0
2008-05-12 11:55:00,0.77368,0.77368,0.77349,0.77354,11000000.0
2008-05-12 11:56:00,0.7738,0.77386,0.77372,0.77376,12800000.0
2008-05-12 11:57:00,0.77375,0.77377,0.7737,0.77377,11200000.0
2008-05-12 11:58:00,0.77363,0.77363,0.77352,0.7736,12800000.0
2008-05-12 11:59:00,0.77378,0.77378,0.7737,0.77372,11200000.0
2008-05-12 12:00:00,0.77366,0.77378,0.7727,0.77378,17600000.0
2008-05-12 12:01:00,0.77345,0.77354,0.77331,0.77343,11200000.0
2008-05-12 12:02:00,0.77372,0.77382,0.77359,0.77382,12800000.0
2008-05-12 12:03:00,0.77378,0.77382,0.77372,0.77382,16000000.0
2008-05-12 12:04:00,0.77383,0.77398,0.77383,0.77398,17600000.0
2008-05-12 12:05:00,0.77402,0.77421,0.77402,0.77421,11200000.0
2008-05-12 12:06:00,0.77409,0.77409,0.77395,0.77395,17000000.0
2008-05-12 12:07:00,0.77365,0.77376,0.7736,0.77376,12800000.0
2008-05-12 12:08:00,0.77358,0.77358,0.77342,0.77344,12800000.0
2008-05-12 12:09:00,0.77336,0.77355,0.77336,0.77355,11200000.0
2008-05-12 12:10:00,0.7733,0.77332,0.77318,0.77332,17600000.0
2008-05-12 12:11:00,0.77327,0.77333,0.77316,0.77316,16000000.0
2008-05-12 12:12:00,0.77311,0.77325,0.77309,0.77324,17600000.0
2008-05-12 12:13:00,0.77344,0.77353,0.77321,0.77321,14400000.0
2008-05-12 12:14:00,0.77304,0.77321,0.77304,0.77309,11200000.0
2008-05-12 12:15:00,0.7731,0.77318,0.77302,0.77302,16000000.0
2008-05-12 12:16:00,0.77301,0.77312,0.77298,0.77308,17600000.0
2008-05-12 12:17:00,0.77294,0.77296,0.77287,0.77289,17600000.0
2008-05-12 12:18:00,0.77329,0.77333,0.77322,0.77322,17600000.0
2008-05-12 12:19:00,0.77317,0.77317,0.77295,0.77295,6400000.0
2008-05-12 12:20:00,0.77267,0.77267,0.7715,0.7715,16000000.0
2008-05-12 12:21:00,0.77275,0.77277,0.77275,0.77277,3200000.0
2008-05-12 12:22:00,0.7727,0.77285,0.77261,0.77274,16000000.0
2008-05-12 12:23:00,0.77286,0.77294,0.77286,0.77289,11200000.0
2008-05-12 12:24:00,0.77297,0.77298,0.77292,0.77298,12800000.0
2008-05-12 12:25:00,0.77303,0.77306,0.7729,0.77291,12800000.0
2008-05-12 12:26:00,0.77291,0.77309,0.77198,0.77309,12800000.0
2008-05-12 12:27:00,0.77319,0.77319,0.77311,0.77319,11200000.0
2008-05-12 12:28:00,0.77308,0.77335,0.77308,0.77335,12800000.0
2008-05-12 12:29:00,0.77318,0.77318,0.77298,0.77299,12800000.0
2008-05-12 12:30:00,0.77312,0.77325,0.77312,0.77325,11200000.0
2008-05-12 12:31:00,0.77317,0.7732,0.77317,0.7732,6400000.0
2008-05-12 12:32:00,0.77311,0.77311,0.77282,0.77282,12800000.0
2008-05-12 12:33:00,0.77259,0.77281,0.77259,0.77269,11200000.0
2008-05-12 12:34:00,0.77277,0.77277,0.77275,0.77275,3200000.0
2008-05-12 12:35:00,0.77311,0.77315,0.77302,0.77311,11200000.0
2008-05-12 12:36:00,0.77317,0.77322,0.77315,0.77317,12800000.0
2008-05-12 12:37:00,0.77311,0.77321,0.77273,0.77284,12800000.0
2008-05-12 12:38:00,0.77311,0.77314,0.77302,0.77302,16000000.0
2008-05-12 12:39:00,0.77298,0.77304,0.77296,0.77301,16000000.0
2008-05-12 12:40:00,0.77298,0.77312,0.77294,0.77299,17600000.0
2008-05-12 12:41:00,0.77306,0.77338,0.77306,0.77338,11200000.0
2008-05-12 12:42:00,0.77346,0.77346,0.77334,0.77339,11200000.0
2008-05-12 12:43:00,0.77344,0.77351,0.77336,0.77351,18000000.0
2008-05-12 12:44:00,0.77335,0.77335,0.77319,0.77322,14400000.0
2008-05-12 12:45:00,0.77353,0.77366,0.7735,0.7735,12800000.0
2008-05-12 12:46:00,0.77362,0.77369,0.77357,0.77368,17600000.0
2008-05-12 12:47:00,0.77364,0.77374,0.77364,0.77372,11200000.0
2008-05-12 12:48:00,0.77363,0.77364,0.77346,0.77346,11200000.0
2008-05-12 12:49:00,0.77336,0.77336,0.77328,0.77328,14400000.0
2008-05-12 12:50:00,0.7733,0.7733,0.77316,0.77316,12800000.0
2008-05-12 12:51:00,0.77249,0.77272,0.77248,0.77272,12200000.0
2008-05-12 12:52:00,0.77292,0.77292,0.77263,0.77263,16000000.0
2008-05-12 12:53:00,0.77237,0.77258,0.77237,0.77258,11200000.0
2008-05-12 12:54:00,0.77273,0.77312,0.7727,0.7731,17600000.0
2008-05-12 12:55:00,0.77325,0.77328,0.77324,0.77328,12200000.0
2008-05-12 12:56:00,0.77324,0.77343,0.77324,0.77335,14400000.0
2008-05-12 12:57:00,0.77331,0.77331,0.77311,0.77324,14400000.0
2008-05-12 12:58:00,0.77329,0.7733,0.77317,0.77326,17600000.0
2008-05-12 12:59:00,0.77348,0.77359,0.77347,0.77356,11200000.0
2008-05-12 13:00:00,0.77361,0.77367,0.77348,0.77348,11200000.0
2008-05-12 13:01:00,0.77348,0.77354,0.77343,0.77354,12800000.0
2008-05-12 13:02:00,0.77358,0.77358,0.77332,0.77335,12800000.0
2008-05-12 13:03:00,0.77363,0.77367,0.77358,0.77358,11200000.0
2008-05-12 13:04:00,0.77359,0.77359,0.77319,0.7735,12200000.0
2008-05-12 13:05:00,0.77356,0.77356,0.77345,0.7735,11200000.0
2008-05-12 13:06:00,0.77328,0.7733,0.77309,0.77309,17600000.0
2008-05-12 13:07:00,0.77307,0.77316,0.773,0.77308,16000000.0
2008-05-12 13:08:00,0.77305,0.77305,0.77291,0.77297,16000000.0
2008-05-12 13:09:00,0.77294,0.77303,0.77294,0.77303,16000000.0
2008-05-12 13:10:00,0.77307,0.77307,0.77294,0.77295,12800000.0
2008-05-12 13:11:00,0.77294,0.77322,0.77294,0.77322,11200000.0
2008-05-12 13:12:00,0.77329,0.77335,0.77328,0.77328,11200000.0
2008-05-12 13:13:00,0.77285,0.77302,0.77283,0.77302,12800000.0
2008-05-12 13:14:00,0.7733,0.77338,0.77329,0.77329,12800000.0
2008-05-12 13:15:00,0.77316,0.77322,0.77305,0.77322,16400000.0
2008-05-12 13:16:00,0.77328,0.77328,0.77318,0.77318,17600000.0
2008-05-12 13:17:00,0.77321,0.77323,0.77316,0.77323,12800000.0
2008-05-12 13:18:00,0.77321,0.77324,0.77309,0.77323,17600000.0
2008-05-12 13:19:00,0.7732,0.7732,0.77309,0.77309,14400000.0
2008-05-12 13:20:00,0.7731,0.77314,0.77298,0.77298,12800000.0
2008-05-12 13:21:00,0.77307,0.77313,0.77305,0.77313,12800000.0
2008-05-12 13:22:00,0.7729,0.7729,0.77272,0.7728,12800000.0
2008-05-12 13:23:00,0.77304,0.77307,0.77299,0.773,11200000.0
2008-05-12 13:24:00,0.77297,0.77297,0.77283,0.77283,12800000.0
2008-05-12 13:25:00,0.77271,0.77271,0.77263,0.77263,16000000.0
2008-05-12 13:26:00,0.77275,0.77284,0.77275,0.7728,11200000.0
2008-05-12 13:27:00,0.77277,0.77277,0.77251,0.77251,12800000.0
2008-05-12 13:28:00,0.77248,0.77263,0.77248,0.77259,12800000.0
2008-05-12 13:29:00,0.77255,0.77258,0.77246,0.77246,11200000.0
2008-05-12 13:30:00,0.77248,0.77248,0.77207,0.77207,11200000.0
2008-05-12 13:31:00,0.77194,0.77196,0.77189,0.77189,14400000.0
2008-05-12 13:32:00,0.77189,0.77202,0.77189,0.77201,14400000.0
2008-05-12 13:33:00,0.77147,0.77188,0.77147,0.77188,16000000.0
2008-05-12 13:34:00,0.77198,0.77198,0.77173,0.77198,16400000.0
2008-05-12 13:35:00,0.77209,0.7721,0.77204,0.77206,13200000.0
2008-05-12 13:36:00,0.772,0.772,0.77181,0.77187,16000000.0
2008-05-12 13:37:00,0.77183,0.77187,0.77166,0.77187,16000000.0
2008-05-12 13:38:00,0.77198,0.77217,0.77196,0.77217,12800000.0
2008-05-12 13:39:00,0.77209,0.77209,0.77195,0.772,12800000.0
2008-05-12 13:41:00,0.77193,0.77193,0.77178,0.77178,11200000.0
2008-05-12 13:42:00,0.77174,0.77184,0.77173,0.77183,14400000.0
2008-05-12 13:43:00,0.77197,0.77236,0.77197,0.77236,36800000.0
2008-05-12 13:44:00,0.77241,0.77244,0.77231,0.77244,17600000.0
2008-05-12 13:45:00,0.7723,0.7723,0.77204,0.77204,4800000.0
2008-05-12 13:46:00,0.77189,0.77194,0.77189,0.77194,3200000.0
2008-05-12 13:47:00,0.77191,0.77193,0.77184,0.77184,40000000.0
2008-05-12 13:48:00,0.77184,0.77193,0.77184,0.77188,35200000.0
2008-05-12 13:49:00,0.77181,0.77181,0.77159,0.77159,33600000.0
2008-05-12 13:50:00,0.77145,0.77146,0.77138,0.77146,19200000.0
2008-05-12 13:51:00,0.77159,0.77162,0.77156,0.77156,25600000.0
2008-05-12 13:52:00,0.77149,0.77168,0.7713,0.77168,9600000.0
2008-05-12 13:53:00,0.77165,0.77181,0.77165,0.77181,32000000.0
2008-05-12 13:54:00,0.77202,0.7722,0.77113,0.77206,8000000.0
2008-05-12 13:55:00,0.77198,0.77204,0.77195,0.77204,12800000.0
2008-05-12 13:56:00,0.772,0.77207,0.772,0.772,14400000.0
2008-05-12 13:57:00,0.77156,0.77172,0.77156,0.77172,6400000.0
2008-05-12 13:58:00,0.77202,0.77209,0.77189,0.77194,17600000.0
2008-05-12 13:59:00,0.77178,0.77178,0.7716,0.7716,12800000.0
2008-05-12 14:00:00,0.77144,0.77159,0.77144,0.77159,54400000.0
2008-05-12 14:01:00,0.77158,0.77159,0.77151,0.77153,46800000.0
2008-05-12 14:02:00,0.77153,0.77158,0.77153,0.77157,11200000.0
2008-05-12 14:03:00,0.77152,0.77167,0.77152,0.77165,16000000.0
2008-05-12 14:04:00,0.77165,0.77165,0.7715,0.7715,11200000.0
2008-05-12 14:05:00,0.77154,0.77159,0.77147,0.77159,17600000.0
2008-05-12 14:06:00,0.77152,0.77152,0.77138,0.77144,12800000.0
2008-05-12 14:07:00,0.77131,0.77137,0.77131,0.77136,8000000.0
2008-05-12 14:08:00,0.77134,0.77138,0.77128,0.77131,27200000.0
2008-05-12 14:09:00,0.7713,0.7713,0.77102,0.77111,26600000.0
2008-05-12 14:10:00,0.77106,0.77134,0.77106,0.77134,41600000.0
2008-05-12 14:11:00,0.77155,0.77156,0.77151,0.77152,11200000.0
2008-05-12 14:12:00,0.77136,0.77136,0.77099,0.77099,19200000.0
2008-05-12 14:13:00,0.77091,0.77101,0.77091,0.77101,3200000.0
2008-05-12 14:14:00,0.7712,0.7713,0.7712,0.77128,14400000.0
2008-05-12 14:15:00,0.77109,0.77113,0.77102,0.77107,17600000.0
2008-05-12 14:16:00,0.77085,0.77085,0.77055,0.77065,32000000.0
2008-05-12 14:17:00,0.77054,0.77066,0.77053,0.77053,12800000.0
2008-05-12 14:18:00,0.76937,0.77039,0.76937,0.77039,3200000.0
2008-05-12 14:19:00,0.77049,0.77053,0.77045,0.7705,9600000.0
2008-05-12 14:20:00,0.7704,0.77056,0.77038,0.77051,11200000.0
2008-05-12 14:21:00,0.77073,0.7708,0.77073,0.7708,3200000.0
2008-05-12 14:22:00,0.77089,0.77095,0.77089,0.77094,17600000.0
2008-05-12 14:23:00,0.77111,0.77118,0.77109,0.77117,43600000.0
2008-05-12 14:24:00,0.77122,0.77129,0.77115,0.77129,11200000.0
2008-05-12 14:25:00,0.77143,0.77148,0.77137,0.77137,57600000.0
2008-05-12 14:26:00,0.77124,0.77127,0.77112,0.77114,44800000.0
2008-05-12 14:27:00,0.77102,0.77109,0.77098,0.77102,36800000.0
2008-05-12 14:28:00,0.77104,0.77118,0.77101,0.77111,49600000.0
2008-05-12 14:29:00,0.77098,0.77104,0.77066,0.77066,17600000.0
2008-05-12 14:30:00,0.77068,0.77092,0.77066,0.77066,11200000.0
2008-05-12 14:31:00,0.77076,0.77086,0.77076,0.77086,30400000.0
2008-05-12 14:32:00,0.77082,0.77082,0.77074,0.77078,44200000.0
2008-05-12 14:33:00,0.77065,0.77076,0.77061,0.77061,11200000.0
2008-05-12 14:34:00,0.77079,0.77095,0.77079,0.77095,6400000.0
2008-05-12 14:35:00,0.77079,0.77079,0.77075,0.77075,30400000.0
2008-05-12 14:36:00,0.77095,0.77121,0.77095,0.77113,11200000.0
2008-05-12 14:37:00,0.77099,0.77107,0.77098,0.77098,12200000.0
2008-05-12 14:38:00,0.77082,0.77082,0.7707,0.7708,51200000.0
2008-05-12 14:39:00,0.77064,0.77069,0.77058,0.77058,38400000.0
2008-05-12 14:40:00,0.77075,0.77079,0.77075,0.77075,32400000.0
2008-05-12 14:41:00,0.77092,0.77122,0.77087,0.77122,76800000.0
2008-05-12 14:42:00,0.77119,0.77123,0.77107,0.77107,19200000.0
2008-05-12 14:43:00,0.77116,0.77116,0.77109,0.77113,24000000.0
2008-05-12 14:44:00,0.77112,0.7713,0.77112,0.7713,28800000.0
2008-05-12 14:45:00,0.77113,0.77118,0.77113,0.77118,11200000.0
2008-05-12 14:46:00,0.77113,0.77121,0.77103,0.77103,17600000.0
2008-05-12 14:47:00,0.77117,0.77117,0.77102,0.77102,16000000.0
2008-05-12 14:48:00,0.77078,0.77078,0.77057,0.77075,17600000.0
2008-05-12 14:49:00,0.77073,0.77077,0.7706,0.77077,43600000.0
2008-05-12 14:50:00,0.77051,0.77064,0.77044,0.7706,32000000.0
2008-05-12 14:51:00,0.77074,0.77088,0.77074,0.77088,30800000.0
2008-05-12 14:52:00,0.77056,0.77075,0.77056,0.77075,16000000.0
2008-05-12 14:53:00,0.77097,0.771,0.77093,0.77093,22400000.0
2008-05-12 14:54:00,0.77085,0.77092,0.77084,0.77092,24000000.0
2008-05-12 14:55:00,0.7709,0.7709,0.77066,0.77077,18000000.0
2008-05-12 14:56:00,0.77078,0.771,0.77078,0.771,19200000.0
2008-05-12 14:57:00,0.77107,0.77122,0.77103,0.77104,14400000.0
2008-05-12 14:58:00,0.77095,0.77107,0.77095,0.77098,24000000.0
2008-05-12 14:59:00,0.77091,0.77093,0.77082,0.77087,12800000.0
2008-05-12 15:00:00,0.77079,0.77084,0.77079,0.77084,12800000.0
2008-05-12 15:01:00,0.77082,0.7709,0.77082,0.77083,11200000.0
2008-05-12 15:02:00,0.77071,0.77086,0.77071,0.77076,28800000.0
2008-05-12 15:03:00,0.7704,0.7706,0.7704,0.77056,11200000.0
2008-05-12 15:04:00,0.77079,0.77083,0.77071,0.77077,44800000.0
2008-05-12 15:05:00,0.77074,0.77085,0.7707,0.77085,12800000.0
2008-05-12 15:06:00,0.77049,0.77055,0.77032,0.77051,24000000.0
2008-05-12 15:07:00,0.77078,0.77083,0.77073,0.77075,38400000.0
2008-05-12 15:08:00,0.77064,0.77068,0.77061,0.77063,33600000.0
2008-05-12 15:09:00,0.77064,0.77064,0.77054,0.77056,11200000.0
2008-05-12 15:10:00,0.7705,0.77056,0.77039,0.77044,36800000.0
2008-05-12 15:11:00,0.77043,0.77049,0.77043,0.77049,33600000.0
2008-05-12 15:12:00,0.77061,0.77065,0.77056,0.77065,40000000.0
2008-05-12 15:13:00,0.77063,0.77066,0.77046,0.77047,59200000.0
2008-05-12 15:14:00,0.77031,0.77038,0.7703,0.77038,28800000.0
2008-05-12 15:15:00,0.77039,0.77045,0.77039,0.77045,17600000.0
2008-05-12 15:16:00,0.77054,0.77103,0.77054,0.77103,19200000.0
2008-05-12 15:17:00,0.77108,0.77112,0.77106,0.77112,24000000.0
2008-05-12 15:18:00,0.77122,0.77123,0.77116,0.77123,8000000.0
2008-05-12 15:19:00,0.77107,0.77107,0.77099,0.77101,12800000.0
2008-05-12 15:20:00,0.77095,0.77104,0.77095,0.77104,19200000.0
2008-05-12 15:21:00,0.77057,0.77098,0.77057,0.77077,29200000.0
2008-05-12 15:22:00,0.77104,0.77104,0.77097,0.77097,24000000.0
2008-05-12 15:23:00,0.77095,0.77095,0.77089,0.77091,64400000.0
2008-05-12 15:24:00,0.77088,0.77088,0.7708,0.77083,16000000.0
2008-05-12 15:25:00,0.77075,0.77076,0.77072,0.77076,36800000.0
2008-05-12 15:26:00,0.77074,0.77101,0.77074,0.77101,57600000.0
2008-05-12 15:27:00,0.77113,0.77114,0.77108,0.77114,8000000.0
2008-05-12 15:28:00,0.77115,0.7712,0.77106,0.7711,11200000.0
2008-05-12 15:29:00,0.77107,0.77113,0.77007,0.77113,63400000.0
2008-05-12 15:30:00,0.77005,0.77132,0.76984,0.77016,69800000.0
2008-05-12 15:31:00,0.77129,0.77156,0.77129,0.77152,12800000.0
2008-05-12 15:32:00,0.77156,0.77169,0.77156,0.77169,32400000.0
2008-05-12 15:33:00,0.77173,0.77197,0.77173,0.77197,12800000.0
2008-05-12 15:34:00,0.77196,0.77199,0.77192,0.77199,9600000.0
2008-05-12 15:35:00,0.77209,0.77221,0.77206,0.77221,37200000.0
2008-05-12 15:36:00,0.77213,0.77217,0.7719,0.7719,17600000.0
2008-05-12 15:37:00,0.77177,0.77177,0.77169,0.77169,38400000.0
2008-05-12 15:38:00,0.77193,0.7721,0.77193,0.7721,62800000.0
2008-05-12 15:39:00,0.77198,0.77208,0.77188,0.77208,11200000.0
2008-05-12 15:40:00,0.77201,0.77203,0.77195,0.77203,8000000.0
2008-05-12 15:41:00,0.77203,0.77226,0.77203,0.77216,33600000.0
2008-05-12 15:42:00,0.77218,0.77226,0.77216,0.77226,43600000.0
2008-05-12 15:43:00,0.77216,0.77244,0.77215,0.77244,50000000.0
2008-05-12 15:44:00,0.77245,0.77264,0.77245,0.77247,22400000.0
2008-05-12 15:45:00,0.77258,0.77306,0.77258,0.77306,25600000.0
2008-05-12 15:46:00,0.77339,0.77344,0.77331,0.77331,16000000.0
2008-05-12 15:47:00,0.77323,0.77332,0.77319,0.7732,28800000.0
2008-05-12 15:48:00,0.77315,0.77315,0.77284,0.77284,32000000.0
2008-05-12 15:49:00,0.77266,0.77267,0.7726,0.77266,35200000.0
2008-05-12 15:50:00,0.77267,0.77271,0.7726,0.77271,25600000.0
2008-05-12 15:51:00,0.77294,0.77301,0.77285,0.77289,51200000.0
2008-05-12 15:52:00,0.77288,0.77288,0.77272,0.77284,22400000.0
2008-05-12 15:53:00,0.77289,0.773,0.77288,0.773,12800000.0
2008-05-12 15:54:00,0.77304,0.77313,0.77299,0.77313,17600000.0
2008-05-12 15:55:00,0.77317,0.77319,0.77308,0.77308,9600000.0
2008-05-12 15:56:00,0.77317,0.77323,0.7731,0.77314,41600000.0
2008-05-12 15:57:00,0.77319,0.77319,0.77298,0.77306,11200000.0
2008-05-12 15:58:00,0.77274,0.77277,0.77271,0.77275,25600000.0
2008-05-12 15:59:00,0.77276,0.77291,0.77248,0.77248,30400000.0
2008-05-12 16:00:00,0.7723,0.77234,0.77215,0.77222,44800000.0
2008-05-12 16:01:00,0.77193,0.77193,0.77182,0.77186,11200000.0
2008-05-12 16:02:00,0.77179,0.77179,0.77127,0.77127,43600000.0
2008-05-12 16:03:00,0.77144,0.77166,0.7714,0.77143,62800000.0
2008-05-12 16:04:00,0.77124,0.77127,0.77117,0.77122,52800000.0
2008-05-12 16:05:00,0.77134,0.77151,0.77134,0.7715,11200000.0
2008-05-12 16:06:00,0.7716,0.77166,0.77159,0.77166,49600000.0
2008-05-12 16:07:00,0.77169,0.77183,0.77169,0.77183,38400000.0
2008-05-12 16:08:00,0.77179,0.77188,0.77179,0.77184,43200000.0
2008-05-12 16:09:00,0.77184,0.77187,0.7718,0.7718,46400000.0
2008-05-12 16:10:00,0.7718,0.77188,0.77078,0.77188,12800000.0
2008-05-12 16:11:00,0.77198,0.77213,0.77198,0.77213,11200000.0
2008-05-12 16:12:00,0.77225,0.77238,0.77225,0.77238,22400000.0
2008-05-12 16:13:00,0.77244,0.77249,0.77236,0.77249,46800000.0
2008-05-12 16:14:00,0.77277,0.77288,0.77236,0.77236,49000000.0
2008-05-12 16:15:00,0.77256,0.77289,0.77256,0.77289,43200000.0
2008-05-12 16:16:00,0.7729,0.77315,0.7729,0.77306,35200000.0
2008-05-12 16:17:00,0.77312,0.77333,0.77311,0.77315,27600000.0
2008-05-12 16:18:00,0.77311,0.77316,0.77311,0.77312,44800000.0
2008-05-12 16:19:00,0.77309,0.77315,0.77309,0.77315,17600000.0
2008-05-12 16:20:00,0.77317,0.77323,0.77307,0.77317,12800000.0
2008-05-12 16:21:00,0.77315,0.77315,0.77309,0.77309,9600000.0
2008-05-12 16:22:00,0.77304,0.77304,0.77271,0.7729,48000000.0
2008-05-12 16:23:00,0.77278,0.77278,0.77264,0.77264,46800000.0
2008-05-12 16:24:00,0.77268,0.77275,0.77268,0.77275,58600000.0
2008-05-12 16:25:00,0.7728,0.7729,0.7728,0.77289,30800000.0
2008-05-12 16:26:00,0.77292,0.77292,0.77285,0.77285,19200000.0
2008-05-12 16:27:00,0.77275,0.77286,0.7727,0.77275,14400000.0
2008-05-12 16:28:00,0.7729,0.77298,0.77277,0.77277,10600000.0
2008-05-12 16:29:00,0.7728,0.7728,0.77273,0.77274,40000000.0
2008-05-12 16:30:00,0.77267,0.77267,0.77246,0.77257,49600000.0
2008-05-12 16:31:00,0.77252,0.77252,0.77239,0.77248,54800000.0
2008-05-12 16:32:00,0.77257,0.77261,0.77253,0.77256,40400000.0
2008-05-12 16:33:00,0.77262,0.77273,0.77262,0.77266,48000000.0
2008-05-12 16:34:00,0.77272,0.77341,0.77272,0.77341,55400000.0
2008-05-12 16:35:00,0.77367,0.77378,0.77365,0.77367,81600000.0
2008-05-12 16:36:00,0.77378,0.77378,0.77371,0.77371,11200000.0
2008-05-12 16:37:00,0.77378,0.77384,0.77377,0.77382,72000000.0
2008-05-12 16:38:00,0.77382,0.77384,0.7737,0.77377,11200000.0
2008-05-12 16:39:00,0.77382,0.77383,0.77367,0.77381,67200000.0
2008-05-12 16:40:00,0.77399,0.77403,0.77393,0.77393,12800000.0
2008-05-12 16:41:00,0.77385,0.77385,0.77366,0.77366,46400000.0
2008-05-12 16:42:00,0.77362,0.77385,0.77362,0.77376,16000000.0
2008-05-12 16:43:00,0.7736,0.7736,0.77345,0.77345,3200000.0
2008-05-12 16:44:00,0.77322,0.77347,0.7732,0.77347,48400000.0
2008-05-12 16:45:00,0.77354,0.77377,0.77354,0.77377,49400000.0
2008-05-12 16:46:00,0.7737,0.77391,0.7737,0.77385,76800000.0
2008-05-12 16:47:00,0.77406,0.77427,0.77404,0.77415,78400000.0
2008-05-12 16:48:00,0.77412,0.77422,0.77412,0.77419,58000000.0
2008-05-12 16:49:00,0.77407,0.77411,0.774,0.774,43200000.0
2008-05-12 16:50:00,0.77403,0.77421,0.77397,0.77404,94400000.0
2008-05-12 16:51:00,0.77422,0.7743,0.77418,0.77419,30400000.0
2008-05-12 16:52:00,0.77401,0.77401,0.77385,0.77393,38400000.0
2008-05-12 16:53:00,0.77376,0.7739,0.77376,0.77387,20800000.0
2008-05-12 16:54:00,0.77383,0.77383,0.77375,0.77375,14400000.0
2008-05-12 16:55:00,0.7735,0.7735,0.77332,0.77336,59200000.0
2008-05-12 16:56:00,0.7737,0.7737,0.77351,0.77363,14400000.0
2008-05-12 16:57:00,0.77365,0.77366,0.77358,0.77366,40000000.0
2008-05-12 16:58:00,0.77375,0.77375,0.77358,0.77358,56000000.0
2008-05-12 16:59:00,0.77338,0.77373,0.77334,0.77363,82000000.0
2008-05-12 17:00:00,0.77344,0.77362,0.77344,0.77362,6400000.0
2008-05-12 17:01:00,0.77367,0.77368,0.77347,0.77352,74600000.0
2008-05-12 17:02:00,0.77362,0.77374,0.77362,0.77374,43200000.0
2008-05-12 17:03:00,0.77379,0.77381,0.77364,0.77364,62400000.0
2008-05-12 17:04:00,0.77398,0.77429,0.77398,0.7742,46400000.0
2008-05-12 17:05:00,0.77416,0.7743,0.77416,0.77426,48000000.0
2008-05-12 17:06:00,0.77415,0.77422,0.77412,0.77416,67200000.0
2008-05-12 17:07:00,0.77404,0.77404,0.77391,0.77395,36800000.0
2008-05-12 17:08:00,0.77405,0.77416,0.77395,0.77395,54800000.0
2008-05-12 17:09:00,0.77383,0.77424,0.77377,0.77424,12800000.0
2008-05-12 17:10:00,0.7743,0.7747,0.7743,0.7747,17600000.0
2008-05-12 17:11:00,0.77482,0.77487,0.77465,0.77479,55400000.0
2008-05-12 17:12:00,0.77478,0.77478,0.77465,0.77469,49600000.0
2008-05-12 17:13:00,0.77479,0.77489,0.77474,0.77489,24000000.0
2008-05-12 17:14:00,0.77473,0.77473,0.77451,0.77458,40000000.0
2008-05-12 17:15:00,0.77452,0.77458,0.7745,0.77457,39200000.0
2008-05-12 17:16:00,0.77445,0.77451,0.77434,0.77434,48000000.0
2008-05-12 17:17:00,0.77446,0.77465,0.77445,0.77445,12800000.0
2008-05-12 17:18:00,0.77471,0.77482,0.7747,0.77481,35200000.0
2008-05-12 17:19:00,0.77488,0.77496,0.77484,0.77484,35200000.0
2008-05-12 17:20:00,0.77499,0.77499,0.77481,0.77489,24000000.0
2008-05-12 17:21:00,0.77483,0.77496,0.77477,0.77496,11200000.0
2008-05-12 17:22:00,0.77494,0.77539,0.77494,0.77539,16000000.0
2008-05-12 17:23:00,0.77553,0.77556,0.77548,0.77556,30400000.0
2008-05-12 17:24:00,0.77527,0.77527,0.77495,0.77514,9600000.0
2008-05-12 17:25:00,0.77519,0.77519,0.77482,0.77492,28800000.0
2008-05-12 17:26:00,0.77478,0.77478,0.77451,0.77463,22400000.0
2008-05-12 17:27:00,0.77454,0.7746,0.77451,0.77451,11200000.0
2008-05-12 17:28:00,0.77467,0.77467,0.77458,0.77466,35200000.0
2008-05-12 17:29:00,0.7747,0.77483,0.77468,0.77476,39400000.0
2008-05-12 17:30:00,0.77479,0.77479,0.77469,0.77471,60800000.0
2008-05-12 17:31:00,0.77467,0.77484,0.77467,0.77484,16000000.0
2008-05-12 17:32:00,0.77461,0.77461,0.77445,0.77446,54800000.0
2008-05-12 17:33:00,0.77434,0.77434,0.77416,0.77423,32000000.0
2008-05-12 17:34:00,0.77424,0.77424,0.77408,0.77408,61800000.0
2008-05-12 17:35:00,0.77418,0.77429,0.77418,0.77425,27200000.0
2008-05-12 17:36:00,0.77432,0.77458,0.77432,0.77449,76000000.0
2008-05-12 17:37:00,0.77433,0.77433,0.77424,0.77431,58000000.0
2008-05-12 17:38:00,0.77432,0.77437,0.77429,0.77434,56400000.0
2008-05-12 17:39:00,0.7744,0.77445,0.77436,0.77439,56400000.0
2008-05-12 17:40:00,0.77404,0.77428,0.77404,0.77414,64000000.0
2008-05-12 17:41:00,0.77437,0.77439,0.77427,0.77431,11200000.0
2008-05-12 17:42:00,0.77375,0.77411,0.77375,0.77398,48000000.0
2008-05-12 17:43:00,0.77421,0.77424,0.77413,0.77415,28800000.0
2008-05-12 17:44:00,0.7742,0.77432,0.77419,0.77432,22400000.0
2008-05-12 17:45:00,0.77422,0.77429,0.77418,0.77418,13200000.0
2008-05-12 17:46:00,0.77423,0.77423,0.77405,0.77415,57600000.0
2008-05-12 17:47:00,0.77424,0.77434,0.77424,0.77434,75600000.0
2008-05-12 17:48:00,0.77438,0.77438,0.77426,0.77433,59200000.0
2008-05-12 17:49:00,0.77432,0.77439,0.77428,0.77439,60800000.0
2008-05-12 17:50:00,0.77437,0.77437,0.77409,0.77423,79600000.0
2008-05-12 17:51:00,0.77422,0.77423,0.77413,0.77413,11200000.0
2008-05-12 17:52:00,0.77382,0.77382,0.77372,0.77374,11200000.0
2008-05-12 17:53:00,0.77377,0.77386,0.77374,0.77385,48000000.0
2008-05-12 17:54:00,0.77376,0.77376,0.7736,0.7736,51200000.0
2008-05-12 17:55:00,0.77365,0.77372,0.77347,0.77372,36800000.0
2008-05-12 17:56:00,0.77373,0.77373,0.77359,0.77359,40000000.0
2008-05-12 17:57:00,0.77353,0.77357,0.77345,0.77345,56000000.0
2008-05-12 17:58:00,0.77346,0.77351,0.77344,0.77344,72000000.0
2008-05-12 17:59:00,0.77332,0.77338,0.77321,0.77329,81600000.0
2008-05-12 18:00:00,0.77325,0.77325,0.77306,0.77306,64000000.0
2008-05-12 18:01:00,0.7731,0.77357,0.7731,0.77356,44800000.0
2008-05-12 18:02:00,0.77364,0.77371,0.77354,0.77356,48400000.0
2008-05-12 18:03:00,0.77357,0.77388,0.7735,0.77388,59200000.0
2008-05-12 18:04:00,0.77366,0.77373,0.77366,0.77367,36800000.0
2008-05-12 18:05:00,0.77353,0.77353,0.77331,0.77331,56400000.0
2008-05-12 18:06:00,0.77328,0.77345,0.77328,0.77345,58000000.0
2008-05-12 18:07:00,0.77354,0.7738,0.77354,0.7738,57600000.0
2008-05-12 18:08:00,0.77382,0.77397,0.77382,0.77395,106000000.0
2008-05-12 18:09:00,0.77383,0.77396,0.77383,0.77387,51200000.0
2008-05-12 18:10:00,0.77366,0.77366,0.77355,0.77361,11200000.0
2008-05-12 18:11:00,0.77359,0.77359,0.7735,0.77356,35200000.0
2008-05-12 18:12:00,0.77359,0.77375,0.77359,0.77375,16000000.0
2008-05-12 18:13:00,0.77368,0.77399,0.77368,0.77399,11200000.0
2008-05-12 18:14:00,0.77415,0.77415,0.77409,0.7741,28800000.0
2008-05-12 18:15:00,0.77399,0.77399,0.77379,0.77379,30400000.0
2008-05-12 18:16:00,0.77384,0.77408,0.77384,0.774,86400000.0
2008-05-12 18:17:00,0.77391,0.77392,0.7738,0.77385,67200000.0
2008-05-12 18:18:00,0.77381,0.7739,0.77381,0.77388,51200000.0
2008-05-12 18:19:00,0.7738,0.77381,0.77371,0.77372,62400000.0
2008-05-12 18:20:00,0.77359,0.77359,0.77338,0.77341,80000000.0
2008-05-12 18:21:00,0.7734,0.77348,0.7734,0.77343,30400000.0
2008-05-12 18:22:00,0.77341,0.77356,0.77341,0.77356,48000000.0
2008-05-12 18:23:00,0.77357,0.77358,0.77343,0.77351,54400000.0
2008-05-12 18:24:00,0.77346,0.77367,0.77346,0.77361,69800000.0
2008-05-12 18:25:00,0.77371,0.77378,0.77352,0.77366,14400000.0
2008-05-12 18:26:00,0.7737,0.77377,0.7737,0.77377,28800000.0
2008-05-12 18:27:00,0.77375,0.77375,0.77358,0.77358,44800000.0
2008-05-12 18:28:00,0.77361,0.77361,0.77353,0.77358,12800000.0
2008-05-12 18:29:00,0.77358,0.77359,0.7735,0.77355,27200000.0
2008-05-12 18:30:00,0.77357,0.77367,0.77351,0.77367,12800000.0
2008-05-12 18:31:00,0.77365,0.77378,0.77365,0.77371,12800000.0
2008-05-12 18:32:00,0.77372,0.7739,0.77368,0.7739,59600000.0
2008-05-12 18:33:00,0.77419,0.77471,0.77419,0.77454,31400000.0
2008-05-12 18:34:00,0.77447,0.77463,0.77442,0.77463,16000000.0
2008-05-12 18:35:00,0.77467,0.77467,0.77456,0.77456,36800000.0
2008-05-12 18:36:00,0.77462,0.77471,0.77421,0.77471,16000000.0
2008-05-12 18:37:00,0.77501,0.77522,0.77497,0.77522,12800000.0
2008-05-12 18:38:00,0.77532,0.77537,0.77527,0.7753,17600000.0
2008-05-12 18:39:00,0.77523,0.77523,0.77521,0.77521,3200000.0
2008-05-12 18:40:00,0.77512,0.7752,0.7751,0.7751,16000000.0
2008-05-12 18:41:00,0.77489,0.77501,0.77482,0.77482,41600000.0
2008-05-12 18:42:00,0.77507,0.77507,0.77496,0.77496,51200000.0
2008-05-12 18:43:00,0.7749,0.7749,0.77463,0.77473,14400000.0
2008-05-12 18:44:00,0.77467,0.77467,0.77454,0.77464,12800000.0
2008-05-12 18:45:00,0.77463,0.77463,0.77437,0.77437,16000000.0
2008-05-12 18:46:00,0.77426,0.77437,0.77395,0.77437,12800000.0
2008-05-12 18:47:00,0.77432,0.77432,0.7741,0.7741,67200000.0
2008-05-12 18:48:00,0.77405,0.77405,0.7739,0.7739,11200000.0
2008-05-12 18:49:00,0.7739,0.77415,0.7739,0.77415,12800000.0
2008-05-12 18:50:00,0.77423,0.77438,0.77423,0.77438,25600000.0
2008-05-12 18:51:00,0.7746,0.7746,0.77449,0.77449,11200000.0
2008-05-12 18:52:00,0.77451,0.77451,0.77439,0.77446,16000000.0
2008-05-12 18:53:00,0.77439,0.77446,0.77425,0.77425,37800000.0
2008-05-12 18:54:00,0.77421,0.77421,0.77382,0.77382,32000000.0
2008-05-12 18:55:00,0.77387,0.77416,0.77387,0.77407,28800000.0
2008-05-12 18:56:00,0.77412,0.77423,0.77412,0.77421,25600000.0
2008-05-12 18:57:00,0.77424,0.77443,0.77424,0.77443,20800000.0
2008-05-12 18:58:00,0.7743,0.77469,0.7743,0.77469,10600000.0
2008-05-12 18:59:00,0.77471,0.77481,0.7747,0.77473,12800000.0
2008-05-12 19:00:00,0.77467,0.77467,0.77444,0.77444,11200000.0
2008-05-12 19:01:00,0.77447,0.77466,0.77447,0.77466,8000000.0
2008-05-12 19:02:00,0.7748,0.7748,0.77467,0.77473,12800000.0
2008-05-12 19:03:00,0.77462,0.77479,0.77462,0.77478,12800000.0
2008-05-12 19:04:00,0.7748,0.77489,0.77479,0.77487,35200000.0
2008-05-12 19:05:00,0.77475,0.77478,0.7747,0.77477,26000000.0
2008-05-12 19:06:00,0.7747,0.77488,0.77458,0.77458,54400000.0
2008-05-12 19:07:00,0.77444,0.7746,0.7744,0.7744,57600000.0
2008-05-12 19:08:00,0.77444,0.7746,0.77444,0.77454,20800000.0
2008-05-12 19:09:00,0.77444,0.77444,0.7744,0.7744,11200000.0
2008-05-12 19:10:00,0.77429,0.77443,0.77429,0.77443,12800000.0
2008-05-12 19:11:00,0.77449,0.77459,0.77447,0.77458,16000000.0
2008-05-12 19:12:00,0.77463,0.77474,0.77463,0.77472,36800000.0
2008-05-12 19:13:00,0.77463,0.77463,0.77453,0.77456,24000000.0
2008-05-12 19:14:00,0.77456,0.77464,0.77455,0.77462,17000000.0
2008-05-12 19:15:00,0.77456,0.77467,0.77452,0.77454,16000000.0
2008-05-12 19:16:00,0.77452,0.77452,0.77409,0.77409,12800000.0
2008-05-12 19:17:00,0.77393,0.77421,0.77379,0.77421,11200000.0
2008-05-12 19:18:00,0.77434,0.77442,0.77434,0.7744,12800000.0
2008-05-12 19:19:00,0.77438,0.77443,0.77425,0.77426,17600000.0
2008-05-12 19:20:00,0.77423,0.77428,0.77415,0.77428,11200000.0
2008-05-12 19:21:00,0.77418,0.77418,0.7741,0.7741,3200000.0
2008-05-12 19:22:00,0.7742,0.77427,0.77419,0.7742,14400000.0
2008-05-12 19:23:00,0.77429,0.77446,0.77421,0.7743,17600000.0
2008-05-12 19:24:00,0.77419,0.77419,0.77393,0.77394,49600000.0
2008-05-12 19:25:00,0.77401,0.77409,0.77401,0.77409,12800000.0
2008-05-12 19:26:00,0.77414,0.77426,0.77403,0.77422,17600000.0
2008-05-12 19:27:00,0.77432,0.77442,0.77428,0.77428,12800000.0
2008-05-12 19:28:00,0.77442,0.77447,0.77437,0.77447,9600000.0
2008-05-12 19:29:00,0.7743,0.77434,0.77415,0.77424,17000000.0
2008-05-12 19:30:00,0.77421,0.77433,0.77418,0.77433,16000000.0
2008-05-12 19:31:00,0.77443,0.77459,0.77436,0.77459,12800000.0
2008-05-12 19:32:00,0.77456,0.77463,0.77454,0.77457,16000000.0
2008-05-12 19:33:00,0.77459,0.77467,0.77457,0.77467,12800000.0
2008-05-12 19:34:00,0.77456,0.77456,0.77424,0.77434,11200000.0
2008-05-12 19:36:00,0.7743,0.7743,0.77407,0.77407,12800000.0
2008-05-12 19:37:00,0.77407,0.77415,0.77407,0.77415,11200000.0
2008-05-12 19:38:00,0.77415,0.77415,0.77408,0.77412,10600000.0
2008-05-12 19:39:00,0.774,0.77406,0.774,0.77402,12800000.0
2008-05-12 19:40:00,0.77396,0.77404,0.77393,0.77393,9600000.0
2008-05-12 19:41:00,0.77401,0.7741,0.77401,0.77408,11200000.0
2008-05-12 19:42:00,0.7741,0.77414,0.77393,0.77411,9600000.0
2008-05-12 19:43:00,0.77404,0.77404,0.77391,0.77398,12800000.0
2008-05-12 19:44:00,0.77401,0.77406,0.774,0.77404,12800000.0
2008-05-12 19:45:00,0.77412,0.77415,0.77405,0.77405,13200000.0
2008-05-12 19:46:00,0.77395,0.77409,0.77395,0.77409,16000000.0
2008-05-12 19:47:00,0.77413,0.77419,0.77391,0.77391,11200000.0
2008-05-12 19:48:00,0.77405,0.77419,0.77405,0.77419,16000000.0
2008-05-12 19:49:00,0.77408,0.77417,0.77405,0.77412,11200000.0
2008-05-12 19:50:00,0.77412,0.77422,0.77412,0.77416,16000000.0
2008-05-12 19:51:00,0.77422,0.77428,0.77419,0.77428,12800000.0
2008-05-12 19:52:00,0.7742,0.7742,0.77404,0.77404,11600000.0
2008-05-12 19:53:00,0.77417,0.77432,0.77416,0.77416,17600000.0
2008-05-12 19:54:00,0.77421,0.77424,0.77413,0.77414,11200000.0
2008-05-12 19:55:00,0.77414,0.77421,0.77412,0.77421,11200000.0
2008-05-12 19:56:00,0.77422,0.77435,0.77422,0.77431,12800000.0
2008-05-12 19:57:00,0.77434,0.77434,0.77424,0.77433,12800000.0
2008-05-12 19:58:00,0.77423,0.77427,0.77422,0.77424,11200000.0
2008-05-12 19:59:00,0.77426,0.77427,0.7741,0.77416,14400000.0
2008-05-12 20:00:00,0.77399,0.7743,0.77399,0.77428,8000000.0
2008-05-12 20:01:00,0.77425,0.77433,0.77422,0.77431,11200000.0
2008-05-12 20:02:00,0.77417,0.77421,0.77416,0.77421,11200000.0
2008-05-12 20:03:00,0.77409,0.77422,0.77407,0.77407,11200000.0
2008-05-12 20:04:00,0.7741,0.77412,0.77402,0.77402,17600000.0
2008-05-12 20:05:00,0.77409,0.77409,0.77397,0.77405,11200000.0
2008-05-12 20:06:00,0.77367,0.77379,0.77367,0.77373,12200000.0
2008-05-12 20:07:00,0.77388,0.77405,0.77388,0.77405,11200000.0
2008-05-12 20:08:00,0.77408,0.77408,0.774,0.774,11200000.0
2008-05-12 20:09:00,0.774,0.774,0.77379,0.77391,11200000.0
2008-05-12 20:10:00,0.77394,0.77407,0.77394,0.77403,16000000.0
2008-05-12 20:11:00,0.77375,0.7738,0.7737,0.77375,12800000.0
2008-05-12 20:12:00,0.77406,0.77414,0.77405,0.77414,16000000.0
2008-05-12 20:13:00,0.7742,0.77424,0.7742,0.7742,17600000.0
2008-05-12 20:15:00,0.77424,0.77424,0.77401,0.77405,17600000.0
2008-05-12 20:16:00,0.77449,0.77449,0.77437,0.77444,11200000.0
2008-05-12 20:17:00,0.77406,0.77406,0.77383,0.77403,16000000.0
2008-05-12 20:18:00,0.77402,0.77402,0.77387,0.77387,12800000.0
2008-05-12 20:19:00,0.7741,0.7741,0.77401,0.77404,14400000.0
2008-05-12 20:20:00,0.77406,0.77409,0.77301,0.77409,12800000.0
2008-05-12 20:21:00,0.77375,0.77393,0.77375,0.7739,17600000.0
2008-05-12 20:22:00,0.77406,0.77406,0.77396,0.77397,12800000.0
2008-05-12 20:23:00,0.77407,0.7743,0.77407,0.7743,11200000.0
2008-05-12 20:24:00,0.7743,0.7743,0.77401,0.77405,11600000.0
2008-05-12 20:25:00,0.77399,0.77416,0.77399,0.77416,12800000.0
2008-05-12 20:26:00,0.77407,0.77407,0.77398,0.77398,19600000.0
2008-05-12 20:27:00,0.77374,0.77374,0.7735,0.7735,9600000.0
2008-05-12 20:28:00,0.77346,0.77352,0.77334,0.77334,12800000.0
2008-05-12 20:29:00,0.77358,0.77359,0.77346,0.77346,17600000.0
2008-05-12 20:30:00,0.77348,0.77348,0.77338,0.77344,16000000.0
2008-05-12 20:31:00,0.77321,0.7734,0.77321,0.77322,8000000.0
2008-05-12 20:32:00,0.77348,0.77349,0.7734,0.77342,12800000.0
2008-05-12 20:33:00,0.77304,0.77314,0.77297,0.77314,11200000.0
2008-05-12 20:34:00,0.77342,0.77347,0.77342,0.77346,4800000.0
2008-05-12 20:35:00,0.77347,0.77347,0.77331,0.77331,11200000.0
2008-05-12 20:36:00,0.77341,0.77356,0.77341,0.77351,12800000.0
2008-05-12 20:37:00,0.7735,0.77361,0.7735,0.77361,4800000.0
2008-05-12 20:38:00,0.77365,0.77366,0.77358,0.77358,11200000.0
2008-05-12 20:39:00,0.77349,0.77362,0.77348,0.77362,13200000.0
2008-05-12 20:40:00,0.77368,0.77368,0.7736,0.7736,14400000.0
2008-05-12 20:41:00,0.77366,0.77386,0.77366,0.77386,6400000.0
2008-05-12 20:42:00,0.77388,0.77393,0.77374,0.77385,16000000.0
2008-05-12 20:43:00,0.77389,0.77389,0.77383,0.77384,9600000.0
2008-05-12 20:44:00,0.77389,0.7739,0.77384,0.77386,8000000.0
2008-05-12 20:45:00,0.77344,0.77377,0.77344,0.77377,12800000.0
2008-05-12 20:46:00,0.77388,0.77388,0.77382,0.77385,9600000.0
2008-05-12 20:47:00,0.77389,0.7739,0.77383,0.7739,14400000.0
2008-05-12 20:48:00,0.77392,0.77394,0.77383,0.77394,12800000.0
2008-05-12 20:49:00,0.774,0.77409,0.774,0.77406,13200000.0
2008-05-12 20:50:00,0.77413,0.77413,0.774,0.77402,11200000.0
2008-05-12 20:51:00,0.77409,0.77409,0.77399,0.774,9600000.0
2008-05-12 20:52:00,0.77406,0.77412,0.77406,0.77409,11200000.0
2008-05-12 20:53:00,0.77402,0.77402,0.77382,0.77382,14400000.0
2008-05-12 20:54:00,0.77417,0.77423,0.77412,0.77412,9600000.0
2008-05-12 20:55:00,0.77404,0.77404,0.7739,0.7739,9600000.0
2008-05-12 20:56:00,0.77406,0.77406,0.77391,0.77391,17600000.0
2008-05-12 20:57:00,0.77386,0.77386,0.77333,0.77333,8000000.0
2008-05-12 20:58:00,0.77314,0.77334,0.77314,0.77321,14400000.0
2008-05-12 20:59:00,0.77323,0.77335,0.77323,0.77335,17600000.0
2008-05-12 21:00:00,0.77333,0.77334,0.77323,0.77323,14400000.0
2008-05-12 21:01:00,0.77295,0.773,0.77295,0.77299,11200000.0
2008-05-12 21:02:00,0.77322,0.77329,0.77314,0.77314,12800000.0
2008-05-12 21:03:00,0.77266,0.77299,0.77266,0.77297,12200000.0
2008-05-12 21:04:00,0.77326,0.77326,0.77303,0.77307,9600000.0
2008-05-12 21:05:00,0.77299,0.77306,0.77289,0.77289,16400000.0
2008-05-12 21:06:00,0.77285,0.77292,0.77279,0.77286,14400000.0
2008-05-12 21:07:00,0.77286,0.77299,0.77286,0.77298,11200000.0
2008-05-12 21:08:00,0.77313,0.77318,0.77309,0.77314,11200000.0
2008-05-12 21:09:00,0.77314,0.77316,0.77307,0.77307,4800000.0
2008-05-12 21:10:00,0.77313,0.77313,0.77308,0.77308,6400000.0
2008-05-12 21:11:00,0.77306,0.77306,0.7729,0.77295,17600000.0
2008-05-12 21:12:00,0.77303,0.77303,0.77299,0.77301,12800000.0
2008-05-12 21:13:00,0.77286,0.77294,0.77283,0.77283,16000000.0
2008-05-12 21:14:00,0.7728,0.77304,0.7728,0.77304,12800000.0
2008-05-12 21:15:00,0.77282,0.77303,0.77282,0.77303,9600000.0
2008-05-12 21:16:00,0.77303,0.77303,0.7727,0.77298,12800000.0
2008-05-12 21:17:00,0.77305,0.77305,0.77289,0.77289,16000000.0
2008-05-12 21:18:00,0.7727,0.77286,0.7727,0.77286,8000000.0
2008-05-12 21:19:00,0.77292,0.77296,0.77289,0.77294,16000000.0
2008-05-12 21:20:00,0.77285,0.7729,0.77274,0.77285,11200000.0
2008-05-12 21:21:00,0.77286,0.77302,0.77286,0.77302,3200000.0
2008-05-12 21:22:00,0.77323,0.77323,0.77216,0.7731,12800000.0
2008-05-12 21:23:00,0.77295,0.77312,0.77295,0.77312,11200000.0
2008-05-12 21:24:00,0.7731,0.77319,0.77307,0.77307,12800000.0
2008-05-12 21:25:00,0.77307,0.77311,0.77303,0.77303,8000000.0
2008-05-12 21:26:00,0.77294,0.77313,0.77292,0.77313,11200000.0
2008-05-12 21:27:00,0.77271,0.77302,0.77271,0.77302,14400000.0
2008-05-12 21:28:00,0.773,0.773,0.77283,0.77283,14400000.0
2008-05-12 21:30:00,0.7727,0.77288,0.7727,0.77288,7400000.0
2008-05-12 21:31:00,0.77278,0.77295,0.77278,0.77295,10600000.0
2008-05-12 21:32:00,0.77324,0.77327,0.77299,0.77299,11200000.0
2008-05-12 21:33:00,0.77311,0.77314,0.77308,0.77308,9600000.0
2008-05-12 21:34:00,0.77264,0.77277,0.77264,0.77272,11200000.0
2008-05-12 21:35:00,0.77304,0.77304,0.77299,0.77299,8000000.0
2008-05-12 21:36:00,0.77297,0.77304,0.77294,0.77298,8000000.0
2008-05-12 21:37:00,0.77293,0.77303,0.77293,0.773,8000000.0
2008-05-12 21:38:00,0.77293,0.77299,0.77284,0.77284,17000000.0
2008-05-12 21:39:00,0.77284,0.77294,0.77284,0.77293,9600000.0
2008-05-12 21:40:00,0.77299,0.77299,0.77287,0.77289,12800000.0
2008-05-12 21:41:00,0.7726,0.77262,0.77257,0.77261,11200000.0
2008-05-12 21:42:00,0.77279,0.77279,0.7727,0.77275,14400000.0
2008-05-12 21:43:00,0.77279,0.77288,0.77272,0.77288,17600000.0
2008-05-12 21:44:00,0.7727,0.7727,0.77263,0.77268,16000000.0
2008-05-12 21:45:00,0.77288,0.77289,0.77282,0.77289,6400000.0
2008-05-12 21:46:00,0.77305,0.77313,0.77305,0.77313,6400000.0
2008-05-12 21:47:00,0.77314,0.77327,0.77314,0.77327,11200000.0
2008-05-12 21:48:00,0.77339,0.77339,0.77309,0.77309,11600000.0
2008-05-12 21:49:00,0.77309,0.77322,0.77309,0.77319,11200000.0
2008-05-12 21:50:00,0.77337,0.77337,0.77223,0.77319,14400000.0
2008-05-12 21:51:00,0.77322,0.7734,0.77322,0.7734,12800000.0
2008-05-12 21:52:00,0.77342,0.77355,0.77342,0.77355,16000000.0
2008-05-12 21:53:00,0.77362,0.77375,0.77358,0.77358,11200000.0
2008-05-12 21:54:00,0.77345,0.77352,0.7733,0.7733,12800000.0
2008-05-12 21:55:00,0.77323,0.77342,0.77323,0.77338,11200000.0
2008-05-12 21:56:00,0.77332,0.77343,0.77332,0.77341,11200000.0
2008-05-12 21:57:00,0.77339,0.77339,0.77235,0.77334,12800000.0
2008-05-12 21:58:00,0.77339,0.77361,0.77339,0.77356,17600000.0
2008-05-12 21:59:00,0.77357,0.77357,0.77338,0.77351,17600000.0
2008-05-12 22:00:00,0.77377,0.77383,0.77377,0.77378,11200000.0
2008-05-12 22:01:00,0.77384,0.77421,0.77384,0.77421,16000000.0
2008-05-12 22:02:00,0.77388,0.77389,0.77381,0.77389,12800000.0
2008-05-12 22:03:00,0.7741,0.77412,0.774,0.77403,11200000.0
2008-05-12 22:04:00,0.77388,0.77397,0.77383,0.77397,11200000.0
2008-05-12 22:05:00,0.77383,0.774,0.77383,0.774,20800000.0
2008-05-12 22:06:00,0.7742,0.77423,0.77414,0.77421,14400000.0
2008-05-12 22:07:00,0.77427,0.77469,0.77427,0.77469,11200000.0
2008-05-12 22:08:00,0.77455,0.77469,0.77455,0.77469,11200000.0
2008-05-12 22:09:00,0.77466,0.77466,0.77432,0.77432,9600000.0
2008-05-12 22:10:00,0.77442,0.7746,0.77433,0.7746,11200000.0
2008-05-12 22:11:00,0.77469,0.77469,0.77445,0.77447,16000000.0
2008-05-12 22:12:00,0.77452,0.77452,0.7743,0.7743,17600000.0
2008-05-12 22:13:00,0.77441,0.77469,0.77433,0.77469,12800000.0
2008-05-12 22:14:00,0.77467,0.77473,0.77464,0.77465,14400000.0
2008-05-12 22:15:00,0.77473,0.77496,0.77473,0.77496,12800000.0
2008-05-12 22:16:00,0.775,0.775,0.77489,0.77489,8000000.0
2008-05-12 22:17:00,0.77493,0.775,0.77488,0.775,14400000.0
2008-05-12 22:18:00,0.77496,0.77496,0.77485,0.77485,11200000.0
2008-05-12 22:19:00,0.77492,0.77498,0.77478,0.77478,14400000.0
2008-05-12 22:20:00,0.77483,0.7749,0.77478,0.77489,11200000.0
2008-05-12 22:21:00,0.77475,0.77484,0.77475,0.77483,4800000.0
2008-05-12 22:22:00,0.77471,0.77476,0.77469,0.77472,11200000.0
2008-05-12 22:23:00,0.77475,0.77493,0.77475,0.77483,11200000.0
2008-05-12 22:24:00,0.7749,0.7749,0.77472,0.77474,12800000.0
2008-05-12 22:25:00,0.77482,0.77486,0.77482,0.77486,8000000.0
2008-05-12 22:26:00,0.77487,0.77487,0.77467,0.77477,17600000.0
2008-05-12 22:27:00,0.77463,0.77463,0.77453,0.77453,12800000.0
2008-05-12 22:28:00,0.77429,0.77447,0.77429,0.77447,8000000.0
2008-05-12 22:29:00,0.77468,0.77507,0.77382,0.77465,17600000.0
2008-05-12 22:30:00,0.7747,0.77478,0.77469,0.77472,9600000.0
2008-05-12 22:31:00,0.77432,0.77442,0.77423,0.77442,8000000.0
2008-05-12 22:32:00,0.77462,0.77477,0.77461,0.77476,14400000.0
2008-05-12 22:33:00,0.77451,0.77451,0.77401,0.77401,12800000.0
2008-05-12 22:34:00,0.77478,0.77478,0.77457,0.77457,8000000.0
2008-05-12 22:35:00,0.77458,0.77464,0.77458,0.77464,11600000.0
2008-05-12 22:36:00,0.7746,0.77463,0.77453,0.77458,12800000.0
2008-05-12 22:37:00,0.77451,0.77463,0.77432,0.77463,8000000.0
2008-05-12 22:38:00,0.77463,0.77463,0.77453,0.77453,11200000.0
2008-05-12 22:39:00,0.77395,0.774,0.77395,0.77397,9600000.0
2008-05-12 22:40:00,0.77455,0.77455,0.77449,0.77449,8000000.0
2008-05-12 22:41:00,0.7745,0.77452,0.77439,0.77446,11200000.0
2008-05-12 22:42:00,0.77435,0.77442,0.77432,0.77442,11200000.0
2008-05-12 22:43:00,0.77437,0.77443,0.77436,0.77436,8000000.0
2008-05-12 22:45:00,0.77445,0.77457,0.77445,0.77457,12800000.0
2008-05-12 22:46:00,0.77445,0.77454,0.77434,0.77451,12800000.0
2008-05-12 22:47:00,0.77461,0.77475,0.77459,0.77466,12800000.0
2008-05-12 22:48:00,0.7748,0.77486,0.77479,0.77479,11200000.0
2008-05-12 22:49:00,0.77478,0.77488,0.77478,0.77484,9600000.0
2008-05-12 22:50:00,0.77482,0.77482,0.77462,0.77471,12800000.0
2008-05-12 22:51:00,0.77485,0.77485,0.77443,0.77443,12800000.0
2008-05-12 22:52:00,0.77447,0.77473,0.77447,0.77473,12800000.0
2008-05-12 22:53:00,0.77456,0.77463,0.77426,0.77443,12800000.0
2008-05-12 22:54:00,0.77391,0.77405,0.77391,0.77404,11200000.0
2008-05-12 22:55:00,0.77438,0.77438,0.7741,0.7741,12800000.0
2008-05-12 22:56:00,0.77408,0.77417,0.77407,0.77417,11200000.0
2008-05-12 22:57:00,0.77385,0.77396,0.77373,0.77391,12800000.0
2008-05-12 22:58:00,0.77441,0.77453,0.77437,0.77447,11200000.0
2008-05-12 22:59:00,0.77464,0.77473,0.77442,0.7745,11200000.0
2008-05-12 23:00:00,0.77403,0.77403,0.77358,0.77358,17600000.0
2008-05-12 23:01:00,0.77362,0.77404,0.77362,0.77404,11200000.0
2008-05-12 23:02:00,0.77411,0.77411,0.77403,0.77403,12800000.0
2008-05-12 23:03:00,0.774,0.77408,0.77387,0.77392,12800000.0
2008-05-12 23:04:00,0.77368,0.77376,0.77364,0.77368,12800000.0
2008-05-12 23:05:00,0.77359,0.77371,0.77358,0.77358,12200000.0
2008-05-12 23:06:00,0.7736,0.77368,0.77359,0.77368,14400000.0
2008-05-12 23:07:00,0.77376,0.7738,0.77375,0.77375,12800000.0
2008-05-12 23:08:00,0.7738,0.77396,0.7738,0.77396,4800000.0
2008-05-12 23:09:00,0.77405,0.77411,0.77405,0.77405,16000000.0
2008-05-12 23:10:00,0.77411,0.77416,0.77411,0.77414,9600000.0
2008-05-12 23:11:00,0.77414,0.77424,0.77414,0.77419,12800000.0
2008-05-12 23:12:00,0.77418,0.77418,0.77412,0.77412,3200000.0
2008-05-12 23:13:00,0.7741,0.77415,0.77409,0.77412,8000000.0
2008-05-12 23:14:00,0.77433,0.7744,0.77433,0.77439,12800000.0
2008-05-12 23:15:00,0.77457,0.77465,0.77456,0.77456,17600000.0
2008-05-12 23:16:00,0.77452,0.77452,0.77408,0.77408,11200000.0
2008-05-12 23:17:00,0.77387,0.7739,0.77385,0.7739,6400000.0
2008-05-12 23:18:00,0.77394,0.77394,0.77386,0.77386,6400000.0
2008-05-12 23:19:00,0.7738,0.7741,0.7738,0.7741,16000000.0
2008-05-12 23:20:00,0.77425,0.77434,0.77422,0.77433,14400000.0
2008-05-12 23:21:00,0.77397,0.774,0.77395,0.77398,14400000.0
2008-05-12 23:22:00,0.77437,0.77444,0.77435,0.77441,9600000.0
2008-05-12 23:23:00,0.77439,0.77455,0.77439,0.77448,17600000.0
2008-05-12 23:24:00,0.77451,0.77451,0.77443,0.77443,6400000.0
2008-05-12 23:25:00,0.77456,0.77457,0.77456,0.77457,3200000.0
2008-05-12 23:26:00,0.7746,0.7746,0.77448,0.77448,11200000.0
2008-05-12 23:27:00,0.77452,0.77455,0.77446,0.77451,8000000.0
2008-05-12 23:28:00,0.77444,0.7746,0.77443,0.7746,12800000.0
2008-05-12 23:29:00,0.77465,0.77465,0.77443,0.77463,12800000.0
2008-05-12 23:30:00,0.77452,0.77453,0.77419,0.77419,36800000.0
2008-05-12 23:31:00,0.77428,0.77432,0.77428,0.77432,3200000.0
2008-05-12 23:32:00,0.77443,0.77443,0.77439,0.77439,3200000.0
2008-05-12 23:33:00,0.77413,0.77423,0.77392,0.7741,6400000.0
2008-05-12 23:34:00,0.77455,0.77467,0.77455,0.77467,6400000.0
2008-05-12 23:35:00,0.77472,0.77476,0.77466,0.77466,12800000.0
2008-05-12 23:36:00,0.77473,0.77473,0.77458,0.77458,11200000.0
2008-05-12 23:39:00,0.77385,0.77506,0.77385,0.77481,6400000.0
2008-05-12 23:40:00,0.7744,0.77448,0.77423,0.77448,11200000.0
2008-05-12 23:42:00,0.77434,0.77443,0.77428,0.77443,9600000.0
2008-05-12 23:43:00,0.7745,0.77455,0.77443,0.77455,12800000.0
2008-05-12 23:44:00,0.77479,0.77492,0.7747,0.77492,16400000.0
2008-05-12 23:45:00,0.7749,0.7749,0.77469,0.77469,8000000.0
2008-05-12 23:46:00,0.77464,0.77469,0.7745,0.77469,9000000.0
2008-05-12 23:47:00,0.77464,0.77477,0.77464,0.77476,12800000.0
2008-05-12 23:48:00,0.77482,0.77482,0.77475,0.77475,3200000.0
2008-05-12 23:49:00,0.7747,0.77479,0.77458,0.77475,12800000.0
2008-05-12 23:50:00,0.7748,0.7748,0.77445,0.7747,18000000.0
2008-05-12 23:51:00,0.77464,0.77477,0.77464,0.77477,12800000.0
2008-05-12 23:52:00,0.77484,0.77488,0.77482,0.77484,11200000.0
2008-05-12 23:53:00,0.77486,0.77487,0.77481,0.77481,16000000.0
2008-05-12 23:54:00,0.77445,0.77448,0.77445,0.77445,8000000.0
2008-05-12 23:56:00,0.77478,0.77478,0.77466,0.77468,12800000.0
2008-05-12 23:57:00,0.77445,0.7745,0.77445,0.77447,12800000.0
2008-05-12 23:58:00,0.7747,0.77476,0.7747,0.77476,11600000.0
2008-05-13 00:00:00,0.77474,0.77474,0.77456,0.77456,12800000.0
2008-05-13 00:01:00,0.7745,0.77461,0.7745,0.77461,4800000.0
2008-05-13 00:02:00,0.77449,0.77458,0.77449,0.77458,8000000.0
2008-05-13 00:03:00,0.77431,0.77431,0.77394,0.77401,14800000.0
2008-05-13 00:04:00,0.77428,0.77433,0.77416,0.77424,12800000.0
2008-05-13 00:05:00,0.77421,0.77421,0.77401,0.77416,14400000.0
2008-05-13 00:06:00,0.7741,0.77421,0.77409,0.77417,11200000.0
2008-05-13 00:07:00,0.77506,0.77506,0.775,0.775,4800000.0
2008-05-13 00:08:00,0.77432,0.77437,0.77423,0.77437,12800000.0
2008-05-13 00:09:00,0.77422,0.77424,0.774,0.774,16000000.0
2008-05-13 00:10:00,0.77411,0.77427,0.77411,0.77423,8000000.0
2008-05-13 00:11:00,0.77423,0.77431,0.77418,0.77424,12800000.0
2008-05-13 00:12:00,0.77435,0.77438,0.7742,0.77422,10600000.0
2008-05-13 00:13:00,0.77426,0.77442,0.77426,0.77442,4800000.0
2008-05-13 00:14:00,0.77434,0.77434,0.77426,0.77426,6400000.0
2008-05-13 00:15:00,0.77392,0.77414,0.77392,0.77402,12800000.0
2008-05-13 00:16:00,0.77419,0.77427,0.77417,0.77417,11200000.0
2008-05-13 00:17:00,0.77415,0.77418,0.77399,0.77399,11200000.0
2008-05-13 00:18:00,0.77409,0.77419,0.77409,0.77419,4800000.0
2008-05-13 00:19:00,0.7739,0.774,0.7739,0.77395,11200000.0
2008-05-13 00:20:00,0.77419,0.77424,0.77412,0.77424,11200000.0
2008-05-13 00:21:00,0.77412,0.77423,0.77399,0.77399,16000000.0
2008-05-13 00:22:00,0.77397,0.774,0.77385,0.77397,12800000.0
2008-05-13 00:23:00,0.77391,0.77393,0.77384,0.77393,16000000.0
2008-05-13 00:24:00,0.77355,0.77358,0.77353,0.77355,9600000.0
2008-05-13 00:25:00,0.77391,0.77391,0.77378,0.77378,8000000.0
2008-05-13 00:27:00,0.77374,0.77382,0.77372,0.77372,12800000.0
2008-05-13 00:29:00,0.77377,0.77382,0.77372,0.77382,11200000.0
2008-05-13 00:30:00,0.77369,0.77386,0.77369,0.77386,11200000.0
2008-05-13 00:31:00,0.77389,0.77394,0.77378,0.77378,9600000.0
2008-05-13 00:32:00,0.77368,0.77368,0.77347,0.77347,4800000.0
2008-05-13 00:33:00,0.77354,0.77362,0.7733,0.77346,11200000.0
2008-05-13 00:34:00,0.77359,0.77359,0.77324,0.77331,17600000.0
2008-05-13 00:35:00,0.77336,0.77343,0.77335,0.77341,13200000.0
2008-05-13 00:36:00,0.77338,0.77344,0.77334,0.77344,11200000.0
2008-05-13 00:37:00,0.77358,0.77358,0.77341,0.77342,12800000.0
2008-05-13 00:38:00,0.77358,0.7736,0.77353,0.77353,11200000.0
2008-05-13 00:39:00,0.77367,0.77374,0.77357,0.77361,17600000.0
2008-05-13 00:40:00,0.7736,0.7736,0.77348,0.77358,11200000.0
2008-05-13 00:41:00,0.77344,0.77347,0.77335,0.77347,9600000.0
2008-05-13 00:42:00,0.77348,0.77348,0.7734,0.77345,12800000.0
2008-05-13 00:43:00,0.77324,0.7734,0.77324,0.7734,11200000.0
2008-05-13 00:44:00,0.77327,0.77341,0.77327,0.77337,12800000.0
2008-05-13 00:45:00,0.77331,0.77335,0.77315,0.77335,14400000.0
2008-05-13 00:46:00,0.77349,0.77355,0.77347,0.77355,17600000.0
2008-05-13 00:48:00,0.77332,0.77332,0.77314,0.77317,11200000.0
2008-05-13 00:49:00,0.77322,0.77327,0.77318,0.77327,16000000.0
2008-05-13 00:50:00,0.77337,0.77338,0.77332,0.77332,11200000.0
2008-05-13 00:51:00,0.77305,0.77305,0.77305,0.77305,1600000.0
2008-05-13 00:52:00,0.77339,0.77345,0.77339,0.77345,5200000.0
2008-05-13 00:53:00,0.77343,0.77344,0.77335,0.77336,11200000.0
2008-05-13 00:54:00,0.77301,0.77303,0.77297,0.77297,11600000.0
2008-05-13 00:55:00,0.77307,0.7731,0.772,0.77297,16000000.0
2008-05-13 00:56:00,0.77326,0.77339,0.77326,0.77339,10600000.0
2008-05-13 00:57:00,0.77343,0.77365,0.77343,0.77355,11200000.0
2008-05-13 00:58:00,0.77355,0.7736,0.77352,0.77352,12800000.0
2008-05-13 00:59:00,0.77349,0.7735,0.77342,0.7735,16000000.0
2008-05-13 01:00:00,0.77348,0.77352,0.77341,0.77341,12800000.0
2008-05-13 01:01:00,0.77323,0.77324,0.77323,0.77324,3200000.0
2008-05-13 01:02:00,0.77336,0.77345,0.77336,0.77345,12800000.0
2008-05-13 01:03:00,0.77345,0.77345,0.77336,0.77336,11200000.0
2008-05-13 01:04:00,0.77306,0.77318,0.77303,0.77318,14400000.0
2008-05-13 01:05:00,0.77341,0.77348,0.77338,0.77338,11200000.0
2008-05-13 01:06:00,0.77347,0.77353,0.77346,0.77351,12800000.0
2008-05-13 01:07:00,0.77345,0.77345,0.77334,0.7734,11200000.0
2008-05-13 01:08:00,0.77312,0.77312,0.77295,0.77305,12800000.0
2008-05-13 01:09:00,0.77335,0.77335,0.77314,0.77314,17600000.0
2008-05-13 01:10:00,0.77312,0.77312,0.77292,0.77297,12800000.0
2008-05-13 01:11:00,0.77269,0.77269,0.77252,0.77252,11200000.0
2008-05-13 01:12:00,0.77231,0.77231,0.77195,0.77223,16000000.0
2008-05-13 01:13:00,0.77124,0.7723,0.77124,0.7723,14400000.0
2008-05-13 01:14:00,0.77261,0.77277,0.77261,0.77275,12800000.0
2008-05-13 01:15:00,0.77285,0.77289,0.77277,0.77289,16000000.0
2008-05-13 01:16:00,0.7729,0.77296,0.77287,0.77287,9600000.0
2008-05-13 01:17:00,0.77288,0.77294,0.77287,0.77294,16000000.0
2008-05-13 01:18:00,0.77286,0.77295,0.77286,0.77291,16000000.0
2008-05-13 01:19:00,0.77285,0.77285,0.77282,0.77282,4800000.0
2008-05-13 01:20:00,0.77282,0.77294,0.77282,0.77292,16000000.0
2008-05-13 01:21:00,0.77285,0.77292,0.77284,0.77285,12800000.0
2008-05-13 01:22:00,0.77285,0.77288,0.77283,0.77288,12800000.0
2008-05-13 01:23:00,0.77284,0.77295,0.77282,0.7729,12800000.0
2008-05-13 01:24:00,0.77273,0.77273,0.77222,0.77222,12800000.0
2008-05-13 01:25:00,0.77202,0.77209,0.77202,0.77203,8000000.0
2008-05-13 01:26:00,0.772,0.77202,0.77189,0.77197,12200000.0
2008-05-13 01:27:00,0.77201,0.77217,0.772,0.77217,8000000.0
2008-05-13 01:28:00,0.77204,0.77212,0.77204,0.77209,11200000.0
2008-05-13 01:29:00,0.77207,0.77218,0.77207,0.77214,12800000.0
2008-05-13 01:30:00,0.77229,0.77254,0.77228,0.77254,14400000.0
2008-05-13 01:31:00,0.77272,0.77294,0.77272,0.77282,11200000.0
2008-05-13 01:32:00,0.77271,0.77281,0.7727,0.7727,14400000.0
2008-05-13 01:33:00,0.77293,0.77293,0.7728,0.7728,12800000.0
2008-05-13 01:34:00,0.77273,0.77279,0.77268,0.77273,11200000.0
2008-05-13 01:35:00,0.77294,0.77295,0.77289,0.77289,12800000.0
2008-05-13 01:36:00,0.77244,0.77277,0.77244,0.77277,16000000.0
2008-05-13 01:37:00,0.77292,0.77303,0.77292,0.77303,11200000.0
2008-05-13 01:38:00,0.77315,0.77321,0.77306,0.77309,11200000.0
2008-05-13 01:39:00,0.77283,0.77283,0.77222,0.77222,8000000.0
2008-05-13 01:40:00,0.77259,0.77264,0.7725,0.7725,12800000.0
2008-05-13 01:41:00,0.77265,0.77274,0.77252,0.77252,9600000.0
2008-05-13 01:42:00,0.77247,0.77254,0.77243,0.77243,12800000.0
2008-05-13 01:43:00,0.77235,0.7725,0.77235,0.7725,11200000.0
2008-05-13 01:44:00,0.77247,0.77258,0.77247,0.77251,12800000.0
2008-05-13 01:45:00,0.77262,0.77284,0.77262,0.77281,6400000.0
2008-05-13 01:46:00,0.77296,0.7731,0.77296,0.77296,12800000.0
2008-05-13 01:47:00,0.77288,0.77297,0.77272,0.77272,12800000.0
2008-05-13 01:48:00,0.77279,0.77288,0.77274,0.77288,11200000.0
2008-05-13 01:49:00,0.77282,0.77298,0.77282,0.77289,9600000.0
2008-05-13 01:50:00,0.77293,0.77293,0.77283,0.77283,12800000.0
2008-05-13 01:51:00,0.77267,0.77268,0.77259,0.77262,14400000.0
2008-05-13 01:52:00,0.77276,0.77276,0.77268,0.77268,11200000.0
2008-05-13 01:53:00,0.7726,0.7726,0.772,0.772,11200000.0
2008-05-13 01:54:00,0.77203,0.77215,0.77203,0.77215,11200000.0
2008-05-13 01:55:00,0.77225,0.77227,0.77221,0.77227,9600000.0
2008-05-13 01:56:00,0.77228,0.77228,0.77228,0.77228,3200000.0
2008-05-13 01:57:00,0.77237,0.77244,0.77236,0.77244,12800000.0
2008-05-13 01:58:00,0.77246,0.77259,0.77246,0.77255,17600000.0
2008-05-13 01:59:00,0.77273,0.77289,0.77273,0.77275,9600000.0
2008-05-13 02:00:00,0.77276,0.77286,0.77276,0.77286,13200000.0
2008-05-13 02:01:00,0.77273,0.77273,0.7726,0.77268,9600000.0
2008-05-13 02:02:00,0.77292,0.77302,0.77287,0.77295,12800000.0
2008-05-13 02:03:00,0.77322,0.77328,0.7732,0.7732,16000000.0
2008-05-13 02:04:00,0.77311,0.77331,0.77311,0.77331,11200000.0
2008-05-13 02:05:00,0.77336,0.77336,0.77322,0.77325,12800000.0
2008-05-13 02:06:00,0.77329,0.77336,0.77326,0.77336,11200000.0
2008-05-13 02:07:00,0.77309,0.77317,0.77309,0.77316,12800000.0
2008-05-13 02:08:00,0.77333,0.77333,0.77324,0.77324,8000000.0
2008-05-13 02:09:00,0.77326,0.77339,0.77326,0.77339,12800000.0
2008-05-13 02:10:00,0.77347,0.77371,0.77347,0.77371,12800000.0
2008-05-13 02:11:00,0.77385,0.77402,0.77385,0.77395,12800000.0
2008-05-13 02:12:00,0.77365,0.77399,0.77365,0.77396,11200000.0
2008-05-13 02:13:00,0.77381,0.77385,0.77368,0.77368,9600000.0
2008-05-13 02:14:00,0.77385,0.77388,0.77382,0.77382,12800000.0
2008-05-13 02:15:00,0.77368,0.77385,0.77368,0.77382,12800000.0
2008-05-13 02:16:00,0.77382,0.7739,0.7738,0.77384,12800000.0
2008-05-13 02:17:00,0.7739,0.77395,0.77388,0.77395,9600000.0
2008-05-13 02:18:00,0.77384,0.77392,0.77378,0.77381,11200000.0
2008-05-13 02:19:00,0.77363,0.77377,0.77363,0.77376,12800000.0
2008-05-13 02:21:00,0.77341,0.77372,0.77257,0.77372,17600000.0
2008-05-13 02:22:00,0.7737,0.77376,0.77366,0.77376,8000000.0
2008-05-13 02:23:00,0.77367,0.7737,0.77365,0.77367,18000000.0
2008-05-13 02:24:00,0.77328,0.77355,0.77328,0.77355,12800000.0
2008-05-13 02:25:00,0.77361,0.77361,0.77244,0.77244,8000000.0
2008-05-13 02:26:00,0.77356,0.77356,0.77343,0.77348,11200000.0
2008-05-13 02:27:00,0.7735,0.7737,0.7735,0.7737,4800000.0
2008-05-13 02:28:00,0.77377,0.7738,0.7737,0.77378,16000000.0
2008-05-13 02:29:00,0.774,0.77436,0.773,0.773,8000000.0
2008-05-13 02:30:00,0.77324,0.77367,0.77324,0.77367,11200000.0
2008-05-13 02:31:00,0.77371,0.77378,0.7737,0.77374,11200000.0
2008-05-13 02:32:00,0.77356,0.77356,0.7733,0.77338,14400000.0
2008-05-13 02:33:00,0.77342,0.77342,0.77328,0.77328,11200000.0
2008-05-13 02:34:00,0.77328,0.77342,0.77323,0.7734,11200000.0
2008-05-13 02:35:00,0.77321,0.77341,0.77321,0.77341,11200000.0
2008-05-13 02:36:00,0.7734,0.7734,0.77325,0.7733,6400000.0
2008-05-13 02:37:00,0.77326,0.77326,0.77315,0.77317,8000000.0
2008-05-13 02:38:00,0.77313,0.77323,0.77313,0.77319,14400000.0
2008-05-13 02:39:00,0.77327,0.7734,0.77327,0.7734,12800000.0
2008-05-13 02:40:00,0.77351,0.77353,0.77346,0.77348,12800000.0
2008-05-13 02:42:00,0.77341,0.77341,0.77334,0.77335,11200000.0
2008-05-13 02:43:00,0.77321,0.77321,0.77313,0.77313,9600000.0
2008-05-13 02:44:00,0.77308,0.77314,0.773,0.773,12800000.0
2008-05-13 02:45:00,0.77292,0.77292,0.7726,0.7726,12800000.0
2008-05-13 02:46:00,0.77244,0.77251,0.77244,0.77249,14400000.0
2008-05-13 02:47:00,0.77251,0.77262,0.77251,0.77257,11200000.0
2008-05-13 02:48:00,0.7726,0.7726,0.77253,0.77253,8000000.0
2008-05-13 02:49:00,0.77245,0.77261,0.77245,0.77257,12800000.0
2008-05-13 02:50:00,0.77317,0.77328,0.77317,0.77328,17600000.0
2008-05-13 02:51:00,0.77263,0.7727,0.77263,0.77269,11200000.0
2008-05-13 02:52:00,0.77274,0.77278,0.77268,0.7727,16000000.0
2008-05-13 02:53:00,0.77273,0.77278,0.77268,0.77278,11200000.0
2008-05-13 02:54:00,0.77275,0.77279,0.77271,0.77271,12800000.0
2008-05-13 02:55:00,0.7726,0.77271,0.77245,0.77271,16000000.0
2008-05-13 02:56:00,0.77276,0.77276,0.77263,0.77263,16000000.0
2008-05-13 02:57:00,0.77235,0.7724,0.77232,0.77238,12800000.0
2008-05-13 03:00:00,0.77275,0.77277,0.77255,0.77255,12800000.0
2008-05-13 03:01:00,0.77258,0.77265,0.77246,0.77261,12800000.0
2008-05-13 03:02:00,0.77249,0.7725,0.77237,0.77242,11200000.0
2008-05-13 03:03:00,0.77265,0.77265,0.77252,0.77254,11200000.0
2008-05-13 03:04:00,0.77255,0.77258,0.77245,0.77252,12800000.0
2008-05-13 03:05:00,0.77237,0.77237,0.77224,0.77228,12800000.0
2008-05-13 03:06:00,0.77217,0.77234,0.77206,0.77233,12800000.0
2008-05-13 03:07:00,0.77262,0.77277,0.77262,0.77269,12800000.0
2008-05-13 03:08:00,0.77284,0.77289,0.77281,0.77281,16000000.0
2008-05-13 03:09:00,0.77233,0.77261,0.77233,0.77261,12800000.0
2008-05-13 03:10:00,0.77255,0.77255,0.77244,0.77244,6400000.0
2008-05-13 03:11:00,0.77248,0.77248,0.77233,0.77236,12800000.0
2008-05-13 03:12:00,0.77232,0.77254,0.77232,0.77247,12800000.0
2008-05-13 03:13:00,0.77269,0.77278,0.77269,0.77274,9600000.0
2008-05-13 03:14:00,0.77272,0.77282,0.77272,0.77274,17600000.0
2008-05-13 03:15:00,0.77294,0.77294,0.77288,0.77288,4800000.0
2008-05-13 03:16:00,0.77292,0.77296,0.77281,0.77284,12800000.0
2008-05-13 03:17:00,0.77287,0.77294,0.77285,0.77293,12800000.0
2008-05-13 03:18:00,0.77253,0.77274,0.77253,0.7726,11200000.0
2008-05-13 03:19:00,0.77289,0.77294,0.77272,0.77292,11200000.0
2008-05-13 03:20:00,0.77281,0.77281,0.77267,0.7728,9600000.0
2008-05-13 03:21:00,0.77251,0.77283,0.77251,0.7728,8000000.0
2008-05-13 03:22:00,0.77286,0.77292,0.77276,0.77292,11200000.0
2008-05-13 03:23:00,0.77305,0.77315,0.77305,0.77309,17600000.0
2008-05-13 03:24:00,0.77317,0.77322,0.77315,0.7732,6400000.0
2008-05-13 03:25:00,0.77302,0.77306,0.773,0.773,9600000.0
2008-05-13 03:26:00,0.77324,0.77338,0.77324,0.77331,12800000.0
2008-05-13 03:27:00,0.77329,0.77334,0.7732,0.7732,10000000.0
2008-05-13 03:28:00,0.77325,0.77325,0.77325,0.77325,1600000.0
2008-05-13 03:29:00,0.77315,0.7732,0.77307,0.77307,12800000.0
2008-05-13 03:30:00,0.77298,0.77316,0.77298,0.77314,12800000.0
2008-05-13 03:31:00,0.77327,0.77327,0.77311,0.77313,12800000.0
2008-05-13 03:33:00,0.77289,0.77316,0.77289,0.77301,14400000.0
2008-05-13 03:34:00,0.77322,0.77322,0.77309,0.77309,11200000.0
2008-05-13 03:35:00,0.77357,0.77366,0.77357,0.77363,9600000.0
2008-05-13 03:36:00,0.77268,0.77268,0.7726,0.77267,17600000.0
2008-05-13 03:37:00,0.77307,0.77307,0.77294,0.77297,14400000.0
2008-05-13 03:38:00,0.77306,0.77306,0.77299,0.77303,11200000.0
2008-05-13 03:39:00,0.77302,0.7732,0.77302,0.7732,8400000.0
2008-05-13 03:40:00,0.77345,0.77356,0.77251,0.77356,12800000.0
2008-05-13 03:42:00,0.77361,0.77361,0.77355,0.77357,9600000.0
2008-05-13 03:43:00,0.7734,0.7734,0.7733,0.77338,12800000.0
2008-05-13 03:44:00,0.77353,0.77353,0.77316,0.77316,11200000.0
2008-05-13 03:45:00,0.77277,0.77313,0.77199,0.77302,11200000.0
2008-05-13 03:46:00,0.77321,0.77321,0.77319,0.77319,4800000.0
2008-05-13 03:47:00,0.7731,0.77317,0.77309,0.77309,14400000.0
2008-05-13 03:48:00,0.77285,0.77288,0.7728,0.7728,11200000.0
2008-05-13 03:49:00,0.77299,0.77306,0.77296,0.77306,11200000.0
2008-05-13 03:50:00,0.77299,0.77303,0.77299,0.77303,3200000.0
2008-05-13 03:51:00,0.7728,0.77289,0.7728,0.77289,3200000.0
2008-05-13 03:52:00,0.77306,0.77314,0.77306,0.77314,4800000.0
2008-05-13 03:53:00,0.77291,0.77309,0.77291,0.77301,14400000.0
2008-05-13 03:54:00,0.7727,0.77278,0.7727,0.77277,11200000.0
2008-05-13 03:55:00,0.77377,0.7738,0.7737,0.77372,14400000.0
2008-05-13 03:56:00,0.77334,0.77334,0.7732,0.77323,17600000.0
2008-05-13 03:57:00,0.77285,0.7729,0.77285,0.77288,12800000.0
2008-05-13 03:58:00,0.7732,0.77336,0.7732,0.77328,11200000.0
2008-05-13 03:59:00,0.77328,0.7734,0.77328,0.77337,12800000.0
2008-05-13 04:00:00,0.773,0.77317,0.773,0.77303,16000000.0
2008-05-13 04:01:00,0.77314,0.77322,0.77313,0.77314,16000000.0
2008-05-13 04:02:00,0.7734,0.7734,0.7733,0.77335,17600000.0
2008-05-13 04:03:00,0.77341,0.77347,0.77334,0.77347,17600000.0
2008-05-13 04:04:00,0.77352,0.77352,0.77341,0.7735,9600000.0
2008-05-13 04:05:00,0.7735,0.7735,0.77343,0.77344,12800000.0
2008-05-13 04:06:00,0.77353,0.7736,0.77352,0.7736,11200000.0
2008-05-13 04:07:00,0.77363,0.77371,0.77363,0.77371,4800000.0
2008-05-13 04:08:00,0.77364,0.77368,0.77344,0.77368,9600000.0
2008-05-13 04:09:00,0.7737,0.77377,0.7737,0.77377,12800000.0
2008-05-13 04:10:00,0.77368,0.77368,0.77361,0.77367,8000000.0
2008-05-13 04:11:00,0.77364,0.77367,0.77361,0.77361,11200000.0
2008-05-13 04:12:00,0.77327,0.77328,0.77325,0.77325,8000000.0
2008-05-13 04:13:00,0.77362,0.77369,0.77361,0.77369,8400000.0
2008-05-13 04:14:00,0.7737,0.77389,0.7736,0.77389,8000000.0
2008-05-13 04:15:00,0.77398,0.77398,0.77394,0.77394,4800000.0
2008-05-13 04:16:00,0.77397,0.77399,0.77389,0.77399,8000000.0
2008-05-13 04:17:00,0.77379,0.77379,0.77356,0.77368,8000000.0
2008-05-13 04:18:00,0.77367,0.77367,0.77362,0.77364,6400000.0
2008-05-13 04:19:00,0.77366,0.7737,0.77366,0.7737,11200000.0
2008-05-13 04:21:00,0.77381,0.77386,0.77375,0.77385,12800000.0
2008-05-13 04:22:00,0.7739,0.77392,0.7738,0.77392,16000000.0
2008-05-13 04:23:00,0.77379,0.77383,0.77374,0.77375,11200000.0
2008-05-13 04:24:00,0.77391,0.77391,0.77387,0.77387,4800000.0
2008-05-13 04:25:00,0.7738,0.7738,0.77371,0.77372,9600000.0
2008-05-13 04:26:00,0.77344,0.77362,0.77344,0.77362,8000000.0
2008-05-13 04:27:00,0.77377,0.77382,0.77377,0.77382,6400000.0
2008-05-13 04:28:00,0.7738,0.77381,0.7737,0.77373,12800000.0
2008-05-13 04:29:00,0.77367,0.7738,0.77367,0.77375,12800000.0
2008-05-13 04:30:00,0.77323,0.77358,0.77323,0.77358,18000000.0
2008-05-13 04:31:00,0.77358,0.7736,0.77355,0.77355,9600000.0
2008-05-13 04:32:00,0.77365,0.77366,0.7736,0.77363,11200000.0
2008-05-13 04:33:00,0.77335,0.77338,0.77332,0.77337,12800000.0
2008-05-13 04:34:00,0.77375,0.77375,0.77371,0.77374,4800000.0
2008-05-13 04:35:00,0.77364,0.77377,0.77364,0.77377,9600000.0
2008-05-13 04:36:00,0.77342,0.77363,0.77342,0.77357,11200000.0
2008-05-13 04:37:00,0.77386,0.77386,0.77373,0.77373,4800000.0
2008-05-13 04:39:00,0.77372,0.77388,0.77364,0.77388,12800000.0
2008-05-13 04:40:00,0.77383,0.77392,0.77381,0.77392,11200000.0
2008-05-13 04:41:00,0.77403,0.77408,0.77402,0.77404,11200000.0
2008-05-13 04:42:00,0.77404,0.77404,0.77392,0.774,11200000.0
2008-05-13 04:43:00,0.77401,0.77407,0.77397,0.77407,17600000.0
2008-05-13 04:44:00,0.77382,0.77393,0.77367,0.77393,14400000.0
2008-05-13 04:45:00,0.77406,0.77406,0.77388,0.7739,11200000.0
2008-05-13 04:46:00,0.77402,0.77408,0.77402,0.77403,9600000.0
2008-05-13 04:47:00,0.77389,0.77401,0.77389,0.77399,14400000.0
2008-05-13 04:48:00,0.77353,0.77386,0.77353,0.77386,11200000.0
2008-05-13 04:49:00,0.77392,0.77396,0.7739,0.77395,12800000.0
2008-05-13 04:50:00,0.77399,0.77405,0.77398,0.77405,12800000.0
2008-05-13 04:51:00,0.77404,0.77412,0.77402,0.77402,11200000.0
2008-05-13 04:52:00,0.77372,0.77384,0.77366,0.77375,11200000.0
2008-05-13 04:53:00,0.77393,0.77393,0.77388,0.77389,8000000.0
2008-05-13 04:54:00,0.77339,0.77369,0.77339,0.77366,8000000.0
2008-05-13 04:55:00,0.77388,0.77388,0.77364,0.77378,11200000.0
2008-05-13 04:56:00,0.77391,0.77391,0.77364,0.77364,12800000.0
2008-05-13 04:57:00,0.773,0.77317,0.773,0.77317,3200000.0
2008-05-13 04:58:00,0.77353,0.7736,0.7735,0.7735,17000000.0
2008-05-13 04:59:00,0.77366,0.7738,0.77366,0.77378,13200000.0
2008-05-13 05:00:00,0.77388,0.774,0.77388,0.774,11200000.0
2008-05-13 05:01:00,0.77307,0.77427,0.77307,0.77409,12800000.0
2008-05-13 05:02:00,0.77368,0.77376,0.77367,0.77376,16000000.0
2008-05-13 05:03:00,0.77387,0.77393,0.77387,0.77393,4800000.0
2008-05-13 05:04:00,0.7738,0.77384,0.77371,0.77371,9600000.0
2008-05-13 05:05:00,0.77382,0.7741,0.77382,0.7741,11200000.0
2008-05-13 05:06:00,0.7741,0.77414,0.77405,0.77412,11200000.0
2008-05-13 05:07:00,0.77418,0.7742,0.7741,0.77414,11200000.0
2008-05-13 05:08:00,0.77406,0.77406,0.77383,0.77386,9600000.0
2008-05-13 05:09:00,0.77385,0.77385,0.77377,0.77378,16000000.0
2008-05-13 05:10:00,0.77373,0.77374,0.77364,0.77364,8000000.0
2008-05-13 05:11:00,0.77361,0.77383,0.77361,0.77378,12800000.0
2008-05-13 05:12:00,0.77376,0.77384,0.7737,0.77384,16000000.0
2008-05-13 05:13:00,0.77383,0.77399,0.77383,0.77399,11200000.0
2008-05-13 05:15:00,0.77394,0.7741,0.77394,0.7741,11200000.0
2008-05-13 05:16:00,0.77407,0.77407,0.77401,0.77403,4800000.0
2008-05-13 05:17:00,0.77391,0.77391,0.77376,0.77385,12800000.0
2008-05-13 05:18:00,0.77389,0.77392,0.77389,0.77389,4800000.0
2008-05-13 05:19:00,0.77392,0.77403,0.77392,0.774,9600000.0
2008-05-13 05:20:00,0.77392,0.77392,0.77372,0.77383,12800000.0
2008-05-13 05:21:00,0.77401,0.77405,0.77401,0.77401,9600000.0
2008-05-13 05:22:00,0.77395,0.77399,0.77369,0.77369,9600000.0
2008-05-13 05:23:00,0.77367,0.77376,0.77364,0.77376,9600000.0
2008-05-13 05:24:00,0.77379,0.77379,0.77367,0.77372,9600000.0
2008-05-13 05:25:00,0.77373,0.77377,0.77373,0.77377,3200000.0
2008-05-13 05:26:00,0.77359,0.77369,0.77358,0.7736,16000000.0
2008-05-13 05:27:00,0.77369,0.77369,0.77352,0.77357,16000000.0
2008-05-13 05:28:00,0.77351,0.77351,0.77342,0.77342,14400000.0
2008-05-13 05:29:00,0.77334,0.77335,0.77318,0.77318,12200000.0
2008-05-13 05:30:00,0.77306,0.77318,0.77306,0.77318,3200000.0
2008-05-13 05:31:00,0.77324,0.77324,0.77307,0.77309,14400000.0
2008-05-13 05:32:00,0.77304,0.77316,0.77296,0.77316,12800000.0
2008-05-13 05:33:00,0.7731,0.7731,0.77305,0.77305,3200000.0
2008-05-13 05:34:00,0.77277,0.77283,0.7727,0.77283,16000000.0
2008-05-13 05:35:00,0.77299,0.77301,0.7729,0.7729,9600000.0
2008-05-13 05:36:00,0.77295,0.77303,0.77294,0.77301,6400000.0
2008-05-13 05:37:00,0.77306,0.77317,0.77306,0.77316,6400000.0
2008-05-13 05:38:00,0.77316,0.77321,0.77314,0.77321,12800000.0
2008-05-13 05:39:00,0.77322,0.7733,0.77312,0.77314,17600000.0
2008-05-13 05:40:00,0.77312,0.77312,0.77299,0.77308,9600000.0
2008-05-13 05:41:00,0.77299,0.77314,0.77299,0.77304,9600000.0
2008-05-13 05:42:00,0.7728,0.7731,0.7728,0.77299,9600000.0
2008-05-13 05:43:00,0.77301,0.7732,0.77301,0.77319,6400000.0
2008-05-13 05:44:00,0.77316,0.77336,0.77316,0.77319,9600000.0
2008-05-13 05:45:00,0.77274,0.77302,0.77274,0.77302,6400000.0
2008-05-13 05:46:00,0.77338,0.77345,0.77338,0.77345,4800000.0
2008-05-13 05:47:00,0.77346,0.77352,0.7734,0.77343,13200000.0
2008-05-13 05:48:00,0.77304,0.77304,0.77289,0.77302,11200000.0
2008-05-13 05:49:00,0.77298,0.77298,0.77296,0.77296,3200000.0
2008-05-13 05:50:00,0.7727,0.7727,0.77262,0.77265,12800000.0
2008-05-13 05:51:00,0.77245,0.77248,0.77245,0.77248,16000000.0
2008-05-13 05:53:00,0.77295,0.77301,0.77294,0.77301,11200000.0
2008-05-13 05:54:00,0.77308,0.77309,0.77307,0.77309,6400000.0
2008-05-13 05:56:00,0.77297,0.77303,0.77297,0.77303,3200000.0
2008-05-13 05:57:00,0.77304,0.77311,0.77302,0.77311,11200000.0
2008-05-13 05:58:00,0.77315,0.77318,0.77315,0.77318,3200000.0
2008-05-13 05:59:00,0.7732,0.7732,0.77313,0.77316,17600000.0
2008-05-13 06:00:00,0.77336,0.77344,0.77323,0.77344,11600000.0
2008-05-13 06:01:00,0.77334,0.77349,0.77334,0.77349,11200000.0
2008-05-13 06:02:00,0.77359,0.77359,0.77348,0.77353,13200000.0
2008-05-13 06:03:00,0.77329,0.77334,0.7731,0.7731,12800000.0
2008-05-13 06:04:00,0.77304,0.77315,0.77304,0.77315,11200000.0
2008-05-13 06:05:00,0.77325,0.77325,0.77305,0.77306,11200000.0
2008-05-13 06:06:00,0.77275,0.7728,0.77275,0.77275,11200000.0
2008-05-13 06:07:00,0.77285,0.77288,0.7728,0.7728,14400000.0
2008-05-13 06:08:00,0.77298,0.77298,0.77267,0.77278,12800000.0
2008-05-13 06:09:00,0.77283,0.77283,0.77274,0.77274,11200000.0
2008-05-13 06:10:00,0.77268,0.77269,0.7726,0.77269,8000000.0
2008-05-13 06:11:00,0.77263,0.77278,0.77263,0.77265,11200000.0
2008-05-13 06:12:00,0.77282,0.77288,0.77279,0.77279,16000000.0
2008-05-13 06:15:00,0.77262,0.77268,0.7726,0.77268,11200000.0
2008-05-13 06:16:00,0.77295,0.77297,0.77295,0.77297,3200000.0
2008-05-13 06:17:00,0.77302,0.77319,0.77302,0.77319,12800000.0
2008-05-13 06:18:00,0.77324,0.77334,0.77317,0.77317,14400000.0
2008-05-13 06:19:00,0.77296,0.77301,0.7729,0.77291,8000000.0
2008-05-13 06:20:00,0.773,0.77312,0.773,0.77312,11200000.0
2008-05-13 06:21:00,0.77322,0.77327,0.77319,0.77319,12800000.0
2008-05-13 06:23:00,0.77316,0.77317,0.77305,0.77317,11200000.0
2008-05-13 06:24:00,0.7731,0.77314,0.7731,0.77314,3200000.0
2008-05-13 06:26:00,0.7732,0.7732,0.77311,0.77315,8000000.0
2008-05-13 06:27:00,0.77277,0.7728,0.7727,0.7728,16000000.0
2008-05-13 06:28:00,0.77315,0.77325,0.77315,0.77325,8000000.0
2008-05-13 06:29:00,0.77328,0.77328,0.77296,0.77317,17600000.0
2008-05-13 06:30:00,0.77333,0.77334,0.77331,0.77333,8000000.0
2008-05-13 06:31:00,0.77342,0.77342,0.77331,0.77331,6400000.0
2008-05-13 06:32:00,0.77331,0.77354,0.77324,0.77354,11200000.0
2008-05-13 06:33:00,0.77331,0.77346,0.77331,0.77335,11200000.0
2008-05-13 06:34:00,0.77322,0.77345,0.77234,0.77344,12800000.0
2008-05-13 06:36:00,0.77358,0.77358,0.77345,0.77353,12800000.0
2008-05-13 06:37:00,0.77362,0.77362,0.7735,0.77359,12800000.0
2008-05-13 06:38:00,0.77359,0.77359,0.77343,0.77343,8000000.0
2008-05-13 06:39:00,0.77341,0.77348,0.77339,0.77348,6400000.0
2008-05-13 06:40:00,0.77346,0.77346,0.7734,0.77341,8000000.0
2008-05-13 06:41:00,0.77339,0.77344,0.77331,0.77331,12800000.0
2008-05-13 06:42:00,0.77287,0.77288,0.77287,0.77287,8000000.0
2008-05-13 06:43:00,0.77329,0.77336,0.7732,0.77336,12800000.0
2008-05-13 06:44:00,0.77312,0.77318,0.7731,0.7731,16000000.0
2008-05-13 06:45:00,0.77335,0.77335,0.77319,0.77329,12200000.0
2008-05-13 06:46:00,0.77332,0.77341,0.77331,0.77331,12800000.0
2008-05-13 06:47:00,0.77337,0.77337,0.77325,0.77329,11200000.0
2008-05-13 06:48:00,0.77267,0.77267,0.77257,0.77262,11200000.0
2008-05-13 06:49:00,0.77341,0.77347,0.77341,0.77347,3200000.0
2008-05-13 06:50:00,0.77343,0.77343,0.77339,0.77339,3200000.0
2008-05-13 06:51:00,0.77341,0.77355,0.77341,0.7735,11200000.0
2008-05-13 06:52:00,0.7736,0.7736,0.77356,0.77356,3200000.0
2008-05-13 06:53:00,0.77315,0.77315,0.77305,0.77305,12800000.0
2008-05-13 06:54:00,0.773,0.77328,0.773,0.77325,12800000.0
2008-05-13 06:55:00,0.77333,0.7735,0.77333,0.77339,11200000.0
2008-05-13 06:56:00,0.77328,0.77328,0.77319,0.77319,3200000.0
2008-05-13 06:57:00,0.77343,0.77343,0.77339,0.77339,3200000.0
2008-05-13 06:58:00,0.77329,0.77336,0.77317,0.77336,4800000.0
2008-05-13 06:59:00,0.77328,0.77335,0.77316,0.77335,12800000.0
2008-05-13 07:00:00,0.77305,0.77322,0.77305,0.77319,11200000.0
2008-05-13 07:01:00,0.77345,0.77358,0.77345,0.77358,16000000.0
2008-05-13 07:03:00,0.77343,0.77345,0.77342,0.77345,11200000.0
2008-05-13 07:04:00,0.77355,0.77355,0.77342,0.77342,9600000.0
2008-05-13 07:05:00,0.77323,0.77324,0.77312,0.77312,12800000.0
2008-05-13 07:06:00,0.77297,0.773,0.77295,0.77298,11200000.0
2008-05-13 07:08:00,0.77317,0.77338,0.77317,0.77335,12800000.0
2008-05-13 07:09:00,0.7733,0.77337,0.7733,0.77333,9600000.0
2008-05-13 07:11:00,0.7734,0.77342,0.77334,0.77341,12800000.0
2008-05-13 07:12:00,0.77319,0.77344,0.77319,0.77341,11200000.0
2008-05-13 07:13:00,0.77328,0.77334,0.77328,0.77334,12800000.0
2008-05-13 07:14:00,0.7734,0.77347,0.77332,0.77347,13200000.0
2008-05-13 07:15:00,0.77347,0.77351,0.77344,0.77344,10000000.0
2008-05-13 07:16:00,0.77353,0.77353,0.77342,0.77353,12800000.0
2008-05-13 07:17:00,0.7732,0.7732,0.7731,0.77317,11200000.0
2008-05-13 07:18:00,0.77318,0.77326,0.77307,0.77326,11200000.0
2008-05-13 07:20:00,0.77342,0.77345,0.77336,0.7734,14400000.0
2008-05-13 07:21:00,0.77341,0.7735,0.77341,0.7735,10000000.0
2008-05-13 07:22:00,0.77346,0.77353,0.77341,0.77353,12800000.0
2008-05-13 07:23:00,0.7735,0.7735,0.77331,0.77331,6400000.0
2008-05-13 07:24:00,0.77325,0.7733,0.77323,0.77324,16000000.0
2008-05-13 07:25:00,0.77322,0.77329,0.77322,0.77329,6400000.0
2008-05-13 07:26:00,0.77335,0.77358,0.77335,0.77358,10600000.0
2008-05-13 07:27:00,0.77358,0.77364,0.77357,0.77364,12200000.0
2008-05-13 07:28:00,0.77363,0.77363,0.77349,0.77349,16000000.0
2008-05-13 07:29:00,0.77348,0.77355,0.77345,0.77355,8000000.0
2008-05-13 07:30:00,0.77355,0.77355,0.77346,0.7735,12800000.0
2008-05-13 07:31:00,0.77342,0.77361,0.77342,0.77361,11200000.0
2008-05-13 07:32:00,0.77362,0.77373,0.77362,0.77372,11200000.0
2008-05-13 07:33:00,0.77369,0.77382,0.77368,0.77382,11200000.0
2008-05-13 07:34:00,0.77332,0.7734,0.77332,0.77338,11200000.0
2008-05-13 07:35:00,0.77355,0.77358,0.77346,0.77355,11200000.0
2008-05-13 07:36:00,0.77342,0.77352,0.77342,0.77352,3200000.0
2008-05-13 07:37:00,0.77375,0.77379,0.77375,0.77376,4800000.0
2008-05-13 07:38:00,0.77368,0.77368,0.77348,0.7735,12800000.0
2008-05-13 07:39:00,0.77361,0.77365,0.77361,0.77365,6400000.0
2008-05-13 07:40:00,0.77365,0.77365,0.7736,0.7736,4800000.0
2008-05-13 07:41:00,0.77366,0.77376,0.77366,0.77376,16000000.0
2008-05-13 07:42:00,0.77368,0.77374,0.77352,0.77364,11200000.0
2008-05-13 07:43:00,0.77382,0.77399,0.77382,0.77399,11200000.0
2008-05-13 07:44:00,0.77367,0.77392,0.77367,0.77392,8000000.0
2008-05-13 07:45:00,0.77405,0.7741,0.77404,0.77408,11200000.0
2008-05-13 07:46:00,0.77409,0.77409,0.77388,0.77388,9600000.0
2008-05-13 07:47:00,0.77386,0.77401,0.77381,0.77397,12800000.0
2008-05-13 07:48:00,0.77404,0.77404,0.7739,0.7739,16000000.0
2008-05-13 07:49:00,0.77378,0.77389,0.77364,0.77369,16000000.0
2008-05-13 07:50:00,0.77402,0.77423,0.77402,0.77423,14400000.0
2008-05-13 07:51:00,0.7742,0.77439,0.7742,0.77439,11200000.0
2008-05-13 07:52:00,0.77438,0.77438,0.77417,0.77422,11200000.0
2008-05-13 07:53:00,0.77423,0.77434,0.77415,0.77434,11200000.0
2008-05-13 07:54:00,0.77432,0.77432,0.77316,0.77316,14400000.0
2008-05-13 07:55:00,0.7732,0.77362,0.7732,0.77362,12200000.0
2008-05-13 07:56:00,0.77382,0.77384,0.77357,0.77358,11200000.0
2008-05-13 07:57:00,0.77357,0.77357,0.77337,0.77347,8000000.0
2008-05-13 07:58:00,0.77341,0.77349,0.77338,0.77349,8000000.0
2008-05-13 07:59:00,0.7735,0.7735,0.7733,0.77332,12800000.0
2008-05-13 08:00:00,0.77321,0.77321,0.77304,0.77304,16000000.0
2008-05-13 08:01:00,0.77289,0.77289,0.77272,0.77272,11200000.0
2008-05-13 08:02:00,0.77278,0.77279,0.77267,0.77269,17000000.0
2008-05-13 08:03:00,0.77271,0.77273,0.7727,0.77273,6400000.0
2008-05-13 08:04:00,0.77242,0.77255,0.77242,0.77244,12800000.0
2008-05-13 08:05:00,0.77274,0.77288,0.77274,0.77281,12800000.0
2008-05-13 08:06:00,0.77288,0.77305,0.77288,0.77295,14400000.0
2008-05-13 08:07:00,0.77292,0.77292,0.77286,0.77288,12200000.0
2008-05-13 08:08:00,0.77294,0.77303,0.77293,0.77293,12800000.0
2008-05-13 08:09:00,0.77279,0.77279,0.77244,0.77244,6400000.0
2008-05-13 08:10:00,0.77233,0.77246,0.77233,0.77241,6400000.0
2008-05-13 08:11:00,0.77241,0.77246,0.77232,0.77234,12800000.0
2008-05-13 08:12:00,0.77226,0.77243,0.77224,0.77243,12800000.0
2008-05-13 08:13:00,0.77257,0.77258,0.77252,0.77258,9600000.0
2008-05-13 08:14:00,0.77274,0.77281,0.77272,0.77276,12800000.0
2008-05-13 08:15:00,0.77261,0.77261,0.77235,0.77235,6400000.0
2008-05-13 08:16:00,0.77245,0.77277,0.77245,0.77277,6400000.0
2008-05-13 08:17:00,0.77277,0.77297,0.77275,0.77297,17600000.0
2008-05-13 08:18:00,0.77309,0.77309,0.77302,0.77302,4800000.0
2008-05-13 08:19:00,0.77298,0.77298,0.77292,0.77297,8000000.0
2008-05-13 08:20:00,0.77296,0.77302,0.77289,0.7729,16000000.0
2008-05-13 08:21:00,0.77284,0.77299,0.77278,0.77295,11200000.0
2008-05-13 08:22:00,0.773,0.773,0.77287,0.77294,4800000.0
2008-05-13 08:23:00,0.77296,0.77308,0.77295,0.77298,18000000.0
2008-05-13 08:24:00,0.77302,0.7731,0.77302,0.77309,8000000.0
2008-05-13 08:25:00,0.77297,0.77297,0.77283,0.7729,12800000.0
2008-05-13 08:26:00,0.77297,0.77297,0.77283,0.77288,11200000.0
2008-05-13 08:27:00,0.7728,0.77281,0.77274,0.77274,12800000.0
2008-05-13 08:28:00,0.77261,0.77261,0.7724,0.77246,12800000.0
2008-05-13 08:29:00,0.77264,0.77299,0.77264,0.77299,11200000.0
2008-05-13 08:30:00,0.77305,0.77305,0.77268,0.7728,14400000.0
2008-05-13 08:31:00,0.77285,0.77297,0.77285,0.77289,8000000.0
2008-05-13 08:32:00,0.77297,0.77312,0.77297,0.77312,11200000.0
2008-05-13 08:33:00,0.77317,0.77373,0.77317,0.77373,12800000.0
2008-05-13 08:34:00,0.77386,0.77386,0.77377,0.77378,11200000.0
2008-05-13 08:35:00,0.77383,0.77415,0.77383,0.77415,14400000.0
2008-05-13 08:36:00,0.77415,0.77415,0.77369,0.77388,17600000.0
2008-05-13 08:37:00,0.77382,0.77383,0.77348,0.77348,12800000.0
2008-05-13 08:38:00,0.77346,0.77356,0.77346,0.77356,12800000.0
2008-05-13 08:39:00,0.77362,0.77366,0.77358,0.77361,12800000.0
2008-05-13 08:40:00,0.7736,0.7736,0.77347,0.77348,12800000.0
2008-05-13 08:41:00,0.77348,0.77354,0.77342,0.77354,11200000.0
2008-05-13 08:42:00,0.77348,0.77356,0.77347,0.7735,12800000.0
2008-05-13 08:43:00,0.77325,0.7733,0.77322,0.77328,17600000.0
2008-05-13 08:44:00,0.77325,0.77332,0.77324,0.77324,14200000.0
2008-05-13 08:45:00,0.7726,0.77284,0.7726,0.77284,11200000.0
2008-05-13 08:46:00,0.77326,0.7734,0.77326,0.77335,17600000.0
2008-05-13 08:47:00,0.7733,0.77341,0.77321,0.77341,11200000.0
2008-05-13 08:48:00,0.77342,0.77342,0.77331,0.77331,12800000.0
2008-05-13 08:49:00,0.77324,0.77327,0.773,0.773,17600000.0
2008-05-13 08:50:00,0.77282,0.7729,0.77276,0.77285,11200000.0
2008-05-13 08:51:00,0.77288,0.77288,0.77275,0.77279,12800000.0
2008-05-13 08:52:00,0.77278,0.77288,0.77278,0.77286,11200000.0
2008-05-13 08:53:00,0.77282,0.77284,0.77275,0.7728,12800000.0
2008-05-13 08:54:00,0.77273,0.77292,0.77273,0.77292,11200000.0
2008-05-13 08:55:00,0.77304,0.77304,0.77295,0.77301,16000000.0
2008-05-13 08:56:00,0.77324,0.77359,0.77324,0.77359,11200000.0
2008-05-13 08:57:00,0.7734,0.77341,0.77322,0.77335,11200000.0
2008-05-13 08:58:00,0.77333,0.7735,0.77332,0.7735,16000000.0
2008-05-13 08:59:00,0.77351,0.77352,0.77339,0.77347,16000000.0
2008-05-13 09:00:00,0.77346,0.77355,0.77345,0.77347,14400000.0
2008-05-13 09:01:00,0.77333,0.77333,0.77302,0.77302,17600000.0
2008-05-13 09:02:00,0.77308,0.77333,0.77308,0.77333,12800000.0
2008-05-13 09:03:00,0.77313,0.7732,0.77306,0.77306,17600000.0
2008-05-13 09:04:00,0.77304,0.77321,0.77304,0.77321,11200000.0
2008-05-13 09:05:00,0.77318,0.77318,0.77312,0.77313,12800000.0
2008-05-13 09:06:00,0.77311,0.77311,0.77298,0.77298,3200000.0
2008-05-13 09:07:00,0.773,0.77322,0.773,0.77322,16000000.0
2008-05-13 09:08:00,0.77339,0.7735,0.77336,0.7735,11200000.0
2008-05-13 09:09:00,0.77338,0.77338,0.77284,0.77284,17600000.0
2008-05-13 09:10:00,0.77301,0.7731,0.77301,0.7731,11200000.0
2008-05-13 09:11:00,0.77305,0.77327,0.77305,0.77321,11200000.0
2008-05-13 09:12:00,0.77338,0.77348,0.77338,0.77348,6400000.0
2008-05-13 09:13:00,0.77347,0.77367,0.77347,0.77367,6400000.0
2008-05-13 09:14:00,0.77411,0.77418,0.77411,0.77413,11200000.0
2008-05-13 09:15:00,0.77409,0.77413,0.77305,0.77405,11200000.0
2008-05-13 09:16:00,0.7739,0.7741,0.7739,0.77391,12800000.0
2008-05-13 09:17:00,0.77362,0.77369,0.7734,0.77369,17600000.0
2008-05-13 09:18:00,0.77364,0.7737,0.77359,0.77369,14400000.0
2008-05-13 09:19:00,0.77369,0.77382,0.77367,0.77372,11200000.0
2008-05-13 09:20:00,0.77375,0.77377,0.77362,0.77364,12800000.0
2008-05-13 09:21:00,0.77373,0.77377,0.77371,0.77373,12800000.0
2008-05-13 09:22:00,0.77373,0.77402,0.77373,0.77402,11200000.0
2008-05-13 09:23:00,0.77392,0.77405,0.77392,0.77405,11200000.0
2008-05-13 09:24:00,0.77403,0.77403,0.77388,0.77388,12800000.0
2008-05-13 09:25:00,0.77415,0.77427,0.77411,0.77425,16000000.0
2008-05-13 09:26:00,0.7741,0.7741,0.77402,0.7741,11200000.0
2008-05-13 09:27:00,0.77423,0.77448,0.77418,0.77448,12800000.0
2008-05-13 09:28:00,0.77444,0.77447,0.77432,0.7744,12800000.0
2008-05-13 09:29:00,0.77447,0.77462,0.77447,0.77449,12800000.0
2008-05-13 09:30:00,0.77468,0.77476,0.77455,0.77459,14400000.0
2008-05-13 09:31:00,0.77468,0.77478,0.77468,0.77477,14400000.0
2008-05-13 09:32:00,0.77481,0.77503,0.77481,0.77503,11200000.0
2008-05-13 09:33:00,0.77498,0.775,0.77479,0.775,13200000.0
2008-05-13 09:34:00,0.77508,0.77512,0.77507,0.7751,12800000.0
2008-05-13 09:35:00,0.77496,0.77498,0.77488,0.77494,12800000.0
2008-05-13 09:36:00,0.77481,0.77481,0.77457,0.77457,11200000.0
2008-05-13 09:37:00,0.77471,0.77487,0.77471,0.77477,12800000.0
2008-05-13 09:38:00,0.77468,0.7747,0.77463,0.77463,11200000.0
2008-05-13 09:39:00,0.77462,0.77462,0.77441,0.77442,10600000.0
2008-05-13 09:40:00,0.7743,0.77447,0.7743,0.77447,6400000.0
2008-05-13 09:41:00,0.77463,0.77463,0.77455,0.77462,15400000.0
2008-05-13 09:42:00,0.77466,0.77472,0.77463,0.77468,14400000.0
2008-05-13 09:43:00,0.77439,0.77442,0.77435,0.77442,12800000.0
2008-05-13 09:44:00,0.77457,0.77464,0.77457,0.77457,17600000.0
2008-05-13 09:45:00,0.77453,0.77464,0.7745,0.77464,11200000.0
2008-05-13 09:46:00,0.77419,0.77448,0.77419,0.77437,17000000.0
2008-05-13 09:47:00,0.77451,0.77454,0.77442,0.77448,16000000.0
2008-05-13 09:48:00,0.77455,0.77465,0.77455,0.77465,11200000.0
2008-05-13 09:49:00,0.77464,0.77464,0.77454,0.77454,11200000.0
2008-05-13 09:50:00,0.77458,0.77482,0.77455,0.77482,12800000.0
2008-05-13 09:51:00,0.77428,0.77428,0.7742,0.77425,12800000.0
2008-05-13 09:52:00,0.77488,0.77488,0.77478,0.77478,10600000.0
2008-05-13 09:53:00,0.7745,0.77461,0.77434,0.77461,11200000.0
2008-05-13 09:54:00,0.77504,0.7751,0.77501,0.7751,12800000.0
2008-05-13 09:55:00,0.77519,0.77521,0.77515,0.77515,9600000.0
2008-05-13 09:56:00,0.77508,0.77512,0.77498,0.77512,17600000.0
2008-05-13 09:57:00,0.77506,0.77514,0.77498,0.77512,16000000.0
2008-05-13 09:58:00,0.77527,0.77545,0.7752,0.77545,11200000.0
2008-05-13 09:59:00,0.77556,0.77567,0.7755,0.77561,11200000.0
2008-05-13 10:00:00,0.77548,0.77556,0.77545,0.77556,11200000.0
2008-05-13 10:01:00,0.77549,0.77557,0.77549,0.77549,8000000.0
2008-05-13 10:02:00,0.77553,0.77553,0.77528,0.77539,16000000.0
2008-05-13 10:03:00,0.77531,0.77531,0.77499,0.77502,16000000.0
2008-05-13 10:04:00,0.77492,0.77507,0.77481,0.77481,11200000.0
2008-05-13 10:05:00,0.7749,0.77501,0.7749,0.77492,10600000.0
2008-05-13 10:06:00,0.77456,0.77477,0.77452,0.77477,11200000.0
2008-05-13 10:07:00,0.77501,0.77518,0.77501,0.77518,11200000.0
2008-05-13 10:08:00,0.77508,0.77533,0.77508,0.77533,17600000.0
2008-05-13 10:09:00,0.77542,0.77542,0.77514,0.77514,17600000.0
2008-05-13 10:10:00,0.77527,0.77527,0.77499,0.77499,12800000.0
2008-05-13 10:11:00,0.77503,0.77503,0.77488,0.77488,17600000.0
2008-05-13 10:12:00,0.77491,0.77491,0.77476,0.77476,14400000.0
2008-05-13 10:13:00,0.77494,0.77494,0.77482,0.77489,11200000.0
2008-05-13 10:14:00,0.77478,0.77478,0.7745,0.7745,12800000.0
2008-05-13 10:15:00,0.77463,0.77464,0.77447,0.77463,11200000.0
2008-05-13 10:16:00,0.77463,0.77478,0.77463,0.77478,6400000.0
2008-05-13 10:17:00,0.77473,0.77483,0.77469,0.77469,17600000.0
2008-05-13 10:18:00,0.77455,0.77457,0.77445,0.77457,11200000.0
2008-05-13 10:19:00,0.77443,0.77443,0.77432,0.77433,11200000.0
2008-05-13 10:20:00,0.77432,0.77442,0.77422,0.77442,17600000.0
2008-05-13 10:21:00,0.7745,0.7745,0.77433,0.77433,12800000.0
2008-05-13 10:22:00,0.77428,0.77432,0.77412,0.77418,12800000.0
2008-05-13 10:23:00,0.7741,0.77417,0.77394,0.77408,12800000.0
2008-05-13 10:24:00,0.7742,0.77429,0.77413,0.77429,11200000.0
2008-05-13 10:25:00,0.77427,0.77442,0.77423,0.77442,11600000.0
2008-05-13 10:26:00,0.77449,0.77451,0.77443,0.77448,12800000.0
2008-05-13 10:27:00,0.77445,0.77445,0.77432,0.77432,3200000.0
2008-05-13 10:28:00,0.77415,0.77416,0.77396,0.77404,17600000.0
2008-05-13 10:29:00,0.77404,0.77415,0.77404,0.77415,11200000.0
2008-05-13 10:30:00,0.77406,0.77407,0.77381,0.77407,11200000.0
2008-05-13 10:31:00,0.77421,0.77445,0.77421,0.77422,12800000.0
2008-05-13 10:32:00,0.77424,0.77426,0.77404,0.77426,12800000.0
2008-05-13 10:33:00,0.77419,0.77419,0.77357,0.77417,17600000.0
2008-05-13 10:34:00,0.77404,0.77404,0.77393,0.774,12800000.0
2008-05-13 10:35:00,0.77395,0.77395,0.7736,0.7736,11200000.0
2008-05-13 10:36:00,0.7736,0.7736,0.77346,0.77359,16000000.0
2008-05-13 10:37:00,0.77354,0.77357,0.77342,0.77355,11200000.0
2008-05-13 10:38:00,0.77351,0.77365,0.77351,0.77365,11200000.0
2008-05-13 10:39:00,0.77377,0.7738,0.7737,0.77376,12800000.0
2008-05-13 10:40:00,0.77368,0.77379,0.77368,0.77371,17600000.0
2008-05-13 10:41:00,0.77357,0.77358,0.77347,0.77347,18000000.0
2008-05-13 10:42:00,0.77357,0.77357,0.77345,0.77349,12800000.0
2008-05-13 10:43:00,0.77358,0.77364,0.77357,0.77364,14400000.0
2008-05-13 10:44:00,0.77365,0.77365,0.77357,0.77357,11200000.0
2008-05-13 10:45:00,0.77371,0.77376,0.77361,0.77376,12800000.0
2008-05-13 10:46:00,0.77376,0.77388,0.77371,0.77379,11200000.0
2008-05-13 10:47:00,0.77393,0.77393,0.77352,0.77352,14400000.0
2008-05-13 10:48:00,0.77364,0.77367,0.7734,0.77361,17600000.0
2008-05-13 10:49:00,0.7736,0.77371,0.7736,0.77371,12800000.0
2008-05-13 10:50:00,0.77368,0.77368,0.77341,0.77341,9600000.0
2008-05-13 10:51:00,0.7732,0.7732,0.77307,0.77319,11600000.0
2008-05-13 10:52:00,0.77332,0.77365,0.77332,0.77365,12200000.0
2008-05-13 10:53:00,0.77374,0.77387,0.77374,0.77378,16000000.0
2008-05-13 10:54:00,0.77369,0.77373,0.77352,0.77352,14400000.0
2008-05-13 10:55:00,0.77342,0.77349,0.77337,0.77337,11200000.0
2008-05-13 10:56:00,0.77311,0.77329,0.77311,0.77329,11200000.0
2008-05-13 10:57:00,0.77335,0.77355,0.77335,0.77354,17600000.0
2008-05-13 10:58:00,0.77325,0.77325,0.77306,0.77306,14400000.0
2008-05-13 10:59:00,0.77305,0.77318,0.773,0.77308,16400000.0
2008-05-13 11:00:00,0.77318,0.77325,0.77316,0.77319,12800000.0
2008-05-13 11:01:00,0.77321,0.77327,0.77312,0.77324,16000000.0
2008-05-13 11:02:00,0.77316,0.77332,0.77315,0.77332,12800000.0
2008-05-13 11:03:00,0.77346,0.77353,0.77338,0.77353,11200000.0
2008-05-13 11:04:00,0.77349,0.77382,0.77349,0.77382,12800000.0
2008-05-13 11:05:00,0.77381,0.77399,0.7737,0.77399,12800000.0
2008-05-13 11:06:00,0.77419,0.77436,0.77411,0.77421,14400000.0
2008-05-13 11:07:00,0.77415,0.77415,0.77387,0.77387,12800000.0
2008-05-13 11:08:00,0.77387,0.77393,0.77383,0.77391,11200000.0
2008-05-13 11:09:00,0.774,0.774,0.77394,0.774,12800000.0
2008-05-13 11:10:00,0.77409,0.77409,0.77399,0.77399,4800000.0
2008-05-13 11:11:00,0.77385,0.77385,0.77346,0.77358,17600000.0
2008-05-13 11:12:00,0.7734,0.77364,0.7734,0.77364,17000000.0
2008-05-13 11:13:00,0.77371,0.77375,0.77361,0.77375,11200000.0
2008-05-13 11:14:00,0.77373,0.77396,0.77373,0.7739,14400000.0
2008-05-13 11:15:00,0.77382,0.77382,0.77371,0.77377,11200000.0
2008-05-13 11:16:00,0.77377,0.77392,0.77366,0.77389,17600000.0
2008-05-13 11:17:00,0.77397,0.77397,0.77374,0.77379,11200000.0
2008-05-13 11:18:00,0.77383,0.77388,0.77377,0.77385,11600000.0
2008-05-13 11:19:00,0.77392,0.77394,0.7738,0.7738,12800000.0
2008-05-13 11:20:00,0.77382,0.77388,0.77382,0.77383,12800000.0
2008-05-13 11:21:00,0.77356,0.77356,0.7731,0.7731,12800000.0
2008-05-13 11:22:00,0.77308,0.77311,0.77304,0.77304,14400000.0
2008-05-13 11:23:00,0.77295,0.77295,0.77285,0.77289,12800000.0
2008-05-13 11:24:00,0.77286,0.77318,0.77277,0.77318,12800000.0
2008-05-13 11:25:00,0.77318,0.77318,0.77301,0.77301,12800000.0
2008-05-13 11:26:00,0.77313,0.77325,0.77311,0.77325,12800000.0
2008-05-13 11:27:00,0.77315,0.77338,0.7731,0.77338,11200000.0
2008-05-13 11:28:00,0.77322,0.77332,0.77313,0.77332,11200000.0
2008-05-13 11:29:00,0.77342,0.77354,0.77338,0.77338,13200000.0
2008-05-13 11:30:00,0.77345,0.77345,0.77332,0.77345,14400000.0
2008-05-13 11:31:00,0.77333,0.77333,0.77315,0.77326,12800000.0
2008-05-13 11:32:00,0.77331,0.77344,0.77327,0.77329,16000000.0
2008-05-13 11:33:00,0.77323,0.77329,0.77319,0.77329,14400000.0
2008-05-13 11:34:00,0.77332,0.77334,0.77321,0.77321,17600000.0
2008-05-13 11:35:00,0.77334,0.77349,0.77334,0.77343,14400000.0
2008-05-13 11:36:00,0.77341,0.77354,0.77341,0.77354,12800000.0
2008-05-13 11:37:00,0.77358,0.77368,0.77351,0.77368,11200000.0
2008-05-13 11:38:00,0.77364,0.77364,0.77298,0.77298,16000000.0
2008-05-13 11:39:00,0.77296,0.77303,0.77289,0.77289,12800000.0
2008-05-13 11:40:00,0.77263,0.77264,0.7726,0.77261,11600000.0
2008-05-13 11:41:00,0.77266,0.77266,0.77255,0.77258,17600000.0
2008-05-13 11:42:00,0.77287,0.77287,0.77253,0.77253,12800000.0
2008-05-13 11:43:00,0.77227,0.77227,0.77177,0.77177,16000000.0
2008-05-13 11:44:00,0.77163,0.77163,0.77117,0.7712,12800000.0
2008-05-13 11:45:00,0.77139,0.77179,0.77139,0.77171,16000000.0
2008-05-13 11:46:00,0.77178,0.77194,0.77173,0.77173,12800000.0
2008-05-13 11:47:00,0.77209,0.77236,0.77203,0.77236,12800000.0
2008-05-13 11:48:00,0.77242,0.77259,0.77234,0.77246,12200000.0
2008-05-13 11:49:00,0.77261,0.77267,0.77246,0.77246,12800000.0
2008-05-13 11:50:00,0.77229,0.77229,0.77209,0.77209,12800000.0
2008-05-13 11:51:00,0.772,0.77211,0.77168,0.77211,11200000.0
2008-05-13 11:52:00,0.77214,0.7724,0.77214,0.7724,12800000.0
2008-05-13 11:53:00,0.77257,0.77279,0.77165,0.77279,16000000.0
2008-05-13 11:54:00,0.77287,0.77296,0.77282,0.77296,17600000.0
2008-05-13 11:55:00,0.77287,0.77287,0.77257,0.77264,11200000.0
2008-05-13 11:56:00,0.77269,0.77288,0.77269,0.77288,12800000.0
2008-05-13 11:57:00,0.77296,0.77299,0.77292,0.77298,11200000.0
2008-05-13 11:58:00,0.77265,0.77265,0.77242,0.77256,12800000.0
2008-05-13 11:59:00,0.77263,0.77267,0.77256,0.77259,11200000.0
2008-05-13 12:00:00,0.77248,0.77259,0.77146,0.77259,18000000.0
2008-05-13 12:01:00,0.7726,0.7726,0.77242,0.77249,11200000.0
2008-05-13 12:02:00,0.77273,0.77276,0.77257,0.77276,12800000.0
2008-05-13 12:03:00,0.77276,0.77276,0.77251,0.77251,16000000.0
2008-05-13 12:04:00,0.77255,0.77256,0.77246,0.77251,17600000.0
2008-05-13 12:05:00,0.7725,0.77266,0.7725,0.77266,11200000.0
2008-05-13 12:06:00,0.77261,0.77264,0.7725,0.77264,17600000.0
2008-05-13 12:07:00,0.77243,0.77243,0.77224,0.77237,12800000.0
2008-05-13 12:08:00,0.77267,0.77298,0.77267,0.77298,12800000.0
2008-05-13 12:09:00,0.77314,0.77343,0.77314,0.77343,11200000.0
2008-05-13 12:10:00,0.77348,0.77348,0.77335,0.7734,17600000.0
2008-05-13 12:11:00,0.77328,0.77336,0.77314,0.77314,16000000.0
2008-05-13 12:12:00,0.77321,0.77324,0.77308,0.77315,17600000.0
2008-05-13 12:13:00,0.77305,0.77305,0.77293,0.77293,14400000.0
2008-05-13 12:14:00,0.7728,0.7728,0.77268,0.77268,11200000.0
2008-05-13 12:15:00,0.77261,0.77277,0.77261,0.77266,16000000.0
2008-05-13 12:16:00,0.77255,0.77255,0.77219,0.77228,17600000.0
2008-05-13 12:17:00,0.77233,0.7725,0.7723,0.7725,17600000.0
2008-05-13 12:18:00,0.77253,0.77265,0.77251,0.7726,17600000.0
2008-05-13 12:19:00,0.77267,0.77281,0.77267,0.77281,6400000.0
2008-05-13 12:20:00,0.77306,0.77334,0.77208,0.77208,16000000.0
2008-05-13 12:21:00,0.77295,0.77301,0.77291,0.77293,11200000.0
2008-05-13 12:22:00,0.77297,0.77307,0.77287,0.77301,16000000.0
2008-05-13 12:23:00,0.77308,0.77317,0.77308,0.77315,11200000.0
2008-05-13 12:24:00,0.77316,0.77316,0.77293,0.77295,12800000.0
2008-05-13 12:25:00,0.77304,0.77308,0.77297,0.77297,12800000.0
2008-05-13 12:26:00,0.77299,0.77324,0.77211,0.77324,12800000.0
2008-05-13 12:27:00,0.77327,0.77335,0.77327,0.77335,11200000.0
2008-05-13 12:28:00,0.77319,0.77325,0.77319,0.77324,12800000.0
2008-05-13 12:29:00,0.7733,0.77333,0.77322,0.77323,12800000.0
2008-05-13 12:30:00,0.7735,0.77352,0.77331,0.77341,11200000.0
2008-05-13 12:31:00,0.77341,0.77347,0.77341,0.77347,6400000.0
2008-05-13 12:32:00,0.77359,0.77359,0.77344,0.77344,12800000.0
2008-05-13 12:33:00,0.77317,0.77349,0.77317,0.7733,11200000.0
2008-05-13 12:34:00,0.77355,0.77355,0.77349,0.77352,4800000.0
2008-05-13 12:35:00,0.77354,0.77356,0.77324,0.77328,11200000.0
2008-05-13 12:36:00,0.77334,0.77334,0.7732,0.77321,12800000.0
2008-05-13 12:37:00,0.7732,0.77365,0.7729,0.77333,12800000.0
2008-05-13 12:38:00,0.77362,0.77362,0.77321,0.77321,16000000.0
2008-05-13 12:39:00,0.77304,0.7732,0.77304,0.7732,16000000.0
2008-05-13 12:40:00,0.77318,0.77323,0.77314,0.77318,17600000.0
2008-05-13 12:41:00,0.7732,0.77322,0.77303,0.77322,11200000.0
2008-05-13 12:42:00,0.77327,0.77327,0.773,0.77301,11200000.0
2008-05-13 12:43:00,0.77298,0.77301,0.77288,0.7729,17600000.0
2008-05-13 12:44:00,0.77285,0.77285,0.77278,0.77283,14400000.0
2008-05-13 12:45:00,0.77276,0.77276,0.77256,0.77256,12800000.0
2008-05-13 12:46:00,0.77266,0.77266,0.77257,0.77258,17600000.0
2008-05-13 12:47:00,0.77252,0.7726,0.77252,0.77259,10600000.0
2008-05-13 12:48:00,0.77256,0.77256,0.77249,0.77249,11200000.0
2008-05-13 12:49:00,0.77264,0.77264,0.77251,0.77251,14400000.0
2008-05-13 12:50:00,0.77268,0.77285,0.77268,0.77285,12800000.0
2008-05-13 12:51:00,0.77284,0.77284,0.77273,0.77276,12800000.0
2008-05-13 12:52:00,0.7725,0.77255,0.77246,0.7725,16000000.0
2008-05-13 12:53:00,0.77279,0.77308,0.77279,0.77308,11200000.0
2008-05-13 12:54:00,0.7729,0.77292,0.77258,0.77283,17600000.0
2008-05-13 12:55:00,0.77282,0.77282,0.77274,0.77274,12800000.0
2008-05-13 12:56:00,0.77264,0.77265,0.77213,0.77213,14400000.0
2008-05-13 12:57:00,0.77197,0.77197,0.77171,0.77189,14400000.0
2008-05-13 12:58:00,0.77202,0.7722,0.77202,0.77205,17600000.0
2008-05-13 12:59:00,0.77213,0.77236,0.77209,0.77236,11200000.0
2008-05-13 13:00:00,0.77223,0.77226,0.77199,0.77199,11600000.0
2008-05-13 13:01:00,0.77239,0.77247,0.77218,0.77218,12800000.0
2008-05-13 13:02:00,0.7722,0.77223,0.7721,0.77212,12800000.0
2008-05-13 13:03:00,0.77231,0.77234,0.7722,0.77227,11200000.0
2008-05-13 13:04:00,0.77243,0.77247,0.7721,0.77223,12800000.0
2008-05-13 13:05:00,0.77221,0.77231,0.77218,0.77226,11200000.0
2008-05-13 13:06:00,0.77163,0.77194,0.77163,0.77189,17600000.0
2008-05-13 13:07:00,0.77222,0.7723,0.77214,0.77215,16000000.0
2008-05-13 13:08:00,0.77214,0.77214,0.77209,0.7721,16400000.0
2008-05-13 13:09:00,0.77196,0.77202,0.77186,0.77192,16000000.0
2008-05-13 13:10:00,0.77201,0.77201,0.77179,0.77179,12800000.0
2008-05-13 13:11:00,0.7716,0.77174,0.7716,0.77161,11200000.0
2008-05-13 13:12:00,0.77183,0.77205,0.77183,0.77203,11200000.0
2008-05-13 13:13:00,0.77212,0.77216,0.77203,0.77205,12800000.0
2008-05-13 13:14:00,0.772,0.77216,0.772,0.77216,12800000.0
2008-05-13 13:15:00,0.77208,0.77223,0.77206,0.77223,16000000.0
2008-05-13 13:16:00,0.77238,0.7726,0.77233,0.7726,17600000.0
2008-05-13 13:17:00,0.77259,0.77265,0.77259,0.77265,12800000.0
2008-05-13 13:18:00,0.77266,0.77266,0.77252,0.77253,17600000.0
2008-05-13 13:19:00,0.77246,0.77254,0.77246,0.77249,14400000.0
2008-05-13 13:20:00,0.77233,0.77233,0.77219,0.77219,12800000.0
2008-05-13 13:21:00,0.77208,0.77208,0.77183,0.77185,13200000.0
2008-05-13 13:22:00,0.77182,0.77196,0.77182,0.77185,12800000.0
2008-05-13 13:23:00,0.77189,0.77189,0.77124,0.77124,11200000.0
2008-05-13 13:24:00,0.77137,0.77141,0.77136,0.77141,12800000.0
2008-05-13 13:25:00,0.77142,0.77192,0.77142,0.77192,16400000.0
2008-05-13 13:26:00,0.77184,0.7719,0.77182,0.77182,11200000.0
2008-05-13 13:27:00,0.77193,0.77196,0.77184,0.77184,12800000.0
2008-05-13 13:28:00,0.77176,0.77181,0.77168,0.77168,12800000.0
2008-05-13 13:29:00,0.77145,0.77149,0.77139,0.77139,11200000.0
2008-05-13 13:30:00,0.77139,0.77141,0.77129,0.7713,11200000.0
2008-05-13 13:31:00,0.77133,0.77139,0.77122,0.77122,14400000.0
2008-05-13 13:32:00,0.77108,0.77117,0.77108,0.77116,14400000.0
2008-05-13 13:33:00,0.77114,0.77117,0.77112,0.77113,16000000.0
2008-05-13 13:34:00,0.77112,0.77116,0.77084,0.77105,16000000.0
2008-05-13 13:35:00,0.77115,0.77134,0.77115,0.77132,13200000.0
2008-05-13 13:36:00,0.77138,0.77139,0.77129,0.77139,16000000.0
2008-05-13 13:37:00,0.77156,0.77168,0.77156,0.77168,16000000.0
2008-05-13 13:38:00,0.7716,0.7718,0.77158,0.7718,12800000.0
2008-05-13 13:39:00,0.7718,0.77193,0.77172,0.77193,12800000.0
2008-05-13 13:40:00,0.77177,0.77193,0.77177,0.77188,11200000.0
2008-05-13 13:41:00,0.77211,0.77212,0.77205,0.77205,11200000.0
2008-05-13 13:42:00,0.77201,0.7721,0.77186,0.77186,14800000.0
2008-05-13 13:43:00,0.77187,0.77208,0.77186,0.77208,36200000.0
2008-05-13 13:44:00,0.77206,0.77206,0.77176,0.77176,17600000.0
2008-05-13 13:45:00,0.77179,0.77182,0.77168,0.77168,8000000.0
2008-05-13 13:46:00,0.77163,0.77167,0.77162,0.77162,4800000.0
2008-05-13 13:47:00,0.77147,0.77147,0.77132,0.77132,40000000.0
2008-05-13 13:48:00,0.77136,0.77145,0.77136,0.77145,35200000.0
2008-05-13 13:49:00,0.77144,0.77144,0.77127,0.7713,33600000.0
2008-05-13 13:50:00,0.77108,0.77112,0.77084,0.77096,19200000.0
2008-05-13 13:51:00,0.77132,0.7716,0.77132,0.7716,25600000.0
2008-05-13 13:52:00,0.7718,0.77184,0.77172,0.77181,10600000.0
2008-05-13 13:53:00,0.7717,0.7718,0.77162,0.77179,32000000.0
2008-05-13 13:54:00,0.77171,0.77173,0.77169,0.77169,9600000.0
2008-05-13 13:55:00,0.77174,0.77175,0.77167,0.77172,11200000.0
2008-05-13 13:56:00,0.77179,0.77203,0.77179,0.77203,13800000.0
2008-05-13 13:57:00,0.77228,0.77249,0.77228,0.77249,4800000.0
2008-05-13 13:58:00,0.77253,0.77253,0.77228,0.77244,17600000.0
2008-05-13 13:59:00,0.77255,0.77255,0.7725,0.77251,12800000.0
2008-05-13 14:00:00,0.77261,0.77264,0.7725,0.77255,54800000.0
2008-05-13 14:01:00,0.77254,0.77255,0.77241,0.77241,46800000.0
2008-05-13 14:02:00,0.77234,0.77244,0.77234,0.77244,11200000.0
2008-05-13 14:03:00,0.77239,0.77246,0.77239,0.77239,16000000.0
2008-05-13 14:04:00,0.77238,0.77238,0.77213,0.77215,11200000.0
2008-05-13 14:05:00,0.77211,0.77211,0.77183,0.77183,17600000.0
2008-05-13 14:06:00,0.77166,0.77186,0.7716,0.77186,13200000.0
2008-05-13 14:07:00,0.77205,0.77219,0.77205,0.77218,8000000.0
2008-05-13 14:08:00,0.77219,0.77227,0.77218,0.77223,27200000.0
2008-05-13 14:09:00,0.77207,0.77219,0.77206,0.77219,27200000.0
2008-05-13 14:10:00,0.772,0.772,0.77178,0.77197,42000000.0
2008-05-13 14:11:00,0.77221,0.77228,0.77221,0.77228,11200000.0
2008-05-13 14:12:00,0.77222,0.77227,0.77215,0.77215,19200000.0
2008-05-13 14:13:00,0.77232,0.77261,0.77232,0.77261,9600000.0
2008-05-13 14:14:00,0.77273,0.77287,0.77273,0.77285,14400000.0
2008-05-13 14:15:00,0.77292,0.77302,0.77291,0.77302,8000000.0
2008-05-13 14:16:00,0.77306,0.77306,0.77266,0.77273,32000000.0
2008-05-13 14:17:00,0.77248,0.77251,0.77206,0.77206,12800000.0
2008-05-13 14:18:00,0.77153,0.77153,0.77124,0.77126,10000000.0
2008-05-13 14:19:00,0.77162,0.77169,0.77158,0.77168,11200000.0
2008-05-13 14:20:00,0.77172,0.77193,0.77172,0.77189,11200000.0
2008-05-13 14:21:00,0.7714,0.77164,0.7714,0.77153,12800000.0
2008-05-13 14:22:00,0.77189,0.77193,0.77183,0.7719,17600000.0
2008-05-13 14:23:00,0.77198,0.77208,0.77195,0.772,43600000.0
2008-05-13 14:24:00,0.77197,0.77209,0.77195,0.77209,11200000.0
2008-05-13 14:25:00,0.77206,0.7721,0.77198,0.77198,57600000.0
2008-05-13 14:26:00,0.77217,0.77222,0.77214,0.77222,44800000.0
2008-05-13 14:27:00,0.77222,0.77227,0.77217,0.77219,36800000.0
2008-05-13 14:28:00,0.77208,0.7722,0.77196,0.7721,49600000.0
2008-05-13 14:29:00,0.77205,0.77213,0.77189,0.77189,17600000.0
2008-05-13 14:30:00,0.77191,0.77209,0.7719,0.7719,11200000.0
2008-05-13 14:31:00,0.77217,0.77217,0.77163,0.77163,30800000.0
2008-05-13 14:32:00,0.77144,0.77169,0.77142,0.77169,44800000.0
2008-05-13 14:33:00,0.77171,0.7719,0.77166,0.77185,11200000.0
2008-05-13 14:34:00,0.77181,0.77181,0.7717,0.77176,9600000.0
2008-05-13 14:35:00,0.77174,0.77244,0.77174,0.77244,30400000.0
2008-05-13 14:36:00,0.77241,0.77241,0.77209,0.77209,11200000.0
2008-05-13 14:37:00,0.77179,0.77179,0.7715,0.7715,12800000.0
2008-05-13 14:38:00,0.7714,0.77153,0.77134,0.77138,51200000.0
2008-05-13 14:39:00,0.77155,0.77194,0.77155,0.77193,38400000.0
2008-05-13 14:40:00,0.77191,0.77228,0.77191,0.77217,32000000.0
2008-05-13 14:41:00,0.77205,0.7723,0.77205,0.7723,76200000.0
2008-05-13 14:42:00,0.77235,0.77235,0.77217,0.77218,18600000.0
2008-05-13 14:43:00,0.77227,0.77227,0.77208,0.77212,24000000.0
2008-05-13 14:44:00,0.77201,0.77205,0.77185,0.77185,28800000.0
2008-05-13 14:45:00,0.77178,0.77183,0.77175,0.7718,11200000.0
2008-05-13 14:46:00,0.7718,0.77207,0.7718,0.77187,17600000.0
2008-05-13 14:47:00,0.772,0.77209,0.77199,0.77207,16000000.0
2008-05-13 14:48:00,0.77211,0.77218,0.77209,0.77218,17600000.0
2008-05-13 14:49:00,0.77229,0.77229,0.7721,0.7721,43200000.0
2008-05-13 14:50:00,0.77206,0.7722,0.77206,0.77209,32000000.0
2008-05-13 14:51:00,0.77203,0.77203,0.77194,0.77194,30400000.0
2008-05-13 14:52:00,0.77176,0.77176,0.77114,0.77114,16000000.0
2008-05-13 14:53:00,0.77117,0.77124,0.7711,0.7711,22400000.0
2008-05-13 14:54:00,0.77097,0.77111,0.77097,0.77111,24000000.0
2008-05-13 14:55:00,0.77133,0.77153,0.77122,0.77153,17600000.0
2008-05-13 14:56:00,0.77166,0.77213,0.77162,0.77213,19200000.0
2008-05-13 14:57:00,0.77222,0.77234,0.77208,0.7721,14400000.0
2008-05-13 14:58:00,0.77195,0.77221,0.77195,0.77211,24000000.0
2008-05-13 14:59:00,0.77212,0.77212,0.77199,0.77208,12800000.0
2008-05-13 15:00:00,0.77214,0.77234,0.77214,0.77234,12800000.0
2008-05-13 15:01:00,0.77231,0.77243,0.7723,0.77233,11200000.0
2008-05-13 15:02:00,0.77243,0.77255,0.77242,0.77254,28800000.0
2008-05-13 15:03:00,0.7725,0.7725,0.77235,0.77235,11200000.0
2008-05-13 15:04:00,0.77237,0.77237,0.77218,0.77232,44800000.0
2008-05-13 15:05:00,0.77232,0.77242,0.77228,0.77242,13200000.0
2008-05-13 15:06:00,0.77225,0.77231,0.77223,0.77223,23400000.0
2008-05-13 15:07:00,0.77219,0.77219,0.77204,0.77205,38400000.0
2008-05-13 15:08:00,0.77202,0.77205,0.77202,0.77202,33600000.0
2008-05-13 15:09:00,0.77209,0.77213,0.77206,0.77206,11200000.0
2008-05-13 15:10:00,0.77187,0.77197,0.77184,0.77192,36800000.0
2008-05-13 15:11:00,0.7719,0.7719,0.77185,0.7719,33600000.0
2008-05-13 15:12:00,0.77186,0.77186,0.7716,0.77176,40000000.0
2008-05-13 15:13:00,0.77165,0.77175,0.77165,0.77175,59200000.0
2008-05-13 15:14:00,0.77166,0.77176,0.77156,0.77176,28800000.0
2008-05-13 15:15:00,0.77186,0.77208,0.77186,0.77206,17600000.0
2008-05-13 15:16:00,0.77201,0.77201,0.77134,0.77134,19200000.0
2008-05-13 15:17:00,0.77123,0.77123,0.7711,0.77119,24000000.0
2008-05-13 15:18:00,0.77136,0.77153,0.77136,0.77153,4800000.0
2008-05-13 15:19:00,0.77154,0.77161,0.77145,0.77145,13200000.0
2008-05-13 15:20:00,0.77138,0.77138,0.77127,0.77127,19200000.0
2008-05-13 15:21:00,0.77125,0.7713,0.77123,0.7713,28800000.0
2008-05-13 15:22:00,0.77126,0.77126,0.77099,0.77101,24000000.0
2008-05-13 15:23:00,0.77104,0.77104,0.77094,0.77094,64000000.0
2008-05-13 15:24:00,0.77081,0.77081,0.77067,0.77068,16000000.0
2008-05-13 15:25:00,0.77083,0.77093,0.77079,0.77079,36800000.0
2008-05-13 15:26:00,0.77091,0.77103,0.77091,0.77103,57600000.0
2008-05-13 15:27:00,0.77103,0.7712,0.77103,0.7712,4800000.0
2008-05-13 15:28:00,0.77147,0.77159,0.77147,0.77157,10600000.0
2008-05-13 15:29:00,0.77143,0.77156,0.77048,0.77152,64000000.0
2008-05-13 15:30:00,0.77058,0.77209,0.77033,0.77033,70800000.0
2008-05-13 15:31:00,0.77091,0.77091,0.77075,0.77091,11200000.0
2008-05-13 15:32:00,0.77075,0.77075,0.77052,0.77069,32000000.0
2008-05-13 15:33:00,0.77072,0.77073,0.77037,0.77037,12800000.0
2008-05-13 15:34:00,0.77037,0.77038,0.77031,0.77038,11200000.0
2008-05-13 15:35:00,0.76994,0.76994,0.7697,0.7697,36800000.0
2008-05-13 15:36:00,0.76972,0.76972,0.76945,0.76945,17600000.0
2008-05-13 15:37:00,0.76936,0.76936,0.76866,0.76866,37800000.0
2008-05-13 15:38:00,0.76854,0.76854,0.76836,0.76847,63200000.0
2008-05-13 15:39:00,0.76824,0.76846,0.76824,0.76846,11200000.0
2008-05-13 15:40:00,0.76845,0.7687,0.76845,0.7687,4800000.0
2008-05-13 15:41:00,0.76873,0.7688,0.76871,0.76873,33600000.0
2008-05-13 15:42:00,0.76871,0.76878,0.76871,0.76878,43200000.0
2008-05-13 15:43:00,0.76871,0.76877,0.76871,0.76876,49600000.0
2008-05-13 15:44:00,0.76876,0.76878,0.76871,0.76878,21800000.0
2008-05-13 15:45:00,0.76881,0.76895,0.76881,0.76895,25600000.0
2008-05-13 15:46:00,0.7689,0.76901,0.76884,0.76885,15400000.0
2008-05-13 15:47:00,0.76885,0.76892,0.76884,0.76892,28800000.0
2008-05-13 15:48:00,0.76891,0.76891,0.7688,0.7688,32000000.0
2008-05-13 15:49:00,0.76879,0.76879,0.76869,0.76874,35200000.0
2008-05-13 15:50:00,0.76876,0.76878,0.76868,0.76871,25600000.0
2008-05-13 15:51:00,0.76857,0.76857,0.76796,0.7681,51200000.0
2008-05-13 15:52:00,0.76811,0.76821,0.76804,0.76809,22400000.0
2008-05-13 15:53:00,0.76811,0.76817,0.76808,0.76816,13200000.0
2008-05-13 15:54:00,0.76816,0.76838,0.76816,0.76838,17600000.0
2008-05-13 15:55:00,0.76846,0.76846,0.76837,0.76839,9600000.0
2008-05-13 15:56:00,0.76867,0.76867,0.76842,0.76844,41400000.0
2008-05-13 15:57:00,0.76838,0.76838,0.76817,0.76831,11200000.0
2008-05-13 15:58:00,0.76824,0.76844,0.76824,0.76844,25600000.0
2008-05-13 15:59:00,0.76868,0.76873,0.76833,0.76833,30400000.0
2008-05-13 16:00:00,0.7685,0.7692,0.7685,0.7692,44800000.0
2008-05-13 16:01:00,0.7694,0.76944,0.76927,0.76927,11200000.0
2008-05-13 16:02:00,0.7692,0.7693,0.7692,0.76924,43200000.0
2008-05-13 16:03:00,0.76918,0.76918,0.76909,0.76911,62400000.0
2008-05-13 16:04:00,0.76911,0.7692,0.76911,0.76919,52200000.0
2008-05-13 16:05:00,0.76911,0.76917,0.76878,0.76878,11200000.0
2008-05-13 16:06:00,0.76873,0.76876,0.76871,0.76875,49600000.0
2008-05-13 16:07:00,0.76861,0.76861,0.76856,0.76856,38400000.0
2008-05-13 16:08:00,0.76853,0.76853,0.76831,0.76839,43200000.0
2008-05-13 16:09:00,0.7684,0.76857,0.7684,0.76854,46400000.0
2008-05-13 16:10:00,0.76846,0.76846,0.76827,0.76846,12800000.0
2008-05-13 16:11:00,0.76842,0.76845,0.76819,0.76845,11200000.0
2008-05-13 16:12:00,0.76857,0.76887,0.76857,0.76887,22800000.0
2008-05-13 16:13:00,0.76887,0.76887,0.76866,0.76866,46400000.0
2008-05-13 16:14:00,0.76849,0.76857,0.76849,0.76857,49600000.0
2008-05-13 16:15:00,0.76875,0.76897,0.76875,0.76897,43200000.0
2008-05-13 16:16:00,0.76915,0.76915,0.76881,0.76881,35200000.0
2008-05-13 16:17:00,0.76873,0.76879,0.76873,0.76879,27200000.0
2008-05-13 16:18:00,0.76834,0.76864,0.76834,0.76864,44800000.0
2008-05-13 16:19:00,0.76888,0.76892,0.76888,0.76889,17600000.0
2008-05-13 16:20:00,0.76899,0.76915,0.76898,0.76915,12800000.0
2008-05-13 16:21:00,0.7691,0.76914,0.76909,0.76914,9600000.0
2008-05-13 16:22:00,0.76914,0.76914,0.76897,0.76897,48000000.0
2008-05-13 16:23:00,0.76896,0.76904,0.76894,0.769,46400000.0
2008-05-13 16:24:00,0.76908,0.76908,0.76902,0.76908,59200000.0
2008-05-13 16:25:00,0.7691,0.76934,0.76908,0.76934,30400000.0
2008-05-13 16:26:00,0.7693,0.7693,0.76924,0.76924,19200000.0
2008-05-13 16:27:00,0.76926,0.76939,0.76926,0.76939,14400000.0
2008-05-13 16:28:00,0.76956,0.76961,0.76956,0.76961,3200000.0
2008-05-13 16:29:00,0.7694,0.7694,0.76925,0.76925,40000000.0
2008-05-13 16:30:00,0.76926,0.76944,0.76924,0.7694,49600000.0
2008-05-13 16:31:00,0.76938,0.76942,0.76931,0.76934,54800000.0
2008-05-13 16:32:00,0.76932,0.76941,0.76931,0.76932,40000000.0
2008-05-13 16:33:00,0.76918,0.76928,0.76918,0.76924,48400000.0
2008-05-13 16:34:00,0.76929,0.76939,0.76921,0.76921,56400000.0
2008-05-13 16:35:00,0.76927,0.76934,0.7692,0.76929,82000000.0
2008-05-13 16:36:00,0.76927,0.76927,0.76901,0.76901,11200000.0
2008-05-13 16:37:00,0.76915,0.76923,0.76896,0.76896,72000000.0
2008-05-13 16:38:00,0.76922,0.76924,0.76915,0.76924,11200000.0
2008-05-13 16:39:00,0.76905,0.76905,0.76882,0.76896,67200000.0
2008-05-13 16:40:00,0.76894,0.76894,0.7689,0.7689,12800000.0
2008-05-13 16:41:00,0.76895,0.76895,0.76874,0.76886,45800000.0
2008-05-13 16:42:00,0.76882,0.76892,0.76882,0.76889,14400000.0
2008-05-13 16:43:00,0.76889,0.76889,0.7687,0.7687,6400000.0
2008-05-13 16:44:00,0.76886,0.76893,0.76883,0.76887,50000000.0
2008-05-13 16:45:00,0.76907,0.76922,0.76906,0.76922,49600000.0
2008-05-13 16:46:00,0.76919,0.7692,0.7691,0.76915,76800000.0
2008-05-13 16:47:00,0.76915,0.76921,0.76904,0.76906,78400000.0
2008-05-13 16:48:00,0.76912,0.76936,0.76912,0.76933,57600000.0
2008-05-13 16:49:00,0.76952,0.76977,0.76952,0.76971,43200000.0
2008-05-13 16:50:00,0.76976,0.76977,0.76963,0.76977,94400000.0
2008-05-13 16:51:00,0.76983,0.76998,0.76983,0.76993,30400000.0
2008-05-13 16:52:00,0.76972,0.76972,0.76944,0.76944,38400000.0
2008-05-13 16:53:00,0.76944,0.76955,0.76944,0.76955,21200000.0
2008-05-13 16:54:00,0.76956,0.76965,0.76956,0.76965,14400000.0
2008-05-13 16:55:00,0.76953,0.76953,0.76922,0.76922,59200000.0
2008-05-13 16:56:00,0.76918,0.76918,0.76878,0.76894,14400000.0
2008-05-13 16:57:00,0.76887,0.76908,0.76887,0.76908,40000000.0
2008-05-13 16:58:00,0.76914,0.76916,0.76902,0.76902,56000000.0
2008-05-13 16:59:00,0.76868,0.76873,0.76817,0.76817,81000000.0
2008-05-13 17:00:00,0.76823,0.76831,0.76823,0.76831,3200000.0
2008-05-13 17:01:00,0.76826,0.76839,0.76826,0.76839,75200000.0
2008-05-13 17:02:00,0.76826,0.76837,0.76826,0.76835,43200000.0
2008-05-13 17:03:00,0.76845,0.76868,0.76845,0.76857,62400000.0
2008-05-13 17:04:00,0.76865,0.76871,0.7686,0.76863,46400000.0
2008-05-13 17:05:00,0.76853,0.76864,0.76845,0.76845,48000000.0
2008-05-13 17:06:00,0.76845,0.76878,0.76845,0.76878,67200000.0
2008-05-13 17:07:00,0.76877,0.76877,0.76868,0.76868,36800000.0
2008-05-13 17:08:00,0.76877,0.76878,0.76867,0.76869,53800000.0
2008-05-13 17:09:00,0.7687,0.76891,0.7687,0.76891,12800000.0
2008-05-13 17:10:00,0.76905,0.76913,0.76901,0.76907,17600000.0
2008-05-13 17:11:00,0.76909,0.76919,0.76909,0.76916,56400000.0
2008-05-13 17:12:00,0.76865,0.76903,0.76865,0.76884,49600000.0
2008-05-13 17:13:00,0.7693,0.76933,0.76926,0.76931,24000000.0
2008-05-13 17:14:00,0.76935,0.76938,0.7693,0.76935,40000000.0
2008-05-13 17:15:00,0.76945,0.76971,0.76945,0.76969,38400000.0
2008-05-13 17:16:00,0.76967,0.76967,0.76933,0.76933,48000000.0
2008-05-13 17:17:00,0.76919,0.76924,0.76913,0.76913,12800000.0
2008-05-13 17:18:00,0.76905,0.76905,0.76868,0.76868,34600000.0
2008-05-13 17:19:00,0.7687,0.76872,0.76866,0.76867,35600000.0
2008-05-13 17:20:00,0.76879,0.76879,0.76869,0.76869,24000000.0
2008-05-13 17:21:00,0.76866,0.76866,0.76845,0.76845,10600000.0
2008-05-13 17:22:00,0.76833,0.76844,0.76833,0.76841,16000000.0
2008-05-13 17:23:00,0.7684,0.76846,0.76819,0.76819,30400000.0
2008-05-13 17:24:00,0.7681,0.7681,0.76784,0.7679,12800000.0
2008-05-13 17:25:00,0.76778,0.76785,0.7677,0.76784,28800000.0
2008-05-13 17:26:00,0.76778,0.76803,0.76778,0.76782,22400000.0
2008-05-13 17:27:00,0.76758,0.76781,0.76713,0.76713,10000000.0
2008-05-13 17:28:00,0.76693,0.76716,0.76693,0.76704,35200000.0
2008-05-13 17:29:00,0.7672,0.76736,0.7672,0.76736,40000000.0
2008-05-13 17:30:00,0.76721,0.76724,0.76708,0.7672,59600000.0
2008-05-13 17:31:00,0.76719,0.76738,0.76719,0.76738,3200000.0
2008-05-13 17:32:00,0.7674,0.76754,0.7674,0.76747,54400000.0
2008-05-13 17:33:00,0.76751,0.76767,0.76738,0.76767,32000000.0
2008-05-13 17:34:00,0.76761,0.76761,0.76736,0.76752,62400000.0
2008-05-13 17:35:00,0.7675,0.76757,0.7672,0.7672,27200000.0
2008-05-13 17:36:00,0.76681,0.76696,0.76681,0.76683,75200000.0
2008-05-13 17:37:00,0.76683,0.76688,0.76676,0.76683,57600000.0
2008-05-13 17:38:00,0.76682,0.76685,0.76658,0.76659,56000000.0
2008-05-13 17:39:00,0.76643,0.76654,0.76642,0.76645,56000000.0
2008-05-13 17:40:00,0.76627,0.76638,0.76619,0.76628,64000000.0
2008-05-13 17:41:00,0.76624,0.76624,0.76577,0.76577,11200000.0
2008-05-13 17:42:00,0.76585,0.76629,0.76585,0.76629,46800000.0
2008-05-13 17:43:00,0.76632,0.76645,0.7663,0.76643,28800000.0
2008-05-13 17:44:00,0.76642,0.76644,0.76635,0.76635,22400000.0
2008-05-13 17:45:00,0.76635,0.76651,0.76635,0.76636,12800000.0
2008-05-13 17:46:00,0.76622,0.76625,0.76612,0.76612,58000000.0
2008-05-13 17:47:00,0.7662,0.76625,0.76618,0.76621,75200000.0
2008-05-13 17:48:00,0.76633,0.76674,0.76633,0.76666,59200000.0
2008-05-13 17:49:00,0.76667,0.7667,0.76659,0.76661,60800000.0
2008-05-13 17:50:00,0.76641,0.76664,0.76641,0.76659,80000000.0
2008-05-13 17:51:00,0.76655,0.76664,0.76644,0.76655,11200000.0
2008-05-13 17:52:00,0.7664,0.76648,0.76639,0.76648,11200000.0
2008-05-13 17:53:00,0.76659,0.76665,0.76654,0.76664,48000000.0
2008-05-13 17:54:00,0.76662,0.76667,0.76654,0.76654,51600000.0
2008-05-13 17:55:00,0.76656,0.76663,0.76652,0.76663,36800000.0
2008-05-13 17:56:00,0.76671,0.76701,0.76671,0.76701,40000000.0
2008-05-13 17:57:00,0.76716,0.76716,0.76707,0.76709,56400000.0
2008-05-13 17:58:00,0.76711,0.76711,0.76702,0.76702,72000000.0
2008-05-13 17:59:00,0.76699,0.76704,0.76692,0.76693,81600000.0
2008-05-13 18:00:00,0.76749,0.76811,0.76749,0.76811,64400000.0
2008-05-13 18:01:00,0.76818,0.76841,0.76808,0.76833,44800000.0
2008-05-13 18:02:00,0.76837,0.76839,0.76824,0.76824,48000000.0
2008-05-13 18:03:00,0.76804,0.76822,0.76773,0.76822,59200000.0
2008-05-13 18:04:00,0.76814,0.76814,0.76786,0.76786,36800000.0
2008-05-13 18:05:00,0.7678,0.76823,0.7678,0.76823,56000000.0
2008-05-13 18:06:00,0.76834,0.76889,0.76834,0.76889,57600000.0
2008-05-13 18:07:00,0.7692,0.7692,0.76889,0.76894,57600000.0
2008-05-13 18:08:00,0.76886,0.7691,0.76886,0.76902,105600000.0
2008-05-13 18:09:00,0.76874,0.76882,0.76863,0.76863,50600000.0
2008-05-13 18:10:00,0.76868,0.76873,0.76865,0.76868,11200000.0
2008-05-13 18:11:00,0.76856,0.76856,0.76801,0.76801,35200000.0
2008-05-13 18:12:00,0.768,0.76811,0.768,0.76805,16000000.0
2008-05-13 18:13:00,0.768,0.768,0.76792,0.76796,11200000.0
2008-05-13 18:14:00,0.76807,0.76812,0.76806,0.76812,29600000.0
2008-05-13 18:15:00,0.76803,0.76827,0.7679,0.76827,30800000.0
2008-05-13 18:16:00,0.76828,0.76835,0.76821,0.76833,86400000.0
2008-05-13 18:17:00,0.76835,0.76835,0.76821,0.76821,67200000.0
2008-05-13 18:18:00,0.76833,0.76838,0.7683,0.76831,51200000.0
2008-05-13 18:19:00,0.76826,0.76829,0.76817,0.76819,62400000.0
2008-05-13 18:20:00,0.76822,0.76833,0.76822,0.76833,80400000.0
2008-05-13 18:21:00,0.76837,0.76859,0.76837,0.76859,29800000.0
2008-05-13 18:22:00,0.76864,0.76866,0.76853,0.76854,48000000.0
2008-05-13 18:23:00,0.76858,0.76858,0.76837,0.76858,54400000.0
2008-05-13 18:24:00,0.7685,0.76863,0.76843,0.76859,70800000.0
2008-05-13 18:25:00,0.76881,0.76888,0.76862,0.76888,13800000.0
2008-05-13 18:26:00,0.76888,0.76888,0.7687,0.7687,29200000.0
2008-05-13 18:27:00,0.76867,0.76867,0.76861,0.76861,44800000.0
2008-05-13 18:28:00,0.7686,0.76864,0.76856,0.76864,12800000.0
2008-05-13 18:29:00,0.76875,0.76883,0.76874,0.76882,27200000.0
2008-05-13 18:30:00,0.76874,0.76895,0.76874,0.76884,12800000.0
2008-05-13 18:31:00,0.76868,0.76881,0.76868,0.76879,12800000.0
2008-05-13 18:32:00,0.76898,0.76939,0.76898,0.76939,59200000.0
2008-05-13 18:33:00,0.76919,0.76919,0.76911,0.76911,31400000.0
2008-05-13 18:34:00,0.76889,0.769,0.76848,0.76857,16400000.0
2008-05-13 18:35:00,0.76856,0.76856,0.76841,0.76848,37200000.0
2008-05-13 18:36:00,0.76845,0.76862,0.76819,0.76862,16000000.0
2008-05-13 18:37:00,0.76883,0.76909,0.76883,0.76909,12800000.0
2008-05-13 18:38:00,0.76923,0.76923,0.76896,0.76896,17600000.0
2008-05-13 18:39:00,0.76902,0.76911,0.76902,0.76911,6400000.0
2008-05-13 18:40:00,0.76906,0.76906,0.76893,0.76899,15400000.0
2008-05-13 18:41:00,0.76899,0.76899,0.7689,0.76894,42000000.0
2008-05-13 18:42:00,0.76895,0.76903,0.76894,0.76901,51200000.0
2008-05-13 18:43:00,0.76893,0.76893,0.76872,0.76886,14400000.0
2008-05-13 18:44:00,0.76896,0.76896,0.76887,0.76887,12800000.0
2008-05-13 18:45:00,0.76878,0.76878,0.76868,0.76869,16000000.0
2008-05-13 18:46:00,0.76865,0.76879,0.76834,0.76871,12800000.0
2008-05-13 18:47:00,0.76865,0.76865,0.7686,0.76861,67600000.0
2008-05-13 18:48:00,0.76857,0.76862,0.76853,0.7686,11200000.0
2008-05-13 18:49:00,0.76852,0.76856,0.76845,0.76849,12800000.0
2008-05-13 18:50:00,0.76842,0.76842,0.76829,0.76835,25600000.0
2008-05-13 18:51:00,0.76834,0.76834,0.76825,0.76826,11200000.0
2008-05-13 18:52:00,0.76835,0.76841,0.76835,0.76841,16000000.0
2008-05-13 18:53:00,0.76837,0.76845,0.76833,0.76842,38800000.0
2008-05-13 18:54:00,0.76842,0.76842,0.76822,0.76823,32000000.0
2008-05-13 18:55:00,0.76826,0.76831,0.76817,0.7682,28800000.0
2008-05-13 18:56:00,0.76799,0.76812,0.76783,0.76802,25600000.0
2008-05-13 18:57:00,0.76807,0.76818,0.76807,0.76818,20800000.0
2008-05-13 18:58:00,0.76816,0.76838,0.76816,0.76827,11200000.0
2008-05-13 18:59:00,0.76829,0.7684,0.76829,0.76834,12800000.0
2008-05-13 19:00:00,0.76844,0.76858,0.76844,0.76852,11200000.0
2008-05-13 19:01:00,0.76855,0.76858,0.76855,0.76858,8000000.0
2008-05-13 19:02:00,0.76849,0.76849,0.76832,0.76839,12800000.0
2008-05-13 19:03:00,0.76834,0.76836,0.76826,0.76834,12800000.0
2008-05-13 19:04:00,0.76831,0.76831,0.76806,0.76808,35600000.0
2008-05-13 19:05:00,0.76823,0.76824,0.76817,0.76817,25600000.0
2008-05-13 19:06:00,0.76808,0.7682,0.76808,0.7682,53800000.0
2008-05-13 19:07:00,0.76819,0.76819,0.7681,0.7681,57000000.0
2008-05-13 19:08:00,0.76807,0.76807,0.76801,0.76806,20800000.0
2008-05-13 19:09:00,0.76789,0.76792,0.7678,0.7678,11200000.0
2008-05-13 19:10:00,0.76762,0.76764,0.76759,0.76763,12800000.0
2008-05-13 19:11:00,0.7676,0.7676,0.76734,0.76734,16000000.0
2008-05-13 19:12:00,0.76699,0.7673,0.76699,0.76719,36200000.0
2008-05-13 19:13:00,0.7674,0.7676,0.7674,0.7676,24000000.0
2008-05-13 19:14:00,0.76765,0.76773,0.76763,0.76772,17600000.0
2008-05-13 19:15:00,0.76768,0.76793,0.76765,0.76793,16000000.0
2008-05-13 19:16:00,0.76779,0.76779,0.76757,0.76757,12800000.0
2008-05-13 19:17:00,0.76745,0.76746,0.76729,0.7674,11600000.0
2008-05-13 19:18:00,0.76754,0.76754,0.76742,0.76742,12800000.0
2008-05-13 19:19:00,0.76753,0.7678,0.76753,0.7678,17600000.0
2008-05-13 19:20:00,0.76803,0.76806,0.76799,0.76802,11200000.0
2008-05-13 19:21:00,0.76803,0.76811,0.76798,0.76805,9600000.0
2008-05-13 19:22:00,0.76802,0.76814,0.76795,0.76795,14400000.0
2008-05-13 19:23:00,0.76819,0.76845,0.76818,0.76845,17600000.0
2008-05-13 19:24:00,0.7685,0.76855,0.76839,0.7685,49600000.0
2008-05-13 19:25:00,0.76848,0.76848,0.76844,0.76846,12800000.0
2008-05-13 19:26:00,0.76828,0.76831,0.76815,0.7683,17600000.0
2008-05-13 19:27:00,0.76843,0.7685,0.76843,0.76843,12800000.0
2008-05-13 19:28:00,0.76841,0.76841,0.76832,0.76832,9600000.0
2008-05-13 19:29:00,0.76814,0.76833,0.76814,0.76833,17600000.0
2008-05-13 19:30:00,0.76838,0.76848,0.76825,0.76841,16000000.0
2008-05-13 19:31:00,0.76822,0.76843,0.76822,0.76832,12800000.0
2008-05-13 19:32:00,0.76845,0.76856,0.76845,0.76847,16000000.0
2008-05-13 19:33:00,0.76844,0.76854,0.76844,0.76854,13200000.0
2008-05-13 19:34:00,0.76845,0.76857,0.76845,0.76857,11200000.0
2008-05-13 19:35:00,0.76854,0.76854,0.76836,0.76838,11200000.0
2008-05-13 19:36:00,0.76833,0.76833,0.7682,0.7682,12800000.0
2008-05-13 19:37:00,0.76822,0.76824,0.76817,0.76818,11600000.0
2008-05-13 19:38:00,0.76815,0.76815,0.768,0.768,11200000.0
2008-05-13 19:39:00,0.76815,0.76836,0.76815,0.76836,12800000.0
2008-05-13 19:41:00,0.76831,0.76831,0.76821,0.76821,11200000.0
2008-05-13 19:42:00,0.76819,0.76825,0.76804,0.76823,9600000.0
2008-05-13 19:43:00,0.76828,0.76836,0.76825,0.76832,12800000.0
2008-05-13 19:44:00,0.76832,0.76832,0.76822,0.7683,12800000.0
2008-05-13 19:45:00,0.76823,0.76823,0.76798,0.76798,12800000.0
2008-05-13 19:46:00,0.7679,0.7679,0.76772,0.76772,16000000.0
2008-05-13 19:47:00,0.76759,0.76759,0.76721,0.76721,11200000.0
2008-05-13 19:48:00,0.76685,0.76708,0.76685,0.76704,16000000.0
2008-05-13 19:49:00,0.76694,0.76707,0.76683,0.76683,11200000.0
2008-05-13 19:50:00,0.76715,0.7673,0.76715,0.76727,16000000.0
2008-05-13 19:51:00,0.76728,0.7673,0.76722,0.7673,12800000.0
2008-05-13 19:52:00,0.76737,0.76744,0.76734,0.76736,11200000.0
2008-05-13 19:53:00,0.76753,0.76755,0.76749,0.7675,17600000.0
2008-05-13 19:54:00,0.76761,0.76767,0.76758,0.76767,11200000.0
2008-05-13 19:55:00,0.76766,0.76768,0.76734,0.76734,11200000.0
2008-05-13 19:56:00,0.7673,0.76731,0.76721,0.76721,12800000.0
2008-05-13 19:57:00,0.76726,0.76733,0.76722,0.76733,12800000.0
2008-05-13 19:58:00,0.76755,0.76755,0.76747,0.76747,11200000.0
2008-05-13 19:59:00,0.76743,0.76743,0.76727,0.7673,14400000.0
2008-05-13 20:00:00,0.76743,0.76745,0.76738,0.76744,8000000.0
2008-05-13 20:01:00,0.76752,0.76757,0.76749,0.76757,11200000.0
2008-05-13 20:02:00,0.76763,0.76775,0.76763,0.76775,11200000.0
2008-05-13 20:03:00,0.76769,0.76787,0.76769,0.76787,11200000.0
2008-05-13 20:04:00,0.76772,0.76772,0.76757,0.76761,17600000.0
2008-05-13 20:05:00,0.76773,0.76779,0.76773,0.76779,11200000.0
2008-05-13 20:06:00,0.76785,0.76799,0.76785,0.76788,12800000.0
2008-05-13 20:07:00,0.76791,0.76792,0.76784,0.76792,11200000.0
2008-05-13 20:08:00,0.76787,0.76787,0.76779,0.76782,11200000.0
2008-05-13 20:09:00,0.76783,0.76783,0.76764,0.76778,11200000.0
2008-05-13 20:10:00,0.76776,0.76776,0.76761,0.76761,16000000.0
2008-05-13 20:11:00,0.76773,0.76777,0.76765,0.76767,12800000.0
2008-05-13 20:12:00,0.7677,0.76794,0.7677,0.76794,16000000.0
2008-05-13 20:13:00,0.76803,0.76831,0.76803,0.76831,17600000.0
2008-05-13 20:14:00,0.7686,0.7686,0.76853,0.76855,11200000.0
2008-05-13 20:15:00,0.76853,0.76861,0.76843,0.76843,17600000.0
2008-05-13 20:16:00,0.76792,0.76792,0.76768,0.76768,8000000.0
2008-05-13 20:17:00,0.76778,0.76804,0.76768,0.76804,16000000.0
2008-05-13 20:18:00,0.76796,0.76797,0.76771,0.76771,12800000.0
2008-05-13 20:19:00,0.76781,0.76781,0.76771,0.76775,14400000.0
2008-05-13 20:20:00,0.76768,0.76768,0.76657,0.76759,12800000.0
2008-05-13 20:21:00,0.76752,0.76763,0.7675,0.76762,18000000.0
2008-05-13 20:22:00,0.76749,0.76749,0.767,0.76718,12800000.0
2008-05-13 20:23:00,0.76733,0.76733,0.76718,0.76725,11200000.0
2008-05-13 20:24:00,0.76729,0.76739,0.76729,0.76739,11200000.0
2008-05-13 20:25:00,0.76731,0.76749,0.76731,0.76749,12800000.0
2008-05-13 20:26:00,0.76744,0.7675,0.7674,0.76745,19200000.0
2008-05-13 20:27:00,0.76751,0.76756,0.76748,0.76748,9600000.0
2008-05-13 20:28:00,0.76742,0.76748,0.76741,0.76748,12800000.0
2008-05-13 20:29:00,0.76745,0.76749,0.76735,0.76735,17000000.0
2008-05-13 20:30:00,0.76742,0.76752,0.76736,0.76745,16000000.0
2008-05-13 20:31:00,0.76771,0.76772,0.76771,0.76772,3200000.0
2008-05-13 20:32:00,0.76782,0.76796,0.76782,0.76786,12800000.0
2008-05-13 20:33:00,0.76776,0.76776,0.76763,0.76764,11200000.0
2008-05-13 20:34:00,0.76766,0.76777,0.76766,0.76769,8000000.0
2008-05-13 20:35:00,0.76755,0.76761,0.76747,0.76747,11200000.0
2008-05-13 20:36:00,0.7675,0.76751,0.76735,0.76735,12800000.0
2008-05-13 20:37:00,0.76734,0.76747,0.76733,0.76733,11200000.0
2008-05-13 20:38:00,0.76732,0.76745,0.76732,0.76736,10600000.0
2008-05-13 20:39:00,0.76737,0.76743,0.76732,0.76743,12800000.0
2008-05-13 20:40:00,0.7673,0.76731,0.7672,0.7672,14400000.0
2008-05-13 20:41:00,0.76729,0.7675,0.76729,0.7675,6400000.0
2008-05-13 20:42:00,0.76753,0.76762,0.76743,0.76756,16000000.0
2008-05-13 20:43:00,0.76738,0.76739,0.76734,0.76737,11200000.0
2008-05-13 20:44:00,0.76755,0.76755,0.76748,0.76748,8000000.0
2008-05-13 20:45:00,0.76743,0.76743,0.7673,0.76735,12800000.0
2008-05-13 20:46:00,0.76708,0.76708,0.76702,0.76705,9600000.0
2008-05-13 20:47:00,0.76733,0.76733,0.76717,0.76717,14400000.0
2008-05-13 20:48:00,0.76715,0.76749,0.76708,0.76749,12800000.0
2008-05-13 20:49:00,0.76759,0.76769,0.76759,0.76766,12800000.0
2008-05-13 20:50:00,0.76773,0.76779,0.76769,0.7677,11200000.0
2008-05-13 20:51:00,0.76716,0.76753,0.76716,0.76753,9600000.0
2008-05-13 20:52:00,0.76765,0.76765,0.76752,0.76757,11200000.0
2008-05-13 20:53:00,0.76753,0.76753,0.76736,0.76738,14400000.0
2008-05-13 20:54:00,0.7673,0.76744,0.7673,0.76742,9600000.0
2008-05-13 20:55:00,0.76737,0.76737,0.76698,0.76702,9600000.0
2008-05-13 20:56:00,0.76741,0.76756,0.76738,0.76738,18000000.0
2008-05-13 20:57:00,0.76731,0.76734,0.76726,0.76734,8000000.0
2008-05-13 20:58:00,0.76732,0.76744,0.7673,0.76731,14400000.0
2008-05-13 20:59:00,0.76739,0.76739,0.7672,0.7672,17600000.0
2008-05-13 21:00:00,0.76725,0.76731,0.76723,0.76731,14400000.0
2008-05-13 21:01:00,0.76728,0.76728,0.76719,0.76728,11200000.0
2008-05-13 21:02:00,0.76728,0.76728,0.76712,0.76712,12800000.0
2008-05-13 21:03:00,0.76709,0.76709,0.76693,0.76708,12800000.0
2008-05-13 21:04:00,0.76707,0.76707,0.76689,0.76695,9600000.0
2008-05-13 21:05:00,0.76698,0.76698,0.76688,0.76691,16000000.0
2008-05-13 21:06:00,0.76693,0.767,0.76691,0.76699,14400000.0
2008-05-13 21:07:00,0.76749,0.76749,0.76746,0.76746,3200000.0
2008-05-13 21:08:00,0.76674,0.76674,0.76667,0.7667,11200000.0
2008-05-13 21:09:00,0.767,0.76706,0.767,0.76701,4800000.0
2008-05-13 21:10:00,0.76678,0.76679,0.76678,0.76679,3200000.0
2008-05-13 21:11:00,0.76709,0.76709,0.76684,0.76685,17600000.0
2008-05-13 21:12:00,0.76694,0.76694,0.76689,0.76691,12800000.0
2008-05-13 21:13:00,0.76679,0.7669,0.76679,0.76682,16000000.0
2008-05-13 21:14:00,0.76697,0.76713,0.76697,0.76713,12800000.0
2008-05-13 21:15:00,0.76689,0.76689,0.7667,0.76679,9600000.0
2008-05-13 21:16:00,0.76715,0.7672,0.76693,0.7672,12800000.0
2008-05-13 21:17:00,0.76724,0.76724,0.76708,0.76712,16000000.0
2008-05-13 21:18:00,0.76732,0.76732,0.76728,0.76729,8000000.0
2008-05-13 21:19:00,0.76718,0.76728,0.76713,0.76724,16400000.0
2008-05-13 21:20:00,0.76719,0.7673,0.76716,0.76723,11200000.0
2008-05-13 21:21:00,0.76719,0.76719,0.76711,0.76711,4800000.0
2008-05-13 21:22:00,0.76694,0.76694,0.76578,0.76666,12800000.0
2008-05-13 21:23:00,0.76663,0.7668,0.76663,0.7668,11200000.0
2008-05-13 21:24:00,0.76687,0.76687,0.76661,0.76666,12800000.0
2008-05-13 21:25:00,0.7667,0.76677,0.7667,0.76674,8000000.0
2008-05-13 21:26:00,0.76689,0.76689,0.76674,0.76674,11200000.0
2008-05-13 21:27:00,0.7668,0.76693,0.7668,0.76693,14400000.0
2008-05-13 21:28:00,0.76695,0.7671,0.76695,0.7671,14400000.0
2008-05-13 21:29:00,0.76688,0.7669,0.76685,0.76685,11200000.0
2008-05-13 21:30:00,0.76693,0.76701,0.76693,0.76696,8000000.0
2008-05-13 21:31:00,0.76678,0.76693,0.76678,0.76693,11200000.0
2008-05-13 21:32:00,0.7669,0.76693,0.76683,0.76683,11600000.0
2008-05-13 21:33:00,0.76684,0.76712,0.76684,0.76712,9600000.0
2008-05-13 21:34:00,0.767,0.76707,0.76687,0.76687,11200000.0
2008-05-13 21:35:00,0.76711,0.76711,0.76689,0.76689,8000000.0
2008-05-13 21:36:00,0.76679,0.76691,0.76679,0.76691,8000000.0
2008-05-13 21:37:00,0.76704,0.76707,0.76694,0.76701,17600000.0
2008-05-13 21:38:00,0.76699,0.76699,0.76679,0.76679,17600000.0
2008-05-13 21:39:00,0.76672,0.76695,0.7667,0.76695,9600000.0
2008-05-13 21:40:00,0.7669,0.7669,0.76682,0.76685,12800000.0
2008-05-13 21:42:00,0.76667,0.76668,0.7666,0.76668,14400000.0
2008-05-13 21:44:00,0.76698,0.76698,0.76684,0.76688,16000000.0
2008-05-13 21:45:00,0.76691,0.76691,0.76688,0.76688,3200000.0
2008-05-13 21:47:00,0.76667,0.7667,0.76649,0.7665,11200000.0
2008-05-13 21:48:00,0.76636,0.76636,0.7663,0.76634,11200000.0
2008-05-13 21:49:00,0.76636,0.76643,0.76633,0.76638,11200000.0
2008-05-13 21:50:00,0.76646,0.76651,0.76541,0.76635,14400000.0
2008-05-13 21:51:00,0.76641,0.76641,0.76635,0.76638,12800000.0
2008-05-13 21:52:00,0.76621,0.76621,0.76617,0.76617,15400000.0
2008-05-13 21:53:00,0.76614,0.76622,0.76609,0.76614,11200000.0
2008-05-13 21:54:00,0.7658,0.7659,0.7658,0.76588,12800000.0
2008-05-13 21:55:00,0.76625,0.76633,0.76621,0.76633,4800000.0
2008-05-13 21:56:00,0.76625,0.76636,0.76625,0.76628,11200000.0
2008-05-13 21:57:00,0.76599,0.76605,0.765,0.76605,12800000.0
2008-05-13 21:58:00,0.76628,0.76637,0.76621,0.76626,17600000.0
2008-05-13 21:59:00,0.76645,0.76645,0.76631,0.76643,17600000.0
2008-05-13 22:00:00,0.76641,0.76646,0.76635,0.76635,11200000.0
2008-05-13 22:01:00,0.76634,0.76635,0.76626,0.76629,15400000.0
2008-05-13 22:02:00,0.76627,0.76635,0.76627,0.76635,12800000.0
2008-05-13 22:03:00,0.76641,0.76644,0.76632,0.76644,11200000.0
2008-05-13 22:04:00,0.76645,0.76647,0.76634,0.76647,11200000.0
2008-05-13 22:05:00,0.76634,0.76634,0.76631,0.76631,20800000.0
2008-05-13 22:06:00,0.76631,0.76641,0.76631,0.76641,13800000.0
2008-05-13 22:07:00,0.76648,0.76648,0.76641,0.76641,11200000.0
2008-05-13 22:08:00,0.76643,0.76643,0.76626,0.76632,11200000.0
2008-05-13 22:09:00,0.76631,0.76649,0.76631,0.76649,9600000.0
2008-05-13 22:10:00,0.76647,0.7665,0.76625,0.7665,11200000.0
2008-05-13 22:11:00,0.76643,0.76652,0.76642,0.76652,15400000.0
2008-05-13 22:12:00,0.7661,0.7661,0.76597,0.76608,17600000.0
2008-05-13 22:13:00,0.76641,0.76652,0.76637,0.76652,12800000.0
2008-05-13 22:14:00,0.76655,0.76658,0.7665,0.76654,14400000.0
2008-05-13 22:15:00,0.76665,0.76667,0.76662,0.76662,12800000.0
2008-05-13 22:16:00,0.76654,0.76654,0.76645,0.76645,6400000.0
2008-05-13 22:17:00,0.76642,0.76659,0.7664,0.76659,14400000.0
2008-05-13 22:18:00,0.76616,0.76639,0.76616,0.76628,11200000.0
2008-05-13 22:19:00,0.76654,0.76665,0.76654,0.76654,14400000.0
2008-05-13 22:20:00,0.76654,0.76654,0.76634,0.76638,11200000.0
2008-05-13 22:21:00,0.76606,0.76624,0.76606,0.76624,4800000.0
2008-05-13 22:22:00,0.76625,0.76625,0.76607,0.76607,11200000.0
2008-05-13 22:24:00,0.7661,0.7661,0.766,0.76607,12800000.0
2008-05-13 22:25:00,0.7664,0.7664,0.76624,0.7663,8000000.0
2008-05-13 22:26:00,0.76648,0.76648,0.76637,0.76647,17600000.0
2008-05-13 22:27:00,0.76642,0.76642,0.76634,0.76634,12800000.0
2008-05-13 22:28:00,0.76652,0.76666,0.76652,0.76666,8000000.0
2008-05-13 22:29:00,0.76644,0.76644,0.76538,0.76631,9600000.0
2008-05-13 22:30:00,0.76655,0.76658,0.76652,0.76653,9600000.0
2008-05-13 22:31:00,0.76653,0.76655,0.76648,0.76648,9600000.0
2008-05-13 22:32:00,0.76623,0.76623,0.76599,0.76599,14400000.0
2008-05-13 22:33:00,0.76597,0.766,0.76593,0.76598,12800000.0
2008-05-13 22:34:00,0.76622,0.76622,0.76611,0.7662,8000000.0
2008-05-13 22:35:00,0.76654,0.76659,0.76635,0.76635,11200000.0
2008-05-13 22:36:00,0.76592,0.76617,0.76592,0.76601,12800000.0
2008-05-13 22:37:00,0.76624,0.76647,0.76614,0.76647,8000000.0
2008-05-13 22:38:00,0.76623,0.76623,0.76573,0.76573,11200000.0
2008-05-13 22:39:00,0.76568,0.76618,0.76568,0.76618,9600000.0
2008-05-13 22:40:00,0.76618,0.76633,0.76618,0.76631,8000000.0
2008-05-13 22:41:00,0.76628,0.7663,0.76618,0.76619,11200000.0
2008-05-13 22:42:00,0.76572,0.76599,0.76572,0.76599,6400000.0
2008-05-13 22:43:00,0.76627,0.76631,0.76627,0.76631,3200000.0
2008-05-13 22:44:00,0.7663,0.76639,0.7663,0.76637,9600000.0
2008-05-13 22:45:00,0.7659,0.76616,0.7659,0.76609,12800000.0
2008-05-13 22:46:00,0.7661,0.7662,0.7661,0.7661,12800000.0
2008-05-13 22:47:00,0.766,0.76612,0.766,0.76602,12800000.0
2008-05-13 22:48:00,0.76607,0.76617,0.76602,0.76617,8000000.0
2008-05-13 22:49:00,0.76637,0.76647,0.76633,0.76647,9600000.0
2008-05-13 22:50:00,0.76625,0.76625,0.76597,0.7661,12800000.0
2008-05-13 22:51:00,0.76591,0.766,0.76591,0.76591,12800000.0
2008-05-13 22:52:00,0.76589,0.76603,0.76589,0.76603,12800000.0
2008-05-13 22:53:00,0.76539,0.76579,0.76539,0.76579,12800000.0
2008-05-13 22:54:00,0.76549,0.76573,0.76549,0.76552,11200000.0
2008-05-13 22:55:00,0.76606,0.76613,0.76604,0.76604,12800000.0
2008-05-13 22:56:00,0.76605,0.76613,0.76603,0.76612,11200000.0
2008-05-13 22:57:00,0.76573,0.76597,0.76573,0.76588,12800000.0
2008-05-13 22:58:00,0.76626,0.76658,0.76626,0.76657,11200000.0
2008-05-13 22:59:00,0.76665,0.76667,0.76642,0.76648,11200000.0
2008-05-13 23:00:00,0.76644,0.76666,0.76644,0.76666,17600000.0
2008-05-13 23:01:00,0.76676,0.76702,0.76676,0.76702,11200000.0
2008-05-13 23:02:00,0.76706,0.7672,0.76706,0.76711,12800000.0
2008-05-13 23:03:00,0.76697,0.76702,0.76685,0.76702,12800000.0
2008-05-13 23:04:00,0.767,0.76708,0.76697,0.76697,12800000.0
2008-05-13 23:05:00,0.76696,0.76702,0.76695,0.76695,12800000.0
2008-05-13 23:06:00,0.76702,0.76718,0.76702,0.76704,14400000.0
2008-05-13 23:07:00,0.76707,0.76717,0.76707,0.76717,12800000.0
2008-05-13 23:08:00,0.76715,0.76715,0.76707,0.7671,8000000.0
2008-05-13 23:09:00,0.76667,0.7667,0.76665,0.76668,16000000.0
2008-05-13 23:10:00,0.76707,0.76714,0.76706,0.76714,9600000.0
2008-05-13 23:11:00,0.76711,0.76712,0.76703,0.76703,12800000.0
2008-05-13 23:12:00,0.76705,0.76705,0.76676,0.76679,16000000.0
2008-05-13 23:13:00,0.76653,0.76653,0.76634,0.76634,8000000.0
2008-05-13 23:14:00,0.76628,0.76636,0.76626,0.76636,12800000.0
2008-05-13 23:15:00,0.76601,0.76601,0.76595,0.76595,17600000.0
2008-05-13 23:17:00,0.76636,0.7664,0.76625,0.7664,10000000.0
2008-05-13 23:18:00,0.76657,0.76658,0.76646,0.76658,12800000.0
2008-05-13 23:19:00,0.76645,0.76645,0.76638,0.76641,16000000.0
2008-05-13 23:20:00,0.76653,0.76657,0.76648,0.76655,14400000.0
2008-05-13 23:21:00,0.76653,0.76653,0.76634,0.76634,14400000.0
2008-05-13 23:22:00,0.76651,0.76651,0.76645,0.76648,9600000.0
2008-05-13 23:23:00,0.76634,0.76647,0.76634,0.76641,17600000.0
2008-05-13 23:24:00,0.76644,0.76644,0.76636,0.76636,6400000.0
2008-05-13 23:25:00,0.76635,0.76637,0.76624,0.76637,8000000.0
2008-05-13 23:26:00,0.76641,0.76641,0.76623,0.76623,11200000.0
2008-05-13 23:27:00,0.76624,0.76624,0.76624,0.76624,3200000.0
2008-05-13 23:28:00,0.76628,0.76638,0.76626,0.76638,12800000.0
2008-05-13 23:29:00,0.76643,0.76649,0.76643,0.76649,12800000.0
2008-05-13 23:30:00,0.76601,0.76631,0.76601,0.76631,37200000.0
2008-05-13 23:31:00,0.76634,0.76643,0.76634,0.76637,9000000.0
2008-05-13 23:32:00,0.76639,0.76639,0.76628,0.76628,3200000.0
2008-05-13 23:33:00,0.7663,0.76638,0.76629,0.76629,9600000.0
2008-05-13 23:34:00,0.76637,0.76646,0.76637,0.76646,3200000.0
2008-05-13 23:35:00,0.76732,0.76733,0.76727,0.76727,4800000.0
2008-05-13 23:36:00,0.76667,0.76733,0.76667,0.7673,11200000.0
2008-05-13 23:37:00,0.7675,0.7675,0.7671,0.7671,12800000.0
2008-05-13 23:38:00,0.76687,0.76687,0.76651,0.76651,11200000.0
2008-05-13 23:39:00,0.76563,0.76682,0.76563,0.76652,6400000.0
2008-05-13 23:40:00,0.76641,0.76641,0.76611,0.76632,11200000.0
2008-05-13 23:41:00,0.76621,0.76622,0.76608,0.76612,16000000.0
2008-05-13 23:42:00,0.76629,0.76653,0.76532,0.76532,6400000.0
2008-05-13 23:43:00,0.76642,0.76648,0.76615,0.76615,12800000.0
2008-05-13 23:44:00,0.76614,0.76628,0.76609,0.7662,16000000.0
2008-05-13 23:45:00,0.76614,0.76644,0.76614,0.76644,8000000.0
2008-05-13 23:46:00,0.76641,0.76641,0.76604,0.76604,6400000.0
2008-05-13 23:47:00,0.76592,0.76592,0.7658,0.76584,12800000.0
2008-05-13 23:48:00,0.76584,0.76601,0.76583,0.76601,8000000.0
2008-05-13 23:49:00,0.76578,0.76598,0.76569,0.76589,12800000.0
2008-05-13 23:50:00,0.766,0.766,0.76558,0.76592,17600000.0
2008-05-13 23:51:00,0.76609,0.76611,0.76607,0.76607,12800000.0
2008-05-13 23:52:00,0.76583,0.76595,0.76583,0.76595,6400000.0
2008-05-13 23:53:00,0.76588,0.7659,0.76585,0.76588,16000000.0
2008-05-13 23:54:00,0.76596,0.76612,0.76596,0.7661,8000000.0
2008-05-13 23:55:00,0.76578,0.76605,0.76578,0.76605,11200000.0
2008-05-13 23:56:00,0.76602,0.76602,0.76591,0.76593,12800000.0
2008-05-13 23:57:00,0.76599,0.76638,0.76599,0.76638,12800000.0
2008-05-13 23:58:00,0.76648,0.76656,0.76648,0.7665,11200000.0
2008-05-13 23:59:00,0.76638,0.76646,0.76637,0.76641,11200000.0
2008-05-14 00:00:00,0.76656,0.76679,0.76656,0.76676,12800000.0
2008-05-14 00:01:00,0.76661,0.76667,0.76661,0.76667,3200000.0
2008-05-14 00:02:00,0.76685,0.76686,0.76681,0.76686,8000000.0
2008-05-14 00:03:00,0.76682,0.76706,0.76663,0.76663,14400000.0
2008-05-14 00:04:00,0.76665,0.76683,0.76665,0.76683,4800000.0
2008-05-14 00:05:00,0.76672,0.76681,0.76658,0.76681,14400000.0
2008-05-14 00:06:00,0.76679,0.76682,0.76669,0.76669,11200000.0
2008-05-14 00:07:00,0.76681,0.76688,0.76681,0.76683,16000000.0
2008-05-14 00:08:00,0.76677,0.7669,0.76677,0.7669,12800000.0
2008-05-14 00:09:00,0.76697,0.76713,0.76694,0.76694,16000000.0
2008-05-14 00:10:00,0.76698,0.76702,0.76696,0.76701,8000000.0
2008-05-14 00:11:00,0.76705,0.7671,0.76699,0.7671,12800000.0
2008-05-14 00:12:00,0.76707,0.76713,0.76703,0.76706,11200000.0
2008-05-14 00:13:00,0.76707,0.76707,0.76707,0.76707,3200000.0
2008-05-14 00:14:00,0.76707,0.76707,0.76697,0.76697,6400000.0
2008-05-14 00:15:00,0.76686,0.76686,0.76677,0.76677,3200000.0
2008-05-14 00:16:00,0.76651,0.76665,0.76639,0.76664,16000000.0
2008-05-14 00:17:00,0.76677,0.76683,0.76675,0.76683,4800000.0
2008-05-14 00:18:00,0.76691,0.767,0.76691,0.767,4800000.0
2008-05-14 00:19:00,0.76692,0.76704,0.76692,0.767,11200000.0
2008-05-14 00:20:00,0.76705,0.76712,0.767,0.76712,11200000.0
2008-05-14 00:21:00,0.76692,0.76702,0.76692,0.76702,16000000.0
2008-05-14 00:23:00,0.76681,0.76699,0.76681,0.76698,16000000.0
2008-05-14 00:24:00,0.76699,0.76699,0.76679,0.76679,9600000.0
2008-05-14 00:25:00,0.76676,0.76684,0.76676,0.76679,8000000.0
2008-05-14 00:26:00,0.76673,0.76673,0.7665,0.7665,12800000.0
2008-05-14 00:27:00,0.76641,0.76641,0.76632,0.76634,12800000.0
2008-05-14 00:28:00,0.76643,0.7665,0.76629,0.76644,11200000.0
2008-05-14 00:29:00,0.76626,0.76633,0.7661,0.76633,11200000.0
2008-05-14 00:30:00,0.76607,0.76626,0.76607,0.76626,11200000.0
2008-05-14 00:31:00,0.76621,0.7663,0.76621,0.7663,4800000.0
2008-05-14 00:32:00,0.7664,0.76654,0.7664,0.76654,4800000.0
2008-05-14 00:33:00,0.76613,0.76617,0.76595,0.7661,11200000.0
2008-05-14 00:34:00,0.76663,0.76663,0.76646,0.76658,17600000.0
2008-05-14 00:35:00,0.7664,0.7664,0.76624,0.76627,13200000.0
2008-05-14 00:36:00,0.76622,0.76622,0.76603,0.76603,11200000.0
2008-05-14 00:38:00,0.76577,0.7659,0.76577,0.76579,11200000.0
2008-05-14 00:39:00,0.76573,0.7659,0.7657,0.7659,17600000.0
2008-05-14 00:40:00,0.76604,0.76611,0.76601,0.76611,11200000.0
2008-05-14 00:42:00,0.76567,0.7657,0.7656,0.7657,12800000.0
2008-05-14 00:43:00,0.76616,0.76618,0.76605,0.76605,11200000.0
2008-05-14 00:44:00,0.76587,0.76593,0.76571,0.76572,11200000.0
2008-05-14 00:45:00,0.76603,0.76603,0.7658,0.76595,14400000.0
2008-05-14 00:46:00,0.76595,0.76595,0.76589,0.76594,17600000.0
2008-05-14 00:47:00,0.766,0.76605,0.766,0.766,12800000.0
2008-05-14 00:48:00,0.76593,0.76593,0.76579,0.76585,11200000.0
2008-05-14 00:49:00,0.76576,0.76582,0.76573,0.76581,16000000.0
2008-05-14 00:50:00,0.76585,0.76592,0.76584,0.76586,11200000.0
2008-05-14 00:51:00,0.76556,0.766,0.76554,0.76598,12800000.0
2008-05-14 00:52:00,0.76595,0.766,0.76593,0.766,6400000.0
2008-05-14 00:53:00,0.76596,0.76601,0.76595,0.766,11200000.0
2008-05-14 00:54:00,0.76602,0.76614,0.76602,0.76602,11200000.0
2008-05-14 00:55:00,0.76589,0.76593,0.76586,0.7659,11200000.0
2008-05-14 00:56:00,0.76582,0.76601,0.76582,0.76601,11200000.0
2008-05-14 00:57:00,0.7661,0.76623,0.7661,0.76623,6400000.0
2008-05-14 00:58:00,0.76618,0.76618,0.76605,0.76605,12800000.0
2008-05-14 00:59:00,0.766,0.76602,0.76591,0.76592,16000000.0
2008-05-14 01:00:00,0.76557,0.76558,0.7655,0.7655,12800000.0
2008-05-14 01:03:00,0.76576,0.76591,0.76576,0.76585,11200000.0
2008-05-14 01:04:00,0.7659,0.76592,0.76583,0.76588,14400000.0
2008-05-14 01:05:00,0.76567,0.76581,0.76564,0.76577,11200000.0
2008-05-14 01:06:00,0.76579,0.76579,0.76561,0.76561,12800000.0
2008-05-14 01:08:00,0.76565,0.76575,0.76565,0.7657,12800000.0
2008-05-14 01:09:00,0.76572,0.7659,0.76572,0.7659,17600000.0
2008-05-14 01:10:00,0.76597,0.76597,0.76567,0.76567,12800000.0
2008-05-14 01:11:00,0.76565,0.76572,0.76565,0.76572,11200000.0
2008-05-14 01:12:00,0.76561,0.76561,0.76542,0.76549,16000000.0
2008-05-14 01:13:00,0.76436,0.76565,0.76436,0.76565,14400000.0
2008-05-14 01:14:00,0.76586,0.76586,0.76567,0.76567,12800000.0
2008-05-14 01:15:00,0.76572,0.76578,0.76572,0.76573,16000000.0
2008-05-14 01:16:00,0.76577,0.76579,0.76569,0.76569,9600000.0
2008-05-14 01:17:00,0.76574,0.76574,0.76561,0.76561,16000000.0
2008-05-14 01:18:00,0.76535,0.76563,0.76535,0.76536,16000000.0
2008-05-14 01:19:00,0.76547,0.76547,0.76547,0.76547,1600000.0
2008-05-14 01:20:00,0.76575,0.76575,0.7657,0.7657,16000000.0
2008-05-14 01:21:00,0.7657,0.76576,0.76569,0.76576,12800000.0
2008-05-14 01:22:00,0.76575,0.76575,0.76552,0.76552,12800000.0
2008-05-14 01:23:00,0.76544,0.76557,0.76543,0.76554,12800000.0
2008-05-14 01:24:00,0.76542,0.76552,0.76533,0.7654,12800000.0
2008-05-14 01:25:00,0.76559,0.76563,0.76552,0.76558,12800000.0
2008-05-14 01:26:00,0.7656,0.76568,0.7656,0.76561,12800000.0
2008-05-14 01:27:00,0.76555,0.76558,0.76546,0.76558,8400000.0
2008-05-14 01:28:00,0.76532,0.76538,0.76532,0.76538,11200000.0
2008-05-14 01:29:00,0.76557,0.76565,0.76557,0.76565,12800000.0
2008-05-14 01:30:00,0.76577,0.76577,0.7657,0.76572,14800000.0
2008-05-14 01:31:00,0.76556,0.76556,0.7653,0.7653,11200000.0
2008-05-14 01:33:00,0.76517,0.76517,0.76515,0.76515,12800000.0
2008-05-14 01:34:00,0.7656,0.7656,0.7654,0.76545,11200000.0
2008-05-14 01:35:00,0.76547,0.7655,0.76543,0.76543,12800000.0
2008-05-14 01:36:00,0.76507,0.76541,0.76507,0.76541,16000000.0
2008-05-14 01:37:00,0.76539,0.76561,0.76539,0.76561,11200000.0
2008-05-14 01:38:00,0.76564,0.76574,0.76562,0.76574,11200000.0
2008-05-14 01:39:00,0.76574,0.76575,0.76534,0.76534,8000000.0
2008-05-14 01:40:00,0.76527,0.7653,0.76527,0.7653,8000000.0
2008-05-14 01:41:00,0.76561,0.76566,0.76554,0.76564,9600000.0
2008-05-14 01:42:00,0.76578,0.76584,0.76572,0.76572,12800000.0
2008-05-14 01:43:00,0.76566,0.7658,0.76565,0.7658,11600000.0
2008-05-14 01:44:00,0.76585,0.76607,0.76585,0.76607,12800000.0
2008-05-14 01:45:00,0.76587,0.76587,0.76572,0.76572,6400000.0
2008-05-14 01:46:00,0.76576,0.76578,0.76576,0.76578,3200000.0
2008-05-14 01:47:00,0.76578,0.76597,0.76578,0.76584,12800000.0
2008-05-14 01:48:00,0.76582,0.7659,0.76573,0.7659,11200000.0
2008-05-14 01:49:00,0.76597,0.76616,0.76597,0.76605,9600000.0
2008-05-14 01:50:00,0.766,0.766,0.76584,0.76585,12800000.0
2008-05-14 01:51:00,0.76554,0.76562,0.76545,0.76553,14400000.0
2008-05-14 01:52:00,0.76573,0.76578,0.76569,0.76578,11200000.0
2008-05-14 01:53:00,0.76585,0.76591,0.76585,0.76591,11200000.0
2008-05-14 01:54:00,0.76582,0.76582,0.76575,0.76575,11200000.0
2008-05-14 01:55:00,0.76574,0.76579,0.76574,0.76574,9600000.0
2008-05-14 01:56:00,0.76571,0.76573,0.76558,0.76558,11200000.0
2008-05-14 01:57:00,0.76596,0.76596,0.76584,0.76589,12800000.0
2008-05-14 01:58:00,0.76588,0.76598,0.76576,0.76576,18000000.0
2008-05-14 02:00:00,0.76581,0.76588,0.76578,0.76588,12800000.0
2008-05-14 02:01:00,0.76592,0.76599,0.76589,0.76599,9600000.0
2008-05-14 02:02:00,0.76603,0.76617,0.76599,0.76611,12800000.0
2008-05-14 02:03:00,0.76616,0.76616,0.76603,0.76603,16000000.0
2008-05-14 02:04:00,0.76593,0.76605,0.76593,0.76605,11200000.0
2008-05-14 02:05:00,0.76602,0.76616,0.76593,0.76616,12800000.0
2008-05-14 02:06:00,0.76572,0.76593,0.76572,0.76586,11200000.0
2008-05-14 02:07:00,0.76626,0.76626,0.76623,0.76625,12800000.0
2008-05-14 02:08:00,0.76608,0.76624,0.76606,0.76624,8000000.0
2008-05-14 02:09:00,0.76606,0.76623,0.76606,0.76623,12800000.0
2008-05-14 02:10:00,0.76643,0.76643,0.76629,0.76638,12800000.0
2008-05-14 02:11:00,0.76645,0.76659,0.76645,0.76646,12800000.0
2008-05-14 02:12:00,0.766,0.76645,0.766,0.76645,11200000.0
2008-05-14 02:13:00,0.76664,0.76679,0.76664,0.76672,9600000.0
2008-05-14 02:14:00,0.76682,0.76687,0.76675,0.76675,12800000.0
2008-05-14 02:15:00,0.7666,0.76673,0.7666,0.76671,12200000.0
2008-05-14 02:16:00,0.76663,0.76672,0.76657,0.7666,12800000.0
2008-05-14 02:17:00,0.76662,0.76665,0.7666,0.76661,9600000.0
2008-05-14 02:18:00,0.76647,0.76657,0.76646,0.7665,11200000.0
2008-05-14 02:19:00,0.76643,0.76643,0.76632,0.76632,12800000.0
2008-05-14 02:20:00,0.76628,0.76631,0.76613,0.76613,12800000.0
2008-05-14 02:21:00,0.7654,0.7657,0.76455,0.76564,17600000.0
2008-05-14 02:22:00,0.76605,0.76611,0.76602,0.76611,8000000.0
2008-05-14 02:23:00,0.76614,0.76621,0.76614,0.76619,18000000.0
2008-05-14 02:24:00,0.76601,0.76613,0.76592,0.76613,12800000.0
2008-05-14 02:25:00,0.76615,0.76636,0.76521,0.76521,8000000.0
2008-05-14 02:26:00,0.76626,0.76628,0.76624,0.76625,11200000.0
2008-05-14 02:27:00,0.76627,0.76628,0.76619,0.76625,9600000.0
2008-05-14 02:28:00,0.7663,0.76643,0.76629,0.76643,16000000.0
2008-05-14 02:29:00,0.76657,0.76662,0.76554,0.76554,8000000.0
2008-05-14 02:30:00,0.76643,0.76643,0.76631,0.7664,11200000.0
2008-05-14 02:31:00,0.76625,0.76628,0.7662,0.76628,11200000.0
2008-05-14 02:32:00,0.76637,0.76637,0.76608,0.76608,14400000.0
2008-05-14 02:33:00,0.76623,0.76625,0.7662,0.7662,11200000.0
2008-05-14 02:34:00,0.76619,0.76619,0.7661,0.76613,11200000.0
2008-05-14 02:35:00,0.76599,0.76617,0.76599,0.76617,11200000.0
2008-05-14 02:36:00,0.7658,0.76621,0.7658,0.76621,6400000.0
2008-05-14 02:37:00,0.76623,0.76631,0.76622,0.76631,12800000.0
2008-05-14 02:38:00,0.7663,0.7663,0.76617,0.7662,14400000.0
2008-05-14 02:39:00,0.76618,0.76618,0.76599,0.76599,12800000.0
2008-05-14 02:41:00,0.76589,0.76589,0.76486,0.76486,9600000.0
2008-05-14 02:42:00,0.76595,0.76605,0.76594,0.76605,11200000.0
2008-05-14 02:43:00,0.76608,0.76609,0.76601,0.76601,9600000.0
2008-05-14 02:44:00,0.76587,0.76588,0.76579,0.76582,12800000.0
2008-05-14 02:45:00,0.76563,0.76584,0.76561,0.76584,12800000.0
2008-05-14 02:46:00,0.76598,0.76598,0.76576,0.76576,14400000.0
2008-05-14 02:47:00,0.76564,0.76564,0.76557,0.76561,11200000.0
2008-05-14 02:48:00,0.76571,0.76575,0.76568,0.76569,8000000.0
2008-05-14 02:49:00,0.76558,0.76561,0.76547,0.76551,12800000.0
2008-05-14 02:50:00,0.76521,0.76527,0.76513,0.76525,11200000.0
2008-05-14 02:51:00,0.7655,0.7655,0.76545,0.76545,4800000.0
2008-05-14 02:52:00,0.76554,0.76565,0.76553,0.76559,16000000.0
2008-05-14 02:53:00,0.7657,0.76577,0.76565,0.76575,11200000.0
2008-05-14 02:54:00,0.76583,0.76598,0.76583,0.76598,12800000.0
2008-05-14 02:55:00,0.76597,0.76611,0.76589,0.76598,16000000.0
2008-05-14 02:56:00,0.76595,0.76604,0.7659,0.7659,16000000.0
2008-05-14 02:57:00,0.76582,0.7659,0.76579,0.76581,12800000.0
2008-05-14 02:58:00,0.76575,0.76587,0.76572,0.76583,17600000.0
2008-05-14 02:59:00,0.76585,0.76585,0.76566,0.76566,13200000.0
2008-05-14 03:00:00,0.76589,0.76607,0.76589,0.76601,12800000.0
2008-05-14 03:01:00,0.76607,0.76607,0.76582,0.76589,12800000.0
2008-05-14 03:02:00,0.76592,0.76596,0.76586,0.76593,11200000.0
2008-05-14 03:03:00,0.76597,0.76602,0.76592,0.76594,11200000.0
2008-05-14 03:04:00,0.76563,0.76563,0.76562,0.76562,3200000.0
2008-05-14 03:05:00,0.76556,0.76562,0.76549,0.76562,12800000.0
2008-05-14 03:06:00,0.76581,0.76587,0.76567,0.76576,12800000.0
2008-05-14 03:07:00,0.76579,0.76583,0.76573,0.76575,12800000.0
2008-05-14 03:08:00,0.76591,0.76598,0.76589,0.76589,16000000.0
2008-05-14 03:09:00,0.76593,0.766,0.76588,0.76588,12800000.0
2008-05-14 03:10:00,0.76587,0.76587,0.76571,0.76571,6800000.0
2008-05-14 03:11:00,0.76548,0.7655,0.76523,0.7654,12800000.0
2008-05-14 03:12:00,0.76572,0.76583,0.76568,0.76583,11200000.0
2008-05-14 03:13:00,0.76588,0.76593,0.76588,0.7659,9600000.0
2008-05-14 03:14:00,0.76589,0.76589,0.76573,0.76573,17600000.0
2008-05-14 03:15:00,0.7655,0.7655,0.76545,0.76545,3200000.0
2008-05-14 03:16:00,0.76583,0.76583,0.76563,0.76575,12800000.0
2008-05-14 03:18:00,0.76591,0.76598,0.7659,0.7659,11200000.0
2008-05-14 03:19:00,0.76596,0.76605,0.76584,0.766,11200000.0
2008-05-14 03:20:00,0.766,0.766,0.76586,0.76586,9600000.0
2008-05-14 03:21:00,0.76546,0.7657,0.76546,0.76568,8000000.0
2008-05-14 03:22:00,0.7659,0.76594,0.7659,0.76594,8000000.0
2008-05-14 03:23:00,0.76578,0.76585,0.76573,0.76573,17600000.0
2008-05-14 03:24:00,0.76601,0.76606,0.76601,0.76606,3200000.0
2008-05-14 03:25:00,0.76606,0.7661,0.76595,0.76595,9600000.0
2008-05-14 03:26:00,0.76565,0.7659,0.76565,0.76575,12200000.0
2008-05-14 03:27:00,0.76589,0.76591,0.76577,0.76577,9600000.0
2008-05-14 03:28:00,0.7658,0.76588,0.76579,0.76587,12800000.0
2008-05-14 03:29:00,0.76567,0.7658,0.76566,0.76567,12800000.0
2008-05-14 03:30:00,0.7656,0.7656,0.76552,0.76552,3200000.0
2008-05-14 03:31:00,0.76525,0.76555,0.76514,0.76555,12800000.0
2008-05-14 03:32:00,0.76561,0.76583,0.76561,0.76577,14400000.0
2008-05-14 03:33:00,0.76562,0.76589,0.76558,0.76589,14800000.0
2008-05-14 03:34:00,0.76595,0.76602,0.76586,0.76602,11200000.0
2008-05-14 03:35:00,0.76596,0.766,0.7658,0.7658,12800000.0
2008-05-14 03:36:00,0.76586,0.76618,0.76586,0.76618,17600000.0
2008-05-14 03:37:00,0.76607,0.76607,0.76575,0.76577,14400000.0
2008-05-14 03:38:00,0.76568,0.76572,0.76566,0.76567,11200000.0
2008-05-14 03:39:00,0.7658,0.76596,0.7658,0.7659,8000000.0
2008-05-14 03:40:00,0.76578,0.76614,0.765,0.76614,12800000.0
2008-05-14 03:41:00,0.76602,0.76602,0.76597,0.76601,11200000.0
2008-05-14 03:42:00,0.76593,0.76593,0.76584,0.76585,9600000.0
2008-05-14 03:43:00,0.76587,0.76587,0.76568,0.76575,12800000.0
2008-05-14 03:44:00,0.7656,0.7656,0.76538,0.76556,11200000.0
2008-05-14 03:45:00,0.76545,0.76569,0.76464,0.76565,11200000.0
2008-05-14 03:46:00,0.76556,0.76571,0.76553,0.76553,12800000.0
2008-05-14 03:47:00,0.76545,0.76545,0.76531,0.76545,14400000.0
2008-05-14 03:48:00,0.76562,0.7657,0.76562,0.76567,11200000.0
2008-05-14 03:49:00,0.7659,0.7659,0.76575,0.76583,11200000.0
2008-05-14 03:50:00,0.76588,0.76591,0.76584,0.76585,9600000.0
2008-05-14 03:51:00,0.76578,0.7658,0.76575,0.7658,11200000.0
2008-05-14 03:52:00,0.76584,0.76606,0.76584,0.76606,4800000.0
2008-05-14 03:53:00,0.76604,0.76619,0.76604,0.76619,14400000.0
2008-05-14 03:54:00,0.76604,0.7661,0.76599,0.76603,11200000.0
2008-05-14 03:56:00,0.7661,0.76623,0.76609,0.76609,17600000.0
2008-05-14 03:57:00,0.76617,0.76617,0.76599,0.76599,12800000.0
2008-05-14 03:58:00,0.76584,0.76597,0.76584,0.76597,11200000.0
2008-05-14 03:59:00,0.76599,0.76603,0.76592,0.76592,12800000.0
2008-05-14 04:00:00,0.76602,0.76619,0.76602,0.76608,16000000.0
2008-05-14 04:01:00,0.7663,0.7664,0.7663,0.7664,6400000.0
2008-05-14 04:02:00,0.76667,0.76667,0.7663,0.76644,17600000.0
2008-05-14 04:03:00,0.76653,0.76676,0.7665,0.76676,17600000.0
2008-05-14 04:04:00,0.76682,0.76682,0.76672,0.76672,4800000.0
2008-05-14 04:05:00,0.76664,0.76664,0.76651,0.76651,12800000.0
2008-05-14 04:06:00,0.76655,0.76655,0.76634,0.76639,11200000.0
2008-05-14 04:07:00,0.76647,0.76666,0.76647,0.76664,6400000.0
2008-05-14 04:08:00,0.76665,0.76665,0.76638,0.76656,9600000.0
2008-05-14 04:09:00,0.76655,0.76662,0.76655,0.76658,12800000.0
2008-05-14 04:10:00,0.76657,0.76683,0.76657,0.76683,8000000.0
2008-05-14 04:11:00,0.76671,0.76671,0.76658,0.76658,11600000.0
2008-05-14 04:12:00,0.76648,0.76653,0.76647,0.76652,8000000.0
2008-05-14 04:13:00,0.76658,0.7666,0.76657,0.76657,8000000.0
2008-05-14 04:14:00,0.76627,0.76633,0.76611,0.76616,8000000.0
2008-05-14 04:15:00,0.76612,0.76623,0.76612,0.7662,11200000.0
2008-05-14 04:16:00,0.76632,0.7664,0.76632,0.7664,4800000.0
2008-05-14 04:17:00,0.76632,0.76637,0.76621,0.76637,8000000.0
2008-05-14 04:18:00,0.76632,0.76632,0.76628,0.76628,3200000.0
2008-05-14 04:19:00,0.76619,0.76622,0.76619,0.76622,11200000.0
2008-05-14 04:20:00,0.76618,0.76628,0.76618,0.76626,14400000.0
2008-05-14 04:21:00,0.76592,0.76615,0.76592,0.76609,12800000.0
2008-05-14 04:22:00,0.76606,0.76606,0.7659,0.7659,16000000.0
2008-05-14 04:23:00,0.76592,0.76604,0.7658,0.76583,11200000.0
2008-05-14 04:24:00,0.76613,0.76613,0.76608,0.76608,3200000.0
2008-05-14 04:25:00,0.76588,0.76588,0.76571,0.7658,11200000.0
2008-05-14 04:26:00,0.76602,0.76603,0.76593,0.76593,8000000.0
2008-05-14 04:27:00,0.76594,0.76594,0.76581,0.76584,12800000.0
2008-05-14 04:28:00,0.76585,0.76597,0.76585,0.7659,12800000.0
2008-05-14 04:29:00,0.76568,0.76568,0.76562,0.76567,12200000.0
2008-05-14 04:30:00,0.76587,0.76615,0.76587,0.76615,18000000.0
2008-05-14 04:31:00,0.76625,0.76626,0.76623,0.76624,9600000.0
2008-05-14 04:32:00,0.76626,0.76628,0.7662,0.76623,11200000.0
2008-05-14 04:33:00,0.76625,0.76628,0.76619,0.76622,13200000.0
2008-05-14 04:34:00,0.766,0.76612,0.766,0.76609,12800000.0
2008-05-14 04:35:00,0.76605,0.76607,0.766,0.76602,9600000.0
2008-05-14 04:36:00,0.7663,0.76646,0.7663,0.76646,11200000.0
2008-05-14 04:37:00,0.76624,0.7664,0.76624,0.76629,9600000.0
2008-05-14 04:38:00,0.76644,0.76645,0.76534,0.76645,14400000.0
2008-05-14 04:39:00,0.76654,0.76658,0.76642,0.76656,12800000.0
2008-05-14 04:40:00,0.76641,0.76646,0.76631,0.76631,11200000.0
2008-05-14 04:42:00,0.76612,0.76612,0.76597,0.76607,11200000.0
2008-05-14 04:43:00,0.76621,0.76628,0.76617,0.76627,17600000.0
2008-05-14 04:44:00,0.76626,0.76639,0.76626,0.76639,14400000.0
2008-05-14 04:45:00,0.7664,0.7664,0.76637,0.76638,4800000.0
2008-05-14 04:48:00,0.76651,0.76656,0.76646,0.76652,11200000.0
2008-05-14 04:49:00,0.76611,0.76622,0.76611,0.76616,12800000.0
2008-05-14 04:51:00,0.76598,0.76598,0.76598,0.76598,1600000.0
2008-05-14 04:52:00,0.76646,0.76656,0.76643,0.76652,11200000.0
2008-05-14 04:53:00,0.76649,0.76653,0.76649,0.76652,8000000.0
2008-05-14 04:54:00,0.76625,0.7663,0.76625,0.7663,8000000.0
2008-05-14 04:55:00,0.76645,0.76646,0.76645,0.76646,3200000.0
2008-05-14 04:57:00,0.76636,0.76636,0.76631,0.76631,3200000.0
2008-05-14 04:58:00,0.76646,0.76654,0.76646,0.76654,17600000.0
2008-05-14 04:59:00,0.76615,0.7662,0.76612,0.76612,12800000.0
2008-05-14 05:00:00,0.7665,0.76661,0.7665,0.76661,11200000.0
2008-05-14 05:01:00,0.76576,0.76719,0.76576,0.7667,12800000.0
2008-05-14 05:02:00,0.76637,0.76646,0.76637,0.76646,16000000.0
2008-05-14 05:03:00,0.76651,0.7666,0.76651,0.7666,6400000.0
2008-05-14 05:04:00,0.76664,0.76669,0.76663,0.76669,9600000.0
2008-05-14 05:05:00,0.76663,0.76676,0.76663,0.76674,11200000.0
2008-05-14 05:06:00,0.76664,0.76666,0.76656,0.76656,11200000.0
2008-05-14 05:07:00,0.76646,0.76646,0.76635,0.76642,11200000.0
2008-05-14 05:08:00,0.76645,0.76651,0.76636,0.76651,8000000.0
2008-05-14 05:09:00,0.76604,0.7662,0.76604,0.76617,15400000.0
2008-05-14 05:10:00,0.76641,0.76642,0.76633,0.76633,8000000.0
2008-05-14 05:12:00,0.76633,0.76633,0.76626,0.76631,16400000.0
2008-05-14 05:13:00,0.76623,0.76625,0.76621,0.76623,11200000.0
2008-05-14 05:14:00,0.76619,0.76631,0.76617,0.76631,17600000.0
2008-05-14 05:15:00,0.7661,0.7663,0.7661,0.76625,11200000.0
2008-05-14 05:16:00,0.76644,0.76644,0.76637,0.76637,4800000.0
2008-05-14 05:17:00,0.76638,0.76642,0.76635,0.76642,12800000.0
2008-05-14 05:18:00,0.76641,0.76641,0.76633,0.76633,4800000.0
2008-05-14 05:19:00,0.76635,0.76636,0.76634,0.76634,9600000.0
2008-05-14 05:20:00,0.76628,0.76633,0.76626,0.76633,12800000.0
2008-05-14 05:21:00,0.76637,0.76639,0.76637,0.76639,3200000.0
2008-05-14 05:22:00,0.76638,0.7664,0.76622,0.76622,9600000.0
2008-05-14 05:23:00,0.76627,0.76627,0.76618,0.76624,10000000.0
2008-05-14 05:24:00,0.766,0.76617,0.76593,0.76617,9600000.0
2008-05-14 05:25:00,0.76632,0.76633,0.76632,0.76633,3200000.0
2008-05-14 05:26:00,0.76644,0.76654,0.76644,0.76645,16000000.0
2008-05-14 05:27:00,0.7664,0.7665,0.76637,0.76646,16000000.0
2008-05-14 05:28:00,0.76635,0.76638,0.76627,0.76627,14400000.0
2008-05-14 05:29:00,0.76626,0.76637,0.76626,0.76634,12800000.0
2008-05-14 05:30:00,0.7664,0.76643,0.76639,0.76639,12800000.0
2008-05-14 05:31:00,0.76636,0.76644,0.76634,0.76644,14400000.0
2008-05-14 05:32:00,0.76627,0.76636,0.7662,0.76636,12800000.0
2008-05-14 05:33:00,0.7664,0.7664,0.76639,0.76639,3200000.0
2008-05-14 05:34:00,0.76627,0.7664,0.76615,0.76615,11200000.0
2008-05-14 05:35:00,0.76636,0.76636,0.76631,0.76634,9600000.0
2008-05-14 05:36:00,0.76598,0.76598,0.76598,0.76598,3200000.0
2008-05-14 05:38:00,0.76623,0.76623,0.76612,0.76612,12800000.0
2008-05-14 05:39:00,0.76587,0.76588,0.76583,0.76585,17600000.0
2008-05-14 05:40:00,0.76606,0.76606,0.76598,0.76599,9600000.0
2008-05-14 05:41:00,0.76578,0.76611,0.76578,0.76611,9600000.0
2008-05-14 05:42:00,0.76612,0.76612,0.76603,0.76603,4800000.0
2008-05-14 05:43:00,0.76604,0.76607,0.76597,0.76607,11200000.0
2008-05-14 05:44:00,0.76593,0.76593,0.76569,0.76569,9600000.0
2008-05-14 05:45:00,0.76551,0.76551,0.76551,0.76551,1600000.0
2008-05-14 05:46:00,0.76607,0.76607,0.76603,0.76603,6400000.0
2008-05-14 05:47:00,0.76595,0.76602,0.76595,0.76602,12800000.0
2008-05-14 05:48:00,0.76574,0.76591,0.76569,0.7658,12800000.0
2008-05-14 05:49:00,0.76606,0.76606,0.76599,0.76599,6400000.0
2008-05-14 05:50:00,0.76607,0.76607,0.76587,0.76587,12800000.0
2008-05-14 05:51:00,0.76591,0.76602,0.76575,0.76602,16000000.0
2008-05-14 05:52:00,0.766,0.76609,0.76599,0.76602,14400000.0
2008-05-14 05:53:00,0.76599,0.76606,0.76598,0.76606,11200000.0
2008-05-14 05:54:00,0.766,0.76607,0.76598,0.76607,6400000.0
2008-05-14 05:55:00,0.76608,0.76611,0.76605,0.76605,12800000.0
2008-05-14 05:56:00,0.76596,0.76596,0.76586,0.76593,8000000.0
2008-05-14 05:57:00,0.76592,0.76592,0.76586,0.76592,11200000.0
2008-05-14 05:58:00,0.76594,0.76596,0.76586,0.76596,8000000.0
2008-05-14 05:59:00,0.76594,0.76594,0.76576,0.76576,17600000.0
2008-05-14 06:00:00,0.76569,0.76569,0.76565,0.76569,11200000.0
2008-05-14 06:01:00,0.76541,0.76556,0.76541,0.76556,11200000.0
2008-05-14 06:02:00,0.76545,0.76552,0.76526,0.76552,12800000.0
2008-05-14 06:03:00,0.76511,0.7652,0.76511,0.76515,12200000.0
2008-05-14 06:04:00,0.76559,0.7657,0.76559,0.7657,11200000.0
2008-05-14 06:05:00,0.76566,0.76566,0.76552,0.76552,11200000.0
2008-05-14 06:06:00,0.76549,0.76558,0.76549,0.76553,11200000.0
2008-05-14 06:07:00,0.76535,0.76541,0.76522,0.76522,14400000.0
2008-05-14 06:08:00,0.76518,0.76518,0.76507,0.76518,12800000.0
2008-05-14 06:09:00,0.76554,0.76554,0.76533,0.76533,11200000.0
2008-05-14 06:10:00,0.76534,0.76534,0.76533,0.76533,3200000.0
2008-05-14 06:11:00,0.76535,0.76537,0.7652,0.7652,11200000.0
2008-05-14 06:12:00,0.76493,0.76531,0.76493,0.76531,16000000.0
2008-05-14 06:13:00,0.76506,0.7652,0.76506,0.76518,12800000.0
2008-05-14 06:14:00,0.7652,0.7652,0.76506,0.7651,12800000.0
2008-05-14 06:15:00,0.76506,0.76518,0.76505,0.76518,11200000.0
2008-05-14 06:16:00,0.76531,0.76545,0.76531,0.76545,6400000.0
2008-05-14 06:17:00,0.76537,0.76545,0.76534,0.76534,12800000.0
2008-05-14 06:18:00,0.76526,0.76538,0.76525,0.76526,14400000.0
2008-05-14 06:19:00,0.76529,0.76537,0.76529,0.76537,6400000.0
2008-05-14 06:20:00,0.76536,0.76544,0.76532,0.76532,11200000.0
2008-05-14 06:21:00,0.76535,0.76539,0.76533,0.76534,9600000.0
2008-05-14 06:22:00,0.76526,0.76526,0.76513,0.76513,3200000.0
2008-05-14 06:23:00,0.76523,0.7655,0.76523,0.7655,11200000.0
2008-05-14 06:24:00,0.76534,0.76543,0.76534,0.76543,4800000.0
2008-05-14 06:25:00,0.76516,0.7653,0.76516,0.76527,9600000.0
2008-05-14 06:26:00,0.76543,0.76543,0.76529,0.76531,8000000.0
2008-05-14 06:27:00,0.76521,0.76525,0.76509,0.76525,16000000.0
2008-05-14 06:28:00,0.76491,0.76492,0.76484,0.76486,14400000.0
2008-05-14 06:29:00,0.76511,0.76511,0.76489,0.76498,17600000.0
2008-05-14 06:30:00,0.76505,0.76514,0.76505,0.76514,7400000.0
2008-05-14 06:31:00,0.76492,0.76507,0.76392,0.76497,12800000.0
2008-05-14 06:32:00,0.76522,0.76522,0.76508,0.76508,11200000.0
2008-05-14 06:33:00,0.76481,0.76522,0.76481,0.76522,11200000.0
2008-05-14 06:34:00,0.76517,0.76528,0.76411,0.76528,12200000.0
2008-05-14 06:35:00,0.76516,0.76517,0.76497,0.76517,12800000.0
2008-05-14 06:36:00,0.76532,0.76532,0.76509,0.76527,12800000.0
2008-05-14 06:37:00,0.76547,0.76547,0.76547,0.76547,3200000.0
2008-05-14 06:38:00,0.76565,0.76577,0.76563,0.76573,8000000.0
2008-05-14 06:39:00,0.76579,0.76582,0.76579,0.76582,3200000.0
2008-05-14 06:40:00,0.766,0.766,0.76566,0.76566,8000000.0
2008-05-14 06:41:00,0.76563,0.76563,0.7654,0.7654,12800000.0
2008-05-14 06:42:00,0.76517,0.76525,0.76517,0.76525,8000000.0
2008-05-14 06:43:00,0.76543,0.76545,0.76543,0.76545,3200000.0
2008-05-14 06:44:00,0.76546,0.76564,0.76546,0.76558,16000000.0
2008-05-14 06:45:00,0.76553,0.76553,0.76525,0.76529,12800000.0
2008-05-14 06:46:00,0.76522,0.76526,0.76509,0.76516,12800000.0
2008-05-14 06:47:00,0.76509,0.76509,0.76487,0.76488,11200000.0
2008-05-14 06:48:00,0.76473,0.76486,0.76469,0.76482,11200000.0
2008-05-14 06:49:00,0.76475,0.7648,0.76475,0.7648,3200000.0
2008-05-14 06:50:00,0.76495,0.76508,0.76495,0.76508,11200000.0
2008-05-14 06:51:00,0.76503,0.76503,0.76472,0.76472,11200000.0
2008-05-14 06:52:00,0.7654,0.76547,0.76536,0.76537,17600000.0
2008-05-14 06:53:00,0.76461,0.76461,0.76429,0.76429,12800000.0
2008-05-14 06:54:00,0.7643,0.7644,0.7643,0.7644,12800000.0
2008-05-14 06:55:00,0.76439,0.76446,0.76432,0.76432,11200000.0
2008-05-14 06:56:00,0.76432,0.76432,0.76425,0.76425,3200000.0
2008-05-14 06:57:00,0.76434,0.76442,0.76433,0.76439,11200000.0
2008-05-14 06:58:00,0.76459,0.76465,0.76445,0.76458,8000000.0
2008-05-14 06:59:00,0.76448,0.76459,0.76441,0.76459,12800000.0
2008-05-14 07:00:00,0.76449,0.76461,0.76443,0.76459,10600000.0
2008-05-14 07:01:00,0.76465,0.76465,0.76457,0.76458,16000000.0
2008-05-14 07:02:00,0.76449,0.76466,0.76449,0.76466,9600000.0
2008-05-14 07:03:00,0.7647,0.76484,0.7647,0.76484,11200000.0
2008-05-14 07:04:00,0.76492,0.76497,0.76475,0.76475,9600000.0
2008-05-14 07:05:00,0.76488,0.76503,0.76488,0.76496,12800000.0
2008-05-14 07:06:00,0.76508,0.76522,0.76508,0.76522,11200000.0
2008-05-14 07:07:00,0.76527,0.76562,0.76527,0.76562,11200000.0
2008-05-14 07:08:00,0.76567,0.76567,0.76554,0.76554,12800000.0
2008-05-14 07:09:00,0.76551,0.76551,0.76546,0.76549,9600000.0
2008-05-14 07:10:00,0.76513,0.76527,0.76513,0.76527,9600000.0
2008-05-14 07:11:00,0.76556,0.76562,0.76549,0.76558,12800000.0
2008-05-14 07:12:00,0.76561,0.76561,0.7654,0.7654,11200000.0
2008-05-14 07:13:00,0.76535,0.76535,0.76513,0.76513,12800000.0
2008-05-14 07:14:00,0.76505,0.76505,0.76477,0.76489,12800000.0
2008-05-14 07:15:00,0.76483,0.76483,0.76476,0.76477,9600000.0
2008-05-14 07:16:00,0.76477,0.76488,0.76476,0.76488,12800000.0
2008-05-14 07:17:00,0.76485,0.76485,0.76459,0.7647,11200000.0
2008-05-14 07:18:00,0.76466,0.76466,0.76445,0.76445,11200000.0
2008-05-14 07:19:00,0.76449,0.76468,0.76362,0.76468,11200000.0
2008-05-14 07:20:00,0.76461,0.76469,0.76454,0.76469,14400000.0
2008-05-14 07:21:00,0.76468,0.76469,0.76464,0.76467,8000000.0
2008-05-14 07:22:00,0.76456,0.76477,0.76448,0.76475,12800000.0
2008-05-14 07:23:00,0.7643,0.76434,0.7643,0.76434,4800000.0
2008-05-14 07:24:00,0.7647,0.76472,0.76463,0.76471,16000000.0
2008-05-14 07:25:00,0.76472,0.76476,0.76467,0.76467,8000000.0
2008-05-14 07:26:00,0.76468,0.76473,0.76466,0.76473,11200000.0
2008-05-14 07:27:00,0.76479,0.76485,0.76479,0.76485,12800000.0
2008-05-14 07:28:00,0.76499,0.76517,0.76499,0.76516,16000000.0
2008-05-14 07:29:00,0.76516,0.76516,0.76503,0.7651,8000000.0
2008-05-14 07:30:00,0.76506,0.76506,0.76496,0.76499,12800000.0
2008-05-14 07:31:00,0.76498,0.76505,0.76492,0.76505,11200000.0
2008-05-14 07:32:00,0.7646,0.7647,0.7646,0.7647,10600000.0
2008-05-14 07:33:00,0.76504,0.76504,0.76485,0.76493,10600000.0
2008-05-14 07:34:00,0.76492,0.76498,0.76492,0.76498,11200000.0
2008-05-14 07:35:00,0.76499,0.76499,0.76473,0.76473,11200000.0
2008-05-14 07:36:00,0.76469,0.76477,0.76465,0.76477,6400000.0
2008-05-14 07:37:00,0.76469,0.76475,0.76466,0.76467,9600000.0
2008-05-14 07:38:00,0.76467,0.76476,0.76467,0.76472,12800000.0
2008-05-14 07:39:00,0.76466,0.76466,0.76452,0.76452,6400000.0
2008-05-14 07:40:00,0.76453,0.76453,0.76451,0.76451,3200000.0
2008-05-14 07:41:00,0.76456,0.76456,0.76447,0.76452,16000000.0
2008-05-14 07:42:00,0.76457,0.76462,0.76457,0.76457,11200000.0
2008-05-14 07:43:00,0.76452,0.76464,0.76452,0.76464,11200000.0
2008-05-14 07:44:00,0.76428,0.76463,0.76425,0.76452,11200000.0
2008-05-14 07:45:00,0.76471,0.76495,0.76471,0.76494,11200000.0
2008-05-14 07:46:00,0.76497,0.76511,0.76487,0.76511,9600000.0
2008-05-14 07:47:00,0.76527,0.76529,0.76514,0.76524,12800000.0
2008-05-14 07:48:00,0.76533,0.76533,0.76521,0.76521,16000000.0
2008-05-14 07:49:00,0.76522,0.76522,0.76503,0.76503,16000000.0
2008-05-14 07:50:00,0.76508,0.76514,0.76487,0.76487,14400000.0
2008-05-14 07:51:00,0.76489,0.76507,0.76489,0.76493,11200000.0
2008-05-14 07:52:00,0.76505,0.76513,0.76503,0.76509,11200000.0
2008-05-14 07:53:00,0.76515,0.76524,0.76505,0.76512,11200000.0
2008-05-14 07:54:00,0.76506,0.76506,0.76481,0.76481,14400000.0
2008-05-14 07:55:00,0.76482,0.76489,0.76479,0.76489,12800000.0
2008-05-14 07:56:00,0.765,0.765,0.76489,0.76494,11200000.0
2008-05-14 07:57:00,0.76457,0.76457,0.76455,0.76455,3200000.0
2008-05-14 07:58:00,0.76483,0.76483,0.76455,0.76455,6400000.0
2008-05-14 07:59:00,0.76443,0.76443,0.7643,0.76437,12800000.0
2008-05-14 08:00:00,0.76425,0.76433,0.7642,0.7642,16000000.0
2008-05-14 08:01:00,0.76409,0.76412,0.76407,0.76412,11200000.0
2008-05-14 08:02:00,0.7643,0.76457,0.7643,0.76455,17600000.0
2008-05-14 08:03:00,0.76476,0.7648,0.76476,0.7648,4800000.0
2008-05-14 08:04:00,0.76445,0.76463,0.76445,0.76462,12800000.0
2008-05-14 08:05:00,0.76484,0.76508,0.76484,0.76508,12800000.0
2008-05-14 08:06:00,0.76541,0.76567,0.76541,0.76567,14400000.0
2008-05-14 08:07:00,0.76576,0.7659,0.76565,0.7657,12800000.0
2008-05-14 08:08:00,0.76574,0.76594,0.76574,0.76582,12800000.0
2008-05-14 08:09:00,0.76555,0.76555,0.76537,0.76541,8000000.0
2008-05-14 08:10:00,0.76536,0.76536,0.76527,0.76529,6400000.0
2008-05-14 08:11:00,0.76527,0.76533,0.76523,0.76533,12800000.0
2008-05-14 08:12:00,0.76539,0.76544,0.76539,0.76544,4800000.0
2008-05-14 08:13:00,0.76575,0.76577,0.76569,0.76576,16000000.0
2008-05-14 08:14:00,0.76577,0.76579,0.7653,0.7653,12800000.0
2008-05-14 08:15:00,0.76524,0.76524,0.76495,0.76495,12800000.0
2008-05-14 08:16:00,0.76515,0.76525,0.76515,0.76525,4800000.0
2008-05-14 08:17:00,0.76517,0.76523,0.76509,0.7651,17600000.0
2008-05-14 08:18:00,0.76519,0.76524,0.76519,0.76524,3200000.0
2008-05-14 08:19:00,0.76507,0.76507,0.76501,0.76501,3200000.0
2008-05-14 08:20:00,0.76508,0.76532,0.76508,0.76532,16000000.0
2008-05-14 08:21:00,0.76529,0.7653,0.76517,0.76522,11200000.0
2008-05-14 08:22:00,0.7649,0.76498,0.76486,0.76496,12800000.0
2008-05-14 08:23:00,0.76514,0.76514,0.76501,0.76503,17600000.0
2008-05-14 08:24:00,0.76502,0.76503,0.76496,0.76496,8000000.0
2008-05-14 08:25:00,0.76481,0.76485,0.7648,0.76482,13200000.0
2008-05-14 08:26:00,0.76471,0.76476,0.76435,0.76435,11200000.0
2008-05-14 08:27:00,0.76452,0.7648,0.76452,0.76479,12800000.0
2008-05-14 08:28:00,0.76507,0.76523,0.765,0.76523,12800000.0
2008-05-14 08:29:00,0.76525,0.76532,0.76524,0.76526,11200000.0
2008-05-14 08:30:00,0.76525,0.76525,0.76496,0.76511,14400000.0
2008-05-14 08:31:00,0.76504,0.76507,0.76497,0.76507,11200000.0
2008-05-14 08:32:00,0.76521,0.76527,0.76516,0.76527,11200000.0
2008-05-14 08:33:00,0.76525,0.76537,0.76519,0.76531,12800000.0
2008-05-14 08:34:00,0.76531,0.76536,0.76524,0.76524,11200000.0
2008-05-14 08:35:00,0.76526,0.76535,0.76521,0.76525,14400000.0
2008-05-14 08:36:00,0.76527,0.76527,0.76492,0.76492,17600000.0
2008-05-14 08:37:00,0.76513,0.76514,0.76505,0.76511,12800000.0
2008-05-14 08:38:00,0.76511,0.76512,0.765,0.76506,12800000.0
2008-05-14 08:39:00,0.7653,0.76531,0.76512,0.76512,12800000.0
2008-05-14 08:40:00,0.76519,0.76519,0.76494,0.76494,12800000.0
2008-05-14 08:41:00,0.76496,0.76496,0.76476,0.76477,11200000.0
2008-05-14 08:42:00,0.7647,0.76488,0.7647,0.76488,12800000.0
2008-05-14 08:43:00,0.76487,0.76533,0.76487,0.76533,17600000.0
2008-05-14 08:44:00,0.76536,0.76536,0.76526,0.76526,14400000.0
2008-05-14 08:45:00,0.76504,0.76526,0.76504,0.76526,11200000.0
2008-05-14 08:46:00,0.76531,0.76541,0.76523,0.76523,17600000.0
2008-05-14 08:47:00,0.76521,0.76521,0.76503,0.76503,11200000.0
2008-05-14 08:48:00,0.76497,0.76501,0.76491,0.76498,12800000.0
2008-05-14 08:49:00,0.7652,0.76555,0.7652,0.7652,17600000.0
2008-05-14 08:50:00,0.76516,0.76516,0.76505,0.76506,11200000.0
2008-05-14 08:51:00,0.76497,0.76498,0.76477,0.76478,12800000.0
2008-05-14 08:52:00,0.76481,0.76487,0.76481,0.76483,11200000.0
2008-05-14 08:53:00,0.76468,0.76468,0.76439,0.76439,12800000.0
2008-05-14 08:54:00,0.76438,0.76442,0.76427,0.76442,11200000.0
2008-05-14 08:55:00,0.76439,0.76439,0.76427,0.76432,16000000.0
2008-05-14 08:56:00,0.7644,0.76446,0.76438,0.76441,11200000.0
2008-05-14 08:57:00,0.76443,0.76443,0.7641,0.76411,11200000.0
2008-05-14 08:58:00,0.76416,0.76454,0.76416,0.76454,16000000.0
2008-05-14 08:59:00,0.76468,0.76468,0.7645,0.76455,16000000.0
2008-05-14 09:00:00,0.76437,0.76444,0.76421,0.76444,14400000.0
2008-05-14 09:01:00,0.76433,0.76434,0.76417,0.76417,18000000.0
2008-05-14 09:02:00,0.76415,0.76427,0.76411,0.76427,12800000.0
2008-05-14 09:03:00,0.76443,0.76445,0.76419,0.76419,17600000.0
2008-05-14 09:04:00,0.76416,0.76437,0.76416,0.76437,11200000.0
2008-05-14 09:05:00,0.76436,0.76482,0.76436,0.7648,12800000.0
2008-05-14 09:06:00,0.76487,0.76487,0.76482,0.76482,3200000.0
2008-05-14 09:07:00,0.76482,0.76482,0.76435,0.76435,16000000.0
2008-05-14 09:08:00,0.76407,0.76445,0.76407,0.76445,11200000.0
2008-05-14 09:09:00,0.76453,0.76453,0.76429,0.76429,17600000.0
2008-05-14 09:10:00,0.76429,0.76433,0.7642,0.7642,11200000.0
2008-05-14 09:11:00,0.76412,0.76431,0.76412,0.7642,10000000.0
2008-05-14 09:12:00,0.7639,0.76398,0.76382,0.76387,12800000.0
2008-05-14 09:13:00,0.76397,0.76403,0.76388,0.76399,11200000.0
2008-05-14 09:14:00,0.76413,0.76417,0.76412,0.76412,11200000.0
2008-05-14 09:15:00,0.76422,0.76427,0.76321,0.76405,11200000.0
2008-05-14 09:16:00,0.76368,0.76399,0.76368,0.76399,12800000.0
2008-05-14 09:17:00,0.76413,0.76422,0.764,0.76413,17600000.0
2008-05-14 09:18:00,0.76395,0.76415,0.76385,0.76415,14400000.0
2008-05-14 09:19:00,0.76429,0.76444,0.76429,0.76442,11200000.0
2008-05-14 09:20:00,0.76461,0.76481,0.76461,0.76469,12800000.0
2008-05-14 09:21:00,0.76471,0.76471,0.76444,0.76444,12800000.0
2008-05-14 09:22:00,0.7643,0.76486,0.7643,0.76486,11200000.0
2008-05-14 09:23:00,0.76473,0.76491,0.76473,0.76486,11200000.0
2008-05-14 09:24:00,0.76484,0.76484,0.76481,0.76481,3200000.0
2008-05-14 09:25:00,0.76471,0.76471,0.76454,0.76459,16000000.0
2008-05-14 09:26:00,0.76481,0.76488,0.76478,0.76483,11200000.0
2008-05-14 09:27:00,0.76498,0.76522,0.76496,0.76522,12800000.0
2008-05-14 09:28:00,0.7651,0.76548,0.76505,0.76548,12800000.0
2008-05-14 09:29:00,0.76585,0.76599,0.76583,0.76584,12800000.0
2008-05-14 09:30:00,0.76606,0.76606,0.76576,0.76596,14400000.0
2008-05-14 09:31:00,0.76607,0.76637,0.76607,0.76629,14400000.0
2008-05-14 09:32:00,0.76605,0.76605,0.76579,0.76579,11200000.0
2008-05-14 09:33:00,0.76562,0.76562,0.76543,0.76557,12800000.0
2008-05-14 09:34:00,0.76548,0.76548,0.76542,0.76542,12800000.0
2008-05-14 09:35:00,0.76549,0.76549,0.76523,0.76523,13200000.0
2008-05-14 09:36:00,0.76518,0.76531,0.76506,0.76531,11200000.0
2008-05-14 09:37:00,0.76529,0.76549,0.76529,0.76549,12800000.0
2008-05-14 09:38:00,0.7656,0.7656,0.76549,0.76549,11200000.0
2008-05-14 09:39:00,0.76545,0.76559,0.76545,0.76559,11200000.0
2008-05-14 09:40:00,0.76552,0.76552,0.7654,0.76548,11200000.0
2008-05-14 09:41:00,0.76544,0.76544,0.76535,0.76537,16000000.0
2008-05-14 09:42:00,0.76541,0.76541,0.76526,0.76536,14400000.0
2008-05-14 09:43:00,0.76517,0.76517,0.76481,0.76481,12800000.0
2008-05-14 09:44:00,0.76467,0.76491,0.76467,0.76491,17600000.0
2008-05-14 09:45:00,0.7647,0.7647,0.76457,0.76466,11200000.0
2008-05-14 09:46:00,0.76469,0.76496,0.76469,0.76496,17600000.0
2008-05-14 09:47:00,0.76508,0.76517,0.76506,0.76509,16000000.0
2008-05-14 09:48:00,0.76512,0.76519,0.76511,0.76519,11200000.0
2008-05-14 09:49:00,0.76529,0.76536,0.76527,0.76535,11200000.0
2008-05-14 09:50:00,0.76556,0.76577,0.76553,0.76577,12800000.0
2008-05-14 09:51:00,0.76583,0.76595,0.76583,0.76584,12800000.0
2008-05-14 09:52:00,0.76581,0.76581,0.76567,0.76567,11200000.0
2008-05-14 09:53:00,0.76572,0.76576,0.7655,0.7655,11200000.0
2008-05-14 09:54:00,0.76534,0.76536,0.76521,0.76523,11200000.0
2008-05-14 09:55:00,0.76528,0.76542,0.76528,0.76539,14400000.0
2008-05-14 09:56:00,0.76541,0.76554,0.76532,0.76554,17600000.0
2008-05-14 09:57:00,0.76551,0.76561,0.76543,0.76561,16000000.0
2008-05-14 09:58:00,0.76563,0.76563,0.76549,0.76556,11200000.0
2008-05-14 09:59:00,0.76555,0.76587,0.76555,0.76587,11200000.0
2008-05-14 10:00:00,0.76587,0.76587,0.76571,0.76571,11200000.0
2008-05-14 10:01:00,0.76554,0.76554,0.76517,0.76517,6400000.0
2008-05-14 10:02:00,0.76495,0.76504,0.76495,0.76497,16000000.0
2008-05-14 10:03:00,0.76507,0.76512,0.765,0.765,16000000.0
2008-05-14 10:04:00,0.76489,0.76497,0.76489,0.76493,11200000.0
2008-05-14 10:05:00,0.76499,0.76517,0.76499,0.76517,11600000.0
2008-05-14 10:06:00,0.76521,0.76527,0.76508,0.76527,11200000.0
2008-05-14 10:07:00,0.76527,0.76528,0.76517,0.76517,11200000.0
2008-05-14 10:08:00,0.76511,0.76554,0.76511,0.76549,17600000.0
2008-05-14 10:09:00,0.76547,0.76547,0.76519,0.76519,17000000.0
2008-05-14 10:10:00,0.76498,0.76508,0.76494,0.76503,12800000.0
2008-05-14 10:11:00,0.76522,0.76536,0.76517,0.76517,17600000.0
2008-05-14 10:12:00,0.76529,0.76536,0.76524,0.76525,14400000.0
2008-05-14 10:13:00,0.76551,0.76552,0.76538,0.76538,11200000.0
2008-05-14 10:14:00,0.76539,0.76543,0.76536,0.76536,13200000.0
2008-05-14 10:15:00,0.76539,0.76547,0.76529,0.76547,11200000.0
2008-05-14 10:16:00,0.76426,0.76529,0.76426,0.76529,8000000.0
2008-05-14 10:17:00,0.76537,0.7655,0.76537,0.76541,17600000.0
2008-05-14 10:18:00,0.76519,0.76519,0.76463,0.76463,11200000.0
2008-05-14 10:19:00,0.76444,0.76459,0.76438,0.76459,11200000.0
2008-05-14 10:20:00,0.76469,0.76471,0.7645,0.76463,18000000.0
2008-05-14 10:21:00,0.76449,0.76449,0.76423,0.76427,12200000.0
2008-05-14 10:22:00,0.76419,0.76448,0.76419,0.76448,12800000.0
2008-05-14 10:23:00,0.76458,0.76458,0.76453,0.76455,12800000.0
2008-05-14 10:24:00,0.76466,0.76466,0.76455,0.76455,11200000.0
2008-05-14 10:25:00,0.76452,0.7646,0.76452,0.7646,11200000.0
2008-05-14 10:26:00,0.76476,0.76491,0.76476,0.76489,12800000.0
2008-05-14 10:27:00,0.76497,0.765,0.76494,0.765,12800000.0
2008-05-14 10:28:00,0.76503,0.76515,0.76494,0.76496,17600000.0
2008-05-14 10:29:00,0.76472,0.7649,0.76472,0.76487,11200000.0
2008-05-14 10:30:00,0.76495,0.76508,0.76495,0.76496,11200000.0
2008-05-14 10:31:00,0.76483,0.76497,0.76483,0.76487,12800000.0
2008-05-14 10:32:00,0.76501,0.76502,0.76483,0.76489,12800000.0
2008-05-14 10:33:00,0.76469,0.76476,0.76422,0.76476,17600000.0
2008-05-14 10:34:00,0.76471,0.76471,0.76453,0.76453,12800000.0
2008-05-14 10:35:00,0.76433,0.76433,0.76403,0.76403,11200000.0
2008-05-14 10:36:00,0.76406,0.76406,0.7638,0.76388,16000000.0
2008-05-14 10:37:00,0.76354,0.76378,0.76354,0.76378,11200000.0
2008-05-14 10:38:00,0.76374,0.76381,0.76372,0.7638,11200000.0
2008-05-14 10:39:00,0.76363,0.76386,0.76358,0.76386,12200000.0
2008-05-14 10:40:00,0.76377,0.76391,0.76377,0.76391,17600000.0
2008-05-14 10:41:00,0.76391,0.76391,0.76339,0.76345,17600000.0
2008-05-14 10:42:00,0.76369,0.76369,0.76346,0.76354,12800000.0
2008-05-14 10:43:00,0.76371,0.7639,0.76371,0.76378,14400000.0
2008-05-14 10:44:00,0.76374,0.7641,0.76374,0.7641,11200000.0
2008-05-14 10:45:00,0.76434,0.76434,0.76373,0.76373,12800000.0
2008-05-14 10:46:00,0.76398,0.76437,0.76398,0.76432,11200000.0
2008-05-14 10:47:00,0.76438,0.76465,0.76438,0.76465,14800000.0
2008-05-14 10:48:00,0.76462,0.76462,0.76423,0.76433,17600000.0
2008-05-14 10:49:00,0.76412,0.76434,0.76412,0.76434,12800000.0
2008-05-14 10:50:00,0.76456,0.76457,0.76427,0.76427,9600000.0
2008-05-14 10:51:00,0.76419,0.76424,0.764,0.764,11200000.0
2008-05-14 10:52:00,0.76395,0.76401,0.76375,0.7638,12800000.0
2008-05-14 10:53:00,0.76375,0.76375,0.76364,0.76372,16000000.0
2008-05-14 10:54:00,0.7637,0.76395,0.7637,0.76395,14400000.0
2008-05-14 10:55:00,0.76393,0.764,0.76393,0.764,11200000.0
2008-05-14 10:56:00,0.76395,0.76407,0.76394,0.76407,11200000.0
2008-05-14 10:57:00,0.76417,0.76421,0.76409,0.7642,18000000.0
2008-05-14 10:58:00,0.76414,0.76414,0.76403,0.76403,14400000.0
2008-05-14 10:59:00,0.76391,0.76391,0.76368,0.7638,16000000.0
2008-05-14 11:00:00,0.76373,0.76378,0.7636,0.76374,13200000.0
2008-05-14 11:01:00,0.76403,0.7641,0.76403,0.76408,16000000.0
2008-05-14 11:02:00,0.76415,0.7645,0.76415,0.7645,12800000.0
2008-05-14 11:03:00,0.76475,0.7649,0.76467,0.7649,11200000.0
2008-05-14 11:04:00,0.76503,0.76512,0.76503,0.76503,12200000.0
2008-05-14 11:05:00,0.7649,0.76505,0.76478,0.76478,12800000.0
2008-05-14 11:06:00,0.76474,0.76482,0.76428,0.76428,14400000.0
2008-05-14 11:07:00,0.76423,0.76425,0.76421,0.76421,12800000.0
2008-05-14 11:08:00,0.76421,0.76424,0.76408,0.76413,11200000.0
2008-05-14 11:09:00,0.76393,0.76401,0.7639,0.76401,12800000.0
2008-05-14 11:10:00,0.76423,0.76425,0.76401,0.76425,16000000.0
2008-05-14 11:11:00,0.7642,0.76429,0.76415,0.76427,17600000.0
2008-05-14 11:12:00,0.76421,0.76428,0.76412,0.76412,18000000.0
2008-05-14 11:13:00,0.76401,0.76404,0.76359,0.76359,11200000.0
2008-05-14 11:14:00,0.76324,0.76324,0.76313,0.76315,14400000.0
2008-05-14 11:15:00,0.76336,0.76343,0.76333,0.76338,11200000.0
2008-05-14 11:16:00,0.76331,0.7635,0.76323,0.7635,17600000.0
2008-05-14 11:17:00,0.76359,0.76359,0.76342,0.76345,11200000.0
2008-05-14 11:18:00,0.76333,0.76333,0.76312,0.76316,11200000.0
2008-05-14 11:19:00,0.76306,0.76325,0.76303,0.76325,12800000.0
2008-05-14 11:20:00,0.76314,0.76326,0.76314,0.76326,10000000.0
2008-05-14 11:21:00,0.76323,0.76329,0.76316,0.76316,12800000.0
2008-05-14 11:22:00,0.76316,0.76317,0.76309,0.76309,14400000.0
2008-05-14 11:23:00,0.76285,0.76297,0.76285,0.76297,12800000.0
2008-05-14 11:24:00,0.76285,0.76291,0.7627,0.76286,12800000.0
2008-05-14 11:25:00,0.76276,0.76276,0.7626,0.7626,12800000.0
2008-05-14 11:26:00,0.76258,0.76259,0.76247,0.76259,12800000.0
2008-05-14 11:27:00,0.76254,0.76267,0.76254,0.76259,11200000.0
2008-05-14 11:28:00,0.76258,0.76258,0.76246,0.76255,11200000.0
2008-05-14 11:29:00,0.7625,0.76256,0.76249,0.76249,12800000.0
2008-05-14 11:30:00,0.76239,0.76239,0.76223,0.76228,14400000.0
2008-05-14 11:31:00,0.76222,0.76222,0.76208,0.76209,12800000.0
2008-05-14 11:32:00,0.7618,0.76181,0.7616,0.76165,16000000.0
2008-05-14 11:33:00,0.76167,0.76187,0.76163,0.76187,14400000.0
2008-05-14 11:34:00,0.76188,0.762,0.76185,0.762,17600000.0
2008-05-14 11:35:00,0.76212,0.7623,0.76212,0.76215,14400000.0
2008-05-14 11:36:00,0.76211,0.7623,0.76211,0.7623,12800000.0
2008-05-14 11:37:00,0.76253,0.76277,0.76253,0.76277,11200000.0
2008-05-14 11:38:00,0.76281,0.76281,0.76252,0.76252,16000000.0
2008-05-14 11:39:00,0.76263,0.7629,0.76256,0.7629,12800000.0
2008-05-14 11:40:00,0.76321,0.76336,0.76309,0.76309,11200000.0
2008-05-14 11:41:00,0.76294,0.76294,0.76273,0.76275,17600000.0
2008-05-14 11:42:00,0.76273,0.76273,0.76251,0.76251,12800000.0
2008-05-14 11:43:00,0.76257,0.76269,0.76233,0.76268,16000000.0
2008-05-14 11:44:00,0.76282,0.76301,0.76282,0.76297,12800000.0
2008-05-14 11:45:00,0.76282,0.76293,0.76275,0.76275,16000000.0
2008-05-14 11:46:00,0.76273,0.76273,0.76247,0.76247,12800000.0
2008-05-14 11:47:00,0.76247,0.76247,0.76233,0.76238,12800000.0
2008-05-14 11:48:00,0.76255,0.76255,0.76221,0.76221,13200000.0
2008-05-14 11:49:00,0.76226,0.76239,0.76226,0.76238,12800000.0
2008-05-14 11:50:00,0.76232,0.76235,0.76218,0.76235,12800000.0
2008-05-14 11:51:00,0.76245,0.76246,0.76209,0.76246,11200000.0
2008-05-14 11:52:00,0.76251,0.76257,0.76235,0.76246,12800000.0
2008-05-14 11:53:00,0.76249,0.76261,0.76146,0.76261,16400000.0
2008-05-14 11:54:00,0.76264,0.76264,0.76247,0.76247,17600000.0
2008-05-14 11:55:00,0.76228,0.76228,0.76191,0.76191,11200000.0
2008-05-14 11:56:00,0.7618,0.76195,0.7618,0.76195,12800000.0
2008-05-14 11:57:00,0.76198,0.7621,0.76198,0.762,11200000.0
2008-05-14 11:58:00,0.76203,0.76209,0.76203,0.76206,12800000.0
2008-05-14 11:59:00,0.76215,0.76222,0.76211,0.76218,11200000.0
2008-05-14 12:00:00,0.76201,0.76212,0.76096,0.76208,17600000.0
2008-05-14 12:01:00,0.76228,0.76237,0.76225,0.76237,11200000.0
2008-05-14 12:02:00,0.76236,0.76238,0.76223,0.76236,12800000.0
2008-05-14 12:03:00,0.76247,0.76252,0.76242,0.76252,16000000.0
2008-05-14 12:04:00,0.76242,0.76252,0.76238,0.7624,17600000.0
2008-05-14 12:05:00,0.76233,0.76244,0.76233,0.76244,11200000.0
2008-05-14 12:06:00,0.76238,0.76238,0.76229,0.76229,17600000.0
2008-05-14 12:07:00,0.76188,0.76201,0.76178,0.76201,12800000.0
2008-05-14 12:08:00,0.76211,0.76211,0.76193,0.76193,12800000.0
2008-05-14 12:09:00,0.76165,0.76185,0.76165,0.76185,11200000.0
2008-05-14 12:10:00,0.76197,0.76197,0.76161,0.76161,17600000.0
2008-05-14 12:11:00,0.76138,0.76163,0.76138,0.76147,16000000.0
2008-05-14 12:12:00,0.76157,0.76178,0.76157,0.76177,17600000.0
2008-05-14 12:13:00,0.76177,0.76182,0.7617,0.7617,14400000.0
2008-05-14 12:14:00,0.76179,0.76193,0.76179,0.76186,11200000.0
2008-05-14 12:15:00,0.76184,0.76187,0.76172,0.76175,16000000.0
2008-05-14 12:16:00,0.76202,0.76204,0.76191,0.76198,17600000.0
2008-05-14 12:17:00,0.76199,0.76199,0.76169,0.76179,17600000.0
2008-05-14 12:18:00,0.76184,0.762,0.76184,0.76193,17600000.0
2008-05-14 12:19:00,0.76207,0.76211,0.76205,0.76211,8400000.0
2008-05-14 12:20:00,0.76208,0.76208,0.76091,0.76091,16000000.0
2008-05-14 12:21:00,0.76202,0.76203,0.7619,0.7619,9600000.0
2008-05-14 12:22:00,0.7617,0.76175,0.76155,0.76175,16000000.0
2008-05-14 12:23:00,0.76174,0.76189,0.76174,0.76189,10600000.0
2008-05-14 12:24:00,0.762,0.76206,0.76199,0.76206,12800000.0
2008-05-14 12:25:00,0.76212,0.76216,0.7619,0.7619,12800000.0
2008-05-14 12:26:00,0.76192,0.76192,0.76071,0.76183,12800000.0
2008-05-14 12:27:00,0.76192,0.76192,0.76187,0.76188,11200000.0
2008-05-14 12:28:00,0.76163,0.76163,0.76155,0.76161,12200000.0
2008-05-14 12:29:00,0.76165,0.76165,0.76149,0.76149,12800000.0
2008-05-14 12:30:00,0.76146,0.76154,0.76137,0.76154,11200000.0
2008-05-14 12:31:00,0.76136,0.76158,0.76136,0.76158,14400000.0
2008-05-14 12:32:00,0.76159,0.76162,0.76153,0.76157,12800000.0
2008-05-14 12:33:00,0.76159,0.76192,0.76159,0.76192,11200000.0
2008-05-14 12:34:00,0.76195,0.76195,0.76189,0.76189,3200000.0
2008-05-14 12:35:00,0.76174,0.7619,0.76166,0.76181,11200000.0
2008-05-14 12:36:00,0.76192,0.76198,0.76174,0.76174,12800000.0
2008-05-14 12:37:00,0.76155,0.76171,0.76117,0.76118,12800000.0
2008-05-14 12:38:00,0.76134,0.76149,0.7613,0.76136,16000000.0
2008-05-14 12:39:00,0.76141,0.76151,0.76138,0.76138,16000000.0
2008-05-14 12:40:00,0.76137,0.7615,0.76134,0.7615,17600000.0
2008-05-14 12:41:00,0.76153,0.76153,0.76132,0.76147,11200000.0
2008-05-14 12:42:00,0.76154,0.76157,0.76149,0.76153,11200000.0
2008-05-14 12:43:00,0.7615,0.7615,0.76133,0.76148,17600000.0
2008-05-14 12:44:00,0.76149,0.76164,0.76142,0.76164,14400000.0
2008-05-14 12:45:00,0.76162,0.76163,0.76149,0.76149,13200000.0
2008-05-14 12:46:00,0.76162,0.76177,0.76155,0.7617,18000000.0
2008-05-14 12:47:00,0.76167,0.76182,0.76167,0.76182,11200000.0
2008-05-14 12:48:00,0.76171,0.76171,0.76164,0.7617,11200000.0
2008-05-14 12:49:00,0.76185,0.76193,0.76185,0.76187,14400000.0
2008-05-14 12:50:00,0.76194,0.76199,0.76194,0.76197,12800000.0
2008-05-14 12:51:00,0.76192,0.762,0.76187,0.762,12800000.0
2008-05-14 12:52:00,0.76204,0.76211,0.76203,0.76211,16400000.0
2008-05-14 12:53:00,0.76197,0.76198,0.76176,0.76176,11200000.0
2008-05-14 12:54:00,0.76169,0.7618,0.76137,0.76161,17600000.0
2008-05-14 12:55:00,0.76155,0.76169,0.76155,0.76169,12800000.0
2008-05-14 12:56:00,0.76157,0.76178,0.76157,0.76168,14400000.0
2008-05-14 12:57:00,0.76168,0.76172,0.76153,0.76172,14400000.0
2008-05-14 12:58:00,0.7618,0.76182,0.76171,0.76177,17600000.0
2008-05-14 12:59:00,0.76176,0.7618,0.76165,0.76165,11200000.0
2008-05-14 13:00:00,0.76165,0.76168,0.76162,0.76162,11200000.0
2008-05-14 13:01:00,0.76188,0.76204,0.76183,0.76204,12800000.0
2008-05-14 13:02:00,0.76209,0.7622,0.76207,0.7621,12800000.0
2008-05-14 13:03:00,0.7622,0.7623,0.7622,0.7623,11200000.0
2008-05-14 13:04:00,0.76231,0.76235,0.762,0.76235,12800000.0
2008-05-14 13:05:00,0.76233,0.76236,0.76222,0.76226,11200000.0
2008-05-14 13:06:00,0.76212,0.76237,0.76212,0.7623,17600000.0
2008-05-14 13:07:00,0.76223,0.76235,0.76214,0.76214,16000000.0
2008-05-14 13:08:00,0.76207,0.76207,0.76172,0.76172,16000000.0
2008-05-14 13:09:00,0.76161,0.76179,0.76161,0.76179,16000000.0
2008-05-14 13:10:00,0.76171,0.76171,0.76136,0.76136,12800000.0
2008-05-14 13:11:00,0.76139,0.76165,0.76139,0.76163,11200000.0
2008-05-14 13:12:00,0.76157,0.76175,0.76157,0.76175,11200000.0
2008-05-14 13:13:00,0.76186,0.7619,0.7618,0.76183,12800000.0
2008-05-14 13:14:00,0.76185,0.76186,0.7618,0.7618,12800000.0
2008-05-14 13:15:00,0.76175,0.76175,0.76148,0.76162,16000000.0
2008-05-14 13:16:00,0.7615,0.76152,0.76138,0.76152,17600000.0
2008-05-14 13:17:00,0.76113,0.76123,0.76113,0.76119,12800000.0
2008-05-14 13:18:00,0.7612,0.76123,0.76106,0.76109,17600000.0
2008-05-14 13:19:00,0.76095,0.76095,0.76082,0.76082,14400000.0
2008-05-14 13:20:00,0.76091,0.76092,0.76084,0.76085,12800000.0
2008-05-14 13:21:00,0.7609,0.76095,0.76087,0.76095,12800000.0
2008-05-14 13:22:00,0.76081,0.76081,0.7607,0.7607,12800000.0
2008-05-14 13:23:00,0.76074,0.76078,0.75986,0.75986,11200000.0
2008-05-14 13:24:00,0.75979,0.76003,0.75979,0.76002,12800000.0
2008-05-14 13:25:00,0.75999,0.7602,0.75999,0.7602,16000000.0
2008-05-14 13:26:00,0.76019,0.76032,0.76019,0.76026,11200000.0
2008-05-14 13:27:00,0.76024,0.76024,0.75992,0.75992,12800000.0
2008-05-14 13:28:00,0.75971,0.75989,0.75971,0.75988,12800000.0
2008-05-14 13:29:00,0.75998,0.76012,0.75998,0.76008,11200000.0
2008-05-14 13:30:00,0.76026,0.76033,0.76018,0.76018,11200000.0
2008-05-14 13:31:00,0.76009,0.76009,0.76,0.76001,14400000.0
2008-05-14 13:32:00,0.75986,0.75986,0.75955,0.7596,14400000.0
2008-05-14 13:33:00,0.75968,0.7598,0.75968,0.75977,16000000.0
2008-05-14 13:34:00,0.75964,0.75996,0.75962,0.75996,16000000.0
2008-05-14 13:35:00,0.76018,0.7602,0.76013,0.76017,13200000.0
2008-05-14 13:36:00,0.76023,0.76042,0.76022,0.76042,16000000.0
2008-05-14 13:37:00,0.76065,0.7608,0.76063,0.76075,16000000.0
2008-05-14 13:38:00,0.76048,0.76071,0.76034,0.76071,12800000.0
2008-05-14 13:39:00,0.76069,0.76081,0.76067,0.76074,12800000.0
2008-05-14 13:40:00,0.76053,0.76053,0.76023,0.76028,11600000.0
2008-05-14 13:41:00,0.76026,0.76039,0.76026,0.76039,11200000.0
2008-05-14 13:42:00,0.7604,0.7604,0.76013,0.76013,14400000.0
2008-05-14 13:43:00,0.76003,0.76003,0.75985,0.7599,36800000.0
2008-05-14 13:44:00,0.75975,0.75979,0.75965,0.75967,17600000.0
2008-05-14 13:45:00,0.75977,0.75992,0.75977,0.75983,9600000.0
2008-05-14 13:46:00,0.7598,0.75985,0.75975,0.75975,8000000.0
2008-05-14 13:47:00,0.75973,0.75973,0.75954,0.75954,40000000.0
2008-05-14 13:48:00,0.75958,0.75958,0.75944,0.75951,35200000.0
2008-05-14 13:49:00,0.75952,0.75965,0.7595,0.75957,33600000.0
2008-05-14 13:50:00,0.75955,0.75956,0.75948,0.75949,19200000.0
2008-05-14 13:51:00,0.75966,0.75977,0.75959,0.75977,25600000.0
2008-05-14 13:52:00,0.75978,0.75983,0.75978,0.75983,4800000.0
2008-05-14 13:53:00,0.75979,0.76006,0.75979,0.76006,32000000.0
2008-05-14 13:54:00,0.75993,0.76007,0.75993,0.76007,5200000.0
2008-05-14 13:55:00,0.75992,0.75992,0.75987,0.75987,8000000.0
2008-05-14 13:56:00,0.75988,0.75995,0.75987,0.75995,14400000.0
2008-05-14 13:57:00,0.75973,0.75973,0.75962,0.75962,4800000.0
2008-05-14 13:58:00,0.75961,0.75961,0.75923,0.75932,17600000.0
2008-05-14 13:59:00,0.75932,0.75932,0.75921,0.75927,12800000.0
2008-05-14 14:00:00,0.75922,0.75923,0.75907,0.75912,54400000.0
2008-05-14 14:01:00,0.75888,0.75898,0.75888,0.75889,46400000.0
2008-05-14 14:02:00,0.75891,0.75892,0.75851,0.75851,11200000.0
2008-05-14 14:03:00,0.75845,0.75881,0.75845,0.75881,16000000.0
2008-05-14 14:04:00,0.75906,0.75941,0.75906,0.75941,11200000.0
2008-05-14 14:05:00,0.75967,0.7598,0.7593,0.7593,17600000.0
2008-05-14 14:06:00,0.75894,0.75908,0.75867,0.75904,12800000.0
2008-05-14 14:07:00,0.75886,0.75886,0.75867,0.7587,8400000.0
2008-05-14 14:08:00,0.75881,0.75891,0.7584,0.7584,27200000.0
2008-05-14 14:09:00,0.75831,0.75859,0.75831,0.75847,27600000.0
2008-05-14 14:10:00,0.7581,0.75828,0.7581,0.75823,42000000.0
2008-05-14 14:11:00,0.75849,0.75849,0.75833,0.75833,11200000.0
2008-05-14 14:12:00,0.75834,0.75878,0.75834,0.75868,19200000.0
2008-05-14 14:13:00,0.75912,0.75927,0.75912,0.75926,4800000.0
2008-05-14 14:14:00,0.75914,0.75914,0.75877,0.75879,14400000.0
2008-05-14 14:15:00,0.75871,0.75872,0.75855,0.75855,8000000.0
2008-05-14 14:16:00,0.75845,0.75862,0.75845,0.75862,32000000.0
2008-05-14 14:17:00,0.75849,0.75851,0.75828,0.75828,12800000.0
2008-05-14 14:18:00,0.75812,0.75818,0.7581,0.75812,11200000.0
2008-05-14 14:19:00,0.75821,0.75821,0.75812,0.75819,9600000.0
2008-05-14 14:20:00,0.75817,0.75842,0.75817,0.7584,11200000.0
2008-05-14 14:21:00,0.75854,0.75866,0.75854,0.75866,6400000.0
2008-05-14 14:22:00,0.75893,0.75893,0.75866,0.75876,17600000.0
2008-05-14 14:23:00,0.7589,0.7593,0.7589,0.7593,43200000.0
2008-05-14 14:24:00,0.75942,0.75942,0.75908,0.75911,11200000.0
2008-05-14 14:25:00,0.75904,0.75921,0.75899,0.75912,57400000.0
2008-05-14 14:26:00,0.75909,0.75924,0.75909,0.75924,44800000.0
2008-05-14 14:27:00,0.75923,0.75933,0.75913,0.75918,37200000.0
2008-05-14 14:28:00,0.75899,0.75899,0.75871,0.75876,49600000.0
2008-05-14 14:29:00,0.75839,0.75859,0.75839,0.7584,17600000.0
2008-05-14 14:30:00,0.7582,0.75827,0.75806,0.75825,11200000.0
2008-05-14 14:31:00,0.75948,0.76002,0.75948,0.75986,30400000.0
2008-05-14 14:32:00,0.75968,0.75971,0.75955,0.75955,44800000.0
2008-05-14 14:33:00,0.75962,0.7597,0.7596,0.75962,11200000.0
2008-05-14 14:34:00,0.7596,0.75975,0.7596,0.75971,17600000.0
2008-05-14 14:35:00,0.75968,0.75968,0.75912,0.75929,30400000.0
2008-05-14 14:36:00,0.75936,0.75938,0.75931,0.75938,11200000.0
2008-05-14 14:37:00,0.75936,0.75996,0.75936,0.75996,12800000.0
2008-05-14 14:38:00,0.76024,0.76046,0.76024,0.76046,51200000.0
2008-05-14 14:39:00,0.76054,0.76054,0.76037,0.76037,38400000.0
2008-05-14 14:40:00,0.76028,0.76053,0.76028,0.76036,32000000.0
2008-05-14 14:41:00,0.76044,0.76069,0.76039,0.76069,77000000.0
2008-05-14 14:42:00,0.76094,0.76104,0.76094,0.76097,19200000.0
2008-05-14 14:43:00,0.76086,0.76086,0.76067,0.76073,24000000.0
2008-05-14 14:44:00,0.76069,0.76079,0.76062,0.76079,28800000.0
2008-05-14 14:45:00,0.76063,0.76063,0.76048,0.76053,11200000.0
2008-05-14 14:46:00,0.76048,0.76053,0.76032,0.76048,17600000.0
2008-05-14 14:47:00,0.76036,0.76036,0.76024,0.76032,16000000.0
2008-05-14 14:48:00,0.7604,0.76097,0.7604,0.76097,18000000.0
2008-05-14 14:49:00,0.76092,0.76092,0.76067,0.76077,43200000.0
2008-05-14 14:50:00,0.76073,0.76078,0.76066,0.76078,32000000.0
2008-05-14 14:51:00,0.76078,0.76096,0.76074,0.76094,30400000.0
2008-05-14 14:52:00,0.76106,0.76106,0.76089,0.76089,16000000.0
2008-05-14 14:53:00,0.76087,0.76095,0.76085,0.76093,22400000.0
2008-05-14 14:54:00,0.76093,0.76119,0.76093,0.76119,24400000.0
2008-05-14 14:55:00,0.76114,0.76114,0.76092,0.76092,17600000.0
2008-05-14 14:56:00,0.7608,0.76083,0.76075,0.76079,19200000.0
2008-05-14 14:57:00,0.76093,0.76093,0.76083,0.76087,14400000.0
2008-05-14 14:58:00,0.76078,0.76098,0.76075,0.76098,24000000.0
2008-05-14 14:59:00,0.76092,0.76105,0.76089,0.76105,12800000.0
2008-05-14 15:00:00,0.76109,0.76115,0.76102,0.76115,12800000.0
2008-05-14 15:01:00,0.76135,0.76188,0.76135,0.76188,11200000.0
2008-05-14 15:02:00,0.76179,0.762,0.76179,0.76197,28800000.0
2008-05-14 15:03:00,0.76222,0.76231,0.76217,0.7622,11600000.0
2008-05-14 15:04:00,0.76229,0.76249,0.76227,0.76249,44800000.0
2008-05-14 15:05:00,0.76259,0.76287,0.76259,0.76283,13200000.0
2008-05-14 15:06:00,0.76277,0.76299,0.76277,0.76293,24000000.0
2008-05-14 15:07:00,0.76283,0.76283,0.76225,0.76225,37800000.0
2008-05-14 15:08:00,0.76241,0.76297,0.76241,0.76283,33600000.0
2008-05-14 15:09:00,0.76281,0.76288,0.76272,0.76288,11200000.0
2008-05-14 15:10:00,0.76255,0.76259,0.76237,0.7624,36200000.0
2008-05-14 15:11:00,0.76248,0.76261,0.76248,0.76261,33000000.0
2008-05-14 15:12:00,0.76266,0.76284,0.76266,0.76278,39400000.0
2008-05-14 15:13:00,0.7628,0.76294,0.7628,0.76293,59200000.0
2008-05-14 15:14:00,0.76295,0.76295,0.76271,0.76271,28800000.0
2008-05-14 15:15:00,0.76237,0.76245,0.76237,0.76241,17600000.0
2008-05-14 15:16:00,0.76245,0.76245,0.76237,0.76237,19600000.0
2008-05-14 15:17:00,0.76211,0.76211,0.76194,0.76194,24000000.0
2008-05-14 15:18:00,0.76182,0.762,0.76182,0.762,4800000.0
2008-05-14 15:19:00,0.76212,0.76218,0.7621,0.76218,12200000.0
2008-05-14 15:20:00,0.76219,0.76224,0.76215,0.76215,19200000.0
2008-05-14 15:21:00,0.76208,0.76209,0.76202,0.76207,28800000.0
2008-05-14 15:22:00,0.76211,0.76227,0.76211,0.76227,24000000.0
2008-05-14 15:23:00,0.76239,0.76239,0.76231,0.76231,64400000.0
2008-05-14 15:24:00,0.76225,0.76225,0.76214,0.76219,16400000.0
2008-05-14 15:25:00,0.76234,0.76251,0.76234,0.76251,36800000.0
2008-05-14 15:26:00,0.76274,0.76279,0.76273,0.76279,57600000.0
2008-05-14 15:27:00,0.76267,0.76267,0.76261,0.76261,4800000.0
2008-05-14 15:28:00,0.76249,0.76252,0.76249,0.76252,3200000.0
2008-05-14 15:29:00,0.76247,0.76264,0.76155,0.7625,64000000.0
2008-05-14 15:30:00,0.76143,0.76277,0.76128,0.76157,70400000.0
2008-05-14 15:31:00,0.76251,0.76263,0.76251,0.76251,12800000.0
2008-05-14 15:32:00,0.7624,0.7624,0.76226,0.76235,32000000.0
2008-05-14 15:33:00,0.76247,0.76256,0.76247,0.76248,9600000.0
2008-05-14 15:34:00,0.76267,0.76274,0.76267,0.76274,3200000.0
2008-05-14 15:35:00,0.76291,0.76294,0.76281,0.76285,36200000.0
2008-05-14 15:36:00,0.76273,0.76273,0.76267,0.76273,17600000.0
2008-05-14 15:37:00,0.7627,0.76275,0.76268,0.76273,38400000.0
2008-05-14 15:38:00,0.76267,0.76273,0.76264,0.76272,62800000.0
2008-05-14 15:39:00,0.76272,0.76282,0.76272,0.76282,3200000.0
2008-05-14 15:40:00,0.76273,0.7628,0.76268,0.76268,8000000.0
2008-05-14 15:41:00,0.76264,0.76281,0.76264,0.76275,33000000.0
2008-05-14 15:42:00,0.76278,0.76279,0.76267,0.76279,43200000.0
2008-05-14 15:43:00,0.76284,0.76312,0.76284,0.76312,49600000.0
2008-05-14 15:44:00,0.76329,0.76332,0.7632,0.7632,22400000.0
2008-05-14 15:45:00,0.76312,0.76312,0.76303,0.76306,25600000.0
2008-05-14 15:46:00,0.76301,0.76303,0.76293,0.76302,16000000.0
2008-05-14 15:47:00,0.76314,0.76316,0.7631,0.7631,28800000.0
2008-05-14 15:48:00,0.76305,0.76311,0.76293,0.76293,32000000.0
2008-05-14 15:49:00,0.76299,0.76299,0.76277,0.76277,34600000.0
2008-05-14 15:50:00,0.76265,0.76274,0.76255,0.76274,25600000.0
2008-05-14 15:51:00,0.76253,0.76254,0.76239,0.76248,51200000.0
2008-05-14 15:52:00,0.76246,0.76246,0.76233,0.76236,22400000.0
2008-05-14 15:53:00,0.76247,0.76264,0.76247,0.76257,12800000.0
2008-05-14 15:54:00,0.76257,0.76257,0.76239,0.76239,17600000.0
2008-05-14 15:55:00,0.76231,0.76231,0.76224,0.76226,9600000.0
2008-05-14 15:56:00,0.76219,0.76226,0.76214,0.76223,41600000.0
2008-05-14 15:57:00,0.76203,0.76203,0.76185,0.76197,11200000.0
2008-05-14 15:58:00,0.76183,0.76183,0.76161,0.76181,25600000.0
2008-05-14 15:59:00,0.76189,0.76195,0.76177,0.76195,30400000.0
2008-05-14 16:00:00,0.76209,0.76209,0.76189,0.76201,45200000.0
2008-05-14 16:01:00,0.76195,0.76195,0.76178,0.76184,11200000.0
2008-05-14 16:02:00,0.76184,0.76184,0.76174,0.76177,43200000.0
2008-05-14 16:03:00,0.76191,0.76214,0.76191,0.76207,62400000.0
2008-05-14 16:04:00,0.76201,0.76215,0.76201,0.76214,52800000.0
2008-05-14 16:05:00,0.76207,0.76216,0.76194,0.76194,11200000.0
2008-05-14 16:06:00,0.76205,0.76218,0.76205,0.76218,49600000.0
2008-05-14 16:07:00,0.7621,0.7621,0.762,0.762,38400000.0
2008-05-14 16:08:00,0.76201,0.76203,0.76187,0.76187,43200000.0
2008-05-14 16:09:00,0.76171,0.76181,0.76168,0.76168,46400000.0
2008-05-14 16:10:00,0.76162,0.76183,0.76162,0.76183,8000000.0
2008-05-14 16:11:00,0.76179,0.76181,0.76172,0.76175,11200000.0
2008-05-14 16:12:00,0.76176,0.76184,0.76176,0.76184,22400000.0
2008-05-14 16:13:00,0.76186,0.76197,0.76186,0.76189,46400000.0
2008-05-14 16:14:00,0.76179,0.76185,0.76166,0.76176,49600000.0
2008-05-14 16:15:00,0.762,0.76227,0.762,0.76227,43200000.0
2008-05-14 16:16:00,0.76238,0.76247,0.76227,0.76228,35200000.0
2008-05-14 16:17:00,0.76223,0.76229,0.76218,0.76218,27200000.0
2008-05-14 16:18:00,0.76203,0.76203,0.76188,0.76199,44800000.0
2008-05-14 16:19:00,0.76212,0.76233,0.76212,0.76233,17600000.0
2008-05-14 16:20:00,0.76252,0.76279,0.76246,0.76279,12800000.0
2008-05-14 16:21:00,0.76277,0.76279,0.76259,0.76259,9600000.0
2008-05-14 16:22:00,0.76253,0.76254,0.76246,0.76249,48000000.0
2008-05-14 16:23:00,0.76248,0.76264,0.76248,0.76258,46400000.0
2008-05-14 16:24:00,0.76256,0.76256,0.76242,0.76243,59200000.0
2008-05-14 16:25:00,0.76244,0.76267,0.76244,0.76267,30800000.0
2008-05-14 16:26:00,0.76266,0.76266,0.76249,0.76256,19200000.0
2008-05-14 16:27:00,0.76229,0.76238,0.76227,0.76237,14400000.0
2008-05-14 16:28:00,0.76217,0.76217,0.7621,0.7621,3200000.0
2008-05-14 16:29:00,0.76233,0.76243,0.76232,0.76243,40000000.0
2008-05-14 16:30:00,0.76226,0.76226,0.76214,0.7622,50000000.0
2008-05-14 16:31:00,0.76205,0.76216,0.76201,0.76216,54800000.0
2008-05-14 16:32:00,0.76214,0.76214,0.76199,0.76199,40000000.0
2008-05-14 16:33:00,0.76204,0.76222,0.76204,0.76217,48000000.0
2008-05-14 16:34:00,0.76222,0.7623,0.76215,0.76215,56000000.0
2008-05-14 16:35:00,0.76221,0.76221,0.76204,0.76206,81600000.0
2008-05-14 16:36:00,0.76174,0.76181,0.76172,0.76172,11200000.0
2008-05-14 16:37:00,0.762,0.762,0.7618,0.7618,70800000.0
2008-05-14 16:38:00,0.7619,0.76201,0.7619,0.76201,11200000.0
2008-05-14 16:39:00,0.76197,0.76211,0.76197,0.76201,67600000.0
2008-05-14 16:40:00,0.76192,0.76204,0.76192,0.76204,12800000.0
2008-05-14 16:41:00,0.76217,0.76234,0.76217,0.7623,46400000.0
2008-05-14 16:42:00,0.76237,0.76237,0.76236,0.76236,3200000.0
2008-05-14 16:43:00,0.76231,0.76234,0.76224,0.76234,8000000.0
2008-05-14 16:44:00,0.76246,0.76248,0.76239,0.76242,49600000.0
2008-05-14 16:45:00,0.76262,0.7629,0.76262,0.7629,48400000.0
2008-05-14 16:46:00,0.76301,0.76326,0.76301,0.76325,77600000.0
2008-05-14 16:47:00,0.76329,0.76335,0.76308,0.76335,77800000.0
2008-05-14 16:48:00,0.76339,0.76345,0.76336,0.76345,58000000.0
2008-05-14 16:49:00,0.76344,0.76365,0.76344,0.76365,44000000.0
2008-05-14 16:50:00,0.76363,0.76367,0.76356,0.76367,94400000.0
2008-05-14 16:51:00,0.76376,0.76413,0.76376,0.76413,30400000.0
2008-05-14 16:52:00,0.76392,0.76398,0.76388,0.76398,38400000.0
2008-05-14 16:53:00,0.76409,0.76413,0.76407,0.76413,20800000.0
2008-05-14 16:54:00,0.76435,0.76435,0.76415,0.76415,14400000.0
2008-05-14 16:55:00,0.764,0.76418,0.76398,0.76418,59200000.0
2008-05-14 16:56:00,0.76419,0.76419,0.76406,0.76406,14400000.0
2008-05-14 16:57:00,0.764,0.76413,0.76394,0.76394,40000000.0
2008-05-14 16:58:00,0.76369,0.76369,0.76349,0.7636,56000000.0
2008-05-14 16:59:00,0.76372,0.76387,0.7636,0.7636,81600000.0
2008-05-14 17:00:00,0.76337,0.76342,0.7633,0.76336,12800000.0
2008-05-14 17:01:00,0.76355,0.76369,0.76354,0.76369,75200000.0
2008-05-14 17:02:00,0.76347,0.76361,0.76343,0.76361,43600000.0
2008-05-14 17:03:00,0.76377,0.76393,0.76377,0.76384,62400000.0
2008-05-14 17:04:00,0.76403,0.76443,0.76403,0.76443,46400000.0
2008-05-14 17:05:00,0.76445,0.76446,0.76427,0.76427,48000000.0
2008-05-14 17:06:00,0.76411,0.76425,0.76409,0.76409,67200000.0
2008-05-14 17:07:00,0.76408,0.76408,0.76397,0.76397,36800000.0
2008-05-14 17:08:00,0.76385,0.76391,0.76374,0.76387,54400000.0
2008-05-14 17:09:00,0.7639,0.76393,0.7639,0.76393,12800000.0
2008-05-14 17:10:00,0.764,0.76405,0.7639,0.764,17600000.0
2008-05-14 17:11:00,0.764,0.76403,0.76386,0.76386,55400000.0
2008-05-14 17:12:00,0.76391,0.76398,0.76381,0.76396,49600000.0
2008-05-14 17:13:00,0.76408,0.76417,0.76404,0.76404,24000000.0
2008-05-14 17:14:00,0.76408,0.76408,0.76396,0.76396,40000000.0
2008-05-14 17:15:00,0.76404,0.76415,0.76403,0.7641,38400000.0
2008-05-14 17:16:00,0.76423,0.76427,0.76418,0.76419,48000000.0
2008-05-14 17:17:00,0.76419,0.76419,0.76378,0.76378,12800000.0
2008-05-14 17:18:00,0.76379,0.76386,0.76373,0.76376,35200000.0
2008-05-14 17:19:00,0.76363,0.76363,0.76343,0.76353,35200000.0
2008-05-14 17:20:00,0.7638,0.76388,0.76376,0.76376,24000000.0
2008-05-14 17:21:00,0.76353,0.76353,0.76334,0.76337,11200000.0
2008-05-14 17:22:00,0.76324,0.76334,0.76324,0.76325,15400000.0
2008-05-14 17:23:00,0.76349,0.76362,0.76349,0.76362,30800000.0
2008-05-14 17:24:00,0.76379,0.76395,0.76379,0.76395,4800000.0
2008-05-14 17:25:00,0.76408,0.76433,0.76405,0.76433,28800000.0
2008-05-14 17:26:00,0.76429,0.7643,0.7642,0.76427,22400000.0
2008-05-14 17:27:00,0.7643,0.7643,0.76409,0.76409,11200000.0
2008-05-14 17:28:00,0.76422,0.76422,0.7641,0.76411,35200000.0
2008-05-14 17:29:00,0.76415,0.76415,0.76406,0.76409,38800000.0
2008-05-14 17:30:00,0.76426,0.76439,0.76426,0.76439,60800000.0
2008-05-14 17:31:00,0.76429,0.76429,0.76422,0.76422,3200000.0
2008-05-14 17:32:00,0.76413,0.76418,0.76407,0.76417,54400000.0
2008-05-14 17:33:00,0.76422,0.76441,0.76422,0.76441,32000000.0
2008-05-14 17:34:00,0.76442,0.76442,0.76436,0.76438,62400000.0
2008-05-14 17:35:00,0.76437,0.76442,0.76437,0.76437,27200000.0
2008-05-14 17:36:00,0.76434,0.76435,0.76415,0.76415,75200000.0
2008-05-14 17:37:00,0.76399,0.76399,0.76394,0.76399,57600000.0
2008-05-14 17:38:00,0.76399,0.76406,0.76399,0.764,56000000.0
2008-05-14 17:39:00,0.76425,0.76441,0.76425,0.76432,56000000.0
2008-05-14 17:40:00,0.76429,0.76436,0.76428,0.76428,64000000.0
2008-05-14 17:41:00,0.76399,0.76404,0.76394,0.76398,11200000.0
2008-05-14 17:42:00,0.76382,0.76382,0.76372,0.7638,48000000.0
2008-05-14 17:43:00,0.76384,0.76402,0.76384,0.76402,28800000.0
2008-05-14 17:44:00,0.76412,0.76424,0.7641,0.76424,22400000.0
2008-05-14 17:45:00,0.76427,0.76443,0.76427,0.76441,12800000.0
2008-05-14 17:46:00,0.7645,0.7645,0.76441,0.76441,57000000.0
2008-05-14 17:47:00,0.76438,0.76449,0.76438,0.76449,75200000.0
2008-05-14 17:48:00,0.76453,0.76469,0.76453,0.76467,59200000.0
2008-05-14 17:49:00,0.76469,0.76469,0.76447,0.76449,61200000.0
2008-05-14 17:50:00,0.76438,0.76438,0.76419,0.76419,80000000.0
2008-05-14 17:51:00,0.76405,0.76434,0.76405,0.7643,11200000.0
2008-05-14 17:52:00,0.76417,0.76417,0.76404,0.76416,11200000.0
2008-05-14 17:53:00,0.76404,0.76404,0.76395,0.76399,48000000.0
2008-05-14 17:54:00,0.76404,0.76419,0.76404,0.76418,51200000.0
2008-05-14 17:55:00,0.76419,0.7642,0.76409,0.7642,36200000.0
2008-05-14 17:56:00,0.76417,0.76417,0.76401,0.76403,39400000.0
2008-05-14 17:57:00,0.76405,0.76413,0.76397,0.764,56000000.0
2008-05-14 17:58:00,0.764,0.764,0.76385,0.76385,71400000.0
2008-05-14 17:59:00,0.76379,0.7638,0.76365,0.76365,81600000.0
2008-05-14 18:00:00,0.76341,0.76358,0.76341,0.76356,64000000.0
2008-05-14 18:01:00,0.76386,0.76395,0.76386,0.76395,44800000.0
2008-05-14 18:02:00,0.76401,0.76404,0.76394,0.76404,48000000.0
2008-05-14 18:03:00,0.76409,0.76423,0.76409,0.76423,59200000.0
2008-05-14 18:04:00,0.76428,0.76439,0.76427,0.76433,36800000.0
2008-05-14 18:05:00,0.76419,0.76419,0.76396,0.76396,55400000.0
2008-05-14 18:06:00,0.76387,0.76396,0.76385,0.76396,57600000.0
2008-05-14 18:07:00,0.76401,0.76421,0.76401,0.76421,57600000.0
2008-05-14 18:08:00,0.76422,0.76424,0.76408,0.76417,105600000.0
2008-05-14 18:09:00,0.76401,0.76416,0.76401,0.76401,50600000.0
2008-05-14 18:10:00,0.76399,0.76406,0.76399,0.76399,11200000.0
2008-05-14 18:11:00,0.76412,0.7643,0.76412,0.7643,34600000.0
2008-05-14 18:12:00,0.76419,0.76419,0.76389,0.76389,16000000.0
2008-05-14 18:13:00,0.76356,0.76366,0.76356,0.76361,11200000.0
2008-05-14 18:14:00,0.76381,0.7639,0.76381,0.76389,28800000.0
2008-05-14 18:15:00,0.76398,0.76406,0.76397,0.76405,30400000.0
2008-05-14 18:16:00,0.76384,0.76397,0.76377,0.76397,85200000.0
2008-05-14 18:17:00,0.76413,0.76432,0.7641,0.76419,67600000.0
2008-05-14 18:18:00,0.76415,0.76419,0.76409,0.7641,51200000.0
2008-05-14 18:19:00,0.76404,0.76404,0.76393,0.76395,62400000.0
2008-05-14 18:20:00,0.76363,0.76383,0.76359,0.76376,80000000.0
2008-05-14 18:21:00,0.76389,0.76403,0.76389,0.76403,30800000.0
2008-05-14 18:22:00,0.76405,0.76409,0.76389,0.76389,48000000.0
2008-05-14 18:23:00,0.76387,0.76401,0.76383,0.76401,54800000.0
2008-05-14 18:24:00,0.76399,0.76405,0.76396,0.76397,70400000.0
2008-05-14 18:25:00,0.76411,0.76411,0.76384,0.76405,14400000.0
2008-05-14 18:26:00,0.76399,0.764,0.76385,0.76385,28800000.0
2008-05-14 18:27:00,0.7638,0.7638,0.76371,0.76371,44800000.0
2008-05-14 18:28:00,0.76362,0.76382,0.76362,0.76382,12800000.0
2008-05-14 18:29:00,0.76377,0.76386,0.76377,0.76385,27200000.0
2008-05-14 18:30:00,0.76378,0.76378,0.76347,0.76352,12800000.0
2008-05-14 18:31:00,0.7634,0.76348,0.76334,0.76338,12800000.0
2008-05-14 18:32:00,0.76332,0.76334,0.76325,0.76334,59600000.0
2008-05-14 18:33:00,0.76332,0.76332,0.7632,0.7632,32000000.0
2008-05-14 18:34:00,0.7632,0.76335,0.76317,0.76335,16000000.0
2008-05-14 18:35:00,0.76341,0.76345,0.76336,0.76345,36800000.0
2008-05-14 18:36:00,0.76351,0.76364,0.76328,0.76364,16000000.0
2008-05-14 18:37:00,0.76356,0.76365,0.76356,0.76363,12800000.0
2008-05-14 18:38:00,0.76334,0.76339,0.76325,0.76327,17600000.0
2008-05-14 18:39:00,0.7636,0.7636,0.76338,0.76338,6400000.0
2008-05-14 18:40:00,0.76323,0.76333,0.76323,0.7633,16000000.0
2008-05-14 18:41:00,0.76337,0.76353,0.76337,0.76353,42000000.0
2008-05-14 18:42:00,0.76357,0.76365,0.76357,0.76363,51200000.0
2008-05-14 18:43:00,0.76362,0.76362,0.76337,0.76344,14400000.0
2008-05-14 18:44:00,0.7633,0.76333,0.76324,0.7633,13200000.0
2008-05-14 18:45:00,0.76338,0.76353,0.76337,0.76337,16000000.0
2008-05-14 18:46:00,0.76328,0.76349,0.76297,0.76349,12800000.0
2008-05-14 18:47:00,0.76355,0.76362,0.76355,0.76361,67600000.0
2008-05-14 18:48:00,0.76363,0.76365,0.76346,0.76346,11200000.0
2008-05-14 18:49:00,0.76334,0.76334,0.76315,0.76322,12800000.0
2008-05-14 18:50:00,0.76321,0.76327,0.76318,0.76327,25600000.0
2008-05-14 18:51:00,0.7633,0.76334,0.76328,0.76328,11200000.0
2008-05-14 18:52:00,0.76333,0.76334,0.76327,0.76327,16000000.0
2008-05-14 18:53:00,0.76321,0.76329,0.76317,0.76323,38800000.0
2008-05-14 18:54:00,0.76319,0.76319,0.76306,0.76308,32000000.0
2008-05-14 18:55:00,0.76305,0.76308,0.76288,0.76291,28800000.0
2008-05-14 18:56:00,0.76297,0.76308,0.76286,0.763,25600000.0
2008-05-14 18:57:00,0.76303,0.76316,0.76303,0.76312,20800000.0
2008-05-14 18:58:00,0.76311,0.7635,0.76311,0.7635,11200000.0
2008-05-14 18:59:00,0.76345,0.76354,0.76345,0.76353,12800000.0
2008-05-14 19:00:00,0.76365,0.76365,0.76352,0.76353,11200000.0
2008-05-14 19:01:00,0.76363,0.76366,0.7636,0.7636,8000000.0
2008-05-14 19:02:00,0.76323,0.76349,0.76323,0.76339,12800000.0
2008-05-14 19:03:00,0.76353,0.76355,0.76348,0.7635,12800000.0
2008-05-14 19:04:00,0.76345,0.76349,0.76339,0.76341,35200000.0
2008-05-14 19:05:00,0.76328,0.76332,0.76327,0.76331,25600000.0
2008-05-14 19:06:00,0.76285,0.76304,0.76285,0.76296,54800000.0
2008-05-14 19:07:00,0.76308,0.76308,0.76292,0.76292,57600000.0
2008-05-14 19:08:00,0.763,0.763,0.76295,0.76295,20800000.0
2008-05-14 19:09:00,0.76273,0.76281,0.76273,0.76281,11200000.0
2008-05-14 19:10:00,0.7627,0.7627,0.76258,0.76263,12800000.0
2008-05-14 19:11:00,0.76256,0.76272,0.76256,0.76263,16000000.0
2008-05-14 19:12:00,0.76273,0.76278,0.76273,0.76278,37200000.0
2008-05-14 19:13:00,0.76291,0.76296,0.76288,0.76288,24000000.0
2008-05-14 19:14:00,0.76277,0.76277,0.76266,0.76273,17600000.0
2008-05-14 19:15:00,0.76257,0.76271,0.76252,0.76271,16000000.0
2008-05-14 19:16:00,0.76273,0.76275,0.76256,0.76275,12800000.0
2008-05-14 19:17:00,0.76235,0.76246,0.76221,0.7624,11200000.0
2008-05-14 19:18:00,0.76278,0.76278,0.76257,0.76257,12800000.0
2008-05-14 19:19:00,0.76239,0.7624,0.76234,0.76239,17600000.0
2008-05-14 19:20:00,0.7624,0.7624,0.76232,0.76236,11200000.0
2008-05-14 19:21:00,0.76236,0.76239,0.76236,0.76239,4800000.0
2008-05-14 19:22:00,0.76242,0.76253,0.7624,0.7624,14400000.0
2008-05-14 19:23:00,0.76239,0.76244,0.76223,0.76223,17600000.0
2008-05-14 19:24:00,0.76229,0.76245,0.76228,0.7624,49600000.0
2008-05-14 19:25:00,0.76244,0.76263,0.76244,0.76263,12800000.0
2008-05-14 19:26:00,0.76281,0.76285,0.76261,0.7628,17600000.0
2008-05-14 19:27:00,0.76222,0.76269,0.76222,0.76246,12800000.0
2008-05-14 19:28:00,0.76278,0.76292,0.76278,0.76292,3200000.0
2008-05-14 19:29:00,0.76301,0.76309,0.763,0.76301,17600000.0
2008-05-14 19:30:00,0.76288,0.76288,0.76269,0.7627,16000000.0
2008-05-14 19:31:00,0.76258,0.76269,0.76249,0.76249,12800000.0
2008-05-14 19:32:00,0.76216,0.76244,0.76216,0.76244,16000000.0
2008-05-14 19:33:00,0.76238,0.76246,0.76238,0.76246,12800000.0
2008-05-14 19:34:00,0.76244,0.76244,0.76221,0.76223,11200000.0
2008-05-14 19:35:00,0.76215,0.76218,0.76211,0.76218,10600000.0
2008-05-14 19:36:00,0.76212,0.76212,0.7617,0.7617,12200000.0
2008-05-14 19:37:00,0.76203,0.76234,0.76203,0.76234,11200000.0
2008-05-14 19:38:00,0.76226,0.76226,0.76206,0.76214,11200000.0
2008-05-14 19:39:00,0.76212,0.76212,0.76199,0.762,12800000.0
2008-05-14 19:40:00,0.762,0.76206,0.76196,0.76196,9600000.0
2008-05-14 19:41:00,0.76196,0.76196,0.76191,0.76195,11200000.0
2008-05-14 19:42:00,0.76201,0.76208,0.76181,0.76208,9600000.0
2008-05-14 19:43:00,0.76219,0.7622,0.76209,0.7622,12800000.0
2008-05-14 19:44:00,0.76225,0.76229,0.76223,0.76228,12800000.0
2008-05-14 19:45:00,0.76225,0.76225,0.76211,0.76213,12800000.0
2008-05-14 19:46:00,0.76207,0.76215,0.76207,0.76215,16000000.0
2008-05-14 19:47:00,0.76185,0.76195,0.76185,0.76185,11200000.0
2008-05-14 19:48:00,0.76237,0.76241,0.76237,0.76241,16000000.0
2008-05-14 19:49:00,0.76237,0.76247,0.76236,0.76245,11200000.0
2008-05-14 19:50:00,0.76225,0.7624,0.76221,0.7624,16400000.0
2008-05-14 19:51:00,0.76217,0.7622,0.76212,0.76217,12800000.0
2008-05-14 19:52:00,0.76312,0.76318,0.7631,0.76318,11000000.0
2008-05-14 19:53:00,0.76241,0.76245,0.76238,0.76238,17600000.0
2008-05-14 19:54:00,0.76223,0.76232,0.76223,0.76223,11200000.0
2008-05-14 19:55:00,0.76245,0.76249,0.76242,0.76249,11200000.0
2008-05-14 19:56:00,0.7625,0.76262,0.7625,0.76259,12800000.0
2008-05-14 19:57:00,0.76268,0.76272,0.76264,0.76267,12800000.0
2008-05-14 19:58:00,0.76264,0.76274,0.76264,0.76272,11200000.0
2008-05-14 19:59:00,0.76285,0.76287,0.76268,0.76268,14400000.0
2008-05-14 20:00:00,0.76276,0.76283,0.76276,0.7628,8000000.0
2008-05-14 20:01:00,0.76275,0.76284,0.76275,0.7628,11200000.0
2008-05-14 20:02:00,0.76263,0.76263,0.76252,0.76256,10600000.0
2008-05-14 20:03:00,0.76282,0.76294,0.76282,0.76286,11200000.0
2008-05-14 20:04:00,0.7625,0.7625,0.7624,0.7624,17600000.0
2008-05-14 20:05:00,0.76288,0.76298,0.76287,0.76298,11200000.0
2008-05-14 20:06:00,0.76285,0.76287,0.76274,0.76274,12800000.0
2008-05-14 20:07:00,0.76283,0.76292,0.76283,0.76292,11200000.0
2008-05-14 20:08:00,0.76293,0.76293,0.76285,0.76289,11200000.0
2008-05-14 20:09:00,0.76287,0.76291,0.76277,0.76291,11200000.0
2008-05-14 20:10:00,0.76291,0.76291,0.76285,0.76287,16000000.0
2008-05-14 20:11:00,0.76272,0.76274,0.7626,0.76264,12800000.0
2008-05-14 20:12:00,0.76289,0.76292,0.76283,0.76286,16000000.0
2008-05-14 20:13:00,0.76288,0.7629,0.76286,0.76286,17600000.0
2008-05-14 20:14:00,0.76292,0.76292,0.76283,0.76284,11200000.0
2008-05-14 20:15:00,0.76287,0.76298,0.76287,0.76296,17600000.0
2008-05-14 20:16:00,0.76301,0.76302,0.76298,0.763,8000000.0
2008-05-14 20:17:00,0.76308,0.76308,0.76276,0.76304,16000000.0
2008-05-14 20:18:00,0.76301,0.76301,0.76268,0.76268,12800000.0
2008-05-14 20:19:00,0.7624,0.7624,0.76233,0.7624,14400000.0
2008-05-14 20:20:00,0.76276,0.76276,0.76167,0.76268,12800000.0
2008-05-14 20:21:00,0.76273,0.76282,0.76272,0.76281,17600000.0
2008-05-14 20:22:00,0.76287,0.76288,0.76283,0.76287,12800000.0
2008-05-14 20:23:00,0.76273,0.76273,0.76265,0.76268,11200000.0
2008-05-14 20:24:00,0.76272,0.76273,0.76261,0.76268,11600000.0
2008-05-14 20:25:00,0.76251,0.76278,0.76251,0.76278,13200000.0
2008-05-14 20:26:00,0.76277,0.7628,0.7627,0.7627,19200000.0
2008-05-14 20:27:00,0.76271,0.76278,0.76271,0.76276,9600000.0
2008-05-14 20:28:00,0.76284,0.76295,0.76284,0.76295,12800000.0
2008-05-14 20:29:00,0.76304,0.76316,0.76302,0.76302,17600000.0
2008-05-14 20:30:00,0.76304,0.76308,0.76292,0.76292,16000000.0
2008-05-14 20:31:00,0.76297,0.76302,0.76296,0.76302,6400000.0
2008-05-14 20:32:00,0.76309,0.7631,0.76304,0.76306,12800000.0
2008-05-14 20:33:00,0.76304,0.76304,0.76292,0.76303,11200000.0
2008-05-14 20:35:00,0.76275,0.76275,0.76259,0.7626,11200000.0
2008-05-14 20:36:00,0.76299,0.76302,0.76292,0.76296,12800000.0
2008-05-14 20:37:00,0.76295,0.76301,0.76295,0.76297,4800000.0
2008-05-14 20:38:00,0.76305,0.76307,0.76301,0.76303,11200000.0
2008-05-14 20:39:00,0.763,0.76322,0.763,0.76322,12800000.0
2008-05-14 20:40:00,0.76307,0.76308,0.76305,0.76305,14400000.0
2008-05-14 20:41:00,0.76327,0.76331,0.7632,0.76331,18000000.0
2008-05-14 20:42:00,0.76333,0.76357,0.76329,0.76357,16000000.0
2008-05-14 20:43:00,0.76363,0.76364,0.76347,0.76347,9600000.0
2008-05-14 20:44:00,0.76332,0.76336,0.76327,0.76327,8000000.0
2008-05-14 20:45:00,0.76321,0.76321,0.76309,0.76317,12800000.0
2008-05-14 20:46:00,0.76297,0.76297,0.76281,0.76284,9600000.0
2008-05-14 20:47:00,0.76268,0.76281,0.76254,0.76261,14400000.0
2008-05-14 20:48:00,0.76246,0.76256,0.76239,0.76256,12800000.0
2008-05-14 20:49:00,0.76286,0.76294,0.76286,0.76291,12800000.0
2008-05-14 20:50:00,0.76284,0.76284,0.76271,0.76273,11600000.0
2008-05-14 20:51:00,0.76277,0.76277,0.76262,0.76264,9600000.0
2008-05-14 20:52:00,0.76262,0.76263,0.76249,0.76251,11200000.0
2008-05-14 20:53:00,0.76269,0.76278,0.76263,0.76263,14400000.0
2008-05-14 20:54:00,0.76254,0.76269,0.76254,0.76269,9600000.0
2008-05-14 20:55:00,0.76273,0.76286,0.76272,0.76276,9600000.0
2008-05-14 20:56:00,0.76285,0.76285,0.76278,0.76278,18000000.0
2008-05-14 20:57:00,0.76293,0.7631,0.76293,0.76296,8000000.0
2008-05-14 20:58:00,0.76286,0.76307,0.76286,0.76306,14400000.0
2008-05-14 20:59:00,0.76304,0.76319,0.76303,0.76319,17000000.0
2008-05-14 21:00:00,0.76338,0.76338,0.76302,0.7631,14400000.0
2008-05-14 21:01:00,0.76314,0.76321,0.76313,0.76321,11200000.0
2008-05-14 21:02:00,0.76304,0.76304,0.7627,0.7627,12800000.0
2008-05-14 21:03:00,0.76286,0.76286,0.7627,0.76281,12800000.0
2008-05-14 21:04:00,0.76278,0.76278,0.76255,0.76258,9600000.0
2008-05-14 21:05:00,0.76258,0.76262,0.76253,0.76256,16000000.0
2008-05-14 21:06:00,0.76257,0.76264,0.76252,0.76252,14400000.0
2008-05-14 21:07:00,0.76242,0.76245,0.76241,0.76245,11200000.0
2008-05-14 21:08:00,0.76259,0.76269,0.76255,0.76255,11200000.0
2008-05-14 21:09:00,0.76233,0.76247,0.76233,0.76246,4800000.0
2008-05-14 21:10:00,0.76251,0.76255,0.76249,0.76249,4800000.0
2008-05-14 21:11:00,0.76218,0.76218,0.76202,0.76202,17600000.0
2008-05-14 21:12:00,0.76203,0.76216,0.76203,0.76216,12800000.0
2008-05-14 21:13:00,0.76199,0.76207,0.76199,0.76203,16400000.0
2008-05-14 21:14:00,0.76192,0.76196,0.76186,0.76196,12800000.0
2008-05-14 21:15:00,0.76186,0.76201,0.76186,0.76188,9600000.0
2008-05-14 21:16:00,0.76191,0.76201,0.76187,0.76192,12800000.0
2008-05-14 21:17:00,0.76207,0.76207,0.76191,0.76194,16000000.0
2008-05-14 21:18:00,0.76198,0.76213,0.76198,0.76213,8000000.0
2008-05-14 21:19:00,0.76208,0.76217,0.76204,0.76213,16000000.0
2008-05-14 21:20:00,0.76193,0.76193,0.7618,0.76192,11200000.0
2008-05-14 21:21:00,0.76205,0.76227,0.76205,0.76227,4800000.0
2008-05-14 21:22:00,0.76223,0.76223,0.76115,0.76208,12800000.0
2008-05-14 21:23:00,0.76203,0.7622,0.76203,0.7622,11200000.0
2008-05-14 21:24:00,0.76226,0.7623,0.76222,0.76227,12800000.0
2008-05-14 21:25:00,0.762,0.76211,0.762,0.76211,8000000.0
2008-05-14 21:26:00,0.76223,0.76223,0.76205,0.76221,11200000.0
2008-05-14 21:27:00,0.76222,0.76248,0.76222,0.76248,13800000.0
2008-05-14 21:28:00,0.76235,0.76235,0.76225,0.76231,13800000.0
2008-05-14 21:29:00,0.76233,0.7624,0.76233,0.76236,11200000.0
2008-05-14 21:30:00,0.7623,0.76241,0.7623,0.76241,8000000.0
2008-05-14 21:31:00,0.76199,0.76213,0.76199,0.76208,11200000.0
2008-05-14 21:32:00,0.76244,0.76247,0.76235,0.76235,11200000.0
2008-05-14 21:33:00,0.76248,0.76248,0.76239,0.76239,9600000.0
2008-05-14 21:34:00,0.76222,0.76234,0.76222,0.76234,11600000.0
2008-05-14 21:35:00,0.76247,0.76249,0.76243,0.76249,8000000.0
2008-05-14 21:36:00,0.76257,0.76268,0.76247,0.76247,8000000.0
2008-05-14 21:37:00,0.76254,0.76266,0.76254,0.76266,3200000.0
2008-05-14 21:38:00,0.76282,0.76291,0.76277,0.76277,17600000.0
2008-05-14 21:39:00,0.7629,0.76303,0.76287,0.76303,9600000.0
2008-05-14 21:40:00,0.76314,0.76321,0.76283,0.76283,12800000.0
2008-05-14 21:41:00,0.76278,0.76278,0.76267,0.76268,11200000.0
2008-05-14 21:42:00,0.76272,0.76272,0.76263,0.76267,14800000.0
2008-05-14 21:43:00,0.76244,0.7627,0.76244,0.7627,17600000.0
2008-05-14 21:44:00,0.76269,0.76278,0.76269,0.76276,16000000.0
2008-05-14 21:45:00,0.76288,0.76288,0.7627,0.7627,6400000.0
2008-05-14 21:46:00,0.76274,0.76282,0.76274,0.76282,4800000.0
2008-05-14 21:47:00,0.76285,0.76285,0.76263,0.76263,11200000.0
2008-05-14 21:48:00,0.76278,0.76278,0.76264,0.76269,11200000.0
2008-05-14 21:49:00,0.76273,0.76273,0.76251,0.76251,11200000.0
2008-05-14 21:50:00,0.76264,0.76273,0.76162,0.76255,14400000.0
2008-05-14 21:51:00,0.76254,0.76269,0.76254,0.76269,12800000.0
2008-05-14 21:52:00,0.76276,0.76281,0.76276,0.76281,16000000.0
2008-05-14 21:53:00,0.76291,0.76302,0.76288,0.76301,11200000.0
2008-05-14 21:54:00,0.76304,0.76347,0.76304,0.76347,12800000.0
2008-05-14 21:55:00,0.76365,0.76374,0.76363,0.76367,12800000.0
2008-05-14 21:56:00,0.76364,0.7638,0.76358,0.76358,11200000.0
2008-05-14 21:57:00,0.76359,0.76366,0.76253,0.76366,12800000.0
2008-05-14 21:58:00,0.76376,0.76376,0.76347,0.76347,17600000.0
2008-05-14 21:59:00,0.76351,0.76352,0.76339,0.76352,17600000.0
2008-05-14 22:00:00,0.76362,0.76372,0.76362,0.76362,11200000.0
2008-05-14 22:01:00,0.76372,0.76372,0.76356,0.76356,16000000.0
2008-05-14 22:02:00,0.76324,0.76324,0.76295,0.76295,12800000.0
2008-05-14 22:03:00,0.76338,0.76338,0.76326,0.7633,11200000.0
2008-05-14 22:04:00,0.76323,0.76336,0.76322,0.76331,11200000.0
2008-05-14 22:05:00,0.76325,0.7633,0.76325,0.76326,20800000.0
2008-05-14 22:06:00,0.76326,0.76337,0.76326,0.76334,14400000.0
2008-05-14 22:07:00,0.76333,0.76333,0.7633,0.7633,11200000.0
2008-05-14 22:08:00,0.76316,0.76316,0.76306,0.76313,11200000.0
2008-05-14 22:09:00,0.76273,0.76295,0.76273,0.76295,9600000.0
2008-05-14 22:10:00,0.76309,0.76316,0.7629,0.76316,11200000.0
2008-05-14 22:11:00,0.76292,0.76303,0.7629,0.76297,16000000.0
2008-05-14 22:12:00,0.76321,0.76326,0.76311,0.76326,18000000.0
2008-05-14 22:13:00,0.76299,0.76319,0.76299,0.76316,12800000.0
2008-05-14 22:14:00,0.76307,0.76307,0.763,0.763,14400000.0
2008-05-14 22:15:00,0.76313,0.76327,0.76313,0.76324,12800000.0
2008-05-14 22:16:00,0.76333,0.76348,0.76333,0.76342,9600000.0
2008-05-14 22:17:00,0.76333,0.76349,0.76333,0.76337,14400000.0
2008-05-14 22:18:00,0.76349,0.76362,0.76349,0.76354,11200000.0
2008-05-14 22:19:00,0.76353,0.76359,0.76348,0.76352,14800000.0
2008-05-14 22:20:00,0.7637,0.76388,0.76361,0.76385,11200000.0
2008-05-14 22:21:00,0.76386,0.76408,0.76386,0.76408,4800000.0
2008-05-14 22:22:00,0.76414,0.76418,0.76409,0.76409,11200000.0
2008-05-14 22:23:00,0.76382,0.76416,0.76382,0.76416,11200000.0
2008-05-14 22:24:00,0.76421,0.76421,0.76409,0.76416,12800000.0
2008-05-14 22:25:00,0.76385,0.76398,0.76376,0.76398,14400000.0
2008-05-14 22:26:00,0.76412,0.76415,0.76391,0.76412,17600000.0
2008-05-14 22:27:00,0.76397,0.76397,0.76343,0.76354,12800000.0
2008-05-14 22:28:00,0.76366,0.76381,0.76366,0.76381,8000000.0
2008-05-14 22:29:00,0.76377,0.76377,0.7627,0.76336,9600000.0
2008-05-14 22:30:00,0.76326,0.76334,0.76321,0.76321,9600000.0
2008-05-14 22:31:00,0.7632,0.76342,0.7632,0.76342,4800000.0
2008-05-14 22:32:00,0.76352,0.76352,0.76321,0.76321,14400000.0
2008-05-14 22:33:00,0.76316,0.76317,0.76309,0.76316,12800000.0
2008-05-14 22:34:00,0.76323,0.76326,0.76316,0.76316,8000000.0
2008-05-14 22:35:00,0.76327,0.76347,0.76327,0.76337,11200000.0
2008-05-14 22:36:00,0.76296,0.76306,0.76294,0.76306,12800000.0
2008-05-14 22:37:00,0.76334,0.76335,0.76307,0.76328,8000000.0
2008-05-14 22:38:00,0.76334,0.76334,0.76329,0.76329,11200000.0
2008-05-14 22:39:00,0.76334,0.76338,0.7633,0.76331,9600000.0
2008-05-14 22:40:00,0.76323,0.76323,0.76316,0.76316,8000000.0
2008-05-14 22:41:00,0.76319,0.76327,0.76311,0.76327,11200000.0
2008-05-14 22:42:00,0.76329,0.76337,0.76325,0.76332,17600000.0
2008-05-14 22:43:00,0.76332,0.76332,0.76331,0.76331,3200000.0
2008-05-14 22:44:00,0.76329,0.76335,0.76329,0.7633,9600000.0
2008-05-14 22:45:00,0.76277,0.76284,0.76275,0.76284,12800000.0
2008-05-14 22:46:00,0.76323,0.76335,0.76323,0.76333,12200000.0
2008-05-14 22:47:00,0.76324,0.76328,0.76313,0.76313,12800000.0
2008-05-14 22:48:00,0.76318,0.76322,0.76318,0.76322,3200000.0
2008-05-14 22:49:00,0.76326,0.76328,0.76323,0.76328,8000000.0
2008-05-14 22:50:00,0.76316,0.76316,0.76296,0.763,12800000.0
2008-05-14 22:51:00,0.76305,0.76313,0.76305,0.7631,12800000.0
2008-05-14 22:52:00,0.76311,0.76314,0.76292,0.76314,12800000.0
2008-05-14 22:53:00,0.76314,0.76329,0.76312,0.76312,12800000.0
2008-05-14 22:54:00,0.76313,0.76319,0.76313,0.76317,11200000.0
2008-05-14 22:55:00,0.76318,0.76324,0.76318,0.76318,13200000.0
2008-05-14 22:56:00,0.76324,0.76324,0.76312,0.76314,11200000.0
2008-05-14 22:57:00,0.7629,0.7632,0.7629,0.76317,12200000.0
2008-05-14 22:58:00,0.76319,0.76327,0.76312,0.76316,11200000.0
2008-05-14 22:59:00,0.76311,0.76311,0.76299,0.76305,11200000.0
2008-05-14 23:00:00,0.763,0.76304,0.76296,0.763,17600000.0
2008-05-14 23:01:00,0.76306,0.76316,0.76305,0.76316,11200000.0
2008-05-14 23:02:00,0.76316,0.76339,0.76316,0.76339,12800000.0
2008-05-14 23:03:00,0.76331,0.76333,0.76317,0.76325,12800000.0
2008-05-14 23:04:00,0.76318,0.76325,0.76315,0.76325,12800000.0
2008-05-14 23:05:00,0.76321,0.76329,0.76317,0.76324,12800000.0
2008-05-14 23:06:00,0.76328,0.76335,0.76327,0.76327,14400000.0
2008-05-14 23:07:00,0.76324,0.76324,0.76301,0.76301,12800000.0
2008-05-14 23:08:00,0.76296,0.76302,0.76291,0.76302,8000000.0
2008-05-14 23:09:00,0.76307,0.7631,0.76298,0.7631,16000000.0
2008-05-14 23:10:00,0.76301,0.76309,0.76301,0.76302,9600000.0
2008-05-14 23:11:00,0.76303,0.76323,0.76303,0.76318,12800000.0
2008-05-14 23:12:00,0.7632,0.76329,0.76316,0.76318,14400000.0
2008-05-14 23:13:00,0.76309,0.76309,0.76267,0.76267,8000000.0
2008-05-14 23:14:00,0.7627,0.76277,0.76267,0.76268,12800000.0
2008-05-14 23:15:00,0.76263,0.76265,0.76251,0.76263,17600000.0
2008-05-14 23:16:00,0.76269,0.76275,0.76266,0.76269,11200000.0
2008-05-14 23:17:00,0.76284,0.76311,0.76284,0.76311,6400000.0
2008-05-14 23:18:00,0.76308,0.76308,0.76296,0.76303,11600000.0
2008-05-14 23:19:00,0.76293,0.76293,0.76276,0.76276,16000000.0
2008-05-14 23:20:00,0.7625,0.7625,0.76242,0.76247,14400000.0
2008-05-14 23:21:00,0.76265,0.76265,0.76232,0.76232,14400000.0
2008-05-14 23:22:00,0.76229,0.76235,0.76229,0.76229,9600000.0
2008-05-14 23:23:00,0.7623,0.76234,0.76224,0.76224,18000000.0
2008-05-14 23:24:00,0.76227,0.76244,0.76227,0.76244,6400000.0
2008-05-14 23:25:00,0.76261,0.76263,0.76229,0.76263,4800000.0
2008-05-14 23:26:00,0.7626,0.7626,0.76245,0.76245,11200000.0
2008-05-14 23:27:00,0.76229,0.76231,0.76229,0.76231,3200000.0
2008-05-14 23:28:00,0.76193,0.76198,0.7619,0.76197,12800000.0
2008-05-14 23:29:00,0.76215,0.76215,0.76201,0.76204,12800000.0
2008-05-14 23:30:00,0.76175,0.76187,0.76169,0.76187,36800000.0
2008-05-14 23:31:00,0.76212,0.76212,0.76204,0.76204,6400000.0
2008-05-14 23:32:00,0.76218,0.76218,0.76215,0.76215,3200000.0
2008-05-14 23:33:00,0.76239,0.76247,0.76239,0.76247,3200000.0
2008-05-14 23:35:00,0.76254,0.7626,0.76249,0.76249,12800000.0
2008-05-14 23:36:00,0.76229,0.76229,0.76218,0.7622,11200000.0
2008-05-14 23:38:00,0.76228,0.7625,0.76228,0.76248,11200000.0
2008-05-14 23:39:00,0.76135,0.76238,0.76135,0.76233,12800000.0
2008-05-14 23:40:00,0.76233,0.76233,0.7621,0.76229,11200000.0
2008-05-14 23:41:00,0.76222,0.76224,0.76211,0.76211,16000000.0
2008-05-14 23:42:00,0.76226,0.76227,0.76226,0.76227,3200000.0
2008-05-14 23:43:00,0.76227,0.76227,0.76208,0.76208,12800000.0
2008-05-14 23:44:00,0.76214,0.76247,0.76214,0.76247,16000000.0
2008-05-14 23:45:00,0.76252,0.76252,0.76247,0.76247,8000000.0
2008-05-14 23:46:00,0.76237,0.76252,0.76237,0.76247,8000000.0
2008-05-14 23:47:00,0.76253,0.76261,0.76248,0.76248,12200000.0
2008-05-14 23:48:00,0.76243,0.76247,0.76236,0.76247,10600000.0
2008-05-14 23:49:00,0.76242,0.76262,0.76226,0.7623,12800000.0
2008-05-14 23:50:00,0.76254,0.7626,0.76224,0.7626,17600000.0
2008-05-14 23:51:00,0.76226,0.7625,0.76226,0.76249,12800000.0
2008-05-14 23:52:00,0.76253,0.76253,0.76245,0.76247,6400000.0
2008-05-14 23:53:00,0.76255,0.7626,0.76254,0.7626,15400000.0
2008-05-14 23:54:00,0.76226,0.76249,0.76226,0.76249,8000000.0
2008-05-14 23:55:00,0.76269,0.7627,0.76257,0.76265,11200000.0
2008-05-14 23:56:00,0.76258,0.76258,0.7625,0.76253,12800000.0
2008-05-14 23:57:00,0.76236,0.76247,0.76236,0.76245,12800000.0
2008-05-14 23:58:00,0.76269,0.76271,0.76259,0.76263,11200000.0
2008-05-14 23:59:00,0.76271,0.76275,0.76266,0.76268,11200000.0
2008-05-15 00:00:00,0.76284,0.7629,0.76282,0.76286,12800000.0
2008-05-15 00:01:00,0.76283,0.76292,0.7628,0.76287,11200000.0
2008-05-15 00:02:00,0.76292,0.76297,0.7629,0.76297,8000000.0
2008-05-15 00:03:00,0.76301,0.76324,0.76289,0.76294,14400000.0
2008-05-15 00:04:00,0.7634,0.76347,0.7634,0.76347,3200000.0
2008-05-15 00:05:00,0.76341,0.76349,0.76326,0.76349,14400000.0
2008-05-15 00:06:00,0.76305,0.76305,0.763,0.763,11200000.0
2008-05-15 00:07:00,0.76337,0.76342,0.76337,0.76337,16000000.0
2008-05-15 00:08:00,0.76335,0.76345,0.76334,0.76345,12800000.0
2008-05-15 00:09:00,0.7632,0.76335,0.7632,0.76329,16000000.0
2008-05-15 00:10:00,0.76347,0.76347,0.76331,0.76335,8000000.0
2008-05-15 00:12:00,0.76359,0.76368,0.76358,0.76366,11200000.0
2008-05-15 00:13:00,0.76368,0.7637,0.76368,0.76369,4800000.0
2008-05-15 00:14:00,0.76358,0.76358,0.76352,0.76352,6400000.0
2008-05-15 00:15:00,0.76312,0.76312,0.76312,0.76312,1600000.0
2008-05-15 00:16:00,0.7635,0.7635,0.7635,0.7635,3200000.0
2008-05-15 00:17:00,0.76348,0.76354,0.76346,0.76354,4800000.0
2008-05-15 00:18:00,0.76312,0.76339,0.76312,0.76339,6400000.0
2008-05-15 00:20:00,0.76368,0.76376,0.76363,0.76375,11200000.0
2008-05-15 00:21:00,0.76363,0.76375,0.76363,0.76368,16000000.0
2008-05-15 00:22:00,0.76378,0.76378,0.76364,0.76375,13200000.0
2008-05-15 00:23:00,0.76366,0.76366,0.76348,0.76348,16000000.0
2008-05-15 00:24:00,0.7634,0.76351,0.7634,0.76348,9600000.0
2008-05-15 00:25:00,0.76328,0.76333,0.76328,0.76329,8000000.0
2008-05-15 00:26:00,0.76349,0.76349,0.76341,0.76343,12800000.0
2008-05-15 00:27:00,0.76327,0.76327,0.76318,0.7632,12800000.0
2008-05-15 00:28:00,0.76324,0.76324,0.76291,0.76301,11200000.0
2008-05-15 00:29:00,0.76295,0.76308,0.76295,0.76308,11200000.0
2008-05-15 00:30:00,0.7629,0.7629,0.76281,0.76288,11200000.0
2008-05-15 00:31:00,0.76297,0.76297,0.76288,0.76288,4800000.0
2008-05-15 00:32:00,0.76293,0.76295,0.76289,0.7629,8000000.0
2008-05-15 00:33:00,0.76294,0.76297,0.76272,0.76285,11200000.0
2008-05-15 00:34:00,0.76272,0.7628,0.76262,0.76273,17600000.0
2008-05-15 00:35:00,0.76262,0.76269,0.76261,0.76268,12800000.0
2008-05-15 00:36:00,0.76279,0.76283,0.76268,0.76283,11200000.0
2008-05-15 00:37:00,0.76285,0.76293,0.76283,0.76283,12800000.0
2008-05-15 00:38:00,0.76284,0.76302,0.76284,0.76302,11200000.0
2008-05-15 00:39:00,0.7631,0.76318,0.76299,0.76306,17600000.0
2008-05-15 00:40:00,0.76269,0.76276,0.76267,0.76276,11200000.0
2008-05-15 00:41:00,0.76289,0.76289,0.76281,0.76286,9600000.0
2008-05-15 00:42:00,0.76282,0.76282,0.76274,0.76279,12800000.0
2008-05-15 00:43:00,0.76271,0.76271,0.76265,0.76269,11200000.0
2008-05-15 00:44:00,0.76269,0.76269,0.7625,0.7625,4800000.0
2008-05-15 00:45:00,0.76071,0.76071,0.75831,0.75831,14400000.0
2008-05-15 00:46:00,0.75842,0.7594,0.75842,0.7594,17600000.0
2008-05-15 00:47:00,0.75944,0.75981,0.75944,0.75981,12800000.0
2008-05-15 00:48:00,0.7598,0.7598,0.75904,0.75904,11200000.0
2008-05-15 00:49:00,0.7588,0.75893,0.75868,0.75871,16000000.0
2008-05-15 00:50:00,0.75866,0.7592,0.75866,0.75914,11200000.0
2008-05-15 00:51:00,0.75916,0.75916,0.75908,0.75908,3200000.0
2008-05-15 00:52:00,0.75902,0.75902,0.75897,0.75897,3200000.0
2008-05-15 00:53:00,0.75898,0.75911,0.75898,0.7591,11200000.0
2008-05-15 00:54:00,0.75884,0.75891,0.7587,0.7589,11200000.0
2008-05-15 00:55:00,0.75903,0.75923,0.75903,0.75923,8000000.0
2008-05-15 00:56:00,0.7591,0.75911,0.75871,0.75871,11200000.0
2008-05-15 00:57:00,0.75847,0.75851,0.75822,0.75822,11200000.0
2008-05-15 00:58:00,0.75847,0.75863,0.7584,0.7584,12800000.0
2008-05-15 00:59:00,0.75844,0.75857,0.75844,0.75852,16000000.0
2008-05-15 01:00:00,0.75845,0.75854,0.75834,0.75845,12800000.0
2008-05-15 01:01:00,0.7588,0.75882,0.75878,0.75882,4800000.0
2008-05-15 01:02:00,0.75872,0.75881,0.75869,0.75877,12800000.0
2008-05-15 01:03:00,0.75886,0.75892,0.75886,0.7589,11200000.0
2008-05-15 01:04:00,0.75889,0.75931,0.75889,0.75931,14400000.0
2008-05-15 01:05:00,0.75952,0.75961,0.75952,0.75957,11200000.0
2008-05-15 01:06:00,0.75962,0.75962,0.75954,0.75955,12800000.0
2008-05-15 01:07:00,0.75962,0.75962,0.75906,0.75952,11200000.0
2008-05-15 01:08:00,0.75962,0.75971,0.75945,0.75945,12800000.0
2008-05-15 01:09:00,0.75929,0.75929,0.75899,0.7591,17600000.0
2008-05-15 01:10:00,0.75922,0.75936,0.75922,0.7593,12800000.0
2008-05-15 01:11:00,0.75921,0.75921,0.75878,0.75878,11200000.0
2008-05-15 01:12:00,0.75873,0.75888,0.75866,0.75883,16000000.0
2008-05-15 01:13:00,0.75799,0.75919,0.75799,0.75897,14400000.0
2008-05-15 01:14:00,0.75885,0.75885,0.75876,0.75877,12800000.0
2008-05-15 01:15:00,0.7586,0.75882,0.7586,0.75867,16000000.0
2008-05-15 01:16:00,0.75861,0.75861,0.75839,0.75855,9600000.0
2008-05-15 01:17:00,0.75889,0.75896,0.75886,0.75896,16000000.0
2008-05-15 01:18:00,0.75895,0.7591,0.75895,0.75906,16000000.0
2008-05-15 01:19:00,0.75915,0.75922,0.75912,0.75913,12800000.0
2008-05-15 01:20:00,0.75918,0.75918,0.75914,0.75915,16000000.0
2008-05-15 01:21:00,0.75914,0.75919,0.75913,0.75914,12800000.0
2008-05-15 01:22:00,0.75917,0.75928,0.75917,0.75922,12800000.0
2008-05-15 01:23:00,0.75919,0.7593,0.75919,0.75928,12800000.0
2008-05-15 01:24:00,0.75936,0.75943,0.75927,0.75933,12800000.0
2008-05-15 01:25:00,0.75932,0.75938,0.75932,0.75933,9600000.0
2008-05-15 01:26:00,0.75918,0.75925,0.75918,0.7592,12800000.0
2008-05-15 01:27:00,0.75865,0.75868,0.7586,0.75868,8000000.0
2008-05-15 01:28:00,0.75897,0.75897,0.75883,0.75883,11200000.0
2008-05-15 01:29:00,0.75904,0.75907,0.75896,0.75899,12800000.0
2008-05-15 01:30:00,0.75905,0.75908,0.75898,0.75908,14400000.0
2008-05-15 01:31:00,0.75902,0.75902,0.75885,0.75886,11200000.0
2008-05-15 01:32:00,0.75911,0.75917,0.75909,0.75917,14400000.0
2008-05-15 01:33:00,0.75907,0.75907,0.7588,0.7588,12800000.0
2008-05-15 01:34:00,0.75887,0.75888,0.75876,0.75888,11200000.0
2008-05-15 01:35:00,0.75889,0.75894,0.75877,0.75894,12800000.0
2008-05-15 01:36:00,0.75897,0.75897,0.75886,0.75897,16000000.0
2008-05-15 01:37:00,0.75894,0.75899,0.75889,0.75889,11200000.0
2008-05-15 01:38:00,0.75896,0.75905,0.75894,0.75899,11200000.0
2008-05-15 01:39:00,0.7591,0.75914,0.75877,0.75877,8000000.0
2008-05-15 01:40:00,0.75905,0.75915,0.75903,0.75915,8000000.0
2008-05-15 01:41:00,0.75913,0.75913,0.75902,0.75902,9600000.0
2008-05-15 01:42:00,0.75913,0.7592,0.75912,0.75914,12800000.0
2008-05-15 01:43:00,0.75919,0.75938,0.75915,0.75938,11200000.0
2008-05-15 01:44:00,0.75934,0.75944,0.75933,0.75939,12200000.0
2008-05-15 01:45:00,0.75948,0.75955,0.75948,0.7595,6400000.0
2008-05-15 01:46:00,0.75972,0.75972,0.7596,0.75969,16000000.0
2008-05-15 01:47:00,0.75967,0.75972,0.75962,0.75967,12800000.0
2008-05-15 01:48:00,0.75976,0.75976,0.7597,0.75971,11200000.0
2008-05-15 01:49:00,0.75967,0.75971,0.75961,0.75965,10000000.0
2008-05-15 01:50:00,0.75985,0.75985,0.75968,0.75968,12800000.0
2008-05-15 01:51:00,0.75964,0.75974,0.75963,0.75972,14400000.0
2008-05-15 01:52:00,0.75966,0.75966,0.75958,0.75958,11200000.0
2008-05-15 01:53:00,0.7594,0.75946,0.75932,0.75932,11200000.0
2008-05-15 01:54:00,0.75963,0.75963,0.75951,0.75951,11200000.0
2008-05-15 01:55:00,0.75941,0.75951,0.75941,0.75951,9600000.0
2008-05-15 01:56:00,0.75967,0.75968,0.75964,0.75968,11200000.0
2008-05-15 01:57:00,0.7592,0.75934,0.75909,0.7593,12800000.0
2008-05-15 01:58:00,0.75968,0.7597,0.75956,0.75956,17600000.0
2008-05-15 01:59:00,0.75964,0.75964,0.75948,0.75948,9600000.0
2008-05-15 02:00:00,0.75955,0.75965,0.75955,0.75961,12800000.0
2008-05-15 02:01:00,0.75957,0.75957,0.75942,0.75942,9600000.0
2008-05-15 02:02:00,0.75952,0.75952,0.75937,0.75937,12800000.0
2008-05-15 02:03:00,0.7594,0.75951,0.75938,0.75938,16000000.0
2008-05-15 02:04:00,0.75926,0.75949,0.75926,0.75949,11200000.0
2008-05-15 02:05:00,0.75947,0.75947,0.75939,0.75943,12800000.0
2008-05-15 02:06:00,0.75933,0.75936,0.75916,0.75916,11600000.0
2008-05-15 02:07:00,0.75909,0.75917,0.75903,0.75903,12800000.0
2008-05-15 02:08:00,0.75902,0.75902,0.75889,0.75889,8000000.0
2008-05-15 02:09:00,0.7588,0.75901,0.7588,0.75901,12800000.0
2008-05-15 02:10:00,0.75918,0.75933,0.75918,0.75933,12800000.0
2008-05-15 02:11:00,0.75909,0.7591,0.75878,0.75899,12800000.0
2008-05-15 02:12:00,0.75923,0.75964,0.75923,0.75964,11200000.0
2008-05-15 02:13:00,0.75974,0.75984,0.7597,0.7597,9600000.0
2008-05-15 02:14:00,0.75993,0.76,0.7599,0.75995,12800000.0
2008-05-15 02:15:00,0.75982,0.75997,0.75982,0.75995,12800000.0
2008-05-15 02:16:00,0.75979,0.75979,0.75947,0.75955,12800000.0
2008-05-15 02:17:00,0.7596,0.75967,0.75958,0.75967,9600000.0
2008-05-15 02:18:00,0.75957,0.75965,0.75955,0.75959,11200000.0
2008-05-15 02:19:00,0.75955,0.75955,0.75947,0.75947,12800000.0
2008-05-15 02:20:00,0.75944,0.75962,0.75944,0.75957,12800000.0
2008-05-15 02:21:00,0.75922,0.75938,0.75833,0.75931,17600000.0
2008-05-15 02:22:00,0.75918,0.75925,0.75914,0.75925,8000000.0
2008-05-15 02:23:00,0.7596,0.75967,0.75959,0.75959,17600000.0
2008-05-15 02:24:00,0.75965,0.75973,0.75961,0.75963,12800000.0
2008-05-15 02:25:00,0.75969,0.75985,0.75871,0.75871,8000000.0
2008-05-15 02:26:00,0.7597,0.75976,0.75967,0.75974,11200000.0
2008-05-15 02:27:00,0.75986,0.76002,0.75986,0.75999,10000000.0
2008-05-15 02:28:00,0.76003,0.76003,0.75991,0.75991,16000000.0
2008-05-15 02:29:00,0.75975,0.75975,0.7587,0.7587,8000000.0
2008-05-15 02:30:00,0.75974,0.75974,0.75962,0.75967,11200000.0
2008-05-15 02:31:00,0.75934,0.75934,0.75921,0.75921,11200000.0
2008-05-15 02:32:00,0.75971,0.75981,0.75964,0.7597,14400000.0
2008-05-15 02:33:00,0.7598,0.75992,0.7598,0.75992,11000000.0
2008-05-15 02:34:00,0.75991,0.75991,0.75977,0.75977,11200000.0
2008-05-15 02:35:00,0.75963,0.75979,0.75963,0.75974,11200000.0
2008-05-15 02:36:00,0.75971,0.75971,0.75965,0.75968,9600000.0
2008-05-15 02:37:00,0.75972,0.75974,0.75967,0.75967,8000000.0
2008-05-15 02:38:00,0.75959,0.75968,0.75956,0.75963,14400000.0
2008-05-15 02:39:00,0.75967,0.75967,0.75959,0.75965,12800000.0
2008-05-15 02:41:00,0.75968,0.75976,0.75873,0.75873,4800000.0
2008-05-15 02:42:00,0.75967,0.75967,0.75959,0.75961,11200000.0
2008-05-15 02:43:00,0.75953,0.75967,0.75953,0.75965,9600000.0
2008-05-15 02:44:00,0.75975,0.75981,0.75971,0.75981,12800000.0
2008-05-15 02:45:00,0.75979,0.75979,0.7597,0.75972,12800000.0
2008-05-15 02:46:00,0.75973,0.75984,0.75973,0.7598,14400000.0
2008-05-15 02:47:00,0.75977,0.75991,0.75977,0.75987,11200000.0
2008-05-15 02:48:00,0.75949,0.75956,0.75947,0.75956,8000000.0
2008-05-15 02:49:00,0.75952,0.7596,0.7594,0.7596,12800000.0
2008-05-15 02:50:00,0.75994,0.75996,0.75983,0.75983,11200000.0
2008-05-15 02:51:00,0.75983,0.75983,0.75978,0.75978,6400000.0
2008-05-15 02:52:00,0.75973,0.75973,0.75959,0.75959,16000000.0
2008-05-15 02:53:00,0.75964,0.75968,0.75953,0.7596,11200000.0
2008-05-15 02:54:00,0.75949,0.75963,0.75949,0.75963,13200000.0
2008-05-15 02:55:00,0.7594,0.7595,0.75926,0.75941,16000000.0
2008-05-15 02:56:00,0.7595,0.75951,0.75934,0.75934,15400000.0
2008-05-15 02:57:00,0.75953,0.75956,0.75947,0.7595,12800000.0
2008-05-15 02:58:00,0.75954,0.75962,0.75954,0.75955,17600000.0
2008-05-15 02:59:00,0.75971,0.75971,0.75948,0.75948,12800000.0
2008-05-15 03:00:00,0.75971,0.75971,0.75954,0.75954,12800000.0
2008-05-15 03:01:00,0.7596,0.7596,0.75932,0.75941,12800000.0
2008-05-15 03:02:00,0.75922,0.75924,0.75917,0.75923,11200000.0
2008-05-15 03:03:00,0.7592,0.7592,0.75903,0.75903,11200000.0
2008-05-15 03:04:00,0.75902,0.75908,0.75902,0.75908,6400000.0
2008-05-15 03:05:00,0.75901,0.75901,0.75887,0.75894,13200000.0
2008-05-15 03:06:00,0.75893,0.75904,0.75882,0.75892,12800000.0
2008-05-15 03:07:00,0.75881,0.75885,0.75871,0.75884,11200000.0
2008-05-15 03:08:00,0.7589,0.75895,0.75882,0.75882,16000000.0
2008-05-15 03:09:00,0.75885,0.75887,0.75873,0.75876,12800000.0
2008-05-15 03:10:00,0.75877,0.75877,0.75867,0.75867,8000000.0
2008-05-15 03:11:00,0.75871,0.75882,0.75871,0.7588,12800000.0
2008-05-15 03:12:00,0.75847,0.75861,0.75847,0.75861,12600000.0
2008-05-15 03:13:00,0.75891,0.75898,0.75888,0.75888,9600000.0
2008-05-15 03:14:00,0.75893,0.75898,0.75875,0.75875,17600000.0
2008-05-15 03:15:00,0.75836,0.75856,0.75836,0.75856,8000000.0
2008-05-15 03:16:00,0.75863,0.75863,0.75835,0.75849,12800000.0
2008-05-15 03:17:00,0.7588,0.75891,0.75878,0.75891,12800000.0
2008-05-15 03:18:00,0.75869,0.75883,0.75869,0.75876,11200000.0
2008-05-15 03:19:00,0.75868,0.75869,0.75837,0.75855,11200000.0
2008-05-15 03:20:00,0.75887,0.75887,0.75877,0.7588,9600000.0
2008-05-15 03:21:00,0.75839,0.75862,0.75839,0.75859,8000000.0
2008-05-15 03:22:00,0.75855,0.75855,0.75848,0.75848,4800000.0
2008-05-15 03:23:00,0.75873,0.75877,0.75866,0.75866,17000000.0
2008-05-15 03:24:00,0.75863,0.75863,0.7585,0.7585,6400000.0
2008-05-15 03:25:00,0.75837,0.75837,0.75827,0.7583,9600000.0
2008-05-15 03:26:00,0.75829,0.75837,0.75829,0.75835,12800000.0
2008-05-15 03:27:00,0.75831,0.75839,0.75829,0.75829,9600000.0
2008-05-15 03:28:00,0.75848,0.75859,0.75848,0.75859,3200000.0
2008-05-15 03:29:00,0.75867,0.75878,0.75865,0.75865,12800000.0
2008-05-15 03:30:00,0.75885,0.75893,0.75883,0.75889,11200000.0
2008-05-15 03:31:00,0.75892,0.75896,0.75892,0.75894,12800000.0
2008-05-15 03:32:00,0.75876,0.75901,0.75876,0.75897,14800000.0
2008-05-15 03:33:00,0.75896,0.75896,0.7589,0.75891,14400000.0
2008-05-15 03:34:00,0.75897,0.75907,0.75897,0.75907,11200000.0
2008-05-15 03:35:00,0.75915,0.7593,0.75915,0.7593,12800000.0
2008-05-15 03:36:00,0.75932,0.75932,0.75912,0.75912,17600000.0
2008-05-15 03:37:00,0.75927,0.75932,0.75925,0.75928,14400000.0
2008-05-15 03:38:00,0.75929,0.7594,0.75927,0.7594,11200000.0
2008-05-15 03:39:00,0.75936,0.75943,0.7593,0.7593,8000000.0
2008-05-15 03:40:00,0.75923,0.75923,0.75817,0.75914,12800000.0
2008-05-15 03:41:00,0.75918,0.75924,0.75918,0.75923,11200000.0
2008-05-15 03:42:00,0.75932,0.7594,0.75924,0.75926,17600000.0
2008-05-15 03:43:00,0.75933,0.75934,0.75924,0.7593,12800000.0
2008-05-15 03:44:00,0.75926,0.75927,0.75912,0.7592,11200000.0
2008-05-15 03:45:00,0.75915,0.75925,0.75819,0.75925,11200000.0
2008-05-15 03:46:00,0.75922,0.75922,0.75907,0.75907,6400000.0
2008-05-15 03:47:00,0.75896,0.75908,0.75896,0.759,14400000.0
2008-05-15 03:48:00,0.75895,0.75896,0.75885,0.75885,11200000.0
2008-05-15 03:49:00,0.75885,0.75885,0.75878,0.75878,11200000.0
2008-05-15 03:50:00,0.75876,0.75882,0.75876,0.75882,3200000.0
2008-05-15 03:51:00,0.75872,0.7588,0.75872,0.7588,6400000.0
2008-05-15 03:52:00,0.75877,0.75877,0.75867,0.75876,11200000.0
2008-05-15 03:53:00,0.75868,0.75874,0.75864,0.75865,14400000.0
2008-05-15 03:54:00,0.75848,0.75864,0.75848,0.75864,11200000.0
2008-05-15 03:55:00,0.75867,0.75867,0.75859,0.75859,12800000.0
2008-05-15 03:56:00,0.75877,0.75882,0.75873,0.75879,17600000.0
2008-05-15 03:57:00,0.75838,0.75868,0.75838,0.75867,12800000.0
2008-05-15 03:58:00,0.75851,0.75873,0.75851,0.75873,11200000.0
2008-05-15 03:59:00,0.7589,0.75892,0.75884,0.75884,12800000.0
2008-05-15 04:00:00,0.75887,0.75887,0.75871,0.75871,16000000.0
2008-05-15 04:01:00,0.75886,0.75889,0.75878,0.75889,11200000.0
2008-05-15 04:03:00,0.75877,0.75889,0.75877,0.75885,17600000.0
2008-05-15 04:04:00,0.75907,0.75915,0.75907,0.75915,4800000.0
2008-05-15 04:05:00,0.75922,0.75934,0.75922,0.75929,12800000.0
2008-05-15 04:06:00,0.75941,0.75961,0.75941,0.75961,11200000.0
2008-05-15 04:07:00,0.75961,0.75961,0.75957,0.75961,6400000.0
2008-05-15 04:08:00,0.75954,0.75954,0.75921,0.75946,9600000.0
2008-05-15 04:09:00,0.7596,0.7596,0.75951,0.75953,12800000.0
2008-05-15 04:10:00,0.75947,0.75951,0.75942,0.75943,8000000.0
2008-05-15 04:11:00,0.75935,0.75935,0.75929,0.75933,11200000.0
2008-05-15 04:12:00,0.75949,0.75957,0.75949,0.75952,8000000.0
2008-05-15 04:13:00,0.75965,0.75984,0.75965,0.75984,8000000.0
2008-05-15 04:14:00,0.75979,0.75985,0.75961,0.75985,8000000.0
2008-05-15 04:15:00,0.75995,0.76005,0.75995,0.75998,11200000.0
2008-05-15 04:16:00,0.75983,0.75984,0.75971,0.75984,8000000.0
2008-05-15 04:17:00,0.7599,0.76009,0.7599,0.76009,8000000.0
2008-05-15 04:18:00,0.76031,0.76033,0.76002,0.76029,14400000.0
2008-05-15 04:19:00,0.76028,0.76031,0.76025,0.76025,11200000.0
2008-05-15 04:20:00,0.76028,0.7604,0.76028,0.76034,14400000.0
2008-05-15 04:21:00,0.76018,0.76018,0.76007,0.76012,12800000.0
2008-05-15 04:22:00,0.76021,0.76024,0.76012,0.76015,16400000.0
2008-05-15 04:23:00,0.76011,0.76016,0.76011,0.76016,11200000.0
2008-05-15 04:24:00,0.76014,0.76015,0.76009,0.76015,8000000.0
2008-05-15 04:25:00,0.76015,0.76015,0.76005,0.76013,6400000.0
2008-05-15 04:26:00,0.76002,0.76002,0.75983,0.75983,8000000.0
2008-05-15 04:27:00,0.75972,0.75973,0.75972,0.75973,3200000.0
2008-05-15 04:28:00,0.75925,0.75936,0.75924,0.75929,12800000.0
2008-05-15 04:29:00,0.75933,0.75938,0.75927,0.75936,12800000.0
2008-05-15 04:30:00,0.7596,0.75972,0.75958,0.75972,17600000.0
2008-05-15 04:31:00,0.75973,0.75973,0.75962,0.75962,9600000.0
2008-05-15 04:32:00,0.75952,0.75952,0.75936,0.75936,11600000.0
2008-05-15 04:33:00,0.75929,0.75934,0.75928,0.75932,12800000.0
2008-05-15 04:34:00,0.75936,0.75943,0.75936,0.75937,12800000.0
2008-05-15 04:35:00,0.75907,0.75918,0.75906,0.75906,9600000.0
2008-05-15 04:36:00,0.75865,0.75892,0.75865,0.75892,11200000.0
2008-05-15 04:37:00,0.75914,0.75923,0.75913,0.7592,9600000.0
2008-05-15 04:38:00,0.75943,0.75953,0.75849,0.75953,14400000.0
2008-05-15 04:39:00,0.75941,0.75943,0.75926,0.75938,12800000.0
2008-05-15 04:40:00,0.75933,0.75957,0.75933,0.75957,10600000.0
2008-05-15 04:41:00,0.7596,0.75961,0.75956,0.75957,6400000.0
2008-05-15 04:42:00,0.75933,0.75941,0.75933,0.75938,11200000.0
2008-05-15 04:43:00,0.7596,0.75967,0.75941,0.75941,17600000.0
2008-05-15 04:44:00,0.75895,0.759,0.75892,0.759,14400000.0
2008-05-15 04:45:00,0.75914,0.75914,0.75892,0.75892,4800000.0
2008-05-15 04:46:00,0.75884,0.75896,0.75884,0.75895,9600000.0
2008-05-15 04:47:00,0.75889,0.75916,0.75889,0.75915,13800000.0
2008-05-15 04:48:00,0.75916,0.75916,0.75907,0.75912,11200000.0
2008-05-15 04:49:00,0.75875,0.75875,0.75865,0.75865,12800000.0
2008-05-15 04:50:00,0.75908,0.75923,0.75908,0.75923,12800000.0
2008-05-15 04:51:00,0.75922,0.75922,0.75921,0.75921,3200000.0
2008-05-15 04:52:00,0.75919,0.75926,0.75917,0.75921,11200000.0
2008-05-15 04:53:00,0.75924,0.75927,0.75921,0.75921,8000000.0
2008-05-15 04:54:00,0.75919,0.75924,0.75919,0.75924,8000000.0
2008-05-15 04:55:00,0.75914,0.75947,0.75911,0.75945,18000000.0
2008-05-15 04:56:00,0.75927,0.75927,0.75913,0.75915,12800000.0
2008-05-15 04:57:00,0.75912,0.75912,0.75901,0.75907,8000000.0
2008-05-15 04:58:00,0.75937,0.75945,0.75937,0.75937,17600000.0
2008-05-15 04:59:00,0.7594,0.75949,0.75934,0.75934,12800000.0
2008-05-15 05:00:00,0.75938,0.75945,0.75938,0.75943,11200000.0
2008-05-15 05:02:00,0.75952,0.75983,0.75952,0.75983,16000000.0
2008-05-15 05:03:00,0.75982,0.75984,0.75973,0.75973,9600000.0
2008-05-15 05:04:00,0.75989,0.75991,0.75977,0.75977,9600000.0
2008-05-15 05:05:00,0.7596,0.75973,0.7596,0.75973,11200000.0
2008-05-15 05:06:00,0.7595,0.75962,0.7595,0.75958,11200000.0
2008-05-15 05:07:00,0.75979,0.75979,0.75959,0.75963,11200000.0
2008-05-15 05:08:00,0.75964,0.75973,0.75963,0.75963,12800000.0
2008-05-15 05:09:00,0.7596,0.75966,0.75957,0.75961,16000000.0
2008-05-15 05:10:00,0.75976,0.75983,0.75976,0.75978,8000000.0
2008-05-15 05:11:00,0.75947,0.7595,0.75922,0.75938,12600000.0
2008-05-15 05:12:00,0.75976,0.75976,0.75968,0.75968,16000000.0
2008-05-15 05:13:00,0.7594,0.7594,0.75934,0.75934,11200000.0
2008-05-15 05:14:00,0.75953,0.75959,0.75948,0.75959,17600000.0
2008-05-15 05:15:00,0.75952,0.75965,0.75952,0.75965,11200000.0
2008-05-15 05:16:00,0.75862,0.75967,0.75862,0.75951,8000000.0
2008-05-15 05:17:00,0.7591,0.7591,0.75905,0.75907,12800000.0
2008-05-15 05:18:00,0.759,0.759,0.75897,0.75897,3200000.0
2008-05-15 05:19:00,0.75944,0.75944,0.75934,0.75937,9600000.0
2008-05-15 05:20:00,0.75924,0.75924,0.75902,0.75907,12800000.0
2008-05-15 05:21:00,0.75894,0.75894,0.75886,0.75886,3200000.0
2008-05-15 05:22:00,0.7587,0.7588,0.7587,0.75872,9600000.0
2008-05-15 05:23:00,0.75886,0.75886,0.75875,0.75875,9600000.0
2008-05-15 05:24:00,0.75848,0.75853,0.75842,0.75853,9600000.0
2008-05-15 05:25:00,0.75847,0.75847,0.75847,0.75847,1600000.0
2008-05-15 05:26:00,0.75827,0.7583,0.7582,0.7582,15400000.0
2008-05-15 05:27:00,0.75875,0.75882,0.75871,0.75881,16000000.0
2008-05-15 05:28:00,0.75891,0.75891,0.75881,0.75881,14400000.0
2008-05-15 05:29:00,0.75879,0.75888,0.75879,0.75888,12800000.0
2008-05-15 05:30:00,0.75891,0.75891,0.75888,0.75891,9600000.0
2008-05-15 05:31:00,0.75901,0.75901,0.75892,0.75895,14400000.0
2008-05-15 05:32:00,0.759,0.75901,0.75893,0.75901,12200000.0
2008-05-15 05:33:00,0.75901,0.75901,0.75899,0.759,4800000.0
2008-05-15 05:35:00,0.75908,0.75914,0.75908,0.75909,9600000.0
2008-05-15 05:36:00,0.75895,0.75921,0.75895,0.75921,4800000.0
2008-05-15 05:37:00,0.75923,0.75934,0.75923,0.7593,6400000.0
2008-05-15 05:38:00,0.75938,0.7594,0.75935,0.75935,12800000.0
2008-05-15 05:39:00,0.75932,0.75957,0.75925,0.75957,17600000.0
2008-05-15 05:40:00,0.75954,0.75958,0.75954,0.75955,9600000.0
2008-05-15 05:41:00,0.75906,0.75923,0.75906,0.75923,9600000.0
2008-05-15 05:42:00,0.75911,0.7592,0.75911,0.75915,8000000.0
2008-05-15 05:43:00,0.75934,0.75934,0.75924,0.75924,8000000.0
2008-05-15 05:44:00,0.7595,0.7595,0.75931,0.75931,9600000.0
2008-05-15 05:45:00,0.75929,0.75929,0.75927,0.75927,3200000.0
2008-05-15 05:46:00,0.75929,0.75929,0.75924,0.75924,3200000.0
2008-05-15 05:47:00,0.75888,0.75888,0.75876,0.7588,12800000.0
2008-05-15 05:48:00,0.75857,0.75857,0.75857,0.75857,1600000.0
2008-05-15 05:49:00,0.75916,0.75916,0.75907,0.75911,6400000.0
2008-05-15 05:50:00,0.75876,0.75885,0.75875,0.75875,12800000.0
2008-05-15 05:51:00,0.75905,0.75914,0.75904,0.75904,16000000.0
2008-05-15 05:52:00,0.75891,0.75901,0.7589,0.7589,14400000.0
2008-05-15 05:53:00,0.75883,0.75885,0.75871,0.75885,11200000.0
2008-05-15 05:54:00,0.75882,0.75882,0.75877,0.75877,3600000.0
2008-05-15 05:55:00,0.75881,0.75887,0.75881,0.75887,12800000.0
2008-05-15 05:56:00,0.7586,0.7586,0.7586,0.7586,3200000.0
2008-05-15 05:57:00,0.75853,0.75865,0.75853,0.75858,11200000.0
2008-05-15 05:58:00,0.75897,0.75897,0.75891,0.75894,9600000.0
2008-05-15 05:59:00,0.7589,0.75895,0.75888,0.75892,17600000.0
2008-05-15 06:00:00,0.75892,0.75897,0.75892,0.75893,11200000.0
2008-05-15 06:01:00,0.75859,0.75871,0.75859,0.75859,11200000.0
2008-05-15 06:03:00,0.7589,0.75909,0.7589,0.75907,12800000.0
2008-05-15 06:04:00,0.75918,0.75923,0.75912,0.75923,11200000.0
2008-05-15 06:05:00,0.75905,0.75906,0.75894,0.75906,11200000.0
2008-05-15 06:06:00,0.75919,0.75923,0.75913,0.75913,11200000.0
2008-05-15 06:07:00,0.75895,0.75898,0.7589,0.7589,14400000.0
2008-05-15 06:08:00,0.75917,0.7593,0.75912,0.7593,12800000.0
2008-05-15 06:09:00,0.75927,0.75927,0.75917,0.75923,11200000.0
2008-05-15 06:10:00,0.75917,0.75917,0.75906,0.75906,6400000.0
2008-05-15 06:11:00,0.7592,0.75932,0.7592,0.7592,11200000.0
2008-05-15 06:12:00,0.75892,0.75909,0.75892,0.75905,16000000.0
2008-05-15 06:15:00,0.75882,0.75888,0.7588,0.75888,11200000.0
2008-05-15 06:16:00,0.75927,0.75927,0.75927,0.75927,1600000.0
2008-05-15 06:17:00,0.75988,0.75997,0.75986,0.75997,14400000.0
2008-05-15 06:18:00,0.75913,0.7592,0.7591,0.75915,14400000.0
2008-05-15 06:19:00,0.75934,0.75953,0.75934,0.75953,6400000.0
2008-05-15 06:20:00,0.75956,0.75958,0.75944,0.75944,11200000.0
2008-05-15 06:21:00,0.75894,0.75908,0.75894,0.75907,12800000.0
2008-05-15 06:22:00,0.75938,0.75938,0.75932,0.75932,3200000.0
2008-05-15 06:23:00,0.75929,0.75939,0.75928,0.75939,11200000.0
2008-05-15 06:24:00,0.7594,0.7594,0.75933,0.75933,4800000.0
2008-05-15 06:25:00,0.75903,0.75903,0.75885,0.75897,9600000.0
2008-05-15 06:26:00,0.75929,0.75929,0.75921,0.75925,8000000.0
2008-05-15 06:27:00,0.75867,0.75884,0.75867,0.75884,16000000.0
2008-05-15 06:28:00,0.75903,0.75903,0.75873,0.75873,8000000.0
2008-05-15 06:29:00,0.75886,0.75889,0.75868,0.75877,17600000.0
2008-05-15 06:30:00,0.759,0.75907,0.759,0.75907,8000000.0
2008-05-15 06:31:00,0.75906,0.75919,0.75906,0.75919,4800000.0
2008-05-15 06:32:00,0.75924,0.75925,0.75915,0.75925,11200000.0
2008-05-15 06:33:00,0.75853,0.75878,0.75853,0.7587,11200000.0
2008-05-15 06:34:00,0.75924,0.75924,0.75813,0.75913,12800000.0
2008-05-15 06:35:00,0.75912,0.7592,0.75912,0.75919,13200000.0
2008-05-15 06:36:00,0.75857,0.7586,0.75847,0.75855,12800000.0
2008-05-15 06:38:00,0.7591,0.75921,0.75908,0.75918,8000000.0
2008-05-15 06:39:00,0.75821,0.7594,0.75821,0.7594,4800000.0
2008-05-15 06:40:00,0.75948,0.75948,0.75944,0.75948,8000000.0
2008-05-15 06:41:00,0.7595,0.7595,0.75943,0.75943,12800000.0
2008-05-15 06:42:00,0.75941,0.75941,0.75929,0.75929,8000000.0
2008-05-15 06:43:00,0.75898,0.75898,0.75883,0.75884,4800000.0
2008-05-15 06:44:00,0.75923,0.75935,0.75923,0.75931,16000000.0
2008-05-15 06:45:00,0.75937,0.75937,0.75925,0.75936,12800000.0
2008-05-15 06:46:00,0.7594,0.75948,0.75938,0.75938,12800000.0
2008-05-15 06:47:00,0.75939,0.75939,0.75915,0.75918,11200000.0
2008-05-15 06:48:00,0.75907,0.75913,0.75899,0.75908,11200000.0
2008-05-15 06:49:00,0.75908,0.75911,0.75907,0.75907,4800000.0
2008-05-15 06:50:00,0.75913,0.75913,0.75903,0.75911,9000000.0
2008-05-15 06:51:00,0.75909,0.75911,0.75902,0.75902,11200000.0
2008-05-15 06:52:00,0.75896,0.75896,0.75887,0.75888,11200000.0
2008-05-15 06:53:00,0.75885,0.75885,0.75875,0.75875,12800000.0
2008-05-15 06:54:00,0.75834,0.75856,0.75834,0.75837,12800000.0
2008-05-15 06:55:00,0.75876,0.75885,0.75862,0.75862,11200000.0
2008-05-15 06:56:00,0.75875,0.7588,0.75872,0.7588,9600000.0
2008-05-15 06:57:00,0.75837,0.75837,0.75835,0.75835,3200000.0
2008-05-15 06:58:00,0.75891,0.75916,0.7589,0.75916,4800000.0
2008-05-15 06:59:00,0.75946,0.7595,0.75931,0.75945,12800000.0
2008-05-15 07:00:00,0.75947,0.75947,0.75933,0.75933,4800000.0
2008-05-15 07:01:00,0.75898,0.75905,0.75891,0.75905,16000000.0
2008-05-15 07:02:00,0.75892,0.759,0.75892,0.75898,9600000.0
2008-05-15 07:03:00,0.75926,0.75933,0.75926,0.75931,11200000.0
2008-05-15 07:04:00,0.7593,0.75935,0.75925,0.75933,10000000.0
2008-05-15 07:05:00,0.75935,0.75948,0.75932,0.75932,12800000.0
2008-05-15 07:06:00,0.75889,0.75896,0.75887,0.75896,11200000.0
2008-05-15 07:07:00,0.75935,0.75936,0.75929,0.7593,11200000.0
2008-05-15 07:08:00,0.75925,0.75942,0.75925,0.75941,12800000.0
2008-05-15 07:09:00,0.75887,0.7589,0.75885,0.75885,9600000.0
2008-05-15 07:10:00,0.7593,0.75939,0.7593,0.75931,9600000.0
2008-05-15 07:11:00,0.75921,0.75921,0.75894,0.75894,12800000.0
2008-05-15 07:12:00,0.75897,0.75897,0.75884,0.75885,10600000.0
2008-05-15 07:13:00,0.75898,0.75903,0.75884,0.75884,12800000.0
2008-05-15 07:14:00,0.75864,0.75879,0.75855,0.75865,13200000.0
2008-05-15 07:15:00,0.75888,0.75888,0.75879,0.75879,9600000.0
2008-05-15 07:16:00,0.75829,0.75853,0.75829,0.75853,12800000.0
2008-05-15 07:17:00,0.75891,0.75891,0.75878,0.75882,11200000.0
2008-05-15 07:18:00,0.75887,0.75919,0.75882,0.75919,11200000.0
2008-05-15 07:19:00,0.75896,0.75901,0.7579,0.75888,11200000.0
2008-05-15 07:20:00,0.7589,0.75901,0.75888,0.75901,14400000.0
2008-05-15 07:21:00,0.75922,0.75922,0.75908,0.75915,12800000.0
2008-05-15 07:22:00,0.75914,0.75915,0.759,0.75907,12800000.0
2008-05-15 07:24:00,0.7591,0.75933,0.7591,0.75928,16000000.0
2008-05-15 07:25:00,0.75916,0.75916,0.75908,0.75908,3200000.0
2008-05-15 07:26:00,0.75901,0.75901,0.75886,0.75888,11200000.0
2008-05-15 07:27:00,0.75897,0.75897,0.75895,0.75897,12800000.0
2008-05-15 07:29:00,0.75934,0.75934,0.7592,0.75926,8000000.0
2008-05-15 07:30:00,0.75921,0.75921,0.7591,0.7592,12800000.0
2008-05-15 07:32:00,0.75915,0.75932,0.75915,0.75932,11600000.0
2008-05-15 07:33:00,0.75899,0.75906,0.75894,0.75906,11200000.0
2008-05-15 07:34:00,0.75899,0.75906,0.75899,0.75899,11200000.0
2008-05-15 07:35:00,0.75934,0.75946,0.7593,0.75946,11200000.0
2008-05-15 07:36:00,0.75936,0.75959,0.75936,0.75959,6400000.0
2008-05-15 07:37:00,0.75978,0.76005,0.75978,0.76004,8000000.0
2008-05-15 07:38:00,0.76005,0.76007,0.75995,0.76004,12800000.0
2008-05-15 07:39:00,0.76003,0.76003,0.75993,0.75993,4800000.0
2008-05-15 07:40:00,0.75986,0.75986,0.75983,0.75983,3200000.0
2008-05-15 07:41:00,0.75987,0.75987,0.75979,0.75984,16000000.0
2008-05-15 07:42:00,0.75971,0.75987,0.75971,0.75987,11200000.0
2008-05-15 07:43:00,0.75983,0.75983,0.75969,0.75972,11200000.0
2008-05-15 07:44:00,0.75984,0.75993,0.75981,0.75993,8000000.0
2008-05-15 07:45:00,0.76001,0.76001,0.7599,0.7599,11200000.0
2008-05-15 07:46:00,0.75981,0.75981,0.7597,0.75974,9600000.0
2008-05-15 07:47:00,0.75965,0.75965,0.75953,0.75953,12800000.0
2008-05-15 07:48:00,0.75948,0.75958,0.75943,0.75943,16000000.0
2008-05-15 07:49:00,0.75919,0.75919,0.75884,0.75884,16000000.0
2008-05-15 07:50:00,0.75932,0.75932,0.75894,0.75894,13800000.0
2008-05-15 07:51:00,0.75885,0.75888,0.75881,0.75881,11200000.0
2008-05-15 07:52:00,0.75879,0.75879,0.75859,0.75867,11200000.0
2008-05-15 07:53:00,0.75878,0.75888,0.75871,0.75875,11200000.0
2008-05-15 07:54:00,0.75872,0.75891,0.75871,0.75889,14400000.0
2008-05-15 07:55:00,0.75903,0.75903,0.7589,0.7589,12800000.0
2008-05-15 07:56:00,0.75889,0.75894,0.75885,0.7589,11200000.0
2008-05-15 07:57:00,0.75878,0.75878,0.75856,0.75859,9600000.0
2008-05-15 07:58:00,0.7585,0.75861,0.7585,0.75861,3200000.0
2008-05-15 07:59:00,0.75856,0.75863,0.75853,0.75862,12800000.0
2008-05-15 08:00:00,0.75868,0.75899,0.75868,0.75899,16000000.0
2008-05-15 08:01:00,0.75883,0.75895,0.75882,0.75895,11600000.0
2008-05-15 08:02:00,0.7591,0.75948,0.7591,0.75948,17600000.0
2008-05-15 08:03:00,0.75959,0.75959,0.75942,0.75944,9600000.0
2008-05-15 08:04:00,0.75957,0.75957,0.75934,0.75945,12800000.0
2008-05-15 08:05:00,0.75939,0.7594,0.75926,0.75926,12800000.0
2008-05-15 08:06:00,0.75931,0.75949,0.75931,0.75949,14400000.0
2008-05-15 08:07:00,0.75951,0.75951,0.7594,0.75941,12800000.0
2008-05-15 08:08:00,0.75934,0.75934,0.75914,0.75914,12800000.0
2008-05-15 08:09:00,0.7592,0.7592,0.75809,0.7591,9600000.0
2008-05-15 08:10:00,0.75891,0.75902,0.75882,0.75902,11200000.0
2008-05-15 08:11:00,0.75905,0.75911,0.759,0.75905,12800000.0
2008-05-15 08:12:00,0.75913,0.75938,0.75913,0.75938,6400000.0
2008-05-15 08:13:00,0.75914,0.75917,0.75905,0.75917,9600000.0
2008-05-15 08:14:00,0.75902,0.75902,0.75893,0.75894,12800000.0
2008-05-15 08:15:00,0.75904,0.75907,0.75904,0.75907,3200000.0
2008-05-15 08:16:00,0.75932,0.75932,0.75911,0.75913,16400000.0
2008-05-15 08:17:00,0.75923,0.75929,0.75916,0.75929,18000000.0
2008-05-15 08:18:00,0.75926,0.75926,0.75904,0.75904,6400000.0
2008-05-15 08:19:00,0.7591,0.7591,0.75867,0.75869,12800000.0
2008-05-15 08:20:00,0.75866,0.75866,0.75849,0.75862,16000000.0
2008-05-15 08:21:00,0.75844,0.75844,0.75806,0.75806,11600000.0
2008-05-15 08:22:00,0.75817,0.75837,0.75812,0.75837,8000000.0
2008-05-15 08:23:00,0.75831,0.75831,0.75807,0.75808,17800000.0
2008-05-15 08:24:00,0.75741,0.75764,0.75741,0.75761,8000000.0
2008-05-15 08:25:00,0.75801,0.75808,0.75796,0.75808,12800000.0
2008-05-15 08:26:00,0.75773,0.75773,0.75755,0.75763,11200000.0
2008-05-15 08:27:00,0.75752,0.75774,0.75752,0.75774,12800000.0
2008-05-15 08:28:00,0.75786,0.758,0.75786,0.7579,12800000.0
2008-05-15 08:29:00,0.75794,0.75794,0.75786,0.75787,11200000.0
2008-05-15 08:30:00,0.75789,0.75822,0.75789,0.75822,14800000.0
2008-05-15 08:31:00,0.75833,0.75833,0.75812,0.75812,11200000.0
2008-05-15 08:32:00,0.75783,0.75783,0.7577,0.75783,11200000.0
2008-05-15 08:33:00,0.75783,0.75812,0.75775,0.75812,12800000.0
2008-05-15 08:34:00,0.75821,0.75821,0.75796,0.75798,11200000.0
2008-05-15 08:35:00,0.75765,0.75775,0.75753,0.75775,14400000.0
2008-05-15 08:36:00,0.75804,0.75804,0.7577,0.75792,17600000.0
2008-05-15 08:37:00,0.75807,0.75817,0.75803,0.75817,12800000.0
2008-05-15 08:38:00,0.75818,0.7582,0.75807,0.7581,12800000.0
2008-05-15 08:39:00,0.75797,0.75797,0.75772,0.75779,12800000.0
2008-05-15 08:40:00,0.75781,0.75781,0.75764,0.7577,12800000.0
2008-05-15 08:41:00,0.75773,0.75776,0.75771,0.75776,11200000.0
2008-05-15 08:42:00,0.75769,0.7577,0.75761,0.7577,12800000.0
2008-05-15 08:43:00,0.75777,0.75788,0.75772,0.75788,17600000.0
2008-05-15 08:44:00,0.75776,0.75779,0.75774,0.75774,14400000.0
2008-05-15 08:45:00,0.75767,0.75772,0.75749,0.75749,11200000.0
2008-05-15 08:46:00,0.7574,0.75747,0.75735,0.75747,17600000.0
2008-05-15 08:47:00,0.75759,0.7576,0.75747,0.7576,11200000.0
2008-05-15 08:48:00,0.75759,0.75759,0.75744,0.75744,12800000.0
2008-05-15 08:49:00,0.75744,0.75751,0.75737,0.75751,17600000.0
2008-05-15 08:50:00,0.75752,0.75756,0.75746,0.75756,10600000.0
2008-05-15 08:51:00,0.75771,0.75776,0.75766,0.75767,12800000.0
2008-05-15 08:52:00,0.75752,0.75765,0.75752,0.75765,11200000.0
2008-05-15 08:53:00,0.75757,0.75777,0.75757,0.75777,12800000.0
2008-05-15 08:54:00,0.7579,0.7579,0.75758,0.75758,11200000.0
2008-05-15 08:55:00,0.75755,0.75758,0.7575,0.7575,16000000.0
2008-05-15 08:56:00,0.75743,0.75767,0.75743,0.75767,11200000.0
2008-05-15 08:57:00,0.75776,0.75786,0.75757,0.75786,11200000.0
2008-05-15 08:58:00,0.75797,0.75797,0.75784,0.75786,16000000.0
2008-05-15 08:59:00,0.75772,0.75773,0.75741,0.75741,16000000.0
2008-05-15 09:00:00,0.75731,0.75773,0.75731,0.75773,14800000.0
2008-05-15 09:01:00,0.75776,0.75785,0.75768,0.75785,17600000.0
2008-05-15 09:02:00,0.75785,0.75805,0.75783,0.75805,12800000.0
2008-05-15 09:03:00,0.75808,0.75813,0.75803,0.75808,17600000.0
2008-05-15 09:04:00,0.758,0.758,0.75787,0.75787,11200000.0
2008-05-15 09:05:00,0.75792,0.75814,0.75783,0.75783,12800000.0
2008-05-15 09:06:00,0.7578,0.75786,0.75772,0.75774,12800000.0
2008-05-15 09:07:00,0.75768,0.75768,0.75757,0.75758,16000000.0
2008-05-15 09:08:00,0.75751,0.75769,0.75751,0.75769,11200000.0
2008-05-15 09:09:00,0.75756,0.75775,0.75753,0.75769,17600000.0
2008-05-15 09:10:00,0.75783,0.75808,0.75783,0.75808,11600000.0
2008-05-15 09:11:00,0.7579,0.75802,0.7579,0.75791,11200000.0
2008-05-15 09:12:00,0.758,0.75802,0.75797,0.75798,8400000.0
2008-05-15 09:13:00,0.75793,0.75797,0.75793,0.75797,3200000.0
2008-05-15 09:14:00,0.75812,0.75816,0.75806,0.75806,11200000.0
2008-05-15 09:15:00,0.75804,0.75814,0.75706,0.75809,11000000.0
2008-05-15 09:16:00,0.7579,0.75809,0.7579,0.75805,12800000.0
2008-05-15 09:17:00,0.7575,0.75777,0.75748,0.75765,17600000.0
2008-05-15 09:18:00,0.75813,0.75815,0.75806,0.75815,14400000.0
2008-05-15 09:19:00,0.75813,0.75813,0.75804,0.75807,11200000.0
2008-05-15 09:20:00,0.75807,0.75818,0.75805,0.75809,12800000.0
2008-05-15 09:21:00,0.75814,0.75817,0.75807,0.75811,12800000.0
2008-05-15 09:22:00,0.75792,0.75798,0.75792,0.75798,11600000.0
2008-05-15 09:23:00,0.75798,0.75819,0.75798,0.75819,11200000.0
2008-05-15 09:24:00,0.75846,0.75857,0.75846,0.75857,3200000.0
2008-05-15 09:25:00,0.75856,0.75858,0.75847,0.75847,16000000.0
2008-05-15 09:26:00,0.75848,0.75853,0.7584,0.75843,11200000.0
2008-05-15 09:27:00,0.75848,0.75855,0.75841,0.75855,12800000.0
2008-05-15 09:28:00,0.75861,0.75881,0.75858,0.75881,12800000.0
2008-05-15 09:29:00,0.7587,0.7587,0.75847,0.75847,12800000.0
2008-05-15 09:30:00,0.75854,0.75887,0.75854,0.75886,14400000.0
2008-05-15 09:31:00,0.75884,0.75888,0.75866,0.75866,14400000.0
2008-05-15 09:32:00,0.75867,0.75896,0.75867,0.75896,11200000.0
2008-05-15 09:33:00,0.75895,0.75898,0.75889,0.75898,12800000.0
2008-05-15 09:34:00,0.75901,0.75909,0.75901,0.75909,12800000.0
2008-05-15 09:35:00,0.75902,0.75924,0.759,0.75921,12800000.0
2008-05-15 09:36:00,0.75927,0.75927,0.75888,0.75888,11200000.0
2008-05-15 09:37:00,0.75871,0.75871,0.75855,0.7587,12800000.0
2008-05-15 09:38:00,0.75866,0.75884,0.75866,0.75884,11200000.0
2008-05-15 09:39:00,0.75896,0.75907,0.75896,0.75902,11200000.0
2008-05-15 09:40:00,0.75911,0.75911,0.75903,0.75906,8000000.0
2008-05-15 09:41:00,0.75909,0.75925,0.75909,0.75925,16000000.0
2008-05-15 09:42:00,0.75924,0.75924,0.75906,0.75909,14400000.0
2008-05-15 09:43:00,0.75912,0.75927,0.75912,0.75927,13200000.0
2008-05-15 09:44:00,0.75921,0.75927,0.75921,0.75921,17600000.0
2008-05-15 09:45:00,0.75918,0.75943,0.75918,0.75943,11200000.0
2008-05-15 09:46:00,0.75969,0.7597,0.75947,0.75947,17600000.0
2008-05-15 09:47:00,0.75944,0.75944,0.75923,0.75923,16000000.0
2008-05-15 09:48:00,0.75906,0.7591,0.75898,0.7591,11600000.0
2008-05-15 09:49:00,0.75901,0.75913,0.75898,0.75913,11200000.0
2008-05-15 09:50:00,0.75916,0.75916,0.75897,0.75905,12800000.0
2008-05-15 09:51:00,0.75897,0.75901,0.75887,0.75899,12800000.0
2008-05-15 09:52:00,0.7595,0.7595,0.75936,0.75936,11200000.0
2008-05-15 09:53:00,0.75902,0.75908,0.75891,0.75906,11200000.0
2008-05-15 09:54:00,0.75937,0.75937,0.75914,0.75914,6400000.0
2008-05-15 09:55:00,0.75912,0.75912,0.75911,0.75911,3200000.0
2008-05-15 09:56:00,0.75911,0.75915,0.75898,0.75898,17600000.0
2008-05-15 09:57:00,0.75885,0.75885,0.75854,0.75862,16000000.0
2008-05-15 09:58:00,0.75871,0.75874,0.75862,0.75874,11200000.0
2008-05-15 09:59:00,0.75836,0.75871,0.75836,0.75871,11200000.0
2008-05-15 10:00:00,0.75878,0.75886,0.75872,0.75886,11200000.0
2008-05-15 10:01:00,0.75877,0.75877,0.75855,0.75855,6400000.0
2008-05-15 10:02:00,0.75846,0.75846,0.75822,0.75822,16000000.0
2008-05-15 10:03:00,0.75808,0.75808,0.7579,0.75791,16000000.0
2008-05-15 10:04:00,0.75778,0.75778,0.7574,0.7574,11200000.0
2008-05-15 10:05:00,0.75756,0.75772,0.75756,0.75765,11200000.0
2008-05-15 10:06:00,0.7577,0.75776,0.75762,0.75776,11200000.0
2008-05-15 10:07:00,0.75764,0.75768,0.75756,0.75759,11200000.0
2008-05-15 10:08:00,0.75743,0.75767,0.75743,0.75753,17000000.0
2008-05-15 10:09:00,0.75739,0.75739,0.75719,0.75719,17600000.0
2008-05-15 10:10:00,0.75732,0.75734,0.75731,0.75731,12800000.0
2008-05-15 10:11:00,0.75737,0.75737,0.75719,0.75727,17600000.0
2008-05-15 10:12:00,0.75736,0.75756,0.75724,0.75724,14400000.0
2008-05-15 10:13:00,0.75728,0.75735,0.75719,0.75735,11200000.0
2008-05-15 10:14:00,0.75739,0.75758,0.75739,0.75753,12800000.0
2008-05-15 10:15:00,0.75761,0.75761,0.75739,0.75753,11200000.0
2008-05-15 10:16:00,0.75776,0.75799,0.75776,0.75799,4800000.0
2008-05-15 10:17:00,0.75792,0.75811,0.75792,0.75805,18000000.0
2008-05-15 10:18:00,0.75796,0.75808,0.75782,0.75808,10600000.0
2008-05-15 10:19:00,0.75811,0.75813,0.75805,0.75813,11200000.0
2008-05-15 10:20:00,0.75799,0.75799,0.75773,0.75792,17600000.0
2008-05-15 10:21:00,0.75802,0.75802,0.75755,0.7577,12800000.0
2008-05-15 10:22:00,0.75785,0.75796,0.75785,0.75796,12800000.0
2008-05-15 10:23:00,0.75792,0.75802,0.75792,0.75794,12800000.0
2008-05-15 10:24:00,0.75812,0.75812,0.75805,0.75811,11200000.0
2008-05-15 10:25:00,0.75816,0.7583,0.75816,0.75826,10600000.0
2008-05-15 10:26:00,0.7585,0.75871,0.7585,0.75857,12800000.0
2008-05-15 10:27:00,0.75849,0.75854,0.75849,0.75854,4800000.0
2008-05-15 10:28:00,0.75856,0.75874,0.75851,0.7587,17600000.0
2008-05-15 10:29:00,0.75862,0.75864,0.75859,0.75859,11200000.0
2008-05-15 10:30:00,0.75882,0.75882,0.75871,0.75874,11200000.0
2008-05-15 10:31:00,0.7588,0.7588,0.75863,0.75863,12800000.0
2008-05-15 10:32:00,0.75862,0.75862,0.75837,0.75861,12800000.0
2008-05-15 10:33:00,0.75861,0.75861,0.75809,0.75858,17600000.0
2008-05-15 10:34:00,0.75856,0.75862,0.75853,0.75859,12800000.0
2008-05-15 10:35:00,0.75842,0.75849,0.75842,0.75844,11200000.0
2008-05-15 10:36:00,0.7584,0.75841,0.75824,0.75841,16000000.0
2008-05-15 10:37:00,0.75824,0.75833,0.75788,0.75788,11200000.0
2008-05-15 10:38:00,0.75831,0.75835,0.75829,0.75834,11600000.0
2008-05-15 10:39:00,0.75832,0.75835,0.75827,0.75835,12800000.0
2008-05-15 10:40:00,0.7583,0.75842,0.7583,0.7583,17600000.0
2008-05-15 10:41:00,0.75846,0.75846,0.75833,0.75833,17600000.0
2008-05-15 10:42:00,0.75833,0.75868,0.75829,0.75868,12800000.0
2008-05-15 10:43:00,0.7587,0.7587,0.75859,0.75869,14400000.0
2008-05-15 10:44:00,0.75872,0.75872,0.75861,0.75861,11200000.0
2008-05-15 10:45:00,0.75856,0.75859,0.75847,0.75852,12800000.0
2008-05-15 10:46:00,0.75853,0.75853,0.75831,0.75831,11200000.0
2008-05-15 10:47:00,0.75831,0.75837,0.75824,0.75837,14400000.0
2008-05-15 10:48:00,0.75845,0.75847,0.75818,0.7584,17600000.0
2008-05-15 10:49:00,0.75838,0.75851,0.75838,0.75851,12800000.0
2008-05-15 10:50:00,0.7585,0.75858,0.7585,0.75852,9600000.0
2008-05-15 10:51:00,0.75863,0.75866,0.75857,0.75857,11200000.0
2008-05-15 10:52:00,0.75824,0.7583,0.75809,0.75816,12800000.0
2008-05-15 10:53:00,0.75828,0.75831,0.75822,0.75825,16000000.0
2008-05-15 10:54:00,0.75854,0.75871,0.75854,0.75871,14400000.0
2008-05-15 10:55:00,0.75857,0.75863,0.75857,0.7586,11200000.0
2008-05-15 10:56:00,0.75844,0.75851,0.75843,0.75845,11200000.0
2008-05-15 10:57:00,0.75847,0.75851,0.75837,0.7585,17600000.0
2008-05-15 10:58:00,0.75852,0.75856,0.75848,0.75848,14400000.0
2008-05-15 10:59:00,0.75859,0.75874,0.75856,0.75868,16000000.0
2008-05-15 11:00:00,0.75857,0.75874,0.75852,0.75852,12800000.0
2008-05-15 11:01:00,0.75853,0.75853,0.75844,0.75852,16000000.0
2008-05-15 11:02:00,0.7587,0.75883,0.75869,0.75869,12800000.0
2008-05-15 11:03:00,0.75844,0.75846,0.7583,0.7583,11200000.0
2008-05-15 11:04:00,0.75822,0.75824,0.75802,0.75802,12800000.0
2008-05-15 11:05:00,0.75786,0.75786,0.75762,0.75766,12800000.0
2008-05-15 11:06:00,0.75771,0.75779,0.75746,0.75747,13800000.0
2008-05-15 11:07:00,0.75751,0.75757,0.75739,0.75739,12800000.0
2008-05-15 11:08:00,0.75749,0.75749,0.75735,0.75742,11200000.0
2008-05-15 11:09:00,0.75736,0.75736,0.75724,0.75724,12800000.0
2008-05-15 11:10:00,0.7574,0.75744,0.7574,0.75744,3200000.0
2008-05-15 11:11:00,0.75768,0.75785,0.75768,0.75785,17600000.0
2008-05-15 11:12:00,0.75799,0.75805,0.75795,0.758,17600000.0
2008-05-15 11:13:00,0.75787,0.75787,0.75777,0.7578,11200000.0
2008-05-15 11:14:00,0.75784,0.75817,0.75784,0.75817,14400000.0
2008-05-15 11:15:00,0.75819,0.75819,0.75751,0.75751,11200000.0
2008-05-15 11:16:00,0.75724,0.75724,0.75633,0.75633,17600000.0
2008-05-15 11:17:00,0.75648,0.75648,0.75632,0.75634,11200000.0
2008-05-15 11:18:00,0.75641,0.75646,0.75606,0.75606,11200000.0
2008-05-15 11:19:00,0.75588,0.75588,0.75571,0.75573,12800000.0
2008-05-15 11:20:00,0.75562,0.75568,0.75545,0.75545,9600000.0
2008-05-15 11:21:00,0.75539,0.75551,0.75536,0.75549,12800000.0
2008-05-15 11:22:00,0.75574,0.75574,0.75566,0.75566,13800000.0
2008-05-15 11:23:00,0.75566,0.75632,0.75566,0.75632,12800000.0
2008-05-15 11:24:00,0.75643,0.7565,0.75628,0.75646,12800000.0
2008-05-15 11:25:00,0.75648,0.75648,0.75633,0.75634,12800000.0
2008-05-15 11:26:00,0.75648,0.75648,0.75618,0.75625,12800000.0
2008-05-15 11:27:00,0.75622,0.75632,0.75617,0.75632,11200000.0
2008-05-15 11:28:00,0.75634,0.75634,0.75618,0.75628,11200000.0
2008-05-15 11:29:00,0.75636,0.75655,0.75636,0.75654,12800000.0
2008-05-15 11:30:00,0.75681,0.75722,0.75681,0.75716,14400000.0
2008-05-15 11:31:00,0.75697,0.75697,0.75651,0.75655,12800000.0
2008-05-15 11:32:00,0.75667,0.75707,0.75667,0.7569,16000000.0
2008-05-15 11:33:00,0.7569,0.75692,0.75647,0.75647,14400000.0
2008-05-15 11:34:00,0.75628,0.75636,0.75628,0.75631,17600000.0
2008-05-15 11:35:00,0.75658,0.75676,0.75658,0.75676,14400000.0
2008-05-15 11:36:00,0.75679,0.75693,0.75679,0.75688,12800000.0
2008-05-15 11:37:00,0.75682,0.75735,0.75677,0.75735,11200000.0
2008-05-15 11:38:00,0.75749,0.75749,0.75726,0.75726,16000000.0
2008-05-15 11:39:00,0.75709,0.75709,0.75663,0.75663,12800000.0
2008-05-15 11:40:00,0.7566,0.75677,0.7566,0.75677,11200000.0
2008-05-15 11:41:00,0.75677,0.75683,0.75666,0.75668,17600000.0
2008-05-15 11:42:00,0.75668,0.75668,0.75658,0.7566,12800000.0
2008-05-15 11:43:00,0.75653,0.75658,0.75626,0.75649,16000000.0
2008-05-15 11:44:00,0.75649,0.7566,0.75649,0.7566,12800000.0
2008-05-15 11:45:00,0.75679,0.75679,0.75667,0.75668,16000000.0
2008-05-15 11:46:00,0.75678,0.75699,0.75675,0.75675,12800000.0
2008-05-15 11:47:00,0.75701,0.75706,0.75696,0.75704,12800000.0
2008-05-15 11:48:00,0.7571,0.75738,0.75704,0.75718,12800000.0
2008-05-15 11:49:00,0.75724,0.75724,0.75706,0.75706,12800000.0
2008-05-15 11:50:00,0.75693,0.75699,0.75683,0.75683,12800000.0
2008-05-15 11:51:00,0.75678,0.75691,0.75645,0.75691,11200000.0
2008-05-15 11:52:00,0.75686,0.75696,0.75683,0.75683,12800000.0
2008-05-15 11:53:00,0.75657,0.75657,0.75546,0.75651,16000000.0
2008-05-15 11:54:00,0.75658,0.7567,0.75654,0.7567,17600000.0
2008-05-15 11:55:00,0.75667,0.75667,0.75646,0.75646,11200000.0
2008-05-15 11:56:00,0.75636,0.75644,0.75632,0.75643,12800000.0
2008-05-15 11:57:00,0.75657,0.75663,0.75657,0.75663,11200000.0
2008-05-15 11:58:00,0.75654,0.75661,0.75654,0.75659,12800000.0
2008-05-15 11:59:00,0.75662,0.75673,0.75661,0.75668,11200000.0
2008-05-15 12:00:00,0.75633,0.75648,0.75542,0.75634,17600000.0
2008-05-15 12:01:00,0.75632,0.75639,0.75627,0.75633,11200000.0
2008-05-15 12:02:00,0.75619,0.75634,0.75605,0.75634,12800000.0
2008-05-15 12:03:00,0.75663,0.75689,0.75662,0.75689,16000000.0
2008-05-15 12:04:00,0.75698,0.75698,0.75685,0.75691,17600000.0
2008-05-15 12:05:00,0.75697,0.75698,0.75692,0.75696,11200000.0
2008-05-15 12:06:00,0.75691,0.75703,0.75688,0.75703,17600000.0
2008-05-15 12:07:00,0.75707,0.75722,0.75704,0.75722,12800000.0
2008-05-15 12:08:00,0.75704,0.75714,0.757,0.75706,12800000.0
2008-05-15 12:09:00,0.75703,0.75714,0.75703,0.75707,11200000.0
2008-05-15 12:10:00,0.75716,0.75742,0.75702,0.75742,17600000.0
2008-05-15 12:11:00,0.75744,0.75756,0.75741,0.75741,16000000.0
2008-05-15 12:12:00,0.75755,0.75765,0.75743,0.75743,17600000.0
2008-05-15 12:13:00,0.75749,0.75772,0.75749,0.75768,14400000.0
2008-05-15 12:14:00,0.75747,0.75747,0.75721,0.75721,11200000.0
2008-05-15 12:15:00,0.75656,0.75688,0.75656,0.75675,15400000.0
2008-05-15 12:16:00,0.75728,0.75733,0.75718,0.75729,17600000.0
2008-05-15 12:17:00,0.75727,0.75727,0.75707,0.75707,18000000.0
2008-05-15 12:18:00,0.75694,0.75694,0.75677,0.75677,17600000.0
2008-05-15 12:19:00,0.7567,0.75687,0.75667,0.75687,9600000.0
2008-05-15 12:20:00,0.75666,0.75666,0.75554,0.75554,16000000.0
2008-05-15 12:21:00,0.75681,0.75687,0.75676,0.75676,9600000.0
2008-05-15 12:22:00,0.75678,0.7568,0.75663,0.75679,16000000.0
2008-05-15 12:23:00,0.75671,0.75672,0.75667,0.75672,11200000.0
2008-05-15 12:24:00,0.75644,0.75667,0.75644,0.75651,12800000.0
2008-05-15 12:25:00,0.75682,0.75704,0.75682,0.75697,12800000.0
2008-05-15 12:26:00,0.75696,0.757,0.7559,0.75693,12800000.0
2008-05-15 12:27:00,0.75689,0.75689,0.75674,0.75674,11200000.0
2008-05-15 12:28:00,0.75668,0.7572,0.75668,0.7572,12800000.0
2008-05-15 12:29:00,0.75717,0.75721,0.75694,0.75721,12800000.0
2008-05-15 12:30:00,0.75733,0.75739,0.75725,0.75739,11200000.0
2008-05-15 12:31:00,0.75755,0.75777,0.75755,0.75777,6400000.0
2008-05-15 12:32:00,0.75778,0.75779,0.75762,0.75762,12800000.0
2008-05-15 12:33:00,0.75753,0.75763,0.75753,0.75755,11200000.0
2008-05-15 12:34:00,0.75762,0.75762,0.75757,0.75758,11200000.0
2008-05-15 12:35:00,0.75751,0.75751,0.75719,0.75723,11200000.0
2008-05-15 12:36:00,0.75704,0.75704,0.75674,0.75674,12800000.0
2008-05-15 12:37:00,0.75686,0.75708,0.75656,0.75671,12800000.0
2008-05-15 12:38:00,0.75687,0.7569,0.75679,0.75679,16000000.0
2008-05-15 12:39:00,0.75667,0.7569,0.75667,0.7569,16000000.0
2008-05-15 12:40:00,0.75685,0.75693,0.75679,0.7568,17600000.0
2008-05-15 12:41:00,0.75666,0.75678,0.75659,0.75678,11600000.0
2008-05-15 12:42:00,0.75671,0.7568,0.75668,0.7568,11200000.0
2008-05-15 12:43:00,0.7569,0.75715,0.75686,0.75715,17600000.0
2008-05-15 12:44:00,0.75714,0.75717,0.75675,0.75675,14400000.0
2008-05-15 12:45:00,0.7566,0.7566,0.75638,0.75638,12800000.0
2008-05-15 12:46:00,0.75657,0.75657,0.75648,0.75653,17600000.0
2008-05-15 12:47:00,0.75655,0.75673,0.75655,0.75673,11200000.0
2008-05-15 12:48:00,0.75622,0.7563,0.75622,0.75626,11200000.0
2008-05-15 12:49:00,0.75674,0.75674,0.75641,0.75641,14400000.0
2008-05-15 12:50:00,0.7564,0.7564,0.75634,0.75636,12800000.0
2008-05-15 12:51:00,0.75631,0.75644,0.7563,0.75644,12800000.0
2008-05-15 12:52:00,0.75643,0.75643,0.75619,0.75619,16000000.0
2008-05-15 12:53:00,0.75595,0.75609,0.75595,0.75608,11200000.0
2008-05-15 12:54:00,0.75614,0.75631,0.75596,0.75621,17000000.0
2008-05-15 12:55:00,0.75624,0.7563,0.75624,0.75629,12800000.0
2008-05-15 12:56:00,0.75642,0.7566,0.75642,0.7566,14400000.0
2008-05-15 12:57:00,0.75674,0.75695,0.75673,0.75695,14400000.0
2008-05-15 12:58:00,0.75694,0.75694,0.75673,0.75673,17600000.0
2008-05-15 12:59:00,0.75678,0.757,0.75673,0.757,11200000.0
2008-05-15 13:00:00,0.75712,0.75714,0.75708,0.7571,11200000.0
2008-05-15 13:01:00,0.75687,0.75688,0.7568,0.75688,12800000.0
2008-05-15 13:02:00,0.75711,0.75719,0.75707,0.75711,12800000.0
2008-05-15 13:03:00,0.75713,0.75713,0.75697,0.75705,10600000.0
2008-05-15 13:04:00,0.75665,0.75676,0.75644,0.75676,12800000.0
2008-05-15 13:05:00,0.75705,0.75705,0.75694,0.75705,11200000.0
2008-05-15 13:06:00,0.75665,0.75686,0.75665,0.75683,17600000.0
2008-05-15 13:07:00,0.7569,0.75704,0.75688,0.75688,16000000.0
2008-05-15 13:08:00,0.75709,0.75732,0.75709,0.75732,16000000.0
2008-05-15 13:09:00,0.75729,0.75756,0.75729,0.75753,16000000.0
2008-05-15 13:10:00,0.75759,0.75763,0.75751,0.75751,12800000.0
2008-05-15 13:11:00,0.7573,0.75735,0.75729,0.75735,11200000.0
2008-05-15 13:12:00,0.75745,0.75745,0.75737,0.75739,11200000.0
2008-05-15 13:13:00,0.75745,0.75747,0.75726,0.75747,12800000.0
2008-05-15 13:14:00,0.75748,0.75751,0.75742,0.75742,12800000.0
2008-05-15 13:15:00,0.75734,0.75741,0.75726,0.7574,16000000.0
2008-05-15 13:16:00,0.75727,0.75727,0.75713,0.75713,17600000.0
2008-05-15 13:17:00,0.75713,0.75713,0.75708,0.75712,12800000.0
2008-05-15 13:18:00,0.75721,0.75721,0.75706,0.75707,17600000.0
2008-05-15 13:19:00,0.75702,0.75702,0.7568,0.7568,14400000.0
2008-05-15 13:20:00,0.75684,0.75696,0.75684,0.75694,12800000.0
2008-05-15 13:21:00,0.75698,0.75698,0.75683,0.75686,12800000.0
2008-05-15 13:23:00,0.75684,0.75687,0.75681,0.75681,11200000.0
2008-05-15 13:24:00,0.75689,0.75695,0.75687,0.75694,12800000.0
2008-05-15 13:25:00,0.7569,0.75701,0.75689,0.75694,16000000.0
2008-05-15 13:26:00,0.75668,0.75675,0.75659,0.7566,11200000.0
2008-05-15 13:27:00,0.75706,0.75724,0.75702,0.75724,12800000.0
2008-05-15 13:28:00,0.75736,0.75739,0.75722,0.75722,12800000.0
2008-05-15 13:29:00,0.75707,0.75721,0.75707,0.75721,11200000.0
2008-05-15 13:30:00,0.75726,0.75726,0.75717,0.7572,11200000.0
2008-05-15 13:31:00,0.757,0.757,0.75677,0.75694,14400000.0
2008-05-15 13:32:00,0.75717,0.75719,0.7571,0.75712,14400000.0
2008-05-15 13:33:00,0.75718,0.75731,0.75718,0.75726,16000000.0
2008-05-15 13:34:00,0.75705,0.75706,0.7568,0.75706,15400000.0
2008-05-15 13:35:00,0.7569,0.7569,0.75652,0.75652,12800000.0
2008-05-15 13:36:00,0.75649,0.75675,0.75649,0.75675,16000000.0
2008-05-15 13:37:00,0.75686,0.75689,0.75672,0.75674,16000000.0
2008-05-15 13:38:00,0.7567,0.75677,0.75662,0.75677,12800000.0
2008-05-15 13:39:00,0.75669,0.75677,0.75663,0.75677,12800000.0
2008-05-15 13:40:00,0.75678,0.75678,0.75663,0.75666,11200000.0
2008-05-15 13:41:00,0.75665,0.75665,0.75657,0.75662,11200000.0
2008-05-15 13:42:00,0.75659,0.75659,0.75651,0.75653,14400000.0
2008-05-15 13:43:00,0.75664,0.75664,0.7565,0.75661,36800000.0
2008-05-15 13:44:00,0.75657,0.7568,0.75657,0.7568,18000000.0
2008-05-15 13:45:00,0.75692,0.75692,0.75686,0.75686,3200000.0
2008-05-15 13:46:00,0.75701,0.75701,0.757,0.757,3200000.0
2008-05-15 13:47:00,0.75688,0.75696,0.75687,0.7569,40000000.0
2008-05-15 13:48:00,0.75684,0.75698,0.75684,0.75698,35200000.0
2008-05-15 13:49:00,0.75701,0.75706,0.7569,0.75693,33600000.0
2008-05-15 13:50:00,0.75692,0.75698,0.75689,0.75698,19600000.0
2008-05-15 13:51:00,0.75677,0.75677,0.75664,0.75664,25600000.0
2008-05-15 13:52:00,0.75668,0.75682,0.75668,0.75678,8000000.0
2008-05-15 13:53:00,0.75653,0.75659,0.7565,0.75657,32000000.0
2008-05-15 13:54:00,0.75665,0.75669,0.75665,0.75669,4800000.0
2008-05-15 13:55:00,0.75662,0.75664,0.75657,0.75664,11200000.0
2008-05-15 13:56:00,0.75655,0.75657,0.75651,0.75657,14400000.0
2008-05-15 13:57:00,0.75661,0.75676,0.75661,0.75667,11200000.0
2008-05-15 13:58:00,0.7568,0.7568,0.75655,0.75662,17600000.0
2008-05-15 13:59:00,0.75652,0.75652,0.75633,0.75633,12800000.0
2008-05-15 14:00:00,0.7562,0.75622,0.75605,0.75611,54400000.0
2008-05-15 14:01:00,0.75585,0.75587,0.75573,0.75573,46400000.0
2008-05-15 14:02:00,0.75582,0.75588,0.75582,0.75588,11200000.0
2008-05-15 14:03:00,0.75592,0.75603,0.75592,0.75596,16000000.0
2008-05-15 14:04:00,0.75606,0.75606,0.75601,0.75605,11200000.0
2008-05-15 14:05:00,0.75616,0.75625,0.75616,0.75625,17600000.0
2008-05-15 14:06:00,0.75634,0.75634,0.75607,0.75609,12800000.0
2008-05-15 14:07:00,0.7559,0.75603,0.7559,0.75603,8000000.0
2008-05-15 14:08:00,0.75583,0.75586,0.7557,0.75586,27200000.0
2008-05-15 14:09:00,0.7559,0.75596,0.75586,0.75596,27200000.0
2008-05-15 14:10:00,0.75593,0.756,0.75587,0.75588,41600000.0
2008-05-15 14:11:00,0.75562,0.75562,0.7552,0.7552,11200000.0
2008-05-15 14:12:00,0.75523,0.75545,0.75523,0.75531,19200000.0
2008-05-15 14:13:00,0.75536,0.75547,0.75536,0.75546,8000000.0
2008-05-15 14:14:00,0.75521,0.75521,0.75493,0.75493,14400000.0
2008-05-15 14:15:00,0.75493,0.75539,0.75493,0.75539,4800000.0
2008-05-15 14:16:00,0.75555,0.75562,0.75547,0.7556,31400000.0
2008-05-15 14:17:00,0.75541,0.75541,0.7552,0.75534,12800000.0
2008-05-15 14:18:00,0.75536,0.75539,0.75529,0.75529,6400000.0
2008-05-15 14:19:00,0.7552,0.75523,0.75506,0.75506,11200000.0
2008-05-15 14:20:00,0.75531,0.75553,0.75529,0.75529,11200000.0
2008-05-15 14:21:00,0.75539,0.75539,0.75519,0.75532,12800000.0
2008-05-15 14:22:00,0.75529,0.75529,0.75493,0.75514,17600000.0
2008-05-15 14:23:00,0.75524,0.75568,0.75524,0.75568,43200000.0
2008-05-15 14:24:00,0.75572,0.75578,0.75566,0.75566,11200000.0
2008-05-15 14:25:00,0.75571,0.75589,0.7557,0.75578,57600000.0
2008-05-15 14:26:00,0.75592,0.7561,0.75592,0.7561,44200000.0
2008-05-15 14:27:00,0.75609,0.75623,0.75609,0.75623,37200000.0
2008-05-15 14:28:00,0.75626,0.75634,0.75619,0.75626,49600000.0
2008-05-15 14:29:00,0.75605,0.75605,0.75538,0.75538,17600000.0
2008-05-15 14:30:00,0.75594,0.75635,0.75594,0.75627,11200000.0
2008-05-15 14:31:00,0.75641,0.75681,0.75641,0.7568,30400000.0
2008-05-15 14:32:00,0.7571,0.75723,0.75706,0.75714,44800000.0
2008-05-15 14:33:00,0.75709,0.75744,0.75709,0.75739,11200000.0
2008-05-15 14:34:00,0.75755,0.75765,0.75755,0.75765,6400000.0
2008-05-15 14:35:00,0.75764,0.75764,0.7576,0.75761,30400000.0
2008-05-15 14:36:00,0.75765,0.75784,0.75762,0.75784,11200000.0
2008-05-15 14:37:00,0.75786,0.75817,0.75784,0.75784,12800000.0
2008-05-15 14:38:00,0.75789,0.75807,0.75789,0.75803,51200000.0
2008-05-15 14:39:00,0.75807,0.75826,0.75807,0.75822,37800000.0
2008-05-15 14:40:00,0.75849,0.7585,0.75842,0.7585,32000000.0
2008-05-15 14:41:00,0.75851,0.75851,0.7583,0.7583,76800000.0
2008-05-15 14:42:00,0.75821,0.75821,0.75814,0.75814,19200000.0
2008-05-15 14:43:00,0.75824,0.75829,0.75821,0.75828,24000000.0
2008-05-15 14:44:00,0.75823,0.75838,0.75823,0.75838,28800000.0
2008-05-15 14:45:00,0.75847,0.75851,0.75841,0.75851,11200000.0
2008-05-15 14:46:00,0.75854,0.75864,0.75843,0.75864,17000000.0
2008-05-15 14:47:00,0.75865,0.75875,0.75854,0.75854,16400000.0
2008-05-15 14:48:00,0.75836,0.75846,0.75836,0.75841,17600000.0
2008-05-15 14:49:00,0.75833,0.75833,0.75814,0.75824,43200000.0
2008-05-15 14:50:00,0.75818,0.75818,0.758,0.758,32000000.0
2008-05-15 14:51:00,0.758,0.75801,0.75788,0.7579,30400000.0
2008-05-15 14:52:00,0.7578,0.7578,0.7576,0.7576,16000000.0
2008-05-15 14:53:00,0.75766,0.75788,0.75766,0.75788,22400000.0
2008-05-15 14:54:00,0.75771,0.75771,0.75761,0.75761,23400000.0
2008-05-15 14:55:00,0.75771,0.75771,0.75757,0.75767,17600000.0
2008-05-15 14:56:00,0.75793,0.75803,0.75791,0.75792,19200000.0
2008-05-15 14:57:00,0.75802,0.75813,0.758,0.75805,14400000.0
2008-05-15 14:58:00,0.75783,0.75791,0.75756,0.75756,24000000.0
2008-05-15 14:59:00,0.75746,0.75757,0.75723,0.75723,12800000.0
2008-05-15 15:00:00,0.75721,0.75762,0.75721,0.75762,12800000.0
2008-05-15 15:01:00,0.75756,0.7577,0.75756,0.75763,11200000.0
2008-05-15 15:02:00,0.75738,0.75743,0.75735,0.75738,28800000.0
2008-05-15 15:03:00,0.75699,0.7572,0.75699,0.7571,11200000.0
2008-05-15 15:04:00,0.7574,0.75745,0.7573,0.75731,44800000.0
2008-05-15 15:05:00,0.75715,0.75739,0.75715,0.75725,12800000.0
2008-05-15 15:06:00,0.75713,0.75713,0.75691,0.75694,24000000.0
2008-05-15 15:07:00,0.75683,0.75685,0.75669,0.75669,38400000.0
2008-05-15 15:08:00,0.75676,0.75684,0.75672,0.75672,33600000.0
2008-05-15 15:09:00,0.75687,0.75695,0.75679,0.75695,11200000.0
2008-05-15 15:10:00,0.75712,0.75718,0.75694,0.75699,36800000.0
2008-05-15 15:11:00,0.75702,0.75712,0.75702,0.75712,33600000.0
2008-05-15 15:12:00,0.75708,0.75708,0.75678,0.75678,40000000.0
2008-05-15 15:13:00,0.75667,0.75702,0.75667,0.75702,58600000.0
2008-05-15 15:14:00,0.75711,0.75713,0.75702,0.75702,28800000.0
2008-05-15 15:15:00,0.75682,0.75701,0.75682,0.75697,17600000.0
2008-05-15 15:16:00,0.75715,0.75724,0.75712,0.75724,19200000.0
2008-05-15 15:17:00,0.75729,0.75742,0.75719,0.75742,22800000.0
2008-05-15 15:18:00,0.75755,0.75762,0.75745,0.75762,8000000.0
2008-05-15 15:19:00,0.75751,0.75751,0.75728,0.75728,12800000.0
2008-05-15 15:20:00,0.75724,0.75743,0.75724,0.75743,19200000.0
2008-05-15 15:21:00,0.75752,0.75771,0.75752,0.75771,28800000.0
2008-05-15 15:22:00,0.75721,0.75739,0.75721,0.75725,24000000.0
2008-05-15 15:23:00,0.75761,0.75761,0.75735,0.75735,64000000.0
2008-05-15 15:24:00,0.75736,0.75753,0.75736,0.75753,16000000.0
2008-05-15 15:25:00,0.7577,0.75805,0.7577,0.75805,36200000.0
2008-05-15 15:26:00,0.75814,0.75822,0.75807,0.75807,57600000.0
2008-05-15 15:27:00,0.75807,0.75807,0.75803,0.75803,6400000.0
2008-05-15 15:28:00,0.758,0.758,0.75799,0.758,4800000.0
2008-05-15 15:29:00,0.75793,0.75797,0.75689,0.75792,64000000.0
2008-05-15 15:30:00,0.75679,0.75827,0.75649,0.75649,70400000.0
2008-05-15 15:31:00,0.75777,0.75781,0.75777,0.75781,4800000.0
2008-05-15 15:32:00,0.7579,0.7579,0.75785,0.75786,32000000.0
2008-05-15 15:33:00,0.75775,0.75778,0.75758,0.75758,12800000.0
2008-05-15 15:34:00,0.75746,0.75748,0.75738,0.75748,14400000.0
2008-05-15 15:35:00,0.75754,0.75759,0.75734,0.75734,36800000.0
2008-05-15 15:36:00,0.75733,0.75733,0.75724,0.75724,18000000.0
2008-05-15 15:37:00,0.75717,0.75717,0.75708,0.75709,38400000.0
2008-05-15 15:38:00,0.75712,0.75741,0.75712,0.75741,62400000.0
2008-05-15 15:39:00,0.75757,0.75778,0.75757,0.75778,5800000.0
2008-05-15 15:40:00,0.75769,0.75794,0.75769,0.75794,6400000.0
2008-05-15 15:41:00,0.75821,0.75821,0.75804,0.75813,33000000.0
2008-05-15 15:42:00,0.758,0.758,0.75779,0.75779,43200000.0
2008-05-15 15:43:00,0.75789,0.7579,0.75782,0.75782,49600000.0
2008-05-15 15:44:00,0.75769,0.75769,0.7576,0.75767,22400000.0
2008-05-15 15:45:00,0.75759,0.75767,0.75758,0.7576,25600000.0
2008-05-15 15:46:00,0.75734,0.75748,0.75734,0.75748,16000000.0
2008-05-15 15:47:00,0.75756,0.75756,0.75733,0.75733,28800000.0
2008-05-15 15:48:00,0.75725,0.7573,0.75715,0.7573,32000000.0
2008-05-15 15:49:00,0.75727,0.75735,0.75727,0.75733,35200000.0
2008-05-15 15:50:00,0.75732,0.75735,0.75708,0.75735,25600000.0
2008-05-15 15:51:00,0.75745,0.75751,0.75737,0.75751,51200000.0
2008-05-15 15:52:00,0.75758,0.75785,0.75758,0.75773,23200000.0
2008-05-15 15:53:00,0.75782,0.75785,0.7578,0.7578,12800000.0
2008-05-15 15:54:00,0.75782,0.75787,0.75777,0.7578,17600000.0
2008-05-15 15:55:00,0.75787,0.75795,0.75787,0.75795,9000000.0
2008-05-15 15:56:00,0.75818,0.75831,0.75818,0.75827,41600000.0
2008-05-15 15:57:00,0.75838,0.75861,0.75838,0.75861,11200000.0
2008-05-15 15:58:00,0.75872,0.7589,0.75872,0.7589,26000000.0
2008-05-15 15:59:00,0.7587,0.75892,0.75861,0.75861,30400000.0
2008-05-15 16:00:00,0.75855,0.75885,0.75855,0.75885,44800000.0
2008-05-15 16:01:00,0.75854,0.75854,0.75831,0.75831,11200000.0
2008-05-15 16:02:00,0.75824,0.75824,0.75809,0.75814,43200000.0
2008-05-15 16:03:00,0.75815,0.75815,0.75792,0.75792,62400000.0
2008-05-15 16:04:00,0.75789,0.7579,0.75775,0.75775,52800000.0
2008-05-15 16:05:00,0.75758,0.75773,0.75746,0.75746,11200000.0
2008-05-15 16:06:00,0.75759,0.75776,0.75754,0.75754,49000000.0
2008-05-15 16:07:00,0.75744,0.75757,0.75744,0.75757,38400000.0
2008-05-15 16:08:00,0.75768,0.75768,0.75759,0.75765,43200000.0
2008-05-15 16:09:00,0.75764,0.75765,0.75754,0.75754,46400000.0
2008-05-15 16:10:00,0.75753,0.75761,0.75752,0.75758,12800000.0
2008-05-15 16:11:00,0.75753,0.75762,0.75748,0.75762,11200000.0
2008-05-15 16:12:00,0.75784,0.75791,0.75784,0.75791,21800000.0
2008-05-15 16:13:00,0.75787,0.75789,0.75782,0.75782,46400000.0
2008-05-15 16:14:00,0.7577,0.7577,0.75758,0.75758,49600000.0
2008-05-15 16:15:00,0.75761,0.75761,0.75753,0.75754,43200000.0
2008-05-15 16:16:00,0.75739,0.75739,0.7573,0.75737,35200000.0
2008-05-15 16:17:00,0.75721,0.75724,0.75721,0.75723,27200000.0
2008-05-15 16:18:00,0.75729,0.75752,0.75729,0.75751,44800000.0
2008-05-15 16:19:00,0.75771,0.75778,0.75767,0.75767,17600000.0
2008-05-15 16:20:00,0.75781,0.75813,0.75781,0.75813,12800000.0
2008-05-15 16:21:00,0.75813,0.75813,0.75796,0.75796,9600000.0
2008-05-15 16:22:00,0.75764,0.75789,0.75764,0.75789,48000000.0
2008-05-15 16:23:00,0.75791,0.75798,0.7578,0.75798,46400000.0
2008-05-15 16:24:00,0.758,0.75808,0.758,0.75808,59200000.0
2008-05-15 16:25:00,0.75806,0.75806,0.75797,0.75797,30400000.0
2008-05-15 16:26:00,0.75765,0.75783,0.75765,0.75783,19600000.0
2008-05-15 16:27:00,0.75792,0.758,0.75786,0.75789,14400000.0
2008-05-15 16:28:00,0.75783,0.75784,0.75771,0.75771,11200000.0
2008-05-15 16:29:00,0.75768,0.75768,0.75731,0.75736,40400000.0
2008-05-15 16:30:00,0.75718,0.75724,0.75711,0.75724,49600000.0
2008-05-15 16:31:00,0.75728,0.75731,0.75718,0.75729,54400000.0
2008-05-15 16:32:00,0.75726,0.75732,0.75722,0.75732,40000000.0
2008-05-15 16:33:00,0.75731,0.75742,0.75731,0.75738,48000000.0
2008-05-15 16:34:00,0.75735,0.75735,0.757,0.757,56000000.0
2008-05-15 16:35:00,0.75706,0.7572,0.75705,0.75715,81000000.0
2008-05-15 16:36:00,0.75731,0.75733,0.75725,0.75725,11200000.0
2008-05-15 16:37:00,0.75733,0.75746,0.75733,0.75745,72000000.0
2008-05-15 16:38:00,0.75746,0.75746,0.75729,0.75733,11200000.0
2008-05-15 16:39:00,0.75676,0.75696,0.75675,0.7568,67200000.0
2008-05-15 16:40:00,0.75726,0.75726,0.75714,0.75714,12800000.0
2008-05-15 16:41:00,0.75713,0.75713,0.75699,0.75703,46400000.0
2008-05-15 16:42:00,0.75696,0.75696,0.75679,0.75688,17600000.0
2008-05-15 16:43:00,0.75685,0.75693,0.7568,0.75693,11600000.0
2008-05-15 16:44:00,0.757,0.75708,0.75689,0.75708,49600000.0
2008-05-15 16:45:00,0.75673,0.75676,0.75654,0.75676,49600000.0
2008-05-15 16:46:00,0.75704,0.75711,0.75702,0.75702,76200000.0
2008-05-15 16:47:00,0.75718,0.75728,0.75713,0.75728,78200000.0
2008-05-15 16:48:00,0.75708,0.75708,0.75693,0.75695,57600000.0
2008-05-15 16:49:00,0.75688,0.75688,0.75668,0.75668,43200000.0
2008-05-15 16:50:00,0.75666,0.75679,0.75662,0.7567,94800000.0
2008-05-15 16:51:00,0.75675,0.75697,0.75675,0.75697,30400000.0
2008-05-15 16:52:00,0.757,0.757,0.7569,0.7569,38400000.0
2008-05-15 16:53:00,0.75695,0.75696,0.75685,0.75696,20800000.0
2008-05-15 16:54:00,0.75684,0.75684,0.7567,0.75684,14400000.0
2008-05-15 16:55:00,0.757,0.75723,0.757,0.75723,58600000.0
2008-05-15 16:56:00,0.75725,0.75725,0.75713,0.75715,14400000.0
2008-05-15 16:57:00,0.75717,0.75722,0.75714,0.75716,40000000.0
2008-05-15 16:58:00,0.75728,0.75735,0.7572,0.75735,56000000.0
2008-05-15 16:59:00,0.75748,0.75765,0.75744,0.75746,82000000.0
2008-05-15 17:00:00,0.75738,0.75738,0.75719,0.75719,10000000.0
2008-05-15 17:01:00,0.75725,0.7575,0.75725,0.75745,75200000.0
2008-05-15 17:02:00,0.75738,0.75738,0.7572,0.7572,43200000.0
2008-05-15 17:03:00,0.75729,0.75737,0.75721,0.75728,62400000.0
2008-05-15 17:04:00,0.75739,0.75739,0.75723,0.75728,45800000.0
2008-05-15 17:05:00,0.7572,0.7572,0.75704,0.75704,48000000.0
2008-05-15 17:06:00,0.75709,0.75716,0.75704,0.75715,67200000.0
2008-05-15 17:07:00,0.7571,0.7571,0.75696,0.75706,36800000.0
2008-05-15 17:08:00,0.75707,0.75725,0.75707,0.75723,54400000.0
2008-05-15 17:09:00,0.75727,0.75728,0.75725,0.75725,12800000.0
2008-05-15 17:10:00,0.7572,0.7575,0.7572,0.75748,17600000.0
2008-05-15 17:11:00,0.75756,0.75756,0.75738,0.75738,56000000.0
2008-05-15 17:12:00,0.75711,0.7576,0.75711,0.7576,49600000.0
2008-05-15 17:13:00,0.75776,0.75786,0.75773,0.75786,24000000.0
2008-05-15 17:14:00,0.75794,0.75794,0.7578,0.75785,40000000.0
2008-05-15 17:15:00,0.75786,0.75794,0.75786,0.75792,38800000.0
2008-05-15 17:16:00,0.75783,0.75783,0.75756,0.75756,48400000.0
2008-05-15 17:17:00,0.7574,0.75746,0.75732,0.75732,12800000.0
2008-05-15 17:18:00,0.75753,0.75783,0.75753,0.75763,35200000.0
2008-05-15 17:19:00,0.75775,0.75818,0.75775,0.75815,35200000.0
2008-05-15 17:20:00,0.75817,0.75817,0.75791,0.75791,24400000.0
2008-05-15 17:21:00,0.75787,0.75803,0.75782,0.75803,11200000.0
2008-05-15 17:22:00,0.75811,0.75832,0.75811,0.75821,16000000.0
2008-05-15 17:23:00,0.75817,0.75819,0.75806,0.75819,30400000.0
2008-05-15 17:24:00,0.75825,0.75834,0.75817,0.75819,12800000.0
2008-05-15 17:25:00,0.75823,0.75837,0.7582,0.75835,28800000.0
2008-05-15 17:26:00,0.75836,0.75836,0.75816,0.75816,22400000.0
2008-05-15 17:27:00,0.75825,0.75836,0.75825,0.75836,6400000.0
2008-05-15 17:28:00,0.75848,0.75852,0.75837,0.75852,35200000.0
2008-05-15 17:29:00,0.75882,0.75891,0.7588,0.75885,40000000.0
2008-05-15 17:30:00,0.75875,0.75875,0.75869,0.75875,61200000.0
2008-05-15 17:31:00,0.75867,0.75887,0.75867,0.75878,9600000.0
2008-05-15 17:32:00,0.7588,0.75897,0.7588,0.75897,53800000.0
2008-05-15 17:33:00,0.75914,0.75923,0.75914,0.75923,32000000.0
2008-05-15 17:34:00,0.75923,0.75959,0.75923,0.75959,62800000.0
2008-05-15 17:35:00,0.75973,0.75985,0.75973,0.75974,27200000.0
2008-05-15 17:36:00,0.75958,0.75963,0.75953,0.75956,75200000.0
2008-05-15 17:37:00,0.75959,0.75979,0.75959,0.75966,57000000.0
2008-05-15 17:38:00,0.75956,0.75956,0.75931,0.75931,56000000.0
2008-05-15 17:39:00,0.75929,0.75939,0.75929,0.75935,56000000.0
2008-05-15 17:40:00,0.7594,0.75955,0.75936,0.75954,64000000.0
2008-05-15 17:41:00,0.75935,0.75935,0.75903,0.75925,11600000.0
2008-05-15 17:42:00,0.75915,0.75915,0.75904,0.75906,48000000.0
2008-05-15 17:43:00,0.75902,0.75919,0.75902,0.7591,29200000.0
2008-05-15 17:44:00,0.75881,0.75892,0.75873,0.75879,22400000.0
2008-05-15 17:45:00,0.75915,0.75932,0.75915,0.75927,12800000.0
2008-05-15 17:46:00,0.75922,0.75923,0.75905,0.75907,57600000.0
2008-05-15 17:47:00,0.75889,0.7589,0.75878,0.75888,75200000.0
2008-05-15 17:48:00,0.75883,0.75889,0.75879,0.75887,59200000.0
2008-05-15 17:49:00,0.75876,0.75877,0.75864,0.75877,60800000.0
2008-05-15 17:50:00,0.75881,0.75897,0.75881,0.75897,79400000.0
2008-05-15 17:51:00,0.7591,0.75918,0.75905,0.75905,11200000.0
2008-05-15 17:52:00,0.75904,0.75911,0.75904,0.7591,11200000.0
2008-05-15 17:53:00,0.75915,0.75918,0.75909,0.75918,48000000.0
2008-05-15 17:54:00,0.75907,0.75907,0.75886,0.75899,51200000.0
2008-05-15 17:55:00,0.75891,0.75891,0.75879,0.75889,36800000.0
2008-05-15 17:56:00,0.7589,0.7589,0.7588,0.7588,40000000.0
2008-05-15 17:57:00,0.75874,0.75884,0.75874,0.75884,55400000.0
2008-05-15 17:58:00,0.75887,0.759,0.75887,0.75895,72000000.0
2008-05-15 17:59:00,0.75894,0.75897,0.75885,0.75885,82000000.0
2008-05-15 18:00:00,0.75865,0.75867,0.75848,0.75848,64400000.0
2008-05-15 18:01:00,0.75853,0.75865,0.75853,0.75865,44800000.0
2008-05-15 18:02:00,0.75864,0.75867,0.75857,0.75865,48000000.0
2008-05-15 18:03:00,0.75859,0.75859,0.75848,0.75848,59200000.0
2008-05-15 18:04:00,0.75836,0.7585,0.75836,0.7585,36800000.0
2008-05-15 18:05:00,0.75837,0.7586,0.75826,0.7586,56000000.0
2008-05-15 18:06:00,0.75871,0.75899,0.75871,0.7589,57600000.0
2008-05-15 18:07:00,0.75878,0.75881,0.7587,0.7587,57600000.0
2008-05-15 18:08:00,0.75868,0.75891,0.75868,0.75882,105600000.0
2008-05-15 18:09:00,0.7587,0.75892,0.75863,0.75863,51200000.0
2008-05-15 18:10:00,0.75876,0.75877,0.75857,0.75859,11200000.0
2008-05-15 18:11:00,0.75877,0.75895,0.75877,0.75895,35200000.0
2008-05-15 18:12:00,0.75893,0.75902,0.75885,0.75885,16000000.0
2008-05-15 18:13:00,0.75861,0.75864,0.7586,0.75863,11200000.0
2008-05-15 18:14:00,0.75874,0.75877,0.7587,0.75877,28800000.0
2008-05-15 18:15:00,0.75867,0.75878,0.75867,0.75873,30400000.0
2008-05-15 18:16:00,0.75875,0.75886,0.75873,0.75881,86800000.0
2008-05-15 18:17:00,0.75896,0.75904,0.75892,0.75903,67200000.0
2008-05-15 18:18:00,0.75918,0.75922,0.75913,0.75915,51200000.0
2008-05-15 18:19:00,0.75919,0.75923,0.75899,0.75918,61800000.0
2008-05-15 18:20:00,0.75921,0.75921,0.7591,0.7591,80000000.0
2008-05-15 18:21:00,0.75923,0.75939,0.75923,0.75932,29800000.0
2008-05-15 18:22:00,0.75921,0.75927,0.75913,0.75927,48000000.0
2008-05-15 18:23:00,0.75935,0.75935,0.75913,0.75915,54400000.0
2008-05-15 18:24:00,0.7591,0.7593,0.7591,0.75924,70400000.0
2008-05-15 18:25:00,0.75931,0.75931,0.75902,0.75922,14400000.0
2008-05-15 18:26:00,0.75917,0.75918,0.75913,0.75918,28800000.0
2008-05-15 18:27:00,0.75912,0.75919,0.75905,0.75919,44800000.0
2008-05-15 18:28:00,0.75921,0.75921,0.75908,0.75916,12800000.0
2008-05-15 18:29:00,0.75923,0.75937,0.75923,0.75932,27200000.0
2008-05-15 18:30:00,0.75927,0.75951,0.75927,0.75947,12800000.0
2008-05-15 18:31:00,0.75938,0.75938,0.75862,0.75862,12800000.0
2008-05-15 18:32:00,0.75856,0.75866,0.75856,0.7586,59200000.0
2008-05-15 18:33:00,0.75878,0.75903,0.75878,0.75897,32000000.0
2008-05-15 18:34:00,0.75892,0.75901,0.75884,0.759,16000000.0
2008-05-15 18:35:00,0.75908,0.75926,0.75906,0.75926,36800000.0
2008-05-15 18:36:00,0.75938,0.75966,0.75934,0.75961,16400000.0
2008-05-15 18:37:00,0.75954,0.75992,0.75954,0.75992,12800000.0
2008-05-15 18:38:00,0.75996,0.75996,0.7597,0.7597,18000000.0
2008-05-15 18:39:00,0.75922,0.75922,0.75895,0.75906,11200000.0
2008-05-15 18:40:00,0.75923,0.75923,0.75884,0.75884,15400000.0
2008-05-15 18:41:00,0.75882,0.75912,0.75882,0.75912,41600000.0
2008-05-15 18:42:00,0.7592,0.75944,0.7592,0.75944,52000000.0
2008-05-15 18:43:00,0.75919,0.75927,0.75887,0.75927,14400000.0
2008-05-15 18:44:00,0.75927,0.75928,0.75903,0.75903,12800000.0
2008-05-15 18:45:00,0.7587,0.7587,0.75843,0.75843,16400000.0
2008-05-15 18:46:00,0.75856,0.75872,0.75823,0.75872,12800000.0
2008-05-15 18:47:00,0.75889,0.75904,0.75889,0.75901,67600000.0
2008-05-15 18:48:00,0.75889,0.75889,0.75876,0.75879,11200000.0
2008-05-15 18:49:00,0.75874,0.75874,0.75857,0.75861,12800000.0
2008-05-15 18:50:00,0.75891,0.75896,0.75889,0.75896,25600000.0
2008-05-15 18:51:00,0.75894,0.75894,0.75882,0.75882,11200000.0
2008-05-15 18:52:00,0.75884,0.75884,0.75861,0.75872,16000000.0
2008-05-15 18:53:00,0.75874,0.75886,0.75862,0.75862,38400000.0
2008-05-15 18:54:00,0.75841,0.75841,0.75827,0.75837,32000000.0
2008-05-15 18:55:00,0.75848,0.75862,0.75848,0.75862,28800000.0
2008-05-15 18:56:00,0.75871,0.75875,0.75864,0.75864,25000000.0
2008-05-15 18:57:00,0.75849,0.75857,0.75849,0.75855,20800000.0
2008-05-15 18:58:00,0.75847,0.75857,0.75842,0.75857,11200000.0
2008-05-15 18:59:00,0.7585,0.75862,0.75849,0.75849,12800000.0
2008-05-15 19:00:00,0.75866,0.75875,0.75866,0.75874,11200000.0
2008-05-15 19:01:00,0.75882,0.75895,0.75882,0.75895,8400000.0
2008-05-15 19:02:00,0.759,0.75913,0.75899,0.75913,12800000.0
2008-05-15 19:03:00,0.75904,0.7591,0.75897,0.7591,13200000.0
2008-05-15 19:04:00,0.75915,0.75926,0.75915,0.75921,34600000.0
2008-05-15 19:05:00,0.75924,0.75961,0.75924,0.75961,25600000.0
2008-05-15 19:06:00,0.75969,0.7598,0.75963,0.75963,54400000.0
2008-05-15 19:07:00,0.75956,0.75984,0.75956,0.75984,57600000.0
2008-05-15 19:08:00,0.7596,0.75964,0.75956,0.75956,20800000.0
2008-05-15 19:09:00,0.75967,0.75976,0.75966,0.75976,11200000.0
2008-05-15 19:10:00,0.75981,0.75983,0.75977,0.75978,12800000.0
2008-05-15 19:11:00,0.75973,0.75973,0.75962,0.75966,16000000.0
2008-05-15 19:12:00,0.75967,0.75968,0.75947,0.75947,36800000.0
2008-05-15 19:13:00,0.75937,0.75945,0.75937,0.75945,24000000.0
2008-05-15 19:14:00,0.75947,0.75959,0.75944,0.75959,17600000.0
2008-05-15 19:15:00,0.75959,0.75963,0.75952,0.75956,16000000.0
2008-05-15 19:16:00,0.75954,0.75955,0.75945,0.75949,12800000.0
2008-05-15 19:17:00,0.75949,0.75956,0.75936,0.75956,11200000.0
2008-05-15 19:18:00,0.75951,0.75951,0.75924,0.75924,13200000.0
2008-05-15 19:19:00,0.75922,0.75924,0.75918,0.75924,17600000.0
2008-05-15 19:20:00,0.75902,0.75902,0.75888,0.75896,11200000.0
2008-05-15 19:21:00,0.7593,0.75933,0.75928,0.75933,9600000.0
2008-05-15 19:22:00,0.75933,0.75942,0.75928,0.75928,14400000.0
2008-05-15 19:23:00,0.75935,0.7594,0.75926,0.75932,18000000.0
2008-05-15 19:24:00,0.75922,0.75932,0.7592,0.7593,49600000.0
2008-05-15 19:25:00,0.7594,0.75947,0.75933,0.75933,12800000.0
2008-05-15 19:26:00,0.75926,0.75937,0.75906,0.75909,17600000.0
2008-05-15 19:27:00,0.75885,0.75892,0.75879,0.75879,12800000.0
2008-05-15 19:28:00,0.75914,0.75917,0.75914,0.75917,3200000.0
2008-05-15 19:29:00,0.75897,0.75899,0.7588,0.7588,17600000.0
2008-05-15 19:30:00,0.75864,0.75876,0.75859,0.75876,16000000.0
2008-05-15 19:31:00,0.75858,0.7586,0.75855,0.75858,12800000.0
2008-05-15 19:32:00,0.75854,0.75866,0.75853,0.7586,16000000.0
2008-05-15 19:33:00,0.75871,0.75876,0.75865,0.75865,12800000.0
2008-05-15 19:34:00,0.75883,0.75884,0.75878,0.75883,11200000.0
2008-05-15 19:35:00,0.75883,0.75888,0.75882,0.75888,11200000.0
2008-05-15 19:36:00,0.75882,0.75888,0.75882,0.75883,12800000.0
2008-05-15 19:37:00,0.7588,0.75886,0.7588,0.75886,11200000.0
2008-05-15 19:38:00,0.75876,0.75876,0.75869,0.7587,11200000.0
2008-05-15 19:39:00,0.75868,0.75877,0.75866,0.75877,12800000.0
2008-05-15 19:40:00,0.7587,0.75872,0.75865,0.75865,9600000.0
2008-05-15 19:41:00,0.75865,0.75874,0.75864,0.75874,11200000.0
2008-05-15 19:42:00,0.75874,0.75874,0.75851,0.75863,9600000.0
2008-05-15 19:43:00,0.75875,0.75895,0.75875,0.75895,12800000.0
2008-05-15 19:44:00,0.75898,0.75898,0.75878,0.75893,12800000.0
2008-05-15 19:45:00,0.75856,0.75859,0.7584,0.75845,12800000.0
2008-05-15 19:46:00,0.75871,0.75887,0.7587,0.75881,16000000.0
2008-05-15 19:47:00,0.75873,0.75876,0.75869,0.75869,10600000.0
2008-05-15 19:48:00,0.75861,0.75866,0.75855,0.75866,16000000.0
2008-05-15 19:49:00,0.75859,0.75894,0.75859,0.75894,11200000.0
2008-05-15 19:50:00,0.75885,0.75889,0.75878,0.75878,16000000.0
2008-05-15 19:51:00,0.75901,0.75901,0.75886,0.75886,12800000.0
2008-05-15 19:52:00,0.75875,0.75877,0.75869,0.75869,11200000.0
2008-05-15 19:53:00,0.75877,0.75886,0.75873,0.75873,17600000.0
2008-05-15 19:54:00,0.75873,0.75881,0.75871,0.75877,11200000.0
2008-05-15 19:55:00,0.75854,0.75882,0.75846,0.75882,11200000.0
2008-05-15 19:56:00,0.75886,0.75886,0.75862,0.75862,12800000.0
2008-05-15 19:57:00,0.75878,0.75878,0.75857,0.75861,12800000.0
2008-05-15 19:58:00,0.75849,0.75857,0.7583,0.75857,11200000.0
2008-05-15 19:59:00,0.75876,0.75876,0.7585,0.7585,14400000.0
2008-05-15 20:00:00,0.75858,0.75866,0.75857,0.75866,8000000.0
2008-05-15 20:01:00,0.75872,0.75883,0.75872,0.75883,11200000.0
2008-05-15 20:02:00,0.75887,0.75913,0.75887,0.75913,11200000.0
2008-05-15 20:03:00,0.75934,0.75943,0.75934,0.75943,11200000.0
2008-05-15 20:04:00,0.75944,0.75944,0.7592,0.7592,17600000.0
2008-05-15 20:05:00,0.75909,0.75916,0.75909,0.75916,11200000.0
2008-05-15 20:06:00,0.75934,0.75944,0.75934,0.75935,13200000.0
2008-05-15 20:07:00,0.75936,0.75949,0.75936,0.75949,10600000.0
2008-05-15 20:08:00,0.75949,0.75959,0.75948,0.75959,11200000.0
2008-05-15 20:09:00,0.75978,0.75994,0.75975,0.75987,11200000.0
2008-05-15 20:10:00,0.75988,0.75994,0.75986,0.75987,16000000.0
2008-05-15 20:11:00,0.75983,0.75985,0.75974,0.75979,12800000.0
2008-05-15 20:12:00,0.75927,0.75942,0.75927,0.75938,16000000.0
2008-05-15 20:13:00,0.75983,0.75993,0.75978,0.75993,17600000.0
2008-05-15 20:14:00,0.7599,0.7599,0.75979,0.75988,11200000.0
2008-05-15 20:15:00,0.75994,0.76009,0.75994,0.76007,17600000.0
2008-05-15 20:16:00,0.76013,0.76017,0.76013,0.76013,8000000.0
2008-05-15 20:17:00,0.76016,0.76016,0.75989,0.76004,16000000.0
2008-05-15 20:18:00,0.76001,0.76018,0.76001,0.76008,12800000.0
2008-05-15 20:19:00,0.76028,0.76028,0.76015,0.76015,14400000.0
2008-05-15 20:20:00,0.75997,0.75997,0.75879,0.75965,12800000.0
2008-05-15 20:21:00,0.75959,0.75959,0.75944,0.75946,17600000.0
2008-05-15 20:22:00,0.75958,0.75966,0.75958,0.75959,12800000.0
2008-05-15 20:23:00,0.75957,0.75957,0.7595,0.75957,11200000.0
2008-05-15 20:24:00,0.75959,0.75967,0.75958,0.75967,11200000.0
2008-05-15 20:25:00,0.75958,0.75976,0.75958,0.75976,12800000.0
2008-05-15 20:26:00,0.75972,0.75976,0.75967,0.75967,19200000.0
2008-05-15 20:27:00,0.75965,0.75965,0.75949,0.75949,9000000.0
2008-05-15 20:28:00,0.75952,0.75952,0.75928,0.75928,12800000.0
2008-05-15 20:29:00,0.75952,0.75969,0.75952,0.75969,17600000.0
2008-05-15 20:30:00,0.75975,0.75975,0.75961,0.7597,16000000.0
2008-05-15 20:31:00,0.75986,0.75993,0.75986,0.75993,4800000.0
2008-05-15 20:32:00,0.76008,0.76013,0.76005,0.7601,12800000.0
2008-05-15 20:33:00,0.76011,0.76011,0.75998,0.76003,11200000.0
2008-05-15 20:34:00,0.75999,0.76007,0.75989,0.76007,12800000.0
2008-05-15 20:35:00,0.76015,0.7602,0.7601,0.76014,11200000.0
2008-05-15 20:36:00,0.76028,0.76029,0.76019,0.76029,13200000.0
2008-05-15 20:37:00,0.75993,0.75993,0.75981,0.75981,4800000.0
2008-05-15 20:38:00,0.75996,0.76001,0.75985,0.75988,11200000.0
2008-05-15 20:39:00,0.76015,0.76029,0.76015,0.76019,12800000.0
2008-05-15 20:40:00,0.76017,0.76032,0.76017,0.76026,14400000.0
2008-05-15 20:41:00,0.76042,0.76062,0.76036,0.76062,11200000.0
2008-05-15 20:42:00,0.76074,0.76083,0.76064,0.76083,16000000.0
2008-05-15 20:43:00,0.76081,0.76091,0.76081,0.76091,9600000.0
2008-05-15 20:44:00,0.76098,0.76132,0.76098,0.76132,8000000.0
2008-05-15 20:45:00,0.76149,0.76149,0.76135,0.76141,12800000.0
2008-05-15 20:46:00,0.7614,0.7614,0.76128,0.76132,9600000.0
2008-05-15 20:47:00,0.76129,0.76129,0.76101,0.76101,14400000.0
2008-05-15 20:48:00,0.76098,0.76111,0.76098,0.76111,12800000.0
2008-05-15 20:49:00,0.7612,0.7616,0.7612,0.7616,12800000.0
2008-05-15 20:50:00,0.76176,0.76202,0.76172,0.762,11200000.0
2008-05-15 20:51:00,0.76229,0.76232,0.76217,0.76219,12800000.0
2008-05-15 20:52:00,0.76223,0.76239,0.76223,0.76238,11200000.0
2008-05-15 20:53:00,0.76247,0.7626,0.76237,0.76237,14400000.0
2008-05-15 20:54:00,0.76247,0.76253,0.76234,0.76234,9600000.0
2008-05-15 20:55:00,0.7622,0.76225,0.76207,0.76207,9600000.0
2008-05-15 20:56:00,0.76194,0.76202,0.76189,0.76202,17600000.0
2008-05-15 20:57:00,0.76202,0.76211,0.76199,0.76202,8000000.0
2008-05-15 20:58:00,0.76253,0.76376,0.76253,0.76361,14400000.0
2008-05-15 20:59:00,0.76391,0.76418,0.76383,0.76418,17600000.0
2008-05-15 21:00:00,0.76435,0.76435,0.76394,0.76395,14400000.0
2008-05-15 21:01:00,0.76389,0.76389,0.76373,0.76378,11200000.0
2008-05-15 21:02:00,0.76354,0.76356,0.76349,0.76351,12800000.0
2008-05-15 21:03:00,0.76357,0.76357,0.76342,0.76357,12800000.0
2008-05-15 21:04:00,0.76358,0.76363,0.76349,0.76363,9600000.0
2008-05-15 21:05:00,0.7635,0.76367,0.76347,0.76363,16000000.0
2008-05-15 21:06:00,0.76373,0.76373,0.76359,0.76365,14400000.0
2008-05-15 21:07:00,0.7635,0.76359,0.7635,0.76359,11200000.0
2008-05-15 21:08:00,0.76343,0.76347,0.76336,0.76336,11200000.0
2008-05-15 21:09:00,0.76351,0.76358,0.7634,0.7634,12800000.0
2008-05-15 21:10:00,0.76358,0.76358,0.76344,0.76345,6400000.0
2008-05-15 21:11:00,0.76338,0.76338,0.76324,0.76324,17600000.0
2008-05-15 21:12:00,0.7632,0.7632,0.76309,0.76309,12800000.0
2008-05-15 21:13:00,0.76321,0.76342,0.76321,0.76336,16000000.0
2008-05-15 21:14:00,0.76352,0.76364,0.76348,0.76348,12800000.0
2008-05-15 21:15:00,0.76336,0.76342,0.76336,0.76337,9600000.0
2008-05-15 21:16:00,0.76336,0.76352,0.76322,0.76352,12800000.0
2008-05-15 21:17:00,0.76354,0.7636,0.76349,0.76349,16400000.0
2008-05-15 21:18:00,0.76352,0.76354,0.76331,0.76351,16000000.0
2008-05-15 21:19:00,0.76343,0.76371,0.76343,0.76371,16000000.0
2008-05-15 21:20:00,0.76364,0.76364,0.7633,0.7633,11200000.0
2008-05-15 21:21:00,0.76319,0.76343,0.76319,0.76341,12800000.0
2008-05-15 21:22:00,0.76343,0.7635,0.76246,0.76347,12800000.0
2008-05-15 21:23:00,0.7633,0.7634,0.7633,0.7634,11200000.0
2008-05-15 21:24:00,0.76328,0.76341,0.76328,0.7634,12800000.0
2008-05-15 21:25:00,0.7637,0.76379,0.76365,0.76365,8400000.0
2008-05-15 21:26:00,0.76374,0.76382,0.76373,0.76382,11200000.0
2008-05-15 21:27:00,0.76378,0.76378,0.76366,0.76377,14400000.0
2008-05-15 21:28:00,0.76383,0.76384,0.76377,0.76377,14400000.0
2008-05-15 21:29:00,0.76369,0.76369,0.76349,0.76349,11200000.0
2008-05-15 21:30:00,0.76345,0.7636,0.76345,0.7636,8000000.0
2008-05-15 21:31:00,0.76363,0.76374,0.76363,0.7637,11200000.0
2008-05-15 21:32:00,0.76371,0.76384,0.7637,0.7637,11200000.0
2008-05-15 21:33:00,0.76364,0.76364,0.76356,0.76361,9600000.0
2008-05-15 21:34:00,0.7636,0.76372,0.76359,0.76359,11200000.0
2008-05-15 21:35:00,0.76369,0.76374,0.76361,0.76361,8000000.0
2008-05-15 21:36:00,0.76362,0.7637,0.76353,0.76353,8000000.0
2008-05-15 21:37:00,0.76353,0.7636,0.76347,0.7636,8000000.0
2008-05-15 21:38:00,0.76368,0.76368,0.76335,0.76335,17600000.0
2008-05-15 21:39:00,0.763,0.76334,0.76298,0.76334,9600000.0
2008-05-15 21:40:00,0.76393,0.76401,0.76393,0.76399,8000000.0
2008-05-15 21:41:00,0.76349,0.7635,0.76314,0.76325,11200000.0
2008-05-15 21:42:00,0.76366,0.76367,0.76357,0.76367,14400000.0
2008-05-15 21:43:00,0.76364,0.76374,0.76361,0.76374,17600000.0
2008-05-15 21:44:00,0.76383,0.76383,0.76368,0.76374,16000000.0
2008-05-15 21:45:00,0.7636,0.7636,0.76354,0.76354,4800000.0
2008-05-15 21:46:00,0.76353,0.76355,0.76351,0.76355,9600000.0
2008-05-15 21:47:00,0.76354,0.76354,0.76341,0.76341,11200000.0
2008-05-15 21:48:00,0.76354,0.76354,0.76344,0.76344,11200000.0
2008-05-15 21:49:00,0.76316,0.76327,0.76313,0.76313,11200000.0
2008-05-15 21:50:00,0.76346,0.76346,0.76231,0.76331,14400000.0
2008-05-15 21:51:00,0.76337,0.76337,0.76332,0.76333,12800000.0
2008-05-15 21:52:00,0.7634,0.76346,0.7634,0.76346,16000000.0
2008-05-15 21:53:00,0.76345,0.76354,0.76343,0.76352,11200000.0
2008-05-15 21:54:00,0.76351,0.76364,0.76351,0.76352,12800000.0
2008-05-15 21:55:00,0.7635,0.76353,0.7635,0.76353,4800000.0
2008-05-15 21:56:00,0.76332,0.76335,0.76332,0.76335,11200000.0
2008-05-15 21:57:00,0.76338,0.76338,0.76232,0.76332,12800000.0
2008-05-15 21:58:00,0.7631,0.76332,0.7631,0.76316,18000000.0
2008-05-15 21:59:00,0.76344,0.76352,0.76342,0.7635,17600000.0
2008-05-15 22:00:00,0.76347,0.76347,0.76322,0.76322,11200000.0
2008-05-15 22:01:00,0.76326,0.76328,0.76318,0.76327,16000000.0
2008-05-15 22:02:00,0.76297,0.76297,0.76287,0.76291,12800000.0
2008-05-15 22:03:00,0.76324,0.76335,0.76318,0.76335,11200000.0
2008-05-15 22:04:00,0.76328,0.7633,0.76316,0.76318,11200000.0
2008-05-15 22:05:00,0.76309,0.76309,0.76304,0.76304,20800000.0
2008-05-15 22:06:00,0.7632,0.76322,0.76315,0.76319,13800000.0
2008-05-15 22:07:00,0.76325,0.76325,0.76322,0.76323,11200000.0
2008-05-15 22:08:00,0.76313,0.76313,0.76305,0.76313,11200000.0
2008-05-15 22:09:00,0.76268,0.76296,0.76268,0.76296,9600000.0
2008-05-15 22:10:00,0.76318,0.76319,0.76293,0.76318,10600000.0
2008-05-15 22:11:00,0.76317,0.76317,0.76308,0.76313,16000000.0
2008-05-15 22:12:00,0.7626,0.7626,0.76247,0.76258,17000000.0
2008-05-15 22:13:00,0.76309,0.76311,0.76299,0.76308,12800000.0
2008-05-15 22:14:00,0.76312,0.76312,0.76303,0.76307,14400000.0
2008-05-15 22:15:00,0.76308,0.76312,0.76308,0.76309,12800000.0
2008-05-15 22:16:00,0.76304,0.76304,0.76301,0.76302,6400000.0
2008-05-15 22:17:00,0.76312,0.76315,0.76305,0.7631,14400000.0
2008-05-15 22:18:00,0.76296,0.76297,0.76291,0.76297,11200000.0
2008-05-15 22:19:00,0.76304,0.76307,0.76293,0.76293,14400000.0
2008-05-15 22:20:00,0.76301,0.7631,0.76297,0.763,11200000.0
2008-05-15 22:21:00,0.76297,0.76306,0.76297,0.76306,11200000.0
2008-05-15 22:22:00,0.7631,0.76313,0.76308,0.76308,11200000.0
2008-05-15 22:23:00,0.76302,0.76319,0.76302,0.7631,11200000.0
2008-05-15 22:24:00,0.76311,0.76315,0.76306,0.76315,12800000.0
2008-05-15 22:25:00,0.7632,0.76324,0.7632,0.76322,8000000.0
2008-05-15 22:26:00,0.76323,0.76323,0.76311,0.76323,17600000.0
2008-05-15 22:27:00,0.76324,0.76324,0.76311,0.76311,12800000.0
2008-05-15 22:28:00,0.76316,0.76318,0.76311,0.76311,8000000.0
2008-05-15 22:29:00,0.76272,0.76272,0.76164,0.76265,9600000.0
2008-05-15 22:30:00,0.76293,0.76303,0.76293,0.76303,9600000.0
2008-05-15 22:31:00,0.76296,0.76322,0.76296,0.76322,12800000.0
2008-05-15 22:32:00,0.76322,0.76323,0.76309,0.76319,14400000.0
2008-05-15 22:33:00,0.76322,0.76327,0.76315,0.76321,12800000.0
2008-05-15 22:34:00,0.76277,0.76277,0.76272,0.76273,8000000.0
2008-05-15 22:35:00,0.76321,0.76322,0.76316,0.76316,11200000.0
2008-05-15 22:36:00,0.76312,0.76323,0.7631,0.76322,12800000.0
2008-05-15 22:37:00,0.76355,0.76373,0.76348,0.76371,7400000.0
2008-05-15 22:38:00,0.76352,0.76354,0.76346,0.76354,11200000.0
2008-05-15 22:39:00,0.76366,0.76372,0.76362,0.76362,9600000.0
2008-05-15 22:40:00,0.76343,0.76348,0.76335,0.76335,8000000.0
2008-05-15 22:41:00,0.76296,0.76317,0.76296,0.76301,11200000.0
2008-05-15 22:42:00,0.76321,0.76321,0.76317,0.76317,6400000.0
2008-05-15 22:43:00,0.76314,0.76319,0.76307,0.76307,12800000.0
2008-05-15 22:44:00,0.76305,0.76332,0.76305,0.76332,9600000.0
2008-05-15 22:45:00,0.76338,0.76338,0.76329,0.76332,12800000.0
2008-05-15 22:46:00,0.76314,0.76325,0.76303,0.76312,13200000.0
2008-05-15 22:47:00,0.76294,0.76303,0.76289,0.76289,12800000.0
2008-05-15 22:48:00,0.76307,0.76307,0.76295,0.76295,8000000.0
2008-05-15 22:49:00,0.76308,0.76312,0.76308,0.76312,3200000.0
2008-05-15 22:50:00,0.76311,0.76311,0.76291,0.76307,12800000.0
2008-05-15 22:51:00,0.76322,0.76322,0.76312,0.76312,12800000.0
2008-05-15 22:52:00,0.76315,0.76321,0.76311,0.7632,12800000.0
2008-05-15 22:53:00,0.76328,0.76348,0.76328,0.76334,12800000.0
2008-05-15 22:54:00,0.7632,0.76338,0.7632,0.76338,11200000.0
2008-05-15 22:55:00,0.7634,0.76347,0.7634,0.76342,12800000.0
2008-05-15 22:56:00,0.76343,0.7636,0.76339,0.7636,11200000.0
2008-05-15 22:57:00,0.76364,0.76364,0.7635,0.76356,12200000.0
2008-05-15 22:58:00,0.76347,0.76347,0.76332,0.76337,11200000.0
2008-05-15 22:59:00,0.76355,0.76355,0.7634,0.76347,11200000.0
2008-05-15 23:00:00,0.76316,0.76323,0.7631,0.76314,17600000.0
2008-05-15 23:01:00,0.76316,0.76341,0.76316,0.76333,11200000.0
2008-05-15 23:02:00,0.76329,0.76329,0.76315,0.76315,12800000.0
2008-05-15 23:03:00,0.76309,0.76309,0.763,0.76309,12800000.0
2008-05-15 23:04:00,0.76284,0.76296,0.7628,0.76296,12800000.0
2008-05-15 23:05:00,0.76295,0.76307,0.76295,0.763,12800000.0
2008-05-15 23:06:00,0.76297,0.76297,0.76289,0.76289,14400000.0
2008-05-15 23:07:00,0.76278,0.76278,0.76257,0.76257,12800000.0
2008-05-15 23:08:00,0.76264,0.76269,0.76254,0.76254,12800000.0
2008-05-15 23:09:00,0.76238,0.76242,0.76231,0.76242,16400000.0
2008-05-15 23:10:00,0.76227,0.76227,0.76221,0.76221,9600000.0
2008-05-15 23:11:00,0.76217,0.76217,0.76201,0.76201,12800000.0
2008-05-15 23:12:00,0.76178,0.76178,0.76172,0.76172,3200000.0
2008-05-15 23:13:00,0.76189,0.76196,0.76189,0.76192,8000000.0
2008-05-15 23:14:00,0.76247,0.76255,0.76247,0.7625,11200000.0
2008-05-15 23:15:00,0.76186,0.76196,0.76185,0.76185,17600000.0
2008-05-15 23:16:00,0.76207,0.76207,0.76199,0.76202,11200000.0
2008-05-15 23:17:00,0.76202,0.76205,0.76199,0.76199,11200000.0
2008-05-15 23:18:00,0.76196,0.76203,0.76196,0.76203,3200000.0
2008-05-15 23:19:00,0.76209,0.76216,0.76205,0.76205,16000000.0
2008-05-15 23:20:00,0.762,0.762,0.76192,0.76197,14800000.0
2008-05-15 23:21:00,0.76187,0.7619,0.76185,0.76188,14400000.0
2008-05-15 23:22:00,0.76178,0.76186,0.76178,0.76184,9600000.0
2008-05-15 23:23:00,0.76208,0.76218,0.76208,0.76212,17000000.0
2008-05-15 23:24:00,0.76231,0.76233,0.76229,0.76233,4800000.0
2008-05-15 23:25:00,0.76238,0.76238,0.76228,0.76228,11200000.0
2008-05-15 23:26:00,0.76232,0.76233,0.76226,0.76232,11200000.0
2008-05-15 23:27:00,0.76231,0.76231,0.76212,0.76212,4800000.0
2008-05-15 23:28:00,0.76182,0.76184,0.76176,0.76184,12800000.0
2008-05-15 23:29:00,0.7617,0.76175,0.7616,0.76175,12800000.0
2008-05-15 23:30:00,0.76159,0.76176,0.76159,0.76176,36800000.0
2008-05-15 23:31:00,0.7618,0.76182,0.76178,0.76181,11200000.0
2008-05-15 23:32:00,0.76192,0.76198,0.76192,0.76198,8000000.0
2008-05-15 23:33:00,0.76186,0.76199,0.76175,0.76195,11200000.0
2008-05-15 23:34:00,0.76189,0.76189,0.76185,0.76188,6400000.0
2008-05-15 23:35:00,0.76155,0.76164,0.76154,0.7616,13200000.0
2008-05-15 23:36:00,0.7614,0.7614,0.7613,0.7613,11200000.0
2008-05-15 23:38:00,0.76172,0.7618,0.76169,0.76169,11200000.0
2008-05-15 23:39:00,0.76057,0.76166,0.76057,0.76164,11200000.0
2008-05-15 23:40:00,0.76162,0.76168,0.76141,0.76166,11200000.0
2008-05-15 23:41:00,0.76174,0.76183,0.76166,0.76183,16400000.0
2008-05-15 23:42:00,0.76168,0.76168,0.76164,0.76164,3200000.0
2008-05-15 23:43:00,0.76155,0.76161,0.76152,0.76152,12800000.0
2008-05-15 23:44:00,0.76133,0.76147,0.76133,0.76147,16000000.0
2008-05-15 23:45:00,0.76158,0.76158,0.76154,0.76156,8000000.0
2008-05-15 23:46:00,0.76158,0.76161,0.76152,0.76157,11200000.0
2008-05-15 23:47:00,0.76158,0.76163,0.76152,0.76162,12800000.0
2008-05-15 23:48:00,0.7617,0.76178,0.7617,0.76174,6400000.0
2008-05-15 23:49:00,0.76187,0.7619,0.76174,0.76185,12800000.0
2008-05-15 23:50:00,0.76199,0.76202,0.76166,0.76187,17600000.0
2008-05-15 23:51:00,0.76201,0.76228,0.76201,0.76228,12800000.0
2008-05-15 23:52:00,0.76214,0.76233,0.76214,0.76233,6400000.0
2008-05-15 23:53:00,0.76222,0.76238,0.76222,0.76227,16000000.0
2008-05-15 23:54:00,0.76214,0.76228,0.76214,0.76228,8000000.0
2008-05-15 23:55:00,0.76233,0.76242,0.76219,0.76225,11200000.0
2008-05-15 23:56:00,0.76235,0.76235,0.76221,0.76223,12800000.0
2008-05-15 23:57:00,0.76236,0.76249,0.76236,0.76249,12800000.0
2008-05-15 23:58:00,0.76251,0.76253,0.76247,0.7625,11200000.0
2008-05-16 00:00:00,0.76244,0.76247,0.76234,0.76234,12800000.0
2008-05-16 00:01:00,0.76214,0.76225,0.76214,0.76217,11200000.0
2008-05-16 00:02:00,0.76214,0.76214,0.76205,0.7621,8000000.0
2008-05-16 00:03:00,0.76192,0.76192,0.76145,0.76145,14400000.0
2008-05-16 00:04:00,0.7615,0.76168,0.7615,0.76168,12800000.0
2008-05-16 00:05:00,0.76168,0.76175,0.76154,0.76175,14400000.0
2008-05-16 00:06:00,0.76185,0.76195,0.76184,0.76191,11200000.0
2008-05-16 00:07:00,0.76213,0.76216,0.76206,0.76206,16000000.0
2008-05-16 00:08:00,0.76205,0.76215,0.762,0.76207,12800000.0
2008-05-16 00:09:00,0.76172,0.76198,0.76172,0.76196,16000000.0
2008-05-16 00:11:00,0.76204,0.76204,0.76189,0.76189,12800000.0
2008-05-16 00:12:00,0.76152,0.7616,0.7615,0.76157,11200000.0
2008-05-16 00:13:00,0.7625,0.76254,0.7625,0.76254,4800000.0
2008-05-16 00:15:00,0.76147,0.76147,0.76147,0.76147,3200000.0
2008-05-16 00:16:00,0.76257,0.76264,0.76253,0.76264,12800000.0
2008-05-16 00:17:00,0.76186,0.76189,0.76178,0.76183,16000000.0
2008-05-16 00:18:00,0.76184,0.76203,0.7618,0.76203,11200000.0
2008-05-16 00:19:00,0.76176,0.76185,0.76176,0.76177,11200000.0
2008-05-16 00:20:00,0.76189,0.76209,0.76186,0.76209,11200000.0
2008-05-16 00:21:00,0.76211,0.76233,0.76211,0.76233,16000000.0
2008-05-16 00:22:00,0.76234,0.76235,0.76219,0.7623,12800000.0
2008-05-16 00:23:00,0.76227,0.7625,0.76227,0.7625,16000000.0
2008-05-16 00:24:00,0.76239,0.76244,0.76236,0.76242,9600000.0
2008-05-16 00:25:00,0.76239,0.76239,0.76231,0.76237,8000000.0
2008-05-16 00:26:00,0.76239,0.76239,0.7623,0.76232,12800000.0
2008-05-16 00:27:00,0.76195,0.762,0.76193,0.76195,12800000.0
2008-05-16 00:28:00,0.76238,0.7625,0.76221,0.7625,11200000.0
2008-05-16 00:29:00,0.7625,0.7625,0.76235,0.76244,11200000.0
2008-05-16 00:30:00,0.76192,0.76202,0.76192,0.76202,11200000.0
2008-05-16 00:32:00,0.76242,0.7625,0.76242,0.76247,4800000.0
2008-05-16 00:33:00,0.76223,0.76227,0.76205,0.7622,11200000.0
2008-05-16 00:34:00,0.76258,0.76264,0.7625,0.76264,17600000.0
2008-05-16 00:35:00,0.7626,0.7626,0.76232,0.76235,12800000.0
2008-05-16 00:36:00,0.762,0.76211,0.76197,0.76211,11200000.0
2008-05-16 00:37:00,0.76247,0.7627,0.76247,0.76264,12800000.0
2008-05-16 00:38:00,0.76257,0.76258,0.76252,0.76252,11200000.0
2008-05-16 00:39:00,0.76224,0.7624,0.76221,0.76239,17600000.0
2008-05-16 00:40:00,0.76249,0.76255,0.76246,0.76255,11200000.0
2008-05-16 00:41:00,0.76259,0.76274,0.76259,0.76274,9600000.0
2008-05-16 00:42:00,0.76278,0.76282,0.76268,0.76282,12800000.0
2008-05-16 00:43:00,0.76297,0.7632,0.76297,0.7631,11200000.0
2008-05-16 00:44:00,0.76289,0.76289,0.76265,0.76265,4800000.0
2008-05-16 00:45:00,0.76276,0.76276,0.76254,0.76274,14400000.0
2008-05-16 00:46:00,0.76293,0.76324,0.76293,0.76324,17600000.0
2008-05-16 00:47:00,0.76354,0.76375,0.76354,0.76375,12800000.0
2008-05-16 00:48:00,0.76381,0.76382,0.76375,0.7638,11200000.0
2008-05-16 00:49:00,0.76385,0.76385,0.76295,0.76297,16000000.0
2008-05-16 00:50:00,0.76288,0.76293,0.76257,0.76257,11200000.0
2008-05-16 00:51:00,0.7626,0.76303,0.7626,0.76301,11200000.0
2008-05-16 00:52:00,0.76307,0.76324,0.76307,0.76324,11200000.0
2008-05-16 00:53:00,0.76341,0.7635,0.76329,0.7633,11200000.0
2008-05-16 00:54:00,0.76299,0.76299,0.76273,0.76273,11200000.0
2008-05-16 00:55:00,0.76282,0.76325,0.76234,0.76234,11200000.0
2008-05-16 00:56:00,0.76342,0.76347,0.76336,0.76336,11200000.0
2008-05-16 00:57:00,0.7633,0.7633,0.76318,0.76318,6400000.0
2008-05-16 00:58:00,0.76307,0.76308,0.76293,0.76293,12800000.0
2008-05-16 00:59:00,0.76285,0.76293,0.76239,0.76239,16000000.0
2008-05-16 01:00:00,0.76226,0.7623,0.76222,0.76224,12800000.0
2008-05-16 01:01:00,0.76249,0.76265,0.76249,0.76265,4800000.0
2008-05-16 01:02:00,0.76261,0.76262,0.76254,0.76257,12800000.0
2008-05-16 01:03:00,0.76245,0.76245,0.76237,0.76237,11200000.0
2008-05-16 01:04:00,0.76237,0.76247,0.76233,0.76247,14400000.0
2008-05-16 01:05:00,0.76255,0.76264,0.76237,0.76237,11200000.0
2008-05-16 01:06:00,0.76234,0.76234,0.76221,0.76223,12800000.0
2008-05-16 01:07:00,0.76211,0.76213,0.76198,0.76213,11200000.0
2008-05-16 01:08:00,0.76218,0.76234,0.76218,0.76234,12800000.0
2008-05-16 01:09:00,0.76243,0.76243,0.76231,0.76232,17600000.0
2008-05-16 01:10:00,0.76236,0.76243,0.76236,0.76243,12800000.0
2008-05-16 01:11:00,0.76229,0.76237,0.76229,0.76234,11200000.0
2008-05-16 01:12:00,0.76237,0.76248,0.76226,0.76247,16000000.0
2008-05-16 01:13:00,0.7615,0.76287,0.7615,0.76243,14400000.0
2008-05-16 01:14:00,0.76241,0.76241,0.76227,0.76227,12800000.0
2008-05-16 01:15:00,0.76241,0.76241,0.76232,0.76234,16000000.0
2008-05-16 01:16:00,0.76223,0.76229,0.76215,0.76216,14400000.0
2008-05-16 01:17:00,0.76248,0.76261,0.76248,0.76248,16000000.0
2008-05-16 01:18:00,0.76251,0.76268,0.76247,0.76266,16000000.0
2008-05-16 01:19:00,0.76275,0.76275,0.76267,0.76271,9600000.0
2008-05-16 01:20:00,0.76288,0.76288,0.76268,0.76268,16400000.0
2008-05-16 01:21:00,0.76265,0.76271,0.76252,0.76252,12800000.0
2008-05-16 01:22:00,0.76259,0.76269,0.76259,0.76269,12800000.0
2008-05-16 01:23:00,0.76275,0.76302,0.76275,0.76302,12800000.0
2008-05-16 01:24:00,0.76265,0.76306,0.76262,0.76306,12800000.0
2008-05-16 01:25:00,0.76312,0.76312,0.763,0.76307,9000000.0
2008-05-16 01:26:00,0.7629,0.76309,0.7629,0.76309,12800000.0
2008-05-16 01:27:00,0.76317,0.76319,0.76309,0.76319,8000000.0
2008-05-16 01:29:00,0.76321,0.76334,0.76318,0.7632,12800000.0
2008-05-16 01:30:00,0.76313,0.76329,0.7631,0.76329,14400000.0
2008-05-16 01:31:00,0.7633,0.7633,0.76315,0.76315,11200000.0
2008-05-16 01:32:00,0.76311,0.76311,0.76301,0.76304,14400000.0
2008-05-16 01:33:00,0.76307,0.76307,0.76298,0.76303,12800000.0
2008-05-16 01:34:00,0.76307,0.76312,0.76301,0.76312,11200000.0
2008-05-16 01:35:00,0.76328,0.7633,0.76323,0.76328,12800000.0
2008-05-16 01:36:00,0.7633,0.76332,0.76322,0.76325,16000000.0
2008-05-16 01:37:00,0.76319,0.76327,0.76317,0.76317,11200000.0
2008-05-16 01:38:00,0.76313,0.76323,0.76313,0.76323,11200000.0
2008-05-16 01:39:00,0.76343,0.76353,0.76313,0.76313,8000000.0
2008-05-16 01:40:00,0.76328,0.76331,0.76327,0.76331,8000000.0
2008-05-16 01:41:00,0.76333,0.76346,0.76333,0.76337,9600000.0
2008-05-16 01:42:00,0.7633,0.7633,0.76317,0.7632,12800000.0
2008-05-16 01:43:00,0.76322,0.76351,0.76322,0.76351,11200000.0
2008-05-16 01:44:00,0.76349,0.7636,0.76329,0.76329,12800000.0
2008-05-16 01:45:00,0.76333,0.76341,0.76333,0.76339,6400000.0
2008-05-16 01:46:00,0.76346,0.76346,0.76333,0.76333,4800000.0
2008-05-16 01:47:00,0.76325,0.7634,0.76321,0.76321,12200000.0
2008-05-16 01:48:00,0.7633,0.76332,0.76318,0.76318,10600000.0
2008-05-16 01:49:00,0.76296,0.76305,0.7629,0.7629,9600000.0
2008-05-16 01:50:00,0.76296,0.76303,0.76296,0.76303,12800000.0
2008-05-16 01:51:00,0.76303,0.76308,0.76293,0.76293,14400000.0
2008-05-16 01:52:00,0.76297,0.76305,0.76297,0.763,11200000.0
2008-05-16 01:53:00,0.76308,0.76335,0.76308,0.76335,11200000.0
2008-05-16 01:54:00,0.76337,0.76348,0.76337,0.76348,11200000.0
2008-05-16 01:55:00,0.76349,0.76349,0.76342,0.76342,9600000.0
2008-05-16 01:57:00,0.76354,0.76372,0.76354,0.76372,12800000.0
2008-05-16 01:58:00,0.76369,0.76369,0.76345,0.76345,17600000.0
2008-05-16 01:59:00,0.76336,0.76341,0.76315,0.76315,9600000.0
2008-05-16 02:00:00,0.76296,0.76314,0.76296,0.76314,13200000.0
2008-05-16 02:01:00,0.76319,0.7633,0.76319,0.76326,9600000.0
2008-05-16 02:02:00,0.7632,0.7632,0.76302,0.76302,12800000.0
2008-05-16 02:03:00,0.7628,0.76282,0.76273,0.76279,15400000.0
2008-05-16 02:04:00,0.76311,0.76327,0.76311,0.76327,11200000.0
2008-05-16 02:05:00,0.76339,0.76341,0.76333,0.76338,12800000.0
2008-05-16 02:06:00,0.76338,0.76345,0.76336,0.76343,11200000.0
2008-05-16 02:07:00,0.76334,0.76343,0.76334,0.76335,12800000.0
2008-05-16 02:08:00,0.76326,0.76326,0.76313,0.7632,8400000.0
2008-05-16 02:09:00,0.76284,0.76312,0.76284,0.76312,12800000.0
2008-05-16 02:10:00,0.76323,0.76338,0.76323,0.76338,12800000.0
2008-05-16 02:11:00,0.76345,0.76349,0.76338,0.76348,12800000.0
2008-05-16 02:12:00,0.76313,0.76358,0.76313,0.76356,11200000.0
2008-05-16 02:13:00,0.76354,0.7636,0.76352,0.76353,9600000.0
2008-05-16 02:14:00,0.7636,0.76364,0.76359,0.76364,12800000.0
2008-05-16 02:15:00,0.76354,0.76376,0.76354,0.76376,12800000.0
2008-05-16 02:16:00,0.76349,0.76353,0.7634,0.7634,12800000.0
2008-05-16 02:17:00,0.76337,0.76343,0.76329,0.76343,9600000.0
2008-05-16 02:18:00,0.76365,0.76373,0.76365,0.76373,11200000.0
2008-05-16 02:19:00,0.76374,0.76374,0.76364,0.76364,13200000.0
2008-05-16 02:20:00,0.76326,0.76342,0.76326,0.76333,12800000.0
2008-05-16 02:21:00,0.76359,0.76362,0.76257,0.76355,17600000.0
2008-05-16 02:22:00,0.76345,0.76345,0.76307,0.76307,8000000.0
2008-05-16 02:23:00,0.76313,0.76313,0.76308,0.76308,17600000.0
2008-05-16 02:24:00,0.76304,0.76304,0.7628,0.76283,13200000.0
2008-05-16 02:25:00,0.7626,0.7626,0.76143,0.76143,8000000.0
2008-05-16 02:26:00,0.76241,0.76249,0.7624,0.76248,11200000.0
2008-05-16 02:27:00,0.76256,0.76266,0.76256,0.7626,11200000.0
2008-05-16 02:28:00,0.76269,0.76272,0.7626,0.76265,16000000.0
2008-05-16 02:29:00,0.76289,0.76327,0.76196,0.76196,8000000.0
2008-05-16 02:30:00,0.76253,0.76264,0.76253,0.76259,11200000.0
2008-05-16 02:31:00,0.76293,0.76315,0.76293,0.76315,11200000.0
2008-05-16 02:32:00,0.76315,0.76316,0.76297,0.76305,14400000.0
2008-05-16 02:33:00,0.76307,0.76307,0.76294,0.76294,10600000.0
2008-05-16 02:34:00,0.76302,0.76323,0.76298,0.76323,11200000.0
2008-05-16 02:35:00,0.76317,0.76337,0.76317,0.76337,11200000.0
2008-05-16 02:36:00,0.76322,0.76322,0.76309,0.76309,4800000.0
2008-05-16 02:37:00,0.76309,0.76311,0.76305,0.76311,6400000.0
2008-05-16 02:38:00,0.76312,0.76329,0.76312,0.76324,14400000.0
2008-05-16 02:39:00,0.76325,0.76325,0.76305,0.76305,12800000.0
2008-05-16 02:40:00,0.76303,0.76321,0.76303,0.76321,12800000.0
2008-05-16 02:41:00,0.76322,0.76322,0.76216,0.76216,12800000.0
2008-05-16 02:42:00,0.76323,0.7633,0.7632,0.7633,11200000.0
2008-05-16 02:43:00,0.76295,0.76302,0.76292,0.76302,9600000.0
2008-05-16 02:44:00,0.76322,0.76332,0.7632,0.76332,12800000.0
2008-05-16 02:45:00,0.76265,0.76285,0.76265,0.76285,12800000.0
2008-05-16 02:46:00,0.7633,0.76332,0.76324,0.76324,14400000.0
2008-05-16 02:47:00,0.76314,0.76321,0.7631,0.7631,11200000.0
2008-05-16 02:48:00,0.76315,0.76322,0.76314,0.76321,8000000.0
2008-05-16 02:49:00,0.7628,0.76299,0.7628,0.76295,12800000.0
2008-05-16 02:50:00,0.7633,0.7633,0.7632,0.7632,11200000.0
2008-05-16 02:51:00,0.76326,0.76331,0.76326,0.76331,4800000.0
2008-05-16 02:52:00,0.7633,0.76339,0.76329,0.76333,16000000.0
2008-05-16 02:53:00,0.76337,0.76337,0.76294,0.76297,11200000.0
2008-05-16 02:54:00,0.76294,0.76309,0.76294,0.76309,12800000.0
2008-05-16 02:55:00,0.76299,0.76308,0.76284,0.76304,16000000.0
2008-05-16 02:56:00,0.76261,0.76268,0.76253,0.76253,16000000.0
2008-05-16 02:57:00,0.76312,0.76323,0.7631,0.76323,12800000.0
2008-05-16 02:58:00,0.76335,0.76344,0.76335,0.7634,17600000.0
2008-05-16 02:59:00,0.76346,0.76351,0.76338,0.76338,12800000.0
2008-05-16 03:00:00,0.76292,0.76307,0.76292,0.76299,12800000.0
2008-05-16 03:01:00,0.76345,0.76352,0.76335,0.76342,12800000.0
2008-05-16 03:02:00,0.76339,0.76349,0.76338,0.76344,11200000.0
2008-05-16 03:03:00,0.76281,0.76304,0.76281,0.76304,11200000.0
2008-05-16 03:04:00,0.76314,0.76324,0.76308,0.76324,11200000.0
2008-05-16 03:05:00,0.76354,0.76373,0.76354,0.7637,12800000.0
2008-05-16 03:06:00,0.7631,0.76349,0.7631,0.76341,12800000.0
2008-05-16 03:07:00,0.76326,0.76326,0.76319,0.76324,8000000.0
2008-05-16 03:08:00,0.76363,0.76363,0.76329,0.76329,16000000.0
2008-05-16 03:09:00,0.7633,0.76335,0.76314,0.76314,12800000.0
2008-05-16 03:10:00,0.76306,0.76306,0.76294,0.76294,6400000.0
2008-05-16 03:11:00,0.76299,0.76299,0.76285,0.76294,12800000.0
2008-05-16 03:12:00,0.76295,0.76295,0.76292,0.76292,3200000.0
2008-05-16 03:13:00,0.76301,0.76324,0.76301,0.76323,9600000.0
2008-05-16 03:14:00,0.76312,0.76312,0.76285,0.76285,17600000.0
2008-05-16 03:15:00,0.76298,0.76299,0.76283,0.76299,12800000.0
2008-05-16 03:16:00,0.763,0.763,0.76279,0.76285,12800000.0
2008-05-16 03:17:00,0.76275,0.7628,0.76261,0.76266,12800000.0
2008-05-16 03:18:00,0.76291,0.763,0.76291,0.76295,11200000.0
2008-05-16 03:19:00,0.76298,0.76298,0.76276,0.7629,11200000.0
2008-05-16 03:20:00,0.76265,0.76265,0.76246,0.7626,9600000.0
2008-05-16 03:21:00,0.76289,0.76289,0.76278,0.76286,8000000.0
2008-05-16 03:22:00,0.763,0.76306,0.763,0.76306,4800000.0
2008-05-16 03:23:00,0.76311,0.76315,0.76308,0.76309,17600000.0
2008-05-16 03:24:00,0.7631,0.7631,0.76294,0.76294,4800000.0
2008-05-16 03:25:00,0.76264,0.76281,0.76264,0.76264,14400000.0
2008-05-16 03:26:00,0.76265,0.76276,0.76253,0.76259,12800000.0
2008-05-16 03:27:00,0.76275,0.76275,0.76263,0.76263,9600000.0
2008-05-16 03:28:00,0.76266,0.76266,0.76244,0.76244,6400000.0
2008-05-16 03:29:00,0.76218,0.76231,0.76217,0.76217,12800000.0
2008-05-16 03:30:00,0.76244,0.76252,0.76244,0.76252,11200000.0
2008-05-16 03:31:00,0.76263,0.76266,0.76253,0.76253,12800000.0
2008-05-16 03:32:00,0.76241,0.76268,0.76241,0.76268,14400000.0
2008-05-16 03:33:00,0.76243,0.76267,0.76243,0.76257,14400000.0
2008-05-16 03:34:00,0.76277,0.76282,0.76268,0.76282,11200000.0
2008-05-16 03:35:00,0.76286,0.76289,0.76283,0.76283,13200000.0
2008-05-16 03:36:00,0.76294,0.76296,0.76286,0.76286,17600000.0
2008-05-16 03:38:00,0.76282,0.76295,0.76282,0.76295,11200000.0
2008-05-16 03:39:00,0.76287,0.76295,0.76287,0.76294,8000000.0
2008-05-16 03:40:00,0.76287,0.76292,0.76187,0.76285,12800000.0
2008-05-16 03:41:00,0.76267,0.76268,0.76263,0.76265,10600000.0
2008-05-16 03:42:00,0.76287,0.76287,0.76274,0.76274,9600000.0
2008-05-16 03:43:00,0.76265,0.76265,0.76239,0.7626,12800000.0
2008-05-16 03:44:00,0.76273,0.76275,0.7626,0.76271,11200000.0
2008-05-16 03:45:00,0.76222,0.7623,0.76125,0.7623,11200000.0
2008-05-16 03:46:00,0.76274,0.76274,0.7626,0.7626,6400000.0
2008-05-16 03:47:00,0.76275,0.76282,0.76272,0.76276,14400000.0
2008-05-16 03:48:00,0.76276,0.76291,0.76276,0.76287,11200000.0
2008-05-16 03:49:00,0.76295,0.76295,0.76287,0.7629,11200000.0
2008-05-16 03:50:00,0.76294,0.76301,0.76294,0.76301,3200000.0
2008-05-16 03:51:00,0.76293,0.76298,0.76292,0.76292,4200000.0
2008-05-16 03:53:00,0.76283,0.76313,0.76283,0.76313,14400000.0
2008-05-16 03:54:00,0.76271,0.76283,0.76271,0.76283,11200000.0
2008-05-16 03:55:00,0.76273,0.7629,0.76269,0.76269,12800000.0
2008-05-16 03:56:00,0.76317,0.76317,0.76285,0.76285,18000000.0
2008-05-16 03:57:00,0.76258,0.76272,0.76258,0.76272,12800000.0
2008-05-16 03:58:00,0.76285,0.76296,0.76282,0.76286,11200000.0
2008-05-16 03:59:00,0.76273,0.76273,0.76267,0.76268,12800000.0
2008-05-16 04:00:00,0.76247,0.7625,0.76235,0.76235,16000000.0
2008-05-16 04:01:00,0.76267,0.76267,0.76267,0.76267,1600000.0
2008-05-16 04:02:00,0.76274,0.76276,0.76263,0.76266,17600000.0
2008-05-16 04:03:00,0.76264,0.76303,0.76264,0.76303,17600000.0
2008-05-16 04:04:00,0.76298,0.76298,0.76289,0.76291,9600000.0
2008-05-16 04:05:00,0.76296,0.76296,0.76278,0.76278,12800000.0
2008-05-16 04:06:00,0.76286,0.76304,0.76286,0.76304,11200000.0
2008-05-16 04:07:00,0.76319,0.76327,0.76319,0.76327,3200000.0
2008-05-16 04:08:00,0.76369,0.76386,0.76345,0.76386,9600000.0
2008-05-16 04:09:00,0.76396,0.76396,0.7639,0.7639,12800000.0
2008-05-16 04:10:00,0.76392,0.76392,0.76381,0.76386,12800000.0
2008-05-16 04:11:00,0.76389,0.76389,0.76378,0.76378,11200000.0
2008-05-16 04:12:00,0.76344,0.76352,0.76335,0.76352,8000000.0
2008-05-16 04:13:00,0.76368,0.76383,0.76368,0.76382,8000000.0
2008-05-16 04:14:00,0.7639,0.76406,0.7638,0.76406,8400000.0
2008-05-16 04:15:00,0.76414,0.76424,0.76414,0.76424,4800000.0
2008-05-16 04:16:00,0.76394,0.76417,0.76392,0.76401,17600000.0
2008-05-16 04:17:00,0.76428,0.76446,0.76428,0.76446,8000000.0
2008-05-16 04:18:00,0.76447,0.76447,0.76424,0.76436,12800000.0
2008-05-16 04:19:00,0.76436,0.76436,0.76413,0.76413,11200000.0
2008-05-16 04:20:00,0.76411,0.76419,0.76411,0.76415,14400000.0
2008-05-16 04:21:00,0.7641,0.76417,0.76406,0.76417,12800000.0
2008-05-16 04:22:00,0.7642,0.7642,0.76407,0.76412,16400000.0
2008-05-16 04:23:00,0.76399,0.76399,0.76374,0.76374,11200000.0
2008-05-16 04:24:00,0.7638,0.76386,0.7638,0.76383,11200000.0
2008-05-16 04:25:00,0.76401,0.76426,0.76298,0.76298,12800000.0
2008-05-16 04:26:00,0.76359,0.76372,0.76352,0.76363,16000000.0
2008-05-16 04:27:00,0.76341,0.76346,0.76341,0.76346,3200000.0
2008-05-16 04:28:00,0.76383,0.7639,0.76383,0.76389,12800000.0
2008-05-16 04:29:00,0.76387,0.76387,0.76366,0.76366,12800000.0
2008-05-16 04:30:00,0.76365,0.76396,0.76365,0.76396,17600000.0
2008-05-16 04:31:00,0.76401,0.76401,0.76389,0.76389,9600000.0
2008-05-16 04:32:00,0.76388,0.76389,0.76384,0.76387,11200000.0
2008-05-16 04:33:00,0.76362,0.76368,0.76353,0.76353,12800000.0
2008-05-16 04:34:00,0.76339,0.76373,0.76339,0.76366,6400000.0
2008-05-16 04:35:00,0.76389,0.76408,0.76389,0.76406,9600000.0
2008-05-16 04:36:00,0.76417,0.76426,0.76409,0.76409,11200000.0
2008-05-16 04:37:00,0.76397,0.76404,0.76394,0.76404,6400000.0
2008-05-16 04:38:00,0.76402,0.76413,0.76305,0.76407,14400000.0
2008-05-16 04:39:00,0.76419,0.76423,0.76406,0.76421,12800000.0
2008-05-16 04:40:00,0.76411,0.76421,0.7641,0.7641,11200000.0
2008-05-16 04:41:00,0.76408,0.76425,0.76408,0.76425,6400000.0
2008-05-16 04:42:00,0.76425,0.76425,0.76418,0.76418,11200000.0
2008-05-16 04:43:00,0.76369,0.76382,0.7636,0.76382,17600000.0
2008-05-16 04:44:00,0.76419,0.76419,0.76403,0.76411,14400000.0
2008-05-16 04:45:00,0.76389,0.76389,0.76342,0.76342,9600000.0
2008-05-16 04:46:00,0.76361,0.76362,0.76346,0.76346,9600000.0
2008-05-16 04:47:00,0.76345,0.76367,0.76345,0.76367,14400000.0
2008-05-16 04:48:00,0.76372,0.76372,0.76362,0.76368,11200000.0
2008-05-16 04:49:00,0.76345,0.76345,0.76336,0.76336,12800000.0
2008-05-16 04:50:00,0.76363,0.76377,0.76363,0.76377,12800000.0
2008-05-16 04:51:00,0.76315,0.76317,0.76315,0.76317,3200000.0
2008-05-16 04:52:00,0.76345,0.76346,0.76328,0.76344,11200000.0
2008-05-16 04:53:00,0.76387,0.76397,0.76387,0.76394,8000000.0
2008-05-16 04:54:00,0.76388,0.76396,0.76388,0.76394,8000000.0
2008-05-16 04:55:00,0.76399,0.7641,0.76399,0.76406,9600000.0
2008-05-16 04:56:00,0.76413,0.76413,0.76398,0.76405,12800000.0
2008-05-16 04:57:00,0.7636,0.76375,0.7636,0.76375,3200000.0
2008-05-16 04:58:00,0.76407,0.76411,0.76405,0.76405,17600000.0
2008-05-16 04:59:00,0.76365,0.7637,0.76362,0.76362,12800000.0
2008-05-16 05:00:00,0.764,0.764,0.76393,0.76393,11200000.0
2008-05-16 05:01:00,0.76262,0.76369,0.76262,0.76359,12800000.0
2008-05-16 05:02:00,0.76388,0.76388,0.76377,0.76382,16000000.0
2008-05-16 05:03:00,0.76383,0.76388,0.76383,0.76388,4800000.0
2008-05-16 05:04:00,0.76379,0.76381,0.76356,0.76357,17600000.0
2008-05-16 05:05:00,0.76347,0.76365,0.76347,0.76365,11200000.0
2008-05-16 05:06:00,0.76385,0.76387,0.7638,0.76382,11200000.0
2008-05-16 05:07:00,0.7636,0.76362,0.7635,0.76362,11200000.0
2008-05-16 05:08:00,0.76377,0.76377,0.76377,0.76377,3200000.0
2008-05-16 05:09:00,0.76388,0.76388,0.76378,0.76387,16000000.0
2008-05-16 05:10:00,0.76348,0.76359,0.76348,0.76353,8000000.0
2008-05-16 05:11:00,0.76376,0.76389,0.76371,0.76389,12800000.0
2008-05-16 05:12:00,0.76382,0.76382,0.76348,0.76348,16400000.0
2008-05-16 05:13:00,0.76351,0.76368,0.76351,0.76368,11200000.0
2008-05-16 05:14:00,0.76369,0.76378,0.76364,0.76377,17600000.0
2008-05-16 05:15:00,0.76318,0.76355,0.76318,0.76355,11200000.0
2008-05-16 05:16:00,0.76362,0.76362,0.7636,0.7636,3200000.0
2008-05-16 05:18:00,0.76349,0.76349,0.76346,0.76346,3200000.0
2008-05-16 05:19:00,0.76341,0.76341,0.76323,0.76323,9600000.0
2008-05-16 05:20:00,0.76344,0.76354,0.76344,0.76354,13200000.0
2008-05-16 05:21:00,0.76326,0.76334,0.76326,0.76327,4800000.0
2008-05-16 05:22:00,0.76334,0.76339,0.76307,0.76307,9600000.0
2008-05-16 05:23:00,0.76317,0.76322,0.76293,0.76308,17600000.0
2008-05-16 05:24:00,0.76335,0.76337,0.7632,0.7632,9600000.0
2008-05-16 05:25:00,0.76321,0.76326,0.76321,0.76326,6400000.0
2008-05-16 05:26:00,0.76328,0.76336,0.76322,0.76328,16000000.0
2008-05-16 05:27:00,0.76334,0.76334,0.7632,0.76328,16000000.0
2008-05-16 05:28:00,0.76316,0.76316,0.76299,0.76299,14400000.0
2008-05-16 05:29:00,0.7627,0.76272,0.76258,0.76258,13200000.0
2008-05-16 05:30:00,0.76303,0.76305,0.76303,0.76305,3200000.0
2008-05-16 05:31:00,0.76287,0.7629,0.76267,0.76283,14400000.0
2008-05-16 05:32:00,0.76307,0.76307,0.763,0.763,12800000.0
2008-05-16 05:33:00,0.76268,0.76282,0.76268,0.7628,6400000.0
2008-05-16 05:34:00,0.76294,0.76297,0.76287,0.76296,12800000.0
2008-05-16 05:36:00,0.76312,0.76313,0.76312,0.76313,3200000.0
2008-05-16 05:37:00,0.76331,0.76333,0.76331,0.76333,4800000.0
2008-05-16 05:38:00,0.76339,0.76347,0.76339,0.76347,12800000.0
2008-05-16 05:39:00,0.76307,0.76308,0.76303,0.76305,17600000.0
2008-05-16 05:41:00,0.76328,0.76346,0.76326,0.76327,12800000.0
2008-05-16 05:42:00,0.76349,0.76354,0.76349,0.76354,6400000.0
2008-05-16 05:43:00,0.7634,0.7634,0.76336,0.76336,3200000.0
2008-05-16 05:44:00,0.76331,0.76331,0.76314,0.76314,9600000.0
2008-05-16 05:45:00,0.7633,0.76352,0.7633,0.76352,6400000.0
2008-05-16 05:46:00,0.76318,0.76321,0.76302,0.76302,11200000.0
2008-05-16 05:47:00,0.76363,0.76369,0.76357,0.76361,12800000.0
2008-05-16 05:48:00,0.76349,0.76357,0.76325,0.76357,11200000.0
2008-05-16 05:49:00,0.76317,0.76317,0.76317,0.76317,1600000.0
2008-05-16 05:50:00,0.76359,0.76359,0.76344,0.76353,12800000.0
2008-05-16 05:51:00,0.76305,0.76308,0.76305,0.76308,16000000.0
2008-05-16 05:52:00,0.76354,0.7637,0.76351,0.7637,14800000.0
2008-05-16 05:53:00,0.76386,0.76388,0.7638,0.7638,11200000.0
2008-05-16 05:54:00,0.76359,0.76366,0.76359,0.76363,4800000.0
2008-05-16 05:55:00,0.76357,0.7636,0.76355,0.76357,12800000.0
2008-05-16 05:56:00,0.76379,0.76383,0.76379,0.76383,3200000.0
2008-05-16 05:57:00,0.76384,0.76384,0.76372,0.76372,11200000.0
2008-05-16 05:58:00,0.76238,0.7636,0.76238,0.7636,6400000.0
2008-05-16 05:59:00,0.76384,0.76391,0.76382,0.76391,17600000.0
2008-05-16 06:00:00,0.76398,0.76412,0.76395,0.76395,11200000.0
2008-05-16 06:01:00,0.76358,0.76368,0.76358,0.76367,11200000.0
2008-05-16 06:02:00,0.76394,0.76398,0.76389,0.76398,12800000.0
2008-05-16 06:03:00,0.76395,0.76408,0.76392,0.76392,12800000.0
2008-05-16 06:04:00,0.76389,0.76399,0.76389,0.76399,11200000.0
2008-05-16 06:05:00,0.764,0.76408,0.76394,0.76408,11200000.0
2008-05-16 06:06:00,0.76419,0.76423,0.76407,0.76407,11200000.0
2008-05-16 06:07:00,0.76408,0.76421,0.76398,0.76398,13800000.0
2008-05-16 06:08:00,0.76401,0.76401,0.76386,0.76395,12800000.0
2008-05-16 06:09:00,0.76389,0.76389,0.76377,0.76384,11200000.0
2008-05-16 06:10:00,0.76399,0.76402,0.76397,0.76402,8000000.0
2008-05-16 06:11:00,0.76417,0.76417,0.76402,0.76402,11200000.0
2008-05-16 06:12:00,0.76387,0.76388,0.76382,0.76385,16000000.0
2008-05-16 06:13:00,0.76409,0.76422,0.76409,0.76416,12800000.0
2008-05-16 06:14:00,0.7642,0.7642,0.76405,0.76413,12800000.0
2008-05-16 06:15:00,0.76382,0.76388,0.7638,0.76388,11200000.0
2008-05-16 06:16:00,0.76401,0.76407,0.76371,0.76405,16000000.0
2008-05-16 06:17:00,0.76419,0.7642,0.76412,0.7642,13200000.0
2008-05-16 06:18:00,0.76391,0.76422,0.76391,0.7641,14400000.0
2008-05-16 06:19:00,0.76425,0.76427,0.76403,0.7642,14400000.0
2008-05-16 06:20:00,0.76399,0.76403,0.76395,0.76401,11200000.0
2008-05-16 06:21:00,0.76439,0.76441,0.76425,0.76425,9600000.0
2008-05-16 06:22:00,0.76421,0.76421,0.76406,0.76415,12800000.0
2008-05-16 06:23:00,0.76414,0.76414,0.76403,0.76403,11200000.0
2008-05-16 06:24:00,0.76404,0.76405,0.76404,0.76405,3200000.0
2008-05-16 06:26:00,0.76413,0.76423,0.76413,0.76421,8000000.0
2008-05-16 06:27:00,0.76433,0.76496,0.76433,0.76496,16000000.0
2008-05-16 06:28:00,0.76478,0.76478,0.76462,0.76476,8000000.0
2008-05-16 06:29:00,0.76493,0.7651,0.76491,0.76506,17600000.0
2008-05-16 06:30:00,0.76501,0.76503,0.76495,0.76495,8000000.0
2008-05-16 06:31:00,0.76503,0.76504,0.76489,0.76498,12800000.0
2008-05-16 06:32:00,0.76505,0.76514,0.76501,0.76513,11200000.0
2008-05-16 06:33:00,0.76502,0.76519,0.76502,0.76514,11200000.0
2008-05-16 06:34:00,0.76511,0.76511,0.764,0.7651,12800000.0
2008-05-16 06:35:00,0.76496,0.76496,0.76489,0.7649,12800000.0
2008-05-16 06:36:00,0.76509,0.7652,0.76491,0.76519,12800000.0
2008-05-16 06:37:00,0.76513,0.76518,0.76509,0.7651,11200000.0
2008-05-16 06:38:00,0.76513,0.76513,0.76498,0.76499,8000000.0
2008-05-16 06:39:00,0.76478,0.76498,0.76478,0.76498,4800000.0
2008-05-16 06:40:00,0.7651,0.7651,0.76501,0.76501,8000000.0
2008-05-16 06:41:00,0.76509,0.76509,0.765,0.765,12800000.0
2008-05-16 06:42:00,0.76497,0.76497,0.76486,0.76486,8000000.0
2008-05-16 06:43:00,0.76489,0.76491,0.76483,0.76483,11200000.0
2008-05-16 06:44:00,0.76479,0.7649,0.76479,0.7649,16000000.0
2008-05-16 06:45:00,0.76469,0.76473,0.76463,0.7647,12800000.0
2008-05-16 06:46:00,0.76496,0.76501,0.76492,0.76501,12800000.0
2008-05-16 06:47:00,0.76482,0.76489,0.7647,0.76473,11200000.0
2008-05-16 06:48:00,0.7646,0.76479,0.76458,0.76478,11200000.0
2008-05-16 06:49:00,0.76502,0.76502,0.76493,0.765,9600000.0
2008-05-16 06:50:00,0.76501,0.76504,0.76497,0.76504,8000000.0
2008-05-16 06:51:00,0.76505,0.76508,0.76499,0.76503,11200000.0
2008-05-16 06:52:00,0.7649,0.76495,0.76482,0.76482,6400000.0
2008-05-16 06:53:00,0.76504,0.76518,0.76504,0.76511,12800000.0
2008-05-16 06:54:00,0.76498,0.76507,0.76498,0.76506,12800000.0
2008-05-16 06:55:00,0.76501,0.76509,0.76494,0.76494,11200000.0
2008-05-16 06:56:00,0.76499,0.765,0.76499,0.765,3200000.0
2008-05-16 06:57:00,0.76497,0.76505,0.7649,0.76505,12800000.0
2008-05-16 06:58:00,0.76513,0.76513,0.76492,0.76504,4800000.0
2008-05-16 06:59:00,0.76501,0.76508,0.76491,0.76507,12800000.0
2008-05-16 07:00:00,0.76487,0.7649,0.76487,0.7649,3200000.0
2008-05-16 07:01:00,0.76509,0.76509,0.765,0.765,16000000.0
2008-05-16 07:02:00,0.765,0.76512,0.765,0.76511,9000000.0
2008-05-16 07:03:00,0.7651,0.76511,0.76503,0.76503,11200000.0
2008-05-16 07:04:00,0.76467,0.7647,0.76465,0.76465,9600000.0
2008-05-16 07:05:00,0.76497,0.76504,0.76488,0.76488,12800000.0
2008-05-16 07:06:00,0.76488,0.76488,0.76477,0.76477,11200000.0
2008-05-16 07:07:00,0.76474,0.76481,0.76473,0.76475,11200000.0
2008-05-16 07:08:00,0.76445,0.76445,0.7644,0.76443,12800000.0
2008-05-16 07:09:00,0.76424,0.76439,0.76414,0.76414,9600000.0
2008-05-16 07:10:00,0.76464,0.76473,0.76461,0.76461,9600000.0
2008-05-16 07:11:00,0.76446,0.76458,0.76443,0.76455,12800000.0
2008-05-16 07:12:00,0.76471,0.76471,0.76458,0.76459,11200000.0
2008-05-16 07:13:00,0.76464,0.76469,0.76451,0.76451,12800000.0
2008-05-16 07:15:00,0.76457,0.76457,0.76452,0.76454,9600000.0
2008-05-16 07:17:00,0.76459,0.76459,0.76445,0.7645,11200000.0
2008-05-16 07:18:00,0.7645,0.76457,0.76438,0.76457,11200000.0
2008-05-16 07:19:00,0.76445,0.76456,0.76352,0.76456,11200000.0
2008-05-16 07:20:00,0.76435,0.76439,0.76419,0.76439,14400000.0
2008-05-16 07:21:00,0.76467,0.76482,0.76458,0.76471,11200000.0
2008-05-16 07:22:00,0.76473,0.76475,0.76461,0.76471,12800000.0
2008-05-16 07:23:00,0.76512,0.76512,0.76501,0.76504,12800000.0
2008-05-16 07:24:00,0.76383,0.76388,0.76383,0.76388,16000000.0
2008-05-16 07:25:00,0.76452,0.7646,0.76452,0.7646,3200000.0
2008-05-16 07:26:00,0.76469,0.76469,0.76458,0.76461,11200000.0
2008-05-16 07:27:00,0.76458,0.76458,0.76436,0.76436,12800000.0
2008-05-16 07:28:00,0.76436,0.76442,0.76434,0.76442,16000000.0
2008-05-16 07:30:00,0.76439,0.76439,0.76414,0.76424,12800000.0
2008-05-16 07:31:00,0.76424,0.76431,0.76417,0.76431,11200000.0
2008-05-16 07:32:00,0.76416,0.76434,0.76416,0.76434,11200000.0
2008-05-16 07:33:00,0.7646,0.76463,0.76441,0.76449,11200000.0
2008-05-16 07:34:00,0.76447,0.76456,0.76447,0.76451,11200000.0
2008-05-16 07:35:00,0.76456,0.76458,0.76455,0.76456,11200000.0
2008-05-16 07:36:00,0.76442,0.76442,0.76442,0.76442,3200000.0
2008-05-16 07:37:00,0.76449,0.76449,0.76433,0.76443,11200000.0
2008-05-16 07:38:00,0.7646,0.76461,0.76452,0.76455,12800000.0
2008-05-16 07:39:00,0.76459,0.76459,0.76456,0.76456,3200000.0
2008-05-16 07:40:00,0.76448,0.76449,0.76439,0.76449,6400000.0
2008-05-16 07:41:00,0.76452,0.76454,0.76446,0.76454,16000000.0
2008-05-16 07:42:00,0.76444,0.76456,0.76444,0.76456,11200000.0
2008-05-16 07:43:00,0.76435,0.76444,0.76433,0.76444,11200000.0
2008-05-16 07:44:00,0.76455,0.76455,0.76447,0.76453,8000000.0
2008-05-16 07:45:00,0.76471,0.76473,0.76464,0.76471,11200000.0
2008-05-16 07:46:00,0.7644,0.7644,0.76432,0.76438,9600000.0
2008-05-16 07:47:00,0.76485,0.76487,0.76476,0.76481,12800000.0
2008-05-16 07:48:00,0.76456,0.76459,0.76444,0.76444,16000000.0
2008-05-16 07:49:00,0.76442,0.76442,0.76427,0.76427,16000000.0
2008-05-16 07:50:00,0.76423,0.76428,0.7642,0.76422,14400000.0
2008-05-16 07:51:00,0.76425,0.76449,0.76425,0.76449,11200000.0
2008-05-16 07:52:00,0.76452,0.76452,0.76438,0.76446,11200000.0
2008-05-16 07:53:00,0.76446,0.76454,0.76432,0.76454,11200000.0
2008-05-16 07:54:00,0.76447,0.76447,0.76427,0.76428,14800000.0
2008-05-16 07:55:00,0.76436,0.76437,0.7643,0.76432,12800000.0
2008-05-16 07:56:00,0.76431,0.76444,0.76431,0.76444,11200000.0
2008-05-16 07:57:00,0.7644,0.7644,0.76426,0.76426,6400000.0
2008-05-16 07:58:00,0.76419,0.7644,0.76419,0.7644,4800000.0
2008-05-16 07:59:00,0.76448,0.7645,0.76436,0.7645,12800000.0
2008-05-16 08:00:00,0.76383,0.76406,0.76383,0.76406,16000000.0
2008-05-16 08:01:00,0.76445,0.76445,0.76426,0.76426,11200000.0
2008-05-16 08:02:00,0.76416,0.76416,0.76389,0.76389,17600000.0
2008-05-16 08:03:00,0.76376,0.76382,0.76369,0.76382,9600000.0
2008-05-16 08:04:00,0.76399,0.76421,0.76399,0.76421,12800000.0
2008-05-16 08:05:00,0.76417,0.76417,0.76402,0.76404,12800000.0
2008-05-16 08:06:00,0.76407,0.76412,0.76395,0.76399,14400000.0
2008-05-16 08:07:00,0.76375,0.76381,0.76369,0.76377,12800000.0
2008-05-16 08:08:00,0.76398,0.76399,0.76387,0.76387,12800000.0
2008-05-16 08:09:00,0.76377,0.76377,0.76372,0.76375,8000000.0
2008-05-16 08:10:00,0.76373,0.76374,0.76362,0.76374,8000000.0
2008-05-16 08:11:00,0.76366,0.76366,0.76349,0.76352,12800000.0
2008-05-16 08:12:00,0.76331,0.76331,0.76313,0.76313,4800000.0
2008-05-16 08:13:00,0.76321,0.76332,0.76321,0.76332,9600000.0
2008-05-16 08:14:00,0.76312,0.76323,0.76312,0.76316,12800000.0
2008-05-16 08:15:00,0.76344,0.7635,0.76342,0.76342,12800000.0
2008-05-16 08:16:00,0.76349,0.76355,0.76349,0.76355,3200000.0
2008-05-16 08:17:00,0.76353,0.7636,0.7635,0.7636,17600000.0
2008-05-16 08:18:00,0.76358,0.76358,0.76352,0.76352,3200000.0
2008-05-16 08:19:00,0.76351,0.76351,0.76344,0.76348,9600000.0
2008-05-16 08:20:00,0.76347,0.76347,0.76328,0.76347,16000000.0
2008-05-16 08:21:00,0.76358,0.76365,0.76353,0.76356,11200000.0
2008-05-16 08:22:00,0.76366,0.76369,0.7636,0.76369,8000000.0
2008-05-16 08:23:00,0.76365,0.76365,0.76357,0.76365,17600000.0
2008-05-16 08:24:00,0.76371,0.76377,0.7637,0.76377,8000000.0
2008-05-16 08:25:00,0.76347,0.76357,0.76341,0.76357,12800000.0
2008-05-16 08:26:00,0.76381,0.76389,0.76376,0.76376,11200000.0
2008-05-16 08:27:00,0.76378,0.76384,0.76374,0.76384,12800000.0
2008-05-16 08:28:00,0.76378,0.76381,0.76371,0.76381,12800000.0
2008-05-16 08:29:00,0.76377,0.76377,0.76365,0.76377,11200000.0
2008-05-16 08:30:00,0.76364,0.76364,0.76338,0.76355,14400000.0
2008-05-16 08:31:00,0.76327,0.76333,0.76223,0.76223,12800000.0
2008-05-16 08:32:00,0.76331,0.76333,0.7632,0.76333,11200000.0
2008-05-16 08:33:00,0.76335,0.76347,0.76329,0.76336,12800000.0
2008-05-16 08:34:00,0.76325,0.76338,0.76325,0.7633,11200000.0
2008-05-16 08:35:00,0.7632,0.7632,0.76285,0.76288,14400000.0
2008-05-16 08:36:00,0.76291,0.76291,0.76267,0.7629,17600000.0
2008-05-16 08:37:00,0.76285,0.76285,0.7626,0.7626,12800000.0
2008-05-16 08:38:00,0.76248,0.76256,0.76248,0.76256,12800000.0
2008-05-16 08:39:00,0.76266,0.76284,0.76266,0.76284,12800000.0
2008-05-16 08:40:00,0.76299,0.76299,0.76286,0.76297,12800000.0
2008-05-16 08:41:00,0.76306,0.7631,0.76302,0.76302,11200000.0
2008-05-16 08:42:00,0.76279,0.76289,0.76279,0.76289,12800000.0
2008-05-16 08:43:00,0.76287,0.76307,0.76286,0.76307,17600000.0
2008-05-16 08:44:00,0.763,0.76309,0.763,0.76308,14400000.0
2008-05-16 08:45:00,0.76307,0.76319,0.76307,0.76314,11200000.0
2008-05-16 08:46:00,0.76314,0.7632,0.76312,0.76316,17600000.0
2008-05-16 08:47:00,0.76317,0.7632,0.76314,0.7632,11200000.0
2008-05-16 08:48:00,0.76313,0.76321,0.76313,0.76321,12800000.0
2008-05-16 08:49:00,0.76321,0.76321,0.76296,0.76302,17600000.0
2008-05-16 08:50:00,0.76286,0.76304,0.76279,0.76304,11200000.0
2008-05-16 08:51:00,0.76247,0.76279,0.76247,0.76263,12800000.0
2008-05-16 08:52:00,0.76297,0.7631,0.76296,0.7631,11200000.0
2008-05-16 08:53:00,0.76309,0.76324,0.76307,0.76307,12800000.0
2008-05-16 08:54:00,0.76254,0.76277,0.76254,0.76273,11200000.0
2008-05-16 08:55:00,0.76309,0.76311,0.76306,0.76309,16000000.0
2008-05-16 08:56:00,0.76315,0.76325,0.76315,0.76325,11200000.0
2008-05-16 08:57:00,0.76324,0.76324,0.76297,0.76316,11200000.0
2008-05-16 08:58:00,0.76317,0.76318,0.76309,0.76314,16000000.0
2008-05-16 08:59:00,0.76325,0.76367,0.76325,0.76367,16000000.0
2008-05-16 09:00:00,0.76401,0.76408,0.76395,0.76398,14400000.0
2008-05-16 09:01:00,0.76403,0.76405,0.76398,0.76398,17600000.0
2008-05-16 09:02:00,0.76389,0.76399,0.76386,0.76389,13200000.0
2008-05-16 09:03:00,0.76392,0.76399,0.76389,0.76399,17600000.0
2008-05-16 09:04:00,0.76406,0.76441,0.76406,0.76441,11200000.0
2008-05-16 09:05:00,0.76449,0.76474,0.76449,0.76474,12800000.0
2008-05-16 09:06:00,0.76435,0.76445,0.76428,0.76435,17600000.0
2008-05-16 09:07:00,0.76469,0.76469,0.76451,0.76453,16000000.0
2008-05-16 09:08:00,0.76431,0.76433,0.76418,0.76429,11200000.0
2008-05-16 09:09:00,0.76452,0.76462,0.76442,0.76454,17600000.0
2008-05-16 09:10:00,0.76465,0.76471,0.76464,0.76467,11200000.0
2008-05-16 09:11:00,0.76452,0.76466,0.76452,0.76454,11200000.0
2008-05-16 09:12:00,0.76436,0.76436,0.7642,0.76423,8400000.0
2008-05-16 09:13:00,0.76429,0.7645,0.76429,0.7645,6400000.0
2008-05-16 09:14:00,0.76438,0.76441,0.76425,0.76425,10600000.0
2008-05-16 09:15:00,0.76456,0.76466,0.76356,0.76456,11200000.0
2008-05-16 09:16:00,0.76444,0.76453,0.76436,0.76436,12800000.0
2008-05-16 09:17:00,0.76447,0.76467,0.76439,0.76462,17600000.0
2008-05-16 09:18:00,0.76481,0.76486,0.76477,0.76484,14800000.0
2008-05-16 09:19:00,0.76501,0.76533,0.76501,0.76533,11200000.0
2008-05-16 09:20:00,0.76538,0.76543,0.76535,0.7654,12800000.0
2008-05-16 09:21:00,0.76528,0.76528,0.76487,0.76499,13200000.0
2008-05-16 09:22:00,0.76483,0.76508,0.76483,0.76508,11200000.0
2008-05-16 09:23:00,0.76521,0.7653,0.76521,0.76529,11200000.0
2008-05-16 09:24:00,0.76503,0.76503,0.76373,0.76481,11200000.0
2008-05-16 09:25:00,0.7649,0.76502,0.76481,0.76502,16000000.0
2008-05-16 09:26:00,0.765,0.765,0.7647,0.7647,11200000.0
2008-05-16 09:27:00,0.76424,0.76436,0.76412,0.7643,12800000.0
2008-05-16 09:28:00,0.7646,0.7646,0.76411,0.76413,12800000.0
2008-05-16 09:29:00,0.76416,0.76434,0.76416,0.7642,12800000.0
2008-05-16 09:30:00,0.76428,0.76439,0.7642,0.76439,14400000.0
2008-05-16 09:31:00,0.7644,0.7644,0.76429,0.76431,14400000.0
2008-05-16 09:32:00,0.76431,0.76432,0.76425,0.76425,11200000.0
2008-05-16 09:33:00,0.76414,0.76419,0.76407,0.76407,12800000.0
2008-05-16 09:34:00,0.76416,0.7642,0.7641,0.7642,12800000.0
2008-05-16 09:35:00,0.76401,0.76411,0.76401,0.76407,12800000.0
2008-05-16 09:36:00,0.76417,0.76424,0.76414,0.76424,11200000.0
2008-05-16 09:37:00,0.76417,0.76417,0.76405,0.76407,12800000.0
2008-05-16 09:38:00,0.76422,0.76436,0.76417,0.76436,11200000.0
2008-05-16 09:39:00,0.76449,0.76472,0.76449,0.76472,11200000.0
2008-05-16 09:40:00,0.76466,0.76466,0.76448,0.76454,8000000.0
2008-05-16 09:41:00,0.76456,0.76465,0.76456,0.76461,16000000.0
2008-05-16 09:42:00,0.76464,0.76477,0.7646,0.76476,14400000.0
2008-05-16 09:43:00,0.76493,0.76497,0.7649,0.76495,12800000.0
2008-05-16 09:44:00,0.76492,0.76515,0.76492,0.76515,17000000.0
2008-05-16 09:45:00,0.76527,0.76584,0.76527,0.76584,11200000.0
2008-05-16 09:46:00,0.76588,0.76588,0.76561,0.76567,17600000.0
2008-05-16 09:47:00,0.76597,0.76664,0.76597,0.76664,16000000.0
2008-05-16 09:48:00,0.7666,0.7666,0.76649,0.76654,11200000.0
2008-05-16 09:49:00,0.76655,0.76661,0.76655,0.76658,11200000.0
2008-05-16 09:50:00,0.76656,0.76657,0.76643,0.76657,12800000.0
2008-05-16 09:51:00,0.76663,0.76665,0.76647,0.76647,12800000.0
2008-05-16 09:52:00,0.76639,0.76639,0.76626,0.76627,11200000.0
2008-05-16 09:53:00,0.76626,0.76626,0.76614,0.76624,11200000.0
2008-05-16 09:54:00,0.76605,0.76607,0.76599,0.76607,8000000.0
2008-05-16 09:55:00,0.76606,0.76606,0.7659,0.7659,3200000.0
2008-05-16 09:56:00,0.76601,0.76601,0.76579,0.76579,17600000.0
2008-05-16 09:57:00,0.76571,0.76571,0.76554,0.7657,16000000.0
2008-05-16 09:58:00,0.76543,0.76543,0.76527,0.76538,11200000.0
2008-05-16 09:59:00,0.76563,0.76582,0.76563,0.76582,11200000.0
2008-05-16 10:00:00,0.7657,0.7657,0.76558,0.76564,11200000.0
2008-05-16 10:01:00,0.76564,0.76564,0.76549,0.76549,8000000.0
2008-05-16 10:02:00,0.76565,0.7657,0.76561,0.76564,16000000.0
2008-05-16 10:03:00,0.76558,0.76558,0.76545,0.76551,16000000.0
2008-05-16 10:04:00,0.76562,0.76586,0.76562,0.76581,11200000.0
2008-05-16 10:05:00,0.76601,0.76651,0.76601,0.76651,11200000.0
2008-05-16 10:06:00,0.76684,0.7669,0.76673,0.7669,11200000.0
2008-05-16 10:07:00,0.76711,0.76744,0.76711,0.76744,11200000.0
2008-05-16 10:08:00,0.76749,0.76783,0.76749,0.76761,17600000.0
2008-05-16 10:09:00,0.76753,0.76754,0.76722,0.76722,17600000.0
2008-05-16 10:10:00,0.76748,0.7675,0.76732,0.76732,12800000.0
2008-05-16 10:11:00,0.76744,0.76744,0.76724,0.76726,17600000.0
2008-05-16 10:12:00,0.76741,0.76746,0.76737,0.76737,14400000.0
2008-05-16 10:13:00,0.76731,0.76734,0.76723,0.76724,11200000.0
2008-05-16 10:14:00,0.76719,0.76728,0.76719,0.76728,12800000.0
2008-05-16 10:15:00,0.7673,0.76738,0.76723,0.76738,11200000.0
2008-05-16 10:16:00,0.76753,0.76808,0.76753,0.76801,12800000.0
2008-05-16 10:17:00,0.76798,0.76806,0.76789,0.76789,17600000.0
2008-05-16 10:18:00,0.76781,0.76786,0.76772,0.76786,11600000.0
2008-05-16 10:19:00,0.76779,0.76788,0.76765,0.76788,11200000.0
2008-05-16 10:20:00,0.76801,0.76817,0.76795,0.76816,17600000.0
2008-05-16 10:21:00,0.76767,0.76767,0.76745,0.76745,12800000.0
2008-05-16 10:22:00,0.76709,0.76709,0.76647,0.76647,13200000.0
2008-05-16 10:23:00,0.76637,0.76684,0.76637,0.7668,12800000.0
2008-05-16 10:24:00,0.76685,0.76709,0.76637,0.76637,11600000.0
2008-05-16 10:25:00,0.76605,0.76648,0.76603,0.76648,11200000.0
2008-05-16 10:26:00,0.76655,0.76655,0.7664,0.76648,12200000.0
2008-05-16 10:27:00,0.76661,0.76702,0.76653,0.76702,9600000.0
2008-05-16 10:28:00,0.76721,0.76724,0.76694,0.76701,18000000.0
2008-05-16 10:29:00,0.76725,0.76734,0.76725,0.76734,11200000.0
2008-05-16 10:30:00,0.76725,0.76725,0.7671,0.7671,11200000.0
2008-05-16 10:31:00,0.76695,0.76696,0.7669,0.76691,12800000.0
2008-05-16 10:32:00,0.76722,0.76733,0.76706,0.76714,12200000.0
2008-05-16 10:33:00,0.76704,0.76704,0.76655,0.76693,17600000.0
2008-05-16 10:34:00,0.76697,0.76697,0.76689,0.76689,12800000.0
2008-05-16 10:35:00,0.76691,0.76691,0.76655,0.76655,11200000.0
2008-05-16 10:36:00,0.76667,0.76667,0.76648,0.76651,16000000.0
2008-05-16 10:37:00,0.76634,0.76643,0.76634,0.76634,11200000.0
2008-05-16 10:38:00,0.76618,0.7663,0.76618,0.76628,11200000.0
2008-05-16 10:39:00,0.76628,0.76644,0.76628,0.76639,12800000.0
2008-05-16 10:40:00,0.76614,0.76636,0.76612,0.76636,17600000.0
2008-05-16 10:41:00,0.76643,0.76657,0.76643,0.76654,17600000.0
2008-05-16 10:42:00,0.76661,0.76672,0.76661,0.76671,12800000.0
2008-05-16 10:43:00,0.76673,0.76678,0.76671,0.76672,14400000.0
2008-05-16 10:44:00,0.76659,0.76659,0.76649,0.76654,11200000.0
2008-05-16 10:45:00,0.76661,0.76661,0.76634,0.76659,12800000.0
2008-05-16 10:46:00,0.76638,0.76638,0.76618,0.76618,11200000.0
2008-05-16 10:47:00,0.76631,0.76652,0.76627,0.76652,14400000.0
2008-05-16 10:48:00,0.76667,0.76675,0.76646,0.76675,17600000.0
2008-05-16 10:49:00,0.76669,0.76686,0.76669,0.76686,12800000.0
2008-05-16 10:50:00,0.76691,0.76691,0.76675,0.76675,9600000.0
2008-05-16 10:51:00,0.76688,0.76688,0.76671,0.76675,11200000.0
2008-05-16 10:52:00,0.76669,0.76669,0.7666,0.76666,12800000.0
2008-05-16 10:53:00,0.76657,0.76662,0.76653,0.76653,16000000.0
2008-05-16 10:54:00,0.76655,0.76667,0.76653,0.76667,14400000.0
2008-05-16 10:55:00,0.7665,0.76656,0.76648,0.76652,11200000.0
2008-05-16 10:56:00,0.76662,0.76664,0.76647,0.76647,11200000.0
2008-05-16 10:57:00,0.76641,0.76652,0.76638,0.76652,17600000.0
2008-05-16 10:58:00,0.76671,0.76674,0.76667,0.7667,14400000.0
2008-05-16 10:59:00,0.76669,0.76679,0.76649,0.76677,16000000.0
2008-05-16 11:00:00,0.7668,0.76684,0.76668,0.76668,12800000.0
2008-05-16 11:01:00,0.76662,0.76662,0.76657,0.76657,16000000.0
2008-05-16 11:02:00,0.76655,0.76667,0.76654,0.76657,12800000.0
2008-05-16 11:03:00,0.76653,0.76672,0.76643,0.76672,11200000.0
2008-05-16 11:04:00,0.76674,0.7668,0.76668,0.76678,12800000.0
2008-05-16 11:05:00,0.76663,0.7667,0.76657,0.76657,12800000.0
2008-05-16 11:06:00,0.76658,0.76673,0.76653,0.76666,14400000.0
2008-05-16 11:07:00,0.76653,0.76653,0.76622,0.76626,12800000.0
2008-05-16 11:08:00,0.76647,0.76654,0.7664,0.76654,11200000.0
2008-05-16 11:09:00,0.76651,0.76692,0.76651,0.76692,12800000.0
2008-05-16 11:10:00,0.76678,0.76678,0.7667,0.7667,4800000.0
2008-05-16 11:11:00,0.76639,0.76639,0.76607,0.76615,17600000.0
2008-05-16 11:12:00,0.76614,0.76614,0.76601,0.76603,17600000.0
2008-05-16 11:13:00,0.7661,0.7661,0.76592,0.76606,11200000.0
2008-05-16 11:14:00,0.76593,0.76605,0.7659,0.76601,14400000.0
2008-05-16 11:15:00,0.76621,0.76621,0.76607,0.76616,11200000.0
2008-05-16 11:16:00,0.76616,0.76616,0.76581,0.76602,17600000.0
2008-05-16 11:17:00,0.76609,0.76611,0.76603,0.76609,11200000.0
2008-05-16 11:18:00,0.76606,0.76606,0.76575,0.76577,11200000.0
2008-05-16 11:19:00,0.7653,0.76546,0.76522,0.76538,12800000.0
2008-05-16 11:20:00,0.7654,0.76545,0.76539,0.76545,9600000.0
2008-05-16 11:21:00,0.76535,0.76535,0.76523,0.76525,12800000.0
2008-05-16 11:22:00,0.76533,0.76543,0.76533,0.76543,14400000.0
2008-05-16 11:23:00,0.7655,0.76587,0.7655,0.76587,12800000.0
2008-05-16 11:24:00,0.76537,0.76578,0.76537,0.76554,12800000.0
2008-05-16 11:25:00,0.766,0.766,0.76576,0.76576,12800000.0
2008-05-16 11:26:00,0.76607,0.7662,0.76606,0.76614,12800000.0
2008-05-16 11:27:00,0.76614,0.76614,0.76597,0.76597,11200000.0
2008-05-16 11:28:00,0.76559,0.76565,0.76554,0.76565,11200000.0
2008-05-16 11:29:00,0.76582,0.76582,0.76571,0.76571,12800000.0
2008-05-16 11:30:00,0.7656,0.7656,0.76536,0.76536,14400000.0
2008-05-16 11:31:00,0.76531,0.76534,0.76524,0.76524,12800000.0
2008-05-16 11:32:00,0.76496,0.76496,0.76451,0.76462,16000000.0
2008-05-16 11:33:00,0.76458,0.76489,0.76458,0.76489,14400000.0
2008-05-16 11:34:00,0.76472,0.76483,0.76472,0.76475,17600000.0
2008-05-16 11:35:00,0.76471,0.76476,0.76464,0.76469,14400000.0
2008-05-16 11:36:00,0.76475,0.76479,0.76474,0.76479,12800000.0
2008-05-16 11:37:00,0.76475,0.76487,0.76474,0.76487,11200000.0
2008-05-16 11:38:00,0.76501,0.76502,0.76491,0.76491,16400000.0
2008-05-16 11:39:00,0.76502,0.76515,0.76502,0.76507,12800000.0
2008-05-16 11:40:00,0.76518,0.7654,0.76518,0.7654,11200000.0
2008-05-16 11:41:00,0.76531,0.76536,0.7653,0.76536,17600000.0
2008-05-16 11:42:00,0.76477,0.76515,0.76477,0.76495,12800000.0
2008-05-16 11:43:00,0.76527,0.7653,0.76495,0.76529,16000000.0
2008-05-16 11:44:00,0.76528,0.76528,0.76521,0.76526,12800000.0
2008-05-16 11:45:00,0.7654,0.76551,0.76535,0.76551,16000000.0
2008-05-16 11:46:00,0.76547,0.76547,0.76496,0.76496,12800000.0
2008-05-16 11:47:00,0.76515,0.76523,0.76506,0.76523,12800000.0
2008-05-16 11:48:00,0.76517,0.76559,0.76512,0.7655,12800000.0
2008-05-16 11:49:00,0.76566,0.76612,0.76566,0.76612,13200000.0
2008-05-16 11:50:00,0.76616,0.76616,0.76568,0.76568,12800000.0
2008-05-16 11:51:00,0.766,0.76616,0.76574,0.76604,11200000.0
2008-05-16 11:52:00,0.76601,0.76619,0.76601,0.76619,12800000.0
2008-05-16 11:53:00,0.76616,0.76616,0.76502,0.76583,16000000.0
2008-05-16 11:54:00,0.76578,0.76578,0.76548,0.76569,17600000.0
2008-05-16 11:55:00,0.76579,0.76581,0.76574,0.76581,11200000.0
2008-05-16 11:56:00,0.7658,0.76592,0.76578,0.76592,12800000.0
2008-05-16 11:57:00,0.76591,0.76592,0.76576,0.76576,11200000.0
2008-05-16 11:58:00,0.76562,0.76581,0.76562,0.76581,12800000.0
2008-05-16 11:59:00,0.76573,0.76597,0.76573,0.76597,11200000.0
2008-05-16 12:00:00,0.76593,0.76616,0.76499,0.76616,17600000.0
2008-05-16 12:01:00,0.76644,0.76683,0.76644,0.76683,11200000.0
2008-05-16 12:02:00,0.76697,0.76727,0.76697,0.7672,13200000.0
2008-05-16 12:03:00,0.76747,0.76751,0.76737,0.76737,16400000.0
2008-05-16 12:04:00,0.76736,0.76736,0.76722,0.76728,17600000.0
2008-05-16 12:05:00,0.76727,0.76734,0.76727,0.76734,11200000.0
2008-05-16 12:06:00,0.76733,0.76763,0.76733,0.76763,17000000.0
2008-05-16 12:07:00,0.76766,0.76773,0.76744,0.76744,12800000.0
2008-05-16 12:08:00,0.76749,0.76759,0.76749,0.76753,12800000.0
2008-05-16 12:09:00,0.76738,0.76754,0.76738,0.76754,11200000.0
2008-05-16 12:10:00,0.76746,0.76746,0.76731,0.76733,17600000.0
2008-05-16 12:11:00,0.76735,0.76759,0.76735,0.76736,16000000.0
2008-05-16 12:12:00,0.76734,0.76735,0.76722,0.76732,17600000.0
2008-05-16 12:13:00,0.76739,0.7675,0.76739,0.76746,13800000.0
2008-05-16 12:14:00,0.76755,0.76768,0.76752,0.76759,11200000.0
2008-05-16 12:15:00,0.76761,0.76789,0.76761,0.76789,16000000.0
2008-05-16 12:17:00,0.76784,0.76784,0.76767,0.76767,17600000.0
2008-05-16 12:18:00,0.76752,0.76754,0.76735,0.76742,17600000.0
2008-05-16 12:19:00,0.76754,0.76754,0.76749,0.76752,11200000.0
2008-05-16 12:20:00,0.76731,0.76731,0.76617,0.76617,16000000.0
2008-05-16 12:21:00,0.76723,0.76728,0.76721,0.76721,6400000.0
2008-05-16 12:22:00,0.76731,0.76754,0.76731,0.76754,16000000.0
2008-05-16 12:23:00,0.76756,0.76769,0.76756,0.76764,11200000.0
2008-05-16 12:24:00,0.76768,0.76768,0.76756,0.76767,12800000.0
2008-05-16 12:25:00,0.76785,0.76806,0.76784,0.76796,12800000.0
2008-05-16 12:26:00,0.76789,0.76791,0.76684,0.76783,12200000.0
2008-05-16 12:27:00,0.76775,0.7678,0.76773,0.76778,11600000.0
2008-05-16 12:28:00,0.76767,0.76785,0.76767,0.76785,12800000.0
2008-05-16 12:29:00,0.7678,0.76782,0.76773,0.76779,12800000.0
2008-05-16 12:30:00,0.7677,0.76774,0.76753,0.76761,11200000.0
2008-05-16 12:31:00,0.76737,0.76737,0.7672,0.76724,4800000.0
2008-05-16 12:32:00,0.76713,0.76713,0.76668,0.76668,12800000.0
2008-05-16 12:33:00,0.7667,0.76681,0.76667,0.7668,11200000.0
2008-05-16 12:34:00,0.76564,0.76669,0.76564,0.76654,8000000.0
2008-05-16 12:35:00,0.76659,0.7667,0.76655,0.76665,11600000.0
2008-05-16 12:36:00,0.76669,0.76669,0.76659,0.76665,12800000.0
2008-05-16 12:37:00,0.7666,0.76672,0.76615,0.76615,12800000.0
2008-05-16 12:38:00,0.76637,0.76665,0.76636,0.76665,16000000.0
2008-05-16 12:39:00,0.76667,0.7667,0.76664,0.76664,16000000.0
2008-05-16 12:40:00,0.76657,0.76681,0.76657,0.76663,17000000.0
2008-05-16 12:41:00,0.76673,0.76673,0.76654,0.76669,11200000.0
2008-05-16 12:42:00,0.76649,0.76672,0.76649,0.76667,11200000.0
2008-05-16 12:43:00,0.7668,0.7668,0.76667,0.76675,17600000.0
2008-05-16 12:44:00,0.76676,0.7668,0.76653,0.76655,14400000.0
2008-05-16 12:45:00,0.76643,0.76665,0.76643,0.76652,12800000.0
2008-05-16 12:46:00,0.76668,0.76673,0.76656,0.7667,17600000.0
2008-05-16 12:47:00,0.76668,0.76668,0.76653,0.76663,11200000.0
2008-05-16 12:48:00,0.7669,0.76747,0.7669,0.76747,11200000.0
2008-05-16 12:49:00,0.76748,0.76761,0.76748,0.76754,14400000.0
2008-05-16 12:50:00,0.7676,0.7676,0.76741,0.76754,12800000.0
2008-05-16 12:51:00,0.76766,0.76787,0.76766,0.76774,12800000.0
2008-05-16 12:52:00,0.76767,0.76768,0.76754,0.76768,16000000.0
2008-05-16 12:53:00,0.76762,0.76767,0.76749,0.76749,11200000.0
2008-05-16 12:54:00,0.76743,0.76767,0.76731,0.7676,17600000.0
2008-05-16 12:55:00,0.76724,0.76724,0.76719,0.76723,12800000.0
2008-05-16 12:56:00,0.76751,0.76765,0.76751,0.76755,14400000.0
2008-05-16 12:57:00,0.76748,0.76748,0.7672,0.76729,14400000.0
2008-05-16 12:58:00,0.76707,0.76725,0.76707,0.76707,17600000.0
2008-05-16 12:59:00,0.76734,0.76743,0.76724,0.76743,11200000.0
2008-05-16 13:00:00,0.76738,0.7674,0.76731,0.76731,11200000.0
2008-05-16 13:01:00,0.76731,0.76731,0.76723,0.76726,12800000.0
2008-05-16 13:02:00,0.76727,0.76746,0.76727,0.7674,13200000.0
2008-05-16 13:03:00,0.76749,0.76753,0.76738,0.76746,11200000.0
2008-05-16 13:04:00,0.76734,0.76734,0.76685,0.76727,12800000.0
2008-05-16 13:05:00,0.76729,0.7676,0.76727,0.7676,11200000.0
2008-05-16 13:06:00,0.76765,0.76779,0.76765,0.76773,17600000.0
2008-05-16 13:07:00,0.76766,0.76779,0.76764,0.76778,16400000.0
2008-05-16 13:08:00,0.76786,0.76809,0.76786,0.76809,16400000.0
2008-05-16 13:09:00,0.76789,0.76802,0.76788,0.76795,16000000.0
2008-05-16 13:10:00,0.76791,0.76791,0.76755,0.76755,12800000.0
2008-05-16 13:11:00,0.76745,0.76755,0.76745,0.76755,11200000.0
2008-05-16 13:12:00,0.76755,0.76755,0.7675,0.76753,11200000.0
2008-05-16 13:13:00,0.7676,0.7676,0.76747,0.76759,12800000.0
2008-05-16 13:14:00,0.76747,0.76747,0.76712,0.76712,12800000.0
2008-05-16 13:15:00,0.767,0.76704,0.76686,0.76701,16000000.0
2008-05-16 13:16:00,0.76695,0.76695,0.76678,0.76681,17600000.0
2008-05-16 13:17:00,0.7669,0.76697,0.7669,0.76696,12800000.0
2008-05-16 13:18:00,0.76701,0.76711,0.7669,0.7669,17600000.0
2008-05-16 13:19:00,0.767,0.767,0.76676,0.7668,14400000.0
2008-05-16 13:20:00,0.76667,0.76667,0.76623,0.76623,12800000.0
2008-05-16 13:21:00,0.7662,0.76635,0.7662,0.76635,12800000.0
2008-05-16 13:22:00,0.76647,0.76651,0.76644,0.76648,12800000.0
2008-05-16 13:23:00,0.76659,0.76669,0.76658,0.76658,11200000.0
2008-05-16 13:24:00,0.76637,0.76688,0.76637,0.76662,12800000.0
2008-05-16 13:25:00,0.76653,0.76671,0.76653,0.76663,16000000.0
2008-05-16 13:26:00,0.76665,0.7668,0.76665,0.7668,11600000.0
2008-05-16 13:27:00,0.76678,0.76678,0.7667,0.76673,12200000.0
2008-05-16 13:28:00,0.76665,0.76676,0.76665,0.76674,12800000.0
2008-05-16 13:29:00,0.76675,0.76681,0.7663,0.7663,11200000.0
2008-05-16 13:30:00,0.7663,0.76633,0.76627,0.76631,11200000.0
2008-05-16 13:31:00,0.76626,0.76626,0.7658,0.7658,14400000.0
2008-05-16 13:32:00,0.76583,0.76601,0.76582,0.76601,14800000.0
2008-05-16 13:33:00,0.76605,0.7662,0.76605,0.7662,16000000.0
2008-05-16 13:34:00,0.76621,0.76634,0.76608,0.76634,16000000.0
2008-05-16 13:35:00,0.76624,0.76625,0.76604,0.76618,12800000.0
2008-05-16 13:36:00,0.76624,0.76631,0.76618,0.7663,16000000.0
2008-05-16 13:37:00,0.76648,0.76648,0.76623,0.76623,16000000.0
2008-05-16 13:38:00,0.76605,0.76607,0.76594,0.76602,12800000.0
2008-05-16 13:39:00,0.76599,0.76606,0.76595,0.76606,12800000.0
2008-05-16 13:40:00,0.7662,0.7662,0.76598,0.76605,11200000.0
2008-05-16 13:41:00,0.76594,0.76597,0.76571,0.76571,11200000.0
2008-05-16 13:42:00,0.76578,0.76591,0.76578,0.7659,14400000.0
2008-05-16 13:43:00,0.7658,0.7658,0.76562,0.76573,36800000.0
2008-05-16 13:44:00,0.76574,0.76574,0.7656,0.76573,17600000.0
2008-05-16 13:45:00,0.76572,0.76573,0.76558,0.76558,11600000.0
2008-05-16 13:46:00,0.76568,0.76593,0.76568,0.76589,11200000.0
2008-05-16 13:47:00,0.76608,0.76632,0.76608,0.76624,40000000.0
2008-05-16 13:48:00,0.76623,0.76655,0.76623,0.76655,35200000.0
2008-05-16 13:49:00,0.76656,0.76663,0.76647,0.76658,33600000.0
2008-05-16 13:50:00,0.76654,0.76677,0.76654,0.76671,19600000.0
2008-05-16 13:51:00,0.76663,0.76674,0.76663,0.76674,25600000.0
2008-05-16 13:52:00,0.76661,0.76661,0.76645,0.76645,4800000.0
2008-05-16 13:53:00,0.76624,0.76636,0.76623,0.76631,32000000.0
2008-05-16 13:54:00,0.76632,0.76634,0.76632,0.76634,3200000.0
2008-05-16 13:55:00,0.76642,0.76657,0.76636,0.76657,16000000.0
2008-05-16 13:56:00,0.76659,0.76674,0.76658,0.76674,14400000.0
2008-05-16 13:57:00,0.76656,0.76664,0.76643,0.76664,11200000.0
2008-05-16 13:58:00,0.76682,0.76682,0.7664,0.76657,17600000.0
2008-05-16 13:59:00,0.76665,0.76679,0.76664,0.76664,12800000.0
2008-05-16 14:00:00,0.76656,0.7666,0.76649,0.76657,54400000.0
2008-05-16 14:01:00,0.76687,0.76704,0.76687,0.76704,46400000.0
2008-05-16 14:02:00,0.76715,0.76715,0.76692,0.76692,11200000.0
2008-05-16 14:03:00,0.76683,0.76707,0.76683,0.76707,16400000.0
2008-05-16 14:04:00,0.7671,0.76768,0.7671,0.76768,11200000.0
2008-05-16 14:05:00,0.76767,0.76779,0.76742,0.76742,17600000.0
2008-05-16 14:06:00,0.7674,0.76753,0.76736,0.76753,13200000.0
2008-05-16 14:07:00,0.76799,0.76808,0.76799,0.76807,8000000.0
2008-05-16 14:08:00,0.76792,0.768,0.76786,0.768,27600000.0
2008-05-16 14:09:00,0.76783,0.76821,0.76783,0.76815,27200000.0
2008-05-16 14:10:00,0.76794,0.76801,0.76786,0.76799,41600000.0
2008-05-16 14:11:00,0.768,0.76803,0.76797,0.76797,11200000.0
2008-05-16 14:12:00,0.7677,0.76783,0.7677,0.76773,19200000.0
2008-05-16 14:13:00,0.76777,0.76787,0.76777,0.76783,10600000.0
2008-05-16 14:14:00,0.76788,0.76794,0.7678,0.76794,14400000.0
2008-05-16 14:15:00,0.76805,0.76806,0.76783,0.76783,11200000.0
2008-05-16 14:16:00,0.7677,0.76777,0.76765,0.76777,32400000.0
2008-05-16 14:17:00,0.76757,0.76787,0.76757,0.7677,12800000.0
2008-05-16 14:18:00,0.76763,0.76772,0.76762,0.76772,8000000.0
2008-05-16 14:19:00,0.76777,0.76777,0.76771,0.76773,7400000.0
2008-05-16 14:20:00,0.76751,0.76773,0.76751,0.76772,11200000.0
2008-05-16 14:21:00,0.76802,0.76817,0.76802,0.76814,8000000.0
2008-05-16 14:22:00,0.768,0.768,0.76782,0.76784,17600000.0
2008-05-16 14:23:00,0.7677,0.7677,0.76687,0.76687,43600000.0
2008-05-16 14:24:00,0.76679,0.76691,0.76679,0.76689,11200000.0
2008-05-16 14:25:00,0.76683,0.76702,0.76681,0.76681,57600000.0
2008-05-16 14:26:00,0.76704,0.76704,0.76685,0.76688,44800000.0
2008-05-16 14:27:00,0.76668,0.76679,0.76663,0.76675,36800000.0
2008-05-16 14:28:00,0.76679,0.76687,0.76673,0.76682,49600000.0
2008-05-16 14:29:00,0.76678,0.7669,0.76677,0.76677,17600000.0
2008-05-16 14:30:00,0.76683,0.76746,0.76682,0.76738,11200000.0
2008-05-16 14:31:00,0.76708,0.76716,0.76697,0.76716,30400000.0
2008-05-16 14:32:00,0.76725,0.76735,0.76719,0.7673,45200000.0
2008-05-16 14:33:00,0.76689,0.76727,0.76687,0.76722,11200000.0
2008-05-16 14:34:00,0.76752,0.76768,0.76752,0.76768,3200000.0
2008-05-16 14:35:00,0.768,0.768,0.76763,0.76763,30400000.0
2008-05-16 14:36:00,0.76771,0.7679,0.76745,0.76745,11200000.0
2008-05-16 14:37:00,0.76729,0.76769,0.76729,0.76758,12800000.0
2008-05-16 14:38:00,0.76736,0.76737,0.76725,0.76737,51600000.0
2008-05-16 14:39:00,0.7673,0.76738,0.76728,0.76732,38400000.0
2008-05-16 14:40:00,0.76749,0.76749,0.76734,0.76744,32000000.0
2008-05-16 14:41:00,0.7674,0.7675,0.76737,0.76746,76800000.0
2008-05-16 14:42:00,0.7675,0.76759,0.7674,0.76759,19200000.0
2008-05-16 14:43:00,0.76743,0.76764,0.76743,0.76764,24000000.0
2008-05-16 14:44:00,0.76782,0.7679,0.76772,0.76772,28800000.0
2008-05-16 14:45:00,0.7676,0.76767,0.76757,0.76764,11200000.0
2008-05-16 14:46:00,0.76744,0.76752,0.76737,0.76752,17600000.0
2008-05-16 14:47:00,0.76748,0.76748,0.76724,0.76724,16000000.0
2008-05-16 14:48:00,0.76731,0.76737,0.76724,0.76737,17600000.0
2008-05-16 14:49:00,0.76731,0.7674,0.76713,0.76732,43200000.0
2008-05-16 14:50:00,0.7675,0.76757,0.76743,0.76755,31400000.0
2008-05-16 14:51:00,0.76722,0.76723,0.76701,0.76701,30400000.0
2008-05-16 14:52:00,0.76691,0.76709,0.76691,0.76709,16000000.0
2008-05-16 14:53:00,0.76725,0.76725,0.76713,0.7672,22400000.0
2008-05-16 14:54:00,0.76709,0.76709,0.76695,0.76702,23400000.0
2008-05-16 14:55:00,0.767,0.76719,0.76695,0.76719,17600000.0
2008-05-16 14:56:00,0.76727,0.7673,0.76706,0.76706,19200000.0
2008-05-16 14:57:00,0.76712,0.76735,0.76712,0.76735,14400000.0
2008-05-16 14:58:00,0.76687,0.76699,0.76687,0.76689,24000000.0
2008-05-16 14:59:00,0.76734,0.76775,0.76734,0.76756,12800000.0
2008-05-16 15:00:00,0.76724,0.76768,0.76724,0.76768,12800000.0
2008-05-16 15:01:00,0.76758,0.7677,0.76756,0.76756,11200000.0
2008-05-16 15:02:00,0.76727,0.76738,0.76715,0.76715,28800000.0
2008-05-16 15:03:00,0.76716,0.76716,0.7669,0.7669,11200000.0
2008-05-16 15:04:00,0.76694,0.76701,0.76691,0.76694,44800000.0
2008-05-16 15:05:00,0.76677,0.76678,0.76665,0.76666,12800000.0
2008-05-16 15:06:00,0.76644,0.76668,0.76631,0.76668,24000000.0
2008-05-16 15:07:00,0.76661,0.76661,0.76638,0.76645,37800000.0
2008-05-16 15:08:00,0.76662,0.76678,0.76662,0.76669,33600000.0
2008-05-16 15:09:00,0.76678,0.76684,0.76676,0.76684,11200000.0
2008-05-16 15:10:00,0.76674,0.7668,0.76669,0.76676,37600000.0
2008-05-16 15:11:00,0.76665,0.76665,0.76642,0.76642,33600000.0
2008-05-16 15:12:00,0.76627,0.76631,0.76612,0.76625,40000000.0
2008-05-16 15:13:00,0.76621,0.76637,0.76613,0.76637,59200000.0
2008-05-16 15:14:00,0.7663,0.7663,0.76622,0.76623,29600000.0
2008-05-16 15:15:00,0.76638,0.76643,0.76635,0.76643,17600000.0
2008-05-16 15:16:00,0.76633,0.76645,0.76626,0.76638,19600000.0
2008-05-16 15:17:00,0.76638,0.76658,0.76632,0.76658,24000000.0
2008-05-16 15:18:00,0.76652,0.76652,0.76644,0.76644,3200000.0
2008-05-16 15:19:00,0.76648,0.7666,0.76638,0.7666,12800000.0
2008-05-16 15:20:00,0.76669,0.76669,0.76629,0.76637,19200000.0
2008-05-16 15:21:00,0.76627,0.76633,0.76624,0.76625,28800000.0
2008-05-16 15:22:00,0.76608,0.76608,0.76585,0.76588,24000000.0
2008-05-16 15:23:00,0.76603,0.76621,0.76602,0.76602,64000000.0
2008-05-16 15:24:00,0.76617,0.76617,0.76603,0.76612,16000000.0
2008-05-16 15:25:00,0.76642,0.76657,0.76639,0.76657,36800000.0
2008-05-16 15:26:00,0.7665,0.7666,0.76649,0.7666,57600000.0
2008-05-16 15:27:00,0.76662,0.76672,0.76662,0.76663,9600000.0
2008-05-16 15:28:00,0.76653,0.76656,0.76633,0.76633,11200000.0
2008-05-16 15:29:00,0.76628,0.76641,0.76532,0.76641,64400000.0
2008-05-16 15:30:00,0.76536,0.76652,0.76509,0.76516,70800000.0
2008-05-16 15:31:00,0.76614,0.76614,0.76607,0.76607,9600000.0
2008-05-16 15:32:00,0.76613,0.76623,0.76599,0.76623,32000000.0
2008-05-16 15:33:00,0.76642,0.76646,0.76639,0.76646,16000000.0
2008-05-16 15:34:00,0.76638,0.76646,0.76638,0.76641,9600000.0
2008-05-16 15:35:00,0.76651,0.76678,0.76651,0.76678,36800000.0
2008-05-16 15:36:00,0.76681,0.76692,0.76658,0.76658,17600000.0
2008-05-16 15:37:00,0.76654,0.76654,0.76636,0.76636,38800000.0
2008-05-16 15:38:00,0.76627,0.7665,0.76627,0.76637,62800000.0
2008-05-16 15:39:00,0.7664,0.76659,0.76636,0.76636,9600000.0
2008-05-16 15:40:00,0.76626,0.76638,0.76626,0.76638,3200000.0
2008-05-16 15:41:00,0.76639,0.76639,0.76601,0.76611,33600000.0
2008-05-16 15:42:00,0.76586,0.76596,0.76578,0.76585,43600000.0
2008-05-16 15:43:00,0.76595,0.76596,0.76583,0.76596,49600000.0
2008-05-16 15:44:00,0.76604,0.76604,0.76592,0.76592,22400000.0
2008-05-16 15:45:00,0.76579,0.76599,0.76579,0.76599,26000000.0
2008-05-16 15:46:00,0.76619,0.76641,0.76618,0.76618,16000000.0
2008-05-16 15:47:00,0.76604,0.76622,0.76598,0.76622,28800000.0
2008-05-16 15:48:00,0.76615,0.76617,0.76608,0.7661,32000000.0
2008-05-16 15:49:00,0.76594,0.76596,0.76584,0.76596,35200000.0
2008-05-16 15:50:00,0.76609,0.76629,0.76609,0.76628,25600000.0
2008-05-16 15:51:00,0.76616,0.76616,0.76592,0.76592,51200000.0
2008-05-16 15:52:00,0.76582,0.76586,0.76574,0.76586,22400000.0
2008-05-16 15:53:00,0.76584,0.76584,0.76568,0.7657,12800000.0
2008-05-16 15:54:00,0.76554,0.76554,0.76529,0.76536,17600000.0
2008-05-16 15:55:00,0.76543,0.76562,0.76543,0.76555,9600000.0
2008-05-16 15:56:00,0.76562,0.76581,0.7656,0.7656,41600000.0
2008-05-16 15:57:00,0.76565,0.76565,0.7653,0.76537,11200000.0
2008-05-16 15:58:00,0.76552,0.76582,0.76552,0.76582,25000000.0
2008-05-16 15:59:00,0.76588,0.76588,0.76561,0.76561,29800000.0
2008-05-16 16:00:00,0.76569,0.7664,0.76569,0.7664,44800000.0
2008-05-16 16:01:00,0.76608,0.76608,0.76577,0.76577,11200000.0
2008-05-16 16:02:00,0.76542,0.76542,0.7651,0.7651,43200000.0
2008-05-16 16:03:00,0.76535,0.76595,0.76535,0.76595,62400000.0
2008-05-16 16:04:00,0.76607,0.76636,0.76607,0.76632,52800000.0
2008-05-16 16:05:00,0.76628,0.76653,0.76628,0.76638,11200000.0
2008-05-16 16:06:00,0.7665,0.76701,0.7665,0.76701,49600000.0
2008-05-16 16:07:00,0.76679,0.76679,0.76671,0.76673,38400000.0
2008-05-16 16:08:00,0.76671,0.76695,0.76669,0.76695,43200000.0
2008-05-16 16:09:00,0.76698,0.76702,0.76687,0.76687,45800000.0
2008-05-16 16:10:00,0.76695,0.76702,0.76695,0.76702,4800000.0
2008-05-16 16:11:00,0.76687,0.76687,0.76674,0.76682,11200000.0
2008-05-16 16:12:00,0.76667,0.76681,0.76667,0.76681,22400000.0
2008-05-16 16:13:00,0.76651,0.76651,0.76605,0.76618,46400000.0
2008-05-16 16:14:00,0.76624,0.76628,0.7662,0.76628,49600000.0
2008-05-16 16:15:00,0.76641,0.76683,0.76641,0.76681,43200000.0
2008-05-16 16:16:00,0.76682,0.76683,0.76664,0.76683,35600000.0
2008-05-16 16:17:00,0.76691,0.767,0.76691,0.76695,27200000.0
2008-05-16 16:18:00,0.7672,0.76744,0.7672,0.76743,44800000.0
2008-05-16 16:19:00,0.76767,0.76792,0.76767,0.76792,17600000.0
2008-05-16 16:20:00,0.76785,0.76826,0.76773,0.76826,12800000.0
2008-05-16 16:21:00,0.76839,0.76839,0.76812,0.76818,9600000.0
2008-05-16 16:22:00,0.76813,0.76832,0.76804,0.76815,48400000.0
2008-05-16 16:23:00,0.76812,0.76818,0.76808,0.76816,46400000.0
2008-05-16 16:24:00,0.76784,0.76791,0.76756,0.76768,59200000.0
2008-05-16 16:25:00,0.76775,0.76816,0.76775,0.76816,30800000.0
2008-05-16 16:26:00,0.7683,0.7683,0.76811,0.76811,19600000.0
2008-05-16 16:27:00,0.76798,0.76808,0.76794,0.76804,13800000.0
2008-05-16 16:28:00,0.76817,0.7682,0.76804,0.76815,16000000.0
2008-05-16 16:29:00,0.76815,0.76815,0.76799,0.7681,40000000.0
2008-05-16 16:30:00,0.76825,0.76844,0.76825,0.76844,49600000.0
2008-05-16 16:31:00,0.76869,0.7688,0.76853,0.76853,53800000.0
2008-05-16 16:32:00,0.7685,0.76887,0.7685,0.76887,40000000.0
2008-05-16 16:33:00,0.76899,0.76926,0.76899,0.76915,48000000.0
2008-05-16 16:34:00,0.76914,0.7694,0.76914,0.7693,56000000.0
2008-05-16 16:35:00,0.76926,0.76926,0.76906,0.76906,81400000.0
2008-05-16 16:36:00,0.76927,0.76938,0.76927,0.7693,11200000.0
2008-05-16 16:37:00,0.76926,0.76938,0.76926,0.76929,72000000.0
2008-05-16 16:38:00,0.76911,0.76911,0.76888,0.76893,11200000.0
2008-05-16 16:39:00,0.76884,0.76917,0.76884,0.76917,67200000.0
2008-05-16 16:40:00,0.76913,0.76913,0.76875,0.76879,12800000.0
2008-05-16 16:41:00,0.76896,0.76907,0.76892,0.76906,46400000.0
2008-05-16 16:42:00,0.76915,0.76919,0.76912,0.76913,11200000.0
2008-05-16 16:43:00,0.76921,0.76921,0.769,0.769,4800000.0
2008-05-16 16:44:00,0.76877,0.76877,0.76851,0.76859,49600000.0
2008-05-16 16:45:00,0.76875,0.76911,0.76875,0.76905,49600000.0
2008-05-16 16:46:00,0.76885,0.76887,0.76867,0.76868,76800000.0
2008-05-16 16:47:00,0.76819,0.76821,0.76802,0.76815,78800000.0
2008-05-16 16:48:00,0.76821,0.7683,0.76815,0.76827,57600000.0
2008-05-16 16:49:00,0.76816,0.76816,0.7679,0.76806,43200000.0
2008-05-16 16:50:00,0.76801,0.76801,0.76788,0.76797,94800000.0
2008-05-16 16:51:00,0.76791,0.76791,0.76776,0.76776,30400000.0
2008-05-16 16:52:00,0.76772,0.76772,0.76757,0.76757,38200000.0
2008-05-16 16:53:00,0.76773,0.76811,0.76773,0.76803,20800000.0
2008-05-16 16:54:00,0.76789,0.76789,0.7676,0.7676,14400000.0
2008-05-16 16:55:00,0.76753,0.76753,0.76718,0.7673,59200000.0
2008-05-16 16:56:00,0.76733,0.76733,0.7671,0.76722,14400000.0
2008-05-16 16:57:00,0.76715,0.76715,0.76689,0.76689,40000000.0
2008-05-16 16:58:00,0.7668,0.7668,0.76661,0.76665,56400000.0
2008-05-16 16:59:00,0.76678,0.76735,0.76678,0.76735,82000000.0
2008-05-16 17:00:00,0.76774,0.76804,0.76774,0.76803,12800000.0
2008-05-16 17:01:00,0.76809,0.76811,0.768,0.76809,75200000.0
2008-05-16 17:02:00,0.76817,0.76837,0.76817,0.76834,43200000.0
2008-05-16 17:03:00,0.76825,0.76826,0.76794,0.76794,62400000.0
2008-05-16 17:04:00,0.76801,0.76801,0.76785,0.76785,46400000.0
2008-05-16 17:05:00,0.7678,0.7678,0.76769,0.7677,48000000.0
2008-05-16 17:06:00,0.76759,0.76759,0.76736,0.76736,67200000.0
2008-05-16 17:07:00,0.76724,0.76724,0.76716,0.76722,37200000.0
2008-05-16 17:08:00,0.76735,0.7674,0.76722,0.76722,54400000.0
2008-05-16 17:09:00,0.76718,0.76728,0.76718,0.76724,12200000.0
2008-05-16 17:10:00,0.76718,0.76718,0.76697,0.76697,17600000.0
2008-05-16 17:11:00,0.76697,0.76706,0.76696,0.76696,56400000.0
2008-05-16 17:12:00,0.76691,0.76691,0.76671,0.76671,49600000.0
2008-05-16 17:13:00,0.76681,0.76681,0.76656,0.76656,24000000.0
2008-05-16 17:14:00,0.76649,0.76661,0.76649,0.7665,40400000.0
2008-05-16 17:15:00,0.76649,0.76661,0.76649,0.76661,38400000.0
2008-05-16 17:16:00,0.76655,0.76667,0.76649,0.76667,48000000.0
2008-05-16 17:17:00,0.76683,0.76689,0.76671,0.76671,12800000.0
2008-05-16 17:18:00,0.76671,0.76677,0.76664,0.76669,35200000.0
2008-05-16 17:19:00,0.76674,0.7668,0.76672,0.7668,35600000.0
2008-05-16 17:20:00,0.76698,0.76698,0.76665,0.76665,24000000.0
2008-05-16 17:21:00,0.76684,0.76728,0.76684,0.76728,11200000.0
2008-05-16 17:22:00,0.7673,0.76731,0.76717,0.76723,16000000.0
2008-05-16 17:23:00,0.76749,0.76788,0.76749,0.76781,30400000.0
2008-05-16 17:24:00,0.76749,0.76749,0.76747,0.76747,3200000.0
2008-05-16 17:25:00,0.7674,0.76753,0.76738,0.76748,28800000.0
2008-05-16 17:26:00,0.76761,0.76784,0.76761,0.76784,22400000.0
2008-05-16 17:27:00,0.76814,0.76835,0.76814,0.76822,8000000.0
2008-05-16 17:28:00,0.7681,0.76822,0.7681,0.76822,35200000.0
2008-05-16 17:29:00,0.76827,0.76843,0.76825,0.76831,40000000.0
2008-05-16 17:30:00,0.7681,0.7681,0.7679,0.76797,60800000.0
2008-05-16 17:31:00,0.76782,0.76784,0.76764,0.76767,11200000.0
2008-05-16 17:32:00,0.76779,0.76797,0.76776,0.76797,54400000.0
2008-05-16 17:33:00,0.76801,0.76817,0.76801,0.76817,32000000.0
2008-05-16 17:34:00,0.76822,0.76877,0.76822,0.76877,62400000.0
2008-05-16 17:35:00,0.76884,0.76891,0.76868,0.76868,27200000.0
2008-05-16 17:36:00,0.76845,0.76878,0.76845,0.76878,75200000.0
2008-05-16 17:37:00,0.76896,0.76921,0.76896,0.76921,57600000.0
2008-05-16 17:38:00,0.76923,0.76925,0.76918,0.76918,56000000.0
2008-05-16 17:39:00,0.76933,0.76978,0.76933,0.76959,55400000.0
2008-05-16 17:40:00,0.76958,0.76962,0.76954,0.76959,64000000.0
2008-05-16 17:41:00,0.76962,0.77038,0.76962,0.77038,11200000.0
2008-05-16 17:42:00,0.7704,0.77052,0.77035,0.77035,48000000.0
2008-05-16 17:43:00,0.77015,0.77015,0.76972,0.76972,28800000.0
2008-05-16 17:44:00,0.76947,0.76966,0.76947,0.76958,22400000.0
2008-05-16 17:45:00,0.76966,0.76993,0.76966,0.76993,12800000.0
2008-05-16 17:46:00,0.77009,0.77009,0.76999,0.76999,57600000.0
2008-05-16 17:47:00,0.77001,0.77024,0.77,0.77024,75200000.0
2008-05-16 17:48:00,0.77004,0.77004,0.76992,0.76999,59200000.0
2008-05-16 17:49:00,0.76997,0.77001,0.76988,0.77001,60800000.0
2008-05-16 17:50:00,0.77031,0.77062,0.77031,0.77062,79400000.0
2008-05-16 17:51:00,0.7708,0.77092,0.7708,0.77088,11200000.0
2008-05-16 17:52:00,0.77089,0.77127,0.77089,0.77127,11200000.0
2008-05-16 17:53:00,0.77123,0.77131,0.77116,0.77122,48000000.0
2008-05-16 17:54:00,0.77126,0.77126,0.77119,0.77119,51200000.0
2008-05-16 17:55:00,0.77133,0.77159,0.77133,0.77159,37200000.0
2008-05-16 17:56:00,0.77149,0.77149,0.77123,0.77123,40000000.0
2008-05-16 17:57:00,0.77119,0.77124,0.77112,0.7712,55800000.0
2008-05-16 17:58:00,0.77115,0.77115,0.77089,0.77098,72000000.0
2008-05-16 17:59:00,0.77092,0.77092,0.77073,0.77073,82000000.0
2008-05-16 18:00:00,0.77062,0.77062,0.77049,0.77054,64400000.0
2008-05-16 18:01:00,0.77061,0.77061,0.77051,0.77051,45200000.0
2008-05-16 18:02:00,0.77016,0.77016,0.76988,0.76988,48000000.0
2008-05-16 18:03:00,0.76997,0.76997,0.76983,0.76989,59200000.0
2008-05-16 18:04:00,0.76993,0.77047,0.76993,0.7704,36800000.0
2008-05-16 18:05:00,0.77041,0.77041,0.77008,0.77012,56400000.0
2008-05-16 18:06:00,0.77012,0.77035,0.77012,0.77035,57600000.0
2008-05-16 18:07:00,0.77043,0.77054,0.77043,0.77054,57600000.0
2008-05-16 18:08:00,0.77061,0.77087,0.77061,0.77087,105600000.0
2008-05-16 18:09:00,0.77082,0.77085,0.77059,0.77059,51200000.0
2008-05-16 18:10:00,0.77055,0.77055,0.77034,0.77034,11200000.0
2008-05-16 18:11:00,0.77036,0.77043,0.77035,0.77043,35200000.0
2008-05-16 18:12:00,0.77048,0.77057,0.77048,0.77051,16000000.0
2008-05-16 18:13:00,0.77047,0.7705,0.7703,0.7703,11200000.0
2008-05-16 18:14:00,0.77029,0.77046,0.77029,0.77035,28800000.0
2008-05-16 18:15:00,0.76986,0.77011,0.76986,0.77006,30400000.0
2008-05-16 18:17:00,0.77046,0.7706,0.77045,0.77058,67600000.0
2008-05-16 18:18:00,0.77018,0.7704,0.77018,0.77037,51200000.0
2008-05-16 18:19:00,0.77063,0.77072,0.77063,0.77071,62400000.0
2008-05-16 18:20:00,0.77065,0.77065,0.77048,0.77054,80000000.0
2008-05-16 18:21:00,0.77054,0.77066,0.7705,0.77066,30400000.0
2008-05-16 18:22:00,0.77049,0.77049,0.77033,0.77033,49200000.0
2008-05-16 18:23:00,0.77023,0.7703,0.77018,0.7703,54800000.0
2008-05-16 18:24:00,0.7703,0.77039,0.77027,0.77033,70400000.0
2008-05-16 18:25:00,0.77002,0.77013,0.76973,0.77013,14400000.0
2008-05-16 18:26:00,0.77041,0.77045,0.77039,0.77045,28800000.0
2008-05-16 18:27:00,0.77045,0.77045,0.77033,0.77033,44200000.0
2008-05-16 18:28:00,0.77037,0.77059,0.77037,0.77059,12800000.0
2008-05-16 18:29:00,0.77078,0.7708,0.77059,0.7708,27200000.0
2008-05-16 18:30:00,0.77116,0.77126,0.77113,0.77121,13200000.0
2008-05-16 18:31:00,0.7712,0.77122,0.77103,0.77109,12800000.0
2008-05-16 18:32:00,0.77107,0.77115,0.77105,0.77111,59600000.0
2008-05-16 18:33:00,0.77111,0.77134,0.77111,0.77132,32400000.0
2008-05-16 18:34:00,0.77099,0.77115,0.77084,0.77104,16000000.0
2008-05-16 18:35:00,0.77138,0.77138,0.77121,0.77121,36800000.0
2008-05-16 18:36:00,0.77122,0.77131,0.77097,0.77131,16000000.0
2008-05-16 18:37:00,0.7715,0.77168,0.7715,0.77168,12800000.0
2008-05-16 18:38:00,0.77171,0.77184,0.77165,0.77184,17600000.0
2008-05-16 18:39:00,0.77186,0.77201,0.77176,0.77176,12800000.0
2008-05-16 18:40:00,0.77173,0.77181,0.77165,0.77165,16000000.0
2008-05-16 18:41:00,0.77148,0.7716,0.77141,0.77141,41600000.0
2008-05-16 18:42:00,0.77171,0.77171,0.77163,0.77169,51200000.0
2008-05-16 18:43:00,0.77172,0.77185,0.77154,0.77162,14400000.0
2008-05-16 18:44:00,0.77148,0.77148,0.77131,0.77133,13200000.0
2008-05-16 18:45:00,0.7714,0.7716,0.7714,0.77158,15400000.0
2008-05-16 18:46:00,0.77164,0.77184,0.77135,0.77184,12800000.0
2008-05-16 18:47:00,0.77183,0.77195,0.77183,0.77194,67200000.0
2008-05-16 18:48:00,0.77156,0.77172,0.77156,0.77161,11200000.0
2008-05-16 18:49:00,0.77194,0.77194,0.77185,0.7719,12800000.0
2008-05-16 18:50:00,0.7717,0.77173,0.77154,0.7716,25600000.0
2008-05-16 18:51:00,0.77175,0.77175,0.77164,0.77166,11200000.0
2008-05-16 18:52:00,0.77195,0.77222,0.77195,0.77222,16000000.0
2008-05-16 18:53:00,0.77229,0.77271,0.77229,0.77254,38400000.0
2008-05-16 18:54:00,0.77252,0.77252,0.77217,0.77217,32000000.0
2008-05-16 18:55:00,0.77234,0.77247,0.77234,0.77247,28800000.0
2008-05-16 18:56:00,0.77249,0.77249,0.77232,0.77237,25600000.0
2008-05-16 18:57:00,0.7721,0.77216,0.77205,0.77205,20800000.0
2008-05-16 18:58:00,0.77192,0.77205,0.7719,0.77202,11200000.0
2008-05-16 18:59:00,0.77198,0.77221,0.77198,0.7722,12800000.0
2008-05-16 19:00:00,0.77228,0.77228,0.7721,0.7721,11200000.0
2008-05-16 19:01:00,0.77208,0.77208,0.77199,0.77199,8000000.0
2008-05-16 19:02:00,0.77185,0.77193,0.77185,0.77193,12800000.0
2008-05-16 19:03:00,0.7719,0.77195,0.77187,0.77189,12800000.0
2008-05-16 19:04:00,0.77157,0.77163,0.77151,0.77152,35200000.0
2008-05-16 19:05:00,0.77175,0.77187,0.77175,0.77187,25600000.0
2008-05-16 19:06:00,0.77137,0.77168,0.77137,0.77155,54400000.0
2008-05-16 19:07:00,0.77183,0.77192,0.77183,0.77192,57600000.0
2008-05-16 19:08:00,0.77202,0.77222,0.77202,0.77211,20800000.0
2008-05-16 19:09:00,0.77206,0.77226,0.77206,0.77226,11200000.0
2008-05-16 19:10:00,0.77226,0.77233,0.77223,0.77224,12800000.0
2008-05-16 19:11:00,0.77222,0.77222,0.77209,0.7722,16000000.0
2008-05-16 19:12:00,0.77222,0.77229,0.77222,0.77229,36800000.0
2008-05-16 19:13:00,0.77228,0.77228,0.77219,0.77219,24000000.0
2008-05-16 19:14:00,0.77224,0.77247,0.77224,0.77247,17600000.0
2008-05-16 19:15:00,0.77221,0.77236,0.77216,0.77236,16000000.0
2008-05-16 19:16:00,0.77249,0.7725,0.7724,0.77243,12800000.0
2008-05-16 19:17:00,0.77236,0.77236,0.77208,0.77233,11200000.0
2008-05-16 19:18:00,0.77232,0.77232,0.77215,0.77215,12800000.0
2008-05-16 19:19:00,0.77203,0.77206,0.77197,0.77202,17600000.0
2008-05-16 19:20:00,0.77198,0.77218,0.77198,0.77218,11200000.0
2008-05-16 19:21:00,0.77218,0.77219,0.77216,0.77219,6400000.0
2008-05-16 19:22:00,0.77223,0.77264,0.77223,0.77261,14800000.0
2008-05-16 19:23:00,0.77289,0.77291,0.7728,0.7728,17600000.0
2008-05-16 19:24:00,0.77285,0.77286,0.77274,0.77278,50000000.0
2008-05-16 19:25:00,0.77261,0.77274,0.77261,0.77266,12800000.0
2008-05-16 19:26:00,0.77262,0.77264,0.77243,0.77254,17600000.0
2008-05-16 19:27:00,0.77255,0.77262,0.77255,0.77255,12800000.0
2008-05-16 19:28:00,0.77267,0.77267,0.77266,0.77266,4800000.0
2008-05-16 19:29:00,0.77253,0.77263,0.77249,0.77252,17600000.0
2008-05-16 19:30:00,0.77264,0.77269,0.77258,0.77259,16000000.0
2008-05-16 19:31:00,0.77251,0.77251,0.77222,0.77222,12800000.0
2008-05-16 19:32:00,0.77211,0.77228,0.77209,0.77228,16000000.0
2008-05-16 19:33:00,0.77234,0.77255,0.77234,0.77255,12800000.0
2008-05-16 19:34:00,0.7725,0.77265,0.7725,0.77265,11200000.0
2008-05-16 19:35:00,0.77258,0.77277,0.77258,0.77277,11200000.0
2008-05-16 19:36:00,0.77285,0.77286,0.77274,0.77274,12800000.0
2008-05-16 19:37:00,0.77271,0.77277,0.77271,0.77277,11200000.0
2008-05-16 19:38:00,0.77276,0.77276,0.77269,0.77273,11200000.0
2008-05-16 19:39:00,0.77253,0.77256,0.77247,0.77256,12800000.0
2008-05-16 19:40:00,0.77259,0.77272,0.77259,0.77267,9600000.0
2008-05-16 19:41:00,0.77269,0.7727,0.77264,0.77264,11200000.0
2008-05-16 19:42:00,0.77262,0.77262,0.7724,0.77252,9600000.0
2008-05-16 19:43:00,0.7726,0.7726,0.77238,0.77245,12800000.0
2008-05-16 19:44:00,0.77211,0.77211,0.77204,0.7721,12800000.0
2008-05-16 19:45:00,0.77238,0.77242,0.77225,0.77225,12800000.0
2008-05-16 19:46:00,0.77216,0.77242,0.77216,0.77242,16000000.0
2008-05-16 19:47:00,0.77248,0.77248,0.77239,0.77239,11200000.0
2008-05-16 19:48:00,0.77227,0.77228,0.77219,0.77221,16000000.0
2008-05-16 19:50:00,0.77188,0.77195,0.77181,0.77192,16000000.0
2008-05-16 19:51:00,0.77162,0.77191,0.77162,0.77191,12800000.0
2008-05-16 19:52:00,0.77219,0.77219,0.77202,0.77202,11200000.0
2008-05-16 19:53:00,0.77218,0.77221,0.77216,0.77216,17600000.0
2008-05-16 19:54:00,0.77233,0.77245,0.77233,0.77245,10600000.0
2008-05-16 19:55:00,0.77226,0.77226,0.77214,0.77214,11200000.0
2008-05-16 19:56:00,0.77205,0.77221,0.77205,0.77212,12800000.0
2008-05-16 19:57:00,0.77214,0.77214,0.77195,0.77198,12800000.0
2008-05-16 19:58:00,0.77201,0.77201,0.77186,0.77186,11200000.0
2008-05-16 19:59:00,0.77191,0.77202,0.77188,0.77188,14400000.0
2008-05-16 20:00:00,0.77205,0.77227,0.77205,0.77227,8000000.0
2008-05-16 20:01:00,0.77242,0.77248,0.77231,0.77235,11200000.0
2008-05-16 20:02:00,0.77236,0.77241,0.77236,0.77241,11200000.0
2008-05-16 20:03:00,0.77246,0.77261,0.77246,0.77261,11200000.0
2008-05-16 20:04:00,0.77272,0.77274,0.77266,0.77266,17600000.0
2008-05-16 20:05:00,0.77271,0.77271,0.77254,0.77254,11200000.0
2008-05-16 20:06:00,0.77245,0.77268,0.77245,0.77265,13200000.0
2008-05-16 20:07:00,0.77268,0.77284,0.77268,0.77284,11200000.0
2008-05-16 20:08:00,0.77294,0.773,0.77294,0.77294,11200000.0
2008-05-16 20:09:00,0.77289,0.77289,0.77257,0.77266,11200000.0
2008-05-16 20:10:00,0.7727,0.77276,0.77268,0.77269,16000000.0
2008-05-16 20:11:00,0.77257,0.77286,0.77251,0.77286,12800000.0
2008-05-16 20:12:00,0.77289,0.77289,0.77275,0.77279,16000000.0
2008-05-16 20:13:00,0.77274,0.77296,0.77274,0.77296,17600000.0
2008-05-16 20:14:00,0.77319,0.77338,0.77319,0.77337,11200000.0
2008-05-16 20:15:00,0.77333,0.77333,0.77311,0.77311,17600000.0
2008-05-16 20:16:00,0.77314,0.77314,0.77304,0.77304,8000000.0
2008-05-16 20:17:00,0.77303,0.77303,0.77248,0.77284,16000000.0
2008-05-16 20:18:00,0.77282,0.77282,0.7726,0.7726,12800000.0
2008-05-16 20:19:00,0.77263,0.77263,0.77254,0.77257,14400000.0
2008-05-16 20:20:00,0.77253,0.77253,0.77143,0.77244,12800000.0
2008-05-16 20:21:00,0.7725,0.7725,0.77221,0.77223,17600000.0
2008-05-16 20:22:00,0.77219,0.77219,0.77207,0.77207,12800000.0
2008-05-16 20:23:00,0.77202,0.77202,0.77193,0.77202,11200000.0
2008-05-16 20:24:00,0.77201,0.77201,0.77174,0.77178,10600000.0
2008-05-16 20:25:00,0.7716,0.77188,0.7716,0.77188,12800000.0
2008-05-16 20:26:00,0.77163,0.77168,0.7716,0.77163,19200000.0
2008-05-16 20:27:00,0.77175,0.77175,0.77162,0.77162,9600000.0
2008-05-16 20:28:00,0.77165,0.77189,0.77165,0.77189,13200000.0
2008-05-16 20:29:00,0.77202,0.77232,0.77201,0.77232,17600000.0
2008-05-16 20:30:00,0.77231,0.77231,0.77203,0.77203,16000000.0
2008-05-16 20:31:00,0.77166,0.77174,0.77154,0.7717,14400000.0
2008-05-16 20:33:00,0.77217,0.77226,0.77213,0.77213,11200000.0
2008-05-16 20:34:00,0.77176,0.77184,0.77174,0.77184,9600000.0
2008-05-16 20:35:00,0.7718,0.77186,0.77166,0.77168,11200000.0
2008-05-16 20:36:00,0.77228,0.77239,0.77227,0.77229,12800000.0
2008-05-16 20:37:00,0.77226,0.77236,0.77226,0.77231,9600000.0
2008-05-16 20:38:00,0.77228,0.7723,0.77216,0.77216,11200000.0
2008-05-16 20:39:00,0.77164,0.77189,0.77164,0.77189,12800000.0
2008-05-16 20:40:00,0.77215,0.77215,0.772,0.772,14400000.0
2008-05-16 20:41:00,0.7721,0.7721,0.77205,0.77205,6400000.0
2008-05-16 20:42:00,0.77198,0.77201,0.77182,0.77193,16000000.0
2008-05-16 20:43:00,0.77189,0.7719,0.77184,0.7719,9600000.0
2008-05-16 20:44:00,0.77189,0.77199,0.77189,0.77199,8000000.0
2008-05-16 20:45:00,0.77202,0.77211,0.77199,0.77211,12800000.0
2008-05-16 20:46:00,0.77173,0.77182,0.77173,0.77182,9600000.0
2008-05-16 20:47:00,0.77212,0.77226,0.77212,0.77226,14400000.0
2008-05-16 20:48:00,0.77245,0.77245,0.77224,0.77224,12800000.0
2008-05-16 20:49:00,0.77212,0.77218,0.77208,0.7721,12800000.0
2008-05-16 20:50:00,0.77189,0.77191,0.77177,0.77178,11200000.0
2008-05-16 20:51:00,0.77216,0.77226,0.77216,0.77226,9600000.0
2008-05-16 20:52:00,0.77242,0.77257,0.77242,0.77257,11200000.0
2008-05-16 20:53:00,0.77251,0.77251,0.77222,0.77224,14400000.0
2008-05-16 20:54:00,0.77237,0.77241,0.77226,0.77226,9600000.0
2008-05-16 20:55:00,0.77218,0.77218,0.77208,0.77208,9600000.0
2008-05-16 20:56:00,0.77222,0.77228,0.77222,0.77228,17600000.0
2008-05-16 20:57:00,0.7723,0.77233,0.77223,0.77228,8000000.0
2008-05-16 20:58:00,0.77224,0.77242,0.77224,0.77235,14400000.0
2008-05-16 20:59:00,0.77238,0.77247,0.77238,0.7724,17600000.0
2008-05-16 21:00:00,0.77228,0.77228,0.77209,0.77212,13800000.0
2008-05-16 21:01:00,0.77217,0.77221,0.77215,0.77221,11200000.0
2008-05-16 21:02:00,0.77223,0.77229,0.77217,0.77217,12800000.0
2008-05-16 21:03:00,0.77221,0.77221,0.7721,0.7722,12800000.0
2008-05-16 21:04:00,0.77167,0.77172,0.77158,0.77169,11200000.0
2008-05-16 21:05:00,0.77221,0.77235,0.77221,0.77232,16000000.0
2008-05-16 21:06:00,0.77242,0.77242,0.77222,0.77222,14400000.0
2008-05-16 21:07:00,0.7721,0.77214,0.7721,0.77213,11200000.0
2008-05-16 21:08:00,0.7722,0.7722,0.77209,0.77209,11200000.0
2008-05-16 21:09:00,0.77175,0.7718,0.77175,0.77176,4800000.0
2008-05-16 21:10:00,0.77162,0.77165,0.77161,0.77161,4800000.0
2008-05-16 21:11:00,0.77178,0.77178,0.77162,0.77162,17600000.0
2008-05-16 21:12:00,0.77138,0.7714,0.77137,0.7714,12800000.0
2008-05-16 21:13:00,0.7717,0.77178,0.7717,0.77173,16000000.0
2008-05-16 21:14:00,0.77252,0.77257,0.77242,0.77257,12800000.0
2008-05-16 21:15:00,0.77168,0.7717,0.77165,0.77165,9600000.0
2008-05-16 21:16:00,0.77195,0.77202,0.77185,0.77195,12800000.0
2008-05-16 21:17:00,0.77207,0.77209,0.77199,0.77199,16000000.0
2008-05-16 21:18:00,0.77203,0.77203,0.77184,0.77184,8000000.0
2008-05-16 21:19:00,0.7719,0.77209,0.77189,0.7719,16000000.0
2008-05-16 21:20:00,0.77179,0.77194,0.77175,0.77194,11200000.0
2008-05-16 21:21:00,0.7719,0.77191,0.77186,0.77188,8400000.0
2008-05-16 21:22:00,0.77174,0.77179,0.77074,0.77176,12800000.0
2008-05-16 21:23:00,0.77173,0.77199,0.77173,0.77199,11200000.0
2008-05-16 21:24:00,0.77192,0.77192,0.77177,0.7718,12800000.0
2008-05-16 21:25:00,0.77177,0.77182,0.77177,0.77181,8000000.0
2008-05-16 21:26:00,0.77178,0.77191,0.77166,0.77191,11200000.0
2008-05-16 21:27:00,0.77197,0.77224,0.77197,0.77224,14400000.0
2008-05-16 21:28:00,0.77226,0.77228,0.77224,0.77224,14400000.0
2008-05-16 21:29:00,0.77178,0.77178,0.77165,0.77166,11200000.0
2008-05-16 21:30:00,0.77214,0.77252,0.77214,0.77252,8000000.0
2008-05-16 21:31:00,0.77277,0.77306,0.77277,0.77306,11200000.0
2008-05-16 21:32:00,0.77331,0.77371,0.77331,0.77348,11200000.0
2008-05-16 21:33:00,0.77342,0.77352,0.77342,0.77352,9600000.0
2008-05-16 21:34:00,0.77323,0.77338,0.77323,0.77332,11200000.0
2008-05-16 21:35:00,0.77348,0.77348,0.77339,0.77344,8000000.0
2008-05-16 21:36:00,0.7734,0.77344,0.77321,0.77321,8000000.0
2008-05-16 21:37:00,0.77317,0.77319,0.77317,0.77319,3200000.0
2008-05-16 21:38:00,0.7732,0.7732,0.77289,0.77289,17600000.0
2008-05-16 21:39:00,0.77292,0.77295,0.7729,0.77295,9600000.0
2008-05-16 21:41:00,0.77286,0.77286,0.77276,0.77277,11200000.0
2008-05-16 21:42:00,0.77283,0.77289,0.77277,0.77289,14400000.0
2008-05-16 21:44:00,0.77281,0.77281,0.77273,0.77278,16000000.0
2008-05-16 21:45:00,0.77252,0.77254,0.77236,0.77254,11200000.0
2008-05-16 21:46:00,0.77292,0.77294,0.77274,0.77274,9600000.0
2008-05-16 21:47:00,0.77274,0.77287,0.77274,0.77287,11200000.0
2008-05-16 21:48:00,0.7729,0.7729,0.77282,0.77282,11200000.0
2008-05-16 21:49:00,0.7728,0.77281,0.77272,0.77281,11200000.0
2008-05-16 21:50:00,0.77277,0.77278,0.77167,0.77265,14400000.0
2008-05-16 21:51:00,0.77277,0.77277,0.77269,0.7727,12800000.0
2008-05-16 21:52:00,0.77265,0.77272,0.77265,0.77272,16000000.0
2008-05-16 21:53:00,0.77237,0.77248,0.77236,0.77245,11200000.0
2008-05-16 21:54:00,0.77263,0.77277,0.77263,0.77277,12800000.0
2008-05-16 21:55:00,0.77268,0.77277,0.77268,0.77277,3200000.0
2008-05-16 21:56:00,0.77263,0.77274,0.77263,0.77267,11200000.0
2008-05-16 21:57:00,0.77253,0.77253,0.77133,0.77241,12800000.0
2008-05-16 21:58:00,0.77255,0.77255,0.77241,0.77242,18000000.0
2008-05-16 21:59:00,0.77253,0.77262,0.77251,0.7726,17600000.0
2008-05-16 22:00:00,0.77256,0.77262,0.77256,0.77262,11200000.0
2008-05-16 22:01:00,0.77264,0.77265,0.77254,0.77263,16000000.0
2008-05-16 22:02:00,0.77264,0.77299,0.77264,0.77299,12800000.0
2008-05-16 22:03:00,0.77329,0.77341,0.77323,0.77323,11200000.0
2008-05-16 22:04:00,0.7731,0.77328,0.7731,0.77328,11200000.0
2008-05-16 22:05:00,0.77324,0.77328,0.77311,0.77311,21200000.0
2008-05-16 22:06:00,0.77307,0.77315,0.77305,0.77309,14400000.0
2008-05-16 22:07:00,0.7731,0.77318,0.77309,0.77318,11200000.0
2008-05-16 22:08:00,0.77314,0.77316,0.77301,0.77307,11200000.0
2008-05-16 22:09:00,0.77305,0.77309,0.773,0.77308,9600000.0
2008-05-16 22:10:00,0.77278,0.77285,0.77257,0.77285,11200000.0
2008-05-16 22:11:00,0.77302,0.77304,0.77293,0.77295,16000000.0
2008-05-16 22:12:00,0.77297,0.77302,0.77292,0.77301,17600000.0
2008-05-16 22:13:00,0.77299,0.77304,0.7728,0.77281,12800000.0
2008-05-16 22:14:00,0.77369,0.77371,0.77361,0.77361,14400000.0
2008-05-16 22:15:00,0.77267,0.77271,0.77265,0.7727,12800000.0
2008-05-16 22:16:00,0.77272,0.77272,0.77262,0.77269,9600000.0
2008-05-16 22:17:00,0.77274,0.77274,0.77257,0.77263,14400000.0
2008-05-16 22:18:00,0.77263,0.77267,0.77258,0.77258,11200000.0
2008-05-16 22:19:00,0.77255,0.77268,0.77255,0.77257,14400000.0
2008-05-16 22:20:00,0.77265,0.77272,0.77259,0.7727,11200000.0
2008-05-16 22:21:00,0.77266,0.77272,0.77262,0.77264,12800000.0
2008-05-16 22:22:00,0.77256,0.77256,0.77251,0.77251,11200000.0
2008-05-16 22:23:00,0.77244,0.77261,0.77244,0.77258,11200000.0
2008-05-16 22:24:00,0.77261,0.77264,0.77255,0.77264,12800000.0
2008-05-16 22:25:00,0.77276,0.7728,0.77276,0.77279,8000000.0
2008-05-16 22:26:00,0.77282,0.77282,0.77267,0.7728,17600000.0
2008-05-16 22:27:00,0.7728,0.77292,0.7728,0.77292,12800000.0
2008-05-16 22:28:00,0.77294,0.77299,0.77292,0.77299,8000000.0
2008-05-16 22:29:00,0.77309,0.77326,0.77216,0.77307,17600000.0
2008-05-16 22:30:00,0.77303,0.77311,0.77302,0.77311,9600000.0
2008-05-16 22:31:00,0.77309,0.77313,0.77309,0.77313,4800000.0
2008-05-16 22:32:00,0.77322,0.77322,0.77301,0.77314,14400000.0
2008-05-16 22:33:00,0.77317,0.77317,0.77303,0.77308,12800000.0
2008-05-16 22:34:00,0.77305,0.77305,0.77297,0.77301,8000000.0
2008-05-16 22:35:00,0.7728,0.77295,0.7728,0.77295,11200000.0
2008-05-16 22:36:00,0.77265,0.7727,0.7726,0.77267,12800000.0
2008-05-16 22:38:00,0.77309,0.77319,0.77309,0.77319,11200000.0
2008-05-16 22:39:00,0.77284,0.77304,0.77284,0.77304,10000000.0
2008-05-16 22:40:00,0.77318,0.77322,0.77318,0.77319,8000000.0
2008-05-16 22:41:00,0.77324,0.77332,0.77315,0.77332,11200000.0
2008-05-16 22:42:00,0.7734,0.7734,0.77328,0.77328,6400000.0
2008-05-16 22:43:00,0.77318,0.77334,0.77318,0.77334,6400000.0
2008-05-16 22:44:00,0.77389,0.77399,0.77389,0.77394,11200000.0
2008-05-16 22:45:00,0.77319,0.77319,0.77301,0.77301,12800000.0
2008-05-16 22:46:00,0.7729,0.77301,0.7729,0.7729,12800000.0
2008-05-16 22:47:00,0.77283,0.77294,0.77281,0.77285,12800000.0
2008-05-16 22:48:00,0.77297,0.77298,0.77297,0.77298,3200000.0
2008-05-16 22:49:00,0.77288,0.77295,0.77288,0.77294,4800000.0
2008-05-16 22:50:00,0.77287,0.77289,0.77268,0.77284,12800000.0
2008-05-16 22:51:00,0.7728,0.7728,0.77271,0.77271,12800000.0
2008-05-16 22:52:00,0.77269,0.7727,0.77235,0.77237,12200000.0
2008-05-16 22:53:00,0.77224,0.77238,0.77224,0.77226,12800000.0
2008-05-16 22:54:00,0.7719,0.7719,0.77156,0.77156,11200000.0
2008-05-16 22:55:00,0.77155,0.77174,0.77155,0.77171,12800000.0
2008-05-16 22:56:00,0.77185,0.7723,0.77185,0.7723,11200000.0
2008-05-16 22:57:00,0.77283,0.77283,0.77239,0.7724,12800000.0
2008-05-16 22:58:00,0.77271,0.77271,0.77224,0.77224,11200000.0
2008-05-16 22:59:00,0.77226,0.7724,0.77217,0.77233,11200000.0
2008-05-18 23:00:00,0.77403,0.7742,0.77397,0.7742,17600000.0
2008-05-18 23:01:00,0.774,0.77426,0.774,0.77413,11200000.0
2008-05-18 23:02:00,0.77426,0.77431,0.77418,0.77422,12800000.0
2008-05-18 23:03:00,0.77397,0.774,0.77388,0.77397,12800000.0
2008-05-18 23:04:00,0.77404,0.77408,0.77392,0.77399,12800000.0
2008-05-18 23:05:00,0.77412,0.77421,0.77407,0.77407,12800000.0
2008-05-18 23:06:00,0.77393,0.77411,0.77393,0.77404,14400000.0
2008-05-18 23:07:00,0.7742,0.77427,0.7742,0.77427,12800000.0
2008-05-18 23:10:00,0.77241,0.77261,0.77241,0.77261,9600000.0
2008-05-18 23:11:00,0.77408,0.77414,0.77408,0.77413,12800000.0
2008-05-18 23:12:00,0.77288,0.77296,0.77288,0.77289,8000000.0
2008-05-18 23:13:00,0.774,0.77407,0.774,0.77404,8000000.0
2008-05-18 23:14:00,0.77405,0.77413,0.77405,0.77413,12800000.0
2008-05-18 23:15:00,0.77403,0.77416,0.77403,0.77412,17600000.0
2008-05-18 23:18:00,0.77385,0.77385,0.77385,0.77385,1600000.0
2008-05-18 23:19:00,0.77283,0.77283,0.77275,0.77276,16000000.0
2008-05-18 23:21:00,0.77417,0.7742,0.77415,0.77418,14400000.0
2008-05-18 23:23:00,0.77393,0.774,0.77393,0.77393,18000000.0
2008-05-18 23:24:00,0.77376,0.77387,0.77376,0.77387,3200000.0
2008-05-18 23:26:00,0.77391,0.77396,0.77391,0.77395,11200000.0
2008-05-18 23:27:00,0.77282,0.77287,0.77282,0.77285,6400000.0
2008-05-18 23:29:00,0.77377,0.77382,0.77371,0.77371,12800000.0
2008-05-18 23:30:00,0.7736,0.77363,0.77352,0.77362,36800000.0
2008-05-18 23:31:00,0.77283,0.77283,0.77274,0.77276,6400000.0
2008-05-18 23:32:00,0.77347,0.77347,0.7734,0.7734,3200000.0
2008-05-18 23:33:00,0.773,0.77359,0.773,0.77359,4800000.0
2008-05-18 23:34:00,0.77384,0.77384,0.77378,0.77378,3200000.0
2008-05-18 23:35:00,0.77365,0.77365,0.77332,0.77332,12800000.0
2008-05-18 23:36:00,0.7735,0.77352,0.7734,0.7734,11200000.0
2008-05-18 23:37:00,0.7735,0.77353,0.7735,0.77353,12800000.0
2008-05-18 23:38:00,0.77453,0.77461,0.77449,0.77458,12800000.0
2008-05-18 23:39:00,0.77235,0.7734,0.77235,0.77337,6400000.0
2008-05-18 23:41:00,0.77451,0.77451,0.77446,0.77446,6400000.0
2008-05-18 23:42:00,0.77368,0.77368,0.77368,0.77368,1600000.0
2008-05-18 23:43:00,0.77446,0.7745,0.77443,0.7745,8000000.0
2008-05-18 23:45:00,0.77327,0.7733,0.77327,0.7733,8000000.0
2008-05-18 23:46:00,0.77358,0.77362,0.77358,0.7736,6400000.0
2008-05-18 23:47:00,0.77379,0.77384,0.77374,0.77374,12800000.0
2008-05-18 23:48:00,0.77362,0.77362,0.77355,0.77355,6400000.0
2008-05-18 23:49:00,0.77351,0.77351,0.77335,0.77341,12800000.0
2008-05-18 23:51:00,0.7735,0.77353,0.77345,0.77353,12800000.0
2008-05-18 23:53:00,0.77361,0.77366,0.7736,0.77366,16000000.0
2008-05-18 23:54:00,0.77315,0.77318,0.77315,0.77315,8000000.0
2008-05-18 23:55:00,0.77353,0.77354,0.7734,0.77348,11200000.0
2008-05-18 23:57:00,0.77311,0.7736,0.77311,0.7736,12800000.0
2008-05-18 23:58:00,0.77351,0.77351,0.7734,0.77343,11200000.0
2008-05-18 23:59:00,0.77346,0.7735,0.77341,0.7735,11600000.0
2008-05-19 00:00:00,0.77361,0.77363,0.77354,0.77354,12800000.0
2008-05-19 00:01:00,0.77351,0.77362,0.77351,0.77359,8000000.0
2008-05-19 00:02:00,0.77354,0.77362,0.77354,0.77362,8000000.0
2008-05-19 00:03:00,0.7731,0.7732,0.77285,0.7729,14400000.0
2008-05-19 00:04:00,0.77352,0.77371,0.77352,0.77359,8000000.0
2008-05-19 00:05:00,0.77336,0.77336,0.77316,0.77331,14400000.0
2008-05-19 00:06:00,0.77325,0.77325,0.77306,0.77307,11200000.0
2008-05-19 00:07:00,0.77289,0.77291,0.77279,0.77284,16000000.0
2008-05-19 00:08:00,0.77291,0.77307,0.77291,0.77304,12800000.0
2008-05-19 00:09:00,0.77302,0.77302,0.77292,0.77292,16000000.0
2008-05-19 00:10:00,0.77298,0.77301,0.77288,0.77296,16000000.0
2008-05-19 00:11:00,0.77268,0.77276,0.77263,0.77276,12800000.0
2008-05-19 00:12:00,0.77222,0.7723,0.7722,0.77227,11200000.0
2008-05-19 00:13:00,0.77275,0.77275,0.77271,0.77271,4800000.0
2008-05-19 00:14:00,0.77257,0.77259,0.7725,0.77256,9600000.0
2008-05-19 00:15:00,0.77263,0.77263,0.77241,0.77258,12800000.0
2008-05-19 00:17:00,0.77264,0.77269,0.77264,0.77269,8000000.0
2008-05-19 00:18:00,0.77224,0.77253,0.77224,0.77253,4800000.0
2008-05-19 00:19:00,0.7725,0.7726,0.7725,0.77255,11200000.0
2008-05-19 00:20:00,0.77268,0.77269,0.7726,0.7726,11200000.0
2008-05-19 00:21:00,0.77269,0.77282,0.77269,0.77275,16000000.0
2008-05-19 00:22:00,0.77283,0.77283,0.7726,0.7728,12800000.0
2008-05-19 00:23:00,0.77277,0.77282,0.77273,0.77282,16000000.0
2008-05-19 00:24:00,0.7728,0.77282,0.77274,0.77274,9600000.0
2008-05-19 00:25:00,0.7727,0.77271,0.77262,0.77262,8000000.0
2008-05-19 00:26:00,0.77242,0.77242,0.77225,0.77231,12800000.0
2008-05-19 00:27:00,0.77225,0.77225,0.77205,0.77208,12200000.0
2008-05-19 00:28:00,0.77214,0.77215,0.77193,0.77215,11600000.0
2008-05-19 00:29:00,0.77214,0.77215,0.77204,0.77215,11200000.0
2008-05-19 00:30:00,0.77199,0.77214,0.77197,0.77214,11200000.0
2008-05-19 00:31:00,0.77216,0.77216,0.77207,0.77213,8000000.0
2008-05-19 00:32:00,0.77215,0.77222,0.77212,0.77212,8000000.0
2008-05-19 00:33:00,0.77192,0.77192,0.77156,0.77168,11200000.0
2008-05-19 00:34:00,0.77162,0.77168,0.77143,0.77153,17600000.0
2008-05-19 00:35:00,0.77139,0.77147,0.77121,0.77121,12800000.0
2008-05-19 00:36:00,0.7715,0.7715,0.77138,0.77145,11200000.0
2008-05-19 00:37:00,0.77141,0.77146,0.7713,0.77137,12800000.0
2008-05-19 00:38:00,0.77136,0.77136,0.77117,0.77117,11200000.0
2008-05-19 00:39:00,0.77113,0.77113,0.77091,0.77093,17600000.0
2008-05-19 00:40:00,0.77075,0.77078,0.77066,0.77078,11200000.0
2008-05-19 00:41:00,0.7708,0.77081,0.77075,0.77081,9600000.0
2008-05-19 00:42:00,0.77053,0.77082,0.77053,0.7708,12800000.0
2008-05-19 00:43:00,0.77087,0.77105,0.77087,0.77105,11200000.0
2008-05-19 00:44:00,0.77106,0.77109,0.77106,0.77109,4800000.0
2008-05-19 00:45:00,0.77104,0.77108,0.77089,0.77108,14400000.0
2008-05-19 00:46:00,0.77099,0.77101,0.77093,0.77094,17600000.0
2008-05-19 00:47:00,0.77094,0.77094,0.77075,0.77093,12800000.0
2008-05-19 00:48:00,0.7709,0.77093,0.77084,0.77093,11600000.0
2008-05-19 00:49:00,0.77099,0.77099,0.77088,0.77098,16000000.0
2008-05-19 00:50:00,0.77092,0.77105,0.77092,0.77101,11600000.0
2008-05-19 00:51:00,0.77088,0.771,0.77088,0.7709,9600000.0
2008-05-19 00:54:00,0.77043,0.77048,0.77043,0.77045,11200000.0
2008-05-19 00:55:00,0.77114,0.77117,0.7711,0.7711,11600000.0
2008-05-19 00:56:00,0.77101,0.77109,0.77101,0.77106,11200000.0
2008-05-19 00:57:00,0.77104,0.77117,0.77104,0.77117,6400000.0
2008-05-19 00:58:00,0.77121,0.77129,0.77121,0.77126,12800000.0
2008-05-19 00:59:00,0.77144,0.77158,0.77144,0.77149,16000000.0
2008-05-19 01:00:00,0.7716,0.77174,0.77157,0.77157,12800000.0
2008-05-19 01:01:00,0.77157,0.77163,0.77157,0.7716,6400000.0
2008-05-19 01:02:00,0.77171,0.77181,0.77171,0.77176,12800000.0
2008-05-19 01:03:00,0.7713,0.77167,0.7713,0.77167,11200000.0
2008-05-19 01:04:00,0.77155,0.77181,0.77155,0.77181,14400000.0
2008-05-19 01:05:00,0.77232,0.77232,0.77218,0.77218,12800000.0
2008-05-19 01:06:00,0.77183,0.77192,0.77181,0.77181,12800000.0
2008-05-19 01:07:00,0.77188,0.77194,0.77177,0.77194,11200000.0
2008-05-19 01:08:00,0.77198,0.77206,0.77197,0.77206,12800000.0
2008-05-19 01:09:00,0.77203,0.77203,0.77188,0.77192,17600000.0
2008-05-19 01:10:00,0.77194,0.77194,0.77183,0.7719,12800000.0
2008-05-19 01:11:00,0.77177,0.77188,0.77177,0.7718,11200000.0
2008-05-19 01:12:00,0.77183,0.77191,0.7717,0.77189,16000000.0
2008-05-19 01:13:00,0.77088,0.77196,0.77088,0.77196,14400000.0
2008-05-19 01:14:00,0.77261,0.77269,0.77259,0.77269,12800000.0
2008-05-19 01:15:00,0.77206,0.77206,0.77189,0.77191,16000000.0
2008-05-19 01:16:00,0.77187,0.77187,0.77168,0.77168,10000000.0
2008-05-19 01:17:00,0.77167,0.77179,0.77167,0.77179,16000000.0
2008-05-19 01:18:00,0.77145,0.7715,0.77142,0.77145,16400000.0
2008-05-19 01:20:00,0.77182,0.77187,0.7718,0.77187,16000000.0
2008-05-19 01:21:00,0.77206,0.77212,0.77192,0.77212,12800000.0
2008-05-19 01:22:00,0.77213,0.77213,0.77184,0.77184,12800000.0
2008-05-19 01:23:00,0.77185,0.77197,0.77185,0.77187,12800000.0
2008-05-19 01:24:00,0.77192,0.77215,0.77182,0.77215,12800000.0
2008-05-19 01:25:00,0.77201,0.77201,0.77196,0.77196,3200000.0
2008-05-19 01:27:00,0.77188,0.77197,0.77184,0.77197,8000000.0
2008-05-19 01:28:00,0.77183,0.77195,0.77183,0.77195,11200000.0
2008-05-19 01:29:00,0.77195,0.772,0.77192,0.77195,12800000.0
2008-05-19 01:30:00,0.77202,0.77202,0.77194,0.77194,14400000.0
2008-05-19 01:31:00,0.77192,0.77192,0.77181,0.77181,11200000.0
2008-05-19 01:32:00,0.77167,0.77167,0.77163,0.77167,14400000.0
2008-05-19 01:33:00,0.77182,0.77183,0.77179,0.77183,12800000.0
2008-05-19 01:34:00,0.7718,0.77186,0.77174,0.77186,10600000.0
2008-05-19 01:35:00,0.77197,0.77197,0.77185,0.77185,12800000.0
2008-05-19 01:36:00,0.77187,0.77194,0.77185,0.77194,16400000.0
2008-05-19 01:38:00,0.77186,0.772,0.77186,0.772,11200000.0
2008-05-19 01:39:00,0.77214,0.77229,0.77187,0.77187,8000000.0
2008-05-19 01:40:00,0.772,0.77203,0.77197,0.77203,8000000.0
2008-05-19 01:41:00,0.77187,0.77187,0.7715,0.7715,9600000.0
2008-05-19 01:42:00,0.77202,0.77202,0.77184,0.77184,12200000.0
2008-05-19 01:43:00,0.77181,0.77186,0.77179,0.77183,11200000.0
2008-05-19 01:44:00,0.77173,0.77188,0.77173,0.77179,12800000.0
2008-05-19 01:45:00,0.77185,0.77191,0.77185,0.77187,6400000.0
2008-05-19 01:46:00,0.77172,0.77176,0.77072,0.77072,12800000.0
2008-05-19 01:47:00,0.77176,0.77187,0.77176,0.7718,12800000.0
2008-05-19 01:49:00,0.77182,0.77188,0.77178,0.77178,9600000.0
2008-05-19 01:50:00,0.77163,0.77166,0.77163,0.77165,12800000.0
2008-05-19 01:51:00,0.7718,0.77182,0.77173,0.77176,14400000.0
2008-05-19 01:52:00,0.77162,0.7717,0.77162,0.77164,11200000.0
2008-05-19 01:54:00,0.77178,0.77183,0.77178,0.77178,11600000.0
2008-05-19 01:55:00,0.77172,0.77172,0.7716,0.7716,9600000.0
2008-05-19 01:56:00,0.7718,0.7718,0.77174,0.77174,3200000.0
2008-05-19 01:57:00,0.77145,0.77145,0.77129,0.77129,12800000.0
2008-05-19 01:58:00,0.77111,0.77111,0.77097,0.77098,17600000.0
2008-05-19 02:00:00,0.77124,0.77124,0.77118,0.77119,12800000.0
2008-05-19 02:01:00,0.7712,0.77122,0.77118,0.77119,9600000.0
2008-05-19 02:02:00,0.77115,0.77115,0.77102,0.77102,12800000.0
2008-05-19 02:03:00,0.77122,0.77133,0.77122,0.77127,16000000.0
2008-05-19 02:04:00,0.77093,0.77097,0.77093,0.77097,11200000.0
2008-05-19 02:05:00,0.77116,0.77133,0.77116,0.77133,12800000.0
2008-05-19 02:06:00,0.77135,0.7714,0.77131,0.7714,11200000.0
2008-05-19 02:07:00,0.77134,0.77139,0.77134,0.77139,12800000.0
2008-05-19 02:08:00,0.77137,0.77137,0.77122,0.77122,8000000.0
2008-05-19 02:09:00,0.77112,0.77124,0.77112,0.77124,12800000.0
2008-05-19 02:10:00,0.77114,0.77114,0.77098,0.77101,12800000.0
2008-05-19 02:11:00,0.77126,0.77126,0.77111,0.77116,12800000.0
2008-05-19 02:12:00,0.77035,0.7707,0.77035,0.7707,11200000.0
2008-05-19 02:13:00,0.77113,0.77113,0.77103,0.77103,10000000.0
2008-05-19 02:14:00,0.77121,0.77126,0.77121,0.77124,12800000.0
2008-05-19 02:15:00,0.77065,0.7708,0.77065,0.7708,12800000.0
2008-05-19 02:16:00,0.77124,0.77127,0.77118,0.77118,12800000.0
2008-05-19 02:17:00,0.7711,0.77116,0.77109,0.77116,9600000.0
2008-05-19 02:18:00,0.77106,0.77123,0.77106,0.77123,11200000.0
2008-05-19 02:19:00,0.77125,0.77126,0.77114,0.77116,12800000.0
2008-05-19 02:20:00,0.7711,0.77124,0.7711,0.77124,12800000.0
2008-05-19 02:21:00,0.77126,0.77137,0.7703,0.77135,17600000.0
2008-05-19 02:22:00,0.77146,0.77146,0.77136,0.7714,7400000.0
2008-05-19 02:23:00,0.77115,0.77128,0.77105,0.77108,17600000.0
2008-05-19 02:24:00,0.77125,0.77125,0.77111,0.77119,12800000.0
2008-05-19 02:25:00,0.77077,0.77077,0.76967,0.76967,8000000.0
2008-05-19 02:26:00,0.7705,0.7705,0.77045,0.77048,11200000.0
2008-05-19 02:27:00,0.77081,0.77085,0.77065,0.77078,11200000.0
2008-05-19 02:28:00,0.77063,0.77063,0.77034,0.77034,16000000.0
2008-05-19 02:29:00,0.77065,0.77067,0.77061,0.77067,14400000.0
2008-05-19 02:30:00,0.77032,0.77053,0.77032,0.77053,11200000.0
2008-05-19 02:31:00,0.77065,0.77076,0.77062,0.77076,11200000.0
2008-05-19 02:32:00,0.77084,0.77084,0.77065,0.77069,14400000.0
2008-05-19 02:33:00,0.77069,0.77082,0.77069,0.77082,11200000.0
2008-05-19 02:34:00,0.7709,0.77112,0.77086,0.77112,11200000.0
2008-05-19 02:35:00,0.77114,0.77133,0.77114,0.77121,11200000.0
2008-05-19 02:36:00,0.7711,0.7711,0.7709,0.7709,4800000.0
2008-05-19 02:37:00,0.77074,0.77074,0.77071,0.77071,3200000.0
2008-05-19 02:38:00,0.77074,0.77074,0.77061,0.77064,14400000.0
2008-05-19 02:39:00,0.77057,0.77067,0.77056,0.77067,12800000.0
2008-05-19 02:40:00,0.77043,0.7705,0.77037,0.7705,12800000.0
2008-05-19 02:41:00,0.77045,0.77067,0.76948,0.76948,16000000.0
2008-05-19 02:42:00,0.77063,0.77064,0.77053,0.77064,11200000.0
2008-05-19 02:43:00,0.77058,0.7706,0.77055,0.77055,9600000.0
2008-05-19 02:44:00,0.77067,0.77076,0.77064,0.77076,12800000.0
2008-05-19 02:45:00,0.77075,0.77075,0.77065,0.77068,13200000.0
2008-05-19 02:46:00,0.7707,0.77078,0.7707,0.77075,14400000.0
2008-05-19 02:47:00,0.77054,0.77062,0.77052,0.77052,11600000.0
2008-05-19 02:48:00,0.77033,0.77067,0.77033,0.77066,8000000.0
2008-05-19 02:49:00,0.77083,0.77109,0.77083,0.77109,12800000.0
2008-05-19 02:50:00,0.77128,0.77139,0.77126,0.77139,17600000.0
2008-05-19 02:51:00,0.77104,0.77104,0.77099,0.77101,6400000.0
2008-05-19 02:52:00,0.77075,0.77079,0.77062,0.77062,16000000.0
2008-05-19 02:53:00,0.77098,0.77099,0.77089,0.77098,11200000.0
2008-05-19 02:54:00,0.77093,0.77105,0.77084,0.77084,12800000.0
2008-05-19 02:55:00,0.77065,0.77067,0.77038,0.77065,16000000.0
2008-05-19 02:56:00,0.77069,0.77079,0.77067,0.77067,16000000.0
2008-05-19 02:57:00,0.7704,0.77072,0.7704,0.77072,12800000.0
2008-05-19 02:58:00,0.77062,0.77062,0.77039,0.77039,17000000.0
2008-05-19 02:59:00,0.77067,0.77068,0.77051,0.77051,12800000.0
2008-05-19 03:00:00,0.77055,0.77055,0.77039,0.7704,12800000.0
2008-05-19 03:01:00,0.77044,0.77044,0.77019,0.77043,12800000.0
2008-05-19 03:02:00,0.77022,0.77026,0.77011,0.77016,11200000.0
2008-05-19 03:03:00,0.76973,0.76986,0.76965,0.76984,11200000.0
2008-05-19 03:04:00,0.76998,0.76998,0.76978,0.76996,12800000.0
2008-05-19 03:05:00,0.76983,0.76986,0.76949,0.76949,12800000.0
2008-05-19 03:06:00,0.76997,0.77008,0.76985,0.77008,12800000.0
2008-05-19 03:07:00,0.7702,0.7702,0.77015,0.77015,3200000.0
2008-05-19 03:09:00,0.77007,0.77007,0.76991,0.76991,12800000.0
2008-05-19 03:10:00,0.76996,0.77011,0.76996,0.77004,8000000.0
2008-05-19 03:11:00,0.7698,0.7698,0.7697,0.76975,12800000.0
2008-05-19 03:12:00,0.76984,0.76991,0.76978,0.76978,9600000.0
2008-05-19 03:13:00,0.77014,0.77033,0.77014,0.77027,9600000.0
2008-05-19 03:14:00,0.77022,0.77025,0.77011,0.77011,17600000.0
2008-05-19 03:15:00,0.7701,0.77011,0.7701,0.77011,3200000.0
2008-05-19 03:16:00,0.77061,0.77061,0.77052,0.77052,12400000.0
2008-05-19 03:17:00,0.77002,0.77002,0.7696,0.7696,12800000.0
2008-05-19 03:18:00,0.76969,0.76992,0.76969,0.7699,11200000.0
2008-05-19 03:19:00,0.77008,0.77008,0.76986,0.77001,11200000.0
2008-05-19 03:20:00,0.76998,0.77008,0.76986,0.77005,14400000.0
2008-05-19 03:21:00,0.76966,0.76976,0.7695,0.7695,8000000.0
2008-05-19 03:22:00,0.76996,0.77002,0.76993,0.76993,14400000.0
2008-05-19 03:23:00,0.76971,0.76979,0.76971,0.76972,17600000.0
2008-05-19 03:24:00,0.76971,0.76971,0.76956,0.76956,6400000.0
2008-05-19 03:25:00,0.7695,0.7697,0.7695,0.7697,9600000.0
2008-05-19 03:26:00,0.76971,0.76971,0.7696,0.76964,12800000.0
2008-05-19 03:27:00,0.76915,0.76926,0.76902,0.76925,17600000.0
2008-05-19 03:28:00,0.76951,0.76962,0.76951,0.76962,7400000.0
2008-05-19 03:29:00,0.76915,0.76956,0.76914,0.76914,12800000.0
2008-05-19 03:30:00,0.76968,0.76971,0.76967,0.76968,8000000.0
2008-05-19 03:31:00,0.76978,0.76988,0.76975,0.76988,12800000.0
2008-05-19 03:32:00,0.76949,0.76981,0.76949,0.7697,14400000.0
2008-05-19 03:33:00,0.76934,0.76979,0.76928,0.76949,14400000.0
2008-05-19 03:34:00,0.76997,0.77004,0.76997,0.77004,11200000.0
2008-05-19 03:35:00,0.76988,0.76988,0.76946,0.76947,12800000.0
2008-05-19 03:36:00,0.77006,0.77011,0.77001,0.77011,17600000.0
2008-05-19 03:37:00,0.77036,0.77045,0.77036,0.7704,14400000.0
2008-05-19 03:38:00,0.7701,0.77014,0.77006,0.77014,10600000.0
2008-05-19 03:39:00,0.76962,0.76989,0.76962,0.76968,8000000.0
2008-05-19 03:40:00,0.77006,0.77016,0.76909,0.77003,12800000.0
2008-05-19 03:41:00,0.77005,0.77008,0.77004,0.77007,11200000.0
2008-05-19 03:42:00,0.77011,0.77011,0.77001,0.77001,9600000.0
2008-05-19 03:43:00,0.77014,0.77014,0.77001,0.77006,12800000.0
2008-05-19 03:44:00,0.77005,0.77014,0.77002,0.77004,11200000.0
2008-05-19 03:45:00,0.76999,0.77021,0.76913,0.77021,11200000.0
2008-05-19 03:46:00,0.77022,0.77022,0.77017,0.7702,8000000.0
2008-05-19 03:47:00,0.77033,0.77059,0.77033,0.77059,14400000.0
2008-05-19 03:48:00,0.77021,0.77029,0.7699,0.7699,11200000.0
2008-05-19 03:49:00,0.7705,0.77056,0.77049,0.77049,11200000.0
2008-05-19 03:50:00,0.77047,0.77053,0.77042,0.77049,9600000.0
2008-05-19 03:51:00,0.7707,0.77072,0.7707,0.77072,3200000.0
2008-05-19 03:52:00,0.77058,0.77058,0.77045,0.77045,6400000.0
2008-05-19 03:53:00,0.77032,0.77047,0.77032,0.77047,14400000.0
2008-05-19 03:54:00,0.76996,0.77022,0.76996,0.77022,11200000.0
2008-05-19 03:56:00,0.77033,0.77038,0.7702,0.77038,17600000.0
2008-05-19 03:57:00,0.77011,0.7704,0.77,0.7704,13200000.0
2008-05-19 03:58:00,0.77013,0.77028,0.77002,0.77013,11200000.0
2008-05-19 03:59:00,0.7705,0.77053,0.7705,0.7705,12800000.0
2008-05-19 04:00:00,0.77058,0.77065,0.77044,0.77044,16400000.0
2008-05-19 04:01:00,0.77058,0.77061,0.77058,0.7706,4800000.0
2008-05-19 04:02:00,0.77064,0.77064,0.77052,0.77053,17600000.0
2008-05-19 04:03:00,0.77,0.77,0.76992,0.77,17600000.0
2008-05-19 04:04:00,0.77108,0.77108,0.77095,0.77096,11200000.0
2008-05-19 04:05:00,0.77058,0.77062,0.77054,0.77054,12800000.0
2008-05-19 04:06:00,0.77059,0.77059,0.77037,0.77042,11200000.0
2008-05-19 04:07:00,0.77044,0.7705,0.77044,0.7705,3200000.0
2008-05-19 04:08:00,0.77066,0.77069,0.77046,0.77069,9600000.0
2008-05-19 04:09:00,0.77071,0.77072,0.77065,0.77065,12800000.0
2008-05-19 04:10:00,0.77051,0.77064,0.7705,0.77064,8000000.0
2008-05-19 04:11:00,0.77051,0.77051,0.77044,0.77049,11200000.0
2008-05-19 04:12:00,0.77054,0.77061,0.77054,0.77059,8000000.0
2008-05-19 04:13:00,0.77048,0.77048,0.77027,0.77027,8000000.0
2008-05-19 04:14:00,0.77066,0.77074,0.77051,0.77074,8000000.0
2008-05-19 04:15:00,0.7707,0.7707,0.77066,0.77066,4800000.0
2008-05-19 04:16:00,0.7704,0.7704,0.77028,0.77034,8000000.0
2008-05-19 04:17:00,0.77058,0.77073,0.77058,0.77073,8000000.0
2008-05-19 04:18:00,0.77079,0.77088,0.77079,0.77086,4800000.0
2008-05-19 04:19:00,0.77048,0.7706,0.77035,0.77035,11200000.0
2008-05-19 04:20:00,0.77086,0.77098,0.77086,0.77094,14400000.0
2008-05-19 04:21:00,0.77049,0.7706,0.77032,0.77032,12800000.0
2008-05-19 04:22:00,0.77052,0.77052,0.77035,0.77035,16000000.0
2008-05-19 04:23:00,0.77085,0.77088,0.77074,0.77074,10600000.0
2008-05-19 04:24:00,0.77068,0.77077,0.77067,0.77076,6400000.0
2008-05-19 04:25:00,0.77084,0.77097,0.77084,0.77097,3200000.0
2008-05-19 04:26:00,0.77096,0.771,0.77096,0.771,8000000.0
2008-05-19 04:27:00,0.77037,0.77037,0.77032,0.77032,3200000.0
2008-05-19 04:28:00,0.77088,0.77088,0.77072,0.77074,12800000.0
2008-05-19 04:29:00,0.77044,0.77052,0.77022,0.77052,12800000.0
2008-05-19 04:30:00,0.77011,0.77051,0.77011,0.77022,17600000.0
2008-05-19 04:31:00,0.7708,0.7708,0.7707,0.7707,9600000.0
2008-05-19 04:32:00,0.77079,0.77082,0.77073,0.77077,11200000.0
2008-05-19 04:33:00,0.77079,0.77093,0.77079,0.77093,12800000.0
2008-05-19 04:34:00,0.77134,0.77135,0.77123,0.77123,11200000.0
2008-05-19 04:35:00,0.77074,0.77074,0.77066,0.77068,9600000.0
2008-05-19 04:36:00,0.77045,0.7705,0.77045,0.77045,11200000.0
2008-05-19 04:39:00,0.77055,0.7708,0.77055,0.7708,12800000.0
2008-05-19 04:42:00,0.77058,0.7706,0.77055,0.77057,11200000.0
2008-05-19 04:43:00,0.77087,0.77095,0.77084,0.77094,17600000.0
2008-05-19 04:44:00,0.77097,0.77114,0.77097,0.77114,14400000.0
2008-05-19 04:45:00,0.77134,0.77135,0.77134,0.77135,4800000.0
2008-05-19 04:46:00,0.77137,0.77137,0.77131,0.77131,9600000.0
2008-05-19 04:47:00,0.7708,0.77107,0.7708,0.77105,14400000.0
2008-05-19 04:48:00,0.77088,0.7709,0.7708,0.7709,11200000.0
2008-05-19 04:49:00,0.77117,0.77124,0.77117,0.77122,12800000.0
2008-05-19 04:50:00,0.77126,0.77159,0.77126,0.77159,12800000.0
2008-05-19 04:51:00,0.77165,0.77165,0.77156,0.77156,3200000.0
2008-05-19 04:52:00,0.77143,0.7715,0.77139,0.7715,11200000.0
2008-05-19 04:53:00,0.77149,0.77149,0.77142,0.77147,8000000.0
2008-05-19 04:54:00,0.77138,0.77138,0.77128,0.7713,8000000.0
2008-05-19 04:55:00,0.77126,0.77126,0.77125,0.77125,3200000.0
2008-05-19 04:56:00,0.77093,0.77102,0.77086,0.77086,12800000.0
2008-05-19 04:57:00,0.7706,0.77067,0.7706,0.77067,3200000.0
2008-05-19 04:58:00,0.77114,0.77126,0.77114,0.77124,18000000.0
2008-05-19 04:59:00,0.77089,0.77105,0.77089,0.77094,12800000.0
2008-05-19 05:00:00,0.77113,0.77113,0.77102,0.77102,11200000.0
2008-05-19 05:01:00,0.76979,0.77083,0.76979,0.77062,12800000.0
2008-05-19 05:02:00,0.77059,0.77079,0.77056,0.7706,16000000.0
2008-05-19 05:03:00,0.771,0.77101,0.771,0.77101,3200000.0
2008-05-19 05:04:00,0.77104,0.77104,0.77083,0.77083,9600000.0
2008-05-19 05:05:00,0.77153,0.77166,0.77153,0.7716,11200000.0
2008-05-19 05:06:00,0.77114,0.77123,0.77111,0.77114,11200000.0
2008-05-19 05:07:00,0.77107,0.77107,0.77079,0.77083,11200000.0
2008-05-19 05:09:00,0.77043,0.77054,0.77043,0.77054,16000000.0
2008-05-19 05:10:00,0.77086,0.77099,0.77086,0.7709,8000000.0
2008-05-19 05:11:00,0.7707,0.77078,0.77065,0.77077,12800000.0
2008-05-19 05:12:00,0.77037,0.7704,0.7703,0.7704,16000000.0
2008-05-19 05:15:00,0.77045,0.77058,0.77045,0.77045,11200000.0
2008-05-19 05:17:00,0.77085,0.77085,0.77076,0.77076,12800000.0
2008-05-19 05:18:00,0.77018,0.77054,0.77018,0.77048,12800000.0
2008-05-19 05:19:00,0.77073,0.77073,0.77059,0.77059,9600000.0
2008-05-19 05:21:00,0.77023,0.77034,0.77023,0.77034,6400000.0
2008-05-19 05:23:00,0.77062,0.77064,0.77056,0.77062,9600000.0
2008-05-19 05:24:00,0.77082,0.7709,0.77076,0.7709,9600000.0
2008-05-19 05:25:00,0.77091,0.77097,0.77085,0.77097,9600000.0
2008-05-19 05:26:00,0.77091,0.77091,0.77072,0.77072,16000000.0
2008-05-19 05:27:00,0.77084,0.77086,0.77073,0.77079,16000000.0
2008-05-19 05:28:00,0.77087,0.77094,0.77084,0.77084,14400000.0
2008-05-19 05:29:00,0.77049,0.77074,0.77049,0.77051,12800000.0
2008-05-19 05:30:00,0.77039,0.77069,0.77039,0.77068,8000000.0
2008-05-19 05:31:00,0.77083,0.77083,0.77063,0.7708,14400000.0
2008-05-19 05:32:00,0.77042,0.7705,0.77015,0.77015,12800000.0
2008-05-19 05:33:00,0.77034,0.77034,0.77022,0.77022,4800000.0
2008-05-19 05:34:00,0.77045,0.77054,0.77033,0.77046,11200000.0
2008-05-19 05:36:00,0.7708,0.7708,0.77073,0.77079,9600000.0
2008-05-19 05:37:00,0.77082,0.77082,0.77071,0.77071,9600000.0
2008-05-19 05:38:00,0.77059,0.77059,0.7705,0.77051,12800000.0
2008-05-19 05:39:00,0.77048,0.77056,0.77041,0.77055,17600000.0
2008-05-19 05:40:00,0.7706,0.77066,0.77056,0.77066,9600000.0
2008-05-19 05:41:00,0.77006,0.7702,0.77006,0.77018,9600000.0
2008-05-19 05:42:00,0.77045,0.77065,0.7703,0.7703,9600000.0
2008-05-19 05:43:00,0.77075,0.77075,0.77069,0.77069,4800000.0
2008-05-19 05:44:00,0.77044,0.77052,0.77014,0.77014,12800000.0
2008-05-19 05:45:00,0.77071,0.77076,0.77071,0.77076,4800000.0
2008-05-19 05:46:00,0.77067,0.77067,0.77067,0.77067,1600000.0
2008-05-19 05:47:00,0.77065,0.77074,0.77056,0.7707,12800000.0
2008-05-19 05:48:00,0.77047,0.77067,0.77035,0.77035,11200000.0
2008-05-19 05:49:00,0.77082,0.77084,0.77082,0.77084,3200000.0
2008-05-19 05:50:00,0.77088,0.77088,0.77077,0.77078,12800000.0
2008-05-19 05:51:00,0.7703,0.7706,0.77026,0.7703,16000000.0
2008-05-19 05:52:00,0.77047,0.7706,0.77033,0.77033,14400000.0
2008-05-19 05:53:00,0.77072,0.77072,0.7706,0.7706,11200000.0
2008-05-19 05:54:00,0.77048,0.77054,0.77048,0.77054,3200000.0
2008-05-19 05:55:00,0.7707,0.77077,0.7707,0.77077,12800000.0
2008-05-19 05:56:00,0.77085,0.77087,0.77085,0.77087,3200000.0
2008-05-19 05:57:00,0.77043,0.77081,0.77043,0.77081,11200000.0
2008-05-19 05:58:00,0.77091,0.77096,0.77091,0.77096,5200000.0
2008-05-19 06:00:00,0.77058,0.7706,0.77057,0.77057,11200000.0
2008-05-19 06:01:00,0.77106,0.77135,0.77106,0.77135,11600000.0
2008-05-19 06:02:00,0.77136,0.77136,0.77117,0.77128,12800000.0
2008-05-19 06:03:00,0.77113,0.77125,0.77113,0.77123,12800000.0
2008-05-19 06:04:00,0.77097,0.7711,0.7709,0.77105,11200000.0
2008-05-19 06:05:00,0.77122,0.7713,0.77116,0.7713,11200000.0
2008-05-19 06:06:00,0.77128,0.77132,0.7712,0.7712,11200000.0
2008-05-19 06:07:00,0.77096,0.77107,0.77082,0.77104,14400000.0
2008-05-19 06:08:00,0.77108,0.77108,0.77097,0.77108,12800000.0
2008-05-19 06:09:00,0.77121,0.77121,0.77115,0.77115,11200000.0
2008-05-19 06:10:00,0.77187,0.7719,0.77184,0.7719,11200000.0
2008-05-19 06:11:00,0.77113,0.77133,0.77113,0.77121,11200000.0
2008-05-19 06:12:00,0.77093,0.77127,0.77093,0.77105,16000000.0
2008-05-19 06:13:00,0.77087,0.77112,0.77087,0.77101,12800000.0
2008-05-19 06:14:00,0.77129,0.77129,0.77115,0.7712,12800000.0
2008-05-19 06:15:00,0.77105,0.77129,0.77105,0.77129,11200000.0
2008-05-19 06:16:00,0.77121,0.77132,0.7712,0.7713,9600000.0
2008-05-19 06:17:00,0.77128,0.77128,0.77117,0.77117,12800000.0
2008-05-19 06:18:00,0.77089,0.77109,0.77089,0.77109,14400000.0
2008-05-19 06:19:00,0.77094,0.77104,0.76986,0.77082,16000000.0
2008-05-19 06:20:00,0.77097,0.77105,0.77087,0.7709,11200000.0
2008-05-19 06:21:00,0.77115,0.77123,0.77115,0.77121,6400000.0
2008-05-19 06:22:00,0.77099,0.77101,0.77096,0.77096,4800000.0
2008-05-19 06:23:00,0.7712,0.7712,0.771,0.77107,11200000.0
2008-05-19 06:24:00,0.77131,0.77137,0.77131,0.77137,3200000.0
2008-05-19 06:25:00,0.77143,0.77143,0.7713,0.77136,9600000.0
2008-05-19 06:26:00,0.77131,0.77133,0.77123,0.77133,8000000.0
2008-05-19 06:27:00,0.77087,0.7709,0.7708,0.7709,16000000.0
2008-05-19 06:28:00,0.77139,0.77147,0.77139,0.77147,8000000.0
2008-05-19 06:30:00,0.77146,0.77146,0.77138,0.77139,8000000.0
2008-05-19 06:31:00,0.77142,0.77148,0.77139,0.77139,12800000.0
2008-05-19 06:32:00,0.7712,0.77127,0.77118,0.7712,11200000.0
2008-05-19 06:33:00,0.771,0.77108,0.77095,0.77108,11200000.0
2008-05-19 06:34:00,0.77105,0.77129,0.77007,0.77129,12800000.0
2008-05-19 06:35:00,0.77145,0.77145,0.77129,0.77129,12800000.0
2008-05-19 06:36:00,0.77131,0.77134,0.77114,0.7713,12800000.0
2008-05-19 06:37:00,0.77102,0.77113,0.77094,0.77105,17600000.0
2008-05-19 06:38:00,0.77127,0.77145,0.77127,0.77141,8000000.0
2008-05-19 06:39:00,0.77146,0.77146,0.77142,0.77142,3200000.0
2008-05-19 06:40:00,0.77152,0.77152,0.77146,0.77146,8000000.0
2008-05-19 06:41:00,0.77146,0.7715,0.77146,0.7715,12800000.0
2008-05-19 06:42:00,0.77152,0.77158,0.77152,0.77158,8000000.0
2008-05-19 06:44:00,0.77123,0.7713,0.77123,0.77128,16000000.0
2008-05-19 06:45:00,0.77149,0.77151,0.77134,0.77151,12800000.0
2008-05-19 06:46:00,0.77155,0.77177,0.77155,0.77177,12800000.0
2008-05-19 06:47:00,0.77178,0.77178,0.77169,0.77174,11200000.0
2008-05-19 06:48:00,0.77107,0.77107,0.77097,0.77102,11200000.0
2008-05-19 06:50:00,0.77165,0.77165,0.77157,0.77157,3200000.0
2008-05-19 06:51:00,0.77135,0.77135,0.77123,0.77123,11200000.0
2008-05-19 06:53:00,0.77117,0.7712,0.77112,0.77112,12800000.0
2008-05-19 06:54:00,0.77124,0.77124,0.77116,0.77116,12800000.0
2008-05-19 06:55:00,0.77114,0.77117,0.77102,0.77102,11200000.0
2008-05-19 06:56:00,0.7713,0.77134,0.77129,0.77129,12800000.0
2008-05-19 06:57:00,0.77131,0.77141,0.7713,0.77135,12800000.0
2008-05-19 06:58:00,0.77138,0.7715,0.7713,0.7715,4800000.0
2008-05-19 06:59:00,0.77154,0.77154,0.77141,0.77148,12800000.0
2008-05-19 07:00:00,0.77098,0.77121,0.77098,0.7712,8000000.0
2008-05-19 07:01:00,0.77149,0.77151,0.77148,0.77148,16000000.0
2008-05-19 07:02:00,0.77118,0.77121,0.77111,0.77111,9600000.0
2008-05-19 07:03:00,0.77144,0.77149,0.77142,0.77142,11200000.0
2008-05-19 07:06:00,0.77139,0.7714,0.77132,0.77132,11200000.0
2008-05-19 07:07:00,0.77126,0.77131,0.77126,0.77131,11200000.0
2008-05-19 07:08:00,0.7713,0.7713,0.77108,0.77108,12800000.0
2008-05-19 07:09:00,0.77104,0.77104,0.77091,0.77091,9600000.0
2008-05-19 07:10:00,0.77088,0.77101,0.77088,0.77099,9600000.0
2008-05-19 07:11:00,0.77113,0.77118,0.77109,0.77118,12800000.0
2008-05-19 07:12:00,0.77121,0.77121,0.77093,0.77093,11200000.0
2008-05-19 07:13:00,0.77042,0.77065,0.77042,0.77056,12800000.0
2008-05-19 07:14:00,0.77095,0.77095,0.77073,0.77084,12800000.0
2008-05-19 07:15:00,0.77038,0.77054,0.77038,0.77044,9600000.0
2008-05-19 07:16:00,0.77069,0.77076,0.77064,0.77076,12200000.0
2008-05-19 07:17:00,0.77087,0.77087,0.77069,0.77072,11200000.0
2008-05-19 07:18:00,0.7707,0.77078,0.7706,0.77078,11200000.0
2008-05-19 07:19:00,0.77083,0.77095,0.76991,0.77095,11200000.0
2008-05-19 07:20:00,0.77104,0.77105,0.77093,0.77105,14400000.0
2008-05-19 07:21:00,0.771,0.771,0.77087,0.77087,3200000.0
2008-05-19 07:22:00,0.77095,0.77121,0.77095,0.77112,12800000.0
2008-05-19 07:23:00,0.77101,0.77103,0.77101,0.77103,3200000.0
2008-05-19 07:24:00,0.771,0.771,0.77092,0.77098,16000000.0
2008-05-19 07:25:00,0.77102,0.77105,0.77099,0.77105,5800000.0
2008-05-19 07:26:00,0.77108,0.77114,0.77108,0.77114,11200000.0
2008-05-19 07:27:00,0.77119,0.77125,0.77119,0.77119,12800000.0
2008-05-19 07:28:00,0.77106,0.77115,0.771,0.77115,16000000.0
2008-05-19 07:29:00,0.77097,0.77106,0.77096,0.77106,8000000.0
2008-05-19 07:30:00,0.771,0.771,0.77068,0.7708,12800000.0
2008-05-19 07:31:00,0.77083,0.77096,0.77083,0.77092,11600000.0
2008-05-19 07:32:00,0.77076,0.77088,0.77076,0.77083,11200000.0
2008-05-19 07:33:00,0.7708,0.77089,0.77076,0.77089,10600000.0
2008-05-19 07:34:00,0.77079,0.77097,0.77079,0.77097,11200000.0
2008-05-19 07:35:00,0.77059,0.77079,0.77053,0.77079,11200000.0
2008-05-19 07:36:00,0.77091,0.77103,0.77091,0.77103,4800000.0
2008-05-19 07:37:00,0.77098,0.77121,0.77092,0.77092,9600000.0
2008-05-19 07:38:00,0.77109,0.7712,0.77109,0.77115,12800000.0
2008-05-19 07:39:00,0.77097,0.77116,0.77093,0.77108,16000000.0
2008-05-19 07:40:00,0.77115,0.77118,0.77108,0.77117,16000000.0
2008-05-19 07:41:00,0.77137,0.77176,0.77137,0.77176,16000000.0
2008-05-19 07:42:00,0.77192,0.77226,0.77192,0.77226,11200000.0
2008-05-19 07:43:00,0.77241,0.77264,0.77241,0.7726,11200000.0
2008-05-19 07:44:00,0.77278,0.77278,0.77251,0.77251,8000000.0
2008-05-19 07:45:00,0.77237,0.77237,0.77219,0.77219,11200000.0
2008-05-19 07:46:00,0.77217,0.77218,0.77198,0.77198,9600000.0
2008-05-19 07:47:00,0.77195,0.7721,0.77187,0.77206,12800000.0
2008-05-19 07:48:00,0.77212,0.77238,0.77212,0.7723,16000000.0
2008-05-19 07:49:00,0.7723,0.7723,0.77185,0.77185,16000000.0
2008-05-19 07:50:00,0.77192,0.77212,0.77192,0.77207,14400000.0
2008-05-19 07:51:00,0.77209,0.77221,0.77209,0.77221,10600000.0
2008-05-19 07:52:00,0.77206,0.77217,0.77197,0.77217,10600000.0
2008-05-19 07:53:00,0.77219,0.77219,0.77199,0.77212,10600000.0
2008-05-19 07:54:00,0.77214,0.77216,0.77204,0.77213,14400000.0
2008-05-19 07:55:00,0.77215,0.77222,0.77209,0.77209,12800000.0
2008-05-19 07:56:00,0.77208,0.77211,0.77189,0.77189,11200000.0
2008-05-19 07:57:00,0.77195,0.77195,0.77161,0.77161,4800000.0
2008-05-19 07:58:00,0.77178,0.77191,0.7708,0.7708,6400000.0
2008-05-19 07:59:00,0.77148,0.77153,0.77129,0.77153,12800000.0
2008-05-19 08:00:00,0.77107,0.77144,0.77107,0.77136,16000000.0
2008-05-19 08:01:00,0.77142,0.77142,0.77082,0.77082,11200000.0
2008-05-19 08:02:00,0.771,0.77107,0.77095,0.77095,17600000.0
2008-05-19 08:03:00,0.77101,0.77111,0.771,0.77108,12800000.0
2008-05-19 08:04:00,0.77127,0.77155,0.77125,0.77155,12800000.0
2008-05-19 08:05:00,0.77163,0.77165,0.77152,0.77163,12800000.0
2008-05-19 08:06:00,0.77166,0.77173,0.77164,0.77173,14400000.0
2008-05-19 08:07:00,0.77183,0.77188,0.7718,0.77188,12800000.0
2008-05-19 08:08:00,0.77192,0.77216,0.77192,0.77207,12800000.0
2008-05-19 08:09:00,0.77206,0.7721,0.7719,0.7721,11600000.0
2008-05-19 08:10:00,0.77191,0.77191,0.7717,0.7717,11200000.0
2008-05-19 08:11:00,0.77168,0.77176,0.77164,0.7717,12800000.0
2008-05-19 08:12:00,0.77196,0.77221,0.77196,0.77206,12800000.0
2008-05-19 08:13:00,0.77204,0.77208,0.772,0.77202,9600000.0
2008-05-19 08:14:00,0.77207,0.77207,0.77185,0.77191,12800000.0
2008-05-19 08:15:00,0.77154,0.77176,0.77154,0.77169,9600000.0
2008-05-19 08:16:00,0.77193,0.77203,0.77185,0.77185,12800000.0
2008-05-19 08:17:00,0.77179,0.77193,0.77176,0.77183,17600000.0
2008-05-19 08:18:00,0.77178,0.77178,0.7717,0.77172,9600000.0
2008-05-19 08:20:00,0.77176,0.77182,0.77167,0.77182,16000000.0
2008-05-19 08:21:00,0.77181,0.77181,0.77145,0.77145,11200000.0
2008-05-19 08:22:00,0.77165,0.77173,0.77164,0.77164,9600000.0
2008-05-19 08:23:00,0.77161,0.77161,0.7712,0.77125,18000000.0
2008-05-19 08:24:00,0.77118,0.77118,0.77111,0.77118,8000000.0
2008-05-19 08:25:00,0.77105,0.77111,0.77103,0.77111,12800000.0
2008-05-19 08:26:00,0.77116,0.77127,0.77116,0.77121,11200000.0
2008-05-19 08:27:00,0.77131,0.77158,0.77131,0.77158,12800000.0
2008-05-19 08:28:00,0.77182,0.77182,0.77173,0.77178,12800000.0
2008-05-19 08:29:00,0.77179,0.77182,0.77176,0.77178,11200000.0
2008-05-19 08:30:00,0.77159,0.77164,0.77144,0.77164,14400000.0
2008-05-19 08:31:00,0.77164,0.77164,0.77157,0.77163,12800000.0
2008-05-19 08:32:00,0.77138,0.77146,0.77134,0.77146,11200000.0
2008-05-19 08:33:00,0.77162,0.77166,0.77144,0.77158,12800000.0
2008-05-19 08:34:00,0.77158,0.77165,0.77155,0.77155,11200000.0
2008-05-19 08:35:00,0.77156,0.7716,0.77148,0.77154,14400000.0
2008-05-19 08:36:00,0.77142,0.77151,0.77126,0.77148,17600000.0
2008-05-19 08:37:00,0.77153,0.77159,0.77151,0.77157,12800000.0
2008-05-19 08:38:00,0.77152,0.77152,0.77127,0.77127,12800000.0
2008-05-19 08:39:00,0.7715,0.77158,0.77148,0.77156,12200000.0
2008-05-19 08:40:00,0.77159,0.77171,0.77152,0.77171,12800000.0
2008-05-19 08:41:00,0.7717,0.7717,0.77157,0.77164,11200000.0
2008-05-19 08:42:00,0.77162,0.77171,0.77162,0.77171,13200000.0
2008-05-19 08:43:00,0.77157,0.77162,0.77149,0.77153,17600000.0
2008-05-19 08:44:00,0.77142,0.77145,0.77135,0.77136,14400000.0
2008-05-19 08:45:00,0.77145,0.77149,0.7712,0.7712,11200000.0
2008-05-19 08:46:00,0.7712,0.77138,0.7712,0.77134,17600000.0
2008-05-19 08:47:00,0.7714,0.77145,0.77136,0.77139,11200000.0
2008-05-19 08:48:00,0.77134,0.77147,0.77134,0.77147,12800000.0
2008-05-19 08:49:00,0.77151,0.77151,0.77136,0.77142,17600000.0
2008-05-19 08:50:00,0.77146,0.77149,0.77139,0.77149,11200000.0
2008-05-19 08:51:00,0.77114,0.77136,0.77107,0.77107,12800000.0
2008-05-19 08:52:00,0.77135,0.77156,0.77135,0.77156,11200000.0
2008-05-19 08:53:00,0.77157,0.77172,0.77157,0.77161,12800000.0
2008-05-19 08:54:00,0.77156,0.77179,0.77156,0.77179,11600000.0
2008-05-19 08:55:00,0.77184,0.77186,0.77178,0.77178,16000000.0
2008-05-19 08:56:00,0.77186,0.77202,0.77186,0.77192,11200000.0
2008-05-19 08:57:00,0.77187,0.77187,0.77164,0.77171,11200000.0
2008-05-19 08:58:00,0.77169,0.77181,0.77169,0.77181,16000000.0
2008-05-19 08:59:00,0.77183,0.77191,0.77172,0.77177,16000000.0
2008-05-19 09:00:00,0.77184,0.77215,0.77184,0.77215,14400000.0
2008-05-19 09:01:00,0.77227,0.77227,0.77203,0.77212,18000000.0
2008-05-19 09:02:00,0.772,0.7721,0.77193,0.77195,12800000.0
2008-05-19 09:03:00,0.77186,0.77197,0.77184,0.77197,17600000.0
2008-05-19 09:04:00,0.77193,0.77204,0.77192,0.77192,11200000.0
2008-05-19 09:05:00,0.77189,0.77199,0.77189,0.77192,12800000.0
2008-05-19 09:06:00,0.77181,0.77181,0.77163,0.77166,12800000.0
2008-05-19 09:07:00,0.77173,0.77177,0.77168,0.77177,16000000.0
2008-05-19 09:08:00,0.77181,0.77183,0.77169,0.7718,11200000.0
2008-05-19 09:09:00,0.77171,0.77171,0.77152,0.77152,18000000.0
2008-05-19 09:10:00,0.77156,0.7716,0.77154,0.77154,11200000.0
2008-05-19 09:11:00,0.77143,0.77156,0.77143,0.77144,11200000.0
2008-05-19 09:12:00,0.77149,0.77149,0.77138,0.77138,8000000.0
2008-05-19 09:13:00,0.77141,0.77144,0.7714,0.77144,8000000.0
2008-05-19 09:14:00,0.77174,0.7724,0.77174,0.7724,11200000.0
2008-05-19 09:15:00,0.77231,0.77234,0.77126,0.77234,11200000.0
2008-05-19 09:16:00,0.77208,0.77208,0.77126,0.77128,12800000.0
2008-05-19 09:17:00,0.7712,0.77129,0.77105,0.77124,17600000.0
2008-05-19 09:18:00,0.77123,0.77123,0.77103,0.77113,14400000.0
2008-05-19 09:19:00,0.77075,0.77085,0.77068,0.77068,10600000.0
2008-05-19 09:20:00,0.77089,0.77089,0.77048,0.77048,12800000.0
2008-05-19 09:21:00,0.77053,0.77053,0.7702,0.77025,12800000.0
2008-05-19 09:22:00,0.7703,0.77061,0.7703,0.77061,11200000.0
2008-05-19 09:23:00,0.77067,0.77076,0.77065,0.77067,11200000.0
2008-05-19 09:24:00,0.77059,0.77059,0.77056,0.77056,3200000.0
2008-05-19 09:25:00,0.77059,0.77072,0.77059,0.77071,16000000.0
2008-05-19 09:26:00,0.77067,0.77068,0.7706,0.77061,11200000.0
2008-05-19 09:27:00,0.77058,0.77072,0.77055,0.77072,12800000.0
2008-05-19 09:28:00,0.7708,0.77086,0.77075,0.77086,12800000.0
2008-05-19 09:29:00,0.77087,0.77099,0.77085,0.77095,12800000.0
2008-05-19 09:30:00,0.77113,0.77113,0.77085,0.77087,14400000.0
2008-05-19 09:31:00,0.77081,0.77081,0.77071,0.77077,14400000.0
2008-05-19 09:32:00,0.77069,0.77071,0.77059,0.7706,11200000.0
2008-05-19 09:33:00,0.77051,0.77055,0.77043,0.77045,13200000.0
2008-05-19 09:34:00,0.77042,0.77042,0.77036,0.77042,12800000.0
2008-05-19 09:35:00,0.77046,0.77046,0.77016,0.77022,12800000.0
2008-05-19 09:36:00,0.77033,0.77078,0.77033,0.77078,11200000.0
2008-05-19 09:37:00,0.77075,0.7708,0.7707,0.7708,12800000.0
2008-05-19 09:38:00,0.77076,0.77076,0.77065,0.77065,11200000.0
2008-05-19 09:39:00,0.77056,0.77065,0.77053,0.77065,11200000.0
2008-05-19 09:40:00,0.77068,0.77074,0.7706,0.7706,9600000.0
2008-05-19 09:41:00,0.77041,0.77059,0.77041,0.77059,16000000.0
2008-05-19 09:42:00,0.77059,0.77059,0.77046,0.77046,14400000.0
2008-05-19 09:43:00,0.7705,0.77071,0.7705,0.7707,12800000.0
2008-05-19 09:44:00,0.77057,0.7708,0.77057,0.7708,17600000.0
2008-05-19 09:45:00,0.77079,0.7709,0.77079,0.77089,11200000.0
2008-05-19 09:46:00,0.77084,0.77086,0.77073,0.77082,17600000.0
2008-05-19 09:47:00,0.77063,0.77063,0.7701,0.7701,16000000.0
2008-05-19 09:48:00,0.77005,0.77011,0.77005,0.77011,11200000.0
2008-05-19 09:49:00,0.77023,0.77032,0.77019,0.77032,11200000.0
2008-05-19 09:50:00,0.77021,0.77042,0.77021,0.77028,12800000.0
2008-05-19 09:51:00,0.7704,0.7704,0.77023,0.77035,12800000.0
2008-05-19 09:52:00,0.77029,0.77029,0.77003,0.77004,11200000.0
2008-05-19 09:53:00,0.77032,0.77034,0.77027,0.77028,11200000.0
2008-05-19 09:54:00,0.77033,0.77041,0.77033,0.77041,3600000.0
2008-05-19 09:55:00,0.77059,0.77071,0.77059,0.77071,8000000.0
2008-05-19 09:56:00,0.7707,0.77072,0.7706,0.77062,17600000.0
2008-05-19 09:57:00,0.7707,0.77071,0.77048,0.77051,16000000.0
2008-05-19 09:58:00,0.77042,0.77048,0.77033,0.77048,11200000.0
2008-05-19 09:59:00,0.77007,0.77026,0.77006,0.7701,11200000.0
2008-05-19 10:00:00,0.77033,0.7704,0.77032,0.77037,11200000.0
2008-05-19 10:01:00,0.77024,0.77024,0.77018,0.77018,3200000.0
2008-05-19 10:02:00,0.77005,0.77013,0.77004,0.77008,16000000.0
2008-05-19 10:03:00,0.77005,0.77005,0.76995,0.77,16000000.0
2008-05-19 10:04:00,0.76992,0.76997,0.76982,0.76982,11200000.0
2008-05-19 10:05:00,0.76987,0.76998,0.76986,0.76986,11200000.0
2008-05-19 10:06:00,0.76996,0.77002,0.76989,0.77001,11200000.0
2008-05-19 10:07:00,0.76998,0.77016,0.76993,0.77016,11200000.0
2008-05-19 10:08:00,0.77008,0.77026,0.77008,0.77008,17600000.0
2008-05-19 10:09:00,0.76995,0.76995,0.76967,0.76967,17600000.0
2008-05-19 10:10:00,0.76987,0.76995,0.76987,0.76993,12800000.0
2008-05-19 10:11:00,0.76999,0.76999,0.76985,0.76986,17600000.0
2008-05-19 10:12:00,0.77002,0.77018,0.76989,0.76989,14400000.0
2008-05-19 10:13:00,0.77003,0.77003,0.76989,0.77001,11600000.0
2008-05-19 10:14:00,0.76996,0.76997,0.76986,0.76986,12800000.0
2008-05-19 10:15:00,0.76961,0.76967,0.76947,0.76949,11200000.0
2008-05-19 10:16:00,0.76958,0.76961,0.76952,0.76952,17600000.0
2008-05-19 10:17:00,0.76943,0.76949,0.76925,0.76939,17600000.0
2008-05-19 10:18:00,0.7694,0.7694,0.76919,0.76919,11200000.0
2008-05-19 10:19:00,0.76916,0.76967,0.7691,0.76967,11200000.0
2008-05-19 10:20:00,0.76986,0.76986,0.76963,0.76986,18000000.0
2008-05-19 10:21:00,0.76989,0.76989,0.76953,0.76953,12800000.0
2008-05-19 10:22:00,0.76955,0.76973,0.76955,0.76973,12800000.0
2008-05-19 10:23:00,0.76971,0.76975,0.76959,0.76959,12800000.0
2008-05-19 10:24:00,0.76948,0.76948,0.76928,0.76928,11200000.0
2008-05-19 10:25:00,0.76912,0.76912,0.7689,0.7689,11200000.0
2008-05-19 10:26:00,0.76915,0.76915,0.76896,0.76896,12800000.0
2008-05-19 10:27:00,0.769,0.76916,0.769,0.76911,9600000.0
2008-05-19 10:28:00,0.76906,0.76922,0.76902,0.76922,17600000.0
2008-05-19 10:29:00,0.76937,0.76945,0.76937,0.76945,11200000.0
2008-05-19 10:30:00,0.76938,0.76947,0.76938,0.76947,11200000.0
2008-05-19 10:31:00,0.76957,0.76957,0.7694,0.7694,12800000.0
2008-05-19 10:32:00,0.76936,0.76955,0.76921,0.76955,12800000.0
2008-05-19 10:33:00,0.76958,0.76964,0.76921,0.76956,17600000.0
2008-05-19 10:34:00,0.76946,0.76946,0.76931,0.76933,12800000.0
2008-05-19 10:35:00,0.7694,0.76942,0.7693,0.76937,11200000.0
2008-05-19 10:36:00,0.7695,0.76955,0.76942,0.76955,16000000.0
2008-05-19 10:37:00,0.76953,0.76965,0.76945,0.76965,11200000.0
2008-05-19 10:38:00,0.7698,0.76989,0.76977,0.76989,11200000.0
2008-05-19 10:39:00,0.76982,0.76986,0.76974,0.76986,12800000.0
2008-05-19 10:40:00,0.76983,0.77013,0.76983,0.77013,17600000.0
2008-05-19 10:41:00,0.77012,0.77012,0.76994,0.76994,17600000.0
2008-05-19 10:42:00,0.77,0.77011,0.77,0.77007,12800000.0
2008-05-19 10:43:00,0.77019,0.77043,0.77019,0.77043,14400000.0
2008-05-19 10:44:00,0.77054,0.77059,0.77054,0.77058,11200000.0
2008-05-19 10:45:00,0.77068,0.77081,0.77068,0.77078,12800000.0
2008-05-19 10:46:00,0.77076,0.77079,0.77072,0.77074,11600000.0
2008-05-19 10:47:00,0.77082,0.77082,0.77074,0.77074,14400000.0
2008-05-19 10:48:00,0.7703,0.7704,0.77011,0.77033,17600000.0
2008-05-19 10:49:00,0.77053,0.77062,0.77048,0.77048,12800000.0
2008-05-19 10:50:00,0.77031,0.77036,0.77029,0.77029,9600000.0
2008-05-19 10:51:00,0.77017,0.77017,0.77007,0.77007,11200000.0
2008-05-19 10:52:00,0.77004,0.77017,0.77002,0.77008,12800000.0
2008-05-19 10:53:00,0.7701,0.77019,0.77009,0.77017,16000000.0
2008-05-19 10:54:00,0.77023,0.77035,0.77023,0.77026,14400000.0
2008-05-19 10:55:00,0.77015,0.77026,0.77015,0.77026,11200000.0
2008-05-19 10:56:00,0.77018,0.77019,0.76994,0.76994,11200000.0
2008-05-19 10:57:00,0.76994,0.76998,0.7698,0.76998,17600000.0
2008-05-19 10:58:00,0.76997,0.76997,0.76977,0.76977,14400000.0
2008-05-19 10:59:00,0.76951,0.76951,0.76932,0.76938,16000000.0
2008-05-19 11:00:00,0.76935,0.76949,0.76934,0.76942,12800000.0
2008-05-19 11:01:00,0.76948,0.76988,0.76948,0.76988,16000000.0
2008-05-19 11:02:00,0.76997,0.77017,0.76997,0.77017,12800000.0
2008-05-19 11:03:00,0.7703,0.77043,0.77026,0.77036,11200000.0
2008-05-19 11:04:00,0.77041,0.77046,0.77031,0.77031,12800000.0
2008-05-19 11:05:00,0.77019,0.77019,0.76988,0.76988,12800000.0
2008-05-19 11:06:00,0.7694,0.7698,0.7694,0.76957,14400000.0
2008-05-19 11:07:00,0.76965,0.76965,0.76955,0.76962,12800000.0
2008-05-19 11:08:00,0.7696,0.76974,0.7696,0.76971,11200000.0
2008-05-19 11:09:00,0.76956,0.76972,0.76956,0.76961,12800000.0
2008-05-19 11:10:00,0.76951,0.76952,0.76948,0.76948,6400000.0
2008-05-19 11:11:00,0.76949,0.76949,0.76939,0.76945,18000000.0
2008-05-19 11:12:00,0.7696,0.7696,0.76938,0.76947,17600000.0
2008-05-19 11:13:00,0.76941,0.76941,0.76933,0.76935,11200000.0
2008-05-19 11:14:00,0.76925,0.76925,0.76909,0.7691,14400000.0
2008-05-19 11:15:00,0.76919,0.76934,0.76918,0.76934,11200000.0
2008-05-19 11:16:00,0.76933,0.76933,0.76896,0.76916,17600000.0
2008-05-19 11:17:00,0.76904,0.76908,0.76896,0.76908,11200000.0
2008-05-19 11:18:00,0.76879,0.76884,0.76866,0.76866,11200000.0
2008-05-19 11:19:00,0.76884,0.76894,0.76881,0.76894,12800000.0
2008-05-19 11:20:00,0.76892,0.76897,0.76892,0.76897,9600000.0
2008-05-19 11:21:00,0.769,0.76904,0.76892,0.76892,12800000.0
2008-05-19 11:22:00,0.76893,0.76894,0.76884,0.76884,14400000.0
2008-05-19 11:23:00,0.76867,0.76879,0.76867,0.76879,12800000.0
2008-05-19 11:24:00,0.76874,0.76888,0.76862,0.76877,12800000.0
2008-05-19 11:25:00,0.76886,0.76894,0.76879,0.7688,12800000.0
2008-05-19 11:26:00,0.7689,0.76897,0.76887,0.7689,12800000.0
2008-05-19 11:27:00,0.76895,0.76921,0.76895,0.76921,11200000.0
2008-05-19 11:28:00,0.76914,0.76914,0.76899,0.7691,11200000.0
2008-05-19 11:29:00,0.76912,0.76913,0.76902,0.76902,12800000.0
2008-05-19 11:30:00,0.76902,0.76909,0.76898,0.76909,14400000.0
2008-05-19 11:31:00,0.76881,0.76901,0.76881,0.76897,12800000.0
2008-05-19 11:32:00,0.76896,0.76904,0.76886,0.76899,16000000.0
2008-05-19 11:33:00,0.76906,0.76906,0.76899,0.76902,14400000.0
2008-05-19 11:34:00,0.76911,0.76924,0.7691,0.76916,17600000.0
2008-05-19 11:35:00,0.7693,0.76936,0.76925,0.76936,14400000.0
2008-05-19 11:36:00,0.76939,0.76946,0.76939,0.76944,12800000.0
2008-05-19 11:37:00,0.76938,0.76951,0.76933,0.76951,11200000.0
2008-05-19 11:38:00,0.76948,0.76948,0.76938,0.76938,16400000.0
2008-05-19 11:39:00,0.76947,0.76958,0.76943,0.76943,12800000.0
2008-05-19 11:40:00,0.76959,0.76962,0.76935,0.76935,11200000.0
2008-05-19 11:41:00,0.76933,0.76947,0.76933,0.76947,18000000.0
2008-05-19 11:42:00,0.76959,0.76959,0.7693,0.7693,12800000.0
2008-05-19 11:43:00,0.76926,0.76933,0.769,0.76918,16000000.0
2008-05-19 11:44:00,0.76919,0.76954,0.76919,0.76954,12800000.0
2008-05-19 11:45:00,0.7697,0.76994,0.7696,0.76994,16000000.0
2008-05-19 11:46:00,0.77005,0.77021,0.76995,0.77,12800000.0
2008-05-19 11:47:00,0.77021,0.77029,0.77014,0.77021,12800000.0
2008-05-19 11:48:00,0.77007,0.77007,0.76983,0.76991,12800000.0
2008-05-19 11:49:00,0.76998,0.76998,0.76981,0.76981,12800000.0
2008-05-19 11:50:00,0.76991,0.76996,0.76988,0.76988,12800000.0
2008-05-19 11:51:00,0.76973,0.76976,0.76939,0.76969,11200000.0
2008-05-19 11:52:00,0.76969,0.76987,0.76969,0.76986,12800000.0
2008-05-19 11:53:00,0.76977,0.76977,0.76869,0.76964,16000000.0
2008-05-19 11:54:00,0.76971,0.7699,0.76971,0.76988,17600000.0
2008-05-19 11:55:00,0.76979,0.7698,0.76971,0.76973,11200000.0
2008-05-19 11:56:00,0.76964,0.76984,0.76964,0.76984,12800000.0
2008-05-19 11:57:00,0.76986,0.76989,0.76978,0.76978,11200000.0
2008-05-19 11:58:00,0.76952,0.76956,0.76935,0.76956,12800000.0
2008-05-19 11:59:00,0.76961,0.76976,0.76961,0.76976,11200000.0
2008-05-19 12:00:00,0.76967,0.76977,0.7687,0.76971,17600000.0
2008-05-19 12:01:00,0.76972,0.76977,0.76965,0.76965,11200000.0
2008-05-19 12:02:00,0.76972,0.76977,0.76961,0.76972,12800000.0
2008-05-19 12:03:00,0.7698,0.7698,0.76946,0.76955,15400000.0
2008-05-19 12:04:00,0.7694,0.76944,0.76932,0.76944,18000000.0
2008-05-19 12:05:00,0.76944,0.76944,0.76936,0.76941,11200000.0
2008-05-19 12:06:00,0.76948,0.76948,0.7694,0.76947,17600000.0
2008-05-19 12:07:00,0.76939,0.76939,0.76923,0.76928,12800000.0
2008-05-19 12:08:00,0.76926,0.76931,0.76922,0.76931,12800000.0
2008-05-19 12:09:00,0.76929,0.7694,0.76929,0.76932,11200000.0
2008-05-19 12:10:00,0.76947,0.76961,0.76946,0.76961,17600000.0
2008-05-19 12:11:00,0.76969,0.76984,0.76968,0.76968,16000000.0
2008-05-19 12:12:00,0.7699,0.76995,0.7697,0.76995,17000000.0
2008-05-19 12:13:00,0.76981,0.76993,0.76976,0.76978,14400000.0
2008-05-19 12:14:00,0.77003,0.77009,0.76996,0.76996,11200000.0
2008-05-19 12:15:00,0.76993,0.77015,0.76993,0.76999,16000000.0
2008-05-19 12:16:00,0.76983,0.76985,0.76964,0.76964,17600000.0
2008-05-19 12:17:00,0.76972,0.76984,0.7697,0.76975,17600000.0
2008-05-19 12:18:00,0.76965,0.76967,0.76953,0.76954,17600000.0
2008-05-19 12:19:00,0.76964,0.7697,0.76963,0.76963,11200000.0
2008-05-19 12:20:00,0.76943,0.76943,0.76826,0.76826,16000000.0
2008-05-19 12:21:00,0.76946,0.76946,0.76937,0.76937,4800000.0
2008-05-19 12:22:00,0.76924,0.76924,0.76897,0.76912,16000000.0
2008-05-19 12:23:00,0.76925,0.76925,0.76906,0.76906,11200000.0
2008-05-19 12:24:00,0.7689,0.7689,0.76861,0.76868,12800000.0
2008-05-19 12:25:00,0.76883,0.769,0.76883,0.76888,12800000.0
2008-05-19 12:26:00,0.76894,0.76904,0.76795,0.76896,12800000.0
2008-05-19 12:27:00,0.76885,0.76885,0.76857,0.76857,11200000.0
2008-05-19 12:28:00,0.76836,0.76853,0.76836,0.76853,12800000.0
2008-05-19 12:29:00,0.76867,0.76873,0.76857,0.76873,12800000.0
2008-05-19 12:30:00,0.76876,0.76883,0.76861,0.76869,11200000.0
2008-05-19 12:31:00,0.76839,0.76843,0.7683,0.76843,7400000.0
2008-05-19 12:32:00,0.76841,0.76844,0.76834,0.76834,12800000.0
2008-05-19 12:33:00,0.76862,0.76891,0.76862,0.76888,11200000.0
2008-05-19 12:34:00,0.76911,0.76915,0.76896,0.76899,11200000.0
2008-05-19 12:35:00,0.76894,0.76911,0.76894,0.76904,11200000.0
2008-05-19 12:36:00,0.76913,0.76913,0.76904,0.76907,12800000.0
2008-05-19 12:37:00,0.76894,0.76908,0.76861,0.76871,12800000.0
2008-05-19 12:38:00,0.76898,0.76899,0.76887,0.76895,16000000.0
2008-05-19 12:39:00,0.76882,0.7689,0.76872,0.7689,16000000.0
2008-05-19 12:40:00,0.76911,0.76918,0.76905,0.76915,17600000.0
2008-05-19 12:41:00,0.76913,0.76913,0.76895,0.76909,11200000.0
2008-05-19 12:42:00,0.76911,0.76911,0.76901,0.76906,11200000.0
2008-05-19 12:43:00,0.76875,0.76875,0.76858,0.76861,17600000.0
2008-05-19 12:44:00,0.76892,0.76894,0.76885,0.76889,14400000.0
2008-05-19 12:45:00,0.76885,0.76892,0.76879,0.76879,12800000.0
2008-05-19 12:46:00,0.76892,0.76905,0.76891,0.76905,17600000.0
2008-05-19 12:47:00,0.76898,0.76907,0.76892,0.76907,11200000.0
2008-05-19 12:48:00,0.76905,0.76905,0.76891,0.76891,11200000.0
2008-05-19 12:49:00,0.76872,0.76872,0.76855,0.76855,14400000.0
2008-05-19 12:50:00,0.76857,0.76861,0.76855,0.76861,12800000.0
2008-05-19 12:51:00,0.76837,0.76862,0.76835,0.76862,12800000.0
2008-05-19 12:52:00,0.76899,0.76899,0.76888,0.76892,16000000.0
2008-05-19 12:53:00,0.7687,0.76879,0.7687,0.76875,11200000.0
2008-05-19 12:54:00,0.76876,0.76887,0.76851,0.7688,17600000.0
2008-05-19 12:55:00,0.76903,0.76909,0.76901,0.76902,13200000.0
2008-05-19 12:56:00,0.76886,0.76902,0.76886,0.76902,14400000.0
2008-05-19 12:57:00,0.76906,0.76915,0.76893,0.76912,14400000.0
2008-05-19 12:58:00,0.76907,0.76921,0.76906,0.76911,17600000.0
2008-05-19 12:59:00,0.76911,0.76911,0.76884,0.76884,11200000.0
2008-05-19 13:00:00,0.76876,0.76876,0.76864,0.76864,11200000.0
2008-05-19 13:01:00,0.76861,0.76868,0.76856,0.76868,12800000.0
2008-05-19 13:02:00,0.76872,0.76872,0.76847,0.7685,12800000.0
2008-05-19 13:03:00,0.76847,0.76847,0.76827,0.76834,11200000.0
2008-05-19 13:04:00,0.76832,0.76837,0.76801,0.76837,12800000.0
2008-05-19 13:05:00,0.7684,0.7685,0.76835,0.76845,11200000.0
2008-05-19 13:06:00,0.76838,0.76853,0.76838,0.76851,17600000.0
2008-05-19 13:07:00,0.76814,0.76821,0.76801,0.76801,16000000.0
2008-05-19 13:08:00,0.76849,0.76862,0.76849,0.76862,16000000.0
2008-05-19 13:09:00,0.76854,0.76864,0.76838,0.76842,16000000.0
2008-05-19 13:10:00,0.76844,0.76857,0.76844,0.76846,12800000.0
2008-05-19 13:11:00,0.7684,0.76847,0.7684,0.7684,11200000.0
2008-05-19 13:12:00,0.76796,0.76816,0.76796,0.76813,11200000.0
2008-05-19 13:13:00,0.76841,0.76842,0.76832,0.7684,12800000.0
2008-05-19 13:14:00,0.76844,0.76847,0.76837,0.76839,12800000.0
2008-05-19 13:15:00,0.76838,0.76851,0.76834,0.76851,16000000.0
2008-05-19 13:16:00,0.76855,0.76872,0.76849,0.76872,17600000.0
2008-05-19 13:17:00,0.76887,0.76932,0.76887,0.76922,12800000.0
2008-05-19 13:18:00,0.76923,0.76928,0.76912,0.76925,17600000.0
2008-05-19 13:19:00,0.76941,0.76941,0.76924,0.76932,14400000.0
2008-05-19 13:20:00,0.76936,0.76936,0.76924,0.76924,12800000.0
2008-05-19 13:21:00,0.76925,0.76925,0.76909,0.76916,12800000.0
2008-05-19 13:22:00,0.76892,0.76892,0.76856,0.76856,12800000.0
2008-05-19 13:23:00,0.76904,0.76913,0.76902,0.76902,11200000.0
2008-05-19 13:24:00,0.76916,0.76916,0.76894,0.76894,12800000.0
2008-05-19 13:25:00,0.76886,0.76904,0.76886,0.7689,16000000.0
2008-05-19 13:26:00,0.76842,0.76844,0.76837,0.76841,11200000.0
2008-05-19 13:27:00,0.76885,0.76887,0.76875,0.76884,12800000.0
2008-05-19 13:28:00,0.76866,0.76866,0.76847,0.76847,12800000.0
2008-05-19 13:29:00,0.76889,0.7689,0.7688,0.7688,11200000.0
2008-05-19 13:30:00,0.76874,0.76886,0.76869,0.76886,11200000.0
2008-05-19 13:31:00,0.76885,0.76887,0.7688,0.7688,14400000.0
2008-05-19 13:32:00,0.76878,0.76887,0.76878,0.76879,14400000.0
2008-05-19 13:33:00,0.7689,0.76921,0.76886,0.76921,16000000.0
2008-05-19 13:34:00,0.76879,0.76884,0.76855,0.76876,16000000.0
2008-05-19 13:35:00,0.76912,0.76915,0.76907,0.76915,12800000.0
2008-05-19 13:36:00,0.76932,0.76944,0.7693,0.76944,16000000.0
2008-05-19 13:37:00,0.76948,0.76948,0.7692,0.76933,16000000.0
2008-05-19 13:38:00,0.7692,0.76929,0.76918,0.76924,12800000.0
2008-05-19 13:39:00,0.76921,0.76941,0.76917,0.76941,12800000.0
2008-05-19 13:40:00,0.7696,0.77006,0.7696,0.77006,11200000.0
2008-05-19 13:41:00,0.77001,0.77001,0.76996,0.76998,11200000.0
2008-05-19 13:42:00,0.76996,0.77017,0.76996,0.77013,14400000.0
2008-05-19 13:43:00,0.77025,0.77058,0.77025,0.77058,36800000.0
2008-05-19 13:44:00,0.77052,0.77061,0.77044,0.77046,17600000.0
2008-05-19 13:45:00,0.77055,0.77058,0.7705,0.7705,11200000.0
2008-05-19 13:46:00,0.77056,0.77056,0.77042,0.77045,11200000.0
2008-05-19 13:47:00,0.7701,0.77033,0.77008,0.77033,40000000.0
2008-05-19 13:48:00,0.77051,0.77065,0.77051,0.77065,35200000.0
2008-05-19 13:49:00,0.77062,0.77077,0.77058,0.77077,33600000.0
2008-05-19 13:50:00,0.77079,0.77085,0.77076,0.77085,18600000.0
2008-05-19 13:51:00,0.771,0.7711,0.771,0.77104,25600000.0
2008-05-19 13:52:00,0.77104,0.77115,0.77104,0.77112,11200000.0
2008-05-19 13:53:00,0.77129,0.77156,0.77129,0.77154,32000000.0
2008-05-19 13:54:00,0.77168,0.77173,0.77168,0.77173,3200000.0
2008-05-19 13:55:00,0.7717,0.7717,0.77148,0.77148,6400000.0
2008-05-19 13:56:00,0.77124,0.77124,0.77085,0.7709,14400000.0
2008-05-19 13:57:00,0.77085,0.77095,0.7708,0.77095,9600000.0
2008-05-19 13:58:00,0.77116,0.77146,0.77116,0.77146,17600000.0
2008-05-19 13:59:00,0.77147,0.77147,0.77131,0.77131,12800000.0
2008-05-19 14:00:00,0.77112,0.77132,0.77112,0.77132,54800000.0
2008-05-19 14:01:00,0.7712,0.77124,0.77111,0.77112,46400000.0
2008-05-19 14:02:00,0.77135,0.77138,0.77119,0.77119,11200000.0
2008-05-19 14:03:00,0.77114,0.77114,0.77091,0.77091,16000000.0
2008-05-19 14:04:00,0.77095,0.77095,0.77083,0.77084,11200000.0
2008-05-19 14:05:00,0.77075,0.77089,0.77074,0.77089,17600000.0
2008-05-19 14:06:00,0.77096,0.77109,0.7709,0.77109,12800000.0
2008-05-19 14:07:00,0.77116,0.77146,0.77116,0.77146,8000000.0
2008-05-19 14:08:00,0.77132,0.77141,0.77128,0.77141,27600000.0
2008-05-19 14:09:00,0.77139,0.77144,0.77135,0.77138,27200000.0
2008-05-19 14:10:00,0.77139,0.7715,0.77138,0.7715,41600000.0
2008-05-19 14:11:00,0.77115,0.77131,0.77103,0.77131,11200000.0
2008-05-19 14:12:00,0.77159,0.77184,0.77159,0.77177,19200000.0
2008-05-19 14:13:00,0.77193,0.77193,0.77181,0.77189,12800000.0
2008-05-19 14:14:00,0.77198,0.77205,0.77195,0.77195,14400000.0
2008-05-19 14:15:00,0.77174,0.77174,0.77171,0.77171,3200000.0
2008-05-19 14:16:00,0.77168,0.77177,0.77157,0.77165,32000000.0
2008-05-19 14:17:00,0.77141,0.77153,0.77141,0.77149,12800000.0
2008-05-19 14:18:00,0.7715,0.7715,0.7714,0.77142,4800000.0
2008-05-19 14:19:00,0.7714,0.7714,0.77135,0.77135,6400000.0
2008-05-19 14:20:00,0.77125,0.77141,0.77119,0.77119,11200000.0
2008-05-19 14:21:00,0.77132,0.77135,0.77129,0.77129,8000000.0
2008-05-19 14:22:00,0.77137,0.77137,0.77118,0.77127,17600000.0
2008-05-19 14:23:00,0.7713,0.7713,0.77119,0.77122,43200000.0
2008-05-19 14:24:00,0.7712,0.7714,0.7712,0.7714,11200000.0
2008-05-19 14:25:00,0.77124,0.77142,0.77123,0.77134,57000000.0
2008-05-19 14:26:00,0.77139,0.77139,0.7712,0.77123,44800000.0
2008-05-19 14:27:00,0.77118,0.77125,0.77114,0.77123,37200000.0
2008-05-19 14:28:00,0.77129,0.77129,0.77113,0.77114,49600000.0
2008-05-19 14:29:00,0.77106,0.77113,0.771,0.771,17600000.0
2008-05-19 14:30:00,0.77102,0.77102,0.77083,0.77083,11200000.0
2008-05-19 14:31:00,0.77089,0.77096,0.77089,0.7709,30400000.0
2008-05-19 14:32:00,0.77095,0.77095,0.77084,0.77086,44800000.0
2008-05-19 14:33:00,0.77082,0.77095,0.77078,0.77078,11200000.0
2008-05-19 14:34:00,0.77062,0.77062,0.77046,0.77046,7400000.0
2008-05-19 14:35:00,0.77049,0.77049,0.77037,0.77037,30400000.0
2008-05-19 14:36:00,0.77018,0.77019,0.77011,0.77014,11200000.0
2008-05-19 14:37:00,0.76994,0.76994,0.76953,0.76953,12200000.0
2008-05-19 14:38:00,0.76968,0.76974,0.76957,0.7696,51200000.0
2008-05-19 14:39:00,0.7695,0.76958,0.76947,0.76951,38400000.0
2008-05-19 14:40:00,0.76938,0.76938,0.76936,0.76938,32000000.0
2008-05-19 14:41:00,0.76937,0.76937,0.76907,0.76909,76800000.0
2008-05-19 14:42:00,0.76905,0.76913,0.76905,0.76912,19200000.0
2008-05-19 14:43:00,0.76909,0.76917,0.76899,0.76907,24000000.0
2008-05-19 14:44:00,0.76909,0.76912,0.76905,0.76912,28800000.0
2008-05-19 14:45:00,0.76921,0.76927,0.76918,0.76927,11200000.0
2008-05-19 14:46:00,0.76941,0.76954,0.76935,0.7695,17600000.0
2008-05-19 14:47:00,0.76943,0.76943,0.76931,0.76934,16000000.0
2008-05-19 14:48:00,0.76943,0.76969,0.76943,0.76969,17600000.0
2008-05-19 14:49:00,0.76963,0.76963,0.7694,0.7694,42600000.0
2008-05-19 14:50:00,0.76938,0.76938,0.76928,0.76931,32000000.0
2008-05-19 14:51:00,0.76923,0.76924,0.76899,0.76908,30400000.0
2008-05-19 14:52:00,0.76903,0.7691,0.76903,0.76904,16000000.0
2008-05-19 14:53:00,0.76916,0.76931,0.76916,0.76921,22400000.0
2008-05-19 14:54:00,0.76912,0.76921,0.76909,0.76913,24000000.0
2008-05-19 14:55:00,0.76911,0.76917,0.76904,0.76904,17600000.0
2008-05-19 14:56:00,0.76899,0.76922,0.76899,0.7692,19200000.0
2008-05-19 14:57:00,0.76913,0.76913,0.76902,0.76906,14400000.0
2008-05-19 14:58:00,0.76896,0.76912,0.76896,0.76908,24000000.0
2008-05-19 14:59:00,0.76909,0.76921,0.76907,0.76912,12800000.0
2008-05-19 15:00:00,0.76917,0.76927,0.76917,0.76917,12800000.0
2008-05-19 15:01:00,0.76895,0.76903,0.76895,0.76895,10600000.0
2008-05-19 15:02:00,0.76898,0.76916,0.76898,0.76904,28800000.0
2008-05-19 15:03:00,0.76875,0.76894,0.76874,0.76874,11200000.0
2008-05-19 15:04:00,0.76917,0.76924,0.76915,0.76924,44800000.0
2008-05-19 15:05:00,0.76933,0.76936,0.76926,0.76931,12800000.0
2008-05-19 15:06:00,0.7692,0.76921,0.76911,0.76916,24000000.0
2008-05-19 15:07:00,0.76915,0.76915,0.76897,0.76897,38400000.0
2008-05-19 15:08:00,0.7689,0.76901,0.7688,0.76896,33600000.0
2008-05-19 15:09:00,0.76894,0.76894,0.76887,0.76888,11200000.0
2008-05-19 15:10:00,0.76883,0.76893,0.76883,0.76893,36800000.0
2008-05-19 15:11:00,0.76888,0.76901,0.76888,0.76895,33600000.0
2008-05-19 15:12:00,0.7689,0.7689,0.76874,0.7688,40000000.0
2008-05-19 15:13:00,0.76878,0.76886,0.76877,0.76886,59200000.0
2008-05-19 15:14:00,0.76887,0.76898,0.76887,0.76887,28800000.0
2008-05-19 15:15:00,0.76888,0.76901,0.76888,0.76901,17600000.0
2008-05-19 15:16:00,0.76897,0.76902,0.76887,0.76887,19200000.0
2008-05-19 15:17:00,0.76891,0.76891,0.76857,0.76865,24000000.0
2008-05-19 15:18:00,0.76854,0.76854,0.76851,0.76852,14400000.0
2008-05-19 15:19:00,0.7685,0.7685,0.76825,0.76825,12800000.0
2008-05-19 15:20:00,0.76812,0.76817,0.76812,0.76813,19200000.0
2008-05-19 15:21:00,0.76809,0.76809,0.76789,0.76789,28200000.0
2008-05-19 15:22:00,0.76785,0.76819,0.76785,0.76819,24000000.0
2008-05-19 15:23:00,0.76826,0.76826,0.76815,0.76815,64000000.0
2008-05-19 15:24:00,0.76807,0.76807,0.76796,0.76796,16000000.0
2008-05-19 15:25:00,0.76788,0.76792,0.76783,0.76792,37200000.0
2008-05-19 15:26:00,0.76797,0.76807,0.76785,0.76787,57000000.0
2008-05-19 15:27:00,0.76777,0.76786,0.76772,0.76772,12800000.0
2008-05-19 15:28:00,0.76775,0.76781,0.76775,0.76781,4800000.0
2008-05-19 15:29:00,0.76786,0.76796,0.76691,0.76792,64000000.0
2008-05-19 15:30:00,0.7668,0.76816,0.76644,0.76672,70400000.0
2008-05-19 15:31:00,0.76765,0.76765,0.7674,0.7674,11200000.0
2008-05-19 15:32:00,0.76728,0.76729,0.76715,0.76727,32400000.0
2008-05-19 15:33:00,0.76724,0.76734,0.76724,0.76725,8000000.0
2008-05-19 15:34:00,0.76742,0.76748,0.76742,0.76748,8000000.0
2008-05-19 15:35:00,0.76734,0.7674,0.76711,0.76718,36800000.0
2008-05-19 15:36:00,0.76753,0.7676,0.76753,0.76759,17600000.0
2008-05-19 15:37:00,0.76761,0.76761,0.76742,0.76742,38400000.0
2008-05-19 15:38:00,0.76734,0.76735,0.76723,0.76727,61800000.0
2008-05-19 15:39:00,0.76712,0.76719,0.7671,0.76717,16000000.0
2008-05-19 15:40:00,0.76693,0.7672,0.76693,0.76709,12800000.0
2008-05-19 15:41:00,0.76729,0.76729,0.76721,0.76729,33600000.0
2008-05-19 15:42:00,0.76729,0.76729,0.76722,0.76722,43200000.0
2008-05-19 15:43:00,0.76731,0.76731,0.7672,0.76727,49600000.0
2008-05-19 15:44:00,0.76723,0.76731,0.76714,0.76714,22400000.0
2008-05-19 15:45:00,0.76725,0.76744,0.76725,0.76744,25600000.0
2008-05-19 15:46:00,0.76737,0.76756,0.76737,0.76756,16000000.0
2008-05-19 15:47:00,0.76759,0.76759,0.76747,0.76754,28800000.0
2008-05-19 15:48:00,0.76762,0.76764,0.76754,0.76754,32000000.0
2008-05-19 15:49:00,0.7676,0.7677,0.7676,0.76762,35200000.0
2008-05-19 15:50:00,0.76757,0.76757,0.76724,0.76724,25600000.0
2008-05-19 15:51:00,0.76725,0.76733,0.76717,0.76732,51200000.0
2008-05-19 15:52:00,0.76713,0.76713,0.76701,0.76705,22400000.0
2008-05-19 15:53:00,0.7671,0.76722,0.7671,0.76722,12800000.0
2008-05-19 15:54:00,0.76712,0.76712,0.76701,0.76701,17600000.0
2008-05-19 15:55:00,0.7671,0.76712,0.76689,0.76689,9600000.0
2008-05-19 15:56:00,0.76686,0.76686,0.76644,0.76644,42000000.0
2008-05-19 15:57:00,0.76644,0.76648,0.76629,0.76629,11200000.0
2008-05-19 15:58:00,0.7663,0.7663,0.76582,0.76582,25600000.0
2008-05-19 15:59:00,0.76553,0.76555,0.76534,0.76555,30400000.0
2008-05-19 16:00:00,0.76563,0.7657,0.76552,0.76553,44800000.0
2008-05-19 16:01:00,0.76533,0.76546,0.76526,0.76526,11200000.0
2008-05-19 16:02:00,0.7656,0.76603,0.7656,0.766,43200000.0
2008-05-19 16:03:00,0.76618,0.76621,0.76609,0.76609,62800000.0
2008-05-19 16:04:00,0.76605,0.76616,0.76605,0.76611,53200000.0
2008-05-19 16:05:00,0.76607,0.7661,0.76583,0.76583,11200000.0
2008-05-19 16:06:00,0.76576,0.76586,0.76576,0.76586,49000000.0
2008-05-19 16:07:00,0.76589,0.76598,0.76585,0.76593,38400000.0
2008-05-19 16:08:00,0.76593,0.76603,0.76589,0.76603,43200000.0
2008-05-19 16:09:00,0.76628,0.76659,0.76628,0.76639,46400000.0
2008-05-19 16:10:00,0.76636,0.76639,0.76632,0.76639,8000000.0
2008-05-19 16:11:00,0.76645,0.76655,0.76642,0.76655,11200000.0
2008-05-19 16:12:00,0.76669,0.76669,0.76657,0.76664,22400000.0
2008-05-19 16:13:00,0.76669,0.7668,0.76669,0.76675,46200000.0
2008-05-19 16:14:00,0.7667,0.76691,0.7667,0.76686,49600000.0
2008-05-19 16:15:00,0.767,0.76712,0.767,0.76712,43200000.0
2008-05-19 16:16:00,0.76718,0.76743,0.76718,0.76743,35200000.0
2008-05-19 16:17:00,0.76751,0.76763,0.76747,0.76747,27200000.0
2008-05-19 16:18:00,0.76744,0.76748,0.76738,0.76739,44800000.0
2008-05-19 16:19:00,0.76731,0.76731,0.76656,0.76656,17600000.0
2008-05-19 16:20:00,0.76658,0.76667,0.7663,0.76634,12800000.0
2008-05-19 16:21:00,0.7664,0.76688,0.7664,0.76688,9600000.0
2008-05-19 16:22:00,0.76658,0.76658,0.76645,0.76656,48000000.0
2008-05-19 16:23:00,0.76662,0.76709,0.7666,0.76709,46400000.0
2008-05-19 16:24:00,0.76729,0.76734,0.76721,0.76734,59200000.0
2008-05-19 16:25:00,0.76742,0.76742,0.76721,0.76721,30400000.0
2008-05-19 16:26:00,0.76716,0.76716,0.76689,0.76689,19200000.0
2008-05-19 16:27:00,0.76681,0.76715,0.76681,0.76715,14400000.0
2008-05-19 16:28:00,0.76721,0.76724,0.7671,0.76724,17600000.0
2008-05-19 16:29:00,0.76757,0.76757,0.76733,0.76733,40000000.0
2008-05-19 16:30:00,0.76732,0.76753,0.76732,0.76742,49600000.0
2008-05-19 16:31:00,0.76743,0.76779,0.76743,0.76779,54400000.0
2008-05-19 16:32:00,0.76766,0.76796,0.76764,0.76779,40000000.0
2008-05-19 16:33:00,0.7676,0.7676,0.76725,0.76725,48000000.0
2008-05-19 16:34:00,0.76745,0.76751,0.7674,0.76747,56000000.0
2008-05-19 16:35:00,0.76745,0.7676,0.76745,0.76749,81600000.0
2008-05-19 16:36:00,0.76764,0.76775,0.76764,0.76764,11200000.0
2008-05-19 16:37:00,0.76768,0.76777,0.76759,0.76777,71400000.0
2008-05-19 16:38:00,0.76765,0.76765,0.76746,0.76752,11200000.0
2008-05-19 16:39:00,0.76769,0.76769,0.76739,0.76739,66600000.0
2008-05-19 16:40:00,0.76747,0.76747,0.76732,0.76732,12800000.0
2008-05-19 16:41:00,0.7671,0.7671,0.76656,0.76656,46400000.0
2008-05-19 16:42:00,0.76655,0.76685,0.76655,0.76685,12800000.0
2008-05-19 16:43:00,0.76679,0.76696,0.76679,0.76696,4800000.0
2008-05-19 16:44:00,0.76681,0.76681,0.76669,0.76678,50000000.0
2008-05-19 16:45:00,0.76695,0.76708,0.76695,0.76708,49000000.0
2008-05-19 16:46:00,0.76716,0.76738,0.76716,0.76738,76600000.0
2008-05-19 16:47:00,0.76748,0.76751,0.76728,0.76751,77800000.0
2008-05-19 16:48:00,0.76741,0.76741,0.76733,0.76735,57600000.0
2008-05-19 16:49:00,0.76752,0.76752,0.76742,0.76749,43600000.0
2008-05-19 16:50:00,0.76733,0.76756,0.76733,0.76756,94400000.0
2008-05-19 16:51:00,0.76773,0.76773,0.76747,0.76758,30400000.0
2008-05-19 16:52:00,0.76756,0.76756,0.76745,0.76745,37800000.0
2008-05-19 16:53:00,0.76748,0.76755,0.76748,0.76754,20800000.0
2008-05-19 16:54:00,0.76752,0.76752,0.76745,0.76745,14400000.0
2008-05-19 16:55:00,0.76741,0.76749,0.76735,0.76749,59200000.0
2008-05-19 16:56:00,0.76754,0.76766,0.76752,0.76754,14400000.0
2008-05-19 16:57:00,0.76748,0.76751,0.7674,0.76744,39400000.0
2008-05-19 16:58:00,0.7674,0.7674,0.76722,0.76729,56400000.0
2008-05-19 16:59:00,0.76749,0.76756,0.76745,0.76745,81600000.0
2008-05-19 17:00:00,0.7671,0.76712,0.76695,0.76711,12800000.0
2008-05-19 17:01:00,0.76737,0.76739,0.76713,0.76722,75600000.0
2008-05-19 17:02:00,0.7669,0.7669,0.76673,0.76674,43600000.0
2008-05-19 17:03:00,0.76679,0.76686,0.76675,0.76675,61800000.0
2008-05-19 17:04:00,0.76679,0.76686,0.76678,0.76683,46400000.0
2008-05-19 17:05:00,0.76684,0.76697,0.76684,0.76693,48000000.0
2008-05-19 17:06:00,0.76695,0.76696,0.76684,0.76691,67200000.0
2008-05-19 17:07:00,0.7668,0.76693,0.76672,0.76672,36200000.0
2008-05-19 17:08:00,0.76699,0.76703,0.7668,0.7668,54800000.0
2008-05-19 17:09:00,0.76683,0.76683,0.76676,0.76678,12800000.0
2008-05-19 17:10:00,0.76666,0.76676,0.76661,0.76671,17600000.0
2008-05-19 17:11:00,0.76666,0.76666,0.76653,0.76653,56400000.0
2008-05-19 17:12:00,0.76653,0.76655,0.76638,0.76655,49600000.0
2008-05-19 17:13:00,0.7666,0.7666,0.76652,0.76652,24000000.0
2008-05-19 17:14:00,0.76617,0.7664,0.76617,0.76629,39400000.0
2008-05-19 17:15:00,0.76657,0.76657,0.76644,0.76646,38400000.0
2008-05-19 17:16:00,0.76645,0.76651,0.76645,0.76648,48000000.0
2008-05-19 17:17:00,0.76647,0.76647,0.76635,0.76635,12800000.0
2008-05-19 17:18:00,0.76642,0.76642,0.76634,0.76635,35200000.0
2008-05-19 17:19:00,0.76626,0.76631,0.76625,0.7663,35200000.0
2008-05-19 17:20:00,0.76601,0.7662,0.76597,0.76614,24000000.0
2008-05-19 17:21:00,0.76631,0.76631,0.76623,0.76623,11200000.0
2008-05-19 17:22:00,0.76611,0.76612,0.76601,0.76601,16000000.0
2008-05-19 17:23:00,0.76615,0.76615,0.76598,0.76598,30400000.0
2008-05-19 17:24:00,0.76601,0.7661,0.76601,0.7661,3200000.0
2008-05-19 17:25:00,0.76621,0.76633,0.76616,0.76633,28800000.0
2008-05-19 17:26:00,0.76638,0.76652,0.76638,0.76652,22800000.0
2008-05-19 17:27:00,0.76659,0.76659,0.76641,0.76641,8000000.0
2008-05-19 17:28:00,0.76628,0.76633,0.76625,0.76633,35200000.0
2008-05-19 17:29:00,0.76636,0.76671,0.76636,0.76671,40000000.0
2008-05-19 17:30:00,0.76657,0.76668,0.76657,0.76668,60800000.0
2008-05-19 17:31:00,0.76655,0.76655,0.76647,0.76647,8400000.0
2008-05-19 17:32:00,0.76644,0.76644,0.76622,0.76637,54400000.0
2008-05-19 17:33:00,0.76595,0.76619,0.76595,0.76612,32000000.0
2008-05-19 17:34:00,0.7665,0.76665,0.7665,0.76658,62400000.0
2008-05-19 17:35:00,0.76637,0.76638,0.76633,0.76638,27200000.0
2008-05-19 17:36:00,0.76626,0.76631,0.76625,0.76628,75200000.0
2008-05-19 17:37:00,0.76615,0.7662,0.76612,0.7662,57600000.0
2008-05-19 17:38:00,0.76635,0.76646,0.7663,0.76646,56000000.0
2008-05-19 17:39:00,0.76658,0.76658,0.76647,0.76647,56000000.0
2008-05-19 17:40:00,0.76663,0.76666,0.7665,0.7665,64000000.0
2008-05-19 17:41:00,0.76653,0.76657,0.76639,0.76641,11200000.0
2008-05-19 17:42:00,0.76623,0.76625,0.76612,0.76625,48800000.0
2008-05-19 17:43:00,0.76635,0.76636,0.76629,0.76632,28800000.0
2008-05-19 17:44:00,0.76642,0.76649,0.76635,0.76635,22400000.0
2008-05-19 17:45:00,0.76627,0.76643,0.76627,0.76641,12800000.0
2008-05-19 17:46:00,0.76658,0.76663,0.76654,0.76654,57600000.0
2008-05-19 17:47:00,0.76653,0.76659,0.76646,0.76646,74600000.0
2008-05-19 17:48:00,0.76641,0.76641,0.76625,0.76627,59200000.0
2008-05-19 17:49:00,0.76617,0.76635,0.76617,0.76624,60800000.0
2008-05-19 17:50:00,0.7662,0.76622,0.76615,0.76616,80000000.0
2008-05-19 17:51:00,0.76609,0.7661,0.766,0.7661,11200000.0
2008-05-19 17:52:00,0.76635,0.76638,0.76631,0.76637,11200000.0
2008-05-19 17:53:00,0.76631,0.76632,0.7661,0.76632,48000000.0
2008-05-19 17:54:00,0.76629,0.76629,0.76615,0.76625,50400000.0
2008-05-19 17:55:00,0.76617,0.76624,0.76616,0.76621,36800000.0
2008-05-19 17:56:00,0.76606,0.76606,0.76577,0.7658,40000000.0
2008-05-19 17:57:00,0.76564,0.76564,0.76539,0.76549,56400000.0
2008-05-19 17:58:00,0.76559,0.76578,0.76559,0.76578,72000000.0
2008-05-19 17:59:00,0.76572,0.76581,0.76572,0.76578,81600000.0
2008-05-19 18:00:00,0.76583,0.76593,0.76575,0.76593,64000000.0
2008-05-19 18:01:00,0.76594,0.76594,0.76564,0.76564,45200000.0
2008-05-19 18:02:00,0.76551,0.76569,0.76551,0.76569,48000000.0
2008-05-19 18:03:00,0.76565,0.76571,0.76561,0.76571,59200000.0
2008-05-19 18:04:00,0.76572,0.76578,0.76572,0.76573,36800000.0
2008-05-19 18:05:00,0.76582,0.76587,0.76582,0.76587,56000000.0
2008-05-19 18:06:00,0.76583,0.76583,0.76569,0.76569,57600000.0
2008-05-19 18:07:00,0.7657,0.7657,0.76559,0.76559,58400000.0
2008-05-19 18:08:00,0.76549,0.76558,0.76549,0.76555,105600000.0
2008-05-19 18:09:00,0.76549,0.76559,0.76545,0.76545,51200000.0
2008-05-19 18:10:00,0.76549,0.76554,0.76546,0.7655,11200000.0
2008-05-19 18:11:00,0.76556,0.76556,0.76549,0.7655,35200000.0
2008-05-19 18:12:00,0.76498,0.76525,0.76498,0.76525,16000000.0
2008-05-19 18:13:00,0.76512,0.76522,0.76507,0.76515,11200000.0
2008-05-19 18:14:00,0.76542,0.76542,0.76523,0.76526,28800000.0
2008-05-19 18:15:00,0.7653,0.7653,0.76522,0.76522,30800000.0
2008-05-19 18:16:00,0.76523,0.76523,0.76512,0.76522,86400000.0
2008-05-19 18:17:00,0.76527,0.76537,0.76525,0.76536,67200000.0
2008-05-19 18:18:00,0.76537,0.76537,0.76527,0.76528,51200000.0
2008-05-19 18:19:00,0.76517,0.76517,0.76496,0.76496,62400000.0
2008-05-19 18:20:00,0.76504,0.76509,0.765,0.76505,80000000.0
2008-05-19 18:21:00,0.76493,0.76493,0.76486,0.76486,30400000.0
2008-05-19 18:22:00,0.76503,0.76512,0.76497,0.76512,48400000.0
2008-05-19 18:23:00,0.76516,0.76516,0.76502,0.7651,54400000.0
2008-05-19 18:24:00,0.76471,0.76502,0.76471,0.76498,70800000.0
2008-05-19 18:25:00,0.76519,0.76524,0.76496,0.76524,14400000.0
2008-05-19 18:26:00,0.765,0.76516,0.765,0.76506,28800000.0
2008-05-19 18:27:00,0.76536,0.76542,0.76536,0.76541,44800000.0
2008-05-19 18:28:00,0.76539,0.76539,0.76528,0.76532,12800000.0
2008-05-19 18:29:00,0.76506,0.76507,0.76499,0.76504,27200000.0
2008-05-19 18:30:00,0.76531,0.7654,0.76529,0.7654,12800000.0
2008-05-19 18:31:00,0.76538,0.76555,0.76538,0.76548,12800000.0
2008-05-19 18:32:00,0.76554,0.76568,0.76553,0.76568,59200000.0
2008-05-19 18:33:00,0.76529,0.76536,0.76529,0.76536,32000000.0
2008-05-19 18:34:00,0.76565,0.76573,0.76556,0.76568,16000000.0
2008-05-19 18:35:00,0.7657,0.76583,0.76569,0.76583,36800000.0
2008-05-19 18:36:00,0.76585,0.76585,0.76552,0.76578,16000000.0
2008-05-19 18:37:00,0.76574,0.76584,0.76574,0.76584,12800000.0
2008-05-19 18:38:00,0.76597,0.76597,0.76589,0.7659,17600000.0
2008-05-19 18:39:00,0.76586,0.76586,0.76584,0.76584,3200000.0
2008-05-19 18:40:00,0.76562,0.76581,0.76554,0.76554,16000000.0
2008-05-19 18:41:00,0.76565,0.76565,0.76549,0.7656,41600000.0
2008-05-19 18:42:00,0.76593,0.76613,0.76593,0.76613,51200000.0
2008-05-19 18:43:00,0.76589,0.76591,0.7657,0.76586,14400000.0
2008-05-19 18:45:00,0.76575,0.76577,0.76572,0.76572,16000000.0
2008-05-19 18:46:00,0.76608,0.76623,0.76576,0.76623,12800000.0
2008-05-19 18:47:00,0.76599,0.76602,0.7659,0.76597,67200000.0
2008-05-19 18:48:00,0.7663,0.76636,0.7663,0.76634,11200000.0
2008-05-19 18:49:00,0.76633,0.76638,0.76614,0.76617,12800000.0
2008-05-19 18:50:00,0.76585,0.76585,0.76571,0.76577,25600000.0
2008-05-19 18:51:00,0.76559,0.7658,0.76559,0.76575,11200000.0
2008-05-19 18:52:00,0.76587,0.7659,0.76585,0.76587,16000000.0
2008-05-19 18:54:00,0.76615,0.76618,0.76608,0.76608,31400000.0
2008-05-19 18:55:00,0.76613,0.76618,0.76607,0.76615,28800000.0
2008-05-19 18:56:00,0.76626,0.76626,0.76612,0.76613,25600000.0
2008-05-19 18:57:00,0.76613,0.76624,0.76613,0.76621,20800000.0
2008-05-19 18:58:00,0.76615,0.76637,0.76615,0.76637,11200000.0
2008-05-19 18:59:00,0.76622,0.76625,0.76614,0.7662,12800000.0
2008-05-19 19:00:00,0.7664,0.76641,0.76638,0.76641,11200000.0
2008-05-19 19:01:00,0.76648,0.76653,0.76648,0.76651,8000000.0
2008-05-19 19:02:00,0.7664,0.7665,0.76635,0.7665,12800000.0
2008-05-19 19:03:00,0.76648,0.76651,0.76643,0.76646,12800000.0
2008-05-19 19:04:00,0.76633,0.76636,0.76626,0.76633,35200000.0
2008-05-19 19:06:00,0.76562,0.76568,0.7656,0.76567,54400000.0
2008-05-19 19:07:00,0.76632,0.76632,0.76616,0.76616,57600000.0
2008-05-19 19:08:00,0.76612,0.76612,0.76606,0.76606,20800000.0
2008-05-19 19:09:00,0.76588,0.7659,0.7658,0.7658,11200000.0
2008-05-19 19:10:00,0.76577,0.76581,0.76574,0.76581,12800000.0
2008-05-19 19:11:00,0.76589,0.76592,0.76583,0.76583,16000000.0
2008-05-19 19:12:00,0.76568,0.76574,0.76562,0.76574,36800000.0
2008-05-19 19:13:00,0.76579,0.76587,0.76576,0.76584,24000000.0
2008-05-19 19:14:00,0.76595,0.76595,0.76581,0.76589,17600000.0
2008-05-19 19:15:00,0.765,0.7651,0.76497,0.7651,16000000.0
2008-05-19 19:16:00,0.76586,0.76586,0.76578,0.7658,12800000.0
2008-05-19 19:17:00,0.76569,0.76571,0.76555,0.76568,11200000.0
2008-05-19 19:18:00,0.76562,0.76567,0.76561,0.76563,12800000.0
2008-05-19 19:19:00,0.7656,0.76563,0.76548,0.76552,17600000.0
2008-05-19 19:20:00,0.7655,0.76551,0.76541,0.76541,11200000.0
2008-05-19 19:21:00,0.76533,0.76535,0.76533,0.76535,3200000.0
2008-05-19 19:22:00,0.76539,0.76551,0.76536,0.76536,14400000.0
2008-05-19 19:23:00,0.76545,0.76551,0.76537,0.76551,17600000.0
2008-05-19 19:24:00,0.76554,0.76561,0.7655,0.7656,49600000.0
2008-05-19 19:25:00,0.76555,0.76555,0.76547,0.76547,12800000.0
2008-05-19 19:26:00,0.76546,0.76559,0.76534,0.76551,17600000.0
2008-05-19 19:27:00,0.76558,0.76563,0.76549,0.76549,12800000.0
2008-05-19 19:28:00,0.76566,0.76575,0.76566,0.76575,4800000.0
2008-05-19 19:29:00,0.76572,0.76588,0.76572,0.76588,17600000.0
2008-05-19 19:30:00,0.76586,0.7659,0.76575,0.7659,16000000.0
2008-05-19 19:31:00,0.76538,0.7654,0.76535,0.76538,12800000.0
2008-05-19 19:32:00,0.76593,0.76602,0.76593,0.76596,16000000.0
2008-05-19 19:33:00,0.76581,0.76588,0.76568,0.76568,12800000.0
2008-05-19 19:34:00,0.76557,0.76577,0.76557,0.76577,11200000.0
2008-05-19 19:35:00,0.76527,0.7653,0.76525,0.76527,11200000.0
2008-05-19 19:36:00,0.76577,0.76577,0.76562,0.76562,12800000.0
2008-05-19 19:37:00,0.76523,0.76537,0.76523,0.76529,11200000.0
2008-05-19 19:38:00,0.76559,0.76565,0.76556,0.76564,11200000.0
2008-05-19 19:39:00,0.76563,0.76574,0.76558,0.76574,12800000.0
2008-05-19 19:40:00,0.76569,0.76569,0.76547,0.76547,9600000.0
2008-05-19 19:41:00,0.76552,0.76554,0.7655,0.76554,11200000.0
2008-05-19 19:42:00,0.76549,0.76549,0.76518,0.76537,9600000.0
2008-05-19 19:43:00,0.76547,0.76555,0.76544,0.76551,12800000.0
2008-05-19 19:44:00,0.76547,0.76547,0.76539,0.76539,12800000.0
2008-05-19 19:45:00,0.76509,0.76538,0.76509,0.76527,12800000.0
2008-05-19 19:48:00,0.76555,0.76555,0.76548,0.76549,16000000.0
2008-05-19 19:49:00,0.76543,0.76554,0.76543,0.7655,11200000.0
2008-05-19 19:50:00,0.76525,0.76528,0.76519,0.76524,16000000.0
2008-05-19 19:51:00,0.76528,0.76536,0.76524,0.7653,12800000.0
2008-05-19 19:52:00,0.76545,0.76552,0.76539,0.76539,11200000.0
2008-05-19 19:53:00,0.76537,0.76537,0.76526,0.76526,17600000.0
2008-05-19 19:54:00,0.76536,0.76536,0.76513,0.76513,11200000.0
2008-05-19 19:55:00,0.76509,0.76515,0.76506,0.76515,11200000.0
2008-05-19 19:56:00,0.76514,0.76515,0.76507,0.76507,12800000.0
2008-05-19 19:57:00,0.76516,0.76528,0.76516,0.76528,12800000.0
2008-05-19 19:58:00,0.76538,0.76543,0.76537,0.76539,11200000.0
2008-05-19 19:59:00,0.76537,0.76537,0.76516,0.76516,14400000.0
2008-05-19 20:00:00,0.76519,0.76528,0.76519,0.76527,8000000.0
2008-05-19 20:02:00,0.76529,0.76534,0.76529,0.76534,11200000.0
2008-05-19 20:03:00,0.76482,0.76491,0.76482,0.76487,11200000.0
2008-05-19 20:04:00,0.76538,0.76538,0.7652,0.7652,17600000.0
2008-05-19 20:05:00,0.76498,0.765,0.76497,0.76498,11200000.0
2008-05-19 20:06:00,0.76528,0.76542,0.76528,0.76542,12800000.0
2008-05-19 20:07:00,0.76523,0.76529,0.76517,0.76524,11200000.0
2008-05-19 20:08:00,0.76547,0.76555,0.76547,0.76555,11200000.0
2008-05-19 20:09:00,0.76557,0.76557,0.76532,0.76543,11200000.0
2008-05-19 20:10:00,0.76542,0.76546,0.76535,0.76544,16000000.0
2008-05-19 20:11:00,0.76543,0.76543,0.76521,0.76521,12800000.0
2008-05-19 20:12:00,0.76525,0.76534,0.76524,0.76534,16000000.0
2008-05-19 20:13:00,0.76559,0.76579,0.76559,0.76579,17600000.0
2008-05-19 20:14:00,0.76589,0.76592,0.76582,0.76592,11200000.0
2008-05-19 20:15:00,0.76591,0.76591,0.76583,0.76589,17600000.0
2008-05-19 20:16:00,0.76595,0.766,0.76595,0.76595,8000000.0
2008-05-19 20:17:00,0.76586,0.76586,0.76562,0.7658,16000000.0
2008-05-19 20:18:00,0.76595,0.76599,0.76588,0.76588,12800000.0
2008-05-19 20:19:00,0.76607,0.76633,0.76607,0.76633,13800000.0
2008-05-19 20:20:00,0.76646,0.76672,0.76548,0.76672,12800000.0
2008-05-19 20:21:00,0.76687,0.76687,0.76652,0.76652,17600000.0
2008-05-19 20:22:00,0.76658,0.76659,0.76651,0.76651,12800000.0
2008-05-19 20:23:00,0.76647,0.76647,0.76633,0.76633,11200000.0
2008-05-19 20:24:00,0.76638,0.76638,0.76627,0.76637,11200000.0
2008-05-19 20:25:00,0.76629,0.76644,0.76629,0.76637,12200000.0
2008-05-19 20:26:00,0.76628,0.76636,0.76609,0.76619,19200000.0
2008-05-19 20:27:00,0.76616,0.76619,0.76615,0.76615,9600000.0
2008-05-19 20:28:00,0.76582,0.76588,0.76575,0.7658,12800000.0
2008-05-19 20:29:00,0.76585,0.76592,0.76582,0.76582,17600000.0
2008-05-19 20:30:00,0.76614,0.76614,0.76601,0.76608,16000000.0
2008-05-19 20:31:00,0.76616,0.76621,0.76616,0.76617,9600000.0
2008-05-19 20:32:00,0.7661,0.76612,0.76601,0.76601,12800000.0
2008-05-19 20:33:00,0.7657,0.7657,0.7656,0.76568,11200000.0
2008-05-19 20:34:00,0.76598,0.76607,0.76598,0.76607,4800000.0
2008-05-19 20:35:00,0.76609,0.7662,0.76609,0.76609,11200000.0
2008-05-19 20:36:00,0.7657,0.76597,0.7657,0.76596,12800000.0
2008-05-19 20:37:00,0.76618,0.76623,0.76618,0.76621,4800000.0
2008-05-19 20:39:00,0.76621,0.76623,0.76612,0.76616,12800000.0
2008-05-19 20:41:00,0.7661,0.76615,0.76604,0.76615,11200000.0
2008-05-19 20:42:00,0.76616,0.76618,0.76599,0.76613,16400000.0
2008-05-19 20:43:00,0.76577,0.76578,0.76573,0.76577,9600000.0
2008-05-19 20:44:00,0.76616,0.76618,0.76613,0.76614,8000000.0
2008-05-19 20:45:00,0.76619,0.76619,0.76606,0.76611,12800000.0
2008-05-19 20:46:00,0.76578,0.76578,0.76572,0.76575,9600000.0
2008-05-19 20:47:00,0.76611,0.76612,0.76605,0.76612,14400000.0
2008-05-19 20:48:00,0.76612,0.76612,0.76596,0.76598,12800000.0
2008-05-19 20:49:00,0.76587,0.76591,0.76582,0.76584,12800000.0
2008-05-19 20:50:00,0.76568,0.76574,0.76559,0.76559,11200000.0
2008-05-19 20:51:00,0.7659,0.76593,0.76588,0.76593,9600000.0
2008-05-19 20:52:00,0.76594,0.76602,0.76594,0.76596,11200000.0
2008-05-19 20:53:00,0.76591,0.76591,0.76578,0.76581,14400000.0
2008-05-19 20:54:00,0.76572,0.76572,0.76553,0.76553,9600000.0
2008-05-19 20:55:00,0.76516,0.76521,0.76507,0.76512,17600000.0
2008-05-19 20:56:00,0.76553,0.76556,0.76543,0.76543,17600000.0
2008-05-19 20:57:00,0.76536,0.76545,0.76533,0.76536,8000000.0
2008-05-19 20:58:00,0.76526,0.76541,0.76526,0.76535,14800000.0
2008-05-19 20:59:00,0.76525,0.76525,0.76507,0.76508,17600000.0
2008-05-19 21:00:00,0.76508,0.76517,0.76506,0.76517,14400000.0
2008-05-19 21:01:00,0.76524,0.76535,0.76524,0.76535,11600000.0
2008-05-19 21:02:00,0.76538,0.76543,0.76533,0.76536,12800000.0
2008-05-19 21:03:00,0.76498,0.76525,0.76498,0.76524,12200000.0
2008-05-19 21:04:00,0.76548,0.76548,0.76527,0.76531,9600000.0
2008-05-19 21:05:00,0.76519,0.76519,0.76504,0.76511,16000000.0
2008-05-19 21:06:00,0.76501,0.76501,0.76465,0.76465,14400000.0
2008-05-19 21:07:00,0.76498,0.76509,0.76498,0.76502,11200000.0
2008-05-19 21:08:00,0.76499,0.76499,0.76492,0.76496,11200000.0
2008-05-19 21:09:00,0.76482,0.76488,0.76482,0.76483,4800000.0
2008-05-19 21:10:00,0.76524,0.76529,0.76519,0.76519,12800000.0
2008-05-19 21:11:00,0.76499,0.76516,0.76499,0.7651,17600000.0
2008-05-19 21:12:00,0.76516,0.76516,0.76503,0.76505,13200000.0
2008-05-19 21:13:00,0.76451,0.76478,0.76451,0.76471,16000000.0
2008-05-19 21:14:00,0.76502,0.7651,0.765,0.7651,12800000.0
2008-05-19 21:15:00,0.76467,0.7647,0.76465,0.76465,9600000.0
2008-05-19 21:16:00,0.76507,0.76509,0.76489,0.76501,12800000.0
2008-05-19 21:17:00,0.76507,0.76511,0.76501,0.76501,16000000.0
2008-05-19 21:18:00,0.76501,0.7651,0.765,0.7651,8000000.0
2008-05-19 21:20:00,0.76503,0.76509,0.76497,0.76501,11200000.0
2008-05-19 21:21:00,0.76465,0.76478,0.76465,0.76478,4800000.0
2008-05-19 21:22:00,0.76502,0.76519,0.76414,0.76514,12800000.0
2008-05-19 21:23:00,0.7652,0.76523,0.76514,0.76521,11200000.0
2008-05-19 21:24:00,0.7652,0.76524,0.76517,0.7652,12800000.0
2008-05-19 21:25:00,0.765,0.76507,0.765,0.76503,8000000.0
2008-05-19 21:26:00,0.76521,0.76523,0.76513,0.76521,11200000.0
2008-05-19 21:27:00,0.76516,0.76523,0.76516,0.76523,14400000.0
2008-05-19 21:29:00,0.76508,0.7651,0.76505,0.76505,11200000.0
2008-05-19 21:30:00,0.76482,0.76487,0.76482,0.76485,8000000.0
2008-05-19 21:32:00,0.76512,0.76512,0.76503,0.76503,11200000.0
2008-05-19 21:33:00,0.7651,0.76512,0.76506,0.76506,9600000.0
2008-05-19 21:34:00,0.76503,0.76523,0.76503,0.76516,10600000.0
2008-05-19 21:35:00,0.76516,0.76532,0.76516,0.76532,8000000.0
2008-05-19 21:36:00,0.76532,0.76554,0.76532,0.76554,8000000.0
2008-05-19 21:37:00,0.76553,0.76553,0.76538,0.7655,11200000.0
2008-05-19 21:38:00,0.76508,0.76515,0.76489,0.76492,17600000.0
2008-05-19 21:39:00,0.76547,0.7655,0.76544,0.7655,9600000.0
2008-05-19 21:40:00,0.76545,0.76545,0.76533,0.76535,12800000.0
2008-05-19 21:41:00,0.76539,0.7654,0.76536,0.76539,11200000.0
2008-05-19 21:42:00,0.7651,0.76525,0.76506,0.76525,14400000.0
2008-05-19 21:43:00,0.76532,0.76543,0.7653,0.76543,17600000.0
2008-05-19 21:44:00,0.76522,0.76531,0.7651,0.76511,16000000.0
2008-05-19 21:45:00,0.76514,0.76514,0.76513,0.76513,3200000.0
2008-05-19 21:46:00,0.76512,0.76514,0.76502,0.76502,6400000.0
2008-05-19 21:48:00,0.76549,0.76551,0.76548,0.76551,11200000.0
2008-05-19 21:49:00,0.76557,0.76567,0.76557,0.76565,11200000.0
2008-05-19 21:50:00,0.76567,0.76571,0.76464,0.76563,14400000.0
2008-05-19 21:51:00,0.76569,0.76569,0.76564,0.76566,12800000.0
2008-05-19 21:52:00,0.76552,0.76556,0.7654,0.7654,16000000.0
2008-05-19 21:53:00,0.76523,0.76523,0.765,0.765,11200000.0
2008-05-19 21:54:00,0.76498,0.7651,0.76494,0.7651,12800000.0
2008-05-19 21:55:00,0.76493,0.76493,0.76486,0.76486,4800000.0
2008-05-19 21:56:00,0.76495,0.76507,0.76495,0.76504,11200000.0
2008-05-19 21:57:00,0.76502,0.76502,0.76395,0.7649,12800000.0
2008-05-19 21:58:00,0.76485,0.76494,0.76483,0.76485,17600000.0
2008-05-19 21:59:00,0.7649,0.76496,0.76483,0.76496,17600000.0
2008-05-19 22:00:00,0.76492,0.76496,0.76486,0.76488,10600000.0
2008-05-19 22:01:00,0.76478,0.7648,0.76473,0.76478,16000000.0
2008-05-19 22:02:00,0.76482,0.76486,0.76482,0.76486,12800000.0
2008-05-19 22:03:00,0.76496,0.76505,0.76491,0.76505,10600000.0
2008-05-19 22:04:00,0.76498,0.76503,0.76492,0.76498,11200000.0
2008-05-19 22:05:00,0.76488,0.76494,0.76485,0.76485,20800000.0
2008-05-19 22:06:00,0.76479,0.76489,0.76479,0.76482,14400000.0
2008-05-19 22:07:00,0.76437,0.7644,0.76435,0.7644,11200000.0
2008-05-19 22:08:00,0.7647,0.7647,0.76449,0.76455,11200000.0
2008-05-19 22:09:00,0.76441,0.76441,0.76423,0.76429,9600000.0
2008-05-19 22:10:00,0.76428,0.76432,0.76407,0.76428,11200000.0
2008-05-19 22:11:00,0.76435,0.76451,0.76435,0.76451,16000000.0
2008-05-19 22:12:00,0.76423,0.76435,0.76417,0.76435,17600000.0
2008-05-19 22:13:00,0.76442,0.7645,0.76435,0.7645,12800000.0
2008-05-19 22:14:00,0.76447,0.76451,0.7644,0.7644,14400000.0
2008-05-19 22:15:00,0.76452,0.76474,0.76452,0.76474,12800000.0
2008-05-19 22:16:00,0.76475,0.76476,0.76472,0.76475,6400000.0
2008-05-19 22:17:00,0.76483,0.76491,0.76478,0.76491,14400000.0
2008-05-19 22:18:00,0.76494,0.765,0.76493,0.76495,11200000.0
2008-05-19 22:19:00,0.7644,0.76448,0.7644,0.7644,14400000.0
2008-05-19 22:20:00,0.765,0.76501,0.7649,0.76495,11200000.0
2008-05-19 22:21:00,0.76486,0.76491,0.76483,0.76483,4800000.0
2008-05-19 22:22:00,0.7649,0.7649,0.76481,0.76487,11200000.0
2008-05-19 22:23:00,0.76478,0.76489,0.76478,0.76488,11200000.0
2008-05-19 22:24:00,0.76413,0.7645,0.76413,0.7645,12800000.0
2008-05-19 22:25:00,0.76491,0.765,0.76491,0.765,8000000.0
2008-05-19 22:26:00,0.7643,0.76436,0.76424,0.76436,17600000.0
2008-05-19 22:27:00,0.76439,0.76455,0.76439,0.76441,12800000.0
2008-05-19 22:28:00,0.76503,0.76503,0.76499,0.76502,8000000.0
2008-05-19 22:29:00,0.7643,0.76451,0.7633,0.76451,9600000.0
2008-05-19 22:30:00,0.76494,0.76498,0.76492,0.76498,9600000.0
2008-05-19 22:31:00,0.76435,0.76451,0.76435,0.76449,12200000.0
2008-05-19 22:32:00,0.7649,0.76496,0.76484,0.76494,14400000.0
2008-05-19 22:33:00,0.76492,0.76492,0.76461,0.76461,12800000.0
2008-05-19 22:34:00,0.76462,0.76469,0.76459,0.76459,8000000.0
2008-05-19 22:35:00,0.76459,0.76465,0.76459,0.76464,11200000.0
2008-05-19 22:36:00,0.76415,0.7642,0.7641,0.76417,12800000.0
2008-05-19 22:39:00,0.76466,0.76472,0.76466,0.76467,9600000.0
2008-05-19 22:40:00,0.76428,0.76436,0.76428,0.76433,8000000.0
2008-05-19 22:41:00,0.76466,0.76472,0.76458,0.76461,11200000.0
2008-05-19 22:42:00,0.76455,0.76466,0.76455,0.7646,12800000.0
2008-05-19 22:43:00,0.76459,0.76466,0.76459,0.76466,3200000.0
2008-05-19 22:44:00,0.76501,0.76506,0.76499,0.76499,11200000.0
2008-05-19 22:45:00,0.76464,0.76467,0.7646,0.76462,12800000.0
2008-05-19 22:46:00,0.76462,0.76474,0.76461,0.76461,12800000.0
2008-05-19 22:48:00,0.76464,0.76466,0.76464,0.76466,3200000.0
2008-05-19 22:49:00,0.76458,0.76458,0.76446,0.76446,4800000.0
2008-05-19 22:50:00,0.76449,0.76449,0.76428,0.76449,12800000.0
2008-05-19 22:51:00,0.76451,0.76451,0.7643,0.76435,12800000.0
2008-05-19 22:52:00,0.7643,0.76448,0.7643,0.76448,12800000.0
2008-05-19 22:53:00,0.76446,0.7646,0.76446,0.76457,12800000.0
2008-05-19 22:54:00,0.76466,0.76483,0.76466,0.76474,11200000.0
2008-05-19 22:55:00,0.76475,0.76475,0.76454,0.76454,12800000.0
2008-05-19 22:56:00,0.76452,0.76463,0.76452,0.76463,11200000.0
2008-05-19 22:57:00,0.76463,0.76483,0.76461,0.76483,12800000.0
2008-05-19 22:58:00,0.76484,0.76491,0.76476,0.76486,11200000.0
2008-05-19 22:59:00,0.76473,0.7648,0.76471,0.7648,11200000.0
2008-05-19 23:00:00,0.76465,0.76474,0.7646,0.76462,17600000.0
2008-05-19 23:01:00,0.76469,0.76482,0.76469,0.76482,11200000.0
2008-05-19 23:02:00,0.7647,0.7647,0.76467,0.76467,12800000.0
2008-05-19 23:03:00,0.7646,0.76465,0.76452,0.76465,12800000.0
2008-05-19 23:04:00,0.76459,0.76459,0.76446,0.76446,12800000.0
2008-05-19 23:05:00,0.76437,0.76454,0.76437,0.76454,12800000.0
2008-05-19 23:06:00,0.76462,0.76466,0.7646,0.76464,14400000.0
2008-05-19 23:07:00,0.7647,0.76475,0.7647,0.7647,12800000.0
2008-05-19 23:08:00,0.76479,0.76479,0.76474,0.76474,11200000.0
2008-05-19 23:09:00,0.76428,0.7643,0.76425,0.76428,16000000.0
2008-05-19 23:10:00,0.76471,0.76493,0.76471,0.76493,9600000.0
2008-05-19 23:11:00,0.765,0.76506,0.765,0.76504,12800000.0
2008-05-19 23:12:00,0.76503,0.76517,0.76503,0.76517,6400000.0
2008-05-19 23:13:00,0.76516,0.76521,0.765,0.765,12200000.0
2008-05-19 23:14:00,0.76496,0.76511,0.76496,0.76511,12800000.0
2008-05-19 23:15:00,0.76519,0.76519,0.76508,0.76508,17600000.0
2008-05-19 23:16:00,0.76516,0.76536,0.76514,0.76536,11200000.0
2008-05-19 23:17:00,0.76561,0.76569,0.7656,0.76569,6400000.0
2008-05-19 23:18:00,0.76566,0.76566,0.76561,0.76561,3200000.0
2008-05-19 23:19:00,0.76556,0.76557,0.76544,0.76548,16000000.0
2008-05-19 23:20:00,0.7654,0.7654,0.76532,0.76537,14400000.0
2008-05-19 23:21:00,0.76563,0.76571,0.76561,0.76562,14400000.0
2008-05-19 23:22:00,0.76562,0.76567,0.76561,0.76561,9600000.0
2008-05-19 23:23:00,0.76542,0.76548,0.76541,0.76542,17600000.0
2008-05-19 23:24:00,0.76549,0.76549,0.76545,0.76545,4800000.0
2008-05-19 23:25:00,0.76531,0.76541,0.76531,0.76535,6400000.0
2008-05-19 23:26:00,0.76529,0.76536,0.76526,0.76536,11200000.0
2008-05-19 23:27:00,0.76534,0.76537,0.76528,0.7653,12800000.0
2008-05-19 23:28:00,0.76534,0.76536,0.7653,0.76531,12800000.0
2008-05-19 23:29:00,0.76518,0.76518,0.76515,0.76518,12800000.0
2008-05-19 23:30:00,0.76521,0.76521,0.76507,0.76508,36800000.0
2008-05-19 23:31:00,0.7651,0.7651,0.76503,0.76505,12800000.0
2008-05-19 23:32:00,0.76473,0.76473,0.76464,0.76464,3200000.0
2008-05-19 23:33:00,0.76485,0.76485,0.76475,0.76475,4800000.0
2008-05-19 23:34:00,0.7645,0.7645,0.76448,0.76449,4800000.0
2008-05-19 23:35:00,0.76431,0.76442,0.76429,0.76433,12800000.0
2008-05-19 23:36:00,0.76436,0.76436,0.76421,0.76421,11200000.0
2008-05-19 23:37:00,0.76429,0.76429,0.76423,0.76426,12800000.0
2008-05-19 23:38:00,0.76422,0.76446,0.76422,0.76446,11200000.0
2008-05-19 23:39:00,0.76365,0.76476,0.76365,0.76443,6400000.0
2008-05-19 23:40:00,0.76416,0.76438,0.76406,0.76438,11200000.0
2008-05-19 23:41:00,0.76424,0.76435,0.76412,0.76435,16000000.0
2008-05-19 23:42:00,0.76434,0.76455,0.76424,0.76455,12800000.0
2008-05-19 23:43:00,0.76474,0.76474,0.76466,0.76467,12800000.0
2008-05-19 23:44:00,0.76471,0.76477,0.7647,0.76474,16000000.0
2008-05-19 23:45:00,0.76471,0.76479,0.76471,0.76479,8000000.0
2008-05-19 23:47:00,0.76477,0.76482,0.76472,0.76476,12800000.0
2008-05-19 23:48:00,0.76485,0.7649,0.76485,0.7649,3200000.0
2008-05-19 23:49:00,0.76497,0.76509,0.76489,0.7649,12800000.0
2008-05-19 23:50:00,0.76496,0.76509,0.76473,0.76495,17600000.0
2008-05-19 23:51:00,0.76504,0.76504,0.765,0.76501,12800000.0
2008-05-19 23:52:00,0.76498,0.76498,0.76485,0.76486,6400000.0
2008-05-19 23:53:00,0.76488,0.7649,0.76485,0.76488,16000000.0
2008-05-19 23:54:00,0.76476,0.76484,0.76476,0.76484,8000000.0
2008-05-19 23:55:00,0.76496,0.76513,0.76488,0.76513,11200000.0
2008-05-19 23:56:00,0.76502,0.76502,0.76481,0.76481,12800000.0
2008-05-19 23:57:00,0.76483,0.76493,0.76483,0.76493,12800000.0
2008-05-19 23:58:00,0.76485,0.76494,0.76485,0.76494,11200000.0
2008-05-19 23:59:00,0.76501,0.76507,0.76494,0.76494,11200000.0
2008-05-20 00:00:00,0.76488,0.76503,0.76488,0.76501,12800000.0
2008-05-20 00:02:00,0.76515,0.76554,0.76515,0.76554,8000000.0
2008-05-20 00:03:00,0.76542,0.76543,0.76509,0.76517,14400000.0
2008-05-20 00:04:00,0.76554,0.7656,0.76548,0.7656,4800000.0
2008-05-20 00:06:00,0.76519,0.76525,0.76513,0.76513,11200000.0
2008-05-20 00:07:00,0.76544,0.76552,0.76544,0.7655,15400000.0
2008-05-20 00:08:00,0.76551,0.76559,0.76544,0.76552,12800000.0
2008-05-20 00:09:00,0.76549,0.7655,0.76539,0.76541,16000000.0
2008-05-20 00:12:00,0.76522,0.7653,0.7652,0.76527,11200000.0
2008-05-20 00:13:00,0.76527,0.76534,0.76527,0.76534,6400000.0
2008-05-20 00:14:00,0.76514,0.76527,0.7651,0.76527,8000000.0
2008-05-20 00:15:00,0.76494,0.76528,0.76494,0.76528,6400000.0
2008-05-20 00:16:00,0.76606,0.76607,0.76596,0.76607,12800000.0
2008-05-20 00:18:00,0.7653,0.7653,0.7653,0.7653,1600000.0
2008-05-20 00:21:00,0.76541,0.76551,0.76541,0.76551,16000000.0
2008-05-20 00:22:00,0.76545,0.76555,0.76536,0.76555,12800000.0
2008-05-20 00:23:00,0.76523,0.76543,0.76523,0.76543,16000000.0
2008-05-20 00:24:00,0.76554,0.76563,0.76554,0.7656,9600000.0
2008-05-20 00:25:00,0.7654,0.76557,0.7654,0.76556,8000000.0
2008-05-20 00:26:00,0.76566,0.76588,0.76566,0.76584,12800000.0
2008-05-20 00:27:00,0.76528,0.76547,0.76528,0.76547,12800000.0
2008-05-20 00:28:00,0.76644,0.76648,0.76644,0.76645,12800000.0
2008-05-20 00:30:00,0.76522,0.76532,0.76522,0.76532,11200000.0
2008-05-20 00:31:00,0.76585,0.76592,0.76585,0.76587,9000000.0
2008-05-20 00:32:00,0.76597,0.766,0.76594,0.76594,8000000.0
2008-05-20 00:33:00,0.76552,0.76582,0.76552,0.76582,11200000.0
2008-05-20 00:34:00,0.76566,0.76593,0.76566,0.76593,17600000.0
2008-05-20 00:35:00,0.76569,0.7658,0.7656,0.7656,12800000.0
2008-05-20 00:36:00,0.76538,0.7654,0.7653,0.76535,11200000.0
2008-05-20 00:38:00,0.76579,0.7659,0.76579,0.76589,11200000.0
2008-05-20 00:39:00,0.76551,0.76565,0.76546,0.76562,17600000.0
2008-05-20 00:40:00,0.76558,0.76566,0.76556,0.76566,11200000.0
2008-05-20 00:41:00,0.76588,0.7659,0.76587,0.7659,9000000.0
2008-05-20 00:42:00,0.76567,0.7657,0.7656,0.7657,12800000.0
2008-05-20 00:43:00,0.76597,0.76601,0.76597,0.76601,11200000.0
2008-05-20 00:44:00,0.76595,0.76595,0.76583,0.76583,4800000.0
2008-05-20 00:45:00,0.76607,0.76614,0.76593,0.76608,14400000.0
2008-05-20 00:46:00,0.76605,0.76613,0.76602,0.76611,17600000.0
2008-05-20 00:48:00,0.76599,0.76599,0.76535,0.76535,11200000.0
2008-05-20 00:49:00,0.76548,0.76569,0.76548,0.76569,16000000.0
2008-05-20 00:50:00,0.76585,0.76599,0.76585,0.76595,11200000.0
2008-05-20 00:51:00,0.7656,0.76573,0.7656,0.76573,3200000.0
2008-05-20 00:54:00,0.76533,0.76538,0.76533,0.76535,11200000.0
2008-05-20 00:55:00,0.76606,0.76607,0.76605,0.76605,6400000.0
2008-05-20 00:56:00,0.7657,0.76578,0.7657,0.76577,11200000.0
2008-05-20 00:57:00,0.7656,0.76567,0.7656,0.76567,4800000.0
2008-05-20 00:58:00,0.76565,0.76568,0.76565,0.76565,12800000.0
2008-05-20 00:59:00,0.7658,0.76592,0.7658,0.76592,16000000.0
2008-05-20 01:00:00,0.7661,0.76617,0.7661,0.7661,13200000.0
2008-05-20 01:01:00,0.76619,0.76619,0.76612,0.76616,6400000.0
2008-05-20 01:02:00,0.76609,0.76618,0.76609,0.76618,12800000.0
2008-05-20 01:03:00,0.76639,0.76644,0.76631,0.76631,11200000.0
2008-05-20 01:04:00,0.76627,0.76628,0.76618,0.76622,14400000.0
2008-05-20 01:05:00,0.76615,0.76616,0.76608,0.76608,11200000.0
2008-05-20 01:06:00,0.76619,0.76628,0.76619,0.76621,12800000.0
2008-05-20 01:07:00,0.76652,0.76667,0.76652,0.76667,16000000.0
2008-05-20 01:08:00,0.76595,0.76595,0.76582,0.76582,12800000.0
2008-05-20 01:09:00,0.76624,0.76631,0.7662,0.76626,17600000.0
2008-05-20 01:10:00,0.76629,0.76638,0.76629,0.76638,12800000.0
2008-05-20 01:11:00,0.76642,0.76647,0.76642,0.76645,11200000.0
2008-05-20 01:12:00,0.76591,0.76604,0.76579,0.76604,16000000.0
2008-05-20 01:13:00,0.76482,0.76604,0.76482,0.76604,14400000.0
2008-05-20 01:14:00,0.76645,0.76645,0.76632,0.76632,12800000.0
2008-05-20 01:15:00,0.76593,0.76616,0.76593,0.76612,16000000.0
2008-05-20 01:16:00,0.76632,0.76632,0.76609,0.76609,9600000.0
2008-05-20 01:17:00,0.76625,0.76646,0.76625,0.76646,16000000.0
2008-05-20 01:18:00,0.76641,0.76644,0.76632,0.76632,16000000.0
2008-05-20 01:19:00,0.76617,0.76617,0.76617,0.76617,1600000.0
2008-05-20 01:20:00,0.76631,0.76641,0.76624,0.76641,15400000.0
2008-05-20 01:21:00,0.76644,0.76644,0.76639,0.76639,12800000.0
2008-05-20 01:22:00,0.76618,0.76618,0.76615,0.76617,12800000.0
2008-05-20 01:23:00,0.7663,0.76635,0.76625,0.76628,12800000.0
2008-05-20 01:24:00,0.76628,0.76632,0.76613,0.76632,13200000.0
2008-05-20 01:25:00,0.76577,0.76578,0.76577,0.76578,3200000.0
2008-05-20 01:26:00,0.7663,0.76632,0.76625,0.76628,12800000.0
2008-05-20 01:27:00,0.76565,0.76568,0.7656,0.76568,8000000.0
2008-05-20 01:28:00,0.76618,0.76629,0.76618,0.76629,11200000.0
2008-05-20 01:29:00,0.76627,0.76633,0.76627,0.76632,12800000.0
2008-05-20 01:30:00,0.76555,0.76558,0.7655,0.76558,14400000.0
2008-05-20 01:31:00,0.76635,0.76635,0.7663,0.76633,11200000.0
2008-05-20 01:32:00,0.76631,0.76631,0.7662,0.76621,14400000.0
2008-05-20 01:33:00,0.76577,0.76578,0.76575,0.76575,12800000.0
2008-05-20 01:34:00,0.76591,0.76592,0.76583,0.7659,11200000.0
2008-05-20 01:35:00,0.76585,0.76592,0.76579,0.76585,12800000.0
2008-05-20 01:36:00,0.76568,0.76598,0.76568,0.76596,16000000.0
2008-05-20 01:37:00,0.76591,0.766,0.76589,0.76594,11200000.0
2008-05-20 01:38:00,0.76599,0.76607,0.7659,0.76593,11200000.0
2008-05-20 01:39:00,0.76635,0.76635,0.76596,0.76596,8000000.0
2008-05-20 01:40:00,0.76638,0.76647,0.76633,0.76633,8000000.0
2008-05-20 01:41:00,0.76614,0.76622,0.76611,0.76618,9600000.0
2008-05-20 01:42:00,0.7658,0.7658,0.76575,0.76575,12800000.0
2008-05-20 01:44:00,0.76626,0.76647,0.76626,0.76642,12800000.0
2008-05-20 01:45:00,0.76658,0.76658,0.76649,0.76649,6400000.0
2008-05-20 01:46:00,0.76622,0.76635,0.76621,0.76635,12800000.0
2008-05-20 01:47:00,0.76651,0.76667,0.76651,0.76662,12800000.0
2008-05-20 01:48:00,0.7663,0.76654,0.7663,0.7665,11200000.0
2008-05-20 01:49:00,0.76673,0.76681,0.76669,0.76669,9600000.0
2008-05-20 01:50:00,0.76675,0.76675,0.76663,0.76663,12800000.0
2008-05-20 01:51:00,0.76661,0.7667,0.76658,0.76668,14400000.0
2008-05-20 01:52:00,0.76669,0.76669,0.76662,0.76662,11200000.0
2008-05-20 01:53:00,0.76651,0.76665,0.76651,0.76665,11200000.0
2008-05-20 01:54:00,0.76667,0.76675,0.76667,0.76675,11200000.0
2008-05-20 01:55:00,0.76665,0.76669,0.76663,0.76669,9600000.0
2008-05-20 01:56:00,0.76667,0.76667,0.76665,0.76665,3200000.0
2008-05-20 01:57:00,0.7666,0.76675,0.7666,0.76675,12800000.0
2008-05-20 01:58:00,0.76677,0.76683,0.76664,0.76679,18000000.0
2008-05-20 01:59:00,0.7669,0.76698,0.7669,0.76694,9600000.0
2008-05-20 02:00:00,0.76644,0.76677,0.76644,0.76677,12800000.0
2008-05-20 02:01:00,0.76653,0.76665,0.76653,0.76665,9600000.0
2008-05-20 02:02:00,0.76677,0.76677,0.76658,0.76658,12800000.0
2008-05-20 02:03:00,0.76656,0.76664,0.76656,0.76658,16000000.0
2008-05-20 02:04:00,0.76668,0.76675,0.76664,0.76664,11200000.0
2008-05-20 02:05:00,0.76645,0.76645,0.76621,0.76621,12800000.0
2008-05-20 02:06:00,0.76611,0.76611,0.76601,0.76607,11600000.0
2008-05-20 02:07:00,0.76604,0.76605,0.76595,0.76605,12800000.0
2008-05-20 02:08:00,0.76616,0.76619,0.76604,0.76604,8000000.0
2008-05-20 02:09:00,0.76567,0.76592,0.76567,0.7658,12800000.0
2008-05-20 02:10:00,0.76607,0.76607,0.76597,0.76602,12800000.0
2008-05-20 02:11:00,0.76607,0.76616,0.76605,0.76616,12800000.0
2008-05-20 02:12:00,0.7659,0.76631,0.7659,0.76612,11200000.0
2008-05-20 02:13:00,0.76603,0.76623,0.76603,0.76617,9600000.0
2008-05-20 02:14:00,0.76616,0.7662,0.76613,0.76614,12800000.0
2008-05-20 02:15:00,0.76569,0.76602,0.76569,0.76599,12800000.0
2008-05-20 02:16:00,0.76616,0.76622,0.76613,0.76617,12800000.0
2008-05-20 02:17:00,0.76622,0.76628,0.76619,0.76628,9600000.0
2008-05-20 02:18:00,0.76619,0.76629,0.76617,0.7662,11200000.0
2008-05-20 02:19:00,0.76627,0.76627,0.76617,0.76619,12800000.0
2008-05-20 02:20:00,0.76612,0.76624,0.76612,0.76621,12800000.0
2008-05-20 02:21:00,0.76619,0.76626,0.76514,0.76626,17600000.0
2008-05-20 02:22:00,0.76618,0.76618,0.76606,0.76609,8000000.0
2008-05-20 02:23:00,0.7661,0.76617,0.7661,0.76615,17600000.0
2008-05-20 02:24:00,0.76578,0.76578,0.76565,0.76578,12800000.0
2008-05-20 02:25:00,0.76608,0.76608,0.76505,0.76505,8000000.0
2008-05-20 02:27:00,0.76617,0.76617,0.76606,0.76606,6400000.0
2008-05-20 02:29:00,0.76609,0.76625,0.76508,0.76508,8000000.0
2008-05-20 02:30:00,0.7658,0.76592,0.76579,0.76592,11200000.0
2008-05-20 02:31:00,0.76575,0.76586,0.76571,0.76586,11200000.0
2008-05-20 02:32:00,0.7663,0.7663,0.76597,0.76597,14800000.0
2008-05-20 02:33:00,0.76622,0.76629,0.76622,0.76629,11200000.0
2008-05-20 02:34:00,0.76625,0.76625,0.76608,0.76619,11200000.0
2008-05-20 02:35:00,0.76613,0.7663,0.76606,0.76606,11200000.0
2008-05-20 02:36:00,0.76572,0.7658,0.76572,0.7658,3200000.0
2008-05-20 02:37:00,0.76607,0.76621,0.76607,0.76621,4800000.0
2008-05-20 02:38:00,0.76621,0.76621,0.76607,0.76611,14400000.0
2008-05-20 02:39:00,0.76607,0.76607,0.7659,0.7659,12800000.0
2008-05-20 02:40:00,0.76589,0.76599,0.76586,0.76599,12800000.0
2008-05-20 02:41:00,0.76577,0.76577,0.76481,0.76481,4800000.0
2008-05-20 02:42:00,0.76592,0.766,0.76589,0.76599,11200000.0
2008-05-20 02:43:00,0.76578,0.7658,0.76575,0.76575,9600000.0
2008-05-20 02:44:00,0.76578,0.76584,0.76578,0.76583,12800000.0
2008-05-20 02:45:00,0.76558,0.76558,0.7655,0.76558,12800000.0
2008-05-20 02:46:00,0.76604,0.76611,0.76604,0.76608,14400000.0
2008-05-20 02:47:00,0.76601,0.76606,0.76597,0.76597,11200000.0
2008-05-20 02:48:00,0.76603,0.76609,0.76602,0.76604,8000000.0
2008-05-20 02:50:00,0.766,0.766,0.76569,0.76569,11200000.0
2008-05-20 02:51:00,0.7657,0.76575,0.7657,0.76575,3200000.0
2008-05-20 02:52:00,0.76579,0.76585,0.76574,0.76577,16000000.0
2008-05-20 02:53:00,0.76584,0.76592,0.76583,0.76591,11200000.0
2008-05-20 02:54:00,0.76588,0.7659,0.76586,0.76586,12800000.0
2008-05-20 02:55:00,0.76567,0.76586,0.76554,0.76586,16000000.0
2008-05-20 02:56:00,0.76584,0.76584,0.76567,0.76567,16000000.0
2008-05-20 02:57:00,0.76556,0.76566,0.76556,0.76558,12800000.0
2008-05-20 02:58:00,0.76569,0.76576,0.76557,0.76559,17000000.0
2008-05-20 02:59:00,0.76588,0.76588,0.76574,0.76574,12800000.0
2008-05-20 03:00:00,0.76584,0.76587,0.76578,0.76578,12800000.0
2008-05-20 03:01:00,0.76577,0.76577,0.76524,0.76537,12800000.0
2008-05-20 03:02:00,0.76571,0.76578,0.76569,0.76576,11200000.0
2008-05-20 03:03:00,0.76561,0.76567,0.76552,0.76565,11200000.0
2008-05-20 03:04:00,0.76546,0.76558,0.76538,0.76557,14400000.0
2008-05-20 03:05:00,0.76538,0.76545,0.76533,0.76533,12800000.0
2008-05-20 03:06:00,0.76552,0.76565,0.76544,0.76564,12800000.0
2008-05-20 03:07:00,0.76562,0.76562,0.76554,0.76554,3200000.0
2008-05-20 03:08:00,0.76547,0.76547,0.76539,0.76539,16000000.0
2008-05-20 03:09:00,0.76548,0.76553,0.76544,0.76545,12800000.0
2008-05-20 03:10:00,0.76548,0.76548,0.76511,0.76511,6400000.0
2008-05-20 03:11:00,0.76521,0.76528,0.76517,0.76518,12800000.0
2008-05-20 03:12:00,0.76502,0.76502,0.76496,0.76498,11200000.0
2008-05-20 03:13:00,0.76477,0.7649,0.76477,0.76479,14400000.0
2008-05-20 03:14:00,0.76501,0.76511,0.76501,0.76504,17600000.0
2008-05-20 03:15:00,0.76495,0.76515,0.76495,0.76503,11000000.0
2008-05-20 03:16:00,0.76519,0.76527,0.76512,0.76518,12800000.0
2008-05-20 03:17:00,0.76515,0.76518,0.76498,0.76506,12800000.0
2008-05-20 03:18:00,0.76479,0.76518,0.76479,0.76517,11200000.0
2008-05-20 03:19:00,0.76536,0.76541,0.76514,0.76524,11200000.0
2008-05-20 03:20:00,0.76524,0.76524,0.76512,0.76523,9600000.0
2008-05-20 03:21:00,0.76526,0.76538,0.76525,0.76538,8000000.0
2008-05-20 03:22:00,0.76519,0.76519,0.76492,0.76492,4800000.0
2008-05-20 03:23:00,0.76478,0.76481,0.76472,0.76472,17600000.0
2008-05-20 03:24:00,0.76489,0.76496,0.76489,0.76496,4800000.0
2008-05-20 03:25:00,0.76516,0.76523,0.76516,0.76522,9600000.0
2008-05-20 03:26:00,0.76517,0.76537,0.76517,0.76533,12800000.0
2008-05-20 03:27:00,0.76505,0.76526,0.76504,0.76504,9600000.0
2008-05-20 03:28:00,0.76545,0.76556,0.76535,0.76556,11200000.0
2008-05-20 03:29:00,0.76568,0.76579,0.7655,0.7655,13200000.0
2008-05-20 03:30:00,0.76559,0.76574,0.76559,0.76574,4800000.0
2008-05-20 03:31:00,0.76594,0.76597,0.76588,0.76597,12800000.0
2008-05-20 03:32:00,0.76605,0.76648,0.76605,0.76648,14400000.0
2008-05-20 03:33:00,0.76657,0.76671,0.76657,0.76671,14400000.0
2008-05-20 03:34:00,0.76648,0.76648,0.76636,0.76644,11200000.0
2008-05-20 03:35:00,0.76645,0.7666,0.76645,0.7666,12800000.0
2008-05-20 03:36:00,0.76681,0.76687,0.7666,0.76687,17000000.0
2008-05-20 03:37:00,0.76719,0.76768,0.76713,0.76768,14400000.0
2008-05-20 03:38:00,0.76768,0.76768,0.76738,0.76738,11200000.0
2008-05-20 03:39:00,0.76725,0.76732,0.76708,0.76708,8000000.0
2008-05-20 03:40:00,0.76669,0.76669,0.76563,0.76665,12800000.0
2008-05-20 03:41:00,0.76668,0.7671,0.76666,0.7671,11200000.0
2008-05-20 03:42:00,0.76721,0.76721,0.76689,0.76689,9600000.0
2008-05-20 03:43:00,0.76667,0.76667,0.76654,0.76663,12800000.0
2008-05-20 03:44:00,0.76648,0.76648,0.76617,0.76617,11200000.0
2008-05-20 03:45:00,0.76622,0.76638,0.76519,0.7662,11200000.0
2008-05-20 03:46:00,0.76599,0.76599,0.76578,0.76594,11200000.0
2008-05-20 03:47:00,0.76603,0.7661,0.76601,0.7661,14400000.0
2008-05-20 03:48:00,0.76611,0.76616,0.7661,0.7661,11200000.0
2008-05-20 03:49:00,0.76614,0.76614,0.76599,0.76599,11200000.0
2008-05-20 03:50:00,0.76639,0.76649,0.76638,0.76649,16000000.0
2008-05-20 03:51:00,0.76608,0.76619,0.76608,0.76619,6400000.0
2008-05-20 03:52:00,0.76626,0.76643,0.76626,0.76638,8000000.0
2008-05-20 03:53:00,0.76621,0.76634,0.7662,0.76623,14400000.0
2008-05-20 03:54:00,0.76601,0.7661,0.76595,0.76595,11200000.0
2008-05-20 03:55:00,0.76558,0.76573,0.76555,0.76563,12800000.0
2008-05-20 03:56:00,0.76593,0.76607,0.76593,0.76604,17600000.0
2008-05-20 03:57:00,0.76604,0.76604,0.766,0.76601,12800000.0
2008-05-20 03:58:00,0.76603,0.76623,0.76603,0.76623,11200000.0
2008-05-20 03:59:00,0.7663,0.76633,0.76617,0.76617,12800000.0
2008-05-20 04:00:00,0.76613,0.76613,0.76594,0.76594,16000000.0
2008-05-20 04:01:00,0.76593,0.76598,0.7659,0.76594,11200000.0
2008-05-20 04:02:00,0.76608,0.76608,0.76596,0.76597,17600000.0
2008-05-20 04:03:00,0.76608,0.7661,0.76601,0.76606,18000000.0
2008-05-20 04:04:00,0.76586,0.76586,0.76584,0.76584,6400000.0
2008-05-20 04:05:00,0.7658,0.7658,0.76569,0.76569,12200000.0
2008-05-20 04:06:00,0.76562,0.76566,0.76554,0.76566,10600000.0
2008-05-20 04:07:00,0.76568,0.76568,0.7656,0.7656,4800000.0
2008-05-20 04:08:00,0.76574,0.76578,0.76554,0.76578,9600000.0
2008-05-20 04:09:00,0.76586,0.76588,0.76583,0.76583,12800000.0
2008-05-20 04:10:00,0.7658,0.76598,0.7658,0.76598,8000000.0
2008-05-20 04:11:00,0.76593,0.76593,0.76573,0.76573,11200000.0
2008-05-20 04:12:00,0.76582,0.76588,0.76582,0.76588,8000000.0
2008-05-20 04:13:00,0.7658,0.7658,0.76564,0.76566,8000000.0
2008-05-20 04:14:00,0.76605,0.76613,0.7659,0.76613,8000000.0
2008-05-20 04:15:00,0.76624,0.76624,0.76608,0.76608,4800000.0
2008-05-20 04:16:00,0.76602,0.76609,0.76602,0.76609,6400000.0
2008-05-20 04:17:00,0.76582,0.76597,0.76573,0.76581,11200000.0
2008-05-20 04:18:00,0.76628,0.76648,0.7654,0.76647,11200000.0
2008-05-20 04:19:00,0.76654,0.76669,0.76654,0.76661,11200000.0
2008-05-20 04:20:00,0.76649,0.76651,0.76638,0.76641,14400000.0
2008-05-20 04:21:00,0.76616,0.76623,0.76612,0.76617,12800000.0
2008-05-20 04:22:00,0.76615,0.76615,0.76599,0.76599,16000000.0
2008-05-20 04:23:00,0.76607,0.76621,0.76607,0.76619,11200000.0
2008-05-20 04:24:00,0.76559,0.76593,0.76559,0.76592,9600000.0
2008-05-20 04:25:00,0.76607,0.7661,0.76598,0.76598,4800000.0
2008-05-20 04:26:00,0.76615,0.76616,0.76606,0.76606,8000000.0
2008-05-20 04:27:00,0.7659,0.76597,0.7659,0.76597,3200000.0
2008-05-20 04:29:00,0.76612,0.76612,0.76602,0.76604,12800000.0
2008-05-20 04:30:00,0.7657,0.76598,0.7657,0.76582,17600000.0
2008-05-20 04:31:00,0.76601,0.76601,0.76592,0.76592,9600000.0
2008-05-20 04:32:00,0.76591,0.76592,0.76586,0.76589,11200000.0
2008-05-20 04:33:00,0.76555,0.76558,0.76552,0.76557,12800000.0
2008-05-20 04:34:00,0.76594,0.76602,0.76594,0.76602,3200000.0
2008-05-20 04:35:00,0.76615,0.76618,0.76612,0.76615,9600000.0
2008-05-20 04:36:00,0.76605,0.76607,0.76596,0.76596,11200000.0
2008-05-20 04:37:00,0.76608,0.76615,0.76608,0.76615,3200000.0
2008-05-20 04:38:00,0.76632,0.76632,0.76519,0.76621,14400000.0
2008-05-20 04:39:00,0.76622,0.76631,0.76614,0.7663,12800000.0
2008-05-20 04:40:00,0.76615,0.76631,0.76615,0.76624,11200000.0
2008-05-20 04:41:00,0.76629,0.76633,0.76629,0.7663,9600000.0
2008-05-20 04:42:00,0.76618,0.76618,0.76599,0.76609,11200000.0
2008-05-20 04:44:00,0.76611,0.76618,0.76611,0.76614,14400000.0
2008-05-20 04:45:00,0.76618,0.76626,0.76618,0.76626,4800000.0
2008-05-20 04:46:00,0.76633,0.76639,0.76633,0.76637,9600000.0
2008-05-20 04:47:00,0.76629,0.76641,0.76629,0.76638,14400000.0
2008-05-20 04:48:00,0.76638,0.76638,0.76629,0.76634,11200000.0
2008-05-20 04:49:00,0.76613,0.76629,0.76607,0.76629,12800000.0
2008-05-20 04:50:00,0.76622,0.76629,0.76614,0.76614,12800000.0
2008-05-20 04:51:00,0.76617,0.76618,0.76617,0.76618,3200000.0
2008-05-20 04:52:00,0.7662,0.76629,0.76618,0.76625,11200000.0
2008-05-20 04:53:00,0.76629,0.76629,0.76619,0.76619,8000000.0
2008-05-20 04:54:00,0.76616,0.76617,0.76613,0.76615,8000000.0
2008-05-20 04:55:00,0.76605,0.76606,0.76605,0.76606,3200000.0
2008-05-20 04:56:00,0.76613,0.76619,0.76609,0.76609,12800000.0
2008-05-20 04:57:00,0.76611,0.76618,0.76611,0.76618,4800000.0
2008-05-20 04:58:00,0.76631,0.76631,0.76614,0.76614,17600000.0
2008-05-20 04:59:00,0.76602,0.76626,0.76602,0.76622,12800000.0
2008-05-20 05:00:00,0.76625,0.76625,0.76612,0.76612,11200000.0
2008-05-20 05:01:00,0.765,0.76627,0.765,0.76627,12800000.0
2008-05-20 05:02:00,0.76634,0.76637,0.76628,0.76632,16000000.0
2008-05-20 05:03:00,0.76631,0.76637,0.76631,0.76635,6400000.0
2008-05-20 05:05:00,0.76631,0.76644,0.76631,0.76644,11200000.0
2008-05-20 05:06:00,0.76597,0.76623,0.76597,0.76623,11200000.0
2008-05-20 05:07:00,0.76642,0.76644,0.76628,0.76634,11200000.0
2008-05-20 05:08:00,0.76618,0.76618,0.76608,0.76608,3200000.0
2008-05-20 05:09:00,0.7661,0.76616,0.76605,0.76605,16000000.0
2008-05-20 05:10:00,0.76602,0.7662,0.76602,0.76614,8000000.0
2008-05-20 05:12:00,0.7661,0.7662,0.76604,0.7662,16000000.0
2008-05-20 05:14:00,0.76617,0.76623,0.76611,0.76621,17600000.0
2008-05-20 05:15:00,0.76617,0.76621,0.76616,0.76616,11200000.0
2008-05-20 05:18:00,0.76607,0.76609,0.76605,0.76605,6400000.0
2008-05-20 05:19:00,0.76579,0.76582,0.76571,0.76571,9600000.0
2008-05-20 05:20:00,0.76594,0.76599,0.7659,0.76599,12800000.0
2008-05-20 05:21:00,0.76573,0.76591,0.76573,0.76587,12800000.0
2008-05-20 05:22:00,0.76598,0.76611,0.76598,0.76604,9600000.0
2008-05-20 05:23:00,0.76611,0.76611,0.76599,0.76599,9600000.0
2008-05-20 05:24:00,0.76582,0.76584,0.7657,0.76575,9600000.0
2008-05-20 05:25:00,0.76601,0.7661,0.76601,0.7661,3200000.0
2008-05-20 05:26:00,0.76604,0.76623,0.76604,0.76611,16000000.0
2008-05-20 05:27:00,0.76618,0.7662,0.76609,0.7662,16000000.0
2008-05-20 05:28:00,0.76618,0.76618,0.76609,0.76609,14400000.0
2008-05-20 05:30:00,0.76555,0.76558,0.76555,0.76558,3200000.0
2008-05-20 05:31:00,0.76585,0.76593,0.76585,0.76588,14400000.0
2008-05-20 05:32:00,0.76599,0.76605,0.76597,0.766,12800000.0
2008-05-20 05:33:00,0.76605,0.76608,0.76604,0.76604,11200000.0
2008-05-20 05:34:00,0.76609,0.76616,0.76609,0.76612,9600000.0
2008-05-20 05:35:00,0.76621,0.76621,0.76617,0.76618,9600000.0
2008-05-20 05:36:00,0.76602,0.76602,0.76594,0.76594,12800000.0
2008-05-20 05:37:00,0.76616,0.76616,0.76613,0.76613,3200000.0
2008-05-20 05:38:00,0.7663,0.7663,0.76623,0.76624,12800000.0
2008-05-20 05:39:00,0.76587,0.76588,0.76583,0.76585,17600000.0
2008-05-20 05:40:00,0.76624,0.76628,0.76623,0.76624,9600000.0
2008-05-20 05:41:00,0.76575,0.76594,0.76575,0.76589,9600000.0
2008-05-20 05:42:00,0.76578,0.76598,0.76578,0.76594,8000000.0
2008-05-20 05:43:00,0.76604,0.76604,0.76558,0.76578,6400000.0
2008-05-20 05:44:00,0.76567,0.76572,0.76553,0.76553,9600000.0
2008-05-20 05:45:00,0.76546,0.76547,0.7654,0.76547,9600000.0
2008-05-20 05:46:00,0.76549,0.76558,0.76545,0.76558,6400000.0
2008-05-20 05:47:00,0.76569,0.76582,0.76569,0.76582,12800000.0
2008-05-20 05:48:00,0.76584,0.7659,0.76583,0.7659,4800000.0
2008-05-20 05:49:00,0.76586,0.76589,0.76584,0.76589,11200000.0
2008-05-20 05:50:00,0.76592,0.76592,0.76577,0.76585,12800000.0
2008-05-20 05:51:00,0.76587,0.76587,0.76585,0.76585,16000000.0
2008-05-20 05:52:00,0.76569,0.76569,0.76547,0.76562,14400000.0
2008-05-20 05:53:00,0.76559,0.76559,0.76547,0.76547,11200000.0
2008-05-20 05:54:00,0.76511,0.76516,0.76511,0.76516,3200000.0
2008-05-20 05:55:00,0.76526,0.76542,0.76526,0.76537,12800000.0
2008-05-20 05:56:00,0.76524,0.76526,0.76524,0.76526,3200000.0
2008-05-20 05:57:00,0.76532,0.76532,0.76498,0.76498,11200000.0
2008-05-20 05:58:00,0.76497,0.76511,0.76493,0.76493,11200000.0
2008-05-20 05:59:00,0.76507,0.76528,0.76507,0.76528,17600000.0
2008-05-20 06:00:00,0.76493,0.76521,0.76493,0.76521,10600000.0
2008-05-20 06:02:00,0.76536,0.76538,0.76531,0.76535,12800000.0
2008-05-20 06:03:00,0.76526,0.76535,0.76526,0.7653,13200000.0
2008-05-20 06:04:00,0.76515,0.7652,0.76515,0.7652,11200000.0
2008-05-20 06:05:00,0.76531,0.76543,0.76525,0.76525,11200000.0
2008-05-20 06:06:00,0.76538,0.76539,0.7653,0.7653,11200000.0
2008-05-20 06:07:00,0.76525,0.76525,0.76481,0.76481,14400000.0
2008-05-20 06:08:00,0.76475,0.76475,0.76441,0.76462,12800000.0
2008-05-20 06:09:00,0.76466,0.76471,0.76466,0.76471,11200000.0
2008-05-20 06:10:00,0.76471,0.76484,0.76471,0.76482,6400000.0
2008-05-20 06:12:00,0.76495,0.76499,0.76492,0.76492,16000000.0
2008-05-20 06:13:00,0.76492,0.76518,0.76492,0.76518,12800000.0
2008-05-20 06:14:00,0.76515,0.76515,0.76483,0.76483,12800000.0
2008-05-20 06:15:00,0.76487,0.76513,0.76487,0.76513,11200000.0
2008-05-20 06:16:00,0.76509,0.76513,0.76495,0.76497,8000000.0
2008-05-20 06:17:00,0.76504,0.76513,0.76501,0.76501,12800000.0
2008-05-20 06:18:00,0.76512,0.76532,0.76512,0.76532,14400000.0
2008-05-20 06:19:00,0.76537,0.76537,0.76428,0.76534,11200000.0
2008-05-20 06:20:00,0.76533,0.76536,0.76528,0.76532,11200000.0
2008-05-20 06:21:00,0.76542,0.76545,0.76537,0.76537,11200000.0
2008-05-20 06:22:00,0.76529,0.76529,0.76523,0.76523,6400000.0
2008-05-20 06:23:00,0.76517,0.76533,0.76517,0.76533,11200000.0
2008-05-20 06:24:00,0.76508,0.7651,0.76496,0.7651,13200000.0
2008-05-20 06:25:00,0.76495,0.76498,0.76481,0.76498,9600000.0
2008-05-20 06:26:00,0.765,0.765,0.76491,0.76495,8000000.0
2008-05-20 06:27:00,0.76479,0.76489,0.76475,0.76489,16000000.0
2008-05-20 06:28:00,0.76466,0.76479,0.76466,0.76479,8000000.0
2008-05-20 06:29:00,0.76488,0.76494,0.76478,0.76483,17000000.0
2008-05-20 06:30:00,0.76489,0.76505,0.76489,0.76505,8000000.0
2008-05-20 06:31:00,0.76472,0.76478,0.76472,0.76475,11200000.0
2008-05-20 06:32:00,0.76477,0.76483,0.76468,0.76479,11200000.0
2008-05-20 06:33:00,0.76442,0.76476,0.76442,0.76461,11200000.0
2008-05-20 06:34:00,0.76471,0.76481,0.76376,0.76472,12800000.0
2008-05-20 06:35:00,0.76511,0.76516,0.7651,0.76514,12800000.0
2008-05-20 06:36:00,0.76513,0.76513,0.76494,0.76498,12800000.0
2008-05-20 06:37:00,0.765,0.765,0.76496,0.76496,3200000.0
2008-05-20 06:38:00,0.76498,0.76498,0.76481,0.76481,8000000.0
2008-05-20 06:39:00,0.76489,0.76495,0.76487,0.76487,11200000.0
2008-05-20 06:40:00,0.76474,0.76474,0.76471,0.76474,8000000.0
2008-05-20 06:41:00,0.76485,0.76491,0.76485,0.76489,12800000.0
2008-05-20 06:42:00,0.76472,0.76472,0.76461,0.76461,8000000.0
2008-05-20 06:43:00,0.76489,0.76492,0.76484,0.76485,14400000.0
2008-05-20 06:44:00,0.76485,0.76493,0.76485,0.76492,16000000.0
2008-05-20 06:45:00,0.76491,0.76491,0.76476,0.76485,12800000.0
2008-05-20 06:46:00,0.76486,0.76501,0.76486,0.76501,12800000.0
2008-05-20 06:47:00,0.76499,0.76501,0.76491,0.76501,11200000.0
2008-05-20 06:48:00,0.76505,0.76514,0.76499,0.76511,11200000.0
2008-05-20 06:49:00,0.76516,0.76534,0.76516,0.76534,12800000.0
2008-05-20 06:50:00,0.76532,0.76538,0.7653,0.7653,8000000.0
2008-05-20 06:51:00,0.7653,0.76539,0.7653,0.76534,11200000.0
2008-05-20 06:52:00,0.76561,0.76571,0.76561,0.76567,9600000.0
2008-05-20 06:53:00,0.76547,0.7655,0.76542,0.76542,12800000.0
2008-05-20 06:54:00,0.76565,0.76573,0.76565,0.76567,12800000.0
2008-05-20 06:55:00,0.76529,0.76542,0.76529,0.7653,11200000.0
2008-05-20 06:56:00,0.76525,0.76525,0.76522,0.76522,3200000.0
2008-05-20 06:57:00,0.76537,0.76537,0.76535,0.76535,3200000.0
2008-05-20 06:58:00,0.76553,0.76553,0.76533,0.76544,4800000.0
2008-05-20 06:59:00,0.76531,0.76539,0.76521,0.76538,12800000.0
2008-05-20 07:00:00,0.76542,0.7655,0.76542,0.7655,4800000.0
2008-05-20 07:01:00,0.76534,0.76534,0.76522,0.7653,16000000.0
2008-05-20 07:02:00,0.76543,0.76555,0.76542,0.76555,9600000.0
2008-05-20 07:03:00,0.76521,0.76538,0.76521,0.76527,11200000.0
2008-05-20 07:04:00,0.76555,0.76566,0.76547,0.76566,9600000.0
2008-05-20 07:05:00,0.76586,0.76586,0.76553,0.76553,12800000.0
2008-05-20 07:06:00,0.76549,0.76549,0.7652,0.7652,11200000.0
2008-05-20 07:07:00,0.76565,0.7659,0.76565,0.7659,11200000.0
2008-05-20 07:08:00,0.76505,0.76534,0.76505,0.7653,12800000.0
2008-05-20 07:09:00,0.76541,0.76541,0.76531,0.76531,9600000.0
2008-05-20 07:10:00,0.76527,0.76543,0.76527,0.76536,9600000.0
2008-05-20 07:11:00,0.76529,0.7653,0.76517,0.76517,12800000.0
2008-05-20 07:12:00,0.76523,0.76525,0.76516,0.76522,11200000.0
2008-05-20 07:13:00,0.76522,0.76522,0.7651,0.7651,12800000.0
2008-05-20 07:14:00,0.76515,0.76515,0.76486,0.76496,12200000.0
2008-05-20 07:15:00,0.76489,0.7649,0.76488,0.76489,9600000.0
2008-05-20 07:16:00,0.76491,0.76491,0.76466,0.76468,12800000.0
2008-05-20 07:17:00,0.76455,0.76455,0.76438,0.76454,11200000.0
2008-05-20 07:18:00,0.76466,0.7648,0.76458,0.7648,11200000.0
2008-05-20 07:19:00,0.76477,0.7649,0.76386,0.7649,11200000.0
2008-05-20 07:20:00,0.76482,0.765,0.76482,0.765,14400000.0
2008-05-20 07:21:00,0.76463,0.76465,0.76463,0.76465,3200000.0
2008-05-20 07:22:00,0.76505,0.76511,0.76499,0.76511,12800000.0
2008-05-20 07:23:00,0.76518,0.76528,0.76518,0.76528,4800000.0
2008-05-20 07:24:00,0.7653,0.76546,0.7653,0.76546,16000000.0
2008-05-20 07:25:00,0.76516,0.76544,0.76513,0.76544,11200000.0
2008-05-20 07:26:00,0.76545,0.76554,0.76545,0.76554,11200000.0
2008-05-20 07:27:00,0.76564,0.76564,0.76554,0.7656,12800000.0
2008-05-20 07:28:00,0.76517,0.7652,0.76515,0.76517,16000000.0
2008-05-20 07:29:00,0.7656,0.7656,0.76549,0.76555,8000000.0
2008-05-20 07:30:00,0.76555,0.7656,0.76552,0.7656,12800000.0
2008-05-20 07:31:00,0.76554,0.76561,0.76545,0.7655,11200000.0
2008-05-20 07:32:00,0.76558,0.76579,0.76558,0.76579,11200000.0
2008-05-20 07:33:00,0.76583,0.76583,0.76566,0.76575,11200000.0
2008-05-20 07:35:00,0.76568,0.76568,0.76556,0.76556,11200000.0
2008-05-20 07:36:00,0.76529,0.76558,0.76529,0.76548,9600000.0
2008-05-20 07:37:00,0.76548,0.76548,0.76525,0.76525,4800000.0
2008-05-20 07:38:00,0.76536,0.76552,0.76536,0.76536,12800000.0
2008-05-20 07:39:00,0.76538,0.76549,0.76538,0.76544,8000000.0
2008-05-20 07:40:00,0.76521,0.76529,0.76521,0.76526,14400000.0
2008-05-20 07:41:00,0.76544,0.76559,0.76544,0.76556,16000000.0
2008-05-20 07:42:00,0.76543,0.76543,0.76526,0.76526,11200000.0
2008-05-20 07:43:00,0.76519,0.76525,0.76502,0.76507,11200000.0
2008-05-20 07:44:00,0.7653,0.76534,0.76526,0.76533,8000000.0
2008-05-20 07:45:00,0.76533,0.76534,0.76528,0.76531,11200000.0
2008-05-20 07:46:00,0.76532,0.76532,0.7652,0.76529,9600000.0
2008-05-20 07:47:00,0.7653,0.76532,0.76517,0.76528,12800000.0
2008-05-20 07:48:00,0.76526,0.76526,0.7651,0.7651,16000000.0
2008-05-20 07:49:00,0.76515,0.76524,0.76514,0.76518,16000000.0
2008-05-20 07:50:00,0.76501,0.76503,0.76482,0.76503,14400000.0
2008-05-20 07:51:00,0.76526,0.76534,0.76526,0.76533,11200000.0
2008-05-20 07:52:00,0.76506,0.76524,0.76501,0.7652,11200000.0
2008-05-20 07:54:00,0.76507,0.76508,0.76495,0.76502,14400000.0
2008-05-20 07:55:00,0.7653,0.7653,0.76517,0.76517,12800000.0
2008-05-20 07:56:00,0.76487,0.76488,0.7648,0.76488,11200000.0
2008-05-20 07:57:00,0.76506,0.76506,0.76483,0.76483,4800000.0
2008-05-20 07:58:00,0.76475,0.7648,0.76475,0.76475,4800000.0
2008-05-20 07:59:00,0.76472,0.76472,0.76462,0.76469,12800000.0
2008-05-20 08:00:00,0.76453,0.76489,0.76453,0.76489,16000000.0
2008-05-20 08:01:00,0.76505,0.76505,0.76501,0.76503,11200000.0
2008-05-20 08:02:00,0.76529,0.76548,0.76526,0.76548,17600000.0
2008-05-20 08:03:00,0.76539,0.76539,0.76529,0.76529,3200000.0
2008-05-20 08:04:00,0.76511,0.76511,0.7649,0.76508,12800000.0
2008-05-20 08:05:00,0.76499,0.76504,0.76491,0.76504,12800000.0
2008-05-20 08:06:00,0.76507,0.76508,0.76495,0.76495,14400000.0
2008-05-20 08:07:00,0.76501,0.76506,0.765,0.76506,12800000.0
2008-05-20 08:08:00,0.76483,0.76483,0.76471,0.76478,12800000.0
2008-05-20 08:09:00,0.76475,0.76475,0.76472,0.76472,3200000.0
2008-05-20 08:10:00,0.76478,0.76496,0.76478,0.76491,9600000.0
2008-05-20 08:11:00,0.76548,0.76548,0.76543,0.76543,16000000.0
2008-05-20 08:12:00,0.76491,0.76491,0.76479,0.76479,4800000.0
2008-05-20 08:13:00,0.76496,0.76496,0.76487,0.76489,9600000.0
2008-05-20 08:14:00,0.765,0.76509,0.765,0.76504,12800000.0
2008-05-20 08:15:00,0.7652,0.76526,0.7652,0.76522,8000000.0
2008-05-20 08:16:00,0.76526,0.76526,0.76519,0.7652,9600000.0
2008-05-20 08:17:00,0.76508,0.76524,0.76499,0.76524,18000000.0
2008-05-20 08:18:00,0.76523,0.76523,0.76502,0.76504,9600000.0
2008-05-20 08:19:00,0.76516,0.76525,0.76512,0.76521,16000000.0
2008-05-20 08:20:00,0.76521,0.76538,0.76514,0.76538,16000000.0
2008-05-20 08:21:00,0.7655,0.76564,0.76543,0.76561,11200000.0
2008-05-20 08:22:00,0.76593,0.76604,0.76591,0.76591,9600000.0
2008-05-20 08:23:00,0.76592,0.76593,0.76582,0.76593,18000000.0
2008-05-20 08:24:00,0.76605,0.76619,0.76605,0.76619,8000000.0
2008-05-20 08:25:00,0.76619,0.76619,0.76611,0.76613,12800000.0
2008-05-20 08:26:00,0.76604,0.76606,0.76594,0.76606,11200000.0
2008-05-20 08:27:00,0.76601,0.76602,0.76577,0.76577,12800000.0
2008-05-20 08:28:00,0.76574,0.76585,0.7657,0.76585,12800000.0
2008-05-20 08:29:00,0.76584,0.76584,0.76567,0.76567,11200000.0
2008-05-20 08:30:00,0.7656,0.76576,0.76557,0.76576,14400000.0
2008-05-20 08:31:00,0.7657,0.7657,0.76562,0.76562,4800000.0
2008-05-20 08:32:00,0.76568,0.76575,0.76563,0.76575,11200000.0
2008-05-20 08:33:00,0.76551,0.76551,0.76476,0.76485,12800000.0
2008-05-20 08:34:00,0.76465,0.76467,0.76457,0.76463,11200000.0
2008-05-20 08:35:00,0.76462,0.76462,0.76426,0.76431,14400000.0
2008-05-20 08:36:00,0.76451,0.76467,0.76439,0.76467,17600000.0
2008-05-20 08:37:00,0.76443,0.76456,0.76443,0.76449,12800000.0
2008-05-20 08:38:00,0.76455,0.76457,0.76449,0.76455,12800000.0
2008-05-20 08:39:00,0.76461,0.76461,0.76437,0.76437,12800000.0
2008-05-20 08:40:00,0.7644,0.76461,0.76434,0.76461,12800000.0
2008-05-20 08:41:00,0.7644,0.76447,0.76439,0.76447,11200000.0
2008-05-20 08:42:00,0.76458,0.76459,0.76453,0.76456,12800000.0
2008-05-20 08:43:00,0.76439,0.76445,0.76433,0.76445,17600000.0
2008-05-20 08:44:00,0.76443,0.76443,0.76421,0.76421,14400000.0
2008-05-20 08:45:00,0.76425,0.76433,0.76403,0.76403,11200000.0
2008-05-20 08:46:00,0.76376,0.76395,0.76376,0.76394,17600000.0
2008-05-20 08:47:00,0.76402,0.76423,0.76402,0.76423,11200000.0
2008-05-20 08:48:00,0.7643,0.7645,0.7643,0.7645,12800000.0
2008-05-20 08:49:00,0.76468,0.76495,0.76468,0.76489,17600000.0
2008-05-20 08:50:00,0.76484,0.76484,0.76476,0.76479,11200000.0
2008-05-20 08:51:00,0.76478,0.76482,0.76472,0.76474,12800000.0
2008-05-20 08:52:00,0.76451,0.76463,0.76451,0.76463,11200000.0
2008-05-20 08:53:00,0.76475,0.76499,0.76475,0.76499,12800000.0
2008-05-20 08:54:00,0.76506,0.76517,0.76495,0.76495,11200000.0
2008-05-20 08:55:00,0.76494,0.76494,0.76483,0.76483,16000000.0
2008-05-20 08:56:00,0.76484,0.7649,0.76479,0.7649,11200000.0
2008-05-20 08:57:00,0.76508,0.76529,0.76498,0.76529,11200000.0
2008-05-20 08:58:00,0.76519,0.76519,0.76507,0.76513,16000000.0
2008-05-20 08:59:00,0.76522,0.76522,0.76508,0.76517,16000000.0
2008-05-20 09:00:00,0.76524,0.76548,0.76524,0.76548,14400000.0
2008-05-20 09:01:00,0.76544,0.76557,0.76538,0.76555,17600000.0
2008-05-20 09:02:00,0.76521,0.76532,0.7652,0.76523,12800000.0
2008-05-20 09:03:00,0.76514,0.76525,0.76512,0.76516,17600000.0
2008-05-20 09:04:00,0.7652,0.76529,0.7652,0.76529,11200000.0
2008-05-20 09:05:00,0.7653,0.7653,0.76509,0.76516,12800000.0
2008-05-20 09:06:00,0.7651,0.7651,0.76468,0.76481,8000000.0
2008-05-20 09:07:00,0.76484,0.76496,0.76484,0.76492,16000000.0
2008-05-20 09:08:00,0.76491,0.76503,0.76487,0.76503,11200000.0
2008-05-20 09:09:00,0.76498,0.76508,0.76491,0.76491,17000000.0
2008-05-20 09:10:00,0.76513,0.76519,0.76508,0.76519,11200000.0
2008-05-20 09:11:00,0.76511,0.76527,0.76511,0.76519,11200000.0
2008-05-20 09:12:00,0.76528,0.76528,0.7652,0.7652,12800000.0
2008-05-20 09:13:00,0.76519,0.76526,0.76496,0.76496,12800000.0
2008-05-20 09:14:00,0.76512,0.76517,0.76512,0.76516,11200000.0
2008-05-20 09:15:00,0.7652,0.76529,0.76419,0.76529,11200000.0
2008-05-20 09:16:00,0.76504,0.76505,0.76484,0.76485,12800000.0
2008-05-20 09:17:00,0.76471,0.76491,0.76469,0.7647,17600000.0
2008-05-20 09:18:00,0.76499,0.76499,0.7648,0.7649,14400000.0
2008-05-20 09:19:00,0.76483,0.76487,0.76476,0.76477,11200000.0
2008-05-20 09:20:00,0.76486,0.76487,0.76475,0.7648,12800000.0
2008-05-20 09:21:00,0.76517,0.76517,0.76509,0.76511,12800000.0
2008-05-20 09:22:00,0.76512,0.76541,0.76512,0.76541,11200000.0
2008-05-20 09:23:00,0.76537,0.76547,0.76537,0.7654,11200000.0
2008-05-20 09:24:00,0.76587,0.76606,0.76587,0.76606,9600000.0
2008-05-20 09:25:00,0.76599,0.76609,0.76599,0.76609,16000000.0
2008-05-20 09:26:00,0.76622,0.76626,0.76617,0.76618,11200000.0
2008-05-20 09:27:00,0.76604,0.76628,0.76598,0.76628,12800000.0
2008-05-20 09:28:00,0.76626,0.76626,0.76612,0.76621,12800000.0
2008-05-20 09:29:00,0.76624,0.76634,0.7662,0.7662,12800000.0
2008-05-20 09:30:00,0.7665,0.7665,0.76631,0.76649,14400000.0
2008-05-20 09:31:00,0.76654,0.7666,0.7665,0.7666,14400000.0
2008-05-20 09:32:00,0.76673,0.76676,0.76666,0.76666,11200000.0
2008-05-20 09:33:00,0.76652,0.76655,0.76644,0.76654,12800000.0
2008-05-20 09:34:00,0.76654,0.76654,0.76627,0.76633,12800000.0
2008-05-20 09:35:00,0.76643,0.76643,0.76636,0.76636,12800000.0
2008-05-20 09:36:00,0.76635,0.76655,0.76634,0.76655,11200000.0
2008-05-20 09:37:00,0.76655,0.7667,0.76655,0.7667,12800000.0
2008-05-20 09:38:00,0.76702,0.76713,0.76696,0.76696,11200000.0
2008-05-20 09:39:00,0.767,0.76707,0.76692,0.76707,11200000.0
2008-05-20 09:40:00,0.76694,0.76702,0.76694,0.76701,10000000.0
2008-05-20 09:41:00,0.76679,0.76679,0.76657,0.76677,16000000.0
2008-05-20 09:42:00,0.76679,0.76686,0.76669,0.76677,14400000.0
2008-05-20 09:43:00,0.76668,0.76685,0.76668,0.76685,12800000.0
2008-05-20 09:44:00,0.76674,0.76684,0.76674,0.76681,17600000.0
2008-05-20 09:45:00,0.76676,0.76689,0.76674,0.76689,11200000.0
2008-05-20 09:46:00,0.76685,0.76685,0.76661,0.76661,17600000.0
2008-05-20 09:47:00,0.76667,0.76667,0.76657,0.76661,16000000.0
2008-05-20 09:48:00,0.7666,0.7666,0.76652,0.76659,11200000.0
2008-05-20 09:49:00,0.76651,0.76651,0.76632,0.76632,11200000.0
2008-05-20 09:50:00,0.76621,0.76625,0.76608,0.76623,12800000.0
2008-05-20 09:51:00,0.76604,0.76612,0.76602,0.76612,12800000.0
2008-05-20 09:52:00,0.76613,0.76613,0.76602,0.76602,11200000.0
2008-05-20 09:53:00,0.76615,0.76629,0.76615,0.76623,11200000.0
2008-05-20 09:54:00,0.766,0.76601,0.76599,0.76601,7400000.0
2008-05-20 09:55:00,0.76599,0.76623,0.76599,0.76623,9600000.0
2008-05-20 09:56:00,0.76642,0.76669,0.76642,0.76669,17600000.0
2008-05-20 09:57:00,0.7668,0.76688,0.76671,0.76688,15400000.0
2008-05-20 09:58:00,0.76684,0.76715,0.76677,0.76715,11200000.0
2008-05-20 09:59:00,0.76745,0.76745,0.7673,0.76745,11200000.0
2008-05-20 10:00:00,0.76746,0.76804,0.76746,0.76804,11200000.0
2008-05-20 10:01:00,0.76807,0.76807,0.76771,0.76771,7200000.0
2008-05-20 10:02:00,0.76749,0.76749,0.76718,0.76731,16000000.0
2008-05-20 10:03:00,0.76722,0.76722,0.76699,0.76699,16000000.0
2008-05-20 10:04:00,0.76684,0.76686,0.76677,0.76677,11200000.0
2008-05-20 10:05:00,0.76681,0.76694,0.76681,0.76681,11200000.0
2008-05-20 10:06:00,0.76677,0.76678,0.76664,0.76671,11200000.0
2008-05-20 10:07:00,0.76652,0.76652,0.76629,0.76629,11200000.0
2008-05-20 10:08:00,0.76605,0.7663,0.76605,0.7663,18000000.0
2008-05-20 10:09:00,0.76649,0.7666,0.76649,0.76653,17600000.0
2008-05-20 10:10:00,0.76679,0.76697,0.76679,0.76697,12800000.0
2008-05-20 10:11:00,0.76728,0.7674,0.76727,0.76727,17600000.0
2008-05-20 10:12:00,0.76726,0.76726,0.76686,0.76686,14400000.0
2008-05-20 10:13:00,0.76675,0.7668,0.76658,0.7668,11200000.0
2008-05-20 10:14:00,0.76671,0.76671,0.76662,0.76669,12800000.0
2008-05-20 10:15:00,0.76685,0.7674,0.76685,0.7674,11200000.0
2008-05-20 10:16:00,0.76764,0.76764,0.76743,0.76755,9600000.0
2008-05-20 10:17:00,0.76728,0.76746,0.76726,0.76733,17600000.0
2008-05-20 10:18:00,0.76747,0.76753,0.76734,0.76737,11200000.0
2008-05-20 10:19:00,0.76722,0.76732,0.7672,0.7673,11200000.0
2008-05-20 10:20:00,0.76737,0.76737,0.76716,0.76729,17600000.0
2008-05-20 10:21:00,0.76722,0.7673,0.76721,0.7673,12800000.0
2008-05-20 10:22:00,0.76742,0.76766,0.76742,0.76766,12800000.0
2008-05-20 10:23:00,0.76761,0.76768,0.76761,0.76767,12800000.0
2008-05-20 10:24:00,0.76778,0.76778,0.76772,0.76778,11200000.0
2008-05-20 10:25:00,0.7678,0.76787,0.76778,0.76782,11200000.0
2008-05-20 10:26:00,0.76784,0.76797,0.76784,0.76797,12800000.0
2008-05-20 10:27:00,0.76801,0.76805,0.76796,0.76796,12800000.0
2008-05-20 10:28:00,0.76803,0.76815,0.76797,0.76814,17600000.0
2008-05-20 10:29:00,0.76807,0.76812,0.76803,0.76803,11200000.0
2008-05-20 10:30:00,0.76807,0.76808,0.7679,0.76798,11200000.0
2008-05-20 10:31:00,0.76802,0.76808,0.76797,0.76797,12800000.0
2008-05-20 10:32:00,0.76818,0.76856,0.76807,0.76856,12800000.0
2008-05-20 10:33:00,0.76866,0.76866,0.76818,0.7684,17600000.0
2008-05-20 10:34:00,0.76829,0.76829,0.76819,0.76819,12800000.0
2008-05-20 10:35:00,0.76812,0.76812,0.76774,0.76774,11200000.0
2008-05-20 10:36:00,0.76759,0.76775,0.76746,0.76775,16000000.0
2008-05-20 10:37:00,0.76774,0.76781,0.76773,0.76775,11200000.0
2008-05-20 10:38:00,0.76755,0.76755,0.76738,0.76741,11200000.0
2008-05-20 10:39:00,0.76735,0.76735,0.76714,0.7672,12200000.0
2008-05-20 10:40:00,0.76696,0.7671,0.76696,0.76704,17600000.0
2008-05-20 10:41:00,0.76694,0.76707,0.76694,0.76707,17600000.0
2008-05-20 10:42:00,0.76723,0.76723,0.76715,0.76715,12800000.0
2008-05-20 10:43:00,0.76724,0.76742,0.76722,0.76742,14400000.0
2008-05-20 10:44:00,0.76745,0.76745,0.76721,0.76721,11200000.0
2008-05-20 10:45:00,0.76725,0.76725,0.76706,0.76723,12800000.0
2008-05-20 10:46:00,0.76725,0.76726,0.76719,0.76719,11200000.0
2008-05-20 10:47:00,0.76719,0.76735,0.76715,0.76735,14400000.0
2008-05-20 10:48:00,0.76745,0.76751,0.76723,0.76751,17600000.0
2008-05-20 10:49:00,0.76742,0.76749,0.76742,0.76742,12800000.0
2008-05-20 10:50:00,0.76741,0.76744,0.76731,0.76731,9600000.0
2008-05-20 10:51:00,0.7673,0.76737,0.76727,0.76735,11200000.0
2008-05-20 10:52:00,0.76737,0.7675,0.76737,0.7675,12800000.0
2008-05-20 10:53:00,0.76749,0.76749,0.76733,0.76738,15400000.0
2008-05-20 10:54:00,0.76728,0.76752,0.76728,0.7675,14400000.0
2008-05-20 10:55:00,0.76752,0.76765,0.76752,0.76765,11600000.0
2008-05-20 10:56:00,0.76771,0.76785,0.76771,0.76785,11200000.0
2008-05-20 10:57:00,0.76795,0.76795,0.76784,0.76789,17600000.0
2008-05-20 10:58:00,0.76771,0.76771,0.76762,0.76771,14400000.0
2008-05-20 10:59:00,0.76773,0.76774,0.76757,0.76769,16000000.0
2008-05-20 11:00:00,0.76762,0.76762,0.76711,0.76717,12800000.0
2008-05-20 11:01:00,0.76737,0.76748,0.76727,0.76727,16000000.0
2008-05-20 11:02:00,0.76709,0.76723,0.76707,0.76717,12800000.0
2008-05-20 11:03:00,0.76724,0.76734,0.76719,0.76725,10600000.0
2008-05-20 11:04:00,0.76713,0.76722,0.76713,0.76714,12800000.0
2008-05-20 11:05:00,0.76719,0.7672,0.76687,0.76687,12800000.0
2008-05-20 11:06:00,0.76685,0.76719,0.76685,0.76719,14400000.0
2008-05-20 11:07:00,0.76722,0.7673,0.76722,0.7673,12800000.0
2008-05-20 11:08:00,0.76732,0.76753,0.7673,0.76753,11200000.0
2008-05-20 11:09:00,0.76759,0.76766,0.76759,0.76766,12800000.0
2008-05-20 11:10:00,0.76757,0.7678,0.76757,0.7678,3200000.0
2008-05-20 11:11:00,0.76812,0.76812,0.76782,0.76793,17600000.0
2008-05-20 11:12:00,0.76795,0.76811,0.76795,0.76811,17600000.0
2008-05-20 11:13:00,0.76815,0.76819,0.76804,0.76819,11200000.0
2008-05-20 11:14:00,0.76813,0.76813,0.76798,0.76798,14400000.0
2008-05-20 11:15:00,0.76794,0.76794,0.76778,0.76786,11200000.0
2008-05-20 11:16:00,0.76794,0.76801,0.76764,0.76785,17600000.0
2008-05-20 11:17:00,0.76812,0.76832,0.76812,0.76832,11200000.0
2008-05-20 11:18:00,0.76801,0.76801,0.76779,0.7679,11200000.0
2008-05-20 11:19:00,0.76811,0.76817,0.76806,0.76817,12800000.0
2008-05-20 11:20:00,0.76856,0.76879,0.76851,0.76851,9600000.0
2008-05-20 11:21:00,0.76828,0.76854,0.76825,0.76825,12800000.0
2008-05-20 11:22:00,0.76809,0.76827,0.76773,0.76773,14400000.0
2008-05-20 11:23:00,0.7675,0.76788,0.7675,0.76788,12800000.0
2008-05-20 11:24:00,0.76754,0.76767,0.76742,0.76749,12800000.0
2008-05-20 11:25:00,0.76779,0.76796,0.76767,0.76767,12800000.0
2008-05-20 11:26:00,0.76771,0.76777,0.76764,0.76777,12800000.0
2008-05-20 11:27:00,0.76785,0.76794,0.76785,0.7679,11200000.0
2008-05-20 11:28:00,0.76788,0.76788,0.76751,0.76751,10600000.0
2008-05-20 11:29:00,0.7674,0.76751,0.76739,0.76739,12800000.0
2008-05-20 11:30:00,0.76712,0.76721,0.76707,0.76714,14400000.0
2008-05-20 11:31:00,0.76713,0.76735,0.76713,0.76735,12800000.0
2008-05-20 11:32:00,0.76745,0.76745,0.76733,0.76737,16000000.0
2008-05-20 11:33:00,0.76734,0.76734,0.76722,0.76724,14400000.0
2008-05-20 11:34:00,0.76716,0.76727,0.76716,0.76725,17600000.0
2008-05-20 11:35:00,0.76735,0.76735,0.76723,0.7673,14400000.0
2008-05-20 11:36:00,0.7675,0.76792,0.7675,0.76792,12800000.0
2008-05-20 11:37:00,0.76827,0.76828,0.76801,0.76801,11600000.0
2008-05-20 11:38:00,0.76794,0.76814,0.76793,0.76809,16000000.0
2008-05-20 11:39:00,0.76806,0.76847,0.76806,0.76835,12800000.0
2008-05-20 11:40:00,0.76836,0.76859,0.76836,0.76854,11200000.0
2008-05-20 11:41:00,0.76864,0.76887,0.76864,0.76887,17600000.0
2008-05-20 11:42:00,0.76898,0.769,0.76885,0.76885,12800000.0
2008-05-20 11:43:00,0.76894,0.76894,0.76843,0.76867,16400000.0
2008-05-20 11:44:00,0.76871,0.76876,0.76871,0.76876,12800000.0
2008-05-20 11:45:00,0.76877,0.76877,0.76848,0.76848,16000000.0
2008-05-20 11:46:00,0.76843,0.76847,0.76825,0.76825,12800000.0
2008-05-20 11:47:00,0.76844,0.76845,0.76835,0.76842,12800000.0
2008-05-20 11:48:00,0.76836,0.76845,0.76823,0.76834,12800000.0
2008-05-20 11:49:00,0.76844,0.76846,0.76837,0.76837,12800000.0
2008-05-20 11:50:00,0.76809,0.76821,0.76783,0.76783,12800000.0
2008-05-20 11:51:00,0.76826,0.76837,0.76796,0.76837,11200000.0
2008-05-20 11:52:00,0.76826,0.76863,0.76826,0.76863,12800000.0
2008-05-20 11:53:00,0.76871,0.76875,0.76765,0.76867,16000000.0
2008-05-20 11:54:00,0.76869,0.76869,0.76848,0.7685,17600000.0
2008-05-20 11:55:00,0.76852,0.7686,0.76851,0.76855,11200000.0
2008-05-20 11:56:00,0.76842,0.7689,0.76842,0.7689,12200000.0
2008-05-20 11:57:00,0.76891,0.769,0.76891,0.769,11200000.0
2008-05-20 11:58:00,0.76906,0.76906,0.76875,0.76875,12800000.0
2008-05-20 11:59:00,0.76842,0.76848,0.76834,0.76847,11200000.0
2008-05-20 12:00:00,0.76847,0.76866,0.76764,0.76865,17600000.0
2008-05-20 12:01:00,0.76859,0.76864,0.76854,0.76857,11200000.0
2008-05-20 12:02:00,0.76834,0.76848,0.76821,0.76821,12800000.0
2008-05-20 12:03:00,0.7683,0.7683,0.76822,0.76828,16000000.0
2008-05-20 12:04:00,0.76858,0.76871,0.76858,0.76866,17600000.0
2008-05-20 12:05:00,0.76871,0.76878,0.76871,0.76878,11200000.0
2008-05-20 12:06:00,0.76874,0.76881,0.76872,0.76878,17600000.0
2008-05-20 12:07:00,0.76896,0.76909,0.76893,0.76909,12800000.0
2008-05-20 12:08:00,0.76911,0.76916,0.76902,0.76916,12800000.0
2008-05-20 12:09:00,0.7691,0.7691,0.76904,0.7691,11200000.0
2008-05-20 12:10:00,0.76918,0.76921,0.76911,0.76921,17600000.0
2008-05-20 12:11:00,0.76903,0.76936,0.76903,0.7693,16000000.0
2008-05-20 12:12:00,0.76955,0.76996,0.76955,0.76996,17600000.0
2008-05-20 12:13:00,0.76999,0.76999,0.76988,0.76994,14400000.0
2008-05-20 12:14:00,0.76995,0.76999,0.7698,0.7698,11200000.0
2008-05-20 12:15:00,0.76976,0.7698,0.76953,0.76953,16000000.0
2008-05-20 12:16:00,0.76945,0.76945,0.76818,0.76818,17000000.0
2008-05-20 12:17:00,0.76806,0.76819,0.76797,0.76798,17600000.0
2008-05-20 12:18:00,0.7678,0.76807,0.7678,0.76804,17600000.0
2008-05-20 12:19:00,0.768,0.76808,0.768,0.76807,9600000.0
2008-05-20 12:20:00,0.76787,0.76791,0.76666,0.76666,16000000.0
2008-05-20 12:21:00,0.76764,0.76771,0.76761,0.76766,11200000.0
2008-05-20 12:22:00,0.76776,0.76807,0.76776,0.76807,16000000.0
2008-05-20 12:23:00,0.76835,0.76845,0.76835,0.76844,11200000.0
2008-05-20 12:24:00,0.76848,0.76848,0.76834,0.76836,12800000.0
2008-05-20 12:25:00,0.76834,0.76834,0.76797,0.76797,12800000.0
2008-05-20 12:26:00,0.76776,0.76776,0.76648,0.76769,12800000.0
2008-05-20 12:27:00,0.76773,0.7679,0.76773,0.7679,11200000.0
2008-05-20 12:28:00,0.76793,0.76802,0.76789,0.76789,12800000.0
2008-05-20 12:29:00,0.76781,0.76795,0.76779,0.76787,12800000.0
2008-05-20 12:30:00,0.76801,0.7683,0.76786,0.7683,11200000.0
2008-05-20 12:31:00,0.76836,0.76836,0.76827,0.76827,9600000.0
2008-05-20 12:32:00,0.76835,0.76835,0.76825,0.76829,12800000.0
2008-05-20 12:33:00,0.76832,0.76839,0.76832,0.76836,11200000.0
2008-05-20 12:34:00,0.76837,0.76845,0.76834,0.76834,8000000.0
2008-05-20 12:35:00,0.76841,0.76844,0.7682,0.76823,11200000.0
2008-05-20 12:36:00,0.76837,0.76839,0.76824,0.76833,12800000.0
2008-05-20 12:37:00,0.76822,0.76826,0.76778,0.76783,12800000.0
2008-05-20 12:38:00,0.76788,0.76788,0.76763,0.76763,16000000.0
2008-05-20 12:39:00,0.76743,0.76756,0.76743,0.76753,16000000.0
2008-05-20 12:40:00,0.76751,0.76773,0.76751,0.76773,17600000.0
2008-05-20 12:41:00,0.76776,0.76776,0.76754,0.76755,11200000.0
2008-05-20 12:42:00,0.76753,0.76754,0.76744,0.76754,11200000.0
2008-05-20 12:43:00,0.76755,0.76755,0.76713,0.76731,17600000.0
2008-05-20 12:44:00,0.76724,0.76724,0.76702,0.76704,14400000.0
2008-05-20 12:45:00,0.76692,0.76692,0.76671,0.76671,12800000.0
2008-05-20 12:46:00,0.76681,0.76686,0.76673,0.76686,17600000.0
2008-05-20 12:47:00,0.76686,0.76725,0.76686,0.76725,11200000.0
2008-05-20 12:48:00,0.76743,0.76743,0.7673,0.7673,11200000.0
2008-05-20 12:49:00,0.76721,0.76734,0.76721,0.76729,14400000.0
2008-05-20 12:50:00,0.76705,0.76724,0.76705,0.76715,13200000.0
2008-05-20 12:51:00,0.7674,0.76746,0.7673,0.7673,12800000.0
2008-05-20 12:52:00,0.76741,0.76761,0.76741,0.76761,16000000.0
2008-05-20 12:53:00,0.76749,0.76769,0.76749,0.76769,11200000.0
2008-05-20 12:54:00,0.76759,0.76761,0.76726,0.76752,17600000.0
2008-05-20 12:55:00,0.76756,0.76784,0.76756,0.76778,12800000.0
2008-05-20 12:56:00,0.76769,0.76784,0.76769,0.7677,14400000.0
2008-05-20 12:57:00,0.76758,0.76766,0.76741,0.76751,14400000.0
2008-05-20 12:58:00,0.76761,0.76775,0.76761,0.76772,17600000.0
2008-05-20 12:59:00,0.76765,0.76769,0.76755,0.76769,11200000.0
2008-05-20 13:00:00,0.76764,0.76764,0.76749,0.7675,11200000.0
2008-05-20 13:01:00,0.76762,0.76765,0.76754,0.76765,13200000.0
2008-05-20 13:02:00,0.76763,0.76772,0.76763,0.76768,12800000.0
2008-05-20 13:03:00,0.7679,0.7681,0.7679,0.7681,11200000.0
2008-05-20 13:04:00,0.76805,0.76808,0.76773,0.76808,12800000.0
2008-05-20 13:05:00,0.76807,0.76809,0.76797,0.76805,11200000.0
2008-05-20 13:06:00,0.76799,0.76812,0.76797,0.76804,17600000.0
2008-05-20 13:07:00,0.768,0.76832,0.768,0.76831,16000000.0
2008-05-20 13:08:00,0.76835,0.76835,0.76829,0.7683,16000000.0
2008-05-20 13:09:00,0.76818,0.76825,0.76816,0.76825,16000000.0
2008-05-20 13:10:00,0.76831,0.76845,0.76831,0.76831,12800000.0
2008-05-20 13:11:00,0.76826,0.76838,0.76826,0.76838,11200000.0
2008-05-20 13:12:00,0.76841,0.76855,0.76838,0.76855,11200000.0
2008-05-20 13:13:00,0.76868,0.7688,0.76863,0.7688,12800000.0
2008-05-20 13:14:00,0.76886,0.76895,0.76886,0.76889,12800000.0
2008-05-20 13:15:00,0.76906,0.76919,0.76902,0.76919,16000000.0
2008-05-20 13:16:00,0.76918,0.76918,0.76906,0.76906,17600000.0
2008-05-20 13:17:00,0.7691,0.76915,0.7691,0.76915,12800000.0
2008-05-20 13:18:00,0.76913,0.76913,0.76897,0.76898,17000000.0
2008-05-20 13:19:00,0.76892,0.76904,0.76879,0.76879,14400000.0
2008-05-20 13:20:00,0.7688,0.7688,0.76862,0.76866,12800000.0
2008-05-20 13:21:00,0.76868,0.76877,0.76865,0.76871,12800000.0
2008-05-20 13:22:00,0.76883,0.76893,0.76872,0.76872,12800000.0
2008-05-20 13:23:00,0.76867,0.76874,0.76861,0.76861,10600000.0
2008-05-20 13:24:00,0.76869,0.76877,0.76868,0.76869,12800000.0
2008-05-20 13:25:00,0.76863,0.76873,0.76862,0.76867,16000000.0
2008-05-20 13:26:00,0.76827,0.76839,0.76827,0.76833,11200000.0
2008-05-20 13:27:00,0.76822,0.76847,0.76822,0.76827,12800000.0
2008-05-20 13:28:00,0.76863,0.76874,0.76863,0.76873,12800000.0
2008-05-20 13:29:00,0.76873,0.76876,0.76865,0.76865,11200000.0
2008-05-20 13:30:00,0.76873,0.76878,0.76868,0.76878,11200000.0
2008-05-20 13:31:00,0.76874,0.76879,0.76871,0.76872,14400000.0
2008-05-20 13:32:00,0.76869,0.76875,0.76869,0.76875,14400000.0
2008-05-20 13:33:00,0.76818,0.76842,0.76818,0.76842,16000000.0
2008-05-20 13:34:00,0.76883,0.76883,0.76852,0.76875,16000000.0
2008-05-20 13:35:00,0.7689,0.7689,0.76876,0.76876,13200000.0
2008-05-20 13:36:00,0.76878,0.76883,0.76872,0.76878,16000000.0
2008-05-20 13:37:00,0.76883,0.76908,0.76883,0.76908,16000000.0
2008-05-20 13:38:00,0.76901,0.76908,0.76881,0.76908,12800000.0
2008-05-20 13:39:00,0.76906,0.76906,0.76889,0.76899,12800000.0
2008-05-20 13:40:00,0.76896,0.7691,0.7689,0.76907,11200000.0
2008-05-20 13:41:00,0.769,0.76907,0.769,0.76907,11200000.0
2008-05-20 13:42:00,0.76915,0.7694,0.76915,0.7694,14400000.0
2008-05-20 13:43:00,0.76935,0.76935,0.76903,0.76916,36800000.0
2008-05-20 13:44:00,0.76927,0.76927,0.7692,0.76925,17600000.0
2008-05-20 13:45:00,0.76916,0.76925,0.76916,0.76925,6400000.0
2008-05-20 13:46:00,0.76921,0.76921,0.76901,0.76901,6400000.0
2008-05-20 13:47:00,0.76906,0.76916,0.76906,0.76915,40000000.0
2008-05-20 13:48:00,0.76911,0.76918,0.76911,0.76913,35200000.0
2008-05-20 13:49:00,0.76906,0.76908,0.76891,0.76891,33600000.0
2008-05-20 13:50:00,0.76888,0.76888,0.76881,0.76882,19600000.0
2008-05-20 13:51:00,0.76872,0.76872,0.76863,0.76863,25600000.0
2008-05-20 13:52:00,0.76864,0.7687,0.76853,0.76853,11200000.0
2008-05-20 13:53:00,0.76827,0.76851,0.76827,0.76832,32000000.0
2008-05-20 13:54:00,0.76842,0.76863,0.76842,0.76853,6400000.0
2008-05-20 13:55:00,0.76828,0.76834,0.76828,0.76834,3200000.0
2008-05-20 13:56:00,0.76849,0.76851,0.76846,0.76848,14400000.0
2008-05-20 13:57:00,0.7684,0.76851,0.76742,0.76845,11200000.0
2008-05-20 13:58:00,0.76848,0.76855,0.76836,0.7685,17600000.0
2008-05-20 13:59:00,0.76846,0.76857,0.76846,0.76853,12800000.0
2008-05-20 14:00:00,0.76855,0.76872,0.76855,0.76872,54400000.0
2008-05-20 14:01:00,0.76869,0.76869,0.76856,0.76867,46400000.0
2008-05-20 14:02:00,0.76842,0.76846,0.76842,0.76845,11200000.0
2008-05-20 14:03:00,0.76869,0.76872,0.76866,0.76871,15400000.0
2008-05-20 14:04:00,0.76871,0.76871,0.76845,0.76845,11200000.0
2008-05-20 14:05:00,0.76844,0.76846,0.7683,0.76846,17600000.0
2008-05-20 14:06:00,0.76827,0.76827,0.76785,0.76785,12800000.0
2008-05-20 14:07:00,0.76778,0.76813,0.76778,0.76813,8000000.0
2008-05-20 14:08:00,0.76826,0.76827,0.76816,0.76817,27600000.0
2008-05-20 14:09:00,0.76819,0.76843,0.76819,0.76843,27600000.0
2008-05-20 14:10:00,0.76837,0.76843,0.76835,0.76838,41600000.0
2008-05-20 14:11:00,0.76829,0.7683,0.76824,0.76826,11200000.0
2008-05-20 14:12:00,0.76807,0.76835,0.76807,0.76833,19200000.0
2008-05-20 14:13:00,0.76867,0.76877,0.76866,0.76866,11200000.0
2008-05-20 14:14:00,0.76876,0.76892,0.76876,0.76891,14400000.0
2008-05-20 14:15:00,0.76889,0.76889,0.76885,0.76885,8000000.0
2008-05-20 14:16:00,0.76865,0.76868,0.76847,0.7686,32000000.0
2008-05-20 14:17:00,0.76847,0.76855,0.76847,0.76855,12800000.0
2008-05-20 14:18:00,0.7686,0.76866,0.76857,0.7686,9600000.0
2008-05-20 14:19:00,0.76853,0.76853,0.76836,0.76836,6400000.0
2008-05-20 14:20:00,0.76815,0.76834,0.76802,0.76834,11200000.0
2008-05-20 14:21:00,0.7684,0.76845,0.7684,0.76844,12200000.0
2008-05-20 14:22:00,0.76831,0.76832,0.76813,0.76814,17600000.0
2008-05-20 14:23:00,0.76784,0.76784,0.76767,0.76767,43600000.0
2008-05-20 14:24:00,0.76767,0.76782,0.76767,0.76782,11200000.0
2008-05-20 14:25:00,0.76757,0.76784,0.76748,0.76748,57600000.0
2008-05-20 14:26:00,0.76789,0.76794,0.76783,0.76794,44800000.0
2008-05-20 14:27:00,0.76803,0.76813,0.76799,0.76813,36800000.0
2008-05-20 14:28:00,0.76828,0.76848,0.76828,0.76848,50000000.0
2008-05-20 14:29:00,0.76847,0.76856,0.76844,0.76844,17600000.0
2008-05-20 14:30:00,0.76756,0.76788,0.76756,0.76779,11200000.0
2008-05-20 14:31:00,0.7679,0.76834,0.7679,0.76834,30400000.0
2008-05-20 14:32:00,0.76817,0.76817,0.76803,0.76803,44800000.0
2008-05-20 14:33:00,0.76776,0.76777,0.76766,0.7677,11200000.0
2008-05-20 14:34:00,0.76793,0.76826,0.76793,0.76826,11200000.0
2008-05-20 14:35:00,0.76816,0.76822,0.76798,0.76798,30400000.0
2008-05-20 14:36:00,0.76792,0.76798,0.76775,0.76775,11200000.0
2008-05-20 14:37:00,0.76768,0.76805,0.76768,0.76805,12800000.0
2008-05-20 14:38:00,0.76817,0.76842,0.76817,0.76842,51200000.0
2008-05-20 14:39:00,0.7683,0.76832,0.76825,0.76826,38400000.0
2008-05-20 14:40:00,0.76821,0.76821,0.76795,0.76795,32000000.0
2008-05-20 14:41:00,0.76782,0.76792,0.76778,0.76784,76800000.0
2008-05-20 14:42:00,0.76786,0.76803,0.76781,0.76801,19200000.0
2008-05-20 14:43:00,0.76807,0.76822,0.76807,0.76822,24000000.0
2008-05-20 14:44:00,0.76838,0.76847,0.76838,0.76847,28800000.0
2008-05-20 14:45:00,0.76856,0.76862,0.76853,0.76853,11200000.0
2008-05-20 14:46:00,0.76825,0.76831,0.76815,0.76815,17600000.0
2008-05-20 14:47:00,0.76825,0.76832,0.76821,0.76832,16000000.0
2008-05-20 14:48:00,0.76849,0.76853,0.76848,0.76851,17600000.0
2008-05-20 14:49:00,0.76863,0.76864,0.76849,0.76864,43200000.0
2008-05-20 14:50:00,0.76869,0.76873,0.76867,0.7687,31400000.0
2008-05-20 14:51:00,0.76822,0.76857,0.76822,0.76852,30400000.0
2008-05-20 14:52:00,0.76872,0.76872,0.76862,0.76866,16000000.0
2008-05-20 14:53:00,0.76875,0.76881,0.76873,0.7688,22400000.0
2008-05-20 14:54:00,0.76871,0.76885,0.76871,0.76881,24000000.0
2008-05-20 14:55:00,0.76887,0.76899,0.76887,0.76891,17600000.0
2008-05-20 14:56:00,0.76874,0.76877,0.76857,0.76857,19200000.0
2008-05-20 14:57:00,0.76859,0.76868,0.76859,0.76868,14400000.0
2008-05-20 14:58:00,0.76865,0.76888,0.76864,0.76888,23800000.0
2008-05-20 14:59:00,0.76899,0.76911,0.76876,0.76911,12800000.0
2008-05-20 15:00:00,0.76925,0.76934,0.76925,0.76929,12200000.0
2008-05-20 15:01:00,0.76935,0.76957,0.76935,0.76956,11200000.0
2008-05-20 15:02:00,0.76948,0.76955,0.76942,0.76947,28800000.0
2008-05-20 15:03:00,0.76935,0.76935,0.76918,0.76918,11200000.0
2008-05-20 15:04:00,0.76939,0.76958,0.76939,0.76958,45200000.0
2008-05-20 15:05:00,0.76971,0.76971,0.7696,0.7696,12800000.0
2008-05-20 15:06:00,0.7695,0.76952,0.76901,0.76901,24000000.0
2008-05-20 15:07:00,0.76901,0.76901,0.76892,0.76894,38400000.0
2008-05-20 15:08:00,0.76901,0.76901,0.7689,0.7689,33600000.0
2008-05-20 15:09:00,0.76892,0.76894,0.76883,0.76888,11200000.0
2008-05-20 15:10:00,0.76863,0.76878,0.76863,0.76875,36800000.0
2008-05-20 15:11:00,0.76903,0.76917,0.76903,0.76915,33600000.0
2008-05-20 15:12:00,0.76915,0.76915,0.76898,0.76903,40000000.0
2008-05-20 15:13:00,0.76906,0.76908,0.76902,0.76902,59200000.0
2008-05-20 15:14:00,0.76897,0.76899,0.76889,0.76899,28200000.0
2008-05-20 15:15:00,0.76899,0.76906,0.76898,0.76903,17600000.0
2008-05-20 15:16:00,0.76906,0.76906,0.76879,0.76879,19200000.0
2008-05-20 15:17:00,0.76875,0.76878,0.76843,0.76843,24000000.0
2008-05-20 15:18:00,0.76844,0.76844,0.76821,0.76821,9600000.0
2008-05-20 15:19:00,0.76813,0.76815,0.76807,0.76815,12800000.0
2008-05-20 15:20:00,0.76813,0.7682,0.7681,0.76811,19200000.0
2008-05-20 15:21:00,0.76817,0.76824,0.76807,0.76808,28800000.0
2008-05-20 15:22:00,0.76808,0.76825,0.76802,0.76825,24000000.0
2008-05-20 15:23:00,0.76855,0.76862,0.76854,0.76858,64000000.0
2008-05-20 15:24:00,0.76839,0.7684,0.76831,0.7684,16000000.0
2008-05-20 15:25:00,0.76876,0.76881,0.76875,0.76876,37200000.0
2008-05-20 15:26:00,0.76874,0.76878,0.76868,0.76878,57600000.0
2008-05-20 15:27:00,0.7689,0.7689,0.76886,0.76886,4800000.0
2008-05-20 15:28:00,0.7688,0.76886,0.76874,0.76886,11200000.0
2008-05-20 15:29:00,0.76877,0.76882,0.76771,0.76866,64000000.0
2008-05-20 15:30:00,0.7677,0.76958,0.7677,0.76812,69800000.0
2008-05-20 15:31:00,0.76916,0.76935,0.76916,0.76935,3200000.0
2008-05-20 15:32:00,0.76924,0.76924,0.76898,0.76898,32000000.0
2008-05-20 15:33:00,0.76902,0.76911,0.76902,0.76911,3200000.0
2008-05-20 15:34:00,0.76926,0.76942,0.76922,0.76942,9600000.0
2008-05-20 15:35:00,0.76973,0.76973,0.76943,0.76943,36800000.0
2008-05-20 15:36:00,0.76956,0.76962,0.76947,0.76947,17600000.0
2008-05-20 15:37:00,0.76946,0.76951,0.76936,0.76936,38400000.0
2008-05-20 15:38:00,0.76935,0.76938,0.76926,0.76932,62400000.0
2008-05-20 15:39:00,0.76892,0.76895,0.76892,0.76895,3200000.0
2008-05-20 15:40:00,0.76937,0.76945,0.76937,0.76945,5800000.0
2008-05-20 15:41:00,0.76952,0.76952,0.7694,0.76946,33600000.0
2008-05-20 15:42:00,0.76945,0.76947,0.76938,0.76939,43600000.0
2008-05-20 15:43:00,0.76923,0.76945,0.76923,0.76945,49600000.0
2008-05-20 15:44:00,0.76953,0.76953,0.76943,0.76943,22400000.0
2008-05-20 15:45:00,0.76934,0.76939,0.76934,0.76934,25600000.0
2008-05-20 15:46:00,0.76949,0.76949,0.76942,0.76942,16000000.0
2008-05-20 15:47:00,0.7692,0.76926,0.76919,0.76921,28800000.0
2008-05-20 15:48:00,0.76938,0.76949,0.76938,0.76949,32400000.0
2008-05-20 15:49:00,0.7694,0.76946,0.76922,0.76922,35200000.0
2008-05-20 15:50:00,0.76914,0.76932,0.76914,0.76932,25600000.0
2008-05-20 15:51:00,0.76933,0.76935,0.76921,0.76924,50600000.0
2008-05-20 15:52:00,0.76907,0.7691,0.76899,0.7691,22400000.0
2008-05-20 15:53:00,0.76926,0.76933,0.76926,0.76928,12800000.0
2008-05-20 15:54:00,0.76925,0.76927,0.76915,0.76921,17600000.0
2008-05-20 15:55:00,0.7689,0.76904,0.76887,0.76904,9600000.0
2008-05-20 15:56:00,0.76921,0.76931,0.7692,0.76929,41600000.0
2008-05-20 15:57:00,0.76925,0.76926,0.76911,0.76919,11200000.0
2008-05-20 15:58:00,0.76914,0.76914,0.76877,0.76877,25600000.0
2008-05-20 15:59:00,0.76864,0.76898,0.76864,0.76884,30400000.0
2008-05-20 16:00:00,0.76883,0.769,0.76883,0.769,44800000.0
2008-05-20 16:01:00,0.76916,0.76924,0.76908,0.76917,11200000.0
2008-05-20 16:02:00,0.76933,0.76954,0.76933,0.76954,43200000.0
2008-05-20 16:03:00,0.76967,0.76971,0.7696,0.7696,62400000.0
2008-05-20 16:04:00,0.76967,0.76974,0.76967,0.76971,52800000.0
2008-05-20 16:05:00,0.76971,0.76985,0.76971,0.76981,11200000.0
2008-05-20 16:06:00,0.77004,0.77004,0.76995,0.76996,49600000.0
2008-05-20 16:07:00,0.76994,0.77002,0.76994,0.76998,38400000.0
2008-05-20 16:08:00,0.76998,0.77007,0.76986,0.76986,43200000.0
2008-05-20 16:09:00,0.76995,0.76998,0.76976,0.76982,46800000.0
2008-05-20 16:10:00,0.76982,0.76984,0.7697,0.7698,11200000.0
2008-05-20 16:11:00,0.76968,0.76968,0.76952,0.76959,11200000.0
2008-05-20 16:12:00,0.76953,0.76953,0.76928,0.76928,22400000.0
2008-05-20 16:13:00,0.76915,0.76915,0.76887,0.76898,45800000.0
2008-05-20 16:14:00,0.769,0.769,0.76887,0.76887,49600000.0
2008-05-20 16:15:00,0.7687,0.7687,0.76857,0.76863,43200000.0
2008-05-20 16:16:00,0.76879,0.76891,0.76871,0.76871,35200000.0
2008-05-20 16:17:00,0.76882,0.76892,0.76882,0.76887,27200000.0
2008-05-20 16:18:00,0.76894,0.76906,0.76894,0.76905,45200000.0
2008-05-20 16:19:00,0.76908,0.76909,0.76902,0.76909,17600000.0
2008-05-20 16:20:00,0.76913,0.76929,0.76909,0.76917,12800000.0
2008-05-20 16:21:00,0.76906,0.76911,0.76906,0.76911,9600000.0
2008-05-20 16:22:00,0.76911,0.76911,0.76896,0.76908,48000000.0
2008-05-20 16:23:00,0.76904,0.7691,0.76899,0.7691,46200000.0
2008-05-20 16:24:00,0.76905,0.7691,0.76905,0.76905,59200000.0
2008-05-20 16:25:00,0.76902,0.76902,0.76887,0.76887,30400000.0
2008-05-20 16:26:00,0.76877,0.76877,0.76868,0.76868,19200000.0
2008-05-20 16:27:00,0.76862,0.76866,0.76852,0.76852,14400000.0
2008-05-20 16:28:00,0.76843,0.76843,0.7682,0.7683,12800000.0
2008-05-20 16:29:00,0.76831,0.76831,0.76825,0.76825,39400000.0
2008-05-20 16:30:00,0.76818,0.76834,0.76818,0.76833,49600000.0
2008-05-20 16:31:00,0.76852,0.76852,0.76817,0.76817,54800000.0
2008-05-20 16:32:00,0.76808,0.76836,0.76808,0.76836,40000000.0
2008-05-20 16:33:00,0.7684,0.76859,0.7684,0.76853,48000000.0
2008-05-20 16:34:00,0.76861,0.76874,0.76861,0.76872,56400000.0
2008-05-20 16:35:00,0.76886,0.76894,0.76884,0.76891,81600000.0
2008-05-20 16:36:00,0.76899,0.76904,0.76897,0.76899,11200000.0
2008-05-20 16:37:00,0.76916,0.76935,0.76916,0.76935,72400000.0
2008-05-20 16:38:00,0.76949,0.76961,0.76949,0.7696,11200000.0
2008-05-20 16:39:00,0.7697,0.76974,0.76963,0.76974,67200000.0
2008-05-20 16:40:00,0.76984,0.76998,0.76983,0.76989,12800000.0
2008-05-20 16:41:00,0.76979,0.76988,0.76968,0.76986,46400000.0
2008-05-20 16:42:00,0.76962,0.76962,0.76947,0.76947,4800000.0
2008-05-20 16:43:00,0.76939,0.76948,0.76938,0.76948,11200000.0
2008-05-20 16:44:00,0.76939,0.7695,0.76935,0.76944,49600000.0
2008-05-20 16:45:00,0.76954,0.76954,0.76921,0.76925,49600000.0
2008-05-20 16:46:00,0.76922,0.76922,0.76871,0.76871,76800000.0
2008-05-20 16:47:00,0.76857,0.76865,0.76842,0.76862,78400000.0
2008-05-20 16:48:00,0.76858,0.76858,0.76825,0.7684,57600000.0
2008-05-20 16:49:00,0.76817,0.76818,0.76805,0.76805,43200000.0
2008-05-20 16:50:00,0.76792,0.76797,0.76783,0.76793,95200000.0
2008-05-20 16:51:00,0.76794,0.76804,0.76794,0.76804,29800000.0
2008-05-20 16:52:00,0.76812,0.76812,0.768,0.768,38400000.0
2008-05-20 16:53:00,0.76805,0.76806,0.768,0.76806,20800000.0
2008-05-20 16:54:00,0.76796,0.76796,0.7679,0.7679,14400000.0
2008-05-20 16:55:00,0.76792,0.76797,0.7678,0.76795,59200000.0
2008-05-20 16:56:00,0.76783,0.76784,0.76764,0.76768,14400000.0
2008-05-20 16:57:00,0.76767,0.76767,0.7676,0.7676,40000000.0
2008-05-20 16:58:00,0.76763,0.76767,0.76761,0.76766,56000000.0
2008-05-20 16:59:00,0.7676,0.7676,0.76727,0.76728,81600000.0
2008-05-20 17:00:00,0.76721,0.76745,0.76721,0.76745,14400000.0
2008-05-20 17:01:00,0.76742,0.76744,0.76729,0.76733,75200000.0
2008-05-20 17:02:00,0.76712,0.76727,0.7671,0.7671,43200000.0
2008-05-20 17:03:00,0.76729,0.7675,0.76728,0.76741,62400000.0
2008-05-20 17:04:00,0.76755,0.76755,0.76744,0.76752,46400000.0
2008-05-20 17:05:00,0.76743,0.76747,0.76739,0.76739,48000000.0
2008-05-20 17:06:00,0.76731,0.76731,0.76717,0.76722,67200000.0
2008-05-20 17:07:00,0.76726,0.7673,0.76724,0.76727,36800000.0
2008-05-20 17:08:00,0.76732,0.76741,0.76732,0.76741,54800000.0
2008-05-20 17:09:00,0.76762,0.76799,0.76762,0.76799,12800000.0
2008-05-20 17:10:00,0.76803,0.76831,0.76803,0.76831,17600000.0
2008-05-20 17:11:00,0.76825,0.7683,0.76807,0.76807,56000000.0
2008-05-20 17:12:00,0.768,0.7681,0.7679,0.76802,49600000.0
2008-05-20 17:13:00,0.76817,0.76824,0.768,0.768,24000000.0
2008-05-20 17:14:00,0.76803,0.76817,0.76789,0.76809,40000000.0
2008-05-20 17:15:00,0.76824,0.76824,0.76807,0.76818,38400000.0
2008-05-20 17:16:00,0.76832,0.76832,0.76826,0.76826,48000000.0
2008-05-20 17:17:00,0.76825,0.76835,0.76825,0.76825,12800000.0
2008-05-20 17:18:00,0.76835,0.7684,0.76831,0.76839,35200000.0
2008-05-20 17:19:00,0.76847,0.76847,0.76826,0.76826,35200000.0
2008-05-20 17:20:00,0.76827,0.76855,0.76827,0.76855,24000000.0
2008-05-20 17:21:00,0.76863,0.76899,0.76863,0.76899,11200000.0
2008-05-20 17:22:00,0.76918,0.76951,0.76914,0.76951,16000000.0
2008-05-20 17:23:00,0.76939,0.76941,0.76927,0.76934,30400000.0
2008-05-20 17:24:00,0.76964,0.77024,0.76964,0.77024,6400000.0
2008-05-20 17:25:00,0.77025,0.77034,0.7701,0.77025,29200000.0
2008-05-20 17:26:00,0.77015,0.77015,0.76993,0.77004,22400000.0
2008-05-20 17:27:00,0.77032,0.77047,0.77032,0.77044,8000000.0
2008-05-20 17:28:00,0.77029,0.77059,0.77029,0.77048,35600000.0
2008-05-20 17:29:00,0.77063,0.77088,0.77061,0.77088,40000000.0
2008-05-20 17:30:00,0.77099,0.77133,0.77099,0.77119,60800000.0
2008-05-20 17:31:00,0.77108,0.77108,0.77093,0.77093,4800000.0
2008-05-20 17:32:00,0.77069,0.77069,0.77048,0.77049,54400000.0
2008-05-20 17:33:00,0.77062,0.77065,0.77056,0.77065,32400000.0
2008-05-20 17:34:00,0.77064,0.77071,0.77054,0.77063,62400000.0
2008-05-20 17:35:00,0.77063,0.77063,0.77039,0.77044,27200000.0
2008-05-20 17:36:00,0.77055,0.77059,0.77049,0.77051,74600000.0
2008-05-20 17:37:00,0.77054,0.77064,0.77039,0.77039,57600000.0
2008-05-20 17:38:00,0.77047,0.77079,0.77047,0.77079,56400000.0
2008-05-20 17:39:00,0.77097,0.7714,0.77097,0.77101,56000000.0
2008-05-20 17:40:00,0.77073,0.77079,0.77068,0.77068,64000000.0
2008-05-20 17:41:00,0.77075,0.77075,0.77044,0.77044,11200000.0
2008-05-20 17:42:00,0.77041,0.77041,0.7703,0.77035,48400000.0
2008-05-20 17:43:00,0.77032,0.77035,0.77026,0.77026,28800000.0
2008-05-20 17:44:00,0.77028,0.77043,0.77027,0.77043,22400000.0
2008-05-20 17:45:00,0.77062,0.77069,0.7705,0.7705,12800000.0
2008-05-20 17:46:00,0.77062,0.77062,0.77052,0.77059,57600000.0
2008-05-20 17:47:00,0.77058,0.77069,0.77058,0.77069,75600000.0
2008-05-20 17:48:00,0.77082,0.77084,0.77072,0.7708,58600000.0
2008-05-20 17:49:00,0.77066,0.77066,0.77051,0.77055,61200000.0
2008-05-20 17:50:00,0.77063,0.77077,0.77063,0.77066,80000000.0
2008-05-20 17:51:00,0.77033,0.77042,0.77033,0.77036,11200000.0
2008-05-20 17:52:00,0.77058,0.77092,0.77058,0.77092,11200000.0
2008-05-20 17:53:00,0.77091,0.77108,0.77091,0.77096,48400000.0
2008-05-20 17:54:00,0.77097,0.77111,0.7709,0.7709,50000000.0
2008-05-20 17:55:00,0.77091,0.77097,0.7709,0.77097,36800000.0
2008-05-20 17:56:00,0.77093,0.77093,0.77063,0.77063,40000000.0
2008-05-20 17:57:00,0.77054,0.77054,0.77019,0.77019,56800000.0
2008-05-20 17:58:00,0.7702,0.77031,0.77012,0.77012,72000000.0
2008-05-20 17:59:00,0.77015,0.77015,0.76979,0.76979,80400000.0
2008-05-20 18:00:00,0.76983,0.76983,0.76972,0.76972,64000000.0
2008-05-20 18:01:00,0.76989,0.76989,0.76982,0.76983,45200000.0
2008-05-20 18:02:00,0.76961,0.76963,0.76952,0.76955,48400000.0
2008-05-20 18:03:00,0.76961,0.76994,0.76961,0.76994,59200000.0
2008-05-20 18:04:00,0.76994,0.77,0.76994,0.76994,36800000.0
2008-05-20 18:05:00,0.76991,0.76992,0.76985,0.76985,56000000.0
2008-05-20 18:06:00,0.76971,0.76971,0.76953,0.76964,57600000.0
2008-05-20 18:07:00,0.76966,0.76975,0.76964,0.7697,57000000.0
2008-05-20 18:08:00,0.76974,0.76979,0.76969,0.76969,105600000.0
2008-05-20 18:09:00,0.76961,0.7697,0.76945,0.76945,51200000.0
2008-05-20 18:10:00,0.76933,0.76933,0.76922,0.76922,11200000.0
2008-05-20 18:11:00,0.76922,0.76937,0.76912,0.76912,35200000.0
2008-05-20 18:12:00,0.76907,0.76918,0.76907,0.76918,16000000.0
2008-05-20 18:13:00,0.76914,0.76922,0.76914,0.76922,11200000.0
2008-05-20 18:14:00,0.76928,0.76928,0.76917,0.76917,28800000.0
2008-05-20 18:15:00,0.76922,0.76945,0.76922,0.76937,30400000.0
2008-05-20 18:16:00,0.76944,0.76967,0.76944,0.76967,85800000.0
2008-05-20 18:17:00,0.76979,0.76979,0.76965,0.76972,67600000.0
2008-05-20 18:18:00,0.76972,0.76972,0.76965,0.76966,51200000.0
2008-05-20 18:19:00,0.76958,0.76967,0.76949,0.76961,62400000.0
2008-05-20 18:20:00,0.76975,0.76975,0.76959,0.7696,79800000.0
2008-05-20 18:21:00,0.76945,0.76945,0.76941,0.76941,30400000.0
2008-05-20 18:22:00,0.76937,0.76937,0.76929,0.76932,48000000.0
2008-05-20 18:23:00,0.76912,0.76912,0.76899,0.76911,54800000.0
2008-05-20 18:24:00,0.76896,0.76905,0.7689,0.76895,70400000.0
2008-05-20 18:25:00,0.76889,0.76889,0.76855,0.76858,14400000.0
2008-05-20 18:26:00,0.76849,0.76859,0.76844,0.76859,28800000.0
2008-05-20 18:27:00,0.76855,0.76861,0.76842,0.76847,44800000.0
2008-05-20 18:28:00,0.7682,0.76834,0.76813,0.76814,12800000.0
2008-05-20 18:29:00,0.76844,0.76849,0.76842,0.76848,27200000.0
2008-05-20 18:30:00,0.76839,0.76854,0.76834,0.76839,12800000.0
2008-05-20 18:31:00,0.76819,0.76824,0.76814,0.76819,12800000.0
2008-05-20 18:32:00,0.76816,0.76819,0.76809,0.76818,59200000.0
2008-05-20 18:33:00,0.76813,0.76818,0.76813,0.76818,32000000.0
2008-05-20 18:34:00,0.76816,0.76824,0.76806,0.76823,16000000.0
2008-05-20 18:35:00,0.76831,0.76831,0.76816,0.76828,36800000.0
2008-05-20 18:36:00,0.76831,0.76841,0.76807,0.76841,16000000.0
2008-05-20 18:37:00,0.76839,0.76847,0.76821,0.76826,12800000.0
2008-05-20 18:38:00,0.76856,0.76856,0.76846,0.76847,17600000.0
2008-05-20 18:39:00,0.7685,0.76859,0.7685,0.76859,4800000.0
2008-05-20 18:40:00,0.76858,0.76868,0.76858,0.76859,16000000.0
2008-05-20 18:41:00,0.76862,0.76867,0.76856,0.76858,41600000.0
2008-05-20 18:42:00,0.76862,0.76874,0.76855,0.76855,51600000.0
2008-05-20 18:43:00,0.76848,0.76848,0.76812,0.76834,14400000.0
2008-05-20 18:44:00,0.76837,0.76843,0.76834,0.76837,12800000.0
2008-05-20 18:45:00,0.76845,0.76847,0.76837,0.76841,16000000.0
2008-05-20 18:46:00,0.7684,0.76855,0.76809,0.7685,12800000.0
2008-05-20 18:47:00,0.7686,0.76865,0.76859,0.76865,66600000.0
2008-05-20 18:48:00,0.76873,0.76878,0.76867,0.76878,11200000.0
2008-05-20 18:49:00,0.76866,0.76866,0.76855,0.7686,12800000.0
2008-05-20 18:50:00,0.76879,0.76879,0.76871,0.76874,25600000.0
2008-05-20 18:51:00,0.76877,0.7689,0.76877,0.76882,11200000.0
2008-05-20 18:52:00,0.76893,0.76907,0.76893,0.76904,16400000.0
2008-05-20 18:53:00,0.76914,0.76927,0.76912,0.7692,38400000.0
2008-05-20 18:54:00,0.76933,0.76938,0.76925,0.76926,31400000.0
2008-05-20 18:55:00,0.76923,0.76927,0.76916,0.76923,28800000.0
2008-05-20 18:56:00,0.76929,0.76934,0.76926,0.7693,25600000.0
2008-05-20 18:57:00,0.76937,0.7695,0.76937,0.76938,20800000.0
2008-05-20 18:58:00,0.76938,0.76941,0.76923,0.76934,11200000.0
2008-05-20 18:59:00,0.76933,0.76938,0.7693,0.76934,12800000.0
2008-05-20 19:00:00,0.76898,0.76924,0.76898,0.76904,11600000.0
2008-05-20 19:01:00,0.76945,0.76953,0.76945,0.76953,8400000.0
2008-05-20 19:02:00,0.76972,0.76985,0.76972,0.76985,12800000.0
2008-05-20 19:03:00,0.76942,0.76973,0.76942,0.76961,12800000.0
2008-05-20 19:04:00,0.76982,0.76982,0.76963,0.76963,35200000.0
2008-05-20 19:05:00,0.76959,0.76959,0.76951,0.76951,25600000.0
2008-05-20 19:06:00,0.76939,0.76947,0.76936,0.76939,54800000.0
2008-05-20 19:07:00,0.76934,0.76938,0.76932,0.76937,57600000.0
2008-05-20 19:08:00,0.76952,0.76968,0.76952,0.76968,20800000.0
2008-05-20 19:09:00,0.76942,0.76949,0.76942,0.76947,11200000.0
2008-05-20 19:10:00,0.76914,0.7692,0.76913,0.76917,12800000.0
2008-05-20 19:11:00,0.76945,0.76945,0.76929,0.7694,16000000.0
2008-05-20 19:12:00,0.76935,0.7694,0.76935,0.7694,36800000.0
2008-05-20 19:13:00,0.76943,0.76947,0.76933,0.76933,24000000.0
2008-05-20 19:14:00,0.76929,0.7693,0.76921,0.76929,18000000.0
2008-05-20 19:15:00,0.76922,0.76934,0.76919,0.76934,16000000.0
2008-05-20 19:16:00,0.76938,0.76948,0.76934,0.76946,12800000.0
2008-05-20 19:17:00,0.76966,0.76966,0.76948,0.76954,11200000.0
2008-05-20 19:18:00,0.7693,0.76935,0.76917,0.76932,12800000.0
2008-05-20 19:19:00,0.76939,0.76946,0.76937,0.76946,17600000.0
2008-05-20 19:20:00,0.76952,0.76956,0.76949,0.76952,11200000.0
2008-05-20 19:21:00,0.76944,0.7695,0.76944,0.76946,12200000.0
2008-05-20 19:22:00,0.76944,0.76951,0.7694,0.7694,14400000.0
2008-05-20 19:23:00,0.76931,0.76934,0.76919,0.76922,18000000.0
2008-05-20 19:24:00,0.76907,0.7691,0.769,0.76907,49600000.0
2008-05-20 19:25:00,0.76942,0.76942,0.7693,0.7693,12800000.0
2008-05-20 19:26:00,0.76936,0.76936,0.76915,0.76926,17600000.0
2008-05-20 19:27:00,0.76956,0.76956,0.76944,0.76944,12800000.0
2008-05-20 19:28:00,0.76941,0.76944,0.76937,0.76942,11200000.0
2008-05-20 19:29:00,0.76941,0.76952,0.76941,0.76952,17600000.0
2008-05-20 19:30:00,0.76945,0.76964,0.76945,0.76958,16000000.0
2008-05-20 19:31:00,0.76958,0.76973,0.76958,0.76967,12800000.0
2008-05-20 19:32:00,0.76967,0.76976,0.76966,0.76967,16000000.0
2008-05-20 19:33:00,0.76916,0.76933,0.76916,0.76925,12800000.0
2008-05-20 19:34:00,0.76965,0.76974,0.76965,0.76974,11200000.0
2008-05-20 19:35:00,0.76926,0.76948,0.76926,0.76937,11200000.0
2008-05-20 19:36:00,0.76935,0.76948,0.7691,0.76948,12800000.0
2008-05-20 19:37:00,0.76955,0.76957,0.76955,0.76957,11200000.0
2008-05-20 19:38:00,0.76981,0.7699,0.76978,0.7699,11200000.0
2008-05-20 19:39:00,0.77002,0.77012,0.77002,0.77012,12800000.0
2008-05-20 19:40:00,0.77012,0.77021,0.77012,0.77014,9600000.0
2008-05-20 19:41:00,0.77021,0.77033,0.77021,0.77033,11200000.0
2008-05-20 19:42:00,0.77033,0.77033,0.7701,0.77023,9600000.0
2008-05-20 19:43:00,0.76997,0.77,0.7699,0.76998,12800000.0
2008-05-20 19:44:00,0.77011,0.77014,0.77001,0.77001,13600000.0
2008-05-20 19:45:00,0.7699,0.77018,0.7699,0.77014,12800000.0
2008-05-20 19:46:00,0.77014,0.77017,0.77004,0.77005,16000000.0
2008-05-20 19:47:00,0.76995,0.76995,0.76988,0.76988,10600000.0
2008-05-20 19:48:00,0.76954,0.76977,0.76954,0.76961,16000000.0
2008-05-20 19:49:00,0.7698,0.76994,0.76979,0.76994,11200000.0
2008-05-20 19:50:00,0.76991,0.76994,0.7698,0.7698,16400000.0
2008-05-20 19:51:00,0.76979,0.76979,0.76973,0.76973,12200000.0
2008-05-20 19:52:00,0.76965,0.76965,0.76953,0.76953,11200000.0
2008-05-20 19:53:00,0.7698,0.76988,0.7698,0.76983,17600000.0
2008-05-20 19:54:00,0.76991,0.76996,0.76987,0.76996,11200000.0
2008-05-20 19:55:00,0.76994,0.77003,0.76987,0.77003,11600000.0
2008-05-20 19:56:00,0.77013,0.77019,0.77013,0.77016,12800000.0
2008-05-20 19:57:00,0.76982,0.77022,0.76982,0.77022,12800000.0
2008-05-20 19:58:00,0.77022,0.77022,0.77009,0.7701,11200000.0
2008-05-20 19:59:00,0.77009,0.77017,0.77005,0.77012,13800000.0
2008-05-20 20:00:00,0.77027,0.77033,0.77026,0.77026,8000000.0
2008-05-20 20:01:00,0.77023,0.77027,0.77022,0.77022,11200000.0
2008-05-20 20:02:00,0.77023,0.77027,0.77023,0.77027,11200000.0
2008-05-20 20:03:00,0.76974,0.77004,0.76974,0.76994,11200000.0
2008-05-20 20:04:00,0.7702,0.7702,0.76994,0.76994,17600000.0
2008-05-20 20:05:00,0.77002,0.77008,0.76996,0.76996,11200000.0
2008-05-20 20:06:00,0.76994,0.76999,0.7699,0.7699,12800000.0
2008-05-20 20:07:00,0.76988,0.76988,0.76968,0.76968,11200000.0
2008-05-20 20:08:00,0.76954,0.76955,0.7695,0.76953,11200000.0
2008-05-20 20:09:00,0.76951,0.76954,0.76939,0.76954,11200000.0
2008-05-20 20:10:00,0.76946,0.76946,0.76915,0.76919,16000000.0
2008-05-20 20:11:00,0.76906,0.76907,0.76891,0.76891,12800000.0
2008-05-20 20:12:00,0.76853,0.76891,0.76853,0.76874,16000000.0
2008-05-20 20:13:00,0.76915,0.7692,0.76912,0.7692,18000000.0
2008-05-20 20:14:00,0.769,0.769,0.76892,0.76898,11200000.0
2008-05-20 20:15:00,0.76919,0.7692,0.76911,0.76918,17600000.0
2008-05-20 20:17:00,0.7692,0.7692,0.76897,0.76914,16000000.0
2008-05-20 20:18:00,0.76904,0.76914,0.769,0.76902,12800000.0
2008-05-20 20:19:00,0.76901,0.76907,0.76897,0.76907,14400000.0
2008-05-20 20:20:00,0.76906,0.76906,0.76797,0.76899,12800000.0
2008-05-20 20:21:00,0.76856,0.76877,0.76855,0.76872,17600000.0
2008-05-20 20:22:00,0.76884,0.76884,0.76861,0.76861,12800000.0
2008-05-20 20:23:00,0.76851,0.76855,0.7685,0.76854,11200000.0
2008-05-20 20:24:00,0.76834,0.76835,0.76825,0.76835,11200000.0
2008-05-20 20:25:00,0.76806,0.76823,0.76806,0.7682,12800000.0
2008-05-20 20:26:00,0.76813,0.76819,0.76808,0.7681,19200000.0
2008-05-20 20:27:00,0.76813,0.76817,0.76813,0.76816,9600000.0
2008-05-20 20:28:00,0.76806,0.76826,0.76806,0.76826,12800000.0
2008-05-20 20:29:00,0.7683,0.76835,0.7683,0.76831,17600000.0
2008-05-20 20:30:00,0.76791,0.76821,0.76786,0.76796,16000000.0
2008-05-20 20:31:00,0.76835,0.76835,0.76821,0.76821,4800000.0
2008-05-20 20:32:00,0.76828,0.76829,0.76821,0.76823,12800000.0
2008-05-20 20:33:00,0.76821,0.76821,0.76806,0.76806,11200000.0
2008-05-20 20:34:00,0.76796,0.76803,0.76795,0.76802,8000000.0
2008-05-20 20:35:00,0.76814,0.76814,0.76805,0.76806,11200000.0
2008-05-20 20:36:00,0.76812,0.76815,0.76803,0.76814,12800000.0
2008-05-20 20:37:00,0.76828,0.76836,0.76828,0.76834,4800000.0
2008-05-20 20:38:00,0.76839,0.76839,0.76824,0.76824,11200000.0
2008-05-20 20:39:00,0.76779,0.76808,0.76779,0.76808,12800000.0
2008-05-20 20:40:00,0.76825,0.76832,0.76825,0.7683,14400000.0
2008-05-20 20:41:00,0.76847,0.76866,0.76847,0.76866,6400000.0
2008-05-20 20:42:00,0.76867,0.76873,0.76854,0.76865,16000000.0
2008-05-20 20:43:00,0.76865,0.76871,0.76863,0.76871,9600000.0
2008-05-20 20:44:00,0.76876,0.76876,0.76868,0.76872,11200000.0
2008-05-20 20:45:00,0.76875,0.76875,0.76865,0.76872,12800000.0
2008-05-20 20:46:00,0.76866,0.76866,0.76861,0.76865,9600000.0
2008-05-20 20:47:00,0.76877,0.76881,0.76874,0.76881,14400000.0
2008-05-20 20:48:00,0.76885,0.7689,0.76882,0.76885,12800000.0
2008-05-20 20:49:00,0.76868,0.76874,0.76865,0.76867,12800000.0
2008-05-20 20:50:00,0.76866,0.76866,0.76856,0.76858,11200000.0
2008-05-20 20:51:00,0.76869,0.76869,0.7686,0.76861,9600000.0
2008-05-20 20:52:00,0.76845,0.76851,0.76842,0.76848,11200000.0
2008-05-20 20:53:00,0.76862,0.7689,0.76862,0.7689,13800000.0
2008-05-20 20:54:00,0.76888,0.76888,0.7688,0.7688,9600000.0
2008-05-20 20:55:00,0.7687,0.7687,0.76856,0.76858,9600000.0
2008-05-20 20:56:00,0.76846,0.76846,0.76833,0.76837,17600000.0
2008-05-20 20:57:00,0.76844,0.76845,0.76825,0.76827,8000000.0
2008-05-20 20:58:00,0.7683,0.76833,0.76817,0.76817,14400000.0
2008-05-20 20:59:00,0.76814,0.76825,0.7681,0.7681,17600000.0
2008-05-20 21:00:00,0.76811,0.76826,0.76811,0.76819,14800000.0
2008-05-20 21:01:00,0.76825,0.76835,0.76824,0.76835,11200000.0
2008-05-20 21:02:00,0.76833,0.76833,0.76819,0.76819,13200000.0
2008-05-20 21:03:00,0.76793,0.76812,0.76793,0.76812,12800000.0
2008-05-20 21:04:00,0.76835,0.76835,0.76822,0.76828,9600000.0
2008-05-20 21:05:00,0.768,0.76811,0.76796,0.76806,16000000.0
2008-05-20 21:06:00,0.76771,0.76795,0.76771,0.76794,14400000.0
2008-05-20 21:07:00,0.7686,0.76865,0.7686,0.7686,9600000.0
2008-05-20 21:08:00,0.76805,0.76808,0.768,0.76808,11600000.0
2008-05-20 21:09:00,0.76814,0.76824,0.76805,0.76812,14400000.0
2008-05-20 21:10:00,0.76805,0.76809,0.76804,0.76807,9600000.0
2008-05-20 21:11:00,0.76817,0.7682,0.76811,0.76817,18000000.0
2008-05-20 21:12:00,0.76827,0.76836,0.76827,0.76836,12800000.0
2008-05-20 21:13:00,0.76829,0.76837,0.76823,0.76823,16000000.0
2008-05-20 21:14:00,0.76804,0.76815,0.76798,0.76815,12800000.0
2008-05-20 21:15:00,0.76796,0.76812,0.76796,0.76805,10000000.0
2008-05-20 21:16:00,0.76826,0.76833,0.76814,0.76833,12800000.0
2008-05-20 21:18:00,0.76833,0.76843,0.76832,0.76843,8000000.0
2008-05-20 21:19:00,0.76839,0.76845,0.76828,0.76828,16000000.0
2008-05-20 21:20:00,0.7678,0.76787,0.76775,0.76785,11200000.0
2008-05-20 21:21:00,0.7682,0.7682,0.7677,0.7677,4800000.0
2008-05-20 21:22:00,0.76797,0.76799,0.7668,0.76768,12800000.0
2008-05-20 21:23:00,0.76772,0.7679,0.76772,0.7679,11200000.0
2008-05-20 21:24:00,0.76798,0.76809,0.76797,0.76803,12800000.0
2008-05-20 21:25:00,0.76801,0.76801,0.76791,0.76791,8000000.0
2008-05-20 21:27:00,0.76747,0.7675,0.76747,0.76747,14400000.0
2008-05-20 21:28:00,0.76795,0.76795,0.76791,0.76794,14400000.0
2008-05-20 21:29:00,0.7677,0.7677,0.76759,0.76759,11200000.0
2008-05-20 21:30:00,0.76756,0.76763,0.76756,0.76759,8000000.0
2008-05-20 21:31:00,0.76749,0.76761,0.76749,0.76757,11200000.0
2008-05-20 21:32:00,0.76745,0.76748,0.76735,0.76735,11200000.0
2008-05-20 21:33:00,0.76755,0.76757,0.76754,0.76757,9600000.0
2008-05-20 21:34:00,0.76749,0.76754,0.76735,0.76735,11200000.0
2008-05-20 21:35:00,0.7674,0.76742,0.76734,0.76734,8000000.0
2008-05-20 21:36:00,0.76723,0.76735,0.76723,0.76735,8000000.0
2008-05-20 21:37:00,0.76741,0.76753,0.76741,0.76753,6400000.0
2008-05-20 21:38:00,0.76761,0.76768,0.76751,0.76751,17600000.0
2008-05-20 21:39:00,0.76761,0.76761,0.7675,0.76752,9600000.0
2008-05-20 21:40:00,0.76754,0.76754,0.76736,0.76736,12800000.0
2008-05-20 21:41:00,0.7671,0.76716,0.76682,0.76682,11200000.0
2008-05-20 21:42:00,0.76738,0.76742,0.76733,0.76739,14400000.0
2008-05-20 21:43:00,0.76734,0.76763,0.76734,0.76763,17600000.0
2008-05-20 21:44:00,0.76767,0.76767,0.76759,0.76764,16000000.0
2008-05-20 21:45:00,0.76724,0.7675,0.76724,0.7675,12800000.0
2008-05-20 21:46:00,0.76762,0.76762,0.76754,0.76754,4800000.0
2008-05-20 21:47:00,0.76748,0.76756,0.76748,0.76753,11200000.0
2008-05-20 21:48:00,0.76753,0.76753,0.76745,0.7675,11200000.0
2008-05-20 21:49:00,0.76755,0.76759,0.76755,0.76755,11200000.0
2008-05-20 21:50:00,0.76756,0.76766,0.76655,0.76753,14400000.0
2008-05-20 21:51:00,0.76769,0.76769,0.76763,0.76765,12800000.0
2008-05-20 21:52:00,0.76761,0.76768,0.76761,0.76762,16000000.0
2008-05-20 21:53:00,0.76761,0.76761,0.76745,0.76752,11200000.0
2008-05-20 21:54:00,0.76735,0.76745,0.76732,0.76732,12800000.0
2008-05-20 21:55:00,0.76729,0.76737,0.76729,0.76737,4800000.0
2008-05-20 21:56:00,0.76702,0.76733,0.76702,0.76733,11200000.0
2008-05-20 21:57:00,0.76736,0.76736,0.76631,0.76729,12800000.0
2008-05-20 21:58:00,0.76734,0.76747,0.76723,0.76737,17600000.0
2008-05-20 21:59:00,0.76727,0.76727,0.76708,0.76712,17600000.0
2008-05-20 22:00:00,0.76738,0.7674,0.76732,0.76732,11200000.0
2008-05-20 22:01:00,0.76729,0.76736,0.76726,0.76735,16000000.0
2008-05-20 22:02:00,0.7673,0.76742,0.7673,0.76742,12800000.0
2008-05-20 22:03:00,0.76754,0.76758,0.7675,0.76757,11200000.0
2008-05-20 22:04:00,0.76747,0.76751,0.76739,0.76745,11200000.0
2008-05-20 22:05:00,0.76736,0.76741,0.76736,0.76741,20800000.0
2008-05-20 22:06:00,0.76739,0.76748,0.76739,0.76748,14400000.0
2008-05-20 22:07:00,0.76742,0.76753,0.76742,0.76753,11200000.0
2008-05-20 22:08:00,0.76712,0.76721,0.76691,0.767,11200000.0
2008-05-20 22:09:00,0.76707,0.76723,0.76707,0.76719,9600000.0
2008-05-20 22:10:00,0.76743,0.76743,0.76718,0.76743,11200000.0
2008-05-20 22:11:00,0.76733,0.76733,0.76714,0.76719,16000000.0
2008-05-20 22:12:00,0.76748,0.76754,0.7674,0.76754,17600000.0
2008-05-20 22:13:00,0.76752,0.76756,0.76735,0.76756,12800000.0
2008-05-20 22:14:00,0.76756,0.7676,0.76749,0.76749,14400000.0
2008-05-20 22:15:00,0.76744,0.76752,0.76744,0.76746,12800000.0
2008-05-20 22:16:00,0.76723,0.76731,0.76721,0.76728,11200000.0
2008-05-20 22:17:00,0.76745,0.76745,0.76727,0.76745,14400000.0
2008-05-20 22:18:00,0.76745,0.76753,0.76745,0.76745,11200000.0
2008-05-20 22:20:00,0.7675,0.7675,0.7674,0.76744,11200000.0
2008-05-20 22:21:00,0.76707,0.76726,0.76707,0.76726,4800000.0
2008-05-20 22:22:00,0.76753,0.76753,0.76742,0.76742,11200000.0
2008-05-20 22:23:00,0.76728,0.76748,0.76728,0.76737,11200000.0
2008-05-20 22:24:00,0.76678,0.7672,0.76678,0.76703,12800000.0
2008-05-20 22:25:00,0.76747,0.76747,0.76737,0.76739,11200000.0
2008-05-20 22:26:00,0.76758,0.76774,0.76757,0.76774,17600000.0
2008-05-20 22:27:00,0.76776,0.76777,0.76768,0.76777,12800000.0
2008-05-20 22:28:00,0.7678,0.7678,0.76771,0.76773,8000000.0
2008-05-20 22:29:00,0.76756,0.76756,0.76652,0.76747,9600000.0
2008-05-20 22:30:00,0.76744,0.76757,0.76744,0.76757,9600000.0
2008-05-20 22:31:00,0.76761,0.76761,0.76745,0.76753,14400000.0
2008-05-20 22:32:00,0.76773,0.76773,0.76757,0.76763,14400000.0
2008-05-20 22:33:00,0.76701,0.76731,0.76701,0.76731,12800000.0
2008-05-20 22:34:00,0.76761,0.76761,0.76752,0.76758,8000000.0
2008-05-20 22:35:00,0.76737,0.7674,0.76735,0.76737,11200000.0
2008-05-20 22:36:00,0.76757,0.76757,0.76743,0.76743,12800000.0
2008-05-20 22:37:00,0.76724,0.76724,0.76695,0.76712,8000000.0
2008-05-20 22:38:00,0.76739,0.76745,0.76739,0.76745,11200000.0
2008-05-20 22:39:00,0.76747,0.76753,0.76747,0.76748,9600000.0
2008-05-20 22:40:00,0.76762,0.7677,0.76762,0.76767,8000000.0
2008-05-20 22:41:00,0.76758,0.76758,0.76737,0.76751,11200000.0
2008-05-20 22:42:00,0.76731,0.76755,0.76731,0.7675,11200000.0
2008-05-20 22:43:00,0.76758,0.76758,0.76754,0.76754,3200000.0
2008-05-20 22:44:00,0.7676,0.76773,0.7676,0.76771,9600000.0
2008-05-20 22:45:00,0.76776,0.76779,0.76772,0.76778,12800000.0
2008-05-20 22:46:00,0.76758,0.76767,0.76753,0.76753,12800000.0
2008-05-20 22:47:00,0.76752,0.76766,0.76748,0.76748,12200000.0
2008-05-20 22:48:00,0.76738,0.76741,0.76716,0.76733,11200000.0
2008-05-20 22:49:00,0.76731,0.76742,0.76728,0.76742,9600000.0
2008-05-20 22:50:00,0.76748,0.76749,0.7673,0.76743,12800000.0
2008-05-20 22:51:00,0.76744,0.76751,0.76742,0.76751,12800000.0
2008-05-20 22:52:00,0.7673,0.76735,0.76721,0.76733,13200000.0
2008-05-20 22:53:00,0.76749,0.76774,0.76749,0.76774,12800000.0
2008-05-20 22:54:00,0.76777,0.76788,0.76777,0.76777,11200000.0
2008-05-20 22:55:00,0.76763,0.76763,0.76745,0.76746,12800000.0
2008-05-20 22:56:00,0.76736,0.76744,0.76714,0.76744,11200000.0
2008-05-20 22:57:00,0.76782,0.76782,0.76771,0.76781,12800000.0
2008-05-20 22:58:00,0.76781,0.76781,0.76756,0.76756,11200000.0
2008-05-20 22:59:00,0.76756,0.76762,0.76753,0.76762,11200000.0
2008-05-20 23:00:00,0.7671,0.76749,0.7671,0.76749,18000000.0
2008-05-20 23:01:00,0.76753,0.76766,0.76753,0.76766,11200000.0
2008-05-20 23:02:00,0.76772,0.76776,0.76772,0.76776,12800000.0
2008-05-20 23:03:00,0.76744,0.76777,0.76744,0.76766,12800000.0
2008-05-20 23:04:00,0.76743,0.76753,0.76741,0.76753,12800000.0
2008-05-20 23:05:00,0.76763,0.76773,0.76762,0.76767,12800000.0
2008-05-20 23:06:00,0.76769,0.76769,0.76757,0.76757,14800000.0
2008-05-20 23:07:00,0.76758,0.76763,0.76757,0.76763,12800000.0
2008-05-20 23:08:00,0.76775,0.76777,0.76774,0.76774,8000000.0
2008-05-20 23:09:00,0.76748,0.7675,0.76745,0.76748,16000000.0
2008-05-20 23:10:00,0.76771,0.76775,0.76767,0.76767,9600000.0
2008-05-20 23:11:00,0.76773,0.76779,0.76773,0.76773,12800000.0
2008-05-20 23:12:00,0.76778,0.76786,0.76776,0.76776,11200000.0
2008-05-20 23:13:00,0.76776,0.76796,0.76776,0.76794,7400000.0
2008-05-20 23:14:00,0.76792,0.76804,0.76792,0.76802,12800000.0
2008-05-20 23:15:00,0.76815,0.76829,0.76815,0.76829,17600000.0
2008-05-20 23:16:00,0.76837,0.76842,0.7683,0.76842,11200000.0
2008-05-20 23:17:00,0.7684,0.76841,0.76834,0.7684,8000000.0
2008-05-20 23:18:00,0.76842,0.76844,0.76823,0.76844,8000000.0
2008-05-20 23:19:00,0.76825,0.76827,0.7682,0.76822,16000000.0
2008-05-20 23:20:00,0.76855,0.76861,0.7685,0.76859,14400000.0
2008-05-20 23:21:00,0.76855,0.76866,0.76855,0.76866,14400000.0
2008-05-20 23:22:00,0.76877,0.7688,0.76875,0.76877,9600000.0
2008-05-20 23:23:00,0.76862,0.76865,0.76854,0.76854,17600000.0
2008-05-20 23:24:00,0.76856,0.76863,0.76856,0.76863,6400000.0
2008-05-20 23:25:00,0.7686,0.76867,0.7686,0.76867,11200000.0
2008-05-20 23:26:00,0.76866,0.76866,0.7686,0.7686,11200000.0
2008-05-20 23:27:00,0.76869,0.76875,0.76864,0.76873,6400000.0
2008-05-20 23:28:00,0.76847,0.76862,0.76846,0.76862,12800000.0
2008-05-20 23:29:00,0.76838,0.76838,0.76835,0.76838,12800000.0
2008-05-20 23:30:00,0.76867,0.76868,0.76848,0.76848,36800000.0
2008-05-20 23:31:00,0.7684,0.7684,0.76838,0.76839,4800000.0
2008-05-20 23:32:00,0.76821,0.76821,0.76798,0.76798,3200000.0
2008-05-20 23:33:00,0.76783,0.76783,0.76763,0.7678,9600000.0
2008-05-20 23:34:00,0.76806,0.76811,0.76799,0.76799,8000000.0
2008-05-20 23:35:00,0.76795,0.76795,0.76731,0.76731,12800000.0
2008-05-20 23:36:00,0.76768,0.76781,0.76761,0.76772,11200000.0
2008-05-20 23:37:00,0.7676,0.7676,0.76739,0.76742,12800000.0
2008-05-20 23:38:00,0.76735,0.76745,0.76732,0.76745,11200000.0
2008-05-20 23:39:00,0.7672,0.76744,0.76633,0.7674,8000000.0
2008-05-20 23:40:00,0.76743,0.76743,0.7672,0.76733,11200000.0
2008-05-20 23:41:00,0.76731,0.76741,0.76725,0.76739,16000000.0
2008-05-20 23:42:00,0.76762,0.7677,0.76762,0.76767,11200000.0
2008-05-20 23:43:00,0.76763,0.76768,0.76761,0.76761,12800000.0
2008-05-20 23:44:00,0.76775,0.76788,0.76775,0.76788,16000000.0
2008-05-20 23:45:00,0.76788,0.76796,0.76788,0.76796,8000000.0
2008-05-20 23:46:00,0.76796,0.76796,0.76785,0.76791,8000000.0
2008-05-20 23:48:00,0.7676,0.7677,0.7676,0.7677,6400000.0
2008-05-20 23:49:00,0.76779,0.76787,0.76766,0.76782,12800000.0
2008-05-20 23:50:00,0.76779,0.76779,0.7672,0.76759,17600000.0
2008-05-20 23:51:00,0.76778,0.76787,0.76752,0.76772,12800000.0
2008-05-20 23:52:00,0.76767,0.76767,0.76763,0.76763,6400000.0
2008-05-20 23:53:00,0.76767,0.76767,0.76759,0.7676,16000000.0
2008-05-20 23:54:00,0.76739,0.7675,0.76739,0.7675,8000000.0
2008-05-20 23:55:00,0.7676,0.7676,0.76746,0.76756,11200000.0
2008-05-20 23:57:00,0.76705,0.7671,0.76705,0.76707,12200000.0
2008-05-20 23:58:00,0.76743,0.76747,0.76742,0.76747,11200000.0
2008-05-20 23:59:00,0.76749,0.76749,0.76736,0.76745,10600000.0
2008-05-21 00:00:00,0.76756,0.76774,0.76754,0.76754,12800000.0
2008-05-21 00:01:00,0.76746,0.76757,0.76746,0.76755,6400000.0
2008-05-21 00:02:00,0.76777,0.76778,0.76772,0.76778,8000000.0
2008-05-21 00:03:00,0.76763,0.76785,0.76743,0.76743,14400000.0
2008-05-21 00:04:00,0.76763,0.76763,0.76755,0.76759,6400000.0
2008-05-21 00:05:00,0.76734,0.76743,0.76725,0.76743,14400000.0
2008-05-21 00:06:00,0.7675,0.76754,0.7674,0.7674,11200000.0
2008-05-21 00:07:00,0.76761,0.76768,0.76758,0.76761,16000000.0
2008-05-21 00:08:00,0.76781,0.7679,0.7677,0.76777,12800000.0
2008-05-21 00:09:00,0.76775,0.76782,0.7677,0.7677,16000000.0
2008-05-21 00:10:00,0.76782,0.76795,0.76782,0.76789,8000000.0
2008-05-21 00:11:00,0.76785,0.76793,0.7678,0.76793,12800000.0
2008-05-21 00:12:00,0.76791,0.76805,0.76791,0.76802,11200000.0
2008-05-21 00:13:00,0.768,0.768,0.76793,0.76793,4800000.0
2008-05-21 00:14:00,0.76795,0.76804,0.76795,0.76795,11200000.0
2008-05-21 00:15:00,0.76797,0.76797,0.76791,0.76791,3200000.0
2008-05-21 00:16:00,0.76767,0.76775,0.76764,0.76765,9600000.0
2008-05-21 00:17:00,0.76766,0.76772,0.76751,0.76772,12800000.0
2008-05-21 00:18:00,0.76728,0.76761,0.76728,0.76761,6400000.0
2008-05-21 00:19:00,0.76773,0.7678,0.76773,0.76774,11200000.0
2008-05-21 00:20:00,0.76775,0.76782,0.7677,0.76781,11200000.0
2008-05-21 00:21:00,0.76736,0.7677,0.76736,0.76748,16000000.0
2008-05-21 00:22:00,0.76764,0.76764,0.76725,0.76764,12800000.0
2008-05-21 00:23:00,0.76747,0.76748,0.76742,0.76748,16000000.0
2008-05-21 00:24:00,0.76729,0.76751,0.76729,0.76751,9600000.0
2008-05-21 00:25:00,0.76834,0.76835,0.76828,0.76829,11200000.0
2008-05-21 00:27:00,0.76735,0.7674,0.76733,0.76735,12800000.0
2008-05-21 00:30:00,0.76758,0.76761,0.76751,0.76758,11200000.0
2008-05-21 00:32:00,0.76763,0.76771,0.76763,0.76771,4800000.0
2008-05-21 00:33:00,0.76776,0.76783,0.76762,0.76778,11600000.0
2008-05-21 00:34:00,0.76767,0.7677,0.76755,0.76768,17600000.0
2008-05-21 00:35:00,0.76757,0.76758,0.7675,0.76755,12800000.0
2008-05-21 00:36:00,0.76774,0.76774,0.76765,0.76766,11200000.0
2008-05-21 00:37:00,0.76782,0.76792,0.7678,0.7678,12800000.0
2008-05-21 00:38:00,0.76775,0.76783,0.76775,0.76779,11200000.0
2008-05-21 00:39:00,0.76768,0.76787,0.76768,0.76775,17600000.0
2008-05-21 00:40:00,0.768,0.76814,0.76795,0.76814,11200000.0
2008-05-21 00:41:00,0.76815,0.76831,0.76815,0.76831,9600000.0
2008-05-21 00:42:00,0.76791,0.76815,0.76788,0.76815,12800000.0
2008-05-21 00:43:00,0.76827,0.76827,0.76811,0.76812,11600000.0
2008-05-21 00:44:00,0.76819,0.76826,0.76819,0.76826,4800000.0
2008-05-21 00:45:00,0.76845,0.76845,0.76811,0.76815,14400000.0
2008-05-21 00:46:00,0.76796,0.768,0.76789,0.7679,17600000.0
2008-05-21 00:47:00,0.76809,0.76809,0.76795,0.76795,12800000.0
2008-05-21 00:48:00,0.76781,0.76781,0.76761,0.76768,11200000.0
2008-05-21 00:49:00,0.76788,0.7679,0.76782,0.76788,16000000.0
2008-05-21 00:50:00,0.7678,0.76786,0.76775,0.76775,11200000.0
2008-05-21 00:51:00,0.76787,0.76793,0.76787,0.76793,4800000.0
2008-05-21 00:52:00,0.76785,0.76792,0.76785,0.76792,6400000.0
2008-05-21 00:54:00,0.76745,0.76767,0.76745,0.76767,11200000.0
2008-05-21 00:56:00,0.76778,0.76785,0.76778,0.76778,11200000.0
2008-05-21 00:57:00,0.76772,0.76772,0.76764,0.76764,3200000.0
2008-05-21 00:58:00,0.76759,0.76759,0.76745,0.76747,12800000.0
2008-05-21 00:59:00,0.76761,0.76768,0.76751,0.76751,16000000.0
2008-05-21 01:00:00,0.76753,0.76758,0.76746,0.76746,12800000.0
2008-05-21 01:01:00,0.76754,0.76757,0.76749,0.76749,8000000.0
2008-05-21 01:02:00,0.76751,0.76757,0.76751,0.76751,13200000.0
2008-05-21 01:03:00,0.76762,0.76769,0.76762,0.76767,11200000.0
2008-05-21 01:04:00,0.76768,0.7678,0.76766,0.7678,14400000.0
2008-05-21 01:05:00,0.76784,0.7679,0.7678,0.7678,11200000.0
2008-05-21 01:06:00,0.76785,0.76785,0.76768,0.76775,12800000.0
2008-05-21 01:07:00,0.76785,0.76792,0.76781,0.76792,11200000.0
2008-05-21 01:08:00,0.76789,0.76795,0.76787,0.76795,12800000.0
2008-05-21 01:09:00,0.76753,0.76772,0.76753,0.76769,17600000.0
2008-05-21 01:10:00,0.76801,0.76814,0.76801,0.76814,12800000.0
2008-05-21 01:11:00,0.76817,0.76817,0.76809,0.76809,11200000.0
2008-05-21 01:12:00,0.76806,0.76806,0.76788,0.76797,16000000.0
2008-05-21 01:15:00,0.76765,0.76765,0.76762,0.76765,16000000.0
2008-05-21 01:17:00,0.76792,0.76792,0.76782,0.76782,16000000.0
2008-05-21 01:18:00,0.76777,0.76787,0.76777,0.76782,16000000.0
2008-05-21 01:21:00,0.76784,0.76784,0.7678,0.76784,12800000.0
2008-05-21 01:22:00,0.76784,0.76784,0.76768,0.76768,12800000.0
2008-05-21 01:23:00,0.76802,0.76812,0.76802,0.7681,12200000.0
2008-05-21 01:24:00,0.76813,0.76814,0.76798,0.76813,12800000.0
2008-05-21 01:25:00,0.76806,0.7681,0.76806,0.7681,3200000.0
2008-05-21 01:26:00,0.76813,0.76822,0.76813,0.76819,12800000.0
2008-05-21 01:27:00,0.76829,0.76829,0.76823,0.76826,8000000.0
2008-05-21 01:28:00,0.76818,0.76825,0.76818,0.7682,11200000.0
2008-05-21 01:29:00,0.76815,0.7683,0.76815,0.76821,12800000.0
2008-05-21 01:30:00,0.7678,0.7682,0.7678,0.7682,14400000.0
2008-05-21 01:31:00,0.76792,0.76792,0.76761,0.76761,11200000.0
2008-05-21 01:32:00,0.76757,0.76772,0.76753,0.76772,14400000.0
2008-05-21 01:33:00,0.76779,0.76783,0.76779,0.76781,12200000.0
2008-05-21 01:34:00,0.76784,0.76784,0.76771,0.76777,11200000.0
2008-05-21 01:35:00,0.76775,0.76775,0.76757,0.76757,12800000.0
2008-05-21 01:36:00,0.76782,0.76783,0.76775,0.76776,16000000.0
2008-05-21 01:37:00,0.76772,0.7678,0.76751,0.76751,11200000.0
2008-05-21 01:38:00,0.76756,0.76761,0.76751,0.76761,11200000.0
2008-05-21 01:39:00,0.76744,0.76753,0.76718,0.76718,8000000.0
2008-05-21 01:40:00,0.76765,0.76778,0.76765,0.76778,8000000.0
2008-05-21 01:41:00,0.76758,0.76767,0.76756,0.76762,9600000.0
2008-05-21 01:42:00,0.76743,0.7675,0.7674,0.7675,12800000.0
2008-05-21 01:43:00,0.76772,0.76777,0.7677,0.76774,11200000.0
2008-05-21 01:44:00,0.76765,0.76781,0.76765,0.76777,12800000.0
2008-05-21 01:45:00,0.76782,0.76782,0.76775,0.76775,6400000.0
2008-05-21 01:46:00,0.76765,0.76765,0.76752,0.76755,6400000.0
2008-05-21 01:47:00,0.76775,0.76785,0.76775,0.76779,12800000.0
2008-05-21 01:48:00,0.76787,0.76787,0.7678,0.76782,11200000.0
2008-05-21 01:49:00,0.76774,0.76785,0.76773,0.76773,9600000.0
2008-05-21 01:50:00,0.76779,0.76779,0.76764,0.76765,12800000.0
2008-05-21 01:51:00,0.76751,0.76751,0.76744,0.76747,14400000.0
2008-05-21 01:52:00,0.76748,0.7675,0.76745,0.76745,11200000.0
2008-05-21 01:53:00,0.76749,0.76756,0.76749,0.76754,11200000.0
2008-05-21 01:54:00,0.76753,0.76753,0.76746,0.76746,11200000.0
2008-05-21 01:55:00,0.76742,0.76742,0.76715,0.76725,9600000.0
2008-05-21 01:56:00,0.76738,0.76742,0.76734,0.76742,9600000.0
2008-05-21 01:57:00,0.76728,0.76733,0.76726,0.76733,12800000.0
2008-05-21 01:58:00,0.76726,0.76738,0.76726,0.76728,17600000.0
2008-05-21 01:59:00,0.76742,0.76743,0.76735,0.76735,9600000.0
2008-05-21 02:00:00,0.76733,0.76733,0.76725,0.76728,12800000.0
2008-05-21 02:01:00,0.76694,0.76699,0.76677,0.76699,9600000.0
2008-05-21 02:02:00,0.76716,0.76721,0.76711,0.76712,12800000.0
2008-05-21 02:03:00,0.7671,0.76721,0.7671,0.76721,16000000.0
2008-05-21 02:04:00,0.76721,0.7673,0.76721,0.7673,11200000.0
2008-05-21 02:05:00,0.7673,0.76743,0.76728,0.76743,12800000.0
2008-05-21 02:06:00,0.76731,0.76731,0.7672,0.76725,11200000.0
2008-05-21 02:07:00,0.7672,0.76722,0.76716,0.76716,12800000.0
2008-05-21 02:08:00,0.76711,0.76712,0.76705,0.76708,8000000.0
2008-05-21 02:09:00,0.76698,0.76703,0.76695,0.76695,12800000.0
2008-05-21 02:10:00,0.76691,0.76691,0.76668,0.76668,12800000.0
2008-05-21 02:11:00,0.76657,0.76657,0.76623,0.76633,13200000.0
2008-05-21 02:12:00,0.76597,0.76636,0.76597,0.76636,11200000.0
2008-05-21 02:13:00,0.76641,0.76652,0.76641,0.76645,9600000.0
2008-05-21 02:14:00,0.76644,0.76644,0.76616,0.76616,12800000.0
2008-05-21 02:15:00,0.7661,0.76648,0.7661,0.76648,12800000.0
2008-05-21 02:16:00,0.76637,0.7665,0.76624,0.76632,12800000.0
2008-05-21 02:17:00,0.7665,0.7665,0.76622,0.76622,9600000.0
2008-05-21 02:18:00,0.76595,0.76605,0.76595,0.76605,11200000.0
2008-05-21 02:19:00,0.76629,0.76635,0.76628,0.76635,12800000.0
2008-05-21 02:20:00,0.76664,0.76778,0.76664,0.76689,12800000.0
2008-05-21 02:21:00,0.76683,0.76686,0.7658,0.7668,17600000.0
2008-05-21 02:22:00,0.76664,0.76664,0.76651,0.76655,8000000.0
2008-05-21 02:23:00,0.76608,0.7661,0.76605,0.76607,17600000.0
2008-05-21 02:24:00,0.76649,0.76649,0.76628,0.76628,12200000.0
2008-05-21 02:25:00,0.76658,0.76681,0.76563,0.76563,8000000.0
2008-05-21 02:26:00,0.76655,0.76662,0.76652,0.76661,11200000.0
2008-05-21 02:27:00,0.76663,0.76669,0.76663,0.76666,6400000.0
2008-05-21 02:28:00,0.76667,0.76671,0.76653,0.76671,16000000.0
2008-05-21 02:29:00,0.76654,0.76654,0.76545,0.76545,8000000.0
2008-05-21 02:30:00,0.76658,0.76658,0.76639,0.76645,11200000.0
2008-05-21 02:31:00,0.7664,0.7664,0.76621,0.76625,10600000.0
2008-05-21 02:32:00,0.76613,0.76613,0.76585,0.76585,14400000.0
2008-05-21 02:33:00,0.76593,0.76608,0.76593,0.76607,11200000.0
2008-05-21 02:34:00,0.76585,0.766,0.76575,0.766,11200000.0
2008-05-21 02:35:00,0.76605,0.76621,0.76605,0.76619,11200000.0
2008-05-21 02:36:00,0.76619,0.7662,0.76619,0.7662,3200000.0
2008-05-21 02:37:00,0.76619,0.76624,0.76619,0.76624,4200000.0
2008-05-21 02:38:00,0.76595,0.76606,0.76581,0.76581,14400000.0
2008-05-21 02:39:00,0.76641,0.76641,0.7663,0.76636,12800000.0
2008-05-21 02:40:00,0.7661,0.76621,0.76608,0.76621,12800000.0
2008-05-21 02:41:00,0.76596,0.76596,0.76496,0.76496,4800000.0
2008-05-21 02:42:00,0.76603,0.76615,0.76602,0.76615,11200000.0
2008-05-21 02:43:00,0.76616,0.76618,0.7661,0.7661,9600000.0
2008-05-21 02:44:00,0.76611,0.76619,0.76608,0.76619,12800000.0
2008-05-21 02:45:00,0.76585,0.76609,0.76585,0.76608,12800000.0
2008-05-21 02:46:00,0.7662,0.76625,0.76619,0.76619,14400000.0
2008-05-21 02:47:00,0.76613,0.76628,0.76613,0.76622,11200000.0
2008-05-21 02:48:00,0.76626,0.76626,0.76618,0.76626,8000000.0
2008-05-21 02:49:00,0.76629,0.76642,0.76629,0.76631,12800000.0
2008-05-21 02:50:00,0.7663,0.76635,0.76627,0.76627,11200000.0
2008-05-21 02:51:00,0.7664,0.76641,0.76637,0.76641,12800000.0
2008-05-21 02:52:00,0.76605,0.76605,0.7659,0.7659,16000000.0
2008-05-21 02:53:00,0.7663,0.76632,0.76614,0.76622,11200000.0
2008-05-21 02:54:00,0.76616,0.76631,0.76613,0.76613,12800000.0
2008-05-21 02:55:00,0.76572,0.76591,0.7656,0.76591,16000000.0
2008-05-21 02:56:00,0.76602,0.76644,0.76602,0.76637,16000000.0
2008-05-21 02:57:00,0.76663,0.76674,0.76661,0.76674,12800000.0
2008-05-21 02:58:00,0.76699,0.76714,0.76699,0.76711,17600000.0
2008-05-21 02:59:00,0.76705,0.76705,0.76668,0.76668,12800000.0
2008-05-21 03:00:00,0.76647,0.7665,0.76631,0.76645,12800000.0
2008-05-21 03:01:00,0.76673,0.76673,0.76654,0.76664,12800000.0
2008-05-21 03:02:00,0.76663,0.76675,0.76653,0.76661,11200000.0
2008-05-21 03:03:00,0.76666,0.76672,0.76659,0.76669,11200000.0
2008-05-21 03:04:00,0.76693,0.76698,0.7669,0.76698,6400000.0
2008-05-21 03:05:00,0.76699,0.76705,0.7669,0.7669,12800000.0
2008-05-21 03:06:00,0.76673,0.76698,0.76673,0.76686,12800000.0
2008-05-21 03:07:00,0.76684,0.76686,0.76668,0.76668,9600000.0
2008-05-21 03:08:00,0.76675,0.7668,0.76666,0.76666,16000000.0
2008-05-21 03:09:00,0.7667,0.76679,0.76669,0.76677,12800000.0
2008-05-21 03:10:00,0.76678,0.76689,0.76674,0.76683,9600000.0
2008-05-21 03:11:00,0.76711,0.76719,0.76693,0.76719,12800000.0
2008-05-21 03:12:00,0.7672,0.76725,0.76696,0.76696,11200000.0
2008-05-21 03:13:00,0.7669,0.7669,0.76669,0.76669,9600000.0
2008-05-21 03:14:00,0.76671,0.76677,0.76665,0.76665,17600000.0
2008-05-21 03:15:00,0.76647,0.76647,0.76634,0.76636,11200000.0
2008-05-21 03:16:00,0.76649,0.76649,0.7663,0.76638,12800000.0
2008-05-21 03:17:00,0.76625,0.76628,0.7662,0.76625,12800000.0
2008-05-21 03:18:00,0.76631,0.76638,0.76629,0.76633,11200000.0
2008-05-21 03:19:00,0.76634,0.76635,0.76615,0.76634,10600000.0
2008-05-21 03:20:00,0.76645,0.76649,0.76634,0.76634,9600000.0
2008-05-21 03:21:00,0.7666,0.76672,0.7666,0.76672,8000000.0
2008-05-21 03:22:00,0.7667,0.7667,0.76657,0.76657,4800000.0
2008-05-21 03:23:00,0.76655,0.76663,0.76655,0.76657,17600000.0
2008-05-21 03:24:00,0.7662,0.76637,0.7662,0.76634,8000000.0
2008-05-21 03:25:00,0.76626,0.76635,0.76626,0.76635,9600000.0
2008-05-21 03:26:00,0.76662,0.76662,0.76654,0.76654,12800000.0
2008-05-21 03:27:00,0.7665,0.7665,0.76629,0.76629,9600000.0
2008-05-21 03:28:00,0.76641,0.76646,0.76637,0.76641,11200000.0
2008-05-21 03:29:00,0.76644,0.76658,0.76641,0.76641,12800000.0
2008-05-21 03:30:00,0.76609,0.76618,0.76609,0.76618,4800000.0
2008-05-21 03:31:00,0.76646,0.76649,0.76642,0.76642,12800000.0
2008-05-21 03:32:00,0.76614,0.76637,0.76614,0.76637,14800000.0
2008-05-21 03:33:00,0.76634,0.76648,0.76634,0.76648,14400000.0
2008-05-21 03:34:00,0.76668,0.76681,0.76668,0.76681,11200000.0
2008-05-21 03:35:00,0.76681,0.7671,0.76681,0.7671,12800000.0
2008-05-21 03:36:00,0.76696,0.76696,0.76683,0.76689,17600000.0
2008-05-21 03:37:00,0.76668,0.76676,0.76652,0.76652,14400000.0
2008-05-21 03:38:00,0.76668,0.76668,0.76646,0.76646,11200000.0
2008-05-21 03:39:00,0.7663,0.7664,0.7663,0.76632,8000000.0
2008-05-21 03:40:00,0.76642,0.76648,0.76544,0.76646,12800000.0
2008-05-21 03:41:00,0.76651,0.76655,0.7665,0.76655,11200000.0
2008-05-21 03:42:00,0.76656,0.76656,0.76637,0.76637,9600000.0
2008-05-21 03:43:00,0.76638,0.76638,0.76627,0.76638,12800000.0
2008-05-21 03:44:00,0.76634,0.76634,0.76615,0.76618,11200000.0
2008-05-21 03:45:00,0.76645,0.76665,0.76558,0.76665,11200000.0
2008-05-21 03:46:00,0.76655,0.76656,0.76642,0.76656,8000000.0
2008-05-21 03:47:00,0.7667,0.76677,0.76667,0.76675,14400000.0
2008-05-21 03:48:00,0.76676,0.76682,0.76669,0.76669,10600000.0
2008-05-21 03:50:00,0.76656,0.76659,0.76652,0.76652,8000000.0
2008-05-21 03:51:00,0.76644,0.76663,0.76644,0.76653,11200000.0
2008-05-21 03:54:00,0.76645,0.76658,0.76637,0.76645,11200000.0
2008-05-21 03:56:00,0.76677,0.76677,0.76661,0.76664,17600000.0
2008-05-21 03:57:00,0.76632,0.76663,0.76632,0.76652,12800000.0
2008-05-21 03:58:00,0.76666,0.76673,0.76653,0.76653,11200000.0
2008-05-21 03:59:00,0.76671,0.76671,0.76657,0.76657,12800000.0
2008-05-21 04:00:00,0.76661,0.76668,0.76648,0.76648,16000000.0
2008-05-21 04:01:00,0.76662,0.76662,0.76637,0.76638,11200000.0
2008-05-21 04:02:00,0.76664,0.76669,0.76656,0.76667,17600000.0
2008-05-21 04:03:00,0.7667,0.7667,0.7666,0.76664,17600000.0
2008-05-21 04:04:00,0.76664,0.76677,0.76663,0.76677,6400000.0
2008-05-21 04:05:00,0.76655,0.76655,0.76642,0.76642,12800000.0
2008-05-21 04:06:00,0.76677,0.76677,0.76657,0.76662,11200000.0
2008-05-21 04:07:00,0.76662,0.76669,0.76659,0.76667,8000000.0
2008-05-21 04:08:00,0.76638,0.76638,0.76615,0.76635,9600000.0
2008-05-21 04:09:00,0.76665,0.76672,0.76665,0.7667,12800000.0
2008-05-21 04:10:00,0.76679,0.76692,0.76676,0.76692,8000000.0
2008-05-21 04:11:00,0.76664,0.76683,0.76661,0.76683,11200000.0
2008-05-21 04:12:00,0.76693,0.76694,0.76691,0.76693,8000000.0
2008-05-21 04:13:00,0.76707,0.76709,0.76706,0.76706,8000000.0
2008-05-21 04:14:00,0.7671,0.7671,0.76682,0.76692,8000000.0
2008-05-21 04:15:00,0.76687,0.76691,0.76687,0.76691,4800000.0
2008-05-21 04:16:00,0.76658,0.76658,0.76657,0.76657,3200000.0
2008-05-21 04:17:00,0.76686,0.76689,0.76674,0.76674,8000000.0
2008-05-21 04:18:00,0.76656,0.76656,0.76645,0.76645,4800000.0
2008-05-21 04:19:00,0.76652,0.76656,0.76651,0.76656,11200000.0
2008-05-21 04:21:00,0.76677,0.76705,0.76677,0.76692,12800000.0
2008-05-21 04:22:00,0.76695,0.76695,0.7668,0.7668,16000000.0
2008-05-21 04:23:00,0.76651,0.7666,0.76645,0.76645,11200000.0
2008-05-21 04:24:00,0.76676,0.76684,0.76676,0.76684,6400000.0
2008-05-21 04:25:00,0.76668,0.76668,0.76667,0.76667,3200000.0
2008-05-21 04:26:00,0.76684,0.76694,0.76684,0.7669,8000000.0
2008-05-21 04:27:00,0.76684,0.76684,0.76683,0.76683,3200000.0
2008-05-21 04:28:00,0.76679,0.76685,0.76678,0.76683,12800000.0
2008-05-21 04:29:00,0.76687,0.76692,0.76685,0.76692,12800000.0
2008-05-21 04:30:00,0.76652,0.76681,0.76652,0.76681,17600000.0
2008-05-21 04:31:00,0.76672,0.76677,0.76651,0.76667,14400000.0
2008-05-21 04:32:00,0.76688,0.76693,0.76686,0.76693,11200000.0
2008-05-21 04:33:00,0.7666,0.76681,0.7666,0.76663,12200000.0
2008-05-21 04:34:00,0.76677,0.76688,0.76677,0.76688,6400000.0
2008-05-21 04:35:00,0.76695,0.7671,0.76695,0.76704,9600000.0
2008-05-21 04:36:00,0.76695,0.76699,0.76695,0.76698,11200000.0
2008-05-21 04:37:00,0.76698,0.76698,0.7669,0.7669,4800000.0
2008-05-21 04:38:00,0.76695,0.767,0.76594,0.76696,14400000.0
2008-05-21 04:39:00,0.76639,0.76682,0.76639,0.76679,12200000.0
2008-05-21 04:40:00,0.767,0.7671,0.767,0.76701,11200000.0
2008-05-21 04:42:00,0.76694,0.76694,0.76687,0.76687,11200000.0
2008-05-21 04:43:00,0.76669,0.76683,0.76662,0.76662,17600000.0
2008-05-21 04:44:00,0.76683,0.76696,0.76681,0.76696,14400000.0
2008-05-21 04:45:00,0.76664,0.76672,0.76664,0.76672,4800000.0
2008-05-21 04:46:00,0.76675,0.76689,0.76675,0.76686,10000000.0
2008-05-21 04:47:00,0.76686,0.767,0.76686,0.767,14400000.0
2008-05-21 04:48:00,0.76665,0.76693,0.76663,0.76693,11200000.0
2008-05-21 04:49:00,0.76684,0.76703,0.76684,0.76694,12800000.0
2008-05-21 04:50:00,0.76706,0.76714,0.76706,0.76706,12800000.0
2008-05-21 04:51:00,0.76684,0.76709,0.76684,0.76709,6400000.0
2008-05-21 04:52:00,0.76709,0.7671,0.767,0.767,11200000.0
2008-05-21 04:53:00,0.76689,0.76689,0.76676,0.76681,8000000.0
2008-05-21 04:54:00,0.76706,0.76718,0.76706,0.76718,8000000.0
2008-05-21 04:55:00,0.76707,0.7671,0.76707,0.7671,3200000.0
2008-05-21 04:56:00,0.76709,0.76709,0.76676,0.76704,12800000.0
2008-05-21 04:57:00,0.76697,0.76706,0.76693,0.76702,8000000.0
2008-05-21 04:58:00,0.76719,0.76734,0.76719,0.76734,17600000.0
2008-05-21 04:59:00,0.76737,0.7675,0.76737,0.76743,12800000.0
2008-05-21 05:00:00,0.76759,0.76761,0.7675,0.7675,11200000.0
2008-05-21 05:01:00,0.76636,0.76738,0.76636,0.76738,12800000.0
2008-05-21 05:02:00,0.76754,0.76756,0.7675,0.76756,16000000.0
2008-05-21 05:03:00,0.76737,0.76737,0.76635,0.76635,4800000.0
2008-05-21 05:04:00,0.7674,0.7674,0.76716,0.76719,9600000.0
2008-05-21 05:05:00,0.76716,0.76735,0.76716,0.76735,11200000.0
2008-05-21 05:06:00,0.76733,0.76738,0.76729,0.76735,11200000.0
2008-05-21 05:07:00,0.76744,0.76744,0.76722,0.76727,11200000.0
2008-05-21 05:08:00,0.76702,0.76725,0.76702,0.76724,12800000.0
2008-05-21 05:09:00,0.76704,0.76714,0.76704,0.76714,16000000.0
2008-05-21 05:10:00,0.76727,0.7674,0.76727,0.76732,8000000.0
2008-05-21 05:11:00,0.76743,0.76748,0.76733,0.76735,12800000.0
2008-05-21 05:12:00,0.76731,0.76737,0.76724,0.7673,16000000.0
2008-05-21 05:13:00,0.76712,0.76723,0.76712,0.76723,11200000.0
2008-05-21 05:14:00,0.76718,0.7672,0.7671,0.7672,17600000.0
2008-05-21 05:15:00,0.76704,0.76713,0.76702,0.76713,11200000.0
2008-05-21 05:16:00,0.76711,0.76711,0.76704,0.76707,12800000.0
2008-05-21 05:17:00,0.76712,0.76716,0.76708,0.76713,12800000.0
2008-05-21 05:18:00,0.76676,0.76693,0.76676,0.76689,9600000.0
2008-05-21 05:19:00,0.76719,0.76733,0.76719,0.76733,9600000.0
2008-05-21 05:20:00,0.76718,0.76742,0.76718,0.76742,12200000.0
2008-05-21 05:21:00,0.76737,0.76741,0.7673,0.76741,12800000.0
2008-05-21 05:22:00,0.76749,0.76772,0.76749,0.7675,9600000.0
2008-05-21 05:23:00,0.76774,0.76774,0.76761,0.76762,9600000.0
2008-05-21 05:24:00,0.76762,0.76764,0.76739,0.76739,9600000.0
2008-05-21 05:25:00,0.76733,0.76741,0.76729,0.76741,12800000.0
2008-05-21 05:26:00,0.76743,0.76747,0.76735,0.76739,16400000.0
2008-05-21 05:27:00,0.76744,0.76746,0.76733,0.76739,16000000.0
2008-05-21 05:28:00,0.7671,0.7673,0.7671,0.7671,14400000.0
2008-05-21 05:29:00,0.76704,0.76713,0.76702,0.76712,12800000.0
2008-05-21 05:30:00,0.76697,0.76721,0.76697,0.76721,6400000.0
2008-05-21 05:31:00,0.76712,0.76724,0.76712,0.76724,14400000.0
2008-05-21 05:32:00,0.76729,0.76735,0.76727,0.76731,12800000.0
2008-05-21 05:33:00,0.76726,0.76726,0.76712,0.76712,4800000.0
2008-05-21 05:34:00,0.76694,0.76694,0.76684,0.76684,4800000.0
2008-05-21 05:35:00,0.76686,0.76686,0.7668,0.76682,9600000.0
2008-05-21 05:36:00,0.76644,0.76644,0.76641,0.76641,3200000.0
2008-05-21 05:38:00,0.76657,0.76658,0.7665,0.7665,12800000.0
2008-05-21 05:39:00,0.76685,0.76696,0.76682,0.76684,17600000.0
2008-05-21 05:40:00,0.76695,0.767,0.76691,0.767,9600000.0
2008-05-21 05:41:00,0.76695,0.76706,0.76695,0.76699,9600000.0
2008-05-21 05:42:00,0.76669,0.76698,0.76669,0.76698,7400000.0
2008-05-21 05:43:00,0.76701,0.76702,0.76697,0.76701,12800000.0
2008-05-21 05:44:00,0.76694,0.76699,0.76694,0.76696,9600000.0
2008-05-21 05:45:00,0.76696,0.76699,0.76694,0.76694,4800000.0
2008-05-21 05:46:00,0.76689,0.76689,0.76685,0.76685,3200000.0
2008-05-21 05:47:00,0.76681,0.76694,0.76681,0.76694,12800000.0
2008-05-21 05:48:00,0.76691,0.76691,0.76683,0.76683,4800000.0
2008-05-21 05:49:00,0.76696,0.76698,0.76696,0.76698,3200000.0
2008-05-21 05:50:00,0.76707,0.76714,0.76707,0.76707,12800000.0
2008-05-21 05:51:00,0.76672,0.76702,0.76672,0.76692,16000000.0
2008-05-21 05:52:00,0.76709,0.76716,0.76705,0.76705,14400000.0
2008-05-21 05:53:00,0.76703,0.7671,0.76703,0.76709,11200000.0
2008-05-21 05:54:00,0.76707,0.76707,0.76704,0.76704,4800000.0
2008-05-21 05:55:00,0.76703,0.76711,0.76703,0.76703,12800000.0
2008-05-21 05:56:00,0.7668,0.7668,0.7668,0.7668,3200000.0
2008-05-21 05:57:00,0.76713,0.76721,0.76712,0.76721,11200000.0
2008-05-21 05:58:00,0.76723,0.76727,0.76723,0.76723,12800000.0
2008-05-21 05:59:00,0.76717,0.76718,0.76713,0.76718,17600000.0
2008-05-21 06:00:00,0.76742,0.76742,0.76733,0.76733,11200000.0
2008-05-21 06:01:00,0.76695,0.76718,0.76695,0.76717,11200000.0
2008-05-21 06:02:00,0.76703,0.76709,0.76689,0.76703,12800000.0
2008-05-21 06:03:00,0.76723,0.76733,0.76723,0.76725,12800000.0
2008-05-21 06:04:00,0.76707,0.76707,0.76686,0.76686,11200000.0
2008-05-21 06:05:00,0.76675,0.76677,0.76667,0.76677,11200000.0
2008-05-21 06:06:00,0.76675,0.76677,0.76672,0.76672,11200000.0
2008-05-21 06:07:00,0.76678,0.76692,0.76674,0.76674,14400000.0
2008-05-21 06:08:00,0.76676,0.76682,0.7667,0.76671,13200000.0
2008-05-21 06:09:00,0.76637,0.76654,0.76637,0.7665,11200000.0
2008-05-21 06:10:00,0.76674,0.76674,0.76669,0.7667,10000000.0
2008-05-21 06:11:00,0.76675,0.76675,0.76655,0.76655,11200000.0
2008-05-21 06:12:00,0.76669,0.76675,0.76668,0.76671,16000000.0
2008-05-21 06:13:00,0.76672,0.76682,0.76671,0.76674,12800000.0
2008-05-21 06:14:00,0.76661,0.76661,0.76644,0.76648,12800000.0
2008-05-21 06:15:00,0.76649,0.76657,0.76639,0.76639,11200000.0
2008-05-21 06:16:00,0.76638,0.76648,0.76638,0.76648,4800000.0
2008-05-21 06:17:00,0.76651,0.76659,0.76651,0.76659,12800000.0
2008-05-21 06:18:00,0.76636,0.76643,0.76631,0.76631,14800000.0
2008-05-21 06:19:00,0.76617,0.76622,0.76609,0.76609,8000000.0
2008-05-21 06:20:00,0.7663,0.76638,0.76629,0.76629,11200000.0
2008-05-21 06:21:00,0.76591,0.7661,0.76591,0.7661,12800000.0
2008-05-21 06:22:00,0.76618,0.76618,0.7661,0.7661,3200000.0
2008-05-21 06:23:00,0.76622,0.76629,0.76618,0.76629,11200000.0
2008-05-21 06:24:00,0.76585,0.76621,0.76585,0.76621,6400000.0
2008-05-21 06:25:00,0.76607,0.7661,0.76598,0.76608,9600000.0
2008-05-21 06:26:00,0.76634,0.76638,0.76629,0.76633,8000000.0
2008-05-21 06:27:00,0.76629,0.76638,0.76624,0.76638,16000000.0
2008-05-21 06:28:00,0.7662,0.7662,0.76612,0.76612,8000000.0
2008-05-21 06:29:00,0.76615,0.7662,0.76602,0.76618,17600000.0
2008-05-21 06:30:00,0.76605,0.76608,0.76605,0.76607,8000000.0
2008-05-21 06:31:00,0.76639,0.76639,0.76635,0.76635,3200000.0
2008-05-21 06:32:00,0.76605,0.76619,0.76605,0.76608,11200000.0
2008-05-21 06:33:00,0.76637,0.76659,0.76637,0.76647,11200000.0
2008-05-21 06:34:00,0.76646,0.7665,0.76543,0.76646,12800000.0
2008-05-21 06:35:00,0.76645,0.76651,0.76645,0.76645,12800000.0
2008-05-21 06:36:00,0.76588,0.7659,0.76577,0.76585,12800000.0
2008-05-21 06:38:00,0.76642,0.76651,0.76639,0.76647,8000000.0
2008-05-21 06:39:00,0.76617,0.76628,0.76617,0.76623,4800000.0
2008-05-21 06:40:00,0.76651,0.76651,0.76648,0.76651,8000000.0
2008-05-21 06:41:00,0.76724,0.76724,0.76715,0.76716,8000000.0
2008-05-21 06:42:00,0.7665,0.7665,0.76646,0.7665,8000000.0
2008-05-21 06:43:00,0.76655,0.76655,0.76652,0.76652,3200000.0
2008-05-21 06:44:00,0.7666,0.76671,0.7666,0.76665,16000000.0
2008-05-21 06:45:00,0.76662,0.76665,0.76646,0.76665,12800000.0
2008-05-21 06:46:00,0.76679,0.76684,0.76656,0.76667,12800000.0
2008-05-21 06:47:00,0.7666,0.76666,0.76658,0.76666,11200000.0
2008-05-21 06:48:00,0.76667,0.7667,0.7666,0.76662,11200000.0
2008-05-21 06:49:00,0.76655,0.76663,0.76655,0.76655,6400000.0
2008-05-21 06:50:00,0.76668,0.76669,0.76668,0.76669,3200000.0
2008-05-21 06:51:00,0.76672,0.76681,0.76672,0.76677,11200000.0
2008-05-21 06:52:00,0.76658,0.76658,0.7665,0.7665,6400000.0
2008-05-21 06:53:00,0.76682,0.76682,0.76662,0.76662,12800000.0
2008-05-21 06:54:00,0.76667,0.76678,0.76667,0.76676,12800000.0
2008-05-21 06:55:00,0.76665,0.76666,0.76633,0.76633,11200000.0
2008-05-21 06:56:00,0.76661,0.76661,0.76656,0.76656,3200000.0
2008-05-21 06:57:00,0.76663,0.76663,0.76651,0.76651,11200000.0
2008-05-21 06:58:00,0.76642,0.76642,0.76603,0.76618,11200000.0
2008-05-21 06:59:00,0.76628,0.76628,0.76619,0.76627,12800000.0
2008-05-21 07:00:00,0.76626,0.76634,0.76626,0.76631,12800000.0
2008-05-21 07:01:00,0.76618,0.76618,0.76611,0.76614,16000000.0
2008-05-21 07:02:00,0.76612,0.7662,0.76611,0.76618,9600000.0
2008-05-21 07:03:00,0.7659,0.7661,0.7659,0.7661,11200000.0
2008-05-21 07:04:00,0.76628,0.76628,0.76617,0.76617,9600000.0
2008-05-21 07:05:00,0.76614,0.76624,0.76605,0.76605,12800000.0
2008-05-21 07:06:00,0.76615,0.76615,0.76606,0.7661,11200000.0
2008-05-21 07:07:00,0.76602,0.76607,0.76601,0.76602,11200000.0
2008-05-21 07:08:00,0.76585,0.76602,0.76576,0.76576,12800000.0
2008-05-21 07:09:00,0.7659,0.7659,0.76585,0.76587,9600000.0
2008-05-21 07:10:00,0.76559,0.76568,0.76559,0.76568,9600000.0
2008-05-21 07:11:00,0.76578,0.76584,0.76573,0.76575,12800000.0
2008-05-21 07:12:00,0.766,0.766,0.76585,0.76585,11200000.0
2008-05-21 07:13:00,0.76599,0.76599,0.76593,0.76593,12800000.0
2008-05-21 07:14:00,0.76585,0.76593,0.76578,0.76593,12800000.0
2008-05-21 07:15:00,0.76594,0.76598,0.76594,0.76597,9600000.0
2008-05-21 07:16:00,0.76596,0.76601,0.76589,0.76595,12800000.0
2008-05-21 07:18:00,0.76566,0.76582,0.76566,0.76582,11200000.0
2008-05-21 07:19:00,0.76587,0.76599,0.76495,0.76599,11200000.0
2008-05-21 07:20:00,0.76565,0.7657,0.76562,0.7657,14400000.0
2008-05-21 07:21:00,0.76558,0.76558,0.7655,0.7655,3200000.0
2008-05-21 07:22:00,0.766,0.76607,0.76594,0.76607,12200000.0
2008-05-21 07:23:00,0.76593,0.76593,0.76583,0.76588,12800000.0
2008-05-21 07:24:00,0.76587,0.76599,0.76587,0.76599,16000000.0
2008-05-21 07:25:00,0.76587,0.76587,0.76587,0.76587,1600000.0
2008-05-21 07:27:00,0.76592,0.76597,0.76591,0.76597,12200000.0
2008-05-21 07:28:00,0.76587,0.7659,0.76585,0.76587,16000000.0
2008-05-21 07:29:00,0.76594,0.76607,0.76594,0.76607,8000000.0
2008-05-21 07:30:00,0.76623,0.76628,0.76619,0.76628,12800000.0
2008-05-21 07:31:00,0.76625,0.76626,0.76613,0.76617,11200000.0
2008-05-21 07:32:00,0.76585,0.76602,0.76585,0.76595,11200000.0
2008-05-21 07:33:00,0.76617,0.76627,0.76615,0.76627,11200000.0
2008-05-21 07:34:00,0.76631,0.76644,0.76631,0.76638,11200000.0
2008-05-21 07:35:00,0.76641,0.76641,0.76631,0.76631,11200000.0
2008-05-21 07:36:00,0.76618,0.76625,0.76618,0.76625,3200000.0
2008-05-21 07:37:00,0.76607,0.76607,0.76607,0.76607,1600000.0
2008-05-21 07:39:00,0.76633,0.76635,0.76624,0.76635,9600000.0
2008-05-21 07:40:00,0.76646,0.76649,0.76632,0.76641,11200000.0
2008-05-21 07:41:00,0.7663,0.76632,0.76623,0.76627,16000000.0
2008-05-21 07:42:00,0.76615,0.7663,0.76615,0.7663,11200000.0
2008-05-21 07:43:00,0.76614,0.76623,0.76609,0.76623,11200000.0
2008-05-21 07:44:00,0.76634,0.76637,0.7663,0.76637,8400000.0
2008-05-21 07:45:00,0.76641,0.76642,0.76627,0.76627,11200000.0
2008-05-21 07:46:00,0.76626,0.7663,0.76621,0.7663,9600000.0
2008-05-21 07:47:00,0.7664,0.7664,0.76616,0.76631,12800000.0
2008-05-21 07:48:00,0.76636,0.76639,0.76626,0.76626,16000000.0
2008-05-21 07:49:00,0.76631,0.76641,0.76631,0.76636,16000000.0
2008-05-21 07:50:00,0.76617,0.7662,0.76612,0.76616,14400000.0
2008-05-21 07:51:00,0.7664,0.76641,0.76636,0.76636,11200000.0
2008-05-21 07:52:00,0.76634,0.76634,0.76618,0.76619,11200000.0
2008-05-21 07:53:00,0.7662,0.76626,0.76606,0.76611,11200000.0
2008-05-21 07:54:00,0.76628,0.76632,0.76619,0.7663,14400000.0
2008-05-21 07:55:00,0.76633,0.76633,0.76623,0.76632,12800000.0
2008-05-21 07:56:00,0.76636,0.76645,0.76634,0.76645,11200000.0
2008-05-21 07:57:00,0.76644,0.76653,0.76644,0.76653,3200000.0
2008-05-21 07:58:00,0.76645,0.76648,0.7664,0.7664,6400000.0
2008-05-21 07:59:00,0.76636,0.76644,0.76629,0.76644,12800000.0
2008-05-21 08:00:00,0.76625,0.76631,0.76624,0.76628,16000000.0
2008-05-21 08:01:00,0.76634,0.76638,0.76631,0.76631,11200000.0
2008-05-21 08:02:00,0.76619,0.76619,0.7659,0.76593,17600000.0
2008-05-21 08:03:00,0.76603,0.7661,0.76603,0.7661,3200000.0
2008-05-21 08:04:00,0.76611,0.76613,0.76607,0.76613,12800000.0
2008-05-21 08:05:00,0.76608,0.76609,0.76599,0.76603,12800000.0
2008-05-21 08:06:00,0.76599,0.766,0.7659,0.7659,14400000.0
2008-05-21 08:07:00,0.76571,0.76589,0.76571,0.7658,12800000.0
2008-05-21 08:08:00,0.76582,0.76582,0.76569,0.76576,12800000.0
2008-05-21 08:09:00,0.76587,0.7659,0.7658,0.7659,11600000.0
2008-05-21 08:10:00,0.76587,0.76587,0.76573,0.76587,12800000.0
2008-05-21 08:11:00,0.76598,0.76606,0.76596,0.76606,12800000.0
2008-05-21 08:12:00,0.766,0.766,0.76591,0.76591,4800000.0
2008-05-21 08:13:00,0.76588,0.76589,0.76584,0.76589,9600000.0
2008-05-21 08:14:00,0.76595,0.76602,0.76592,0.76592,12800000.0
2008-05-21 08:15:00,0.76599,0.76615,0.76599,0.76615,9600000.0
2008-05-21 08:16:00,0.76625,0.76625,0.76619,0.76625,9600000.0
2008-05-21 08:17:00,0.76606,0.76613,0.76599,0.76611,17600000.0
2008-05-21 08:18:00,0.76609,0.76616,0.76609,0.76616,6400000.0
2008-05-21 08:19:00,0.7662,0.76625,0.7662,0.76621,4800000.0
2008-05-21 08:20:00,0.76626,0.76628,0.76617,0.76623,16000000.0
2008-05-21 08:21:00,0.76618,0.76638,0.76614,0.76632,11200000.0
2008-05-21 08:22:00,0.76632,0.76644,0.76632,0.76644,6400000.0
2008-05-21 08:23:00,0.76644,0.76644,0.76627,0.76629,17600000.0
2008-05-21 08:24:00,0.76626,0.76627,0.76622,0.76627,8000000.0
2008-05-21 08:25:00,0.76646,0.7665,0.76642,0.7665,12800000.0
2008-05-21 08:26:00,0.76658,0.76664,0.76655,0.76664,11200000.0
2008-05-21 08:27:00,0.76668,0.76678,0.76668,0.76676,12800000.0
2008-05-21 08:28:00,0.76677,0.76684,0.76674,0.76684,12800000.0
2008-05-21 08:29:00,0.76684,0.76684,0.76679,0.76682,11200000.0
2008-05-21 08:30:00,0.76706,0.76736,0.76706,0.76736,14400000.0
2008-05-21 08:31:00,0.76737,0.76737,0.7673,0.7673,3200000.0
2008-05-21 08:32:00,0.76724,0.76727,0.76715,0.76727,11200000.0
2008-05-21 08:33:00,0.76725,0.76731,0.7671,0.76725,12800000.0
2008-05-21 08:34:00,0.76722,0.76722,0.76711,0.7672,11200000.0
2008-05-21 08:35:00,0.76719,0.76726,0.76718,0.76726,14400000.0
2008-05-21 08:36:00,0.76731,0.76736,0.76706,0.7673,17600000.0
2008-05-21 08:37:00,0.76725,0.76725,0.7671,0.7671,12800000.0
2008-05-21 08:38:00,0.7669,0.76697,0.76684,0.76688,12800000.0
2008-05-21 08:39:00,0.76709,0.76712,0.767,0.76701,12800000.0
2008-05-21 08:40:00,0.76697,0.76697,0.76679,0.76684,12800000.0
2008-05-21 08:41:00,0.76691,0.76703,0.76691,0.76703,11200000.0
2008-05-21 08:42:00,0.767,0.767,0.76685,0.76685,12800000.0
2008-05-21 08:43:00,0.76663,0.76668,0.76658,0.76663,17600000.0
2008-05-21 08:44:00,0.76647,0.76648,0.76642,0.76642,13800000.0
2008-05-21 08:45:00,0.76612,0.76631,0.76612,0.76631,11200000.0
2008-05-21 08:46:00,0.76653,0.76674,0.76651,0.76651,17600000.0
2008-05-21 08:47:00,0.76644,0.76648,0.76644,0.76647,11200000.0
2008-05-21 08:48:00,0.7665,0.76661,0.7665,0.76658,13200000.0
2008-05-21 08:49:00,0.76665,0.76665,0.76648,0.76656,17600000.0
2008-05-21 08:50:00,0.76656,0.76662,0.76653,0.76662,11200000.0
2008-05-21 08:51:00,0.76664,0.76664,0.7665,0.76651,12800000.0
2008-05-21 08:52:00,0.76648,0.76656,0.76644,0.7665,11200000.0
2008-05-21 08:53:00,0.76629,0.76638,0.76625,0.76638,12800000.0
2008-05-21 08:54:00,0.76635,0.76637,0.76633,0.76637,11200000.0
2008-05-21 08:55:00,0.76631,0.76643,0.76629,0.76643,16000000.0
2008-05-21 08:56:00,0.76656,0.76689,0.76656,0.76689,11200000.0
2008-05-21 08:57:00,0.76686,0.76686,0.76666,0.7668,11200000.0
2008-05-21 08:58:00,0.7668,0.76686,0.76679,0.76686,16000000.0
2008-05-21 08:59:00,0.76688,0.76695,0.76678,0.76684,16000000.0
2008-05-21 09:00:00,0.76683,0.76689,0.7668,0.76687,14400000.0
2008-05-21 09:01:00,0.76687,0.76687,0.76673,0.76673,17600000.0
2008-05-21 09:02:00,0.7666,0.7666,0.76639,0.76659,12800000.0
2008-05-21 09:03:00,0.76688,0.76707,0.76688,0.76706,17600000.0
2008-05-21 09:04:00,0.76702,0.76716,0.76702,0.76715,11600000.0
2008-05-21 09:05:00,0.76723,0.76723,0.76709,0.76721,12800000.0
2008-05-21 09:06:00,0.76703,0.76703,0.76689,0.76689,3200000.0
2008-05-21 09:07:00,0.7669,0.76691,0.76684,0.76686,16000000.0
2008-05-21 09:08:00,0.76676,0.76682,0.76669,0.76682,11200000.0
2008-05-21 09:09:00,0.76688,0.76689,0.76669,0.76669,17600000.0
2008-05-21 09:10:00,0.76664,0.76672,0.76655,0.76659,11200000.0
2008-05-21 09:11:00,0.76634,0.76657,0.76634,0.76646,10600000.0
2008-05-21 09:12:00,0.76662,0.76662,0.76649,0.76649,4800000.0
2008-05-21 09:13:00,0.76646,0.76658,0.76646,0.76656,7400000.0
2008-05-21 09:14:00,0.76653,0.76666,0.76653,0.76666,11200000.0
2008-05-21 09:15:00,0.76663,0.76666,0.76556,0.76664,11200000.0
2008-05-21 09:16:00,0.7666,0.76675,0.7666,0.76663,12800000.0
2008-05-21 09:17:00,0.76653,0.76654,0.76629,0.76648,17600000.0
2008-05-21 09:18:00,0.76661,0.76662,0.76642,0.76662,14400000.0
2008-05-21 09:19:00,0.76666,0.76681,0.76666,0.76673,11200000.0
2008-05-21 09:20:00,0.76667,0.76676,0.76663,0.76668,12800000.0
2008-05-21 09:21:00,0.76684,0.76684,0.7667,0.76671,12800000.0
2008-05-21 09:22:00,0.76668,0.76683,0.76668,0.76681,11200000.0
2008-05-21 09:23:00,0.76675,0.76685,0.76672,0.76675,11200000.0
2008-05-21 09:24:00,0.76678,0.76678,0.76678,0.76678,3200000.0
2008-05-21 09:25:00,0.76683,0.7669,0.76683,0.76688,15400000.0
2008-05-21 09:26:00,0.76689,0.76694,0.76656,0.76656,11200000.0
2008-05-21 09:27:00,0.76612,0.76614,0.76593,0.76605,12800000.0
2008-05-21 09:28:00,0.76634,0.76634,0.7662,0.76629,12800000.0
2008-05-21 09:29:00,0.76625,0.76625,0.76575,0.76575,12800000.0
2008-05-21 09:30:00,0.76585,0.76611,0.76585,0.76611,14400000.0
2008-05-21 09:31:00,0.76623,0.76626,0.76596,0.76596,14400000.0
2008-05-21 09:32:00,0.76593,0.76617,0.76593,0.76617,11200000.0
2008-05-21 09:33:00,0.76621,0.76635,0.76621,0.76627,12800000.0
2008-05-21 09:34:00,0.76631,0.76653,0.76631,0.76653,12800000.0
2008-05-21 09:35:00,0.76665,0.76667,0.76654,0.76654,12800000.0
2008-05-21 09:36:00,0.76634,0.7664,0.76631,0.7664,11200000.0
2008-05-21 09:37:00,0.76636,0.76656,0.76636,0.76656,12800000.0
2008-05-21 09:38:00,0.76666,0.76681,0.76666,0.76681,11200000.0
2008-05-21 09:39:00,0.76679,0.76679,0.7666,0.76668,11200000.0
2008-05-21 09:40:00,0.76665,0.76679,0.76665,0.76679,6400000.0
2008-05-21 09:41:00,0.76684,0.76705,0.76684,0.76705,16000000.0
2008-05-21 09:42:00,0.76702,0.7671,0.76698,0.76709,14400000.0
2008-05-21 09:43:00,0.76709,0.76711,0.76703,0.76705,12800000.0
2008-05-21 09:44:00,0.76694,0.76694,0.7668,0.7668,17600000.0
2008-05-21 09:45:00,0.76636,0.76647,0.76632,0.76647,11200000.0
2008-05-21 09:46:00,0.76678,0.76684,0.76671,0.76682,17600000.0
2008-05-21 09:47:00,0.76675,0.76675,0.76645,0.76663,16000000.0
2008-05-21 09:48:00,0.76666,0.76666,0.76657,0.7666,11200000.0
2008-05-21 09:49:00,0.76657,0.76662,0.76656,0.76658,11200000.0
2008-05-21 09:50:00,0.76657,0.76657,0.76635,0.76643,12800000.0
2008-05-21 09:51:00,0.76641,0.76659,0.76641,0.76657,12800000.0
2008-05-21 09:52:00,0.76655,0.7666,0.76654,0.76654,11200000.0
2008-05-21 09:53:00,0.76662,0.76666,0.76659,0.76663,11200000.0
2008-05-21 09:54:00,0.76662,0.76666,0.76651,0.76653,9600000.0
2008-05-21 09:55:00,0.76644,0.76644,0.76625,0.76625,8000000.0
2008-05-21 09:56:00,0.76645,0.76676,0.76645,0.76676,17600000.0
2008-05-21 09:57:00,0.76682,0.76687,0.76669,0.76687,16000000.0
2008-05-21 09:58:00,0.76692,0.76699,0.76684,0.76699,11200000.0
2008-05-21 09:59:00,0.76669,0.7667,0.76634,0.76634,11200000.0
2008-05-21 10:00:00,0.76624,0.76636,0.76619,0.76619,11200000.0
2008-05-21 10:01:00,0.76628,0.76697,0.76628,0.76697,6400000.0
2008-05-21 10:02:00,0.76723,0.76734,0.76723,0.76731,16000000.0
2008-05-21 10:03:00,0.76735,0.76735,0.76709,0.76713,16000000.0
2008-05-21 10:04:00,0.76711,0.76749,0.76711,0.76747,11200000.0
2008-05-21 10:05:00,0.76769,0.7678,0.76769,0.76772,11200000.0
2008-05-21 10:06:00,0.76764,0.76764,0.76731,0.76739,11200000.0
2008-05-21 10:07:00,0.76744,0.76744,0.76706,0.76707,11200000.0
2008-05-21 10:08:00,0.76685,0.76714,0.76685,0.76714,17600000.0
2008-05-21 10:09:00,0.76697,0.76697,0.76665,0.76665,17600000.0
2008-05-21 10:10:00,0.76693,0.76732,0.76693,0.76726,12800000.0
2008-05-21 10:11:00,0.76738,0.76775,0.76736,0.7677,17600000.0
2008-05-21 10:12:00,0.76781,0.76792,0.76751,0.76751,14400000.0
2008-05-21 10:13:00,0.76748,0.76763,0.76748,0.76763,11200000.0
2008-05-21 10:14:00,0.76783,0.76783,0.76764,0.76775,12800000.0
2008-05-21 10:15:00,0.76764,0.76774,0.76753,0.76774,11200000.0
2008-05-21 10:16:00,0.76774,0.76774,0.76754,0.76754,6400000.0
2008-05-21 10:17:00,0.76742,0.76784,0.76742,0.76784,17600000.0
2008-05-21 10:18:00,0.76776,0.76776,0.76759,0.76762,11600000.0
2008-05-21 10:19:00,0.7676,0.76774,0.76759,0.76774,11200000.0
2008-05-21 10:20:00,0.76783,0.76785,0.76765,0.76773,17600000.0
2008-05-21 10:21:00,0.7677,0.7677,0.76743,0.76743,12200000.0
2008-05-21 10:22:00,0.76733,0.76744,0.76733,0.76743,12800000.0
2008-05-21 10:23:00,0.76731,0.76735,0.76706,0.76706,12800000.0
2008-05-21 10:24:00,0.76701,0.76712,0.76701,0.76712,11200000.0
2008-05-21 10:25:00,0.76706,0.76707,0.76701,0.76706,11200000.0
2008-05-21 10:26:00,0.76706,0.76721,0.76706,0.76714,12800000.0
2008-05-21 10:27:00,0.76701,0.76701,0.76665,0.76665,3200000.0
2008-05-21 10:28:00,0.76668,0.76692,0.76668,0.76691,17600000.0
2008-05-21 10:29:00,0.76726,0.76741,0.76726,0.76741,11200000.0
2008-05-21 10:30:00,0.76732,0.76736,0.76729,0.76734,11200000.0
2008-05-21 10:31:00,0.76726,0.76727,0.76718,0.76718,12800000.0
2008-05-21 10:32:00,0.76721,0.76745,0.76694,0.76745,12800000.0
2008-05-21 10:33:00,0.76769,0.76807,0.76745,0.76807,17600000.0
2008-05-21 10:34:00,0.7683,0.7683,0.76798,0.76798,12800000.0
2008-05-21 10:35:00,0.76792,0.76792,0.76758,0.76758,11200000.0
2008-05-21 10:36:00,0.7678,0.7678,0.76764,0.76779,16000000.0
2008-05-21 10:37:00,0.7677,0.76784,0.7677,0.76779,11600000.0
2008-05-21 10:38:00,0.7676,0.7676,0.76748,0.7675,11200000.0
2008-05-21 10:39:00,0.76752,0.76763,0.76752,0.76763,12800000.0
2008-05-21 10:40:00,0.76763,0.76825,0.76763,0.76825,17600000.0
2008-05-21 10:41:00,0.76865,0.76887,0.76862,0.76862,17600000.0
2008-05-21 10:42:00,0.76853,0.7688,0.76853,0.7688,12800000.0
2008-05-21 10:43:00,0.76878,0.76886,0.76876,0.76886,14400000.0
2008-05-21 10:44:00,0.76879,0.76894,0.76879,0.76891,11200000.0
2008-05-21 10:45:00,0.76884,0.76884,0.76844,0.76844,12800000.0
2008-05-21 10:46:00,0.76851,0.7686,0.76849,0.76849,11200000.0
2008-05-21 10:47:00,0.76851,0.76866,0.76851,0.76866,13800000.0
2008-05-21 10:48:00,0.76874,0.76874,0.76838,0.76866,17600000.0
2008-05-21 10:49:00,0.76866,0.76878,0.76866,0.76867,12800000.0
2008-05-21 10:50:00,0.7687,0.76889,0.7687,0.76888,9600000.0
2008-05-21 10:51:00,0.76898,0.76911,0.76893,0.76911,11200000.0
2008-05-21 10:52:00,0.76912,0.76925,0.76912,0.76925,12800000.0
2008-05-21 10:53:00,0.7693,0.7694,0.76929,0.76937,16000000.0
2008-05-21 10:54:00,0.76937,0.7695,0.76937,0.76946,14400000.0
2008-05-21 10:55:00,0.76924,0.76966,0.76921,0.76966,11200000.0
2008-05-21 10:56:00,0.76997,0.77025,0.76997,0.77025,11200000.0
2008-05-21 10:57:00,0.77031,0.77059,0.77031,0.77059,17600000.0
2008-05-21 10:58:00,0.7707,0.7707,0.7703,0.7703,14400000.0
2008-05-21 10:59:00,0.77021,0.77021,0.76997,0.77012,16000000.0
2008-05-21 11:00:00,0.77024,0.77033,0.77012,0.77012,12800000.0
2008-05-21 11:01:00,0.77018,0.77038,0.77018,0.77038,16000000.0
2008-05-21 11:02:00,0.77034,0.77049,0.7702,0.7702,12800000.0
2008-05-21 11:03:00,0.77014,0.77029,0.77012,0.77023,11200000.0
2008-05-21 11:04:00,0.77015,0.77025,0.77015,0.77022,12800000.0
2008-05-21 11:05:00,0.77007,0.7702,0.77006,0.77006,12800000.0
2008-05-21 11:06:00,0.76993,0.77011,0.76986,0.77011,14400000.0
2008-05-21 11:07:00,0.77022,0.7703,0.77022,0.7703,12800000.0
2008-05-21 11:08:00,0.77011,0.77011,0.77001,0.77008,11200000.0
2008-05-21 11:09:00,0.77009,0.77028,0.77009,0.77016,12800000.0
2008-05-21 11:10:00,0.77011,0.77016,0.76994,0.77016,11200000.0
2008-05-21 11:11:00,0.77,0.77014,0.76988,0.77014,17600000.0
2008-05-21 11:12:00,0.77029,0.77036,0.77027,0.77035,17600000.0
2008-05-21 11:13:00,0.77041,0.77041,0.77024,0.77024,11200000.0
2008-05-21 11:14:00,0.77018,0.77024,0.77008,0.77008,14400000.0
2008-05-21 11:15:00,0.76955,0.76972,0.76954,0.76966,11200000.0
2008-05-21 11:16:00,0.77001,0.77001,0.76968,0.76989,17600000.0
2008-05-21 11:17:00,0.76977,0.76983,0.7697,0.76983,10600000.0
2008-05-21 11:18:00,0.76936,0.76949,0.76932,0.7694,11200000.0
2008-05-21 11:19:00,0.76984,0.76993,0.76953,0.76953,12800000.0
2008-05-21 11:20:00,0.76959,0.76981,0.76959,0.76981,10000000.0
2008-05-21 11:21:00,0.76991,0.76995,0.76987,0.76989,12800000.0
2008-05-21 11:22:00,0.76992,0.76993,0.76988,0.76988,14400000.0
2008-05-21 11:23:00,0.76982,0.77,0.76982,0.77,12800000.0
2008-05-21 11:24:00,0.77,0.77013,0.76987,0.77009,12800000.0
2008-05-21 11:25:00,0.77019,0.7703,0.77007,0.77007,12800000.0
2008-05-21 11:26:00,0.77016,0.77024,0.77012,0.77024,12800000.0
2008-05-21 11:27:00,0.76982,0.77008,0.76982,0.76999,11200000.0
2008-05-21 11:28:00,0.77022,0.77022,0.7701,0.77017,11200000.0
2008-05-21 11:29:00,0.77027,0.77035,0.77022,0.77035,12800000.0
2008-05-21 11:30:00,0.7704,0.7705,0.77039,0.77044,14400000.0
2008-05-21 11:31:00,0.77036,0.77043,0.77032,0.77043,12800000.0
2008-05-21 11:32:00,0.77045,0.77048,0.77037,0.77043,16000000.0
2008-05-21 11:33:00,0.77039,0.77039,0.77023,0.77023,14200000.0
2008-05-21 11:34:00,0.77009,0.77009,0.76976,0.76976,17600000.0
2008-05-21 11:35:00,0.7699,0.76999,0.76989,0.76999,14400000.0
2008-05-21 11:36:00,0.76974,0.76987,0.76971,0.76982,12800000.0
2008-05-21 11:37:00,0.77007,0.77007,0.76988,0.76989,11200000.0
2008-05-21 11:38:00,0.76983,0.76985,0.76954,0.76954,16000000.0
2008-05-21 11:39:00,0.76959,0.76966,0.76948,0.76948,12800000.0
2008-05-21 11:40:00,0.76948,0.76949,0.76928,0.76928,11200000.0
2008-05-21 11:41:00,0.76935,0.76937,0.76926,0.76933,17600000.0
2008-05-21 11:42:00,0.76934,0.76943,0.76934,0.76938,12800000.0
2008-05-21 11:43:00,0.76955,0.76973,0.7694,0.76968,16000000.0
2008-05-21 11:44:00,0.76969,0.76977,0.76969,0.76969,12800000.0
2008-05-21 11:45:00,0.76959,0.76959,0.76948,0.76953,16000000.0
2008-05-21 11:46:00,0.76961,0.7698,0.7696,0.7696,12800000.0
2008-05-21 11:47:00,0.77039,0.77059,0.77035,0.77037,12800000.0
2008-05-21 11:48:00,0.77037,0.7705,0.77028,0.7704,12800000.0
2008-05-21 11:49:00,0.77047,0.77062,0.77047,0.77061,12800000.0
2008-05-21 11:50:00,0.7707,0.7708,0.7707,0.77078,12800000.0
2008-05-21 11:51:00,0.7703,0.7707,0.77016,0.7707,11200000.0
2008-05-21 11:52:00,0.77087,0.77111,0.77087,0.77111,12800000.0
2008-05-21 11:53:00,0.77133,0.77139,0.77035,0.77137,16000000.0
2008-05-21 11:54:00,0.77104,0.77139,0.77104,0.77128,17600000.0
2008-05-21 11:55:00,0.77155,0.77176,0.77155,0.77176,11200000.0
2008-05-21 11:56:00,0.77158,0.77165,0.77137,0.77142,12800000.0
2008-05-21 11:57:00,0.77111,0.7712,0.77109,0.77109,10600000.0
2008-05-21 11:58:00,0.77092,0.77093,0.7709,0.7709,12800000.0
2008-05-21 11:59:00,0.77081,0.77083,0.77074,0.77077,11600000.0
2008-05-21 12:00:00,0.77079,0.77085,0.76975,0.77083,17600000.0
2008-05-21 12:01:00,0.77084,0.77084,0.77073,0.77083,11200000.0
2008-05-21 12:02:00,0.77086,0.77089,0.77076,0.77087,13200000.0
2008-05-21 12:03:00,0.77095,0.77099,0.77086,0.77099,16400000.0
2008-05-21 12:04:00,0.77088,0.77089,0.77077,0.7708,17600000.0
2008-05-21 12:05:00,0.77074,0.77077,0.77069,0.77077,11200000.0
2008-05-21 12:06:00,0.77073,0.77081,0.77071,0.77078,17600000.0
2008-05-21 12:07:00,0.77087,0.77098,0.77082,0.77098,12800000.0
2008-05-21 12:08:00,0.77121,0.77121,0.77112,0.77118,12800000.0
2008-05-21 12:09:00,0.77087,0.77088,0.77082,0.77082,11200000.0
2008-05-21 12:10:00,0.77071,0.77076,0.77058,0.77076,17600000.0
2008-05-21 12:11:00,0.77062,0.77072,0.77054,0.77054,16000000.0
2008-05-21 12:12:00,0.77061,0.77061,0.77041,0.77052,17600000.0
2008-05-21 12:13:00,0.77049,0.77058,0.77045,0.77045,14400000.0
2008-05-21 12:14:00,0.77045,0.77063,0.77039,0.77039,11200000.0
2008-05-21 12:15:00,0.77026,0.77031,0.77022,0.77023,16000000.0
2008-05-21 12:16:00,0.77007,0.77012,0.76997,0.77006,17600000.0
2008-05-21 12:17:00,0.77007,0.77008,0.76998,0.76998,17600000.0
2008-05-21 12:18:00,0.76997,0.76997,0.76969,0.76969,17600000.0
2008-05-21 12:19:00,0.76875,0.76985,0.76875,0.76985,3200000.0
2008-05-21 12:20:00,0.76993,0.77007,0.76894,0.76894,16000000.0
2008-05-21 12:21:00,0.76994,0.76994,0.76984,0.76986,6400000.0
2008-05-21 12:22:00,0.76977,0.76986,0.76965,0.76986,16000000.0
2008-05-21 12:23:00,0.76983,0.76983,0.76976,0.76976,11200000.0
2008-05-21 12:24:00,0.76974,0.76977,0.76968,0.76976,12800000.0
2008-05-21 12:25:00,0.76972,0.76972,0.76948,0.76948,12800000.0
2008-05-21 12:26:00,0.76937,0.7694,0.76814,0.76925,12800000.0
2008-05-21 12:27:00,0.76944,0.76944,0.76935,0.76944,11200000.0
2008-05-21 12:28:00,0.76937,0.7695,0.76937,0.7695,12800000.0
2008-05-21 12:29:00,0.76957,0.76972,0.76956,0.76968,12800000.0
2008-05-21 12:30:00,0.76953,0.76953,0.76938,0.76952,11200000.0
2008-05-21 12:31:00,0.7695,0.76955,0.76947,0.76955,11200000.0
2008-05-21 12:32:00,0.76957,0.76957,0.76929,0.76929,12800000.0
2008-05-21 12:33:00,0.76926,0.76955,0.76926,0.76954,11200000.0
2008-05-21 12:34:00,0.76945,0.76945,0.76939,0.76939,4800000.0
2008-05-21 12:35:00,0.76937,0.76938,0.76924,0.7693,11200000.0
2008-05-21 12:36:00,0.76936,0.7694,0.76932,0.76932,12800000.0
2008-05-21 12:37:00,0.76895,0.76908,0.76853,0.76853,12800000.0
2008-05-21 12:38:00,0.76933,0.76941,0.76926,0.76927,16000000.0
2008-05-21 12:39:00,0.76914,0.7692,0.76913,0.76916,15400000.0
2008-05-21 12:40:00,0.76912,0.76926,0.76909,0.76926,17600000.0
2008-05-21 12:41:00,0.76906,0.76911,0.7689,0.76894,11200000.0
2008-05-21 12:42:00,0.76903,0.76908,0.76891,0.76891,11200000.0
2008-05-21 12:43:00,0.76872,0.76872,0.76856,0.76861,17600000.0
2008-05-21 12:44:00,0.76855,0.7687,0.76846,0.7687,14400000.0
2008-05-21 12:45:00,0.76877,0.76901,0.76877,0.76881,12800000.0
2008-05-21 12:46:00,0.76883,0.76896,0.76881,0.76892,17600000.0
2008-05-21 12:47:00,0.7688,0.76888,0.76875,0.76888,11200000.0
2008-05-21 12:48:00,0.76886,0.76886,0.76874,0.76874,11200000.0
2008-05-21 12:49:00,0.76853,0.76853,0.76837,0.76837,14400000.0
2008-05-21 12:50:00,0.76843,0.76857,0.76843,0.76857,12800000.0
2008-05-21 12:51:00,0.76855,0.76864,0.76851,0.76864,12800000.0
2008-05-21 12:52:00,0.76867,0.76867,0.76853,0.76855,16000000.0
2008-05-21 12:53:00,0.76839,0.76865,0.76839,0.76865,11200000.0
2008-05-21 12:54:00,0.76862,0.76867,0.76829,0.76862,17600000.0
2008-05-21 12:55:00,0.7687,0.7687,0.76853,0.76853,12800000.0
2008-05-21 12:56:00,0.76842,0.76849,0.76839,0.76842,14400000.0
2008-05-21 12:57:00,0.76831,0.76844,0.76822,0.76839,14400000.0
2008-05-21 12:58:00,0.76839,0.76847,0.76821,0.76846,17600000.0
2008-05-21 12:59:00,0.76857,0.76857,0.76835,0.76835,11200000.0
2008-05-21 13:00:00,0.76667,0.76667,0.7663,0.76631,11200000.0
2008-05-21 13:01:00,0.76611,0.76653,0.76589,0.76653,12800000.0
2008-05-21 13:02:00,0.76689,0.76701,0.76688,0.7669,13200000.0
2008-05-21 13:03:00,0.76693,0.76699,0.76683,0.76689,11200000.0
2008-05-21 13:04:00,0.76697,0.76714,0.76681,0.76714,12800000.0
2008-05-21 13:05:00,0.76702,0.76716,0.76701,0.76712,11200000.0
2008-05-21 13:06:00,0.76693,0.76697,0.76661,0.76661,17600000.0
2008-05-21 13:07:00,0.76632,0.76638,0.76616,0.76636,16000000.0
2008-05-21 13:08:00,0.76635,0.76647,0.7663,0.76644,16000000.0
2008-05-21 13:09:00,0.76643,0.7668,0.76643,0.7668,16000000.0
2008-05-21 13:10:00,0.767,0.7671,0.7669,0.76704,12800000.0
2008-05-21 13:11:00,0.76712,0.76714,0.76705,0.76714,11200000.0
2008-05-21 13:12:00,0.76713,0.76718,0.76708,0.76712,11200000.0
2008-05-21 13:13:00,0.7672,0.76724,0.76707,0.76707,12800000.0
2008-05-21 13:14:00,0.76715,0.7673,0.76715,0.7673,12800000.0
2008-05-21 13:15:00,0.76721,0.76721,0.76696,0.76708,16000000.0
2008-05-21 13:16:00,0.76678,0.76678,0.76641,0.76641,17600000.0
2008-05-21 13:17:00,0.76659,0.76669,0.76652,0.76655,12800000.0
2008-05-21 13:18:00,0.76641,0.76641,0.76626,0.76635,17600000.0
2008-05-21 13:19:00,0.76645,0.76646,0.76615,0.76615,14400000.0
2008-05-21 13:20:00,0.76631,0.76681,0.76631,0.76681,12800000.0
2008-05-21 13:21:00,0.76687,0.76687,0.76659,0.76662,12800000.0
2008-05-21 13:22:00,0.76666,0.76666,0.76661,0.76661,12800000.0
2008-05-21 13:23:00,0.76675,0.76694,0.76675,0.7669,11200000.0
2008-05-21 13:24:00,0.7669,0.76696,0.7669,0.76696,12800000.0
2008-05-21 13:25:00,0.76689,0.76691,0.7667,0.7667,16000000.0
2008-05-21 13:26:00,0.76673,0.7672,0.76673,0.7672,11200000.0
2008-05-21 13:27:00,0.76717,0.76717,0.76661,0.76666,12800000.0
2008-05-21 13:28:00,0.76669,0.76671,0.76662,0.76668,12800000.0
2008-05-21 13:29:00,0.76655,0.76662,0.76655,0.76662,11200000.0
2008-05-21 13:30:00,0.76662,0.76665,0.76653,0.76665,11200000.0
2008-05-21 13:31:00,0.76669,0.76692,0.76669,0.76684,14400000.0
2008-05-21 13:32:00,0.76682,0.76686,0.76679,0.76681,14400000.0
2008-05-21 13:33:00,0.76681,0.767,0.7668,0.767,16000000.0
2008-05-21 13:34:00,0.76685,0.76685,0.76643,0.76663,16000000.0
2008-05-21 13:35:00,0.76657,0.76666,0.76656,0.76666,12800000.0
2008-05-21 13:36:00,0.76649,0.76649,0.76607,0.76616,16000000.0
2008-05-21 13:37:00,0.76632,0.76651,0.76631,0.76651,16000000.0
2008-05-21 13:38:00,0.76655,0.76668,0.7665,0.76651,12800000.0
2008-05-21 13:39:00,0.76646,0.76651,0.76639,0.76651,12800000.0
2008-05-21 13:40:00,0.76654,0.76654,0.7664,0.76644,11200000.0
2008-05-21 13:41:00,0.76601,0.76601,0.76569,0.76569,11200000.0
2008-05-21 13:42:00,0.76563,0.76575,0.76556,0.76575,14400000.0
2008-05-21 13:43:00,0.76601,0.76607,0.76586,0.76607,36800000.0
2008-05-21 13:44:00,0.7661,0.76623,0.76607,0.76623,17600000.0
2008-05-21 13:45:00,0.76617,0.76626,0.76617,0.76626,4800000.0
2008-05-21 13:46:00,0.76634,0.76647,0.76634,0.76647,4800000.0
2008-05-21 13:47:00,0.76663,0.76683,0.76663,0.76683,40000000.0
2008-05-21 13:48:00,0.76692,0.76725,0.76692,0.76725,35200000.0
2008-05-21 13:49:00,0.76721,0.76734,0.76721,0.76732,33600000.0
2008-05-21 13:50:00,0.76732,0.76739,0.76728,0.76735,19200000.0
2008-05-21 13:51:00,0.76736,0.7674,0.76736,0.7674,25600000.0
2008-05-21 13:52:00,0.76735,0.76735,0.76717,0.76717,4800000.0
2008-05-21 13:53:00,0.76708,0.76723,0.76699,0.76699,32000000.0
2008-05-21 13:54:00,0.76688,0.76688,0.76675,0.76675,4800000.0
2008-05-21 13:55:00,0.76664,0.76669,0.76664,0.76668,4800000.0
2008-05-21 13:56:00,0.76675,0.76691,0.76675,0.76682,14400000.0
2008-05-21 13:57:00,0.76676,0.76694,0.76675,0.76694,6400000.0
2008-05-21 13:58:00,0.76685,0.76685,0.76665,0.7667,17600000.0
2008-05-21 13:59:00,0.76675,0.76688,0.76675,0.76688,12800000.0
2008-05-21 14:00:00,0.76685,0.76686,0.76671,0.76676,54400000.0
2008-05-21 14:01:00,0.76663,0.76664,0.76655,0.76663,46400000.0
2008-05-21 14:02:00,0.76627,0.76639,0.76622,0.76639,11200000.0
2008-05-21 14:03:00,0.76653,0.76657,0.76643,0.76643,16000000.0
2008-05-21 14:04:00,0.76639,0.76639,0.76626,0.76628,11200000.0
2008-05-21 14:05:00,0.76627,0.76627,0.76587,0.76587,17600000.0
2008-05-21 14:06:00,0.76583,0.76588,0.76569,0.76588,12800000.0
2008-05-21 14:07:00,0.76586,0.76606,0.76586,0.76606,8400000.0
2008-05-21 14:08:00,0.76624,0.76636,0.76621,0.76631,27200000.0
2008-05-21 14:09:00,0.7663,0.76652,0.7663,0.76639,27200000.0
2008-05-21 14:10:00,0.76633,0.76646,0.76633,0.76642,41600000.0
2008-05-21 14:11:00,0.76644,0.76667,0.7664,0.76667,11200000.0
2008-05-21 14:12:00,0.76673,0.7671,0.76673,0.76689,19200000.0
2008-05-21 14:13:00,0.76696,0.76716,0.76696,0.76716,6400000.0
2008-05-21 14:14:00,0.76712,0.76712,0.7668,0.7668,14400000.0
2008-05-21 14:15:00,0.76672,0.76673,0.76653,0.76653,11200000.0
2008-05-21 14:16:00,0.76656,0.76664,0.76646,0.76657,32000000.0
2008-05-21 14:17:00,0.76644,0.76656,0.76644,0.76656,12800000.0
2008-05-21 14:18:00,0.76542,0.76645,0.76542,0.76637,6400000.0
2008-05-21 14:19:00,0.76637,0.76657,0.76637,0.76657,6400000.0
2008-05-21 14:20:00,0.76661,0.76683,0.76661,0.76677,11200000.0
2008-05-21 14:21:00,0.76676,0.7669,0.76676,0.7669,4800000.0
2008-05-21 14:22:00,0.76699,0.767,0.76692,0.76699,17600000.0
2008-05-21 14:23:00,0.76706,0.76709,0.76701,0.76709,43000000.0
2008-05-21 14:24:00,0.76683,0.76683,0.76675,0.76679,11600000.0
2008-05-21 14:25:00,0.7667,0.76682,0.7667,0.76675,57600000.0
2008-05-21 14:26:00,0.7668,0.7668,0.76672,0.76675,45200000.0
2008-05-21 14:27:00,0.76682,0.76691,0.76675,0.76677,36800000.0
2008-05-21 14:28:00,0.76676,0.76676,0.76663,0.76667,49600000.0
2008-05-21 14:29:00,0.76662,0.76675,0.76662,0.76667,17600000.0
2008-05-21 14:30:00,0.76676,0.76693,0.76676,0.76688,11200000.0
2008-05-21 14:31:00,0.76695,0.76704,0.76692,0.76692,30400000.0
2008-05-21 14:32:00,0.76703,0.76706,0.76694,0.76702,44800000.0
2008-05-21 14:33:00,0.76691,0.76702,0.76685,0.76685,11200000.0
2008-05-21 14:34:00,0.76683,0.76683,0.76671,0.76675,12800000.0
2008-05-21 14:35:00,0.76673,0.76673,0.76636,0.76636,30400000.0
2008-05-21 14:36:00,0.76642,0.76646,0.76635,0.76646,11200000.0
2008-05-21 14:37:00,0.76651,0.76666,0.76651,0.7666,12800000.0
2008-05-21 14:38:00,0.76668,0.76675,0.76664,0.76668,51200000.0
2008-05-21 14:39:00,0.76668,0.76674,0.76664,0.76667,38400000.0
2008-05-21 14:40:00,0.76667,0.76667,0.76654,0.76655,31400000.0
2008-05-21 14:41:00,0.76661,0.7668,0.76661,0.7668,76800000.0
2008-05-21 14:42:00,0.76669,0.76669,0.76655,0.76655,19200000.0
2008-05-21 14:43:00,0.76658,0.76674,0.76658,0.76659,24000000.0
2008-05-21 14:44:00,0.76673,0.7668,0.76667,0.76671,29200000.0
2008-05-21 14:45:00,0.76684,0.7669,0.76684,0.76687,11200000.0
2008-05-21 14:46:00,0.76683,0.76689,0.76675,0.76682,17000000.0
2008-05-21 14:47:00,0.76675,0.76675,0.76662,0.76668,16000000.0
2008-05-21 14:48:00,0.76671,0.76676,0.76669,0.76669,17600000.0
2008-05-21 14:49:00,0.76658,0.76658,0.76647,0.76652,43200000.0
2008-05-21 14:50:00,0.76667,0.76673,0.76663,0.76673,32000000.0
2008-05-21 14:51:00,0.7668,0.76693,0.76675,0.76693,30400000.0
2008-05-21 14:52:00,0.76732,0.7675,0.76732,0.7675,16400000.0
2008-05-21 14:53:00,0.76752,0.76752,0.76727,0.7673,22400000.0
2008-05-21 14:54:00,0.76689,0.76708,0.76689,0.76696,24400000.0
2008-05-21 14:55:00,0.76727,0.76727,0.76717,0.76719,17600000.0
2008-05-21 14:56:00,0.76713,0.76721,0.76713,0.76714,19200000.0
2008-05-21 14:57:00,0.76716,0.76749,0.76715,0.76749,14400000.0
2008-05-21 14:58:00,0.76737,0.76753,0.76737,0.76748,24000000.0
2008-05-21 14:59:00,0.76748,0.76783,0.76748,0.76778,12800000.0
2008-05-21 15:00:00,0.76778,0.76778,0.76773,0.76773,12800000.0
2008-05-21 15:01:00,0.76763,0.76775,0.76763,0.7677,11200000.0
2008-05-21 15:02:00,0.76763,0.7677,0.76755,0.76761,28800000.0
2008-05-21 15:03:00,0.76769,0.76779,0.76769,0.76771,11200000.0
2008-05-21 15:04:00,0.76776,0.7679,0.76772,0.7679,44800000.0
2008-05-21 15:05:00,0.76762,0.76784,0.76761,0.76775,12800000.0
2008-05-21 15:06:00,0.76783,0.76783,0.76775,0.76783,24000000.0
2008-05-21 15:07:00,0.76778,0.76783,0.76775,0.76782,38800000.0
2008-05-21 15:08:00,0.76796,0.7683,0.76796,0.76828,33600000.0
2008-05-21 15:09:00,0.76849,0.7685,0.7683,0.7683,11200000.0
2008-05-21 15:10:00,0.76822,0.76846,0.76822,0.76846,36800000.0
2008-05-21 15:11:00,0.76848,0.76848,0.76828,0.76842,33600000.0
2008-05-21 15:12:00,0.76845,0.76845,0.76819,0.76822,40000000.0
2008-05-21 15:13:00,0.76817,0.7684,0.76817,0.76838,58600000.0
2008-05-21 15:14:00,0.76825,0.76826,0.76817,0.76826,28800000.0
2008-05-21 15:15:00,0.7684,0.76841,0.76835,0.76835,17600000.0
2008-05-21 15:16:00,0.76829,0.7683,0.76821,0.76821,19200000.0
2008-05-21 15:17:00,0.76821,0.76824,0.76818,0.76818,24000000.0
2008-05-21 15:18:00,0.76815,0.76815,0.76805,0.76805,4800000.0
2008-05-21 15:19:00,0.76797,0.76797,0.76792,0.76792,12200000.0
2008-05-21 15:20:00,0.76791,0.7681,0.76791,0.76802,19200000.0
2008-05-21 15:21:00,0.76804,0.76809,0.76803,0.76808,29200000.0
2008-05-21 15:22:00,0.76819,0.76843,0.76819,0.76843,24000000.0
2008-05-21 15:23:00,0.76849,0.7685,0.76836,0.7685,64000000.0
2008-05-21 15:24:00,0.76848,0.76848,0.76843,0.76843,16000000.0
2008-05-21 15:25:00,0.7684,0.76845,0.76833,0.76845,36800000.0
2008-05-21 15:26:00,0.76839,0.7684,0.76831,0.7684,57600000.0
2008-05-21 15:27:00,0.76823,0.76823,0.76817,0.76817,6800000.0
2008-05-21 15:28:00,0.76816,0.76826,0.76814,0.76815,12800000.0
2008-05-21 15:29:00,0.76804,0.76807,0.76702,0.76807,64000000.0
2008-05-21 15:30:00,0.76722,0.76874,0.76722,0.76733,69600000.0
2008-05-21 15:31:00,0.76825,0.76826,0.76822,0.76826,5800000.0
2008-05-21 15:32:00,0.76813,0.76814,0.76807,0.76814,32000000.0
2008-05-21 15:33:00,0.76808,0.76808,0.76781,0.76781,4800000.0
2008-05-21 15:34:00,0.76798,0.76798,0.76785,0.76785,6400000.0
2008-05-21 15:35:00,0.76781,0.76781,0.76767,0.76772,36800000.0
2008-05-21 15:36:00,0.76768,0.76777,0.76764,0.76777,17600000.0
2008-05-21 15:37:00,0.76779,0.76779,0.76773,0.76773,38800000.0
2008-05-21 15:38:00,0.76762,0.76764,0.76753,0.76756,62400000.0
2008-05-21 15:39:00,0.76763,0.76768,0.76763,0.76765,4800000.0
2008-05-21 15:40:00,0.76762,0.76773,0.76762,0.76771,12800000.0
2008-05-21 15:41:00,0.76771,0.76778,0.76769,0.76778,33600000.0
2008-05-21 15:42:00,0.76792,0.76793,0.76786,0.76788,43200000.0
2008-05-21 15:43:00,0.76755,0.76755,0.76732,0.76737,49600000.0
2008-05-21 15:44:00,0.76732,0.76737,0.76731,0.76737,22800000.0
2008-05-21 15:45:00,0.76735,0.76735,0.76729,0.76731,25600000.0
2008-05-21 15:46:00,0.76723,0.76723,0.76691,0.76691,16000000.0
2008-05-21 15:47:00,0.76704,0.76724,0.76704,0.76724,28800000.0
2008-05-21 15:48:00,0.76713,0.76714,0.76707,0.76714,32000000.0
2008-05-21 15:49:00,0.76716,0.76716,0.76707,0.76707,35200000.0
2008-05-21 15:50:00,0.76707,0.7671,0.76699,0.76703,25600000.0
2008-05-21 15:51:00,0.76684,0.76688,0.76673,0.76676,51200000.0
2008-05-21 15:52:00,0.76679,0.76698,0.76679,0.76698,22400000.0
2008-05-21 15:53:00,0.76707,0.76712,0.76706,0.76712,12800000.0
2008-05-21 15:54:00,0.76711,0.76719,0.76709,0.76715,18000000.0
2008-05-21 15:55:00,0.76713,0.76713,0.76701,0.76701,9600000.0
2008-05-21 15:56:00,0.76712,0.76712,0.76702,0.76705,41600000.0
2008-05-21 15:57:00,0.76717,0.76726,0.76712,0.76717,11200000.0
2008-05-21 15:58:00,0.76711,0.76722,0.76704,0.76704,25600000.0
2008-05-21 15:59:00,0.76723,0.76741,0.76723,0.76723,30400000.0
2008-05-21 16:00:00,0.76708,0.76724,0.76706,0.76712,44800000.0
2008-05-21 16:01:00,0.76718,0.76726,0.76715,0.76723,11200000.0
2008-05-21 16:02:00,0.76734,0.76742,0.76712,0.76742,43200000.0
2008-05-21 16:03:00,0.76752,0.76777,0.76752,0.76777,61800000.0
2008-05-21 16:04:00,0.76783,0.76788,0.7678,0.76786,52800000.0
2008-05-21 16:05:00,0.76785,0.76805,0.7677,0.7677,11200000.0
2008-05-21 16:06:00,0.76771,0.7681,0.76771,0.7681,49600000.0
2008-05-21 16:07:00,0.76807,0.76824,0.76807,0.76823,38400000.0
2008-05-21 16:08:00,0.76817,0.76817,0.76804,0.76804,43200000.0
2008-05-21 16:09:00,0.76817,0.76819,0.76804,0.76804,45800000.0
2008-05-21 16:10:00,0.76799,0.76819,0.76796,0.76806,10000000.0
2008-05-21 16:11:00,0.76814,0.7682,0.76808,0.76812,11200000.0
2008-05-21 16:12:00,0.7681,0.76812,0.76805,0.76812,22400000.0
2008-05-21 16:13:00,0.76795,0.76801,0.76795,0.76801,46400000.0
2008-05-21 16:14:00,0.76802,0.76802,0.76796,0.76802,49600000.0
2008-05-21 16:15:00,0.7681,0.76813,0.76791,0.76791,43200000.0
2008-05-21 16:16:00,0.76776,0.76781,0.76769,0.76781,35200000.0
2008-05-21 16:17:00,0.76778,0.76778,0.76757,0.76768,27200000.0
2008-05-21 16:18:00,0.76783,0.76807,0.76783,0.76807,44800000.0
2008-05-21 16:19:00,0.76814,0.76825,0.76814,0.76825,17600000.0
2008-05-21 16:20:00,0.76828,0.76829,0.76817,0.76829,12800000.0
2008-05-21 16:21:00,0.76829,0.76829,0.76777,0.76777,9600000.0
2008-05-21 16:22:00,0.7676,0.7676,0.7675,0.76755,48000000.0
2008-05-21 16:23:00,0.76761,0.76761,0.76749,0.76756,46400000.0
2008-05-21 16:24:00,0.76743,0.76746,0.76741,0.76741,59200000.0
2008-05-21 16:25:00,0.76741,0.76768,0.76741,0.76768,30400000.0
2008-05-21 16:26:00,0.76768,0.76768,0.7675,0.76758,19200000.0
2008-05-21 16:27:00,0.76719,0.76719,0.76705,0.76709,14400000.0
2008-05-21 16:28:00,0.76703,0.76715,0.76695,0.76712,17600000.0
2008-05-21 16:29:00,0.76722,0.76743,0.76722,0.76743,40400000.0
2008-05-21 16:30:00,0.76721,0.76734,0.76707,0.76734,48800000.0
2008-05-21 16:31:00,0.76746,0.76752,0.76738,0.76752,54400000.0
2008-05-21 16:32:00,0.76759,0.76783,0.76759,0.76783,40000000.0
2008-05-21 16:33:00,0.76783,0.76784,0.76766,0.76766,48000000.0
2008-05-21 16:34:00,0.76768,0.76769,0.76742,0.76748,56000000.0
2008-05-21 16:35:00,0.76755,0.76757,0.76742,0.76751,81600000.0
2008-05-21 16:36:00,0.76762,0.76762,0.76751,0.76758,11200000.0
2008-05-21 16:37:00,0.76766,0.76766,0.76755,0.76762,72000000.0
2008-05-21 16:38:00,0.76766,0.76771,0.76757,0.76764,11200000.0
2008-05-21 16:39:00,0.76771,0.76771,0.76757,0.76758,67200000.0
2008-05-21 16:40:00,0.76754,0.76757,0.76748,0.76748,12800000.0
2008-05-21 16:41:00,0.7675,0.76752,0.76742,0.76746,46400000.0
2008-05-21 16:42:00,0.76735,0.76735,0.76718,0.76728,11200000.0
2008-05-21 16:43:00,0.76729,0.76733,0.7671,0.7671,11200000.0
2008-05-21 16:44:00,0.76708,0.76708,0.76623,0.76623,49600000.0
2008-05-21 16:45:00,0.76631,0.76639,0.7663,0.76634,49600000.0
2008-05-21 16:46:00,0.76629,0.76632,0.76609,0.76609,77200000.0
2008-05-21 16:47:00,0.76613,0.76618,0.76598,0.76604,78400000.0
2008-05-21 16:48:00,0.76601,0.76626,0.76601,0.76621,57600000.0
2008-05-21 16:49:00,0.76603,0.76639,0.76603,0.76639,43200000.0
2008-05-21 16:50:00,0.76666,0.76677,0.76663,0.76677,94400000.0
2008-05-21 16:51:00,0.76689,0.76711,0.76689,0.76695,30400000.0
2008-05-21 16:52:00,0.7663,0.76658,0.7663,0.76653,38400000.0
2008-05-21 16:53:00,0.76684,0.76688,0.7668,0.7668,20800000.0
2008-05-21 16:54:00,0.76671,0.76685,0.76671,0.76685,14400000.0
2008-05-21 16:55:00,0.76695,0.76724,0.76695,0.76724,58600000.0
2008-05-21 16:56:00,0.76719,0.76719,0.76693,0.76693,13800000.0
2008-05-21 16:57:00,0.76693,0.767,0.76689,0.76689,39400000.0
2008-05-21 16:58:00,0.76693,0.76707,0.76693,0.76695,56400000.0
2008-05-21 16:59:00,0.76661,0.76661,0.76601,0.76601,82000000.0
2008-05-21 17:00:00,0.76575,0.76605,0.76573,0.76605,11200000.0
2008-05-21 17:01:00,0.76621,0.76635,0.7662,0.76635,75200000.0
2008-05-21 17:02:00,0.76634,0.76634,0.76622,0.76625,42600000.0
2008-05-21 17:03:00,0.76631,0.7665,0.76628,0.76642,62200000.0
2008-05-21 17:04:00,0.76647,0.76663,0.76647,0.76655,46400000.0
2008-05-21 17:05:00,0.76649,0.76649,0.76616,0.76616,48000000.0
2008-05-21 17:06:00,0.76629,0.76635,0.76623,0.76628,67200000.0
2008-05-21 17:07:00,0.76631,0.76636,0.76627,0.76627,36200000.0
2008-05-21 17:08:00,0.76645,0.76651,0.76641,0.76648,54800000.0
2008-05-21 17:09:00,0.76641,0.76647,0.76635,0.76635,12800000.0
2008-05-21 17:10:00,0.76601,0.76619,0.76601,0.76601,17600000.0
2008-05-21 17:11:00,0.76606,0.7661,0.76602,0.76602,56400000.0
2008-05-21 17:12:00,0.76595,0.76595,0.76575,0.76594,49600000.0
2008-05-21 17:13:00,0.76619,0.76619,0.76606,0.76606,24000000.0
2008-05-21 17:14:00,0.7661,0.76613,0.76604,0.76606,40000000.0
2008-05-21 17:15:00,0.76611,0.76615,0.76605,0.76612,37800000.0
2008-05-21 17:16:00,0.76613,0.76617,0.76606,0.76606,48000000.0
2008-05-21 17:17:00,0.76615,0.76623,0.76601,0.76601,12800000.0
2008-05-21 17:18:00,0.76618,0.76644,0.76618,0.76637,35200000.0
2008-05-21 17:19:00,0.76628,0.76628,0.76621,0.76625,34600000.0
2008-05-21 17:20:00,0.7664,0.7664,0.76629,0.7664,24000000.0
2008-05-21 17:21:00,0.7665,0.76662,0.7665,0.76662,11200000.0
2008-05-21 17:22:00,0.76655,0.76662,0.76638,0.76638,15400000.0
2008-05-21 17:23:00,0.76647,0.76652,0.76647,0.76652,30400000.0
2008-05-21 17:24:00,0.76668,0.76676,0.76668,0.76676,3200000.0
2008-05-21 17:25:00,0.7669,0.76699,0.76685,0.7669,28800000.0
2008-05-21 17:26:00,0.7671,0.7671,0.76698,0.76703,22400000.0
2008-05-21 17:27:00,0.7671,0.7671,0.76699,0.76699,6400000.0
2008-05-21 17:28:00,0.76657,0.76668,0.76642,0.76642,35200000.0
2008-05-21 17:29:00,0.76653,0.76653,0.76633,0.76638,40000000.0
2008-05-21 17:30:00,0.76681,0.767,0.76681,0.767,60600000.0
2008-05-21 17:31:00,0.76706,0.76706,0.76698,0.76698,3200000.0
2008-05-21 17:32:00,0.76689,0.76702,0.76688,0.76702,54400000.0
2008-05-21 17:33:00,0.76698,0.76709,0.76698,0.76704,32000000.0
2008-05-21 17:34:00,0.76728,0.76734,0.76726,0.76733,62400000.0
2008-05-21 17:35:00,0.76745,0.76756,0.76745,0.76756,27200000.0
2008-05-21 17:36:00,0.76747,0.76775,0.76747,0.76775,76000000.0
2008-05-21 17:37:00,0.76762,0.76762,0.76744,0.76744,57000000.0
2008-05-21 17:38:00,0.76753,0.76754,0.76744,0.76744,55400000.0
2008-05-21 17:39:00,0.76722,0.76726,0.76691,0.76691,56000000.0
2008-05-21 17:40:00,0.76682,0.767,0.76682,0.76699,64000000.0
2008-05-21 17:41:00,0.767,0.76706,0.76695,0.76706,11200000.0
2008-05-21 17:42:00,0.76694,0.76714,0.76694,0.76714,48000000.0
2008-05-21 17:43:00,0.7671,0.76722,0.7671,0.76722,28800000.0
2008-05-21 17:44:00,0.76718,0.76731,0.76718,0.7673,22400000.0
2008-05-21 17:45:00,0.76722,0.7673,0.76704,0.76704,12800000.0
2008-05-21 17:46:00,0.76662,0.7667,0.76661,0.76666,57600000.0
2008-05-21 17:47:00,0.76693,0.76698,0.76686,0.76693,75200000.0
2008-05-21 17:48:00,0.76695,0.76701,0.76691,0.76699,59600000.0
2008-05-21 17:49:00,0.76705,0.76716,0.76697,0.76716,61200000.0
2008-05-21 17:50:00,0.76724,0.76751,0.76724,0.76751,80000000.0
2008-05-21 17:51:00,0.76752,0.76752,0.76746,0.76746,11200000.0
2008-05-21 17:52:00,0.76753,0.76765,0.76753,0.76765,11200000.0
2008-05-21 17:53:00,0.76769,0.7678,0.76769,0.7678,48400000.0
2008-05-21 17:54:00,0.76784,0.76784,0.76778,0.76782,51600000.0
2008-05-21 17:55:00,0.76785,0.76785,0.76761,0.76763,37200000.0
2008-05-21 17:56:00,0.7677,0.76774,0.76766,0.76766,40000000.0
2008-05-21 17:57:00,0.76779,0.768,0.76779,0.76798,56000000.0
2008-05-21 17:58:00,0.76797,0.76803,0.76796,0.76796,72800000.0
2008-05-21 17:59:00,0.76791,0.76793,0.76776,0.76776,81600000.0
2008-05-21 18:00:00,0.76772,0.76773,0.76764,0.76764,64000000.0
2008-05-21 18:01:00,0.76765,0.76774,0.76765,0.76774,44800000.0
2008-05-21 18:02:00,0.76779,0.76797,0.76774,0.76797,48000000.0
2008-05-21 18:03:00,0.76808,0.76808,0.768,0.76802,59200000.0
2008-05-21 18:04:00,0.76801,0.76801,0.76793,0.76793,37200000.0
2008-05-21 18:05:00,0.76789,0.76796,0.76782,0.76782,56000000.0
2008-05-21 18:06:00,0.7678,0.76806,0.76778,0.76806,57600000.0
2008-05-21 18:07:00,0.76796,0.76796,0.76782,0.76789,57600000.0
2008-05-21 18:08:00,0.76765,0.76776,0.76761,0.76761,106000000.0
2008-05-21 18:09:00,0.76773,0.76789,0.76773,0.76776,51200000.0
2008-05-21 18:10:00,0.76776,0.76781,0.76775,0.76777,11200000.0
2008-05-21 18:11:00,0.76794,0.76799,0.76792,0.76799,35200000.0
2008-05-21 18:12:00,0.76798,0.76804,0.76797,0.768,16000000.0
2008-05-21 18:13:00,0.76798,0.76805,0.76798,0.76802,11200000.0
2008-05-21 18:14:00,0.76784,0.76784,0.76762,0.76762,28800000.0
2008-05-21 18:15:00,0.76741,0.76741,0.76727,0.76736,30400000.0
2008-05-21 18:16:00,0.76751,0.76751,0.76699,0.76699,86400000.0
2008-05-21 18:17:00,0.76699,0.76717,0.76698,0.76698,67600000.0
2008-05-21 18:18:00,0.76696,0.7672,0.76696,0.7672,51200000.0
2008-05-21 18:19:00,0.76721,0.76722,0.76711,0.76711,62800000.0
2008-05-21 18:20:00,0.76712,0.76712,0.76704,0.76707,80000000.0
2008-05-21 18:21:00,0.76699,0.76699,0.7669,0.76693,30400000.0
2008-05-21 18:22:00,0.76671,0.76685,0.76671,0.76685,47400000.0
2008-05-21 18:23:00,0.76688,0.76688,0.76672,0.76674,54400000.0
2008-05-21 18:24:00,0.76665,0.76669,0.76657,0.76659,70800000.0
2008-05-21 18:25:00,0.76674,0.76692,0.76664,0.76682,13800000.0
2008-05-21 18:26:00,0.76677,0.76697,0.76657,0.76657,28800000.0
2008-05-21 18:27:00,0.76646,0.76657,0.76646,0.76655,44800000.0
2008-05-21 18:28:00,0.76653,0.7666,0.7665,0.76655,12800000.0
2008-05-21 18:29:00,0.76634,0.7664,0.7662,0.7662,27200000.0
2008-05-21 18:30:00,0.76642,0.76642,0.76621,0.76625,12800000.0
2008-05-21 18:31:00,0.76619,0.76633,0.76619,0.76633,12800000.0
2008-05-21 18:32:00,0.76634,0.76643,0.76617,0.76628,59200000.0
2008-05-21 18:33:00,0.76648,0.76649,0.76642,0.76647,32000000.0
2008-05-21 18:34:00,0.76638,0.76655,0.76637,0.76655,16000000.0
2008-05-21 18:35:00,0.76638,0.76643,0.76628,0.76643,36800000.0
2008-05-21 18:36:00,0.7666,0.76666,0.76633,0.76666,16000000.0
2008-05-21 18:37:00,0.76664,0.76666,0.76651,0.76652,12800000.0
2008-05-21 18:38:00,0.76653,0.76657,0.76652,0.76656,17600000.0
2008-05-21 18:39:00,0.76657,0.76657,0.76644,0.76646,9600000.0
2008-05-21 18:40:00,0.76644,0.76653,0.76644,0.76652,15400000.0
2008-05-21 18:41:00,0.7662,0.76636,0.7662,0.76636,41600000.0
2008-05-21 18:42:00,0.7666,0.76665,0.76657,0.76662,51200000.0
2008-05-21 18:43:00,0.76681,0.76701,0.76668,0.76701,14400000.0
2008-05-21 18:44:00,0.76701,0.76701,0.76667,0.76667,12800000.0
2008-05-21 18:45:00,0.76651,0.76651,0.76636,0.76636,16000000.0
2008-05-21 18:46:00,0.76619,0.76635,0.76586,0.76635,12800000.0
2008-05-21 18:48:00,0.766,0.76622,0.766,0.76622,11200000.0
2008-05-21 18:49:00,0.76635,0.76636,0.76629,0.76636,12800000.0
2008-05-21 18:50:00,0.76638,0.76639,0.76632,0.76639,25600000.0
2008-05-21 18:51:00,0.76591,0.76617,0.76591,0.76615,11200000.0
2008-05-21 18:52:00,0.76619,0.76624,0.76618,0.76618,16000000.0
2008-05-21 18:53:00,0.76636,0.76648,0.76631,0.76639,37800000.0
2008-05-21 18:54:00,0.76594,0.76618,0.76594,0.76612,32000000.0
2008-05-21 18:55:00,0.76626,0.76628,0.76617,0.76628,28800000.0
2008-05-21 18:56:00,0.76636,0.76646,0.76635,0.76644,25600000.0
2008-05-21 18:57:00,0.76643,0.7665,0.76643,0.76643,20800000.0
2008-05-21 18:58:00,0.76613,0.76643,0.76613,0.76643,11200000.0
2008-05-21 18:59:00,0.76645,0.76658,0.76645,0.76656,12800000.0
2008-05-21 19:00:00,0.76649,0.76649,0.76626,0.76626,11200000.0
2008-05-21 19:01:00,0.76639,0.7665,0.76639,0.76649,8000000.0
2008-05-21 19:02:00,0.76641,0.76648,0.76638,0.76644,12800000.0
2008-05-21 19:03:00,0.76623,0.76624,0.76615,0.76615,12800000.0
2008-05-21 19:04:00,0.76594,0.76609,0.76594,0.76604,35200000.0
2008-05-21 19:05:00,0.76613,0.76624,0.76613,0.76624,25600000.0
2008-05-21 19:06:00,0.7662,0.76628,0.76619,0.76622,54400000.0
2008-05-21 19:07:00,0.76612,0.76621,0.76608,0.76621,57400000.0
2008-05-21 19:08:00,0.76627,0.76645,0.76627,0.76645,20800000.0
2008-05-21 19:09:00,0.76641,0.7666,0.76641,0.7666,11200000.0
2008-05-21 19:10:00,0.76671,0.76678,0.76669,0.76678,12800000.0
2008-05-21 19:11:00,0.7668,0.7668,0.76669,0.76679,16000000.0
2008-05-21 19:12:00,0.76684,0.76688,0.76675,0.76682,37200000.0
2008-05-21 19:13:00,0.76662,0.76663,0.76645,0.76663,24000000.0
2008-05-21 19:14:00,0.76669,0.7667,0.76659,0.76659,17600000.0
2008-05-21 19:15:00,0.76645,0.76662,0.76643,0.76662,16000000.0
2008-05-21 19:16:00,0.76655,0.76655,0.76638,0.76638,12800000.0
2008-05-21 19:17:00,0.76634,0.76642,0.76624,0.7663,11200000.0
2008-05-21 19:18:00,0.76631,0.76641,0.76624,0.76624,12800000.0
2008-05-21 19:19:00,0.76623,0.76623,0.766,0.76604,17600000.0
2008-05-21 19:20:00,0.76622,0.76632,0.76619,0.76632,11200000.0
2008-05-21 19:21:00,0.76599,0.7661,0.76599,0.76604,8000000.0
2008-05-21 19:22:00,0.76633,0.76642,0.76625,0.76625,14400000.0
2008-05-21 19:23:00,0.76631,0.76633,0.76621,0.76627,17600000.0
2008-05-21 19:24:00,0.76625,0.76668,0.76625,0.76668,49600000.0
2008-05-21 19:25:00,0.76673,0.76684,0.76673,0.76684,12800000.0
2008-05-21 19:26:00,0.76695,0.76704,0.76685,0.76701,17600000.0
2008-05-21 19:27:00,0.767,0.76706,0.76691,0.76691,12800000.0
2008-05-21 19:28:00,0.7668,0.76691,0.7668,0.76688,11200000.0
2008-05-21 19:29:00,0.76679,0.76689,0.76677,0.76689,17600000.0
2008-05-21 19:30:00,0.76687,0.76695,0.76672,0.76695,16000000.0
2008-05-21 19:31:00,0.76699,0.76711,0.76694,0.76711,12800000.0
2008-05-21 19:32:00,0.76712,0.76732,0.76712,0.76732,16000000.0
2008-05-21 19:33:00,0.76732,0.76736,0.76726,0.76726,12800000.0
2008-05-21 19:34:00,0.76696,0.76696,0.76686,0.76686,11200000.0
2008-05-21 19:35:00,0.76676,0.76682,0.76675,0.76682,10600000.0
2008-05-21 19:36:00,0.7668,0.7668,0.76652,0.76652,12800000.0
2008-05-21 19:37:00,0.76661,0.7667,0.76661,0.76663,11200000.0
2008-05-21 19:38:00,0.7666,0.76665,0.76657,0.76662,11200000.0
2008-05-21 19:39:00,0.76661,0.76667,0.76661,0.76665,12800000.0
2008-05-21 19:40:00,0.76659,0.76666,0.76659,0.76663,9600000.0
2008-05-21 19:41:00,0.76672,0.76684,0.76672,0.76674,11200000.0
2008-05-21 19:42:00,0.76695,0.76701,0.76682,0.76691,9600000.0
2008-05-21 19:43:00,0.7669,0.7669,0.76677,0.76684,13200000.0
2008-05-21 19:44:00,0.76663,0.76673,0.76661,0.76661,12800000.0
2008-05-21 19:45:00,0.76667,0.76667,0.76643,0.76643,12800000.0
2008-05-21 19:48:00,0.76587,0.76588,0.76585,0.76587,15400000.0
2008-05-21 19:49:00,0.76633,0.76662,0.76633,0.76662,11200000.0
2008-05-21 19:50:00,0.76663,0.76666,0.76658,0.76658,16000000.0
2008-05-21 19:51:00,0.7665,0.7665,0.76644,0.76645,12800000.0
2008-05-21 19:52:00,0.76649,0.76654,0.76643,0.76643,11200000.0
2008-05-21 19:53:00,0.76645,0.76654,0.76645,0.76645,17600000.0
2008-05-21 19:54:00,0.76646,0.76652,0.76643,0.76651,11200000.0
2008-05-21 19:55:00,0.76632,0.76633,0.76619,0.76633,11200000.0
2008-05-21 19:56:00,0.76656,0.76666,0.76656,0.76665,12800000.0
2008-05-21 19:57:00,0.76675,0.76683,0.76667,0.76682,12800000.0
2008-05-21 19:58:00,0.76693,0.76707,0.76688,0.76695,11200000.0
2008-05-21 19:59:00,0.76693,0.76709,0.76693,0.76697,14400000.0
2008-05-21 20:00:00,0.76702,0.76702,0.76651,0.76651,8000000.0
2008-05-21 20:01:00,0.76653,0.76655,0.76635,0.76635,11200000.0
2008-05-21 20:02:00,0.7661,0.76617,0.76608,0.76617,11200000.0
2008-05-21 20:03:00,0.76609,0.76609,0.76581,0.76581,11200000.0
2008-05-21 20:04:00,0.76611,0.76638,0.76611,0.76638,17600000.0
2008-05-21 20:05:00,0.76638,0.76641,0.76626,0.76641,11200000.0
2008-05-21 20:06:00,0.76644,0.76671,0.76644,0.7667,12800000.0
2008-05-21 20:07:00,0.7668,0.76704,0.76673,0.76704,11200000.0
2008-05-21 20:08:00,0.76733,0.76783,0.76733,0.76783,11200000.0
2008-05-21 20:09:00,0.76749,0.76749,0.76711,0.7672,11200000.0
2008-05-21 20:10:00,0.76716,0.76716,0.76707,0.7671,16000000.0
2008-05-21 20:11:00,0.76692,0.76692,0.76657,0.76657,12800000.0
2008-05-21 20:12:00,0.76658,0.76664,0.7665,0.76656,16000000.0
2008-05-21 20:13:00,0.76648,0.76648,0.76638,0.76638,17600000.0
2008-05-21 20:14:00,0.76643,0.76685,0.76641,0.76685,11200000.0
2008-05-21 20:15:00,0.76702,0.76717,0.76701,0.76701,17600000.0
2008-05-21 20:16:00,0.76701,0.76709,0.76701,0.76708,8000000.0
2008-05-21 20:17:00,0.76727,0.76745,0.76721,0.76736,16000000.0
2008-05-21 20:18:00,0.76748,0.76753,0.7674,0.7674,12800000.0
2008-05-21 20:19:00,0.76728,0.76743,0.76723,0.76737,14400000.0
2008-05-21 20:20:00,0.76758,0.76761,0.76652,0.76761,12800000.0
2008-05-21 20:21:00,0.7675,0.7675,0.76687,0.7669,17600000.0
2008-05-21 20:22:00,0.7668,0.76686,0.76671,0.76671,12800000.0
2008-05-21 20:23:00,0.76679,0.7668,0.76654,0.76654,11200000.0
2008-05-21 20:24:00,0.76673,0.7669,0.76673,0.76686,11200000.0
2008-05-21 20:25:00,0.76676,0.76689,0.76676,0.7668,12800000.0
2008-05-21 20:26:00,0.76674,0.76711,0.76674,0.76711,19200000.0
2008-05-21 20:27:00,0.76724,0.76731,0.76709,0.76711,12800000.0
2008-05-21 20:28:00,0.76737,0.76749,0.76737,0.76749,12800000.0
2008-05-21 20:29:00,0.76749,0.76749,0.76736,0.76739,17600000.0
2008-05-21 20:30:00,0.76739,0.76739,0.76669,0.76669,15400000.0
2008-05-21 20:31:00,0.76665,0.76667,0.76661,0.76661,6400000.0
2008-05-21 20:32:00,0.7664,0.76669,0.7664,0.76669,12800000.0
2008-05-21 20:33:00,0.76678,0.76678,0.76667,0.7667,10600000.0
2008-05-21 20:34:00,0.76627,0.76644,0.76627,0.76644,4800000.0
2008-05-21 20:35:00,0.76674,0.76683,0.76671,0.76671,11600000.0
2008-05-21 20:36:00,0.76673,0.76674,0.76664,0.76669,12800000.0
2008-05-21 20:37:00,0.76664,0.76664,0.76643,0.76643,4800000.0
2008-05-21 20:38:00,0.76614,0.76614,0.76587,0.76587,11200000.0
2008-05-21 20:39:00,0.76607,0.76619,0.76602,0.76619,12800000.0
2008-05-21 20:40:00,0.766,0.766,0.76568,0.76568,14400000.0
2008-05-21 20:41:00,0.7658,0.76606,0.7658,0.766,8000000.0
2008-05-21 20:42:00,0.76581,0.76601,0.76581,0.76596,16000000.0
2008-05-21 20:43:00,0.76602,0.76609,0.76602,0.76609,9600000.0
2008-05-21 20:44:00,0.76613,0.76615,0.76606,0.76606,8000000.0
2008-05-21 20:45:00,0.76593,0.76593,0.76582,0.7659,12800000.0
2008-05-21 20:46:00,0.76583,0.76583,0.76574,0.76575,9600000.0
2008-05-21 20:47:00,0.76575,0.76577,0.76568,0.76577,14400000.0
2008-05-21 20:48:00,0.76561,0.7659,0.76561,0.7659,12800000.0
2008-05-21 20:49:00,0.7658,0.76581,0.76554,0.76576,12800000.0
2008-05-21 20:50:00,0.76592,0.76592,0.76585,0.7659,11200000.0
2008-05-21 20:51:00,0.76586,0.76586,0.76547,0.7655,9600000.0
2008-05-21 20:52:00,0.76534,0.76534,0.76523,0.76523,11200000.0
2008-05-21 20:53:00,0.76512,0.76512,0.76487,0.7651,14400000.0
2008-05-21 20:54:00,0.76513,0.76533,0.76513,0.76533,9600000.0
2008-05-21 20:55:00,0.76498,0.76498,0.76488,0.76488,9600000.0
2008-05-21 20:56:00,0.76533,0.76533,0.76521,0.76521,17600000.0
2008-05-21 20:57:00,0.76502,0.76502,0.76463,0.76463,8000000.0
2008-05-21 20:58:00,0.76436,0.76439,0.76427,0.76427,14400000.0
2008-05-21 20:59:00,0.76425,0.76427,0.76421,0.76427,17600000.0
2008-05-21 21:00:00,0.7643,0.7644,0.76425,0.76425,14400000.0
2008-05-21 21:01:00,0.7642,0.76423,0.76419,0.76421,11200000.0
2008-05-21 21:02:00,0.76409,0.76415,0.76401,0.76401,12800000.0
2008-05-21 21:03:00,0.76406,0.76406,0.76391,0.76394,12800000.0
2008-05-21 21:04:00,0.7642,0.76424,0.76412,0.76418,9600000.0
2008-05-21 21:05:00,0.76409,0.76416,0.76407,0.76407,16000000.0
2008-05-21 21:06:00,0.76394,0.76394,0.7637,0.7637,14400000.0
2008-05-21 21:07:00,0.76349,0.76354,0.76343,0.76354,11200000.0
2008-05-21 21:08:00,0.76365,0.76367,0.76356,0.76367,11200000.0
2008-05-21 21:09:00,0.76362,0.76372,0.76362,0.76367,4800000.0
2008-05-21 21:10:00,0.76381,0.76381,0.7637,0.7637,4800000.0
2008-05-21 21:11:00,0.76377,0.76381,0.76373,0.76373,17600000.0
2008-05-21 21:12:00,0.76378,0.76378,0.76374,0.76376,12800000.0
2008-05-21 21:13:00,0.76365,0.76376,0.76365,0.76373,16000000.0
2008-05-21 21:14:00,0.76348,0.76361,0.76334,0.76361,12800000.0
2008-05-21 21:15:00,0.76382,0.76387,0.76382,0.76386,9600000.0
2008-05-21 21:16:00,0.76383,0.76386,0.76367,0.7638,12800000.0
2008-05-21 21:17:00,0.7638,0.7638,0.76355,0.76355,16000000.0
2008-05-21 21:18:00,0.76325,0.76336,0.76325,0.76326,8000000.0
2008-05-21 21:19:00,0.76369,0.76371,0.76349,0.76349,16000000.0
2008-05-21 21:20:00,0.76353,0.76371,0.76348,0.76371,11200000.0
2008-05-21 21:21:00,0.76373,0.76373,0.7637,0.76371,4800000.0
2008-05-21 21:22:00,0.76364,0.76374,0.76269,0.76367,12800000.0
2008-05-21 21:23:00,0.76366,0.76372,0.76355,0.76362,11200000.0
2008-05-21 21:24:00,0.76326,0.76348,0.76326,0.76333,12200000.0
2008-05-21 21:25:00,0.76328,0.76335,0.76314,0.76315,12800000.0
2008-05-21 21:26:00,0.76348,0.76348,0.76325,0.76325,11200000.0
2008-05-21 21:27:00,0.76319,0.76335,0.76319,0.76335,14400000.0
2008-05-21 21:28:00,0.76337,0.76345,0.76337,0.76345,14400000.0
2008-05-21 21:29:00,0.76348,0.76353,0.76345,0.76345,11200000.0
2008-05-21 21:30:00,0.76345,0.76345,0.76321,0.76321,8000000.0
2008-05-21 21:31:00,0.76306,0.7634,0.76306,0.7634,11600000.0
2008-05-21 21:32:00,0.76321,0.76326,0.76294,0.76294,11200000.0
2008-05-21 21:33:00,0.76285,0.76319,0.76285,0.76319,9600000.0
2008-05-21 21:34:00,0.76331,0.76338,0.76324,0.76324,11200000.0
2008-05-21 21:35:00,0.76321,0.76342,0.76321,0.76342,8000000.0
2008-05-21 21:36:00,0.76348,0.76355,0.76343,0.76347,8000000.0
2008-05-21 21:37:00,0.76342,0.76342,0.76331,0.76331,4800000.0
2008-05-21 21:38:00,0.76333,0.76345,0.76329,0.7633,17600000.0
2008-05-21 21:39:00,0.76334,0.76367,0.76334,0.76367,9600000.0
2008-05-21 21:40:00,0.76363,0.76363,0.76353,0.76359,12800000.0
2008-05-21 21:41:00,0.76342,0.76348,0.76323,0.76334,11200000.0
2008-05-21 21:42:00,0.7637,0.76375,0.76355,0.76355,14400000.0
2008-05-21 21:43:00,0.76337,0.76344,0.76331,0.76344,18000000.0
2008-05-21 21:44:00,0.76353,0.76379,0.76353,0.76379,16400000.0
2008-05-21 21:45:00,0.76373,0.76384,0.7637,0.76384,8000000.0
2008-05-21 21:46:00,0.76376,0.7639,0.76367,0.7639,8000000.0
2008-05-21 21:47:00,0.7639,0.76397,0.76383,0.76386,11200000.0
2008-05-21 21:48:00,0.76383,0.76383,0.76377,0.76383,11200000.0
2008-05-21 21:49:00,0.76379,0.76399,0.76379,0.76399,11200000.0
2008-05-21 21:50:00,0.76388,0.76388,0.76274,0.76372,14400000.0
2008-05-21 21:51:00,0.76364,0.76364,0.76329,0.76332,12800000.0
2008-05-21 21:52:00,0.76332,0.76345,0.76332,0.76345,16000000.0
2008-05-21 21:53:00,0.7634,0.7634,0.76325,0.76332,11200000.0
2008-05-21 21:54:00,0.76328,0.76332,0.76307,0.76324,12800000.0
2008-05-21 21:55:00,0.76312,0.76312,0.76308,0.76308,9600000.0
2008-05-21 21:56:00,0.76302,0.76315,0.76302,0.76303,11200000.0
2008-05-21 21:57:00,0.76302,0.76315,0.76206,0.76315,12800000.0
2008-05-21 21:58:00,0.76321,0.76321,0.76306,0.76309,17000000.0
2008-05-21 21:59:00,0.76333,0.76336,0.76325,0.76333,17600000.0
2008-05-21 22:00:00,0.76332,0.76342,0.76332,0.76335,11200000.0
2008-05-21 22:01:00,0.76339,0.76345,0.76337,0.76345,16000000.0
2008-05-21 22:02:00,0.76341,0.76346,0.7634,0.7634,12800000.0
2008-05-21 22:03:00,0.76335,0.76337,0.76325,0.76337,11200000.0
2008-05-21 22:04:00,0.76337,0.76344,0.76332,0.76344,11200000.0
2008-05-21 22:05:00,0.7633,0.7633,0.76313,0.76313,20800000.0
2008-05-21 22:06:00,0.76312,0.76318,0.76311,0.76316,14400000.0
2008-05-21 22:07:00,0.76313,0.76313,0.76298,0.76298,11200000.0
2008-05-21 22:08:00,0.76279,0.76285,0.76276,0.76285,11200000.0
2008-05-21 22:09:00,0.76287,0.76298,0.76284,0.76298,9600000.0
2008-05-21 22:10:00,0.76294,0.76299,0.76275,0.76299,11200000.0
2008-05-21 22:11:00,0.76303,0.76314,0.763,0.76314,16000000.0
2008-05-21 22:12:00,0.76307,0.76307,0.76287,0.76295,17000000.0
2008-05-21 22:13:00,0.76282,0.76289,0.76275,0.76289,12800000.0
2008-05-21 22:14:00,0.76298,0.76298,0.76289,0.76294,14400000.0
2008-05-21 22:15:00,0.76305,0.76309,0.763,0.763,12800000.0
2008-05-21 22:16:00,0.76299,0.76299,0.76285,0.76287,12800000.0
2008-05-21 22:17:00,0.76288,0.76297,0.76284,0.76297,14400000.0
2008-05-21 22:18:00,0.7625,0.76267,0.7625,0.76267,11200000.0
2008-05-21 22:19:00,0.76286,0.76298,0.76286,0.76293,14400000.0
2008-05-21 22:20:00,0.76304,0.76327,0.76301,0.76327,11200000.0
2008-05-21 22:21:00,0.76328,0.76333,0.76326,0.76326,4800000.0
2008-05-21 22:22:00,0.76305,0.76307,0.76298,0.76305,11200000.0
2008-05-21 22:23:00,0.76308,0.76328,0.76308,0.76328,11200000.0
2008-05-21 22:24:00,0.76332,0.76332,0.76319,0.76329,12800000.0
2008-05-21 22:25:00,0.76314,0.76314,0.763,0.763,8000000.0
2008-05-21 22:26:00,0.76302,0.76306,0.76291,0.763,17600000.0
2008-05-21 22:27:00,0.76294,0.76297,0.76288,0.76297,12800000.0
2008-05-21 22:29:00,0.76319,0.76326,0.7622,0.76321,9000000.0
2008-05-21 22:30:00,0.76316,0.76317,0.76311,0.76314,9600000.0
2008-05-21 22:31:00,0.76312,0.76312,0.76304,0.76305,4800000.0
2008-05-21 22:32:00,0.76297,0.76302,0.76291,0.76301,14400000.0
2008-05-21 22:33:00,0.76309,0.7632,0.76309,0.7632,12800000.0
2008-05-21 22:34:00,0.76322,0.76322,0.76313,0.76319,8000000.0
2008-05-21 22:35:00,0.76327,0.76357,0.76327,0.76357,11600000.0
2008-05-21 22:36:00,0.7637,0.76372,0.7636,0.76372,12800000.0
2008-05-21 22:37:00,0.76387,0.76398,0.76374,0.76374,14400000.0
2008-05-21 22:38:00,0.76371,0.76371,0.7634,0.7634,11200000.0
2008-05-21 22:39:00,0.76334,0.76345,0.76334,0.76345,9600000.0
2008-05-21 22:40:00,0.76348,0.76358,0.76348,0.76352,8000000.0
2008-05-21 22:41:00,0.76356,0.76362,0.76349,0.76357,11200000.0
2008-05-21 22:42:00,0.76353,0.76353,0.76347,0.76347,6400000.0
2008-05-21 22:43:00,0.76333,0.76335,0.76319,0.76335,11200000.0
2008-05-21 22:44:00,0.76336,0.7634,0.76333,0.76335,9600000.0
2008-05-21 22:45:00,0.76332,0.76343,0.7633,0.76342,12800000.0
2008-05-21 22:46:00,0.7633,0.76337,0.76326,0.76326,12800000.0
2008-05-21 22:47:00,0.7632,0.76322,0.7631,0.76318,12800000.0
2008-05-21 22:48:00,0.76298,0.76324,0.76298,0.76324,4800000.0
2008-05-21 22:49:00,0.76314,0.7632,0.76312,0.76312,8000000.0
2008-05-21 22:50:00,0.76327,0.76328,0.76308,0.76319,13200000.0
2008-05-21 22:51:00,0.7632,0.76328,0.7632,0.76323,12800000.0
2008-05-21 22:52:00,0.76332,0.76334,0.76321,0.7633,12800000.0
2008-05-21 22:53:00,0.7632,0.7634,0.7632,0.7634,12800000.0
2008-05-21 22:54:00,0.76343,0.76343,0.76323,0.76323,11200000.0
2008-05-21 22:55:00,0.76317,0.76317,0.76289,0.76306,12800000.0
2008-05-21 22:56:00,0.76305,0.76308,0.763,0.76305,11200000.0
2008-05-21 22:57:00,0.76322,0.7633,0.76291,0.7633,12800000.0
2008-05-21 22:58:00,0.76343,0.76347,0.76335,0.76344,11200000.0
2008-05-21 22:59:00,0.76348,0.76368,0.76338,0.76368,11200000.0
2008-05-21 23:00:00,0.76358,0.76377,0.76358,0.76377,17600000.0
2008-05-21 23:01:00,0.76404,0.76417,0.76404,0.76417,10600000.0
2008-05-21 23:02:00,0.76428,0.76428,0.76401,0.76401,12800000.0
2008-05-21 23:03:00,0.76393,0.76393,0.76367,0.76374,12800000.0
2008-05-21 23:04:00,0.76391,0.76401,0.76388,0.76401,12800000.0
2008-05-21 23:05:00,0.76402,0.76418,0.76402,0.76418,12800000.0
2008-05-21 23:06:00,0.76407,0.76407,0.76402,0.76405,14400000.0
2008-05-21 23:07:00,0.76402,0.76433,0.76402,0.76412,12800000.0
2008-05-21 23:08:00,0.76426,0.76428,0.76424,0.76428,4800000.0
2008-05-21 23:09:00,0.76419,0.76424,0.76412,0.76424,16000000.0
2008-05-21 23:10:00,0.76436,0.76439,0.76432,0.76436,17000000.0
2008-05-21 23:11:00,0.76427,0.7643,0.76418,0.76418,12800000.0
2008-05-21 23:12:00,0.76417,0.76423,0.76407,0.76423,17600000.0
2008-05-21 23:13:00,0.76426,0.7643,0.76419,0.76419,8000000.0
2008-05-21 23:14:00,0.76425,0.76449,0.76425,0.76449,12800000.0
2008-05-21 23:15:00,0.76421,0.76437,0.76399,0.76399,18000000.0
2008-05-21 23:16:00,0.76423,0.76425,0.76413,0.76425,11200000.0
2008-05-21 23:17:00,0.76411,0.76412,0.76402,0.76411,12800000.0
2008-05-21 23:18:00,0.76413,0.76417,0.76413,0.76417,6400000.0
2008-05-21 23:19:00,0.76419,0.76431,0.76419,0.76429,16000000.0
2008-05-21 23:20:00,0.76433,0.76438,0.7643,0.76431,14400000.0
2008-05-21 23:21:00,0.76438,0.76444,0.76424,0.76424,14400000.0
2008-05-21 23:22:00,0.76406,0.76408,0.76401,0.76401,9600000.0
2008-05-21 23:23:00,0.76393,0.7641,0.76381,0.76381,17600000.0
2008-05-21 23:24:00,0.76404,0.76407,0.76404,0.76407,3200000.0
2008-05-21 23:25:00,0.76394,0.76406,0.76394,0.76402,13200000.0
2008-05-21 23:26:00,0.76404,0.7641,0.76404,0.76404,11200000.0
2008-05-21 23:27:00,0.76368,0.76379,0.76342,0.76342,12800000.0
2008-05-21 23:28:00,0.76353,0.76357,0.7635,0.76351,12800000.0
2008-05-21 23:29:00,0.7638,0.7638,0.76354,0.7636,12800000.0
2008-05-21 23:30:00,0.7635,0.76353,0.76342,0.76352,36800000.0
2008-05-21 23:31:00,0.76373,0.76373,0.7635,0.76371,8000000.0
2008-05-21 23:32:00,0.76442,0.76442,0.76433,0.76433,3200000.0
2008-05-21 23:33:00,0.76385,0.76386,0.76385,0.76386,3200000.0
2008-05-21 23:34:00,0.76389,0.76389,0.76382,0.76389,12800000.0
2008-05-21 23:35:00,0.76386,0.76389,0.7638,0.7638,12800000.0
2008-05-21 23:36:00,0.76357,0.76395,0.76356,0.76387,11200000.0
2008-05-21 23:37:00,0.7639,0.76412,0.7639,0.7641,12800000.0
2008-05-21 23:38:00,0.76408,0.76419,0.76408,0.7641,10600000.0
2008-05-21 23:39:00,0.76279,0.76398,0.76279,0.76398,12800000.0
2008-05-21 23:40:00,0.76411,0.76411,0.76388,0.76401,11200000.0
2008-05-21 23:41:00,0.76405,0.76414,0.76397,0.76414,16000000.0
2008-05-21 23:42:00,0.76409,0.76423,0.76409,0.76416,8000000.0
2008-05-21 23:43:00,0.76416,0.76426,0.76416,0.76416,12200000.0
2008-05-21 23:44:00,0.76383,0.7639,0.76383,0.7639,16000000.0
2008-05-21 23:45:00,0.7639,0.7642,0.7639,0.7642,7400000.0
2008-05-21 23:48:00,0.76412,0.76418,0.76408,0.76409,12800000.0
2008-05-21 23:49:00,0.76394,0.76394,0.7638,0.76384,12800000.0
2008-05-21 23:50:00,0.7641,0.7641,0.76368,0.76405,17600000.0
2008-05-21 23:51:00,0.764,0.76404,0.76397,0.76404,12800000.0
2008-05-21 23:53:00,0.76467,0.76473,0.76461,0.76473,10000000.0
2008-05-21 23:54:00,0.76401,0.76402,0.76395,0.76395,8000000.0
2008-05-21 23:55:00,0.76396,0.76398,0.76386,0.76398,11200000.0
2008-05-21 23:56:00,0.76392,0.76392,0.76371,0.76384,12800000.0
2008-05-21 23:57:00,0.76355,0.7636,0.76355,0.76357,12800000.0
2008-05-21 23:58:00,0.76395,0.76397,0.76391,0.76397,10600000.0
2008-05-22 00:00:00,0.76396,0.76396,0.76381,0.76381,12800000.0
2008-05-22 00:01:00,0.76386,0.76386,0.76386,0.76386,3200000.0
2008-05-22 00:02:00,0.76386,0.76386,0.76376,0.7638,8000000.0
2008-05-22 00:03:00,0.76363,0.76392,0.76352,0.76359,14400000.0
2008-05-22 00:04:00,0.76372,0.76407,0.76372,0.76407,11200000.0
2008-05-22 00:05:00,0.7638,0.76382,0.76363,0.76382,14800000.0
2008-05-22 00:06:00,0.76396,0.76396,0.76383,0.76383,11200000.0
2008-05-22 00:08:00,0.76385,0.7639,0.76378,0.76387,12800000.0
2008-05-22 00:09:00,0.76394,0.76394,0.76382,0.76385,16000000.0
2008-05-22 00:10:00,0.76391,0.76405,0.76391,0.76405,8000000.0
2008-05-22 00:11:00,0.76409,0.76409,0.76399,0.76399,12800000.0
2008-05-22 00:12:00,0.76378,0.76378,0.76333,0.76333,11200000.0
2008-05-22 00:13:00,0.76359,0.76363,0.76359,0.76363,3200000.0
2008-05-22 00:14:00,0.7636,0.76361,0.76349,0.76361,9600000.0
2008-05-22 00:15:00,0.76366,0.76366,0.76364,0.76365,6400000.0
2008-05-22 00:16:00,0.76381,0.764,0.76381,0.764,4800000.0
2008-05-22 00:17:00,0.76411,0.76415,0.76408,0.76415,4800000.0
2008-05-22 00:18:00,0.76424,0.76433,0.76424,0.76432,6400000.0
2008-05-22 00:19:00,0.76424,0.76431,0.76424,0.76424,11200000.0
2008-05-22 00:20:00,0.76431,0.76432,0.76423,0.76426,11200000.0
2008-05-22 00:21:00,0.76392,0.764,0.76392,0.76397,16000000.0
2008-05-22 00:23:00,0.76423,0.76423,0.76417,0.7642,16400000.0
2008-05-22 00:24:00,0.7643,0.76436,0.7643,0.76436,12800000.0
2008-05-22 00:26:00,0.76431,0.76432,0.76423,0.7643,12800000.0
2008-05-22 00:27:00,0.76435,0.76445,0.76423,0.76423,12800000.0
2008-05-22 00:28:00,0.76436,0.7646,0.76421,0.7646,11200000.0
2008-05-22 00:29:00,0.76444,0.76444,0.76416,0.76425,11200000.0
2008-05-22 00:30:00,0.76412,0.76423,0.76412,0.76423,11200000.0
2008-05-22 00:31:00,0.76432,0.76438,0.76432,0.76438,4800000.0
2008-05-22 00:32:00,0.76436,0.76436,0.76428,0.76429,4800000.0
2008-05-22 00:33:00,0.76421,0.76422,0.76401,0.76414,11200000.0
2008-05-22 00:34:00,0.76426,0.76426,0.76404,0.76415,17600000.0
2008-05-22 00:35:00,0.76416,0.76436,0.76412,0.76436,12800000.0
2008-05-22 00:36:00,0.76447,0.76451,0.76441,0.7645,11200000.0
2008-05-22 00:38:00,0.76449,0.76454,0.76449,0.7645,11200000.0
2008-05-22 00:39:00,0.76464,0.76464,0.76447,0.7645,18000000.0
2008-05-22 00:40:00,0.7646,0.76468,0.76457,0.76457,11200000.0
2008-05-22 00:41:00,0.76454,0.76454,0.76449,0.76451,9600000.0
2008-05-22 00:42:00,0.76445,0.76446,0.76435,0.76446,12800000.0
2008-05-22 00:43:00,0.76438,0.76438,0.76432,0.76435,11200000.0
2008-05-22 00:44:00,0.76444,0.76444,0.76438,0.76438,4800000.0
2008-05-22 00:45:00,0.76406,0.76422,0.76397,0.76398,13800000.0
2008-05-22 00:46:00,0.76429,0.76435,0.76425,0.76435,17000000.0
2008-05-22 00:47:00,0.7645,0.7645,0.76441,0.76446,12800000.0
2008-05-22 00:48:00,0.76439,0.76439,0.76421,0.76425,11200000.0
2008-05-22 00:49:00,0.76429,0.76437,0.76423,0.76437,16000000.0
2008-05-22 00:50:00,0.76448,0.76448,0.76438,0.76442,11200000.0
2008-05-22 00:51:00,0.76445,0.76449,0.76439,0.76449,8000000.0
2008-05-22 00:52:00,0.76451,0.76451,0.76438,0.76438,6400000.0
2008-05-22 00:53:00,0.76418,0.7642,0.76415,0.76418,11200000.0
2008-05-22 00:54:00,0.76423,0.76426,0.7642,0.7642,11200000.0
2008-05-22 00:55:00,0.76421,0.76426,0.76421,0.76426,3200000.0
2008-05-22 00:56:00,0.76404,0.76423,0.76404,0.76416,11200000.0
2008-05-22 00:57:00,0.76428,0.7644,0.76428,0.7644,6400000.0
2008-05-22 00:58:00,0.7644,0.7644,0.7643,0.7643,12800000.0
2008-05-22 00:59:00,0.76423,0.76427,0.76384,0.76384,16000000.0
2008-05-22 01:00:00,0.76381,0.76393,0.76381,0.76387,12800000.0
2008-05-22 01:01:00,0.76407,0.76408,0.76402,0.76403,8000000.0
2008-05-22 01:02:00,0.76397,0.76415,0.76397,0.76415,12800000.0
2008-05-22 01:03:00,0.76408,0.76408,0.76402,0.76402,11200000.0
2008-05-22 01:04:00,0.76409,0.76416,0.76405,0.76413,14400000.0
2008-05-22 01:05:00,0.76401,0.76402,0.7639,0.7639,11200000.0
2008-05-22 01:06:00,0.76382,0.76391,0.76369,0.76369,12800000.0
2008-05-22 01:07:00,0.76406,0.76413,0.76397,0.76413,11200000.0
2008-05-22 01:08:00,0.76416,0.76425,0.76416,0.76416,12800000.0
2008-05-22 01:09:00,0.76415,0.76421,0.76413,0.76417,17600000.0
2008-05-22 01:10:00,0.76415,0.76423,0.76415,0.76422,12800000.0
2008-05-22 01:11:00,0.76416,0.76422,0.76416,0.76422,11200000.0
2008-05-22 01:12:00,0.76415,0.76423,0.76401,0.76421,16000000.0
2008-05-22 01:13:00,0.7631,0.7641,0.7631,0.76402,14400000.0
2008-05-22 01:14:00,0.76481,0.76482,0.76473,0.76482,12800000.0
2008-05-22 01:15:00,0.76388,0.76411,0.76388,0.76411,16000000.0
2008-05-22 01:16:00,0.76426,0.76426,0.76416,0.76417,9600000.0
2008-05-22 01:17:00,0.76427,0.76443,0.76427,0.76427,16000000.0
2008-05-22 01:18:00,0.76422,0.76433,0.76422,0.76428,16000000.0
2008-05-22 01:19:00,0.76444,0.76444,0.76434,0.76443,12800000.0
2008-05-22 01:20:00,0.76453,0.76459,0.76452,0.76459,16000000.0
2008-05-22 01:21:00,0.7646,0.76461,0.76455,0.76461,12800000.0
2008-05-22 01:22:00,0.76467,0.76467,0.7646,0.76465,12800000.0
2008-05-22 01:23:00,0.7646,0.76469,0.76458,0.76459,13200000.0
2008-05-22 01:24:00,0.76418,0.7642,0.76405,0.76418,12800000.0
2008-05-22 01:25:00,0.76454,0.76454,0.76452,0.76452,3200000.0
2008-05-22 01:26:00,0.76444,0.76444,0.76434,0.76437,12800000.0
2008-05-22 01:27:00,0.76452,0.76452,0.76443,0.76443,8000000.0
2008-05-22 01:28:00,0.76443,0.76446,0.76442,0.76442,11200000.0
2008-05-22 01:29:00,0.76443,0.76443,0.76429,0.76431,12800000.0
2008-05-22 01:30:00,0.76434,0.76434,0.76421,0.76421,14400000.0
2008-05-22 01:31:00,0.76413,0.76414,0.76409,0.76409,11200000.0
2008-05-22 01:32:00,0.76416,0.76416,0.76407,0.76409,14400000.0
2008-05-22 01:33:00,0.76412,0.76412,0.764,0.764,12800000.0
2008-05-22 01:34:00,0.76406,0.76406,0.76394,0.76403,10600000.0
2008-05-22 01:35:00,0.76397,0.764,0.76394,0.76398,12800000.0
2008-05-22 01:36:00,0.76394,0.76409,0.76393,0.76404,16000000.0
2008-05-22 01:37:00,0.76387,0.76394,0.76387,0.76387,11200000.0
2008-05-22 01:38:00,0.76379,0.76384,0.76371,0.76379,11200000.0
2008-05-22 01:39:00,0.76374,0.76378,0.76353,0.76353,8000000.0
2008-05-22 01:40:00,0.76388,0.76393,0.76384,0.76389,12800000.0
2008-05-22 01:41:00,0.76394,0.76433,0.76394,0.76433,9600000.0
2008-05-22 01:42:00,0.76399,0.76435,0.76399,0.76402,12800000.0
2008-05-22 01:43:00,0.76395,0.76399,0.76388,0.76399,11600000.0
2008-05-22 01:44:00,0.7638,0.76385,0.76374,0.76374,13200000.0
2008-05-22 01:45:00,0.76383,0.76383,0.76376,0.76376,6400000.0
2008-05-22 01:46:00,0.76345,0.76345,0.76345,0.76345,1600000.0
2008-05-22 01:47:00,0.7638,0.76394,0.76364,0.76375,12800000.0
2008-05-22 01:48:00,0.76387,0.764,0.76387,0.76387,11200000.0
2008-05-22 01:49:00,0.76388,0.76392,0.76367,0.76367,9600000.0
2008-05-22 01:50:00,0.76386,0.76402,0.76386,0.76402,12800000.0
2008-05-22 01:51:00,0.764,0.764,0.76391,0.76394,14400000.0
2008-05-22 01:52:00,0.76409,0.76432,0.76409,0.7643,11200000.0
2008-05-22 01:53:00,0.76433,0.76433,0.76426,0.76429,11200000.0
2008-05-22 01:54:00,0.76415,0.76419,0.76409,0.76419,11200000.0
2008-05-22 01:55:00,0.76424,0.76424,0.76395,0.76395,9600000.0
2008-05-22 01:56:00,0.76384,0.76399,0.76381,0.76394,11200000.0
2008-05-22 01:57:00,0.76403,0.76412,0.76402,0.76412,12800000.0
2008-05-22 01:58:00,0.76421,0.76441,0.76411,0.76439,17600000.0
2008-05-22 01:59:00,0.7645,0.76452,0.76448,0.7645,9600000.0
2008-05-22 02:00:00,0.76456,0.76472,0.76456,0.76458,12800000.0
2008-05-22 02:01:00,0.76427,0.76429,0.76422,0.76429,9600000.0
2008-05-22 02:02:00,0.76431,0.76431,0.76406,0.76406,12800000.0
2008-05-22 02:03:00,0.7641,0.76428,0.7641,0.76428,16000000.0
2008-05-22 02:04:00,0.76415,0.76421,0.76415,0.76421,11200000.0
2008-05-22 02:05:00,0.76415,0.76415,0.76408,0.76409,12800000.0
2008-05-22 02:06:00,0.76399,0.76399,0.76383,0.76385,11200000.0
2008-05-22 02:07:00,0.76383,0.76398,0.76383,0.76391,12800000.0
2008-05-22 02:08:00,0.7639,0.76397,0.76385,0.76397,8000000.0
2008-05-22 02:09:00,0.76353,0.7636,0.76353,0.76357,12800000.0
2008-05-22 02:10:00,0.76387,0.76388,0.7638,0.76388,12800000.0
2008-05-22 02:11:00,0.76384,0.76384,0.7634,0.76345,12200000.0
2008-05-22 02:12:00,0.76313,0.76363,0.76313,0.76363,11200000.0
2008-05-22 02:13:00,0.76365,0.76371,0.76358,0.76358,9600000.0
2008-05-22 02:14:00,0.7637,0.76376,0.7637,0.76376,12200000.0
2008-05-22 02:15:00,0.76365,0.76387,0.76365,0.76387,12800000.0
2008-05-22 02:16:00,0.76387,0.76406,0.76387,0.76404,13200000.0
2008-05-22 02:17:00,0.76408,0.76408,0.76399,0.76402,9600000.0
2008-05-22 02:18:00,0.76347,0.76364,0.76347,0.76364,11200000.0
2008-05-22 02:19:00,0.76388,0.7639,0.76382,0.76387,12800000.0
2008-05-22 02:20:00,0.76389,0.76393,0.76385,0.76385,12800000.0
2008-05-22 02:21:00,0.7638,0.76389,0.76283,0.76389,17600000.0
2008-05-22 02:22:00,0.76392,0.76398,0.76388,0.76398,8000000.0
2008-05-22 02:23:00,0.76396,0.76396,0.7637,0.7637,17600000.0
2008-05-22 02:24:00,0.76393,0.76407,0.76385,0.76407,12800000.0
2008-05-22 02:25:00,0.76381,0.76381,0.76279,0.76279,8000000.0
2008-05-22 02:26:00,0.76411,0.76428,0.76411,0.76427,11200000.0
2008-05-22 02:27:00,0.76429,0.76435,0.76429,0.76435,4800000.0
2008-05-22 02:28:00,0.76441,0.76447,0.76437,0.76437,16000000.0
2008-05-22 02:29:00,0.76436,0.76462,0.7635,0.7635,8000000.0
2008-05-22 02:30:00,0.76403,0.76441,0.76403,0.76441,11600000.0
2008-05-22 02:31:00,0.76448,0.76457,0.76444,0.76457,11200000.0
2008-05-22 02:32:00,0.76456,0.76456,0.76435,0.76442,14400000.0
2008-05-22 02:33:00,0.76463,0.76475,0.76463,0.76475,11200000.0
2008-05-22 02:34:00,0.76471,0.76479,0.76464,0.76478,11200000.0
2008-05-22 02:35:00,0.76477,0.76494,0.76477,0.76478,11200000.0
2008-05-22 02:36:00,0.76483,0.76488,0.76479,0.76482,9600000.0
2008-05-22 02:37:00,0.76477,0.76477,0.76472,0.76477,11600000.0
2008-05-22 02:38:00,0.7646,0.76479,0.7646,0.7646,14400000.0
2008-05-22 02:39:00,0.76485,0.76485,0.76476,0.76476,12800000.0
2008-05-22 02:40:00,0.76475,0.76481,0.76469,0.76481,12800000.0
2008-05-22 02:41:00,0.76484,0.76494,0.76397,0.76397,4800000.0
2008-05-22 02:42:00,0.76497,0.76499,0.7649,0.76492,11200000.0
2008-05-22 02:43:00,0.76486,0.76503,0.76486,0.76502,9600000.0
2008-05-22 02:44:00,0.76503,0.76503,0.76485,0.76486,12800000.0
2008-05-22 02:45:00,0.76455,0.76476,0.76453,0.76475,12800000.0
2008-05-22 02:46:00,0.76481,0.76485,0.76473,0.76473,14400000.0
2008-05-22 02:47:00,0.76472,0.76485,0.76472,0.76474,11200000.0
2008-05-22 02:48:00,0.76482,0.76487,0.7648,0.76481,8000000.0
2008-05-22 02:49:00,0.76465,0.76476,0.76465,0.76476,12800000.0
2008-05-22 02:50:00,0.7647,0.76473,0.76467,0.76467,11200000.0
2008-05-22 02:51:00,0.76471,0.76471,0.76465,0.76465,4800000.0
2008-05-22 02:52:00,0.76462,0.76462,0.76447,0.76447,16000000.0
2008-05-22 02:53:00,0.76458,0.76468,0.76451,0.7646,11200000.0
2008-05-22 02:54:00,0.76456,0.76462,0.76456,0.76459,12800000.0
2008-05-22 02:55:00,0.76456,0.76462,0.76439,0.76447,16000000.0
2008-05-22 02:56:00,0.76436,0.76458,0.76436,0.76447,16000000.0
2008-05-22 02:57:00,0.76447,0.76449,0.76442,0.76449,12800000.0
2008-05-22 02:58:00,0.76432,0.76447,0.76432,0.76443,17600000.0
2008-05-22 02:59:00,0.76458,0.76459,0.76445,0.76445,12800000.0
2008-05-22 03:00:00,0.76437,0.7644,0.76433,0.76433,12800000.0
2008-05-22 03:01:00,0.76442,0.76454,0.76432,0.76454,12800000.0
2008-05-22 03:03:00,0.76465,0.76467,0.76458,0.76461,11200000.0
2008-05-22 03:04:00,0.7644,0.76446,0.7644,0.76446,3200000.0
2008-05-22 03:05:00,0.76444,0.76444,0.76431,0.76435,12800000.0
2008-05-22 03:06:00,0.76391,0.76418,0.76391,0.76418,12800000.0
2008-05-22 03:07:00,0.76446,0.76446,0.76438,0.76438,3200000.0
2008-05-22 03:08:00,0.76447,0.76453,0.76445,0.76445,16000000.0
2008-05-22 03:09:00,0.76427,0.7643,0.7642,0.76426,12800000.0
2008-05-22 03:10:00,0.76448,0.76449,0.76436,0.76436,6400000.0
2008-05-22 03:11:00,0.76523,0.76523,0.76515,0.76521,11200000.0
2008-05-22 03:12:00,0.76446,0.76447,0.7644,0.76447,8000000.0
2008-05-22 03:13:00,0.76444,0.76449,0.76444,0.76447,9600000.0
2008-05-22 03:14:00,0.76446,0.76446,0.76431,0.76431,17000000.0
2008-05-22 03:15:00,0.76444,0.76444,0.76425,0.76425,6400000.0
2008-05-22 03:16:00,0.76445,0.76455,0.76439,0.76449,12800000.0
2008-05-22 03:17:00,0.76454,0.76461,0.76453,0.76461,13200000.0
2008-05-22 03:18:00,0.76459,0.7646,0.76449,0.76449,11200000.0
2008-05-22 03:19:00,0.76452,0.76463,0.76441,0.76463,11200000.0
2008-05-22 03:20:00,0.76473,0.76478,0.76468,0.76478,9600000.0
2008-05-22 03:21:00,0.76376,0.7647,0.76376,0.7647,8000000.0
2008-05-22 03:22:00,0.76474,0.76474,0.76467,0.76467,4800000.0
2008-05-22 03:23:00,0.76489,0.76499,0.76483,0.76496,17600000.0
2008-05-22 03:24:00,0.76513,0.76513,0.76511,0.76511,3200000.0
2008-05-22 03:25:00,0.76518,0.76519,0.76511,0.76511,9600000.0
2008-05-22 03:26:00,0.76506,0.76507,0.765,0.765,12800000.0
2008-05-22 03:27:00,0.76465,0.76488,0.76465,0.76472,9600000.0
2008-05-22 03:28:00,0.76496,0.76504,0.76494,0.76499,14400000.0
2008-05-22 03:29:00,0.76493,0.76493,0.7648,0.7648,12800000.0
2008-05-22 03:30:00,0.76487,0.76487,0.76483,0.76483,4800000.0
2008-05-22 03:31:00,0.76474,0.7648,0.76474,0.76478,12800000.0
2008-05-22 03:32:00,0.76464,0.76486,0.76464,0.76473,14400000.0
2008-05-22 03:33:00,0.76433,0.76465,0.76433,0.76465,14400000.0
2008-05-22 03:34:00,0.76474,0.76477,0.76441,0.76445,11200000.0
2008-05-22 03:35:00,0.76458,0.76473,0.76453,0.76453,12800000.0
2008-05-22 03:36:00,0.76473,0.76478,0.76468,0.76472,17600000.0
2008-05-22 03:37:00,0.76475,0.76479,0.76472,0.76479,14400000.0
2008-05-22 03:38:00,0.76478,0.7648,0.76464,0.76464,11200000.0
2008-05-22 03:39:00,0.76473,0.76487,0.76473,0.76487,8000000.0
2008-05-22 03:40:00,0.76492,0.76497,0.76394,0.76495,12800000.0
2008-05-22 03:41:00,0.76494,0.76494,0.76483,0.76483,11200000.0
2008-05-22 03:42:00,0.7647,0.7647,0.76465,0.76465,9600000.0
2008-05-22 03:43:00,0.76497,0.765,0.76488,0.765,12800000.0
2008-05-22 03:44:00,0.76492,0.76503,0.76489,0.76502,11200000.0
2008-05-22 03:45:00,0.76495,0.76509,0.76402,0.76509,11200000.0
2008-05-22 03:46:00,0.7652,0.7652,0.76504,0.76504,11200000.0
2008-05-22 03:47:00,0.76522,0.76534,0.76513,0.76513,14400000.0
2008-05-22 03:48:00,0.76506,0.76508,0.76494,0.76494,11200000.0
2008-05-22 03:50:00,0.76506,0.76514,0.76506,0.76514,3200000.0
2008-05-22 03:51:00,0.76508,0.76508,0.76498,0.76508,11200000.0
2008-05-22 03:54:00,0.7644,0.76448,0.7644,0.76447,11200000.0
2008-05-22 03:56:00,0.76512,0.76512,0.76484,0.76484,17600000.0
2008-05-22 03:57:00,0.76487,0.76508,0.76487,0.76505,12800000.0
2008-05-22 03:58:00,0.76488,0.76497,0.76482,0.76497,11200000.0
2008-05-22 03:59:00,0.76484,0.76501,0.76484,0.76494,13200000.0
2008-05-22 04:00:00,0.76507,0.76507,0.76492,0.76492,16000000.0
2008-05-22 04:01:00,0.76507,0.76511,0.76502,0.76504,9600000.0
2008-05-22 04:02:00,0.76511,0.76511,0.76495,0.76495,17600000.0
2008-05-22 04:03:00,0.76505,0.76505,0.76495,0.76499,17600000.0
2008-05-22 04:04:00,0.76487,0.76493,0.76487,0.76492,6400000.0
2008-05-22 04:05:00,0.76494,0.76494,0.76487,0.76487,12800000.0
2008-05-22 04:06:00,0.76476,0.76476,0.76459,0.76465,11200000.0
2008-05-22 04:07:00,0.76422,0.76422,0.76383,0.76383,5200000.0
2008-05-22 04:08:00,0.76341,0.76341,0.76311,0.76318,9600000.0
2008-05-22 04:09:00,0.76315,0.76352,0.76315,0.76352,12800000.0
2008-05-22 04:10:00,0.76366,0.76397,0.76361,0.76397,8000000.0
2008-05-22 04:11:00,0.76395,0.76406,0.76395,0.76406,11200000.0
2008-05-22 04:12:00,0.76403,0.76403,0.76373,0.76373,8000000.0
2008-05-22 04:13:00,0.76373,0.76385,0.76373,0.76385,8000000.0
2008-05-22 04:14:00,0.76377,0.76377,0.7635,0.7637,8000000.0
2008-05-22 04:15:00,0.76351,0.76351,0.76336,0.76336,4800000.0
2008-05-22 04:16:00,0.76313,0.76318,0.7631,0.76318,12800000.0
2008-05-22 04:17:00,0.76295,0.76297,0.76289,0.76289,8000000.0
2008-05-22 04:18:00,0.76292,0.76304,0.76292,0.76304,4800000.0
2008-05-22 04:19:00,0.76306,0.76326,0.76306,0.76326,11200000.0
2008-05-22 04:20:00,0.76309,0.76318,0.76305,0.76309,14400000.0
2008-05-22 04:21:00,0.76317,0.76333,0.76317,0.76327,12800000.0
2008-05-22 04:22:00,0.76331,0.76333,0.76322,0.76333,16000000.0
2008-05-22 04:23:00,0.76328,0.76329,0.7632,0.7632,11600000.0
2008-05-22 04:24:00,0.76324,0.76332,0.76324,0.76332,8000000.0
2008-05-22 04:25:00,0.76312,0.76317,0.76309,0.76316,8000000.0
2008-05-22 04:26:00,0.7633,0.76343,0.7633,0.76339,8000000.0
2008-05-22 04:27:00,0.76329,0.76329,0.76326,0.76326,3200000.0
2008-05-22 04:28:00,0.7632,0.76326,0.7632,0.76326,12800000.0
2008-05-22 04:29:00,0.76337,0.76372,0.76337,0.76372,12800000.0
2008-05-22 04:30:00,0.76384,0.7641,0.76384,0.7641,17600000.0
2008-05-22 04:31:00,0.7642,0.76425,0.7642,0.76424,9600000.0
2008-05-22 04:32:00,0.76448,0.76459,0.76441,0.76443,11200000.0
2008-05-22 04:33:00,0.76434,0.76434,0.76428,0.7643,12800000.0
2008-05-22 04:34:00,0.76433,0.76436,0.76429,0.76431,12800000.0
2008-05-22 04:35:00,0.76428,0.76435,0.76426,0.76429,9600000.0
2008-05-22 04:36:00,0.76427,0.76435,0.76425,0.76425,11200000.0
2008-05-22 04:37:00,0.76425,0.76426,0.7642,0.76426,11200000.0
2008-05-22 04:38:00,0.76423,0.76425,0.76316,0.76425,14400000.0
2008-05-22 04:39:00,0.76428,0.76435,0.76412,0.76435,12800000.0
2008-05-22 04:40:00,0.76425,0.76439,0.76422,0.76436,11200000.0
2008-05-22 04:41:00,0.76438,0.76474,0.76438,0.76474,6400000.0
2008-05-22 04:42:00,0.7648,0.76541,0.76473,0.76541,11200000.0
2008-05-22 04:43:00,0.76545,0.7656,0.76543,0.76552,17600000.0
2008-05-22 04:44:00,0.76563,0.766,0.76563,0.76594,14400000.0
2008-05-22 04:45:00,0.76589,0.76589,0.76585,0.76585,8000000.0
2008-05-22 04:46:00,0.7661,0.76676,0.7661,0.76673,9600000.0
2008-05-22 04:47:00,0.76674,0.76686,0.76674,0.76683,14400000.0
2008-05-22 04:48:00,0.76698,0.76732,0.76696,0.76732,11200000.0
2008-05-22 04:49:00,0.76754,0.7682,0.76754,0.76801,12800000.0
2008-05-22 04:50:00,0.76785,0.76785,0.76752,0.76752,13200000.0
2008-05-22 04:51:00,0.76751,0.76765,0.76751,0.76765,6400000.0
2008-05-22 04:52:00,0.76756,0.76768,0.76755,0.76768,11600000.0
2008-05-22 04:53:00,0.7677,0.76776,0.7677,0.7677,8000000.0
2008-05-22 04:54:00,0.7678,0.768,0.7678,0.768,8000000.0
2008-05-22 04:55:00,0.76807,0.76816,0.76807,0.76816,3200000.0
2008-05-22 04:56:00,0.76847,0.76914,0.76847,0.76914,12800000.0
2008-05-22 04:57:00,0.76986,0.76986,0.76965,0.76965,4800000.0
2008-05-22 04:58:00,0.76973,0.76984,0.76972,0.76972,17600000.0
2008-05-22 04:59:00,0.76949,0.76971,0.76948,0.76968,12800000.0
2008-05-22 05:00:00,0.76982,0.76992,0.76982,0.76987,11200000.0
2008-05-22 05:01:00,0.76877,0.77036,0.76877,0.77036,12800000.0
2008-05-22 05:02:00,0.7707,0.77073,0.7706,0.77073,16000000.0
2008-05-22 05:03:00,0.77075,0.77078,0.7707,0.7707,8000000.0
2008-05-22 05:04:00,0.77049,0.77055,0.77049,0.77055,9600000.0
2008-05-22 05:05:00,0.77065,0.77078,0.77062,0.77064,11200000.0
2008-05-22 05:06:00,0.77054,0.77055,0.77029,0.77029,11200000.0
2008-05-22 05:07:00,0.77048,0.77058,0.77048,0.77054,11200000.0
2008-05-22 05:08:00,0.77082,0.7709,0.77082,0.7709,3200000.0
2008-05-22 05:09:00,0.77105,0.77111,0.771,0.771,16000000.0
2008-05-22 05:10:00,0.77075,0.77075,0.77045,0.77045,8000000.0
2008-05-22 05:11:00,0.7704,0.77048,0.77031,0.77044,12800000.0
2008-05-22 05:12:00,0.77034,0.77034,0.7702,0.77022,16000000.0
2008-05-22 05:13:00,0.77016,0.77022,0.77016,0.77019,11200000.0
2008-05-22 05:14:00,0.77018,0.77038,0.77017,0.77028,17000000.0
2008-05-22 05:15:00,0.77026,0.77063,0.77026,0.77063,11200000.0
2008-05-22 05:16:00,0.77077,0.77084,0.77073,0.77073,9600000.0
2008-05-22 05:17:00,0.77074,0.77074,0.77061,0.77065,12800000.0
2008-05-22 05:18:00,0.77065,0.7708,0.77065,0.7708,4800000.0
2008-05-22 05:19:00,0.771,0.77112,0.771,0.77112,9600000.0
2008-05-22 05:20:00,0.77127,0.77132,0.77124,0.77132,12800000.0
2008-05-22 05:21:00,0.77131,0.77131,0.77128,0.77128,3200000.0
2008-05-22 05:22:00,0.77126,0.77129,0.77119,0.77119,9600000.0
2008-05-22 05:23:00,0.77121,0.77126,0.77116,0.77122,9600000.0
2008-05-22 05:24:00,0.77099,0.77131,0.77099,0.7712,9600000.0
2008-05-22 05:25:00,0.77123,0.7713,0.77117,0.7713,11200000.0
2008-05-22 05:26:00,0.77129,0.77143,0.77129,0.77134,16000000.0
2008-05-22 05:27:00,0.77162,0.77189,0.77162,0.77189,16000000.0
2008-05-22 05:28:00,0.77189,0.77189,0.77165,0.77165,14400000.0
2008-05-22 05:29:00,0.77162,0.77177,0.77162,0.77172,12800000.0
2008-05-22 05:30:00,0.77166,0.77166,0.77161,0.77161,4800000.0
2008-05-22 05:31:00,0.77162,0.77162,0.7714,0.7714,14400000.0
2008-05-22 05:32:00,0.77106,0.77141,0.77106,0.7713,12800000.0
2008-05-22 05:33:00,0.77136,0.77139,0.77136,0.77139,4800000.0
2008-05-22 05:34:00,0.77148,0.77167,0.77148,0.77167,6400000.0
2008-05-22 05:35:00,0.77136,0.77151,0.77124,0.77151,14400000.0
2008-05-22 05:36:00,0.77193,0.77217,0.77193,0.77217,4800000.0
2008-05-22 05:37:00,0.7721,0.77237,0.77207,0.77237,11200000.0
2008-05-22 05:38:00,0.77244,0.77261,0.77244,0.77254,12800000.0
2008-05-22 05:39:00,0.77265,0.77289,0.77265,0.77283,17600000.0
2008-05-22 05:40:00,0.77273,0.77273,0.77255,0.77255,9600000.0
2008-05-22 05:41:00,0.77247,0.77266,0.77247,0.77266,9600000.0
2008-05-22 05:42:00,0.77269,0.77271,0.77261,0.77261,9600000.0
2008-05-22 05:43:00,0.7725,0.77269,0.7725,0.77269,4800000.0
2008-05-22 05:44:00,0.7727,0.7727,0.7725,0.7725,9600000.0
2008-05-22 05:45:00,0.77259,0.77259,0.77236,0.77243,9600000.0
2008-05-22 05:46:00,0.77237,0.77244,0.77233,0.77233,7400000.0
2008-05-22 05:47:00,0.77225,0.7723,0.77223,0.7723,12800000.0
2008-05-22 05:48:00,0.77237,0.77242,0.77237,0.77242,3200000.0
2008-05-22 05:49:00,0.77255,0.77275,0.77255,0.77275,6400000.0
2008-05-22 05:50:00,0.77289,0.77289,0.77275,0.77275,12800000.0
2008-05-22 05:51:00,0.77271,0.77271,0.77261,0.77261,16000000.0
2008-05-22 05:52:00,0.77263,0.773,0.77263,0.773,14400000.0
2008-05-22 05:53:00,0.77317,0.77346,0.77317,0.77346,11600000.0
2008-05-22 05:54:00,0.77373,0.77392,0.77372,0.77392,6400000.0
2008-05-22 05:55:00,0.77413,0.77413,0.77394,0.77394,12800000.0
2008-05-22 05:56:00,0.77383,0.77392,0.7737,0.77392,12800000.0
2008-05-22 05:57:00,0.77405,0.77405,0.77396,0.774,11200000.0
2008-05-22 05:58:00,0.77404,0.77413,0.77402,0.77402,9600000.0
2008-05-22 05:59:00,0.77388,0.77388,0.77337,0.77337,17600000.0
2008-05-22 06:00:00,0.77319,0.77319,0.77305,0.77305,11200000.0
2008-05-22 06:01:00,0.77257,0.77261,0.77244,0.77261,11200000.0
2008-05-22 06:02:00,0.7728,0.77297,0.7728,0.77297,12800000.0
2008-05-22 06:03:00,0.7731,0.77337,0.7731,0.77335,13200000.0
2008-05-22 06:04:00,0.77349,0.77362,0.77349,0.77362,11200000.0
2008-05-22 06:05:00,0.77373,0.77379,0.77366,0.77379,11200000.0
2008-05-22 06:06:00,0.7738,0.77385,0.77378,0.77378,11200000.0
2008-05-22 06:07:00,0.7738,0.77392,0.77378,0.77387,14800000.0
2008-05-22 06:08:00,0.7739,0.7739,0.77376,0.77384,12800000.0
2008-05-22 06:09:00,0.77387,0.77418,0.77387,0.77418,11200000.0
2008-05-22 06:10:00,0.7743,0.7743,0.77425,0.7743,9600000.0
2008-05-22 06:11:00,0.77429,0.77429,0.77411,0.77411,11200000.0
2008-05-22 06:12:00,0.77405,0.77405,0.77381,0.77387,16000000.0
2008-05-22 06:13:00,0.77395,0.77401,0.77394,0.77398,12800000.0
2008-05-22 06:14:00,0.77397,0.77408,0.7739,0.77408,12800000.0
2008-05-22 06:15:00,0.77415,0.77428,0.77414,0.77428,11200000.0
2008-05-22 06:16:00,0.77421,0.77437,0.77421,0.77437,6400000.0
2008-05-22 06:17:00,0.77434,0.77457,0.77434,0.77457,12800000.0
2008-05-22 06:18:00,0.7748,0.77503,0.7748,0.77503,14400000.0
2008-05-22 06:19:00,0.77504,0.77521,0.77504,0.77521,6400000.0
2008-05-22 06:20:00,0.77517,0.77532,0.77517,0.77532,11200000.0
2008-05-22 06:21:00,0.77533,0.77533,0.77508,0.77508,6400000.0
2008-05-22 06:22:00,0.77498,0.77507,0.77495,0.77495,11200000.0
2008-05-22 06:23:00,0.77472,0.77487,0.77465,0.7748,11200000.0
2008-05-22 06:24:00,0.77495,0.77495,0.77492,0.77492,8000000.0
2008-05-22 06:25:00,0.77501,0.77509,0.77493,0.77509,9000000.0
2008-05-22 06:26:00,0.77512,0.7752,0.77507,0.7752,8000000.0
2008-05-22 06:27:00,0.7752,0.77531,0.77517,0.77531,16000000.0
2008-05-22 06:28:00,0.7752,0.7752,0.77496,0.77496,8000000.0
2008-05-22 06:29:00,0.77467,0.77483,0.77461,0.77461,17600000.0
2008-05-22 06:30:00,0.77492,0.77508,0.77492,0.77508,8000000.0
2008-05-22 06:31:00,0.77496,0.77496,0.77483,0.77483,6400000.0
2008-05-22 06:32:00,0.77483,0.7749,0.77478,0.77478,11200000.0
2008-05-22 06:33:00,0.7746,0.7748,0.7746,0.7748,11200000.0
2008-05-22 06:34:00,0.77481,0.77481,0.77369,0.7747,12800000.0
2008-05-22 06:35:00,0.77468,0.7748,0.77468,0.77475,12800000.0
2008-05-22 06:36:00,0.77466,0.77476,0.77458,0.77471,12800000.0
2008-05-22 06:37:00,0.77462,0.77462,0.77447,0.77447,3200000.0
2008-05-22 06:38:00,0.77438,0.77442,0.77428,0.77441,8000000.0
2008-05-22 06:39:00,0.77434,0.77446,0.77432,0.77432,9600000.0
2008-05-22 06:40:00,0.77432,0.77436,0.77431,0.77432,8000000.0
2008-05-22 06:41:00,0.77454,0.77465,0.77452,0.77452,12800000.0
2008-05-22 06:42:00,0.7744,0.77455,0.7744,0.77455,8000000.0
2008-05-22 06:43:00,0.7745,0.77452,0.77446,0.77446,11200000.0
2008-05-22 06:44:00,0.77444,0.77466,0.77444,0.77466,16000000.0
2008-05-22 06:45:00,0.77464,0.77464,0.77447,0.77453,12800000.0
2008-05-22 06:46:00,0.77444,0.77447,0.77435,0.77441,12800000.0
2008-05-22 06:47:00,0.77441,0.77449,0.77438,0.77449,11200000.0
2008-05-22 06:48:00,0.77446,0.77446,0.7743,0.7743,11200000.0
2008-05-22 06:49:00,0.77405,0.77405,0.77389,0.77389,3200000.0
2008-05-22 06:50:00,0.7738,0.7738,0.77375,0.77375,8000000.0
2008-05-22 06:51:00,0.77381,0.77396,0.77381,0.77392,11200000.0
2008-05-22 06:52:00,0.77399,0.77399,0.77399,0.77399,3200000.0
2008-05-22 06:53:00,0.77392,0.77396,0.77378,0.77378,12800000.0
2008-05-22 06:54:00,0.77375,0.77377,0.7737,0.7737,12800000.0
2008-05-22 06:55:00,0.77368,0.77379,0.77363,0.77363,11200000.0
2008-05-22 06:56:00,0.77341,0.77341,0.7734,0.7734,3200000.0
2008-05-22 06:57:00,0.77351,0.77356,0.77351,0.77351,9600000.0
2008-05-22 06:58:00,0.77339,0.77339,0.77311,0.77318,4800000.0
2008-05-22 06:59:00,0.77304,0.77319,0.77297,0.77317,12800000.0
2008-05-22 07:00:00,0.77287,0.77298,0.77287,0.77294,11200000.0
2008-05-22 07:01:00,0.77321,0.77327,0.77319,0.77327,16000000.0
2008-05-22 07:02:00,0.77298,0.77311,0.77293,0.77311,9600000.0
2008-05-22 07:03:00,0.77325,0.77332,0.77325,0.77332,11200000.0
2008-05-22 07:04:00,0.77344,0.77351,0.77344,0.7735,9600000.0
2008-05-22 07:05:00,0.77352,0.77358,0.77348,0.77348,12800000.0
2008-05-22 07:06:00,0.77364,0.77366,0.77357,0.77365,11200000.0
2008-05-22 07:07:00,0.77345,0.77348,0.77345,0.77347,11200000.0
2008-05-22 07:08:00,0.77356,0.7736,0.77341,0.77341,12800000.0
2008-05-22 07:09:00,0.77374,0.77374,0.77366,0.77366,9600000.0
2008-05-22 07:10:00,0.7736,0.77366,0.77354,0.77354,9600000.0
2008-05-22 07:12:00,0.77364,0.77364,0.77345,0.77345,11200000.0
2008-05-22 07:13:00,0.77339,0.77346,0.77333,0.77333,12800000.0
2008-05-22 07:14:00,0.77325,0.77349,0.77325,0.77349,13200000.0
2008-05-22 07:15:00,0.7734,0.77347,0.7733,0.7733,9600000.0
2008-05-22 07:16:00,0.77314,0.77332,0.77312,0.77315,12200000.0
2008-05-22 07:17:00,0.77298,0.77298,0.77282,0.77294,11600000.0
2008-05-22 07:18:00,0.77309,0.77309,0.77283,0.77284,11200000.0
2008-05-22 07:19:00,0.77275,0.77283,0.77177,0.77279,11200000.0
2008-05-22 07:20:00,0.77263,0.77266,0.77258,0.77262,14400000.0
2008-05-22 07:21:00,0.77275,0.77276,0.77262,0.77276,11200000.0
2008-05-22 07:22:00,0.77277,0.77278,0.77265,0.7727,12800000.0
2008-05-22 07:23:00,0.77267,0.77275,0.77267,0.77275,6400000.0
2008-05-22 07:24:00,0.77238,0.77266,0.77238,0.77266,16000000.0
2008-05-22 07:25:00,0.77275,0.77293,0.77275,0.77293,4800000.0
2008-05-22 07:26:00,0.77296,0.77297,0.77286,0.77288,11200000.0
2008-05-22 07:27:00,0.77289,0.77297,0.77289,0.77297,12800000.0
2008-05-22 07:28:00,0.77286,0.77292,0.77274,0.77274,16000000.0
2008-05-22 07:29:00,0.77272,0.77272,0.77256,0.77261,8000000.0
2008-05-22 07:30:00,0.77266,0.77278,0.77254,0.77278,12800000.0
2008-05-22 07:31:00,0.77287,0.77306,0.77283,0.77283,11200000.0
2008-05-22 07:32:00,0.77273,0.77295,0.77273,0.77282,11200000.0
2008-05-22 07:33:00,0.77267,0.77291,0.77267,0.77291,11200000.0
2008-05-22 07:34:00,0.77291,0.77298,0.77291,0.77292,11200000.0
2008-05-22 07:35:00,0.77289,0.77289,0.7728,0.77282,11200000.0
2008-05-22 07:36:00,0.77282,0.77284,0.77274,0.77283,8000000.0
2008-05-22 07:37:00,0.77291,0.77291,0.77272,0.77272,6400000.0
2008-05-22 07:38:00,0.77264,0.77272,0.77264,0.77267,12800000.0
2008-05-22 07:39:00,0.77277,0.773,0.77277,0.773,4800000.0
2008-05-22 07:40:00,0.77305,0.77305,0.77295,0.77295,12800000.0
2008-05-22 07:41:00,0.77289,0.77303,0.77289,0.77295,16000000.0
2008-05-22 07:42:00,0.77226,0.7728,0.77226,0.7728,11200000.0
2008-05-22 07:43:00,0.77306,0.77308,0.77296,0.77298,11200000.0
2008-05-22 07:44:00,0.77299,0.77302,0.77295,0.77296,8000000.0
2008-05-22 07:45:00,0.77292,0.77292,0.77285,0.77285,11200000.0
2008-05-22 07:46:00,0.7729,0.773,0.77287,0.773,9600000.0
2008-05-22 07:47:00,0.77296,0.77309,0.77289,0.77306,12800000.0
2008-05-22 07:48:00,0.77319,0.77319,0.77296,0.77296,16000000.0
2008-05-22 07:49:00,0.77302,0.77313,0.77297,0.77297,16000000.0
2008-05-22 07:50:00,0.77299,0.77299,0.77276,0.77276,14800000.0
2008-05-22 07:51:00,0.7727,0.77273,0.77268,0.77268,11200000.0
2008-05-22 07:52:00,0.77266,0.77291,0.77266,0.77291,11200000.0
2008-05-22 07:53:00,0.77261,0.77277,0.77258,0.77277,11200000.0
2008-05-22 07:54:00,0.77284,0.77288,0.77275,0.77275,14400000.0
2008-05-22 07:55:00,0.77285,0.77313,0.77285,0.77313,12800000.0
2008-05-22 07:56:00,0.77307,0.7731,0.77296,0.7731,11200000.0
2008-05-22 07:57:00,0.77298,0.77303,0.77298,0.77303,3200000.0
2008-05-22 07:58:00,0.77313,0.77351,0.77313,0.77348,12800000.0
2008-05-22 07:59:00,0.77343,0.77343,0.77331,0.77333,12800000.0
2008-05-22 08:00:00,0.77301,0.77306,0.77296,0.77297,16000000.0
2008-05-22 08:01:00,0.77302,0.77306,0.77298,0.77298,11200000.0
2008-05-22 08:02:00,0.77283,0.77288,0.77279,0.77283,17000000.0
2008-05-22 08:03:00,0.77302,0.77302,0.77277,0.77277,8000000.0
2008-05-22 08:04:00,0.77239,0.77248,0.77239,0.77248,12800000.0
2008-05-22 08:05:00,0.77283,0.77294,0.77281,0.77294,12800000.0
2008-05-22 08:06:00,0.77293,0.77293,0.77282,0.77287,14400000.0
2008-05-22 08:07:00,0.77292,0.77296,0.77291,0.77296,12800000.0
2008-05-22 08:08:00,0.77289,0.77289,0.77272,0.77272,12800000.0
2008-05-22 08:09:00,0.773,0.77306,0.77292,0.77306,11200000.0
2008-05-22 08:10:00,0.77309,0.77314,0.77301,0.77301,8000000.0
2008-05-22 08:11:00,0.77293,0.77293,0.77273,0.77281,12800000.0
2008-05-22 08:12:00,0.77286,0.77306,0.77285,0.77302,12800000.0
2008-05-22 08:13:00,0.77339,0.77356,0.77339,0.77349,9600000.0
2008-05-22 08:14:00,0.77343,0.77346,0.77338,0.77345,12800000.0
2008-05-22 08:15:00,0.77362,0.77383,0.77362,0.77383,4800000.0
2008-05-22 08:16:00,0.77401,0.77431,0.77401,0.77431,4800000.0
2008-05-22 08:17:00,0.77444,0.7746,0.77443,0.77457,17600000.0
2008-05-22 08:18:00,0.77457,0.7747,0.77457,0.7747,6400000.0
2008-05-22 08:19:00,0.77475,0.77477,0.77475,0.77477,3200000.0
2008-05-22 08:20:00,0.77483,0.7751,0.77479,0.7751,16000000.0
2008-05-22 08:21:00,0.77505,0.77523,0.77505,0.77517,11200000.0
2008-05-22 08:22:00,0.77518,0.77522,0.77511,0.77522,11600000.0
2008-05-22 08:23:00,0.77509,0.77509,0.7747,0.77495,17600000.0
2008-05-22 08:24:00,0.77524,0.77524,0.77498,0.77498,8000000.0
2008-05-22 08:25:00,0.77475,0.77475,0.77454,0.77469,12800000.0
2008-05-22 08:26:00,0.77467,0.77498,0.77467,0.77498,11200000.0
2008-05-22 08:27:00,0.77506,0.77513,0.77494,0.77494,12800000.0
2008-05-22 08:28:00,0.77453,0.77455,0.77444,0.77453,12800000.0
2008-05-22 08:29:00,0.77455,0.77459,0.77446,0.77447,11200000.0
2008-05-22 08:30:00,0.77401,0.77426,0.77401,0.77418,14400000.0
2008-05-22 08:31:00,0.77436,0.77436,0.77435,0.77435,3200000.0
2008-05-22 08:32:00,0.77435,0.77446,0.77432,0.77446,11200000.0
2008-05-22 08:33:00,0.77462,0.77471,0.77435,0.77471,12800000.0
2008-05-22 08:34:00,0.77475,0.77475,0.7746,0.77474,11200000.0
2008-05-22 08:35:00,0.77471,0.77484,0.77471,0.77484,14400000.0
2008-05-22 08:36:00,0.77523,0.7755,0.77523,0.7755,17600000.0
2008-05-22 08:37:00,0.77573,0.77573,0.77544,0.77544,12800000.0
2008-05-22 08:38:00,0.77531,0.77543,0.77528,0.77531,12800000.0
2008-05-22 08:39:00,0.77535,0.77535,0.7752,0.77526,12800000.0
2008-05-22 08:40:00,0.77523,0.77523,0.77497,0.77497,12800000.0
2008-05-22 08:41:00,0.77494,0.77501,0.77493,0.77493,11200000.0
2008-05-22 08:42:00,0.7749,0.77499,0.77489,0.77499,12800000.0
2008-05-22 08:43:00,0.77508,0.77536,0.77508,0.77534,17600000.0
2008-05-22 08:44:00,0.77537,0.77545,0.77537,0.77544,14400000.0
2008-05-22 08:45:00,0.77529,0.7755,0.77529,0.7755,11600000.0
2008-05-22 08:46:00,0.7756,0.77568,0.77555,0.77558,17600000.0
2008-05-22 08:47:00,0.77554,0.77554,0.7754,0.7754,11200000.0
2008-05-22 08:48:00,0.7753,0.77543,0.7753,0.77543,12200000.0
2008-05-22 08:49:00,0.7758,0.77588,0.7757,0.7757,17600000.0
2008-05-22 08:50:00,0.77569,0.77574,0.77558,0.77558,11200000.0
2008-05-22 08:51:00,0.77554,0.77554,0.77527,0.77527,12800000.0
2008-05-22 08:52:00,0.77522,0.77528,0.77522,0.77528,11600000.0
2008-05-22 08:53:00,0.77512,0.77531,0.7751,0.77531,12800000.0
2008-05-22 08:54:00,0.7753,0.77532,0.77522,0.77522,11200000.0
2008-05-22 08:55:00,0.77531,0.77531,0.77521,0.77529,16000000.0
2008-05-22 08:56:00,0.77537,0.7756,0.77537,0.7756,11200000.0
2008-05-22 08:57:00,0.77556,0.77559,0.77518,0.77559,11200000.0
2008-05-22 08:58:00,0.77558,0.77558,0.77537,0.77548,16000000.0
2008-05-22 08:59:00,0.77559,0.77559,0.77535,0.77554,16000000.0
2008-05-22 09:00:00,0.77558,0.77563,0.77556,0.77562,14400000.0
2008-05-22 09:01:00,0.77569,0.77569,0.77547,0.77549,17000000.0
2008-05-22 09:02:00,0.77548,0.77556,0.7754,0.7754,12800000.0
2008-05-22 09:03:00,0.77537,0.77537,0.77523,0.77523,17600000.0
2008-05-22 09:04:00,0.77512,0.77517,0.775,0.77517,11200000.0
2008-05-22 09:05:00,0.77509,0.77536,0.77508,0.77536,12800000.0
2008-05-22 09:06:00,0.77532,0.77537,0.77517,0.7752,9600000.0
2008-05-22 09:07:00,0.77483,0.77487,0.77473,0.77487,16000000.0
2008-05-22 09:08:00,0.77495,0.77495,0.7748,0.77489,11200000.0
2008-05-22 09:09:00,0.77478,0.77498,0.77476,0.7749,17600000.0
2008-05-22 09:10:00,0.775,0.77515,0.775,0.77515,11200000.0
2008-05-22 09:11:00,0.77509,0.77528,0.77509,0.7752,11200000.0
2008-05-22 09:12:00,0.7753,0.7753,0.77493,0.77497,9600000.0
2008-05-22 09:13:00,0.77536,0.77545,0.77536,0.77545,12800000.0
2008-05-22 09:14:00,0.77541,0.77546,0.77517,0.77517,11200000.0
2008-05-22 09:15:00,0.77537,0.77537,0.77427,0.77496,10600000.0
2008-05-22 09:16:00,0.77473,0.77493,0.77473,0.77477,13200000.0
2008-05-22 09:17:00,0.77471,0.77501,0.77469,0.77501,17600000.0
2008-05-22 09:18:00,0.77493,0.77493,0.77474,0.77485,14400000.0
2008-05-22 09:19:00,0.77484,0.77499,0.77484,0.77499,11200000.0
2008-05-22 09:20:00,0.77508,0.77522,0.77508,0.77515,12800000.0
2008-05-22 09:21:00,0.7753,0.77539,0.77527,0.77539,12800000.0
2008-05-22 09:22:00,0.77531,0.77534,0.7752,0.7752,11200000.0
2008-05-22 09:23:00,0.77503,0.77515,0.77502,0.77502,11200000.0
2008-05-22 09:24:00,0.77483,0.77483,0.77442,0.77442,11200000.0
2008-05-22 09:25:00,0.7744,0.77442,0.77432,0.77442,16000000.0
2008-05-22 09:26:00,0.77443,0.77445,0.77434,0.77435,11200000.0
2008-05-22 09:27:00,0.77425,0.77425,0.77403,0.7741,12800000.0
2008-05-22 09:28:00,0.77428,0.77432,0.77412,0.77432,12800000.0
2008-05-22 09:29:00,0.77435,0.77444,0.77426,0.77426,12800000.0
2008-05-22 09:30:00,0.77431,0.77432,0.77418,0.77427,14400000.0
2008-05-22 09:31:00,0.77416,0.77423,0.77412,0.77423,14400000.0
2008-05-22 09:32:00,0.7745,0.77487,0.7745,0.77487,11200000.0
2008-05-22 09:33:00,0.77478,0.77479,0.77467,0.77476,12800000.0
2008-05-22 09:34:00,0.77473,0.77473,0.77462,0.77469,12800000.0
2008-05-22 09:35:00,0.77465,0.77467,0.77452,0.77452,12800000.0
2008-05-22 09:36:00,0.77437,0.77459,0.77436,0.77459,11200000.0
2008-05-22 09:37:00,0.77452,0.77468,0.77452,0.77468,12800000.0
2008-05-22 09:38:00,0.77481,0.77498,0.77481,0.77481,11200000.0
2008-05-22 09:39:00,0.77523,0.77545,0.77523,0.77545,11200000.0
2008-05-22 09:40:00,0.77565,0.77587,0.77565,0.77585,9600000.0
2008-05-22 09:41:00,0.77592,0.77608,0.77592,0.77605,16000000.0
2008-05-22 09:42:00,0.77621,0.7766,0.77621,0.7766,14400000.0
2008-05-22 09:43:00,0.77684,0.77719,0.77684,0.77714,13200000.0
2008-05-22 09:44:00,0.77685,0.77686,0.77645,0.77645,17600000.0
2008-05-22 09:45:00,0.77628,0.77649,0.7762,0.77649,11200000.0
2008-05-22 09:46:00,0.77661,0.77669,0.77649,0.77669,17600000.0
2008-05-22 09:47:00,0.77677,0.77677,0.77628,0.77634,16000000.0
2008-05-22 09:48:00,0.77636,0.77637,0.77629,0.77634,11200000.0
2008-05-22 09:49:00,0.7766,0.77665,0.77658,0.77661,11200000.0
2008-05-22 09:50:00,0.77665,0.77665,0.77645,0.77657,12800000.0
2008-05-22 09:51:00,0.7765,0.7765,0.77616,0.77626,12800000.0
2008-05-22 09:52:00,0.77656,0.77672,0.77656,0.77666,11200000.0
2008-05-22 09:53:00,0.77663,0.77663,0.77619,0.77619,11200000.0
2008-05-22 09:54:00,0.77618,0.77628,0.77618,0.77628,6400000.0
2008-05-22 09:55:00,0.77609,0.77609,0.77572,0.77572,6400000.0
2008-05-22 09:56:00,0.77544,0.77549,0.77539,0.77549,17600000.0
2008-05-22 09:57:00,0.77537,0.77537,0.77516,0.77536,16000000.0
2008-05-22 09:58:00,0.77534,0.77534,0.77514,0.7753,11200000.0
2008-05-22 09:59:00,0.77527,0.7756,0.77527,0.7756,11200000.0
2008-05-22 10:00:00,0.77535,0.77535,0.77526,0.77534,11200000.0
2008-05-22 10:01:00,0.77538,0.77538,0.7751,0.77515,16000000.0
2008-05-22 10:02:00,0.77507,0.77507,0.77493,0.77502,16000000.0
2008-05-22 10:03:00,0.77501,0.77501,0.77493,0.77499,16400000.0
2008-05-22 10:04:00,0.77487,0.77488,0.77476,0.77476,11200000.0
2008-05-22 10:05:00,0.77471,0.77493,0.77471,0.77493,11200000.0
2008-05-22 10:06:00,0.77507,0.77535,0.77507,0.77535,11200000.0
2008-05-22 10:07:00,0.77566,0.77572,0.77565,0.77565,11200000.0
2008-05-22 10:08:00,0.77541,0.77558,0.77541,0.77554,17600000.0
2008-05-22 10:09:00,0.7755,0.7755,0.77526,0.77526,17600000.0
2008-05-22 10:10:00,0.77539,0.77539,0.77509,0.7751,12800000.0
2008-05-22 10:11:00,0.77513,0.77548,0.77513,0.7754,17600000.0
2008-05-22 10:12:00,0.77543,0.77543,0.77509,0.77509,14400000.0
2008-05-22 10:13:00,0.77498,0.77498,0.77474,0.77477,11600000.0
2008-05-22 10:14:00,0.77476,0.77476,0.77446,0.77446,12800000.0
2008-05-22 10:15:00,0.77449,0.77455,0.7744,0.77455,11200000.0
2008-05-22 10:16:00,0.7745,0.7745,0.77438,0.77438,6400000.0
2008-05-22 10:17:00,0.77424,0.77437,0.77424,0.77437,17600000.0
2008-05-22 10:18:00,0.77437,0.77445,0.77428,0.77445,11200000.0
2008-05-22 10:19:00,0.77457,0.77459,0.77442,0.77442,11200000.0
2008-05-22 10:20:00,0.77425,0.77425,0.77389,0.77399,17600000.0
2008-05-22 10:21:00,0.77392,0.77401,0.77381,0.77401,12800000.0
2008-05-22 10:22:00,0.77419,0.77426,0.77415,0.77422,12800000.0
2008-05-22 10:23:00,0.77416,0.7743,0.77416,0.77418,12800000.0
2008-05-22 10:24:00,0.77434,0.77442,0.77434,0.77441,11200000.0
2008-05-22 10:25:00,0.77435,0.77435,0.77409,0.77409,11200000.0
2008-05-22 10:26:00,0.77393,0.77393,0.7738,0.7738,12800000.0
2008-05-22 10:27:00,0.77371,0.77381,0.77371,0.77378,12800000.0
2008-05-22 10:28:00,0.77384,0.77419,0.77384,0.77419,17600000.0
2008-05-22 10:29:00,0.77432,0.77444,0.77432,0.77442,11200000.0
2008-05-22 10:30:00,0.77451,0.77451,0.77426,0.77426,11200000.0
2008-05-22 10:31:00,0.7742,0.77425,0.77416,0.77421,12800000.0
2008-05-22 10:32:00,0.77434,0.77469,0.77421,0.77469,12800000.0
2008-05-22 10:33:00,0.77493,0.77493,0.77445,0.77475,17600000.0
2008-05-22 10:34:00,0.77462,0.77469,0.77444,0.77444,12800000.0
2008-05-22 10:35:00,0.77401,0.77405,0.77388,0.77402,11200000.0
2008-05-22 10:36:00,0.77426,0.77437,0.77421,0.77437,16000000.0
2008-05-22 10:37:00,0.77436,0.77436,0.77394,0.77394,11200000.0
2008-05-22 10:38:00,0.77412,0.77421,0.77412,0.77421,11200000.0
2008-05-22 10:39:00,0.77423,0.77434,0.77423,0.77434,12800000.0
2008-05-22 10:40:00,0.7744,0.77455,0.7744,0.77455,17600000.0
2008-05-22 10:41:00,0.77465,0.77491,0.77465,0.77491,17600000.0
2008-05-22 10:42:00,0.77485,0.77485,0.77472,0.77472,12800000.0
2008-05-22 10:43:00,0.77469,0.77482,0.77469,0.77479,14400000.0
2008-05-22 10:44:00,0.7748,0.77485,0.7748,0.77484,11200000.0
2008-05-22 10:45:00,0.77486,0.77486,0.77466,0.77482,12800000.0
2008-05-22 10:46:00,0.77461,0.77461,0.77449,0.77449,11200000.0
2008-05-22 10:47:00,0.77449,0.77455,0.77448,0.77452,14400000.0
2008-05-22 10:48:00,0.77455,0.77455,0.7742,0.77452,17600000.0
2008-05-22 10:49:00,0.77425,0.77437,0.77419,0.7743,12800000.0
2008-05-22 10:50:00,0.77459,0.77459,0.77444,0.77444,9600000.0
2008-05-22 10:51:00,0.77441,0.77443,0.77434,0.77438,11200000.0
2008-05-22 10:52:00,0.77438,0.77459,0.77438,0.77454,12800000.0
2008-05-22 10:53:00,0.77465,0.77466,0.77437,0.77437,16400000.0
2008-05-22 10:54:00,0.77424,0.77437,0.77424,0.77437,14400000.0
2008-05-22 10:55:00,0.77396,0.77419,0.77396,0.77407,11200000.0
2008-05-22 10:56:00,0.7741,0.77419,0.77406,0.77418,11200000.0
2008-05-22 10:57:00,0.77423,0.77427,0.77415,0.77415,18000000.0
2008-05-22 10:58:00,0.77409,0.77423,0.77409,0.77423,14400000.0
2008-05-22 10:59:00,0.77405,0.77405,0.77388,0.77388,16000000.0
2008-05-22 11:00:00,0.77374,0.77394,0.77374,0.77388,12800000.0
2008-05-22 11:01:00,0.77398,0.77403,0.77397,0.77399,16400000.0
2008-05-22 11:02:00,0.77408,0.77411,0.77404,0.77409,12800000.0
2008-05-22 11:03:00,0.77401,0.77401,0.77386,0.77398,11200000.0
2008-05-22 11:04:00,0.77395,0.77403,0.77391,0.77399,12800000.0
2008-05-22 11:05:00,0.77384,0.77384,0.7737,0.7737,12800000.0
2008-05-22 11:06:00,0.7737,0.77382,0.77359,0.77371,14400000.0
2008-05-22 11:07:00,0.77383,0.77392,0.77383,0.77392,12800000.0
2008-05-22 11:08:00,0.77397,0.774,0.77389,0.77397,11200000.0
2008-05-22 11:09:00,0.77391,0.77399,0.77383,0.77383,12800000.0
2008-05-22 11:10:00,0.77378,0.77381,0.77371,0.77374,17600000.0
2008-05-22 11:11:00,0.77379,0.77379,0.77356,0.77361,17600000.0
2008-05-22 11:12:00,0.77368,0.77368,0.77355,0.77362,17000000.0
2008-05-22 11:13:00,0.77358,0.77368,0.77356,0.77356,11200000.0
2008-05-22 11:14:00,0.77339,0.77339,0.7733,0.77331,14400000.0
2008-05-22 11:15:00,0.77319,0.7732,0.77311,0.77318,11200000.0
2008-05-22 11:16:00,0.77318,0.77336,0.77291,0.77312,17600000.0
2008-05-22 11:17:00,0.77308,0.77308,0.77267,0.77267,11200000.0
2008-05-22 11:18:00,0.77253,0.77253,0.77236,0.77245,11200000.0
2008-05-22 11:19:00,0.7725,0.7726,0.77246,0.7726,12800000.0
2008-05-22 11:20:00,0.77261,0.77281,0.77261,0.77281,9600000.0
2008-05-22 11:21:00,0.7728,0.7728,0.77258,0.77258,12800000.0
2008-05-22 11:22:00,0.77271,0.77273,0.77265,0.77273,14400000.0
2008-05-22 11:23:00,0.77259,0.77271,0.77259,0.77265,12800000.0
2008-05-22 11:24:00,0.77247,0.77258,0.77234,0.77244,12800000.0
2008-05-22 11:25:00,0.77247,0.77252,0.77235,0.77235,12800000.0
2008-05-22 11:26:00,0.77243,0.77243,0.77233,0.77239,12800000.0
2008-05-22 11:27:00,0.77252,0.77269,0.77252,0.77268,11200000.0
2008-05-22 11:28:00,0.77275,0.77275,0.77261,0.7727,11200000.0
2008-05-22 11:29:00,0.77275,0.77285,0.77275,0.77285,12800000.0
2008-05-22 11:30:00,0.77295,0.77311,0.77295,0.77301,14400000.0
2008-05-22 11:31:00,0.77296,0.77302,0.77292,0.77302,12800000.0
2008-05-22 11:32:00,0.77332,0.77332,0.77318,0.77331,16000000.0
2008-05-22 11:33:00,0.77335,0.77351,0.77335,0.77351,14400000.0
2008-05-22 11:34:00,0.77349,0.77361,0.77349,0.77355,17600000.0
2008-05-22 11:35:00,0.77362,0.77362,0.77341,0.77346,14400000.0
2008-05-22 11:36:00,0.77348,0.7738,0.77348,0.7738,12800000.0
2008-05-22 11:37:00,0.7737,0.7738,0.77363,0.7738,11200000.0
2008-05-22 11:38:00,0.77348,0.77366,0.7733,0.7733,16000000.0
2008-05-22 11:39:00,0.7738,0.77383,0.77373,0.77373,12800000.0
2008-05-22 11:40:00,0.7739,0.77406,0.7739,0.77406,11200000.0
2008-05-22 11:41:00,0.77395,0.77395,0.77382,0.77388,17600000.0
2008-05-22 11:42:00,0.77402,0.77409,0.77402,0.77403,12800000.0
2008-05-22 11:43:00,0.7737,0.77378,0.77322,0.77355,16000000.0
2008-05-22 11:44:00,0.77388,0.77395,0.77388,0.77394,12800000.0
2008-05-22 11:45:00,0.77386,0.77386,0.77361,0.77361,16000000.0
2008-05-22 11:46:00,0.7737,0.77389,0.77357,0.77365,12800000.0
2008-05-22 11:47:00,0.77383,0.77394,0.77376,0.77389,12800000.0
2008-05-22 11:48:00,0.77368,0.77389,0.77356,0.77379,12800000.0
2008-05-22 11:49:00,0.77392,0.774,0.77392,0.77395,12800000.0
2008-05-22 11:50:00,0.77395,0.77395,0.77389,0.77389,12800000.0
2008-05-22 11:51:00,0.77337,0.77381,0.77321,0.77381,11200000.0
2008-05-22 11:52:00,0.7739,0.77404,0.77388,0.77401,12800000.0
2008-05-22 11:53:00,0.77399,0.77399,0.77295,0.77388,16000000.0
2008-05-22 11:54:00,0.77399,0.77405,0.77394,0.77405,17600000.0
2008-05-22 11:55:00,0.77424,0.77424,0.77401,0.77401,11200000.0
2008-05-22 11:56:00,0.77382,0.77391,0.7738,0.77384,12800000.0
2008-05-22 11:57:00,0.77378,0.77381,0.77374,0.77381,11200000.0
2008-05-22 11:58:00,0.77383,0.77383,0.77379,0.77379,12800000.0
2008-05-22 11:59:00,0.77357,0.77358,0.7735,0.7735,10600000.0
2008-05-22 12:00:00,0.77345,0.77384,0.77267,0.77351,17600000.0
2008-05-22 12:01:00,0.77336,0.77336,0.77326,0.77336,11200000.0
2008-05-22 12:02:00,0.77335,0.77335,0.77318,0.77324,12800000.0
2008-05-22 12:03:00,0.77305,0.77305,0.77288,0.77289,16000000.0
2008-05-22 12:04:00,0.77289,0.77301,0.77282,0.77283,18000000.0
2008-05-22 12:05:00,0.77298,0.77301,0.77287,0.77289,11200000.0
2008-05-22 12:06:00,0.77285,0.77309,0.77285,0.77309,17600000.0
2008-05-22 12:07:00,0.77297,0.77297,0.77267,0.77267,12800000.0
2008-05-22 12:08:00,0.77249,0.77249,0.77233,0.77234,12800000.0
2008-05-22 12:09:00,0.77222,0.7723,0.77214,0.77214,11200000.0
2008-05-22 12:10:00,0.77214,0.77214,0.7719,0.7719,17600000.0
2008-05-22 12:11:00,0.77191,0.77196,0.77129,0.77129,16000000.0
2008-05-22 12:12:00,0.7714,0.7717,0.7714,0.77167,17600000.0
2008-05-22 12:13:00,0.77178,0.77187,0.77173,0.77173,13800000.0
2008-05-22 12:14:00,0.77168,0.77191,0.77168,0.77179,11200000.0
2008-05-22 12:15:00,0.77159,0.77173,0.77156,0.77173,16000000.0
2008-05-22 12:16:00,0.77179,0.77183,0.77168,0.77169,17600000.0
2008-05-22 12:17:00,0.77188,0.77203,0.77185,0.772,18000000.0
2008-05-22 12:18:00,0.77213,0.77221,0.77203,0.77215,17600000.0
2008-05-22 12:19:00,0.77214,0.77217,0.77209,0.77215,12800000.0
2008-05-22 12:20:00,0.77214,0.77278,0.77147,0.77147,16000000.0
2008-05-22 12:21:00,0.77234,0.77235,0.7723,0.77232,8000000.0
2008-05-22 12:22:00,0.77226,0.77226,0.77203,0.77216,16000000.0
2008-05-22 12:23:00,0.77208,0.77216,0.77208,0.77216,11200000.0
2008-05-22 12:24:00,0.77177,0.7719,0.77177,0.77183,12800000.0
2008-05-22 12:25:00,0.77216,0.77219,0.77204,0.77206,12800000.0
2008-05-22 12:26:00,0.77212,0.77222,0.77113,0.77222,12800000.0
2008-05-22 12:27:00,0.77225,0.77232,0.77225,0.77232,11200000.0
2008-05-22 12:28:00,0.77279,0.77279,0.77267,0.77267,3200000.0
2008-05-22 12:30:00,0.77193,0.77216,0.77193,0.77216,11200000.0
2008-05-22 12:31:00,0.77214,0.77232,0.77214,0.77231,8000000.0
2008-05-22 12:32:00,0.77207,0.77207,0.77192,0.77192,12800000.0
2008-05-22 12:33:00,0.77237,0.77239,0.77217,0.77217,11200000.0
2008-05-22 12:34:00,0.77221,0.77227,0.77217,0.77217,4800000.0
2008-05-22 12:35:00,0.77223,0.77232,0.77221,0.77228,11200000.0
2008-05-22 12:36:00,0.77204,0.77242,0.77204,0.77242,12800000.0
2008-05-22 12:37:00,0.77225,0.77256,0.77202,0.77213,12800000.0
2008-05-22 12:38:00,0.77246,0.77258,0.77242,0.77242,16000000.0
2008-05-22 12:39:00,0.77199,0.77224,0.77199,0.77214,16000000.0
2008-05-22 12:40:00,0.77221,0.77241,0.77221,0.7724,17600000.0
2008-05-22 12:41:00,0.77241,0.77241,0.7722,0.77225,11200000.0
2008-05-22 12:42:00,0.77211,0.77211,0.77196,0.77204,11200000.0
2008-05-22 12:43:00,0.77215,0.77226,0.7721,0.77226,17600000.0
2008-05-22 12:44:00,0.77232,0.77232,0.77216,0.77217,14400000.0
2008-05-22 12:45:00,0.77179,0.77182,0.77142,0.77142,12800000.0
2008-05-22 12:46:00,0.77204,0.77204,0.77186,0.77186,17600000.0
2008-05-22 12:47:00,0.77178,0.7719,0.77168,0.7719,10600000.0
2008-05-22 12:48:00,0.77194,0.77194,0.77162,0.77162,11200000.0
2008-05-22 12:49:00,0.77152,0.77169,0.77152,0.77157,14400000.0
2008-05-22 12:50:00,0.77147,0.7715,0.77147,0.77148,12800000.0
2008-05-22 12:51:00,0.77118,0.77118,0.77096,0.77096,12800000.0
2008-05-22 12:52:00,0.77095,0.77102,0.77094,0.77102,16000000.0
2008-05-22 12:53:00,0.77104,0.77122,0.77104,0.77122,11200000.0
2008-05-22 12:54:00,0.77116,0.77125,0.77085,0.77102,17600000.0
2008-05-22 12:55:00,0.771,0.77107,0.77086,0.77086,12800000.0
2008-05-22 12:56:00,0.77059,0.77073,0.77059,0.77069,14400000.0
2008-05-22 12:57:00,0.7707,0.77077,0.77045,0.77056,14400000.0
2008-05-22 12:58:00,0.77052,0.77063,0.77043,0.77063,17600000.0
2008-05-22 12:59:00,0.77072,0.77072,0.7706,0.77062,10600000.0
2008-05-22 13:00:00,0.77062,0.77077,0.77062,0.77075,11200000.0
2008-05-22 13:01:00,0.77112,0.77125,0.77108,0.77125,12800000.0
2008-05-22 13:02:00,0.77152,0.77154,0.77146,0.77153,12800000.0
2008-05-22 13:03:00,0.77185,0.77185,0.77168,0.77175,11200000.0
2008-05-22 13:04:00,0.77179,0.77182,0.77145,0.77182,12800000.0
2008-05-22 13:05:00,0.77186,0.77197,0.7718,0.77197,11200000.0
2008-05-22 13:06:00,0.77193,0.77212,0.77193,0.77212,17600000.0
2008-05-22 13:07:00,0.77219,0.77238,0.77217,0.77238,16000000.0
2008-05-22 13:08:00,0.77238,0.77273,0.77238,0.77273,16000000.0
2008-05-22 13:09:00,0.77279,0.77349,0.77279,0.77349,16000000.0
2008-05-22 13:10:00,0.77361,0.77361,0.77343,0.77343,12800000.0
2008-05-22 13:11:00,0.77349,0.7736,0.77349,0.7736,11200000.0
2008-05-22 13:12:00,0.77369,0.77384,0.77369,0.77375,11200000.0
2008-05-22 13:13:00,0.77354,0.7736,0.77346,0.77355,12800000.0
2008-05-22 13:14:00,0.77344,0.77347,0.77334,0.77334,12800000.0
2008-05-22 13:15:00,0.7733,0.77332,0.77311,0.77323,16000000.0
2008-05-22 13:16:00,0.77313,0.77313,0.77304,0.77312,17000000.0
2008-05-22 13:17:00,0.77331,0.77383,0.77331,0.77372,12800000.0
2008-05-22 13:18:00,0.77372,0.77372,0.77358,0.77363,18000000.0
2008-05-22 13:19:00,0.77359,0.7736,0.77349,0.7736,14400000.0
2008-05-22 13:20:00,0.77366,0.77367,0.77354,0.77365,12800000.0
2008-05-22 13:21:00,0.7738,0.77393,0.77379,0.77392,12800000.0
2008-05-22 13:22:00,0.77407,0.77417,0.77407,0.77408,12800000.0
2008-05-22 13:23:00,0.77417,0.77423,0.77414,0.77414,11200000.0
2008-05-22 13:24:00,0.77403,0.77408,0.77389,0.77389,12800000.0
2008-05-22 13:25:00,0.7737,0.77377,0.77368,0.7737,16000000.0
2008-05-22 13:26:00,0.77365,0.77374,0.77365,0.7737,11200000.0
2008-05-22 13:27:00,0.7737,0.7738,0.77369,0.77374,12800000.0
2008-05-22 13:28:00,0.77377,0.77378,0.77372,0.77373,13200000.0
2008-05-22 13:29:00,0.77371,0.77375,0.77364,0.77364,11200000.0
2008-05-22 13:30:00,0.77366,0.77379,0.77366,0.77379,11200000.0
2008-05-22 13:31:00,0.7737,0.77374,0.77368,0.77368,14400000.0
2008-05-22 13:32:00,0.77363,0.77366,0.77361,0.77365,14400000.0
2008-05-22 13:33:00,0.77315,0.77317,0.77315,0.77317,16000000.0
2008-05-22 13:34:00,0.77393,0.77403,0.77393,0.77399,57600000.0
2008-05-22 13:36:00,0.77366,0.77366,0.77356,0.77361,16000000.0
2008-05-22 13:37:00,0.7736,0.7736,0.77346,0.77359,16000000.0
2008-05-22 13:38:00,0.77355,0.77363,0.7735,0.77353,12800000.0
2008-05-22 13:39:00,0.77354,0.77354,0.77341,0.77347,12800000.0
2008-05-22 13:40:00,0.77334,0.77334,0.77319,0.77323,11200000.0
2008-05-22 13:41:00,0.77334,0.77337,0.77333,0.77336,11200000.0
2008-05-22 13:42:00,0.77339,0.77357,0.77335,0.77357,14400000.0
2008-05-22 13:43:00,0.77372,0.77381,0.77365,0.77374,36200000.0
2008-05-22 13:44:00,0.77391,0.77414,0.77391,0.77414,17600000.0
2008-05-22 13:45:00,0.77385,0.77385,0.77373,0.77373,3200000.0
2008-05-22 13:46:00,0.7733,0.7733,0.77318,0.77326,12800000.0
2008-05-22 13:47:00,0.77337,0.77344,0.77337,0.77337,40000000.0
2008-05-22 13:48:00,0.77337,0.77362,0.77337,0.77346,35200000.0
2008-05-22 13:49:00,0.77341,0.77348,0.77336,0.77343,33600000.0
2008-05-22 13:50:00,0.77345,0.77357,0.77344,0.77357,19200000.0
2008-05-22 13:51:00,0.77362,0.77365,0.77362,0.77362,25600000.0
2008-05-22 13:52:00,0.77361,0.77379,0.77361,0.77374,11200000.0
2008-05-22 13:53:00,0.77366,0.7738,0.77366,0.77373,32000000.0
2008-05-22 13:54:00,0.77357,0.77366,0.77355,0.77355,12800000.0
2008-05-22 13:55:00,0.77354,0.77357,0.77346,0.77357,12800000.0
2008-05-22 13:56:00,0.77373,0.77374,0.77368,0.77368,14400000.0
2008-05-22 13:57:00,0.77371,0.77382,0.77371,0.77382,4800000.0
2008-05-22 13:58:00,0.77388,0.77388,0.77366,0.77387,17000000.0
2008-05-22 13:59:00,0.77394,0.77394,0.77382,0.77382,12800000.0
2008-05-22 14:00:00,0.77371,0.77389,0.77371,0.77381,54800000.0
2008-05-22 14:01:00,0.77383,0.77392,0.77379,0.77379,46400000.0
2008-05-22 14:02:00,0.77377,0.77383,0.77364,0.77383,11200000.0
2008-05-22 14:03:00,0.77395,0.77395,0.77374,0.77374,16400000.0
2008-05-22 14:04:00,0.7736,0.77366,0.77355,0.77366,11200000.0
2008-05-22 14:05:00,0.77371,0.77371,0.77346,0.77346,17600000.0
2008-05-22 14:06:00,0.77342,0.77342,0.77328,0.77336,12800000.0
2008-05-22 14:07:00,0.77327,0.77348,0.77327,0.77348,8000000.0
2008-05-22 14:08:00,0.77362,0.77378,0.77346,0.7737,27200000.0
2008-05-22 14:09:00,0.77363,0.77373,0.77363,0.77373,27600000.0
2008-05-22 14:10:00,0.77378,0.77381,0.77368,0.77381,41600000.0
2008-05-22 14:11:00,0.77384,0.77388,0.77364,0.77364,11200000.0
2008-05-22 14:12:00,0.77339,0.77339,0.77316,0.77316,19200000.0
2008-05-22 14:13:00,0.77312,0.77312,0.77281,0.77281,6400000.0
2008-05-22 14:14:00,0.7729,0.773,0.7729,0.77299,14400000.0
2008-05-22 14:15:00,0.77317,0.77325,0.77317,0.7732,6400000.0
2008-05-22 14:16:00,0.77318,0.77327,0.77305,0.77316,32000000.0
2008-05-22 14:17:00,0.773,0.77305,0.77289,0.77289,12800000.0
2008-05-22 14:18:00,0.77303,0.7731,0.773,0.7731,9000000.0
2008-05-22 14:19:00,0.77318,0.77326,0.77318,0.77323,4800000.0
2008-05-22 14:20:00,0.7733,0.7734,0.77301,0.77301,11200000.0
2008-05-22 14:21:00,0.77244,0.77261,0.77243,0.77261,14400000.0
2008-05-22 14:22:00,0.77277,0.77304,0.77271,0.77304,17600000.0
2008-05-22 14:23:00,0.77297,0.77297,0.77286,0.77288,43200000.0
2008-05-22 14:24:00,0.77289,0.77297,0.77289,0.77297,11200000.0
2008-05-22 14:25:00,0.77298,0.77307,0.77284,0.77284,57600000.0
2008-05-22 14:26:00,0.77305,0.77307,0.77291,0.77304,44800000.0
2008-05-22 14:27:00,0.77312,0.77334,0.7731,0.7733,36200000.0
2008-05-22 14:28:00,0.77338,0.77344,0.7733,0.77335,49600000.0
2008-05-22 14:29:00,0.77316,0.77321,0.77291,0.77291,17600000.0
2008-05-22 14:30:00,0.77392,0.77448,0.77392,0.77419,11200000.0
2008-05-22 14:31:00,0.77425,0.77433,0.77414,0.77414,30400000.0
2008-05-22 14:32:00,0.77386,0.77401,0.77372,0.77401,44800000.0
2008-05-22 14:33:00,0.77403,0.77421,0.77403,0.77413,11200000.0
2008-05-22 14:34:00,0.77423,0.77423,0.77421,0.77421,3200000.0
2008-05-22 14:35:00,0.7744,0.77492,0.7744,0.77492,30400000.0
2008-05-22 14:36:00,0.77496,0.77501,0.7749,0.77501,11200000.0
2008-05-22 14:37:00,0.77488,0.77497,0.77472,0.77472,12800000.0
2008-05-22 14:38:00,0.77462,0.77463,0.77451,0.77463,51200000.0
2008-05-22 14:39:00,0.77455,0.77455,0.77438,0.77438,37800000.0
2008-05-22 14:40:00,0.77453,0.77468,0.77453,0.77463,32000000.0
2008-05-22 14:41:00,0.7748,0.77492,0.77478,0.77478,76800000.0
2008-05-22 14:42:00,0.7747,0.7747,0.77446,0.77446,19200000.0
2008-05-22 14:43:00,0.77443,0.77443,0.7743,0.7744,24000000.0
2008-05-22 14:44:00,0.7744,0.7744,0.7743,0.7743,28800000.0
2008-05-22 14:45:00,0.7744,0.77471,0.7744,0.77471,11200000.0
2008-05-22 14:46:00,0.77471,0.77473,0.77455,0.77461,17600000.0
2008-05-22 14:47:00,0.77465,0.77465,0.77452,0.77452,16000000.0
2008-05-22 14:48:00,0.77469,0.77484,0.77469,0.77484,17600000.0
2008-05-22 14:49:00,0.77477,0.77485,0.77475,0.77482,43200000.0
2008-05-22 14:50:00,0.77479,0.77479,0.77465,0.77465,32000000.0
2008-05-22 14:51:00,0.77452,0.77461,0.7745,0.7745,30400000.0
2008-05-22 14:52:00,0.77433,0.77455,0.77409,0.77455,16000000.0
2008-05-22 14:53:00,0.77466,0.77473,0.77455,0.77473,22400000.0
2008-05-22 14:54:00,0.77474,0.77474,0.77452,0.77452,24400000.0
2008-05-22 14:55:00,0.77456,0.77465,0.77456,0.77457,17600000.0
2008-05-22 14:56:00,0.77443,0.77443,0.77423,0.77423,19200000.0
2008-05-22 14:57:00,0.77427,0.77427,0.77404,0.77406,14400000.0
2008-05-22 14:58:00,0.77383,0.77419,0.77383,0.77409,24000000.0
2008-05-22 14:59:00,0.77408,0.77408,0.77383,0.77389,12800000.0
2008-05-22 15:00:00,0.77379,0.77398,0.77379,0.77398,12800000.0
2008-05-22 15:01:00,0.77389,0.77389,0.77359,0.77359,11200000.0
2008-05-22 15:02:00,0.77351,0.77369,0.77351,0.77354,28800000.0
2008-05-22 15:03:00,0.77361,0.77363,0.77351,0.77351,11200000.0
2008-05-22 15:04:00,0.77371,0.77371,0.77359,0.77371,44800000.0
2008-05-22 15:05:00,0.77377,0.77377,0.77366,0.77377,12800000.0
2008-05-22 15:06:00,0.77374,0.77386,0.77374,0.77386,24000000.0
2008-05-22 15:07:00,0.774,0.77407,0.77397,0.77407,38400000.0
2008-05-22 15:08:00,0.77394,0.77394,0.77367,0.77394,33600000.0
2008-05-22 15:09:00,0.77406,0.77428,0.77399,0.77428,11200000.0
2008-05-22 15:10:00,0.77418,0.77422,0.77411,0.77419,36800000.0
2008-05-22 15:11:00,0.77417,0.77424,0.77416,0.77419,33600000.0
2008-05-22 15:12:00,0.7742,0.77433,0.77418,0.77433,40000000.0
2008-05-22 15:13:00,0.77453,0.77467,0.77442,0.77449,59200000.0
2008-05-22 15:14:00,0.77434,0.77434,0.77425,0.77429,28800000.0
2008-05-22 15:15:00,0.77425,0.77425,0.77412,0.77412,17600000.0
2008-05-22 15:16:00,0.77395,0.77395,0.77383,0.77388,19200000.0
2008-05-22 15:17:00,0.77396,0.77396,0.77384,0.77392,24000000.0
2008-05-22 15:18:00,0.77384,0.77384,0.77376,0.77376,4800000.0
2008-05-22 15:19:00,0.77364,0.77371,0.77354,0.77355,12800000.0
2008-05-22 15:20:00,0.77381,0.77381,0.77376,0.77376,19200000.0
2008-05-22 15:21:00,0.77378,0.77378,0.77368,0.77368,28800000.0
2008-05-22 15:22:00,0.77366,0.77381,0.77366,0.77378,24000000.0
2008-05-22 15:23:00,0.77378,0.7738,0.77362,0.77371,64000000.0
2008-05-22 15:24:00,0.77381,0.77381,0.77375,0.7738,16000000.0
2008-05-22 15:25:00,0.77367,0.77379,0.77367,0.77379,37200000.0
2008-05-22 15:26:00,0.77398,0.774,0.77391,0.77397,57600000.0
2008-05-22 15:27:00,0.77395,0.77401,0.77387,0.77387,11200000.0
2008-05-22 15:28:00,0.77401,0.77414,0.77401,0.77412,4200000.0
2008-05-22 15:29:00,0.77408,0.77413,0.77309,0.77413,64000000.0
2008-05-22 15:30:00,0.77308,0.77413,0.77254,0.7728,70400000.0
2008-05-22 15:31:00,0.77428,0.77431,0.77428,0.77431,3200000.0
2008-05-22 15:32:00,0.77425,0.77425,0.77416,0.77416,32000000.0
2008-05-22 15:33:00,0.77403,0.77405,0.77397,0.77398,8000000.0
2008-05-22 15:34:00,0.77374,0.77392,0.77374,0.7738,16400000.0
2008-05-22 15:35:00,0.77407,0.77414,0.77402,0.77413,36200000.0
2008-05-22 15:36:00,0.77408,0.77408,0.77387,0.77387,17600000.0
2008-05-22 15:37:00,0.77371,0.7738,0.77358,0.77358,38400000.0
2008-05-22 15:38:00,0.77349,0.77362,0.77348,0.77362,62800000.0
2008-05-22 15:39:00,0.77353,0.77358,0.77349,0.77349,11200000.0
2008-05-22 15:40:00,0.77349,0.77354,0.77336,0.77342,9600000.0
2008-05-22 15:41:00,0.77345,0.77345,0.77337,0.77339,33600000.0
2008-05-22 15:42:00,0.77336,0.77336,0.7732,0.7732,43600000.0
2008-05-22 15:43:00,0.77328,0.77332,0.7731,0.7731,50000000.0
2008-05-22 15:44:00,0.77309,0.7733,0.77309,0.7733,22400000.0
2008-05-22 15:45:00,0.77327,0.77327,0.77311,0.77326,25600000.0
2008-05-22 15:46:00,0.77304,0.77313,0.77297,0.77297,16000000.0
2008-05-22 15:47:00,0.77283,0.77283,0.77264,0.77273,28800000.0
2008-05-22 15:48:00,0.77267,0.77275,0.77257,0.77257,32000000.0
2008-05-22 15:49:00,0.77275,0.7728,0.77274,0.77277,34600000.0
2008-05-22 15:50:00,0.77279,0.77283,0.77273,0.77273,25600000.0
2008-05-22 15:51:00,0.77269,0.77278,0.77265,0.77273,50600000.0
2008-05-22 15:52:00,0.77271,0.77271,0.7726,0.7727,22400000.0
2008-05-22 15:53:00,0.77265,0.77274,0.77265,0.77272,12800000.0
2008-05-22 15:54:00,0.77258,0.77258,0.77236,0.77236,17600000.0
2008-05-22 15:55:00,0.77248,0.77248,0.77242,0.77242,9600000.0
2008-05-22 15:56:00,0.77244,0.77244,0.77191,0.77213,41600000.0
2008-05-22 15:57:00,0.77243,0.77243,0.77227,0.77236,11200000.0
2008-05-22 15:58:00,0.77229,0.77255,0.77229,0.77252,25600000.0
2008-05-22 15:59:00,0.77258,0.7726,0.77228,0.77228,30400000.0
2008-05-22 16:00:00,0.77218,0.77252,0.77218,0.77247,45600000.0
2008-05-22 16:01:00,0.77248,0.77264,0.77248,0.77262,11200000.0
2008-05-22 16:02:00,0.77248,0.77248,0.77227,0.77227,42000000.0
2008-05-22 16:03:00,0.77233,0.77233,0.7722,0.77222,62400000.0
2008-05-22 16:04:00,0.77215,0.77215,0.77203,0.77211,52800000.0
2008-05-22 16:05:00,0.77212,0.7723,0.77212,0.7722,11200000.0
2008-05-22 16:06:00,0.77232,0.77237,0.77228,0.7723,49600000.0
2008-05-22 16:07:00,0.7722,0.77237,0.77219,0.77222,38400000.0
2008-05-22 16:08:00,0.7722,0.77229,0.77219,0.7722,43200000.0
2008-05-22 16:09:00,0.77234,0.77261,0.77234,0.77261,46400000.0
2008-05-22 16:10:00,0.77271,0.77271,0.77252,0.77262,8000000.0
2008-05-22 16:11:00,0.77254,0.77259,0.7725,0.77256,11200000.0
2008-05-22 16:12:00,0.77264,0.77266,0.77256,0.77261,22400000.0
2008-05-22 16:13:00,0.77247,0.77255,0.77235,0.77255,46400000.0
2008-05-22 16:14:00,0.77279,0.77295,0.77279,0.77294,49600000.0
2008-05-22 16:15:00,0.77297,0.77307,0.77284,0.77307,43200000.0
2008-05-22 16:16:00,0.77308,0.77319,0.77308,0.77319,35200000.0
2008-05-22 16:17:00,0.77314,0.77331,0.77314,0.77331,27200000.0
2008-05-22 16:18:00,0.77357,0.77369,0.77357,0.77368,44800000.0
2008-05-22 16:19:00,0.77359,0.77361,0.77355,0.77358,17600000.0
2008-05-22 16:20:00,0.7737,0.7737,0.77343,0.7735,12800000.0
2008-05-22 16:21:00,0.77338,0.77338,0.77318,0.77318,9600000.0
2008-05-22 16:22:00,0.77322,0.77328,0.77318,0.77319,47800000.0
2008-05-22 16:23:00,0.77302,0.77302,0.77289,0.773,46400000.0
2008-05-22 16:24:00,0.77288,0.77301,0.77288,0.77289,58600000.0
2008-05-22 16:25:00,0.77262,0.77281,0.77262,0.77281,30400000.0
2008-05-22 16:26:00,0.77294,0.77299,0.77292,0.77292,19200000.0
2008-05-22 16:27:00,0.77286,0.77306,0.77286,0.77303,14400000.0
2008-05-22 16:28:00,0.77271,0.77271,0.77253,0.77254,12800000.0
2008-05-22 16:29:00,0.7724,0.77264,0.7724,0.77255,40000000.0
2008-05-22 16:30:00,0.77276,0.77284,0.77273,0.77282,49000000.0
2008-05-22 16:31:00,0.77291,0.77291,0.77264,0.77277,54800000.0
2008-05-22 16:32:00,0.77272,0.77286,0.77272,0.77286,40000000.0
2008-05-22 16:33:00,0.77296,0.77313,0.77296,0.77309,48000000.0
2008-05-22 16:34:00,0.77307,0.77307,0.77286,0.773,56000000.0
2008-05-22 16:35:00,0.77297,0.77309,0.77295,0.773,81600000.0
2008-05-22 16:36:00,0.773,0.773,0.77283,0.77291,11200000.0
2008-05-22 16:37:00,0.77313,0.77318,0.77306,0.77309,72400000.0
2008-05-22 16:38:00,0.77316,0.77333,0.77316,0.77333,11200000.0
2008-05-22 16:39:00,0.7733,0.77339,0.77328,0.77336,66600000.0
2008-05-22 16:40:00,0.77335,0.77335,0.7733,0.77335,12800000.0
2008-05-22 16:41:00,0.7733,0.7733,0.77316,0.7732,46400000.0
2008-05-22 16:42:00,0.7727,0.77292,0.7727,0.77283,8000000.0
2008-05-22 16:43:00,0.77322,0.77323,0.77322,0.77323,3200000.0
2008-05-22 16:44:00,0.77317,0.77325,0.77309,0.77325,49400000.0
2008-05-22 16:45:00,0.77326,0.77326,0.77318,0.77321,49600000.0
2008-05-22 16:46:00,0.77322,0.77327,0.77316,0.77316,76800000.0
2008-05-22 16:47:00,0.77315,0.77326,0.77309,0.77326,78400000.0
2008-05-22 16:48:00,0.77321,0.77321,0.7731,0.77321,57000000.0
2008-05-22 16:49:00,0.77321,0.77325,0.77312,0.77325,43200000.0
2008-05-22 16:50:00,0.77322,0.77327,0.77312,0.77327,94400000.0
2008-05-22 16:51:00,0.77326,0.77329,0.77323,0.77329,30800000.0
2008-05-22 16:52:00,0.77332,0.77348,0.77332,0.77348,38400000.0
2008-05-22 16:53:00,0.77346,0.77346,0.77328,0.77328,20800000.0
2008-05-22 16:54:00,0.77328,0.77328,0.77319,0.77319,14400000.0
2008-05-22 16:55:00,0.77312,0.77312,0.773,0.773,59200000.0
2008-05-22 16:56:00,0.773,0.77311,0.77298,0.77302,14400000.0
2008-05-22 16:57:00,0.77306,0.77309,0.773,0.77309,40000000.0
2008-05-22 16:58:00,0.77304,0.7732,0.77303,0.7732,56000000.0
2008-05-22 16:59:00,0.77322,0.77329,0.77315,0.77329,81600000.0
2008-05-22 17:00:00,0.77333,0.77347,0.77333,0.77347,9600000.0
2008-05-22 17:01:00,0.77353,0.77383,0.77353,0.77383,75200000.0
2008-05-22 17:02:00,0.77391,0.77427,0.77391,0.77427,43200000.0
2008-05-22 17:03:00,0.77442,0.77442,0.77411,0.77411,62400000.0
2008-05-22 17:04:00,0.77414,0.77414,0.77397,0.77406,46400000.0
2008-05-22 17:05:00,0.77411,0.77431,0.77411,0.77431,48000000.0
2008-05-22 17:06:00,0.77425,0.7743,0.77421,0.77424,67200000.0
2008-05-22 17:07:00,0.77427,0.77431,0.77425,0.77431,36800000.0
2008-05-22 17:08:00,0.77437,0.7745,0.77437,0.77443,53800000.0
2008-05-22 17:09:00,0.77418,0.77428,0.77418,0.77425,13200000.0
2008-05-22 17:10:00,0.77421,0.77439,0.77421,0.77427,17600000.0
2008-05-22 17:11:00,0.77424,0.77443,0.77424,0.7743,56000000.0
2008-05-22 17:12:00,0.77421,0.7743,0.77416,0.7743,50000000.0
2008-05-22 17:13:00,0.77434,0.77447,0.77427,0.77427,24000000.0
2008-05-22 17:14:00,0.77418,0.77435,0.77418,0.77433,40000000.0
2008-05-22 17:15:00,0.77437,0.7744,0.77427,0.7743,38400000.0
2008-05-22 17:16:00,0.77444,0.77449,0.77443,0.77445,48000000.0
2008-05-22 17:17:00,0.77434,0.77434,0.7742,0.7742,12800000.0
2008-05-22 17:18:00,0.7745,0.77469,0.7745,0.77469,35200000.0
2008-05-22 17:19:00,0.77472,0.77472,0.77464,0.77464,34600000.0
2008-05-22 17:20:00,0.77458,0.77458,0.7744,0.7744,24000000.0
2008-05-22 17:21:00,0.7743,0.77439,0.7743,0.77439,11200000.0
2008-05-22 17:22:00,0.77441,0.77451,0.77441,0.77444,16000000.0
2008-05-22 17:23:00,0.77449,0.77449,0.77441,0.77441,30400000.0
2008-05-22 17:24:00,0.7743,0.7744,0.7743,0.7744,8000000.0
2008-05-22 17:25:00,0.77426,0.77436,0.77422,0.77432,28800000.0
2008-05-22 17:26:00,0.77387,0.77416,0.77382,0.7739,22400000.0
2008-05-22 17:27:00,0.77429,0.7744,0.77429,0.7744,11200000.0
2008-05-22 17:28:00,0.77434,0.77453,0.77434,0.77443,35200000.0
2008-05-22 17:29:00,0.77439,0.77449,0.77437,0.77445,40000000.0
2008-05-22 17:30:00,0.77435,0.77437,0.77433,0.77434,60800000.0
2008-05-22 17:31:00,0.77437,0.77443,0.77437,0.77443,3200000.0
2008-05-22 17:32:00,0.77447,0.77447,0.77415,0.77425,54400000.0
2008-05-22 17:33:00,0.77418,0.77419,0.77408,0.77408,31400000.0
2008-05-22 17:34:00,0.77411,0.77411,0.77405,0.77411,62400000.0
2008-05-22 17:35:00,0.77411,0.77412,0.77408,0.77412,27200000.0
2008-05-22 17:36:00,0.7741,0.77421,0.77409,0.77421,75200000.0
2008-05-22 17:37:00,0.77421,0.77433,0.77421,0.77421,57600000.0
2008-05-22 17:38:00,0.77414,0.77427,0.77414,0.77426,56000000.0
2008-05-22 17:39:00,0.77429,0.7744,0.77429,0.77437,56400000.0
2008-05-22 17:40:00,0.77439,0.77443,0.77432,0.77434,63400000.0
2008-05-22 17:41:00,0.77441,0.77448,0.77438,0.77442,11200000.0
2008-05-22 17:42:00,0.77445,0.7745,0.77443,0.7745,48000000.0
2008-05-22 17:43:00,0.77456,0.77476,0.77456,0.77476,28800000.0
2008-05-22 17:44:00,0.77457,0.77462,0.77452,0.77461,22400000.0
2008-05-22 17:45:00,0.7747,0.77492,0.7747,0.77475,12200000.0
2008-05-22 17:46:00,0.77464,0.77497,0.77464,0.77486,57600000.0
2008-05-22 17:47:00,0.77474,0.77474,0.77439,0.77439,75200000.0
2008-05-22 17:48:00,0.77437,0.7745,0.77435,0.77435,59200000.0
2008-05-22 17:49:00,0.77438,0.77438,0.77424,0.77428,60800000.0
2008-05-22 17:50:00,0.77434,0.77454,0.77434,0.77454,79400000.0
2008-05-22 17:51:00,0.77457,0.77457,0.77423,0.77423,11200000.0
2008-05-22 17:52:00,0.7741,0.77412,0.77398,0.77412,11200000.0
2008-05-22 17:53:00,0.77409,0.77411,0.77403,0.77403,48000000.0
2008-05-22 17:54:00,0.77374,0.77388,0.77374,0.77385,51200000.0
2008-05-22 17:55:00,0.77402,0.77402,0.77392,0.77402,36800000.0
2008-05-22 17:56:00,0.77411,0.77411,0.77378,0.77378,40000000.0
2008-05-22 17:57:00,0.77387,0.77387,0.77366,0.77366,54800000.0
2008-05-22 17:58:00,0.77368,0.77368,0.77358,0.77359,72400000.0
2008-05-22 17:59:00,0.77345,0.77345,0.77324,0.7733,81600000.0
2008-05-22 18:00:00,0.77326,0.77328,0.77321,0.77326,64000000.0
2008-05-22 18:01:00,0.77311,0.77314,0.77298,0.773,44800000.0
2008-05-22 18:02:00,0.77297,0.77299,0.77288,0.77291,48000000.0
2008-05-22 18:03:00,0.77285,0.77289,0.77273,0.77274,59200000.0
2008-05-22 18:04:00,0.77271,0.77278,0.77271,0.77275,36800000.0
2008-05-22 18:05:00,0.77272,0.77272,0.77262,0.77263,56000000.0
2008-05-22 18:06:00,0.7725,0.7726,0.77249,0.7726,57600000.0
2008-05-22 18:07:00,0.77253,0.77257,0.77246,0.77257,57600000.0
2008-05-22 18:08:00,0.77258,0.77267,0.77258,0.77259,105600000.0
2008-05-22 18:09:00,0.77252,0.7726,0.77248,0.77252,51200000.0
2008-05-22 18:10:00,0.77255,0.77255,0.77246,0.77246,11200000.0
2008-05-22 18:11:00,0.77248,0.77253,0.77244,0.77252,35000000.0
2008-05-22 18:12:00,0.77256,0.7729,0.77256,0.7729,16000000.0
2008-05-22 18:13:00,0.77302,0.77314,0.77295,0.77295,10600000.0
2008-05-22 18:14:00,0.77278,0.77281,0.77275,0.77275,28800000.0
2008-05-22 18:15:00,0.7727,0.7727,0.77256,0.77256,29800000.0
2008-05-22 18:16:00,0.77252,0.77266,0.77242,0.77266,86400000.0
2008-05-22 18:17:00,0.77288,0.77295,0.77284,0.77294,66600000.0
2008-05-22 18:18:00,0.77306,0.77335,0.77306,0.77335,51200000.0
2008-05-22 18:19:00,0.77326,0.77342,0.77326,0.77335,62400000.0
2008-05-22 18:20:00,0.77342,0.77349,0.77341,0.77343,80400000.0
2008-05-22 18:21:00,0.77345,0.77352,0.77342,0.77342,30400000.0
2008-05-22 18:22:00,0.7732,0.77325,0.77311,0.77325,47400000.0
2008-05-22 18:23:00,0.77331,0.77337,0.77323,0.77337,54400000.0
2008-05-22 18:24:00,0.77331,0.77335,0.77322,0.77324,70400000.0
2008-05-22 18:25:00,0.77331,0.77337,0.77307,0.77337,14400000.0
2008-05-22 18:26:00,0.77335,0.77337,0.77331,0.77331,28800000.0
2008-05-22 18:27:00,0.77348,0.77355,0.77348,0.7735,44800000.0
2008-05-22 18:28:00,0.77322,0.77329,0.77301,0.77307,12800000.0
2008-05-22 18:29:00,0.77339,0.77347,0.77337,0.77346,27200000.0
2008-05-22 18:30:00,0.77331,0.7735,0.77331,0.77347,12800000.0
2008-05-22 18:31:00,0.77351,0.77358,0.77345,0.77349,12800000.0
2008-05-22 18:32:00,0.77327,0.77336,0.773,0.77304,59200000.0
2008-05-22 18:33:00,0.77297,0.77297,0.77292,0.77297,32400000.0
2008-05-22 18:34:00,0.77298,0.77312,0.77295,0.77312,16000000.0
2008-05-22 18:35:00,0.7731,0.77324,0.77309,0.77324,36800000.0
2008-05-22 18:36:00,0.77345,0.77345,0.77308,0.77339,16000000.0
2008-05-22 18:37:00,0.77349,0.77367,0.77349,0.77357,12800000.0
2008-05-22 18:38:00,0.77362,0.77362,0.77353,0.77353,17600000.0
2008-05-22 18:39:00,0.7734,0.77347,0.7734,0.77347,3200000.0
2008-05-22 18:40:00,0.77348,0.77359,0.77347,0.77357,16000000.0
2008-05-22 18:41:00,0.77351,0.7736,0.77341,0.77354,42000000.0
2008-05-22 18:42:00,0.77352,0.77366,0.77351,0.77365,51200000.0
2008-05-22 18:43:00,0.77333,0.7734,0.77321,0.77337,14400000.0
2008-05-22 18:44:00,0.77366,0.77368,0.77358,0.77364,12800000.0
2008-05-22 18:45:00,0.7733,0.77359,0.77329,0.77329,16000000.0
2008-05-22 18:46:00,0.77358,0.77368,0.77327,0.77364,12800000.0
2008-05-22 18:47:00,0.7734,0.7734,0.77327,0.7733,67200000.0
2008-05-22 18:48:00,0.77324,0.77328,0.77324,0.77324,11200000.0
2008-05-22 18:49:00,0.77322,0.77328,0.77322,0.77328,12800000.0
2008-05-22 18:50:00,0.77334,0.77343,0.77333,0.77343,25600000.0
2008-05-22 18:51:00,0.77337,0.7734,0.77334,0.77334,11200000.0
2008-05-22 18:52:00,0.77342,0.77344,0.77337,0.77337,16000000.0
2008-05-22 18:53:00,0.77322,0.7733,0.77318,0.7732,38400000.0
2008-05-22 18:54:00,0.77342,0.77342,0.77331,0.77333,32000000.0
2008-05-22 18:55:00,0.77335,0.77342,0.77326,0.77339,28800000.0
2008-05-22 18:56:00,0.77346,0.77348,0.77333,0.7734,25600000.0
2008-05-22 18:57:00,0.77333,0.77356,0.77328,0.77328,20800000.0
2008-05-22 18:58:00,0.77331,0.77335,0.7732,0.77331,11200000.0
2008-05-22 18:59:00,0.77317,0.77339,0.77317,0.77336,12800000.0
2008-05-22 19:00:00,0.77347,0.77362,0.77347,0.77359,11200000.0
2008-05-22 19:01:00,0.77364,0.77373,0.77364,0.77373,8000000.0
2008-05-22 19:02:00,0.77372,0.77372,0.77363,0.77369,12800000.0
2008-05-22 19:03:00,0.77371,0.77382,0.77369,0.77381,12800000.0
2008-05-22 19:04:00,0.7737,0.7737,0.77347,0.77347,35200000.0
2008-05-22 19:05:00,0.77343,0.77345,0.77338,0.77338,25600000.0
2008-05-22 19:06:00,0.77339,0.77344,0.77331,0.77332,54400000.0
2008-05-22 19:07:00,0.77329,0.77336,0.77328,0.7733,57600000.0
2008-05-22 19:08:00,0.77332,0.77336,0.77331,0.77331,20200000.0
2008-05-22 19:09:00,0.77334,0.77344,0.77334,0.77342,11200000.0
2008-05-22 19:10:00,0.77328,0.7733,0.77325,0.77326,12800000.0
2008-05-22 19:11:00,0.77291,0.77301,0.77291,0.77291,16000000.0
2008-05-22 19:12:00,0.77322,0.7734,0.77322,0.7734,37200000.0
2008-05-22 19:13:00,0.77343,0.77351,0.77343,0.77351,24000000.0
2008-05-22 19:14:00,0.77371,0.77371,0.77344,0.77359,18000000.0
2008-05-22 19:15:00,0.77351,0.77359,0.77334,0.77347,16000000.0
2008-05-22 19:16:00,0.77333,0.77333,0.7732,0.7732,12800000.0
2008-05-22 19:17:00,0.77288,0.77288,0.77263,0.77286,11200000.0
2008-05-22 19:18:00,0.77286,0.77286,0.7728,0.7728,12800000.0
2008-05-22 19:19:00,0.7728,0.77282,0.77277,0.77282,17600000.0
2008-05-22 19:20:00,0.77286,0.77289,0.77279,0.77279,10600000.0
2008-05-22 19:21:00,0.77271,0.77271,0.77262,0.77262,3200000.0
2008-05-22 19:22:00,0.77261,0.77261,0.77249,0.77249,14400000.0
2008-05-22 19:23:00,0.77258,0.77271,0.77253,0.77271,17600000.0
2008-05-22 19:24:00,0.77229,0.77235,0.77224,0.77235,50000000.0
2008-05-22 19:25:00,0.77263,0.77264,0.77262,0.77264,12800000.0
2008-05-22 19:26:00,0.77235,0.77235,0.77216,0.77227,17600000.0
2008-05-22 19:27:00,0.77207,0.7721,0.77202,0.77202,12800000.0
2008-05-22 19:28:00,0.77237,0.77246,0.77234,0.7724,8000000.0
2008-05-22 19:29:00,0.77245,0.77251,0.77241,0.77245,17600000.0
2008-05-22 19:30:00,0.77227,0.7723,0.7722,0.77228,16000000.0
2008-05-22 19:31:00,0.77267,0.77267,0.77259,0.77259,12800000.0
2008-05-22 19:32:00,0.77256,0.77277,0.77256,0.77277,16000000.0
2008-05-22 19:33:00,0.77264,0.77264,0.77256,0.7726,12800000.0
2008-05-22 19:34:00,0.77261,0.77261,0.77255,0.77256,11200000.0
2008-05-22 19:35:00,0.77254,0.77258,0.77252,0.77253,11200000.0
2008-05-22 19:36:00,0.77263,0.77268,0.77252,0.77268,12800000.0
2008-05-22 19:37:00,0.77277,0.77277,0.77273,0.77277,11200000.0
2008-05-22 19:38:00,0.77284,0.77285,0.77278,0.77282,10600000.0
2008-05-22 19:39:00,0.77271,0.77279,0.77269,0.77279,12800000.0
2008-05-22 19:40:00,0.77277,0.77286,0.77277,0.77281,9000000.0
2008-05-22 19:41:00,0.77273,0.77287,0.77255,0.77255,11200000.0
2008-05-22 19:42:00,0.7728,0.7728,0.77259,0.77279,9600000.0
2008-05-22 19:43:00,0.77284,0.77285,0.77274,0.7728,12800000.0
2008-05-22 19:44:00,0.7728,0.7728,0.77272,0.77277,12800000.0
2008-05-22 19:45:00,0.77229,0.77244,0.77229,0.77242,12800000.0
2008-05-22 19:46:00,0.77227,0.77263,0.77227,0.77263,16000000.0
2008-05-22 19:47:00,0.77263,0.77272,0.77263,0.7727,11200000.0
2008-05-22 19:48:00,0.77266,0.77268,0.77261,0.77264,16000000.0
2008-05-22 19:49:00,0.77264,0.7729,0.77264,0.7729,11200000.0
2008-05-22 19:50:00,0.77254,0.77286,0.77254,0.77272,16000000.0
2008-05-22 19:51:00,0.77282,0.77282,0.77272,0.77272,12800000.0
2008-05-22 19:52:00,0.77278,0.77285,0.77273,0.77273,11200000.0
2008-05-22 19:53:00,0.77279,0.77288,0.77268,0.77268,17600000.0
2008-05-22 19:54:00,0.77295,0.77304,0.77294,0.773,11200000.0
2008-05-22 19:55:00,0.77298,0.77298,0.77287,0.77298,11200000.0
2008-05-22 19:56:00,0.77288,0.77294,0.77282,0.77283,12800000.0
2008-05-22 19:57:00,0.77304,0.77313,0.77304,0.77313,12800000.0
2008-05-22 19:58:00,0.77323,0.77331,0.77323,0.77324,11200000.0
2008-05-22 20:00:00,0.77277,0.7728,0.77276,0.77277,8000000.0
2008-05-22 20:01:00,0.77314,0.77315,0.77307,0.77309,11200000.0
2008-05-22 20:02:00,0.77284,0.77292,0.77282,0.7729,11200000.0
2008-05-22 20:03:00,0.77299,0.77305,0.77298,0.773,10600000.0
2008-05-22 20:04:00,0.77324,0.7734,0.77324,0.77335,17600000.0
2008-05-22 20:05:00,0.77348,0.77358,0.77348,0.77358,11200000.0
2008-05-22 20:06:00,0.77355,0.77355,0.77341,0.77341,12800000.0
2008-05-22 20:07:00,0.77341,0.77348,0.77339,0.77346,11200000.0
2008-05-22 20:08:00,0.77341,0.77341,0.77325,0.77327,11200000.0
2008-05-22 20:09:00,0.77326,0.77326,0.77306,0.77319,11200000.0
2008-05-22 20:10:00,0.77309,0.77318,0.77309,0.77313,16000000.0
2008-05-22 20:11:00,0.7732,0.77325,0.77311,0.77311,12800000.0
2008-05-22 20:12:00,0.77313,0.77322,0.77309,0.7731,16000000.0
2008-05-22 20:13:00,0.77306,0.77306,0.77297,0.77302,17600000.0
2008-05-22 20:14:00,0.77304,0.77304,0.77295,0.77296,11200000.0
2008-05-22 20:15:00,0.77299,0.77303,0.77297,0.77301,17600000.0
2008-05-22 20:16:00,0.77288,0.77289,0.77282,0.77283,14400000.0
2008-05-22 20:17:00,0.77289,0.77297,0.77258,0.77297,15800000.0
2008-05-22 20:18:00,0.77295,0.773,0.77289,0.77289,12800000.0
2008-05-22 20:19:00,0.77302,0.77304,0.77293,0.77304,14400000.0
2008-05-22 20:20:00,0.77287,0.77287,0.77174,0.7727,12800000.0
2008-05-22 20:21:00,0.77303,0.77303,0.77283,0.77285,17600000.0
2008-05-22 20:22:00,0.7728,0.77286,0.7728,0.77283,12800000.0
2008-05-22 20:24:00,0.77284,0.77286,0.77274,0.7728,11200000.0
2008-05-22 20:25:00,0.77241,0.77241,0.77173,0.77173,12800000.0
2008-05-22 20:26:00,0.77126,0.77146,0.77126,0.77144,19200000.0
2008-05-22 20:27:00,0.7715,0.7715,0.77142,0.77142,9600000.0
2008-05-22 20:28:00,0.77157,0.77157,0.77144,0.77145,12800000.0
2008-05-22 20:29:00,0.77142,0.77142,0.7711,0.77112,17600000.0
2008-05-22 20:30:00,0.77117,0.77123,0.7711,0.77119,16000000.0
2008-05-22 20:31:00,0.77113,0.77129,0.77113,0.77129,8000000.0
2008-05-22 20:32:00,0.77146,0.77154,0.77146,0.77149,12800000.0
2008-05-22 20:33:00,0.7716,0.77165,0.77152,0.77165,11200000.0
2008-05-22 20:34:00,0.77179,0.77191,0.77179,0.77191,4800000.0
2008-05-22 20:35:00,0.77192,0.772,0.77189,0.77189,11200000.0
2008-05-22 20:36:00,0.77196,0.77204,0.77194,0.77194,12800000.0
2008-05-22 20:37:00,0.77185,0.77185,0.77175,0.77179,11200000.0
2008-05-22 20:38:00,0.77169,0.77172,0.77161,0.77161,11200000.0
2008-05-22 20:39:00,0.77161,0.77168,0.77157,0.77168,12800000.0
2008-05-22 20:40:00,0.77164,0.77169,0.77162,0.77168,14400000.0
2008-05-22 20:41:00,0.77188,0.77206,0.77188,0.77206,6400000.0
2008-05-22 20:42:00,0.77209,0.77222,0.77199,0.77222,16000000.0
2008-05-22 20:43:00,0.77221,0.77221,0.77211,0.77211,9600000.0
2008-05-22 20:44:00,0.77199,0.77208,0.77196,0.77196,8000000.0
2008-05-22 20:45:00,0.77216,0.77218,0.77209,0.77218,12800000.0
2008-05-22 20:46:00,0.77181,0.77192,0.77181,0.77192,9600000.0
2008-05-22 20:47:00,0.77195,0.77204,0.77182,0.77204,14400000.0
2008-05-22 20:48:00,0.77207,0.77207,0.77198,0.77207,13200000.0
2008-05-22 20:49:00,0.77197,0.77197,0.77184,0.77184,12800000.0
2008-05-22 20:50:00,0.77179,0.77179,0.77169,0.77171,11200000.0
2008-05-22 20:51:00,0.77169,0.77169,0.77154,0.77158,9600000.0
2008-05-22 20:52:00,0.77164,0.77166,0.7716,0.7716,11200000.0
2008-05-22 20:53:00,0.77144,0.77144,0.7713,0.77143,14400000.0
2008-05-22 20:54:00,0.77142,0.77145,0.77141,0.77141,9600000.0
2008-05-22 20:55:00,0.77142,0.77146,0.77136,0.77136,9600000.0
2008-05-22 20:56:00,0.77145,0.77145,0.77138,0.77139,17600000.0
2008-05-22 20:57:00,0.77145,0.77146,0.77128,0.77131,8000000.0
2008-05-22 20:58:00,0.77127,0.77144,0.77127,0.77133,14400000.0
2008-05-22 20:59:00,0.7714,0.77144,0.77136,0.77141,17600000.0
2008-05-22 21:00:00,0.77197,0.77222,0.77197,0.77199,14400000.0
2008-05-22 21:01:00,0.77202,0.77227,0.77202,0.77227,11200000.0
2008-05-22 21:02:00,0.77218,0.77218,0.7721,0.7721,12800000.0
2008-05-22 21:03:00,0.77215,0.77217,0.77206,0.77217,12800000.0
2008-05-22 21:04:00,0.77252,0.77265,0.77248,0.77265,9600000.0
2008-05-22 21:05:00,0.77269,0.77313,0.77265,0.77291,16400000.0
2008-05-22 21:06:00,0.77242,0.77251,0.7724,0.7725,14400000.0
2008-05-22 21:08:00,0.77215,0.77218,0.7721,0.77218,11200000.0
2008-05-22 21:09:00,0.77243,0.77243,0.77232,0.77232,4800000.0
2008-05-22 21:10:00,0.77238,0.77255,0.77238,0.77255,6400000.0
2008-05-22 21:11:00,0.77276,0.77281,0.7726,0.7726,17600000.0
2008-05-22 21:12:00,0.77258,0.77282,0.77258,0.77282,12800000.0
2008-05-22 21:13:00,0.77274,0.77283,0.77271,0.77271,16000000.0
2008-05-22 21:14:00,0.7726,0.7726,0.77253,0.77256,12200000.0
2008-05-22 21:15:00,0.77253,0.77253,0.7725,0.7725,9600000.0
2008-05-22 21:17:00,0.7724,0.7724,0.77228,0.77228,16000000.0
2008-05-22 21:18:00,0.77205,0.77245,0.77205,0.77245,8400000.0
2008-05-22 21:19:00,0.7725,0.77259,0.77246,0.77259,16000000.0
2008-05-22 21:20:00,0.77258,0.77272,0.77257,0.77272,11600000.0
2008-05-22 21:21:00,0.77274,0.77277,0.77273,0.77277,9600000.0
2008-05-22 21:22:00,0.77273,0.77273,0.77167,0.77263,12800000.0
2008-05-22 21:23:00,0.77243,0.77256,0.77243,0.77254,11200000.0
2008-05-22 21:24:00,0.7726,0.7726,0.77253,0.77255,12800000.0
2008-05-22 21:25:00,0.77257,0.7726,0.77255,0.77255,8000000.0
2008-05-22 21:26:00,0.77264,0.7727,0.77257,0.7727,11200000.0
2008-05-22 21:27:00,0.77257,0.77257,0.77252,0.77257,14400000.0
2008-05-22 21:28:00,0.77231,0.77231,0.77223,0.77223,14400000.0
2008-05-22 21:29:00,0.77259,0.77267,0.77258,0.77262,11200000.0
2008-05-22 21:30:00,0.77217,0.77227,0.77217,0.77227,8000000.0
2008-05-22 21:31:00,0.77195,0.77214,0.77195,0.77214,11200000.0
2008-05-22 21:32:00,0.77236,0.77252,0.77236,0.77252,11200000.0
2008-05-22 21:33:00,0.77274,0.77285,0.77274,0.77282,9600000.0
2008-05-22 21:34:00,0.77266,0.77275,0.77261,0.77261,11200000.0
2008-05-22 21:35:00,0.77271,0.77271,0.77267,0.77271,8000000.0
2008-05-22 21:36:00,0.77267,0.77273,0.77262,0.77266,8000000.0
2008-05-22 21:37:00,0.77266,0.77273,0.77266,0.77273,6400000.0
2008-05-22 21:38:00,0.77268,0.77268,0.77245,0.77251,17600000.0
2008-05-22 21:39:00,0.77262,0.77262,0.77254,0.77259,9600000.0
2008-05-22 21:40:00,0.77252,0.77252,0.77235,0.77235,12800000.0
2008-05-22 21:41:00,0.77232,0.77232,0.7722,0.77227,11200000.0
2008-05-22 21:42:00,0.77233,0.77233,0.77223,0.77229,14400000.0
2008-05-22 21:43:00,0.77221,0.77227,0.77214,0.77227,17600000.0
2008-05-22 21:44:00,0.77239,0.77272,0.77239,0.77254,16000000.0
2008-05-22 21:45:00,0.77244,0.77248,0.7724,0.77242,8000000.0
2008-05-22 21:46:00,0.77211,0.7722,0.77204,0.77204,8000000.0
2008-05-22 21:47:00,0.77232,0.77234,0.77215,0.77218,11200000.0
2008-05-22 21:48:00,0.77186,0.77194,0.77181,0.77181,11200000.0
2008-05-22 21:49:00,0.77225,0.77233,0.77224,0.77233,11200000.0
2008-05-22 21:50:00,0.77236,0.77242,0.77134,0.77231,14800000.0
2008-05-22 21:51:00,0.77239,0.77247,0.77238,0.77247,12800000.0
2008-05-22 21:52:00,0.77243,0.77244,0.77237,0.77237,16000000.0
2008-05-22 21:53:00,0.77252,0.77263,0.77251,0.7726,11200000.0
2008-05-22 21:54:00,0.77252,0.77263,0.7725,0.77263,12800000.0
2008-05-22 21:55:00,0.77253,0.77261,0.77152,0.77152,11200000.0
2008-05-22 21:56:00,0.77244,0.77254,0.77239,0.7724,11200000.0
2008-05-22 21:57:00,0.77214,0.77225,0.77107,0.77225,12800000.0
2008-05-22 21:58:00,0.7723,0.77235,0.77218,0.7722,17600000.0
2008-05-22 21:59:00,0.77227,0.77227,0.77211,0.77226,17600000.0
2008-05-22 22:00:00,0.77238,0.77239,0.77203,0.77203,11200000.0
2008-05-22 22:01:00,0.77187,0.77209,0.77169,0.77209,16000000.0
2008-05-22 22:02:00,0.77209,0.77216,0.77209,0.77216,12800000.0
2008-05-22 22:03:00,0.7722,0.7722,0.77205,0.77218,11200000.0
2008-05-22 22:04:00,0.77184,0.772,0.77183,0.77196,11600000.0
2008-05-22 22:05:00,0.77206,0.77206,0.77201,0.77201,20800000.0
2008-05-22 22:06:00,0.77202,0.7722,0.77202,0.7722,14400000.0
2008-05-22 22:07:00,0.77217,0.7725,0.77216,0.7725,11200000.0
2008-05-22 22:08:00,0.77245,0.77246,0.77236,0.77243,11200000.0
2008-05-22 22:09:00,0.77244,0.77248,0.77238,0.77247,9600000.0
2008-05-22 22:10:00,0.7721,0.7721,0.77162,0.77173,11200000.0
2008-05-22 22:11:00,0.7716,0.77173,0.7716,0.77164,16000000.0
2008-05-22 22:12:00,0.77142,0.77147,0.77133,0.77147,17600000.0
2008-05-22 22:13:00,0.77138,0.7716,0.77138,0.77151,12800000.0
2008-05-22 22:14:00,0.77156,0.77156,0.77141,0.77145,14400000.0
2008-05-22 22:15:00,0.77155,0.77155,0.77134,0.77136,12800000.0
2008-05-22 22:16:00,0.77154,0.77159,0.77154,0.77154,12800000.0
2008-05-22 22:17:00,0.77157,0.77157,0.77142,0.77148,14400000.0
2008-05-22 22:18:00,0.77095,0.77097,0.7709,0.7709,11200000.0
2008-05-22 22:19:00,0.77139,0.77145,0.77133,0.77133,14400000.0
2008-05-22 22:20:00,0.77136,0.77162,0.77128,0.77162,11200000.0
2008-05-22 22:21:00,0.77153,0.77163,0.77153,0.7716,4800000.0
2008-05-22 22:22:00,0.77165,0.77165,0.77155,0.77155,11200000.0
2008-05-22 22:23:00,0.77147,0.77164,0.77147,0.77156,11200000.0
2008-05-22 22:24:00,0.77152,0.77152,0.77137,0.77149,12800000.0
2008-05-22 22:25:00,0.77157,0.77157,0.77137,0.77137,8000000.0
2008-05-22 22:26:00,0.77125,0.77144,0.77125,0.77144,18000000.0
2008-05-22 22:27:00,0.7714,0.7714,0.77128,0.77135,12800000.0
2008-05-22 22:28:00,0.77161,0.77184,0.77161,0.77184,8000000.0
2008-05-22 22:29:00,0.77162,0.77162,0.77054,0.77155,9600000.0
2008-05-22 22:30:00,0.77161,0.77175,0.77158,0.77159,9600000.0
2008-05-22 22:31:00,0.77172,0.77172,0.77152,0.77152,6400000.0
2008-05-22 22:32:00,0.77159,0.7718,0.77155,0.7718,14800000.0
2008-05-22 22:33:00,0.77157,0.7716,0.77153,0.77158,12800000.0
2008-05-22 22:35:00,0.77195,0.77196,0.7719,0.7719,11200000.0
2008-05-22 22:36:00,0.77173,0.77173,0.77153,0.77153,12800000.0
2008-05-22 22:37:00,0.77144,0.77144,0.77113,0.77132,8000000.0
2008-05-22 22:38:00,0.77127,0.7715,0.77122,0.7715,11200000.0
2008-05-22 22:39:00,0.77146,0.77155,0.77145,0.77155,9600000.0
2008-05-22 22:40:00,0.77154,0.77154,0.77059,0.77059,17600000.0
2008-05-22 22:41:00,0.7705,0.77054,0.77028,0.77041,11200000.0
2008-05-22 22:42:00,0.77034,0.77037,0.77019,0.77019,9600000.0
2008-05-22 22:43:00,0.77017,0.77059,0.77017,0.77059,6400000.0
2008-05-22 22:44:00,0.77092,0.77123,0.77092,0.77122,9600000.0
2008-05-22 22:45:00,0.77087,0.771,0.77082,0.77093,12800000.0
2008-05-22 22:46:00,0.77096,0.77106,0.77091,0.77091,12800000.0
2008-05-22 22:47:00,0.77085,0.77087,0.77077,0.77083,12800000.0
2008-05-22 22:48:00,0.77088,0.77088,0.77074,0.77083,9600000.0
2008-05-22 22:49:00,0.77089,0.77089,0.77083,0.77083,4800000.0
2008-05-22 22:50:00,0.77075,0.77075,0.7705,0.77055,12800000.0
2008-05-22 22:51:00,0.77061,0.77068,0.77058,0.77058,12800000.0
2008-05-22 22:52:00,0.77056,0.77063,0.77045,0.77051,12800000.0
2008-05-22 22:53:00,0.77041,0.77055,0.77041,0.77043,12800000.0
2008-05-22 22:54:00,0.77029,0.77033,0.7702,0.7702,11200000.0
2008-05-22 22:55:00,0.77025,0.77025,0.77002,0.77002,12800000.0
2008-05-22 22:56:00,0.77007,0.77017,0.77003,0.77008,11200000.0
2008-05-22 22:57:00,0.77012,0.77019,0.7701,0.77019,12800000.0
2008-05-22 22:58:00,0.76978,0.76987,0.76966,0.76984,11200000.0
2008-05-22 22:59:00,0.77021,0.77021,0.77002,0.77008,11200000.0
2008-05-22 23:00:00,0.76999,0.77005,0.76996,0.77004,17600000.0
2008-05-22 23:01:00,0.77024,0.77044,0.77024,0.7704,11200000.0
2008-05-22 23:02:00,0.77005,0.77018,0.77005,0.77018,12800000.0
2008-05-22 23:03:00,0.77007,0.77007,0.76993,0.77005,12800000.0
2008-05-22 23:04:00,0.77013,0.77023,0.77008,0.77023,12800000.0
2008-05-22 23:05:00,0.77012,0.7702,0.77012,0.77015,12800000.0
2008-05-22 23:06:00,0.77043,0.77048,0.77043,0.77046,14400000.0
2008-05-22 23:07:00,0.77057,0.77062,0.77053,0.77061,12800000.0
2008-05-22 23:08:00,0.77064,0.77073,0.77064,0.77073,4800000.0
2008-05-22 23:09:00,0.77084,0.77103,0.77084,0.77103,16000000.0
2008-05-22 23:10:00,0.77111,0.77111,0.7709,0.7709,9600000.0
2008-05-22 23:11:00,0.77087,0.77093,0.77087,0.77093,12800000.0
2008-05-22 23:12:00,0.77096,0.77096,0.77078,0.77081,9600000.0
2008-05-22 23:13:00,0.77088,0.77088,0.77081,0.77084,8000000.0
2008-05-22 23:15:00,0.77079,0.77079,0.7703,0.7703,17600000.0
2008-05-22 23:16:00,0.77004,0.77015,0.76984,0.77015,11200000.0
2008-05-22 23:17:00,0.77021,0.77021,0.77016,0.77019,6400000.0
2008-05-22 23:18:00,0.77009,0.77011,0.77005,0.77005,8000000.0
2008-05-22 23:19:00,0.76968,0.77005,0.76968,0.77005,16000000.0
2008-05-22 23:20:00,0.7699,0.7699,0.76982,0.76987,14400000.0
2008-05-22 23:21:00,0.76989,0.76996,0.76989,0.76996,14400000.0
2008-05-22 23:22:00,0.76999,0.77068,0.76999,0.77068,9600000.0
2008-05-22 23:23:00,0.77051,0.77055,0.77037,0.77037,17600000.0
2008-05-22 23:24:00,0.77037,0.77037,0.77029,0.77029,4800000.0
2008-05-22 23:25:00,0.77032,0.77037,0.77032,0.77035,4800000.0
2008-05-22 23:26:00,0.77039,0.77042,0.77037,0.77042,10600000.0
2008-05-22 23:27:00,0.77032,0.77046,0.77032,0.77046,6400000.0
2008-05-22 23:28:00,0.77036,0.77036,0.77024,0.77024,12200000.0
2008-05-22 23:29:00,0.77005,0.77012,0.76994,0.77012,12800000.0
2008-05-22 23:30:00,0.77014,0.77046,0.77014,0.77014,36800000.0
2008-05-22 23:31:00,0.77017,0.77028,0.77015,0.77028,6400000.0
2008-05-22 23:32:00,0.7704,0.7704,0.77037,0.77037,3200000.0
2008-05-22 23:33:00,0.77062,0.7707,0.77062,0.7707,3200000.0
2008-05-22 23:34:00,0.77076,0.77086,0.77076,0.77084,9600000.0
2008-05-22 23:35:00,0.77065,0.77076,0.77063,0.77072,12800000.0
2008-05-22 23:36:00,0.77084,0.77084,0.77053,0.77053,11200000.0
2008-05-22 23:37:00,0.77075,0.77094,0.77075,0.77094,12800000.0
2008-05-22 23:38:00,0.77093,0.77127,0.77093,0.77127,11200000.0
2008-05-22 23:39:00,0.77045,0.7718,0.77045,0.77153,11200000.0
2008-05-22 23:41:00,0.7713,0.7713,0.77118,0.77118,16000000.0
2008-05-22 23:42:00,0.7708,0.7711,0.7708,0.77108,9600000.0
2008-05-22 23:43:00,0.77087,0.77087,0.7708,0.7708,12800000.0
2008-05-22 23:44:00,0.77108,0.77115,0.77099,0.77103,16000000.0
2008-05-22 23:45:00,0.7706,0.77085,0.7706,0.77085,8000000.0
2008-05-22 23:46:00,0.77102,0.77104,0.77094,0.77097,12800000.0
2008-05-22 23:47:00,0.77083,0.77083,0.77069,0.7707,12800000.0
2008-05-22 23:48:00,0.77056,0.77069,0.77056,0.77069,3200000.0
2008-05-22 23:49:00,0.77089,0.77095,0.77077,0.77084,12800000.0
2008-05-22 23:50:00,0.77078,0.77086,0.7705,0.77086,17600000.0
2008-05-22 23:51:00,0.77097,0.77097,0.77084,0.77095,12800000.0
2008-05-22 23:53:00,0.77087,0.77087,0.7708,0.7708,16000000.0
2008-05-22 23:54:00,0.77065,0.77068,0.77065,0.77065,8000000.0
2008-05-22 23:55:00,0.77078,0.7708,0.7707,0.7708,11200000.0
2008-05-22 23:56:00,0.771,0.77102,0.77086,0.77086,12800000.0
2008-05-22 23:57:00,0.77055,0.7706,0.77055,0.77057,12800000.0
2008-05-22 23:58:00,0.77088,0.77092,0.77087,0.77092,11200000.0
2008-05-23 00:00:00,0.77067,0.7707,0.77062,0.77065,12800000.0
2008-05-23 00:02:00,0.77107,0.77113,0.77105,0.77113,8000000.0
2008-05-23 00:03:00,0.77128,0.77146,0.77107,0.77116,14800000.0
2008-05-23 00:04:00,0.77141,0.77144,0.77114,0.77114,14400000.0
2008-05-23 00:05:00,0.77128,0.77128,0.77108,0.77123,14400000.0
2008-05-23 00:06:00,0.77135,0.77136,0.77129,0.77129,11200000.0
2008-05-23 00:07:00,0.77133,0.77138,0.77133,0.77136,16000000.0
2008-05-23 00:08:00,0.77115,0.7712,0.77108,0.77117,12800000.0
2008-05-23 00:09:00,0.77092,0.77111,0.77092,0.77107,16000000.0
2008-05-23 00:10:00,0.77146,0.77162,0.77146,0.77162,8000000.0
2008-05-23 00:11:00,0.77145,0.77145,0.77103,0.77103,12800000.0
2008-05-23 00:12:00,0.77108,0.77161,0.77108,0.77161,11200000.0
2008-05-23 00:13:00,0.77132,0.77151,0.77132,0.77151,4800000.0
2008-05-23 00:14:00,0.77163,0.77169,0.77158,0.77169,8400000.0
2008-05-23 00:15:00,0.77173,0.77181,0.77173,0.77176,12800000.0
2008-05-23 00:16:00,0.77173,0.77173,0.77159,0.77159,6400000.0
2008-05-23 00:17:00,0.77186,0.77225,0.77186,0.77225,4800000.0
2008-05-23 00:18:00,0.7724,0.77249,0.77239,0.77239,8000000.0
2008-05-23 00:19:00,0.77236,0.77249,0.77224,0.77224,11200000.0
2008-05-23 00:21:00,0.77216,0.77224,0.77216,0.7722,16000000.0
2008-05-23 00:22:00,0.77218,0.77221,0.77201,0.77221,12800000.0
2008-05-23 00:23:00,0.77218,0.7722,0.7721,0.7722,16000000.0
2008-05-23 00:24:00,0.77221,0.77236,0.77221,0.77236,9600000.0
2008-05-23 00:25:00,0.7725,0.77267,0.7725,0.77267,8000000.0
2008-05-23 00:26:00,0.77276,0.77302,0.77276,0.77302,12800000.0
2008-05-23 00:27:00,0.7731,0.77334,0.7731,0.77334,12800000.0
2008-05-23 00:28:00,0.77346,0.77346,0.77328,0.77335,10600000.0
2008-05-23 00:29:00,0.77314,0.77314,0.77294,0.77305,11200000.0
2008-05-23 00:30:00,0.7731,0.77326,0.7731,0.77326,11200000.0
2008-05-23 00:31:00,0.7733,0.77331,0.77326,0.77331,8000000.0
2008-05-23 00:32:00,0.77323,0.77323,0.7731,0.7731,4800000.0
2008-05-23 00:33:00,0.77297,0.77305,0.77283,0.773,11200000.0
2008-05-23 00:34:00,0.77373,0.77378,0.77373,0.77374,9600000.0
2008-05-23 00:35:00,0.77304,0.77304,0.77293,0.77297,12800000.0
2008-05-23 00:36:00,0.77297,0.77297,0.77285,0.77286,11200000.0
2008-05-23 00:37:00,0.77297,0.77302,0.77268,0.77268,12800000.0
2008-05-23 00:38:00,0.77236,0.77251,0.77236,0.7724,11200000.0
2008-05-23 00:39:00,0.77242,0.77265,0.77239,0.77245,17600000.0
2008-05-23 00:40:00,0.7727,0.77277,0.77268,0.77277,11200000.0
2008-05-23 00:41:00,0.77275,0.77283,0.77267,0.77283,9600000.0
2008-05-23 00:42:00,0.77268,0.77279,0.77263,0.77279,13200000.0
2008-05-23 00:43:00,0.77258,0.77258,0.77253,0.77255,11200000.0
2008-05-23 00:44:00,0.77279,0.77279,0.77272,0.77272,4800000.0
2008-05-23 00:45:00,0.77267,0.77271,0.7724,0.77271,14400000.0
2008-05-23 00:46:00,0.7729,0.77305,0.77288,0.77305,17600000.0
2008-05-23 00:47:00,0.77298,0.77302,0.77287,0.77302,12800000.0
2008-05-23 00:48:00,0.77303,0.77303,0.77288,0.77294,11200000.0
2008-05-23 00:49:00,0.77294,0.77313,0.77294,0.77313,16000000.0
2008-05-23 00:50:00,0.77295,0.77295,0.77275,0.77275,11200000.0
2008-05-23 00:51:00,0.77275,0.77275,0.77267,0.77267,3200000.0
2008-05-23 00:52:00,0.7724,0.77263,0.7724,0.77263,6400000.0
2008-05-23 00:53:00,0.77271,0.77277,0.77271,0.77277,11200000.0
2008-05-23 00:54:00,0.77279,0.77292,0.77279,0.77292,11200000.0
2008-05-23 00:55:00,0.77295,0.77295,0.77288,0.77288,3200000.0
2008-05-23 00:56:00,0.77268,0.77277,0.77268,0.77277,11200000.0
2008-05-23 00:57:00,0.77287,0.77299,0.77287,0.77295,11200000.0
2008-05-23 00:58:00,0.77301,0.77309,0.77301,0.77307,12800000.0
2008-05-23 00:59:00,0.77305,0.77305,0.77293,0.77304,16000000.0
2008-05-23 01:00:00,0.77316,0.77339,0.77316,0.77333,12800000.0
2008-05-23 01:01:00,0.77346,0.77349,0.77345,0.77345,4800000.0
2008-05-23 01:02:00,0.77363,0.7737,0.7736,0.7737,13200000.0
2008-05-23 01:03:00,0.77343,0.7736,0.77343,0.7736,11200000.0
2008-05-23 01:04:00,0.77371,0.77381,0.77367,0.77381,14400000.0
2008-05-23 01:05:00,0.77389,0.77407,0.77389,0.77403,11200000.0
2008-05-23 01:06:00,0.77399,0.77399,0.77383,0.77383,13200000.0
2008-05-23 01:08:00,0.77381,0.77381,0.77374,0.77376,12800000.0
2008-05-23 01:09:00,0.77357,0.77358,0.7735,0.77352,17600000.0
2008-05-23 01:10:00,0.77439,0.77443,0.77438,0.77438,9600000.0
2008-05-23 01:11:00,0.7738,0.77386,0.7738,0.77386,11200000.0
2008-05-23 01:12:00,0.77353,0.77379,0.77348,0.77379,16000000.0
2008-05-23 01:13:00,0.7726,0.77363,0.7726,0.77363,14400000.0
2008-05-23 01:15:00,0.77345,0.77345,0.77342,0.77345,16000000.0
2008-05-23 01:16:00,0.77382,0.77382,0.77368,0.77368,9600000.0
2008-05-23 01:18:00,0.7739,0.774,0.77388,0.77395,16000000.0
2008-05-23 01:19:00,0.77403,0.77405,0.77403,0.77405,4800000.0
2008-05-23 01:20:00,0.77386,0.77389,0.77379,0.77389,16000000.0
2008-05-23 01:21:00,0.77374,0.77374,0.77363,0.77363,12800000.0
2008-05-23 01:22:00,0.77363,0.77363,0.77351,0.77357,12800000.0
2008-05-23 01:23:00,0.77355,0.77366,0.77339,0.77339,12800000.0
2008-05-23 01:24:00,0.77337,0.77356,0.77322,0.77349,12800000.0
2008-05-23 01:25:00,0.77336,0.77336,0.77331,0.77331,3200000.0
2008-05-23 01:26:00,0.77308,0.77323,0.77308,0.77322,12800000.0
2008-05-23 01:27:00,0.77275,0.77278,0.7727,0.77278,8000000.0
2008-05-23 01:28:00,0.77332,0.77337,0.77324,0.77336,11200000.0
2008-05-23 01:29:00,0.77324,0.77329,0.77324,0.77329,12800000.0
2008-05-23 01:30:00,0.77287,0.77303,0.77284,0.77303,14400000.0
2008-05-23 01:31:00,0.77325,0.77325,0.77316,0.77316,11200000.0
2008-05-23 01:33:00,0.77297,0.77297,0.77295,0.77295,12800000.0
2008-05-23 01:34:00,0.77298,0.77298,0.7729,0.77297,11200000.0
2008-05-23 01:35:00,0.77304,0.77304,0.77275,0.77275,12800000.0
2008-05-23 01:36:00,0.77282,0.77283,0.77274,0.77276,16000000.0
2008-05-23 01:37:00,0.77271,0.7728,0.77266,0.77266,11200000.0
2008-05-23 01:38:00,0.77265,0.77276,0.77265,0.77276,11200000.0
2008-05-23 01:39:00,0.77273,0.77273,0.77239,0.77239,8000000.0
2008-05-23 01:40:00,0.77272,0.77275,0.77269,0.77275,8000000.0
2008-05-23 01:41:00,0.77268,0.77268,0.77251,0.77251,9600000.0
2008-05-23 01:42:00,0.77252,0.77254,0.77247,0.77253,13200000.0
2008-05-23 01:43:00,0.77239,0.77255,0.77238,0.77255,11200000.0
2008-05-23 01:44:00,0.77246,0.7725,0.77215,0.77215,12800000.0
2008-05-23 01:45:00,0.77216,0.77225,0.77216,0.77223,6400000.0
2008-05-23 01:46:00,0.77232,0.77232,0.77232,0.77232,1600000.0
2008-05-23 01:47:00,0.77226,0.77234,0.77216,0.77216,12800000.0
2008-05-23 01:48:00,0.77181,0.77213,0.77181,0.77213,11200000.0
2008-05-23 01:49:00,0.77213,0.77217,0.77195,0.77195,9600000.0
2008-05-23 01:50:00,0.772,0.77214,0.77195,0.77214,12200000.0
2008-05-23 01:51:00,0.77226,0.77245,0.77226,0.77235,14400000.0
2008-05-23 01:52:00,0.77239,0.77253,0.77239,0.77243,11200000.0
2008-05-23 01:53:00,0.77228,0.77255,0.77228,0.77255,11200000.0
2008-05-23 01:54:00,0.77228,0.77228,0.77225,0.77227,11600000.0
2008-05-23 01:56:00,0.77238,0.77238,0.77238,0.77238,3200000.0
2008-05-23 01:57:00,0.77249,0.77265,0.77249,0.77265,12800000.0
2008-05-23 01:58:00,0.77264,0.77282,0.77264,0.77275,17600000.0
2008-05-23 01:59:00,0.77345,0.77347,0.7734,0.77344,12800000.0
2008-05-23 02:00:00,0.77293,0.77303,0.77292,0.77303,12800000.0
2008-05-23 02:01:00,0.77301,0.77306,0.77297,0.77306,9000000.0
2008-05-23 02:02:00,0.77306,0.77306,0.77294,0.77294,12800000.0
2008-05-23 02:03:00,0.77301,0.77313,0.77301,0.77312,16000000.0
2008-05-23 02:04:00,0.77309,0.77314,0.77309,0.77314,11200000.0
2008-05-23 02:05:00,0.77291,0.77293,0.77284,0.77286,12800000.0
2008-05-23 02:06:00,0.7728,0.77287,0.77276,0.77287,11200000.0
2008-05-23 02:07:00,0.77339,0.77342,0.77336,0.77336,11200000.0
2008-05-23 02:08:00,0.77286,0.77289,0.77281,0.77284,8000000.0
2008-05-23 02:09:00,0.77276,0.77281,0.77274,0.77274,12800000.0
2008-05-23 02:10:00,0.77269,0.77269,0.77261,0.77266,12800000.0
2008-05-23 02:11:00,0.77278,0.7728,0.7727,0.77274,12800000.0
2008-05-23 02:12:00,0.77263,0.77299,0.77263,0.77299,11200000.0
2008-05-23 02:13:00,0.77313,0.77319,0.77311,0.77312,9600000.0
2008-05-23 02:14:00,0.77309,0.77309,0.77284,0.77284,12800000.0
2008-05-23 02:15:00,0.77268,0.77283,0.77268,0.77278,12800000.0
2008-05-23 02:16:00,0.77247,0.77247,0.77234,0.77235,12800000.0
2008-05-23 02:17:00,0.77277,0.77286,0.77277,0.77285,9600000.0
2008-05-23 02:18:00,0.77273,0.77281,0.77273,0.77281,11200000.0
2008-05-23 02:19:00,0.77261,0.77266,0.77252,0.77256,12800000.0
2008-05-23 02:20:00,0.77269,0.77282,0.77269,0.77282,12200000.0
2008-05-23 02:21:00,0.77282,0.7729,0.77184,0.7729,17600000.0
2008-05-23 02:22:00,0.77284,0.77288,0.7728,0.77284,8000000.0
2008-05-23 02:23:00,0.77283,0.77289,0.77283,0.77288,17600000.0
2008-05-23 02:24:00,0.77288,0.77288,0.7727,0.77286,13200000.0
2008-05-23 02:25:00,0.77304,0.77328,0.77208,0.77208,8000000.0
2008-05-23 02:26:00,0.77306,0.77311,0.773,0.7731,11200000.0
2008-05-23 02:27:00,0.77318,0.7733,0.77306,0.77324,8000000.0
2008-05-23 02:28:00,0.77311,0.77322,0.77298,0.77322,16000000.0
2008-05-23 02:29:00,0.77317,0.77317,0.77181,0.77181,8000000.0
2008-05-23 02:30:00,0.77295,0.77295,0.77257,0.77257,11200000.0
2008-05-23 02:31:00,0.77278,0.77305,0.77278,0.77305,11200000.0
2008-05-23 02:32:00,0.77296,0.77296,0.7727,0.77275,14400000.0
2008-05-23 02:33:00,0.77269,0.77271,0.77258,0.77258,11200000.0
2008-05-23 02:34:00,0.77258,0.77264,0.77254,0.77258,10600000.0
2008-05-23 02:35:00,0.77243,0.77263,0.77243,0.77263,10600000.0
2008-05-23 02:36:00,0.77298,0.77302,0.77266,0.77266,9600000.0
2008-05-23 02:37:00,0.77278,0.77283,0.77278,0.77283,4800000.0
2008-05-23 02:38:00,0.77276,0.7728,0.77257,0.77257,14400000.0
2008-05-23 02:39:00,0.77285,0.77296,0.77285,0.77292,12800000.0
2008-05-23 02:40:00,0.77288,0.77294,0.77285,0.77294,12200000.0
2008-05-23 02:41:00,0.77281,0.77289,0.77187,0.77187,9600000.0
2008-05-23 02:42:00,0.7726,0.77261,0.77257,0.77257,11200000.0
2008-05-23 02:43:00,0.77277,0.77277,0.77247,0.77247,9600000.0
2008-05-23 02:44:00,0.77254,0.77256,0.77245,0.77256,12800000.0
2008-05-23 02:45:00,0.77267,0.77271,0.77261,0.77267,12800000.0
2008-05-23 02:46:00,0.7726,0.7726,0.77242,0.77249,14400000.0
2008-05-23 02:47:00,0.77264,0.77274,0.77264,0.77273,11200000.0
2008-05-23 02:48:00,0.77252,0.7728,0.77252,0.7728,8000000.0
2008-05-23 02:49:00,0.77278,0.77298,0.77278,0.77298,12800000.0
2008-05-23 02:50:00,0.77311,0.77314,0.77308,0.77308,11200000.0
2008-05-23 02:51:00,0.77269,0.77278,0.77269,0.77278,3200000.0
2008-05-23 02:52:00,0.77318,0.77328,0.77313,0.77322,16000000.0
2008-05-23 02:53:00,0.77334,0.77346,0.77334,0.77344,11600000.0
2008-05-23 02:54:00,0.77333,0.77354,0.77333,0.77354,12800000.0
2008-05-23 02:55:00,0.77351,0.77359,0.77335,0.77348,16000000.0
2008-05-23 02:56:00,0.77331,0.77331,0.77309,0.77309,16000000.0
2008-05-23 02:57:00,0.77314,0.77328,0.77309,0.7732,12800000.0
2008-05-23 02:58:00,0.77339,0.77359,0.77339,0.77354,17600000.0
2008-05-23 02:59:00,0.77362,0.77362,0.77343,0.77343,12800000.0
2008-05-23 03:00:00,0.77342,0.77349,0.77342,0.77343,12800000.0
2008-05-23 03:01:00,0.77354,0.77355,0.77333,0.77353,12800000.0
2008-05-23 03:02:00,0.77358,0.7736,0.77348,0.77354,10600000.0
2008-05-23 03:03:00,0.77327,0.77341,0.77326,0.7733,11200000.0
2008-05-23 03:04:00,0.77339,0.77344,0.77331,0.77331,11200000.0
2008-05-23 03:05:00,0.77357,0.77357,0.7735,0.77353,12800000.0
2008-05-23 03:06:00,0.77298,0.77334,0.77298,0.77326,13200000.0
2008-05-23 03:08:00,0.77353,0.77353,0.77334,0.77334,16000000.0
2008-05-23 03:09:00,0.7735,0.77356,0.77345,0.77355,12800000.0
2008-05-23 03:10:00,0.77345,0.77359,0.77338,0.77359,16000000.0
2008-05-23 03:11:00,0.7735,0.7735,0.7734,0.77345,12800000.0
2008-05-23 03:12:00,0.77337,0.77337,0.77337,0.77337,1600000.0
2008-05-23 03:13:00,0.77347,0.77347,0.77343,0.77344,9600000.0
2008-05-23 03:14:00,0.77354,0.77364,0.77353,0.77353,17600000.0
2008-05-23 03:15:00,0.77359,0.77361,0.77331,0.77331,12800000.0
2008-05-23 03:16:00,0.77311,0.77323,0.77287,0.77323,12800000.0
2008-05-23 03:17:00,0.77342,0.77346,0.77339,0.77346,12800000.0
2008-05-23 03:18:00,0.77306,0.7733,0.77306,0.77322,11200000.0
2008-05-23 03:19:00,0.77358,0.77358,0.77335,0.7735,11200000.0
2008-05-23 03:20:00,0.77343,0.77345,0.77334,0.77334,9600000.0
2008-05-23 03:21:00,0.77356,0.77377,0.77356,0.77377,8000000.0
2008-05-23 03:22:00,0.7738,0.7738,0.77378,0.7738,11200000.0
2008-05-23 03:23:00,0.77387,0.77406,0.77387,0.77403,17600000.0
2008-05-23 03:24:00,0.77414,0.77414,0.77405,0.77405,6400000.0
2008-05-23 03:25:00,0.77405,0.77411,0.77405,0.77411,9600000.0
2008-05-23 03:26:00,0.77414,0.77423,0.77414,0.77421,12800000.0
2008-05-23 03:27:00,0.77419,0.77419,0.77404,0.77404,9600000.0
2008-05-23 03:29:00,0.77411,0.7742,0.77409,0.77409,12800000.0
2008-05-23 03:30:00,0.77372,0.77392,0.77372,0.77392,6400000.0
2008-05-23 03:31:00,0.77412,0.77412,0.774,0.774,12800000.0
2008-05-23 03:32:00,0.77384,0.77404,0.77384,0.77398,14400000.0
2008-05-23 03:33:00,0.77395,0.77404,0.77395,0.77404,14400000.0
2008-05-23 03:35:00,0.77409,0.77424,0.77409,0.77412,12800000.0
2008-05-23 03:36:00,0.77409,0.77409,0.77391,0.77396,17600000.0
2008-05-23 03:37:00,0.77394,0.77394,0.77382,0.77385,14400000.0
2008-05-23 03:38:00,0.77385,0.77395,0.77384,0.77395,11200000.0
2008-05-23 03:39:00,0.77358,0.7738,0.77358,0.77377,8000000.0
2008-05-23 03:40:00,0.7739,0.7739,0.77278,0.77375,12800000.0
2008-05-23 03:41:00,0.77378,0.77384,0.77371,0.77371,11200000.0
2008-05-23 03:42:00,0.7737,0.77375,0.7737,0.77373,9600000.0
2008-05-23 03:43:00,0.77378,0.77378,0.77366,0.77377,12800000.0
2008-05-23 03:44:00,0.77383,0.77384,0.77372,0.77377,11200000.0
2008-05-23 03:45:00,0.77364,0.77378,0.7727,0.77378,11200000.0
2008-05-23 03:46:00,0.77346,0.7736,0.77339,0.77347,17600000.0
2008-05-23 03:47:00,0.7737,0.77376,0.77365,0.77376,14400000.0
2008-05-23 03:48:00,0.77339,0.77363,0.77339,0.77363,11200000.0
2008-05-23 03:49:00,0.77368,0.77374,0.77367,0.7737,11200000.0
2008-05-23 03:50:00,0.7734,0.77353,0.7734,0.77353,3200000.0
2008-05-23 03:51:00,0.77348,0.77348,0.77334,0.77334,9600000.0
2008-05-23 03:52:00,0.77336,0.77338,0.77329,0.77329,12800000.0
2008-05-23 03:53:00,0.77361,0.77376,0.77361,0.77376,14400000.0
2008-05-23 03:54:00,0.77323,0.77353,0.77323,0.77353,11200000.0
2008-05-23 03:55:00,0.7738,0.77388,0.77377,0.77377,12800000.0
2008-05-23 03:56:00,0.77332,0.77343,0.77326,0.77326,17600000.0
2008-05-23 03:57:00,0.77321,0.77351,0.77321,0.77348,12800000.0
2008-05-23 03:58:00,0.77375,0.77389,0.77375,0.77389,11200000.0
2008-05-23 03:59:00,0.77395,0.77405,0.77392,0.77392,12800000.0
2008-05-23 04:00:00,0.77391,0.77413,0.77391,0.77404,16000000.0
2008-05-23 04:01:00,0.77414,0.77414,0.7741,0.7741,3200000.0
2008-05-23 04:02:00,0.77417,0.77422,0.77409,0.77418,17600000.0
2008-05-23 04:03:00,0.77403,0.77411,0.77397,0.7741,17600000.0
2008-05-23 04:04:00,0.77397,0.77406,0.77388,0.77396,14400000.0
2008-05-23 04:05:00,0.77421,0.77421,0.77413,0.77414,12800000.0
2008-05-23 04:06:00,0.77424,0.77429,0.77422,0.77429,11200000.0
2008-05-23 04:07:00,0.77429,0.77429,0.77422,0.77422,6400000.0
2008-05-23 04:08:00,0.7742,0.7742,0.77394,0.77411,9600000.0
2008-05-23 04:09:00,0.77415,0.7744,0.77415,0.7744,12800000.0
2008-05-23 04:10:00,0.77436,0.77437,0.7742,0.7742,8000000.0
2008-05-23 04:11:00,0.77427,0.7743,0.77427,0.77428,11200000.0
2008-05-23 04:12:00,0.77435,0.77442,0.77432,0.77432,8000000.0
2008-05-23 04:13:00,0.77437,0.77444,0.77434,0.77444,8000000.0
2008-05-23 04:14:00,0.77445,0.77447,0.77426,0.77441,8000000.0
2008-05-23 04:15:00,0.77403,0.77405,0.77397,0.77405,12800000.0
2008-05-23 04:16:00,0.77433,0.77433,0.77421,0.77421,6400000.0
2008-05-23 04:17:00,0.77419,0.77452,0.77419,0.77452,8000000.0
2008-05-23 04:18:00,0.77435,0.77443,0.77435,0.77439,6400000.0
2008-05-23 04:19:00,0.7743,0.7743,0.77427,0.77427,11200000.0
2008-05-23 04:20:00,0.77418,0.77439,0.77418,0.77439,14400000.0
2008-05-23 04:21:00,0.77445,0.77445,0.77433,0.77438,12200000.0
2008-05-23 04:22:00,0.77442,0.77447,0.77434,0.77446,16400000.0
2008-05-23 04:23:00,0.77438,0.77443,0.77421,0.77421,11200000.0
2008-05-23 04:24:00,0.77428,0.7743,0.77425,0.77425,14400000.0
2008-05-23 04:25:00,0.77445,0.77445,0.77443,0.77443,3200000.0
2008-05-23 04:26:00,0.77435,0.77446,0.77435,0.77446,8000000.0
2008-05-23 04:27:00,0.77447,0.77457,0.77447,0.77455,9600000.0
2008-05-23 04:28:00,0.77453,0.77459,0.77449,0.77453,12800000.0
2008-05-23 04:29:00,0.77418,0.77418,0.77412,0.77417,12800000.0
2008-05-23 04:30:00,0.77442,0.77452,0.77438,0.77444,17600000.0
2008-05-23 04:31:00,0.7744,0.7744,0.77431,0.77431,9600000.0
2008-05-23 04:32:00,0.77432,0.77432,0.7742,0.7742,11200000.0
2008-05-23 04:33:00,0.77417,0.77419,0.77413,0.77416,12800000.0
2008-05-23 04:34:00,0.77385,0.77385,0.77385,0.77385,1000000.0
2008-05-23 04:35:00,0.77409,0.77409,0.77398,0.77404,9600000.0
2008-05-23 04:36:00,0.77379,0.77393,0.77379,0.77384,11200000.0
2008-05-23 04:37:00,0.7741,0.7741,0.774,0.774,4800000.0
2008-05-23 04:38:00,0.77395,0.77395,0.77282,0.77384,14800000.0
2008-05-23 04:39:00,0.7735,0.77354,0.77338,0.77353,12800000.0
2008-05-23 04:40:00,0.77369,0.77389,0.77369,0.77389,11200000.0
2008-05-23 04:41:00,0.77375,0.77377,0.77372,0.77372,6400000.0
2008-05-23 04:42:00,0.77393,0.77396,0.7739,0.7739,11600000.0
2008-05-23 04:43:00,0.77395,0.77395,0.77372,0.77372,17600000.0
2008-05-23 04:44:00,0.77376,0.77378,0.7737,0.77374,14400000.0
2008-05-23 04:45:00,0.77392,0.77392,0.77381,0.77381,4800000.0
2008-05-23 04:46:00,0.77379,0.77407,0.77379,0.77407,9600000.0
2008-05-23 04:47:00,0.77399,0.77412,0.77399,0.77409,14400000.0
2008-05-23 04:48:00,0.77419,0.77426,0.77412,0.77426,11200000.0
2008-05-23 04:49:00,0.77427,0.77435,0.77427,0.77435,13200000.0
2008-05-23 04:50:00,0.77437,0.77437,0.77424,0.77424,12800000.0
2008-05-23 04:51:00,0.77389,0.77409,0.77389,0.77394,12800000.0
2008-05-23 04:52:00,0.77393,0.77412,0.7739,0.77412,11200000.0
2008-05-23 04:53:00,0.77396,0.77396,0.77392,0.77393,8000000.0
2008-05-23 04:54:00,0.77392,0.77398,0.77391,0.77398,8000000.0
2008-05-23 04:55:00,0.77426,0.77431,0.77426,0.77431,3200000.0
2008-05-23 04:56:00,0.77435,0.7744,0.77431,0.77435,12800000.0
2008-05-23 04:57:00,0.7744,0.7744,0.77428,0.7744,12800000.0
2008-05-23 04:58:00,0.77441,0.77453,0.77441,0.77453,17600000.0
2008-05-23 04:59:00,0.77466,0.77467,0.77462,0.77462,12800000.0
2008-05-23 05:00:00,0.77439,0.77446,0.77429,0.77444,11200000.0
2008-05-23 05:01:00,0.7734,0.77468,0.7734,0.77468,12800000.0
2008-05-23 05:02:00,0.77476,0.7749,0.77476,0.7749,16400000.0
2008-05-23 05:03:00,0.7749,0.7749,0.77478,0.77478,5800000.0
2008-05-23 05:04:00,0.77491,0.77492,0.77485,0.77492,9600000.0
2008-05-23 05:05:00,0.77482,0.77506,0.77482,0.77506,11200000.0
2008-05-23 05:06:00,0.7747,0.77483,0.7747,0.77471,11200000.0
2008-05-23 05:07:00,0.77503,0.77505,0.77493,0.77505,11200000.0
2008-05-23 05:08:00,0.775,0.775,0.77491,0.77491,3200000.0
2008-05-23 05:09:00,0.77503,0.7751,0.775,0.7751,16000000.0
2008-05-23 05:10:00,0.77482,0.77483,0.77475,0.77475,8000000.0
2008-05-23 05:11:00,0.77494,0.77508,0.7749,0.77508,12800000.0
2008-05-23 05:12:00,0.77447,0.7745,0.7744,0.7745,16000000.0
2008-05-23 05:14:00,0.77478,0.77494,0.77475,0.77494,17600000.0
2008-05-23 05:15:00,0.77506,0.77513,0.77506,0.77508,11200000.0
2008-05-23 05:16:00,0.77505,0.77509,0.77505,0.77509,3200000.0
2008-05-23 05:17:00,0.77512,0.77512,0.77504,0.77504,12800000.0
2008-05-23 05:18:00,0.77465,0.77481,0.77465,0.7747,9600000.0
2008-05-23 05:19:00,0.77502,0.77502,0.77496,0.77496,9600000.0
2008-05-23 05:20:00,0.77497,0.77504,0.77494,0.77502,12800000.0
2008-05-23 05:21:00,0.77456,0.77466,0.77456,0.77463,4800000.0
2008-05-23 05:23:00,0.77477,0.77492,0.77477,0.7748,9600000.0
2008-05-23 05:24:00,0.77503,0.7751,0.77496,0.77502,9600000.0
2008-05-23 05:25:00,0.77469,0.77471,0.77453,0.77453,11200000.0
2008-05-23 05:26:00,0.77495,0.77501,0.77491,0.77491,16000000.0
2008-05-23 05:27:00,0.77479,0.77481,0.7747,0.77481,16400000.0
2008-05-23 05:28:00,0.77466,0.77466,0.77457,0.77457,14800000.0
2008-05-23 05:30:00,0.77448,0.77448,0.77448,0.77448,1600000.0
2008-05-23 05:31:00,0.77485,0.7749,0.77485,0.77486,14400000.0
2008-05-23 05:32:00,0.77457,0.7746,0.77453,0.77458,12200000.0
2008-05-23 05:33:00,0.77486,0.77492,0.77384,0.77485,12800000.0
2008-05-23 05:34:00,0.77488,0.77488,0.77485,0.77485,4800000.0
2008-05-23 05:35:00,0.77492,0.77492,0.77487,0.77488,9600000.0
2008-05-23 05:36:00,0.7748,0.77482,0.77471,0.77482,9600000.0
2008-05-23 05:37:00,0.77514,0.77529,0.77411,0.77411,6800000.0
2008-05-23 05:38:00,0.7749,0.77492,0.77483,0.77485,12800000.0
2008-05-23 05:39:00,0.77454,0.77476,0.77454,0.77457,17600000.0
2008-05-23 05:40:00,0.77489,0.77489,0.77479,0.77479,9600000.0
2008-05-23 05:41:00,0.77521,0.77525,0.77519,0.77519,11200000.0
2008-05-23 05:42:00,0.77432,0.77432,0.77432,0.77432,1600000.0
2008-05-23 05:43:00,0.77482,0.77486,0.77475,0.77486,4800000.0
2008-05-23 05:44:00,0.77484,0.77484,0.77472,0.77472,9600000.0
2008-05-23 05:45:00,0.77472,0.77484,0.77472,0.77477,8000000.0
2008-05-23 05:46:00,0.77438,0.77438,0.77438,0.77438,1600000.0
2008-05-23 05:47:00,0.77474,0.7748,0.7747,0.77472,12800000.0
2008-05-23 05:48:00,0.77463,0.77463,0.77462,0.77462,3200000.0
2008-05-23 05:49:00,0.77454,0.77454,0.77436,0.77437,8000000.0
2008-05-23 05:50:00,0.7745,0.77453,0.7744,0.77453,12800000.0
2008-05-23 05:51:00,0.77425,0.77428,0.77425,0.77428,16000000.0
2008-05-23 05:52:00,0.77455,0.77472,0.77455,0.77463,14400000.0
2008-05-23 05:53:00,0.77495,0.77504,0.77495,0.77496,14400000.0
2008-05-23 05:54:00,0.77418,0.77435,0.77418,0.77435,3200000.0
2008-05-23 05:55:00,0.77457,0.77459,0.77449,0.77449,12800000.0
2008-05-23 05:56:00,0.77436,0.77436,0.77434,0.77434,2600000.0
2008-05-23 05:57:00,0.77397,0.77398,0.77393,0.77397,11200000.0
2008-05-23 05:58:00,0.77436,0.7744,0.77436,0.7744,3200000.0
2008-05-23 06:00:00,0.77398,0.774,0.77397,0.77397,11200000.0
2008-05-23 06:01:00,0.7744,0.77456,0.7744,0.77456,11200000.0
2008-05-23 06:02:00,0.77458,0.77458,0.77446,0.77451,12800000.0
2008-05-23 06:03:00,0.77445,0.7746,0.77445,0.77455,12800000.0
2008-05-23 06:04:00,0.77443,0.77452,0.7744,0.77452,11200000.0
2008-05-23 06:05:00,0.77451,0.77458,0.77447,0.77458,11200000.0
2008-05-23 06:06:00,0.7744,0.77447,0.7744,0.77441,10600000.0
2008-05-23 06:07:00,0.77415,0.77418,0.7741,0.7741,14400000.0
2008-05-23 06:08:00,0.77415,0.77421,0.77404,0.77404,12800000.0
2008-05-23 06:09:00,0.77413,0.77423,0.77404,0.77423,11200000.0
2008-05-23 06:10:00,0.77435,0.77441,0.77435,0.77441,6400000.0
2008-05-23 06:11:00,0.77425,0.77425,0.7739,0.7739,11200000.0
2008-05-23 06:12:00,0.77377,0.77378,0.77372,0.77375,16000000.0
2008-05-23 06:13:00,0.77389,0.77397,0.77388,0.77397,12800000.0
2008-05-23 06:14:00,0.77398,0.77412,0.7739,0.77412,12800000.0
2008-05-23 06:15:00,0.7742,0.77425,0.77411,0.77413,11200000.0
2008-05-23 06:16:00,0.77413,0.77413,0.77412,0.77412,3200000.0
2008-05-23 06:17:00,0.77417,0.77425,0.77416,0.77425,13200000.0
2008-05-23 06:18:00,0.77396,0.77416,0.77396,0.77409,14400000.0
2008-05-23 06:19:00,0.77425,0.77428,0.77422,0.77426,9600000.0
2008-05-23 06:20:00,0.7743,0.77436,0.77422,0.77422,11200000.0
2008-05-23 06:21:00,0.77423,0.77423,0.77412,0.77412,3200000.0
2008-05-23 06:22:00,0.77397,0.77413,0.77397,0.77413,3200000.0
2008-05-23 06:23:00,0.77424,0.77431,0.77421,0.77431,11200000.0
2008-05-23 06:24:00,0.77424,0.77431,0.77424,0.77431,4800000.0
2008-05-23 06:25:00,0.77408,0.77409,0.77388,0.77396,17600000.0
2008-05-23 06:27:00,0.77357,0.7736,0.7735,0.7736,16400000.0
2008-05-23 06:28:00,0.77422,0.77422,0.7739,0.7739,8000000.0
2008-05-23 06:29:00,0.77382,0.77383,0.77365,0.77377,17600000.0
2008-05-23 06:30:00,0.77374,0.77382,0.77374,0.77382,8000000.0
2008-05-23 06:31:00,0.77384,0.77391,0.77384,0.77391,4800000.0
2008-05-23 06:32:00,0.77397,0.77405,0.77393,0.77405,11200000.0
2008-05-23 06:33:00,0.77391,0.77392,0.77378,0.77388,11200000.0
2008-05-23 06:34:00,0.7739,0.7739,0.77271,0.77376,12800000.0
2008-05-23 06:35:00,0.77387,0.77394,0.77386,0.77394,12800000.0
2008-05-23 06:36:00,0.77382,0.77382,0.77365,0.77378,12800000.0
2008-05-23 06:37:00,0.77386,0.77392,0.77368,0.77368,8000000.0
2008-05-23 06:38:00,0.77357,0.7736,0.77349,0.77349,8000000.0
2008-05-23 06:39:00,0.77381,0.77389,0.7737,0.77389,6400000.0
2008-05-23 06:40:00,0.7738,0.7738,0.77363,0.77365,8000000.0
2008-05-23 06:41:00,0.77358,0.77373,0.77358,0.77373,12800000.0
2008-05-23 06:42:00,0.77391,0.77391,0.77385,0.77385,8000000.0
2008-05-23 06:43:00,0.77351,0.77355,0.77351,0.77355,3200000.0
2008-05-23 06:44:00,0.77363,0.7737,0.77363,0.77368,16000000.0
2008-05-23 06:45:00,0.77331,0.77358,0.77331,0.77358,12800000.0
2008-05-23 06:46:00,0.77394,0.77406,0.77394,0.77406,12800000.0
2008-05-23 06:47:00,0.77413,0.77436,0.77411,0.77436,11200000.0
2008-05-23 06:48:00,0.77389,0.77411,0.77389,0.7739,11200000.0
2008-05-23 06:49:00,0.77431,0.77437,0.77428,0.77437,4800000.0
2008-05-23 06:50:00,0.77436,0.77436,0.77432,0.77432,3200000.0
2008-05-23 06:51:00,0.77393,0.77398,0.77392,0.77392,11200000.0
2008-05-23 06:53:00,0.77435,0.77435,0.77415,0.77415,12800000.0
2008-05-23 06:54:00,0.77419,0.77419,0.77403,0.77403,12800000.0
2008-05-23 06:55:00,0.77402,0.77415,0.77402,0.77406,11200000.0
2008-05-23 06:56:00,0.77495,0.77495,0.77486,0.7749,12800000.0
2008-05-23 06:57:00,0.7741,0.7741,0.77406,0.77406,3200000.0
2008-05-23 06:58:00,0.77402,0.77402,0.77383,0.77397,4800000.0
2008-05-23 06:59:00,0.77396,0.77402,0.77386,0.77401,12800000.0
2008-05-23 07:00:00,0.77402,0.77402,0.77389,0.7739,11200000.0
2008-05-23 07:01:00,0.77405,0.77412,0.77402,0.77412,15400000.0
2008-05-23 07:02:00,0.77405,0.77413,0.77404,0.77404,9600000.0
2008-05-23 07:03:00,0.77397,0.774,0.7739,0.7739,11200000.0
2008-05-23 07:04:00,0.77393,0.77399,0.77393,0.77396,9600000.0
2008-05-23 07:05:00,0.77368,0.77386,0.77365,0.77365,12800000.0
2008-05-23 07:06:00,0.77348,0.77377,0.77348,0.7737,11200000.0
2008-05-23 07:07:00,0.77359,0.77372,0.77359,0.77372,11200000.0
2008-05-23 07:08:00,0.77396,0.77396,0.77383,0.77383,12800000.0
2008-05-23 07:09:00,0.77384,0.77392,0.77384,0.77391,10000000.0
2008-05-23 07:10:00,0.77364,0.77376,0.77364,0.77372,13800000.0
2008-05-23 07:11:00,0.77366,0.77369,0.77356,0.77356,12800000.0
2008-05-23 07:12:00,0.77396,0.77396,0.77383,0.77383,11200000.0
2008-05-23 07:13:00,0.77355,0.77361,0.77354,0.77357,12800000.0
2008-05-23 07:14:00,0.77378,0.77378,0.7735,0.7736,12800000.0
2008-05-23 07:15:00,0.77349,0.77349,0.77339,0.77339,9600000.0
2008-05-23 07:16:00,0.77338,0.77356,0.77338,0.77356,12800000.0
2008-05-23 07:18:00,0.77355,0.77355,0.77334,0.77337,11200000.0
2008-05-23 07:19:00,0.7731,0.77322,0.77212,0.77314,11200000.0
2008-05-23 07:20:00,0.77307,0.77311,0.77299,0.77311,13800000.0
2008-05-23 07:21:00,0.77305,0.77305,0.77293,0.77293,3200000.0
2008-05-23 07:22:00,0.77325,0.77341,0.77325,0.77333,12800000.0
2008-05-23 07:23:00,0.77325,0.77337,0.77325,0.77337,4800000.0
2008-05-23 07:24:00,0.7731,0.77347,0.7731,0.77321,16000000.0
2008-05-23 07:25:00,0.77341,0.77349,0.7734,0.77349,12800000.0
2008-05-23 07:26:00,0.77355,0.77362,0.77348,0.77352,11200000.0
2008-05-23 07:27:00,0.77356,0.77358,0.77355,0.77355,12800000.0
2008-05-23 07:28:00,0.77352,0.77352,0.77346,0.77346,16000000.0
2008-05-23 07:29:00,0.77336,0.77344,0.77334,0.77344,8000000.0
2008-05-23 07:30:00,0.77344,0.77344,0.77335,0.77337,12800000.0
2008-05-23 07:31:00,0.77326,0.77333,0.77322,0.77333,11200000.0
2008-05-23 07:32:00,0.77327,0.77335,0.77325,0.77335,10600000.0
2008-05-23 07:33:00,0.77277,0.77278,0.77267,0.77278,11200000.0
2008-05-23 07:35:00,0.77337,0.77337,0.77324,0.77324,11200000.0
2008-05-23 07:36:00,0.77328,0.77328,0.77325,0.77325,3200000.0
2008-05-23 07:37:00,0.77335,0.77339,0.77323,0.77323,9600000.0
2008-05-23 07:38:00,0.77302,0.77305,0.77293,0.77293,12800000.0
2008-05-23 07:39:00,0.77327,0.77341,0.77327,0.77341,6400000.0
2008-05-23 07:40:00,0.77344,0.77344,0.77313,0.77313,6400000.0
2008-05-23 07:41:00,0.77286,0.77293,0.77281,0.77283,15400000.0
2008-05-23 07:42:00,0.77297,0.77335,0.77297,0.77335,11200000.0
2008-05-23 07:43:00,0.77317,0.77318,0.77313,0.77318,11200000.0
2008-05-23 07:44:00,0.77343,0.77355,0.77338,0.77355,8000000.0
2008-05-23 07:45:00,0.77341,0.77341,0.77333,0.77338,11200000.0
2008-05-23 07:46:00,0.77344,0.77349,0.77334,0.77349,9600000.0
2008-05-23 07:47:00,0.77348,0.77348,0.77333,0.77336,12800000.0
2008-05-23 07:48:00,0.77341,0.77357,0.7734,0.77346,16000000.0
2008-05-23 07:49:00,0.77361,0.77375,0.77349,0.77349,16000000.0
2008-05-23 07:50:00,0.77326,0.77344,0.77323,0.77331,14400000.0
2008-05-23 07:51:00,0.77337,0.77359,0.77337,0.77359,11200000.0
2008-05-23 07:52:00,0.77364,0.77373,0.77361,0.7737,11200000.0
2008-05-23 07:53:00,0.77376,0.77386,0.77367,0.77386,11200000.0
2008-05-23 07:54:00,0.77399,0.77431,0.77399,0.77431,14400000.0
2008-05-23 07:55:00,0.77429,0.77434,0.77402,0.77404,12800000.0
2008-05-23 07:56:00,0.77423,0.77435,0.77418,0.77435,11200000.0
2008-05-23 07:57:00,0.77433,0.77433,0.77404,0.77412,8000000.0
2008-05-23 07:58:00,0.77408,0.77424,0.77408,0.77424,6400000.0
2008-05-23 07:59:00,0.774,0.77413,0.77387,0.77413,12800000.0
2008-05-23 08:00:00,0.77423,0.77427,0.77417,0.7742,16000000.0
2008-05-23 08:01:00,0.77425,0.77433,0.77425,0.77431,11200000.0
2008-05-23 08:02:00,0.77412,0.77412,0.77395,0.77395,17600000.0
2008-05-23 08:03:00,0.77347,0.77347,0.77347,0.77347,1600000.0
2008-05-23 08:04:00,0.77435,0.77443,0.77435,0.77439,12800000.0
2008-05-23 08:05:00,0.77434,0.7744,0.77429,0.77439,12800000.0
2008-05-23 08:06:00,0.77435,0.77441,0.77434,0.77441,14400000.0
2008-05-23 08:07:00,0.7744,0.7744,0.77434,0.77434,12800000.0
2008-05-23 08:08:00,0.77434,0.77447,0.77434,0.77445,12800000.0
2008-05-23 08:09:00,0.77462,0.77485,0.77462,0.77481,9600000.0
2008-05-23 08:10:00,0.77481,0.77487,0.77481,0.77487,4800000.0
2008-05-23 08:11:00,0.77483,0.77483,0.7747,0.77471,12800000.0
2008-05-23 08:12:00,0.77481,0.77481,0.77473,0.77478,9600000.0
2008-05-23 08:13:00,0.77472,0.77472,0.77439,0.77445,9600000.0
2008-05-23 08:14:00,0.77445,0.77445,0.77438,0.77441,12800000.0
2008-05-23 08:15:00,0.77451,0.77457,0.77445,0.77457,12800000.0
2008-05-23 08:16:00,0.77448,0.77448,0.77444,0.77444,3200000.0
2008-05-23 08:18:00,0.77453,0.77476,0.77453,0.77475,6400000.0
2008-05-23 08:19:00,0.77484,0.77486,0.77478,0.77478,8000000.0
2008-05-23 08:20:00,0.77472,0.77481,0.77468,0.77481,16000000.0
2008-05-23 08:21:00,0.77485,0.77485,0.77466,0.77475,11200000.0
2008-05-23 08:22:00,0.77473,0.77479,0.77467,0.77477,6400000.0
2008-05-23 08:23:00,0.77487,0.77504,0.77487,0.77491,17600000.0
2008-05-23 08:24:00,0.77511,0.77513,0.77508,0.77509,8000000.0
2008-05-23 08:25:00,0.77529,0.7754,0.77529,0.77534,12200000.0
2008-05-23 08:26:00,0.77523,0.77523,0.77506,0.77515,11200000.0
2008-05-23 08:27:00,0.77516,0.77521,0.77515,0.77517,12800000.0
2008-05-23 08:28:00,0.77516,0.77516,0.775,0.77502,13200000.0
2008-05-23 08:29:00,0.77511,0.77516,0.77511,0.77513,11200000.0
2008-05-23 08:30:00,0.7751,0.77517,0.77498,0.77513,14400000.0
2008-05-23 08:31:00,0.77504,0.77504,0.77494,0.77498,11200000.0
2008-05-23 08:32:00,0.77503,0.77506,0.77492,0.77506,11200000.0
2008-05-23 08:33:00,0.77502,0.77509,0.77471,0.77495,12800000.0
2008-05-23 08:34:00,0.77497,0.77525,0.77497,0.77525,11200000.0
2008-05-23 08:35:00,0.77534,0.77541,0.77531,0.77535,14400000.0
2008-05-23 08:36:00,0.7753,0.77534,0.77508,0.77534,17600000.0
2008-05-23 08:37:00,0.77541,0.77546,0.77538,0.77546,12800000.0
2008-05-23 08:38:00,0.7754,0.77548,0.7754,0.77548,12800000.0
2008-05-23 08:39:00,0.77538,0.77538,0.77521,0.77522,12800000.0
2008-05-23 08:40:00,0.7751,0.7751,0.77496,0.77497,12800000.0
2008-05-23 08:41:00,0.77505,0.77509,0.77505,0.77507,11200000.0
2008-05-23 08:42:00,0.77518,0.77525,0.77515,0.77525,12800000.0
2008-05-23 08:43:00,0.77519,0.77526,0.7751,0.77526,17000000.0
2008-05-23 08:44:00,0.77527,0.77527,0.77515,0.77515,14400000.0
2008-05-23 08:45:00,0.77484,0.77498,0.77479,0.77498,11200000.0
2008-05-23 08:46:00,0.77496,0.77504,0.77491,0.77501,17600000.0
2008-05-23 08:47:00,0.77495,0.775,0.77494,0.775,11200000.0
2008-05-23 08:48:00,0.77439,0.77472,0.77439,0.77472,12800000.0
2008-05-23 08:49:00,0.77481,0.77481,0.77445,0.77474,17600000.0
2008-05-23 08:50:00,0.77499,0.77501,0.77493,0.77494,11200000.0
2008-05-23 08:51:00,0.77496,0.77503,0.77493,0.77498,12800000.0
2008-05-23 08:52:00,0.77497,0.77509,0.77497,0.77509,11200000.0
2008-05-23 08:53:00,0.77506,0.77515,0.77506,0.77515,12800000.0
2008-05-23 08:54:00,0.77515,0.77528,0.77515,0.77528,12000000.0
2008-05-23 08:55:00,0.77535,0.77547,0.77535,0.77546,16000000.0
2008-05-23 08:56:00,0.77521,0.77521,0.77467,0.77467,11200000.0
2008-05-23 08:57:00,0.7744,0.7744,0.7739,0.7739,11200000.0
2008-05-23 08:58:00,0.77385,0.7739,0.77371,0.77373,16000000.0
2008-05-23 08:59:00,0.7736,0.77365,0.77351,0.77357,16000000.0
2008-05-23 09:00:00,0.77365,0.77371,0.77363,0.7737,14400000.0
2008-05-23 09:01:00,0.77368,0.77368,0.77349,0.77359,17000000.0
2008-05-23 09:02:00,0.77371,0.77396,0.77365,0.77396,12800000.0
2008-05-23 09:03:00,0.77403,0.77443,0.77403,0.77443,17000000.0
2008-05-23 09:04:00,0.77451,0.77455,0.77439,0.77454,11200000.0
2008-05-23 09:05:00,0.77444,0.77444,0.7743,0.7743,12800000.0
2008-05-23 09:06:00,0.77373,0.77373,0.7735,0.7735,3200000.0
2008-05-23 09:07:00,0.77344,0.77358,0.77344,0.7735,16000000.0
2008-05-23 09:08:00,0.77342,0.77355,0.77338,0.77355,11200000.0
2008-05-23 09:09:00,0.77389,0.77396,0.77384,0.77384,17600000.0
2008-05-23 09:10:00,0.77388,0.77408,0.77387,0.77408,11200000.0
2008-05-23 09:11:00,0.77413,0.77416,0.77399,0.77399,11200000.0
2008-05-23 09:12:00,0.77394,0.77398,0.77389,0.77389,11200000.0
2008-05-23 09:13:00,0.77362,0.77362,0.77354,0.77354,4800000.0
2008-05-23 09:14:00,0.77368,0.77377,0.7734,0.7734,11200000.0
2008-05-23 09:15:00,0.77302,0.77302,0.77192,0.77281,11200000.0
2008-05-23 09:16:00,0.77275,0.77287,0.77275,0.77287,12800000.0
2008-05-23 09:17:00,0.77278,0.77313,0.77278,0.7731,17600000.0
2008-05-23 09:18:00,0.77312,0.77312,0.77295,0.77296,14400000.0
2008-05-23 09:19:00,0.77298,0.77317,0.77298,0.77305,11200000.0
2008-05-23 09:20:00,0.77293,0.77293,0.77269,0.7727,12800000.0
2008-05-23 09:21:00,0.77258,0.77278,0.77258,0.77278,12800000.0
2008-05-23 09:22:00,0.77274,0.77277,0.77264,0.77264,11200000.0
2008-05-23 09:23:00,0.77227,0.77247,0.77225,0.77246,11200000.0
2008-05-23 09:24:00,0.77213,0.77227,0.77211,0.77212,12800000.0
2008-05-23 09:25:00,0.77244,0.77245,0.77236,0.77242,16000000.0
2008-05-23 09:26:00,0.77233,0.77245,0.77233,0.77245,11200000.0
2008-05-23 09:27:00,0.77232,0.7725,0.77224,0.7725,12800000.0
2008-05-23 09:28:00,0.77275,0.77275,0.77246,0.77252,12800000.0
2008-05-23 09:29:00,0.77238,0.77258,0.77238,0.77246,12800000.0
2008-05-23 09:30:00,0.77266,0.77292,0.77266,0.77292,14400000.0
2008-05-23 09:31:00,0.77324,0.77324,0.77311,0.77311,14400000.0
2008-05-23 09:32:00,0.77294,0.77294,0.77257,0.77257,11600000.0
2008-05-23 09:33:00,0.77258,0.7728,0.77258,0.77276,12800000.0
2008-05-23 09:34:00,0.77278,0.77278,0.7727,0.77272,12800000.0
2008-05-23 09:35:00,0.77253,0.77253,0.77228,0.77228,12800000.0
2008-05-23 09:36:00,0.77193,0.77217,0.77193,0.77217,11200000.0
2008-05-23 09:37:00,0.7722,0.77252,0.7722,0.77252,12800000.0
2008-05-23 09:38:00,0.77251,0.77253,0.77246,0.77246,11200000.0
2008-05-23 09:39:00,0.7727,0.77313,0.7727,0.77313,11200000.0
2008-05-23 09:40:00,0.77311,0.77311,0.77301,0.77301,6400000.0
2008-05-23 09:41:00,0.77304,0.77304,0.77291,0.77292,16000000.0
2008-05-23 09:42:00,0.77289,0.77306,0.77282,0.77306,14400000.0
2008-05-23 09:43:00,0.77319,0.77319,0.77311,0.77318,12800000.0
2008-05-23 09:44:00,0.77321,0.77341,0.77321,0.77341,17600000.0
2008-05-23 09:45:00,0.77326,0.77352,0.77326,0.77352,11200000.0
2008-05-23 09:46:00,0.77357,0.77357,0.77338,0.77338,17600000.0
2008-05-23 09:47:00,0.77348,0.77357,0.77338,0.77357,16400000.0
2008-05-23 09:48:00,0.7738,0.7738,0.77356,0.77356,11200000.0
2008-05-23 09:49:00,0.77354,0.7737,0.77348,0.7737,11200000.0
2008-05-23 09:50:00,0.77386,0.77423,0.77383,0.77423,12800000.0
2008-05-23 09:51:00,0.77407,0.77407,0.77374,0.77379,12800000.0
2008-05-23 09:52:00,0.77366,0.77376,0.77361,0.77376,11600000.0
2008-05-23 09:53:00,0.77369,0.77375,0.77355,0.77359,11200000.0
2008-05-23 09:54:00,0.77368,0.77368,0.77354,0.77354,4800000.0
2008-05-23 09:55:00,0.77344,0.77344,0.77336,0.77336,4800000.0
2008-05-23 09:56:00,0.77331,0.77339,0.77329,0.77336,17600000.0
2008-05-23 09:57:00,0.77338,0.77348,0.7733,0.77348,16000000.0
2008-05-23 09:58:00,0.7735,0.7735,0.77338,0.77345,11200000.0
2008-05-23 09:59:00,0.77339,0.77353,0.77333,0.77336,11200000.0
2008-05-23 10:00:00,0.77322,0.77322,0.77286,0.77286,11200000.0
2008-05-23 10:01:00,0.77269,0.77297,0.77269,0.77295,8000000.0
2008-05-23 10:02:00,0.77291,0.77291,0.77276,0.7729,16400000.0
2008-05-23 10:03:00,0.77297,0.77301,0.7729,0.77301,16000000.0
2008-05-23 10:04:00,0.7731,0.77341,0.7731,0.77337,11200000.0
2008-05-23 10:05:00,0.77353,0.77398,0.77353,0.77398,11200000.0
2008-05-23 10:06:00,0.77385,0.77385,0.77365,0.77377,11200000.0
2008-05-23 10:07:00,0.77363,0.77374,0.77357,0.77373,11200000.0
2008-05-23 10:08:00,0.77367,0.77394,0.77367,0.77394,17600000.0
2008-05-23 10:09:00,0.77387,0.77387,0.77365,0.77365,17600000.0
2008-05-23 10:10:00,0.7739,0.77406,0.7739,0.77406,12800000.0
2008-05-23 10:11:00,0.77418,0.77426,0.77409,0.77409,17600000.0
2008-05-23 10:12:00,0.77412,0.77412,0.77386,0.77386,14800000.0
2008-05-23 10:13:00,0.77377,0.77393,0.77361,0.77393,11200000.0
2008-05-23 10:14:00,0.77383,0.77413,0.77383,0.77413,12800000.0
2008-05-23 10:15:00,0.77407,0.77407,0.77391,0.77396,11200000.0
2008-05-23 10:16:00,0.77401,0.77406,0.77386,0.7739,12800000.0
2008-05-23 10:17:00,0.77376,0.77385,0.7737,0.77379,17600000.0
2008-05-23 10:18:00,0.77378,0.77378,0.77352,0.77353,11200000.0
2008-05-23 10:19:00,0.77321,0.77321,0.77312,0.77316,11200000.0
2008-05-23 10:20:00,0.77322,0.77343,0.77317,0.77343,17600000.0
2008-05-23 10:21:00,0.77356,0.77356,0.77337,0.77342,12800000.0
2008-05-23 10:22:00,0.77345,0.77356,0.77345,0.77354,12800000.0
2008-05-23 10:23:00,0.77318,0.77321,0.77299,0.77309,12800000.0
2008-05-23 10:24:00,0.77353,0.77358,0.77353,0.77358,11200000.0
2008-05-23 10:25:00,0.77348,0.77357,0.77345,0.77357,11200000.0
2008-05-23 10:26:00,0.7736,0.7736,0.77346,0.77346,12800000.0
2008-05-23 10:27:00,0.77339,0.77342,0.77333,0.77337,12800000.0
2008-05-23 10:28:00,0.77372,0.77372,0.77336,0.77353,17600000.0
2008-05-23 10:29:00,0.77357,0.77368,0.7735,0.7735,11200000.0
2008-05-23 10:30:00,0.77363,0.77373,0.77363,0.77371,11200000.0
2008-05-23 10:31:00,0.77371,0.77371,0.77362,0.77362,12800000.0
2008-05-23 10:32:00,0.77362,0.77389,0.77351,0.77389,13200000.0
2008-05-23 10:33:00,0.77398,0.77419,0.77354,0.77419,17600000.0
2008-05-23 10:34:00,0.77422,0.77429,0.77405,0.77405,12800000.0
2008-05-23 10:35:00,0.7741,0.77415,0.77406,0.77406,11200000.0
2008-05-23 10:36:00,0.77414,0.77414,0.77402,0.7741,16000000.0
2008-05-23 10:37:00,0.77406,0.7742,0.77406,0.77409,11200000.0
2008-05-23 10:38:00,0.77387,0.7739,0.77385,0.7739,11200000.0
2008-05-23 10:39:00,0.77415,0.7742,0.77408,0.77413,12800000.0
2008-05-23 10:40:00,0.77399,0.77417,0.77399,0.77413,17600000.0
2008-05-23 10:41:00,0.7738,0.7739,0.77376,0.7739,17600000.0
2008-05-23 10:42:00,0.77409,0.7742,0.77409,0.7742,12800000.0
2008-05-23 10:43:00,0.77426,0.77442,0.77426,0.77442,14400000.0
2008-05-23 10:44:00,0.7744,0.7744,0.77396,0.77396,11200000.0
2008-05-23 10:45:00,0.77345,0.77356,0.77333,0.77356,12800000.0
2008-05-23 10:46:00,0.77384,0.77391,0.77377,0.77377,11200000.0
2008-05-23 10:47:00,0.77384,0.7739,0.77384,0.77388,14400000.0
2008-05-23 10:48:00,0.77348,0.77349,0.77316,0.77332,17600000.0
2008-05-23 10:49:00,0.77352,0.77352,0.77331,0.77341,12800000.0
2008-05-23 10:50:00,0.77347,0.77355,0.77347,0.7735,9600000.0
2008-05-23 10:51:00,0.77336,0.77343,0.77329,0.77343,11200000.0
2008-05-23 10:52:00,0.77352,0.77363,0.77349,0.77352,12800000.0
2008-05-23 10:53:00,0.77346,0.77352,0.77342,0.77348,16000000.0
2008-05-23 10:54:00,0.77362,0.77406,0.77362,0.77406,14800000.0
2008-05-23 10:55:00,0.77423,0.77425,0.77421,0.77425,11200000.0
2008-05-23 10:56:00,0.77419,0.77423,0.77407,0.77409,11200000.0
2008-05-23 10:57:00,0.77412,0.77415,0.77401,0.77415,17600000.0
2008-05-23 10:58:00,0.77414,0.77414,0.77403,0.77403,14400000.0
2008-05-23 10:59:00,0.77386,0.77386,0.77354,0.77354,16000000.0
2008-05-23 11:00:00,0.77343,0.77366,0.7734,0.77364,12800000.0
2008-05-23 11:01:00,0.77409,0.77424,0.77408,0.77424,16000000.0
2008-05-23 11:02:00,0.77426,0.77429,0.77422,0.77428,12800000.0
2008-05-23 11:03:00,0.77445,0.77445,0.77387,0.77387,11200000.0
2008-05-23 11:04:00,0.77389,0.77404,0.77389,0.77404,12800000.0
2008-05-23 11:05:00,0.77404,0.77413,0.7739,0.7739,12800000.0
2008-05-23 11:06:00,0.77368,0.77368,0.77346,0.77364,14400000.0
2008-05-23 11:07:00,0.77361,0.77372,0.7736,0.77372,12800000.0
2008-05-23 11:08:00,0.77372,0.77372,0.77351,0.77355,11200000.0
2008-05-23 11:09:00,0.77353,0.77363,0.77353,0.77363,12800000.0
2008-05-23 11:10:00,0.77373,0.77407,0.77373,0.77407,6400000.0
2008-05-23 11:11:00,0.77431,0.77444,0.77429,0.77442,17600000.0
2008-05-23 11:12:00,0.7744,0.7744,0.77423,0.77423,17600000.0
2008-05-23 11:13:00,0.77416,0.7742,0.7739,0.7739,11200000.0
2008-05-23 11:14:00,0.77378,0.77388,0.77373,0.77388,14400000.0
2008-05-23 11:15:00,0.77388,0.77388,0.77359,0.7736,11200000.0
2008-05-23 11:16:00,0.77336,0.77336,0.77288,0.77308,17600000.0
2008-05-23 11:17:00,0.77319,0.77348,0.77311,0.77348,11200000.0
2008-05-23 11:18:00,0.77359,0.77364,0.77351,0.77364,11200000.0
2008-05-23 11:19:00,0.77362,0.77365,0.77346,0.77347,13200000.0
2008-05-23 11:21:00,0.77288,0.77288,0.7728,0.7728,12800000.0
2008-05-23 11:22:00,0.77361,0.7737,0.77361,0.77369,14400000.0
2008-05-23 11:23:00,0.77364,0.77383,0.77364,0.77383,12800000.0
2008-05-23 11:24:00,0.77408,0.77436,0.77398,0.77436,12800000.0
2008-05-23 11:25:00,0.7744,0.77444,0.77422,0.77422,12800000.0
2008-05-23 11:26:00,0.77433,0.77457,0.77433,0.77457,12800000.0
2008-05-23 11:27:00,0.77458,0.77494,0.77447,0.77494,11200000.0
2008-05-23 11:28:00,0.77506,0.77507,0.7749,0.77494,11200000.0
2008-05-23 11:29:00,0.77509,0.77509,0.77487,0.77487,12800000.0
2008-05-23 11:30:00,0.77456,0.77459,0.77437,0.77446,14400000.0
2008-05-23 11:31:00,0.77482,0.77491,0.77478,0.77491,12800000.0
2008-05-23 11:32:00,0.77488,0.77508,0.77485,0.77504,16000000.0
2008-05-23 11:33:00,0.77521,0.77535,0.77521,0.77527,14400000.0
2008-05-23 11:34:00,0.77511,0.77514,0.77504,0.77504,17600000.0
2008-05-23 11:35:00,0.77505,0.77519,0.77505,0.77519,14400000.0
2008-05-23 11:36:00,0.77515,0.77515,0.77499,0.77506,12800000.0
2008-05-23 11:37:00,0.77504,0.77511,0.77499,0.77511,11200000.0
2008-05-23 11:38:00,0.77511,0.77511,0.77497,0.77497,16400000.0
2008-05-23 11:39:00,0.77502,0.77502,0.77481,0.77481,12800000.0
2008-05-23 11:40:00,0.77494,0.77503,0.77494,0.77503,11200000.0
2008-05-23 11:41:00,0.77506,0.77506,0.775,0.77505,17600000.0
2008-05-23 11:42:00,0.77499,0.77499,0.77485,0.77485,12800000.0
2008-05-23 11:43:00,0.77474,0.77474,0.77417,0.77437,16000000.0
2008-05-23 11:44:00,0.77486,0.77486,0.77478,0.77478,12800000.0
2008-05-23 11:45:00,0.77473,0.77473,0.77448,0.77466,16000000.0
2008-05-23 11:46:00,0.77475,0.77476,0.77443,0.77443,12800000.0
2008-05-23 11:47:00,0.77469,0.7749,0.77469,0.7749,12800000.0
2008-05-23 11:48:00,0.77482,0.77482,0.77436,0.77438,12800000.0
2008-05-23 11:49:00,0.77453,0.77469,0.77443,0.77443,12800000.0
2008-05-23 11:50:00,0.7744,0.7745,0.7744,0.77449,12800000.0
2008-05-23 11:51:00,0.77441,0.77446,0.77402,0.77429,11200000.0
2008-05-23 11:52:00,0.77408,0.77428,0.77408,0.77428,12800000.0
2008-05-23 11:53:00,0.77435,0.77447,0.77339,0.77435,16000000.0
2008-05-23 11:54:00,0.77424,0.77424,0.7739,0.77391,17600000.0
2008-05-23 11:55:00,0.77387,0.7739,0.77382,0.77384,11200000.0
2008-05-23 11:56:00,0.77369,0.77396,0.77369,0.77396,12800000.0
2008-05-23 11:57:00,0.77405,0.77417,0.77397,0.77397,11600000.0
2008-05-23 11:58:00,0.77397,0.77418,0.77397,0.77418,12800000.0
2008-05-23 11:59:00,0.77409,0.77415,0.77405,0.77407,11200000.0
2008-05-23 12:00:00,0.77404,0.77412,0.77306,0.77412,17600000.0
2008-05-23 12:01:00,0.77424,0.77424,0.77402,0.77402,11200000.0
2008-05-23 12:02:00,0.77394,0.77394,0.77368,0.77373,12800000.0
2008-05-23 12:03:00,0.77336,0.77336,0.77318,0.77334,16000000.0
2008-05-23 12:04:00,0.77348,0.77352,0.77333,0.7734,17600000.0
2008-05-23 12:05:00,0.77347,0.77347,0.77338,0.77343,11200000.0
2008-05-23 12:06:00,0.77348,0.77361,0.77347,0.77361,17600000.0
2008-05-23 12:07:00,0.7736,0.7736,0.77345,0.77353,12800000.0
2008-05-23 12:08:00,0.77353,0.77359,0.7735,0.77354,12800000.0
2008-05-23 12:09:00,0.77303,0.77314,0.77303,0.77314,11200000.0
2008-05-23 12:10:00,0.77328,0.77332,0.77315,0.77332,17600000.0
2008-05-23 12:11:00,0.77323,0.77334,0.77318,0.77318,16000000.0
2008-05-23 12:12:00,0.77366,0.77377,0.77364,0.77377,18000000.0
2008-05-23 12:13:00,0.77382,0.77392,0.77382,0.77389,14400000.0
2008-05-23 12:14:00,0.7739,0.77397,0.77386,0.77386,11200000.0
2008-05-23 12:15:00,0.77389,0.77416,0.77389,0.77405,16000000.0
2008-05-23 12:16:00,0.77397,0.7741,0.77396,0.77407,17600000.0
2008-05-23 12:17:00,0.7743,0.77432,0.7742,0.77432,17600000.0
2008-05-23 12:18:00,0.77448,0.77465,0.77431,0.77431,18000000.0
2008-05-23 12:19:00,0.77491,0.77542,0.77491,0.77541,8000000.0
2008-05-23 12:20:00,0.77578,0.77587,0.77478,0.77478,16000000.0
2008-05-23 12:21:00,0.77568,0.77568,0.77553,0.7756,9600000.0
2008-05-23 12:22:00,0.77537,0.77537,0.77512,0.77522,16000000.0
2008-05-23 12:23:00,0.77517,0.77524,0.77501,0.77501,11200000.0
2008-05-23 12:24:00,0.77467,0.77485,0.77457,0.77485,12800000.0
2008-05-23 12:25:00,0.77483,0.77489,0.77463,0.77463,12800000.0
2008-05-23 12:26:00,0.7747,0.7748,0.77375,0.77472,12800000.0
2008-05-23 12:27:00,0.77504,0.77518,0.775,0.775,11200000.0
2008-05-23 12:28:00,0.77484,0.77485,0.77476,0.77485,12800000.0
2008-05-23 12:29:00,0.77501,0.77501,0.77492,0.77497,12800000.0
2008-05-23 12:30:00,0.77502,0.77503,0.77488,0.77503,11600000.0
2008-05-23 12:31:00,0.77491,0.77491,0.77491,0.77491,3200000.0
2008-05-23 12:32:00,0.77467,0.7747,0.77451,0.77451,12800000.0
2008-05-23 12:33:00,0.77453,0.7746,0.77453,0.77455,11200000.0
2008-05-23 12:34:00,0.7748,0.7748,0.7746,0.7746,6400000.0
2008-05-23 12:35:00,0.77445,0.77451,0.77439,0.77448,11200000.0
2008-05-23 12:36:00,0.77452,0.77452,0.7744,0.77451,12800000.0
2008-05-23 12:37:00,0.77441,0.77453,0.77403,0.77417,13200000.0
2008-05-23 12:38:00,0.77451,0.77454,0.77434,0.77452,16000000.0
2008-05-23 12:39:00,0.77482,0.77483,0.77467,0.77467,15400000.0
2008-05-23 12:40:00,0.77441,0.77472,0.77441,0.77465,17600000.0
2008-05-23 12:41:00,0.77467,0.77467,0.7745,0.77455,11200000.0
2008-05-23 12:42:00,0.77449,0.77454,0.77444,0.77454,11200000.0
2008-05-23 12:43:00,0.77452,0.77452,0.77432,0.77434,17600000.0
2008-05-23 12:44:00,0.77444,0.77466,0.77444,0.77466,14400000.0
2008-05-23 12:45:00,0.7748,0.77497,0.77466,0.77466,12800000.0
2008-05-23 12:46:00,0.77486,0.77492,0.77481,0.77485,18000000.0
2008-05-23 12:47:00,0.7753,0.77537,0.7753,0.77531,40000000.0
2008-05-23 12:48:00,0.7745,0.77475,0.7745,0.77467,11200000.0
2008-05-23 12:49:00,0.77492,0.77504,0.77492,0.77495,14400000.0
2008-05-23 12:50:00,0.77477,0.7748,0.77477,0.7748,12800000.0
2008-05-23 12:51:00,0.77491,0.77492,0.77474,0.77476,12800000.0
2008-05-23 12:52:00,0.77468,0.77472,0.77465,0.77472,16000000.0
2008-05-23 12:53:00,0.77458,0.77477,0.77458,0.77477,11200000.0
2008-05-23 12:54:00,0.77477,0.77477,0.77441,0.77467,17600000.0
2008-05-23 12:55:00,0.77446,0.77448,0.77443,0.77445,12800000.0
2008-05-23 12:56:00,0.77507,0.77531,0.77507,0.77527,14400000.0
2008-05-23 12:57:00,0.7752,0.7752,0.77497,0.77514,14400000.0
2008-05-23 12:58:00,0.77527,0.77533,0.77521,0.77521,17600000.0
2008-05-23 12:59:00,0.77514,0.77533,0.77504,0.77533,11200000.0
2008-05-23 13:00:00,0.77569,0.7761,0.77569,0.7761,11200000.0
2008-05-23 13:01:00,0.77632,0.77658,0.77626,0.77658,12800000.0
2008-05-23 13:02:00,0.77631,0.77631,0.77616,0.77619,12800000.0
2008-05-23 13:03:00,0.77643,0.77675,0.77643,0.77675,11200000.0
2008-05-23 13:04:00,0.77697,0.77709,0.7767,0.77709,12800000.0
2008-05-23 13:05:00,0.77726,0.77733,0.77721,0.7773,11200000.0
2008-05-23 13:06:00,0.77716,0.77736,0.77716,0.77734,17600000.0
2008-05-23 13:07:00,0.77734,0.77744,0.77728,0.77738,16000000.0
2008-05-23 13:08:00,0.77743,0.77749,0.77743,0.77746,16000000.0
2008-05-23 13:09:00,0.77737,0.77748,0.77722,0.77727,16000000.0
2008-05-23 13:10:00,0.77713,0.77713,0.77698,0.77698,12800000.0
2008-05-23 13:11:00,0.77691,0.77691,0.7767,0.77671,11200000.0
2008-05-23 13:12:00,0.77619,0.77644,0.77619,0.7763,11200000.0
2008-05-23 13:13:00,0.77657,0.77657,0.77642,0.77654,12800000.0
2008-05-23 13:14:00,0.77653,0.77664,0.77643,0.77643,12800000.0
2008-05-23 13:15:00,0.77639,0.77651,0.77634,0.77651,16000000.0
2008-05-23 13:16:00,0.7766,0.7766,0.77648,0.77648,17600000.0
2008-05-23 13:17:00,0.77654,0.77674,0.77654,0.77674,12800000.0
2008-05-23 13:18:00,0.77684,0.77689,0.77661,0.7768,17600000.0
2008-05-23 13:19:00,0.77685,0.77727,0.77685,0.77727,14400000.0
2008-05-23 13:20:00,0.77728,0.77728,0.77697,0.77697,12800000.0
2008-05-23 13:21:00,0.77698,0.77707,0.77685,0.77707,12800000.0
2008-05-23 13:22:00,0.777,0.777,0.77692,0.77692,12800000.0
2008-05-23 13:23:00,0.77682,0.77691,0.7768,0.77683,11200000.0
2008-05-23 13:24:00,0.77706,0.77706,0.77703,0.77706,12800000.0
2008-05-23 13:25:00,0.77676,0.77692,0.77676,0.77686,16000000.0
2008-05-23 13:26:00,0.77703,0.7772,0.77703,0.77718,11200000.0
2008-05-23 13:27:00,0.77719,0.77736,0.77719,0.77734,12800000.0
2008-05-23 13:28:00,0.77738,0.77753,0.77738,0.77746,12800000.0
2008-05-23 13:29:00,0.7775,0.77757,0.7775,0.77757,11200000.0
2008-05-23 13:30:00,0.77779,0.77804,0.77779,0.77803,11200000.0
2008-05-23 13:31:00,0.77802,0.77802,0.77792,0.77793,14400000.0
2008-05-23 13:32:00,0.77796,0.77806,0.77796,0.77806,14400000.0
2008-05-23 13:33:00,0.77807,0.77814,0.77807,0.77814,16000000.0
2008-05-23 13:34:00,0.77819,0.7783,0.77805,0.7783,16000000.0
2008-05-23 13:35:00,0.77854,0.7787,0.77854,0.77865,12800000.0
2008-05-23 13:36:00,0.77868,0.77877,0.77866,0.77874,16000000.0
2008-05-23 13:37:00,0.77873,0.77873,0.7783,0.77831,16000000.0
2008-05-23 13:38:00,0.77805,0.77805,0.77751,0.77753,12800000.0
2008-05-23 13:39:00,0.77747,0.77755,0.77741,0.77755,12800000.0
2008-05-23 13:40:00,0.77746,0.77752,0.77743,0.77752,11200000.0
2008-05-23 13:41:00,0.77764,0.77771,0.77764,0.77767,11200000.0
2008-05-23 13:42:00,0.77751,0.77751,0.77683,0.77683,14400000.0
2008-05-23 13:43:00,0.77692,0.77744,0.77692,0.77715,36800000.0
2008-05-23 13:44:00,0.77695,0.77698,0.7768,0.7768,17600000.0
2008-05-23 13:45:00,0.77708,0.77719,0.77708,0.77719,3200000.0
2008-05-23 13:46:00,0.77748,0.77767,0.77748,0.77767,4800000.0
2008-05-23 13:47:00,0.77771,0.77771,0.77753,0.77753,40000000.0
2008-05-23 13:48:00,0.77727,0.77733,0.77696,0.77696,35200000.0
2008-05-23 13:49:00,0.77712,0.77725,0.77706,0.77725,33600000.0
2008-05-23 13:50:00,0.7773,0.77741,0.77727,0.77727,19200000.0
2008-05-23 13:51:00,0.77731,0.77737,0.7772,0.77737,25600000.0
2008-05-23 13:52:00,0.77719,0.77719,0.77706,0.77711,8000000.0
2008-05-23 13:53:00,0.77713,0.77726,0.77713,0.77714,32400000.0
2008-05-23 13:54:00,0.77713,0.77719,0.77713,0.77719,4800000.0
2008-05-23 13:55:00,0.77717,0.77717,0.77715,0.77715,3200000.0
2008-05-23 13:56:00,0.77708,0.77709,0.77693,0.77693,14400000.0
2008-05-23 13:57:00,0.77694,0.77694,0.77687,0.77687,6400000.0
2008-05-23 13:58:00,0.77691,0.77701,0.77683,0.77693,17600000.0
2008-05-23 13:59:00,0.77683,0.77683,0.77662,0.77662,12800000.0
2008-05-23 14:00:00,0.77649,0.77666,0.77644,0.77648,54400000.0
2008-05-23 14:01:00,0.7762,0.77625,0.77615,0.77623,46400000.0
2008-05-23 14:02:00,0.77616,0.77616,0.77586,0.77586,11200000.0
2008-05-23 14:03:00,0.77591,0.77599,0.77591,0.77592,16000000.0
2008-05-23 14:04:00,0.77592,0.77592,0.77582,0.77585,11200000.0
2008-05-23 14:05:00,0.77597,0.77606,0.77597,0.77606,17600000.0
2008-05-23 14:06:00,0.77613,0.77616,0.776,0.77601,12800000.0
2008-05-23 14:07:00,0.77554,0.7759,0.77554,0.7759,8400000.0
2008-05-23 14:08:00,0.77595,0.776,0.77591,0.776,27200000.0
2008-05-23 14:09:00,0.77596,0.77605,0.77591,0.776,27200000.0
2008-05-23 14:10:00,0.77583,0.77589,0.77553,0.77553,41600000.0
2008-05-23 14:11:00,0.77582,0.77582,0.77564,0.77572,11200000.0
2008-05-23 14:12:00,0.77544,0.77559,0.77544,0.77555,19200000.0
2008-05-23 14:13:00,0.77618,0.77635,0.77618,0.77635,6400000.0
2008-05-23 14:14:00,0.77658,0.77674,0.77658,0.77674,14400000.0
2008-05-23 14:15:00,0.77706,0.77706,0.77678,0.77678,6400000.0
2008-05-23 14:16:00,0.77661,0.77671,0.77654,0.77666,32000000.0
2008-05-23 14:17:00,0.7764,0.77648,0.77623,0.77623,12800000.0
2008-05-23 14:18:00,0.7764,0.7764,0.77631,0.77631,3200000.0
2008-05-23 14:19:00,0.77622,0.77627,0.77622,0.77625,9600000.0
2008-05-23 14:20:00,0.77604,0.7761,0.7759,0.77606,11200000.0
2008-05-23 14:21:00,0.77619,0.77619,0.77601,0.77616,11200000.0
2008-05-23 14:22:00,0.77605,0.77605,0.77587,0.77589,17600000.0
2008-05-23 14:23:00,0.77582,0.77582,0.77571,0.7758,43200000.0
2008-05-23 14:24:00,0.77592,0.77597,0.77591,0.77597,11200000.0
2008-05-23 14:25:00,0.77592,0.77611,0.77592,0.77605,57600000.0
2008-05-23 14:26:00,0.7761,0.77626,0.7761,0.77626,44800000.0
2008-05-23 14:27:00,0.77629,0.77635,0.77623,0.77623,36800000.0
2008-05-23 14:28:00,0.77625,0.77657,0.77625,0.77645,49600000.0
2008-05-23 14:29:00,0.77637,0.77648,0.77634,0.77634,17600000.0
2008-05-23 14:30:00,0.77644,0.77644,0.77629,0.77629,11200000.0
2008-05-23 14:31:00,0.77639,0.77653,0.77634,0.77634,30400000.0
2008-05-23 14:32:00,0.77568,0.77581,0.77568,0.77581,44800000.0
2008-05-23 14:33:00,0.77615,0.77629,0.77615,0.7762,11200000.0
2008-05-23 14:34:00,0.77577,0.77587,0.77574,0.77585,14400000.0
2008-05-23 14:35:00,0.77628,0.77633,0.77628,0.77628,29800000.0
2008-05-23 14:36:00,0.77563,0.77592,0.77563,0.77588,11200000.0
2008-05-23 14:37:00,0.77625,0.77639,0.77625,0.77634,12800000.0
2008-05-23 14:38:00,0.77632,0.77633,0.77625,0.77632,50600000.0
2008-05-23 14:39:00,0.77633,0.77634,0.77619,0.77619,38400000.0
2008-05-23 14:40:00,0.77624,0.77631,0.77624,0.77625,32000000.0
2008-05-23 14:41:00,0.77625,0.77633,0.77625,0.7763,76200000.0
2008-05-23 14:42:00,0.77632,0.7764,0.77632,0.7764,19200000.0
2008-05-23 14:43:00,0.77627,0.77628,0.77612,0.77615,24000000.0
2008-05-23 14:44:00,0.77647,0.77649,0.77638,0.77638,28800000.0
2008-05-23 14:45:00,0.77636,0.77637,0.77621,0.77621,11200000.0
2008-05-23 14:46:00,0.77614,0.77627,0.77611,0.77619,17600000.0
2008-05-23 14:47:00,0.77594,0.776,0.7757,0.776,16000000.0
2008-05-23 14:48:00,0.77626,0.77626,0.77618,0.77618,17600000.0
2008-05-23 14:49:00,0.77611,0.77613,0.77585,0.77593,43200000.0
2008-05-23 14:50:00,0.7763,0.77642,0.7763,0.77642,32000000.0
2008-05-23 14:51:00,0.77656,0.77666,0.77656,0.77664,30800000.0
2008-05-23 14:52:00,0.77658,0.77662,0.77658,0.77662,16000000.0
2008-05-23 14:53:00,0.77671,0.77671,0.77644,0.77644,22400000.0
2008-05-23 14:54:00,0.77633,0.77638,0.77632,0.77638,24000000.0
2008-05-23 14:55:00,0.77645,0.77656,0.77645,0.77651,17600000.0
2008-05-23 14:56:00,0.77644,0.77648,0.77636,0.77636,19200000.0
2008-05-23 14:57:00,0.77635,0.77651,0.77635,0.77647,14400000.0
2008-05-23 14:58:00,0.77636,0.77645,0.77618,0.77619,24000000.0
2008-05-23 14:59:00,0.77601,0.77603,0.77595,0.77599,12800000.0
2008-05-23 15:00:00,0.77576,0.77576,0.77542,0.77543,12800000.0
2008-05-23 15:01:00,0.77553,0.77558,0.77524,0.77524,11600000.0
2008-05-23 15:02:00,0.77496,0.77521,0.77496,0.7752,29200000.0
2008-05-23 15:03:00,0.77524,0.77538,0.77524,0.77529,11200000.0
2008-05-23 15:04:00,0.77547,0.77554,0.77545,0.77554,45200000.0
2008-05-23 15:05:00,0.77563,0.77574,0.77562,0.77564,12800000.0
2008-05-23 15:06:00,0.77555,0.77555,0.77534,0.77546,23400000.0
2008-05-23 15:07:00,0.77546,0.77555,0.77539,0.77555,38800000.0
2008-05-23 15:08:00,0.77552,0.77566,0.77552,0.77562,33600000.0
2008-05-23 15:09:00,0.77566,0.77574,0.77566,0.77574,11200000.0
2008-05-23 15:10:00,0.77567,0.77577,0.77563,0.77577,36800000.0
2008-05-23 15:11:00,0.77563,0.77563,0.77536,0.77536,33600000.0
2008-05-23 15:12:00,0.77534,0.77539,0.77534,0.77538,39400000.0
2008-05-23 15:13:00,0.77533,0.77546,0.77531,0.77546,59200000.0
2008-05-23 15:14:00,0.77539,0.77551,0.77539,0.77551,28800000.0
2008-05-23 15:15:00,0.7755,0.77565,0.7755,0.77565,17600000.0
2008-05-23 15:16:00,0.7757,0.7757,0.77563,0.7757,19200000.0
2008-05-23 15:17:00,0.77564,0.77565,0.77548,0.77548,24000000.0
2008-05-23 15:18:00,0.77542,0.77542,0.77535,0.77535,3200000.0
2008-05-23 15:19:00,0.77534,0.77534,0.77511,0.77511,12800000.0
2008-05-23 15:20:00,0.77509,0.77515,0.77509,0.77515,19200000.0
2008-05-23 15:21:00,0.77516,0.77519,0.77511,0.77517,28800000.0
2008-05-23 15:22:00,0.77511,0.77511,0.77498,0.77498,24000000.0
2008-05-23 15:23:00,0.77499,0.7752,0.77499,0.77507,64000000.0
2008-05-23 15:24:00,0.77514,0.77521,0.77514,0.77521,16400000.0
2008-05-23 15:25:00,0.77535,0.7754,0.77529,0.77529,36800000.0
2008-05-23 15:26:00,0.77534,0.77534,0.7753,0.77532,57600000.0
2008-05-23 15:27:00,0.77539,0.77549,0.77536,0.77536,11200000.0
2008-05-23 15:28:00,0.77537,0.77554,0.77537,0.77554,6400000.0
2008-05-23 15:29:00,0.77535,0.77538,0.77427,0.77521,64000000.0
2008-05-23 15:30:00,0.77469,0.77625,0.77469,0.77469,70400000.0
2008-05-23 15:31:00,0.7755,0.7755,0.77538,0.77538,6400000.0
2008-05-23 15:32:00,0.77526,0.77527,0.77507,0.77507,32000000.0
2008-05-23 15:33:00,0.77496,0.77508,0.77494,0.77494,12200000.0
2008-05-23 15:34:00,0.77494,0.77503,0.77489,0.77489,11200000.0
2008-05-23 15:35:00,0.77489,0.77491,0.77479,0.77483,36800000.0
2008-05-23 15:36:00,0.77483,0.77492,0.77483,0.77484,18000000.0
2008-05-23 15:37:00,0.77492,0.77492,0.77483,0.77483,38400000.0
2008-05-23 15:38:00,0.7748,0.77482,0.77473,0.7748,62400000.0
2008-05-23 15:39:00,0.77474,0.77482,0.77473,0.77482,6400000.0
2008-05-23 15:40:00,0.77478,0.77478,0.77469,0.77473,6400000.0
2008-05-23 15:41:00,0.77472,0.77479,0.7747,0.77479,33600000.0
2008-05-23 15:42:00,0.77429,0.77468,0.77429,0.77467,43200000.0
2008-05-23 15:43:00,0.77489,0.77489,0.7748,0.7748,49600000.0
2008-05-23 15:44:00,0.7748,0.77495,0.7748,0.77495,22400000.0
2008-05-23 15:45:00,0.77498,0.77504,0.77498,0.775,25600000.0
2008-05-23 15:46:00,0.77498,0.77504,0.77494,0.77504,16000000.0
2008-05-23 15:47:00,0.77521,0.77535,0.77519,0.77535,28800000.0
2008-05-23 15:48:00,0.77535,0.77535,0.77529,0.77535,32000000.0
2008-05-23 15:49:00,0.77538,0.77538,0.77528,0.77528,35200000.0
2008-05-23 15:50:00,0.77522,0.77529,0.77518,0.77529,25600000.0
2008-05-23 15:51:00,0.77533,0.77556,0.77533,0.77556,51200000.0
2008-05-23 15:52:00,0.77546,0.77555,0.77546,0.77549,22400000.0
2008-05-23 15:53:00,0.7754,0.7754,0.77534,0.77535,12800000.0
2008-05-23 15:54:00,0.77543,0.77557,0.77541,0.77557,17600000.0
2008-05-23 15:55:00,0.77564,0.77577,0.77564,0.77572,9600000.0
2008-05-23 15:56:00,0.7758,0.77581,0.77565,0.77565,41600000.0
2008-05-23 15:57:00,0.77544,0.7759,0.77544,0.7759,11200000.0
2008-05-23 15:58:00,0.77611,0.77615,0.77585,0.77585,25600000.0
2008-05-23 15:59:00,0.77575,0.77575,0.7754,0.77546,30400000.0
2008-05-23 16:00:00,0.77539,0.77551,0.77539,0.77547,44800000.0
2008-05-23 16:01:00,0.77559,0.77564,0.77552,0.77562,11200000.0
2008-05-23 16:02:00,0.77561,0.7757,0.77538,0.77538,43200000.0
2008-05-23 16:03:00,0.77551,0.77567,0.77549,0.77567,62400000.0
2008-05-23 16:04:00,0.77562,0.77582,0.77562,0.77576,52800000.0
2008-05-23 16:05:00,0.77569,0.77569,0.77516,0.77516,11200000.0
2008-05-23 16:06:00,0.77518,0.77518,0.77504,0.77505,49600000.0
2008-05-23 16:07:00,0.77501,0.77506,0.77501,0.77504,38400000.0
2008-05-23 16:08:00,0.77518,0.77525,0.77516,0.77523,43200000.0
2008-05-23 16:09:00,0.77528,0.77532,0.77527,0.77527,46800000.0
2008-05-23 16:10:00,0.77533,0.77533,0.77523,0.77526,8000000.0
2008-05-23 16:11:00,0.77536,0.77543,0.77531,0.77536,11200000.0
2008-05-23 16:12:00,0.77518,0.77524,0.77518,0.7752,22400000.0
2008-05-23 16:13:00,0.77524,0.77524,0.77502,0.77502,46400000.0
2008-05-23 16:14:00,0.77511,0.77511,0.77501,0.77501,49600000.0
2008-05-23 16:15:00,0.77529,0.77543,0.77523,0.77536,43200000.0
2008-05-23 16:16:00,0.77539,0.77546,0.77538,0.77546,35200000.0
2008-05-23 16:17:00,0.77546,0.7755,0.77545,0.77548,27200000.0
2008-05-23 16:18:00,0.77549,0.77551,0.77541,0.77549,44800000.0
2008-05-23 16:19:00,0.7755,0.77556,0.77547,0.77556,17600000.0
2008-05-23 16:20:00,0.77546,0.77546,0.77523,0.77535,12800000.0
2008-05-23 16:21:00,0.77556,0.77556,0.7755,0.7755,9600000.0
2008-05-23 16:22:00,0.7755,0.77562,0.7755,0.77557,48000000.0
2008-05-23 16:23:00,0.77562,0.77575,0.77562,0.7757,45800000.0
2008-05-23 16:24:00,0.77587,0.77602,0.77587,0.77602,59200000.0
2008-05-23 16:25:00,0.77613,0.77623,0.7761,0.77623,30400000.0
2008-05-23 16:26:00,0.77629,0.77634,0.77624,0.77634,19200000.0
2008-05-23 16:27:00,0.77629,0.77629,0.77621,0.77623,14400000.0
2008-05-23 16:28:00,0.77614,0.77634,0.77613,0.77634,11200000.0
2008-05-23 16:29:00,0.77637,0.77638,0.77625,0.77638,39400000.0
2008-05-23 16:30:00,0.77618,0.77638,0.77616,0.77628,49600000.0
2008-05-23 16:31:00,0.77617,0.77621,0.77608,0.7762,54400000.0
2008-05-23 16:32:00,0.77603,0.77611,0.77602,0.77606,40000000.0
2008-05-23 16:33:00,0.77609,0.7761,0.776,0.77607,48000000.0
2008-05-23 16:34:00,0.7761,0.77615,0.77605,0.77611,56400000.0
2008-05-23 16:35:00,0.77609,0.77612,0.77601,0.77602,82000000.0
2008-05-23 16:36:00,0.776,0.77613,0.77599,0.77606,11200000.0
2008-05-23 16:37:00,0.77634,0.77657,0.77634,0.77657,72000000.0
2008-05-23 16:38:00,0.77662,0.77662,0.77609,0.7761,11200000.0
2008-05-23 16:39:00,0.77619,0.77646,0.77619,0.77631,67200000.0
2008-05-23 16:40:00,0.77636,0.77638,0.77634,0.77636,12800000.0
2008-05-23 16:41:00,0.77633,0.77638,0.77628,0.77636,46400000.0
2008-05-23 16:42:00,0.77627,0.77647,0.77626,0.77646,12800000.0
2008-05-23 16:43:00,0.77647,0.77647,0.77627,0.77627,6400000.0
2008-05-23 16:44:00,0.77628,0.77646,0.77628,0.77636,49600000.0
2008-05-23 16:45:00,0.77627,0.77648,0.77627,0.77648,49600000.0
2008-05-23 16:46:00,0.77664,0.77669,0.77656,0.77656,76800000.0
2008-05-23 16:47:00,0.77664,0.77687,0.77664,0.77677,78400000.0
2008-05-23 16:48:00,0.77677,0.77702,0.77661,0.77661,57600000.0
2008-05-23 16:49:00,0.77672,0.77682,0.77672,0.77682,43200000.0
2008-05-23 16:50:00,0.7769,0.77708,0.77688,0.77708,94400000.0
2008-05-23 16:51:00,0.77701,0.77701,0.77667,0.77667,30400000.0
2008-05-23 16:52:00,0.77661,0.77668,0.77661,0.77668,38800000.0
2008-05-23 16:53:00,0.77691,0.77702,0.77691,0.77699,21200000.0
2008-05-23 16:54:00,0.77719,0.77734,0.77719,0.77732,14400000.0
2008-05-23 16:55:00,0.77747,0.77766,0.77747,0.77759,59600000.0
2008-05-23 16:56:00,0.77764,0.77777,0.77751,0.77777,14400000.0
2008-05-23 16:57:00,0.77816,0.77828,0.77814,0.77814,40400000.0
2008-05-23 16:58:00,0.77845,0.77857,0.77844,0.77844,56000000.0
2008-05-23 16:59:00,0.77817,0.77821,0.77793,0.77821,81600000.0
2008-05-23 17:00:00,0.77792,0.77792,0.77756,0.7776,12800000.0
2008-05-23 17:01:00,0.77745,0.77745,0.77723,0.77727,75200000.0
2008-05-23 17:02:00,0.77729,0.77749,0.77729,0.77749,43200000.0
2008-05-23 17:03:00,0.7775,0.77754,0.77741,0.77746,62400000.0
2008-05-23 17:04:00,0.77753,0.77761,0.77737,0.77737,46400000.0
2008-05-23 17:05:00,0.77729,0.77739,0.77724,0.77725,48000000.0
2008-05-23 17:06:00,0.77726,0.77726,0.77713,0.77717,67200000.0
2008-05-23 17:07:00,0.77717,0.7773,0.77717,0.77722,36800000.0
2008-05-23 17:08:00,0.77728,0.77737,0.77717,0.77717,54400000.0
2008-05-23 17:09:00,0.77713,0.77718,0.7771,0.7771,12800000.0
2008-05-23 17:10:00,0.77687,0.77711,0.77687,0.77699,17600000.0
2008-05-23 17:11:00,0.77706,0.7772,0.77705,0.77705,55400000.0
2008-05-23 17:12:00,0.77711,0.77736,0.77707,0.77736,49600000.0
2008-05-23 17:13:00,0.77759,0.77765,0.77753,0.77759,24000000.0
2008-05-23 17:14:00,0.77766,0.77775,0.77742,0.77742,40000000.0
2008-05-23 17:15:00,0.7775,0.77753,0.77738,0.77741,38400000.0
2008-05-23 17:16:00,0.77738,0.77745,0.77732,0.77737,48000000.0
2008-05-23 17:17:00,0.7775,0.77764,0.7775,0.7776,12800000.0
2008-05-23 17:18:00,0.77764,0.7777,0.77761,0.7777,35200000.0
2008-05-23 17:19:00,0.77774,0.7778,0.77773,0.77773,34600000.0
2008-05-23 17:20:00,0.77778,0.77778,0.77771,0.77777,24000000.0
2008-05-23 17:21:00,0.77777,0.77777,0.77768,0.77768,11200000.0
2008-05-23 17:22:00,0.77762,0.77776,0.77762,0.77765,16000000.0
2008-05-23 17:23:00,0.77764,0.7777,0.77762,0.77762,30400000.0
2008-05-23 17:24:00,0.77765,0.77771,0.77759,0.77765,6400000.0
2008-05-23 17:25:00,0.77755,0.7777,0.77741,0.77741,28800000.0
2008-05-23 17:26:00,0.7772,0.7772,0.77709,0.77711,22400000.0
2008-05-23 17:27:00,0.77719,0.77728,0.77719,0.77728,9600000.0
2008-05-23 17:28:00,0.77736,0.77743,0.77733,0.77739,35200000.0
2008-05-23 17:29:00,0.77743,0.77751,0.77742,0.77747,40400000.0
2008-05-23 17:30:00,0.77741,0.77755,0.77741,0.7775,61200000.0
2008-05-23 17:31:00,0.77764,0.77764,0.77749,0.77756,12800000.0
2008-05-23 17:32:00,0.77747,0.77762,0.77743,0.77762,54200000.0
2008-05-23 17:33:00,0.77765,0.77776,0.77754,0.77754,32000000.0
2008-05-23 17:34:00,0.77754,0.77771,0.77745,0.77769,62400000.0
2008-05-23 17:35:00,0.77767,0.77767,0.77758,0.77758,27600000.0
2008-05-23 17:36:00,0.77732,0.77744,0.77732,0.77744,75200000.0
2008-05-23 17:37:00,0.77753,0.77765,0.77753,0.77763,58000000.0
2008-05-23 17:38:00,0.77764,0.77769,0.77757,0.77757,56000000.0
2008-05-23 17:39:00,0.77755,0.77757,0.77751,0.77753,56000000.0
2008-05-23 17:40:00,0.77746,0.77751,0.77742,0.77745,64000000.0
2008-05-23 17:41:00,0.7775,0.77751,0.77739,0.77743,11200000.0
2008-05-23 17:42:00,0.77729,0.77731,0.77723,0.77723,48000000.0
2008-05-23 17:43:00,0.77715,0.77719,0.77708,0.77709,28800000.0
2008-05-23 17:44:00,0.77707,0.77712,0.77703,0.77705,22400000.0
2008-05-23 17:45:00,0.7771,0.77715,0.77705,0.77708,13200000.0
2008-05-23 17:46:00,0.77728,0.77736,0.77725,0.77728,57600000.0
2008-05-23 17:47:00,0.77734,0.77748,0.77734,0.77747,74600000.0
2008-05-23 17:48:00,0.77746,0.7776,0.77746,0.77759,59200000.0
2008-05-23 17:49:00,0.7777,0.7777,0.77748,0.7775,60800000.0
2008-05-23 17:50:00,0.77735,0.77742,0.77733,0.77733,80400000.0
2008-05-23 17:51:00,0.77725,0.77733,0.77719,0.77728,11200000.0
2008-05-23 17:52:00,0.77728,0.77743,0.77723,0.77743,11200000.0
2008-05-23 17:53:00,0.77747,0.77767,0.77747,0.7776,47400000.0
2008-05-23 17:54:00,0.77761,0.77781,0.77761,0.77781,51200000.0
2008-05-23 17:55:00,0.77788,0.77788,0.77778,0.77783,36800000.0
2008-05-23 17:56:00,0.77794,0.77802,0.77793,0.778,39400000.0
2008-05-23 17:57:00,0.77794,0.77799,0.77789,0.77789,56400000.0
2008-05-23 17:58:00,0.77793,0.77793,0.77775,0.77775,72000000.0
2008-05-23 17:59:00,0.77773,0.77797,0.77773,0.77794,81600000.0
2008-05-23 18:00:00,0.77787,0.77788,0.7776,0.7776,64000000.0
2008-05-23 18:01:00,0.77772,0.77783,0.77768,0.77768,44800000.0
2008-05-23 18:02:00,0.7776,0.7776,0.77748,0.77748,48400000.0
2008-05-23 18:03:00,0.77741,0.77741,0.77731,0.77734,59200000.0
2008-05-23 18:04:00,0.77728,0.77728,0.77721,0.77721,36800000.0
2008-05-23 18:05:00,0.77724,0.77727,0.77713,0.77713,56000000.0
2008-05-23 18:06:00,0.77713,0.7772,0.77711,0.77711,58000000.0
2008-05-23 18:07:00,0.77714,0.77714,0.77705,0.77705,57000000.0
2008-05-23 18:08:00,0.77701,0.77703,0.77694,0.77694,105600000.0
2008-05-23 18:09:00,0.77699,0.77745,0.77699,0.77745,51200000.0
2008-05-23 18:10:00,0.77748,0.77754,0.77742,0.77752,11200000.0
2008-05-23 18:11:00,0.7777,0.77776,0.77768,0.77776,35600000.0
2008-05-23 18:12:00,0.7777,0.77774,0.77767,0.77768,16000000.0
2008-05-23 18:13:00,0.77752,0.7777,0.77752,0.7777,11200000.0
2008-05-23 18:14:00,0.77773,0.77773,0.77761,0.77762,28800000.0
2008-05-23 18:15:00,0.77756,0.77756,0.77723,0.77723,30400000.0
2008-05-23 18:16:00,0.77724,0.7773,0.77716,0.7773,86400000.0
2008-05-23 18:17:00,0.77735,0.77753,0.77734,0.77753,67200000.0
2008-05-23 18:18:00,0.7778,0.77794,0.7778,0.77794,51200000.0
2008-05-23 18:19:00,0.77795,0.77813,0.77794,0.77799,62800000.0
2008-05-23 18:20:00,0.778,0.77802,0.77792,0.77802,80000000.0
2008-05-23 18:21:00,0.77797,0.77797,0.77789,0.77789,29800000.0
2008-05-23 18:22:00,0.77783,0.77783,0.77775,0.77779,48000000.0
2008-05-23 18:23:00,0.77778,0.77784,0.77771,0.77784,54400000.0
2008-05-23 18:24:00,0.77774,0.77781,0.77761,0.7777,70400000.0
2008-05-23 18:25:00,0.7777,0.77796,0.77757,0.77796,14400000.0
2008-05-23 18:26:00,0.77784,0.77793,0.77784,0.77791,28800000.0
2008-05-23 18:27:00,0.77798,0.77812,0.77798,0.77812,44800000.0
2008-05-23 18:28:00,0.77821,0.77825,0.77813,0.77818,12800000.0
2008-05-23 18:29:00,0.77815,0.77816,0.77806,0.77808,27200000.0
2008-05-23 18:30:00,0.77807,0.77816,0.77803,0.77809,12800000.0
2008-05-23 18:31:00,0.77801,0.77814,0.77801,0.77808,12800000.0
2008-05-23 18:32:00,0.77808,0.77831,0.77808,0.77822,59200000.0
2008-05-23 18:33:00,0.77809,0.77832,0.77809,0.77825,32400000.0
2008-05-23 18:34:00,0.77817,0.77831,0.77807,0.77822,16000000.0
2008-05-23 18:35:00,0.77833,0.77834,0.77827,0.77829,36800000.0
2008-05-23 18:36:00,0.77829,0.77837,0.77803,0.77837,16000000.0
2008-05-23 18:37:00,0.77845,0.7787,0.77845,0.7787,12800000.0
2008-05-23 18:38:00,0.77863,0.77863,0.77841,0.77841,17600000.0
2008-05-23 18:39:00,0.77838,0.77838,0.77823,0.77831,9600000.0
2008-05-23 18:40:00,0.77835,0.77846,0.77835,0.77837,16000000.0
2008-05-23 18:41:00,0.77841,0.77849,0.77837,0.77849,41600000.0
2008-05-23 18:42:00,0.77835,0.77835,0.77823,0.77828,50000000.0
2008-05-23 18:43:00,0.77832,0.77841,0.77811,0.77838,14400000.0
2008-05-23 18:44:00,0.77842,0.77853,0.77842,0.77842,12800000.0
2008-05-23 18:45:00,0.77826,0.77832,0.77819,0.77824,15400000.0
2008-05-23 18:46:00,0.77822,0.77848,0.77796,0.77848,12800000.0
2008-05-23 18:47:00,0.7785,0.77861,0.7785,0.77861,67200000.0
2008-05-23 18:48:00,0.7785,0.7785,0.77833,0.77833,11200000.0
2008-05-23 18:49:00,0.77826,0.77826,0.77811,0.77815,12800000.0
2008-05-23 18:50:00,0.77822,0.77835,0.77822,0.77829,25600000.0
2008-05-23 18:51:00,0.77825,0.77825,0.77811,0.77811,11200000.0
2008-05-23 18:52:00,0.77819,0.77819,0.77797,0.77797,16000000.0
2008-05-23 18:53:00,0.77783,0.77788,0.77765,0.77765,38400000.0
2008-05-23 18:54:00,0.77766,0.77809,0.77766,0.77789,32000000.0
2008-05-23 18:55:00,0.77801,0.77805,0.77792,0.77795,29200000.0
2008-05-23 18:56:00,0.77794,0.77794,0.77782,0.77783,25600000.0
2008-05-23 18:57:00,0.77791,0.77803,0.77791,0.77801,20800000.0
2008-05-23 18:58:00,0.77791,0.77801,0.77778,0.77786,11200000.0
2008-05-23 18:59:00,0.77765,0.77791,0.77758,0.77791,12800000.0
2008-05-23 19:00:00,0.77804,0.77816,0.77802,0.77803,11200000.0
2008-05-23 19:01:00,0.77794,0.77795,0.77786,0.77786,8000000.0
2008-05-23 19:02:00,0.77774,0.77781,0.7777,0.77777,12800000.0
2008-05-23 19:03:00,0.7776,0.77766,0.77753,0.77765,12800000.0
2008-05-23 19:04:00,0.77758,0.77765,0.77756,0.77763,35200000.0
2008-05-23 19:05:00,0.77767,0.77773,0.77756,0.77766,26000000.0
2008-05-23 19:06:00,0.77773,0.77784,0.7777,0.77784,54200000.0
2008-05-23 19:07:00,0.77781,0.77781,0.77751,0.77751,57000000.0
2008-05-23 19:08:00,0.77747,0.77748,0.77743,0.77748,20800000.0
2008-05-23 19:09:00,0.77748,0.7776,0.77733,0.77733,11200000.0
2008-05-23 19:10:00,0.77726,0.77731,0.77726,0.77731,13200000.0
2008-05-23 19:11:00,0.77721,0.77723,0.77711,0.77723,16400000.0
2008-05-23 19:12:00,0.77725,0.77731,0.77725,0.77725,36800000.0
2008-05-23 19:13:00,0.77731,0.77732,0.77721,0.77725,24400000.0
2008-05-23 19:14:00,0.77724,0.77733,0.77724,0.77732,17600000.0
2008-05-23 19:15:00,0.77717,0.77726,0.77709,0.77726,16000000.0
2008-05-23 19:16:00,0.77734,0.77753,0.77731,0.77752,12200000.0
2008-05-23 19:17:00,0.77739,0.77751,0.77718,0.77751,11200000.0
2008-05-23 19:18:00,0.77752,0.77754,0.77745,0.77745,12800000.0
2008-05-23 19:19:00,0.77741,0.77742,0.77721,0.77727,17600000.0
2008-05-23 19:20:00,0.77728,0.7774,0.77719,0.77732,11200000.0
2008-05-23 19:21:00,0.77745,0.77747,0.77742,0.77747,8000000.0
2008-05-23 19:22:00,0.77745,0.77747,0.77732,0.77732,14400000.0
2008-05-23 19:23:00,0.77729,0.77747,0.77726,0.77737,17600000.0
2008-05-23 19:24:00,0.77747,0.77749,0.77738,0.77743,49600000.0
2008-05-23 19:25:00,0.77743,0.77754,0.77743,0.7775,12800000.0
2008-05-23 19:26:00,0.77738,0.7774,0.77722,0.77735,18000000.0
2008-05-23 19:27:00,0.77737,0.7774,0.77732,0.77732,12800000.0
2008-05-23 19:28:00,0.7774,0.7774,0.7774,0.7774,1600000.0
2008-05-23 19:29:00,0.7773,0.77752,0.7773,0.77736,17600000.0
2008-05-23 19:30:00,0.77757,0.77763,0.7775,0.77757,16000000.0
2008-05-23 19:31:00,0.77757,0.77765,0.77755,0.77764,12800000.0
2008-05-23 19:32:00,0.77745,0.77749,0.77739,0.7774,15400000.0
2008-05-23 19:33:00,0.77735,0.77742,0.77735,0.77742,12800000.0
2008-05-23 19:34:00,0.77743,0.77743,0.77729,0.77729,11200000.0
2008-05-23 19:35:00,0.77707,0.77713,0.77707,0.77712,11200000.0
2008-05-23 19:36:00,0.77704,0.77705,0.77692,0.77692,12800000.0
2008-05-23 19:37:00,0.77689,0.77699,0.77682,0.77682,11200000.0
2008-05-23 19:38:00,0.77699,0.7771,0.77699,0.77706,11200000.0
2008-05-23 19:39:00,0.77715,0.77715,0.77699,0.77699,12800000.0
2008-05-23 19:40:00,0.77695,0.77695,0.77687,0.77687,9600000.0
2008-05-23 19:41:00,0.7768,0.77683,0.7768,0.77681,11200000.0
2008-05-23 19:42:00,0.77681,0.77681,0.77657,0.77669,9600000.0
2008-05-23 19:43:00,0.77675,0.77681,0.7767,0.7768,12800000.0
2008-05-23 19:44:00,0.77687,0.77696,0.77687,0.77696,12200000.0
2008-05-23 19:45:00,0.77669,0.77689,0.77669,0.77685,12800000.0
2008-05-23 19:46:00,0.77686,0.77693,0.7768,0.77689,16000000.0
2008-05-23 19:47:00,0.77692,0.77695,0.77689,0.77689,11600000.0
2008-05-23 19:48:00,0.77687,0.77687,0.77681,0.77681,16000000.0
2008-05-23 19:49:00,0.77682,0.77694,0.77678,0.77694,11200000.0
2008-05-23 19:50:00,0.77708,0.7772,0.77708,0.77715,16000000.0
2008-05-23 19:51:00,0.77663,0.77682,0.77662,0.77682,12800000.0
2008-05-23 19:52:00,0.77715,0.77715,0.777,0.777,11200000.0
2008-05-23 19:53:00,0.77696,0.77697,0.77685,0.77685,17600000.0
2008-05-23 19:54:00,0.77688,0.77692,0.77681,0.77691,11200000.0
2008-05-23 19:55:00,0.7769,0.7769,0.77682,0.77685,11200000.0
2008-05-23 19:56:00,0.77683,0.77691,0.77683,0.77688,12800000.0
2008-05-23 19:57:00,0.77658,0.77687,0.77658,0.77684,12800000.0
2008-05-23 19:58:00,0.77709,0.77709,0.77694,0.77694,11200000.0
2008-05-23 19:59:00,0.77694,0.77708,0.77691,0.77696,14400000.0
2008-05-23 20:00:00,0.77703,0.7771,0.77703,0.77709,8000000.0
2008-05-23 20:01:00,0.77711,0.77714,0.77708,0.7771,11200000.0
2008-05-23 20:03:00,0.77705,0.77713,0.77703,0.77704,11200000.0
2008-05-23 20:04:00,0.77706,0.7771,0.777,0.77702,17600000.0
2008-05-23 20:05:00,0.77708,0.77709,0.77705,0.77708,11200000.0
2008-05-23 20:06:00,0.77707,0.77715,0.77706,0.77713,12800000.0
2008-05-23 20:07:00,0.77722,0.77736,0.77722,0.77736,11200000.0
2008-05-23 20:08:00,0.77741,0.77741,0.77734,0.77734,11200000.0
2008-05-23 20:09:00,0.7774,0.7776,0.77739,0.7776,11200000.0
2008-05-23 20:10:00,0.77768,0.77774,0.77767,0.77772,16000000.0
2008-05-23 20:11:00,0.77781,0.77783,0.7777,0.77783,12800000.0
2008-05-23 20:12:00,0.77788,0.77792,0.77784,0.77785,16000000.0
2008-05-23 20:13:00,0.77785,0.77785,0.77769,0.77769,17600000.0
2008-05-23 20:14:00,0.77772,0.77781,0.77766,0.77781,11200000.0
2008-05-23 20:15:00,0.77748,0.77748,0.77742,0.77745,17600000.0
2008-05-23 20:16:00,0.77781,0.77781,0.7777,0.7777,8000000.0
2008-05-23 20:17:00,0.77772,0.77772,0.77745,0.77769,16000000.0
2008-05-23 20:18:00,0.7776,0.77762,0.77748,0.77748,12200000.0
2008-05-23 20:19:00,0.7776,0.7776,0.77751,0.77754,14400000.0
2008-05-23 20:20:00,0.77755,0.77758,0.7765,0.77758,12800000.0
2008-05-23 20:21:00,0.77763,0.77767,0.77755,0.77767,17600000.0
2008-05-23 20:22:00,0.77765,0.77765,0.7776,0.7776,12800000.0
2008-05-23 20:23:00,0.77764,0.77772,0.77764,0.77771,11200000.0
2008-05-23 20:24:00,0.77774,0.77774,0.77762,0.77768,11200000.0
2008-05-23 20:25:00,0.7776,0.77771,0.77757,0.77767,12800000.0
2008-05-23 20:26:00,0.77762,0.77772,0.77761,0.77762,19000000.0
2008-05-23 20:27:00,0.77759,0.77774,0.77759,0.77773,9600000.0
2008-05-23 20:28:00,0.77767,0.77768,0.77765,0.77768,12800000.0
2008-05-23 20:29:00,0.7775,0.77753,0.77749,0.77752,17600000.0
2008-05-23 20:30:00,0.77771,0.77771,0.7776,0.77761,16000000.0
2008-05-23 20:31:00,0.77768,0.77768,0.77765,0.77765,3200000.0
2008-05-23 20:32:00,0.77769,0.77769,0.77759,0.77759,13200000.0
2008-05-23 20:33:00,0.77762,0.77772,0.77754,0.77772,11200000.0
2008-05-23 20:34:00,0.77789,0.77789,0.77777,0.77778,9600000.0
2008-05-23 20:35:00,0.77779,0.77779,0.77765,0.77766,11200000.0
2008-05-23 20:36:00,0.77771,0.77772,0.77762,0.77767,12800000.0
2008-05-23 20:37:00,0.77774,0.77778,0.77765,0.77765,8000000.0
2008-05-23 20:38:00,0.77772,0.77777,0.77752,0.77752,11600000.0
2008-05-23 20:39:00,0.77756,0.77762,0.77751,0.77757,12800000.0
2008-05-23 20:40:00,0.7776,0.7776,0.77754,0.77756,13800000.0
2008-05-23 20:41:00,0.77747,0.77747,0.77745,0.77747,6400000.0
2008-05-23 20:42:00,0.77715,0.7772,0.77702,0.77717,16400000.0
2008-05-23 20:43:00,0.77739,0.77745,0.77739,0.77745,9600000.0
2008-05-23 20:44:00,0.77757,0.77758,0.77752,0.77755,8000000.0
2008-05-23 20:45:00,0.77732,0.77732,0.77722,0.77728,12800000.0
2008-05-23 20:46:00,0.7768,0.7768,0.77648,0.77657,9600000.0
2008-05-23 20:47:00,0.7764,0.7764,0.77619,0.77619,14400000.0
2008-05-23 20:48:00,0.77641,0.77664,0.77641,0.77664,12800000.0
2008-05-23 20:49:00,0.77652,0.77652,0.77632,0.77643,12800000.0
2008-05-23 20:50:00,0.77671,0.77673,0.77661,0.77663,11200000.0
2008-05-23 20:51:00,0.77655,0.77655,0.77643,0.77644,9600000.0
2008-05-23 20:52:00,0.77625,0.77626,0.77618,0.77626,11200000.0
2008-05-23 20:53:00,0.7764,0.77658,0.77639,0.77655,14400000.0
2008-05-23 20:54:00,0.77611,0.77618,0.77611,0.77618,9600000.0
2008-05-23 20:55:00,0.77656,0.77656,0.77641,0.77641,9600000.0
2008-05-23 20:57:00,0.77619,0.77638,0.77619,0.77633,8000000.0
2008-05-23 20:58:00,0.77646,0.77661,0.77646,0.77655,14400000.0
2008-05-23 20:59:00,0.77655,0.77658,0.77653,0.77656,17600000.0
2008-05-23 21:00:00,0.77661,0.77661,0.77643,0.7765,14400000.0
2008-05-23 21:01:00,0.77653,0.77653,0.77643,0.77648,11200000.0
2008-05-23 21:02:00,0.77649,0.77657,0.77645,0.77646,12200000.0
2008-05-23 21:03:00,0.77618,0.7762,0.77612,0.77617,13200000.0
2008-05-23 21:05:00,0.77635,0.77644,0.77629,0.77632,16000000.0
2008-05-23 21:06:00,0.77629,0.77644,0.77627,0.77644,14400000.0
2008-05-23 21:07:00,0.77616,0.77627,0.77616,0.77623,11600000.0
2008-05-23 21:09:00,0.77646,0.77648,0.7764,0.7764,5200000.0
2008-05-23 21:10:00,0.77627,0.77637,0.77627,0.77637,4800000.0
2008-05-23 21:11:00,0.77646,0.77646,0.77633,0.77633,17600000.0
2008-05-23 21:12:00,0.77637,0.77637,0.77631,0.77633,12800000.0
2008-05-23 21:13:00,0.77623,0.77637,0.77623,0.77631,16000000.0
2008-05-23 21:14:00,0.77635,0.77635,0.77628,0.7763,12800000.0
2008-05-23 21:15:00,0.77602,0.7763,0.77602,0.7763,9600000.0
2008-05-23 21:16:00,0.77637,0.77644,0.77627,0.77644,12800000.0
2008-05-23 21:17:00,0.77677,0.77685,0.77676,0.77678,16000000.0
2008-05-23 21:18:00,0.77641,0.77657,0.77641,0.77657,8000000.0
2008-05-23 21:19:00,0.77619,0.77651,0.77619,0.77651,16000000.0
2008-05-23 21:20:00,0.77627,0.77642,0.77627,0.7764,11200000.0
2008-05-23 21:21:00,0.77618,0.77651,0.77618,0.77651,6400000.0
2008-05-23 21:23:00,0.77622,0.77644,0.77622,0.77644,11200000.0
2008-05-23 21:24:00,0.77651,0.77656,0.77648,0.7765,12800000.0
2008-05-23 21:25:00,0.77651,0.77651,0.77649,0.77649,8000000.0
2008-05-23 21:26:00,0.77662,0.77674,0.77658,0.77674,11200000.0
2008-05-23 21:27:00,0.77671,0.77671,0.77666,0.77666,14400000.0
2008-05-23 21:29:00,0.77662,0.77662,0.77648,0.77648,11200000.0
2008-05-23 21:30:00,0.7764,0.77644,0.77638,0.77638,8000000.0
2008-05-23 21:31:00,0.77623,0.77631,0.77617,0.77618,11200000.0
2008-05-23 21:32:00,0.77624,0.77631,0.77623,0.77623,11200000.0
2008-05-23 21:33:00,0.77639,0.77639,0.7763,0.7763,9600000.0
2008-05-23 21:34:00,0.77631,0.77642,0.77631,0.77633,11200000.0
2008-05-23 21:35:00,0.77613,0.77631,0.77613,0.77629,11200000.0
2008-05-23 21:36:00,0.77636,0.77643,0.77634,0.77643,8000000.0
2008-05-23 21:37:00,0.77643,0.77645,0.77626,0.77645,11200000.0
2008-05-23 21:38:00,0.77647,0.77647,0.77612,0.77617,17600000.0
2008-05-23 21:39:00,0.77623,0.77623,0.77609,0.77615,9600000.0
2008-05-23 21:40:00,0.77618,0.77622,0.77613,0.77617,12800000.0
2008-05-23 21:41:00,0.77615,0.77617,0.77612,0.77615,11200000.0
2008-05-23 21:42:00,0.77587,0.77588,0.7758,0.77587,14400000.0
2008-05-23 21:44:00,0.77607,0.77607,0.77596,0.77598,16000000.0
2008-05-23 21:45:00,0.77628,0.77628,0.77622,0.77622,4800000.0
2008-05-23 21:46:00,0.77587,0.77587,0.77587,0.77587,1600000.0
2008-05-23 21:48:00,0.77617,0.77622,0.77616,0.7762,11200000.0
2008-05-23 21:49:00,0.7761,0.7761,0.77599,0.77602,11200000.0
2008-05-23 21:50:00,0.77614,0.77614,0.775,0.77597,14400000.0
2008-05-23 21:51:00,0.77606,0.77613,0.77605,0.77613,12800000.0
2008-05-23 21:52:00,0.77608,0.77608,0.77591,0.77594,16000000.0
2008-05-23 21:53:00,0.7758,0.7759,0.77577,0.7758,11200000.0
2008-05-23 21:54:00,0.7756,0.7757,0.7756,0.77568,12200000.0
2008-05-23 21:56:00,0.77593,0.77603,0.77593,0.77595,11200000.0
2008-05-23 21:57:00,0.77592,0.77604,0.77485,0.77604,12800000.0
2008-05-23 21:58:00,0.77605,0.77605,0.77584,0.77584,17600000.0
2008-05-23 21:59:00,0.77589,0.77595,0.77577,0.77595,17600000.0
2008-05-23 22:00:00,0.77583,0.77599,0.77583,0.7759,11200000.0
2008-05-23 22:01:00,0.77613,0.77627,0.77613,0.77626,16000000.0
2008-05-23 22:02:00,0.77623,0.77632,0.77623,0.77631,12800000.0
2008-05-23 22:03:00,0.77625,0.77639,0.77625,0.77639,11200000.0
2008-05-23 22:04:00,0.77642,0.77648,0.77638,0.77648,11200000.0
2008-05-23 22:05:00,0.77638,0.77638,0.77632,0.77636,20200000.0
2008-05-23 22:06:00,0.77643,0.77659,0.77643,0.77659,14400000.0
2008-05-23 22:07:00,0.77662,0.77662,0.77659,0.7766,11200000.0
2008-05-23 22:08:00,0.77653,0.77656,0.77647,0.77656,11200000.0
2008-05-23 22:09:00,0.77655,0.77655,0.77639,0.77643,9600000.0
2008-05-23 22:10:00,0.77614,0.77621,0.77584,0.77607,11200000.0
2008-05-23 22:11:00,0.7763,0.77637,0.77624,0.77637,16000000.0
2008-05-23 22:12:00,0.77645,0.77646,0.77632,0.77646,17600000.0
2008-05-23 22:13:00,0.77641,0.77641,0.77611,0.77626,12800000.0
2008-05-23 22:14:00,0.77613,0.77613,0.776,0.77605,14400000.0
2008-05-23 22:15:00,0.77609,0.77612,0.77607,0.77608,12800000.0
2008-05-23 22:16:00,0.77611,0.77612,0.77607,0.7761,6400000.0
2008-05-23 22:18:00,0.77606,0.77606,0.77595,0.77597,11200000.0
2008-05-23 22:19:00,0.77605,0.77643,0.77605,0.77643,14400000.0
2008-05-23 22:20:00,0.77654,0.77661,0.77649,0.7766,11200000.0
2008-05-23 22:21:00,0.77663,0.77672,0.77663,0.7767,4800000.0
2008-05-23 22:22:00,0.77693,0.77711,0.77693,0.77707,11200000.0
2008-05-23 22:23:00,0.77712,0.7773,0.77712,0.77722,11200000.0
2008-05-23 22:24:00,0.7773,0.77735,0.77723,0.77726,12800000.0
2008-05-23 22:25:00,0.77722,0.77727,0.77722,0.77722,8000000.0
2008-05-23 22:26:00,0.77722,0.77722,0.77707,0.77715,17600000.0
2008-05-23 22:27:00,0.7771,0.77724,0.7771,0.77724,12800000.0
2008-05-23 22:28:00,0.77726,0.77742,0.77726,0.77742,8000000.0
2008-05-23 22:29:00,0.77746,0.7775,0.77646,0.77744,9600000.0
2008-05-23 22:30:00,0.77743,0.77752,0.77743,0.77752,9600000.0
2008-05-23 22:31:00,0.77743,0.77743,0.77733,0.77739,4800000.0
2008-05-23 22:32:00,0.77734,0.77734,0.77717,0.77718,14400000.0
2008-05-23 22:33:00,0.77716,0.77716,0.7771,0.77712,12800000.0
2008-05-23 22:34:00,0.77702,0.77702,0.77689,0.77689,8000000.0
2008-05-23 22:35:00,0.7769,0.77712,0.7769,0.77712,11200000.0
2008-05-23 22:36:00,0.77694,0.77704,0.77694,0.77704,12800000.0
2008-05-23 22:37:00,0.77701,0.77701,0.77663,0.7768,8400000.0
2008-05-23 22:38:00,0.7768,0.77685,0.77679,0.77685,11200000.0
2008-05-23 22:39:00,0.77658,0.77673,0.77658,0.77673,9600000.0
2008-05-23 22:40:00,0.77695,0.77711,0.77695,0.77711,8000000.0
2008-05-23 22:41:00,0.77709,0.7771,0.77698,0.77704,11200000.0
2008-05-23 22:42:00,0.777,0.777,0.77692,0.77692,6400000.0
2008-05-23 22:43:00,0.77664,0.7767,0.77655,0.77655,9600000.0
2008-05-23 22:44:00,0.77662,0.77667,0.77662,0.77663,9600000.0
2008-05-23 22:45:00,0.77669,0.77678,0.77667,0.77678,12800000.0
2008-05-23 22:46:00,0.77673,0.77686,0.77673,0.77686,12200000.0
2008-05-23 22:47:00,0.77684,0.77684,0.77665,0.77665,12200000.0
2008-05-23 22:48:00,0.77644,0.77644,0.77628,0.77628,3200000.0
2008-05-23 22:49:00,0.77613,0.77634,0.77609,0.77634,12800000.0
2008-05-23 22:50:00,0.77635,0.77635,0.77611,0.77631,12800000.0
2008-05-23 22:51:00,0.77636,0.77652,0.77636,0.77643,12800000.0
2008-05-23 22:52:00,0.77645,0.77654,0.77638,0.77644,12800000.0
2008-05-23 22:53:00,0.7764,0.77653,0.77622,0.77622,12800000.0
2008-05-23 22:54:00,0.77609,0.77614,0.776,0.776,11200000.0
2008-05-23 22:55:00,0.77611,0.77623,0.77611,0.77619,12800000.0
2008-05-23 22:56:00,0.77611,0.77619,0.77609,0.77612,11200000.0
2008-05-23 22:57:00,0.77613,0.77624,0.77613,0.77624,12800000.0
2008-05-23 22:58:00,0.77628,0.77628,0.77614,0.77618,11200000.0
2008-05-23 22:59:00,0.77618,0.77618,0.77604,0.77612,11200000.0
2008-05-25 23:00:00,0.77632,0.77637,0.77624,0.77637,17600000.0
2008-05-25 23:03:00,0.77607,0.7761,0.77598,0.77607,12800000.0
2008-05-25 23:04:00,0.77622,0.7763,0.7762,0.77627,12800000.0
2008-05-25 23:05:00,0.77632,0.7764,0.77632,0.77635,12800000.0
2008-05-25 23:06:00,0.77597,0.77597,0.77592,0.77595,14400000.0
2008-05-25 23:08:00,0.77634,0.7764,0.77632,0.77638,9600000.0
2008-05-25 23:09:00,0.77602,0.77612,0.77601,0.77612,16000000.0
2008-05-25 23:10:00,0.77588,0.77638,0.77579,0.77638,9600000.0
2008-05-25 23:11:00,0.77625,0.7763,0.77622,0.77625,12800000.0
2008-05-25 23:12:00,0.7761,0.77626,0.7761,0.77626,3200000.0
2008-05-25 23:13:00,0.7762,0.77627,0.7762,0.77623,7400000.0
2008-05-25 23:15:00,0.77601,0.77622,0.77601,0.77622,17600000.0
2008-05-25 23:16:00,0.77648,0.77648,0.77583,0.77583,11200000.0
2008-05-25 23:17:00,0.77571,0.77571,0.77561,0.77562,6400000.0
2008-05-25 23:18:00,0.77571,0.77573,0.77567,0.77573,12800000.0
2008-05-25 23:20:00,0.77574,0.77574,0.77559,0.77571,14400000.0
2008-05-25 23:21:00,0.77573,0.77573,0.77565,0.77567,14400000.0
2008-05-25 23:22:00,0.77566,0.77573,0.77566,0.77572,9600000.0
2008-05-25 23:23:00,0.77601,0.77605,0.77585,0.77585,17600000.0
2008-05-25 23:24:00,0.77577,0.77596,0.77577,0.77596,4800000.0
2008-05-25 23:25:00,0.77594,0.77597,0.77594,0.77597,3200000.0
2008-05-25 23:26:00,0.77664,0.77665,0.77656,0.77657,12800000.0
2008-05-25 23:27:00,0.77593,0.77593,0.77591,0.77593,6400000.0
2008-05-25 23:30:00,0.775,0.77503,0.77492,0.77502,36800000.0
2008-05-25 23:33:00,0.77547,0.77547,0.77547,0.77547,1600000.0
2008-05-25 23:34:00,0.77594,0.77594,0.77581,0.77581,4800000.0
2008-05-25 23:35:00,0.77577,0.77589,0.77577,0.77588,12800000.0
2008-05-25 23:36:00,0.7757,0.7757,0.7756,0.7756,11200000.0
2008-05-25 23:39:00,0.77465,0.7757,0.77465,0.77568,6400000.0
2008-05-25 23:42:00,0.77575,0.77601,0.77575,0.776,8000000.0
2008-05-25 23:43:00,0.77693,0.77699,0.77693,0.77697,6400000.0
2008-05-25 23:44:00,0.77592,0.77605,0.77592,0.77605,16000000.0
2008-05-25 23:45:00,0.77587,0.7759,0.77587,0.7759,8000000.0
2008-05-25 23:47:00,0.776,0.776,0.77589,0.77589,12800000.0
2008-05-25 23:48:00,0.77566,0.77586,0.77566,0.77586,4800000.0
2008-05-25 23:49:00,0.77599,0.77605,0.77587,0.77601,12800000.0
2008-05-25 23:50:00,0.77604,0.77604,0.7757,0.77597,17600000.0
2008-05-25 23:51:00,0.77601,0.77604,0.77596,0.77604,12800000.0
2008-05-25 23:52:00,0.7761,0.7761,0.77607,0.7761,6400000.0
2008-05-25 23:54:00,0.77601,0.77601,0.77589,0.77589,8000000.0
2008-05-25 23:55:00,0.77589,0.77589,0.77576,0.77585,11200000.0
2008-05-25 23:56:00,0.77584,0.77597,0.77581,0.77581,12800000.0
2008-05-25 23:57:00,0.77578,0.77579,0.77573,0.77573,12800000.0
2008-05-25 23:59:00,0.77645,0.7766,0.77645,0.7766,16000000.0
2008-05-26 00:00:00,0.77547,0.7755,0.77542,0.77545,12800000.0
2008-05-26 00:01:00,0.77565,0.77565,0.77557,0.77563,6400000.0
2008-05-26 00:02:00,0.77557,0.77558,0.77552,0.77558,8000000.0
2008-05-26 00:03:00,0.7754,0.7755,0.77515,0.7752,14400000.0
2008-05-26 00:05:00,0.77649,0.77657,0.77647,0.77648,11200000.0
2008-05-26 00:06:00,0.77527,0.77534,0.77526,0.7753,11200000.0
2008-05-26 00:08:00,0.77552,0.77557,0.77535,0.77541,12800000.0
2008-05-26 00:09:00,0.77529,0.77551,0.77529,0.77541,16000000.0
2008-05-26 00:10:00,0.77554,0.77554,0.77516,0.77516,8400000.0
2008-05-26 00:11:00,0.7751,0.77511,0.77502,0.77503,12800000.0
2008-05-26 00:12:00,0.77482,0.7749,0.7748,0.77487,11200000.0
2008-05-26 00:13:00,0.77504,0.77507,0.77504,0.77504,6400000.0
2008-05-26 00:14:00,0.77571,0.77571,0.77463,0.77557,11200000.0
2008-05-26 00:15:00,0.77488,0.77488,0.77488,0.77488,1600000.0
2008-05-26 00:16:00,0.77565,0.77573,0.7756,0.77573,12800000.0
2008-05-26 00:17:00,0.77512,0.77518,0.7751,0.77518,4800000.0
2008-05-26 00:18:00,0.77521,0.77526,0.77521,0.77521,12800000.0
2008-05-26 00:19:00,0.77533,0.77545,0.77533,0.77544,11200000.0
2008-05-26 00:20:00,0.77529,0.77538,0.77524,0.77537,11200000.0
2008-05-26 00:21:00,0.77486,0.77518,0.77486,0.77517,16000000.0
2008-05-26 00:22:00,0.77524,0.77535,0.77517,0.77518,12800000.0
2008-05-26 00:23:00,0.77517,0.77517,0.7751,0.77512,16000000.0
2008-05-26 00:24:00,0.77482,0.77502,0.77482,0.77502,9600000.0
2008-05-26 00:26:00,0.77517,0.77525,0.77516,0.77519,12800000.0
2008-05-26 00:27:00,0.77515,0.77518,0.77511,0.77518,12800000.0
2008-05-26 00:28:00,0.77531,0.77531,0.77509,0.77519,11200000.0
2008-05-26 00:30:00,0.77462,0.77472,0.77462,0.77472,11200000.0
2008-05-26 00:31:00,0.77528,0.77528,0.77522,0.77522,4800000.0
2008-05-26 00:32:00,0.77527,0.77527,0.77514,0.77514,4800000.0
2008-05-26 00:33:00,0.77515,0.77535,0.77515,0.77535,11200000.0
2008-05-26 00:34:00,0.77547,0.77562,0.77545,0.77562,17600000.0
2008-05-26 00:35:00,0.77567,0.77578,0.77567,0.77573,12800000.0
2008-05-26 00:36:00,0.77569,0.77581,0.77567,0.77567,11200000.0
2008-05-26 00:37:00,0.77568,0.77576,0.77567,0.77567,12800000.0
2008-05-26 00:38:00,0.77581,0.77592,0.77581,0.77589,11200000.0
2008-05-26 00:39:00,0.77583,0.77583,0.77568,0.7757,17600000.0
2008-05-26 00:40:00,0.77566,0.77571,0.77566,0.77568,11200000.0
2008-05-26 00:41:00,0.77538,0.77538,0.77522,0.77534,9600000.0
2008-05-26 00:42:00,0.77545,0.77549,0.77538,0.77541,13200000.0
2008-05-26 00:44:00,0.77546,0.77546,0.77538,0.77538,4800000.0
2008-05-26 00:45:00,0.7751,0.7751,0.77426,0.7744,14400000.0
2008-05-26 00:46:00,0.77427,0.77431,0.77417,0.77431,17600000.0
2008-05-26 00:47:00,0.77412,0.77414,0.774,0.77414,12800000.0
2008-05-26 00:48:00,0.7741,0.77419,0.77391,0.77419,11200000.0
2008-05-26 00:49:00,0.77429,0.77429,0.77418,0.77427,16000000.0
2008-05-26 00:50:00,0.77423,0.77423,0.77412,0.77412,11200000.0
2008-05-26 00:51:00,0.77428,0.77434,0.77423,0.77434,6400000.0
2008-05-26 00:52:00,0.77433,0.77433,0.77405,0.77415,9600000.0
2008-05-26 00:53:00,0.77428,0.77441,0.77428,0.77441,11200000.0
2008-05-26 00:54:00,0.77428,0.77428,0.77407,0.77407,11200000.0
2008-05-26 00:55:00,0.77397,0.77397,0.77372,0.77372,6400000.0
2008-05-26 00:56:00,0.77376,0.77393,0.77376,0.77385,11200000.0
2008-05-26 00:57:00,0.77384,0.77389,0.77384,0.77389,4800000.0
2008-05-26 00:58:00,0.77393,0.77403,0.77393,0.77401,12800000.0
2008-05-26 00:59:00,0.77413,0.77417,0.77405,0.77406,16400000.0
2008-05-26 01:00:00,0.7741,0.77416,0.77402,0.77402,12800000.0
2008-05-26 01:01:00,0.77419,0.77421,0.77414,0.77421,8000000.0
2008-05-26 01:02:00,0.77374,0.77374,0.77361,0.77364,12200000.0
2008-05-26 01:03:00,0.77369,0.77394,0.77369,0.77394,11200000.0
2008-05-26 01:04:00,0.77409,0.77409,0.77392,0.77399,14400000.0
2008-05-26 01:05:00,0.7742,0.7743,0.7742,0.77424,11200000.0
2008-05-26 01:06:00,0.77437,0.77447,0.77436,0.77447,12800000.0
2008-05-26 01:07:00,0.77456,0.77457,0.7745,0.77456,11200000.0
2008-05-26 01:09:00,0.77459,0.77467,0.77457,0.77465,17600000.0
2008-05-26 01:10:00,0.77483,0.77497,0.77483,0.77493,12200000.0
2008-05-26 01:11:00,0.77498,0.77507,0.77498,0.77503,11200000.0
2008-05-26 01:12:00,0.77519,0.7754,0.77513,0.7754,16000000.0
2008-05-26 01:13:00,0.77442,0.77572,0.77442,0.77529,14400000.0
2008-05-26 01:14:00,0.77495,0.77495,0.77482,0.77482,12800000.0
2008-05-26 01:15:00,0.77482,0.77487,0.77459,0.77487,16000000.0
2008-05-26 01:16:00,0.77518,0.77537,0.77518,0.77537,9600000.0
2008-05-26 01:17:00,0.77499,0.77506,0.77497,0.77506,16000000.0
2008-05-26 01:18:00,0.77461,0.77491,0.77461,0.77485,16000000.0
2008-05-26 01:19:00,0.77495,0.77495,0.7749,0.77495,8000000.0
2008-05-26 01:20:00,0.77524,0.77524,0.77511,0.77511,16000000.0
2008-05-26 01:21:00,0.77505,0.77505,0.77483,0.77483,12800000.0
2008-05-26 01:22:00,0.77495,0.77495,0.77482,0.77486,13200000.0
2008-05-26 01:23:00,0.77474,0.77482,0.77473,0.77481,12800000.0
2008-05-26 01:24:00,0.77494,0.77494,0.77478,0.77482,12800000.0
2008-05-26 01:26:00,0.77463,0.77463,0.77448,0.77449,12800000.0
2008-05-26 01:27:00,0.77483,0.77486,0.77474,0.77486,8000000.0
2008-05-26 01:29:00,0.77465,0.7747,0.77462,0.77465,12800000.0
2008-05-26 01:30:00,0.77446,0.77455,0.77441,0.77455,14400000.0
2008-05-26 01:31:00,0.77493,0.77495,0.7749,0.7749,11200000.0
2008-05-26 01:33:00,0.77437,0.77438,0.77435,0.77435,12800000.0
2008-05-26 01:35:00,0.77484,0.77484,0.77465,0.77465,12800000.0
2008-05-26 01:36:00,0.77467,0.7748,0.77464,0.77464,16000000.0
2008-05-26 01:37:00,0.77478,0.77494,0.77478,0.77494,11200000.0
2008-05-26 01:38:00,0.77479,0.77494,0.77479,0.77494,11200000.0
2008-05-26 01:39:00,0.77502,0.77519,0.77481,0.77481,8000000.0
2008-05-26 01:40:00,0.77505,0.77506,0.77501,0.77502,8000000.0
2008-05-26 01:42:00,0.77475,0.77498,0.77475,0.77491,12800000.0
2008-05-26 01:43:00,0.77482,0.7749,0.7748,0.7749,11200000.0
2008-05-26 01:44:00,0.77473,0.77473,0.77438,0.77438,12800000.0
2008-05-26 01:45:00,0.77425,0.77427,0.77422,0.77422,8000000.0
2008-05-26 01:47:00,0.77426,0.77437,0.77423,0.77423,12800000.0
2008-05-26 01:48:00,0.77388,0.77447,0.77388,0.77439,11200000.0
2008-05-26 01:49:00,0.77436,0.77449,0.77436,0.7744,9600000.0
2008-05-26 01:50:00,0.77457,0.77457,0.77442,0.77448,12800000.0
2008-05-26 01:51:00,0.77452,0.77472,0.77452,0.77472,14400000.0
2008-05-26 01:53:00,0.77477,0.77477,0.77465,0.77467,11200000.0
2008-05-26 01:54:00,0.77447,0.77447,0.77441,0.77441,11200000.0
2008-05-26 01:55:00,0.77437,0.77443,0.77429,0.77443,9600000.0
2008-05-26 01:56:00,0.77436,0.77442,0.77436,0.77442,3200000.0
2008-05-26 01:57:00,0.77455,0.7746,0.77453,0.7746,12800000.0
2008-05-26 01:58:00,0.7745,0.77454,0.77436,0.7745,17600000.0
2008-05-26 01:59:00,0.77462,0.77468,0.77462,0.77466,9600000.0
2008-05-26 02:00:00,0.7747,0.77493,0.7747,0.77493,9600000.0
2008-05-26 02:01:00,0.77462,0.77469,0.77451,0.77469,17600000.0
2008-05-26 02:02:00,0.77493,0.77493,0.77483,0.77484,12800000.0
2008-05-26 02:03:00,0.77478,0.77478,0.77476,0.77476,3200000.0
2008-05-26 02:04:00,0.77482,0.77494,0.77482,0.77494,9600000.0
2008-05-26 02:05:00,0.77474,0.77474,0.77468,0.77468,11200000.0
2008-05-26 02:06:00,0.77501,0.77514,0.77501,0.77514,11200000.0
2008-05-26 02:07:00,0.77516,0.77516,0.77511,0.77516,11200000.0
2008-05-26 02:08:00,0.77521,0.77521,0.7751,0.77518,14400000.0
2008-05-26 02:09:00,0.77457,0.7746,0.77455,0.7746,12800000.0
2008-05-26 02:10:00,0.77502,0.77511,0.77494,0.77494,9600000.0
2008-05-26 02:11:00,0.77486,0.77486,0.77469,0.77471,11200000.0
2008-05-26 02:12:00,0.7746,0.77498,0.7746,0.77483,12800000.0
2008-05-26 02:13:00,0.77548,0.77548,0.77535,0.77537,12800000.0
2008-05-26 02:14:00,0.77497,0.77515,0.77497,0.77515,6400000.0
2008-05-26 02:15:00,0.77516,0.77525,0.77513,0.77513,13200000.0
2008-05-26 02:16:00,0.77524,0.77528,0.77513,0.77513,11200000.0
2008-05-26 02:17:00,0.77513,0.77515,0.77507,0.77512,12800000.0
2008-05-26 02:18:00,0.77482,0.77487,0.7748,0.77485,9600000.0
2008-05-26 02:19:00,0.77511,0.77525,0.77511,0.77525,8000000.0
2008-05-26 02:20:00,0.7748,0.77523,0.7748,0.77523,8000000.0
2008-05-26 02:21:00,0.77536,0.77543,0.7752,0.77543,11200000.0
2008-05-26 02:22:00,0.77556,0.77564,0.77555,0.77555,11200000.0
2008-05-26 02:23:00,0.7756,0.77567,0.77557,0.77565,16000000.0
2008-05-26 02:24:00,0.77564,0.77576,0.77564,0.77576,12800000.0
2008-05-26 02:25:00,0.77586,0.77594,0.7758,0.77594,11200000.0
2008-05-26 02:26:00,0.77588,0.77588,0.77581,0.77581,12800000.0
2008-05-26 02:27:00,0.77581,0.77587,0.77579,0.77587,14400000.0
2008-05-26 02:28:00,0.77582,0.77582,0.77572,0.77582,11200000.0
2008-05-26 02:29:00,0.77585,0.77608,0.77585,0.77608,14400000.0
2008-05-26 02:30:00,0.77599,0.77599,0.7758,0.7758,12800000.0
2008-05-26 02:31:00,0.77579,0.77579,0.77566,0.77566,11200000.0
2008-05-26 02:32:00,0.77563,0.77566,0.77556,0.77559,8400000.0
2008-05-26 02:33:00,0.77557,0.77565,0.77555,0.77565,12800000.0
2008-05-26 02:34:00,0.77585,0.7759,0.77585,0.7759,3200000.0
2008-05-26 02:35:00,0.77591,0.77591,0.77566,0.77575,12800000.0
2008-05-26 02:36:00,0.77559,0.77567,0.77556,0.77556,12800000.0
2008-05-26 02:37:00,0.77548,0.77548,0.77535,0.77535,12800000.0
2008-05-26 02:38:00,0.77534,0.77534,0.77513,0.77531,12800000.0
2008-05-26 02:39:00,0.77535,0.77539,0.77533,0.77539,16000000.0
2008-05-26 02:40:00,0.77517,0.77517,0.77517,0.77517,1600000.0
2008-05-26 02:41:00,0.77539,0.77544,0.77532,0.77532,16000000.0
2008-05-26 02:42:00,0.77538,0.77538,0.77524,0.77527,16000000.0
2008-05-26 02:43:00,0.77525,0.7754,0.77525,0.7754,9600000.0
2008-05-26 02:44:00,0.77551,0.77551,0.77545,0.77545,16000000.0
2008-05-26 02:45:00,0.77538,0.77549,0.77538,0.77546,12200000.0
2008-05-26 02:46:00,0.77543,0.77543,0.77438,0.77438,14400000.0
2008-05-26 02:47:00,0.7754,0.7754,0.77516,0.77528,16000000.0
2008-05-26 02:48:00,0.77523,0.77523,0.77517,0.77517,11200000.0
2008-05-26 02:49:00,0.77521,0.77538,0.77521,0.77538,12800000.0
2008-05-26 02:50:00,0.77529,0.77541,0.77528,0.77541,17600000.0
2008-05-26 02:51:00,0.77542,0.77542,0.77534,0.77537,12800000.0
2008-05-26 02:52:00,0.77536,0.77539,0.77529,0.77539,11200000.0
2008-05-26 02:53:00,0.77544,0.77569,0.77544,0.77569,12800000.0
2008-05-26 02:54:00,0.7757,0.77587,0.7757,0.77587,10600000.0
2008-05-26 02:55:00,0.77599,0.77608,0.77593,0.77607,14400000.0
2008-05-26 02:56:00,0.77583,0.77601,0.77583,0.77601,10600000.0
2008-05-26 02:57:00,0.77577,0.77578,0.77572,0.77575,12800000.0
2008-05-26 02:58:00,0.7767,0.77672,0.77662,0.77662,17600000.0
2008-05-26 02:59:00,0.7758,0.77588,0.7758,0.77587,12800000.0
2008-05-26 03:00:00,0.7761,0.77617,0.77608,0.77616,16000000.0
2008-05-26 03:01:00,0.77618,0.77621,0.77616,0.77617,12800000.0
2008-05-26 03:03:00,0.77584,0.77597,0.77584,0.77588,11200000.0
2008-05-26 03:05:00,0.77614,0.77614,0.776,0.776,11200000.0
2008-05-26 03:06:00,0.77578,0.77613,0.77578,0.77613,11200000.0
2008-05-26 03:08:00,0.77678,0.77686,0.77676,0.77676,16000000.0
2008-05-26 03:09:00,0.77582,0.77588,0.77582,0.77587,11200000.0
2008-05-26 03:10:00,0.77609,0.77621,0.77606,0.77621,16000000.0
2008-05-26 03:11:00,0.7759,0.7759,0.77581,0.77587,11200000.0
2008-05-26 03:12:00,0.77578,0.77597,0.77578,0.77595,13200000.0
2008-05-26 03:13:00,0.77625,0.77632,0.77624,0.77632,17000000.0
2008-05-26 03:14:00,0.77625,0.77639,0.77612,0.77639,14400000.0
2008-05-26 03:15:00,0.77632,0.77636,0.77632,0.77636,4800000.0
2008-05-26 03:16:00,0.77624,0.77629,0.77624,0.77625,11200000.0
2008-05-26 03:17:00,0.77642,0.77651,0.7764,0.77651,12800000.0
2008-05-26 03:18:00,0.77621,0.77635,0.77621,0.77634,9600000.0
2008-05-26 03:19:00,0.77639,0.77639,0.77621,0.77621,11200000.0
2008-05-26 03:20:00,0.77603,0.77625,0.77598,0.776,17600000.0
2008-05-26 03:21:00,0.77571,0.77571,0.77555,0.77563,11200000.0
2008-05-26 03:22:00,0.77586,0.77604,0.77586,0.77604,12800000.0
2008-05-26 03:23:00,0.77596,0.77601,0.7759,0.77601,11200000.0
2008-05-26 03:24:00,0.77591,0.77598,0.77588,0.77598,12800000.0
2008-05-26 03:25:00,0.776,0.776,0.77586,0.77593,17600000.0
2008-05-26 03:26:00,0.77572,0.77586,0.77557,0.77582,11200000.0
2008-05-26 03:27:00,0.77592,0.776,0.77592,0.776,4800000.0
2008-05-26 03:28:00,0.77593,0.77593,0.77563,0.77563,4800000.0
2008-05-26 03:29:00,0.77536,0.77536,0.77517,0.77518,11200000.0
2008-05-26 03:30:00,0.7752,0.77525,0.77509,0.77525,11200000.0
2008-05-26 03:31:00,0.77528,0.77528,0.77503,0.77521,11200000.0
2008-05-26 03:32:00,0.77522,0.77528,0.7752,0.77526,12800000.0
2008-05-26 03:33:00,0.7753,0.77533,0.77523,0.77524,12800000.0
2008-05-26 03:34:00,0.77498,0.77511,0.77498,0.77511,8000000.0
2008-05-26 03:35:00,0.77522,0.77531,0.77522,0.77528,10000000.0
2008-05-26 03:36:00,0.77518,0.77518,0.7749,0.7749,16000000.0
2008-05-26 03:37:00,0.77484,0.77484,0.77463,0.7748,12800000.0
2008-05-26 03:38:00,0.77484,0.7749,0.7748,0.7748,16000000.0
2008-05-26 03:39:00,0.77488,0.77503,0.77488,0.77503,11200000.0
2008-05-26 03:40:00,0.77486,0.77516,0.77486,0.77495,11200000.0
2008-05-26 03:42:00,0.77512,0.77512,0.77505,0.77509,4800000.0
2008-05-26 03:45:00,0.77506,0.77511,0.77506,0.7751,6400000.0
2008-05-26 03:47:00,0.77467,0.7747,0.7746,0.77462,11200000.0
2008-05-26 03:48:00,0.77455,0.77487,0.77455,0.77477,12800000.0
2008-05-26 03:49:00,0.77515,0.7752,0.77515,0.77519,7400000.0
2008-05-26 03:50:00,0.77495,0.77505,0.77488,0.77497,16000000.0
2008-05-26 03:51:00,0.77473,0.775,0.77473,0.77479,12800000.0
2008-05-26 03:52:00,0.7748,0.77497,0.7747,0.7747,16000000.0
2008-05-26 03:53:00,0.77498,0.77507,0.77498,0.77507,11200000.0
2008-05-26 03:54:00,0.77509,0.77512,0.77492,0.77512,14400000.0
2008-05-26 03:56:00,0.7748,0.7751,0.77475,0.775,14400000.0
2008-05-26 03:57:00,0.77478,0.77478,0.77472,0.77477,8000000.0
2008-05-26 03:59:00,0.7749,0.77502,0.77482,0.77487,12800000.0
2008-05-26 04:00:00,0.77524,0.77524,0.775,0.77503,11600000.0
2008-05-26 04:01:00,0.77504,0.7752,0.77498,0.7752,11200000.0
2008-05-26 04:02:00,0.77523,0.77523,0.77513,0.77513,12800000.0
2008-05-26 04:03:00,0.775,0.77511,0.77492,0.77511,12800000.0
2008-05-26 04:04:00,0.77517,0.77517,0.77505,0.77509,11200000.0
2008-05-26 04:05:00,0.77506,0.77527,0.77506,0.77527,7400000.0
2008-05-26 04:06:00,0.77482,0.77494,0.77482,0.77494,16000000.0
2008-05-26 04:07:00,0.77542,0.77558,0.77542,0.77558,6400000.0
2008-05-26 04:08:00,0.7756,0.77561,0.77557,0.77557,12800000.0
2008-05-26 04:09:00,0.7755,0.7755,0.77515,0.77544,17600000.0
2008-05-26 04:10:00,0.77502,0.77508,0.77493,0.77507,12800000.0
2008-05-26 04:12:00,0.7747,0.77477,0.77467,0.77475,13200000.0
2008-05-26 04:13:00,0.77523,0.77523,0.77509,0.77509,6400000.0
2008-05-26 04:14:00,0.77554,0.77583,0.77554,0.77583,8000000.0
2008-05-26 04:15:00,0.77597,0.77602,0.77594,0.77594,16000000.0
2008-05-26 04:16:00,0.7755,0.77558,0.7755,0.77557,12800000.0
2008-05-26 04:18:00,0.77604,0.77604,0.77582,0.77589,16000000.0
2008-05-26 04:19:00,0.77587,0.77587,0.77562,0.7758,10600000.0
2008-05-26 04:20:00,0.77566,0.77566,0.77458,0.77458,6400000.0
2008-05-26 04:21:00,0.77575,0.77579,0.77568,0.7757,11200000.0
2008-05-26 04:22:00,0.77577,0.77582,0.7757,0.77582,12800000.0
2008-05-26 04:23:00,0.77587,0.77597,0.77585,0.77592,11200000.0
2008-05-26 04:24:00,0.77573,0.77581,0.77573,0.77581,12800000.0
2008-05-26 04:27:00,0.7754,0.77547,0.7754,0.77547,3200000.0
2008-05-26 04:29:00,0.7758,0.77587,0.77574,0.77584,36200000.0
2008-05-26 04:30:00,0.77595,0.77599,0.77594,0.77595,12800000.0
2008-05-26 04:31:00,0.77591,0.77591,0.77579,0.7758,12800000.0
2008-05-26 04:33:00,0.77527,0.7753,0.77525,0.77528,11200000.0
2008-05-26 04:36:00,0.77559,0.77578,0.77559,0.77578,17600000.0
2008-05-26 04:37:00,0.77586,0.7759,0.77586,0.7759,9600000.0
2008-05-26 04:38:00,0.77595,0.77602,0.77595,0.77601,14400000.0
2008-05-26 04:39:00,0.77595,0.77603,0.77592,0.77603,14800000.0
2008-05-26 04:40:00,0.77599,0.77614,0.77599,0.77614,16000000.0
2008-05-26 04:42:00,0.77621,0.77621,0.77606,0.77606,6400000.0
2008-05-26 04:43:00,0.77598,0.77599,0.77578,0.77586,11200000.0
2008-05-26 04:44:00,0.77595,0.77601,0.77595,0.77601,17600000.0
2008-05-26 04:45:00,0.776,0.77601,0.77595,0.776,12800000.0
2008-05-26 04:46:00,0.77587,0.77594,0.77582,0.77582,8000000.0
2008-05-26 04:48:00,0.77599,0.77601,0.77592,0.77592,12800000.0
2008-05-26 04:49:00,0.77594,0.776,0.77594,0.77598,9600000.0
2008-05-26 04:50:00,0.77601,0.77602,0.77595,0.77595,16000000.0
2008-05-26 04:51:00,0.77575,0.7759,0.77575,0.7759,4800000.0
2008-05-26 04:52:00,0.7759,0.7759,0.77541,0.77541,12800000.0
2008-05-26 04:53:00,0.77503,0.77518,0.77502,0.77507,14400000.0
2008-05-26 04:54:00,0.77531,0.77539,0.77529,0.77539,12800000.0
2008-05-26 04:55:00,0.77546,0.77546,0.77534,0.77534,12800000.0
2008-05-26 04:56:00,0.77537,0.77537,0.77519,0.77527,12800000.0
2008-05-26 04:57:00,0.77552,0.77568,0.77552,0.77568,12800000.0
2008-05-26 04:58:00,0.77574,0.77604,0.77574,0.77604,11200000.0
2008-05-26 04:59:00,0.77592,0.7762,0.77592,0.77603,17600000.0
2008-05-26 05:00:00,0.7763,0.77633,0.77625,0.77629,11200000.0
2008-05-26 05:01:00,0.776,0.77616,0.77592,0.77616,11200000.0
2008-05-26 05:02:00,0.77601,0.77608,0.77595,0.77598,12800000.0
2008-05-26 05:03:00,0.77618,0.77632,0.77614,0.77632,11200000.0
2008-05-26 05:04:00,0.77652,0.77655,0.77647,0.77652,12800000.0
2008-05-26 05:05:00,0.77641,0.77644,0.77638,0.77638,11200000.0
2008-05-26 05:06:00,0.77644,0.77644,0.77629,0.77629,12800000.0
2008-05-26 05:07:00,0.77634,0.7765,0.77632,0.77638,12800000.0
2008-05-26 05:08:00,0.77629,0.77634,0.77623,0.77626,12800000.0
2008-05-26 05:09:00,0.77624,0.77632,0.7761,0.77626,12800000.0
2008-05-26 05:10:00,0.77657,0.77662,0.7765,0.77662,11200000.0
2008-05-26 05:12:00,0.77621,0.77625,0.77613,0.77615,12800000.0
2008-05-26 05:13:00,0.77585,0.77587,0.77567,0.77567,12800000.0
2008-05-26 05:14:00,0.77613,0.77614,0.77605,0.7761,12800000.0
2008-05-26 05:15:00,0.7761,0.77617,0.77606,0.77612,9600000.0
2008-05-26 05:17:00,0.77614,0.77619,0.77614,0.77619,6400000.0
2008-05-26 05:18:00,0.77616,0.77616,0.77552,0.77552,11200000.0
2008-05-26 05:19:00,0.77534,0.77534,0.7753,0.7753,8000000.0
2008-05-26 05:20:00,0.77533,0.77538,0.77532,0.77535,9600000.0
2008-05-26 05:21:00,0.77507,0.77507,0.77505,0.77507,11200000.0
2008-05-26 05:22:00,0.77537,0.7754,0.77513,0.77538,8000000.0
2008-05-26 05:23:00,0.77527,0.77527,0.77502,0.77526,13200000.0
2008-05-26 05:24:00,0.77535,0.77553,0.77535,0.77551,11200000.0
2008-05-26 05:25:00,0.77543,0.77547,0.77541,0.77547,8000000.0
2008-05-26 05:26:00,0.77554,0.77568,0.77554,0.77568,12800000.0
2008-05-26 05:27:00,0.77586,0.77594,0.77581,0.77594,14400000.0
2008-05-26 05:29:00,0.77603,0.77603,0.7759,0.7759,9600000.0
2008-05-26 05:30:00,0.77592,0.77608,0.77504,0.77608,9600000.0
2008-05-26 05:31:00,0.77581,0.77599,0.77581,0.77597,8000000.0
2008-05-26 05:32:00,0.77592,0.77604,0.77592,0.77604,12800000.0
2008-05-26 05:33:00,0.77607,0.77613,0.77595,0.77613,17600000.0
2008-05-26 05:34:00,0.77596,0.77605,0.77596,0.77605,8000000.0
2008-05-26 05:35:00,0.77597,0.776,0.7759,0.776,12800000.0
2008-05-26 05:36:00,0.77619,0.77628,0.7761,0.7761,11200000.0
2008-05-26 05:37:00,0.77617,0.77622,0.77617,0.77618,11200000.0
2008-05-26 05:38:00,0.77612,0.77618,0.77612,0.77612,4800000.0
2008-05-26 05:39:00,0.77622,0.77623,0.7761,0.77616,11200000.0
2008-05-26 05:40:00,0.77607,0.77612,0.77598,0.77598,14800000.0
2008-05-26 05:41:00,0.77588,0.77601,0.77588,0.77601,11200000.0
2008-05-26 05:42:00,0.77567,0.7757,0.77558,0.7757,14400000.0
2008-05-26 05:43:00,0.77607,0.77624,0.77607,0.77624,6400000.0
2008-05-26 05:44:00,0.77605,0.77605,0.77594,0.77594,12800000.0
2008-05-26 05:45:00,0.77582,0.77589,0.77582,0.77588,14400000.0
2008-05-26 05:46:00,0.7765,0.77664,0.7765,0.77657,12800000.0
2008-05-26 05:47:00,0.77661,0.7767,0.77651,0.7767,18000000.0
2008-05-26 05:48:00,0.77676,0.77683,0.77675,0.77683,16000000.0
2008-05-26 05:49:00,0.7767,0.7767,0.77646,0.77663,11200000.0
2008-05-26 05:50:00,0.77663,0.7767,0.77656,0.7767,9600000.0
2008-05-26 05:51:00,0.77674,0.77679,0.7767,0.77672,11200000.0
2008-05-26 05:52:00,0.77679,0.77689,0.77679,0.77687,11200000.0
2008-05-26 05:53:00,0.77655,0.77655,0.77607,0.77607,14400000.0
2008-05-26 05:54:00,0.77593,0.77601,0.77592,0.77592,20800000.0
2008-05-26 05:55:00,0.77593,0.77616,0.77593,0.77616,11200000.0
2008-05-26 05:56:00,0.77618,0.77622,0.77609,0.77622,11200000.0
2008-05-26 05:57:00,0.77625,0.77643,0.77625,0.77643,12800000.0
2008-05-26 05:58:00,0.77671,0.77682,0.77658,0.77658,16000000.0
2008-05-26 05:59:00,0.77631,0.7764,0.77621,0.77625,11200000.0
2008-05-26 06:00:00,0.77656,0.77656,0.77644,0.7765,17600000.0
2008-05-26 06:01:00,0.77638,0.77651,0.77638,0.7765,17600000.0
2008-05-26 06:02:00,0.7767,0.7767,0.77546,0.77627,12800000.0
2008-05-26 06:03:00,0.77617,0.77622,0.77608,0.77608,11200000.0
2008-05-26 06:04:00,0.77673,0.77682,0.77672,0.77682,11200000.0
2008-05-26 06:05:00,0.77619,0.77619,0.77588,0.77605,12800000.0
2008-05-26 06:06:00,0.77621,0.77622,0.77612,0.77612,11200000.0
2008-05-26 06:07:00,0.77614,0.77627,0.77614,0.77627,16000000.0
2008-05-26 06:08:00,0.77645,0.77649,0.77638,0.77649,12800000.0
2008-05-26 06:09:00,0.77612,0.77627,0.77524,0.77627,14400000.0
2008-05-26 06:10:00,0.77621,0.77627,0.77618,0.77627,11200000.0
2008-05-26 06:11:00,0.77635,0.77654,0.77635,0.77654,11200000.0
2008-05-26 06:12:00,0.77652,0.77652,0.77641,0.77641,11200000.0
2008-05-26 06:15:00,0.7764,0.7764,0.77634,0.77635,16000000.0
2008-05-26 06:16:00,0.77632,0.7764,0.77627,0.77635,17600000.0
2008-05-26 06:17:00,0.7764,0.7764,0.77627,0.77633,14400000.0
2008-05-26 06:18:00,0.77635,0.77635,0.77631,0.77634,11200000.0
2008-05-26 06:19:00,0.77615,0.7762,0.77612,0.7762,12800000.0
2008-05-26 06:20:00,0.77641,0.77641,0.77622,0.77626,9600000.0
2008-05-26 06:21:00,0.77565,0.77578,0.77565,0.77577,17600000.0
2008-05-26 06:23:00,0.7761,0.7761,0.776,0.776,8000000.0
2008-05-26 06:24:00,0.77565,0.77577,0.77565,0.77571,8000000.0
2008-05-26 06:25:00,0.77599,0.77608,0.77591,0.77591,11200000.0
2008-05-26 06:26:00,0.77586,0.77586,0.7757,0.77576,9600000.0
2008-05-26 06:27:00,0.7757,0.77578,0.7756,0.7756,11200000.0
2008-05-26 06:28:00,0.77573,0.77586,0.77573,0.77577,11200000.0
2008-05-26 06:29:00,0.77585,0.77585,0.77582,0.77582,8000000.0
2008-05-26 06:30:00,0.77582,0.77598,0.77582,0.77598,11200000.0
2008-05-26 06:31:00,0.77598,0.77598,0.77588,0.77595,13800000.0
2008-05-26 06:32:00,0.776,0.77605,0.776,0.77605,14400000.0
2008-05-26 06:33:00,0.77614,0.77614,0.77599,0.77604,11200000.0
2008-05-26 06:34:00,0.77609,0.77629,0.77609,0.77629,8000000.0
2008-05-26 06:35:00,0.77639,0.77649,0.77639,0.77649,13200000.0
2008-05-26 06:36:00,0.776,0.776,0.7759,0.7759,11200000.0
2008-05-26 06:37:00,0.77641,0.77651,0.77544,0.77651,12800000.0
2008-05-26 06:39:00,0.77651,0.77651,0.7764,0.77645,11200000.0
2008-05-26 06:40:00,0.77646,0.77656,0.77646,0.7765,16000000.0
2008-05-26 06:41:00,0.77647,0.77647,0.77636,0.77638,8400000.0
2008-05-26 06:42:00,0.77638,0.77652,0.77638,0.7765,16000000.0
2008-05-26 06:43:00,0.77648,0.77665,0.77642,0.77664,12800000.0
2008-05-26 06:44:00,0.77669,0.77686,0.77669,0.77686,9600000.0
2008-05-26 06:45:00,0.77686,0.77686,0.77678,0.77678,12800000.0
2008-05-26 06:46:00,0.77677,0.77689,0.77677,0.77681,16000000.0
2008-05-26 06:47:00,0.77699,0.77703,0.77699,0.77703,12800000.0
2008-05-26 06:48:00,0.77665,0.77696,0.77665,0.77696,17600000.0
2008-05-26 06:50:00,0.7768,0.77687,0.7768,0.77683,4800000.0
2008-05-26 06:51:00,0.77699,0.77699,0.77669,0.7767,11200000.0
2008-05-26 06:52:00,0.77667,0.77675,0.77667,0.77672,11200000.0
2008-05-26 06:53:00,0.77626,0.77662,0.77626,0.77656,14400000.0
2008-05-26 06:54:00,0.77679,0.77705,0.77679,0.77705,16000000.0
2008-05-26 06:55:00,0.77698,0.77698,0.77687,0.77692,9600000.0
2008-05-26 06:56:00,0.77696,0.77712,0.77693,0.77693,12800000.0
2008-05-26 06:57:00,0.77682,0.77697,0.77682,0.77697,12800000.0
2008-05-26 06:58:00,0.77685,0.77691,0.77677,0.7768,11200000.0
2008-05-26 06:59:00,0.77705,0.77705,0.77688,0.77688,14400000.0
2008-05-26 07:00:00,0.77675,0.77685,0.77667,0.77667,17000000.0
2008-05-26 07:01:00,0.77679,0.77698,0.77679,0.7769,14400000.0
2008-05-26 07:02:00,0.77695,0.77717,0.77691,0.77717,8000000.0
2008-05-26 07:03:00,0.77713,0.77728,0.77713,0.77728,18000000.0
2008-05-26 07:04:00,0.7772,0.77731,0.7772,0.77731,9600000.0
2008-05-26 07:05:00,0.77734,0.77735,0.77732,0.77733,9600000.0
2008-05-26 07:06:00,0.77738,0.77752,0.77735,0.77752,14400000.0
2008-05-26 07:07:00,0.77733,0.77733,0.7772,0.7772,11200000.0
2008-05-26 07:08:00,0.77755,0.77755,0.77749,0.7775,9600000.0
2008-05-26 07:09:00,0.77729,0.77729,0.77714,0.77714,11200000.0
2008-05-26 07:10:00,0.77697,0.77697,0.77679,0.77679,12800000.0
2008-05-26 07:11:00,0.77672,0.77672,0.7766,0.77663,12800000.0
2008-05-26 07:12:00,0.77663,0.77682,0.77663,0.77682,14800000.0
2008-05-26 07:13:00,0.77685,0.77693,0.7768,0.77693,9600000.0
2008-05-26 07:14:00,0.77703,0.77703,0.77681,0.77683,12800000.0
2008-05-26 07:15:00,0.77691,0.77691,0.77659,0.77659,8000000.0
2008-05-26 07:16:00,0.77658,0.77661,0.7765,0.7765,9600000.0
2008-05-26 07:17:00,0.7765,0.77657,0.77639,0.77647,16000000.0
2008-05-26 07:18:00,0.77645,0.77645,0.77626,0.77626,6400000.0
2008-05-26 07:19:00,0.77622,0.77643,0.77622,0.77643,14400000.0
2008-05-26 07:20:00,0.77657,0.77657,0.77636,0.7764,12800000.0
2008-05-26 07:21:00,0.77645,0.77651,0.77645,0.77646,11200000.0
2008-05-26 07:22:00,0.77653,0.77655,0.77651,0.77651,4800000.0
2008-05-26 07:23:00,0.77652,0.77659,0.77649,0.77649,12800000.0
2008-05-26 07:24:00,0.77642,0.77663,0.77642,0.77663,11200000.0
2008-05-26 07:25:00,0.77704,0.77712,0.77704,0.77712,11200000.0
2008-05-26 07:26:00,0.77638,0.77638,0.77614,0.77626,11200000.0
2008-05-26 07:27:00,0.77607,0.7761,0.77603,0.77607,12800000.0
2008-05-26 07:29:00,0.77639,0.77649,0.77626,0.77632,16000000.0
2008-05-26 07:30:00,0.77663,0.77675,0.77663,0.77675,17600000.0
2008-05-26 07:31:00,0.77665,0.77665,0.77655,0.77655,12800000.0
2008-05-26 07:32:00,0.77644,0.7765,0.77644,0.77644,9600000.0
2008-05-26 07:33:00,0.77641,0.77652,0.77641,0.77647,19200000.0
2008-05-26 07:34:00,0.77652,0.77672,0.77652,0.77658,12800000.0
2008-05-26 07:35:00,0.77643,0.7765,0.7764,0.77647,11200000.0
2008-05-26 07:36:00,0.77617,0.77618,0.77613,0.77618,11200000.0
2008-05-26 07:37:00,0.77669,0.77673,0.77669,0.77673,12800000.0
2008-05-26 07:38:00,0.77677,0.77677,0.77664,0.77671,17600000.0
2008-05-26 07:39:00,0.7764,0.77659,0.77551,0.77652,12800000.0
2008-05-26 07:40:00,0.77671,0.77678,0.77669,0.77678,14400000.0
2008-05-26 07:41:00,0.77674,0.77682,0.77674,0.77674,12800000.0
2008-05-26 07:42:00,0.7767,0.77676,0.77655,0.77671,16000000.0
2008-05-26 07:43:00,0.77635,0.77654,0.77635,0.77654,8000000.0
2008-05-26 07:44:00,0.77665,0.77675,0.77665,0.77675,17600000.0
2008-05-26 07:45:00,0.77677,0.77681,0.77669,0.77673,11200000.0
2008-05-26 07:46:00,0.77668,0.7767,0.77653,0.77653,18000000.0
2008-05-26 07:47:00,0.77636,0.7764,0.77629,0.77639,16000000.0
2008-05-26 07:48:00,0.77642,0.77642,0.7763,0.77636,12800000.0
2008-05-26 07:49:00,0.77625,0.77629,0.77621,0.77621,16000000.0
2008-05-26 07:50:00,0.7762,0.77629,0.77608,0.77629,11200000.0
2008-05-26 07:51:00,0.77611,0.77616,0.77603,0.77616,11200000.0
2008-05-26 07:52:00,0.77637,0.77637,0.77631,0.77631,11200000.0
2008-05-26 07:53:00,0.77623,0.77625,0.77618,0.77618,12800000.0
2008-05-26 07:54:00,0.77595,0.77609,0.77592,0.77602,11200000.0
2008-05-26 07:55:00,0.77607,0.77632,0.77607,0.77632,17600000.0
2008-05-26 07:56:00,0.77638,0.77649,0.77628,0.77634,11200000.0
2008-05-26 07:57:00,0.7764,0.77641,0.77636,0.77641,11200000.0
2008-05-26 07:58:00,0.77632,0.77635,0.77624,0.77624,11200000.0
2008-05-26 07:59:00,0.77635,0.7764,0.77632,0.77632,8000000.0
2008-05-26 08:00:00,0.77608,0.77613,0.77596,0.77609,14800000.0
2008-05-26 08:01:00,0.77598,0.77605,0.77586,0.7759,11200000.0
2008-05-26 08:02:00,0.77612,0.77621,0.77612,0.77614,12800000.0
2008-05-26 08:03:00,0.7761,0.7762,0.7761,0.77616,12800000.0
2008-05-26 08:04:00,0.77596,0.77596,0.77585,0.77588,11200000.0
2008-05-26 08:05:00,0.77601,0.77608,0.77585,0.77608,11200000.0
2008-05-26 08:06:00,0.7761,0.77621,0.7761,0.77618,17600000.0
2008-05-26 08:07:00,0.77579,0.7761,0.77579,0.7761,11600000.0
2008-05-26 08:08:00,0.7762,0.7762,0.77609,0.77613,13200000.0
2008-05-26 08:09:00,0.776,0.77609,0.77592,0.776,16000000.0
2008-05-26 08:10:00,0.77597,0.77597,0.77587,0.7759,11200000.0
2008-05-26 08:11:00,0.77614,0.7762,0.77613,0.77614,16400000.0
2008-05-26 08:12:00,0.7762,0.77646,0.7762,0.77646,11200000.0
2008-05-26 08:13:00,0.77652,0.77656,0.77641,0.77642,16400000.0
2008-05-26 08:14:00,0.77663,0.7767,0.7766,0.7767,12800000.0
2008-05-26 08:15:00,0.77675,0.77682,0.77675,0.77682,12800000.0
2008-05-26 08:16:00,0.7768,0.7768,0.7767,0.77679,12800000.0
2008-05-26 08:17:00,0.77687,0.77691,0.7767,0.77685,10000000.0
2008-05-26 08:18:00,0.77678,0.77678,0.77674,0.77677,11200000.0
2008-05-26 08:19:00,0.77687,0.77698,0.77687,0.77689,9600000.0
2008-05-26 08:20:00,0.7769,0.7769,0.77679,0.7768,12800000.0
2008-05-26 08:21:00,0.77665,0.77665,0.77644,0.77647,11200000.0
2008-05-26 08:22:00,0.77624,0.77624,0.77581,0.77581,11200000.0
2008-05-26 08:23:00,0.77596,0.77608,0.77596,0.77605,12800000.0
2008-05-26 08:24:00,0.77597,0.77597,0.77578,0.77578,11200000.0
2008-05-26 08:25:00,0.77581,0.77599,0.77581,0.77599,11200000.0
2008-05-26 08:26:00,0.77605,0.77621,0.77605,0.77614,12200000.0
2008-05-26 08:27:00,0.77616,0.77616,0.77601,0.77601,16000000.0
2008-05-26 08:28:00,0.77601,0.77608,0.77601,0.77606,12800000.0
2008-05-26 08:29:00,0.77587,0.77598,0.77582,0.77583,16400000.0
2008-05-26 08:30:00,0.7756,0.7756,0.7755,0.7755,17000000.0
2008-05-26 08:31:00,0.77661,0.77661,0.77643,0.77649,12800000.0
2008-05-26 08:32:00,0.77609,0.77612,0.77598,0.77598,12800000.0
2008-05-26 08:33:00,0.77583,0.77583,0.77553,0.77575,17600000.0
2008-05-26 08:34:00,0.77595,0.77599,0.77595,0.77599,12800000.0
2008-05-26 08:35:00,0.77605,0.77615,0.776,0.77605,49600000.0
2008-05-26 08:36:00,0.77582,0.77601,0.77582,0.77601,17600000.0
2008-05-26 08:37:00,0.77584,0.77602,0.77584,0.77594,14800000.0
2008-05-26 08:38:00,0.77653,0.77662,0.77653,0.77656,12800000.0
2008-05-26 08:39:00,0.77609,0.77609,0.77599,0.77603,11200000.0
2008-05-26 08:40:00,0.77593,0.77603,0.77589,0.77597,17600000.0
2008-05-26 08:41:00,0.77599,0.77609,0.77599,0.77609,12800000.0
2008-05-26 08:42:00,0.77594,0.77599,0.77584,0.77599,11200000.0
2008-05-26 08:43:00,0.77607,0.77607,0.77593,0.77599,12800000.0
2008-05-26 08:44:00,0.77586,0.77602,0.77577,0.77582,16000000.0
2008-05-26 08:45:00,0.77597,0.77601,0.77594,0.776,17600000.0
2008-05-26 08:46:00,0.77598,0.776,0.77588,0.77591,24000000.0
2008-05-26 08:47:00,0.776,0.776,0.77594,0.77594,36800000.0
2008-05-26 08:48:00,0.77594,0.77603,0.77591,0.77595,16000000.0
2008-05-26 08:49:00,0.77588,0.77588,0.77567,0.7758,12800000.0
2008-05-26 08:50:00,0.77598,0.77599,0.77594,0.77594,11200000.0
2008-05-26 08:51:00,0.776,0.77602,0.77595,0.77602,20800000.0
2008-05-26 08:52:00,0.77605,0.77612,0.77605,0.77605,57600000.0
2008-05-26 08:53:00,0.77605,0.77612,0.77602,0.77607,54400000.0
2008-05-26 08:54:00,0.77615,0.7762,0.77613,0.77613,25600000.0
2008-05-26 08:55:00,0.77606,0.77607,0.77582,0.77594,34600000.0
2008-05-26 08:56:00,0.77617,0.77626,0.77617,0.77625,12800000.0
2008-05-26 08:57:00,0.77631,0.77631,0.77623,0.77623,12800000.0
2008-05-26 08:58:00,0.77597,0.77602,0.77595,0.77602,8000000.0
2008-05-26 08:59:00,0.77607,0.77618,0.77607,0.77618,11200000.0
2008-05-26 09:00:00,0.77615,0.77618,0.77608,0.77608,12800000.0
2008-05-26 09:01:00,0.77577,0.77581,0.77561,0.77573,11200000.0
2008-05-26 09:02:00,0.77614,0.77625,0.77614,0.77615,20800000.0
2008-05-26 09:03:00,0.77615,0.77625,0.77612,0.77625,25600000.0
2008-05-26 09:04:00,0.77633,0.77636,0.77625,0.77628,28800000.0
2008-05-26 09:05:00,0.77618,0.77628,0.77616,0.77628,32000000.0
2008-05-26 09:06:00,0.77605,0.77605,0.77577,0.77577,37800000.0
2008-05-26 09:07:00,0.77582,0.77596,0.77582,0.77595,16000000.0
2008-05-26 09:08:00,0.77601,0.7761,0.77594,0.77596,11200000.0
2008-05-26 09:09:00,0.77599,0.77606,0.77596,0.77606,25600000.0
2008-05-26 09:10:00,0.77596,0.77597,0.77589,0.77597,12800000.0
2008-05-26 09:11:00,0.77601,0.77605,0.776,0.776,11200000.0
2008-05-26 09:12:00,0.77597,0.77598,0.77592,0.77592,67200000.0
2008-05-26 09:13:00,0.77603,0.77614,0.7757,0.77604,12800000.0
2008-05-26 09:14:00,0.77602,0.77607,0.77602,0.77605,16000000.0
2008-05-26 09:15:00,0.77611,0.77615,0.77606,0.77606,12800000.0
2008-05-26 09:16:00,0.77639,0.77656,0.77627,0.77656,14400000.0
2008-05-26 09:17:00,0.77658,0.77666,0.77658,0.77663,51200000.0
2008-05-26 09:18:00,0.77662,0.77668,0.77658,0.77668,41600000.0
2008-05-26 09:19:00,0.77678,0.77688,0.77678,0.77683,16000000.0
2008-05-26 09:21:00,0.77694,0.77694,0.77679,0.77679,17600000.0
2008-05-26 09:22:00,0.77625,0.77625,0.77618,0.77618,12800000.0
2008-05-26 09:23:00,0.77663,0.77666,0.77634,0.77657,16000000.0
2008-05-26 09:24:00,0.77626,0.77626,0.77607,0.77609,36800000.0
2008-05-26 09:25:00,0.77607,0.7762,0.776,0.77614,16000000.0
2008-05-26 09:26:00,0.77617,0.77623,0.77596,0.77623,32400000.0
2008-05-26 09:27:00,0.77593,0.77614,0.77593,0.77613,59200000.0
2008-05-26 09:28:00,0.7763,0.77639,0.77626,0.77632,12800000.0
2008-05-26 09:29:00,0.77644,0.77644,0.77634,0.77635,12800000.0
2008-05-26 09:30:00,0.77638,0.77651,0.77637,0.77651,27200000.0
2008-05-26 09:31:00,0.77654,0.7766,0.77649,0.77656,12800000.0
2008-05-26 09:32:00,0.77648,0.7765,0.77647,0.77648,44800000.0
2008-05-26 09:33:00,0.77651,0.77652,0.77646,0.77652,28800000.0
2008-05-26 09:34:00,0.77642,0.77642,0.77595,0.7762,14400000.0
2008-05-26 09:35:00,0.77639,0.7765,0.77637,0.7764,70400000.0
2008-05-26 09:36:00,0.77602,0.77619,0.776,0.77607,54800000.0
2008-05-26 09:37:00,0.77646,0.77651,0.77642,0.77651,48000000.0
2008-05-26 09:38:00,0.77649,0.77651,0.77645,0.77651,30400000.0
2008-05-26 09:39:00,0.77652,0.77652,0.77635,0.77651,80400000.0
2008-05-26 09:40:00,0.77655,0.77661,0.77646,0.77661,62400000.0
2008-05-26 09:41:00,0.7767,0.77686,0.77668,0.77686,51600000.0
2008-05-26 09:42:00,0.77687,0.77694,0.77683,0.77694,66600000.0
2008-05-26 09:43:00,0.77664,0.77664,0.77641,0.77648,86400000.0
2008-05-26 09:44:00,0.77695,0.77722,0.77695,0.77722,30400000.0
2008-05-26 09:45:00,0.77678,0.77686,0.77672,0.77672,28800000.0
2008-05-26 09:46:00,0.77714,0.77714,0.77703,0.77703,11200000.0
2008-05-26 09:47:00,0.77696,0.77696,0.77671,0.77678,16000000.0
2008-05-26 09:48:00,0.77682,0.77682,0.77676,0.77677,35200000.0
2008-05-26 09:49:00,0.77665,0.77669,0.77662,0.77665,11200000.0
2008-05-26 09:50:00,0.77655,0.77661,0.77643,0.77643,51200000.0
2008-05-26 09:51:00,0.77639,0.77642,0.77633,0.7764,105000000.0
2008-05-26 09:52:00,0.77644,0.77662,0.77644,0.77662,57600000.0
2008-05-26 09:53:00,0.77669,0.77678,0.77669,0.77677,57600000.0
2008-05-26 09:54:00,0.77672,0.77672,0.77655,0.77655,56000000.0
2008-05-26 09:55:00,0.77636,0.77636,0.77618,0.77618,36800000.0
2008-05-26 09:56:00,0.77638,0.77651,0.77638,0.77651,58600000.0
2008-05-26 09:57:00,0.77666,0.77694,0.7766,0.77694,48000000.0
2008-05-26 09:58:00,0.77698,0.77698,0.77672,0.77672,44800000.0
2008-05-26 09:59:00,0.77648,0.77653,0.77645,0.77652,63400000.0
2008-05-26 10:00:00,0.77654,0.77665,0.77652,0.77656,81600000.0
2008-05-26 10:01:00,0.77652,0.77654,0.77642,0.77654,71400000.0
2008-05-26 10:02:00,0.77664,0.7767,0.77663,0.77669,56000000.0
2008-05-26 10:03:00,0.77677,0.7768,0.77673,0.7768,40400000.0
2008-05-26 10:04:00,0.77681,0.77685,0.77674,0.77675,36800000.0
2008-05-26 10:05:00,0.77667,0.77667,0.77656,0.77657,51600000.0
2008-05-26 10:06:00,0.77659,0.77665,0.77654,0.77654,47800000.0
2008-05-26 10:07:00,0.77649,0.77655,0.77645,0.7765,11200000.0
2008-05-26 10:08:00,0.77662,0.77683,0.77662,0.77683,11200000.0
2008-05-26 10:09:00,0.77677,0.77681,0.77661,0.77661,80000000.0
2008-05-26 10:10:00,0.77668,0.77673,0.77652,0.77664,60800000.0
2008-05-26 10:11:00,0.77671,0.77686,0.77671,0.77686,59600000.0
2008-05-26 10:12:00,0.77691,0.77697,0.7769,0.77691,75200000.0
2008-05-26 10:13:00,0.77684,0.77685,0.77672,0.7768,57600000.0
2008-05-26 10:14:00,0.77673,0.77676,0.77651,0.77651,12800000.0
2008-05-26 10:15:00,0.77641,0.77661,0.7764,0.77661,22400000.0
2008-05-26 10:16:00,0.77649,0.77649,0.77633,0.77633,28800000.0
2008-05-26 10:17:00,0.77635,0.77635,0.77627,0.77634,48000000.0
2008-05-26 10:18:00,0.77633,0.77638,0.77629,0.77632,11200000.0
2008-05-26 10:19:00,0.77633,0.77635,0.7762,0.77625,64000000.0
2008-05-26 10:20:00,0.77602,0.77602,0.77577,0.77577,56000000.0
2008-05-26 10:21:00,0.77615,0.77616,0.77611,0.77615,56000000.0
2008-05-26 10:22:00,0.77611,0.77611,0.77596,0.77596,57600000.0
2008-05-26 10:23:00,0.77597,0.77605,0.77595,0.77595,75600000.0
2008-05-26 10:24:00,0.77603,0.77619,0.77603,0.77618,27200000.0
2008-05-26 10:25:00,0.77612,0.77612,0.77594,0.77609,61800000.0
2008-05-26 10:26:00,0.77619,0.77624,0.77613,0.77613,32400000.0
2008-05-26 10:27:00,0.77599,0.77599,0.77582,0.77582,54400000.0
2008-05-26 10:29:00,0.7758,0.7759,0.7758,0.7759,60800000.0
2008-05-26 10:30:00,0.77592,0.77592,0.77584,0.77591,40000000.0
2008-05-26 10:31:00,0.7759,0.77592,0.77584,0.77592,35200000.0
2008-05-26 10:33:00,0.77595,0.776,0.77592,0.77599,22400000.0
2008-05-26 10:34:00,0.77604,0.77617,0.77603,0.77615,28800000.0
2008-05-26 10:35:00,0.77647,0.77658,0.77647,0.77657,11200000.0
2008-05-26 10:36:00,0.7761,0.7761,0.77606,0.7761,29800000.0
2008-05-26 10:37:00,0.77583,0.7759,0.77583,0.77585,16000000.0
2008-05-26 10:38:00,0.77609,0.77611,0.77605,0.77607,11200000.0
2008-05-26 10:39:00,0.77602,0.77602,0.77596,0.77596,23400000.0
2008-05-26 10:40:00,0.77593,0.77593,0.77587,0.77587,35200000.0
2008-05-26 10:41:00,0.77585,0.7761,0.77583,0.7761,35200000.0
2008-05-26 10:42:00,0.77606,0.77616,0.77606,0.77608,12800000.0
2008-05-26 10:43:00,0.77605,0.77614,0.77605,0.7761,48000000.0
2008-05-26 10:44:00,0.77604,0.77612,0.776,0.7761,38400000.0
2008-05-26 10:45:00,0.77612,0.77621,0.77612,0.77618,40000000.0
2008-05-26 10:46:00,0.77641,0.77666,0.77641,0.77666,24000000.0
2008-05-26 10:47:00,0.77666,0.77667,0.77653,0.77658,49600000.0
2008-05-26 10:48:00,0.77643,0.77644,0.77634,0.77634,55400000.0
2008-05-26 10:49:00,0.77642,0.77656,0.77642,0.77649,17600000.0
2008-05-26 10:50:00,0.77658,0.77663,0.77658,0.77663,12800000.0
2008-05-26 10:51:00,0.77665,0.7767,0.7766,0.77668,54400000.0
2008-05-26 10:52:00,0.77641,0.77649,0.77629,0.77634,36800000.0
2008-05-26 10:53:00,0.77649,0.77656,0.77646,0.77656,67600000.0
2008-05-26 10:54:00,0.77615,0.77638,0.77615,0.77627,48000000.0
2008-05-26 10:55:00,0.7764,0.7764,0.7761,0.77616,46400000.0
2008-05-26 10:56:00,0.77603,0.77626,0.77598,0.77626,62400000.0
2008-05-26 10:57:00,0.77625,0.7763,0.7762,0.77622,43600000.0
2008-05-26 10:58:00,0.77617,0.77617,0.77593,0.77594,75200000.0
2008-05-26 11:00:00,0.77599,0.77599,0.77593,0.77593,82400000.0
2008-05-26 11:01:00,0.77599,0.77599,0.77593,0.77595,56400000.0
2008-05-26 11:02:00,0.77597,0.77608,0.77597,0.77608,40000000.0
2008-05-26 11:03:00,0.77569,0.77586,0.77569,0.77577,14400000.0
2008-05-26 11:04:00,0.77597,0.77601,0.77593,0.77601,59600000.0
2008-05-26 11:05:00,0.77596,0.7765,0.77596,0.7765,14400000.0
2008-05-26 11:06:00,0.7766,0.7766,0.77652,0.77652,20800000.0
2008-05-26 11:07:00,0.77644,0.7765,0.77644,0.7765,38400000.0
2008-05-26 11:08:00,0.77665,0.77673,0.77665,0.77673,30800000.0
2008-05-26 11:09:00,0.77675,0.77687,0.77671,0.77682,94400000.0
2008-05-26 11:10:00,0.77671,0.77671,0.77663,0.77667,43200000.0
2008-05-26 11:11:00,0.77697,0.77728,0.77696,0.77721,57600000.0
2008-05-26 11:12:00,0.77718,0.77718,0.7767,0.77683,78800000.0
2008-05-26 11:13:00,0.77672,0.77704,0.77672,0.77704,77200000.0
2008-05-26 11:14:00,0.77713,0.77718,0.7771,0.77718,49600000.0
2008-05-26 11:15:00,0.7772,0.7772,0.7771,0.77713,50000000.0
2008-05-26 11:18:00,0.77682,0.77703,0.77682,0.77693,46400000.0
2008-05-26 11:19:00,0.77705,0.77711,0.77705,0.77711,12800000.0
2008-05-26 11:20:00,0.77697,0.77703,0.77681,0.77689,66600000.0
2008-05-26 11:21:00,0.77671,0.77695,0.77671,0.77695,11200000.0
2008-05-26 11:22:00,0.77695,0.77703,0.7769,0.77697,72000000.0
2008-05-26 11:23:00,0.77707,0.77712,0.77702,0.77705,11200000.0
2008-05-26 11:24:00,0.77655,0.7766,0.77652,0.77658,81600000.0
2008-05-26 11:25:00,0.77705,0.77712,0.77703,0.77703,55400000.0
2008-05-26 11:26:00,0.77688,0.77694,0.77684,0.77684,48000000.0
2008-05-26 11:27:00,0.7768,0.7768,0.77664,0.77675,40000000.0
2008-05-26 11:28:00,0.77691,0.77708,0.77683,0.77708,54800000.0
2008-05-26 11:29:00,0.77711,0.77712,0.77701,0.77705,49600000.0
2008-05-26 11:30:00,0.77715,0.77721,0.77714,0.77721,40000000.0
2008-05-26 11:32:00,0.77716,0.77717,0.77705,0.77705,14400000.0
2008-05-26 11:33:00,0.77677,0.77677,0.77675,0.77677,19200000.0
2008-05-26 11:34:00,0.7772,0.7772,0.77712,0.77714,30400000.0
2008-05-26 11:35:00,0.77717,0.77719,0.77712,0.77718,59200000.0
2008-05-26 11:36:00,0.7768,0.7769,0.7768,0.7768,46400000.0
2008-05-26 11:37:00,0.77709,0.77709,0.77702,0.77704,48000000.0
2008-05-26 11:38:00,0.77697,0.77697,0.77689,0.77689,9600000.0
2008-05-26 11:39:00,0.77712,0.77718,0.77703,0.77718,12800000.0
2008-05-26 11:40:00,0.77718,0.7772,0.77709,0.77709,17600000.0
2008-05-26 11:41:00,0.77722,0.77736,0.77722,0.77736,44800000.0
2008-05-26 11:42:00,0.77754,0.77766,0.77754,0.77766,27200000.0
2008-05-26 11:43:00,0.77757,0.77757,0.77749,0.77751,35200000.0
2008-05-26 11:44:00,0.77735,0.77744,0.77735,0.77742,42600000.0
2008-05-26 11:45:00,0.7775,0.7775,0.77743,0.77743,49600000.0
2008-05-26 11:46:00,0.77717,0.77718,0.77717,0.77717,46800000.0
2008-05-26 11:47:00,0.77743,0.77756,0.77743,0.77756,22400000.0
2008-05-26 11:48:00,0.77754,0.77754,0.77744,0.77749,11200000.0
2008-05-26 11:50:00,0.77752,0.7776,0.77752,0.77758,46800000.0
2008-05-26 11:51:00,0.77745,0.7775,0.77734,0.77734,42600000.0
2008-05-26 11:52:00,0.7773,0.77734,0.7773,0.77732,38400000.0
2008-05-26 11:53:00,0.77719,0.77719,0.7771,0.77712,49600000.0
2008-05-26 11:54:00,0.77689,0.777,0.77689,0.77696,11200000.0
2008-05-26 11:55:00,0.7773,0.77733,0.77724,0.77724,52800000.0
2008-05-26 11:56:00,0.77715,0.77721,0.77715,0.77716,62400000.0
2008-05-26 11:57:00,0.77712,0.77714,0.77704,0.77705,43600000.0
2008-05-26 11:58:00,0.77698,0.77702,0.77691,0.77701,11200000.0
2008-05-26 11:59:00,0.77684,0.77684,0.77673,0.77675,44800000.0
2008-05-26 12:00:00,0.77732,0.77732,0.77722,0.77723,30400000.0
2008-05-26 12:01:00,0.77703,0.77703,0.77692,0.77692,25600000.0
2008-05-26 12:02:00,0.77688,0.77697,0.7768,0.77697,11200000.0
2008-05-26 12:03:00,0.77688,0.77691,0.77681,0.77686,41600000.0
2008-05-26 12:04:00,0.77674,0.77674,0.7767,0.7767,9600000.0
2008-05-26 12:05:00,0.77667,0.7769,0.77667,0.7769,17600000.0
2008-05-26 12:06:00,0.7768,0.7768,0.77663,0.77663,12800000.0
2008-05-26 12:07:00,0.77651,0.77651,0.77629,0.77629,22400000.0
2008-05-26 12:08:00,0.77626,0.77642,0.77626,0.77641,51200000.0
2008-05-26 12:09:00,0.77658,0.77669,0.77658,0.77667,25000000.0
2008-05-26 12:10:00,0.77646,0.77657,0.77643,0.77643,34600000.0
2008-05-26 12:11:00,0.77672,0.77694,0.77672,0.77679,32400000.0
2008-05-26 12:12:00,0.77693,0.77705,0.77688,0.77705,28800000.0
2008-05-26 12:13:00,0.77707,0.77713,0.77707,0.7771,16400000.0
2008-05-26 12:14:00,0.77706,0.77706,0.77698,0.77698,25600000.0
2008-05-26 12:15:00,0.77668,0.77668,0.77665,0.77667,22400000.0
2008-05-26 12:16:00,0.77685,0.77695,0.77684,0.77688,49000000.0
2008-05-26 12:17:00,0.77696,0.77696,0.77684,0.77694,43200000.0
2008-05-26 12:18:00,0.77674,0.77674,0.77667,0.77669,33600000.0
2008-05-26 12:19:00,0.77754,0.77759,0.77754,0.77757,12800000.0
2008-05-26 12:21:00,0.77658,0.7766,0.77652,0.77658,62400000.0
2008-05-26 12:22:00,0.77687,0.77692,0.77676,0.77676,38400000.0
2008-05-26 12:23:00,0.7767,0.77674,0.7767,0.77674,17600000.0
2008-05-26 12:24:00,0.77658,0.7766,0.7765,0.77658,36800000.0
2008-05-26 12:27:00,0.77635,0.77635,0.77632,0.77632,32000000.0
2008-05-26 12:29:00,0.7759,0.77729,0.77587,0.77587,69800000.0
2008-05-26 12:30:00,0.77645,0.77645,0.77542,0.7764,64000000.0
2008-05-26 12:31:00,0.77772,0.77778,0.77772,0.77772,14400000.0
2008-05-26 12:33:00,0.77645,0.77645,0.77642,0.77645,57600000.0
2008-05-26 12:34:00,0.77672,0.77672,0.77667,0.77667,36800000.0
2008-05-26 12:35:00,0.77658,0.77663,0.77658,0.77663,16000000.0
2008-05-26 12:36:00,0.7767,0.7768,0.77668,0.77668,64000000.0
2008-05-26 12:37:00,0.77668,0.77699,0.77668,0.77699,24000000.0
2008-05-26 12:38:00,0.77681,0.77697,0.77647,0.77697,28800000.0
2008-05-26 12:39:00,0.77701,0.77701,0.77692,0.77701,19200000.0
2008-05-26 12:40:00,0.77696,0.777,0.77696,0.77696,12800000.0
2008-05-26 12:42:00,0.77649,0.77685,0.77649,0.77685,24000000.0
2008-05-26 12:43:00,0.77693,0.77694,0.77687,0.77694,19200000.0
2008-05-26 12:44:00,0.77688,0.777,0.77688,0.777,17600000.0
2008-05-26 12:45:00,0.77667,0.77686,0.77667,0.77681,28800000.0
2008-05-26 12:46:00,0.77703,0.77703,0.77686,0.77688,60000000.0
2008-05-26 12:47:00,0.77703,0.7771,0.77703,0.7771,40000000.0
2008-05-26 12:48:00,0.77676,0.77712,0.77676,0.77712,33600000.0
2008-05-26 12:49:00,0.77722,0.77733,0.77719,0.77721,36800000.0
2008-05-26 12:50:00,0.77731,0.77741,0.77731,0.77741,11200000.0
2008-05-26 12:51:00,0.77741,0.77749,0.77741,0.77749,33600000.0
2008-05-26 12:52:00,0.77738,0.77738,0.77723,0.7773,38400000.0
2008-05-26 12:53:00,0.77754,0.77766,0.77744,0.77766,24000000.0
2008-05-26 12:54:00,0.77765,0.77766,0.77748,0.77766,12800000.0
2008-05-26 12:55:00,0.7777,0.77777,0.77762,0.77769,45200000.0
2008-05-26 12:56:00,0.77764,0.77778,0.77764,0.77778,11200000.0
2008-05-26 12:57:00,0.77756,0.77768,0.77753,0.77768,28800000.0
2008-05-26 12:58:00,0.77791,0.77801,0.77791,0.77792,11200000.0
2008-05-26 12:59:00,0.778,0.77805,0.778,0.77805,12800000.0
2008-05-26 13:00:00,0.77805,0.77806,0.77796,0.77799,12800000.0
2008-05-26 13:01:00,0.77797,0.77814,0.77786,0.77786,24000000.0
2008-05-26 13:02:00,0.77813,0.77841,0.77813,0.77841,14400000.0
2008-05-26 13:03:00,0.77843,0.77843,0.77817,0.77817,19200000.0
2008-05-26 13:04:00,0.77829,0.77835,0.77827,0.77835,17000000.0
2008-05-26 13:05:00,0.77826,0.77826,0.77818,0.7782,24000000.0
2008-05-26 13:06:00,0.77827,0.77837,0.77827,0.77837,22400000.0
2008-05-26 13:07:00,0.77812,0.77814,0.77795,0.77795,16000000.0
2008-05-26 13:08:00,0.77819,0.77827,0.77819,0.77826,30400000.0
2008-05-26 13:09:00,0.77819,0.77819,0.77777,0.77785,32400000.0
2008-05-26 13:10:00,0.77785,0.77804,0.77785,0.778,43200000.0
2008-05-26 13:11:00,0.77766,0.77769,0.77763,0.77763,17600000.0
2008-05-26 13:12:00,0.77736,0.77773,0.77736,0.77773,16000000.0
2008-05-26 13:13:00,0.77765,0.77773,0.77757,0.77758,17600000.0
2008-05-26 13:14:00,0.77797,0.77803,0.77797,0.77803,11200000.0
2008-05-26 13:15:00,0.77754,0.77816,0.77754,0.77794,28800000.0
2008-05-26 13:16:00,0.77809,0.77823,0.77809,0.77823,24000000.0
2008-05-26 13:17:00,0.77823,0.77823,0.77816,0.77823,19200000.0
2008-05-26 13:18:00,0.77822,0.77823,0.77812,0.77812,76800000.0
2008-05-26 13:19:00,0.77802,0.77803,0.77796,0.77796,32000000.0
2008-05-26 13:20:00,0.77804,0.77816,0.77804,0.77815,38400000.0
2008-05-26 13:21:00,0.77815,0.77816,0.77808,0.7781,51600000.0
2008-05-26 13:22:00,0.77804,0.77812,0.77804,0.77808,12800000.0
2008-05-26 13:23:00,0.7782,0.7782,0.7781,0.7781,11200000.0
2008-05-26 13:24:00,0.77816,0.77816,0.77808,0.77808,30400000.0
2008-05-26 13:26:00,0.77795,0.77801,0.77791,0.77791,11200000.0
2008-05-26 13:27:00,0.77806,0.77807,0.77799,0.77801,44800000.0
2008-05-26 13:28:00,0.77774,0.77787,0.77774,0.77782,30400000.0
2008-05-26 13:29:00,0.77777,0.77795,0.77777,0.77794,11200000.0
2008-05-26 13:30:00,0.77745,0.77776,0.77745,0.77765,17600000.0
2008-05-26 13:31:00,0.77778,0.77779,0.77764,0.77778,49600000.0
2008-05-26 13:32:00,0.77781,0.77792,0.7778,0.77792,36200000.0
2008-05-26 13:33:00,0.77775,0.7779,0.77766,0.77766,44800000.0
2008-05-26 13:34:00,0.77789,0.778,0.77786,0.7779,57600000.0
2008-05-26 13:35:00,0.77784,0.77786,0.77778,0.77784,11200000.0
2008-05-26 13:36:00,0.77737,0.7774,0.77732,0.7774,43200000.0
2008-05-26 13:37:00,0.77787,0.77796,0.77787,0.77796,17600000.0
2008-05-26 13:38:00,0.77848,0.77856,0.77845,0.77852,12800000.0
2008-05-26 13:39:00,0.77796,0.77807,0.77795,0.77795,11200000.0
2008-05-26 13:42:00,0.77805,0.77812,0.77805,0.77805,12800000.0
2008-05-26 13:43:00,0.77821,0.77821,0.77805,0.77806,32000000.0
2008-05-26 13:45:00,0.77801,0.77801,0.77794,0.77797,14400000.0
2008-05-26 13:47:00,0.77788,0.77812,0.7775,0.7775,19200000.0
2008-05-26 13:48:00,0.77764,0.77774,0.77762,0.77762,11200000.0
2008-05-26 13:49:00,0.77772,0.77772,0.77756,0.77757,41600000.0
2008-05-26 13:50:00,0.77775,0.7779,0.77774,0.77789,27200000.0
2008-05-26 13:51:00,0.77799,0.77804,0.77795,0.77801,27200000.0
2008-05-26 13:52:00,0.77804,0.77804,0.77796,0.77796,8000000.0
2008-05-26 13:53:00,0.77779,0.77779,0.77757,0.77774,12800000.0
2008-05-26 13:54:00,0.77789,0.77797,0.77789,0.77797,17600000.0
2008-05-26 13:55:00,0.77786,0.77788,0.77783,0.77786,11200000.0
2008-05-26 13:56:00,0.77761,0.77772,0.77761,0.77772,15400000.0
2008-05-26 13:57:00,0.77788,0.77798,0.77788,0.77798,11600000.0
2008-05-26 13:58:00,0.77796,0.77798,0.77788,0.7779,46400000.0
2008-05-26 13:59:00,0.77801,0.77806,0.77795,0.77801,54400000.0
2008-05-26 14:00:00,0.77809,0.77809,0.77799,0.77799,12800000.0
2008-05-26 14:01:00,0.77794,0.778,0.7778,0.77792,17600000.0
2008-05-26 14:03:00,0.77756,0.77775,0.77756,0.77775,14400000.0
2008-05-26 14:04:00,0.77844,0.77844,0.77833,0.77833,11600000.0
2008-05-26 14:05:00,0.7784,0.77845,0.7784,0.77842,17600000.0
2008-05-26 14:06:00,0.7775,0.7775,0.77742,0.77742,32000000.0
2008-05-26 14:07:00,0.77835,0.77835,0.7783,0.7783,8000000.0
2008-05-26 14:08:00,0.77777,0.77782,0.77767,0.77778,25600000.0
2008-05-26 14:09:00,0.77793,0.77799,0.7779,0.77799,19200000.0
2008-05-26 14:10:00,0.77809,0.77809,0.77794,0.778,33600000.0
2008-05-26 14:11:00,0.77783,0.7779,0.77783,0.77787,35200000.0
2008-05-26 14:12:00,0.77727,0.7773,0.77725,0.77727,40000000.0
2008-05-26 14:15:00,0.77758,0.77773,0.77758,0.77762,17600000.0
2008-05-26 14:16:00,0.77786,0.77786,0.77768,0.77774,37200000.0
2008-05-26 14:17:00,0.77772,0.77786,0.77772,0.77786,14400000.0
2008-05-26 14:18:00,0.77784,0.77784,0.77748,0.77748,11200000.0
2008-05-26 14:19:00,0.77735,0.77735,0.77723,0.77729,11200000.0
2008-05-26 14:20:00,0.77728,0.77728,0.77719,0.77726,12800000.0
2008-05-26 14:21:00,0.7771,0.77732,0.7771,0.77727,13200000.0
2008-05-26 14:22:00,0.77734,0.77743,0.77733,0.77742,16000000.0
2008-05-26 14:23:00,0.77747,0.77747,0.77735,0.7774,16000000.0
2008-05-26 14:24:00,0.77737,0.77737,0.7773,0.77735,12800000.0
2008-05-26 14:25:00,0.77729,0.77736,0.77706,0.77736,16000000.0
2008-05-26 14:26:00,0.77708,0.77728,0.77708,0.77718,16000000.0
2008-05-26 14:27:00,0.77735,0.77747,0.77735,0.77746,14400000.0
2008-05-26 14:28:00,0.77744,0.77744,0.77735,0.77737,14400000.0
2008-05-26 14:29:00,0.77753,0.77753,0.77735,0.77737,11200000.0
2008-05-26 14:30:00,0.77736,0.77742,0.77731,0.77738,11200000.0
2008-05-26 14:31:00,0.77739,0.77745,0.77735,0.77735,12800000.0
2008-05-26 14:32:00,0.77769,0.77776,0.7774,0.7774,12800000.0
2008-05-26 14:33:00,0.77724,0.77741,0.77724,0.77736,11200000.0
2008-05-26 14:34:00,0.77747,0.7775,0.7774,0.77742,16000000.0
2008-05-26 14:35:00,0.77749,0.77757,0.77749,0.77757,12800000.0
2008-05-26 14:36:00,0.77739,0.77764,0.77739,0.77764,11200000.0
2008-05-26 14:37:00,0.7776,0.77766,0.77757,0.77757,12800000.0
2008-05-26 14:38:00,0.77755,0.77757,0.77747,0.77757,12800000.0
2008-05-26 14:39:00,0.77712,0.77718,0.77712,0.77718,12800000.0
2008-05-26 14:40:00,0.77748,0.77748,0.77732,0.77744,14400000.0
2008-05-26 14:41:00,0.7776,0.7776,0.77732,0.77738,17600000.0
2008-05-26 14:42:00,0.7772,0.77721,0.77713,0.77715,12800000.0
2008-05-26 14:43:00,0.77713,0.77713,0.77695,0.7771,17600000.0
2008-05-26 14:44:00,0.77725,0.77728,0.77712,0.77721,16000000.0
2008-05-26 14:45:00,0.7772,0.77731,0.77719,0.77725,12800000.0
2008-05-26 14:46:00,0.77731,0.7774,0.77727,0.77733,12800000.0
2008-05-26 14:47:00,0.77743,0.77758,0.77743,0.77758,11200000.0
2008-05-26 14:48:00,0.77707,0.7771,0.77702,0.77702,11200000.0
2008-05-26 14:49:00,0.77756,0.77766,0.77756,0.77762,12800000.0
2008-05-26 14:50:00,0.77753,0.77755,0.77736,0.77736,16000000.0
2008-05-26 14:51:00,0.77751,0.77752,0.7773,0.7773,16000000.0
2008-05-26 14:52:00,0.77756,0.77768,0.77751,0.77758,16000000.0
2008-05-26 14:53:00,0.7776,0.7778,0.7776,0.77771,17600000.0
2008-05-26 14:54:00,0.77771,0.77778,0.77766,0.77777,11200000.0
2008-05-26 14:55:00,0.77762,0.77777,0.77735,0.77777,12800000.0
2008-05-26 14:56:00,0.77767,0.77777,0.7776,0.77777,11200000.0
2008-05-26 14:57:00,0.77734,0.77751,0.77733,0.77745,12800000.0
2008-05-26 14:58:00,0.77765,0.77765,0.77751,0.77755,12800000.0
2008-05-26 14:59:00,0.77742,0.77756,0.77739,0.77756,11200000.0
2008-05-26 15:00:00,0.77756,0.77761,0.77752,0.7776,11200000.0
2008-05-26 15:01:00,0.77743,0.77764,0.77743,0.77757,17600000.0
2008-05-26 15:02:00,0.77757,0.77759,0.77736,0.77746,14400000.0
2008-05-26 15:03:00,0.77745,0.77756,0.77745,0.77747,14400000.0
2008-05-26 15:04:00,0.77738,0.7774,0.77725,0.77733,12800000.0
2008-05-26 15:05:00,0.77742,0.77757,0.77719,0.77732,17600000.0
2008-05-26 15:06:00,0.77751,0.77765,0.77747,0.77757,11200000.0
2008-05-26 15:07:00,0.77763,0.77763,0.77731,0.77731,16000000.0
2008-05-26 15:08:00,0.77725,0.77736,0.77725,0.77729,12800000.0
2008-05-26 15:09:00,0.77735,0.77737,0.77733,0.77733,12800000.0
2008-05-26 15:10:00,0.77725,0.77746,0.77725,0.77746,14400000.0
2008-05-26 15:11:00,0.77737,0.7774,0.77735,0.77737,11600000.0
2008-05-26 15:12:00,0.77747,0.77747,0.77726,0.77726,11200000.0
2008-05-26 15:13:00,0.77753,0.77769,0.77753,0.77769,17600000.0
2008-05-26 15:14:00,0.7775,0.77762,0.7775,0.77762,12800000.0
2008-05-26 15:15:00,0.77771,0.77779,0.77769,0.77769,14400000.0
2008-05-26 15:16:00,0.77764,0.77764,0.77748,0.77752,17600000.0
2008-05-26 15:17:00,0.77766,0.77766,0.77757,0.7776,11200000.0
2008-05-26 15:18:00,0.77716,0.77744,0.77716,0.77744,11200000.0
2008-05-26 15:19:00,0.77761,0.77761,0.77752,0.77757,17600000.0
2008-05-26 15:20:00,0.77772,0.77775,0.7777,0.7777,16400000.0
2008-05-26 15:21:00,0.77729,0.77742,0.77729,0.77742,16000000.0
2008-05-26 15:22:00,0.7774,0.77774,0.77718,0.77752,12800000.0
2008-05-26 15:23:00,0.77752,0.77752,0.77738,0.77748,12800000.0
2008-05-26 15:24:00,0.77745,0.7775,0.77736,0.77739,11200000.0
2008-05-26 15:26:00,0.77738,0.77749,0.77737,0.77737,11200000.0
2008-05-26 15:27:00,0.77713,0.7774,0.77713,0.7774,12800000.0
2008-05-26 15:29:00,0.77729,0.77739,0.77714,0.77735,11200000.0
2008-05-26 15:30:00,0.77734,0.77742,0.77732,0.77742,12800000.0
2008-05-26 15:31:00,0.77739,0.77745,0.77731,0.77731,12800000.0
2008-05-26 15:32:00,0.7774,0.77744,0.77739,0.77739,11200000.0
2008-05-26 15:33:00,0.7774,0.77747,0.77638,0.77743,12800000.0
2008-05-26 15:34:00,0.77739,0.77746,0.77736,0.7774,12800000.0
2008-05-26 15:35:00,0.77742,0.77746,0.77733,0.77746,13200000.0
2008-05-26 15:36:00,0.77751,0.77759,0.77751,0.77759,11200000.0
2008-05-26 15:37:00,0.7773,0.7773,0.77712,0.77726,15400000.0
2008-05-26 15:39:00,0.77597,0.7773,0.77597,0.77711,16000000.0
2008-05-26 15:41:00,0.77731,0.77733,0.77721,0.77723,17600000.0
2008-05-26 15:42:00,0.77765,0.77768,0.7776,0.77768,17600000.0
2008-05-26 15:43:00,0.77762,0.77772,0.77759,0.77768,17600000.0
2008-05-26 15:44:00,0.77765,0.77771,0.77757,0.77757,16000000.0
2008-05-26 15:45:00,0.77755,0.77768,0.77755,0.77767,11200000.0
2008-05-26 15:46:00,0.77768,0.77771,0.77756,0.77756,14400000.0
2008-05-26 15:47:00,0.77755,0.77758,0.77745,0.77751,17600000.0
2008-05-26 15:48:00,0.7774,0.77758,0.7774,0.77749,16400000.0
2008-05-26 15:49:00,0.77758,0.77767,0.77752,0.77767,17600000.0
2008-05-26 15:50:00,0.77765,0.77765,0.77751,0.77751,11200000.0
2008-05-26 15:51:00,0.77753,0.77753,0.77734,0.77734,12800000.0
2008-05-26 15:52:00,0.77742,0.77755,0.77741,0.77754,12800000.0
2008-05-26 15:53:00,0.77757,0.77757,0.77745,0.77746,18000000.0
2008-05-26 15:54:00,0.77764,0.77786,0.77764,0.77786,11200000.0
2008-05-26 15:55:00,0.77788,0.77788,0.77773,0.7778,17600000.0
2008-05-26 15:56:00,0.77782,0.77782,0.77773,0.77779,16000000.0
2008-05-26 15:57:00,0.77767,0.77767,0.77751,0.77759,12800000.0
2008-05-26 15:58:00,0.77764,0.77775,0.77764,0.77771,11200000.0
2008-05-26 15:59:00,0.77777,0.778,0.77685,0.77794,17600000.0
2008-05-26 16:00:00,0.77751,0.77781,0.77751,0.77768,11200000.0
2008-05-26 16:01:00,0.77798,0.77798,0.77781,0.77781,12800000.0
2008-05-26 16:02:00,0.77781,0.778,0.77781,0.77796,11200000.0
2008-05-26 16:03:00,0.77794,0.77794,0.77781,0.77786,12800000.0
2008-05-26 16:04:00,0.77776,0.7778,0.77762,0.77762,11600000.0
2008-05-26 16:05:00,0.77796,0.77796,0.77781,0.77788,17600000.0
2008-05-26 16:06:00,0.77809,0.77859,0.77731,0.77815,16000000.0
2008-05-26 16:07:00,0.77799,0.77804,0.77792,0.77792,12800000.0
2008-05-26 16:08:00,0.77805,0.77815,0.77773,0.77807,11200000.0
2008-05-26 16:09:00,0.77807,0.77814,0.77807,0.77807,12200000.0
2008-05-26 16:10:00,0.778,0.77802,0.77794,0.77794,12800000.0
2008-05-26 16:11:00,0.77767,0.77782,0.77756,0.77772,12800000.0
2008-05-26 16:12:00,0.77804,0.77817,0.77802,0.77811,12800000.0
2008-05-26 16:13:00,0.77791,0.77809,0.77788,0.77794,12800000.0
2008-05-26 16:14:00,0.77803,0.77804,0.77793,0.77799,16000000.0
2008-05-26 16:15:00,0.77795,0.77795,0.77784,0.77789,12800000.0
2008-05-26 16:16:00,0.77804,0.77815,0.77768,0.77815,16000000.0
2008-05-26 16:17:00,0.77817,0.77844,0.77817,0.77844,12800000.0
2008-05-26 16:18:00,0.77867,0.77867,0.77837,0.77837,17600000.0
2008-05-26 16:19:00,0.77848,0.7785,0.77832,0.77832,11200000.0
2008-05-26 16:20:00,0.77825,0.77837,0.77824,0.77837,12800000.0
2008-05-26 16:21:00,0.7777,0.7778,0.7777,0.77778,16000000.0
2008-05-26 16:22:00,0.77816,0.77821,0.7781,0.77817,11200000.0
2008-05-26 16:23:00,0.77838,0.77838,0.77818,0.77818,12800000.0
2008-05-26 16:24:00,0.77822,0.77823,0.77813,0.7782,14400000.0
2008-05-26 16:25:00,0.77811,0.77823,0.77805,0.77805,17600000.0
2008-05-26 16:26:00,0.77788,0.77799,0.7778,0.77795,14400000.0
2008-05-26 16:27:00,0.77818,0.77826,0.77812,0.77816,16000000.0
2008-05-26 16:28:00,0.77804,0.7781,0.778,0.7781,12800000.0
2008-05-26 16:29:00,0.77811,0.77819,0.77808,0.77819,14400000.0
2008-05-26 16:30:00,0.77819,0.77822,0.77815,0.77816,12800000.0
2008-05-26 16:31:00,0.77818,0.77822,0.77805,0.77816,11200000.0
2008-05-26 16:32:00,0.77784,0.77798,0.77784,0.77788,11200000.0
2008-05-26 16:33:00,0.77773,0.77797,0.77773,0.77786,12800000.0
2008-05-26 16:34:00,0.77804,0.77825,0.77804,0.77825,12800000.0
2008-05-26 16:35:00,0.77841,0.77846,0.77821,0.77835,12800000.0
2008-05-26 16:36:00,0.7784,0.7784,0.77825,0.77825,12800000.0
2008-05-26 16:37:00,0.77794,0.77794,0.77787,0.77787,14400000.0
2008-05-26 16:38:00,0.77811,0.77815,0.77806,0.77815,12800000.0
2008-05-26 16:39:00,0.77812,0.77812,0.778,0.778,9600000.0
2008-05-26 16:40:00,0.77797,0.77804,0.77792,0.77795,12800000.0
2008-05-26 16:41:00,0.77802,0.77819,0.77797,0.77819,11200000.0
2008-05-26 16:42:00,0.7777,0.7777,0.7776,0.7777,11200000.0
2008-05-26 16:43:00,0.77817,0.77817,0.77791,0.77807,17600000.0
2008-05-26 16:44:00,0.77803,0.77803,0.7779,0.7779,11200000.0
2008-05-26 16:45:00,0.77767,0.77793,0.77767,0.7778,14400000.0
2008-05-26 16:46:00,0.77792,0.77799,0.7779,0.77799,11200000.0
2008-05-26 16:47:00,0.77806,0.77813,0.77804,0.77811,17600000.0
2008-05-26 16:48:00,0.77809,0.77811,0.778,0.77809,17600000.0
2008-05-26 16:49:00,0.7785,0.7785,0.77843,0.77843,43200000.0
2008-05-26 16:50:00,0.77811,0.77819,0.77803,0.77817,12800000.0
2008-05-26 16:51:00,0.77816,0.77845,0.77814,0.77845,11200000.0
2008-05-26 16:52:00,0.77846,0.77887,0.77846,0.77887,12800000.0
2008-05-26 16:53:00,0.7789,0.77911,0.77873,0.77903,14800000.0
2008-05-26 16:54:00,0.77884,0.77898,0.77884,0.77898,12800000.0
2008-05-26 16:55:00,0.77906,0.77912,0.77899,0.77899,12800000.0
2008-05-26 16:56:00,0.77916,0.77916,0.77902,0.77914,11200000.0
2008-05-26 16:57:00,0.77919,0.77921,0.7791,0.77911,12800000.0
2008-05-26 16:58:00,0.77913,0.77914,0.77908,0.77908,16000000.0
2008-05-26 16:59:00,0.77903,0.77915,0.77891,0.77891,12800000.0
2008-05-26 17:00:00,0.77892,0.779,0.77885,0.77892,16000000.0
2008-05-26 17:01:00,0.77863,0.77869,0.77854,0.77857,14400000.0
2008-05-26 17:02:00,0.779,0.779,0.77884,0.77893,17600000.0
2008-05-26 17:03:00,0.77886,0.77894,0.7788,0.77891,11200000.0
2008-05-26 17:04:00,0.77892,0.77897,0.77886,0.77886,11200000.0
2008-05-26 17:05:00,0.779,0.77908,0.77896,0.77896,14400000.0
2008-05-26 17:06:00,0.77899,0.77899,0.77884,0.77884,16000000.0
2008-05-26 17:07:00,0.77868,0.77871,0.77851,0.77851,12800000.0
2008-05-26 17:08:00,0.77851,0.77867,0.77851,0.77866,11200000.0
2008-05-26 17:09:00,0.77876,0.77882,0.77875,0.77877,9600000.0
2008-05-26 17:10:00,0.77862,0.77862,0.7782,0.7782,12800000.0
2008-05-26 17:11:00,0.77833,0.77833,0.77804,0.77826,17600000.0
2008-05-26 17:12:00,0.77811,0.77817,0.77807,0.77807,14400000.0
2008-05-26 17:13:00,0.77824,0.77866,0.77824,0.77866,11200000.0
2008-05-26 17:14:00,0.77873,0.77873,0.77846,0.77848,12800000.0
2008-05-26 17:15:00,0.77807,0.77833,0.77807,0.77833,11200000.0
2008-05-26 17:16:00,0.77849,0.77849,0.77837,0.77837,14400000.0
2008-05-26 17:17:00,0.77837,0.77841,0.77836,0.77837,12800000.0
2008-05-26 17:18:00,0.7783,0.77838,0.7783,0.77835,17600000.0
2008-05-26 17:19:00,0.77824,0.77824,0.77806,0.77806,17600000.0
2008-05-26 17:20:00,0.77816,0.77816,0.77799,0.77799,12800000.0
2008-05-26 17:21:00,0.77796,0.77796,0.77788,0.77793,11200000.0
2008-05-26 17:22:00,0.778,0.77801,0.77789,0.7779,11200000.0
2008-05-26 17:23:00,0.77793,0.77793,0.77779,0.7779,16000000.0
2008-05-26 17:24:00,0.77798,0.77802,0.77796,0.77798,11200000.0
2008-05-26 17:25:00,0.77793,0.77795,0.77789,0.77795,12800000.0
2008-05-26 17:26:00,0.77828,0.7787,0.77802,0.7787,17600000.0
2008-05-26 17:27:00,0.77876,0.7788,0.77859,0.77877,12800000.0
2008-05-26 17:28:00,0.77871,0.77879,0.77871,0.77879,13200000.0
2008-05-26 17:29:00,0.77876,0.77876,0.7784,0.7784,11200000.0
2008-05-26 17:30:00,0.7783,0.7783,0.77817,0.77817,11200000.0
2008-05-26 17:31:00,0.77834,0.77852,0.77831,0.77852,17600000.0
2008-05-26 17:33:00,0.77858,0.77866,0.77857,0.77864,12800000.0
2008-05-26 17:34:00,0.7786,0.77867,0.77859,0.77867,11200000.0
2008-05-26 17:35:00,0.77866,0.77869,0.77865,0.77865,11200000.0
2008-05-26 17:36:00,0.77864,0.77879,0.77864,0.77877,12800000.0
2008-05-26 17:37:00,0.77881,0.77881,0.77872,0.77875,12800000.0
2008-05-26 17:38:00,0.77864,0.77869,0.77862,0.77866,12800000.0
2008-05-26 17:39:00,0.77869,0.77869,0.77847,0.77851,17600000.0
2008-05-26 17:40:00,0.77849,0.77883,0.77849,0.77883,11200000.0
2008-05-26 17:41:00,0.77907,0.77907,0.77896,0.77904,11200000.0
2008-05-26 17:42:00,0.77894,0.77894,0.77881,0.77882,17600000.0
2008-05-26 17:44:00,0.77896,0.77897,0.77883,0.77895,11200000.0
2008-05-26 17:45:00,0.77877,0.77877,0.77875,0.77875,12800000.0
2008-05-26 17:46:00,0.77888,0.77888,0.77873,0.77883,11200000.0
2008-05-26 17:47:00,0.77865,0.77882,0.77865,0.77874,14400000.0
2008-05-26 17:48:00,0.7784,0.7785,0.7784,0.77847,17600000.0
2008-05-26 17:49:00,0.77866,0.77866,0.77858,0.77858,12800000.0
2008-05-26 17:50:00,0.7784,0.77863,0.7784,0.77863,17600000.0
2008-05-26 17:51:00,0.77861,0.77861,0.77843,0.77843,17600000.0
2008-05-26 17:52:00,0.77859,0.77864,0.77858,0.77862,11200000.0
2008-05-26 17:53:00,0.77865,0.77867,0.77853,0.77867,11200000.0
2008-05-26 17:54:00,0.77855,0.77888,0.77855,0.77885,11200000.0
2008-05-26 17:55:00,0.77858,0.7787,0.77858,0.77861,11600000.0
2008-05-26 17:56:00,0.77876,0.77889,0.77872,0.7788,16000000.0
2008-05-26 17:57:00,0.77861,0.77866,0.77856,0.7786,15400000.0
2008-05-26 17:59:00,0.77861,0.77862,0.77851,0.77862,11200000.0
2008-05-26 18:00:00,0.77869,0.77869,0.77851,0.77851,11200000.0
2008-05-26 18:01:00,0.77856,0.77862,0.77848,0.7786,11200000.0
2008-05-26 18:02:00,0.77862,0.77871,0.77853,0.77871,16000000.0
2008-05-26 18:03:00,0.77876,0.77881,0.77873,0.77877,18000000.0
2008-05-26 18:06:00,0.77876,0.77881,0.77873,0.7788,11200000.0
2008-05-26 18:07:00,0.77858,0.77881,0.77858,0.7788,11200000.0
2008-05-26 18:08:00,0.77866,0.77886,0.77866,0.77884,12800000.0
2008-05-26 18:09:00,0.77887,0.77892,0.77878,0.77892,12200000.0
2008-05-26 18:10:00,0.77896,0.77909,0.77894,0.77909,11200000.0
2008-05-26 18:11:00,0.77943,0.77948,0.77938,0.77945,11200000.0
2008-05-26 18:12:00,0.77935,0.77935,0.77927,0.7793,16000000.0
2008-05-26 18:13:00,0.77927,0.77935,0.77923,0.77935,17600000.0
2008-05-26 18:14:00,0.77944,0.77977,0.77944,0.77977,11200000.0
2008-05-26 18:15:00,0.78007,0.78012,0.78006,0.78009,17600000.0
2008-05-26 18:16:00,0.78006,0.78006,0.77993,0.77993,12800000.0
2008-05-26 18:17:00,0.7799,0.77991,0.77979,0.77983,14400000.0
2008-05-26 18:18:00,0.77989,0.77989,0.77984,0.77985,16000000.0
2008-05-26 18:20:00,0.77986,0.77987,0.77977,0.77977,11200000.0
2008-05-26 18:21:00,0.77997,0.78018,0.77997,0.78018,11200000.0
2008-05-26 18:22:00,0.78033,0.78048,0.78033,0.78048,12800000.0
2008-05-26 18:23:00,0.78069,0.78075,0.78058,0.78075,11200000.0
2008-05-26 18:24:00,0.78079,0.78088,0.78079,0.78088,12800000.0
2008-05-26 18:25:00,0.78086,0.78086,0.78084,0.78086,12800000.0
2008-05-26 18:26:00,0.78084,0.78085,0.78075,0.78081,12800000.0
2008-05-26 18:27:00,0.78083,0.78084,0.78079,0.78084,11200000.0
2008-05-26 18:28:00,0.78074,0.78074,0.78055,0.7807,14400000.0
2008-05-26 18:29:00,0.78083,0.781,0.78074,0.781,14400000.0
2008-05-26 18:30:00,0.78086,0.78104,0.78086,0.78099,12800000.0
2008-05-26 18:31:00,0.78079,0.78079,0.78055,0.7806,12800000.0
2008-05-26 18:32:00,0.78049,0.78053,0.78042,0.78047,12800000.0
2008-05-26 18:33:00,0.78049,0.78054,0.78049,0.78053,11200000.0
2008-05-26 18:34:00,0.78053,0.78057,0.78051,0.78055,16000000.0
2008-05-26 18:36:00,0.78052,0.78052,0.78039,0.78039,11200000.0
2008-05-26 18:37:00,0.78047,0.78057,0.78042,0.78042,11200000.0
2008-05-26 18:38:00,0.78063,0.78072,0.78054,0.78072,12800000.0
2008-05-26 18:39:00,0.78042,0.78052,0.78039,0.78041,12800000.0
2008-05-26 18:40:00,0.78042,0.78047,0.78038,0.78038,11200000.0
2008-05-26 18:41:00,0.78037,0.78068,0.78037,0.78068,14400000.0
2008-05-26 18:42:00,0.78053,0.78056,0.78034,0.78037,17600000.0
2008-05-26 18:43:00,0.78036,0.78036,0.78022,0.78022,12800000.0
2008-05-26 18:44:00,0.78039,0.78063,0.77955,0.78063,11200000.0
2008-05-26 18:45:00,0.78037,0.7804,0.78037,0.78037,11200000.0
2008-05-26 18:48:00,0.7804,0.7805,0.78037,0.78037,11200000.0
2008-05-26 18:49:00,0.7807,0.7807,0.78051,0.78051,11200000.0
2008-05-26 18:50:00,0.78077,0.78083,0.78053,0.78054,17600000.0
2008-05-26 18:51:00,0.78056,0.78061,0.78047,0.7806,11200000.0
2008-05-26 18:52:00,0.78065,0.78067,0.7806,0.78065,16000000.0
2008-05-26 18:53:00,0.78051,0.78057,0.78051,0.78057,3200000.0
2008-05-26 18:54:00,0.78027,0.7803,0.78022,0.78025,13200000.0
2008-05-26 18:55:00,0.78056,0.7806,0.78055,0.7806,11200000.0
2008-05-26 18:56:00,0.7807,0.78117,0.7807,0.78117,17600000.0
2008-05-26 18:57:00,0.78153,0.78153,0.78126,0.78126,12800000.0
2008-05-26 18:58:00,0.78129,0.78135,0.78124,0.78129,17600000.0
2008-05-26 18:59:00,0.7812,0.7812,0.78108,0.78108,14800000.0
2008-05-26 19:00:00,0.78135,0.78147,0.78128,0.78147,16000000.0
2008-05-26 19:01:00,0.7811,0.78123,0.78102,0.78123,16400000.0
2008-05-26 19:02:00,0.78109,0.78109,0.78084,0.78091,11200000.0
2008-05-26 19:03:00,0.7809,0.78096,0.78088,0.78096,11200000.0
2008-05-26 19:04:00,0.78093,0.78103,0.78093,0.78103,16000000.0
2008-05-26 19:05:00,0.78108,0.78108,0.78072,0.78075,11200000.0
2008-05-26 19:06:00,0.78083,0.78095,0.78083,0.78094,12800000.0
2008-05-26 19:07:00,0.78103,0.78104,0.78091,0.78099,11200000.0
2008-05-26 19:08:00,0.78096,0.78106,0.78093,0.78098,12800000.0
2008-05-26 19:09:00,0.781,0.781,0.78078,0.78081,11200000.0
2008-05-26 19:10:00,0.7808,0.78081,0.78066,0.78075,17600000.0
2008-05-26 19:11:00,0.78073,0.78078,0.7807,0.78078,12800000.0
2008-05-26 19:12:00,0.78083,0.78097,0.78082,0.78097,11200000.0
2008-05-26 19:13:00,0.78096,0.78096,0.78073,0.78073,17600000.0
2008-05-26 19:14:00,0.78086,0.7811,0.78086,0.78105,10600000.0
2008-05-26 19:15:00,0.78081,0.78117,0.78081,0.78101,14400000.0
2008-05-26 19:16:00,0.78119,0.78119,0.78104,0.78107,17000000.0
2008-05-26 19:17:00,0.78103,0.78103,0.78073,0.78073,12800000.0
2008-05-26 19:18:00,0.78074,0.78085,0.78074,0.78085,11200000.0
2008-05-26 19:19:00,0.78098,0.78098,0.78057,0.78061,12800000.0
2008-05-26 19:20:00,0.78054,0.78066,0.78053,0.78066,12800000.0
2008-05-26 19:21:00,0.7808,0.7808,0.78069,0.78069,12800000.0
2008-05-26 19:22:00,0.78059,0.78096,0.78059,0.78095,12800000.0
2008-05-26 19:23:00,0.78081,0.78103,0.78061,0.78072,17600000.0
2008-05-26 19:24:00,0.78052,0.78074,0.78034,0.78074,14400000.0
2008-05-26 19:25:00,0.78088,0.78088,0.78055,0.78055,11200000.0
2008-05-26 19:26:00,0.78028,0.78054,0.78019,0.78054,12800000.0
2008-05-26 19:27:00,0.78063,0.78063,0.78053,0.78056,11200000.0
2008-05-26 19:29:00,0.7805,0.7805,0.78016,0.78034,13800000.0
2008-05-26 19:30:00,0.78025,0.78031,0.78025,0.78028,11200000.0
2008-05-26 19:31:00,0.78018,0.78018,0.7801,0.78017,12800000.0
2008-05-26 19:32:00,0.78047,0.78053,0.78047,0.78052,12800000.0
2008-05-26 19:33:00,0.78026,0.78034,0.78023,0.78034,11200000.0
2008-05-26 19:34:00,0.78059,0.78059,0.78049,0.78049,12800000.0
2008-05-26 19:35:00,0.78044,0.78044,0.78031,0.78031,8000000.0
2008-05-26 19:36:00,0.78047,0.78048,0.78043,0.78047,18000000.0
2008-05-26 19:38:00,0.78025,0.78034,0.78017,0.7803,11200000.0
2008-05-26 19:39:00,0.78012,0.78027,0.78011,0.78026,15400000.0
2008-05-26 19:42:00,0.7802,0.7802,0.7801,0.78015,17600000.0
2008-05-26 19:45:00,0.78024,0.78034,0.78023,0.78033,12800000.0
2008-05-26 19:46:00,0.78038,0.78051,0.78038,0.78048,9600000.0
2008-05-26 19:48:00,0.78018,0.78018,0.7801,0.78017,12800000.0
2008-05-26 19:51:00,0.78043,0.78061,0.78043,0.78061,12800000.0
2008-05-26 19:52:00,0.78065,0.78065,0.7806,0.78061,12800000.0
2008-05-26 19:53:00,0.78059,0.78062,0.78054,0.7806,14400000.0
2008-05-26 19:54:00,0.78035,0.78038,0.78028,0.78035,12800000.0
2008-05-26 19:55:00,0.78077,0.7808,0.78077,0.78078,12800000.0
2008-05-26 19:57:00,0.78073,0.7808,0.7807,0.78077,17600000.0
2008-05-26 19:58:00,0.78081,0.78093,0.78081,0.78093,11200000.0
2008-05-26 19:59:00,0.78094,0.78094,0.78067,0.7807,16000000.0
2008-05-26 20:00:00,0.78108,0.78111,0.781,0.78111,12800000.0
2008-05-26 20:03:00,0.7811,0.7811,0.781,0.78103,11200000.0
2008-05-26 20:04:00,0.78103,0.78109,0.78102,0.78109,12800000.0
2008-05-26 20:05:00,0.7809,0.78096,0.78081,0.78089,14400000.0
2008-05-26 20:06:00,0.78076,0.78078,0.78062,0.78077,11200000.0
2008-05-26 20:07:00,0.78105,0.78106,0.78094,0.78106,11200000.0
2008-05-26 20:08:00,0.78117,0.78117,0.7811,0.7811,11200000.0
2008-05-26 20:09:00,0.78087,0.78093,0.78078,0.78079,14400000.0
2008-05-26 20:10:00,0.78082,0.78091,0.7808,0.78085,16000000.0
2008-05-26 20:11:00,0.78104,0.78128,0.78104,0.78128,16000000.0
2008-05-26 20:12:00,0.78131,0.78136,0.78118,0.78127,12800000.0
2008-05-26 20:13:00,0.78122,0.78122,0.78108,0.78108,9600000.0
2008-05-26 20:14:00,0.78107,0.78112,0.78105,0.7811,11200000.0
2008-05-26 20:15:00,0.78126,0.78139,0.78125,0.78139,8000000.0
2008-05-26 20:16:00,0.78118,0.78118,0.78113,0.78117,11200000.0
2008-05-26 20:17:00,0.78111,0.78111,0.78099,0.78099,11200000.0
2008-05-26 20:18:00,0.78112,0.78117,0.78109,0.78109,16000000.0
2008-05-26 20:21:00,0.78092,0.781,0.78092,0.78095,12800000.0
2008-05-26 20:24:00,0.78078,0.78112,0.78078,0.78112,11200000.0
2008-05-26 20:25:00,0.7812,0.7812,0.78111,0.78111,11200000.0
2008-05-26 20:26:00,0.78098,0.78098,0.78087,0.78097,11200000.0
2008-05-26 20:27:00,0.78109,0.78109,0.7809,0.7809,11200000.0
2008-05-26 20:28:00,0.78102,0.78111,0.78099,0.78109,11200000.0
2008-05-26 20:29:00,0.78119,0.7813,0.78119,0.7813,13200000.0
2008-05-26 20:30:00,0.78131,0.78131,0.78122,0.78126,8000000.0
2008-05-26 20:31:00,0.781,0.78113,0.78094,0.78113,16000000.0
2008-05-26 20:32:00,0.78097,0.78097,0.78095,0.78097,12800000.0
2008-05-26 20:33:00,0.78075,0.78078,0.78072,0.78075,11200000.0
2008-05-26 20:35:00,0.78108,0.78108,0.78103,0.78103,16000000.0
2008-05-26 20:36:00,0.78097,0.78097,0.78097,0.78097,1600000.0
2008-05-26 20:37:00,0.78097,0.78102,0.78087,0.78089,12800000.0
2008-05-26 20:38:00,0.781,0.781,0.78098,0.78098,3200000.0
2008-05-26 20:39:00,0.78084,0.78084,0.78071,0.78073,14400000.0
2008-05-26 20:40:00,0.78064,0.78064,0.77957,0.78045,11200000.0
2008-05-26 20:41:00,0.78082,0.78082,0.78063,0.78074,11200000.0
2008-05-26 20:42:00,0.7808,0.78093,0.7808,0.78087,11200000.0
2008-05-26 20:43:00,0.78088,0.78116,0.78077,0.78077,12800000.0
2008-05-26 20:44:00,0.78072,0.78081,0.78072,0.78081,9600000.0
2008-05-26 20:45:00,0.78039,0.78074,0.78039,0.78069,12800000.0
2008-05-26 20:46:00,0.78068,0.78075,0.78063,0.78075,12800000.0
2008-05-26 20:47:00,0.78063,0.78068,0.78056,0.78063,11200000.0
2008-05-26 20:48:00,0.78049,0.7807,0.78049,0.78065,12800000.0
2008-05-26 20:49:00,0.78074,0.78074,0.78066,0.78066,9600000.0
2008-05-26 20:50:00,0.78045,0.7805,0.78045,0.78047,9600000.0
2008-05-26 20:51:00,0.78072,0.78074,0.78067,0.78067,12800000.0
2008-05-26 20:52:00,0.78059,0.78061,0.78053,0.78053,11200000.0
2008-05-26 20:53:00,0.78059,0.78064,0.78053,0.78053,11200000.0
2008-05-26 20:54:00,0.78045,0.78068,0.78045,0.78058,12800000.0
2008-05-26 20:55:00,0.78066,0.78066,0.78054,0.78055,9600000.0
2008-05-26 20:56:00,0.78055,0.78071,0.78055,0.78057,11200000.0
2008-05-26 20:57:00,0.78051,0.7806,0.7805,0.7805,9600000.0
2008-05-26 20:58:00,0.78059,0.78065,0.78057,0.78065,16000000.0
2008-05-26 21:00:00,0.78052,0.78065,0.7805,0.78065,12800000.0
2008-05-26 21:01:00,0.7806,0.78071,0.78051,0.78071,4800000.0
2008-05-26 21:02:00,0.78074,0.7808,0.78074,0.7808,3200000.0
2008-05-26 21:03:00,0.78075,0.78075,0.78072,0.78072,3200000.0
2008-05-26 21:04:00,0.78066,0.78083,0.78066,0.78076,11600000.0
2008-05-26 21:05:00,0.78084,0.78084,0.78078,0.78078,12800000.0
2008-05-26 21:06:00,0.78062,0.7807,0.78062,0.78067,12800000.0
2008-05-26 21:07:00,0.7808,0.7808,0.7808,0.7808,1600000.0
2008-05-26 21:08:00,0.78075,0.78078,0.78073,0.78073,11200000.0
2008-05-26 21:09:00,0.78055,0.78057,0.78055,0.78057,3200000.0
2008-05-26 21:11:00,0.7807,0.78081,0.78066,0.78081,10000000.0
2008-05-26 21:12:00,0.78085,0.78085,0.78073,0.78075,11200000.0
2008-05-26 21:13:00,0.78072,0.7808,0.78063,0.78077,12800000.0
2008-05-26 21:14:00,0.78045,0.78052,0.78022,0.78052,12800000.0
2008-05-26 21:15:00,0.7808,0.78082,0.78067,0.78067,16000000.0
2008-05-26 21:17:00,0.78075,0.78093,0.78075,0.78093,8000000.0
2008-05-26 21:18:00,0.78091,0.78106,0.78083,0.78083,12800000.0
2008-05-26 21:19:00,0.7808,0.7808,0.78075,0.78075,8000000.0
2008-05-26 21:21:00,0.78073,0.78086,0.78073,0.78086,8000000.0
2008-05-26 21:22:00,0.7807,0.78074,0.7807,0.78074,3200000.0
2008-05-26 21:23:00,0.78042,0.78046,0.78031,0.78037,12200000.0
2008-05-26 21:24:00,0.78037,0.78044,0.78037,0.78037,12800000.0
2008-05-26 21:25:00,0.78021,0.78023,0.77912,0.78023,12800000.0
2008-05-26 21:26:00,0.78037,0.78037,0.78017,0.78024,11200000.0
2008-05-26 21:27:00,0.78029,0.78029,0.7802,0.78029,11200000.0
2008-05-26 21:29:00,0.78021,0.78021,0.7796,0.7796,8000000.0
2008-05-26 21:30:00,0.77958,0.77997,0.77958,0.77997,17600000.0
2008-05-26 21:31:00,0.78007,0.78017,0.78007,0.78017,8000000.0
2008-05-26 21:32:00,0.78016,0.78016,0.78,0.78013,15400000.0
2008-05-26 21:33:00,0.78,0.78,0.77992,0.77998,8000000.0
2008-05-26 21:34:00,0.78016,0.78016,0.78003,0.7801,9600000.0
2008-05-26 21:35:00,0.78074,0.78074,0.78072,0.78072,8000000.0
2008-05-26 21:36:00,0.78009,0.78014,0.78004,0.78014,11200000.0
2008-05-26 21:38:00,0.78083,0.78092,0.78077,0.78077,17600000.0
2008-05-26 21:39:00,0.77983,0.7799,0.77983,0.77983,11200000.0
2008-05-26 21:40:00,0.7801,0.7801,0.77998,0.77998,6400000.0
2008-05-26 21:41:00,0.77992,0.77992,0.77976,0.77976,14400000.0
2008-05-26 21:42:00,0.77977,0.77978,0.77973,0.77975,12800000.0
2008-05-26 21:44:00,0.77984,0.77984,0.7795,0.77965,11600000.0
2008-05-26 21:45:00,0.77945,0.77947,0.77935,0.77947,12800000.0
2008-05-26 21:46:00,0.77978,0.77988,0.77977,0.77983,12800000.0
2008-05-26 21:47:00,0.7798,0.77985,0.77976,0.77976,16000000.0
2008-05-26 21:48:00,0.77957,0.77971,0.77957,0.77968,11200000.0
2008-05-26 21:49:00,0.78033,0.78035,0.78012,0.78012,12800000.0
2008-05-26 21:50:00,0.77978,0.77978,0.77977,0.77978,11200000.0
2008-05-26 21:51:00,0.77954,0.77983,0.77954,0.77983,12800000.0
2008-05-26 21:52:00,0.77963,0.77972,0.77959,0.77959,14400000.0
2008-05-26 21:53:00,0.77968,0.77986,0.77968,0.77976,11200000.0
2008-05-26 21:54:00,0.77987,0.77988,0.77976,0.77981,11200000.0
2008-05-26 21:55:00,0.77984,0.77992,0.77983,0.7799,11200000.0
2008-05-26 21:56:00,0.7799,0.77995,0.77978,0.77978,12800000.0
2008-05-26 21:57:00,0.77984,0.77984,0.77974,0.77979,12800000.0
2008-05-26 21:58:00,0.7798,0.77988,0.77975,0.77975,11200000.0
2008-05-26 21:59:00,0.77967,0.77984,0.77966,0.77984,11200000.0
2008-05-26 22:00:00,0.77958,0.77958,0.77953,0.77957,17600000.0
2008-05-26 22:02:00,0.77981,0.77988,0.77971,0.77988,11200000.0
2008-05-26 22:03:00,0.78001,0.78003,0.78001,0.78003,3200000.0
2008-05-26 22:04:00,0.78008,0.78018,0.78008,0.78017,12800000.0
2008-05-26 22:06:00,0.77997,0.78,0.77995,0.77997,11200000.0
2008-05-26 22:07:00,0.78038,0.78044,0.78034,0.78036,14400000.0
2008-05-26 22:08:00,0.78028,0.78028,0.78025,0.78025,16000000.0
2008-05-26 22:09:00,0.78017,0.78026,0.78014,0.78026,12800000.0
2008-05-26 22:10:00,0.78017,0.78017,0.78017,0.78017,1600000.0
2008-05-26 22:12:00,0.7802,0.7802,0.78014,0.78014,12800000.0
2008-05-26 22:14:00,0.78112,0.78112,0.78095,0.78095,15600000.0
2008-05-26 22:15:00,0.78042,0.78055,0.78042,0.78055,9600000.0
2008-05-26 22:18:00,0.78058,0.7806,0.78046,0.78046,9600000.0
2008-05-26 22:19:00,0.78057,0.78057,0.78046,0.78046,9600000.0
2008-05-26 22:20:00,0.7804,0.78042,0.78033,0.78036,17600000.0
2008-05-26 22:21:00,0.78026,0.78033,0.78025,0.78031,12800000.0
2008-05-26 22:24:00,0.78011,0.78011,0.78005,0.78008,9000000.0
2008-05-26 22:27:00,0.78031,0.78031,0.78019,0.7802,12800000.0
2008-05-26 22:28:00,0.78028,0.78028,0.78022,0.78028,14400000.0
2008-05-26 22:30:00,0.78005,0.78008,0.78,0.78002,12800000.0
2008-05-26 22:31:00,0.78025,0.78032,0.78025,0.78032,14400000.0
2008-05-26 22:32:00,0.78031,0.78031,0.78016,0.78017,16000000.0
2008-05-26 22:33:00,0.77998,0.78013,0.77998,0.78013,16000000.0
2008-05-26 22:35:00,0.78015,0.78018,0.78007,0.78015,9600000.0
2008-05-26 22:36:00,0.77985,0.7799,0.77983,0.7799,10000000.0
2008-05-26 22:37:00,0.7802,0.78027,0.7802,0.78022,9600000.0
2008-05-26 22:39:00,0.78,0.78015,0.77996,0.78015,12800000.0
2008-05-26 22:40:00,0.78009,0.78009,0.77999,0.78006,9600000.0
2008-05-26 22:42:00,0.78016,0.78017,0.78011,0.78017,12800000.0
2008-05-26 22:44:00,0.78016,0.78016,0.78,0.78,11200000.0
2008-05-26 22:45:00,0.77987,0.7799,0.7798,0.77985,18000000.0
2008-05-26 22:46:00,0.78008,0.78008,0.77996,0.77996,11200000.0
2008-05-26 22:47:00,0.78003,0.78007,0.77999,0.78007,16000000.0
2008-05-26 22:48:00,0.78013,0.78026,0.7801,0.78018,12800000.0
2008-05-26 22:49:00,0.78012,0.78022,0.78012,0.78022,8000000.0
2008-05-26 22:50:00,0.78027,0.78027,0.78013,0.78025,16000000.0
2008-05-26 22:51:00,0.77991,0.77991,0.77983,0.77983,3200000.0
2008-05-26 22:52:00,0.77961,0.77966,0.77954,0.77966,11200000.0
2008-05-26 22:53:00,0.7796,0.77966,0.77958,0.77961,11200000.0
2008-05-26 22:54:00,0.7797,0.7797,0.77957,0.77957,11200000.0
2008-05-26 22:55:00,0.7796,0.7796,0.77952,0.7796,9600000.0
2008-05-26 22:57:00,0.77978,0.77998,0.77972,0.7798,16000000.0
2008-05-26 22:58:00,0.77944,0.77944,0.7782,0.7782,12800000.0
2008-05-26 22:59:00,0.77948,0.77957,0.77944,0.77944,11200000.0
2008-05-26 23:00:00,0.77916,0.77925,0.77914,0.77914,12800000.0
2008-05-26 23:01:00,0.77953,0.77953,0.77916,0.77932,17600000.0
2008-05-26 23:03:00,0.77901,0.77983,0.77901,0.77983,12800000.0
2008-05-26 23:04:00,0.77943,0.77943,0.77934,0.77934,3200000.0
2008-05-26 23:05:00,0.77912,0.77914,0.77911,0.77913,8000000.0
2008-05-26 23:06:00,0.77947,0.77969,0.77947,0.77969,8000000.0
2008-05-26 23:07:00,0.77971,0.77972,0.77965,0.7797,11200000.0
2008-05-26 23:09:00,0.77967,0.77967,0.77954,0.77954,12800000.0
2008-05-26 23:10:00,0.77954,0.77961,0.7794,0.7794,12800000.0
2008-05-26 23:11:00,0.7795,0.77953,0.77944,0.77953,11200000.0
2008-05-26 23:12:00,0.7794,0.77956,0.7794,0.77947,14400000.0
2008-05-26 23:13:00,0.77946,0.77957,0.77946,0.77957,9600000.0
2008-05-26 23:14:00,0.77959,0.77959,0.77957,0.77958,4800000.0
2008-05-26 23:15:00,0.7792,0.7792,0.77912,0.77915,14400000.0
2008-05-26 23:16:00,0.7796,0.77965,0.77956,0.77965,17600000.0
2008-05-26 23:17:00,0.77945,0.77959,0.77945,0.77959,11200000.0
2008-05-26 23:18:00,0.77947,0.77947,0.77924,0.77924,6400000.0
2008-05-26 23:19:00,0.77917,0.77933,0.77917,0.77933,10600000.0
2008-05-26 23:20:00,0.77934,0.77934,0.77914,0.77925,12800000.0
2008-05-26 23:21:00,0.77948,0.77948,0.77845,0.77948,14400000.0
2008-05-26 23:23:00,0.7792,0.77921,0.77914,0.77914,11200000.0
2008-05-26 23:24:00,0.77917,0.77926,0.77917,0.77926,9600000.0
2008-05-26 23:26:00,0.77939,0.77972,0.77939,0.77972,12800000.0
2008-05-26 23:27:00,0.7796,0.7796,0.77955,0.77955,11200000.0
2008-05-26 23:28:00,0.7798,0.77989,0.7798,0.77989,9600000.0
2008-05-26 23:29:00,0.77997,0.77998,0.77987,0.77989,17600000.0
2008-05-26 23:30:00,0.77967,0.77968,0.77962,0.77968,12800000.0
2008-05-26 23:31:00,0.7798,0.77994,0.77976,0.77994,12800000.0
2008-05-26 23:32:00,0.781,0.78104,0.78094,0.78104,16000000.0
2008-05-26 23:33:00,0.77958,0.7796,0.77955,0.77955,8000000.0
2008-05-26 23:36:00,0.7798,0.77981,0.77972,0.77972,11200000.0
2008-05-26 23:37:00,0.77972,0.77986,0.77972,0.77986,16000000.0
2008-05-26 23:38:00,0.77985,0.77985,0.77975,0.77979,12800000.0
2008-05-26 23:39:00,0.77989,0.78014,0.77989,0.78013,14400000.0
2008-05-26 23:40:00,0.78005,0.7803,0.78005,0.7803,11200000.0
2008-05-26 23:42:00,0.78034,0.78043,0.78034,0.7804,8000000.0
2008-05-26 23:43:00,0.78148,0.78148,0.78135,0.78135,12800000.0
2008-05-26 23:44:00,0.78032,0.78032,0.78027,0.78027,4800000.0
2008-05-26 23:45:00,0.78023,0.78023,0.78,0.78015,8000000.0
2008-05-26 23:46:00,0.7803,0.7803,0.78018,0.78024,8000000.0
2008-05-26 23:47:00,0.78015,0.78017,0.77997,0.77997,8000000.0
2008-05-26 23:48:00,0.77979,0.77979,0.77964,0.77964,11200000.0
2008-05-26 23:49:00,0.77972,0.77982,0.7797,0.77982,8000000.0
2008-05-26 23:50:00,0.77984,0.77984,0.77976,0.77976,12800000.0
2008-05-26 23:51:00,0.77965,0.77968,0.77945,0.77968,9600000.0
2008-05-26 23:53:00,0.77968,0.77968,0.77957,0.77968,11200000.0
2008-05-26 23:54:00,0.77972,0.77973,0.77963,0.77963,12800000.0
2008-05-26 23:56:00,0.77965,0.77971,0.77962,0.77971,17600000.0
2008-05-26 23:57:00,0.77968,0.77988,0.77968,0.77988,17600000.0
2008-05-26 23:59:00,0.77965,0.7798,0.77965,0.77977,16000000.0
2008-05-27 00:00:00,0.77962,0.77968,0.77962,0.77967,12800000.0
2008-05-27 00:01:00,0.77973,0.77973,0.77916,0.77916,11200000.0
2008-05-27 00:02:00,0.77925,0.77948,0.77925,0.77948,12800000.0
2008-05-27 00:03:00,0.77994,0.78,0.7799,0.78,17600000.0
2008-05-27 00:04:00,0.77942,0.77948,0.7794,0.77945,12800000.0
2008-05-27 00:05:00,0.77945,0.77953,0.77937,0.77948,11200000.0
2008-05-27 00:06:00,0.77958,0.77958,0.77948,0.77948,14400000.0
2008-05-27 00:09:00,0.77947,0.77947,0.77945,0.77945,3200000.0
2008-05-27 00:10:00,0.77962,0.77966,0.7796,0.77963,11200000.0
2008-05-27 00:11:00,0.7793,0.77938,0.77929,0.77929,10600000.0
2008-05-27 00:12:00,0.77927,0.7793,0.77922,0.77927,14400000.0
2008-05-27 00:14:00,0.77933,0.77938,0.77829,0.77931,11200000.0
2008-05-27 00:15:00,0.77915,0.7792,0.77907,0.77917,11200000.0
2008-05-27 00:16:00,0.77928,0.7793,0.7792,0.7793,12800000.0
2008-05-27 00:17:00,0.77937,0.77948,0.77937,0.77948,9600000.0
2008-05-27 00:18:00,0.77925,0.77928,0.77923,0.77927,11200000.0
2008-05-27 00:19:00,0.77936,0.7795,0.77841,0.7795,12800000.0
2008-05-27 00:20:00,0.77942,0.77942,0.7793,0.7793,8000000.0
2008-05-27 00:21:00,0.7793,0.7793,0.77923,0.77926,11200000.0
2008-05-27 00:22:00,0.7794,0.77951,0.77939,0.77951,14400000.0
2008-05-27 00:23:00,0.77956,0.77956,0.77944,0.7795,17000000.0
2008-05-27 00:24:00,0.77927,0.7793,0.77925,0.77927,12800000.0
2008-05-27 00:25:00,0.77964,0.7797,0.77963,0.7797,11200000.0
2008-05-27 00:26:00,0.77971,0.77979,0.77971,0.77979,14400000.0
2008-05-27 00:27:00,0.77966,0.77966,0.77932,0.77932,14400000.0
2008-05-27 00:28:00,0.77945,0.7795,0.77945,0.7795,12800000.0
2008-05-27 00:30:00,0.77917,0.7793,0.77917,0.77925,12800000.0
2008-05-27 00:32:00,0.77955,0.77966,0.77955,0.77957,9600000.0
2008-05-27 00:33:00,0.77937,0.7794,0.77935,0.77938,12800000.0
2008-05-27 00:34:00,0.77935,0.77935,0.77927,0.77927,9600000.0
2008-05-27 00:36:00,0.77946,0.77952,0.77942,0.77942,18000000.0
2008-05-27 00:37:00,0.77943,0.7795,0.77943,0.7795,4800000.0
2008-05-27 00:38:00,0.77952,0.77952,0.77943,0.77945,8000000.0
2008-05-27 00:39:00,0.77935,0.77935,0.77927,0.77932,9600000.0
2008-05-27 00:40:00,0.77933,0.77934,0.77914,0.77929,11200000.0
2008-05-27 00:41:00,0.77924,0.77928,0.77919,0.77919,11200000.0
2008-05-27 00:42:00,0.77907,0.77908,0.77898,0.77898,12800000.0
2008-05-27 00:43:00,0.77911,0.77911,0.77893,0.77907,12800000.0
2008-05-27 00:45:00,0.7788,0.7789,0.7788,0.77887,17600000.0
2008-05-27 00:46:00,0.77906,0.77919,0.77906,0.77919,9600000.0
2008-05-27 00:48:00,0.77919,0.77929,0.77916,0.77929,12800000.0
2008-05-27 00:49:00,0.77912,0.7792,0.77912,0.77917,6400000.0
2008-05-27 00:50:00,0.77918,0.77927,0.77914,0.77926,12800000.0
2008-05-27 00:51:00,0.77926,0.77943,0.77926,0.77934,16000000.0
2008-05-27 00:52:00,0.77924,0.77924,0.77921,0.77921,3200000.0
2008-05-27 00:53:00,0.7791,0.77918,0.77897,0.77911,12800000.0
2008-05-27 00:54:00,0.77916,0.77919,0.77912,0.77919,12800000.0
2008-05-27 00:56:00,0.7792,0.7793,0.77919,0.7793,11200000.0
2008-05-27 00:57:00,0.77936,0.77942,0.77934,0.77934,11200000.0
2008-05-27 00:58:00,0.77938,0.77947,0.77928,0.77947,12800000.0
2008-05-27 00:59:00,0.7792,0.77928,0.7792,0.77928,12800000.0
2008-05-27 01:00:00,0.77932,0.77947,0.77932,0.77947,12800000.0
2008-05-27 01:01:00,0.77955,0.77957,0.77943,0.77948,17600000.0
2008-05-27 01:02:00,0.77956,0.77956,0.77938,0.77938,12800000.0
2008-05-27 01:03:00,0.77917,0.77952,0.77917,0.77952,16000000.0
2008-05-27 01:04:00,0.77956,0.77957,0.77933,0.77948,16000000.0
2008-05-27 01:05:00,0.77957,0.77961,0.77956,0.77956,12800000.0
2008-05-27 01:06:00,0.77952,0.77964,0.77945,0.77962,11200000.0
2008-05-27 01:07:00,0.7797,0.77976,0.77964,0.7797,16000000.0
2008-05-27 01:08:00,0.7802,0.7802,0.78012,0.78015,12800000.0
2008-05-27 01:09:00,0.77943,0.77965,0.77943,0.77962,11200000.0
2008-05-27 01:10:00,0.77969,0.77971,0.77964,0.77964,12800000.0
2008-05-27 01:11:00,0.77955,0.77963,0.77954,0.77963,8000000.0
2008-05-27 01:12:00,0.77917,0.77947,0.77917,0.77947,11200000.0
2008-05-27 01:13:00,0.77967,0.7797,0.77967,0.77968,14400000.0
2008-05-27 01:14:00,0.77975,0.77992,0.77975,0.77992,12800000.0
2008-05-27 01:15:00,0.77989,0.77989,0.77977,0.77983,12800000.0
2008-05-27 01:16:00,0.7798,0.77983,0.77979,0.77983,10000000.0
2008-05-27 01:17:00,0.77987,0.77992,0.77983,0.77992,11200000.0
2008-05-27 01:18:00,0.77869,0.77972,0.77869,0.77972,4800000.0
2008-05-27 01:19:00,0.77994,0.77994,0.7798,0.77982,12800000.0
2008-05-27 01:20:00,0.7799,0.78004,0.77987,0.78004,12800000.0
2008-05-27 01:21:00,0.77965,0.7797,0.7796,0.77967,14400000.0
2008-05-27 01:22:00,0.78049,0.78059,0.78049,0.78059,12800000.0
2008-05-27 01:24:00,0.77967,0.7797,0.77956,0.77956,11200000.0
2008-05-27 01:25:00,0.78007,0.78008,0.77995,0.78002,11200000.0
2008-05-27 01:26:00,0.77996,0.77996,0.77969,0.77969,11200000.0
2008-05-27 01:27:00,0.77955,0.77965,0.77945,0.7796,14400000.0
2008-05-27 01:28:00,0.77978,0.77981,0.77972,0.7798,11200000.0
2008-05-27 01:29:00,0.77982,0.77984,0.77972,0.77984,11200000.0
2008-05-27 01:30:00,0.7788,0.77985,0.7788,0.77983,8000000.0
2008-05-27 01:31:00,0.77982,0.77989,0.77977,0.77987,16000000.0
2008-05-27 01:33:00,0.77942,0.77972,0.77942,0.77972,11200000.0
2008-05-27 01:34:00,0.77877,0.77976,0.77877,0.77976,8000000.0
2008-05-27 01:35:00,0.77988,0.77988,0.77975,0.77988,12200000.0
2008-05-27 01:36:00,0.7798,0.7799,0.7798,0.77989,17600000.0
2008-05-27 01:37:00,0.77998,0.77998,0.77985,0.77998,8000000.0
2008-05-27 01:38:00,0.7801,0.78017,0.77911,0.78003,17600000.0
2008-05-27 01:39:00,0.78006,0.78015,0.78004,0.78007,12800000.0
2008-05-27 01:40:00,0.78009,0.7801,0.78003,0.78007,12800000.0
2008-05-27 01:41:00,0.78008,0.78008,0.77987,0.77987,11200000.0
2008-05-27 01:42:00,0.78011,0.78014,0.78009,0.78009,9600000.0
2008-05-27 01:43:00,0.78016,0.78035,0.78016,0.78035,12800000.0
2008-05-27 01:44:00,0.78031,0.78031,0.7797,0.7797,12800000.0
2008-05-27 01:45:00,0.77979,0.78012,0.77978,0.78012,12200000.0
2008-05-27 01:46:00,0.7801,0.78018,0.77997,0.77997,9600000.0
2008-05-27 01:47:00,0.77968,0.77976,0.77937,0.77937,11200000.0
2008-05-27 01:48:00,0.77973,0.77982,0.77968,0.77982,12800000.0
2008-05-27 01:49:00,0.77981,0.77985,0.77962,0.77985,12800000.0
2008-05-27 01:50:00,0.77987,0.77999,0.77987,0.77991,12200000.0
2008-05-27 01:51:00,0.77994,0.78004,0.77992,0.78004,8000000.0
2008-05-27 01:52:00,0.77999,0.78017,0.77999,0.78017,12800000.0
2008-05-27 01:53:00,0.78017,0.78017,0.7799,0.7799,11200000.0
2008-05-27 01:54:00,0.77991,0.77991,0.77971,0.77973,12800000.0
2008-05-27 01:55:00,0.77984,0.77991,0.77977,0.77982,11600000.0
2008-05-27 01:56:00,0.77986,0.77992,0.77984,0.77992,16000000.0
2008-05-27 01:57:00,0.77988,0.77992,0.77982,0.77991,12800000.0
2008-05-27 01:58:00,0.77994,0.78,0.77993,0.78,9600000.0
2008-05-27 01:59:00,0.77998,0.77998,0.77991,0.77991,12800000.0
2008-05-27 02:00:00,0.77984,0.77986,0.77978,0.77978,9000000.0
2008-05-27 02:01:00,0.77972,0.77978,0.7796,0.7796,17600000.0
2008-05-27 02:03:00,0.77944,0.7795,0.77943,0.77944,8400000.0
2008-05-27 02:04:00,0.7796,0.7797,0.7796,0.7797,9600000.0
2008-05-27 02:05:00,0.77961,0.77964,0.77954,0.77964,11200000.0
2008-05-27 02:06:00,0.77974,0.77974,0.77966,0.77966,11200000.0
2008-05-27 02:07:00,0.77955,0.7796,0.77955,0.77957,11200000.0
2008-05-27 02:08:00,0.77964,0.7797,0.77962,0.7797,14400000.0
2008-05-27 02:09:00,0.77985,0.77994,0.77985,0.77994,12800000.0
2008-05-27 02:10:00,0.77988,0.78014,0.77988,0.78012,10000000.0
2008-05-27 02:11:00,0.78006,0.78022,0.78006,0.78022,11200000.0
2008-05-27 02:12:00,0.77993,0.78019,0.77993,0.78018,12800000.0
2008-05-27 02:13:00,0.78012,0.78015,0.77994,0.78015,11200000.0
2008-05-27 02:14:00,0.78015,0.78017,0.78009,0.78009,6400000.0
2008-05-27 02:15:00,0.78009,0.78025,0.78009,0.78012,12800000.0
2008-05-27 02:16:00,0.78026,0.7803,0.7802,0.78023,11200000.0
2008-05-27 02:17:00,0.78016,0.78028,0.78016,0.78028,12200000.0
2008-05-27 02:18:00,0.78033,0.78052,0.78033,0.78052,9600000.0
2008-05-27 02:19:00,0.7807,0.78081,0.78066,0.78081,8000000.0
2008-05-27 02:20:00,0.7805,0.78075,0.7805,0.78059,8000000.0
2008-05-27 02:21:00,0.78036,0.78051,0.78029,0.7804,11200000.0
2008-05-27 02:22:00,0.78048,0.7805,0.78038,0.78043,11200000.0
2008-05-27 02:23:00,0.78045,0.78045,0.78035,0.78038,16000000.0
2008-05-27 02:24:00,0.78044,0.78054,0.78044,0.78054,13200000.0
2008-05-27 02:25:00,0.78046,0.78046,0.78033,0.7804,11200000.0
2008-05-27 02:26:00,0.78034,0.78034,0.78025,0.78028,12800000.0
2008-05-27 02:27:00,0.78001,0.78014,0.78001,0.78014,14400000.0
2008-05-27 02:28:00,0.78039,0.78047,0.78039,0.78047,10600000.0
2008-05-27 02:29:00,0.78049,0.78051,0.78041,0.78046,13800000.0
2008-05-27 02:30:00,0.78036,0.78047,0.78035,0.78038,12800000.0
2008-05-27 02:31:00,0.78041,0.78045,0.7804,0.78043,11200000.0
2008-05-27 02:32:00,0.78012,0.78022,0.78012,0.78022,8000000.0
2008-05-27 02:33:00,0.78038,0.78044,0.78035,0.78044,12800000.0
2008-05-27 02:34:00,0.78045,0.78045,0.78042,0.78042,3200000.0
2008-05-27 02:35:00,0.78028,0.7803,0.78015,0.78028,12800000.0
2008-05-27 02:36:00,0.78046,0.78071,0.78046,0.78054,12800000.0
2008-05-27 02:37:00,0.78065,0.78095,0.78065,0.78095,12800000.0
2008-05-27 02:38:00,0.78089,0.78095,0.78089,0.78095,12800000.0
2008-05-27 02:39:00,0.7809,0.78093,0.78087,0.78088,16000000.0
2008-05-27 02:40:00,0.78087,0.78093,0.78086,0.78086,11200000.0
2008-05-27 02:41:00,0.7809,0.78094,0.78087,0.78087,16000000.0
2008-05-27 02:42:00,0.78053,0.78081,0.78053,0.78081,16400000.0
2008-05-27 02:43:00,0.78087,0.78104,0.78087,0.78104,9600000.0
2008-05-27 02:44:00,0.78113,0.78121,0.78106,0.78121,16000000.0
2008-05-27 02:45:00,0.78126,0.78129,0.78121,0.78123,12800000.0
2008-05-27 02:46:00,0.78119,0.78124,0.78014,0.78014,14400000.0
2008-05-27 02:47:00,0.78113,0.78115,0.78096,0.78108,16000000.0
2008-05-27 02:48:00,0.78058,0.78073,0.78058,0.78068,11200000.0
2008-05-27 02:49:00,0.7809,0.7809,0.7808,0.7808,12800000.0
2008-05-27 02:50:00,0.78071,0.78083,0.78071,0.78083,17600000.0
2008-05-27 02:51:00,0.78075,0.78075,0.78068,0.78069,12800000.0
2008-05-27 02:52:00,0.78076,0.78076,0.78064,0.78076,11200000.0
2008-05-27 02:53:00,0.78089,0.78104,0.78089,0.78104,12800000.0
2008-05-27 02:54:00,0.781,0.7811,0.781,0.7811,11200000.0
2008-05-27 02:55:00,0.78054,0.78077,0.78038,0.78077,14400000.0
2008-05-27 02:56:00,0.78075,0.78083,0.78075,0.78083,11200000.0
2008-05-27 02:57:00,0.78055,0.78073,0.78055,0.78067,12800000.0
2008-05-27 02:58:00,0.78078,0.78078,0.78067,0.78068,11200000.0
2008-05-27 02:59:00,0.78069,0.78082,0.78069,0.78082,12800000.0
2008-05-27 03:00:00,0.78092,0.78137,0.78088,0.78137,16000000.0
2008-05-27 03:01:00,0.78134,0.78144,0.7812,0.78144,9600000.0
2008-05-27 03:02:00,0.78148,0.78306,0.78148,0.78306,12800000.0
2008-05-27 03:03:00,0.78305,0.78307,0.78263,0.78263,11200000.0
2008-05-27 03:04:00,0.78235,0.78255,0.78235,0.78242,8000000.0
2008-05-27 03:05:00,0.78261,0.78261,0.78228,0.78228,11200000.0
2008-05-27 03:06:00,0.78227,0.78248,0.78227,0.78248,11200000.0
2008-05-27 03:07:00,0.78265,0.7827,0.78254,0.7827,13800000.0
2008-05-27 03:08:00,0.78274,0.78274,0.78238,0.78265,9600000.0
2008-05-27 03:09:00,0.78299,0.78327,0.78299,0.78327,11200000.0
2008-05-27 03:10:00,0.78329,0.78329,0.78265,0.78265,16000000.0
2008-05-27 03:11:00,0.78252,0.78273,0.78252,0.78273,11200000.0
2008-05-27 03:12:00,0.78275,0.78275,0.78263,0.78265,12800000.0
2008-05-27 03:13:00,0.78265,0.78277,0.78265,0.78277,17600000.0
2008-05-27 03:14:00,0.78282,0.78298,0.78275,0.78288,14400000.0
2008-05-27 03:15:00,0.78267,0.78267,0.78248,0.78248,4800000.0
2008-05-27 03:16:00,0.78254,0.78259,0.78232,0.78232,11200000.0
2008-05-27 03:17:00,0.78218,0.78229,0.78217,0.78229,12800000.0
2008-05-27 03:18:00,0.78236,0.78264,0.78236,0.78257,12800000.0
2008-05-27 03:19:00,0.78261,0.78266,0.78259,0.78266,11200000.0
2008-05-27 03:20:00,0.78243,0.78256,0.78241,0.78248,17600000.0
2008-05-27 03:21:00,0.7827,0.78289,0.7827,0.78289,4800000.0
2008-05-27 03:22:00,0.78288,0.78293,0.78283,0.78293,12800000.0
2008-05-27 03:23:00,0.78291,0.78291,0.78272,0.78272,11200000.0
2008-05-27 03:24:00,0.78262,0.78272,0.78255,0.78268,12800000.0
2008-05-27 03:25:00,0.78271,0.78271,0.78239,0.78239,17600000.0
2008-05-27 03:26:00,0.78232,0.7825,0.7822,0.78248,11200000.0
2008-05-27 03:27:00,0.7825,0.7825,0.78241,0.78241,4800000.0
2008-05-27 03:28:00,0.78237,0.78245,0.78237,0.78239,9600000.0
2008-05-27 03:29:00,0.78227,0.78227,0.78195,0.78195,11200000.0
2008-05-27 03:30:00,0.78207,0.78218,0.78207,0.78218,6400000.0
2008-05-27 03:31:00,0.78218,0.78231,0.78208,0.78231,11200000.0
2008-05-27 03:32:00,0.78255,0.78261,0.7825,0.78251,12800000.0
2008-05-27 03:33:00,0.78271,0.78271,0.7825,0.7825,12800000.0
2008-05-27 03:34:00,0.7825,0.78254,0.78246,0.78246,8400000.0
2008-05-27 03:35:00,0.78224,0.78231,0.78224,0.78226,9600000.0
2008-05-27 03:36:00,0.78204,0.78224,0.78204,0.78208,16000000.0
2008-05-27 03:37:00,0.78243,0.78246,0.78232,0.78241,12800000.0
2008-05-27 03:38:00,0.78236,0.78236,0.78221,0.78221,16000000.0
2008-05-27 03:39:00,0.78223,0.78229,0.78216,0.78222,11200000.0
2008-05-27 03:40:00,0.78223,0.78231,0.78222,0.78222,10600000.0
2008-05-27 03:41:00,0.78213,0.7823,0.78209,0.78209,12800000.0
2008-05-27 03:42:00,0.78217,0.78228,0.78217,0.78228,8000000.0
2008-05-27 03:44:00,0.78224,0.78248,0.78224,0.78248,14400000.0
2008-05-27 03:45:00,0.78252,0.78258,0.7824,0.78258,12200000.0
2008-05-27 03:46:00,0.7825,0.78261,0.7825,0.78258,12800000.0
2008-05-27 03:47:00,0.7827,0.78276,0.78263,0.78263,11200000.0
2008-05-27 03:48:00,0.78261,0.78261,0.78242,0.78245,12800000.0
2008-05-27 03:49:00,0.78244,0.78252,0.78244,0.78252,6400000.0
2008-05-27 03:50:00,0.78248,0.78257,0.78248,0.78253,16000000.0
2008-05-27 03:51:00,0.78237,0.78237,0.78214,0.78214,12800000.0
2008-05-27 03:52:00,0.78201,0.78201,0.78195,0.78195,16000000.0
2008-05-27 03:53:00,0.78181,0.78186,0.78174,0.78186,11200000.0
2008-05-27 03:54:00,0.78171,0.78188,0.78161,0.78188,14400000.0
2008-05-27 03:55:00,0.78205,0.78219,0.78205,0.78213,12800000.0
2008-05-27 03:56:00,0.78196,0.78225,0.78191,0.78206,14800000.0
2008-05-27 03:57:00,0.78211,0.78211,0.78202,0.78205,8000000.0
2008-05-27 03:58:00,0.78195,0.78201,0.78193,0.78201,16000000.0
2008-05-27 03:59:00,0.78186,0.78193,0.78178,0.7818,9600000.0
2008-05-27 04:00:00,0.78198,0.78198,0.78189,0.78194,11200000.0
2008-05-27 04:01:00,0.78143,0.78155,0.78141,0.78155,11200000.0
2008-05-27 04:02:00,0.78168,0.78176,0.78159,0.78164,13200000.0
2008-05-27 04:03:00,0.78182,0.78188,0.78172,0.78179,12800000.0
2008-05-27 04:04:00,0.78165,0.78176,0.78162,0.78171,11200000.0
2008-05-27 04:05:00,0.78167,0.78167,0.78159,0.78162,8000000.0
2008-05-27 04:06:00,0.78153,0.78183,0.78153,0.78183,16000000.0
2008-05-27 04:07:00,0.78202,0.78206,0.782,0.78206,6400000.0
2008-05-27 04:08:00,0.78204,0.78204,0.78197,0.78199,12800000.0
2008-05-27 04:09:00,0.78194,0.78194,0.78158,0.78194,17600000.0
2008-05-27 04:10:00,0.78196,0.782,0.78179,0.78191,12800000.0
2008-05-27 04:11:00,0.78183,0.78189,0.78181,0.78181,12800000.0
2008-05-27 04:12:00,0.78152,0.78181,0.78152,0.78181,12800000.0
2008-05-27 04:13:00,0.78184,0.78198,0.78184,0.78198,12800000.0
2008-05-27 04:14:00,0.78195,0.78195,0.7818,0.7818,8000000.0
2008-05-27 04:15:00,0.78185,0.78185,0.78174,0.78182,16000000.0
2008-05-27 04:16:00,0.7818,0.78202,0.7818,0.78202,12800000.0
2008-05-27 04:17:00,0.78205,0.78205,0.78183,0.78183,17600000.0
2008-05-27 04:18:00,0.78206,0.78206,0.78187,0.78195,16000000.0
2008-05-27 04:19:00,0.78206,0.78246,0.78205,0.78246,11200000.0
2008-05-27 04:20:00,0.78226,0.78226,0.78112,0.78112,6400000.0
2008-05-27 04:21:00,0.78236,0.7824,0.78233,0.78236,11200000.0
2008-05-27 04:22:00,0.78216,0.78216,0.78213,0.78213,12800000.0
2008-05-27 04:23:00,0.7824,0.78249,0.78231,0.78238,11200000.0
2008-05-27 04:24:00,0.78228,0.78236,0.78228,0.78233,13200000.0
2008-05-27 04:25:00,0.7823,0.78236,0.7823,0.78231,6400000.0
2008-05-27 04:26:00,0.78227,0.78228,0.78221,0.78221,11200000.0
2008-05-27 04:27:00,0.7822,0.78222,0.78206,0.7822,16000000.0
2008-05-27 04:28:00,0.78226,0.78233,0.78202,0.78231,12800000.0
2008-05-27 04:29:00,0.78226,0.78231,0.78219,0.78229,36800000.0
2008-05-27 04:30:00,0.78231,0.78238,0.7823,0.7823,12800000.0
2008-05-27 04:31:00,0.78199,0.78205,0.78196,0.78196,12800000.0
2008-05-27 04:32:00,0.78222,0.78222,0.78212,0.78212,8000000.0
2008-05-27 04:33:00,0.78215,0.78215,0.78208,0.78208,11200000.0
2008-05-27 04:34:00,0.78221,0.78232,0.78221,0.78231,12800000.0
2008-05-27 04:35:00,0.78232,0.78236,0.78228,0.78236,8000000.0
2008-05-27 04:36:00,0.78229,0.78236,0.78227,0.7823,17600000.0
2008-05-27 04:37:00,0.78235,0.78235,0.78228,0.78233,9000000.0
2008-05-27 04:38:00,0.78235,0.78239,0.7823,0.78239,14400000.0
2008-05-27 04:39:00,0.78242,0.78243,0.78231,0.78234,14400000.0
2008-05-27 04:40:00,0.7822,0.78246,0.7822,0.78246,15400000.0
2008-05-27 04:41:00,0.78249,0.78252,0.78243,0.78244,12800000.0
2008-05-27 04:42:00,0.78241,0.78245,0.78238,0.7824,9600000.0
2008-05-27 04:43:00,0.78242,0.78243,0.78234,0.78243,11200000.0
2008-05-27 04:44:00,0.78235,0.78245,0.78234,0.78245,17600000.0
2008-05-27 04:45:00,0.78239,0.78239,0.78227,0.78235,17600000.0
2008-05-27 04:46:00,0.78227,0.78227,0.78222,0.78227,8000000.0
2008-05-27 04:47:00,0.78229,0.78232,0.78219,0.78232,12800000.0
2008-05-27 04:48:00,0.78232,0.78235,0.78227,0.78227,12800000.0
2008-05-27 04:49:00,0.78228,0.78234,0.78228,0.78232,9600000.0
2008-05-27 04:50:00,0.78234,0.78234,0.7823,0.78231,16000000.0
2008-05-27 04:51:00,0.78227,0.78238,0.78227,0.78238,6400000.0
2008-05-27 04:52:00,0.78232,0.78232,0.78218,0.78223,12800000.0
2008-05-27 04:53:00,0.78225,0.78225,0.78215,0.78225,8000000.0
2008-05-27 04:54:00,0.78215,0.78228,0.78213,0.78213,12800000.0
2008-05-27 04:55:00,0.78218,0.78226,0.78215,0.78218,12800000.0
2008-05-27 04:56:00,0.78236,0.78252,0.78231,0.78252,12800000.0
2008-05-27 04:57:00,0.78254,0.78266,0.78245,0.78266,12800000.0
2008-05-27 04:58:00,0.78276,0.78276,0.78249,0.78249,11200000.0
2008-05-27 04:59:00,0.78251,0.78328,0.78245,0.78328,17600000.0
2008-05-27 05:00:00,0.7832,0.7832,0.78275,0.78276,11200000.0
2008-05-27 05:01:00,0.78278,0.78295,0.78278,0.78295,11200000.0
2008-05-27 05:02:00,0.7829,0.7829,0.78279,0.7829,12800000.0
2008-05-27 05:03:00,0.78289,0.78289,0.78279,0.78282,11200000.0
2008-05-27 05:04:00,0.78277,0.7828,0.78272,0.78272,12800000.0
2008-05-27 05:05:00,0.7827,0.78279,0.78265,0.78265,11200000.0
2008-05-27 05:06:00,0.78231,0.78251,0.78226,0.78243,12800000.0
2008-05-27 05:07:00,0.78285,0.78285,0.78271,0.78271,12800000.0
2008-05-27 05:08:00,0.7824,0.7825,0.78235,0.78243,12800000.0
2008-05-27 05:09:00,0.78266,0.78267,0.78235,0.78249,12200000.0
2008-05-27 05:10:00,0.78254,0.78264,0.78254,0.78256,12800000.0
2008-05-27 05:11:00,0.78239,0.78245,0.78237,0.78237,12800000.0
2008-05-27 05:12:00,0.78228,0.78236,0.78214,0.78214,12800000.0
2008-05-27 05:13:00,0.7819,0.7819,0.78129,0.78134,12800000.0
2008-05-27 05:14:00,0.78128,0.78131,0.78106,0.78106,12800000.0
2008-05-27 05:15:00,0.78107,0.78127,0.78106,0.78127,9600000.0
2008-05-27 05:16:00,0.78147,0.78166,0.78147,0.78166,11200000.0
2008-05-27 05:17:00,0.78183,0.78196,0.78182,0.7819,12800000.0
2008-05-27 05:18:00,0.78192,0.78199,0.78184,0.78191,11200000.0
2008-05-27 05:20:00,0.78154,0.78169,0.78154,0.78162,9600000.0
2008-05-27 05:21:00,0.78192,0.78197,0.78191,0.78197,11200000.0
2008-05-27 05:22:00,0.78189,0.7821,0.78167,0.7821,8400000.0
2008-05-27 05:23:00,0.7821,0.7822,0.78207,0.78215,12800000.0
2008-05-27 05:24:00,0.78222,0.78232,0.78222,0.78226,11200000.0
2008-05-27 05:25:00,0.78219,0.78229,0.78219,0.78229,8000000.0
2008-05-27 05:26:00,0.78211,0.78233,0.78211,0.78233,12800000.0
2008-05-27 05:27:00,0.78236,0.78245,0.7823,0.78245,14400000.0
2008-05-27 05:28:00,0.78248,0.78257,0.78244,0.78257,11200000.0
2008-05-27 05:29:00,0.78255,0.78255,0.78245,0.78245,9600000.0
2008-05-27 05:30:00,0.78248,0.78254,0.78151,0.78254,9600000.0
2008-05-27 05:31:00,0.78256,0.78256,0.78243,0.78243,8000000.0
2008-05-27 05:32:00,0.78235,0.78235,0.78221,0.78225,12800000.0
2008-05-27 05:33:00,0.78207,0.78208,0.78197,0.78208,17600000.0
2008-05-27 05:35:00,0.78217,0.7822,0.7821,0.7822,12200000.0
2008-05-27 05:36:00,0.78208,0.78208,0.78193,0.78193,11200000.0
2008-05-27 05:37:00,0.78228,0.78233,0.78228,0.78228,11200000.0
2008-05-27 05:39:00,0.78197,0.782,0.7819,0.78197,11200000.0
2008-05-27 05:40:00,0.7822,0.78237,0.7822,0.78228,14800000.0
2008-05-27 05:41:00,0.78234,0.78258,0.78234,0.78258,11200000.0
2008-05-27 05:42:00,0.78217,0.7822,0.78208,0.7822,14400000.0
2008-05-27 05:44:00,0.78221,0.78227,0.78221,0.78223,12800000.0
2008-05-27 05:45:00,0.782,0.78207,0.782,0.78207,14800000.0
2008-05-27 05:46:00,0.78264,0.78264,0.78246,0.78248,13200000.0
2008-05-27 05:47:00,0.78244,0.78244,0.78214,0.78215,17600000.0
2008-05-27 05:48:00,0.78208,0.78213,0.78204,0.78213,16000000.0
2008-05-27 05:49:00,0.78218,0.78227,0.78202,0.78219,11200000.0
2008-05-27 05:50:00,0.78236,0.78245,0.7823,0.78245,10000000.0
2008-05-27 05:51:00,0.782,0.782,0.78192,0.78197,11200000.0
2008-05-27 05:52:00,0.78245,0.78245,0.78218,0.78218,11200000.0
2008-05-27 05:53:00,0.78211,0.78212,0.78168,0.78168,14400000.0
2008-05-27 05:54:00,0.7816,0.78165,0.7816,0.78165,20800000.0
2008-05-27 05:55:00,0.78182,0.78182,0.78164,0.78164,11200000.0
2008-05-27 05:56:00,0.78171,0.78179,0.78168,0.7817,11200000.0
2008-05-27 05:57:00,0.78159,0.78166,0.78159,0.78161,12800000.0
2008-05-27 05:58:00,0.78147,0.78147,0.78133,0.78133,16000000.0
2008-05-27 05:59:00,0.7813,0.78136,0.78128,0.78131,11600000.0
2008-05-27 06:00:00,0.78127,0.78127,0.78115,0.7812,17600000.0
2008-05-27 06:01:00,0.78094,0.78109,0.78083,0.78109,17600000.0
2008-05-27 06:02:00,0.78118,0.7812,0.78018,0.78109,12800000.0
2008-05-27 06:03:00,0.78077,0.78077,0.78068,0.78068,11200000.0
2008-05-27 06:04:00,0.78112,0.7812,0.78109,0.78109,9600000.0
2008-05-27 06:05:00,0.781,0.78113,0.781,0.78105,13200000.0
2008-05-27 06:06:00,0.78117,0.78124,0.78112,0.78123,11200000.0
2008-05-27 06:07:00,0.78128,0.78139,0.78118,0.78139,16000000.0
2008-05-27 06:08:00,0.78147,0.78151,0.78139,0.78151,12800000.0
2008-05-27 06:09:00,0.78147,0.78153,0.78039,0.78153,14400000.0
2008-05-27 06:11:00,0.78159,0.78159,0.78153,0.78158,11200000.0
2008-05-27 06:12:00,0.78158,0.78158,0.78126,0.78126,11200000.0
2008-05-27 06:13:00,0.7814,0.78151,0.7814,0.78151,12800000.0
2008-05-27 06:14:00,0.78144,0.78166,0.78144,0.78163,11200000.0
2008-05-27 06:15:00,0.78173,0.78179,0.78163,0.78163,16000000.0
2008-05-27 06:16:00,0.78159,0.78172,0.78157,0.78169,17600000.0
2008-05-27 06:17:00,0.78174,0.78174,0.78161,0.78166,14400000.0
2008-05-27 06:18:00,0.78168,0.78168,0.78159,0.78159,11200000.0
2008-05-27 06:19:00,0.78163,0.78165,0.78157,0.78161,12800000.0
2008-05-27 06:20:00,0.78154,0.78154,0.78129,0.78131,9000000.0
2008-05-27 06:21:00,0.78065,0.78078,0.78065,0.78077,17600000.0
2008-05-27 06:22:00,0.78102,0.78106,0.78094,0.78102,11200000.0
2008-05-27 06:23:00,0.78126,0.78126,0.78114,0.78115,8000000.0
2008-05-27 06:24:00,0.78114,0.7812,0.78114,0.7812,8400000.0
2008-05-27 06:25:00,0.7812,0.78121,0.78109,0.78109,11200000.0
2008-05-27 06:26:00,0.78085,0.78095,0.78084,0.78091,12800000.0
2008-05-27 06:27:00,0.78108,0.7812,0.78108,0.78111,11200000.0
2008-05-27 06:28:00,0.78107,0.78118,0.78107,0.78109,11200000.0
2008-05-27 06:29:00,0.78117,0.78118,0.78107,0.78107,8000000.0
2008-05-27 06:30:00,0.781,0.78109,0.781,0.78109,11200000.0
2008-05-27 06:31:00,0.78111,0.78111,0.78104,0.78108,14400000.0
2008-05-27 06:32:00,0.78116,0.78127,0.78116,0.78127,14400000.0
2008-05-27 06:33:00,0.78091,0.78108,0.78091,0.78102,11200000.0
2008-05-27 06:34:00,0.78128,0.78131,0.78125,0.78125,8000000.0
2008-05-27 06:35:00,0.7812,0.78125,0.78116,0.78119,12800000.0
2008-05-27 06:36:00,0.78119,0.78123,0.78099,0.78099,11200000.0
2008-05-27 06:37:00,0.78078,0.78087,0.7798,0.78077,12800000.0
2008-05-27 06:38:00,0.78106,0.78112,0.78106,0.78112,11200000.0
2008-05-27 06:39:00,0.78108,0.78108,0.78094,0.78097,11200000.0
2008-05-27 06:40:00,0.781,0.781,0.78079,0.78081,16000000.0
2008-05-27 06:42:00,0.78078,0.78101,0.78078,0.78101,16000000.0
2008-05-27 06:43:00,0.78111,0.78111,0.78087,0.78097,12800000.0
2008-05-27 06:44:00,0.78094,0.78103,0.78094,0.78103,9600000.0
2008-05-27 06:45:00,0.7806,0.78089,0.7806,0.78089,12800000.0
2008-05-27 06:46:00,0.78108,0.78113,0.78107,0.78107,16000000.0
2008-05-27 06:47:00,0.78114,0.78114,0.78106,0.78106,12800000.0
2008-05-27 06:48:00,0.78054,0.78065,0.78054,0.78061,17000000.0
2008-05-27 06:49:00,0.78099,0.78103,0.78092,0.78092,16000000.0
2008-05-27 06:50:00,0.78083,0.78093,0.78083,0.78083,8000000.0
2008-05-27 06:51:00,0.78075,0.7808,0.78072,0.78079,11200000.0
2008-05-27 06:52:00,0.78085,0.78096,0.78085,0.78087,11200000.0
2008-05-27 06:53:00,0.78105,0.7812,0.78105,0.7812,14400000.0
2008-05-27 06:54:00,0.78079,0.78093,0.78079,0.78093,16400000.0
2008-05-27 06:55:00,0.78114,0.78114,0.78098,0.78102,9000000.0
2008-05-27 06:57:00,0.78122,0.78138,0.78122,0.78137,12800000.0
2008-05-27 06:58:00,0.78136,0.78136,0.78117,0.78117,11200000.0
2008-05-27 06:59:00,0.78109,0.78116,0.78107,0.78116,14400000.0
2008-05-27 07:00:00,0.78078,0.78091,0.78078,0.78085,17600000.0
2008-05-27 07:01:00,0.78114,0.78125,0.78111,0.78111,14400000.0
2008-05-27 07:02:00,0.7811,0.78123,0.7811,0.78114,8000000.0
2008-05-27 07:03:00,0.78108,0.78108,0.78101,0.78101,17600000.0
2008-05-27 07:04:00,0.78088,0.78093,0.78082,0.78086,12800000.0
2008-05-27 07:05:00,0.78091,0.78091,0.78077,0.78077,9600000.0
2008-05-27 07:06:00,0.78042,0.7807,0.78042,0.7807,14400000.0
2008-05-27 07:08:00,0.78085,0.78098,0.78085,0.78098,9600000.0
2008-05-27 07:09:00,0.78063,0.78082,0.78059,0.78073,11200000.0
2008-05-27 07:10:00,0.78099,0.78107,0.78099,0.78102,12800000.0
2008-05-27 07:11:00,0.78107,0.78107,0.78098,0.781,12800000.0
2008-05-27 07:12:00,0.78061,0.78095,0.78061,0.7807,14400000.0
2008-05-27 07:13:00,0.78091,0.78091,0.78074,0.78074,9600000.0
2008-05-27 07:14:00,0.78071,0.78071,0.7806,0.78064,12800000.0
2008-05-27 07:15:00,0.78065,0.78081,0.78065,0.78081,8000000.0
2008-05-27 07:16:00,0.78082,0.78082,0.78061,0.78061,9600000.0
2008-05-27 07:17:00,0.78082,0.78083,0.78066,0.78075,16000000.0
2008-05-27 07:18:00,0.78076,0.78102,0.78076,0.78102,6400000.0
2008-05-27 07:19:00,0.78104,0.78114,0.78104,0.78108,14400000.0
2008-05-27 07:20:00,0.78112,0.78118,0.78107,0.7811,12800000.0
2008-05-27 07:21:00,0.78111,0.78124,0.78111,0.78121,11200000.0
2008-05-27 07:22:00,0.78125,0.78132,0.78125,0.7813,4800000.0
2008-05-27 07:23:00,0.78137,0.78145,0.78134,0.78134,12800000.0
2008-05-27 07:24:00,0.78126,0.78133,0.78125,0.78126,11200000.0
2008-05-27 07:25:00,0.78137,0.78145,0.78136,0.78145,11200000.0
2008-05-27 07:26:00,0.78142,0.78142,0.78129,0.78138,11200000.0
2008-05-27 07:27:00,0.78131,0.78131,0.78119,0.78119,12800000.0
2008-05-27 07:28:00,0.7819,0.78191,0.78185,0.78185,16000000.0
2008-05-27 07:29:00,0.78114,0.78134,0.78114,0.78134,16000000.0
2008-05-27 07:30:00,0.7809,0.78122,0.7809,0.7811,17600000.0
2008-05-27 07:31:00,0.78141,0.78154,0.78141,0.78154,12800000.0
2008-05-27 07:32:00,0.78134,0.78134,0.78102,0.78102,9600000.0
2008-05-27 07:33:00,0.78113,0.78125,0.78113,0.7812,19200000.0
2008-05-27 07:34:00,0.78123,0.78125,0.78114,0.78122,12800000.0
2008-05-27 07:35:00,0.78149,0.78155,0.78144,0.78148,11200000.0
2008-05-27 07:36:00,0.78107,0.78108,0.78103,0.78108,10600000.0
2008-05-27 07:37:00,0.78115,0.7813,0.78114,0.78119,12800000.0
2008-05-27 07:38:00,0.78147,0.78147,0.78131,0.78141,17600000.0
2008-05-27 07:39:00,0.78139,0.78148,0.78037,0.78148,12800000.0
2008-05-27 07:40:00,0.7816,0.7816,0.78152,0.78158,14400000.0
2008-05-27 07:41:00,0.78143,0.7816,0.78143,0.7816,12800000.0
2008-05-27 07:42:00,0.78178,0.78184,0.78161,0.78184,16000000.0
2008-05-27 07:43:00,0.78192,0.782,0.78192,0.78193,8000000.0
2008-05-27 07:44:00,0.78198,0.78222,0.78198,0.78222,17600000.0
2008-05-27 07:45:00,0.78208,0.78224,0.78208,0.78224,11200000.0
2008-05-27 07:46:00,0.78218,0.78226,0.78218,0.78226,17600000.0
2008-05-27 07:47:00,0.78209,0.78209,0.78191,0.78191,8000000.0
2008-05-27 07:48:00,0.78195,0.78205,0.78195,0.78202,12800000.0
2008-05-27 07:49:00,0.78206,0.78222,0.78206,0.78211,16000000.0
2008-05-27 07:50:00,0.78216,0.78216,0.782,0.78211,11200000.0
2008-05-27 07:51:00,0.78198,0.78198,0.78181,0.78183,11200000.0
2008-05-27 07:52:00,0.78176,0.78177,0.78171,0.78177,11200000.0
2008-05-27 07:53:00,0.78166,0.78166,0.7813,0.78134,12800000.0
2008-05-27 07:54:00,0.78142,0.78154,0.78142,0.78154,11200000.0
2008-05-27 07:55:00,0.78153,0.78163,0.78153,0.78157,17600000.0
2008-05-27 07:56:00,0.78126,0.78151,0.78122,0.78136,11200000.0
2008-05-27 07:57:00,0.78153,0.78166,0.78153,0.78166,11200000.0
2008-05-27 07:58:00,0.78187,0.7821,0.78187,0.7821,11200000.0
2008-05-27 07:59:00,0.78231,0.78252,0.78231,0.78252,8000000.0
2008-05-27 08:00:00,0.78232,0.78234,0.78214,0.78214,14400000.0
2008-05-27 08:01:00,0.78214,0.78214,0.78204,0.78205,11200000.0
2008-05-27 08:02:00,0.78198,0.78203,0.78182,0.78182,12800000.0
2008-05-27 08:03:00,0.78174,0.78184,0.78174,0.78183,12800000.0
2008-05-27 08:04:00,0.78154,0.78175,0.78142,0.78172,11200000.0
2008-05-27 08:05:00,0.78211,0.78238,0.78205,0.78238,11200000.0
2008-05-27 08:06:00,0.78249,0.78256,0.78243,0.78243,17600000.0
2008-05-27 08:07:00,0.78211,0.78226,0.78211,0.78226,11200000.0
2008-05-27 08:08:00,0.78235,0.78235,0.78226,0.78233,12800000.0
2008-05-27 08:09:00,0.7823,0.78249,0.7823,0.78249,16000000.0
2008-05-27 08:10:00,0.78266,0.78308,0.78266,0.78307,11200000.0
2008-05-27 08:11:00,0.78323,0.78323,0.78315,0.78315,16000000.0
2008-05-27 08:12:00,0.78309,0.78309,0.78297,0.78303,11200000.0
2008-05-27 08:13:00,0.78309,0.78309,0.78286,0.78286,16000000.0
2008-05-27 08:14:00,0.7829,0.78311,0.7829,0.7831,12800000.0
2008-05-27 08:15:00,0.78305,0.78312,0.78305,0.78307,12800000.0
2008-05-27 08:16:00,0.7831,0.7831,0.78294,0.78294,13200000.0
2008-05-27 08:17:00,0.78294,0.78312,0.78294,0.78311,9600000.0
2008-05-27 08:18:00,0.78312,0.78314,0.78304,0.78306,11200000.0
2008-05-27 08:19:00,0.78298,0.78316,0.78298,0.78313,9600000.0
2008-05-27 08:20:00,0.7832,0.7832,0.78311,0.78312,12800000.0
2008-05-27 08:21:00,0.7831,0.7831,0.78296,0.78308,11200000.0
2008-05-27 08:22:00,0.78313,0.78362,0.78313,0.78362,11200000.0
2008-05-27 08:23:00,0.78374,0.78377,0.78367,0.78367,12800000.0
2008-05-27 08:24:00,0.78372,0.78378,0.78369,0.78375,11200000.0
2008-05-27 08:25:00,0.78373,0.78378,0.78362,0.78362,11200000.0
2008-05-27 08:26:00,0.78374,0.78442,0.78374,0.78434,12800000.0
2008-05-27 08:27:00,0.78435,0.78451,0.78432,0.78445,16000000.0
2008-05-27 08:28:00,0.78441,0.78441,0.78412,0.78423,12800000.0
2008-05-27 08:29:00,0.78444,0.78465,0.78444,0.78459,16000000.0
2008-05-27 08:30:00,0.78467,0.78471,0.78438,0.78438,17600000.0
2008-05-27 08:31:00,0.78447,0.78447,0.78431,0.78431,11200000.0
2008-05-27 08:32:00,0.78429,0.78436,0.7842,0.7842,12800000.0
2008-05-27 08:33:00,0.78409,0.78423,0.78396,0.78407,17600000.0
2008-05-27 08:34:00,0.78433,0.78433,0.78428,0.78429,12800000.0
2008-05-27 08:35:00,0.78425,0.78426,0.78409,0.78409,49600000.0
2008-05-27 08:36:00,0.78388,0.78391,0.78376,0.78387,17600000.0
2008-05-27 08:37:00,0.78373,0.78387,0.78365,0.78365,14400000.0
2008-05-27 08:38:00,0.78371,0.78375,0.78368,0.78368,17600000.0
2008-05-27 08:39:00,0.78342,0.78344,0.78337,0.78344,11200000.0
2008-05-27 08:40:00,0.78341,0.78341,0.7833,0.7833,17600000.0
2008-05-27 08:41:00,0.78344,0.78362,0.78344,0.78362,12800000.0
2008-05-27 08:42:00,0.78372,0.78377,0.78356,0.78377,11200000.0
2008-05-27 08:43:00,0.78371,0.78371,0.78322,0.78343,12800000.0
2008-05-27 08:44:00,0.78353,0.78353,0.78332,0.78334,16000000.0
2008-05-27 08:45:00,0.78336,0.78336,0.78306,0.78306,17600000.0
2008-05-27 08:46:00,0.78304,0.78304,0.78271,0.78271,24000000.0
2008-05-27 08:47:00,0.7825,0.78254,0.78243,0.78243,36800000.0
2008-05-27 08:48:00,0.7822,0.78226,0.78197,0.78197,16000000.0
2008-05-27 08:49:00,0.78194,0.78194,0.78163,0.78163,12800000.0
2008-05-27 08:50:00,0.78173,0.78173,0.78134,0.78134,11200000.0
2008-05-27 08:51:00,0.78148,0.78189,0.78148,0.78189,20800000.0
2008-05-27 08:52:00,0.78219,0.78222,0.78199,0.78222,57600000.0
2008-05-27 08:53:00,0.78208,0.78215,0.78202,0.7821,53200000.0
2008-05-27 08:54:00,0.78237,0.78237,0.78223,0.78228,26000000.0
2008-05-27 08:55:00,0.78223,0.78242,0.78223,0.78235,35200000.0
2008-05-27 08:56:00,0.78242,0.78244,0.78233,0.78241,12800000.0
2008-05-27 08:57:00,0.78253,0.78264,0.7825,0.78264,12800000.0
2008-05-27 08:58:00,0.78271,0.78277,0.78267,0.78267,8000000.0
2008-05-27 08:59:00,0.78264,0.78278,0.7825,0.78256,11600000.0
2008-05-27 09:00:00,0.78234,0.78239,0.78206,0.78206,12800000.0
2008-05-27 09:01:00,0.78219,0.78231,0.78212,0.78222,11200000.0
2008-05-27 09:02:00,0.78216,0.78216,0.78197,0.78197,20800000.0
2008-05-27 09:03:00,0.78191,0.78199,0.78187,0.78187,25600000.0
2008-05-27 09:04:00,0.78196,0.7822,0.78196,0.7822,28800000.0
2008-05-27 09:05:00,0.78223,0.78231,0.78207,0.78207,32400000.0
2008-05-27 09:06:00,0.78196,0.78196,0.78179,0.7819,38400000.0
2008-05-27 09:07:00,0.7818,0.78199,0.7818,0.78196,16000000.0
2008-05-27 09:08:00,0.78189,0.78194,0.78181,0.78181,8000000.0
2008-05-27 09:09:00,0.78161,0.78161,0.78139,0.78139,25600000.0
2008-05-27 09:10:00,0.78135,0.78135,0.78126,0.78134,12800000.0
2008-05-27 09:11:00,0.78138,0.78154,0.78138,0.78154,11200000.0
2008-05-27 09:12:00,0.7815,0.7815,0.78138,0.78142,67200000.0
2008-05-27 09:13:00,0.78144,0.78148,0.78106,0.78138,12800000.0
2008-05-27 09:14:00,0.78144,0.78164,0.78144,0.78164,16000000.0
2008-05-27 09:15:00,0.78164,0.78165,0.78145,0.78145,12800000.0
2008-05-27 09:16:00,0.78145,0.78147,0.7812,0.78147,14400000.0
2008-05-27 09:17:00,0.78154,0.78158,0.78128,0.78128,51200000.0
2008-05-27 09:18:00,0.78128,0.78138,0.78119,0.78133,41600000.0
2008-05-27 09:19:00,0.78141,0.78145,0.78131,0.78133,16000000.0
2008-05-27 09:20:00,0.78136,0.78159,0.78136,0.78158,11200000.0
2008-05-27 09:21:00,0.78163,0.78171,0.78162,0.78171,17600000.0
2008-05-27 09:22:00,0.7817,0.78171,0.78164,0.78165,12800000.0
2008-05-27 09:23:00,0.78168,0.7818,0.78143,0.7818,16000000.0
2008-05-27 09:24:00,0.7819,0.78193,0.78176,0.78177,36800000.0
2008-05-27 09:25:00,0.78163,0.78181,0.7815,0.78175,16000000.0
2008-05-27 09:26:00,0.78163,0.78164,0.7815,0.78164,32000000.0
2008-05-27 09:27:00,0.7818,0.78182,0.78172,0.78179,59200000.0
2008-05-27 09:28:00,0.78183,0.78183,0.78177,0.78179,12800000.0
2008-05-27 09:29:00,0.78191,0.78191,0.7818,0.78186,13200000.0
2008-05-27 09:30:00,0.78184,0.78187,0.78173,0.78178,27600000.0
2008-05-27 09:31:00,0.78185,0.78213,0.78185,0.78213,13200000.0
2008-05-27 09:32:00,0.78229,0.78246,0.78229,0.78246,44800000.0
2008-05-27 09:33:00,0.7824,0.78253,0.78239,0.78241,28800000.0
2008-05-27 09:34:00,0.78232,0.78232,0.78203,0.78231,14400000.0
2008-05-27 09:35:00,0.7823,0.78232,0.78211,0.78215,70400000.0
2008-05-27 09:36:00,0.78226,0.78226,0.78205,0.78205,54400000.0
2008-05-27 09:37:00,0.78194,0.78194,0.78183,0.78187,48000000.0
2008-05-27 09:38:00,0.78196,0.78196,0.78194,0.78194,29800000.0
2008-05-27 09:39:00,0.78197,0.782,0.78193,0.78198,80000000.0
2008-05-27 09:40:00,0.78208,0.78214,0.78189,0.78191,61800000.0
2008-05-27 09:41:00,0.7819,0.7819,0.78155,0.78155,51200000.0
2008-05-27 09:42:00,0.78166,0.78182,0.78162,0.78163,66600000.0
2008-05-27 09:43:00,0.78129,0.78155,0.78129,0.78155,86400000.0
2008-05-27 09:44:00,0.78168,0.78201,0.78168,0.78198,30400000.0
2008-05-27 09:45:00,0.78174,0.78186,0.78174,0.78183,28800000.0
2008-05-27 09:46:00,0.78178,0.7818,0.78159,0.78163,10600000.0
2008-05-27 09:47:00,0.78164,0.78164,0.78141,0.78141,15400000.0
2008-05-27 09:48:00,0.78125,0.7816,0.78125,0.7816,35200000.0
2008-05-27 09:49:00,0.78132,0.78132,0.78124,0.78126,11200000.0
2008-05-27 09:50:00,0.78116,0.78134,0.78116,0.78126,51200000.0
2008-05-27 09:51:00,0.7813,0.78135,0.78113,0.78116,105600000.0
2008-05-27 09:52:00,0.78123,0.7813,0.78111,0.7813,57600000.0
2008-05-27 09:53:00,0.78161,0.78165,0.78153,0.78165,57600000.0
2008-05-27 09:54:00,0.78173,0.78182,0.7817,0.7817,56400000.0
2008-05-27 09:55:00,0.78166,0.78173,0.78165,0.78168,36800000.0
2008-05-27 09:56:00,0.78172,0.78185,0.78164,0.78185,59200000.0
2008-05-27 09:57:00,0.78184,0.78184,0.78167,0.78171,48000000.0
2008-05-27 09:58:00,0.78182,0.78189,0.78172,0.78172,44800000.0
2008-05-27 09:59:00,0.78127,0.78142,0.78119,0.78119,63400000.0
2008-05-27 10:00:00,0.78144,0.7816,0.78144,0.7816,82000000.0
2008-05-27 10:01:00,0.78153,0.78161,0.78153,0.78161,72000000.0
2008-05-27 10:02:00,0.7815,0.78158,0.78147,0.78158,56000000.0
2008-05-27 10:03:00,0.78157,0.7817,0.78142,0.78142,40000000.0
2008-05-27 10:04:00,0.78141,0.78152,0.78139,0.78152,36800000.0
2008-05-27 10:05:00,0.78155,0.78164,0.78155,0.78157,51200000.0
2008-05-27 10:06:00,0.78153,0.78156,0.78147,0.78155,48000000.0
2008-05-27 10:07:00,0.78156,0.78156,0.7814,0.78146,11200000.0
2008-05-27 10:08:00,0.78155,0.78214,0.78155,0.78214,11600000.0
2008-05-27 10:09:00,0.78231,0.78244,0.78224,0.78244,80000000.0
2008-05-27 10:10:00,0.78252,0.78258,0.78234,0.78234,60200000.0
2008-05-27 10:11:00,0.78229,0.78251,0.78229,0.78247,59200000.0
2008-05-27 10:12:00,0.78255,0.78266,0.78255,0.78263,74400000.0
2008-05-27 10:13:00,0.78261,0.78265,0.78258,0.78262,57600000.0
2008-05-27 10:14:00,0.7825,0.78259,0.78241,0.78241,13200000.0
2008-05-27 10:15:00,0.78223,0.78223,0.78171,0.78171,22400000.0
2008-05-27 10:16:00,0.78171,0.78191,0.78171,0.78181,28800000.0
2008-05-27 10:17:00,0.78174,0.78174,0.78152,0.78152,48000000.0
2008-05-27 10:18:00,0.7813,0.78135,0.78116,0.78133,11200000.0
2008-05-27 10:19:00,0.78126,0.78131,0.78113,0.78113,64000000.0
2008-05-27 10:20:00,0.78108,0.78125,0.78108,0.78124,56400000.0
2008-05-27 10:21:00,0.78129,0.78134,0.78115,0.78115,56400000.0
2008-05-27 10:22:00,0.78085,0.78095,0.78083,0.78091,57000000.0
2008-05-27 10:23:00,0.78084,0.78087,0.78072,0.78072,75600000.0
2008-05-27 10:24:00,0.78063,0.78069,0.78062,0.78069,27200000.0
2008-05-27 10:25:00,0.78058,0.78058,0.78041,0.78055,61800000.0
2008-05-27 10:26:00,0.78052,0.78057,0.78048,0.78048,32400000.0
2008-05-27 10:27:00,0.7805,0.7805,0.78013,0.78013,54800000.0
2008-05-27 10:28:00,0.77992,0.77997,0.77973,0.77995,65600000.0
2008-05-27 10:29:00,0.78007,0.7804,0.78007,0.7804,60800000.0
2008-05-27 10:30:00,0.78037,0.78044,0.78009,0.78016,40000000.0
2008-05-27 10:31:00,0.77997,0.77997,0.77949,0.77949,35200000.0
2008-05-27 10:32:00,0.77962,0.77992,0.77962,0.77992,43200000.0
2008-05-27 10:33:00,0.77983,0.77989,0.77983,0.77987,21800000.0
2008-05-27 10:34:00,0.77987,0.77987,0.77974,0.7798,28800000.0
2008-05-27 10:35:00,0.7797,0.7797,0.77929,0.77929,12800000.0
2008-05-27 10:36:00,0.77915,0.7792,0.77912,0.7792,30200000.0
2008-05-27 10:37:00,0.77912,0.7792,0.779,0.779,16000000.0
2008-05-27 10:38:00,0.77905,0.77908,0.77897,0.77897,11200000.0
2008-05-27 10:39:00,0.77898,0.7791,0.77898,0.7791,24000000.0
2008-05-27 10:40:00,0.77914,0.77923,0.77914,0.77922,35600000.0
2008-05-27 10:41:00,0.77926,0.77932,0.77923,0.77932,35200000.0
2008-05-27 10:42:00,0.77926,0.77941,0.77926,0.77933,12800000.0
2008-05-27 10:43:00,0.77919,0.77938,0.77918,0.77918,47400000.0
2008-05-27 10:44:00,0.77896,0.77896,0.77873,0.77873,37800000.0
2008-05-27 10:45:00,0.77873,0.77887,0.77873,0.77884,40000000.0
2008-05-27 10:46:00,0.77887,0.77887,0.77881,0.77884,24000000.0
2008-05-27 10:47:00,0.77881,0.77886,0.77875,0.77886,49600000.0
2008-05-27 10:48:00,0.7789,0.779,0.77882,0.779,56000000.0
2008-05-27 10:49:00,0.77878,0.77885,0.77874,0.77874,17600000.0
2008-05-27 10:50:00,0.77895,0.77895,0.77884,0.77887,12800000.0
2008-05-27 10:51:00,0.77888,0.77895,0.77885,0.7789,54800000.0
2008-05-27 10:52:00,0.7789,0.77901,0.7789,0.77901,36800000.0
2008-05-27 10:53:00,0.77931,0.77952,0.77931,0.77952,67600000.0
2008-05-27 10:54:00,0.77952,0.77956,0.77938,0.77938,48000000.0
2008-05-27 10:55:00,0.77927,0.77927,0.77909,0.7791,46400000.0
2008-05-27 10:56:00,0.77903,0.77919,0.77902,0.77919,62400000.0
2008-05-27 10:57:00,0.77886,0.77908,0.77886,0.77904,43200000.0
2008-05-27 10:58:00,0.779,0.7791,0.77891,0.77891,75600000.0
2008-05-27 10:59:00,0.77904,0.77904,0.77886,0.77886,77200000.0
2008-05-27 11:00:00,0.7788,0.7788,0.77874,0.77874,81600000.0
2008-05-27 11:01:00,0.77873,0.77889,0.77873,0.77889,56000000.0
2008-05-27 11:02:00,0.779,0.77905,0.77898,0.77898,40400000.0
2008-05-27 11:03:00,0.77895,0.77905,0.77887,0.77889,14400000.0
2008-05-27 11:04:00,0.77874,0.77875,0.77864,0.77875,59200000.0
2008-05-27 11:05:00,0.7788,0.77885,0.7788,0.77885,14400000.0
2008-05-27 11:06:00,0.77876,0.77876,0.7786,0.7786,20800000.0
2008-05-27 11:07:00,0.77854,0.77867,0.77853,0.77867,37800000.0
2008-05-27 11:08:00,0.77874,0.77884,0.77874,0.77879,28600000.0
2008-05-27 11:09:00,0.77887,0.77887,0.77874,0.7788,94200000.0
2008-05-27 11:10:00,0.77878,0.77886,0.77871,0.77886,43200000.0
2008-05-27 11:11:00,0.77896,0.77916,0.77891,0.77916,57600000.0
2008-05-27 11:12:00,0.77907,0.77907,0.77877,0.77884,78800000.0
2008-05-27 11:13:00,0.77889,0.77898,0.77879,0.77879,77200000.0
2008-05-27 11:14:00,0.77877,0.77882,0.77871,0.77873,49600000.0
2008-05-27 11:15:00,0.77805,0.7784,0.77805,0.7784,49600000.0
2008-05-27 11:16:00,0.77851,0.77866,0.77851,0.77858,44800000.0
2008-05-27 11:17:00,0.77871,0.77871,0.77861,0.77862,74600000.0
2008-05-27 11:18:00,0.77865,0.7787,0.77856,0.77865,46400000.0
2008-05-27 11:19:00,0.77859,0.77868,0.77859,0.77868,12800000.0
2008-05-27 11:20:00,0.77872,0.77884,0.77871,0.7788,67200000.0
2008-05-27 11:21:00,0.77911,0.77922,0.77905,0.77922,11200000.0
2008-05-27 11:22:00,0.77919,0.77934,0.77919,0.77932,71400000.0
2008-05-27 11:23:00,0.77926,0.77931,0.77923,0.77931,11200000.0
2008-05-27 11:24:00,0.7793,0.77946,0.77929,0.77934,81600000.0
2008-05-27 11:25:00,0.77922,0.77937,0.77922,0.77928,56000000.0
2008-05-27 11:26:00,0.77904,0.77931,0.77904,0.77931,47400000.0
2008-05-27 11:27:00,0.77944,0.77976,0.77944,0.77975,40400000.0
2008-05-27 11:28:00,0.77983,0.77992,0.77979,0.77981,54800000.0
2008-05-27 11:29:00,0.7798,0.77986,0.77973,0.77977,48400000.0
2008-05-27 11:30:00,0.77983,0.78,0.77983,0.77994,39400000.0
2008-05-27 11:31:00,0.77987,0.7799,0.77982,0.7799,25600000.0
2008-05-27 11:32:00,0.77999,0.77999,0.77965,0.77965,14400000.0
2008-05-27 11:33:00,0.77962,0.7797,0.77942,0.77942,19200000.0
2008-05-27 11:34:00,0.77956,0.77956,0.77947,0.77948,30400000.0
2008-05-27 11:35:00,0.77951,0.77951,0.77938,0.77938,59200000.0
2008-05-27 11:36:00,0.77937,0.77952,0.77937,0.77952,47200000.0
2008-05-27 11:37:00,0.77957,0.77983,0.77957,0.77979,48000000.0
2008-05-27 11:38:00,0.77995,0.77999,0.77995,0.77999,9600000.0
2008-05-27 11:39:00,0.77993,0.78009,0.77988,0.78005,12800000.0
2008-05-27 11:40:00,0.78007,0.78014,0.78007,0.78012,17600000.0
2008-05-27 11:41:00,0.77992,0.78002,0.77992,0.77997,44800000.0
2008-05-27 11:42:00,0.78015,0.78022,0.78015,0.78022,26600000.0
2008-05-27 11:43:00,0.78029,0.78029,0.78003,0.78014,35200000.0
2008-05-27 11:44:00,0.77996,0.77996,0.7798,0.7798,43200000.0
2008-05-27 11:45:00,0.77961,0.77966,0.77958,0.77958,50000000.0
2008-05-27 11:46:00,0.77968,0.77984,0.77968,0.77984,46800000.0
2008-05-27 11:47:00,0.78018,0.78021,0.7801,0.7801,22400000.0
2008-05-27 11:48:00,0.78019,0.78023,0.78005,0.78005,11200000.0
2008-05-27 11:49:00,0.77998,0.77998,0.7799,0.77994,12800000.0
2008-05-27 11:50:00,0.78001,0.78016,0.78001,0.78005,46400000.0
2008-05-27 11:51:00,0.77962,0.78001,0.77962,0.7797,43200000.0
2008-05-27 11:52:00,0.78018,0.78039,0.78018,0.78027,38800000.0
2008-05-27 11:53:00,0.7801,0.78023,0.78001,0.78023,49600000.0
2008-05-27 11:54:00,0.78012,0.78031,0.78012,0.78024,11200000.0
2008-05-27 11:55:00,0.78012,0.78016,0.78002,0.78005,52800000.0
2008-05-27 11:56:00,0.77997,0.78003,0.77994,0.78003,62400000.0
2008-05-27 11:57:00,0.77999,0.78001,0.77993,0.77999,43200000.0
2008-05-27 11:58:00,0.78009,0.78015,0.77998,0.78015,11200000.0
2008-05-27 11:59:00,0.77995,0.78009,0.77992,0.78009,44800000.0
2008-05-27 12:00:00,0.7801,0.78018,0.7801,0.78018,30400000.0
2008-05-27 12:01:00,0.78008,0.78022,0.78005,0.78015,25600000.0
2008-05-27 12:02:00,0.78019,0.78027,0.78011,0.78027,11200000.0
2008-05-27 12:03:00,0.78041,0.78051,0.78037,0.78051,41600000.0
2008-05-27 12:04:00,0.78038,0.7805,0.78038,0.7805,9600000.0
2008-05-27 12:05:00,0.78052,0.78052,0.78037,0.78052,17600000.0
2008-05-27 12:06:00,0.78058,0.78058,0.78055,0.78056,12800000.0
2008-05-27 12:07:00,0.78049,0.78067,0.78049,0.78067,22400000.0
2008-05-27 12:08:00,0.78072,0.78077,0.78066,0.78074,51200000.0
2008-05-27 12:09:00,0.78073,0.78073,0.78052,0.78052,25600000.0
2008-05-27 12:10:00,0.78061,0.78085,0.78061,0.78085,35200000.0
2008-05-27 12:11:00,0.78088,0.78093,0.7808,0.7808,32000000.0
2008-05-27 12:12:00,0.7809,0.78116,0.78085,0.78116,28200000.0
2008-05-27 12:13:00,0.78129,0.78129,0.78105,0.78105,16000000.0
2008-05-27 12:14:00,0.781,0.781,0.78088,0.78092,25000000.0
2008-05-27 12:15:00,0.78094,0.78096,0.78076,0.78076,22400000.0
2008-05-27 12:16:00,0.78037,0.78051,0.78033,0.7804,49600000.0
2008-05-27 12:17:00,0.78079,0.7808,0.78065,0.7808,43200000.0
2008-05-27 12:18:00,0.78081,0.78081,0.78072,0.78074,33000000.0
2008-05-27 12:19:00,0.7807,0.7807,0.78055,0.78055,35200000.0
2008-05-27 12:20:00,0.78046,0.78058,0.78046,0.78054,45200000.0
2008-05-27 12:21:00,0.78058,0.78058,0.78039,0.78039,62400000.0
2008-05-27 12:22:00,0.78034,0.78035,0.78024,0.78035,38400000.0
2008-05-27 12:23:00,0.78047,0.78064,0.78047,0.78064,17600000.0
2008-05-27 12:24:00,0.78063,0.78077,0.78061,0.78074,36200000.0
2008-05-27 12:25:00,0.78038,0.78069,0.78038,0.78061,35600000.0
2008-05-27 12:26:00,0.7806,0.78064,0.78057,0.78059,48400000.0
2008-05-27 12:27:00,0.7806,0.78082,0.7806,0.78082,32000000.0
2008-05-27 12:28:00,0.78085,0.7809,0.78085,0.78089,68000000.0
2008-05-27 12:29:00,0.77971,0.78081,0.77945,0.77973,70800000.0
2008-05-27 12:30:00,0.78093,0.78093,0.77986,0.78089,63400000.0
2008-05-27 12:31:00,0.78102,0.78104,0.78091,0.78091,11200000.0
2008-05-27 12:32:00,0.78082,0.7809,0.78078,0.7809,17600000.0
2008-05-27 12:33:00,0.78089,0.78113,0.78089,0.78113,58000000.0
2008-05-27 12:34:00,0.78116,0.78116,0.78102,0.78114,36800000.0
2008-05-27 12:35:00,0.78138,0.78142,0.78133,0.78142,16000000.0
2008-05-27 12:36:00,0.78153,0.78153,0.78144,0.78147,64000000.0
2008-05-27 12:37:00,0.78138,0.78141,0.78133,0.78141,24000000.0
2008-05-27 12:38:00,0.7814,0.78146,0.78138,0.78146,28800000.0
2008-05-27 12:39:00,0.78091,0.78122,0.78091,0.7811,19200000.0
2008-05-27 12:40:00,0.78141,0.78146,0.78141,0.78146,12800000.0
2008-05-27 12:42:00,0.78149,0.78154,0.78149,0.78151,24000000.0
2008-05-27 12:43:00,0.78149,0.78149,0.78113,0.78113,18600000.0
2008-05-27 12:44:00,0.78126,0.78131,0.78117,0.78117,17600000.0
2008-05-27 12:45:00,0.78126,0.78128,0.78122,0.78128,28800000.0
2008-05-27 12:46:00,0.78084,0.78086,0.78071,0.78075,59600000.0
2008-05-27 12:47:00,0.78112,0.78112,0.78084,0.78084,40000000.0
2008-05-27 12:48:00,0.78047,0.78064,0.78028,0.78042,33600000.0
2008-05-27 12:49:00,0.7807,0.78076,0.78064,0.78064,36800000.0
2008-05-27 12:50:00,0.78069,0.78069,0.7806,0.78063,11200000.0
2008-05-27 12:51:00,0.78065,0.78076,0.78065,0.78069,33600000.0
2008-05-27 12:52:00,0.7806,0.78066,0.78058,0.78066,38400000.0
2008-05-27 12:53:00,0.78066,0.78068,0.78058,0.78058,24800000.0
2008-05-27 12:54:00,0.78071,0.78073,0.78065,0.78071,12800000.0
2008-05-27 12:55:00,0.78086,0.78089,0.7807,0.78082,44800000.0
2008-05-27 12:56:00,0.7808,0.78099,0.7808,0.78099,11200000.0
2008-05-27 12:57:00,0.78096,0.78097,0.78087,0.78087,28800000.0
2008-05-27 12:58:00,0.78102,0.78123,0.78102,0.78122,11200000.0
2008-05-27 12:59:00,0.7814,0.78161,0.7814,0.78161,12800000.0
2008-05-27 13:00:00,0.78157,0.78157,0.78132,0.78132,12800000.0
2008-05-27 13:01:00,0.78143,0.78146,0.78119,0.78119,24000000.0
2008-05-27 13:02:00,0.78136,0.78142,0.7812,0.7812,14400000.0
2008-05-27 13:03:00,0.78113,0.78135,0.78113,0.78127,19200000.0
2008-05-27 13:04:00,0.78129,0.78129,0.781,0.78105,17600000.0
2008-05-27 13:05:00,0.78103,0.78103,0.78095,0.78096,24000000.0
2008-05-27 13:06:00,0.78081,0.78081,0.78044,0.78053,22400000.0
2008-05-27 13:07:00,0.78058,0.78084,0.78058,0.78084,16000000.0
2008-05-27 13:08:00,0.78099,0.78112,0.78097,0.78111,30400000.0
2008-05-27 13:09:00,0.78116,0.78123,0.78114,0.78123,32000000.0
2008-05-27 13:10:00,0.78131,0.78131,0.78121,0.78126,43200000.0
2008-05-27 13:11:00,0.78098,0.78118,0.78098,0.78113,17600000.0
2008-05-27 13:12:00,0.78126,0.78131,0.78122,0.78125,16000000.0
2008-05-27 13:13:00,0.78081,0.78096,0.78081,0.78093,17600000.0
2008-05-27 13:14:00,0.7811,0.7811,0.78106,0.78106,11200000.0
2008-05-27 13:15:00,0.78097,0.78102,0.78097,0.78102,28800000.0
2008-05-27 13:16:00,0.781,0.78101,0.78094,0.78094,24000000.0
2008-05-27 13:17:00,0.78082,0.78082,0.78057,0.78067,19200000.0
2008-05-27 13:18:00,0.78058,0.78062,0.78037,0.78038,76800000.0
2008-05-27 13:19:00,0.78041,0.78062,0.78041,0.78062,32000000.0
2008-05-27 13:20:00,0.78056,0.78066,0.78056,0.78057,38400000.0
2008-05-27 13:21:00,0.78053,0.78072,0.78053,0.7807,51200000.0
2008-05-27 13:22:00,0.78067,0.7808,0.78054,0.78054,12800000.0
2008-05-27 13:23:00,0.78047,0.78049,0.78045,0.78045,11200000.0
2008-05-27 13:24:00,0.78033,0.78038,0.78033,0.78033,30400000.0
2008-05-27 13:25:00,0.78014,0.78035,0.78008,0.78008,43200000.0
2008-05-27 13:26:00,0.78034,0.7806,0.78031,0.78031,11600000.0
2008-05-27 13:27:00,0.78036,0.78036,0.7802,0.78023,44800000.0
2008-05-27 13:28:00,0.78006,0.7803,0.78005,0.78008,30400000.0
2008-05-27 13:29:00,0.78019,0.78028,0.78019,0.7802,11200000.0
2008-05-27 13:30:00,0.78029,0.78054,0.78029,0.78029,17600000.0
2008-05-27 13:31:00,0.78038,0.78038,0.78025,0.7803,49600000.0
2008-05-27 13:32:00,0.78006,0.78006,0.77988,0.77991,36800000.0
2008-05-27 13:33:00,0.77983,0.77984,0.77974,0.77976,43600000.0
2008-05-27 13:34:00,0.77985,0.78004,0.77985,0.77991,57600000.0
2008-05-27 13:35:00,0.77985,0.77987,0.77974,0.77974,11200000.0
2008-05-27 13:36:00,0.77977,0.77998,0.77974,0.7799,43200000.0
2008-05-27 13:37:00,0.7799,0.7799,0.77978,0.77978,17600000.0
2008-05-27 13:38:00,0.77974,0.77987,0.77972,0.77987,43200000.0
2008-05-27 13:39:00,0.77983,0.77994,0.7798,0.7798,11200000.0
2008-05-27 13:40:00,0.77983,0.78024,0.77983,0.78024,17600000.0
2008-05-27 13:41:00,0.78033,0.78049,0.78033,0.78046,16000000.0
2008-05-27 13:42:00,0.7803,0.7804,0.78028,0.78034,12800000.0
2008-05-27 13:43:00,0.78041,0.78056,0.78033,0.78056,31400000.0
2008-05-27 13:44:00,0.78063,0.78063,0.78038,0.78039,8000000.0
2008-05-27 13:45:00,0.78036,0.78049,0.78036,0.78049,14400000.0
2008-05-27 13:46:00,0.78038,0.78038,0.78014,0.78014,16000000.0
2008-05-27 13:47:00,0.78021,0.78037,0.78021,0.78028,19200000.0
2008-05-27 13:48:00,0.78057,0.78061,0.78041,0.78041,11200000.0
2008-05-27 13:49:00,0.78033,0.78037,0.78023,0.78024,41600000.0
2008-05-27 13:50:00,0.78035,0.78035,0.78023,0.78023,27200000.0
2008-05-27 13:51:00,0.78037,0.78038,0.78025,0.78025,27200000.0
2008-05-27 13:52:00,0.78031,0.78033,0.78031,0.78031,8000000.0
2008-05-27 13:53:00,0.78038,0.78045,0.7803,0.78045,12800000.0
2008-05-27 13:54:00,0.78046,0.78046,0.78041,0.78042,18000000.0
2008-05-27 13:55:00,0.78057,0.78068,0.78057,0.78066,11200000.0
2008-05-27 13:56:00,0.78062,0.78063,0.78055,0.78055,16000000.0
2008-05-27 13:57:00,0.78064,0.78066,0.78059,0.78059,11200000.0
2008-05-27 13:58:00,0.78063,0.78063,0.78054,0.78062,46400000.0
2008-05-27 13:59:00,0.78058,0.78062,0.78049,0.78056,53800000.0
2008-05-27 14:00:00,0.78055,0.78055,0.78048,0.78048,12800000.0
2008-05-27 14:01:00,0.78047,0.78055,0.78036,0.78054,17600000.0
2008-05-27 14:02:00,0.78056,0.78056,0.78046,0.78047,14400000.0
2008-05-27 14:03:00,0.78045,0.78046,0.78037,0.78037,14400000.0
2008-05-27 14:04:00,0.78039,0.78049,0.78039,0.78046,8000000.0
2008-05-27 14:05:00,0.78052,0.78058,0.78051,0.78051,25600000.0
2008-05-27 14:06:00,0.78051,0.78059,0.78042,0.78042,32000000.0
2008-05-27 14:07:00,0.78035,0.7804,0.78019,0.78026,11200000.0
2008-05-27 14:08:00,0.78028,0.78032,0.78024,0.78032,25600000.0
2008-05-27 14:09:00,0.78027,0.78076,0.78027,0.78076,19200000.0
2008-05-27 14:10:00,0.78058,0.78082,0.78054,0.78082,33600000.0
2008-05-27 14:11:00,0.78083,0.78083,0.78057,0.78057,35600000.0
2008-05-27 14:12:00,0.78043,0.78044,0.78035,0.78037,40000000.0
2008-05-27 14:13:00,0.78029,0.78047,0.78029,0.78042,12800000.0
2008-05-27 14:14:00,0.78045,0.78052,0.78028,0.78041,16000000.0
2008-05-27 14:15:00,0.78049,0.78058,0.78045,0.78058,17600000.0
2008-05-27 14:16:00,0.78041,0.78041,0.78021,0.78028,36200000.0
2008-05-27 14:17:00,0.78027,0.78034,0.78026,0.78026,14400000.0
2008-05-27 14:18:00,0.78018,0.7803,0.78018,0.7803,11200000.0
2008-05-27 14:19:00,0.78036,0.78036,0.78024,0.78033,11200000.0
2008-05-27 14:20:00,0.78035,0.78035,0.78025,0.78031,12800000.0
2008-05-27 14:21:00,0.7802,0.7802,0.77996,0.78003,12800000.0
2008-05-27 14:22:00,0.78,0.78006,0.77992,0.78006,16000000.0
2008-05-27 14:23:00,0.78005,0.78024,0.77999,0.78024,16000000.0
2008-05-27 14:24:00,0.78018,0.78018,0.7801,0.78015,12800000.0
2008-05-27 14:25:00,0.77994,0.78014,0.77974,0.78014,16000000.0
2008-05-27 14:26:00,0.7802,0.78029,0.7802,0.78029,16000000.0
2008-05-27 14:27:00,0.78028,0.78038,0.78028,0.78036,14400000.0
2008-05-27 14:28:00,0.78037,0.78043,0.78035,0.78037,14400000.0
2008-05-27 14:29:00,0.78039,0.78042,0.78031,0.78042,11200000.0
2008-05-27 14:30:00,0.78034,0.78036,0.78026,0.78034,11200000.0
2008-05-27 14:31:00,0.78009,0.78021,0.78007,0.7802,12800000.0
2008-05-27 14:32:00,0.78043,0.78045,0.78031,0.78031,12800000.0
2008-05-27 14:33:00,0.78027,0.78038,0.78027,0.78034,11200000.0
2008-05-27 14:34:00,0.78033,0.78033,0.78023,0.78029,16000000.0
2008-05-27 14:35:00,0.78043,0.78043,0.78038,0.78039,12800000.0
2008-05-27 14:36:00,0.78019,0.78029,0.7801,0.7801,11200000.0
2008-05-27 14:37:00,0.78006,0.78006,0.77997,0.77999,12800000.0
2008-05-27 14:38:00,0.77997,0.77997,0.77988,0.77988,12800000.0
2008-05-27 14:39:00,0.77981,0.77991,0.77981,0.77991,12800000.0
2008-05-27 14:40:00,0.7798,0.77996,0.77976,0.77996,14400000.0
2008-05-27 14:41:00,0.77986,0.7799,0.77967,0.77979,17600000.0
2008-05-27 14:42:00,0.77968,0.77975,0.77963,0.77963,12800000.0
2008-05-27 14:43:00,0.77959,0.77967,0.77959,0.77967,17600000.0
2008-05-27 14:44:00,0.77966,0.77973,0.77954,0.77967,16000000.0
2008-05-27 14:45:00,0.77977,0.78005,0.77977,0.78001,12800000.0
2008-05-27 14:46:00,0.77996,0.77996,0.77986,0.77993,12800000.0
2008-05-27 14:47:00,0.78006,0.78011,0.78001,0.78004,11200000.0
2008-05-27 14:48:00,0.78007,0.78015,0.78006,0.78008,11200000.0
2008-05-27 14:49:00,0.78007,0.78021,0.78007,0.7801,12800000.0
2008-05-27 14:50:00,0.7801,0.78025,0.7801,0.78024,16000000.0
2008-05-27 14:51:00,0.78029,0.78033,0.78029,0.78033,3200000.0
2008-05-27 14:52:00,0.78038,0.78038,0.78021,0.78021,16000000.0
2008-05-27 14:53:00,0.78029,0.78071,0.78029,0.78071,17600000.0
2008-05-27 14:54:00,0.78098,0.78102,0.78088,0.78095,11600000.0
2008-05-27 14:55:00,0.78122,0.78124,0.78084,0.78118,12800000.0
2008-05-27 14:56:00,0.78106,0.78123,0.78106,0.78116,11200000.0
2008-05-27 14:57:00,0.78129,0.78152,0.78129,0.78152,12800000.0
2008-05-27 14:58:00,0.78154,0.78157,0.78144,0.78147,12800000.0
2008-05-27 14:59:00,0.78134,0.78149,0.78134,0.78144,11200000.0
2008-05-27 15:00:00,0.78146,0.78148,0.78132,0.78138,11200000.0
2008-05-27 15:01:00,0.78133,0.78149,0.78133,0.78147,18000000.0
2008-05-27 15:02:00,0.78148,0.78149,0.78129,0.78142,14400000.0
2008-05-27 15:03:00,0.78132,0.78132,0.78087,0.78087,13800000.0
2008-05-27 15:04:00,0.78078,0.78097,0.78078,0.78079,12800000.0
2008-05-27 15:05:00,0.78067,0.78075,0.78038,0.78075,17600000.0
2008-05-27 15:06:00,0.78076,0.78093,0.7807,0.78087,11200000.0
2008-05-27 15:07:00,0.78119,0.78119,0.78102,0.78102,16000000.0
2008-05-27 15:08:00,0.78097,0.78135,0.78095,0.78134,12200000.0
2008-05-27 15:09:00,0.78163,0.78166,0.78161,0.78164,12800000.0
2008-05-27 15:10:00,0.78165,0.78185,0.78165,0.78179,13800000.0
2008-05-27 15:11:00,0.78158,0.78158,0.78128,0.78128,11200000.0
2008-05-27 15:12:00,0.7813,0.7813,0.78094,0.78094,11200000.0
2008-05-27 15:13:00,0.78102,0.78119,0.78102,0.78119,17600000.0
2008-05-27 15:14:00,0.78112,0.78132,0.78111,0.78132,12800000.0
2008-05-27 15:15:00,0.78155,0.78229,0.78155,0.78229,14800000.0
2008-05-27 15:16:00,0.78214,0.78219,0.78195,0.78195,17600000.0
2008-05-27 15:17:00,0.78177,0.78179,0.78168,0.7817,11200000.0
2008-05-27 15:18:00,0.7817,0.78184,0.78162,0.78184,11200000.0
2008-05-27 15:19:00,0.7819,0.78205,0.7818,0.7818,17600000.0
2008-05-27 15:20:00,0.78176,0.78206,0.78171,0.78171,16000000.0
2008-05-27 15:21:00,0.78161,0.78194,0.78161,0.78175,16000000.0
2008-05-27 15:22:00,0.78136,0.78174,0.78115,0.78152,12800000.0
2008-05-27 15:23:00,0.78146,0.78147,0.78134,0.78134,12800000.0
2008-05-27 15:24:00,0.78142,0.78162,0.78142,0.78144,11200000.0
2008-05-27 15:25:00,0.78128,0.78128,0.78096,0.78102,12800000.0
2008-05-27 15:26:00,0.78118,0.78145,0.78118,0.78143,11200000.0
2008-05-27 15:27:00,0.78134,0.7814,0.78128,0.7814,12800000.0
2008-05-27 15:28:00,0.78152,0.78172,0.78152,0.78168,14400000.0
2008-05-27 15:29:00,0.78181,0.78181,0.78167,0.78178,11200000.0
2008-05-27 15:30:00,0.78177,0.78203,0.78177,0.78203,12800000.0
2008-05-27 15:31:00,0.78196,0.78196,0.78185,0.78185,12800000.0
2008-05-27 15:32:00,0.78215,0.78215,0.7819,0.7819,11200000.0
2008-05-27 15:33:00,0.78183,0.78184,0.78077,0.78171,12800000.0
2008-05-27 15:34:00,0.78167,0.782,0.78167,0.782,12800000.0
2008-05-27 15:35:00,0.78201,0.78201,0.78171,0.78171,12800000.0
2008-05-27 15:36:00,0.7818,0.78186,0.78179,0.78179,11200000.0
2008-05-27 15:37:00,0.78182,0.78182,0.78158,0.78175,16000000.0
2008-05-27 15:38:00,0.78184,0.78196,0.78184,0.78187,16000000.0
2008-05-27 15:39:00,0.7809,0.78194,0.7809,0.78193,16000000.0
2008-05-27 15:40:00,0.78194,0.78194,0.78182,0.78188,13200000.0
2008-05-27 15:41:00,0.78204,0.78208,0.78189,0.78198,17000000.0
2008-05-27 15:42:00,0.78203,0.78218,0.78189,0.78189,17600000.0
2008-05-27 15:43:00,0.78194,0.78197,0.78185,0.78193,17600000.0
2008-05-27 15:44:00,0.78217,0.78249,0.78217,0.78244,16000000.0
2008-05-27 15:45:00,0.78241,0.78276,0.78241,0.78276,11200000.0
2008-05-27 15:46:00,0.78263,0.78297,0.78263,0.78297,14400000.0
2008-05-27 15:47:00,0.78291,0.78294,0.78275,0.78291,17600000.0
2008-05-27 15:48:00,0.78288,0.78303,0.78282,0.78282,16000000.0
2008-05-27 15:49:00,0.78292,0.78301,0.78287,0.78301,17600000.0
2008-05-27 15:50:00,0.78292,0.78296,0.78266,0.78266,11200000.0
2008-05-27 15:51:00,0.78271,0.78294,0.78271,0.78294,12800000.0
2008-05-27 15:52:00,0.78275,0.78276,0.78259,0.78272,12800000.0
2008-05-27 15:53:00,0.78277,0.783,0.78276,0.783,17600000.0
2008-05-27 15:54:00,0.78313,0.78323,0.78307,0.78323,11200000.0
2008-05-27 15:55:00,0.78305,0.78305,0.78256,0.78256,17600000.0
2008-05-27 15:56:00,0.78243,0.7825,0.78234,0.78237,16000000.0
2008-05-27 15:57:00,0.78246,0.78264,0.78236,0.78264,12200000.0
2008-05-27 15:58:00,0.78288,0.78292,0.78271,0.78271,11200000.0
2008-05-27 15:59:00,0.78267,0.78267,0.78129,0.78227,17600000.0
2008-05-27 16:00:00,0.78216,0.78299,0.78216,0.78299,11200000.0
2008-05-27 16:01:00,0.7829,0.7829,0.78233,0.78233,12800000.0
2008-05-27 16:02:00,0.78229,0.78231,0.78221,0.78221,11200000.0
2008-05-27 16:03:00,0.78213,0.78249,0.78213,0.78242,12800000.0
2008-05-27 16:04:00,0.78249,0.7825,0.78238,0.78248,11200000.0
2008-05-27 16:05:00,0.78247,0.78247,0.78217,0.78217,17600000.0
2008-05-27 16:06:00,0.78246,0.7829,0.78172,0.7829,16000000.0
2008-05-27 16:07:00,0.78291,0.78291,0.78267,0.78267,12800000.0
2008-05-27 16:08:00,0.78271,0.78287,0.78241,0.78284,11200000.0
2008-05-27 16:09:00,0.78297,0.7831,0.78296,0.7831,12800000.0
2008-05-27 16:10:00,0.78304,0.7834,0.78304,0.78338,12800000.0
2008-05-27 16:11:00,0.78318,0.78344,0.78318,0.78344,12800000.0
2008-05-27 16:12:00,0.78357,0.78357,0.78332,0.78342,12800000.0
2008-05-27 16:13:00,0.78307,0.78342,0.78307,0.78332,12800000.0
2008-05-27 16:14:00,0.78337,0.78344,0.78323,0.78344,16000000.0
2008-05-27 16:15:00,0.7834,0.78358,0.7834,0.78358,12800000.0
2008-05-27 16:16:00,0.78344,0.78353,0.78319,0.78334,16000000.0
2008-05-27 16:17:00,0.78329,0.78343,0.78329,0.78343,12800000.0
2008-05-27 16:18:00,0.78358,0.7837,0.78354,0.7837,17600000.0
2008-05-27 16:19:00,0.78365,0.78365,0.78341,0.78341,11200000.0
2008-05-27 16:20:00,0.78336,0.78359,0.78335,0.78359,12800000.0
2008-05-27 16:21:00,0.78355,0.78372,0.78355,0.78371,16000000.0
2008-05-27 16:22:00,0.78385,0.78398,0.78385,0.78389,11200000.0
2008-05-27 16:23:00,0.78396,0.78419,0.78396,0.78419,12800000.0
2008-05-27 16:24:00,0.78425,0.7847,0.78425,0.7847,14400000.0
2008-05-27 16:25:00,0.78496,0.78524,0.78496,0.78522,17600000.0
2008-05-27 16:26:00,0.78525,0.78525,0.78511,0.78525,14400000.0
2008-05-27 16:27:00,0.78549,0.78552,0.78542,0.78552,16000000.0
2008-05-27 16:28:00,0.78571,0.7858,0.78559,0.78559,12800000.0
2008-05-27 16:29:00,0.7857,0.78581,0.78557,0.78557,14400000.0
2008-05-27 16:30:00,0.7856,0.78564,0.78557,0.78559,12200000.0
2008-05-27 16:31:00,0.78538,0.78538,0.78525,0.78532,11200000.0
2008-05-27 16:32:00,0.78504,0.78504,0.78476,0.78477,11200000.0
2008-05-27 16:33:00,0.78477,0.78489,0.78474,0.78489,12200000.0
2008-05-27 16:34:00,0.78458,0.78477,0.78458,0.78465,12800000.0
2008-05-27 16:35:00,0.78458,0.78487,0.78458,0.78482,12800000.0
2008-05-27 16:36:00,0.78496,0.78496,0.78487,0.78487,12800000.0
2008-05-27 16:37:00,0.78492,0.78494,0.78478,0.78478,14400000.0
2008-05-27 16:38:00,0.78476,0.78478,0.78467,0.78478,12800000.0
2008-05-27 16:39:00,0.7849,0.78493,0.78482,0.78482,9600000.0
2008-05-27 16:40:00,0.7849,0.7849,0.78462,0.78463,12800000.0
2008-05-27 16:41:00,0.78456,0.78459,0.78441,0.78459,11200000.0
2008-05-27 16:42:00,0.78463,0.78481,0.78451,0.78481,11200000.0
2008-05-27 16:43:00,0.78473,0.78476,0.7845,0.78475,17600000.0
2008-05-27 16:44:00,0.78456,0.78456,0.78424,0.78424,11200000.0
2008-05-27 16:45:00,0.78398,0.78399,0.78387,0.78396,14400000.0
2008-05-27 16:46:00,0.78405,0.7842,0.78405,0.7842,11200000.0
2008-05-27 16:47:00,0.78407,0.78407,0.78398,0.78406,17600000.0
2008-05-27 16:48:00,0.78402,0.78402,0.78373,0.78399,17600000.0
2008-05-27 16:49:00,0.78391,0.784,0.78391,0.784,11200000.0
2008-05-27 16:50:00,0.78404,0.78412,0.78397,0.78397,12800000.0
2008-05-27 16:51:00,0.7841,0.7844,0.78409,0.7844,11200000.0
2008-05-27 16:52:00,0.78431,0.78435,0.78429,0.78429,13200000.0
2008-05-27 16:53:00,0.78439,0.78456,0.78431,0.7845,14400000.0
2008-05-27 16:54:00,0.78441,0.78453,0.78441,0.78453,12800000.0
2008-05-27 16:55:00,0.78457,0.78457,0.78435,0.78435,12800000.0
2008-05-27 16:56:00,0.7843,0.78437,0.78425,0.78437,11200000.0
2008-05-27 16:57:00,0.78442,0.78453,0.78442,0.78448,13200000.0
2008-05-27 16:58:00,0.78444,0.78494,0.78444,0.78494,16000000.0
2008-05-27 16:59:00,0.7851,0.7854,0.7851,0.78517,12800000.0
2008-05-27 17:00:00,0.78525,0.78538,0.78523,0.78537,16000000.0
2008-05-27 17:01:00,0.78532,0.78532,0.78525,0.78525,14400000.0
2008-05-27 17:02:00,0.78528,0.78528,0.7852,0.78528,17600000.0
2008-05-27 17:03:00,0.78543,0.78543,0.78528,0.78528,10600000.0
2008-05-27 17:04:00,0.78529,0.78529,0.7851,0.7851,11200000.0
2008-05-27 17:05:00,0.78512,0.78512,0.78476,0.78476,14400000.0
2008-05-27 17:06:00,0.78466,0.78466,0.78443,0.78443,16000000.0
2008-05-27 17:07:00,0.78425,0.78425,0.78395,0.78395,12800000.0
2008-05-27 17:08:00,0.78402,0.78402,0.7838,0.7838,11200000.0
2008-05-27 17:09:00,0.7839,0.7839,0.78379,0.78382,9600000.0
2008-05-27 17:10:00,0.78388,0.78395,0.78383,0.78395,12800000.0
2008-05-27 17:11:00,0.78412,0.78417,0.78383,0.78417,17600000.0
2008-05-27 17:12:00,0.78415,0.7842,0.78414,0.78415,14400000.0
2008-05-27 17:13:00,0.78395,0.78418,0.78395,0.78408,10600000.0
2008-05-27 17:14:00,0.784,0.784,0.7838,0.78382,12800000.0
2008-05-27 17:15:00,0.78372,0.78376,0.78365,0.78376,11200000.0
2008-05-27 17:16:00,0.78378,0.78391,0.78368,0.78391,14400000.0
2008-05-27 17:17:00,0.78397,0.78401,0.78397,0.78401,12800000.0
2008-05-27 17:18:00,0.78399,0.78401,0.78385,0.78388,17600000.0
2008-05-27 17:19:00,0.78384,0.78395,0.78381,0.78381,17600000.0
2008-05-27 17:20:00,0.78394,0.78395,0.78385,0.7839,12800000.0
2008-05-27 17:21:00,0.78392,0.78393,0.78383,0.78383,11200000.0
2008-05-27 17:22:00,0.78382,0.78382,0.78359,0.78359,11200000.0
2008-05-27 17:23:00,0.78359,0.78374,0.78359,0.78374,16000000.0
2008-05-27 17:24:00,0.78368,0.78413,0.78368,0.78413,11200000.0
2008-05-27 17:25:00,0.78416,0.78424,0.78416,0.78422,12800000.0
2008-05-27 17:26:00,0.78424,0.78424,0.78376,0.78415,17600000.0
2008-05-27 17:27:00,0.78418,0.78425,0.78406,0.78425,12800000.0
2008-05-27 17:28:00,0.78422,0.78432,0.7842,0.7842,12800000.0
2008-05-27 17:29:00,0.7842,0.78442,0.7842,0.78442,11600000.0
2008-05-27 17:30:00,0.7844,0.78442,0.78414,0.78414,11600000.0
2008-05-27 17:31:00,0.78412,0.78416,0.78403,0.78404,17600000.0
2008-05-27 17:32:00,0.78386,0.78398,0.78383,0.78398,12800000.0
2008-05-27 17:33:00,0.78412,0.78419,0.78411,0.78419,12800000.0
2008-05-27 17:34:00,0.7842,0.78422,0.78413,0.78413,11200000.0
2008-05-27 17:35:00,0.78413,0.7842,0.78413,0.7842,11200000.0
2008-05-27 17:36:00,0.78419,0.78428,0.78419,0.7842,12800000.0
2008-05-27 17:37:00,0.78421,0.78421,0.78408,0.78408,12800000.0
2008-05-27 17:38:00,0.78405,0.7841,0.78394,0.78395,12800000.0
2008-05-27 17:39:00,0.78406,0.78412,0.78393,0.7841,17600000.0
2008-05-27 17:40:00,0.78407,0.78407,0.78394,0.78395,11200000.0
2008-05-27 17:41:00,0.78402,0.78407,0.78394,0.784,11200000.0
2008-05-27 17:42:00,0.78398,0.78398,0.78381,0.78381,17600000.0
2008-05-27 17:43:00,0.78405,0.78416,0.7839,0.78396,17600000.0
2008-05-27 17:44:00,0.78391,0.78391,0.78372,0.78385,11200000.0
2008-05-27 17:45:00,0.78389,0.78392,0.78389,0.7839,12800000.0
2008-05-27 17:46:00,0.78377,0.78378,0.78351,0.78365,11200000.0
2008-05-27 17:47:00,0.78373,0.78375,0.78359,0.78364,14400000.0
2008-05-27 17:48:00,0.78348,0.7835,0.78317,0.78317,17600000.0
2008-05-27 17:49:00,0.78299,0.78316,0.78299,0.78316,12800000.0
2008-05-27 17:50:00,0.78306,0.78333,0.78306,0.78331,17600000.0
2008-05-27 17:51:00,0.78328,0.78362,0.78321,0.78345,17600000.0
2008-05-27 17:52:00,0.78358,0.78363,0.78351,0.78351,11200000.0
2008-05-27 17:53:00,0.78352,0.78361,0.78346,0.7836,11200000.0
2008-05-27 17:54:00,0.78371,0.78388,0.78371,0.78382,11200000.0
2008-05-27 17:55:00,0.7838,0.78388,0.78378,0.78378,11200000.0
2008-05-27 17:56:00,0.78376,0.7838,0.78375,0.7838,16000000.0
2008-05-27 17:57:00,0.78383,0.78385,0.78373,0.78381,16000000.0
2008-05-27 17:58:00,0.78394,0.78399,0.78382,0.78399,17600000.0
2008-05-27 17:59:00,0.78392,0.78392,0.78376,0.78383,11200000.0
2008-05-27 18:00:00,0.78386,0.78386,0.78368,0.78368,11200000.0
2008-05-27 18:01:00,0.78376,0.78376,0.7836,0.78371,11200000.0
2008-05-27 18:02:00,0.78366,0.78366,0.7835,0.78361,16000000.0
2008-05-27 18:03:00,0.78369,0.78404,0.78369,0.78392,17600000.0
2008-05-27 18:04:00,0.78381,0.78396,0.78375,0.78396,11200000.0
2008-05-27 18:05:00,0.78394,0.78394,0.78383,0.78383,11200000.0
2008-05-27 18:06:00,0.78382,0.78382,0.78358,0.78358,11200000.0
2008-05-27 18:07:00,0.78357,0.78366,0.78357,0.78366,10600000.0
2008-05-27 18:08:00,0.78363,0.78372,0.78361,0.78372,12800000.0
2008-05-27 18:09:00,0.78366,0.78366,0.78352,0.7836,12800000.0
2008-05-27 18:10:00,0.78364,0.78364,0.78355,0.78357,11200000.0
2008-05-27 18:11:00,0.78362,0.78371,0.78362,0.78371,4800000.0
2008-05-27 18:12:00,0.78314,0.78356,0.78314,0.7834,16000000.0
2008-05-27 18:13:00,0.78352,0.78354,0.78342,0.78348,17600000.0
2008-05-27 18:14:00,0.78381,0.78399,0.78381,0.78399,11200000.0
2008-05-27 18:15:00,0.78399,0.78407,0.78395,0.78406,17600000.0
2008-05-27 18:16:00,0.78425,0.78425,0.7842,0.78421,12800000.0
2008-05-27 18:17:00,0.78431,0.78436,0.78426,0.78436,14400000.0
2008-05-27 18:18:00,0.78427,0.78438,0.7842,0.78438,16000000.0
2008-05-27 18:19:00,0.78425,0.78425,0.78414,0.78419,14400000.0
2008-05-27 18:20:00,0.78421,0.78426,0.78411,0.78426,11200000.0
2008-05-27 18:21:00,0.78365,0.7837,0.78365,0.7837,11200000.0
2008-05-27 18:22:00,0.78384,0.78396,0.78377,0.78377,12800000.0
2008-05-27 18:23:00,0.78422,0.78426,0.78417,0.78418,11200000.0
2008-05-27 18:24:00,0.78365,0.7837,0.78365,0.78368,12800000.0
2008-05-27 18:25:00,0.78423,0.78426,0.78421,0.78421,12800000.0
2008-05-27 18:26:00,0.78382,0.78394,0.78379,0.78392,12800000.0
2008-05-27 18:27:00,0.78411,0.78411,0.78401,0.78409,11200000.0
2008-05-27 18:28:00,0.7841,0.7841,0.78399,0.78405,14400000.0
2008-05-27 18:29:00,0.78405,0.78411,0.78397,0.78409,14400000.0
2008-05-27 18:30:00,0.78391,0.78405,0.78391,0.78405,12800000.0
2008-05-27 18:31:00,0.78377,0.78377,0.78354,0.78358,12800000.0
2008-05-27 18:32:00,0.78364,0.78372,0.78361,0.78366,12800000.0
2008-05-27 18:33:00,0.78364,0.78367,0.78359,0.78365,11200000.0
2008-05-27 18:34:00,0.78366,0.78378,0.78366,0.78376,16000000.0
2008-05-27 18:35:00,0.78377,0.78381,0.78363,0.78363,12800000.0
2008-05-27 18:36:00,0.78364,0.78367,0.78352,0.78352,11200000.0
2008-05-27 18:37:00,0.78324,0.78348,0.78322,0.78346,11200000.0
2008-05-27 18:38:00,0.78352,0.78359,0.78352,0.78358,12800000.0
2008-05-27 18:39:00,0.78352,0.78368,0.7835,0.78358,12800000.0
2008-05-27 18:40:00,0.78362,0.78378,0.78362,0.78378,10600000.0
2008-05-27 18:41:00,0.78386,0.78388,0.78377,0.78382,14400000.0
2008-05-27 18:42:00,0.7835,0.78376,0.78349,0.78376,17600000.0
2008-05-27 18:43:00,0.78391,0.78392,0.78375,0.78375,12800000.0
2008-05-27 18:44:00,0.78451,0.78451,0.78443,0.78444,12800000.0
2008-05-27 18:45:00,0.78384,0.78385,0.78381,0.78385,11200000.0
2008-05-27 18:46:00,0.78366,0.78367,0.78356,0.78357,14400000.0
2008-05-27 18:47:00,0.7838,0.7838,0.78373,0.78377,11200000.0
2008-05-27 18:48:00,0.78382,0.78394,0.78382,0.78383,11200000.0
2008-05-27 18:49:00,0.78398,0.78409,0.78398,0.78409,11200000.0
2008-05-27 18:50:00,0.7839,0.784,0.7839,0.78397,17600000.0
2008-05-27 18:51:00,0.78365,0.78384,0.78359,0.78384,11200000.0
2008-05-27 18:52:00,0.78413,0.78413,0.78387,0.78396,16000000.0
2008-05-27 18:53:00,0.78375,0.78375,0.78375,0.78375,3200000.0
2008-05-27 18:54:00,0.78369,0.78389,0.78369,0.78374,13200000.0
2008-05-27 18:55:00,0.78392,0.78394,0.78384,0.78388,11200000.0
2008-05-27 18:56:00,0.78395,0.784,0.78389,0.78399,17600000.0
2008-05-27 18:57:00,0.78397,0.78402,0.78388,0.78388,12800000.0
2008-05-27 18:58:00,0.78395,0.78402,0.78395,0.784,18000000.0
2008-05-27 18:59:00,0.78404,0.78406,0.78397,0.784,13800000.0
2008-05-27 19:00:00,0.78408,0.78433,0.78408,0.78433,16000000.0
2008-05-27 19:01:00,0.78446,0.7845,0.78443,0.7845,16000000.0
2008-05-27 19:02:00,0.78499,0.78506,0.78499,0.78506,12800000.0
2008-05-27 19:03:00,0.78448,0.78448,0.78435,0.78439,11200000.0
2008-05-27 19:04:00,0.78397,0.78403,0.78377,0.78403,16000000.0
2008-05-27 19:05:00,0.78414,0.78414,0.78404,0.78408,11200000.0
2008-05-27 19:06:00,0.78366,0.78367,0.7836,0.78363,12800000.0
2008-05-27 19:07:00,0.7841,0.7841,0.78393,0.78393,10600000.0
2008-05-27 19:08:00,0.78398,0.78412,0.78396,0.78411,12800000.0
2008-05-27 19:09:00,0.78416,0.78428,0.78416,0.78428,11200000.0
2008-05-27 19:10:00,0.78432,0.78432,0.78419,0.78429,17600000.0
2008-05-27 19:11:00,0.78415,0.78415,0.78406,0.78414,12800000.0
2008-05-27 19:12:00,0.78412,0.78412,0.78389,0.7839,11200000.0
2008-05-27 19:13:00,0.78388,0.78398,0.78387,0.78387,17600000.0
2008-05-27 19:14:00,0.78387,0.78387,0.78348,0.78348,11200000.0
2008-05-27 19:15:00,0.78352,0.78362,0.78352,0.78362,14400000.0
2008-05-27 19:16:00,0.78374,0.78402,0.78374,0.78384,17000000.0
2008-05-27 19:17:00,0.78394,0.78399,0.78392,0.78392,12800000.0
2008-05-27 19:18:00,0.78394,0.78401,0.78394,0.78401,11200000.0
2008-05-27 19:19:00,0.78385,0.78385,0.78371,0.7838,12800000.0
2008-05-27 19:20:00,0.78391,0.78393,0.78383,0.78393,12800000.0
2008-05-27 19:21:00,0.78393,0.78402,0.78391,0.784,12800000.0
2008-05-27 19:22:00,0.78396,0.78396,0.78383,0.78383,12800000.0
2008-05-27 19:23:00,0.78376,0.78387,0.78357,0.78387,17600000.0
2008-05-27 19:24:00,0.78394,0.78403,0.78391,0.78393,14400000.0
2008-05-27 19:25:00,0.78397,0.78398,0.78387,0.78391,11200000.0
2008-05-27 19:26:00,0.78359,0.78367,0.78345,0.78364,12800000.0
2008-05-27 19:27:00,0.78355,0.78367,0.78355,0.78357,11200000.0
2008-05-27 19:28:00,0.78373,0.78374,0.78361,0.78367,12800000.0
2008-05-27 19:29:00,0.7834,0.7834,0.78323,0.78337,14400000.0
2008-05-27 19:30:00,0.78368,0.78371,0.78366,0.78371,11200000.0
2008-05-27 19:31:00,0.7837,0.7837,0.7836,0.7837,12800000.0
2008-05-27 19:32:00,0.7837,0.78372,0.78356,0.78356,12800000.0
2008-05-27 19:33:00,0.7835,0.7835,0.78342,0.78342,11200000.0
2008-05-27 19:34:00,0.78342,0.78346,0.7834,0.78345,12800000.0
2008-05-27 19:35:00,0.78344,0.78344,0.78332,0.78332,8000000.0
2008-05-27 19:36:00,0.78293,0.78324,0.78293,0.78301,17600000.0
2008-05-27 19:37:00,0.7834,0.7834,0.78335,0.78335,11200000.0
2008-05-27 19:38:00,0.78334,0.78341,0.7832,0.78327,11200000.0
2008-05-27 19:39:00,0.78332,0.78341,0.78327,0.7834,16000000.0
2008-05-27 19:40:00,0.78336,0.78351,0.78336,0.78351,11200000.0
2008-05-27 19:41:00,0.78346,0.78346,0.78316,0.78316,16000000.0
2008-05-27 19:42:00,0.78313,0.7833,0.78313,0.7833,17600000.0
2008-05-27 19:43:00,0.7831,0.7832,0.7831,0.78315,17600000.0
2008-05-27 19:44:00,0.78339,0.78355,0.78339,0.78355,16000000.0
2008-05-27 19:45:00,0.78357,0.78373,0.78357,0.78368,12800000.0
2008-05-27 19:46:00,0.78337,0.78341,0.78331,0.78336,14400000.0
2008-05-27 19:47:00,0.78337,0.78343,0.78337,0.78343,8000000.0
2008-05-27 19:48:00,0.78321,0.78344,0.78321,0.78344,12800000.0
2008-05-27 19:49:00,0.78354,0.78359,0.78352,0.78353,11200000.0
2008-05-27 19:50:00,0.78355,0.78368,0.78347,0.78368,14400000.0
2008-05-27 19:51:00,0.78365,0.78369,0.78365,0.78367,12800000.0
2008-05-27 19:52:00,0.7837,0.7837,0.78362,0.78363,12800000.0
2008-05-27 19:53:00,0.78361,0.78379,0.78361,0.78377,14800000.0
2008-05-27 19:54:00,0.78379,0.78385,0.78372,0.78377,12800000.0
2008-05-27 19:55:00,0.78383,0.78394,0.78377,0.78377,12800000.0
2008-05-27 19:56:00,0.78371,0.78371,0.78347,0.78357,11200000.0
2008-05-27 19:57:00,0.7838,0.78384,0.78377,0.78384,17600000.0
2008-05-27 19:58:00,0.78382,0.78384,0.78376,0.78376,11200000.0
2008-05-27 19:59:00,0.7839,0.78417,0.7839,0.78417,16000000.0
2008-05-27 20:00:00,0.7844,0.7844,0.78415,0.78415,12800000.0
2008-05-27 20:01:00,0.78406,0.78418,0.78406,0.78414,12800000.0
2008-05-27 20:02:00,0.78422,0.78423,0.78414,0.78415,16000000.0
2008-05-27 20:03:00,0.78418,0.78422,0.78413,0.78422,10600000.0
2008-05-27 20:04:00,0.7843,0.7843,0.78414,0.78416,12800000.0
2008-05-27 20:05:00,0.78407,0.78408,0.78376,0.78387,14400000.0
2008-05-27 20:06:00,0.78355,0.78367,0.78354,0.7836,11200000.0
2008-05-27 20:07:00,0.78369,0.78377,0.78365,0.78377,11200000.0
2008-05-27 20:08:00,0.78394,0.78395,0.78392,0.78394,11200000.0
2008-05-27 20:09:00,0.784,0.78419,0.784,0.78419,14400000.0
2008-05-27 20:10:00,0.78413,0.78414,0.78396,0.78406,16000000.0
2008-05-27 20:11:00,0.78388,0.78395,0.78388,0.7839,16400000.0
2008-05-27 20:12:00,0.78407,0.78415,0.78401,0.7841,12800000.0
2008-05-27 20:13:00,0.78412,0.78424,0.78412,0.78424,9600000.0
2008-05-27 20:14:00,0.78425,0.78432,0.78425,0.78432,11200000.0
2008-05-27 20:15:00,0.7842,0.7842,0.78396,0.78396,8000000.0
2008-05-27 20:16:00,0.784,0.78403,0.78398,0.784,11200000.0
2008-05-27 20:18:00,0.78345,0.78362,0.78345,0.78362,16000000.0
2008-05-27 20:19:00,0.78359,0.78368,0.78352,0.78352,11200000.0
2008-05-27 20:20:00,0.78397,0.78405,0.78397,0.78405,11200000.0
2008-05-27 20:21:00,0.78393,0.78402,0.78393,0.784,12800000.0
2008-05-27 20:22:00,0.78394,0.78404,0.78394,0.78404,12800000.0
2008-05-27 20:23:00,0.78405,0.78405,0.78398,0.78398,9600000.0
2008-05-27 20:24:00,0.78396,0.78403,0.78396,0.784,11200000.0
2008-05-27 20:25:00,0.78373,0.78374,0.78366,0.78366,11200000.0
2008-05-27 20:26:00,0.7839,0.78395,0.78381,0.78395,11200000.0
2008-05-27 20:27:00,0.78397,0.78397,0.78381,0.78381,11200000.0
2008-05-27 20:28:00,0.78394,0.78394,0.78378,0.78384,11200000.0
2008-05-27 20:30:00,0.78348,0.78348,0.7834,0.78347,8000000.0
2008-05-27 20:31:00,0.78389,0.78402,0.78389,0.78402,16000000.0
2008-05-27 20:32:00,0.78411,0.78423,0.78411,0.78423,12800000.0
2008-05-27 20:33:00,0.7841,0.78412,0.78402,0.7841,11200000.0
2008-05-27 20:34:00,0.78412,0.78424,0.78412,0.78424,11200000.0
2008-05-27 20:35:00,0.78439,0.78439,0.78425,0.78428,16000000.0
2008-05-27 20:36:00,0.78429,0.78439,0.78426,0.78426,11200000.0
2008-05-27 20:37:00,0.78433,0.78437,0.78425,0.78434,12800000.0
2008-05-27 20:38:00,0.78441,0.78454,0.78441,0.78454,3200000.0
2008-05-27 20:39:00,0.78433,0.78444,0.78431,0.78443,14400000.0
2008-05-27 20:40:00,0.78442,0.78442,0.78343,0.78434,11200000.0
2008-05-27 20:41:00,0.78458,0.78459,0.78445,0.78459,11200000.0
2008-05-27 20:42:00,0.78461,0.78462,0.78455,0.78462,11200000.0
2008-05-27 20:43:00,0.7846,0.78463,0.78449,0.78461,12800000.0
2008-05-27 20:44:00,0.78471,0.78476,0.7847,0.78476,9600000.0
2008-05-27 20:45:00,0.7848,0.78483,0.78468,0.78482,12800000.0
2008-05-27 20:46:00,0.78473,0.78473,0.78469,0.78469,12800000.0
2008-05-27 20:47:00,0.7848,0.78494,0.78476,0.78494,11200000.0
2008-05-27 20:48:00,0.78488,0.78488,0.78468,0.78476,12800000.0
2008-05-27 20:49:00,0.78469,0.78475,0.78468,0.78468,9600000.0
2008-05-27 20:50:00,0.78472,0.78481,0.7847,0.78481,9600000.0
2008-05-27 20:51:00,0.78481,0.78484,0.78478,0.78479,12800000.0
2008-05-27 20:52:00,0.78495,0.78525,0.78495,0.78525,11200000.0
2008-05-27 20:53:00,0.78538,0.78538,0.78508,0.78508,11200000.0
2008-05-27 20:54:00,0.78488,0.78499,0.78488,0.78494,12800000.0
2008-05-27 20:55:00,0.78465,0.78486,0.78465,0.78484,9600000.0
2008-05-27 20:56:00,0.78505,0.78505,0.78498,0.78499,11200000.0
2008-05-27 20:57:00,0.78492,0.78493,0.78488,0.78488,4800000.0
2008-05-27 20:58:00,0.78497,0.78502,0.78495,0.78502,16000000.0
2008-05-27 20:59:00,0.78497,0.78497,0.7848,0.7848,17600000.0
2008-05-27 21:00:00,0.78484,0.78484,0.78466,0.78477,12800000.0
2008-05-27 21:01:00,0.78482,0.78494,0.78474,0.78494,17600000.0
2008-05-27 21:02:00,0.78491,0.78492,0.78466,0.78466,12800000.0
2008-05-27 21:03:00,0.78453,0.78476,0.78453,0.78472,9600000.0
2008-05-27 21:04:00,0.78471,0.78471,0.78466,0.78466,4800000.0
2008-05-27 21:05:00,0.78462,0.78468,0.78456,0.78456,12800000.0
2008-05-27 21:06:00,0.78436,0.78436,0.78402,0.78406,12800000.0
2008-05-27 21:07:00,0.78449,0.78463,0.78449,0.78463,3200000.0
2008-05-27 21:08:00,0.78468,0.78476,0.78468,0.78475,11200000.0
2008-05-27 21:09:00,0.78479,0.78487,0.78469,0.78487,6400000.0
2008-05-27 21:10:00,0.78491,0.78491,0.78457,0.78476,9600000.0
2008-05-27 21:11:00,0.78492,0.78494,0.7848,0.78482,11200000.0
2008-05-27 21:12:00,0.78481,0.78484,0.78481,0.78484,3200000.0
2008-05-27 21:13:00,0.78482,0.78484,0.78474,0.7848,12800000.0
2008-05-27 21:14:00,0.78485,0.7849,0.78474,0.78477,12800000.0
2008-05-27 21:15:00,0.78475,0.7848,0.78475,0.78475,15400000.0
2008-05-27 21:16:00,0.78469,0.78469,0.78447,0.78447,12800000.0
2008-05-27 21:17:00,0.78432,0.78456,0.78432,0.78456,8000000.0
2008-05-27 21:18:00,0.78451,0.78464,0.78451,0.78451,12800000.0
2008-05-27 21:19:00,0.78442,0.78442,0.78433,0.78433,8000000.0
2008-05-27 21:20:00,0.78419,0.78432,0.78415,0.78432,12800000.0
2008-05-27 21:21:00,0.78429,0.78432,0.78421,0.78425,8000000.0
2008-05-27 21:22:00,0.78407,0.78412,0.78407,0.78412,3200000.0
2008-05-27 21:23:00,0.78394,0.78395,0.78374,0.78388,12800000.0
2008-05-27 21:24:00,0.78393,0.78401,0.78382,0.78384,12800000.0
2008-05-27 21:25:00,0.7838,0.78382,0.78271,0.7838,12800000.0
2008-05-27 21:26:00,0.78379,0.78379,0.78366,0.78366,11200000.0
2008-05-27 21:27:00,0.78386,0.78406,0.78386,0.78406,11200000.0
2008-05-27 21:28:00,0.78407,0.7842,0.78407,0.78412,11200000.0
2008-05-27 21:30:00,0.78421,0.78432,0.78417,0.78423,17600000.0
2008-05-27 21:31:00,0.78414,0.78426,0.78414,0.78426,8000000.0
2008-05-27 21:32:00,0.78439,0.78446,0.78438,0.78442,16000000.0
2008-05-27 21:33:00,0.78443,0.78443,0.78435,0.78441,8000000.0
2008-05-27 21:34:00,0.78444,0.78448,0.78438,0.78448,9600000.0
2008-05-27 21:35:00,0.78448,0.78449,0.78441,0.78445,8000000.0
2008-05-27 21:36:00,0.78432,0.78436,0.78427,0.78436,11200000.0
2008-05-27 21:37:00,0.78435,0.78444,0.78435,0.78442,11200000.0
2008-05-27 21:38:00,0.78437,0.78442,0.78434,0.78442,12800000.0
2008-05-27 21:39:00,0.78444,0.78455,0.78444,0.78453,11600000.0
2008-05-27 21:40:00,0.78477,0.78477,0.78472,0.78472,6400000.0
2008-05-27 21:41:00,0.78474,0.78479,0.7847,0.78476,14400000.0
2008-05-27 21:42:00,0.78481,0.78481,0.78475,0.78479,12800000.0
2008-05-27 21:43:00,0.78462,0.78476,0.78462,0.78469,8000000.0
2008-05-27 21:44:00,0.78479,0.78492,0.78477,0.78487,11200000.0
2008-05-27 21:45:00,0.78451,0.78485,0.78451,0.78485,12800000.0
2008-05-27 21:46:00,0.78493,0.78513,0.78493,0.78513,12800000.0
2008-05-27 21:47:00,0.78516,0.78516,0.78492,0.78492,16000000.0
2008-05-27 21:48:00,0.78478,0.78492,0.78473,0.78473,11200000.0
2008-05-27 21:49:00,0.78472,0.7848,0.78472,0.78478,8000000.0
2008-05-27 21:50:00,0.78475,0.78475,0.78464,0.78464,11200000.0
2008-05-27 21:51:00,0.78463,0.7847,0.78455,0.7847,12800000.0
2008-05-27 21:52:00,0.78465,0.78475,0.7846,0.78466,14400000.0
2008-05-27 21:53:00,0.78446,0.7845,0.78438,0.78438,11200000.0
2008-05-27 21:54:00,0.78431,0.78431,0.78421,0.78428,11200000.0
2008-05-27 21:55:00,0.78418,0.78418,0.7841,0.78414,11200000.0
2008-05-27 21:56:00,0.78417,0.78428,0.78417,0.78421,12800000.0
2008-05-27 21:57:00,0.78377,0.78378,0.7837,0.78378,12800000.0
2008-05-27 21:58:00,0.78398,0.78398,0.78376,0.7839,11200000.0
2008-05-27 21:59:00,0.78428,0.78429,0.78423,0.78423,11200000.0
2008-05-27 22:00:00,0.78419,0.78419,0.78412,0.78418,17600000.0
2008-05-27 22:01:00,0.78401,0.78405,0.78384,0.78384,11200000.0
2008-05-27 22:02:00,0.78382,0.78393,0.78382,0.78393,11200000.0
2008-05-27 22:03:00,0.78407,0.78409,0.78407,0.78409,3200000.0
2008-05-27 22:04:00,0.78413,0.78419,0.78407,0.78418,12800000.0
2008-05-27 22:05:00,0.78422,0.78422,0.78406,0.78409,11200000.0
2008-05-27 22:06:00,0.78413,0.78413,0.78406,0.78408,11200000.0
2008-05-27 22:07:00,0.78408,0.78417,0.78407,0.78407,14400000.0
2008-05-27 22:08:00,0.78461,0.78468,0.78457,0.78464,11200000.0
2008-05-27 22:09:00,0.78408,0.78408,0.784,0.784,12800000.0
2008-05-27 22:10:00,0.78412,0.78418,0.78408,0.78408,8000000.0
2008-05-27 22:11:00,0.78399,0.78406,0.78399,0.78406,11200000.0
2008-05-27 22:12:00,0.78402,0.78402,0.78378,0.78378,12800000.0
2008-05-27 22:13:00,0.7836,0.78363,0.78345,0.78345,12800000.0
2008-05-27 22:14:00,0.7838,0.78382,0.78362,0.78382,12800000.0
2008-05-27 22:15:00,0.78392,0.78404,0.78392,0.78404,9600000.0
2008-05-27 22:16:00,0.78397,0.784,0.7839,0.78391,11200000.0
2008-05-27 22:17:00,0.7839,0.7839,0.78383,0.78387,8000000.0
2008-05-27 22:18:00,0.78384,0.78416,0.78384,0.7841,9600000.0
2008-05-27 22:19:00,0.78432,0.78443,0.78432,0.78443,9600000.0
2008-05-27 22:20:00,0.78446,0.78454,0.78446,0.78454,17600000.0
2008-05-27 22:21:00,0.78428,0.7843,0.78425,0.78428,12200000.0
2008-05-27 22:22:00,0.78455,0.78455,0.78448,0.78452,8000000.0
2008-05-27 22:23:00,0.78449,0.78457,0.78441,0.78444,11200000.0
2008-05-27 22:24:00,0.78432,0.78434,0.78428,0.78434,9600000.0
2008-05-27 22:25:00,0.78425,0.78425,0.78417,0.78417,8000000.0
2008-05-27 22:26:00,0.78412,0.78421,0.78412,0.78416,9600000.0
2008-05-27 22:27:00,0.78419,0.78426,0.78416,0.78418,12800000.0
2008-05-27 22:28:00,0.78421,0.78442,0.78421,0.78442,14400000.0
2008-05-27 22:29:00,0.78444,0.78444,0.78441,0.78441,9600000.0
2008-05-27 22:30:00,0.78438,0.78444,0.78435,0.78435,12800000.0
2008-05-27 22:31:00,0.78434,0.78438,0.78423,0.78423,14400000.0
2008-05-27 22:32:00,0.78391,0.78404,0.78385,0.78404,16000000.0
2008-05-27 22:33:00,0.78409,0.78422,0.78409,0.78411,16800000.0
2008-05-27 22:34:00,0.78412,0.78412,0.78405,0.78405,11200000.0
2008-05-27 22:35:00,0.7842,0.78448,0.7842,0.78448,9600000.0
2008-05-27 22:36:00,0.78422,0.7844,0.78422,0.78438,9600000.0
2008-05-27 22:37:00,0.78423,0.78439,0.78423,0.78432,9600000.0
2008-05-27 22:38:00,0.78445,0.78447,0.78442,0.78442,8000000.0
2008-05-27 22:39:00,0.78446,0.78447,0.78438,0.78441,13200000.0
2008-05-27 22:40:00,0.78436,0.78437,0.78431,0.78437,9600000.0
2008-05-27 22:41:00,0.78441,0.78445,0.78435,0.78445,11200000.0
2008-05-27 22:42:00,0.78445,0.78447,0.78439,0.78443,12800000.0
2008-05-27 22:43:00,0.78408,0.7841,0.78402,0.7841,11200000.0
2008-05-27 22:44:00,0.78437,0.78448,0.78437,0.78446,11200000.0
2008-05-27 22:45:00,0.78429,0.78432,0.78403,0.78403,17600000.0
2008-05-27 22:46:00,0.78403,0.78407,0.78403,0.78404,11200000.0
2008-05-27 22:47:00,0.78412,0.78421,0.78411,0.78421,16000000.0
2008-05-27 22:48:00,0.78417,0.78425,0.78411,0.78416,12800000.0
2008-05-27 22:49:00,0.7843,0.78433,0.78414,0.7842,11200000.0
2008-05-27 22:50:00,0.78422,0.78424,0.78413,0.78416,16400000.0
2008-05-27 22:51:00,0.78424,0.7843,0.78413,0.78413,9600000.0
2008-05-27 22:52:00,0.78405,0.78418,0.784,0.78418,10600000.0
2008-05-27 22:53:00,0.78434,0.78443,0.78434,0.78441,11200000.0
2008-05-27 22:54:00,0.78441,0.78441,0.78419,0.78419,11200000.0
2008-05-27 22:55:00,0.78497,0.78499,0.7849,0.78495,12800000.0
2008-05-27 22:56:00,0.78429,0.78436,0.78429,0.78436,12800000.0
2008-05-27 22:57:00,0.78429,0.78442,0.78424,0.78442,16000000.0
2008-05-27 22:58:00,0.78422,0.78422,0.78294,0.78294,12800000.0
2008-05-27 22:59:00,0.78396,0.78403,0.78396,0.78399,11200000.0
2008-05-27 23:00:00,0.78384,0.78409,0.78384,0.78395,12800000.0
2008-05-27 23:01:00,0.78403,0.78416,0.78403,0.78415,18000000.0
2008-05-27 23:02:00,0.78407,0.78407,0.78396,0.78397,14400000.0
2008-05-27 23:03:00,0.78393,0.784,0.7839,0.78398,12800000.0
2008-05-27 23:04:00,0.78425,0.7844,0.78425,0.7844,3200000.0
2008-05-27 23:05:00,0.78396,0.78397,0.78386,0.78397,8000000.0
2008-05-27 23:06:00,0.78375,0.78378,0.78375,0.78378,8000000.0
2008-05-27 23:07:00,0.78403,0.78403,0.78388,0.78388,6400000.0
2008-05-27 23:08:00,0.78423,0.78423,0.78411,0.78411,12800000.0
2008-05-27 23:09:00,0.78384,0.78393,0.78384,0.78393,12200000.0
2008-05-27 23:10:00,0.78387,0.78395,0.78387,0.78395,12800000.0
2008-05-27 23:11:00,0.78391,0.78396,0.78386,0.78396,11200000.0
2008-05-27 23:12:00,0.7841,0.7841,0.78379,0.78379,14400000.0
2008-05-27 23:13:00,0.78397,0.78401,0.78395,0.78397,14400000.0
2008-05-27 23:14:00,0.78382,0.78388,0.78377,0.78388,11200000.0
2008-05-27 23:15:00,0.7835,0.7835,0.78342,0.78345,14400000.0
2008-05-27 23:16:00,0.78384,0.78384,0.78374,0.78378,17600000.0
2008-05-27 23:17:00,0.78383,0.78405,0.78383,0.78405,11200000.0
2008-05-27 23:18:00,0.78412,0.78422,0.78412,0.78422,6400000.0
2008-05-27 23:19:00,0.78418,0.78422,0.78411,0.78411,11200000.0
2008-05-27 23:20:00,0.78431,0.78436,0.78415,0.78436,12800000.0
2008-05-27 23:21:00,0.78416,0.78436,0.78321,0.78436,13800000.0
2008-05-27 23:22:00,0.78419,0.78427,0.78419,0.78427,14400000.0
2008-05-27 23:23:00,0.78438,0.78448,0.78438,0.78443,11200000.0
2008-05-27 23:24:00,0.78445,0.78454,0.78445,0.78454,9600000.0
2008-05-27 23:25:00,0.78452,0.78453,0.78452,0.78453,3200000.0
2008-05-27 23:26:00,0.78442,0.78442,0.78419,0.78419,12800000.0
2008-05-27 23:27:00,0.78415,0.78424,0.78415,0.78417,11200000.0
2008-05-27 23:28:00,0.78397,0.78397,0.78377,0.78379,9600000.0
2008-05-27 23:29:00,0.78373,0.78401,0.78371,0.78371,17000000.0
2008-05-27 23:30:00,0.78388,0.78396,0.78387,0.78396,12800000.0
2008-05-27 23:32:00,0.78399,0.78408,0.78399,0.78406,11200000.0
2008-05-27 23:33:00,0.78409,0.78409,0.78397,0.78397,8000000.0
2008-05-27 23:34:00,0.7837,0.78375,0.7837,0.78375,6400000.0
2008-05-27 23:35:00,0.7838,0.78389,0.78376,0.78381,12800000.0
2008-05-27 23:36:00,0.7838,0.78387,0.78378,0.78378,11200000.0
2008-05-27 23:37:00,0.78379,0.78389,0.78378,0.78389,16000000.0
2008-05-27 23:38:00,0.78382,0.78382,0.78355,0.78355,13200000.0
2008-05-27 23:39:00,0.78369,0.78369,0.78354,0.78357,14400000.0
2008-05-27 23:40:00,0.78367,0.78376,0.78367,0.78376,11200000.0
2008-05-27 23:41:00,0.78388,0.78388,0.78388,0.78388,4800000.0
2008-05-27 23:42:00,0.78394,0.78397,0.78387,0.78387,8000000.0
2008-05-27 23:43:00,0.78388,0.78388,0.78371,0.78372,12800000.0
2008-05-27 23:44:00,0.78367,0.78367,0.78361,0.78361,4800000.0
2008-05-27 23:45:00,0.7834,0.7834,0.7832,0.78336,8000000.0
2008-05-27 23:47:00,0.78364,0.78367,0.78364,0.78367,8000000.0
2008-05-27 23:48:00,0.78348,0.78348,0.78345,0.78348,11200000.0
2008-05-27 23:49:00,0.78373,0.78375,0.78366,0.78374,8000000.0
2008-05-27 23:50:00,0.78385,0.78392,0.78383,0.78391,12800000.0
2008-05-27 23:51:00,0.784,0.78433,0.78395,0.78433,9600000.0
2008-05-27 23:53:00,0.78429,0.78437,0.78423,0.78437,11200000.0
2008-05-27 23:54:00,0.78412,0.78418,0.78412,0.78418,12800000.0
2008-05-27 23:55:00,0.7844,0.7844,0.78432,0.78436,12800000.0
2008-05-27 23:56:00,0.78424,0.78434,0.7842,0.7843,17600000.0
2008-05-27 23:57:00,0.78433,0.78433,0.78418,0.78426,17600000.0
2008-05-27 23:58:00,0.78408,0.7841,0.784,0.78408,12800000.0
2008-05-27 23:59:00,0.78404,0.78422,0.78404,0.78422,16000000.0
2008-05-28 00:00:00,0.78424,0.78457,0.78424,0.78457,12800000.0
2008-05-28 00:01:00,0.78461,0.78463,0.78454,0.78454,11200000.0
2008-05-28 00:02:00,0.7847,0.7847,0.78461,0.78461,12800000.0
2008-05-28 00:03:00,0.78429,0.78468,0.78429,0.78456,17000000.0
2008-05-28 00:04:00,0.78458,0.7846,0.78453,0.78456,12800000.0
2008-05-28 00:05:00,0.78461,0.78461,0.78438,0.78438,11200000.0
2008-05-28 00:06:00,0.78435,0.78435,0.78422,0.78422,14400000.0
2008-05-28 00:07:00,0.78434,0.78442,0.78434,0.78434,9600000.0
2008-05-28 00:08:00,0.78443,0.78446,0.7844,0.78446,12800000.0
2008-05-28 00:09:00,0.78445,0.78445,0.7844,0.7844,3200000.0
2008-05-28 00:10:00,0.78431,0.78435,0.78422,0.78422,11200000.0
2008-05-28 00:11:00,0.78421,0.78434,0.78421,0.78434,11200000.0
2008-05-28 00:12:00,0.78427,0.7843,0.78423,0.78427,14400000.0
2008-05-28 00:14:00,0.78431,0.78435,0.78324,0.78431,11200000.0
2008-05-28 00:15:00,0.78427,0.78437,0.78422,0.78437,11200000.0
2008-05-28 00:17:00,0.78435,0.7844,0.78435,0.7844,9600000.0
2008-05-28 00:18:00,0.78415,0.78418,0.78413,0.78417,11200000.0
2008-05-28 00:20:00,0.78438,0.78438,0.78424,0.78424,8000000.0
2008-05-28 00:21:00,0.78415,0.78422,0.78414,0.78422,11200000.0
2008-05-28 00:24:00,0.78416,0.78435,0.78416,0.78435,12800000.0
2008-05-28 00:26:00,0.78435,0.78435,0.78422,0.78422,14400000.0
2008-05-28 00:27:00,0.78419,0.78426,0.78401,0.78401,14400000.0
2008-05-28 00:29:00,0.78478,0.78478,0.78471,0.78478,8000000.0
2008-05-28 00:30:00,0.78408,0.78424,0.78408,0.78409,12800000.0
2008-05-28 00:31:00,0.78391,0.78398,0.78373,0.78398,11200000.0
2008-05-28 00:33:00,0.78375,0.78387,0.78369,0.78386,12800000.0
2008-05-28 00:35:00,0.78398,0.78398,0.78375,0.78375,12800000.0
2008-05-28 00:36:00,0.78373,0.78384,0.78373,0.78381,17600000.0
2008-05-28 00:37:00,0.78385,0.7839,0.78385,0.7839,4800000.0
2008-05-28 00:38:00,0.7839,0.78407,0.7839,0.78407,8000000.0
2008-05-28 00:39:00,0.78421,0.78437,0.7842,0.78437,9600000.0
2008-05-28 00:40:00,0.78423,0.78424,0.78402,0.78418,11200000.0
2008-05-28 00:41:00,0.78417,0.78422,0.78413,0.78422,11200000.0
2008-05-28 00:42:00,0.78417,0.78417,0.78408,0.78408,12800000.0
2008-05-28 00:43:00,0.784,0.7841,0.78397,0.78408,12200000.0
2008-05-28 00:44:00,0.78406,0.78407,0.78392,0.78392,17600000.0
2008-05-28 00:45:00,0.7838,0.78389,0.7837,0.7837,17600000.0
2008-05-28 00:48:00,0.78335,0.7834,0.7833,0.7834,12800000.0
2008-05-28 00:49:00,0.78347,0.78354,0.78347,0.7835,12800000.0
2008-05-28 00:50:00,0.78336,0.7834,0.7833,0.78337,12800000.0
2008-05-28 00:51:00,0.78347,0.78357,0.78347,0.7835,16000000.0
2008-05-28 00:52:00,0.78337,0.7834,0.78337,0.7834,3200000.0
2008-05-28 00:54:00,0.78348,0.78354,0.78344,0.78346,12800000.0
2008-05-28 00:55:00,0.78342,0.78346,0.78332,0.78332,16000000.0
2008-05-28 00:56:00,0.78337,0.7834,0.7833,0.7834,11200000.0
2008-05-28 00:57:00,0.78356,0.78357,0.78348,0.78355,11200000.0
2008-05-28 00:59:00,0.78357,0.78365,0.78356,0.78358,12800000.0
2008-05-28 01:00:00,0.78355,0.78369,0.78355,0.78368,12800000.0
2008-05-28 01:01:00,0.78371,0.78378,0.78371,0.78378,17600000.0
2008-05-28 01:02:00,0.78375,0.78375,0.78358,0.78358,12800000.0
2008-05-28 01:03:00,0.78368,0.78381,0.78368,0.78378,16000000.0
2008-05-28 01:04:00,0.78372,0.78372,0.78337,0.78339,16000000.0
2008-05-28 01:05:00,0.78372,0.78375,0.78368,0.78368,12800000.0
2008-05-28 01:06:00,0.78371,0.78372,0.78363,0.78365,11200000.0
2008-05-28 01:08:00,0.78351,0.78358,0.78351,0.78352,11200000.0
2008-05-28 01:09:00,0.78332,0.78361,0.78332,0.78361,11200000.0
2008-05-28 01:10:00,0.78363,0.78373,0.78363,0.78364,12800000.0
2008-05-28 01:11:00,0.78374,0.78379,0.78371,0.78374,8000000.0
2008-05-28 01:12:00,0.78371,0.78383,0.78371,0.78373,10600000.0
2008-05-28 01:13:00,0.78372,0.78378,0.78372,0.78378,14400000.0
2008-05-28 01:14:00,0.7836,0.78367,0.78357,0.78367,12800000.0
2008-05-28 01:15:00,0.78368,0.78377,0.78365,0.78377,12800000.0
2008-05-28 01:16:00,0.78366,0.78376,0.78366,0.7837,4800000.0
2008-05-28 01:17:00,0.78378,0.78379,0.78373,0.78379,11200000.0
2008-05-28 01:18:00,0.78365,0.78367,0.78362,0.78367,4800000.0
2008-05-28 01:19:00,0.78353,0.78353,0.78337,0.7835,12800000.0
2008-05-28 01:20:00,0.78359,0.78365,0.78356,0.78364,12800000.0
2008-05-28 01:21:00,0.78361,0.78372,0.7836,0.78372,14400000.0
2008-05-28 01:22:00,0.78367,0.78373,0.78363,0.78373,11200000.0
2008-05-28 01:23:00,0.78368,0.78371,0.78357,0.78357,9600000.0
2008-05-28 01:24:00,0.78352,0.78358,0.78344,0.78344,11200000.0
2008-05-28 01:26:00,0.78356,0.78367,0.78356,0.78367,11200000.0
2008-05-28 01:27:00,0.78364,0.78374,0.78356,0.78364,14400000.0
2008-05-28 01:28:00,0.7837,0.7837,0.78356,0.78358,11200000.0
2008-05-28 01:29:00,0.78328,0.78329,0.78312,0.78316,11200000.0
2008-05-28 01:30:00,0.78245,0.78349,0.78245,0.78348,8000000.0
2008-05-28 01:31:00,0.78355,0.78355,0.78346,0.78347,16000000.0
2008-05-28 01:32:00,0.78338,0.7835,0.7833,0.7835,14400000.0
2008-05-28 01:33:00,0.7836,0.78368,0.7836,0.78365,11200000.0
2008-05-28 01:34:00,0.78224,0.78336,0.78224,0.78336,8000000.0
2008-05-28 01:35:00,0.78353,0.78353,0.7833,0.78333,12800000.0
2008-05-28 01:36:00,0.78365,0.78372,0.78365,0.7837,17600000.0
2008-05-28 01:37:00,0.78368,0.78368,0.7834,0.7834,8000000.0
2008-05-28 01:38:00,0.78337,0.78343,0.78238,0.78334,17600000.0
2008-05-28 01:39:00,0.78338,0.7835,0.78333,0.78345,12800000.0
2008-05-28 01:40:00,0.78351,0.78351,0.78339,0.78339,12800000.0
2008-05-28 01:42:00,0.78335,0.78335,0.78327,0.78329,10000000.0
2008-05-28 01:43:00,0.78325,0.78349,0.78324,0.78349,12800000.0
2008-05-28 01:44:00,0.78332,0.78343,0.78321,0.78327,12800000.0
2008-05-28 01:45:00,0.78329,0.78331,0.78324,0.78331,12800000.0
2008-05-28 01:48:00,0.78332,0.78342,0.78327,0.78342,12800000.0
2008-05-28 01:51:00,0.78304,0.78314,0.78304,0.78313,6400000.0
2008-05-28 01:52:00,0.78341,0.78348,0.78341,0.78348,12800000.0
2008-05-28 01:53:00,0.7834,0.7834,0.78309,0.78325,11200000.0
2008-05-28 01:54:00,0.78334,0.78336,0.78301,0.78301,12800000.0
2008-05-28 01:55:00,0.7829,0.78294,0.78287,0.78287,11200000.0
2008-05-28 01:56:00,0.78296,0.78296,0.78277,0.78277,15400000.0
2008-05-28 01:57:00,0.78282,0.78292,0.78282,0.78289,12800000.0
2008-05-28 01:58:00,0.78287,0.78287,0.78278,0.78285,9600000.0
2008-05-28 01:59:00,0.78297,0.78302,0.78297,0.78297,12800000.0
2008-05-28 02:00:00,0.78294,0.78302,0.78294,0.78295,9600000.0
2008-05-28 02:01:00,0.78256,0.7827,0.78256,0.78259,17000000.0
2008-05-28 02:02:00,0.78271,0.78276,0.78256,0.78276,12800000.0
2008-05-28 02:03:00,0.78288,0.78299,0.78288,0.78299,4800000.0
2008-05-28 02:04:00,0.78301,0.78301,0.78293,0.78294,9600000.0
2008-05-28 02:06:00,0.78297,0.78308,0.78297,0.78308,11200000.0
2008-05-28 02:07:00,0.78266,0.78282,0.78266,0.78282,11200000.0
2008-05-28 02:08:00,0.783,0.78301,0.78287,0.78287,14400000.0
2008-05-28 02:09:00,0.78285,0.78292,0.78281,0.78281,12800000.0
2008-05-28 02:10:00,0.78272,0.7828,0.78267,0.78267,9600000.0
2008-05-28 02:11:00,0.78276,0.7828,0.78273,0.7828,11200000.0
2008-05-28 02:12:00,0.78271,0.78293,0.78271,0.7828,12800000.0
2008-05-28 02:13:00,0.78268,0.78271,0.78266,0.78269,11200000.0
2008-05-28 02:14:00,0.78264,0.78264,0.78254,0.78254,6400000.0
2008-05-28 02:15:00,0.78251,0.78264,0.7825,0.78256,12800000.0
2008-05-28 02:17:00,0.78262,0.78282,0.78262,0.78282,12800000.0
2008-05-28 02:18:00,0.78215,0.78245,0.78215,0.78244,9600000.0
2008-05-28 02:19:00,0.78268,0.78271,0.78257,0.78271,8000000.0
2008-05-28 02:20:00,0.78244,0.78281,0.78244,0.78281,8000000.0
2008-05-28 02:21:00,0.78228,0.7823,0.7822,0.78225,11200000.0
2008-05-28 02:22:00,0.78292,0.783,0.78288,0.78288,11200000.0
2008-05-28 02:23:00,0.78272,0.78284,0.78272,0.78284,16000000.0
2008-05-28 02:24:00,0.78225,0.7823,0.78222,0.7823,12800000.0
2008-05-28 02:26:00,0.78274,0.78279,0.78272,0.78279,12800000.0
2008-05-28 02:27:00,0.78278,0.78278,0.78272,0.78272,14400000.0
2008-05-28 02:28:00,0.7827,0.7827,0.78264,0.78265,11200000.0
2008-05-28 02:29:00,0.78258,0.78265,0.7825,0.78251,14400000.0
2008-05-28 02:30:00,0.78248,0.78262,0.78246,0.78262,12800000.0
2008-05-28 02:31:00,0.78265,0.78265,0.78258,0.7826,11200000.0
2008-05-28 02:32:00,0.78231,0.78233,0.78223,0.78228,8000000.0
2008-05-28 02:33:00,0.78243,0.78243,0.7823,0.78234,12800000.0
2008-05-28 02:34:00,0.78237,0.7825,0.78237,0.78245,9600000.0
2008-05-28 02:35:00,0.7824,0.78254,0.78237,0.78254,12800000.0
2008-05-28 02:36:00,0.7825,0.78251,0.7825,0.78251,3200000.0
2008-05-28 02:37:00,0.7826,0.78272,0.7826,0.78272,12800000.0
2008-05-28 02:38:00,0.78268,0.78274,0.78268,0.78274,12800000.0
2008-05-28 02:39:00,0.78282,0.78305,0.78282,0.78305,16000000.0
2008-05-28 02:40:00,0.7831,0.78324,0.7831,0.78324,6400000.0
2008-05-28 02:41:00,0.78331,0.78339,0.78331,0.78333,15400000.0
2008-05-28 02:42:00,0.78312,0.78312,0.78274,0.78295,16000000.0
2008-05-28 02:43:00,0.78289,0.78301,0.78283,0.78283,9600000.0
2008-05-28 02:44:00,0.78294,0.78294,0.78285,0.78286,16000000.0
2008-05-28 02:45:00,0.78306,0.78315,0.78306,0.78309,12800000.0
2008-05-28 02:47:00,0.78308,0.78322,0.78302,0.78322,16000000.0
2008-05-28 02:48:00,0.78325,0.78325,0.78317,0.78317,11200000.0
2008-05-28 02:49:00,0.78323,0.78323,0.78312,0.78312,12800000.0
2008-05-28 02:50:00,0.78306,0.78333,0.78306,0.78333,17600000.0
2008-05-28 02:51:00,0.78334,0.78334,0.78325,0.78328,12800000.0
2008-05-28 02:52:00,0.78329,0.78334,0.78323,0.78334,11200000.0
2008-05-28 02:53:00,0.78322,0.78327,0.7831,0.7831,12800000.0
2008-05-28 02:54:00,0.78292,0.78299,0.7829,0.78297,11200000.0
2008-05-28 02:55:00,0.78292,0.78292,0.78275,0.78275,14400000.0
2008-05-28 02:56:00,0.78252,0.7826,0.78243,0.7826,11200000.0
2008-05-28 02:57:00,0.78276,0.7828,0.78274,0.78279,12800000.0
2008-05-28 02:58:00,0.78287,0.78287,0.78283,0.78285,11200000.0
2008-05-28 02:59:00,0.7826,0.78262,0.78236,0.78236,12800000.0
2008-05-28 03:00:00,0.78225,0.78226,0.78214,0.78214,16000000.0
2008-05-28 03:01:00,0.78204,0.78204,0.78198,0.78198,3200000.0
2008-05-28 03:02:00,0.78155,0.78191,0.78155,0.78171,12800000.0
2008-05-28 03:03:00,0.78176,0.78183,0.78174,0.78174,11200000.0
2008-05-28 03:04:00,0.78169,0.78176,0.78162,0.78176,9600000.0
2008-05-28 03:05:00,0.78157,0.78165,0.78142,0.78142,11200000.0
2008-05-28 03:06:00,0.78137,0.78158,0.78137,0.78152,11200000.0
2008-05-28 03:07:00,0.78171,0.78172,0.78156,0.78168,14400000.0
2008-05-28 03:08:00,0.78175,0.78175,0.78134,0.78155,9600000.0
2008-05-28 03:09:00,0.78163,0.78173,0.78163,0.78173,11200000.0
2008-05-28 03:10:00,0.78179,0.78193,0.78177,0.7818,15400000.0
2008-05-28 03:11:00,0.7816,0.7816,0.78148,0.78152,11200000.0
2008-05-28 03:12:00,0.7815,0.7815,0.78141,0.78146,12800000.0
2008-05-28 03:13:00,0.78146,0.78152,0.78146,0.78151,17600000.0
2008-05-28 03:14:00,0.7814,0.7814,0.78116,0.7813,14400000.0
2008-05-28 03:15:00,0.78136,0.78147,0.78136,0.78147,3200000.0
2008-05-28 03:16:00,0.78161,0.78161,0.78157,0.78157,11200000.0
2008-05-28 03:17:00,0.78156,0.78157,0.78134,0.78138,12800000.0
2008-05-28 03:18:00,0.78101,0.7813,0.78101,0.78125,12800000.0
2008-05-28 03:19:00,0.78141,0.78141,0.78121,0.78126,11600000.0
2008-05-28 03:20:00,0.78148,0.78155,0.78141,0.78146,17600000.0
2008-05-28 03:21:00,0.78144,0.78144,0.78126,0.78126,8000000.0
2008-05-28 03:22:00,0.78116,0.78127,0.78116,0.78121,12800000.0
2008-05-28 03:23:00,0.78117,0.78125,0.78114,0.78125,11200000.0
2008-05-28 03:24:00,0.78088,0.781,0.78087,0.78096,12800000.0
2008-05-28 03:25:00,0.78123,0.78123,0.78106,0.78115,17600000.0
2008-05-28 03:26:00,0.78117,0.78124,0.78099,0.78121,11200000.0
2008-05-28 03:27:00,0.78128,0.78134,0.78126,0.78126,9600000.0
2008-05-28 03:28:00,0.78127,0.78127,0.78118,0.78123,11200000.0
2008-05-28 03:29:00,0.78122,0.78122,0.78099,0.78099,11200000.0
2008-05-28 03:30:00,0.78112,0.78128,0.78106,0.78128,8000000.0
2008-05-28 03:31:00,0.78148,0.78162,0.78139,0.78162,11200000.0
2008-05-28 03:32:00,0.7816,0.78161,0.7815,0.78161,12800000.0
2008-05-28 03:33:00,0.78164,0.78164,0.78134,0.78134,12800000.0
2008-05-28 03:34:00,0.78133,0.78137,0.78131,0.78131,8000000.0
2008-05-28 03:35:00,0.7813,0.78138,0.7813,0.78136,9600000.0
2008-05-28 03:36:00,0.78138,0.78138,0.7813,0.78132,16000000.0
2008-05-28 03:37:00,0.78136,0.78142,0.78125,0.78141,12800000.0
2008-05-28 03:38:00,0.78146,0.78166,0.78146,0.78146,16000000.0
2008-05-28 03:39:00,0.78137,0.78137,0.78125,0.78132,11200000.0
2008-05-28 03:40:00,0.78092,0.78092,0.7808,0.7808,11200000.0
2008-05-28 03:41:00,0.78118,0.7814,0.78118,0.78135,12800000.0
2008-05-28 03:42:00,0.7814,0.7814,0.78133,0.78133,6400000.0
2008-05-28 03:43:00,0.78104,0.78114,0.78099,0.78099,16000000.0
2008-05-28 03:44:00,0.78127,0.78128,0.78117,0.7812,14400000.0
2008-05-28 03:45:00,0.7813,0.78136,0.7813,0.78136,6400000.0
2008-05-28 03:46:00,0.78158,0.78167,0.78158,0.78167,12800000.0
2008-05-28 03:47:00,0.78143,0.78143,0.78132,0.78139,11200000.0
2008-05-28 03:48:00,0.78167,0.78172,0.78165,0.78172,12800000.0
2008-05-28 03:49:00,0.78176,0.78189,0.78176,0.78189,6400000.0
2008-05-28 03:50:00,0.78187,0.78197,0.78187,0.78189,16000000.0
2008-05-28 03:51:00,0.78197,0.7821,0.78192,0.78209,12800000.0
2008-05-28 03:52:00,0.78219,0.78237,0.78213,0.78237,16000000.0
2008-05-28 03:53:00,0.78219,0.78225,0.78215,0.78222,11200000.0
2008-05-28 03:54:00,0.78199,0.78203,0.78176,0.78192,14800000.0
2008-05-28 03:55:00,0.78238,0.78244,0.78238,0.78238,12800000.0
2008-05-28 03:56:00,0.78211,0.78231,0.782,0.7822,14400000.0
2008-05-28 03:57:00,0.78256,0.78261,0.78251,0.78261,8000000.0
2008-05-28 03:58:00,0.7827,0.7827,0.78252,0.7826,15400000.0
2008-05-28 03:59:00,0.78262,0.78265,0.78255,0.78259,9600000.0
2008-05-28 04:00:00,0.78211,0.78258,0.78211,0.78258,11200000.0
2008-05-28 04:01:00,0.78272,0.78272,0.78264,0.7827,11200000.0
2008-05-28 04:02:00,0.78269,0.78278,0.78269,0.78269,12800000.0
2008-05-28 04:03:00,0.78222,0.78224,0.782,0.78224,12800000.0
2008-05-28 04:04:00,0.7823,0.7823,0.78218,0.78222,11200000.0
2008-05-28 04:05:00,0.78238,0.78242,0.7821,0.7821,8000000.0
2008-05-28 04:06:00,0.78199,0.78199,0.78186,0.78186,16000000.0
2008-05-28 04:07:00,0.78159,0.78159,0.78147,0.78158,11200000.0
2008-05-28 04:08:00,0.7818,0.78182,0.78166,0.78182,12800000.0
2008-05-28 04:09:00,0.7817,0.7818,0.78141,0.7818,17600000.0
2008-05-28 04:10:00,0.78175,0.78196,0.78156,0.78165,12800000.0
2008-05-28 04:11:00,0.78197,0.78199,0.78192,0.78192,12800000.0
2008-05-28 04:12:00,0.78204,0.78221,0.78204,0.7822,12800000.0
2008-05-28 04:13:00,0.78221,0.78222,0.7822,0.78221,6400000.0
2008-05-28 04:14:00,0.78231,0.7825,0.78231,0.7825,8000000.0
2008-05-28 04:15:00,0.78252,0.78252,0.78212,0.78212,16000000.0
2008-05-28 04:16:00,0.78212,0.78239,0.78212,0.78233,12800000.0
2008-05-28 04:17:00,0.78232,0.78232,0.78216,0.78225,17000000.0
2008-05-28 04:18:00,0.7818,0.78206,0.7818,0.78197,16000000.0
2008-05-28 04:19:00,0.78225,0.78236,0.78218,0.78231,11200000.0
2008-05-28 04:20:00,0.78249,0.78262,0.78143,0.78143,6400000.0
2008-05-28 04:21:00,0.78237,0.78237,0.78221,0.78222,11200000.0
2008-05-28 04:22:00,0.78232,0.78247,0.78232,0.78247,12800000.0
2008-05-28 04:23:00,0.78262,0.78273,0.78257,0.78267,11200000.0
2008-05-28 04:24:00,0.78253,0.78255,0.78246,0.78248,12800000.0
2008-05-28 04:25:00,0.78244,0.78261,0.78244,0.78261,6400000.0
2008-05-28 04:26:00,0.78276,0.78276,0.78262,0.78262,11200000.0
2008-05-28 04:27:00,0.78206,0.78237,0.78206,0.78219,12800000.0
2008-05-28 04:28:00,0.78263,0.78274,0.7826,0.78274,6400000.0
2008-05-28 04:29:00,0.78236,0.78253,0.78236,0.78243,36800000.0
2008-05-28 04:30:00,0.78282,0.78289,0.78282,0.78289,12200000.0
2008-05-28 04:31:00,0.78292,0.783,0.78283,0.783,12800000.0
2008-05-28 04:32:00,0.78312,0.78332,0.78312,0.78324,8000000.0
2008-05-28 04:33:00,0.78343,0.78356,0.78343,0.78356,11200000.0
2008-05-28 04:34:00,0.78363,0.78379,0.78363,0.78378,12800000.0
2008-05-28 04:35:00,0.7837,0.7837,0.78353,0.78353,8000000.0
2008-05-28 04:36:00,0.78341,0.7835,0.78341,0.78343,17600000.0
2008-05-28 04:37:00,0.78349,0.78355,0.78348,0.78349,9600000.0
2008-05-28 04:38:00,0.78349,0.78365,0.78349,0.78357,14400000.0
2008-05-28 04:39:00,0.78361,0.78374,0.78353,0.78374,14400000.0
2008-05-28 04:40:00,0.78357,0.78357,0.78342,0.78342,16000000.0
2008-05-28 04:41:00,0.78337,0.78349,0.78325,0.78349,12800000.0
2008-05-28 04:42:00,0.78361,0.78366,0.78361,0.78362,12800000.0
2008-05-28 04:43:00,0.78371,0.78385,0.78371,0.78385,11200000.0
2008-05-28 04:44:00,0.78365,0.78374,0.78365,0.78365,17000000.0
2008-05-28 04:45:00,0.78379,0.78381,0.78347,0.7835,16000000.0
2008-05-28 04:46:00,0.78256,0.78364,0.78256,0.78349,9600000.0
2008-05-28 04:47:00,0.78322,0.78322,0.78297,0.78307,13200000.0
2008-05-28 04:48:00,0.78304,0.78318,0.78302,0.78302,12800000.0
2008-05-28 04:49:00,0.78275,0.78279,0.78271,0.78273,16000000.0
2008-05-28 04:50:00,0.78287,0.78287,0.78279,0.78279,16000000.0
2008-05-28 04:51:00,0.78279,0.78299,0.78276,0.78299,11200000.0
2008-05-28 04:52:00,0.7831,0.78315,0.7831,0.7831,12800000.0
2008-05-28 04:54:00,0.78312,0.78337,0.78312,0.78329,12800000.0
2008-05-28 04:55:00,0.7834,0.78347,0.78337,0.7834,12800000.0
2008-05-28 04:56:00,0.78355,0.78355,0.78344,0.78349,12800000.0
2008-05-28 04:57:00,0.78297,0.783,0.78297,0.783,12800000.0
2008-05-28 04:59:00,0.78374,0.7838,0.78374,0.78377,12800000.0
2008-05-28 05:00:00,0.78335,0.78335,0.78323,0.78324,11200000.0
2008-05-28 05:01:00,0.78322,0.78336,0.78319,0.78336,11200000.0
2008-05-28 05:02:00,0.78388,0.78393,0.78384,0.78386,16000000.0
2008-05-28 05:03:00,0.78338,0.78353,0.78337,0.78353,11200000.0
2008-05-28 05:05:00,0.78363,0.78378,0.78363,0.78369,11200000.0
2008-05-28 05:06:00,0.78305,0.7831,0.78297,0.78297,12800000.0
2008-05-28 05:07:00,0.78375,0.78382,0.78368,0.7838,12800000.0
2008-05-28 05:08:00,0.78387,0.78388,0.7838,0.7838,12800000.0
2008-05-28 05:09:00,0.78344,0.7836,0.78331,0.78346,12800000.0
2008-05-28 05:10:00,0.7838,0.78388,0.78377,0.78386,13200000.0
2008-05-28 05:11:00,0.78369,0.78371,0.78363,0.78369,12800000.0
2008-05-28 05:12:00,0.7835,0.7837,0.7835,0.78363,12800000.0
2008-05-28 05:13:00,0.78362,0.78364,0.78353,0.78353,12800000.0
2008-05-28 05:14:00,0.78361,0.78368,0.78358,0.78359,12800000.0
2008-05-28 05:15:00,0.78361,0.78365,0.78357,0.78357,9600000.0
2008-05-28 05:16:00,0.78332,0.7834,0.78324,0.78338,11200000.0
2008-05-28 05:17:00,0.7836,0.78364,0.78359,0.78359,9000000.0
2008-05-28 05:18:00,0.78288,0.78332,0.78288,0.78332,11600000.0
2008-05-28 05:20:00,0.78362,0.78369,0.78362,0.78368,10000000.0
2008-05-28 05:21:00,0.78344,0.78344,0.78318,0.78331,11200000.0
2008-05-28 05:22:00,0.78316,0.78322,0.78297,0.78317,8000000.0
2008-05-28 05:23:00,0.78313,0.78323,0.78312,0.78319,12800000.0
2008-05-28 05:24:00,0.78282,0.78311,0.78282,0.78288,11200000.0
2008-05-28 05:25:00,0.78302,0.78302,0.78271,0.78271,8000000.0
2008-05-28 05:26:00,0.78256,0.7826,0.78246,0.7826,13200000.0
2008-05-28 05:27:00,0.78251,0.78261,0.78248,0.78261,14400000.0
2008-05-28 05:28:00,0.78261,0.78261,0.78249,0.78258,11200000.0
2008-05-28 05:29:00,0.78254,0.78258,0.78249,0.78249,9600000.0
2008-05-28 05:30:00,0.78247,0.78258,0.78153,0.78258,9600000.0
2008-05-28 05:31:00,0.78264,0.78264,0.78256,0.78256,8000000.0
2008-05-28 05:32:00,0.78225,0.78225,0.78212,0.78223,12800000.0
2008-05-28 05:33:00,0.78231,0.78231,0.78219,0.78231,17600000.0
2008-05-28 05:34:00,0.78266,0.7829,0.78266,0.7829,8000000.0
2008-05-28 05:35:00,0.7829,0.78293,0.78282,0.78288,12800000.0
2008-05-28 05:36:00,0.78297,0.78307,0.78289,0.78289,11200000.0
2008-05-28 05:37:00,0.78305,0.78325,0.78305,0.7832,11200000.0
2008-05-28 05:38:00,0.78294,0.78296,0.78285,0.78285,4800000.0
2008-05-28 05:39:00,0.78296,0.78296,0.78279,0.78288,11200000.0
2008-05-28 05:40:00,0.78279,0.78284,0.78273,0.78274,14400000.0
2008-05-28 05:41:00,0.78272,0.78285,0.78272,0.78285,11200000.0
2008-05-28 05:42:00,0.78291,0.78295,0.78286,0.78288,14400000.0
2008-05-28 05:43:00,0.7829,0.78302,0.7829,0.78302,6400000.0
2008-05-28 05:45:00,0.78239,0.78276,0.78239,0.78276,14400000.0
2008-05-28 05:47:00,0.78286,0.78286,0.78267,0.78273,17600000.0
2008-05-28 05:48:00,0.78256,0.78274,0.78256,0.78267,16000000.0
2008-05-28 05:50:00,0.7831,0.7831,0.78294,0.78294,10000000.0
2008-05-28 05:51:00,0.78247,0.78272,0.78247,0.78272,11200000.0
2008-05-28 05:52:00,0.78257,0.78257,0.78248,0.78249,10600000.0
2008-05-28 05:53:00,0.78265,0.78265,0.78253,0.78253,14400000.0
2008-05-28 05:54:00,0.78226,0.78252,0.78226,0.78242,20800000.0
2008-05-28 05:56:00,0.78257,0.78257,0.7825,0.78257,6400000.0
2008-05-28 05:57:00,0.78279,0.78279,0.78273,0.78273,12800000.0
2008-05-28 05:58:00,0.78267,0.7827,0.78261,0.78267,16000000.0
2008-05-28 05:59:00,0.78275,0.78277,0.7827,0.78273,11200000.0
2008-05-28 06:00:00,0.78285,0.78302,0.78279,0.78302,17600000.0
2008-05-28 06:01:00,0.7829,0.783,0.78288,0.78295,17600000.0
2008-05-28 06:02:00,0.78291,0.78297,0.78198,0.78283,12800000.0
2008-05-28 06:03:00,0.78306,0.78323,0.78305,0.78314,11200000.0
2008-05-28 06:04:00,0.78322,0.78322,0.78315,0.78315,9600000.0
2008-05-28 06:05:00,0.7832,0.7832,0.78307,0.78307,12800000.0
2008-05-28 06:06:00,0.78247,0.7825,0.7824,0.78245,11200000.0
2008-05-28 06:07:00,0.7829,0.78302,0.7829,0.78295,16000000.0
2008-05-28 06:08:00,0.783,0.783,0.78295,0.78298,12800000.0
2008-05-28 06:09:00,0.7824,0.7825,0.78142,0.7825,14200000.0
2008-05-28 06:10:00,0.78321,0.78328,0.78321,0.78323,11200000.0
2008-05-28 06:11:00,0.78297,0.78307,0.78297,0.78307,11200000.0
2008-05-28 06:12:00,0.78292,0.78305,0.78282,0.78305,11200000.0
2008-05-28 06:13:00,0.78309,0.78316,0.78309,0.78309,12800000.0
2008-05-28 06:14:00,0.78316,0.78321,0.78298,0.78298,11200000.0
2008-05-28 06:15:00,0.78237,0.78264,0.78237,0.78255,16000000.0
2008-05-28 06:16:00,0.7828,0.7828,0.78265,0.78267,17600000.0
2008-05-28 06:17:00,0.78256,0.78256,0.78243,0.78248,14400000.0
2008-05-28 06:18:00,0.78222,0.78227,0.7822,0.78227,11200000.0
2008-05-28 06:20:00,0.78259,0.78259,0.78235,0.78246,12800000.0
2008-05-28 06:21:00,0.78258,0.78269,0.78254,0.78269,17600000.0
2008-05-28 06:22:00,0.78233,0.78237,0.78225,0.78225,11200000.0
2008-05-28 06:23:00,0.78237,0.7824,0.7823,0.78233,8000000.0
2008-05-28 06:24:00,0.78211,0.78216,0.78211,0.78216,8000000.0
2008-05-28 06:25:00,0.78266,0.78278,0.78266,0.78273,11200000.0
2008-05-28 06:26:00,0.78279,0.78287,0.78279,0.78287,9600000.0
2008-05-28 06:27:00,0.78291,0.78308,0.78291,0.78308,11200000.0
2008-05-28 06:29:00,0.78272,0.78274,0.78263,0.78263,8000000.0
2008-05-28 06:30:00,0.78244,0.78267,0.78244,0.78265,11200000.0
2008-05-28 06:31:00,0.78275,0.78275,0.78266,0.78266,14400000.0
2008-05-28 06:32:00,0.7828,0.78281,0.78267,0.78267,14400000.0
2008-05-28 06:33:00,0.7825,0.7825,0.7824,0.78245,11200000.0
2008-05-28 06:35:00,0.78282,0.78287,0.78271,0.78273,12800000.0
2008-05-28 06:36:00,0.7825,0.7825,0.7824,0.7824,11200000.0
2008-05-28 06:37:00,0.78276,0.78278,0.78175,0.78269,12800000.0
2008-05-28 06:39:00,0.78308,0.78311,0.78293,0.78297,11600000.0
2008-05-28 06:40:00,0.78281,0.78281,0.78262,0.78265,16000000.0
2008-05-28 06:41:00,0.78316,0.78318,0.78314,0.78318,8000000.0
2008-05-28 06:42:00,0.78248,0.7826,0.78248,0.7826,16000000.0
2008-05-28 06:43:00,0.78285,0.78285,0.78268,0.78278,12800000.0
2008-05-28 06:45:00,0.78322,0.78332,0.78321,0.78332,12800000.0
2008-05-28 06:46:00,0.78283,0.78287,0.7828,0.7828,16000000.0
2008-05-28 06:47:00,0.78335,0.78335,0.78327,0.78333,12800000.0
2008-05-28 06:48:00,0.78328,0.78335,0.78325,0.78334,17600000.0
2008-05-28 06:49:00,0.78272,0.78295,0.78272,0.78289,16000000.0
2008-05-28 06:50:00,0.78326,0.7834,0.78326,0.7834,8000000.0
2008-05-28 06:51:00,0.78278,0.78278,0.7827,0.78275,11200000.0
2008-05-28 06:52:00,0.78331,0.78333,0.78326,0.78326,11200000.0
2008-05-28 06:53:00,0.78366,0.78366,0.78354,0.7836,14800000.0
2008-05-28 06:54:00,0.78343,0.78344,0.78327,0.78334,16000000.0
2008-05-28 06:55:00,0.78331,0.78332,0.78322,0.78332,9600000.0
2008-05-28 06:56:00,0.7833,0.7833,0.78315,0.78316,12800000.0
2008-05-28 06:57:00,0.78307,0.7832,0.78307,0.7832,12800000.0
2008-05-28 06:58:00,0.78324,0.78324,0.78317,0.78324,11200000.0
2008-05-28 06:59:00,0.78305,0.78305,0.78289,0.78297,14400000.0
2008-05-28 07:00:00,0.78277,0.7828,0.78275,0.78275,18000000.0
2008-05-28 07:01:00,0.78321,0.78335,0.78321,0.78324,14400000.0
2008-05-28 07:03:00,0.78298,0.78313,0.78298,0.78302,17600000.0
2008-05-28 07:04:00,0.78324,0.78339,0.78324,0.78339,6400000.0
2008-05-28 07:05:00,0.78357,0.78363,0.7835,0.78357,11200000.0
2008-05-28 07:06:00,0.78338,0.78348,0.78337,0.78343,14400000.0
2008-05-28 07:07:00,0.78296,0.78296,0.78281,0.78281,11600000.0
2008-05-28 07:08:00,0.78342,0.78351,0.7834,0.78351,9600000.0
2008-05-28 07:09:00,0.78334,0.78334,0.78325,0.78331,11600000.0
2008-05-28 07:10:00,0.78325,0.78325,0.78312,0.78312,12800000.0
2008-05-28 07:11:00,0.78322,0.78322,0.78314,0.78316,12800000.0
2008-05-28 07:12:00,0.78314,0.78321,0.78314,0.78321,14400000.0
2008-05-28 07:13:00,0.7832,0.78321,0.78315,0.78317,9600000.0
2008-05-28 07:14:00,0.78318,0.78321,0.78312,0.78321,12800000.0
2008-05-28 07:15:00,0.78288,0.78314,0.78288,0.78312,8000000.0
2008-05-28 07:18:00,0.78287,0.78297,0.78287,0.78297,3200000.0
2008-05-28 07:19:00,0.78338,0.7836,0.78336,0.7836,14400000.0
2008-05-28 07:20:00,0.78372,0.78381,0.78368,0.78377,12800000.0
2008-05-28 07:21:00,0.78375,0.7838,0.78371,0.78378,11200000.0
2008-05-28 07:22:00,0.78365,0.7837,0.78365,0.78367,4800000.0
2008-05-28 07:23:00,0.78374,0.78378,0.7837,0.78372,12800000.0
2008-05-28 07:24:00,0.78329,0.78352,0.78329,0.78352,11200000.0
2008-05-28 07:25:00,0.7837,0.7837,0.78362,0.78365,11200000.0
2008-05-28 07:26:00,0.78349,0.78349,0.78325,0.78331,11600000.0
2008-05-28 07:27:00,0.78321,0.78321,0.78313,0.78313,12800000.0
2008-05-28 07:28:00,0.78327,0.78339,0.78326,0.78339,17600000.0
2008-05-28 07:29:00,0.78341,0.78365,0.7834,0.78365,16000000.0
2008-05-28 07:30:00,0.78348,0.78366,0.78348,0.78366,18000000.0
2008-05-28 07:31:00,0.78368,0.78368,0.78362,0.78366,12800000.0
2008-05-28 07:32:00,0.7839,0.7839,0.78385,0.78385,9600000.0
2008-05-28 07:33:00,0.78388,0.78398,0.78387,0.78398,19200000.0
2008-05-28 07:34:00,0.78424,0.78427,0.78413,0.78413,12800000.0
2008-05-28 07:35:00,0.7842,0.7842,0.78406,0.78406,11200000.0
2008-05-28 07:36:00,0.78396,0.78402,0.78396,0.78397,11200000.0
2008-05-28 07:37:00,0.784,0.784,0.78383,0.78383,12800000.0
2008-05-28 07:38:00,0.78385,0.78385,0.78371,0.78373,17600000.0
2008-05-28 07:39:00,0.78371,0.78383,0.78277,0.78383,12800000.0
2008-05-28 07:40:00,0.78394,0.78408,0.78394,0.78408,14400000.0
2008-05-28 07:41:00,0.78396,0.7841,0.78396,0.784,12800000.0
2008-05-28 07:42:00,0.78402,0.78426,0.78391,0.78426,16000000.0
2008-05-28 07:43:00,0.78414,0.78414,0.78411,0.78413,8000000.0
2008-05-28 07:44:00,0.78405,0.78407,0.78399,0.78402,18000000.0
2008-05-28 07:45:00,0.78386,0.78386,0.78375,0.78381,11200000.0
2008-05-28 07:46:00,0.78376,0.78376,0.78365,0.78365,17600000.0
2008-05-28 07:47:00,0.78354,0.78354,0.78345,0.78347,8000000.0
2008-05-28 07:48:00,0.7834,0.78347,0.78335,0.78335,12800000.0
2008-05-28 07:49:00,0.78333,0.78345,0.78329,0.78345,16000000.0
2008-05-28 07:50:00,0.78333,0.78333,0.78313,0.78315,11200000.0
2008-05-28 07:51:00,0.78296,0.78315,0.78296,0.78315,11600000.0
2008-05-28 07:52:00,0.78339,0.78344,0.78338,0.78343,11200000.0
2008-05-28 07:53:00,0.78318,0.78329,0.78316,0.78328,12800000.0
2008-05-28 07:54:00,0.78336,0.78338,0.78331,0.78338,11200000.0
2008-05-28 07:55:00,0.78331,0.78342,0.78331,0.78335,17600000.0
2008-05-28 07:56:00,0.78325,0.78333,0.78325,0.78326,11200000.0
2008-05-28 07:57:00,0.78339,0.78346,0.78339,0.78344,11200000.0
2008-05-28 07:58:00,0.78349,0.78362,0.78349,0.78354,11200000.0
2008-05-28 07:59:00,0.78344,0.78351,0.78344,0.78351,8000000.0
2008-05-28 08:00:00,0.78328,0.78331,0.78318,0.78328,14400000.0
2008-05-28 08:01:00,0.78339,0.78339,0.7831,0.7831,11200000.0
2008-05-28 08:02:00,0.7829,0.7829,0.78272,0.78273,12800000.0
2008-05-28 08:03:00,0.78272,0.78312,0.78272,0.78311,12800000.0
2008-05-28 08:04:00,0.78325,0.7833,0.78315,0.78322,11200000.0
2008-05-28 08:05:00,0.78329,0.78334,0.78326,0.78334,11200000.0
2008-05-28 08:06:00,0.78333,0.78343,0.7833,0.7834,17600000.0
2008-05-28 08:07:00,0.78302,0.78317,0.78298,0.78306,11200000.0
2008-05-28 08:08:00,0.78326,0.78326,0.78312,0.78314,12800000.0
2008-05-28 08:09:00,0.78316,0.78322,0.78312,0.78312,15400000.0
2008-05-28 08:10:00,0.78313,0.78325,0.78311,0.78321,11200000.0
2008-05-28 08:11:00,0.78343,0.7835,0.78343,0.78345,15400000.0
2008-05-28 08:12:00,0.78303,0.78332,0.78303,0.78332,11200000.0
2008-05-28 08:13:00,0.78332,0.78332,0.78317,0.78317,16000000.0
2008-05-28 08:14:00,0.78344,0.78347,0.78333,0.78347,12800000.0
2008-05-28 08:15:00,0.78364,0.78371,0.78364,0.78367,12800000.0
2008-05-28 08:16:00,0.78362,0.78364,0.78347,0.78364,12800000.0
2008-05-28 08:17:00,0.78364,0.78371,0.78349,0.78362,10000000.0
2008-05-28 08:18:00,0.78365,0.7838,0.78362,0.7838,11200000.0
2008-05-28 08:19:00,0.78382,0.78391,0.78382,0.78391,9600000.0
2008-05-28 08:20:00,0.78379,0.78381,0.7837,0.7837,12800000.0
2008-05-28 08:21:00,0.7835,0.7835,0.78332,0.78338,11200000.0
2008-05-28 08:22:00,0.78348,0.78348,0.78334,0.78334,11200000.0
2008-05-28 08:23:00,0.78324,0.78334,0.78323,0.78333,12200000.0
2008-05-28 08:24:00,0.78344,0.78345,0.78342,0.78344,11200000.0
2008-05-28 08:25:00,0.78332,0.78332,0.78285,0.78285,11200000.0
2008-05-28 08:26:00,0.78266,0.78266,0.78252,0.78259,12800000.0
2008-05-28 08:27:00,0.78268,0.78268,0.78246,0.78252,16000000.0
2008-05-28 08:28:00,0.78254,0.78261,0.78252,0.78252,12800000.0
2008-05-28 08:29:00,0.78277,0.78297,0.78277,0.78297,16000000.0
2008-05-28 08:30:00,0.78311,0.78315,0.78295,0.78295,17600000.0
2008-05-28 08:31:00,0.78292,0.78313,0.7829,0.78311,11200000.0
2008-05-28 08:32:00,0.78314,0.78319,0.78314,0.78319,12800000.0
2008-05-28 08:33:00,0.78306,0.78308,0.78289,0.78308,17600000.0
2008-05-28 08:34:00,0.78304,0.78308,0.78304,0.78306,12800000.0
2008-05-28 08:35:00,0.78316,0.78321,0.78308,0.78311,49600000.0
2008-05-28 08:36:00,0.78315,0.78325,0.78314,0.78324,17600000.0
2008-05-28 08:37:00,0.78333,0.7835,0.78333,0.78347,14400000.0
2008-05-28 08:38:00,0.78343,0.78343,0.78325,0.78325,17600000.0
2008-05-28 08:39:00,0.78325,0.78325,0.78313,0.78325,11200000.0
2008-05-28 08:40:00,0.78316,0.78316,0.78277,0.78277,17600000.0
2008-05-28 08:41:00,0.78278,0.78282,0.78262,0.78266,12800000.0
2008-05-28 08:42:00,0.7826,0.7828,0.78259,0.78273,11200000.0
2008-05-28 08:43:00,0.78288,0.78288,0.78271,0.78279,13200000.0
2008-05-28 08:44:00,0.7828,0.78294,0.78276,0.78286,15400000.0
2008-05-28 08:45:00,0.78282,0.78282,0.78271,0.7828,17600000.0
2008-05-28 08:46:00,0.78282,0.78288,0.78278,0.78287,24000000.0
2008-05-28 08:47:00,0.78285,0.78296,0.78285,0.78293,36800000.0
2008-05-28 08:48:00,0.7832,0.78329,0.78314,0.78315,16000000.0
2008-05-28 08:49:00,0.78324,0.78324,0.78305,0.78305,12800000.0
2008-05-28 08:50:00,0.78325,0.78328,0.7831,0.7831,11200000.0
2008-05-28 08:51:00,0.78339,0.78348,0.78336,0.78336,20800000.0
2008-05-28 08:52:00,0.78344,0.7836,0.78344,0.78355,57600000.0
2008-05-28 08:53:00,0.78365,0.78371,0.78361,0.78362,54400000.0
2008-05-28 08:54:00,0.78363,0.78363,0.78349,0.78349,25600000.0
2008-05-28 08:55:00,0.7833,0.78342,0.78329,0.7833,35200000.0
2008-05-28 08:56:00,0.78307,0.78309,0.78297,0.78299,12800000.0
2008-05-28 08:57:00,0.78312,0.78336,0.78312,0.78336,12800000.0
2008-05-28 08:58:00,0.78329,0.78329,0.78322,0.78326,8000000.0
2008-05-28 08:59:00,0.78319,0.7833,0.78318,0.7833,11200000.0
2008-05-28 09:00:00,0.7833,0.7834,0.78324,0.78324,12800000.0
2008-05-28 09:01:00,0.78302,0.78302,0.78273,0.78281,11200000.0
2008-05-28 09:02:00,0.78288,0.78303,0.78277,0.78303,20800000.0
2008-05-28 09:03:00,0.78268,0.78298,0.78268,0.78273,25600000.0
2008-05-28 09:04:00,0.78321,0.78326,0.78314,0.78317,28800000.0
2008-05-28 09:05:00,0.7832,0.78338,0.7832,0.78334,32000000.0
2008-05-28 09:06:00,0.78343,0.78343,0.78332,0.78336,38400000.0
2008-05-28 09:07:00,0.78342,0.78349,0.78342,0.78347,16000000.0
2008-05-28 09:08:00,0.78309,0.78317,0.78296,0.78296,8000000.0
2008-05-28 09:09:00,0.78286,0.78313,0.78272,0.78313,25600000.0
2008-05-28 09:10:00,0.78351,0.78356,0.78346,0.78356,12800000.0
2008-05-28 09:11:00,0.78343,0.78343,0.78333,0.78338,11200000.0
2008-05-28 09:12:00,0.78339,0.78339,0.78337,0.78338,67600000.0
2008-05-28 09:13:00,0.78342,0.78342,0.78295,0.78327,12800000.0
2008-05-28 09:14:00,0.78331,0.78334,0.78326,0.78327,16000000.0
2008-05-28 09:15:00,0.78319,0.78333,0.78319,0.78333,12800000.0
2008-05-28 09:16:00,0.78326,0.78327,0.78301,0.78321,14400000.0
2008-05-28 09:17:00,0.7831,0.78336,0.7831,0.78323,51200000.0
2008-05-28 09:18:00,0.78321,0.78327,0.78317,0.78319,41600000.0
2008-05-28 09:19:00,0.78333,0.78333,0.78324,0.78324,15400000.0
2008-05-28 09:20:00,0.78322,0.78327,0.78307,0.78327,11200000.0
2008-05-28 09:21:00,0.78334,0.78344,0.78334,0.78339,18000000.0
2008-05-28 09:22:00,0.78335,0.78337,0.78316,0.78316,12800000.0
2008-05-28 09:23:00,0.78315,0.78317,0.78284,0.78309,16400000.0
2008-05-28 09:24:00,0.78314,0.78333,0.78314,0.78333,36800000.0
2008-05-28 09:25:00,0.78316,0.7832,0.78304,0.78304,16000000.0
2008-05-28 09:26:00,0.78317,0.78321,0.78313,0.78318,32400000.0
2008-05-28 09:27:00,0.78314,0.78314,0.78294,0.78298,59200000.0
2008-05-28 09:28:00,0.78311,0.7833,0.7831,0.78326,12800000.0
2008-05-28 09:29:00,0.78329,0.78329,0.78316,0.78324,12800000.0
2008-05-28 09:30:00,0.78338,0.78345,0.78337,0.78343,27200000.0
2008-05-28 09:31:00,0.78341,0.78341,0.78323,0.78327,12800000.0
2008-05-28 09:32:00,0.78323,0.78328,0.78304,0.78304,44800000.0
2008-05-28 09:33:00,0.78278,0.78296,0.78278,0.78296,29200000.0
2008-05-28 09:34:00,0.78287,0.78287,0.7823,0.78263,14400000.0
2008-05-28 09:35:00,0.78253,0.78273,0.78253,0.78258,70400000.0
2008-05-28 09:36:00,0.78246,0.78246,0.78233,0.78239,53800000.0
2008-05-28 09:37:00,0.78233,0.78233,0.78222,0.78227,48000000.0
2008-05-28 09:38:00,0.78233,0.78266,0.78233,0.78266,30400000.0
2008-05-28 09:39:00,0.78275,0.78275,0.78243,0.78243,80000000.0
2008-05-28 09:40:00,0.7824,0.78259,0.7824,0.78259,62400000.0
2008-05-28 09:41:00,0.78248,0.78251,0.78221,0.78221,50600000.0
2008-05-28 09:42:00,0.78187,0.78192,0.78177,0.78192,67200000.0
2008-05-28 09:43:00,0.78197,0.7823,0.78197,0.7823,86400000.0
2008-05-28 09:44:00,0.78233,0.78241,0.78221,0.78221,30400000.0
2008-05-28 09:45:00,0.7822,0.78255,0.7822,0.78248,28200000.0
2008-05-28 09:46:00,0.78239,0.78244,0.78232,0.78235,11200000.0
2008-05-28 09:47:00,0.78236,0.78253,0.78236,0.78238,16000000.0
2008-05-28 09:48:00,0.78253,0.78253,0.78234,0.78234,35200000.0
2008-05-28 09:49:00,0.78234,0.78243,0.78234,0.78239,11200000.0
2008-05-28 09:50:00,0.78229,0.7824,0.78223,0.78223,51200000.0
2008-05-28 09:51:00,0.78236,0.78236,0.78224,0.78224,105000000.0
2008-05-28 09:52:00,0.7823,0.78239,0.7823,0.78239,58000000.0
2008-05-28 09:53:00,0.78246,0.78246,0.78236,0.78238,58000000.0
2008-05-28 09:54:00,0.78235,0.78241,0.78231,0.78231,56000000.0
2008-05-28 09:55:00,0.78231,0.78242,0.78227,0.78242,36800000.0
2008-05-28 09:56:00,0.78267,0.78267,0.78256,0.78259,59200000.0
2008-05-28 09:57:00,0.78258,0.78263,0.78251,0.78263,48000000.0
2008-05-28 09:58:00,0.78268,0.78268,0.78254,0.78254,45200000.0
2008-05-28 09:59:00,0.78254,0.78257,0.78245,0.78245,64000000.0
2008-05-28 10:00:00,0.78256,0.78276,0.78256,0.78276,81600000.0
2008-05-28 10:01:00,0.78274,0.7829,0.78274,0.7829,72000000.0
2008-05-28 10:02:00,0.78284,0.78292,0.78282,0.78289,56000000.0
2008-05-28 10:03:00,0.78296,0.78319,0.78296,0.78319,40000000.0
2008-05-28 10:04:00,0.78318,0.78324,0.78291,0.78291,36800000.0
2008-05-28 10:05:00,0.78305,0.78307,0.78297,0.78297,51200000.0
2008-05-28 10:06:00,0.78289,0.78289,0.78276,0.78285,48400000.0
2008-05-28 10:07:00,0.78258,0.78258,0.78228,0.7823,11200000.0
2008-05-28 10:08:00,0.78241,0.7825,0.78241,0.7825,11200000.0
2008-05-28 10:09:00,0.78258,0.78258,0.78239,0.78243,80400000.0
2008-05-28 10:10:00,0.7822,0.7822,0.78203,0.78203,61200000.0
2008-05-28 10:11:00,0.78182,0.78182,0.78168,0.78168,58600000.0
2008-05-28 10:12:00,0.78174,0.78174,0.78154,0.78155,75200000.0
2008-05-28 10:13:00,0.78133,0.78147,0.78133,0.78143,57600000.0
2008-05-28 10:14:00,0.78151,0.7817,0.78143,0.78143,12800000.0
2008-05-28 10:15:00,0.78143,0.78143,0.78119,0.78123,22400000.0
2008-05-28 10:16:00,0.78128,0.7814,0.78128,0.78138,28800000.0
2008-05-28 10:17:00,0.78134,0.78134,0.78096,0.78096,48400000.0
2008-05-28 10:18:00,0.78088,0.78088,0.78069,0.78074,11200000.0
2008-05-28 10:19:00,0.78066,0.78067,0.78048,0.78064,64000000.0
2008-05-28 10:20:00,0.78076,0.78079,0.78055,0.78056,56000000.0
2008-05-28 10:21:00,0.78005,0.7803,0.78001,0.7803,56000000.0
2008-05-28 10:22:00,0.78049,0.78067,0.78049,0.7806,57600000.0
2008-05-28 10:23:00,0.78083,0.78093,0.78078,0.78081,75600000.0
2008-05-28 10:24:00,0.78094,0.7811,0.78094,0.78096,27200000.0
2008-05-28 10:25:00,0.78105,0.78112,0.78103,0.78112,62400000.0
2008-05-28 10:26:00,0.78117,0.78168,0.78117,0.78168,32000000.0
2008-05-28 10:27:00,0.78169,0.78169,0.78157,0.78163,54400000.0
2008-05-28 10:28:00,0.78151,0.78152,0.78145,0.78149,65600000.0
2008-05-28 10:29:00,0.78135,0.78135,0.78129,0.78129,60800000.0
2008-05-28 10:30:00,0.78145,0.78167,0.78145,0.78167,40000000.0
2008-05-28 10:31:00,0.78153,0.78169,0.78148,0.78167,35200000.0
2008-05-28 10:32:00,0.78166,0.78176,0.78166,0.78173,42600000.0
2008-05-28 10:33:00,0.78177,0.78177,0.78164,0.78164,22400000.0
2008-05-28 10:34:00,0.78175,0.78175,0.78145,0.78148,28200000.0
2008-05-28 10:35:00,0.78143,0.78143,0.78116,0.78128,12800000.0
2008-05-28 10:36:00,0.78121,0.78137,0.78119,0.78137,30400000.0
2008-05-28 10:37:00,0.78132,0.78145,0.7813,0.78134,16000000.0
2008-05-28 10:38:00,0.78146,0.78149,0.78142,0.78144,11200000.0
2008-05-28 10:39:00,0.78154,0.78166,0.78154,0.78166,23400000.0
2008-05-28 10:40:00,0.78182,0.78187,0.78182,0.78187,35200000.0
2008-05-28 10:41:00,0.78185,0.78185,0.7817,0.78177,34600000.0
2008-05-28 10:42:00,0.78176,0.78192,0.78176,0.78184,12800000.0
2008-05-28 10:43:00,0.78183,0.78183,0.78171,0.78171,47400000.0
2008-05-28 10:44:00,0.78151,0.78162,0.78147,0.78148,38400000.0
2008-05-28 10:45:00,0.7816,0.78176,0.7815,0.7815,40000000.0
2008-05-28 10:46:00,0.78153,0.78153,0.7812,0.78121,23400000.0
2008-05-28 10:47:00,0.78111,0.78125,0.78109,0.78109,49600000.0
2008-05-28 10:48:00,0.78108,0.78111,0.78104,0.78111,56000000.0
2008-05-28 10:49:00,0.78121,0.78123,0.78112,0.78116,17600000.0
2008-05-28 10:50:00,0.78122,0.78126,0.78116,0.78116,12800000.0
2008-05-28 10:51:00,0.78121,0.78124,0.78113,0.78121,54200000.0
2008-05-28 10:52:00,0.78119,0.78122,0.78115,0.78122,36800000.0
2008-05-28 10:53:00,0.78122,0.78128,0.7811,0.78112,67200000.0
2008-05-28 10:54:00,0.78053,0.78078,0.78048,0.78073,48000000.0
2008-05-28 10:55:00,0.78095,0.78114,0.78095,0.78114,45800000.0
2008-05-28 10:56:00,0.78116,0.78126,0.78116,0.78121,61800000.0
2008-05-28 10:57:00,0.7811,0.78111,0.78097,0.78106,43200000.0
2008-05-28 10:58:00,0.78102,0.78116,0.78102,0.78107,75000000.0
2008-05-28 10:59:00,0.78103,0.78103,0.78096,0.78096,76800000.0
2008-05-28 11:00:00,0.78089,0.78101,0.78088,0.78101,81600000.0
2008-05-28 11:01:00,0.78122,0.7816,0.78122,0.7816,56800000.0
2008-05-28 11:02:00,0.78149,0.78156,0.78145,0.78145,40000000.0
2008-05-28 11:03:00,0.78136,0.7814,0.78123,0.78133,14400000.0
2008-05-28 11:04:00,0.78126,0.78126,0.78116,0.78116,59200000.0
2008-05-28 11:05:00,0.781,0.781,0.78088,0.78088,14400000.0
2008-05-28 11:06:00,0.78097,0.78109,0.78097,0.78109,20800000.0
2008-05-28 11:07:00,0.78115,0.78115,0.78093,0.78093,38800000.0
2008-05-28 11:08:00,0.78081,0.78094,0.78081,0.78084,30400000.0
2008-05-28 11:09:00,0.78082,0.78092,0.78063,0.78092,94400000.0
2008-05-28 11:10:00,0.78113,0.78113,0.78099,0.78105,43200000.0
2008-05-28 11:11:00,0.78094,0.78094,0.78071,0.78075,57600000.0
2008-05-28 11:12:00,0.78087,0.78107,0.78087,0.78099,78400000.0
2008-05-28 11:13:00,0.78096,0.78102,0.78063,0.78063,75600000.0
2008-05-28 11:14:00,0.78065,0.78079,0.78065,0.78079,49600000.0
2008-05-28 11:15:00,0.7807,0.7807,0.78037,0.78037,49600000.0
2008-05-28 11:16:00,0.78009,0.78019,0.78002,0.78015,44800000.0
2008-05-28 11:17:00,0.78027,0.78027,0.78015,0.78019,74600000.0
2008-05-28 11:18:00,0.78018,0.78043,0.78018,0.78043,46400000.0
2008-05-28 11:19:00,0.7805,0.78065,0.7805,0.78065,12800000.0
2008-05-28 11:20:00,0.78071,0.78095,0.78071,0.78095,67200000.0
2008-05-28 11:21:00,0.78102,0.78107,0.781,0.78107,11200000.0
2008-05-28 11:22:00,0.78108,0.78114,0.78103,0.78108,72000000.0
2008-05-28 11:23:00,0.78087,0.78087,0.78074,0.78078,11200000.0
2008-05-28 11:24:00,0.78095,0.78101,0.78088,0.78099,82000000.0
2008-05-28 11:25:00,0.78112,0.78116,0.7808,0.78087,56000000.0
2008-05-28 11:26:00,0.7809,0.7809,0.78073,0.78073,48000000.0
2008-05-28 11:27:00,0.78073,0.78073,0.78051,0.78052,40000000.0
2008-05-28 11:28:00,0.78056,0.78072,0.78055,0.7807,54400000.0
2008-05-28 11:29:00,0.78069,0.78076,0.78057,0.78063,49600000.0
2008-05-28 11:30:00,0.78072,0.78072,0.78046,0.78046,39400000.0
2008-05-28 11:31:00,0.78073,0.7809,0.78073,0.78079,25600000.0
2008-05-28 11:32:00,0.78054,0.78054,0.78031,0.78044,14400000.0
2008-05-28 11:33:00,0.78055,0.78071,0.78055,0.7806,19200000.0
2008-05-28 11:34:00,0.78058,0.78077,0.78058,0.78077,30400000.0
2008-05-28 11:35:00,0.78082,0.78084,0.7806,0.78063,59600000.0
2008-05-28 11:36:00,0.78058,0.78058,0.78046,0.7805,46400000.0
2008-05-28 11:37:00,0.78042,0.78046,0.78035,0.78035,47400000.0
2008-05-28 11:38:00,0.78029,0.78029,0.78026,0.78028,9600000.0
2008-05-28 11:39:00,0.78028,0.78032,0.78016,0.78024,12800000.0
2008-05-28 11:40:00,0.78029,0.78053,0.78029,0.78053,18000000.0
2008-05-28 11:41:00,0.78055,0.78069,0.78055,0.78069,44800000.0
2008-05-28 11:42:00,0.78062,0.78104,0.78062,0.78104,27200000.0
2008-05-28 11:43:00,0.78116,0.78116,0.78092,0.78103,35200000.0
2008-05-28 11:44:00,0.78099,0.78099,0.78074,0.78082,43600000.0
2008-05-28 11:45:00,0.78084,0.78096,0.78081,0.78096,49600000.0
2008-05-28 11:46:00,0.78086,0.78086,0.78064,0.78064,46400000.0
2008-05-28 11:47:00,0.78049,0.78056,0.78044,0.78056,22400000.0
2008-05-28 11:48:00,0.78064,0.78067,0.78055,0.78061,11200000.0
2008-05-28 11:49:00,0.78039,0.78039,0.78002,0.78002,12800000.0
2008-05-28 11:50:00,0.77988,0.78006,0.77984,0.78006,46400000.0
2008-05-28 11:51:00,0.78029,0.7804,0.78029,0.7804,42600000.0
2008-05-28 11:52:00,0.78029,0.78039,0.78028,0.78038,38800000.0
2008-05-28 11:53:00,0.78049,0.78064,0.78049,0.78064,49600000.0
2008-05-28 11:54:00,0.7808,0.78094,0.78073,0.78073,11200000.0
2008-05-28 11:55:00,0.78067,0.78097,0.78067,0.78097,52800000.0
2008-05-28 11:56:00,0.78094,0.78115,0.78089,0.78115,61800000.0
2008-05-28 11:57:00,0.78083,0.78104,0.78083,0.7809,42600000.0
2008-05-28 11:58:00,0.78079,0.78091,0.78079,0.78086,11200000.0
2008-05-28 11:59:00,0.78123,0.78136,0.78121,0.78136,44200000.0
2008-05-28 12:00:00,0.7812,0.7812,0.78092,0.78092,29800000.0
2008-05-28 12:01:00,0.78092,0.78121,0.78092,0.78121,25600000.0
2008-05-28 12:02:00,0.78119,0.78155,0.78119,0.78155,11200000.0
2008-05-28 12:03:00,0.78151,0.78166,0.78151,0.78166,42000000.0
2008-05-28 12:04:00,0.78163,0.78177,0.78163,0.78177,9600000.0
2008-05-28 12:05:00,0.78176,0.78186,0.78173,0.78173,17600000.0
2008-05-28 12:06:00,0.78157,0.78157,0.78148,0.78148,12800000.0
2008-05-28 12:07:00,0.78137,0.78137,0.7812,0.78129,22400000.0
2008-05-28 12:08:00,0.78139,0.78139,0.78124,0.78127,51600000.0
2008-05-28 12:09:00,0.78124,0.78124,0.78114,0.78121,25600000.0
2008-05-28 12:10:00,0.78124,0.78139,0.78124,0.78139,35200000.0
2008-05-28 12:11:00,0.7814,0.78146,0.78135,0.78146,32400000.0
2008-05-28 12:12:00,0.78147,0.78147,0.7814,0.7814,28800000.0
2008-05-28 12:13:00,0.78136,0.78136,0.78114,0.78114,16000000.0
2008-05-28 12:14:00,0.7812,0.78126,0.7812,0.78126,25600000.0
2008-05-28 12:15:00,0.78116,0.78116,0.78096,0.78096,22400000.0
2008-05-28 12:16:00,0.78081,0.78108,0.78081,0.78106,49600000.0
2008-05-28 12:17:00,0.78065,0.78078,0.78055,0.78074,42600000.0
2008-05-28 12:18:00,0.78051,0.78063,0.78051,0.78063,33600000.0
2008-05-28 12:19:00,0.78094,0.781,0.78092,0.78099,35200000.0
2008-05-28 12:20:00,0.78105,0.78111,0.78101,0.78104,44800000.0
2008-05-28 12:21:00,0.78099,0.781,0.7809,0.78093,62800000.0
2008-05-28 12:22:00,0.78092,0.78092,0.78085,0.78088,38400000.0
2008-05-28 12:23:00,0.781,0.78138,0.781,0.78123,17600000.0
2008-05-28 12:24:00,0.78038,0.78102,0.78038,0.78091,36800000.0
2008-05-28 12:25:00,0.78128,0.78146,0.78128,0.78145,35200000.0
2008-05-28 12:26:00,0.7815,0.7815,0.78112,0.78112,47400000.0
2008-05-28 12:27:00,0.78098,0.78098,0.78083,0.78094,32000000.0
2008-05-28 12:28:00,0.78074,0.78075,0.78068,0.78068,67200000.0
2008-05-28 12:29:00,0.77977,0.78112,0.77945,0.77982,70400000.0
2008-05-28 12:30:00,0.7809,0.7809,0.77981,0.78078,64000000.0
2008-05-28 12:31:00,0.78074,0.78083,0.78073,0.78073,10600000.0
2008-05-28 12:32:00,0.78079,0.7808,0.78068,0.78071,17600000.0
2008-05-28 12:33:00,0.78067,0.78067,0.7806,0.78067,57600000.0
2008-05-28 12:34:00,0.78087,0.78087,0.78082,0.78085,36800000.0
2008-05-28 12:35:00,0.78052,0.78052,0.78039,0.78042,16000000.0
2008-05-28 12:36:00,0.78092,0.78092,0.78081,0.78082,64000000.0
2008-05-28 12:37:00,0.78059,0.78059,0.78028,0.78028,24000000.0
2008-05-28 12:38:00,0.78029,0.78042,0.78029,0.78042,28800000.0
2008-05-28 12:39:00,0.78055,0.78075,0.78055,0.78069,19200000.0
2008-05-28 12:40:00,0.78076,0.78076,0.78054,0.78054,12200000.0
2008-05-28 12:41:00,0.78045,0.7806,0.78043,0.7806,14400000.0
2008-05-28 12:42:00,0.78062,0.78075,0.78062,0.78075,24000000.0
2008-05-28 12:43:00,0.78083,0.78088,0.78083,0.78088,19200000.0
2008-05-28 12:44:00,0.78092,0.78096,0.7809,0.7809,17600000.0
2008-05-28 12:45:00,0.78101,0.78114,0.78101,0.78114,28800000.0
2008-05-28 12:46:00,0.78098,0.78098,0.78088,0.78094,59200000.0
2008-05-28 12:47:00,0.78099,0.78106,0.78099,0.78106,40000000.0
2008-05-28 12:48:00,0.78035,0.78035,0.78035,0.78035,34000000.0
2008-05-28 12:49:00,0.78106,0.78106,0.78093,0.78093,36800000.0
2008-05-28 12:50:00,0.78102,0.78108,0.78102,0.78104,10600000.0
2008-05-28 12:51:00,0.78054,0.78083,0.78054,0.78083,33600000.0
2008-05-28 12:52:00,0.78099,0.78107,0.78098,0.78107,38400000.0
2008-05-28 12:53:00,0.78082,0.78082,0.78068,0.78068,24000000.0
2008-05-28 12:54:00,0.78064,0.78098,0.78063,0.78098,12800000.0
2008-05-28 12:55:00,0.78093,0.78093,0.78071,0.78087,44800000.0
2008-05-28 12:56:00,0.78105,0.78152,0.78105,0.78152,10600000.0
2008-05-28 12:57:00,0.78151,0.78153,0.78142,0.78143,28800000.0
2008-05-28 12:58:00,0.78148,0.78157,0.78141,0.78141,11200000.0
2008-05-28 12:59:00,0.7814,0.78145,0.7814,0.7814,12800000.0
2008-05-28 13:00:00,0.78082,0.78105,0.78082,0.78089,12800000.0
2008-05-28 13:01:00,0.78136,0.78136,0.78098,0.78098,24000000.0
2008-05-28 13:02:00,0.78108,0.78116,0.78105,0.78114,14400000.0
2008-05-28 13:03:00,0.78108,0.78114,0.781,0.7811,19200000.0
2008-05-28 13:04:00,0.78104,0.78104,0.78095,0.78102,18000000.0
2008-05-28 13:05:00,0.78104,0.78109,0.781,0.781,24800000.0
2008-05-28 13:06:00,0.78084,0.78088,0.78077,0.78077,22400000.0
2008-05-28 13:07:00,0.78075,0.78095,0.78075,0.7808,16000000.0
2008-05-28 13:08:00,0.78087,0.78106,0.78087,0.78106,30400000.0
2008-05-28 13:09:00,0.78103,0.78103,0.78096,0.78097,32000000.0
2008-05-28 13:10:00,0.78099,0.78107,0.78094,0.78107,43600000.0
2008-05-28 13:11:00,0.78107,0.78111,0.78107,0.78109,17600000.0
2008-05-28 13:12:00,0.78102,0.78104,0.78097,0.78099,16000000.0
2008-05-28 13:13:00,0.78097,0.78106,0.78093,0.78102,18000000.0
2008-05-28 13:14:00,0.78094,0.78099,0.78094,0.78096,11200000.0
2008-05-28 13:15:00,0.78096,0.781,0.78096,0.78096,28800000.0
2008-05-28 13:16:00,0.7808,0.78099,0.7808,0.78099,24000000.0
2008-05-28 13:17:00,0.78091,0.78091,0.78058,0.78058,19200000.0
2008-05-28 13:18:00,0.78057,0.7806,0.78053,0.78054,76800000.0
2008-05-28 13:19:00,0.78047,0.78047,0.78003,0.78003,32000000.0
2008-05-28 13:20:00,0.77991,0.78,0.77991,0.78,38400000.0
2008-05-28 13:21:00,0.78007,0.78016,0.78003,0.78015,51200000.0
2008-05-28 13:22:00,0.77997,0.78003,0.77975,0.77975,12800000.0
2008-05-28 13:23:00,0.77986,0.77994,0.77975,0.77994,11200000.0
2008-05-28 13:24:00,0.77984,0.77988,0.77982,0.77982,30400000.0
2008-05-28 13:25:00,0.77974,0.78001,0.77974,0.78001,43200000.0
2008-05-28 13:26:00,0.78008,0.78025,0.78008,0.7801,11200000.0
2008-05-28 13:27:00,0.78003,0.78003,0.77991,0.77991,44800000.0
2008-05-28 13:28:00,0.77989,0.77997,0.77989,0.7799,30400000.0
2008-05-28 13:29:00,0.77972,0.77986,0.77972,0.77986,11200000.0
2008-05-28 13:30:00,0.77984,0.78021,0.77984,0.77998,17600000.0
2008-05-28 13:31:00,0.78009,0.78021,0.78008,0.78013,49600000.0
2008-05-28 13:32:00,0.78015,0.78027,0.78015,0.78024,36200000.0
2008-05-28 13:33:00,0.78033,0.7806,0.78033,0.7806,44800000.0
2008-05-28 13:34:00,0.78056,0.78062,0.7805,0.78058,57600000.0
2008-05-28 13:35:00,0.7805,0.78061,0.78048,0.7806,11200000.0
2008-05-28 13:36:00,0.78066,0.78066,0.78047,0.78047,43200000.0
2008-05-28 13:37:00,0.78043,0.78043,0.78034,0.78037,17600000.0
2008-05-28 13:38:00,0.78034,0.78042,0.78033,0.78037,43200000.0
2008-05-28 13:39:00,0.78027,0.78031,0.78018,0.78018,11200000.0
2008-05-28 13:40:00,0.78002,0.78015,0.78002,0.78015,17000000.0
2008-05-28 13:41:00,0.78039,0.78043,0.78034,0.7804,16000000.0
2008-05-28 13:42:00,0.7803,0.7803,0.77988,0.78007,12800000.0
2008-05-28 13:43:00,0.78034,0.78051,0.78026,0.78051,32000000.0
2008-05-28 13:44:00,0.78054,0.78054,0.78032,0.78034,8000000.0
2008-05-28 13:45:00,0.78038,0.78049,0.78037,0.78049,14400000.0
2008-05-28 13:46:00,0.78058,0.78064,0.78054,0.78064,16000000.0
2008-05-28 13:47:00,0.78015,0.78034,0.78009,0.7802,19200000.0
2008-05-28 13:48:00,0.7806,0.7806,0.7804,0.7804,11200000.0
2008-05-28 13:49:00,0.78037,0.78041,0.78035,0.78039,41600000.0
2008-05-28 13:50:00,0.78048,0.78056,0.78045,0.78052,27200000.0
2008-05-28 13:51:00,0.78063,0.78073,0.78059,0.78071,27200000.0
2008-05-28 13:52:00,0.78067,0.78067,0.78025,0.78025,8400000.0
2008-05-28 13:53:00,0.78022,0.78022,0.78004,0.78011,12800000.0
2008-05-28 13:54:00,0.78015,0.78017,0.78011,0.78012,17600000.0
2008-05-28 13:55:00,0.78026,0.78047,0.78026,0.7804,11200000.0
2008-05-28 13:56:00,0.78039,0.78045,0.78036,0.78036,16000000.0
2008-05-28 13:57:00,0.78033,0.78038,0.78033,0.78035,11200000.0
2008-05-28 13:58:00,0.78038,0.78056,0.78038,0.78044,46400000.0
2008-05-28 13:59:00,0.78058,0.78071,0.78055,0.7807,54400000.0
2008-05-28 14:00:00,0.78058,0.78058,0.78044,0.78044,12800000.0
2008-05-28 14:01:00,0.78054,0.78067,0.78045,0.78051,17600000.0
2008-05-28 14:02:00,0.78054,0.78058,0.78049,0.78057,14400000.0
2008-05-28 14:03:00,0.78063,0.78076,0.78063,0.78074,14400000.0
2008-05-28 14:04:00,0.78078,0.78084,0.78077,0.78083,8000000.0
2008-05-28 14:05:00,0.78085,0.78094,0.7808,0.7808,25600000.0
2008-05-28 14:06:00,0.78047,0.78061,0.78047,0.7805,32000000.0
2008-05-28 14:07:00,0.78046,0.78055,0.78037,0.7805,11200000.0
2008-05-28 14:08:00,0.78077,0.78089,0.78077,0.78089,25600000.0
2008-05-28 14:09:00,0.7804,0.7804,0.78035,0.7804,19200000.0
2008-05-28 14:10:00,0.78103,0.78114,0.78098,0.78113,33600000.0
2008-05-28 14:11:00,0.7811,0.7811,0.78096,0.78096,34600000.0
2008-05-28 14:12:00,0.78093,0.78094,0.78085,0.78085,40000000.0
2008-05-28 14:13:00,0.78082,0.7809,0.78082,0.78088,12800000.0
2008-05-28 14:14:00,0.78084,0.78084,0.7807,0.7807,16000000.0
2008-05-28 14:15:00,0.78062,0.78065,0.78057,0.78065,17600000.0
2008-05-28 14:16:00,0.78055,0.78055,0.78014,0.78014,36800000.0
2008-05-28 14:17:00,0.78004,0.78004,0.77991,0.78,14400000.0
2008-05-28 14:18:00,0.78009,0.78009,0.77995,0.77995,11200000.0
2008-05-28 14:19:00,0.77994,0.78003,0.77984,0.78003,11200000.0
2008-05-28 14:20:00,0.77994,0.77994,0.77978,0.77983,12800000.0
2008-05-28 14:21:00,0.7799,0.78018,0.7799,0.78017,12800000.0
2008-05-28 14:22:00,0.77977,0.77977,0.77946,0.77965,16000000.0
2008-05-28 14:23:00,0.78006,0.78009,0.78,0.78005,16000000.0
2008-05-28 14:24:00,0.78008,0.78008,0.77984,0.77985,13200000.0
2008-05-28 14:25:00,0.77987,0.77996,0.77965,0.77996,16000000.0
2008-05-28 14:26:00,0.78001,0.78006,0.78001,0.78006,16000000.0
2008-05-28 14:27:00,0.78015,0.78018,0.77987,0.77987,14400000.0
2008-05-28 14:28:00,0.78042,0.78097,0.78042,0.78084,14400000.0
2008-05-28 14:29:00,0.78088,0.78091,0.78074,0.78074,10600000.0
2008-05-28 14:30:00,0.78062,0.78062,0.78004,0.78004,11200000.0
2008-05-28 14:31:00,0.78016,0.78024,0.78016,0.7802,12800000.0
2008-05-28 14:32:00,0.78019,0.7802,0.78009,0.78009,12800000.0
2008-05-28 14:33:00,0.77981,0.77981,0.77955,0.77955,11200000.0
2008-05-28 14:34:00,0.7792,0.7792,0.77896,0.77896,16000000.0
2008-05-28 14:35:00,0.77905,0.77923,0.77904,0.77923,12800000.0
2008-05-28 14:36:00,0.77927,0.77933,0.77927,0.77931,11200000.0
2008-05-28 14:37:00,0.7792,0.77941,0.77919,0.77941,12800000.0
2008-05-28 14:38:00,0.77972,0.77995,0.77972,0.77995,12800000.0
2008-05-28 14:39:00,0.77995,0.78006,0.77995,0.78006,12800000.0
2008-05-28 14:40:00,0.78005,0.78008,0.78,0.78,14400000.0
2008-05-28 14:41:00,0.7799,0.78006,0.7799,0.78006,17600000.0
2008-05-28 14:42:00,0.78009,0.78009,0.77989,0.77989,12800000.0
2008-05-28 14:43:00,0.77991,0.78002,0.77991,0.77995,17600000.0
2008-05-28 14:44:00,0.77987,0.77987,0.77956,0.77956,16400000.0
2008-05-28 14:45:00,0.77963,0.77963,0.77956,0.77963,12800000.0
2008-05-28 14:46:00,0.77971,0.77973,0.77962,0.77969,12800000.0
2008-05-28 14:47:00,0.77964,0.7797,0.77961,0.77961,11200000.0
2008-05-28 14:48:00,0.77956,0.77956,0.77945,0.77945,11200000.0
2008-05-28 14:49:00,0.77942,0.77958,0.77942,0.77958,12800000.0
2008-05-28 14:50:00,0.77968,0.77984,0.77965,0.7798,16000000.0
2008-05-28 14:51:00,0.77996,0.78001,0.77996,0.78001,3200000.0
2008-05-28 14:52:00,0.78008,0.78021,0.78003,0.78009,16000000.0
2008-05-28 14:53:00,0.78016,0.7803,0.78016,0.78023,17600000.0
2008-05-28 14:54:00,0.78026,0.78035,0.78015,0.78022,11200000.0
2008-05-28 14:55:00,0.78023,0.78025,0.77984,0.78025,12800000.0
2008-05-28 14:56:00,0.78003,0.78018,0.78003,0.78007,11200000.0
2008-05-28 14:57:00,0.77999,0.78016,0.77996,0.78016,12800000.0
2008-05-28 14:58:00,0.78014,0.78014,0.7798,0.77984,12800000.0
2008-05-28 14:59:00,0.77972,0.77982,0.77972,0.77982,11200000.0
2008-05-28 15:00:00,0.77976,0.77976,0.7795,0.77956,11200000.0
2008-05-28 15:01:00,0.77959,0.77971,0.77959,0.77963,17600000.0
2008-05-28 15:02:00,0.77974,0.77991,0.77965,0.77991,14400000.0
2008-05-28 15:03:00,0.78025,0.78042,0.78025,0.78036,14400000.0
2008-05-28 15:04:00,0.78029,0.78029,0.78023,0.78023,12800000.0
2008-05-28 15:05:00,0.78018,0.78031,0.77994,0.78021,17600000.0
2008-05-28 15:06:00,0.78015,0.78015,0.78,0.78,11200000.0
2008-05-28 15:07:00,0.78017,0.78017,0.78003,0.78003,16000000.0
2008-05-28 15:08:00,0.78002,0.78007,0.77999,0.78007,12800000.0
2008-05-28 15:09:00,0.78025,0.78026,0.78018,0.78018,12800000.0
2008-05-28 15:10:00,0.78008,0.78038,0.78008,0.78038,14400000.0
2008-05-28 15:11:00,0.78047,0.78053,0.78046,0.78051,11200000.0
2008-05-28 15:12:00,0.78059,0.78072,0.78059,0.78064,11200000.0
2008-05-28 15:13:00,0.78052,0.78052,0.78031,0.78031,17600000.0
2008-05-28 15:14:00,0.7804,0.78061,0.7804,0.78056,12800000.0
2008-05-28 15:15:00,0.7801,0.7801,0.78002,0.78007,14400000.0
2008-05-28 15:16:00,0.78028,0.78028,0.78017,0.78027,17600000.0
2008-05-28 15:17:00,0.78086,0.78094,0.78085,0.78091,11200000.0
2008-05-28 15:18:00,0.78085,0.78097,0.78077,0.78097,11200000.0
2008-05-28 15:19:00,0.78098,0.78106,0.78089,0.7809,17000000.0
2008-05-28 15:20:00,0.78098,0.78111,0.78098,0.78101,16000000.0
2008-05-28 15:21:00,0.78105,0.78113,0.781,0.78104,16000000.0
2008-05-28 15:22:00,0.78065,0.78099,0.78058,0.78098,12800000.0
2008-05-28 15:23:00,0.78107,0.78108,0.78099,0.78101,12800000.0
2008-05-28 15:24:00,0.78094,0.78101,0.78086,0.78092,11200000.0
2008-05-28 15:25:00,0.78074,0.78074,0.78052,0.78052,12800000.0
2008-05-28 15:26:00,0.78052,0.78059,0.78052,0.78057,11200000.0
2008-05-28 15:27:00,0.78069,0.78088,0.78069,0.78088,13200000.0
2008-05-28 15:28:00,0.78093,0.78111,0.78093,0.78106,14400000.0
2008-05-28 15:29:00,0.78124,0.78128,0.78113,0.78128,11200000.0
2008-05-28 15:30:00,0.78119,0.78119,0.78106,0.78111,12800000.0
2008-05-28 15:31:00,0.78107,0.78107,0.78085,0.78085,12800000.0
2008-05-28 15:32:00,0.78086,0.78088,0.7805,0.7805,11200000.0
2008-05-28 15:33:00,0.7805,0.78058,0.77942,0.78057,12800000.0
2008-05-28 15:34:00,0.78054,0.7807,0.78054,0.78069,12800000.0
2008-05-28 15:35:00,0.78046,0.78046,0.78014,0.78014,13200000.0
2008-05-28 15:36:00,0.77998,0.78006,0.77998,0.78002,11200000.0
2008-05-28 15:37:00,0.78007,0.78011,0.7799,0.77993,16000000.0
2008-05-28 15:38:00,0.77981,0.77988,0.77975,0.77988,16000000.0
2008-05-28 15:39:00,0.77889,0.77984,0.77889,0.77983,16000000.0
2008-05-28 15:40:00,0.77992,0.77992,0.7796,0.77964,12800000.0
2008-05-28 15:41:00,0.7797,0.77982,0.7797,0.77979,17600000.0
2008-05-28 15:42:00,0.77993,0.77995,0.77986,0.77991,17600000.0
2008-05-28 15:43:00,0.77991,0.77997,0.77984,0.77994,17600000.0
2008-05-28 15:44:00,0.77996,0.78004,0.77996,0.77997,16000000.0
2008-05-28 15:45:00,0.77999,0.78012,0.77999,0.78011,11200000.0
2008-05-28 15:46:00,0.78017,0.78017,0.77992,0.77992,14400000.0
2008-05-28 15:47:00,0.77987,0.77989,0.77977,0.77982,17600000.0
2008-05-28 15:48:00,0.77979,0.77994,0.77964,0.77964,16400000.0
2008-05-28 15:49:00,0.77966,0.77966,0.77951,0.77951,17600000.0
2008-05-28 15:50:00,0.77917,0.77921,0.779,0.779,11200000.0
2008-05-28 15:51:00,0.77902,0.77908,0.77898,0.77908,12800000.0
2008-05-28 15:52:00,0.77904,0.77904,0.77876,0.77877,12800000.0
2008-05-28 15:53:00,0.7784,0.7784,0.77815,0.77821,17600000.0
2008-05-28 15:54:00,0.77827,0.77829,0.77816,0.77816,11200000.0
2008-05-28 15:55:00,0.77819,0.77821,0.77811,0.77813,18400000.0
2008-05-28 15:56:00,0.77798,0.77798,0.77771,0.77771,16000000.0
2008-05-28 15:57:00,0.7778,0.7778,0.77756,0.77772,12800000.0
2008-05-28 15:58:00,0.77785,0.77792,0.77781,0.77792,11200000.0
2008-05-28 15:59:00,0.77804,0.77816,0.77711,0.77804,17600000.0
2008-05-28 16:00:00,0.77821,0.77829,0.7782,0.77827,11200000.0
2008-05-28 16:01:00,0.77833,0.77833,0.778,0.77802,12800000.0
2008-05-28 16:02:00,0.77812,0.77824,0.77812,0.77814,11200000.0
2008-05-28 16:03:00,0.77815,0.77824,0.7781,0.77815,12800000.0
2008-05-28 16:04:00,0.77832,0.77848,0.77832,0.77848,11200000.0
2008-05-28 16:05:00,0.77851,0.77858,0.77845,0.77855,17600000.0
2008-05-28 16:06:00,0.77846,0.77855,0.7775,0.77854,16000000.0
2008-05-28 16:07:00,0.77822,0.77828,0.77807,0.77809,12800000.0
2008-05-28 16:08:00,0.77857,0.77866,0.77826,0.77859,11200000.0
2008-05-28 16:09:00,0.77865,0.77905,0.77865,0.77905,12800000.0
2008-05-28 16:10:00,0.77894,0.77894,0.7788,0.7788,12800000.0
2008-05-28 16:11:00,0.77856,0.7787,0.77845,0.77858,12800000.0
2008-05-28 16:12:00,0.77885,0.77898,0.77885,0.77895,12800000.0
2008-05-28 16:13:00,0.77879,0.77926,0.77879,0.77926,12800000.0
2008-05-28 16:14:00,0.77931,0.77933,0.77921,0.77925,16000000.0
2008-05-28 16:15:00,0.77913,0.77913,0.77902,0.77902,12200000.0
2008-05-28 16:16:00,0.77916,0.77921,0.77886,0.77918,16000000.0
2008-05-28 16:17:00,0.77914,0.77919,0.77914,0.77918,12800000.0
2008-05-28 16:18:00,0.77917,0.77917,0.77911,0.77917,17600000.0
2008-05-28 16:19:00,0.7791,0.7791,0.77901,0.77901,11200000.0
2008-05-28 16:20:00,0.77896,0.77912,0.77896,0.77899,12800000.0
2008-05-28 16:21:00,0.77887,0.77908,0.77887,0.77906,16000000.0
2008-05-28 16:22:00,0.77917,0.7792,0.7791,0.77913,11200000.0
2008-05-28 16:23:00,0.77916,0.77916,0.77904,0.77905,12800000.0
2008-05-28 16:24:00,0.77884,0.77884,0.77837,0.77838,14400000.0
2008-05-28 16:25:00,0.77844,0.77855,0.7784,0.7785,16400000.0
2008-05-28 16:26:00,0.77857,0.77859,0.77837,0.77851,14400000.0
2008-05-28 16:27:00,0.77854,0.77854,0.77838,0.77838,16000000.0
2008-05-28 16:28:00,0.77839,0.77844,0.77835,0.77837,12800000.0
2008-05-28 16:29:00,0.77856,0.7786,0.77845,0.77859,14400000.0
2008-05-28 16:30:00,0.7786,0.77866,0.77846,0.77846,12200000.0
2008-05-28 16:31:00,0.7784,0.77878,0.7784,0.77878,11200000.0
2008-05-28 16:32:00,0.77882,0.77882,0.77865,0.77865,11200000.0
2008-05-28 16:33:00,0.77877,0.77882,0.77867,0.77869,12800000.0
2008-05-28 16:34:00,0.77852,0.7787,0.77851,0.77859,12800000.0
2008-05-28 16:35:00,0.77854,0.77863,0.77839,0.77854,12800000.0
2008-05-28 16:36:00,0.77874,0.77887,0.77865,0.77865,12800000.0
2008-05-28 16:37:00,0.77882,0.77893,0.77882,0.77889,14400000.0
2008-05-28 16:38:00,0.77872,0.77891,0.77872,0.77891,12800000.0
2008-05-28 16:39:00,0.77904,0.77907,0.77878,0.77878,9600000.0
2008-05-28 16:40:00,0.77879,0.77897,0.77879,0.77886,12800000.0
2008-05-28 16:41:00,0.7789,0.77908,0.77885,0.77908,11200000.0
2008-05-28 16:42:00,0.77908,0.77908,0.77894,0.77902,11200000.0
2008-05-28 16:43:00,0.77903,0.77905,0.77879,0.77897,17000000.0
2008-05-28 16:44:00,0.77891,0.77893,0.77872,0.77872,11200000.0
2008-05-28 16:45:00,0.77852,0.77853,0.77827,0.77828,14400000.0
2008-05-28 16:46:00,0.77824,0.77832,0.77822,0.77827,11200000.0
2008-05-28 16:47:00,0.77827,0.77827,0.77806,0.7781,17600000.0
2008-05-28 16:48:00,0.77821,0.77847,0.77821,0.77842,17600000.0
2008-05-28 16:49:00,0.77829,0.77839,0.77829,0.77835,11200000.0
2008-05-28 16:50:00,0.7784,0.77845,0.7784,0.77845,12800000.0
2008-05-28 16:51:00,0.77852,0.77869,0.77848,0.77869,11200000.0
2008-05-28 16:52:00,0.77869,0.77869,0.77862,0.77862,12200000.0
2008-05-28 16:53:00,0.77859,0.77865,0.77845,0.77859,14400000.0
2008-05-28 16:54:00,0.77863,0.77883,0.77863,0.77883,12800000.0
2008-05-28 16:55:00,0.77884,0.77894,0.77861,0.77861,12800000.0
2008-05-28 16:56:00,0.77848,0.77852,0.77822,0.77826,11200000.0
2008-05-28 16:57:00,0.77812,0.77821,0.778,0.778,12800000.0
2008-05-28 16:58:00,0.77815,0.77835,0.77815,0.77825,16000000.0
2008-05-28 16:59:00,0.77837,0.7785,0.77801,0.77801,12800000.0
2008-05-28 17:00:00,0.77799,0.77799,0.77773,0.77793,16000000.0
2008-05-28 17:01:00,0.77776,0.77776,0.77772,0.77775,14400000.0
2008-05-28 17:02:00,0.77799,0.77824,0.77799,0.77824,17600000.0
2008-05-28 17:03:00,0.77841,0.77841,0.77803,0.77803,11200000.0
2008-05-28 17:04:00,0.77792,0.77817,0.7779,0.77817,11200000.0
2008-05-28 17:05:00,0.7783,0.7784,0.7783,0.7783,14400000.0
2008-05-28 17:06:00,0.7782,0.77828,0.7782,0.77827,16000000.0
2008-05-28 17:07:00,0.77822,0.77836,0.77819,0.7783,12800000.0
2008-05-28 17:08:00,0.7783,0.7783,0.77821,0.77822,11200000.0
2008-05-28 17:09:00,0.77821,0.77831,0.77819,0.77819,9600000.0
2008-05-28 17:10:00,0.77814,0.7783,0.77814,0.77824,12800000.0
2008-05-28 17:11:00,0.77827,0.77827,0.77794,0.77809,17600000.0
2008-05-28 17:12:00,0.77803,0.77812,0.77803,0.77812,14400000.0
2008-05-28 17:13:00,0.77808,0.77817,0.77808,0.7781,11200000.0
2008-05-28 17:14:00,0.77804,0.77804,0.77778,0.77796,12800000.0
2008-05-28 17:15:00,0.77804,0.77811,0.77802,0.77811,11200000.0
2008-05-28 17:16:00,0.77816,0.77831,0.77815,0.77829,14400000.0
2008-05-28 17:17:00,0.77835,0.77842,0.77835,0.77842,12800000.0
2008-05-28 17:18:00,0.77856,0.77857,0.77834,0.77834,17600000.0
2008-05-28 17:19:00,0.7783,0.7783,0.77801,0.77801,18000000.0
2008-05-28 17:20:00,0.7781,0.7781,0.77802,0.77806,12800000.0
2008-05-28 17:21:00,0.77804,0.77804,0.77795,0.77795,11200000.0
2008-05-28 17:22:00,0.77796,0.77796,0.77785,0.77794,11200000.0
2008-05-28 17:23:00,0.77811,0.77811,0.77796,0.77802,16000000.0
2008-05-28 17:24:00,0.77777,0.77778,0.77763,0.77763,11200000.0
2008-05-28 17:25:00,0.7778,0.77791,0.7778,0.7779,12800000.0
2008-05-28 17:26:00,0.7779,0.77811,0.7776,0.77805,17600000.0
2008-05-28 17:27:00,0.77802,0.77824,0.77793,0.77824,12800000.0
2008-05-28 17:28:00,0.7783,0.77835,0.77821,0.77821,13200000.0
2008-05-28 17:29:00,0.77828,0.77837,0.77826,0.77837,11200000.0
2008-05-28 17:30:00,0.77854,0.77857,0.77852,0.77853,11200000.0
2008-05-28 17:31:00,0.77847,0.7786,0.77843,0.77857,17600000.0
2008-05-28 17:32:00,0.77844,0.77849,0.77836,0.77845,12800000.0
2008-05-28 17:33:00,0.77833,0.7784,0.77828,0.77833,12800000.0
2008-05-28 17:34:00,0.77823,0.77823,0.77805,0.77811,11200000.0
2008-05-28 17:35:00,0.77822,0.77831,0.77822,0.77831,11200000.0
2008-05-28 17:36:00,0.77824,0.77838,0.77824,0.77832,12800000.0
2008-05-28 17:37:00,0.77839,0.77847,0.77834,0.77847,12800000.0
2008-05-28 17:38:00,0.77833,0.77833,0.7781,0.7781,12800000.0
2008-05-28 17:39:00,0.77743,0.77776,0.77739,0.77768,17600000.0
2008-05-28 17:40:00,0.77811,0.77816,0.77805,0.77816,11200000.0
2008-05-28 17:41:00,0.7782,0.77838,0.7782,0.77838,11200000.0
2008-05-28 17:42:00,0.77843,0.77843,0.77817,0.77817,17600000.0
2008-05-28 17:43:00,0.77822,0.77822,0.7778,0.7778,17600000.0
2008-05-28 17:44:00,0.77726,0.77726,0.777,0.77723,11200000.0
2008-05-28 17:45:00,0.77768,0.77768,0.77762,0.77766,13200000.0
2008-05-28 17:46:00,0.77768,0.77768,0.77743,0.7775,11200000.0
2008-05-28 17:47:00,0.77719,0.77744,0.77719,0.77744,14400000.0
2008-05-28 17:48:00,0.77739,0.77754,0.77739,0.77754,17600000.0
2008-05-28 17:49:00,0.77743,0.77758,0.77743,0.77751,12800000.0
2008-05-28 17:50:00,0.77728,0.7775,0.77728,0.7775,18000000.0
2008-05-28 17:51:00,0.77744,0.77744,0.77709,0.77709,17600000.0
2008-05-28 17:52:00,0.77722,0.77731,0.77722,0.77731,11200000.0
2008-05-28 17:54:00,0.77703,0.77716,0.77703,0.77709,11200000.0
2008-05-28 17:55:00,0.77727,0.77737,0.77727,0.77736,11200000.0
2008-05-28 17:56:00,0.77749,0.77755,0.77749,0.77755,16000000.0
2008-05-28 17:57:00,0.77695,0.77728,0.77695,0.77714,16000000.0
2008-05-28 17:58:00,0.77758,0.77758,0.77744,0.77749,17600000.0
2008-05-28 17:59:00,0.77746,0.77746,0.77716,0.77716,11200000.0
2008-05-28 18:00:00,0.77666,0.77671,0.77634,0.77634,11200000.0
2008-05-28 18:01:00,0.77711,0.77711,0.77696,0.77706,11200000.0
2008-05-28 18:02:00,0.77689,0.77699,0.77681,0.77699,16000000.0
2008-05-28 18:03:00,0.777,0.77704,0.7769,0.77701,17600000.0
2008-05-28 18:04:00,0.77699,0.77699,0.77675,0.77682,11200000.0
2008-05-28 18:05:00,0.77668,0.77678,0.77666,0.77678,11200000.0
2008-05-28 18:06:00,0.77683,0.77694,0.77683,0.77694,11200000.0
2008-05-28 18:07:00,0.77686,0.77698,0.77686,0.77694,11200000.0
2008-05-28 18:08:00,0.77692,0.77707,0.77692,0.77704,12800000.0
2008-05-28 18:09:00,0.77708,0.77713,0.77701,0.77712,12800000.0
2008-05-28 18:10:00,0.77723,0.77732,0.77723,0.77732,11200000.0
2008-05-28 18:11:00,0.7774,0.7774,0.77732,0.77732,4800000.0
2008-05-28 18:12:00,0.77727,0.77736,0.77724,0.77727,16000000.0
2008-05-28 18:13:00,0.77724,0.77732,0.77719,0.77719,17600000.0
2008-05-28 18:14:00,0.77733,0.7774,0.77732,0.7774,11200000.0
2008-05-28 18:15:00,0.77756,0.77763,0.77756,0.77759,17600000.0
2008-05-28 18:16:00,0.7776,0.7776,0.77737,0.77737,12800000.0
2008-05-28 18:17:00,0.77746,0.77751,0.77741,0.77746,14400000.0
2008-05-28 18:18:00,0.77755,0.77794,0.77755,0.77756,16000000.0
2008-05-28 18:19:00,0.77757,0.77764,0.77753,0.77764,14800000.0
2008-05-28 18:20:00,0.77794,0.77794,0.77777,0.77786,11600000.0
2008-05-28 18:21:00,0.77773,0.77773,0.77742,0.77742,11600000.0
2008-05-28 18:22:00,0.77713,0.77714,0.77684,0.77684,12800000.0
2008-05-28 18:23:00,0.77661,0.77691,0.77661,0.77691,11200000.0
2008-05-28 18:24:00,0.77687,0.77689,0.77679,0.77679,12800000.0
2008-05-28 18:25:00,0.7768,0.77682,0.77678,0.77682,12800000.0
2008-05-28 18:26:00,0.77683,0.77684,0.77673,0.77673,12800000.0
2008-05-28 18:27:00,0.77676,0.77681,0.77669,0.77681,11200000.0
2008-05-28 18:28:00,0.77682,0.77688,0.77672,0.77688,14400000.0
2008-05-28 18:29:00,0.77694,0.77694,0.77668,0.77679,14400000.0
2008-05-28 18:30:00,0.77691,0.77709,0.77691,0.777,12800000.0
2008-05-28 18:31:00,0.77699,0.77699,0.77688,0.77692,12800000.0
2008-05-28 18:32:00,0.77693,0.77703,0.77689,0.777,12800000.0
2008-05-28 18:33:00,0.77695,0.77695,0.7768,0.7768,11200000.0
2008-05-28 18:34:00,0.77683,0.77683,0.77651,0.77651,16000000.0
2008-05-28 18:35:00,0.77652,0.7768,0.77652,0.7768,12800000.0
2008-05-28 18:36:00,0.7768,0.7768,0.77668,0.77668,11200000.0
2008-05-28 18:37:00,0.77667,0.77667,0.77642,0.77642,11200000.0
2008-05-28 18:38:00,0.77649,0.77664,0.77643,0.77664,12800000.0
2008-05-28 18:39:00,0.7756,0.77568,0.77557,0.77565,12800000.0
2008-05-28 18:40:00,0.77603,0.77603,0.77593,0.77593,11200000.0
2008-05-28 18:41:00,0.77621,0.77621,0.77604,0.77605,14400000.0
2008-05-28 18:42:00,0.77579,0.776,0.77579,0.7759,17600000.0
2008-05-28 18:43:00,0.7766,0.7766,0.77635,0.77635,12800000.0
2008-05-28 18:44:00,0.7759,0.77599,0.7749,0.77595,11200000.0
2008-05-28 18:45:00,0.77568,0.77615,0.77568,0.77606,11600000.0
2008-05-28 18:46:00,0.77642,0.77642,0.7763,0.7763,14400000.0
2008-05-28 18:47:00,0.77604,0.77607,0.77601,0.77601,11200000.0
2008-05-28 18:48:00,0.77572,0.77607,0.77572,0.77582,11200000.0
2008-05-28 18:49:00,0.77583,0.77587,0.77575,0.77579,11200000.0
2008-05-28 18:50:00,0.77568,0.77599,0.77568,0.77587,17600000.0
2008-05-28 18:51:00,0.77634,0.77638,0.77624,0.77636,11200000.0
2008-05-28 18:52:00,0.77632,0.77632,0.77617,0.77627,16000000.0
2008-05-28 18:53:00,0.776,0.77614,0.776,0.776,12800000.0
2008-05-28 18:54:00,0.77607,0.77612,0.77585,0.77585,12800000.0
2008-05-28 18:55:00,0.77609,0.77609,0.77583,0.77583,11200000.0
2008-05-28 18:56:00,0.77638,0.77638,0.7762,0.77635,17600000.0
2008-05-28 18:57:00,0.77641,0.77642,0.77628,0.77629,12800000.0
2008-05-28 18:58:00,0.77634,0.77637,0.77614,0.77615,17600000.0
2008-05-28 18:59:00,0.77606,0.77624,0.77606,0.77621,14400000.0
2008-05-28 19:00:00,0.77565,0.77591,0.77565,0.77591,16000000.0
2008-05-28 19:01:00,0.7758,0.77593,0.77574,0.77593,16000000.0
2008-05-28 19:02:00,0.77627,0.7764,0.77616,0.7764,11200000.0
2008-05-28 19:03:00,0.77599,0.77616,0.77599,0.7761,11200000.0
2008-05-28 19:04:00,0.77645,0.77655,0.77644,0.77652,16000000.0
2008-05-28 19:05:00,0.77641,0.77641,0.77628,0.77628,11200000.0
2008-05-28 19:06:00,0.77627,0.77627,0.77619,0.7762,12800000.0
2008-05-28 19:07:00,0.77628,0.77639,0.77627,0.77634,11200000.0
2008-05-28 19:08:00,0.7764,0.77655,0.7764,0.77653,12800000.0
2008-05-28 19:09:00,0.77653,0.77659,0.77653,0.77659,11200000.0
2008-05-28 19:10:00,0.7767,0.7767,0.77658,0.77668,17600000.0
2008-05-28 19:11:00,0.77655,0.77655,0.77645,0.77655,12800000.0
2008-05-28 19:12:00,0.77662,0.77663,0.77656,0.77659,11200000.0
2008-05-28 19:14:00,0.77633,0.77636,0.77623,0.77623,11200000.0
2008-05-28 19:15:00,0.77656,0.77665,0.77655,0.77663,14400000.0
2008-05-28 19:16:00,0.7765,0.7765,0.7764,0.77643,17600000.0
2008-05-28 19:17:00,0.77661,0.77661,0.7765,0.77651,12200000.0
2008-05-28 19:18:00,0.77601,0.77634,0.77601,0.77628,11200000.0
2008-05-28 19:19:00,0.77628,0.77637,0.77622,0.77637,12800000.0
2008-05-28 19:20:00,0.77648,0.77649,0.77638,0.77648,12800000.0
2008-05-28 19:21:00,0.77606,0.77633,0.77602,0.77629,12800000.0
2008-05-28 19:22:00,0.7766,0.77662,0.77654,0.77655,12800000.0
2008-05-28 19:23:00,0.77657,0.7766,0.77635,0.77657,17600000.0
2008-05-28 19:24:00,0.77613,0.77622,0.77613,0.77619,14400000.0
2008-05-28 19:25:00,0.77649,0.77652,0.77644,0.77652,11200000.0
2008-05-28 19:26:00,0.77642,0.77665,0.77642,0.77658,12800000.0
2008-05-28 19:27:00,0.77661,0.77673,0.77658,0.77673,11200000.0
2008-05-28 19:28:00,0.7767,0.77682,0.7767,0.77681,12800000.0
2008-05-28 19:29:00,0.77681,0.77683,0.77666,0.77683,14400000.0
2008-05-28 19:30:00,0.77645,0.77672,0.77645,0.77672,11600000.0
2008-05-28 19:31:00,0.77683,0.77683,0.77665,0.77672,12800000.0
2008-05-28 19:32:00,0.77696,0.77715,0.77696,0.77715,12800000.0
2008-05-28 19:33:00,0.77735,0.77751,0.77735,0.77744,11200000.0
2008-05-28 19:34:00,0.77762,0.77765,0.77758,0.77759,12800000.0
2008-05-28 19:35:00,0.77753,0.77764,0.77753,0.77764,8000000.0
2008-05-28 19:36:00,0.77694,0.77733,0.77694,0.77726,17600000.0
2008-05-28 19:38:00,0.77763,0.77772,0.77758,0.77766,11200000.0
2008-05-28 19:39:00,0.77718,0.77724,0.77707,0.77723,16000000.0
2008-05-28 19:40:00,0.7769,0.77713,0.7769,0.77709,11200000.0
2008-05-28 19:41:00,0.77768,0.77772,0.77767,0.77771,16000000.0
2008-05-28 19:42:00,0.77754,0.77754,0.77728,0.77749,17600000.0
2008-05-28 19:43:00,0.77767,0.77778,0.77757,0.77757,17600000.0
2008-05-28 19:44:00,0.7776,0.77765,0.77749,0.77749,16000000.0
2008-05-28 19:45:00,0.77756,0.77763,0.77754,0.77763,12800000.0
2008-05-28 19:46:00,0.77753,0.77753,0.77736,0.77743,9600000.0
2008-05-28 19:47:00,0.77753,0.7778,0.77753,0.7778,8000000.0
2008-05-28 19:48:00,0.77775,0.77775,0.77756,0.77756,12200000.0
2008-05-28 19:49:00,0.77754,0.77778,0.77754,0.77778,11200000.0
2008-05-28 19:50:00,0.7777,0.7777,0.77758,0.77767,14400000.0
2008-05-28 19:51:00,0.77768,0.77793,0.77768,0.77793,12800000.0
2008-05-28 19:52:00,0.77797,0.77797,0.77776,0.77776,12800000.0
2008-05-28 19:53:00,0.77763,0.77763,0.77746,0.77746,13800000.0
2008-05-28 19:54:00,0.77744,0.77745,0.77735,0.7774,12800000.0
2008-05-28 19:55:00,0.7775,0.77758,0.7775,0.77757,12800000.0
2008-05-28 19:56:00,0.77758,0.7776,0.77749,0.77756,11200000.0
2008-05-28 19:57:00,0.77749,0.77759,0.77749,0.77759,17600000.0
2008-05-28 19:58:00,0.77751,0.7776,0.77751,0.7776,11200000.0
2008-05-28 19:59:00,0.77769,0.77772,0.77767,0.7777,16000000.0
2008-05-28 20:00:00,0.77772,0.77811,0.77772,0.77811,12800000.0
2008-05-28 20:01:00,0.77811,0.77817,0.77808,0.77808,12800000.0
2008-05-28 20:02:00,0.77814,0.77815,0.77807,0.77815,16000000.0
2008-05-28 20:03:00,0.7782,0.77826,0.77814,0.77826,11200000.0
2008-05-28 20:04:00,0.77835,0.77835,0.77824,0.77828,12800000.0
2008-05-28 20:05:00,0.77787,0.77806,0.77783,0.77805,14400000.0
2008-05-28 20:06:00,0.77837,0.77847,0.77831,0.77844,11200000.0
2008-05-28 20:08:00,0.77841,0.77848,0.77841,0.77841,11600000.0
2008-05-28 20:09:00,0.77778,0.77822,0.77778,0.77813,14400000.0
2008-05-28 20:10:00,0.77832,0.77837,0.77822,0.77831,16000000.0
2008-05-28 20:11:00,0.77826,0.77837,0.77824,0.77824,16000000.0
2008-05-28 20:12:00,0.77835,0.77841,0.77828,0.77841,12800000.0
2008-05-28 20:13:00,0.77841,0.77841,0.77833,0.77837,9600000.0
2008-05-28 20:14:00,0.77835,0.77857,0.77835,0.77857,11200000.0
2008-05-28 20:15:00,0.77856,0.77858,0.77845,0.77845,8000000.0
2008-05-28 20:16:00,0.77814,0.77814,0.77786,0.77786,11200000.0
2008-05-28 20:17:00,0.77772,0.77772,0.77748,0.77762,11200000.0
2008-05-28 20:18:00,0.77781,0.77784,0.77778,0.77778,16000000.0
2008-05-28 20:19:00,0.77754,0.77757,0.77754,0.77757,3200000.0
2008-05-28 20:20:00,0.77747,0.77754,0.77747,0.77748,11200000.0
2008-05-28 20:21:00,0.77677,0.77731,0.77677,0.77731,12800000.0
2008-05-28 20:22:00,0.77751,0.77755,0.7775,0.77754,12800000.0
2008-05-28 20:23:00,0.77743,0.77744,0.77737,0.77743,9600000.0
2008-05-28 20:24:00,0.77743,0.77753,0.77743,0.77753,10600000.0
2008-05-28 20:25:00,0.77738,0.7774,0.77733,0.77733,11200000.0
2008-05-28 20:26:00,0.77752,0.77753,0.77742,0.77753,11200000.0
2008-05-28 20:27:00,0.77747,0.77747,0.77712,0.77712,11200000.0
2008-05-28 20:28:00,0.77699,0.77705,0.77679,0.7769,11200000.0
2008-05-28 20:29:00,0.77712,0.77712,0.77701,0.77702,12800000.0
2008-05-28 20:30:00,0.77681,0.77681,0.77671,0.77676,8000000.0
2008-05-28 20:31:00,0.77676,0.77684,0.77676,0.77684,16000000.0
2008-05-28 20:32:00,0.77675,0.77682,0.77675,0.77682,12800000.0
2008-05-28 20:33:00,0.77679,0.77679,0.77672,0.77672,10600000.0
2008-05-28 20:34:00,0.77679,0.77683,0.77678,0.77683,11200000.0
2008-05-28 20:35:00,0.77692,0.77692,0.7768,0.7768,16000000.0
2008-05-28 20:36:00,0.77688,0.7769,0.77688,0.7769,3200000.0
2008-05-28 20:37:00,0.77694,0.77699,0.77688,0.77695,12800000.0
2008-05-28 20:38:00,0.77691,0.77702,0.77691,0.77702,3200000.0
2008-05-28 20:39:00,0.77714,0.77717,0.77709,0.77714,14400000.0
2008-05-28 20:40:00,0.77695,0.77695,0.77587,0.77691,11200000.0
2008-05-28 20:41:00,0.77699,0.77699,0.77685,0.77698,11200000.0
2008-05-28 20:42:00,0.77703,0.77707,0.77689,0.77707,11200000.0
2008-05-28 20:44:00,0.77698,0.77698,0.77677,0.77677,9600000.0
2008-05-28 20:45:00,0.77679,0.77709,0.77673,0.77709,12200000.0
2008-05-28 20:46:00,0.7771,0.77714,0.7771,0.77714,12800000.0
2008-05-28 20:47:00,0.777,0.77703,0.77689,0.77697,11200000.0
2008-05-28 20:48:00,0.77691,0.77709,0.77691,0.77709,12800000.0
2008-05-28 20:49:00,0.77702,0.77702,0.77677,0.77677,9600000.0
2008-05-28 20:50:00,0.77677,0.77683,0.77664,0.77664,9600000.0
2008-05-28 20:51:00,0.77664,0.7769,0.77664,0.77686,12800000.0
2008-05-28 20:52:00,0.77684,0.77684,0.7767,0.7767,11200000.0
2008-05-28 20:53:00,0.77671,0.77671,0.77664,0.77665,11200000.0
2008-05-28 20:54:00,0.77642,0.77651,0.77633,0.77633,12800000.0
2008-05-28 20:55:00,0.77621,0.77631,0.77617,0.77619,11200000.0
2008-05-28 20:56:00,0.77611,0.77621,0.77611,0.7762,11200000.0
2008-05-28 20:57:00,0.77622,0.77622,0.7761,0.7761,3200000.0
2008-05-28 20:58:00,0.77601,0.77603,0.77593,0.77603,16000000.0
2008-05-28 20:59:00,0.77597,0.77607,0.77596,0.77603,17600000.0
2008-05-28 21:00:00,0.77606,0.77614,0.776,0.77613,12800000.0
2008-05-28 21:01:00,0.77614,0.77621,0.7761,0.77613,12800000.0
2008-05-28 21:02:00,0.77622,0.77628,0.77622,0.77626,12800000.0
2008-05-28 21:03:00,0.77625,0.77629,0.77625,0.77629,3200000.0
2008-05-28 21:04:00,0.77659,0.77659,0.7755,0.77646,6400000.0
2008-05-28 21:05:00,0.77642,0.7765,0.77642,0.77649,12800000.0
2008-05-28 21:06:00,0.77653,0.77669,0.77653,0.7766,12800000.0
2008-05-28 21:07:00,0.77646,0.77646,0.7762,0.77624,14400000.0
2008-05-28 21:08:00,0.77652,0.77659,0.7765,0.7765,11200000.0
2008-05-28 21:09:00,0.77662,0.77662,0.77658,0.77658,3200000.0
2008-05-28 21:10:00,0.77653,0.77653,0.77636,0.77649,10000000.0
2008-05-28 21:11:00,0.77626,0.77631,0.77617,0.77623,11200000.0
2008-05-28 21:12:00,0.77618,0.77618,0.77611,0.77617,4800000.0
2008-05-28 21:13:00,0.7761,0.77627,0.77601,0.77625,12800000.0
2008-05-28 21:14:00,0.77622,0.77632,0.77614,0.77632,12800000.0
2008-05-28 21:15:00,0.77631,0.77631,0.7759,0.7759,16000000.0
2008-05-28 21:16:00,0.77589,0.77618,0.77587,0.77618,12800000.0
2008-05-28 21:17:00,0.77607,0.77607,0.77601,0.77601,8000000.0
2008-05-28 21:18:00,0.77545,0.77566,0.77545,0.77563,12800000.0
2008-05-28 21:19:00,0.77602,0.77607,0.77602,0.77606,8000000.0
2008-05-28 21:20:00,0.77609,0.77612,0.77596,0.77603,12800000.0
2008-05-28 21:21:00,0.77602,0.7761,0.77601,0.77606,7400000.0
2008-05-28 21:22:00,0.77602,0.77611,0.77602,0.77611,3200000.0
2008-05-28 21:23:00,0.77606,0.7761,0.77596,0.77603,12800000.0
2008-05-28 21:24:00,0.77552,0.77585,0.77552,0.77577,12800000.0
2008-05-28 21:25:00,0.776,0.77602,0.77493,0.77594,12800000.0
2008-05-28 21:26:00,0.77584,0.77584,0.77567,0.77577,11200000.0
2008-05-28 21:27:00,0.776,0.77601,0.77594,0.77601,11200000.0
2008-05-28 21:28:00,0.77592,0.77599,0.77574,0.77582,11200000.0
2008-05-28 21:29:00,0.77607,0.77616,0.77607,0.77616,8000000.0
2008-05-28 21:30:00,0.77595,0.7762,0.77589,0.7762,17000000.0
2008-05-28 21:31:00,0.7764,0.77641,0.77637,0.77637,8000000.0
2008-05-28 21:32:00,0.77628,0.77641,0.77628,0.77634,16000000.0
2008-05-28 21:33:00,0.77645,0.7766,0.77644,0.7766,8000000.0
2008-05-28 21:34:00,0.77681,0.77682,0.77669,0.77676,9600000.0
2008-05-28 21:35:00,0.77675,0.77684,0.77674,0.77684,8000000.0
2008-05-28 21:36:00,0.77687,0.77692,0.77682,0.77692,11200000.0
2008-05-28 21:37:00,0.77692,0.77698,0.77682,0.77698,11200000.0
2008-05-28 21:38:00,0.77701,0.77701,0.77689,0.77689,12800000.0
2008-05-28 21:39:00,0.77687,0.77702,0.77687,0.77692,11200000.0
2008-05-28 21:40:00,0.77691,0.77734,0.77691,0.77729,12800000.0
2008-05-28 21:41:00,0.77723,0.77743,0.77723,0.77737,14400000.0
2008-05-28 21:42:00,0.77735,0.77735,0.77729,0.77733,12800000.0
2008-05-28 21:43:00,0.77714,0.77714,0.77707,0.77707,4800000.0
2008-05-28 21:44:00,0.77682,0.77692,0.77682,0.77682,11200000.0
2008-05-28 21:45:00,0.777,0.77701,0.77684,0.77695,12800000.0
2008-05-28 21:46:00,0.77711,0.77716,0.77711,0.77711,12800000.0
2008-05-28 21:47:00,0.7767,0.77673,0.77666,0.77667,16000000.0
2008-05-28 21:48:00,0.77657,0.7768,0.77657,0.7768,11200000.0
2008-05-28 21:49:00,0.77695,0.777,0.77691,0.777,6400000.0
2008-05-28 21:50:00,0.77706,0.77708,0.77706,0.77706,11200000.0
2008-05-28 21:51:00,0.77705,0.77711,0.777,0.77711,12200000.0
2008-05-28 21:52:00,0.77693,0.77701,0.77691,0.77699,14400000.0
2008-05-28 21:53:00,0.77685,0.7769,0.77685,0.77685,11200000.0
2008-05-28 21:54:00,0.77692,0.77692,0.77685,0.77692,11600000.0
2008-05-28 21:55:00,0.77689,0.77689,0.77678,0.77678,11200000.0
2008-05-28 21:56:00,0.77684,0.77704,0.77684,0.77697,12800000.0
2008-05-28 21:57:00,0.77705,0.77705,0.77696,0.77699,12800000.0
2008-05-28 21:58:00,0.77689,0.77695,0.77687,0.77687,11200000.0
2008-05-28 21:59:00,0.7768,0.77686,0.7768,0.7768,11200000.0
2008-05-28 22:00:00,0.77677,0.77684,0.77672,0.77684,17600000.0
2008-05-28 22:01:00,0.77668,0.77682,0.77668,0.77681,11200000.0
2008-05-28 22:02:00,0.77693,0.77693,0.7768,0.77682,11600000.0
2008-05-28 22:03:00,0.77668,0.7768,0.77662,0.7768,11200000.0
2008-05-28 22:04:00,0.7768,0.77695,0.7768,0.77687,12800000.0
2008-05-28 22:05:00,0.7768,0.7768,0.77655,0.77664,11200000.0
2008-05-28 22:06:00,0.7767,0.7767,0.77646,0.77646,11200000.0
2008-05-28 22:07:00,0.77647,0.77657,0.77644,0.77647,14400000.0
2008-05-28 22:08:00,0.77652,0.77661,0.7765,0.7765,16000000.0
2008-05-28 22:09:00,0.7765,0.77666,0.7765,0.77666,12800000.0
2008-05-28 22:10:00,0.77679,0.77698,0.77679,0.77698,6400000.0
2008-05-28 22:11:00,0.777,0.777,0.77689,0.77691,11200000.0
2008-05-28 22:12:00,0.77686,0.77695,0.77683,0.77694,12800000.0
2008-05-28 22:13:00,0.77705,0.77705,0.77673,0.77673,12800000.0
2008-05-28 22:14:00,0.77673,0.77673,0.77652,0.77671,12800000.0
2008-05-28 22:15:00,0.77697,0.77699,0.77676,0.77676,9600000.0
2008-05-28 22:16:00,0.77661,0.77671,0.7766,0.7766,11200000.0
2008-05-28 22:17:00,0.77675,0.77704,0.77675,0.77696,8000000.0
2008-05-28 22:18:00,0.77729,0.77736,0.77723,0.77723,9600000.0
2008-05-28 22:19:00,0.77744,0.77746,0.77725,0.77725,9600000.0
2008-05-28 22:20:00,0.77731,0.77736,0.77729,0.77736,17600000.0
2008-05-28 22:21:00,0.77736,0.77736,0.7773,0.7773,12800000.0
2008-05-28 22:22:00,0.7771,0.7771,0.77668,0.77675,8000000.0
2008-05-28 22:23:00,0.77644,0.77648,0.77634,0.77644,11200000.0
2008-05-28 22:24:00,0.77655,0.77657,0.77652,0.77657,9600000.0
2008-05-28 22:25:00,0.77648,0.77658,0.77648,0.77658,8000000.0
2008-05-28 22:26:00,0.77673,0.7768,0.77663,0.7768,9600000.0
2008-05-28 22:27:00,0.77678,0.77689,0.7766,0.7766,12800000.0
2008-05-28 22:28:00,0.77666,0.7767,0.77664,0.77666,14400000.0
2008-05-28 22:29:00,0.77661,0.7767,0.77661,0.7767,9600000.0
2008-05-28 22:30:00,0.77659,0.77659,0.77643,0.77643,12800000.0
2008-05-28 22:31:00,0.77633,0.77642,0.77633,0.77642,14400000.0
2008-05-28 22:32:00,0.77614,0.77614,0.77591,0.7761,16000000.0
2008-05-28 22:33:00,0.77608,0.77617,0.776,0.77617,16000000.0
2008-05-28 22:34:00,0.77612,0.77624,0.7761,0.7762,11200000.0
2008-05-28 22:35:00,0.77557,0.77574,0.77541,0.77574,14400000.0
2008-05-28 22:36:00,0.77624,0.7763,0.77618,0.77623,9600000.0
2008-05-28 22:37:00,0.77646,0.77654,0.77628,0.77654,8400000.0
2008-05-28 22:38:00,0.77604,0.77605,0.77593,0.77593,8000000.0
2008-05-28 22:39:00,0.77604,0.7761,0.77598,0.7761,12800000.0
2008-05-28 22:40:00,0.7762,0.7762,0.77614,0.77614,9600000.0
2008-05-28 22:41:00,0.77615,0.77627,0.77612,0.77627,11200000.0
2008-05-28 22:42:00,0.77596,0.77633,0.77596,0.77633,12800000.0
2008-05-28 22:43:00,0.77689,0.77699,0.77678,0.77699,11200000.0
2008-05-28 22:44:00,0.77626,0.77643,0.77626,0.77641,11200000.0
2008-05-28 22:45:00,0.77597,0.776,0.7759,0.77595,17600000.0
2008-05-28 22:46:00,0.7766,0.77672,0.7766,0.77667,11200000.0
2008-05-28 22:47:00,0.77675,0.77695,0.77675,0.77695,16000000.0
2008-05-28 22:48:00,0.77692,0.777,0.77686,0.77686,13200000.0
2008-05-28 22:49:00,0.77687,0.77687,0.77684,0.77684,3200000.0
2008-05-28 22:51:00,0.7768,0.77688,0.7768,0.77688,4800000.0
2008-05-28 22:52:00,0.77688,0.77699,0.77684,0.77699,11600000.0
2008-05-28 22:53:00,0.77696,0.77698,0.77688,0.77691,11200000.0
2008-05-28 22:54:00,0.77698,0.777,0.77692,0.77692,11200000.0
2008-05-28 22:55:00,0.77694,0.77704,0.77694,0.77701,11200000.0
2008-05-28 22:56:00,0.77715,0.77715,0.77704,0.77712,12200000.0
2008-05-28 22:57:00,0.77706,0.77717,0.77704,0.77717,16000000.0
2008-05-28 22:58:00,0.77731,0.77798,0.77643,0.77643,12800000.0
2008-05-28 22:59:00,0.77738,0.77748,0.77738,0.77746,11200000.0
2008-05-28 23:00:00,0.77748,0.7775,0.77729,0.77729,12800000.0
2008-05-28 23:01:00,0.77731,0.77731,0.77713,0.77713,17600000.0
2008-05-28 23:02:00,0.77724,0.77731,0.77711,0.77711,14400000.0
2008-05-28 23:03:00,0.77709,0.7772,0.77706,0.7772,12200000.0
2008-05-28 23:04:00,0.7773,0.77753,0.7773,0.77745,12200000.0
2008-05-28 23:05:00,0.77749,0.77751,0.77748,0.77749,8000000.0
2008-05-28 23:06:00,0.77754,0.77774,0.77754,0.77774,8000000.0
2008-05-28 23:07:00,0.77769,0.77769,0.77754,0.77754,4800000.0
2008-05-28 23:08:00,0.77741,0.77746,0.77733,0.77733,12800000.0
2008-05-28 23:09:00,0.77736,0.77737,0.77729,0.77737,12800000.0
2008-05-28 23:10:00,0.77739,0.77747,0.77739,0.77747,12800000.0
2008-05-28 23:11:00,0.77757,0.77772,0.77757,0.77772,11200000.0
2008-05-28 23:12:00,0.77749,0.77779,0.77749,0.77768,14400000.0
2008-05-28 23:13:00,0.77768,0.77768,0.77754,0.77757,9600000.0
2008-05-28 23:14:00,0.77758,0.77762,0.77756,0.77762,8000000.0
2008-05-28 23:15:00,0.77767,0.77777,0.77767,0.77776,14400000.0
2008-05-28 23:16:00,0.77773,0.77773,0.77767,0.77771,17600000.0
2008-05-28 23:17:00,0.77768,0.77771,0.77762,0.77764,11200000.0
2008-05-28 23:18:00,0.77761,0.77761,0.77742,0.77745,9600000.0
2008-05-28 23:19:00,0.77756,0.77763,0.77755,0.77755,11200000.0
2008-05-28 23:20:00,0.77767,0.77775,0.77753,0.77775,12800000.0
2008-05-28 23:21:00,0.7779,0.77801,0.77691,0.77789,14400000.0
2008-05-28 23:22:00,0.77783,0.77783,0.77773,0.77774,14400000.0
2008-05-28 23:23:00,0.77778,0.77783,0.77777,0.77777,11200000.0
2008-05-28 23:24:00,0.77776,0.77785,0.77775,0.77778,9600000.0
2008-05-28 23:25:00,0.77768,0.77772,0.77759,0.77759,6400000.0
2008-05-28 23:26:00,0.77754,0.77767,0.77746,0.77767,12800000.0
2008-05-28 23:27:00,0.77785,0.7779,0.77776,0.7779,11200000.0
2008-05-28 23:28:00,0.77785,0.77785,0.7776,0.7776,9600000.0
2008-05-28 23:29:00,0.77761,0.77761,0.7774,0.7774,17600000.0
2008-05-28 23:30:00,0.77753,0.77755,0.77749,0.77749,12800000.0
2008-05-28 23:31:00,0.7774,0.7774,0.77704,0.77704,12800000.0
2008-05-28 23:32:00,0.77703,0.77718,0.77703,0.77707,11200000.0
2008-05-28 23:33:00,0.77718,0.77721,0.77713,0.77713,8000000.0
2008-05-28 23:34:00,0.77705,0.77717,0.77705,0.77717,5800000.0
2008-05-28 23:35:00,0.77713,0.7772,0.7771,0.77715,12800000.0
2008-05-28 23:36:00,0.77715,0.77748,0.77715,0.77748,11200000.0
2008-05-28 23:37:00,0.77756,0.77767,0.77755,0.77767,16000000.0
2008-05-28 23:38:00,0.77766,0.77766,0.77757,0.77761,12800000.0
2008-05-28 23:39:00,0.7775,0.7775,0.7774,0.7774,14400000.0
2008-05-28 23:40:00,0.77757,0.77757,0.77741,0.77741,11200000.0
2008-05-28 23:41:00,0.77728,0.77728,0.77714,0.77722,11200000.0
2008-05-28 23:42:00,0.77729,0.77729,0.77713,0.77714,8000000.0
2008-05-28 23:44:00,0.77728,0.77743,0.77728,0.77743,4800000.0
2008-05-28 23:45:00,0.77744,0.77744,0.77717,0.77743,8000000.0
2008-05-28 23:46:00,0.7773,0.77735,0.7772,0.77722,14400000.0
2008-05-28 23:47:00,0.77729,0.77729,0.77726,0.77726,3200000.0
2008-05-28 23:48:00,0.77672,0.77726,0.77672,0.77726,11200000.0
2008-05-28 23:49:00,0.77721,0.77722,0.77714,0.77721,8000000.0
2008-05-28 23:50:00,0.77722,0.77722,0.77701,0.77701,12800000.0
2008-05-28 23:51:00,0.77703,0.77719,0.77689,0.77719,9600000.0
2008-05-28 23:52:00,0.77728,0.77728,0.77701,0.77701,16400000.0
2008-05-28 23:53:00,0.77709,0.77715,0.77703,0.77715,11200000.0
2008-05-28 23:54:00,0.77714,0.77731,0.77714,0.77729,12800000.0
2008-05-28 23:55:00,0.77735,0.77737,0.77729,0.77737,12800000.0
2008-05-28 23:56:00,0.77748,0.77748,0.77723,0.77729,17600000.0
2008-05-28 23:57:00,0.77722,0.7774,0.77722,0.7774,17600000.0
2008-05-28 23:58:00,0.77739,0.77739,0.77715,0.77718,13200000.0
2008-05-28 23:59:00,0.77686,0.77692,0.77677,0.77677,16000000.0
2008-05-29 00:00:00,0.77668,0.77676,0.77668,0.77673,12800000.0
2008-05-29 00:01:00,0.77674,0.77685,0.77671,0.77674,11200000.0
2008-05-29 00:02:00,0.77758,0.77758,0.77749,0.77754,8000000.0
2008-05-29 00:03:00,0.7768,0.77708,0.7768,0.77708,17600000.0
2008-05-29 00:04:00,0.77693,0.77697,0.77689,0.77694,12800000.0
2008-05-29 00:05:00,0.77695,0.77695,0.77684,0.77687,11200000.0
2008-05-29 00:06:00,0.77688,0.77688,0.77672,0.77672,14400000.0
2008-05-29 00:07:00,0.7767,0.77691,0.7767,0.77688,9600000.0
2008-05-29 00:08:00,0.77694,0.77706,0.77694,0.77706,12800000.0
2008-05-29 00:09:00,0.77668,0.77668,0.77665,0.77665,3200000.0
2008-05-29 00:11:00,0.77693,0.77707,0.77693,0.77699,11200000.0
2008-05-29 00:12:00,0.77692,0.77692,0.77682,0.77686,14400000.0
2008-05-29 00:13:00,0.77686,0.77694,0.77686,0.77689,8000000.0
2008-05-29 00:14:00,0.77694,0.77696,0.7759,0.7769,11200000.0
2008-05-29 00:15:00,0.77655,0.7766,0.77647,0.77657,11200000.0
2008-05-29 00:16:00,0.77704,0.77704,0.77687,0.77694,12800000.0
2008-05-29 00:17:00,0.77775,0.77775,0.77758,0.7776,8000000.0
2008-05-29 00:18:00,0.77665,0.77668,0.77663,0.77667,11200000.0
2008-05-29 00:19:00,0.77687,0.77696,0.77589,0.77696,13200000.0
2008-05-29 00:20:00,0.77702,0.77714,0.77702,0.77706,8000000.0
2008-05-29 00:21:00,0.77714,0.77714,0.77704,0.77711,11200000.0
2008-05-29 00:22:00,0.77706,0.77706,0.77682,0.77689,14400000.0
2008-05-29 00:24:00,0.77684,0.77691,0.77684,0.77691,12200000.0
2008-05-29 00:25:00,0.77696,0.77703,0.77688,0.77688,11200000.0
2008-05-29 00:26:00,0.7768,0.77683,0.77673,0.77683,14400000.0
2008-05-29 00:27:00,0.77648,0.77666,0.77642,0.77642,14400000.0
2008-05-29 00:29:00,0.77678,0.77688,0.77678,0.77688,11200000.0
2008-05-29 00:30:00,0.77667,0.77679,0.77667,0.77669,12800000.0
2008-05-29 00:31:00,0.77672,0.77682,0.77658,0.77682,11200000.0
2008-05-29 00:32:00,0.77676,0.7769,0.77676,0.7769,9600000.0
2008-05-29 00:33:00,0.7768,0.7769,0.7768,0.7769,12800000.0
2008-05-29 00:34:00,0.77681,0.77688,0.77681,0.77683,9600000.0
2008-05-29 00:35:00,0.77698,0.77704,0.77696,0.77701,12800000.0
2008-05-29 00:36:00,0.77705,0.77713,0.77705,0.7771,17600000.0
2008-05-29 00:37:00,0.77789,0.77796,0.77784,0.77784,12800000.0
2008-05-29 00:38:00,0.7771,0.7771,0.77692,0.77692,8400000.0
2008-05-29 00:39:00,0.77683,0.77683,0.7767,0.77673,9600000.0
2008-05-29 00:40:00,0.77704,0.77711,0.77701,0.77711,11200000.0
2008-05-29 00:41:00,0.77668,0.77676,0.77668,0.77672,11200000.0
2008-05-29 00:42:00,0.77674,0.77676,0.77667,0.77669,12800000.0
2008-05-29 00:43:00,0.77632,0.77648,0.77626,0.77648,12800000.0
2008-05-29 00:45:00,0.77595,0.77654,0.77595,0.77651,17600000.0
2008-05-29 00:46:00,0.77665,0.77665,0.77651,0.77651,9600000.0
2008-05-29 00:48:00,0.77656,0.77667,0.77652,0.77667,12800000.0
2008-05-29 00:49:00,0.7766,0.77664,0.77659,0.77659,6400000.0
2008-05-29 00:50:00,0.77665,0.77667,0.77656,0.77659,12800000.0
2008-05-29 00:51:00,0.77653,0.77667,0.77653,0.77667,16000000.0
2008-05-29 00:52:00,0.77652,0.77656,0.77652,0.77656,3200000.0
2008-05-29 00:53:00,0.77668,0.77679,0.77656,0.77674,12800000.0
2008-05-29 00:54:00,0.7763,0.7763,0.77622,0.77627,12800000.0
2008-05-29 00:55:00,0.77686,0.7769,0.77686,0.77688,16000000.0
2008-05-29 00:56:00,0.77702,0.77705,0.7769,0.77699,11200000.0
2008-05-29 00:57:00,0.77689,0.77689,0.77665,0.77665,11200000.0
2008-05-29 00:58:00,0.77728,0.77731,0.77723,0.77723,9600000.0
2008-05-29 00:59:00,0.77668,0.77683,0.77668,0.77683,12800000.0
2008-05-29 01:00:00,0.77685,0.7769,0.7768,0.77684,12800000.0
2008-05-29 01:01:00,0.77674,0.77676,0.77663,0.77663,17600000.0
2008-05-29 01:02:00,0.77673,0.77684,0.77673,0.77682,12800000.0
2008-05-29 01:03:00,0.7762,0.77651,0.7762,0.77651,16400000.0
2008-05-29 01:04:00,0.77681,0.77686,0.77663,0.7768,16000000.0
2008-05-29 01:05:00,0.77683,0.77687,0.77673,0.77673,12800000.0
2008-05-29 01:06:00,0.77674,0.77677,0.77666,0.7767,11200000.0
2008-05-29 01:08:00,0.7765,0.77652,0.77636,0.77644,11200000.0
2008-05-29 01:09:00,0.77622,0.7763,0.77622,0.77627,11200000.0
2008-05-29 01:10:00,0.77727,0.77727,0.77722,0.77722,12800000.0
2008-05-29 01:11:00,0.77669,0.77674,0.77666,0.77669,8000000.0
2008-05-29 01:12:00,0.77662,0.77674,0.77662,0.77673,11200000.0
2008-05-29 01:13:00,0.77678,0.77684,0.77678,0.77684,14400000.0
2008-05-29 01:14:00,0.77707,0.77718,0.77707,0.77718,12800000.0
2008-05-29 01:15:00,0.77715,0.7772,0.77711,0.77719,12800000.0
2008-05-29 01:16:00,0.77708,0.77709,0.77697,0.77697,6400000.0
2008-05-29 01:17:00,0.77703,0.77703,0.77679,0.77679,11200000.0
2008-05-29 01:18:00,0.77676,0.77676,0.77671,0.77672,6400000.0
2008-05-29 01:19:00,0.77667,0.77667,0.77656,0.77663,12800000.0
2008-05-29 01:21:00,0.77668,0.77676,0.77663,0.77676,14400000.0
2008-05-29 01:22:00,0.77687,0.77687,0.77674,0.77681,11200000.0
2008-05-29 01:23:00,0.77656,0.77659,0.77652,0.77655,9600000.0
2008-05-29 01:24:00,0.77663,0.77667,0.77655,0.77655,11200000.0
2008-05-29 01:25:00,0.7767,0.77678,0.77669,0.77678,11200000.0
2008-05-29 01:26:00,0.77677,0.77677,0.77665,0.77665,11200000.0
2008-05-29 01:27:00,0.77641,0.77648,0.77629,0.77643,14400000.0
2008-05-29 01:28:00,0.77659,0.77666,0.77658,0.77666,11200000.0
2008-05-29 01:29:00,0.7766,0.7766,0.77643,0.77643,11200000.0
2008-05-29 01:30:00,0.77516,0.77622,0.77516,0.77619,8000000.0
2008-05-29 01:31:00,0.77623,0.77628,0.77622,0.77624,16000000.0
2008-05-29 01:32:00,0.776,0.77612,0.77595,0.77608,14400000.0
2008-05-29 01:33:00,0.77632,0.77633,0.77626,0.77633,11200000.0
2008-05-29 01:34:00,0.7755,0.77655,0.7755,0.77645,8000000.0
2008-05-29 01:35:00,0.77639,0.77639,0.77622,0.7763,12200000.0
2008-05-29 01:36:00,0.77628,0.77635,0.77628,0.77628,17600000.0
2008-05-29 01:37:00,0.77627,0.77632,0.77622,0.77632,7400000.0
2008-05-29 01:38:00,0.77637,0.77639,0.77532,0.77639,18000000.0
2008-05-29 01:39:00,0.77648,0.7765,0.77642,0.77642,12800000.0
2008-05-29 01:40:00,0.77635,0.77637,0.77629,0.77632,12800000.0
2008-05-29 01:41:00,0.77613,0.77613,0.776,0.77603,11200000.0
2008-05-29 01:42:00,0.77616,0.77618,0.77613,0.77614,9000000.0
2008-05-29 01:43:00,0.77608,0.77617,0.77607,0.77614,12800000.0
2008-05-29 01:44:00,0.77615,0.77622,0.77601,0.77601,12800000.0
2008-05-29 01:45:00,0.77619,0.77633,0.77618,0.77633,12800000.0
2008-05-29 01:46:00,0.77637,0.77662,0.77637,0.77662,6400000.0
2008-05-29 01:47:00,0.77671,0.77679,0.77648,0.77648,11200000.0
2008-05-29 01:48:00,0.77699,0.77733,0.77689,0.77733,12800000.0
2008-05-29 01:49:00,0.77736,0.77736,0.77712,0.7773,12800000.0
2008-05-29 01:50:00,0.77733,0.77733,0.77716,0.77716,13200000.0
2008-05-29 01:51:00,0.77722,0.77725,0.77722,0.77723,6400000.0
2008-05-29 01:52:00,0.77689,0.77698,0.7768,0.7769,12800000.0
2008-05-29 01:53:00,0.77731,0.77744,0.77726,0.77744,11200000.0
2008-05-29 01:54:00,0.77749,0.77749,0.77734,0.77739,12800000.0
2008-05-29 01:55:00,0.77746,0.77746,0.77734,0.77734,11200000.0
2008-05-29 01:56:00,0.77744,0.77749,0.77736,0.77744,16000000.0
2008-05-29 01:57:00,0.77742,0.7775,0.77727,0.77732,12800000.0
2008-05-29 01:58:00,0.77724,0.77745,0.77724,0.77745,9600000.0
2008-05-29 01:59:00,0.77747,0.77747,0.77738,0.7774,12800000.0
2008-05-29 02:00:00,0.77738,0.77748,0.77738,0.77741,9600000.0
2008-05-29 02:01:00,0.77749,0.77753,0.77737,0.77737,17000000.0
2008-05-29 02:02:00,0.77747,0.77759,0.77747,0.77749,12800000.0
2008-05-29 02:03:00,0.7768,0.77707,0.7768,0.77707,4800000.0
2008-05-29 02:04:00,0.77727,0.77727,0.77719,0.77725,9600000.0
2008-05-29 02:05:00,0.77717,0.7773,0.77717,0.7773,11200000.0
2008-05-29 02:06:00,0.77731,0.77731,0.77725,0.77725,11200000.0
2008-05-29 02:07:00,0.77734,0.77741,0.77734,0.7774,11200000.0
2008-05-29 02:08:00,0.77736,0.77736,0.77724,0.77725,14400000.0
2008-05-29 02:09:00,0.77726,0.77739,0.77726,0.77737,12800000.0
2008-05-29 02:10:00,0.77725,0.77735,0.7772,0.7772,9000000.0
2008-05-29 02:11:00,0.77734,0.77734,0.77717,0.77718,11200000.0
2008-05-29 02:12:00,0.777,0.77701,0.77671,0.77671,12800000.0
2008-05-29 02:13:00,0.77681,0.77708,0.77681,0.77708,11200000.0
2008-05-29 02:14:00,0.77692,0.77701,0.77692,0.77701,6400000.0
2008-05-29 02:15:00,0.77715,0.77724,0.7771,0.7771,12800000.0
2008-05-29 02:16:00,0.77729,0.77735,0.77724,0.77725,10600000.0
2008-05-29 02:17:00,0.77727,0.77732,0.77725,0.77732,12800000.0
2008-05-29 02:18:00,0.77737,0.7775,0.77737,0.7775,9600000.0
2008-05-29 02:19:00,0.77754,0.77754,0.77741,0.77741,8000000.0
2008-05-29 02:21:00,0.77737,0.77737,0.77727,0.7773,11200000.0
2008-05-29 02:22:00,0.77727,0.77743,0.77727,0.77739,11200000.0
2008-05-29 02:23:00,0.7771,0.77718,0.77709,0.77716,15400000.0
2008-05-29 02:24:00,0.77746,0.77753,0.77745,0.77745,12800000.0
2008-05-29 02:25:00,0.77783,0.77793,0.77679,0.77679,8000000.0
2008-05-29 02:26:00,0.77729,0.77739,0.77729,0.77737,12800000.0
2008-05-29 02:27:00,0.77736,0.77736,0.77729,0.77729,14400000.0
2008-05-29 02:28:00,0.77722,0.77731,0.77722,0.77731,11200000.0
2008-05-29 02:29:00,0.77731,0.77736,0.77725,0.77728,14400000.0
2008-05-29 02:30:00,0.77721,0.77729,0.77707,0.77707,12800000.0
2008-05-29 02:31:00,0.7771,0.77719,0.7771,0.77719,11200000.0
2008-05-29 02:32:00,0.77724,0.77724,0.77712,0.77716,8000000.0
2008-05-29 02:33:00,0.77714,0.7772,0.77708,0.77708,12800000.0
2008-05-29 02:34:00,0.77716,0.77721,0.77716,0.77721,3200000.0
2008-05-29 02:35:00,0.77722,0.77722,0.77703,0.77715,12800000.0
2008-05-29 02:36:00,0.77702,0.77713,0.77699,0.77713,12800000.0
2008-05-29 02:37:00,0.77717,0.77749,0.77717,0.77749,12200000.0
2008-05-29 02:38:00,0.77729,0.77743,0.77726,0.77743,12800000.0
2008-05-29 02:39:00,0.77767,0.77767,0.77761,0.77762,16000000.0
2008-05-29 02:40:00,0.77724,0.77738,0.77723,0.77738,8000000.0
2008-05-29 02:41:00,0.77759,0.77772,0.77759,0.77769,16000000.0
2008-05-29 02:42:00,0.77773,0.77785,0.7777,0.77785,16000000.0
2008-05-29 02:43:00,0.77777,0.7778,0.7777,0.77773,9600000.0
2008-05-29 02:44:00,0.77769,0.77777,0.77768,0.77777,16000000.0
2008-05-29 02:45:00,0.77769,0.77775,0.77756,0.77756,12800000.0
2008-05-29 02:46:00,0.77735,0.77741,0.77635,0.77635,13800000.0
2008-05-29 02:47:00,0.77749,0.77755,0.77737,0.77755,16000000.0
2008-05-29 02:48:00,0.7776,0.7776,0.77741,0.77741,11200000.0
2008-05-29 02:49:00,0.7774,0.77748,0.7774,0.77747,12800000.0
2008-05-29 02:50:00,0.77715,0.77728,0.77715,0.77726,17600000.0
2008-05-29 02:51:00,0.77749,0.77756,0.77746,0.77755,12800000.0
2008-05-29 02:52:00,0.77786,0.77798,0.77786,0.77798,12800000.0
2008-05-29 02:53:00,0.7775,0.7775,0.77735,0.77735,12800000.0
2008-05-29 02:54:00,0.77725,0.77738,0.77725,0.77728,11200000.0
2008-05-29 02:55:00,0.77731,0.77736,0.77716,0.77716,14400000.0
2008-05-29 02:56:00,0.77717,0.77725,0.77717,0.77717,11200000.0
2008-05-29 02:57:00,0.77715,0.77715,0.77705,0.77707,12800000.0
2008-05-29 02:58:00,0.77726,0.77726,0.77715,0.77723,11200000.0
2008-05-29 02:59:00,0.7772,0.77738,0.7772,0.77738,12800000.0
2008-05-29 03:00:00,0.77739,0.77749,0.77739,0.77746,16000000.0
2008-05-29 03:01:00,0.77741,0.77741,0.77737,0.77737,3200000.0
2008-05-29 03:02:00,0.77715,0.77752,0.77715,0.77734,12800000.0
2008-05-29 03:03:00,0.77722,0.77728,0.77717,0.77718,11200000.0
2008-05-29 03:04:00,0.77714,0.77729,0.77714,0.77727,9600000.0
2008-05-29 03:05:00,0.77719,0.7772,0.77715,0.77716,11200000.0
2008-05-29 03:06:00,0.77723,0.77723,0.77717,0.77717,11200000.0
2008-05-29 03:07:00,0.77757,0.7776,0.7775,0.77752,14400000.0
2008-05-29 03:08:00,0.77726,0.77737,0.77689,0.77728,9600000.0
2008-05-29 03:09:00,0.77749,0.77759,0.77749,0.77749,11200000.0
2008-05-29 03:10:00,0.77723,0.77723,0.77702,0.77707,16000000.0
2008-05-29 03:11:00,0.77731,0.77743,0.77718,0.77743,11200000.0
2008-05-29 03:12:00,0.77739,0.77739,0.77729,0.7773,12800000.0
2008-05-29 03:13:00,0.77736,0.7774,0.77733,0.77737,17600000.0
2008-05-29 03:14:00,0.7774,0.7774,0.77703,0.77734,14400000.0
2008-05-29 03:15:00,0.77748,0.77754,0.77748,0.77753,6400000.0
2008-05-29 03:16:00,0.77752,0.77757,0.77748,0.77757,11200000.0
2008-05-29 03:17:00,0.77757,0.77757,0.77741,0.77747,12800000.0
2008-05-29 03:18:00,0.77738,0.77748,0.77641,0.77739,11200000.0
2008-05-29 03:19:00,0.77746,0.77746,0.77736,0.77739,11200000.0
2008-05-29 03:20:00,0.77742,0.77754,0.7774,0.77753,17600000.0
2008-05-29 03:21:00,0.77751,0.77751,0.77731,0.7774,12800000.0
2008-05-29 03:22:00,0.7774,0.77757,0.77739,0.77754,12800000.0
2008-05-29 03:23:00,0.77754,0.77758,0.77738,0.77738,11200000.0
2008-05-29 03:24:00,0.77746,0.77752,0.77743,0.77752,12800000.0
2008-05-29 03:25:00,0.77734,0.77734,0.77718,0.77725,17600000.0
2008-05-29 03:26:00,0.77737,0.77742,0.77719,0.77739,11200000.0
2008-05-29 03:27:00,0.77734,0.77735,0.77726,0.77729,11200000.0
2008-05-29 03:28:00,0.77728,0.77731,0.77721,0.77724,9600000.0
2008-05-29 03:29:00,0.77706,0.77706,0.77687,0.77693,11200000.0
2008-05-29 03:30:00,0.77704,0.77704,0.77666,0.77666,6400000.0
2008-05-29 03:31:00,0.77653,0.77653,0.77627,0.77645,11200000.0
2008-05-29 03:32:00,0.77638,0.7765,0.77638,0.77643,12800000.0
2008-05-29 03:33:00,0.77655,0.77697,0.77655,0.77697,12800000.0
2008-05-29 03:34:00,0.7771,0.77728,0.7771,0.77723,8000000.0
2008-05-29 03:35:00,0.77715,0.77721,0.77714,0.77714,10000000.0
2008-05-29 03:36:00,0.77724,0.77724,0.77711,0.77715,16000000.0
2008-05-29 03:37:00,0.77716,0.77716,0.77668,0.77683,12800000.0
2008-05-29 03:38:00,0.77683,0.77693,0.77683,0.77684,16000000.0
2008-05-29 03:39:00,0.77706,0.77722,0.77706,0.77716,11200000.0
2008-05-29 03:40:00,0.77713,0.77713,0.77704,0.77704,11200000.0
2008-05-29 03:41:00,0.77705,0.77725,0.77705,0.77713,12800000.0
2008-05-29 03:42:00,0.77722,0.77737,0.77722,0.7773,12800000.0
2008-05-29 03:43:00,0.77711,0.77711,0.77692,0.77695,8000000.0
2008-05-29 03:44:00,0.77718,0.7772,0.77707,0.77717,14400000.0
2008-05-29 03:45:00,0.7772,0.77727,0.7772,0.77721,11200000.0
2008-05-29 03:46:00,0.77686,0.77691,0.77674,0.77682,12800000.0
2008-05-29 03:47:00,0.77692,0.77696,0.77676,0.77676,11200000.0
2008-05-29 03:48:00,0.7773,0.7773,0.77721,0.77728,12800000.0
2008-05-29 03:49:00,0.77731,0.77738,0.77731,0.77738,6400000.0
2008-05-29 03:50:00,0.77726,0.77734,0.77724,0.77727,16000000.0
2008-05-29 03:51:00,0.77722,0.77722,0.77711,0.77721,12800000.0
2008-05-29 03:52:00,0.77742,0.77758,0.77742,0.77749,16000000.0
2008-05-29 03:53:00,0.77731,0.77732,0.77717,0.77717,11200000.0
2008-05-29 03:54:00,0.77701,0.77706,0.77685,0.77706,14400000.0
2008-05-29 03:55:00,0.77736,0.7775,0.77736,0.77747,12800000.0
2008-05-29 03:56:00,0.77733,0.7777,0.77733,0.77751,14400000.0
2008-05-29 03:57:00,0.77753,0.77762,0.7775,0.77762,8000000.0
2008-05-29 03:58:00,0.77755,0.77756,0.77746,0.77749,16000000.0
2008-05-29 03:59:00,0.77744,0.77747,0.77735,0.77739,9600000.0
2008-05-29 04:00:00,0.77753,0.77769,0.77751,0.77769,11200000.0
2008-05-29 04:01:00,0.77759,0.77759,0.77753,0.77755,11200000.0
2008-05-29 04:02:00,0.77752,0.77752,0.7774,0.7774,12800000.0
2008-05-29 04:03:00,0.77737,0.77738,0.77726,0.77726,12800000.0
2008-05-29 04:04:00,0.77739,0.77776,0.77739,0.77776,11200000.0
2008-05-29 04:05:00,0.77783,0.77786,0.77765,0.77765,8000000.0
2008-05-29 04:06:00,0.77755,0.77761,0.77755,0.7776,16000000.0
2008-05-29 04:07:00,0.77759,0.77759,0.77743,0.77744,6400000.0
2008-05-29 04:09:00,0.77736,0.77736,0.77702,0.77732,17600000.0
2008-05-29 04:11:00,0.77731,0.77731,0.77722,0.77724,13200000.0
2008-05-29 04:12:00,0.77726,0.77741,0.77723,0.77741,12800000.0
2008-05-29 04:13:00,0.77742,0.77752,0.77742,0.77752,6400000.0
2008-05-29 04:14:00,0.77739,0.77739,0.77733,0.77733,8000000.0
2008-05-29 04:15:00,0.7773,0.7773,0.77713,0.77716,16000000.0
2008-05-29 04:16:00,0.7771,0.77735,0.7771,0.77735,12800000.0
2008-05-29 04:17:00,0.77735,0.77735,0.77717,0.77717,17600000.0
2008-05-29 04:18:00,0.77727,0.77738,0.77726,0.77736,16000000.0
2008-05-29 04:19:00,0.77737,0.77737,0.77708,0.77724,11200000.0
2008-05-29 04:20:00,0.77702,0.77702,0.77592,0.77592,6400000.0
2008-05-29 04:21:00,0.7768,0.7768,0.7767,0.7767,11200000.0
2008-05-29 04:22:00,0.77702,0.7771,0.77702,0.7771,12800000.0
2008-05-29 04:23:00,0.7769,0.777,0.7769,0.777,11200000.0
2008-05-29 04:24:00,0.77662,0.77668,0.7766,0.77663,12200000.0
2008-05-29 04:25:00,0.777,0.77707,0.77699,0.77707,9600000.0
2008-05-29 04:26:00,0.77716,0.77735,0.77716,0.77735,11600000.0
2008-05-29 04:27:00,0.77724,0.77724,0.77708,0.77708,3200000.0
2008-05-29 04:28:00,0.77711,0.77717,0.77711,0.77717,6400000.0
2008-05-29 04:30:00,0.7767,0.77702,0.7767,0.77702,13200000.0
2008-05-29 04:31:00,0.77724,0.77724,0.7771,0.77712,12800000.0
2008-05-29 04:32:00,0.77712,0.7772,0.77712,0.77714,8000000.0
2008-05-29 04:33:00,0.7771,0.77712,0.77703,0.77712,11200000.0
2008-05-29 04:34:00,0.7772,0.77738,0.7772,0.77738,13200000.0
2008-05-29 04:35:00,0.77743,0.77743,0.77736,0.77736,8000000.0
2008-05-29 04:36:00,0.77686,0.77714,0.77686,0.77708,17600000.0
2008-05-29 04:37:00,0.77733,0.77742,0.77733,0.77742,9600000.0
2008-05-29 04:38:00,0.77741,0.77741,0.77724,0.77724,14400000.0
2008-05-29 04:39:00,0.77738,0.77747,0.77734,0.77747,14400000.0
2008-05-29 04:40:00,0.77735,0.77735,0.77722,0.77722,16000000.0
2008-05-29 04:41:00,0.77728,0.77743,0.77728,0.77743,12800000.0
2008-05-29 04:42:00,0.77752,0.77752,0.77722,0.77737,11200000.0
2008-05-29 04:43:00,0.77743,0.77743,0.77721,0.77726,11200000.0
2008-05-29 04:44:00,0.77724,0.7774,0.77724,0.7774,17600000.0
2008-05-29 04:45:00,0.77737,0.77737,0.77735,0.77735,3200000.0
2008-05-29 04:46:00,0.77736,0.7774,0.77736,0.7774,4800000.0
2008-05-29 04:47:00,0.7774,0.7774,0.77722,0.77728,12800000.0
2008-05-29 04:48:00,0.77724,0.77727,0.77718,0.77718,12800000.0
2008-05-29 04:49:00,0.77719,0.77739,0.77719,0.77739,9600000.0
2008-05-29 04:50:00,0.77736,0.77736,0.77724,0.77734,16000000.0
2008-05-29 04:51:00,0.77733,0.77733,0.77722,0.77724,12800000.0
2008-05-29 04:52:00,0.77739,0.77748,0.77739,0.77746,12800000.0
2008-05-29 04:53:00,0.77751,0.77756,0.77743,0.77743,8000000.0
2008-05-29 04:54:00,0.77732,0.77743,0.77732,0.7774,12800000.0
2008-05-29 04:55:00,0.77752,0.7777,0.77752,0.77761,12800000.0
2008-05-29 04:56:00,0.77759,0.77759,0.77737,0.77741,12800000.0
2008-05-29 04:57:00,0.77738,0.77744,0.77738,0.77744,12800000.0
2008-05-29 04:58:00,0.77742,0.77742,0.77729,0.77729,11200000.0
2008-05-29 04:59:00,0.77732,0.77732,0.77717,0.77717,17600000.0
2008-05-29 05:00:00,0.77727,0.77753,0.77722,0.77753,11200000.0
2008-05-29 05:01:00,0.77752,0.77752,0.77735,0.77744,11200000.0
2008-05-29 05:02:00,0.77741,0.77744,0.77735,0.77741,12800000.0
2008-05-29 05:03:00,0.77727,0.77732,0.77719,0.77732,11200000.0
2008-05-29 05:04:00,0.77736,0.7774,0.77722,0.77722,12800000.0
2008-05-29 05:05:00,0.777,0.777,0.77689,0.77689,11200000.0
2008-05-29 05:06:00,0.77721,0.77729,0.77718,0.77718,13200000.0
2008-05-29 05:07:00,0.77727,0.77731,0.77717,0.77728,12800000.0
2008-05-29 05:08:00,0.77703,0.77703,0.77682,0.77682,12800000.0
2008-05-29 05:09:00,0.77728,0.77728,0.77709,0.77726,12800000.0
2008-05-29 05:10:00,0.77693,0.77702,0.7769,0.7769,12800000.0
2008-05-29 05:11:00,0.77725,0.77731,0.77722,0.77731,12800000.0
2008-05-29 05:12:00,0.77724,0.77742,0.77724,0.77742,12600000.0
2008-05-29 05:13:00,0.77735,0.77743,0.77728,0.77728,12800000.0
2008-05-29 05:14:00,0.77733,0.77739,0.77732,0.77735,12800000.0
2008-05-29 05:15:00,0.77664,0.77691,0.77664,0.77691,9600000.0
2008-05-29 05:16:00,0.77751,0.77752,0.77739,0.77752,11600000.0
2008-05-29 05:17:00,0.77752,0.77752,0.77749,0.77749,6400000.0
2008-05-29 05:18:00,0.77749,0.77765,0.77748,0.77765,11200000.0
2008-05-29 05:19:00,0.77767,0.77768,0.77761,0.77761,8000000.0
2008-05-29 05:20:00,0.7776,0.7776,0.77755,0.77757,9600000.0
2008-05-29 05:21:00,0.77751,0.77756,0.77749,0.77754,11200000.0
2008-05-29 05:22:00,0.77749,0.77751,0.77723,0.77751,8000000.0
2008-05-29 05:23:00,0.77752,0.77752,0.77741,0.77744,12800000.0
2008-05-29 05:24:00,0.7775,0.7775,0.77745,0.77745,11200000.0
2008-05-29 05:25:00,0.77747,0.77751,0.77743,0.77744,8000000.0
2008-05-29 05:26:00,0.77742,0.77743,0.77732,0.77734,12800000.0
2008-05-29 05:27:00,0.77724,0.77726,0.77714,0.7772,14400000.0
2008-05-29 05:28:00,0.77728,0.77741,0.77728,0.77741,11200000.0
2008-05-29 05:29:00,0.77708,0.7771,0.77705,0.77705,9600000.0
2008-05-29 05:30:00,0.77738,0.77738,0.77628,0.77729,9600000.0
2008-05-29 05:31:00,0.77719,0.77719,0.7771,0.7771,8000000.0
2008-05-29 05:32:00,0.77703,0.77703,0.77702,0.77702,12800000.0
2008-05-29 05:33:00,0.77709,0.77716,0.777,0.77716,17600000.0
2008-05-29 05:34:00,0.77704,0.77705,0.77703,0.77703,8000000.0
2008-05-29 05:35:00,0.77698,0.77701,0.77689,0.77701,12800000.0
2008-05-29 05:36:00,0.77702,0.77702,0.77681,0.77681,11200000.0
2008-05-29 05:37:00,0.77652,0.77658,0.77652,0.77658,11200000.0
2008-05-29 05:38:00,0.7769,0.77691,0.77678,0.77691,12800000.0
2008-05-29 05:39:00,0.77671,0.77673,0.77661,0.77673,11200000.0
2008-05-29 05:40:00,0.77667,0.77667,0.77649,0.77649,14400000.0
2008-05-29 05:41:00,0.77649,0.77672,0.77649,0.77672,11200000.0
2008-05-29 05:42:00,0.77675,0.77677,0.77658,0.77677,14400000.0
2008-05-29 05:43:00,0.77673,0.77679,0.7767,0.77674,9600000.0
2008-05-29 05:44:00,0.77685,0.77695,0.77685,0.77692,12800000.0
2008-05-29 05:45:00,0.77681,0.77693,0.77681,0.77693,14400000.0
2008-05-29 05:46:00,0.77687,0.77687,0.77673,0.7768,12800000.0
2008-05-29 05:47:00,0.77683,0.77696,0.77679,0.77696,17600000.0
2008-05-29 05:48:00,0.77692,0.77692,0.77679,0.77679,16000000.0
2008-05-29 05:49:00,0.77676,0.77679,0.7765,0.77679,11200000.0
2008-05-29 05:50:00,0.77689,0.77697,0.77684,0.77697,9600000.0
2008-05-29 05:51:00,0.77695,0.77695,0.77683,0.77687,11200000.0
2008-05-29 05:52:00,0.77673,0.77673,0.77651,0.77651,11200000.0
2008-05-29 05:53:00,0.77638,0.77642,0.77622,0.77622,14400000.0
2008-05-29 05:54:00,0.77567,0.77584,0.77553,0.77584,20800000.0
2008-05-29 05:55:00,0.77587,0.77596,0.77587,0.77596,11200000.0
2008-05-29 05:56:00,0.77615,0.77619,0.77605,0.77616,12800000.0
2008-05-29 05:57:00,0.77611,0.77618,0.77611,0.77618,12800000.0
2008-05-29 05:58:00,0.77624,0.77624,0.77613,0.77613,16000000.0
2008-05-29 05:59:00,0.77611,0.77614,0.77608,0.77608,11200000.0
2008-05-29 06:00:00,0.77599,0.77599,0.77587,0.77593,17600000.0
2008-05-29 06:01:00,0.776,0.77639,0.776,0.77639,17600000.0
2008-05-29 06:02:00,0.77659,0.77666,0.77561,0.77666,12800000.0
2008-05-29 06:03:00,0.77667,0.7767,0.7766,0.77661,11200000.0
2008-05-29 06:04:00,0.77685,0.77694,0.77685,0.77689,9600000.0
2008-05-29 06:05:00,0.77683,0.77683,0.77671,0.77671,12800000.0
2008-05-29 06:06:00,0.77668,0.77676,0.77665,0.77674,10600000.0
2008-05-29 06:07:00,0.77674,0.77684,0.77674,0.77682,16000000.0
2008-05-29 06:08:00,0.77686,0.77686,0.77671,0.77671,12800000.0
2008-05-29 06:09:00,0.7766,0.77676,0.77564,0.77676,14400000.0
2008-05-29 06:10:00,0.77684,0.77684,0.77669,0.77669,11200000.0
2008-05-29 06:11:00,0.77646,0.77662,0.77646,0.77662,11200000.0
2008-05-29 06:12:00,0.77655,0.77655,0.77647,0.77647,11200000.0
2008-05-29 06:13:00,0.77639,0.77648,0.77639,0.77646,12800000.0
2008-05-29 06:14:00,0.77638,0.77653,0.77638,0.77642,11200000.0
2008-05-29 06:15:00,0.77636,0.77636,0.77627,0.77634,16000000.0
2008-05-29 06:16:00,0.77628,0.77648,0.77628,0.77646,18000000.0
2008-05-29 06:17:00,0.77658,0.77672,0.77657,0.77672,14400000.0
2008-05-29 06:18:00,0.77672,0.7768,0.77672,0.77677,11200000.0
2008-05-29 06:19:00,0.77675,0.7768,0.77672,0.7768,12800000.0
2008-05-29 06:20:00,0.77658,0.77672,0.77651,0.77672,9600000.0
2008-05-29 06:21:00,0.77661,0.77703,0.77661,0.77703,17600000.0
2008-05-29 06:22:00,0.77707,0.77707,0.77695,0.777,11200000.0
2008-05-29 06:23:00,0.77712,0.77725,0.7771,0.7772,8000000.0
2008-05-29 06:24:00,0.77728,0.77728,0.77722,0.77722,8000000.0
2008-05-29 06:25:00,0.77714,0.77717,0.77707,0.77707,11200000.0
2008-05-29 06:26:00,0.77678,0.77679,0.77663,0.77674,16000000.0
2008-05-29 06:27:00,0.777,0.777,0.77698,0.77699,11200000.0
2008-05-29 06:28:00,0.77703,0.77711,0.77698,0.77698,11200000.0
2008-05-29 06:29:00,0.77707,0.77713,0.77706,0.77706,8000000.0
2008-05-29 06:30:00,0.7771,0.77727,0.7771,0.77727,11200000.0
2008-05-29 06:31:00,0.77682,0.77689,0.77682,0.77686,14400000.0
2008-05-29 06:32:00,0.77706,0.77713,0.777,0.777,14400000.0
2008-05-29 06:33:00,0.77735,0.77741,0.77732,0.77741,10600000.0
2008-05-29 06:34:00,0.7774,0.7774,0.77731,0.77731,8000000.0
2008-05-29 06:35:00,0.77715,0.77728,0.77702,0.77728,12800000.0
2008-05-29 06:36:00,0.77737,0.77737,0.77724,0.77728,11200000.0
2008-05-29 06:37:00,0.77728,0.7774,0.77634,0.77709,12800000.0
2008-05-29 06:38:00,0.77729,0.77734,0.7772,0.77734,11200000.0
2008-05-29 06:39:00,0.77733,0.77733,0.77718,0.77722,11200000.0
2008-05-29 06:40:00,0.77726,0.77727,0.77718,0.77723,16000000.0
2008-05-29 06:41:00,0.77733,0.77733,0.77714,0.77714,8000000.0
2008-05-29 06:42:00,0.77713,0.77723,0.77709,0.77714,16000000.0
2008-05-29 06:43:00,0.77682,0.77688,0.77669,0.77679,12800000.0
2008-05-29 06:44:00,0.77704,0.77707,0.77701,0.77701,9600000.0
2008-05-29 06:45:00,0.77702,0.77706,0.77701,0.77706,12800000.0
2008-05-29 06:46:00,0.77706,0.77719,0.77705,0.77712,16000000.0
2008-05-29 06:47:00,0.77731,0.77731,0.77707,0.77707,12800000.0
2008-05-29 06:48:00,0.77695,0.77716,0.77695,0.77716,17600000.0
2008-05-29 06:49:00,0.77725,0.77725,0.77717,0.77721,15400000.0
2008-05-29 06:50:00,0.77706,0.77717,0.77706,0.77714,4800000.0
2008-05-29 06:51:00,0.77724,0.77726,0.77707,0.77712,11200000.0
2008-05-29 06:52:00,0.77709,0.77709,0.77702,0.77702,11200000.0
2008-05-29 06:53:00,0.77699,0.77704,0.77699,0.77704,14400000.0
2008-05-29 06:54:00,0.77638,0.77645,0.77636,0.77645,16000000.0
2008-05-29 06:55:00,0.77704,0.77705,0.77694,0.77705,9600000.0
2008-05-29 06:56:00,0.77693,0.77698,0.77676,0.77698,12800000.0
2008-05-29 06:57:00,0.7761,0.7765,0.7761,0.77646,12800000.0
2008-05-29 06:58:00,0.77684,0.77704,0.77684,0.77704,11200000.0
2008-05-29 06:59:00,0.77705,0.77705,0.77698,0.77701,14400000.0
2008-05-29 07:00:00,0.77712,0.77712,0.77703,0.77703,17600000.0
2008-05-29 07:01:00,0.77699,0.77707,0.7768,0.7768,14400000.0
2008-05-29 07:02:00,0.77682,0.77695,0.77679,0.77694,8000000.0
2008-05-29 07:03:00,0.77694,0.77694,0.77685,0.77693,17600000.0
2008-05-29 07:04:00,0.77677,0.77678,0.77662,0.77666,6400000.0
2008-05-29 07:06:00,0.77658,0.77668,0.77653,0.77668,14400000.0
2008-05-29 07:07:00,0.7767,0.7767,0.77661,0.77661,11200000.0
2008-05-29 07:08:00,0.77672,0.77685,0.77671,0.77685,9600000.0
2008-05-29 07:09:00,0.77681,0.77683,0.77675,0.77678,11200000.0
2008-05-29 07:10:00,0.7765,0.77664,0.7765,0.7766,13200000.0
2008-05-29 07:11:00,0.77678,0.77683,0.77675,0.77683,12800000.0
2008-05-29 07:12:00,0.77653,0.77674,0.77653,0.77674,14400000.0
2008-05-29 07:13:00,0.77683,0.77691,0.77681,0.77691,9600000.0
2008-05-29 07:14:00,0.77715,0.77734,0.77715,0.77734,12800000.0
2008-05-29 07:15:00,0.77658,0.77658,0.77654,0.77654,8000000.0
2008-05-29 07:16:00,0.777,0.77706,0.77698,0.77706,9600000.0
2008-05-29 07:17:00,0.77671,0.77686,0.77665,0.77675,16000000.0
2008-05-29 07:18:00,0.77671,0.77693,0.77671,0.77682,9600000.0
2008-05-29 07:19:00,0.77678,0.77688,0.77668,0.77679,14400000.0
2008-05-29 07:20:00,0.77706,0.77712,0.77703,0.77705,12800000.0
2008-05-29 07:21:00,0.77698,0.77698,0.77683,0.77685,11200000.0
2008-05-29 07:22:00,0.77675,0.77683,0.77675,0.77683,4800000.0
2008-05-29 07:23:00,0.77684,0.77686,0.77668,0.77686,12800000.0
2008-05-29 07:24:00,0.77706,0.77718,0.77706,0.7771,11200000.0
2008-05-29 07:25:00,0.77672,0.77672,0.77653,0.77653,11200000.0
2008-05-29 07:26:00,0.77718,0.7772,0.77711,0.77712,11200000.0
2008-05-29 07:27:00,0.77707,0.77715,0.77705,0.77713,12800000.0
2008-05-29 07:28:00,0.77707,0.77708,0.7769,0.77695,17600000.0
2008-05-29 07:29:00,0.77687,0.77697,0.77684,0.77692,16000000.0
2008-05-29 07:30:00,0.77682,0.77682,0.77666,0.77666,17600000.0
2008-05-29 07:31:00,0.77654,0.77654,0.77611,0.77611,12800000.0
2008-05-29 07:32:00,0.77642,0.77654,0.77629,0.77654,16000000.0
2008-05-29 07:33:00,0.77675,0.77682,0.77672,0.77673,19200000.0
2008-05-29 07:34:00,0.77696,0.77707,0.77694,0.77697,12200000.0
2008-05-29 07:35:00,0.77706,0.77706,0.77697,0.77699,11200000.0
2008-05-29 07:36:00,0.77701,0.77707,0.77701,0.77703,11200000.0
2008-05-29 07:37:00,0.77673,0.77682,0.77662,0.77682,12800000.0
2008-05-29 07:39:00,0.77668,0.77676,0.77561,0.77676,12800000.0
2008-05-29 07:40:00,0.77697,0.77697,0.7768,0.77693,14400000.0
2008-05-29 07:41:00,0.77682,0.77694,0.77682,0.77685,12800000.0
2008-05-29 07:42:00,0.77688,0.77708,0.7768,0.77708,16000000.0
2008-05-29 07:43:00,0.77709,0.77709,0.777,0.777,7400000.0
2008-05-29 07:44:00,0.77697,0.77709,0.77697,0.77709,17600000.0
2008-05-29 07:45:00,0.77721,0.77725,0.77709,0.77712,11200000.0
2008-05-29 07:46:00,0.77712,0.77739,0.77712,0.77739,17600000.0
2008-05-29 07:47:00,0.77736,0.77736,0.77725,0.77726,8000000.0
2008-05-29 07:48:00,0.77719,0.77719,0.77685,0.77685,12200000.0
2008-05-29 07:49:00,0.77682,0.7769,0.77678,0.7769,16000000.0
2008-05-29 07:50:00,0.77686,0.77692,0.77676,0.77688,11200000.0
2008-05-29 07:51:00,0.77682,0.77692,0.77682,0.77692,11200000.0
2008-05-29 07:52:00,0.77695,0.77699,0.77694,0.77699,11200000.0
2008-05-29 07:53:00,0.77709,0.77721,0.77709,0.77714,12800000.0
2008-05-29 07:54:00,0.77686,0.77698,0.77686,0.77696,11200000.0
2008-05-29 07:55:00,0.7772,0.77732,0.77719,0.77732,17600000.0
2008-05-29 07:56:00,0.77728,0.77731,0.77723,0.77725,11200000.0
2008-05-29 07:57:00,0.77733,0.77744,0.77733,0.77744,11200000.0
2008-05-29 07:58:00,0.77744,0.77757,0.77738,0.77752,11200000.0
2008-05-29 07:59:00,0.77753,0.77753,0.77741,0.77741,8000000.0
2008-05-29 08:00:00,0.7773,0.77739,0.77724,0.77729,14400000.0
2008-05-29 08:01:00,0.77723,0.77723,0.77697,0.77697,11200000.0
2008-05-29 08:02:00,0.77716,0.77716,0.77703,0.77703,12800000.0
2008-05-29 08:03:00,0.77699,0.77711,0.77699,0.77711,12800000.0
2008-05-29 08:04:00,0.77716,0.77716,0.77709,0.77712,11200000.0
2008-05-29 08:05:00,0.77723,0.77731,0.77721,0.77731,11200000.0
2008-05-29 08:06:00,0.77728,0.7774,0.77728,0.77738,17600000.0
2008-05-29 08:07:00,0.77721,0.77728,0.77714,0.77714,11200000.0
2008-05-29 08:08:00,0.77708,0.77708,0.77699,0.77707,12800000.0
2008-05-29 08:09:00,0.77713,0.77717,0.77701,0.77701,16000000.0
2008-05-29 08:10:00,0.77696,0.77705,0.77691,0.77698,11200000.0
2008-05-29 08:11:00,0.77689,0.77689,0.77665,0.77665,16000000.0
2008-05-29 08:12:00,0.77626,0.77631,0.77625,0.77631,11200000.0
2008-05-29 08:13:00,0.77627,0.7763,0.77614,0.77614,16000000.0
2008-05-29 08:14:00,0.77624,0.77653,0.77624,0.77653,12800000.0
2008-05-29 08:15:00,0.77652,0.7767,0.77652,0.7767,12800000.0
2008-05-29 08:16:00,0.77661,0.77662,0.77652,0.77658,12800000.0
2008-05-29 08:17:00,0.77642,0.77645,0.77622,0.77633,9600000.0
2008-05-29 08:18:00,0.7763,0.77643,0.7763,0.77643,11200000.0
2008-05-29 08:19:00,0.77655,0.77658,0.7765,0.7765,9600000.0
2008-05-29 08:20:00,0.77659,0.77673,0.77659,0.77659,13200000.0
2008-05-29 08:21:00,0.77665,0.77677,0.77662,0.77677,11200000.0
2008-05-29 08:22:00,0.77711,0.77721,0.77707,0.77721,11200000.0
2008-05-29 08:23:00,0.77708,0.77717,0.77699,0.77699,12800000.0
2008-05-29 08:24:00,0.77698,0.77706,0.77695,0.77695,11200000.0
2008-05-29 08:25:00,0.77698,0.77698,0.7768,0.7768,11200000.0
2008-05-29 08:26:00,0.77675,0.77688,0.77675,0.7768,12800000.0
2008-05-29 08:27:00,0.77671,0.77679,0.7767,0.77676,16400000.0
2008-05-29 08:28:00,0.7769,0.77702,0.7769,0.77702,12800000.0
2008-05-29 08:29:00,0.77707,0.77711,0.77694,0.7771,16000000.0
2008-05-29 08:30:00,0.77724,0.77728,0.77717,0.77717,17600000.0
2008-05-29 08:31:00,0.77726,0.77728,0.77717,0.77717,11200000.0
2008-05-29 08:32:00,0.77704,0.77706,0.77693,0.77693,12800000.0
2008-05-29 08:33:00,0.77691,0.77699,0.77682,0.77695,17600000.0
2008-05-29 08:34:00,0.77693,0.77695,0.77683,0.77688,12800000.0
2008-05-29 08:35:00,0.77687,0.77693,0.77684,0.77693,50000000.0
2008-05-29 08:36:00,0.77689,0.77689,0.77651,0.77664,17600000.0
2008-05-29 08:37:00,0.77647,0.77662,0.77647,0.77649,14400000.0
2008-05-29 08:38:00,0.77654,0.77659,0.77652,0.77659,17600000.0
2008-05-29 08:39:00,0.77643,0.77643,0.77624,0.77628,11200000.0
2008-05-29 08:40:00,0.77618,0.77618,0.77596,0.77596,17600000.0
2008-05-29 08:41:00,0.77577,0.77577,0.77563,0.77567,13200000.0
2008-05-29 08:42:00,0.77564,0.77564,0.77541,0.77549,11200000.0
2008-05-29 08:43:00,0.77531,0.77531,0.77468,0.77468,12800000.0
2008-05-29 08:44:00,0.77484,0.77493,0.77481,0.77481,16000000.0
2008-05-29 08:45:00,0.77498,0.77501,0.77494,0.77495,17600000.0
2008-05-29 08:46:00,0.77485,0.77489,0.77477,0.77486,24000000.0
2008-05-29 08:47:00,0.77488,0.77494,0.77483,0.77494,36800000.0
2008-05-29 08:48:00,0.7749,0.7749,0.77465,0.77465,16400000.0
2008-05-29 08:49:00,0.77487,0.77515,0.77487,0.77515,12800000.0
2008-05-29 08:50:00,0.77538,0.77558,0.77538,0.77558,11200000.0
2008-05-29 08:51:00,0.77551,0.77551,0.77541,0.77547,20800000.0
2008-05-29 08:52:00,0.77546,0.77556,0.77535,0.77556,57600000.0
2008-05-29 08:53:00,0.77575,0.77607,0.77575,0.77579,54400000.0
2008-05-29 08:54:00,0.77616,0.77641,0.77616,0.7764,26000000.0
2008-05-29 08:55:00,0.77633,0.77642,0.77629,0.77633,35600000.0
2008-05-29 08:56:00,0.77615,0.77615,0.77587,0.77587,12800000.0
2008-05-29 08:57:00,0.77584,0.776,0.77581,0.776,12800000.0
2008-05-29 08:58:00,0.77586,0.77595,0.77586,0.77595,8000000.0
2008-05-29 08:59:00,0.77588,0.7761,0.77583,0.7761,11200000.0
2008-05-29 09:00:00,0.77642,0.77663,0.77642,0.77663,12800000.0
2008-05-29 09:01:00,0.7768,0.77699,0.77673,0.77692,11600000.0
2008-05-29 09:02:00,0.77682,0.77682,0.77653,0.77653,20800000.0
2008-05-29 09:03:00,0.77639,0.77647,0.77639,0.77643,25600000.0
2008-05-29 09:04:00,0.77638,0.77646,0.77627,0.77643,28800000.0
2008-05-29 09:05:00,0.77629,0.77629,0.77607,0.7761,32400000.0
2008-05-29 09:06:00,0.7761,0.77611,0.77597,0.776,38400000.0
2008-05-29 09:07:00,0.77607,0.77613,0.77607,0.77607,16000000.0
2008-05-29 09:08:00,0.77598,0.77611,0.77598,0.77611,8000000.0
2008-05-29 09:09:00,0.77612,0.77613,0.77604,0.77613,25600000.0
2008-05-29 09:10:00,0.77614,0.77618,0.7761,0.77618,12800000.0
2008-05-29 09:11:00,0.77629,0.77636,0.77629,0.77636,11200000.0
2008-05-29 09:12:00,0.77626,0.77626,0.77617,0.77617,66600000.0
2008-05-29 09:13:00,0.77609,0.77637,0.77596,0.77631,12800000.0
2008-05-29 09:14:00,0.7763,0.77646,0.7763,0.77634,16000000.0
2008-05-29 09:15:00,0.77643,0.77651,0.77643,0.77651,12800000.0
2008-05-29 09:16:00,0.77655,0.7766,0.77635,0.77654,14400000.0
2008-05-29 09:17:00,0.7762,0.77636,0.7762,0.77636,51200000.0
2008-05-29 09:18:00,0.77653,0.77654,0.77646,0.77654,41600000.0
2008-05-29 09:19:00,0.77644,0.77644,0.77626,0.77626,16000000.0
2008-05-29 09:20:00,0.77633,0.77643,0.7763,0.77643,11200000.0
2008-05-29 09:21:00,0.77648,0.77663,0.77644,0.77663,17600000.0
2008-05-29 09:22:00,0.77667,0.77681,0.77667,0.77677,12800000.0
2008-05-29 09:23:00,0.77688,0.77694,0.77659,0.77677,16000000.0
2008-05-29 09:24:00,0.77673,0.77676,0.7767,0.77676,36600000.0
2008-05-29 09:25:00,0.77687,0.77707,0.77683,0.77701,16000000.0
2008-05-29 09:26:00,0.77723,0.77727,0.77713,0.77727,32000000.0
2008-05-29 09:27:00,0.77753,0.77772,0.77753,0.77772,58600000.0
2008-05-29 09:28:00,0.77769,0.77769,0.77756,0.77756,12800000.0
2008-05-29 09:29:00,0.77755,0.77755,0.77717,0.77717,12800000.0
2008-05-29 09:30:00,0.77704,0.77726,0.77703,0.77721,27200000.0
2008-05-29 09:31:00,0.77721,0.77721,0.77713,0.77716,12800000.0
2008-05-29 09:32:00,0.77671,0.7769,0.77671,0.77678,44800000.0
2008-05-29 09:33:00,0.7771,0.77745,0.7771,0.77745,28800000.0
2008-05-29 09:34:00,0.77747,0.77747,0.77716,0.77739,14400000.0
2008-05-29 09:35:00,0.77728,0.77744,0.77728,0.77739,70200000.0
2008-05-29 09:36:00,0.77743,0.77744,0.77728,0.77744,54400000.0
2008-05-29 09:37:00,0.77737,0.77737,0.77691,0.77691,47400000.0
2008-05-29 09:38:00,0.77699,0.77704,0.77699,0.77702,30400000.0
2008-05-29 09:39:00,0.777,0.77701,0.77692,0.77701,80400000.0
2008-05-29 09:40:00,0.77691,0.77696,0.77685,0.77689,62800000.0
2008-05-29 09:41:00,0.77687,0.77699,0.77685,0.77699,51200000.0
2008-05-29 09:42:00,0.77708,0.77732,0.77708,0.77721,66600000.0
2008-05-29 09:43:00,0.77707,0.7772,0.77705,0.7771,86400000.0
2008-05-29 09:44:00,0.77719,0.77725,0.77713,0.77725,30400000.0
2008-05-29 09:45:00,0.77718,0.77723,0.77695,0.77701,28800000.0
2008-05-29 09:46:00,0.77699,0.77699,0.7767,0.77686,11200000.0
2008-05-29 09:47:00,0.77708,0.77731,0.77708,0.77731,16000000.0
2008-05-29 09:48:00,0.77726,0.77727,0.77721,0.77723,34600000.0
2008-05-29 09:49:00,0.77704,0.77709,0.7769,0.7769,11200000.0
2008-05-29 09:50:00,0.77677,0.77682,0.77665,0.77665,51200000.0
2008-05-29 09:51:00,0.77671,0.77671,0.77649,0.77651,105600000.0
2008-05-29 09:52:00,0.77648,0.77649,0.77643,0.77644,58000000.0
2008-05-29 09:53:00,0.77641,0.77641,0.77631,0.77632,57600000.0
2008-05-29 09:54:00,0.77626,0.77649,0.77626,0.77646,56000000.0
2008-05-29 09:55:00,0.77653,0.77653,0.77622,0.77622,37200000.0
2008-05-29 09:56:00,0.77627,0.77644,0.77612,0.77612,59200000.0
2008-05-29 09:57:00,0.77604,0.77606,0.77594,0.77597,48000000.0
2008-05-29 09:58:00,0.77599,0.77599,0.77589,0.77599,44800000.0
2008-05-29 09:59:00,0.77602,0.77602,0.77575,0.77575,64000000.0
2008-05-29 10:00:00,0.77577,0.77602,0.77577,0.77602,81600000.0
2008-05-29 10:01:00,0.77617,0.77643,0.77617,0.77643,72000000.0
2008-05-29 10:02:00,0.77648,0.77656,0.7764,0.77656,56000000.0
2008-05-29 10:03:00,0.77658,0.77658,0.77649,0.77649,40000000.0
2008-05-29 10:04:00,0.77651,0.77664,0.77646,0.77646,36800000.0
2008-05-29 10:05:00,0.77609,0.77609,0.77578,0.77593,51200000.0
2008-05-29 10:06:00,0.7761,0.77631,0.7761,0.77627,46800000.0
2008-05-29 10:07:00,0.77638,0.77658,0.77638,0.77658,11200000.0
2008-05-29 10:08:00,0.7767,0.7767,0.77628,0.77628,11200000.0
2008-05-29 10:09:00,0.77615,0.77625,0.77613,0.77625,80000000.0
2008-05-29 10:10:00,0.77615,0.77621,0.7761,0.77614,60800000.0
2008-05-29 10:11:00,0.776,0.77605,0.77591,0.77605,59200000.0
2008-05-29 10:12:00,0.77618,0.77623,0.77612,0.77612,75200000.0
2008-05-29 10:13:00,0.77601,0.77602,0.77592,0.77592,57600000.0
2008-05-29 10:14:00,0.77575,0.77587,0.77575,0.77575,12800000.0
2008-05-29 10:15:00,0.77579,0.77579,0.77565,0.77568,22400000.0
2008-05-29 10:16:00,0.77568,0.77578,0.77568,0.77576,28800000.0
2008-05-29 10:17:00,0.77573,0.77591,0.77573,0.77591,48000000.0
2008-05-29 10:18:00,0.77594,0.77604,0.77585,0.77585,11200000.0
2008-05-29 10:19:00,0.77578,0.77585,0.77575,0.77575,64000000.0
2008-05-29 10:20:00,0.7758,0.77592,0.7758,0.77592,56000000.0
2008-05-29 10:21:00,0.7762,0.77636,0.77609,0.77609,56000000.0
2008-05-29 10:22:00,0.77613,0.77613,0.77602,0.77603,57600000.0
2008-05-29 10:23:00,0.77606,0.77624,0.77606,0.77607,75600000.0
2008-05-29 10:24:00,0.77594,0.77603,0.77592,0.77592,27200000.0
2008-05-29 10:25:00,0.77605,0.77608,0.776,0.77608,62200000.0
2008-05-29 10:26:00,0.77598,0.77598,0.77581,0.77596,32000000.0
2008-05-29 10:27:00,0.77581,0.77588,0.77569,0.77569,54400000.0
2008-05-29 10:28:00,0.77569,0.7759,0.77569,0.77579,65600000.0
2008-05-29 10:29:00,0.7758,0.7758,0.77563,0.77564,60800000.0
2008-05-29 10:30:00,0.77551,0.77551,0.77524,0.77525,40000000.0
2008-05-29 10:31:00,0.77516,0.77516,0.77507,0.77507,35200000.0
2008-05-29 10:32:00,0.77462,0.77464,0.77449,0.77455,43200000.0
2008-05-29 10:33:00,0.77431,0.77433,0.77407,0.7741,22400000.0
2008-05-29 10:34:00,0.77414,0.77416,0.77406,0.77416,28800000.0
2008-05-29 10:35:00,0.77443,0.77443,0.77416,0.77428,12800000.0
2008-05-29 10:36:00,0.77428,0.7744,0.77428,0.7744,30400000.0
2008-05-29 10:37:00,0.77432,0.77454,0.77432,0.77454,16000000.0
2008-05-29 10:38:00,0.77472,0.77477,0.77472,0.77477,11200000.0
2008-05-29 10:39:00,0.77475,0.77487,0.77466,0.77487,24000000.0
2008-05-29 10:40:00,0.77481,0.77483,0.77472,0.77472,35200000.0
2008-05-29 10:41:00,0.77467,0.77469,0.77459,0.77463,35200000.0
2008-05-29 10:42:00,0.7744,0.7744,0.77382,0.77382,12800000.0
2008-05-29 10:43:00,0.77367,0.77375,0.77365,0.7737,48000000.0
2008-05-29 10:44:00,0.77368,0.77376,0.77363,0.7737,38800000.0
2008-05-29 10:45:00,0.77369,0.7738,0.77364,0.77364,40000000.0
2008-05-29 10:46:00,0.77361,0.7737,0.77361,0.7737,24000000.0
2008-05-29 10:47:00,0.77368,0.77369,0.77352,0.77353,49600000.0
2008-05-29 10:48:00,0.77342,0.7735,0.77342,0.77347,56400000.0
2008-05-29 10:49:00,0.77345,0.77364,0.77344,0.77344,17600000.0
2008-05-29 10:50:00,0.77342,0.77342,0.7732,0.7732,13200000.0
2008-05-29 10:51:00,0.77313,0.77313,0.7727,0.7727,53800000.0
2008-05-29 10:52:00,0.77266,0.77275,0.7726,0.77275,36800000.0
2008-05-29 10:53:00,0.77287,0.77294,0.77285,0.77292,67600000.0
2008-05-29 10:54:00,0.7731,0.77325,0.7731,0.77324,48000000.0
2008-05-29 10:55:00,0.77331,0.77348,0.77329,0.77348,46400000.0
2008-05-29 10:56:00,0.7734,0.77358,0.7734,0.77356,61800000.0
2008-05-29 10:57:00,0.77356,0.77372,0.77356,0.77371,43600000.0
2008-05-29 10:58:00,0.77381,0.77402,0.77381,0.77399,75200000.0
2008-05-29 10:59:00,0.77397,0.77401,0.7739,0.77401,75600000.0
2008-05-29 11:00:00,0.77402,0.7741,0.77399,0.7741,81600000.0
2008-05-29 11:01:00,0.77432,0.77461,0.77432,0.77461,55400000.0
2008-05-29 11:02:00,0.77453,0.77453,0.77446,0.77451,40000000.0
2008-05-29 11:03:00,0.77458,0.77477,0.77449,0.77477,14400000.0
2008-05-29 11:04:00,0.77485,0.77485,0.77479,0.77479,59200000.0
2008-05-29 11:05:00,0.77484,0.77484,0.7748,0.7748,14400000.0
2008-05-29 11:06:00,0.77497,0.77504,0.77488,0.77504,20800000.0
2008-05-29 11:07:00,0.77515,0.77515,0.77498,0.77498,38400000.0
2008-05-29 11:08:00,0.77486,0.77486,0.77471,0.77471,29800000.0
2008-05-29 11:09:00,0.7747,0.77476,0.77463,0.77476,93800000.0
2008-05-29 11:10:00,0.77468,0.77472,0.7746,0.7746,43200000.0
2008-05-29 11:11:00,0.77451,0.77462,0.7745,0.77462,58000000.0
2008-05-29 11:12:00,0.77471,0.77475,0.77455,0.77475,78800000.0
2008-05-29 11:13:00,0.77465,0.7751,0.77465,0.7751,76800000.0
2008-05-29 11:14:00,0.7755,0.77574,0.7755,0.77564,49600000.0
2008-05-29 11:15:00,0.77529,0.7753,0.77514,0.77514,49600000.0
2008-05-29 11:16:00,0.77507,0.77523,0.77507,0.77516,44200000.0
2008-05-29 11:17:00,0.77521,0.77529,0.77513,0.77514,75600000.0
2008-05-29 11:18:00,0.77519,0.77524,0.77514,0.77521,46400000.0
2008-05-29 11:19:00,0.77514,0.77514,0.77483,0.77483,12800000.0
2008-05-29 11:20:00,0.77474,0.77474,0.77459,0.7747,67200000.0
2008-05-29 11:21:00,0.77504,0.77511,0.77504,0.77506,11200000.0
2008-05-29 11:22:00,0.775,0.77519,0.775,0.77519,72400000.0
2008-05-29 11:23:00,0.77508,0.77514,0.77508,0.7751,11200000.0
2008-05-29 11:24:00,0.775,0.77514,0.77492,0.77509,81600000.0
2008-05-29 11:25:00,0.77519,0.77527,0.77514,0.77526,56000000.0
2008-05-29 11:26:00,0.77521,0.77523,0.7751,0.7751,48000000.0
2008-05-29 11:27:00,0.77524,0.77541,0.77524,0.77531,40000000.0
2008-05-29 11:28:00,0.77523,0.77523,0.77499,0.775,54800000.0
2008-05-29 11:29:00,0.77492,0.77492,0.77459,0.77473,49600000.0
2008-05-29 11:30:00,0.7748,0.77494,0.77473,0.77494,40000000.0
2008-05-29 11:31:00,0.77495,0.77495,0.77482,0.77482,25600000.0
2008-05-29 11:32:00,0.7748,0.7748,0.77457,0.77457,14400000.0
2008-05-29 11:33:00,0.77423,0.77437,0.77423,0.77437,19200000.0
2008-05-29 11:34:00,0.77462,0.77467,0.77462,0.77467,30400000.0
2008-05-29 11:35:00,0.7746,0.7746,0.77453,0.77458,59200000.0
2008-05-29 11:36:00,0.77457,0.77464,0.77453,0.77453,46400000.0
2008-05-29 11:37:00,0.77453,0.77467,0.77453,0.77467,48400000.0
2008-05-29 11:38:00,0.77466,0.7747,0.77464,0.7747,16000000.0
2008-05-29 11:39:00,0.77477,0.77477,0.77466,0.77472,12800000.0
2008-05-29 11:40:00,0.77484,0.77504,0.77484,0.77504,17600000.0
2008-05-29 11:41:00,0.77495,0.77495,0.77481,0.77481,44800000.0
2008-05-29 11:42:00,0.77487,0.77519,0.77487,0.77519,27200000.0
2008-05-29 11:43:00,0.77522,0.77523,0.77514,0.77523,34600000.0
2008-05-29 11:44:00,0.77528,0.77537,0.77526,0.77537,43200000.0
2008-05-29 11:45:00,0.77536,0.77536,0.77513,0.77513,48400000.0
2008-05-29 11:46:00,0.7751,0.77516,0.77501,0.77516,46400000.0
2008-05-29 11:47:00,0.77539,0.77544,0.77526,0.77536,22400000.0
2008-05-29 11:48:00,0.77539,0.77541,0.77533,0.77534,11200000.0
2008-05-29 11:49:00,0.77504,0.77504,0.7747,0.7747,12800000.0
2008-05-29 11:50:00,0.77453,0.77462,0.77453,0.77458,46400000.0
2008-05-29 11:51:00,0.7747,0.7747,0.77464,0.77464,43200000.0
2008-05-29 11:52:00,0.77461,0.77471,0.77458,0.77458,38400000.0
2008-05-29 11:53:00,0.77457,0.77461,0.77453,0.77453,49000000.0
2008-05-29 11:54:00,0.77388,0.77413,0.77388,0.77408,11200000.0
2008-05-29 11:55:00,0.77446,0.77455,0.77446,0.77447,53200000.0
2008-05-29 11:56:00,0.77449,0.77453,0.77447,0.77448,62400000.0
2008-05-29 11:57:00,0.7745,0.77463,0.7745,0.77463,43200000.0
2008-05-29 11:58:00,0.7743,0.77448,0.7743,0.7743,11200000.0
2008-05-29 11:59:00,0.77438,0.77438,0.77404,0.77432,44800000.0
2008-05-29 12:00:00,0.77446,0.77458,0.77443,0.77455,30400000.0
2008-05-29 12:01:00,0.77446,0.77452,0.77446,0.77452,25600000.0
2008-05-29 12:02:00,0.77445,0.7746,0.77438,0.7746,11200000.0
2008-05-29 12:03:00,0.7744,0.7744,0.77425,0.77436,41600000.0
2008-05-29 12:04:00,0.77425,0.77446,0.77425,0.77446,9600000.0
2008-05-29 12:05:00,0.77449,0.77461,0.77448,0.77459,17600000.0
2008-05-29 12:06:00,0.77454,0.77454,0.77436,0.77436,12800000.0
2008-05-29 12:07:00,0.77444,0.77452,0.7744,0.77444,22400000.0
2008-05-29 12:08:00,0.77419,0.77423,0.77404,0.77423,51200000.0
2008-05-29 12:09:00,0.7738,0.7738,0.77372,0.77377,25600000.0
2008-05-29 12:10:00,0.77426,0.77436,0.77423,0.77436,35600000.0
2008-05-29 12:11:00,0.77432,0.77445,0.77432,0.77434,32000000.0
2008-05-29 12:12:00,0.77445,0.77458,0.77445,0.77448,28800000.0
2008-05-29 12:13:00,0.77437,0.77442,0.77435,0.77435,16000000.0
2008-05-29 12:14:00,0.77445,0.77464,0.77445,0.77464,25600000.0
2008-05-29 12:15:00,0.77478,0.77482,0.77476,0.77476,22800000.0
2008-05-29 12:16:00,0.77473,0.77474,0.77465,0.77474,49600000.0
2008-05-29 12:17:00,0.77473,0.77478,0.77463,0.77463,43200000.0
2008-05-29 12:18:00,0.77451,0.77463,0.77451,0.77459,33000000.0
2008-05-29 12:19:00,0.77455,0.77455,0.77432,0.77432,35200000.0
2008-05-29 12:20:00,0.77424,0.77424,0.77408,0.7742,45200000.0
2008-05-29 12:21:00,0.77369,0.7742,0.77369,0.77395,61800000.0
2008-05-29 12:22:00,0.77413,0.77421,0.77413,0.77421,38400000.0
2008-05-29 12:23:00,0.77427,0.77427,0.7742,0.7742,17600000.0
2008-05-29 12:24:00,0.77428,0.77429,0.77413,0.77416,36800000.0
2008-05-29 12:25:00,0.77424,0.77425,0.77415,0.77422,35200000.0
2008-05-29 12:26:00,0.77417,0.77426,0.77417,0.77426,47400000.0
2008-05-29 12:27:00,0.77428,0.77435,0.77427,0.77435,32000000.0
2008-05-29 12:28:00,0.77439,0.77447,0.77439,0.7744,67600000.0
2008-05-29 12:29:00,0.77336,0.77452,0.77313,0.77339,69800000.0
2008-05-29 12:30:00,0.77439,0.77439,0.77331,0.77427,64000000.0
2008-05-29 12:31:00,0.7742,0.77423,0.77403,0.77403,11200000.0
2008-05-29 12:32:00,0.77405,0.77419,0.77405,0.77419,17600000.0
2008-05-29 12:33:00,0.77411,0.77415,0.77404,0.77404,57600000.0
2008-05-29 12:34:00,0.77388,0.77394,0.77388,0.77394,36800000.0
2008-05-29 12:35:00,0.77407,0.77424,0.77407,0.77424,16000000.0
2008-05-29 12:36:00,0.77428,0.77436,0.77426,0.7743,63400000.0
2008-05-29 12:37:00,0.77422,0.77422,0.77391,0.77391,24400000.0
2008-05-29 12:38:00,0.7738,0.7738,0.77346,0.77354,28800000.0
2008-05-29 12:39:00,0.77345,0.77347,0.77323,0.77323,19200000.0
2008-05-29 12:40:00,0.77319,0.77327,0.77319,0.77327,12800000.0
2008-05-29 12:41:00,0.77331,0.77343,0.77331,0.77343,14400000.0
2008-05-29 12:42:00,0.77353,0.77353,0.77345,0.77345,24000000.0
2008-05-29 12:43:00,0.77358,0.77363,0.77357,0.77363,19200000.0
2008-05-29 12:44:00,0.77367,0.77372,0.77367,0.77372,17600000.0
2008-05-29 12:45:00,0.77391,0.77403,0.77391,0.77401,28800000.0
2008-05-29 12:46:00,0.77386,0.77386,0.77373,0.77377,59200000.0
2008-05-29 12:47:00,0.77382,0.77411,0.77382,0.77411,40000000.0
2008-05-29 12:48:00,0.77411,0.77411,0.77396,0.77396,33600000.0
2008-05-29 12:49:00,0.77386,0.77393,0.77383,0.77388,36800000.0
2008-05-29 12:50:00,0.77371,0.77371,0.77338,0.77338,11200000.0
2008-05-29 12:51:00,0.7735,0.77361,0.77343,0.77361,33600000.0
2008-05-29 12:52:00,0.77341,0.77342,0.77334,0.77341,38400000.0
2008-05-29 12:53:00,0.77356,0.77387,0.77356,0.77387,24000000.0
2008-05-29 12:54:00,0.77397,0.77397,0.77383,0.77391,12800000.0
2008-05-29 12:55:00,0.77391,0.77391,0.77367,0.77372,44800000.0
2008-05-29 12:56:00,0.77362,0.77366,0.77355,0.77355,11200000.0
2008-05-29 12:57:00,0.77333,0.77336,0.77319,0.77322,28800000.0
2008-05-29 12:58:00,0.77336,0.77344,0.77336,0.77336,11200000.0
2008-05-29 12:59:00,0.77345,0.77345,0.77337,0.77343,12800000.0
2008-05-29 13:00:00,0.77349,0.77358,0.77344,0.77355,12800000.0
2008-05-29 13:01:00,0.7737,0.77374,0.77356,0.77356,24000000.0
2008-05-29 13:02:00,0.77369,0.77377,0.77365,0.77377,14400000.0
2008-05-29 13:03:00,0.77378,0.77384,0.77376,0.7738,19200000.0
2008-05-29 13:04:00,0.77398,0.77423,0.77398,0.77409,17600000.0
2008-05-29 13:05:00,0.77401,0.77401,0.77397,0.774,24000000.0
2008-05-29 13:06:00,0.77357,0.7738,0.77357,0.77357,22400000.0
2008-05-29 13:07:00,0.774,0.774,0.77395,0.77396,16000000.0
2008-05-29 13:08:00,0.77401,0.77409,0.774,0.77407,29800000.0
2008-05-29 13:09:00,0.77413,0.77417,0.77411,0.77413,32000000.0
2008-05-29 13:10:00,0.77425,0.77434,0.77387,0.77387,44400000.0
2008-05-29 13:11:00,0.77367,0.77379,0.77367,0.77375,17600000.0
2008-05-29 13:12:00,0.77371,0.7738,0.77369,0.77375,16000000.0
2008-05-29 13:13:00,0.77367,0.77371,0.77354,0.77368,17600000.0
2008-05-29 13:14:00,0.77374,0.77399,0.77374,0.77399,11200000.0
2008-05-29 13:15:00,0.774,0.77421,0.774,0.77401,28800000.0
2008-05-29 13:16:00,0.7739,0.7739,0.77387,0.77387,24000000.0
2008-05-29 13:17:00,0.77384,0.7739,0.77384,0.7739,19200000.0
2008-05-29 13:18:00,0.77388,0.77388,0.77379,0.77379,77200000.0
2008-05-29 13:19:00,0.77361,0.77361,0.77349,0.77359,32000000.0
2008-05-29 13:20:00,0.77354,0.77361,0.77352,0.77352,38800000.0
2008-05-29 13:21:00,0.77308,0.7734,0.77306,0.77327,51200000.0
2008-05-29 13:22:00,0.77346,0.77366,0.77346,0.7736,12800000.0
2008-05-29 13:23:00,0.77369,0.77369,0.77354,0.77354,11200000.0
2008-05-29 13:24:00,0.77351,0.77357,0.77351,0.77357,30400000.0
2008-05-29 13:25:00,0.77368,0.77379,0.77368,0.77375,44000000.0
2008-05-29 13:26:00,0.77367,0.77376,0.77361,0.77361,11200000.0
2008-05-29 13:27:00,0.77365,0.77365,0.77355,0.77365,45200000.0
2008-05-29 13:28:00,0.77372,0.77384,0.77372,0.77372,30400000.0
2008-05-29 13:29:00,0.77362,0.77374,0.77362,0.77373,11200000.0
2008-05-29 13:30:00,0.77356,0.77356,0.77345,0.77345,17600000.0
2008-05-29 13:31:00,0.77362,0.77378,0.77362,0.77374,49600000.0
2008-05-29 13:32:00,0.77373,0.77385,0.77373,0.7738,36800000.0
2008-05-29 13:33:00,0.77381,0.77381,0.77365,0.77381,44800000.0
2008-05-29 13:34:00,0.77382,0.774,0.77377,0.77377,57600000.0
2008-05-29 13:35:00,0.77382,0.77386,0.77379,0.77384,11200000.0
2008-05-29 13:36:00,0.77384,0.77386,0.77377,0.77382,43200000.0
2008-05-29 13:37:00,0.77372,0.77378,0.77363,0.77378,17600000.0
2008-05-29 13:39:00,0.77373,0.77376,0.77358,0.77358,11200000.0
2008-05-29 13:40:00,0.77367,0.77367,0.77357,0.77365,17600000.0
2008-05-29 13:41:00,0.77337,0.77339,0.77318,0.77323,16000000.0
2008-05-29 13:42:00,0.77361,0.77361,0.77348,0.77348,12800000.0
2008-05-29 13:43:00,0.77362,0.77376,0.77352,0.77365,32000000.0
2008-05-29 13:44:00,0.7737,0.7737,0.77342,0.77342,8000000.0
2008-05-29 13:45:00,0.7734,0.77343,0.77328,0.77342,14400000.0
2008-05-29 13:46:00,0.77348,0.77355,0.77343,0.77355,16000000.0
2008-05-29 13:47:00,0.7734,0.77356,0.7734,0.7735,18600000.0
2008-05-29 13:48:00,0.77353,0.77353,0.77344,0.77346,11200000.0
2008-05-29 13:49:00,0.7734,0.7734,0.7731,0.7731,41600000.0
2008-05-29 13:50:00,0.77281,0.77281,0.77249,0.77249,27200000.0
2008-05-29 13:51:00,0.77249,0.77254,0.77245,0.77246,27200000.0
2008-05-29 13:52:00,0.77254,0.77257,0.77254,0.77255,8000000.0
2008-05-29 13:53:00,0.77261,0.77261,0.7724,0.77246,12800000.0
2008-05-29 13:54:00,0.77243,0.77245,0.7724,0.77242,17600000.0
2008-05-29 13:55:00,0.77235,0.77238,0.77232,0.77233,11200000.0
2008-05-29 13:56:00,0.77235,0.77241,0.7723,0.7723,16000000.0
2008-05-29 13:57:00,0.77229,0.77234,0.77229,0.77231,11200000.0
2008-05-29 13:58:00,0.77211,0.77211,0.77183,0.77183,46800000.0
2008-05-29 13:59:00,0.77233,0.77233,0.77214,0.77214,54400000.0
2008-05-29 14:00:00,0.7721,0.77217,0.77206,0.77217,12800000.0
2008-05-29 14:01:00,0.77217,0.77221,0.77203,0.77213,17600000.0
2008-05-29 14:02:00,0.77164,0.77189,0.77164,0.77171,14400000.0
2008-05-29 14:03:00,0.77212,0.77215,0.77207,0.77207,14400000.0
2008-05-29 14:04:00,0.77196,0.77196,0.77159,0.77159,8000000.0
2008-05-29 14:05:00,0.77147,0.77162,0.77147,0.77162,25600000.0
2008-05-29 14:06:00,0.77171,0.77171,0.77152,0.77152,32400000.0
2008-05-29 14:07:00,0.77141,0.77141,0.77113,0.7713,11200000.0
2008-05-29 14:08:00,0.77133,0.77142,0.77125,0.77129,25600000.0
2008-05-29 14:09:00,0.77117,0.77117,0.77075,0.77077,19200000.0
2008-05-29 14:10:00,0.77068,0.7708,0.77065,0.7708,33600000.0
2008-05-29 14:11:00,0.77084,0.77085,0.77075,0.77082,35200000.0
2008-05-29 14:12:00,0.7708,0.7708,0.77071,0.77071,39400000.0
2008-05-29 14:13:00,0.77058,0.77067,0.77039,0.77039,12800000.0
2008-05-29 14:14:00,0.77009,0.77009,0.76915,0.76915,16000000.0
2008-05-29 14:15:00,0.76881,0.77028,0.76881,0.77028,17600000.0
2008-05-29 14:16:00,0.77047,0.77048,0.77029,0.7704,36200000.0
2008-05-29 14:17:00,0.7703,0.7703,0.77017,0.77025,14400000.0
2008-05-29 14:18:00,0.7703,0.77047,0.7703,0.77047,11200000.0
2008-05-29 14:19:00,0.77034,0.77039,0.77028,0.77032,11200000.0
2008-05-29 14:20:00,0.77041,0.77043,0.77028,0.77034,12800000.0
2008-05-29 14:21:00,0.77053,0.77061,0.77049,0.77056,12800000.0
2008-05-29 14:22:00,0.77041,0.77041,0.76975,0.76975,16000000.0
2008-05-29 14:23:00,0.76955,0.76956,0.76948,0.76956,16000000.0
2008-05-29 14:24:00,0.76949,0.76965,0.76949,0.76965,12800000.0
2008-05-29 14:25:00,0.76957,0.76981,0.76935,0.76981,16000000.0
2008-05-29 14:26:00,0.76988,0.77002,0.76988,0.76996,16000000.0
2008-05-29 14:27:00,0.77006,0.77034,0.77006,0.77031,14400000.0
2008-05-29 14:28:00,0.77039,0.7705,0.77039,0.7705,14400000.0
2008-05-29 14:29:00,0.77062,0.77062,0.77008,0.77008,11200000.0
2008-05-29 14:30:00,0.76959,0.76964,0.76955,0.76958,11200000.0
2008-05-29 14:31:00,0.76945,0.76947,0.76927,0.76927,12800000.0
2008-05-29 14:32:00,0.76908,0.76908,0.76879,0.76879,12800000.0
2008-05-29 14:33:00,0.76849,0.76879,0.76849,0.76879,11200000.0
2008-05-29 14:34:00,0.76915,0.76958,0.76915,0.76948,16000000.0
2008-05-29 14:35:00,0.76927,0.76927,0.76905,0.76905,12800000.0
2008-05-29 14:36:00,0.76882,0.76885,0.7685,0.7685,11600000.0
2008-05-29 14:37:00,0.76821,0.76831,0.76818,0.76822,12800000.0
2008-05-29 14:38:00,0.76837,0.76859,0.76836,0.76851,12800000.0
2008-05-29 14:39:00,0.76834,0.76867,0.76829,0.76867,12800000.0
2008-05-29 14:40:00,0.76866,0.76876,0.76865,0.76876,14400000.0
2008-05-29 14:41:00,0.76871,0.76876,0.76842,0.76851,17600000.0
2008-05-29 14:42:00,0.76833,0.76838,0.7682,0.76838,12800000.0
2008-05-29 14:43:00,0.76845,0.7687,0.76845,0.7687,17600000.0
2008-05-29 14:44:00,0.76882,0.76882,0.76863,0.76878,16000000.0
2008-05-29 14:45:00,0.76876,0.76876,0.76849,0.76849,12800000.0
2008-05-29 14:46:00,0.76861,0.76881,0.76861,0.7688,12800000.0
2008-05-29 14:47:00,0.76842,0.76851,0.76841,0.76851,11200000.0
2008-05-29 14:48:00,0.76851,0.76851,0.76823,0.76823,11200000.0
2008-05-29 14:49:00,0.76802,0.76808,0.76795,0.76807,12800000.0
2008-05-29 14:50:00,0.76809,0.76817,0.76797,0.76797,16400000.0
2008-05-29 14:51:00,0.76783,0.76788,0.76767,0.76767,12800000.0
2008-05-29 14:52:00,0.76761,0.76789,0.76761,0.76785,16000000.0
2008-05-29 14:53:00,0.76801,0.76822,0.76801,0.7682,17600000.0
2008-05-29 14:54:00,0.76835,0.76846,0.76832,0.76842,11200000.0
2008-05-29 14:55:00,0.76838,0.76838,0.76794,0.7683,12200000.0
2008-05-29 14:56:00,0.76808,0.76814,0.76795,0.76798,11200000.0
2008-05-29 14:57:00,0.76797,0.76811,0.76795,0.76807,12800000.0
2008-05-29 14:58:00,0.76805,0.76805,0.76789,0.76799,12800000.0
2008-05-29 14:59:00,0.768,0.76813,0.768,0.76811,11200000.0
2008-05-29 15:00:00,0.76829,0.76846,0.76829,0.76846,11200000.0
2008-05-29 15:01:00,0.76846,0.76846,0.76814,0.76814,17600000.0
2008-05-29 15:02:00,0.7682,0.7683,0.76808,0.7683,14400000.0
2008-05-29 15:03:00,0.76851,0.769,0.76851,0.76893,14400000.0
2008-05-29 15:04:00,0.76895,0.76896,0.76891,0.76891,12800000.0
2008-05-29 15:05:00,0.76885,0.76902,0.76866,0.76897,17600000.0
2008-05-29 15:06:00,0.76895,0.76899,0.76888,0.76893,11200000.0
2008-05-29 15:07:00,0.76916,0.76916,0.76905,0.76908,15400000.0
2008-05-29 15:08:00,0.76912,0.76912,0.76895,0.769,12800000.0
2008-05-29 15:09:00,0.76896,0.76905,0.76896,0.76905,12800000.0
2008-05-29 15:10:00,0.76881,0.76883,0.76878,0.76879,14400000.0
2008-05-29 15:11:00,0.76873,0.76873,0.76864,0.76868,11200000.0
2008-05-29 15:12:00,0.76876,0.7689,0.76876,0.76879,11200000.0
2008-05-29 15:13:00,0.76878,0.76908,0.76878,0.76905,17600000.0
2008-05-29 15:14:00,0.76895,0.76914,0.76894,0.769,12800000.0
2008-05-29 15:15:00,0.76901,0.76901,0.76889,0.76892,14400000.0
2008-05-29 15:16:00,0.7686,0.7686,0.76838,0.76851,17600000.0
2008-05-29 15:17:00,0.7686,0.7686,0.7685,0.76854,11200000.0
2008-05-29 15:18:00,0.76868,0.76875,0.76862,0.76874,11200000.0
2008-05-29 15:19:00,0.76862,0.76862,0.76848,0.76853,17600000.0
2008-05-29 15:20:00,0.76864,0.76884,0.76864,0.76872,16000000.0
2008-05-29 15:21:00,0.76863,0.76865,0.76848,0.7685,16000000.0
2008-05-29 15:22:00,0.76817,0.76856,0.76814,0.76854,12800000.0
2008-05-29 15:23:00,0.76858,0.7686,0.76851,0.76855,12800000.0
2008-05-29 15:24:00,0.76863,0.76869,0.76855,0.76864,10600000.0
2008-05-29 15:25:00,0.76875,0.76875,0.76849,0.76857,12800000.0
2008-05-29 15:26:00,0.76828,0.76834,0.76824,0.76824,11200000.0
2008-05-29 15:27:00,0.76828,0.76836,0.76819,0.76836,13200000.0
2008-05-29 15:28:00,0.76849,0.76865,0.76849,0.76862,14400000.0
2008-05-29 15:29:00,0.76873,0.76885,0.76863,0.76885,11200000.0
2008-05-29 15:30:00,0.76866,0.76872,0.76861,0.76868,12800000.0
2008-05-29 15:31:00,0.76872,0.76872,0.76857,0.76857,12800000.0
2008-05-29 15:32:00,0.76856,0.76873,0.76852,0.76873,11200000.0
2008-05-29 15:33:00,0.7687,0.7687,0.76762,0.76868,13200000.0
2008-05-29 15:34:00,0.76864,0.76879,0.76864,0.76879,12800000.0
2008-05-29 15:35:00,0.7687,0.76881,0.76867,0.76881,12800000.0
2008-05-29 15:36:00,0.76872,0.76878,0.76865,0.76865,11200000.0
2008-05-29 15:37:00,0.76868,0.76872,0.76853,0.76865,16400000.0
2008-05-29 15:38:00,0.76854,0.76854,0.76838,0.76841,16000000.0
2008-05-29 15:39:00,0.76766,0.76906,0.76766,0.76841,16000000.0
2008-05-29 15:40:00,0.76805,0.76805,0.76733,0.76733,12800000.0
2008-05-29 15:41:00,0.76716,0.76725,0.7671,0.76724,17600000.0
2008-05-29 15:42:00,0.76723,0.76752,0.76723,0.76752,17600000.0
2008-05-29 15:43:00,0.76753,0.76782,0.76753,0.76782,17600000.0
2008-05-29 15:44:00,0.76792,0.76799,0.76788,0.76788,16000000.0
2008-05-29 15:45:00,0.76788,0.76802,0.76788,0.76788,11200000.0
2008-05-29 15:46:00,0.76796,0.76826,0.76796,0.76826,14400000.0
2008-05-29 15:47:00,0.76841,0.76842,0.76832,0.76834,17600000.0
2008-05-29 15:48:00,0.76813,0.76816,0.76777,0.76777,16000000.0
2008-05-29 15:49:00,0.768,0.76813,0.76797,0.76813,17600000.0
2008-05-29 15:50:00,0.76809,0.76822,0.76806,0.76815,11200000.0
2008-05-29 15:51:00,0.768,0.76805,0.76784,0.76805,12800000.0
2008-05-29 15:52:00,0.7681,0.76813,0.76793,0.76793,12200000.0
2008-05-29 15:53:00,0.768,0.768,0.76782,0.76783,17600000.0
2008-05-29 15:54:00,0.76785,0.76792,0.76779,0.76792,11200000.0
2008-05-29 15:55:00,0.76793,0.76805,0.76785,0.768,17600000.0
2008-05-29 15:56:00,0.76808,0.76824,0.76807,0.76824,16000000.0
2008-05-29 15:57:00,0.76822,0.76822,0.76805,0.76821,12800000.0
2008-05-29 15:58:00,0.76813,0.76817,0.76803,0.76815,11200000.0
2008-05-29 15:59:00,0.76818,0.76821,0.76717,0.76809,17600000.0
2008-05-29 16:00:00,0.76828,0.76838,0.76828,0.76832,11200000.0
2008-05-29 16:01:00,0.76847,0.76849,0.76833,0.76833,12800000.0
2008-05-29 16:02:00,0.76828,0.76837,0.76828,0.76833,11200000.0
2008-05-29 16:03:00,0.76834,0.76834,0.76823,0.76823,12800000.0
2008-05-29 16:04:00,0.7684,0.76865,0.7684,0.7686,11200000.0
2008-05-29 16:05:00,0.76862,0.76862,0.7685,0.76854,17600000.0
2008-05-29 16:06:00,0.76859,0.76862,0.76756,0.76861,16000000.0
2008-05-29 16:07:00,0.76861,0.76861,0.7684,0.76852,12800000.0
2008-05-29 16:08:00,0.76876,0.76891,0.76851,0.76888,11200000.0
2008-05-29 16:09:00,0.76889,0.7689,0.76874,0.76874,12800000.0
2008-05-29 16:10:00,0.7686,0.7686,0.76841,0.76841,12800000.0
2008-05-29 16:11:00,0.76826,0.76842,0.76821,0.7684,12800000.0
2008-05-29 16:12:00,0.76839,0.7684,0.7683,0.76839,12800000.0
2008-05-29 16:13:00,0.76827,0.76848,0.76827,0.7683,12800000.0
2008-05-29 16:14:00,0.76829,0.76829,0.76818,0.76824,16000000.0
2008-05-29 16:15:00,0.76836,0.76838,0.76823,0.76823,12800000.0
2008-05-29 16:16:00,0.76841,0.76848,0.76805,0.76829,16000000.0
2008-05-29 16:17:00,0.76829,0.76831,0.76816,0.76816,12800000.0
2008-05-29 16:18:00,0.76772,0.7678,0.76761,0.76768,17600000.0
2008-05-29 16:19:00,0.76779,0.7678,0.76758,0.76769,11200000.0
2008-05-29 16:20:00,0.76801,0.7681,0.76799,0.76799,12800000.0
2008-05-29 16:21:00,0.76787,0.76803,0.76787,0.76797,16000000.0
2008-05-29 16:22:00,0.76786,0.76788,0.76778,0.76788,11200000.0
2008-05-29 16:23:00,0.76792,0.76792,0.7677,0.76773,12800000.0
2008-05-29 16:24:00,0.76772,0.76772,0.76757,0.76767,13800000.0
2008-05-29 16:25:00,0.76771,0.76798,0.76771,0.76795,17600000.0
2008-05-29 16:26:00,0.76808,0.76816,0.76807,0.76812,14400000.0
2008-05-29 16:27:00,0.76805,0.76811,0.76798,0.76798,16000000.0
2008-05-29 16:28:00,0.7677,0.76779,0.7677,0.76775,12800000.0
2008-05-29 16:29:00,0.76778,0.7679,0.76778,0.76789,14400000.0
2008-05-29 16:30:00,0.76778,0.76827,0.76778,0.76827,12200000.0
2008-05-29 16:31:00,0.76842,0.76842,0.76811,0.76822,11200000.0
2008-05-29 16:32:00,0.7682,0.7682,0.76787,0.76799,11200000.0
2008-05-29 16:33:00,0.76799,0.7681,0.76791,0.76791,12800000.0
2008-05-29 16:34:00,0.76764,0.76785,0.76764,0.76784,12800000.0
2008-05-29 16:35:00,0.76778,0.76781,0.76754,0.76767,12800000.0
2008-05-29 16:36:00,0.76773,0.76782,0.76763,0.76763,12800000.0
2008-05-29 16:37:00,0.76781,0.76786,0.76746,0.76746,15200000.0
2008-05-29 16:38:00,0.7674,0.7674,0.76733,0.76737,12800000.0
2008-05-29 16:39:00,0.76731,0.76742,0.76731,0.76736,10000000.0
2008-05-29 16:40:00,0.76735,0.76751,0.76732,0.76751,12800000.0
2008-05-29 16:41:00,0.76756,0.76769,0.76732,0.76769,11200000.0
2008-05-29 16:42:00,0.7678,0.76781,0.76771,0.76775,11200000.0
2008-05-29 16:43:00,0.76734,0.76734,0.76704,0.76709,17600000.0
2008-05-29 16:44:00,0.76699,0.76713,0.76695,0.76713,11200000.0
2008-05-29 16:45:00,0.76713,0.76736,0.76713,0.76727,14400000.0
2008-05-29 16:46:00,0.76729,0.76739,0.76729,0.76737,10600000.0
2008-05-29 16:47:00,0.76744,0.76754,0.76739,0.76739,17600000.0
2008-05-29 16:48:00,0.76728,0.76728,0.76713,0.76713,17600000.0
2008-05-29 16:49:00,0.76703,0.76731,0.76703,0.76731,11200000.0
2008-05-29 16:50:00,0.76746,0.76753,0.76733,0.76733,12800000.0
2008-05-29 16:51:00,0.76718,0.76718,0.76709,0.76713,11200000.0
2008-05-29 16:52:00,0.76714,0.76733,0.76714,0.76733,12200000.0
2008-05-29 16:53:00,0.76745,0.76746,0.76724,0.76731,14400000.0
2008-05-29 16:54:00,0.76668,0.76716,0.76668,0.76716,12800000.0
2008-05-29 16:55:00,0.76741,0.76747,0.76741,0.76741,12800000.0
2008-05-29 16:56:00,0.76744,0.76749,0.76732,0.76742,10600000.0
2008-05-29 16:57:00,0.76735,0.76743,0.76717,0.76717,13200000.0
2008-05-29 16:58:00,0.76724,0.76733,0.76714,0.76714,16000000.0
2008-05-29 16:59:00,0.76707,0.76713,0.76687,0.76687,12800000.0
2008-05-29 17:00:00,0.76677,0.76687,0.76666,0.76687,16000000.0
2008-05-29 17:01:00,0.76685,0.76703,0.76685,0.76703,14400000.0
2008-05-29 17:02:00,0.76722,0.7673,0.76718,0.76718,17600000.0
2008-05-29 17:03:00,0.76739,0.76781,0.76739,0.76781,11200000.0
2008-05-29 17:04:00,0.76793,0.76794,0.76786,0.76786,11200000.0
2008-05-29 17:05:00,0.76792,0.76792,0.76767,0.76767,14400000.0
2008-05-29 17:06:00,0.76772,0.76779,0.76771,0.76774,16000000.0
2008-05-29 17:07:00,0.76747,0.76757,0.76722,0.76722,12800000.0
2008-05-29 17:08:00,0.76764,0.76764,0.76744,0.76757,11200000.0
2008-05-29 17:09:00,0.76743,0.76751,0.76743,0.76748,9600000.0
2008-05-29 17:10:00,0.76749,0.76749,0.76736,0.7674,12800000.0
2008-05-29 17:11:00,0.7677,0.7677,0.7674,0.76758,17600000.0
2008-05-29 17:12:00,0.76733,0.76759,0.76733,0.76759,14400000.0
2008-05-29 17:13:00,0.76746,0.76755,0.76746,0.76755,11200000.0
2008-05-29 17:14:00,0.76758,0.76767,0.76755,0.76761,12200000.0
2008-05-29 17:15:00,0.76758,0.76775,0.76758,0.76768,11200000.0
2008-05-29 17:16:00,0.76766,0.76769,0.76761,0.76768,13800000.0
2008-05-29 17:17:00,0.7676,0.76765,0.7676,0.76765,12800000.0
2008-05-29 17:18:00,0.76762,0.76771,0.76762,0.7677,17600000.0
2008-05-29 17:19:00,0.7677,0.7677,0.76756,0.76756,17600000.0
2008-05-29 17:20:00,0.76762,0.76762,0.76743,0.76747,12800000.0
2008-05-29 17:21:00,0.76748,0.76771,0.76741,0.76771,10600000.0
2008-05-29 17:22:00,0.76771,0.76771,0.76744,0.76744,11200000.0
2008-05-29 17:23:00,0.76764,0.76782,0.76764,0.76778,16000000.0
2008-05-29 17:24:00,0.7677,0.76775,0.76765,0.76768,11200000.0
2008-05-29 17:25:00,0.76748,0.76758,0.76742,0.76747,12800000.0
2008-05-29 17:26:00,0.76783,0.76789,0.76745,0.76778,17000000.0
2008-05-29 17:27:00,0.76784,0.76784,0.76759,0.76776,12800000.0
2008-05-29 17:28:00,0.7677,0.76777,0.76768,0.76772,12800000.0
2008-05-29 17:29:00,0.7676,0.7676,0.76748,0.7675,11200000.0
2008-05-29 17:30:00,0.76735,0.76742,0.76734,0.76735,11200000.0
2008-05-29 17:31:00,0.76731,0.76739,0.76725,0.76734,17600000.0
2008-05-29 17:32:00,0.76739,0.76739,0.76728,0.76728,13200000.0
2008-05-29 17:33:00,0.76719,0.76721,0.76708,0.76721,12800000.0
2008-05-29 17:34:00,0.76714,0.7674,0.76714,0.7674,11200000.0
2008-05-29 17:35:00,0.7675,0.7676,0.76747,0.76756,11200000.0
2008-05-29 17:36:00,0.7675,0.76751,0.76744,0.76744,12800000.0
2008-05-29 17:37:00,0.76737,0.76749,0.76727,0.76743,12800000.0
2008-05-29 17:38:00,0.76734,0.76739,0.76729,0.76738,12800000.0
2008-05-29 17:39:00,0.76738,0.76747,0.76726,0.76736,17600000.0
2008-05-29 17:40:00,0.76735,0.76744,0.76722,0.76722,11200000.0
2008-05-29 17:41:00,0.76723,0.7673,0.76715,0.7672,11200000.0
2008-05-29 17:42:00,0.7673,0.76733,0.7672,0.7672,17600000.0
2008-05-29 17:43:00,0.7673,0.76731,0.76715,0.76715,17600000.0
2008-05-29 17:44:00,0.76706,0.76713,0.76698,0.76704,11200000.0
2008-05-29 17:45:00,0.76707,0.76727,0.76707,0.76727,13600000.0
2008-05-29 17:46:00,0.76748,0.76758,0.76745,0.76758,11200000.0
2008-05-29 17:47:00,0.76742,0.76752,0.76742,0.76752,14400000.0
2008-05-29 17:48:00,0.76749,0.76769,0.76749,0.76769,17600000.0
2008-05-29 17:49:00,0.76765,0.76777,0.76765,0.76777,12800000.0
2008-05-29 17:50:00,0.76758,0.76781,0.76758,0.76775,17600000.0
2008-05-29 17:51:00,0.76768,0.7677,0.76752,0.76752,17600000.0
2008-05-29 17:52:00,0.76761,0.76767,0.76759,0.76764,11200000.0
2008-05-29 17:53:00,0.7676,0.76769,0.76757,0.76769,11200000.0
2008-05-29 17:54:00,0.76771,0.76779,0.76771,0.76771,11200000.0
2008-05-29 17:55:00,0.76773,0.76787,0.76773,0.76777,11200000.0
2008-05-29 17:56:00,0.76784,0.76784,0.76778,0.76778,16000000.0
2008-05-29 17:57:00,0.76781,0.76806,0.76781,0.76806,16000000.0
2008-05-29 17:58:00,0.76819,0.76819,0.7681,0.76817,17600000.0
2008-05-29 17:59:00,0.76816,0.76816,0.76804,0.76804,11200000.0
2008-05-29 18:00:00,0.76782,0.76782,0.76702,0.76702,11200000.0
2008-05-29 18:01:00,0.76721,0.76721,0.76699,0.76709,10600000.0
2008-05-29 18:02:00,0.76701,0.76711,0.76692,0.76701,16000000.0
2008-05-29 18:03:00,0.76706,0.76706,0.76695,0.76698,17600000.0
2008-05-29 18:04:00,0.7671,0.76725,0.76704,0.76725,11200000.0
2008-05-29 18:05:00,0.76715,0.76721,0.76709,0.76721,11200000.0
2008-05-29 18:06:00,0.76717,0.76732,0.76717,0.76731,11200000.0
2008-05-29 18:07:00,0.76725,0.76753,0.76725,0.76753,11200000.0
2008-05-29 18:08:00,0.76748,0.76757,0.76745,0.76757,12800000.0
2008-05-29 18:09:00,0.76741,0.76741,0.76695,0.767,12800000.0
2008-05-29 18:10:00,0.76694,0.76699,0.76692,0.76693,11200000.0
2008-05-29 18:11:00,0.76683,0.76683,0.76661,0.76661,4800000.0
2008-05-29 18:12:00,0.76642,0.76659,0.76642,0.76659,16000000.0
2008-05-29 18:13:00,0.76662,0.76676,0.76658,0.76676,17600000.0
2008-05-29 18:14:00,0.76688,0.76698,0.76687,0.76693,11200000.0
2008-05-29 18:15:00,0.76695,0.7671,0.76695,0.7671,17600000.0
2008-05-29 18:16:00,0.76712,0.76714,0.76695,0.76695,12800000.0
2008-05-29 18:17:00,0.76692,0.76693,0.76682,0.76692,13800000.0
2008-05-29 18:18:00,0.76702,0.76709,0.76699,0.76709,16000000.0
2008-05-29 18:19:00,0.76712,0.76717,0.76709,0.76717,14400000.0
2008-05-29 18:20:00,0.76725,0.76732,0.76722,0.76732,10600000.0
2008-05-29 18:21:00,0.76733,0.76749,0.76733,0.76749,11200000.0
2008-05-29 18:22:00,0.76766,0.76766,0.7675,0.7675,12800000.0
2008-05-29 18:23:00,0.76762,0.76777,0.76762,0.7677,11200000.0
2008-05-29 18:24:00,0.76773,0.76783,0.76773,0.76782,12800000.0
2008-05-29 18:25:00,0.7679,0.7679,0.76782,0.76782,12800000.0
2008-05-29 18:26:00,0.76781,0.76787,0.76779,0.76779,12800000.0
2008-05-29 18:27:00,0.76747,0.76765,0.76743,0.76762,11200000.0
2008-05-29 18:28:00,0.76766,0.76766,0.76754,0.7676,14400000.0
2008-05-29 18:29:00,0.76773,0.76773,0.76758,0.76767,14400000.0
2008-05-29 18:30:00,0.76755,0.7677,0.76755,0.7677,12200000.0
2008-05-29 18:31:00,0.76771,0.76783,0.76764,0.76783,12800000.0
2008-05-29 18:32:00,0.76787,0.76807,0.76781,0.76807,12800000.0
2008-05-29 18:33:00,0.76808,0.76809,0.76803,0.76803,11200000.0
2008-05-29 18:34:00,0.76801,0.76813,0.76795,0.76795,16000000.0
2008-05-29 18:35:00,0.76795,0.768,0.76791,0.76796,12800000.0
2008-05-29 18:36:00,0.76802,0.76809,0.76796,0.76796,11200000.0
2008-05-29 18:37:00,0.76805,0.76812,0.76798,0.76798,11200000.0
2008-05-29 18:38:00,0.76787,0.76803,0.76785,0.76803,12800000.0
2008-05-29 18:39:00,0.76798,0.76808,0.76796,0.76808,12800000.0
2008-05-29 18:40:00,0.76804,0.76806,0.76791,0.76803,11200000.0
2008-05-29 18:41:00,0.76812,0.76816,0.76802,0.76816,14400000.0
2008-05-29 18:42:00,0.76819,0.76834,0.76811,0.76834,17600000.0
2008-05-29 18:43:00,0.76818,0.76825,0.76794,0.76794,12800000.0
2008-05-29 18:44:00,0.76806,0.76813,0.76701,0.76804,11200000.0
2008-05-29 18:45:00,0.76804,0.76808,0.76804,0.76808,11200000.0
2008-05-29 18:46:00,0.76805,0.76805,0.76796,0.76797,14400000.0
2008-05-29 18:47:00,0.76799,0.76799,0.76788,0.76788,11200000.0
2008-05-29 18:48:00,0.76752,0.76783,0.76752,0.76765,11200000.0
2008-05-29 18:49:00,0.76798,0.76803,0.76795,0.76803,11200000.0
2008-05-29 18:50:00,0.76803,0.76824,0.76803,0.76824,17600000.0
2008-05-29 18:51:00,0.76826,0.76826,0.76802,0.76802,11200000.0
2008-05-29 18:52:00,0.76806,0.76806,0.76795,0.76805,16000000.0
2008-05-29 18:53:00,0.76814,0.76828,0.76814,0.76818,12800000.0
2008-05-29 18:54:00,0.76818,0.7682,0.7681,0.76816,12800000.0
2008-05-29 18:55:00,0.76824,0.76824,0.76809,0.76809,11200000.0
2008-05-29 18:56:00,0.76814,0.7682,0.7681,0.76818,17600000.0
2008-05-29 18:57:00,0.76836,0.76843,0.76831,0.76836,12800000.0
2008-05-29 18:58:00,0.76848,0.7686,0.76846,0.76846,17600000.0
2008-05-29 18:59:00,0.76847,0.76861,0.76847,0.7685,14400000.0
2008-05-29 19:00:00,0.76856,0.76856,0.76842,0.76851,16000000.0
2008-05-29 19:01:00,0.76855,0.76855,0.76847,0.7685,16000000.0
2008-05-29 19:02:00,0.76853,0.76853,0.76821,0.76839,11200000.0
2008-05-29 19:03:00,0.76838,0.76839,0.76831,0.76831,11200000.0
2008-05-29 19:04:00,0.76815,0.76831,0.76815,0.76831,15400000.0
2008-05-29 19:05:00,0.7684,0.76846,0.7684,0.76843,11200000.0
2008-05-29 19:06:00,0.76833,0.76833,0.76822,0.7683,12800000.0
2008-05-29 19:07:00,0.76831,0.76834,0.76819,0.76819,11200000.0
2008-05-29 19:08:00,0.76795,0.76795,0.76778,0.76784,12800000.0
2008-05-29 19:09:00,0.7677,0.76772,0.76757,0.76772,11200000.0
2008-05-29 19:10:00,0.76787,0.76793,0.76775,0.76793,16400000.0
2008-05-29 19:11:00,0.76787,0.768,0.76787,0.768,12800000.0
2008-05-29 19:12:00,0.7681,0.76814,0.76805,0.76814,11200000.0
2008-05-29 19:13:00,0.76815,0.7682,0.76805,0.76813,17600000.0
2008-05-29 19:14:00,0.76828,0.76828,0.76812,0.76813,11200000.0
2008-05-29 19:15:00,0.76762,0.76805,0.76762,0.76804,14400000.0
2008-05-29 19:16:00,0.76821,0.76846,0.76821,0.76835,17600000.0
2008-05-29 19:17:00,0.76829,0.76829,0.76821,0.76823,12800000.0
2008-05-29 19:18:00,0.76838,0.76838,0.76823,0.76826,11200000.0
2008-05-29 19:19:00,0.76828,0.76833,0.76822,0.76833,12800000.0
2008-05-29 19:20:00,0.76821,0.76821,0.76813,0.76819,12800000.0
2008-05-29 19:21:00,0.76817,0.7683,0.76815,0.76828,12800000.0
2008-05-29 19:22:00,0.7683,0.76838,0.76829,0.76836,12800000.0
2008-05-29 19:23:00,0.76841,0.76847,0.7682,0.76845,17600000.0
2008-05-29 19:24:00,0.76842,0.76842,0.76808,0.76808,14800000.0
2008-05-29 19:25:00,0.76804,0.76828,0.76804,0.76828,11200000.0
2008-05-29 19:26:00,0.76835,0.76839,0.76823,0.7683,12800000.0
2008-05-29 19:27:00,0.76834,0.76838,0.76829,0.76838,11200000.0
2008-05-29 19:28:00,0.7683,0.7683,0.7681,0.76815,12800000.0
2008-05-29 19:29:00,0.76817,0.76834,0.76805,0.76834,14400000.0
2008-05-29 19:30:00,0.76839,0.76839,0.76826,0.76826,11200000.0
2008-05-29 19:31:00,0.76817,0.76822,0.76811,0.76822,12800000.0
2008-05-29 19:32:00,0.76826,0.76829,0.76819,0.76819,12800000.0
2008-05-29 19:33:00,0.76829,0.7684,0.76829,0.76838,11200000.0
2008-05-29 19:34:00,0.76804,0.76814,0.76794,0.76814,12800000.0
2008-05-29 19:35:00,0.76841,0.76846,0.76841,0.76846,8000000.0
2008-05-29 19:36:00,0.76847,0.76853,0.76844,0.76853,17600000.0
2008-05-29 19:37:00,0.7685,0.76851,0.76845,0.76845,11200000.0
2008-05-29 19:38:00,0.76836,0.76853,0.76831,0.76853,11200000.0
2008-05-29 19:39:00,0.76863,0.76863,0.7684,0.76857,16000000.0
2008-05-29 19:40:00,0.76855,0.76868,0.76855,0.76867,11200000.0
2008-05-29 19:41:00,0.76882,0.76897,0.76876,0.76876,16000000.0
2008-05-29 19:42:00,0.7687,0.76874,0.76866,0.76873,17600000.0
2008-05-29 19:43:00,0.7684,0.76847,0.76838,0.76838,17600000.0
2008-05-29 19:44:00,0.76879,0.76881,0.76873,0.7688,16000000.0
2008-05-29 19:45:00,0.76872,0.7689,0.76869,0.7689,12800000.0
2008-05-29 19:46:00,0.76886,0.76886,0.76851,0.76851,9600000.0
2008-05-29 19:47:00,0.76844,0.76846,0.7684,0.76841,8000000.0
2008-05-29 19:48:00,0.76837,0.76837,0.76819,0.76826,12800000.0
2008-05-29 19:49:00,0.76829,0.76844,0.76829,0.76844,11200000.0
2008-05-29 19:50:00,0.76863,0.76863,0.76848,0.76856,14800000.0
2008-05-29 19:51:00,0.7684,0.7685,0.7684,0.7685,12800000.0
2008-05-29 19:52:00,0.76855,0.76861,0.7685,0.7685,12800000.0
2008-05-29 19:53:00,0.76843,0.76843,0.76836,0.76841,14400000.0
2008-05-29 19:54:00,0.76837,0.76848,0.76835,0.76847,12800000.0
2008-05-29 19:55:00,0.76843,0.76854,0.76834,0.76834,12800000.0
2008-05-29 19:56:00,0.76856,0.76859,0.76848,0.76859,11200000.0
2008-05-29 19:57:00,0.76853,0.76861,0.76848,0.76853,18000000.0
2008-05-29 19:59:00,0.76865,0.76876,0.76861,0.76861,16000000.0
2008-05-29 20:00:00,0.76871,0.76874,0.76863,0.76874,12800000.0
2008-05-29 20:01:00,0.76884,0.76889,0.76884,0.76886,12800000.0
2008-05-29 20:02:00,0.76874,0.76877,0.76861,0.76869,16000000.0
2008-05-29 20:03:00,0.7688,0.7688,0.76868,0.76879,11200000.0
2008-05-29 20:04:00,0.7688,0.7688,0.76869,0.76873,12800000.0
2008-05-29 20:05:00,0.76849,0.7686,0.76847,0.76856,14400000.0
2008-05-29 20:06:00,0.76849,0.76851,0.76829,0.76851,11200000.0
2008-05-29 20:07:00,0.76856,0.76862,0.76851,0.76862,11200000.0
2008-05-29 20:08:00,0.76865,0.76865,0.7684,0.7684,11200000.0
2008-05-29 20:09:00,0.7684,0.76849,0.76839,0.76847,14400000.0
2008-05-29 20:10:00,0.76839,0.76856,0.76839,0.76853,16000000.0
2008-05-29 20:11:00,0.76863,0.7689,0.76863,0.76879,16000000.0
2008-05-29 20:12:00,0.76882,0.76887,0.76869,0.76878,12800000.0
2008-05-29 20:13:00,0.76885,0.76885,0.76879,0.76883,9600000.0
2008-05-29 20:14:00,0.76877,0.76884,0.76877,0.76884,11200000.0
2008-05-29 20:15:00,0.76887,0.76897,0.76887,0.76895,8000000.0
2008-05-29 20:16:00,0.76884,0.76889,0.76876,0.76889,11200000.0
2008-05-29 20:17:00,0.76893,0.76893,0.76877,0.76877,11200000.0
2008-05-29 20:18:00,0.76876,0.76876,0.76866,0.76866,16000000.0
2008-05-29 20:19:00,0.76848,0.76856,0.76848,0.76856,8000000.0
2008-05-29 20:20:00,0.76852,0.76853,0.76844,0.76844,11200000.0
2008-05-29 20:21:00,0.76815,0.76839,0.76815,0.76834,12800000.0
2008-05-29 20:22:00,0.76857,0.76862,0.76857,0.76859,12800000.0
2008-05-29 20:23:00,0.76844,0.76844,0.76819,0.76819,9600000.0
2008-05-29 20:24:00,0.7682,0.76824,0.7682,0.76824,11200000.0
2008-05-29 20:25:00,0.76819,0.76819,0.76795,0.76795,11200000.0
2008-05-29 20:26:00,0.76833,0.76849,0.76827,0.76849,11200000.0
2008-05-29 20:27:00,0.7685,0.7685,0.76828,0.76828,11200000.0
2008-05-29 20:28:00,0.76838,0.7685,0.76838,0.76848,11200000.0
2008-05-29 20:29:00,0.76846,0.76858,0.76846,0.76858,12800000.0
2008-05-29 20:30:00,0.76869,0.76875,0.76863,0.76875,8000000.0
2008-05-29 20:31:00,0.76874,0.76875,0.76868,0.76868,16000000.0
2008-05-29 20:32:00,0.76842,0.76869,0.76842,0.76862,12800000.0
2008-05-29 20:33:00,0.76871,0.76883,0.76859,0.76859,11200000.0
2008-05-29 20:34:00,0.76861,0.76861,0.7686,0.76861,11200000.0
2008-05-29 20:35:00,0.76864,0.76866,0.76846,0.76865,16000000.0
2008-05-29 20:36:00,0.76888,0.76903,0.76888,0.76903,3600000.0
2008-05-29 20:37:00,0.76895,0.76919,0.76895,0.76919,12800000.0
2008-05-29 20:38:00,0.76921,0.76926,0.76909,0.76925,17600000.0
2008-05-29 20:39:00,0.7693,0.76937,0.76929,0.76935,14400000.0
2008-05-29 20:40:00,0.76945,0.76945,0.7684,0.76934,11200000.0
2008-05-29 20:41:00,0.76937,0.76937,0.76914,0.76924,11200000.0
2008-05-29 20:42:00,0.76926,0.76937,0.76926,0.76935,10600000.0
2008-05-29 20:43:00,0.76925,0.76925,0.76889,0.76889,12800000.0
2008-05-29 20:44:00,0.76884,0.76884,0.7687,0.7687,9600000.0
2008-05-29 20:45:00,0.76884,0.76887,0.76873,0.7688,12800000.0
2008-05-29 20:46:00,0.76877,0.76883,0.76877,0.76883,12800000.0
2008-05-29 20:47:00,0.76898,0.76911,0.76898,0.76911,11200000.0
2008-05-29 20:48:00,0.76882,0.76903,0.76882,0.76903,12800000.0
2008-05-29 20:49:00,0.76906,0.76906,0.76893,0.76893,9600000.0
2008-05-29 20:50:00,0.76901,0.76921,0.76901,0.76921,9600000.0
2008-05-29 20:51:00,0.76923,0.76928,0.76919,0.76921,12800000.0
2008-05-29 20:52:00,0.76921,0.76921,0.76915,0.76915,11200000.0
2008-05-29 20:53:00,0.76914,0.76941,0.76914,0.76941,11200000.0
2008-05-29 20:54:00,0.76878,0.76938,0.76878,0.76903,12800000.0
2008-05-29 20:55:00,0.76928,0.76935,0.76927,0.76935,9600000.0
2008-05-29 20:56:00,0.76939,0.76943,0.76933,0.76933,11200000.0
2008-05-29 20:57:00,0.76938,0.76938,0.76932,0.76932,3200000.0
2008-05-29 20:58:00,0.76937,0.7694,0.76937,0.76938,16000000.0
2008-05-29 20:59:00,0.76935,0.76945,0.76932,0.76945,17600000.0
2008-05-29 21:00:00,0.76946,0.76946,0.76929,0.76941,12800000.0
2008-05-29 21:01:00,0.76948,0.76961,0.76935,0.76961,11200000.0
2008-05-29 21:02:00,0.76938,0.76938,0.76933,0.76933,3200000.0
2008-05-29 21:03:00,0.76929,0.76932,0.76923,0.76926,9600000.0
2008-05-29 21:04:00,0.76912,0.76912,0.76906,0.76906,3200000.0
2008-05-29 21:05:00,0.76869,0.76869,0.76866,0.76868,12800000.0
2008-05-29 21:06:00,0.76866,0.7688,0.76866,0.7688,12800000.0
2008-05-29 21:07:00,0.7692,0.76956,0.7692,0.76956,5800000.0
2008-05-29 21:08:00,0.7695,0.76975,0.7695,0.76975,11200000.0
2008-05-29 21:09:00,0.76992,0.77002,0.76991,0.76991,12800000.0
2008-05-29 21:10:00,0.77005,0.77035,0.77005,0.77035,9600000.0
2008-05-29 21:11:00,0.77008,0.77008,0.76987,0.77,11200000.0
2008-05-29 21:12:00,0.76988,0.76988,0.76973,0.76973,4800000.0
2008-05-29 21:13:00,0.76963,0.76963,0.76947,0.76947,12800000.0
2008-05-29 21:14:00,0.7692,0.76943,0.76916,0.76943,12800000.0
2008-05-29 21:15:00,0.76945,0.7695,0.76943,0.76943,16000000.0
2008-05-29 21:16:00,0.76945,0.76945,0.76939,0.76942,12800000.0
2008-05-29 21:17:00,0.7695,0.76955,0.7695,0.76955,8000000.0
2008-05-29 21:18:00,0.76954,0.76973,0.76954,0.76972,12800000.0
2008-05-29 21:19:00,0.76982,0.76987,0.76982,0.76986,8000000.0
2008-05-29 21:20:00,0.76991,0.76995,0.76975,0.76975,12800000.0
2008-05-29 21:21:00,0.76974,0.76994,0.76974,0.76994,8000000.0
2008-05-29 21:22:00,0.76977,0.76978,0.76975,0.76975,10600000.0
2008-05-29 21:23:00,0.7697,0.76979,0.76955,0.76955,13200000.0
2008-05-29 21:24:00,0.76946,0.76946,0.76936,0.76937,12800000.0
2008-05-29 21:25:00,0.76936,0.76947,0.76835,0.76947,12800000.0
2008-05-29 21:26:00,0.76941,0.76941,0.76915,0.76915,11200000.0
2008-05-29 21:27:00,0.76929,0.76952,0.76929,0.76948,11200000.0
2008-05-29 21:28:00,0.76959,0.76961,0.76945,0.76945,11200000.0
2008-05-29 21:29:00,0.76952,0.76961,0.76952,0.7696,8000000.0
2008-05-29 21:30:00,0.76967,0.76973,0.76956,0.7697,17600000.0
2008-05-29 21:31:00,0.76967,0.7697,0.76965,0.7697,8000000.0
2008-05-29 21:32:00,0.7698,0.76983,0.76973,0.7698,16000000.0
2008-05-29 21:33:00,0.76946,0.76955,0.76937,0.76937,8000000.0
2008-05-29 21:34:00,0.76979,0.76988,0.76975,0.76988,9600000.0
2008-05-29 21:35:00,0.76987,0.76989,0.76982,0.76989,8000000.0
2008-05-29 21:36:00,0.7699,0.7699,0.7698,0.76983,11200000.0
2008-05-29 21:37:00,0.7698,0.76984,0.76968,0.76968,12800000.0
2008-05-29 21:38:00,0.76968,0.76981,0.76967,0.76981,12800000.0
2008-05-29 21:39:00,0.7698,0.76991,0.7698,0.76986,11200000.0
2008-05-29 21:40:00,0.76992,0.76999,0.76992,0.76997,6400000.0
2008-05-29 21:41:00,0.77019,0.77019,0.77007,0.77011,14400000.0
2008-05-29 21:42:00,0.77015,0.77015,0.77006,0.77006,13200000.0
2008-05-29 21:43:00,0.77015,0.77023,0.77015,0.7702,8000000.0
2008-05-29 21:44:00,0.77017,0.77017,0.7699,0.7699,11200000.0
2008-05-29 21:45:00,0.76977,0.76985,0.76972,0.76985,12800000.0
2008-05-29 21:46:00,0.76971,0.76971,0.7696,0.7696,12800000.0
2008-05-29 21:47:00,0.76978,0.76985,0.76972,0.76973,16000000.0
2008-05-29 21:48:00,0.76979,0.76993,0.76961,0.76961,11200000.0
2008-05-29 21:49:00,0.76971,0.76983,0.76971,0.76983,6400000.0
2008-05-29 21:50:00,0.76979,0.76985,0.76979,0.76985,11200000.0
2008-05-29 21:51:00,0.76976,0.76982,0.76963,0.76982,12800000.0
2008-05-29 21:52:00,0.76975,0.76989,0.76973,0.76988,14400000.0
2008-05-29 21:53:00,0.77,0.77003,0.76979,0.76979,11200000.0
2008-05-29 21:54:00,0.76977,0.77,0.76972,0.77,11200000.0
2008-05-29 21:55:00,0.7701,0.7701,0.77005,0.77005,11200000.0
2008-05-29 21:56:00,0.77008,0.77023,0.77008,0.77015,13200000.0
2008-05-29 21:57:00,0.77011,0.77022,0.76997,0.76997,12800000.0
2008-05-29 21:58:00,0.77028,0.77028,0.77011,0.77011,11200000.0
2008-05-29 21:59:00,0.77062,0.77069,0.77056,0.77068,17600000.0
2008-05-29 22:00:00,0.77019,0.77019,0.77004,0.77005,17600000.0
2008-05-29 22:01:00,0.7701,0.7701,0.77003,0.77003,11200000.0
2008-05-29 22:02:00,0.77005,0.77005,0.76994,0.76997,11200000.0
2008-05-29 22:03:00,0.77003,0.77003,0.76995,0.76995,12800000.0
2008-05-29 22:04:00,0.77017,0.77031,0.77017,0.77028,12800000.0
2008-05-29 22:05:00,0.77052,0.77052,0.77031,0.77036,11200000.0
2008-05-29 22:06:00,0.77048,0.77049,0.77041,0.77041,11200000.0
2008-05-29 22:07:00,0.77043,0.77056,0.77043,0.77051,14400000.0
2008-05-29 22:08:00,0.77066,0.77071,0.77063,0.77063,16000000.0
2008-05-29 22:09:00,0.77028,0.77061,0.77028,0.77061,12800000.0
2008-05-29 22:10:00,0.77062,0.77062,0.77062,0.77062,1600000.0
2008-05-29 22:11:00,0.77058,0.77063,0.77055,0.77058,11200000.0
2008-05-29 22:12:00,0.77057,0.77058,0.77051,0.77053,12800000.0
2008-05-29 22:13:00,0.77048,0.77048,0.77031,0.77031,12800000.0
2008-05-29 22:14:00,0.77031,0.77032,0.77016,0.77025,12800000.0
2008-05-29 22:15:00,0.77019,0.77023,0.77018,0.77018,9600000.0
2008-05-29 22:16:00,0.77006,0.77008,0.76999,0.77001,11200000.0
2008-05-29 22:17:00,0.77002,0.77004,0.77,0.77004,8000000.0
2008-05-29 22:18:00,0.76967,0.76991,0.76967,0.76982,9600000.0
2008-05-29 22:19:00,0.77001,0.77004,0.76997,0.77,9600000.0
2008-05-29 22:20:00,0.76981,0.76993,0.76981,0.76993,17600000.0
2008-05-29 22:21:00,0.77003,0.77014,0.77003,0.77011,12800000.0
2008-05-29 22:22:00,0.77016,0.77016,0.7701,0.77013,8000000.0
2008-05-29 22:23:00,0.77005,0.77005,0.76985,0.76991,11200000.0
2008-05-29 22:24:00,0.76992,0.76992,0.76974,0.76974,9600000.0
2008-05-29 22:25:00,0.76973,0.76975,0.76971,0.76974,8000000.0
2008-05-29 22:26:00,0.76981,0.76992,0.76981,0.76982,9400000.0
2008-05-29 22:27:00,0.76981,0.76981,0.76972,0.76975,12800000.0
2008-05-29 22:28:00,0.76972,0.76979,0.76968,0.76976,14400000.0
2008-05-29 22:29:00,0.76975,0.7698,0.76975,0.76977,9600000.0
2008-05-29 22:30:00,0.76923,0.76957,0.76923,0.76956,12800000.0
2008-05-29 22:31:00,0.76974,0.76982,0.76974,0.76982,14400000.0
2008-05-29 22:32:00,0.76982,0.76982,0.76972,0.76976,16000000.0
2008-05-29 22:33:00,0.76974,0.76987,0.76971,0.76985,16000000.0
2008-05-29 22:34:00,0.76987,0.76999,0.76978,0.76997,11200000.0
2008-05-29 22:35:00,0.76994,0.76994,0.7698,0.76983,9600000.0
2008-05-29 22:36:00,0.76997,0.77001,0.76991,0.76996,9600000.0
2008-05-29 22:37:00,0.76986,0.76999,0.76986,0.76999,9600000.0
2008-05-29 22:38:00,0.76995,0.76997,0.76992,0.76992,8000000.0
2008-05-29 22:39:00,0.77,0.77013,0.76995,0.77013,12800000.0
2008-05-29 22:40:00,0.77014,0.77017,0.77003,0.77013,16000000.0
2008-05-29 22:41:00,0.77012,0.77013,0.77,0.77013,11200000.0
2008-05-29 22:42:00,0.77011,0.77011,0.76996,0.76998,12800000.0
2008-05-29 22:43:00,0.76928,0.7693,0.76922,0.7693,11200000.0
2008-05-29 22:44:00,0.76929,0.76956,0.76929,0.76955,11200000.0
2008-05-29 22:45:00,0.76981,0.76981,0.7697,0.76979,17600000.0
2008-05-29 22:46:00,0.76991,0.76991,0.76985,0.76987,11600000.0
2008-05-29 22:47:00,0.76995,0.76995,0.76972,0.76973,16000000.0
2008-05-29 22:48:00,0.76969,0.76979,0.76962,0.76962,12800000.0
2008-05-29 22:49:00,0.76955,0.76959,0.76954,0.76956,12800000.0
2008-05-29 22:50:00,0.76963,0.76972,0.76963,0.76972,16000000.0
2008-05-29 22:51:00,0.76964,0.76964,0.76936,0.76936,8000000.0
2008-05-29 22:52:00,0.76933,0.76933,0.76924,0.76925,11200000.0
2008-05-29 22:53:00,0.76932,0.76932,0.7692,0.7692,11200000.0
2008-05-29 22:54:00,0.76925,0.76925,0.76911,0.76911,11200000.0
2008-05-29 22:55:00,0.76921,0.76927,0.76921,0.76927,4800000.0
2008-05-29 22:56:00,0.76928,0.76928,0.7692,0.76928,12800000.0
2008-05-29 22:57:00,0.7693,0.76936,0.76917,0.76917,16000000.0
2008-05-29 22:58:00,0.7697,0.76972,0.76963,0.76964,11200000.0
2008-05-29 22:59:00,0.7691,0.7691,0.76885,0.76885,11200000.0
2008-05-29 23:00:00,0.7688,0.76909,0.7688,0.76909,12800000.0
2008-05-29 23:01:00,0.76915,0.76915,0.76897,0.76912,17600000.0
2008-05-29 23:02:00,0.76912,0.76912,0.76888,0.76888,14400000.0
2008-05-29 23:03:00,0.76891,0.76896,0.76887,0.76892,12800000.0
2008-05-29 23:05:00,0.76893,0.76894,0.76892,0.76893,8000000.0
2008-05-29 23:06:00,0.76894,0.76904,0.76894,0.76904,8000000.0
2008-05-29 23:07:00,0.76887,0.76887,0.76868,0.76868,4800000.0
2008-05-29 23:08:00,0.76902,0.76913,0.76901,0.76907,12800000.0
2008-05-29 23:09:00,0.76903,0.76904,0.76898,0.76898,12800000.0
2008-05-29 23:10:00,0.76893,0.76896,0.7689,0.7689,12800000.0
2008-05-29 23:11:00,0.76893,0.76898,0.76889,0.76898,11200000.0
2008-05-29 23:12:00,0.76902,0.76921,0.76902,0.76912,13800000.0
2008-05-29 23:13:00,0.76927,0.76934,0.76927,0.76934,9600000.0
2008-05-29 23:14:00,0.76939,0.76945,0.76939,0.76945,4800000.0
2008-05-29 23:15:00,0.769,0.769,0.76892,0.76895,14400000.0
2008-05-29 23:16:00,0.76939,0.77009,0.76939,0.77009,17600000.0
2008-05-29 23:17:00,0.77014,0.77017,0.76981,0.76981,11200000.0
2008-05-29 23:18:00,0.76967,0.76971,0.76967,0.76971,3200000.0
2008-05-29 23:19:00,0.76975,0.76981,0.76975,0.76976,11200000.0
2008-05-29 23:20:00,0.76988,0.76993,0.76974,0.76993,12800000.0
2008-05-29 23:21:00,0.76974,0.77,0.76878,0.76984,14400000.0
2008-05-29 23:22:00,0.77003,0.77008,0.77003,0.77007,14400000.0
2008-05-29 23:23:00,0.76991,0.76992,0.76984,0.76984,11200000.0
2008-05-29 23:24:00,0.7694,0.76943,0.76935,0.76937,9600000.0
2008-05-29 23:25:00,0.76971,0.76971,0.76947,0.76947,9600000.0
2008-05-29 23:26:00,0.76989,0.76999,0.76989,0.76994,12800000.0
2008-05-29 23:27:00,0.76996,0.76996,0.76984,0.76984,11200000.0
2008-05-29 23:28:00,0.76984,0.76992,0.76984,0.76992,9600000.0
2008-05-29 23:29:00,0.76988,0.76999,0.76984,0.76987,17600000.0
2008-05-29 23:30:00,0.76995,0.77001,0.76993,0.77001,12800000.0
2008-05-29 23:31:00,0.77005,0.77012,0.77,0.77011,13200000.0
2008-05-29 23:32:00,0.77076,0.77086,0.77073,0.77086,16000000.0
2008-05-29 23:33:00,0.77012,0.77018,0.77012,0.77016,8000000.0
2008-05-29 23:34:00,0.77026,0.77026,0.77021,0.77023,6400000.0
2008-05-29 23:35:00,0.77008,0.77026,0.77008,0.77012,13200000.0
2008-05-29 23:36:00,0.77021,0.7703,0.77018,0.77018,11200000.0
2008-05-29 23:37:00,0.76987,0.77004,0.76987,0.77004,16000000.0
2008-05-29 23:38:00,0.77011,0.77011,0.76997,0.77,12800000.0
2008-05-29 23:39:00,0.76997,0.76997,0.7698,0.76981,14800000.0
2008-05-29 23:40:00,0.76988,0.76998,0.76988,0.76998,11200000.0
2008-05-29 23:41:00,0.76999,0.77003,0.76999,0.77003,4800000.0
2008-05-29 23:42:00,0.77005,0.77005,0.76993,0.76993,8400000.0
2008-05-29 23:43:00,0.77003,0.77006,0.76999,0.77006,12800000.0
2008-05-29 23:44:00,0.77005,0.77019,0.77004,0.77019,10600000.0
2008-05-29 23:45:00,0.76964,0.76998,0.76947,0.76998,8000000.0
2008-05-29 23:46:00,0.77023,0.77023,0.77015,0.77023,12800000.0
2008-05-29 23:47:00,0.77017,0.77018,0.77017,0.77018,3200000.0
2008-05-29 23:48:00,0.77012,0.77013,0.77008,0.77008,11200000.0
2008-05-29 23:51:00,0.76975,0.76978,0.76955,0.76978,9600000.0
2008-05-29 23:53:00,0.77005,0.77013,0.77,0.77013,10600000.0
2008-05-29 23:54:00,0.76965,0.77,0.76965,0.77,12800000.0
2008-05-29 23:55:00,0.77013,0.77013,0.77006,0.77009,12800000.0
2008-05-29 23:57:00,0.77005,0.77026,0.77005,0.77026,17600000.0
2008-05-29 23:58:00,0.77032,0.77048,0.77032,0.77048,12800000.0
2008-05-30 00:00:00,0.77052,0.77058,0.77051,0.77058,12800000.0
2008-05-30 00:01:00,0.77066,0.77086,0.77064,0.77078,11200000.0
2008-05-30 00:02:00,0.77088,0.77091,0.7708,0.7708,12800000.0
2008-05-30 00:03:00,0.7705,0.77084,0.7705,0.77084,17600000.0
2008-05-30 00:04:00,0.77091,0.77094,0.77081,0.77083,12800000.0
2008-05-30 00:05:00,0.77077,0.77077,0.77064,0.77064,11200000.0
2008-05-30 00:06:00,0.77058,0.77058,0.7705,0.7705,14400000.0
2008-05-30 00:08:00,0.77075,0.77089,0.77075,0.77089,12800000.0
2008-05-30 00:09:00,0.77095,0.77095,0.77095,0.77095,3200000.0
2008-05-30 00:10:00,0.77106,0.77114,0.77106,0.77109,11200000.0
2008-05-30 00:11:00,0.77103,0.77109,0.77103,0.77103,11200000.0
2008-05-30 00:12:00,0.77056,0.77093,0.77056,0.77093,14400000.0
2008-05-30 00:14:00,0.77159,0.77161,0.77149,0.77161,11000000.0
2008-05-30 00:15:00,0.77101,0.77109,0.77095,0.77109,11200000.0
2008-05-30 00:16:00,0.771,0.771,0.77075,0.77084,12800000.0
2008-05-30 00:17:00,0.77076,0.77078,0.77076,0.77076,9600000.0
2008-05-30 00:18:00,0.77056,0.77065,0.77053,0.77065,11200000.0
2008-05-30 00:19:00,0.77045,0.77048,0.76945,0.77048,12800000.0
2008-05-30 00:21:00,0.77071,0.77083,0.77062,0.77083,11200000.0
2008-05-30 00:22:00,0.77097,0.77097,0.77091,0.77095,14400000.0
2008-05-30 00:23:00,0.77092,0.77092,0.77066,0.77066,17600000.0
2008-05-30 00:24:00,0.77053,0.7706,0.77053,0.7706,12800000.0
2008-05-30 00:25:00,0.77109,0.77111,0.77107,0.77108,8000000.0
2008-05-30 00:26:00,0.77063,0.77077,0.77061,0.77077,14400000.0
2008-05-30 00:27:00,0.77089,0.77089,0.77064,0.77064,14400000.0
2008-05-30 00:28:00,0.77077,0.7709,0.77075,0.7709,12800000.0
2008-05-30 00:29:00,0.77048,0.77066,0.77048,0.77066,11600000.0
2008-05-30 00:30:00,0.77042,0.7708,0.77042,0.7708,12800000.0
2008-05-30 00:31:00,0.77089,0.77089,0.77065,0.77088,10600000.0
2008-05-30 00:32:00,0.77083,0.77088,0.77083,0.77083,9600000.0
2008-05-30 00:33:00,0.77083,0.77091,0.77083,0.7709,12800000.0
2008-05-30 00:34:00,0.77099,0.771,0.77094,0.77096,9600000.0
2008-05-30 00:36:00,0.77095,0.77103,0.77095,0.77101,17600000.0
2008-05-30 00:38:00,0.77087,0.77088,0.77082,0.77087,8000000.0
2008-05-30 00:39:00,0.77061,0.77092,0.77055,0.77092,9600000.0
2008-05-30 00:40:00,0.77088,0.77088,0.77063,0.77066,11200000.0
2008-05-30 00:41:00,0.77049,0.77052,0.77042,0.77042,11200000.0
2008-05-30 00:42:00,0.77027,0.77034,0.77009,0.77009,12800000.0
2008-05-30 00:43:00,0.76996,0.77002,0.76986,0.76992,13200000.0
2008-05-30 00:44:00,0.76975,0.76985,0.76975,0.76977,17600000.0
2008-05-30 00:45:00,0.76986,0.77035,0.76986,0.77035,17600000.0
2008-05-30 00:46:00,0.77059,0.77059,0.7705,0.77059,9600000.0
2008-05-30 00:47:00,0.77068,0.77088,0.77067,0.77088,11200000.0
2008-05-30 00:48:00,0.77091,0.77099,0.77088,0.77092,12800000.0
2008-05-30 00:49:00,0.77087,0.7709,0.77079,0.7709,11200000.0
2008-05-30 00:50:00,0.77104,0.77114,0.77102,0.77113,12800000.0
2008-05-30 00:51:00,0.77119,0.77132,0.77119,0.7712,16000000.0
2008-05-30 00:52:00,0.77114,0.77114,0.77098,0.77105,12800000.0
2008-05-30 00:53:00,0.77117,0.77125,0.77104,0.77118,12800000.0
2008-05-30 00:54:00,0.77114,0.77114,0.77099,0.77104,12800000.0
2008-05-30 00:55:00,0.77099,0.77099,0.77086,0.77086,16000000.0
2008-05-30 00:56:00,0.77064,0.77067,0.77056,0.77066,11200000.0
2008-05-30 00:57:00,0.77076,0.77083,0.77074,0.77075,11200000.0
2008-05-30 00:58:00,0.77083,0.77095,0.77077,0.77085,12800000.0
2008-05-30 00:59:00,0.77075,0.771,0.77075,0.771,12800000.0
2008-05-30 01:00:00,0.7711,0.77129,0.7711,0.77125,12800000.0
2008-05-30 01:01:00,0.77131,0.77155,0.77131,0.77138,17600000.0
2008-05-30 01:02:00,0.77133,0.77139,0.77128,0.77131,12800000.0
2008-05-30 01:03:00,0.7713,0.77157,0.7713,0.77157,16000000.0
2008-05-30 01:04:00,0.77174,0.77176,0.77155,0.77167,16000000.0
2008-05-30 01:05:00,0.77177,0.77182,0.77175,0.77175,13200000.0
2008-05-30 01:06:00,0.77128,0.77152,0.77124,0.77152,11200000.0
2008-05-30 01:07:00,0.77174,0.77182,0.77168,0.77174,16000000.0
2008-05-30 01:08:00,0.77138,0.7714,0.77133,0.77133,10600000.0
2008-05-30 01:09:00,0.77165,0.77174,0.77161,0.77161,11200000.0
2008-05-30 01:10:00,0.77158,0.7716,0.77151,0.77151,12800000.0
2008-05-30 01:11:00,0.77128,0.77142,0.77128,0.77142,8000000.0
2008-05-30 01:12:00,0.77117,0.77148,0.77117,0.77132,11200000.0
2008-05-30 01:13:00,0.77127,0.77136,0.77127,0.77136,14400000.0
2008-05-30 01:14:00,0.77158,0.77158,0.77139,0.77144,12800000.0
2008-05-30 01:15:00,0.7711,0.7713,0.77094,0.7713,12800000.0
2008-05-30 01:16:00,0.77145,0.77145,0.77144,0.77144,3200000.0
2008-05-30 01:17:00,0.7713,0.77135,0.77119,0.77119,11200000.0
2008-05-30 01:18:00,0.77144,0.77154,0.77144,0.77154,4800000.0
2008-05-30 01:19:00,0.77168,0.77168,0.77132,0.77132,12800000.0
2008-05-30 01:20:00,0.77131,0.77131,0.77121,0.77128,12800000.0
2008-05-30 01:21:00,0.7713,0.77137,0.77126,0.77137,14800000.0
2008-05-30 01:22:00,0.77133,0.77139,0.7713,0.77139,11200000.0
2008-05-30 01:23:00,0.77133,0.77137,0.77129,0.77129,9600000.0
2008-05-30 01:24:00,0.77127,0.77129,0.77116,0.77116,11200000.0
2008-05-30 01:25:00,0.77135,0.77137,0.77129,0.77137,11200000.0
2008-05-30 01:26:00,0.77139,0.77145,0.77139,0.77145,11200000.0
2008-05-30 01:27:00,0.77138,0.77146,0.77129,0.7714,14400000.0
2008-05-30 01:28:00,0.77135,0.77135,0.77124,0.77126,11200000.0
2008-05-30 01:29:00,0.77124,0.77125,0.7711,0.77125,11200000.0
2008-05-30 01:30:00,0.77023,0.77125,0.77023,0.77124,8000000.0
2008-05-30 01:31:00,0.77133,0.77143,0.77131,0.77136,16000000.0
2008-05-30 01:32:00,0.77123,0.77123,0.77108,0.77113,14400000.0
2008-05-30 01:33:00,0.77107,0.77108,0.771,0.77104,10600000.0
2008-05-30 01:34:00,0.76993,0.77091,0.76993,0.77091,8000000.0
2008-05-30 01:35:00,0.77106,0.77106,0.77091,0.77102,12800000.0
2008-05-30 01:36:00,0.77104,0.77132,0.77104,0.77132,17600000.0
2008-05-30 01:37:00,0.77132,0.77141,0.7713,0.77141,8000000.0
2008-05-30 01:38:00,0.77151,0.77162,0.77055,0.77152,17600000.0
2008-05-30 01:39:00,0.77157,0.77167,0.77155,0.77157,12800000.0
2008-05-30 01:40:00,0.77137,0.7714,0.77132,0.77138,12800000.0
2008-05-30 01:41:00,0.77161,0.77168,0.77154,0.77164,11200000.0
2008-05-30 01:42:00,0.77179,0.77179,0.77171,0.77172,9600000.0
2008-05-30 01:43:00,0.77137,0.77152,0.77134,0.77134,12800000.0
2008-05-30 01:44:00,0.7717,0.7717,0.77146,0.77146,12800000.0
2008-05-30 01:45:00,0.77101,0.77134,0.77101,0.77124,12800000.0
2008-05-30 01:46:00,0.77025,0.77141,0.77025,0.77141,11200000.0
2008-05-30 01:47:00,0.7716,0.7716,0.77117,0.77117,11200000.0
2008-05-30 01:48:00,0.77161,0.77168,0.77156,0.77168,12800000.0
2008-05-30 01:49:00,0.77167,0.77167,0.77156,0.77166,12800000.0
2008-05-30 01:50:00,0.77165,0.77165,0.77158,0.77161,12800000.0
2008-05-30 01:51:00,0.77109,0.77121,0.77105,0.77105,16000000.0
2008-05-30 01:52:00,0.77153,0.77159,0.77153,0.77158,12800000.0
2008-05-30 01:53:00,0.77159,0.77159,0.77147,0.77159,11600000.0
2008-05-30 01:54:00,0.7709,0.7709,0.7708,0.77085,12200000.0
2008-05-30 01:55:00,0.77157,0.77157,0.77148,0.77148,11200000.0
2008-05-30 01:56:00,0.7716,0.7716,0.77153,0.77153,16000000.0
2008-05-30 01:57:00,0.77118,0.77141,0.77118,0.77137,12800000.0
2008-05-30 01:59:00,0.77158,0.77178,0.77158,0.77178,12800000.0
2008-05-30 02:00:00,0.77189,0.77197,0.77189,0.77197,9600000.0
2008-05-30 02:01:00,0.77206,0.77214,0.772,0.77208,17600000.0
2008-05-30 02:02:00,0.77213,0.77225,0.77213,0.77222,12800000.0
2008-05-30 02:03:00,0.77234,0.77253,0.77234,0.7724,13200000.0
2008-05-30 02:04:00,0.77246,0.77252,0.77246,0.77252,9600000.0
2008-05-30 02:05:00,0.77251,0.77251,0.77246,0.77246,11200000.0
2008-05-30 02:06:00,0.77244,0.77247,0.77239,0.77246,11200000.0
2008-05-30 02:07:00,0.77247,0.7725,0.77212,0.77212,11200000.0
2008-05-30 02:08:00,0.77245,0.77247,0.77235,0.77243,14400000.0
2008-05-30 02:09:00,0.77245,0.77246,0.7724,0.7724,12800000.0
2008-05-30 02:10:00,0.7724,0.77253,0.7724,0.77246,9600000.0
2008-05-30 02:11:00,0.77264,0.77264,0.77256,0.77263,11200000.0
2008-05-30 02:12:00,0.77261,0.77274,0.77261,0.77272,12800000.0
2008-05-30 02:13:00,0.77276,0.77276,0.7726,0.7726,11200000.0
2008-05-30 02:14:00,0.77252,0.77252,0.77223,0.77223,6400000.0
2008-05-30 02:15:00,0.77163,0.77185,0.77163,0.7718,12800000.0
2008-05-30 02:16:00,0.77198,0.77198,0.7718,0.77182,11200000.0
2008-05-30 02:17:00,0.77209,0.77226,0.77209,0.77226,12800000.0
2008-05-30 02:18:00,0.77223,0.77236,0.77223,0.77236,9600000.0
2008-05-30 02:19:00,0.77209,0.77231,0.77207,0.7722,14400000.0
2008-05-30 02:20:00,0.7721,0.77243,0.7721,0.77238,8000000.0
2008-05-30 02:21:00,0.77231,0.77231,0.77217,0.77217,11200000.0
2008-05-30 02:22:00,0.77186,0.77197,0.77186,0.7719,11200000.0
2008-05-30 02:23:00,0.77212,0.77212,0.77188,0.77188,16000000.0
2008-05-30 02:24:00,0.77134,0.77156,0.7713,0.77156,12800000.0
2008-05-30 02:25:00,0.77156,0.77165,0.77147,0.77165,11600000.0
2008-05-30 02:26:00,0.77175,0.77182,0.77167,0.77167,12800000.0
2008-05-30 02:27:00,0.77167,0.77186,0.77167,0.77186,14400000.0
2008-05-30 02:28:00,0.77196,0.77214,0.77196,0.77214,11200000.0
2008-05-30 02:29:00,0.7718,0.77184,0.77174,0.77177,14400000.0
2008-05-30 02:30:00,0.77215,0.77218,0.77203,0.77203,12800000.0
2008-05-30 02:31:00,0.77201,0.77201,0.77192,0.77195,11200000.0
2008-05-30 02:32:00,0.77151,0.77154,0.77147,0.77154,8000000.0
2008-05-30 02:33:00,0.7717,0.7717,0.77148,0.77148,12200000.0
2008-05-30 02:34:00,0.77152,0.77152,0.77148,0.77148,3200000.0
2008-05-30 02:35:00,0.77148,0.77152,0.77139,0.77152,12800000.0
2008-05-30 02:36:00,0.77151,0.77159,0.77151,0.77159,3200000.0
2008-05-30 02:37:00,0.77159,0.7716,0.77154,0.7716,12800000.0
2008-05-30 02:38:00,0.77154,0.77159,0.77149,0.77149,12800000.0
2008-05-30 02:39:00,0.77147,0.77155,0.77147,0.77155,16000000.0
2008-05-30 02:40:00,0.77152,0.77159,0.77152,0.77159,4800000.0
2008-05-30 02:41:00,0.77161,0.77166,0.77159,0.77159,16000000.0
2008-05-30 02:42:00,0.77163,0.77169,0.77162,0.77167,16000000.0
2008-05-30 02:43:00,0.77153,0.77153,0.77143,0.7715,9600000.0
2008-05-30 02:44:00,0.7713,0.7713,0.77118,0.77118,16000000.0
2008-05-30 02:45:00,0.77044,0.77083,0.77044,0.77083,12800000.0
2008-05-30 02:46:00,0.77067,0.77068,0.76973,0.76973,14400000.0
2008-05-30 02:47:00,0.77094,0.77094,0.7706,0.77063,16000000.0
2008-05-30 02:48:00,0.77077,0.7708,0.77077,0.77078,11200000.0
2008-05-30 02:49:00,0.77117,0.77117,0.77111,0.77111,12800000.0
2008-05-30 02:50:00,0.77067,0.77082,0.77066,0.77082,17600000.0
2008-05-30 02:51:00,0.77114,0.77114,0.77104,0.77105,12800000.0
2008-05-30 02:52:00,0.77108,0.77118,0.77108,0.77117,11200000.0
2008-05-30 02:53:00,0.77126,0.77131,0.77126,0.77127,12800000.0
2008-05-30 02:54:00,0.77118,0.77131,0.77118,0.77131,11200000.0
2008-05-30 02:55:00,0.77084,0.77089,0.77076,0.77082,14400000.0
2008-05-30 02:56:00,0.77067,0.77089,0.77067,0.77076,11200000.0
2008-05-30 02:57:00,0.77116,0.77116,0.77107,0.77107,12200000.0
2008-05-30 02:58:00,0.77107,0.77107,0.77081,0.77081,11200000.0
2008-05-30 02:59:00,0.77068,0.77075,0.77068,0.7707,12800000.0
2008-05-30 03:00:00,0.77064,0.77067,0.77057,0.77065,16000000.0
2008-05-30 03:01:00,0.77068,0.77075,0.77068,0.7707,8000000.0
2008-05-30 03:02:00,0.77044,0.77087,0.77044,0.7708,12800000.0
2008-05-30 03:03:00,0.77085,0.77085,0.77071,0.77071,11200000.0
2008-05-30 03:04:00,0.76969,0.77066,0.76969,0.77066,3200000.0
2008-05-30 03:05:00,0.77051,0.77051,0.77014,0.77014,11200000.0
2008-05-30 03:06:00,0.77025,0.77046,0.77025,0.77046,11200000.0
2008-05-30 03:07:00,0.77024,0.77024,0.77003,0.77003,14400000.0
2008-05-30 03:08:00,0.77057,0.77067,0.77028,0.7705,9600000.0
2008-05-30 03:09:00,0.77045,0.77051,0.77042,0.77045,11200000.0
2008-05-30 03:10:00,0.77047,0.77058,0.77043,0.77058,16000000.0
2008-05-30 03:11:00,0.77058,0.77074,0.77055,0.77074,11200000.0
2008-05-30 03:12:00,0.77067,0.77067,0.77057,0.77061,12800000.0
2008-05-30 03:13:00,0.77027,0.77033,0.77014,0.77019,17600000.0
2008-05-30 03:14:00,0.77058,0.77058,0.77015,0.77025,14400000.0
2008-05-30 03:15:00,0.77019,0.77038,0.77019,0.77038,6400000.0
2008-05-30 03:16:00,0.77043,0.77046,0.7703,0.7703,11200000.0
2008-05-30 03:17:00,0.77021,0.77026,0.77017,0.77026,12800000.0
2008-05-30 03:18:00,0.77029,0.77035,0.77028,0.77028,12800000.0
2008-05-30 03:19:00,0.7701,0.77012,0.76999,0.76999,11200000.0
2008-05-30 03:20:00,0.77021,0.77026,0.77017,0.77025,17000000.0
2008-05-30 03:21:00,0.77032,0.77032,0.7703,0.7703,4800000.0
2008-05-30 03:22:00,0.7703,0.77042,0.7703,0.77036,12800000.0
2008-05-30 03:23:00,0.77033,0.77042,0.77031,0.77042,11200000.0
2008-05-30 03:24:00,0.7704,0.7704,0.77034,0.77039,12800000.0
2008-05-30 03:25:00,0.7704,0.7704,0.77025,0.77033,17600000.0
2008-05-30 03:26:00,0.77024,0.77035,0.7701,0.77034,11200000.0
2008-05-30 03:27:00,0.77038,0.77038,0.77029,0.77038,11200000.0
2008-05-30 03:28:00,0.7705,0.77063,0.7705,0.77063,12800000.0
2008-05-30 03:29:00,0.77059,0.77059,0.77049,0.77049,11200000.0
2008-05-30 03:30:00,0.77054,0.77054,0.77047,0.77047,4800000.0
2008-05-30 03:31:00,0.77046,0.77055,0.77037,0.77054,11200000.0
2008-05-30 03:32:00,0.77048,0.77055,0.77042,0.77042,12800000.0
2008-05-30 03:33:00,0.77046,0.77058,0.77044,0.77044,12800000.0
2008-05-30 03:34:00,0.77043,0.77048,0.77043,0.77047,8000000.0
2008-05-30 03:35:00,0.77043,0.77043,0.77034,0.77038,9600000.0
2008-05-30 03:36:00,0.77044,0.77049,0.77041,0.77049,16000000.0
2008-05-30 03:37:00,0.7705,0.7705,0.77031,0.77041,12800000.0
2008-05-30 03:38:00,0.77041,0.77049,0.77041,0.77042,16000000.0
2008-05-30 03:39:00,0.77052,0.77062,0.77048,0.77056,11200000.0
2008-05-30 03:40:00,0.77053,0.77054,0.77044,0.77044,11200000.0
2008-05-30 03:41:00,0.77068,0.77088,0.77068,0.77079,12800000.0
2008-05-30 03:42:00,0.77031,0.7705,0.77031,0.77047,12800000.0
2008-05-30 03:43:00,0.77035,0.77035,0.77028,0.77028,8000000.0
2008-05-30 03:44:00,0.77054,0.77054,0.77036,0.77054,14400000.0
2008-05-30 03:45:00,0.7701,0.77022,0.7701,0.77022,6400000.0
2008-05-30 03:46:00,0.77042,0.77042,0.77024,0.77025,12800000.0
2008-05-30 03:47:00,0.77047,0.7705,0.7704,0.77042,11200000.0
2008-05-30 03:48:00,0.77022,0.77046,0.77022,0.77031,12800000.0
2008-05-30 03:49:00,0.77066,0.77067,0.77063,0.77067,11200000.0
2008-05-30 03:50:00,0.77072,0.77078,0.77066,0.77068,16000000.0
2008-05-30 03:51:00,0.77074,0.77092,0.77069,0.77092,12800000.0
2008-05-30 03:52:00,0.77105,0.77116,0.77101,0.77114,16000000.0
2008-05-30 03:53:00,0.77101,0.77108,0.77101,0.77101,11200000.0
2008-05-30 03:54:00,0.77092,0.77092,0.77069,0.77083,14400000.0
2008-05-30 03:55:00,0.77114,0.77121,0.77113,0.77113,12800000.0
2008-05-30 03:56:00,0.77072,0.77109,0.77072,0.77099,13200000.0
2008-05-30 03:57:00,0.77102,0.77107,0.77097,0.77107,8000000.0
2008-05-30 03:58:00,0.77095,0.77095,0.77074,0.77086,16000000.0
2008-05-30 03:59:00,0.7711,0.77117,0.77106,0.77111,9600000.0
2008-05-30 04:00:00,0.77121,0.77159,0.77121,0.77159,11200000.0
2008-05-30 04:01:00,0.77176,0.77188,0.77175,0.77188,11200000.0
2008-05-30 04:02:00,0.77194,0.77207,0.77194,0.77206,12800000.0
2008-05-30 04:03:00,0.77167,0.7719,0.77167,0.7718,12800000.0
2008-05-30 04:04:00,0.77211,0.77211,0.77198,0.77211,11200000.0
2008-05-30 04:05:00,0.77205,0.77205,0.77188,0.77188,8000000.0
2008-05-30 04:06:00,0.77183,0.77211,0.77183,0.77211,16000000.0
2008-05-30 04:07:00,0.77232,0.77245,0.77232,0.77243,11200000.0
2008-05-30 04:08:00,0.77226,0.77226,0.77219,0.77223,12800000.0
2008-05-30 04:09:00,0.77214,0.77214,0.77179,0.77208,17600000.0
2008-05-30 04:10:00,0.77174,0.77188,0.77163,0.77187,12800000.0
2008-05-30 04:11:00,0.77181,0.77182,0.77167,0.77167,12800000.0
2008-05-30 04:12:00,0.7713,0.77184,0.7713,0.77174,12800000.0
2008-05-30 04:15:00,0.7717,0.7717,0.77163,0.77163,16000000.0
2008-05-30 04:16:00,0.7719,0.77203,0.7719,0.77191,12800000.0
2008-05-30 04:17:00,0.77215,0.77215,0.77199,0.77199,17600000.0
2008-05-30 04:18:00,0.77213,0.77217,0.77206,0.77216,16000000.0
2008-05-30 04:19:00,0.77216,0.77216,0.77189,0.77204,11200000.0
2008-05-30 04:20:00,0.77178,0.7718,0.77075,0.77075,5800000.0
2008-05-30 04:21:00,0.77206,0.7721,0.772,0.772,11200000.0
2008-05-30 04:22:00,0.77198,0.77207,0.77193,0.77207,13200000.0
2008-05-30 04:23:00,0.77203,0.77213,0.77199,0.77206,11200000.0
2008-05-30 04:24:00,0.77147,0.77168,0.77147,0.77168,12800000.0
2008-05-30 04:25:00,0.77203,0.77206,0.77202,0.77206,6400000.0
2008-05-30 04:26:00,0.77189,0.77193,0.77177,0.77184,11600000.0
2008-05-30 04:27:00,0.77189,0.77214,0.77189,0.77204,9600000.0
2008-05-30 04:28:00,0.77211,0.77212,0.77211,0.77212,3200000.0
2008-05-30 04:29:00,0.77204,0.77213,0.77198,0.7721,37200000.0
2008-05-30 04:30:00,0.77217,0.77217,0.77209,0.7721,12800000.0
2008-05-30 04:31:00,0.77248,0.77255,0.77239,0.77255,9600000.0
2008-05-30 04:32:00,0.77201,0.77205,0.77194,0.77194,8000000.0
2008-05-30 04:33:00,0.77199,0.77206,0.77199,0.77206,11200000.0
2008-05-30 04:35:00,0.77206,0.77206,0.77201,0.77203,8000000.0
2008-05-30 04:36:00,0.77153,0.7716,0.77153,0.77153,17600000.0
2008-05-30 04:37:00,0.77192,0.77192,0.77177,0.77178,9600000.0
2008-05-30 04:39:00,0.77172,0.77186,0.77169,0.77186,14400000.0
2008-05-30 04:40:00,0.77171,0.7718,0.7717,0.77174,16000000.0
2008-05-30 04:41:00,0.77189,0.77197,0.77188,0.77196,13200000.0
2008-05-30 04:42:00,0.77194,0.77194,0.7719,0.77191,9600000.0
2008-05-30 04:43:00,0.77188,0.77188,0.77177,0.77183,11200000.0
2008-05-30 04:44:00,0.7718,0.772,0.7718,0.772,17600000.0
2008-05-30 04:45:00,0.77209,0.77209,0.7719,0.77194,11200000.0
2008-05-30 04:46:00,0.77193,0.77193,0.77184,0.77193,11200000.0
2008-05-30 04:47:00,0.77193,0.77193,0.77183,0.77192,12800000.0
2008-05-30 04:48:00,0.77194,0.77204,0.77194,0.77204,12800000.0
2008-05-30 04:49:00,0.77204,0.77204,0.77195,0.77195,9600000.0
2008-05-30 04:50:00,0.77199,0.77213,0.77199,0.77213,16000000.0
2008-05-30 04:51:00,0.77208,0.77208,0.77203,0.77204,4800000.0
2008-05-30 04:52:00,0.77181,0.77182,0.7717,0.7717,12800000.0
2008-05-30 04:53:00,0.77246,0.77246,0.77237,0.77237,8000000.0
2008-05-30 04:54:00,0.77195,0.772,0.7719,0.77197,12800000.0
2008-05-30 04:55:00,0.77202,0.77202,0.77191,0.77191,12800000.0
2008-05-30 04:57:00,0.77198,0.77205,0.77198,0.77205,12800000.0
2008-05-30 04:58:00,0.7721,0.77213,0.77208,0.77208,11200000.0
2008-05-30 04:59:00,0.77216,0.77224,0.7721,0.7721,17600000.0
2008-05-30 05:00:00,0.77152,0.77173,0.77148,0.77173,11200000.0
2008-05-30 05:01:00,0.77209,0.77211,0.77197,0.77204,11200000.0
2008-05-30 05:02:00,0.77197,0.77197,0.77188,0.77197,12800000.0
2008-05-30 05:03:00,0.77158,0.77171,0.77156,0.77171,11200000.0
2008-05-30 05:04:00,0.77196,0.772,0.77188,0.77188,12800000.0
2008-05-30 05:05:00,0.77184,0.77202,0.77184,0.77202,11200000.0
2008-05-30 05:06:00,0.77221,0.77224,0.77212,0.77212,12800000.0
2008-05-30 05:07:00,0.7721,0.77219,0.77181,0.77181,12800000.0
2008-05-30 05:08:00,0.77186,0.77188,0.77173,0.77173,12800000.0
2008-05-30 05:09:00,0.77123,0.77149,0.77123,0.77144,12800000.0
2008-05-30 05:11:00,0.77154,0.77168,0.77154,0.77168,12800000.0
2008-05-30 05:12:00,0.77161,0.77164,0.77153,0.77164,12800000.0
2008-05-30 05:13:00,0.77169,0.77179,0.77167,0.7717,12800000.0
2008-05-30 05:14:00,0.77175,0.77175,0.77165,0.77166,12800000.0
2008-05-30 05:15:00,0.77166,0.77166,0.77153,0.77153,9600000.0
2008-05-30 05:17:00,0.77157,0.77157,0.77152,0.77152,6400000.0
2008-05-30 05:18:00,0.77108,0.7711,0.77097,0.77107,11200000.0
2008-05-30 05:19:00,0.77149,0.77158,0.77149,0.77155,8000000.0
2008-05-30 05:20:00,0.77137,0.7714,0.77135,0.77135,9600000.0
2008-05-30 05:21:00,0.77107,0.77107,0.77105,0.77107,11600000.0
2008-05-30 05:22:00,0.7714,0.77149,0.77115,0.77149,8000000.0
2008-05-30 05:23:00,0.77157,0.77176,0.77157,0.77176,12800000.0
2008-05-30 05:24:00,0.77132,0.77162,0.77132,0.77162,11200000.0
2008-05-30 05:25:00,0.7718,0.77182,0.77174,0.77174,8000000.0
2008-05-30 05:26:00,0.77173,0.77174,0.77166,0.77172,13200000.0
2008-05-30 05:27:00,0.7717,0.77171,0.7716,0.77166,14400000.0
2008-05-30 05:28:00,0.77173,0.77173,0.77161,0.77169,11200000.0
2008-05-30 05:29:00,0.77167,0.77174,0.77166,0.7717,9600000.0
2008-05-30 05:30:00,0.77175,0.77182,0.77079,0.77182,9600000.0
2008-05-30 05:31:00,0.77167,0.77167,0.77149,0.77149,8000000.0
2008-05-30 05:33:00,0.77137,0.77138,0.77127,0.77138,18000000.0
2008-05-30 05:34:00,0.7718,0.7718,0.7717,0.7717,8000000.0
2008-05-30 05:35:00,0.77161,0.77164,0.77149,0.77164,12800000.0
2008-05-30 05:36:00,0.77158,0.77168,0.77152,0.77152,11200000.0
2008-05-30 05:37:00,0.77135,0.77144,0.77132,0.77132,11200000.0
2008-05-30 05:38:00,0.7716,0.7716,0.77149,0.7716,9600000.0
2008-05-30 05:39:00,0.77162,0.77163,0.77149,0.77162,11200000.0
2008-05-30 05:40:00,0.77104,0.77127,0.77104,0.77108,14400000.0
2008-05-30 05:41:00,0.77166,0.77172,0.77166,0.77167,11200000.0
2008-05-30 05:42:00,0.77166,0.77174,0.77164,0.7717,14400000.0
2008-05-30 05:43:00,0.77145,0.7715,0.77145,0.7715,6400000.0
2008-05-30 05:44:00,0.77166,0.77173,0.77166,0.7717,12800000.0
2008-05-30 05:45:00,0.77165,0.77167,0.77151,0.77155,14800000.0
2008-05-30 05:46:00,0.77155,0.7717,0.7715,0.7717,12800000.0
2008-05-30 05:47:00,0.77144,0.77151,0.77137,0.77137,17600000.0
2008-05-30 05:48:00,0.77135,0.77151,0.7713,0.7713,16000000.0
2008-05-30 05:49:00,0.77153,0.77154,0.77127,0.77136,11200000.0
2008-05-30 05:50:00,0.77136,0.77136,0.77126,0.77133,9600000.0
2008-05-30 05:51:00,0.77164,0.77164,0.77151,0.77151,11200000.0
2008-05-30 05:52:00,0.77148,0.77148,0.77136,0.77141,11200000.0
2008-05-30 05:53:00,0.77147,0.77147,0.77136,0.77136,14400000.0
2008-05-30 05:54:00,0.77129,0.7714,0.77129,0.7714,20200000.0
2008-05-30 05:55:00,0.77133,0.77133,0.77117,0.77129,11200000.0
2008-05-30 05:56:00,0.77151,0.77155,0.77146,0.77155,6400000.0
2008-05-30 05:57:00,0.77141,0.77141,0.77136,0.77136,12800000.0
2008-05-30 05:58:00,0.77163,0.77171,0.77162,0.77162,16000000.0
2008-05-30 05:59:00,0.77129,0.77148,0.77129,0.77145,11200000.0
2008-05-30 06:00:00,0.77163,0.77169,0.77156,0.77169,17600000.0
2008-05-30 06:01:00,0.77164,0.77185,0.77158,0.77185,17600000.0
2008-05-30 06:02:00,0.77192,0.77192,0.77084,0.77181,12800000.0
2008-05-30 06:03:00,0.77107,0.77107,0.77098,0.77098,11200000.0
2008-05-30 06:04:00,0.77163,0.77165,0.77148,0.77148,9600000.0
2008-05-30 06:05:00,0.77144,0.77145,0.77134,0.77136,12800000.0
2008-05-30 06:06:00,0.77117,0.7712,0.7711,0.77115,11200000.0
2008-05-30 06:07:00,0.7715,0.77159,0.77149,0.77159,16000000.0
2008-05-30 06:08:00,0.77136,0.77151,0.77125,0.77125,12800000.0
2008-05-30 06:09:00,0.77147,0.77163,0.77051,0.77163,14400000.0
2008-05-30 06:10:00,0.77144,0.77148,0.7713,0.7713,11200000.0
2008-05-30 06:11:00,0.77134,0.77134,0.77124,0.77124,11200000.0
2008-05-30 06:12:00,0.77101,0.77113,0.77101,0.7711,11200000.0
2008-05-30 06:13:00,0.7716,0.77174,0.7716,0.77174,12800000.0
2008-05-30 06:14:00,0.7716,0.77166,0.77158,0.77158,11200000.0
2008-05-30 06:15:00,0.77156,0.77165,0.77153,0.77165,16000000.0
2008-05-30 06:16:00,0.77177,0.77182,0.7716,0.77179,17600000.0
2008-05-30 06:17:00,0.7716,0.77161,0.77149,0.77157,14400000.0
2008-05-30 06:18:00,0.7718,0.77191,0.7718,0.77191,11200000.0
2008-05-30 06:19:00,0.77191,0.77195,0.77187,0.77191,12800000.0
2008-05-30 06:20:00,0.7719,0.77201,0.7719,0.77201,9600000.0
2008-05-30 06:21:00,0.77187,0.77199,0.77186,0.77187,17600000.0
2008-05-30 06:22:00,0.77188,0.77193,0.77185,0.77191,11200000.0
2008-05-30 06:23:00,0.77205,0.77213,0.77201,0.77207,8000000.0
2008-05-30 06:24:00,0.77213,0.77213,0.77206,0.77207,8000000.0
2008-05-30 06:25:00,0.77182,0.7719,0.77182,0.77182,11200000.0
2008-05-30 06:26:00,0.77197,0.77214,0.77197,0.77214,9600000.0
2008-05-30 06:27:00,0.77182,0.77206,0.77182,0.77204,11200000.0
2008-05-30 06:28:00,0.77221,0.77221,0.77204,0.77204,11200000.0
2008-05-30 06:29:00,0.77216,0.77216,0.77212,0.77215,8000000.0
2008-05-30 06:30:00,0.77176,0.77206,0.77176,0.77198,11200000.0
2008-05-30 06:31:00,0.7722,0.7722,0.77204,0.77204,14400000.0
2008-05-30 06:32:00,0.77218,0.77224,0.77218,0.77222,14400000.0
2008-05-30 06:33:00,0.77225,0.77225,0.77213,0.77221,11200000.0
2008-05-30 06:34:00,0.7722,0.77221,0.77217,0.77217,8400000.0
2008-05-30 06:35:00,0.77195,0.77199,0.77192,0.77193,12800000.0
2008-05-30 06:36:00,0.7721,0.77214,0.772,0.77207,11200000.0
2008-05-30 06:37:00,0.77197,0.77218,0.77113,0.77208,12800000.0
2008-05-30 06:38:00,0.77199,0.77202,0.77191,0.77191,11200000.0
2008-05-30 06:39:00,0.77216,0.77223,0.77212,0.77217,11200000.0
2008-05-30 06:40:00,0.77221,0.77221,0.7721,0.77212,16000000.0
2008-05-30 06:41:00,0.77221,0.77223,0.7722,0.77223,8000000.0
2008-05-30 06:42:00,0.77216,0.77228,0.77216,0.77222,16000000.0
2008-05-30 06:43:00,0.77211,0.77211,0.77191,0.7721,12600000.0
2008-05-30 06:44:00,0.77212,0.77212,0.77193,0.77193,10000000.0
2008-05-30 06:45:00,0.77219,0.77223,0.77217,0.77223,12800000.0
2008-05-30 06:46:00,0.7722,0.77223,0.77209,0.77209,16000000.0
2008-05-30 06:47:00,0.7722,0.77225,0.77219,0.77225,12800000.0
2008-05-30 06:48:00,0.77216,0.77218,0.7721,0.77211,17600000.0
2008-05-30 06:49:00,0.77199,0.77199,0.77187,0.77187,16000000.0
2008-05-30 06:50:00,0.77174,0.77177,0.77167,0.77167,4800000.0
2008-05-30 06:51:00,0.77165,0.77165,0.77151,0.77155,11200000.0
2008-05-30 06:52:00,0.77139,0.77147,0.7713,0.7713,11200000.0
2008-05-30 06:53:00,0.77159,0.77167,0.77159,0.77165,14400000.0
2008-05-30 06:54:00,0.7712,0.77139,0.7712,0.77139,16000000.0
2008-05-30 06:56:00,0.77164,0.77165,0.77157,0.7716,12200000.0
2008-05-30 06:57:00,0.77114,0.7715,0.77114,0.7715,12800000.0
2008-05-30 06:58:00,0.77167,0.77167,0.77159,0.7716,11200000.0
2008-05-30 06:59:00,0.77154,0.77154,0.77147,0.7715,14400000.0
2008-05-30 07:00:00,0.77149,0.77155,0.77148,0.77154,17600000.0
2008-05-30 07:01:00,0.77156,0.77171,0.77156,0.77166,14400000.0
2008-05-30 07:02:00,0.77171,0.77172,0.77164,0.77166,8000000.0
2008-05-30 07:03:00,0.77162,0.77165,0.77149,0.77165,17600000.0
2008-05-30 07:05:00,0.77231,0.77235,0.77228,0.77228,12800000.0
2008-05-30 07:06:00,0.77145,0.7715,0.77137,0.77147,14400000.0
2008-05-30 07:08:00,0.77175,0.77175,0.77169,0.7717,9600000.0
2008-05-30 07:09:00,0.77165,0.77174,0.77165,0.77166,11200000.0
2008-05-30 07:11:00,0.77162,0.77162,0.77148,0.77158,12800000.0
2008-05-30 07:12:00,0.7713,0.77162,0.7713,0.77162,14400000.0
2008-05-30 07:13:00,0.77166,0.77183,0.77165,0.77183,9600000.0
2008-05-30 07:14:00,0.77181,0.77181,0.77152,0.77172,12800000.0
2008-05-30 07:15:00,0.77178,0.77183,0.77176,0.77181,8000000.0
2008-05-30 07:16:00,0.77183,0.7719,0.77174,0.7719,9600000.0
2008-05-30 07:17:00,0.7721,0.7725,0.7721,0.7725,16000000.0
2008-05-30 07:18:00,0.77258,0.77273,0.77258,0.77265,12800000.0
2008-05-30 07:19:00,0.77273,0.7731,0.77273,0.77297,14400000.0
2008-05-30 07:20:00,0.77305,0.77309,0.77301,0.77306,12800000.0
2008-05-30 07:21:00,0.77243,0.77263,0.77243,0.7726,11600000.0
2008-05-30 07:22:00,0.77276,0.77285,0.77273,0.77277,11200000.0
2008-05-30 07:23:00,0.77317,0.77319,0.77304,0.77311,12200000.0
2008-05-30 07:24:00,0.77328,0.77331,0.77317,0.77331,11200000.0
2008-05-30 07:25:00,0.77333,0.77334,0.77325,0.77326,11200000.0
2008-05-30 07:26:00,0.77321,0.77321,0.77304,0.7731,11200000.0
2008-05-30 07:27:00,0.773,0.77313,0.773,0.77312,12800000.0
2008-05-30 07:28:00,0.77309,0.77309,0.77288,0.77288,17000000.0
2008-05-30 07:29:00,0.77271,0.77308,0.77271,0.77308,16000000.0
2008-05-30 07:30:00,0.77308,0.77314,0.77305,0.77305,17600000.0
2008-05-30 07:31:00,0.77298,0.77298,0.77285,0.77285,12200000.0
2008-05-30 07:32:00,0.77269,0.77269,0.77253,0.77253,9600000.0
2008-05-30 07:33:00,0.77254,0.77274,0.77254,0.77274,19200000.0
2008-05-30 07:34:00,0.77276,0.77276,0.77256,0.77256,12800000.0
2008-05-30 07:35:00,0.77262,0.77262,0.77241,0.77241,11200000.0
2008-05-30 07:36:00,0.77242,0.77242,0.7723,0.77238,11200000.0
2008-05-30 07:37:00,0.77195,0.77233,0.77195,0.77233,12800000.0
2008-05-30 07:38:00,0.77243,0.77252,0.77238,0.77252,17600000.0
2008-05-30 07:39:00,0.77259,0.77259,0.77143,0.77243,12800000.0
2008-05-30 07:40:00,0.77198,0.77218,0.77194,0.77204,14400000.0
2008-05-30 07:41:00,0.77207,0.77217,0.77197,0.77197,12800000.0
2008-05-30 07:42:00,0.77235,0.77235,0.77205,0.77233,16000000.0
2008-05-30 07:43:00,0.77232,0.77236,0.77224,0.77224,8000000.0
2008-05-30 07:44:00,0.77218,0.77234,0.77218,0.77234,17600000.0
2008-05-30 07:45:00,0.77242,0.77242,0.7723,0.77237,11200000.0
2008-05-30 07:46:00,0.77215,0.77215,0.77208,0.7721,17600000.0
2008-05-30 07:47:00,0.77197,0.7722,0.77196,0.7722,8000000.0
2008-05-30 07:48:00,0.77226,0.77228,0.77217,0.77219,12800000.0
2008-05-30 07:49:00,0.77216,0.77219,0.77207,0.77207,16000000.0
2008-05-30 07:50:00,0.77154,0.77182,0.77138,0.77182,11200000.0
2008-05-30 07:51:00,0.77218,0.77222,0.77215,0.77222,11200000.0
2008-05-30 07:52:00,0.77185,0.77194,0.77177,0.7719,11200000.0
2008-05-30 07:53:00,0.77192,0.77192,0.77173,0.77182,12800000.0
2008-05-30 07:54:00,0.77219,0.77219,0.77208,0.77208,11200000.0
2008-05-30 07:55:00,0.77185,0.77186,0.77163,0.77184,17600000.0
2008-05-30 07:56:00,0.77176,0.772,0.77173,0.77198,10600000.0
2008-05-30 07:57:00,0.77206,0.77212,0.77205,0.77212,11200000.0
2008-05-30 07:58:00,0.77192,0.77192,0.77172,0.77172,11200000.0
2008-05-30 07:59:00,0.7719,0.77205,0.77182,0.77205,14400000.0
2008-05-30 08:00:00,0.77202,0.77208,0.77185,0.77185,14400000.0
2008-05-30 08:01:00,0.77169,0.77179,0.77169,0.77179,11200000.0
2008-05-30 08:02:00,0.77185,0.77185,0.77151,0.77151,12800000.0
2008-05-30 08:03:00,0.77148,0.77163,0.77148,0.77163,13200000.0
2008-05-30 08:04:00,0.77163,0.77173,0.77156,0.77173,11200000.0
2008-05-30 08:05:00,0.77198,0.77198,0.77172,0.77186,11200000.0
2008-05-30 08:06:00,0.77173,0.77186,0.77169,0.77184,17600000.0
2008-05-30 08:07:00,0.77195,0.77198,0.77193,0.77197,11200000.0
2008-05-30 08:08:00,0.77167,0.77187,0.77167,0.77187,12800000.0
2008-05-30 08:09:00,0.77202,0.7721,0.77202,0.77207,16000000.0
2008-05-30 08:10:00,0.77226,0.77226,0.77206,0.77206,11200000.0
2008-05-30 08:11:00,0.77214,0.77218,0.77208,0.77218,16000000.0
2008-05-30 08:12:00,0.77226,0.77264,0.77226,0.77264,11600000.0
2008-05-30 08:13:00,0.77278,0.77284,0.77263,0.77263,16000000.0
2008-05-30 08:14:00,0.77258,0.77259,0.77235,0.77235,12800000.0
2008-05-30 08:15:00,0.7717,0.77209,0.7717,0.77209,12800000.0
2008-05-30 08:16:00,0.77226,0.77226,0.77194,0.77195,12800000.0
2008-05-30 08:17:00,0.77181,0.77184,0.77162,0.77177,9600000.0
2008-05-30 08:18:00,0.77186,0.77188,0.77182,0.77182,11200000.0
2008-05-30 08:19:00,0.7717,0.77207,0.7717,0.77207,9600000.0
2008-05-30 08:20:00,0.77217,0.77217,0.77208,0.77209,12800000.0
2008-05-30 08:21:00,0.7722,0.77223,0.77212,0.77216,11200000.0
2008-05-30 08:22:00,0.77188,0.77198,0.77174,0.77198,11200000.0
2008-05-30 08:23:00,0.77209,0.77209,0.77194,0.77194,12800000.0
2008-05-30 08:24:00,0.77204,0.77204,0.77192,0.77193,11200000.0
2008-05-30 08:25:00,0.772,0.772,0.77176,0.77176,11200000.0
2008-05-30 08:26:00,0.7718,0.7719,0.7718,0.77187,12800000.0
2008-05-30 08:27:00,0.77116,0.77172,0.77116,0.77172,16000000.0
2008-05-30 08:28:00,0.77168,0.7717,0.77165,0.77168,12800000.0
2008-05-30 08:29:00,0.77188,0.77188,0.77173,0.77182,16000000.0
2008-05-30 08:30:00,0.77143,0.77171,0.77142,0.77144,17600000.0
2008-05-30 08:31:00,0.77162,0.77167,0.77154,0.77154,11200000.0
2008-05-30 08:32:00,0.77174,0.77187,0.77174,0.77187,12800000.0
2008-05-30 08:33:00,0.77181,0.77197,0.77175,0.77197,17600000.0
2008-05-30 08:34:00,0.77166,0.77172,0.77164,0.77166,12800000.0
2008-05-30 08:35:00,0.77199,0.77199,0.77186,0.77197,49600000.0
2008-05-30 08:36:00,0.77201,0.77212,0.77196,0.77212,17600000.0
2008-05-30 08:37:00,0.77198,0.77213,0.77198,0.77204,14800000.0
2008-05-30 08:38:00,0.77213,0.77218,0.77206,0.77207,17600000.0
2008-05-30 08:39:00,0.77204,0.77204,0.77194,0.77199,11200000.0
2008-05-30 08:40:00,0.77202,0.77205,0.77196,0.772,18000000.0
2008-05-30 08:41:00,0.77203,0.77216,0.77203,0.77216,12800000.0
2008-05-30 08:42:00,0.77219,0.77225,0.77208,0.77223,11200000.0
2008-05-30 08:43:00,0.77227,0.77243,0.77227,0.77242,12800000.0
2008-05-30 08:44:00,0.77253,0.77253,0.77232,0.77233,16000000.0
2008-05-30 08:45:00,0.77235,0.77235,0.77223,0.77228,17600000.0
2008-05-30 08:46:00,0.77231,0.77231,0.77217,0.77217,24000000.0
2008-05-30 08:47:00,0.77218,0.77223,0.77217,0.77222,36800000.0
2008-05-30 08:48:00,0.77221,0.77231,0.7722,0.77224,16000000.0
2008-05-30 08:49:00,0.77211,0.77215,0.77205,0.77215,12800000.0
2008-05-30 08:50:00,0.7723,0.7723,0.77226,0.77226,11200000.0
2008-05-30 08:51:00,0.77248,0.7727,0.77248,0.77268,20800000.0
2008-05-30 08:52:00,0.77274,0.77274,0.77267,0.77268,57600000.0
2008-05-30 08:53:00,0.77231,0.77231,0.77194,0.7722,54400000.0
2008-05-30 08:54:00,0.77266,0.77266,0.77261,0.77261,25600000.0
2008-05-30 08:55:00,0.7726,0.7727,0.7726,0.77267,35200000.0
2008-05-30 08:56:00,0.77265,0.77275,0.77265,0.77268,12200000.0
2008-05-30 08:57:00,0.7728,0.7728,0.77271,0.77271,12800000.0
2008-05-30 08:58:00,0.77267,0.77267,0.77261,0.77261,8000000.0
2008-05-30 08:59:00,0.77266,0.77276,0.77265,0.77276,10600000.0
2008-05-30 09:00:00,0.77262,0.77262,0.7724,0.77257,12800000.0
2008-05-30 09:01:00,0.77287,0.77304,0.77284,0.77292,11200000.0
2008-05-30 09:02:00,0.77267,0.77286,0.77251,0.77286,20800000.0
2008-05-30 09:03:00,0.77294,0.7731,0.77293,0.77309,25600000.0
2008-05-30 09:04:00,0.77311,0.77311,0.773,0.773,28800000.0
2008-05-30 09:05:00,0.773,0.77316,0.773,0.77316,32000000.0
2008-05-30 09:06:00,0.77334,0.77334,0.77321,0.77321,38400000.0
2008-05-30 09:07:00,0.77335,0.77335,0.77327,0.77327,16000000.0
2008-05-30 09:08:00,0.77314,0.77316,0.77307,0.77308,8000000.0
2008-05-30 09:09:00,0.77308,0.77315,0.77305,0.77315,25600000.0
2008-05-30 09:10:00,0.77266,0.77267,0.77246,0.77256,12800000.0
2008-05-30 09:11:00,0.77301,0.77301,0.77286,0.77301,11200000.0
2008-05-30 09:12:00,0.77302,0.77302,0.77283,0.77283,67200000.0
2008-05-30 09:13:00,0.77281,0.77289,0.77233,0.77261,12800000.0
2008-05-30 09:14:00,0.77267,0.77288,0.77267,0.77273,16400000.0
2008-05-30 09:15:00,0.77275,0.77282,0.77271,0.77271,12800000.0
2008-05-30 09:16:00,0.77273,0.77299,0.77266,0.77299,14400000.0
2008-05-30 09:17:00,0.77273,0.77292,0.77258,0.77281,51200000.0
2008-05-30 09:18:00,0.77305,0.77305,0.77294,0.77299,41000000.0
2008-05-30 09:19:00,0.77301,0.77301,0.77275,0.77275,16000000.0
2008-05-30 09:20:00,0.77281,0.77281,0.77258,0.77271,11200000.0
2008-05-30 09:21:00,0.77285,0.7731,0.77285,0.7731,17600000.0
2008-05-30 09:22:00,0.77303,0.77303,0.77292,0.77292,12800000.0
2008-05-30 09:23:00,0.7729,0.7729,0.77255,0.77286,16000000.0
2008-05-30 09:24:00,0.77285,0.77289,0.77279,0.77284,36800000.0
2008-05-30 09:25:00,0.77273,0.77277,0.77263,0.77267,16000000.0
2008-05-30 09:26:00,0.77268,0.77281,0.77268,0.77281,32000000.0
2008-05-30 09:27:00,0.77299,0.7731,0.77297,0.773,59200000.0
2008-05-30 09:28:00,0.77299,0.77306,0.77272,0.77272,12800000.0
2008-05-30 09:29:00,0.77264,0.7727,0.77258,0.77261,12800000.0
2008-05-30 09:30:00,0.77262,0.7727,0.77255,0.77261,27200000.0
2008-05-30 09:31:00,0.77262,0.77262,0.77254,0.77256,12800000.0
2008-05-30 09:32:00,0.77262,0.77262,0.77254,0.77261,44200000.0
2008-05-30 09:33:00,0.77259,0.77292,0.77259,0.77292,29200000.0
2008-05-30 09:34:00,0.77297,0.77297,0.77262,0.77289,14400000.0
2008-05-30 09:35:00,0.77285,0.77294,0.77283,0.77288,70400000.0
2008-05-30 09:36:00,0.77289,0.77289,0.7727,0.7727,54400000.0
2008-05-30 09:37:00,0.77263,0.77263,0.7725,0.77252,48000000.0
2008-05-30 09:38:00,0.77241,0.77241,0.77212,0.77212,30400000.0
2008-05-30 09:39:00,0.7721,0.7721,0.772,0.772,80000000.0
2008-05-30 09:40:00,0.77193,0.77202,0.77187,0.77202,62400000.0
2008-05-30 09:41:00,0.77203,0.7722,0.77198,0.7722,50600000.0
2008-05-30 09:42:00,0.77216,0.77241,0.77216,0.77241,67600000.0
2008-05-30 09:43:00,0.77243,0.77249,0.77235,0.77245,86400000.0
2008-05-30 09:44:00,0.77244,0.77244,0.77234,0.77241,30400000.0
2008-05-30 09:45:00,0.77236,0.77248,0.77234,0.77248,28800000.0
2008-05-30 09:46:00,0.77271,0.77274,0.77251,0.77251,11200000.0
2008-05-30 09:47:00,0.77255,0.77258,0.77246,0.77248,16000000.0
2008-05-30 09:48:00,0.77243,0.77258,0.77243,0.77258,35200000.0
2008-05-30 09:49:00,0.77243,0.77271,0.77243,0.77271,11200000.0
2008-05-30 09:50:00,0.77284,0.77287,0.77263,0.77263,51000000.0
2008-05-30 09:51:00,0.77269,0.77275,0.77247,0.77247,105600000.0
2008-05-30 09:52:00,0.77245,0.7726,0.77245,0.7726,57000000.0
2008-05-30 09:53:00,0.77276,0.77317,0.77276,0.77317,58000000.0
2008-05-30 09:54:00,0.77343,0.77356,0.77343,0.77343,56000000.0
2008-05-30 09:55:00,0.77338,0.77338,0.77325,0.77325,36600000.0
2008-05-30 09:56:00,0.77322,0.77322,0.77284,0.77288,59200000.0
2008-05-30 09:57:00,0.77286,0.77305,0.77286,0.77305,48000000.0
2008-05-30 09:58:00,0.77313,0.77313,0.77303,0.77311,45200000.0
2008-05-30 09:59:00,0.77295,0.77295,0.77277,0.77282,64000000.0
2008-05-30 10:00:00,0.77291,0.77305,0.77291,0.77305,81600000.0
2008-05-30 10:01:00,0.77304,0.77306,0.77297,0.77297,72000000.0
2008-05-30 10:02:00,0.77301,0.77311,0.77294,0.77294,55400000.0
2008-05-30 10:03:00,0.77308,0.77341,0.77308,0.77321,40000000.0
2008-05-30 10:04:00,0.77313,0.7732,0.77311,0.77311,36800000.0
2008-05-30 10:05:00,0.77313,0.77318,0.77299,0.77299,51600000.0
2008-05-30 10:06:00,0.7729,0.77291,0.77275,0.77275,48000000.0
2008-05-30 10:07:00,0.77271,0.77276,0.77265,0.77271,11200000.0
2008-05-30 10:08:00,0.77283,0.77299,0.77283,0.77299,11200000.0
2008-05-30 10:09:00,0.77301,0.77301,0.77292,0.773,80000000.0
2008-05-30 10:10:00,0.77302,0.77302,0.77289,0.77302,60800000.0
2008-05-30 10:11:00,0.77281,0.77289,0.77279,0.77289,59200000.0
2008-05-30 10:12:00,0.77288,0.77288,0.77275,0.77276,75200000.0
2008-05-30 10:13:00,0.7727,0.77273,0.77264,0.77267,57000000.0
2008-05-30 10:14:00,0.77254,0.77259,0.77237,0.77237,12800000.0
2008-05-30 10:15:00,0.77229,0.77233,0.77189,0.77233,22400000.0
2008-05-30 10:16:00,0.77258,0.77266,0.77258,0.77258,28800000.0
2008-05-30 10:17:00,0.77261,0.77273,0.77256,0.77273,47400000.0
2008-05-30 10:18:00,0.77264,0.77264,0.77248,0.77259,11200000.0
2008-05-30 10:19:00,0.77258,0.77267,0.77258,0.77258,64000000.0
2008-05-30 10:20:00,0.77266,0.77266,0.77246,0.77252,56000000.0
2008-05-30 10:21:00,0.77262,0.77265,0.77261,0.77263,56000000.0
2008-05-30 10:22:00,0.77279,0.773,0.77279,0.773,57000000.0
2008-05-30 10:23:00,0.77279,0.7729,0.77279,0.77286,75200000.0
2008-05-30 10:24:00,0.77307,0.77312,0.77307,0.77307,27200000.0
2008-05-30 10:25:00,0.77304,0.77309,0.77296,0.77309,62400000.0
2008-05-30 10:26:00,0.77308,0.77308,0.77292,0.77292,32000000.0
2008-05-30 10:27:00,0.7729,0.77297,0.77271,0.77271,54400000.0
2008-05-30 10:28:00,0.77259,0.77264,0.77256,0.77264,65600000.0
2008-05-30 10:29:00,0.77278,0.77292,0.77278,0.77292,60800000.0
2008-05-30 10:30:00,0.773,0.7731,0.773,0.7731,39800000.0
2008-05-30 10:31:00,0.77322,0.77322,0.7731,0.77317,35200000.0
2008-05-30 10:32:00,0.77315,0.77317,0.77298,0.77298,43200000.0
2008-05-30 10:33:00,0.77309,0.77333,0.77309,0.77333,21800000.0
2008-05-30 10:34:00,0.77344,0.77346,0.77331,0.77345,28800000.0
2008-05-30 10:35:00,0.7736,0.77367,0.77345,0.77352,12800000.0
2008-05-30 10:36:00,0.77324,0.77357,0.77324,0.77338,29800000.0
2008-05-30 10:37:00,0.77347,0.7735,0.77343,0.77343,16000000.0
2008-05-30 10:38:00,0.77345,0.77347,0.77337,0.77337,11600000.0
2008-05-30 10:39:00,0.77335,0.77343,0.77335,0.77343,24000000.0
2008-05-30 10:40:00,0.77333,0.77335,0.77329,0.77329,35200000.0
2008-05-30 10:41:00,0.77321,0.77321,0.77288,0.77293,35200000.0
2008-05-30 10:42:00,0.7733,0.77337,0.77328,0.7733,12800000.0
2008-05-30 10:43:00,0.77332,0.77353,0.77332,0.77353,48000000.0
2008-05-30 10:44:00,0.77359,0.77365,0.77355,0.77363,37800000.0
2008-05-30 10:45:00,0.7736,0.7736,0.77339,0.7734,40000000.0
2008-05-30 10:46:00,0.77346,0.77346,0.77329,0.77333,24000000.0
2008-05-30 10:47:00,0.7733,0.77345,0.77323,0.77345,49600000.0
2008-05-30 10:48:00,0.77345,0.77365,0.77343,0.77343,56000000.0
2008-05-30 10:49:00,0.77344,0.77344,0.77328,0.77328,17600000.0
2008-05-30 10:50:00,0.77342,0.77349,0.77342,0.77349,12800000.0
2008-05-30 10:51:00,0.77349,0.7735,0.77341,0.77343,53800000.0
2008-05-30 10:52:00,0.77347,0.77367,0.77345,0.77367,36800000.0
2008-05-30 10:53:00,0.77377,0.77377,0.77352,0.77352,67200000.0
2008-05-30 10:54:00,0.77354,0.77354,0.77338,0.77338,48000000.0
2008-05-30 10:55:00,0.77337,0.77337,0.77313,0.77313,46400000.0
2008-05-30 10:56:00,0.77282,0.77295,0.77282,0.77295,62800000.0
2008-05-30 10:57:00,0.77294,0.77315,0.77294,0.77307,43200000.0
2008-05-30 10:58:00,0.77309,0.77311,0.77299,0.77302,75200000.0
2008-05-30 10:59:00,0.77291,0.77306,0.77291,0.77306,76800000.0
2008-05-30 11:00:00,0.77304,0.77315,0.77304,0.77315,81600000.0
2008-05-30 11:01:00,0.77319,0.77333,0.77311,0.77312,56000000.0
2008-05-30 11:02:00,0.77324,0.77324,0.77317,0.77318,40000000.0
2008-05-30 11:03:00,0.77323,0.77327,0.77315,0.77327,14400000.0
2008-05-30 11:04:00,0.77322,0.77339,0.77322,0.77333,59200000.0
2008-05-30 11:05:00,0.77341,0.77359,0.77341,0.77359,14400000.0
2008-05-30 11:06:00,0.77364,0.77364,0.77357,0.77363,20800000.0
2008-05-30 11:07:00,0.7736,0.7736,0.77351,0.77351,38400000.0
2008-05-30 11:08:00,0.77309,0.77316,0.77309,0.77315,30400000.0
2008-05-30 11:09:00,0.77315,0.77343,0.77315,0.77342,94400000.0
2008-05-30 11:10:00,0.7736,0.77371,0.77358,0.77364,43200000.0
2008-05-30 11:11:00,0.77358,0.7737,0.77357,0.7737,57600000.0
2008-05-30 11:12:00,0.77376,0.77388,0.77371,0.77388,78400000.0
2008-05-30 11:13:00,0.77389,0.77413,0.77389,0.77413,76800000.0
2008-05-30 11:14:00,0.77425,0.77439,0.77425,0.77439,49000000.0
2008-05-30 11:15:00,0.77435,0.77435,0.77404,0.77417,49600000.0
2008-05-30 11:16:00,0.77425,0.77436,0.77425,0.77427,45200000.0
2008-05-30 11:17:00,0.77428,0.77432,0.77411,0.77412,75200000.0
2008-05-30 11:18:00,0.7739,0.77394,0.77382,0.77385,46400000.0
2008-05-30 11:19:00,0.77373,0.77373,0.77361,0.77365,12800000.0
2008-05-30 11:20:00,0.77363,0.77363,0.77346,0.77346,67200000.0
2008-05-30 11:21:00,0.77345,0.77376,0.77342,0.77376,11200000.0
2008-05-30 11:22:00,0.77381,0.77396,0.77376,0.77396,72000000.0
2008-05-30 11:23:00,0.77392,0.77394,0.77388,0.77388,11200000.0
2008-05-30 11:24:00,0.77379,0.77387,0.77377,0.77377,81600000.0
2008-05-30 11:25:00,0.77376,0.77383,0.77373,0.77381,56800000.0
2008-05-30 11:26:00,0.77385,0.77405,0.77385,0.77405,48000000.0
2008-05-30 11:27:00,0.77404,0.77408,0.77391,0.77391,40000000.0
2008-05-30 11:28:00,0.77393,0.77405,0.77392,0.774,54400000.0
2008-05-30 11:29:00,0.77366,0.7738,0.77353,0.7736,49400000.0
2008-05-30 11:30:00,0.77388,0.77388,0.77382,0.77382,40000000.0
2008-05-30 11:31:00,0.77353,0.77353,0.77341,0.77341,25600000.0
2008-05-30 11:32:00,0.77363,0.77374,0.77359,0.77359,14800000.0
2008-05-30 11:33:00,0.77353,0.77358,0.77353,0.77353,19200000.0
2008-05-30 11:34:00,0.77353,0.77359,0.77352,0.77353,30400000.0
2008-05-30 11:35:00,0.77356,0.77361,0.77355,0.77355,60000000.0
2008-05-30 11:36:00,0.77354,0.77367,0.77354,0.77361,46800000.0
2008-05-30 11:37:00,0.77365,0.77375,0.77354,0.77373,48000000.0
2008-05-30 11:38:00,0.77375,0.77381,0.77375,0.77381,9600000.0
2008-05-30 11:39:00,0.77387,0.77404,0.77381,0.77404,12800000.0
2008-05-30 11:40:00,0.77399,0.77416,0.77393,0.77416,18000000.0
2008-05-30 11:41:00,0.77419,0.77424,0.77415,0.77424,44800000.0
2008-05-30 11:42:00,0.77418,0.77425,0.77407,0.77407,26600000.0
2008-05-30 11:43:00,0.77408,0.77436,0.77408,0.77436,35200000.0
2008-05-30 11:44:00,0.77448,0.77463,0.77448,0.77457,43200000.0
2008-05-30 11:45:00,0.77423,0.77451,0.77423,0.77445,50000000.0
2008-05-30 11:46:00,0.77461,0.77461,0.77441,0.77445,46400000.0
2008-05-30 11:47:00,0.77398,0.77398,0.77397,0.77397,22400000.0
2008-05-30 11:48:00,0.77396,0.77413,0.77396,0.77404,11200000.0
2008-05-30 11:49:00,0.7744,0.7744,0.77433,0.77435,12800000.0
2008-05-30 11:50:00,0.77433,0.7744,0.77431,0.77431,45800000.0
2008-05-30 11:51:00,0.77384,0.77432,0.77384,0.77406,43200000.0
2008-05-30 11:52:00,0.77419,0.77436,0.77414,0.77421,38400000.0
2008-05-30 11:53:00,0.77443,0.77443,0.77434,0.77443,49600000.0
2008-05-30 11:54:00,0.77432,0.77444,0.77432,0.77436,11200000.0
2008-05-30 11:55:00,0.77488,0.77492,0.77487,0.77491,11200000.0
2008-05-30 11:56:00,0.77445,0.77445,0.77422,0.77422,62400000.0
2008-05-30 11:57:00,0.7741,0.77411,0.77371,0.77371,42600000.0
2008-05-30 11:58:00,0.77368,0.77383,0.77366,0.77383,11600000.0
2008-05-30 11:59:00,0.77394,0.77406,0.77392,0.77406,44200000.0
2008-05-30 12:00:00,0.77409,0.77424,0.77408,0.77424,30400000.0
2008-05-30 12:01:00,0.7743,0.7743,0.77424,0.77424,25600000.0
2008-05-30 12:02:00,0.77427,0.77437,0.77422,0.77433,11200000.0
2008-05-30 12:03:00,0.77422,0.77422,0.77401,0.77414,41600000.0
2008-05-30 12:04:00,0.77405,0.77405,0.774,0.774,9600000.0
2008-05-30 12:05:00,0.77404,0.77404,0.7739,0.77396,17600000.0
2008-05-30 12:06:00,0.77395,0.77395,0.77389,0.77391,12800000.0
2008-05-30 12:07:00,0.77387,0.77388,0.77378,0.77382,22400000.0
2008-05-30 12:08:00,0.7738,0.7738,0.77366,0.77371,51200000.0
2008-05-30 12:09:00,0.77375,0.7738,0.7737,0.77372,25000000.0
2008-05-30 12:10:00,0.77365,0.77365,0.77336,0.77336,35200000.0
2008-05-30 12:11:00,0.77335,0.77358,0.7733,0.77352,32000000.0
2008-05-30 12:12:00,0.77366,0.77366,0.77348,0.77363,28800000.0
2008-05-30 12:13:00,0.77358,0.77372,0.77358,0.77372,16000000.0
2008-05-30 12:14:00,0.77378,0.77389,0.77378,0.77384,26000000.0
2008-05-30 12:15:00,0.77378,0.77382,0.77376,0.77382,22400000.0
2008-05-30 12:16:00,0.7738,0.77402,0.7738,0.77402,49600000.0
2008-05-30 12:17:00,0.77423,0.77429,0.77407,0.77407,43200000.0
2008-05-30 12:18:00,0.77385,0.77385,0.77377,0.77381,33000000.0
2008-05-30 12:19:00,0.77376,0.77376,0.77364,0.77364,34600000.0
2008-05-30 12:20:00,0.77345,0.77345,0.77328,0.77328,44200000.0
2008-05-30 12:21:00,0.77326,0.77335,0.77323,0.77332,62600000.0
2008-05-30 12:22:00,0.77309,0.77318,0.77308,0.77311,38400000.0
2008-05-30 12:23:00,0.77307,0.77313,0.77299,0.77313,18000000.0
2008-05-30 12:24:00,0.77297,0.77315,0.77295,0.77309,36800000.0
2008-05-30 12:25:00,0.77316,0.77323,0.77311,0.7732,35600000.0
2008-05-30 12:26:00,0.7734,0.77344,0.77334,0.77337,48000000.0
2008-05-30 12:27:00,0.77333,0.77337,0.77331,0.77336,32000000.0
2008-05-30 12:28:00,0.77345,0.77352,0.7734,0.77344,67200000.0
2008-05-30 12:29:00,0.77241,0.77333,0.77185,0.77224,70400000.0
2008-05-30 12:30:00,0.77349,0.77373,0.77256,0.77364,64400000.0
2008-05-30 12:31:00,0.77358,0.77358,0.77334,0.77334,11200000.0
2008-05-30 12:32:00,0.7735,0.7735,0.77337,0.77338,17600000.0
2008-05-30 12:33:00,0.77329,0.7733,0.77323,0.77329,57600000.0
2008-05-30 12:34:00,0.77331,0.77336,0.77331,0.77336,36200000.0
2008-05-30 12:35:00,0.7734,0.77344,0.7734,0.77341,16000000.0
2008-05-30 12:36:00,0.77338,0.77338,0.77332,0.77336,63800000.0
2008-05-30 12:37:00,0.77348,0.77393,0.77348,0.77393,24000000.0
2008-05-30 12:38:00,0.77403,0.77403,0.77375,0.77375,28800000.0
2008-05-30 12:39:00,0.77368,0.77392,0.77368,0.77392,19200000.0
2008-05-30 12:40:00,0.7741,0.7742,0.7741,0.77413,12800000.0
2008-05-30 12:41:00,0.77437,0.77455,0.77437,0.77452,14400000.0
2008-05-30 12:42:00,0.77406,0.77406,0.77358,0.77358,24000000.0
2008-05-30 12:43:00,0.77359,0.77365,0.77359,0.77365,19200000.0
2008-05-30 12:44:00,0.77356,0.77367,0.77342,0.77342,17600000.0
2008-05-30 12:45:00,0.77362,0.77362,0.77348,0.77348,29200000.0
2008-05-30 12:46:00,0.77359,0.77359,0.77339,0.77339,59200000.0
2008-05-30 12:47:00,0.77341,0.77346,0.77339,0.77346,40000000.0
2008-05-30 12:48:00,0.77345,0.77345,0.77332,0.77336,33600000.0
2008-05-30 12:49:00,0.77339,0.77339,0.77325,0.77325,36800000.0
2008-05-30 12:50:00,0.77334,0.77346,0.77334,0.77341,11200000.0
2008-05-30 12:51:00,0.77346,0.77376,0.77346,0.77376,33600000.0
2008-05-30 12:52:00,0.7738,0.7738,0.77369,0.77376,38400000.0
2008-05-30 12:53:00,0.77386,0.77391,0.77386,0.77391,24000000.0
2008-05-30 12:54:00,0.77403,0.77403,0.77386,0.77386,12800000.0
2008-05-30 12:55:00,0.77382,0.77382,0.77355,0.77372,44800000.0
2008-05-30 12:56:00,0.77358,0.7737,0.77353,0.77353,11200000.0
2008-05-30 12:57:00,0.7734,0.7734,0.7732,0.7732,28800000.0
2008-05-30 12:58:00,0.77305,0.77305,0.77283,0.77283,11600000.0
2008-05-30 12:59:00,0.7732,0.7732,0.773,0.773,12800000.0
2008-05-30 13:00:00,0.77293,0.77293,0.7728,0.7728,12800000.0
2008-05-30 13:01:00,0.77284,0.773,0.77276,0.77276,24000000.0
2008-05-30 13:02:00,0.77295,0.7733,0.77295,0.7733,14400000.0
2008-05-30 13:03:00,0.77332,0.77332,0.77316,0.77316,19200000.0
2008-05-30 13:04:00,0.77293,0.77306,0.77287,0.77306,17600000.0
2008-05-30 13:05:00,0.77311,0.77311,0.77305,0.77306,24000000.0
2008-05-30 13:06:00,0.7726,0.77287,0.7726,0.7728,22400000.0
2008-05-30 13:07:00,0.77302,0.77302,0.77293,0.77293,16000000.0
2008-05-30 13:08:00,0.77287,0.77287,0.77266,0.77275,30400000.0
2008-05-30 13:09:00,0.77274,0.77281,0.77271,0.77279,31400000.0
2008-05-30 13:10:00,0.77287,0.77287,0.77275,0.7728,43200000.0
2008-05-30 13:11:00,0.77271,0.77271,0.77252,0.77252,17600000.0
2008-05-30 13:12:00,0.77223,0.77257,0.77223,0.77251,16000000.0
2008-05-30 13:13:00,0.77248,0.77252,0.7724,0.77245,17600000.0
2008-05-30 13:14:00,0.77247,0.77269,0.77247,0.77269,10600000.0
2008-05-30 13:15:00,0.77259,0.77259,0.77232,0.77232,28800000.0
2008-05-30 13:16:00,0.7723,0.77265,0.7723,0.77265,24000000.0
2008-05-30 13:17:00,0.77262,0.77306,0.77259,0.77275,19200000.0
2008-05-30 13:18:00,0.77259,0.77268,0.77259,0.77263,76800000.0
2008-05-30 13:19:00,0.77255,0.77258,0.77241,0.77256,32000000.0
2008-05-30 13:20:00,0.77243,0.77252,0.77243,0.7725,38400000.0
2008-05-30 13:21:00,0.77251,0.77258,0.77247,0.77253,51200000.0
2008-05-30 13:22:00,0.77248,0.77258,0.77248,0.77252,12800000.0
2008-05-30 13:23:00,0.77262,0.77278,0.77262,0.77274,11200000.0
2008-05-30 13:24:00,0.77259,0.77263,0.77246,0.7725,30400000.0
2008-05-30 13:25:00,0.77265,0.77294,0.77265,0.77294,43200000.0
2008-05-30 13:26:00,0.77287,0.77304,0.77287,0.77288,11200000.0
2008-05-30 13:27:00,0.77292,0.77292,0.77284,0.77292,44800000.0
2008-05-30 13:28:00,0.77284,0.77284,0.77272,0.77272,30400000.0
2008-05-30 13:29:00,0.7729,0.77351,0.7729,0.77351,11200000.0
2008-05-30 13:30:00,0.77365,0.77384,0.77365,0.77375,17600000.0
2008-05-30 13:31:00,0.77371,0.77371,0.77354,0.77357,49600000.0
2008-05-30 13:32:00,0.77364,0.77372,0.7736,0.77364,37200000.0
2008-05-30 13:33:00,0.77369,0.77381,0.77368,0.77381,45200000.0
2008-05-30 13:34:00,0.77387,0.77421,0.77387,0.77402,57600000.0
2008-05-30 13:35:00,0.77389,0.77402,0.77389,0.77399,11200000.0
2008-05-30 13:36:00,0.77398,0.77398,0.77367,0.77381,43200000.0
2008-05-30 13:37:00,0.77385,0.774,0.77383,0.774,17600000.0
2008-05-30 13:38:00,0.77408,0.7741,0.77399,0.77403,43200000.0
2008-05-30 13:39:00,0.77394,0.77405,0.77384,0.77384,11200000.0
2008-05-30 13:40:00,0.77391,0.77391,0.77373,0.77377,17600000.0
2008-05-30 13:41:00,0.77378,0.77386,0.77368,0.77376,16000000.0
2008-05-30 13:42:00,0.7736,0.7736,0.77335,0.77335,12200000.0
2008-05-30 13:43:00,0.77344,0.77348,0.77328,0.77334,32000000.0
2008-05-30 13:44:00,0.77336,0.77336,0.77315,0.77315,8000000.0
2008-05-30 13:45:00,0.77319,0.77327,0.77315,0.77325,14400000.0
2008-05-30 13:46:00,0.7732,0.7732,0.7731,0.7732,16000000.0
2008-05-30 13:47:00,0.77306,0.77332,0.77306,0.7733,19200000.0
2008-05-30 13:48:00,0.77332,0.77332,0.77313,0.77313,11200000.0
2008-05-30 13:49:00,0.77298,0.77305,0.77293,0.77299,41600000.0
2008-05-30 13:50:00,0.77308,0.77313,0.77299,0.77302,27600000.0
2008-05-30 13:51:00,0.77305,0.77305,0.77288,0.77288,27200000.0
2008-05-30 13:52:00,0.77298,0.77298,0.77295,0.77295,8000000.0
2008-05-30 13:53:00,0.77305,0.77317,0.773,0.77317,12800000.0
2008-05-30 13:54:00,0.77315,0.77343,0.77315,0.77343,17600000.0
2008-05-30 13:55:00,0.77353,0.77373,0.77352,0.77373,11200000.0
2008-05-30 13:56:00,0.77397,0.7742,0.77397,0.77418,16000000.0
2008-05-30 13:57:00,0.77415,0.77434,0.7741,0.77434,11200000.0
2008-05-30 13:58:00,0.7743,0.77442,0.77424,0.77424,46400000.0
2008-05-30 13:59:00,0.77432,0.77468,0.77432,0.77468,54400000.0
2008-05-30 14:00:00,0.77467,0.77503,0.77467,0.77503,12800000.0
2008-05-30 14:01:00,0.77511,0.77511,0.77467,0.77467,17600000.0
2008-05-30 14:02:00,0.77478,0.77487,0.77475,0.7748,14400000.0
2008-05-30 14:03:00,0.77492,0.77504,0.77484,0.77503,14400000.0
2008-05-30 14:04:00,0.77504,0.77546,0.77502,0.77546,17600000.0
2008-05-30 14:05:00,0.77552,0.77553,0.77541,0.77549,25600000.0
2008-05-30 14:06:00,0.77555,0.77555,0.77533,0.77533,32000000.0
2008-05-30 14:07:00,0.77536,0.77545,0.77525,0.77544,11200000.0
2008-05-30 14:08:00,0.77565,0.77579,0.77561,0.77579,25000000.0
2008-05-30 14:09:00,0.77608,0.77634,0.77608,0.77634,19200000.0
2008-05-30 14:10:00,0.77627,0.77627,0.77586,0.77586,33600000.0
2008-05-30 14:11:00,0.77576,0.77576,0.77553,0.77553,35200000.0
2008-05-30 14:12:00,0.77564,0.77566,0.77558,0.77559,40000000.0
2008-05-30 14:13:00,0.77561,0.77576,0.77561,0.77576,12800000.0
2008-05-30 14:14:00,0.77581,0.77589,0.7758,0.77582,16000000.0
2008-05-30 14:15:00,0.77569,0.77584,0.77564,0.77573,17000000.0
2008-05-30 14:16:00,0.77565,0.77591,0.77565,0.77583,36800000.0
2008-05-30 14:17:00,0.77588,0.77593,0.77586,0.77588,15200000.0
2008-05-30 14:18:00,0.77592,0.77592,0.77578,0.77578,11200000.0
2008-05-30 14:19:00,0.77584,0.77584,0.77573,0.77573,11200000.0
2008-05-30 14:20:00,0.77567,0.77577,0.77564,0.77577,12800000.0
2008-05-30 14:21:00,0.77589,0.77608,0.77589,0.77605,12800000.0
2008-05-30 14:22:00,0.77601,0.77618,0.77595,0.77618,16000000.0
2008-05-30 14:23:00,0.77616,0.77627,0.77614,0.77627,16000000.0
2008-05-30 14:24:00,0.77633,0.77641,0.77631,0.77633,12800000.0
2008-05-30 14:25:00,0.77627,0.7764,0.77607,0.7764,16000000.0
2008-05-30 14:26:00,0.77647,0.77654,0.77642,0.77642,16000000.0
2008-05-30 14:27:00,0.77657,0.77669,0.77657,0.77665,14800000.0
2008-05-30 14:28:00,0.77655,0.77655,0.77636,0.7765,14400000.0
2008-05-30 14:29:00,0.77646,0.77666,0.77643,0.77643,11200000.0
2008-05-30 14:30:00,0.77751,0.77812,0.77751,0.77766,11200000.0
2008-05-30 14:31:00,0.77752,0.7784,0.77752,0.7784,12800000.0
2008-05-30 14:32:00,0.77894,0.77985,0.77894,0.77985,12800000.0
2008-05-30 14:33:00,0.78009,0.78018,0.78009,0.78014,11200000.0
2008-05-30 14:34:00,0.77992,0.77992,0.77951,0.77951,16000000.0
2008-05-30 14:35:00,0.77937,0.77937,0.77895,0.77895,13200000.0
2008-05-30 14:36:00,0.77866,0.77884,0.77866,0.77877,11200000.0
2008-05-30 14:37:00,0.77874,0.77927,0.77874,0.77927,12800000.0
2008-05-30 14:38:00,0.77905,0.77907,0.77899,0.779,12800000.0
2008-05-30 14:39:00,0.77883,0.77897,0.77881,0.77897,13200000.0
2008-05-30 14:40:00,0.77913,0.77919,0.77913,0.77914,14400000.0
2008-05-30 14:41:00,0.77859,0.77859,0.77832,0.77847,17600000.0
2008-05-30 14:42:00,0.7784,0.7784,0.77798,0.77798,12800000.0
2008-05-30 14:43:00,0.77777,0.77793,0.77776,0.77793,17600000.0
2008-05-30 14:44:00,0.77811,0.77825,0.77798,0.77804,16000000.0
2008-05-30 14:45:00,0.7779,0.77801,0.77787,0.77787,12800000.0
2008-05-30 14:46:00,0.77799,0.77799,0.77754,0.77754,13200000.0
2008-05-30 14:47:00,0.7775,0.77762,0.77748,0.77748,11200000.0
2008-05-30 14:48:00,0.77732,0.77739,0.77728,0.77731,11200000.0
2008-05-30 14:49:00,0.7771,0.77746,0.77708,0.77746,12800000.0
2008-05-30 14:50:00,0.77751,0.77751,0.77735,0.77736,16000000.0
2008-05-30 14:51:00,0.77713,0.77718,0.777,0.77718,8000000.0
2008-05-30 14:52:00,0.77703,0.77705,0.77683,0.77687,16000000.0
2008-05-30 14:53:00,0.77674,0.77702,0.77672,0.77697,18400000.0
2008-05-30 14:54:00,0.77719,0.77724,0.7771,0.77717,11200000.0
2008-05-30 14:55:00,0.7775,0.77767,0.77733,0.77766,12800000.0
2008-05-30 14:56:00,0.77781,0.77809,0.77777,0.77809,11200000.0
2008-05-30 14:57:00,0.7782,0.77842,0.7782,0.77832,12800000.0
2008-05-30 14:58:00,0.77834,0.77843,0.77823,0.77843,12800000.0
2008-05-30 14:59:00,0.77834,0.77842,0.77832,0.77842,11200000.0
2008-05-30 15:00:00,0.77848,0.77855,0.77846,0.77855,11200000.0
2008-05-30 15:01:00,0.77869,0.77908,0.77869,0.77898,17600000.0
2008-05-30 15:02:00,0.77896,0.77896,0.77833,0.77833,14400000.0
2008-05-30 15:03:00,0.77841,0.77856,0.77841,0.7785,14400000.0
2008-05-30 15:04:00,0.77848,0.77872,0.77848,0.77872,12800000.0
2008-05-30 15:05:00,0.77856,0.77858,0.77819,0.77828,17600000.0
2008-05-30 15:06:00,0.77833,0.77833,0.7781,0.7781,11200000.0
2008-05-30 15:07:00,0.77812,0.77816,0.77804,0.77805,16000000.0
2008-05-30 15:08:00,0.77797,0.77797,0.77783,0.77787,12800000.0
2008-05-30 15:09:00,0.77808,0.77808,0.77795,0.77796,12800000.0
2008-05-30 15:10:00,0.77796,0.77802,0.77777,0.77777,14400000.0
2008-05-30 15:11:00,0.77762,0.77775,0.77762,0.77766,11200000.0
2008-05-30 15:12:00,0.77758,0.77763,0.77746,0.77763,11200000.0
2008-05-30 15:13:00,0.77782,0.77792,0.77778,0.77792,17600000.0
2008-05-30 15:14:00,0.77751,0.77766,0.77751,0.77758,12800000.0
2008-05-30 15:15:00,0.77795,0.77806,0.77783,0.77806,14400000.0
2008-05-30 15:16:00,0.77776,0.77776,0.77745,0.77745,17600000.0
2008-05-30 15:17:00,0.77738,0.77745,0.77731,0.77743,11200000.0
2008-05-30 15:18:00,0.77757,0.77762,0.77747,0.77747,11600000.0
2008-05-30 15:19:00,0.77738,0.77738,0.77717,0.77718,17600000.0
2008-05-30 15:20:00,0.7773,0.7774,0.77722,0.77737,16400000.0
2008-05-30 15:21:00,0.77662,0.7773,0.77662,0.7772,16000000.0
2008-05-30 15:22:00,0.77715,0.77748,0.77682,0.77714,12800000.0
2008-05-30 15:23:00,0.77696,0.77699,0.77684,0.77684,13200000.0
2008-05-30 15:24:00,0.77652,0.77659,0.77631,0.77641,11200000.0
2008-05-30 15:25:00,0.7767,0.7767,0.77656,0.77666,12800000.0
2008-05-30 15:26:00,0.77681,0.77702,0.7767,0.7767,11200000.0
2008-05-30 15:27:00,0.77664,0.77666,0.77643,0.77662,12800000.0
2008-05-30 15:28:00,0.77678,0.77678,0.77617,0.77617,14400000.0
2008-05-30 15:29:00,0.77623,0.77623,0.77599,0.77599,11200000.0
2008-05-30 15:30:00,0.776,0.77602,0.77591,0.77599,12800000.0
2008-05-30 15:31:00,0.77593,0.77593,0.77535,0.77535,12800000.0
2008-05-30 15:32:00,0.77523,0.7754,0.77523,0.7754,11200000.0
2008-05-30 15:33:00,0.77542,0.77546,0.77429,0.77546,12800000.0
2008-05-30 15:34:00,0.77565,0.77568,0.77542,0.77542,12800000.0
2008-05-30 15:35:00,0.77544,0.77579,0.77544,0.77579,12800000.0
2008-05-30 15:36:00,0.77562,0.77562,0.77556,0.7756,11200000.0
2008-05-30 15:37:00,0.7758,0.77591,0.77565,0.77585,16000000.0
2008-05-30 15:38:00,0.77581,0.77587,0.77579,0.77581,16000000.0
2008-05-30 15:39:00,0.77473,0.77574,0.77473,0.77566,16000000.0
2008-05-30 15:40:00,0.77568,0.77572,0.77562,0.77562,12800000.0
2008-05-30 15:41:00,0.77559,0.77602,0.77559,0.77602,17000000.0
2008-05-30 15:42:00,0.77599,0.77601,0.77575,0.77577,17600000.0
2008-05-30 15:43:00,0.77568,0.77568,0.77537,0.77546,17600000.0
2008-05-30 15:44:00,0.77539,0.77549,0.77537,0.77539,16000000.0
2008-05-30 15:45:00,0.77535,0.7755,0.77535,0.77549,11200000.0
2008-05-30 15:46:00,0.77534,0.77537,0.77523,0.77523,14400000.0
2008-05-30 15:47:00,0.77513,0.77521,0.77506,0.77517,17600000.0
2008-05-30 15:48:00,0.77517,0.77566,0.77517,0.77559,16000000.0
2008-05-30 15:49:00,0.77565,0.77573,0.77559,0.77573,17600000.0
2008-05-30 15:50:00,0.77563,0.77574,0.77543,0.77574,11200000.0
2008-05-30 15:51:00,0.77585,0.77612,0.77585,0.77603,12800000.0
2008-05-30 15:52:00,0.77604,0.77616,0.77597,0.77616,12800000.0
2008-05-30 15:53:00,0.77629,0.77631,0.77623,0.77631,17600000.0
2008-05-30 15:54:00,0.77642,0.77649,0.77639,0.77639,11200000.0
2008-05-30 15:55:00,0.77643,0.77655,0.77635,0.77654,17600000.0
2008-05-30 15:56:00,0.77667,0.77668,0.77655,0.77658,16000000.0
2008-05-30 15:57:00,0.77662,0.77684,0.77662,0.77683,12800000.0
2008-05-30 15:58:00,0.77687,0.7769,0.77683,0.77687,11200000.0
2008-05-30 15:59:00,0.77671,0.77671,0.77536,0.7765,17600000.0
2008-05-30 16:00:00,0.77691,0.77709,0.77691,0.77709,11200000.0
2008-05-30 16:01:00,0.77715,0.7772,0.77698,0.7772,12800000.0
2008-05-30 16:02:00,0.77734,0.77745,0.77733,0.7774,11200000.0
2008-05-30 16:03:00,0.77743,0.77753,0.77731,0.77742,12800000.0
2008-05-30 16:04:00,0.77742,0.77742,0.77726,0.77726,11200000.0
2008-05-30 16:05:00,0.7773,0.77753,0.7773,0.77752,17600000.0
2008-05-30 16:06:00,0.77785,0.77796,0.77692,0.77788,16000000.0
2008-05-30 16:07:00,0.7778,0.77786,0.77776,0.77777,12800000.0
2008-05-30 16:08:00,0.77794,0.77813,0.77768,0.77804,11200000.0
2008-05-30 16:09:00,0.77802,0.77807,0.77802,0.77803,12800000.0
2008-05-30 16:10:00,0.77803,0.77824,0.77803,0.77805,12800000.0
2008-05-30 16:11:00,0.77791,0.77809,0.77782,0.77809,12800000.0
2008-05-30 16:12:00,0.7783,0.77871,0.77825,0.77871,12800000.0
2008-05-30 16:13:00,0.77865,0.77888,0.77865,0.77871,12800000.0
2008-05-30 16:14:00,0.77851,0.77851,0.77838,0.77847,16000000.0
2008-05-30 16:15:00,0.77842,0.77842,0.77828,0.77842,12800000.0
2008-05-30 16:16:00,0.77834,0.77854,0.77815,0.77843,16000000.0
2008-05-30 16:17:00,0.77834,0.77846,0.77833,0.77833,13200000.0
2008-05-30 16:18:00,0.77825,0.77825,0.77802,0.77802,17600000.0
2008-05-30 16:19:00,0.77814,0.77826,0.77814,0.77826,11200000.0
2008-05-30 16:20:00,0.77834,0.77854,0.77833,0.77854,12800000.0
2008-05-30 16:21:00,0.77856,0.77884,0.77856,0.77884,16000000.0
2008-05-30 16:22:00,0.77894,0.77894,0.77869,0.77872,11200000.0
2008-05-30 16:23:00,0.77871,0.77876,0.77869,0.77876,13200000.0
2008-05-30 16:24:00,0.77879,0.77879,0.77869,0.77878,14400000.0
2008-05-30 16:25:00,0.77886,0.77886,0.77876,0.77876,17600000.0
2008-05-30 16:26:00,0.77856,0.77856,0.77846,0.77846,14800000.0
2008-05-30 16:27:00,0.77842,0.77843,0.77834,0.77843,16000000.0
2008-05-30 16:28:00,0.77851,0.77856,0.77845,0.77856,12800000.0
2008-05-30 16:29:00,0.77859,0.77864,0.77853,0.77864,14400000.0
2008-05-30 16:30:00,0.77865,0.77871,0.77865,0.77865,12800000.0
2008-05-30 16:31:00,0.77875,0.77875,0.77834,0.77834,11200000.0
2008-05-30 16:32:00,0.77825,0.77834,0.77823,0.77833,11200000.0
2008-05-30 16:33:00,0.77829,0.77839,0.77824,0.77826,12800000.0
2008-05-30 16:34:00,0.77792,0.77804,0.77784,0.77793,12800000.0
2008-05-30 16:35:00,0.778,0.77812,0.77784,0.77795,12800000.0
2008-05-30 16:36:00,0.77815,0.77824,0.77812,0.77812,12800000.0
2008-05-30 16:37:00,0.77807,0.77807,0.77793,0.77804,14400000.0
2008-05-30 16:38:00,0.77813,0.77855,0.77812,0.77855,12800000.0
2008-05-30 16:39:00,0.7788,0.7788,0.77865,0.77865,9600000.0
2008-05-30 16:40:00,0.77886,0.779,0.77886,0.77894,12800000.0
2008-05-30 16:41:00,0.77908,0.77922,0.77908,0.77911,11200000.0
2008-05-30 16:42:00,0.77905,0.77908,0.77892,0.77908,11200000.0
2008-05-30 16:43:00,0.77884,0.77886,0.77857,0.77883,17600000.0
2008-05-30 16:44:00,0.77871,0.77871,0.77839,0.77847,11200000.0
2008-05-30 16:45:00,0.77853,0.77856,0.77844,0.77844,14400000.0
2008-05-30 16:46:00,0.77836,0.77836,0.77805,0.77805,11200000.0
2008-05-30 16:47:00,0.77808,0.77812,0.77793,0.77812,17600000.0
2008-05-30 16:48:00,0.77827,0.77827,0.77811,0.77812,17600000.0
2008-05-30 16:49:00,0.77792,0.77807,0.77792,0.77805,11200000.0
2008-05-30 16:50:00,0.77811,0.77811,0.77786,0.77792,12800000.0
2008-05-30 16:51:00,0.77793,0.77793,0.77784,0.77791,11200000.0
2008-05-30 16:52:00,0.77797,0.77817,0.77797,0.77817,12800000.0
2008-05-30 16:53:00,0.77839,0.77857,0.77839,0.77844,14400000.0
2008-05-30 16:54:00,0.77824,0.77837,0.77823,0.77831,12800000.0
2008-05-30 16:55:00,0.77841,0.77841,0.7783,0.7783,12800000.0
2008-05-30 16:56:00,0.77843,0.77843,0.7782,0.7783,11200000.0
2008-05-30 16:57:00,0.77827,0.77828,0.77813,0.77813,12800000.0
2008-05-30 16:58:00,0.77802,0.77802,0.77777,0.77777,16400000.0
2008-05-30 16:59:00,0.77724,0.77764,0.7772,0.77764,12800000.0
2008-05-30 17:00:00,0.77767,0.77813,0.77767,0.77813,16000000.0
2008-05-30 17:01:00,0.77818,0.77818,0.77788,0.77788,14400000.0
2008-05-30 17:02:00,0.77799,0.77799,0.77775,0.77792,17600000.0
2008-05-30 17:03:00,0.77787,0.77787,0.77778,0.77782,11200000.0
2008-05-30 17:04:00,0.77782,0.77782,0.77757,0.77757,11200000.0
2008-05-30 17:05:00,0.77785,0.77806,0.77777,0.77777,14400000.0
2008-05-30 17:06:00,0.77778,0.7778,0.77768,0.77768,16000000.0
2008-05-30 17:07:00,0.77779,0.77796,0.77779,0.77792,12800000.0
2008-05-30 17:08:00,0.77794,0.77795,0.77786,0.77786,11200000.0
2008-05-30 17:09:00,0.77784,0.77784,0.77747,0.77747,9600000.0
2008-05-30 17:10:00,0.77753,0.77761,0.77753,0.77755,12800000.0
2008-05-30 17:11:00,0.7777,0.77773,0.77744,0.77761,17600000.0
2008-05-30 17:12:00,0.77763,0.77776,0.77763,0.77771,13800000.0
2008-05-30 17:13:00,0.77767,0.77789,0.77767,0.77779,11200000.0
2008-05-30 17:14:00,0.77761,0.77784,0.77753,0.77784,12800000.0
2008-05-30 17:15:00,0.77783,0.77785,0.77774,0.77785,11200000.0
2008-05-30 17:16:00,0.77775,0.77775,0.7771,0.7771,14400000.0
2008-05-30 17:17:00,0.77715,0.77719,0.77708,0.77708,12800000.0
2008-05-30 17:18:00,0.77711,0.77753,0.77711,0.77753,17600000.0
2008-05-30 17:19:00,0.77745,0.77745,0.77733,0.77733,17600000.0
2008-05-30 17:20:00,0.7776,0.7776,0.77729,0.77733,12800000.0
2008-05-30 17:21:00,0.77721,0.77721,0.77702,0.77702,11600000.0
2008-05-30 17:22:00,0.77715,0.77721,0.77713,0.77717,11200000.0
2008-05-30 17:23:00,0.77719,0.77725,0.77712,0.77725,15400000.0
2008-05-30 17:24:00,0.77726,0.77738,0.77726,0.77738,11200000.0
2008-05-30 17:25:00,0.77739,0.77743,0.77735,0.77739,12800000.0
2008-05-30 17:26:00,0.77764,0.77775,0.77727,0.77769,17600000.0
2008-05-30 17:27:00,0.7778,0.77797,0.77773,0.77789,12800000.0
2008-05-30 17:28:00,0.77792,0.77799,0.77789,0.77789,12800000.0
2008-05-30 17:29:00,0.77789,0.77809,0.77789,0.77809,11200000.0
2008-05-30 17:30:00,0.77826,0.77879,0.77826,0.77879,11200000.0
2008-05-30 17:31:00,0.77885,0.77896,0.7788,0.77894,17600000.0
2008-05-30 17:32:00,0.77879,0.77958,0.77879,0.77958,12800000.0
2008-05-30 17:33:00,0.77956,0.77987,0.77956,0.77987,12800000.0
2008-05-30 17:34:00,0.77984,0.77984,0.77961,0.77961,11200000.0
2008-05-30 17:35:00,0.77939,0.77939,0.77909,0.77909,11200000.0
2008-05-30 17:36:00,0.77907,0.77908,0.77895,0.77895,12800000.0
2008-05-30 17:37:00,0.77869,0.77875,0.77861,0.77862,12800000.0
2008-05-30 17:38:00,0.77868,0.7787,0.77858,0.7787,12800000.0
2008-05-30 17:39:00,0.77889,0.77897,0.77875,0.77897,17600000.0
2008-05-30 17:40:00,0.77906,0.77926,0.77906,0.77921,11200000.0
2008-05-30 17:41:00,0.7793,0.7793,0.77919,0.77928,11200000.0
2008-05-30 17:42:00,0.77929,0.77929,0.77908,0.77908,17600000.0
2008-05-30 17:43:00,0.77918,0.77926,0.77914,0.77926,17600000.0
2008-05-30 17:44:00,0.77936,0.7794,0.77921,0.77921,11200000.0
2008-05-30 17:45:00,0.77933,0.77943,0.77933,0.77943,12800000.0
2008-05-30 17:46:00,0.77947,0.77948,0.77932,0.77941,11200000.0
2008-05-30 17:47:00,0.77882,0.77919,0.77882,0.77905,14400000.0
2008-05-30 17:48:00,0.77925,0.77942,0.77925,0.77942,17600000.0
2008-05-30 17:49:00,0.77964,0.77973,0.77959,0.77973,12800000.0
2008-05-30 17:50:00,0.77927,0.77947,0.77927,0.77944,17600000.0
2008-05-30 17:51:00,0.77925,0.77932,0.77914,0.77914,17600000.0
2008-05-30 17:52:00,0.77932,0.77939,0.77927,0.77939,10600000.0
2008-05-30 17:53:00,0.77943,0.77943,0.77929,0.7794,11200000.0
2008-05-30 17:54:00,0.77952,0.77952,0.77921,0.77921,11200000.0
2008-05-30 17:55:00,0.77915,0.77924,0.77915,0.77918,11200000.0
2008-05-30 17:56:00,0.77934,0.77944,0.77934,0.77936,16000000.0
2008-05-30 17:57:00,0.77925,0.77935,0.77913,0.77935,16000000.0
2008-05-30 17:58:00,0.77927,0.7793,0.779,0.779,17600000.0
2008-05-30 17:59:00,0.77911,0.77911,0.77883,0.77883,11200000.0
2008-05-30 18:00:00,0.77856,0.77857,0.77835,0.77853,11200000.0
2008-05-30 18:01:00,0.77866,0.77873,0.77861,0.77873,11200000.0
2008-05-30 18:02:00,0.77866,0.77866,0.77801,0.77801,16000000.0
2008-05-30 18:03:00,0.77801,0.77831,0.77791,0.77831,17600000.0
2008-05-30 18:04:00,0.7784,0.77872,0.7784,0.77872,11200000.0
2008-05-30 18:05:00,0.77869,0.77878,0.77854,0.77878,11200000.0
2008-05-30 18:06:00,0.77869,0.77869,0.77856,0.7786,11200000.0
2008-05-30 18:07:00,0.77874,0.77882,0.7787,0.77871,11200000.0
2008-05-30 18:08:00,0.77862,0.77875,0.77859,0.77875,12800000.0
2008-05-30 18:09:00,0.77886,0.77886,0.77866,0.77874,12800000.0
2008-05-30 18:10:00,0.77866,0.77872,0.77863,0.77872,10600000.0
2008-05-30 18:11:00,0.7787,0.77874,0.77869,0.77874,4800000.0
2008-05-30 18:12:00,0.77863,0.77864,0.77856,0.77864,16000000.0
2008-05-30 18:13:00,0.7786,0.7786,0.77847,0.7785,17600000.0
2008-05-30 18:14:00,0.77852,0.7786,0.7785,0.7786,11200000.0
2008-05-30 18:15:00,0.77854,0.77856,0.77845,0.77845,17600000.0
2008-05-30 18:16:00,0.77854,0.77854,0.77833,0.77833,12800000.0
2008-05-30 18:17:00,0.77826,0.77831,0.77821,0.77831,14400000.0
2008-05-30 18:18:00,0.77834,0.77851,0.77833,0.77851,16000000.0
2008-05-30 18:19:00,0.77845,0.77845,0.77829,0.7783,14400000.0
2008-05-30 18:20:00,0.77828,0.77828,0.77813,0.77825,11200000.0
2008-05-30 18:21:00,0.77828,0.77851,0.77828,0.77851,11200000.0
2008-05-30 18:22:00,0.77858,0.7786,0.77851,0.77851,11600000.0
2008-05-30 18:23:00,0.7786,0.77861,0.77852,0.7786,11200000.0
2008-05-30 18:24:00,0.77852,0.7786,0.77852,0.77859,12200000.0
2008-05-30 18:25:00,0.7786,0.7786,0.77849,0.77849,12800000.0
2008-05-30 18:26:00,0.7784,0.77854,0.7784,0.7785,12800000.0
2008-05-30 18:27:00,0.77855,0.77855,0.77841,0.77841,11200000.0
2008-05-30 18:28:00,0.77839,0.77843,0.77834,0.77843,14400000.0
2008-05-30 18:29:00,0.77845,0.77847,0.77832,0.7784,14400000.0
2008-05-30 18:30:00,0.77837,0.77854,0.77837,0.77849,12800000.0
2008-05-30 18:31:00,0.77853,0.7787,0.77841,0.7787,12800000.0
2008-05-30 18:32:00,0.77871,0.77875,0.77864,0.77875,12800000.0
2008-05-30 18:33:00,0.7788,0.7788,0.7787,0.77873,11200000.0
2008-05-30 18:34:00,0.77844,0.77859,0.77841,0.77854,16000000.0
2008-05-30 18:35:00,0.77845,0.77866,0.77844,0.77866,12800000.0
2008-05-30 18:36:00,0.77882,0.77908,0.77882,0.77903,11200000.0
2008-05-30 18:37:00,0.77928,0.77932,0.77927,0.77928,11200000.0
2008-05-30 18:38:00,0.77901,0.77901,0.77871,0.77879,12800000.0
2008-05-30 18:39:00,0.77866,0.77902,0.77866,0.77902,12800000.0
2008-05-30 18:40:00,0.77918,0.77923,0.77911,0.77919,11200000.0
2008-05-30 18:41:00,0.77917,0.77925,0.77912,0.77925,14400000.0
2008-05-30 18:42:00,0.77924,0.77932,0.77908,0.77922,17600000.0
2008-05-30 18:43:00,0.77934,0.77946,0.77933,0.77935,12800000.0
2008-05-30 18:44:00,0.77943,0.77943,0.77828,0.77928,11200000.0
2008-05-30 18:45:00,0.77937,0.77944,0.77937,0.77944,11600000.0
2008-05-30 18:46:00,0.77944,0.77946,0.77934,0.77943,14400000.0
2008-05-30 18:47:00,0.77943,0.77954,0.77943,0.77954,11200000.0
2008-05-30 18:48:00,0.77952,0.77963,0.77945,0.77945,11200000.0
2008-05-30 18:49:00,0.77941,0.77941,0.77927,0.77927,11200000.0
2008-05-30 18:50:00,0.77922,0.77932,0.77917,0.77921,17600000.0
2008-05-30 18:51:00,0.7791,0.77918,0.77904,0.77904,11200000.0
2008-05-30 18:52:00,0.77898,0.77904,0.77894,0.77896,16000000.0
2008-05-30 18:53:00,0.77898,0.77898,0.77881,0.77898,12600000.0
2008-05-30 18:54:00,0.77865,0.77887,0.77865,0.77882,12200000.0
2008-05-30 18:55:00,0.77909,0.77909,0.77901,0.77902,11200000.0
2008-05-30 18:56:00,0.77897,0.77897,0.7787,0.7787,17600000.0
2008-05-30 18:57:00,0.77871,0.77878,0.77866,0.77867,12800000.0
2008-05-30 18:58:00,0.77872,0.77877,0.77864,0.77864,17600000.0
2008-05-30 18:59:00,0.77869,0.77936,0.77869,0.77936,14400000.0
2008-05-30 19:00:00,0.77954,0.77971,0.77954,0.7796,16000000.0
2008-05-30 19:01:00,0.77952,0.77956,0.77948,0.77951,15400000.0
2008-05-30 19:02:00,0.77931,0.77931,0.77909,0.7793,11200000.0
2008-05-30 19:03:00,0.77939,0.77939,0.77918,0.77918,11200000.0
2008-05-30 19:04:00,0.77922,0.77925,0.7792,0.77921,16000000.0
2008-05-30 19:05:00,0.7792,0.77921,0.77914,0.77914,11200000.0
2008-05-30 19:06:00,0.7788,0.77898,0.77878,0.77878,12800000.0
2008-05-30 19:07:00,0.77915,0.77915,0.77905,0.77907,11200000.0
2008-05-30 19:08:00,0.77908,0.77908,0.77895,0.77904,12800000.0
2008-05-30 19:09:00,0.77891,0.77891,0.77872,0.77877,11200000.0
2008-05-30 19:10:00,0.77875,0.77891,0.77872,0.77889,17600000.0
2008-05-30 19:11:00,0.77886,0.77891,0.77883,0.77885,12800000.0
2008-05-30 19:12:00,0.7787,0.77874,0.77866,0.77868,10600000.0
2008-05-30 19:13:00,0.77861,0.77861,0.77838,0.77838,17600000.0
2008-05-30 19:14:00,0.77851,0.77878,0.77851,0.7787,11200000.0
2008-05-30 19:15:00,0.77878,0.7788,0.77874,0.77875,14400000.0
2008-05-30 19:16:00,0.77835,0.7784,0.77821,0.77831,17600000.0
2008-05-30 19:17:00,0.77848,0.77848,0.77842,0.77845,12800000.0
2008-05-30 19:18:00,0.77881,0.77889,0.77879,0.77889,11600000.0
2008-05-30 19:19:00,0.77884,0.77886,0.77874,0.77886,12800000.0
2008-05-30 19:20:00,0.77886,0.77887,0.77878,0.77882,12800000.0
2008-05-30 19:21:00,0.77854,0.77859,0.77852,0.77853,12800000.0
2008-05-30 19:22:00,0.77868,0.77871,0.77863,0.77864,12800000.0
2008-05-30 19:23:00,0.77863,0.77871,0.77844,0.7787,17600000.0
2008-05-30 19:24:00,0.7788,0.77884,0.77869,0.77882,14400000.0
2008-05-30 19:25:00,0.77886,0.77895,0.77886,0.77895,11200000.0
2008-05-30 19:26:00,0.7789,0.77892,0.77871,0.77882,12800000.0
2008-05-30 19:27:00,0.77859,0.77889,0.77859,0.77889,11200000.0
2008-05-30 19:28:00,0.77894,0.77907,0.77894,0.779,12800000.0
2008-05-30 19:29:00,0.7787,0.77871,0.77853,0.77856,14400000.0
2008-05-30 19:30:00,0.77867,0.77872,0.77866,0.77872,11200000.0
2008-05-30 19:31:00,0.7787,0.77893,0.7787,0.77893,12800000.0
2008-05-30 19:32:00,0.77894,0.77897,0.77879,0.77879,12800000.0
2008-05-30 19:33:00,0.77882,0.77886,0.77867,0.77867,11200000.0
2008-05-30 19:34:00,0.77862,0.7787,0.77858,0.7787,12800000.0
2008-05-30 19:35:00,0.77884,0.7789,0.77884,0.7789,8000000.0
2008-05-30 19:36:00,0.77889,0.77894,0.77886,0.77894,17600000.0
2008-05-30 19:37:00,0.77896,0.77896,0.77885,0.77885,11200000.0
2008-05-30 19:38:00,0.77876,0.77883,0.77869,0.77883,11200000.0
2008-05-30 19:39:00,0.77892,0.77897,0.77885,0.77895,16400000.0
2008-05-30 19:40:00,0.77863,0.77876,0.77861,0.77865,11200000.0
2008-05-30 19:41:00,0.779,0.77901,0.77887,0.77887,16400000.0
2008-05-30 19:42:00,0.77887,0.77887,0.77867,0.7788,17600000.0
2008-05-30 19:43:00,0.77879,0.77885,0.77867,0.77874,17600000.0
2008-05-30 19:44:00,0.77878,0.77882,0.77875,0.77879,16000000.0
2008-05-30 19:45:00,0.77871,0.77872,0.77862,0.77862,12800000.0
2008-05-30 19:46:00,0.77858,0.77864,0.77855,0.77864,9600000.0
2008-05-30 19:47:00,0.77876,0.77886,0.77876,0.77885,8000000.0
2008-05-30 19:48:00,0.77878,0.77883,0.77864,0.77883,12200000.0
2008-05-30 19:49:00,0.77892,0.77902,0.77892,0.77902,11200000.0
2008-05-30 19:50:00,0.77888,0.77888,0.77875,0.77883,14400000.0
2008-05-30 19:51:00,0.7788,0.77894,0.7788,0.77894,12800000.0
2008-05-30 19:52:00,0.77904,0.77914,0.77904,0.77914,12800000.0
2008-05-30 19:53:00,0.77914,0.77917,0.77907,0.77916,14400000.0
2008-05-30 19:54:00,0.77914,0.77917,0.77904,0.77915,12800000.0
2008-05-30 19:55:00,0.77919,0.77919,0.77911,0.77916,12800000.0
2008-05-30 19:56:00,0.77922,0.77922,0.77886,0.77887,11200000.0
2008-05-30 19:57:00,0.77897,0.77914,0.77897,0.77914,17600000.0
2008-05-30 19:58:00,0.77849,0.77858,0.77849,0.77849,11200000.0
2008-05-30 19:59:00,0.7791,0.7791,0.77865,0.77865,16000000.0
2008-05-30 20:00:00,0.77873,0.77895,0.7787,0.77895,12800000.0
2008-05-30 20:01:00,0.77903,0.77903,0.77885,0.77885,12800000.0
2008-05-30 20:02:00,0.7789,0.77893,0.77884,0.77893,16000000.0
2008-05-30 20:03:00,0.77884,0.77884,0.77874,0.77878,10600000.0
2008-05-30 20:04:00,0.77877,0.77882,0.77872,0.77876,12800000.0
2008-05-30 20:05:00,0.7788,0.77885,0.77873,0.7788,14400000.0
2008-05-30 20:06:00,0.77877,0.77883,0.77865,0.77883,11200000.0
2008-05-30 20:07:00,0.77884,0.77884,0.77873,0.77884,11200000.0
2008-05-30 20:08:00,0.77928,0.77931,0.77923,0.77931,11200000.0
2008-05-30 20:09:00,0.77896,0.77907,0.77896,0.77907,13800000.0
2008-05-30 20:10:00,0.77906,0.77915,0.77902,0.77908,16000000.0
2008-05-30 20:11:00,0.77895,0.77908,0.77895,0.77908,16000000.0
2008-05-30 20:12:00,0.7791,0.77916,0.77904,0.77916,12800000.0
2008-05-30 20:13:00,0.77918,0.7792,0.77912,0.7792,9600000.0
2008-05-30 20:14:00,0.77938,0.77938,0.77931,0.77931,11200000.0
2008-05-30 20:15:00,0.77928,0.77938,0.7792,0.77938,10600000.0
2008-05-30 20:16:00,0.77928,0.77931,0.77925,0.77928,11200000.0
2008-05-30 20:17:00,0.77925,0.77925,0.7791,0.7791,11200000.0
2008-05-30 20:18:00,0.7792,0.7792,0.77913,0.77917,16000000.0
2008-05-30 20:19:00,0.77892,0.77892,0.77882,0.77887,11200000.0
2008-05-30 20:20:00,0.77894,0.77912,0.77894,0.77912,11600000.0
2008-05-30 20:21:00,0.77909,0.7792,0.77909,0.77911,12800000.0
2008-05-30 20:22:00,0.77958,0.77966,0.77958,0.77965,12800000.0
2008-05-30 20:23:00,0.7791,0.7791,0.77896,0.77896,9600000.0
2008-05-30 20:24:00,0.77886,0.77886,0.77881,0.77886,11200000.0
2008-05-30 20:25:00,0.7788,0.7788,0.77856,0.77856,11200000.0
2008-05-30 20:26:00,0.77858,0.77863,0.77847,0.77863,11200000.0
2008-05-30 20:27:00,0.77863,0.77875,0.77863,0.77866,11200000.0
2008-05-30 20:28:00,0.7789,0.7789,0.77872,0.77875,11200000.0
2008-05-30 20:29:00,0.77882,0.77882,0.77873,0.77876,13200000.0
2008-05-30 20:30:00,0.77875,0.7788,0.77869,0.7788,8000000.0
2008-05-30 20:31:00,0.77883,0.77889,0.77883,0.77889,16000000.0
2008-05-30 20:32:00,0.779,0.77917,0.779,0.77916,12800000.0
2008-05-30 20:33:00,0.77902,0.77904,0.77897,0.77898,11200000.0
2008-05-30 20:34:00,0.77885,0.77893,0.77884,0.77893,11200000.0
2008-05-30 20:35:00,0.77888,0.77888,0.77877,0.77882,15400000.0
2008-05-30 20:36:00,0.77896,0.77905,0.77896,0.77902,9600000.0
2008-05-30 20:37:00,0.77915,0.77934,0.77915,0.77934,12800000.0
2008-05-30 20:38:00,0.77938,0.77942,0.77938,0.77942,3200000.0
2008-05-30 20:39:00,0.77938,0.77938,0.77926,0.77928,14400000.0
2008-05-30 20:40:00,0.77928,0.77928,0.77822,0.77922,10600000.0
2008-05-30 20:41:00,0.77929,0.77929,0.77909,0.7792,11200000.0
2008-05-30 20:42:00,0.77936,0.77945,0.77931,0.77945,11200000.0
2008-05-30 20:43:00,0.77943,0.77943,0.77932,0.77932,12800000.0
2008-05-30 20:44:00,0.77931,0.77934,0.77927,0.77927,9600000.0
2008-05-30 20:45:00,0.77929,0.77934,0.77919,0.77931,12800000.0
2008-05-30 20:46:00,0.77919,0.77924,0.77918,0.77918,12800000.0
2008-05-30 20:47:00,0.77933,0.7796,0.77933,0.7796,11200000.0
2008-05-30 20:48:00,0.77903,0.77908,0.779,0.77907,12800000.0
2008-05-30 20:49:00,0.77949,0.77949,0.77936,0.77936,9600000.0
2008-05-30 20:50:00,0.77937,0.7794,0.77934,0.77938,9600000.0
2008-05-30 20:51:00,0.77936,0.77936,0.77928,0.77928,12800000.0
2008-05-30 20:52:00,0.77932,0.77936,0.77929,0.77929,11200000.0
2008-05-30 20:53:00,0.77934,0.77952,0.77934,0.77952,11200000.0
2008-05-30 20:54:00,0.7795,0.7796,0.7795,0.77955,12800000.0
2008-05-30 20:55:00,0.77956,0.77956,0.7794,0.7794,9600000.0
2008-05-30 20:56:00,0.77919,0.77927,0.77916,0.77926,11200000.0
2008-05-30 20:57:00,0.77943,0.77943,0.77928,0.77941,6400000.0
2008-05-30 20:58:00,0.77922,0.77938,0.77922,0.77938,16000000.0
2008-05-30 20:59:00,0.77946,0.77952,0.77937,0.7795,17600000.0
2008-05-30 21:00:00,0.7793,0.7793,0.77892,0.77897,12800000.0
2008-05-30 21:01:00,0.77896,0.77906,0.7788,0.7788,6400000.0
2008-05-30 21:02:00,0.77897,0.77908,0.77891,0.77891,11200000.0
2008-05-30 21:03:00,0.7788,0.7788,0.77877,0.77877,3200000.0
2008-05-30 21:04:00,0.77882,0.77893,0.77882,0.77888,11200000.0
2008-05-30 21:05:00,0.77879,0.77879,0.77865,0.77865,12800000.0
2008-05-30 21:06:00,0.77845,0.7785,0.77841,0.77841,12800000.0
2008-05-30 21:07:00,0.77835,0.77835,0.7783,0.7783,4800000.0
2008-05-30 21:08:00,0.77828,0.77833,0.77824,0.77824,11200000.0
2008-05-30 21:09:00,0.77864,0.77881,0.77864,0.77872,9600000.0
2008-05-30 21:10:00,0.77865,0.77865,0.77847,0.77862,9600000.0
2008-05-30 21:11:00,0.77853,0.77862,0.77848,0.77862,11200000.0
2008-05-30 21:12:00,0.77862,0.77862,0.7786,0.7786,3200000.0
2008-05-30 21:13:00,0.77857,0.77858,0.77848,0.77851,12800000.0
2008-05-30 21:14:00,0.77843,0.77846,0.77835,0.77843,12800000.0
2008-05-30 21:15:00,0.77844,0.77847,0.77839,0.77839,16000000.0
2008-05-30 21:16:00,0.77842,0.77867,0.77841,0.77856,12800000.0
2008-05-30 21:17:00,0.77848,0.77848,0.77842,0.77842,8000000.0
2008-05-30 21:18:00,0.778,0.77841,0.778,0.77841,12800000.0
2008-05-30 21:19:00,0.77841,0.77847,0.77841,0.77844,8000000.0
2008-05-30 21:20:00,0.77857,0.77863,0.77847,0.77863,12800000.0
2008-05-30 21:21:00,0.77868,0.77879,0.77867,0.77872,8000000.0
2008-05-30 21:22:00,0.77873,0.77899,0.77873,0.77883,11200000.0
2008-05-30 21:23:00,0.77879,0.77887,0.77873,0.77887,12800000.0
2008-05-30 21:24:00,0.77894,0.77902,0.77893,0.77902,12800000.0
2008-05-30 21:25:00,0.77902,0.77904,0.77796,0.77899,12800000.0
2008-05-30 21:26:00,0.77894,0.77894,0.77875,0.77875,11200000.0
2008-05-30 21:27:00,0.77887,0.77888,0.7788,0.77888,11200000.0
2008-05-30 21:28:00,0.77883,0.77883,0.77874,0.77877,11200000.0
2008-05-30 21:29:00,0.77893,0.77893,0.77881,0.77881,7400000.0
2008-05-30 21:30:00,0.77885,0.77896,0.77876,0.77892,17600000.0
2008-05-30 21:31:00,0.77888,0.77888,0.77884,0.77885,8000000.0
2008-05-30 21:32:00,0.7788,0.7788,0.77866,0.77877,16000000.0
2008-05-30 21:33:00,0.77894,0.77903,0.77893,0.77903,8000000.0
2008-05-30 21:34:00,0.77899,0.77904,0.77893,0.77904,9600000.0
2008-05-30 21:35:00,0.77906,0.77908,0.77899,0.77902,8000000.0
2008-05-30 21:36:00,0.77902,0.77919,0.77901,0.77919,11200000.0
2008-05-30 21:37:00,0.779,0.77905,0.779,0.77905,4800000.0
2008-05-30 21:38:00,0.77905,0.77908,0.77898,0.77898,12800000.0
2008-05-30 21:39:00,0.77893,0.77902,0.77893,0.77897,11200000.0
2008-05-30 21:41:00,0.77895,0.77909,0.7789,0.7789,14400000.0
2008-05-30 21:42:00,0.77904,0.77904,0.77894,0.77895,12800000.0
2008-05-30 21:44:00,0.779,0.77904,0.77893,0.77893,11200000.0
2008-05-30 21:45:00,0.77858,0.77858,0.77839,0.77854,12800000.0
2008-05-30 21:46:00,0.77857,0.77857,0.77838,0.77838,12800000.0
2008-05-30 21:47:00,0.77839,0.77852,0.77839,0.77852,16000000.0
2008-05-30 21:48:00,0.77785,0.77818,0.77785,0.77816,11200000.0
2008-05-30 21:49:00,0.77819,0.77834,0.77817,0.77834,12800000.0
2008-05-30 21:50:00,0.77832,0.77832,0.77825,0.77825,11200000.0
2008-05-30 21:51:00,0.77832,0.77832,0.77817,0.77826,12800000.0
2008-05-30 21:52:00,0.77818,0.7783,0.77818,0.77828,14400000.0
2008-05-30 21:53:00,0.77829,0.77833,0.77823,0.77823,11200000.0
2008-05-30 21:54:00,0.77826,0.77831,0.77824,0.77831,11200000.0
2008-05-30 21:55:00,0.77831,0.77834,0.77826,0.77826,11200000.0
2008-05-30 21:56:00,0.7781,0.77819,0.77807,0.77807,12800000.0
2008-05-30 21:57:00,0.77812,0.77819,0.77808,0.77819,13200000.0
2008-05-30 21:58:00,0.77807,0.77808,0.77788,0.77803,11200000.0
2008-05-30 21:59:00,0.77792,0.77799,0.77789,0.77799,11200000.0
2008-05-30 22:00:00,0.77795,0.77804,0.77791,0.77794,17600000.0
2008-05-30 22:01:00,0.7779,0.77796,0.77785,0.77785,11200000.0
2008-05-30 22:02:00,0.77789,0.77789,0.7778,0.77783,11200000.0
2008-05-30 22:03:00,0.77783,0.77788,0.77783,0.77788,3200000.0
2008-05-30 22:04:00,0.7778,0.77794,0.7778,0.77793,12800000.0
2008-05-30 22:05:00,0.77799,0.77808,0.77794,0.77795,11200000.0
2008-05-30 22:06:00,0.77801,0.77801,0.77791,0.77791,11200000.0
2008-05-30 22:07:00,0.77796,0.77796,0.7778,0.7778,14400000.0
2008-05-30 22:08:00,0.77787,0.77787,0.77779,0.77779,16000000.0
2008-05-30 22:09:00,0.77793,0.77793,0.7778,0.77793,12800000.0
2008-05-30 22:10:00,0.77792,0.77799,0.77784,0.77796,9600000.0
2008-05-30 22:11:00,0.77798,0.77799,0.7779,0.77793,11200000.0
2008-05-30 22:12:00,0.77791,0.77791,0.7778,0.7778,12800000.0
2008-05-30 22:13:00,0.77788,0.77791,0.77785,0.77786,12800000.0
2008-05-30 22:14:00,0.77793,0.77801,0.7779,0.77795,12800000.0
2008-05-30 22:15:00,0.7779,0.77797,0.7779,0.77793,9600000.0
2008-05-30 22:16:00,0.77777,0.7783,0.77775,0.7783,11200000.0
2008-05-30 22:17:00,0.77833,0.77839,0.77831,0.77839,12800000.0
2008-05-30 22:18:00,0.77803,0.77817,0.77803,0.77807,9600000.0
2008-05-30 22:19:00,0.77818,0.77825,0.77812,0.77825,9600000.0
2008-05-30 22:20:00,0.77828,0.77828,0.77819,0.77826,17600000.0
2008-05-30 22:21:00,0.77828,0.77828,0.7782,0.7782,12800000.0
2008-05-30 22:22:00,0.77814,0.77814,0.77786,0.77786,8000000.0
2008-05-30 22:23:00,0.77775,0.77785,0.77771,0.7778,11200000.0
2008-05-30 22:24:00,0.77791,0.77813,0.77791,0.77813,9600000.0
2008-05-30 22:25:00,0.77823,0.77823,0.77815,0.77818,11200000.0
2008-05-30 22:26:00,0.77813,0.77817,0.77808,0.77808,9600000.0
2008-05-30 22:27:00,0.7781,0.77811,0.77801,0.77804,12800000.0
2008-05-30 22:28:00,0.77793,0.77793,0.7778,0.77787,14400000.0
2008-05-30 22:29:00,0.7778,0.7778,0.77771,0.77774,9600000.0
2008-05-30 22:30:00,0.7777,0.7777,0.77757,0.77757,12800000.0
2008-05-30 22:31:00,0.77755,0.77757,0.77751,0.77751,14400000.0
2008-05-30 22:32:00,0.77748,0.77748,0.77736,0.77741,16000000.0
2008-05-30 22:33:00,0.77727,0.77734,0.77724,0.77724,16000000.0
2008-05-30 22:34:00,0.77715,0.77715,0.77706,0.77708,11200000.0
2008-05-30 22:35:00,0.77674,0.77701,0.77668,0.77696,11200000.0
2008-05-30 22:36:00,0.77706,0.77706,0.77682,0.77683,10000000.0
2008-05-30 22:37:00,0.77684,0.77701,0.77684,0.77688,9600000.0
2008-05-30 22:38:00,0.77692,0.77698,0.77692,0.77695,8000000.0
2008-05-30 22:39:00,0.77702,0.77702,0.77694,0.77697,12800000.0
2008-05-30 22:40:00,0.77707,0.77721,0.77707,0.77708,9600000.0
2008-05-30 22:41:00,0.77683,0.77688,0.77678,0.77688,11200000.0
2008-05-30 22:42:00,0.77694,0.77708,0.77694,0.77708,12800000.0
2008-05-30 22:43:00,0.77713,0.77722,0.77713,0.77722,11200000.0
2008-05-30 22:44:00,0.77719,0.77719,0.77697,0.77697,11200000.0
2008-05-30 22:45:00,0.77702,0.77712,0.77695,0.77709,17600000.0
2008-05-30 22:46:00,0.77716,0.77718,0.77716,0.77716,11200000.0
2008-05-30 22:47:00,0.77722,0.77722,0.77714,0.77721,16000000.0
2008-05-30 22:48:00,0.77725,0.77739,0.77717,0.77717,12800000.0
2008-05-30 22:49:00,0.77727,0.77741,0.77727,0.77739,9600000.0
2008-05-30 22:50:00,0.77735,0.77744,0.77734,0.77744,16000000.0
2008-05-30 22:51:00,0.77729,0.77765,0.77729,0.77765,4800000.0
2008-05-30 22:52:00,0.77743,0.77748,0.77738,0.77745,11200000.0
2008-05-30 22:53:00,0.77755,0.77766,0.77755,0.77758,11200000.0
2008-05-30 22:54:00,0.7773,0.7773,0.77717,0.77717,11200000.0
2008-05-30 22:55:00,0.77754,0.7778,0.77745,0.77745,11200000.0
2008-05-30 22:56:00,0.77742,0.77748,0.77741,0.77743,12800000.0
2008-05-30 22:57:00,0.77733,0.77733,0.77726,0.77726,16000000.0
2008-05-30 22:58:00,0.77722,0.77722,0.77619,0.77619,12800000.0
2008-05-30 22:59:00,0.77711,0.7772,0.77711,0.7772,11200000.0
2008-06-01 23:00:00,0.77835,0.77854,0.77835,0.77853,12800000.0
2008-06-01 23:03:00,0.77813,0.7782,0.7781,0.77818,12800000.0
2008-06-01 23:04:00,0.77848,0.77848,0.77848,0.77848,3200000.0
2008-06-01 23:05:00,0.77763,0.77796,0.77763,0.77796,8000000.0
2008-06-01 23:06:00,0.7785,0.77851,0.77847,0.77847,8000000.0
2008-06-01 23:07:00,0.77801,0.77801,0.77797,0.77797,3200000.0
2008-06-01 23:09:00,0.77789,0.77789,0.77783,0.77783,13200000.0
2008-06-01 23:10:00,0.77785,0.77797,0.77785,0.77797,12800000.0
2008-06-01 23:11:00,0.77801,0.77807,0.77796,0.77807,11200000.0
2008-06-01 23:12:00,0.77797,0.778,0.77787,0.77787,14400000.0
2008-06-01 23:13:00,0.77818,0.77825,0.77818,0.77825,9600000.0
2008-06-01 23:14:00,0.77828,0.7783,0.77827,0.7783,4800000.0
2008-06-01 23:15:00,0.77824,0.77824,0.77814,0.77815,14400000.0
2008-06-01 23:16:00,0.77819,0.77824,0.77815,0.77822,17000000.0
2008-06-01 23:17:00,0.77835,0.77855,0.77835,0.77855,11200000.0
2008-06-01 23:18:00,0.77859,0.77863,0.77859,0.77863,3200000.0
2008-06-01 23:20:00,0.77867,0.77867,0.77847,0.7786,12800000.0
2008-06-01 23:21:00,0.77864,0.77881,0.77767,0.77869,14400000.0
2008-06-01 23:22:00,0.77848,0.7785,0.77845,0.7785,14400000.0
2008-06-01 23:24:00,0.77812,0.77818,0.7781,0.77815,9600000.0
2008-06-01 23:25:00,0.77849,0.77849,0.77819,0.77819,6400000.0
2008-06-01 23:26:00,0.7782,0.77831,0.7782,0.77831,12800000.0
2008-06-01 23:27:00,0.7782,0.7782,0.77815,0.77815,11200000.0
2008-06-01 23:28:00,0.77837,0.77848,0.77837,0.77841,9600000.0
2008-06-01 23:30:00,0.77845,0.77846,0.77838,0.77841,12800000.0
2008-06-01 23:31:00,0.77836,0.77837,0.77829,0.7783,13600000.0
2008-06-01 23:32:00,0.77823,0.77828,0.77817,0.77817,10600000.0
2008-06-01 23:33:00,0.77798,0.778,0.77795,0.77795,8000000.0
2008-06-01 23:35:00,0.77806,0.77806,0.77784,0.77785,12800000.0
2008-06-01 23:36:00,0.77788,0.77815,0.77788,0.77815,11200000.0
2008-06-01 23:37:00,0.77819,0.77821,0.77808,0.77817,16000000.0
2008-06-01 23:39:00,0.77795,0.77837,0.77795,0.77835,14400000.0
2008-06-01 23:42:00,0.77816,0.77816,0.77801,0.77805,8000000.0
2008-06-01 23:43:00,0.77814,0.77814,0.77801,0.77803,13200000.0
2008-06-01 23:44:00,0.77805,0.77811,0.77805,0.77811,4800000.0
2008-06-01 23:45:00,0.7778,0.7778,0.7776,0.77777,8000000.0
2008-06-01 23:47:00,0.77836,0.77847,0.77836,0.77847,3200000.0
2008-06-01 23:48:00,0.77814,0.77819,0.77813,0.77819,11200000.0
2008-06-01 23:49:00,0.77836,0.77853,0.77825,0.77853,8000000.0
2008-06-01 23:50:00,0.77827,0.77828,0.77825,0.77825,12800000.0
2008-06-01 23:51:00,0.77855,0.77858,0.77835,0.77858,9600000.0
2008-06-01 23:52:00,0.77833,0.77844,0.77832,0.77832,16000000.0
2008-06-01 23:53:00,0.77844,0.77856,0.77839,0.77856,11200000.0
2008-06-01 23:54:00,0.77854,0.77865,0.77854,0.77865,12800000.0
2008-06-01 23:55:00,0.77867,0.77869,0.77861,0.77869,12800000.0
2008-06-01 23:56:00,0.77875,0.77885,0.77875,0.77885,17600000.0
2008-06-01 23:57:00,0.77865,0.7787,0.7786,0.7787,17600000.0
2008-06-01 23:58:00,0.77883,0.77883,0.77873,0.77883,12800000.0
2008-06-02 00:00:00,0.77852,0.77858,0.77852,0.77857,12800000.0
2008-06-02 00:01:00,0.77879,0.77879,0.7785,0.7785,11200000.0
2008-06-02 00:02:00,0.77851,0.77851,0.77839,0.7784,12800000.0
2008-06-02 00:03:00,0.77847,0.77852,0.77841,0.77847,17600000.0
2008-06-02 00:04:00,0.77852,0.77855,0.77842,0.77852,12800000.0
2008-06-02 00:06:00,0.77862,0.77869,0.77858,0.77858,14400000.0
2008-06-02 00:07:00,0.77864,0.77872,0.77864,0.77867,9600000.0
2008-06-02 00:08:00,0.77957,0.7796,0.77946,0.77954,12800000.0
2008-06-02 00:09:00,0.7787,0.7787,0.7787,0.7787,3200000.0
2008-06-02 00:10:00,0.77904,0.77916,0.77898,0.77908,11200000.0
2008-06-02 00:11:00,0.77878,0.77887,0.77877,0.77877,11200000.0
2008-06-02 00:12:00,0.77877,0.77877,0.77871,0.77877,14800000.0
2008-06-02 00:14:00,0.77884,0.77884,0.77774,0.77856,11200000.0
2008-06-02 00:15:00,0.77843,0.77845,0.77831,0.77839,11200000.0
2008-06-02 00:17:00,0.77835,0.77854,0.77835,0.77854,9600000.0
2008-06-02 00:18:00,0.77834,0.77842,0.77834,0.77842,11200000.0
2008-06-02 00:19:00,0.77845,0.7786,0.77755,0.77858,12800000.0
2008-06-02 00:20:00,0.77887,0.7789,0.7788,0.7788,8000000.0
2008-06-02 00:21:00,0.77837,0.77872,0.77837,0.77872,11200000.0
2008-06-02 00:23:00,0.77947,0.77947,0.7794,0.77943,16000000.0
2008-06-02 00:24:00,0.77863,0.77874,0.77862,0.77862,12800000.0
2008-06-02 00:25:00,0.77864,0.77873,0.77864,0.77864,11200000.0
2008-06-02 00:26:00,0.77838,0.7784,0.77835,0.77838,14400000.0
2008-06-02 00:27:00,0.77844,0.77844,0.77815,0.77815,14400000.0
2008-06-02 00:28:00,0.77831,0.77847,0.77831,0.77847,12800000.0
2008-06-02 00:29:00,0.77848,0.77858,0.77848,0.77858,11200000.0
2008-06-02 00:30:00,0.77827,0.7784,0.77827,0.77835,12800000.0
2008-06-02 00:31:00,0.77849,0.77859,0.77836,0.77858,11200000.0
2008-06-02 00:32:00,0.77932,0.77932,0.77924,0.77924,4800000.0
2008-06-02 00:33:00,0.77833,0.77878,0.77833,0.77878,12800000.0
2008-06-02 00:35:00,0.7786,0.77867,0.77859,0.77862,12600000.0
2008-06-02 00:36:00,0.77822,0.7783,0.77822,0.77825,17000000.0
2008-06-02 00:37:00,0.77836,0.77867,0.77836,0.77867,12800000.0
2008-06-02 00:38:00,0.77859,0.77859,0.77851,0.77853,8000000.0
2008-06-02 00:39:00,0.77854,0.77866,0.77852,0.77858,16000000.0
2008-06-02 00:40:00,0.77845,0.77851,0.77824,0.77851,11200000.0
2008-06-02 00:41:00,0.77854,0.77861,0.77854,0.77857,11200000.0
2008-06-02 00:42:00,0.77827,0.77874,0.77827,0.77874,12800000.0
2008-06-02 00:43:00,0.77865,0.77872,0.77858,0.77869,12800000.0
2008-06-02 00:44:00,0.77875,0.7788,0.77875,0.77875,17600000.0
2008-06-02 00:45:00,0.77861,0.77876,0.77861,0.77872,17600000.0
2008-06-02 00:46:00,0.77859,0.77861,0.77854,0.77854,9600000.0
2008-06-02 00:48:00,0.77852,0.77865,0.77849,0.77865,12800000.0
2008-06-02 00:49:00,0.77877,0.77889,0.77866,0.77889,12800000.0
2008-06-02 00:50:00,0.77871,0.77881,0.7787,0.77879,12800000.0
2008-06-02 00:51:00,0.77827,0.7789,0.77827,0.7789,15400000.0
2008-06-02 00:52:00,0.77879,0.77881,0.77872,0.77879,12800000.0
2008-06-02 00:53:00,0.77886,0.77895,0.77875,0.77887,12800000.0
2008-06-02 00:54:00,0.77907,0.77926,0.77907,0.77922,12800000.0
2008-06-02 00:55:00,0.77921,0.77921,0.77914,0.77914,16000000.0
2008-06-02 00:56:00,0.77907,0.77907,0.77875,0.77877,11200000.0
2008-06-02 00:57:00,0.7784,0.7784,0.77823,0.7783,11200000.0
2008-06-02 00:58:00,0.77844,0.77851,0.77834,0.77846,12800000.0
2008-06-02 01:00:00,0.7784,0.77841,0.77832,0.77832,12800000.0
2008-06-02 01:01:00,0.77829,0.77836,0.77829,0.77834,17600000.0
2008-06-02 01:02:00,0.77831,0.77835,0.77826,0.77828,12800000.0
2008-06-02 01:03:00,0.77815,0.7783,0.77815,0.7782,16000000.0
2008-06-02 01:04:00,0.77817,0.77817,0.77791,0.77804,16000000.0
2008-06-02 01:05:00,0.77788,0.77811,0.77775,0.77811,12800000.0
2008-06-02 01:06:00,0.77819,0.7783,0.77811,0.7783,11200000.0
2008-06-02 01:08:00,0.7783,0.7783,0.77811,0.77811,11200000.0
2008-06-02 01:09:00,0.77762,0.7777,0.77762,0.77767,11200000.0
2008-06-02 01:10:00,0.77815,0.77829,0.77815,0.77818,12200000.0
2008-06-02 01:11:00,0.77827,0.77832,0.77826,0.77832,8400000.0
2008-06-02 01:12:00,0.77825,0.77831,0.77822,0.77831,11200000.0
2008-06-02 01:13:00,0.77834,0.77837,0.77827,0.77827,13800000.0
2008-06-02 01:14:00,0.77758,0.77758,0.7775,0.77758,12800000.0
2008-06-02 01:15:00,0.77844,0.77844,0.77831,0.77834,12800000.0
2008-06-02 01:16:00,0.7781,0.7782,0.7781,0.7782,3200000.0
2008-06-02 01:17:00,0.7783,0.77831,0.77822,0.77831,11200000.0
2008-06-02 01:18:00,0.77823,0.77831,0.77823,0.77827,6400000.0
2008-06-02 01:19:00,0.7782,0.7782,0.77793,0.77811,12800000.0
2008-06-02 01:20:00,0.77816,0.77823,0.77786,0.77786,12800000.0
2008-06-02 01:21:00,0.7783,0.77831,0.77816,0.77816,14400000.0
2008-06-02 01:23:00,0.77795,0.778,0.77795,0.77795,9600000.0
2008-06-02 01:24:00,0.77827,0.77839,0.77824,0.77824,11200000.0
2008-06-02 01:25:00,0.77813,0.77818,0.77807,0.77811,11200000.0
2008-06-02 01:26:00,0.77831,0.77832,0.77827,0.77832,11200000.0
2008-06-02 01:27:00,0.77826,0.77838,0.77817,0.7783,14400000.0
2008-06-02 01:28:00,0.77812,0.77812,0.77803,0.7781,11200000.0
2008-06-02 01:29:00,0.77806,0.77806,0.77796,0.778,11600000.0
2008-06-02 01:30:00,0.77655,0.7776,0.77655,0.77758,8000000.0
2008-06-02 01:31:00,0.7782,0.7782,0.7781,0.77817,16000000.0
2008-06-02 01:32:00,0.77814,0.77822,0.77807,0.77818,14400000.0
2008-06-02 01:33:00,0.77778,0.7778,0.77775,0.7778,11200000.0
2008-06-02 01:34:00,0.77739,0.77865,0.77739,0.77833,8000000.0
2008-06-02 01:35:00,0.7788,0.77884,0.77878,0.77884,13200000.0
2008-06-02 01:36:00,0.77779,0.77813,0.77779,0.77813,17600000.0
2008-06-02 01:37:00,0.77809,0.77813,0.77807,0.7781,8000000.0
2008-06-02 01:38:00,0.77813,0.77813,0.77708,0.77805,17600000.0
2008-06-02 01:39:00,0.77768,0.7777,0.77762,0.77762,12800000.0
2008-06-02 01:40:00,0.77813,0.77826,0.77813,0.77826,12800000.0
2008-06-02 01:41:00,0.77811,0.77817,0.77808,0.77808,11200000.0
2008-06-02 01:42:00,0.7783,0.7783,0.77818,0.77818,9600000.0
2008-06-02 01:44:00,0.77838,0.77846,0.7783,0.7783,12800000.0
2008-06-02 01:45:00,0.77843,0.77858,0.77843,0.77858,12800000.0
2008-06-02 01:46:00,0.77853,0.77866,0.77853,0.77866,4800000.0
2008-06-02 01:47:00,0.77866,0.77866,0.77817,0.77817,11200000.0
2008-06-02 01:48:00,0.77843,0.77876,0.77843,0.77876,12800000.0
2008-06-02 01:49:00,0.77865,0.77871,0.77859,0.77871,12800000.0
2008-06-02 01:51:00,0.77882,0.77908,0.77882,0.77908,6400000.0
2008-06-02 01:52:00,0.77912,0.77913,0.77897,0.77913,12800000.0
2008-06-02 01:53:00,0.77897,0.77898,0.7789,0.77898,11200000.0
2008-06-02 01:54:00,0.77873,0.77905,0.77873,0.77903,12800000.0
2008-06-02 01:55:00,0.77916,0.77918,0.7789,0.7789,11200000.0
2008-06-02 01:56:00,0.77922,0.77922,0.77917,0.77917,16000000.0
2008-06-02 01:57:00,0.77914,0.77933,0.77914,0.77933,12800000.0
2008-06-02 01:58:00,0.77933,0.77933,0.77924,0.77933,9600000.0
2008-06-02 01:59:00,0.77938,0.77944,0.77936,0.77944,12800000.0
2008-06-02 02:00:00,0.77915,0.77938,0.77915,0.77937,12800000.0
2008-06-02 02:01:00,0.77944,0.77944,0.77932,0.77932,9600000.0
2008-06-02 02:02:00,0.77922,0.77922,0.77906,0.77906,12800000.0
2008-06-02 02:03:00,0.77909,0.77912,0.77908,0.77912,16000000.0
2008-06-02 02:04:00,0.77921,0.77926,0.77921,0.77926,11200000.0
2008-06-02 02:05:00,0.77916,0.77933,0.77915,0.77933,12800000.0
2008-06-02 02:06:00,0.77932,0.77932,0.77921,0.77925,11200000.0
2008-06-02 02:07:00,0.77917,0.7792,0.77915,0.77917,12800000.0
2008-06-02 02:08:00,0.77895,0.77898,0.77895,0.77898,6400000.0
2008-06-02 02:09:00,0.77873,0.7788,0.77873,0.77877,12800000.0
2008-06-02 02:10:00,0.77941,0.77941,0.77929,0.77935,12800000.0
2008-06-02 02:11:00,0.77942,0.77942,0.77924,0.77929,12800000.0
2008-06-02 02:12:00,0.77892,0.77925,0.77892,0.77909,11200000.0
2008-06-02 02:13:00,0.77952,0.77954,0.77951,0.77951,11200000.0
2008-06-02 02:14:00,0.77895,0.77895,0.77887,0.77893,12800000.0
2008-06-02 02:15:00,0.77884,0.77918,0.77884,0.77918,12800000.0
2008-06-02 02:16:00,0.77923,0.77923,0.77908,0.77913,12800000.0
2008-06-02 02:17:00,0.77918,0.7792,0.77911,0.77911,9600000.0
2008-06-02 02:18:00,0.77891,0.77907,0.77891,0.77897,11200000.0
2008-06-02 02:19:00,0.77897,0.77911,0.77896,0.77911,12800000.0
2008-06-02 02:20:00,0.77899,0.77912,0.77899,0.77908,12800000.0
2008-06-02 02:21:00,0.77903,0.77913,0.77806,0.77913,17600000.0
2008-06-02 02:22:00,0.77918,0.77918,0.77901,0.77912,8000000.0
2008-06-02 02:23:00,0.77923,0.77924,0.77915,0.77916,17600000.0
2008-06-02 02:24:00,0.77868,0.77868,0.77855,0.77868,12800000.0
2008-06-02 02:25:00,0.77919,0.77928,0.77824,0.77824,8000000.0
2008-06-02 02:26:00,0.77924,0.77924,0.77917,0.77917,11200000.0
2008-06-02 02:27:00,0.77922,0.77922,0.77901,0.77906,14400000.0
2008-06-02 02:28:00,0.77889,0.77897,0.77872,0.77897,16000000.0
2008-06-02 02:29:00,0.77906,0.77906,0.77789,0.77789,8000000.0
2008-06-02 02:30:00,0.77871,0.77884,0.77871,0.77884,11200000.0
2008-06-02 02:31:00,0.77903,0.77903,0.77894,0.77895,11200000.0
2008-06-02 02:32:00,0.77886,0.77886,0.77862,0.77865,14400000.0
2008-06-02 02:33:00,0.7788,0.77887,0.77879,0.77887,11200000.0
2008-06-02 02:34:00,0.77887,0.77887,0.77873,0.77873,11600000.0
2008-06-02 02:35:00,0.77861,0.77877,0.77861,0.77877,11200000.0
2008-06-02 02:36:00,0.77886,0.77898,0.77882,0.77896,10000000.0
2008-06-02 02:37:00,0.77901,0.77901,0.77892,0.77895,11200000.0
2008-06-02 02:38:00,0.77886,0.77893,0.7788,0.77888,14400000.0
2008-06-02 02:39:00,0.77857,0.77877,0.77857,0.77877,12200000.0
2008-06-02 02:40:00,0.77891,0.77894,0.77887,0.77889,12800000.0
2008-06-02 02:42:00,0.77874,0.77875,0.77868,0.7787,11200000.0
2008-06-02 02:43:00,0.77927,0.7793,0.77924,0.77924,9600000.0
2008-06-02 02:44:00,0.77869,0.77879,0.77866,0.77879,12800000.0
2008-06-02 02:45:00,0.77877,0.77877,0.77868,0.77871,12800000.0
2008-06-02 02:46:00,0.77847,0.77847,0.77839,0.77839,14400000.0
2008-06-02 02:47:00,0.7784,0.77858,0.7784,0.77857,11200000.0
2008-06-02 02:48:00,0.77837,0.77859,0.77837,0.77857,8000000.0
2008-06-02 02:49:00,0.77863,0.77873,0.77863,0.77872,12800000.0
2008-06-02 02:50:00,0.77879,0.77879,0.77867,0.77869,11200000.0
2008-06-02 02:51:00,0.77877,0.7789,0.77877,0.7789,11200000.0
2008-06-02 02:52:00,0.77887,0.77901,0.77883,0.77891,16000000.0
2008-06-02 02:53:00,0.77896,0.7791,0.77896,0.7791,11200000.0
2008-06-02 02:54:00,0.77919,0.77946,0.77919,0.77946,12800000.0
2008-06-02 02:55:00,0.77943,0.77956,0.77928,0.77941,16000000.0
2008-06-02 02:56:00,0.7792,0.77921,0.77898,0.77898,16000000.0
2008-06-02 02:57:00,0.77905,0.77906,0.779,0.77904,12800000.0
2008-06-02 02:58:00,0.77907,0.77915,0.77903,0.77903,17600000.0
2008-06-02 02:59:00,0.77903,0.77907,0.77899,0.77901,12800000.0
2008-06-02 03:00:00,0.77872,0.77896,0.7787,0.7787,12800000.0
2008-06-02 03:01:00,0.77911,0.77917,0.77901,0.77906,12800000.0
2008-06-02 03:02:00,0.77895,0.77904,0.77895,0.77904,11200000.0
2008-06-02 03:03:00,0.77894,0.77894,0.7788,0.77881,11200000.0
2008-06-02 03:04:00,0.77875,0.77878,0.77863,0.77875,16000000.0
2008-06-02 03:05:00,0.77861,0.77884,0.77861,0.77873,12800000.0
2008-06-02 03:06:00,0.77883,0.77899,0.77873,0.77896,12200000.0
2008-06-02 03:07:00,0.77904,0.77904,0.77903,0.77903,3200000.0
2008-06-02 03:08:00,0.7788,0.7788,0.77872,0.77872,16000000.0
2008-06-02 03:09:00,0.77867,0.77895,0.77867,0.77878,12800000.0
2008-06-02 03:10:00,0.77901,0.77908,0.77901,0.77903,6400000.0
2008-06-02 03:11:00,0.77887,0.77887,0.77873,0.77877,12800000.0
2008-06-02 03:12:00,0.77906,0.77906,0.77896,0.77901,11200000.0
2008-06-02 03:13:00,0.77902,0.77911,0.77902,0.77904,9600000.0
2008-06-02 03:14:00,0.77922,0.77936,0.77919,0.77919,17600000.0
2008-06-02 03:15:00,0.77907,0.77923,0.77907,0.7792,17600000.0
2008-06-02 03:16:00,0.77929,0.77933,0.77919,0.77928,12800000.0
2008-06-02 03:17:00,0.77914,0.77922,0.7789,0.77891,12800000.0
2008-06-02 03:18:00,0.77856,0.77881,0.77856,0.77876,11200000.0
2008-06-02 03:19:00,0.77874,0.77874,0.77851,0.77867,11200000.0
2008-06-02 03:20:00,0.77883,0.77885,0.77877,0.77885,9600000.0
2008-06-02 03:21:00,0.77887,0.77893,0.77884,0.77893,8000000.0
2008-06-02 03:23:00,0.77874,0.77882,0.77864,0.77864,17600000.0
2008-06-02 03:24:00,0.77873,0.77898,0.77873,0.77898,12800000.0
2008-06-02 03:25:00,0.779,0.77903,0.77891,0.77891,9600000.0
2008-06-02 03:26:00,0.77894,0.77894,0.77886,0.77886,12800000.0
2008-06-02 03:27:00,0.77885,0.77904,0.77885,0.77904,9600000.0
2008-06-02 03:28:00,0.77924,0.77925,0.77902,0.77918,11200000.0
2008-06-02 03:29:00,0.77896,0.77896,0.77863,0.77863,12800000.0
2008-06-02 03:30:00,0.77849,0.77849,0.77809,0.77809,11200000.0
2008-06-02 03:31:00,0.77806,0.77814,0.77806,0.77813,12800000.0
2008-06-02 03:32:00,0.77792,0.77816,0.77792,0.77816,14400000.0
2008-06-02 03:33:00,0.7783,0.7784,0.7783,0.7784,14400000.0
2008-06-02 03:34:00,0.77855,0.77859,0.77847,0.77859,11200000.0
2008-06-02 03:35:00,0.77866,0.77883,0.77866,0.77876,12800000.0
2008-06-02 03:36:00,0.77867,0.77872,0.77863,0.77864,17600000.0
2008-06-02 03:37:00,0.77871,0.7788,0.77871,0.7788,14400000.0
2008-06-02 03:38:00,0.77875,0.77886,0.77875,0.77886,11200000.0
2008-06-02 03:39:00,0.77883,0.77899,0.77883,0.77899,8000000.0
2008-06-02 03:40:00,0.77903,0.77908,0.77802,0.77896,12800000.0
2008-06-02 03:41:00,0.77891,0.77891,0.77874,0.77874,11200000.0
2008-06-02 03:42:00,0.77879,0.77891,0.77879,0.77889,9600000.0
2008-06-02 03:43:00,0.77901,0.77901,0.77878,0.77879,12800000.0
2008-06-02 03:44:00,0.77877,0.77905,0.77877,0.77905,11200000.0
2008-06-02 03:45:00,0.77914,0.77914,0.7781,0.77914,11200000.0
2008-06-02 03:46:00,0.77962,0.77968,0.77954,0.77954,8000000.0
2008-06-02 03:47:00,0.77948,0.77948,0.7793,0.77933,14400000.0
2008-06-02 03:48:00,0.77933,0.77933,0.77917,0.77917,11200000.0
2008-06-02 03:49:00,0.77923,0.77952,0.77923,0.77952,11200000.0
2008-06-02 03:50:00,0.7795,0.7795,0.7795,0.7795,3200000.0
2008-06-02 03:51:00,0.7795,0.77963,0.77949,0.77963,12800000.0
2008-06-02 03:52:00,0.77961,0.77979,0.77961,0.77979,9600000.0
2008-06-02 03:53:00,0.77974,0.77979,0.77959,0.7796,14400000.0
2008-06-02 03:54:00,0.77946,0.77953,0.77942,0.77943,11200000.0
2008-06-02 03:55:00,0.77941,0.7795,0.77937,0.77945,12800000.0
2008-06-02 03:56:00,0.77961,0.77983,0.77961,0.77977,18000000.0
2008-06-02 03:57:00,0.77963,0.77965,0.77957,0.77961,12800000.0
2008-06-02 03:58:00,0.77955,0.77984,0.77955,0.77984,11200000.0
2008-06-02 03:59:00,0.77995,0.78011,0.77995,0.78007,12800000.0
2008-06-02 04:00:00,0.78014,0.78014,0.78001,0.78001,16000000.0
2008-06-02 04:01:00,0.7802,0.78021,0.78011,0.78015,12800000.0
2008-06-02 04:02:00,0.78018,0.78022,0.7801,0.78019,17600000.0
2008-06-02 04:03:00,0.78023,0.78023,0.78014,0.78018,17600000.0
2008-06-02 04:04:00,0.7802,0.78028,0.7802,0.78026,13200000.0
2008-06-02 04:05:00,0.78022,0.78022,0.78009,0.78009,12800000.0
2008-06-02 04:06:00,0.78023,0.78043,0.78023,0.78043,11200000.0
2008-06-02 04:07:00,0.78031,0.78044,0.78031,0.78037,16000000.0
2008-06-02 04:08:00,0.78023,0.78029,0.78012,0.78027,9600000.0
2008-06-02 04:09:00,0.78039,0.78039,0.78034,0.78038,12800000.0
2008-06-02 04:10:00,0.78033,0.78033,0.78023,0.78033,8000000.0
2008-06-02 04:11:00,0.7802,0.78022,0.78009,0.78022,11200000.0
2008-06-02 04:12:00,0.77978,0.77978,0.77975,0.77975,3200000.0
2008-06-02 04:13:00,0.77995,0.77998,0.77995,0.77998,3200000.0
2008-06-02 04:14:00,0.77999,0.77999,0.7797,0.77981,8000000.0
2008-06-02 04:15:00,0.77981,0.77994,0.77981,0.77994,4800000.0
2008-06-02 04:16:00,0.77989,0.77989,0.77955,0.77962,12800000.0
2008-06-02 04:17:00,0.77985,0.7799,0.77985,0.77987,8000000.0
2008-06-02 04:18:00,0.77995,0.78005,0.77995,0.78005,4800000.0
2008-06-02 04:19:00,0.78025,0.78029,0.78024,0.78029,11200000.0
2008-06-02 04:20:00,0.78023,0.78038,0.78019,0.78038,14400000.0
2008-06-02 04:21:00,0.78038,0.78038,0.78022,0.78024,12800000.0
2008-06-02 04:22:00,0.78029,0.78037,0.78022,0.78034,16000000.0
2008-06-02 04:23:00,0.78027,0.7803,0.78027,0.78027,11200000.0
2008-06-02 04:24:00,0.78029,0.78029,0.78014,0.78014,12800000.0
2008-06-02 04:25:00,0.77987,0.77987,0.77987,0.77987,1600000.0
2008-06-02 04:26:00,0.78012,0.78013,0.78,0.78,8000000.0
2008-06-02 04:27:00,0.78002,0.78018,0.78002,0.78009,11200000.0
2008-06-02 04:28:00,0.78012,0.78013,0.78003,0.78013,12800000.0
2008-06-02 04:29:00,0.78013,0.78013,0.77997,0.78004,12800000.0
2008-06-02 04:30:00,0.77999,0.78011,0.77994,0.78003,17600000.0
2008-06-02 04:31:00,0.77984,0.77984,0.77975,0.77975,9600000.0
2008-06-02 04:32:00,0.77977,0.77981,0.77971,0.77973,11200000.0
2008-06-02 04:33:00,0.77935,0.77938,0.77932,0.77937,13200000.0
2008-06-02 04:35:00,0.77989,0.77989,0.7798,0.77986,9600000.0
2008-06-02 04:36:00,0.77979,0.77982,0.77975,0.77975,11200000.0
2008-06-02 04:37:00,0.77948,0.77948,0.77933,0.77937,14400000.0
2008-06-02 04:38:00,0.77936,0.77945,0.77839,0.77945,14400000.0
2008-06-02 04:39:00,0.77969,0.77977,0.77959,0.77971,12800000.0
2008-06-02 04:40:00,0.77959,0.77968,0.77959,0.77959,11200000.0
2008-06-02 04:42:00,0.77956,0.77956,0.7795,0.7795,11200000.0
2008-06-02 04:43:00,0.7793,0.77938,0.77924,0.77928,17600000.0
2008-06-02 04:44:00,0.7795,0.77986,0.7795,0.77986,14400000.0
2008-06-02 04:45:00,0.77991,0.77993,0.77991,0.77993,4800000.0
2008-06-02 04:46:00,0.77992,0.77992,0.77972,0.77972,9600000.0
2008-06-02 04:47:00,0.77958,0.77972,0.77958,0.77971,14400000.0
2008-06-02 04:48:00,0.77936,0.77945,0.77925,0.77945,11200000.0
2008-06-02 04:49:00,0.77963,0.77973,0.7796,0.77966,12800000.0
2008-06-02 04:50:00,0.7796,0.7796,0.7794,0.7794,12800000.0
2008-06-02 04:51:00,0.77888,0.7789,0.77885,0.77885,12800000.0
2008-06-02 04:53:00,0.77915,0.77915,0.77907,0.77907,8000000.0
2008-06-02 04:54:00,0.77893,0.77919,0.77893,0.77919,8000000.0
2008-06-02 04:56:00,0.77916,0.77917,0.77902,0.77903,13200000.0
2008-06-02 04:57:00,0.77929,0.77936,0.77927,0.77927,14400000.0
2008-06-02 04:58:00,0.7792,0.77927,0.77913,0.77913,17600000.0
2008-06-02 04:59:00,0.77895,0.779,0.77892,0.77892,12800000.0
2008-06-02 05:00:00,0.77914,0.77925,0.77914,0.77924,11200000.0
2008-06-02 05:01:00,0.77845,0.77979,0.77845,0.77927,12800000.0
2008-06-02 05:02:00,0.77908,0.77923,0.77903,0.77923,16000000.0
2008-06-02 05:03:00,0.77898,0.77898,0.77895,0.77897,12800000.0
2008-06-02 05:05:00,0.77898,0.77912,0.77898,0.77904,11200000.0
2008-06-02 05:06:00,0.77883,0.77906,0.77883,0.77902,11200000.0
2008-06-02 05:07:00,0.77934,0.77937,0.77929,0.77937,11200000.0
2008-06-02 05:08:00,0.77998,0.78021,0.77998,0.78021,12800000.0
2008-06-02 05:09:00,0.77942,0.77949,0.77939,0.77947,16000000.0
2008-06-02 05:10:00,0.77999,0.78003,0.77996,0.77998,12800000.0
2008-06-02 05:11:00,0.77905,0.77934,0.77902,0.77915,12800000.0
2008-06-02 05:12:00,0.77939,0.77949,0.77934,0.77949,15400000.0
2008-06-02 05:13:00,0.77927,0.77927,0.77911,0.77915,11200000.0
2008-06-02 05:14:00,0.77926,0.77926,0.77902,0.77904,17600000.0
2008-06-02 05:15:00,0.77923,0.77932,0.77923,0.77932,11200000.0
2008-06-02 05:16:00,0.77931,0.77931,0.77918,0.77927,11200000.0
2008-06-02 05:17:00,0.77927,0.77927,0.77903,0.77903,12800000.0
2008-06-02 05:18:00,0.77898,0.77898,0.77877,0.77888,11200000.0
2008-06-02 05:19:00,0.77899,0.77917,0.77899,0.77904,9600000.0
2008-06-02 05:20:00,0.7793,0.7793,0.77886,0.77917,12800000.0
2008-06-02 05:21:00,0.77902,0.77906,0.77891,0.77891,8000000.0
2008-06-02 05:22:00,0.7788,0.7788,0.77867,0.77867,9600000.0
2008-06-02 05:23:00,0.77874,0.77879,0.7787,0.77876,9600000.0
2008-06-02 05:24:00,0.77877,0.77884,0.77872,0.77883,9600000.0
2008-06-02 05:25:00,0.77892,0.77897,0.77884,0.77887,11200000.0
2008-06-02 05:26:00,0.77896,0.77907,0.77885,0.77885,16000000.0
2008-06-02 05:27:00,0.77892,0.77908,0.77892,0.77908,16000000.0
2008-06-02 05:28:00,0.77907,0.77913,0.77905,0.77907,14400000.0
2008-06-02 05:29:00,0.7791,0.77912,0.77902,0.77902,12800000.0
2008-06-02 05:30:00,0.77908,0.77908,0.779,0.779,9600000.0
2008-06-02 05:31:00,0.77912,0.77912,0.7788,0.77905,14400000.0
2008-06-02 05:32:00,0.77911,0.77917,0.7791,0.77917,12800000.0
2008-06-02 05:33:00,0.7792,0.77928,0.77916,0.77916,9600000.0
2008-06-02 05:34:00,0.77928,0.77928,0.77923,0.77924,8000000.0
2008-06-02 05:35:00,0.77937,0.77959,0.77937,0.77958,9600000.0
2008-06-02 05:36:00,0.77946,0.7795,0.77937,0.77944,11600000.0
2008-06-02 05:37:00,0.77947,0.77947,0.77925,0.77925,8000000.0
2008-06-02 05:38:00,0.7791,0.7792,0.7791,0.77918,12800000.0
2008-06-02 05:39:00,0.77928,0.77928,0.77924,0.77927,17600000.0
2008-06-02 05:40:00,0.77926,0.77926,0.77917,0.77919,9600000.0
2008-06-02 05:41:00,0.77915,0.77926,0.7791,0.7791,9600000.0
2008-06-02 05:42:00,0.77911,0.77912,0.77909,0.77909,8000000.0
2008-06-02 05:43:00,0.77903,0.77903,0.77883,0.77883,11200000.0
2008-06-02 05:44:00,0.77908,0.7791,0.77904,0.77904,9600000.0
2008-06-02 05:45:00,0.77904,0.77904,0.77888,0.77892,12800000.0
2008-06-02 05:46:00,0.77873,0.77879,0.77872,0.77879,12200000.0
2008-06-02 05:47:00,0.77885,0.77889,0.77863,0.77875,12800000.0
2008-06-02 05:48:00,0.77871,0.77876,0.7787,0.7787,11200000.0
2008-06-02 05:50:00,0.77869,0.77869,0.77856,0.77858,12800000.0
2008-06-02 05:51:00,0.77858,0.77866,0.77858,0.77866,15400000.0
2008-06-02 05:52:00,0.77852,0.77859,0.77844,0.77856,14400000.0
2008-06-02 05:53:00,0.7786,0.77868,0.77859,0.77868,11200000.0
2008-06-02 05:54:00,0.77864,0.77874,0.7786,0.77874,11200000.0
2008-06-02 05:55:00,0.77871,0.77878,0.77871,0.77877,12800000.0
2008-06-02 05:56:00,0.77953,0.77953,0.77945,0.77946,9600000.0
2008-06-02 05:57:00,0.77877,0.77878,0.77871,0.77878,11200000.0
2008-06-02 05:58:00,0.77872,0.77872,0.7786,0.77866,11200000.0
2008-06-02 05:59:00,0.77847,0.77861,0.77842,0.77848,17600000.0
2008-06-02 06:00:00,0.77867,0.77867,0.77862,0.77867,11200000.0
2008-06-02 06:01:00,0.77868,0.77878,0.77866,0.77873,11200000.0
2008-06-02 06:02:00,0.77858,0.77858,0.77845,0.77856,12800000.0
2008-06-02 06:03:00,0.77831,0.7784,0.77831,0.77835,12800000.0
2008-06-02 06:04:00,0.7786,0.77878,0.7786,0.77878,11200000.0
2008-06-02 06:05:00,0.77882,0.77894,0.77878,0.77894,11600000.0
2008-06-02 06:06:00,0.77863,0.77883,0.77863,0.77875,11200000.0
2008-06-02 06:07:00,0.77898,0.77909,0.77898,0.77899,14400000.0
2008-06-02 06:08:00,0.77904,0.77907,0.77889,0.77907,12800000.0
2008-06-02 06:09:00,0.77907,0.77907,0.77901,0.77907,11200000.0
2008-06-02 06:10:00,0.77906,0.77906,0.77896,0.77896,6400000.0
2008-06-02 06:11:00,0.77889,0.77901,0.77888,0.77888,11200000.0
2008-06-02 06:12:00,0.77896,0.77896,0.77887,0.77887,16000000.0
2008-06-02 06:13:00,0.77886,0.77899,0.77886,0.77899,13200000.0
2008-06-02 06:14:00,0.779,0.77907,0.77889,0.77906,12800000.0
2008-06-02 06:15:00,0.77903,0.7791,0.77901,0.77907,11200000.0
2008-06-02 06:16:00,0.77905,0.77905,0.779,0.779,4800000.0
2008-06-02 06:17:00,0.77888,0.77911,0.77888,0.77911,12800000.0
2008-06-02 06:18:00,0.779,0.77905,0.77896,0.77898,14400000.0
2008-06-02 06:19:00,0.77898,0.77903,0.77898,0.77902,6400000.0
2008-06-02 06:20:00,0.77909,0.77921,0.77909,0.77909,11200000.0
2008-06-02 06:21:00,0.77911,0.77939,0.77904,0.77917,12800000.0
2008-06-02 06:22:00,0.7791,0.77926,0.7791,0.77926,4800000.0
2008-06-02 06:23:00,0.77922,0.77925,0.77914,0.77925,11200000.0
2008-06-02 06:24:00,0.77921,0.77924,0.77919,0.77919,8000000.0
2008-06-02 06:25:00,0.77911,0.77911,0.77886,0.77886,9600000.0
2008-06-02 06:26:00,0.77906,0.77915,0.77903,0.77915,8000000.0
2008-06-02 06:27:00,0.77918,0.77931,0.77912,0.77931,16000000.0
2008-06-02 06:28:00,0.77925,0.77925,0.77915,0.77916,8000000.0
2008-06-02 06:29:00,0.77914,0.77921,0.77902,0.77921,17600000.0
2008-06-02 06:30:00,0.77887,0.77909,0.77887,0.77907,8000000.0
2008-06-02 06:31:00,0.77919,0.77937,0.77919,0.7793,11200000.0
2008-06-02 06:32:00,0.7792,0.77944,0.7792,0.7792,11200000.0
2008-06-02 06:33:00,0.77922,0.77935,0.77922,0.77928,11200000.0
2008-06-02 06:34:00,0.7793,0.7796,0.77844,0.7796,12200000.0
2008-06-02 06:35:00,0.7795,0.77957,0.77949,0.77949,12800000.0
2008-06-02 06:36:00,0.77962,0.77962,0.77949,0.77956,13200000.0
2008-06-02 06:37:00,0.7797,0.7797,0.77965,0.77965,3200000.0
2008-06-02 06:38:00,0.77976,0.77983,0.77974,0.77977,8000000.0
2008-06-02 06:39:00,0.77944,0.7797,0.77941,0.7797,12800000.0
2008-06-02 06:40:00,0.77969,0.77969,0.77961,0.77965,8000000.0
2008-06-02 06:41:00,0.77956,0.77964,0.77954,0.77957,12800000.0
2008-06-02 06:42:00,0.77975,0.77975,0.77969,0.77969,8000000.0
2008-06-02 06:43:00,0.77961,0.77966,0.77957,0.77964,13200000.0
2008-06-02 06:44:00,0.77945,0.77963,0.77944,0.77963,16000000.0
2008-06-02 06:45:00,0.77923,0.77944,0.77918,0.77939,12800000.0
2008-06-02 06:46:00,0.77957,0.77961,0.77939,0.77944,12800000.0
2008-06-02 06:48:00,0.77935,0.77935,0.77922,0.77926,11200000.0
2008-06-02 06:49:00,0.77935,0.77938,0.7792,0.77938,9600000.0
2008-06-02 06:51:00,0.77912,0.77916,0.77905,0.77905,11200000.0
2008-06-02 06:53:00,0.77937,0.77937,0.77912,0.77912,12800000.0
2008-06-02 06:54:00,0.77938,0.77943,0.77937,0.77937,12800000.0
2008-06-02 06:57:00,0.77887,0.77887,0.77885,0.77885,3200000.0
2008-06-02 06:59:00,0.77941,0.77948,0.7793,0.77946,12800000.0
2008-06-02 07:00:00,0.77946,0.77946,0.77935,0.77942,17600000.0
2008-06-02 07:01:00,0.77943,0.77945,0.77941,0.77943,16000000.0
2008-06-02 07:03:00,0.77924,0.77924,0.7791,0.7791,11200000.0
2008-06-02 07:04:00,0.77911,0.77916,0.77908,0.77908,9600000.0
2008-06-02 07:05:00,0.77905,0.77915,0.77905,0.7791,12800000.0
2008-06-02 07:06:00,0.77921,0.77927,0.77921,0.77922,11200000.0
2008-06-02 07:07:00,0.77914,0.77916,0.77908,0.7791,11200000.0
2008-06-02 07:08:00,0.77908,0.77913,0.77908,0.77912,12800000.0
2008-06-02 07:09:00,0.7792,0.77926,0.77918,0.77924,9600000.0
2008-06-02 07:10:00,0.77915,0.77926,0.77915,0.77921,9600000.0
2008-06-02 07:11:00,0.77918,0.77926,0.7791,0.77925,13200000.0
2008-06-02 07:12:00,0.77938,0.7795,0.77932,0.77948,11200000.0
2008-06-02 07:13:00,0.77954,0.77954,0.77949,0.77949,12800000.0
2008-06-02 07:14:00,0.77956,0.77958,0.77941,0.77953,12800000.0
2008-06-02 07:15:00,0.77962,0.77967,0.77962,0.77964,9600000.0
2008-06-02 07:16:00,0.77953,0.77959,0.77948,0.77959,12800000.0
2008-06-02 07:17:00,0.77954,0.77957,0.77948,0.77957,11200000.0
2008-06-02 07:18:00,0.77924,0.77937,0.77921,0.77935,11200000.0
2008-06-02 07:19:00,0.77952,0.77954,0.7785,0.77952,11200000.0
2008-06-02 07:20:00,0.77957,0.7797,0.77955,0.7797,13800000.0
2008-06-02 07:21:00,0.77962,0.77962,0.77958,0.77958,3200000.0
2008-06-02 07:22:00,0.77959,0.7796,0.77948,0.77954,12800000.0
2008-06-02 07:24:00,0.77933,0.77938,0.77933,0.77938,16000000.0
2008-06-02 07:25:00,0.7796,0.7796,0.77955,0.77957,11200000.0
2008-06-02 07:26:00,0.77956,0.77958,0.7795,0.77951,11200000.0
2008-06-02 07:27:00,0.77956,0.77972,0.77956,0.77972,12800000.0
2008-06-02 07:28:00,0.77978,0.77985,0.77978,0.77984,16000000.0
2008-06-02 07:29:00,0.77984,0.77984,0.77972,0.77979,8000000.0
2008-06-02 07:30:00,0.77938,0.7794,0.77932,0.77937,12800000.0
2008-06-02 07:31:00,0.77938,0.77945,0.77929,0.7793,11200000.0
2008-06-02 07:32:00,0.77958,0.77967,0.77953,0.77953,11200000.0
2008-06-02 07:33:00,0.77913,0.7793,0.77913,0.77928,11200000.0
2008-06-02 07:34:00,0.77936,0.77936,0.77924,0.77924,11200000.0
2008-06-02 07:35:00,0.77942,0.77943,0.77941,0.77942,11200000.0
2008-06-02 07:36:00,0.77917,0.7792,0.77915,0.77918,9600000.0
2008-06-02 07:37:00,0.77942,0.77942,0.77926,0.77926,12800000.0
2008-06-02 07:38:00,0.77921,0.77924,0.77913,0.77913,12800000.0
2008-06-02 07:39:00,0.77901,0.77901,0.77887,0.77887,11200000.0
2008-06-02 07:40:00,0.77878,0.77878,0.77878,0.77878,3200000.0
2008-06-02 07:41:00,0.77859,0.77877,0.77853,0.77862,16000000.0
2008-06-02 07:42:00,0.77888,0.77904,0.77888,0.77904,11200000.0
2008-06-02 07:43:00,0.77903,0.77903,0.77895,0.77899,11200000.0
2008-06-02 07:44:00,0.77845,0.77863,0.77845,0.77863,8000000.0
2008-06-02 07:45:00,0.77885,0.77885,0.77876,0.77876,11200000.0
2008-06-02 07:46:00,0.77864,0.77864,0.77852,0.77862,9600000.0
2008-06-02 07:47:00,0.77872,0.77905,0.77868,0.77905,13200000.0
2008-06-02 07:48:00,0.77922,0.77942,0.77922,0.77941,15400000.0
2008-06-02 07:49:00,0.77953,0.77965,0.77944,0.77944,16000000.0
2008-06-02 07:50:00,0.77973,0.77983,0.77962,0.77983,14400000.0
2008-06-02 07:51:00,0.77994,0.77994,0.77961,0.77961,11200000.0
2008-06-02 07:52:00,0.77956,0.77979,0.77952,0.77979,11200000.0
2008-06-02 07:53:00,0.77974,0.77974,0.77949,0.77961,11200000.0
2008-06-02 07:54:00,0.77975,0.77976,0.77956,0.77956,14400000.0
2008-06-02 07:55:00,0.77951,0.77958,0.77945,0.77958,12800000.0
2008-06-02 07:56:00,0.77946,0.77946,0.77894,0.77894,10600000.0
2008-06-02 07:57:00,0.77866,0.77901,0.77866,0.77901,16000000.0
2008-06-02 07:58:00,0.77908,0.77921,0.77908,0.77911,12800000.0
2008-06-02 07:59:00,0.7791,0.77941,0.7791,0.77941,12800000.0
2008-06-02 08:00:00,0.7793,0.7794,0.7793,0.77939,16000000.0
2008-06-02 08:01:00,0.77926,0.77926,0.77906,0.77906,11200000.0
2008-06-02 08:02:00,0.77912,0.77926,0.77912,0.77924,17600000.0
2008-06-02 08:03:00,0.77932,0.77936,0.77921,0.77936,11200000.0
2008-06-02 08:04:00,0.7795,0.7796,0.77947,0.77953,12800000.0
2008-06-02 08:05:00,0.77926,0.77928,0.77916,0.77926,12800000.0
2008-06-02 08:06:00,0.77907,0.7791,0.77902,0.77907,14400000.0
2008-06-02 08:07:00,0.77935,0.77935,0.77923,0.77923,12800000.0
2008-06-02 08:08:00,0.77922,0.77933,0.77922,0.77932,12800000.0
2008-06-02 08:09:00,0.77889,0.77934,0.77889,0.77926,14400000.0
2008-06-02 08:10:00,0.7795,0.77954,0.77945,0.77945,11200000.0
2008-06-02 08:11:00,0.77925,0.77925,0.77914,0.77919,12800000.0
2008-06-02 08:12:00,0.77919,0.77925,0.77919,0.77924,8000000.0
2008-06-02 08:13:00,0.77929,0.77945,0.77929,0.77945,9600000.0
2008-06-02 08:14:00,0.7797,0.77975,0.77967,0.77972,12800000.0
2008-06-02 08:15:00,0.77975,0.77975,0.77943,0.77957,16000000.0
2008-06-02 08:16:00,0.7794,0.7794,0.77917,0.77935,17600000.0
2008-06-02 08:17:00,0.77957,0.77962,0.77948,0.77962,17600000.0
2008-06-02 08:18:00,0.77905,0.7791,0.77905,0.77908,16000000.0
2008-06-02 08:19:00,0.77967,0.77973,0.7796,0.7796,11200000.0
2008-06-02 08:20:00,0.77931,0.77958,0.77931,0.77952,16000000.0
2008-06-02 08:21:00,0.77959,0.7796,0.77946,0.77952,11200000.0
2008-06-02 08:22:00,0.7795,0.77951,0.77941,0.77941,11200000.0
2008-06-02 08:23:00,0.77941,0.77941,0.7793,0.7793,17600000.0
2008-06-02 08:24:00,0.77904,0.77933,0.77904,0.77932,8000000.0
2008-06-02 08:25:00,0.77929,0.77964,0.77929,0.77964,12800000.0
2008-06-02 08:26:00,0.77969,0.77973,0.77964,0.77972,11200000.0
2008-06-02 08:27:00,0.77977,0.77989,0.77977,0.77985,12800000.0
2008-06-02 08:28:00,0.77989,0.77995,0.77985,0.77995,12800000.0
2008-06-02 08:29:00,0.77997,0.77998,0.77995,0.77997,11200000.0
2008-06-02 08:30:00,0.7796,0.7798,0.77951,0.77965,14400000.0
2008-06-02 08:31:00,0.77973,0.77978,0.77957,0.77978,12800000.0
2008-06-02 08:32:00,0.77993,0.77999,0.77988,0.77999,11200000.0
2008-06-02 08:33:00,0.77993,0.77993,0.77967,0.77967,12800000.0
2008-06-02 08:34:00,0.77966,0.77989,0.77965,0.77989,11200000.0
2008-06-02 08:35:00,0.77989,0.78,0.77984,0.77987,14800000.0
2008-06-02 08:36:00,0.77968,0.77968,0.77914,0.77931,17600000.0
2008-06-02 08:37:00,0.77938,0.77942,0.77935,0.77942,12800000.0
2008-06-02 08:38:00,0.77942,0.77942,0.77922,0.77923,12800000.0
2008-06-02 08:39:00,0.77925,0.77936,0.77919,0.77936,12800000.0
2008-06-02 08:40:00,0.77925,0.77927,0.77908,0.77924,12800000.0
2008-06-02 08:41:00,0.77918,0.77918,0.77888,0.77888,11200000.0
2008-06-02 08:42:00,0.77837,0.77873,0.77837,0.77873,12800000.0
2008-06-02 08:43:00,0.77883,0.77886,0.77864,0.77886,17600000.0
2008-06-02 08:44:00,0.77874,0.77874,0.77867,0.77867,13800000.0
2008-06-02 08:45:00,0.77868,0.7788,0.77858,0.77858,11200000.0
2008-06-02 08:46:00,0.77846,0.77856,0.77841,0.77841,17600000.0
2008-06-02 08:47:00,0.77855,0.77879,0.77855,0.77879,11200000.0
2008-06-02 08:48:00,0.77898,0.77916,0.77898,0.77913,12800000.0
2008-06-02 08:49:00,0.77899,0.77908,0.77893,0.77893,17600000.0
2008-06-02 08:50:00,0.77858,0.77863,0.77853,0.77863,11600000.0
2008-06-02 08:51:00,0.77871,0.7788,0.77865,0.77865,12800000.0
2008-06-02 08:52:00,0.77868,0.7788,0.77868,0.7788,11600000.0
2008-06-02 08:53:00,0.77887,0.77892,0.77885,0.77886,12200000.0
2008-06-02 08:54:00,0.77884,0.77895,0.7788,0.77895,11200000.0
2008-06-02 08:55:00,0.77901,0.77901,0.7789,0.7789,16000000.0
2008-06-02 08:56:00,0.77878,0.77878,0.77864,0.77866,11200000.0
2008-06-02 08:57:00,0.77868,0.77871,0.77846,0.77871,11200000.0
2008-06-02 08:58:00,0.77874,0.77922,0.77874,0.77922,16000000.0
2008-06-02 08:59:00,0.77927,0.77927,0.77909,0.77915,16000000.0
2008-06-02 09:00:00,0.77919,0.77921,0.77908,0.7791,14400000.0
2008-06-02 09:01:00,0.77871,0.77897,0.77871,0.77892,17600000.0
2008-06-02 09:02:00,0.77917,0.77937,0.77915,0.77937,12800000.0
2008-06-02 09:03:00,0.77927,0.77927,0.77906,0.77906,17600000.0
2008-06-02 09:04:00,0.77918,0.77932,0.77918,0.77929,11200000.0
2008-06-02 09:05:00,0.77926,0.77931,0.77922,0.77922,12800000.0
2008-06-02 09:06:00,0.77924,0.77924,0.77919,0.77919,3200000.0
2008-06-02 09:07:00,0.77926,0.77926,0.77912,0.77912,16000000.0
2008-06-02 09:08:00,0.77911,0.7793,0.77911,0.7793,10600000.0
2008-06-02 09:09:00,0.77933,0.77942,0.77927,0.7793,17600000.0
2008-06-02 09:10:00,0.77924,0.77924,0.77913,0.77913,11200000.0
2008-06-02 09:11:00,0.77902,0.77916,0.77902,0.77904,11200000.0
2008-06-02 09:12:00,0.7791,0.77916,0.77909,0.77913,11200000.0
2008-06-02 09:13:00,0.77919,0.77934,0.77918,0.77933,14400000.0
2008-06-02 09:14:00,0.77935,0.77937,0.77932,0.77935,11200000.0
2008-06-02 09:15:00,0.77926,0.77928,0.77815,0.77928,11200000.0
2008-06-02 09:16:00,0.77927,0.77942,0.77927,0.77935,12800000.0
2008-06-02 09:17:00,0.7794,0.77952,0.77928,0.77938,17600000.0
2008-06-02 09:18:00,0.7793,0.7793,0.77908,0.77908,14400000.0
2008-06-02 09:19:00,0.77897,0.77902,0.7789,0.779,11200000.0
2008-06-02 09:20:00,0.77902,0.77903,0.77888,0.7789,12800000.0
2008-06-02 09:21:00,0.779,0.77918,0.77889,0.77918,12800000.0
2008-06-02 09:22:00,0.77921,0.77949,0.77921,0.77949,11200000.0
2008-06-02 09:23:00,0.77964,0.77983,0.77964,0.77973,11200000.0
2008-06-02 09:24:00,0.77978,0.77984,0.77972,0.77984,12800000.0
2008-06-02 09:25:00,0.77985,0.77991,0.77985,0.77991,16000000.0
2008-06-02 09:26:00,0.77986,0.77986,0.77947,0.77947,11200000.0
2008-06-02 09:27:00,0.77917,0.77922,0.77906,0.77911,12800000.0
2008-06-02 09:28:00,0.77933,0.77933,0.77896,0.77903,12800000.0
2008-06-02 09:29:00,0.77899,0.77914,0.77898,0.77904,12800000.0
2008-06-02 09:30:00,0.77912,0.77914,0.77893,0.77914,14400000.0
2008-06-02 09:31:00,0.77912,0.7793,0.77912,0.77918,14800000.0
2008-06-02 09:32:00,0.77929,0.77937,0.77926,0.77937,11200000.0
2008-06-02 09:33:00,0.77933,0.77937,0.77927,0.77927,12800000.0
2008-06-02 09:34:00,0.77936,0.77942,0.77933,0.77933,12800000.0
2008-06-02 09:35:00,0.77925,0.7793,0.77913,0.77913,12800000.0
2008-06-02 09:36:00,0.77908,0.77918,0.77908,0.7791,11200000.0
2008-06-02 09:37:00,0.77867,0.77884,0.77867,0.77884,12800000.0
2008-06-02 09:38:00,0.77875,0.77875,0.77843,0.77843,10600000.0
2008-06-02 09:39:00,0.77862,0.7789,0.77862,0.7789,11200000.0
2008-06-02 09:40:00,0.77891,0.77899,0.77889,0.7789,14400000.0
2008-06-02 09:41:00,0.77888,0.77911,0.77888,0.77911,16000000.0
2008-06-02 09:42:00,0.77932,0.77937,0.77911,0.77911,14400000.0
2008-06-02 09:43:00,0.77914,0.77922,0.77914,0.77917,13200000.0
2008-06-02 09:44:00,0.77921,0.77938,0.77921,0.77938,17600000.0
2008-06-02 09:45:00,0.77939,0.77939,0.77932,0.77936,11200000.0
2008-06-02 09:46:00,0.77925,0.77925,0.77883,0.77883,17600000.0
2008-06-02 09:47:00,0.77917,0.77927,0.77893,0.77893,16000000.0
2008-06-02 09:48:00,0.77899,0.77917,0.77899,0.77917,5200000.0
2008-06-02 09:49:00,0.77926,0.77926,0.77898,0.77898,11200000.0
2008-06-02 09:50:00,0.77882,0.77886,0.77839,0.77839,12800000.0
2008-06-02 09:51:00,0.77815,0.77815,0.77793,0.77813,12800000.0
2008-06-02 09:52:00,0.77816,0.77816,0.77796,0.77796,11600000.0
2008-06-02 09:53:00,0.77801,0.77816,0.778,0.77816,11200000.0
2008-06-02 09:54:00,0.77816,0.77816,0.77808,0.77811,11200000.0
2008-06-02 09:55:00,0.77821,0.77829,0.77819,0.77829,11200000.0
2008-06-02 09:56:00,0.77827,0.77827,0.77809,0.77827,17600000.0
2008-06-02 09:57:00,0.77821,0.77823,0.77803,0.77818,16000000.0
2008-06-02 09:58:00,0.77817,0.77817,0.77797,0.77797,11200000.0
2008-06-02 09:59:00,0.77788,0.77805,0.77788,0.77797,11200000.0
2008-06-02 10:00:00,0.77784,0.77796,0.77784,0.77796,11200000.0
2008-06-02 10:01:00,0.77813,0.77825,0.7779,0.7779,17600000.0
2008-06-02 10:02:00,0.7779,0.77802,0.77784,0.77801,16000000.0
2008-06-02 10:03:00,0.77816,0.77833,0.77816,0.77833,16000000.0
2008-06-02 10:04:00,0.77828,0.77834,0.77826,0.77826,11200000.0
2008-06-02 10:05:00,0.77839,0.77869,0.77839,0.77865,11200000.0
2008-06-02 10:06:00,0.77861,0.77906,0.77861,0.77906,11200000.0
2008-06-02 10:07:00,0.77903,0.77903,0.77889,0.77894,11200000.0
2008-06-02 10:08:00,0.7788,0.77895,0.77878,0.77878,17600000.0
2008-06-02 10:09:00,0.77871,0.77901,0.77871,0.77887,17600000.0
2008-06-02 10:10:00,0.77908,0.77908,0.77895,0.77896,12800000.0
2008-06-02 10:11:00,0.77926,0.77939,0.77926,0.77932,17600000.0
2008-06-02 10:12:00,0.77959,0.77959,0.77941,0.77941,14400000.0
2008-06-02 10:13:00,0.77953,0.77958,0.77946,0.77952,11200000.0
2008-06-02 10:14:00,0.77953,0.77968,0.77953,0.77968,12800000.0
2008-06-02 10:15:00,0.77992,0.78002,0.7799,0.7799,11200000.0
2008-06-02 10:16:00,0.77993,0.78012,0.77993,0.78005,17600000.0
2008-06-02 10:17:00,0.7801,0.78021,0.78008,0.78008,18000000.0
2008-06-02 10:18:00,0.78005,0.78009,0.77987,0.77989,11200000.0
2008-06-02 10:19:00,0.77988,0.77997,0.77982,0.77982,11200000.0
2008-06-02 10:20:00,0.77972,0.77976,0.77955,0.77969,17000000.0
2008-06-02 10:21:00,0.77978,0.77982,0.77976,0.77976,12800000.0
2008-06-02 10:22:00,0.77976,0.77977,0.77968,0.77976,12800000.0
2008-06-02 10:23:00,0.77969,0.77969,0.77955,0.77955,12800000.0
2008-06-02 10:24:00,0.7791,0.7793,0.7791,0.77924,11200000.0
2008-06-02 10:25:00,0.77952,0.77958,0.7795,0.77956,11200000.0
2008-06-02 10:26:00,0.77958,0.77958,0.7793,0.7793,12800000.0
2008-06-02 10:27:00,0.77954,0.77977,0.77946,0.77946,12800000.0
2008-06-02 10:28:00,0.77954,0.77972,0.77954,0.77962,17600000.0
2008-06-02 10:29:00,0.77984,0.77993,0.77946,0.77946,11200000.0
2008-06-02 10:30:00,0.77935,0.77935,0.77912,0.77922,11200000.0
2008-06-02 10:31:00,0.77898,0.77899,0.77882,0.77892,12800000.0
2008-06-02 10:32:00,0.77914,0.77923,0.77897,0.77921,12800000.0
2008-06-02 10:33:00,0.7791,0.77922,0.77872,0.77922,17600000.0
2008-06-02 10:34:00,0.77925,0.7794,0.77924,0.77937,12800000.0
2008-06-02 10:35:00,0.77954,0.77968,0.77953,0.77967,11200000.0
2008-06-02 10:36:00,0.77984,0.77984,0.77974,0.77977,16000000.0
2008-06-02 10:37:00,0.7794,0.7794,0.77918,0.77924,11200000.0
2008-06-02 10:38:00,0.77922,0.77922,0.77912,0.77915,11200000.0
2008-06-02 10:39:00,0.77911,0.77922,0.77911,0.77922,12800000.0
2008-06-02 10:40:00,0.77924,0.7798,0.77924,0.7798,17600000.0
2008-06-02 10:41:00,0.77955,0.77955,0.77922,0.77922,17600000.0
2008-06-02 10:42:00,0.77935,0.7796,0.77935,0.7796,12800000.0
2008-06-02 10:43:00,0.77946,0.77946,0.77926,0.77937,14400000.0
2008-06-02 10:44:00,0.77956,0.77988,0.77954,0.77988,11200000.0
2008-06-02 10:45:00,0.77964,0.77981,0.77963,0.77963,12800000.0
2008-06-02 10:46:00,0.78002,0.78002,0.77979,0.77979,11200000.0
2008-06-02 10:47:00,0.77969,0.77969,0.77953,0.77953,14400000.0
2008-06-02 10:48:00,0.77938,0.77938,0.77904,0.7792,17600000.0
2008-06-02 10:49:00,0.77907,0.77929,0.77907,0.77929,12800000.0
2008-06-02 10:50:00,0.77941,0.77947,0.77936,0.77945,9600000.0
2008-06-02 10:51:00,0.77957,0.77975,0.77955,0.77975,11200000.0
2008-06-02 10:52:00,0.77989,0.78,0.77989,0.77994,12800000.0
2008-06-02 10:53:00,0.7801,0.78047,0.7801,0.78029,16000000.0
2008-06-02 10:54:00,0.78018,0.78046,0.78018,0.78046,14800000.0
2008-06-02 10:55:00,0.78039,0.78054,0.78039,0.78054,11200000.0
2008-06-02 10:56:00,0.78056,0.78069,0.78056,0.78063,11200000.0
2008-06-02 10:57:00,0.78042,0.7806,0.78041,0.7806,17600000.0
2008-06-02 10:58:00,0.7805,0.78058,0.7805,0.78051,14400000.0
2008-06-02 10:59:00,0.78075,0.78102,0.78073,0.78098,16000000.0
2008-06-02 11:00:00,0.78143,0.78154,0.78143,0.78147,12800000.0
2008-06-02 11:01:00,0.78156,0.78156,0.78149,0.78149,16000000.0
2008-06-02 11:02:00,0.78135,0.78143,0.78133,0.78139,12800000.0
2008-06-02 11:03:00,0.78142,0.78157,0.78135,0.78157,11200000.0
2008-06-02 11:04:00,0.78149,0.78149,0.78116,0.78116,12800000.0
2008-06-02 11:05:00,0.78084,0.78084,0.78058,0.78058,12800000.0
2008-06-02 11:06:00,0.7806,0.78062,0.78035,0.78045,14400000.0
2008-06-02 11:07:00,0.78056,0.78059,0.78053,0.78053,12800000.0
2008-06-02 11:08:00,0.7805,0.78057,0.78048,0.78057,11200000.0
2008-06-02 11:09:00,0.78066,0.78074,0.78066,0.78073,12800000.0
2008-06-02 11:10:00,0.78075,0.78076,0.78061,0.78061,11200000.0
2008-06-02 11:11:00,0.78018,0.78049,0.78018,0.78044,17600000.0
2008-06-02 11:12:00,0.78067,0.78067,0.78049,0.78056,17600000.0
2008-06-02 11:13:00,0.78058,0.78083,0.78057,0.78083,11200000.0
2008-06-02 11:14:00,0.78079,0.78128,0.78079,0.78128,13800000.0
2008-06-02 11:15:00,0.78145,0.78145,0.78119,0.78122,11200000.0
2008-06-02 11:16:00,0.78103,0.78103,0.78059,0.78079,17600000.0
2008-06-02 11:17:00,0.78069,0.78075,0.78061,0.78063,11200000.0
2008-06-02 11:18:00,0.78046,0.78046,0.7803,0.7804,11200000.0
2008-06-02 11:19:00,0.78055,0.78066,0.78053,0.78059,12800000.0
2008-06-02 11:20:00,0.7805,0.78054,0.78033,0.78033,9600000.0
2008-06-02 11:21:00,0.78041,0.78044,0.78039,0.78039,12800000.0
2008-06-02 11:22:00,0.78041,0.78041,0.78029,0.78033,14400000.0
2008-06-02 11:23:00,0.78014,0.7802,0.78005,0.78005,12800000.0
2008-06-02 11:24:00,0.77961,0.77963,0.77943,0.77943,12800000.0
2008-06-02 11:25:00,0.77939,0.77955,0.77936,0.77938,12800000.0
2008-06-02 11:26:00,0.77953,0.77966,0.77952,0.7796,12800000.0
2008-06-02 11:27:00,0.77963,0.77971,0.77957,0.7797,11200000.0
2008-06-02 11:28:00,0.77968,0.77978,0.77963,0.77978,11200000.0
2008-06-02 11:29:00,0.77991,0.77992,0.77982,0.77992,12800000.0
2008-06-02 11:30:00,0.77992,0.77994,0.77983,0.77985,14400000.0
2008-06-02 11:31:00,0.77987,0.78001,0.77987,0.77995,12800000.0
2008-06-02 11:32:00,0.7799,0.77998,0.77987,0.77993,15400000.0
2008-06-02 11:33:00,0.77986,0.78005,0.77986,0.78005,13800000.0
2008-06-02 11:34:00,0.78007,0.78009,0.77994,0.77994,18000000.0
2008-06-02 11:35:00,0.77983,0.77983,0.77954,0.77959,14400000.0
2008-06-02 11:36:00,0.77951,0.77965,0.77947,0.77965,12800000.0
2008-06-02 11:37:00,0.77941,0.77941,0.77904,0.77904,11200000.0
2008-06-02 11:38:00,0.77876,0.7789,0.7787,0.7787,16000000.0
2008-06-02 11:39:00,0.77874,0.77874,0.77858,0.77858,12800000.0
2008-06-02 11:40:00,0.77851,0.77865,0.77849,0.77865,11200000.0
2008-06-02 11:41:00,0.77857,0.77866,0.7785,0.77866,18000000.0
2008-06-02 11:42:00,0.77869,0.77883,0.77869,0.77881,12800000.0
2008-06-02 11:43:00,0.77879,0.77885,0.77851,0.7788,16000000.0
2008-06-02 11:44:00,0.77879,0.77888,0.77873,0.77888,12800000.0
2008-06-02 11:45:00,0.779,0.77918,0.779,0.77918,16000000.0
2008-06-02 11:46:00,0.77923,0.77927,0.77898,0.77898,12800000.0
2008-06-02 11:47:00,0.77917,0.77933,0.77913,0.7793,12800000.0
2008-06-02 11:48:00,0.77926,0.77938,0.77914,0.77928,12800000.0
2008-06-02 11:49:00,0.77945,0.77952,0.77945,0.77951,12800000.0
2008-06-02 11:50:00,0.77963,0.77992,0.77962,0.77992,12800000.0
2008-06-02 11:51:00,0.78007,0.78047,0.77977,0.78047,11200000.0
2008-06-02 11:52:00,0.78043,0.78051,0.78041,0.78043,12800000.0
2008-06-02 11:53:00,0.78033,0.78033,0.77912,0.78029,16000000.0
2008-06-02 11:54:00,0.78033,0.78037,0.78025,0.78028,17600000.0
2008-06-02 11:55:00,0.7803,0.7803,0.78021,0.78022,11200000.0
2008-06-02 11:56:00,0.78016,0.7803,0.78016,0.7803,13200000.0
2008-06-02 11:57:00,0.77978,0.78006,0.77978,0.7799,11600000.0
2008-06-02 11:58:00,0.77995,0.78,0.77995,0.78,12800000.0
2008-06-02 11:59:00,0.78025,0.78025,0.78015,0.78017,11200000.0
2008-06-02 12:00:00,0.7801,0.78024,0.77917,0.78024,17600000.0
2008-06-02 12:01:00,0.78015,0.78015,0.78005,0.78015,10600000.0
2008-06-02 12:02:00,0.78023,0.7804,0.78023,0.78037,13200000.0
2008-06-02 12:03:00,0.78029,0.78029,0.78011,0.78014,16000000.0
2008-06-02 12:04:00,0.78013,0.78022,0.78009,0.78012,17600000.0
2008-06-02 12:05:00,0.78013,0.78027,0.78013,0.78027,11200000.0
2008-06-02 12:06:00,0.78025,0.78039,0.78021,0.78039,17600000.0
2008-06-02 12:07:00,0.78044,0.78049,0.78033,0.78036,12800000.0
2008-06-02 12:08:00,0.7801,0.7801,0.78,0.78001,12800000.0
2008-06-02 12:09:00,0.77947,0.77976,0.77947,0.77976,11200000.0
2008-06-02 12:10:00,0.77995,0.77995,0.77975,0.77994,17600000.0
2008-06-02 12:11:00,0.78001,0.78021,0.78001,0.7801,16000000.0
2008-06-02 12:12:00,0.78021,0.78027,0.78016,0.78024,17600000.0
2008-06-02 12:13:00,0.78005,0.78012,0.77999,0.78012,14400000.0
2008-06-02 12:14:00,0.78023,0.78032,0.78023,0.78024,11200000.0
2008-06-02 12:15:00,0.78037,0.78051,0.78036,0.78039,16400000.0
2008-06-02 12:16:00,0.78022,0.78028,0.78016,0.78017,17600000.0
2008-06-02 12:17:00,0.78035,0.78035,0.78007,0.78007,17600000.0
2008-06-02 12:18:00,0.77979,0.77979,0.77961,0.77961,17600000.0
2008-06-02 12:19:00,0.7798,0.7798,0.77961,0.77961,12800000.0
2008-06-02 12:20:00,0.7793,0.7793,0.77838,0.77838,16000000.0
2008-06-02 12:21:00,0.77961,0.77961,0.77952,0.77956,16000000.0
2008-06-02 12:22:00,0.77948,0.77954,0.77933,0.77954,16000000.0
2008-06-02 12:23:00,0.7795,0.77957,0.7795,0.77956,11200000.0
2008-06-02 12:24:00,0.77959,0.77959,0.77944,0.77948,12800000.0
2008-06-02 12:25:00,0.77948,0.77948,0.77934,0.7794,12800000.0
2008-06-02 12:26:00,0.77937,0.77942,0.77833,0.77935,12800000.0
2008-06-02 12:27:00,0.77895,0.77915,0.77895,0.77903,11200000.0
2008-06-02 12:28:00,0.77924,0.77938,0.77924,0.77926,12800000.0
2008-06-02 12:29:00,0.77931,0.77932,0.77924,0.77932,12800000.0
2008-06-02 12:30:00,0.77947,0.77947,0.77922,0.77931,11200000.0
2008-06-02 12:31:00,0.77911,0.77911,0.77894,0.77894,14400000.0
2008-06-02 12:32:00,0.77897,0.77913,0.77894,0.77913,12800000.0
2008-06-02 12:33:00,0.77923,0.77934,0.77921,0.77921,11200000.0
2008-06-02 12:34:00,0.77917,0.77942,0.77917,0.77936,12800000.0
2008-06-02 12:35:00,0.77929,0.7793,0.77908,0.77914,11200000.0
2008-06-02 12:36:00,0.77926,0.77938,0.77925,0.77937,12800000.0
2008-06-02 12:37:00,0.77928,0.77939,0.77888,0.77903,13200000.0
2008-06-02 12:38:00,0.77933,0.77969,0.77932,0.77969,16000000.0
2008-06-02 12:39:00,0.77967,0.77969,0.77959,0.77962,16000000.0
2008-06-02 12:40:00,0.7796,0.77996,0.7796,0.77996,18000000.0
2008-06-02 12:41:00,0.78005,0.78023,0.78004,0.78023,11200000.0
2008-06-02 12:42:00,0.78024,0.78025,0.78015,0.78025,11200000.0
2008-06-02 12:43:00,0.78021,0.78021,0.78002,0.78014,17600000.0
2008-06-02 12:44:00,0.78018,0.78026,0.78018,0.78026,14400000.0
2008-06-02 12:45:00,0.78021,0.78021,0.78007,0.78007,12200000.0
2008-06-02 12:46:00,0.78029,0.78029,0.78011,0.78026,17600000.0
2008-06-02 12:47:00,0.78029,0.78064,0.78029,0.78064,11200000.0
2008-06-02 12:48:00,0.78073,0.78082,0.78073,0.78074,11200000.0
2008-06-02 12:49:00,0.78074,0.78081,0.78066,0.78066,14400000.0
2008-06-02 12:50:00,0.78073,0.78077,0.78073,0.78074,12800000.0
2008-06-02 12:51:00,0.78068,0.78077,0.78065,0.78077,12800000.0
2008-06-02 12:52:00,0.78075,0.78083,0.78075,0.7808,16000000.0
2008-06-02 12:53:00,0.78042,0.78043,0.78033,0.78043,11200000.0
2008-06-02 12:54:00,0.7807,0.78071,0.78023,0.78038,17600000.0
2008-06-02 12:55:00,0.78029,0.78036,0.78028,0.78028,12800000.0
2008-06-02 12:56:00,0.78041,0.78048,0.78039,0.7804,14400000.0
2008-06-02 12:57:00,0.78044,0.78067,0.78039,0.78067,14400000.0
2008-06-02 12:58:00,0.78071,0.78078,0.78066,0.78066,17600000.0
2008-06-02 12:59:00,0.78085,0.78085,0.78071,0.78083,11200000.0
2008-06-02 13:00:00,0.78056,0.78058,0.78048,0.78048,11200000.0
2008-06-02 13:01:00,0.7803,0.7803,0.78022,0.78025,12800000.0
2008-06-02 13:02:00,0.78028,0.78045,0.78028,0.78044,12800000.0
2008-06-02 13:03:00,0.7808,0.78097,0.7808,0.78097,11200000.0
2008-06-02 13:04:00,0.781,0.78108,0.78073,0.78101,12800000.0
2008-06-02 13:05:00,0.78092,0.78115,0.78079,0.78115,11200000.0
2008-06-02 13:06:00,0.7811,0.78125,0.7811,0.78122,17600000.0
2008-06-02 13:07:00,0.78115,0.78135,0.78112,0.78124,16000000.0
2008-06-02 13:08:00,0.78129,0.78129,0.78127,0.78127,3200000.0
2008-06-02 13:09:00,0.78128,0.78132,0.78117,0.78122,16000000.0
2008-06-02 13:10:00,0.7813,0.78146,0.7813,0.78135,12800000.0
2008-06-02 13:11:00,0.78136,0.7814,0.78121,0.78121,10600000.0
2008-06-02 13:12:00,0.78109,0.78109,0.78095,0.78103,11200000.0
2008-06-02 13:13:00,0.7812,0.78125,0.78114,0.78116,12800000.0
2008-06-02 13:14:00,0.78116,0.78116,0.78105,0.78106,12800000.0
2008-06-02 13:15:00,0.78103,0.78104,0.78085,0.78097,16000000.0
2008-06-02 13:16:00,0.78096,0.78098,0.78091,0.78091,17600000.0
2008-06-02 13:17:00,0.78093,0.78101,0.78092,0.781,12800000.0
2008-06-02 13:18:00,0.78106,0.78143,0.781,0.78143,17600000.0
2008-06-02 13:19:00,0.78152,0.78153,0.78144,0.78144,14400000.0
2008-06-02 13:20:00,0.78142,0.78142,0.78115,0.78115,12800000.0
2008-06-02 13:21:00,0.78113,0.78113,0.78095,0.78099,12800000.0
2008-06-02 13:22:00,0.78098,0.78106,0.78098,0.78101,12800000.0
2008-06-02 13:23:00,0.78112,0.78125,0.78112,0.78117,11200000.0
2008-06-02 13:24:00,0.78125,0.78131,0.78125,0.78131,12800000.0
2008-06-02 13:25:00,0.78149,0.78149,0.78119,0.78134,16000000.0
2008-06-02 13:26:00,0.78136,0.78136,0.78107,0.78107,11200000.0
2008-06-02 13:27:00,0.78109,0.78125,0.78108,0.78124,12800000.0
2008-06-02 13:28:00,0.78117,0.78117,0.78079,0.78079,12800000.0
2008-06-02 13:29:00,0.78069,0.78069,0.78057,0.78057,11200000.0
2008-06-02 13:30:00,0.78062,0.78078,0.78062,0.78078,11200000.0
2008-06-02 13:31:00,0.7806,0.7806,0.78049,0.7805,14400000.0
2008-06-02 13:32:00,0.7805,0.78056,0.7805,0.78055,14400000.0
2008-06-02 13:33:00,0.78032,0.78062,0.78032,0.78056,16000000.0
2008-06-02 13:34:00,0.78054,0.78073,0.78045,0.7807,16000000.0
2008-06-02 13:35:00,0.78066,0.78066,0.78056,0.78057,12800000.0
2008-06-02 13:36:00,0.78051,0.78051,0.78024,0.78025,16000000.0
2008-06-02 13:37:00,0.78006,0.78022,0.7799,0.78022,16400000.0
2008-06-02 13:38:00,0.78033,0.78042,0.78024,0.78042,12800000.0
2008-06-02 13:39:00,0.78044,0.78051,0.78039,0.78051,12800000.0
2008-06-02 13:40:00,0.78047,0.78047,0.7803,0.78034,11200000.0
2008-06-02 13:41:00,0.78031,0.78035,0.78023,0.78023,11200000.0
2008-06-02 13:42:00,0.78024,0.78037,0.78024,0.78032,14800000.0
2008-06-02 13:43:00,0.78018,0.78023,0.78011,0.78018,36800000.0
2008-06-02 13:44:00,0.78017,0.78036,0.78016,0.78036,17600000.0
2008-06-02 13:45:00,0.78022,0.78022,0.77995,0.77995,16000000.0
2008-06-02 13:46:00,0.77992,0.77997,0.7799,0.7799,12800000.0
2008-06-02 13:47:00,0.77966,0.77973,0.77966,0.77967,40000000.0
2008-06-02 13:48:00,0.77993,0.78001,0.77992,0.78001,35600000.0
2008-06-02 13:49:00,0.78008,0.78018,0.78005,0.78018,33600000.0
2008-06-02 13:50:00,0.78024,0.78024,0.77996,0.78002,19200000.0
2008-06-02 13:51:00,0.77999,0.78004,0.77997,0.77997,25600000.0
2008-06-02 13:52:00,0.77996,0.78002,0.77982,0.78001,11200000.0
2008-06-02 13:53:00,0.77999,0.78004,0.77988,0.77988,32000000.0
2008-06-02 13:54:00,0.77991,0.77999,0.77991,0.77999,25600000.0
2008-06-02 13:55:00,0.78001,0.78009,0.78001,0.78008,8000000.0
2008-06-02 13:56:00,0.78004,0.78014,0.77999,0.77999,14400000.0
2008-06-02 13:57:00,0.77976,0.77979,0.77968,0.77972,14400000.0
2008-06-02 13:58:00,0.77963,0.77963,0.77936,0.77942,17600000.0
2008-06-02 13:59:00,0.77943,0.77943,0.77938,0.7794,12800000.0
2008-06-02 14:00:00,0.77935,0.77957,0.77935,0.77957,54400000.0
2008-06-02 14:01:00,0.77965,0.77966,0.77957,0.77964,46400000.0
2008-06-02 14:02:00,0.77971,0.77971,0.77946,0.77946,11200000.0
2008-06-02 14:03:00,0.77947,0.7795,0.77941,0.77941,16000000.0
2008-06-02 14:04:00,0.77945,0.77961,0.77945,0.77961,11200000.0
2008-06-02 14:05:00,0.77971,0.77977,0.77968,0.77968,17600000.0
2008-06-02 14:06:00,0.77995,0.78019,0.77991,0.78019,12800000.0
2008-06-02 14:07:00,0.78028,0.78041,0.78028,0.78034,8000000.0
2008-06-02 14:08:00,0.78031,0.78031,0.78007,0.78023,27200000.0
2008-06-02 14:09:00,0.78024,0.78029,0.7802,0.78023,27200000.0
2008-06-02 14:10:00,0.78024,0.78028,0.78018,0.78028,41000000.0
2008-06-02 14:11:00,0.7803,0.78034,0.78021,0.78021,11200000.0
2008-06-02 14:12:00,0.78009,0.78026,0.78009,0.78015,19200000.0
2008-06-02 14:13:00,0.78014,0.78014,0.78003,0.78007,16000000.0
2008-06-02 14:14:00,0.7802,0.78041,0.78019,0.78041,14400000.0
2008-06-02 14:15:00,0.78037,0.78045,0.78033,0.78045,8000000.0
2008-06-02 14:16:00,0.78038,0.78049,0.78036,0.78049,32000000.0
2008-06-02 14:17:00,0.78043,0.78069,0.78043,0.78066,13200000.0
2008-06-02 14:18:00,0.78068,0.78087,0.78068,0.78068,16000000.0
2008-06-02 14:19:00,0.78042,0.78042,0.78027,0.78038,17600000.0
2008-06-02 14:20:00,0.78033,0.78057,0.78033,0.78042,11200000.0
2008-06-02 14:21:00,0.78038,0.78082,0.78038,0.78082,43200000.0
2008-06-02 14:22:00,0.78101,0.78109,0.78101,0.78105,17600000.0
2008-06-02 14:23:00,0.78108,0.78109,0.78094,0.78105,43200000.0
2008-06-02 14:24:00,0.78112,0.78121,0.78112,0.78119,11200000.0
2008-06-02 14:25:00,0.78125,0.78126,0.78112,0.78112,58000000.0
2008-06-02 14:26:00,0.78111,0.78111,0.78093,0.78095,44800000.0
2008-06-02 14:27:00,0.78087,0.78087,0.7807,0.7807,36800000.0
2008-06-02 14:28:00,0.78078,0.78085,0.78073,0.78082,49600000.0
2008-06-02 14:29:00,0.7808,0.78094,0.7808,0.78086,17000000.0
2008-06-02 14:30:00,0.78096,0.78097,0.78066,0.78066,10600000.0
2008-06-02 14:31:00,0.78065,0.78073,0.78059,0.78059,30400000.0
2008-06-02 14:32:00,0.78058,0.78064,0.78055,0.78059,44800000.0
2008-06-02 14:33:00,0.78062,0.78088,0.78062,0.7807,11200000.0
2008-06-02 14:34:00,0.78067,0.7808,0.78054,0.7808,42600000.0
2008-06-02 14:35:00,0.78098,0.78122,0.78098,0.78121,30400000.0
2008-06-02 14:36:00,0.78102,0.78114,0.78095,0.78114,11200000.0
2008-06-02 14:37:00,0.7811,0.78119,0.7811,0.78116,12800000.0
2008-06-02 14:38:00,0.78128,0.78132,0.7811,0.78125,51200000.0
2008-06-02 14:39:00,0.78128,0.78129,0.78113,0.78113,37800000.0
2008-06-02 14:40:00,0.78125,0.78129,0.78112,0.78118,32000000.0
2008-06-02 14:41:00,0.78126,0.78126,0.78107,0.7811,76200000.0
2008-06-02 14:42:00,0.78104,0.78104,0.78093,0.78098,19200000.0
2008-06-02 14:43:00,0.78111,0.78111,0.7808,0.7808,23400000.0
2008-06-02 14:44:00,0.7807,0.78119,0.7807,0.78119,28800000.0
2008-06-02 14:45:00,0.78124,0.78132,0.78122,0.78132,11200000.0
2008-06-02 14:46:00,0.78143,0.78148,0.78134,0.78137,17600000.0
2008-06-02 14:47:00,0.78143,0.78155,0.7814,0.78155,16000000.0
2008-06-02 14:48:00,0.78157,0.78158,0.78142,0.78148,17600000.0
2008-06-02 14:49:00,0.78164,0.78184,0.78164,0.78179,43600000.0
2008-06-02 14:50:00,0.78195,0.78201,0.78183,0.7819,32000000.0
2008-06-02 14:51:00,0.78187,0.78196,0.78182,0.78188,29800000.0
2008-06-02 14:52:00,0.78176,0.78176,0.78164,0.78165,16000000.0
2008-06-02 14:53:00,0.78157,0.78157,0.78148,0.7815,22400000.0
2008-06-02 14:54:00,0.78153,0.78162,0.78153,0.78159,24000000.0
2008-06-02 14:55:00,0.78137,0.78144,0.78124,0.78139,18000000.0
2008-06-02 14:56:00,0.78161,0.7817,0.78161,0.7817,19200000.0
2008-06-02 14:57:00,0.78183,0.78196,0.78181,0.78183,14800000.0
2008-06-02 14:58:00,0.7817,0.78192,0.7817,0.78183,24000000.0
2008-06-02 14:59:00,0.78175,0.78181,0.7817,0.78174,12800000.0
2008-06-02 15:00:00,0.78175,0.78179,0.78175,0.78179,12800000.0
2008-06-02 15:01:00,0.78174,0.78182,0.78171,0.78171,11200000.0
2008-06-02 15:02:00,0.78169,0.78172,0.78152,0.78152,28800000.0
2008-06-02 15:03:00,0.78166,0.78166,0.78149,0.78149,11200000.0
2008-06-02 15:04:00,0.78154,0.78154,0.78143,0.78153,44800000.0
2008-06-02 15:05:00,0.78155,0.78164,0.78155,0.78156,12800000.0
2008-06-02 15:06:00,0.78149,0.78157,0.78149,0.78157,24000000.0
2008-06-02 15:07:00,0.78153,0.78157,0.7815,0.78157,38400000.0
2008-06-02 15:08:00,0.78159,0.78159,0.78151,0.78151,34000000.0
2008-06-02 15:09:00,0.78167,0.78187,0.78163,0.78187,11000000.0
2008-06-02 15:10:00,0.7818,0.78186,0.78178,0.78186,36800000.0
2008-06-02 15:11:00,0.78167,0.78179,0.78163,0.78179,33600000.0
2008-06-02 15:12:00,0.78162,0.78164,0.78157,0.78157,40000000.0
2008-06-02 15:13:00,0.78155,0.78164,0.78155,0.78159,59600000.0
2008-06-02 15:14:00,0.78174,0.78174,0.78163,0.78171,28800000.0
2008-06-02 15:15:00,0.78184,0.78188,0.78181,0.78185,17600000.0
2008-06-02 15:16:00,0.78192,0.78192,0.78187,0.78187,19200000.0
2008-06-02 15:17:00,0.78179,0.78179,0.78164,0.78168,24000000.0
2008-06-02 15:18:00,0.78164,0.78164,0.78149,0.7815,14400000.0
2008-06-02 15:19:00,0.78141,0.78141,0.7813,0.7813,12800000.0
2008-06-02 15:20:00,0.78117,0.78117,0.78111,0.78111,19600000.0
2008-06-02 15:21:00,0.78101,0.78105,0.78093,0.78094,29200000.0
2008-06-02 15:22:00,0.78096,0.78096,0.78069,0.78069,23400000.0
2008-06-02 15:23:00,0.78072,0.78082,0.78072,0.78078,64000000.0
2008-06-02 15:24:00,0.78066,0.78068,0.78063,0.78068,16400000.0
2008-06-02 15:25:00,0.7806,0.7806,0.78055,0.78055,36800000.0
2008-06-02 15:26:00,0.78034,0.78046,0.78023,0.78046,57600000.0
2008-06-02 15:27:00,0.78066,0.7807,0.78063,0.7807,17600000.0
2008-06-02 15:28:00,0.78053,0.78058,0.78036,0.78036,11200000.0
2008-06-02 15:29:00,0.78038,0.78049,0.77941,0.78049,64000000.0
2008-06-02 15:30:00,0.77976,0.7812,0.77976,0.77978,70400000.0
2008-06-02 15:31:00,0.78037,0.78037,0.7802,0.78021,67200000.0
2008-06-02 15:32:00,0.78022,0.78041,0.78022,0.78041,32000000.0
2008-06-02 15:33:00,0.78052,0.78062,0.78051,0.78058,48400000.0
2008-06-02 15:34:00,0.78079,0.78079,0.7807,0.78077,35200000.0
2008-06-02 15:35:00,0.78073,0.78075,0.78063,0.78073,36800000.0
2008-06-02 15:36:00,0.78074,0.78077,0.78068,0.78077,17600000.0
2008-06-02 15:37:00,0.78078,0.78078,0.7807,0.78076,38400000.0
2008-06-02 15:38:00,0.78071,0.78078,0.78068,0.78071,62400000.0
2008-06-02 15:39:00,0.78085,0.78085,0.78074,0.78074,45200000.0
2008-06-02 15:40:00,0.78055,0.78062,0.78038,0.78048,35200000.0
2008-06-02 15:41:00,0.78074,0.78094,0.78074,0.78094,33000000.0
2008-06-02 15:42:00,0.78097,0.78098,0.78088,0.78092,43200000.0
2008-06-02 15:43:00,0.78123,0.78128,0.78123,0.78123,49400000.0
2008-06-02 15:44:00,0.78118,0.78118,0.781,0.781,22400000.0
2008-06-02 15:45:00,0.7811,0.78123,0.78106,0.78123,25600000.0
2008-06-02 15:46:00,0.78112,0.78112,0.781,0.781,16000000.0
2008-06-02 15:47:00,0.78112,0.78126,0.78112,0.78123,28800000.0
2008-06-02 15:48:00,0.78121,0.78141,0.78115,0.78138,32000000.0
2008-06-02 15:49:00,0.78145,0.7815,0.7814,0.78149,35200000.0
2008-06-02 15:50:00,0.78155,0.78192,0.78155,0.78192,25000000.0
2008-06-02 15:51:00,0.78202,0.78206,0.78194,0.782,51600000.0
2008-06-02 15:52:00,0.78196,0.78198,0.78178,0.78178,22400000.0
2008-06-02 15:53:00,0.7817,0.7818,0.7817,0.78171,13200000.0
2008-06-02 15:54:00,0.78161,0.78208,0.78161,0.78208,17600000.0
2008-06-02 15:55:00,0.78203,0.78203,0.78184,0.78184,9600000.0
2008-06-02 15:56:00,0.78189,0.78195,0.78184,0.78186,41000000.0
2008-06-02 15:57:00,0.78169,0.78193,0.78169,0.78179,11200000.0
2008-06-02 15:58:00,0.78172,0.78172,0.78155,0.78163,26000000.0
2008-06-02 15:59:00,0.78166,0.7817,0.78151,0.78151,30400000.0
2008-06-02 16:00:00,0.78154,0.78175,0.78154,0.78158,44800000.0
2008-06-02 16:01:00,0.78156,0.78172,0.78147,0.78166,11200000.0
2008-06-02 16:02:00,0.78179,0.78193,0.78166,0.78193,43200000.0
2008-06-02 16:03:00,0.78205,0.78213,0.78202,0.78202,62400000.0
2008-06-02 16:04:00,0.78194,0.78204,0.78189,0.78197,52800000.0
2008-06-02 16:05:00,0.78199,0.78202,0.78197,0.78197,11200000.0
2008-06-02 16:06:00,0.78215,0.78215,0.78192,0.78193,49000000.0
2008-06-02 16:07:00,0.78186,0.78186,0.78174,0.78174,38400000.0
2008-06-02 16:08:00,0.78187,0.78207,0.78187,0.78206,43200000.0
2008-06-02 16:09:00,0.78212,0.78224,0.78212,0.78224,46400000.0
2008-06-02 16:10:00,0.7822,0.78225,0.7822,0.78222,12800000.0
2008-06-02 16:11:00,0.78229,0.78235,0.78224,0.78228,11600000.0
2008-06-02 16:12:00,0.78226,0.78226,0.78222,0.78222,22400000.0
2008-06-02 16:13:00,0.78234,0.78296,0.78234,0.78296,46400000.0
2008-06-02 16:14:00,0.78307,0.7831,0.78301,0.78309,49600000.0
2008-06-02 16:15:00,0.78298,0.78306,0.78298,0.78306,43200000.0
2008-06-02 16:16:00,0.78301,0.78301,0.78278,0.78278,35200000.0
2008-06-02 16:17:00,0.7828,0.78301,0.7828,0.78301,27200000.0
2008-06-02 16:18:00,0.78308,0.78308,0.78292,0.78292,44200000.0
2008-06-02 16:19:00,0.78295,0.78295,0.78289,0.78289,17600000.0
2008-06-02 16:20:00,0.78288,0.78294,0.78277,0.78286,12800000.0
2008-06-02 16:21:00,0.78303,0.78308,0.78303,0.78307,9600000.0
2008-06-02 16:22:00,0.78304,0.78309,0.783,0.78309,48000000.0
2008-06-02 16:23:00,0.78306,0.78323,0.78302,0.78302,45800000.0
2008-06-02 16:24:00,0.78295,0.78304,0.78295,0.78304,59200000.0
2008-06-02 16:25:00,0.78308,0.78308,0.78283,0.78283,30800000.0
2008-06-02 16:26:00,0.78288,0.7832,0.78288,0.78315,19200000.0
2008-06-02 16:27:00,0.7832,0.78326,0.78316,0.78317,14400000.0
2008-06-02 16:28:00,0.78314,0.7832,0.78308,0.7832,25600000.0
2008-06-02 16:29:00,0.78314,0.78314,0.78295,0.78297,40000000.0
2008-06-02 16:30:00,0.78302,0.78305,0.78292,0.783,49600000.0
2008-06-02 16:31:00,0.7827,0.78271,0.78261,0.78266,53800000.0
2008-06-02 16:32:00,0.78247,0.78259,0.78246,0.78259,40000000.0
2008-06-02 16:33:00,0.78274,0.7829,0.78274,0.7829,48000000.0
2008-06-02 16:34:00,0.78285,0.78285,0.78267,0.78276,55400000.0
2008-06-02 16:35:00,0.783,0.78313,0.78298,0.78307,81000000.0
2008-06-02 16:36:00,0.78315,0.7832,0.78307,0.78316,11200000.0
2008-06-02 16:37:00,0.78332,0.78343,0.78332,0.78339,72400000.0
2008-06-02 16:38:00,0.78345,0.78345,0.78334,0.78343,11200000.0
2008-06-02 16:39:00,0.78341,0.78341,0.78313,0.78318,67200000.0
2008-06-02 16:40:00,0.78312,0.78318,0.78302,0.78302,12800000.0
2008-06-02 16:41:00,0.78302,0.78302,0.7829,0.78298,46400000.0
2008-06-02 16:42:00,0.78294,0.78294,0.78265,0.78265,74600000.0
2008-06-02 16:43:00,0.78254,0.78277,0.78254,0.78274,44800000.0
2008-06-02 16:44:00,0.78291,0.78292,0.78269,0.7828,49600000.0
2008-06-02 16:45:00,0.78267,0.78267,0.78255,0.78255,49600000.0
2008-06-02 16:46:00,0.78263,0.78277,0.78263,0.78273,76800000.0
2008-06-02 16:47:00,0.78268,0.78274,0.7826,0.78274,78400000.0
2008-06-02 16:48:00,0.78286,0.78318,0.78286,0.78318,57600000.0
2008-06-02 16:49:00,0.78332,0.78332,0.78325,0.78327,43200000.0
2008-06-02 16:50:00,0.78333,0.7834,0.78328,0.78333,94400000.0
2008-06-02 16:51:00,0.7832,0.7832,0.78304,0.78304,29800000.0
2008-06-02 16:52:00,0.78301,0.78301,0.78294,0.78299,38400000.0
2008-06-02 16:53:00,0.78304,0.7833,0.78304,0.78324,20800000.0
2008-06-02 16:54:00,0.78328,0.78344,0.78328,0.78344,14400000.0
2008-06-02 16:55:00,0.78347,0.78354,0.78346,0.7835,59200000.0
2008-06-02 16:56:00,0.78355,0.78355,0.78333,0.78344,14400000.0
2008-06-02 16:57:00,0.78358,0.78365,0.78355,0.78358,40000000.0
2008-06-02 16:58:00,0.78349,0.78358,0.78343,0.78351,56000000.0
2008-06-02 16:59:00,0.78372,0.78428,0.7837,0.78428,81600000.0
2008-06-02 17:00:00,0.78429,0.78431,0.78412,0.7842,76800000.0
2008-06-02 17:01:00,0.78408,0.78408,0.78391,0.78396,75200000.0
2008-06-02 17:02:00,0.78399,0.78408,0.78392,0.78392,43200000.0
2008-06-02 17:03:00,0.78383,0.78383,0.78367,0.78369,62400000.0
2008-06-02 17:04:00,0.78391,0.78391,0.78378,0.78389,46400000.0
2008-06-02 17:05:00,0.78393,0.78395,0.78382,0.78382,48000000.0
2008-06-02 17:06:00,0.78377,0.78382,0.7837,0.78372,67600000.0
2008-06-02 17:07:00,0.78368,0.78388,0.78368,0.78388,36200000.0
2008-06-02 17:08:00,0.78383,0.78413,0.78383,0.78413,54400000.0
2008-06-02 17:09:00,0.78416,0.7842,0.78409,0.78409,12800000.0
2008-06-02 17:10:00,0.784,0.7841,0.78395,0.78406,17600000.0
2008-06-02 17:11:00,0.78406,0.78413,0.784,0.784,56000000.0
2008-06-02 17:12:00,0.78397,0.78408,0.78394,0.78407,49600000.0
2008-06-02 17:13:00,0.78418,0.78424,0.78412,0.78412,24000000.0
2008-06-02 17:14:00,0.78413,0.78413,0.78391,0.78391,40400000.0
2008-06-02 17:15:00,0.78377,0.78402,0.78377,0.78402,38400000.0
2008-06-02 17:16:00,0.78409,0.78434,0.78409,0.78431,48000000.0
2008-06-02 17:17:00,0.78411,0.78411,0.78369,0.784,12800000.0
2008-06-02 17:18:00,0.78404,0.78404,0.78392,0.78403,35600000.0
2008-06-02 17:19:00,0.78432,0.7847,0.78432,0.78447,35200000.0
2008-06-02 17:20:00,0.78431,0.78431,0.78404,0.78404,24400000.0
2008-06-02 17:21:00,0.78403,0.7841,0.78403,0.7841,11200000.0
2008-06-02 17:22:00,0.78402,0.78423,0.78401,0.78423,16000000.0
2008-06-02 17:23:00,0.7843,0.7843,0.78419,0.78423,30400000.0
2008-06-02 17:24:00,0.78429,0.78453,0.78429,0.7844,12800000.0
2008-06-02 17:25:00,0.78433,0.78433,0.78415,0.78431,28800000.0
2008-06-02 17:26:00,0.78437,0.78443,0.78432,0.78434,22400000.0
2008-06-02 17:27:00,0.78444,0.78463,0.78415,0.78459,43200000.0
2008-06-02 17:28:00,0.78462,0.78469,0.78461,0.78467,35200000.0
2008-06-02 17:29:00,0.7846,0.78467,0.78442,0.78442,40000000.0
2008-06-02 17:30:00,0.78436,0.78458,0.7843,0.78458,60800000.0
2008-06-02 17:31:00,0.7847,0.7847,0.78455,0.78465,65600000.0
2008-06-02 17:32:00,0.78462,0.78462,0.78447,0.7845,53800000.0
2008-06-02 17:33:00,0.78446,0.78446,0.78428,0.78428,32000000.0
2008-06-02 17:34:00,0.78416,0.78416,0.78408,0.78409,62400000.0
2008-06-02 17:35:00,0.78411,0.78421,0.78411,0.7842,27200000.0
2008-06-02 17:36:00,0.78421,0.7843,0.7842,0.7843,75200000.0
2008-06-02 17:37:00,0.78433,0.7844,0.78431,0.7844,57000000.0
2008-06-02 17:38:00,0.78433,0.78445,0.78433,0.78443,56000000.0
2008-06-02 17:39:00,0.7846,0.78476,0.7846,0.78475,55400000.0
2008-06-02 17:40:00,0.78464,0.78477,0.78458,0.78458,64400000.0
2008-06-02 17:41:00,0.78462,0.78468,0.78457,0.78461,11200000.0
2008-06-02 17:42:00,0.78463,0.78499,0.78463,0.78499,48000000.0
2008-06-02 17:43:00,0.78536,0.78566,0.78536,0.78566,28800000.0
2008-06-02 17:44:00,0.78589,0.78648,0.78589,0.78636,22400000.0
2008-06-02 17:45:00,0.78637,0.78655,0.78637,0.78642,12800000.0
2008-06-02 17:46:00,0.78623,0.78649,0.78623,0.78649,57600000.0
2008-06-02 17:47:00,0.78651,0.78651,0.78641,0.78641,75600000.0
2008-06-02 17:48:00,0.78636,0.78636,0.78626,0.78634,59200000.0
2008-06-02 17:49:00,0.78636,0.78662,0.78634,0.78662,61200000.0
2008-06-02 17:50:00,0.78674,0.78675,0.78669,0.7867,79400000.0
2008-06-02 17:51:00,0.78654,0.78667,0.78654,0.78656,11200000.0
2008-06-02 17:52:00,0.7866,0.7866,0.78618,0.78618,11200000.0
2008-06-02 17:53:00,0.78612,0.78623,0.78612,0.78618,48000000.0
2008-06-02 17:54:00,0.78623,0.78623,0.786,0.7861,51200000.0
2008-06-02 17:55:00,0.78603,0.78604,0.78589,0.78604,36800000.0
2008-06-02 17:56:00,0.78577,0.78577,0.78567,0.78567,40000000.0
2008-06-02 17:57:00,0.78568,0.78576,0.78568,0.78569,55400000.0
2008-06-02 17:58:00,0.78568,0.78568,0.78549,0.78558,72800000.0
2008-06-02 17:59:00,0.78545,0.78545,0.78524,0.78533,81600000.0
2008-06-02 18:00:00,0.78546,0.78575,0.78546,0.78575,64400000.0
2008-06-02 18:01:00,0.78586,0.78598,0.78582,0.78588,44800000.0
2008-06-02 18:02:00,0.7859,0.78608,0.78589,0.78589,48000000.0
2008-06-02 18:03:00,0.78585,0.78589,0.78578,0.78579,59200000.0
2008-06-02 18:04:00,0.78566,0.78566,0.78559,0.78559,36800000.0
2008-06-02 18:05:00,0.78575,0.7862,0.78575,0.7862,55400000.0
2008-06-02 18:06:00,0.7862,0.78653,0.7862,0.78653,57600000.0
2008-06-02 18:07:00,0.78648,0.78648,0.78616,0.78632,57600000.0
2008-06-02 18:08:00,0.78635,0.78635,0.78596,0.78596,105600000.0
2008-06-02 18:09:00,0.78533,0.78574,0.78533,0.78543,51200000.0
2008-06-02 18:10:00,0.78588,0.78588,0.7857,0.7857,11200000.0
2008-06-02 18:11:00,0.78579,0.78584,0.78578,0.78578,35200000.0
2008-06-02 18:12:00,0.78567,0.78583,0.78567,0.78574,16000000.0
2008-06-02 18:13:00,0.78594,0.78604,0.78594,0.78604,11200000.0
2008-06-02 18:14:00,0.78608,0.78626,0.78608,0.78626,28800000.0
2008-06-02 18:15:00,0.78627,0.78644,0.78627,0.78641,30400000.0
2008-06-02 18:16:00,0.78643,0.78652,0.78638,0.78652,86400000.0
2008-06-02 18:17:00,0.78652,0.78652,0.7864,0.78644,66600000.0
2008-06-02 18:18:00,0.78617,0.78648,0.78617,0.78646,51200000.0
2008-06-02 18:19:00,0.7866,0.78678,0.7866,0.78664,62400000.0
2008-06-02 18:20:00,0.78666,0.78672,0.78658,0.78662,79400000.0
2008-06-02 18:21:00,0.78654,0.78654,0.7864,0.7864,30400000.0
2008-06-02 18:22:00,0.78635,0.78635,0.78621,0.78623,48000000.0
2008-06-02 18:23:00,0.7863,0.78636,0.78624,0.78631,54400000.0
2008-06-02 18:24:00,0.78586,0.78608,0.78584,0.78584,70800000.0
2008-06-02 18:25:00,0.78615,0.78615,0.78582,0.78593,14400000.0
2008-06-02 18:26:00,0.78618,0.78634,0.78602,0.78634,28800000.0
2008-06-02 18:27:00,0.78607,0.78616,0.78598,0.78616,44800000.0
2008-06-02 18:28:00,0.78623,0.78628,0.7862,0.78628,12800000.0
2008-06-02 18:29:00,0.78639,0.78641,0.78632,0.78633,27200000.0
2008-06-02 18:30:00,0.78627,0.78635,0.78612,0.78616,12800000.0
2008-06-02 18:31:00,0.78605,0.7861,0.78596,0.78602,12800000.0
2008-06-02 18:32:00,0.78601,0.78617,0.78599,0.78617,59600000.0
2008-06-02 18:33:00,0.78617,0.7862,0.78614,0.78618,32000000.0
2008-06-02 18:34:00,0.78617,0.78627,0.7861,0.78626,16000000.0
2008-06-02 18:35:00,0.78636,0.78636,0.78628,0.78632,36800000.0
2008-06-02 18:36:00,0.78633,0.78639,0.78607,0.78639,16000000.0
2008-06-02 18:37:00,0.78636,0.78637,0.78618,0.78618,12800000.0
2008-06-02 18:38:00,0.78607,0.78607,0.78522,0.78522,17600000.0
2008-06-02 18:39:00,0.78503,0.78536,0.78503,0.78536,11200000.0
2008-06-02 18:40:00,0.78565,0.78574,0.78561,0.78573,16000000.0
2008-06-02 18:41:00,0.78583,0.78605,0.78583,0.78605,41600000.0
2008-06-02 18:42:00,0.78616,0.78632,0.78615,0.78632,51000000.0
2008-06-02 18:43:00,0.78626,0.78626,0.78591,0.78611,14400000.0
2008-06-02 18:44:00,0.78606,0.78606,0.78594,0.78595,12800000.0
2008-06-02 18:45:00,0.78589,0.78589,0.78578,0.78578,16000000.0
2008-06-02 18:46:00,0.7857,0.78588,0.78537,0.78588,12800000.0
2008-06-02 18:47:00,0.78593,0.78597,0.78591,0.78597,66600000.0
2008-06-02 18:48:00,0.7859,0.78595,0.7859,0.78595,11200000.0
2008-06-02 18:49:00,0.78598,0.78604,0.78595,0.78599,12800000.0
2008-06-02 18:50:00,0.78603,0.78603,0.78594,0.78602,25600000.0
2008-06-02 18:51:00,0.78601,0.78601,0.78584,0.78584,8000000.0
2008-06-02 18:52:00,0.78593,0.78599,0.78592,0.78599,16000000.0
2008-06-02 18:53:00,0.78591,0.7861,0.78591,0.78607,38400000.0
2008-06-02 18:54:00,0.78605,0.78605,0.78592,0.78595,32000000.0
2008-06-02 18:55:00,0.78597,0.78607,0.78597,0.78607,28800000.0
2008-06-02 18:56:00,0.78614,0.78614,0.78599,0.78599,25600000.0
2008-06-02 18:57:00,0.78607,0.78618,0.78607,0.78616,20800000.0
2008-06-02 18:58:00,0.78609,0.78616,0.78589,0.78597,11200000.0
2008-06-02 18:59:00,0.7859,0.78598,0.78588,0.78594,12800000.0
2008-06-02 19:00:00,0.78579,0.78579,0.78549,0.78552,11200000.0
2008-06-02 19:01:00,0.78576,0.78576,0.78564,0.78564,8000000.0
2008-06-02 19:02:00,0.78555,0.78575,0.78555,0.78575,12800000.0
2008-06-02 19:03:00,0.78565,0.78572,0.78558,0.78569,12800000.0
2008-06-02 19:04:00,0.78569,0.78577,0.78568,0.78574,35600000.0
2008-06-02 19:05:00,0.78575,0.78576,0.78571,0.78571,25600000.0
2008-06-02 19:06:00,0.78564,0.78582,0.78564,0.78581,54400000.0
2008-06-02 19:07:00,0.78573,0.78596,0.78571,0.78587,57600000.0
2008-06-02 19:08:00,0.7861,0.78616,0.7861,0.78616,21200000.0
2008-06-02 19:09:00,0.78607,0.7862,0.78607,0.78618,11200000.0
2008-06-02 19:10:00,0.78606,0.78611,0.78599,0.78604,12800000.0
2008-06-02 19:11:00,0.78592,0.78606,0.78592,0.78599,15400000.0
2008-06-02 19:12:00,0.78606,0.78614,0.78606,0.78614,36800000.0
2008-06-02 19:13:00,0.78627,0.78632,0.78623,0.78623,24000000.0
2008-06-02 19:14:00,0.78614,0.7862,0.78611,0.7862,17600000.0
2008-06-02 19:15:00,0.78611,0.78614,0.78595,0.78595,16000000.0
2008-06-02 19:16:00,0.78585,0.78593,0.7858,0.78591,12800000.0
2008-06-02 19:17:00,0.78599,0.78601,0.78577,0.78601,11200000.0
2008-06-02 19:18:00,0.78613,0.78618,0.78608,0.78608,12800000.0
2008-06-02 19:19:00,0.78604,0.78606,0.78592,0.78595,17000000.0
2008-06-02 19:20:00,0.78598,0.78605,0.78596,0.78602,11200000.0
2008-06-02 19:21:00,0.78602,0.7861,0.786,0.78605,17600000.0
2008-06-02 19:22:00,0.78603,0.78608,0.78587,0.78587,14400000.0
2008-06-02 19:23:00,0.78583,0.78583,0.78571,0.78578,17600000.0
2008-06-02 19:24:00,0.78587,0.78593,0.78582,0.78592,49000000.0
2008-06-02 19:25:00,0.78601,0.78621,0.78601,0.78621,12800000.0
2008-06-02 19:26:00,0.78631,0.78631,0.78607,0.78621,17600000.0
2008-06-02 19:27:00,0.78616,0.78616,0.78598,0.78598,12800000.0
2008-06-02 19:28:00,0.786,0.78606,0.78596,0.78596,11200000.0
2008-06-02 19:29:00,0.78588,0.78613,0.78588,0.78613,17600000.0
2008-06-02 19:30:00,0.78621,0.78632,0.78619,0.78627,16000000.0
2008-06-02 19:31:00,0.78616,0.78618,0.78612,0.78612,12800000.0
2008-06-02 19:32:00,0.78603,0.78619,0.78603,0.78609,15400000.0
2008-06-02 19:33:00,0.78603,0.78609,0.78602,0.78607,12800000.0
2008-06-02 19:34:00,0.78609,0.78618,0.78606,0.78618,11200000.0
2008-06-02 19:35:00,0.78616,0.78618,0.78611,0.78613,11200000.0
2008-06-02 19:36:00,0.78616,0.78628,0.78615,0.78615,12800000.0
2008-06-02 19:37:00,0.78636,0.78642,0.78635,0.78636,11200000.0
2008-06-02 19:38:00,0.78632,0.78632,0.78624,0.78628,11200000.0
2008-06-02 19:39:00,0.78629,0.78657,0.78629,0.78657,12800000.0
2008-06-02 19:40:00,0.78657,0.7866,0.78653,0.78653,9600000.0
2008-06-02 19:41:00,0.78638,0.78645,0.78638,0.78645,11200000.0
2008-06-02 19:42:00,0.78657,0.78657,0.78634,0.78646,9600000.0
2008-06-02 19:43:00,0.78652,0.78678,0.78652,0.78678,12800000.0
2008-06-02 19:44:00,0.78682,0.78682,0.78668,0.78668,12800000.0
2008-06-02 19:45:00,0.78644,0.78644,0.78635,0.78635,12800000.0
2008-06-02 19:46:00,0.78623,0.78638,0.78621,0.78638,15400000.0
2008-06-02 19:47:00,0.78629,0.78629,0.7862,0.7862,11200000.0
2008-06-02 19:48:00,0.78617,0.78617,0.78612,0.78616,16000000.0
2008-06-02 19:49:00,0.7861,0.7864,0.7861,0.7864,11200000.0
2008-06-02 19:50:00,0.7864,0.78645,0.78628,0.78628,16000000.0
2008-06-02 19:51:00,0.78628,0.78635,0.78624,0.78635,12800000.0
2008-06-02 19:52:00,0.78626,0.78626,0.78609,0.78609,11200000.0
2008-06-02 19:53:00,0.78589,0.78615,0.78589,0.7861,17600000.0
2008-06-02 19:54:00,0.78626,0.78635,0.78622,0.78624,11200000.0
2008-06-02 19:55:00,0.78589,0.78593,0.78589,0.78589,11200000.0
2008-06-02 19:56:00,0.78612,0.78619,0.78612,0.78615,12800000.0
2008-06-02 19:57:00,0.78578,0.78578,0.78572,0.78577,12800000.0
2008-06-02 19:58:00,0.7863,0.78633,0.78628,0.78628,11600000.0
2008-06-02 19:59:00,0.78632,0.78637,0.78615,0.78615,14400000.0
2008-06-02 20:00:00,0.7861,0.7861,0.78594,0.78594,8000000.0
2008-06-02 20:01:00,0.78578,0.7858,0.78574,0.78579,11200000.0
2008-06-02 20:02:00,0.78582,0.78587,0.78582,0.78587,11200000.0
2008-06-02 20:03:00,0.78582,0.78588,0.78582,0.78588,11200000.0
2008-06-02 20:04:00,0.7858,0.7858,0.78562,0.78563,17600000.0
2008-06-02 20:05:00,0.78577,0.78621,0.78577,0.78621,11200000.0
2008-06-02 20:06:00,0.78643,0.78649,0.78604,0.78604,12800000.0
2008-06-02 20:07:00,0.78606,0.78616,0.78606,0.78614,11200000.0
2008-06-02 20:08:00,0.78632,0.78632,0.78623,0.78623,11200000.0
2008-06-02 20:09:00,0.78613,0.78613,0.78574,0.78586,11200000.0
2008-06-02 20:10:00,0.78584,0.78584,0.78572,0.78574,15400000.0
2008-06-02 20:11:00,0.78568,0.78578,0.78566,0.78568,12800000.0
2008-06-02 20:12:00,0.78567,0.78573,0.78566,0.78573,8000000.0
2008-06-02 20:13:00,0.78535,0.78564,0.78535,0.78564,17600000.0
2008-06-02 20:14:00,0.78568,0.78568,0.78556,0.78564,11200000.0
2008-06-02 20:15:00,0.78568,0.78571,0.78564,0.7857,17000000.0
2008-06-02 20:16:00,0.78577,0.78579,0.78573,0.78573,8000000.0
2008-06-02 20:17:00,0.78574,0.78574,0.78551,0.7857,16000000.0
2008-06-02 20:18:00,0.78541,0.78547,0.78528,0.78528,12800000.0
2008-06-02 20:19:00,0.78568,0.78569,0.78558,0.78569,14400000.0
2008-06-02 20:20:00,0.78572,0.78578,0.78471,0.78568,12800000.0
2008-06-02 20:21:00,0.78572,0.78572,0.78556,0.78562,17600000.0
2008-06-02 20:22:00,0.78569,0.7857,0.7853,0.7853,12800000.0
2008-06-02 20:23:00,0.7856,0.78563,0.78556,0.78557,11200000.0
2008-06-02 20:24:00,0.7856,0.78571,0.78557,0.78565,11200000.0
2008-06-02 20:25:00,0.78555,0.78571,0.78555,0.78561,12200000.0
2008-06-02 20:26:00,0.78552,0.7856,0.78551,0.78551,19200000.0
2008-06-02 20:27:00,0.78521,0.78547,0.78521,0.78547,9600000.0
2008-06-02 20:28:00,0.78556,0.78563,0.78556,0.78563,12800000.0
2008-06-02 20:29:00,0.78574,0.78583,0.78572,0.78572,17600000.0
2008-06-02 20:30:00,0.78577,0.78577,0.78564,0.78565,16000000.0
2008-06-02 20:31:00,0.78544,0.78544,0.78534,0.78537,17600000.0
2008-06-02 20:32:00,0.78575,0.78597,0.78575,0.78597,12800000.0
2008-06-02 20:33:00,0.78595,0.78595,0.78584,0.78588,11200000.0
2008-06-02 20:34:00,0.78588,0.78593,0.78575,0.78575,11600000.0
2008-06-02 20:35:00,0.78589,0.78597,0.78584,0.78592,11200000.0
2008-06-02 20:36:00,0.78592,0.78597,0.78585,0.78588,12800000.0
2008-06-02 20:37:00,0.78582,0.78582,0.78573,0.78573,4800000.0
2008-06-02 20:38:00,0.78571,0.78581,0.78571,0.7858,11200000.0
2008-06-02 20:39:00,0.78589,0.78594,0.78579,0.78584,12800000.0
2008-06-02 20:40:00,0.78579,0.78584,0.78576,0.78584,14400000.0
2008-06-02 20:42:00,0.78586,0.78586,0.78569,0.78583,16000000.0
2008-06-02 20:43:00,0.78586,0.78593,0.78583,0.78583,9600000.0
2008-06-02 20:44:00,0.78585,0.78587,0.78581,0.78583,8000000.0
2008-06-02 20:45:00,0.78571,0.78571,0.78559,0.78566,12800000.0
2008-06-02 20:46:00,0.78555,0.78555,0.78544,0.78544,9600000.0
2008-06-02 20:47:00,0.78537,0.78546,0.78534,0.78546,14400000.0
2008-06-02 20:48:00,0.78507,0.78529,0.78507,0.78511,12800000.0
2008-06-02 20:49:00,0.78492,0.785,0.78492,0.78495,12800000.0
2008-06-02 20:50:00,0.78535,0.78546,0.78535,0.78541,11200000.0
2008-06-02 20:51:00,0.78547,0.78551,0.78546,0.78551,9600000.0
2008-06-02 20:52:00,0.7852,0.78526,0.78518,0.78526,11600000.0
2008-06-02 20:53:00,0.7854,0.78551,0.78536,0.78541,14400000.0
2008-06-02 20:54:00,0.78533,0.78546,0.78532,0.78546,9600000.0
2008-06-02 20:55:00,0.78553,0.78553,0.78526,0.78526,6400000.0
2008-06-02 20:56:00,0.7854,0.7854,0.78532,0.78533,17600000.0
2008-06-02 20:57:00,0.78497,0.785,0.78488,0.78493,8000000.0
2008-06-02 20:58:00,0.78529,0.78541,0.78523,0.78541,14400000.0
2008-06-02 20:59:00,0.78548,0.78552,0.7854,0.78552,17600000.0
2008-06-02 21:00:00,0.78553,0.78558,0.78536,0.78536,14400000.0
2008-06-02 21:01:00,0.78532,0.78532,0.78524,0.78525,11200000.0
2008-06-02 21:02:00,0.78519,0.78519,0.78511,0.78511,12800000.0
2008-06-02 21:03:00,0.78521,0.78521,0.78512,0.78515,12800000.0
2008-06-02 21:04:00,0.78511,0.78511,0.78493,0.78498,9600000.0
2008-06-02 21:05:00,0.78494,0.78495,0.78486,0.78491,16000000.0
2008-06-02 21:06:00,0.78482,0.78496,0.78481,0.78496,14400000.0
2008-06-02 21:07:00,0.78493,0.78512,0.78493,0.78512,11200000.0
2008-06-02 21:08:00,0.78516,0.78525,0.78512,0.78525,11200000.0
2008-06-02 21:09:00,0.78524,0.78536,0.78524,0.78533,4800000.0
2008-06-02 21:10:00,0.78525,0.78528,0.78517,0.78528,16000000.0
2008-06-02 21:11:00,0.78538,0.78543,0.78534,0.78535,18000000.0
2008-06-02 21:12:00,0.78554,0.78563,0.78554,0.78563,13200000.0
2008-06-02 21:13:00,0.78554,0.78562,0.78549,0.78549,16400000.0
2008-06-02 21:14:00,0.78547,0.78548,0.78543,0.78548,12800000.0
2008-06-02 21:15:00,0.78554,0.78559,0.78551,0.78551,9000000.0
2008-06-02 21:16:00,0.78561,0.78567,0.78549,0.78567,12800000.0
2008-06-02 21:17:00,0.78568,0.78568,0.7855,0.7855,16000000.0
2008-06-02 21:18:00,0.78561,0.78569,0.78559,0.78569,8000000.0
2008-06-02 21:19:00,0.78563,0.7857,0.78552,0.78552,16000000.0
2008-06-02 21:20:00,0.78541,0.78547,0.78538,0.7854,11200000.0
2008-06-02 21:21:00,0.78532,0.78538,0.78532,0.78537,10600000.0
2008-06-02 21:22:00,0.78573,0.78583,0.78477,0.7858,12800000.0
2008-06-02 21:23:00,0.78569,0.78573,0.78563,0.78573,11200000.0
2008-06-02 21:24:00,0.78578,0.78593,0.78578,0.7859,12800000.0
2008-06-02 21:25:00,0.78585,0.78585,0.78577,0.78577,8000000.0
2008-06-02 21:26:00,0.78573,0.78586,0.78565,0.78586,11200000.0
2008-06-02 21:27:00,0.78579,0.78579,0.7857,0.78573,14400000.0
2008-06-02 21:28:00,0.78559,0.78568,0.78559,0.78568,14400000.0
2008-06-02 21:29:00,0.78574,0.78584,0.78574,0.78574,11200000.0
2008-06-02 21:30:00,0.78578,0.78585,0.78578,0.78583,8000000.0
2008-06-02 21:31:00,0.78577,0.78601,0.78577,0.78601,11200000.0
2008-06-02 21:32:00,0.78605,0.78605,0.78595,0.78595,11200000.0
2008-06-02 21:33:00,0.78598,0.78613,0.78598,0.78613,9600000.0
2008-06-02 21:34:00,0.78606,0.78607,0.78581,0.78581,11200000.0
2008-06-02 21:35:00,0.7859,0.78592,0.78589,0.78589,8000000.0
2008-06-02 21:36:00,0.78578,0.7858,0.78567,0.78569,8000000.0
2008-06-02 21:37:00,0.78564,0.78566,0.78559,0.78562,11200000.0
2008-06-02 21:38:00,0.78564,0.7858,0.78551,0.78573,17600000.0
2008-06-02 21:39:00,0.78587,0.78587,0.78564,0.78564,9600000.0
2008-06-02 21:40:00,0.78559,0.78562,0.78555,0.7856,12800000.0
2008-06-02 21:41:00,0.78565,0.78567,0.78562,0.78567,10600000.0
2008-06-02 21:42:00,0.78571,0.78571,0.78558,0.78558,14400000.0
2008-06-02 21:43:00,0.78553,0.78569,0.78553,0.78569,17600000.0
2008-06-02 21:44:00,0.78575,0.78576,0.78565,0.78566,16000000.0
2008-06-02 21:45:00,0.78562,0.78567,0.78555,0.78555,11200000.0
2008-06-02 21:46:00,0.78561,0.78563,0.78556,0.78556,12800000.0
2008-06-02 21:47:00,0.78555,0.78563,0.78555,0.78563,10600000.0
2008-06-02 21:48:00,0.78564,0.78564,0.78523,0.78523,11200000.0
2008-06-02 21:49:00,0.78527,0.78527,0.78521,0.78523,11200000.0
2008-06-02 21:50:00,0.78519,0.78519,0.78404,0.78502,14400000.0
2008-06-02 21:51:00,0.7851,0.78519,0.78509,0.78519,12800000.0
2008-06-02 21:52:00,0.78522,0.78536,0.78522,0.78536,16400000.0
2008-06-02 21:53:00,0.78532,0.78532,0.78515,0.78515,11200000.0
2008-06-02 21:54:00,0.78501,0.7851,0.78498,0.7851,12800000.0
2008-06-02 21:55:00,0.78516,0.78516,0.78505,0.78506,9600000.0
2008-06-02 21:56:00,0.78504,0.7852,0.78504,0.78511,11200000.0
2008-06-02 21:57:00,0.78509,0.78509,0.784,0.78495,12800000.0
2008-06-02 21:58:00,0.78489,0.78493,0.78481,0.78484,17600000.0
2008-06-02 21:59:00,0.78495,0.78513,0.78494,0.78513,17600000.0
2008-06-02 22:00:00,0.78518,0.78531,0.78518,0.78531,11200000.0
2008-06-02 22:01:00,0.78532,0.78532,0.7852,0.7852,16000000.0
2008-06-02 22:02:00,0.78513,0.78543,0.78513,0.78543,12800000.0
2008-06-02 22:03:00,0.78555,0.78555,0.78538,0.78543,6400000.0
2008-06-02 22:04:00,0.78533,0.78543,0.7853,0.78543,11200000.0
2008-06-02 22:05:00,0.78537,0.78537,0.78529,0.78529,20800000.0
2008-06-02 22:06:00,0.78535,0.78547,0.78531,0.78542,14400000.0
2008-06-02 22:07:00,0.78541,0.78541,0.78531,0.78536,11200000.0
2008-06-02 22:08:00,0.78544,0.78558,0.78544,0.78552,11200000.0
2008-06-02 22:09:00,0.78554,0.78559,0.78547,0.78558,9600000.0
2008-06-02 22:10:00,0.78573,0.78583,0.78556,0.78583,11200000.0
2008-06-02 22:11:00,0.78564,0.78564,0.78555,0.78559,16000000.0
2008-06-02 22:12:00,0.78556,0.78556,0.78539,0.78555,17600000.0
2008-06-02 22:13:00,0.78562,0.78563,0.7855,0.78563,12800000.0
2008-06-02 22:14:00,0.78554,0.78554,0.78519,0.78536,14400000.0
2008-06-02 22:15:00,0.78541,0.78542,0.78527,0.78527,12800000.0
2008-06-02 22:16:00,0.78529,0.7853,0.78527,0.78528,6400000.0
2008-06-02 22:17:00,0.7853,0.7853,0.78512,0.78527,14400000.0
2008-06-02 22:18:00,0.78539,0.78546,0.78538,0.78538,11200000.0
2008-06-02 22:19:00,0.78557,0.78605,0.78557,0.78603,14400000.0
2008-06-02 22:20:00,0.78615,0.78615,0.78603,0.78609,11200000.0
2008-06-02 22:21:00,0.78593,0.78593,0.78586,0.78586,4800000.0
2008-06-02 22:22:00,0.78588,0.78596,0.78587,0.78591,11200000.0
2008-06-02 22:23:00,0.78564,0.78597,0.78564,0.78597,11200000.0
2008-06-02 22:24:00,0.78601,0.78604,0.78594,0.78597,12800000.0
2008-06-02 22:25:00,0.78601,0.78604,0.78601,0.78604,8000000.0
2008-06-02 22:26:00,0.78597,0.78597,0.78583,0.78595,17000000.0
2008-06-02 22:27:00,0.78589,0.78589,0.78583,0.78583,12800000.0
2008-06-02 22:28:00,0.78593,0.78607,0.78593,0.78607,8000000.0
2008-06-02 22:29:00,0.78611,0.78611,0.78506,0.78593,9600000.0
2008-06-02 22:30:00,0.78596,0.78606,0.78596,0.78606,9600000.0
2008-06-02 22:31:00,0.78575,0.78599,0.78571,0.78599,11200000.0
2008-06-02 22:32:00,0.78586,0.78587,0.78573,0.78585,14400000.0
2008-06-02 22:33:00,0.78584,0.78584,0.78571,0.78571,12800000.0
2008-06-02 22:34:00,0.7857,0.78576,0.78569,0.78572,8000000.0
2008-06-02 22:35:00,0.78567,0.78567,0.78555,0.78555,11200000.0
2008-06-02 22:36:00,0.78556,0.7856,0.78551,0.78554,12800000.0
2008-06-02 22:37:00,0.78553,0.78558,0.78533,0.78554,8000000.0
2008-06-02 22:38:00,0.78551,0.78556,0.7855,0.78556,11200000.0
2008-06-02 22:39:00,0.78558,0.78567,0.78558,0.78566,9600000.0
2008-06-02 22:40:00,0.78543,0.78554,0.78526,0.78526,8000000.0
2008-06-02 22:41:00,0.78557,0.78559,0.78546,0.78547,11200000.0
2008-06-02 22:42:00,0.78542,0.78542,0.78537,0.78537,6400000.0
2008-06-02 22:43:00,0.78546,0.78549,0.78536,0.78544,11200000.0
2008-06-02 22:44:00,0.78532,0.78551,0.78532,0.78551,9600000.0
2008-06-02 22:45:00,0.78529,0.78529,0.78518,0.78518,12800000.0
2008-06-02 22:46:00,0.78502,0.78514,0.78496,0.78506,12800000.0
2008-06-02 22:47:00,0.78514,0.78515,0.78505,0.78509,12800000.0
2008-06-02 22:48:00,0.78512,0.78527,0.78506,0.78527,12800000.0
2008-06-02 22:49:00,0.78538,0.78538,0.78521,0.78531,12800000.0
2008-06-02 22:50:00,0.78523,0.78523,0.78502,0.78502,12800000.0
2008-06-02 22:51:00,0.78517,0.78529,0.78515,0.78515,12800000.0
2008-06-02 22:52:00,0.78528,0.78528,0.7851,0.7852,12800000.0
2008-06-02 22:53:00,0.78503,0.78515,0.78503,0.78511,12800000.0
2008-06-02 22:54:00,0.78509,0.78533,0.78509,0.78519,10600000.0
2008-06-02 22:55:00,0.78527,0.78544,0.78527,0.78541,13200000.0
2008-06-02 22:56:00,0.78544,0.78546,0.78536,0.78546,11200000.0
2008-06-02 22:57:00,0.78548,0.78548,0.78537,0.78542,12800000.0
2008-06-02 22:58:00,0.78541,0.78541,0.78527,0.78529,11200000.0
2008-06-02 22:59:00,0.78522,0.78539,0.78518,0.78539,11200000.0
2008-06-02 23:00:00,0.78504,0.78539,0.78504,0.78539,17600000.0
2008-06-02 23:01:00,0.78538,0.78551,0.78538,0.78551,11200000.0
2008-06-02 23:02:00,0.78551,0.78558,0.78551,0.78558,12200000.0
2008-06-02 23:03:00,0.78562,0.7857,0.78554,0.78563,12800000.0
2008-06-02 23:04:00,0.78557,0.78566,0.78555,0.78566,12800000.0
2008-06-02 23:05:00,0.78566,0.78581,0.78566,0.78571,12800000.0
2008-06-02 23:06:00,0.78576,0.78576,0.78569,0.78569,3200000.0
2008-06-02 23:07:00,0.78561,0.78578,0.78561,0.7857,12800000.0
2008-06-02 23:08:00,0.78626,0.78635,0.78626,0.78635,12800000.0
2008-06-02 23:09:00,0.78595,0.78607,0.78595,0.78607,16000000.0
2008-06-02 23:10:00,0.78605,0.78606,0.78602,0.78602,9600000.0
2008-06-02 23:11:00,0.78596,0.78596,0.78579,0.78579,12800000.0
2008-06-02 23:12:00,0.78582,0.78594,0.78578,0.78591,12800000.0
2008-06-02 23:13:00,0.78592,0.78596,0.78592,0.78596,5200000.0
2008-06-02 23:14:00,0.786,0.786,0.786,0.786,3200000.0
2008-06-02 23:15:00,0.78602,0.78607,0.78602,0.78603,17600000.0
2008-06-02 23:16:00,0.78604,0.78604,0.78594,0.78604,11200000.0
2008-06-02 23:18:00,0.78601,0.78601,0.78593,0.78595,12800000.0
2008-06-02 23:19:00,0.78597,0.78604,0.78596,0.78601,16000000.0
2008-06-02 23:20:00,0.78613,0.78626,0.7861,0.78624,14400000.0
2008-06-02 23:21:00,0.78623,0.78624,0.78612,0.78612,14400000.0
2008-06-02 23:22:00,0.78621,0.78634,0.78621,0.78632,9600000.0
2008-06-02 23:23:00,0.7863,0.78633,0.78624,0.78624,17600000.0
2008-06-02 23:24:00,0.7863,0.78633,0.78629,0.78633,8000000.0
2008-06-02 23:25:00,0.78627,0.78634,0.78627,0.7863,12800000.0
2008-06-02 23:26:00,0.78621,0.78633,0.78621,0.78633,11200000.0
2008-06-02 23:27:00,0.7857,0.78577,0.7857,0.78573,8000000.0
2008-06-02 23:28:00,0.78612,0.7863,0.78611,0.7863,12800000.0
2008-06-02 23:29:00,0.78634,0.78634,0.78628,0.78629,12800000.0
2008-06-02 23:30:00,0.78574,0.7863,0.78574,0.78624,36800000.0
2008-06-02 23:31:00,0.78681,0.78699,0.78678,0.78699,12800000.0
2008-06-02 23:32:00,0.78717,0.7872,0.78704,0.78704,11600000.0
2008-06-02 23:33:00,0.78608,0.78632,0.78606,0.78632,11200000.0
2008-06-02 23:35:00,0.78609,0.78611,0.78594,0.78594,13200000.0
2008-06-02 23:36:00,0.78582,0.78602,0.78582,0.78588,11200000.0
2008-06-02 23:37:00,0.78607,0.7865,0.78607,0.7865,12800000.0
2008-06-02 23:38:00,0.78656,0.78662,0.78655,0.78659,11200000.0
2008-06-02 23:39:00,0.78571,0.78685,0.78571,0.78663,6400000.0
2008-06-02 23:40:00,0.78645,0.78655,0.78629,0.78655,11200000.0
2008-06-02 23:41:00,0.78639,0.78663,0.78628,0.78663,15400000.0
2008-06-02 23:42:00,0.78654,0.7866,0.7865,0.7865,17600000.0
2008-06-02 23:43:00,0.78644,0.78644,0.78624,0.78624,12800000.0
2008-06-02 23:44:00,0.78615,0.78616,0.78608,0.78612,16000000.0
2008-06-02 23:45:00,0.78607,0.78638,0.78607,0.78638,8000000.0
2008-06-02 23:46:00,0.78651,0.78653,0.7865,0.78652,6400000.0
2008-06-02 23:47:00,0.78642,0.78642,0.78608,0.78608,12800000.0
2008-06-02 23:48:00,0.78577,0.7862,0.78577,0.7862,13200000.0
2008-06-02 23:49:00,0.78605,0.78605,0.78588,0.78592,13200000.0
2008-06-02 23:50:00,0.78598,0.78612,0.78566,0.78612,17600000.0
2008-06-02 23:51:00,0.78603,0.78606,0.78598,0.78606,12800000.0
2008-06-02 23:52:00,0.78608,0.78608,0.78601,0.78602,6400000.0
2008-06-02 23:53:00,0.786,0.78616,0.786,0.78611,16000000.0
2008-06-02 23:54:00,0.78607,0.78609,0.78603,0.78603,8400000.0
2008-06-02 23:55:00,0.78608,0.78616,0.78604,0.78616,11200000.0
2008-06-02 23:56:00,0.78614,0.78614,0.78601,0.78602,12800000.0
2008-06-02 23:57:00,0.78604,0.78611,0.786,0.786,12800000.0
2008-06-02 23:58:00,0.78599,0.78603,0.78597,0.78603,11200000.0
2008-06-02 23:59:00,0.78602,0.78602,0.7858,0.78592,11200000.0
2008-06-03 00:00:00,0.78615,0.78624,0.7861,0.7862,9600000.0
2008-06-03 00:01:00,0.78623,0.78623,0.78614,0.78617,16000000.0
2008-06-03 00:02:00,0.78614,0.78622,0.78613,0.78622,8000000.0
2008-06-03 00:03:00,0.78608,0.78615,0.78576,0.78585,14400000.0
2008-06-03 00:04:00,0.78607,0.78619,0.78607,0.78617,12800000.0
2008-06-03 00:05:00,0.78615,0.78619,0.78603,0.78619,14400000.0
2008-06-03 00:06:00,0.78631,0.78639,0.78623,0.78623,11600000.0
2008-06-03 00:07:00,0.78626,0.78635,0.78626,0.78633,16000000.0
2008-06-03 00:08:00,0.78638,0.78642,0.78627,0.78635,12800000.0
2008-06-03 00:09:00,0.78614,0.78626,0.78612,0.78612,16000000.0
2008-06-03 00:11:00,0.78634,0.78641,0.78628,0.78634,12800000.0
2008-06-03 00:12:00,0.78628,0.78635,0.78622,0.78625,11200000.0
2008-06-03 00:13:00,0.78575,0.78578,0.78572,0.78575,12800000.0
2008-06-03 00:14:00,0.78619,0.78619,0.78613,0.78613,6400000.0
2008-06-03 00:15:00,0.78607,0.78607,0.78591,0.78591,14400000.0
2008-06-03 00:16:00,0.78588,0.78599,0.78585,0.78599,8000000.0
2008-06-03 00:18:00,0.78596,0.78609,0.78591,0.78591,12800000.0
2008-06-03 00:19:00,0.78598,0.78598,0.78582,0.78582,11200000.0
2008-06-03 00:20:00,0.78574,0.78592,0.78574,0.78587,11200000.0
2008-06-03 00:21:00,0.78597,0.78605,0.78597,0.78598,15400000.0
2008-06-03 00:22:00,0.78593,0.78593,0.78572,0.78577,12800000.0
2008-06-03 00:23:00,0.78563,0.78564,0.78551,0.78564,16000000.0
2008-06-03 00:24:00,0.78575,0.78584,0.78575,0.78583,10000000.0
2008-06-03 00:25:00,0.78598,0.78598,0.78586,0.78594,7400000.0
2008-06-03 00:26:00,0.78582,0.78588,0.78575,0.78587,12800000.0
2008-06-03 00:27:00,0.78584,0.78584,0.78569,0.78569,12800000.0
2008-06-03 00:28:00,0.78574,0.78574,0.78553,0.78567,11200000.0
2008-06-03 00:30:00,0.78515,0.78554,0.78515,0.78554,11200000.0
2008-06-03 00:31:00,0.78614,0.78621,0.78599,0.78621,11200000.0
2008-06-03 00:33:00,0.78533,0.78537,0.78515,0.7853,11200000.0
2008-06-03 00:34:00,0.78572,0.78573,0.78556,0.78568,17600000.0
2008-06-03 00:35:00,0.78567,0.78576,0.78567,0.78576,12800000.0
2008-06-03 00:36:00,0.7853,0.78561,0.7853,0.78553,10600000.0
2008-06-03 00:37:00,0.78579,0.78579,0.78563,0.7857,12800000.0
2008-06-03 00:38:00,0.7858,0.7858,0.78573,0.78573,4800000.0
2008-06-03 00:39:00,0.78583,0.7859,0.78576,0.78578,17600000.0
2008-06-03 00:40:00,0.78579,0.78579,0.7857,0.7857,11200000.0
2008-06-03 00:42:00,0.78537,0.78556,0.78528,0.78556,12800000.0
2008-06-03 00:43:00,0.78554,0.7856,0.78549,0.78556,11200000.0
2008-06-03 00:44:00,0.78615,0.78615,0.78608,0.7861,17600000.0
2008-06-03 00:45:00,0.78559,0.78567,0.78544,0.78567,14400000.0
2008-06-03 00:46:00,0.78527,0.7853,0.78523,0.78527,18000000.0
2008-06-03 00:47:00,0.78568,0.78568,0.78556,0.78558,12800000.0
2008-06-03 00:48:00,0.78525,0.78525,0.78515,0.78522,11600000.0
2008-06-03 00:49:00,0.78558,0.78565,0.78556,0.78563,16000000.0
2008-06-03 00:50:00,0.78561,0.78561,0.78552,0.78556,11200000.0
2008-06-03 00:51:00,0.78525,0.7854,0.78505,0.7854,9600000.0
2008-06-03 00:52:00,0.78568,0.78571,0.78557,0.78571,14400000.0
2008-06-03 00:53:00,0.78561,0.78564,0.78541,0.78553,11200000.0
2008-06-03 00:54:00,0.78561,0.78561,0.78538,0.78538,11200000.0
2008-06-03 00:55:00,0.78599,0.78599,0.78587,0.78587,12800000.0
2008-06-03 00:56:00,0.78528,0.78541,0.78528,0.78541,11200000.0
2008-06-03 00:57:00,0.78483,0.78513,0.78482,0.7849,12800000.0
2008-06-03 00:58:00,0.78544,0.78546,0.78544,0.78546,3200000.0
2008-06-03 00:59:00,0.78495,0.78516,0.7849,0.7849,16000000.0
2008-06-03 01:00:00,0.7855,0.7855,0.78534,0.78534,12800000.0
2008-06-03 01:01:00,0.78542,0.78548,0.78539,0.78548,11200000.0
2008-06-03 01:02:00,0.78496,0.78512,0.78488,0.78512,12800000.0
2008-06-03 01:03:00,0.7854,0.7854,0.78532,0.78532,11200000.0
2008-06-03 01:04:00,0.78539,0.78554,0.78539,0.78554,14400000.0
2008-06-03 01:05:00,0.78508,0.7851,0.785,0.785,11200000.0
2008-06-03 01:06:00,0.7855,0.7855,0.78534,0.78534,12800000.0
2008-06-03 01:07:00,0.78527,0.78547,0.78521,0.78547,11600000.0
2008-06-03 01:08:00,0.78553,0.78561,0.78552,0.78561,12800000.0
2008-06-03 01:09:00,0.78548,0.78548,0.78532,0.78532,17600000.0
2008-06-03 01:10:00,0.78509,0.78521,0.78504,0.78504,12800000.0
2008-06-03 01:11:00,0.78539,0.78549,0.78534,0.78534,10600000.0
2008-06-03 01:12:00,0.78535,0.78547,0.78529,0.78544,16000000.0
2008-06-03 01:13:00,0.78433,0.7854,0.78433,0.7854,14800000.0
2008-06-03 01:14:00,0.78536,0.78539,0.78526,0.78526,12800000.0
2008-06-03 01:15:00,0.78526,0.78526,0.78511,0.78513,16000000.0
2008-06-03 01:16:00,0.78528,0.78535,0.78526,0.78526,9600000.0
2008-06-03 01:17:00,0.78527,0.78533,0.78524,0.78533,16000000.0
2008-06-03 01:18:00,0.78522,0.78522,0.78484,0.78484,16000000.0
2008-06-03 01:20:00,0.78476,0.78482,0.78476,0.78482,16000000.0
2008-06-03 01:21:00,0.78488,0.78525,0.78487,0.78525,12800000.0
2008-06-03 01:22:00,0.78525,0.78525,0.78482,0.78482,13200000.0
2008-06-03 01:24:00,0.78478,0.7848,0.78465,0.78478,12800000.0
2008-06-03 01:25:00,0.78498,0.78513,0.78498,0.78513,3200000.0
2008-06-03 01:26:00,0.78495,0.78495,0.7847,0.7847,12800000.0
2008-06-03 01:27:00,0.78445,0.78448,0.7844,0.78448,8000000.0
2008-06-03 01:28:00,0.78468,0.78529,0.78468,0.78529,11200000.0
2008-06-03 01:29:00,0.78528,0.78528,0.78475,0.78475,12800000.0
2008-06-03 01:30:00,0.78413,0.78457,0.78413,0.78441,14400000.0
2008-06-03 01:31:00,0.78482,0.78482,0.78456,0.78456,11200000.0
2008-06-03 01:32:00,0.78462,0.78473,0.78461,0.78473,14400000.0
2008-06-03 01:33:00,0.78476,0.78493,0.78476,0.78492,12800000.0
2008-06-03 01:34:00,0.78494,0.78494,0.78481,0.78487,11200000.0
2008-06-03 01:35:00,0.78471,0.78483,0.78468,0.78483,12800000.0
2008-06-03 01:36:00,0.78461,0.78471,0.78445,0.78463,16000000.0
2008-06-03 01:37:00,0.78482,0.78487,0.78482,0.78487,11200000.0
2008-06-03 01:38:00,0.7845,0.78459,0.78445,0.78459,11200000.0
2008-06-03 01:39:00,0.7844,0.78461,0.78413,0.78413,8000000.0
2008-06-03 01:40:00,0.78475,0.78475,0.7846,0.7846,8000000.0
2008-06-03 01:41:00,0.78429,0.78438,0.78427,0.78433,9600000.0
2008-06-03 01:42:00,0.78442,0.7845,0.78431,0.7845,12800000.0
2008-06-03 01:43:00,0.78449,0.78466,0.78443,0.78466,11200000.0
2008-06-03 01:44:00,0.78444,0.78444,0.78402,0.78402,12800000.0
2008-06-03 01:45:00,0.78399,0.7843,0.78399,0.7843,6400000.0
2008-06-03 01:46:00,0.78457,0.78462,0.78457,0.78462,11200000.0
2008-06-03 01:47:00,0.78451,0.78455,0.78437,0.78437,12800000.0
2008-06-03 01:48:00,0.78437,0.78437,0.78431,0.78433,11200000.0
2008-06-03 01:49:00,0.7841,0.78432,0.7841,0.78421,9600000.0
2008-06-03 01:50:00,0.78428,0.78428,0.78418,0.78419,12800000.0
2008-06-03 01:51:00,0.78395,0.78398,0.7839,0.78395,14400000.0
2008-06-03 01:52:00,0.7842,0.78426,0.7842,0.78424,11200000.0
2008-06-03 01:53:00,0.78426,0.78426,0.78418,0.78419,10600000.0
2008-06-03 01:54:00,0.78397,0.78398,0.78395,0.78397,11200000.0
2008-06-03 01:55:00,0.78417,0.78417,0.78411,0.78411,9600000.0
2008-06-03 01:56:00,0.78511,0.78516,0.78509,0.78516,16000000.0
2008-06-03 01:57:00,0.78411,0.78416,0.7841,0.78416,12800000.0
2008-06-03 01:58:00,0.78425,0.7843,0.7842,0.78423,17600000.0
2008-06-03 01:59:00,0.78424,0.78455,0.78424,0.78455,9600000.0
2008-06-03 02:00:00,0.78458,0.78459,0.78442,0.78459,13200000.0
2008-06-03 02:01:00,0.78458,0.78458,0.7845,0.78451,9600000.0
2008-06-03 02:02:00,0.78452,0.7846,0.78446,0.78455,12800000.0
2008-06-03 02:03:00,0.78462,0.78468,0.78462,0.78468,16000000.0
2008-06-03 02:04:00,0.78464,0.78466,0.7846,0.7846,11200000.0
2008-06-03 02:05:00,0.78436,0.78442,0.78435,0.78435,12800000.0
2008-06-03 02:06:00,0.78458,0.78458,0.78447,0.78451,11200000.0
2008-06-03 02:07:00,0.7845,0.78451,0.78444,0.78444,12800000.0
2008-06-03 02:08:00,0.78455,0.785,0.78455,0.785,6400000.0
2008-06-03 02:09:00,0.78501,0.78508,0.78498,0.78506,12800000.0
2008-06-03 02:10:00,0.78504,0.78511,0.785,0.78511,12800000.0
2008-06-03 02:11:00,0.78475,0.78491,0.78475,0.78487,12800000.0
2008-06-03 02:12:00,0.78479,0.78499,0.78479,0.78489,11200000.0
2008-06-03 02:13:00,0.78442,0.78451,0.78432,0.78432,9600000.0
2008-06-03 02:14:00,0.78488,0.78488,0.78443,0.78443,12800000.0
2008-06-03 02:15:00,0.78448,0.78482,0.78448,0.78462,12800000.0
2008-06-03 02:16:00,0.7846,0.7846,0.78447,0.78448,12800000.0
2008-06-03 02:17:00,0.78457,0.7848,0.78457,0.7848,9600000.0
2008-06-03 02:18:00,0.78418,0.78428,0.78418,0.78427,11200000.0
2008-06-03 02:19:00,0.78475,0.78476,0.78465,0.78467,12800000.0
2008-06-03 02:20:00,0.78455,0.78456,0.78446,0.78446,4800000.0
2008-06-03 02:21:00,0.78452,0.78465,0.78358,0.78464,17000000.0
2008-06-03 02:23:00,0.78466,0.78466,0.78455,0.78458,17600000.0
2008-06-03 02:24:00,0.78461,0.78461,0.78442,0.78445,12800000.0
2008-06-03 02:25:00,0.78469,0.78504,0.78375,0.78375,8000000.0
2008-06-03 02:26:00,0.78465,0.78465,0.78456,0.78461,11200000.0
2008-06-03 02:27:00,0.78449,0.78462,0.78449,0.78456,14400000.0
2008-06-03 02:28:00,0.78466,0.78479,0.78463,0.78479,16000000.0
2008-06-03 02:29:00,0.7844,0.7844,0.78326,0.78326,8000000.0
2008-06-03 02:30:00,0.78439,0.78441,0.78424,0.78441,11200000.0
2008-06-03 02:31:00,0.78446,0.78471,0.78446,0.78471,11200000.0
2008-06-03 02:32:00,0.78473,0.78473,0.7845,0.78458,14400000.0
2008-06-03 02:33:00,0.7846,0.78471,0.7846,0.78471,11200000.0
2008-06-03 02:34:00,0.78481,0.78483,0.78472,0.78481,11200000.0
2008-06-03 02:35:00,0.78465,0.78478,0.78465,0.78478,11200000.0
2008-06-03 02:36:00,0.78448,0.78479,0.78448,0.78475,9600000.0
2008-06-03 02:37:00,0.78481,0.78495,0.78478,0.78495,10600000.0
2008-06-03 02:38:00,0.78509,0.78509,0.78497,0.78497,14400000.0
2008-06-03 02:39:00,0.78453,0.78478,0.78453,0.78477,12800000.0
2008-06-03 02:40:00,0.78493,0.78497,0.78489,0.7849,12800000.0
2008-06-03 02:41:00,0.7849,0.78497,0.7849,0.78492,9600000.0
2008-06-03 02:42:00,0.78498,0.78512,0.78498,0.78512,11200000.0
2008-06-03 02:43:00,0.78503,0.78503,0.78483,0.78483,12800000.0
2008-06-03 02:45:00,0.78487,0.78487,0.78477,0.7848,12800000.0
2008-06-03 02:46:00,0.78481,0.78493,0.78481,0.78484,14400000.0
2008-06-03 02:47:00,0.78483,0.785,0.78483,0.78491,11200000.0
2008-06-03 02:48:00,0.78502,0.78511,0.78502,0.78505,8000000.0
2008-06-03 02:49:00,0.78495,0.78501,0.78493,0.78495,12800000.0
2008-06-03 02:50:00,0.78491,0.785,0.78491,0.78492,11200000.0
2008-06-03 02:51:00,0.78494,0.78503,0.78494,0.78503,11200000.0
2008-06-03 02:52:00,0.78503,0.78503,0.78482,0.78482,16000000.0
2008-06-03 02:53:00,0.7846,0.78482,0.78456,0.78478,11200000.0
2008-06-03 02:54:00,0.78489,0.78502,0.78489,0.78502,12800000.0
2008-06-03 02:55:00,0.78464,0.78487,0.78456,0.78487,16000000.0
2008-06-03 02:56:00,0.78495,0.78498,0.78485,0.78485,16000000.0
2008-06-03 02:57:00,0.78507,0.7851,0.78503,0.78505,12800000.0
2008-06-03 02:58:00,0.785,0.78502,0.78494,0.78498,17600000.0
2008-06-03 02:59:00,0.78515,0.78523,0.78514,0.78515,12800000.0
2008-06-03 03:00:00,0.78463,0.78478,0.78463,0.7847,12800000.0
2008-06-03 03:01:00,0.78521,0.78521,0.785,0.78513,12800000.0
2008-06-03 03:02:00,0.7851,0.78514,0.78504,0.7851,11200000.0
2008-06-03 03:03:00,0.78472,0.78494,0.78472,0.78481,11200000.0
2008-06-03 03:04:00,0.78512,0.78518,0.78511,0.78518,12800000.0
2008-06-03 03:05:00,0.78517,0.78529,0.78514,0.78529,12800000.0
2008-06-03 03:06:00,0.78493,0.78531,0.78491,0.78531,12800000.0
2008-06-03 03:07:00,0.78532,0.78532,0.7852,0.7852,4800000.0
2008-06-03 03:08:00,0.78511,0.78511,0.78504,0.78504,16000000.0
2008-06-03 03:09:00,0.78492,0.78502,0.78484,0.78496,12800000.0
2008-06-03 03:10:00,0.78508,0.78508,0.78497,0.78497,6800000.0
2008-06-03 03:11:00,0.78505,0.78511,0.78501,0.78508,12800000.0
2008-06-03 03:12:00,0.78508,0.78509,0.78502,0.78509,11200000.0
2008-06-03 03:13:00,0.78504,0.78504,0.78484,0.78484,9600000.0
2008-06-03 03:14:00,0.78543,0.78551,0.78528,0.78551,14400000.0
2008-06-03 03:15:00,0.78481,0.78497,0.78481,0.78495,17600000.0
2008-06-03 03:16:00,0.78509,0.78509,0.7849,0.78495,12800000.0
2008-06-03 03:17:00,0.78555,0.78555,0.7854,0.78546,12800000.0
2008-06-03 03:18:00,0.78465,0.7847,0.78465,0.78465,11200000.0
2008-06-03 03:20:00,0.78497,0.78501,0.78497,0.785,9600000.0
2008-06-03 03:21:00,0.78482,0.78495,0.78477,0.78495,8400000.0
2008-06-03 03:22:00,0.78486,0.78486,0.78463,0.78463,4800000.0
2008-06-03 03:23:00,0.78446,0.78448,0.7844,0.78444,17600000.0
2008-06-03 03:24:00,0.78438,0.78443,0.78433,0.78443,12800000.0
2008-06-03 03:25:00,0.7844,0.78445,0.78439,0.78439,9600000.0
2008-06-03 03:26:00,0.78433,0.78437,0.78427,0.78427,12800000.0
2008-06-03 03:27:00,0.78436,0.78442,0.78429,0.78429,9000000.0
2008-06-03 03:28:00,0.78436,0.78442,0.78421,0.78442,11200000.0
2008-06-03 03:29:00,0.78441,0.78447,0.78425,0.78425,12800000.0
2008-06-03 03:30:00,0.7846,0.78533,0.7846,0.78518,11200000.0
2008-06-03 03:31:00,0.78523,0.78523,0.78496,0.78503,12800000.0
2008-06-03 03:32:00,0.78434,0.78468,0.78428,0.78428,14400000.0
2008-06-03 03:33:00,0.7846,0.7846,0.7841,0.7841,14800000.0
2008-06-03 03:34:00,0.78415,0.78437,0.78415,0.78433,9600000.0
2008-06-03 03:35:00,0.78411,0.78415,0.78397,0.7841,12800000.0
2008-06-03 03:36:00,0.78427,0.78445,0.78427,0.78441,17600000.0
2008-06-03 03:37:00,0.7845,0.7845,0.78433,0.78433,14400000.0
2008-06-03 03:38:00,0.78449,0.7846,0.78448,0.7846,11200000.0
2008-06-03 03:39:00,0.78452,0.78458,0.78447,0.78447,8000000.0
2008-06-03 03:40:00,0.78439,0.78439,0.78332,0.78431,12800000.0
2008-06-03 03:41:00,0.7843,0.7843,0.78419,0.78419,11200000.0
2008-06-03 03:42:00,0.78423,0.78424,0.78416,0.78424,9600000.0
2008-06-03 03:43:00,0.78432,0.78432,0.78419,0.78423,12800000.0
2008-06-03 03:44:00,0.78427,0.78437,0.78425,0.7843,11200000.0
2008-06-03 03:45:00,0.78365,0.78414,0.78305,0.78414,11200000.0
2008-06-03 03:46:00,0.78438,0.78438,0.7843,0.7843,8000000.0
2008-06-03 03:47:00,0.78437,0.78477,0.78437,0.78477,14400000.0
2008-06-03 03:48:00,0.78471,0.78485,0.78471,0.78475,11200000.0
2008-06-03 03:49:00,0.78476,0.78482,0.78475,0.78475,10600000.0
2008-06-03 03:50:00,0.78469,0.78469,0.78437,0.78441,12800000.0
2008-06-03 03:51:00,0.78391,0.78396,0.78387,0.7839,12800000.0
2008-06-03 03:52:00,0.78443,0.78444,0.78435,0.78435,9600000.0
2008-06-03 03:53:00,0.78422,0.78428,0.7841,0.78413,14400000.0
2008-06-03 03:54:00,0.78401,0.78406,0.78396,0.78397,11200000.0
2008-06-03 03:55:00,0.78393,0.78412,0.78392,0.78406,12800000.0
2008-06-03 03:56:00,0.78426,0.78435,0.78423,0.78431,17600000.0
2008-06-03 03:57:00,0.78432,0.78433,0.78429,0.78429,12800000.0
2008-06-03 03:58:00,0.78388,0.78412,0.78388,0.78412,11200000.0
2008-06-03 03:59:00,0.7839,0.7839,0.78373,0.78388,12800000.0
2008-06-03 04:00:00,0.78364,0.78382,0.78364,0.78365,16000000.0
2008-06-03 04:01:00,0.78411,0.78434,0.78407,0.78434,12800000.0
2008-06-03 04:02:00,0.78427,0.78431,0.78418,0.78431,17600000.0
2008-06-03 04:03:00,0.78435,0.78436,0.78421,0.78436,17600000.0
2008-06-03 04:04:00,0.78435,0.78435,0.78405,0.78405,12800000.0
2008-06-03 04:05:00,0.78404,0.78409,0.78398,0.78398,12800000.0
2008-06-03 04:06:00,0.78414,0.78419,0.78411,0.78419,11200000.0
2008-06-03 04:07:00,0.7841,0.78431,0.7841,0.78431,16000000.0
2008-06-03 04:08:00,0.78431,0.78431,0.78407,0.78426,10000000.0
2008-06-03 04:09:00,0.78426,0.78429,0.78425,0.78429,12800000.0
2008-06-03 04:10:00,0.7843,0.78436,0.78429,0.78436,6400000.0
2008-06-03 04:11:00,0.78454,0.78454,0.78434,0.78434,11200000.0
2008-06-03 04:12:00,0.78375,0.7841,0.78375,0.7841,6400000.0
2008-06-03 04:13:00,0.78403,0.78417,0.78403,0.78404,12800000.0
2008-06-03 04:14:00,0.78432,0.78449,0.78423,0.78449,8000000.0
2008-06-03 04:15:00,0.78409,0.78436,0.78302,0.78435,16000000.0
2008-06-03 04:16:00,0.78464,0.78464,0.78452,0.78454,7400000.0
2008-06-03 04:17:00,0.78444,0.78457,0.78444,0.78457,8000000.0
2008-06-03 04:18:00,0.78448,0.78458,0.78448,0.78458,4800000.0
2008-06-03 04:19:00,0.78439,0.78458,0.78439,0.78448,11200000.0
2008-06-03 04:20:00,0.78457,0.78464,0.78456,0.78462,14400000.0
2008-06-03 04:21:00,0.78437,0.78443,0.7843,0.78436,12800000.0
2008-06-03 04:22:00,0.78459,0.78465,0.78451,0.78463,16000000.0
2008-06-03 04:23:00,0.78462,0.78462,0.78458,0.78458,11200000.0
2008-06-03 04:24:00,0.78452,0.78452,0.7843,0.7843,12800000.0
2008-06-03 04:25:00,0.7843,0.78453,0.7843,0.78453,4800000.0
2008-06-03 04:26:00,0.78455,0.78469,0.78455,0.78469,8000000.0
2008-06-03 04:27:00,0.78413,0.7842,0.78412,0.78412,11200000.0
2008-06-03 04:28:00,0.78481,0.78487,0.7848,0.78487,13200000.0
2008-06-03 04:29:00,0.78488,0.78488,0.78474,0.78475,12800000.0
2008-06-03 04:30:00,0.78464,0.78482,0.78464,0.78482,17600000.0
2008-06-03 04:31:00,0.78489,0.78489,0.78463,0.78463,11200000.0
2008-06-03 04:32:00,0.78445,0.78449,0.78442,0.78442,11200000.0
2008-06-03 04:33:00,0.78395,0.78398,0.78392,0.78397,12800000.0
2008-06-03 04:34:00,0.78426,0.78432,0.78419,0.78422,9600000.0
2008-06-03 04:35:00,0.78421,0.78438,0.78421,0.78434,9600000.0
2008-06-03 04:36:00,0.78437,0.7844,0.78422,0.78422,11200000.0
2008-06-03 04:37:00,0.78456,0.78465,0.78456,0.78459,14400000.0
2008-06-03 04:38:00,0.78455,0.78455,0.78352,0.78455,14400000.0
2008-06-03 04:39:00,0.78433,0.78443,0.78426,0.78441,12800000.0
2008-06-03 04:40:00,0.78459,0.7847,0.78459,0.7847,11200000.0
2008-06-03 04:41:00,0.78468,0.7847,0.78463,0.78463,12800000.0
2008-06-03 04:42:00,0.78436,0.78448,0.78436,0.7844,11200000.0
2008-06-03 04:43:00,0.78442,0.78447,0.78442,0.78447,6400000.0
2008-06-03 04:45:00,0.78476,0.78479,0.78476,0.78479,6400000.0
2008-06-03 04:46:00,0.78479,0.78484,0.78473,0.78484,9600000.0
2008-06-03 04:47:00,0.7848,0.78486,0.78469,0.78469,14400000.0
2008-06-03 04:48:00,0.78463,0.78463,0.78455,0.7846,11200000.0
2008-06-03 04:49:00,0.78466,0.78469,0.78464,0.78468,12800000.0
2008-06-03 04:50:00,0.78461,0.78473,0.78455,0.78467,12800000.0
2008-06-03 04:51:00,0.78438,0.7844,0.78435,0.78435,12800000.0
2008-06-03 04:52:00,0.78448,0.78457,0.78445,0.78448,12800000.0
2008-06-03 04:53:00,0.78447,0.78447,0.78437,0.78437,8000000.0
2008-06-03 04:54:00,0.78466,0.78466,0.78459,0.78459,8000000.0
2008-06-03 04:55:00,0.78451,0.7847,0.78451,0.7847,14400000.0
2008-06-03 04:56:00,0.78467,0.78467,0.7845,0.78451,12800000.0
2008-06-03 04:57:00,0.78445,0.78474,0.78445,0.78474,14400000.0
2008-06-03 04:58:00,0.7848,0.78485,0.78474,0.78474,17600000.0
2008-06-03 04:59:00,0.7847,0.78471,0.78462,0.78462,12800000.0
2008-06-03 05:00:00,0.78466,0.78471,0.78464,0.78464,11200000.0
2008-06-03 05:01:00,0.78343,0.78462,0.78343,0.78462,12800000.0
2008-06-03 05:02:00,0.78483,0.7849,0.7848,0.78485,16000000.0
2008-06-03 05:03:00,0.78482,0.78482,0.78474,0.78474,12800000.0
2008-06-03 05:04:00,0.78479,0.78492,0.78479,0.78492,17600000.0
2008-06-03 05:05:00,0.78484,0.78495,0.78484,0.78492,11200000.0
2008-06-03 05:06:00,0.78488,0.78492,0.78482,0.78484,11200000.0
2008-06-03 05:07:00,0.78483,0.78483,0.78468,0.78472,11200000.0
2008-06-03 05:08:00,0.78466,0.78471,0.78464,0.78467,11200000.0
2008-06-03 05:09:00,0.78422,0.78434,0.78421,0.78434,16000000.0
2008-06-03 05:11:00,0.78457,0.78469,0.78452,0.78469,12800000.0
2008-06-03 05:12:00,0.78478,0.78478,0.78466,0.78467,16000000.0
2008-06-03 05:13:00,0.78458,0.7846,0.78456,0.78457,11200000.0
2008-06-03 05:14:00,0.78462,0.78473,0.78458,0.78471,17600000.0
2008-06-03 05:15:00,0.78457,0.78465,0.78457,0.78459,11200000.0
2008-06-03 05:16:00,0.7846,0.7847,0.78458,0.7847,11200000.0
2008-06-03 05:17:00,0.7845,0.78452,0.78441,0.78441,12800000.0
2008-06-03 05:18:00,0.78472,0.78472,0.78461,0.78466,11200000.0
2008-06-03 05:19:00,0.78474,0.7848,0.78474,0.7848,9600000.0
2008-06-03 05:20:00,0.78476,0.78476,0.78452,0.78456,12800000.0
2008-06-03 05:21:00,0.78412,0.78418,0.78412,0.78415,8000000.0
2008-06-03 05:22:00,0.78461,0.78473,0.78461,0.78465,9600000.0
2008-06-03 05:23:00,0.78463,0.78463,0.78451,0.78451,9600000.0
2008-06-03 05:24:00,0.78454,0.78465,0.7845,0.78465,9600000.0
2008-06-03 05:25:00,0.78458,0.78469,0.78457,0.78465,11200000.0
2008-06-03 05:26:00,0.78472,0.78472,0.7845,0.78458,16000000.0
2008-06-03 05:27:00,0.78469,0.78469,0.78451,0.78456,16400000.0
2008-06-03 05:28:00,0.78455,0.78461,0.78451,0.78451,9000000.0
2008-06-03 05:29:00,0.78448,0.78467,0.78448,0.78467,12800000.0
2008-06-03 05:30:00,0.78469,0.78469,0.78462,0.78462,9600000.0
2008-06-03 05:31:00,0.78469,0.78479,0.78469,0.78475,14400000.0
2008-06-03 05:32:00,0.78474,0.78478,0.78466,0.78478,12800000.0
2008-06-03 05:33:00,0.78438,0.78451,0.78438,0.78442,9600000.0
2008-06-03 05:34:00,0.78482,0.78482,0.78474,0.78478,8000000.0
2008-06-03 05:35:00,0.78471,0.78471,0.78465,0.78468,9600000.0
2008-06-03 05:36:00,0.78467,0.78471,0.78457,0.78463,11200000.0
2008-06-03 05:37:00,0.78469,0.78472,0.78466,0.78472,8000000.0
2008-06-03 05:38:00,0.78478,0.7848,0.78475,0.78478,12800000.0
2008-06-03 05:39:00,0.78479,0.78479,0.78465,0.78468,17600000.0
2008-06-03 05:40:00,0.78467,0.78471,0.78466,0.78466,9600000.0
2008-06-03 05:41:00,0.78454,0.78471,0.78454,0.78464,9600000.0
2008-06-03 05:42:00,0.78463,0.78463,0.78455,0.78456,8000000.0
2008-06-03 05:43:00,0.78459,0.7848,0.78459,0.78479,11200000.0
2008-06-03 05:44:00,0.78484,0.78484,0.78465,0.78465,9600000.0
2008-06-03 05:45:00,0.78484,0.78484,0.7847,0.78475,12800000.0
2008-06-03 05:46:00,0.78466,0.78467,0.78456,0.7846,12800000.0
2008-06-03 05:47:00,0.78545,0.78552,0.78536,0.78552,17600000.0
2008-06-03 05:48:00,0.78457,0.78463,0.78457,0.78462,11200000.0
2008-06-03 05:49:00,0.78471,0.78486,0.78471,0.78486,8000000.0
2008-06-03 05:50:00,0.78497,0.78501,0.78493,0.78493,12800000.0
2008-06-03 05:51:00,0.7849,0.78497,0.7849,0.78493,16000000.0
2008-06-03 05:52:00,0.78476,0.78482,0.78467,0.78473,8000000.0
2008-06-03 05:53:00,0.78442,0.78448,0.78432,0.78432,11200000.0
2008-06-03 05:54:00,0.78456,0.78459,0.78443,0.78451,11200000.0
2008-06-03 05:55:00,0.78446,0.7846,0.78446,0.7846,12800000.0
2008-06-03 05:56:00,0.78456,0.78473,0.78455,0.78473,11200000.0
2008-06-03 05:57:00,0.78416,0.7847,0.78416,0.7847,11200000.0
2008-06-03 05:58:00,0.78462,0.78462,0.78449,0.78449,11200000.0
2008-06-03 05:59:00,0.78476,0.78479,0.78474,0.78479,9600000.0
2008-06-03 06:00:00,0.78454,0.78461,0.78449,0.78449,11200000.0
2008-06-03 06:01:00,0.78462,0.78477,0.78462,0.78477,11200000.0
2008-06-03 06:02:00,0.78476,0.78476,0.78466,0.78467,12800000.0
2008-06-03 06:03:00,0.78459,0.78477,0.78459,0.78474,12800000.0
2008-06-03 06:04:00,0.78441,0.78462,0.78433,0.78462,11200000.0
2008-06-03 06:05:00,0.78476,0.78479,0.78465,0.78479,11200000.0
2008-06-03 06:06:00,0.78469,0.78469,0.78456,0.78466,11200000.0
2008-06-03 06:07:00,0.78473,0.78483,0.78472,0.78474,14400000.0
2008-06-03 06:08:00,0.78479,0.78479,0.78461,0.78478,12800000.0
2008-06-03 06:09:00,0.78462,0.78467,0.78454,0.78457,11200000.0
2008-06-03 06:10:00,0.78464,0.78464,0.78434,0.78438,8000000.0
2008-06-03 06:11:00,0.78448,0.78454,0.78439,0.7844,11200000.0
2008-06-03 06:12:00,0.7843,0.7846,0.7843,0.7846,16000000.0
2008-06-03 06:13:00,0.78452,0.7846,0.78452,0.7846,12800000.0
2008-06-03 06:14:00,0.78461,0.78461,0.78432,0.78432,12800000.0
2008-06-03 06:15:00,0.78455,0.78458,0.78447,0.78449,11200000.0
2008-06-03 06:16:00,0.78444,0.78449,0.78444,0.78449,4800000.0
2008-06-03 06:17:00,0.78445,0.78448,0.78443,0.78447,12800000.0
2008-06-03 06:18:00,0.78391,0.78422,0.78391,0.78422,14400000.0
2008-06-03 06:19:00,0.78454,0.78454,0.78426,0.78448,11200000.0
2008-06-03 06:20:00,0.7845,0.78457,0.7845,0.78456,11200000.0
2008-06-03 06:21:00,0.78465,0.78477,0.78465,0.78473,12800000.0
2008-06-03 06:22:00,0.78466,0.78466,0.78448,0.78458,9600000.0
2008-06-03 06:23:00,0.78454,0.78459,0.78448,0.78459,11200000.0
2008-06-03 06:24:00,0.78415,0.78446,0.78415,0.7844,8000000.0
2008-06-03 06:25:00,0.78461,0.78462,0.78451,0.78457,9600000.0
2008-06-03 06:26:00,0.78451,0.78465,0.78447,0.78465,8400000.0
2008-06-03 06:27:00,0.78456,0.7847,0.78454,0.7847,16000000.0
2008-06-03 06:28:00,0.78473,0.78473,0.78464,0.78464,8000000.0
2008-06-03 06:29:00,0.78465,0.78485,0.78462,0.78485,17600000.0
2008-06-03 06:30:00,0.78436,0.78468,0.78436,0.78468,8000000.0
2008-06-03 06:31:00,0.7847,0.7847,0.78412,0.78412,11200000.0
2008-06-03 06:32:00,0.78414,0.78414,0.78398,0.78398,11200000.0
2008-06-03 06:33:00,0.78388,0.78416,0.78388,0.78416,11200000.0
2008-06-03 06:34:00,0.78413,0.78413,0.78289,0.78405,12800000.0
2008-06-03 06:35:00,0.78413,0.78421,0.78411,0.78421,12800000.0
2008-06-03 06:36:00,0.78409,0.7841,0.78392,0.78406,12800000.0
2008-06-03 06:37:00,0.78418,0.78425,0.78413,0.78413,17600000.0
2008-06-03 06:38:00,0.78421,0.78441,0.78421,0.7844,11200000.0
2008-06-03 06:39:00,0.78448,0.78455,0.78441,0.78455,12800000.0
2008-06-03 06:40:00,0.7845,0.7845,0.78445,0.78448,8000000.0
2008-06-03 06:41:00,0.78448,0.78449,0.78441,0.78441,12800000.0
2008-06-03 06:42:00,0.78447,0.78447,0.78442,0.78442,8000000.0
2008-06-03 06:43:00,0.78434,0.78434,0.78409,0.78412,12800000.0
2008-06-03 06:44:00,0.78412,0.78425,0.78412,0.78424,16000000.0
2008-06-03 06:45:00,0.78406,0.78434,0.78406,0.78434,12800000.0
2008-06-03 06:46:00,0.78433,0.78435,0.78425,0.78435,12800000.0
2008-06-03 06:47:00,0.78441,0.78453,0.78438,0.78453,11200000.0
2008-06-03 06:48:00,0.78451,0.78451,0.78439,0.78445,11200000.0
2008-06-03 06:49:00,0.78454,0.78472,0.78449,0.78472,9600000.0
2008-06-03 06:50:00,0.78467,0.78475,0.78464,0.78473,12800000.0
2008-06-03 06:51:00,0.78476,0.78476,0.78461,0.78461,11200000.0
2008-06-03 06:52:00,0.78479,0.78479,0.78472,0.78474,8000000.0
2008-06-03 06:53:00,0.78475,0.78498,0.78475,0.78491,12800000.0
2008-06-03 06:54:00,0.78491,0.78491,0.7848,0.7848,12800000.0
2008-06-03 06:55:00,0.7847,0.7847,0.78458,0.78465,9600000.0
2008-06-03 06:56:00,0.78455,0.78459,0.78448,0.78455,16000000.0
2008-06-03 06:57:00,0.78447,0.78449,0.78426,0.78449,9600000.0
2008-06-03 06:58:00,0.7847,0.7847,0.78451,0.78461,17600000.0
2008-06-03 06:59:00,0.7848,0.7848,0.78463,0.78469,13200000.0
2008-06-03 07:00:00,0.78474,0.78474,0.7846,0.7846,17600000.0
2008-06-03 07:01:00,0.78475,0.78498,0.78475,0.78497,16400000.0
2008-06-03 07:02:00,0.78491,0.78491,0.78382,0.78473,8000000.0
2008-06-03 07:03:00,0.78466,0.78473,0.78466,0.78473,11200000.0
2008-06-03 07:04:00,0.78489,0.78498,0.78489,0.78493,9600000.0
2008-06-03 07:05:00,0.78482,0.7849,0.78482,0.78487,12800000.0
2008-06-03 07:06:00,0.78493,0.78505,0.78486,0.78505,11200000.0
2008-06-03 07:07:00,0.78501,0.78501,0.78485,0.78485,11200000.0
2008-06-03 07:08:00,0.78477,0.78477,0.78464,0.78464,12800000.0
2008-06-03 07:09:00,0.78461,0.78473,0.78454,0.78473,9600000.0
2008-06-03 07:10:00,0.78473,0.78482,0.78473,0.78477,9600000.0
2008-06-03 07:11:00,0.78475,0.78481,0.78469,0.78477,12800000.0
2008-06-03 07:12:00,0.78489,0.78499,0.78485,0.78496,11200000.0
2008-06-03 07:13:00,0.78499,0.78499,0.78494,0.78499,12800000.0
2008-06-03 07:14:00,0.78481,0.78505,0.78481,0.78505,12800000.0
2008-06-03 07:15:00,0.78498,0.78498,0.78489,0.78496,9600000.0
2008-06-03 07:16:00,0.78499,0.78509,0.78498,0.78509,12800000.0
2008-06-03 07:17:00,0.78488,0.78494,0.78479,0.78494,11200000.0
2008-06-03 07:18:00,0.78509,0.7851,0.78494,0.7851,11200000.0
2008-06-03 07:19:00,0.78483,0.78492,0.78382,0.78481,11200000.0
2008-06-03 07:20:00,0.78501,0.78512,0.78499,0.78512,14400000.0
2008-06-03 07:21:00,0.78458,0.78481,0.78458,0.78474,8000000.0
2008-06-03 07:22:00,0.785,0.785,0.78489,0.78494,12800000.0
2008-06-03 07:24:00,0.78487,0.78494,0.78487,0.78488,16000000.0
2008-06-03 07:25:00,0.78479,0.78484,0.78476,0.78476,11200000.0
2008-06-03 07:26:00,0.78467,0.78485,0.78462,0.78485,11200000.0
2008-06-03 07:27:00,0.785,0.785,0.78477,0.78482,12800000.0
2008-06-03 07:28:00,0.78473,0.78477,0.78472,0.78473,16000000.0
2008-06-03 07:29:00,0.78472,0.7848,0.78469,0.7848,8000000.0
2008-06-03 07:30:00,0.78479,0.78479,0.78454,0.78454,12800000.0
2008-06-03 07:31:00,0.78449,0.78454,0.78441,0.78443,11200000.0
2008-06-03 07:32:00,0.78425,0.78438,0.78425,0.78434,11200000.0
2008-06-03 07:33:00,0.78403,0.7841,0.78396,0.78408,11200000.0
2008-06-03 07:34:00,0.78402,0.7841,0.78402,0.78408,11200000.0
2008-06-03 07:35:00,0.7842,0.7842,0.78415,0.78415,11200000.0
2008-06-03 07:36:00,0.78426,0.78436,0.78421,0.78436,9600000.0
2008-06-03 07:37:00,0.78442,0.7845,0.78442,0.78448,12800000.0
2008-06-03 07:38:00,0.78452,0.78452,0.78428,0.78431,13200000.0
2008-06-03 07:39:00,0.7842,0.78449,0.7842,0.78445,11200000.0
2008-06-03 07:40:00,0.78446,0.78464,0.78446,0.78463,8000000.0
2008-06-03 07:41:00,0.78445,0.78445,0.78431,0.78438,16000000.0
2008-06-03 07:42:00,0.78398,0.78427,0.78398,0.78427,11200000.0
2008-06-03 07:43:00,0.78451,0.78451,0.78443,0.78446,11200000.0
2008-06-03 07:44:00,0.78453,0.78453,0.78438,0.78441,8000000.0
2008-06-03 07:45:00,0.78428,0.78428,0.78406,0.78406,11200000.0
2008-06-03 07:46:00,0.78419,0.7843,0.78417,0.7843,10000000.0
2008-06-03 07:47:00,0.78428,0.78428,0.78413,0.78414,13200000.0
2008-06-03 07:48:00,0.78421,0.78421,0.78395,0.78395,16000000.0
2008-06-03 07:49:00,0.784,0.78409,0.78397,0.78397,16000000.0
2008-06-03 07:50:00,0.78371,0.78381,0.78362,0.78369,14400000.0
2008-06-03 07:51:00,0.7835,0.78384,0.78342,0.7838,11200000.0
2008-06-03 07:52:00,0.78416,0.78439,0.78416,0.78439,11200000.0
2008-06-03 07:53:00,0.78437,0.78437,0.78415,0.78437,11200000.0
2008-06-03 07:54:00,0.78437,0.78441,0.78423,0.78423,14400000.0
2008-06-03 07:55:00,0.78426,0.78436,0.78424,0.7843,12800000.0
2008-06-03 07:56:00,0.78423,0.78423,0.78402,0.78406,11200000.0
2008-06-03 07:57:00,0.78402,0.78411,0.78396,0.78411,16000000.0
2008-06-03 07:58:00,0.78405,0.78405,0.78365,0.78365,12800000.0
2008-06-03 07:59:00,0.78359,0.78364,0.78346,0.78364,12800000.0
2008-06-03 08:00:00,0.78357,0.78371,0.78357,0.78371,16000000.0
2008-06-03 08:01:00,0.78397,0.78428,0.78397,0.78426,11200000.0
2008-06-03 08:02:00,0.78435,0.78435,0.78421,0.78421,17000000.0
2008-06-03 08:03:00,0.78398,0.784,0.7839,0.784,11200000.0
2008-06-03 08:04:00,0.78423,0.78431,0.78423,0.78431,12800000.0
2008-06-03 08:05:00,0.78429,0.78437,0.78423,0.78434,12800000.0
2008-06-03 08:06:00,0.78438,0.78448,0.78425,0.78448,14400000.0
2008-06-03 08:07:00,0.78443,0.78455,0.78436,0.78446,12800000.0
2008-06-03 08:08:00,0.78454,0.7847,0.78454,0.78466,12800000.0
2008-06-03 08:09:00,0.78479,0.78479,0.78464,0.78473,14400000.0
2008-06-03 08:10:00,0.78476,0.7848,0.78475,0.78476,11200000.0
2008-06-03 08:11:00,0.78477,0.78477,0.78466,0.78471,12200000.0
2008-06-03 08:12:00,0.78476,0.78477,0.78471,0.78475,8000000.0
2008-06-03 08:13:00,0.7848,0.78485,0.78477,0.78479,9600000.0
2008-06-03 08:14:00,0.78448,0.78457,0.78431,0.78457,12800000.0
2008-06-03 08:15:00,0.78477,0.78478,0.78469,0.78478,16000000.0
2008-06-03 08:16:00,0.7847,0.78474,0.7846,0.78467,17600000.0
2008-06-03 08:17:00,0.78498,0.78506,0.78491,0.78506,17600000.0
2008-06-03 08:18:00,0.78514,0.78527,0.78514,0.78527,16000000.0
2008-06-03 08:19:00,0.78538,0.78538,0.78518,0.78518,11200000.0
2008-06-03 08:20:00,0.78492,0.78492,0.78478,0.78491,16000000.0
2008-06-03 08:21:00,0.78493,0.785,0.78483,0.78496,11200000.0
2008-06-03 08:22:00,0.78501,0.78504,0.785,0.78501,11200000.0
2008-06-03 08:23:00,0.78497,0.78513,0.78497,0.78511,17600000.0
2008-06-03 08:24:00,0.78515,0.7852,0.78515,0.7852,8000000.0
2008-06-03 08:25:00,0.78522,0.7853,0.78522,0.78526,12800000.0
2008-06-03 08:26:00,0.78524,0.78524,0.7849,0.7849,11200000.0
2008-06-03 08:27:00,0.78479,0.78483,0.78472,0.78483,12800000.0
2008-06-03 08:28:00,0.7848,0.78484,0.78471,0.78473,12800000.0
2008-06-03 08:29:00,0.7847,0.78484,0.78466,0.78484,11200000.0
2008-06-03 08:30:00,0.78487,0.785,0.78474,0.78483,14400000.0
2008-06-03 08:31:00,0.78473,0.78473,0.78449,0.78449,12200000.0
2008-06-03 08:32:00,0.78432,0.78432,0.78408,0.78422,11200000.0
2008-06-03 08:33:00,0.78404,0.78408,0.78392,0.78401,12800000.0
2008-06-03 08:34:00,0.78411,0.78411,0.78404,0.78409,11200000.0
2008-06-03 08:35:00,0.78406,0.78418,0.78404,0.78409,13800000.0
2008-06-03 08:36:00,0.78405,0.78405,0.78378,0.784,18000000.0
2008-06-03 08:37:00,0.78407,0.78408,0.78399,0.78406,12800000.0
2008-06-03 08:38:00,0.78388,0.78394,0.78384,0.78386,12800000.0
2008-06-03 08:39:00,0.78384,0.7841,0.78384,0.7841,12800000.0
2008-06-03 08:40:00,0.78434,0.78442,0.7843,0.78436,12800000.0
2008-06-03 08:41:00,0.7843,0.7843,0.78422,0.78422,11200000.0
2008-06-03 08:42:00,0.78421,0.78435,0.78419,0.78419,12800000.0
2008-06-03 08:43:00,0.78401,0.78412,0.78401,0.78403,17600000.0
2008-06-03 08:44:00,0.78387,0.78389,0.78378,0.78389,14400000.0
2008-06-03 08:45:00,0.78387,0.784,0.78387,0.784,11200000.0
2008-06-03 08:46:00,0.78395,0.78409,0.78394,0.78409,17600000.0
2008-06-03 08:47:00,0.78407,0.78414,0.78407,0.78411,11200000.0
2008-06-03 08:48:00,0.78392,0.784,0.78388,0.784,12800000.0
2008-06-03 08:49:00,0.78395,0.78395,0.78377,0.78382,17600000.0
2008-06-03 08:50:00,0.78368,0.78368,0.78359,0.78363,11200000.0
2008-06-03 08:51:00,0.78379,0.78383,0.78373,0.78377,12800000.0
2008-06-03 08:52:00,0.78375,0.78387,0.78375,0.78387,11200000.0
2008-06-03 08:53:00,0.78363,0.78363,0.78347,0.7836,12800000.0
2008-06-03 08:54:00,0.78369,0.78381,0.78369,0.78381,11200000.0
2008-06-03 08:55:00,0.78406,0.78419,0.78406,0.78408,16000000.0
2008-06-03 08:56:00,0.78411,0.78415,0.78407,0.78411,11200000.0
2008-06-03 08:57:00,0.78407,0.78407,0.78364,0.78364,11200000.0
2008-06-03 08:58:00,0.78368,0.7837,0.7836,0.7837,16000000.0
2008-06-03 08:59:00,0.78373,0.78379,0.78365,0.78379,16000000.0
2008-06-03 09:00:00,0.78379,0.78379,0.78368,0.78371,14400000.0
2008-06-03 09:01:00,0.78373,0.78386,0.78373,0.78377,17000000.0
2008-06-03 09:02:00,0.78379,0.7838,0.78362,0.78371,12800000.0
2008-06-03 09:03:00,0.78368,0.78368,0.78325,0.78325,17600000.0
2008-06-03 09:04:00,0.78296,0.78301,0.78284,0.78301,11200000.0
2008-06-03 09:05:00,0.78296,0.78304,0.78285,0.78285,12800000.0
2008-06-03 09:06:00,0.78274,0.78274,0.78262,0.78264,6400000.0
2008-06-03 09:07:00,0.7827,0.78287,0.7827,0.78287,16000000.0
2008-06-03 09:08:00,0.78309,0.78326,0.78309,0.78326,11200000.0
2008-06-03 09:09:00,0.78322,0.78332,0.78315,0.78315,17600000.0
2008-06-03 09:10:00,0.78307,0.78311,0.78304,0.78311,11200000.0
2008-06-03 09:11:00,0.78301,0.78322,0.78301,0.7832,11200000.0
2008-06-03 09:12:00,0.78326,0.78326,0.78318,0.78323,11200000.0
2008-06-03 09:13:00,0.78316,0.78323,0.78296,0.78296,14400000.0
2008-06-03 09:14:00,0.78292,0.78294,0.78289,0.7829,11200000.0
2008-06-03 09:15:00,0.78298,0.78299,0.78191,0.7829,11200000.0
2008-06-03 09:16:00,0.78288,0.78324,0.78288,0.78324,13200000.0
2008-06-03 09:17:00,0.78319,0.78332,0.78307,0.78328,17600000.0
2008-06-03 09:18:00,0.78355,0.78373,0.78352,0.78373,14400000.0
2008-06-03 09:19:00,0.78368,0.78389,0.78368,0.78384,11200000.0
2008-06-03 09:20:00,0.78378,0.78394,0.78369,0.78369,12800000.0
2008-06-03 09:21:00,0.78373,0.78373,0.78349,0.7836,12800000.0
2008-06-03 09:22:00,0.78348,0.7837,0.78348,0.78369,11200000.0
2008-06-03 09:23:00,0.78353,0.78363,0.78346,0.78346,11200000.0
2008-06-03 09:24:00,0.78336,0.7835,0.78329,0.7835,12800000.0
2008-06-03 09:25:00,0.7835,0.78353,0.78342,0.78353,15400000.0
2008-06-03 09:26:00,0.78363,0.78363,0.78343,0.78344,11200000.0
2008-06-03 09:27:00,0.78349,0.78384,0.78349,0.78384,13200000.0
2008-06-03 09:28:00,0.78395,0.78398,0.78381,0.78389,12800000.0
2008-06-03 09:29:00,0.78385,0.78391,0.78376,0.78376,12800000.0
2008-06-03 09:30:00,0.78392,0.78392,0.78378,0.78386,14400000.0
2008-06-03 09:31:00,0.78376,0.78376,0.78366,0.78372,14400000.0
2008-06-03 09:32:00,0.78374,0.78382,0.78371,0.78382,11200000.0
2008-06-03 09:33:00,0.78388,0.78392,0.7838,0.78383,12800000.0
2008-06-03 09:34:00,0.78385,0.78403,0.78385,0.78403,12800000.0
2008-06-03 09:35:00,0.78406,0.78407,0.78401,0.78401,12800000.0
2008-06-03 09:36:00,0.78399,0.7842,0.78395,0.7842,11200000.0
2008-06-03 09:37:00,0.78401,0.78401,0.78379,0.78383,13200000.0
2008-06-03 09:38:00,0.78373,0.78381,0.78367,0.78367,11200000.0
2008-06-03 09:39:00,0.78368,0.78373,0.78364,0.78368,11200000.0
2008-06-03 09:40:00,0.78363,0.78368,0.78359,0.78366,14800000.0
2008-06-03 09:41:00,0.78344,0.78354,0.78339,0.7834,16000000.0
2008-06-03 09:42:00,0.78376,0.78383,0.78372,0.78376,14400000.0
2008-06-03 09:43:00,0.78343,0.78372,0.78336,0.78372,12800000.0
2008-06-03 09:44:00,0.78371,0.78384,0.78371,0.78377,18000000.0
2008-06-03 09:45:00,0.78381,0.78405,0.78374,0.78405,11200000.0
2008-06-03 09:46:00,0.784,0.78409,0.78395,0.78398,17600000.0
2008-06-03 09:47:00,0.784,0.78405,0.78393,0.78404,16000000.0
2008-06-03 09:48:00,0.78363,0.78381,0.78363,0.78372,13200000.0
2008-06-03 09:49:00,0.78407,0.78412,0.78403,0.7841,11200000.0
2008-06-03 09:50:00,0.78414,0.78418,0.78405,0.78418,12800000.0
2008-06-03 09:51:00,0.78421,0.78432,0.78421,0.7843,12800000.0
2008-06-03 09:52:00,0.78428,0.78428,0.7839,0.7839,11200000.0
2008-06-03 09:53:00,0.78388,0.78388,0.78377,0.78378,11200000.0
2008-06-03 09:54:00,0.78359,0.78373,0.78359,0.78373,11200000.0
2008-06-03 09:55:00,0.78395,0.78399,0.78383,0.78399,11200000.0
2008-06-03 09:56:00,0.78402,0.78402,0.78385,0.78398,17600000.0
2008-06-03 09:57:00,0.7841,0.7841,0.78389,0.78405,16000000.0
2008-06-03 09:58:00,0.78414,0.78414,0.78403,0.78409,11200000.0
2008-06-03 09:59:00,0.78405,0.78417,0.78404,0.78417,11200000.0
2008-06-03 10:00:00,0.7842,0.78426,0.78417,0.78421,11200000.0
2008-06-03 10:01:00,0.7842,0.78437,0.78418,0.78431,17600000.0
2008-06-03 10:02:00,0.78436,0.78457,0.78436,0.78451,16000000.0
2008-06-03 10:03:00,0.7846,0.7846,0.78451,0.78459,16000000.0
2008-06-03 10:04:00,0.78418,0.78418,0.78405,0.78405,11200000.0
2008-06-03 10:05:00,0.78401,0.78403,0.78384,0.78384,11200000.0
2008-06-03 10:06:00,0.78395,0.78401,0.78355,0.78355,11200000.0
2008-06-03 10:07:00,0.78344,0.78348,0.7834,0.78342,11600000.0
2008-06-03 10:08:00,0.78339,0.78381,0.78339,0.78381,17600000.0
2008-06-03 10:09:00,0.78367,0.78368,0.78347,0.78347,17600000.0
2008-06-03 10:10:00,0.78381,0.78381,0.78369,0.78374,12800000.0
2008-06-03 10:11:00,0.78409,0.78458,0.78409,0.78451,17600000.0
2008-06-03 10:12:00,0.78468,0.78468,0.78458,0.7846,14400000.0
2008-06-03 10:13:00,0.7848,0.7849,0.78468,0.7849,11200000.0
2008-06-03 10:14:00,0.78489,0.78491,0.78485,0.78485,12200000.0
2008-06-03 10:15:00,0.78473,0.78485,0.78467,0.78485,11200000.0
2008-06-03 10:16:00,0.78479,0.78479,0.78455,0.78461,17600000.0
2008-06-03 10:17:00,0.78448,0.78462,0.78445,0.78445,17600000.0
2008-06-03 10:18:00,0.78439,0.78449,0.7843,0.78449,11200000.0
2008-06-03 10:19:00,0.78462,0.78462,0.78456,0.78462,11200000.0
2008-06-03 10:20:00,0.78441,0.78441,0.78418,0.78432,17600000.0
2008-06-03 10:21:00,0.78446,0.78457,0.78446,0.78457,12800000.0
2008-06-03 10:22:00,0.78464,0.78472,0.78454,0.78459,12800000.0
2008-06-03 10:23:00,0.78459,0.7846,0.78456,0.78459,12800000.0
2008-06-03 10:24:00,0.78465,0.78481,0.78465,0.78481,11200000.0
2008-06-03 10:25:00,0.78474,0.78489,0.78474,0.78489,11200000.0
2008-06-03 10:26:00,0.78487,0.78491,0.78477,0.78491,12800000.0
2008-06-03 10:27:00,0.78481,0.78481,0.78456,0.78458,12800000.0
2008-06-03 10:28:00,0.78464,0.78471,0.78457,0.78463,17600000.0
2008-06-03 10:29:00,0.78472,0.78495,0.78472,0.78495,11200000.0
2008-06-03 10:30:00,0.78504,0.78507,0.78501,0.78503,11200000.0
2008-06-03 10:31:00,0.785,0.78506,0.78496,0.78502,12800000.0
2008-06-03 10:32:00,0.78509,0.78509,0.78481,0.78505,12800000.0
2008-06-03 10:33:00,0.78461,0.78488,0.78445,0.7848,17000000.0
2008-06-03 10:34:00,0.78517,0.78523,0.78508,0.78515,12800000.0
2008-06-03 10:35:00,0.7851,0.78517,0.78507,0.78513,11200000.0
2008-06-03 10:36:00,0.78507,0.78514,0.785,0.78514,16000000.0
2008-06-03 10:37:00,0.78513,0.78557,0.78513,0.78557,11200000.0
2008-06-03 10:38:00,0.78573,0.78583,0.78573,0.78583,11200000.0
2008-06-03 10:39:00,0.78595,0.78596,0.7858,0.78596,12800000.0
2008-06-03 10:40:00,0.78583,0.78593,0.7858,0.7858,17600000.0
2008-06-03 10:41:00,0.7859,0.78592,0.78585,0.78585,17600000.0
2008-06-03 10:42:00,0.78588,0.78588,0.78575,0.78575,12800000.0
2008-06-03 10:43:00,0.7858,0.78584,0.78572,0.78582,14400000.0
2008-06-03 10:44:00,0.78576,0.78583,0.78576,0.78579,11200000.0
2008-06-03 10:45:00,0.78576,0.78576,0.7855,0.78565,12800000.0
2008-06-03 10:46:00,0.78579,0.78582,0.78569,0.78569,11200000.0
2008-06-03 10:47:00,0.7858,0.7858,0.78562,0.78565,14400000.0
2008-06-03 10:48:00,0.78572,0.78578,0.7855,0.78578,17600000.0
2008-06-03 10:49:00,0.7857,0.78579,0.7857,0.78573,12800000.0
2008-06-03 10:50:00,0.78568,0.78568,0.78558,0.7856,9600000.0
2008-06-03 10:51:00,0.78569,0.7857,0.78561,0.78562,11200000.0
2008-06-03 10:52:00,0.78556,0.78558,0.78545,0.78549,12800000.0
2008-06-03 10:53:00,0.78542,0.78542,0.78517,0.78517,16000000.0
2008-06-03 10:54:00,0.78489,0.78497,0.78488,0.78488,14400000.0
2008-06-03 10:55:00,0.78474,0.78496,0.78474,0.78496,11200000.0
2008-06-03 10:56:00,0.78497,0.78515,0.78497,0.78515,11200000.0
2008-06-03 10:57:00,0.785,0.785,0.78493,0.78499,17000000.0
2008-06-03 10:58:00,0.78509,0.7853,0.78509,0.7853,14400000.0
2008-06-03 10:59:00,0.78534,0.78553,0.78529,0.78547,16000000.0
2008-06-03 11:00:00,0.78568,0.78625,0.78568,0.78625,12800000.0
2008-06-03 11:01:00,0.78666,0.78673,0.78661,0.78673,16000000.0
2008-06-03 11:02:00,0.78675,0.78675,0.78641,0.78641,12800000.0
2008-06-03 11:03:00,0.78646,0.78646,0.78624,0.78624,11200000.0
2008-06-03 11:04:00,0.78612,0.7865,0.78612,0.7865,12800000.0
2008-06-03 11:05:00,0.78652,0.78664,0.78646,0.78646,12800000.0
2008-06-03 11:06:00,0.7863,0.78634,0.78609,0.7863,14400000.0
2008-06-03 11:07:00,0.78646,0.78646,0.78622,0.78622,12800000.0
2008-06-03 11:08:00,0.78617,0.78617,0.78582,0.78588,11200000.0
2008-06-03 11:09:00,0.78583,0.78589,0.78583,0.78589,12800000.0
2008-06-03 11:10:00,0.78587,0.78587,0.78569,0.78569,11200000.0
2008-06-03 11:11:00,0.78576,0.78576,0.78558,0.78569,17600000.0
2008-06-03 11:12:00,0.78582,0.786,0.78576,0.78576,17600000.0
2008-06-03 11:13:00,0.78569,0.78581,0.78567,0.78567,11200000.0
2008-06-03 11:14:00,0.78553,0.78565,0.78553,0.78561,14400000.0
2008-06-03 11:15:00,0.78573,0.78573,0.78544,0.78546,10600000.0
2008-06-03 11:16:00,0.78534,0.78534,0.78506,0.78531,17600000.0
2008-06-03 11:17:00,0.78537,0.7854,0.78525,0.7854,11200000.0
2008-06-03 11:18:00,0.78541,0.78542,0.78521,0.78521,11200000.0
2008-06-03 11:19:00,0.78521,0.78525,0.78514,0.78525,12800000.0
2008-06-03 11:20:00,0.78511,0.78518,0.78511,0.78512,9600000.0
2008-06-03 11:21:00,0.78512,0.78516,0.78509,0.78509,12800000.0
2008-06-03 11:22:00,0.78504,0.78509,0.78504,0.78509,14400000.0
2008-06-03 11:23:00,0.78501,0.78513,0.78501,0.78508,12800000.0
2008-06-03 11:24:00,0.78513,0.78534,0.78511,0.7853,11600000.0
2008-06-03 11:25:00,0.7854,0.78544,0.78526,0.78526,12800000.0
2008-06-03 11:26:00,0.78537,0.78537,0.7852,0.78533,12800000.0
2008-06-03 11:27:00,0.78528,0.78547,0.78527,0.78547,11200000.0
2008-06-03 11:28:00,0.7855,0.78569,0.7855,0.78569,11200000.0
2008-06-03 11:29:00,0.78575,0.78575,0.78569,0.78569,12800000.0
2008-06-03 11:30:00,0.7857,0.78587,0.7857,0.78582,14400000.0
2008-06-03 11:31:00,0.78597,0.7862,0.78597,0.7862,12200000.0
2008-06-03 11:32:00,0.78636,0.7864,0.78633,0.7864,16000000.0
2008-06-03 11:33:00,0.78643,0.78643,0.78586,0.78586,13800000.0
2008-06-03 11:34:00,0.78568,0.7858,0.78566,0.7857,17600000.0
2008-06-03 11:35:00,0.78582,0.78588,0.78579,0.78586,14400000.0
2008-06-03 11:36:00,0.7858,0.7858,0.78558,0.78558,12800000.0
2008-06-03 11:37:00,0.78554,0.78563,0.7855,0.78563,11200000.0
2008-06-03 11:38:00,0.78564,0.78565,0.78549,0.78549,16000000.0
2008-06-03 11:39:00,0.78543,0.78545,0.78535,0.78536,12800000.0
2008-06-03 11:40:00,0.78533,0.78534,0.78524,0.78524,11200000.0
2008-06-03 11:41:00,0.78527,0.78527,0.78519,0.78525,17600000.0
2008-06-03 11:42:00,0.78534,0.78534,0.78512,0.78512,13200000.0
2008-06-03 11:43:00,0.78512,0.78512,0.78475,0.78499,16000000.0
2008-06-03 11:44:00,0.78493,0.78498,0.78493,0.78493,12800000.0
2008-06-03 11:45:00,0.78505,0.78514,0.78502,0.78508,16000000.0
2008-06-03 11:46:00,0.78497,0.78505,0.78482,0.78482,12800000.0
2008-06-03 11:47:00,0.78534,0.78541,0.78515,0.78515,12800000.0
2008-06-03 11:48:00,0.78497,0.78497,0.78474,0.78482,12800000.0
2008-06-03 11:49:00,0.78475,0.78484,0.78475,0.78481,12800000.0
2008-06-03 11:50:00,0.78478,0.78478,0.78463,0.78463,12800000.0
2008-06-03 11:51:00,0.78471,0.78482,0.78434,0.78482,11200000.0
2008-06-03 11:52:00,0.78472,0.78498,0.78472,0.78497,12800000.0
2008-06-03 11:53:00,0.78469,0.78487,0.78373,0.78487,16000000.0
2008-06-03 11:54:00,0.78475,0.78475,0.78462,0.78463,17600000.0
2008-06-03 11:55:00,0.7845,0.78478,0.7845,0.78478,11200000.0
2008-06-03 11:56:00,0.78468,0.78484,0.78468,0.78479,12200000.0
2008-06-03 11:57:00,0.78471,0.78472,0.78451,0.78451,10600000.0
2008-06-03 11:58:00,0.78451,0.78465,0.78451,0.78465,12800000.0
2008-06-03 11:59:00,0.7846,0.78478,0.78458,0.78478,11200000.0
2008-06-03 12:00:00,0.78503,0.7851,0.78402,0.78498,17600000.0
2008-06-03 12:01:00,0.78499,0.78506,0.78487,0.78495,11200000.0
2008-06-03 12:02:00,0.78484,0.78484,0.7846,0.78465,12800000.0
2008-06-03 12:03:00,0.78492,0.78522,0.78492,0.7851,16000000.0
2008-06-03 12:04:00,0.78521,0.78524,0.7851,0.78516,17600000.0
2008-06-03 12:05:00,0.78488,0.7849,0.78485,0.7849,11200000.0
2008-06-03 12:06:00,0.78514,0.78528,0.78514,0.78519,17600000.0
2008-06-03 12:07:00,0.78515,0.78515,0.78502,0.78514,12800000.0
2008-06-03 12:08:00,0.78503,0.78503,0.7849,0.78492,13200000.0
2008-06-03 12:09:00,0.78482,0.78494,0.78482,0.78494,11200000.0
2008-06-03 12:10:00,0.78492,0.78499,0.78489,0.78489,17600000.0
2008-06-03 12:11:00,0.78466,0.78491,0.78466,0.78481,15400000.0
2008-06-03 12:12:00,0.78487,0.785,0.78487,0.78494,17600000.0
2008-06-03 12:13:00,0.78494,0.78503,0.78494,0.78494,14400000.0
2008-06-03 12:14:00,0.78467,0.78467,0.78455,0.78455,11200000.0
2008-06-03 12:15:00,0.78456,0.78466,0.78447,0.78447,16000000.0
2008-06-03 12:16:00,0.78443,0.78446,0.78435,0.78438,17600000.0
2008-06-03 12:17:00,0.78438,0.78458,0.78436,0.78458,17600000.0
2008-06-03 12:18:00,0.78458,0.78474,0.78458,0.78459,17600000.0
2008-06-03 12:19:00,0.78462,0.78493,0.78462,0.78487,12800000.0
2008-06-03 12:20:00,0.78502,0.78561,0.78402,0.78402,16000000.0
2008-06-03 12:21:00,0.78485,0.78485,0.78439,0.78439,16000000.0
2008-06-03 12:22:00,0.78455,0.78466,0.78436,0.78466,16000000.0
2008-06-03 12:23:00,0.78481,0.78504,0.78481,0.78504,11200000.0
2008-06-03 12:24:00,0.7852,0.78526,0.78517,0.78518,12800000.0
2008-06-03 12:25:00,0.78511,0.78511,0.78474,0.78479,12800000.0
2008-06-03 12:26:00,0.7851,0.78511,0.78403,0.78503,12800000.0
2008-06-03 12:27:00,0.78497,0.78497,0.78486,0.78486,11200000.0
2008-06-03 12:28:00,0.78485,0.785,0.78485,0.78492,12800000.0
2008-06-03 12:29:00,0.78487,0.78503,0.78487,0.78503,12800000.0
2008-06-03 12:30:00,0.78496,0.78498,0.78485,0.78497,11200000.0
2008-06-03 12:31:00,0.78486,0.78505,0.78486,0.78505,14400000.0
2008-06-03 12:32:00,0.78517,0.78531,0.78517,0.78528,12800000.0
2008-06-03 12:33:00,0.78533,0.78554,0.78533,0.78554,11200000.0
2008-06-03 12:34:00,0.7856,0.78567,0.7856,0.78567,12800000.0
2008-06-03 12:35:00,0.78563,0.78564,0.78544,0.78547,11200000.0
2008-06-03 12:36:00,0.78549,0.78549,0.78541,0.78545,12800000.0
2008-06-03 12:37:00,0.786,0.78632,0.78577,0.78597,12800000.0
2008-06-03 12:38:00,0.78628,0.78632,0.78622,0.78626,16000000.0
2008-06-03 12:39:00,0.78618,0.7862,0.78608,0.78612,16000000.0
2008-06-03 12:40:00,0.78595,0.78595,0.78569,0.78569,17600000.0
2008-06-03 12:41:00,0.7856,0.7856,0.78525,0.78525,11200000.0
2008-06-03 12:42:00,0.78543,0.78546,0.78537,0.78543,11200000.0
2008-06-03 12:43:00,0.7854,0.78547,0.78528,0.78547,18000000.0
2008-06-03 12:44:00,0.78548,0.78551,0.78537,0.78551,14400000.0
2008-06-03 12:45:00,0.78568,0.78582,0.78565,0.78566,12800000.0
2008-06-03 12:46:00,0.78589,0.78604,0.78589,0.78595,17600000.0
2008-06-03 12:47:00,0.78585,0.78597,0.78585,0.78597,11200000.0
2008-06-03 12:48:00,0.78594,0.78594,0.78581,0.78581,11200000.0
2008-06-03 12:49:00,0.78582,0.78584,0.78558,0.78558,14400000.0
2008-06-03 12:50:00,0.78545,0.78561,0.78545,0.78561,12800000.0
2008-06-03 12:51:00,0.78563,0.78569,0.7856,0.78564,12800000.0
2008-06-03 12:52:00,0.78571,0.78571,0.78559,0.78562,16000000.0
2008-06-03 12:53:00,0.78548,0.78559,0.78548,0.78559,11600000.0
2008-06-03 12:54:00,0.78555,0.78559,0.78524,0.7855,17600000.0
2008-06-03 12:55:00,0.78577,0.78622,0.78577,0.78619,12800000.0
2008-06-03 12:56:00,0.78624,0.78641,0.78624,0.78641,14400000.0
2008-06-03 12:57:00,0.7865,0.78654,0.78635,0.78654,14400000.0
2008-06-03 12:58:00,0.78661,0.78684,0.78661,0.78682,17600000.0
2008-06-03 12:59:00,0.78696,0.78696,0.78685,0.78687,11200000.0
2008-06-03 13:00:00,0.78679,0.78691,0.78679,0.78682,11200000.0
2008-06-03 13:01:00,0.78696,0.78712,0.78692,0.78712,12800000.0
2008-06-03 13:02:00,0.78717,0.78718,0.78704,0.78718,12800000.0
2008-06-03 13:03:00,0.7873,0.78733,0.78718,0.78726,11200000.0
2008-06-03 13:04:00,0.78716,0.78716,0.78676,0.78711,12800000.0
2008-06-03 13:05:00,0.78705,0.78711,0.78697,0.78711,11200000.0
2008-06-03 13:06:00,0.78697,0.78708,0.78697,0.78707,17600000.0
2008-06-03 13:07:00,0.78722,0.7873,0.7871,0.78714,15400000.0
2008-06-03 13:08:00,0.78728,0.78728,0.78707,0.78707,8000000.0
2008-06-03 13:09:00,0.78699,0.78707,0.78693,0.78699,16000000.0
2008-06-03 13:10:00,0.78694,0.78694,0.78677,0.78677,12800000.0
2008-06-03 13:11:00,0.7869,0.78706,0.7869,0.78699,11200000.0
2008-06-03 13:12:00,0.78687,0.78701,0.78683,0.78701,11200000.0
2008-06-03 13:13:00,0.78715,0.78721,0.78709,0.78721,12800000.0
2008-06-03 13:14:00,0.78716,0.78716,0.78704,0.78704,4800000.0
2008-06-03 13:15:00,0.78679,0.78704,0.78677,0.78686,16000000.0
2008-06-03 13:16:00,0.78704,0.78704,0.78688,0.78688,17600000.0
2008-06-03 13:17:00,0.78717,0.78727,0.78715,0.78715,12800000.0
2008-06-03 13:18:00,0.78676,0.78705,0.78674,0.78696,17600000.0
2008-06-03 13:19:00,0.78716,0.78735,0.78716,0.78735,14400000.0
2008-06-03 13:20:00,0.78736,0.78743,0.78736,0.78737,12800000.0
2008-06-03 13:21:00,0.78755,0.78776,0.78755,0.78776,12800000.0
2008-06-03 13:22:00,0.78757,0.78757,0.78748,0.78748,12800000.0
2008-06-03 13:23:00,0.78762,0.78764,0.78737,0.78737,11200000.0
2008-06-03 13:24:00,0.78742,0.78748,0.78734,0.78748,12800000.0
2008-06-03 13:25:00,0.78736,0.78741,0.78731,0.78736,16000000.0
2008-06-03 13:26:00,0.78725,0.78733,0.78721,0.78721,11200000.0
2008-06-03 13:27:00,0.7869,0.78701,0.78687,0.787,12800000.0
2008-06-03 13:28:00,0.7872,0.78738,0.7872,0.78738,12800000.0
2008-06-03 13:29:00,0.78747,0.78754,0.78747,0.78751,11200000.0
2008-06-03 13:30:00,0.78753,0.78771,0.78753,0.78771,11200000.0
2008-06-03 13:31:00,0.78782,0.78795,0.78782,0.78795,14400000.0
2008-06-03 13:32:00,0.78791,0.78835,0.78791,0.78835,14400000.0
2008-06-03 13:33:00,0.78861,0.78864,0.78856,0.78856,16000000.0
2008-06-03 13:34:00,0.7885,0.7885,0.78812,0.78834,16000000.0
2008-06-03 13:35:00,0.78841,0.78843,0.78834,0.78838,12800000.0
2008-06-03 13:36:00,0.78846,0.78855,0.78815,0.78816,16000000.0
2008-06-03 13:37:00,0.788,0.7883,0.788,0.7883,16000000.0
2008-06-03 13:38:00,0.78794,0.78815,0.78781,0.78815,12800000.0
2008-06-03 13:39:00,0.78818,0.78818,0.78808,0.78812,12800000.0
2008-06-03 13:40:00,0.7878,0.78781,0.78768,0.78774,10600000.0
2008-06-03 13:41:00,0.78769,0.78779,0.78769,0.78777,11200000.0
2008-06-03 13:42:00,0.78772,0.78779,0.7877,0.7877,14400000.0
2008-06-03 13:43:00,0.78751,0.78765,0.78746,0.78765,36800000.0
2008-06-03 13:44:00,0.78775,0.78786,0.78774,0.78786,17600000.0
2008-06-03 13:45:00,0.7879,0.78793,0.78785,0.7879,15400000.0
2008-06-03 13:46:00,0.78796,0.78815,0.78796,0.78809,12800000.0
2008-06-03 13:47:00,0.78814,0.78822,0.78814,0.7882,40000000.0
2008-06-03 13:48:00,0.78827,0.78857,0.78827,0.78857,34600000.0
2008-06-03 13:49:00,0.78854,0.78854,0.78837,0.78837,33600000.0
2008-06-03 13:50:00,0.78836,0.78836,0.78827,0.78832,19200000.0
2008-06-03 13:51:00,0.78836,0.78861,0.78836,0.78861,25600000.0
2008-06-03 13:52:00,0.78854,0.78859,0.78838,0.78857,11200000.0
2008-06-03 13:53:00,0.78825,0.78842,0.78825,0.78842,32000000.0
2008-06-03 13:54:00,0.78851,0.78859,0.78851,0.78859,26000000.0
2008-06-03 13:55:00,0.78856,0.78856,0.78845,0.78846,8000000.0
2008-06-03 13:56:00,0.78833,0.78833,0.78799,0.78799,13800000.0
2008-06-03 13:57:00,0.78823,0.78832,0.78816,0.78832,14400000.0
2008-06-03 13:58:00,0.78824,0.78824,0.78799,0.78811,17600000.0
2008-06-03 13:59:00,0.78803,0.78809,0.7877,0.7877,12800000.0
2008-06-03 14:00:00,0.78767,0.78807,0.78767,0.78807,54400000.0
2008-06-03 14:01:00,0.78816,0.78816,0.78787,0.78802,46800000.0
2008-06-03 14:02:00,0.78814,0.78826,0.78811,0.78826,11200000.0
2008-06-03 14:03:00,0.78823,0.78828,0.78821,0.78827,16000000.0
2008-06-03 14:04:00,0.78819,0.78819,0.78809,0.78814,11200000.0
2008-06-03 14:05:00,0.78818,0.78818,0.7879,0.7879,17600000.0
2008-06-03 14:06:00,0.78787,0.78799,0.7878,0.78799,12200000.0
2008-06-03 14:07:00,0.78784,0.78784,0.78775,0.7878,8000000.0
2008-06-03 14:08:00,0.78768,0.7878,0.78767,0.78773,27200000.0
2008-06-03 14:09:00,0.78775,0.78775,0.78754,0.78755,27200000.0
2008-06-03 14:10:00,0.78747,0.78747,0.78728,0.78728,41600000.0
2008-06-03 14:11:00,0.7874,0.78753,0.7874,0.78745,11200000.0
2008-06-03 14:12:00,0.78688,0.78728,0.78688,0.78725,19200000.0
2008-06-03 14:13:00,0.78742,0.78747,0.78739,0.78747,16000000.0
2008-06-03 14:14:00,0.78755,0.78756,0.78751,0.78755,13800000.0
2008-06-03 14:15:00,0.78734,0.78741,0.78727,0.78741,8000000.0
2008-06-03 14:16:00,0.78736,0.78755,0.78725,0.78736,32000000.0
2008-06-03 14:17:00,0.78705,0.78705,0.7868,0.7868,12800000.0
2008-06-03 14:18:00,0.78685,0.78689,0.78679,0.78689,16000000.0
2008-06-03 14:19:00,0.78683,0.78705,0.78683,0.78687,17600000.0
2008-06-03 14:20:00,0.7868,0.78701,0.7868,0.78697,11200000.0
2008-06-03 14:21:00,0.78695,0.78698,0.78689,0.78695,43200000.0
2008-06-03 14:22:00,0.78709,0.78722,0.78705,0.78722,17600000.0
2008-06-03 14:23:00,0.78723,0.78723,0.7867,0.7867,43200000.0
2008-06-03 14:24:00,0.7868,0.78698,0.7868,0.78698,11200000.0
2008-06-03 14:25:00,0.78692,0.78703,0.7869,0.7869,58400000.0
2008-06-03 14:26:00,0.78692,0.78692,0.78666,0.78669,44800000.0
2008-06-03 14:27:00,0.7864,0.78643,0.7863,0.7864,37200000.0
2008-06-03 14:28:00,0.78632,0.78636,0.78615,0.78615,49600000.0
2008-06-03 14:29:00,0.78604,0.78623,0.78604,0.78622,17600000.0
2008-06-03 14:30:00,0.78628,0.78632,0.78621,0.78621,11200000.0
2008-06-03 14:31:00,0.78611,0.78611,0.78566,0.78566,30800000.0
2008-06-03 14:32:00,0.78559,0.78565,0.78556,0.78565,44800000.0
2008-06-03 14:33:00,0.78555,0.78555,0.78524,0.78524,11200000.0
2008-06-03 14:34:00,0.78519,0.78533,0.78519,0.78526,43200000.0
2008-06-03 14:35:00,0.78537,0.78538,0.78532,0.78538,30400000.0
2008-06-03 14:36:00,0.78565,0.78592,0.78565,0.78592,11200000.0
2008-06-03 14:37:00,0.78576,0.78583,0.78576,0.78578,12800000.0
2008-06-03 14:38:00,0.78594,0.78624,0.78594,0.78624,50600000.0
2008-06-03 14:39:00,0.78622,0.78627,0.78611,0.78621,38400000.0
2008-06-03 14:40:00,0.78624,0.78624,0.78611,0.78611,32000000.0
2008-06-03 14:41:00,0.78606,0.7861,0.78599,0.78607,76800000.0
2008-06-03 14:42:00,0.78598,0.786,0.78592,0.78598,19200000.0
2008-06-03 14:43:00,0.78596,0.78607,0.78596,0.78601,24000000.0
2008-06-03 14:44:00,0.78617,0.78617,0.78609,0.78609,28800000.0
2008-06-03 14:45:00,0.78615,0.7862,0.78615,0.7862,11200000.0
2008-06-03 14:46:00,0.78626,0.78652,0.78626,0.78651,17600000.0
2008-06-03 14:47:00,0.78642,0.78642,0.78634,0.78638,16000000.0
2008-06-03 14:48:00,0.78657,0.78672,0.78657,0.78672,17600000.0
2008-06-03 14:49:00,0.78673,0.78692,0.78671,0.78692,43200000.0
2008-06-03 14:50:00,0.78686,0.78686,0.78676,0.78676,32400000.0
2008-06-03 14:51:00,0.78665,0.78665,0.78631,0.78631,30400000.0
2008-06-03 14:52:00,0.78641,0.78649,0.78641,0.78649,16000000.0
2008-06-03 14:53:00,0.78644,0.78644,0.78632,0.78639,22400000.0
2008-06-03 14:54:00,0.78644,0.78656,0.78644,0.78656,24000000.0
2008-06-03 14:55:00,0.78663,0.78667,0.7866,0.78661,18000000.0
2008-06-03 14:56:00,0.78646,0.78657,0.78645,0.78652,19200000.0
2008-06-03 14:57:00,0.78645,0.78666,0.78645,0.78662,14400000.0
2008-06-03 14:58:00,0.78658,0.78672,0.78658,0.78672,24000000.0
2008-06-03 14:59:00,0.78676,0.78682,0.78674,0.78679,12800000.0
2008-06-03 15:00:00,0.78683,0.78683,0.78661,0.78661,12800000.0
2008-06-03 15:01:00,0.78621,0.78639,0.78621,0.78627,10600000.0
2008-06-03 15:02:00,0.78603,0.78603,0.78566,0.78587,28800000.0
2008-06-03 15:03:00,0.78578,0.78607,0.78568,0.78606,11200000.0
2008-06-03 15:04:00,0.78629,0.78629,0.78592,0.78612,44200000.0
2008-06-03 15:05:00,0.78626,0.78626,0.78575,0.78575,12800000.0
2008-06-03 15:06:00,0.78564,0.78621,0.78564,0.78621,24000000.0
2008-06-03 15:07:00,0.78652,0.78673,0.78652,0.78658,38800000.0
2008-06-03 15:08:00,0.78639,0.7865,0.78639,0.78643,33600000.0
2008-06-03 15:09:00,0.78661,0.78709,0.78661,0.78709,11600000.0
2008-06-03 15:10:00,0.78715,0.7872,0.787,0.7872,36800000.0
2008-06-03 15:11:00,0.78704,0.78707,0.78685,0.78693,33600000.0
2008-06-03 15:12:00,0.78697,0.78697,0.78669,0.78687,39400000.0
2008-06-03 15:13:00,0.78677,0.78677,0.78645,0.78645,59200000.0
2008-06-03 15:14:00,0.78649,0.78654,0.78643,0.78651,28800000.0
2008-06-03 15:15:00,0.78653,0.78664,0.78626,0.78626,17600000.0
2008-06-03 15:16:00,0.78602,0.78602,0.78542,0.78549,19200000.0
2008-06-03 15:17:00,0.78548,0.78568,0.78548,0.78558,24000000.0
2008-06-03 15:18:00,0.78568,0.78603,0.78568,0.78603,14400000.0
2008-06-03 15:19:00,0.78615,0.78617,0.78603,0.78603,13200000.0
2008-06-03 15:20:00,0.7858,0.7858,0.7855,0.7855,19200000.0
2008-06-03 15:21:00,0.78538,0.78538,0.78498,0.78498,28800000.0
2008-06-03 15:22:00,0.78448,0.78449,0.78435,0.78445,24000000.0
2008-06-03 15:23:00,0.78454,0.78542,0.78454,0.78542,64000000.0
2008-06-03 15:24:00,0.78578,0.78592,0.78567,0.7857,15400000.0
2008-06-03 15:25:00,0.78565,0.78565,0.7854,0.78546,36800000.0
2008-06-03 15:26:00,0.78554,0.78554,0.78519,0.78526,57600000.0
2008-06-03 15:27:00,0.78514,0.78525,0.78498,0.78525,17600000.0
2008-06-03 15:28:00,0.78524,0.78537,0.78524,0.78528,11200000.0
2008-06-03 15:29:00,0.78523,0.78556,0.78438,0.78556,64400000.0
2008-06-03 15:30:00,0.78511,0.78659,0.78491,0.78491,70400000.0
2008-06-03 15:31:00,0.78575,0.78609,0.78569,0.78602,67200000.0
2008-06-03 15:32:00,0.78594,0.78602,0.78581,0.78581,32000000.0
2008-06-03 15:33:00,0.7856,0.78579,0.7856,0.78568,48000000.0
2008-06-03 15:34:00,0.78578,0.78584,0.78574,0.78579,35200000.0
2008-06-03 15:35:00,0.78576,0.78576,0.78505,0.78534,36800000.0
2008-06-03 15:36:00,0.78569,0.78569,0.78527,0.78538,17600000.0
2008-06-03 15:37:00,0.78573,0.78578,0.78564,0.78564,37800000.0
2008-06-03 15:38:00,0.78572,0.7862,0.78572,0.78572,62400000.0
2008-06-03 15:39:00,0.7858,0.78588,0.78575,0.78583,44800000.0
2008-06-03 15:40:00,0.78572,0.786,0.78572,0.78599,35200000.0
2008-06-03 15:41:00,0.78588,0.78588,0.78575,0.78575,33600000.0
2008-06-03 15:42:00,0.78569,0.78598,0.78569,0.78575,43200000.0
2008-06-03 15:43:00,0.78596,0.7862,0.78596,0.7862,49600000.0
2008-06-03 15:44:00,0.78628,0.78628,0.78602,0.78625,22400000.0
2008-06-03 15:45:00,0.78637,0.78637,0.78602,0.78602,25600000.0
2008-06-03 15:46:00,0.78597,0.78618,0.7859,0.78618,16000000.0
2008-06-03 15:47:00,0.78659,0.78697,0.78659,0.78697,28800000.0
2008-06-03 15:48:00,0.78673,0.78691,0.78673,0.78682,32000000.0
2008-06-03 15:49:00,0.78685,0.78697,0.7868,0.78684,35200000.0
2008-06-03 15:50:00,0.78675,0.78685,0.78672,0.78685,25600000.0
2008-06-03 15:51:00,0.78709,0.78714,0.78701,0.78708,51400000.0
2008-06-03 15:52:00,0.78712,0.78712,0.78684,0.78684,22400000.0
2008-06-03 15:53:00,0.78691,0.78717,0.78691,0.78706,12800000.0
2008-06-03 15:54:00,0.78695,0.78695,0.78664,0.7867,17600000.0
2008-06-03 15:55:00,0.78684,0.78692,0.78675,0.78675,9600000.0
2008-06-03 15:56:00,0.78663,0.78663,0.78634,0.78636,41600000.0
2008-06-03 15:57:00,0.78661,0.78681,0.7866,0.78681,11200000.0
2008-06-03 15:58:00,0.78681,0.78712,0.78681,0.78712,25600000.0
2008-06-03 15:59:00,0.78702,0.78702,0.78679,0.78679,30400000.0
2008-06-03 16:00:00,0.78655,0.78655,0.78607,0.78608,44800000.0
2008-06-03 16:01:00,0.7858,0.7858,0.78561,0.78566,11200000.0
2008-06-03 16:02:00,0.7857,0.7859,0.78565,0.78582,43200000.0
2008-06-03 16:03:00,0.78581,0.78591,0.7858,0.78585,62400000.0
2008-06-03 16:04:00,0.78602,0.78617,0.78602,0.78615,52800000.0
2008-06-03 16:05:00,0.78623,0.78641,0.78623,0.78631,11200000.0
2008-06-03 16:06:00,0.78647,0.78688,0.78647,0.78688,49600000.0
2008-06-03 16:07:00,0.78714,0.78721,0.78703,0.78707,38400000.0
2008-06-03 16:08:00,0.78701,0.78701,0.78637,0.78637,43200000.0
2008-06-03 16:09:00,0.78628,0.78668,0.78628,0.78668,46800000.0
2008-06-03 16:10:00,0.78663,0.78667,0.78645,0.78667,12800000.0
2008-06-03 16:11:00,0.78675,0.78703,0.78675,0.78703,11200000.0
2008-06-03 16:12:00,0.78707,0.78707,0.78675,0.78675,22400000.0
2008-06-03 16:13:00,0.78663,0.78685,0.78663,0.78664,46400000.0
2008-06-03 16:14:00,0.78629,0.78646,0.78629,0.78637,49600000.0
2008-06-03 16:15:00,0.78642,0.78648,0.78636,0.78646,43200000.0
2008-06-03 16:16:00,0.78654,0.78663,0.78651,0.78651,35200000.0
2008-06-03 16:17:00,0.78658,0.78693,0.78658,0.78693,27200000.0
2008-06-03 16:18:00,0.78701,0.78725,0.78701,0.78725,44800000.0
2008-06-03 16:19:00,0.78742,0.78742,0.78718,0.78718,17600000.0
2008-06-03 16:20:00,0.78714,0.7874,0.78714,0.78739,12800000.0
2008-06-03 16:21:00,0.78755,0.78762,0.78755,0.78757,11200000.0
2008-06-03 16:22:00,0.78757,0.78758,0.78746,0.78746,48000000.0
2008-06-03 16:23:00,0.78727,0.78736,0.78723,0.78724,46400000.0
2008-06-03 16:24:00,0.78711,0.78711,0.78691,0.78696,59200000.0
2008-06-03 16:25:00,0.78698,0.787,0.78678,0.787,30400000.0
2008-06-03 16:26:00,0.78694,0.78694,0.78653,0.78656,19200000.0
2008-06-03 16:27:00,0.78669,0.78681,0.78668,0.78675,14400000.0
2008-06-03 16:28:00,0.78705,0.78705,0.78681,0.78686,25600000.0
2008-06-03 16:29:00,0.78703,0.78712,0.78681,0.78712,40000000.0
2008-06-03 16:30:00,0.78718,0.78735,0.7871,0.78712,49600000.0
2008-06-03 16:31:00,0.78702,0.78717,0.7867,0.78717,53800000.0
2008-06-03 16:32:00,0.78709,0.78722,0.78708,0.78722,40000000.0
2008-06-03 16:33:00,0.78726,0.78736,0.78726,0.78726,48000000.0
2008-06-03 16:34:00,0.78743,0.78745,0.78734,0.78736,56000000.0
2008-06-03 16:35:00,0.7871,0.78717,0.78706,0.78713,82400000.0
2008-06-03 16:36:00,0.78707,0.78709,0.78702,0.78703,11200000.0
2008-06-03 16:37:00,0.78714,0.78716,0.78699,0.78701,72000000.0
2008-06-03 16:38:00,0.78701,0.7871,0.78701,0.7871,11200000.0
2008-06-03 16:39:00,0.78706,0.78706,0.78672,0.78672,67200000.0
2008-06-03 16:40:00,0.78662,0.78676,0.78662,0.78675,12800000.0
2008-06-03 16:41:00,0.78693,0.78721,0.78693,0.78721,45800000.0
2008-06-03 16:42:00,0.78706,0.78707,0.78695,0.78697,75600000.0
2008-06-03 16:43:00,0.78703,0.78703,0.78691,0.78695,44800000.0
2008-06-03 16:44:00,0.78695,0.78695,0.78685,0.78689,49600000.0
2008-06-03 16:45:00,0.78687,0.78693,0.78683,0.78693,49000000.0
2008-06-03 16:46:00,0.78696,0.78704,0.78691,0.78702,76800000.0
2008-06-03 16:47:00,0.78713,0.78713,0.78695,0.78701,77800000.0
2008-06-03 16:48:00,0.78684,0.78684,0.78675,0.78678,57600000.0
2008-06-03 16:49:00,0.78689,0.78699,0.7868,0.7868,43200000.0
2008-06-03 16:50:00,0.78673,0.78683,0.78662,0.78663,94800000.0
2008-06-03 16:51:00,0.7865,0.78657,0.7865,0.78652,30400000.0
2008-06-03 16:52:00,0.78624,0.78631,0.78624,0.78631,37800000.0
2008-06-03 16:53:00,0.78635,0.78669,0.78635,0.78665,20800000.0
2008-06-03 16:54:00,0.78662,0.78676,0.78662,0.78676,14400000.0
2008-06-03 16:55:00,0.78669,0.78669,0.78647,0.78647,59200000.0
2008-06-03 16:56:00,0.78635,0.7865,0.78635,0.7864,14400000.0
2008-06-03 16:57:00,0.78654,0.78674,0.78654,0.78674,40000000.0
2008-06-03 16:58:00,0.78672,0.78672,0.78656,0.7866,55400000.0
2008-06-03 16:59:00,0.78675,0.78687,0.78663,0.78663,81600000.0
2008-06-03 17:00:00,0.78655,0.78676,0.78655,0.7866,76800000.0
2008-06-03 17:01:00,0.78663,0.7867,0.7866,0.78662,75200000.0
2008-06-03 17:02:00,0.78674,0.78685,0.78674,0.78679,43200000.0
2008-06-03 17:03:00,0.78674,0.78674,0.7864,0.78642,62400000.0
2008-06-03 17:04:00,0.78667,0.78673,0.78664,0.78667,45800000.0
2008-06-03 17:05:00,0.78675,0.78685,0.78675,0.7868,48000000.0
2008-06-03 17:06:00,0.7868,0.78692,0.78678,0.78692,67200000.0
2008-06-03 17:07:00,0.78683,0.78683,0.78673,0.78681,36800000.0
2008-06-03 17:08:00,0.78683,0.78689,0.78677,0.78688,54400000.0
2008-06-03 17:09:00,0.78693,0.78697,0.78693,0.78693,12800000.0
2008-06-03 17:10:00,0.78687,0.78698,0.78685,0.78689,17000000.0
2008-06-03 17:11:00,0.7869,0.78699,0.7869,0.78699,56400000.0
2008-06-03 17:12:00,0.787,0.78711,0.78697,0.7871,49000000.0
2008-06-03 17:13:00,0.7872,0.78728,0.78718,0.78728,24000000.0
2008-06-03 17:14:00,0.78735,0.78752,0.78735,0.78751,40000000.0
2008-06-03 17:15:00,0.78759,0.78759,0.78723,0.78739,38400000.0
2008-06-03 17:16:00,0.78736,0.7877,0.78736,0.78763,48000000.0
2008-06-03 17:17:00,0.78795,0.78833,0.78795,0.78827,12800000.0
2008-06-03 17:18:00,0.78821,0.78839,0.78794,0.78794,34600000.0
2008-06-03 17:19:00,0.7879,0.78861,0.7879,0.78828,35600000.0
2008-06-03 17:20:00,0.7883,0.7883,0.78807,0.78809,24000000.0
2008-06-03 17:21:00,0.78811,0.78815,0.7881,0.78812,11200000.0
2008-06-03 17:22:00,0.78814,0.78817,0.78809,0.78809,16000000.0
2008-06-03 17:23:00,0.78845,0.78846,0.78835,0.78835,30400000.0
2008-06-03 17:24:00,0.78814,0.78825,0.78804,0.78819,12800000.0
2008-06-03 17:25:00,0.78795,0.78795,0.78781,0.78783,29600000.0
2008-06-03 17:26:00,0.78787,0.78788,0.78777,0.78784,21800000.0
2008-06-03 17:27:00,0.78792,0.78798,0.78786,0.78786,43200000.0
2008-06-03 17:28:00,0.78803,0.78808,0.78789,0.78789,34600000.0
2008-06-03 17:29:00,0.78781,0.78792,0.7878,0.78788,40000000.0
2008-06-03 17:30:00,0.78789,0.78796,0.78788,0.78796,60800000.0
2008-06-03 17:31:00,0.78769,0.78769,0.78738,0.7876,65600000.0
2008-06-03 17:32:00,0.78764,0.78769,0.78758,0.78769,54200000.0
2008-06-03 17:33:00,0.78769,0.78769,0.78762,0.78768,32000000.0
2008-06-03 17:34:00,0.78769,0.78769,0.78746,0.78746,61800000.0
2008-06-03 17:35:00,0.78738,0.78744,0.78734,0.78744,27200000.0
2008-06-03 17:36:00,0.78738,0.7876,0.78738,0.78757,74600000.0
2008-06-03 17:37:00,0.78737,0.78737,0.78701,0.78701,57600000.0
2008-06-03 17:38:00,0.78693,0.78704,0.78685,0.78685,56000000.0
2008-06-03 17:39:00,0.78684,0.78697,0.78684,0.78697,55400000.0
2008-06-03 17:40:00,0.78686,0.78693,0.78671,0.78678,64400000.0
2008-06-03 17:41:00,0.7867,0.7867,0.78636,0.78642,11200000.0
2008-06-03 17:42:00,0.78656,0.78674,0.78656,0.78671,48000000.0
2008-06-03 17:43:00,0.78678,0.78698,0.78678,0.78685,28800000.0
2008-06-03 17:44:00,0.78673,0.78684,0.78671,0.78684,22400000.0
2008-06-03 17:45:00,0.78687,0.78696,0.78685,0.7869,12800000.0
2008-06-03 17:46:00,0.78693,0.7871,0.78693,0.7871,57600000.0
2008-06-03 17:47:00,0.78702,0.78702,0.78675,0.78697,75200000.0
2008-06-03 17:48:00,0.78703,0.78709,0.78694,0.78697,59200000.0
2008-06-03 17:49:00,0.78699,0.78708,0.78692,0.78708,60800000.0
2008-06-03 17:50:00,0.78718,0.7872,0.78712,0.78715,80000000.0
2008-06-03 17:51:00,0.78718,0.78737,0.78713,0.78737,11200000.0
2008-06-03 17:52:00,0.78732,0.7874,0.78726,0.7874,11200000.0
2008-06-03 17:53:00,0.78742,0.7875,0.78742,0.78748,48000000.0
2008-06-03 17:54:00,0.7875,0.7875,0.78741,0.78741,51200000.0
2008-06-03 17:55:00,0.78749,0.78749,0.7874,0.78744,36800000.0
2008-06-03 17:56:00,0.78739,0.78739,0.7872,0.7872,40000000.0
2008-06-03 17:57:00,0.78714,0.78722,0.78711,0.78722,56400000.0
2008-06-03 17:58:00,0.78725,0.78726,0.78719,0.78719,72000000.0
2008-06-03 17:59:00,0.78715,0.78715,0.78693,0.78693,82400000.0
2008-06-03 18:00:00,0.78687,0.78689,0.78682,0.78686,64400000.0
2008-06-03 18:01:00,0.78688,0.78688,0.78683,0.78683,44800000.0
2008-06-03 18:02:00,0.78684,0.78698,0.78684,0.78698,48000000.0
2008-06-03 18:03:00,0.787,0.78737,0.787,0.78737,59200000.0
2008-06-03 18:04:00,0.7874,0.7874,0.7873,0.7873,36800000.0
2008-06-03 18:05:00,0.78722,0.78735,0.78722,0.78735,56000000.0
2008-06-03 18:06:00,0.78735,0.78735,0.78726,0.78731,57600000.0
2008-06-03 18:07:00,0.78738,0.78738,0.78724,0.78725,58400000.0
2008-06-03 18:08:00,0.78721,0.7873,0.78721,0.78728,105600000.0
2008-06-03 18:09:00,0.78731,0.78737,0.78717,0.78717,51200000.0
2008-06-03 18:10:00,0.78707,0.78707,0.78668,0.78678,11200000.0
2008-06-03 18:11:00,0.78699,0.78734,0.78699,0.78706,34600000.0
2008-06-03 18:12:00,0.78684,0.78704,0.78684,0.78704,16000000.0
2008-06-03 18:13:00,0.7871,0.78737,0.7871,0.78737,11200000.0
2008-06-03 18:14:00,0.78711,0.78717,0.7871,0.78713,28200000.0
2008-06-03 18:15:00,0.78712,0.78712,0.78686,0.78686,30400000.0
2008-06-03 18:16:00,0.78682,0.78682,0.78668,0.78676,86200000.0
2008-06-03 18:17:00,0.78672,0.78672,0.78658,0.78662,67200000.0
2008-06-03 18:18:00,0.78656,0.78661,0.78655,0.78659,51600000.0
2008-06-03 18:19:00,0.78662,0.78683,0.78662,0.78678,62400000.0
2008-06-03 18:20:00,0.78679,0.78681,0.78668,0.78675,80000000.0
2008-06-03 18:21:00,0.78672,0.78672,0.78661,0.78665,30400000.0
2008-06-03 18:22:00,0.78688,0.78695,0.78671,0.78671,48000000.0
2008-06-03 18:23:00,0.78673,0.78705,0.78673,0.78705,54400000.0
2008-06-03 18:24:00,0.78703,0.78715,0.78682,0.78682,70400000.0
2008-06-03 18:25:00,0.78688,0.78695,0.78666,0.78695,14400000.0
2008-06-03 18:26:00,0.78698,0.78706,0.78698,0.78704,28800000.0
2008-06-03 18:27:00,0.78703,0.78703,0.78698,0.78698,44800000.0
2008-06-03 18:28:00,0.78691,0.78692,0.78676,0.78692,12800000.0
2008-06-03 18:29:00,0.78705,0.78713,0.787,0.787,27200000.0
2008-06-03 18:30:00,0.78706,0.78726,0.78706,0.78726,12800000.0
2008-06-03 18:31:00,0.78706,0.78713,0.78699,0.78705,12800000.0
2008-06-03 18:32:00,0.78714,0.78741,0.78714,0.78741,59200000.0
2008-06-03 18:33:00,0.78743,0.78743,0.78722,0.78722,32000000.0
2008-06-03 18:34:00,0.78713,0.78723,0.78705,0.78723,16000000.0
2008-06-03 18:35:00,0.78719,0.78728,0.78707,0.78728,36800000.0
2008-06-03 18:36:00,0.7874,0.78747,0.78713,0.78743,16000000.0
2008-06-03 18:37:00,0.78716,0.78742,0.78716,0.78737,12800000.0
2008-06-03 18:38:00,0.78737,0.78747,0.78737,0.78747,17600000.0
2008-06-03 18:39:00,0.78732,0.78748,0.78732,0.78745,11200000.0
2008-06-03 18:40:00,0.78753,0.78757,0.78749,0.78755,16000000.0
2008-06-03 18:41:00,0.78764,0.78764,0.7875,0.78753,41600000.0
2008-06-03 18:42:00,0.78728,0.78728,0.78722,0.78725,51200000.0
2008-06-03 18:43:00,0.78727,0.78735,0.787,0.78734,14400000.0
2008-06-03 18:44:00,0.78739,0.78739,0.78723,0.78723,12800000.0
2008-06-03 18:45:00,0.78695,0.78699,0.78683,0.78683,16000000.0
2008-06-03 18:46:00,0.7871,0.78721,0.78678,0.78721,12800000.0
2008-06-03 18:47:00,0.78723,0.78727,0.78722,0.78727,67200000.0
2008-06-03 18:48:00,0.78726,0.78745,0.78719,0.78745,11200000.0
2008-06-03 18:50:00,0.78758,0.78758,0.7875,0.78758,25600000.0
2008-06-03 18:51:00,0.78727,0.78728,0.7872,0.7872,8000000.0
2008-06-03 18:52:00,0.78761,0.78766,0.78761,0.78766,16000000.0
2008-06-03 18:53:00,0.78762,0.78767,0.78755,0.78755,38400000.0
2008-06-03 18:54:00,0.7876,0.7876,0.78748,0.78749,31400000.0
2008-06-03 18:55:00,0.78757,0.78764,0.78751,0.78755,28800000.0
2008-06-03 18:56:00,0.78761,0.78769,0.7876,0.7876,25000000.0
2008-06-03 18:57:00,0.78755,0.78764,0.78752,0.78752,20800000.0
2008-06-03 18:58:00,0.78733,0.78738,0.78722,0.78731,11200000.0
2008-06-03 18:59:00,0.78723,0.7874,0.78723,0.78736,13200000.0
2008-06-03 19:00:00,0.78728,0.78728,0.78706,0.78706,11600000.0
2008-06-03 19:01:00,0.78699,0.7871,0.78699,0.78707,14400000.0
2008-06-03 19:02:00,0.78801,0.78801,0.78779,0.78792,11200000.0
2008-06-03 19:03:00,0.78673,0.78717,0.78673,0.78709,12800000.0
2008-06-03 19:04:00,0.78709,0.78718,0.78707,0.78715,35200000.0
2008-06-03 19:05:00,0.78714,0.78723,0.78712,0.78723,25600000.0
2008-06-03 19:06:00,0.78731,0.78737,0.78723,0.78723,54800000.0
2008-06-03 19:07:00,0.78721,0.78726,0.78719,0.78726,57600000.0
2008-06-03 19:08:00,0.78726,0.78726,0.78721,0.78726,20800000.0
2008-06-03 19:09:00,0.78723,0.78733,0.78723,0.78727,11200000.0
2008-06-03 19:10:00,0.78727,0.78735,0.78727,0.78734,12800000.0
2008-06-03 19:11:00,0.78736,0.78742,0.78724,0.78742,16000000.0
2008-06-03 19:12:00,0.78737,0.78749,0.78737,0.78749,36800000.0
2008-06-03 19:13:00,0.78746,0.78748,0.7874,0.7874,24000000.0
2008-06-03 19:14:00,0.78712,0.78712,0.78692,0.787,17600000.0
2008-06-03 19:15:00,0.78686,0.78695,0.78684,0.7869,16000000.0
2008-06-03 19:16:00,0.78682,0.78692,0.78679,0.78681,12800000.0
2008-06-03 19:17:00,0.78685,0.78696,0.78675,0.78696,11200000.0
2008-06-03 19:18:00,0.78707,0.78707,0.787,0.78701,12800000.0
2008-06-03 19:19:00,0.78703,0.78706,0.78699,0.78705,17600000.0
2008-06-03 19:20:00,0.78708,0.78711,0.78704,0.78708,11200000.0
2008-06-03 19:21:00,0.78705,0.78712,0.78701,0.78701,17600000.0
2008-06-03 19:22:00,0.78696,0.78696,0.78662,0.78662,14400000.0
2008-06-03 19:23:00,0.78662,0.78662,0.78649,0.78651,17600000.0
2008-06-03 19:24:00,0.78669,0.78678,0.78664,0.78672,49600000.0
2008-06-03 19:25:00,0.78677,0.78677,0.78647,0.78647,12800000.0
2008-06-03 19:26:00,0.78662,0.78701,0.78662,0.78699,17600000.0
2008-06-03 19:27:00,0.78698,0.78703,0.78689,0.78689,12800000.0
2008-06-03 19:28:00,0.78686,0.78706,0.78686,0.78704,11200000.0
2008-06-03 19:29:00,0.78692,0.78713,0.78692,0.78696,17600000.0
2008-06-03 19:30:00,0.7869,0.78695,0.78681,0.78695,15400000.0
2008-06-03 19:31:00,0.78705,0.78737,0.78705,0.78737,12800000.0
2008-06-03 19:32:00,0.78735,0.7875,0.78735,0.78744,16000000.0
2008-06-03 19:33:00,0.78727,0.78737,0.78723,0.78723,12800000.0
2008-06-03 19:34:00,0.78708,0.78711,0.78703,0.78711,11200000.0
2008-06-03 19:35:00,0.78721,0.78721,0.78712,0.78716,11200000.0
2008-06-03 19:36:00,0.787,0.787,0.78687,0.78694,12800000.0
2008-06-03 19:37:00,0.78721,0.7873,0.78721,0.7873,11200000.0
2008-06-03 19:38:00,0.78716,0.78719,0.78706,0.78719,11200000.0
2008-06-03 19:39:00,0.78707,0.78708,0.78697,0.78708,12800000.0
2008-06-03 19:40:00,0.78702,0.78717,0.78702,0.78705,17600000.0
2008-06-03 19:41:00,0.78706,0.78706,0.78697,0.78697,11200000.0
2008-06-03 19:42:00,0.78698,0.78704,0.78683,0.78704,9600000.0
2008-06-03 19:43:00,0.78719,0.78721,0.78707,0.78716,12800000.0
2008-06-03 19:44:00,0.78713,0.7872,0.78713,0.78719,12800000.0
2008-06-03 19:45:00,0.78708,0.7871,0.78701,0.78701,12800000.0
2008-06-03 19:46:00,0.78694,0.78722,0.78694,0.78722,16000000.0
2008-06-03 19:47:00,0.78729,0.78745,0.78729,0.78744,10600000.0
2008-06-03 19:48:00,0.78763,0.78763,0.7875,0.7875,16000000.0
2008-06-03 19:49:00,0.78736,0.7874,0.78729,0.78738,11200000.0
2008-06-03 19:50:00,0.7873,0.78741,0.7873,0.78737,16000000.0
2008-06-03 19:51:00,0.78735,0.78744,0.78723,0.78733,12800000.0
2008-06-03 19:52:00,0.78738,0.78749,0.78737,0.78737,11200000.0
2008-06-03 19:53:00,0.78748,0.78761,0.78748,0.78757,17600000.0
2008-06-03 19:54:00,0.78751,0.78751,0.78739,0.78743,11200000.0
2008-06-03 19:55:00,0.78742,0.78748,0.7874,0.78748,11200000.0
2008-06-03 19:56:00,0.78747,0.78747,0.78718,0.78718,12800000.0
2008-06-03 19:57:00,0.78728,0.78728,0.78712,0.78714,12800000.0
2008-06-03 19:58:00,0.78736,0.78753,0.78736,0.78751,11200000.0
2008-06-03 19:59:00,0.78753,0.78758,0.78746,0.78746,14400000.0
2008-06-03 20:00:00,0.78741,0.78741,0.78723,0.78723,7800000.0
2008-06-03 20:01:00,0.78721,0.78746,0.78718,0.78746,11200000.0
2008-06-03 20:02:00,0.78758,0.78762,0.78749,0.78749,11200000.0
2008-06-03 20:03:00,0.78738,0.78742,0.78738,0.78739,11200000.0
2008-06-03 20:04:00,0.78721,0.78724,0.7871,0.78716,17600000.0
2008-06-03 20:05:00,0.7874,0.78749,0.7874,0.78749,11600000.0
2008-06-03 20:06:00,0.78754,0.78758,0.78749,0.78749,12800000.0
2008-06-03 20:07:00,0.78742,0.7875,0.78742,0.7875,11200000.0
2008-06-03 20:08:00,0.78755,0.78766,0.78752,0.78766,11200000.0
2008-06-03 20:09:00,0.78769,0.78769,0.78742,0.78753,11200000.0
2008-06-03 20:10:00,0.78748,0.78748,0.7874,0.78745,16000000.0
2008-06-03 20:11:00,0.7876,0.78787,0.7876,0.78769,12800000.0
2008-06-03 20:12:00,0.78755,0.78755,0.78739,0.78739,8000000.0
2008-06-03 20:13:00,0.78731,0.78731,0.78716,0.78716,17000000.0
2008-06-03 20:14:00,0.78732,0.78732,0.78697,0.78697,11200000.0
2008-06-03 20:15:00,0.78697,0.78717,0.78683,0.78717,17600000.0
2008-06-03 20:16:00,0.7871,0.78711,0.78699,0.78703,16400000.0
2008-06-03 20:17:00,0.78736,0.78736,0.78711,0.78727,16000000.0
2008-06-03 20:18:00,0.78727,0.78733,0.78723,0.78723,12800000.0
2008-06-03 20:19:00,0.78703,0.78746,0.78698,0.78746,14400000.0
2008-06-03 20:20:00,0.78756,0.78757,0.7865,0.78757,12800000.0
2008-06-03 20:21:00,0.78765,0.78765,0.78747,0.7876,17600000.0
2008-06-03 20:22:00,0.78763,0.78785,0.78763,0.78774,12800000.0
2008-06-03 20:23:00,0.78748,0.78748,0.7874,0.78747,11200000.0
2008-06-03 20:24:00,0.78779,0.78843,0.78779,0.78843,11200000.0
2008-06-03 20:25:00,0.78857,0.7887,0.78802,0.78802,12800000.0
2008-06-03 20:26:00,0.78827,0.78855,0.78827,0.78855,19200000.0
2008-06-03 20:27:00,0.78863,0.78893,0.78863,0.78885,9600000.0
2008-06-03 20:28:00,0.78875,0.78875,0.78868,0.7887,12800000.0
2008-06-03 20:29:00,0.78878,0.78884,0.78868,0.78872,17600000.0
2008-06-03 20:30:00,0.78874,0.78874,0.78855,0.78855,16000000.0
2008-06-03 20:31:00,0.78847,0.78861,0.7884,0.78861,17600000.0
2008-06-03 20:32:00,0.78871,0.78874,0.78865,0.78869,12800000.0
2008-06-03 20:33:00,0.78878,0.78878,0.78855,0.78855,11200000.0
2008-06-03 20:34:00,0.78827,0.78844,0.78825,0.78825,11200000.0
2008-06-03 20:35:00,0.78854,0.78863,0.78851,0.78859,11200000.0
2008-06-03 20:36:00,0.7886,0.78866,0.78853,0.78853,12800000.0
2008-06-03 20:37:00,0.78838,0.7884,0.78834,0.78834,4800000.0
2008-06-03 20:38:00,0.78831,0.78832,0.78825,0.78828,11200000.0
2008-06-03 20:39:00,0.78829,0.78835,0.78823,0.78835,12800000.0
2008-06-03 20:40:00,0.78833,0.78838,0.78831,0.78831,14400000.0
2008-06-03 20:41:00,0.78833,0.78847,0.78825,0.78847,12800000.0
2008-06-03 20:42:00,0.78847,0.78852,0.78833,0.78843,16000000.0
2008-06-03 20:44:00,0.78818,0.78818,0.78795,0.78806,8000000.0
2008-06-03 20:45:00,0.78824,0.78834,0.7882,0.78834,12800000.0
2008-06-03 20:46:00,0.78841,0.78841,0.78823,0.78823,9600000.0
2008-06-03 20:47:00,0.78841,0.78849,0.78835,0.78849,14400000.0
2008-06-03 20:48:00,0.78849,0.78849,0.78833,0.78834,12800000.0
2008-06-03 20:49:00,0.78826,0.78841,0.78826,0.78834,12800000.0
2008-06-03 20:50:00,0.78823,0.78825,0.78818,0.78823,11200000.0
2008-06-03 20:51:00,0.78825,0.78832,0.78814,0.78832,9600000.0
2008-06-03 20:52:00,0.78829,0.78836,0.78829,0.78836,11200000.0
2008-06-03 20:53:00,0.7886,0.78867,0.78854,0.78866,14400000.0
2008-06-03 20:54:00,0.78857,0.78869,0.78857,0.78869,10000000.0
2008-06-03 20:55:00,0.78873,0.78884,0.7887,0.7887,9600000.0
2008-06-03 20:57:00,0.78875,0.78885,0.78875,0.78885,8000000.0
2008-06-03 20:58:00,0.78877,0.78877,0.78862,0.78873,14800000.0
2008-06-03 20:59:00,0.78869,0.7887,0.78862,0.78864,17600000.0
2008-06-03 21:00:00,0.78843,0.78848,0.78841,0.78848,14400000.0
2008-06-03 21:01:00,0.78856,0.78862,0.78855,0.78862,11200000.0
2008-06-03 21:02:00,0.7886,0.7886,0.78852,0.78852,12800000.0
2008-06-03 21:03:00,0.78851,0.78851,0.78841,0.78845,12800000.0
2008-06-03 21:04:00,0.78841,0.78841,0.78832,0.78841,9600000.0
2008-06-03 21:05:00,0.78844,0.78844,0.78829,0.78835,16400000.0
2008-06-03 21:06:00,0.78831,0.78831,0.78824,0.78824,14400000.0
2008-06-03 21:07:00,0.78819,0.78827,0.78819,0.78826,11200000.0
2008-06-03 21:08:00,0.78824,0.78836,0.78816,0.78836,11200000.0
2008-06-03 21:09:00,0.78821,0.78828,0.78821,0.78822,4800000.0
2008-06-03 21:10:00,0.78825,0.78827,0.78816,0.78816,16000000.0
2008-06-03 21:11:00,0.78818,0.78825,0.78813,0.78817,17600000.0
2008-06-03 21:12:00,0.78825,0.78828,0.78825,0.78828,12800000.0
2008-06-03 21:13:00,0.7881,0.78822,0.7881,0.78813,16000000.0
2008-06-03 21:14:00,0.78825,0.78825,0.78814,0.78825,12800000.0
2008-06-03 21:15:00,0.78807,0.7881,0.78805,0.78805,9600000.0
2008-06-03 21:18:00,0.78832,0.78832,0.78828,0.78829,8000000.0
2008-06-03 21:19:00,0.78822,0.78832,0.78821,0.78831,16000000.0
2008-06-03 21:20:00,0.7892,0.78931,0.78917,0.78931,12800000.0
2008-06-03 21:21:00,0.78798,0.788,0.78797,0.78797,11200000.0
2008-06-03 21:22:00,0.78815,0.78817,0.78713,0.7881,12800000.0
2008-06-03 21:24:00,0.78833,0.78835,0.78823,0.78823,12800000.0
2008-06-03 21:25:00,0.78828,0.78833,0.78828,0.78831,8400000.0
2008-06-03 21:26:00,0.78833,0.78833,0.78816,0.78816,11200000.0
2008-06-03 21:27:00,0.78827,0.78835,0.78827,0.78834,14400000.0
2008-06-03 21:28:00,0.78819,0.78819,0.78805,0.78811,14400000.0
2008-06-03 21:29:00,0.78815,0.78815,0.78808,0.7881,11200000.0
2008-06-03 21:30:00,0.78807,0.78808,0.78805,0.78805,8400000.0
2008-06-03 21:31:00,0.78797,0.78809,0.78797,0.788,11200000.0
2008-06-03 21:32:00,0.78802,0.78808,0.78802,0.78802,11200000.0
2008-06-03 21:33:00,0.78813,0.78815,0.78798,0.78798,9600000.0
2008-06-03 21:34:00,0.78778,0.78789,0.78776,0.78776,11200000.0
2008-06-03 21:35:00,0.78782,0.78782,0.78769,0.78769,8000000.0
2008-06-03 21:36:00,0.7876,0.78765,0.78754,0.78764,8000000.0
2008-06-03 21:37:00,0.78835,0.78846,0.78833,0.78846,9600000.0
2008-06-03 21:38:00,0.78766,0.78769,0.7875,0.78753,17600000.0
2008-06-03 21:39:00,0.78777,0.78777,0.7877,0.78774,9600000.0
2008-06-03 21:40:00,0.78781,0.78807,0.78781,0.78807,12800000.0
2008-06-03 21:41:00,0.78801,0.78801,0.78784,0.7879,11200000.0
2008-06-03 21:42:00,0.78809,0.78822,0.78806,0.78822,14800000.0
2008-06-03 21:43:00,0.78794,0.78794,0.78784,0.78791,17600000.0
2008-06-03 21:44:00,0.788,0.788,0.78789,0.78793,16000000.0
2008-06-03 21:45:00,0.78779,0.7878,0.78779,0.7878,4800000.0
2008-06-03 21:46:00,0.78794,0.78803,0.78792,0.78803,12800000.0
2008-06-03 21:47:00,0.78804,0.78808,0.78798,0.78802,11200000.0
2008-06-03 21:48:00,0.78806,0.78818,0.78804,0.78804,11200000.0
2008-06-03 21:49:00,0.78813,0.78817,0.78798,0.78801,11200000.0
2008-06-03 21:50:00,0.78795,0.78798,0.78683,0.78776,14400000.0
2008-06-03 21:51:00,0.78781,0.78781,0.78775,0.78778,12800000.0
2008-06-03 21:52:00,0.78772,0.78774,0.78768,0.78768,16000000.0
2008-06-03 21:53:00,0.78785,0.7879,0.7878,0.78787,11200000.0
2008-06-03 21:54:00,0.7874,0.7875,0.7874,0.78747,12800000.0
2008-06-03 21:55:00,0.78767,0.78772,0.78766,0.78767,9600000.0
2008-06-03 21:56:00,0.78756,0.78772,0.78756,0.78772,11200000.0
2008-06-03 21:57:00,0.78756,0.78761,0.78649,0.78761,12800000.0
2008-06-03 21:58:00,0.78754,0.78756,0.78723,0.78723,17600000.0
2008-06-03 21:59:00,0.78724,0.78736,0.78714,0.78736,17600000.0
2008-06-03 22:00:00,0.78735,0.78747,0.78735,0.78747,11200000.0
2008-06-03 22:01:00,0.7875,0.7875,0.78738,0.78738,16800000.0
2008-06-03 22:02:00,0.78725,0.78725,0.7872,0.7872,12800000.0
2008-06-03 22:03:00,0.78729,0.78731,0.78723,0.78723,9600000.0
2008-06-03 22:04:00,0.78709,0.78712,0.787,0.78712,11200000.0
2008-06-03 22:05:00,0.78706,0.78711,0.78705,0.78705,20800000.0
2008-06-03 22:06:00,0.78707,0.78714,0.78707,0.78714,8400000.0
2008-06-03 22:07:00,0.78718,0.78728,0.78718,0.78728,11200000.0
2008-06-03 22:08:00,0.7874,0.78745,0.78734,0.7874,11200000.0
2008-06-03 22:09:00,0.78743,0.78751,0.78743,0.78749,9600000.0
2008-06-03 22:10:00,0.78749,0.78753,0.78727,0.78743,11200000.0
2008-06-03 22:11:00,0.78733,0.78733,0.78721,0.78723,16000000.0
2008-06-03 22:12:00,0.78736,0.78736,0.78721,0.78729,17000000.0
2008-06-03 22:13:00,0.78731,0.78746,0.78727,0.78745,12800000.0
2008-06-03 22:14:00,0.78732,0.78732,0.78721,0.78721,14400000.0
2008-06-03 22:15:00,0.78724,0.78728,0.78718,0.78724,12800000.0
2008-06-03 22:16:00,0.78732,0.78732,0.78731,0.78731,6400000.0
2008-06-03 22:17:00,0.78725,0.78744,0.78723,0.78744,14400000.0
2008-06-03 22:18:00,0.78695,0.78697,0.7869,0.7869,11200000.0
2008-06-03 22:19:00,0.78717,0.78732,0.78717,0.78727,14400000.0
2008-06-03 22:20:00,0.78732,0.78732,0.78717,0.78719,11200000.0
2008-06-03 22:21:00,0.78715,0.78728,0.78715,0.78726,4800000.0
2008-06-03 22:22:00,0.78733,0.78733,0.7872,0.7872,11200000.0
2008-06-03 22:24:00,0.78726,0.78746,0.78726,0.78746,8000000.0
2008-06-03 22:25:00,0.7876,0.7876,0.78742,0.78745,8000000.0
2008-06-03 22:26:00,0.7875,0.7875,0.78738,0.7875,17600000.0
2008-06-03 22:27:00,0.78745,0.78745,0.78741,0.78741,12800000.0
2008-06-03 22:28:00,0.78747,0.7875,0.78747,0.7875,8000000.0
2008-06-03 22:29:00,0.78745,0.78757,0.78647,0.78757,9600000.0
2008-06-03 22:30:00,0.78731,0.78744,0.78731,0.78738,9600000.0
2008-06-03 22:31:00,0.78761,0.78761,0.78745,0.78745,11200000.0
2008-06-03 22:32:00,0.78747,0.78757,0.78744,0.78757,14400000.0
2008-06-03 22:33:00,0.7875,0.7875,0.78738,0.78738,12800000.0
2008-06-03 22:34:00,0.78732,0.78735,0.78726,0.78733,8000000.0
2008-06-03 22:35:00,0.78745,0.78745,0.78732,0.78738,11600000.0
2008-06-03 22:36:00,0.78736,0.78738,0.78728,0.78732,12800000.0
2008-06-03 22:37:00,0.78734,0.78739,0.78713,0.78738,8000000.0
2008-06-03 22:38:00,0.78735,0.78744,0.78735,0.78744,11200000.0
2008-06-03 22:39:00,0.78738,0.78744,0.78737,0.78738,9600000.0
2008-06-03 22:40:00,0.78729,0.78729,0.78723,0.78723,8000000.0
2008-06-03 22:41:00,0.78736,0.78747,0.78728,0.78747,11200000.0
2008-06-03 22:42:00,0.78745,0.78766,0.78729,0.78765,15400000.0
2008-06-03 22:43:00,0.78755,0.78756,0.78744,0.78745,11200000.0
2008-06-03 22:44:00,0.78729,0.78738,0.78729,0.78736,9600000.0
2008-06-03 22:45:00,0.78725,0.7873,0.78722,0.78727,12800000.0
2008-06-03 22:46:00,0.78728,0.78746,0.78728,0.78746,12800000.0
2008-06-03 22:47:00,0.7874,0.78748,0.78722,0.78722,12800000.0
2008-06-03 22:48:00,0.78743,0.78754,0.78743,0.78754,12800000.0
2008-06-03 22:49:00,0.78764,0.78766,0.78753,0.78762,12800000.0
2008-06-03 22:50:00,0.78754,0.78754,0.78729,0.78745,12200000.0
2008-06-03 22:51:00,0.78746,0.78759,0.78746,0.78755,12800000.0
2008-06-03 22:52:00,0.78759,0.78759,0.78738,0.78744,12800000.0
2008-06-03 22:53:00,0.78725,0.78739,0.78724,0.78724,12800000.0
2008-06-03 22:54:00,0.78725,0.7875,0.78725,0.7875,11200000.0
2008-06-03 22:55:00,0.78759,0.78776,0.78753,0.78773,12800000.0
2008-06-03 22:56:00,0.78766,0.78766,0.78741,0.78745,11200000.0
2008-06-03 22:57:00,0.78753,0.78776,0.78753,0.78776,12800000.0
2008-06-03 22:58:00,0.78784,0.78788,0.78776,0.78783,11200000.0
2008-06-03 22:59:00,0.78781,0.78786,0.78777,0.78786,11200000.0
2008-06-03 23:00:00,0.78774,0.78787,0.78772,0.78773,18000000.0
2008-06-03 23:01:00,0.78733,0.78738,0.78729,0.78729,11200000.0
2008-06-03 23:02:00,0.78739,0.78739,0.78734,0.78735,12800000.0
2008-06-03 23:03:00,0.78733,0.78733,0.78717,0.78725,12800000.0
2008-06-03 23:04:00,0.78733,0.78743,0.78721,0.78721,12800000.0
2008-06-03 23:05:00,0.78719,0.78732,0.78719,0.7873,12800000.0
2008-06-03 23:06:00,0.78734,0.78748,0.78734,0.78748,6400000.0
2008-06-03 23:07:00,0.78756,0.7876,0.78755,0.78755,12800000.0
2008-06-03 23:08:00,0.78751,0.78751,0.78743,0.78743,11200000.0
2008-06-03 23:09:00,0.78751,0.78763,0.78751,0.78761,16000000.0
2008-06-03 23:10:00,0.78745,0.78764,0.78745,0.78764,9600000.0
2008-06-03 23:11:00,0.78755,0.78765,0.78754,0.78754,12800000.0
2008-06-03 23:12:00,0.78746,0.78753,0.7874,0.78753,12800000.0
2008-06-03 23:13:00,0.78728,0.78741,0.78728,0.78738,12800000.0
2008-06-03 23:14:00,0.78735,0.78735,0.7873,0.7873,3200000.0
2008-06-03 23:15:00,0.78732,0.78742,0.78732,0.78737,17600000.0
2008-06-03 23:16:00,0.78738,0.78741,0.78711,0.78711,11200000.0
2008-06-03 23:17:00,0.78687,0.78715,0.78687,0.78701,12800000.0
2008-06-03 23:18:00,0.78707,0.78718,0.78706,0.78717,12800000.0
2008-06-03 23:20:00,0.78721,0.78721,0.78708,0.78708,14400000.0
2008-06-03 23:21:00,0.787,0.78714,0.78691,0.78714,14400000.0
2008-06-03 23:22:00,0.78706,0.78706,0.78697,0.78697,9600000.0
2008-06-03 23:23:00,0.78689,0.78695,0.78686,0.78686,17600000.0
2008-06-03 23:24:00,0.78691,0.78691,0.78679,0.7868,8000000.0
2008-06-03 23:25:00,0.78688,0.78697,0.78687,0.78697,12800000.0
2008-06-03 23:26:00,0.78701,0.78707,0.78701,0.78707,11200000.0
2008-06-03 23:27:00,0.78708,0.78713,0.78708,0.78713,8000000.0
2008-06-03 23:28:00,0.78717,0.78736,0.78717,0.78728,12800000.0
2008-06-03 23:29:00,0.78729,0.78747,0.78729,0.78747,13200000.0
2008-06-03 23:30:00,0.78738,0.78738,0.78724,0.78725,36800000.0
2008-06-03 23:31:00,0.78727,0.78731,0.78724,0.7873,12800000.0
2008-06-03 23:32:00,0.78732,0.78738,0.78732,0.78732,9600000.0
2008-06-03 23:33:00,0.78736,0.78747,0.78736,0.78747,11200000.0
2008-06-03 23:34:00,0.78751,0.78751,0.78742,0.78744,12200000.0
2008-06-03 23:35:00,0.78726,0.78733,0.7872,0.7872,12800000.0
2008-06-03 23:36:00,0.78723,0.78723,0.78706,0.78706,11200000.0
2008-06-03 23:37:00,0.78718,0.7873,0.78718,0.7873,12800000.0
2008-06-03 23:38:00,0.78716,0.78721,0.78715,0.78716,11200000.0
2008-06-03 23:39:00,0.78721,0.78721,0.78715,0.78715,6400000.0
2008-06-03 23:40:00,0.78715,0.78724,0.78698,0.78724,11200000.0
2008-06-03 23:41:00,0.78722,0.78724,0.7871,0.78724,16000000.0
2008-06-03 23:42:00,0.78689,0.78718,0.78689,0.78705,18000000.0
2008-06-03 23:43:00,0.7872,0.7872,0.78706,0.78706,12800000.0
2008-06-03 23:44:00,0.78701,0.78712,0.78685,0.78712,16000000.0
2008-06-03 23:45:00,0.78689,0.78705,0.78689,0.78705,8000000.0
2008-06-03 23:46:00,0.78695,0.78695,0.78683,0.78684,6400000.0
2008-06-03 23:47:00,0.78709,0.7871,0.78696,0.78698,12800000.0
2008-06-03 23:48:00,0.78676,0.78693,0.78676,0.78693,12800000.0
2008-06-03 23:49:00,0.78707,0.78719,0.78695,0.78715,12800000.0
2008-06-03 23:51:00,0.78721,0.78721,0.7871,0.78713,12800000.0
2008-06-03 23:52:00,0.78717,0.78721,0.78715,0.78721,6400000.0
2008-06-03 23:53:00,0.7872,0.7872,0.78715,0.7872,16000000.0
2008-06-03 23:54:00,0.78685,0.78688,0.78685,0.78685,8000000.0
2008-06-03 23:55:00,0.78727,0.7873,0.78718,0.7873,11200000.0
2008-06-03 23:56:00,0.78727,0.78727,0.78712,0.78717,12800000.0
2008-06-03 23:57:00,0.78687,0.7871,0.78687,0.78707,12800000.0
2008-06-03 23:58:00,0.78714,0.78716,0.78707,0.78709,11200000.0
2008-06-03 23:59:00,0.78709,0.78709,0.78697,0.787,10600000.0
2008-06-04 00:00:00,0.78704,0.7871,0.78701,0.78702,9600000.0
2008-06-04 00:01:00,0.78688,0.7869,0.78683,0.78688,16000000.0
2008-06-04 00:02:00,0.7869,0.78702,0.7869,0.78702,8000000.0
2008-06-04 00:03:00,0.78686,0.78709,0.78672,0.78672,14400000.0
2008-06-04 00:04:00,0.78692,0.78701,0.78691,0.78691,12800000.0
2008-06-04 00:05:00,0.7867,0.7867,0.7865,0.78666,13800000.0
2008-06-04 00:06:00,0.78675,0.78675,0.78665,0.7867,11200000.0
2008-06-04 00:07:00,0.78677,0.78682,0.78673,0.78673,16000000.0
2008-06-04 00:08:00,0.78686,0.78689,0.78673,0.78681,12800000.0
2008-06-04 00:09:00,0.78676,0.78676,0.78666,0.78666,15400000.0
2008-06-04 00:10:00,0.78672,0.7868,0.78666,0.7868,8000000.0
2008-06-04 00:11:00,0.78687,0.78694,0.78681,0.78694,6400000.0
2008-06-04 00:12:00,0.78672,0.7868,0.7867,0.78677,11200000.0
2008-06-04 00:13:00,0.78704,0.78712,0.78704,0.7871,12800000.0
2008-06-04 00:14:00,0.7871,0.78713,0.78705,0.78712,11200000.0
2008-06-04 00:15:00,0.7871,0.78715,0.78703,0.78703,14400000.0
2008-06-04 00:16:00,0.78701,0.78701,0.78686,0.78695,8000000.0
2008-06-04 00:17:00,0.78701,0.78701,0.78685,0.78689,11200000.0
2008-06-04 00:18:00,0.78645,0.7868,0.78645,0.78671,12800000.0
2008-06-04 00:19:00,0.78658,0.78679,0.78658,0.7867,11200000.0
2008-06-04 00:20:00,0.78673,0.78673,0.78658,0.78673,12800000.0
2008-06-04 00:21:00,0.7864,0.78676,0.7864,0.78665,16000000.0
2008-06-04 00:22:00,0.78671,0.78671,0.78655,0.78664,12800000.0
2008-06-04 00:23:00,0.78658,0.78658,0.78651,0.78658,16000000.0
2008-06-04 00:24:00,0.78653,0.78653,0.78641,0.78648,9600000.0
2008-06-04 00:25:00,0.78655,0.7866,0.78653,0.7866,8000000.0
2008-06-04 00:27:00,0.7866,0.7866,0.78645,0.78647,12800000.0
2008-06-04 00:28:00,0.78648,0.78648,0.78625,0.78647,11200000.0
2008-06-04 00:29:00,0.78643,0.78647,0.78638,0.78638,8000000.0
2008-06-04 00:30:00,0.78582,0.78592,0.78582,0.78592,11200000.0
2008-06-04 00:32:00,0.78641,0.78649,0.78639,0.78649,11200000.0
2008-06-04 00:33:00,0.78644,0.78651,0.78623,0.78636,11200000.0
2008-06-04 00:34:00,0.78638,0.78638,0.78622,0.78634,17600000.0
2008-06-04 00:35:00,0.78619,0.78625,0.78618,0.78625,12800000.0
2008-06-04 00:36:00,0.78636,0.78647,0.78633,0.78633,11200000.0
2008-06-04 00:37:00,0.78634,0.78663,0.78634,0.78663,6400000.0
2008-06-04 00:38:00,0.78696,0.78696,0.78688,0.78688,4800000.0
2008-06-04 00:39:00,0.78687,0.787,0.78683,0.78687,17600000.0
2008-06-04 00:40:00,0.78685,0.78685,0.78678,0.7868,11200000.0
2008-06-04 00:41:00,0.78694,0.787,0.78688,0.78692,16000000.0
2008-06-04 00:42:00,0.78693,0.78712,0.78689,0.78712,12800000.0
2008-06-04 00:43:00,0.78696,0.78696,0.78681,0.78681,11600000.0
2008-06-04 00:44:00,0.78679,0.78679,0.78672,0.78673,12800000.0
2008-06-04 00:45:00,0.78668,0.78668,0.78646,0.7866,14400000.0
2008-06-04 00:46:00,0.78672,0.78678,0.78668,0.78677,17000000.0
2008-06-04 00:47:00,0.78675,0.78675,0.78661,0.78664,12800000.0
2008-06-04 00:48:00,0.78656,0.78656,0.78641,0.78646,11200000.0
2008-06-04 00:49:00,0.7865,0.78651,0.78638,0.78643,16000000.0
2008-06-04 00:50:00,0.78647,0.78658,0.78647,0.78654,11200000.0
2008-06-04 00:51:00,0.78618,0.7862,0.78585,0.7862,9600000.0
2008-06-04 00:53:00,0.78663,0.78667,0.78662,0.78664,11200000.0
2008-06-04 00:54:00,0.78641,0.78648,0.78639,0.78645,11200000.0
2008-06-04 00:55:00,0.78636,0.78636,0.78627,0.78627,10600000.0
2008-06-04 00:56:00,0.78618,0.78625,0.78618,0.78622,11200000.0
2008-06-04 00:57:00,0.78629,0.78643,0.78613,0.78613,12200000.0
2008-06-04 00:58:00,0.78637,0.78637,0.78631,0.78633,12800000.0
2008-06-04 00:59:00,0.78631,0.78636,0.7862,0.7862,15400000.0
2008-06-04 01:00:00,0.78622,0.78637,0.78619,0.78637,12800000.0
2008-06-04 01:01:00,0.78651,0.78668,0.7865,0.78668,11200000.0
2008-06-04 01:02:00,0.78666,0.78675,0.78666,0.78675,12800000.0
2008-06-04 01:03:00,0.78679,0.78679,0.78658,0.78658,11200000.0
2008-06-04 01:04:00,0.78729,0.78737,0.78712,0.7873,16000000.0
2008-06-04 01:05:00,0.78661,0.78669,0.7866,0.7866,11200000.0
2008-06-04 01:06:00,0.78667,0.78667,0.78655,0.78655,12800000.0
2008-06-04 01:07:00,0.78665,0.78665,0.78654,0.7866,11200000.0
2008-06-04 01:08:00,0.78656,0.78656,0.78637,0.78653,12800000.0
2008-06-04 01:09:00,0.78637,0.78637,0.7863,0.78632,17600000.0
2008-06-04 01:10:00,0.78647,0.7865,0.78645,0.78647,12800000.0
2008-06-04 01:11:00,0.78728,0.78734,0.78728,0.78734,8000000.0
2008-06-04 01:12:00,0.78631,0.78656,0.78626,0.78654,16000000.0
2008-06-04 01:13:00,0.78565,0.78675,0.78565,0.78654,14400000.0
2008-06-04 01:14:00,0.78624,0.78624,0.78595,0.7861,12800000.0
2008-06-04 01:15:00,0.78605,0.78605,0.78602,0.78604,16000000.0
2008-06-04 01:18:00,0.78595,0.786,0.78592,0.78595,16000000.0
2008-06-04 01:19:00,0.78621,0.78643,0.78621,0.78643,12800000.0
2008-06-04 01:20:00,0.78645,0.78645,0.7864,0.78641,16000000.0
2008-06-04 01:21:00,0.78643,0.78656,0.78643,0.78656,12800000.0
2008-06-04 01:22:00,0.78653,0.78653,0.78641,0.78641,12800000.0
2008-06-04 01:24:00,0.78633,0.78663,0.78627,0.78661,12800000.0
2008-06-04 01:25:00,0.78661,0.78664,0.78661,0.78664,3200000.0
2008-06-04 01:26:00,0.78663,0.78663,0.78654,0.78657,12800000.0
2008-06-04 01:27:00,0.78656,0.78666,0.78653,0.78666,8000000.0
2008-06-04 01:28:00,0.7866,0.78665,0.78654,0.78654,11200000.0
2008-06-04 01:29:00,0.78665,0.78669,0.78655,0.78657,12800000.0
2008-06-04 01:30:00,0.78654,0.78654,0.78648,0.7865,14400000.0
2008-06-04 01:31:00,0.78656,0.78662,0.78656,0.78657,11600000.0
2008-06-04 01:32:00,0.78669,0.78675,0.78669,0.78675,14400000.0
2008-06-04 01:33:00,0.78617,0.78618,0.78615,0.78615,12800000.0
2008-06-04 01:34:00,0.78674,0.78674,0.78656,0.7866,11200000.0
2008-06-04 01:35:00,0.78658,0.78658,0.78645,0.78652,12800000.0
2008-06-04 01:36:00,0.78659,0.78667,0.78659,0.78661,16000000.0
2008-06-04 01:37:00,0.78653,0.78666,0.78653,0.78666,11600000.0
2008-06-04 01:38:00,0.78662,0.78666,0.78655,0.7866,11200000.0
2008-06-04 01:39:00,0.78639,0.78653,0.78623,0.78623,8000000.0
2008-06-04 01:40:00,0.78659,0.78668,0.78659,0.78668,8000000.0
2008-06-04 01:41:00,0.7866,0.7866,0.78645,0.78645,9600000.0
2008-06-04 01:42:00,0.78663,0.78663,0.78647,0.78647,12800000.0
2008-06-04 01:43:00,0.78618,0.78643,0.7861,0.78643,11200000.0
2008-06-04 01:44:00,0.78655,0.78665,0.78635,0.78635,12800000.0
2008-06-04 01:45:00,0.7862,0.78623,0.78612,0.78612,11200000.0
2008-06-04 01:46:00,0.78616,0.78621,0.78613,0.78621,11200000.0
2008-06-04 01:47:00,0.78611,0.78632,0.78611,0.78619,12800000.0
2008-06-04 01:48:00,0.78619,0.78623,0.78611,0.78611,11200000.0
2008-06-04 01:49:00,0.78588,0.786,0.78588,0.7859,9600000.0
2008-06-04 01:50:00,0.786,0.786,0.78595,0.78597,12800000.0
2008-06-04 01:51:00,0.78615,0.78615,0.78605,0.78613,14400000.0
2008-06-04 01:52:00,0.78626,0.78628,0.78618,0.78618,11200000.0
2008-06-04 01:53:00,0.7862,0.78628,0.7862,0.78628,11200000.0
2008-06-04 01:54:00,0.78638,0.78649,0.78631,0.78649,11200000.0
2008-06-04 01:55:00,0.78662,0.78672,0.78662,0.78664,9600000.0
2008-06-04 01:56:00,0.78662,0.78662,0.78646,0.78653,6400000.0
2008-06-04 01:57:00,0.78652,0.78652,0.78643,0.78651,12800000.0
2008-06-04 01:58:00,0.78614,0.78633,0.78609,0.78629,17600000.0
2008-06-04 01:59:00,0.78647,0.7865,0.78647,0.78649,9600000.0
2008-06-04 02:00:00,0.7864,0.7864,0.78618,0.78618,12800000.0
2008-06-04 02:01:00,0.78618,0.78629,0.78618,0.78621,9600000.0
2008-06-04 02:02:00,0.78621,0.78621,0.78609,0.7861,12800000.0
2008-06-04 02:03:00,0.78605,0.78606,0.78599,0.78601,16000000.0
2008-06-04 02:04:00,0.78585,0.78596,0.78585,0.78596,11200000.0
2008-06-04 02:05:00,0.78598,0.78617,0.78598,0.78617,12800000.0
2008-06-04 02:06:00,0.78622,0.78627,0.78617,0.78627,11200000.0
2008-06-04 02:07:00,0.78632,0.78646,0.78632,0.78644,12800000.0
2008-06-04 02:08:00,0.78653,0.78658,0.7865,0.78658,9600000.0
2008-06-04 02:09:00,0.7866,0.78697,0.7866,0.78697,13200000.0
2008-06-04 02:10:00,0.78713,0.78723,0.78683,0.78683,12800000.0
2008-06-04 02:11:00,0.78672,0.78675,0.78665,0.78675,12800000.0
2008-06-04 02:12:00,0.78644,0.78681,0.78634,0.78634,11200000.0
2008-06-04 02:13:00,0.78603,0.78625,0.786,0.78625,9600000.0
2008-06-04 02:14:00,0.78643,0.78643,0.78631,0.78634,12800000.0
2008-06-04 02:15:00,0.78621,0.78648,0.78621,0.78648,12800000.0
2008-06-04 02:16:00,0.78647,0.78647,0.7862,0.7862,12800000.0
2008-06-04 02:17:00,0.78598,0.78598,0.78593,0.78598,9600000.0
2008-06-04 02:18:00,0.7855,0.78602,0.7855,0.78602,11200000.0
2008-06-04 02:19:00,0.78624,0.78624,0.78615,0.78617,12800000.0
2008-06-04 02:20:00,0.78599,0.78606,0.78594,0.78606,11200000.0
2008-06-04 02:21:00,0.78608,0.78622,0.78515,0.78616,17000000.0
2008-06-04 02:22:00,0.78623,0.78623,0.78613,0.78613,9600000.0
2008-06-04 02:23:00,0.7859,0.78597,0.7859,0.78595,17600000.0
2008-06-04 02:24:00,0.78564,0.78595,0.78564,0.78595,12800000.0
2008-06-04 02:25:00,0.78593,0.78593,0.78488,0.78488,8000000.0
2008-06-04 02:27:00,0.7861,0.78617,0.78602,0.78602,14400000.0
2008-06-04 02:28:00,0.78604,0.78606,0.78584,0.78606,16000000.0
2008-06-04 02:29:00,0.78581,0.78581,0.78472,0.78472,8000000.0
2008-06-04 02:30:00,0.786,0.78605,0.78595,0.78605,11200000.0
2008-06-04 02:31:00,0.786,0.786,0.78583,0.78583,11200000.0
2008-06-04 02:32:00,0.78591,0.786,0.78583,0.7859,14400000.0
2008-06-04 02:33:00,0.78567,0.78568,0.78565,0.78567,11200000.0
2008-06-04 02:34:00,0.78599,0.78607,0.78592,0.78606,11200000.0
2008-06-04 02:35:00,0.78556,0.78575,0.78556,0.78575,11200000.0
2008-06-04 02:36:00,0.78576,0.78593,0.78576,0.7859,9600000.0
2008-06-04 02:37:00,0.78575,0.78603,0.78574,0.78603,11200000.0
2008-06-04 02:38:00,0.78607,0.78616,0.78605,0.78612,13800000.0
2008-06-04 02:39:00,0.78581,0.78607,0.78581,0.786,12800000.0
2008-06-04 02:40:00,0.78614,0.78623,0.78611,0.78623,12800000.0
2008-06-04 02:41:00,0.78691,0.78695,0.78678,0.78678,16000000.0
2008-06-04 02:42:00,0.78587,0.7859,0.78582,0.78587,11200000.0
2008-06-04 02:43:00,0.78629,0.78634,0.78616,0.78616,12800000.0
2008-06-04 02:44:00,0.78622,0.78631,0.78622,0.7863,12800000.0
2008-06-04 02:45:00,0.78588,0.78588,0.7858,0.78588,12800000.0
2008-06-04 02:46:00,0.78632,0.78638,0.78632,0.78636,14400000.0
2008-06-04 02:47:00,0.78638,0.78646,0.78638,0.7864,11200000.0
2008-06-04 02:48:00,0.78649,0.78654,0.78646,0.78648,8000000.0
2008-06-04 02:49:00,0.78655,0.78664,0.78649,0.78649,13200000.0
2008-06-04 02:50:00,0.78647,0.78652,0.7864,0.7864,11200000.0
2008-06-04 02:51:00,0.78644,0.78654,0.78641,0.78641,11200000.0
2008-06-04 02:52:00,0.78653,0.78656,0.78635,0.78635,16000000.0
2008-06-04 02:53:00,0.78642,0.78643,0.78626,0.78632,11200000.0
2008-06-04 02:54:00,0.7863,0.78647,0.7863,0.78647,12800000.0
2008-06-04 02:55:00,0.78635,0.78644,0.78621,0.78644,16000000.0
2008-06-04 02:56:00,0.78643,0.78647,0.7863,0.7863,16000000.0
2008-06-04 02:57:00,0.78628,0.78633,0.78624,0.78625,12800000.0
2008-06-04 02:58:00,0.78613,0.78613,0.78585,0.78585,17600000.0
2008-06-04 02:59:00,0.78612,0.78612,0.78583,0.78583,12800000.0
2008-06-04 03:00:00,0.78627,0.78627,0.78608,0.78608,12800000.0
2008-06-04 03:01:00,0.78627,0.78639,0.78619,0.78636,12800000.0
2008-06-04 03:02:00,0.78642,0.78646,0.78631,0.78635,11200000.0
2008-06-04 03:03:00,0.7859,0.7859,0.7858,0.78587,11200000.0
2008-06-04 03:04:00,0.78626,0.78626,0.78623,0.78625,4800000.0
2008-06-04 03:05:00,0.78613,0.78626,0.7861,0.78626,12800000.0
2008-06-04 03:06:00,0.78568,0.78602,0.78568,0.78589,12800000.0
2008-06-04 03:07:00,0.78619,0.78619,0.786,0.786,11200000.0
2008-06-04 03:08:00,0.78577,0.78598,0.78576,0.78576,16000000.0
2008-06-04 03:09:00,0.78575,0.78598,0.78575,0.78588,12800000.0
2008-06-04 03:10:00,0.78608,0.78615,0.78599,0.78602,11200000.0
2008-06-04 03:11:00,0.78611,0.78621,0.7861,0.78612,12800000.0
2008-06-04 03:12:00,0.78609,0.78609,0.78592,0.78597,11200000.0
2008-06-04 03:13:00,0.78615,0.78624,0.78615,0.78621,9600000.0
2008-06-04 03:14:00,0.7862,0.7862,0.78606,0.78606,17600000.0
2008-06-04 03:15:00,0.78612,0.7862,0.78612,0.78617,17600000.0
2008-06-04 03:16:00,0.7862,0.7862,0.78597,0.78601,13200000.0
2008-06-04 03:17:00,0.78584,0.7859,0.78581,0.78585,12800000.0
2008-06-04 03:18:00,0.78603,0.78604,0.78589,0.78589,11200000.0
2008-06-04 03:19:00,0.78582,0.78582,0.78557,0.78577,10600000.0
2008-06-04 03:20:00,0.78591,0.78595,0.7858,0.7858,10000000.0
2008-06-04 03:21:00,0.78588,0.78594,0.78588,0.78592,8000000.0
2008-06-04 03:22:00,0.78587,0.78592,0.78585,0.78592,6400000.0
2008-06-04 03:23:00,0.78593,0.78608,0.78593,0.786,17600000.0
2008-06-04 03:24:00,0.786,0.78611,0.78598,0.78611,12800000.0
2008-06-04 03:25:00,0.78606,0.78637,0.78606,0.78637,9600000.0
2008-06-04 03:26:00,0.78636,0.78636,0.78625,0.7863,12800000.0
2008-06-04 03:27:00,0.78629,0.78629,0.78615,0.78615,9600000.0
2008-06-04 03:28:00,0.78615,0.78615,0.78574,0.78577,11200000.0
2008-06-04 03:29:00,0.78578,0.78587,0.78566,0.78566,12800000.0
2008-06-04 03:30:00,0.78636,0.78685,0.78636,0.78685,11200000.0
2008-06-04 03:31:00,0.78716,0.78748,0.78716,0.78748,12800000.0
2008-06-04 03:32:00,0.78735,0.78744,0.78735,0.78739,14400000.0
2008-06-04 03:33:00,0.78734,0.78751,0.78734,0.78751,14400000.0
2008-06-04 03:34:00,0.7874,0.7874,0.7871,0.7871,4800000.0
2008-06-04 03:35:00,0.78713,0.78713,0.78699,0.78699,12800000.0
2008-06-04 03:36:00,0.78703,0.78724,0.78703,0.78705,17600000.0
2008-06-04 03:37:00,0.78711,0.78735,0.78711,0.78722,14400000.0
2008-06-04 03:38:00,0.7871,0.7871,0.7869,0.78691,11200000.0
2008-06-04 03:39:00,0.78688,0.78697,0.78685,0.78685,8000000.0
2008-06-04 03:40:00,0.78659,0.78667,0.7856,0.78647,12800000.0
2008-06-04 03:41:00,0.78634,0.78639,0.78633,0.78637,11200000.0
2008-06-04 03:42:00,0.78648,0.78651,0.78641,0.78641,9600000.0
2008-06-04 03:43:00,0.78633,0.78633,0.78586,0.78588,12800000.0
2008-06-04 03:44:00,0.78577,0.78587,0.7857,0.78587,11200000.0
2008-06-04 03:45:00,0.78581,0.78601,0.78491,0.78601,11200000.0
2008-06-04 03:46:00,0.78603,0.78603,0.78593,0.78593,8000000.0
2008-06-04 03:47:00,0.78592,0.78605,0.78576,0.78576,14400000.0
2008-06-04 03:48:00,0.78559,0.78559,0.78538,0.78538,11200000.0
2008-06-04 03:49:00,0.78548,0.78548,0.78538,0.78548,11200000.0
2008-06-04 03:50:00,0.78544,0.78554,0.78542,0.78554,11200000.0
2008-06-04 03:51:00,0.78555,0.78555,0.78549,0.78551,12800000.0
2008-06-04 03:52:00,0.78545,0.78556,0.78545,0.7855,9600000.0
2008-06-04 03:53:00,0.78544,0.78562,0.78544,0.78562,14400000.0
2008-06-04 03:54:00,0.78555,0.78582,0.78555,0.78582,11200000.0
2008-06-04 03:55:00,0.7859,0.7859,0.78575,0.78575,12800000.0
2008-06-04 03:56:00,0.78614,0.78619,0.78609,0.78618,17600000.0
2008-06-04 03:57:00,0.78624,0.7864,0.78624,0.78639,12800000.0
2008-06-04 03:58:00,0.78612,0.78617,0.78608,0.78617,11200000.0
2008-06-04 03:59:00,0.7863,0.7863,0.78621,0.78621,12800000.0
2008-06-04 04:00:00,0.78631,0.78639,0.78631,0.78631,16000000.0
2008-06-04 04:01:00,0.78659,0.78713,0.78659,0.78713,12800000.0
2008-06-04 04:02:00,0.78705,0.78705,0.78693,0.78694,17600000.0
2008-06-04 04:03:00,0.78681,0.78687,0.7868,0.78687,17600000.0
2008-06-04 04:04:00,0.78689,0.78692,0.78683,0.78683,12800000.0
2008-06-04 04:05:00,0.78678,0.78678,0.78664,0.78664,12800000.0
2008-06-04 04:06:00,0.7868,0.78683,0.78667,0.78672,11200000.0
2008-06-04 04:07:00,0.78667,0.78687,0.78667,0.78687,16000000.0
2008-06-04 04:08:00,0.78685,0.78694,0.78674,0.78689,9600000.0
2008-06-04 04:09:00,0.78685,0.78697,0.78685,0.78697,12800000.0
2008-06-04 04:10:00,0.78695,0.78695,0.7869,0.7869,6400000.0
2008-06-04 04:11:00,0.78692,0.78705,0.78692,0.78705,11200000.0
2008-06-04 04:12:00,0.78702,0.78703,0.78697,0.78703,6400000.0
2008-06-04 04:13:00,0.78696,0.78711,0.78696,0.78702,12800000.0
2008-06-04 04:14:00,0.787,0.78709,0.78686,0.78709,8000000.0
2008-06-04 04:15:00,0.78713,0.78724,0.78713,0.78724,4200000.0
2008-06-04 04:16:00,0.78721,0.78724,0.7872,0.7872,6400000.0
2008-06-04 04:17:00,0.7872,0.78722,0.78717,0.78722,8000000.0
2008-06-04 04:18:00,0.78719,0.78719,0.78711,0.78711,6400000.0
2008-06-04 04:19:00,0.78715,0.78734,0.78715,0.78734,11200000.0
2008-06-04 04:20:00,0.7873,0.78738,0.7873,0.78735,14400000.0
2008-06-04 04:21:00,0.78738,0.78738,0.78726,0.78731,12800000.0
2008-06-04 04:22:00,0.78719,0.78719,0.78707,0.78707,16000000.0
2008-06-04 04:23:00,0.78692,0.78693,0.78687,0.78687,11200000.0
2008-06-04 04:24:00,0.7868,0.78686,0.78671,0.78671,12800000.0
2008-06-04 04:25:00,0.78673,0.78673,0.78657,0.78657,6400000.0
2008-06-04 04:26:00,0.78676,0.78678,0.7867,0.7867,8000000.0
2008-06-04 04:27:00,0.78668,0.78677,0.78668,0.78674,11200000.0
2008-06-04 04:28:00,0.78692,0.78699,0.78689,0.78694,12800000.0
2008-06-04 04:29:00,0.78708,0.78708,0.78694,0.787,12800000.0
2008-06-04 04:30:00,0.78639,0.78648,0.78637,0.78647,17600000.0
2008-06-04 04:31:00,0.78675,0.787,0.78675,0.78695,16000000.0
2008-06-04 04:32:00,0.78694,0.787,0.78685,0.787,11200000.0
2008-06-04 04:33:00,0.78689,0.78702,0.78689,0.78702,12800000.0
2008-06-04 04:34:00,0.78689,0.78707,0.78689,0.78707,9600000.0
2008-06-04 04:35:00,0.78708,0.78708,0.78699,0.78699,9600000.0
2008-06-04 04:36:00,0.78696,0.78708,0.78696,0.78705,11200000.0
2008-06-04 04:37:00,0.78707,0.78707,0.78671,0.78672,14400000.0
2008-06-04 04:38:00,0.7867,0.78676,0.78567,0.7867,14400000.0
2008-06-04 04:39:00,0.78669,0.78678,0.78657,0.78678,12800000.0
2008-06-04 04:40:00,0.7867,0.78678,0.7867,0.78672,11200000.0
2008-06-04 04:41:00,0.78644,0.78652,0.78626,0.78626,12800000.0
2008-06-04 04:42:00,0.78623,0.78655,0.78623,0.78649,11200000.0
2008-06-04 04:43:00,0.78672,0.78684,0.78672,0.78684,6400000.0
2008-06-04 04:44:00,0.78685,0.78686,0.78679,0.78682,14400000.0
2008-06-04 04:45:00,0.78633,0.78667,0.78633,0.78667,6400000.0
2008-06-04 04:46:00,0.78679,0.78685,0.78678,0.78684,9600000.0
2008-06-04 04:47:00,0.78678,0.78688,0.78676,0.78678,14400000.0
2008-06-04 04:48:00,0.7869,0.78696,0.78685,0.78696,11200000.0
2008-06-04 04:49:00,0.7869,0.7869,0.78668,0.78668,12800000.0
2008-06-04 04:50:00,0.78681,0.78681,0.78668,0.7868,12800000.0
2008-06-04 04:51:00,0.78663,0.78687,0.78663,0.78674,12800000.0
2008-06-04 04:52:00,0.78678,0.78687,0.78666,0.78668,12800000.0
2008-06-04 04:53:00,0.78694,0.78694,0.78685,0.78685,8000000.0
2008-06-04 04:54:00,0.78696,0.78716,0.78696,0.78716,8000000.0
2008-06-04 04:55:00,0.78688,0.78698,0.78688,0.78697,14400000.0
2008-06-04 04:56:00,0.78716,0.78717,0.78702,0.78703,12800000.0
2008-06-04 04:57:00,0.78692,0.78692,0.78671,0.78683,14800000.0
2008-06-04 04:58:00,0.78656,0.78681,0.78656,0.78681,17600000.0
2008-06-04 04:59:00,0.78679,0.78679,0.78666,0.78666,12800000.0
2008-06-04 05:00:00,0.7867,0.78683,0.7867,0.78683,11200000.0
2008-06-04 05:01:00,0.78541,0.78649,0.78541,0.78645,12800000.0
2008-06-04 05:02:00,0.78666,0.78676,0.78666,0.78676,16000000.0
2008-06-04 05:03:00,0.78692,0.78704,0.78692,0.78704,12600000.0
2008-06-04 05:04:00,0.78705,0.78706,0.78698,0.78706,17600000.0
2008-06-04 05:05:00,0.78698,0.78728,0.78698,0.78728,11200000.0
2008-06-04 05:06:00,0.7871,0.7871,0.78684,0.78684,11200000.0
2008-06-04 05:07:00,0.78688,0.78696,0.78687,0.78694,11200000.0
2008-06-04 05:08:00,0.78673,0.7868,0.78663,0.78663,11200000.0
2008-06-04 05:09:00,0.78699,0.78704,0.78697,0.78704,16000000.0
2008-06-04 05:10:00,0.78708,0.78708,0.7869,0.78698,11200000.0
2008-06-04 05:11:00,0.78667,0.78681,0.78663,0.78663,12800000.0
2008-06-04 05:12:00,0.78694,0.78694,0.78684,0.78693,16000000.0
2008-06-04 05:13:00,0.7868,0.78696,0.7868,0.78696,11200000.0
2008-06-04 05:14:00,0.78693,0.78695,0.78684,0.7869,17600000.0
2008-06-04 05:15:00,0.78682,0.78696,0.78682,0.78696,11200000.0
2008-06-04 05:16:00,0.78705,0.78705,0.78691,0.78701,11600000.0
2008-06-04 05:17:00,0.78703,0.78703,0.7869,0.78691,12800000.0
2008-06-04 05:18:00,0.7869,0.78696,0.78685,0.78696,11200000.0
2008-06-04 05:19:00,0.78701,0.78701,0.78693,0.78693,9600000.0
2008-06-04 05:20:00,0.78699,0.78699,0.78683,0.78687,12800000.0
2008-06-04 05:21:00,0.78677,0.78681,0.78659,0.78659,8000000.0
2008-06-04 05:22:00,0.78642,0.7865,0.78635,0.78637,17600000.0
2008-06-04 05:23:00,0.78643,0.78646,0.78637,0.78644,9600000.0
2008-06-04 05:24:00,0.78661,0.78669,0.78658,0.78666,10000000.0
2008-06-04 05:25:00,0.78652,0.7866,0.78652,0.7866,11200000.0
2008-06-04 05:26:00,0.78655,0.78655,0.78645,0.78645,16000000.0
2008-06-04 05:27:00,0.78643,0.78643,0.78622,0.78629,16000000.0
2008-06-04 05:28:00,0.78628,0.78653,0.78628,0.78653,9600000.0
2008-06-04 05:29:00,0.78659,0.78662,0.7865,0.78655,12800000.0
2008-06-04 05:30:00,0.78637,0.78637,0.7862,0.7862,9600000.0
2008-06-04 05:31:00,0.78613,0.78616,0.78603,0.78616,14400000.0
2008-06-04 05:32:00,0.78639,0.78645,0.78638,0.78645,12800000.0
2008-06-04 05:33:00,0.78644,0.7865,0.78641,0.78642,9600000.0
2008-06-04 05:34:00,0.78646,0.78646,0.78643,0.78645,8000000.0
2008-06-04 05:35:00,0.78643,0.78644,0.78634,0.78636,9600000.0
2008-06-04 05:36:00,0.7863,0.78633,0.78618,0.78622,11200000.0
2008-06-04 05:37:00,0.78633,0.78633,0.78617,0.78617,8000000.0
2008-06-04 05:38:00,0.78613,0.78615,0.78605,0.78607,12800000.0
2008-06-04 05:39:00,0.78606,0.78613,0.78603,0.78613,17600000.0
2008-06-04 05:40:00,0.78612,0.78612,0.78604,0.78605,9600000.0
2008-06-04 05:41:00,0.7858,0.78587,0.78578,0.78578,9600000.0
2008-06-04 05:42:00,0.78578,0.7858,0.78574,0.7858,8000000.0
2008-06-04 05:43:00,0.78581,0.78586,0.7857,0.78586,11200000.0
2008-06-04 05:44:00,0.78594,0.78594,0.78583,0.78583,9600000.0
2008-06-04 05:45:00,0.78565,0.78598,0.78565,0.78596,12800000.0
2008-06-04 05:46:00,0.78598,0.78612,0.78598,0.78612,12800000.0
2008-06-04 05:47:00,0.78622,0.7863,0.78622,0.78624,8000000.0
2008-06-04 05:48:00,0.78622,0.78622,0.78606,0.78606,11200000.0
2008-06-04 05:49:00,0.78593,0.78593,0.78581,0.78581,8000000.0
2008-06-04 05:50:00,0.78589,0.78595,0.78587,0.78594,12800000.0
2008-06-04 05:51:00,0.78597,0.78607,0.78597,0.78607,16000000.0
2008-06-04 05:52:00,0.78605,0.78611,0.78601,0.78608,8000000.0
2008-06-04 05:53:00,0.78606,0.78615,0.78606,0.78615,11200000.0
2008-06-04 05:54:00,0.78616,0.78629,0.78611,0.78629,11200000.0
2008-06-04 05:55:00,0.78626,0.78626,0.78619,0.7862,12800000.0
2008-06-04 05:56:00,0.7859,0.78597,0.7859,0.78595,11200000.0
2008-06-04 05:57:00,0.78607,0.78608,0.78603,0.78607,11200000.0
2008-06-04 05:59:00,0.78604,0.78618,0.78604,0.78618,9600000.0
2008-06-04 06:00:00,0.7864,0.7864,0.78631,0.78631,11600000.0
2008-06-04 06:01:00,0.78616,0.78628,0.78615,0.78624,11200000.0
2008-06-04 06:02:00,0.78618,0.78618,0.78605,0.78605,13200000.0
2008-06-04 06:03:00,0.78596,0.78602,0.78592,0.78592,12800000.0
2008-06-04 06:04:00,0.78652,0.78657,0.78648,0.78657,9600000.0
2008-06-04 06:06:00,0.78594,0.78612,0.78594,0.78612,11200000.0
2008-06-04 06:07:00,0.78613,0.78613,0.78592,0.78595,14400000.0
2008-06-04 06:08:00,0.786,0.786,0.78585,0.78594,12800000.0
2008-06-04 06:09:00,0.78593,0.786,0.78593,0.786,11200000.0
2008-06-04 06:10:00,0.78603,0.7861,0.78598,0.7861,6400000.0
2008-06-04 06:11:00,0.78614,0.78629,0.78614,0.78617,11200000.0
2008-06-04 06:12:00,0.78639,0.7865,0.78639,0.7865,16000000.0
2008-06-04 06:13:00,0.78642,0.78655,0.78642,0.78655,12800000.0
2008-06-04 06:15:00,0.7865,0.78665,0.7865,0.78665,11200000.0
2008-06-04 06:16:00,0.7867,0.78679,0.7867,0.78679,4800000.0
2008-06-04 06:17:00,0.7869,0.78698,0.7869,0.78693,12800000.0
2008-06-04 06:18:00,0.78681,0.78695,0.7868,0.78683,14400000.0
2008-06-04 06:20:00,0.78685,0.78702,0.78685,0.78685,11200000.0
2008-06-04 06:21:00,0.78686,0.78686,0.78675,0.7868,12800000.0
2008-06-04 06:22:00,0.78688,0.78692,0.78688,0.78692,4800000.0
2008-06-04 06:25:00,0.78695,0.78704,0.78692,0.78697,9600000.0
2008-06-04 06:26:00,0.78747,0.78747,0.78742,0.78742,9600000.0
2008-06-04 06:27:00,0.78667,0.7867,0.7866,0.7867,16000000.0
2008-06-04 06:29:00,0.78686,0.78693,0.78669,0.78688,17000000.0
2008-06-04 06:30:00,0.78654,0.78672,0.78654,0.78662,8400000.0
2008-06-04 06:31:00,0.78678,0.78695,0.78678,0.78689,11200000.0
2008-06-04 06:32:00,0.78689,0.78694,0.78686,0.78688,11200000.0
2008-06-04 06:33:00,0.78674,0.78695,0.78674,0.78695,11200000.0
2008-06-04 06:34:00,0.78693,0.78693,0.78572,0.78667,12800000.0
2008-06-04 06:35:00,0.78655,0.7866,0.78653,0.7866,13200000.0
2008-06-04 06:36:00,0.78665,0.78672,0.78659,0.78668,12800000.0
2008-06-04 06:37:00,0.78644,0.78656,0.78636,0.78636,8000000.0
2008-06-04 06:38:00,0.78675,0.78683,0.78673,0.78673,8000000.0
2008-06-04 06:39:00,0.78673,0.78673,0.78661,0.78668,12800000.0
2008-06-04 06:40:00,0.78627,0.7866,0.78627,0.78658,8000000.0
2008-06-04 06:41:00,0.78648,0.78672,0.78636,0.78636,12800000.0
2008-06-04 06:42:00,0.78665,0.78665,0.7866,0.78664,8000000.0
2008-06-04 06:43:00,0.78658,0.7866,0.7863,0.7864,12800000.0
2008-06-04 06:44:00,0.7864,0.78643,0.78631,0.78631,16000000.0
2008-06-04 06:45:00,0.78638,0.78645,0.78628,0.78645,12800000.0
2008-06-04 06:46:00,0.78648,0.7866,0.78639,0.78644,12800000.0
2008-06-04 06:47:00,0.78632,0.78653,0.78632,0.78649,11200000.0
2008-06-04 06:48:00,0.78639,0.78645,0.78632,0.78645,11200000.0
2008-06-04 06:49:00,0.78676,0.78686,0.78663,0.78686,9600000.0
2008-06-04 06:50:00,0.78654,0.78655,0.78644,0.78648,12800000.0
2008-06-04 06:51:00,0.78664,0.78664,0.78657,0.78657,10600000.0
2008-06-04 06:52:00,0.78673,0.78673,0.7866,0.78662,8000000.0
2008-06-04 06:53:00,0.78666,0.7868,0.7866,0.7866,12800000.0
2008-06-04 06:54:00,0.78666,0.78667,0.78655,0.78655,12800000.0
2008-06-04 06:55:00,0.78659,0.78666,0.78654,0.78663,9600000.0
2008-06-04 06:56:00,0.78655,0.78664,0.78639,0.78639,8000000.0
2008-06-04 06:57:00,0.78665,0.78668,0.78663,0.78668,6400000.0
2008-06-04 06:58:00,0.78676,0.78701,0.78676,0.78679,17600000.0
2008-06-04 06:59:00,0.78675,0.78683,0.78666,0.78682,12800000.0
2008-06-04 07:00:00,0.78682,0.78682,0.78673,0.78675,17600000.0
2008-06-04 07:01:00,0.78657,0.78675,0.78651,0.7867,15400000.0
2008-06-04 07:02:00,0.78669,0.78696,0.78589,0.78666,16000000.0
2008-06-04 07:03:00,0.78669,0.78669,0.78661,0.78661,11600000.0
2008-06-04 07:04:00,0.78661,0.78661,0.78652,0.78652,9600000.0
2008-06-04 07:05:00,0.78644,0.78644,0.7862,0.7862,12800000.0
2008-06-04 07:06:00,0.78649,0.78653,0.78643,0.78651,11200000.0
2008-06-04 07:07:00,0.78634,0.78668,0.78634,0.78668,11200000.0
2008-06-04 07:08:00,0.78662,0.78669,0.78662,0.78668,12800000.0
2008-06-04 07:09:00,0.7867,0.78671,0.78666,0.78669,9600000.0
2008-06-04 07:10:00,0.78665,0.78672,0.78665,0.78666,9600000.0
2008-06-04 07:11:00,0.78668,0.78668,0.78657,0.7866,12800000.0
2008-06-04 07:12:00,0.78678,0.78681,0.78672,0.78677,11200000.0
2008-06-04 07:13:00,0.78682,0.78682,0.78674,0.7868,12800000.0
2008-06-04 07:14:00,0.78661,0.78677,0.78659,0.78677,12800000.0
2008-06-04 07:15:00,0.78681,0.78681,0.78671,0.78671,9600000.0
2008-06-04 07:16:00,0.78681,0.78681,0.78671,0.78681,12800000.0
2008-06-04 07:17:00,0.78684,0.78684,0.7867,0.78682,11200000.0
2008-06-04 07:18:00,0.78676,0.78684,0.78665,0.78684,11200000.0
2008-06-04 07:19:00,0.7868,0.78684,0.78577,0.78678,11200000.0
2008-06-04 07:20:00,0.7867,0.78671,0.78664,0.78664,14400000.0
2008-06-04 07:21:00,0.78656,0.78657,0.78644,0.78657,11200000.0
2008-06-04 07:22:00,0.78654,0.78655,0.78641,0.78648,12800000.0
2008-06-04 07:23:00,0.78627,0.78652,0.78627,0.78647,11200000.0
2008-06-04 07:24:00,0.78613,0.78653,0.78613,0.78637,16000000.0
2008-06-04 07:25:00,0.78658,0.78666,0.78658,0.78666,11200000.0
2008-06-04 07:26:00,0.78646,0.78652,0.78639,0.7864,11200000.0
2008-06-04 07:27:00,0.78656,0.78665,0.78653,0.78665,12800000.0
2008-06-04 07:28:00,0.78666,0.78666,0.78655,0.78655,16000000.0
2008-06-04 07:29:00,0.78651,0.78657,0.78641,0.78657,14400000.0
2008-06-04 07:30:00,0.78641,0.78658,0.78641,0.7865,12800000.0
2008-06-04 07:31:00,0.78639,0.78646,0.78622,0.78622,11200000.0
2008-06-04 07:32:00,0.78633,0.7864,0.7863,0.7863,11200000.0
2008-06-04 07:33:00,0.78626,0.78632,0.7862,0.78632,11200000.0
2008-06-04 07:34:00,0.78626,0.78639,0.78626,0.78639,11200000.0
2008-06-04 07:35:00,0.78646,0.7865,0.78646,0.78649,11200000.0
2008-06-04 07:36:00,0.78568,0.78625,0.78568,0.78625,9600000.0
2008-06-04 07:37:00,0.78648,0.78648,0.78635,0.78635,12800000.0
2008-06-04 07:38:00,0.78635,0.7864,0.78632,0.78632,12800000.0
2008-06-04 07:39:00,0.78637,0.78643,0.78635,0.78635,11200000.0
2008-06-04 07:40:00,0.78633,0.78633,0.78628,0.78628,3200000.0
2008-06-04 07:41:00,0.78633,0.78647,0.78633,0.78647,16000000.0
2008-06-04 07:42:00,0.78639,0.78652,0.78639,0.78645,11200000.0
2008-06-04 07:43:00,0.78614,0.78625,0.78607,0.78625,11200000.0
2008-06-04 07:44:00,0.78619,0.78619,0.78612,0.78616,8000000.0
2008-06-04 07:45:00,0.7862,0.78629,0.7862,0.78627,11200000.0
2008-06-04 07:46:00,0.78607,0.78612,0.78603,0.78612,9600000.0
2008-06-04 07:47:00,0.78616,0.78656,0.78616,0.78656,12800000.0
2008-06-04 07:48:00,0.78654,0.78654,0.78642,0.78642,16000000.0
2008-06-04 07:49:00,0.78644,0.7865,0.78642,0.78644,16000000.0
2008-06-04 07:50:00,0.78652,0.78656,0.78649,0.78654,14400000.0
2008-06-04 07:51:00,0.78657,0.78661,0.7865,0.7865,11600000.0
2008-06-04 07:52:00,0.7865,0.78658,0.78645,0.78656,11200000.0
2008-06-04 07:53:00,0.78659,0.78659,0.78633,0.78647,11200000.0
2008-06-04 07:54:00,0.78645,0.78659,0.78642,0.78658,14400000.0
2008-06-04 07:55:00,0.78656,0.78667,0.78653,0.78667,12800000.0
2008-06-04 07:56:00,0.78656,0.78659,0.78632,0.78639,11200000.0
2008-06-04 07:57:00,0.78668,0.78687,0.7866,0.78687,16400000.0
2008-06-04 07:58:00,0.78698,0.78698,0.7869,0.7869,12800000.0
2008-06-04 07:59:00,0.78702,0.78733,0.78702,0.78723,12800000.0
2008-06-04 08:00:00,0.78706,0.78768,0.78706,0.78768,16000000.0
2008-06-04 08:01:00,0.7878,0.78784,0.78775,0.78783,11200000.0
2008-06-04 08:02:00,0.78799,0.78818,0.78797,0.78798,17600000.0
2008-06-04 08:03:00,0.78801,0.78801,0.78757,0.78757,11200000.0
2008-06-04 08:04:00,0.78746,0.7876,0.7874,0.7874,12800000.0
2008-06-04 08:05:00,0.78727,0.78736,0.78723,0.78736,12800000.0
2008-06-04 08:06:00,0.78731,0.78732,0.78724,0.78727,14400000.0
2008-06-04 08:07:00,0.78714,0.78719,0.78709,0.78709,12800000.0
2008-06-04 08:08:00,0.78707,0.78719,0.78707,0.78708,12800000.0
2008-06-04 08:09:00,0.78711,0.78711,0.78697,0.78705,14400000.0
2008-06-04 08:10:00,0.78684,0.78686,0.7868,0.78686,11200000.0
2008-06-04 08:11:00,0.78694,0.78699,0.78681,0.78681,13200000.0
2008-06-04 08:12:00,0.78678,0.78688,0.78678,0.78688,8000000.0
2008-06-04 08:13:00,0.78693,0.78703,0.78691,0.78703,10000000.0
2008-06-04 08:14:00,0.78697,0.787,0.78688,0.78699,12800000.0
2008-06-04 08:15:00,0.78717,0.78717,0.78706,0.78711,16000000.0
2008-06-04 08:16:00,0.78706,0.78713,0.78697,0.78697,17600000.0
2008-06-04 08:17:00,0.78688,0.78696,0.78679,0.78696,17600000.0
2008-06-04 08:18:00,0.78707,0.78719,0.78702,0.78702,16000000.0
2008-06-04 08:19:00,0.78682,0.78696,0.78682,0.78694,11200000.0
2008-06-04 08:20:00,0.78707,0.78721,0.787,0.78721,16000000.0
2008-06-04 08:21:00,0.78721,0.78726,0.78713,0.78713,11200000.0
2008-06-04 08:22:00,0.78713,0.78726,0.7871,0.78726,10600000.0
2008-06-04 08:23:00,0.78723,0.78723,0.78712,0.78715,17600000.0
2008-06-04 08:24:00,0.78734,0.78784,0.78734,0.78784,8000000.0
2008-06-04 08:25:00,0.78805,0.78824,0.78805,0.78824,12800000.0
2008-06-04 08:26:00,0.78823,0.78827,0.78806,0.78806,11200000.0
2008-06-04 08:27:00,0.78802,0.78804,0.78775,0.78775,12800000.0
2008-06-04 08:28:00,0.78767,0.78773,0.78764,0.78772,12800000.0
2008-06-04 08:29:00,0.78768,0.78768,0.78744,0.78744,11200000.0
2008-06-04 08:30:00,0.7873,0.78768,0.7873,0.78768,14800000.0
2008-06-04 08:31:00,0.78743,0.7875,0.78737,0.78748,12800000.0
2008-06-04 08:32:00,0.78764,0.78774,0.78764,0.78767,11200000.0
2008-06-04 08:33:00,0.78703,0.78722,0.78698,0.78722,12800000.0
2008-06-04 08:34:00,0.78754,0.78754,0.78742,0.78751,11200000.0
2008-06-04 08:35:00,0.78744,0.78755,0.78743,0.7875,14400000.0
2008-06-04 08:36:00,0.78757,0.78758,0.78734,0.78758,17600000.0
2008-06-04 08:37:00,0.7878,0.78813,0.7878,0.78813,12800000.0
2008-06-04 08:38:00,0.78822,0.78831,0.78816,0.78817,12800000.0
2008-06-04 08:39:00,0.78828,0.78858,0.78828,0.78832,12800000.0
2008-06-04 08:40:00,0.78824,0.78824,0.78795,0.78795,12800000.0
2008-06-04 08:41:00,0.78762,0.78762,0.78751,0.78752,11200000.0
2008-06-04 08:42:00,0.78745,0.78755,0.78739,0.78755,12800000.0
2008-06-04 08:43:00,0.78763,0.78795,0.78763,0.78795,17600000.0
2008-06-04 08:44:00,0.78777,0.7878,0.78771,0.78771,14400000.0
2008-06-04 08:45:00,0.78766,0.78786,0.78766,0.7878,11200000.0
2008-06-04 08:46:00,0.78776,0.78793,0.78771,0.78793,17600000.0
2008-06-04 08:47:00,0.78802,0.78813,0.78802,0.78803,11200000.0
2008-06-04 08:48:00,0.78817,0.78821,0.78804,0.78804,12800000.0
2008-06-04 08:49:00,0.78799,0.78808,0.78775,0.78775,18000000.0
2008-06-04 08:50:00,0.78768,0.78769,0.78739,0.78739,11200000.0
2008-06-04 08:51:00,0.7873,0.78731,0.78717,0.78718,12800000.0
2008-06-04 08:52:00,0.78707,0.78717,0.78707,0.78708,11200000.0
2008-06-04 08:53:00,0.78706,0.7871,0.78695,0.78708,13200000.0
2008-06-04 08:54:00,0.78702,0.78704,0.78694,0.78694,11200000.0
2008-06-04 08:55:00,0.7869,0.7869,0.78682,0.78685,16000000.0
2008-06-04 08:56:00,0.7869,0.78696,0.78686,0.78696,11200000.0
2008-06-04 08:57:00,0.78688,0.78688,0.78664,0.78664,11600000.0
2008-06-04 08:58:00,0.78661,0.78671,0.78661,0.78668,16000000.0
2008-06-04 08:59:00,0.78679,0.78686,0.78671,0.78679,16000000.0
2008-06-04 09:00:00,0.78683,0.78703,0.78683,0.78703,14400000.0
2008-06-04 09:01:00,0.78725,0.78727,0.78719,0.78719,17600000.0
2008-06-04 09:02:00,0.78726,0.78726,0.78704,0.7872,12800000.0
2008-06-04 09:03:00,0.78713,0.78713,0.78701,0.78707,17600000.0
2008-06-04 09:04:00,0.78739,0.78768,0.78739,0.78768,11200000.0
2008-06-04 09:05:00,0.78764,0.78782,0.78746,0.78782,12800000.0
2008-06-04 09:06:00,0.78796,0.78812,0.78794,0.7881,12800000.0
2008-06-04 09:07:00,0.78804,0.78804,0.78789,0.7879,16000000.0
2008-06-04 09:08:00,0.7879,0.7879,0.78773,0.78786,11200000.0
2008-06-04 09:09:00,0.78788,0.78796,0.78783,0.78786,17600000.0
2008-06-04 09:10:00,0.7878,0.78784,0.78777,0.78783,11200000.0
2008-06-04 09:11:00,0.7877,0.78784,0.7877,0.7877,11200000.0
2008-06-04 09:12:00,0.78795,0.78805,0.7879,0.7879,11200000.0
2008-06-04 09:13:00,0.78777,0.78793,0.78773,0.7879,14400000.0
2008-06-04 09:14:00,0.78788,0.78813,0.78788,0.78813,10600000.0
2008-06-04 09:15:00,0.7883,0.78834,0.78725,0.78834,11200000.0
2008-06-04 09:16:00,0.78793,0.78811,0.78793,0.78803,12800000.0
2008-06-04 09:17:00,0.78814,0.78836,0.78802,0.78836,17600000.0
2008-06-04 09:18:00,0.78831,0.78831,0.78804,0.7882,14400000.0
2008-06-04 09:19:00,0.78802,0.78802,0.78788,0.78792,11200000.0
2008-06-04 09:20:00,0.78779,0.788,0.78779,0.7879,12800000.0
2008-06-04 09:21:00,0.78802,0.78809,0.78802,0.78806,12800000.0
2008-06-04 09:22:00,0.78786,0.78798,0.78785,0.78785,11200000.0
2008-06-04 09:23:00,0.78772,0.78807,0.78772,0.78807,11200000.0
2008-06-04 09:24:00,0.78824,0.78868,0.78824,0.78868,12800000.0
2008-06-04 09:25:00,0.78882,0.78894,0.78882,0.78884,16000000.0
2008-06-04 09:26:00,0.78868,0.78868,0.78843,0.78844,11200000.0
2008-06-04 09:27:00,0.78867,0.78936,0.78867,0.78936,12800000.0
2008-06-04 09:28:00,0.78923,0.78923,0.78908,0.78917,12800000.0
2008-06-04 09:29:00,0.78908,0.78918,0.78906,0.78906,12800000.0
2008-06-04 09:30:00,0.78916,0.78925,0.78899,0.78925,14400000.0
2008-06-04 09:31:00,0.78932,0.78949,0.78928,0.78945,14400000.0
2008-06-04 09:32:00,0.78971,0.79021,0.78971,0.79021,11200000.0
2008-06-04 09:33:00,0.79043,0.79092,0.79042,0.79092,12800000.0
2008-06-04 09:34:00,0.7907,0.7907,0.79024,0.79024,12800000.0
2008-06-04 09:35:00,0.79021,0.79053,0.79021,0.79053,12800000.0
2008-06-04 09:36:00,0.79089,0.79099,0.79082,0.79082,11200000.0
2008-06-04 09:37:00,0.79063,0.7907,0.79061,0.7907,12800000.0
2008-06-04 09:38:00,0.79062,0.79062,0.79016,0.79016,11200000.0
2008-06-04 09:39:00,0.79011,0.79011,0.78992,0.78994,11200000.0
2008-06-04 09:40:00,0.78973,0.78973,0.78956,0.78968,14400000.0
2008-06-04 09:41:00,0.78946,0.78946,0.78919,0.78946,16000000.0
2008-06-04 09:42:00,0.78952,0.78952,0.78942,0.78944,13800000.0
2008-06-04 09:43:00,0.78955,0.79,0.78955,0.79,12800000.0
2008-06-04 09:44:00,0.78984,0.79002,0.78984,0.79002,17600000.0
2008-06-04 09:45:00,0.79008,0.79008,0.79,0.79003,11200000.0
2008-06-04 09:46:00,0.78971,0.78971,0.78949,0.78952,17600000.0
2008-06-04 09:47:00,0.78985,0.78996,0.78976,0.78996,16400000.0
2008-06-04 09:48:00,0.79006,0.79008,0.79003,0.79005,9600000.0
2008-06-04 09:49:00,0.78991,0.78991,0.78976,0.78989,11200000.0
2008-06-04 09:50:00,0.78985,0.78985,0.78948,0.78957,12800000.0
2008-06-04 09:51:00,0.78956,0.78956,0.78934,0.78934,12800000.0
2008-06-04 09:52:00,0.78939,0.78939,0.78916,0.78916,11200000.0
2008-06-04 09:53:00,0.78927,0.78935,0.78925,0.78935,10600000.0
2008-06-04 09:54:00,0.78953,0.78966,0.78953,0.78965,11200000.0
2008-06-04 09:55:00,0.78977,0.79001,0.78971,0.79001,11200000.0
2008-06-04 09:56:00,0.78992,0.78993,0.78978,0.78978,17600000.0
2008-06-04 09:57:00,0.78964,0.78964,0.78943,0.78954,16000000.0
2008-06-04 09:58:00,0.78943,0.78955,0.78929,0.78955,11200000.0
2008-06-04 09:59:00,0.78944,0.78981,0.78944,0.78981,11200000.0
2008-06-04 10:00:00,0.78989,0.78995,0.78976,0.78995,11200000.0
2008-06-04 10:01:00,0.78988,0.78996,0.78983,0.78996,17600000.0
2008-06-04 10:02:00,0.78996,0.78999,0.78975,0.78975,16000000.0
2008-06-04 10:03:00,0.78975,0.78989,0.78975,0.78989,16000000.0
2008-06-04 10:04:00,0.78996,0.79005,0.78994,0.78994,11200000.0
2008-06-04 10:05:00,0.78999,0.79007,0.78999,0.79004,11200000.0
2008-06-04 10:06:00,0.78967,0.79001,0.78967,0.79001,11200000.0
2008-06-04 10:07:00,0.79011,0.79011,0.78989,0.78989,11200000.0
2008-06-04 10:08:00,0.78978,0.79009,0.78978,0.79009,17600000.0
2008-06-04 10:09:00,0.79016,0.79016,0.78992,0.78992,17600000.0
2008-06-04 10:10:00,0.79028,0.79028,0.79002,0.79005,12800000.0
2008-06-04 10:11:00,0.7901,0.79018,0.78994,0.78994,17600000.0
2008-06-04 10:12:00,0.79007,0.79007,0.78996,0.78997,14400000.0
2008-06-04 10:13:00,0.79007,0.79007,0.78993,0.79007,11200000.0
2008-06-04 10:14:00,0.79,0.79005,0.78994,0.79005,12800000.0
2008-06-04 10:15:00,0.79001,0.79001,0.78982,0.78994,11200000.0
2008-06-04 10:16:00,0.79015,0.79025,0.79002,0.79022,17600000.0
2008-06-04 10:17:00,0.79016,0.79028,0.79005,0.79005,17000000.0
2008-06-04 10:18:00,0.79006,0.79018,0.78995,0.79018,11200000.0
2008-06-04 10:19:00,0.79017,0.79026,0.79009,0.79026,11200000.0
2008-06-04 10:20:00,0.79022,0.79027,0.79007,0.79026,17600000.0
2008-06-04 10:21:00,0.79026,0.79026,0.79015,0.79025,12800000.0
2008-06-04 10:22:00,0.79034,0.79054,0.79034,0.79044,12800000.0
2008-06-04 10:23:00,0.79039,0.79053,0.79023,0.79023,12800000.0
2008-06-04 10:24:00,0.79021,0.79028,0.79021,0.79028,11200000.0
2008-06-04 10:25:00,0.7903,0.7903,0.79017,0.7902,11200000.0
2008-06-04 10:26:00,0.79029,0.79029,0.79021,0.79025,12800000.0
2008-06-04 10:27:00,0.79012,0.79031,0.79008,0.79031,12800000.0
2008-06-04 10:28:00,0.7901,0.79017,0.79001,0.79004,17600000.0
2008-06-04 10:29:00,0.7901,0.79028,0.7901,0.79028,11200000.0
2008-06-04 10:30:00,0.79025,0.79028,0.79017,0.79017,11200000.0
2008-06-04 10:31:00,0.79029,0.79058,0.79029,0.79052,12800000.0
2008-06-04 10:32:00,0.79062,0.79062,0.79037,0.79051,12800000.0
2008-06-04 10:33:00,0.79047,0.79068,0.79016,0.79057,17600000.0
2008-06-04 10:34:00,0.7902,0.79022,0.79006,0.79006,12800000.0
2008-06-04 10:35:00,0.78982,0.78991,0.78975,0.78984,11200000.0
2008-06-04 10:36:00,0.78989,0.78996,0.78976,0.78996,16000000.0
2008-06-04 10:37:00,0.78999,0.7901,0.78992,0.7901,11200000.0
2008-06-04 10:38:00,0.79019,0.7903,0.79019,0.79023,11200000.0
2008-06-04 10:39:00,0.7903,0.79047,0.7903,0.79047,12800000.0
2008-06-04 10:40:00,0.79034,0.79058,0.79034,0.79044,17600000.0
2008-06-04 10:41:00,0.79028,0.79028,0.79001,0.79001,17600000.0
2008-06-04 10:42:00,0.79017,0.79026,0.79017,0.79018,12800000.0
2008-06-04 10:43:00,0.7904,0.79065,0.7904,0.79065,14400000.0
2008-06-04 10:44:00,0.79067,0.79075,0.79067,0.79074,11200000.0
2008-06-04 10:45:00,0.79098,0.79125,0.79098,0.79125,12800000.0
2008-06-04 10:46:00,0.79133,0.79138,0.79094,0.79094,11200000.0
2008-06-04 10:47:00,0.79092,0.79104,0.79089,0.79104,14400000.0
2008-06-04 10:48:00,0.7911,0.79125,0.79092,0.79125,17600000.0
2008-06-04 10:49:00,0.79137,0.79167,0.79137,0.79167,12800000.0
2008-06-04 10:50:00,0.79177,0.79182,0.79174,0.79174,9600000.0
2008-06-04 10:51:00,0.79176,0.79185,0.7917,0.79183,11200000.0
2008-06-04 10:52:00,0.79176,0.79189,0.79176,0.79189,12800000.0
2008-06-04 10:53:00,0.7919,0.7919,0.79178,0.79184,16000000.0
2008-06-04 10:54:00,0.79179,0.79193,0.79179,0.79193,14400000.0
2008-06-04 10:55:00,0.79181,0.79205,0.7918,0.79205,11200000.0
2008-06-04 10:56:00,0.79195,0.79239,0.79192,0.79239,11200000.0
2008-06-04 10:57:00,0.79248,0.79248,0.79223,0.79235,17600000.0
2008-06-04 10:58:00,0.79219,0.79219,0.7917,0.7917,14400000.0
2008-06-04 10:59:00,0.79171,0.79171,0.79147,0.79147,16400000.0
2008-06-04 11:00:00,0.79131,0.79131,0.79082,0.79082,12800000.0
2008-06-04 11:01:00,0.79069,0.79098,0.79069,0.79098,16000000.0
2008-06-04 11:02:00,0.79111,0.79122,0.79108,0.79122,12800000.0
2008-06-04 11:03:00,0.7917,0.79183,0.79166,0.79173,11200000.0
2008-06-04 11:04:00,0.79179,0.79185,0.7917,0.7917,12800000.0
2008-06-04 11:05:00,0.79161,0.79161,0.79137,0.79137,12800000.0
2008-06-04 11:06:00,0.79149,0.79165,0.7914,0.79159,14400000.0
2008-06-04 11:07:00,0.79168,0.79168,0.7915,0.79157,12800000.0
2008-06-04 11:08:00,0.79153,0.79153,0.79099,0.79101,11200000.0
2008-06-04 11:09:00,0.791,0.791,0.79094,0.79094,12800000.0
2008-06-04 11:10:00,0.79087,0.79091,0.79085,0.79085,11200000.0
2008-06-04 11:11:00,0.79096,0.79097,0.79085,0.79089,17600000.0
2008-06-04 11:12:00,0.791,0.79114,0.791,0.79114,18000000.0
2008-06-04 11:13:00,0.79117,0.79133,0.79114,0.79133,11600000.0
2008-06-04 11:14:00,0.79113,0.79121,0.79113,0.79114,14400000.0
2008-06-04 11:15:00,0.79118,0.79128,0.79117,0.79128,11200000.0
2008-06-04 11:16:00,0.7912,0.7913,0.79097,0.79118,18000000.0
2008-06-04 11:17:00,0.79122,0.79122,0.79109,0.79109,11200000.0
2008-06-04 11:18:00,0.79105,0.79108,0.79094,0.79098,11200000.0
2008-06-04 11:19:00,0.79091,0.79107,0.79089,0.79107,12800000.0
2008-06-04 11:20:00,0.79098,0.7911,0.79098,0.7911,9600000.0
2008-06-04 11:21:00,0.7911,0.79113,0.79102,0.79102,12800000.0
2008-06-04 11:22:00,0.79115,0.79126,0.79114,0.79114,14400000.0
2008-06-04 11:23:00,0.79092,0.79098,0.79089,0.79098,12800000.0
2008-06-04 11:24:00,0.79081,0.79081,0.79041,0.79041,12800000.0
2008-06-04 11:25:00,0.79038,0.79043,0.79028,0.79028,12800000.0
2008-06-04 11:26:00,0.79038,0.79045,0.79033,0.79045,12800000.0
2008-06-04 11:27:00,0.7905,0.79064,0.79048,0.79062,11200000.0
2008-06-04 11:28:00,0.79059,0.79065,0.79054,0.79065,11200000.0
2008-06-04 11:29:00,0.79069,0.79077,0.79066,0.79077,12800000.0
2008-06-04 11:30:00,0.79072,0.79072,0.79053,0.79053,14400000.0
2008-06-04 11:31:00,0.7905,0.7905,0.79035,0.79044,12800000.0
2008-06-04 11:32:00,0.79041,0.79041,0.79011,0.79026,16000000.0
2008-06-04 11:33:00,0.78976,0.7903,0.78976,0.79027,14800000.0
2008-06-04 11:34:00,0.79037,0.79038,0.79029,0.79029,18000000.0
2008-06-04 11:35:00,0.79009,0.79009,0.78983,0.78988,14800000.0
2008-06-04 11:36:00,0.78985,0.79009,0.78985,0.79009,12800000.0
2008-06-04 11:37:00,0.79007,0.79014,0.78998,0.79014,11600000.0
2008-06-04 11:38:00,0.79032,0.79044,0.79032,0.79036,16000000.0
2008-06-04 11:39:00,0.79032,0.79042,0.79023,0.79023,12800000.0
2008-06-04 11:40:00,0.79035,0.7904,0.78987,0.78987,11200000.0
2008-06-04 11:41:00,0.7898,0.79018,0.7898,0.79018,17600000.0
2008-06-04 11:42:00,0.79004,0.79011,0.78973,0.78973,12800000.0
2008-06-04 11:43:00,0.78943,0.78943,0.78906,0.78927,16000000.0
2008-06-04 11:44:00,0.78917,0.78934,0.78917,0.78934,12800000.0
2008-06-04 11:45:00,0.7893,0.78947,0.7893,0.78938,16000000.0
2008-06-04 11:46:00,0.78952,0.78977,0.78944,0.78944,12800000.0
2008-06-04 11:47:00,0.78953,0.78953,0.78927,0.78927,12800000.0
2008-06-04 11:48:00,0.78929,0.78971,0.78926,0.78963,12800000.0
2008-06-04 11:49:00,0.78987,0.78994,0.78987,0.78988,12800000.0
2008-06-04 11:50:00,0.78987,0.78987,0.78982,0.78982,12800000.0
2008-06-04 11:51:00,0.78984,0.78993,0.78953,0.78993,10600000.0
2008-06-04 11:52:00,0.78985,0.78995,0.78984,0.78984,12800000.0
2008-06-04 11:53:00,0.78985,0.78985,0.78874,0.78968,16000000.0
2008-06-04 11:54:00,0.78978,0.78982,0.7897,0.78976,17600000.0
2008-06-04 11:55:00,0.78971,0.7898,0.78971,0.78975,11200000.0
2008-06-04 11:56:00,0.78971,0.78991,0.78971,0.78991,12800000.0
2008-06-04 11:57:00,0.79,0.79004,0.78992,0.78992,11200000.0
2008-06-04 11:58:00,0.78999,0.79004,0.78995,0.78995,12800000.0
2008-06-04 11:59:00,0.7899,0.78997,0.78985,0.78995,11200000.0
2008-06-04 12:00:00,0.78986,0.79011,0.78893,0.79011,17600000.0
2008-06-04 12:01:00,0.79033,0.7904,0.79025,0.79025,11200000.0
2008-06-04 12:02:00,0.79028,0.7903,0.7901,0.7903,12800000.0
2008-06-04 12:03:00,0.79038,0.79055,0.79038,0.79055,16000000.0
2008-06-04 12:04:00,0.79073,0.7911,0.79073,0.7911,17600000.0
2008-06-04 12:05:00,0.79095,0.79108,0.79089,0.79108,11200000.0
2008-06-04 12:06:00,0.79118,0.79136,0.79118,0.79132,17000000.0
2008-06-04 12:07:00,0.79125,0.79125,0.79111,0.7912,12800000.0
2008-06-04 12:08:00,0.7912,0.79126,0.79116,0.79126,12800000.0
2008-06-04 12:09:00,0.79109,0.7911,0.79108,0.79108,11200000.0
2008-06-04 12:10:00,0.79109,0.79109,0.79094,0.79107,17600000.0
2008-06-04 12:11:00,0.79097,0.79106,0.79093,0.79093,16000000.0
2008-06-04 12:12:00,0.79103,0.79116,0.79101,0.79116,17000000.0
2008-06-04 12:13:00,0.79109,0.79118,0.79104,0.79104,14400000.0
2008-06-04 12:14:00,0.79106,0.79111,0.79094,0.79094,11200000.0
2008-06-04 12:15:00,0.7906,0.7908,0.79052,0.79052,16000000.0
2008-06-04 12:16:00,0.79045,0.79082,0.79045,0.79082,17600000.0
2008-06-04 12:17:00,0.79062,0.79062,0.79017,0.79017,17600000.0
2008-06-04 12:18:00,0.79002,0.79027,0.78998,0.79025,17600000.0
2008-06-04 12:19:00,0.79033,0.79033,0.79025,0.79025,13200000.0
2008-06-04 12:20:00,0.79025,0.79034,0.78925,0.78925,16000000.0
2008-06-04 12:21:00,0.79012,0.79012,0.78982,0.78982,16000000.0
2008-06-04 12:22:00,0.78978,0.79003,0.78969,0.79003,16000000.0
2008-06-04 12:23:00,0.79018,0.79029,0.79018,0.79024,11200000.0
2008-06-04 12:24:00,0.79018,0.79029,0.79009,0.79029,12800000.0
2008-06-04 12:25:00,0.79019,0.79048,0.79019,0.79041,12800000.0
2008-06-04 12:26:00,0.7905,0.79056,0.7895,0.79051,12800000.0
2008-06-04 12:27:00,0.79061,0.79065,0.79058,0.7906,11200000.0
2008-06-04 12:28:00,0.79041,0.79064,0.79041,0.79064,12800000.0
2008-06-04 12:29:00,0.79057,0.79057,0.79013,0.79013,12800000.0
2008-06-04 12:30:00,0.79004,0.79004,0.78963,0.7897,11200000.0
2008-06-04 12:31:00,0.78969,0.78985,0.78969,0.78981,14400000.0
2008-06-04 12:32:00,0.78987,0.78987,0.78981,0.78981,13200000.0
2008-06-04 12:33:00,0.78966,0.78966,0.78958,0.78958,11200000.0
2008-06-04 12:34:00,0.7896,0.78973,0.78957,0.78973,12800000.0
2008-06-04 12:35:00,0.78955,0.78955,0.78933,0.78941,11200000.0
2008-06-04 12:36:00,0.78962,0.78969,0.78961,0.78968,12800000.0
2008-06-04 12:37:00,0.78966,0.78985,0.7893,0.78949,12800000.0
2008-06-04 12:38:00,0.78988,0.78988,0.7896,0.7896,16000000.0
2008-06-04 12:39:00,0.78963,0.78967,0.78959,0.78965,16400000.0
2008-06-04 12:40:00,0.7896,0.78974,0.78957,0.78964,18000000.0
2008-06-04 12:41:00,0.78981,0.78981,0.78965,0.78976,11200000.0
2008-06-04 12:42:00,0.78985,0.78992,0.78984,0.78989,11200000.0
2008-06-04 12:43:00,0.78997,0.79023,0.78997,0.79019,17600000.0
2008-06-04 12:44:00,0.79019,0.79021,0.79012,0.79016,14400000.0
2008-06-04 12:45:00,0.79014,0.79021,0.79003,0.79003,13200000.0
2008-06-04 12:46:00,0.79012,0.79012,0.79003,0.79012,17600000.0
2008-06-04 12:47:00,0.7901,0.79012,0.79002,0.79012,11200000.0
2008-06-04 12:48:00,0.78999,0.78999,0.78991,0.78991,11200000.0
2008-06-04 12:49:00,0.78991,0.78996,0.78985,0.78985,14400000.0
2008-06-04 12:50:00,0.78984,0.79006,0.78984,0.79006,12800000.0
2008-06-04 12:51:00,0.78993,0.78993,0.78972,0.78987,12800000.0
2008-06-04 12:52:00,0.78983,0.79003,0.78983,0.79003,16000000.0
2008-06-04 12:53:00,0.78996,0.79004,0.78984,0.78984,11200000.0
2008-06-04 12:54:00,0.78974,0.78996,0.7895,0.78988,17600000.0
2008-06-04 12:55:00,0.79004,0.79004,0.78973,0.78973,12800000.0
2008-06-04 12:56:00,0.78965,0.78968,0.78946,0.78946,14400000.0
2008-06-04 12:57:00,0.7894,0.7894,0.78907,0.78919,14400000.0
2008-06-04 12:58:00,0.78911,0.78925,0.78911,0.78923,17600000.0
2008-06-04 12:59:00,0.78921,0.78921,0.78908,0.78921,11200000.0
2008-06-04 13:00:00,0.78916,0.78941,0.78916,0.7894,11200000.0
2008-06-04 13:01:00,0.78947,0.78958,0.78946,0.78957,12800000.0
2008-06-04 13:02:00,0.7895,0.78955,0.78935,0.7894,12800000.0
2008-06-04 13:03:00,0.78947,0.78947,0.78931,0.78931,11200000.0
2008-06-04 13:04:00,0.78948,0.78951,0.78916,0.78951,12800000.0
2008-06-04 13:05:00,0.78934,0.78934,0.78912,0.78928,11200000.0
2008-06-04 13:06:00,0.78927,0.78954,0.78927,0.78952,17600000.0
2008-06-04 13:07:00,0.7895,0.78985,0.7895,0.78977,16000000.0
2008-06-04 13:08:00,0.78999,0.79009,0.78995,0.79009,9600000.0
2008-06-04 13:09:00,0.79012,0.79017,0.78997,0.79001,16000000.0
2008-06-04 13:10:00,0.78995,0.79001,0.7899,0.7899,12800000.0
2008-06-04 13:11:00,0.78995,0.79005,0.78993,0.78993,11200000.0
2008-06-04 13:12:00,0.7899,0.78993,0.78979,0.78979,11200000.0
2008-06-04 13:13:00,0.78979,0.78979,0.78966,0.78966,12800000.0
2008-06-04 13:14:00,0.78965,0.78967,0.78952,0.78952,11200000.0
2008-06-04 13:15:00,0.78958,0.78985,0.78958,0.78981,16400000.0
2008-06-04 13:16:00,0.78986,0.78986,0.7897,0.78974,17600000.0
2008-06-04 13:17:00,0.78979,0.78984,0.78966,0.78966,12800000.0
2008-06-04 13:18:00,0.78967,0.78976,0.78957,0.78974,17600000.0
2008-06-04 13:19:00,0.78985,0.78989,0.78985,0.78985,14400000.0
2008-06-04 13:20:00,0.78979,0.78991,0.78979,0.78982,12800000.0
2008-06-04 13:21:00,0.78985,0.78994,0.78977,0.78979,12800000.0
2008-06-04 13:22:00,0.78979,0.7899,0.78979,0.78986,12800000.0
2008-06-04 13:23:00,0.79003,0.79007,0.78992,0.78992,11200000.0
2008-06-04 13:24:00,0.78983,0.79005,0.78983,0.79005,12800000.0
2008-06-04 13:25:00,0.79001,0.79008,0.78989,0.78989,16000000.0
2008-06-04 13:26:00,0.78991,0.79001,0.78991,0.78998,11200000.0
2008-06-04 13:27:00,0.78995,0.78999,0.78967,0.78967,12800000.0
2008-06-04 13:28:00,0.78992,0.79013,0.78992,0.79003,12800000.0
2008-06-04 13:29:00,0.78992,0.78992,0.78972,0.78972,11200000.0
2008-06-04 13:30:00,0.78971,0.78971,0.78959,0.78962,11200000.0
2008-06-04 13:31:00,0.78977,0.7901,0.78977,0.7901,14400000.0
2008-06-04 13:32:00,0.79015,0.79029,0.79015,0.79029,14400000.0
2008-06-04 13:33:00,0.79043,0.7905,0.79043,0.7905,16000000.0
2008-06-04 13:34:00,0.79054,0.79054,0.79012,0.79029,16400000.0
2008-06-04 13:35:00,0.7904,0.7904,0.79004,0.79007,12800000.0
2008-06-04 13:36:00,0.79009,0.79014,0.79004,0.79014,16000000.0
2008-06-04 13:37:00,0.79011,0.79022,0.79011,0.79022,16000000.0
2008-06-04 13:38:00,0.79,0.79,0.78979,0.78994,12800000.0
2008-06-04 13:39:00,0.78993,0.78999,0.78987,0.78999,12800000.0
2008-06-04 13:40:00,0.78993,0.78997,0.78987,0.78997,11200000.0
2008-06-04 13:41:00,0.78995,0.79018,0.78995,0.79018,11200000.0
2008-06-04 13:42:00,0.79024,0.79024,0.79018,0.79018,14400000.0
2008-06-04 13:43:00,0.79006,0.79009,0.78989,0.79009,35600000.0
2008-06-04 13:44:00,0.79016,0.79046,0.79016,0.79046,17000000.0
2008-06-04 13:45:00,0.79052,0.79055,0.79048,0.79051,16000000.0
2008-06-04 13:46:00,0.79051,0.79061,0.79051,0.7906,12800000.0
2008-06-04 13:47:00,0.7906,0.7906,0.79046,0.79046,40000000.0
2008-06-04 13:48:00,0.79042,0.79046,0.79038,0.79046,35200000.0
2008-06-04 13:49:00,0.79031,0.79031,0.79017,0.79031,33600000.0
2008-06-04 13:50:00,0.79032,0.79034,0.79024,0.79034,19200000.0
2008-06-04 13:51:00,0.79033,0.79033,0.79024,0.79024,25600000.0
2008-06-04 13:52:00,0.79007,0.79024,0.79007,0.79019,11200000.0
2008-06-04 13:53:00,0.79018,0.79028,0.79018,0.79027,32000000.0
2008-06-04 13:54:00,0.79027,0.79034,0.79027,0.79027,25000000.0
2008-06-04 13:55:00,0.79043,0.79065,0.79043,0.79065,8000000.0
2008-06-04 13:56:00,0.79042,0.79042,0.79001,0.79001,14400000.0
2008-06-04 13:57:00,0.78998,0.78998,0.78984,0.78986,14400000.0
2008-06-04 13:58:00,0.78983,0.78996,0.78977,0.78996,17600000.0
2008-06-04 13:59:00,0.78993,0.78993,0.78979,0.78979,12800000.0
2008-06-04 14:00:00,0.78978,0.78988,0.78974,0.78988,54400000.0
2008-06-04 14:01:00,0.78987,0.78991,0.7898,0.78982,46800000.0
2008-06-04 14:02:00,0.78989,0.78989,0.78978,0.78982,11600000.0
2008-06-04 14:03:00,0.7898,0.78981,0.78976,0.78976,16000000.0
2008-06-04 14:04:00,0.79007,0.79021,0.79007,0.79011,11200000.0
2008-06-04 14:05:00,0.79019,0.79019,0.79007,0.79007,17600000.0
2008-06-04 14:06:00,0.78998,0.79009,0.78993,0.79009,12800000.0
2008-06-04 14:07:00,0.79017,0.79035,0.79017,0.79035,8000000.0
2008-06-04 14:08:00,0.79044,0.79048,0.79031,0.79032,27200000.0
2008-06-04 14:09:00,0.79033,0.79041,0.79027,0.79036,27600000.0
2008-06-04 14:10:00,0.79037,0.79037,0.79025,0.79025,41600000.0
2008-06-04 14:11:00,0.79039,0.79059,0.79039,0.79059,11200000.0
2008-06-04 14:12:00,0.79056,0.79067,0.79056,0.79057,19200000.0
2008-06-04 14:13:00,0.79055,0.79055,0.79037,0.79052,16000000.0
2008-06-04 14:14:00,0.79033,0.79033,0.78978,0.78978,14400000.0
2008-06-04 14:15:00,0.78983,0.78994,0.78979,0.78994,8000000.0
2008-06-04 14:16:00,0.79004,0.79012,0.78991,0.79001,32000000.0
2008-06-04 14:17:00,0.78952,0.78952,0.78911,0.78911,12800000.0
2008-06-04 14:18:00,0.78925,0.78951,0.78925,0.78951,16000000.0
2008-06-04 14:19:00,0.78948,0.78973,0.78948,0.78973,17600000.0
2008-06-04 14:20:00,0.78969,0.7899,0.78966,0.78966,11600000.0
2008-06-04 14:21:00,0.7895,0.7895,0.78922,0.78926,43200000.0
2008-06-04 14:22:00,0.78938,0.78942,0.78932,0.78939,17600000.0
2008-06-04 14:23:00,0.78952,0.78952,0.78936,0.78936,43600000.0
2008-06-04 14:24:00,0.78947,0.78979,0.78947,0.78979,10600000.0
2008-06-04 14:25:00,0.78973,0.78978,0.78965,0.78974,58000000.0
2008-06-04 14:26:00,0.78973,0.78973,0.78952,0.78955,45200000.0
2008-06-04 14:27:00,0.78944,0.78959,0.78943,0.78956,37200000.0
2008-06-04 14:28:00,0.78964,0.78996,0.78964,0.78983,49600000.0
2008-06-04 14:29:00,0.78971,0.78973,0.78955,0.78955,17600000.0
2008-06-04 14:30:00,0.78972,0.7899,0.78972,0.78988,11600000.0
2008-06-04 14:31:00,0.78987,0.78987,0.7897,0.7897,30800000.0
2008-06-04 14:32:00,0.7897,0.78975,0.78953,0.78953,44800000.0
2008-06-04 14:33:00,0.78973,0.78974,0.78948,0.78948,11200000.0
2008-06-04 14:34:00,0.78957,0.78967,0.78956,0.78967,43200000.0
2008-06-04 14:35:00,0.7898,0.78985,0.7898,0.78985,30400000.0
2008-06-04 14:36:00,0.7899,0.79004,0.7899,0.79004,11200000.0
2008-06-04 14:37:00,0.78989,0.79003,0.78989,0.79001,12800000.0
2008-06-04 14:38:00,0.79006,0.79006,0.78993,0.78998,51200000.0
2008-06-04 14:39:00,0.78992,0.78993,0.78978,0.78978,38400000.0
2008-06-04 14:40:00,0.78982,0.79004,0.78982,0.78993,32000000.0
2008-06-04 14:41:00,0.78995,0.79002,0.78994,0.78994,76200000.0
2008-06-04 14:42:00,0.7902,0.79029,0.79017,0.79017,19200000.0
2008-06-04 14:43:00,0.79018,0.79018,0.78995,0.78995,24000000.0
2008-06-04 14:44:00,0.78992,0.79005,0.78992,0.79005,28800000.0
2008-06-04 14:45:00,0.79009,0.79009,0.79004,0.79004,11200000.0
2008-06-04 14:46:00,0.78972,0.78976,0.78961,0.78974,18000000.0
2008-06-04 14:47:00,0.78985,0.78986,0.78972,0.78972,16000000.0
2008-06-04 14:48:00,0.78977,0.78988,0.78977,0.78988,17600000.0
2008-06-04 14:49:00,0.78984,0.78991,0.7898,0.78991,43200000.0
2008-06-04 14:50:00,0.78982,0.78993,0.78974,0.78993,32000000.0
2008-06-04 14:51:00,0.79,0.79006,0.78983,0.78986,30400000.0
2008-06-04 14:52:00,0.78988,0.78988,0.78978,0.78981,16000000.0
2008-06-04 14:53:00,0.78969,0.78969,0.78935,0.78941,22400000.0
2008-06-04 14:54:00,0.78944,0.78944,0.78933,0.78933,23400000.0
2008-06-04 14:55:00,0.78947,0.78977,0.78947,0.78977,17600000.0
2008-06-04 14:56:00,0.78967,0.78981,0.78962,0.78981,19200000.0
2008-06-04 14:57:00,0.78991,0.78991,0.78981,0.78985,14400000.0
2008-06-04 14:58:00,0.78972,0.78993,0.78972,0.78993,24000000.0
2008-06-04 14:59:00,0.78983,0.78983,0.7897,0.7898,12800000.0
2008-06-04 15:00:00,0.78991,0.78995,0.7899,0.78991,12800000.0
2008-06-04 15:01:00,0.78989,0.78997,0.78989,0.78989,11200000.0
2008-06-04 15:02:00,0.7899,0.78994,0.78985,0.78987,28800000.0
2008-06-04 15:03:00,0.7899,0.78993,0.78951,0.78951,11200000.0
2008-06-04 15:04:00,0.78953,0.78967,0.78953,0.78967,44200000.0
2008-06-04 15:05:00,0.7897,0.78976,0.78966,0.78972,12800000.0
2008-06-04 15:06:00,0.78964,0.78987,0.78964,0.78987,24400000.0
2008-06-04 15:07:00,0.7899,0.78992,0.78987,0.78991,38400000.0
2008-06-04 15:08:00,0.78984,0.78988,0.78968,0.7897,33600000.0
2008-06-04 15:09:00,0.78955,0.78957,0.78946,0.78946,11200000.0
2008-06-04 15:10:00,0.78947,0.78963,0.78947,0.78959,36800000.0
2008-06-04 15:11:00,0.78953,0.78965,0.78953,0.78965,33600000.0
2008-06-04 15:12:00,0.78938,0.78938,0.78923,0.78928,40000000.0
2008-06-04 15:13:00,0.78919,0.78926,0.78919,0.7892,59200000.0
2008-06-04 15:14:00,0.78917,0.78927,0.78917,0.78927,28800000.0
2008-06-04 15:15:00,0.78928,0.78932,0.78928,0.78932,17600000.0
2008-06-04 15:16:00,0.78927,0.78927,0.78917,0.78917,19200000.0
2008-06-04 15:17:00,0.78903,0.78906,0.789,0.78906,24000000.0
2008-06-04 15:18:00,0.78903,0.78903,0.78898,0.78898,14400000.0
2008-06-04 15:19:00,0.7889,0.78893,0.78883,0.78883,12800000.0
2008-06-04 15:20:00,0.78894,0.7891,0.78894,0.7891,19200000.0
2008-06-04 15:21:00,0.78878,0.78908,0.78878,0.78878,28800000.0
2008-06-04 15:22:00,0.78911,0.78916,0.78911,0.78916,24000000.0
2008-06-04 15:23:00,0.78913,0.78925,0.78911,0.78918,64000000.0
2008-06-04 15:24:00,0.7893,0.78937,0.7893,0.78933,16000000.0
2008-06-04 15:25:00,0.78939,0.78939,0.78929,0.78937,37200000.0
2008-06-04 15:26:00,0.78927,0.78929,0.78918,0.78929,58400000.0
2008-06-04 15:27:00,0.78935,0.78935,0.78894,0.78905,17600000.0
2008-06-04 15:28:00,0.78895,0.7891,0.78895,0.78905,11200000.0
2008-06-04 15:29:00,0.78899,0.78901,0.78795,0.78901,64000000.0
2008-06-04 15:30:00,0.78815,0.78932,0.78814,0.78834,69800000.0
2008-06-04 15:31:00,0.78948,0.78957,0.78948,0.78956,67200000.0
2008-06-04 15:32:00,0.78949,0.78955,0.78943,0.7895,32000000.0
2008-06-04 15:33:00,0.78959,0.78959,0.7893,0.7893,47400000.0
2008-06-04 15:34:00,0.78925,0.78936,0.78925,0.78936,35600000.0
2008-06-04 15:35:00,0.78939,0.78949,0.78935,0.78946,36200000.0
2008-06-04 15:36:00,0.78962,0.78969,0.78957,0.78961,17600000.0
2008-06-04 15:37:00,0.78981,0.7899,0.78975,0.7899,38400000.0
2008-06-04 15:38:00,0.78978,0.78988,0.78978,0.78983,62400000.0
2008-06-04 15:39:00,0.78987,0.79014,0.78987,0.79004,44800000.0
2008-06-04 15:40:00,0.79002,0.79014,0.78992,0.78993,35200000.0
2008-06-04 15:41:00,0.78994,0.78994,0.7898,0.78984,33600000.0
2008-06-04 15:42:00,0.7898,0.78995,0.7898,0.7899,42600000.0
2008-06-04 15:43:00,0.78987,0.78987,0.78981,0.78981,49600000.0
2008-06-04 15:44:00,0.78984,0.79019,0.78981,0.78981,22400000.0
2008-06-04 15:45:00,0.7896,0.78978,0.7896,0.78976,25600000.0
2008-06-04 15:46:00,0.78987,0.79,0.78986,0.78986,16000000.0
2008-06-04 15:47:00,0.78987,0.78994,0.78986,0.78994,28800000.0
2008-06-04 15:48:00,0.79008,0.79027,0.79007,0.79011,31400000.0
2008-06-04 15:49:00,0.79001,0.79001,0.78979,0.78979,35200000.0
2008-06-04 15:50:00,0.78995,0.79004,0.78992,0.79004,26000000.0
2008-06-04 15:51:00,0.78988,0.78988,0.78961,0.78984,51200000.0
2008-06-04 15:52:00,0.78983,0.78983,0.78959,0.78964,22400000.0
2008-06-04 15:53:00,0.78958,0.7898,0.78956,0.7898,12800000.0
2008-06-04 15:54:00,0.78976,0.78999,0.78976,0.78999,17600000.0
2008-06-04 15:55:00,0.79013,0.79013,0.78998,0.78999,9600000.0
2008-06-04 15:56:00,0.78991,0.78991,0.78976,0.78976,41600000.0
2008-06-04 15:57:00,0.78981,0.79003,0.78977,0.79003,11200000.0
2008-06-04 15:58:00,0.7903,0.79071,0.7903,0.79071,25600000.0
2008-06-04 15:59:00,0.79087,0.79088,0.79066,0.79066,30400000.0
2008-06-04 16:00:00,0.79066,0.79079,0.79066,0.79079,44800000.0
2008-06-04 16:01:00,0.79048,0.79055,0.79042,0.79052,11200000.0
2008-06-04 16:02:00,0.79063,0.79088,0.79063,0.79088,43200000.0
2008-06-04 16:03:00,0.79094,0.791,0.79089,0.79089,62400000.0
2008-06-04 16:04:00,0.79102,0.79111,0.79091,0.79091,52800000.0
2008-06-04 16:05:00,0.79073,0.79089,0.79073,0.79081,11200000.0
2008-06-04 16:06:00,0.7909,0.7909,0.79081,0.79088,49000000.0
2008-06-04 16:07:00,0.79088,0.79103,0.79088,0.79095,38400000.0
2008-06-04 16:08:00,0.79096,0.79096,0.79086,0.79086,43200000.0
2008-06-04 16:09:00,0.79099,0.7911,0.79098,0.79109,46800000.0
2008-06-04 16:10:00,0.79116,0.79131,0.79113,0.79131,12800000.0
2008-06-04 16:11:00,0.79119,0.79119,0.79097,0.79099,11200000.0
2008-06-04 16:12:00,0.79113,0.79123,0.79107,0.79123,21800000.0
2008-06-04 16:13:00,0.79132,0.79132,0.79123,0.79124,46400000.0
2008-06-04 16:14:00,0.79132,0.79132,0.79116,0.79116,49600000.0
2008-06-04 16:15:00,0.79111,0.79119,0.79111,0.79119,43200000.0
2008-06-04 16:16:00,0.79114,0.79116,0.79105,0.79112,34600000.0
2008-06-04 16:17:00,0.79112,0.79112,0.79087,0.7909,27200000.0
2008-06-04 16:18:00,0.7908,0.79086,0.7908,0.79086,44800000.0
2008-06-04 16:19:00,0.79098,0.79101,0.79098,0.79099,18000000.0
2008-06-04 16:20:00,0.79096,0.79102,0.79088,0.79102,12800000.0
2008-06-04 16:21:00,0.79122,0.79137,0.79122,0.79137,4800000.0
2008-06-04 16:22:00,0.79137,0.79158,0.79137,0.79158,48000000.0
2008-06-04 16:23:00,0.79173,0.79173,0.79161,0.79161,46400000.0
2008-06-04 16:24:00,0.79123,0.79158,0.79122,0.79137,59200000.0
2008-06-04 16:25:00,0.79155,0.79155,0.79144,0.79146,30400000.0
2008-06-04 16:26:00,0.79158,0.79169,0.79152,0.79152,19200000.0
2008-06-04 16:27:00,0.79154,0.79169,0.79154,0.79158,14400000.0
2008-06-04 16:28:00,0.79148,0.79148,0.79136,0.79143,25600000.0
2008-06-04 16:29:00,0.79143,0.79146,0.79139,0.79146,39400000.0
2008-06-04 16:30:00,0.7914,0.7914,0.79118,0.79118,49600000.0
2008-06-04 16:31:00,0.79118,0.79122,0.79106,0.79106,54400000.0
2008-06-04 16:32:00,0.79103,0.79144,0.79103,0.79144,40000000.0
2008-06-04 16:33:00,0.79142,0.79148,0.79133,0.79133,48000000.0
2008-06-04 16:34:00,0.79159,0.79162,0.79149,0.7916,56400000.0
2008-06-04 16:35:00,0.79156,0.79156,0.79121,0.79153,81000000.0
2008-06-04 16:36:00,0.79176,0.79176,0.79145,0.79145,11200000.0
2008-06-04 16:37:00,0.79171,0.79185,0.79163,0.79163,72000000.0
2008-06-04 16:38:00,0.79164,0.79177,0.79158,0.79177,11200000.0
2008-06-04 16:39:00,0.79154,0.79174,0.79154,0.79162,67600000.0
2008-06-04 16:40:00,0.79163,0.79175,0.79163,0.79168,12800000.0
2008-06-04 16:41:00,0.79179,0.79179,0.79162,0.79169,46400000.0
2008-06-04 16:42:00,0.79174,0.79176,0.7916,0.79176,75600000.0
2008-06-04 16:43:00,0.7917,0.79171,0.79154,0.79154,44200000.0
2008-06-04 16:44:00,0.79169,0.79182,0.79167,0.79182,49600000.0
2008-06-04 16:45:00,0.79188,0.79192,0.79184,0.79188,49600000.0
2008-06-04 16:46:00,0.79199,0.79221,0.79199,0.79215,76800000.0
2008-06-04 16:47:00,0.79221,0.79221,0.79199,0.79199,78800000.0
2008-06-04 16:48:00,0.79197,0.79209,0.79197,0.79209,57600000.0
2008-06-04 16:49:00,0.79216,0.7923,0.79206,0.7923,43600000.0
2008-06-04 16:50:00,0.79243,0.79243,0.7923,0.79236,93800000.0
2008-06-04 16:51:00,0.79237,0.79255,0.79237,0.79255,30400000.0
2008-06-04 16:52:00,0.79259,0.79264,0.79253,0.79259,38400000.0
2008-06-04 16:53:00,0.79254,0.79254,0.7924,0.7924,20800000.0
2008-06-04 16:54:00,0.79244,0.79269,0.79244,0.79269,14400000.0
2008-06-04 16:55:00,0.79272,0.79272,0.79264,0.79264,59200000.0
2008-06-04 16:56:00,0.79252,0.79275,0.79246,0.79269,14400000.0
2008-06-04 16:57:00,0.7928,0.7928,0.79268,0.79275,40000000.0
2008-06-04 16:58:00,0.79301,0.7932,0.79281,0.79304,56000000.0
2008-06-04 16:59:00,0.79302,0.79313,0.79292,0.79312,81000000.0
2008-06-04 17:00:00,0.79306,0.79306,0.79282,0.79297,76800000.0
2008-06-04 17:01:00,0.79283,0.79304,0.79283,0.79295,75200000.0
2008-06-04 17:02:00,0.79293,0.79293,0.79228,0.79228,42600000.0
2008-06-04 17:03:00,0.79236,0.79244,0.79224,0.79226,62400000.0
2008-06-04 17:04:00,0.79232,0.79256,0.79226,0.79256,46400000.0
2008-06-04 17:05:00,0.79259,0.79279,0.79257,0.79279,48000000.0
2008-06-04 17:06:00,0.79275,0.79279,0.79267,0.79275,65400000.0
2008-06-04 17:07:00,0.79306,0.7931,0.79304,0.79308,36800000.0
2008-06-04 17:08:00,0.79309,0.79324,0.79308,0.79308,54400000.0
2008-06-04 17:09:00,0.793,0.793,0.79285,0.79285,12800000.0
2008-06-04 17:10:00,0.79286,0.79302,0.79286,0.79294,17000000.0
2008-06-04 17:11:00,0.79289,0.79289,0.79238,0.79238,56000000.0
2008-06-04 17:12:00,0.79234,0.79242,0.79231,0.79235,49600000.0
2008-06-04 17:13:00,0.79221,0.79229,0.79214,0.79229,24000000.0
2008-06-04 17:14:00,0.79249,0.79275,0.79249,0.79275,39400000.0
2008-06-04 17:15:00,0.79287,0.79288,0.79276,0.79282,38400000.0
2008-06-04 17:16:00,0.79279,0.79279,0.79248,0.79248,48000000.0
2008-06-04 17:17:00,0.79247,0.79247,0.79223,0.79228,12800000.0
2008-06-04 17:18:00,0.79223,0.79228,0.79216,0.79223,35200000.0
2008-06-04 17:19:00,0.79223,0.79235,0.79223,0.79235,35200000.0
2008-06-04 17:20:00,0.79253,0.79253,0.79228,0.79233,24000000.0
2008-06-04 17:21:00,0.79232,0.79236,0.79229,0.79229,11200000.0
2008-06-04 17:22:00,0.79217,0.79241,0.79217,0.79241,16000000.0
2008-06-04 17:23:00,0.79253,0.79258,0.79253,0.79257,30400000.0
2008-06-04 17:24:00,0.79235,0.79249,0.79228,0.79243,12800000.0
2008-06-04 17:25:00,0.79226,0.79227,0.79212,0.79227,28800000.0
2008-06-04 17:26:00,0.79228,0.79228,0.792,0.792,22400000.0
2008-06-04 17:27:00,0.79199,0.79199,0.79188,0.79188,43200000.0
2008-06-04 17:28:00,0.79218,0.7926,0.79218,0.79255,35200000.0
2008-06-04 17:29:00,0.79254,0.79257,0.79246,0.79254,40000000.0
2008-06-04 17:30:00,0.79264,0.79264,0.79243,0.79244,60800000.0
2008-06-04 17:31:00,0.7925,0.79255,0.79244,0.79255,65000000.0
2008-06-04 17:32:00,0.79275,0.79275,0.7926,0.7926,53800000.0
2008-06-04 17:33:00,0.79255,0.7926,0.79252,0.7926,32000000.0
2008-06-04 17:34:00,0.79273,0.79278,0.79266,0.79266,62800000.0
2008-06-04 17:35:00,0.79275,0.79279,0.7927,0.79272,27200000.0
2008-06-04 17:36:00,0.79265,0.79276,0.79255,0.79276,75200000.0
2008-06-04 17:37:00,0.79272,0.79272,0.79251,0.79262,57600000.0
2008-06-04 17:38:00,0.79285,0.79298,0.79285,0.79288,56000000.0
2008-06-04 17:39:00,0.79279,0.79302,0.79279,0.79302,56000000.0
2008-06-04 17:40:00,0.79316,0.79331,0.79316,0.79322,64000000.0
2008-06-04 17:41:00,0.79314,0.79314,0.79283,0.7929,11200000.0
2008-06-04 17:42:00,0.79291,0.79333,0.79291,0.79333,48000000.0
2008-06-04 17:43:00,0.79336,0.79345,0.79336,0.79343,28200000.0
2008-06-04 17:44:00,0.79346,0.79361,0.79337,0.79337,22400000.0
2008-06-04 17:45:00,0.79334,0.79345,0.79326,0.79326,12800000.0
2008-06-04 17:46:00,0.79332,0.79344,0.79332,0.79335,58000000.0
2008-06-04 17:47:00,0.79343,0.7936,0.79343,0.7936,75200000.0
2008-06-04 17:48:00,0.79358,0.7937,0.79354,0.79354,59200000.0
2008-06-04 17:49:00,0.7936,0.79371,0.79352,0.79353,60800000.0
2008-06-04 17:50:00,0.79338,0.79343,0.79334,0.79341,79400000.0
2008-06-04 17:51:00,0.79343,0.79351,0.79343,0.79348,10600000.0
2008-06-04 17:52:00,0.79336,0.79336,0.79324,0.79334,11200000.0
2008-06-04 17:53:00,0.79321,0.79321,0.7931,0.7931,48000000.0
2008-06-04 17:54:00,0.79306,0.79306,0.79287,0.7929,51600000.0
2008-06-04 17:55:00,0.79291,0.79291,0.79265,0.7929,36800000.0
2008-06-04 17:56:00,0.79296,0.79302,0.79295,0.79298,40000000.0
2008-06-04 17:57:00,0.79313,0.79338,0.79313,0.79337,56000000.0
2008-06-04 17:58:00,0.79341,0.79341,0.79334,0.79338,72000000.0
2008-06-04 17:59:00,0.79337,0.79337,0.79322,0.79322,81600000.0
2008-06-04 18:00:00,0.79317,0.79321,0.79309,0.79321,64400000.0
2008-06-04 18:01:00,0.79328,0.79328,0.79311,0.79316,44800000.0
2008-06-04 18:02:00,0.79305,0.79325,0.79305,0.79322,48000000.0
2008-06-04 18:03:00,0.79324,0.79334,0.79322,0.79334,59200000.0
2008-06-04 18:04:00,0.79338,0.79359,0.79338,0.79352,36800000.0
2008-06-04 18:05:00,0.79336,0.79338,0.79331,0.79338,55400000.0
2008-06-04 18:06:00,0.79331,0.79334,0.79319,0.7932,57600000.0
2008-06-04 18:07:00,0.79314,0.79314,0.79288,0.79288,58400000.0
2008-06-04 18:08:00,0.79289,0.79294,0.79281,0.79281,105000000.0
2008-06-04 18:09:00,0.79266,0.79276,0.79264,0.79264,51200000.0
2008-06-04 18:10:00,0.79257,0.79266,0.79252,0.79265,11200000.0
2008-06-04 18:11:00,0.79283,0.79283,0.79272,0.79278,35200000.0
2008-06-04 18:12:00,0.79282,0.79285,0.79263,0.79285,15800000.0
2008-06-04 18:13:00,0.79278,0.79287,0.79278,0.79283,11200000.0
2008-06-04 18:14:00,0.79276,0.79293,0.7927,0.79293,28200000.0
2008-06-04 18:15:00,0.79344,0.79354,0.7934,0.7934,30400000.0
2008-06-04 18:16:00,0.79334,0.79334,0.79317,0.7932,86400000.0
2008-06-04 18:17:00,0.79313,0.79313,0.79301,0.79313,67600000.0
2008-06-04 18:18:00,0.79319,0.79319,0.79288,0.7929,51200000.0
2008-06-04 18:19:00,0.79285,0.79309,0.7928,0.79309,62400000.0
2008-06-04 18:20:00,0.79322,0.79322,0.79311,0.79311,80400000.0
2008-06-04 18:21:00,0.79306,0.79306,0.79301,0.79306,30400000.0
2008-06-04 18:22:00,0.79309,0.79314,0.79305,0.79308,48000000.0
2008-06-04 18:23:00,0.79306,0.79306,0.79292,0.793,54400000.0
2008-06-04 18:24:00,0.79285,0.79298,0.79284,0.7929,70600000.0
2008-06-04 18:25:00,0.79293,0.79293,0.79265,0.79283,14400000.0
2008-06-04 18:26:00,0.79287,0.79309,0.79287,0.79309,29600000.0
2008-06-04 18:27:00,0.79301,0.79307,0.79298,0.79307,44800000.0
2008-06-04 18:28:00,0.79272,0.79282,0.79268,0.79276,12800000.0
2008-06-04 18:29:00,0.79298,0.79309,0.79295,0.79309,27200000.0
2008-06-04 18:30:00,0.7932,0.79327,0.79318,0.79327,12200000.0
2008-06-04 18:31:00,0.79313,0.79313,0.79272,0.79272,12800000.0
2008-06-04 18:32:00,0.79258,0.79261,0.79252,0.79256,59200000.0
2008-06-04 18:33:00,0.79249,0.79249,0.79238,0.79238,32400000.0
2008-06-04 18:34:00,0.79225,0.79244,0.7921,0.7921,16000000.0
2008-06-04 18:35:00,0.79233,0.79234,0.79223,0.79223,36800000.0
2008-06-04 18:36:00,0.79225,0.79266,0.79225,0.79236,16000000.0
2008-06-04 18:37:00,0.79232,0.79259,0.79232,0.79259,12800000.0
2008-06-04 18:38:00,0.79267,0.7927,0.79255,0.79257,17600000.0
2008-06-04 18:39:00,0.79244,0.79247,0.79236,0.79247,11200000.0
2008-06-04 18:40:00,0.79253,0.79264,0.79253,0.7926,16400000.0
2008-06-04 18:41:00,0.79279,0.79279,0.79266,0.79268,41600000.0
2008-06-04 18:42:00,0.79256,0.79265,0.79256,0.79261,50600000.0
2008-06-04 18:43:00,0.79276,0.79283,0.79258,0.79272,13800000.0
2008-06-04 18:44:00,0.79348,0.79351,0.79246,0.7935,11200000.0
2008-06-04 18:45:00,0.79264,0.79266,0.79254,0.79254,16000000.0
2008-06-04 18:46:00,0.79244,0.79265,0.79215,0.79255,12800000.0
2008-06-04 18:47:00,0.79251,0.79259,0.79251,0.79254,67200000.0
2008-06-04 18:48:00,0.79249,0.79249,0.7924,0.79248,11200000.0
2008-06-04 18:49:00,0.79254,0.79258,0.7925,0.79255,12800000.0
2008-06-04 18:50:00,0.79251,0.79251,0.79239,0.79244,25600000.0
2008-06-04 18:51:00,0.79229,0.79229,0.79217,0.79217,8000000.0
2008-06-04 18:52:00,0.79218,0.79229,0.79218,0.79229,16000000.0
2008-06-04 18:53:00,0.79223,0.79232,0.79216,0.79219,38400000.0
2008-06-04 18:54:00,0.79217,0.79217,0.79204,0.79206,32000000.0
2008-06-04 18:55:00,0.79217,0.79224,0.79211,0.79216,28800000.0
2008-06-04 18:56:00,0.79222,0.79241,0.79213,0.79213,25600000.0
2008-06-04 18:57:00,0.79204,0.79221,0.79204,0.79218,20800000.0
2008-06-04 18:58:00,0.79211,0.79223,0.79206,0.79214,11200000.0
2008-06-04 18:59:00,0.79202,0.79213,0.79195,0.79212,12800000.0
2008-06-04 19:00:00,0.79234,0.79243,0.79218,0.79218,11200000.0
2008-06-04 19:01:00,0.79216,0.79227,0.79216,0.79227,8000000.0
2008-06-04 19:02:00,0.79225,0.79225,0.79203,0.79208,12800000.0
2008-06-04 19:03:00,0.79157,0.7919,0.79157,0.79168,12800000.0
2008-06-04 19:04:00,0.79196,0.79208,0.79195,0.79207,35200000.0
2008-06-04 19:05:00,0.79202,0.79206,0.79201,0.79201,25600000.0
2008-06-04 19:06:00,0.79194,0.79209,0.79194,0.79209,54400000.0
2008-06-04 19:07:00,0.79211,0.79211,0.79205,0.7921,57000000.0
2008-06-04 19:08:00,0.79216,0.79216,0.79191,0.79191,20800000.0
2008-06-04 19:09:00,0.79203,0.79214,0.79203,0.79214,11200000.0
2008-06-04 19:10:00,0.79213,0.79221,0.79213,0.79221,12800000.0
2008-06-04 19:11:00,0.79209,0.79211,0.79195,0.79211,16000000.0
2008-06-04 19:12:00,0.79222,0.79222,0.79217,0.79218,36800000.0
2008-06-04 19:13:00,0.79214,0.79215,0.79208,0.79209,23400000.0
2008-06-04 19:14:00,0.79209,0.79215,0.79207,0.79214,17600000.0
2008-06-04 19:15:00,0.79207,0.79219,0.79202,0.79219,16000000.0
2008-06-04 19:16:00,0.79215,0.79227,0.79208,0.79226,12800000.0
2008-06-04 19:17:00,0.79224,0.79224,0.792,0.79204,11200000.0
2008-06-04 19:18:00,0.79184,0.79184,0.79172,0.79181,12800000.0
2008-06-04 19:19:00,0.79182,0.79183,0.79174,0.79183,17600000.0
2008-06-04 19:20:00,0.7918,0.79181,0.7916,0.7916,11200000.0
2008-06-04 19:21:00,0.79179,0.79189,0.79179,0.79184,17600000.0
2008-06-04 19:22:00,0.79156,0.79169,0.7914,0.7914,14400000.0
2008-06-04 19:23:00,0.79188,0.79196,0.79181,0.79194,18000000.0
2008-06-04 19:24:00,0.79197,0.79204,0.79192,0.79203,49600000.0
2008-06-04 19:25:00,0.79189,0.79189,0.79173,0.79173,12800000.0
2008-06-04 19:26:00,0.79171,0.79183,0.79162,0.79171,17600000.0
2008-06-04 19:27:00,0.79168,0.7917,0.79152,0.79152,12800000.0
2008-06-04 19:28:00,0.79158,0.79171,0.79158,0.79171,11200000.0
2008-06-04 19:29:00,0.79173,0.79184,0.79172,0.79174,17600000.0
2008-06-04 19:30:00,0.7918,0.7918,0.79159,0.79159,16000000.0
2008-06-04 19:31:00,0.79166,0.7917,0.79164,0.79169,12800000.0
2008-06-04 19:32:00,0.79163,0.79174,0.79163,0.79166,16000000.0
2008-06-04 19:33:00,0.79161,0.79179,0.79155,0.79155,13200000.0
2008-06-04 19:34:00,0.79142,0.79159,0.79142,0.79159,11200000.0
2008-06-04 19:35:00,0.79157,0.79158,0.7915,0.79151,11200000.0
2008-06-04 19:36:00,0.79147,0.79147,0.79137,0.79142,12800000.0
2008-06-04 19:37:00,0.79117,0.79134,0.79117,0.79134,11200000.0
2008-06-04 19:38:00,0.7914,0.79148,0.7913,0.79142,11200000.0
2008-06-04 19:39:00,0.79144,0.79172,0.79144,0.7917,12800000.0
2008-06-04 19:40:00,0.79159,0.7916,0.79152,0.79152,9600000.0
2008-06-04 19:41:00,0.79154,0.79157,0.79154,0.79157,11200000.0
2008-06-04 19:42:00,0.79127,0.79127,0.79108,0.79123,9600000.0
2008-06-04 19:43:00,0.79167,0.79173,0.7916,0.79168,12800000.0
2008-06-04 19:44:00,0.79158,0.79158,0.79149,0.79149,12200000.0
2008-06-04 19:45:00,0.79173,0.7918,0.79173,0.79174,12800000.0
2008-06-04 19:46:00,0.79164,0.7918,0.7916,0.79177,16000000.0
2008-06-04 19:47:00,0.79182,0.79193,0.79182,0.79192,11200000.0
2008-06-04 19:48:00,0.7919,0.7919,0.79179,0.79179,15400000.0
2008-06-04 19:49:00,0.79162,0.79171,0.7916,0.79167,11200000.0
2008-06-04 19:50:00,0.79167,0.79175,0.79167,0.79172,16000000.0
2008-06-04 19:51:00,0.79185,0.79197,0.79181,0.79194,13200000.0
2008-06-04 19:52:00,0.79195,0.79195,0.79174,0.79174,11200000.0
2008-06-04 19:53:00,0.792,0.792,0.79178,0.79178,17000000.0
2008-06-04 19:54:00,0.79182,0.79184,0.79173,0.79182,11200000.0
2008-06-04 19:55:00,0.79176,0.79182,0.79173,0.79182,11200000.0
2008-06-04 19:57:00,0.79162,0.79191,0.79162,0.79191,12800000.0
2008-06-04 19:58:00,0.7919,0.7921,0.7919,0.79209,11200000.0
2008-06-04 19:59:00,0.79208,0.79208,0.79173,0.79173,14400000.0
2008-06-04 20:00:00,0.79178,0.79207,0.79178,0.79207,8000000.0
2008-06-04 20:01:00,0.7919,0.79197,0.7919,0.79196,11200000.0
2008-06-04 20:02:00,0.79215,0.79232,0.79215,0.79232,11200000.0
2008-06-04 20:03:00,0.79174,0.79205,0.79174,0.79203,11200000.0
2008-06-04 20:04:00,0.79242,0.79246,0.79234,0.79234,17600000.0
2008-06-04 20:05:00,0.79194,0.79202,0.79185,0.79202,11200000.0
2008-06-04 20:06:00,0.79228,0.79238,0.79228,0.79229,12800000.0
2008-06-04 20:07:00,0.79228,0.79233,0.79224,0.79225,11200000.0
2008-06-04 20:08:00,0.7924,0.7924,0.79232,0.79232,11200000.0
2008-06-04 20:09:00,0.79188,0.79204,0.79181,0.79201,11200000.0
2008-06-04 20:10:00,0.79234,0.79238,0.79232,0.79236,16000000.0
2008-06-04 20:11:00,0.79235,0.7924,0.79229,0.79229,12800000.0
2008-06-04 20:12:00,0.79228,0.79228,0.79219,0.79223,8000000.0
2008-06-04 20:13:00,0.79208,0.79208,0.79198,0.79206,17600000.0
2008-06-04 20:14:00,0.79192,0.79192,0.79165,0.7918,11200000.0
2008-06-04 20:15:00,0.7922,0.7922,0.79211,0.79213,17000000.0
2008-06-04 20:16:00,0.79205,0.79205,0.79194,0.79194,8000000.0
2008-06-04 20:17:00,0.79198,0.79198,0.79174,0.79192,16000000.0
2008-06-04 20:18:00,0.7919,0.792,0.79188,0.79188,12800000.0
2008-06-04 20:19:00,0.79152,0.79166,0.79152,0.79166,14400000.0
2008-06-04 20:20:00,0.79205,0.79205,0.79095,0.79193,12200000.0
2008-06-04 20:21:00,0.79191,0.79191,0.79178,0.79191,17600000.0
2008-06-04 20:22:00,0.79207,0.79215,0.79205,0.79205,12800000.0
2008-06-04 20:23:00,0.79251,0.79255,0.7925,0.79255,9600000.0
2008-06-04 20:24:00,0.79207,0.79219,0.79207,0.79219,11200000.0
2008-06-04 20:25:00,0.79218,0.7923,0.79218,0.7923,12800000.0
2008-06-04 20:26:00,0.79197,0.79197,0.7917,0.79172,19200000.0
2008-06-04 20:27:00,0.79225,0.79226,0.79217,0.79217,9600000.0
2008-06-04 20:28:00,0.79207,0.79215,0.79205,0.79215,12800000.0
2008-06-04 20:29:00,0.79212,0.79212,0.79193,0.79193,17600000.0
2008-06-04 20:30:00,0.79186,0.79186,0.79154,0.79154,16000000.0
2008-06-04 20:31:00,0.79139,0.79145,0.79131,0.79142,17600000.0
2008-06-04 20:32:00,0.79152,0.79154,0.79143,0.79146,12800000.0
2008-06-04 20:33:00,0.79145,0.79166,0.79141,0.79166,11200000.0
2008-06-04 20:34:00,0.79155,0.79155,0.7914,0.7914,11200000.0
2008-06-04 20:35:00,0.79145,0.79145,0.79132,0.7914,11200000.0
2008-06-04 20:36:00,0.79143,0.7915,0.79138,0.79142,12800000.0
2008-06-04 20:37:00,0.79139,0.79139,0.79129,0.79129,4800000.0
2008-06-04 20:38:00,0.79129,0.79139,0.79129,0.79129,11200000.0
2008-06-04 20:39:00,0.79123,0.7913,0.7912,0.7913,12800000.0
2008-06-04 20:40:00,0.79137,0.79149,0.79137,0.79147,14800000.0
2008-06-04 20:41:00,0.79157,0.79165,0.79157,0.79165,12800000.0
2008-06-04 20:42:00,0.7917,0.79173,0.79149,0.79173,16000000.0
2008-06-04 20:43:00,0.79171,0.79178,0.79171,0.79174,4800000.0
2008-06-04 20:44:00,0.79164,0.79169,0.79161,0.79169,8000000.0
2008-06-04 20:45:00,0.79168,0.79168,0.79137,0.79142,13200000.0
2008-06-04 20:46:00,0.79128,0.79132,0.79125,0.79128,17600000.0
2008-06-04 20:47:00,0.79184,0.79193,0.79182,0.79193,14400000.0
2008-06-04 20:48:00,0.79195,0.79198,0.79188,0.79189,12800000.0
2008-06-04 20:49:00,0.79196,0.79207,0.79193,0.79193,12800000.0
2008-06-04 20:50:00,0.79174,0.79174,0.7915,0.7915,11200000.0
2008-06-04 20:51:00,0.79157,0.79184,0.79157,0.79184,9600000.0
2008-06-04 20:52:00,0.79181,0.79181,0.79145,0.79145,11200000.0
2008-06-04 20:53:00,0.7911,0.79114,0.79102,0.79112,13800000.0
2008-06-04 20:54:00,0.79115,0.79141,0.79115,0.79141,9600000.0
2008-06-04 20:55:00,0.79134,0.79134,0.79117,0.79129,9600000.0
2008-06-04 20:56:00,0.79139,0.7916,0.79139,0.79149,17600000.0
2008-06-04 20:57:00,0.79147,0.7916,0.79147,0.7916,8400000.0
2008-06-04 20:58:00,0.79189,0.79231,0.79189,0.79208,14400000.0
2008-06-04 20:59:00,0.79232,0.79242,0.79232,0.79239,17000000.0
2008-06-04 21:00:00,0.79244,0.79264,0.79244,0.79248,14400000.0
2008-06-04 21:01:00,0.79227,0.79228,0.7922,0.79228,11200000.0
2008-06-04 21:02:00,0.79241,0.79271,0.79241,0.79251,12800000.0
2008-06-04 21:03:00,0.79244,0.79244,0.79231,0.79238,12800000.0
2008-06-04 21:04:00,0.79239,0.79245,0.79235,0.79245,9600000.0
2008-06-04 21:05:00,0.79241,0.79241,0.79222,0.79222,16000000.0
2008-06-04 21:06:00,0.79223,0.79223,0.79209,0.7921,14400000.0
2008-06-04 21:07:00,0.79223,0.79232,0.79223,0.79226,11600000.0
2008-06-04 21:08:00,0.7923,0.7923,0.79222,0.79223,11200000.0
2008-06-04 21:09:00,0.79202,0.79208,0.79194,0.79208,11200000.0
2008-06-04 21:10:00,0.79218,0.79242,0.79218,0.79242,16000000.0
2008-06-04 21:11:00,0.79245,0.79245,0.79215,0.79215,17600000.0
2008-06-04 21:12:00,0.79218,0.79218,0.79213,0.79214,12800000.0
2008-06-04 21:13:00,0.79205,0.79219,0.79205,0.79212,16000000.0
2008-06-04 21:14:00,0.79237,0.7925,0.79236,0.7925,12800000.0
2008-06-04 21:15:00,0.79258,0.79263,0.79254,0.79254,9600000.0
2008-06-04 21:16:00,0.79253,0.79256,0.79233,0.79256,12800000.0
2008-06-04 21:17:00,0.79248,0.79248,0.79238,0.79241,16000000.0
2008-06-04 21:18:00,0.79253,0.7927,0.79253,0.7927,8000000.0
2008-06-04 21:19:00,0.79265,0.7927,0.79261,0.79261,16000000.0
2008-06-04 21:20:00,0.79258,0.79271,0.79253,0.79269,11200000.0
2008-06-04 21:21:00,0.79252,0.79252,0.79233,0.79233,11200000.0
2008-06-04 21:22:00,0.79244,0.79244,0.79134,0.7923,12800000.0
2008-06-04 21:23:00,0.79229,0.79235,0.79217,0.79224,11200000.0
2008-06-04 21:24:00,0.79245,0.79261,0.79245,0.79258,12800000.0
2008-06-04 21:25:00,0.79281,0.79319,0.79281,0.79319,8000000.0
2008-06-04 21:26:00,0.79327,0.79359,0.79327,0.79359,11200000.0
2008-06-04 21:27:00,0.79358,0.79358,0.79347,0.79347,14400000.0
2008-06-04 21:28:00,0.79329,0.79342,0.79329,0.79341,14400000.0
2008-06-04 21:29:00,0.79349,0.79353,0.79346,0.79346,11200000.0
2008-06-04 21:30:00,0.79343,0.7937,0.79343,0.7937,8000000.0
2008-06-04 21:31:00,0.79392,0.79409,0.79392,0.794,11600000.0
2008-06-04 21:32:00,0.79388,0.79388,0.79366,0.79366,11200000.0
2008-06-04 21:33:00,0.79382,0.79383,0.79373,0.79373,9600000.0
2008-06-04 21:34:00,0.79377,0.7939,0.79377,0.79388,11200000.0
2008-06-04 21:35:00,0.79378,0.79378,0.79365,0.79365,8000000.0
2008-06-04 21:36:00,0.79341,0.79343,0.79324,0.79325,8000000.0
2008-06-04 21:37:00,0.7932,0.79325,0.79316,0.79318,11200000.0
2008-06-04 21:38:00,0.793,0.793,0.79265,0.79265,17600000.0
2008-06-04 21:39:00,0.79275,0.79283,0.79271,0.79283,9600000.0
2008-06-04 21:40:00,0.79289,0.79305,0.79289,0.79305,13200000.0
2008-06-04 21:41:00,0.79326,0.79326,0.79307,0.79307,11200000.0
2008-06-04 21:42:00,0.79309,0.79309,0.79301,0.79303,14400000.0
2008-06-04 21:43:00,0.79292,0.79301,0.79285,0.79301,17600000.0
2008-06-04 21:44:00,0.79296,0.79319,0.7929,0.79306,16000000.0
2008-06-04 21:45:00,0.79291,0.79291,0.79287,0.79287,3200000.0
2008-06-04 21:46:00,0.79288,0.7932,0.79288,0.7932,12800000.0
2008-06-04 21:47:00,0.79305,0.79315,0.79305,0.79315,11200000.0
2008-06-04 21:48:00,0.79322,0.79325,0.7932,0.79325,11200000.0
2008-06-04 21:49:00,0.79332,0.79332,0.79326,0.79329,11200000.0
2008-06-04 21:50:00,0.79323,0.79323,0.79203,0.79293,14400000.0
2008-06-04 21:51:00,0.79274,0.79295,0.79274,0.79295,12800000.0
2008-06-04 21:52:00,0.79301,0.79314,0.79301,0.79314,16000000.0
2008-06-04 21:53:00,0.79307,0.79318,0.79306,0.79307,11200000.0
2008-06-04 21:54:00,0.79294,0.79308,0.79294,0.79308,12800000.0
2008-06-04 21:55:00,0.79312,0.79316,0.7931,0.79312,9600000.0
2008-06-04 21:56:00,0.79299,0.79316,0.79299,0.79316,11200000.0
2008-06-04 21:57:00,0.79314,0.7933,0.7922,0.7933,12800000.0
2008-06-04 21:58:00,0.79325,0.79334,0.79318,0.79325,18000000.0
2008-06-04 21:59:00,0.79341,0.79352,0.79337,0.79342,17600000.0
2008-06-04 22:00:00,0.79332,0.79337,0.79328,0.7933,11200000.0
2008-06-04 22:01:00,0.79328,0.79337,0.79324,0.79328,16400000.0
2008-06-04 22:02:00,0.79315,0.79315,0.79305,0.79305,12800000.0
2008-06-04 22:03:00,0.79303,0.79314,0.79303,0.79313,4800000.0
2008-06-04 22:04:00,0.7931,0.79316,0.79306,0.79316,11200000.0
2008-06-04 22:05:00,0.79317,0.79317,0.79302,0.79302,20800000.0
2008-06-04 22:06:00,0.79281,0.79294,0.79278,0.79278,8000000.0
2008-06-04 22:07:00,0.793,0.793,0.79294,0.79298,11200000.0
2008-06-04 22:08:00,0.79305,0.79315,0.79305,0.79315,11200000.0
2008-06-04 22:09:00,0.7931,0.79314,0.79303,0.79314,9600000.0
2008-06-04 22:10:00,0.7931,0.7931,0.79281,0.79305,11200000.0
2008-06-04 22:11:00,0.79307,0.79321,0.79307,0.79321,16000000.0
2008-06-04 22:12:00,0.7933,0.79337,0.79324,0.79334,17600000.0
2008-06-04 22:13:00,0.79327,0.79327,0.79312,0.79313,12200000.0
2008-06-04 22:14:00,0.79299,0.793,0.7929,0.793,14400000.0
2008-06-04 22:15:00,0.79301,0.79301,0.79282,0.79282,12800000.0
2008-06-04 22:16:00,0.79275,0.79275,0.79272,0.79272,3200000.0
2008-06-04 22:17:00,0.79274,0.79276,0.79254,0.79254,14400000.0
2008-06-04 22:18:00,0.79256,0.79256,0.79239,0.79239,11200000.0
2008-06-04 22:19:00,0.79247,0.79267,0.79247,0.79265,14400000.0
2008-06-04 22:20:00,0.79276,0.79277,0.79267,0.79272,11200000.0
2008-06-04 22:21:00,0.79255,0.79266,0.79255,0.79264,4800000.0
2008-06-04 22:22:00,0.79277,0.79277,0.79265,0.79265,11200000.0
2008-06-04 22:23:00,0.79253,0.7927,0.79253,0.7927,11200000.0
2008-06-04 22:24:00,0.79231,0.79277,0.79231,0.79277,8000000.0
2008-06-04 22:25:00,0.79287,0.79287,0.79277,0.79277,8000000.0
2008-06-04 22:26:00,0.79326,0.79338,0.79321,0.79338,17600000.0
2008-06-04 22:27:00,0.79319,0.79319,0.79279,0.79279,12800000.0
2008-06-04 22:28:00,0.79282,0.79282,0.79277,0.79279,8000000.0
2008-06-04 22:29:00,0.79264,0.79264,0.7915,0.79242,9600000.0
2008-06-04 22:30:00,0.79278,0.79316,0.79278,0.79316,9600000.0
2008-06-04 22:31:00,0.79309,0.79309,0.79287,0.79288,11200000.0
2008-06-04 22:32:00,0.79282,0.79282,0.79258,0.7926,14400000.0
2008-06-04 22:33:00,0.79253,0.79253,0.79226,0.79226,12800000.0
2008-06-04 22:34:00,0.79243,0.79249,0.79243,0.79244,8000000.0
2008-06-04 22:35:00,0.7925,0.79254,0.79242,0.79242,11200000.0
2008-06-04 22:36:00,0.79248,0.79251,0.79231,0.79251,12800000.0
2008-06-04 22:37:00,0.79254,0.79258,0.79223,0.79258,8000000.0
2008-06-04 22:38:00,0.7928,0.79293,0.7928,0.79289,11200000.0
2008-06-04 22:39:00,0.79275,0.79275,0.79264,0.79265,9600000.0
2008-06-04 22:40:00,0.79263,0.79275,0.79263,0.79273,8000000.0
2008-06-04 22:41:00,0.79269,0.79275,0.7926,0.79275,10600000.0
2008-06-04 22:42:00,0.79285,0.79292,0.79285,0.79288,11200000.0
2008-06-04 22:43:00,0.79282,0.79282,0.79264,0.79277,11200000.0
2008-06-04 22:44:00,0.79249,0.79249,0.79235,0.79239,9600000.0
2008-06-04 22:45:00,0.79238,0.79238,0.79219,0.79219,12800000.0
2008-06-04 22:46:00,0.7921,0.79222,0.79196,0.79222,12800000.0
2008-06-04 22:47:00,0.79218,0.79218,0.79185,0.79185,12800000.0
2008-06-04 22:48:00,0.79193,0.79194,0.79187,0.79187,12800000.0
2008-06-04 22:49:00,0.79201,0.79207,0.79197,0.79201,12800000.0
2008-06-04 22:50:00,0.79179,0.79179,0.79154,0.79163,12800000.0
2008-06-04 22:51:00,0.79163,0.79178,0.79163,0.79175,12800000.0
2008-06-04 22:52:00,0.7918,0.79191,0.79176,0.79182,12800000.0
2008-06-04 22:53:00,0.79175,0.79206,0.79175,0.79206,12800000.0
2008-06-04 22:54:00,0.79199,0.79221,0.79199,0.7922,11200000.0
2008-06-04 22:55:00,0.79228,0.79241,0.79228,0.79236,12800000.0
2008-06-04 22:56:00,0.79242,0.79242,0.79224,0.79228,11200000.0
2008-06-04 22:57:00,0.79247,0.7926,0.79223,0.79223,12800000.0
2008-06-04 22:58:00,0.79207,0.79207,0.7917,0.79179,11200000.0
2008-06-04 22:59:00,0.79185,0.79204,0.79177,0.79204,11200000.0
2008-06-04 23:00:00,0.7918,0.79195,0.78772,0.78772,17600000.0
2008-06-04 23:01:00,0.78537,0.78653,0.78419,0.78653,11200000.0
2008-06-04 23:02:00,0.78628,0.78674,0.78627,0.78654,12800000.0
2008-06-04 23:03:00,0.78671,0.78689,0.78653,0.78654,12800000.0
2008-06-04 23:04:00,0.78598,0.78598,0.78498,0.78498,12800000.0
2008-06-04 23:05:00,0.7851,0.78561,0.7851,0.78534,12800000.0
2008-06-04 23:06:00,0.78523,0.78523,0.78496,0.78496,6400000.0
2008-06-04 23:07:00,0.7851,0.7851,0.78457,0.78457,12800000.0
2008-06-04 23:08:00,0.78442,0.78442,0.7841,0.7841,11200000.0
2008-06-04 23:09:00,0.78413,0.78437,0.78413,0.78437,16000000.0
2008-06-04 23:10:00,0.78424,0.78424,0.78347,0.78347,9600000.0
2008-06-04 23:11:00,0.78288,0.78288,0.78273,0.78284,12800000.0
2008-06-04 23:12:00,0.78251,0.78251,0.78215,0.78238,12800000.0
2008-06-04 23:13:00,0.78248,0.78276,0.78248,0.78274,9600000.0
2008-06-04 23:14:00,0.78305,0.78318,0.78305,0.78318,3200000.0
2008-06-04 23:15:00,0.78354,0.78365,0.78333,0.78333,17600000.0
2008-06-04 23:16:00,0.78319,0.78321,0.78281,0.78281,11200000.0
2008-06-04 23:17:00,0.78252,0.78254,0.78239,0.78254,12800000.0
2008-06-04 23:18:00,0.78262,0.78275,0.78262,0.78266,12800000.0
2008-06-04 23:19:00,0.7826,0.7827,0.78257,0.78265,16000000.0
2008-06-04 23:20:00,0.78259,0.7826,0.78232,0.78232,14400000.0
2008-06-04 23:21:00,0.78235,0.78235,0.7822,0.78222,14400000.0
2008-06-04 23:22:00,0.78239,0.78239,0.78218,0.78218,10000000.0
2008-06-04 23:23:00,0.78207,0.78208,0.78184,0.78184,17600000.0
2008-06-04 23:24:00,0.78183,0.78219,0.78176,0.78219,8000000.0
2008-06-04 23:25:00,0.78263,0.78331,0.78263,0.78331,12800000.0
2008-06-04 23:26:00,0.78325,0.78325,0.78306,0.78325,11200000.0
2008-06-04 23:27:00,0.78312,0.78324,0.78312,0.78318,8000000.0
2008-06-04 23:28:00,0.7831,0.78339,0.7831,0.78335,12800000.0
2008-06-04 23:29:00,0.78338,0.78339,0.78331,0.78336,12800000.0
2008-06-04 23:30:00,0.78325,0.78325,0.78307,0.78307,36800000.0
2008-06-04 23:31:00,0.78295,0.78295,0.78251,0.78251,12200000.0
2008-06-04 23:32:00,0.78229,0.7823,0.78224,0.78224,9600000.0
2008-06-04 23:33:00,0.7822,0.78254,0.7822,0.78253,11200000.0
2008-06-04 23:34:00,0.78253,0.78253,0.78235,0.78235,12800000.0
2008-06-04 23:35:00,0.78219,0.78237,0.78205,0.78205,12800000.0
2008-06-04 23:36:00,0.78219,0.78219,0.78185,0.78186,11200000.0
2008-06-04 23:37:00,0.78185,0.78185,0.78139,0.78139,12800000.0
2008-06-04 23:38:00,0.7812,0.78153,0.7812,0.78153,11200000.0
2008-06-04 23:39:00,0.78125,0.78135,0.78116,0.78135,8000000.0
2008-06-04 23:40:00,0.78161,0.78189,0.78149,0.78189,11200000.0
2008-06-04 23:41:00,0.78197,0.7822,0.7819,0.7822,16000000.0
2008-06-04 23:42:00,0.78223,0.78239,0.78223,0.78236,17600000.0
2008-06-04 23:43:00,0.78232,0.78242,0.78221,0.78221,12200000.0
2008-06-04 23:44:00,0.78232,0.78235,0.78224,0.78235,15400000.0
2008-06-04 23:45:00,0.78237,0.78242,0.78237,0.7824,8000000.0
2008-06-04 23:46:00,0.78231,0.78231,0.78215,0.78215,4800000.0
2008-06-04 23:47:00,0.78203,0.78206,0.78192,0.78205,12800000.0
2008-06-04 23:48:00,0.78211,0.78249,0.78211,0.78249,12800000.0
2008-06-04 23:49:00,0.78259,0.78272,0.78251,0.78265,12800000.0
2008-06-04 23:50:00,0.78286,0.78293,0.78256,0.78293,17600000.0
2008-06-04 23:51:00,0.78306,0.78306,0.78292,0.78295,12800000.0
2008-06-04 23:52:00,0.78294,0.78294,0.78286,0.7829,11200000.0
2008-06-04 23:53:00,0.78287,0.78293,0.78287,0.78293,16000000.0
2008-06-04 23:54:00,0.78261,0.78263,0.78254,0.78254,8000000.0
2008-06-04 23:55:00,0.78256,0.78264,0.78252,0.78264,11200000.0
2008-06-04 23:56:00,0.78261,0.78266,0.78232,0.78232,12800000.0
2008-06-04 23:57:00,0.78225,0.78225,0.78204,0.78205,12800000.0
2008-06-04 23:58:00,0.7823,0.78252,0.7823,0.78252,11200000.0
2008-06-04 23:59:00,0.78272,0.78272,0.7826,0.78262,11200000.0
2008-06-05 00:00:00,0.78241,0.78241,0.78218,0.78218,9600000.0
2008-06-05 00:01:00,0.78214,0.78231,0.78214,0.78231,16000000.0
2008-06-05 00:02:00,0.78223,0.78223,0.78215,0.78221,8000000.0
2008-06-05 00:03:00,0.78219,0.78254,0.78212,0.78212,14400000.0
2008-06-05 00:04:00,0.7821,0.78213,0.78188,0.78188,12200000.0
2008-06-05 00:05:00,0.78161,0.78161,0.78135,0.78157,14400000.0
2008-06-05 00:06:00,0.78156,0.78156,0.78145,0.78145,11200000.0
2008-06-05 00:07:00,0.78159,0.78168,0.78159,0.7816,16000000.0
2008-06-05 00:08:00,0.78159,0.78165,0.78149,0.78156,12800000.0
2008-06-05 00:09:00,0.78161,0.78161,0.78149,0.78149,16000000.0
2008-06-05 00:10:00,0.78172,0.78197,0.78172,0.78197,8000000.0
2008-06-05 00:11:00,0.78213,0.78213,0.78203,0.78207,6400000.0
2008-06-05 00:12:00,0.782,0.78212,0.782,0.78212,11200000.0
2008-06-05 00:13:00,0.78199,0.782,0.78191,0.78191,12800000.0
2008-06-05 00:14:00,0.78187,0.78195,0.78187,0.78194,6400000.0
2008-06-05 00:15:00,0.78189,0.78199,0.78188,0.78197,14400000.0
2008-06-05 00:16:00,0.78202,0.78214,0.78202,0.78214,8000000.0
2008-06-05 00:18:00,0.7818,0.78217,0.7818,0.78201,12800000.0
2008-06-05 00:19:00,0.78214,0.78228,0.78214,0.78227,11200000.0
2008-06-05 00:20:00,0.78217,0.7822,0.7821,0.78218,6400000.0
2008-06-05 00:21:00,0.78205,0.78228,0.78205,0.78224,16000000.0
2008-06-05 00:22:00,0.78235,0.78241,0.78223,0.78241,12800000.0
2008-06-05 00:24:00,0.78246,0.78248,0.78241,0.78241,9600000.0
2008-06-05 00:25:00,0.7824,0.78257,0.7824,0.78257,8000000.0
2008-06-05 00:26:00,0.78249,0.7825,0.78241,0.78241,12800000.0
2008-06-05 00:27:00,0.78263,0.78285,0.78263,0.78285,12800000.0
2008-06-05 00:28:00,0.78271,0.78271,0.78241,0.7827,11200000.0
2008-06-05 00:29:00,0.78271,0.78284,0.78271,0.78278,8000000.0
2008-06-05 00:30:00,0.78276,0.78293,0.78276,0.78293,11200000.0
2008-06-05 00:31:00,0.78292,0.78299,0.78274,0.78299,8000000.0
2008-06-05 00:32:00,0.78291,0.78291,0.78278,0.78278,11200000.0
2008-06-05 00:33:00,0.78249,0.78266,0.78239,0.78252,11200000.0
2008-06-05 00:34:00,0.78267,0.78272,0.78255,0.78272,17600000.0
2008-06-05 00:35:00,0.78265,0.78265,0.78249,0.78251,12800000.0
2008-06-05 00:36:00,0.78253,0.7826,0.78249,0.78257,11200000.0
2008-06-05 00:37:00,0.78262,0.78262,0.78237,0.78254,8000000.0
2008-06-05 00:38:00,0.78254,0.78255,0.7825,0.7825,8000000.0
2008-06-05 00:39:00,0.78234,0.7826,0.78221,0.78258,17600000.0
2008-06-05 00:40:00,0.7824,0.7824,0.78203,0.78203,11200000.0
2008-06-05 00:41:00,0.78213,0.78213,0.78199,0.78206,16000000.0
2008-06-05 00:42:00,0.78196,0.78212,0.78192,0.78212,12800000.0
2008-06-05 00:43:00,0.782,0.78203,0.78198,0.78203,11200000.0
2008-06-05 00:44:00,0.78209,0.78209,0.78185,0.78194,12800000.0
2008-06-05 00:45:00,0.78182,0.78182,0.78159,0.78173,14400000.0
2008-06-05 00:46:00,0.78186,0.78186,0.78179,0.78179,17600000.0
2008-06-05 00:47:00,0.78159,0.78172,0.78157,0.78172,12800000.0
2008-06-05 00:48:00,0.7817,0.7817,0.78156,0.78161,11200000.0
2008-06-05 00:49:00,0.78167,0.7818,0.78167,0.78174,16000000.0
2008-06-05 00:50:00,0.78172,0.78172,0.78151,0.78151,11200000.0
2008-06-05 00:51:00,0.7813,0.78153,0.78116,0.78153,9600000.0
2008-06-05 00:52:00,0.78157,0.78172,0.78157,0.78169,14400000.0
2008-06-05 00:53:00,0.78163,0.78163,0.78139,0.7814,11200000.0
2008-06-05 00:54:00,0.7814,0.78153,0.7814,0.78152,11200000.0
2008-06-05 00:55:00,0.78162,0.7817,0.78154,0.7816,10600000.0
2008-06-05 00:56:00,0.78154,0.78166,0.78154,0.78165,11200000.0
2008-06-05 00:57:00,0.78137,0.78177,0.78135,0.78135,12800000.0
2008-06-05 00:58:00,0.78149,0.78159,0.78149,0.78156,9600000.0
2008-06-05 00:59:00,0.78176,0.7819,0.78176,0.7819,16000000.0
2008-06-05 01:00:00,0.782,0.782,0.78187,0.78187,13200000.0
2008-06-05 01:01:00,0.78205,0.78205,0.782,0.78203,11200000.0
2008-06-05 01:02:00,0.782,0.78204,0.78188,0.78204,12800000.0
2008-06-05 01:03:00,0.78201,0.78201,0.78184,0.78184,11200000.0
2008-06-05 01:04:00,0.78194,0.78204,0.78192,0.78192,14400000.0
2008-06-05 01:05:00,0.78204,0.78204,0.78187,0.78187,11200000.0
2008-06-05 01:06:00,0.78187,0.7819,0.78175,0.78175,12800000.0
2008-06-05 01:07:00,0.78175,0.782,0.78162,0.782,11200000.0
2008-06-05 01:08:00,0.78205,0.78206,0.78197,0.78199,13200000.0
2008-06-05 01:09:00,0.782,0.78211,0.78199,0.78202,17600000.0
2008-06-05 01:10:00,0.782,0.78209,0.782,0.78207,12800000.0
2008-06-05 01:11:00,0.78209,0.78209,0.78194,0.78194,11200000.0
2008-06-05 01:12:00,0.78193,0.78204,0.78186,0.78199,16000000.0
2008-06-05 01:13:00,0.78073,0.78193,0.78073,0.78193,14400000.0
2008-06-05 01:14:00,0.78212,0.78214,0.78206,0.7821,12800000.0
2008-06-05 01:15:00,0.78189,0.78209,0.78189,0.78209,16000000.0
2008-06-05 01:16:00,0.78215,0.78216,0.78205,0.78213,9600000.0
2008-06-05 01:17:00,0.78218,0.7823,0.78218,0.7823,16000000.0
2008-06-05 01:18:00,0.78225,0.78228,0.78216,0.78222,15400000.0
2008-06-05 01:19:00,0.78226,0.78235,0.78224,0.78235,13200000.0
2008-06-05 01:20:00,0.78236,0.78236,0.78229,0.78231,16000000.0
2008-06-05 01:21:00,0.78238,0.78238,0.78232,0.78232,12800000.0
2008-06-05 01:22:00,0.78221,0.78221,0.78208,0.7821,12800000.0
2008-06-05 01:23:00,0.7819,0.78198,0.7819,0.78198,11200000.0
2008-06-05 01:24:00,0.78196,0.78196,0.7818,0.78182,12800000.0
2008-06-05 01:25:00,0.78203,0.78205,0.78203,0.78205,3200000.0
2008-06-05 01:26:00,0.78185,0.78188,0.7818,0.78185,12800000.0
2008-06-05 01:27:00,0.78208,0.78225,0.78206,0.78225,8000000.0
2008-06-05 01:28:00,0.78221,0.7823,0.78218,0.78218,11200000.0
2008-06-05 01:29:00,0.78215,0.7823,0.78215,0.7823,12800000.0
2008-06-05 01:30:00,0.78242,0.78246,0.78235,0.78246,14400000.0
2008-06-05 01:31:00,0.78251,0.78253,0.78247,0.78247,11200000.0
2008-06-05 01:32:00,0.78249,0.78249,0.78231,0.78231,14200000.0
2008-06-05 01:33:00,0.78232,0.78241,0.78232,0.78241,12800000.0
2008-06-05 01:34:00,0.78263,0.78264,0.78252,0.78264,11200000.0
2008-06-05 01:35:00,0.78258,0.78258,0.78245,0.78245,13200000.0
2008-06-05 01:36:00,0.78248,0.78256,0.78248,0.78256,16000000.0
2008-06-05 01:37:00,0.7824,0.78247,0.7824,0.78247,11200000.0
2008-06-05 01:38:00,0.78245,0.78249,0.78235,0.78241,10600000.0
2008-06-05 01:39:00,0.78224,0.78239,0.78205,0.78205,8000000.0
2008-06-05 01:40:00,0.78243,0.78243,0.78235,0.78235,8000000.0
2008-06-05 01:41:00,0.78209,0.78209,0.78189,0.78189,9000000.0
2008-06-05 01:42:00,0.78213,0.78226,0.78212,0.78223,12800000.0
2008-06-05 01:43:00,0.7821,0.78215,0.78205,0.78215,11200000.0
2008-06-05 01:44:00,0.78197,0.78197,0.78181,0.78181,12800000.0
2008-06-05 01:45:00,0.78212,0.78238,0.78212,0.78232,12800000.0
2008-06-05 01:46:00,0.78221,0.78226,0.78217,0.78226,11200000.0
2008-06-05 01:47:00,0.78198,0.782,0.78191,0.78191,12800000.0
2008-06-05 01:48:00,0.78193,0.78193,0.7818,0.7818,11200000.0
2008-06-05 01:49:00,0.78164,0.78183,0.78156,0.78156,9600000.0
2008-06-05 01:50:00,0.78167,0.78167,0.78157,0.78159,12800000.0
2008-06-05 01:51:00,0.78123,0.78145,0.78123,0.78144,14400000.0
2008-06-05 01:52:00,0.78147,0.78147,0.78137,0.78137,11200000.0
2008-06-05 01:53:00,0.78136,0.78137,0.7813,0.78131,11200000.0
2008-06-05 01:54:00,0.78126,0.78126,0.78119,0.78122,11200000.0
2008-06-05 01:55:00,0.78116,0.78116,0.78097,0.78097,9600000.0
2008-06-05 01:56:00,0.78072,0.78088,0.78072,0.78083,16000000.0
2008-06-05 01:57:00,0.78085,0.78085,0.78075,0.78075,12800000.0
2008-06-05 01:58:00,0.7809,0.78107,0.78086,0.78104,17600000.0
2008-06-05 01:59:00,0.78112,0.78127,0.78112,0.78127,9600000.0
2008-06-05 02:00:00,0.78148,0.78192,0.78148,0.78192,12800000.0
2008-06-05 02:01:00,0.78184,0.78208,0.78184,0.78208,9600000.0
2008-06-05 02:02:00,0.78218,0.78218,0.78206,0.78207,12800000.0
2008-06-05 02:03:00,0.78213,0.78219,0.78213,0.78218,16000000.0
2008-06-05 02:04:00,0.78207,0.78211,0.78206,0.78211,11200000.0
2008-06-05 02:05:00,0.7822,0.7822,0.78212,0.78217,13200000.0
2008-06-05 02:06:00,0.78224,0.78231,0.78221,0.78231,11200000.0
2008-06-05 02:07:00,0.78243,0.78247,0.78241,0.78245,12800000.0
2008-06-05 02:08:00,0.78238,0.78243,0.78238,0.7824,6400000.0
2008-06-05 02:09:00,0.78238,0.78245,0.78237,0.78237,12800000.0
2008-06-05 02:10:00,0.78229,0.78229,0.78208,0.78208,12800000.0
2008-06-05 02:11:00,0.78206,0.78209,0.78193,0.78194,12800000.0
2008-06-05 02:12:00,0.78143,0.78184,0.78143,0.78184,11200000.0
2008-06-05 02:13:00,0.78177,0.78177,0.78161,0.78162,9600000.0
2008-06-05 02:14:00,0.78155,0.78162,0.78147,0.78158,12800000.0
2008-06-05 02:15:00,0.7816,0.78174,0.7816,0.78163,12800000.0
2008-06-05 02:16:00,0.78162,0.78162,0.7815,0.78157,12800000.0
2008-06-05 02:17:00,0.78159,0.7816,0.78151,0.7816,9600000.0
2008-06-05 02:18:00,0.78124,0.78162,0.78124,0.78162,11200000.0
2008-06-05 02:19:00,0.78165,0.7817,0.78163,0.78164,12800000.0
2008-06-05 02:20:00,0.78145,0.7815,0.78143,0.78143,4800000.0
2008-06-05 02:21:00,0.7813,0.78132,0.78026,0.78127,17600000.0
2008-06-05 02:22:00,0.78102,0.78102,0.78099,0.78099,3200000.0
2008-06-05 02:23:00,0.78078,0.78078,0.78042,0.78051,17600000.0
2008-06-05 02:24:00,0.78045,0.78045,0.78029,0.78038,12800000.0
2008-06-05 02:25:00,0.78044,0.78055,0.77944,0.77944,8000000.0
2008-06-05 02:26:00,0.78044,0.78062,0.78043,0.78062,11200000.0
2008-06-05 02:27:00,0.78072,0.78077,0.78061,0.78065,14400000.0
2008-06-05 02:28:00,0.78052,0.78052,0.78028,0.78039,16000000.0
2008-06-05 02:29:00,0.78044,0.78066,0.77949,0.77949,8000000.0
2008-06-05 02:30:00,0.78045,0.78061,0.78045,0.78061,11200000.0
2008-06-05 02:31:00,0.7806,0.78063,0.78051,0.78063,11200000.0
2008-06-05 02:32:00,0.78062,0.78071,0.7805,0.7806,14400000.0
2008-06-05 02:33:00,0.78074,0.78074,0.78063,0.78063,11200000.0
2008-06-05 02:34:00,0.78038,0.7804,0.7803,0.78037,11200000.0
2008-06-05 02:35:00,0.78042,0.78058,0.78042,0.78048,11200000.0
2008-06-05 02:36:00,0.78044,0.78044,0.78015,0.78015,9600000.0
2008-06-05 02:37:00,0.78011,0.78013,0.78005,0.7801,11200000.0
2008-06-05 02:38:00,0.78014,0.78032,0.78014,0.78028,13800000.0
2008-06-05 02:39:00,0.78036,0.78052,0.78036,0.78047,12800000.0
2008-06-05 02:40:00,0.78042,0.78052,0.7804,0.78052,13200000.0
2008-06-05 02:41:00,0.78043,0.78043,0.78036,0.78037,9600000.0
2008-06-05 02:42:00,0.7805,0.7805,0.78042,0.78043,11200000.0
2008-06-05 02:43:00,0.78046,0.78051,0.78039,0.78039,12800000.0
2008-06-05 02:44:00,0.78055,0.78057,0.78049,0.78052,12800000.0
2008-06-05 02:45:00,0.7804,0.78053,0.78035,0.78042,12200000.0
2008-06-05 02:46:00,0.78037,0.78037,0.78031,0.78031,13800000.0
2008-06-05 02:47:00,0.78027,0.7804,0.78027,0.78033,11200000.0
2008-06-05 02:48:00,0.78033,0.78043,0.78033,0.78039,8000000.0
2008-06-05 02:49:00,0.78022,0.78035,0.78022,0.78027,12800000.0
2008-06-05 02:50:00,0.78042,0.78051,0.78042,0.78044,11200000.0
2008-06-05 02:51:00,0.78038,0.78038,0.78031,0.78035,11200000.0
2008-06-05 02:52:00,0.7805,0.7805,0.78023,0.78023,16000000.0
2008-06-05 02:53:00,0.78048,0.78052,0.78041,0.7805,11200000.0
2008-06-05 02:54:00,0.7804,0.78049,0.7804,0.78047,12800000.0
2008-06-05 02:55:00,0.78028,0.78045,0.78009,0.78035,15400000.0
2008-06-05 02:56:00,0.78038,0.78038,0.78024,0.78024,16000000.0
2008-06-05 02:57:00,0.78044,0.78044,0.78029,0.78029,12800000.0
2008-06-05 02:58:00,0.7802,0.78021,0.78014,0.78014,17600000.0
2008-06-05 02:59:00,0.78024,0.78025,0.78007,0.78013,12800000.0
2008-06-05 03:00:00,0.78027,0.78029,0.78007,0.78007,12800000.0
2008-06-05 03:01:00,0.78017,0.78034,0.78014,0.78032,12800000.0
2008-06-05 03:02:00,0.78025,0.78025,0.78015,0.7802,11200000.0
2008-06-05 03:03:00,0.78011,0.78011,0.78002,0.78004,11200000.0
2008-06-05 03:04:00,0.7797,0.7797,0.77944,0.77944,4800000.0
2008-06-05 03:05:00,0.77932,0.77956,0.77932,0.77956,12800000.0
2008-06-05 03:06:00,0.77955,0.7797,0.77944,0.77966,12800000.0
2008-06-05 03:07:00,0.77933,0.77933,0.77912,0.77912,3200000.0
2008-06-05 03:08:00,0.77911,0.77942,0.77911,0.77924,16000000.0
2008-06-05 03:09:00,0.77937,0.77949,0.77927,0.77949,12800000.0
2008-06-05 03:10:00,0.77932,0.77932,0.77876,0.77876,6400000.0
2008-06-05 03:11:00,0.77856,0.77864,0.77855,0.77864,12800000.0
2008-06-05 03:12:00,0.77877,0.77919,0.77877,0.77919,11200000.0
2008-06-05 03:13:00,0.77928,0.77928,0.7791,0.7791,9600000.0
2008-06-05 03:14:00,0.77909,0.7791,0.77898,0.77898,17600000.0
2008-06-05 03:15:00,0.77904,0.77907,0.77899,0.77899,17600000.0
2008-06-05 03:16:00,0.77914,0.77924,0.77907,0.77907,12800000.0
2008-06-05 03:17:00,0.77917,0.77924,0.77916,0.77924,12200000.0
2008-06-05 03:18:00,0.7792,0.77929,0.7792,0.77924,11200000.0
2008-06-05 03:19:00,0.77935,0.77945,0.77923,0.7794,11200000.0
2008-06-05 03:20:00,0.77949,0.77949,0.77934,0.77934,9600000.0
2008-06-05 03:21:00,0.77923,0.77931,0.77922,0.77931,8000000.0
2008-06-05 03:22:00,0.77918,0.77922,0.77918,0.77922,3200000.0
2008-06-05 03:23:00,0.77909,0.77912,0.77902,0.77902,17600000.0
2008-06-05 03:24:00,0.77902,0.77919,0.77902,0.77916,12800000.0
2008-06-05 03:25:00,0.77931,0.77945,0.77931,0.77945,9600000.0
2008-06-05 03:26:00,0.77938,0.77938,0.77925,0.77925,12800000.0
2008-06-05 03:27:00,0.77917,0.77917,0.7791,0.7791,9600000.0
2008-06-05 03:28:00,0.77917,0.77917,0.77894,0.77914,11200000.0
2008-06-05 03:29:00,0.77917,0.77932,0.77912,0.77912,12800000.0
2008-06-05 03:30:00,0.77938,0.77938,0.77908,0.77914,10600000.0
2008-06-05 03:31:00,0.77926,0.77926,0.77913,0.77913,12200000.0
2008-06-05 03:32:00,0.77898,0.77941,0.77898,0.77941,14400000.0
2008-06-05 03:33:00,0.77912,0.77956,0.77912,0.77956,14400000.0
2008-06-05 03:34:00,0.77957,0.77962,0.77937,0.77937,11200000.0
2008-06-05 03:35:00,0.77915,0.77915,0.77906,0.77906,3200000.0
2008-06-05 03:36:00,0.77883,0.77884,0.77829,0.77829,17600000.0
2008-06-05 03:37:00,0.77839,0.77849,0.77839,0.77848,14400000.0
2008-06-05 03:38:00,0.77876,0.77883,0.77873,0.77883,11200000.0
2008-06-05 03:39:00,0.77878,0.77896,0.77878,0.77888,8000000.0
2008-06-05 03:40:00,0.77891,0.77891,0.77774,0.77867,12800000.0
2008-06-05 03:41:00,0.77869,0.77879,0.77868,0.77868,11200000.0
2008-06-05 03:42:00,0.7788,0.7788,0.77858,0.77858,9600000.0
2008-06-05 03:43:00,0.77863,0.77863,0.7784,0.77842,12800000.0
2008-06-05 03:44:00,0.77841,0.77841,0.77824,0.77826,11200000.0
2008-06-05 03:45:00,0.7782,0.77849,0.7774,0.77849,11600000.0
2008-06-05 03:46:00,0.7785,0.77851,0.77847,0.77849,8000000.0
2008-06-05 03:47:00,0.77843,0.77844,0.77837,0.77844,14800000.0
2008-06-05 03:48:00,0.77844,0.77852,0.77841,0.77841,11200000.0
2008-06-05 03:49:00,0.77832,0.77848,0.77832,0.77848,11200000.0
2008-06-05 03:50:00,0.77844,0.77844,0.77844,0.77844,3200000.0
2008-06-05 03:51:00,0.77853,0.77861,0.77853,0.77856,12800000.0
2008-06-05 03:52:00,0.77843,0.7785,0.77843,0.77849,9600000.0
2008-06-05 03:53:00,0.77827,0.77841,0.77827,0.77841,14400000.0
2008-06-05 03:54:00,0.7783,0.77849,0.7783,0.77849,11200000.0
2008-06-05 03:55:00,0.77838,0.77851,0.77824,0.77843,12800000.0
2008-06-05 03:56:00,0.7784,0.7784,0.7783,0.77838,17600000.0
2008-06-05 03:57:00,0.77834,0.77855,0.77834,0.77855,12200000.0
2008-06-05 03:58:00,0.77817,0.77862,0.77817,0.77862,11200000.0
2008-06-05 03:59:00,0.77857,0.77857,0.77824,0.77824,12800000.0
2008-06-05 04:00:00,0.77841,0.7785,0.77832,0.77832,16000000.0
2008-06-05 04:01:00,0.77844,0.77857,0.77838,0.77857,12800000.0
2008-06-05 04:02:00,0.77859,0.77859,0.7784,0.7784,17600000.0
2008-06-05 04:03:00,0.77846,0.77859,0.77846,0.77857,17600000.0
2008-06-05 04:04:00,0.77847,0.77865,0.77847,0.7785,12800000.0
2008-06-05 04:05:00,0.7786,0.7786,0.77849,0.77849,12800000.0
2008-06-05 04:06:00,0.77859,0.77866,0.77856,0.77861,11200000.0
2008-06-05 04:07:00,0.77863,0.77881,0.77863,0.77881,16000000.0
2008-06-05 04:08:00,0.77903,0.77911,0.77874,0.77911,9600000.0
2008-06-05 04:09:00,0.77914,0.77914,0.77895,0.77895,12800000.0
2008-06-05 04:10:00,0.779,0.77902,0.77881,0.77881,11200000.0
2008-06-05 04:11:00,0.77897,0.77897,0.77889,0.77892,11200000.0
2008-06-05 04:12:00,0.77877,0.77877,0.77866,0.77866,4800000.0
2008-06-05 04:13:00,0.77886,0.77899,0.77886,0.77899,4800000.0
2008-06-05 04:14:00,0.77925,0.77948,0.77906,0.77944,15400000.0
2008-06-05 04:15:00,0.77951,0.77951,0.77942,0.77942,4800000.0
2008-06-05 04:16:00,0.77912,0.77912,0.77897,0.77897,4800000.0
2008-06-05 04:17:00,0.77908,0.77935,0.77908,0.77935,8000000.0
2008-06-05 04:18:00,0.77898,0.77938,0.77898,0.77938,6400000.0
2008-06-05 04:19:00,0.77934,0.77934,0.77917,0.77917,11200000.0
2008-06-05 04:20:00,0.77927,0.7793,0.77913,0.77916,14400000.0
2008-06-05 04:21:00,0.77901,0.77909,0.77887,0.77887,12800000.0
2008-06-05 04:22:00,0.77878,0.77878,0.77861,0.77871,15400000.0
2008-06-05 04:23:00,0.77849,0.77849,0.77823,0.77823,11200000.0
2008-06-05 04:24:00,0.77822,0.77822,0.77808,0.7781,12800000.0
2008-06-05 04:25:00,0.77816,0.77816,0.77803,0.77803,6400000.0
2008-06-05 04:26:00,0.77791,0.77811,0.77791,0.77811,8000000.0
2008-06-05 04:27:00,0.77779,0.77809,0.77779,0.77784,11600000.0
2008-06-05 04:28:00,0.77825,0.77835,0.7782,0.77835,12800000.0
2008-06-05 04:29:00,0.77837,0.77837,0.77822,0.77822,12800000.0
2008-06-05 04:30:00,0.77814,0.77829,0.77814,0.77825,17600000.0
2008-06-05 04:31:00,0.77805,0.77807,0.77785,0.77785,12800000.0
2008-06-05 04:32:00,0.77748,0.7775,0.7774,0.77745,11200000.0
2008-06-05 04:33:00,0.77761,0.77761,0.77735,0.77735,12800000.0
2008-06-05 04:34:00,0.7774,0.77743,0.77722,0.77732,16000000.0
2008-06-05 04:35:00,0.77735,0.7774,0.77723,0.77723,9600000.0
2008-06-05 04:36:00,0.77723,0.77735,0.77723,0.77734,11200000.0
2008-06-05 04:37:00,0.7776,0.77768,0.77754,0.77756,13200000.0
2008-06-05 04:38:00,0.77749,0.7775,0.77645,0.7775,14400000.0
2008-06-05 04:39:00,0.77753,0.77753,0.77732,0.77747,12800000.0
2008-06-05 04:40:00,0.77741,0.77771,0.77741,0.77771,11200000.0
2008-06-05 04:41:00,0.77787,0.77802,0.77787,0.77793,12800000.0
2008-06-05 04:42:00,0.77797,0.77797,0.77773,0.77773,11200000.0
2008-06-05 04:43:00,0.77786,0.77804,0.77786,0.77804,11200000.0
2008-06-05 04:44:00,0.77803,0.77813,0.77803,0.7781,14400000.0
2008-06-05 04:45:00,0.77803,0.77803,0.77792,0.77792,4800000.0
2008-06-05 04:46:00,0.77798,0.77803,0.77798,0.778,9600000.0
2008-06-05 04:47:00,0.77782,0.77796,0.77782,0.7779,14400000.0
2008-06-05 04:48:00,0.77781,0.77791,0.77771,0.77791,11200000.0
2008-06-05 04:49:00,0.77776,0.77782,0.77775,0.7778,12800000.0
2008-06-05 04:50:00,0.77774,0.77782,0.77774,0.77776,12200000.0
2008-06-05 04:51:00,0.77772,0.77772,0.77751,0.77751,12800000.0
2008-06-05 04:52:00,0.77736,0.77746,0.77729,0.7773,12800000.0
2008-06-05 04:53:00,0.77734,0.77734,0.77722,0.77722,8000000.0
2008-06-05 04:54:00,0.77727,0.77728,0.77725,0.77726,8000000.0
2008-06-05 04:55:00,0.77717,0.77721,0.77712,0.77716,14400000.0
2008-06-05 04:56:00,0.7771,0.77714,0.77701,0.77707,12800000.0
2008-06-05 04:57:00,0.77695,0.77717,0.77695,0.77707,14400000.0
2008-06-05 04:58:00,0.77722,0.7774,0.77722,0.7774,17600000.0
2008-06-05 04:59:00,0.77741,0.77742,0.77731,0.77731,12800000.0
2008-06-05 05:00:00,0.77743,0.77743,0.77734,0.77734,11200000.0
2008-06-05 05:01:00,0.77639,0.77747,0.77639,0.77734,12800000.0
2008-06-05 05:02:00,0.77732,0.77734,0.77725,0.77729,16000000.0
2008-06-05 05:03:00,0.77724,0.77738,0.77724,0.77736,12800000.0
2008-06-05 05:05:00,0.77712,0.77744,0.77712,0.77744,11200000.0
2008-06-05 05:06:00,0.77756,0.77762,0.77752,0.77754,11200000.0
2008-06-05 05:07:00,0.77746,0.77746,0.77724,0.77729,11200000.0
2008-06-05 05:08:00,0.77739,0.77774,0.77739,0.77773,11200000.0
2008-06-05 05:09:00,0.77786,0.77786,0.77777,0.77779,16000000.0
2008-06-05 05:10:00,0.77771,0.77783,0.7775,0.77783,10600000.0
2008-06-05 05:11:00,0.77773,0.77785,0.77768,0.77785,12800000.0
2008-06-05 05:12:00,0.77798,0.77809,0.77796,0.77801,16000000.0
2008-06-05 05:13:00,0.77787,0.77793,0.77787,0.77793,11200000.0
2008-06-05 05:14:00,0.77802,0.7781,0.77793,0.77797,18000000.0
2008-06-05 05:15:00,0.77812,0.77841,0.77812,0.77841,11200000.0
2008-06-05 05:16:00,0.77833,0.77833,0.77819,0.77831,11600000.0
2008-06-05 05:17:00,0.77826,0.77826,0.77818,0.77822,12800000.0
2008-06-05 05:18:00,0.77821,0.77826,0.77821,0.77826,11200000.0
2008-06-05 05:19:00,0.77825,0.77838,0.77825,0.77838,9600000.0
2008-06-05 05:20:00,0.77846,0.77852,0.77832,0.77852,12800000.0
2008-06-05 05:21:00,0.77836,0.77837,0.77813,0.77813,8000000.0
2008-06-05 05:22:00,0.77799,0.77818,0.77799,0.77811,9600000.0
2008-06-05 05:23:00,0.77816,0.77816,0.77781,0.77781,10000000.0
2008-06-05 05:24:00,0.77792,0.77795,0.77782,0.77787,9600000.0
2008-06-05 05:25:00,0.77784,0.77795,0.77784,0.7779,11200000.0
2008-06-05 05:26:00,0.77796,0.77805,0.77794,0.77794,16000000.0
2008-06-05 05:27:00,0.77799,0.77799,0.77786,0.77793,16000000.0
2008-06-05 05:28:00,0.77801,0.77818,0.77799,0.77813,17600000.0
2008-06-05 05:29:00,0.77831,0.77831,0.77824,0.77829,12800000.0
2008-06-05 05:30:00,0.77819,0.77819,0.77801,0.77805,9000000.0
2008-06-05 05:31:00,0.77819,0.77825,0.77819,0.77819,14400000.0
2008-06-05 05:32:00,0.77818,0.77843,0.77818,0.77842,12800000.0
2008-06-05 05:33:00,0.77833,0.77841,0.7783,0.7783,9600000.0
2008-06-05 05:34:00,0.77818,0.77818,0.7781,0.77811,8000000.0
2008-06-05 05:35:00,0.77805,0.77808,0.77796,0.77808,9600000.0
2008-06-05 05:36:00,0.77825,0.77841,0.77823,0.7784,11200000.0
2008-06-05 05:37:00,0.77844,0.77844,0.77829,0.77829,8000000.0
2008-06-05 05:38:00,0.77826,0.77834,0.7782,0.77834,12800000.0
2008-06-05 05:39:00,0.77822,0.77841,0.77822,0.77824,17600000.0
2008-06-05 05:40:00,0.77845,0.77845,0.77822,0.77822,9600000.0
2008-06-05 05:41:00,0.77817,0.77838,0.77817,0.77826,9600000.0
2008-06-05 05:42:00,0.77826,0.77826,0.77818,0.77819,8000000.0
2008-06-05 05:43:00,0.77818,0.77827,0.77817,0.77826,11200000.0
2008-06-05 05:44:00,0.77823,0.77827,0.77818,0.77826,9600000.0
2008-06-05 05:45:00,0.77832,0.77832,0.77819,0.77828,12800000.0
2008-06-05 05:46:00,0.77822,0.77835,0.77822,0.77835,12800000.0
2008-06-05 05:47:00,0.77826,0.77826,0.77809,0.77809,8000000.0
2008-06-05 05:48:00,0.77795,0.77795,0.77787,0.77788,11200000.0
2008-06-05 05:49:00,0.77774,0.77787,0.77774,0.77787,8000000.0
2008-06-05 05:50:00,0.778,0.77804,0.77798,0.77803,12800000.0
2008-06-05 05:51:00,0.778,0.778,0.7779,0.7779,16000000.0
2008-06-05 05:52:00,0.77778,0.77781,0.77769,0.77777,8000000.0
2008-06-05 05:53:00,0.77787,0.77802,0.77787,0.77799,11200000.0
2008-06-05 05:54:00,0.77792,0.778,0.77783,0.778,11200000.0
2008-06-05 05:55:00,0.7779,0.77794,0.77789,0.77794,12800000.0
2008-06-05 05:56:00,0.77784,0.77788,0.77777,0.77777,11200000.0
2008-06-05 05:57:00,0.77769,0.77782,0.77769,0.77782,11200000.0
2008-06-05 05:58:00,0.77762,0.77767,0.77758,0.77762,11200000.0
2008-06-05 05:59:00,0.77758,0.77766,0.77758,0.77765,9600000.0
2008-06-05 06:00:00,0.77741,0.77769,0.77741,0.77767,11200000.0
2008-06-05 06:01:00,0.77758,0.77774,0.77758,0.77762,11200000.0
2008-06-05 06:02:00,0.77751,0.77755,0.7774,0.7774,12800000.0
2008-06-05 06:03:00,0.77751,0.77768,0.77751,0.77764,13200000.0
2008-06-05 06:04:00,0.77767,0.77776,0.77763,0.77766,11200000.0
2008-06-05 06:05:00,0.77747,0.77756,0.77738,0.77756,11200000.0
2008-06-05 06:06:00,0.7775,0.77754,0.77747,0.77747,11200000.0
2008-06-05 06:07:00,0.77744,0.77746,0.7773,0.7773,14400000.0
2008-06-05 06:08:00,0.7776,0.77775,0.77756,0.77775,12800000.0
2008-06-05 06:09:00,0.77758,0.77758,0.77752,0.77752,11200000.0
2008-06-05 06:10:00,0.77762,0.77776,0.77761,0.77776,6400000.0
2008-06-05 06:11:00,0.7778,0.77789,0.77774,0.77774,11200000.0
2008-06-05 06:12:00,0.77781,0.77781,0.77772,0.77772,16000000.0
2008-06-05 06:13:00,0.77759,0.77777,0.77759,0.77774,12800000.0
2008-06-05 06:14:00,0.77769,0.77769,0.77752,0.77762,12800000.0
2008-06-05 06:15:00,0.77767,0.77771,0.77761,0.77767,11200000.0
2008-06-05 06:16:00,0.7776,0.7776,0.77749,0.77749,4800000.0
2008-06-05 06:17:00,0.77743,0.77751,0.77743,0.77751,12800000.0
2008-06-05 06:18:00,0.7775,0.7776,0.77749,0.7776,14400000.0
2008-06-05 06:19:00,0.77758,0.77758,0.7774,0.7774,6400000.0
2008-06-05 06:20:00,0.77735,0.77746,0.77735,0.77739,11200000.0
2008-06-05 06:21:00,0.77747,0.77755,0.77746,0.77755,6400000.0
2008-06-05 06:23:00,0.77758,0.77765,0.77755,0.77765,11200000.0
2008-06-05 06:24:00,0.77765,0.77765,0.77749,0.77749,8000000.0
2008-06-05 06:25:00,0.77751,0.77769,0.77747,0.77769,9600000.0
2008-06-05 06:26:00,0.77768,0.77768,0.7775,0.77756,8000000.0
2008-06-05 06:27:00,0.77754,0.77756,0.77745,0.77752,16000000.0
2008-06-05 06:28:00,0.77746,0.7775,0.77736,0.7775,8000000.0
2008-06-05 06:29:00,0.77754,0.77756,0.77738,0.77751,17600000.0
2008-06-05 06:30:00,0.77726,0.77729,0.77718,0.77718,8000000.0
2008-06-05 06:31:00,0.77706,0.77718,0.77706,0.77713,11200000.0
2008-06-05 06:32:00,0.77729,0.77745,0.77729,0.77743,11200000.0
2008-06-05 06:33:00,0.77725,0.77726,0.77719,0.77725,11200000.0
2008-06-05 06:34:00,0.77726,0.77734,0.77625,0.77733,12200000.0
2008-06-05 06:35:00,0.77733,0.77745,0.77733,0.77745,12800000.0
2008-06-05 06:36:00,0.77733,0.77733,0.77705,0.77705,12800000.0
2008-06-05 06:37:00,0.77711,0.77711,0.77706,0.77706,3200000.0
2008-06-05 06:38:00,0.7771,0.77722,0.7771,0.77718,6400000.0
2008-06-05 06:39:00,0.77759,0.77775,0.77758,0.77775,12800000.0
2008-06-05 06:40:00,0.77765,0.77766,0.77763,0.77765,8000000.0
2008-06-05 06:41:00,0.7777,0.77778,0.7777,0.77772,12800000.0
2008-06-05 06:42:00,0.77754,0.7778,0.77754,0.7778,8000000.0
2008-06-05 06:43:00,0.77775,0.77775,0.77747,0.77749,12800000.0
2008-06-05 06:44:00,0.77728,0.77735,0.77717,0.77735,16000000.0
2008-06-05 06:45:00,0.7773,0.7773,0.77704,0.77708,12800000.0
2008-06-05 06:46:00,0.77709,0.77729,0.77709,0.77729,12800000.0
2008-06-05 06:47:00,0.77727,0.77727,0.77719,0.77724,11200000.0
2008-06-05 06:48:00,0.77732,0.77735,0.77726,0.7773,11200000.0
2008-06-05 06:49:00,0.77721,0.77721,0.77698,0.77718,9600000.0
2008-06-05 06:50:00,0.77713,0.77713,0.77675,0.77675,12800000.0
2008-06-05 06:51:00,0.77668,0.77672,0.77657,0.77657,11200000.0
2008-06-05 06:52:00,0.77654,0.77654,0.77622,0.77628,8000000.0
2008-06-05 06:53:00,0.77644,0.77657,0.77644,0.7765,12800000.0
2008-06-05 06:54:00,0.77655,0.77661,0.77651,0.77651,12800000.0
2008-06-05 06:55:00,0.77653,0.77667,0.77646,0.77667,9600000.0
2008-06-05 06:56:00,0.77652,0.77656,0.77645,0.77652,11200000.0
2008-06-05 06:57:00,0.7766,0.77671,0.7766,0.77664,12800000.0
2008-06-05 06:58:00,0.77671,0.77671,0.77653,0.77653,17600000.0
2008-06-05 06:59:00,0.77649,0.7765,0.77631,0.77643,12800000.0
2008-06-05 07:00:00,0.77658,0.77661,0.77646,0.77661,17600000.0
2008-06-05 07:01:00,0.77662,0.77662,0.77643,0.77643,16000000.0
2008-06-05 07:02:00,0.7767,0.77678,0.7757,0.77657,8000000.0
2008-06-05 07:03:00,0.77629,0.77669,0.77629,0.77669,11200000.0
2008-06-05 07:04:00,0.77648,0.77648,0.7763,0.7763,9600000.0
2008-06-05 07:05:00,0.77626,0.77649,0.77626,0.7764,12200000.0
2008-06-05 07:06:00,0.77651,0.77672,0.77651,0.77672,11200000.0
2008-06-05 07:07:00,0.77673,0.77675,0.77669,0.7767,11200000.0
2008-06-05 07:08:00,0.77679,0.77693,0.77679,0.77692,12800000.0
2008-06-05 07:09:00,0.77691,0.77699,0.77691,0.77695,9600000.0
2008-06-05 07:10:00,0.7768,0.77687,0.7768,0.77687,9600000.0
2008-06-05 07:11:00,0.77686,0.77686,0.77676,0.77677,12800000.0
2008-06-05 07:12:00,0.77685,0.77687,0.77678,0.77683,11200000.0
2008-06-05 07:13:00,0.77686,0.77703,0.77686,0.77703,12800000.0
2008-06-05 07:14:00,0.77707,0.77713,0.77695,0.77708,12200000.0
2008-06-05 07:15:00,0.77706,0.77706,0.77697,0.77697,9600000.0
2008-06-05 07:16:00,0.77703,0.77706,0.77692,0.777,12800000.0
2008-06-05 07:17:00,0.77699,0.77699,0.77686,0.7769,11200000.0
2008-06-05 07:18:00,0.77683,0.77683,0.77662,0.77671,11200000.0
2008-06-05 07:19:00,0.77667,0.77677,0.77572,0.77676,11200000.0
2008-06-05 07:20:00,0.7767,0.77674,0.77666,0.77666,14400000.0
2008-06-05 07:21:00,0.77663,0.77671,0.77639,0.77656,11200000.0
2008-06-05 07:22:00,0.77669,0.77672,0.77661,0.77661,12800000.0
2008-06-05 07:23:00,0.77649,0.77673,0.77649,0.77671,11200000.0
2008-06-05 07:24:00,0.77694,0.77712,0.77694,0.77712,16400000.0
2008-06-05 07:25:00,0.77719,0.77719,0.77709,0.77716,11200000.0
2008-06-05 07:26:00,0.77723,0.77729,0.77721,0.77723,11200000.0
2008-06-05 07:27:00,0.77729,0.77729,0.77712,0.77712,12800000.0
2008-06-05 07:28:00,0.77708,0.77709,0.77704,0.77708,16000000.0
2008-06-05 07:29:00,0.7771,0.77716,0.77706,0.77716,8000000.0
2008-06-05 07:30:00,0.77714,0.77714,0.77701,0.77702,12800000.0
2008-06-05 07:31:00,0.77681,0.77681,0.77669,0.77673,11200000.0
2008-06-05 07:32:00,0.77664,0.7769,0.77664,0.7769,11200000.0
2008-06-05 07:33:00,0.77675,0.77675,0.77655,0.77665,11200000.0
2008-06-05 07:34:00,0.77654,0.77695,0.77654,0.77695,11200000.0
2008-06-05 07:35:00,0.77704,0.77704,0.77673,0.77673,11200000.0
2008-06-05 07:36:00,0.77682,0.7769,0.77682,0.77686,9600000.0
2008-06-05 07:37:00,0.77695,0.77699,0.77691,0.77691,12800000.0
2008-06-05 07:38:00,0.77679,0.77691,0.77679,0.77688,12800000.0
2008-06-05 07:39:00,0.77707,0.77711,0.77705,0.77705,11200000.0
2008-06-05 07:40:00,0.77722,0.77728,0.77722,0.77728,3200000.0
2008-06-05 07:41:00,0.77733,0.77745,0.77733,0.77745,16000000.0
2008-06-05 07:42:00,0.7773,0.77748,0.77727,0.77727,11200000.0
2008-06-05 07:43:00,0.77712,0.77721,0.77712,0.77719,11200000.0
2008-06-05 07:44:00,0.77718,0.77718,0.77704,0.77705,8000000.0
2008-06-05 07:45:00,0.77705,0.77712,0.77705,0.7771,11200000.0
2008-06-05 07:46:00,0.77712,0.77715,0.77702,0.77715,9600000.0
2008-06-05 07:47:00,0.77714,0.77714,0.7769,0.77703,12200000.0
2008-06-05 07:48:00,0.77707,0.77709,0.77696,0.77696,16000000.0
2008-06-05 07:49:00,0.77695,0.77705,0.77695,0.77701,16000000.0
2008-06-05 07:50:00,0.77712,0.77726,0.77712,0.77726,14400000.0
2008-06-05 07:51:00,0.77726,0.77727,0.77722,0.77726,11200000.0
2008-06-05 07:52:00,0.77744,0.77744,0.77732,0.77737,11200000.0
2008-06-05 07:53:00,0.77743,0.77751,0.77737,0.77746,11200000.0
2008-06-05 07:54:00,0.77728,0.77728,0.77705,0.77712,14400000.0
2008-06-05 07:55:00,0.77698,0.77698,0.77672,0.77672,12800000.0
2008-06-05 07:56:00,0.77662,0.77662,0.77616,0.77617,11200000.0
2008-06-05 07:57:00,0.7763,0.77644,0.77625,0.77644,16000000.0
2008-06-05 07:58:00,0.77644,0.77655,0.77642,0.77642,12800000.0
2008-06-05 07:59:00,0.7764,0.77657,0.7764,0.77651,12800000.0
2008-06-05 08:00:00,0.77662,0.77706,0.77662,0.77706,16000000.0
2008-06-05 08:01:00,0.77689,0.77689,0.77679,0.77686,11200000.0
2008-06-05 08:02:00,0.7773,0.7777,0.7773,0.77766,18000000.0
2008-06-05 08:03:00,0.77754,0.77756,0.77731,0.77756,11200000.0
2008-06-05 08:04:00,0.77747,0.77761,0.77747,0.77761,12800000.0
2008-06-05 08:05:00,0.77759,0.77759,0.77709,0.77709,12800000.0
2008-06-05 08:06:00,0.777,0.777,0.77684,0.77694,14400000.0
2008-06-05 08:07:00,0.77712,0.77712,0.77689,0.77689,12800000.0
2008-06-05 08:08:00,0.77672,0.77672,0.77655,0.77655,12800000.0
2008-06-05 08:09:00,0.77671,0.77683,0.77666,0.77683,14400000.0
2008-06-05 08:10:00,0.77678,0.77686,0.7767,0.7767,11200000.0
2008-06-05 08:11:00,0.77671,0.77671,0.7764,0.77653,12800000.0
2008-06-05 08:12:00,0.7766,0.77668,0.7766,0.77665,8000000.0
2008-06-05 08:13:00,0.77649,0.7766,0.77649,0.7766,9600000.0
2008-06-05 08:14:00,0.77658,0.77668,0.77656,0.77657,12800000.0
2008-06-05 08:15:00,0.77678,0.7768,0.77668,0.77668,16000000.0
2008-06-05 08:16:00,0.77653,0.77653,0.77632,0.77642,17600000.0
2008-06-05 08:17:00,0.77641,0.77652,0.77638,0.77648,17600000.0
2008-06-05 08:18:00,0.77627,0.77635,0.77627,0.77633,16000000.0
2008-06-05 08:19:00,0.77621,0.77621,0.77585,0.77585,11200000.0
2008-06-05 08:20:00,0.77579,0.77588,0.77578,0.77588,16000000.0
2008-06-05 08:21:00,0.77584,0.77598,0.77578,0.77596,11600000.0
2008-06-05 08:22:00,0.77614,0.77617,0.77607,0.77617,11200000.0
2008-06-05 08:23:00,0.7761,0.7761,0.77599,0.77602,17600000.0
2008-06-05 08:24:00,0.77596,0.77629,0.77596,0.77629,8000000.0
2008-06-05 08:25:00,0.77617,0.77628,0.77617,0.7762,12800000.0
2008-06-05 08:26:00,0.77621,0.77632,0.77621,0.77625,11200000.0
2008-06-05 08:27:00,0.77624,0.77624,0.77612,0.77612,12800000.0
2008-06-05 08:28:00,0.77603,0.7763,0.77603,0.7763,12800000.0
2008-06-05 08:29:00,0.7764,0.77644,0.77638,0.77641,11200000.0
2008-06-05 08:30:00,0.7765,0.77665,0.77645,0.77665,14400000.0
2008-06-05 08:31:00,0.77674,0.77674,0.77657,0.77663,12800000.0
2008-06-05 08:32:00,0.7766,0.77662,0.77656,0.7766,11200000.0
2008-06-05 08:33:00,0.77658,0.77676,0.77651,0.77676,12800000.0
2008-06-05 08:34:00,0.7766,0.7766,0.77648,0.77658,11200000.0
2008-06-05 08:35:00,0.77627,0.77639,0.77607,0.77639,14400000.0
2008-06-05 08:36:00,0.77644,0.77644,0.77612,0.7763,17600000.0
2008-06-05 08:37:00,0.77632,0.77661,0.77632,0.77661,12800000.0
2008-06-05 08:38:00,0.77686,0.77687,0.77672,0.77673,12800000.0
2008-06-05 08:39:00,0.7767,0.7767,0.77651,0.77656,12800000.0
2008-06-05 08:40:00,0.77675,0.77717,0.77675,0.77717,13200000.0
2008-06-05 08:41:00,0.77689,0.77703,0.77679,0.77703,11200000.0
2008-06-05 08:42:00,0.77696,0.77697,0.7769,0.77694,12800000.0
2008-06-05 08:43:00,0.77679,0.77688,0.77678,0.77687,17600000.0
2008-06-05 08:44:00,0.77687,0.77696,0.77683,0.77696,14400000.0
2008-06-05 08:45:00,0.77678,0.77701,0.77671,0.77701,11200000.0
2008-06-05 08:46:00,0.77702,0.77732,0.77702,0.77732,17600000.0
2008-06-05 08:47:00,0.77738,0.7775,0.77724,0.7775,11200000.0
2008-06-05 08:48:00,0.77703,0.77729,0.777,0.77729,12800000.0
2008-06-05 08:49:00,0.7773,0.7773,0.77712,0.77728,17600000.0
2008-06-05 08:50:00,0.77731,0.77737,0.77727,0.77737,11200000.0
2008-06-05 08:51:00,0.77749,0.77749,0.77732,0.77733,12800000.0
2008-06-05 08:52:00,0.77739,0.77744,0.77735,0.77735,11200000.0
2008-06-05 08:53:00,0.77729,0.77754,0.77729,0.77754,12800000.0
2008-06-05 08:54:00,0.77744,0.77744,0.77726,0.77726,10600000.0
2008-06-05 08:55:00,0.77717,0.7774,0.77717,0.7774,16000000.0
2008-06-05 08:56:00,0.77734,0.77734,0.77714,0.77717,11200000.0
2008-06-05 08:57:00,0.77705,0.77712,0.77691,0.77712,11200000.0
2008-06-05 08:58:00,0.77722,0.77746,0.77722,0.77743,16000000.0
2008-06-05 08:59:00,0.77747,0.77754,0.7774,0.77746,16000000.0
2008-06-05 09:00:00,0.77743,0.77749,0.77719,0.77719,14400000.0
2008-06-05 09:01:00,0.77727,0.77745,0.77727,0.77741,17600000.0
2008-06-05 09:02:00,0.77739,0.77755,0.77735,0.77755,12800000.0
2008-06-05 09:03:00,0.77749,0.77749,0.77734,0.77744,17600000.0
2008-06-05 09:04:00,0.77735,0.77735,0.77681,0.77681,11200000.0
2008-06-05 09:05:00,0.77681,0.77695,0.77676,0.77676,12800000.0
2008-06-05 09:06:00,0.77685,0.77702,0.77685,0.77702,6400000.0
2008-06-05 09:07:00,0.77702,0.77727,0.77702,0.77727,16000000.0
2008-06-05 09:08:00,0.77745,0.77777,0.77745,0.77777,11200000.0
2008-06-05 09:09:00,0.77785,0.77799,0.77782,0.77791,17600000.0
2008-06-05 09:10:00,0.77789,0.77793,0.77771,0.77774,11200000.0
2008-06-05 09:11:00,0.77803,0.77822,0.77803,0.77815,11200000.0
2008-06-05 09:12:00,0.77823,0.77826,0.77816,0.77826,11200000.0
2008-06-05 09:13:00,0.77828,0.77843,0.77828,0.7783,14800000.0
2008-06-05 09:14:00,0.77832,0.77842,0.7783,0.7783,11200000.0
2008-06-05 09:15:00,0.77834,0.77834,0.7773,0.77801,11200000.0
2008-06-05 09:16:00,0.77783,0.77787,0.77768,0.77768,12800000.0
2008-06-05 09:17:00,0.77765,0.77784,0.77763,0.77777,17600000.0
2008-06-05 09:18:00,0.77783,0.77785,0.7777,0.77785,14400000.0
2008-06-05 09:19:00,0.77798,0.77825,0.77798,0.77825,11200000.0
2008-06-05 09:20:00,0.77833,0.77833,0.778,0.778,12800000.0
2008-06-05 09:21:00,0.778,0.778,0.77783,0.77788,12800000.0
2008-06-05 09:22:00,0.77775,0.77786,0.77775,0.77785,11200000.0
2008-06-05 09:23:00,0.7778,0.77793,0.7778,0.77792,11200000.0
2008-06-05 09:24:00,0.77801,0.77801,0.77788,0.77801,12800000.0
2008-06-05 09:25:00,0.77809,0.77809,0.77795,0.77798,16000000.0
2008-06-05 09:26:00,0.7779,0.77814,0.7779,0.77814,11200000.0
2008-06-05 09:27:00,0.77828,0.77828,0.77816,0.77822,12800000.0
2008-06-05 09:28:00,0.77844,0.77861,0.77842,0.77861,13200000.0
2008-06-05 09:29:00,0.7786,0.77863,0.77849,0.77849,12800000.0
2008-06-05 09:30:00,0.77861,0.77873,0.77861,0.77865,14400000.0
2008-06-05 09:31:00,0.77858,0.77902,0.77858,0.77902,14400000.0
2008-06-05 09:32:00,0.77904,0.77904,0.77889,0.77889,11200000.0
2008-06-05 09:33:00,0.77874,0.77875,0.77852,0.77852,12800000.0
2008-06-05 09:34:00,0.77853,0.77866,0.77853,0.77866,12800000.0
2008-06-05 09:35:00,0.77872,0.77887,0.77872,0.77884,12800000.0
2008-06-05 09:36:00,0.77889,0.77889,0.77871,0.77871,11600000.0
2008-06-05 09:37:00,0.77862,0.7788,0.77862,0.7788,12800000.0
2008-06-05 09:38:00,0.77858,0.77866,0.77844,0.77865,11200000.0
2008-06-05 09:39:00,0.77868,0.77868,0.77853,0.77861,11200000.0
2008-06-05 09:40:00,0.77855,0.77855,0.7785,0.77855,14400000.0
2008-06-05 09:41:00,0.77847,0.77849,0.77843,0.77848,16000000.0
2008-06-05 09:42:00,0.77849,0.77857,0.77845,0.77857,14400000.0
2008-06-05 09:43:00,0.77825,0.77849,0.77825,0.77832,12200000.0
2008-06-05 09:44:00,0.77852,0.77861,0.77852,0.77853,17600000.0
2008-06-05 09:45:00,0.77857,0.77877,0.7785,0.77877,11200000.0
2008-06-05 09:46:00,0.77863,0.77879,0.77863,0.77879,17600000.0
2008-06-05 09:47:00,0.77897,0.77897,0.77882,0.77889,16000000.0
2008-06-05 09:48:00,0.77889,0.77903,0.77889,0.77903,4800000.0
2008-06-05 09:49:00,0.77895,0.77913,0.77895,0.77913,11200000.0
2008-06-05 09:50:00,0.77926,0.77926,0.77906,0.77913,12800000.0
2008-06-05 09:51:00,0.77903,0.77913,0.77903,0.77911,12800000.0
2008-06-05 09:52:00,0.77918,0.77924,0.77918,0.77918,11200000.0
2008-06-05 09:53:00,0.7792,0.7792,0.77897,0.77897,11200000.0
2008-06-05 09:54:00,0.77897,0.77897,0.77892,0.77893,11200000.0
2008-06-05 09:55:00,0.77862,0.77882,0.77862,0.77882,11200000.0
2008-06-05 09:56:00,0.77911,0.77936,0.77911,0.77936,17600000.0
2008-06-05 09:57:00,0.77939,0.77939,0.77911,0.77917,16000000.0
2008-06-05 09:58:00,0.77925,0.77926,0.77916,0.77919,11200000.0
2008-06-05 09:59:00,0.77943,0.77957,0.77942,0.77948,11200000.0
2008-06-05 10:00:00,0.77941,0.77945,0.77932,0.77941,11200000.0
2008-06-05 10:01:00,0.77951,0.77961,0.77939,0.77961,17600000.0
2008-06-05 10:02:00,0.77986,0.78021,0.77981,0.78021,16000000.0
2008-06-05 10:03:00,0.78029,0.78029,0.78005,0.7801,16000000.0
2008-06-05 10:04:00,0.78013,0.78035,0.78013,0.78021,11200000.0
2008-06-05 10:05:00,0.78056,0.7807,0.78056,0.78068,11200000.0
2008-06-05 10:06:00,0.78075,0.78096,0.78073,0.78096,11200000.0
2008-06-05 10:07:00,0.78083,0.78086,0.78072,0.78078,11200000.0
2008-06-05 10:08:00,0.78051,0.78073,0.78051,0.78073,17600000.0
2008-06-05 10:09:00,0.78072,0.78081,0.78059,0.78059,17600000.0
2008-06-05 10:10:00,0.78074,0.78074,0.78038,0.78038,12800000.0
2008-06-05 10:11:00,0.78023,0.78033,0.78012,0.78012,17600000.0
2008-06-05 10:12:00,0.78021,0.78021,0.78008,0.78008,14800000.0
2008-06-05 10:13:00,0.78019,0.7802,0.78006,0.78006,11200000.0
2008-06-05 10:14:00,0.7799,0.78004,0.7799,0.77998,12800000.0
2008-06-05 10:15:00,0.77969,0.77993,0.77966,0.77993,11200000.0
2008-06-05 10:16:00,0.78,0.78001,0.77986,0.77994,17600000.0
2008-06-05 10:17:00,0.77977,0.7799,0.77975,0.77975,17600000.0
2008-06-05 10:18:00,0.77955,0.77985,0.77951,0.77985,11200000.0
2008-06-05 10:19:00,0.77982,0.77995,0.77982,0.77995,11200000.0
2008-06-05 10:20:00,0.77998,0.78003,0.77978,0.7799,17600000.0
2008-06-05 10:21:00,0.7795,0.77956,0.77941,0.77955,12800000.0
2008-06-05 10:22:00,0.77952,0.77962,0.77951,0.77962,12800000.0
2008-06-05 10:23:00,0.77955,0.77961,0.77939,0.77947,12800000.0
2008-06-05 10:24:00,0.77973,0.77977,0.77968,0.77972,11200000.0
2008-06-05 10:25:00,0.77968,0.77977,0.77968,0.77977,11200000.0
2008-06-05 10:26:00,0.77971,0.77971,0.7795,0.77952,12800000.0
2008-06-05 10:27:00,0.77951,0.77971,0.77951,0.77971,12800000.0
2008-06-05 10:28:00,0.77972,0.77973,0.77958,0.77967,17600000.0
2008-06-05 10:29:00,0.77958,0.77958,0.77951,0.77955,11200000.0
2008-06-05 10:30:00,0.77954,0.77954,0.7793,0.77938,11200000.0
2008-06-05 10:31:00,0.77953,0.77985,0.77953,0.7798,12800000.0
2008-06-05 10:32:00,0.77963,0.77969,0.77939,0.77969,12800000.0
2008-06-05 10:33:00,0.77965,0.77988,0.77944,0.7798,17600000.0
2008-06-05 10:34:00,0.77975,0.77975,0.77966,0.77966,12800000.0
2008-06-05 10:35:00,0.7797,0.77978,0.77969,0.77969,11200000.0
2008-06-05 10:36:00,0.77979,0.77984,0.77966,0.77984,16000000.0
2008-06-05 10:37:00,0.77976,0.77981,0.77968,0.77968,11200000.0
2008-06-05 10:38:00,0.77968,0.77969,0.77962,0.77969,11200000.0
2008-06-05 10:39:00,0.77967,0.77971,0.7796,0.77965,12200000.0
2008-06-05 10:40:00,0.77934,0.77951,0.77929,0.77933,17600000.0
2008-06-05 10:41:00,0.77953,0.77956,0.77934,0.77934,17600000.0
2008-06-05 10:42:00,0.77938,0.77939,0.77933,0.77939,12800000.0
2008-06-05 10:43:00,0.77933,0.77933,0.77915,0.77921,14400000.0
2008-06-05 10:44:00,0.77909,0.77909,0.77901,0.77901,11200000.0
2008-06-05 10:45:00,0.77899,0.77909,0.77893,0.77909,12800000.0
2008-06-05 10:46:00,0.77896,0.77896,0.77884,0.77884,11600000.0
2008-06-05 10:47:00,0.77884,0.77884,0.77855,0.77855,14400000.0
2008-06-05 10:48:00,0.77871,0.77889,0.77858,0.77889,17600000.0
2008-06-05 10:49:00,0.77883,0.77909,0.77883,0.77904,12800000.0
2008-06-05 10:50:00,0.77915,0.7792,0.77898,0.77898,9600000.0
2008-06-05 10:51:00,0.77873,0.77873,0.77853,0.77864,11600000.0
2008-06-05 10:52:00,0.77868,0.77886,0.77858,0.77859,12800000.0
2008-06-05 10:53:00,0.77852,0.77852,0.77836,0.77836,16000000.0
2008-06-05 10:54:00,0.77827,0.77837,0.77827,0.77837,14400000.0
2008-06-05 10:55:00,0.77829,0.77829,0.77822,0.77822,11200000.0
2008-06-05 10:56:00,0.77812,0.77816,0.77809,0.77813,11200000.0
2008-06-05 10:57:00,0.77807,0.77814,0.77797,0.77814,17600000.0
2008-06-05 10:58:00,0.77822,0.77829,0.77822,0.77829,14400000.0
2008-06-05 10:59:00,0.77833,0.77845,0.77827,0.77838,16000000.0
2008-06-05 11:00:00,0.77824,0.77838,0.77814,0.77836,12800000.0
2008-06-05 11:01:00,0.7785,0.77856,0.77844,0.77856,16000000.0
2008-06-05 11:02:00,0.77862,0.77862,0.77849,0.77849,12800000.0
2008-06-05 11:03:00,0.77841,0.77841,0.77822,0.77822,11200000.0
2008-06-05 11:04:00,0.77839,0.77845,0.77836,0.77836,12800000.0
2008-06-05 11:05:00,0.77822,0.77822,0.7781,0.7781,12800000.0
2008-06-05 11:06:00,0.77808,0.77814,0.77789,0.77807,14400000.0
2008-06-05 11:07:00,0.77809,0.77813,0.77805,0.77805,12200000.0
2008-06-05 11:08:00,0.77799,0.77836,0.77799,0.77836,11200000.0
2008-06-05 11:09:00,0.77815,0.77815,0.77807,0.77812,12800000.0
2008-06-05 11:10:00,0.7781,0.7781,0.77801,0.77804,11200000.0
2008-06-05 11:11:00,0.77824,0.77828,0.77812,0.77828,17600000.0
2008-06-05 11:12:00,0.7784,0.7784,0.77826,0.77826,18000000.0
2008-06-05 11:13:00,0.77819,0.77821,0.77809,0.77821,11200000.0
2008-06-05 11:14:00,0.77819,0.77824,0.77815,0.77815,14400000.0
2008-06-05 11:15:00,0.77804,0.77804,0.77794,0.77798,11200000.0
2008-06-05 11:16:00,0.77792,0.77792,0.77763,0.77787,17600000.0
2008-06-05 11:17:00,0.77777,0.77777,0.77756,0.77766,11200000.0
2008-06-05 11:18:00,0.77757,0.77757,0.77737,0.77753,11200000.0
2008-06-05 11:19:00,0.77755,0.7777,0.7775,0.7777,12800000.0
2008-06-05 11:20:00,0.77757,0.77764,0.77756,0.77756,9600000.0
2008-06-05 11:21:00,0.77758,0.77758,0.77738,0.77738,12800000.0
2008-06-05 11:22:00,0.77742,0.77753,0.77742,0.77751,14400000.0
2008-06-05 11:23:00,0.77746,0.77753,0.7773,0.77753,12800000.0
2008-06-05 11:24:00,0.77735,0.77743,0.7772,0.77729,12800000.0
2008-06-05 11:25:00,0.77734,0.77743,0.77726,0.77735,12800000.0
2008-06-05 11:26:00,0.77754,0.77774,0.77752,0.77774,12800000.0
2008-06-05 11:27:00,0.77788,0.77792,0.77782,0.7779,11200000.0
2008-06-05 11:28:00,0.77786,0.77786,0.7777,0.77775,11200000.0
2008-06-05 11:29:00,0.77778,0.77778,0.77758,0.77763,12800000.0
2008-06-05 11:30:00,0.77753,0.77753,0.77725,0.77725,14400000.0
2008-06-05 11:31:00,0.77717,0.77717,0.77695,0.77704,12800000.0
2008-06-05 11:32:00,0.77708,0.77708,0.77697,0.77704,16000000.0
2008-06-05 11:33:00,0.77705,0.77725,0.77705,0.77725,14400000.0
2008-06-05 11:34:00,0.77728,0.77732,0.77712,0.77712,17600000.0
2008-06-05 11:35:00,0.77726,0.77749,0.77726,0.77747,14400000.0
2008-06-05 11:36:00,0.7774,0.77741,0.77734,0.77739,12800000.0
2008-06-05 11:37:00,0.77733,0.77738,0.77729,0.77737,11200000.0
2008-06-05 11:38:00,0.77734,0.77734,0.77705,0.77705,16000000.0
2008-06-05 11:39:00,0.77701,0.77705,0.77686,0.77692,12800000.0
2008-06-05 11:40:00,0.77696,0.77702,0.77689,0.77689,11200000.0
2008-06-05 11:41:00,0.77686,0.77699,0.77686,0.77692,17600000.0
2008-06-05 11:42:00,0.77697,0.77698,0.77686,0.77686,12800000.0
2008-06-05 11:43:00,0.77696,0.77697,0.77663,0.77689,16000000.0
2008-06-05 11:44:00,0.77684,0.77685,0.77671,0.77671,12800000.0
2008-06-05 11:45:00,0.77677,0.77677,0.77666,0.77677,16000000.0
2008-06-05 11:46:00,0.77665,0.77665,0.77644,0.77644,12800000.0
2008-06-05 11:47:00,0.77662,0.77662,0.77647,0.77655,12200000.0
2008-06-05 11:48:00,0.77671,0.7772,0.77662,0.7772,12800000.0
2008-06-05 11:49:00,0.77734,0.77739,0.77728,0.77731,12800000.0
2008-06-05 11:50:00,0.7773,0.77737,0.7773,0.77737,12800000.0
2008-06-05 11:51:00,0.77741,0.77752,0.7771,0.77752,11200000.0
2008-06-05 11:52:00,0.77744,0.77762,0.77741,0.77747,12800000.0
2008-06-05 11:53:00,0.77731,0.77731,0.77624,0.77717,16000000.0
2008-06-05 11:54:00,0.77715,0.77742,0.77704,0.77742,17600000.0
2008-06-05 11:55:00,0.77758,0.77758,0.77752,0.77756,11200000.0
2008-06-05 11:56:00,0.7777,0.77796,0.7777,0.77796,12800000.0
2008-06-05 11:57:00,0.77802,0.77802,0.77789,0.77791,11200000.0
2008-06-05 11:58:00,0.77789,0.77793,0.77785,0.77785,12800000.0
2008-06-05 11:59:00,0.77799,0.77817,0.77799,0.77815,11200000.0
2008-06-05 12:00:00,0.77814,0.77858,0.77736,0.778,17600000.0
2008-06-05 12:01:00,0.77766,0.77767,0.77755,0.77767,11200000.0
2008-06-05 12:02:00,0.7778,0.77822,0.7777,0.77822,12800000.0
2008-06-05 12:03:00,0.77839,0.77839,0.77823,0.7783,15400000.0
2008-06-05 12:04:00,0.7783,0.77841,0.7783,0.77833,17600000.0
2008-06-05 12:05:00,0.77815,0.77815,0.77806,0.77811,11200000.0
2008-06-05 12:06:00,0.77789,0.77792,0.77782,0.77784,17600000.0
2008-06-05 12:07:00,0.77777,0.77782,0.77769,0.77773,12800000.0
2008-06-05 12:08:00,0.7777,0.77794,0.7777,0.77781,12800000.0
2008-06-05 12:09:00,0.77777,0.77793,0.77777,0.77787,11200000.0
2008-06-05 12:10:00,0.77792,0.77792,0.77777,0.77782,17600000.0
2008-06-05 12:11:00,0.77789,0.77808,0.77789,0.77803,16000000.0
2008-06-05 12:12:00,0.77815,0.7782,0.77809,0.77818,17600000.0
2008-06-05 12:13:00,0.77819,0.77821,0.77811,0.77811,14400000.0
2008-06-05 12:14:00,0.77799,0.77809,0.77796,0.77798,11200000.0
2008-06-05 12:15:00,0.77793,0.77799,0.77793,0.77796,16000000.0
2008-06-05 12:16:00,0.77795,0.77798,0.77788,0.7779,17600000.0
2008-06-05 12:17:00,0.77782,0.77782,0.7776,0.7776,17600000.0
2008-06-05 12:18:00,0.77737,0.77743,0.77733,0.77735,16400000.0
2008-06-05 12:19:00,0.7773,0.7773,0.77721,0.77721,12800000.0
2008-06-05 12:20:00,0.77733,0.7778,0.77646,0.77646,16000000.0
2008-06-05 12:21:00,0.77728,0.77744,0.77728,0.77735,16000000.0
2008-06-05 12:22:00,0.77734,0.7776,0.77734,0.7776,16000000.0
2008-06-05 12:23:00,0.77757,0.77757,0.77751,0.77751,11200000.0
2008-06-05 12:24:00,0.77753,0.77754,0.77745,0.77747,12800000.0
2008-06-05 12:25:00,0.77734,0.77734,0.77718,0.77718,12800000.0
2008-06-05 12:26:00,0.7772,0.77749,0.77636,0.77749,12800000.0
2008-06-05 12:27:00,0.7776,0.77772,0.7776,0.77771,11200000.0
2008-06-05 12:28:00,0.77778,0.77804,0.77778,0.77802,12800000.0
2008-06-05 12:29:00,0.77811,0.77811,0.77802,0.77806,12800000.0
2008-06-05 12:30:00,0.77806,0.77806,0.77788,0.77803,11200000.0
2008-06-05 12:31:00,0.77778,0.77783,0.77762,0.77762,14400000.0
2008-06-05 12:32:00,0.77749,0.77781,0.77749,0.7778,12800000.0
2008-06-05 12:33:00,0.77803,0.77813,0.77801,0.77801,11200000.0
2008-06-05 12:34:00,0.77788,0.77793,0.77781,0.77782,12800000.0
2008-06-05 12:35:00,0.77786,0.77794,0.77783,0.77791,11200000.0
2008-06-05 12:36:00,0.77806,0.77815,0.77802,0.77802,12800000.0
2008-06-05 12:37:00,0.77773,0.77783,0.77733,0.77745,12800000.0
2008-06-05 12:38:00,0.77767,0.77767,0.77739,0.77739,16000000.0
2008-06-05 12:39:00,0.7773,0.7773,0.77705,0.77705,16000000.0
2008-06-05 12:40:00,0.7769,0.77702,0.77685,0.77685,17600000.0
2008-06-05 12:41:00,0.77677,0.7772,0.77677,0.7772,11200000.0
2008-06-05 12:42:00,0.77695,0.77714,0.77695,0.7771,11200000.0
2008-06-05 12:43:00,0.77685,0.77685,0.77657,0.77672,17600000.0
2008-06-05 12:44:00,0.77653,0.77689,0.77653,0.77689,14400000.0
2008-06-05 12:45:00,0.77685,0.77693,0.77677,0.77677,12200000.0
2008-06-05 12:46:00,0.77692,0.77699,0.77687,0.77699,17600000.0
2008-06-05 12:47:00,0.77689,0.77691,0.7768,0.77691,11200000.0
2008-06-05 12:48:00,0.77691,0.77705,0.77691,0.77705,11200000.0
2008-06-05 12:49:00,0.77726,0.77739,0.77726,0.77734,14400000.0
2008-06-05 12:50:00,0.77729,0.77737,0.77724,0.77737,12800000.0
2008-06-05 12:51:00,0.77734,0.77752,0.77732,0.77752,12800000.0
2008-06-05 12:52:00,0.77779,0.77789,0.77777,0.7778,16000000.0
2008-06-05 12:53:00,0.7776,0.77772,0.77751,0.77751,11200000.0
2008-06-05 12:54:00,0.77745,0.77748,0.77709,0.77738,17600000.0
2008-06-05 12:55:00,0.77743,0.77744,0.77733,0.77733,12800000.0
2008-06-05 12:56:00,0.77713,0.7772,0.77705,0.7772,14400000.0
2008-06-05 12:57:00,0.77712,0.77719,0.77696,0.77711,14400000.0
2008-06-05 12:58:00,0.77726,0.77727,0.77701,0.77719,17600000.0
2008-06-05 12:59:00,0.77721,0.77727,0.77717,0.77727,11200000.0
2008-06-05 13:00:00,0.77737,0.77737,0.77728,0.77728,11200000.0
2008-06-05 13:01:00,0.77726,0.77726,0.77706,0.77706,12800000.0
2008-06-05 13:02:00,0.77715,0.77722,0.77712,0.77717,12800000.0
2008-06-05 13:03:00,0.7772,0.77733,0.7772,0.77728,11200000.0
2008-06-05 13:04:00,0.77755,0.77763,0.77728,0.77748,12800000.0
2008-06-05 13:05:00,0.77749,0.77753,0.77737,0.77753,11200000.0
2008-06-05 13:06:00,0.7775,0.77787,0.77745,0.77787,17600000.0
2008-06-05 13:07:00,0.77796,0.77804,0.77782,0.77789,16000000.0
2008-06-05 13:08:00,0.7781,0.77811,0.7781,0.77811,3200000.0
2008-06-05 13:09:00,0.77801,0.77829,0.77801,0.77829,15400000.0
2008-06-05 13:10:00,0.77829,0.77829,0.77794,0.77794,12200000.0
2008-06-05 13:11:00,0.77796,0.77813,0.77796,0.77813,11200000.0
2008-06-05 13:12:00,0.7781,0.77814,0.77808,0.77808,11200000.0
2008-06-05 13:13:00,0.77813,0.77818,0.77806,0.77815,12800000.0
2008-06-05 13:14:00,0.77816,0.77816,0.77794,0.77805,12800000.0
2008-06-05 13:15:00,0.77782,0.77792,0.77764,0.77792,16000000.0
2008-06-05 13:16:00,0.77799,0.77808,0.77799,0.77807,17600000.0
2008-06-05 13:17:00,0.77819,0.7782,0.77814,0.77814,12800000.0
2008-06-05 13:18:00,0.77829,0.77844,0.7782,0.77844,17600000.0
2008-06-05 13:19:00,0.77846,0.77862,0.77846,0.77857,14400000.0
2008-06-05 13:20:00,0.77866,0.77871,0.77854,0.77854,12800000.0
2008-06-05 13:21:00,0.7787,0.77877,0.77867,0.77872,12800000.0
2008-06-05 13:22:00,0.77856,0.77856,0.77803,0.77803,12800000.0
2008-06-05 13:23:00,0.77792,0.77795,0.77776,0.77776,11200000.0
2008-06-05 13:24:00,0.77785,0.77792,0.77784,0.77792,12200000.0
2008-06-05 13:25:00,0.7777,0.77777,0.77766,0.77768,16000000.0
2008-06-05 13:26:00,0.77777,0.77793,0.77777,0.77791,11200000.0
2008-06-05 13:27:00,0.77796,0.77806,0.77794,0.77802,12200000.0
2008-06-05 13:28:00,0.77837,0.7788,0.77837,0.7788,12800000.0
2008-06-05 13:29:00,0.7788,0.77893,0.7788,0.77893,11200000.0
2008-06-05 13:30:00,0.7789,0.779,0.7789,0.77897,11200000.0
2008-06-05 13:31:00,0.77897,0.77923,0.77897,0.77923,14400000.0
2008-06-05 13:32:00,0.77944,0.77967,0.77944,0.77959,14400000.0
2008-06-05 13:33:00,0.77946,0.77954,0.77946,0.77954,16000000.0
2008-06-05 13:34:00,0.77964,0.78,0.77964,0.77997,16000000.0
2008-06-05 13:35:00,0.78005,0.78005,0.7799,0.77996,12800000.0
2008-06-05 13:36:00,0.77993,0.77993,0.77984,0.77992,16000000.0
2008-06-05 13:37:00,0.77996,0.78003,0.7799,0.78003,16000000.0
2008-06-05 13:38:00,0.7801,0.7804,0.7801,0.7804,12800000.0
2008-06-05 13:39:00,0.7804,0.78067,0.7804,0.78067,12800000.0
2008-06-05 13:40:00,0.78046,0.78051,0.78031,0.78051,11200000.0
2008-06-05 13:41:00,0.78076,0.78089,0.78076,0.78089,11200000.0
2008-06-05 13:42:00,0.78087,0.78087,0.78058,0.78058,14400000.0
2008-06-05 13:43:00,0.78064,0.78075,0.78053,0.78075,37200000.0
2008-06-05 13:44:00,0.78065,0.78065,0.77989,0.77989,17600000.0
2008-06-05 13:45:00,0.7797,0.77983,0.77964,0.77978,16000000.0
2008-06-05 13:46:00,0.77982,0.77996,0.77982,0.7799,12800000.0
2008-06-05 13:47:00,0.77997,0.77997,0.77965,0.77965,40400000.0
2008-06-05 13:48:00,0.7796,0.77962,0.77953,0.77962,35200000.0
2008-06-05 13:49:00,0.77971,0.77983,0.77969,0.77983,33600000.0
2008-06-05 13:50:00,0.77979,0.77979,0.77956,0.77957,19600000.0
2008-06-05 13:51:00,0.77945,0.77964,0.77939,0.77939,25600000.0
2008-06-05 13:52:00,0.77923,0.77936,0.77912,0.77936,11200000.0
2008-06-05 13:53:00,0.77926,0.77936,0.77915,0.77936,32000000.0
2008-06-05 13:54:00,0.77917,0.77917,0.77876,0.77876,25600000.0
2008-06-05 13:55:00,0.77853,0.77853,0.77847,0.77853,8000000.0
2008-06-05 13:56:00,0.77854,0.77862,0.7785,0.7785,14400000.0
2008-06-05 13:57:00,0.77844,0.77851,0.77841,0.77851,14400000.0
2008-06-05 13:58:00,0.77849,0.77849,0.77828,0.77832,17600000.0
2008-06-05 13:59:00,0.77821,0.77828,0.77813,0.77828,12800000.0
2008-06-05 14:00:00,0.77831,0.77835,0.77824,0.77835,54400000.0
2008-06-05 14:01:00,0.77806,0.77816,0.77798,0.77816,46400000.0
2008-06-05 14:02:00,0.77814,0.77824,0.77814,0.77824,11200000.0
2008-06-05 14:03:00,0.77832,0.77839,0.77817,0.77817,16400000.0
2008-06-05 14:04:00,0.77791,0.77791,0.77778,0.77787,11200000.0
2008-06-05 14:05:00,0.77792,0.77792,0.77773,0.77773,17600000.0
2008-06-05 14:06:00,0.77775,0.77798,0.77775,0.77798,12800000.0
2008-06-05 14:07:00,0.77811,0.77834,0.77811,0.77834,8000000.0
2008-06-05 14:08:00,0.7782,0.77834,0.7782,0.77831,27200000.0
2008-06-05 14:09:00,0.77849,0.77876,0.77849,0.77872,27200000.0
2008-06-05 14:10:00,0.77873,0.77887,0.77872,0.77885,41600000.0
2008-06-05 14:11:00,0.77884,0.77895,0.77879,0.77895,11200000.0
2008-06-05 14:12:00,0.77893,0.77907,0.77893,0.77898,19200000.0
2008-06-05 14:13:00,0.77911,0.77916,0.77911,0.77916,16000000.0
2008-06-05 14:14:00,0.77912,0.77914,0.77908,0.77909,14400000.0
2008-06-05 14:15:00,0.77899,0.77912,0.77899,0.77911,8000000.0
2008-06-05 14:16:00,0.77896,0.77938,0.77896,0.77936,32000000.0
2008-06-05 14:17:00,0.77911,0.77916,0.77902,0.77902,12800000.0
2008-06-05 14:18:00,0.77906,0.7791,0.77901,0.77908,16000000.0
2008-06-05 14:19:00,0.779,0.77949,0.779,0.77949,17600000.0
2008-06-05 14:20:00,0.77957,0.7797,0.77947,0.77947,11200000.0
2008-06-05 14:21:00,0.77949,0.77949,0.77932,0.77934,43600000.0
2008-06-05 14:22:00,0.77932,0.77939,0.77931,0.77939,17600000.0
2008-06-05 14:23:00,0.77956,0.77956,0.77946,0.77954,43200000.0
2008-06-05 14:24:00,0.77941,0.77952,0.77937,0.77952,11200000.0
2008-06-05 14:25:00,0.77956,0.77978,0.77956,0.7797,57600000.0
2008-06-05 14:26:00,0.77961,0.77961,0.77938,0.77942,44800000.0
2008-06-05 14:27:00,0.77923,0.77931,0.77907,0.77913,36800000.0
2008-06-05 14:28:00,0.77931,0.77931,0.77883,0.77883,49600000.0
2008-06-05 14:29:00,0.77831,0.77831,0.7779,0.7779,17000000.0
2008-06-05 14:30:00,0.7774,0.77784,0.7774,0.77775,11200000.0
2008-06-05 14:31:00,0.77801,0.77817,0.77801,0.77817,30400000.0
2008-06-05 14:32:00,0.77837,0.77839,0.77823,0.77823,45200000.0
2008-06-05 14:33:00,0.77809,0.77834,0.77809,0.77826,11200000.0
2008-06-05 14:34:00,0.77822,0.77822,0.77813,0.77822,43200000.0
2008-06-05 14:35:00,0.77822,0.77822,0.77787,0.77787,30400000.0
2008-06-05 14:36:00,0.77814,0.7787,0.77814,0.7787,11200000.0
2008-06-05 14:37:00,0.77854,0.77854,0.77811,0.77811,12800000.0
2008-06-05 14:38:00,0.77809,0.77885,0.77809,0.77859,51200000.0
2008-06-05 14:39:00,0.77861,0.77884,0.77837,0.77837,38400000.0
2008-06-05 14:40:00,0.77798,0.77798,0.77786,0.77795,31800000.0
2008-06-05 14:41:00,0.7778,0.7781,0.7778,0.7781,76800000.0
2008-06-05 14:42:00,0.77837,0.77837,0.77812,0.77834,19200000.0
2008-06-05 14:43:00,0.77821,0.77821,0.7781,0.7781,24000000.0
2008-06-05 14:44:00,0.77814,0.77814,0.77781,0.77786,28800000.0
2008-06-05 14:45:00,0.77774,0.77803,0.77765,0.77803,11200000.0
2008-06-05 14:46:00,0.77827,0.77841,0.77825,0.77827,17600000.0
2008-06-05 14:47:00,0.77801,0.77819,0.77801,0.77819,16000000.0
2008-06-05 14:48:00,0.77832,0.77871,0.77832,0.77871,17600000.0
2008-06-05 14:49:00,0.77841,0.77841,0.7783,0.77836,43200000.0
2008-06-05 14:50:00,0.77845,0.7785,0.77839,0.7785,32800000.0
2008-06-05 14:51:00,0.77872,0.77881,0.77861,0.77876,30400000.0
2008-06-05 14:52:00,0.77897,0.77951,0.77897,0.77951,16000000.0
2008-06-05 14:53:00,0.77962,0.77962,0.77899,0.77899,22800000.0
2008-06-05 14:54:00,0.77903,0.77918,0.77903,0.77918,24000000.0
2008-06-05 14:55:00,0.77926,0.77929,0.77894,0.77894,17600000.0
2008-06-05 14:56:00,0.77871,0.77883,0.77852,0.77883,19200000.0
2008-06-05 14:57:00,0.77938,0.77938,0.7787,0.7787,14400000.0
2008-06-05 14:58:00,0.77841,0.7794,0.77828,0.77933,24000000.0
2008-06-05 14:59:00,0.77963,0.77967,0.77926,0.77926,12800000.0
2008-06-05 15:00:00,0.77919,0.7792,0.77887,0.77887,12800000.0
2008-06-05 15:01:00,0.77874,0.77899,0.77874,0.77897,11200000.0
2008-06-05 15:02:00,0.77893,0.77912,0.77881,0.77912,28800000.0
2008-06-05 15:03:00,0.77909,0.77911,0.77897,0.77905,11200000.0
2008-06-05 15:04:00,0.77925,0.77932,0.7791,0.77912,44800000.0
2008-06-05 15:05:00,0.77915,0.77918,0.77903,0.77918,12800000.0
2008-06-05 15:06:00,0.77899,0.77899,0.77882,0.77887,24000000.0
2008-06-05 15:07:00,0.77883,0.77891,0.77882,0.7789,38400000.0
2008-06-05 15:08:00,0.77876,0.77882,0.77876,0.7788,33600000.0
2008-06-05 15:09:00,0.77876,0.77886,0.77873,0.77873,11200000.0
2008-06-05 15:10:00,0.77854,0.77858,0.77839,0.77853,36800000.0
2008-06-05 15:11:00,0.77875,0.77875,0.77833,0.77864,34000000.0
2008-06-05 15:12:00,0.7784,0.77843,0.77822,0.77822,40000000.0
2008-06-05 15:13:00,0.77853,0.77891,0.77853,0.77891,59600000.0
2008-06-05 15:14:00,0.77892,0.77943,0.77892,0.77943,28800000.0
2008-06-05 15:15:00,0.77943,0.77962,0.77925,0.77925,17600000.0
2008-06-05 15:16:00,0.77893,0.77903,0.77892,0.77897,19200000.0
2008-06-05 15:17:00,0.77922,0.77982,0.77922,0.77982,24000000.0
2008-06-05 15:18:00,0.77969,0.7797,0.77962,0.7797,14400000.0
2008-06-05 15:19:00,0.77968,0.77968,0.77928,0.77928,12800000.0
2008-06-05 15:20:00,0.77926,0.77926,0.77901,0.77901,19200000.0
2008-06-05 15:21:00,0.77854,0.77856,0.77839,0.77839,29200000.0
2008-06-05 15:22:00,0.77839,0.77847,0.77835,0.77844,24000000.0
2008-06-05 15:23:00,0.77829,0.77829,0.77807,0.77807,64000000.0
2008-06-05 15:24:00,0.77798,0.77848,0.77798,0.77848,16000000.0
2008-06-05 15:25:00,0.77863,0.77863,0.77839,0.77854,36800000.0
2008-06-05 15:26:00,0.77864,0.77864,0.77845,0.77845,57000000.0
2008-06-05 15:27:00,0.77855,0.77873,0.77838,0.77873,17600000.0
2008-06-05 15:28:00,0.77918,0.77945,0.77918,0.77945,11200000.0
2008-06-05 15:29:00,0.77937,0.7796,0.77843,0.7796,64400000.0
2008-06-05 15:30:00,0.77839,0.77933,0.77798,0.77834,70200000.0
2008-06-05 15:31:00,0.77937,0.77937,0.77913,0.7792,67000000.0
2008-06-05 15:32:00,0.77926,0.77939,0.77926,0.77935,32000000.0
2008-06-05 15:33:00,0.7794,0.7794,0.77887,0.77887,48000000.0
2008-06-05 15:34:00,0.77872,0.77884,0.77862,0.77884,35600000.0
2008-06-05 15:35:00,0.77904,0.7794,0.77904,0.7794,36800000.0
2008-06-05 15:36:00,0.77971,0.78012,0.77971,0.78005,17600000.0
2008-06-05 15:37:00,0.78033,0.78052,0.78016,0.78016,38400000.0
2008-06-05 15:38:00,0.77969,0.77984,0.77969,0.77982,62400000.0
2008-06-05 15:39:00,0.77966,0.77979,0.77959,0.77959,44800000.0
2008-06-05 15:40:00,0.77942,0.77942,0.77925,0.77932,34600000.0
2008-06-05 15:41:00,0.77938,0.77952,0.77927,0.77927,33600000.0
2008-06-05 15:42:00,0.7791,0.7791,0.77901,0.77908,43200000.0
2008-06-05 15:43:00,0.77905,0.77914,0.77904,0.77904,49000000.0
2008-06-05 15:44:00,0.77916,0.77948,0.77916,0.77948,22400000.0
2008-06-05 15:45:00,0.77954,0.77972,0.77954,0.77972,25600000.0
2008-06-05 15:46:00,0.77974,0.77992,0.77974,0.77992,16000000.0
2008-06-05 15:47:00,0.78009,0.78016,0.78009,0.78016,28800000.0
2008-06-05 15:48:00,0.78022,0.78022,0.77976,0.77976,32000000.0
2008-06-05 15:49:00,0.77975,0.77982,0.77971,0.77971,35200000.0
2008-06-05 15:50:00,0.77975,0.78001,0.77975,0.77996,25600000.0
2008-06-05 15:51:00,0.77996,0.77997,0.77965,0.77968,51200000.0
2008-06-05 15:52:00,0.78,0.7801,0.78,0.7801,22400000.0
2008-06-05 15:53:00,0.78006,0.78006,0.78001,0.78005,12200000.0
2008-06-05 15:54:00,0.78008,0.78036,0.77988,0.78036,17600000.0
2008-06-05 15:55:00,0.78041,0.78041,0.78027,0.78028,9600000.0
2008-06-05 15:56:00,0.78036,0.78054,0.78024,0.78025,40400000.0
2008-06-05 15:57:00,0.78043,0.78046,0.78028,0.78028,11200000.0
2008-06-05 15:58:00,0.78043,0.78053,0.78038,0.78053,25600000.0
2008-06-05 15:59:00,0.78064,0.78064,0.78045,0.78051,29800000.0
2008-06-05 16:00:00,0.78047,0.78047,0.77963,0.77979,44800000.0
2008-06-05 16:01:00,0.77963,0.77975,0.77962,0.77973,11200000.0
2008-06-05 16:02:00,0.7798,0.77991,0.77968,0.77991,43600000.0
2008-06-05 16:03:00,0.77989,0.77989,0.77941,0.77941,62400000.0
2008-06-05 16:04:00,0.77932,0.7796,0.77926,0.7796,52200000.0
2008-06-05 16:05:00,0.77955,0.7797,0.77955,0.77965,11200000.0
2008-06-05 16:06:00,0.77977,0.77986,0.77975,0.77975,49600000.0
2008-06-05 16:07:00,0.77992,0.77996,0.7798,0.77996,38400000.0
2008-06-05 16:08:00,0.78039,0.78042,0.78014,0.78019,43200000.0
2008-06-05 16:09:00,0.78012,0.78023,0.78011,0.78016,46400000.0
2008-06-05 16:10:00,0.78004,0.78013,0.78004,0.78008,12800000.0
2008-06-05 16:11:00,0.77994,0.77994,0.77977,0.77979,11200000.0
2008-06-05 16:12:00,0.77976,0.77982,0.77974,0.77979,22400000.0
2008-06-05 16:13:00,0.7798,0.77986,0.7798,0.7798,46400000.0
2008-06-05 16:14:00,0.77971,0.77978,0.77971,0.77971,50000000.0
2008-06-05 16:15:00,0.77977,0.77977,0.77968,0.77969,43200000.0
2008-06-05 16:16:00,0.7796,0.77978,0.7796,0.77978,35200000.0
2008-06-05 16:17:00,0.77994,0.78001,0.77994,0.78001,27200000.0
2008-06-05 16:18:00,0.78008,0.78008,0.7799,0.7799,44200000.0
2008-06-05 16:19:00,0.77993,0.77999,0.77991,0.77995,17600000.0
2008-06-05 16:20:00,0.77996,0.77997,0.77976,0.77981,12800000.0
2008-06-05 16:21:00,0.77991,0.78008,0.77991,0.78002,11200000.0
2008-06-05 16:22:00,0.78008,0.78014,0.78006,0.78007,48000000.0
2008-06-05 16:23:00,0.77969,0.77969,0.77944,0.77944,46400000.0
2008-06-05 16:24:00,0.77939,0.77939,0.77927,0.77927,59200000.0
2008-06-05 16:25:00,0.7793,0.77943,0.7793,0.77943,30400000.0
2008-06-05 16:26:00,0.77953,0.77969,0.77953,0.77969,19200000.0
2008-06-05 16:27:00,0.77975,0.77975,0.77959,0.77966,14400000.0
2008-06-05 16:28:00,0.7793,0.7793,0.77918,0.77918,25600000.0
2008-06-05 16:29:00,0.77909,0.77911,0.77901,0.77911,40400000.0
2008-06-05 16:30:00,0.77908,0.7792,0.779,0.77915,49000000.0
2008-06-05 16:31:00,0.7792,0.7792,0.77908,0.77909,54400000.0
2008-06-05 16:32:00,0.77901,0.77902,0.77888,0.77888,40000000.0
2008-06-05 16:33:00,0.77871,0.77871,0.7786,0.7786,48000000.0
2008-06-05 16:34:00,0.77864,0.77872,0.77854,0.77854,56000000.0
2008-06-05 16:35:00,0.77847,0.77849,0.77834,0.77837,81600000.0
2008-06-05 16:36:00,0.77849,0.77863,0.77849,0.77858,11200000.0
2008-06-05 16:37:00,0.77866,0.77866,0.77834,0.77839,72000000.0
2008-06-05 16:38:00,0.77826,0.77828,0.77819,0.77828,11200000.0
2008-06-05 16:39:00,0.77826,0.77831,0.77818,0.77818,68000000.0
2008-06-05 16:40:00,0.77817,0.77826,0.77817,0.77826,12800000.0
2008-06-05 16:41:00,0.7784,0.7784,0.77825,0.7783,46400000.0
2008-06-05 16:42:00,0.77832,0.77834,0.77817,0.77826,75200000.0
2008-06-05 16:43:00,0.77835,0.77835,0.77811,0.77814,44600000.0
2008-06-05 16:44:00,0.77809,0.77834,0.77809,0.77834,49600000.0
2008-06-05 16:45:00,0.77844,0.77844,0.77827,0.77827,49600000.0
2008-06-05 16:46:00,0.77837,0.77837,0.77821,0.77821,76800000.0
2008-06-05 16:47:00,0.77816,0.77824,0.77806,0.77824,78400000.0
2008-06-05 16:48:00,0.77835,0.77835,0.77825,0.77825,57600000.0
2008-06-05 16:49:00,0.77821,0.77821,0.77777,0.77777,42600000.0
2008-06-05 16:50:00,0.77788,0.77788,0.77773,0.77776,94400000.0
2008-06-05 16:51:00,0.77776,0.77788,0.77776,0.77778,30400000.0
2008-06-05 16:52:00,0.77771,0.77771,0.77757,0.77768,37800000.0
2008-06-05 16:53:00,0.77767,0.77827,0.77767,0.77827,20800000.0
2008-06-05 16:54:00,0.77827,0.77828,0.77824,0.77826,14400000.0
2008-06-05 16:55:00,0.77846,0.77858,0.77846,0.7785,59600000.0
2008-06-05 16:56:00,0.77837,0.77845,0.7782,0.7782,14400000.0
2008-06-05 16:57:00,0.77841,0.77852,0.77841,0.77847,39400000.0
2008-06-05 16:58:00,0.77845,0.77887,0.77845,0.77887,56000000.0
2008-06-05 16:59:00,0.77903,0.78029,0.77903,0.78029,81600000.0
2008-06-05 17:00:00,0.7805,0.78069,0.78028,0.78028,77200000.0
2008-06-05 17:01:00,0.78037,0.78058,0.78037,0.78041,75200000.0
2008-06-05 17:02:00,0.78038,0.78041,0.78017,0.78017,43200000.0
2008-06-05 17:03:00,0.78013,0.78013,0.77993,0.77995,62400000.0
2008-06-05 17:04:00,0.77987,0.77987,0.77954,0.77954,45800000.0
2008-06-05 17:05:00,0.77941,0.77952,0.77939,0.77952,48000000.0
2008-06-05 17:06:00,0.77961,0.77961,0.77935,0.77935,67200000.0
2008-06-05 17:07:00,0.77933,0.77958,0.77927,0.77958,36800000.0
2008-06-05 17:08:00,0.77987,0.77987,0.7797,0.77971,54400000.0
2008-06-05 17:09:00,0.77977,0.77982,0.77977,0.77979,12800000.0
2008-06-05 17:10:00,0.77976,0.77998,0.77976,0.77998,17600000.0
2008-06-05 17:11:00,0.78008,0.78023,0.78008,0.78018,56000000.0
2008-06-05 17:12:00,0.78004,0.78005,0.77989,0.78005,49600000.0
2008-06-05 17:13:00,0.78018,0.78018,0.78011,0.78012,24000000.0
2008-06-05 17:14:00,0.78001,0.78023,0.78001,0.78014,40000000.0
2008-06-05 17:15:00,0.78018,0.78026,0.78018,0.78024,38400000.0
2008-06-05 17:16:00,0.7802,0.7802,0.78001,0.78001,48000000.0
2008-06-05 17:17:00,0.77995,0.78014,0.77995,0.78007,12800000.0
2008-06-05 17:18:00,0.78003,0.78003,0.7799,0.77998,35200000.0
2008-06-05 17:19:00,0.78016,0.78021,0.78008,0.78017,35200000.0
2008-06-05 17:20:00,0.78016,0.78016,0.78009,0.78009,24000000.0
2008-06-05 17:21:00,0.78007,0.78007,0.78003,0.78003,11200000.0
2008-06-05 17:22:00,0.77995,0.77995,0.77979,0.77988,16000000.0
2008-06-05 17:23:00,0.77994,0.77999,0.77994,0.77999,30400000.0
2008-06-05 17:24:00,0.77983,0.78003,0.77978,0.78003,12800000.0
2008-06-05 17:25:00,0.78027,0.78034,0.7802,0.78028,29200000.0
2008-06-05 17:26:00,0.7802,0.7802,0.77998,0.7801,22400000.0
2008-06-05 17:27:00,0.77998,0.77998,0.77981,0.77981,43200000.0
2008-06-05 17:28:00,0.77987,0.78015,0.77987,0.78015,35000000.0
2008-06-05 17:29:00,0.78015,0.78017,0.78006,0.78017,40000000.0
2008-06-05 17:30:00,0.78028,0.78028,0.78022,0.78024,60800000.0
2008-06-05 17:31:00,0.78007,0.78007,0.7798,0.7798,65600000.0
2008-06-05 17:32:00,0.77981,0.77986,0.77969,0.77969,54400000.0
2008-06-05 17:33:00,0.77966,0.77982,0.77966,0.77982,32000000.0
2008-06-05 17:34:00,0.77986,0.77986,0.77974,0.77974,62400000.0
2008-06-05 17:35:00,0.77961,0.77961,0.77951,0.77951,27200000.0
2008-06-05 17:36:00,0.77948,0.77951,0.77941,0.77944,74600000.0
2008-06-05 17:37:00,0.77938,0.77954,0.77938,0.77954,57600000.0
2008-06-05 17:38:00,0.77944,0.77958,0.77939,0.77957,56000000.0
2008-06-05 17:39:00,0.7796,0.77961,0.77954,0.77961,56400000.0
2008-06-05 17:40:00,0.77948,0.77951,0.77945,0.77949,64000000.0
2008-06-05 17:41:00,0.77947,0.77955,0.77943,0.77955,11200000.0
2008-06-05 17:42:00,0.77957,0.77969,0.77957,0.77969,48000000.0
2008-06-05 17:43:00,0.77973,0.77988,0.7797,0.7797,28800000.0
2008-06-05 17:44:00,0.77952,0.77963,0.7795,0.77963,22400000.0
2008-06-05 17:45:00,0.77962,0.77984,0.77962,0.77982,13200000.0
2008-06-05 17:46:00,0.77998,0.78012,0.77998,0.78003,57600000.0
2008-06-05 17:47:00,0.78002,0.78002,0.77972,0.77972,74600000.0
2008-06-05 17:48:00,0.77978,0.78006,0.77978,0.78002,59200000.0
2008-06-05 17:49:00,0.78019,0.78019,0.78008,0.78014,60800000.0
2008-06-05 17:50:00,0.78014,0.78024,0.78014,0.78022,80000000.0
2008-06-05 17:51:00,0.7803,0.78035,0.78029,0.78029,11200000.0
2008-06-05 17:52:00,0.78029,0.78034,0.78026,0.78026,11200000.0
2008-06-05 17:53:00,0.78021,0.78024,0.78016,0.78022,48000000.0
2008-06-05 17:54:00,0.78027,0.78041,0.78019,0.78041,51200000.0
2008-06-05 17:55:00,0.78056,0.78056,0.78045,0.78056,36800000.0
2008-06-05 17:56:00,0.78056,0.78056,0.78046,0.78046,40000000.0
2008-06-05 17:57:00,0.78046,0.78054,0.78045,0.78046,56000000.0
2008-06-05 17:58:00,0.78045,0.78045,0.78026,0.78026,72000000.0
2008-06-05 17:59:00,0.78003,0.78003,0.77972,0.77972,81600000.0
2008-06-05 18:00:00,0.77981,0.77998,0.77981,0.77988,64000000.0
2008-06-05 18:01:00,0.77995,0.77995,0.7797,0.7799,44800000.0
2008-06-05 18:02:00,0.77982,0.77983,0.77976,0.77983,48000000.0
2008-06-05 18:03:00,0.77991,0.77999,0.77989,0.77999,59200000.0
2008-06-05 18:04:00,0.77996,0.77996,0.77987,0.77987,36200000.0
2008-06-05 18:05:00,0.77999,0.78038,0.77999,0.78038,56000000.0
2008-06-05 18:06:00,0.78033,0.78046,0.78033,0.78046,57600000.0
2008-06-05 18:07:00,0.78048,0.78053,0.78046,0.78046,57600000.0
2008-06-05 18:08:00,0.78045,0.78047,0.78038,0.78045,105600000.0
2008-06-05 18:09:00,0.78039,0.7805,0.78035,0.78036,51200000.0
2008-06-05 18:10:00,0.78037,0.7804,0.78027,0.78027,11200000.0
2008-06-05 18:11:00,0.78028,0.78028,0.78021,0.78028,35600000.0
2008-06-05 18:12:00,0.78025,0.78048,0.78025,0.78044,16000000.0
2008-06-05 18:13:00,0.78032,0.78039,0.78032,0.78032,11200000.0
2008-06-05 18:14:00,0.78035,0.78035,0.7801,0.7801,28800000.0
2008-06-05 18:15:00,0.78021,0.78043,0.78021,0.7803,30800000.0
2008-06-05 18:16:00,0.78034,0.78042,0.78028,0.78036,85600000.0
2008-06-05 18:17:00,0.78033,0.78038,0.78027,0.78029,67600000.0
2008-06-05 18:18:00,0.78032,0.78032,0.78023,0.78023,51200000.0
2008-06-05 18:19:00,0.78013,0.78013,0.77979,0.77996,62400000.0
2008-06-05 18:20:00,0.78037,0.78042,0.78034,0.78042,80000000.0
2008-06-05 18:21:00,0.78035,0.78042,0.78035,0.7804,30400000.0
2008-06-05 18:22:00,0.78031,0.78039,0.7803,0.78034,48400000.0
2008-06-05 18:23:00,0.78031,0.78031,0.78019,0.78027,53800000.0
2008-06-05 18:24:00,0.78006,0.78037,0.78006,0.78019,70400000.0
2008-06-05 18:25:00,0.78023,0.78024,0.77988,0.78024,14400000.0
2008-06-05 18:26:00,0.78062,0.78062,0.78044,0.78049,28800000.0
2008-06-05 18:27:00,0.78049,0.78054,0.78041,0.78046,44800000.0
2008-06-05 18:28:00,0.7804,0.78042,0.78026,0.78029,12800000.0
2008-06-05 18:29:00,0.78017,0.78024,0.78011,0.78024,27200000.0
2008-06-05 18:30:00,0.78028,0.78028,0.78014,0.78019,12800000.0
2008-06-05 18:31:00,0.78018,0.78055,0.78018,0.78055,12800000.0
2008-06-05 18:32:00,0.78058,0.78059,0.78041,0.78042,59200000.0
2008-06-05 18:33:00,0.78041,0.78042,0.78035,0.78035,32000000.0
2008-06-05 18:34:00,0.78032,0.78041,0.78023,0.78041,16000000.0
2008-06-05 18:35:00,0.7804,0.78042,0.78019,0.78019,36800000.0
2008-06-05 18:36:00,0.78018,0.7803,0.77998,0.78025,16000000.0
2008-06-05 18:37:00,0.78019,0.78044,0.78019,0.78044,12800000.0
2008-06-05 18:38:00,0.78031,0.78037,0.7803,0.78034,18000000.0
2008-06-05 18:39:00,0.78029,0.7803,0.78016,0.78019,11200000.0
2008-06-05 18:40:00,0.78015,0.78024,0.78014,0.78015,16000000.0
2008-06-05 18:41:00,0.78021,0.78032,0.78019,0.78028,41600000.0
2008-06-05 18:42:00,0.78033,0.78043,0.78029,0.7804,51600000.0
2008-06-05 18:43:00,0.78047,0.78053,0.78028,0.78048,14400000.0
2008-06-05 18:44:00,0.78052,0.78052,0.78033,0.78038,12800000.0
2008-06-05 18:45:00,0.78032,0.7808,0.78032,0.7808,16000000.0
2008-06-05 18:46:00,0.78079,0.7809,0.78048,0.78082,12800000.0
2008-06-05 18:47:00,0.78079,0.78086,0.78073,0.78078,66600000.0
2008-06-05 18:48:00,0.78076,0.78084,0.78069,0.78084,11200000.0
2008-06-05 18:49:00,0.78086,0.78086,0.78076,0.78081,12800000.0
2008-06-05 18:50:00,0.78061,0.78072,0.78055,0.78072,25000000.0
2008-06-05 18:51:00,0.78078,0.78083,0.78069,0.78069,8000000.0
2008-06-05 18:52:00,0.7805,0.78072,0.7805,0.78072,16000000.0
2008-06-05 18:53:00,0.78072,0.781,0.7807,0.781,38400000.0
2008-06-05 18:54:00,0.78111,0.78111,0.78098,0.781,32000000.0
2008-06-05 18:55:00,0.78094,0.78095,0.78084,0.78087,28200000.0
2008-06-05 18:56:00,0.78086,0.78086,0.78068,0.78068,25600000.0
2008-06-05 18:57:00,0.7807,0.78092,0.78059,0.78092,20800000.0
2008-06-05 18:58:00,0.78092,0.78131,0.78092,0.78131,11200000.0
2008-06-05 18:59:00,0.7814,0.78145,0.78137,0.7814,12800000.0
2008-06-05 19:00:00,0.78157,0.78167,0.78156,0.78159,11200000.0
2008-06-05 19:01:00,0.78162,0.78165,0.78156,0.78162,12800000.0
2008-06-05 19:02:00,0.78155,0.78155,0.78144,0.78153,12800000.0
2008-06-05 19:03:00,0.78151,0.78151,0.78134,0.78134,12800000.0
2008-06-05 19:04:00,0.78131,0.78144,0.78131,0.78138,35600000.0
2008-06-05 19:05:00,0.78136,0.78137,0.78125,0.78125,25600000.0
2008-06-05 19:06:00,0.78115,0.78127,0.78115,0.78121,54400000.0
2008-06-05 19:07:00,0.78119,0.78119,0.78102,0.78103,58000000.0
2008-06-05 19:08:00,0.7809,0.78097,0.78082,0.78097,20800000.0
2008-06-05 19:09:00,0.78082,0.78086,0.78082,0.78086,10600000.0
2008-06-05 19:10:00,0.78083,0.78087,0.78078,0.78078,12800000.0
2008-06-05 19:11:00,0.7808,0.78086,0.78073,0.78073,16000000.0
2008-06-05 19:12:00,0.78085,0.78085,0.78045,0.78045,36800000.0
2008-06-05 19:13:00,0.78036,0.78044,0.78036,0.78044,24000000.0
2008-06-05 19:14:00,0.78049,0.78056,0.78048,0.78055,17600000.0
2008-06-05 19:15:00,0.78048,0.78059,0.78041,0.78059,16000000.0
2008-06-05 19:16:00,0.78061,0.78081,0.7806,0.78081,12800000.0
2008-06-05 19:17:00,0.78091,0.78094,0.78069,0.78094,11200000.0
2008-06-05 19:18:00,0.78089,0.78089,0.78083,0.78087,12800000.0
2008-06-05 19:19:00,0.78083,0.78094,0.78083,0.7809,17600000.0
2008-06-05 19:20:00,0.78086,0.78086,0.78061,0.78061,11200000.0
2008-06-05 19:21:00,0.78047,0.78062,0.78029,0.78029,17600000.0
2008-06-05 19:22:00,0.78057,0.78075,0.78057,0.78061,14400000.0
2008-06-05 19:23:00,0.7807,0.78078,0.78058,0.78078,18000000.0
2008-06-05 19:24:00,0.78083,0.78083,0.78069,0.78083,49600000.0
2008-06-05 19:25:00,0.78081,0.78085,0.78077,0.78077,12800000.0
2008-06-05 19:26:00,0.78079,0.78104,0.78071,0.78104,17600000.0
2008-06-05 19:27:00,0.78114,0.7812,0.78091,0.78091,12800000.0
2008-06-05 19:28:00,0.78089,0.78093,0.78087,0.78087,11200000.0
2008-06-05 19:29:00,0.78085,0.78096,0.78085,0.78089,17600000.0
2008-06-05 19:30:00,0.78089,0.78112,0.78089,0.78112,16000000.0
2008-06-05 19:31:00,0.78119,0.78124,0.78113,0.78113,12800000.0
2008-06-05 19:32:00,0.7809,0.781,0.78089,0.781,16000000.0
2008-06-05 19:33:00,0.78114,0.78114,0.78096,0.78096,12800000.0
2008-06-05 19:34:00,0.78075,0.78101,0.78074,0.78095,11200000.0
2008-06-05 19:35:00,0.78104,0.78114,0.78104,0.78114,11200000.0
2008-06-05 19:36:00,0.78106,0.78106,0.78085,0.78097,12800000.0
2008-06-05 19:37:00,0.78102,0.78107,0.781,0.78107,11200000.0
2008-06-05 19:38:00,0.78179,0.78193,0.78174,0.78193,11200000.0
2008-06-05 19:39:00,0.78082,0.78113,0.78082,0.78113,12800000.0
2008-06-05 19:40:00,0.78106,0.7811,0.78097,0.78097,9600000.0
2008-06-05 19:41:00,0.78108,0.78118,0.78108,0.78118,11200000.0
2008-06-05 19:42:00,0.78122,0.78125,0.78105,0.78105,9600000.0
2008-06-05 19:43:00,0.78108,0.78109,0.78096,0.78104,12800000.0
2008-06-05 19:44:00,0.78102,0.78102,0.78093,0.78099,12800000.0
2008-06-05 19:45:00,0.781,0.78109,0.781,0.78107,12800000.0
2008-06-05 19:46:00,0.781,0.78117,0.781,0.78117,16000000.0
2008-06-05 19:47:00,0.78123,0.78138,0.78123,0.78137,11200000.0
2008-06-05 19:48:00,0.78108,0.78122,0.78108,0.78122,16000000.0
2008-06-05 19:49:00,0.78125,0.78134,0.78122,0.78124,11200000.0
2008-06-05 19:50:00,0.78122,0.78138,0.78122,0.78132,16000000.0
2008-06-05 19:51:00,0.7814,0.7814,0.78132,0.78132,12800000.0
2008-06-05 19:52:00,0.78137,0.78137,0.7812,0.7812,11200000.0
2008-06-05 19:53:00,0.78125,0.78127,0.78117,0.78117,17600000.0
2008-06-05 19:54:00,0.78136,0.78146,0.78136,0.78146,11200000.0
2008-06-05 19:55:00,0.78129,0.78144,0.78129,0.7813,11200000.0
2008-06-05 19:56:00,0.78147,0.78156,0.78147,0.78147,12800000.0
2008-06-05 19:57:00,0.78107,0.78146,0.78107,0.78138,12800000.0
2008-06-05 19:58:00,0.78112,0.78118,0.78111,0.78115,11200000.0
2008-06-05 19:59:00,0.78144,0.7815,0.7814,0.78143,14400000.0
2008-06-05 20:00:00,0.7817,0.7817,0.78161,0.78161,8000000.0
2008-06-05 20:01:00,0.78154,0.78154,0.7815,0.78153,11200000.0
2008-06-05 20:02:00,0.78146,0.78146,0.78127,0.78127,11200000.0
2008-06-05 20:03:00,0.78119,0.78129,0.78119,0.78129,11200000.0
2008-06-05 20:04:00,0.78135,0.78135,0.78123,0.78124,17600000.0
2008-06-05 20:05:00,0.78127,0.78127,0.78103,0.78103,11200000.0
2008-06-05 20:06:00,0.78073,0.78092,0.78073,0.78092,12800000.0
2008-06-05 20:07:00,0.78111,0.78126,0.78111,0.78126,10600000.0
2008-06-05 20:08:00,0.78123,0.78132,0.7812,0.78132,11200000.0
2008-06-05 20:09:00,0.78149,0.78156,0.78141,0.78156,11200000.0
2008-06-05 20:10:00,0.78153,0.78153,0.78135,0.78137,16000000.0
2008-06-05 20:11:00,0.78127,0.78131,0.78108,0.7812,12800000.0
2008-06-05 20:12:00,0.78135,0.78135,0.78128,0.78132,8000000.0
2008-06-05 20:13:00,0.78136,0.78148,0.78136,0.78148,17600000.0
2008-06-05 20:14:00,0.78156,0.78176,0.78151,0.78176,11200000.0
2008-06-05 20:15:00,0.78186,0.78195,0.78178,0.78192,17600000.0
2008-06-05 20:16:00,0.78189,0.78195,0.78184,0.78187,14400000.0
2008-06-05 20:17:00,0.78198,0.78198,0.78166,0.78179,16000000.0
2008-06-05 20:18:00,0.78176,0.78185,0.78173,0.78173,12800000.0
2008-06-05 20:19:00,0.78196,0.78196,0.78176,0.78182,14400000.0
2008-06-05 20:20:00,0.78189,0.78214,0.78095,0.78214,12800000.0
2008-06-05 20:21:00,0.78233,0.78237,0.78222,0.78237,17600000.0
2008-06-05 20:22:00,0.78225,0.78225,0.78205,0.78205,12800000.0
2008-06-05 20:23:00,0.78196,0.78197,0.78182,0.78182,11200000.0
2008-06-05 20:24:00,0.78178,0.78178,0.78149,0.78156,11200000.0
2008-06-05 20:25:00,0.7815,0.78161,0.7815,0.78158,12800000.0
2008-06-05 20:26:00,0.78159,0.7817,0.78157,0.78166,19200000.0
2008-06-05 20:27:00,0.7817,0.78177,0.7817,0.78176,9600000.0
2008-06-05 20:28:00,0.78178,0.78178,0.78172,0.78173,12800000.0
2008-06-05 20:29:00,0.78166,0.78166,0.78156,0.78156,17600000.0
2008-06-05 20:30:00,0.78168,0.78168,0.78157,0.78158,16000000.0
2008-06-05 20:31:00,0.78155,0.78168,0.78154,0.78159,17600000.0
2008-06-05 20:32:00,0.78144,0.78144,0.78117,0.78117,12800000.0
2008-06-05 20:33:00,0.78102,0.78102,0.78088,0.78097,11200000.0
2008-06-05 20:34:00,0.78101,0.78115,0.78101,0.78115,11200000.0
2008-06-05 20:35:00,0.7812,0.78136,0.78118,0.78134,11200000.0
2008-06-05 20:36:00,0.78144,0.78144,0.78125,0.78125,12800000.0
2008-06-05 20:37:00,0.78103,0.78103,0.78096,0.78096,4800000.0
2008-06-05 20:38:00,0.78077,0.78096,0.78077,0.78096,11200000.0
2008-06-05 20:39:00,0.78101,0.78114,0.78101,0.78114,12800000.0
2008-06-05 20:40:00,0.78121,0.78121,0.781,0.781,14400000.0
2008-06-05 20:41:00,0.78092,0.78092,0.78082,0.78091,12800000.0
2008-06-05 20:42:00,0.7809,0.7809,0.7807,0.78079,16000000.0
2008-06-05 20:43:00,0.78067,0.78067,0.78056,0.78056,9600000.0
2008-06-05 20:44:00,0.78045,0.78046,0.78041,0.78043,8000000.0
2008-06-05 20:45:00,0.78038,0.78049,0.78029,0.78049,12800000.0
2008-06-05 20:46:00,0.78056,0.78076,0.78056,0.78076,9600000.0
2008-06-05 20:47:00,0.78087,0.78087,0.78064,0.78072,14400000.0
2008-06-05 20:48:00,0.78077,0.78077,0.7806,0.7806,12800000.0
2008-06-05 20:49:00,0.7806,0.78067,0.78055,0.78058,12800000.0
2008-06-05 20:50:00,0.78054,0.78068,0.78054,0.78065,11200000.0
2008-06-05 20:51:00,0.78089,0.78089,0.78078,0.7808,9600000.0
2008-06-05 20:52:00,0.78075,0.78086,0.78075,0.78086,11200000.0
2008-06-05 20:53:00,0.78081,0.78096,0.78081,0.78088,14400000.0
2008-06-05 20:54:00,0.78077,0.78088,0.78077,0.78088,9600000.0
2008-06-05 20:55:00,0.78091,0.78099,0.78087,0.78094,13200000.0
2008-06-05 20:56:00,0.78087,0.78096,0.78087,0.78096,17600000.0
2008-06-05 20:57:00,0.78091,0.7811,0.78091,0.7811,8000000.0
2008-06-05 20:58:00,0.78102,0.7811,0.78096,0.78108,14400000.0
2008-06-05 20:59:00,0.78105,0.78113,0.78096,0.78096,17600000.0
2008-06-05 21:00:00,0.78082,0.78082,0.78072,0.78081,14400000.0
2008-06-05 21:01:00,0.78087,0.78092,0.78085,0.78092,11200000.0
2008-06-05 21:02:00,0.78095,0.78108,0.78092,0.78092,12800000.0
2008-06-05 21:03:00,0.78097,0.78098,0.78087,0.7809,12800000.0
2008-06-05 21:04:00,0.78095,0.78095,0.78083,0.7809,9600000.0
2008-06-05 21:05:00,0.78094,0.78108,0.78093,0.78105,16000000.0
2008-06-05 21:06:00,0.78102,0.78102,0.78088,0.78092,14400000.0
2008-06-05 21:07:00,0.7808,0.7808,0.78066,0.78066,11200000.0
2008-06-05 21:08:00,0.78056,0.78058,0.78043,0.78048,11200000.0
2008-06-05 21:09:00,0.78023,0.78027,0.77917,0.78027,17600000.0
2008-06-05 21:10:00,0.78024,0.78031,0.7802,0.78022,16000000.0
2008-06-05 21:11:00,0.78023,0.78023,0.78014,0.78014,17600000.0
2008-06-05 21:12:00,0.78001,0.78032,0.78001,0.78032,13200000.0
2008-06-05 21:13:00,0.78012,0.7802,0.7801,0.7801,16000000.0
2008-06-05 21:14:00,0.78012,0.78012,0.78005,0.78007,12800000.0
2008-06-05 21:15:00,0.78012,0.78012,0.78004,0.78004,9600000.0
2008-06-05 21:16:00,0.78008,0.78016,0.78001,0.78011,12800000.0
2008-06-05 21:17:00,0.78015,0.78018,0.78009,0.78009,15400000.0
2008-06-05 21:18:00,0.78021,0.78029,0.78021,0.78028,8000000.0
2008-06-05 21:19:00,0.7803,0.78062,0.7803,0.78058,15400000.0
2008-06-05 21:20:00,0.78038,0.78045,0.78032,0.78036,11200000.0
2008-06-05 21:21:00,0.78035,0.78035,0.78014,0.78014,11200000.0
2008-06-05 21:22:00,0.78015,0.7802,0.77913,0.78,12800000.0
2008-06-05 21:23:00,0.77993,0.78004,0.77993,0.78004,11200000.0
2008-06-05 21:24:00,0.78005,0.78008,0.77993,0.77993,12800000.0
2008-06-05 21:25:00,0.78002,0.78022,0.78002,0.78022,8000000.0
2008-06-05 21:26:00,0.7802,0.78045,0.78018,0.78045,11600000.0
2008-06-05 21:27:00,0.78039,0.78039,0.78021,0.78032,14400000.0
2008-06-05 21:28:00,0.78035,0.78045,0.78035,0.7804,14400000.0
2008-06-05 21:29:00,0.7804,0.78052,0.7804,0.7805,11200000.0
2008-06-05 21:30:00,0.7806,0.78064,0.78058,0.78058,8000000.0
2008-06-05 21:31:00,0.78043,0.78049,0.78021,0.78021,11200000.0
2008-06-05 21:32:00,0.77986,0.77986,0.77962,0.77962,11200000.0
2008-06-05 21:33:00,0.7796,0.77964,0.7796,0.77964,9600000.0
2008-06-05 21:34:00,0.77962,0.77978,0.77962,0.77967,11200000.0
2008-06-05 21:35:00,0.77964,0.77964,0.77944,0.77944,8400000.0
2008-06-05 21:36:00,0.77938,0.77949,0.77921,0.77935,17600000.0
2008-06-05 21:37:00,0.77945,0.77953,0.77943,0.77953,10600000.0
2008-06-05 21:38:00,0.77953,0.77959,0.77933,0.77946,17600000.0
2008-06-05 21:39:00,0.77972,0.78009,0.77971,0.78009,9600000.0
2008-06-05 21:40:00,0.78014,0.78026,0.78011,0.78023,12800000.0
2008-06-05 21:41:00,0.78018,0.78018,0.77997,0.77998,11200000.0
2008-06-05 21:42:00,0.78003,0.78008,0.77997,0.78002,14400000.0
2008-06-05 21:43:00,0.77998,0.78024,0.77998,0.78024,18000000.0
2008-06-05 21:44:00,0.78027,0.78027,0.7801,0.78012,16000000.0
2008-06-05 21:45:00,0.78016,0.78029,0.78016,0.78029,5200000.0
2008-06-05 21:46:00,0.78039,0.78039,0.78027,0.78027,12800000.0
2008-06-05 21:47:00,0.78014,0.78026,0.77996,0.77996,11200000.0
2008-06-05 21:48:00,0.77999,0.78015,0.77999,0.77999,11200000.0
2008-06-05 21:49:00,0.77995,0.78002,0.77993,0.78001,11200000.0
2008-06-05 21:50:00,0.78025,0.78032,0.77916,0.78001,14400000.0
2008-06-05 21:51:00,0.78017,0.78037,0.78016,0.78037,12800000.0
2008-06-05 21:52:00,0.78045,0.78047,0.78041,0.78045,16000000.0
2008-06-05 21:53:00,0.78053,0.78083,0.78053,0.78083,11200000.0
2008-06-05 21:54:00,0.78075,0.78099,0.78075,0.78089,12800000.0
2008-06-05 21:55:00,0.78067,0.78067,0.7806,0.78061,9600000.0
2008-06-05 21:56:00,0.78052,0.78065,0.78052,0.78065,11200000.0
2008-06-05 21:57:00,0.78067,0.78067,0.77961,0.78058,12800000.0
2008-06-05 21:58:00,0.78061,0.78069,0.78055,0.78055,17600000.0
2008-06-05 21:59:00,0.78072,0.78078,0.78065,0.78077,17600000.0
2008-06-05 22:00:00,0.7808,0.78103,0.7808,0.78103,11200000.0
2008-06-05 22:01:00,0.78097,0.78099,0.78091,0.78091,16000000.0
2008-06-05 22:02:00,0.78077,0.78077,0.78073,0.78073,12800000.0
2008-06-05 22:03:00,0.78076,0.78076,0.78061,0.78068,12800000.0
2008-06-05 22:04:00,0.78054,0.78073,0.78054,0.78073,11200000.0
2008-06-05 22:05:00,0.78066,0.78074,0.78064,0.78064,20800000.0
2008-06-05 22:06:00,0.78063,0.78067,0.78062,0.78062,8000000.0
2008-06-05 22:07:00,0.78065,0.78065,0.78053,0.78061,11200000.0
2008-06-05 22:08:00,0.7807,0.78072,0.78061,0.78067,11200000.0
2008-06-05 22:09:00,0.78061,0.78066,0.78045,0.78066,9600000.0
2008-06-05 22:10:00,0.7807,0.7807,0.78042,0.78059,11200000.0
2008-06-05 22:11:00,0.7805,0.7805,0.78038,0.78045,16000000.0
2008-06-05 22:12:00,0.78057,0.78062,0.78047,0.78055,17600000.0
2008-06-05 22:13:00,0.78056,0.7807,0.78056,0.78064,12800000.0
2008-06-05 22:14:00,0.78053,0.78053,0.78041,0.78045,13800000.0
2008-06-05 22:15:00,0.78044,0.78062,0.78044,0.78062,12800000.0
2008-06-05 22:16:00,0.78065,0.78067,0.7806,0.78067,8000000.0
2008-06-05 22:17:00,0.78085,0.78103,0.78084,0.78103,14400000.0
2008-06-05 22:18:00,0.781,0.78106,0.78097,0.78099,10600000.0
2008-06-05 22:19:00,0.78089,0.78101,0.78089,0.78091,14400000.0
2008-06-05 22:20:00,0.78101,0.78106,0.78094,0.78097,11200000.0
2008-06-05 22:21:00,0.78086,0.78095,0.78086,0.78091,12800000.0
2008-06-05 22:22:00,0.7809,0.78099,0.7809,0.78095,11200000.0
2008-06-05 22:23:00,0.78088,0.78105,0.78088,0.78105,11200000.0
2008-06-05 22:24:00,0.78102,0.78103,0.7809,0.78103,8000000.0
2008-06-05 22:25:00,0.78112,0.7812,0.78112,0.78113,8000000.0
2008-06-05 22:26:00,0.7812,0.7812,0.78103,0.78109,17600000.0
2008-06-05 22:27:00,0.78087,0.78087,0.78081,0.78085,12800000.0
2008-06-05 22:28:00,0.78097,0.78111,0.78097,0.78111,8000000.0
2008-06-05 22:29:00,0.78097,0.78098,0.77995,0.78097,9600000.0
2008-06-05 22:30:00,0.78075,0.78085,0.78075,0.78085,9600000.0
2008-06-05 22:33:00,0.78112,0.78123,0.78108,0.78121,12800000.0
2008-06-05 22:34:00,0.78115,0.78115,0.7809,0.7809,8000000.0
2008-06-05 22:35:00,0.78103,0.7811,0.78102,0.78109,11200000.0
2008-06-05 22:36:00,0.78112,0.78123,0.78111,0.78123,12800000.0
2008-06-05 22:37:00,0.78121,0.78121,0.78089,0.78115,8000000.0
2008-06-05 22:38:00,0.7811,0.7811,0.78101,0.78106,11200000.0
2008-06-05 22:39:00,0.78072,0.78088,0.78072,0.78085,9600000.0
2008-06-05 22:40:00,0.78097,0.78116,0.78097,0.78116,8000000.0
2008-06-05 22:41:00,0.78131,0.78146,0.78131,0.78138,11200000.0
2008-06-05 22:42:00,0.78137,0.78141,0.78134,0.78134,8000000.0
2008-06-05 22:43:00,0.78122,0.78128,0.78112,0.78128,11200000.0
2008-06-05 22:44:00,0.78119,0.7812,0.78108,0.78108,9600000.0
2008-06-05 22:45:00,0.78109,0.78111,0.78104,0.7811,12800000.0
2008-06-05 22:46:00,0.78096,0.78111,0.78096,0.78109,12800000.0
2008-06-05 22:47:00,0.7809,0.78101,0.78078,0.78086,12800000.0
2008-06-05 22:48:00,0.78113,0.78113,0.78104,0.78104,12800000.0
2008-06-05 22:49:00,0.78182,0.78192,0.78182,0.78192,4800000.0
2008-06-05 22:50:00,0.78201,0.78201,0.78193,0.78195,16000000.0
2008-06-05 22:51:00,0.78112,0.7812,0.78112,0.78117,12800000.0
2008-06-05 22:52:00,0.78111,0.78119,0.78099,0.78103,12800000.0
2008-06-05 22:53:00,0.78089,0.781,0.78089,0.78099,12800000.0
2008-06-05 22:54:00,0.78101,0.78124,0.78101,0.78121,11200000.0
2008-06-05 22:55:00,0.78134,0.78135,0.78118,0.78122,12800000.0
2008-06-05 22:56:00,0.78127,0.78136,0.78126,0.78129,11200000.0
2008-06-05 22:57:00,0.78148,0.78154,0.78138,0.78143,12800000.0
2008-06-05 22:58:00,0.78138,0.78138,0.78118,0.78118,11200000.0
2008-06-05 22:59:00,0.78113,0.78123,0.781,0.78104,11200000.0
2008-06-05 23:00:00,0.78115,0.78128,0.78109,0.78124,17600000.0
2008-06-05 23:01:00,0.78084,0.78089,0.78067,0.78067,11200000.0
2008-06-05 23:02:00,0.78075,0.78083,0.78074,0.78076,12800000.0
2008-06-05 23:03:00,0.7805,0.78082,0.7805,0.78082,12800000.0
2008-06-05 23:04:00,0.78083,0.78101,0.78083,0.78087,12800000.0
2008-06-05 23:06:00,0.78075,0.78075,0.78063,0.78063,3200000.0
2008-06-05 23:07:00,0.78046,0.78084,0.78046,0.78084,12800000.0
2008-06-05 23:08:00,0.78085,0.78085,0.7806,0.7806,11200000.0
2008-06-05 23:09:00,0.78066,0.78072,0.78066,0.78072,16000000.0
2008-06-05 23:10:00,0.78078,0.78081,0.78075,0.78075,9600000.0
2008-06-05 23:11:00,0.78063,0.78064,0.78057,0.78057,12800000.0
2008-06-05 23:12:00,0.78055,0.78056,0.78047,0.78049,12800000.0
2008-06-05 23:13:00,0.78122,0.78134,0.78122,0.78134,9600000.0
2008-06-05 23:14:00,0.7806,0.7806,0.7806,0.7806,3200000.0
2008-06-05 23:15:00,0.78071,0.78076,0.78068,0.78071,17600000.0
2008-06-05 23:16:00,0.7807,0.7807,0.78059,0.78059,11200000.0
2008-06-05 23:17:00,0.78038,0.78038,0.7802,0.7802,13200000.0
2008-06-05 23:18:00,0.78034,0.78034,0.78025,0.78025,13200000.0
2008-06-05 23:19:00,0.78018,0.78018,0.78005,0.78005,16000000.0
2008-06-05 23:20:00,0.78,0.78,0.77992,0.77997,14400000.0
2008-06-05 23:21:00,0.7798,0.78002,0.7798,0.78002,13800000.0
2008-06-05 23:23:00,0.78002,0.78004,0.77997,0.77997,17600000.0
2008-06-05 23:24:00,0.78,0.78,0.77986,0.77986,8400000.0
2008-06-05 23:25:00,0.77961,0.77972,0.77961,0.77972,12800000.0
2008-06-05 23:26:00,0.77975,0.77978,0.77967,0.77967,11200000.0
2008-06-05 23:27:00,0.77935,0.77972,0.77935,0.77972,8000000.0
2008-06-05 23:28:00,0.77962,0.77962,0.77927,0.77927,12800000.0
2008-06-05 23:29:00,0.77913,0.77922,0.77907,0.77907,12800000.0
2008-06-05 23:30:00,0.77895,0.77904,0.7789,0.77904,36800000.0
2008-06-05 23:31:00,0.7791,0.77916,0.77905,0.77906,12800000.0
2008-06-05 23:32:00,0.77902,0.77913,0.77902,0.77913,9600000.0
2008-06-05 23:33:00,0.77916,0.77916,0.7791,0.7791,11200000.0
2008-06-05 23:34:00,0.77913,0.77923,0.7791,0.77923,12200000.0
2008-06-05 23:35:00,0.77918,0.77931,0.77918,0.77928,12800000.0
2008-06-05 23:36:00,0.77917,0.77917,0.779,0.779,11200000.0
2008-06-05 23:37:00,0.77909,0.77909,0.77901,0.77905,12800000.0
2008-06-05 23:38:00,0.7788,0.7789,0.7788,0.7789,11200000.0
2008-06-05 23:39:00,0.77865,0.77865,0.77865,0.77865,1600000.0
2008-06-05 23:40:00,0.77895,0.77895,0.77871,0.77893,11200000.0
2008-06-05 23:41:00,0.7789,0.77898,0.7788,0.77894,16000000.0
2008-06-05 23:42:00,0.77872,0.77881,0.77871,0.77873,17600000.0
2008-06-05 23:43:00,0.77871,0.77877,0.77864,0.77864,12800000.0
2008-06-05 23:44:00,0.77871,0.7788,0.77868,0.7788,16000000.0
2008-06-05 23:45:00,0.77863,0.7788,0.77863,0.7788,8000000.0
2008-06-05 23:46:00,0.77869,0.77878,0.77869,0.77876,9600000.0
2008-06-05 23:47:00,0.77882,0.77891,0.77874,0.77874,12800000.0
2008-06-05 23:48:00,0.77871,0.77874,0.77866,0.7787,12800000.0
2008-06-05 23:49:00,0.77863,0.77863,0.77842,0.77842,12800000.0
2008-06-05 23:50:00,0.77861,0.77869,0.77832,0.77863,17600000.0
2008-06-05 23:51:00,0.77863,0.77866,0.77857,0.77857,12800000.0
2008-06-05 23:52:00,0.77851,0.77853,0.77845,0.77853,11200000.0
2008-06-05 23:53:00,0.77847,0.77854,0.77844,0.77854,16000000.0
2008-06-05 23:54:00,0.77855,0.77865,0.77855,0.77865,8000000.0
2008-06-05 23:55:00,0.7786,0.77862,0.77847,0.77856,11200000.0
2008-06-05 23:56:00,0.77868,0.77877,0.77863,0.77875,12800000.0
2008-06-05 23:57:00,0.77878,0.77878,0.77863,0.77863,12800000.0
2008-06-05 23:58:00,0.77857,0.77857,0.77852,0.77855,11200000.0
2008-06-05 23:59:00,0.7785,0.77853,0.77845,0.77853,11200000.0
2008-06-06 00:00:00,0.77845,0.77865,0.77843,0.77865,9600000.0
2008-06-06 00:01:00,0.77863,0.77869,0.77859,0.77868,16000000.0
2008-06-06 00:02:00,0.7787,0.77878,0.77869,0.77878,8000000.0
2008-06-06 00:03:00,0.7788,0.77902,0.77863,0.77863,14400000.0
2008-06-06 00:04:00,0.77889,0.77895,0.77883,0.77893,12800000.0
2008-06-06 00:05:00,0.77892,0.77894,0.77877,0.77886,14400000.0
2008-06-06 00:06:00,0.77905,0.77905,0.77893,0.77893,11200000.0
2008-06-06 00:07:00,0.77903,0.77904,0.77898,0.77898,16000000.0
2008-06-06 00:08:00,0.77903,0.77903,0.77888,0.77903,12800000.0
2008-06-06 00:09:00,0.77915,0.77915,0.77893,0.77893,16000000.0
2008-06-06 00:10:00,0.77971,0.77976,0.77969,0.77976,10600000.0
2008-06-06 00:11:00,0.77902,0.7792,0.77902,0.7792,6400000.0
2008-06-06 00:12:00,0.77881,0.77906,0.77881,0.77898,11200000.0
2008-06-06 00:13:00,0.77921,0.77924,0.77912,0.77912,12800000.0
2008-06-06 00:14:00,0.77908,0.77908,0.77903,0.77903,6400000.0
2008-06-06 00:15:00,0.77855,0.7786,0.7785,0.77855,14800000.0
2008-06-06 00:16:00,0.77898,0.77898,0.77886,0.77892,8000000.0
2008-06-06 00:17:00,0.77883,0.77889,0.77877,0.77889,11200000.0
2008-06-06 00:18:00,0.77877,0.77882,0.77865,0.77865,13200000.0
2008-06-06 00:19:00,0.77876,0.7789,0.77876,0.77888,11200000.0
2008-06-06 00:20:00,0.77895,0.77898,0.7789,0.77895,6800000.0
2008-06-06 00:21:00,0.77862,0.77883,0.77862,0.77883,16800000.0
2008-06-06 00:22:00,0.77936,0.77947,0.77934,0.77947,14400000.0
2008-06-06 00:23:00,0.77896,0.77908,0.77896,0.77908,16000000.0
2008-06-06 00:24:00,0.77879,0.7791,0.77879,0.7791,9600000.0
2008-06-06 00:25:00,0.7791,0.77921,0.7791,0.77921,8000000.0
2008-06-06 00:26:00,0.77922,0.77924,0.77913,0.77923,12800000.0
2008-06-06 00:27:00,0.779,0.77914,0.779,0.77913,12800000.0
2008-06-06 00:28:00,0.77922,0.77926,0.77905,0.77926,11200000.0
2008-06-06 00:29:00,0.77918,0.77922,0.77916,0.77916,8000000.0
2008-06-06 00:30:00,0.779,0.77902,0.77892,0.77902,11200000.0
2008-06-06 00:31:00,0.77913,0.77925,0.77902,0.77925,8000000.0
2008-06-06 00:32:00,0.77928,0.77953,0.77928,0.77953,11200000.0
2008-06-06 00:33:00,0.77949,0.77959,0.77942,0.77959,11200000.0
2008-06-06 00:34:00,0.77965,0.77965,0.7794,0.77949,17600000.0
2008-06-06 00:35:00,0.77951,0.77956,0.77939,0.77944,12800000.0
2008-06-06 00:36:00,0.77913,0.77913,0.77897,0.77906,11200000.0
2008-06-06 00:37:00,0.77904,0.77904,0.77895,0.77899,11200000.0
2008-06-06 00:38:00,0.77904,0.77907,0.77885,0.77893,14800000.0
2008-06-06 00:39:00,0.77884,0.77897,0.77882,0.77888,17600000.0
2008-06-06 00:40:00,0.77892,0.77893,0.77878,0.77893,10600000.0
2008-06-06 00:41:00,0.77888,0.77897,0.77881,0.77881,16000000.0
2008-06-06 00:42:00,0.77874,0.77887,0.77874,0.77887,12800000.0
2008-06-06 00:43:00,0.77889,0.77889,0.77876,0.77877,11200000.0
2008-06-06 00:44:00,0.77878,0.77884,0.77877,0.77884,12800000.0
2008-06-06 00:45:00,0.77889,0.77897,0.77876,0.77887,14400000.0
2008-06-06 00:46:00,0.77897,0.77897,0.77889,0.77894,17600000.0
2008-06-06 00:47:00,0.77888,0.77888,0.77857,0.77857,12800000.0
2008-06-06 00:48:00,0.77834,0.77834,0.77802,0.77802,11600000.0
2008-06-06 00:49:00,0.77802,0.77814,0.778,0.77814,16000000.0
2008-06-06 00:50:00,0.77804,0.77804,0.77788,0.77796,11200000.0
2008-06-06 00:51:00,0.77791,0.77816,0.77778,0.77816,9600000.0
2008-06-06 00:52:00,0.77816,0.77816,0.778,0.77816,14400000.0
2008-06-06 00:53:00,0.77807,0.77814,0.77807,0.77812,11200000.0
2008-06-06 00:54:00,0.77824,0.77833,0.77824,0.77828,11200000.0
2008-06-06 00:55:00,0.77846,0.77849,0.77844,0.77849,11200000.0
2008-06-06 00:56:00,0.77844,0.77856,0.77844,0.77856,11200000.0
2008-06-06 00:57:00,0.77817,0.7782,0.77792,0.77792,12800000.0
2008-06-06 00:58:00,0.77861,0.77863,0.77861,0.77863,3200000.0
2008-06-06 01:00:00,0.77835,0.77857,0.77835,0.7785,13200000.0
2008-06-06 01:03:00,0.77876,0.779,0.77876,0.779,11200000.0
2008-06-06 01:04:00,0.77883,0.77892,0.77878,0.77878,14400000.0
2008-06-06 01:05:00,0.77868,0.7787,0.77861,0.77861,11200000.0
2008-06-06 01:06:00,0.77871,0.77878,0.77871,0.77877,12800000.0
2008-06-06 01:07:00,0.77867,0.77867,0.77853,0.77867,11200000.0
2008-06-06 01:08:00,0.77882,0.77887,0.77878,0.77886,12800000.0
2008-06-06 01:09:00,0.77856,0.77876,0.77856,0.77876,17600000.0
2008-06-06 01:10:00,0.77876,0.77876,0.77869,0.77869,12800000.0
2008-06-06 01:12:00,0.77868,0.77874,0.77856,0.77872,16000000.0
2008-06-06 01:13:00,0.77789,0.7793,0.77789,0.77885,14400000.0
2008-06-06 01:14:00,0.77872,0.77885,0.77872,0.77879,12200000.0
2008-06-06 01:15:00,0.77863,0.77887,0.77863,0.77869,16000000.0
2008-06-06 01:16:00,0.7789,0.77897,0.77887,0.77895,9600000.0
2008-06-06 01:17:00,0.77877,0.7788,0.77873,0.77878,16000000.0
2008-06-06 01:18:00,0.77901,0.77903,0.77884,0.77884,16000000.0
2008-06-06 01:19:00,0.77887,0.77893,0.77877,0.77887,12800000.0
2008-06-06 01:21:00,0.7789,0.77903,0.77889,0.77903,12800000.0
2008-06-06 01:22:00,0.77922,0.77926,0.7792,0.7792,13200000.0
2008-06-06 01:23:00,0.77928,0.7793,0.77911,0.77912,11200000.0
2008-06-06 01:24:00,0.77911,0.77912,0.77897,0.77911,13200000.0
2008-06-06 01:25:00,0.77966,0.77973,0.77964,0.77973,11200000.0
2008-06-06 01:27:00,0.77906,0.77906,0.77894,0.779,8000000.0
2008-06-06 01:28:00,0.77904,0.77904,0.77895,0.77895,11600000.0
2008-06-06 01:30:00,0.77865,0.77868,0.7786,0.77868,14400000.0
2008-06-06 01:33:00,0.779,0.779,0.77892,0.77892,12800000.0
2008-06-06 01:34:00,0.77891,0.77891,0.77877,0.77884,11200000.0
2008-06-06 01:35:00,0.77946,0.77952,0.77936,0.77952,12800000.0
2008-06-06 01:36:00,0.77882,0.77884,0.77874,0.77877,16000000.0
2008-06-06 01:37:00,0.7787,0.77883,0.7787,0.77882,11200000.0
2008-06-06 01:39:00,0.77877,0.77877,0.77842,0.77842,8000000.0
2008-06-06 01:40:00,0.77877,0.77892,0.77877,0.77892,8000000.0
2008-06-06 01:41:00,0.77888,0.77888,0.77879,0.77879,9600000.0
2008-06-06 01:42:00,0.77883,0.77897,0.77882,0.77892,12800000.0
2008-06-06 01:43:00,0.77879,0.77891,0.77877,0.77891,11200000.0
2008-06-06 01:44:00,0.77883,0.77884,0.77873,0.77874,12800000.0
2008-06-06 01:45:00,0.77881,0.77881,0.77873,0.77873,6400000.0
2008-06-06 01:46:00,0.77853,0.77858,0.77853,0.77858,11200000.0
2008-06-06 01:47:00,0.77878,0.77896,0.77878,0.77889,12800000.0
2008-06-06 01:48:00,0.7787,0.77901,0.7787,0.779,11200000.0
2008-06-06 01:49:00,0.77899,0.77902,0.77886,0.77887,17600000.0
2008-06-06 01:50:00,0.77904,0.77912,0.77892,0.77892,12800000.0
2008-06-06 01:51:00,0.7787,0.77892,0.7787,0.77892,14400000.0
2008-06-06 01:52:00,0.77887,0.7789,0.77885,0.77885,11200000.0
2008-06-06 01:54:00,0.77912,0.7792,0.77912,0.77917,10600000.0
2008-06-06 01:55:00,0.77915,0.77924,0.77912,0.77924,9600000.0
2008-06-06 01:56:00,0.77897,0.77897,0.77885,0.77895,6400000.0
2008-06-06 01:57:00,0.77932,0.77932,0.779,0.779,12800000.0
2008-06-06 01:58:00,0.77905,0.77912,0.77903,0.77903,17600000.0
2008-06-06 01:59:00,0.77899,0.77904,0.77899,0.77901,9600000.0
2008-06-06 02:00:00,0.77895,0.77895,0.77888,0.77889,12800000.0
2008-06-06 02:01:00,0.77877,0.77877,0.77868,0.77868,9600000.0
2008-06-06 02:02:00,0.77869,0.77869,0.77857,0.77857,12800000.0
2008-06-06 02:03:00,0.77871,0.77871,0.77865,0.77865,15400000.0
2008-06-06 02:04:00,0.77855,0.77859,0.77855,0.77859,11200000.0
2008-06-06 02:06:00,0.77875,0.77881,0.77871,0.77881,11200000.0
2008-06-06 02:07:00,0.77886,0.77897,0.77886,0.77897,12800000.0
2008-06-06 02:09:00,0.77853,0.7786,0.77853,0.77858,12800000.0
2008-06-06 02:10:00,0.77888,0.77888,0.7785,0.7785,12800000.0
2008-06-06 02:11:00,0.77837,0.77837,0.77815,0.77816,12800000.0
2008-06-06 02:12:00,0.77787,0.77832,0.77787,0.77832,11200000.0
2008-06-06 02:13:00,0.77836,0.77845,0.77836,0.77845,9600000.0
2008-06-06 02:14:00,0.77851,0.77851,0.77844,0.77846,12800000.0
2008-06-06 02:15:00,0.77832,0.77851,0.77832,0.77845,12800000.0
2008-06-06 02:17:00,0.77828,0.77828,0.7782,0.77824,9600000.0
2008-06-06 02:18:00,0.77819,0.77835,0.77819,0.77835,11200000.0
2008-06-06 02:19:00,0.77839,0.7784,0.77829,0.77831,12800000.0
2008-06-06 02:20:00,0.77825,0.77837,0.77825,0.77828,12800000.0
2008-06-06 02:21:00,0.77819,0.77826,0.7772,0.77822,18000000.0
2008-06-06 02:22:00,0.77836,0.77845,0.77836,0.77845,3200000.0
2008-06-06 02:23:00,0.77854,0.77863,0.77854,0.77863,17600000.0
2008-06-06 02:24:00,0.77823,0.77848,0.77823,0.77848,12200000.0
2008-06-06 02:26:00,0.77867,0.77867,0.77857,0.77857,11200000.0
2008-06-06 02:27:00,0.77813,0.77818,0.77803,0.7781,14400000.0
2008-06-06 02:28:00,0.77846,0.77851,0.77836,0.77851,16000000.0
2008-06-06 02:29:00,0.77842,0.77842,0.77731,0.77731,8000000.0
2008-06-06 02:30:00,0.77855,0.77891,0.77855,0.77891,11200000.0
2008-06-06 02:31:00,0.77876,0.77878,0.7787,0.77875,10600000.0
2008-06-06 02:32:00,0.77869,0.77869,0.77846,0.77854,13800000.0
2008-06-06 02:33:00,0.77866,0.77875,0.77866,0.7787,11200000.0
2008-06-06 02:34:00,0.77873,0.77879,0.77867,0.77879,11200000.0
2008-06-06 02:35:00,0.77881,0.77898,0.77881,0.77898,11200000.0
2008-06-06 02:36:00,0.77855,0.7786,0.77855,0.77855,9600000.0
2008-06-06 02:37:00,0.77886,0.77891,0.7788,0.77891,11200000.0
2008-06-06 02:38:00,0.77905,0.77911,0.779,0.77908,14400000.0
2008-06-06 02:39:00,0.77901,0.77901,0.77894,0.77898,13200000.0
2008-06-06 02:40:00,0.77889,0.77893,0.77885,0.77889,12200000.0
2008-06-06 02:41:00,0.77885,0.77886,0.77875,0.77875,9600000.0
2008-06-06 02:42:00,0.77887,0.77891,0.7788,0.77889,11200000.0
2008-06-06 02:43:00,0.77898,0.77898,0.77867,0.77867,12800000.0
2008-06-06 02:44:00,0.77872,0.7788,0.77869,0.7788,12800000.0
2008-06-06 02:45:00,0.77885,0.77898,0.7788,0.77898,12800000.0
2008-06-06 02:46:00,0.77909,0.77914,0.77908,0.77908,14400000.0
2008-06-06 02:47:00,0.77901,0.7791,0.77901,0.77903,11200000.0
2008-06-06 02:48:00,0.77914,0.77925,0.77914,0.7792,8000000.0
2008-06-06 02:49:00,0.77914,0.77925,0.77914,0.77919,12800000.0
2008-06-06 02:50:00,0.77917,0.77917,0.77896,0.77896,11200000.0
2008-06-06 02:51:00,0.77863,0.77903,0.77863,0.77903,11200000.0
2008-06-06 02:52:00,0.77891,0.77898,0.77888,0.77889,16000000.0
2008-06-06 02:53:00,0.77902,0.77908,0.77899,0.77908,11200000.0
2008-06-06 02:54:00,0.77906,0.77921,0.77906,0.77921,12800000.0
2008-06-06 02:55:00,0.77924,0.77931,0.77906,0.77923,16000000.0
2008-06-06 02:56:00,0.77914,0.77918,0.77903,0.77903,16000000.0
2008-06-06 02:57:00,0.77899,0.779,0.77888,0.77888,12800000.0
2008-06-06 02:58:00,0.77867,0.7787,0.77854,0.7787,17600000.0
2008-06-06 02:59:00,0.77869,0.77873,0.77866,0.77868,12800000.0
2008-06-06 03:00:00,0.77887,0.7789,0.7788,0.7788,12800000.0
2008-06-06 03:01:00,0.77889,0.77901,0.77881,0.77899,12800000.0
2008-06-06 03:02:00,0.77906,0.77923,0.77906,0.77923,11200000.0
2008-06-06 03:03:00,0.77927,0.77927,0.77915,0.77915,11200000.0
2008-06-06 03:04:00,0.77906,0.77906,0.77903,0.77903,4800000.0
2008-06-06 03:05:00,0.779,0.77909,0.77895,0.77909,13200000.0
2008-06-06 03:06:00,0.77901,0.77908,0.77887,0.77891,12800000.0
2008-06-06 03:07:00,0.77892,0.77892,0.7788,0.77884,12800000.0
2008-06-06 03:08:00,0.77913,0.77922,0.7791,0.7791,16400000.0
2008-06-06 03:09:00,0.77914,0.77916,0.77905,0.77913,12800000.0
2008-06-06 03:10:00,0.77931,0.77931,0.77917,0.77917,12800000.0
2008-06-06 03:11:00,0.77918,0.77918,0.77887,0.77888,12800000.0
2008-06-06 03:12:00,0.77892,0.77893,0.77883,0.77888,11200000.0
2008-06-06 03:13:00,0.77889,0.77908,0.77889,0.77908,9600000.0
2008-06-06 03:14:00,0.7791,0.77912,0.77899,0.77899,17600000.0
2008-06-06 03:15:00,0.77896,0.77911,0.77896,0.77905,17600000.0
2008-06-06 03:16:00,0.77886,0.77886,0.77859,0.77863,12800000.0
2008-06-06 03:17:00,0.77864,0.77865,0.77855,0.77863,12800000.0
2008-06-06 03:18:00,0.77859,0.77859,0.77833,0.77833,11200000.0
2008-06-06 03:19:00,0.77837,0.77846,0.77825,0.77845,11200000.0
2008-06-06 03:20:00,0.77847,0.77857,0.77839,0.77843,17600000.0
2008-06-06 03:21:00,0.77806,0.77823,0.77806,0.7782,8000000.0
2008-06-06 03:22:00,0.77839,0.77839,0.77832,0.77832,3200000.0
2008-06-06 03:23:00,0.77833,0.77842,0.77824,0.77838,17600000.0
2008-06-06 03:24:00,0.77824,0.77846,0.77824,0.77846,12800000.0
2008-06-06 03:25:00,0.77832,0.77845,0.77832,0.77845,9600000.0
2008-06-06 03:26:00,0.77836,0.77843,0.77836,0.77842,12800000.0
2008-06-06 03:27:00,0.778,0.7783,0.778,0.77821,9600000.0
2008-06-06 03:28:00,0.77844,0.77857,0.77832,0.77857,11200000.0
2008-06-06 03:29:00,0.77869,0.77878,0.77863,0.77863,12800000.0
2008-06-06 03:30:00,0.77879,0.77881,0.77868,0.77868,11200000.0
2008-06-06 03:31:00,0.77887,0.77894,0.77887,0.77894,12800000.0
2008-06-06 03:32:00,0.77885,0.7791,0.77885,0.77892,14400000.0
2008-06-06 03:33:00,0.77889,0.7789,0.77884,0.77885,14400000.0
2008-06-06 03:34:00,0.7789,0.77892,0.77878,0.77884,9600000.0
2008-06-06 03:35:00,0.77866,0.77874,0.77849,0.77859,16000000.0
2008-06-06 03:36:00,0.77844,0.77864,0.77844,0.77864,17600000.0
2008-06-06 03:37:00,0.7789,0.7789,0.77877,0.7788,14400000.0
2008-06-06 03:38:00,0.77886,0.77889,0.7788,0.77889,11200000.0
2008-06-06 03:39:00,0.77882,0.77891,0.77882,0.77885,8000000.0
2008-06-06 03:40:00,0.77888,0.77888,0.77781,0.7788,12800000.0
2008-06-06 03:41:00,0.77886,0.77886,0.77872,0.77872,11600000.0
2008-06-06 03:42:00,0.77894,0.77896,0.77894,0.77894,10000000.0
2008-06-06 03:43:00,0.77896,0.77896,0.7788,0.77883,12800000.0
2008-06-06 03:44:00,0.77881,0.77885,0.77871,0.77884,11200000.0
2008-06-06 03:45:00,0.77895,0.77902,0.77791,0.77895,11200000.0
2008-06-06 03:46:00,0.77891,0.779,0.77891,0.77897,8000000.0
2008-06-06 03:47:00,0.77898,0.77899,0.7789,0.77899,14400000.0
2008-06-06 03:48:00,0.77901,0.7791,0.77901,0.77902,11200000.0
2008-06-06 03:49:00,0.77888,0.77888,0.7787,0.77878,11200000.0
2008-06-06 03:50:00,0.77914,0.77922,0.77914,0.77922,3200000.0
2008-06-06 03:51:00,0.77916,0.7792,0.77911,0.77913,12800000.0
2008-06-06 03:52:00,0.77872,0.7788,0.77872,0.77877,9600000.0
2008-06-06 03:53:00,0.77893,0.77906,0.77893,0.77906,14400000.0
2008-06-06 03:54:00,0.77887,0.7789,0.77879,0.77879,11200000.0
2008-06-06 03:55:00,0.77875,0.77883,0.77866,0.77866,12800000.0
2008-06-06 03:56:00,0.7788,0.77883,0.77873,0.77882,17600000.0
2008-06-06 03:57:00,0.77883,0.77893,0.77883,0.77892,12800000.0
2008-06-06 04:00:00,0.77885,0.779,0.77884,0.77884,16000000.0
2008-06-06 04:02:00,0.77891,0.77891,0.77866,0.77866,17600000.0
2008-06-06 04:03:00,0.77803,0.77824,0.77799,0.7782,17600000.0
2008-06-06 04:04:00,0.77865,0.77865,0.77856,0.77858,12800000.0
2008-06-06 04:05:00,0.77846,0.77846,0.77833,0.77833,12800000.0
2008-06-06 04:06:00,0.77845,0.77846,0.77839,0.77846,11200000.0
2008-06-06 04:07:00,0.77808,0.7782,0.77808,0.7782,16000000.0
2008-06-06 04:08:00,0.77851,0.77854,0.77831,0.77854,9600000.0
2008-06-06 04:09:00,0.77854,0.77855,0.77848,0.77848,12800000.0
2008-06-06 04:10:00,0.77848,0.77853,0.77845,0.77845,12800000.0
2008-06-06 04:11:00,0.77845,0.77845,0.77838,0.77841,11200000.0
2008-06-06 04:12:00,0.77794,0.7781,0.77794,0.7781,4800000.0
2008-06-06 04:13:00,0.77835,0.77837,0.77828,0.77837,9600000.0
2008-06-06 04:14:00,0.7783,0.77837,0.77812,0.77817,8000000.0
2008-06-06 04:15:00,0.77806,0.77825,0.77806,0.77815,11200000.0
2008-06-06 04:16:00,0.77838,0.77842,0.77838,0.77841,4800000.0
2008-06-06 04:17:00,0.7784,0.77848,0.77839,0.77848,8000000.0
2008-06-06 04:18:00,0.77845,0.77849,0.77845,0.77849,3200000.0
2008-06-06 04:19:00,0.77857,0.77857,0.77847,0.77847,11200000.0
2008-06-06 04:21:00,0.77807,0.7781,0.778,0.77807,12800000.0
2008-06-06 04:22:00,0.77857,0.77857,0.77844,0.77853,16000000.0
2008-06-06 04:23:00,0.77861,0.77861,0.77854,0.77855,11200000.0
2008-06-06 04:24:00,0.77797,0.77797,0.77788,0.77788,12800000.0
2008-06-06 04:25:00,0.77859,0.77864,0.77858,0.77861,9000000.0
2008-06-06 04:26:00,0.77845,0.77847,0.77841,0.77841,8000000.0
2008-06-06 04:27:00,0.77855,0.77872,0.77855,0.77865,11200000.0
2008-06-06 04:28:00,0.77862,0.77869,0.77861,0.77868,12800000.0
2008-06-06 04:29:00,0.77868,0.77868,0.77858,0.77867,12200000.0
2008-06-06 04:30:00,0.7783,0.7785,0.7783,0.7784,17600000.0
2008-06-06 04:31:00,0.77844,0.77846,0.77836,0.77842,14400000.0
2008-06-06 04:32:00,0.77875,0.77891,0.77874,0.77891,11200000.0
2008-06-06 04:33:00,0.7785,0.77852,0.77835,0.77852,13200000.0
2008-06-06 04:34:00,0.77889,0.77898,0.77885,0.77897,9600000.0
2008-06-06 04:35:00,0.77887,0.7789,0.77879,0.77886,9600000.0
2008-06-06 04:36:00,0.77845,0.7785,0.77845,0.77845,11200000.0
2008-06-06 04:37:00,0.77896,0.77904,0.77896,0.77897,14400000.0
2008-06-06 04:38:00,0.77867,0.77873,0.77766,0.77873,14400000.0
2008-06-06 04:39:00,0.77885,0.77893,0.77873,0.77893,12800000.0
2008-06-06 04:40:00,0.77887,0.77896,0.77887,0.77896,11200000.0
2008-06-06 04:41:00,0.77893,0.77893,0.7788,0.7788,12800000.0
2008-06-06 04:42:00,0.77887,0.77895,0.77885,0.77893,11200000.0
2008-06-06 04:43:00,0.77937,0.77943,0.77936,0.77943,11200000.0
2008-06-06 04:44:00,0.77939,0.77939,0.77924,0.77924,17600000.0
2008-06-06 04:45:00,0.77887,0.77893,0.77858,0.77888,6400000.0
2008-06-06 04:46:00,0.77885,0.77893,0.77885,0.77891,9600000.0
2008-06-06 04:47:00,0.77882,0.77892,0.77882,0.77887,14400000.0
2008-06-06 04:48:00,0.77902,0.77903,0.77893,0.77899,11200000.0
2008-06-06 04:49:00,0.77903,0.77903,0.77894,0.77894,12800000.0
2008-06-06 04:50:00,0.7789,0.7789,0.77885,0.7789,12800000.0
2008-06-06 04:51:00,0.77831,0.7785,0.77831,0.7785,12800000.0
2008-06-06 04:52:00,0.77885,0.77894,0.77885,0.7789,12800000.0
2008-06-06 04:53:00,0.77909,0.77914,0.77909,0.77913,8000000.0
2008-06-06 04:54:00,0.77914,0.77923,0.77914,0.77923,8000000.0
2008-06-06 04:55:00,0.7792,0.77923,0.77914,0.77918,14400000.0
2008-06-06 04:56:00,0.77958,0.77971,0.77951,0.77966,12800000.0
2008-06-06 04:57:00,0.7788,0.77887,0.7788,0.77885,14400000.0
2008-06-06 04:59:00,0.77882,0.77894,0.77882,0.7789,12800000.0
2008-06-06 05:00:00,0.77877,0.77878,0.77873,0.77875,11200000.0
2008-06-06 05:01:00,0.77799,0.77906,0.77799,0.7789,12800000.0
2008-06-06 05:02:00,0.77953,0.77967,0.77949,0.77967,12800000.0
2008-06-06 05:03:00,0.77878,0.77878,0.77875,0.77877,12800000.0
2008-06-06 05:05:00,0.77907,0.7792,0.77907,0.77918,11200000.0
2008-06-06 05:06:00,0.77875,0.7788,0.77872,0.77877,11200000.0
2008-06-06 05:09:00,0.77924,0.77932,0.77918,0.77918,16400000.0
2008-06-06 05:10:00,0.77921,0.77924,0.77911,0.77917,11200000.0
2008-06-06 05:11:00,0.77872,0.77899,0.7787,0.77899,12800000.0
2008-06-06 05:12:00,0.77867,0.7787,0.7786,0.7787,16000000.0
2008-06-06 05:13:00,0.77916,0.77943,0.77916,0.77943,11200000.0
2008-06-06 05:14:00,0.7791,0.77915,0.77902,0.77914,17600000.0
2008-06-06 05:15:00,0.77964,0.77982,0.77964,0.77981,11200000.0
2008-06-06 05:16:00,0.77972,0.77973,0.77954,0.77973,11200000.0
2008-06-06 05:17:00,0.77976,0.77976,0.77958,0.77958,12800000.0
2008-06-06 05:18:00,0.77966,0.77972,0.77938,0.77972,11200000.0
2008-06-06 05:19:00,0.77981,0.77981,0.77975,0.77975,9600000.0
2008-06-06 05:20:00,0.77976,0.7798,0.77973,0.7798,12800000.0
2008-06-06 05:21:00,0.77978,0.77988,0.77978,0.77986,8000000.0
2008-06-06 05:22:00,0.77985,0.77993,0.77976,0.77976,9600000.0
2008-06-06 05:23:00,0.77991,0.77991,0.77981,0.77981,9600000.0
2008-06-06 05:24:00,0.77982,0.77992,0.7798,0.7799,9600000.0
2008-06-06 05:25:00,0.77991,0.77998,0.77983,0.77989,11200000.0
2008-06-06 05:26:00,0.77985,0.77994,0.7798,0.7798,16000000.0
2008-06-06 05:27:00,0.77985,0.77992,0.7798,0.77992,16000000.0
2008-06-06 05:28:00,0.77994,0.77995,0.77983,0.77983,9600000.0
2008-06-06 05:29:00,0.77936,0.7796,0.77932,0.77932,12800000.0
2008-06-06 05:30:00,0.77922,0.7793,0.77922,0.77925,9600000.0
2008-06-06 05:31:00,0.77931,0.77939,0.77931,0.77939,13800000.0
2008-06-06 05:32:00,0.77927,0.7793,0.77923,0.77928,12800000.0
2008-06-06 05:33:00,0.77911,0.77935,0.77911,0.77935,9600000.0
2008-06-06 05:34:00,0.77971,0.77973,0.77968,0.77973,8000000.0
2008-06-06 05:35:00,0.77972,0.77972,0.77968,0.77969,9600000.0
2008-06-06 05:36:00,0.77922,0.7794,0.77922,0.7793,11200000.0
2008-06-06 05:37:00,0.77937,0.77944,0.7793,0.77935,11200000.0
2008-06-06 05:38:00,0.77966,0.77972,0.77966,0.77972,13200000.0
2008-06-06 05:39:00,0.77928,0.77928,0.77923,0.77925,17600000.0
2008-06-06 05:40:00,0.77959,0.77964,0.77949,0.77964,9600000.0
2008-06-06 05:41:00,0.77955,0.77968,0.77955,0.77961,9400000.0
2008-06-06 05:42:00,0.77959,0.77959,0.77948,0.77951,8000000.0
2008-06-06 05:43:00,0.78015,0.78017,0.78015,0.78017,6400000.0
2008-06-06 05:44:00,0.77972,0.77976,0.77972,0.77973,9600000.0
2008-06-06 05:45:00,0.77981,0.77985,0.77975,0.77975,12800000.0
2008-06-06 05:46:00,0.77963,0.7797,0.7796,0.77963,12800000.0
2008-06-06 05:47:00,0.77958,0.77971,0.77958,0.77971,8000000.0
2008-06-06 05:48:00,0.77928,0.7793,0.77925,0.77927,11200000.0
2008-06-06 05:51:00,0.77931,0.77964,0.77931,0.77964,16000000.0
2008-06-06 05:52:00,0.77934,0.77973,0.77934,0.77973,8000000.0
2008-06-06 05:53:00,0.77967,0.7797,0.77965,0.77967,11200000.0
2008-06-06 05:54:00,0.77939,0.77957,0.77939,0.77951,11200000.0
2008-06-06 05:55:00,0.77947,0.7795,0.77945,0.77947,12800000.0
2008-06-06 05:56:00,0.77942,0.77951,0.77942,0.77943,11200000.0
2008-06-06 05:57:00,0.77974,0.77974,0.77967,0.77968,11200000.0
2008-06-06 05:58:00,0.77964,0.77972,0.77964,0.77971,11200000.0
2008-06-06 05:59:00,0.77973,0.77973,0.77965,0.77968,9600000.0
2008-06-06 06:00:00,0.77916,0.77949,0.77916,0.77949,11200000.0
2008-06-06 06:01:00,0.77938,0.77954,0.77938,0.77954,11200000.0
2008-06-06 06:02:00,0.77959,0.77968,0.77956,0.77968,12800000.0
2008-06-06 06:03:00,0.77969,0.77988,0.77969,0.77972,12800000.0
2008-06-06 06:04:00,0.77963,0.77963,0.77949,0.7796,10600000.0
2008-06-06 06:05:00,0.77972,0.77972,0.77963,0.77968,11200000.0
2008-06-06 06:06:00,0.77968,0.77984,0.77968,0.77984,11600000.0
2008-06-06 06:07:00,0.77989,0.77991,0.77968,0.77968,14400000.0
2008-06-06 06:08:00,0.7796,0.77963,0.77951,0.77953,12800000.0
2008-06-06 06:09:00,0.77948,0.77948,0.77947,0.77948,11200000.0
2008-06-06 06:10:00,0.77971,0.77972,0.77953,0.77953,12800000.0
2008-06-06 06:12:00,0.77923,0.77927,0.77922,0.77925,16000000.0
2008-06-06 06:13:00,0.77952,0.7796,0.77952,0.7796,12800000.0
2008-06-06 06:14:00,0.77975,0.7798,0.77965,0.77979,12800000.0
2008-06-06 06:15:00,0.77975,0.7798,0.77973,0.77973,11200000.0
2008-06-06 06:16:00,0.77971,0.7798,0.77971,0.7798,4800000.0
2008-06-06 06:17:00,0.77958,0.77977,0.77955,0.77977,12800000.0
2008-06-06 06:18:00,0.7794,0.77963,0.7794,0.77954,14400000.0
2008-06-06 06:19:00,0.77964,0.77969,0.77959,0.77959,9600000.0
2008-06-06 06:20:00,0.77992,0.78007,0.77992,0.77999,11200000.0
2008-06-06 06:21:00,0.78004,0.78004,0.77997,0.77997,3200000.0
2008-06-06 06:22:00,0.77996,0.77996,0.77995,0.77995,3600000.0
2008-06-06 06:24:00,0.77985,0.7799,0.77981,0.77988,8000000.0
2008-06-06 06:25:00,0.7799,0.7799,0.77977,0.77983,9600000.0
2008-06-06 06:27:00,0.77981,0.78,0.77981,0.78,16000000.0
2008-06-06 06:28:00,0.78,0.78,0.77992,0.77992,8000000.0
2008-06-06 06:30:00,0.77965,0.77968,0.77965,0.77967,8000000.0
2008-06-06 06:31:00,0.77986,0.77996,0.77986,0.77991,11200000.0
2008-06-06 06:32:00,0.78001,0.78001,0.77994,0.77994,11200000.0
2008-06-06 06:33:00,0.77981,0.77997,0.77981,0.77987,11200000.0
2008-06-06 06:35:00,0.77983,0.7799,0.77983,0.7799,12800000.0
2008-06-06 06:36:00,0.7798,0.78006,0.7798,0.77998,12800000.0
2008-06-06 06:37:00,0.78011,0.78011,0.78008,0.78008,3200000.0
2008-06-06 06:38:00,0.78029,0.78031,0.78019,0.78019,5800000.0
2008-06-06 06:39:00,0.77979,0.78012,0.77979,0.78012,12800000.0
2008-06-06 06:40:00,0.78005,0.7802,0.78005,0.7802,8000000.0
2008-06-06 06:41:00,0.7801,0.7801,0.78001,0.78002,12800000.0
2008-06-06 06:42:00,0.77984,0.78006,0.77983,0.78003,10600000.0
2008-06-06 06:43:00,0.77999,0.77999,0.77986,0.7799,12800000.0
2008-06-06 06:44:00,0.77985,0.77989,0.77983,0.77983,16000000.0
2008-06-06 06:45:00,0.77987,0.77987,0.7797,0.77976,12800000.0
2008-06-06 06:46:00,0.77987,0.78,0.77987,0.78,12800000.0
2008-06-06 06:47:00,0.78005,0.78005,0.77997,0.77998,11200000.0
2008-06-06 06:48:00,0.78006,0.78012,0.77999,0.78012,11200000.0
2008-06-06 06:49:00,0.78014,0.78014,0.77992,0.78005,9600000.0
2008-06-06 06:50:00,0.78011,0.78011,0.78002,0.78004,12800000.0
2008-06-06 06:51:00,0.77996,0.77996,0.77981,0.77981,11200000.0
2008-06-06 06:52:00,0.77979,0.77979,0.77972,0.77975,8000000.0
2008-06-06 06:53:00,0.77963,0.77963,0.77944,0.77944,12200000.0
2008-06-06 06:54:00,0.77925,0.77927,0.77925,0.77925,12800000.0
2008-06-06 06:55:00,0.77974,0.77974,0.7796,0.7796,9600000.0
2008-06-06 06:56:00,0.77982,0.77982,0.77979,0.7798,8000000.0
2008-06-06 06:57:00,0.7799,0.77993,0.7799,0.77993,3200000.0
2008-06-06 06:58:00,0.77954,0.77962,0.77944,0.77945,17600000.0
2008-06-06 06:59:00,0.77994,0.78003,0.77984,0.78,12800000.0
2008-06-06 07:00:00,0.78001,0.78004,0.77995,0.77997,17600000.0
2008-06-06 07:01:00,0.77997,0.77997,0.77989,0.7799,16000000.0
2008-06-06 07:02:00,0.77935,0.77937,0.77835,0.77937,8000000.0
2008-06-06 07:03:00,0.77983,0.77986,0.77978,0.77978,11200000.0
2008-06-06 07:04:00,0.77937,0.7794,0.77935,0.77935,9600000.0
2008-06-06 07:05:00,0.77972,0.77981,0.77959,0.77959,12800000.0
2008-06-06 07:06:00,0.77971,0.77978,0.77971,0.77977,11200000.0
2008-06-06 07:07:00,0.77978,0.77988,0.77978,0.77988,11600000.0
2008-06-06 07:08:00,0.77989,0.77997,0.77989,0.7799,12800000.0
2008-06-06 07:09:00,0.77983,0.77988,0.77973,0.77973,9600000.0
2008-06-06 07:10:00,0.77967,0.77979,0.77967,0.77977,9600000.0
2008-06-06 07:11:00,0.77973,0.77973,0.77963,0.77963,12800000.0
2008-06-06 07:12:00,0.77951,0.77955,0.7793,0.77948,11200000.0
2008-06-06 07:13:00,0.77976,0.77976,0.77973,0.77973,12800000.0
2008-06-06 07:14:00,0.77975,0.77991,0.77972,0.77991,12800000.0
2008-06-06 07:15:00,0.77984,0.77989,0.77983,0.77983,9600000.0
2008-06-06 07:16:00,0.77988,0.77999,0.77988,0.77999,12800000.0
2008-06-06 07:17:00,0.78004,0.78006,0.77997,0.78004,11200000.0
2008-06-06 07:18:00,0.77964,0.77978,0.77961,0.77978,11200000.0
2008-06-06 07:19:00,0.78001,0.78009,0.77904,0.78005,11200000.0
2008-06-06 07:20:00,0.77969,0.77976,0.77962,0.77972,14400000.0
2008-06-06 07:21:00,0.7801,0.7801,0.78006,0.78006,3200000.0
2008-06-06 07:22:00,0.78004,0.78004,0.77992,0.77998,12800000.0
2008-06-06 07:23:00,0.77979,0.78003,0.77979,0.77985,11200000.0
2008-06-06 07:24:00,0.77963,0.77972,0.77963,0.77968,15400000.0
2008-06-06 07:25:00,0.77992,0.78005,0.77992,0.78005,11200000.0
2008-06-06 07:26:00,0.78001,0.78001,0.77992,0.77995,11200000.0
2008-06-06 07:27:00,0.77998,0.78004,0.77998,0.78004,12200000.0
2008-06-06 07:28:00,0.7801,0.78011,0.78005,0.78005,16000000.0
2008-06-06 07:29:00,0.78034,0.78045,0.78034,0.78045,16000000.0
2008-06-06 07:30:00,0.78001,0.78002,0.77991,0.78002,12800000.0
2008-06-06 07:31:00,0.78002,0.78004,0.77993,0.77996,11200000.0
2008-06-06 07:32:00,0.77965,0.77975,0.77963,0.77975,11200000.0
2008-06-06 07:33:00,0.77968,0.77968,0.77953,0.77964,11200000.0
2008-06-06 07:34:00,0.77957,0.77964,0.77957,0.77964,11200000.0
2008-06-06 07:35:00,0.7798,0.77989,0.7798,0.77989,11200000.0
2008-06-06 07:36:00,0.78006,0.78011,0.78,0.78001,9600000.0
2008-06-06 07:37:00,0.77977,0.77986,0.77963,0.77963,12800000.0
2008-06-06 07:38:00,0.77995,0.78003,0.77995,0.77999,12800000.0
2008-06-06 07:39:00,0.77994,0.77994,0.77989,0.77992,11200000.0
2008-06-06 07:40:00,0.77974,0.77986,0.77966,0.77976,16000000.0
2008-06-06 07:41:00,0.77995,0.78001,0.77988,0.77991,16000000.0
2008-06-06 07:42:00,0.77934,0.7799,0.77934,0.7799,10600000.0
2008-06-06 07:43:00,0.77985,0.78002,0.77985,0.78002,11200000.0
2008-06-06 07:44:00,0.77995,0.78006,0.77989,0.78006,8000000.0
2008-06-06 07:45:00,0.7801,0.7803,0.7801,0.7803,11200000.0
2008-06-06 07:46:00,0.78049,0.78049,0.78045,0.78045,9600000.0
2008-06-06 07:47:00,0.7804,0.7804,0.78025,0.78025,12800000.0
2008-06-06 07:48:00,0.7803,0.78041,0.7803,0.78034,16000000.0
2008-06-06 07:49:00,0.78037,0.78037,0.78022,0.78033,16000000.0
2008-06-06 07:50:00,0.77994,0.78002,0.77983,0.77993,14400000.0
2008-06-06 07:51:00,0.77976,0.77995,0.77976,0.77987,11200000.0
2008-06-06 07:52:00,0.77992,0.77994,0.77981,0.77989,11200000.0
2008-06-06 07:53:00,0.78036,0.78036,0.78012,0.78034,11200000.0
2008-06-06 07:54:00,0.78005,0.78005,0.77978,0.77986,14400000.0
2008-06-06 07:55:00,0.77988,0.77997,0.77983,0.77997,12800000.0
2008-06-06 07:56:00,0.77997,0.77997,0.77986,0.77991,11200000.0
2008-06-06 07:57:00,0.77992,0.77998,0.77982,0.77998,16000000.0
2008-06-06 07:58:00,0.77993,0.77996,0.77991,0.77995,12800000.0
2008-06-06 07:59:00,0.77994,0.77994,0.77982,0.7799,12800000.0
2008-06-06 08:00:00,0.77975,0.77987,0.77966,0.77987,16000000.0
2008-06-06 08:01:00,0.77976,0.77976,0.77971,0.77971,11200000.0
2008-06-06 08:02:00,0.77969,0.77969,0.77951,0.77951,17600000.0
2008-06-06 08:03:00,0.77963,0.77963,0.77929,0.77929,11200000.0
2008-06-06 08:04:00,0.77919,0.77919,0.77905,0.77911,12800000.0
2008-06-06 08:05:00,0.77908,0.7792,0.779,0.77918,12800000.0
2008-06-06 08:06:00,0.77898,0.77913,0.77851,0.77907,14400000.0
2008-06-06 08:07:00,0.77938,0.77941,0.77933,0.77933,12800000.0
2008-06-06 08:08:00,0.77924,0.7793,0.77924,0.77925,12200000.0
2008-06-06 08:09:00,0.77963,0.77967,0.77954,0.77963,14400000.0
2008-06-06 08:10:00,0.77933,0.77968,0.77923,0.77968,11200000.0
2008-06-06 08:11:00,0.77964,0.77981,0.77955,0.77955,12800000.0
2008-06-06 08:12:00,0.77978,0.77981,0.77975,0.77975,8000000.0
2008-06-06 08:13:00,0.77982,0.77982,0.77972,0.77975,9600000.0
2008-06-06 08:14:00,0.77968,0.77981,0.77968,0.77981,13200000.0
2008-06-06 08:15:00,0.77996,0.77996,0.77944,0.7798,16000000.0
2008-06-06 08:16:00,0.78004,0.78008,0.77987,0.7799,17000000.0
2008-06-06 08:17:00,0.77986,0.78002,0.77985,0.78002,17600000.0
2008-06-06 08:18:00,0.77981,0.77981,0.77957,0.77959,16000000.0
2008-06-06 08:19:00,0.77951,0.77967,0.77951,0.77965,11200000.0
2008-06-06 08:20:00,0.77986,0.78003,0.77986,0.78003,16000000.0
2008-06-06 08:21:00,0.77996,0.78008,0.77988,0.78004,11600000.0
2008-06-06 08:22:00,0.78017,0.78023,0.78017,0.78018,11200000.0
2008-06-06 08:23:00,0.78011,0.78022,0.7801,0.78022,17600000.0
2008-06-06 08:24:00,0.78024,0.78038,0.78022,0.78038,8000000.0
2008-06-06 08:25:00,0.78041,0.78044,0.78035,0.78038,12800000.0
2008-06-06 08:26:00,0.78034,0.78039,0.7803,0.78038,11200000.0
2008-06-06 08:27:00,0.78035,0.78035,0.78017,0.78017,12800000.0
2008-06-06 08:28:00,0.78011,0.78011,0.78,0.78009,12800000.0
2008-06-06 08:29:00,0.78017,0.78017,0.78012,0.78014,11200000.0
2008-06-06 08:30:00,0.78009,0.7802,0.77999,0.7802,14400000.0
2008-06-06 08:31:00,0.77983,0.77984,0.77968,0.77968,12800000.0
2008-06-06 08:32:00,0.77999,0.78001,0.77984,0.77994,11200000.0
2008-06-06 08:33:00,0.77971,0.77994,0.77968,0.77968,12800000.0
2008-06-06 08:34:00,0.77987,0.77987,0.77962,0.77983,11200000.0
2008-06-06 08:35:00,0.78006,0.78015,0.78004,0.78008,14400000.0
2008-06-06 08:36:00,0.78015,0.78033,0.77997,0.77997,17600000.0
2008-06-06 08:37:00,0.77984,0.77991,0.77977,0.77977,12800000.0
2008-06-06 08:38:00,0.78053,0.78054,0.78046,0.78048,17600000.0
2008-06-06 08:39:00,0.77977,0.77991,0.77977,0.77986,12800000.0
2008-06-06 08:40:00,0.77998,0.77998,0.77987,0.77992,12800000.0
2008-06-06 08:41:00,0.77978,0.77978,0.77968,0.77975,10600000.0
2008-06-06 08:42:00,0.77973,0.77975,0.77968,0.77971,12200000.0
2008-06-06 08:43:00,0.77903,0.77927,0.77903,0.77927,17600000.0
2008-06-06 08:44:00,0.77967,0.77967,0.77949,0.77949,14400000.0
2008-06-06 08:45:00,0.7795,0.77979,0.7795,0.77979,11200000.0
2008-06-06 08:46:00,0.77978,0.77989,0.77973,0.77989,17600000.0
2008-06-06 08:47:00,0.77997,0.78007,0.77997,0.78007,11200000.0
2008-06-06 08:48:00,0.78007,0.78009,0.78002,0.78009,12800000.0
2008-06-06 08:49:00,0.78014,0.7802,0.78004,0.7802,17600000.0
2008-06-06 08:50:00,0.78025,0.78025,0.78017,0.78024,11200000.0
2008-06-06 08:51:00,0.78025,0.78025,0.78011,0.78015,12800000.0
2008-06-06 08:52:00,0.78012,0.78026,0.78012,0.78026,11200000.0
2008-06-06 08:53:00,0.77974,0.77985,0.77963,0.77978,12800000.0
2008-06-06 08:54:00,0.78017,0.78017,0.77968,0.77968,11200000.0
2008-06-06 08:55:00,0.77977,0.77992,0.77977,0.77992,16000000.0
2008-06-06 08:56:00,0.77998,0.78003,0.77997,0.78003,11200000.0
2008-06-06 08:57:00,0.78017,0.7802,0.77995,0.7802,11200000.0
2008-06-06 08:58:00,0.77994,0.77994,0.77978,0.77981,16000000.0
2008-06-06 08:59:00,0.78001,0.78001,0.77976,0.77988,16000000.0
2008-06-06 09:00:00,0.78014,0.78014,0.78002,0.78005,14400000.0
2008-06-06 09:01:00,0.78009,0.78031,0.78009,0.78027,17600000.0
2008-06-06 09:02:00,0.78014,0.78025,0.78012,0.78015,12800000.0
2008-06-06 09:03:00,0.78007,0.78014,0.78002,0.78014,17600000.0
2008-06-06 09:04:00,0.78016,0.78027,0.78016,0.78024,11200000.0
2008-06-06 09:05:00,0.7803,0.78038,0.78027,0.78036,13200000.0
2008-06-06 09:06:00,0.78047,0.78059,0.78047,0.78059,3200000.0
2008-06-06 09:07:00,0.78083,0.78128,0.78083,0.78117,16000000.0
2008-06-06 09:08:00,0.78139,0.78154,0.78139,0.78154,11200000.0
2008-06-06 09:09:00,0.78151,0.78151,0.78135,0.78135,17600000.0
2008-06-06 09:10:00,0.78143,0.78143,0.78124,0.78124,11200000.0
2008-06-06 09:11:00,0.78101,0.78109,0.78095,0.78098,11200000.0
2008-06-06 09:12:00,0.78098,0.78114,0.78098,0.78114,11200000.0
2008-06-06 09:13:00,0.78106,0.78111,0.78097,0.78109,14400000.0
2008-06-06 09:14:00,0.78114,0.78137,0.78114,0.78137,11200000.0
2008-06-06 09:15:00,0.78137,0.78143,0.78034,0.78135,11200000.0
2008-06-06 09:16:00,0.78116,0.78127,0.78116,0.78117,12800000.0
2008-06-06 09:17:00,0.78116,0.78129,0.78106,0.78112,17600000.0
2008-06-06 09:18:00,0.78087,0.78087,0.7806,0.78074,14400000.0
2008-06-06 09:19:00,0.78074,0.78087,0.78074,0.78086,11200000.0
2008-06-06 09:20:00,0.78076,0.78099,0.78074,0.78074,12800000.0
2008-06-06 09:21:00,0.7812,0.7812,0.78111,0.78113,12800000.0
2008-06-06 09:22:00,0.78104,0.78115,0.78104,0.78114,11200000.0
2008-06-06 09:23:00,0.78112,0.78122,0.78112,0.78117,11200000.0
2008-06-06 09:24:00,0.78143,0.7816,0.78143,0.78158,12800000.0
2008-06-06 09:25:00,0.78143,0.78145,0.78137,0.78137,16000000.0
2008-06-06 09:26:00,0.78137,0.78143,0.78137,0.78143,10600000.0
2008-06-06 09:27:00,0.7815,0.78151,0.78138,0.78144,12800000.0
2008-06-06 09:28:00,0.78141,0.78141,0.78127,0.78136,12800000.0
2008-06-06 09:29:00,0.7813,0.7813,0.78115,0.78115,12800000.0
2008-06-06 09:30:00,0.78122,0.78125,0.78103,0.78104,14400000.0
2008-06-06 09:31:00,0.78072,0.78079,0.7807,0.78077,14400000.0
2008-06-06 09:32:00,0.78072,0.78078,0.78071,0.78075,11200000.0
2008-06-06 09:33:00,0.78068,0.78068,0.78056,0.78059,12800000.0
2008-06-06 09:34:00,0.78067,0.78067,0.78062,0.78064,12800000.0
2008-06-06 09:35:00,0.7806,0.78072,0.7806,0.78067,12800000.0
2008-06-06 09:36:00,0.78072,0.78089,0.78067,0.78086,11200000.0
2008-06-06 09:37:00,0.78111,0.78128,0.78111,0.78123,12800000.0
2008-06-06 09:38:00,0.78081,0.78086,0.78077,0.78086,11200000.0
2008-06-06 09:39:00,0.78092,0.78094,0.78079,0.78084,11200000.0
2008-06-06 09:40:00,0.78082,0.78091,0.78066,0.78066,14800000.0
2008-06-06 09:41:00,0.78054,0.78065,0.78048,0.78065,16000000.0
2008-06-06 09:42:00,0.7807,0.78075,0.78066,0.78067,14400000.0
2008-06-06 09:43:00,0.7806,0.78064,0.78054,0.78054,12800000.0
2008-06-06 09:44:00,0.78048,0.78088,0.78048,0.78088,17600000.0
2008-06-06 09:45:00,0.78092,0.78107,0.7809,0.78107,11200000.0
2008-06-06 09:46:00,0.78105,0.78109,0.78097,0.78103,17600000.0
2008-06-06 09:47:00,0.78099,0.78099,0.7807,0.78093,16000000.0
2008-06-06 09:48:00,0.78096,0.78102,0.78091,0.78102,16000000.0
2008-06-06 09:49:00,0.78114,0.78129,0.78114,0.78126,11200000.0
2008-06-06 09:50:00,0.78137,0.78137,0.78125,0.78136,12800000.0
2008-06-06 09:51:00,0.78138,0.78142,0.78133,0.7814,12800000.0
2008-06-06 09:52:00,0.78146,0.78148,0.78141,0.78141,11200000.0
2008-06-06 09:53:00,0.7814,0.78146,0.78139,0.78142,11200000.0
2008-06-06 09:54:00,0.78144,0.78152,0.78144,0.78152,11200000.0
2008-06-06 09:55:00,0.78159,0.78162,0.78149,0.78158,11200000.0
2008-06-06 09:56:00,0.78152,0.7816,0.78149,0.7816,17600000.0
2008-06-06 09:57:00,0.78159,0.78159,0.78143,0.78154,16000000.0
2008-06-06 09:58:00,0.78111,0.78148,0.78091,0.78148,11200000.0
2008-06-06 09:59:00,0.78146,0.7816,0.78144,0.7816,11200000.0
2008-06-06 10:00:00,0.78163,0.78172,0.78161,0.78172,11200000.0
2008-06-06 10:01:00,0.78182,0.78182,0.78172,0.78178,17600000.0
2008-06-06 10:02:00,0.7817,0.7817,0.78163,0.78166,16000000.0
2008-06-06 10:03:00,0.78164,0.78164,0.78157,0.78159,16000000.0
2008-06-06 10:04:00,0.78144,0.78144,0.78137,0.78137,11200000.0
2008-06-06 10:05:00,0.78145,0.78158,0.78145,0.78153,11200000.0
2008-06-06 10:06:00,0.78176,0.78181,0.78169,0.7818,11200000.0
2008-06-06 10:07:00,0.78174,0.78174,0.78149,0.78149,11200000.0
2008-06-06 10:08:00,0.78138,0.78159,0.78138,0.78155,18000000.0
2008-06-06 10:09:00,0.78152,0.78152,0.78131,0.78131,17600000.0
2008-06-06 10:10:00,0.78159,0.78167,0.78159,0.78162,12800000.0
2008-06-06 10:11:00,0.78167,0.78172,0.78156,0.78165,17600000.0
2008-06-06 10:12:00,0.78155,0.78156,0.7814,0.7814,14400000.0
2008-06-06 10:13:00,0.78141,0.78143,0.78122,0.78122,11200000.0
2008-06-06 10:14:00,0.7811,0.78114,0.78107,0.78114,12800000.0
2008-06-06 10:15:00,0.78104,0.78111,0.78091,0.78111,11200000.0
2008-06-06 10:16:00,0.7811,0.7811,0.78073,0.78081,17600000.0
2008-06-06 10:17:00,0.78046,0.78073,0.78046,0.7806,17600000.0
2008-06-06 10:18:00,0.78081,0.78106,0.78081,0.78106,11200000.0
2008-06-06 10:19:00,0.78109,0.78121,0.78108,0.78121,11200000.0
2008-06-06 10:20:00,0.7813,0.78147,0.78122,0.78147,17600000.0
2008-06-06 10:21:00,0.78141,0.78141,0.7813,0.78133,12800000.0
2008-06-06 10:22:00,0.78133,0.78133,0.78096,0.781,12800000.0
2008-06-06 10:23:00,0.78103,0.78114,0.78103,0.78114,12800000.0
2008-06-06 10:24:00,0.78123,0.78132,0.78123,0.78129,11200000.0
2008-06-06 10:25:00,0.78128,0.78134,0.78128,0.78134,11200000.0
2008-06-06 10:26:00,0.78127,0.78127,0.78119,0.78122,12200000.0
2008-06-06 10:27:00,0.78082,0.78108,0.78082,0.78104,12800000.0
2008-06-06 10:28:00,0.78121,0.78121,0.78108,0.78113,17600000.0
2008-06-06 10:29:00,0.78111,0.78115,0.78098,0.78098,11200000.0
2008-06-06 10:30:00,0.78088,0.78088,0.78078,0.78085,11200000.0
2008-06-06 10:31:00,0.78085,0.78085,0.78068,0.78068,12800000.0
2008-06-06 10:32:00,0.78076,0.78076,0.7805,0.78062,12800000.0
2008-06-06 10:33:00,0.78053,0.78065,0.78023,0.78056,18000000.0
2008-06-06 10:34:00,0.78046,0.7806,0.78033,0.78034,12800000.0
2008-06-06 10:35:00,0.78054,0.78054,0.78042,0.7805,11200000.0
2008-06-06 10:36:00,0.78043,0.78043,0.77998,0.78026,16000000.0
2008-06-06 10:37:00,0.7805,0.78066,0.7805,0.78057,11200000.0
2008-06-06 10:38:00,0.78061,0.78069,0.78061,0.78069,11200000.0
2008-06-06 10:39:00,0.78065,0.78065,0.78022,0.78026,12800000.0
2008-06-06 10:40:00,0.78003,0.78027,0.78003,0.78015,17600000.0
2008-06-06 10:41:00,0.78008,0.78012,0.78005,0.78005,17600000.0
2008-06-06 10:42:00,0.78009,0.78014,0.78003,0.78003,12800000.0
2008-06-06 10:43:00,0.78,0.78009,0.77997,0.78009,14400000.0
2008-06-06 10:44:00,0.78016,0.7804,0.78016,0.7804,11200000.0
2008-06-06 10:45:00,0.78068,0.78068,0.78048,0.78053,12800000.0
2008-06-06 10:46:00,0.78048,0.78048,0.78027,0.78027,11200000.0
2008-06-06 10:47:00,0.78001,0.78018,0.78001,0.7801,14400000.0
2008-06-06 10:48:00,0.78028,0.78042,0.78014,0.78033,17600000.0
2008-06-06 10:49:00,0.78022,0.78042,0.78022,0.78042,12800000.0
2008-06-06 10:50:00,0.7805,0.78056,0.78046,0.78046,9600000.0
2008-06-06 10:51:00,0.78063,0.78064,0.78049,0.78049,11200000.0
2008-06-06 10:52:00,0.78042,0.78052,0.78042,0.78052,12800000.0
2008-06-06 10:53:00,0.78055,0.78063,0.7805,0.78061,16000000.0
2008-06-06 10:54:00,0.7806,0.78071,0.7806,0.78066,14400000.0
2008-06-06 10:55:00,0.7804,0.7804,0.7803,0.7803,11200000.0
2008-06-06 10:56:00,0.78031,0.78048,0.78031,0.78043,11200000.0
2008-06-06 10:57:00,0.78038,0.7804,0.78031,0.78036,17600000.0
2008-06-06 10:58:00,0.78003,0.78005,0.77992,0.77992,14400000.0
2008-06-06 10:59:00,0.78004,0.78013,0.77987,0.78009,16000000.0
2008-06-06 11:00:00,0.78006,0.78019,0.78006,0.78009,12800000.0
2008-06-06 11:01:00,0.78021,0.78021,0.77999,0.78012,16000000.0
2008-06-06 11:02:00,0.7801,0.78018,0.78006,0.78018,12800000.0
2008-06-06 11:03:00,0.7797,0.77994,0.7797,0.77991,11200000.0
2008-06-06 11:04:00,0.7801,0.78016,0.77983,0.77989,12800000.0
2008-06-06 11:05:00,0.78007,0.78008,0.77983,0.77983,12800000.0
2008-06-06 11:06:00,0.77984,0.77994,0.77975,0.77989,14400000.0
2008-06-06 11:07:00,0.77991,0.77991,0.7798,0.77986,12800000.0
2008-06-06 11:08:00,0.7798,0.7798,0.77971,0.7798,11200000.0
2008-06-06 11:09:00,0.77944,0.77978,0.77944,0.77974,12800000.0
2008-06-06 11:10:00,0.78001,0.78012,0.78001,0.78006,11200000.0
2008-06-06 11:11:00,0.78019,0.78019,0.78003,0.78013,17600000.0
2008-06-06 11:12:00,0.78011,0.78011,0.77999,0.78002,17600000.0
2008-06-06 11:13:00,0.77996,0.78006,0.77994,0.78006,11200000.0
2008-06-06 11:14:00,0.7798,0.77981,0.77947,0.77947,14400000.0
2008-06-06 11:15:00,0.77996,0.77996,0.77971,0.77992,11200000.0
2008-06-06 11:16:00,0.77964,0.77972,0.77939,0.77961,17600000.0
2008-06-06 11:17:00,0.77975,0.77977,0.77947,0.77977,11600000.0
2008-06-06 11:18:00,0.77975,0.77975,0.77944,0.77944,11200000.0
2008-06-06 11:19:00,0.77942,0.7796,0.77942,0.7796,12800000.0
2008-06-06 11:20:00,0.7797,0.77992,0.7797,0.77992,9600000.0
2008-06-06 11:21:00,0.77964,0.77964,0.77951,0.77951,12800000.0
2008-06-06 11:22:00,0.77946,0.77946,0.77928,0.7793,14400000.0
2008-06-06 11:23:00,0.77923,0.77931,0.77923,0.77925,12800000.0
2008-06-06 11:24:00,0.77925,0.77929,0.7791,0.77924,12800000.0
2008-06-06 11:25:00,0.7793,0.77941,0.77923,0.77928,12800000.0
2008-06-06 11:26:00,0.77936,0.77936,0.77925,0.7793,12800000.0
2008-06-06 11:27:00,0.77937,0.77962,0.77936,0.77962,11200000.0
2008-06-06 11:28:00,0.7798,0.77987,0.77976,0.77987,11200000.0
2008-06-06 11:29:00,0.77972,0.77986,0.77972,0.77978,12800000.0
2008-06-06 11:30:00,0.7799,0.77996,0.7798,0.7798,14400000.0
2008-06-06 11:31:00,0.77982,0.77987,0.77976,0.77987,12800000.0
2008-06-06 11:32:00,0.7799,0.7799,0.77975,0.7798,15400000.0
2008-06-06 11:33:00,0.77984,0.77984,0.77977,0.77979,14400000.0
2008-06-06 11:34:00,0.77965,0.77983,0.77965,0.77969,17600000.0
2008-06-06 11:35:00,0.77981,0.77994,0.77981,0.77994,14400000.0
2008-06-06 11:36:00,0.78001,0.78031,0.78001,0.78031,12800000.0
2008-06-06 11:37:00,0.78027,0.78027,0.78003,0.78004,11200000.0
2008-06-06 11:38:00,0.78005,0.7802,0.78005,0.7801,16000000.0
2008-06-06 11:39:00,0.78023,0.78033,0.7802,0.7802,12800000.0
2008-06-06 11:40:00,0.78026,0.78041,0.78026,0.78041,11200000.0
2008-06-06 11:41:00,0.78029,0.78032,0.78015,0.78032,18000000.0
2008-06-06 11:42:00,0.77976,0.78003,0.77976,0.77993,12200000.0
2008-06-06 11:43:00,0.78025,0.78032,0.77993,0.7803,16000000.0
2008-06-06 11:44:00,0.7803,0.78031,0.78024,0.78025,12800000.0
2008-06-06 11:45:00,0.77997,0.78018,0.77997,0.78017,16000000.0
2008-06-06 11:46:00,0.78039,0.78061,0.78029,0.78029,12200000.0
2008-06-06 11:47:00,0.78045,0.78049,0.78036,0.78042,12800000.0
2008-06-06 11:48:00,0.78023,0.78026,0.78002,0.7801,12800000.0
2008-06-06 11:49:00,0.78,0.78007,0.7799,0.78007,12800000.0
2008-06-06 11:50:00,0.78017,0.7802,0.78012,0.78012,12800000.0
2008-06-06 11:51:00,0.7801,0.78021,0.77979,0.78021,11200000.0
2008-06-06 11:52:00,0.78018,0.78026,0.7801,0.78011,12800000.0
2008-06-06 11:53:00,0.77997,0.77998,0.77893,0.7799,16000000.0
2008-06-06 11:54:00,0.77991,0.78001,0.77986,0.78001,17600000.0
2008-06-06 11:55:00,0.77996,0.77996,0.77987,0.77989,11200000.0
2008-06-06 11:56:00,0.77981,0.77993,0.77981,0.77993,12800000.0
2008-06-06 11:57:00,0.7799,0.77994,0.77983,0.77983,11200000.0
2008-06-06 11:58:00,0.77983,0.77987,0.77971,0.77987,12800000.0
2008-06-06 11:59:00,0.77992,0.78,0.77992,0.77995,11200000.0
2008-06-06 12:00:00,0.7799,0.77997,0.77887,0.77991,17600000.0
2008-06-06 12:01:00,0.77999,0.78002,0.77994,0.77999,11200000.0
2008-06-06 12:02:00,0.77991,0.77991,0.77971,0.7799,12800000.0
2008-06-06 12:03:00,0.77985,0.77989,0.77968,0.77978,16000000.0
2008-06-06 12:04:00,0.78007,0.78016,0.78005,0.78016,17600000.0
2008-06-06 12:05:00,0.78006,0.78006,0.77992,0.78,11200000.0
2008-06-06 12:06:00,0.77969,0.77994,0.77969,0.77994,17600000.0
2008-06-06 12:07:00,0.78018,0.78018,0.78007,0.78017,12800000.0
2008-06-06 12:08:00,0.77995,0.77995,0.77984,0.77989,12800000.0
2008-06-06 12:09:00,0.7796,0.78005,0.7796,0.78005,11200000.0
2008-06-06 12:10:00,0.78011,0.78012,0.78001,0.78001,17600000.0
2008-06-06 12:11:00,0.77995,0.7801,0.77981,0.77981,16000000.0
2008-06-06 12:12:00,0.77958,0.7796,0.7795,0.77957,17000000.0
2008-06-06 12:13:00,0.78074,0.78081,0.78074,0.78081,16000000.0
2008-06-06 12:15:00,0.77978,0.78005,0.77978,0.7799,16000000.0
2008-06-06 12:16:00,0.78018,0.78026,0.78014,0.78021,17600000.0
2008-06-06 12:17:00,0.78019,0.78019,0.78001,0.7801,17600000.0
2008-06-06 12:18:00,0.78006,0.78006,0.77995,0.77995,17600000.0
2008-06-06 12:19:00,0.77998,0.77998,0.77994,0.77994,12800000.0
2008-06-06 12:20:00,0.77968,0.77981,0.77875,0.77875,16400000.0
2008-06-06 12:21:00,0.78006,0.78011,0.77995,0.78004,16000000.0
2008-06-06 12:22:00,0.78004,0.78004,0.77979,0.7799,16000000.0
2008-06-06 12:23:00,0.77975,0.7798,0.77974,0.7798,11200000.0
2008-06-06 12:24:00,0.7799,0.77998,0.77989,0.77998,12800000.0
2008-06-06 12:25:00,0.78007,0.78027,0.78007,0.7802,12800000.0
2008-06-06 12:26:00,0.78027,0.78034,0.77925,0.78034,12800000.0
2008-06-06 12:27:00,0.7804,0.78048,0.78038,0.78046,11200000.0
2008-06-06 12:28:00,0.7804,0.78045,0.78035,0.78035,12800000.0
2008-06-06 12:29:00,0.78021,0.78021,0.78012,0.7802,12800000.0
2008-06-06 12:30:00,0.78023,0.7804,0.78023,0.7804,11200000.0
2008-06-06 12:31:00,0.78044,0.78049,0.78044,0.78044,14400000.0
2008-06-06 12:32:00,0.78046,0.78049,0.7804,0.78045,12800000.0
2008-06-06 12:33:00,0.78047,0.78054,0.78033,0.78033,11200000.0
2008-06-06 12:34:00,0.78037,0.78056,0.78037,0.78056,12800000.0
2008-06-06 12:35:00,0.78055,0.78057,0.78044,0.78053,11200000.0
2008-06-06 12:36:00,0.78065,0.78065,0.78057,0.78059,12800000.0
2008-06-06 12:37:00,0.7805,0.78056,0.7801,0.78021,12800000.0
2008-06-06 12:38:00,0.78061,0.78067,0.78055,0.78059,16000000.0
2008-06-06 12:39:00,0.78061,0.78077,0.78061,0.78077,16000000.0
2008-06-06 12:40:00,0.78066,0.78085,0.78066,0.78078,17600000.0
2008-06-06 12:41:00,0.78096,0.78096,0.78084,0.7809,11200000.0
2008-06-06 12:42:00,0.78093,0.78104,0.78091,0.78104,11200000.0
2008-06-06 12:43:00,0.78105,0.78105,0.78093,0.78099,17600000.0
2008-06-06 12:44:00,0.78065,0.78087,0.78061,0.78087,14400000.0
2008-06-06 12:45:00,0.78088,0.78088,0.7806,0.7806,12800000.0
2008-06-06 12:46:00,0.78063,0.78093,0.78063,0.78093,17600000.0
2008-06-06 12:47:00,0.78106,0.78112,0.78097,0.78112,11200000.0
2008-06-06 12:48:00,0.7811,0.7811,0.78087,0.78087,11200000.0
2008-06-06 12:49:00,0.78079,0.78094,0.78072,0.78093,14400000.0
2008-06-06 12:50:00,0.78114,0.78122,0.78114,0.7812,12800000.0
2008-06-06 12:51:00,0.78116,0.78125,0.78111,0.78125,12800000.0
2008-06-06 12:52:00,0.78131,0.78152,0.78128,0.78152,16000000.0
2008-06-06 12:53:00,0.78144,0.78148,0.78129,0.78129,11200000.0
2008-06-06 12:54:00,0.78114,0.78114,0.78058,0.78092,17600000.0
2008-06-06 12:55:00,0.78083,0.78095,0.78075,0.78095,12800000.0
2008-06-06 12:56:00,0.78091,0.78109,0.78091,0.78107,14400000.0
2008-06-06 12:57:00,0.78099,0.78109,0.78088,0.78109,14400000.0
2008-06-06 12:58:00,0.78108,0.78108,0.78088,0.78088,17600000.0
2008-06-06 12:59:00,0.78088,0.78108,0.78077,0.78108,11200000.0
2008-06-06 13:00:00,0.78135,0.78174,0.78135,0.78163,11200000.0
2008-06-06 13:01:00,0.78166,0.7817,0.78161,0.78163,12800000.0
2008-06-06 13:02:00,0.78165,0.78168,0.78161,0.78168,12800000.0
2008-06-06 13:03:00,0.7817,0.7817,0.7815,0.78157,11200000.0
2008-06-06 13:04:00,0.78165,0.7818,0.7814,0.7818,12800000.0
2008-06-06 13:05:00,0.78188,0.78201,0.78186,0.78198,11600000.0
2008-06-06 13:06:00,0.78191,0.78197,0.78176,0.78182,17600000.0
2008-06-06 13:07:00,0.78187,0.78202,0.78187,0.78202,15400000.0
2008-06-06 13:08:00,0.78204,0.78204,0.78199,0.78204,11200000.0
2008-06-06 13:09:00,0.78197,0.78204,0.7819,0.78204,16000000.0
2008-06-06 13:10:00,0.78194,0.78194,0.78176,0.78176,12800000.0
2008-06-06 13:11:00,0.7819,0.78197,0.78188,0.78189,11200000.0
2008-06-06 13:12:00,0.78186,0.78189,0.78177,0.78177,11600000.0
2008-06-06 13:13:00,0.78158,0.78158,0.78145,0.78148,12800000.0
2008-06-06 13:14:00,0.78179,0.78179,0.78168,0.78168,4800000.0
2008-06-06 13:15:00,0.78172,0.78187,0.78168,0.78183,16000000.0
2008-06-06 13:16:00,0.78199,0.78199,0.78188,0.78188,18000000.0
2008-06-06 13:17:00,0.78181,0.78188,0.7818,0.78188,12800000.0
2008-06-06 13:18:00,0.7812,0.78159,0.7812,0.7815,17600000.0
2008-06-06 13:19:00,0.78183,0.78196,0.78183,0.78196,14400000.0
2008-06-06 13:20:00,0.78198,0.78198,0.78181,0.78181,12800000.0
2008-06-06 13:21:00,0.78167,0.78167,0.7814,0.78144,12800000.0
2008-06-06 13:22:00,0.78148,0.78159,0.78148,0.78154,12800000.0
2008-06-06 13:23:00,0.78166,0.78172,0.78166,0.78166,11200000.0
2008-06-06 13:24:00,0.78178,0.78178,0.7816,0.7816,12800000.0
2008-06-06 13:25:00,0.7816,0.78165,0.78156,0.7816,16000000.0
2008-06-06 13:26:00,0.78139,0.78139,0.78115,0.78115,11200000.0
2008-06-06 13:27:00,0.78115,0.78116,0.78101,0.78104,12800000.0
2008-06-06 13:28:00,0.78102,0.78119,0.78102,0.78119,12800000.0
2008-06-06 13:29:00,0.78132,0.78139,0.78113,0.78113,11200000.0
2008-06-06 13:30:00,0.78107,0.78115,0.78105,0.78111,11200000.0
2008-06-06 13:31:00,0.78118,0.78129,0.78118,0.78124,14400000.0
2008-06-06 13:32:00,0.78123,0.78123,0.78118,0.78118,14400000.0
2008-06-06 13:33:00,0.78121,0.78122,0.78115,0.78122,16000000.0
2008-06-06 13:34:00,0.78128,0.7814,0.78114,0.7814,16000000.0
2008-06-06 13:35:00,0.78148,0.78148,0.78113,0.78113,12800000.0
2008-06-06 13:36:00,0.781,0.78124,0.78098,0.78124,15800000.0
2008-06-06 13:37:00,0.78126,0.78126,0.78104,0.78105,16000000.0
2008-06-06 13:38:00,0.78087,0.78094,0.78076,0.78094,12800000.0
2008-06-06 13:39:00,0.7809,0.78093,0.78069,0.78069,12800000.0
2008-06-06 13:40:00,0.78057,0.78057,0.78045,0.78052,11200000.0
2008-06-06 13:41:00,0.78056,0.78056,0.78036,0.78036,11200000.0
2008-06-06 13:42:00,0.78043,0.7805,0.78043,0.78049,14400000.0
2008-06-06 13:43:00,0.78051,0.78052,0.78036,0.78051,36800000.0
2008-06-06 13:44:00,0.78058,0.78058,0.7805,0.78055,17600000.0
2008-06-06 13:45:00,0.78046,0.78046,0.78036,0.78036,16000000.0
2008-06-06 13:46:00,0.78042,0.78055,0.78042,0.78045,12800000.0
2008-06-06 13:47:00,0.78051,0.78062,0.78048,0.78062,40000000.0
2008-06-06 13:48:00,0.78065,0.78067,0.78062,0.78063,35200000.0
2008-06-06 13:49:00,0.78058,0.78064,0.7805,0.78064,34000000.0
2008-06-06 13:50:00,0.78079,0.78089,0.78076,0.78089,19200000.0
2008-06-06 13:51:00,0.78097,0.78097,0.78084,0.78089,25600000.0
2008-06-06 13:52:00,0.78099,0.78106,0.78087,0.78105,11200000.0
2008-06-06 13:53:00,0.78111,0.78123,0.78111,0.78116,32000000.0
2008-06-06 13:54:00,0.78105,0.78114,0.78105,0.78113,25600000.0
2008-06-06 13:55:00,0.78069,0.78099,0.78069,0.78099,8000000.0
2008-06-06 13:56:00,0.7812,0.78129,0.7812,0.78125,14400000.0
2008-06-06 13:57:00,0.78136,0.78159,0.78136,0.78159,14400000.0
2008-06-06 13:58:00,0.78163,0.78171,0.78153,0.78166,17600000.0
2008-06-06 13:59:00,0.78195,0.78195,0.78159,0.78159,12800000.0
2008-06-06 14:00:00,0.78165,0.78181,0.78152,0.78181,54800000.0
2008-06-06 14:01:00,0.78173,0.78177,0.78166,0.78174,46800000.0
2008-06-06 14:02:00,0.782,0.78211,0.78168,0.78168,11200000.0
2008-06-06 14:03:00,0.78165,0.78165,0.7814,0.78141,16000000.0
2008-06-06 14:04:00,0.78124,0.78124,0.78113,0.78114,11200000.0
2008-06-06 14:05:00,0.78124,0.78124,0.7811,0.7811,17600000.0
2008-06-06 14:06:00,0.78106,0.78106,0.78088,0.78101,12800000.0
2008-06-06 14:07:00,0.78079,0.78088,0.78079,0.78088,8000000.0
2008-06-06 14:08:00,0.78096,0.78133,0.78096,0.78133,27200000.0
2008-06-06 14:09:00,0.78144,0.78166,0.78144,0.78166,27200000.0
2008-06-06 14:10:00,0.7818,0.7824,0.7818,0.78231,41600000.0
2008-06-06 14:11:00,0.78207,0.78209,0.78188,0.78209,11200000.0
2008-06-06 14:12:00,0.78212,0.78239,0.78212,0.78234,19200000.0
2008-06-06 14:13:00,0.78242,0.78242,0.78226,0.78228,16000000.0
2008-06-06 14:14:00,0.78226,0.78229,0.78215,0.78215,14400000.0
2008-06-06 14:15:00,0.78217,0.78234,0.78217,0.78225,8000000.0
2008-06-06 14:16:00,0.78208,0.78208,0.78193,0.78204,32000000.0
2008-06-06 14:17:00,0.78212,0.78213,0.78161,0.78161,12800000.0
2008-06-06 14:18:00,0.78174,0.78183,0.7817,0.78176,16400000.0
2008-06-06 14:19:00,0.78182,0.78199,0.78182,0.78199,17600000.0
2008-06-06 14:20:00,0.78201,0.78208,0.78185,0.78185,11200000.0
2008-06-06 14:21:00,0.78207,0.78226,0.78207,0.78226,43200000.0
2008-06-06 14:22:00,0.78218,0.78218,0.78194,0.78204,17600000.0
2008-06-06 14:23:00,0.78202,0.78211,0.78199,0.78204,43200000.0
2008-06-06 14:24:00,0.78206,0.78216,0.78202,0.78206,11200000.0
2008-06-06 14:25:00,0.78193,0.78198,0.78187,0.78187,57600000.0
2008-06-06 14:26:00,0.78182,0.78182,0.7817,0.78173,44800000.0
2008-06-06 14:27:00,0.78174,0.78199,0.78172,0.78199,36800000.0
2008-06-06 14:28:00,0.78207,0.78232,0.78206,0.78232,49600000.0
2008-06-06 14:29:00,0.78226,0.7825,0.78226,0.78249,17600000.0
2008-06-06 14:30:00,0.78258,0.78272,0.78258,0.78264,11200000.0
2008-06-06 14:31:00,0.78269,0.7832,0.78265,0.7832,30800000.0
2008-06-06 14:32:00,0.78302,0.78306,0.78278,0.78306,44800000.0
2008-06-06 14:33:00,0.78287,0.78292,0.78265,0.78265,11200000.0
2008-06-06 14:34:00,0.78231,0.7825,0.78226,0.78235,43200000.0
2008-06-06 14:35:00,0.78251,0.78282,0.78251,0.78282,30400000.0
2008-06-06 14:36:00,0.78291,0.78301,0.78276,0.78278,11200000.0
2008-06-06 14:37:00,0.78233,0.7824,0.78219,0.78219,12800000.0
2008-06-06 14:38:00,0.78252,0.78279,0.78252,0.78279,51200000.0
2008-06-06 14:39:00,0.78284,0.78284,0.78266,0.7828,38400000.0
2008-06-06 14:40:00,0.78286,0.78286,0.78169,0.78169,32000000.0
2008-06-06 14:41:00,0.78171,0.78171,0.78164,0.78165,77200000.0
2008-06-06 14:42:00,0.78138,0.78144,0.781,0.78144,19200000.0
2008-06-06 14:43:00,0.78177,0.78191,0.78171,0.78175,24000000.0
2008-06-06 14:44:00,0.78124,0.78146,0.78122,0.78146,28800000.0
2008-06-06 14:45:00,0.78148,0.7817,0.78148,0.7817,11200000.0
2008-06-06 14:46:00,0.78198,0.7823,0.78182,0.7823,17600000.0
2008-06-06 14:47:00,0.78242,0.78242,0.78218,0.78227,16000000.0
2008-06-06 14:48:00,0.78229,0.78232,0.78197,0.78197,17600000.0
2008-06-06 14:49:00,0.78197,0.78197,0.78171,0.7818,43200000.0
2008-06-06 14:50:00,0.78178,0.78205,0.78178,0.78205,32000000.0
2008-06-06 14:51:00,0.78203,0.78218,0.78203,0.7821,30400000.0
2008-06-06 14:52:00,0.78176,0.78176,0.78156,0.78167,16000000.0
2008-06-06 14:53:00,0.78189,0.78195,0.78182,0.78185,22400000.0
2008-06-06 14:54:00,0.78188,0.78205,0.78152,0.78152,24000000.0
2008-06-06 14:55:00,0.78099,0.78103,0.7806,0.78103,17600000.0
2008-06-06 14:56:00,0.78121,0.78138,0.78121,0.78138,19200000.0
2008-06-06 14:57:00,0.78146,0.78152,0.78142,0.78152,14400000.0
2008-06-06 14:58:00,0.7814,0.78164,0.7814,0.78148,24000000.0
2008-06-06 14:59:00,0.78131,0.78131,0.7809,0.78092,12800000.0
2008-06-06 15:00:00,0.78082,0.78082,0.78061,0.78062,12800000.0
2008-06-06 15:01:00,0.78055,0.78076,0.78055,0.78075,11200000.0
2008-06-06 15:02:00,0.78052,0.78058,0.7804,0.78049,28800000.0
2008-06-06 15:03:00,0.78002,0.78024,0.7799,0.78021,11200000.0
2008-06-06 15:04:00,0.78049,0.78065,0.78049,0.78065,44800000.0
2008-06-06 15:05:00,0.78064,0.78079,0.78049,0.78079,12800000.0
2008-06-06 15:06:00,0.78072,0.78073,0.78065,0.78073,24000000.0
2008-06-06 15:07:00,0.78089,0.78144,0.7808,0.78132,38400000.0
2008-06-06 15:08:00,0.78138,0.78138,0.78113,0.78113,33600000.0
2008-06-06 15:09:00,0.7814,0.7817,0.7814,0.7817,11200000.0
2008-06-06 15:10:00,0.7817,0.78177,0.78155,0.78161,36200000.0
2008-06-06 15:11:00,0.78163,0.78163,0.7814,0.78145,34000000.0
2008-06-06 15:12:00,0.78156,0.78156,0.78149,0.78153,40000000.0
2008-06-06 15:13:00,0.78147,0.78151,0.78141,0.78142,59600000.0
2008-06-06 15:14:00,0.78143,0.78155,0.78141,0.78141,29200000.0
2008-06-06 15:15:00,0.78123,0.78123,0.78106,0.78106,17600000.0
2008-06-06 15:16:00,0.78094,0.78094,0.78064,0.78077,19200000.0
2008-06-06 15:17:00,0.78073,0.78073,0.78052,0.78057,24000000.0
2008-06-06 15:18:00,0.78049,0.78068,0.78049,0.78068,14400000.0
2008-06-06 15:19:00,0.7805,0.7805,0.78044,0.78044,12800000.0
2008-06-06 15:20:00,0.78048,0.78091,0.78048,0.78091,19200000.0
2008-06-06 15:21:00,0.78106,0.78115,0.78106,0.78115,28800000.0
2008-06-06 15:22:00,0.78112,0.78117,0.7806,0.7806,24000000.0
2008-06-06 15:23:00,0.78043,0.78043,0.78025,0.78025,64000000.0
2008-06-06 15:24:00,0.78032,0.78053,0.78032,0.78053,15400000.0
2008-06-06 15:25:00,0.7807,0.78079,0.78065,0.78074,36800000.0
2008-06-06 15:26:00,0.78065,0.78065,0.78015,0.78015,58000000.0
2008-06-06 15:27:00,0.78023,0.78026,0.7799,0.7799,17600000.0
2008-06-06 15:28:00,0.7797,0.77996,0.7797,0.77988,11200000.0
2008-06-06 15:29:00,0.77984,0.77989,0.77879,0.7798,64000000.0
2008-06-06 15:30:00,0.7788,0.78053,0.77873,0.77918,70800000.0
2008-06-06 15:31:00,0.77997,0.78006,0.77995,0.78002,67200000.0
2008-06-06 15:32:00,0.78018,0.78067,0.78018,0.78067,32000000.0
2008-06-06 15:33:00,0.78082,0.78085,0.78078,0.78078,48000000.0
2008-06-06 15:34:00,0.78071,0.78071,0.7805,0.7805,35600000.0
2008-06-06 15:35:00,0.78052,0.78088,0.78052,0.78088,36600000.0
2008-06-06 15:36:00,0.78066,0.78066,0.78051,0.78056,17000000.0
2008-06-06 15:37:00,0.7802,0.7802,0.77991,0.78005,38400000.0
2008-06-06 15:38:00,0.7801,0.78016,0.78004,0.78012,62400000.0
2008-06-06 15:39:00,0.78024,0.78047,0.78024,0.78038,44200000.0
2008-06-06 15:40:00,0.78033,0.78034,0.78028,0.78029,35200000.0
2008-06-06 15:41:00,0.78024,0.78024,0.78008,0.78008,33600000.0
2008-06-06 15:42:00,0.77991,0.77996,0.77979,0.77979,43200000.0
2008-06-06 15:43:00,0.77941,0.77947,0.77934,0.77947,49600000.0
2008-06-06 15:44:00,0.77942,0.77961,0.77936,0.77961,22400000.0
2008-06-06 15:45:00,0.77963,0.77963,0.77952,0.77958,25600000.0
2008-06-06 15:46:00,0.77955,0.77955,0.7795,0.7795,16000000.0
2008-06-06 15:47:00,0.77936,0.77947,0.77936,0.77946,29200000.0
2008-06-06 15:48:00,0.77938,0.77949,0.77933,0.77933,32000000.0
2008-06-06 15:49:00,0.77926,0.77926,0.77889,0.77889,35200000.0
2008-06-06 15:50:00,0.77879,0.77892,0.77871,0.77892,25600000.0
2008-06-06 15:51:00,0.77918,0.77966,0.77918,0.77966,51200000.0
2008-06-06 15:52:00,0.77965,0.77965,0.77941,0.77948,22400000.0
2008-06-06 15:53:00,0.7795,0.77957,0.77947,0.77947,12800000.0
2008-06-06 15:54:00,0.77937,0.77938,0.77928,0.77932,17600000.0
2008-06-06 15:55:00,0.77936,0.77949,0.77936,0.77948,9600000.0
2008-06-06 15:56:00,0.77942,0.77942,0.77889,0.77889,41600000.0
2008-06-06 15:57:00,0.77904,0.77912,0.77889,0.77912,11200000.0
2008-06-06 15:58:00,0.77903,0.77903,0.7789,0.7789,25600000.0
2008-06-06 15:59:00,0.77898,0.77928,0.77898,0.77928,30400000.0
2008-06-06 16:00:00,0.77944,0.77944,0.77925,0.77939,44800000.0
2008-06-06 16:01:00,0.77936,0.77936,0.7792,0.7792,11200000.0
2008-06-06 16:02:00,0.77923,0.77924,0.77911,0.77912,43200000.0
2008-06-06 16:03:00,0.77911,0.77915,0.779,0.779,62400000.0
2008-06-06 16:04:00,0.77895,0.77896,0.77886,0.77893,53200000.0
2008-06-06 16:05:00,0.77906,0.77916,0.77906,0.77907,11600000.0
2008-06-06 16:06:00,0.77915,0.77932,0.77914,0.77915,50000000.0
2008-06-06 16:07:00,0.77902,0.7791,0.77875,0.7791,38400000.0
2008-06-06 16:08:00,0.77929,0.77929,0.7787,0.77882,43200000.0
2008-06-06 16:09:00,0.77874,0.77888,0.77874,0.77887,46400000.0
2008-06-06 16:10:00,0.77887,0.77902,0.77887,0.77902,12800000.0
2008-06-06 16:11:00,0.77905,0.77905,0.77888,0.77891,11200000.0
2008-06-06 16:12:00,0.77891,0.77902,0.77891,0.77896,22400000.0
2008-06-06 16:13:00,0.77898,0.77904,0.77898,0.77904,46400000.0
2008-06-06 16:14:00,0.77895,0.77895,0.77888,0.77888,49600000.0
2008-06-06 16:15:00,0.77887,0.77887,0.77878,0.7788,43200000.0
2008-06-06 16:16:00,0.77873,0.77873,0.77853,0.77853,35200000.0
2008-06-06 16:17:00,0.77823,0.77823,0.77815,0.77822,27200000.0
2008-06-06 16:18:00,0.77828,0.7783,0.77823,0.77829,44800000.0
2008-06-06 16:19:00,0.77824,0.77835,0.77824,0.7783,17600000.0
2008-06-06 16:20:00,0.77828,0.77842,0.77825,0.77834,12800000.0
2008-06-06 16:21:00,0.77829,0.7785,0.77829,0.7785,6400000.0
2008-06-06 16:22:00,0.77859,0.77918,0.77859,0.77918,48000000.0
2008-06-06 16:23:00,0.77922,0.77922,0.77912,0.77916,46400000.0
2008-06-06 16:24:00,0.77896,0.77912,0.77885,0.77896,59600000.0
2008-06-06 16:25:00,0.77915,0.77938,0.77915,0.77938,30400000.0
2008-06-06 16:26:00,0.77939,0.77953,0.77939,0.7795,19200000.0
2008-06-06 16:27:00,0.77949,0.77966,0.77949,0.77966,14400000.0
2008-06-06 16:28:00,0.77958,0.77971,0.77958,0.77968,26000000.0
2008-06-06 16:29:00,0.7795,0.7795,0.77933,0.77947,40000000.0
2008-06-06 16:30:00,0.77958,0.77958,0.77937,0.77941,49000000.0
2008-06-06 16:31:00,0.77925,0.77925,0.77899,0.77921,53800000.0
2008-06-06 16:32:00,0.77911,0.77911,0.77895,0.77907,40000000.0
2008-06-06 16:33:00,0.77907,0.77915,0.77897,0.77897,48000000.0
2008-06-06 16:34:00,0.77909,0.7792,0.77899,0.77901,56000000.0
2008-06-06 16:35:00,0.77909,0.77921,0.77908,0.77913,82000000.0
2008-06-06 16:36:00,0.77908,0.77911,0.77898,0.77908,10600000.0
2008-06-06 16:37:00,0.77919,0.77928,0.77919,0.77926,72000000.0
2008-06-06 16:38:00,0.77922,0.77926,0.7791,0.77918,11200000.0
2008-06-06 16:39:00,0.77921,0.77949,0.77904,0.77949,67600000.0
2008-06-06 16:40:00,0.77967,0.77968,0.7796,0.7796,12800000.0
2008-06-06 16:41:00,0.77945,0.77957,0.77944,0.77946,46400000.0
2008-06-06 16:42:00,0.77933,0.77937,0.77927,0.77937,75200000.0
2008-06-06 16:43:00,0.77956,0.77973,0.77956,0.77973,44800000.0
2008-06-06 16:44:00,0.77977,0.77977,0.77963,0.77975,49000000.0
2008-06-06 16:45:00,0.77997,0.78005,0.77982,0.78005,50000000.0
2008-06-06 16:46:00,0.78019,0.78025,0.78013,0.78024,77200000.0
2008-06-06 16:47:00,0.78054,0.78075,0.78054,0.78074,78400000.0
2008-06-06 16:48:00,0.78043,0.78043,0.78029,0.78031,57600000.0
2008-06-06 16:49:00,0.78036,0.78036,0.78018,0.78018,42600000.0
2008-06-06 16:50:00,0.78006,0.78012,0.77989,0.78004,94800000.0
2008-06-06 16:51:00,0.78002,0.78007,0.77998,0.77998,30400000.0
2008-06-06 16:52:00,0.77982,0.77982,0.77966,0.77966,38400000.0
2008-06-06 16:53:00,0.77962,0.7797,0.77962,0.7797,20800000.0
2008-06-06 16:54:00,0.77987,0.78,0.77987,0.77992,14400000.0
2008-06-06 16:55:00,0.77995,0.77997,0.77986,0.77986,59600000.0
2008-06-06 16:56:00,0.77998,0.78001,0.77993,0.77993,14400000.0
2008-06-06 16:57:00,0.78008,0.7802,0.78006,0.7802,40800000.0
2008-06-06 16:58:00,0.78024,0.78039,0.78009,0.78039,57200000.0
2008-06-06 16:59:00,0.78053,0.78057,0.78005,0.78005,82000000.0
2008-06-06 17:00:00,0.77975,0.78,0.77975,0.78,75600000.0
2008-06-06 17:01:00,0.78025,0.7804,0.78017,0.78017,75200000.0
2008-06-06 17:02:00,0.78027,0.7805,0.78013,0.78013,43200000.0
2008-06-06 17:03:00,0.77991,0.78011,0.77991,0.78002,62400000.0
2008-06-06 17:04:00,0.78025,0.78033,0.78024,0.78032,46200000.0
2008-06-06 17:05:00,0.78027,0.78035,0.78027,0.78035,48000000.0
2008-06-06 17:06:00,0.78022,0.78032,0.78011,0.78017,67000000.0
2008-06-06 17:07:00,0.78002,0.78002,0.77977,0.77995,36800000.0
2008-06-06 17:08:00,0.78029,0.78049,0.78029,0.78043,54400000.0
2008-06-06 17:09:00,0.7804,0.7804,0.78014,0.78014,12800000.0
2008-06-06 17:10:00,0.77969,0.77973,0.7794,0.7794,17000000.0
2008-06-06 17:11:00,0.7794,0.77945,0.77935,0.77935,56000000.0
2008-06-06 17:12:00,0.77935,0.77945,0.77931,0.77944,49000000.0
2008-06-06 17:13:00,0.77953,0.7797,0.77953,0.7797,23400000.0
2008-06-06 17:14:00,0.77973,0.77985,0.77973,0.77983,40000000.0
2008-06-06 17:15:00,0.77989,0.77995,0.77988,0.77995,38800000.0
2008-06-06 17:16:00,0.78006,0.78015,0.78004,0.78006,48000000.0
2008-06-06 17:17:00,0.78032,0.78034,0.78022,0.78028,12800000.0
2008-06-06 17:18:00,0.78035,0.78068,0.78035,0.78068,35200000.0
2008-06-06 17:19:00,0.78064,0.78073,0.78061,0.78073,35200000.0
2008-06-06 17:20:00,0.78076,0.78094,0.78076,0.78094,23400000.0
2008-06-06 17:21:00,0.781,0.781,0.78085,0.78085,11200000.0
2008-06-06 17:22:00,0.78076,0.78087,0.78076,0.78081,15400000.0
2008-06-06 17:23:00,0.7809,0.7809,0.7807,0.7807,30800000.0
2008-06-06 17:24:00,0.78017,0.78025,0.78002,0.78025,12800000.0
2008-06-06 17:25:00,0.78035,0.78054,0.78028,0.78054,28800000.0
2008-06-06 17:26:00,0.7806,0.78066,0.78052,0.78055,22400000.0
2008-06-06 17:27:00,0.78058,0.78078,0.78058,0.78065,43200000.0
2008-06-06 17:28:00,0.7806,0.7806,0.78049,0.7805,34600000.0
2008-06-06 17:29:00,0.78043,0.78043,0.78017,0.78025,39400000.0
2008-06-06 17:30:00,0.78029,0.78048,0.78029,0.78039,60800000.0
2008-06-06 17:31:00,0.7804,0.78043,0.78033,0.78039,64400000.0
2008-06-06 17:32:00,0.78044,0.78063,0.78044,0.78063,54400000.0
2008-06-06 17:33:00,0.78075,0.78096,0.78066,0.78096,31400000.0
2008-06-06 17:34:00,0.78102,0.78114,0.78091,0.78114,62400000.0
2008-06-06 17:35:00,0.78114,0.78114,0.78106,0.78111,27200000.0
2008-06-06 17:36:00,0.78095,0.78118,0.78095,0.78118,75200000.0
2008-06-06 17:37:00,0.78108,0.78108,0.78093,0.78107,57600000.0
2008-06-06 17:38:00,0.78105,0.78116,0.78103,0.78112,56400000.0
2008-06-06 17:39:00,0.78113,0.78121,0.78109,0.78112,56000000.0
2008-06-06 17:40:00,0.78107,0.78114,0.78101,0.78112,64000000.0
2008-06-06 17:41:00,0.78099,0.78099,0.78086,0.78099,11200000.0
2008-06-06 17:42:00,0.78093,0.78093,0.78071,0.78071,48000000.0
2008-06-06 17:43:00,0.78066,0.78071,0.78048,0.78048,28800000.0
2008-06-06 17:44:00,0.78045,0.78052,0.78042,0.78052,22800000.0
2008-06-06 17:45:00,0.78053,0.78057,0.78037,0.78037,12800000.0
2008-06-06 17:46:00,0.78038,0.78038,0.78028,0.7803,57600000.0
2008-06-06 17:47:00,0.78033,0.78036,0.78025,0.78026,74600000.0
2008-06-06 17:48:00,0.7802,0.7802,0.78004,0.78004,59200000.0
2008-06-06 17:49:00,0.77999,0.77999,0.77987,0.7799,60800000.0
2008-06-06 17:50:00,0.77987,0.78,0.77987,0.78,80000000.0
2008-06-06 17:51:00,0.78008,0.78037,0.78008,0.78037,11200000.0
2008-06-06 17:52:00,0.78041,0.78041,0.78029,0.78032,11200000.0
2008-06-06 17:53:00,0.78013,0.78017,0.78008,0.78014,48400000.0
2008-06-06 17:54:00,0.78008,0.78008,0.77975,0.77975,51200000.0
2008-06-06 17:55:00,0.77982,0.77988,0.77978,0.77988,36800000.0
2008-06-06 17:56:00,0.7799,0.77998,0.7799,0.77996,39400000.0
2008-06-06 17:57:00,0.78006,0.78018,0.78006,0.78018,56400000.0
2008-06-06 17:58:00,0.78023,0.7804,0.78023,0.7804,72000000.0
2008-06-06 17:59:00,0.78042,0.78062,0.78042,0.78052,81600000.0
2008-06-06 18:00:00,0.78037,0.78037,0.77991,0.77991,64400000.0
2008-06-06 18:01:00,0.78006,0.78014,0.78005,0.78009,44800000.0
2008-06-06 18:02:00,0.78005,0.78008,0.77998,0.78003,48000000.0
2008-06-06 18:03:00,0.77998,0.78021,0.77998,0.78021,59200000.0
2008-06-06 18:04:00,0.78023,0.78027,0.78005,0.78005,36800000.0
2008-06-06 18:05:00,0.77999,0.77999,0.77984,0.77984,56800000.0
2008-06-06 18:06:00,0.7798,0.77981,0.77969,0.77972,57600000.0
2008-06-06 18:07:00,0.77946,0.77946,0.77896,0.77904,58000000.0
2008-06-06 18:08:00,0.77912,0.77917,0.77907,0.77913,105600000.0
2008-06-06 18:09:00,0.7793,0.77937,0.77921,0.77921,51200000.0
2008-06-06 18:10:00,0.77923,0.77933,0.77916,0.77931,11200000.0
2008-06-06 18:11:00,0.7795,0.7796,0.7795,0.77952,34600000.0
2008-06-06 18:12:00,0.7795,0.77968,0.7795,0.77968,16000000.0
2008-06-06 18:13:00,0.77964,0.77972,0.77964,0.77968,11600000.0
2008-06-06 18:14:00,0.77968,0.77987,0.77968,0.77983,28800000.0
2008-06-06 18:15:00,0.77996,0.78019,0.77985,0.78019,30400000.0
2008-06-06 18:16:00,0.78024,0.78087,0.78024,0.78087,86400000.0
2008-06-06 18:17:00,0.78094,0.78111,0.78084,0.78111,67600000.0
2008-06-06 18:18:00,0.78095,0.78095,0.7806,0.78065,51200000.0
2008-06-06 18:19:00,0.78068,0.78096,0.78068,0.78093,62400000.0
2008-06-06 18:20:00,0.78109,0.78109,0.78096,0.78097,80400000.0
2008-06-06 18:21:00,0.78089,0.7812,0.78089,0.7812,30400000.0
2008-06-06 18:22:00,0.78122,0.78131,0.78122,0.78123,48000000.0
2008-06-06 18:23:00,0.78107,0.78115,0.78081,0.78115,54400000.0
2008-06-06 18:24:00,0.7811,0.78111,0.78092,0.78094,70400000.0
2008-06-06 18:25:00,0.78079,0.78081,0.78037,0.78081,14400000.0
2008-06-06 18:26:00,0.78084,0.78084,0.78072,0.78072,28800000.0
2008-06-06 18:27:00,0.78068,0.78068,0.78056,0.78061,44800000.0
2008-06-06 18:28:00,0.78062,0.78065,0.78056,0.78061,12800000.0
2008-06-06 18:29:00,0.78068,0.78076,0.78066,0.78076,27200000.0
2008-06-06 18:30:00,0.78089,0.78136,0.78087,0.78136,12800000.0
2008-06-06 18:31:00,0.78151,0.78171,0.78151,0.78171,12200000.0
2008-06-06 18:32:00,0.78173,0.78175,0.78166,0.78169,59200000.0
2008-06-06 18:33:00,0.78157,0.78157,0.78119,0.78119,32800000.0
2008-06-06 18:34:00,0.78107,0.78113,0.78096,0.78107,16000000.0
2008-06-06 18:35:00,0.78122,0.78142,0.78122,0.78134,36800000.0
2008-06-06 18:36:00,0.78137,0.78139,0.78094,0.78139,16000000.0
2008-06-06 18:37:00,0.78165,0.78175,0.78165,0.78166,12200000.0
2008-06-06 18:38:00,0.78162,0.78162,0.78154,0.78154,17600000.0
2008-06-06 18:39:00,0.78122,0.78143,0.7812,0.78139,11200000.0
2008-06-06 18:40:00,0.7816,0.78168,0.78144,0.78147,16000000.0
2008-06-06 18:41:00,0.78146,0.78146,0.78125,0.78125,42000000.0
2008-06-06 18:42:00,0.78124,0.78126,0.78116,0.78124,51200000.0
2008-06-06 18:43:00,0.78126,0.78126,0.781,0.78115,14400000.0
2008-06-06 18:44:00,0.78105,0.78105,0.78086,0.7809,12800000.0
2008-06-06 18:45:00,0.78074,0.78086,0.78074,0.78084,16000000.0
2008-06-06 18:46:00,0.78081,0.7809,0.78049,0.7809,13200000.0
2008-06-06 18:47:00,0.78094,0.78105,0.78086,0.78086,67200000.0
2008-06-06 18:48:00,0.78086,0.78092,0.78086,0.78087,11200000.0
2008-06-06 18:49:00,0.78069,0.78069,0.78049,0.78053,12800000.0
2008-06-06 18:50:00,0.78052,0.78052,0.78039,0.7804,25600000.0
2008-06-06 18:51:00,0.78035,0.78049,0.78035,0.7804,8000000.0
2008-06-06 18:52:00,0.78049,0.78055,0.78049,0.78055,16000000.0
2008-06-06 18:53:00,0.78048,0.78069,0.78045,0.78069,38400000.0
2008-06-06 18:54:00,0.78017,0.78031,0.78014,0.78016,32000000.0
2008-06-06 18:55:00,0.78038,0.78063,0.78038,0.78063,28800000.0
2008-06-06 18:56:00,0.78065,0.78065,0.78046,0.78065,25600000.0
2008-06-06 18:57:00,0.78051,0.78063,0.78051,0.7806,20800000.0
2008-06-06 18:58:00,0.78037,0.78045,0.78021,0.78045,11200000.0
2008-06-06 18:59:00,0.78049,0.78064,0.78047,0.78063,12800000.0
2008-06-06 19:00:00,0.78047,0.78047,0.78012,0.78012,11200000.0
2008-06-06 19:01:00,0.78016,0.78017,0.78013,0.78013,8000000.0
2008-06-06 19:02:00,0.77999,0.78003,0.77989,0.78003,12800000.0
2008-06-06 19:03:00,0.77999,0.78023,0.77999,0.78023,12800000.0
2008-06-06 19:04:00,0.78025,0.7803,0.78022,0.78029,35600000.0
2008-06-06 19:05:00,0.78121,0.78146,0.78107,0.78107,26000000.0
2008-06-06 19:06:00,0.78034,0.78044,0.78034,0.7804,54400000.0
2008-06-06 19:07:00,0.78142,0.78167,0.78142,0.78167,11200000.0
2008-06-06 19:08:00,0.78052,0.78084,0.78052,0.78084,21200000.0
2008-06-06 19:09:00,0.7808,0.78082,0.78062,0.78082,11200000.0
2008-06-06 19:10:00,0.78096,0.78111,0.78096,0.78109,12800000.0
2008-06-06 19:11:00,0.78107,0.78107,0.78073,0.78082,16000000.0
2008-06-06 19:12:00,0.78096,0.78124,0.78085,0.78124,36800000.0
2008-06-06 19:13:00,0.7811,0.78128,0.7811,0.78117,24000000.0
2008-06-06 19:14:00,0.78133,0.78133,0.78118,0.78126,17600000.0
2008-06-06 19:15:00,0.78118,0.78122,0.78111,0.78112,16000000.0
2008-06-06 19:16:00,0.78112,0.78117,0.78106,0.78111,12800000.0
2008-06-06 19:17:00,0.78112,0.78119,0.78102,0.78119,10600000.0
2008-06-06 19:18:00,0.78117,0.78117,0.78099,0.78099,12800000.0
2008-06-06 19:19:00,0.78078,0.78111,0.78078,0.78111,17600000.0
2008-06-06 19:20:00,0.78118,0.78118,0.7811,0.78114,11200000.0
2008-06-06 19:21:00,0.78109,0.78112,0.78101,0.78102,17600000.0
2008-06-06 19:22:00,0.78103,0.78105,0.78097,0.78097,14400000.0
2008-06-06 19:23:00,0.78105,0.78105,0.78078,0.78078,17600000.0
2008-06-06 19:24:00,0.78073,0.78075,0.78056,0.78056,49600000.0
2008-06-06 19:25:00,0.78058,0.78072,0.78056,0.78072,12800000.0
2008-06-06 19:26:00,0.78083,0.78083,0.78064,0.78074,17600000.0
2008-06-06 19:27:00,0.78029,0.78045,0.78029,0.7804,11600000.0
2008-06-06 19:28:00,0.78064,0.78071,0.78053,0.78053,11200000.0
2008-06-06 19:29:00,0.78021,0.78031,0.78019,0.7802,17600000.0
2008-06-06 19:30:00,0.78017,0.7802,0.7801,0.78018,15400000.0
2008-06-06 19:31:00,0.78037,0.78057,0.78037,0.78041,12800000.0
2008-06-06 19:32:00,0.7803,0.78043,0.7803,0.78043,16000000.0
2008-06-06 19:33:00,0.78033,0.78033,0.77994,0.77994,12800000.0
2008-06-06 19:34:00,0.7799,0.7799,0.77981,0.77981,11200000.0
2008-06-06 19:35:00,0.78027,0.78027,0.78018,0.78019,11200000.0
2008-06-06 19:36:00,0.77988,0.78021,0.77988,0.78021,12800000.0
2008-06-06 19:37:00,0.7802,0.78026,0.78013,0.78016,10600000.0
2008-06-06 19:38:00,0.78035,0.78035,0.78027,0.78034,11200000.0
2008-06-06 19:39:00,0.78035,0.78066,0.78035,0.78066,12800000.0
2008-06-06 19:40:00,0.78086,0.78088,0.78079,0.78079,9600000.0
2008-06-06 19:41:00,0.78066,0.78081,0.78066,0.78078,11200000.0
2008-06-06 19:42:00,0.78078,0.78084,0.78064,0.78067,9600000.0
2008-06-06 19:43:00,0.78057,0.78076,0.78052,0.78076,12800000.0
2008-06-06 19:44:00,0.7808,0.7808,0.7804,0.7804,12800000.0
2008-06-06 19:45:00,0.7806,0.78072,0.7806,0.7806,12800000.0
2008-06-06 19:46:00,0.78057,0.78072,0.78043,0.78043,16000000.0
2008-06-06 19:48:00,0.78034,0.78034,0.78027,0.78027,16000000.0
2008-06-06 19:49:00,0.78034,0.78035,0.78017,0.78035,11200000.0
2008-06-06 19:50:00,0.7803,0.78044,0.7803,0.78043,16000000.0
2008-06-06 19:51:00,0.78088,0.78114,0.78088,0.78114,12800000.0
2008-06-06 19:52:00,0.78118,0.78118,0.78086,0.78086,11200000.0
2008-06-06 19:53:00,0.78084,0.78084,0.78034,0.78034,17600000.0
2008-06-06 19:54:00,0.78033,0.7804,0.78032,0.7804,11200000.0
2008-06-06 19:55:00,0.78077,0.78088,0.78076,0.78088,11200000.0
2008-06-06 19:56:00,0.78079,0.78079,0.78053,0.78078,12800000.0
2008-06-06 19:57:00,0.78093,0.78112,0.78093,0.78112,12200000.0
2008-06-06 19:58:00,0.78114,0.78114,0.78099,0.78099,11200000.0
2008-06-06 19:59:00,0.78053,0.78059,0.78041,0.78041,14400000.0
2008-06-06 20:00:00,0.78105,0.78105,0.78099,0.78104,8000000.0
2008-06-06 20:01:00,0.78105,0.78105,0.781,0.781,11200000.0
2008-06-06 20:02:00,0.78099,0.781,0.78046,0.78046,11200000.0
2008-06-06 20:03:00,0.7803,0.78037,0.78028,0.78029,11200000.0
2008-06-06 20:04:00,0.78035,0.78047,0.78033,0.78039,17600000.0
2008-06-06 20:05:00,0.78052,0.7806,0.78049,0.78054,11200000.0
2008-06-06 20:06:00,0.78067,0.78116,0.78067,0.78116,12800000.0
2008-06-06 20:07:00,0.78119,0.78119,0.78103,0.78103,11200000.0
2008-06-06 20:08:00,0.78098,0.78098,0.78088,0.78096,11200000.0
2008-06-06 20:09:00,0.78077,0.78077,0.78043,0.78054,11200000.0
2008-06-06 20:10:00,0.78046,0.78057,0.78046,0.78051,16000000.0
2008-06-06 20:11:00,0.78062,0.78078,0.78062,0.78078,12800000.0
2008-06-06 20:12:00,0.78089,0.78089,0.78074,0.78074,8000000.0
2008-06-06 20:13:00,0.78085,0.78107,0.78085,0.78107,17600000.0
2008-06-06 20:14:00,0.78098,0.7812,0.78071,0.7812,11200000.0
2008-06-06 20:15:00,0.78126,0.7813,0.78121,0.78121,17600000.0
2008-06-06 20:16:00,0.78125,0.78133,0.78125,0.78129,8000000.0
2008-06-06 20:17:00,0.78129,0.78133,0.78109,0.78133,16000000.0
2008-06-06 20:18:00,0.78123,0.78123,0.78109,0.78109,12800000.0
2008-06-06 20:19:00,0.7812,0.7812,0.78103,0.78103,14400000.0
2008-06-06 20:20:00,0.78095,0.78111,0.78002,0.78111,12800000.0
2008-06-06 20:21:00,0.7811,0.7811,0.78088,0.78089,17600000.0
2008-06-06 20:22:00,0.78093,0.78099,0.78093,0.78099,12800000.0
2008-06-06 20:23:00,0.7811,0.7811,0.78104,0.78106,10600000.0
2008-06-06 20:24:00,0.78077,0.7808,0.7807,0.78078,11200000.0
2008-06-06 20:25:00,0.78089,0.78095,0.78071,0.78073,12800000.0
2008-06-06 20:26:00,0.78068,0.78098,0.78068,0.78096,18600000.0
2008-06-06 20:27:00,0.78108,0.78109,0.78103,0.78103,9600000.0
2008-06-06 20:28:00,0.78102,0.78102,0.78096,0.78099,12800000.0
2008-06-06 20:29:00,0.78098,0.78104,0.78098,0.78104,17600000.0
2008-06-06 20:30:00,0.78108,0.78108,0.78084,0.78084,16000000.0
2008-06-06 20:31:00,0.7808,0.7808,0.78056,0.78056,17600000.0
2008-06-06 20:32:00,0.78064,0.78072,0.78064,0.78072,12800000.0
2008-06-06 20:33:00,0.78073,0.78073,0.78059,0.7806,11200000.0
2008-06-06 20:34:00,0.78051,0.78056,0.78049,0.78056,11200000.0
2008-06-06 20:35:00,0.78074,0.78084,0.78063,0.78063,11200000.0
2008-06-06 20:36:00,0.78057,0.78062,0.7805,0.78056,12800000.0
2008-06-06 20:37:00,0.78059,0.78071,0.78059,0.78071,4800000.0
2008-06-06 20:38:00,0.7808,0.78085,0.78065,0.78065,11200000.0
2008-06-06 20:39:00,0.78068,0.78072,0.78056,0.7806,12800000.0
2008-06-06 20:40:00,0.78057,0.78057,0.7805,0.7805,14400000.0
2008-06-06 20:41:00,0.7805,0.78069,0.7805,0.78066,13200000.0
2008-06-06 20:42:00,0.78069,0.78079,0.7806,0.78071,16000000.0
2008-06-06 20:43:00,0.78067,0.78079,0.78067,0.78069,12800000.0
2008-06-06 20:44:00,0.78079,0.7808,0.78077,0.78079,8000000.0
2008-06-06 20:45:00,0.78082,0.78082,0.78069,0.78078,12800000.0
2008-06-06 20:46:00,0.78085,0.78086,0.78077,0.78086,9600000.0
2008-06-06 20:47:00,0.78092,0.78092,0.78085,0.78085,14400000.0
2008-06-06 20:48:00,0.7808,0.7808,0.78058,0.78058,12800000.0
2008-06-06 20:49:00,0.78066,0.78074,0.78064,0.78069,12800000.0
2008-06-06 20:50:00,0.78074,0.7808,0.78072,0.78077,11200000.0
2008-06-06 20:51:00,0.78102,0.78108,0.78097,0.78108,9600000.0
2008-06-06 20:52:00,0.78121,0.78132,0.7812,0.7812,11200000.0
2008-06-06 20:53:00,0.7811,0.7811,0.78096,0.78102,14400000.0
2008-06-06 20:54:00,0.78092,0.78097,0.78092,0.78097,9600000.0
2008-06-06 20:55:00,0.78109,0.78113,0.78106,0.78106,8000000.0
2008-06-06 20:56:00,0.78112,0.78125,0.78112,0.78115,17600000.0
2008-06-06 20:57:00,0.78115,0.78116,0.78106,0.78112,8000000.0
2008-06-06 20:58:00,0.78121,0.7813,0.78119,0.78128,14400000.0
2008-06-06 20:59:00,0.78131,0.78171,0.78131,0.78171,17600000.0
2008-06-06 21:00:00,0.78167,0.78167,0.78161,0.78162,14400000.0
2008-06-06 21:01:00,0.78177,0.78189,0.78177,0.78189,11200000.0
2008-06-06 21:02:00,0.78184,0.78184,0.78151,0.78151,12200000.0
2008-06-06 21:03:00,0.78154,0.78161,0.78153,0.78161,12800000.0
2008-06-06 21:04:00,0.7817,0.7817,0.78154,0.78158,9600000.0
2008-06-06 21:05:00,0.78143,0.78144,0.78134,0.78137,16000000.0
2008-06-06 21:06:00,0.7816,0.78194,0.78158,0.78194,13800000.0
2008-06-06 21:07:00,0.78173,0.7818,0.78161,0.78169,10600000.0
2008-06-06 21:08:00,0.78196,0.78196,0.78173,0.78173,11600000.0
2008-06-06 21:09:00,0.78189,0.78202,0.78189,0.782,4800000.0
2008-06-06 21:10:00,0.78205,0.78205,0.78189,0.78189,16000000.0
2008-06-06 21:11:00,0.78176,0.78176,0.78149,0.78149,17600000.0
2008-06-06 21:12:00,0.78164,0.78172,0.78164,0.78172,12800000.0
2008-06-06 21:13:00,0.78166,0.78186,0.78166,0.78172,16000000.0
2008-06-06 21:14:00,0.78173,0.78178,0.78172,0.78174,12800000.0
2008-06-06 21:15:00,0.78161,0.78161,0.78152,0.78152,9600000.0
2008-06-06 21:16:00,0.78136,0.78156,0.78129,0.78156,12800000.0
2008-06-06 21:17:00,0.78163,0.78163,0.78142,0.78144,16000000.0
2008-06-06 21:18:00,0.78137,0.7815,0.78135,0.7815,8000000.0
2008-06-06 21:19:00,0.78151,0.78151,0.78135,0.78135,16000000.0
2008-06-06 21:20:00,0.78135,0.7814,0.78127,0.78131,11200000.0
2008-06-06 21:21:00,0.78127,0.78127,0.78119,0.78119,11200000.0
2008-06-06 21:22:00,0.78119,0.7813,0.78024,0.7812,12800000.0
2008-06-06 21:23:00,0.78121,0.78131,0.78116,0.78123,11200000.0
2008-06-06 21:24:00,0.78127,0.78127,0.78112,0.78115,12800000.0
2008-06-06 21:25:00,0.78128,0.78135,0.78128,0.78133,8000000.0
2008-06-06 21:26:00,0.78155,0.78158,0.78148,0.78158,11200000.0
2008-06-06 21:27:00,0.78164,0.78183,0.78164,0.78183,14400000.0
2008-06-06 21:28:00,0.78251,0.78259,0.78251,0.78254,11200000.0
2008-06-06 21:29:00,0.78186,0.78186,0.78168,0.78168,11200000.0
2008-06-06 21:30:00,0.78169,0.78205,0.78169,0.78205,8000000.0
2008-06-06 21:31:00,0.78214,0.78222,0.78209,0.78222,11200000.0
2008-06-06 21:32:00,0.78226,0.78234,0.78226,0.78226,11200000.0
2008-06-06 21:33:00,0.78231,0.78231,0.78222,0.78222,9600000.0
2008-06-06 21:34:00,0.78215,0.78225,0.78215,0.78217,11200000.0
2008-06-06 21:35:00,0.78213,0.78219,0.78213,0.78219,8000000.0
2008-06-06 21:36:00,0.78208,0.78208,0.7819,0.78197,8000000.0
2008-06-06 21:37:00,0.782,0.78207,0.78198,0.78207,11200000.0
2008-06-06 21:38:00,0.78208,0.78225,0.78204,0.78214,17600000.0
2008-06-06 21:39:00,0.7821,0.78219,0.78205,0.78219,10000000.0
2008-06-06 21:40:00,0.78224,0.78228,0.7822,0.78226,12800000.0
2008-06-06 21:41:00,0.78238,0.78251,0.78238,0.78246,11200000.0
2008-06-06 21:42:00,0.78244,0.78244,0.78212,0.78212,14400000.0
2008-06-06 21:43:00,0.7818,0.78184,0.78174,0.7818,17600000.0
2008-06-06 21:44:00,0.78182,0.78186,0.7818,0.78186,16000000.0
2008-06-06 21:45:00,0.78179,0.78179,0.78166,0.78166,4800000.0
2008-06-06 21:46:00,0.78153,0.78155,0.78128,0.78128,12800000.0
2008-06-06 21:47:00,0.78115,0.78127,0.78115,0.78127,10600000.0
2008-06-06 21:48:00,0.78121,0.78121,0.78088,0.78088,11200000.0
2008-06-06 21:49:00,0.78095,0.78115,0.78094,0.78115,11200000.0
2008-06-06 21:50:00,0.78113,0.78115,0.78009,0.78107,14400000.0
2008-06-06 21:51:00,0.78113,0.78113,0.78106,0.7811,12800000.0
2008-06-06 21:52:00,0.78103,0.78103,0.7809,0.7809,16000000.0
2008-06-06 21:53:00,0.78101,0.78158,0.78101,0.78158,11600000.0
2008-06-06 21:54:00,0.78141,0.78153,0.78136,0.78153,12800000.0
2008-06-06 21:55:00,0.78187,0.78187,0.78147,0.78147,9600000.0
2008-06-06 21:56:00,0.78116,0.78122,0.78109,0.78111,10600000.0
2008-06-06 21:57:00,0.78085,0.78105,0.77971,0.78105,12800000.0
2008-06-06 21:58:00,0.78127,0.78148,0.78125,0.78136,17600000.0
2008-06-06 21:59:00,0.78153,0.7819,0.78148,0.7819,17600000.0
2008-06-06 22:00:00,0.78199,0.78202,0.78192,0.78192,11200000.0
2008-06-06 22:01:00,0.78184,0.78186,0.78174,0.78185,16000000.0
2008-06-06 22:02:00,0.78177,0.78185,0.78162,0.78162,12800000.0
2008-06-06 22:03:00,0.78171,0.78175,0.78171,0.78175,3200000.0
2008-06-06 22:04:00,0.78171,0.78174,0.78165,0.78173,11200000.0
2008-06-06 22:05:00,0.7815,0.7815,0.7815,0.7815,20800000.0
2008-06-06 22:06:00,0.78161,0.7818,0.78161,0.7818,8000000.0
2008-06-06 22:07:00,0.78177,0.78177,0.78171,0.78171,11200000.0
2008-06-06 22:08:00,0.78167,0.78174,0.78162,0.7817,11200000.0
2008-06-06 22:09:00,0.7812,0.7812,0.7811,0.78118,9600000.0
2008-06-06 22:10:00,0.7798,0.7798,0.77418,0.7743,10600000.0
2008-06-06 22:11:00,0.77432,0.77432,0.7742,0.77428,16000000.0
2008-06-06 22:12:00,0.77484,0.78093,0.77484,0.78093,17600000.0
2008-06-06 22:13:00,0.78103,0.78103,0.78078,0.78089,12800000.0
2008-06-06 22:14:00,0.78088,0.78094,0.78078,0.78094,14400000.0
2008-06-06 22:15:00,0.78106,0.78114,0.78106,0.7811,12800000.0
2008-06-06 22:16:00,0.78131,0.78141,0.78131,0.78141,3200000.0
2008-06-06 22:17:00,0.78164,0.78164,0.78124,0.78124,13800000.0
2008-06-06 22:18:00,0.78126,0.78133,0.78124,0.78125,11200000.0
2008-06-06 22:19:00,0.78107,0.78109,0.78088,0.78105,14400000.0
2008-06-06 22:20:00,0.78122,0.78123,0.78111,0.78121,11200000.0
2008-06-06 22:21:00,0.78137,0.78137,0.78119,0.78119,4800000.0
2008-06-06 22:22:00,0.78107,0.78107,0.78102,0.78102,11200000.0
2008-06-06 22:24:00,0.78065,0.7807,0.7806,0.78067,8000000.0
2008-06-06 22:25:00,0.78096,0.78101,0.78096,0.78101,8000000.0
2008-06-06 22:26:00,0.78114,0.78114,0.78099,0.78107,17600000.0
2008-06-06 22:27:00,0.78057,0.78095,0.78057,0.78095,12800000.0
2008-06-06 22:28:00,0.77948,0.77996,0.77717,0.77996,8000000.0
2008-06-06 22:29:00,0.78104,0.78118,0.78011,0.78109,9600000.0
2008-06-06 22:30:00,0.78125,0.78127,0.78117,0.78117,9000000.0
2008-06-06 22:31:00,0.78112,0.78112,0.78098,0.78109,11200000.0
2008-06-06 22:32:00,0.78115,0.78126,0.78112,0.78125,14400000.0
2008-06-06 22:33:00,0.78125,0.78126,0.78119,0.78119,12800000.0
2008-06-06 22:34:00,0.78119,0.78125,0.78118,0.78122,8000000.0
2008-06-06 22:35:00,0.78081,0.78093,0.78081,0.78093,11200000.0
2008-06-06 22:36:00,0.78064,0.78106,0.78064,0.78106,12800000.0
2008-06-06 22:37:00,0.78128,0.78133,0.78107,0.78133,8000000.0
2008-06-06 22:38:00,0.78131,0.78131,0.78122,0.78122,11200000.0
2008-06-06 22:39:00,0.78126,0.78132,0.78126,0.78127,9600000.0
2008-06-06 22:40:00,0.78125,0.78128,0.78125,0.78125,8000000.0
2008-06-06 22:41:00,0.78126,0.78126,0.78112,0.78121,11200000.0
2008-06-06 22:42:00,0.78122,0.78128,0.78121,0.78127,13200000.0
2008-06-06 22:43:00,0.78128,0.78133,0.78117,0.78133,11200000.0
2008-06-06 22:44:00,0.78128,0.7815,0.78128,0.7815,9600000.0
2008-06-06 22:45:00,0.78149,0.78155,0.78146,0.78146,12800000.0
2008-06-06 22:46:00,0.78131,0.78135,0.78098,0.78098,12800000.0
2008-06-06 22:47:00,0.78113,0.78119,0.78101,0.78109,12200000.0
2008-06-06 22:48:00,0.78129,0.78129,0.78105,0.78105,12800000.0
2008-06-06 22:49:00,0.781,0.78119,0.781,0.78119,12800000.0
2008-06-06 22:50:00,0.78147,0.78156,0.78132,0.78143,12800000.0
2008-06-06 22:51:00,0.78111,0.78121,0.78111,0.78115,12800000.0
2008-06-06 22:52:00,0.78114,0.7812,0.78109,0.78118,12800000.0
2008-06-06 22:53:00,0.78114,0.78127,0.78114,0.78126,12800000.0
2008-06-06 22:54:00,0.78117,0.7813,0.78114,0.78123,10600000.0
2008-06-06 22:55:00,0.78127,0.78134,0.78127,0.78128,12800000.0
2008-06-06 22:56:00,0.78128,0.78132,0.78114,0.78132,11200000.0
2008-06-06 22:57:00,0.78112,0.78127,0.78112,0.78119,12800000.0
2008-06-06 22:58:00,0.78122,0.78128,0.78114,0.78122,11200000.0
2008-06-06 22:59:00,0.78138,0.78166,0.78138,0.78166,11200000.0
2008-06-08 23:00:00,0.78173,0.78211,0.78173,0.78211,17600000.0
2008-06-08 23:03:00,0.78179,0.78267,0.78179,0.78266,12800000.0
2008-06-08 23:04:00,0.78201,0.7821,0.782,0.78207,12800000.0
2008-06-08 23:06:00,0.78261,0.78273,0.78261,0.78273,6400000.0
2008-06-08 23:07:00,0.78244,0.78244,0.78237,0.78239,12800000.0
2008-06-08 23:08:00,0.7825,0.78258,0.7823,0.7823,11200000.0
2008-06-08 23:09:00,0.78271,0.78271,0.78193,0.78193,16000000.0
2008-06-08 23:10:00,0.78181,0.78182,0.78176,0.78177,9600000.0
2008-06-08 23:11:00,0.78178,0.78183,0.78178,0.78182,12800000.0
2008-06-08 23:12:00,0.78182,0.78182,0.78172,0.78173,12800000.0
2008-06-08 23:14:00,0.78162,0.78162,0.78155,0.78155,3200000.0
2008-06-08 23:15:00,0.78187,0.78194,0.78187,0.78194,17000000.0
2008-06-08 23:16:00,0.78192,0.78196,0.78186,0.78188,11200000.0
2008-06-08 23:18:00,0.78183,0.78183,0.78173,0.78174,12800000.0
2008-06-08 23:19:00,0.7818,0.78192,0.7818,0.78189,16000000.0
2008-06-08 23:20:00,0.78195,0.78195,0.78183,0.78192,14400000.0
2008-06-08 23:21:00,0.78195,0.78201,0.7819,0.78201,13800000.0
2008-06-08 23:22:00,0.78191,0.78191,0.7813,0.7813,9600000.0
2008-06-08 23:23:00,0.78167,0.78185,0.78167,0.78183,17600000.0
2008-06-08 23:24:00,0.7819,0.7819,0.78187,0.78187,8000000.0
2008-06-08 23:25:00,0.78321,0.78321,0.78308,0.78308,9600000.0
2008-06-08 23:26:00,0.78194,0.78195,0.78189,0.78189,11200000.0
2008-06-08 23:27:00,0.78181,0.7819,0.78181,0.78189,8000000.0
2008-06-08 23:28:00,0.78181,0.78183,0.78174,0.78174,13200000.0
2008-06-08 23:30:00,0.78167,0.78176,0.78158,0.78162,36200000.0
2008-06-08 23:31:00,0.78147,0.78176,0.78147,0.78176,12800000.0
2008-06-08 23:32:00,0.78186,0.78195,0.78186,0.78195,9600000.0
2008-06-08 23:33:00,0.78201,0.78222,0.78201,0.78222,11200000.0
2008-06-08 23:34:00,0.78189,0.78196,0.78185,0.78196,12800000.0
2008-06-08 23:35:00,0.78194,0.78203,0.78186,0.78186,12800000.0
2008-06-08 23:36:00,0.78186,0.78186,0.78171,0.78186,11200000.0
2008-06-08 23:37:00,0.78185,0.78188,0.78166,0.78188,12800000.0
2008-06-08 23:38:00,0.78188,0.78197,0.78188,0.78193,11200000.0
2008-06-08 23:39:00,0.78187,0.78187,0.78182,0.78182,6400000.0
2008-06-08 23:41:00,0.78146,0.78182,0.78146,0.78182,15400000.0
2008-06-08 23:42:00,0.78186,0.78193,0.78186,0.78186,17600000.0
2008-06-08 23:43:00,0.78181,0.78181,0.78165,0.78165,12800000.0
2008-06-08 23:45:00,0.78171,0.78181,0.78171,0.78181,7400000.0
2008-06-08 23:46:00,0.78182,0.78192,0.78182,0.78192,6400000.0
2008-06-08 23:47:00,0.78188,0.78188,0.78174,0.78176,12800000.0
2008-06-08 23:48:00,0.78188,0.78229,0.78188,0.78229,12800000.0
2008-06-08 23:49:00,0.78183,0.78197,0.78173,0.78193,12800000.0
2008-06-08 23:50:00,0.78227,0.78244,0.78192,0.78244,17600000.0
2008-06-08 23:51:00,0.78206,0.78209,0.78202,0.78209,12800000.0
2008-06-08 23:52:00,0.78221,0.78236,0.78221,0.78233,8000000.0
2008-06-08 23:53:00,0.78226,0.78226,0.78215,0.78215,16000000.0
2008-06-08 23:54:00,0.78214,0.78225,0.78213,0.78213,8000000.0
2008-06-08 23:55:00,0.78209,0.78209,0.78193,0.78201,11200000.0
2008-06-08 23:56:00,0.78201,0.78211,0.78199,0.78209,12800000.0
2008-06-08 23:57:00,0.78215,0.78217,0.78208,0.78208,12800000.0
2008-06-08 23:58:00,0.782,0.78204,0.78197,0.78203,11200000.0
2008-06-09 00:00:00,0.782,0.78229,0.782,0.78222,9600000.0
2008-06-09 00:01:00,0.78232,0.78232,0.78224,0.78227,16000000.0
2008-06-09 00:02:00,0.78223,0.78223,0.78202,0.78204,8000000.0
2008-06-09 00:03:00,0.78192,0.78198,0.78161,0.78165,14400000.0
2008-06-09 00:04:00,0.7819,0.78212,0.7819,0.78211,12800000.0
2008-06-09 00:05:00,0.78192,0.78206,0.78172,0.78206,14400000.0
2008-06-09 00:06:00,0.78191,0.78208,0.78191,0.78202,10600000.0
2008-06-09 00:07:00,0.78211,0.78213,0.78201,0.78201,16000000.0
2008-06-09 00:09:00,0.78205,0.78206,0.78194,0.78195,16000000.0
2008-06-09 00:10:00,0.78212,0.78224,0.78212,0.78223,8000000.0
2008-06-09 00:11:00,0.78219,0.78219,0.78199,0.78216,11200000.0
2008-06-09 00:12:00,0.78205,0.78234,0.78205,0.78234,11200000.0
2008-06-09 00:13:00,0.78252,0.78254,0.78241,0.78241,12800000.0
2008-06-09 00:14:00,0.78234,0.78234,0.78228,0.78228,6400000.0
2008-06-09 00:15:00,0.78227,0.78237,0.78226,0.78231,14400000.0
2008-06-09 00:16:00,0.78223,0.78223,0.78198,0.78198,8000000.0
2008-06-09 00:18:00,0.7818,0.78188,0.78173,0.78173,12800000.0
2008-06-09 00:19:00,0.78201,0.78211,0.78201,0.78202,11200000.0
2008-06-09 00:20:00,0.78204,0.78217,0.78202,0.78217,6400000.0
2008-06-09 00:21:00,0.78215,0.78234,0.78215,0.78234,16000000.0
2008-06-09 00:22:00,0.78236,0.78236,0.78218,0.78228,12800000.0
2008-06-09 00:23:00,0.78221,0.78222,0.78215,0.78217,16000000.0
2008-06-09 00:24:00,0.78214,0.78221,0.78214,0.78214,9600000.0
2008-06-09 00:25:00,0.78216,0.78217,0.78207,0.78207,8000000.0
2008-06-09 00:27:00,0.78209,0.78226,0.78209,0.7822,12800000.0
2008-06-09 00:28:00,0.78225,0.78231,0.78207,0.78231,11200000.0
2008-06-09 00:29:00,0.78226,0.78234,0.78226,0.78232,8000000.0
2008-06-09 00:30:00,0.78217,0.78221,0.78212,0.78218,11200000.0
2008-06-09 00:31:00,0.7823,0.7823,0.78216,0.7823,8000000.0
2008-06-09 00:33:00,0.78207,0.78211,0.78134,0.78143,11200000.0
2008-06-09 00:34:00,0.7816,0.78166,0.78153,0.78166,17600000.0
2008-06-09 00:35:00,0.78159,0.78159,0.7815,0.78155,12800000.0
2008-06-09 00:36:00,0.78143,0.78189,0.78136,0.78189,11200000.0
2008-06-09 00:37:00,0.78194,0.78194,0.78188,0.78188,3200000.0
2008-06-09 00:38:00,0.78171,0.78171,0.78161,0.78161,4800000.0
2008-06-09 00:39:00,0.78158,0.7816,0.7815,0.78153,17600000.0
2008-06-09 00:40:00,0.78158,0.78158,0.78151,0.78154,11200000.0
2008-06-09 00:41:00,0.78174,0.78182,0.78167,0.78182,16000000.0
2008-06-09 00:42:00,0.78183,0.78193,0.78177,0.78193,12800000.0
2008-06-09 00:43:00,0.78192,0.78192,0.78182,0.78184,11200000.0
2008-06-09 00:44:00,0.78184,0.78184,0.78175,0.78177,12800000.0
2008-06-09 00:45:00,0.78167,0.78167,0.78141,0.78154,13800000.0
2008-06-09 00:46:00,0.78162,0.78185,0.78162,0.78185,17600000.0
2008-06-09 00:47:00,0.78187,0.78187,0.78167,0.78167,12800000.0
2008-06-09 00:48:00,0.78167,0.78183,0.78167,0.78183,11200000.0
2008-06-09 00:49:00,0.78187,0.78187,0.78155,0.78158,16000000.0
2008-06-09 00:50:00,0.78157,0.78169,0.78157,0.78169,11200000.0
2008-06-09 00:51:00,0.78167,0.78193,0.78156,0.78191,9600000.0
2008-06-09 00:52:00,0.78192,0.78198,0.78189,0.78193,14400000.0
2008-06-09 00:53:00,0.78184,0.78203,0.78184,0.78203,10600000.0
2008-06-09 00:54:00,0.78204,0.78204,0.78199,0.78201,11200000.0
2008-06-09 00:55:00,0.78199,0.78199,0.78178,0.78178,10600000.0
2008-06-09 00:56:00,0.78174,0.78177,0.78167,0.78167,11200000.0
2008-06-09 00:57:00,0.78157,0.78157,0.78113,0.78113,12800000.0
2008-06-09 00:58:00,0.78139,0.78155,0.78139,0.78152,11200000.0
2008-06-09 00:59:00,0.7817,0.7819,0.7817,0.7819,16000000.0
2008-06-09 01:00:00,0.78193,0.78193,0.78179,0.78179,12800000.0
2008-06-09 01:01:00,0.78181,0.78181,0.78169,0.78177,11200000.0
2008-06-09 01:02:00,0.78168,0.78194,0.78165,0.78192,12800000.0
2008-06-09 01:03:00,0.78185,0.78185,0.78153,0.78153,11200000.0
2008-06-09 01:04:00,0.78146,0.78152,0.78138,0.78152,14400000.0
2008-06-09 01:05:00,0.78165,0.78173,0.78159,0.78159,11200000.0
2008-06-09 01:06:00,0.78158,0.78158,0.78135,0.78151,12800000.0
2008-06-09 01:07:00,0.78178,0.78178,0.78168,0.78173,11200000.0
2008-06-09 01:08:00,0.78174,0.78179,0.78171,0.78179,12800000.0
2008-06-09 01:09:00,0.78172,0.78178,0.78156,0.78156,17600000.0
2008-06-09 01:10:00,0.78155,0.78158,0.7815,0.78151,12200000.0
2008-06-09 01:12:00,0.78145,0.78151,0.78134,0.78144,16400000.0
2008-06-09 01:13:00,0.78033,0.78138,0.78033,0.78137,14400000.0
2008-06-09 01:14:00,0.78144,0.78144,0.78136,0.78136,12800000.0
2008-06-09 01:15:00,0.78121,0.78154,0.78121,0.78154,16000000.0
2008-06-09 01:16:00,0.78147,0.78154,0.78144,0.7815,9600000.0
2008-06-09 01:17:00,0.78155,0.78162,0.78153,0.78162,16000000.0
2008-06-09 01:18:00,0.78152,0.78183,0.78152,0.78181,16000000.0
2008-06-09 01:19:00,0.78164,0.78166,0.78148,0.7815,12800000.0
2008-06-09 01:20:00,0.78157,0.78158,0.78155,0.78158,16000000.0
2008-06-09 01:21:00,0.78148,0.7815,0.78145,0.78148,12800000.0
2008-06-09 01:23:00,0.7816,0.7816,0.78156,0.78156,11200000.0
2008-06-09 01:24:00,0.78158,0.78173,0.78148,0.78173,12800000.0
2008-06-09 01:25:00,0.78209,0.78209,0.78205,0.78205,3200000.0
2008-06-09 01:26:00,0.78199,0.78199,0.78183,0.78186,12800000.0
2008-06-09 01:27:00,0.78189,0.78189,0.78175,0.78177,8000000.0
2008-06-09 01:30:00,0.78157,0.78197,0.78157,0.78192,14400000.0
2008-06-09 01:31:00,0.78193,0.78195,0.78177,0.78178,11200000.0
2008-06-09 01:32:00,0.78174,0.78174,0.78164,0.78164,14400000.0
2008-06-09 01:33:00,0.78164,0.7817,0.78164,0.78169,12800000.0
2008-06-09 01:34:00,0.78162,0.78162,0.7815,0.7816,11200000.0
2008-06-09 01:35:00,0.78165,0.78172,0.78161,0.78161,12800000.0
2008-06-09 01:36:00,0.78154,0.78164,0.78146,0.78164,16000000.0
2008-06-09 01:37:00,0.78168,0.78171,0.78157,0.78157,11200000.0
2008-06-09 01:38:00,0.78147,0.78151,0.7814,0.78144,11200000.0
2008-06-09 01:39:00,0.78118,0.7812,0.78085,0.78085,8000000.0
2008-06-09 01:40:00,0.78154,0.78161,0.78154,0.78157,8000000.0
2008-06-09 01:41:00,0.78148,0.78148,0.78137,0.78137,9600000.0
2008-06-09 01:42:00,0.78142,0.78145,0.78132,0.78132,12800000.0
2008-06-09 01:43:00,0.78112,0.7812,0.7811,0.7812,11200000.0
2008-06-09 01:45:00,0.78112,0.78116,0.78103,0.78106,11200000.0
2008-06-09 01:46:00,0.78094,0.78094,0.78079,0.78079,11200000.0
2008-06-09 01:47:00,0.78067,0.78071,0.78048,0.78048,12800000.0
2008-06-09 01:48:00,0.78039,0.78062,0.78039,0.78058,11200000.0
2008-06-09 01:49:00,0.7805,0.78055,0.78043,0.78043,9600000.0
2008-06-09 01:50:00,0.78063,0.78063,0.78052,0.78053,12800000.0
2008-06-09 01:51:00,0.78046,0.78046,0.78031,0.7804,14400000.0
2008-06-09 01:52:00,0.7804,0.78041,0.78035,0.78039,11200000.0
2008-06-09 01:53:00,0.78044,0.78051,0.78044,0.78051,11200000.0
2008-06-09 01:54:00,0.78056,0.78072,0.78056,0.78072,11200000.0
2008-06-09 01:55:00,0.78075,0.78083,0.78075,0.78083,9600000.0
2008-06-09 01:56:00,0.78081,0.78081,0.78067,0.78073,6400000.0
2008-06-09 01:57:00,0.78076,0.7809,0.78075,0.7809,12800000.0
2008-06-09 01:58:00,0.78098,0.78132,0.78098,0.78126,17600000.0
2008-06-09 01:59:00,0.78145,0.78147,0.78139,0.78139,9600000.0
2008-06-09 02:00:00,0.78124,0.78124,0.7807,0.7807,9600000.0
2008-06-09 02:01:00,0.78065,0.78087,0.78065,0.78087,17400000.0
2008-06-09 02:02:00,0.78115,0.78125,0.78115,0.78116,12800000.0
2008-06-09 02:03:00,0.78106,0.78111,0.78097,0.78106,12800000.0
2008-06-09 02:04:00,0.78106,0.78108,0.78096,0.78108,10000000.0
2008-06-09 02:05:00,0.78113,0.78116,0.78104,0.78104,11200000.0
2008-06-09 02:06:00,0.78099,0.78099,0.78086,0.78086,11200000.0
2008-06-09 02:07:00,0.78176,0.78198,0.78176,0.78198,12800000.0
2008-06-09 02:08:00,0.78084,0.78094,0.78083,0.78094,14400000.0
2008-06-09 02:09:00,0.78089,0.7809,0.78085,0.78085,12800000.0
2008-06-09 02:11:00,0.78085,0.78085,0.78075,0.78079,11200000.0
2008-06-09 02:12:00,0.78066,0.78075,0.7806,0.7806,12800000.0
2008-06-09 02:13:00,0.78063,0.78065,0.78062,0.78064,11200000.0
2008-06-09 02:14:00,0.78071,0.7808,0.78066,0.78066,12800000.0
2008-06-09 02:15:00,0.7805,0.7806,0.78049,0.78059,12800000.0
2008-06-09 02:16:00,0.78077,0.78077,0.7807,0.78072,11200000.0
2008-06-09 02:17:00,0.78077,0.78088,0.78077,0.78088,12800000.0
2008-06-09 02:18:00,0.78081,0.78086,0.7808,0.78086,10000000.0
2008-06-09 02:19:00,0.78102,0.78106,0.78099,0.78099,8000000.0
2008-06-09 02:20:00,0.7808,0.78146,0.7808,0.78146,8000000.0
2008-06-09 02:21:00,0.78146,0.78146,0.78135,0.78137,11200000.0
2008-06-09 02:22:00,0.78129,0.78129,0.78117,0.78117,11200000.0
2008-06-09 02:23:00,0.78125,0.78134,0.78125,0.78134,16000000.0
2008-06-09 02:24:00,0.78133,0.78138,0.78128,0.78138,12800000.0
2008-06-09 02:25:00,0.78136,0.78136,0.78124,0.78132,11200000.0
2008-06-09 02:26:00,0.78126,0.78129,0.78123,0.78128,12800000.0
2008-06-09 02:27:00,0.78122,0.78122,0.781,0.781,14800000.0
2008-06-09 02:28:00,0.78099,0.78107,0.78099,0.78101,11200000.0
2008-06-09 02:29:00,0.78106,0.78111,0.78097,0.78099,14800000.0
2008-06-09 02:30:00,0.78096,0.78107,0.78095,0.78096,12800000.0
2008-06-09 02:31:00,0.78165,0.78197,0.78165,0.78197,11200000.0
2008-06-09 02:32:00,0.78102,0.7811,0.78102,0.7811,8000000.0
2008-06-09 02:33:00,0.78115,0.78121,0.78111,0.78117,13200000.0
2008-06-09 02:34:00,0.78123,0.78139,0.78123,0.78139,6400000.0
2008-06-09 02:35:00,0.78148,0.78148,0.78128,0.78139,12800000.0
2008-06-09 02:36:00,0.78133,0.78133,0.78117,0.78117,11200000.0
2008-06-09 02:37:00,0.78111,0.78119,0.78111,0.78119,12800000.0
2008-06-09 02:38:00,0.78118,0.78118,0.78111,0.78113,12800000.0
2008-06-09 02:39:00,0.78114,0.78118,0.78113,0.78118,16000000.0
2008-06-09 02:40:00,0.78116,0.78116,0.781,0.78112,12800000.0
2008-06-09 02:41:00,0.78119,0.78135,0.78118,0.78132,16000000.0
2008-06-09 02:42:00,0.78139,0.78144,0.78136,0.78138,8000000.0
2008-06-09 02:43:00,0.78132,0.78136,0.78122,0.78122,9600000.0
2008-06-09 02:44:00,0.78122,0.78122,0.78115,0.78116,16000000.0
2008-06-09 02:45:00,0.78109,0.78125,0.78109,0.78125,12800000.0
2008-06-09 02:46:00,0.78119,0.78119,0.77999,0.77999,14400000.0
2008-06-09 02:47:00,0.7812,0.78125,0.78107,0.78125,16000000.0
2008-06-09 02:48:00,0.78123,0.78127,0.78119,0.78126,10600000.0
2008-06-09 02:49:00,0.78096,0.78096,0.7809,0.7809,12800000.0
2008-06-09 02:50:00,0.78092,0.7811,0.7809,0.78098,18000000.0
2008-06-09 02:51:00,0.78129,0.78133,0.78129,0.78133,4800000.0
2008-06-09 02:52:00,0.78133,0.78133,0.78117,0.78126,11200000.0
2008-06-09 02:53:00,0.78083,0.78089,0.78072,0.78072,12200000.0
2008-06-09 02:54:00,0.78117,0.78129,0.78117,0.78118,11200000.0
2008-06-09 02:55:00,0.78115,0.78115,0.78093,0.78093,14400000.0
2008-06-09 02:56:00,0.7811,0.78112,0.78108,0.78112,11200000.0
2008-06-09 02:57:00,0.78108,0.78108,0.78085,0.78089,12200000.0
2008-06-09 02:58:00,0.7806,0.78062,0.78057,0.78062,11200000.0
2008-06-09 02:59:00,0.78057,0.78072,0.78055,0.78072,12800000.0
2008-06-09 03:00:00,0.78064,0.7808,0.78064,0.78079,16000000.0
2008-06-09 03:01:00,0.78086,0.78096,0.78083,0.78096,4800000.0
2008-06-09 03:02:00,0.78076,0.78107,0.78076,0.781,12800000.0
2008-06-09 03:03:00,0.78097,0.781,0.78085,0.78085,11200000.0
2008-06-09 03:04:00,0.78079,0.7808,0.78071,0.78076,11200000.0
2008-06-09 03:05:00,0.78031,0.78039,0.78026,0.78026,11200000.0
2008-06-09 03:06:00,0.78075,0.78083,0.78074,0.78082,11200000.0
2008-06-09 03:07:00,0.78077,0.78079,0.78065,0.78065,14400000.0
2008-06-09 03:08:00,0.78087,0.78113,0.78065,0.78101,9600000.0
2008-06-09 03:09:00,0.78072,0.78094,0.78072,0.7808,11200000.0
2008-06-09 03:10:00,0.78121,0.78138,0.78119,0.78138,16000000.0
2008-06-09 03:11:00,0.78148,0.78173,0.78148,0.78173,11200000.0
2008-06-09 03:12:00,0.78178,0.78178,0.78167,0.78171,12800000.0
2008-06-09 03:13:00,0.78151,0.78156,0.78134,0.78152,17600000.0
2008-06-09 03:14:00,0.78171,0.78188,0.78161,0.78188,14400000.0
2008-06-09 03:15:00,0.7819,0.7819,0.78183,0.78185,13200000.0
2008-06-09 03:16:00,0.78151,0.78151,0.78129,0.78129,8000000.0
2008-06-09 03:17:00,0.7816,0.7816,0.7815,0.78157,12800000.0
2008-06-09 03:18:00,0.78177,0.78177,0.7814,0.78173,16000000.0
2008-06-09 03:19:00,0.78186,0.78186,0.78179,0.78186,11200000.0
2008-06-09 03:20:00,0.78185,0.78201,0.78184,0.78201,17600000.0
2008-06-09 03:21:00,0.78203,0.78212,0.78201,0.78206,11200000.0
2008-06-09 03:22:00,0.78163,0.78163,0.78029,0.78139,17600000.0
2008-06-09 03:23:00,0.782,0.78204,0.78193,0.78197,11200000.0
2008-06-09 03:24:00,0.78184,0.782,0.78184,0.782,12800000.0
2008-06-09 03:25:00,0.78196,0.78196,0.78165,0.78182,17600000.0
2008-06-09 03:26:00,0.78149,0.78172,0.78147,0.78162,11200000.0
2008-06-09 03:27:00,0.78198,0.78204,0.78195,0.78202,11200000.0
2008-06-09 03:28:00,0.7816,0.7816,0.78146,0.7816,8000000.0
2008-06-09 03:29:00,0.78192,0.78192,0.7817,0.7817,11200000.0
2008-06-09 03:30:00,0.78182,0.782,0.78182,0.78197,8000000.0
2008-06-09 03:31:00,0.78202,0.78202,0.78179,0.78198,11200000.0
2008-06-09 03:32:00,0.78185,0.78207,0.78185,0.78207,12800000.0
2008-06-09 03:33:00,0.78163,0.78196,0.78163,0.78165,12800000.0
2008-06-09 03:34:00,0.7821,0.7821,0.78203,0.78209,8000000.0
2008-06-09 03:35:00,0.78181,0.78202,0.78181,0.78202,9600000.0
2008-06-09 03:36:00,0.78217,0.78229,0.78217,0.78229,16000000.0
2008-06-09 03:37:00,0.7821,0.78225,0.7821,0.78224,8000000.0
2008-06-09 03:38:00,0.78216,0.78218,0.7821,0.7821,16000000.0
2008-06-09 03:39:00,0.78199,0.78202,0.78187,0.78192,11600000.0
2008-06-09 03:40:00,0.78217,0.78217,0.78199,0.78199,11200000.0
2008-06-09 03:41:00,0.78211,0.78228,0.78211,0.78212,12200000.0
2008-06-09 03:42:00,0.78204,0.78204,0.78173,0.78173,11200000.0
2008-06-09 03:43:00,0.78192,0.78203,0.78192,0.78203,4800000.0
2008-06-09 03:44:00,0.78208,0.78213,0.78203,0.78212,14400000.0
2008-06-09 03:45:00,0.78135,0.78137,0.78132,0.78135,6400000.0
2008-06-09 03:46:00,0.78208,0.78208,0.78179,0.78179,12800000.0
2008-06-09 03:47:00,0.78191,0.78213,0.78191,0.78212,11200000.0
2008-06-09 03:48:00,0.78222,0.78222,0.78214,0.7822,6400000.0
2008-06-09 03:49:00,0.78201,0.78201,0.78193,0.78193,3200000.0
2008-06-09 03:50:00,0.78192,0.78218,0.78192,0.78218,16000000.0
2008-06-09 03:51:00,0.78219,0.78219,0.78193,0.78193,12800000.0
2008-06-09 03:52:00,0.78188,0.78195,0.78188,0.78189,16000000.0
2008-06-09 03:53:00,0.78161,0.78166,0.7814,0.78158,11200000.0
2008-06-09 03:54:00,0.7817,0.78175,0.78142,0.78175,14400000.0
2008-06-09 03:55:00,0.78201,0.78219,0.78201,0.78206,12800000.0
2008-06-09 03:56:00,0.78179,0.78205,0.78166,0.78203,14400000.0
2008-06-09 03:57:00,0.78218,0.78224,0.78214,0.78224,8000000.0
2008-06-09 03:58:00,0.78224,0.78225,0.78213,0.78214,16000000.0
2008-06-09 03:59:00,0.78202,0.78216,0.78202,0.78216,9600000.0
2008-06-09 04:00:00,0.78227,0.7823,0.7822,0.7823,11200000.0
2008-06-09 04:01:00,0.78212,0.78212,0.782,0.782,11200000.0
2008-06-09 04:02:00,0.78227,0.78229,0.78217,0.78217,12800000.0
2008-06-09 04:03:00,0.78214,0.78217,0.78207,0.78211,12800000.0
2008-06-09 04:04:00,0.78209,0.78209,0.78197,0.78201,11200000.0
2008-06-09 04:05:00,0.78193,0.78196,0.78185,0.78185,8000000.0
2008-06-09 04:06:00,0.78184,0.78191,0.78182,0.78191,16000000.0
2008-06-09 04:07:00,0.78251,0.78273,0.78251,0.7827,17200000.0
2008-06-09 04:08:00,0.78187,0.78187,0.78179,0.78182,12800000.0
2008-06-09 04:09:00,0.78194,0.78205,0.7817,0.78205,17600000.0
2008-06-09 04:10:00,0.78202,0.78205,0.78188,0.78202,12800000.0
2008-06-09 04:11:00,0.78198,0.78205,0.78197,0.78197,12800000.0
2008-06-09 04:12:00,0.78193,0.78196,0.78187,0.7819,12800000.0
2008-06-09 04:13:00,0.78176,0.78176,0.78152,0.78152,12800000.0
2008-06-09 04:14:00,0.78157,0.78161,0.78157,0.78161,8000000.0
2008-06-09 04:15:00,0.78112,0.7816,0.78112,0.78131,16000000.0
2008-06-09 04:16:00,0.78153,0.78164,0.78153,0.78157,12800000.0
2008-06-09 04:17:00,0.78132,0.78137,0.7813,0.7813,17600000.0
2008-06-09 04:18:00,0.78159,0.78159,0.78128,0.78133,16000000.0
2008-06-09 04:19:00,0.78143,0.78155,0.78128,0.78155,11200000.0
2008-06-09 04:20:00,0.78166,0.78205,0.78156,0.78205,12800000.0
2008-06-09 04:21:00,0.78218,0.78219,0.78214,0.78217,11200000.0
2008-06-09 04:22:00,0.78207,0.78207,0.78189,0.78206,12800000.0
2008-06-09 04:23:00,0.78126,0.78172,0.78126,0.78172,11200000.0
2008-06-09 04:24:00,0.7821,0.7821,0.78186,0.78186,12800000.0
2008-06-09 04:25:00,0.78183,0.78183,0.78172,0.78177,12800000.0
2008-06-09 04:26:00,0.78167,0.78167,0.7815,0.78161,11200000.0
2008-06-09 04:27:00,0.78166,0.7817,0.78166,0.78166,9600000.0
2008-06-09 04:28:00,0.78168,0.78168,0.78156,0.78157,12800000.0
2008-06-09 04:29:00,0.78142,0.78142,0.78117,0.78133,36800000.0
2008-06-09 04:30:00,0.78145,0.78151,0.78145,0.78145,12800000.0
2008-06-09 04:31:00,0.78118,0.78118,0.78107,0.78107,3200000.0
2008-06-09 04:32:00,0.78098,0.78124,0.78098,0.78124,8000000.0
2008-06-09 04:33:00,0.78135,0.78135,0.78114,0.78114,11200000.0
2008-06-09 04:34:00,0.78119,0.78129,0.78105,0.78105,12800000.0
2008-06-09 04:35:00,0.78114,0.78117,0.78112,0.78112,8000000.0
2008-06-09 04:36:00,0.78052,0.78095,0.78052,0.78095,17600000.0
2008-06-09 04:37:00,0.78108,0.78109,0.78101,0.78103,9600000.0
2008-06-09 04:38:00,0.7811,0.7811,0.78103,0.78109,14400000.0
2008-06-09 04:39:00,0.78062,0.7808,0.78062,0.7808,14400000.0
2008-06-09 04:40:00,0.78099,0.78099,0.78085,0.78085,16000000.0
2008-06-09 04:41:00,0.78054,0.78057,0.78045,0.78047,12800000.0
2008-06-09 04:42:00,0.78071,0.7808,0.7807,0.78076,12800000.0
2008-06-09 04:43:00,0.78097,0.78108,0.78097,0.78108,11200000.0
2008-06-09 04:44:00,0.78104,0.78104,0.78079,0.78079,8000000.0
2008-06-09 04:45:00,0.7808,0.78089,0.7808,0.78089,3200000.0
2008-06-09 04:46:00,0.78095,0.78095,0.78095,0.78095,1600000.0
2008-06-09 04:47:00,0.78098,0.78098,0.78079,0.78083,12800000.0
2008-06-09 04:48:00,0.78065,0.78068,0.78065,0.78067,12800000.0
2008-06-09 04:50:00,0.78088,0.78117,0.78088,0.78117,16000000.0
2008-06-09 04:51:00,0.78112,0.78112,0.78075,0.78075,11200000.0
2008-06-09 04:52:00,0.78063,0.78064,0.7804,0.7804,12800000.0
2008-06-09 04:53:00,0.78056,0.7806,0.78037,0.78038,12800000.0
2008-06-09 04:54:00,0.78049,0.78058,0.78049,0.78052,12800000.0
2008-06-09 04:55:00,0.78053,0.78069,0.78053,0.78062,12800000.0
2008-06-09 04:57:00,0.78056,0.78056,0.78044,0.78044,12800000.0
2008-06-09 04:58:00,0.78044,0.78051,0.78029,0.78029,11200000.0
2008-06-09 04:59:00,0.78032,0.78044,0.78028,0.78035,17600000.0
2008-06-09 05:00:00,0.78049,0.7805,0.78039,0.7805,11600000.0
2008-06-09 05:01:00,0.78036,0.78043,0.7803,0.78043,11200000.0
2008-06-09 05:02:00,0.78043,0.78057,0.78038,0.78057,12800000.0
2008-06-09 05:03:00,0.78055,0.78056,0.78046,0.78056,11200000.0
2008-06-09 05:04:00,0.78059,0.78065,0.78048,0.78065,12800000.0
2008-06-09 05:05:00,0.78066,0.78075,0.78066,0.78066,11200000.0
2008-06-09 05:06:00,0.78068,0.78069,0.78056,0.78056,12800000.0
2008-06-09 05:07:00,0.78054,0.78063,0.78049,0.78056,12800000.0
2008-06-09 05:08:00,0.78049,0.78052,0.78043,0.78052,12800000.0
2008-06-09 05:09:00,0.78063,0.78063,0.78037,0.78054,12800000.0
2008-06-09 05:10:00,0.7805,0.78053,0.78046,0.78051,12800000.0
2008-06-09 05:12:00,0.7805,0.78078,0.7805,0.7807,12200000.0
2008-06-09 05:13:00,0.78083,0.78091,0.78081,0.78083,12800000.0
2008-06-09 05:14:00,0.78097,0.78106,0.78097,0.78101,12200000.0
2008-06-09 05:15:00,0.781,0.78108,0.781,0.78105,9600000.0
2008-06-09 05:16:00,0.78107,0.78107,0.78083,0.78094,11200000.0
2008-06-09 05:17:00,0.78087,0.78107,0.78087,0.78107,6400000.0
2008-06-09 05:18:00,0.78107,0.78107,0.78086,0.78107,9600000.0
2008-06-09 05:19:00,0.78109,0.78113,0.7809,0.7809,8000000.0
2008-06-09 05:20:00,0.78083,0.78084,0.7807,0.7807,9600000.0
2008-06-09 05:21:00,0.78095,0.78124,0.78095,0.78124,11200000.0
2008-06-09 05:22:00,0.78093,0.78093,0.78063,0.78081,8000000.0
2008-06-09 05:23:00,0.78083,0.78118,0.78083,0.78093,12800000.0
2008-06-09 05:24:00,0.78072,0.78093,0.78072,0.78092,11200000.0
2008-06-09 05:25:00,0.78117,0.78117,0.78084,0.78084,8000000.0
2008-06-09 05:26:00,0.78074,0.78074,0.78063,0.78065,12800000.0
2008-06-09 05:27:00,0.78052,0.78065,0.78052,0.78053,14400000.0
2008-06-09 05:28:00,0.78059,0.78066,0.78054,0.78063,11200000.0
2008-06-09 05:29:00,0.78065,0.78066,0.78065,0.78066,3200000.0
2008-06-09 05:30:00,0.7808,0.7808,0.77972,0.7807,4800000.0
2008-06-09 05:31:00,0.78066,0.78066,0.78061,0.78065,8000000.0
2008-06-09 05:32:00,0.78061,0.78067,0.78061,0.78067,12800000.0
2008-06-09 05:33:00,0.78079,0.78091,0.78075,0.78079,17600000.0
2008-06-09 05:34:00,0.7805,0.78062,0.7805,0.78059,8000000.0
2008-06-09 05:35:00,0.78072,0.78072,0.7806,0.78069,8000000.0
2008-06-09 05:36:00,0.78082,0.78088,0.78071,0.78071,11200000.0
2008-06-09 05:37:00,0.78095,0.78112,0.78095,0.78112,11200000.0
2008-06-09 05:38:00,0.78177,0.78206,0.78177,0.78206,12800000.0
2008-06-09 05:39:00,0.78108,0.78114,0.78102,0.78114,11200000.0
2008-06-09 05:40:00,0.78107,0.78109,0.78098,0.78101,14400000.0
2008-06-09 05:41:00,0.78109,0.78111,0.78107,0.78107,11200000.0
2008-06-09 05:42:00,0.78115,0.78115,0.78088,0.78115,14400000.0
2008-06-09 05:43:00,0.78122,0.78131,0.7812,0.78124,12800000.0
2008-06-09 05:44:00,0.78102,0.78102,0.78082,0.78084,12800000.0
2008-06-09 05:45:00,0.78046,0.78083,0.78046,0.78083,14400000.0
2008-06-09 05:46:00,0.78088,0.78088,0.7806,0.7806,12800000.0
2008-06-09 05:47:00,0.78063,0.7808,0.78063,0.78077,17600000.0
2008-06-09 05:48:00,0.78078,0.78083,0.78074,0.78082,16000000.0
2008-06-09 05:49:00,0.78084,0.78084,0.78058,0.78073,11200000.0
2008-06-09 05:50:00,0.78071,0.78079,0.78065,0.78079,9000000.0
2008-06-09 05:51:00,0.7804,0.7804,0.78032,0.78037,11200000.0
2008-06-09 05:52:00,0.78083,0.78087,0.78082,0.78087,11200000.0
2008-06-09 05:53:00,0.78092,0.78092,0.78082,0.78082,8000000.0
2008-06-09 05:54:00,0.7808,0.7809,0.7808,0.78082,20800000.0
2008-06-09 05:55:00,0.78081,0.78081,0.78063,0.78063,11200000.0
2008-06-09 05:56:00,0.78071,0.78085,0.78064,0.78085,19200000.0
2008-06-09 05:57:00,0.78082,0.78082,0.78061,0.78073,12800000.0
2008-06-09 05:58:00,0.78092,0.78098,0.78089,0.78097,16000000.0
2008-06-09 05:59:00,0.78096,0.78096,0.78079,0.78079,11200000.0
2008-06-09 06:00:00,0.7808,0.7808,0.78055,0.78062,17600000.0
2008-06-09 06:01:00,0.78051,0.78057,0.78038,0.78038,17600000.0
2008-06-09 06:02:00,0.78039,0.78045,0.7794,0.78045,12800000.0
2008-06-09 06:03:00,0.78037,0.78037,0.78028,0.78028,11200000.0
2008-06-09 06:04:00,0.78083,0.78086,0.7808,0.78086,9600000.0
2008-06-09 06:05:00,0.78088,0.78096,0.78085,0.78085,12800000.0
2008-06-09 06:06:00,0.78064,0.78078,0.78064,0.7807,11200000.0
2008-06-09 06:07:00,0.78091,0.78098,0.78088,0.78088,16000000.0
2008-06-09 06:08:00,0.78089,0.78089,0.78081,0.78082,12800000.0
2008-06-09 06:09:00,0.78072,0.78088,0.77975,0.78088,14400000.0
2008-06-09 06:10:00,0.78097,0.78104,0.78097,0.78099,11200000.0
2008-06-09 06:11:00,0.7809,0.78099,0.7809,0.78099,11200000.0
2008-06-09 06:12:00,0.78099,0.78101,0.78099,0.78101,3200000.0
2008-06-09 06:13:00,0.78103,0.78103,0.78092,0.78099,12800000.0
2008-06-09 06:14:00,0.78201,0.78201,0.78172,0.78172,12800000.0
2008-06-09 06:15:00,0.78087,0.7809,0.78083,0.7809,16000000.0
2008-06-09 06:16:00,0.78093,0.78099,0.78087,0.78092,17600000.0
2008-06-09 06:17:00,0.78096,0.78096,0.78083,0.78089,14400000.0
2008-06-09 06:18:00,0.78072,0.78077,0.7807,0.78077,11200000.0
2008-06-09 06:19:00,0.78084,0.78096,0.78078,0.78096,12800000.0
2008-06-09 06:20:00,0.78101,0.78102,0.78088,0.78095,11200000.0
2008-06-09 06:21:00,0.78057,0.78058,0.78045,0.78057,17600000.0
2008-06-09 06:22:00,0.7808,0.78082,0.78073,0.7808,11200000.0
2008-06-09 06:23:00,0.78086,0.78093,0.78083,0.78083,8000000.0
2008-06-09 06:24:00,0.78085,0.78101,0.78085,0.78101,8000000.0
2008-06-09 06:25:00,0.78095,0.78108,0.78095,0.78101,11200000.0
2008-06-09 06:26:00,0.78105,0.78105,0.78101,0.78104,9600000.0
2008-06-09 06:27:00,0.78096,0.78108,0.78096,0.78108,11200000.0
2008-06-09 06:28:00,0.78093,0.78093,0.78077,0.78077,11200000.0
2008-06-09 06:29:00,0.78107,0.7811,0.78089,0.78089,8000000.0
2008-06-09 06:30:00,0.78096,0.78101,0.78096,0.78101,11200000.0
2008-06-09 06:31:00,0.78101,0.78101,0.78096,0.78098,14400000.0
2008-06-09 06:32:00,0.78078,0.7808,0.78077,0.78077,14400000.0
2008-06-09 06:33:00,0.7805,0.7805,0.7804,0.78045,11200000.0
2008-06-09 06:34:00,0.78095,0.78095,0.78091,0.78091,3200000.0
2008-06-09 06:35:00,0.78063,0.78064,0.78042,0.78044,13200000.0
2008-06-09 06:36:00,0.7808,0.7808,0.78054,0.78054,10600000.0
2008-06-09 06:37:00,0.78052,0.78072,0.7796,0.78072,12800000.0
2008-06-09 06:38:00,0.78054,0.78056,0.7805,0.78056,11200000.0
2008-06-09 06:39:00,0.78072,0.78074,0.78061,0.78064,11200000.0
2008-06-09 06:40:00,0.78072,0.78079,0.78069,0.78073,16000000.0
2008-06-09 06:41:00,0.78079,0.78079,0.78066,0.78066,8000000.0
2008-06-09 06:42:00,0.78053,0.78067,0.78053,0.78062,16000000.0
2008-06-09 06:43:00,0.7806,0.78084,0.7806,0.78078,12800000.0
2008-06-09 06:44:00,0.78073,0.78075,0.78062,0.78062,9600000.0
2008-06-09 06:45:00,0.78056,0.78056,0.78044,0.78049,12800000.0
2008-06-09 06:46:00,0.78061,0.78077,0.78061,0.78069,16000000.0
2008-06-09 06:47:00,0.78085,0.78085,0.78068,0.78068,12800000.0
2008-06-09 06:48:00,0.78012,0.7802,0.78012,0.7802,17600000.0
2008-06-09 06:49:00,0.78065,0.78072,0.78059,0.78072,15400000.0
2008-06-09 06:50:00,0.78041,0.78057,0.78041,0.78053,12800000.0
2008-06-09 06:51:00,0.78042,0.78049,0.78037,0.7804,11200000.0
2008-06-09 06:52:00,0.78066,0.78068,0.78064,0.78065,11200000.0
2008-06-09 06:53:00,0.78075,0.78085,0.78075,0.78085,14400000.0
2008-06-09 06:54:00,0.78086,0.78091,0.78077,0.78086,16000000.0
2008-06-09 06:55:00,0.7808,0.7809,0.78076,0.78081,16000000.0
2008-06-09 06:56:00,0.78083,0.78083,0.78077,0.78077,4800000.0
2008-06-09 06:57:00,0.78065,0.78076,0.78061,0.78062,12800000.0
2008-06-09 06:58:00,0.7806,0.78064,0.78059,0.78064,11200000.0
2008-06-09 06:59:00,0.78069,0.78069,0.78062,0.78065,14400000.0
2008-06-09 07:00:00,0.78046,0.78046,0.78035,0.78035,17600000.0
2008-06-09 07:01:00,0.78045,0.78057,0.78033,0.78033,14400000.0
2008-06-09 07:02:00,0.78059,0.78069,0.78055,0.78069,8000000.0
2008-06-09 07:03:00,0.7807,0.7807,0.78064,0.7807,17600000.0
2008-06-09 07:04:00,0.78047,0.78061,0.78047,0.78058,9600000.0
2008-06-09 07:05:00,0.7807,0.7807,0.78048,0.78048,9600000.0
2008-06-09 07:06:00,0.78038,0.78041,0.78028,0.78034,14400000.0
2008-06-09 07:07:00,0.78038,0.78066,0.78038,0.78066,11200000.0
2008-06-09 07:08:00,0.78081,0.78085,0.78075,0.78085,9600000.0
2008-06-09 07:09:00,0.78079,0.78083,0.78073,0.78083,11200000.0
2008-06-09 07:10:00,0.78064,0.78082,0.7806,0.78066,12800000.0
2008-06-09 07:11:00,0.78078,0.78083,0.78073,0.78073,12800000.0
2008-06-09 07:12:00,0.78075,0.78079,0.78074,0.78079,14400000.0
2008-06-09 07:13:00,0.78065,0.78068,0.78062,0.78068,9600000.0
2008-06-09 07:14:00,0.78076,0.78081,0.78071,0.78081,12800000.0
2008-06-09 07:15:00,0.78076,0.78082,0.78076,0.78079,8000000.0
2008-06-09 07:16:00,0.78081,0.78081,0.7807,0.78073,14400000.0
2008-06-09 07:17:00,0.78072,0.78072,0.78053,0.7807,16000000.0
2008-06-09 07:18:00,0.78055,0.78061,0.7804,0.78044,12800000.0
2008-06-09 07:19:00,0.78071,0.78081,0.78071,0.78073,14400000.0
2008-06-09 07:20:00,0.78078,0.78083,0.78071,0.78079,12800000.0
2008-06-09 07:21:00,0.78073,0.7808,0.78068,0.78068,11200000.0
2008-06-09 07:22:00,0.7807,0.7807,0.78057,0.7807,9600000.0
2008-06-09 07:23:00,0.78077,0.78077,0.78064,0.78068,12800000.0
2008-06-09 07:24:00,0.78078,0.78085,0.78073,0.78085,11200000.0
2008-06-09 07:25:00,0.78085,0.78085,0.78077,0.7808,11200000.0
2008-06-09 07:26:00,0.7808,0.78083,0.78072,0.7808,11200000.0
2008-06-09 07:27:00,0.7809,0.78092,0.7809,0.78092,3200000.0
2008-06-09 07:28:00,0.78107,0.78109,0.78095,0.78099,17000000.0
2008-06-09 07:29:00,0.7809,0.78092,0.78082,0.7809,16000000.0
2008-06-09 07:30:00,0.78086,0.78095,0.78077,0.78086,17600000.0
2008-06-09 07:31:00,0.78087,0.78096,0.78086,0.78096,12200000.0
2008-06-09 07:32:00,0.78094,0.78094,0.78083,0.78083,9600000.0
2008-06-09 07:33:00,0.78077,0.78086,0.7806,0.7806,19600000.0
2008-06-09 07:34:00,0.78065,0.78065,0.78039,0.78043,12800000.0
2008-06-09 07:35:00,0.78059,0.78072,0.78055,0.78072,11200000.0
2008-06-09 07:36:00,0.78007,0.78008,0.78003,0.78008,11200000.0
2008-06-09 07:37:00,0.78073,0.78073,0.78063,0.78065,12800000.0
2008-06-09 07:38:00,0.78048,0.78048,0.78035,0.78042,17000000.0
2008-06-09 07:39:00,0.78033,0.78056,0.7794,0.78056,12800000.0
2008-06-09 07:40:00,0.78076,0.78076,0.78066,0.7807,14400000.0
2008-06-09 07:41:00,0.78055,0.78077,0.78055,0.78066,12800000.0
2008-06-09 07:42:00,0.78008,0.78008,0.77987,0.78008,16000000.0
2008-06-09 07:43:00,0.78064,0.78079,0.78064,0.78078,8000000.0
2008-06-09 07:44:00,0.78072,0.78075,0.78067,0.78069,17600000.0
2008-06-09 07:45:00,0.78077,0.78086,0.78077,0.78086,11600000.0
2008-06-09 07:46:00,0.78078,0.78083,0.78074,0.78081,17600000.0
2008-06-09 07:47:00,0.78084,0.78084,0.78077,0.78079,8000000.0
2008-06-09 07:48:00,0.78053,0.78068,0.78041,0.78053,12800000.0
2008-06-09 07:49:00,0.7809,0.78107,0.7809,0.78107,16000000.0
2008-06-09 07:50:00,0.78173,0.78184,0.78173,0.78184,14400000.0
2008-06-09 07:51:00,0.78103,0.78105,0.7809,0.78093,11200000.0
2008-06-09 07:52:00,0.7808,0.78085,0.7806,0.7806,11200000.0
2008-06-09 07:53:00,0.78049,0.78051,0.78044,0.78044,12800000.0
2008-06-09 07:54:00,0.78042,0.78042,0.78028,0.78028,11200000.0
2008-06-09 07:55:00,0.78031,0.78055,0.78031,0.78055,17600000.0
2008-06-09 07:56:00,0.78052,0.78052,0.78032,0.78032,11200000.0
2008-06-09 07:57:00,0.78035,0.78042,0.78035,0.78039,11200000.0
2008-06-09 07:58:00,0.78011,0.78023,0.78011,0.78017,11200000.0
2008-06-09 07:59:00,0.78039,0.78051,0.78039,0.78051,8000000.0
2008-06-09 08:00:00,0.78045,0.78064,0.78045,0.78052,14800000.0
2008-06-09 08:01:00,0.78037,0.7804,0.78023,0.78023,11200000.0
2008-06-09 08:02:00,0.78011,0.78038,0.78011,0.78035,12800000.0
2008-06-09 08:03:00,0.78044,0.78054,0.78044,0.78053,12800000.0
2008-06-09 08:04:00,0.7805,0.78062,0.78042,0.78062,11200000.0
2008-06-09 08:05:00,0.78072,0.78082,0.78072,0.78078,11200000.0
2008-06-09 08:06:00,0.78076,0.78076,0.7802,0.7802,17600000.0
2008-06-09 08:07:00,0.77981,0.78035,0.77981,0.78028,11200000.0
2008-06-09 08:08:00,0.78001,0.78009,0.7799,0.77997,12200000.0
2008-06-09 08:09:00,0.77993,0.7802,0.77993,0.78004,16000000.0
2008-06-09 08:10:00,0.78075,0.78075,0.78065,0.78065,11200000.0
2008-06-09 08:11:00,0.78024,0.78024,0.78011,0.78011,16000000.0
2008-06-09 08:12:00,0.78007,0.78015,0.78007,0.78015,11200000.0
2008-06-09 08:13:00,0.7802,0.78036,0.7802,0.78035,16000000.0
2008-06-09 08:14:00,0.78032,0.78049,0.78032,0.78044,12800000.0
2008-06-09 08:15:00,0.78051,0.78051,0.78033,0.78036,12800000.0
2008-06-09 08:16:00,0.78028,0.78033,0.78017,0.78033,12800000.0
2008-06-09 08:17:00,0.78052,0.78052,0.78014,0.7803,12800000.0
2008-06-09 08:18:00,0.78058,0.78064,0.78058,0.78064,11200000.0
2008-06-09 08:19:00,0.78036,0.78047,0.78029,0.78029,9600000.0
2008-06-09 08:20:00,0.78032,0.78042,0.78021,0.78029,12800000.0
2008-06-09 08:21:00,0.78067,0.78067,0.78051,0.78054,11200000.0
2008-06-09 08:22:00,0.78048,0.78048,0.78042,0.78042,8000000.0
2008-06-09 08:23:00,0.78037,0.78047,0.78037,0.78047,12800000.0
2008-06-09 08:24:00,0.77992,0.78021,0.77992,0.78021,11200000.0
2008-06-09 08:25:00,0.78016,0.78023,0.78007,0.78023,11200000.0
2008-06-09 08:26:00,0.7805,0.78055,0.78048,0.78054,12800000.0
2008-06-09 08:27:00,0.77994,0.78018,0.77994,0.77996,16000000.0
2008-06-09 08:28:00,0.78064,0.78091,0.78064,0.78091,12800000.0
2008-06-09 08:29:00,0.78084,0.78084,0.78024,0.78027,16000000.0
2008-06-09 08:30:00,0.78031,0.78041,0.78027,0.78031,17600000.0
2008-06-09 08:31:00,0.78041,0.78041,0.78028,0.78028,11200000.0
2008-06-09 08:32:00,0.78028,0.7803,0.78013,0.78014,12800000.0
2008-06-09 08:33:00,0.7801,0.78021,0.78002,0.78021,17600000.0
2008-06-09 08:34:00,0.78004,0.78004,0.77996,0.77998,12800000.0
2008-06-09 08:35:00,0.78007,0.78009,0.77994,0.77995,49600000.0
2008-06-09 08:36:00,0.77999,0.77999,0.77969,0.77975,17600000.0
2008-06-09 08:37:00,0.77988,0.78007,0.77988,0.78007,14400000.0
2008-06-09 08:38:00,0.77999,0.7801,0.77997,0.78009,17000000.0
2008-06-09 08:39:00,0.78015,0.78021,0.78012,0.78021,11200000.0
2008-06-09 08:40:00,0.78019,0.78019,0.77998,0.77998,17600000.0
2008-06-09 08:41:00,0.77996,0.77997,0.77989,0.77993,12800000.0
2008-06-09 08:42:00,0.77988,0.77988,0.7796,0.77965,11200000.0
2008-06-09 08:43:00,0.77965,0.7798,0.77965,0.77976,12800000.0
2008-06-09 08:44:00,0.77989,0.78,0.77966,0.77996,16000000.0
2008-06-09 08:45:00,0.77995,0.77995,0.77985,0.77985,6400000.0
2008-06-09 08:46:00,0.77982,0.77982,0.77957,0.77966,24000000.0
2008-06-09 08:47:00,0.77957,0.77957,0.7795,0.7795,36800000.0
2008-06-09 08:48:00,0.77953,0.77966,0.77953,0.77966,16000000.0
2008-06-09 08:49:00,0.77978,0.77978,0.77968,0.77968,12800000.0
2008-06-09 08:50:00,0.77964,0.77967,0.77959,0.77963,11200000.0
2008-06-09 08:51:00,0.77968,0.77968,0.77955,0.77963,20800000.0
2008-06-09 08:52:00,0.77938,0.77946,0.77934,0.77935,57600000.0
2008-06-09 08:53:00,0.77936,0.77956,0.77936,0.77952,54400000.0
2008-06-09 08:54:00,0.7796,0.77966,0.77951,0.77966,25600000.0
2008-06-09 08:55:00,0.77942,0.77954,0.77942,0.77948,35200000.0
2008-06-09 08:56:00,0.77974,0.77977,0.77964,0.77964,13200000.0
2008-06-09 08:57:00,0.77967,0.77973,0.77963,0.77973,12800000.0
2008-06-09 08:58:00,0.77972,0.77972,0.77968,0.77968,8000000.0
2008-06-09 08:59:00,0.77961,0.77968,0.77954,0.77968,11200000.0
2008-06-09 09:00:00,0.77968,0.77986,0.77968,0.77979,12800000.0
2008-06-09 09:01:00,0.77988,0.77988,0.77969,0.77969,11200000.0
2008-06-09 09:02:00,0.77972,0.77972,0.77965,0.77965,20800000.0
2008-06-09 09:03:00,0.7797,0.77987,0.7797,0.77981,25600000.0
2008-06-09 09:04:00,0.77979,0.77979,0.77969,0.77969,28800000.0
2008-06-09 09:05:00,0.7796,0.77978,0.7796,0.77967,32000000.0
2008-06-09 09:06:00,0.77979,0.77992,0.77972,0.77972,38400000.0
2008-06-09 09:07:00,0.77977,0.77982,0.77977,0.77977,16000000.0
2008-06-09 09:08:00,0.77969,0.77996,0.77969,0.77995,8000000.0
2008-06-09 09:09:00,0.77999,0.78006,0.77995,0.78006,25600000.0
2008-06-09 09:10:00,0.78006,0.78006,0.77998,0.78005,12800000.0
2008-06-09 09:11:00,0.78008,0.78014,0.78008,0.78014,11200000.0
2008-06-09 09:12:00,0.78013,0.78014,0.78009,0.78009,67200000.0
2008-06-09 09:13:00,0.78004,0.78004,0.77959,0.77994,12800000.0
2008-06-09 09:14:00,0.78001,0.78001,0.7798,0.7798,16000000.0
2008-06-09 09:15:00,0.78007,0.78024,0.78007,0.78024,12200000.0
2008-06-09 09:16:00,0.7802,0.78038,0.7801,0.78038,14400000.0
2008-06-09 09:17:00,0.78028,0.78028,0.77995,0.78025,51200000.0
2008-06-09 09:18:00,0.7804,0.78055,0.7804,0.78055,41600000.0
2008-06-09 09:19:00,0.78053,0.78057,0.78048,0.78048,16000000.0
2008-06-09 09:20:00,0.78039,0.78039,0.78016,0.78016,11200000.0
2008-06-09 09:21:00,0.78005,0.78012,0.78005,0.78007,17600000.0
2008-06-09 09:22:00,0.78011,0.78011,0.77995,0.77995,12800000.0
2008-06-09 09:23:00,0.77996,0.78001,0.77971,0.77995,16000000.0
2008-06-09 09:24:00,0.78005,0.7801,0.78002,0.78009,36800000.0
2008-06-09 09:25:00,0.78014,0.7802,0.78002,0.78005,16000000.0
2008-06-09 09:26:00,0.78012,0.78021,0.78012,0.78021,32000000.0
2008-06-09 09:27:00,0.7803,0.7804,0.78028,0.78038,59200000.0
2008-06-09 09:28:00,0.78048,0.78058,0.78039,0.78051,12800000.0
2008-06-09 09:29:00,0.78077,0.78123,0.78076,0.78123,12800000.0
2008-06-09 09:30:00,0.78124,0.78166,0.78124,0.78138,27200000.0
2008-06-09 09:31:00,0.78144,0.78144,0.7813,0.7813,12800000.0
2008-06-09 09:32:00,0.7811,0.78118,0.7811,0.78116,45200000.0
2008-06-09 09:33:00,0.78116,0.78119,0.78112,0.78112,29200000.0
2008-06-09 09:34:00,0.78109,0.78111,0.78081,0.78109,14400000.0
2008-06-09 09:35:00,0.78106,0.78129,0.78106,0.78122,69800000.0
2008-06-09 09:36:00,0.78126,0.7814,0.78126,0.78131,54400000.0
2008-06-09 09:37:00,0.78117,0.78117,0.78103,0.78103,48000000.0
2008-06-09 09:38:00,0.7815,0.78156,0.7815,0.78155,11200000.0
2008-06-09 09:39:00,0.7811,0.78142,0.7811,0.78142,80000000.0
2008-06-09 09:40:00,0.78151,0.78151,0.78126,0.78126,62400000.0
2008-06-09 09:41:00,0.78128,0.78149,0.78128,0.78147,50600000.0
2008-06-09 09:42:00,0.7815,0.7817,0.7815,0.7817,67200000.0
2008-06-09 09:43:00,0.78176,0.78183,0.78169,0.78183,85800000.0
2008-06-09 09:44:00,0.78184,0.78198,0.78184,0.78192,30400000.0
2008-06-09 09:45:00,0.78188,0.78188,0.78162,0.78162,28800000.0
2008-06-09 09:46:00,0.78155,0.78155,0.78138,0.78138,11200000.0
2008-06-09 09:47:00,0.7814,0.78148,0.78128,0.78128,16000000.0
2008-06-09 09:48:00,0.78135,0.78159,0.78135,0.78155,35200000.0
2008-06-09 09:49:00,0.78142,0.78154,0.78142,0.78154,11200000.0
2008-06-09 09:50:00,0.78159,0.78169,0.78154,0.78154,51200000.0
2008-06-09 09:51:00,0.78161,0.78175,0.78161,0.78173,106200000.0
2008-06-09 09:52:00,0.78186,0.78197,0.78175,0.78176,57600000.0
2008-06-09 09:53:00,0.78169,0.78174,0.78161,0.78162,57600000.0
2008-06-09 09:54:00,0.7817,0.78173,0.78166,0.78173,56000000.0
2008-06-09 09:55:00,0.7817,0.7817,0.78148,0.78148,36800000.0
2008-06-09 09:56:00,0.78146,0.7816,0.78143,0.7816,59600000.0
2008-06-09 09:57:00,0.7817,0.78178,0.78167,0.78172,47400000.0
2008-06-09 09:58:00,0.7816,0.7816,0.78157,0.7816,44200000.0
2008-06-09 09:59:00,0.78172,0.78182,0.78172,0.78182,64000000.0
2008-06-09 10:00:00,0.78183,0.782,0.78183,0.78199,81000000.0
2008-06-09 10:01:00,0.782,0.78201,0.78186,0.78186,72000000.0
2008-06-09 10:02:00,0.78191,0.78193,0.78187,0.78192,56000000.0
2008-06-09 10:03:00,0.78189,0.78214,0.78189,0.78214,40000000.0
2008-06-09 10:04:00,0.78215,0.78215,0.78181,0.78181,36800000.0
2008-06-09 10:05:00,0.78192,0.78194,0.78179,0.78193,51000000.0
2008-06-09 10:06:00,0.7818,0.7818,0.78174,0.78174,48000000.0
2008-06-09 10:07:00,0.7817,0.7817,0.78151,0.78155,11200000.0
2008-06-09 10:08:00,0.78136,0.78142,0.78132,0.78135,11200000.0
2008-06-09 10:09:00,0.78133,0.78133,0.78097,0.78097,80000000.0
2008-06-09 10:10:00,0.78094,0.78114,0.78094,0.78114,60800000.0
2008-06-09 10:11:00,0.78116,0.78124,0.78115,0.78121,59200000.0
2008-06-09 10:12:00,0.78118,0.78118,0.78111,0.78117,75600000.0
2008-06-09 10:13:00,0.78118,0.78132,0.78118,0.78125,56400000.0
2008-06-09 10:14:00,0.7813,0.78133,0.78123,0.78123,12800000.0
2008-06-09 10:15:00,0.78144,0.7815,0.78144,0.7815,21200000.0
2008-06-09 10:16:00,0.78163,0.78174,0.78155,0.78174,28800000.0
2008-06-09 10:17:00,0.78182,0.78202,0.78182,0.78202,48000000.0
2008-06-09 10:18:00,0.78228,0.78228,0.7821,0.7821,11200000.0
2008-06-09 10:19:00,0.78196,0.78198,0.78184,0.78184,64000000.0
2008-06-09 10:20:00,0.7818,0.78182,0.78173,0.7818,56000000.0
2008-06-09 10:21:00,0.78192,0.78203,0.78191,0.78203,56000000.0
2008-06-09 10:22:00,0.78213,0.78225,0.78213,0.78218,57600000.0
2008-06-09 10:23:00,0.7822,0.7822,0.78205,0.78205,75000000.0
2008-06-09 10:24:00,0.7822,0.78237,0.7822,0.78225,27600000.0
2008-06-09 10:25:00,0.78218,0.78234,0.78216,0.78234,62400000.0
2008-06-09 10:26:00,0.7823,0.7823,0.78209,0.78209,32000000.0
2008-06-09 10:27:00,0.78209,0.78228,0.78209,0.78228,54800000.0
2008-06-09 10:28:00,0.78244,0.78244,0.78222,0.78229,65600000.0
2008-06-09 10:29:00,0.78236,0.78239,0.78234,0.78239,61200000.0
2008-06-09 10:30:00,0.78249,0.78249,0.78239,0.78242,40000000.0
2008-06-09 10:31:00,0.78244,0.78257,0.78244,0.78257,35200000.0
2008-06-09 10:32:00,0.78266,0.78271,0.78255,0.78255,43600000.0
2008-06-09 10:33:00,0.78248,0.78248,0.78238,0.78239,22400000.0
2008-06-09 10:34:00,0.78247,0.78259,0.78243,0.78259,28800000.0
2008-06-09 10:35:00,0.78277,0.78281,0.78258,0.78273,12800000.0
2008-06-09 10:36:00,0.78268,0.78268,0.78259,0.78259,30400000.0
2008-06-09 10:37:00,0.78246,0.7825,0.78237,0.78237,16000000.0
2008-06-09 10:38:00,0.78243,0.78243,0.78219,0.78219,10600000.0
2008-06-09 10:39:00,0.78216,0.78222,0.78216,0.78221,24000000.0
2008-06-09 10:40:00,0.78219,0.78219,0.78189,0.78195,35200000.0
2008-06-09 10:41:00,0.78206,0.78213,0.78201,0.78204,35200000.0
2008-06-09 10:42:00,0.78205,0.78218,0.78201,0.78218,12200000.0
2008-06-09 10:43:00,0.7822,0.78235,0.78206,0.78206,48000000.0
2008-06-09 10:44:00,0.78214,0.78226,0.78209,0.7822,37800000.0
2008-06-09 10:45:00,0.78185,0.78208,0.78185,0.78187,40000000.0
2008-06-09 10:46:00,0.78222,0.78231,0.78222,0.78231,24000000.0
2008-06-09 10:47:00,0.78247,0.78306,0.78247,0.78306,49600000.0
2008-06-09 10:48:00,0.78321,0.78321,0.78254,0.78254,56000000.0
2008-06-09 10:49:00,0.78243,0.78253,0.78239,0.78239,17600000.0
2008-06-09 10:50:00,0.78242,0.78244,0.78234,0.78244,12800000.0
2008-06-09 10:51:00,0.7825,0.78255,0.78246,0.78247,54400000.0
2008-06-09 10:52:00,0.78238,0.78239,0.78227,0.78239,36800000.0
2008-06-09 10:53:00,0.78253,0.78274,0.78253,0.78274,67200000.0
2008-06-09 10:54:00,0.78282,0.783,0.78282,0.783,48000000.0
2008-06-09 10:55:00,0.78321,0.78327,0.78317,0.78317,46400000.0
2008-06-09 10:56:00,0.78308,0.78343,0.78308,0.78343,62400000.0
2008-06-09 10:57:00,0.78356,0.78371,0.78356,0.78365,43600000.0
2008-06-09 10:58:00,0.78366,0.78378,0.78361,0.78364,75600000.0
2008-06-09 10:59:00,0.78367,0.78388,0.78367,0.78388,76200000.0
2008-06-09 11:00:00,0.78396,0.78404,0.78396,0.78403,81600000.0
2008-06-09 11:01:00,0.78416,0.78449,0.78416,0.7843,56000000.0
2008-06-09 11:02:00,0.78428,0.78428,0.78416,0.78416,40400000.0
2008-06-09 11:03:00,0.78416,0.78421,0.78399,0.78399,14400000.0
2008-06-09 11:04:00,0.78383,0.78388,0.78382,0.78388,59200000.0
2008-06-09 11:05:00,0.784,0.78405,0.78398,0.78398,14400000.0
2008-06-09 11:06:00,0.78397,0.78398,0.7839,0.78391,20800000.0
2008-06-09 11:07:00,0.78391,0.78391,0.78385,0.78385,38400000.0
2008-06-09 11:08:00,0.78386,0.78388,0.78379,0.78383,30400000.0
2008-06-09 11:09:00,0.78386,0.78386,0.78349,0.78349,94400000.0
2008-06-09 11:10:00,0.78341,0.78343,0.7833,0.78343,42600000.0
2008-06-09 11:11:00,0.7834,0.78343,0.78333,0.78338,57000000.0
2008-06-09 11:12:00,0.78352,0.7837,0.78351,0.78358,78400000.0
2008-06-09 11:13:00,0.78374,0.78374,0.78355,0.78361,76200000.0
2008-06-09 11:14:00,0.78364,0.7837,0.78345,0.78345,49600000.0
2008-06-09 11:15:00,0.78303,0.78303,0.78277,0.78292,49600000.0
2008-06-09 11:16:00,0.78287,0.78304,0.78287,0.78304,44800000.0
2008-06-09 11:17:00,0.78305,0.78305,0.78287,0.78288,75200000.0
2008-06-09 11:18:00,0.78262,0.78282,0.78261,0.78282,46400000.0
2008-06-09 11:19:00,0.78293,0.78301,0.78288,0.78301,12800000.0
2008-06-09 11:20:00,0.78284,0.78284,0.7825,0.7825,67200000.0
2008-06-09 11:21:00,0.78249,0.78249,0.78236,0.78236,11200000.0
2008-06-09 11:22:00,0.78248,0.78256,0.78247,0.78254,72000000.0
2008-06-09 11:23:00,0.78255,0.78267,0.78254,0.78263,11200000.0
2008-06-09 11:24:00,0.78256,0.78265,0.78254,0.78263,81600000.0
2008-06-09 11:25:00,0.78265,0.78271,0.7826,0.78263,56000000.0
2008-06-09 11:26:00,0.78246,0.78256,0.78243,0.78256,48000000.0
2008-06-09 11:27:00,0.78252,0.78255,0.78244,0.78255,40000000.0
2008-06-09 11:28:00,0.78271,0.78287,0.78271,0.78286,53800000.0
2008-06-09 11:29:00,0.78312,0.78329,0.78311,0.78329,49600000.0
2008-06-09 11:30:00,0.7833,0.7833,0.78321,0.78322,40000000.0
2008-06-09 11:31:00,0.78323,0.78331,0.78322,0.78329,25600000.0
2008-06-09 11:32:00,0.78334,0.78341,0.78329,0.78337,14400000.0
2008-06-09 11:33:00,0.78351,0.78358,0.78346,0.78358,19200000.0
2008-06-09 11:34:00,0.78344,0.78344,0.78336,0.78337,30400000.0
2008-06-09 11:35:00,0.78328,0.78334,0.78328,0.78334,59200000.0
2008-06-09 11:36:00,0.78329,0.78329,0.78298,0.78302,46400000.0
2008-06-09 11:37:00,0.78297,0.78297,0.78274,0.78274,47400000.0
2008-06-09 11:38:00,0.78292,0.78303,0.78292,0.783,27600000.0
2008-06-09 11:39:00,0.78302,0.78308,0.78293,0.78307,12800000.0
2008-06-09 11:40:00,0.78311,0.78316,0.7831,0.7831,17600000.0
2008-06-09 11:41:00,0.78304,0.78311,0.78302,0.78308,44800000.0
2008-06-09 11:42:00,0.78282,0.78316,0.78282,0.78311,27200000.0
2008-06-09 11:43:00,0.78313,0.78325,0.78312,0.78325,35200000.0
2008-06-09 11:44:00,0.78327,0.78327,0.78312,0.78321,43200000.0
2008-06-09 11:45:00,0.78316,0.78332,0.78316,0.78322,49600000.0
2008-06-09 11:46:00,0.78314,0.78314,0.78286,0.78286,46800000.0
2008-06-09 11:47:00,0.78279,0.78279,0.78262,0.78262,22800000.0
2008-06-09 11:48:00,0.78266,0.78266,0.78239,0.78239,11200000.0
2008-06-09 11:49:00,0.78228,0.78237,0.78221,0.78236,12800000.0
2008-06-09 11:50:00,0.7823,0.7823,0.78207,0.78217,46400000.0
2008-06-09 11:51:00,0.78229,0.78234,0.78226,0.78233,43200000.0
2008-06-09 11:52:00,0.78232,0.78232,0.78218,0.78223,38400000.0
2008-06-09 11:53:00,0.78219,0.78219,0.78203,0.78203,49600000.0
2008-06-09 11:54:00,0.78197,0.78205,0.78197,0.78199,11200000.0
2008-06-09 11:55:00,0.78203,0.78204,0.78191,0.78193,52800000.0
2008-06-09 11:56:00,0.78189,0.78191,0.7818,0.78184,62400000.0
2008-06-09 11:57:00,0.78176,0.78181,0.78161,0.78181,43200000.0
2008-06-09 11:58:00,0.78194,0.78194,0.78178,0.78187,11200000.0
2008-06-09 11:59:00,0.7818,0.78192,0.78172,0.78192,43600000.0
2008-06-09 12:00:00,0.782,0.78208,0.78196,0.78203,30400000.0
2008-06-09 12:01:00,0.78198,0.782,0.7819,0.7819,25600000.0
2008-06-09 12:02:00,0.78179,0.78194,0.78179,0.78194,3200000.0
2008-06-09 12:03:00,0.78194,0.78196,0.78183,0.78186,41600000.0
2008-06-09 12:04:00,0.78167,0.78184,0.78167,0.78184,9600000.0
2008-06-09 12:05:00,0.78193,0.78193,0.7818,0.78181,17600000.0
2008-06-09 12:06:00,0.78134,0.78167,0.78134,0.78152,12800000.0
2008-06-09 12:07:00,0.78189,0.7819,0.7818,0.78184,22400000.0
2008-06-09 12:08:00,0.78186,0.78222,0.78186,0.78222,50400000.0
2008-06-09 12:09:00,0.7823,0.7823,0.78216,0.78218,25000000.0
2008-06-09 12:10:00,0.78217,0.7822,0.78214,0.78214,35200000.0
2008-06-09 12:11:00,0.78211,0.78216,0.78211,0.78215,32000000.0
2008-06-09 12:12:00,0.78218,0.78218,0.7821,0.78216,29200000.0
2008-06-09 12:13:00,0.78206,0.78206,0.78188,0.78188,16000000.0
2008-06-09 12:14:00,0.78205,0.78215,0.78205,0.78215,25600000.0
2008-06-09 12:15:00,0.78173,0.78193,0.78173,0.78193,22400000.0
2008-06-09 12:16:00,0.78209,0.78209,0.78204,0.78204,49400000.0
2008-06-09 12:17:00,0.78203,0.78209,0.78202,0.78209,43000000.0
2008-06-09 12:18:00,0.78206,0.78206,0.78185,0.78185,33600000.0
2008-06-09 12:19:00,0.78192,0.78196,0.78188,0.78191,36000000.0
2008-06-09 12:20:00,0.78197,0.78208,0.78197,0.78208,44800000.0
2008-06-09 12:21:00,0.78192,0.78198,0.78174,0.78177,62400000.0
2008-06-09 12:22:00,0.78169,0.78172,0.78164,0.78172,38400000.0
2008-06-09 12:23:00,0.78163,0.78168,0.78162,0.78162,17600000.0
2008-06-09 12:24:00,0.78163,0.78178,0.78163,0.78178,37600000.0
2008-06-09 12:25:00,0.78175,0.78175,0.78159,0.78159,35600000.0
2008-06-09 12:26:00,0.78165,0.78173,0.78165,0.78173,48000000.0
2008-06-09 12:27:00,0.78131,0.78155,0.78131,0.78155,32000000.0
2008-06-09 12:28:00,0.78172,0.78174,0.78168,0.78168,67200000.0
2008-06-09 12:29:00,0.78075,0.78213,0.78059,0.78059,70400000.0
2008-06-09 12:30:00,0.7818,0.78203,0.78088,0.78203,64000000.0
2008-06-09 12:31:00,0.78201,0.78201,0.78171,0.78171,10600000.0
2008-06-09 12:32:00,0.78173,0.78173,0.78163,0.78163,17600000.0
2008-06-09 12:33:00,0.78156,0.78165,0.78156,0.78164,57600000.0
2008-06-09 12:34:00,0.78167,0.78167,0.78156,0.78161,36800000.0
2008-06-09 12:35:00,0.7816,0.78165,0.78146,0.78146,16000000.0
2008-06-09 12:36:00,0.78125,0.78143,0.78125,0.78143,64000000.0
2008-06-09 12:37:00,0.78134,0.78134,0.78109,0.78111,24800000.0
2008-06-09 12:38:00,0.78119,0.78132,0.78119,0.78124,28800000.0
2008-06-09 12:39:00,0.78124,0.78132,0.78124,0.78132,19200000.0
2008-06-09 12:40:00,0.7814,0.7817,0.7814,0.7817,12800000.0
2008-06-09 12:41:00,0.78172,0.78186,0.78169,0.78169,13800000.0
2008-06-09 12:42:00,0.78146,0.78153,0.78144,0.78144,24000000.0
2008-06-09 12:43:00,0.78156,0.7816,0.78156,0.78156,19200000.0
2008-06-09 12:44:00,0.78151,0.78151,0.78139,0.78144,17600000.0
2008-06-09 12:45:00,0.78153,0.7816,0.78151,0.7816,28800000.0
2008-06-09 12:46:00,0.78159,0.78159,0.7815,0.78152,59600000.0
2008-06-09 12:47:00,0.78145,0.78145,0.78143,0.78145,40400000.0
2008-06-09 12:48:00,0.78146,0.78163,0.78146,0.78148,33600000.0
2008-06-09 12:49:00,0.78131,0.78131,0.78108,0.78108,36800000.0
2008-06-09 12:50:00,0.78128,0.78136,0.78117,0.78118,11200000.0
2008-06-09 12:51:00,0.78111,0.78127,0.78111,0.78127,34000000.0
2008-06-09 12:52:00,0.78129,0.7813,0.78124,0.78127,38400000.0
2008-06-09 12:53:00,0.78131,0.78131,0.78125,0.78126,24000000.0
2008-06-09 12:54:00,0.78141,0.7815,0.78139,0.78147,13200000.0
2008-06-09 12:55:00,0.78148,0.78157,0.78135,0.78157,44800000.0
2008-06-09 12:56:00,0.78155,0.78178,0.78155,0.78178,11200000.0
2008-06-09 12:57:00,0.78161,0.78166,0.78155,0.78162,28800000.0
2008-06-09 12:58:00,0.78176,0.78185,0.78176,0.78176,11200000.0
2008-06-09 12:59:00,0.78185,0.78189,0.78184,0.78184,12800000.0
2008-06-09 13:00:00,0.78163,0.78163,0.78147,0.78159,12800000.0
2008-06-09 13:01:00,0.78178,0.78182,0.78165,0.78165,24000000.0
2008-06-09 13:02:00,0.78181,0.78196,0.78178,0.78196,14400000.0
2008-06-09 13:03:00,0.7819,0.7819,0.78174,0.78179,19200000.0
2008-06-09 13:04:00,0.7818,0.7822,0.7818,0.7822,17600000.0
2008-06-09 13:05:00,0.78211,0.78211,0.78205,0.78207,24400000.0
2008-06-09 13:06:00,0.78208,0.78218,0.78208,0.78218,22400000.0
2008-06-09 13:07:00,0.78215,0.78215,0.78212,0.78215,16000000.0
2008-06-09 13:08:00,0.78226,0.78234,0.78226,0.78228,30400000.0
2008-06-09 13:09:00,0.78221,0.78231,0.7822,0.78231,32000000.0
2008-06-09 13:10:00,0.78269,0.78281,0.78269,0.78281,43200000.0
2008-06-09 13:11:00,0.78297,0.78318,0.78297,0.78318,17600000.0
2008-06-09 13:12:00,0.78306,0.78308,0.78294,0.78294,16000000.0
2008-06-09 13:13:00,0.78299,0.78306,0.78293,0.78303,17600000.0
2008-06-09 13:14:00,0.78296,0.78296,0.78259,0.78259,11200000.0
2008-06-09 13:15:00,0.78243,0.78248,0.78243,0.78248,28200000.0
2008-06-09 13:16:00,0.78259,0.78266,0.78254,0.78266,24000000.0
2008-06-09 13:17:00,0.78276,0.78283,0.78276,0.78283,19200000.0
2008-06-09 13:18:00,0.7828,0.7828,0.78262,0.78262,76200000.0
2008-06-09 13:19:00,0.78259,0.7826,0.78252,0.78252,32000000.0
2008-06-09 13:20:00,0.78238,0.78248,0.78229,0.78237,38400000.0
2008-06-09 13:21:00,0.78257,0.78281,0.78257,0.78281,51200000.0
2008-06-09 13:22:00,0.7828,0.783,0.7828,0.78292,12200000.0
2008-06-09 13:23:00,0.78305,0.78309,0.78302,0.78309,10600000.0
2008-06-09 13:24:00,0.78256,0.78293,0.78256,0.78285,30400000.0
2008-06-09 13:25:00,0.78304,0.78306,0.78297,0.783,43200000.0
2008-06-09 13:26:00,0.78311,0.78324,0.78311,0.78315,11200000.0
2008-06-09 13:27:00,0.78317,0.78317,0.78308,0.78311,45200000.0
2008-06-09 13:28:00,0.78312,0.78318,0.78312,0.78318,30400000.0
2008-06-09 13:30:00,0.78318,0.78319,0.78306,0.78306,17600000.0
2008-06-09 13:32:00,0.7831,0.78318,0.78305,0.78307,36800000.0
2008-06-09 13:33:00,0.78317,0.78327,0.78315,0.78323,44800000.0
2008-06-09 13:34:00,0.78315,0.78319,0.78306,0.78306,57600000.0
2008-06-09 13:35:00,0.78294,0.78303,0.78288,0.78299,11200000.0
2008-06-09 13:36:00,0.78316,0.7833,0.78316,0.7833,43200000.0
2008-06-09 13:37:00,0.78318,0.78319,0.78307,0.78312,17600000.0
2008-06-09 13:38:00,0.78282,0.78305,0.78275,0.78285,43600000.0
2008-06-09 13:39:00,0.78307,0.7831,0.78294,0.78294,11200000.0
2008-06-09 13:40:00,0.78306,0.78314,0.78305,0.78306,17600000.0
2008-06-09 13:41:00,0.78306,0.78311,0.783,0.78307,16000000.0
2008-06-09 13:42:00,0.78315,0.78315,0.78306,0.78306,12800000.0
2008-06-09 13:43:00,0.78312,0.78312,0.78295,0.78296,32000000.0
2008-06-09 13:44:00,0.78305,0.78308,0.78297,0.78298,8000000.0
2008-06-09 13:45:00,0.78269,0.78282,0.78269,0.78276,14400000.0
2008-06-09 13:46:00,0.78294,0.78296,0.7828,0.78282,16000000.0
2008-06-09 13:47:00,0.78297,0.78311,0.78297,0.78304,19200000.0
2008-06-09 13:48:00,0.78319,0.7833,0.78319,0.78329,11200000.0
2008-06-09 13:49:00,0.78318,0.78318,0.78302,0.78309,41600000.0
2008-06-09 13:50:00,0.78311,0.78311,0.78295,0.78295,26600000.0
2008-06-09 13:51:00,0.78311,0.78323,0.78311,0.78323,27200000.0
2008-06-09 13:52:00,0.78324,0.78325,0.78321,0.78321,8000000.0
2008-06-09 13:53:00,0.78317,0.78317,0.78303,0.78311,12800000.0
2008-06-09 13:54:00,0.78311,0.78337,0.78311,0.78337,17600000.0
2008-06-09 13:55:00,0.78344,0.78352,0.78344,0.78349,11200000.0
2008-06-09 13:56:00,0.7833,0.78331,0.78323,0.78323,16000000.0
2008-06-09 13:57:00,0.78323,0.78332,0.78323,0.78328,11200000.0
2008-06-09 13:58:00,0.78317,0.78317,0.78297,0.78302,46400000.0
2008-06-09 13:59:00,0.78291,0.78291,0.78266,0.78266,54400000.0
2008-06-09 14:00:00,0.78262,0.78262,0.7825,0.7825,12800000.0
2008-06-09 14:01:00,0.78243,0.78263,0.78237,0.78263,17600000.0
2008-06-09 14:02:00,0.78274,0.78282,0.78273,0.78275,14400000.0
2008-06-09 14:03:00,0.78289,0.78294,0.78279,0.78284,14400000.0
2008-06-09 14:04:00,0.78282,0.78332,0.78279,0.78332,9000000.0
2008-06-09 14:05:00,0.78361,0.78376,0.78361,0.78375,25600000.0
2008-06-09 14:06:00,0.78375,0.78397,0.78375,0.78384,32000000.0
2008-06-09 14:07:00,0.78393,0.78414,0.78389,0.78414,11200000.0
2008-06-09 14:08:00,0.78423,0.78427,0.78418,0.78426,25600000.0
2008-06-09 14:09:00,0.78427,0.78459,0.78419,0.78448,19200000.0
2008-06-09 14:10:00,0.78403,0.78403,0.78381,0.78381,33600000.0
2008-06-09 14:11:00,0.78375,0.78378,0.78366,0.78375,34600000.0
2008-06-09 14:12:00,0.78389,0.78404,0.78389,0.78402,40000000.0
2008-06-09 14:13:00,0.78403,0.7841,0.78391,0.78391,12800000.0
2008-06-09 14:14:00,0.78387,0.7839,0.78381,0.78387,16000000.0
2008-06-09 14:15:00,0.78399,0.78401,0.78383,0.78383,18000000.0
2008-06-09 14:16:00,0.78384,0.78394,0.78375,0.78388,36800000.0
2008-06-09 14:17:00,0.78387,0.78396,0.78387,0.78396,14400000.0
2008-06-09 14:18:00,0.78396,0.78396,0.78389,0.78389,11200000.0
2008-06-09 14:19:00,0.78379,0.78382,0.7837,0.78372,11200000.0
2008-06-09 14:20:00,0.78354,0.78354,0.78322,0.78329,12800000.0
2008-06-09 14:21:00,0.78326,0.78326,0.7831,0.78322,12800000.0
2008-06-09 14:22:00,0.78341,0.78363,0.78341,0.78342,16000000.0
2008-06-09 14:23:00,0.78314,0.78314,0.78286,0.78289,16000000.0
2008-06-09 14:24:00,0.78279,0.78279,0.78267,0.78276,12800000.0
2008-06-09 14:25:00,0.78263,0.78267,0.7824,0.78267,16000000.0
2008-06-09 14:26:00,0.78258,0.78258,0.78236,0.78236,16000000.0
2008-06-09 14:27:00,0.78249,0.78258,0.78248,0.78257,14400000.0
2008-06-09 14:28:00,0.78267,0.78274,0.78265,0.78266,14400000.0
2008-06-09 14:29:00,0.78249,0.78249,0.78239,0.78244,11200000.0
2008-06-09 14:30:00,0.78251,0.78254,0.78246,0.78246,11200000.0
2008-06-09 14:31:00,0.78241,0.78261,0.78241,0.78248,12800000.0
2008-06-09 14:32:00,0.7823,0.78232,0.78215,0.78215,12800000.0
2008-06-09 14:33:00,0.78206,0.78219,0.78206,0.78216,11200000.0
2008-06-09 14:34:00,0.78208,0.78208,0.7819,0.78205,16000000.0
2008-06-09 14:35:00,0.78202,0.78206,0.7819,0.7819,12800000.0
2008-06-09 14:36:00,0.78206,0.7822,0.78206,0.78209,11200000.0
2008-06-09 14:37:00,0.78206,0.78207,0.78194,0.78194,12800000.0
2008-06-09 14:38:00,0.78183,0.78183,0.78126,0.78126,12800000.0
2008-06-09 14:39:00,0.78118,0.78151,0.78118,0.78151,12800000.0
2008-06-09 14:40:00,0.78163,0.78178,0.78161,0.78173,14400000.0
2008-06-09 14:41:00,0.7817,0.78172,0.78153,0.78166,17600000.0
2008-06-09 14:42:00,0.78152,0.78152,0.78115,0.78119,12800000.0
2008-06-09 14:43:00,0.78117,0.78117,0.78108,0.78108,17600000.0
2008-06-09 14:44:00,0.78108,0.78108,0.78085,0.78087,16000000.0
2008-06-09 14:45:00,0.78084,0.78086,0.78038,0.78038,12800000.0
2008-06-09 14:46:00,0.77982,0.78015,0.77982,0.78015,13200000.0
2008-06-09 14:47:00,0.7803,0.78035,0.7803,0.78031,11200000.0
2008-06-09 14:48:00,0.78048,0.78058,0.78045,0.78045,11200000.0
2008-06-09 14:49:00,0.78055,0.78092,0.78055,0.78092,12800000.0
2008-06-09 14:50:00,0.78089,0.781,0.78081,0.78081,16000000.0
2008-06-09 14:51:00,0.78089,0.78109,0.78089,0.78106,8000000.0
2008-06-09 14:52:00,0.78102,0.78102,0.78084,0.78094,16000000.0
2008-06-09 14:53:00,0.78102,0.78112,0.78096,0.78096,17600000.0
2008-06-09 14:54:00,0.78083,0.78084,0.78068,0.78074,11200000.0
2008-06-09 14:55:00,0.7806,0.7806,0.78015,0.78059,12800000.0
2008-06-09 14:56:00,0.78066,0.78075,0.7806,0.78075,11200000.0
2008-06-09 14:57:00,0.78061,0.78076,0.78055,0.78076,12800000.0
2008-06-09 14:58:00,0.78085,0.78092,0.78084,0.78092,12800000.0
2008-06-09 14:59:00,0.78077,0.78095,0.78072,0.78093,11200000.0
2008-06-09 15:00:00,0.78099,0.78099,0.78077,0.78084,11200000.0
2008-06-09 15:01:00,0.78073,0.78078,0.78061,0.78061,17600000.0
2008-06-09 15:02:00,0.78065,0.78078,0.78053,0.78066,14400000.0
2008-06-09 15:03:00,0.78057,0.78057,0.78042,0.78042,14400000.0
2008-06-09 15:04:00,0.78049,0.78063,0.78049,0.78063,12800000.0
2008-06-09 15:05:00,0.7806,0.7806,0.7801,0.7801,17600000.0
2008-06-09 15:06:00,0.78022,0.78026,0.78014,0.78014,11200000.0
2008-06-09 15:07:00,0.78019,0.78019,0.78013,0.78019,16000000.0
2008-06-09 15:08:00,0.78012,0.78012,0.77994,0.77995,12800000.0
2008-06-09 15:09:00,0.77996,0.77996,0.77941,0.77941,13200000.0
2008-06-09 15:10:00,0.77934,0.7796,0.77934,0.77948,14400000.0
2008-06-09 15:11:00,0.77937,0.77937,0.77918,0.77918,11200000.0
2008-06-09 15:12:00,0.77922,0.77934,0.77922,0.77932,11200000.0
2008-06-09 15:13:00,0.77934,0.77953,0.77934,0.7795,17600000.0
2008-06-09 15:14:00,0.77954,0.77984,0.77954,0.77984,12800000.0
2008-06-09 15:15:00,0.77999,0.78015,0.77998,0.78015,14400000.0
2008-06-09 15:16:00,0.78038,0.78038,0.78021,0.78038,17600000.0
2008-06-09 15:17:00,0.78044,0.7805,0.78039,0.7805,11200000.0
2008-06-09 15:18:00,0.78046,0.78076,0.78043,0.78076,11200000.0
2008-06-09 15:19:00,0.78065,0.78065,0.78032,0.78033,17600000.0
2008-06-09 15:20:00,0.78045,0.78072,0.78045,0.7806,16000000.0
2008-06-09 15:21:00,0.78059,0.78091,0.78059,0.78091,16000000.0
2008-06-09 15:22:00,0.78056,0.78102,0.78046,0.78076,12800000.0
2008-06-09 15:23:00,0.78071,0.7808,0.78064,0.78064,12800000.0
2008-06-09 15:24:00,0.78027,0.78031,0.7802,0.7802,11200000.0
2008-06-09 15:25:00,0.78011,0.78011,0.77994,0.78,12800000.0
2008-06-09 15:26:00,0.78009,0.78032,0.78009,0.78011,11200000.0
2008-06-09 15:27:00,0.78006,0.78006,0.77985,0.77998,12800000.0
2008-06-09 15:28:00,0.77978,0.77978,0.77961,0.77961,14400000.0
2008-06-09 15:29:00,0.77961,0.77966,0.77949,0.77966,11600000.0
2008-06-09 15:30:00,0.77963,0.77985,0.77963,0.77985,12800000.0
2008-06-09 15:31:00,0.77989,0.77989,0.77975,0.77975,12800000.0
2008-06-09 15:32:00,0.77996,0.78001,0.77979,0.77979,11200000.0
2008-06-09 15:33:00,0.77988,0.78003,0.77899,0.77984,12800000.0
2008-06-09 15:34:00,0.77971,0.7798,0.7797,0.77975,12800000.0
2008-06-09 15:35:00,0.77989,0.78001,0.77982,0.78001,12800000.0
2008-06-09 15:36:00,0.7799,0.78022,0.77989,0.78022,11200000.0
2008-06-09 15:37:00,0.78031,0.78036,0.78001,0.78036,16000000.0
2008-06-09 15:38:00,0.78028,0.78038,0.78023,0.78036,16000000.0
2008-06-09 15:39:00,0.77922,0.78031,0.77922,0.78031,16000000.0
2008-06-09 15:40:00,0.7806,0.78061,0.78051,0.78051,12800000.0
2008-06-09 15:41:00,0.78045,0.78056,0.78037,0.78042,17600000.0
2008-06-09 15:42:00,0.78037,0.78044,0.7803,0.78044,17600000.0
2008-06-09 15:43:00,0.78048,0.78067,0.78046,0.78046,17600000.0
2008-06-09 15:44:00,0.78071,0.78071,0.78013,0.78013,16000000.0
2008-06-09 15:45:00,0.77998,0.78,0.77987,0.77987,11200000.0
2008-06-09 15:46:00,0.7799,0.78029,0.77987,0.78029,14400000.0
2008-06-09 15:47:00,0.78044,0.78066,0.78044,0.78066,17600000.0
2008-06-09 15:48:00,0.78035,0.7804,0.78025,0.78025,16000000.0
2008-06-09 15:49:00,0.78017,0.78035,0.78017,0.78035,17600000.0
2008-06-09 15:50:00,0.78038,0.78047,0.78033,0.78033,11200000.0
2008-06-09 15:51:00,0.7804,0.78048,0.78033,0.78045,12800000.0
2008-06-09 15:52:00,0.78039,0.78039,0.77999,0.78003,12800000.0
2008-06-09 15:53:00,0.78004,0.78004,0.77993,0.77996,17600000.0
2008-06-09 15:54:00,0.78003,0.78008,0.77995,0.77995,11200000.0
2008-06-09 15:55:00,0.77995,0.78031,0.77995,0.78031,17600000.0
2008-06-09 15:56:00,0.78035,0.78048,0.78029,0.78031,16000000.0
2008-06-09 15:57:00,0.7802,0.7802,0.7799,0.78009,12800000.0
2008-06-09 15:58:00,0.78005,0.78005,0.77978,0.77989,11200000.0
2008-06-09 15:59:00,0.78026,0.78027,0.77924,0.78018,17600000.0
2008-06-09 16:00:00,0.78009,0.78022,0.77994,0.77994,11200000.0
2008-06-09 16:01:00,0.77996,0.77996,0.77956,0.77956,12800000.0
2008-06-09 16:02:00,0.77969,0.77992,0.77969,0.7799,10600000.0
2008-06-09 16:03:00,0.77986,0.77986,0.77968,0.77976,12800000.0
2008-06-09 16:04:00,0.78003,0.78034,0.78003,0.7803,11200000.0
2008-06-09 16:05:00,0.78007,0.78007,0.77969,0.77969,17600000.0
2008-06-09 16:06:00,0.77953,0.77953,0.77846,0.77938,16000000.0
2008-06-09 16:07:00,0.77913,0.77913,0.7789,0.7789,12800000.0
2008-06-09 16:08:00,0.77885,0.779,0.7786,0.7789,11200000.0
2008-06-09 16:09:00,0.77901,0.7791,0.77899,0.7791,12800000.0
2008-06-09 16:10:00,0.77921,0.7794,0.77921,0.7793,12800000.0
2008-06-09 16:11:00,0.77928,0.77928,0.77904,0.77917,12800000.0
2008-06-09 16:12:00,0.77925,0.77927,0.7791,0.77918,12200000.0
2008-06-09 16:13:00,0.7791,0.77934,0.7791,0.77928,12800000.0
2008-06-09 16:14:00,0.77919,0.77919,0.77841,0.77841,16000000.0
2008-06-09 16:15:00,0.77861,0.77874,0.77861,0.77873,12800000.0
2008-06-09 16:16:00,0.77884,0.7789,0.7785,0.77887,16000000.0
2008-06-09 16:17:00,0.77885,0.77904,0.77878,0.77904,12800000.0
2008-06-09 16:18:00,0.77916,0.77946,0.77916,0.77946,17600000.0
2008-06-09 16:19:00,0.77946,0.77965,0.77946,0.77965,11200000.0
2008-06-09 16:20:00,0.77978,0.77998,0.77978,0.77995,12800000.0
2008-06-09 16:21:00,0.77992,0.77999,0.77987,0.77987,16400000.0
2008-06-09 16:22:00,0.77992,0.77994,0.77973,0.77978,11200000.0
2008-06-09 16:23:00,0.77978,0.77983,0.77958,0.77958,12800000.0
2008-06-09 16:24:00,0.77969,0.77985,0.77966,0.77974,14400000.0
2008-06-09 16:25:00,0.77946,0.77946,0.77913,0.77913,17600000.0
2008-06-09 16:26:00,0.77911,0.77927,0.77909,0.77922,14400000.0
2008-06-09 16:27:00,0.77915,0.77915,0.779,0.779,16000000.0
2008-06-09 16:28:00,0.77886,0.77886,0.77865,0.77865,12800000.0
2008-06-09 16:29:00,0.7781,0.77811,0.77778,0.77778,14400000.0
2008-06-09 16:30:00,0.7777,0.7777,0.77762,0.77763,12800000.0
2008-06-09 16:31:00,0.77751,0.77759,0.77743,0.77759,11200000.0
2008-06-09 16:32:00,0.77763,0.77782,0.77763,0.77782,11200000.0
2008-06-09 16:33:00,0.7778,0.7778,0.77752,0.77752,12800000.0
2008-06-09 16:34:00,0.77718,0.7774,0.77718,0.77727,12800000.0
2008-06-09 16:35:00,0.77744,0.77762,0.77742,0.77757,12200000.0
2008-06-09 16:36:00,0.77762,0.77774,0.77762,0.77774,12800000.0
2008-06-09 16:37:00,0.7779,0.77807,0.7779,0.77796,14400000.0
2008-06-09 16:38:00,0.7778,0.778,0.77779,0.778,12800000.0
2008-06-09 16:39:00,0.77787,0.77801,0.77773,0.77801,9600000.0
2008-06-09 16:40:00,0.77826,0.77856,0.77826,0.77856,12200000.0
2008-06-09 16:41:00,0.77854,0.77864,0.77854,0.77861,11200000.0
2008-06-09 16:42:00,0.77883,0.77883,0.77857,0.77863,11200000.0
2008-06-09 16:43:00,0.77858,0.77874,0.77839,0.77874,18000000.0
2008-06-09 16:44:00,0.77895,0.77932,0.77895,0.77932,11200000.0
2008-06-09 16:45:00,0.77931,0.77944,0.77925,0.77943,14400000.0
2008-06-09 16:46:00,0.77929,0.77933,0.77923,0.77926,11200000.0
2008-06-09 16:47:00,0.77932,0.77954,0.77932,0.77954,18000000.0
2008-06-09 16:48:00,0.77967,0.77981,0.77959,0.77981,17600000.0
2008-06-09 16:49:00,0.77999,0.78015,0.77999,0.78011,11200000.0
2008-06-09 16:50:00,0.78014,0.78014,0.78004,0.78008,12800000.0
2008-06-09 16:51:00,0.78008,0.78032,0.78001,0.78032,11200000.0
2008-06-09 16:52:00,0.78035,0.7804,0.78029,0.7804,12800000.0
2008-06-09 16:53:00,0.78002,0.78025,0.77993,0.7802,14400000.0
2008-06-09 16:54:00,0.78025,0.78027,0.7799,0.7799,12800000.0
2008-06-09 16:55:00,0.77979,0.77984,0.77977,0.77977,12800000.0
2008-06-09 16:56:00,0.77979,0.77979,0.77954,0.7796,11200000.0
2008-06-09 16:57:00,0.77937,0.77949,0.77937,0.77941,12800000.0
2008-06-09 16:58:00,0.77941,0.77941,0.77889,0.77889,15400000.0
2008-06-09 16:59:00,0.77913,0.77942,0.77907,0.77907,12800000.0
2008-06-09 17:00:00,0.77891,0.77986,0.77891,0.77986,16000000.0
2008-06-09 17:01:00,0.77993,0.77994,0.77958,0.77958,14400000.0
2008-06-09 17:02:00,0.7796,0.77961,0.77926,0.77926,17600000.0
2008-06-09 17:03:00,0.77923,0.77923,0.77903,0.77903,11200000.0
2008-06-09 17:04:00,0.77892,0.77894,0.77876,0.77876,11200000.0
2008-06-09 17:05:00,0.77891,0.77901,0.77887,0.77887,14400000.0
2008-06-09 17:06:00,0.77921,0.77946,0.77921,0.77946,16000000.0
2008-06-09 17:07:00,0.77968,0.77995,0.77968,0.77989,13200000.0
2008-06-09 17:08:00,0.77979,0.77979,0.77959,0.77959,10600000.0
2008-06-09 17:09:00,0.77952,0.77956,0.77945,0.77952,11200000.0
2008-06-09 17:10:00,0.7794,0.77947,0.7794,0.7794,12800000.0
2008-06-09 17:11:00,0.77955,0.77968,0.77935,0.77968,17600000.0
2008-06-09 17:12:00,0.77967,0.77982,0.77965,0.77982,14400000.0
2008-06-09 17:13:00,0.77948,0.77973,0.77948,0.77972,11200000.0
2008-06-09 17:14:00,0.77988,0.77992,0.7798,0.7799,12800000.0
2008-06-09 17:15:00,0.77987,0.77997,0.77987,0.77993,11200000.0
2008-06-09 17:16:00,0.78004,0.78009,0.78004,0.78004,14400000.0
2008-06-09 17:17:00,0.78008,0.78011,0.78006,0.78007,12800000.0
2008-06-09 17:18:00,0.78005,0.7802,0.78005,0.7802,17600000.0
2008-06-09 17:19:00,0.7802,0.78037,0.7802,0.78028,17600000.0
2008-06-09 17:20:00,0.78026,0.78034,0.78022,0.78022,13200000.0
2008-06-09 17:21:00,0.7802,0.7802,0.78001,0.78001,11200000.0
2008-06-09 17:22:00,0.77993,0.77998,0.77982,0.77982,11200000.0
2008-06-09 17:23:00,0.77989,0.77992,0.77977,0.77992,16000000.0
2008-06-09 17:24:00,0.77988,0.77991,0.77959,0.77959,11200000.0
2008-06-09 17:25:00,0.7796,0.77969,0.77958,0.77966,12800000.0
2008-06-09 17:26:00,0.77979,0.77979,0.77928,0.7796,17600000.0
2008-06-09 17:27:00,0.77978,0.77978,0.77951,0.77966,12800000.0
2008-06-09 17:28:00,0.77958,0.77976,0.77958,0.77976,12800000.0
2008-06-09 17:29:00,0.77988,0.77992,0.77977,0.77984,11200000.0
2008-06-09 17:30:00,0.77979,0.77986,0.77979,0.77979,11200000.0
2008-06-09 17:31:00,0.77968,0.7797,0.77953,0.77956,17600000.0
2008-06-09 17:32:00,0.77946,0.77947,0.77938,0.77946,12800000.0
2008-06-09 17:33:00,0.77953,0.77961,0.77953,0.77961,12800000.0
2008-06-09 17:34:00,0.77977,0.78007,0.77977,0.78007,11200000.0
2008-06-09 17:35:00,0.78019,0.78019,0.77975,0.77975,11200000.0
2008-06-09 17:36:00,0.77976,0.77991,0.77976,0.77991,12800000.0
2008-06-09 17:37:00,0.77998,0.77998,0.77987,0.77987,12800000.0
2008-06-09 17:38:00,0.77993,0.78001,0.77989,0.78001,12800000.0
2008-06-09 17:39:00,0.78004,0.78005,0.77986,0.77999,17000000.0
2008-06-09 17:40:00,0.77998,0.78004,0.77997,0.78004,11200000.0
2008-06-09 17:41:00,0.78003,0.78008,0.77994,0.78,11200000.0
2008-06-09 17:42:00,0.77991,0.77991,0.77973,0.77973,17600000.0
2008-06-09 17:43:00,0.77988,0.77993,0.77982,0.77993,17600000.0
2008-06-09 17:44:00,0.77988,0.78001,0.77981,0.77997,11200000.0
2008-06-09 17:45:00,0.78005,0.78005,0.77996,0.77996,12800000.0
2008-06-09 17:46:00,0.77992,0.77992,0.77973,0.77983,11200000.0
2008-06-09 17:47:00,0.77957,0.78001,0.77957,0.78001,14400000.0
2008-06-09 17:48:00,0.77999,0.78002,0.77986,0.77989,17600000.0
2008-06-09 17:49:00,0.77972,0.77977,0.77971,0.77971,12800000.0
2008-06-09 17:50:00,0.77953,0.77975,0.77953,0.77969,17600000.0
2008-06-09 17:51:00,0.77965,0.77965,0.77943,0.77943,17600000.0
2008-06-09 17:52:00,0.77921,0.77937,0.77921,0.77931,11200000.0
2008-06-09 17:53:00,0.77959,0.7798,0.77959,0.7798,11200000.0
2008-06-09 17:54:00,0.77976,0.77976,0.77959,0.77959,11200000.0
2008-06-09 17:55:00,0.77956,0.77964,0.77955,0.77955,11200000.0
2008-06-09 17:56:00,0.7794,0.77943,0.77915,0.77915,16400000.0
2008-06-09 17:57:00,0.77905,0.77905,0.77886,0.7789,16000000.0
2008-06-09 17:58:00,0.77888,0.77888,0.77873,0.77882,17600000.0
2008-06-09 17:59:00,0.77876,0.77879,0.77866,0.77871,11200000.0
2008-06-09 18:00:00,0.77869,0.77875,0.77863,0.77863,11200000.0
2008-06-09 18:01:00,0.77854,0.77865,0.77845,0.77865,11200000.0
2008-06-09 18:02:00,0.7785,0.7785,0.77835,0.77841,16000000.0
2008-06-09 18:03:00,0.77844,0.77868,0.77844,0.77868,17600000.0
2008-06-09 18:04:00,0.77874,0.77886,0.77863,0.77886,11200000.0
2008-06-09 18:05:00,0.77891,0.77896,0.77884,0.77884,10600000.0
2008-06-09 18:06:00,0.77873,0.77876,0.77867,0.77876,10600000.0
2008-06-09 18:07:00,0.77862,0.77873,0.77862,0.77873,11200000.0
2008-06-09 18:08:00,0.7787,0.77871,0.77863,0.77868,12800000.0
2008-06-09 18:09:00,0.77876,0.77876,0.7786,0.77869,12800000.0
2008-06-09 18:10:00,0.77869,0.77873,0.77843,0.77843,11200000.0
2008-06-09 18:11:00,0.77842,0.77849,0.77832,0.77841,17600000.0
2008-06-09 18:12:00,0.77855,0.77855,0.77808,0.77808,16400000.0
2008-06-09 18:13:00,0.77799,0.778,0.77788,0.77793,17000000.0
2008-06-09 18:14:00,0.77791,0.77797,0.77786,0.77797,11200000.0
2008-06-09 18:15:00,0.77806,0.77806,0.77793,0.77796,18000000.0
2008-06-09 18:16:00,0.77797,0.77803,0.77795,0.77796,12800000.0
2008-06-09 18:17:00,0.77794,0.77794,0.77772,0.77772,14400000.0
2008-06-09 18:18:00,0.77764,0.77769,0.77761,0.77769,16000000.0
2008-06-09 18:19:00,0.77754,0.77754,0.77737,0.77745,14400000.0
2008-06-09 18:20:00,0.77736,0.77741,0.77732,0.77741,11200000.0
2008-06-09 18:21:00,0.77736,0.77742,0.77734,0.77742,11200000.0
2008-06-09 18:22:00,0.77735,0.77735,0.77702,0.77702,12800000.0
2008-06-09 18:23:00,0.77692,0.77703,0.77692,0.77703,11200000.0
2008-06-09 18:24:00,0.77718,0.77726,0.77715,0.77726,13200000.0
2008-06-09 18:25:00,0.77741,0.77741,0.77734,0.77738,12800000.0
2008-06-09 18:26:00,0.77738,0.77739,0.77731,0.77732,12800000.0
2008-06-09 18:27:00,0.77727,0.77727,0.77719,0.7772,11200000.0
2008-06-09 18:28:00,0.77709,0.77709,0.77698,0.77698,14400000.0
2008-06-09 18:29:00,0.77707,0.77719,0.77701,0.77719,14400000.0
2008-06-09 18:30:00,0.7771,0.77726,0.7771,0.77726,12200000.0
2008-06-09 18:31:00,0.77732,0.77735,0.77719,0.77735,12800000.0
2008-06-09 18:32:00,0.7773,0.77733,0.77723,0.77728,12800000.0
2008-06-09 18:33:00,0.7773,0.77743,0.7773,0.7774,11600000.0
2008-06-09 18:34:00,0.77707,0.77714,0.77695,0.77697,16000000.0
2008-06-09 18:35:00,0.77724,0.77727,0.77705,0.77705,12800000.0
2008-06-09 18:36:00,0.7773,0.7773,0.77714,0.77714,11200000.0
2008-06-09 18:37:00,0.77724,0.77732,0.77724,0.77727,11200000.0
2008-06-09 18:38:00,0.7773,0.77732,0.77723,0.77726,12800000.0
2008-06-09 18:39:00,0.77704,0.77708,0.77678,0.77678,12800000.0
2008-06-09 18:40:00,0.77656,0.77656,0.77636,0.77648,11200000.0
2008-06-09 18:41:00,0.77623,0.77635,0.77611,0.77622,14400000.0
2008-06-09 18:42:00,0.77633,0.77633,0.77608,0.77616,17600000.0
2008-06-09 18:43:00,0.77619,0.77622,0.77609,0.77609,12800000.0
2008-06-09 18:44:00,0.77623,0.7763,0.77522,0.77625,11200000.0
2008-06-09 18:45:00,0.77609,0.77609,0.77554,0.77554,11200000.0
2008-06-09 18:46:00,0.77545,0.77546,0.77531,0.77542,14400000.0
2008-06-09 18:47:00,0.77556,0.77556,0.7754,0.77541,11200000.0
2008-06-09 18:48:00,0.77545,0.77558,0.7754,0.7754,11200000.0
2008-06-09 18:49:00,0.77553,0.77559,0.7755,0.7755,11200000.0
2008-06-09 18:50:00,0.77532,0.77545,0.77532,0.77545,17600000.0
2008-06-09 18:51:00,0.7756,0.77571,0.77546,0.77571,11200000.0
2008-06-09 18:52:00,0.77552,0.77552,0.77541,0.77545,16400000.0
2008-06-09 18:53:00,0.77539,0.77548,0.77539,0.77542,16000000.0
2008-06-09 18:54:00,0.77512,0.77512,0.77493,0.77504,12800000.0
2008-06-09 18:55:00,0.77521,0.77527,0.77507,0.77507,11200000.0
2008-06-09 18:56:00,0.77502,0.77538,0.77502,0.77538,17600000.0
2008-06-09 18:57:00,0.77544,0.77544,0.77529,0.77533,12800000.0
2008-06-09 18:58:00,0.77542,0.7755,0.77542,0.77548,17600000.0
2008-06-09 18:59:00,0.77539,0.77541,0.77531,0.7754,14400000.0
2008-06-09 19:00:00,0.77543,0.77553,0.77537,0.77545,16000000.0
2008-06-09 19:01:00,0.77545,0.77545,0.77538,0.7754,16000000.0
2008-06-09 19:02:00,0.77552,0.77566,0.77546,0.77558,11200000.0
2008-06-09 19:03:00,0.77548,0.77548,0.7754,0.7754,11200000.0
2008-06-09 19:04:00,0.77538,0.77555,0.77534,0.77555,16000000.0
2008-06-09 19:05:00,0.77565,0.77568,0.77563,0.77565,11200000.0
2008-06-09 19:06:00,0.77562,0.77562,0.77552,0.77558,12800000.0
2008-06-09 19:07:00,0.77569,0.77569,0.77554,0.77569,11200000.0
2008-06-09 19:08:00,0.77561,0.77561,0.77543,0.77553,12800000.0
2008-06-09 19:09:00,0.77537,0.77537,0.77527,0.77531,11200000.0
2008-06-09 19:10:00,0.77512,0.77512,0.7747,0.7747,17600000.0
2008-06-09 19:11:00,0.7747,0.7747,0.77463,0.77466,13200000.0
2008-06-09 19:12:00,0.77476,0.77476,0.77462,0.7747,11200000.0
2008-06-09 19:13:00,0.77456,0.77456,0.77407,0.77407,17600000.0
2008-06-09 19:14:00,0.77402,0.77459,0.77402,0.77459,11200000.0
2008-06-09 19:15:00,0.77494,0.77511,0.77494,0.77503,14400000.0
2008-06-09 19:16:00,0.77491,0.77492,0.77479,0.77479,17600000.0
2008-06-09 19:17:00,0.7748,0.77519,0.7748,0.77519,12800000.0
2008-06-09 19:18:00,0.77535,0.77535,0.77509,0.77509,11200000.0
2008-06-09 19:19:00,0.7752,0.77545,0.7752,0.77545,12800000.0
2008-06-09 19:20:00,0.77537,0.77537,0.77511,0.77511,12800000.0
2008-06-09 19:21:00,0.77513,0.77521,0.77507,0.77507,12800000.0
2008-06-09 19:22:00,0.77499,0.77521,0.77498,0.77498,13200000.0
2008-06-09 19:23:00,0.77496,0.77508,0.77477,0.77498,17600000.0
2008-06-09 19:24:00,0.77488,0.77492,0.77479,0.7749,14400000.0
2008-06-09 19:25:00,0.775,0.775,0.7749,0.77495,11600000.0
2008-06-09 19:26:00,0.77495,0.77503,0.77483,0.77499,12800000.0
2008-06-09 19:27:00,0.77502,0.77509,0.77499,0.77509,11200000.0
2008-06-09 19:28:00,0.77502,0.77507,0.77481,0.77501,12800000.0
2008-06-09 19:29:00,0.77502,0.7751,0.77489,0.7751,14400000.0
2008-06-09 19:30:00,0.77518,0.7752,0.77513,0.77513,11200000.0
2008-06-09 19:31:00,0.77514,0.77518,0.77507,0.77518,12800000.0
2008-06-09 19:32:00,0.77512,0.77516,0.77493,0.77493,12800000.0
2008-06-09 19:33:00,0.77488,0.77503,0.77488,0.77501,11200000.0
2008-06-09 19:34:00,0.77518,0.77522,0.77516,0.77521,12800000.0
2008-06-09 19:35:00,0.7752,0.7752,0.77515,0.7752,8000000.0
2008-06-09 19:36:00,0.77492,0.77513,0.77492,0.77507,18000000.0
2008-06-09 19:37:00,0.77514,0.77514,0.77504,0.77504,11200000.0
2008-06-09 19:38:00,0.77502,0.77509,0.77492,0.77499,11200000.0
2008-06-09 19:39:00,0.775,0.775,0.77485,0.77489,16000000.0
2008-06-09 19:40:00,0.77488,0.77495,0.77488,0.77493,11200000.0
2008-06-09 19:41:00,0.77499,0.775,0.77492,0.775,16000000.0
2008-06-09 19:42:00,0.77507,0.77507,0.77493,0.77501,17000000.0
2008-06-09 19:43:00,0.77499,0.77511,0.77496,0.77496,17600000.0
2008-06-09 19:44:00,0.77495,0.77497,0.77489,0.77497,16000000.0
2008-06-09 19:45:00,0.7749,0.7749,0.77478,0.7748,12800000.0
2008-06-09 19:46:00,0.7748,0.7748,0.77467,0.77467,9600000.0
2008-06-09 19:47:00,0.77457,0.77457,0.7744,0.77444,8000000.0
2008-06-09 19:48:00,0.77445,0.77475,0.77445,0.77452,13200000.0
2008-06-09 19:49:00,0.77456,0.77476,0.77456,0.77476,11200000.0
2008-06-09 19:50:00,0.77471,0.77477,0.7746,0.77477,14400000.0
2008-06-09 19:51:00,0.77485,0.77499,0.77485,0.77488,12800000.0
2008-06-09 19:52:00,0.77487,0.77488,0.77482,0.77488,12800000.0
2008-06-09 19:53:00,0.77478,0.77488,0.77458,0.77488,14400000.0
2008-06-09 19:54:00,0.77485,0.77502,0.77485,0.77489,12800000.0
2008-06-09 19:55:00,0.77491,0.77491,0.77475,0.77475,12800000.0
2008-06-09 19:56:00,0.77478,0.77478,0.77466,0.77473,11200000.0
2008-06-09 19:57:00,0.77467,0.77479,0.77467,0.77477,17600000.0
2008-06-09 19:58:00,0.77486,0.77497,0.77486,0.77497,11200000.0
2008-06-09 19:59:00,0.77505,0.77506,0.77493,0.77493,16000000.0
2008-06-09 20:00:00,0.77485,0.77501,0.77485,0.77492,12800000.0
2008-06-09 20:01:00,0.77503,0.77509,0.77503,0.77506,12800000.0
2008-06-09 20:02:00,0.7751,0.7751,0.77496,0.775,16000000.0
2008-06-09 20:03:00,0.77506,0.77515,0.77505,0.77514,11200000.0
2008-06-09 20:04:00,0.77522,0.77525,0.77514,0.77518,12200000.0
2008-06-09 20:05:00,0.77513,0.77531,0.77512,0.77531,14400000.0
2008-06-09 20:06:00,0.77539,0.77541,0.77528,0.77535,11200000.0
2008-06-09 20:07:00,0.77529,0.77535,0.77525,0.77535,11200000.0
2008-06-09 20:08:00,0.77533,0.77533,0.77523,0.77523,11200000.0
2008-06-09 20:09:00,0.77522,0.77529,0.7752,0.77521,14800000.0
2008-06-09 20:10:00,0.77512,0.77517,0.775,0.775,16000000.0
2008-06-09 20:11:00,0.77509,0.77517,0.77509,0.77516,16000000.0
2008-06-09 20:12:00,0.77515,0.77523,0.77507,0.77516,12800000.0
2008-06-09 20:13:00,0.77518,0.77526,0.77518,0.77526,9600000.0
2008-06-09 20:14:00,0.77521,0.77528,0.77521,0.77528,11200000.0
2008-06-09 20:15:00,0.77532,0.77548,0.77532,0.77548,8000000.0
2008-06-09 20:16:00,0.77556,0.77556,0.7755,0.77551,11200000.0
2008-06-09 20:17:00,0.77547,0.77548,0.77537,0.77537,11200000.0
2008-06-09 20:18:00,0.77515,0.77515,0.77498,0.7751,16400000.0
2008-06-09 20:19:00,0.77519,0.77532,0.77519,0.77532,18000000.0
2008-06-09 20:20:00,0.77548,0.77559,0.77546,0.77559,11200000.0
2008-06-09 20:21:00,0.77548,0.77552,0.77526,0.77552,12800000.0
2008-06-09 20:22:00,0.77551,0.77559,0.77549,0.77559,12800000.0
2008-06-09 20:23:00,0.77549,0.77554,0.77531,0.7755,15400000.0
2008-06-09 20:24:00,0.77555,0.77555,0.77527,0.77527,11200000.0
2008-06-09 20:25:00,0.77523,0.77533,0.77523,0.77527,11200000.0
2008-06-09 20:26:00,0.77532,0.77532,0.77519,0.77521,11200000.0
2008-06-09 20:27:00,0.77513,0.77516,0.77503,0.77503,11200000.0
2008-06-09 20:28:00,0.77493,0.77528,0.77483,0.77528,11200000.0
2008-06-09 20:29:00,0.77509,0.77515,0.77508,0.77509,12800000.0
2008-06-09 20:30:00,0.77481,0.77501,0.77481,0.77492,8000000.0
2008-06-09 20:31:00,0.77592,0.77601,0.77589,0.77595,17600000.0
2008-06-09 20:32:00,0.7751,0.77531,0.77508,0.77531,9600000.0
2008-06-09 20:33:00,0.7753,0.77532,0.77522,0.77528,11200000.0
2008-06-09 20:34:00,0.77531,0.77531,0.77524,0.77524,11200000.0
2008-06-09 20:35:00,0.77496,0.77508,0.77494,0.77495,16000000.0
2008-06-09 20:36:00,0.77513,0.77522,0.77495,0.77495,11200000.0
2008-06-09 20:37:00,0.77513,0.77519,0.77507,0.77518,12800000.0
2008-06-09 20:38:00,0.77523,0.77526,0.77516,0.77521,12800000.0
2008-06-09 20:39:00,0.77525,0.77534,0.77524,0.77533,14400000.0
2008-06-09 20:40:00,0.77541,0.77541,0.77439,0.7753,11200000.0
2008-06-09 20:41:00,0.77535,0.77538,0.77523,0.77538,11200000.0
2008-06-09 20:42:00,0.77537,0.77543,0.77534,0.77543,11200000.0
2008-06-09 20:43:00,0.7754,0.77543,0.77524,0.77524,12800000.0
2008-06-09 20:44:00,0.77527,0.77547,0.77527,0.77547,9600000.0
2008-06-09 20:45:00,0.77538,0.77543,0.77526,0.77541,12800000.0
2008-06-09 20:46:00,0.77553,0.77559,0.77553,0.77559,12800000.0
2008-06-09 20:47:00,0.77562,0.77563,0.77553,0.77554,11200000.0
2008-06-09 20:48:00,0.77553,0.77556,0.77545,0.7755,12800000.0
2008-06-09 20:49:00,0.77554,0.77556,0.77545,0.77555,9600000.0
2008-06-09 20:50:00,0.77557,0.7756,0.77549,0.77549,9600000.0
2008-06-09 20:51:00,0.77515,0.77518,0.77515,0.77515,12800000.0
2008-06-09 20:52:00,0.77545,0.77551,0.77544,0.7755,11200000.0
2008-06-09 20:53:00,0.7754,0.77551,0.77538,0.77551,11200000.0
2008-06-09 20:54:00,0.77536,0.77544,0.77536,0.77538,12800000.0
2008-06-09 20:55:00,0.77544,0.77555,0.77544,0.77548,9600000.0
2008-06-09 20:56:00,0.77536,0.77544,0.77536,0.77543,11200000.0
2008-06-09 20:57:00,0.77553,0.77559,0.77458,0.77544,8000000.0
2008-06-09 20:58:00,0.77546,0.77553,0.77538,0.77553,16000000.0
2008-06-09 20:59:00,0.77543,0.77548,0.77539,0.7754,17600000.0
2008-06-09 21:00:00,0.77518,0.77531,0.77506,0.77518,12800000.0
2008-06-09 21:01:00,0.77517,0.77517,0.77483,0.77483,17600000.0
2008-06-09 21:02:00,0.77469,0.77482,0.77469,0.77482,17600000.0
2008-06-09 21:03:00,0.77489,0.77521,0.77489,0.77521,8000000.0
2008-06-09 21:04:00,0.77536,0.7754,0.77525,0.77533,9600000.0
2008-06-09 21:05:00,0.77531,0.77535,0.77531,0.77534,12800000.0
2008-06-09 21:06:00,0.77534,0.77546,0.77534,0.77545,12800000.0
2008-06-09 21:07:00,0.77544,0.77544,0.77538,0.77538,8000000.0
2008-06-09 21:08:00,0.77535,0.77542,0.77528,0.77528,11200000.0
2008-06-09 21:09:00,0.77518,0.77518,0.77504,0.77507,12800000.0
2008-06-09 21:10:00,0.775,0.77503,0.775,0.77502,6400000.0
2008-06-09 21:11:00,0.77473,0.77498,0.77464,0.77497,11600000.0
2008-06-09 21:12:00,0.77473,0.77504,0.77473,0.77504,11200000.0
2008-06-09 21:13:00,0.77512,0.77515,0.77512,0.77515,3200000.0
2008-06-09 21:14:00,0.775,0.77507,0.77493,0.77504,12800000.0
2008-06-09 21:15:00,0.775,0.775,0.77486,0.77486,15400000.0
2008-06-09 21:16:00,0.7749,0.77499,0.77487,0.77495,12800000.0
2008-06-09 21:17:00,0.77485,0.77486,0.77481,0.77481,8000000.0
2008-06-09 21:18:00,0.77476,0.77476,0.77471,0.77472,12200000.0
2008-06-09 21:19:00,0.77466,0.77467,0.77455,0.77455,8000000.0
2008-06-09 21:20:00,0.77457,0.77457,0.7744,0.77453,12800000.0
2008-06-09 21:21:00,0.77464,0.77464,0.77441,0.77441,6400000.0
2008-06-09 21:22:00,0.77445,0.77449,0.77439,0.77439,9600000.0
2008-06-09 21:23:00,0.77444,0.77473,0.77444,0.77473,12800000.0
2008-06-09 21:24:00,0.77469,0.7747,0.77455,0.77455,12800000.0
2008-06-09 21:25:00,0.7745,0.77452,0.77343,0.77452,12800000.0
2008-06-09 21:26:00,0.77461,0.77473,0.77457,0.77457,11200000.0
2008-06-09 21:27:00,0.77452,0.77452,0.77441,0.77446,11200000.0
2008-06-09 21:28:00,0.77531,0.77538,0.7753,0.77538,13800000.0
2008-06-09 21:29:00,0.7744,0.77444,0.7744,0.77444,3200000.0
2008-06-09 21:30:00,0.7745,0.77456,0.7744,0.77447,17600000.0
2008-06-09 21:31:00,0.7745,0.7745,0.77444,0.77444,8000000.0
2008-06-09 21:32:00,0.77451,0.7747,0.77451,0.7747,16000000.0
2008-06-09 21:33:00,0.77477,0.7748,0.7747,0.7748,8000000.0
2008-06-09 21:34:00,0.77479,0.77487,0.77471,0.7748,17600000.0
2008-06-09 21:35:00,0.77475,0.7749,0.77475,0.7749,8000000.0
2008-06-09 21:36:00,0.77489,0.77489,0.77479,0.77485,11200000.0
2008-06-09 21:37:00,0.77483,0.77483,0.77467,0.77469,12800000.0
2008-06-09 21:38:00,0.77455,0.77463,0.77432,0.77432,17600000.0
2008-06-09 21:39:00,0.77415,0.77437,0.77415,0.7743,11200000.0
2008-06-09 21:40:00,0.77445,0.77445,0.77441,0.77441,3200000.0
2008-06-09 21:41:00,0.77439,0.77439,0.77403,0.77403,14400000.0
2008-06-09 21:42:00,0.77407,0.77436,0.77407,0.77412,12800000.0
2008-06-09 21:43:00,0.77424,0.77429,0.77424,0.77429,2600000.0
2008-06-09 21:44:00,0.77426,0.77431,0.77422,0.77425,11200000.0
2008-06-09 21:45:00,0.7741,0.7742,0.77403,0.77411,12800000.0
2008-06-09 21:46:00,0.77431,0.77431,0.77418,0.7742,12800000.0
2008-06-09 21:47:00,0.77423,0.77427,0.77414,0.77427,16000000.0
2008-06-09 21:48:00,0.7742,0.77436,0.7742,0.77434,11200000.0
2008-06-09 21:49:00,0.77432,0.77432,0.77414,0.77429,9000000.0
2008-06-09 21:50:00,0.77434,0.77434,0.77423,0.77423,11200000.0
2008-06-09 21:51:00,0.77418,0.7742,0.77401,0.77415,12800000.0
2008-06-09 21:52:00,0.77398,0.77416,0.77398,0.77413,14400000.0
2008-06-09 21:53:00,0.77405,0.7741,0.77405,0.77405,11200000.0
2008-06-09 21:54:00,0.7741,0.77417,0.77409,0.77414,11200000.0
2008-06-09 21:55:00,0.77427,0.77445,0.77427,0.77442,11200000.0
2008-06-09 21:56:00,0.77438,0.77438,0.77403,0.77403,12800000.0
2008-06-09 21:57:00,0.77404,0.7742,0.77394,0.7742,12800000.0
2008-06-09 21:58:00,0.77422,0.77422,0.77409,0.77409,11200000.0
2008-06-09 21:59:00,0.77407,0.77408,0.77403,0.77408,11200000.0
2008-06-09 22:00:00,0.77408,0.77412,0.774,0.77412,9600000.0
2008-06-09 22:01:00,0.7741,0.77415,0.77409,0.77415,11200000.0
2008-06-09 22:02:00,0.77416,0.77425,0.77416,0.77425,11200000.0
2008-06-09 22:03:00,0.77422,0.77425,0.77413,0.77413,11200000.0
2008-06-09 22:04:00,0.77412,0.77412,0.77392,0.77392,12800000.0
2008-06-09 22:05:00,0.77413,0.77415,0.77402,0.77409,11200000.0
2008-06-09 22:06:00,0.77423,0.77428,0.77423,0.77428,11200000.0
2008-06-09 22:07:00,0.7743,0.7743,0.77417,0.7742,8000000.0
2008-06-09 22:08:00,0.77441,0.77448,0.77441,0.77448,16000000.0
2008-06-09 22:09:00,0.77443,0.77449,0.77438,0.77449,12800000.0
2008-06-09 22:10:00,0.7745,0.77454,0.77441,0.77454,8000000.0
2008-06-09 22:11:00,0.77458,0.77464,0.77453,0.77453,11200000.0
2008-06-09 22:12:00,0.77459,0.77459,0.77443,0.77443,12800000.0
2008-06-09 22:13:00,0.77422,0.77427,0.7742,0.77423,12800000.0
2008-06-09 22:14:00,0.77447,0.77455,0.77442,0.77455,12800000.0
2008-06-09 22:15:00,0.77455,0.77478,0.77455,0.77478,9000000.0
2008-06-09 22:16:00,0.77485,0.77485,0.77469,0.77472,11200000.0
2008-06-09 22:17:00,0.77477,0.77477,0.77469,0.77472,8000000.0
2008-06-09 22:18:00,0.77466,0.77466,0.77447,0.77447,9600000.0
2008-06-09 22:19:00,0.77466,0.77466,0.77457,0.77462,6400000.0
2008-06-09 22:20:00,0.77459,0.77459,0.77451,0.77458,17600000.0
2008-06-09 22:21:00,0.77462,0.77465,0.7746,0.7746,12800000.0
2008-06-09 22:22:00,0.77461,0.7747,0.77461,0.7747,8000000.0
2008-06-09 22:23:00,0.77478,0.77485,0.77464,0.77468,11200000.0
2008-06-09 22:24:00,0.77503,0.77507,0.77503,0.77503,9600000.0
2008-06-09 22:25:00,0.77504,0.77511,0.77503,0.77511,8000000.0
2008-06-09 22:26:00,0.77513,0.77523,0.77513,0.77521,9600000.0
2008-06-09 22:27:00,0.77534,0.77534,0.7752,0.7752,12800000.0
2008-06-09 22:28:00,0.77517,0.77522,0.77514,0.77522,14400000.0
2008-06-09 22:29:00,0.77535,0.77535,0.77532,0.77532,9600000.0
2008-06-09 22:30:00,0.7753,0.77537,0.77529,0.77533,12800000.0
2008-06-09 22:31:00,0.77536,0.77536,0.77521,0.77521,9600000.0
2008-06-09 22:32:00,0.77521,0.77525,0.77514,0.77524,16000000.0
2008-06-09 22:33:00,0.77526,0.77538,0.77526,0.77538,16000000.0
2008-06-09 22:34:00,0.77533,0.77538,0.77529,0.77529,11200000.0
2008-06-09 22:35:00,0.77526,0.77526,0.77512,0.77524,9600000.0
2008-06-09 22:36:00,0.77523,0.77532,0.77521,0.77528,9600000.0
2008-06-09 22:37:00,0.77516,0.77527,0.77516,0.77525,9600000.0
2008-06-09 22:38:00,0.77527,0.77527,0.77524,0.77524,8000000.0
2008-06-09 22:39:00,0.77529,0.7753,0.77519,0.7753,12800000.0
2008-06-09 22:41:00,0.7753,0.7753,0.7752,0.77525,11200000.0
2008-06-09 22:42:00,0.77523,0.77531,0.77518,0.77531,12200000.0
2008-06-09 22:43:00,0.77534,0.77546,0.77533,0.77546,11200000.0
2008-06-09 22:44:00,0.77623,0.77634,0.77623,0.77634,9600000.0
2008-06-09 22:45:00,0.77558,0.77565,0.77552,0.77563,17600000.0
2008-06-09 22:46:00,0.77582,0.77586,0.77582,0.77584,11200000.0
2008-06-09 22:47:00,0.77591,0.77591,0.77561,0.77567,16000000.0
2008-06-09 22:48:00,0.77573,0.77578,0.77558,0.7757,12800000.0
2008-06-09 22:49:00,0.77581,0.77587,0.77568,0.77578,11200000.0
2008-06-09 22:50:00,0.77569,0.77569,0.7755,0.7755,16000000.0
2008-06-09 22:51:00,0.77547,0.7757,0.77547,0.77568,11200000.0
2008-06-09 22:52:00,0.77584,0.77592,0.77582,0.7759,11200000.0
2008-06-09 22:53:00,0.77582,0.77582,0.77569,0.77569,11600000.0
2008-06-09 22:54:00,0.7758,0.77588,0.77577,0.77577,11200000.0
2008-06-09 22:55:00,0.77584,0.77586,0.77572,0.77586,17600000.0
2008-06-09 22:56:00,0.77652,0.77658,0.7765,0.77657,11200000.0
2008-06-09 22:57:00,0.77595,0.77604,0.77595,0.77604,16000000.0
2008-06-09 22:58:00,0.77595,0.77598,0.77495,0.77495,12800000.0
2008-06-09 22:59:00,0.7761,0.77625,0.7761,0.77625,11200000.0
2008-06-09 23:00:00,0.77619,0.77627,0.77614,0.77614,12800000.0
2008-06-09 23:01:00,0.77607,0.77607,0.77597,0.77597,4800000.0
2008-06-09 23:02:00,0.77591,0.77595,0.77577,0.77577,14400000.0
2008-06-09 23:03:00,0.77569,0.77578,0.77567,0.77577,12800000.0
2008-06-09 23:04:00,0.77578,0.77578,0.7757,0.7757,14400000.0
2008-06-09 23:05:00,0.77571,0.77571,0.77544,0.77544,8000000.0
2008-06-09 23:06:00,0.77532,0.77543,0.77525,0.77543,7400000.0
2008-06-09 23:07:00,0.7755,0.77556,0.77545,0.77547,12800000.0
2008-06-09 23:08:00,0.77555,0.77569,0.77554,0.77569,12800000.0
2008-06-09 23:09:00,0.77572,0.77573,0.77564,0.77564,12800000.0
2008-06-09 23:10:00,0.77564,0.77573,0.77564,0.77573,12800000.0
2008-06-09 23:11:00,0.77581,0.77587,0.77577,0.77587,11200000.0
2008-06-09 23:12:00,0.7759,0.7759,0.77559,0.77559,14400000.0
2008-06-09 23:13:00,0.77568,0.77574,0.77568,0.77574,9600000.0
2008-06-09 23:14:00,0.77588,0.77588,0.77575,0.77575,10600000.0
2008-06-09 23:15:00,0.77575,0.77575,0.77561,0.77562,14400000.0
2008-06-09 23:16:00,0.77566,0.7757,0.77564,0.77566,5800000.0
2008-06-09 23:17:00,0.7758,0.77582,0.77577,0.77582,11200000.0
2008-06-09 23:18:00,0.77575,0.77583,0.77575,0.7758,12800000.0
2008-06-09 23:19:00,0.77558,0.7756,0.77552,0.77552,11200000.0
2008-06-09 23:20:00,0.77572,0.77575,0.77558,0.7757,12800000.0
2008-06-09 23:21:00,0.77597,0.77608,0.775,0.77601,14400000.0
2008-06-09 23:22:00,0.77592,0.77592,0.77564,0.77564,14400000.0
2008-06-09 23:23:00,0.77563,0.77564,0.77556,0.77556,11200000.0
2008-06-09 23:24:00,0.7755,0.77553,0.77544,0.77552,9600000.0
2008-06-09 23:25:00,0.77552,0.77553,0.77543,0.77548,9600000.0
2008-06-09 23:26:00,0.77517,0.77526,0.77505,0.77526,12800000.0
2008-06-09 23:27:00,0.77508,0.77517,0.77508,0.77514,11200000.0
2008-06-09 23:28:00,0.77508,0.77519,0.77508,0.77519,3200000.0
2008-06-09 23:29:00,0.77549,0.77558,0.77543,0.77548,17600000.0
2008-06-09 23:30:00,0.7755,0.77555,0.77548,0.77551,12800000.0
2008-06-09 23:31:00,0.77541,0.77541,0.77503,0.77521,12800000.0
2008-06-09 23:32:00,0.77544,0.77552,0.77539,0.77539,11200000.0
2008-06-09 23:33:00,0.77542,0.77546,0.77541,0.77545,8000000.0
2008-06-09 23:34:00,0.77509,0.77519,0.77509,0.77518,8000000.0
2008-06-09 23:35:00,0.77536,0.7754,0.77524,0.77524,12800000.0
2008-06-09 23:36:00,0.77501,0.77531,0.77501,0.77531,11200000.0
2008-06-09 23:37:00,0.77524,0.77546,0.77524,0.77546,16000000.0
2008-06-09 23:38:00,0.77548,0.77548,0.77538,0.77542,12800000.0
2008-06-09 23:39:00,0.77543,0.77543,0.77531,0.77531,14400000.0
2008-06-09 23:40:00,0.77525,0.77539,0.77525,0.77526,11200000.0
2008-06-09 23:41:00,0.77497,0.77532,0.77497,0.77532,12200000.0
2008-06-09 23:42:00,0.77503,0.77538,0.77503,0.77534,8000000.0
2008-06-09 23:43:00,0.77517,0.77525,0.77515,0.77515,8000000.0
2008-06-09 23:44:00,0.77543,0.77548,0.77541,0.77541,17600000.0
2008-06-09 23:45:00,0.77547,0.77551,0.7753,0.77548,8000000.0
2008-06-09 23:46:00,0.77549,0.77549,0.77536,0.77544,10000000.0
2008-06-09 23:48:00,0.77539,0.77539,0.77512,0.77524,11200000.0
2008-06-09 23:50:00,0.77545,0.77545,0.77537,0.77542,8000000.0
2008-06-09 23:51:00,0.77532,0.77532,0.77495,0.77519,9600000.0
2008-06-09 23:52:00,0.77512,0.77512,0.77472,0.77472,16000000.0
2008-06-09 23:53:00,0.77473,0.77473,0.77456,0.7746,11200000.0
2008-06-09 23:54:00,0.77453,0.7746,0.7745,0.7745,12800000.0
2008-06-09 23:55:00,0.77429,0.77437,0.77427,0.77437,12800000.0
2008-06-09 23:56:00,0.77441,0.77445,0.77435,0.77442,17600000.0
2008-06-09 23:57:00,0.77434,0.77447,0.7743,0.77447,17000000.0
2008-06-09 23:58:00,0.77447,0.77453,0.77432,0.77437,12800000.0
2008-06-09 23:59:00,0.7742,0.77437,0.7742,0.77437,16000000.0
2008-06-10 00:00:00,0.77437,0.77443,0.77435,0.77435,12800000.0
2008-06-10 00:01:00,0.77429,0.77429,0.774,0.774,11200000.0
2008-06-10 00:02:00,0.77413,0.77413,0.77396,0.77399,12800000.0
2008-06-10 00:03:00,0.77385,0.7739,0.7738,0.7739,17600000.0
2008-06-10 00:04:00,0.77399,0.77422,0.77399,0.77422,12800000.0
2008-06-10 00:05:00,0.77435,0.77449,0.77435,0.77439,11200000.0
2008-06-10 00:06:00,0.77395,0.77426,0.77395,0.77424,13800000.0
2008-06-10 00:07:00,0.77431,0.77437,0.7743,0.7743,9600000.0
2008-06-10 00:08:00,0.77429,0.7743,0.77425,0.77427,12800000.0
2008-06-10 00:09:00,0.77414,0.77434,0.77414,0.77434,11200000.0
2008-06-10 00:10:00,0.77449,0.77453,0.77447,0.77451,11200000.0
2008-06-10 00:11:00,0.77452,0.77467,0.77445,0.77445,11200000.0
2008-06-10 00:12:00,0.77455,0.77461,0.77449,0.7745,14400000.0
2008-06-10 00:13:00,0.77449,0.77483,0.77449,0.77483,8000000.0
2008-06-10 00:14:00,0.77499,0.77504,0.77395,0.77498,11200000.0
2008-06-10 00:15:00,0.77415,0.77435,0.77403,0.77418,11600000.0
2008-06-10 00:16:00,0.77439,0.77439,0.77403,0.77416,12800000.0
2008-06-10 00:17:00,0.77404,0.77432,0.77404,0.77426,11200000.0
2008-06-10 00:18:00,0.77415,0.77418,0.77413,0.77417,11200000.0
2008-06-10 00:19:00,0.77454,0.77456,0.77353,0.7745,12800000.0
2008-06-10 00:20:00,0.77499,0.77499,0.77464,0.77464,8000000.0
2008-06-10 00:21:00,0.7746,0.7746,0.77445,0.77452,11200000.0
2008-06-10 00:22:00,0.77427,0.7743,0.77422,0.7743,14400000.0
2008-06-10 00:23:00,0.77461,0.7747,0.77459,0.77459,9600000.0
2008-06-10 00:24:00,0.77407,0.77407,0.77407,0.77407,3200000.0
2008-06-10 00:25:00,0.77458,0.77464,0.77458,0.77459,9600000.0
2008-06-10 00:26:00,0.77452,0.77452,0.77439,0.77439,14400000.0
2008-06-10 00:27:00,0.77433,0.77433,0.77397,0.77397,14400000.0
2008-06-10 00:28:00,0.77425,0.7743,0.77425,0.7743,12800000.0
2008-06-10 00:29:00,0.77428,0.7744,0.77428,0.77436,11600000.0
2008-06-10 00:30:00,0.77423,0.77437,0.77423,0.77436,12800000.0
2008-06-10 00:31:00,0.77446,0.77458,0.77434,0.77457,11200000.0
2008-06-10 00:32:00,0.7742,0.7743,0.7742,0.77427,9600000.0
2008-06-10 00:33:00,0.77458,0.77458,0.7745,0.77453,6400000.0
2008-06-10 00:34:00,0.77423,0.77427,0.77414,0.77427,10000000.0
2008-06-10 00:35:00,0.77446,0.77446,0.77432,0.77432,6400000.0
2008-06-10 00:36:00,0.77456,0.77469,0.77456,0.77467,17600000.0
2008-06-10 00:38:00,0.77477,0.77494,0.77477,0.77492,8000000.0
2008-06-10 00:39:00,0.77491,0.77502,0.77489,0.77502,9600000.0
2008-06-10 00:40:00,0.77473,0.77473,0.77452,0.77473,11200000.0
2008-06-10 00:41:00,0.77495,0.77496,0.77481,0.77481,11600000.0
2008-06-10 00:42:00,0.7748,0.77489,0.77478,0.77487,12800000.0
2008-06-10 00:43:00,0.77447,0.77464,0.77444,0.77455,12800000.0
2008-06-10 00:44:00,0.77486,0.77489,0.7748,0.7748,17600000.0
2008-06-10 00:45:00,0.77476,0.7749,0.77476,0.77487,17600000.0
2008-06-10 00:47:00,0.77489,0.77489,0.7748,0.77482,11200000.0
2008-06-10 00:48:00,0.77478,0.77491,0.77476,0.77491,12200000.0
2008-06-10 00:50:00,0.77491,0.775,0.77489,0.77499,12800000.0
2008-06-10 00:51:00,0.77437,0.77485,0.77437,0.77485,16000000.0
2008-06-10 00:52:00,0.77496,0.775,0.77486,0.77497,16000000.0
2008-06-10 00:54:00,0.77501,0.77501,0.77492,0.77499,12800000.0
2008-06-10 00:55:00,0.77499,0.77499,0.77491,0.77491,4800000.0
2008-06-10 00:56:00,0.77492,0.77503,0.77491,0.77503,11200000.0
2008-06-10 00:57:00,0.77437,0.77465,0.77437,0.77465,11200000.0
2008-06-10 00:58:00,0.77496,0.77497,0.77475,0.77497,12800000.0
2008-06-10 00:59:00,0.77459,0.77488,0.77459,0.77488,13200000.0
2008-06-10 01:00:00,0.77506,0.77515,0.77504,0.77509,12800000.0
2008-06-10 01:01:00,0.77481,0.77481,0.77463,0.77477,17600000.0
2008-06-10 01:03:00,0.7744,0.77473,0.7744,0.7747,16000000.0
2008-06-10 01:04:00,0.77457,0.7746,0.77438,0.77452,16000000.0
2008-06-10 01:05:00,0.77513,0.77516,0.77507,0.77507,13200000.0
2008-06-10 01:06:00,0.7751,0.77513,0.775,0.77508,11200000.0
2008-06-10 01:07:00,0.77469,0.77484,0.77469,0.7748,16000000.0
2008-06-10 01:08:00,0.77488,0.7749,0.77483,0.77483,11200000.0
2008-06-10 01:09:00,0.77452,0.7746,0.77452,0.77457,11200000.0
2008-06-10 01:10:00,0.77485,0.77488,0.7748,0.7748,12800000.0
2008-06-10 01:11:00,0.77508,0.77518,0.77508,0.77518,8000000.0
2008-06-10 01:12:00,0.77523,0.77534,0.77523,0.77534,11200000.0
2008-06-10 01:13:00,0.77526,0.7757,0.77526,0.7757,13800000.0
2008-06-10 01:14:00,0.77555,0.77555,0.77535,0.77541,12800000.0
2008-06-10 01:15:00,0.77522,0.77527,0.77519,0.77527,12800000.0
2008-06-10 01:16:00,0.7753,0.77536,0.77524,0.77533,12800000.0
2008-06-10 01:17:00,0.77567,0.77572,0.77564,0.77572,11200000.0
2008-06-10 01:18:00,0.77568,0.77575,0.77568,0.77575,9600000.0
2008-06-10 01:19:00,0.77566,0.77566,0.7755,0.77552,12800000.0
2008-06-10 01:20:00,0.77565,0.776,0.77565,0.776,12800000.0
2008-06-10 01:21:00,0.77598,0.77603,0.77583,0.77603,14400000.0
2008-06-10 01:22:00,0.77608,0.77621,0.77608,0.77621,11200000.0
2008-06-10 01:23:00,0.77602,0.77612,0.77597,0.77598,16000000.0
2008-06-10 01:24:00,0.77621,0.77621,0.77604,0.77604,11200000.0
2008-06-10 01:25:00,0.77587,0.77593,0.77582,0.77593,11200000.0
2008-06-10 01:26:00,0.77611,0.77611,0.77606,0.7761,11600000.0
2008-06-10 01:27:00,0.77606,0.77621,0.77599,0.77621,14400000.0
2008-06-10 01:28:00,0.77615,0.7762,0.77612,0.77619,11200000.0
2008-06-10 01:29:00,0.77626,0.7764,0.77622,0.7764,11200000.0
2008-06-10 01:30:00,0.77529,0.77641,0.77529,0.77641,8000000.0
2008-06-10 01:31:00,0.77666,0.77682,0.77663,0.77682,16000000.0
2008-06-10 01:32:00,0.7768,0.77684,0.77661,0.77668,14400000.0
2008-06-10 01:33:00,0.77667,0.77675,0.77667,0.77675,11200000.0
2008-06-10 01:34:00,0.77666,0.77671,0.77666,0.77671,3200000.0
2008-06-10 01:35:00,0.7768,0.77692,0.77676,0.77687,12800000.0
2008-06-10 01:36:00,0.77684,0.77684,0.77667,0.77667,17600000.0
2008-06-10 01:37:00,0.77643,0.77643,0.77615,0.77615,11200000.0
2008-06-10 01:38:00,0.77612,0.77628,0.77519,0.77622,17600000.0
2008-06-10 01:39:00,0.77627,0.77629,0.77612,0.77612,9600000.0
2008-06-10 01:40:00,0.7767,0.7767,0.77666,0.77666,8000000.0
2008-06-10 01:41:00,0.77605,0.77613,0.77603,0.77603,11200000.0
2008-06-10 01:42:00,0.77625,0.77634,0.77624,0.77634,9600000.0
2008-06-10 01:43:00,0.77632,0.77634,0.77622,0.77622,12800000.0
2008-06-10 01:44:00,0.77608,0.77608,0.77584,0.77584,12800000.0
2008-06-10 01:45:00,0.77595,0.77601,0.77591,0.77591,12800000.0
2008-06-10 01:46:00,0.77572,0.77579,0.77572,0.77574,9600000.0
2008-06-10 01:47:00,0.77577,0.77579,0.77542,0.77542,11200000.0
2008-06-10 01:48:00,0.77532,0.77557,0.77531,0.77557,13200000.0
2008-06-10 01:49:00,0.77568,0.77571,0.77559,0.77567,12800000.0
2008-06-10 01:50:00,0.77549,0.7755,0.77526,0.77531,12800000.0
2008-06-10 01:51:00,0.77553,0.77565,0.77549,0.77565,8000000.0
2008-06-10 01:52:00,0.77583,0.7759,0.7758,0.7759,12800000.0
2008-06-10 01:53:00,0.7759,0.77591,0.77575,0.77591,11200000.0
2008-06-10 01:54:00,0.77536,0.77574,0.77536,0.77559,12800000.0
2008-06-10 01:55:00,0.77584,0.77584,0.77573,0.77573,11200000.0
2008-06-10 01:56:00,0.77584,0.77584,0.77578,0.7758,16000000.0
2008-06-10 01:57:00,0.77573,0.77586,0.77573,0.77586,12800000.0
2008-06-10 01:59:00,0.77657,0.77659,0.77646,0.77646,9600000.0
2008-06-10 02:00:00,0.77573,0.77573,0.77552,0.77552,9600000.0
2008-06-10 02:01:00,0.77546,0.77565,0.77546,0.77565,17600000.0
2008-06-10 02:02:00,0.77546,0.77546,0.77527,0.7753,12800000.0
2008-06-10 02:03:00,0.77534,0.77542,0.77527,0.77542,6400000.0
2008-06-10 02:04:00,0.77546,0.77553,0.77546,0.7755,9600000.0
2008-06-10 02:05:00,0.77562,0.77578,0.77562,0.77578,11200000.0
2008-06-10 02:06:00,0.77594,0.77594,0.77587,0.77587,11200000.0
2008-06-10 02:07:00,0.77584,0.77593,0.77584,0.77593,11200000.0
2008-06-10 02:08:00,0.77578,0.77585,0.77563,0.77574,14400000.0
2008-06-10 02:09:00,0.77597,0.77597,0.77526,0.77526,12800000.0
2008-06-10 02:10:00,0.77521,0.77545,0.77521,0.77537,9600000.0
2008-06-10 02:11:00,0.77552,0.77579,0.77552,0.77579,11200000.0
2008-06-10 02:12:00,0.77576,0.77585,0.77573,0.77578,12800000.0
2008-06-10 02:13:00,0.77593,0.77595,0.77561,0.77561,11200000.0
2008-06-10 02:14:00,0.7757,0.7757,0.77533,0.77533,6400000.0
2008-06-10 02:15:00,0.77481,0.77495,0.77476,0.77476,12800000.0
2008-06-10 02:16:00,0.77467,0.77467,0.77436,0.77436,11200000.0
2008-06-10 02:17:00,0.77446,0.77446,0.77414,0.77419,12800000.0
2008-06-10 02:18:00,0.77426,0.77448,0.77412,0.77412,9600000.0
2008-06-10 02:19:00,0.77372,0.7738,0.7737,0.7738,8000000.0
2008-06-10 02:20:00,0.77379,0.77425,0.77379,0.77424,8000000.0
2008-06-10 02:21:00,0.77411,0.77411,0.77331,0.77337,11200000.0
2008-06-10 02:22:00,0.77358,0.77359,0.77347,0.77355,11200000.0
2008-06-10 02:23:00,0.77359,0.77382,0.77359,0.77382,16000000.0
2008-06-10 02:24:00,0.77387,0.77435,0.77387,0.77435,12800000.0
2008-06-10 02:25:00,0.77415,0.77415,0.77387,0.77391,11200000.0
2008-06-10 02:26:00,0.77389,0.77389,0.77351,0.77356,12800000.0
2008-06-10 02:27:00,0.77358,0.77366,0.77357,0.77357,14400000.0
2008-06-10 02:28:00,0.77368,0.77428,0.77368,0.77428,11200000.0
2008-06-10 02:29:00,0.77442,0.77464,0.77431,0.77464,13800000.0
2008-06-10 02:30:00,0.77503,0.77526,0.77501,0.77501,12800000.0
2008-06-10 02:31:00,0.77474,0.77476,0.77448,0.77448,11200000.0
2008-06-10 02:32:00,0.77418,0.77443,0.77418,0.77443,8000000.0
2008-06-10 02:33:00,0.77478,0.77504,0.77478,0.77504,12800000.0
2008-06-10 02:34:00,0.77521,0.7753,0.77503,0.77504,9600000.0
2008-06-10 02:35:00,0.77516,0.77551,0.77516,0.77549,12800000.0
2008-06-10 02:36:00,0.77538,0.77542,0.7752,0.7752,11200000.0
2008-06-10 02:37:00,0.77491,0.77491,0.77462,0.77462,12800000.0
2008-06-10 02:38:00,0.77472,0.77475,0.77463,0.77475,12800000.0
2008-06-10 02:39:00,0.7747,0.77474,0.77455,0.77474,16000000.0
2008-06-10 02:40:00,0.77473,0.77479,0.77461,0.77475,12800000.0
2008-06-10 02:41:00,0.7745,0.7745,0.77412,0.77424,16000000.0
2008-06-10 02:42:00,0.77445,0.77446,0.77436,0.77437,8000000.0
2008-06-10 02:43:00,0.77434,0.77447,0.77434,0.77442,9600000.0
2008-06-10 02:44:00,0.77439,0.77442,0.77433,0.77433,16000000.0
2008-06-10 02:45:00,0.77425,0.77434,0.77425,0.77427,12800000.0
2008-06-10 02:46:00,0.77437,0.77475,0.77363,0.77363,14400000.0
2008-06-10 02:47:00,0.77452,0.77456,0.77426,0.77448,16000000.0
2008-06-10 02:48:00,0.77426,0.77426,0.77414,0.77418,11200000.0
2008-06-10 02:49:00,0.77412,0.77419,0.77412,0.77419,12800000.0
2008-06-10 02:50:00,0.77417,0.77428,0.77417,0.77426,17600000.0
2008-06-10 02:51:00,0.77402,0.77402,0.77384,0.77384,4200000.0
2008-06-10 02:52:00,0.77376,0.77383,0.77362,0.77383,11200000.0
2008-06-10 02:53:00,0.77377,0.77385,0.77377,0.77385,12800000.0
2008-06-10 02:54:00,0.77383,0.77399,0.77383,0.77396,11200000.0
2008-06-10 02:55:00,0.77404,0.77421,0.77404,0.77407,14400000.0
2008-06-10 02:56:00,0.77418,0.77435,0.77418,0.77435,10600000.0
2008-06-10 02:57:00,0.77442,0.77462,0.77442,0.77457,12800000.0
2008-06-10 02:58:00,0.77443,0.77459,0.77443,0.77458,11200000.0
2008-06-10 02:59:00,0.77443,0.77461,0.77443,0.77461,12800000.0
2008-06-10 03:00:00,0.77459,0.77466,0.77459,0.7746,16000000.0
2008-06-10 03:01:00,0.77469,0.77504,0.77469,0.77504,9600000.0
2008-06-10 03:02:00,0.77493,0.77515,0.77461,0.77461,13200000.0
2008-06-10 03:03:00,0.77472,0.77479,0.77469,0.77469,11600000.0
2008-06-10 03:04:00,0.77479,0.77479,0.77464,0.77464,11200000.0
2008-06-10 03:05:00,0.77457,0.77457,0.77442,0.77444,11200000.0
2008-06-10 03:06:00,0.77474,0.77482,0.77474,0.7748,11200000.0
2008-06-10 03:07:00,0.77475,0.77479,0.77463,0.77463,14400000.0
2008-06-10 03:08:00,0.77471,0.77471,0.77435,0.77461,9600000.0
2008-06-10 03:09:00,0.77479,0.77489,0.77479,0.77489,11200000.0
2008-06-10 03:10:00,0.77489,0.77489,0.77475,0.77489,16000000.0
2008-06-10 03:11:00,0.77449,0.77483,0.77445,0.77483,11200000.0
2008-06-10 03:12:00,0.77493,0.77546,0.77493,0.77546,12800000.0
2008-06-10 03:13:00,0.77522,0.77523,0.77504,0.77507,17600000.0
2008-06-10 03:14:00,0.77507,0.77514,0.77489,0.77502,14400000.0
2008-06-10 03:15:00,0.77506,0.77519,0.77497,0.77519,12800000.0
2008-06-10 03:16:00,0.77535,0.77581,0.77535,0.77581,8000000.0
2008-06-10 03:17:00,0.7758,0.7758,0.77514,0.77514,12800000.0
2008-06-10 03:18:00,0.77507,0.77513,0.775,0.77513,16000000.0
2008-06-10 03:19:00,0.77507,0.77507,0.77489,0.77489,11200000.0
2008-06-10 03:20:00,0.7745,0.77472,0.77442,0.77462,17600000.0
2008-06-10 03:21:00,0.77473,0.77473,0.77464,0.77464,4800000.0
2008-06-10 03:22:00,0.77517,0.77517,0.77499,0.77499,16000000.0
2008-06-10 03:23:00,0.77457,0.77463,0.77451,0.77458,11200000.0
2008-06-10 03:24:00,0.77405,0.77408,0.774,0.77407,12800000.0
2008-06-10 03:25:00,0.77456,0.77458,0.77443,0.7745,17600000.0
2008-06-10 03:26:00,0.77443,0.77449,0.77429,0.77439,11200000.0
2008-06-10 03:27:00,0.77458,0.77462,0.77455,0.77461,11200000.0
2008-06-10 03:28:00,0.77467,0.77478,0.77462,0.77478,8000000.0
2008-06-10 03:29:00,0.77485,0.77486,0.7748,0.77482,11200000.0
2008-06-10 03:30:00,0.77487,0.77525,0.77487,0.77525,7400000.0
2008-06-10 03:31:00,0.77536,0.77536,0.77513,0.77532,11200000.0
2008-06-10 03:32:00,0.77535,0.77535,0.7753,0.77535,12800000.0
2008-06-10 03:33:00,0.77539,0.77541,0.77532,0.77532,12200000.0
2008-06-10 03:34:00,0.77532,0.77535,0.77527,0.77535,8000000.0
2008-06-10 03:35:00,0.77541,0.77555,0.77541,0.77551,9000000.0
2008-06-10 03:36:00,0.77551,0.77551,0.77528,0.77528,16000000.0
2008-06-10 03:37:00,0.77482,0.77482,0.77477,0.77477,4800000.0
2008-06-10 03:38:00,0.77477,0.77477,0.77468,0.77468,16000000.0
2008-06-10 03:39:00,0.77463,0.77478,0.77456,0.77475,17600000.0
2008-06-10 03:40:00,0.77479,0.77487,0.77478,0.77478,11200000.0
2008-06-10 03:41:00,0.77463,0.77484,0.77463,0.77478,12800000.0
2008-06-10 03:42:00,0.77486,0.77486,0.77472,0.77478,10600000.0
2008-06-10 03:43:00,0.77485,0.77485,0.7748,0.7748,4800000.0
2008-06-10 03:44:00,0.77455,0.7746,0.7745,0.77455,14400000.0
2008-06-10 03:45:00,0.77472,0.77472,0.77465,0.77466,6400000.0
2008-06-10 03:46:00,0.77473,0.77475,0.77469,0.7747,12800000.0
2008-06-10 03:47:00,0.77461,0.77461,0.77445,0.77459,11600000.0
2008-06-10 03:48:00,0.77455,0.77455,0.77448,0.77448,3200000.0
2008-06-10 03:49:00,0.77449,0.77454,0.77447,0.77447,12800000.0
2008-06-10 03:50:00,0.77455,0.77479,0.77455,0.77478,16000000.0
2008-06-10 03:51:00,0.77477,0.77477,0.77466,0.77475,12800000.0
2008-06-10 03:52:00,0.77475,0.77476,0.77469,0.77469,16000000.0
2008-06-10 03:53:00,0.77434,0.77447,0.77432,0.77443,11200000.0
2008-06-10 03:54:00,0.77429,0.77462,0.77427,0.77462,14400000.0
2008-06-10 03:55:00,0.77507,0.77529,0.77507,0.77523,12800000.0
2008-06-10 03:56:00,0.77506,0.77538,0.775,0.77528,14400000.0
2008-06-10 03:57:00,0.77499,0.77517,0.77499,0.77517,8000000.0
2008-06-10 03:58:00,0.77524,0.77528,0.77513,0.77528,16000000.0
2008-06-10 03:59:00,0.77518,0.77543,0.7751,0.7751,9600000.0
2008-06-10 04:00:00,0.7754,0.77543,0.77532,0.77535,11200000.0
2008-06-10 04:01:00,0.7754,0.77545,0.7754,0.77542,11200000.0
2008-06-10 04:02:00,0.77549,0.77549,0.7753,0.7753,12800000.0
2008-06-10 04:03:00,0.77525,0.77529,0.77519,0.77521,12800000.0
2008-06-10 04:04:00,0.7752,0.7752,0.77509,0.7751,11200000.0
2008-06-10 04:05:00,0.77507,0.77513,0.77507,0.77507,8000000.0
2008-06-10 04:06:00,0.7747,0.77498,0.7747,0.77498,16000000.0
2008-06-10 04:07:00,0.77512,0.77526,0.77512,0.77526,6400000.0
2008-06-10 04:08:00,0.77539,0.77548,0.77536,0.77548,12800000.0
2008-06-10 04:09:00,0.77546,0.77546,0.77504,0.77531,17600000.0
2008-06-10 04:10:00,0.77523,0.7754,0.77522,0.7754,12800000.0
2008-06-10 04:11:00,0.77516,0.77517,0.77505,0.77505,12800000.0
2008-06-10 04:12:00,0.77536,0.77537,0.77525,0.77533,12800000.0
2008-06-10 04:13:00,0.77539,0.77548,0.77536,0.77536,12800000.0
2008-06-10 04:14:00,0.77534,0.77541,0.77534,0.77541,8000000.0
2008-06-10 04:15:00,0.77533,0.77535,0.77529,0.77535,16000000.0
2008-06-10 04:16:00,0.77526,0.7754,0.77526,0.7754,12800000.0
2008-06-10 04:17:00,0.77517,0.77522,0.77515,0.77515,17600000.0
2008-06-10 04:18:00,0.77498,0.77508,0.77485,0.77491,16000000.0
2008-06-10 04:19:00,0.77514,0.77514,0.77485,0.77491,10600000.0
2008-06-10 04:20:00,0.77467,0.77477,0.7745,0.77473,12800000.0
2008-06-10 04:21:00,0.77481,0.77487,0.77477,0.77477,11200000.0
2008-06-10 04:22:00,0.77484,0.77484,0.7748,0.7748,12800000.0
2008-06-10 04:23:00,0.77474,0.7749,0.77468,0.77478,11200000.0
2008-06-10 04:24:00,0.77489,0.77495,0.77483,0.77485,12800000.0
2008-06-10 04:25:00,0.77489,0.7749,0.77479,0.77482,12800000.0
2008-06-10 04:26:00,0.77478,0.77483,0.77477,0.77483,11200000.0
2008-06-10 04:27:00,0.77482,0.77482,0.77475,0.77475,9600000.0
2008-06-10 04:28:00,0.77472,0.77473,0.77466,0.77473,12800000.0
2008-06-10 04:29:00,0.77459,0.77467,0.77448,0.77459,36800000.0
2008-06-10 04:30:00,0.77469,0.77474,0.77469,0.77474,12800000.0
2008-06-10 04:31:00,0.77469,0.77474,0.77461,0.77474,9000000.0
2008-06-10 04:32:00,0.77468,0.77468,0.77458,0.77458,8000000.0
2008-06-10 04:33:00,0.77462,0.77462,0.77453,0.77453,11200000.0
2008-06-10 04:34:00,0.77448,0.77455,0.77447,0.77453,12800000.0
2008-06-10 04:35:00,0.77457,0.77463,0.77457,0.77461,8000000.0
2008-06-10 04:36:00,0.77461,0.77469,0.77461,0.77462,17600000.0
2008-06-10 04:38:00,0.77464,0.77465,0.77458,0.77458,14400000.0
2008-06-10 04:39:00,0.774,0.77434,0.774,0.77434,14400000.0
2008-06-10 04:40:00,0.7746,0.77474,0.7746,0.77474,16000000.0
2008-06-10 04:41:00,0.7747,0.7747,0.77461,0.77469,12800000.0
2008-06-10 04:42:00,0.77423,0.77444,0.77423,0.7744,12800000.0
2008-06-10 04:43:00,0.77448,0.7745,0.77437,0.77445,11200000.0
2008-06-10 04:44:00,0.7746,0.77466,0.77443,0.77456,16000000.0
2008-06-10 04:45:00,0.77431,0.77451,0.77431,0.77451,6400000.0
2008-06-10 04:46:00,0.77472,0.77472,0.77463,0.7747,12800000.0
2008-06-10 04:47:00,0.77473,0.7748,0.7747,0.7748,12800000.0
2008-06-10 04:48:00,0.77466,0.77478,0.77466,0.77478,12800000.0
2008-06-10 04:49:00,0.77479,0.77479,0.77472,0.77473,9600000.0
2008-06-10 04:50:00,0.77474,0.77474,0.77467,0.77469,16000000.0
2008-06-10 04:51:00,0.77455,0.77496,0.77455,0.77464,11200000.0
2008-06-10 04:53:00,0.77457,0.77461,0.7745,0.7745,12800000.0
2008-06-10 04:54:00,0.77474,0.77484,0.77474,0.77478,12200000.0
2008-06-10 04:55:00,0.77441,0.77451,0.77435,0.77447,12800000.0
2008-06-10 04:56:00,0.77482,0.77482,0.7747,0.77475,12800000.0
2008-06-10 04:57:00,0.77472,0.77475,0.77462,0.77475,12800000.0
2008-06-10 04:59:00,0.77472,0.77473,0.77463,0.77467,17600000.0
2008-06-10 05:00:00,0.77473,0.77473,0.77463,0.77466,11200000.0
2008-06-10 05:01:00,0.77465,0.77483,0.77465,0.77483,11200000.0
2008-06-10 05:02:00,0.77501,0.77501,0.77487,0.77487,12200000.0
2008-06-10 05:03:00,0.77439,0.77451,0.77439,0.77445,11200000.0
2008-06-10 05:04:00,0.7744,0.77455,0.77438,0.77438,12800000.0
2008-06-10 05:05:00,0.77481,0.7749,0.77474,0.77474,11200000.0
2008-06-10 05:06:00,0.77481,0.7749,0.77475,0.77475,12800000.0
2008-06-10 05:07:00,0.77484,0.77498,0.77478,0.77497,12800000.0
2008-06-10 05:08:00,0.77495,0.77495,0.77489,0.77489,12800000.0
2008-06-10 05:09:00,0.77486,0.77492,0.77469,0.77484,12800000.0
2008-06-10 05:10:00,0.77485,0.77485,0.77461,0.77461,12800000.0
2008-06-10 05:11:00,0.77472,0.77489,0.77472,0.77489,12800000.0
2008-06-10 05:12:00,0.77487,0.77489,0.77473,0.77483,12800000.0
2008-06-10 05:13:00,0.77463,0.77472,0.77459,0.77459,12800000.0
2008-06-10 05:14:00,0.77439,0.77439,0.77412,0.77414,12800000.0
2008-06-10 05:15:00,0.77422,0.77422,0.77408,0.77408,9600000.0
2008-06-10 05:16:00,0.7741,0.77411,0.77392,0.77401,11200000.0
2008-06-10 05:17:00,0.77408,0.77427,0.77407,0.77427,8000000.0
2008-06-10 05:18:00,0.77459,0.77459,0.77442,0.77448,9600000.0
2008-06-10 05:19:00,0.77442,0.77442,0.77419,0.77419,8000000.0
2008-06-10 05:20:00,0.77416,0.77422,0.77415,0.7742,9600000.0
2008-06-10 05:21:00,0.77381,0.77413,0.77381,0.77413,10600000.0
2008-06-10 05:22:00,0.77422,0.77426,0.77392,0.77426,8000000.0
2008-06-10 05:23:00,0.77438,0.7745,0.77438,0.77443,12800000.0
2008-06-10 05:24:00,0.77446,0.77452,0.77444,0.77444,11200000.0
2008-06-10 05:25:00,0.77419,0.77422,0.7741,0.77422,8000000.0
2008-06-10 05:26:00,0.77439,0.77439,0.77421,0.77426,12800000.0
2008-06-10 05:27:00,0.77432,0.7745,0.77432,0.77444,14400000.0
2008-06-10 05:28:00,0.77437,0.77437,0.77422,0.77435,11200000.0
2008-06-10 05:29:00,0.77442,0.77442,0.77432,0.77441,11200000.0
2008-06-10 05:30:00,0.7744,0.7744,0.77334,0.77435,4800000.0
2008-06-10 05:31:00,0.77437,0.77437,0.77433,0.77433,8000000.0
2008-06-10 05:32:00,0.77431,0.7744,0.77431,0.7744,12800000.0
2008-06-10 05:33:00,0.7746,0.77462,0.77451,0.7746,18000000.0
2008-06-10 05:34:00,0.77466,0.77469,0.77462,0.77462,8000000.0
2008-06-10 05:35:00,0.77459,0.77465,0.77454,0.77461,8000000.0
2008-06-10 05:36:00,0.77476,0.77478,0.77464,0.77464,11200000.0
2008-06-10 05:37:00,0.77447,0.77472,0.77447,0.77472,11200000.0
2008-06-10 05:38:00,0.77481,0.77484,0.77471,0.77471,14400000.0
2008-06-10 05:39:00,0.77458,0.77462,0.77442,0.77442,11200000.0
2008-06-10 05:40:00,0.77462,0.77475,0.77462,0.77468,14400000.0
2008-06-10 05:41:00,0.77469,0.77469,0.77459,0.77459,11200000.0
2008-06-10 05:42:00,0.77459,0.77465,0.77443,0.77465,14400000.0
2008-06-10 05:43:00,0.7742,0.7743,0.7742,0.7743,12200000.0
2008-06-10 05:44:00,0.7747,0.77476,0.7747,0.77472,12800000.0
2008-06-10 05:45:00,0.77468,0.77472,0.77462,0.77466,13800000.0
2008-06-10 05:46:00,0.77461,0.7747,0.77448,0.7747,12800000.0
2008-06-10 05:47:00,0.77479,0.77484,0.77472,0.77481,17600000.0
2008-06-10 05:48:00,0.77484,0.77484,0.7747,0.7747,16000000.0
2008-06-10 05:49:00,0.77453,0.77468,0.77437,0.77468,11200000.0
2008-06-10 05:50:00,0.77472,0.77479,0.77466,0.77479,9600000.0
2008-06-10 05:51:00,0.77478,0.77478,0.7746,0.7746,11200000.0
2008-06-10 05:52:00,0.77443,0.77443,0.77396,0.77407,11200000.0
2008-06-10 05:53:00,0.77429,0.7745,0.77429,0.77447,8000000.0
2008-06-10 05:54:00,0.77439,0.77439,0.77434,0.77439,21200000.0
2008-06-10 05:55:00,0.77417,0.77417,0.77385,0.77407,11200000.0
2008-06-10 05:56:00,0.77442,0.77448,0.77439,0.77442,19200000.0
2008-06-10 05:57:00,0.77437,0.77442,0.7742,0.7742,12800000.0
2008-06-10 05:58:00,0.77424,0.77434,0.77422,0.77434,16000000.0
2008-06-10 05:59:00,0.77419,0.77424,0.774,0.774,11200000.0
2008-06-10 06:00:00,0.77426,0.77443,0.77426,0.77441,18000000.0
2008-06-10 06:01:00,0.7743,0.77439,0.77426,0.77426,17600000.0
2008-06-10 06:02:00,0.77429,0.77436,0.7733,0.77436,12800000.0
2008-06-10 06:03:00,0.77386,0.77408,0.77386,0.77392,11200000.0
2008-06-10 06:04:00,0.77397,0.77408,0.77382,0.77402,16000000.0
2008-06-10 06:05:00,0.774,0.77406,0.77377,0.77377,12800000.0
2008-06-10 06:06:00,0.77433,0.77433,0.77413,0.77413,11200000.0
2008-06-10 06:07:00,0.7741,0.77417,0.7741,0.77415,16400000.0
2008-06-10 06:08:00,0.77423,0.7743,0.77422,0.7743,12800000.0
2008-06-10 06:09:00,0.77418,0.77428,0.77316,0.77414,14400000.0
2008-06-10 06:10:00,0.77412,0.77418,0.77363,0.77363,11200000.0
2008-06-10 06:11:00,0.77348,0.77384,0.77348,0.77384,11200000.0
2008-06-10 06:12:00,0.77378,0.77378,0.77353,0.77357,9600000.0
2008-06-10 06:13:00,0.7737,0.77381,0.7737,0.77378,12800000.0
2008-06-10 06:14:00,0.7738,0.7738,0.77356,0.77356,11200000.0
2008-06-10 06:15:00,0.77331,0.77337,0.77325,0.7733,16000000.0
2008-06-10 06:16:00,0.7737,0.7737,0.77355,0.7736,17600000.0
2008-06-10 06:17:00,0.77367,0.77367,0.77341,0.77349,14400000.0
2008-06-10 06:18:00,0.77365,0.77365,0.7736,0.77363,11200000.0
2008-06-10 06:19:00,0.7735,0.7737,0.7735,0.7737,12800000.0
2008-06-10 06:20:00,0.7737,0.77376,0.77357,0.77376,9600000.0
2008-06-10 06:21:00,0.77394,0.77403,0.77366,0.77403,17600000.0
2008-06-10 06:22:00,0.77415,0.77417,0.77408,0.77408,11200000.0
2008-06-10 06:23:00,0.77407,0.77408,0.77398,0.77398,8000000.0
2008-06-10 06:24:00,0.77389,0.77404,0.77384,0.77397,14400000.0
2008-06-10 06:25:00,0.77394,0.77408,0.77394,0.77394,11200000.0
2008-06-10 06:26:00,0.77393,0.77398,0.77393,0.77397,9600000.0
2008-06-10 06:27:00,0.77388,0.77394,0.77385,0.77385,11200000.0
2008-06-10 06:28:00,0.77387,0.77395,0.77385,0.77388,11200000.0
2008-06-10 06:29:00,0.77388,0.77388,0.77382,0.77387,8000000.0
2008-06-10 06:30:00,0.77391,0.77391,0.77375,0.77375,11200000.0
2008-06-10 06:31:00,0.77366,0.77374,0.77366,0.77373,13800000.0
2008-06-10 06:32:00,0.77374,0.77376,0.77368,0.77368,13800000.0
2008-06-10 06:33:00,0.77367,0.77367,0.77356,0.77362,11200000.0
2008-06-10 06:34:00,0.77363,0.77372,0.77363,0.77369,9600000.0
2008-06-10 06:35:00,0.77368,0.77376,0.77364,0.7737,12800000.0
2008-06-10 06:36:00,0.77371,0.77371,0.77359,0.77359,11200000.0
2008-06-10 06:37:00,0.77368,0.77373,0.77269,0.77367,12800000.0
2008-06-10 06:38:00,0.77327,0.77337,0.77327,0.77337,11200000.0
2008-06-10 06:39:00,0.77366,0.77372,0.77358,0.77361,11200000.0
2008-06-10 06:40:00,0.77354,0.77354,0.77341,0.77344,16000000.0
2008-06-10 06:41:00,0.77347,0.77354,0.77344,0.77345,17600000.0
2008-06-10 06:42:00,0.77369,0.77389,0.77369,0.77388,15400000.0
2008-06-10 06:43:00,0.77388,0.77398,0.77377,0.77396,12800000.0
2008-06-10 06:44:00,0.77397,0.77405,0.77397,0.77399,9600000.0
2008-06-10 06:45:00,0.77394,0.77399,0.7738,0.7738,12800000.0
2008-06-10 06:46:00,0.77387,0.77413,0.77387,0.77395,16000000.0
2008-06-10 06:47:00,0.77377,0.77381,0.77357,0.77381,12800000.0
2008-06-10 06:48:00,0.77402,0.77407,0.77402,0.77402,17600000.0
2008-06-10 06:49:00,0.77398,0.77419,0.77398,0.77419,16000000.0
2008-06-10 06:50:00,0.77419,0.77425,0.77417,0.77417,4800000.0
2008-06-10 06:51:00,0.7742,0.77433,0.7742,0.77433,11200000.0
2008-06-10 06:52:00,0.77419,0.77419,0.77406,0.77406,11200000.0
2008-06-10 06:53:00,0.77415,0.77415,0.77405,0.77408,14400000.0
2008-06-10 06:54:00,0.77401,0.77404,0.77393,0.77403,16000000.0
2008-06-10 06:55:00,0.77395,0.77395,0.77386,0.7739,9600000.0
2008-06-10 06:56:00,0.77413,0.7743,0.77413,0.7743,4800000.0
2008-06-10 06:57:00,0.77432,0.77454,0.77432,0.77449,12800000.0
2008-06-10 06:58:00,0.77449,0.77476,0.77449,0.77476,11200000.0
2008-06-10 06:59:00,0.77482,0.77495,0.77482,0.77495,14400000.0
2008-06-10 07:00:00,0.77487,0.77487,0.77479,0.77479,17600000.0
2008-06-10 07:01:00,0.77484,0.77491,0.77478,0.77482,14400000.0
2008-06-10 07:02:00,0.77489,0.77508,0.77489,0.77504,7800000.0
2008-06-10 07:03:00,0.77498,0.77519,0.77498,0.77516,18000000.0
2008-06-10 07:04:00,0.77516,0.77532,0.77516,0.77524,9600000.0
2008-06-10 07:05:00,0.77513,0.77513,0.77474,0.77474,9600000.0
2008-06-10 07:06:00,0.77465,0.77469,0.77456,0.77468,14400000.0
2008-06-10 07:07:00,0.77467,0.77467,0.7745,0.7745,11200000.0
2008-06-10 07:08:00,0.7746,0.77467,0.77453,0.77467,11200000.0
2008-06-10 07:09:00,0.77414,0.77436,0.77414,0.77434,10600000.0
2008-06-10 07:10:00,0.77429,0.77434,0.77422,0.77422,12800000.0
2008-06-10 07:11:00,0.77472,0.77472,0.77458,0.77458,12800000.0
2008-06-10 07:12:00,0.77421,0.77446,0.77421,0.77446,14400000.0
2008-06-10 07:13:00,0.77473,0.77492,0.77473,0.77492,9600000.0
2008-06-10 07:14:00,0.77485,0.77485,0.77472,0.77474,12200000.0
2008-06-10 07:15:00,0.77403,0.77429,0.77403,0.77426,8000000.0
2008-06-10 07:16:00,0.77467,0.77467,0.77446,0.77446,14400000.0
2008-06-10 07:17:00,0.77413,0.77419,0.7739,0.77407,16000000.0
2008-06-10 07:18:00,0.77428,0.77428,0.77377,0.77377,12800000.0
2008-06-10 07:19:00,0.77375,0.77382,0.77375,0.77382,14400000.0
2008-06-10 07:20:00,0.7739,0.77396,0.77385,0.7739,13200000.0
2008-06-10 07:21:00,0.7739,0.77394,0.77376,0.77376,11200000.0
2008-06-10 07:22:00,0.77396,0.77396,0.77384,0.77393,12800000.0
2008-06-10 07:23:00,0.77398,0.77405,0.77394,0.77403,12800000.0
2008-06-10 07:24:00,0.77406,0.77415,0.77403,0.77415,11200000.0
2008-06-10 07:25:00,0.77408,0.77419,0.77407,0.77419,11200000.0
2008-06-10 07:26:00,0.77414,0.77415,0.77379,0.77382,11200000.0
2008-06-10 07:27:00,0.77367,0.77374,0.77367,0.7737,8000000.0
2008-06-10 07:28:00,0.77359,0.77373,0.77357,0.77373,17600000.0
2008-06-10 07:29:00,0.77371,0.77384,0.77371,0.77384,16000000.0
2008-06-10 07:30:00,0.77388,0.774,0.77382,0.774,17600000.0
2008-06-10 07:31:00,0.77395,0.77395,0.77384,0.77387,12800000.0
2008-06-10 07:32:00,0.77399,0.77412,0.77399,0.77412,9600000.0
2008-06-10 07:33:00,0.77375,0.77389,0.77375,0.77381,19200000.0
2008-06-10 07:34:00,0.77394,0.77411,0.77382,0.77382,12800000.0
2008-06-10 07:35:00,0.7741,0.7741,0.7739,0.7739,11200000.0
2008-06-10 07:36:00,0.77373,0.77402,0.77373,0.77402,11200000.0
2008-06-10 07:37:00,0.77397,0.774,0.77397,0.77397,12800000.0
2008-06-10 07:38:00,0.77412,0.77418,0.77405,0.77418,18000000.0
2008-06-10 07:39:00,0.7742,0.77429,0.7732,0.77429,12800000.0
2008-06-10 07:40:00,0.77428,0.77428,0.77418,0.77428,14400000.0
2008-06-10 07:41:00,0.77397,0.77415,0.77397,0.77405,12800000.0
2008-06-10 07:42:00,0.77426,0.77427,0.77403,0.77427,16000000.0
2008-06-10 07:43:00,0.77421,0.77425,0.77415,0.77425,16000000.0
2008-06-10 07:44:00,0.77433,0.77447,0.77433,0.77447,17600000.0
2008-06-10 07:45:00,0.7745,0.77465,0.7745,0.77465,11200000.0
2008-06-10 07:46:00,0.7746,0.7746,0.77434,0.77434,17600000.0
2008-06-10 07:47:00,0.77403,0.77409,0.774,0.77409,8000000.0
2008-06-10 07:48:00,0.77411,0.77427,0.77411,0.77427,12800000.0
2008-06-10 07:49:00,0.77409,0.77409,0.77389,0.77389,16000000.0
2008-06-10 07:50:00,0.77392,0.77394,0.77375,0.77394,11200000.0
2008-06-10 07:51:00,0.77417,0.77432,0.77417,0.77432,11200000.0
2008-06-10 07:52:00,0.77427,0.77427,0.77401,0.77401,11200000.0
2008-06-10 07:53:00,0.77401,0.77445,0.77401,0.77445,12800000.0
2008-06-10 07:54:00,0.77464,0.77464,0.77447,0.77447,11200000.0
2008-06-10 07:55:00,0.77437,0.77447,0.77433,0.77447,17600000.0
2008-06-10 07:56:00,0.77445,0.77454,0.7744,0.77443,11200000.0
2008-06-10 07:57:00,0.7744,0.77449,0.77437,0.77437,11200000.0
2008-06-10 07:58:00,0.77429,0.77474,0.77429,0.77474,11200000.0
2008-06-10 07:59:00,0.7749,0.77493,0.77487,0.77493,8000000.0
2008-06-10 08:00:00,0.77474,0.77491,0.77469,0.77469,14400000.0
2008-06-10 08:01:00,0.77447,0.77469,0.77447,0.77469,11200000.0
2008-06-10 08:02:00,0.77471,0.77477,0.77461,0.77461,12800000.0
2008-06-10 08:03:00,0.77463,0.77471,0.77463,0.77469,12800000.0
2008-06-10 08:04:00,0.77484,0.77517,0.77484,0.77517,11200000.0
2008-06-10 08:05:00,0.77522,0.77522,0.77514,0.77516,11600000.0
2008-06-10 08:06:00,0.775,0.77516,0.775,0.77501,17600000.0
2008-06-10 08:07:00,0.77498,0.77503,0.77493,0.77493,11200000.0
2008-06-10 08:08:00,0.77465,0.7747,0.7746,0.7747,12800000.0
2008-06-10 08:09:00,0.77467,0.77474,0.77467,0.77472,16000000.0
2008-06-10 08:10:00,0.77467,0.77472,0.7746,0.7746,11200000.0
2008-06-10 08:11:00,0.77467,0.77473,0.77466,0.77473,16000000.0
2008-06-10 08:12:00,0.7747,0.7747,0.77468,0.77468,11200000.0
2008-06-10 08:14:00,0.77463,0.77465,0.77454,0.77454,12800000.0
2008-06-10 08:15:00,0.77442,0.77442,0.77399,0.77399,13600000.0
2008-06-10 08:16:00,0.77371,0.77371,0.77356,0.77362,12800000.0
2008-06-10 08:17:00,0.7735,0.77378,0.77346,0.77378,9600000.0
2008-06-10 08:18:00,0.7738,0.7738,0.77362,0.77362,11200000.0
2008-06-10 08:19:00,0.77343,0.77356,0.77343,0.77349,9000000.0
2008-06-10 08:20:00,0.77378,0.77398,0.77378,0.77395,12800000.0
2008-06-10 08:21:00,0.77408,0.77419,0.77407,0.77419,11200000.0
2008-06-10 08:22:00,0.77426,0.77426,0.77421,0.77421,8000000.0
2008-06-10 08:23:00,0.77424,0.77455,0.77424,0.77455,12800000.0
2008-06-10 08:24:00,0.7746,0.77474,0.77456,0.77474,11200000.0
2008-06-10 08:25:00,0.77469,0.77472,0.77463,0.77472,11200000.0
2008-06-10 08:26:00,0.77494,0.77505,0.77494,0.77505,12800000.0
2008-06-10 08:27:00,0.7752,0.77537,0.7752,0.77533,16000000.0
2008-06-10 08:28:00,0.77547,0.77547,0.77536,0.77547,12800000.0
2008-06-10 08:29:00,0.7756,0.77564,0.77552,0.77553,16000000.0
2008-06-10 08:30:00,0.77538,0.77539,0.77526,0.77526,17000000.0
2008-06-10 08:31:00,0.77526,0.77526,0.77522,0.77522,11200000.0
2008-06-10 08:32:00,0.77528,0.77537,0.77528,0.77528,12800000.0
2008-06-10 08:33:00,0.77527,0.77551,0.77525,0.77551,17600000.0
2008-06-10 08:34:00,0.77552,0.77552,0.77518,0.77518,12800000.0
2008-06-10 08:35:00,0.77515,0.77517,0.77504,0.77514,49600000.0
2008-06-10 08:36:00,0.7746,0.77501,0.7746,0.77501,17600000.0
2008-06-10 08:37:00,0.775,0.77529,0.775,0.77529,14400000.0
2008-06-10 08:38:00,0.7752,0.77521,0.77507,0.77521,17600000.0
2008-06-10 08:39:00,0.77512,0.77512,0.77503,0.77508,11200000.0
2008-06-10 08:40:00,0.77507,0.77512,0.77504,0.77511,17600000.0
2008-06-10 08:41:00,0.77505,0.77505,0.77473,0.77473,12800000.0
2008-06-10 08:42:00,0.77484,0.77484,0.77442,0.77447,11200000.0
2008-06-10 08:43:00,0.77454,0.77466,0.77451,0.77453,12800000.0
2008-06-10 08:44:00,0.77479,0.77487,0.77475,0.77475,16000000.0
2008-06-10 08:45:00,0.7748,0.77485,0.77478,0.77485,6400000.0
2008-06-10 08:46:00,0.77492,0.77506,0.77492,0.77504,24000000.0
2008-06-10 08:47:00,0.77476,0.77493,0.77473,0.77473,36800000.0
2008-06-10 08:48:00,0.77525,0.77566,0.77525,0.77566,16000000.0
2008-06-10 08:49:00,0.7757,0.77572,0.77562,0.77562,12800000.0
2008-06-10 08:50:00,0.77546,0.77549,0.77541,0.77541,11200000.0
2008-06-10 08:51:00,0.77566,0.77572,0.77559,0.77572,20800000.0
2008-06-10 08:52:00,0.77576,0.77587,0.7757,0.77587,57600000.0
2008-06-10 08:53:00,0.77552,0.77572,0.77546,0.77559,54800000.0
2008-06-10 08:54:00,0.77585,0.77586,0.77571,0.77571,26000000.0
2008-06-10 08:55:00,0.77562,0.77564,0.77549,0.77549,35200000.0
2008-06-10 08:56:00,0.7755,0.7755,0.77531,0.77531,12800000.0
2008-06-10 08:57:00,0.77548,0.77549,0.77508,0.77508,12800000.0
2008-06-10 08:58:00,0.77503,0.77525,0.77503,0.77525,8000000.0
2008-06-10 08:59:00,0.7752,0.77522,0.77509,0.77509,11200000.0
2008-06-10 09:00:00,0.77512,0.77529,0.77512,0.77525,12800000.0
2008-06-10 09:01:00,0.77555,0.77568,0.77537,0.77537,11200000.0
2008-06-10 09:02:00,0.7754,0.77548,0.77532,0.77532,20800000.0
2008-06-10 09:03:00,0.77546,0.77546,0.77524,0.77524,25600000.0
2008-06-10 09:04:00,0.775,0.775,0.77432,0.77447,28800000.0
2008-06-10 09:05:00,0.77483,0.77533,0.77483,0.77529,32000000.0
2008-06-10 09:06:00,0.77526,0.77531,0.77517,0.7752,38400000.0
2008-06-10 09:07:00,0.77525,0.77525,0.77471,0.77471,16000000.0
2008-06-10 09:08:00,0.77452,0.7746,0.77452,0.7746,8000000.0
2008-06-10 09:09:00,0.77465,0.77471,0.77463,0.77466,25600000.0
2008-06-10 09:10:00,0.77461,0.77461,0.77445,0.77452,12800000.0
2008-06-10 09:11:00,0.77459,0.77468,0.77456,0.77456,11200000.0
2008-06-10 09:12:00,0.77469,0.77487,0.77438,0.77438,67000000.0
2008-06-10 09:13:00,0.77433,0.77433,0.77384,0.77415,12800000.0
2008-06-10 09:14:00,0.77419,0.77432,0.77418,0.77432,16000000.0
2008-06-10 09:15:00,0.77438,0.77501,0.77438,0.77501,12800000.0
2008-06-10 09:16:00,0.77515,0.77543,0.7751,0.7754,14400000.0
2008-06-10 09:17:00,0.77559,0.7756,0.77542,0.77542,51200000.0
2008-06-10 09:18:00,0.77525,0.77525,0.77468,0.77468,41600000.0
2008-06-10 09:19:00,0.77453,0.77466,0.77453,0.77458,16000000.0
2008-06-10 09:20:00,0.77467,0.77467,0.77437,0.7745,11200000.0
2008-06-10 09:21:00,0.77457,0.77457,0.77445,0.77455,17600000.0
2008-06-10 09:22:00,0.77461,0.77461,0.77452,0.77453,12800000.0
2008-06-10 09:23:00,0.77461,0.77461,0.77427,0.77461,16000000.0
2008-06-10 09:24:00,0.77462,0.77469,0.77446,0.77448,36800000.0
2008-06-10 09:25:00,0.77446,0.77456,0.77436,0.77448,16000000.0
2008-06-10 09:26:00,0.77446,0.7745,0.7744,0.77449,31400000.0
2008-06-10 09:27:00,0.77458,0.77467,0.77458,0.77465,58600000.0
2008-06-10 09:28:00,0.77497,0.77518,0.77496,0.77507,12800000.0
2008-06-10 09:29:00,0.77518,0.77518,0.7748,0.77483,12800000.0
2008-06-10 09:30:00,0.77485,0.77498,0.77485,0.77495,26600000.0
2008-06-10 09:31:00,0.77506,0.77517,0.77494,0.77494,12800000.0
2008-06-10 09:32:00,0.77479,0.77488,0.77474,0.77481,44800000.0
2008-06-10 09:33:00,0.77485,0.77485,0.77473,0.77478,28800000.0
2008-06-10 09:34:00,0.77468,0.77468,0.77429,0.77446,14400000.0
2008-06-10 09:35:00,0.7743,0.77442,0.7743,0.77436,70400000.0
2008-06-10 09:36:00,0.77431,0.77431,0.77408,0.7741,54400000.0
2008-06-10 09:37:00,0.77387,0.77387,0.77374,0.77381,48000000.0
2008-06-10 09:38:00,0.7739,0.77446,0.7739,0.77446,30400000.0
2008-06-10 09:39:00,0.77457,0.77457,0.77449,0.77456,80800000.0
2008-06-10 09:40:00,0.77452,0.77453,0.77433,0.77437,63200000.0
2008-06-10 09:41:00,0.77427,0.77427,0.77402,0.77407,50600000.0
2008-06-10 09:42:00,0.77404,0.77428,0.77404,0.77425,66600000.0
2008-06-10 09:43:00,0.77424,0.77432,0.77414,0.77432,86400000.0
2008-06-10 09:44:00,0.77429,0.7743,0.77415,0.77427,30400000.0
2008-06-10 09:45:00,0.77426,0.77464,0.77426,0.77464,28800000.0
2008-06-10 09:46:00,0.7747,0.7747,0.7745,0.7745,10600000.0
2008-06-10 09:47:00,0.77456,0.77464,0.7744,0.7744,16000000.0
2008-06-10 09:48:00,0.77442,0.7745,0.77442,0.77449,35200000.0
2008-06-10 09:49:00,0.77443,0.77446,0.77438,0.77441,11200000.0
2008-06-10 09:50:00,0.77447,0.77468,0.77447,0.77461,51200000.0
2008-06-10 09:51:00,0.77512,0.77537,0.77512,0.77537,105000000.0
2008-06-10 09:52:00,0.77545,0.77559,0.77544,0.77559,57600000.0
2008-06-10 09:53:00,0.77598,0.77598,0.77579,0.7758,57600000.0
2008-06-10 09:54:00,0.77586,0.77618,0.77586,0.77618,56000000.0
2008-06-10 09:55:00,0.77614,0.77614,0.77568,0.77568,37200000.0
2008-06-10 09:56:00,0.77571,0.7759,0.77571,0.77588,59200000.0
2008-06-10 09:57:00,0.77577,0.77587,0.77575,0.77576,48000000.0
2008-06-10 09:58:00,0.77584,0.77584,0.77568,0.77576,45200000.0
2008-06-10 09:59:00,0.77573,0.77596,0.77557,0.77557,64000000.0
2008-06-10 10:00:00,0.77559,0.7757,0.77558,0.77567,81600000.0
2008-06-10 10:01:00,0.77566,0.77572,0.77566,0.77569,72400000.0
2008-06-10 10:02:00,0.77578,0.77591,0.77578,0.7759,55400000.0
2008-06-10 10:03:00,0.77592,0.77602,0.77592,0.77602,40000000.0
2008-06-10 10:04:00,0.7762,0.77656,0.7762,0.77642,36200000.0
2008-06-10 10:05:00,0.77637,0.77641,0.77626,0.77626,51200000.0
2008-06-10 10:06:00,0.77628,0.77655,0.77628,0.77652,48000000.0
2008-06-10 10:07:00,0.7764,0.77641,0.77611,0.77611,11200000.0
2008-06-10 10:08:00,0.77613,0.77626,0.77605,0.77626,11200000.0
2008-06-10 10:09:00,0.77629,0.77639,0.77625,0.77635,80000000.0
2008-06-10 10:10:00,0.77646,0.7765,0.77624,0.77624,60800000.0
2008-06-10 10:11:00,0.77625,0.77629,0.77609,0.77609,59200000.0
2008-06-10 10:12:00,0.77582,0.77586,0.7757,0.77586,75200000.0
2008-06-10 10:13:00,0.77589,0.77591,0.77583,0.77585,57600000.0
2008-06-10 10:14:00,0.77579,0.7761,0.77579,0.7761,12800000.0
2008-06-10 10:15:00,0.7762,0.7762,0.77611,0.77616,22400000.0
2008-06-10 10:16:00,0.77619,0.77648,0.77618,0.77645,28200000.0
2008-06-10 10:17:00,0.77646,0.77646,0.77631,0.77639,47400000.0
2008-06-10 10:18:00,0.77645,0.77654,0.77641,0.77651,11200000.0
2008-06-10 10:19:00,0.77647,0.77655,0.77645,0.77645,64400000.0
2008-06-10 10:20:00,0.77647,0.7765,0.77644,0.77644,56000000.0
2008-06-10 10:21:00,0.77635,0.77645,0.77634,0.77634,55400000.0
2008-06-10 10:22:00,0.77633,0.77648,0.77633,0.77648,57600000.0
2008-06-10 10:23:00,0.77656,0.77676,0.77649,0.77676,74600000.0
2008-06-10 10:24:00,0.77672,0.77682,0.77637,0.77637,27600000.0
2008-06-10 10:25:00,0.77612,0.77633,0.77612,0.77615,62800000.0
2008-06-10 10:26:00,0.77589,0.77595,0.77566,0.77595,32000000.0
2008-06-10 10:27:00,0.77602,0.77617,0.77595,0.77617,54400000.0
2008-06-10 10:28:00,0.77617,0.77636,0.77617,0.77636,65000000.0
2008-06-10 10:29:00,0.77653,0.77687,0.77653,0.77684,60200000.0
2008-06-10 10:30:00,0.77686,0.77708,0.77686,0.77708,40000000.0
2008-06-10 10:31:00,0.77717,0.77717,0.77683,0.77683,34600000.0
2008-06-10 10:32:00,0.7767,0.77693,0.7767,0.77693,43000000.0
2008-06-10 10:33:00,0.77712,0.77712,0.77703,0.77707,22400000.0
2008-06-10 10:34:00,0.7771,0.77721,0.77694,0.77715,28200000.0
2008-06-10 10:35:00,0.77732,0.77742,0.77719,0.77726,12800000.0
2008-06-10 10:36:00,0.77743,0.77748,0.7773,0.77742,30400000.0
2008-06-10 10:37:00,0.7771,0.77712,0.77697,0.77697,16000000.0
2008-06-10 10:38:00,0.77703,0.7771,0.77697,0.77708,11200000.0
2008-06-10 10:39:00,0.77728,0.77738,0.77726,0.77738,24000000.0
2008-06-10 10:40:00,0.77725,0.77732,0.77725,0.77732,35200000.0
2008-06-10 10:41:00,0.77729,0.77729,0.77708,0.77708,35200000.0
2008-06-10 10:42:00,0.77686,0.77692,0.77679,0.77684,12800000.0
2008-06-10 10:43:00,0.77683,0.77685,0.77677,0.77677,48000000.0
2008-06-10 10:44:00,0.77667,0.77667,0.77643,0.77643,38400000.0
2008-06-10 10:45:00,0.77633,0.77645,0.77633,0.77645,40000000.0
2008-06-10 10:46:00,0.77645,0.77645,0.77638,0.77641,24000000.0
2008-06-10 10:47:00,0.77638,0.77672,0.77627,0.77672,49600000.0
2008-06-10 10:48:00,0.77664,0.77664,0.77645,0.77645,56000000.0
2008-06-10 10:49:00,0.77639,0.77656,0.77637,0.77641,17600000.0
2008-06-10 10:50:00,0.77653,0.7767,0.77647,0.7767,12800000.0
2008-06-10 10:51:00,0.77664,0.77664,0.77621,0.77621,54400000.0
2008-06-10 10:52:00,0.77618,0.77618,0.776,0.77601,36800000.0
2008-06-10 10:53:00,0.7758,0.77587,0.77548,0.77548,67600000.0
2008-06-10 10:54:00,0.77549,0.77586,0.77549,0.77567,48400000.0
2008-06-10 10:55:00,0.77595,0.77634,0.77595,0.77631,46400000.0
2008-06-10 10:56:00,0.77613,0.77632,0.77613,0.77628,62400000.0
2008-06-10 10:57:00,0.77634,0.77646,0.77597,0.77597,44000000.0
2008-06-10 10:58:00,0.77599,0.7762,0.77599,0.77605,75200000.0
2008-06-10 10:59:00,0.77601,0.77646,0.77601,0.77641,76800000.0
2008-06-10 11:00:00,0.77635,0.77669,0.77629,0.77669,81600000.0
2008-06-10 11:01:00,0.77682,0.77682,0.77659,0.77659,56000000.0
2008-06-10 11:02:00,0.77658,0.7775,0.77658,0.7775,40000000.0
2008-06-10 11:03:00,0.77768,0.77786,0.77767,0.77786,14400000.0
2008-06-10 11:04:00,0.77784,0.77784,0.77763,0.77763,59200000.0
2008-06-10 11:05:00,0.77775,0.77799,0.77775,0.77799,14400000.0
2008-06-10 11:06:00,0.77816,0.77816,0.77788,0.77788,20800000.0
2008-06-10 11:07:00,0.77794,0.77794,0.77749,0.77749,38400000.0
2008-06-10 11:08:00,0.77759,0.77759,0.77754,0.77759,30400000.0
2008-06-10 11:09:00,0.77753,0.77766,0.77747,0.77747,94400000.0
2008-06-10 11:10:00,0.77741,0.77741,0.77724,0.77724,43200000.0
2008-06-10 11:11:00,0.7773,0.7773,0.77712,0.77714,57000000.0
2008-06-10 11:12:00,0.77733,0.77812,0.77733,0.77812,78400000.0
2008-06-10 11:13:00,0.77782,0.77782,0.77738,0.77738,77200000.0
2008-06-10 11:14:00,0.77738,0.77753,0.77738,0.77753,49600000.0
2008-06-10 11:15:00,0.77753,0.77753,0.77741,0.77744,49600000.0
2008-06-10 11:16:00,0.77726,0.77762,0.77726,0.77762,45200000.0
2008-06-10 11:17:00,0.77763,0.77763,0.77743,0.77743,75000000.0
2008-06-10 11:18:00,0.77719,0.77781,0.77719,0.77781,45800000.0
2008-06-10 11:19:00,0.77767,0.77767,0.77763,0.77764,12800000.0
2008-06-10 11:20:00,0.7776,0.77774,0.77741,0.77741,67200000.0
2008-06-10 11:21:00,0.77747,0.77755,0.77745,0.77747,11200000.0
2008-06-10 11:22:00,0.77738,0.77738,0.7771,0.77712,72000000.0
2008-06-10 11:23:00,0.77707,0.77728,0.77707,0.77728,11200000.0
2008-06-10 11:24:00,0.77736,0.77743,0.77731,0.77735,82000000.0
2008-06-10 11:25:00,0.77715,0.77715,0.77699,0.77701,56000000.0
2008-06-10 11:26:00,0.77719,0.77723,0.77713,0.77713,47400000.0
2008-06-10 11:27:00,0.77719,0.7772,0.77707,0.77715,40000000.0
2008-06-10 11:28:00,0.7771,0.7771,0.77698,0.77706,54400000.0
2008-06-10 11:29:00,0.77699,0.77705,0.77696,0.77705,48400000.0
2008-06-10 11:30:00,0.77709,0.77713,0.77704,0.77707,40000000.0
2008-06-10 11:31:00,0.7768,0.77693,0.7768,0.77687,25600000.0
2008-06-10 11:32:00,0.77717,0.77755,0.77717,0.77755,13800000.0
2008-06-10 11:33:00,0.77772,0.77788,0.77772,0.77788,18600000.0
2008-06-10 11:34:00,0.7778,0.7778,0.77772,0.77773,30400000.0
2008-06-10 11:35:00,0.77758,0.77765,0.77743,0.77743,58000000.0
2008-06-10 11:36:00,0.77735,0.77768,0.77735,0.77763,46400000.0
2008-06-10 11:37:00,0.77775,0.77786,0.77772,0.77772,48400000.0
2008-06-10 11:38:00,0.77771,0.77776,0.77763,0.77766,27600000.0
2008-06-10 11:39:00,0.77753,0.77753,0.77729,0.77738,12800000.0
2008-06-10 11:40:00,0.77752,0.77775,0.77752,0.7777,17600000.0
2008-06-10 11:41:00,0.7777,0.77774,0.77763,0.77774,44800000.0
2008-06-10 11:42:00,0.77796,0.77812,0.77785,0.77785,27200000.0
2008-06-10 11:43:00,0.77788,0.77788,0.77722,0.77726,35200000.0
2008-06-10 11:44:00,0.77725,0.77733,0.77715,0.77726,43200000.0
2008-06-10 11:45:00,0.77734,0.77752,0.77734,0.77752,49600000.0
2008-06-10 11:46:00,0.77751,0.77751,0.77736,0.77744,46400000.0
2008-06-10 11:47:00,0.77759,0.77785,0.77759,0.77772,21800000.0
2008-06-10 11:48:00,0.77783,0.77783,0.77764,0.77764,11200000.0
2008-06-10 11:49:00,0.77739,0.77739,0.77695,0.77695,12800000.0
2008-06-10 11:50:00,0.77697,0.77702,0.77689,0.77693,46400000.0
2008-06-10 11:51:00,0.77695,0.77695,0.77667,0.77667,43200000.0
2008-06-10 11:52:00,0.7766,0.77666,0.77653,0.77666,38800000.0
2008-06-10 11:53:00,0.77693,0.77748,0.77693,0.77748,49000000.0
2008-06-10 11:54:00,0.77752,0.77752,0.777,0.777,11200000.0
2008-06-10 11:55:00,0.77695,0.77715,0.77695,0.77712,52800000.0
2008-06-10 11:56:00,0.7771,0.7771,0.77668,0.77668,62800000.0
2008-06-10 11:57:00,0.77667,0.77667,0.77648,0.77658,43200000.0
2008-06-10 11:58:00,0.77659,0.77671,0.77658,0.77671,11200000.0
2008-06-10 11:59:00,0.77687,0.77689,0.77681,0.77683,44800000.0
2008-06-10 12:00:00,0.77689,0.7771,0.77689,0.7771,30400000.0
2008-06-10 12:01:00,0.77705,0.77735,0.77705,0.77735,25600000.0
2008-06-10 12:02:00,0.77729,0.77745,0.77729,0.77745,3200000.0
2008-06-10 12:03:00,0.77742,0.77765,0.77742,0.77765,41600000.0
2008-06-10 12:04:00,0.77763,0.7778,0.77763,0.7778,9600000.0
2008-06-10 12:05:00,0.77786,0.77791,0.7778,0.77791,17600000.0
2008-06-10 12:06:00,0.77805,0.77805,0.77791,0.77794,12800000.0
2008-06-10 12:07:00,0.77799,0.77799,0.77788,0.77789,22400000.0
2008-06-10 12:08:00,0.77788,0.77804,0.7778,0.77802,51200000.0
2008-06-10 12:09:00,0.77808,0.7782,0.77808,0.77818,25600000.0
2008-06-10 12:10:00,0.77808,0.77814,0.77798,0.77814,35200000.0
2008-06-10 12:11:00,0.778,0.778,0.77796,0.778,32000000.0
2008-06-10 12:12:00,0.77803,0.77807,0.77789,0.77789,28800000.0
2008-06-10 12:13:00,0.77768,0.77804,0.77766,0.77804,16000000.0
2008-06-10 12:14:00,0.7782,0.7782,0.7779,0.7779,25600000.0
2008-06-10 12:15:00,0.77797,0.77801,0.77797,0.77801,22400000.0
2008-06-10 12:16:00,0.77823,0.77838,0.77823,0.77838,50000000.0
2008-06-10 12:17:00,0.77837,0.77837,0.77817,0.77817,42600000.0
2008-06-10 12:18:00,0.77819,0.77819,0.778,0.778,34000000.0
2008-06-10 12:19:00,0.77798,0.77804,0.77795,0.77795,35200000.0
2008-06-10 12:20:00,0.77804,0.77804,0.77793,0.77793,44800000.0
2008-06-10 12:21:00,0.77777,0.7779,0.77775,0.77776,61800000.0
2008-06-10 12:22:00,0.77777,0.77785,0.77777,0.77785,38800000.0
2008-06-10 12:23:00,0.77768,0.77768,0.77748,0.77751,17600000.0
2008-06-10 12:24:00,0.77729,0.7773,0.77705,0.77726,36800000.0
2008-06-10 12:25:00,0.77732,0.77743,0.7773,0.77736,35200000.0
2008-06-10 12:26:00,0.77744,0.77776,0.77744,0.77776,48000000.0
2008-06-10 12:27:00,0.7779,0.778,0.7779,0.778,32000000.0
2008-06-10 12:28:00,0.77819,0.77819,0.77805,0.77805,67000000.0
2008-06-10 12:29:00,0.77681,0.77774,0.77629,0.77688,70800000.0
2008-06-10 12:30:00,0.77799,0.77799,0.77681,0.77774,64000000.0
2008-06-10 12:31:00,0.77776,0.77789,0.77776,0.77779,11200000.0
2008-06-10 12:32:00,0.77788,0.77795,0.77787,0.77789,17600000.0
2008-06-10 12:33:00,0.77782,0.77782,0.77771,0.77771,57400000.0
2008-06-10 12:34:00,0.77775,0.77785,0.77763,0.77767,37200000.0
2008-06-10 12:35:00,0.77764,0.77764,0.77753,0.77759,16000000.0
2008-06-10 12:36:00,0.7776,0.7776,0.77753,0.7776,64800000.0
2008-06-10 12:37:00,0.7775,0.7775,0.77729,0.77729,24000000.0
2008-06-10 12:38:00,0.7776,0.7776,0.77755,0.77755,28200000.0
2008-06-10 12:39:00,0.7776,0.7776,0.77755,0.77756,19200000.0
2008-06-10 12:40:00,0.77756,0.77762,0.77756,0.77762,12800000.0
2008-06-10 12:41:00,0.77768,0.7778,0.77765,0.7778,14400000.0
2008-06-10 12:42:00,0.77786,0.77791,0.77751,0.77751,24000000.0
2008-06-10 12:43:00,0.77753,0.77753,0.77726,0.77726,19200000.0
2008-06-10 12:44:00,0.77735,0.7774,0.77724,0.77724,17600000.0
2008-06-10 12:45:00,0.77729,0.77729,0.77722,0.77724,28800000.0
2008-06-10 12:46:00,0.77733,0.77733,0.77721,0.77721,60000000.0
2008-06-10 12:47:00,0.77725,0.77725,0.77687,0.77687,40000000.0
2008-06-10 12:48:00,0.77684,0.77691,0.77684,0.7769,33600000.0
2008-06-10 12:49:00,0.77693,0.7771,0.7769,0.77703,36800000.0
2008-06-10 12:50:00,0.77722,0.77727,0.77722,0.77727,11200000.0
2008-06-10 12:51:00,0.77723,0.77736,0.77721,0.77736,33600000.0
2008-06-10 12:52:00,0.77738,0.77744,0.77714,0.77714,38400000.0
2008-06-10 12:53:00,0.77707,0.77712,0.77702,0.77702,24000000.0
2008-06-10 12:54:00,0.77698,0.77698,0.77683,0.77686,12800000.0
2008-06-10 12:55:00,0.77683,0.77685,0.77674,0.77685,45200000.0
2008-06-10 12:56:00,0.77702,0.77716,0.77702,0.77711,11200000.0
2008-06-10 12:57:00,0.77705,0.77706,0.77695,0.77696,28800000.0
2008-06-10 12:58:00,0.7771,0.77727,0.7771,0.77716,11200000.0
2008-06-10 12:59:00,0.7773,0.77752,0.7773,0.77752,12800000.0
2008-06-10 13:00:00,0.77754,0.77755,0.77738,0.77755,12800000.0
2008-06-10 13:01:00,0.77764,0.77777,0.77745,0.77745,24000000.0
2008-06-10 13:02:00,0.7776,0.77794,0.77759,0.77794,14400000.0
2008-06-10 13:03:00,0.77786,0.77786,0.77764,0.77764,19200000.0
2008-06-10 13:04:00,0.77784,0.77806,0.77784,0.77806,17600000.0
2008-06-10 13:05:00,0.77819,0.77854,0.77819,0.77839,24000000.0
2008-06-10 13:06:00,0.77807,0.77819,0.77807,0.77819,22400000.0
2008-06-10 13:07:00,0.77813,0.77831,0.77792,0.77792,16000000.0
2008-06-10 13:08:00,0.77755,0.77763,0.77755,0.77756,30400000.0
2008-06-10 13:09:00,0.77754,0.77762,0.77752,0.7776,32000000.0
2008-06-10 13:10:00,0.77755,0.77755,0.7774,0.77741,43200000.0
2008-06-10 13:11:00,0.77747,0.77785,0.77747,0.77784,17600000.0
2008-06-10 13:12:00,0.77779,0.77791,0.77779,0.7779,16000000.0
2008-06-10 13:13:00,0.77768,0.77773,0.77756,0.77764,17600000.0
2008-06-10 13:14:00,0.7778,0.7778,0.77775,0.77775,11200000.0
2008-06-10 13:15:00,0.77771,0.77771,0.77767,0.77771,28800000.0
2008-06-10 13:16:00,0.77771,0.77771,0.77767,0.77768,24000000.0
2008-06-10 13:17:00,0.77764,0.77772,0.77761,0.77772,19200000.0
2008-06-10 13:18:00,0.77796,0.77857,0.77796,0.77857,76800000.0
2008-06-10 13:19:00,0.7787,0.7787,0.77854,0.77854,32000000.0
2008-06-10 13:20:00,0.77851,0.77854,0.77822,0.77836,38400000.0
2008-06-10 13:21:00,0.77853,0.77853,0.77827,0.77832,51200000.0
2008-06-10 13:22:00,0.77829,0.77841,0.77825,0.77825,12800000.0
2008-06-10 13:23:00,0.77826,0.77826,0.7781,0.77811,11200000.0
2008-06-10 13:24:00,0.77806,0.77806,0.77769,0.77769,30800000.0
2008-06-10 13:25:00,0.77763,0.77763,0.77737,0.77737,42600000.0
2008-06-10 13:26:00,0.7774,0.77767,0.7774,0.77748,11200000.0
2008-06-10 13:27:00,0.77742,0.77745,0.77731,0.77731,44800000.0
2008-06-10 13:28:00,0.77731,0.77746,0.77722,0.77722,30400000.0
2008-06-10 13:29:00,0.77716,0.77727,0.77713,0.77713,11200000.0
2008-06-10 13:30:00,0.77679,0.77679,0.77633,0.77633,17600000.0
2008-06-10 13:31:00,0.77637,0.77654,0.77637,0.77646,49600000.0
2008-06-10 13:32:00,0.77657,0.77667,0.77657,0.77662,36800000.0
2008-06-10 13:33:00,0.77656,0.77656,0.77632,0.77632,44800000.0
2008-06-10 13:34:00,0.77619,0.77623,0.77609,0.77611,57600000.0
2008-06-10 13:35:00,0.77603,0.77608,0.77603,0.77605,11200000.0
2008-06-10 13:36:00,0.77608,0.77608,0.77575,0.77575,43600000.0
2008-06-10 13:37:00,0.77569,0.77571,0.77547,0.77547,17600000.0
2008-06-10 13:38:00,0.77538,0.77547,0.77536,0.7754,43200000.0
2008-06-10 13:39:00,0.77535,0.77535,0.77516,0.77516,11200000.0
2008-06-10 13:40:00,0.77516,0.77521,0.77509,0.77521,17600000.0
2008-06-10 13:41:00,0.77538,0.77548,0.77534,0.77534,16000000.0
2008-06-10 13:42:00,0.77529,0.77529,0.77511,0.77511,12800000.0
2008-06-10 13:43:00,0.77525,0.77538,0.77518,0.77536,31800000.0
2008-06-10 13:44:00,0.77555,0.7756,0.77551,0.77555,8000000.0
2008-06-10 13:45:00,0.77565,0.77578,0.77565,0.77565,14400000.0
2008-06-10 13:46:00,0.77547,0.77547,0.77526,0.77532,16000000.0
2008-06-10 13:47:00,0.77524,0.77538,0.77524,0.7753,19200000.0
2008-06-10 13:48:00,0.77552,0.77562,0.77552,0.77562,11200000.0
2008-06-10 13:49:00,0.77575,0.77593,0.77575,0.77593,41000000.0
2008-06-10 13:50:00,0.77588,0.77594,0.77577,0.77588,27200000.0
2008-06-10 13:51:00,0.77615,0.77618,0.77607,0.77614,27200000.0
2008-06-10 13:52:00,0.77624,0.77624,0.77583,0.77583,8400000.0
2008-06-10 13:53:00,0.77586,0.77586,0.77572,0.77579,12800000.0
2008-06-10 13:54:00,0.77572,0.77572,0.77528,0.77528,17600000.0
2008-06-10 13:55:00,0.77541,0.77618,0.77541,0.77618,11200000.0
2008-06-10 13:56:00,0.77628,0.77628,0.77602,0.77602,16000000.0
2008-06-10 13:57:00,0.77596,0.77596,0.77571,0.77571,11600000.0
2008-06-10 13:58:00,0.77564,0.77574,0.77563,0.77574,46400000.0
2008-06-10 13:59:00,0.77593,0.7761,0.77588,0.77598,54400000.0
2008-06-10 14:00:00,0.77594,0.77594,0.77591,0.77592,12800000.0
2008-06-10 14:01:00,0.77585,0.77586,0.77565,0.7757,17600000.0
2008-06-10 14:02:00,0.77563,0.77563,0.77533,0.77533,14400000.0
2008-06-10 14:03:00,0.77533,0.77549,0.77533,0.77548,14400000.0
2008-06-10 14:04:00,0.77555,0.77558,0.77555,0.77558,4800000.0
2008-06-10 14:05:00,0.77559,0.77559,0.77546,0.77554,25600000.0
2008-06-10 14:06:00,0.77529,0.77529,0.77503,0.77503,32000000.0
2008-06-10 14:07:00,0.77486,0.77524,0.77472,0.77524,11200000.0
2008-06-10 14:08:00,0.77533,0.77533,0.77522,0.77522,25600000.0
2008-06-10 14:09:00,0.77538,0.77551,0.77533,0.77551,19200000.0
2008-06-10 14:10:00,0.77547,0.77556,0.77543,0.77556,34000000.0
2008-06-10 14:11:00,0.77556,0.77568,0.77556,0.7756,35200000.0
2008-06-10 14:12:00,0.77554,0.77562,0.77552,0.77554,40400000.0
2008-06-10 14:13:00,0.77566,0.77573,0.77552,0.77552,12800000.0
2008-06-10 14:14:00,0.77536,0.77536,0.77517,0.77531,16000000.0
2008-06-10 14:15:00,0.77539,0.77539,0.77527,0.77536,17600000.0
2008-06-10 14:16:00,0.77551,0.77558,0.77541,0.77558,36800000.0
2008-06-10 14:17:00,0.7756,0.77574,0.7756,0.77569,14400000.0
2008-06-10 14:18:00,0.77567,0.77567,0.7756,0.7756,11200000.0
2008-06-10 14:19:00,0.77557,0.77584,0.77557,0.77584,11200000.0
2008-06-10 14:20:00,0.77606,0.77632,0.77606,0.77626,12800000.0
2008-06-10 14:21:00,0.77616,0.77616,0.77604,0.77609,13200000.0
2008-06-10 14:22:00,0.77598,0.77602,0.77582,0.77592,16000000.0
2008-06-10 14:23:00,0.77592,0.77593,0.77555,0.77555,16000000.0
2008-06-10 14:24:00,0.77543,0.77543,0.77535,0.77541,12800000.0
2008-06-10 14:25:00,0.77542,0.7755,0.77517,0.7755,16000000.0
2008-06-10 14:26:00,0.77559,0.77594,0.77559,0.77594,16000000.0
2008-06-10 14:27:00,0.77602,0.77617,0.77602,0.77616,14400000.0
2008-06-10 14:28:00,0.7761,0.7761,0.77599,0.77605,13800000.0
2008-06-10 14:29:00,0.7761,0.7761,0.77581,0.77581,11200000.0
2008-06-10 14:30:00,0.77599,0.77635,0.77599,0.77634,11200000.0
2008-06-10 14:31:00,0.77627,0.77632,0.77608,0.77608,12800000.0
2008-06-10 14:32:00,0.77596,0.77599,0.77587,0.77591,12800000.0
2008-06-10 14:33:00,0.77594,0.77605,0.77591,0.77591,11200000.0
2008-06-10 14:34:00,0.776,0.77609,0.77598,0.77601,16000000.0
2008-06-10 14:35:00,0.77627,0.77643,0.77627,0.77643,12200000.0
2008-06-10 14:36:00,0.7764,0.77651,0.77627,0.77627,11200000.0
2008-06-10 14:37:00,0.77605,0.77626,0.77605,0.77618,12800000.0
2008-06-10 14:38:00,0.77612,0.7762,0.77609,0.77612,12800000.0
2008-06-10 14:39:00,0.77611,0.77621,0.77609,0.77621,13200000.0
2008-06-10 14:40:00,0.77603,0.77631,0.7759,0.7759,13800000.0
2008-06-10 14:41:00,0.77557,0.77557,0.77518,0.77537,17600000.0
2008-06-10 14:42:00,0.77555,0.77606,0.77555,0.77606,12800000.0
2008-06-10 14:43:00,0.77616,0.77627,0.77616,0.77627,17600000.0
2008-06-10 14:44:00,0.77627,0.77627,0.7761,0.77624,16400000.0
2008-06-10 14:45:00,0.77643,0.77651,0.77633,0.77648,10600000.0
2008-06-10 14:46:00,0.77645,0.77657,0.77645,0.77654,12800000.0
2008-06-10 14:47:00,0.77655,0.77659,0.77653,0.77653,11200000.0
2008-06-10 14:48:00,0.77655,0.77672,0.77655,0.77666,11200000.0
2008-06-10 14:49:00,0.77675,0.7769,0.77675,0.7769,12800000.0
2008-06-10 14:50:00,0.77689,0.7769,0.77681,0.77684,16000000.0
2008-06-10 14:51:00,0.77684,0.77684,0.77667,0.77678,8000000.0
2008-06-10 14:52:00,0.77673,0.77673,0.77637,0.77637,16000000.0
2008-06-10 14:53:00,0.7765,0.77675,0.7765,0.77668,17600000.0
2008-06-10 14:54:00,0.77668,0.77668,0.77637,0.77643,11200000.0
2008-06-10 14:55:00,0.77644,0.77653,0.77618,0.7763,13200000.0
2008-06-10 14:56:00,0.77617,0.77617,0.77586,0.77586,11200000.0
2008-06-10 14:57:00,0.77571,0.77604,0.77571,0.77604,12800000.0
2008-06-10 14:58:00,0.77639,0.77692,0.77639,0.77692,12200000.0
2008-06-10 14:59:00,0.77719,0.77727,0.77708,0.77708,11200000.0
2008-06-10 15:00:00,0.77618,0.77618,0.77067,0.77077,11200000.0
2008-06-10 15:01:00,0.77129,0.77129,0.77086,0.77086,17000000.0
2008-06-10 15:02:00,0.77074,0.77074,0.77035,0.77046,14800000.0
2008-06-10 15:03:00,0.77034,0.77034,0.77014,0.77015,14400000.0
2008-06-10 15:04:00,0.7699,0.7699,0.76929,0.76929,12800000.0
2008-06-10 15:05:00,0.76907,0.76938,0.76887,0.76937,17600000.0
2008-06-10 15:06:00,0.76975,0.77014,0.76975,0.77007,11200000.0
2008-06-10 15:07:00,0.77003,0.77003,0.76976,0.76976,16000000.0
2008-06-10 15:08:00,0.76977,0.76984,0.76963,0.76965,12800000.0
2008-06-10 15:09:00,0.76957,0.76957,0.76939,0.76939,12800000.0
2008-06-10 15:10:00,0.76936,0.76945,0.76918,0.76945,14400000.0
2008-06-10 15:11:00,0.76929,0.76929,0.76908,0.76908,11200000.0
2008-06-10 15:12:00,0.76888,0.76888,0.7687,0.76877,11200000.0
2008-06-10 15:13:00,0.76896,0.769,0.76888,0.769,18000000.0
2008-06-10 15:14:00,0.76885,0.76904,0.76885,0.76889,12800000.0
2008-06-10 15:15:00,0.76872,0.76872,0.76855,0.76855,14400000.0
2008-06-10 15:16:00,0.76847,0.76867,0.76846,0.76867,17600000.0
2008-06-10 15:17:00,0.76869,0.76891,0.76869,0.76891,11200000.0
2008-06-10 15:18:00,0.76893,0.7691,0.76887,0.7691,11200000.0
2008-06-10 15:19:00,0.76919,0.76939,0.76919,0.76936,17600000.0
2008-06-10 15:20:00,0.76919,0.76919,0.76874,0.76874,16000000.0
2008-06-10 15:21:00,0.76856,0.76865,0.76836,0.76837,16000000.0
2008-06-10 15:22:00,0.76812,0.76872,0.76812,0.76872,12200000.0
2008-06-10 15:23:00,0.76897,0.76906,0.76882,0.76882,13200000.0
2008-06-10 15:24:00,0.76862,0.76871,0.76855,0.76855,11200000.0
2008-06-10 15:25:00,0.76848,0.76848,0.76835,0.76839,12800000.0
2008-06-10 15:26:00,0.7682,0.7682,0.76805,0.76805,11200000.0
2008-06-10 15:27:00,0.76801,0.76883,0.76801,0.76883,12800000.0
2008-06-10 15:28:00,0.76868,0.76868,0.76842,0.76851,14400000.0
2008-06-10 15:29:00,0.76882,0.76904,0.76875,0.76904,11200000.0
2008-06-10 15:30:00,0.76925,0.76932,0.7692,0.76926,12800000.0
2008-06-10 15:31:00,0.76913,0.76913,0.7689,0.7689,12800000.0
2008-06-10 15:32:00,0.76896,0.76896,0.7689,0.76895,11200000.0
2008-06-10 15:33:00,0.76895,0.76895,0.7678,0.76888,12800000.0
2008-06-10 15:34:00,0.76891,0.76906,0.76887,0.76897,12800000.0
2008-06-10 15:35:00,0.76887,0.76913,0.76879,0.76913,12800000.0
2008-06-10 15:36:00,0.76908,0.76915,0.76893,0.76893,11200000.0
2008-06-10 15:37:00,0.76903,0.76903,0.76869,0.76875,16000000.0
2008-06-10 15:38:00,0.7688,0.76884,0.76869,0.76872,16000000.0
2008-06-10 15:39:00,0.76759,0.76863,0.76759,0.76863,16000000.0
2008-06-10 15:40:00,0.76901,0.76901,0.76872,0.7688,12800000.0
2008-06-10 15:41:00,0.76873,0.76878,0.76864,0.76864,17600000.0
2008-06-10 15:42:00,0.7687,0.7687,0.76843,0.76846,17600000.0
2008-06-10 15:43:00,0.76845,0.76852,0.76839,0.76841,17600000.0
2008-06-10 15:44:00,0.7686,0.76887,0.7686,0.76887,16000000.0
2008-06-10 15:45:00,0.76895,0.76902,0.76885,0.76885,11200000.0
2008-06-10 15:46:00,0.76893,0.76902,0.7689,0.7689,14400000.0
2008-06-10 15:47:00,0.76902,0.7692,0.76902,0.76918,17600000.0
2008-06-10 15:48:00,0.76904,0.76915,0.7688,0.7688,16000000.0
2008-06-10 15:49:00,0.76842,0.76842,0.7672,0.7672,17600000.0
2008-06-10 15:50:00,0.76662,0.76665,0.76644,0.76644,11200000.0
2008-06-10 15:51:00,0.76649,0.76649,0.76625,0.76649,12800000.0
2008-06-10 15:52:00,0.76682,0.76682,0.76664,0.76679,12800000.0
2008-06-10 15:53:00,0.76671,0.7675,0.76671,0.76725,17600000.0
2008-06-10 15:54:00,0.76719,0.76735,0.76716,0.76716,11200000.0
2008-06-10 15:55:00,0.76729,0.76766,0.76729,0.76766,17600000.0
2008-06-10 15:56:00,0.76779,0.76779,0.76739,0.76739,16000000.0
2008-06-10 15:57:00,0.76735,0.76821,0.76735,0.76821,12800000.0
2008-06-10 15:58:00,0.76797,0.76797,0.76689,0.76707,11200000.0
2008-06-10 15:59:00,0.76704,0.76735,0.76629,0.76678,17600000.0
2008-06-10 16:00:00,0.7668,0.76713,0.7668,0.76704,11200000.0
2008-06-10 16:01:00,0.7671,0.76759,0.7671,0.76759,12800000.0
2008-06-10 16:02:00,0.76758,0.76809,0.76751,0.76809,10600000.0
2008-06-10 16:03:00,0.7682,0.7682,0.76804,0.76804,12800000.0
2008-06-10 16:04:00,0.76804,0.76805,0.768,0.76801,11200000.0
2008-06-10 16:05:00,0.76799,0.7681,0.7679,0.76798,17600000.0
2008-06-10 16:06:00,0.76796,0.76802,0.76697,0.76762,16000000.0
2008-06-10 16:07:00,0.76738,0.76738,0.76715,0.76715,12800000.0
2008-06-10 16:08:00,0.7672,0.76753,0.76714,0.76751,11200000.0
2008-06-10 16:09:00,0.76747,0.76761,0.76747,0.7676,12800000.0
2008-06-10 16:10:00,0.76758,0.76766,0.76755,0.76761,12800000.0
2008-06-10 16:11:00,0.76775,0.76786,0.76768,0.76786,12800000.0
2008-06-10 16:12:00,0.76791,0.7681,0.76791,0.76806,12800000.0
2008-06-10 16:13:00,0.76794,0.7682,0.76794,0.76804,12800000.0
2008-06-10 16:14:00,0.768,0.76804,0.76796,0.76803,16000000.0
2008-06-10 16:15:00,0.76803,0.7681,0.76803,0.76805,12800000.0
2008-06-10 16:16:00,0.76801,0.76801,0.76762,0.76801,16000000.0
2008-06-10 16:17:00,0.7679,0.76802,0.7679,0.76802,12800000.0
2008-06-10 16:18:00,0.76817,0.76824,0.76814,0.76824,17600000.0
2008-06-10 16:19:00,0.76839,0.7684,0.76814,0.76814,11200000.0
2008-06-10 16:20:00,0.76807,0.76823,0.76802,0.76802,12800000.0
2008-06-10 16:21:00,0.7679,0.76805,0.7679,0.76798,16000000.0
2008-06-10 16:22:00,0.76805,0.76805,0.76796,0.76804,11200000.0
2008-06-10 16:23:00,0.76806,0.76806,0.76786,0.76786,12800000.0
2008-06-10 16:24:00,0.76781,0.76791,0.76775,0.76791,14400000.0
2008-06-10 16:25:00,0.76781,0.76782,0.76768,0.76768,17600000.0
2008-06-10 16:26:00,0.76769,0.76779,0.76768,0.76779,14400000.0
2008-06-10 16:27:00,0.76783,0.76791,0.76779,0.76791,16000000.0
2008-06-10 16:28:00,0.76798,0.76827,0.76798,0.76827,12800000.0
2008-06-10 16:29:00,0.7682,0.76836,0.76814,0.76814,14400000.0
2008-06-10 16:30:00,0.76843,0.7685,0.76843,0.76845,12800000.0
2008-06-10 16:31:00,0.76875,0.76904,0.76875,0.76904,10600000.0
2008-06-10 16:32:00,0.76923,0.76935,0.76918,0.76918,11200000.0
2008-06-10 16:33:00,0.76897,0.76897,0.76869,0.76875,12800000.0
2008-06-10 16:34:00,0.76864,0.7692,0.76864,0.7692,12800000.0
2008-06-10 16:35:00,0.76934,0.76956,0.76922,0.76932,12800000.0
2008-06-10 16:36:00,0.76951,0.76968,0.76943,0.76943,12800000.0
2008-06-10 16:37:00,0.76951,0.76951,0.76923,0.76923,14400000.0
2008-06-10 16:38:00,0.76916,0.76916,0.76906,0.76907,12800000.0
2008-06-10 16:39:00,0.76915,0.76942,0.76915,0.7694,9600000.0
2008-06-10 16:40:00,0.76943,0.76943,0.76902,0.76902,13200000.0
2008-06-10 16:41:00,0.76902,0.76907,0.76894,0.76903,11200000.0
2008-06-10 16:42:00,0.76904,0.76904,0.76885,0.76895,11200000.0
2008-06-10 16:43:00,0.7689,0.76895,0.76865,0.76885,18000000.0
2008-06-10 16:44:00,0.76867,0.76867,0.7684,0.7684,11200000.0
2008-06-10 16:45:00,0.76826,0.76839,0.76826,0.7683,14400000.0
2008-06-10 16:46:00,0.76829,0.7683,0.76785,0.76785,11200000.0
2008-06-10 16:47:00,0.76756,0.76756,0.76707,0.76709,17600000.0
2008-06-10 16:48:00,0.76716,0.76722,0.76711,0.76722,17600000.0
2008-06-10 16:49:00,0.76701,0.76705,0.76701,0.76704,11200000.0
2008-06-10 16:50:00,0.76696,0.76696,0.76682,0.76682,12800000.0
2008-06-10 16:51:00,0.76681,0.76681,0.7666,0.76678,11200000.0
2008-06-10 16:52:00,0.76695,0.76741,0.76695,0.7674,12800000.0
2008-06-10 16:53:00,0.76739,0.76748,0.76726,0.76742,14400000.0
2008-06-10 16:54:00,0.76736,0.76744,0.76718,0.76718,12800000.0
2008-06-10 16:55:00,0.76725,0.76725,0.76691,0.76691,12800000.0
2008-06-10 16:56:00,0.76697,0.7671,0.7669,0.7671,11200000.0
2008-06-10 16:57:00,0.76708,0.76724,0.76704,0.76704,12800000.0
2008-06-10 16:58:00,0.7671,0.76734,0.76701,0.76701,16000000.0
2008-06-10 16:59:00,0.7667,0.7667,0.76621,0.76621,12800000.0
2008-06-10 17:00:00,0.76608,0.76655,0.76608,0.76655,16000000.0
2008-06-10 17:01:00,0.7668,0.76692,0.76679,0.76685,14400000.0
2008-06-10 17:02:00,0.76688,0.76717,0.76683,0.76717,17600000.0
2008-06-10 17:03:00,0.76713,0.76713,0.7668,0.7668,11200000.0
2008-06-10 17:04:00,0.76673,0.76673,0.76666,0.76666,10600000.0
2008-06-10 17:05:00,0.76672,0.76685,0.76672,0.76674,14400000.0
2008-06-10 17:06:00,0.76696,0.7671,0.76696,0.76709,16000000.0
2008-06-10 17:07:00,0.76743,0.76769,0.76743,0.76757,12800000.0
2008-06-10 17:08:00,0.76734,0.76734,0.76718,0.76723,11200000.0
2008-06-10 17:09:00,0.76733,0.76733,0.76715,0.76715,9600000.0
2008-06-10 17:10:00,0.76707,0.76713,0.76707,0.7671,12800000.0
2008-06-10 17:11:00,0.76747,0.76762,0.76732,0.76759,17600000.0
2008-06-10 17:12:00,0.76749,0.76749,0.76715,0.76715,14400000.0
2008-06-10 17:13:00,0.76714,0.76729,0.76714,0.76729,11200000.0
2008-06-10 17:14:00,0.76714,0.76722,0.76699,0.76712,12800000.0
2008-06-10 17:15:00,0.76739,0.7675,0.76739,0.76747,11200000.0
2008-06-10 17:16:00,0.76747,0.76747,0.76731,0.76731,14400000.0
2008-06-10 17:17:00,0.76725,0.76748,0.76725,0.76748,12800000.0
2008-06-10 17:18:00,0.76763,0.76784,0.76763,0.76779,17600000.0
2008-06-10 17:19:00,0.76807,0.7682,0.76784,0.76784,17600000.0
2008-06-10 17:20:00,0.76784,0.76784,0.76763,0.76763,12800000.0
2008-06-10 17:21:00,0.76764,0.76764,0.76748,0.76751,11200000.0
2008-06-10 17:22:00,0.76753,0.76765,0.76753,0.7676,11200000.0
2008-06-10 17:23:00,0.76773,0.76779,0.76766,0.76779,16000000.0
2008-06-10 17:24:00,0.76778,0.76818,0.76778,0.76818,11200000.0
2008-06-10 17:25:00,0.76848,0.76887,0.76848,0.76877,12800000.0
2008-06-10 17:26:00,0.76878,0.76897,0.76851,0.76878,18000000.0
2008-06-10 17:27:00,0.76893,0.76897,0.76868,0.76897,12800000.0
2008-06-10 17:28:00,0.76882,0.76883,0.76858,0.76858,12800000.0
2008-06-10 17:29:00,0.76875,0.76894,0.76867,0.76894,11200000.0
2008-06-10 17:30:00,0.76902,0.76913,0.76902,0.76909,11200000.0
2008-06-10 17:31:00,0.76891,0.76896,0.76881,0.76883,18000000.0
2008-06-10 17:32:00,0.76872,0.76874,0.76866,0.76873,12800000.0
2008-06-10 17:33:00,0.76884,0.76895,0.76884,0.76894,12800000.0
2008-06-10 17:34:00,0.76893,0.76899,0.76888,0.76899,11200000.0
2008-06-10 17:35:00,0.76916,0.76921,0.76916,0.76919,11200000.0
2008-06-10 17:36:00,0.76918,0.76941,0.76918,0.76941,12800000.0
2008-06-10 17:37:00,0.76961,0.7697,0.76956,0.76958,12800000.0
2008-06-10 17:38:00,0.76976,0.76987,0.76975,0.76987,12800000.0
2008-06-10 17:39:00,0.76986,0.76986,0.76951,0.76953,18000000.0
2008-06-10 17:40:00,0.7695,0.76971,0.7695,0.76958,11200000.0
2008-06-10 17:41:00,0.76961,0.76972,0.76961,0.76972,11200000.0
2008-06-10 17:42:00,0.76959,0.76967,0.76954,0.76954,17600000.0
2008-06-10 17:43:00,0.76944,0.76944,0.76895,0.76895,17600000.0
2008-06-10 17:44:00,0.76882,0.76891,0.76868,0.76868,11200000.0
2008-06-10 17:45:00,0.76863,0.76863,0.76847,0.76847,12800000.0
2008-06-10 17:46:00,0.76814,0.76838,0.7681,0.76838,11200000.0
2008-06-10 17:47:00,0.76835,0.76852,0.76835,0.76852,13800000.0
2008-06-10 17:48:00,0.76857,0.76872,0.76857,0.76872,17600000.0
2008-06-10 17:49:00,0.76838,0.76859,0.76834,0.76853,12800000.0
2008-06-10 17:50:00,0.76853,0.76859,0.76844,0.76844,17600000.0
2008-06-10 17:51:00,0.76839,0.7684,0.76812,0.76812,17600000.0
2008-06-10 17:52:00,0.76842,0.76859,0.76842,0.76858,11200000.0
2008-06-10 17:53:00,0.76852,0.76856,0.76841,0.76856,11600000.0
2008-06-10 17:54:00,0.76858,0.76862,0.76837,0.76837,11200000.0
2008-06-10 17:55:00,0.76826,0.76838,0.76826,0.7683,11200000.0
2008-06-10 17:56:00,0.76819,0.7683,0.76819,0.76823,16000000.0
2008-06-10 17:57:00,0.76819,0.76821,0.76812,0.76816,16000000.0
2008-06-10 17:58:00,0.76832,0.76843,0.76829,0.76833,17600000.0
2008-06-10 17:59:00,0.76843,0.76843,0.7682,0.76828,11200000.0
2008-06-10 18:00:00,0.76841,0.76854,0.76837,0.76846,11200000.0
2008-06-10 18:01:00,0.76855,0.76855,0.76831,0.7684,11200000.0
2008-06-10 18:02:00,0.76839,0.76851,0.7683,0.76846,16000000.0
2008-06-10 18:03:00,0.76808,0.76841,0.76808,0.76835,17000000.0
2008-06-10 18:04:00,0.76836,0.76839,0.76821,0.76839,11200000.0
2008-06-10 18:05:00,0.76838,0.76838,0.76829,0.76829,11200000.0
2008-06-10 18:06:00,0.76831,0.76836,0.76827,0.7683,11200000.0
2008-06-10 18:07:00,0.76822,0.76828,0.76822,0.76825,11200000.0
2008-06-10 18:08:00,0.76829,0.7686,0.76829,0.7686,12800000.0
2008-06-10 18:09:00,0.7688,0.76913,0.7688,0.76913,12200000.0
2008-06-10 18:10:00,0.76902,0.76902,0.76864,0.76864,11200000.0
2008-06-10 18:11:00,0.76871,0.76891,0.76871,0.76891,4800000.0
2008-06-10 18:12:00,0.76909,0.76914,0.76904,0.76914,16000000.0
2008-06-10 18:13:00,0.76914,0.7692,0.76907,0.7692,17600000.0
2008-06-10 18:14:00,0.76922,0.76923,0.76899,0.7691,11200000.0
2008-06-10 18:15:00,0.76883,0.7691,0.76883,0.76894,17600000.0
2008-06-10 18:16:00,0.76912,0.76916,0.76911,0.76914,12800000.0
2008-06-10 18:17:00,0.76903,0.76903,0.76893,0.76896,14400000.0
2008-06-10 18:18:00,0.76892,0.76892,0.76884,0.76887,16000000.0
2008-06-10 18:19:00,0.76888,0.769,0.76878,0.769,14400000.0
2008-06-10 18:20:00,0.76897,0.7693,0.76897,0.7693,11200000.0
2008-06-10 18:21:00,0.76948,0.76968,0.76948,0.76955,11200000.0
2008-06-10 18:22:00,0.76946,0.76946,0.76933,0.76933,12800000.0
2008-06-10 18:23:00,0.76944,0.76944,0.7693,0.76931,11200000.0
2008-06-10 18:24:00,0.7693,0.76962,0.7693,0.76962,12800000.0
2008-06-10 18:25:00,0.76959,0.76959,0.76937,0.76937,12800000.0
2008-06-10 18:26:00,0.76897,0.76912,0.76885,0.76911,12800000.0
2008-06-10 18:27:00,0.76914,0.76914,0.76904,0.76906,11200000.0
2008-06-10 18:28:00,0.76907,0.76911,0.76899,0.76899,13800000.0
2008-06-10 18:29:00,0.76905,0.76905,0.7689,0.7689,14400000.0
2008-06-10 18:30:00,0.76887,0.76914,0.76887,0.76914,12200000.0
2008-06-10 18:31:00,0.76927,0.76927,0.76882,0.76885,12800000.0
2008-06-10 18:32:00,0.7689,0.76893,0.76874,0.76893,12800000.0
2008-06-10 18:33:00,0.7689,0.7689,0.76873,0.76877,11200000.0
2008-06-10 18:34:00,0.76877,0.76899,0.76877,0.76896,16000000.0
2008-06-10 18:35:00,0.76926,0.76934,0.76926,0.76932,12800000.0
2008-06-10 18:36:00,0.76921,0.76929,0.76918,0.76918,11600000.0
2008-06-10 18:37:00,0.7691,0.76924,0.76905,0.76914,11200000.0
2008-06-10 18:38:00,0.76928,0.7693,0.76919,0.7693,12800000.0
2008-06-10 18:39:00,0.76914,0.76927,0.76912,0.76926,12800000.0
2008-06-10 18:40:00,0.76937,0.76962,0.76937,0.7696,11200000.0
2008-06-10 18:41:00,0.76969,0.7697,0.76956,0.7697,14400000.0
2008-06-10 18:42:00,0.7696,0.7696,0.76924,0.76924,17600000.0
2008-06-10 18:43:00,0.76923,0.7694,0.76923,0.76928,12800000.0
2008-06-10 18:44:00,0.76939,0.76939,0.76823,0.76923,11200000.0
2008-06-10 18:45:00,0.76922,0.76931,0.76922,0.76931,11200000.0
2008-06-10 18:46:00,0.76932,0.76941,0.76931,0.76938,14400000.0
2008-06-10 18:47:00,0.76946,0.76948,0.76941,0.76941,11200000.0
2008-06-10 18:48:00,0.76929,0.76938,0.76923,0.76923,11600000.0
2008-06-10 18:49:00,0.76931,0.76931,0.76913,0.76913,10000000.0
2008-06-10 18:50:00,0.76906,0.76919,0.76906,0.76919,17600000.0
2008-06-10 18:51:00,0.76923,0.76929,0.76915,0.76919,11200000.0
2008-06-10 18:52:00,0.76902,0.76911,0.76901,0.7691,16000000.0
2008-06-10 18:53:00,0.76916,0.76944,0.76916,0.76944,16000000.0
2008-06-10 18:54:00,0.76917,0.7692,0.76912,0.76915,12800000.0
2008-06-10 18:55:00,0.76953,0.76955,0.76949,0.76952,11200000.0
2008-06-10 18:56:00,0.76954,0.7696,0.76946,0.76946,17400000.0
2008-06-10 18:57:00,0.76927,0.76931,0.76898,0.76898,12800000.0
2008-06-10 18:58:00,0.76892,0.76898,0.76891,0.76895,17600000.0
2008-06-10 18:59:00,0.76894,0.76894,0.76881,0.7689,14800000.0
2008-06-10 19:00:00,0.76889,0.76889,0.7687,0.76882,16000000.0
2008-06-10 19:01:00,0.76886,0.769,0.76884,0.769,16000000.0
2008-06-10 19:02:00,0.76922,0.76927,0.76908,0.76922,11200000.0
2008-06-10 19:03:00,0.76906,0.76906,0.76892,0.76892,11200000.0
2008-06-10 19:04:00,0.76899,0.76925,0.76899,0.76925,16000000.0
2008-06-10 19:05:00,0.76939,0.76943,0.76923,0.76923,11200000.0
2008-06-10 19:06:00,0.76921,0.76921,0.76912,0.76914,12800000.0
2008-06-10 19:07:00,0.76935,0.76938,0.76902,0.76902,11200000.0
2008-06-10 19:08:00,0.76907,0.76942,0.76907,0.76932,12800000.0
2008-06-10 19:09:00,0.76925,0.76938,0.76925,0.76938,11200000.0
2008-06-10 19:10:00,0.76942,0.76943,0.76928,0.76943,17600000.0
2008-06-10 19:11:00,0.76938,0.76948,0.76936,0.76948,12800000.0
2008-06-10 19:12:00,0.76946,0.7695,0.76941,0.76945,11200000.0
2008-06-10 19:13:00,0.76933,0.76945,0.7693,0.76938,18000000.0
2008-06-10 19:14:00,0.76923,0.76925,0.76908,0.76908,11200000.0
2008-06-10 19:15:00,0.76928,0.76944,0.76928,0.76943,14400000.0
2008-06-10 19:16:00,0.7695,0.76957,0.76944,0.76948,17600000.0
2008-06-10 19:17:00,0.76951,0.76952,0.76939,0.76939,12800000.0
2008-06-10 19:18:00,0.76939,0.76945,0.76938,0.76943,11200000.0
2008-06-10 19:19:00,0.76915,0.76915,0.76893,0.769,12800000.0
2008-06-10 19:20:00,0.76896,0.76905,0.76894,0.76905,12800000.0
2008-06-10 19:21:00,0.76904,0.76915,0.76899,0.76899,12800000.0
2008-06-10 19:22:00,0.76887,0.76887,0.76873,0.76881,12800000.0
2008-06-10 19:23:00,0.76856,0.76887,0.76856,0.76887,18000000.0
2008-06-10 19:24:00,0.76862,0.76875,0.7686,0.76866,14400000.0
2008-06-10 19:25:00,0.76901,0.76901,0.76892,0.76901,11200000.0
2008-06-10 19:26:00,0.76898,0.76898,0.76876,0.76877,12800000.0
2008-06-10 19:27:00,0.7688,0.7688,0.76869,0.76879,11200000.0
2008-06-10 19:28:00,0.76878,0.76903,0.76878,0.76903,12800000.0
2008-06-10 19:29:00,0.76913,0.76917,0.76895,0.76917,14400000.0
2008-06-10 19:30:00,0.76923,0.76923,0.76892,0.76892,11200000.0
2008-06-10 19:31:00,0.7691,0.76919,0.76904,0.76919,12800000.0
2008-06-10 19:32:00,0.7692,0.76923,0.76917,0.76917,12800000.0
2008-06-10 19:33:00,0.76915,0.76916,0.76906,0.76912,11200000.0
2008-06-10 19:34:00,0.76911,0.76911,0.76901,0.76902,12800000.0
2008-06-10 19:35:00,0.769,0.76901,0.76896,0.76901,8000000.0
2008-06-10 19:36:00,0.76913,0.76916,0.76905,0.76905,17600000.0
2008-06-10 19:37:00,0.76902,0.76902,0.76894,0.76894,11200000.0
2008-06-10 19:38:00,0.76894,0.76903,0.76887,0.76901,11200000.0
2008-06-10 19:39:00,0.76906,0.76906,0.76892,0.76897,16000000.0
2008-06-10 19:40:00,0.76887,0.76903,0.76887,0.76902,11200000.0
2008-06-10 19:41:00,0.76918,0.7693,0.76918,0.76929,16000000.0
2008-06-10 19:42:00,0.76939,0.76944,0.76933,0.76939,17600000.0
2008-06-10 19:43:00,0.76933,0.76941,0.76933,0.76934,17600000.0
2008-06-10 19:44:00,0.76944,0.76944,0.76925,0.76925,16000000.0
2008-06-10 19:45:00,0.7693,0.76931,0.76922,0.76924,12800000.0
2008-06-10 19:46:00,0.76912,0.76912,0.76898,0.76898,9600000.0
2008-06-10 19:47:00,0.76919,0.76921,0.76917,0.76921,8000000.0
2008-06-10 19:48:00,0.76925,0.76937,0.76913,0.76937,12800000.0
2008-06-10 19:49:00,0.76943,0.76951,0.76943,0.76946,11200000.0
2008-06-10 19:50:00,0.7694,0.7694,0.76924,0.76932,14400000.0
2008-06-10 19:51:00,0.76909,0.76924,0.76907,0.7692,12800000.0
2008-06-10 19:52:00,0.76924,0.7693,0.76924,0.7693,12800000.0
2008-06-10 19:53:00,0.76919,0.76919,0.76902,0.7691,14400000.0
2008-06-10 19:54:00,0.76911,0.76918,0.76902,0.76902,12800000.0
2008-06-10 19:55:00,0.76899,0.76899,0.76891,0.76896,12800000.0
2008-06-10 19:56:00,0.76904,0.76916,0.76902,0.76916,11200000.0
2008-06-10 19:57:00,0.76914,0.76921,0.76907,0.76911,17600000.0
2008-06-10 19:58:00,0.7691,0.76927,0.7691,0.76927,11200000.0
2008-06-10 20:00:00,0.76921,0.76921,0.76872,0.76872,12800000.0
2008-06-10 20:01:00,0.76859,0.76882,0.7685,0.76852,12800000.0
2008-06-10 20:02:00,0.7687,0.7687,0.76839,0.76857,16000000.0
2008-06-10 20:03:00,0.76874,0.76874,0.76852,0.76852,11200000.0
2008-06-10 20:04:00,0.76844,0.76844,0.76823,0.76827,12800000.0
2008-06-10 20:05:00,0.76819,0.76819,0.76805,0.76817,14400000.0
2008-06-10 20:06:00,0.76818,0.76828,0.76809,0.76828,11200000.0
2008-06-10 20:07:00,0.76845,0.76852,0.76843,0.76844,11200000.0
2008-06-10 20:08:00,0.7684,0.7684,0.76826,0.76826,11200000.0
2008-06-10 20:09:00,0.76831,0.76831,0.76815,0.76815,14400000.0
2008-06-10 20:10:00,0.76816,0.76827,0.76814,0.76825,16000000.0
2008-06-10 20:11:00,0.76814,0.76839,0.76814,0.76827,16000000.0
2008-06-10 20:12:00,0.76853,0.76893,0.76853,0.76893,12800000.0
2008-06-10 20:13:00,0.7692,0.76925,0.76917,0.76925,9600000.0
2008-06-10 20:14:00,0.76894,0.76898,0.76881,0.76898,11600000.0
2008-06-10 20:15:00,0.76893,0.76896,0.76877,0.76892,12800000.0
2008-06-10 20:16:00,0.76893,0.76916,0.76893,0.76916,11200000.0
2008-06-10 20:17:00,0.76935,0.7695,0.76929,0.76929,11200000.0
2008-06-10 20:18:00,0.7693,0.7693,0.76909,0.76909,16000000.0
2008-06-10 20:19:00,0.76905,0.7691,0.76901,0.7691,17600000.0
2008-06-10 20:20:00,0.76897,0.76911,0.76894,0.76911,11200000.0
2008-06-10 20:21:00,0.76907,0.76926,0.76907,0.76926,12800000.0
2008-06-10 20:22:00,0.76912,0.76919,0.76904,0.76919,12800000.0
2008-06-10 20:23:00,0.76926,0.76926,0.7692,0.7692,10000000.0
2008-06-10 20:24:00,0.76907,0.7691,0.76904,0.76906,11200000.0
2008-06-10 20:25:00,0.76907,0.76913,0.76907,0.76907,11200000.0
2008-06-10 20:26:00,0.76907,0.7691,0.76897,0.7691,11200000.0
2008-06-10 20:27:00,0.76893,0.76897,0.76886,0.76887,11200000.0
2008-06-10 20:28:00,0.76906,0.76913,0.76899,0.76906,11200000.0
2008-06-10 20:29:00,0.76921,0.76931,0.76917,0.76931,12800000.0
2008-06-10 20:30:00,0.76923,0.76934,0.76911,0.76934,8000000.0
2008-06-10 20:31:00,0.76941,0.76948,0.76934,0.76934,16000000.0
2008-06-10 20:32:00,0.7694,0.76941,0.76933,0.7694,11200000.0
2008-06-10 20:33:00,0.76933,0.76933,0.76924,0.76927,11200000.0
2008-06-10 20:34:00,0.76927,0.76927,0.76921,0.76925,11200000.0
2008-06-10 20:35:00,0.76914,0.76914,0.76901,0.76901,16000000.0
2008-06-10 20:36:00,0.76902,0.76926,0.76902,0.7691,11200000.0
2008-06-10 20:37:00,0.76943,0.76949,0.76933,0.76936,12800000.0
2008-06-10 20:38:00,0.76933,0.76933,0.7692,0.76929,12800000.0
2008-06-10 20:39:00,0.76942,0.76944,0.76929,0.76929,14400000.0
2008-06-10 20:40:00,0.76915,0.76915,0.76811,0.76904,11200000.0
2008-06-10 20:41:00,0.76884,0.76899,0.76875,0.76885,11600000.0
2008-06-10 20:42:00,0.76901,0.76901,0.76867,0.76887,11200000.0
2008-06-10 20:43:00,0.76894,0.76896,0.76884,0.76884,12800000.0
2008-06-10 20:44:00,0.7689,0.76906,0.7689,0.76904,9600000.0
2008-06-10 20:45:00,0.76908,0.76911,0.76897,0.76905,12800000.0
2008-06-10 20:46:00,0.76904,0.7691,0.76904,0.7691,12800000.0
2008-06-10 20:47:00,0.76913,0.76918,0.76901,0.76918,11200000.0
2008-06-10 20:48:00,0.76908,0.76921,0.76907,0.76912,12800000.0
2008-06-10 20:49:00,0.76895,0.76895,0.76879,0.76879,9600000.0
2008-06-10 20:50:00,0.76885,0.76892,0.76885,0.76892,9600000.0
2008-06-10 20:51:00,0.76884,0.76884,0.76871,0.76871,13200000.0
2008-06-10 20:52:00,0.76868,0.76868,0.76855,0.76855,11200000.0
2008-06-10 20:53:00,0.76845,0.76845,0.76833,0.76834,11200000.0
2008-06-10 20:54:00,0.76825,0.76849,0.76825,0.76843,12800000.0
2008-06-10 20:55:00,0.76848,0.76851,0.76844,0.76845,9600000.0
2008-06-10 20:56:00,0.76836,0.76836,0.76821,0.76821,11200000.0
2008-06-10 20:57:00,0.76814,0.76838,0.76735,0.76835,8000000.0
2008-06-10 20:58:00,0.76842,0.76842,0.76817,0.76817,16000000.0
2008-06-10 20:59:00,0.76807,0.76807,0.76794,0.76795,17600000.0
2008-06-10 21:00:00,0.76796,0.76817,0.76794,0.76817,12800000.0
2008-06-10 21:01:00,0.76805,0.7681,0.76802,0.76802,17600000.0
2008-06-10 21:02:00,0.76808,0.76822,0.76808,0.76818,17600000.0
2008-06-10 21:03:00,0.76816,0.76816,0.76813,0.76814,8000000.0
2008-06-10 21:04:00,0.76816,0.76836,0.76813,0.76836,9600000.0
2008-06-10 21:05:00,0.76836,0.76848,0.76836,0.76848,13200000.0
2008-06-10 21:06:00,0.76871,0.76882,0.76871,0.76882,12800000.0
2008-06-10 21:07:00,0.76899,0.76913,0.76899,0.76913,8000000.0
2008-06-10 21:08:00,0.76908,0.76913,0.76908,0.76911,11200000.0
2008-06-10 21:09:00,0.76912,0.76939,0.76912,0.76935,12800000.0
2008-06-10 21:10:00,0.76941,0.76944,0.76934,0.76935,16000000.0
2008-06-10 21:11:00,0.76926,0.76926,0.76911,0.76925,11200000.0
2008-06-10 21:12:00,0.7693,0.7693,0.76921,0.76924,11200000.0
2008-06-10 21:13:00,0.76924,0.76925,0.76924,0.76925,3200000.0
2008-06-10 21:14:00,0.76931,0.76935,0.76924,0.76929,12800000.0
2008-06-10 21:15:00,0.76932,0.76936,0.76931,0.76931,16000000.0
2008-06-10 21:16:00,0.76934,0.76948,0.76928,0.76948,12800000.0
2008-06-10 21:17:00,0.76946,0.7696,0.76944,0.7696,8000000.0
2008-06-10 21:18:00,0.7695,0.76966,0.7695,0.76966,12800000.0
2008-06-10 21:19:00,0.76962,0.76967,0.76943,0.76943,11200000.0
2008-06-10 21:20:00,0.76957,0.76958,0.76944,0.76951,12800000.0
2008-06-10 21:21:00,0.7692,0.7693,0.7692,0.76928,6400000.0
2008-06-10 21:22:00,0.76945,0.76945,0.7694,0.7694,3200000.0
2008-06-10 21:23:00,0.76947,0.76951,0.76937,0.76945,12800000.0
2008-06-10 21:24:00,0.76943,0.76944,0.76936,0.76938,12800000.0
2008-06-10 21:25:00,0.76935,0.76937,0.76828,0.76931,12800000.0
2008-06-10 21:26:00,0.76924,0.76934,0.76917,0.76917,11200000.0
2008-06-10 21:27:00,0.76928,0.76928,0.76917,0.76922,11200000.0
2008-06-10 21:28:00,0.76923,0.76931,0.76923,0.76931,4800000.0
2008-06-10 21:29:00,0.76938,0.7694,0.76938,0.7694,3200000.0
2008-06-10 21:30:00,0.76946,0.76951,0.76933,0.76949,17600000.0
2008-06-10 21:31:00,0.76951,0.76951,0.76941,0.76941,8000000.0
2008-06-10 21:32:00,0.76947,0.76947,0.76921,0.76921,16000000.0
2008-06-10 21:33:00,0.76939,0.76943,0.76935,0.76943,8000000.0
2008-06-10 21:34:00,0.76946,0.76952,0.76939,0.76945,9600000.0
2008-06-10 21:35:00,0.76945,0.7695,0.76944,0.76947,8000000.0
2008-06-10 21:36:00,0.76929,0.76955,0.76929,0.76955,11200000.0
2008-06-10 21:37:00,0.76945,0.76945,0.76931,0.76935,12800000.0
2008-06-10 21:38:00,0.76935,0.76935,0.76926,0.76927,17600000.0
2008-06-10 21:39:00,0.76927,0.76938,0.76927,0.76932,11200000.0
2008-06-10 21:40:00,0.76937,0.76937,0.7693,0.76937,11200000.0
2008-06-10 21:41:00,0.76936,0.76937,0.76926,0.76931,14400000.0
2008-06-10 21:42:00,0.76925,0.76948,0.76925,0.76942,12800000.0
2008-06-10 21:43:00,0.76927,0.76927,0.76924,0.76924,3200000.0
2008-06-10 21:44:00,0.76924,0.76932,0.76918,0.76918,11200000.0
2008-06-10 21:45:00,0.76926,0.76953,0.76926,0.76953,12800000.0
2008-06-10 21:46:00,0.76976,0.76976,0.76955,0.76967,12800000.0
2008-06-10 21:47:00,0.76955,0.76965,0.76955,0.76965,16000000.0
2008-06-10 21:48:00,0.76927,0.76941,0.76927,0.76937,11200000.0
2008-06-10 21:49:00,0.76962,0.76962,0.76939,0.76943,6400000.0
2008-06-10 21:50:00,0.76941,0.76944,0.76926,0.76944,11200000.0
2008-06-10 21:51:00,0.76938,0.76938,0.76923,0.76938,12800000.0
2008-06-10 21:52:00,0.76948,0.76955,0.76935,0.76935,14400000.0
2008-06-10 21:53:00,0.76937,0.76943,0.76937,0.76943,11200000.0
2008-06-10 21:54:00,0.7694,0.7694,0.76925,0.76931,10600000.0
2008-06-10 21:55:00,0.77005,0.77025,0.77005,0.77025,16000000.0
2008-06-10 21:56:00,0.7693,0.76943,0.7693,0.76935,12800000.0
2008-06-10 21:57:00,0.76941,0.76948,0.7694,0.76943,12800000.0
2008-06-10 21:58:00,0.76933,0.76933,0.76917,0.76917,11200000.0
2008-06-10 21:59:00,0.76925,0.76932,0.76925,0.76927,11200000.0
2008-06-10 22:00:00,0.76924,0.76924,0.76912,0.76912,9600000.0
2008-06-10 22:01:00,0.76905,0.76905,0.76893,0.76893,11200000.0
2008-06-10 22:02:00,0.76892,0.76892,0.76883,0.76886,11200000.0
2008-06-10 22:03:00,0.76879,0.76884,0.76866,0.76866,11200000.0
2008-06-10 22:04:00,0.76892,0.76892,0.76871,0.76877,12800000.0
2008-06-10 22:05:00,0.76878,0.7688,0.76869,0.76875,11200000.0
2008-06-10 22:06:00,0.76905,0.76926,0.76905,0.76926,11200000.0
2008-06-10 22:07:00,0.76934,0.76937,0.76928,0.76931,8000000.0
2008-06-10 22:08:00,0.76938,0.76943,0.76936,0.76936,16000000.0
2008-06-10 22:09:00,0.76934,0.76941,0.76934,0.7694,13200000.0
2008-06-10 22:10:00,0.76931,0.76946,0.76931,0.76942,8000000.0
2008-06-10 22:11:00,0.76939,0.76951,0.76939,0.76951,11200000.0
2008-06-10 22:12:00,0.76966,0.76967,0.76958,0.76958,11200000.0
2008-06-10 22:13:00,0.76959,0.76983,0.76959,0.76977,12800000.0
2008-06-10 22:14:00,0.76975,0.76995,0.76973,0.76995,12800000.0
2008-06-10 22:15:00,0.76994,0.76997,0.7699,0.76992,9600000.0
2008-06-10 22:16:00,0.77007,0.77012,0.77003,0.77007,11200000.0
2008-06-10 22:17:00,0.77006,0.77012,0.77001,0.77012,8000000.0
2008-06-10 22:18:00,0.77019,0.77027,0.77012,0.77012,9600000.0
2008-06-10 22:19:00,0.77019,0.77019,0.76985,0.76985,9600000.0
2008-06-10 22:20:00,0.7703,0.7703,0.77018,0.77025,17600000.0
2008-06-10 22:21:00,0.7701,0.77023,0.7701,0.77023,12800000.0
2008-06-10 22:22:00,0.77018,0.77032,0.77018,0.77032,8000000.0
2008-06-10 22:23:00,0.7703,0.7703,0.77009,0.77012,11200000.0
2008-06-10 22:24:00,0.77026,0.77027,0.77022,0.77022,9600000.0
2008-06-10 22:25:00,0.7702,0.7702,0.77012,0.77012,8000000.0
2008-06-10 22:26:00,0.77009,0.77021,0.77009,0.7702,9600000.0
2008-06-10 22:27:00,0.7702,0.77025,0.77013,0.77013,12800000.0
2008-06-10 22:28:00,0.77015,0.77024,0.77015,0.77019,13800000.0
2008-06-10 22:29:00,0.77017,0.77024,0.77017,0.77019,10000000.0
2008-06-10 22:30:00,0.77008,0.77008,0.76977,0.76977,12800000.0
2008-06-10 22:31:00,0.76975,0.76984,0.76975,0.76982,9600000.0
2008-06-10 22:32:00,0.77002,0.7701,0.76993,0.7701,16000000.0
2008-06-10 22:33:00,0.77014,0.77022,0.77008,0.77008,16000000.0
2008-06-10 22:34:00,0.76992,0.76992,0.76976,0.76976,11200000.0
2008-06-10 22:35:00,0.7698,0.7698,0.7696,0.76972,9600000.0
2008-06-10 22:36:00,0.77003,0.77021,0.77003,0.77021,9600000.0
2008-06-10 22:37:00,0.77012,0.77016,0.77004,0.7701,11200000.0
2008-06-10 22:38:00,0.77,0.77001,0.76996,0.76996,8000000.0
2008-06-10 22:39:00,0.77002,0.77002,0.76994,0.76999,12800000.0
2008-06-10 22:40:00,0.76997,0.77005,0.76997,0.77005,9600000.0
2008-06-10 22:41:00,0.77002,0.77002,0.7698,0.76989,11200000.0
2008-06-10 22:42:00,0.76988,0.76991,0.76983,0.76986,12800000.0
2008-06-10 22:43:00,0.7696,0.76977,0.76959,0.76977,11200000.0
2008-06-10 22:44:00,0.76982,0.76982,0.76956,0.76956,11200000.0
2008-06-10 22:45:00,0.76941,0.76941,0.7693,0.76934,17600000.0
2008-06-10 22:46:00,0.76941,0.76945,0.76936,0.76936,11200000.0
2008-06-10 22:47:00,0.76938,0.76939,0.7693,0.76939,16000000.0
2008-06-10 22:48:00,0.76951,0.76951,0.76933,0.76937,12800000.0
2008-06-10 22:49:00,0.76945,0.76954,0.76936,0.76954,11200000.0
2008-06-10 22:50:00,0.76965,0.7697,0.76956,0.7697,16000000.0
2008-06-10 22:51:00,0.76966,0.76966,0.76959,0.76959,11200000.0
2008-06-10 22:52:00,0.76964,0.76974,0.76959,0.76974,11200000.0
2008-06-10 22:53:00,0.76972,0.76973,0.76959,0.76959,11200000.0
2008-06-10 22:54:00,0.76957,0.76958,0.76943,0.76943,11200000.0
2008-06-10 22:55:00,0.76942,0.76942,0.76927,0.76927,17600000.0
2008-06-10 22:56:00,0.7692,0.7692,0.76913,0.7692,12800000.0
2008-06-10 22:57:00,0.76916,0.76921,0.76912,0.76913,16000000.0
2008-06-10 22:58:00,0.76908,0.76908,0.76795,0.76795,12800000.0
2008-06-10 22:59:00,0.76911,0.76913,0.76906,0.76907,11200000.0
2008-06-10 23:00:00,0.76878,0.76892,0.76878,0.76892,12800000.0
2008-06-10 23:01:00,0.769,0.76903,0.76896,0.76903,9600000.0
2008-06-10 23:02:00,0.76877,0.76882,0.76862,0.7687,14400000.0
2008-06-10 23:03:00,0.76863,0.7687,0.7686,0.76868,12800000.0
2008-06-10 23:04:00,0.76903,0.76906,0.76867,0.76867,13800000.0
2008-06-10 23:05:00,0.7684,0.7684,0.76815,0.76815,8000000.0
2008-06-10 23:06:00,0.76838,0.76878,0.76838,0.76878,8000000.0
2008-06-10 23:07:00,0.76884,0.76894,0.7688,0.7688,12800000.0
2008-06-10 23:08:00,0.76883,0.76883,0.76873,0.76881,12800000.0
2008-06-10 23:09:00,0.7685,0.7687,0.7685,0.7687,12800000.0
2008-06-10 23:10:00,0.76896,0.76896,0.76886,0.76886,12800000.0
2008-06-10 23:11:00,0.76879,0.76888,0.76872,0.76879,11200000.0
2008-06-10 23:12:00,0.76867,0.76871,0.76861,0.76862,14400000.0
2008-06-10 23:13:00,0.76877,0.76885,0.76877,0.76883,9000000.0
2008-06-10 23:14:00,0.76881,0.76881,0.7687,0.76877,11200000.0
2008-06-10 23:15:00,0.76877,0.76877,0.76857,0.76857,14400000.0
2008-06-10 23:16:00,0.7686,0.76865,0.76858,0.7686,6400000.0
2008-06-10 23:17:00,0.76853,0.7686,0.76853,0.7686,11200000.0
2008-06-10 23:18:00,0.76852,0.76854,0.76844,0.76844,12800000.0
2008-06-10 23:19:00,0.76838,0.76843,0.76792,0.76792,11200000.0
2008-06-10 23:20:00,0.76835,0.76835,0.76807,0.76817,12800000.0
2008-06-10 23:21:00,0.76819,0.76826,0.76717,0.76826,14400000.0
2008-06-10 23:22:00,0.76812,0.7684,0.76809,0.76809,14400000.0
2008-06-10 23:24:00,0.76821,0.76825,0.76818,0.7682,9000000.0
2008-06-10 23:25:00,0.76814,0.76814,0.76801,0.76802,9600000.0
2008-06-10 23:26:00,0.768,0.768,0.76785,0.76785,12800000.0
2008-06-10 23:27:00,0.76818,0.76825,0.76813,0.76825,11200000.0
2008-06-10 23:28:00,0.76833,0.76838,0.76828,0.76828,16000000.0
2008-06-10 23:29:00,0.76831,0.76831,0.76814,0.76814,17600000.0
2008-06-10 23:30:00,0.76777,0.76778,0.76772,0.76778,12800000.0
2008-06-10 23:31:00,0.76821,0.76821,0.76814,0.7682,12800000.0
2008-06-10 23:32:00,0.76827,0.76831,0.76819,0.76819,11200000.0
2008-06-10 23:33:00,0.76809,0.76816,0.76809,0.76813,8000000.0
2008-06-10 23:34:00,0.76824,0.76824,0.7682,0.7682,8000000.0
2008-06-10 23:35:00,0.76803,0.76816,0.76803,0.76814,12800000.0
2008-06-10 23:36:00,0.76802,0.76802,0.76795,0.76795,11200000.0
2008-06-10 23:37:00,0.76788,0.76789,0.76766,0.76774,16000000.0
2008-06-10 23:38:00,0.76847,0.76853,0.76845,0.76849,11200000.0
2008-06-10 23:39:00,0.768,0.76804,0.76794,0.76794,14400000.0
2008-06-10 23:40:00,0.76801,0.7681,0.76801,0.7681,11200000.0
2008-06-10 23:41:00,0.76778,0.76786,0.76776,0.76776,12800000.0
2008-06-10 23:42:00,0.7681,0.7681,0.76797,0.76797,8000000.0
2008-06-10 23:43:00,0.76797,0.76809,0.76795,0.76809,6400000.0
2008-06-10 23:44:00,0.7682,0.76825,0.76819,0.76822,17600000.0
2008-06-10 23:45:00,0.76811,0.76811,0.76785,0.76805,8000000.0
2008-06-10 23:46:00,0.7681,0.7681,0.76798,0.76799,9600000.0
2008-06-10 23:47:00,0.76796,0.76803,0.76784,0.76785,11200000.0
2008-06-10 23:48:00,0.76782,0.76794,0.76782,0.76794,11200000.0
2008-06-10 23:50:00,0.76804,0.7681,0.76804,0.76809,6400000.0
2008-06-10 23:51:00,0.76775,0.76796,0.76773,0.76796,9600000.0
2008-06-10 23:52:00,0.76794,0.76794,0.76778,0.76778,16400000.0
2008-06-10 23:53:00,0.76814,0.76818,0.76808,0.76818,11200000.0
2008-06-10 23:54:00,0.76824,0.76838,0.76824,0.76838,12800000.0
2008-06-10 23:55:00,0.76841,0.76841,0.76829,0.76833,12800000.0
2008-06-10 23:56:00,0.76821,0.76821,0.76796,0.76808,17600000.0
2008-06-10 23:57:00,0.76795,0.76844,0.76795,0.76827,17600000.0
2008-06-10 23:58:00,0.76838,0.76841,0.76831,0.76837,12800000.0
2008-06-10 23:59:00,0.76811,0.76824,0.7681,0.7681,16000000.0
2008-06-11 00:00:00,0.76824,0.76824,0.76794,0.76794,12800000.0
2008-06-11 00:01:00,0.76822,0.76822,0.7681,0.7681,11200000.0
2008-06-11 00:02:00,0.76817,0.76817,0.76807,0.76813,12800000.0
2008-06-11 00:03:00,0.76813,0.76816,0.76807,0.76813,17600000.0
2008-06-11 00:04:00,0.76805,0.76814,0.76805,0.76813,12800000.0
2008-06-11 00:05:00,0.7684,0.76849,0.76834,0.76834,11200000.0
2008-06-11 00:06:00,0.76807,0.7684,0.76807,0.76836,14800000.0
2008-06-11 00:07:00,0.76853,0.76857,0.76853,0.76853,9600000.0
2008-06-11 00:08:00,0.76851,0.76856,0.7685,0.76855,12800000.0
2008-06-11 00:09:00,0.76864,0.76866,0.76846,0.76858,11200000.0
2008-06-11 00:10:00,0.76859,0.76865,0.76857,0.76863,11200000.0
2008-06-11 00:11:00,0.7686,0.76872,0.7686,0.76862,11200000.0
2008-06-11 00:12:00,0.76857,0.7686,0.7685,0.76852,14400000.0
2008-06-11 00:13:00,0.76846,0.76848,0.76842,0.76842,8000000.0
2008-06-11 00:14:00,0.76846,0.76851,0.76745,0.76843,11200000.0
2008-06-11 00:15:00,0.76843,0.76843,0.76831,0.76841,11200000.0
2008-06-11 00:17:00,0.76836,0.76851,0.76836,0.76851,9600000.0
2008-06-11 00:18:00,0.76845,0.76845,0.76833,0.76833,11600000.0
2008-06-11 00:19:00,0.76827,0.76836,0.76729,0.76836,12800000.0
2008-06-11 00:20:00,0.76854,0.76863,0.7684,0.7684,16000000.0
2008-06-11 00:21:00,0.76846,0.76854,0.76846,0.76854,11200000.0
2008-06-11 00:22:00,0.76855,0.76855,0.76848,0.76852,14400000.0
2008-06-11 00:23:00,0.76912,0.76918,0.7691,0.76918,16000000.0
2008-06-11 00:24:00,0.7683,0.76852,0.7683,0.76852,12800000.0
2008-06-11 00:25:00,0.76855,0.76862,0.76855,0.76862,11200000.0
2008-06-11 00:26:00,0.76861,0.76873,0.76861,0.76873,14400000.0
2008-06-11 00:27:00,0.76873,0.76892,0.76868,0.76868,14400000.0
2008-06-11 00:30:00,0.76873,0.76885,0.76871,0.76872,12800000.0
2008-06-11 00:31:00,0.76871,0.76871,0.76851,0.76866,11600000.0
2008-06-11 00:32:00,0.76862,0.76892,0.76862,0.76892,10000000.0
2008-06-11 00:33:00,0.7686,0.7686,0.76855,0.76858,6400000.0
2008-06-11 00:34:00,0.76895,0.76904,0.76895,0.76898,9600000.0
2008-06-11 00:35:00,0.76899,0.76906,0.76894,0.76894,12800000.0
2008-06-11 00:36:00,0.7688,0.76916,0.7688,0.76916,17600000.0
2008-06-11 00:37:00,0.76904,0.76928,0.76904,0.76928,16000000.0
2008-06-11 00:38:00,0.76925,0.76936,0.76924,0.76936,8000000.0
2008-06-11 00:39:00,0.76943,0.76956,0.76942,0.76956,9600000.0
2008-06-11 00:40:00,0.76953,0.76955,0.76934,0.76947,11200000.0
2008-06-11 00:41:00,0.76956,0.76964,0.76955,0.76955,11200000.0
2008-06-11 00:42:00,0.76895,0.76898,0.7689,0.76895,12800000.0
2008-06-11 00:43:00,0.76946,0.76949,0.76935,0.76939,12800000.0
2008-06-11 00:44:00,0.7693,0.76945,0.76921,0.76921,17600000.0
2008-06-11 00:45:00,0.76903,0.76955,0.76903,0.76931,18000000.0
2008-06-11 00:46:00,0.76929,0.76929,0.76918,0.76918,9600000.0
2008-06-11 00:47:00,0.76916,0.76921,0.76912,0.76921,11200000.0
2008-06-11 00:48:00,0.76926,0.76953,0.76926,0.76953,12800000.0
2008-06-11 00:49:00,0.76949,0.76953,0.76947,0.76947,6400000.0
2008-06-11 00:50:00,0.76947,0.76959,0.76947,0.76956,12800000.0
2008-06-11 00:51:00,0.76948,0.76959,0.76948,0.76951,16000000.0
2008-06-11 00:52:00,0.76928,0.76933,0.76914,0.7693,16000000.0
2008-06-11 00:53:00,0.76931,0.76931,0.76907,0.76918,12800000.0
2008-06-11 00:54:00,0.76936,0.76974,0.76936,0.76974,12800000.0
2008-06-11 00:55:00,0.76986,0.76995,0.76986,0.76995,4800000.0
2008-06-11 00:56:00,0.76997,0.77005,0.76995,0.77005,11200000.0
2008-06-11 00:57:00,0.77008,0.77012,0.77003,0.77008,11200000.0
2008-06-11 00:58:00,0.77015,0.77016,0.76995,0.77015,12800000.0
2008-06-11 00:59:00,0.77007,0.77017,0.77007,0.77017,12800000.0
2008-06-11 01:00:00,0.76981,0.76987,0.76965,0.76987,12800000.0
2008-06-11 01:01:00,0.77001,0.77018,0.77001,0.77018,17600000.0
2008-06-11 01:02:00,0.77029,0.7704,0.77029,0.77038,12800000.0
2008-06-11 01:03:00,0.77034,0.77058,0.77034,0.77058,16000000.0
2008-06-11 01:04:00,0.77057,0.77059,0.77035,0.7704,16000000.0
2008-06-11 01:05:00,0.77048,0.77048,0.77029,0.77029,12800000.0
2008-06-11 01:06:00,0.77029,0.77035,0.77017,0.77033,11200000.0
2008-06-11 01:07:00,0.77014,0.77026,0.77014,0.77023,16000000.0
2008-06-11 01:08:00,0.77017,0.77017,0.77005,0.77005,11200000.0
2008-06-11 01:09:00,0.77002,0.7701,0.77002,0.77007,11200000.0
2008-06-11 01:10:00,0.77012,0.77021,0.77012,0.77015,12800000.0
2008-06-11 01:11:00,0.77016,0.77017,0.77007,0.77009,8000000.0
2008-06-11 01:12:00,0.76975,0.7698,0.76971,0.76971,11200000.0
2008-06-11 01:13:00,0.76966,0.77085,0.76966,0.77085,14400000.0
2008-06-11 01:14:00,0.7709,0.7709,0.77073,0.77073,12800000.0
2008-06-11 01:15:00,0.77021,0.77021,0.77002,0.77002,12800000.0
2008-06-11 01:16:00,0.76992,0.77,0.76989,0.76999,12800000.0
2008-06-11 01:17:00,0.77,0.77,0.76991,0.76994,11200000.0
2008-06-11 01:18:00,0.76987,0.77,0.76987,0.77,9600000.0
2008-06-11 01:19:00,0.77008,0.77021,0.77008,0.77019,13200000.0
2008-06-11 01:20:00,0.77027,0.77032,0.77023,0.77032,12800000.0
2008-06-11 01:21:00,0.77031,0.7704,0.77029,0.7704,14400000.0
2008-06-11 01:22:00,0.77056,0.77061,0.7705,0.77056,11200000.0
2008-06-11 01:23:00,0.7705,0.77054,0.77042,0.77042,9600000.0
2008-06-11 01:24:00,0.77027,0.77033,0.77017,0.77017,10600000.0
2008-06-11 01:25:00,0.77032,0.77039,0.77028,0.77037,11200000.0
2008-06-11 01:26:00,0.77046,0.77053,0.77046,0.77049,11200000.0
2008-06-11 01:27:00,0.77041,0.77055,0.77038,0.77048,14400000.0
2008-06-11 01:28:00,0.77033,0.77033,0.77024,0.77032,11200000.0
2008-06-11 01:30:00,0.76949,0.77084,0.76949,0.77053,8000000.0
2008-06-11 01:31:00,0.77028,0.77028,0.77014,0.77019,16000000.0
2008-06-11 01:32:00,0.76978,0.76993,0.76972,0.76976,14400000.0
2008-06-11 01:33:00,0.76948,0.7695,0.76945,0.7695,11200000.0
2008-06-11 01:34:00,0.77018,0.77023,0.77018,0.77023,3200000.0
2008-06-11 01:35:00,0.77009,0.77009,0.76986,0.76988,12800000.0
2008-06-11 01:36:00,0.76973,0.76981,0.76973,0.76979,17600000.0
2008-06-11 01:37:00,0.76973,0.76973,0.76968,0.76968,3200000.0
2008-06-11 01:38:00,0.76968,0.76977,0.7687,0.76971,17600000.0
2008-06-11 01:39:00,0.76984,0.76986,0.76984,0.76986,3200000.0
2008-06-11 01:40:00,0.77,0.77002,0.76986,0.76986,12800000.0
2008-06-11 01:41:00,0.76949,0.7695,0.76941,0.76942,11200000.0
2008-06-11 01:42:00,0.76949,0.7695,0.7694,0.7695,9600000.0
2008-06-11 01:43:00,0.7696,0.76965,0.76939,0.76949,12800000.0
2008-06-11 01:44:00,0.76974,0.76986,0.7697,0.7697,12800000.0
2008-06-11 01:45:00,0.76941,0.76969,0.76941,0.76969,12800000.0
2008-06-11 01:46:00,0.76965,0.76965,0.76959,0.7696,9600000.0
2008-06-11 01:47:00,0.76968,0.76974,0.76936,0.76936,11200000.0
2008-06-11 01:48:00,0.76968,0.76976,0.76966,0.76972,12800000.0
2008-06-11 01:49:00,0.76968,0.76974,0.76963,0.76974,12800000.0
2008-06-11 01:50:00,0.76979,0.76985,0.76979,0.76981,12800000.0
2008-06-11 01:51:00,0.76953,0.76978,0.76953,0.76974,12200000.0
2008-06-11 01:52:00,0.76976,0.76977,0.7697,0.7697,12800000.0
2008-06-11 01:53:00,0.76974,0.7699,0.76974,0.76985,11200000.0
2008-06-11 01:54:00,0.76987,0.77,0.76985,0.76998,12800000.0
2008-06-11 01:55:00,0.76988,0.7699,0.76978,0.76978,11200000.0
2008-06-11 01:56:00,0.76968,0.7697,0.76965,0.76968,16000000.0
2008-06-11 01:57:00,0.76989,0.76998,0.76986,0.76992,12800000.0
2008-06-11 01:58:00,0.7699,0.7699,0.7698,0.76983,9600000.0
2008-06-11 01:59:00,0.76984,0.76991,0.76983,0.76991,12800000.0
2008-06-11 02:00:00,0.76989,0.76992,0.76984,0.76984,10000000.0
2008-06-11 02:01:00,0.76972,0.76998,0.76972,0.76997,17600000.0
2008-06-11 02:02:00,0.76996,0.76998,0.76983,0.76998,12200000.0
2008-06-11 02:03:00,0.76964,0.76998,0.76964,0.76998,6400000.0
2008-06-11 02:04:00,0.76994,0.76994,0.76969,0.76969,9000000.0
2008-06-11 02:05:00,0.76962,0.76967,0.76959,0.76967,11200000.0
2008-06-11 02:06:00,0.76967,0.76972,0.76966,0.76967,11200000.0
2008-06-11 02:07:00,0.76992,0.76992,0.76986,0.7699,11200000.0
2008-06-11 02:08:00,0.76978,0.76984,0.76975,0.76977,14400000.0
2008-06-11 02:09:00,0.76985,0.76985,0.76978,0.76981,12800000.0
2008-06-11 02:10:00,0.76974,0.76989,0.76974,0.76984,9600000.0
2008-06-11 02:11:00,0.76995,0.76995,0.76976,0.7698,11200000.0
2008-06-11 02:12:00,0.76974,0.77013,0.76974,0.77011,12800000.0
2008-06-11 02:13:00,0.77019,0.77019,0.77013,0.77013,11200000.0
2008-06-11 02:14:00,0.77015,0.77037,0.77015,0.77037,6400000.0
2008-06-11 02:15:00,0.7704,0.77053,0.77035,0.77035,12800000.0
2008-06-11 02:16:00,0.77024,0.77027,0.77017,0.7702,11600000.0
2008-06-11 02:17:00,0.77008,0.77019,0.77001,0.77019,12200000.0
2008-06-11 02:18:00,0.77022,0.77029,0.77017,0.77022,9600000.0
2008-06-11 02:19:00,0.77016,0.77027,0.77016,0.77027,8000000.0
2008-06-11 02:20:00,0.7699,0.77022,0.7699,0.7701,8000000.0
2008-06-11 02:21:00,0.77019,0.77027,0.77019,0.7702,11200000.0
2008-06-11 02:22:00,0.77019,0.77019,0.77011,0.77011,11200000.0
2008-06-11 02:23:00,0.77014,0.77037,0.77014,0.77037,15800000.0
2008-06-11 02:24:00,0.77027,0.77027,0.7702,0.77024,12800000.0
2008-06-11 02:25:00,0.77013,0.77021,0.77007,0.77021,11200000.0
2008-06-11 02:27:00,0.77021,0.77021,0.77014,0.77015,14400000.0
2008-06-11 02:28:00,0.77003,0.77003,0.76991,0.76991,11200000.0
2008-06-11 02:29:00,0.76985,0.76985,0.76976,0.76983,14400000.0
2008-06-11 02:30:00,0.76983,0.76986,0.76977,0.76977,12800000.0
2008-06-11 02:31:00,0.76976,0.76976,0.76964,0.76964,11200000.0
2008-06-11 02:32:00,0.76981,0.77007,0.76981,0.77007,8000000.0
2008-06-11 02:33:00,0.77009,0.7701,0.76998,0.76998,12800000.0
2008-06-11 02:34:00,0.77,0.77003,0.76995,0.77003,11200000.0
2008-06-11 02:35:00,0.77021,0.77021,0.77,0.77013,12800000.0
2008-06-11 02:36:00,0.77025,0.77025,0.7701,0.7701,11200000.0
2008-06-11 02:37:00,0.77005,0.77008,0.76998,0.77008,12800000.0
2008-06-11 02:38:00,0.77016,0.77016,0.77005,0.77006,12800000.0
2008-06-11 02:39:00,0.77005,0.77024,0.77005,0.77024,16000000.0
2008-06-11 02:40:00,0.77026,0.77032,0.7702,0.77027,12800000.0
2008-06-11 02:41:00,0.77036,0.77047,0.77036,0.77043,16000000.0
2008-06-11 02:42:00,0.77057,0.77059,0.77052,0.77059,8000000.0
2008-06-11 02:43:00,0.77059,0.77059,0.77043,0.77051,9600000.0
2008-06-11 02:44:00,0.77051,0.77057,0.77049,0.77057,16000000.0
2008-06-11 02:45:00,0.77053,0.77064,0.77053,0.77055,12800000.0
2008-06-11 02:46:00,0.77084,0.77138,0.7699,0.7699,13800000.0
2008-06-11 02:47:00,0.77079,0.77081,0.77062,0.77074,16000000.0
2008-06-11 02:48:00,0.77069,0.77073,0.77064,0.77067,11200000.0
2008-06-11 02:49:00,0.77041,0.77054,0.77033,0.77054,12800000.0
2008-06-11 02:50:00,0.77061,0.77061,0.77051,0.77058,17600000.0
2008-06-11 02:51:00,0.77052,0.77057,0.77052,0.77057,8000000.0
2008-06-11 02:52:00,0.77054,0.77054,0.77033,0.77041,11200000.0
2008-06-11 02:53:00,0.77036,0.77039,0.7703,0.7703,12800000.0
2008-06-11 02:54:00,0.77021,0.7703,0.77021,0.77022,11200000.0
2008-06-11 02:55:00,0.77001,0.77005,0.76997,0.76997,13800000.0
2008-06-11 02:56:00,0.77018,0.77047,0.77018,0.77047,11200000.0
2008-06-11 02:57:00,0.77045,0.77046,0.77034,0.77034,12200000.0
2008-06-11 02:58:00,0.77034,0.77034,0.77019,0.77019,11200000.0
2008-06-11 02:59:00,0.76997,0.77023,0.76997,0.77023,12800000.0
2008-06-11 03:00:00,0.77034,0.77038,0.77028,0.77038,16000000.0
2008-06-11 03:01:00,0.7704,0.77064,0.7704,0.77051,12800000.0
2008-06-11 03:02:00,0.77019,0.77052,0.77019,0.7705,12800000.0
2008-06-11 03:03:00,0.77076,0.77079,0.77065,0.77065,11200000.0
2008-06-11 03:04:00,0.7708,0.7709,0.77079,0.77085,10600000.0
2008-06-11 03:05:00,0.77077,0.77077,0.77071,0.77071,11600000.0
2008-06-11 03:06:00,0.77078,0.77086,0.77076,0.77085,11200000.0
2008-06-11 03:07:00,0.77076,0.77076,0.77062,0.77073,14400000.0
2008-06-11 03:08:00,0.77083,0.77094,0.77052,0.7708,9600000.0
2008-06-11 03:09:00,0.7709,0.77099,0.77088,0.77088,11200000.0
2008-06-11 03:10:00,0.77084,0.77084,0.7707,0.77082,16000000.0
2008-06-11 03:11:00,0.77074,0.77074,0.77058,0.7707,11200000.0
2008-06-11 03:12:00,0.77082,0.77082,0.7707,0.77073,12800000.0
2008-06-11 03:13:00,0.77081,0.77081,0.77068,0.7707,17600000.0
2008-06-11 03:14:00,0.77072,0.7709,0.77064,0.7709,13800000.0
2008-06-11 03:15:00,0.77082,0.77082,0.77075,0.77077,12800000.0
2008-06-11 03:16:00,0.77071,0.77074,0.7707,0.77074,8000000.0
2008-06-11 03:17:00,0.77085,0.77085,0.7707,0.77076,12800000.0
2008-06-11 03:18:00,0.7707,0.7708,0.77063,0.7708,16000000.0
2008-06-11 03:19:00,0.77107,0.77107,0.77086,0.77094,11200000.0
2008-06-11 03:20:00,0.77109,0.7712,0.77102,0.77109,17600000.0
2008-06-11 03:21:00,0.7711,0.77122,0.7711,0.7711,12800000.0
2008-06-11 03:22:00,0.77104,0.77114,0.77005,0.77113,17600000.0
2008-06-11 03:23:00,0.7711,0.7711,0.77097,0.77108,11200000.0
2008-06-11 03:24:00,0.7711,0.7713,0.77108,0.7713,12800000.0
2008-06-11 03:25:00,0.77145,0.77145,0.77128,0.77131,17600000.0
2008-06-11 03:26:00,0.77109,0.77141,0.77091,0.77141,11200000.0
2008-06-11 03:27:00,0.77155,0.77155,0.77141,0.77146,11200000.0
2008-06-11 03:28:00,0.77148,0.77156,0.77141,0.77155,8000000.0
2008-06-11 03:29:00,0.77136,0.77139,0.77134,0.77135,11200000.0
2008-06-11 03:30:00,0.77148,0.77154,0.77142,0.77142,8000000.0
2008-06-11 03:31:00,0.77137,0.77154,0.77132,0.77154,11200000.0
2008-06-11 03:32:00,0.77164,0.77164,0.77138,0.77142,12800000.0
2008-06-11 03:33:00,0.77139,0.77164,0.77139,0.77164,12800000.0
2008-06-11 03:34:00,0.7717,0.7717,0.77151,0.77151,8000000.0
2008-06-11 03:35:00,0.77135,0.77135,0.77113,0.7713,9600000.0
2008-06-11 03:36:00,0.77161,0.77161,0.7715,0.77151,16000000.0
2008-06-11 03:37:00,0.77133,0.77133,0.77124,0.77124,3200000.0
2008-06-11 03:38:00,0.77128,0.77131,0.77122,0.77127,16000000.0
2008-06-11 03:39:00,0.77141,0.77156,0.77133,0.77156,8000000.0
2008-06-11 03:40:00,0.77168,0.77171,0.77117,0.77117,11200000.0
2008-06-11 03:41:00,0.77108,0.77146,0.77108,0.77144,12800000.0
2008-06-11 03:42:00,0.77148,0.77149,0.77133,0.77149,11200000.0
2008-06-11 03:43:00,0.77144,0.77144,0.77133,0.77136,9600000.0
2008-06-11 03:44:00,0.77133,0.77133,0.77121,0.77129,14400000.0
2008-06-11 03:45:00,0.77137,0.77152,0.77137,0.77152,6400000.0
2008-06-11 03:46:00,0.77143,0.77145,0.77138,0.77139,12800000.0
2008-06-11 03:47:00,0.77137,0.77138,0.77124,0.77124,10600000.0
2008-06-11 03:48:00,0.77136,0.77137,0.77122,0.77135,12800000.0
2008-06-11 03:49:00,0.77132,0.77132,0.77132,0.77132,3200000.0
2008-06-11 03:50:00,0.77136,0.77156,0.77136,0.77153,16000000.0
2008-06-11 03:51:00,0.77147,0.77157,0.77141,0.77155,12800000.0
2008-06-11 03:52:00,0.77134,0.77135,0.77125,0.77125,16000000.0
2008-06-11 03:53:00,0.77143,0.77151,0.77143,0.77148,11200000.0
2008-06-11 03:54:00,0.77133,0.77138,0.77111,0.77138,14400000.0
2008-06-11 03:55:00,0.77125,0.77125,0.77086,0.77086,12800000.0
2008-06-11 03:56:00,0.77069,0.77104,0.77067,0.77094,13800000.0
2008-06-11 03:57:00,0.77099,0.77105,0.77098,0.77105,8400000.0
2008-06-11 03:58:00,0.77105,0.77112,0.77102,0.77112,16000000.0
2008-06-11 03:59:00,0.77099,0.77099,0.77081,0.77087,9600000.0
2008-06-11 04:00:00,0.77112,0.77119,0.77108,0.77119,11200000.0
2008-06-11 04:01:00,0.77118,0.77118,0.77113,0.77115,11200000.0
2008-06-11 04:02:00,0.77074,0.77084,0.7707,0.7707,12800000.0
2008-06-11 04:03:00,0.77058,0.77081,0.77058,0.77081,12800000.0
2008-06-11 04:04:00,0.77114,0.77114,0.77103,0.77107,11200000.0
2008-06-11 04:05:00,0.77106,0.77114,0.77106,0.77113,8000000.0
2008-06-11 04:06:00,0.77061,0.77081,0.77061,0.77078,16000000.0
2008-06-11 04:07:00,0.77104,0.77115,0.77104,0.77115,8000000.0
2008-06-11 04:08:00,0.77114,0.77114,0.77107,0.7711,12800000.0
2008-06-11 04:09:00,0.77105,0.77111,0.77077,0.77111,17600000.0
2008-06-11 04:10:00,0.77098,0.7711,0.77083,0.77097,12800000.0
2008-06-11 04:12:00,0.77079,0.77101,0.77079,0.77096,12800000.0
2008-06-11 04:13:00,0.77108,0.77115,0.77103,0.77114,12200000.0
2008-06-11 04:14:00,0.77121,0.77124,0.7712,0.77124,8000000.0
2008-06-11 04:15:00,0.771,0.771,0.77093,0.77097,16000000.0
2008-06-11 04:16:00,0.77119,0.7713,0.77119,0.7713,12800000.0
2008-06-11 04:17:00,0.77131,0.77131,0.77119,0.77119,18000000.0
2008-06-11 04:18:00,0.77085,0.77103,0.77085,0.77103,16000000.0
2008-06-11 04:19:00,0.77131,0.77135,0.77113,0.77135,11600000.0
2008-06-11 04:20:00,0.77096,0.771,0.77053,0.771,12800000.0
2008-06-11 04:21:00,0.77136,0.77136,0.77113,0.77113,11200000.0
2008-06-11 04:22:00,0.7711,0.77114,0.77103,0.77114,12800000.0
2008-06-11 04:23:00,0.77092,0.77096,0.77064,0.77068,11200000.0
2008-06-11 04:24:00,0.77053,0.77062,0.77053,0.77062,12800000.0
2008-06-11 04:25:00,0.77045,0.77053,0.77038,0.77042,12800000.0
2008-06-11 04:26:00,0.77066,0.77066,0.77058,0.77066,11200000.0
2008-06-11 04:27:00,0.77016,0.77018,0.77015,0.77015,9600000.0
2008-06-11 04:28:00,0.77068,0.77076,0.77067,0.77075,12800000.0
2008-06-11 04:29:00,0.77049,0.77058,0.7704,0.77053,36800000.0
2008-06-11 04:30:00,0.77016,0.77049,0.77016,0.77039,12800000.0
2008-06-11 04:31:00,0.77059,0.7706,0.77046,0.7706,9600000.0
2008-06-11 04:32:00,0.77071,0.77071,0.77055,0.77055,8000000.0
2008-06-11 04:33:00,0.7707,0.77081,0.7707,0.77081,11200000.0
2008-06-11 04:34:00,0.77099,0.7711,0.77099,0.77103,12800000.0
2008-06-11 04:35:00,0.77093,0.77093,0.77088,0.77093,8000000.0
2008-06-11 04:36:00,0.77083,0.77087,0.77075,0.77075,18000000.0
2008-06-11 04:37:00,0.77078,0.77084,0.77075,0.77076,9600000.0
2008-06-11 04:38:00,0.77079,0.77087,0.77079,0.77087,14400000.0
2008-06-11 04:39:00,0.77034,0.77065,0.77034,0.77053,14400000.0
2008-06-11 04:40:00,0.77062,0.77063,0.77054,0.77057,16000000.0
2008-06-11 04:41:00,0.77077,0.77087,0.77077,0.77087,12800000.0
2008-06-11 04:42:00,0.77096,0.77098,0.77084,0.77096,12800000.0
2008-06-11 04:43:00,0.77119,0.77131,0.77119,0.77131,6400000.0
2008-06-11 04:44:00,0.77095,0.77096,0.77092,0.77092,7400000.0
2008-06-11 04:45:00,0.77085,0.77085,0.77076,0.77076,6400000.0
2008-06-11 04:46:00,0.77078,0.77088,0.77078,0.77088,4800000.0
2008-06-11 04:47:00,0.77095,0.77095,0.77081,0.77086,12800000.0
2008-06-11 04:48:00,0.7702,0.7705,0.7702,0.77034,12800000.0
2008-06-11 04:49:00,0.77073,0.77073,0.77066,0.77066,9600000.0
2008-06-11 04:50:00,0.77052,0.7706,0.77048,0.7706,16000000.0
2008-06-11 04:51:00,0.77003,0.77047,0.77003,0.77047,11200000.0
2008-06-11 04:52:00,0.77072,0.77075,0.77071,0.77071,12800000.0
2008-06-11 04:53:00,0.77073,0.77073,0.77068,0.77068,12800000.0
2008-06-11 04:54:00,0.77071,0.77071,0.77054,0.77054,12800000.0
2008-06-11 04:55:00,0.77063,0.77066,0.77052,0.77052,12800000.0
2008-06-11 04:56:00,0.77119,0.77119,0.77105,0.77112,12800000.0
2008-06-11 04:57:00,0.77066,0.77066,0.77062,0.77062,12800000.0
2008-06-11 04:58:00,0.7703,0.7703,0.77022,0.77022,11200000.0
2008-06-11 05:00:00,0.77018,0.7702,0.7701,0.77018,11200000.0
2008-06-11 05:01:00,0.77057,0.77066,0.77052,0.77066,11200000.0
2008-06-11 05:02:00,0.7703,0.77038,0.77023,0.77023,12800000.0
2008-06-11 05:03:00,0.77015,0.77018,0.7701,0.77015,11200000.0
2008-06-11 05:04:00,0.77016,0.7702,0.77008,0.77017,12800000.0
2008-06-11 05:05:00,0.77088,0.77106,0.77088,0.77106,11200000.0
2008-06-11 05:06:00,0.76995,0.77,0.76987,0.76987,12800000.0
2008-06-11 05:07:00,0.77068,0.77085,0.77065,0.77084,12800000.0
2008-06-11 05:08:00,0.77044,0.77051,0.77033,0.77051,12200000.0
2008-06-11 05:09:00,0.77086,0.77086,0.77058,0.77073,12800000.0
2008-06-11 05:10:00,0.77091,0.77096,0.77088,0.77094,12800000.0
2008-06-11 05:11:00,0.7709,0.77094,0.77085,0.77094,12800000.0
2008-06-11 05:12:00,0.77084,0.77085,0.77073,0.77078,12800000.0
2008-06-11 05:13:00,0.77087,0.77087,0.77056,0.7708,12800000.0
2008-06-11 05:14:00,0.77083,0.77083,0.77062,0.77066,12800000.0
2008-06-11 05:15:00,0.7705,0.7709,0.7705,0.7709,9600000.0
2008-06-11 05:16:00,0.77081,0.77083,0.77064,0.77073,11200000.0
2008-06-11 05:17:00,0.77048,0.77073,0.77048,0.77073,6800000.0
2008-06-11 05:18:00,0.77048,0.77063,0.77043,0.77063,9600000.0
2008-06-11 05:19:00,0.77053,0.77075,0.77053,0.77075,8000000.0
2008-06-11 05:21:00,0.77042,0.77071,0.77042,0.77071,11200000.0
2008-06-11 05:22:00,0.77059,0.77074,0.77046,0.77062,12800000.0
2008-06-11 05:23:00,0.77067,0.77067,0.77055,0.77066,12800000.0
2008-06-11 05:24:00,0.77057,0.7706,0.77055,0.77058,11200000.0
2008-06-11 05:25:00,0.77047,0.77057,0.77047,0.77057,8000000.0
2008-06-11 05:26:00,0.77054,0.77074,0.77054,0.77074,12800000.0
2008-06-11 05:27:00,0.77049,0.7708,0.77042,0.7708,14400000.0
2008-06-11 05:28:00,0.77068,0.77075,0.77053,0.77066,11200000.0
2008-06-11 05:29:00,0.77095,0.77095,0.77089,0.77089,3200000.0
2008-06-11 05:30:00,0.77117,0.7715,0.77034,0.77113,12800000.0
2008-06-11 05:31:00,0.77104,0.77104,0.77095,0.77095,8400000.0
2008-06-11 05:32:00,0.77079,0.77081,0.77076,0.77076,12800000.0
2008-06-11 05:33:00,0.7705,0.77072,0.77048,0.77072,17600000.0
2008-06-11 05:34:00,0.77089,0.77096,0.77089,0.77096,8000000.0
2008-06-11 05:35:00,0.77102,0.77106,0.77094,0.77094,8000000.0
2008-06-11 05:36:00,0.77038,0.77038,0.77023,0.77023,11200000.0
2008-06-11 05:38:00,0.77084,0.77091,0.77083,0.77084,8000000.0
2008-06-11 05:39:00,0.77091,0.77099,0.77086,0.77088,11200000.0
2008-06-11 05:40:00,0.77046,0.77057,0.77041,0.77042,14400000.0
2008-06-11 05:41:00,0.77062,0.7708,0.77062,0.77076,11200000.0
2008-06-11 05:42:00,0.77078,0.77082,0.77072,0.7708,14400000.0
2008-06-11 05:43:00,0.77059,0.77075,0.77059,0.77075,12800000.0
2008-06-11 05:44:00,0.77078,0.77083,0.77078,0.77079,12800000.0
2008-06-11 05:45:00,0.77025,0.7705,0.77025,0.77033,14400000.0
2008-06-11 05:46:00,0.77075,0.77075,0.7706,0.77074,12200000.0
2008-06-11 05:47:00,0.77045,0.77045,0.77028,0.77034,17600000.0
2008-06-11 05:48:00,0.77007,0.77033,0.77007,0.77021,16000000.0
2008-06-11 05:49:00,0.77064,0.77064,0.77033,0.77037,11600000.0
2008-06-11 05:50:00,0.77036,0.7706,0.77035,0.7706,9600000.0
2008-06-11 05:51:00,0.77068,0.77077,0.7706,0.7706,11200000.0
2008-06-11 05:52:00,0.77062,0.77067,0.77061,0.77067,11200000.0
2008-06-11 05:53:00,0.7707,0.77076,0.7707,0.7707,8000000.0
2008-06-11 05:54:00,0.7701,0.7701,0.7701,0.7701,20800000.0
2008-06-11 05:55:00,0.77073,0.77073,0.77057,0.7706,11200000.0
2008-06-11 05:56:00,0.7706,0.77066,0.77058,0.77066,19200000.0
2008-06-11 05:57:00,0.77064,0.77064,0.77048,0.77048,12800000.0
2008-06-11 05:58:00,0.77057,0.77057,0.77045,0.77051,16000000.0
2008-06-11 05:59:00,0.77023,0.77026,0.77016,0.77018,11200000.0
2008-06-11 06:00:00,0.77033,0.77037,0.77026,0.77032,18000000.0
2008-06-11 06:01:00,0.77042,0.77056,0.77042,0.7705,17600000.0
2008-06-11 06:02:00,0.77055,0.77061,0.76956,0.77061,12800000.0
2008-06-11 06:03:00,0.7706,0.7706,0.7705,0.77052,11600000.0
2008-06-11 06:04:00,0.77061,0.77061,0.77055,0.77055,9600000.0
2008-06-11 06:05:00,0.77056,0.77065,0.77054,0.77054,12800000.0
2008-06-11 06:06:00,0.77055,0.77055,0.77036,0.77036,11200000.0
2008-06-11 06:07:00,0.77037,0.77045,0.77037,0.77045,16000000.0
2008-06-11 06:08:00,0.77045,0.77045,0.77036,0.77037,12800000.0
2008-06-11 06:09:00,0.7701,0.7702,0.76912,0.7702,14400000.0
2008-06-11 06:10:00,0.7705,0.77054,0.77048,0.77048,11200000.0
2008-06-11 06:11:00,0.77029,0.77032,0.77021,0.77022,11600000.0
2008-06-11 06:12:00,0.77046,0.77048,0.77046,0.77048,3200000.0
2008-06-11 06:13:00,0.77051,0.77051,0.77044,0.77044,12800000.0
2008-06-11 06:14:00,0.77053,0.77065,0.77044,0.77044,11200000.0
2008-06-11 06:15:00,0.77061,0.77065,0.77055,0.77056,16000000.0
2008-06-11 06:17:00,0.77053,0.77057,0.77048,0.77057,14400000.0
2008-06-11 06:18:00,0.77006,0.77032,0.77006,0.77032,11200000.0
2008-06-11 06:19:00,0.77062,0.77062,0.77051,0.77053,12800000.0
2008-06-11 06:20:00,0.77059,0.77059,0.77046,0.7705,9600000.0
2008-06-11 06:21:00,0.77037,0.77038,0.77025,0.77037,17600000.0
2008-06-11 06:22:00,0.77063,0.77063,0.77048,0.77048,11200000.0
2008-06-11 06:23:00,0.77065,0.77065,0.77053,0.77054,8000000.0
2008-06-11 06:24:00,0.77052,0.77075,0.77052,0.77075,8000000.0
2008-06-11 06:25:00,0.77056,0.7707,0.77056,0.77068,11200000.0
2008-06-11 06:26:00,0.77075,0.77075,0.77072,0.77073,9600000.0
2008-06-11 06:27:00,0.77054,0.77066,0.77054,0.7706,11200000.0
2008-06-11 06:28:00,0.7707,0.7707,0.7705,0.7705,11200000.0
2008-06-11 06:29:00,0.77063,0.77074,0.77063,0.77066,8000000.0
2008-06-11 06:30:00,0.77072,0.77083,0.77072,0.77079,11200000.0
2008-06-11 06:31:00,0.77081,0.771,0.77081,0.771,14400000.0
2008-06-11 06:32:00,0.77118,0.77127,0.77118,0.77126,14400000.0
2008-06-11 06:33:00,0.7713,0.77134,0.77127,0.77133,11600000.0
2008-06-11 06:34:00,0.77149,0.77149,0.77143,0.77143,3200000.0
2008-06-11 06:35:00,0.77146,0.77152,0.77144,0.77148,12800000.0
2008-06-11 06:36:00,0.77145,0.77145,0.7713,0.7713,11200000.0
2008-06-11 06:37:00,0.77132,0.77138,0.77032,0.77121,13200000.0
2008-06-11 06:38:00,0.77094,0.77114,0.77094,0.77101,11600000.0
2008-06-11 06:39:00,0.77111,0.77112,0.77095,0.771,11200000.0
2008-06-11 06:40:00,0.7709,0.7709,0.77058,0.77065,16000000.0
2008-06-11 06:41:00,0.77094,0.77094,0.77079,0.77079,8000000.0
2008-06-11 06:42:00,0.77058,0.77073,0.77058,0.77073,16000000.0
2008-06-11 06:43:00,0.77071,0.77071,0.77053,0.77065,12800000.0
2008-06-11 06:45:00,0.77028,0.77028,0.77023,0.77027,12800000.0
2008-06-11 06:46:00,0.77048,0.77055,0.77021,0.77021,16000000.0
2008-06-11 06:47:00,0.77057,0.77057,0.77048,0.77054,12800000.0
2008-06-11 06:48:00,0.77048,0.77063,0.77048,0.77063,17600000.0
2008-06-11 06:49:00,0.77066,0.77095,0.77066,0.77095,16400000.0
2008-06-11 06:50:00,0.77092,0.77105,0.77092,0.77104,4800000.0
2008-06-11 06:51:00,0.77107,0.77107,0.77092,0.77098,11200000.0
2008-06-11 06:52:00,0.77097,0.77102,0.77094,0.771,11200000.0
2008-06-11 06:53:00,0.77101,0.77111,0.77101,0.77111,14400000.0
2008-06-11 06:54:00,0.77112,0.77124,0.77112,0.77117,16000000.0
2008-06-11 06:55:00,0.77115,0.77115,0.77105,0.7711,9600000.0
2008-06-11 06:56:00,0.77118,0.77121,0.77118,0.77121,4800000.0
2008-06-11 06:57:00,0.77116,0.77129,0.77116,0.77129,12800000.0
2008-06-11 06:58:00,0.77095,0.77112,0.77088,0.77112,11200000.0
2008-06-11 06:59:00,0.77097,0.77098,0.77092,0.77098,14400000.0
2008-06-11 07:00:00,0.77073,0.77109,0.77073,0.771,17600000.0
2008-06-11 07:01:00,0.77086,0.77099,0.77076,0.77088,14400000.0
2008-06-11 07:02:00,0.77084,0.77084,0.77068,0.77074,8000000.0
2008-06-11 07:03:00,0.77108,0.77111,0.77103,0.77111,17600000.0
2008-06-11 07:04:00,0.77106,0.77107,0.77096,0.77099,9600000.0
2008-06-11 07:05:00,0.771,0.77113,0.771,0.77112,9600000.0
2008-06-11 07:06:00,0.77108,0.7711,0.77098,0.7711,14400000.0
2008-06-11 07:07:00,0.77105,0.77105,0.77077,0.77077,11200000.0
2008-06-11 07:08:00,0.77093,0.77101,0.77091,0.77101,9600000.0
2008-06-11 07:09:00,0.77039,0.77049,0.77034,0.77037,11200000.0
2008-06-11 07:10:00,0.77089,0.77115,0.77089,0.77112,12800000.0
2008-06-11 07:11:00,0.77119,0.77119,0.77107,0.77107,12800000.0
2008-06-11 07:12:00,0.77091,0.77116,0.77091,0.77116,14800000.0
2008-06-11 07:13:00,0.77116,0.77119,0.7711,0.77119,9600000.0
2008-06-11 07:14:00,0.77115,0.7712,0.77109,0.7712,12800000.0
2008-06-11 07:15:00,0.77124,0.77129,0.77123,0.77128,8000000.0
2008-06-11 07:16:00,0.77107,0.77107,0.77087,0.77088,14400000.0
2008-06-11 07:17:00,0.77095,0.77103,0.77085,0.77099,16400000.0
2008-06-11 07:18:00,0.77098,0.77098,0.7708,0.7708,12800000.0
2008-06-11 07:19:00,0.77035,0.77046,0.77035,0.77039,14400000.0
2008-06-11 07:20:00,0.77035,0.77041,0.77018,0.77025,12200000.0
2008-06-11 07:21:00,0.77066,0.77071,0.77064,0.77065,11200000.0
2008-06-11 07:22:00,0.77066,0.77066,0.77058,0.77063,11200000.0
2008-06-11 07:23:00,0.77064,0.77064,0.7703,0.7703,12800000.0
2008-06-11 07:24:00,0.77036,0.77036,0.7702,0.77023,11200000.0
2008-06-11 07:25:00,0.77044,0.77059,0.77044,0.77055,11200000.0
2008-06-11 07:26:00,0.77069,0.77083,0.77069,0.77083,11200000.0
2008-06-11 07:27:00,0.77066,0.77066,0.77055,0.77055,4800000.0
2008-06-11 07:28:00,0.77054,0.77069,0.77053,0.77069,17600000.0
2008-06-11 07:29:00,0.77039,0.7708,0.77039,0.77068,16000000.0
2008-06-11 07:30:00,0.77076,0.77088,0.77076,0.77082,17600000.0
2008-06-11 07:31:00,0.77089,0.77089,0.77084,0.77088,12800000.0
2008-06-11 07:32:00,0.77078,0.77084,0.77078,0.77084,9600000.0
2008-06-11 07:33:00,0.77085,0.77093,0.77082,0.77084,19200000.0
2008-06-11 07:34:00,0.77084,0.77084,0.77055,0.77055,12800000.0
2008-06-11 07:35:00,0.77069,0.77074,0.77064,0.77068,11200000.0
2008-06-11 07:36:00,0.77063,0.77063,0.77056,0.77058,11200000.0
2008-06-11 07:37:00,0.77051,0.77051,0.77046,0.7705,12800000.0
2008-06-11 07:38:00,0.77011,0.77011,0.76995,0.77004,17600000.0
2008-06-11 07:39:00,0.77055,0.77071,0.76958,0.77071,12800000.0
2008-06-11 07:40:00,0.77069,0.77069,0.77053,0.77061,14400000.0
2008-06-11 07:41:00,0.77048,0.77065,0.77048,0.77056,12800000.0
2008-06-11 07:42:00,0.7705,0.77055,0.77035,0.7705,16000000.0
2008-06-11 07:43:00,0.77035,0.77042,0.77025,0.77025,8000000.0
2008-06-11 07:44:00,0.7704,0.7705,0.77026,0.77026,17600000.0
2008-06-11 07:45:00,0.77008,0.77024,0.77008,0.77024,11200000.0
2008-06-11 07:46:00,0.76993,0.77006,0.76987,0.77002,17600000.0
2008-06-11 07:47:00,0.77021,0.77021,0.77014,0.77016,8000000.0
2008-06-11 07:48:00,0.77012,0.77021,0.77012,0.77019,12800000.0
2008-06-11 07:49:00,0.77075,0.77077,0.77063,0.77063,16000000.0
2008-06-11 07:51:00,0.76979,0.77005,0.76979,0.77001,11200000.0
2008-06-11 07:52:00,0.77029,0.77041,0.77028,0.77041,11200000.0
2008-06-11 07:53:00,0.77048,0.77058,0.77046,0.77055,12800000.0
2008-06-11 07:54:00,0.77066,0.77072,0.77065,0.77065,11200000.0
2008-06-11 07:55:00,0.77068,0.77088,0.77066,0.77088,17000000.0
2008-06-11 07:56:00,0.77085,0.77085,0.7707,0.7707,11200000.0
2008-06-11 07:57:00,0.77094,0.771,0.77094,0.771,11200000.0
2008-06-11 07:58:00,0.77069,0.77072,0.77043,0.77043,11200000.0
2008-06-11 07:59:00,0.77106,0.77111,0.77106,0.77111,8000000.0
2008-06-11 08:00:00,0.77025,0.7707,0.77025,0.77063,14400000.0
2008-06-11 08:01:00,0.7706,0.77069,0.77047,0.77057,11200000.0
2008-06-11 08:02:00,0.77061,0.77066,0.77052,0.77063,12800000.0
2008-06-11 08:03:00,0.77013,0.77018,0.77013,0.77015,12800000.0
2008-06-11 08:04:00,0.77061,0.77081,0.77051,0.77081,11200000.0
2008-06-11 08:05:00,0.77082,0.77088,0.77053,0.77062,11200000.0
2008-06-11 08:06:00,0.77105,0.7711,0.77093,0.77093,17600000.0
2008-06-11 08:08:00,0.7706,0.7707,0.77052,0.77053,12800000.0
2008-06-11 08:09:00,0.77087,0.77088,0.77075,0.77075,16000000.0
2008-06-11 08:10:00,0.7707,0.77109,0.7707,0.77104,11200000.0
2008-06-11 08:11:00,0.77113,0.77131,0.77113,0.77131,16000000.0
2008-06-11 08:12:00,0.77142,0.77142,0.77119,0.77119,11200000.0
2008-06-11 08:13:00,0.77089,0.77089,0.77054,0.77054,16000000.0
2008-06-11 08:14:00,0.77055,0.77065,0.77049,0.77065,12800000.0
2008-06-11 08:15:00,0.77074,0.77082,0.77074,0.77077,12800000.0
2008-06-11 08:16:00,0.77081,0.77083,0.77069,0.77077,12800000.0
2008-06-11 08:17:00,0.77045,0.77046,0.77016,0.77041,11200000.0
2008-06-11 08:18:00,0.77012,0.7704,0.77012,0.7704,11200000.0
2008-06-11 08:19:00,0.77075,0.77087,0.77075,0.77087,9600000.0
2008-06-11 08:20:00,0.77105,0.77111,0.77096,0.77096,12800000.0
2008-06-11 08:21:00,0.7708,0.77084,0.77075,0.77081,11200000.0
2008-06-11 08:22:00,0.77102,0.77102,0.7708,0.7708,8000000.0
2008-06-11 08:23:00,0.77059,0.7706,0.77053,0.77053,12800000.0
2008-06-11 08:24:00,0.77056,0.77056,0.77045,0.77045,11200000.0
2008-06-11 08:25:00,0.77062,0.77062,0.77052,0.77052,11200000.0
2008-06-11 08:26:00,0.77048,0.77048,0.77042,0.77042,12800000.0
2008-06-11 08:27:00,0.77046,0.77051,0.77026,0.77026,16000000.0
2008-06-11 08:28:00,0.77038,0.77048,0.77031,0.77048,13200000.0
2008-06-11 08:29:00,0.77061,0.77061,0.77025,0.77039,16000000.0
2008-06-11 08:30:00,0.77049,0.77056,0.77043,0.77043,17600000.0
2008-06-11 08:31:00,0.77064,0.77079,0.77064,0.77072,11200000.0
2008-06-11 08:32:00,0.77049,0.77062,0.77049,0.77062,12800000.0
2008-06-11 08:33:00,0.7705,0.77077,0.7705,0.77071,17400000.0
2008-06-11 08:34:00,0.77075,0.77075,0.77059,0.77059,12800000.0
2008-06-11 08:35:00,0.77052,0.77069,0.77052,0.77069,50000000.0
2008-06-11 08:36:00,0.77071,0.77085,0.77062,0.77068,17000000.0
2008-06-11 08:37:00,0.7707,0.77079,0.7707,0.7707,13800000.0
2008-06-11 08:38:00,0.77045,0.77064,0.77037,0.77064,17600000.0
2008-06-11 08:39:00,0.77031,0.7706,0.77031,0.77053,11200000.0
2008-06-11 08:40:00,0.77106,0.77131,0.77105,0.77131,17600000.0
2008-06-11 08:41:00,0.7717,0.77209,0.7717,0.77188,12800000.0
2008-06-11 08:42:00,0.77182,0.77193,0.77173,0.77193,11200000.0
2008-06-11 08:43:00,0.772,0.77212,0.77194,0.77212,12800000.0
2008-06-11 08:44:00,0.77211,0.77211,0.77163,0.77163,16000000.0
2008-06-11 08:45:00,0.7717,0.77181,0.7717,0.77181,6400000.0
2008-06-11 08:46:00,0.77198,0.77209,0.77198,0.77202,24000000.0
2008-06-11 08:47:00,0.77209,0.77227,0.77199,0.77211,36800000.0
2008-06-11 08:48:00,0.77215,0.77215,0.77204,0.77212,16000000.0
2008-06-11 08:49:00,0.77214,0.77225,0.77214,0.77224,12800000.0
2008-06-11 08:50:00,0.77202,0.77212,0.77198,0.77212,11200000.0
2008-06-11 08:51:00,0.77227,0.77233,0.77227,0.77233,20800000.0
2008-06-11 08:52:00,0.77231,0.77231,0.77225,0.77227,57600000.0
2008-06-11 08:53:00,0.77221,0.77221,0.7721,0.77211,53800000.0
2008-06-11 08:54:00,0.77212,0.77212,0.77182,0.77182,25600000.0
2008-06-11 08:55:00,0.77166,0.77172,0.77164,0.77166,34600000.0
2008-06-11 08:56:00,0.7717,0.77183,0.77168,0.77183,12800000.0
2008-06-11 08:57:00,0.77214,0.77214,0.77208,0.77211,12800000.0
2008-06-11 08:58:00,0.77207,0.77213,0.77195,0.77205,12800000.0
2008-06-11 08:59:00,0.77219,0.77234,0.77219,0.77227,11200000.0
2008-06-11 09:00:00,0.77228,0.77246,0.77228,0.77241,12800000.0
2008-06-11 09:01:00,0.7724,0.77245,0.77231,0.77233,11200000.0
2008-06-11 09:02:00,0.77236,0.77249,0.77236,0.77236,20800000.0
2008-06-11 09:03:00,0.7724,0.7726,0.7724,0.7726,25600000.0
2008-06-11 09:04:00,0.77268,0.77283,0.77268,0.77279,28800000.0
2008-06-11 09:05:00,0.77292,0.77324,0.77292,0.77323,32000000.0
2008-06-11 09:06:00,0.77302,0.77317,0.77292,0.77292,38400000.0
2008-06-11 09:07:00,0.77298,0.77303,0.77292,0.77301,16000000.0
2008-06-11 09:08:00,0.77293,0.77331,0.77293,0.77331,8000000.0
2008-06-11 09:09:00,0.77342,0.77342,0.77303,0.77303,25600000.0
2008-06-11 09:10:00,0.77312,0.7733,0.77311,0.7733,12200000.0
2008-06-11 09:11:00,0.77309,0.77309,0.773,0.773,11200000.0
2008-06-11 09:12:00,0.77287,0.77291,0.77278,0.77284,67200000.0
2008-06-11 09:13:00,0.77277,0.77277,0.77215,0.77245,12800000.0
2008-06-11 09:14:00,0.77249,0.77265,0.77249,0.77265,16000000.0
2008-06-11 09:15:00,0.7725,0.77283,0.7725,0.77272,12800000.0
2008-06-11 09:16:00,0.77268,0.77274,0.77247,0.77268,14400000.0
2008-06-11 09:17:00,0.77267,0.77289,0.77267,0.77289,51200000.0
2008-06-11 09:18:00,0.77273,0.77281,0.7727,0.77281,41600000.0
2008-06-11 09:19:00,0.77304,0.77329,0.77304,0.77319,16400000.0
2008-06-11 09:20:00,0.77317,0.7733,0.77314,0.77329,11200000.0
2008-06-11 09:21:00,0.77327,0.77346,0.77327,0.77346,17600000.0
2008-06-11 09:22:00,0.77347,0.77353,0.77333,0.77333,12200000.0
2008-06-11 09:23:00,0.7735,0.7735,0.7731,0.77341,15400000.0
2008-06-11 09:24:00,0.77349,0.77349,0.77334,0.77336,36800000.0
2008-06-11 09:25:00,0.77328,0.7733,0.77312,0.7732,16000000.0
2008-06-11 09:26:00,0.7732,0.7732,0.77307,0.77307,32000000.0
2008-06-11 09:27:00,0.77302,0.77302,0.77258,0.77258,59200000.0
2008-06-11 09:28:00,0.77259,0.77267,0.77253,0.77267,12800000.0
2008-06-11 09:29:00,0.77278,0.77296,0.77277,0.77296,13200000.0
2008-06-11 09:30:00,0.77295,0.77295,0.77264,0.77264,27200000.0
2008-06-11 09:31:00,0.77249,0.77249,0.77241,0.77243,12800000.0
2008-06-11 09:32:00,0.77251,0.77275,0.77251,0.77275,44800000.0
2008-06-11 09:33:00,0.77284,0.77296,0.77284,0.77291,28600000.0
2008-06-11 09:34:00,0.77296,0.7732,0.77286,0.7732,13800000.0
2008-06-11 09:35:00,0.77316,0.77324,0.77288,0.77313,70400000.0
2008-06-11 09:36:00,0.77344,0.77375,0.77336,0.77375,54400000.0
2008-06-11 09:37:00,0.7739,0.77394,0.77379,0.77379,48000000.0
2008-06-11 09:38:00,0.77373,0.77405,0.77373,0.77405,30400000.0
2008-06-11 09:39:00,0.77407,0.77416,0.77405,0.77416,79800000.0
2008-06-11 09:40:00,0.77402,0.77403,0.77393,0.77397,62400000.0
2008-06-11 09:41:00,0.77398,0.77417,0.77397,0.77412,51200000.0
2008-06-11 09:42:00,0.77397,0.77405,0.77392,0.77397,67200000.0
2008-06-11 09:43:00,0.77392,0.77392,0.77362,0.77366,86800000.0
2008-06-11 09:44:00,0.77356,0.77356,0.77326,0.77326,30400000.0
2008-06-11 09:45:00,0.77311,0.77311,0.77265,0.77303,28800000.0
2008-06-11 09:46:00,0.773,0.773,0.77271,0.77271,11200000.0
2008-06-11 09:47:00,0.77255,0.77264,0.77251,0.77255,16000000.0
2008-06-11 09:48:00,0.7726,0.7727,0.77256,0.7727,35200000.0
2008-06-11 09:49:00,0.77257,0.77265,0.77251,0.77251,11200000.0
2008-06-11 09:50:00,0.77251,0.77262,0.77251,0.77253,51200000.0
2008-06-11 09:51:00,0.77255,0.77265,0.77254,0.77259,105600000.0
2008-06-11 09:52:00,0.77244,0.77244,0.77226,0.77227,57600000.0
2008-06-11 09:53:00,0.7724,0.77242,0.77231,0.77238,58000000.0
2008-06-11 09:54:00,0.77234,0.77239,0.7723,0.77236,56000000.0
2008-06-11 09:55:00,0.77232,0.77232,0.77221,0.77221,37200000.0
2008-06-11 09:56:00,0.77215,0.77222,0.77212,0.77222,59200000.0
2008-06-11 09:57:00,0.77232,0.77246,0.77228,0.77245,47800000.0
2008-06-11 09:58:00,0.77248,0.77248,0.77239,0.77243,44800000.0
2008-06-11 09:59:00,0.77249,0.77249,0.77233,0.77243,64000000.0
2008-06-11 10:00:00,0.77246,0.7726,0.77243,0.7726,81600000.0
2008-06-11 10:01:00,0.77272,0.77292,0.77272,0.77292,72000000.0
2008-06-11 10:02:00,0.77282,0.77282,0.77244,0.77244,56000000.0
2008-06-11 10:03:00,0.77239,0.77244,0.77226,0.77226,39400000.0
2008-06-11 10:04:00,0.77207,0.77208,0.77194,0.772,36600000.0
2008-06-11 10:05:00,0.77195,0.77199,0.7719,0.77192,50000000.0
2008-06-11 10:06:00,0.77192,0.77198,0.7718,0.7718,48400000.0
2008-06-11 10:07:00,0.7718,0.77188,0.77179,0.77186,11200000.0
2008-06-11 10:08:00,0.77181,0.77189,0.77181,0.77189,11200000.0
2008-06-11 10:09:00,0.77178,0.77179,0.77165,0.77165,80000000.0
2008-06-11 10:10:00,0.77155,0.77168,0.77154,0.77161,60800000.0
2008-06-11 10:11:00,0.77157,0.77169,0.77139,0.77143,58600000.0
2008-06-11 10:12:00,0.77131,0.77149,0.77131,0.77132,75600000.0
2008-06-11 10:13:00,0.77137,0.77137,0.77127,0.77132,57600000.0
2008-06-11 10:14:00,0.77118,0.77139,0.77118,0.77123,12800000.0
2008-06-11 10:15:00,0.77099,0.77099,0.77088,0.77092,22400000.0
2008-06-11 10:16:00,0.77085,0.77085,0.77045,0.77045,28800000.0
2008-06-11 10:17:00,0.77024,0.77028,0.77014,0.77028,48000000.0
2008-06-11 10:18:00,0.77052,0.77114,0.77052,0.77114,10600000.0
2008-06-11 10:19:00,0.77139,0.77143,0.77123,0.77123,64400000.0
2008-06-11 10:20:00,0.77122,0.77127,0.77119,0.77119,56000000.0
2008-06-11 10:21:00,0.77122,0.7714,0.77122,0.77136,56000000.0
2008-06-11 10:22:00,0.77151,0.77169,0.77151,0.77169,58000000.0
2008-06-11 10:23:00,0.77188,0.77209,0.77175,0.77209,74000000.0
2008-06-11 10:24:00,0.77232,0.7724,0.77232,0.7724,27200000.0
2008-06-11 10:25:00,0.77228,0.77228,0.77215,0.77215,61800000.0
2008-06-11 10:26:00,0.772,0.772,0.77189,0.77193,32000000.0
2008-06-11 10:27:00,0.77178,0.77194,0.77171,0.77194,54800000.0
2008-06-11 10:28:00,0.77185,0.77185,0.77166,0.77166,65600000.0
2008-06-11 10:29:00,0.77166,0.7719,0.77166,0.7719,60200000.0
2008-06-11 10:30:00,0.77194,0.77196,0.77178,0.77178,40000000.0
2008-06-11 10:31:00,0.77165,0.77179,0.7716,0.7716,35200000.0
2008-06-11 10:32:00,0.77166,0.7717,0.77149,0.77149,43200000.0
2008-06-11 10:33:00,0.77138,0.77144,0.77134,0.77134,22400000.0
2008-06-11 10:34:00,0.77146,0.77165,0.77143,0.77159,28800000.0
2008-06-11 10:35:00,0.77168,0.77168,0.77141,0.77156,12800000.0
2008-06-11 10:36:00,0.77163,0.77163,0.77145,0.77145,30400000.0
2008-06-11 10:37:00,0.77145,0.77147,0.7714,0.7714,16000000.0
2008-06-11 10:38:00,0.77133,0.77133,0.77127,0.77131,11200000.0
2008-06-11 10:39:00,0.77129,0.77129,0.77117,0.77117,24000000.0
2008-06-11 10:40:00,0.77113,0.77113,0.77102,0.77107,35200000.0
2008-06-11 10:41:00,0.77116,0.77122,0.77113,0.77117,35200000.0
2008-06-11 10:42:00,0.77042,0.77071,0.77042,0.77071,12800000.0
2008-06-11 10:43:00,0.77103,0.77112,0.77103,0.7711,48000000.0
2008-06-11 10:44:00,0.77129,0.77136,0.77124,0.77129,38400000.0
2008-06-11 10:45:00,0.77128,0.7713,0.77121,0.77122,40000000.0
2008-06-11 10:46:00,0.77121,0.7713,0.77116,0.7713,24000000.0
2008-06-11 10:47:00,0.77132,0.77159,0.77132,0.77159,49600000.0
2008-06-11 10:48:00,0.77167,0.77172,0.77145,0.77145,56000000.0
2008-06-11 10:49:00,0.77134,0.77134,0.77089,0.77089,17600000.0
2008-06-11 10:50:00,0.77105,0.77121,0.77105,0.77119,12200000.0
2008-06-11 10:51:00,0.77117,0.77143,0.77117,0.77142,54400000.0
2008-06-11 10:52:00,0.77147,0.77158,0.77137,0.77158,36800000.0
2008-06-11 10:53:00,0.77166,0.7718,0.77157,0.77157,67200000.0
2008-06-11 10:54:00,0.77157,0.77178,0.77157,0.77157,48000000.0
2008-06-11 10:55:00,0.7716,0.77178,0.7716,0.77174,46400000.0
2008-06-11 10:56:00,0.77155,0.77163,0.77145,0.77156,62400000.0
2008-06-11 10:57:00,0.7713,0.7713,0.7711,0.7711,43600000.0
2008-06-11 10:58:00,0.77089,0.77103,0.77089,0.77103,75000000.0
2008-06-11 10:59:00,0.77113,0.77113,0.77104,0.77104,76800000.0
2008-06-11 11:00:00,0.77097,0.77097,0.77066,0.77066,81800000.0
2008-06-11 11:01:00,0.77069,0.7712,0.77069,0.7712,56000000.0
2008-06-11 11:02:00,0.77108,0.77153,0.77108,0.77153,40000000.0
2008-06-11 11:03:00,0.77147,0.77169,0.77147,0.77169,14400000.0
2008-06-11 11:04:00,0.77172,0.77172,0.77158,0.77166,59200000.0
2008-06-11 11:05:00,0.77162,0.77209,0.77162,0.77209,14400000.0
2008-06-11 11:06:00,0.77218,0.77218,0.77184,0.77184,20800000.0
2008-06-11 11:07:00,0.77181,0.77181,0.77176,0.77176,38400000.0
2008-06-11 11:08:00,0.77153,0.77154,0.77118,0.77118,30400000.0
2008-06-11 11:09:00,0.77083,0.77106,0.77074,0.77106,94400000.0
2008-06-11 11:10:00,0.77097,0.77115,0.77097,0.77099,42600000.0
2008-06-11 11:11:00,0.77095,0.77099,0.77092,0.77099,57600000.0
2008-06-11 11:12:00,0.77099,0.77099,0.77087,0.77094,78400000.0
2008-06-11 11:13:00,0.77076,0.77079,0.77068,0.7707,76800000.0
2008-06-11 11:14:00,0.77081,0.77099,0.77081,0.77099,49600000.0
2008-06-11 11:15:00,0.77095,0.77103,0.77093,0.77096,49600000.0
2008-06-11 11:16:00,0.77106,0.77136,0.77106,0.77123,44800000.0
2008-06-11 11:17:00,0.77136,0.77154,0.77136,0.77144,75200000.0
2008-06-11 11:18:00,0.77152,0.77164,0.77151,0.77159,46400000.0
2008-06-11 11:19:00,0.77144,0.77144,0.77126,0.77126,12800000.0
2008-06-11 11:20:00,0.77113,0.77119,0.77106,0.7711,66600000.0
2008-06-11 11:21:00,0.77106,0.77106,0.77099,0.771,11200000.0
2008-06-11 11:22:00,0.77107,0.77107,0.77097,0.77098,72400000.0
2008-06-11 11:23:00,0.77083,0.77092,0.77079,0.77091,11200000.0
2008-06-11 11:24:00,0.77084,0.77084,0.77038,0.77038,81600000.0
2008-06-11 11:25:00,0.7703,0.77042,0.77029,0.77042,56400000.0
2008-06-11 11:26:00,0.77046,0.77059,0.77046,0.77055,48000000.0
2008-06-11 11:27:00,0.77062,0.77071,0.77062,0.77071,40000000.0
2008-06-11 11:28:00,0.77058,0.77058,0.77028,0.77028,54400000.0
2008-06-11 11:29:00,0.77017,0.77023,0.77013,0.77022,49600000.0
2008-06-11 11:30:00,0.77028,0.77028,0.77023,0.77024,40000000.0
2008-06-11 11:31:00,0.77025,0.77041,0.77025,0.77041,25600000.0
2008-06-11 11:32:00,0.77039,0.77042,0.77019,0.77042,14400000.0
2008-06-11 11:33:00,0.77048,0.77048,0.77032,0.77032,19200000.0
2008-06-11 11:34:00,0.77045,0.77045,0.77038,0.77039,30400000.0
2008-06-11 11:35:00,0.77037,0.77051,0.7703,0.77051,60000000.0
2008-06-11 11:36:00,0.77072,0.77073,0.77064,0.77072,45800000.0
2008-06-11 11:37:00,0.77072,0.77089,0.77072,0.77086,48000000.0
2008-06-11 11:38:00,0.77095,0.77115,0.77094,0.77112,27200000.0
2008-06-11 11:39:00,0.77109,0.77109,0.77098,0.77102,12800000.0
2008-06-11 11:40:00,0.77094,0.77094,0.77071,0.77071,17600000.0
2008-06-11 11:41:00,0.77072,0.77082,0.7707,0.77073,44200000.0
2008-06-11 11:42:00,0.77057,0.77057,0.77034,0.77034,27200000.0
2008-06-11 11:43:00,0.7703,0.77065,0.7703,0.77053,35200000.0
2008-06-11 11:44:00,0.7706,0.7707,0.77056,0.7707,43200000.0
2008-06-11 11:45:00,0.77055,0.77064,0.77055,0.77061,49600000.0
2008-06-11 11:46:00,0.77059,0.7706,0.77054,0.77054,46400000.0
2008-06-11 11:47:00,0.77056,0.77064,0.77056,0.77057,22400000.0
2008-06-11 11:48:00,0.77046,0.77046,0.77025,0.77032,11200000.0
2008-06-11 11:49:00,0.77036,0.77036,0.77015,0.77021,12800000.0
2008-06-11 11:50:00,0.77031,0.77037,0.77026,0.77036,46400000.0
2008-06-11 11:51:00,0.77031,0.77031,0.76996,0.76996,43200000.0
2008-06-11 11:52:00,0.77006,0.77038,0.77006,0.77038,38800000.0
2008-06-11 11:53:00,0.77039,0.77052,0.77039,0.77049,49400000.0
2008-06-11 11:54:00,0.77046,0.77054,0.77041,0.77041,11200000.0
2008-06-11 11:55:00,0.77063,0.77078,0.77063,0.77063,52200000.0
2008-06-11 11:56:00,0.77079,0.77082,0.7707,0.7708,62400000.0
2008-06-11 11:57:00,0.77098,0.77119,0.77098,0.7711,43600000.0
2008-06-11 11:58:00,0.7712,0.77129,0.77109,0.77109,11200000.0
2008-06-11 11:59:00,0.77073,0.7708,0.77072,0.7708,44800000.0
2008-06-11 12:00:00,0.7708,0.77088,0.7708,0.77088,29800000.0
2008-06-11 12:01:00,0.7716,0.7716,0.77149,0.77159,11200000.0
2008-06-11 12:02:00,0.77077,0.77086,0.77071,0.77084,14400000.0
2008-06-11 12:03:00,0.77091,0.77104,0.77091,0.771,42000000.0
2008-06-11 12:04:00,0.77092,0.77094,0.77091,0.77092,9600000.0
2008-06-11 12:05:00,0.77156,0.77165,0.77156,0.77165,11200000.0
2008-06-11 12:06:00,0.77091,0.77091,0.77079,0.7708,12800000.0
2008-06-11 12:07:00,0.77085,0.77098,0.77082,0.77098,22400000.0
2008-06-11 12:08:00,0.77104,0.77111,0.77092,0.77092,51200000.0
2008-06-11 12:09:00,0.77086,0.77086,0.77072,0.77075,25600000.0
2008-06-11 12:10:00,0.77083,0.77086,0.77079,0.77079,35200000.0
2008-06-11 12:11:00,0.77087,0.77088,0.77081,0.77081,32400000.0
2008-06-11 12:12:00,0.77068,0.77068,0.77048,0.77048,28800000.0
2008-06-11 12:13:00,0.7703,0.77049,0.7703,0.77049,16400000.0
2008-06-11 12:14:00,0.77052,0.77052,0.77039,0.77043,25600000.0
2008-06-11 12:15:00,0.77045,0.77061,0.77045,0.77061,22400000.0
2008-06-11 12:16:00,0.77062,0.77076,0.77062,0.77074,49600000.0
2008-06-11 12:17:00,0.77074,0.77074,0.77065,0.77073,42600000.0
2008-06-11 12:18:00,0.7708,0.77098,0.7708,0.7709,33600000.0
2008-06-11 12:19:00,0.77091,0.77091,0.77078,0.77078,35200000.0
2008-06-11 12:20:00,0.77092,0.77102,0.77088,0.77096,44800000.0
2008-06-11 12:21:00,0.77087,0.77101,0.77085,0.77085,62400000.0
2008-06-11 12:22:00,0.77045,0.77054,0.77034,0.77054,38400000.0
2008-06-11 12:23:00,0.77075,0.77091,0.77075,0.77091,17600000.0
2008-06-11 12:24:00,0.77095,0.77099,0.77084,0.77098,36800000.0
2008-06-11 12:25:00,0.77097,0.77098,0.77085,0.77086,35200000.0
2008-06-11 12:26:00,0.77084,0.77088,0.77082,0.77082,48000000.0
2008-06-11 12:27:00,0.77078,0.77078,0.7707,0.77074,32000000.0
2008-06-11 12:28:00,0.77075,0.77075,0.77068,0.77068,67200000.0
2008-06-11 12:29:00,0.76957,0.77047,0.76907,0.76938,69800000.0
2008-06-11 12:30:00,0.77045,0.77045,0.76937,0.77035,64000000.0
2008-06-11 12:31:00,0.77045,0.77054,0.77037,0.77037,11200000.0
2008-06-11 12:32:00,0.77053,0.77064,0.77053,0.77064,17600000.0
2008-06-11 12:33:00,0.77054,0.77067,0.77054,0.77067,57600000.0
2008-06-11 12:34:00,0.77025,0.77025,0.77025,0.77025,36800000.0
2008-06-11 12:35:00,0.77067,0.77067,0.77057,0.77057,16000000.0
2008-06-11 12:36:00,0.77045,0.77046,0.77038,0.77045,64000000.0
2008-06-11 12:37:00,0.77045,0.77045,0.77033,0.77033,24000000.0
2008-06-11 12:38:00,0.7704,0.77051,0.77038,0.77051,29200000.0
2008-06-11 12:39:00,0.77061,0.77061,0.77049,0.77049,19200000.0
2008-06-11 12:40:00,0.77041,0.77045,0.77041,0.77045,12800000.0
2008-06-11 12:41:00,0.77048,0.77054,0.77046,0.77046,14400000.0
2008-06-11 12:42:00,0.76995,0.76995,0.76992,0.76992,24000000.0
2008-06-11 12:43:00,0.77041,0.77041,0.77014,0.77032,19200000.0
2008-06-11 12:44:00,0.77034,0.7704,0.77032,0.77032,17600000.0
2008-06-11 12:45:00,0.77035,0.77049,0.77035,0.77049,27600000.0
2008-06-11 12:46:00,0.77055,0.77057,0.77049,0.77049,59200000.0
2008-06-11 12:47:00,0.7706,0.77074,0.77055,0.77074,40400000.0
2008-06-11 12:48:00,0.77084,0.77089,0.77084,0.77089,33600000.0
2008-06-11 12:49:00,0.771,0.77107,0.77096,0.771,36800000.0
2008-06-11 12:50:00,0.77105,0.77105,0.77081,0.77085,11200000.0
2008-06-11 12:51:00,0.77075,0.77077,0.77068,0.77068,33600000.0
2008-06-11 12:52:00,0.77072,0.77073,0.77064,0.77067,38400000.0
2008-06-11 12:53:00,0.77067,0.77074,0.77066,0.77074,24000000.0
2008-06-11 12:54:00,0.77026,0.77051,0.77026,0.77045,12800000.0
2008-06-11 12:55:00,0.77066,0.77066,0.77058,0.77062,44800000.0
2008-06-11 12:56:00,0.77054,0.77066,0.77054,0.77054,11200000.0
2008-06-11 12:57:00,0.77051,0.77062,0.77049,0.77054,28800000.0
2008-06-11 12:58:00,0.77063,0.77074,0.77063,0.7707,11200000.0
2008-06-11 12:59:00,0.77079,0.77079,0.77059,0.77059,12800000.0
2008-06-11 13:00:00,0.77053,0.77063,0.77049,0.77057,12800000.0
2008-06-11 13:01:00,0.77044,0.77044,0.77022,0.77022,24000000.0
2008-06-11 13:02:00,0.77043,0.77048,0.77038,0.77048,14400000.0
2008-06-11 13:03:00,0.77047,0.77047,0.77027,0.77027,19200000.0
2008-06-11 13:04:00,0.77018,0.77018,0.7701,0.77013,17600000.0
2008-06-11 13:05:00,0.77012,0.77018,0.77012,0.77018,24000000.0
2008-06-11 13:06:00,0.77019,0.77029,0.77019,0.77029,22400000.0
2008-06-11 13:07:00,0.77014,0.77014,0.77009,0.77009,16000000.0
2008-06-11 13:09:00,0.7703,0.77035,0.77027,0.77029,32000000.0
2008-06-11 13:10:00,0.77013,0.77013,0.76993,0.77004,43200000.0
2008-06-11 13:11:00,0.76981,0.76987,0.76966,0.76987,17600000.0
2008-06-11 13:12:00,0.76986,0.76986,0.76959,0.76959,16000000.0
2008-06-11 13:13:00,0.76941,0.76944,0.76926,0.76931,17600000.0
2008-06-11 13:14:00,0.76918,0.76918,0.76907,0.76908,11200000.0
2008-06-11 13:15:00,0.7691,0.7692,0.76908,0.76908,28800000.0
2008-06-11 13:16:00,0.769,0.769,0.76871,0.76877,24000000.0
2008-06-11 13:17:00,0.76884,0.76884,0.76876,0.76876,19200000.0
2008-06-11 13:18:00,0.76798,0.76807,0.76774,0.76807,76800000.0
2008-06-11 13:19:00,0.76811,0.76811,0.76805,0.76805,32000000.0
2008-06-11 13:20:00,0.76818,0.7683,0.76816,0.7683,38400000.0
2008-06-11 13:21:00,0.76796,0.76796,0.76771,0.76785,51200000.0
2008-06-11 13:22:00,0.76758,0.76773,0.76758,0.76766,12800000.0
2008-06-11 13:23:00,0.76779,0.76779,0.76769,0.76771,11200000.0
2008-06-11 13:24:00,0.76778,0.76783,0.7677,0.7677,30400000.0
2008-06-11 13:25:00,0.76761,0.76761,0.76722,0.76722,43200000.0
2008-06-11 13:26:00,0.76729,0.76736,0.76711,0.76711,11200000.0
2008-06-11 13:27:00,0.76682,0.76726,0.76682,0.76726,44200000.0
2008-06-11 13:28:00,0.76718,0.76733,0.76718,0.76733,30400000.0
2008-06-11 13:29:00,0.76732,0.76742,0.76732,0.76738,10600000.0
2008-06-11 13:30:00,0.76736,0.76748,0.76715,0.76715,17600000.0
2008-06-11 13:31:00,0.76687,0.76701,0.76685,0.76701,49600000.0
2008-06-11 13:32:00,0.76723,0.76751,0.76721,0.76751,36800000.0
2008-06-11 13:33:00,0.76759,0.76766,0.76755,0.76766,44800000.0
2008-06-11 13:34:00,0.76772,0.76788,0.76772,0.76782,57600000.0
2008-06-11 13:35:00,0.76817,0.76824,0.76817,0.7682,11200000.0
2008-06-11 13:36:00,0.76818,0.76829,0.76803,0.76829,43200000.0
2008-06-11 13:37:00,0.7684,0.76847,0.76838,0.76846,17600000.0
2008-06-11 13:38:00,0.76834,0.76842,0.76831,0.76842,43200000.0
2008-06-11 13:39:00,0.76842,0.7685,0.76839,0.76839,11200000.0
2008-06-11 13:40:00,0.76845,0.76845,0.76836,0.76842,17600000.0
2008-06-11 13:41:00,0.76812,0.76812,0.76802,0.76809,16000000.0
2008-06-11 13:42:00,0.76772,0.76772,0.76746,0.7675,12800000.0
2008-06-11 13:43:00,0.76751,0.76751,0.76718,0.76718,32000000.0
2008-06-11 13:44:00,0.76721,0.76733,0.76721,0.76733,8000000.0
2008-06-11 13:45:00,0.76742,0.76742,0.76733,0.76733,14800000.0
2008-06-11 13:46:00,0.76731,0.7681,0.76728,0.7681,16400000.0
2008-06-11 13:47:00,0.76791,0.76796,0.76758,0.76758,19200000.0
2008-06-11 13:48:00,0.76785,0.76786,0.76773,0.76777,11200000.0
2008-06-11 13:49:00,0.76809,0.76827,0.76809,0.76827,41600000.0
2008-06-11 13:50:00,0.76813,0.76813,0.76784,0.76796,27200000.0
2008-06-11 13:51:00,0.76799,0.76813,0.76786,0.76786,27200000.0
2008-06-11 13:52:00,0.76808,0.76824,0.76808,0.76823,8000000.0
2008-06-11 13:53:00,0.76852,0.76867,0.76852,0.76867,12800000.0
2008-06-11 13:54:00,0.76869,0.76882,0.76869,0.76882,17600000.0
2008-06-11 13:55:00,0.76885,0.76889,0.76876,0.76889,11200000.0
2008-06-11 13:56:00,0.76886,0.76886,0.76877,0.76885,15800000.0
2008-06-11 13:57:00,0.76888,0.7689,0.76878,0.76878,11200000.0
2008-06-11 13:58:00,0.76874,0.76896,0.76874,0.76891,46400000.0
2008-06-11 13:59:00,0.76888,0.76888,0.76873,0.76885,54400000.0
2008-06-11 14:00:00,0.7687,0.76875,0.76864,0.76875,12800000.0
2008-06-11 14:01:00,0.76874,0.76883,0.76862,0.76883,17600000.0
2008-06-11 14:02:00,0.76886,0.76886,0.76872,0.76884,14400000.0
2008-06-11 14:03:00,0.76883,0.76883,0.76873,0.76873,14400000.0
2008-06-11 14:04:00,0.7687,0.76886,0.7687,0.76886,4800000.0
2008-06-11 14:05:00,0.7689,0.7689,0.76859,0.76859,25600000.0
2008-06-11 14:06:00,0.76818,0.76842,0.76806,0.76806,32000000.0
2008-06-11 14:07:00,0.76852,0.7686,0.76838,0.76844,11200000.0
2008-06-11 14:08:00,0.76868,0.76874,0.76864,0.7687,25000000.0
2008-06-11 14:09:00,0.7686,0.76861,0.76848,0.76852,19600000.0
2008-06-11 14:10:00,0.76852,0.76857,0.76846,0.7685,33600000.0
2008-06-11 14:11:00,0.76854,0.76869,0.76854,0.76869,35200000.0
2008-06-11 14:12:00,0.76875,0.76875,0.76858,0.76858,40400000.0
2008-06-11 14:13:00,0.7685,0.76855,0.76845,0.76845,12800000.0
2008-06-11 14:14:00,0.76839,0.76849,0.76839,0.76849,16000000.0
2008-06-11 14:15:00,0.76851,0.76867,0.76843,0.76867,17600000.0
2008-06-11 14:16:00,0.76862,0.76862,0.76839,0.76846,36800000.0
2008-06-11 14:17:00,0.76842,0.76854,0.76839,0.76854,14400000.0
2008-06-11 14:18:00,0.76856,0.76856,0.76849,0.76855,11600000.0
2008-06-11 14:19:00,0.76863,0.76863,0.76836,0.76836,11600000.0
2008-06-11 14:20:00,0.76825,0.76886,0.76825,0.76886,13200000.0
2008-06-11 14:21:00,0.7689,0.7689,0.76864,0.76887,13600000.0
2008-06-11 14:22:00,0.76908,0.7691,0.76898,0.7691,16000000.0
2008-06-11 14:23:00,0.76905,0.76944,0.76905,0.76944,16000000.0
2008-06-11 14:24:00,0.76962,0.76962,0.76947,0.76958,12800000.0
2008-06-11 14:25:00,0.76932,0.76933,0.76905,0.76915,16000000.0
2008-06-11 14:26:00,0.76909,0.76913,0.76902,0.76902,16000000.0
2008-06-11 14:27:00,0.76902,0.76909,0.76902,0.76909,14400000.0
2008-06-11 14:28:00,0.76901,0.76901,0.76885,0.76889,14400000.0
2008-06-11 14:29:00,0.76878,0.76878,0.76865,0.76867,11200000.0
2008-06-11 14:30:00,0.76902,0.76913,0.76902,0.76908,11200000.0
2008-06-11 14:31:00,0.76906,0.76911,0.76904,0.76904,12800000.0
2008-06-11 14:32:00,0.76894,0.76897,0.76877,0.76877,12800000.0
2008-06-11 14:33:00,0.76872,0.76886,0.76872,0.76882,11200000.0
2008-06-11 14:34:00,0.76875,0.76879,0.76859,0.76859,16000000.0
2008-06-11 14:35:00,0.76857,0.76857,0.76852,0.76853,12800000.0
2008-06-11 14:36:00,0.76835,0.76855,0.76835,0.76855,11200000.0
2008-06-11 14:37:00,0.76863,0.76872,0.76863,0.76872,12800000.0
2008-06-11 14:38:00,0.76865,0.76893,0.76863,0.76893,12800000.0
2008-06-11 14:39:00,0.7689,0.76894,0.76883,0.76883,12800000.0
2008-06-11 14:40:00,0.7688,0.76925,0.7688,0.76925,14400000.0
2008-06-11 14:41:00,0.76918,0.76918,0.76877,0.76883,17600000.0
2008-06-11 14:42:00,0.76844,0.76854,0.76844,0.76848,12800000.0
2008-06-11 14:43:00,0.76835,0.7684,0.76835,0.76836,17600000.0
2008-06-11 14:44:00,0.76839,0.76839,0.76823,0.76836,16000000.0
2008-06-11 14:45:00,0.76852,0.76871,0.76852,0.76863,11200000.0
2008-06-11 14:46:00,0.76826,0.76831,0.76819,0.76831,12800000.0
2008-06-11 14:47:00,0.76827,0.76828,0.76822,0.76822,11200000.0
2008-06-11 14:48:00,0.76818,0.76818,0.76808,0.76808,11200000.0
2008-06-11 14:49:00,0.76807,0.76829,0.76807,0.76829,12800000.0
2008-06-11 14:50:00,0.76807,0.76821,0.76794,0.76811,16000000.0
2008-06-11 14:51:00,0.7682,0.76828,0.76819,0.76824,11200000.0
2008-06-11 14:52:00,0.76832,0.76845,0.76825,0.76836,16000000.0
2008-06-11 14:53:00,0.76857,0.76868,0.76856,0.76861,17000000.0
2008-06-11 14:54:00,0.76877,0.76885,0.76871,0.76885,11200000.0
2008-06-11 14:55:00,0.76879,0.76879,0.76845,0.76871,12800000.0
2008-06-11 14:56:00,0.76867,0.76873,0.76863,0.76873,11200000.0
2008-06-11 14:57:00,0.76869,0.76873,0.76862,0.76868,12800000.0
2008-06-11 14:58:00,0.76869,0.76875,0.76866,0.76875,13200000.0
2008-06-11 14:59:00,0.7686,0.76863,0.76857,0.76863,11200000.0
2008-06-11 15:00:00,0.7684,0.7684,0.76825,0.76834,11200000.0
2008-06-11 15:01:00,0.76848,0.76857,0.76846,0.76851,17600000.0
2008-06-11 15:02:00,0.76846,0.76854,0.76832,0.76852,14400000.0
2008-06-11 15:03:00,0.76854,0.76855,0.76846,0.76847,14400000.0
2008-06-11 15:04:00,0.76844,0.7685,0.76834,0.76834,12800000.0
2008-06-11 15:05:00,0.76828,0.76841,0.76806,0.76834,17600000.0
2008-06-11 15:06:00,0.76835,0.76846,0.76835,0.76837,11200000.0
2008-06-11 15:07:00,0.76836,0.76836,0.76795,0.76795,16000000.0
2008-06-11 15:08:00,0.76804,0.7681,0.76792,0.76795,12800000.0
2008-06-11 15:09:00,0.76804,0.7682,0.76798,0.7682,12800000.0
2008-06-11 15:10:00,0.76821,0.76828,0.76821,0.76825,14400000.0
2008-06-11 15:11:00,0.76819,0.76819,0.76809,0.76816,11200000.0
2008-06-11 15:12:00,0.76825,0.76829,0.76817,0.76817,11200000.0
2008-06-11 15:13:00,0.76833,0.76841,0.76821,0.76841,17600000.0
2008-06-11 15:14:00,0.76819,0.76837,0.76819,0.76821,12800000.0
2008-06-11 15:15:00,0.76816,0.76816,0.76792,0.76792,14400000.0
2008-06-11 15:16:00,0.76755,0.76763,0.76751,0.76759,17600000.0
2008-06-11 15:17:00,0.76757,0.76763,0.76754,0.76754,11200000.0
2008-06-11 15:18:00,0.76749,0.7675,0.76737,0.76749,11200000.0
2008-06-11 15:19:00,0.76742,0.7675,0.76739,0.76743,17600000.0
2008-06-11 15:20:00,0.76765,0.7677,0.76764,0.76765,16000000.0
2008-06-11 15:21:00,0.76774,0.76783,0.76773,0.7678,16000000.0
2008-06-11 15:22:00,0.76751,0.76787,0.76727,0.76756,12800000.0
2008-06-11 15:23:00,0.76748,0.76755,0.76747,0.76755,12800000.0
2008-06-11 15:24:00,0.76763,0.76785,0.76756,0.76782,11200000.0
2008-06-11 15:25:00,0.76797,0.76797,0.7679,0.76796,12800000.0
2008-06-11 15:26:00,0.76792,0.76792,0.76768,0.76768,11200000.0
2008-06-11 15:27:00,0.7676,0.76763,0.76752,0.76757,12800000.0
2008-06-11 15:28:00,0.76747,0.76747,0.76738,0.76738,14400000.0
2008-06-11 15:29:00,0.76711,0.76711,0.76685,0.76694,11200000.0
2008-06-11 15:30:00,0.76691,0.76691,0.76664,0.7667,12800000.0
2008-06-11 15:31:00,0.76672,0.76678,0.76667,0.76667,12800000.0
2008-06-11 15:32:00,0.76688,0.76693,0.76688,0.76688,11200000.0
2008-06-11 15:33:00,0.76691,0.76693,0.76588,0.76691,12800000.0
2008-06-11 15:34:00,0.76689,0.76701,0.76684,0.76687,12800000.0
2008-06-11 15:35:00,0.76694,0.76706,0.76691,0.76706,12800000.0
2008-06-11 15:36:00,0.76694,0.76698,0.76694,0.76696,11200000.0
2008-06-11 15:37:00,0.76711,0.7676,0.76711,0.7676,16000000.0
2008-06-11 15:38:00,0.76774,0.76786,0.76774,0.76784,16000000.0
2008-06-11 15:39:00,0.76719,0.76871,0.76719,0.76799,16000000.0
2008-06-11 15:40:00,0.76778,0.76782,0.76776,0.76782,12800000.0
2008-06-11 15:41:00,0.7678,0.7679,0.7678,0.76785,17600000.0
2008-06-11 15:42:00,0.768,0.768,0.76789,0.76799,17600000.0
2008-06-11 15:43:00,0.76803,0.76812,0.76801,0.76809,17600000.0
2008-06-11 15:44:00,0.76804,0.76819,0.76803,0.76803,16000000.0
2008-06-11 15:45:00,0.76804,0.7682,0.76804,0.76818,11200000.0
2008-06-11 15:46:00,0.76816,0.76816,0.76802,0.76802,14400000.0
2008-06-11 15:47:00,0.76804,0.76804,0.7678,0.76786,17600000.0
2008-06-11 15:48:00,0.7679,0.76814,0.7679,0.76809,16000000.0
2008-06-11 15:49:00,0.76816,0.76836,0.76803,0.76836,18000000.0
2008-06-11 15:50:00,0.76851,0.7686,0.76851,0.76856,11200000.0
2008-06-11 15:51:00,0.76859,0.76871,0.76855,0.76871,12800000.0
2008-06-11 15:52:00,0.76881,0.76896,0.76879,0.76896,12800000.0
2008-06-11 15:53:00,0.76897,0.76897,0.76864,0.76872,17600000.0
2008-06-11 15:54:00,0.76855,0.76856,0.76848,0.76856,11200000.0
2008-06-11 15:55:00,0.76855,0.76863,0.76852,0.76862,17600000.0
2008-06-11 15:56:00,0.76863,0.7687,0.76859,0.76867,16000000.0
2008-06-11 15:57:00,0.76859,0.76864,0.76845,0.76864,12800000.0
2008-06-11 15:58:00,0.76857,0.76883,0.76857,0.76883,11200000.0
2008-06-11 15:59:00,0.76902,0.76941,0.76829,0.76907,17600000.0
2008-06-11 16:00:00,0.76893,0.76893,0.76879,0.76885,11200000.0
2008-06-11 16:01:00,0.76897,0.76917,0.76897,0.76911,12800000.0
2008-06-11 16:02:00,0.76902,0.76909,0.769,0.769,11200000.0
2008-06-11 16:03:00,0.76888,0.76888,0.76862,0.76862,12800000.0
2008-06-11 16:04:00,0.76862,0.76866,0.76859,0.7686,11200000.0
2008-06-11 16:05:00,0.76861,0.7688,0.76861,0.76879,17600000.0
2008-06-11 16:06:00,0.7688,0.76894,0.76787,0.76894,15400000.0
2008-06-11 16:07:00,0.76882,0.76882,0.76851,0.76851,12800000.0
2008-06-11 16:08:00,0.76855,0.76855,0.7681,0.76835,11200000.0
2008-06-11 16:09:00,0.76835,0.76846,0.76834,0.76846,12800000.0
2008-06-11 16:10:00,0.76841,0.76856,0.76841,0.76854,12800000.0
2008-06-11 16:11:00,0.769,0.76958,0.769,0.76958,12800000.0
2008-06-11 16:12:00,0.76963,0.76963,0.76925,0.76932,12800000.0
2008-06-11 16:13:00,0.76919,0.76943,0.76919,0.7693,12800000.0
2008-06-11 16:14:00,0.76925,0.76939,0.76906,0.76939,16000000.0
2008-06-11 16:15:00,0.76938,0.76938,0.76931,0.76931,12800000.0
2008-06-11 16:16:00,0.76927,0.76968,0.76915,0.76968,16000000.0
2008-06-11 16:17:00,0.76969,0.76974,0.76954,0.76954,12800000.0
2008-06-11 16:18:00,0.7695,0.76952,0.76934,0.76952,18000000.0
2008-06-11 16:19:00,0.76944,0.76944,0.76929,0.76931,11200000.0
2008-06-11 16:20:00,0.76924,0.76933,0.76921,0.76923,12800000.0
2008-06-11 16:21:00,0.76919,0.76924,0.76898,0.76898,16000000.0
2008-06-11 16:22:00,0.76879,0.76886,0.76873,0.76881,11200000.0
2008-06-11 16:23:00,0.76882,0.76882,0.76867,0.76867,12800000.0
2008-06-11 16:24:00,0.76865,0.76872,0.76862,0.76868,14400000.0
2008-06-11 16:25:00,0.7686,0.76876,0.7686,0.7686,17600000.0
2008-06-11 16:26:00,0.76866,0.76868,0.76854,0.76854,14400000.0
2008-06-11 16:27:00,0.76836,0.76841,0.76826,0.76841,16000000.0
2008-06-11 16:28:00,0.76827,0.76842,0.76823,0.76842,12800000.0
2008-06-11 16:29:00,0.76841,0.7685,0.76841,0.76846,14800000.0
2008-06-11 16:30:00,0.76851,0.76851,0.76828,0.76828,12800000.0
2008-06-11 16:31:00,0.76828,0.76842,0.76828,0.76837,11200000.0
2008-06-11 16:32:00,0.76838,0.76845,0.76836,0.7684,11600000.0
2008-06-11 16:33:00,0.76852,0.76861,0.76842,0.76843,12800000.0
2008-06-11 16:34:00,0.76821,0.76837,0.76818,0.76826,12800000.0
2008-06-11 16:35:00,0.76801,0.76806,0.76785,0.76802,12800000.0
2008-06-11 16:36:00,0.76819,0.76819,0.76788,0.76788,12800000.0
2008-06-11 16:37:00,0.76792,0.76794,0.76788,0.76788,14400000.0
2008-06-11 16:38:00,0.76774,0.76781,0.76773,0.76781,12800000.0
2008-06-11 16:39:00,0.76761,0.76761,0.76751,0.76751,9600000.0
2008-06-11 16:40:00,0.76766,0.76779,0.76766,0.76775,12800000.0
2008-06-11 16:41:00,0.76766,0.7678,0.76762,0.7678,11200000.0
2008-06-11 16:42:00,0.76783,0.76783,0.76769,0.76776,11200000.0
2008-06-11 16:43:00,0.76768,0.7677,0.76746,0.76764,17600000.0
2008-06-11 16:44:00,0.7676,0.7676,0.76745,0.76745,11200000.0
2008-06-11 16:45:00,0.76752,0.76764,0.76751,0.76764,14400000.0
2008-06-11 16:46:00,0.7677,0.76784,0.76769,0.76778,11200000.0
2008-06-11 16:47:00,0.76779,0.7678,0.76749,0.76749,17600000.0
2008-06-11 16:48:00,0.76728,0.76754,0.76728,0.76754,17600000.0
2008-06-11 16:49:00,0.76748,0.76757,0.76746,0.76746,11200000.0
2008-06-11 16:50:00,0.76738,0.76747,0.76734,0.76734,12800000.0
2008-06-11 16:51:00,0.76729,0.7673,0.76719,0.7673,11200000.0
2008-06-11 16:52:00,0.76739,0.76752,0.76735,0.76752,12800000.0
2008-06-11 16:53:00,0.76765,0.76765,0.76735,0.76738,14400000.0
2008-06-11 16:54:00,0.76746,0.76764,0.76746,0.76749,12200000.0
2008-06-11 16:55:00,0.7677,0.7677,0.76743,0.76743,12800000.0
2008-06-11 16:56:00,0.76746,0.76754,0.76741,0.76754,10600000.0
2008-06-11 16:57:00,0.76757,0.76768,0.76754,0.76755,12800000.0
2008-06-11 16:58:00,0.76745,0.76745,0.7673,0.7673,16000000.0
2008-06-11 16:59:00,0.76745,0.76755,0.76706,0.76706,12800000.0
2008-06-11 17:00:00,0.76695,0.7673,0.76695,0.76723,16000000.0
2008-06-11 17:01:00,0.76733,0.76762,0.76733,0.76751,14400000.0
2008-06-11 17:02:00,0.76731,0.76736,0.76725,0.76725,18000000.0
2008-06-11 17:03:00,0.76725,0.76729,0.76721,0.76725,11200000.0
2008-06-11 17:04:00,0.76715,0.76715,0.76703,0.76703,11200000.0
2008-06-11 17:05:00,0.76717,0.76718,0.76699,0.76699,14400000.0
2008-06-11 17:06:00,0.7671,0.7672,0.7671,0.76713,16000000.0
2008-06-11 17:07:00,0.76698,0.76698,0.76687,0.76688,12800000.0
2008-06-11 17:08:00,0.76688,0.76712,0.76681,0.76712,11200000.0
2008-06-11 17:09:00,0.76731,0.76735,0.76725,0.76728,9600000.0
2008-06-11 17:10:00,0.76724,0.76741,0.76724,0.76741,12800000.0
2008-06-11 17:11:00,0.76751,0.76755,0.76726,0.76754,17600000.0
2008-06-11 17:12:00,0.76749,0.76771,0.76749,0.76771,14400000.0
2008-06-11 17:13:00,0.76759,0.76777,0.76759,0.76773,11200000.0
2008-06-11 17:14:00,0.76781,0.76781,0.76765,0.76766,12800000.0
2008-06-11 17:15:00,0.76768,0.76778,0.76768,0.76774,11200000.0
2008-06-11 17:16:00,0.76774,0.7678,0.76774,0.76775,14400000.0
2008-06-11 17:17:00,0.76773,0.76774,0.76768,0.7677,12800000.0
2008-06-11 17:18:00,0.76766,0.76773,0.76766,0.76767,17600000.0
2008-06-11 17:19:00,0.7677,0.76777,0.76764,0.76764,17600000.0
2008-06-11 17:20:00,0.76774,0.76774,0.76766,0.76774,12800000.0
2008-06-11 17:21:00,0.76771,0.76778,0.7677,0.7677,11200000.0
2008-06-11 17:22:00,0.76776,0.7678,0.76751,0.76764,11200000.0
2008-06-11 17:23:00,0.76789,0.76799,0.7678,0.76799,16000000.0
2008-06-11 17:24:00,0.76783,0.76793,0.76783,0.76793,11200000.0
2008-06-11 17:25:00,0.76807,0.76816,0.76807,0.76814,12200000.0
2008-06-11 17:26:00,0.76825,0.76825,0.76758,0.76809,17600000.0
2008-06-11 17:27:00,0.7682,0.76824,0.76801,0.76815,12800000.0
2008-06-11 17:28:00,0.76816,0.76824,0.76816,0.76824,12800000.0
2008-06-11 17:29:00,0.76836,0.76845,0.76836,0.76842,11200000.0
2008-06-11 17:30:00,0.76827,0.76836,0.76823,0.7683,11200000.0
2008-06-11 17:31:00,0.76807,0.76819,0.76798,0.76818,18000000.0
2008-06-11 17:32:00,0.76819,0.7683,0.76812,0.7683,12800000.0
2008-06-11 17:33:00,0.76829,0.76844,0.76828,0.76828,12800000.0
2008-06-11 17:34:00,0.76829,0.76829,0.76817,0.76817,11200000.0
2008-06-11 17:35:00,0.76806,0.76821,0.76804,0.76821,11200000.0
2008-06-11 17:36:00,0.76834,0.76842,0.76832,0.76832,12200000.0
2008-06-11 17:37:00,0.76833,0.76833,0.76816,0.76827,12800000.0
2008-06-11 17:38:00,0.76826,0.76833,0.76823,0.76823,12800000.0
2008-06-11 17:39:00,0.76829,0.76842,0.76814,0.76842,18000000.0
2008-06-11 17:40:00,0.76845,0.76847,0.76842,0.76845,11200000.0
2008-06-11 17:41:00,0.76852,0.76852,0.76836,0.76843,11200000.0
2008-06-11 17:42:00,0.76852,0.7686,0.76846,0.76846,17600000.0
2008-06-11 17:43:00,0.76858,0.76866,0.76855,0.7686,17600000.0
2008-06-11 17:44:00,0.76861,0.76864,0.76841,0.76841,11200000.0
2008-06-11 17:45:00,0.76836,0.76836,0.7682,0.76824,12800000.0
2008-06-11 17:46:00,0.76815,0.76815,0.76802,0.76815,11200000.0
2008-06-11 17:47:00,0.76809,0.76819,0.76809,0.76817,14400000.0
2008-06-11 17:48:00,0.76803,0.7682,0.76803,0.76818,17600000.0
2008-06-11 17:49:00,0.76799,0.76799,0.76778,0.76778,12800000.0
2008-06-11 17:50:00,0.76757,0.76778,0.76757,0.76778,17600000.0
2008-06-11 17:51:00,0.76785,0.76787,0.76771,0.76771,17000000.0
2008-06-11 17:52:00,0.76789,0.76809,0.76789,0.76809,11200000.0
2008-06-11 17:53:00,0.76809,0.76816,0.76798,0.76814,11200000.0
2008-06-11 17:54:00,0.76827,0.76861,0.76827,0.76857,11600000.0
2008-06-11 17:55:00,0.7685,0.7686,0.7685,0.7685,11200000.0
2008-06-11 17:56:00,0.7686,0.76872,0.7686,0.76872,16000000.0
2008-06-11 17:57:00,0.76867,0.76877,0.76865,0.76877,16000000.0
2008-06-11 17:58:00,0.76891,0.76914,0.76891,0.76911,17600000.0
2008-06-11 17:59:00,0.76907,0.76907,0.76892,0.76892,11200000.0
2008-06-11 18:00:00,0.76884,0.76884,0.7687,0.7687,11200000.0
2008-06-11 18:01:00,0.76874,0.76874,0.76859,0.76868,11200000.0
2008-06-11 18:02:00,0.76864,0.76869,0.76851,0.76867,16000000.0
2008-06-11 18:03:00,0.76881,0.76889,0.76876,0.76887,17600000.0
2008-06-11 18:04:00,0.76884,0.76884,0.76856,0.76865,11200000.0
2008-06-11 18:05:00,0.76877,0.76883,0.76877,0.76877,11200000.0
2008-06-11 18:06:00,0.76875,0.76875,0.76864,0.76871,11200000.0
2008-06-11 18:07:00,0.76869,0.76883,0.76869,0.76883,11200000.0
2008-06-11 18:08:00,0.76894,0.76903,0.76893,0.76899,13200000.0
2008-06-11 18:09:00,0.76893,0.76903,0.76881,0.76903,12800000.0
2008-06-11 18:10:00,0.76909,0.76913,0.76899,0.76899,11200000.0
2008-06-11 18:11:00,0.76903,0.76903,0.76894,0.76894,4800000.0
2008-06-11 18:12:00,0.7689,0.76898,0.76888,0.76896,16000000.0
2008-06-11 18:13:00,0.76888,0.76896,0.7687,0.76896,17600000.0
2008-06-11 18:14:00,0.76906,0.76909,0.76901,0.76908,11200000.0
2008-06-11 18:15:00,0.76895,0.76896,0.76887,0.76887,17600000.0
2008-06-11 18:16:00,0.76898,0.76903,0.76897,0.769,12800000.0
2008-06-11 18:17:00,0.76898,0.76902,0.76892,0.76902,14400000.0
2008-06-11 18:18:00,0.76924,0.76963,0.76924,0.76963,16000000.0
2008-06-11 18:19:00,0.76972,0.76972,0.76952,0.76955,14400000.0
2008-06-11 18:20:00,0.76957,0.76957,0.7694,0.76944,10600000.0
2008-06-11 18:21:00,0.7693,0.7693,0.76916,0.76916,11200000.0
2008-06-11 18:22:00,0.76897,0.76897,0.76876,0.76876,12200000.0
2008-06-11 18:23:00,0.76873,0.76873,0.76856,0.76856,11200000.0
2008-06-11 18:24:00,0.76857,0.76869,0.76857,0.76863,12800000.0
2008-06-11 18:25:00,0.76878,0.76897,0.76878,0.76897,12800000.0
2008-06-11 18:26:00,0.76888,0.76888,0.76878,0.76881,12800000.0
2008-06-11 18:27:00,0.76863,0.76874,0.76863,0.76874,11200000.0
2008-06-11 18:28:00,0.76894,0.76899,0.76887,0.76887,13800000.0
2008-06-11 18:29:00,0.76896,0.76906,0.7689,0.7689,14400000.0
2008-06-11 18:30:00,0.76881,0.76921,0.76881,0.76921,12800000.0
2008-06-11 18:31:00,0.76928,0.76928,0.76916,0.76928,12800000.0
2008-06-11 18:32:00,0.76923,0.76928,0.76917,0.76928,12800000.0
2008-06-11 18:33:00,0.76898,0.76917,0.7689,0.7689,11200000.0
2008-06-11 18:34:00,0.76924,0.76924,0.76911,0.76911,16000000.0
2008-06-11 18:35:00,0.76916,0.76943,0.76916,0.76943,12800000.0
2008-06-11 18:36:00,0.76937,0.76943,0.76925,0.76925,11200000.0
2008-06-11 18:37:00,0.76916,0.76916,0.76905,0.76905,11200000.0
2008-06-11 18:38:00,0.76906,0.76906,0.76895,0.76895,12800000.0
2008-06-11 18:39:00,0.76895,0.76906,0.76892,0.76894,12800000.0
2008-06-11 18:40:00,0.7689,0.76891,0.76882,0.76882,11200000.0
2008-06-11 18:41:00,0.76884,0.76886,0.76876,0.76882,14400000.0
2008-06-11 18:42:00,0.76885,0.76892,0.76873,0.76881,17600000.0
2008-06-11 18:43:00,0.76887,0.76896,0.76869,0.76869,12800000.0
2008-06-11 18:44:00,0.7688,0.76882,0.76768,0.76869,11200000.0
2008-06-11 18:45:00,0.76869,0.76881,0.76869,0.76881,11200000.0
2008-06-11 18:46:00,0.76877,0.76882,0.76871,0.76877,14400000.0
2008-06-11 18:47:00,0.76883,0.76889,0.76871,0.76889,11200000.0
2008-06-11 18:48:00,0.7689,0.76895,0.76872,0.76872,11200000.0
2008-06-11 18:49:00,0.76875,0.76875,0.76868,0.76872,11200000.0
2008-06-11 18:50:00,0.76869,0.76894,0.76869,0.7688,17600000.0
2008-06-11 18:51:00,0.76894,0.769,0.76885,0.76898,11200000.0
2008-06-11 18:52:00,0.76895,0.76895,0.76871,0.76871,16000000.0
2008-06-11 18:53:00,0.76845,0.76854,0.76842,0.76842,16000000.0
2008-06-11 18:54:00,0.76855,0.76874,0.76855,0.76874,12800000.0
2008-06-11 18:55:00,0.76877,0.76877,0.76862,0.76862,11200000.0
2008-06-11 18:56:00,0.76841,0.76841,0.7682,0.76831,17600000.0
2008-06-11 18:57:00,0.7683,0.76833,0.7682,0.7682,13200000.0
2008-06-11 18:58:00,0.76822,0.76825,0.76819,0.76822,17600000.0
2008-06-11 18:59:00,0.76818,0.76841,0.7681,0.76841,14400000.0
2008-06-11 19:00:00,0.76842,0.76842,0.76822,0.76826,16000000.0
2008-06-11 19:01:00,0.76823,0.76823,0.76816,0.76818,16000000.0
2008-06-11 19:02:00,0.76816,0.76817,0.76794,0.76803,10600000.0
2008-06-11 19:03:00,0.76797,0.76808,0.76794,0.76808,11200000.0
2008-06-11 19:04:00,0.76793,0.76796,0.76792,0.76793,16400000.0
2008-06-11 19:05:00,0.76795,0.76795,0.7678,0.7678,11200000.0
2008-06-11 19:06:00,0.76777,0.76782,0.76773,0.76774,12800000.0
2008-06-11 19:07:00,0.76767,0.76772,0.7676,0.7676,11200000.0
2008-06-11 19:08:00,0.76758,0.7678,0.76758,0.76778,12800000.0
2008-06-11 19:09:00,0.76767,0.7677,0.76762,0.76767,11200000.0
2008-06-11 19:10:00,0.76772,0.76781,0.76764,0.76781,17600000.0
2008-06-11 19:11:00,0.76779,0.76779,0.76771,0.76778,12200000.0
2008-06-11 19:12:00,0.76752,0.7678,0.76752,0.76778,11200000.0
2008-06-11 19:13:00,0.76787,0.76787,0.76775,0.76775,17600000.0
2008-06-11 19:14:00,0.76768,0.76786,0.76768,0.76771,11200000.0
2008-06-11 19:15:00,0.76781,0.76787,0.76781,0.76782,14400000.0
2008-06-11 19:16:00,0.76789,0.76802,0.76788,0.76802,18000000.0
2008-06-11 19:17:00,0.76813,0.76819,0.76811,0.76818,12800000.0
2008-06-11 19:18:00,0.76817,0.76817,0.76806,0.76811,11200000.0
2008-06-11 19:19:00,0.76805,0.76811,0.76801,0.76811,12800000.0
2008-06-11 19:20:00,0.7681,0.76826,0.76798,0.76802,12800000.0
2008-06-11 19:21:00,0.76807,0.7682,0.76807,0.76818,13200000.0
2008-06-11 19:22:00,0.76807,0.76807,0.76782,0.76782,12800000.0
2008-06-11 19:23:00,0.76774,0.76774,0.76746,0.76748,17600000.0
2008-06-11 19:24:00,0.76754,0.76764,0.76751,0.76761,14400000.0
2008-06-11 19:25:00,0.76765,0.76765,0.76735,0.76736,11200000.0
2008-06-11 19:26:00,0.76718,0.76733,0.76712,0.76725,12200000.0
2008-06-11 19:27:00,0.76722,0.76732,0.7672,0.76732,11200000.0
2008-06-11 19:28:00,0.76742,0.76765,0.76742,0.76765,12800000.0
2008-06-11 19:29:00,0.76785,0.7682,0.76773,0.7682,14400000.0
2008-06-11 19:30:00,0.76821,0.76821,0.76799,0.768,11200000.0
2008-06-11 19:31:00,0.76799,0.76799,0.76787,0.76787,12800000.0
2008-06-11 19:32:00,0.76771,0.76771,0.76762,0.76762,12800000.0
2008-06-11 19:33:00,0.76755,0.76761,0.76751,0.76759,11200000.0
2008-06-11 19:34:00,0.76746,0.76746,0.76731,0.76736,12800000.0
2008-06-11 19:35:00,0.76741,0.76756,0.76728,0.76756,8000000.0
2008-06-11 19:36:00,0.76792,0.76797,0.76789,0.76792,17600000.0
2008-06-11 19:37:00,0.76797,0.76809,0.76797,0.76806,11200000.0
2008-06-11 19:38:00,0.76805,0.76825,0.76805,0.76825,11200000.0
2008-06-11 19:39:00,0.76836,0.76836,0.76802,0.76812,16000000.0
2008-06-11 19:40:00,0.76803,0.76826,0.76803,0.76826,11200000.0
2008-06-11 19:41:00,0.76848,0.76855,0.76839,0.76839,16000000.0
2008-06-11 19:42:00,0.76844,0.76847,0.76836,0.7684,17600000.0
2008-06-11 19:43:00,0.76844,0.76856,0.76844,0.76851,17600000.0
2008-06-11 19:44:00,0.7685,0.76852,0.76842,0.76852,16000000.0
2008-06-11 19:45:00,0.76857,0.76858,0.76847,0.76847,12800000.0
2008-06-11 19:46:00,0.76834,0.76839,0.76833,0.76838,9600000.0
2008-06-11 19:47:00,0.76839,0.76861,0.76839,0.76861,8000000.0
2008-06-11 19:48:00,0.76868,0.76871,0.7686,0.7686,13200000.0
2008-06-11 19:49:00,0.76867,0.76884,0.76867,0.76884,11200000.0
2008-06-11 19:50:00,0.76882,0.76887,0.76873,0.76887,14400000.0
2008-06-11 19:51:00,0.76896,0.7691,0.76896,0.76909,12800000.0
2008-06-11 19:52:00,0.76915,0.76921,0.76907,0.76907,12800000.0
2008-06-11 19:53:00,0.76914,0.76923,0.76912,0.76921,14400000.0
2008-06-11 19:54:00,0.76876,0.76916,0.76876,0.76892,12800000.0
2008-06-11 19:55:00,0.76927,0.76927,0.76921,0.76921,12800000.0
2008-06-11 19:56:00,0.76932,0.76946,0.76926,0.76946,11200000.0
2008-06-11 19:57:00,0.76945,0.76955,0.76938,0.76941,17600000.0
2008-06-11 19:58:00,0.76939,0.76946,0.76927,0.76927,11200000.0
2008-06-11 19:59:00,0.76928,0.76928,0.76904,0.76904,16400000.0
2008-06-11 20:00:00,0.76923,0.76936,0.76923,0.76933,12800000.0
2008-06-11 20:01:00,0.76925,0.76925,0.76916,0.76916,12800000.0
2008-06-11 20:02:00,0.76927,0.76943,0.76927,0.76939,16000000.0
2008-06-11 20:03:00,0.76934,0.76938,0.76929,0.76938,11200000.0
2008-06-11 20:04:00,0.76936,0.76936,0.76916,0.76919,12800000.0
2008-06-11 20:05:00,0.76928,0.76939,0.76925,0.76936,14400000.0
2008-06-11 20:06:00,0.7694,0.76947,0.7693,0.76939,11200000.0
2008-06-11 20:07:00,0.76939,0.76941,0.7693,0.76934,11200000.0
2008-06-11 20:08:00,0.76929,0.76929,0.76923,0.76923,11200000.0
2008-06-11 20:09:00,0.76923,0.76938,0.76923,0.76938,14400000.0
2008-06-11 20:10:00,0.76937,0.7694,0.76928,0.76929,16000000.0
2008-06-11 20:11:00,0.76919,0.76925,0.76906,0.76906,16000000.0
2008-06-11 20:12:00,0.76893,0.76901,0.76889,0.76901,12800000.0
2008-06-11 20:13:00,0.76902,0.76902,0.76894,0.76899,9600000.0
2008-06-11 20:14:00,0.76876,0.76889,0.76871,0.76889,11200000.0
2008-06-11 20:15:00,0.76889,0.7689,0.76883,0.76886,8000000.0
2008-06-11 20:16:00,0.7688,0.7688,0.76872,0.76875,11600000.0
2008-06-11 20:17:00,0.76863,0.76863,0.76836,0.76836,11200000.0
2008-06-11 20:18:00,0.76849,0.76873,0.76849,0.76873,16000000.0
2008-06-11 20:19:00,0.76878,0.76878,0.76846,0.76849,17600000.0
2008-06-11 20:20:00,0.76859,0.76872,0.76859,0.76865,10600000.0
2008-06-11 20:21:00,0.76854,0.76854,0.76831,0.76834,12800000.0
2008-06-11 20:22:00,0.76836,0.76855,0.76836,0.76855,12800000.0
2008-06-11 20:23:00,0.76868,0.76872,0.76866,0.76866,10000000.0
2008-06-11 20:24:00,0.76862,0.76872,0.76862,0.76872,11200000.0
2008-06-11 20:25:00,0.76879,0.76887,0.76879,0.76879,11200000.0
2008-06-11 20:26:00,0.7688,0.7688,0.76865,0.76879,11200000.0
2008-06-11 20:27:00,0.76889,0.76901,0.76889,0.76892,11200000.0
2008-06-11 20:28:00,0.76901,0.76907,0.76896,0.76904,11200000.0
2008-06-11 20:29:00,0.76901,0.76912,0.76897,0.76912,12800000.0
2008-06-11 20:30:00,0.76916,0.76916,0.76903,0.76903,7400000.0
2008-06-11 20:31:00,0.76899,0.76899,0.76891,0.76891,16000000.0
2008-06-11 20:33:00,0.76912,0.76929,0.76912,0.76928,11200000.0
2008-06-11 20:34:00,0.76929,0.76929,0.76916,0.76926,11200000.0
2008-06-11 20:35:00,0.76938,0.76946,0.76921,0.76921,16000000.0
2008-06-11 20:36:00,0.76918,0.76944,0.76918,0.76924,10600000.0
2008-06-11 20:37:00,0.7692,0.76925,0.76901,0.76901,12800000.0
2008-06-11 20:38:00,0.76938,0.76942,0.7693,0.76942,12800000.0
2008-06-11 20:39:00,0.76951,0.76951,0.76938,0.7694,14400000.0
2008-06-11 20:40:00,0.76938,0.76941,0.76836,0.76937,11200000.0
2008-06-11 20:41:00,0.76948,0.76958,0.76944,0.76955,10600000.0
2008-06-11 20:42:00,0.7696,0.76977,0.76959,0.76977,11200000.0
2008-06-11 20:43:00,0.76982,0.76988,0.76976,0.76982,12800000.0
2008-06-11 20:44:00,0.76987,0.76991,0.7698,0.7699,11200000.0
2008-06-11 20:45:00,0.76958,0.76984,0.76955,0.76971,12200000.0
2008-06-11 20:46:00,0.76989,0.77004,0.76989,0.77004,12200000.0
2008-06-11 20:47:00,0.76998,0.76998,0.76958,0.76958,11200000.0
2008-06-11 20:48:00,0.76968,0.76984,0.76968,0.76984,12800000.0
2008-06-11 20:49:00,0.77001,0.77008,0.76996,0.76996,9600000.0
2008-06-11 20:51:00,0.77017,0.77021,0.77014,0.7702,12800000.0
2008-06-11 20:52:00,0.77034,0.77034,0.77024,0.77024,11200000.0
2008-06-11 20:53:00,0.77034,0.77048,0.77034,0.77048,10600000.0
2008-06-11 20:54:00,0.77047,0.77056,0.77043,0.77047,12800000.0
2008-06-11 20:55:00,0.77045,0.77058,0.77043,0.77058,9600000.0
2008-06-11 20:56:00,0.77046,0.77064,0.77046,0.77063,11200000.0
2008-06-11 20:57:00,0.77044,0.77044,0.76941,0.77038,8000000.0
2008-06-11 20:58:00,0.77048,0.77057,0.77046,0.77053,16000000.0
2008-06-11 20:59:00,0.77042,0.77046,0.77036,0.77046,17600000.0
2008-06-11 21:00:00,0.77055,0.77056,0.77032,0.7704,12800000.0
2008-06-11 21:01:00,0.77049,0.77058,0.77046,0.77047,17600000.0
2008-06-11 21:02:00,0.77028,0.77048,0.77028,0.77048,18000000.0
2008-06-11 21:03:00,0.77054,0.77056,0.77049,0.77049,8000000.0
2008-06-11 21:04:00,0.77027,0.77028,0.77011,0.7702,9600000.0
2008-06-11 21:05:00,0.7703,0.77049,0.7703,0.77049,12800000.0
2008-06-11 21:06:00,0.77051,0.77066,0.77051,0.77061,12800000.0
2008-06-11 21:07:00,0.77055,0.77055,0.77031,0.77031,8000000.0
2008-06-11 21:08:00,0.77021,0.77024,0.77016,0.77016,11200000.0
2008-06-11 21:09:00,0.77013,0.77021,0.77002,0.77021,12800000.0
2008-06-11 21:10:00,0.77026,0.77026,0.77019,0.7702,12800000.0
2008-06-11 21:11:00,0.77021,0.77021,0.77001,0.77011,11200000.0
2008-06-11 21:12:00,0.77013,0.77013,0.77001,0.77006,11200000.0
2008-06-11 21:13:00,0.77002,0.77008,0.76999,0.77008,8000000.0
2008-06-11 21:14:00,0.77009,0.77009,0.76968,0.76992,12800000.0
2008-06-11 21:15:00,0.77006,0.77022,0.77006,0.77017,16000000.0
2008-06-11 21:16:00,0.77014,0.77037,0.77013,0.77037,12800000.0
2008-06-11 21:17:00,0.77037,0.77037,0.77028,0.77031,8000000.0
2008-06-11 21:18:00,0.77035,0.77035,0.7701,0.7701,12800000.0
2008-06-11 21:19:00,0.77019,0.77037,0.77019,0.77035,8000000.0
2008-06-11 21:20:00,0.7705,0.77051,0.77036,0.77043,12800000.0
2008-06-11 21:21:00,0.77024,0.7703,0.77018,0.77027,12800000.0
2008-06-11 21:22:00,0.77047,0.77047,0.77042,0.77043,6400000.0
2008-06-11 21:23:00,0.77035,0.77035,0.77013,0.77023,12800000.0
2008-06-11 21:24:00,0.77025,0.77031,0.77024,0.77024,12800000.0
2008-06-11 21:25:00,0.77012,0.77012,0.76904,0.77002,12800000.0
2008-06-11 21:26:00,0.77017,0.77017,0.77,0.77004,11200000.0
2008-06-11 21:27:00,0.77024,0.77028,0.77005,0.77007,11200000.0
2008-06-11 21:28:00,0.77034,0.77034,0.77032,0.77032,3200000.0
2008-06-11 21:29:00,0.77022,0.77026,0.76975,0.76975,11200000.0
2008-06-11 21:30:00,0.77002,0.77013,0.76994,0.77013,17600000.0
2008-06-11 21:31:00,0.7702,0.77024,0.7702,0.77024,8000000.0
2008-06-11 21:32:00,0.77002,0.77017,0.77002,0.77016,16000000.0
2008-06-11 21:33:00,0.77007,0.77014,0.77001,0.77014,8000000.0
2008-06-11 21:34:00,0.77017,0.77017,0.77003,0.77011,9600000.0
2008-06-11 21:35:00,0.77009,0.77017,0.77009,0.77017,8000000.0
2008-06-11 21:36:00,0.77015,0.77015,0.77005,0.77009,11200000.0
2008-06-11 21:37:00,0.77015,0.77041,0.77015,0.77041,12800000.0
2008-06-11 21:38:00,0.77048,0.77048,0.77038,0.77039,17600000.0
2008-06-11 21:39:00,0.77031,0.77031,0.7702,0.7702,11200000.0
2008-06-11 21:40:00,0.77019,0.77023,0.77019,0.77022,6400000.0
2008-06-11 21:41:00,0.77026,0.7704,0.77026,0.77038,14400000.0
2008-06-11 21:42:00,0.77049,0.7707,0.77049,0.77069,12800000.0
2008-06-11 21:43:00,0.7706,0.77067,0.7706,0.77061,6400000.0
2008-06-11 21:44:00,0.77071,0.77071,0.77048,0.77052,11200000.0
2008-06-11 21:45:00,0.77061,0.77061,0.77046,0.77059,12800000.0
2008-06-11 21:46:00,0.77059,0.77059,0.77049,0.7705,12800000.0
2008-06-11 21:47:00,0.77043,0.77043,0.77029,0.77029,16000000.0
2008-06-11 21:48:00,0.77012,0.77028,0.77012,0.77027,11200000.0
2008-06-11 21:49:00,0.77028,0.77034,0.77024,0.77031,11200000.0
2008-06-11 21:50:00,0.7702,0.77027,0.7702,0.77027,10600000.0
2008-06-11 21:51:00,0.77039,0.77043,0.77024,0.77043,12800000.0
2008-06-11 21:52:00,0.7703,0.77041,0.77024,0.77024,14400000.0
2008-06-11 21:53:00,0.77024,0.77029,0.77015,0.77015,11200000.0
2008-06-11 21:54:00,0.77015,0.77015,0.77,0.77006,11200000.0
2008-06-11 21:55:00,0.77023,0.77023,0.76989,0.76989,11200000.0
2008-06-11 21:56:00,0.77011,0.77019,0.77008,0.77009,12800000.0
2008-06-11 21:57:00,0.77018,0.77028,0.77018,0.77028,12800000.0
2008-06-11 21:58:00,0.77041,0.77046,0.77038,0.77038,11200000.0
2008-06-11 21:59:00,0.77043,0.77043,0.77029,0.77031,11200000.0
2008-06-11 22:00:00,0.7702,0.77027,0.77014,0.77027,9600000.0
2008-06-11 22:01:00,0.77027,0.77028,0.77021,0.77021,11600000.0
2008-06-11 22:02:00,0.77045,0.77045,0.77036,0.77039,11200000.0
2008-06-11 22:03:00,0.77023,0.7704,0.77023,0.77034,11200000.0
2008-06-11 22:04:00,0.77032,0.77042,0.7703,0.7704,13200000.0
2008-06-11 22:05:00,0.77046,0.77046,0.77028,0.77028,11200000.0
2008-06-11 22:06:00,0.77031,0.77034,0.77023,0.77023,10600000.0
2008-06-11 22:07:00,0.7702,0.7702,0.77006,0.77006,8000000.0
2008-06-11 22:08:00,0.77,0.77002,0.76987,0.76994,16000000.0
2008-06-11 22:09:00,0.76993,0.76996,0.76984,0.76996,12800000.0
2008-06-11 22:10:00,0.77013,0.77017,0.77003,0.77003,8000000.0
2008-06-11 22:11:00,0.77028,0.77041,0.77028,0.77041,11200000.0
2008-06-11 22:12:00,0.77042,0.77044,0.77041,0.77043,9600000.0
2008-06-11 22:13:00,0.77037,0.77037,0.77025,0.77025,12800000.0
2008-06-11 22:14:00,0.77023,0.77023,0.77,0.7702,12800000.0
2008-06-11 22:15:00,0.77018,0.77021,0.77013,0.77013,9600000.0
2008-06-11 22:16:00,0.77015,0.77016,0.77007,0.77009,11200000.0
2008-06-11 22:17:00,0.77008,0.77008,0.77,0.77003,8000000.0
2008-06-11 22:18:00,0.77003,0.77008,0.76997,0.76997,9600000.0
2008-06-11 22:19:00,0.77027,0.7706,0.77027,0.7706,6400000.0
2008-06-11 22:20:00,0.77067,0.77067,0.77055,0.77059,17000000.0
2008-06-11 22:21:00,0.77055,0.77063,0.77044,0.77044,12800000.0
2008-06-11 22:22:00,0.77029,0.77029,0.77014,0.77018,8000000.0
2008-06-11 22:23:00,0.7702,0.77021,0.77006,0.77011,11200000.0
2008-06-11 22:24:00,0.77019,0.77019,0.77015,0.77015,9600000.0
2008-06-11 22:25:00,0.7702,0.77027,0.7702,0.77022,8000000.0
2008-06-11 22:26:00,0.77017,0.7703,0.77017,0.77026,9600000.0
2008-06-11 22:27:00,0.77028,0.77028,0.77012,0.77018,12800000.0
2008-06-11 22:28:00,0.77024,0.77032,0.77024,0.77031,14400000.0
2008-06-11 22:29:00,0.77028,0.77036,0.77028,0.77036,9600000.0
2008-06-11 22:30:00,0.77034,0.77035,0.77026,0.77031,12800000.0
2008-06-11 22:31:00,0.77043,0.77049,0.77043,0.77045,9600000.0
2008-06-11 22:32:00,0.7705,0.7705,0.7704,0.7705,16000000.0
2008-06-11 22:33:00,0.77046,0.77069,0.77046,0.77065,16000000.0
2008-06-11 22:34:00,0.77046,0.77046,0.77016,0.77016,11200000.0
2008-06-11 22:35:00,0.77021,0.77021,0.7701,0.77014,10000000.0
2008-06-11 22:36:00,0.77015,0.77023,0.77011,0.77016,9600000.0
2008-06-11 22:37:00,0.77,0.77007,0.77,0.77002,9600000.0
2008-06-11 22:38:00,0.7701,0.77032,0.7701,0.77029,8000000.0
2008-06-11 22:39:00,0.77039,0.77045,0.77032,0.77045,12800000.0
2008-06-11 22:40:00,0.77049,0.77049,0.7704,0.77045,9600000.0
2008-06-11 22:41:00,0.7704,0.7704,0.77027,0.77028,11200000.0
2008-06-11 22:42:00,0.77023,0.77025,0.77016,0.77019,12800000.0
2008-06-11 22:43:00,0.77011,0.77016,0.77005,0.77016,11200000.0
2008-06-11 22:44:00,0.77012,0.77012,0.76992,0.76992,10600000.0
2008-06-11 22:45:00,0.76997,0.77007,0.76995,0.77001,17600000.0
2008-06-11 22:46:00,0.77003,0.77005,0.77003,0.77003,11200000.0
2008-06-11 22:47:00,0.77006,0.77006,0.7699,0.76997,16000000.0
2008-06-11 22:48:00,0.76957,0.76985,0.76957,0.76978,12800000.0
2008-06-11 22:49:00,0.76988,0.76995,0.76978,0.7699,11200000.0
2008-06-11 22:50:00,0.76997,0.77007,0.76997,0.77004,16000000.0
2008-06-11 22:51:00,0.77016,0.77017,0.77013,0.77013,11200000.0
2008-06-11 22:52:00,0.7701,0.7701,0.76991,0.76991,11200000.0
2008-06-11 22:53:00,0.76998,0.77004,0.76995,0.76998,11200000.0
2008-06-11 22:54:00,0.77011,0.77021,0.77004,0.77004,11200000.0
2008-06-11 22:55:00,0.77001,0.77001,0.76991,0.76994,17600000.0
2008-06-11 22:56:00,0.76977,0.76984,0.76974,0.76974,12800000.0
2008-06-11 22:57:00,0.76995,0.77,0.76992,0.76992,16400000.0
2008-06-11 22:58:00,0.76972,0.76972,0.76861,0.76861,12800000.0
2008-06-11 22:59:00,0.7698,0.76981,0.76977,0.76978,11200000.0
2008-06-11 23:00:00,0.76959,0.76967,0.76959,0.7696,12800000.0
2008-06-11 23:01:00,0.76961,0.76963,0.7696,0.76963,4800000.0
2008-06-11 23:02:00,0.76964,0.76965,0.76957,0.76958,14400000.0
2008-06-11 23:03:00,0.76943,0.7695,0.7694,0.76948,12800000.0
2008-06-11 23:04:00,0.76972,0.76987,0.76972,0.76986,14400000.0
2008-06-11 23:05:00,0.76996,0.76996,0.76977,0.76977,8000000.0
2008-06-11 23:06:00,0.76988,0.76988,0.76985,0.76985,8000000.0
2008-06-11 23:07:00,0.7699,0.7699,0.76971,0.76971,12800000.0
2008-06-11 23:08:00,0.7699,0.77001,0.7699,0.77001,12800000.0
2008-06-11 23:09:00,0.77004,0.77016,0.77004,0.77016,12800000.0
2008-06-11 23:10:00,0.7701,0.77023,0.77006,0.77006,12800000.0
2008-06-11 23:11:00,0.77006,0.77011,0.77001,0.77011,11200000.0
2008-06-11 23:12:00,0.7701,0.77018,0.77004,0.77004,14400000.0
2008-06-11 23:13:00,0.77023,0.77043,0.77023,0.77043,10000000.0
2008-06-11 23:14:00,0.77048,0.7705,0.77043,0.77043,11200000.0
2008-06-11 23:15:00,0.77043,0.77043,0.7703,0.77034,14400000.0
2008-06-11 23:16:00,0.77029,0.77032,0.77026,0.7703,8000000.0
2008-06-11 23:17:00,0.77029,0.77044,0.77029,0.77044,11200000.0
2008-06-11 23:18:00,0.7704,0.77049,0.77037,0.77037,12800000.0
2008-06-11 23:19:00,0.77033,0.77045,0.77033,0.77038,10600000.0
2008-06-11 23:20:00,0.77043,0.77043,0.77018,0.77027,12800000.0
2008-06-11 23:21:00,0.77025,0.77035,0.76924,0.77035,14400000.0
2008-06-11 23:22:00,0.77037,0.7705,0.77034,0.7705,13800000.0
2008-06-11 23:23:00,0.7705,0.77056,0.77049,0.77049,11200000.0
2008-06-11 23:24:00,0.77047,0.77047,0.77037,0.7704,9600000.0
2008-06-11 23:25:00,0.77045,0.77048,0.77037,0.77043,9600000.0
2008-06-11 23:26:00,0.77038,0.77039,0.77031,0.77032,12800000.0
2008-06-11 23:27:00,0.77026,0.77041,0.77026,0.77041,11200000.0
2008-06-11 23:28:00,0.77028,0.7703,0.77028,0.7703,3200000.0
2008-06-11 23:30:00,0.77036,0.77054,0.77036,0.77054,12800000.0
2008-06-11 23:31:00,0.77049,0.77049,0.77026,0.77036,12800000.0
2008-06-11 23:32:00,0.77041,0.77051,0.77041,0.77051,11200000.0
2008-06-11 23:33:00,0.77009,0.77027,0.77009,0.77027,8000000.0
2008-06-11 23:34:00,0.77052,0.77052,0.77047,0.7705,8000000.0
2008-06-11 23:35:00,0.77039,0.77064,0.77039,0.77064,12200000.0
2008-06-11 23:36:00,0.77061,0.77062,0.77053,0.77053,11200000.0
2008-06-11 23:38:00,0.77052,0.77056,0.77047,0.77056,12800000.0
2008-06-11 23:39:00,0.77045,0.77058,0.77045,0.77049,14400000.0
2008-06-11 23:40:00,0.77138,0.77138,0.77115,0.77134,9400000.0
2008-06-11 23:41:00,0.77052,0.77064,0.77052,0.77053,12800000.0
2008-06-11 23:42:00,0.77054,0.77058,0.7705,0.77058,8000000.0
2008-06-11 23:43:00,0.77064,0.77072,0.77061,0.77072,10000000.0
2008-06-11 23:44:00,0.77092,0.77111,0.77092,0.77109,17600000.0
2008-06-11 23:45:00,0.77104,0.77104,0.77078,0.77097,8000000.0
2008-06-11 23:46:00,0.77094,0.77094,0.77069,0.77069,9600000.0
2008-06-11 23:47:00,0.77077,0.77099,0.77077,0.77099,11200000.0
2008-06-11 23:48:00,0.77094,0.77094,0.77062,0.77062,11200000.0
2008-06-11 23:49:00,0.77063,0.77073,0.77063,0.77073,8000000.0
2008-06-11 23:50:00,0.77086,0.77107,0.77082,0.77107,11200000.0
2008-06-11 23:51:00,0.77056,0.7708,0.77056,0.7708,9600000.0
2008-06-11 23:52:00,0.77096,0.77096,0.7708,0.7708,16000000.0
2008-06-11 23:53:00,0.77092,0.77104,0.77092,0.77101,11200000.0
2008-06-11 23:54:00,0.77093,0.77102,0.77093,0.771,12800000.0
2008-06-11 23:55:00,0.77154,0.77167,0.77153,0.77167,11200000.0
2008-06-11 23:56:00,0.77103,0.77123,0.77103,0.77123,17600000.0
2008-06-11 23:57:00,0.77123,0.77126,0.77103,0.77123,17600000.0
2008-06-11 23:58:00,0.77124,0.77124,0.7711,0.77117,12800000.0
2008-06-11 23:59:00,0.77112,0.77127,0.77112,0.77118,16000000.0
2008-06-12 00:00:00,0.77112,0.77122,0.77112,0.77118,12800000.0
2008-06-12 00:01:00,0.77113,0.77113,0.771,0.771,11200000.0
2008-06-12 00:02:00,0.77105,0.77105,0.77085,0.77085,12800000.0
2008-06-12 00:03:00,0.77102,0.77106,0.77094,0.771,17600000.0
2008-06-12 00:04:00,0.7709,0.77101,0.77087,0.77092,12800000.0
2008-06-12 00:05:00,0.77129,0.77136,0.77114,0.77136,14400000.0
2008-06-12 00:06:00,0.77085,0.77091,0.77082,0.77082,14400000.0
2008-06-12 00:07:00,0.77087,0.77087,0.77076,0.77076,9600000.0
2008-06-12 00:09:00,0.77072,0.77083,0.77072,0.77083,5800000.0
2008-06-12 00:10:00,0.77083,0.77083,0.77065,0.77065,11200000.0
2008-06-12 00:11:00,0.77063,0.77072,0.77063,0.77065,11600000.0
2008-06-12 00:12:00,0.77038,0.7704,0.77033,0.77037,14400000.0
2008-06-12 00:13:00,0.77066,0.77072,0.77066,0.77066,8000000.0
2008-06-12 00:14:00,0.77073,0.77092,0.76976,0.77088,11200000.0
2008-06-12 00:15:00,0.77091,0.77095,0.77082,0.77089,11200000.0
2008-06-12 00:16:00,0.77087,0.77087,0.77074,0.77082,12800000.0
2008-06-12 00:17:00,0.77062,0.77062,0.77045,0.77045,9600000.0
2008-06-12 00:18:00,0.77032,0.7705,0.77032,0.77032,11200000.0
2008-06-12 00:19:00,0.77063,0.77063,0.76961,0.77059,12800000.0
2008-06-12 00:20:00,0.77122,0.77127,0.77116,0.77127,17600000.0
2008-06-12 00:21:00,0.77032,0.77045,0.77032,0.77045,11200000.0
2008-06-12 00:22:00,0.77058,0.77068,0.77055,0.77068,14400000.0
2008-06-12 00:23:00,0.77062,0.77062,0.77043,0.77043,9600000.0
2008-06-12 00:24:00,0.77027,0.77027,0.77027,0.77027,3200000.0
2008-06-12 00:25:00,0.77045,0.77056,0.77045,0.77056,4800000.0
2008-06-12 00:26:00,0.77058,0.77058,0.77051,0.77051,14400000.0
2008-06-12 00:27:00,0.77026,0.77051,0.77019,0.77019,14400000.0
2008-06-12 00:30:00,0.77026,0.77041,0.77026,0.77033,12800000.0
2008-06-12 00:31:00,0.77045,0.77045,0.77019,0.77045,11200000.0
2008-06-12 00:32:00,0.77054,0.77064,0.77054,0.77058,9600000.0
2008-06-12 00:33:00,0.7701,0.7701,0.77005,0.77008,6400000.0
2008-06-12 00:34:00,0.77055,0.77055,0.77047,0.77047,9600000.0
2008-06-12 00:35:00,0.77047,0.77047,0.77032,0.77032,6400000.0
2008-06-12 00:36:00,0.76992,0.77,0.76992,0.76995,17600000.0
2008-06-12 00:37:00,0.77028,0.77046,0.77028,0.77046,16000000.0
2008-06-12 00:38:00,0.77049,0.77052,0.77046,0.77046,8000000.0
2008-06-12 00:39:00,0.77038,0.77038,0.77025,0.77036,9600000.0
2008-06-12 00:40:00,0.76989,0.77004,0.76977,0.77004,11200000.0
2008-06-12 00:41:00,0.77016,0.77019,0.77005,0.77005,11600000.0
2008-06-12 00:42:00,0.7696,0.7698,0.7696,0.7698,12800000.0
2008-06-12 00:43:00,0.76998,0.77013,0.76992,0.77013,12800000.0
2008-06-12 00:44:00,0.77009,0.77011,0.77003,0.77003,17600000.0
2008-06-12 00:45:00,0.76993,0.77008,0.76993,0.77004,17600000.0
2008-06-12 00:46:00,0.76962,0.76963,0.76936,0.76963,9000000.0
2008-06-12 00:47:00,0.76986,0.76993,0.76983,0.76984,11200000.0
2008-06-12 00:48:00,0.76968,0.76984,0.76967,0.76984,12800000.0
2008-06-12 00:49:00,0.76998,0.77012,0.76996,0.76999,12800000.0
2008-06-12 00:50:00,0.76997,0.77011,0.76995,0.7701,12800000.0
2008-06-12 00:51:00,0.76947,0.76992,0.76947,0.76992,16000000.0
2008-06-12 00:52:00,0.7699,0.76994,0.76979,0.76985,16000000.0
2008-06-12 00:53:00,0.76985,0.76999,0.76974,0.76992,12800000.0
2008-06-12 00:54:00,0.76988,0.76988,0.76955,0.76955,12800000.0
2008-06-12 00:55:00,0.76947,0.76947,0.76918,0.76921,12800000.0
2008-06-12 00:56:00,0.76924,0.76942,0.76922,0.76942,11200000.0
2008-06-12 00:57:00,0.76946,0.76949,0.7694,0.76942,11600000.0
2008-06-12 00:58:00,0.76945,0.7696,0.76928,0.7696,12800000.0
2008-06-12 00:59:00,0.76969,0.76975,0.76969,0.76971,12800000.0
2008-06-12 01:00:00,0.76959,0.76969,0.76959,0.7696,12800000.0
2008-06-12 01:01:00,0.76953,0.76956,0.76943,0.76943,17600000.0
2008-06-12 01:02:00,0.76933,0.76943,0.76933,0.7694,12800000.0
2008-06-12 01:03:00,0.76942,0.76956,0.76942,0.76943,16000000.0
2008-06-12 01:04:00,0.76943,0.7695,0.76926,0.76942,16000000.0
2008-06-12 01:05:00,0.76949,0.76949,0.7693,0.7693,12200000.0
2008-06-12 01:06:00,0.76907,0.76943,0.76907,0.76939,11200000.0
2008-06-12 01:07:00,0.76922,0.76934,0.76922,0.76934,16000000.0
2008-06-12 01:08:00,0.76931,0.7694,0.76931,0.76932,11200000.0
2008-06-12 01:09:00,0.76943,0.76955,0.76943,0.76944,11200000.0
2008-06-12 01:10:00,0.76946,0.76957,0.76946,0.76947,12800000.0
2008-06-12 01:11:00,0.76952,0.76952,0.76944,0.76946,8000000.0
2008-06-12 01:12:00,0.76911,0.76928,0.7691,0.76924,11200000.0
2008-06-12 01:13:00,0.76945,0.76954,0.76945,0.76954,14400000.0
2008-06-12 01:14:00,0.76956,0.76964,0.76954,0.76964,12800000.0
2008-06-12 01:15:00,0.76964,0.76964,0.76949,0.76961,12800000.0
2008-06-12 01:16:00,0.76956,0.76969,0.76954,0.76969,12800000.0
2008-06-12 01:17:00,0.76977,0.76982,0.76974,0.76982,11200000.0
2008-06-12 01:18:00,0.76977,0.7699,0.76977,0.7699,9600000.0
2008-06-12 01:19:00,0.76991,0.76995,0.76985,0.76987,12800000.0
2008-06-12 01:20:00,0.76978,0.76978,0.76966,0.76972,12800000.0
2008-06-12 01:21:00,0.76979,0.76996,0.76979,0.76996,14800000.0
2008-06-12 01:22:00,0.76992,0.76995,0.76983,0.7699,11200000.0
2008-06-12 01:23:00,0.76973,0.76975,0.76967,0.76967,9600000.0
2008-06-12 01:24:00,0.76989,0.76998,0.76984,0.76984,11200000.0
2008-06-12 01:26:00,0.76994,0.76994,0.76988,0.76989,11200000.0
2008-06-12 01:27:00,0.76962,0.76975,0.76955,0.76975,14400000.0
2008-06-12 01:28:00,0.77003,0.77003,0.76982,0.76982,11200000.0
2008-06-12 01:29:00,0.76978,0.76998,0.76975,0.76998,11200000.0
2008-06-12 01:30:00,0.76902,0.77017,0.76902,0.77017,8000000.0
2008-06-12 01:31:00,0.77033,0.77033,0.77021,0.77028,16000000.0
2008-06-12 01:32:00,0.77022,0.7703,0.77003,0.77025,14400000.0
2008-06-12 01:33:00,0.76998,0.77,0.76995,0.77,11200000.0
2008-06-12 01:35:00,0.77022,0.77027,0.77015,0.77022,12800000.0
2008-06-12 01:36:00,0.77019,0.77025,0.77019,0.77025,17600000.0
2008-06-12 01:37:00,0.77028,0.77028,0.77015,0.77016,6400000.0
2008-06-12 01:39:00,0.76968,0.76977,0.76968,0.76977,3200000.0
2008-06-12 01:40:00,0.7708,0.77089,0.7708,0.77089,8000000.0
2008-06-12 01:41:00,0.77078,0.77085,0.77075,0.77075,9600000.0
2008-06-12 01:42:00,0.76968,0.76968,0.76963,0.76968,9600000.0
2008-06-12 01:43:00,0.77019,0.77034,0.77019,0.77034,12800000.0
2008-06-12 01:44:00,0.77015,0.77023,0.77008,0.77011,12800000.0
2008-06-12 01:45:00,0.77035,0.77037,0.77028,0.7703,12800000.0
2008-06-12 01:46:00,0.77007,0.77024,0.77006,0.77024,9600000.0
2008-06-12 01:48:00,0.76977,0.7698,0.7697,0.7698,12800000.0
2008-06-12 01:49:00,0.77038,0.77044,0.77032,0.77044,12800000.0
2008-06-12 01:50:00,0.77044,0.77044,0.77038,0.77039,12800000.0
2008-06-12 01:51:00,0.77008,0.77008,0.77005,0.77005,6400000.0
2008-06-12 01:52:00,0.77048,0.77065,0.77048,0.77057,12800000.0
2008-06-12 01:53:00,0.77053,0.77055,0.77042,0.77055,11200000.0
2008-06-12 01:54:00,0.77053,0.77053,0.77034,0.77045,12800000.0
2008-06-12 01:55:00,0.77039,0.77045,0.77039,0.77041,11200000.0
2008-06-12 01:56:00,0.77046,0.77046,0.77033,0.77033,15400000.0
2008-06-12 01:57:00,0.77003,0.7701,0.77,0.77007,12800000.0
2008-06-12 01:58:00,0.77028,0.77045,0.77028,0.77045,9600000.0
2008-06-12 01:59:00,0.77059,0.77061,0.77031,0.77031,13200000.0
2008-06-12 02:00:00,0.77014,0.77021,0.77012,0.7702,9600000.0
2008-06-12 02:01:00,0.77008,0.77028,0.76997,0.77028,17600000.0
2008-06-12 02:02:00,0.77021,0.77028,0.77021,0.77028,12800000.0
2008-06-12 02:03:00,0.76999,0.77029,0.76999,0.77029,6400000.0
2008-06-12 02:04:00,0.77023,0.77042,0.77023,0.77042,9600000.0
2008-06-12 02:05:00,0.77033,0.77042,0.77026,0.77042,11200000.0
2008-06-12 02:06:00,0.77042,0.77042,0.77023,0.77023,11200000.0
2008-06-12 02:07:00,0.77011,0.77021,0.77009,0.77019,11200000.0
2008-06-12 02:08:00,0.77015,0.77023,0.77009,0.77023,14400000.0
2008-06-12 02:09:00,0.77025,0.77025,0.77019,0.77024,12800000.0
2008-06-12 02:10:00,0.77006,0.77017,0.77004,0.77014,9600000.0
2008-06-12 02:11:00,0.7702,0.7702,0.77008,0.77012,11200000.0
2008-06-12 02:12:00,0.77003,0.77013,0.77003,0.77012,13200000.0
2008-06-12 02:13:00,0.7702,0.77025,0.7702,0.77021,11200000.0
2008-06-12 02:15:00,0.7698,0.7699,0.7698,0.76982,12200000.0
2008-06-12 02:16:00,0.77016,0.77018,0.77012,0.77015,11200000.0
2008-06-12 02:18:00,0.76982,0.76988,0.7698,0.76985,9600000.0
2008-06-12 02:20:00,0.76995,0.7703,0.76995,0.77028,8000000.0
2008-06-12 02:21:00,0.76994,0.7701,0.76994,0.7701,11200000.0
2008-06-12 02:22:00,0.77016,0.7702,0.77011,0.77013,11200000.0
2008-06-12 02:23:00,0.77035,0.77042,0.77034,0.77041,16000000.0
2008-06-12 02:24:00,0.77032,0.77033,0.77026,0.77031,12800000.0
2008-06-12 02:25:00,0.77028,0.77031,0.7702,0.77031,11200000.0
2008-06-12 02:26:00,0.77032,0.77034,0.77029,0.77029,12800000.0
2008-06-12 02:27:00,0.77026,0.77026,0.77019,0.7702,14400000.0
2008-06-12 02:28:00,0.7702,0.77029,0.7702,0.77029,11200000.0
2008-06-12 02:30:00,0.77005,0.7701,0.77002,0.77005,12800000.0
2008-06-12 02:31:00,0.77027,0.77027,0.77013,0.77013,11200000.0
2008-06-12 02:32:00,0.77018,0.77018,0.77008,0.77013,8000000.0
2008-06-12 02:33:00,0.77002,0.77004,0.76992,0.77002,12800000.0
2008-06-12 02:34:00,0.76996,0.76996,0.76971,0.76971,4800000.0
2008-06-12 02:35:00,0.76986,0.77003,0.76986,0.77002,12800000.0
2008-06-12 02:36:00,0.77026,0.77045,0.77026,0.77045,11200000.0
2008-06-12 02:37:00,0.77041,0.77041,0.77028,0.77031,12800000.0
2008-06-12 02:38:00,0.77023,0.77029,0.77023,0.77029,12800000.0
2008-06-12 02:39:00,0.77028,0.7703,0.77021,0.77029,16000000.0
2008-06-12 02:40:00,0.76997,0.76997,0.76965,0.76967,12800000.0
2008-06-12 02:41:00,0.76984,0.76995,0.7697,0.7697,16000000.0
2008-06-12 02:42:00,0.76978,0.77014,0.76978,0.77012,8000000.0
2008-06-12 02:43:00,0.76985,0.76985,0.76972,0.76974,9600000.0
2008-06-12 02:44:00,0.76971,0.76979,0.76971,0.76979,16000000.0
2008-06-12 02:45:00,0.76977,0.77005,0.76965,0.77005,12800000.0
2008-06-12 02:46:00,0.76995,0.77012,0.76897,0.76897,14400000.0
2008-06-12 02:47:00,0.76998,0.77005,0.76987,0.77005,16000000.0
2008-06-12 02:48:00,0.77013,0.77013,0.77007,0.77011,11200000.0
2008-06-12 02:49:00,0.77008,0.77008,0.76986,0.76987,12800000.0
2008-06-12 02:50:00,0.76982,0.76995,0.76982,0.76995,17600000.0
2008-06-12 02:51:00,0.76993,0.77001,0.76993,0.77001,6400000.0
2008-06-12 02:52:00,0.77007,0.77007,0.76995,0.77007,11200000.0
2008-06-12 02:53:00,0.77029,0.77036,0.77028,0.77036,12800000.0
2008-06-12 02:54:00,0.77025,0.77028,0.77012,0.77012,11200000.0
2008-06-12 02:55:00,0.77012,0.77016,0.77007,0.77015,14400000.0
2008-06-12 02:56:00,0.77017,0.77021,0.76985,0.76985,11200000.0
2008-06-12 02:57:00,0.76973,0.76973,0.76962,0.76971,12800000.0
2008-06-12 02:58:00,0.76986,0.76993,0.76974,0.76984,11200000.0
2008-06-12 02:59:00,0.76981,0.76994,0.76981,0.76994,12800000.0
2008-06-12 03:00:00,0.76996,0.77003,0.76996,0.77002,16000000.0
2008-06-12 03:01:00,0.77008,0.77017,0.77006,0.77015,11200000.0
2008-06-12 03:02:00,0.76983,0.77004,0.76983,0.77002,12800000.0
2008-06-12 03:03:00,0.76997,0.76997,0.76977,0.76977,11200000.0
2008-06-12 03:04:00,0.7698,0.76981,0.76968,0.76981,11200000.0
2008-06-12 03:05:00,0.76979,0.76979,0.76969,0.76969,11200000.0
2008-06-12 03:06:00,0.76953,0.76966,0.76952,0.76965,10600000.0
2008-06-12 03:07:00,0.76965,0.76965,0.76946,0.76946,14400000.0
2008-06-12 03:08:00,0.76951,0.76966,0.76921,0.76953,9600000.0
2008-06-12 03:09:00,0.76968,0.77002,0.76968,0.77002,11200000.0
2008-06-12 03:10:00,0.77006,0.77006,0.76997,0.76999,16000000.0
2008-06-12 03:11:00,0.76992,0.77003,0.76988,0.77003,11200000.0
2008-06-12 03:12:00,0.76972,0.77,0.76972,0.76998,12800000.0
2008-06-12 03:13:00,0.77004,0.77012,0.76994,0.76995,18000000.0
2008-06-12 03:15:00,0.76989,0.76989,0.76976,0.76976,12800000.0
2008-06-12 03:16:00,0.76964,0.76984,0.76964,0.76984,8000000.0
2008-06-12 03:17:00,0.76986,0.76986,0.76973,0.76986,12800000.0
2008-06-12 03:18:00,0.76989,0.76989,0.76978,0.76987,16000000.0
2008-06-12 03:19:00,0.76986,0.76987,0.76979,0.76987,11200000.0
2008-06-12 03:20:00,0.76984,0.7699,0.76978,0.76983,17600000.0
2008-06-12 03:21:00,0.7698,0.76987,0.76977,0.76987,6400000.0
2008-06-12 03:22:00,0.76976,0.76978,0.76868,0.76949,17600000.0
2008-06-12 03:23:00,0.76935,0.76945,0.76934,0.76938,11200000.0
2008-06-12 03:24:00,0.76936,0.76936,0.76913,0.76913,12800000.0
2008-06-12 03:25:00,0.76916,0.76936,0.76904,0.76936,17600000.0
2008-06-12 03:26:00,0.76908,0.76918,0.76883,0.76918,11200000.0
2008-06-12 03:27:00,0.76935,0.7694,0.76931,0.76939,11200000.0
2008-06-12 03:28:00,0.76945,0.76952,0.76937,0.76952,8000000.0
2008-06-12 03:29:00,0.76938,0.76939,0.76932,0.76936,11200000.0
2008-06-12 03:30:00,0.76909,0.76909,0.76863,0.76884,8000000.0
2008-06-12 03:31:00,0.76883,0.76883,0.76852,0.76875,11200000.0
2008-06-12 03:32:00,0.76921,0.76957,0.76921,0.76935,12800000.0
2008-06-12 03:33:00,0.76927,0.76935,0.76927,0.76935,12800000.0
2008-06-12 03:34:00,0.76937,0.7694,0.76932,0.76934,12800000.0
2008-06-12 03:35:00,0.76941,0.77002,0.76941,0.77002,9600000.0
2008-06-12 03:36:00,0.76982,0.77001,0.76971,0.76971,16000000.0
2008-06-12 03:37:00,0.76987,0.76993,0.76987,0.76993,3200000.0
2008-06-12 03:38:00,0.76991,0.76991,0.76963,0.76963,16000000.0
2008-06-12 03:39:00,0.76944,0.7696,0.76944,0.7696,9000000.0
2008-06-12 03:40:00,0.76963,0.76965,0.76939,0.76939,11200000.0
2008-06-12 03:41:00,0.76919,0.76941,0.76919,0.76935,12800000.0
2008-06-12 03:42:00,0.76951,0.76951,0.7693,0.7693,11200000.0
2008-06-12 03:43:00,0.76899,0.76899,0.76879,0.76879,8000000.0
2008-06-12 03:44:00,0.7687,0.76872,0.76861,0.7687,13800000.0
2008-06-12 03:45:00,0.76858,0.76864,0.76851,0.76864,11200000.0
2008-06-12 03:46:00,0.76877,0.76884,0.76876,0.76883,13200000.0
2008-06-12 03:47:00,0.76897,0.76912,0.76897,0.76904,11200000.0
2008-06-12 03:48:00,0.76899,0.76899,0.76882,0.76882,4800000.0
2008-06-12 03:49:00,0.76889,0.76908,0.76889,0.76908,6400000.0
2008-06-12 03:50:00,0.76927,0.76943,0.76927,0.76938,16000000.0
2008-06-12 03:51:00,0.76938,0.76938,0.76928,0.76936,12800000.0
2008-06-12 03:52:00,0.76942,0.76948,0.76942,0.76947,16400000.0
2008-06-12 03:53:00,0.7694,0.76943,0.76937,0.76943,11200000.0
2008-06-12 03:54:00,0.76932,0.76936,0.76921,0.76931,14800000.0
2008-06-12 03:55:00,0.76968,0.76977,0.76968,0.7697,12800000.0
2008-06-12 03:56:00,0.7695,0.76979,0.76944,0.76961,14400000.0
2008-06-12 03:57:00,0.76927,0.76948,0.76927,0.76948,8000000.0
2008-06-12 03:58:00,0.76941,0.76941,0.76927,0.76935,16000000.0
2008-06-12 03:59:00,0.76933,0.76936,0.76913,0.76913,9600000.0
2008-06-12 04:00:00,0.76879,0.76901,0.76879,0.76901,11200000.0
2008-06-12 04:01:00,0.76905,0.76911,0.76905,0.76907,11200000.0
2008-06-12 04:02:00,0.76916,0.76968,0.76916,0.76968,12200000.0
2008-06-12 04:03:00,0.76961,0.76966,0.76956,0.76956,12800000.0
2008-06-12 04:05:00,0.76942,0.76947,0.7694,0.7694,8000000.0
2008-06-12 04:06:00,0.76933,0.76944,0.76933,0.76944,16000000.0
2008-06-12 04:07:00,0.76957,0.7699,0.76957,0.7699,6400000.0
2008-06-12 04:08:00,0.76991,0.76991,0.76983,0.76989,12800000.0
2008-06-12 04:09:00,0.76989,0.77006,0.76966,0.76989,17000000.0
2008-06-12 04:10:00,0.76967,0.76974,0.76952,0.76963,12800000.0
2008-06-12 04:11:00,0.76975,0.76975,0.76959,0.76961,12800000.0
2008-06-12 04:12:00,0.76935,0.76959,0.76935,0.76955,12800000.0
2008-06-12 04:13:00,0.76946,0.76961,0.76946,0.76947,12800000.0
2008-06-12 04:14:00,0.7698,0.76996,0.7698,0.76996,17600000.0
2008-06-12 04:15:00,0.76993,0.77003,0.76991,0.76995,16200000.0
2008-06-12 04:16:00,0.76985,0.76985,0.76979,0.76979,12800000.0
2008-06-12 04:17:00,0.76972,0.76974,0.76953,0.76953,17600000.0
2008-06-12 04:18:00,0.76965,0.76967,0.76956,0.76966,16000000.0
2008-06-12 04:19:00,0.76969,0.76969,0.76942,0.76967,11200000.0
2008-06-12 04:20:00,0.76963,0.76985,0.76939,0.76985,12800000.0
2008-06-12 04:21:00,0.77004,0.77008,0.76994,0.76994,11200000.0
2008-06-12 04:22:00,0.76985,0.76985,0.76978,0.76978,13200000.0
2008-06-12 04:23:00,0.76965,0.76987,0.76965,0.76987,11200000.0
2008-06-12 04:24:00,0.76983,0.76987,0.76975,0.76976,12800000.0
2008-06-12 04:25:00,0.76962,0.7697,0.76941,0.7697,12800000.0
2008-06-12 04:26:00,0.76962,0.76962,0.76934,0.76934,11200000.0
2008-06-12 04:27:00,0.76939,0.76952,0.76939,0.76943,9600000.0
2008-06-12 04:28:00,0.76932,0.76935,0.76928,0.76928,12800000.0
2008-06-12 04:29:00,0.76922,0.76926,0.76913,0.76924,36800000.0
2008-06-12 04:30:00,0.76938,0.76942,0.76938,0.76938,12800000.0
2008-06-12 04:31:00,0.76939,0.76939,0.76936,0.76936,3200000.0
2008-06-12 04:32:00,0.76938,0.76939,0.7693,0.7693,8000000.0
2008-06-12 04:33:00,0.76933,0.76942,0.76932,0.76942,11200000.0
2008-06-12 04:34:00,0.76933,0.76933,0.76925,0.76925,12800000.0
2008-06-12 04:35:00,0.76935,0.76935,0.76929,0.76933,8000000.0
2008-06-12 04:36:00,0.76888,0.76913,0.76888,0.76904,17000000.0
2008-06-12 04:37:00,0.76917,0.76918,0.76914,0.76918,9600000.0
2008-06-12 04:38:00,0.76913,0.76917,0.76905,0.76913,14400000.0
2008-06-12 04:39:00,0.76909,0.76909,0.76898,0.76901,14400000.0
2008-06-12 04:40:00,0.76887,0.76889,0.76877,0.76877,16000000.0
2008-06-12 04:41:00,0.76869,0.76875,0.76861,0.76865,12800000.0
2008-06-12 04:42:00,0.76867,0.76885,0.76867,0.76883,12800000.0
2008-06-12 04:43:00,0.76898,0.76898,0.76883,0.76888,11200000.0
2008-06-12 04:44:00,0.76874,0.76882,0.76874,0.76882,8000000.0
2008-06-12 04:45:00,0.76894,0.76899,0.76873,0.76873,9600000.0
2008-06-12 04:46:00,0.76876,0.76887,0.76872,0.76887,9600000.0
2008-06-12 04:47:00,0.76893,0.76899,0.7689,0.76895,12800000.0
2008-06-12 04:48:00,0.7689,0.76892,0.76886,0.76886,12800000.0
2008-06-12 04:49:00,0.76875,0.76878,0.76874,0.76878,9600000.0
2008-06-12 04:50:00,0.76848,0.76865,0.76841,0.76865,16000000.0
2008-06-12 04:51:00,0.76878,0.76882,0.76872,0.76876,11200000.0
2008-06-12 04:52:00,0.76871,0.76871,0.76858,0.76871,12800000.0
2008-06-12 04:53:00,0.76876,0.76894,0.76876,0.76887,12800000.0
2008-06-12 04:54:00,0.76882,0.76889,0.76881,0.76887,12800000.0
2008-06-12 04:55:00,0.76891,0.76905,0.76891,0.76896,12200000.0
2008-06-12 04:56:00,0.76891,0.76891,0.7688,0.76883,12800000.0
2008-06-12 04:57:00,0.76889,0.7689,0.76883,0.7689,12800000.0
2008-06-12 04:58:00,0.76881,0.76881,0.76856,0.7686,11200000.0
2008-06-12 04:59:00,0.76881,0.76887,0.76863,0.76863,17000000.0
2008-06-12 05:00:00,0.76856,0.76856,0.76844,0.76852,10600000.0
2008-06-12 05:01:00,0.76855,0.76871,0.76855,0.76871,11200000.0
2008-06-12 05:02:00,0.7688,0.76904,0.7688,0.76904,12800000.0
2008-06-12 05:03:00,0.76902,0.76902,0.76894,0.76901,11200000.0
2008-06-12 05:04:00,0.76904,0.76943,0.76899,0.76943,12800000.0
2008-06-12 05:05:00,0.76967,0.76973,0.76956,0.76956,11200000.0
2008-06-12 05:06:00,0.76965,0.76965,0.7695,0.76952,12800000.0
2008-06-12 05:07:00,0.76977,0.76978,0.76965,0.76977,12800000.0
2008-06-12 05:08:00,0.76979,0.76995,0.76977,0.76995,12800000.0
2008-06-12 05:09:00,0.76995,0.76995,0.76972,0.7699,12800000.0
2008-06-12 05:10:00,0.76998,0.76998,0.76959,0.76959,12800000.0
2008-06-12 05:11:00,0.7695,0.7695,0.76917,0.76917,12800000.0
2008-06-12 05:12:00,0.76909,0.76936,0.76909,0.76936,12800000.0
2008-06-12 05:13:00,0.7695,0.76953,0.76938,0.76942,12800000.0
2008-06-12 05:14:00,0.76942,0.76942,0.76918,0.76918,13200000.0
2008-06-12 05:15:00,0.7691,0.76929,0.76907,0.76926,9600000.0
2008-06-12 05:16:00,0.76929,0.76929,0.76907,0.76917,11200000.0
2008-06-12 05:17:00,0.76934,0.76966,0.76934,0.76966,6400000.0
2008-06-12 05:18:00,0.76954,0.76954,0.76933,0.7695,9600000.0
2008-06-12 05:19:00,0.76952,0.76957,0.76944,0.76944,8000000.0
2008-06-12 05:20:00,0.7694,0.7694,0.76927,0.76927,9600000.0
2008-06-12 05:21:00,0.76923,0.76942,0.76923,0.76942,11200000.0
2008-06-12 05:22:00,0.76945,0.76958,0.76921,0.76958,8000000.0
2008-06-12 05:23:00,0.76957,0.76963,0.76948,0.76963,12800000.0
2008-06-12 05:24:00,0.76949,0.76949,0.76943,0.76943,11200000.0
2008-06-12 05:25:00,0.76931,0.76934,0.76926,0.76928,7400000.0
2008-06-12 05:26:00,0.76924,0.76934,0.76924,0.76934,12800000.0
2008-06-12 05:27:00,0.76933,0.76935,0.76923,0.76929,14400000.0
2008-06-12 05:28:00,0.76936,0.76936,0.76919,0.76927,11200000.0
2008-06-12 05:29:00,0.76936,0.76936,0.76914,0.76924,8000000.0
2008-06-12 05:30:00,0.76912,0.76915,0.76805,0.76905,11200000.0
2008-06-12 05:31:00,0.76903,0.76903,0.76894,0.76894,8000000.0
2008-06-12 05:32:00,0.76888,0.76894,0.76888,0.76894,12800000.0
2008-06-12 05:33:00,0.76907,0.7693,0.76905,0.76928,17600000.0
2008-06-12 05:34:00,0.76929,0.76936,0.76929,0.76936,8000000.0
2008-06-12 05:35:00,0.76933,0.76933,0.76917,0.76917,8000000.0
2008-06-12 05:36:00,0.7692,0.7692,0.76886,0.76886,11200000.0
2008-06-12 05:37:00,0.76891,0.76903,0.76891,0.76903,11200000.0
2008-06-12 05:38:00,0.76899,0.76899,0.76881,0.76881,9600000.0
2008-06-12 05:39:00,0.76857,0.7686,0.7685,0.76857,11200000.0
2008-06-12 05:40:00,0.76971,0.76972,0.7696,0.7696,9600000.0
2008-06-12 05:41:00,0.7687,0.7687,0.76862,0.76862,11200000.0
2008-06-12 05:42:00,0.76864,0.76884,0.76864,0.76876,14400000.0
2008-06-12 05:43:00,0.76861,0.76887,0.76861,0.76872,12800000.0
2008-06-12 05:44:00,0.76864,0.76864,0.76858,0.7686,12800000.0
2008-06-12 05:45:00,0.76857,0.76858,0.76848,0.76853,14400000.0
2008-06-12 05:46:00,0.76878,0.76878,0.76843,0.76863,12800000.0
2008-06-12 05:47:00,0.76848,0.76852,0.76831,0.76834,17000000.0
2008-06-12 05:48:00,0.76851,0.76856,0.76847,0.76856,16000000.0
2008-06-12 05:49:00,0.76853,0.76855,0.76821,0.76855,11200000.0
2008-06-12 05:50:00,0.7685,0.7685,0.76837,0.7685,9600000.0
2008-06-12 05:51:00,0.76822,0.76844,0.76822,0.76844,11200000.0
2008-06-12 05:52:00,0.76862,0.76865,0.76858,0.76864,10600000.0
2008-06-12 05:53:00,0.76863,0.76863,0.76855,0.76855,8000000.0
2008-06-12 05:54:00,0.76858,0.76858,0.76847,0.76847,20800000.0
2008-06-12 05:55:00,0.76864,0.76874,0.76863,0.76869,11200000.0
2008-06-12 05:56:00,0.76861,0.76861,0.76846,0.76846,19200000.0
2008-06-12 05:57:00,0.76854,0.76872,0.76854,0.76872,12800000.0
2008-06-12 05:58:00,0.76887,0.76916,0.76887,0.76916,16000000.0
2008-06-12 05:59:00,0.7692,0.76925,0.7691,0.76913,11600000.0
2008-06-12 06:00:00,0.76928,0.76934,0.76923,0.76929,18000000.0
2008-06-12 06:01:00,0.76914,0.76925,0.7688,0.7688,17600000.0
2008-06-12 06:02:00,0.76882,0.76904,0.76791,0.76904,12800000.0
2008-06-12 06:03:00,0.76911,0.76919,0.76903,0.76903,11200000.0
2008-06-12 06:04:00,0.76903,0.76903,0.76879,0.76879,9600000.0
2008-06-12 06:05:00,0.76881,0.76893,0.7688,0.76884,12800000.0
2008-06-12 06:06:00,0.76887,0.76899,0.76887,0.7689,11200000.0
2008-06-12 06:07:00,0.76888,0.76898,0.76888,0.76891,16000000.0
2008-06-12 06:08:00,0.76893,0.76893,0.7688,0.76885,12800000.0
2008-06-12 06:09:00,0.76885,0.76899,0.76793,0.76894,14400000.0
2008-06-12 06:10:00,0.76893,0.76893,0.76883,0.76883,11200000.0
2008-06-12 06:11:00,0.76858,0.7688,0.76858,0.76878,11200000.0
2008-06-12 06:12:00,0.76877,0.76882,0.76876,0.76882,9600000.0
2008-06-12 06:13:00,0.76879,0.76893,0.76879,0.76893,12800000.0
2008-06-12 06:14:00,0.76921,0.76923,0.7691,0.7691,11200000.0
2008-06-12 06:15:00,0.76893,0.76915,0.76893,0.769,16000000.0
2008-06-12 06:16:00,0.76921,0.76921,0.76905,0.7691,17600000.0
2008-06-12 06:17:00,0.76897,0.76912,0.76892,0.76912,14400000.0
2008-06-12 06:18:00,0.76917,0.76926,0.76916,0.76926,11200000.0
2008-06-12 06:19:00,0.76927,0.76938,0.76925,0.76938,12800000.0
2008-06-12 06:20:00,0.76946,0.76953,0.76946,0.76953,9600000.0
2008-06-12 06:21:00,0.76959,0.76966,0.76945,0.76957,17400000.0
2008-06-12 06:22:00,0.7696,0.76969,0.76959,0.76969,11200000.0
2008-06-12 06:23:00,0.76974,0.76974,0.76957,0.76957,8000000.0
2008-06-12 06:24:00,0.76959,0.7697,0.76959,0.7697,8000000.0
2008-06-12 06:25:00,0.76959,0.76968,0.76954,0.76954,11200000.0
2008-06-12 06:26:00,0.76957,0.76957,0.76953,0.76953,9600000.0
2008-06-12 06:27:00,0.76941,0.76952,0.7694,0.7694,11200000.0
2008-06-12 06:28:00,0.76942,0.76942,0.76923,0.76923,11200000.0
2008-06-12 06:29:00,0.7693,0.7693,0.76915,0.76915,8000000.0
2008-06-12 06:30:00,0.76916,0.7692,0.76904,0.76905,11200000.0
2008-06-12 06:31:00,0.76903,0.76908,0.76902,0.76902,14400000.0
2008-06-12 06:32:00,0.76918,0.76926,0.76914,0.76914,14400000.0
2008-06-12 06:33:00,0.76919,0.76923,0.769,0.769,11200000.0
2008-06-12 06:34:00,0.76906,0.76907,0.76894,0.76894,8000000.0
2008-06-12 06:35:00,0.76885,0.76935,0.76885,0.76935,12800000.0
2008-06-12 06:36:00,0.76939,0.76939,0.76915,0.76915,11200000.0
2008-06-12 06:37:00,0.76928,0.76942,0.76835,0.76933,12800000.0
2008-06-12 06:38:00,0.7694,0.76946,0.7694,0.76946,11200000.0
2008-06-12 06:39:00,0.76942,0.76946,0.76927,0.76928,11200000.0
2008-06-12 06:40:00,0.76922,0.76929,0.76915,0.76916,16000000.0
2008-06-12 06:41:00,0.7694,0.76953,0.7694,0.76953,8000000.0
2008-06-12 06:42:00,0.76921,0.76942,0.76921,0.76926,16000000.0
2008-06-12 06:43:00,0.76953,0.76953,0.76936,0.76949,12800000.0
2008-06-12 06:44:00,0.76953,0.76956,0.7695,0.7695,9600000.0
2008-06-12 06:45:00,0.76908,0.76908,0.76903,0.76907,12800000.0
2008-06-12 06:47:00,0.76952,0.76958,0.76952,0.76958,12800000.0
2008-06-12 06:48:00,0.76961,0.76967,0.76961,0.76963,17600000.0
2008-06-12 06:50:00,0.76948,0.7695,0.76941,0.76941,4800000.0
2008-06-12 06:51:00,0.76937,0.76937,0.76923,0.76927,11200000.0
2008-06-12 06:52:00,0.76929,0.76938,0.76929,0.76933,11200000.0
2008-06-12 06:53:00,0.76941,0.76941,0.76915,0.76919,14400000.0
2008-06-12 06:54:00,0.76931,0.76938,0.76925,0.76938,16000000.0
2008-06-12 06:55:00,0.76938,0.76938,0.76926,0.76937,9600000.0
2008-06-12 06:56:00,0.76992,0.76998,0.76992,0.76997,8000000.0
2008-06-12 06:57:00,0.7693,0.76943,0.7693,0.76938,12800000.0
2008-06-12 06:58:00,0.76941,0.76946,0.7694,0.76946,11200000.0
2008-06-12 06:59:00,0.76941,0.76941,0.76925,0.76925,14400000.0
2008-06-12 07:00:00,0.76923,0.7693,0.76919,0.76919,17600000.0
2008-06-12 07:01:00,0.76916,0.76927,0.76913,0.76913,14400000.0
2008-06-12 07:02:00,0.76923,0.7693,0.76918,0.76927,8000000.0
2008-06-12 07:03:00,0.76924,0.76934,0.76924,0.76934,17600000.0
2008-06-12 07:04:00,0.76903,0.76907,0.76902,0.76907,9600000.0
2008-06-12 07:05:00,0.76946,0.76951,0.76946,0.76946,9600000.0
2008-06-12 07:06:00,0.76957,0.76958,0.76945,0.76951,14400000.0
2008-06-12 07:07:00,0.76944,0.76949,0.76943,0.76949,11200000.0
2008-06-12 07:08:00,0.76954,0.76961,0.76941,0.76946,14400000.0
2008-06-12 07:09:00,0.76951,0.76959,0.76948,0.76951,11200000.0
2008-06-12 07:10:00,0.76955,0.76961,0.76951,0.76953,12800000.0
2008-06-12 07:11:00,0.76953,0.76953,0.76934,0.76941,12800000.0
2008-06-12 07:12:00,0.76935,0.76935,0.76924,0.76924,14400000.0
2008-06-12 07:13:00,0.76921,0.7693,0.76918,0.7693,9600000.0
2008-06-12 07:14:00,0.76926,0.76928,0.7692,0.76923,12800000.0
2008-06-12 07:15:00,0.76933,0.76945,0.76928,0.76945,8000000.0
2008-06-12 07:16:00,0.76964,0.76964,0.76943,0.76947,14400000.0
2008-06-12 07:17:00,0.76947,0.76951,0.76934,0.7695,16000000.0
2008-06-12 07:18:00,0.76954,0.76954,0.76947,0.76949,12800000.0
2008-06-12 07:19:00,0.76954,0.7696,0.76953,0.76953,14400000.0
2008-06-12 07:20:00,0.76949,0.76949,0.76934,0.76935,12800000.0
2008-06-12 07:21:00,0.76939,0.76941,0.7693,0.76938,11200000.0
2008-06-12 07:22:00,0.76955,0.7696,0.76955,0.7696,4800000.0
2008-06-12 07:23:00,0.76964,0.76964,0.76954,0.7696,12800000.0
2008-06-12 07:24:00,0.76943,0.76943,0.76924,0.7693,11200000.0
2008-06-12 07:25:00,0.76926,0.76931,0.76924,0.76931,10600000.0
2008-06-12 07:26:00,0.76931,0.76931,0.76915,0.76922,11200000.0
2008-06-12 07:27:00,0.76923,0.76927,0.76914,0.76914,9600000.0
2008-06-12 07:28:00,0.76914,0.76914,0.76896,0.76896,17600000.0
2008-06-12 07:29:00,0.7689,0.76907,0.7689,0.76907,16000000.0
2008-06-12 07:30:00,0.76907,0.76931,0.76907,0.76931,17600000.0
2008-06-12 07:31:00,0.76935,0.76938,0.76933,0.76934,12800000.0
2008-06-12 07:32:00,0.76934,0.7694,0.76934,0.7694,9600000.0
2008-06-12 07:33:00,0.76935,0.76937,0.76923,0.76924,19200000.0
2008-06-12 07:34:00,0.76907,0.76907,0.76889,0.76889,12800000.0
2008-06-12 07:35:00,0.76904,0.76918,0.76901,0.76917,11200000.0
2008-06-12 07:36:00,0.76917,0.76918,0.76909,0.76918,11200000.0
2008-06-12 07:37:00,0.76917,0.76917,0.76909,0.76909,12800000.0
2008-06-12 07:38:00,0.76912,0.76914,0.76905,0.76912,17000000.0
2008-06-12 07:39:00,0.76892,0.76892,0.76783,0.76892,12800000.0
2008-06-12 07:40:00,0.76894,0.769,0.7689,0.769,14400000.0
2008-06-12 07:41:00,0.76875,0.76901,0.76875,0.76888,12800000.0
2008-06-12 07:42:00,0.76876,0.76876,0.76846,0.76872,16000000.0
2008-06-12 07:43:00,0.76878,0.76885,0.76878,0.76885,8000000.0
2008-06-12 07:44:00,0.76884,0.76893,0.76884,0.76892,17600000.0
2008-06-12 07:45:00,0.76905,0.76913,0.76904,0.76913,11200000.0
2008-06-12 07:46:00,0.7691,0.7691,0.76904,0.76906,17600000.0
2008-06-12 07:47:00,0.76915,0.76919,0.76913,0.76914,8000000.0
2008-06-12 07:48:00,0.76923,0.76939,0.76923,0.76938,12800000.0
2008-06-12 07:49:00,0.76942,0.76951,0.76932,0.76932,16000000.0
2008-06-12 07:50:00,0.76923,0.7693,0.76915,0.76925,11200000.0
2008-06-12 07:51:00,0.76919,0.7692,0.76912,0.76917,11200000.0
2008-06-12 07:52:00,0.76933,0.76933,0.7691,0.7691,11200000.0
2008-06-12 07:53:00,0.76888,0.76905,0.76888,0.769,12800000.0
2008-06-12 07:54:00,0.769,0.76901,0.7689,0.7689,11200000.0
2008-06-12 07:55:00,0.76867,0.76887,0.76863,0.76887,17000000.0
2008-06-12 07:56:00,0.7689,0.76896,0.7689,0.7689,11200000.0
2008-06-12 07:57:00,0.76888,0.76888,0.76871,0.76876,11200000.0
2008-06-12 07:58:00,0.76868,0.76868,0.76859,0.76863,11200000.0
2008-06-12 07:59:00,0.76867,0.76871,0.76858,0.76858,8000000.0
2008-06-12 08:00:00,0.76861,0.76893,0.76861,0.76877,14400000.0
2008-06-12 08:01:00,0.76873,0.76907,0.76873,0.76907,11200000.0
2008-06-12 08:02:00,0.76919,0.76942,0.76919,0.76942,12800000.0
2008-06-12 08:03:00,0.76945,0.7696,0.76945,0.76958,12800000.0
2008-06-12 08:04:00,0.76946,0.76946,0.76895,0.76895,11200000.0
2008-06-12 08:05:00,0.76867,0.76872,0.76862,0.76872,11200000.0
2008-06-12 08:06:00,0.76888,0.76912,0.76888,0.76912,17600000.0
2008-06-12 08:07:00,0.7691,0.76918,0.7689,0.7689,11200000.0
2008-06-12 08:08:00,0.76879,0.76899,0.76879,0.76899,12800000.0
2008-06-12 08:09:00,0.76889,0.7689,0.76877,0.76877,16000000.0
2008-06-12 08:10:00,0.76884,0.76884,0.76871,0.76878,11200000.0
2008-06-12 08:11:00,0.76889,0.76889,0.76876,0.76876,16000000.0
2008-06-12 08:12:00,0.76881,0.76882,0.76875,0.76875,11200000.0
2008-06-12 08:13:00,0.76847,0.76848,0.76837,0.76837,16000000.0
2008-06-12 08:14:00,0.76861,0.76863,0.76857,0.76861,12800000.0
2008-06-12 08:15:00,0.76849,0.76852,0.76843,0.76852,12800000.0
2008-06-12 08:16:00,0.76861,0.76868,0.76854,0.76867,12800000.0
2008-06-12 08:17:00,0.76895,0.76955,0.76895,0.76955,9600000.0
2008-06-12 08:18:00,0.76976,0.76976,0.76915,0.76915,11200000.0
2008-06-12 08:19:00,0.76913,0.76923,0.76913,0.76918,9600000.0
2008-06-12 08:20:00,0.76909,0.76909,0.76889,0.76889,12800000.0
2008-06-12 08:21:00,0.76886,0.76886,0.76867,0.76873,11200000.0
2008-06-12 08:22:00,0.76877,0.76877,0.76858,0.76858,8000000.0
2008-06-12 08:23:00,0.7685,0.7686,0.7685,0.76856,12800000.0
2008-06-12 08:24:00,0.76852,0.76874,0.76847,0.76874,11200000.0
2008-06-12 08:25:00,0.7687,0.7687,0.76849,0.76849,11200000.0
2008-06-12 08:26:00,0.76846,0.76866,0.76846,0.76866,12800000.0
2008-06-12 08:27:00,0.76871,0.76891,0.76867,0.76891,16400000.0
2008-06-12 08:28:00,0.76884,0.76911,0.76884,0.76908,12800000.0
2008-06-12 08:29:00,0.76902,0.76902,0.76877,0.76883,16000000.0
2008-06-12 08:30:00,0.76891,0.76895,0.76884,0.76885,17600000.0
2008-06-12 08:31:00,0.76899,0.76926,0.76899,0.76926,11200000.0
2008-06-12 08:32:00,0.76905,0.76905,0.76849,0.76849,12800000.0
2008-06-12 08:33:00,0.76855,0.76868,0.76846,0.76855,17600000.0
2008-06-12 08:34:00,0.76836,0.76866,0.76836,0.7686,12800000.0
2008-06-12 08:35:00,0.7687,0.76879,0.76867,0.76875,49600000.0
2008-06-12 08:36:00,0.76879,0.76879,0.76839,0.76849,18000000.0
2008-06-12 08:37:00,0.76831,0.76844,0.76831,0.76844,14400000.0
2008-06-12 08:38:00,0.76844,0.76844,0.76837,0.76837,17600000.0
2008-06-12 08:39:00,0.76849,0.76857,0.76848,0.76857,11600000.0
2008-06-12 08:40:00,0.76873,0.76892,0.76873,0.76885,18000000.0
2008-06-12 08:41:00,0.76884,0.76905,0.76884,0.76905,12800000.0
2008-06-12 08:42:00,0.76911,0.76911,0.76875,0.76884,11200000.0
2008-06-12 08:43:00,0.76894,0.76939,0.76894,0.76939,12800000.0
2008-06-12 08:44:00,0.76956,0.76988,0.76956,0.76977,16000000.0
2008-06-12 08:45:00,0.76955,0.76955,0.76936,0.76948,8000000.0
2008-06-12 08:46:00,0.76955,0.76961,0.76955,0.7696,24000000.0
2008-06-12 08:47:00,0.76954,0.76971,0.76933,0.76933,36800000.0
2008-06-12 08:48:00,0.76955,0.7696,0.76951,0.7696,16000000.0
2008-06-12 08:49:00,0.76968,0.76991,0.76965,0.76991,12800000.0
2008-06-12 08:50:00,0.76998,0.77032,0.76998,0.77029,12000000.0
2008-06-12 08:51:00,0.7704,0.77064,0.7704,0.77064,21600000.0
2008-06-12 08:52:00,0.77059,0.77059,0.7702,0.7702,57600000.0
2008-06-12 08:53:00,0.77008,0.77024,0.77007,0.77018,54400000.0
2008-06-12 08:54:00,0.77019,0.77037,0.77019,0.77037,25600000.0
2008-06-12 08:55:00,0.77038,0.77043,0.77032,0.77033,35200000.0
2008-06-12 08:56:00,0.77021,0.77021,0.76993,0.76993,12800000.0
2008-06-12 08:57:00,0.77002,0.77002,0.76977,0.76985,12800000.0
2008-06-12 08:58:00,0.77019,0.77019,0.77012,0.77012,7400000.0
2008-06-12 08:59:00,0.77012,0.77012,0.77003,0.7701,11200000.0
2008-06-12 09:00:00,0.76999,0.77005,0.76995,0.76995,12800000.0
2008-06-12 09:01:00,0.77,0.77,0.76958,0.76958,11200000.0
2008-06-12 09:02:00,0.76958,0.76958,0.76938,0.76938,20800000.0
2008-06-12 09:03:00,0.76903,0.76912,0.76893,0.76912,25600000.0
2008-06-12 09:04:00,0.76913,0.76913,0.76885,0.76885,28800000.0
2008-06-12 09:05:00,0.76871,0.76877,0.76866,0.7687,32000000.0
2008-06-12 09:06:00,0.76886,0.76909,0.76886,0.76896,38400000.0
2008-06-12 09:07:00,0.76869,0.76869,0.76834,0.76834,16000000.0
2008-06-12 09:08:00,0.7683,0.76885,0.7683,0.76885,8000000.0
2008-06-12 09:09:00,0.76888,0.76927,0.76888,0.76921,25600000.0
2008-06-12 09:10:00,0.76923,0.76927,0.76915,0.76927,12800000.0
2008-06-12 09:11:00,0.76936,0.76939,0.76931,0.76931,11200000.0
2008-06-12 09:12:00,0.7694,0.76946,0.76936,0.76939,67200000.0
2008-06-12 09:13:00,0.76932,0.76938,0.76893,0.76923,13200000.0
2008-06-12 09:14:00,0.76925,0.7693,0.76923,0.76924,16000000.0
2008-06-12 09:15:00,0.76921,0.76924,0.76916,0.7692,12200000.0
2008-06-12 09:16:00,0.76921,0.76935,0.76907,0.76935,14400000.0
2008-06-12 09:17:00,0.76946,0.76974,0.76946,0.76974,51200000.0
2008-06-12 09:18:00,0.76991,0.76991,0.76969,0.76979,41600000.0
2008-06-12 09:19:00,0.76964,0.76965,0.76952,0.76952,16400000.0
2008-06-12 09:20:00,0.76947,0.76947,0.76926,0.76926,11200000.0
2008-06-12 09:21:00,0.769,0.769,0.76866,0.7688,17600000.0
2008-06-12 09:22:00,0.76882,0.76901,0.76882,0.76882,12800000.0
2008-06-12 09:23:00,0.76882,0.76904,0.76862,0.76904,16000000.0
2008-06-12 09:24:00,0.76917,0.76946,0.76904,0.76946,36800000.0
2008-06-12 09:25:00,0.76935,0.76947,0.76921,0.76943,16400000.0
2008-06-12 09:26:00,0.76966,0.76979,0.76959,0.76979,32000000.0
2008-06-12 09:27:00,0.76984,0.76987,0.7698,0.76983,59200000.0
2008-06-12 09:28:00,0.76977,0.76977,0.76952,0.76958,12800000.0
2008-06-12 09:29:00,0.7696,0.76967,0.76949,0.76967,12800000.0
2008-06-12 09:30:00,0.76964,0.76976,0.76964,0.76975,27200000.0
2008-06-12 09:31:00,0.77002,0.77007,0.76994,0.76998,12800000.0
2008-06-12 09:32:00,0.77024,0.77041,0.77024,0.77036,44800000.0
2008-06-12 09:33:00,0.77019,0.7702,0.77012,0.77012,28800000.0
2008-06-12 09:34:00,0.77023,0.77027,0.76993,0.77027,14400000.0
2008-06-12 09:35:00,0.77014,0.77023,0.77012,0.77023,70400000.0
2008-06-12 09:36:00,0.77035,0.77035,0.77019,0.77024,54400000.0
2008-06-12 09:37:00,0.77028,0.77074,0.77028,0.77074,48000000.0
2008-06-12 09:38:00,0.77091,0.77094,0.77079,0.77089,30400000.0
2008-06-12 09:39:00,0.77088,0.77088,0.77072,0.77072,80000000.0
2008-06-12 09:40:00,0.77061,0.77087,0.77061,0.77085,62400000.0
2008-06-12 09:41:00,0.771,0.77105,0.77078,0.77078,50600000.0
2008-06-12 09:42:00,0.77069,0.7707,0.7706,0.77065,67200000.0
2008-06-12 09:43:00,0.77064,0.7707,0.77053,0.77065,86400000.0
2008-06-12 09:44:00,0.77024,0.7705,0.77007,0.7705,30200000.0
2008-06-12 09:45:00,0.77058,0.77066,0.77058,0.77061,28800000.0
2008-06-12 09:46:00,0.77067,0.77067,0.77055,0.77055,11200000.0
2008-06-12 09:47:00,0.7706,0.7706,0.77054,0.77054,16000000.0
2008-06-12 09:48:00,0.77058,0.77066,0.77055,0.77061,35200000.0
2008-06-12 09:49:00,0.77052,0.77056,0.77048,0.77051,11200000.0
2008-06-12 09:50:00,0.77043,0.7705,0.77031,0.77031,51200000.0
2008-06-12 09:51:00,0.77031,0.77043,0.77031,0.77037,105600000.0
2008-06-12 09:52:00,0.77028,0.77028,0.7701,0.7701,57600000.0
2008-06-12 09:53:00,0.76999,0.77006,0.76995,0.77006,57600000.0
2008-06-12 09:54:00,0.76995,0.76998,0.76979,0.76979,56000000.0
2008-06-12 09:55:00,0.76969,0.76969,0.76948,0.76953,36200000.0
2008-06-12 09:56:00,0.76961,0.76961,0.76934,0.76934,59200000.0
2008-06-12 09:57:00,0.76935,0.76935,0.76906,0.76906,48000000.0
2008-06-12 09:58:00,0.76905,0.76925,0.76905,0.76925,44800000.0
2008-06-12 09:59:00,0.76938,0.76954,0.76938,0.76952,64000000.0
2008-06-12 10:00:00,0.76953,0.76968,0.76953,0.76968,81600000.0
2008-06-12 10:01:00,0.76972,0.76972,0.76965,0.7697,71400000.0
2008-06-12 10:02:00,0.76978,0.77007,0.76969,0.77007,56000000.0
2008-06-12 10:03:00,0.76981,0.77041,0.76981,0.77041,40000000.0
2008-06-12 10:04:00,0.77026,0.77026,0.76997,0.77008,36800000.0
2008-06-12 10:05:00,0.77009,0.77033,0.77009,0.77033,51200000.0
2008-06-12 10:06:00,0.77027,0.77044,0.77027,0.77041,48400000.0
2008-06-12 10:07:00,0.77056,0.7709,0.77046,0.7709,11200000.0
2008-06-12 10:08:00,0.77098,0.77098,0.77086,0.77087,11200000.0
2008-06-12 10:09:00,0.77085,0.77085,0.77066,0.77066,80400000.0
2008-06-12 10:10:00,0.77063,0.77063,0.77041,0.77041,60800000.0
2008-06-12 10:11:00,0.77029,0.77029,0.77009,0.77009,59600000.0
2008-06-12 10:12:00,0.77011,0.77011,0.76987,0.76987,75200000.0
2008-06-12 10:13:00,0.76976,0.76978,0.76952,0.76952,58000000.0
2008-06-12 10:14:00,0.76943,0.76955,0.76943,0.76949,12800000.0
2008-06-12 10:15:00,0.76961,0.76961,0.76935,0.76935,22400000.0
2008-06-12 10:16:00,0.7693,0.76935,0.7693,0.76932,28800000.0
2008-06-12 10:17:00,0.76938,0.76945,0.76938,0.76945,48000000.0
2008-06-12 10:18:00,0.76951,0.76951,0.76934,0.76935,11200000.0
2008-06-12 10:19:00,0.76916,0.76925,0.76909,0.76909,64000000.0
2008-06-12 10:20:00,0.76917,0.76922,0.76913,0.76921,56000000.0
2008-06-12 10:21:00,0.76937,0.76946,0.76929,0.76929,55800000.0
2008-06-12 10:22:00,0.7695,0.76972,0.76937,0.76972,57600000.0
2008-06-12 10:23:00,0.76951,0.76951,0.76906,0.76906,75600000.0
2008-06-12 10:24:00,0.76906,0.7692,0.76906,0.76915,27200000.0
2008-06-12 10:25:00,0.76919,0.76923,0.76917,0.7692,62400000.0
2008-06-12 10:26:00,0.76911,0.76924,0.76911,0.76924,32000000.0
2008-06-12 10:27:00,0.76929,0.76929,0.76908,0.76918,54400000.0
2008-06-12 10:28:00,0.76914,0.7692,0.76911,0.7692,65600000.0
2008-06-12 10:29:00,0.7693,0.7693,0.76923,0.76923,60800000.0
2008-06-12 10:30:00,0.76928,0.76948,0.76928,0.76948,40400000.0
2008-06-12 10:31:00,0.7696,0.7696,0.76945,0.76945,35200000.0
2008-06-12 10:32:00,0.76938,0.76948,0.76934,0.76948,43200000.0
2008-06-12 10:33:00,0.76946,0.76947,0.76938,0.76938,22400000.0
2008-06-12 10:34:00,0.7695,0.7695,0.76935,0.76943,28800000.0
2008-06-12 10:35:00,0.7695,0.7695,0.76905,0.7691,12800000.0
2008-06-12 10:36:00,0.76921,0.76938,0.76921,0.76938,30800000.0
2008-06-12 10:37:00,0.76934,0.76938,0.76931,0.76938,16000000.0
2008-06-12 10:38:00,0.76954,0.76954,0.76944,0.76946,11200000.0
2008-06-12 10:39:00,0.76941,0.76979,0.76941,0.76979,24000000.0
2008-06-12 10:40:00,0.76982,0.76984,0.76978,0.76978,35600000.0
2008-06-12 10:41:00,0.76974,0.76978,0.76968,0.76978,35200000.0
2008-06-12 10:42:00,0.76969,0.7698,0.76969,0.76975,12800000.0
2008-06-12 10:43:00,0.76965,0.76975,0.76964,0.76966,48000000.0
2008-06-12 10:44:00,0.76962,0.76962,0.76939,0.7694,37800000.0
2008-06-12 10:45:00,0.7695,0.76953,0.76944,0.76945,40000000.0
2008-06-12 10:46:00,0.76957,0.76957,0.76921,0.76934,24000000.0
2008-06-12 10:47:00,0.76934,0.76951,0.76934,0.76951,49600000.0
2008-06-12 10:48:00,0.76966,0.76987,0.76966,0.76987,56000000.0
2008-06-12 10:49:00,0.76988,0.76988,0.76963,0.76963,17600000.0
2008-06-12 10:50:00,0.76969,0.76974,0.76966,0.76966,12800000.0
2008-06-12 10:51:00,0.76969,0.7702,0.76969,0.7702,54400000.0
2008-06-12 10:52:00,0.77006,0.77011,0.77005,0.77007,36800000.0
2008-06-12 10:53:00,0.77001,0.77014,0.76998,0.77012,67200000.0
2008-06-12 10:54:00,0.77017,0.77017,0.77,0.77012,48000000.0
2008-06-12 10:55:00,0.7701,0.77021,0.7701,0.77016,46400000.0
2008-06-12 10:56:00,0.77013,0.77018,0.76992,0.76994,61800000.0
2008-06-12 10:57:00,0.77021,0.77034,0.7702,0.7703,43600000.0
2008-06-12 10:58:00,0.77034,0.77048,0.77034,0.77036,75200000.0
2008-06-12 10:59:00,0.77028,0.77032,0.77023,0.77032,77200000.0
2008-06-12 11:00:00,0.7703,0.77033,0.77025,0.77025,81600000.0
2008-06-12 11:01:00,0.77014,0.77021,0.77014,0.77017,56000000.0
2008-06-12 11:02:00,0.77006,0.77022,0.77006,0.77022,40000000.0
2008-06-12 11:03:00,0.77006,0.77016,0.76999,0.77016,14400000.0
2008-06-12 11:04:00,0.77018,0.77045,0.77018,0.77045,59600000.0
2008-06-12 11:05:00,0.77052,0.77069,0.77052,0.77067,14400000.0
2008-06-12 11:06:00,0.77063,0.77063,0.77057,0.77062,21200000.0
2008-06-12 11:07:00,0.77056,0.77062,0.77049,0.77049,37800000.0
2008-06-12 11:08:00,0.77039,0.77045,0.77039,0.77045,30400000.0
2008-06-12 11:09:00,0.77039,0.7705,0.77039,0.77048,94400000.0
2008-06-12 11:10:00,0.77059,0.7708,0.77059,0.7708,43600000.0
2008-06-12 11:11:00,0.7709,0.77094,0.77074,0.77074,57600000.0
2008-06-12 11:12:00,0.77069,0.77069,0.77048,0.77051,78400000.0
2008-06-12 11:13:00,0.77025,0.77032,0.77021,0.77023,76800000.0
2008-06-12 11:14:00,0.77019,0.77052,0.77019,0.77052,49000000.0
2008-06-12 11:15:00,0.77055,0.77055,0.77033,0.77038,49600000.0
2008-06-12 11:16:00,0.77033,0.77038,0.77027,0.7703,44800000.0
2008-06-12 11:17:00,0.77014,0.77014,0.76989,0.77001,75600000.0
2008-06-12 11:18:00,0.77013,0.77041,0.77009,0.77041,46400000.0
2008-06-12 11:19:00,0.77047,0.77053,0.77045,0.77045,12800000.0
2008-06-12 11:20:00,0.77045,0.77051,0.77041,0.77041,67200000.0
2008-06-12 11:21:00,0.77054,0.77064,0.77048,0.77048,11200000.0
2008-06-12 11:22:00,0.77022,0.77022,0.77014,0.77014,72000000.0
2008-06-12 11:23:00,0.77014,0.77022,0.77014,0.77022,11200000.0
2008-06-12 11:24:00,0.77012,0.77022,0.77012,0.77016,81000000.0
2008-06-12 11:25:00,0.77017,0.7704,0.77017,0.7704,56000000.0
2008-06-12 11:26:00,0.77032,0.77062,0.77028,0.77029,47400000.0
2008-06-12 11:27:00,0.77046,0.77051,0.77039,0.77048,40000000.0
2008-06-12 11:28:00,0.77048,0.7706,0.77045,0.77048,54400000.0
2008-06-12 11:29:00,0.77046,0.77058,0.77043,0.77055,49600000.0
2008-06-12 11:30:00,0.77075,0.77078,0.77068,0.77068,40000000.0
2008-06-12 11:31:00,0.77074,0.77075,0.77066,0.77066,25600000.0
2008-06-12 11:32:00,0.77045,0.77055,0.77031,0.77031,14400000.0
2008-06-12 11:33:00,0.77025,0.77031,0.77025,0.77026,19200000.0
2008-06-12 11:34:00,0.77024,0.7703,0.77024,0.77029,30400000.0
2008-06-12 11:35:00,0.77026,0.77026,0.77006,0.77006,58600000.0
2008-06-12 11:36:00,0.77013,0.77014,0.77005,0.77006,46400000.0
2008-06-12 11:37:00,0.76999,0.77013,0.76999,0.77008,48400000.0
2008-06-12 11:38:00,0.77013,0.77013,0.76996,0.77001,27200000.0
2008-06-12 11:39:00,0.7699,0.7699,0.76976,0.76979,13200000.0
2008-06-12 11:40:00,0.76979,0.76985,0.76979,0.76985,18000000.0
2008-06-12 11:41:00,0.76973,0.76973,0.76954,0.76954,44800000.0
2008-06-12 11:42:00,0.7694,0.76959,0.76931,0.76959,27200000.0
2008-06-12 11:43:00,0.76955,0.76955,0.76945,0.76955,35200000.0
2008-06-12 11:44:00,0.76957,0.76964,0.76954,0.76954,43200000.0
2008-06-12 11:45:00,0.76925,0.7696,0.76925,0.76948,49600000.0
2008-06-12 11:46:00,0.76958,0.76958,0.76949,0.76949,46400000.0
2008-06-12 11:47:00,0.76942,0.76948,0.76942,0.76948,21800000.0
2008-06-12 11:48:00,0.76929,0.76935,0.7692,0.76935,11200000.0
2008-06-12 11:49:00,0.76922,0.76929,0.76919,0.76926,12800000.0
2008-06-12 11:50:00,0.76933,0.76935,0.76926,0.76926,47200000.0
2008-06-12 11:51:00,0.76918,0.76925,0.76914,0.76914,43200000.0
2008-06-12 11:52:00,0.76922,0.76938,0.76922,0.76928,38400000.0
2008-06-12 11:53:00,0.76922,0.76927,0.7692,0.76927,49600000.0
2008-06-12 11:54:00,0.76914,0.76923,0.76914,0.76918,11200000.0
2008-06-12 11:55:00,0.7693,0.76939,0.7693,0.7693,52800000.0
2008-06-12 11:56:00,0.76921,0.76927,0.7692,0.76927,62400000.0
2008-06-12 11:57:00,0.76907,0.76914,0.769,0.76902,43200000.0
2008-06-12 11:58:00,0.76903,0.76913,0.769,0.76913,11200000.0
2008-06-12 11:59:00,0.76918,0.76918,0.76905,0.76906,44800000.0
2008-06-12 12:00:00,0.76888,0.76891,0.76884,0.7689,30400000.0
2008-06-12 12:01:00,0.76883,0.76905,0.76883,0.76905,25600000.0
2008-06-12 12:02:00,0.76907,0.76927,0.76907,0.76927,3200000.0
2008-06-12 12:03:00,0.76929,0.76945,0.76929,0.76945,41600000.0
2008-06-12 12:04:00,0.76934,0.76935,0.7693,0.7693,9600000.0
2008-06-12 12:05:00,0.76934,0.76934,0.76906,0.76919,17600000.0
2008-06-12 12:06:00,0.76931,0.76931,0.76923,0.76924,12800000.0
2008-06-12 12:07:00,0.76923,0.76923,0.76903,0.76917,22400000.0
2008-06-12 12:08:00,0.76923,0.76929,0.76917,0.76926,51200000.0
2008-06-12 12:09:00,0.76929,0.76929,0.76915,0.76918,25600000.0
2008-06-12 12:10:00,0.7692,0.76938,0.7692,0.76938,35200000.0
2008-06-12 12:11:00,0.76946,0.76947,0.76942,0.76942,31400000.0
2008-06-12 12:12:00,0.76952,0.76991,0.76952,0.76991,29200000.0
2008-06-12 12:13:00,0.76991,0.77002,0.76991,0.77002,16000000.0
2008-06-12 12:14:00,0.77008,0.77014,0.76995,0.77002,25600000.0
2008-06-12 12:15:00,0.77002,0.77008,0.76992,0.77002,22400000.0
2008-06-12 12:16:00,0.77002,0.77008,0.77002,0.77008,49600000.0
2008-06-12 12:17:00,0.77006,0.77006,0.77,0.77,43200000.0
2008-06-12 12:18:00,0.76999,0.76999,0.76983,0.76992,33000000.0
2008-06-12 12:19:00,0.76995,0.77002,0.7698,0.76996,35200000.0
2008-06-12 12:20:00,0.76965,0.76988,0.76957,0.76975,44800000.0
2008-06-12 12:21:00,0.76946,0.76978,0.76946,0.76974,62400000.0
2008-06-12 12:22:00,0.76982,0.76988,0.76981,0.76983,38400000.0
2008-06-12 12:23:00,0.7698,0.76988,0.76976,0.76976,17600000.0
2008-06-12 12:24:00,0.76974,0.76976,0.76966,0.76968,36800000.0
2008-06-12 12:25:00,0.76968,0.76976,0.76968,0.7697,35200000.0
2008-06-12 12:26:00,0.76965,0.76973,0.76947,0.76947,48000000.0
2008-06-12 12:27:00,0.7694,0.76951,0.76939,0.76951,31800000.0
2008-06-12 12:28:00,0.76953,0.76957,0.76946,0.76947,67000000.0
2008-06-12 12:29:00,0.76838,0.76988,0.76803,0.76855,69600000.0
2008-06-12 12:30:00,0.76966,0.76975,0.76862,0.76975,64000000.0
2008-06-12 12:31:00,0.76974,0.76974,0.76943,0.76943,11200000.0
2008-06-12 12:32:00,0.76949,0.76956,0.76948,0.76952,17600000.0
2008-06-12 12:33:00,0.76952,0.76956,0.76943,0.76956,57600000.0
2008-06-12 12:34:00,0.76957,0.76957,0.76942,0.76947,36800000.0
2008-06-12 12:35:00,0.76934,0.76939,0.76926,0.76939,16000000.0
2008-06-12 12:36:00,0.76948,0.76962,0.76948,0.76954,64000000.0
2008-06-12 12:37:00,0.76957,0.76963,0.76957,0.76957,24000000.0
2008-06-12 12:38:00,0.76953,0.76953,0.76935,0.76935,28800000.0
2008-06-12 12:39:00,0.76932,0.76933,0.76922,0.7693,19200000.0
2008-06-12 12:40:00,0.7693,0.7693,0.76923,0.76923,12800000.0
2008-06-12 12:41:00,0.76936,0.76943,0.76936,0.7694,14400000.0
2008-06-12 12:42:00,0.76945,0.76945,0.76936,0.76936,24000000.0
2008-06-12 12:43:00,0.76937,0.76937,0.76914,0.76914,19200000.0
2008-06-12 12:44:00,0.76914,0.76914,0.76887,0.76887,17600000.0
2008-06-12 12:45:00,0.76883,0.76896,0.76883,0.76896,28800000.0
2008-06-12 12:46:00,0.76895,0.76907,0.76895,0.76899,59200000.0
2008-06-12 12:47:00,0.76899,0.76905,0.76895,0.76905,40400000.0
2008-06-12 12:48:00,0.76894,0.76894,0.76888,0.76888,33600000.0
2008-06-12 12:49:00,0.76865,0.7687,0.76856,0.76858,36800000.0
2008-06-12 12:50:00,0.76865,0.76885,0.76865,0.76885,11200000.0
2008-06-12 12:51:00,0.76894,0.76908,0.7689,0.76908,33600000.0
2008-06-12 12:52:00,0.76913,0.76923,0.76913,0.76916,37800000.0
2008-06-12 12:53:00,0.76899,0.76899,0.76894,0.76895,24000000.0
2008-06-12 12:54:00,0.76904,0.76911,0.76902,0.7691,12800000.0
2008-06-12 12:55:00,0.76917,0.76927,0.76914,0.76921,44800000.0
2008-06-12 12:56:00,0.76904,0.76927,0.76904,0.76927,11200000.0
2008-06-12 12:57:00,0.76913,0.76931,0.76908,0.76923,28800000.0
2008-06-12 12:58:00,0.76931,0.76938,0.76931,0.76934,11200000.0
2008-06-12 12:59:00,0.76939,0.76939,0.76932,0.76932,12800000.0
2008-06-12 13:00:00,0.76933,0.76946,0.76928,0.76946,12800000.0
2008-06-12 13:01:00,0.76953,0.76957,0.76939,0.76939,24000000.0
2008-06-12 13:02:00,0.76956,0.76964,0.76953,0.76958,14400000.0
2008-06-12 13:03:00,0.76965,0.76972,0.76957,0.76966,19200000.0
2008-06-12 13:04:00,0.76977,0.76989,0.76977,0.76981,17600000.0
2008-06-12 13:05:00,0.76976,0.76979,0.76946,0.76956,24000000.0
2008-06-12 13:06:00,0.76891,0.76937,0.76891,0.76932,22400000.0
2008-06-12 13:07:00,0.76949,0.76957,0.76949,0.76957,16000000.0
2008-06-12 13:08:00,0.76967,0.76978,0.76967,0.76976,30400000.0
2008-06-12 13:09:00,0.7698,0.76986,0.76977,0.76986,32000000.0
2008-06-12 13:10:00,0.7698,0.7698,0.76942,0.76942,43200000.0
2008-06-12 13:11:00,0.76935,0.76944,0.76934,0.76944,17600000.0
2008-06-12 13:12:00,0.7694,0.76956,0.7694,0.76951,16000000.0
2008-06-12 13:13:00,0.76953,0.76956,0.76941,0.76942,17600000.0
2008-06-12 13:14:00,0.7695,0.7695,0.76936,0.76936,11200000.0
2008-06-12 13:15:00,0.76936,0.76942,0.76936,0.76942,29200000.0
2008-06-12 13:16:00,0.76956,0.76965,0.76956,0.76965,24000000.0
2008-06-12 13:17:00,0.76964,0.76971,0.76959,0.76964,19200000.0
2008-06-12 13:18:00,0.76963,0.76965,0.76958,0.76958,76800000.0
2008-06-12 13:19:00,0.76944,0.76944,0.76939,0.76944,32000000.0
2008-06-12 13:20:00,0.76933,0.76933,0.76912,0.76912,38400000.0
2008-06-12 13:21:00,0.76899,0.76899,0.76876,0.76876,51200000.0
2008-06-12 13:22:00,0.76843,0.76855,0.76843,0.76844,12800000.0
2008-06-12 13:23:00,0.76853,0.76853,0.76837,0.76837,11200000.0
2008-06-12 13:24:00,0.76832,0.76846,0.76832,0.76846,30400000.0
2008-06-12 13:25:00,0.76825,0.76825,0.76803,0.76811,43200000.0
2008-06-12 13:26:00,0.76789,0.76802,0.76789,0.76789,10600000.0
2008-06-12 13:27:00,0.76807,0.76813,0.76799,0.76813,44800000.0
2008-06-12 13:28:00,0.76818,0.76818,0.76791,0.76791,30400000.0
2008-06-12 13:29:00,0.76788,0.76791,0.76768,0.76768,11200000.0
2008-06-12 13:30:00,0.76739,0.76739,0.76685,0.76694,17600000.0
2008-06-12 13:31:00,0.767,0.767,0.76665,0.76665,49000000.0
2008-06-12 13:32:00,0.76663,0.76693,0.76663,0.76685,36800000.0
2008-06-12 13:33:00,0.76711,0.76736,0.76709,0.7673,44800000.0
2008-06-12 13:34:00,0.76725,0.76743,0.76724,0.76732,57600000.0
2008-06-12 13:35:00,0.76725,0.7673,0.76722,0.76722,11600000.0
2008-06-12 13:36:00,0.76727,0.76748,0.76727,0.76748,43200000.0
2008-06-12 13:37:00,0.76744,0.76774,0.76744,0.76774,17600000.0
2008-06-12 13:38:00,0.76766,0.76788,0.76766,0.76783,43200000.0
2008-06-12 13:39:00,0.76771,0.76784,0.76771,0.76775,11200000.0
2008-06-12 13:40:00,0.76794,0.7682,0.76794,0.7682,17600000.0
2008-06-12 13:41:00,0.76826,0.76844,0.76826,0.76835,16000000.0
2008-06-12 13:42:00,0.76827,0.76827,0.76814,0.76814,12800000.0
2008-06-12 13:43:00,0.76827,0.76827,0.76807,0.76807,32000000.0
2008-06-12 13:44:00,0.76815,0.76817,0.76809,0.76812,8000000.0
2008-06-12 13:45:00,0.76814,0.76819,0.76814,0.76816,14800000.0
2008-06-12 13:46:00,0.76834,0.76834,0.76822,0.76823,16000000.0
2008-06-12 13:47:00,0.76775,0.76786,0.76766,0.76786,19200000.0
2008-06-12 13:48:00,0.76785,0.76804,0.76785,0.76804,11200000.0
2008-06-12 13:49:00,0.76816,0.76829,0.76816,0.76825,41000000.0
2008-06-12 13:50:00,0.76828,0.76828,0.76803,0.76803,26600000.0
2008-06-12 13:51:00,0.76791,0.76791,0.76778,0.76789,27200000.0
2008-06-12 13:52:00,0.76793,0.76793,0.76789,0.76789,8000000.0
2008-06-12 13:53:00,0.76798,0.76808,0.76796,0.76805,12200000.0
2008-06-12 13:54:00,0.76806,0.76815,0.76806,0.76809,17600000.0
2008-06-12 13:55:00,0.768,0.768,0.7679,0.7679,11200000.0
2008-06-12 13:56:00,0.76816,0.76816,0.76807,0.76807,16000000.0
2008-06-12 13:57:00,0.76814,0.7683,0.76814,0.76828,11200000.0
2008-06-12 13:58:00,0.76811,0.76822,0.76805,0.76816,45800000.0
2008-06-12 13:59:00,0.76808,0.76808,0.76796,0.76797,54400000.0
2008-06-12 14:00:00,0.76793,0.76805,0.76793,0.76805,12800000.0
2008-06-12 14:01:00,0.76798,0.76798,0.76766,0.76772,17600000.0
2008-06-12 14:02:00,0.76774,0.76792,0.76774,0.76792,14400000.0
2008-06-12 14:03:00,0.76802,0.76833,0.76802,0.76832,14400000.0
2008-06-12 14:04:00,0.76834,0.76843,0.76834,0.76843,4800000.0
2008-06-12 14:05:00,0.76846,0.76873,0.76846,0.76873,25600000.0
2008-06-12 14:06:00,0.76882,0.76882,0.76839,0.7685,32000000.0
2008-06-12 14:07:00,0.76867,0.76867,0.76802,0.76802,11200000.0
2008-06-12 14:08:00,0.76797,0.76805,0.76797,0.76797,25600000.0
2008-06-12 14:09:00,0.76793,0.76793,0.76755,0.76755,19200000.0
2008-06-12 14:10:00,0.76756,0.76766,0.76741,0.76741,33600000.0
2008-06-12 14:11:00,0.76761,0.76802,0.76761,0.76797,35200000.0
2008-06-12 14:12:00,0.76792,0.7681,0.76792,0.76807,40000000.0
2008-06-12 14:13:00,0.76818,0.76826,0.76817,0.76817,12800000.0
2008-06-12 14:14:00,0.76811,0.76813,0.76803,0.76803,16000000.0
2008-06-12 14:15:00,0.76814,0.76827,0.76812,0.76823,17600000.0
2008-06-12 14:16:00,0.76828,0.76833,0.76819,0.76832,37200000.0
2008-06-12 14:17:00,0.76828,0.76828,0.76815,0.76815,13800000.0
2008-06-12 14:18:00,0.76806,0.76806,0.76791,0.76792,11200000.0
2008-06-12 14:19:00,0.76792,0.76793,0.76783,0.76792,11200000.0
2008-06-12 14:20:00,0.76785,0.76798,0.76783,0.76794,12800000.0
2008-06-12 14:21:00,0.76802,0.76802,0.76788,0.76791,12800000.0
2008-06-12 14:22:00,0.76791,0.76791,0.76775,0.76788,16000000.0
2008-06-12 14:23:00,0.76795,0.76825,0.76793,0.76825,16000000.0
2008-06-12 14:24:00,0.76851,0.76871,0.76851,0.76871,12800000.0
2008-06-12 14:25:00,0.76858,0.76876,0.76828,0.76855,16000000.0
2008-06-12 14:26:00,0.7685,0.7685,0.76823,0.76823,16000000.0
2008-06-12 14:27:00,0.76823,0.7684,0.76823,0.76836,14400000.0
2008-06-12 14:28:00,0.76809,0.76809,0.7679,0.76809,14400000.0
2008-06-12 14:29:00,0.7682,0.7682,0.76736,0.76736,11200000.0
2008-06-12 14:30:00,0.76731,0.76819,0.76731,0.76818,11200000.0
2008-06-12 14:31:00,0.76816,0.76824,0.76771,0.76784,12800000.0
2008-06-12 14:32:00,0.768,0.7683,0.76793,0.7683,12800000.0
2008-06-12 14:33:00,0.76825,0.76828,0.76808,0.76808,11200000.0
2008-06-12 14:34:00,0.76793,0.76794,0.76786,0.76789,16000000.0
2008-06-12 14:35:00,0.76798,0.76807,0.76796,0.76807,12800000.0
2008-06-12 14:36:00,0.76811,0.76818,0.76809,0.76811,11200000.0
2008-06-12 14:37:00,0.76812,0.76812,0.76792,0.76803,12800000.0
2008-06-12 14:38:00,0.7682,0.76871,0.7682,0.76871,12800000.0
2008-06-12 14:39:00,0.76893,0.76914,0.76871,0.76871,12200000.0
2008-06-12 14:40:00,0.76862,0.76862,0.76843,0.7685,14400000.0
2008-06-12 14:41:00,0.76825,0.76825,0.76795,0.76803,17600000.0
2008-06-12 14:42:00,0.76799,0.76809,0.76799,0.76809,12800000.0
2008-06-12 14:43:00,0.76817,0.76828,0.76817,0.76828,17600000.0
2008-06-12 14:44:00,0.76818,0.76818,0.76799,0.76816,16000000.0
2008-06-12 14:45:00,0.76802,0.76835,0.76802,0.76828,11200000.0
2008-06-12 14:46:00,0.76823,0.76844,0.76823,0.76844,12800000.0
2008-06-12 14:47:00,0.7684,0.7684,0.76825,0.76825,11200000.0
2008-06-12 14:48:00,0.76813,0.76828,0.7681,0.76823,11200000.0
2008-06-12 14:49:00,0.76822,0.76848,0.76821,0.76848,12800000.0
2008-06-12 14:50:00,0.76853,0.76862,0.76838,0.76838,16000000.0
2008-06-12 14:51:00,0.76833,0.76833,0.76793,0.76793,11200000.0
2008-06-12 14:52:00,0.76786,0.76818,0.76786,0.76812,16000000.0
2008-06-12 14:53:00,0.7683,0.76831,0.76811,0.76811,17600000.0
2008-06-12 14:54:00,0.76787,0.76787,0.76755,0.76761,11200000.0
2008-06-12 14:55:00,0.76764,0.76768,0.76727,0.76768,12800000.0
2008-06-12 14:56:00,0.76763,0.76763,0.76743,0.76746,11200000.0
2008-06-12 14:57:00,0.76736,0.76765,0.76736,0.76765,12800000.0
2008-06-12 14:58:00,0.76763,0.76765,0.76753,0.76765,12800000.0
2008-06-12 14:59:00,0.76778,0.7681,0.76778,0.7681,11200000.0
2008-06-12 15:00:00,0.76805,0.76805,0.76783,0.76796,11200000.0
2008-06-12 15:01:00,0.76804,0.76817,0.76803,0.76803,17600000.0
2008-06-12 15:02:00,0.76799,0.76806,0.76784,0.76785,14400000.0
2008-06-12 15:03:00,0.76766,0.76781,0.76766,0.76777,13800000.0
2008-06-12 15:04:00,0.76791,0.76801,0.76791,0.76801,12800000.0
2008-06-12 15:05:00,0.76823,0.76838,0.76798,0.76826,17600000.0
2008-06-12 15:06:00,0.76824,0.76827,0.76804,0.76804,11200000.0
2008-06-12 15:07:00,0.76813,0.76822,0.76806,0.76822,16000000.0
2008-06-12 15:08:00,0.76821,0.76821,0.76802,0.76804,12800000.0
2008-06-12 15:09:00,0.76789,0.76792,0.76784,0.76784,12800000.0
2008-06-12 15:10:00,0.76779,0.768,0.76777,0.768,14400000.0
2008-06-12 15:11:00,0.7679,0.76799,0.76783,0.76799,11200000.0
2008-06-12 15:12:00,0.768,0.768,0.76785,0.76786,11200000.0
2008-06-12 15:13:00,0.76793,0.76797,0.76788,0.76797,17000000.0
2008-06-12 15:14:00,0.76794,0.76831,0.76794,0.76821,12800000.0
2008-06-12 15:15:00,0.76805,0.76805,0.76781,0.76781,14400000.0
2008-06-12 15:16:00,0.76759,0.76761,0.76743,0.76743,18000000.0
2008-06-12 15:17:00,0.76739,0.76742,0.76731,0.76735,11200000.0
2008-06-12 15:18:00,0.76733,0.76747,0.76725,0.76747,11200000.0
2008-06-12 15:19:00,0.76751,0.76767,0.76751,0.76756,17600000.0
2008-06-12 15:20:00,0.76766,0.76766,0.7674,0.7674,16000000.0
2008-06-12 15:21:00,0.76735,0.76741,0.76715,0.76717,16000000.0
2008-06-12 15:22:00,0.76667,0.767,0.76658,0.76698,12800000.0
2008-06-12 15:23:00,0.76696,0.76697,0.76688,0.76694,12800000.0
2008-06-12 15:24:00,0.7668,0.76699,0.76671,0.76696,11200000.0
2008-06-12 15:25:00,0.76695,0.76704,0.76695,0.76702,12800000.0
2008-06-12 15:26:00,0.76694,0.76694,0.76675,0.76675,11200000.0
2008-06-12 15:27:00,0.76678,0.76704,0.76678,0.76704,13200000.0
2008-06-12 15:28:00,0.76707,0.76714,0.76704,0.76704,14400000.0
2008-06-12 15:29:00,0.76715,0.76727,0.76706,0.76727,11200000.0
2008-06-12 15:30:00,0.76739,0.76758,0.76739,0.76755,12800000.0
2008-06-12 15:31:00,0.76745,0.76745,0.76698,0.76698,12800000.0
2008-06-12 15:32:00,0.767,0.76702,0.76677,0.76677,11200000.0
2008-06-12 15:33:00,0.76681,0.7669,0.7658,0.7668,12800000.0
2008-06-12 15:34:00,0.76678,0.76684,0.76653,0.76653,12800000.0
2008-06-12 15:35:00,0.76649,0.76669,0.76648,0.76669,12800000.0
2008-06-12 15:36:00,0.7667,0.76677,0.7667,0.76677,11200000.0
2008-06-12 15:37:00,0.76692,0.76694,0.76675,0.76686,16000000.0
2008-06-12 15:38:00,0.76676,0.76676,0.76641,0.7666,16000000.0
2008-06-12 15:39:00,0.76571,0.76687,0.76571,0.76667,16000000.0
2008-06-12 15:40:00,0.76673,0.76684,0.76673,0.76684,12800000.0
2008-06-12 15:41:00,0.76682,0.76707,0.76682,0.76706,17600000.0
2008-06-12 15:42:00,0.76702,0.76708,0.76698,0.76705,17600000.0
2008-06-12 15:43:00,0.76713,0.76718,0.76705,0.76705,18000000.0
2008-06-12 15:44:00,0.76694,0.76707,0.76692,0.76692,16000000.0
2008-06-12 15:45:00,0.76687,0.767,0.76687,0.76692,10600000.0
2008-06-12 15:46:00,0.76705,0.76721,0.76705,0.76718,14400000.0
2008-06-12 15:47:00,0.76721,0.76727,0.76716,0.76726,17600000.0
2008-06-12 15:48:00,0.76727,0.76737,0.7672,0.7672,16000000.0
2008-06-12 15:49:00,0.76731,0.76742,0.76731,0.76738,17600000.0
2008-06-12 15:50:00,0.76753,0.76773,0.76753,0.76772,11200000.0
2008-06-12 15:51:00,0.76798,0.76798,0.76777,0.76777,12800000.0
2008-06-12 15:52:00,0.7678,0.76802,0.7678,0.76798,12800000.0
2008-06-12 15:53:00,0.76787,0.76794,0.76784,0.76785,18000000.0
2008-06-12 15:54:00,0.76792,0.76806,0.7679,0.76806,11200000.0
2008-06-12 15:55:00,0.768,0.76817,0.768,0.76814,17000000.0
2008-06-12 15:56:00,0.76823,0.76827,0.76816,0.76821,16400000.0
2008-06-12 15:57:00,0.76824,0.7683,0.76807,0.76807,12800000.0
2008-06-12 15:58:00,0.76805,0.76819,0.76803,0.76819,11200000.0
2008-06-12 15:59:00,0.76837,0.76839,0.76734,0.76831,17000000.0
2008-06-12 16:00:00,0.7686,0.76873,0.76859,0.76872,11200000.0
2008-06-12 16:01:00,0.76881,0.76881,0.76868,0.76868,12200000.0
2008-06-12 16:02:00,0.76863,0.76868,0.7686,0.76863,11200000.0
2008-06-12 16:03:00,0.76863,0.76863,0.76848,0.76848,12800000.0
2008-06-12 16:04:00,0.76837,0.76837,0.76828,0.76832,11200000.0
2008-06-12 16:05:00,0.76842,0.76848,0.76837,0.76844,17600000.0
2008-06-12 16:06:00,0.76843,0.76886,0.76751,0.76852,16000000.0
2008-06-12 16:07:00,0.76827,0.76827,0.76815,0.76815,13200000.0
2008-06-12 16:08:00,0.76802,0.76814,0.76776,0.76782,11200000.0
2008-06-12 16:09:00,0.76805,0.76818,0.76805,0.76818,12800000.0
2008-06-12 16:10:00,0.76811,0.76819,0.76811,0.76812,12800000.0
2008-06-12 16:11:00,0.7681,0.7681,0.76776,0.76787,12800000.0
2008-06-12 16:12:00,0.76791,0.76798,0.76776,0.7678,12800000.0
2008-06-12 16:13:00,0.76748,0.76791,0.76748,0.76789,12800000.0
2008-06-12 16:14:00,0.76782,0.76787,0.76771,0.76787,15400000.0
2008-06-12 16:15:00,0.76789,0.76789,0.7677,0.7677,12800000.0
2008-06-12 16:16:00,0.76773,0.76778,0.76743,0.76759,16000000.0
2008-06-12 16:17:00,0.76744,0.76758,0.76744,0.76754,12800000.0
2008-06-12 16:18:00,0.76756,0.76761,0.76751,0.76761,18000000.0
2008-06-12 16:19:00,0.76753,0.76756,0.76748,0.76748,11200000.0
2008-06-12 16:20:00,0.76746,0.76771,0.76746,0.76771,12800000.0
2008-06-12 16:21:00,0.76775,0.76778,0.76761,0.76768,16000000.0
2008-06-12 16:22:00,0.7675,0.7675,0.76731,0.76735,11200000.0
2008-06-12 16:23:00,0.7675,0.7675,0.76729,0.76729,12800000.0
2008-06-12 16:24:00,0.76746,0.76746,0.76724,0.76724,14400000.0
2008-06-12 16:25:00,0.76712,0.76712,0.76691,0.76691,17600000.0
2008-06-12 16:26:00,0.76694,0.76699,0.7669,0.76699,14400000.0
2008-06-12 16:27:00,0.76701,0.76714,0.76698,0.76714,16000000.0
2008-06-12 16:28:00,0.76707,0.76709,0.76677,0.76677,12200000.0
2008-06-12 16:29:00,0.76703,0.76752,0.76703,0.76729,14400000.0
2008-06-12 16:30:00,0.7673,0.76736,0.76719,0.76721,12800000.0
2008-06-12 16:31:00,0.76719,0.76724,0.76713,0.76724,11200000.0
2008-06-12 16:32:00,0.7673,0.7675,0.7673,0.76746,11200000.0
2008-06-12 16:33:00,0.76754,0.76759,0.7675,0.76757,12800000.0
2008-06-12 16:34:00,0.76754,0.7677,0.76754,0.7677,12800000.0
2008-06-12 16:35:00,0.76766,0.76774,0.7675,0.76761,12800000.0
2008-06-12 16:36:00,0.7676,0.76766,0.76759,0.76759,12800000.0
2008-06-12 16:37:00,0.76772,0.76772,0.76766,0.76766,14400000.0
2008-06-12 16:38:00,0.76759,0.76767,0.76758,0.76767,12800000.0
2008-06-12 16:39:00,0.76762,0.7677,0.76762,0.76762,9600000.0
2008-06-12 16:40:00,0.76761,0.76761,0.76741,0.76744,12800000.0
2008-06-12 16:41:00,0.76741,0.76744,0.76732,0.76739,11200000.0
2008-06-12 16:42:00,0.76728,0.76728,0.76712,0.76728,11200000.0
2008-06-12 16:43:00,0.76715,0.76715,0.76689,0.76694,17600000.0
2008-06-12 16:44:00,0.76693,0.76693,0.76684,0.76689,11200000.0
2008-06-12 16:45:00,0.76682,0.76684,0.7667,0.76681,14400000.0
2008-06-12 16:46:00,0.7668,0.7668,0.76669,0.76676,11200000.0
2008-06-12 16:47:00,0.7668,0.76689,0.76678,0.76689,17600000.0
2008-06-12 16:48:00,0.76696,0.76697,0.76669,0.76689,18000000.0
2008-06-12 16:49:00,0.76685,0.76711,0.76685,0.76711,11200000.0
2008-06-12 16:50:00,0.76722,0.76722,0.76712,0.76712,12800000.0
2008-06-12 16:51:00,0.76698,0.76698,0.76687,0.76697,11200000.0
2008-06-12 16:52:00,0.76693,0.76703,0.76693,0.76703,12800000.0
2008-06-12 16:53:00,0.76712,0.76722,0.76702,0.76715,14400000.0
2008-06-12 16:54:00,0.76703,0.76716,0.76703,0.76707,12800000.0
2008-06-12 16:55:00,0.76706,0.76706,0.76696,0.76697,12800000.0
2008-06-12 16:56:00,0.76682,0.76682,0.76665,0.76675,11200000.0
2008-06-12 16:57:00,0.76668,0.76671,0.76659,0.7666,12800000.0
2008-06-12 16:58:00,0.76663,0.76675,0.76654,0.76675,16000000.0
2008-06-12 16:59:00,0.76683,0.76695,0.76676,0.76676,12800000.0
2008-06-12 17:00:00,0.76667,0.76678,0.76659,0.76678,16400000.0
2008-06-12 17:01:00,0.76668,0.76683,0.76668,0.76683,14400000.0
2008-06-12 17:02:00,0.76688,0.76688,0.76671,0.76672,17600000.0
2008-06-12 17:03:00,0.76675,0.76694,0.76675,0.76691,11200000.0
2008-06-12 17:04:00,0.76688,0.76693,0.76686,0.76686,11200000.0
2008-06-12 17:05:00,0.76701,0.76702,0.7669,0.76694,14400000.0
2008-06-12 17:06:00,0.76709,0.76718,0.76703,0.76718,16400000.0
2008-06-12 17:07:00,0.76718,0.76718,0.76707,0.76709,12800000.0
2008-06-12 17:08:00,0.76705,0.76707,0.76685,0.76707,11200000.0
2008-06-12 17:09:00,0.76715,0.7672,0.76711,0.7672,9000000.0
2008-06-12 17:10:00,0.76717,0.76717,0.76699,0.76699,12800000.0
2008-06-12 17:11:00,0.76702,0.76702,0.76662,0.76671,17600000.0
2008-06-12 17:12:00,0.76657,0.76674,0.76651,0.76674,13800000.0
2008-06-12 17:13:00,0.76679,0.76686,0.7667,0.7667,11200000.0
2008-06-12 17:14:00,0.76664,0.76664,0.76648,0.76656,12800000.0
2008-06-12 17:15:00,0.76646,0.76647,0.76644,0.76644,11200000.0
2008-06-12 17:16:00,0.76648,0.76648,0.76633,0.76633,14400000.0
2008-06-12 17:17:00,0.76615,0.76628,0.76601,0.76628,12800000.0
2008-06-12 17:18:00,0.76651,0.76664,0.76651,0.76664,17600000.0
2008-06-12 17:19:00,0.76659,0.76681,0.76659,0.76664,17600000.0
2008-06-12 17:20:00,0.76664,0.76674,0.76652,0.76652,12800000.0
2008-06-12 17:21:00,0.76612,0.76634,0.76612,0.76634,11200000.0
2008-06-12 17:22:00,0.76641,0.76646,0.76636,0.76642,11200000.0
2008-06-12 17:23:00,0.76651,0.76658,0.76649,0.76657,16000000.0
2008-06-12 17:24:00,0.76648,0.76656,0.76648,0.76655,11200000.0
2008-06-12 17:25:00,0.76657,0.76666,0.76653,0.76658,12800000.0
2008-06-12 17:26:00,0.76676,0.76676,0.76626,0.76662,17600000.0
2008-06-12 17:27:00,0.76667,0.76667,0.76643,0.76661,12800000.0
2008-06-12 17:28:00,0.7667,0.76682,0.7667,0.76677,12800000.0
2008-06-12 17:29:00,0.76674,0.76674,0.76658,0.76659,11200000.0
2008-06-12 17:30:00,0.76665,0.76669,0.7666,0.76663,11200000.0
2008-06-12 17:31:00,0.7668,0.76691,0.76675,0.76682,17600000.0
2008-06-12 17:32:00,0.76687,0.76687,0.76681,0.76684,12800000.0
2008-06-12 17:33:00,0.76677,0.76677,0.76654,0.76667,12800000.0
2008-06-12 17:34:00,0.7668,0.76688,0.76678,0.76682,10600000.0
2008-06-12 17:35:00,0.76679,0.76679,0.76673,0.76673,11200000.0
2008-06-12 17:36:00,0.76673,0.7669,0.76673,0.7669,12800000.0
2008-06-12 17:37:00,0.76695,0.76695,0.76673,0.76673,12800000.0
2008-06-12 17:38:00,0.76676,0.76695,0.76676,0.76695,12800000.0
2008-06-12 17:39:00,0.7671,0.76711,0.76692,0.76705,17600000.0
2008-06-12 17:40:00,0.76709,0.76722,0.76709,0.76718,11200000.0
2008-06-12 17:41:00,0.76726,0.76726,0.7671,0.76716,11200000.0
2008-06-12 17:42:00,0.76725,0.76731,0.76712,0.76712,17600000.0
2008-06-12 17:43:00,0.76695,0.76708,0.76687,0.76694,17600000.0
2008-06-12 17:44:00,0.7672,0.7672,0.76705,0.76719,11200000.0
2008-06-12 17:45:00,0.76694,0.76705,0.76689,0.76689,12800000.0
2008-06-12 17:46:00,0.7671,0.76713,0.76693,0.767,11200000.0
2008-06-12 17:47:00,0.76697,0.76731,0.76697,0.76731,14400000.0
2008-06-12 17:48:00,0.76741,0.76751,0.7674,0.7675,17600000.0
2008-06-12 17:49:00,0.7675,0.76756,0.76749,0.7675,12800000.0
2008-06-12 17:50:00,0.76726,0.76742,0.76725,0.76725,18000000.0
2008-06-12 17:51:00,0.76724,0.76732,0.76707,0.76707,17600000.0
2008-06-12 17:52:00,0.7671,0.7671,0.76676,0.76676,11200000.0
2008-06-12 17:53:00,0.76682,0.76688,0.76672,0.76672,11200000.0
2008-06-12 17:54:00,0.76679,0.76697,0.76679,0.76693,11200000.0
2008-06-12 17:55:00,0.76686,0.76697,0.76686,0.76689,11200000.0
2008-06-12 17:56:00,0.76697,0.76703,0.76695,0.76698,16400000.0
2008-06-12 17:57:00,0.76697,0.76703,0.76694,0.76703,16000000.0
2008-06-12 17:58:00,0.76716,0.76716,0.76701,0.76703,17600000.0
2008-06-12 17:59:00,0.76681,0.76681,0.7667,0.7667,11200000.0
2008-06-12 18:00:00,0.76697,0.76709,0.76697,0.76701,11200000.0
2008-06-12 18:01:00,0.76713,0.76713,0.76697,0.76709,11200000.0
2008-06-12 18:02:00,0.76691,0.76699,0.7668,0.76699,16000000.0
2008-06-12 18:03:00,0.76699,0.76699,0.76684,0.76685,17600000.0
2008-06-12 18:04:00,0.76686,0.76699,0.76679,0.76699,11200000.0
2008-06-12 18:05:00,0.76709,0.76709,0.76703,0.76708,11200000.0
2008-06-12 18:06:00,0.76697,0.76697,0.76685,0.76688,11200000.0
2008-06-12 18:07:00,0.7668,0.76682,0.76664,0.76665,11200000.0
2008-06-12 18:08:00,0.7667,0.76687,0.7667,0.76687,12800000.0
2008-06-12 18:09:00,0.76689,0.76689,0.76673,0.76689,12800000.0
2008-06-12 18:10:00,0.76692,0.76707,0.76692,0.76707,11200000.0
2008-06-12 18:11:00,0.7669,0.7669,0.76686,0.76687,4800000.0
2008-06-12 18:12:00,0.76685,0.767,0.76683,0.767,16000000.0
2008-06-12 18:13:00,0.76686,0.76693,0.76682,0.76688,17600000.0
2008-06-12 18:14:00,0.76697,0.76697,0.76683,0.76685,11200000.0
2008-06-12 18:15:00,0.76683,0.76683,0.76671,0.76675,17600000.0
2008-06-12 18:16:00,0.76675,0.76675,0.76664,0.76665,12800000.0
2008-06-12 18:17:00,0.76664,0.76664,0.76652,0.76656,14400000.0
2008-06-12 18:18:00,0.76652,0.76661,0.76652,0.7666,16000000.0
2008-06-12 18:19:00,0.76658,0.76662,0.76649,0.76649,14400000.0
2008-06-12 18:20:00,0.76645,0.76645,0.76634,0.76634,11200000.0
2008-06-12 18:21:00,0.76626,0.76637,0.76626,0.76637,11200000.0
2008-06-12 18:22:00,0.76634,0.76634,0.76615,0.76615,12800000.0
2008-06-12 18:23:00,0.76609,0.76623,0.76609,0.76623,11600000.0
2008-06-12 18:24:00,0.76615,0.76619,0.76612,0.76613,12800000.0
2008-06-12 18:25:00,0.76616,0.76618,0.76613,0.76618,12800000.0
2008-06-12 18:26:00,0.76613,0.76623,0.76611,0.76621,12800000.0
2008-06-12 18:27:00,0.76629,0.76629,0.76618,0.76621,11200000.0
2008-06-12 18:29:00,0.7662,0.76627,0.76612,0.76625,13800000.0
2008-06-12 18:30:00,0.76628,0.76631,0.76615,0.76622,12800000.0
2008-06-12 18:32:00,0.76628,0.76628,0.76609,0.76614,12800000.0
2008-06-12 18:33:00,0.76614,0.76619,0.76613,0.76617,11200000.0
2008-06-12 18:34:00,0.76616,0.7662,0.76607,0.7662,16000000.0
2008-06-12 18:35:00,0.76623,0.76623,0.76609,0.76609,13200000.0
2008-06-12 18:36:00,0.76624,0.76624,0.76586,0.76586,11200000.0
2008-06-12 18:37:00,0.76596,0.76608,0.76596,0.76601,11200000.0
2008-06-12 18:38:00,0.76612,0.76615,0.76605,0.76615,12800000.0
2008-06-12 18:39:00,0.76609,0.76618,0.76605,0.76606,12800000.0
2008-06-12 18:40:00,0.76602,0.76604,0.76593,0.76594,11200000.0
2008-06-12 18:41:00,0.76588,0.76606,0.76586,0.76606,14400000.0
2008-06-12 18:42:00,0.7657,0.76606,0.7657,0.76594,17600000.0
2008-06-12 18:43:00,0.76606,0.76617,0.76601,0.76601,12800000.0
2008-06-12 18:44:00,0.76594,0.76602,0.76497,0.76601,11200000.0
2008-06-12 18:45:00,0.76608,0.76614,0.76604,0.76605,11200000.0
2008-06-12 18:46:00,0.76613,0.76616,0.76602,0.76604,13800000.0
2008-06-12 18:47:00,0.76589,0.76589,0.76579,0.76581,11200000.0
2008-06-12 18:48:00,0.76573,0.76585,0.76573,0.76576,11200000.0
2008-06-12 18:49:00,0.76579,0.76579,0.76564,0.76564,11200000.0
2008-06-12 18:50:00,0.76515,0.76518,0.76499,0.76508,18000000.0
2008-06-12 18:51:00,0.76503,0.76503,0.76489,0.76492,11200000.0
2008-06-12 18:52:00,0.76498,0.76512,0.76497,0.76511,16000000.0
2008-06-12 18:53:00,0.76521,0.76535,0.76521,0.76532,16000000.0
2008-06-12 18:54:00,0.76528,0.76535,0.76526,0.76526,12800000.0
2008-06-12 18:55:00,0.76523,0.76523,0.76511,0.76511,11200000.0
2008-06-12 18:56:00,0.76501,0.76502,0.76492,0.76499,17600000.0
2008-06-12 18:57:00,0.76522,0.7654,0.76522,0.76532,12800000.0
2008-06-12 18:58:00,0.76546,0.76559,0.76546,0.76558,17600000.0
2008-06-12 18:59:00,0.76568,0.76586,0.76568,0.76585,14400000.0
2008-06-12 19:00:00,0.76579,0.76592,0.76567,0.7658,16000000.0
2008-06-12 19:01:00,0.76601,0.76606,0.76594,0.76596,16000000.0
2008-06-12 19:02:00,0.76589,0.76601,0.76578,0.76601,11200000.0
2008-06-12 19:03:00,0.76601,0.76602,0.76593,0.76602,11200000.0
2008-06-12 19:04:00,0.76585,0.7659,0.76585,0.7659,16400000.0
2008-06-12 19:05:00,0.76598,0.76598,0.76573,0.7659,11600000.0
2008-06-12 19:06:00,0.76598,0.76631,0.76598,0.76623,12800000.0
2008-06-12 19:07:00,0.76654,0.76656,0.76617,0.76617,11200000.0
2008-06-12 19:08:00,0.76625,0.76641,0.76625,0.76641,12800000.0
2008-06-12 19:09:00,0.76647,0.76647,0.76623,0.76625,11200000.0
2008-06-12 19:10:00,0.76624,0.76624,0.76602,0.76603,17600000.0
2008-06-12 19:11:00,0.76601,0.76601,0.76579,0.76585,12800000.0
2008-06-12 19:12:00,0.76579,0.76589,0.76577,0.76589,11200000.0
2008-06-12 19:13:00,0.76572,0.76572,0.76558,0.76558,17600000.0
2008-06-12 19:14:00,0.76555,0.76562,0.76551,0.76552,11200000.0
2008-06-12 19:15:00,0.76565,0.76585,0.76565,0.76585,14400000.0
2008-06-12 19:16:00,0.76597,0.76608,0.76579,0.76579,17600000.0
2008-06-12 19:17:00,0.76608,0.76624,0.76604,0.76604,13200000.0
2008-06-12 19:18:00,0.76593,0.7662,0.76593,0.76617,11600000.0
2008-06-12 19:19:00,0.76638,0.76647,0.76634,0.76644,12800000.0
2008-06-12 19:20:00,0.7662,0.7662,0.76606,0.76617,12800000.0
2008-06-12 19:21:00,0.76615,0.76621,0.76613,0.7662,12800000.0
2008-06-12 19:22:00,0.7662,0.76621,0.76611,0.76611,12800000.0
2008-06-12 19:23:00,0.76603,0.76603,0.76575,0.76581,17600000.0
2008-06-12 19:24:00,0.76575,0.76575,0.76561,0.76561,14800000.0
2008-06-12 19:25:00,0.76599,0.7663,0.76598,0.7663,11200000.0
2008-06-12 19:26:00,0.76625,0.76625,0.76604,0.76617,12800000.0
2008-06-12 19:27:00,0.76598,0.76598,0.7659,0.76597,11200000.0
2008-06-12 19:29:00,0.76623,0.76629,0.7661,0.76629,14400000.0
2008-06-12 19:30:00,0.76632,0.76635,0.7662,0.76623,11600000.0
2008-06-12 19:31:00,0.76634,0.76639,0.76627,0.76639,12800000.0
2008-06-12 19:32:00,0.76647,0.7665,0.76647,0.76647,12800000.0
2008-06-12 19:33:00,0.76634,0.76637,0.76625,0.76632,11200000.0
2008-06-12 19:34:00,0.76631,0.76631,0.7659,0.7659,12200000.0
2008-06-12 19:35:00,0.76591,0.76591,0.76585,0.76585,8000000.0
2008-06-12 19:36:00,0.76583,0.76599,0.76578,0.76599,17600000.0
2008-06-12 19:37:00,0.76614,0.76614,0.76606,0.7661,11200000.0
2008-06-12 19:38:00,0.76685,0.76685,0.76678,0.76682,11200000.0
2008-06-12 19:39:00,0.76614,0.76614,0.76602,0.76604,15400000.0
2008-06-12 19:40:00,0.76613,0.76623,0.76613,0.76621,11200000.0
2008-06-12 19:41:00,0.76625,0.7663,0.76624,0.76625,16000000.0
2008-06-12 19:42:00,0.76633,0.76639,0.76629,0.76639,17600000.0
2008-06-12 19:43:00,0.76631,0.76635,0.76618,0.76634,17600000.0
2008-06-12 19:44:00,0.7664,0.76643,0.76638,0.76642,16400000.0
2008-06-12 19:45:00,0.76636,0.76645,0.76636,0.76645,13200000.0
2008-06-12 19:46:00,0.76655,0.76655,0.76633,0.76633,9600000.0
2008-06-12 19:47:00,0.76629,0.76642,0.76624,0.76642,8000000.0
2008-06-12 19:48:00,0.76652,0.76654,0.76628,0.76628,12800000.0
2008-06-12 19:49:00,0.76615,0.76624,0.76612,0.76624,11200000.0
2008-06-12 19:50:00,0.76618,0.76618,0.76601,0.76609,14400000.0
2008-06-12 19:51:00,0.76609,0.76613,0.76607,0.76611,12800000.0
2008-06-12 19:52:00,0.76613,0.76622,0.76613,0.76621,12800000.0
2008-06-12 19:53:00,0.7663,0.7663,0.76617,0.76625,14400000.0
2008-06-12 19:54:00,0.76589,0.76626,0.76589,0.76618,12800000.0
2008-06-12 19:55:00,0.7663,0.76633,0.76615,0.76633,12800000.0
2008-06-12 19:56:00,0.76658,0.76658,0.76628,0.76632,11200000.0
2008-06-12 19:57:00,0.76635,0.76638,0.76627,0.76636,17600000.0
2008-06-12 19:58:00,0.76655,0.76662,0.76655,0.76662,11200000.0
2008-06-12 19:59:00,0.76665,0.76665,0.76651,0.76652,16000000.0
2008-06-12 20:00:00,0.76655,0.76655,0.76639,0.76645,12800000.0
2008-06-12 20:01:00,0.76643,0.76643,0.76635,0.76635,12800000.0
2008-06-12 20:02:00,0.76642,0.7665,0.76641,0.76649,16000000.0
2008-06-12 20:03:00,0.76653,0.76653,0.76643,0.76646,11200000.0
2008-06-12 20:04:00,0.76647,0.76651,0.76644,0.7665,12800000.0
2008-06-12 20:05:00,0.7664,0.76647,0.76633,0.7664,14400000.0
2008-06-12 20:06:00,0.76649,0.76649,0.7663,0.76647,11200000.0
2008-06-12 20:07:00,0.76626,0.76627,0.76615,0.76627,11200000.0
2008-06-12 20:08:00,0.7662,0.76635,0.76608,0.76635,11200000.0
2008-06-12 20:09:00,0.76624,0.76626,0.76608,0.76626,14400000.0
2008-06-12 20:10:00,0.76612,0.76618,0.76601,0.76601,16000000.0
2008-06-12 20:11:00,0.76604,0.76617,0.76604,0.7661,16000000.0
2008-06-12 20:12:00,0.76606,0.76608,0.76596,0.76607,12800000.0
2008-06-12 20:13:00,0.76619,0.7662,0.76614,0.76619,9600000.0
2008-06-12 20:14:00,0.76598,0.76603,0.76598,0.76603,11200000.0
2008-06-12 20:15:00,0.76604,0.76614,0.76603,0.76614,8000000.0
2008-06-12 20:16:00,0.76612,0.76612,0.76605,0.76612,11200000.0
2008-06-12 20:17:00,0.76614,0.76614,0.76602,0.76604,11200000.0
2008-06-12 20:18:00,0.76616,0.76616,0.76607,0.76607,16000000.0
2008-06-12 20:19:00,0.76596,0.76597,0.76587,0.76597,17600000.0
2008-06-12 20:20:00,0.76598,0.76606,0.76598,0.76606,11200000.0
2008-06-12 20:21:00,0.76619,0.7663,0.76619,0.76619,12800000.0
2008-06-12 20:22:00,0.76615,0.76621,0.76613,0.76613,12800000.0
2008-06-12 20:23:00,0.76613,0.76631,0.76612,0.76631,9600000.0
2008-06-12 20:24:00,0.76645,0.76647,0.76642,0.76642,11200000.0
2008-06-12 20:25:00,0.76636,0.76636,0.76606,0.76606,10600000.0
2008-06-12 20:26:00,0.7661,0.76624,0.76601,0.76624,11200000.0
2008-06-12 20:27:00,0.76609,0.76629,0.76603,0.76603,11200000.0
2008-06-12 20:28:00,0.76619,0.76619,0.766,0.76611,11200000.0
2008-06-12 20:29:00,0.76616,0.76618,0.76608,0.76612,12800000.0
2008-06-12 20:30:00,0.76607,0.76613,0.76598,0.76611,14400000.0
2008-06-12 20:31:00,0.76615,0.76615,0.76604,0.76604,16000000.0
2008-06-12 20:32:00,0.76605,0.76605,0.76594,0.76603,8000000.0
2008-06-12 20:33:00,0.76585,0.76588,0.76582,0.76585,11200000.0
2008-06-12 20:34:00,0.76606,0.76609,0.76606,0.76606,11200000.0
2008-06-12 20:35:00,0.76594,0.76594,0.76582,0.76582,16000000.0
2008-06-12 20:36:00,0.7655,0.76558,0.76538,0.76538,11200000.0
2008-06-12 20:37:00,0.76593,0.76593,0.76569,0.76585,12800000.0
2008-06-12 20:38:00,0.7658,0.76602,0.7658,0.76602,9600000.0
2008-06-12 20:39:00,0.76613,0.76614,0.76608,0.7661,14400000.0
2008-06-12 20:40:00,0.76608,0.76608,0.76502,0.76596,11200000.0
2008-06-12 20:41:00,0.76597,0.76598,0.76582,0.76598,11200000.0
2008-06-12 20:42:00,0.766,0.766,0.76592,0.76597,11200000.0
2008-06-12 20:43:00,0.76588,0.766,0.76583,0.76595,12800000.0
2008-06-12 20:44:00,0.76597,0.76597,0.76588,0.76588,9600000.0
2008-06-12 20:45:00,0.76591,0.76596,0.76585,0.76593,12800000.0
2008-06-12 20:46:00,0.76592,0.76592,0.76581,0.76586,12800000.0
2008-06-12 20:47:00,0.76573,0.76606,0.76568,0.76597,11200000.0
2008-06-12 20:48:00,0.76603,0.7661,0.76597,0.7661,12800000.0
2008-06-12 20:49:00,0.76625,0.76627,0.76609,0.76609,9600000.0
2008-06-12 20:50:00,0.76628,0.76633,0.76626,0.76632,9600000.0
2008-06-12 20:51:00,0.76636,0.76648,0.76636,0.76648,12800000.0
2008-06-12 20:52:00,0.76648,0.76648,0.76638,0.76639,11200000.0
2008-06-12 20:53:00,0.76637,0.76637,0.76626,0.76631,11200000.0
2008-06-12 20:54:00,0.76624,0.7663,0.76624,0.76625,13200000.0
2008-06-12 20:55:00,0.76627,0.76631,0.76624,0.76626,9600000.0
2008-06-12 20:56:00,0.76633,0.76645,0.76633,0.76639,11200000.0
2008-06-12 20:57:00,0.76642,0.76664,0.7655,0.76664,8000000.0
2008-06-12 20:58:00,0.76667,0.76669,0.76662,0.76669,16400000.0
2008-06-12 20:59:00,0.76649,0.76665,0.76647,0.76665,17600000.0
2008-06-12 21:00:00,0.7667,0.76674,0.76659,0.76669,12800000.0
2008-06-12 21:01:00,0.76646,0.76654,0.76646,0.76649,17600000.0
2008-06-12 21:02:00,0.76641,0.76665,0.76641,0.76665,17000000.0
2008-06-12 21:03:00,0.76673,0.76673,0.76661,0.76662,8000000.0
2008-06-12 21:04:00,0.76658,0.76674,0.76656,0.76665,9600000.0
2008-06-12 21:05:00,0.7666,0.7666,0.76654,0.76654,12800000.0
2008-06-12 21:06:00,0.76664,0.76679,0.76664,0.76679,12600000.0
2008-06-12 21:07:00,0.76674,0.76693,0.76668,0.76693,8000000.0
2008-06-12 21:08:00,0.76706,0.76718,0.76706,0.76718,11200000.0
2008-06-12 21:09:00,0.76688,0.76712,0.76688,0.76711,12800000.0
2008-06-12 21:10:00,0.76705,0.76709,0.76699,0.76703,12800000.0
2008-06-12 21:11:00,0.7673,0.76737,0.76725,0.76733,11200000.0
2008-06-12 21:12:00,0.76733,0.76733,0.76712,0.76713,11200000.0
2008-06-12 21:13:00,0.76701,0.76712,0.76697,0.76711,9600000.0
2008-06-12 21:14:00,0.76726,0.76726,0.76712,0.76723,12800000.0
2008-06-12 21:15:00,0.76721,0.76721,0.76711,0.76718,16000000.0
2008-06-12 21:16:00,0.76727,0.76727,0.7671,0.7671,12800000.0
2008-06-12 21:17:00,0.76697,0.76702,0.76697,0.76702,8000000.0
2008-06-12 21:18:00,0.76701,0.76701,0.76678,0.76678,12200000.0
2008-06-12 21:20:00,0.76668,0.76673,0.76654,0.76673,12800000.0
2008-06-12 21:21:00,0.7667,0.76673,0.76667,0.76667,9600000.0
2008-06-12 21:22:00,0.76668,0.76675,0.76661,0.76675,8000000.0
2008-06-12 21:23:00,0.76675,0.76679,0.76666,0.76673,12800000.0
2008-06-12 21:24:00,0.76669,0.76676,0.76663,0.76663,12800000.0
2008-06-12 21:25:00,0.76675,0.76679,0.76573,0.7667,13200000.0
2008-06-12 21:26:00,0.76667,0.76671,0.76659,0.7666,11600000.0
2008-06-12 21:27:00,0.76672,0.76672,0.76661,0.76666,11200000.0
2008-06-12 21:28:00,0.76675,0.76681,0.76666,0.76666,6400000.0
2008-06-12 21:29:00,0.76668,0.7667,0.76655,0.76656,9600000.0
2008-06-12 21:30:00,0.76684,0.76684,0.76661,0.76669,17600000.0
2008-06-12 21:31:00,0.76664,0.7669,0.76664,0.7669,8000000.0
2008-06-12 21:32:00,0.76705,0.76721,0.76705,0.76717,16000000.0
2008-06-12 21:33:00,0.76718,0.76718,0.76707,0.76712,8000000.0
2008-06-12 21:34:00,0.76644,0.76659,0.76644,0.76649,9600000.0
2008-06-12 21:35:00,0.76711,0.76718,0.76711,0.76718,8000000.0
2008-06-12 21:36:00,0.76724,0.76724,0.76714,0.76719,11200000.0
2008-06-12 21:37:00,0.76716,0.76716,0.76684,0.76684,12800000.0
2008-06-12 21:38:00,0.7665,0.7665,0.76645,0.76645,17600000.0
2008-06-12 21:39:00,0.7667,0.7667,0.76648,0.76648,11200000.0
2008-06-12 21:40:00,0.7665,0.76664,0.7665,0.76664,4800000.0
2008-06-12 21:41:00,0.76681,0.76683,0.76675,0.76677,14400000.0
2008-06-12 21:42:00,0.76675,0.76682,0.76675,0.7668,12800000.0
2008-06-12 21:43:00,0.76669,0.76669,0.76647,0.7665,12800000.0
2008-06-12 21:44:00,0.76663,0.76663,0.76641,0.76643,11200000.0
2008-06-12 21:45:00,0.76645,0.76647,0.76631,0.76643,12800000.0
2008-06-12 21:46:00,0.76639,0.76639,0.76604,0.76604,12800000.0
2008-06-12 21:47:00,0.76611,0.76612,0.76603,0.76603,16000000.0
2008-06-12 21:48:00,0.76547,0.76561,0.76547,0.76558,11200000.0
2008-06-12 21:49:00,0.76613,0.76614,0.76604,0.7661,8000000.0
2008-06-12 21:50:00,0.76611,0.76622,0.76611,0.76622,11200000.0
2008-06-12 21:51:00,0.76627,0.76627,0.76607,0.76621,12800000.0
2008-06-12 21:52:00,0.76618,0.76634,0.76618,0.76634,14400000.0
2008-06-12 21:53:00,0.76638,0.76652,0.76638,0.76651,11200000.0
2008-06-12 21:54:00,0.76665,0.76665,0.76647,0.76652,11200000.0
2008-06-12 21:55:00,0.76649,0.76649,0.76638,0.76638,11200000.0
2008-06-12 21:56:00,0.76642,0.76666,0.76642,0.76659,12800000.0
2008-06-12 21:57:00,0.76667,0.76692,0.76659,0.76692,12800000.0
2008-06-12 21:58:00,0.76694,0.76694,0.76678,0.76678,11200000.0
2008-06-12 21:59:00,0.76654,0.7668,0.76654,0.76678,11200000.0
2008-06-12 22:00:00,0.76682,0.76684,0.76679,0.7668,9600000.0
2008-06-12 22:01:00,0.76693,0.76695,0.76689,0.76695,11200000.0
2008-06-12 22:02:00,0.76701,0.76708,0.76697,0.76698,11200000.0
2008-06-12 22:03:00,0.76696,0.76706,0.76696,0.76699,11200000.0
2008-06-12 22:04:00,0.76736,0.76754,0.76736,0.76742,12800000.0
2008-06-12 22:05:00,0.76743,0.76762,0.76743,0.76757,11200000.0
2008-06-12 22:06:00,0.76769,0.76794,0.76769,0.76794,10600000.0
2008-06-12 22:07:00,0.7678,0.7678,0.76738,0.76738,8000000.0
2008-06-12 22:08:00,0.76739,0.76739,0.76718,0.76718,16000000.0
2008-06-12 22:09:00,0.76727,0.76732,0.76727,0.76731,12800000.0
2008-06-12 22:10:00,0.76729,0.76746,0.76729,0.76746,8000000.0
2008-06-12 22:11:00,0.76755,0.76755,0.76746,0.76755,11200000.0
2008-06-12 22:12:00,0.7672,0.76758,0.7672,0.76755,12800000.0
2008-06-12 22:13:00,0.76754,0.76763,0.76754,0.76761,12800000.0
2008-06-12 22:14:00,0.76765,0.76768,0.76758,0.76758,12800000.0
2008-06-12 22:15:00,0.76735,0.76736,0.7673,0.7673,9600000.0
2008-06-12 22:16:00,0.76722,0.76722,0.76715,0.7672,11200000.0
2008-06-12 22:17:00,0.76712,0.76713,0.76692,0.76692,8000000.0
2008-06-12 22:18:00,0.76675,0.7671,0.76675,0.76683,9600000.0
2008-06-12 22:19:00,0.76707,0.76707,0.76698,0.76701,6400000.0
2008-06-12 22:20:00,0.76704,0.76712,0.76703,0.76707,17600000.0
2008-06-12 22:21:00,0.76705,0.76705,0.76699,0.76699,12800000.0
2008-06-12 22:22:00,0.767,0.76707,0.767,0.76707,8000000.0
2008-06-12 22:23:00,0.76694,0.76694,0.76679,0.76685,11200000.0
2008-06-12 22:24:00,0.76667,0.76667,0.76658,0.76658,9600000.0
2008-06-12 22:25:00,0.76696,0.76704,0.76696,0.76704,8000000.0
2008-06-12 22:26:00,0.767,0.76707,0.76695,0.76704,9600000.0
2008-06-12 22:27:00,0.76712,0.76712,0.76704,0.76712,12800000.0
2008-06-12 22:28:00,0.76713,0.76713,0.76701,0.76701,14400000.0
2008-06-12 22:29:00,0.76696,0.76711,0.76696,0.76711,9600000.0
2008-06-12 22:30:00,0.76709,0.76709,0.76699,0.76699,12800000.0
2008-06-12 22:31:00,0.76719,0.76734,0.76719,0.76729,9600000.0
2008-06-12 22:32:00,0.76727,0.76727,0.76708,0.76708,16000000.0
2008-06-12 22:33:00,0.76696,0.76725,0.76696,0.76725,16000000.0
2008-06-12 22:34:00,0.76724,0.76733,0.76724,0.76724,10600000.0
2008-06-12 22:35:00,0.76728,0.76729,0.76719,0.76724,9600000.0
2008-06-12 22:36:00,0.76727,0.76744,0.76727,0.76744,9600000.0
2008-06-12 22:37:00,0.76742,0.76752,0.76742,0.76743,9600000.0
2008-06-12 22:38:00,0.76742,0.76742,0.76729,0.76729,8000000.0
2008-06-12 22:39:00,0.76731,0.76731,0.7671,0.76731,12800000.0
2008-06-12 22:40:00,0.76732,0.76738,0.76732,0.76738,9600000.0
2008-06-12 22:41:00,0.76738,0.76738,0.76728,0.76734,11200000.0
2008-06-12 22:42:00,0.76731,0.76734,0.76724,0.76729,12800000.0
2008-06-12 22:43:00,0.76723,0.76736,0.7671,0.76736,11200000.0
2008-06-12 22:44:00,0.76748,0.76753,0.76744,0.76744,11200000.0
2008-06-12 22:45:00,0.76722,0.76743,0.76716,0.76718,17600000.0
2008-06-12 22:46:00,0.76744,0.76744,0.76737,0.76737,11200000.0
2008-06-12 22:47:00,0.76744,0.76744,0.76716,0.76721,16000000.0
2008-06-12 22:48:00,0.76732,0.76738,0.76716,0.76716,12800000.0
2008-06-12 22:49:00,0.76716,0.76719,0.76701,0.76719,11200000.0
2008-06-12 22:50:00,0.76729,0.76729,0.7672,0.76722,16000000.0
2008-06-12 22:51:00,0.76724,0.76732,0.76724,0.76729,11200000.0
2008-06-12 22:52:00,0.76731,0.76736,0.76721,0.76735,11200000.0
2008-06-12 22:53:00,0.76728,0.76733,0.76715,0.7672,11200000.0
2008-06-12 22:54:00,0.76742,0.76746,0.76734,0.76734,11200000.0
2008-06-12 22:55:00,0.76748,0.76748,0.76736,0.76736,18000000.0
2008-06-12 22:56:00,0.76735,0.7674,0.76727,0.76727,12800000.0
2008-06-12 22:57:00,0.76709,0.76709,0.76682,0.76682,16000000.0
2008-06-12 22:58:00,0.7666,0.7666,0.76561,0.76561,12800000.0
2008-06-12 22:59:00,0.76687,0.76711,0.76687,0.76711,11200000.0
2008-06-12 23:00:00,0.76699,0.76707,0.76699,0.76706,12200000.0
2008-06-12 23:01:00,0.76713,0.76724,0.76711,0.76724,8000000.0
2008-06-12 23:02:00,0.76721,0.76742,0.76721,0.76731,14400000.0
2008-06-12 23:03:00,0.76726,0.76743,0.76726,0.76743,12200000.0
2008-06-12 23:04:00,0.76759,0.76759,0.76696,0.76696,14400000.0
2008-06-12 23:05:00,0.76684,0.76716,0.76684,0.76716,8000000.0
2008-06-12 23:06:00,0.76751,0.76754,0.76746,0.76746,8000000.0
2008-06-12 23:07:00,0.76739,0.76742,0.76733,0.76733,12800000.0
2008-06-12 23:08:00,0.76755,0.76759,0.76725,0.76725,12800000.0
2008-06-12 23:09:00,0.76763,0.76785,0.76763,0.76785,12800000.0
2008-06-12 23:10:00,0.76782,0.76796,0.76782,0.76796,12800000.0
2008-06-12 23:11:00,0.76792,0.76802,0.76791,0.76802,11200000.0
2008-06-12 23:12:00,0.768,0.76801,0.76785,0.76785,14400000.0
2008-06-12 23:13:00,0.76793,0.76793,0.76784,0.76786,9600000.0
2008-06-12 23:14:00,0.76781,0.76781,0.76741,0.76741,11200000.0
2008-06-12 23:15:00,0.76744,0.76758,0.76744,0.76744,14400000.0
2008-06-12 23:16:00,0.76732,0.76732,0.76713,0.76713,6800000.0
2008-06-12 23:17:00,0.76723,0.76723,0.76714,0.76717,11200000.0
2008-06-12 23:18:00,0.76721,0.76752,0.76721,0.76752,12800000.0
2008-06-12 23:19:00,0.76775,0.7678,0.76756,0.76756,10600000.0
2008-06-12 23:20:00,0.7676,0.7676,0.76742,0.76758,12800000.0
2008-06-12 23:21:00,0.76758,0.76758,0.76654,0.76752,14400000.0
2008-06-12 23:22:00,0.7675,0.76767,0.7675,0.76767,14400000.0
2008-06-12 23:23:00,0.76763,0.76785,0.76763,0.76782,11200000.0
2008-06-12 23:24:00,0.76794,0.76814,0.76794,0.76814,9600000.0
2008-06-12 23:25:00,0.76801,0.76819,0.76801,0.76819,9600000.0
2008-06-12 23:26:00,0.76832,0.76853,0.76832,0.76853,12800000.0
2008-06-12 23:27:00,0.76859,0.76859,0.76846,0.76846,11200000.0
2008-06-12 23:28:00,0.76842,0.76847,0.76842,0.76847,3200000.0
2008-06-12 23:29:00,0.76845,0.76847,0.76836,0.76842,18000000.0
2008-06-12 23:30:00,0.76841,0.76841,0.76827,0.76827,12800000.0
2008-06-12 23:31:00,0.76823,0.76823,0.768,0.768,12800000.0
2008-06-12 23:32:00,0.76795,0.76832,0.76795,0.76815,11200000.0
2008-06-12 23:33:00,0.76801,0.76816,0.76801,0.76813,8000000.0
2008-06-12 23:34:00,0.76792,0.76801,0.76792,0.76801,8000000.0
2008-06-12 23:35:00,0.76786,0.76803,0.76786,0.76801,12800000.0
2008-06-12 23:36:00,0.76799,0.76799,0.76793,0.76793,11200000.0
2008-06-12 23:37:00,0.76784,0.76792,0.76781,0.76792,16000000.0
2008-06-12 23:38:00,0.76806,0.76815,0.76803,0.76815,12800000.0
2008-06-12 23:39:00,0.768,0.768,0.7679,0.7679,14400000.0
2008-06-12 23:40:00,0.76835,0.76835,0.76831,0.76832,11200000.0
2008-06-12 23:41:00,0.76812,0.76824,0.76812,0.76824,12800000.0
2008-06-12 23:42:00,0.7679,0.7679,0.76783,0.76783,8000000.0
2008-06-12 23:43:00,0.76811,0.76838,0.76811,0.76821,14400000.0
2008-06-12 23:44:00,0.76811,0.76816,0.76804,0.76813,17600000.0
2008-06-12 23:45:00,0.76817,0.76817,0.76792,0.76806,8000000.0
2008-06-12 23:46:00,0.76812,0.76812,0.768,0.768,17600000.0
2008-06-12 23:47:00,0.76814,0.76817,0.76808,0.76811,11200000.0
2008-06-12 23:48:00,0.76802,0.76812,0.76801,0.76812,11200000.0
2008-06-12 23:49:00,0.7681,0.76816,0.7681,0.76816,8000000.0
2008-06-12 23:50:00,0.76815,0.76815,0.76808,0.76808,6400000.0
2008-06-12 23:51:00,0.76783,0.76793,0.7677,0.76793,14400000.0
2008-06-12 23:52:00,0.76799,0.76799,0.76757,0.76757,16000000.0
2008-06-12 23:53:00,0.76762,0.76762,0.76753,0.76753,11200000.0
2008-06-12 23:54:00,0.76748,0.76748,0.76732,0.76741,12800000.0
2008-06-12 23:55:00,0.76739,0.76743,0.76738,0.76742,12800000.0
2008-06-12 23:56:00,0.76739,0.76744,0.76728,0.76744,17600000.0
2008-06-12 23:57:00,0.76752,0.76756,0.76745,0.76753,17600000.0
2008-06-12 23:58:00,0.76736,0.76736,0.76726,0.76735,12800000.0
2008-06-12 23:59:00,0.76728,0.76747,0.76728,0.76747,15400000.0
2008-06-13 00:00:00,0.76746,0.76768,0.76746,0.76768,12800000.0
2008-06-13 00:01:00,0.76776,0.76788,0.76776,0.76776,11200000.0
2008-06-13 00:02:00,0.76784,0.76784,0.76759,0.76761,12800000.0
2008-06-13 00:03:00,0.76772,0.76784,0.76772,0.76776,17600000.0
2008-06-13 00:04:00,0.76773,0.76784,0.76773,0.76784,12800000.0
2008-06-13 00:05:00,0.76769,0.76769,0.76757,0.76757,11200000.0
2008-06-13 00:06:00,0.76767,0.76769,0.76761,0.76761,14400000.0
2008-06-13 00:07:00,0.76779,0.76779,0.76774,0.76774,9600000.0
2008-06-13 00:08:00,0.76785,0.7679,0.76783,0.76783,12800000.0
2008-06-13 00:09:00,0.76786,0.76789,0.76786,0.76789,4800000.0
2008-06-13 00:10:00,0.76767,0.76779,0.76765,0.76775,11200000.0
2008-06-13 00:11:00,0.76786,0.76798,0.76786,0.76791,11200000.0
2008-06-13 00:12:00,0.76786,0.76786,0.76775,0.76781,14400000.0
2008-06-13 00:13:00,0.76777,0.76779,0.76769,0.76769,8000000.0
2008-06-13 00:14:00,0.76736,0.76752,0.76638,0.76748,11200000.0
2008-06-13 00:15:00,0.76747,0.76769,0.76746,0.76769,11200000.0
2008-06-13 00:16:00,0.7678,0.76785,0.76776,0.76784,12800000.0
2008-06-13 00:17:00,0.76765,0.76766,0.76757,0.76757,9600000.0
2008-06-13 00:18:00,0.76756,0.7678,0.76748,0.76748,11200000.0
2008-06-13 00:19:00,0.76715,0.76767,0.76638,0.7676,12800000.0
2008-06-13 00:20:00,0.76726,0.76748,0.7672,0.76739,14400000.0
2008-06-13 00:21:00,0.7674,0.76743,0.7673,0.76743,11000000.0
2008-06-13 00:22:00,0.76754,0.76766,0.76753,0.76766,14400000.0
2008-06-13 00:23:00,0.76753,0.76754,0.76741,0.76754,9600000.0
2008-06-13 00:24:00,0.76746,0.76746,0.76732,0.76732,3200000.0
2008-06-13 00:25:00,0.7672,0.76733,0.7672,0.76733,12800000.0
2008-06-13 00:26:00,0.7676,0.76773,0.76758,0.76758,14400000.0
2008-06-13 00:27:00,0.76733,0.76762,0.76726,0.76753,14400000.0
2008-06-13 00:28:00,0.76776,0.76787,0.76776,0.76787,12800000.0
2008-06-13 00:29:00,0.76785,0.76816,0.76785,0.76816,11200000.0
2008-06-13 00:30:00,0.76811,0.76824,0.76809,0.76809,12800000.0
2008-06-13 00:31:00,0.76808,0.76808,0.76787,0.76801,11200000.0
2008-06-13 00:32:00,0.76779,0.76779,0.7675,0.7675,9600000.0
2008-06-13 00:33:00,0.76751,0.76769,0.76751,0.76769,6400000.0
2008-06-13 00:34:00,0.76772,0.76772,0.76747,0.76747,9600000.0
2008-06-13 00:35:00,0.76724,0.76738,0.76724,0.76734,6400000.0
2008-06-13 00:36:00,0.76737,0.76743,0.7673,0.7673,17600000.0
2008-06-13 00:37:00,0.76715,0.76729,0.76715,0.76727,15400000.0
2008-06-13 00:38:00,0.76729,0.76751,0.76729,0.76751,8000000.0
2008-06-13 00:39:00,0.76749,0.76763,0.76743,0.76763,9600000.0
2008-06-13 00:40:00,0.76766,0.76766,0.76736,0.76757,11600000.0
2008-06-13 00:41:00,0.76761,0.76784,0.76761,0.76784,11200000.0
2008-06-13 00:42:00,0.7677,0.76779,0.76768,0.76777,12800000.0
2008-06-13 00:43:00,0.76752,0.76752,0.76694,0.76694,12800000.0
2008-06-13 00:44:00,0.76651,0.76677,0.76649,0.76672,17600000.0
2008-06-13 00:45:00,0.76811,0.76818,0.76686,0.76686,17600000.0
2008-06-13 00:46:00,0.76618,0.7667,0.76618,0.7667,9600000.0
2008-06-13 00:47:00,0.76643,0.76643,0.76629,0.76629,11200000.0
2008-06-13 00:48:00,0.76622,0.76622,0.76574,0.76574,12800000.0
2008-06-13 00:49:00,0.76573,0.76592,0.76573,0.76592,6400000.0
2008-06-13 00:50:00,0.766,0.76641,0.766,0.76641,12800000.0
2008-06-13 00:51:00,0.76662,0.76677,0.7666,0.76677,16000000.0
2008-06-13 00:52:00,0.76693,0.76704,0.76688,0.76702,16000000.0
2008-06-13 00:53:00,0.76719,0.76729,0.76707,0.76723,12800000.0
2008-06-13 00:54:00,0.76745,0.76755,0.76745,0.76755,12800000.0
2008-06-13 00:55:00,0.76739,0.7674,0.76737,0.76739,12800000.0
2008-06-13 00:56:00,0.76719,0.76727,0.76717,0.76727,11200000.0
2008-06-13 00:57:00,0.76735,0.76735,0.76717,0.76722,11200000.0
2008-06-13 00:58:00,0.76725,0.76725,0.76667,0.76667,12800000.0
2008-06-13 00:59:00,0.7663,0.7663,0.76606,0.76619,12800000.0
2008-06-13 01:00:00,0.76619,0.76631,0.76609,0.76631,12800000.0
2008-06-13 01:01:00,0.7662,0.7662,0.76599,0.76599,17600000.0
2008-06-13 01:02:00,0.76599,0.76599,0.76575,0.76576,12800000.0
2008-06-13 01:03:00,0.76545,0.76564,0.76545,0.76548,16000000.0
2008-06-13 01:04:00,0.76529,0.76529,0.76499,0.76505,16000000.0
2008-06-13 01:05:00,0.7651,0.7651,0.76501,0.76501,12800000.0
2008-06-13 01:06:00,0.76502,0.76522,0.76492,0.76522,11200000.0
2008-06-13 01:07:00,0.76525,0.76531,0.76497,0.76531,16400000.0
2008-06-13 01:08:00,0.76541,0.76555,0.76541,0.76549,11200000.0
2008-06-13 01:09:00,0.7655,0.76562,0.7655,0.76554,11200000.0
2008-06-13 01:10:00,0.76544,0.7655,0.76544,0.76544,12800000.0
2008-06-13 01:11:00,0.76564,0.76577,0.76563,0.76577,7400000.0
2008-06-13 01:12:00,0.76598,0.76619,0.76598,0.76603,11200000.0
2008-06-13 01:13:00,0.76618,0.76625,0.76618,0.76619,14400000.0
2008-06-13 01:14:00,0.76616,0.76616,0.76603,0.76609,12800000.0
2008-06-13 01:15:00,0.76582,0.76605,0.76582,0.76596,12800000.0
2008-06-13 01:16:00,0.76609,0.76622,0.76609,0.76622,12800000.0
2008-06-13 01:17:00,0.76628,0.76633,0.7662,0.7662,11200000.0
2008-06-13 01:18:00,0.7661,0.76618,0.7661,0.76618,9600000.0
2008-06-13 01:19:00,0.76679,0.7669,0.76679,0.76682,12800000.0
2008-06-13 01:21:00,0.76612,0.76617,0.76605,0.76608,14400000.0
2008-06-13 01:22:00,0.76588,0.76588,0.7658,0.76587,11200000.0
2008-06-13 01:23:00,0.76611,0.76633,0.76611,0.76633,9600000.0
2008-06-13 01:24:00,0.76631,0.76631,0.76606,0.76606,11200000.0
2008-06-13 01:25:00,0.76621,0.76632,0.76617,0.76622,11200000.0
2008-06-13 01:26:00,0.76677,0.7668,0.76673,0.76676,12800000.0
2008-06-13 01:27:00,0.76598,0.76606,0.76586,0.76606,14400000.0
2008-06-13 01:28:00,0.76614,0.76622,0.7661,0.7661,11200000.0
2008-06-13 01:29:00,0.76612,0.76623,0.76609,0.76623,11200000.0
2008-06-13 01:30:00,0.76535,0.76668,0.76535,0.76637,8000000.0
2008-06-13 01:31:00,0.76617,0.76628,0.76614,0.76625,14800000.0
2008-06-13 01:32:00,0.76621,0.7663,0.76613,0.76624,14400000.0
2008-06-13 01:33:00,0.76621,0.76628,0.7662,0.76628,11600000.0
2008-06-13 01:34:00,0.76617,0.76623,0.76604,0.76608,12800000.0
2008-06-13 01:35:00,0.76615,0.76616,0.76604,0.7661,13200000.0
2008-06-13 01:36:00,0.7661,0.76624,0.7661,0.76624,17600000.0
2008-06-13 01:37:00,0.76626,0.76626,0.76619,0.76619,4800000.0
2008-06-13 01:38:00,0.76621,0.76629,0.76524,0.76624,17600000.0
2008-06-13 01:39:00,0.766,0.76622,0.766,0.76616,9600000.0
2008-06-13 01:40:00,0.76617,0.7662,0.76612,0.76618,12800000.0
2008-06-13 01:41:00,0.76624,0.76624,0.76608,0.76608,11200000.0
2008-06-13 01:42:00,0.76618,0.76618,0.76609,0.76612,9600000.0
2008-06-13 01:43:00,0.76606,0.7661,0.76601,0.76605,12800000.0
2008-06-13 01:44:00,0.76584,0.76584,0.76556,0.76556,12800000.0
2008-06-13 01:45:00,0.76606,0.76606,0.76598,0.76605,12800000.0
2008-06-13 01:46:00,0.76575,0.76577,0.76572,0.76577,9600000.0
2008-06-13 01:47:00,0.76604,0.76604,0.76564,0.76564,11200000.0
2008-06-13 01:48:00,0.76596,0.76599,0.76584,0.76592,12800000.0
2008-06-13 01:49:00,0.76597,0.766,0.76591,0.76591,12800000.0
2008-06-13 01:51:00,0.76576,0.76576,0.76559,0.76559,6400000.0
2008-06-13 01:52:00,0.76559,0.76566,0.76559,0.76566,12800000.0
2008-06-13 01:53:00,0.76564,0.76565,0.76553,0.76565,11200000.0
2008-06-13 01:54:00,0.76566,0.76566,0.7655,0.76562,12800000.0
2008-06-13 01:55:00,0.76571,0.76585,0.76571,0.76585,11200000.0
2008-06-13 01:56:00,0.76595,0.766,0.76594,0.76599,16000000.0
2008-06-13 01:57:00,0.76593,0.766,0.76592,0.766,12800000.0
2008-06-13 01:58:00,0.766,0.766,0.76592,0.766,9600000.0
2008-06-13 01:59:00,0.76668,0.76668,0.76659,0.76659,9600000.0
2008-06-13 02:00:00,0.76598,0.76602,0.76594,0.76601,9600000.0
2008-06-13 02:01:00,0.76597,0.76603,0.76591,0.76597,17600000.0
2008-06-13 02:02:00,0.76597,0.76597,0.76591,0.76592,12800000.0
2008-06-13 02:03:00,0.76587,0.76587,0.76573,0.76587,8000000.0
2008-06-13 02:04:00,0.76589,0.76589,0.76578,0.76578,9600000.0
2008-06-13 02:05:00,0.76578,0.76588,0.76578,0.76588,11200000.0
2008-06-13 02:06:00,0.76594,0.76598,0.76592,0.76597,11200000.0
2008-06-13 02:07:00,0.76609,0.76625,0.76609,0.76625,11600000.0
2008-06-13 02:08:00,0.76623,0.76623,0.76612,0.76612,14400000.0
2008-06-13 02:09:00,0.76612,0.76621,0.76612,0.76621,12800000.0
2008-06-13 02:10:00,0.76611,0.7662,0.76604,0.76604,9600000.0
2008-06-13 02:11:00,0.76603,0.76605,0.766,0.76605,11200000.0
2008-06-13 02:12:00,0.7655,0.7656,0.7655,0.76553,12800000.0
2008-06-13 02:13:00,0.7667,0.76673,0.76668,0.76673,9600000.0
2008-06-13 02:14:00,0.76609,0.76619,0.76609,0.76618,8000000.0
2008-06-13 02:15:00,0.7662,0.76626,0.76607,0.76607,12800000.0
2008-06-13 02:16:00,0.76613,0.76615,0.76608,0.76609,11200000.0
2008-06-13 02:17:00,0.76663,0.76663,0.76654,0.76656,9600000.0
2008-06-13 02:18:00,0.76614,0.76625,0.76614,0.76625,9600000.0
2008-06-13 02:19:00,0.76631,0.76648,0.7663,0.76648,14400000.0
2008-06-13 02:20:00,0.76641,0.76651,0.76586,0.76598,17600000.0
2008-06-13 02:21:00,0.76599,0.76611,0.76599,0.766,11200000.0
2008-06-13 02:22:00,0.76595,0.76618,0.76595,0.76614,11200000.0
2008-06-13 02:23:00,0.76616,0.7662,0.76599,0.7662,16000000.0
2008-06-13 02:24:00,0.76605,0.7661,0.76599,0.7661,12800000.0
2008-06-13 02:25:00,0.7661,0.76618,0.76603,0.76618,11200000.0
2008-06-13 02:26:00,0.76634,0.76636,0.7663,0.7663,12800000.0
2008-06-13 02:27:00,0.76618,0.76618,0.76588,0.76598,14400000.0
2008-06-13 02:28:00,0.76575,0.76585,0.7657,0.76585,11200000.0
2008-06-13 02:29:00,0.7659,0.7659,0.76578,0.76581,14400000.0
2008-06-13 02:30:00,0.7659,0.76597,0.76588,0.76594,12800000.0
2008-06-13 02:31:00,0.76602,0.76606,0.766,0.76601,11200000.0
2008-06-13 02:32:00,0.76609,0.76612,0.76606,0.76612,8000000.0
2008-06-13 02:33:00,0.76614,0.76616,0.76606,0.76612,12800000.0
2008-06-13 02:34:00,0.76627,0.76642,0.76627,0.76637,6400000.0
2008-06-13 02:35:00,0.76628,0.7663,0.76601,0.76612,12800000.0
2008-06-13 02:36:00,0.76633,0.76633,0.76626,0.76633,11200000.0
2008-06-13 02:37:00,0.76633,0.76633,0.76629,0.76629,12800000.0
2008-06-13 02:38:00,0.76627,0.76627,0.76622,0.76625,12800000.0
2008-06-13 02:39:00,0.76625,0.76625,0.76614,0.76614,16000000.0
2008-06-13 02:40:00,0.76621,0.76629,0.76618,0.76624,12800000.0
2008-06-13 02:41:00,0.76621,0.76622,0.76609,0.76614,16000000.0
2008-06-13 02:42:00,0.76615,0.76624,0.76615,0.76624,8000000.0
2008-06-13 02:43:00,0.76626,0.76637,0.76626,0.76637,9600000.0
2008-06-13 02:44:00,0.76618,0.7662,0.76602,0.76616,16000000.0
2008-06-13 02:45:00,0.76633,0.76647,0.76633,0.76647,12800000.0
2008-06-13 02:46:00,0.76626,0.76626,0.76515,0.76515,14400000.0
2008-06-13 02:47:00,0.76629,0.76631,0.76613,0.76625,16000000.0
2008-06-13 02:48:00,0.76622,0.76639,0.7662,0.76639,10600000.0
2008-06-13 02:49:00,0.76644,0.76651,0.76644,0.76645,12800000.0
2008-06-13 02:50:00,0.7663,0.76642,0.76628,0.76642,17600000.0
2008-06-13 02:51:00,0.7664,0.7664,0.76632,0.76636,8000000.0
2008-06-13 02:52:00,0.76638,0.76638,0.76623,0.76635,11200000.0
2008-06-13 02:53:00,0.76641,0.76648,0.7664,0.76648,12800000.0
2008-06-13 02:54:00,0.76643,0.76652,0.76643,0.76646,11200000.0
2008-06-13 02:55:00,0.76641,0.76641,0.76624,0.76624,14400000.0
2008-06-13 02:56:00,0.76623,0.76629,0.76623,0.76629,11200000.0
2008-06-13 02:57:00,0.76624,0.76635,0.76624,0.76635,12800000.0
2008-06-13 02:58:00,0.76645,0.76645,0.76635,0.76636,11200000.0
2008-06-13 02:59:00,0.7662,0.76628,0.7662,0.76627,12800000.0
2008-06-13 03:00:00,0.76633,0.76634,0.76623,0.76623,16000000.0
2008-06-13 03:02:00,0.766,0.76631,0.766,0.76623,12800000.0
2008-06-13 03:03:00,0.76624,0.76626,0.76602,0.76602,11200000.0
2008-06-13 03:04:00,0.76603,0.76604,0.76599,0.76599,11600000.0
2008-06-13 03:05:00,0.76606,0.76609,0.766,0.76603,11200000.0
2008-06-13 03:06:00,0.76605,0.76605,0.76592,0.76592,11200000.0
2008-06-13 03:07:00,0.76595,0.76606,0.76591,0.76606,14400000.0
2008-06-13 03:08:00,0.76605,0.76605,0.76564,0.76582,9600000.0
2008-06-13 03:09:00,0.76593,0.76612,0.76593,0.76612,11200000.0
2008-06-13 03:10:00,0.76605,0.76605,0.76592,0.76592,16000000.0
2008-06-13 03:11:00,0.76586,0.7659,0.76585,0.7659,11200000.0
2008-06-13 03:12:00,0.76586,0.76598,0.76586,0.7659,12800000.0
2008-06-13 03:13:00,0.76594,0.76617,0.76594,0.76617,17600000.0
2008-06-13 03:15:00,0.76613,0.76615,0.76603,0.7661,12800000.0
2008-06-13 03:16:00,0.76596,0.76604,0.76585,0.76593,17600000.0
2008-06-13 03:17:00,0.76622,0.76629,0.76619,0.76629,12800000.0
2008-06-13 03:18:00,0.76591,0.76622,0.76591,0.76622,16000000.0
2008-06-13 03:19:00,0.76619,0.76619,0.76605,0.76615,11200000.0
2008-06-13 03:20:00,0.76622,0.76634,0.76621,0.7663,18000000.0
2008-06-13 03:21:00,0.76612,0.76615,0.76612,0.76615,3200000.0
2008-06-13 03:22:00,0.76615,0.7666,0.76537,0.76631,17600000.0
2008-06-13 03:23:00,0.76603,0.76606,0.76595,0.76599,11200000.0
2008-06-13 03:24:00,0.76601,0.76616,0.76601,0.7661,12800000.0
2008-06-13 03:25:00,0.76618,0.76618,0.76603,0.7661,17600000.0
2008-06-13 03:26:00,0.76602,0.76615,0.76589,0.76612,11200000.0
2008-06-13 03:27:00,0.76627,0.76637,0.76626,0.76637,11200000.0
2008-06-13 03:28:00,0.76639,0.76639,0.76595,0.76601,8000000.0
2008-06-13 03:29:00,0.76598,0.76601,0.76594,0.76601,11200000.0
2008-06-13 03:30:00,0.76583,0.76587,0.76582,0.76582,8000000.0
2008-06-13 03:31:00,0.76628,0.76631,0.7661,0.76631,11200000.0
2008-06-13 03:32:00,0.76645,0.76647,0.7664,0.76643,12800000.0
2008-06-13 03:33:00,0.76627,0.7663,0.7662,0.76621,12800000.0
2008-06-13 03:34:00,0.76633,0.76634,0.7661,0.76627,14400000.0
2008-06-13 03:35:00,0.76639,0.76643,0.76631,0.76631,9600000.0
2008-06-13 03:36:00,0.76598,0.76598,0.76592,0.76597,16000000.0
2008-06-13 03:37:00,0.76638,0.76638,0.76622,0.76623,4800000.0
2008-06-13 03:38:00,0.76614,0.76625,0.76614,0.76617,16000000.0
2008-06-13 03:39:00,0.76629,0.76649,0.76629,0.76649,6400000.0
2008-06-13 03:40:00,0.76635,0.76635,0.76616,0.76616,11200000.0
2008-06-13 03:41:00,0.76604,0.76625,0.76604,0.76613,12800000.0
2008-06-13 03:42:00,0.76618,0.76618,0.76604,0.76617,11200000.0
2008-06-13 03:43:00,0.76636,0.76644,0.76636,0.7664,9600000.0
2008-06-13 03:44:00,0.76604,0.76609,0.76594,0.76603,14400000.0
2008-06-13 03:45:00,0.76641,0.76654,0.76641,0.76654,6400000.0
2008-06-13 03:46:00,0.76656,0.76658,0.7665,0.7665,12200000.0
2008-06-13 03:47:00,0.76637,0.76645,0.76631,0.76631,11200000.0
2008-06-13 03:48:00,0.76634,0.76634,0.76614,0.76614,6400000.0
2008-06-13 03:49:00,0.76614,0.76633,0.76614,0.76626,8000000.0
2008-06-13 03:50:00,0.7662,0.76633,0.7662,0.76633,16000000.0
2008-06-13 03:51:00,0.76634,0.76634,0.76623,0.76628,12800000.0
2008-06-13 03:52:00,0.7662,0.76628,0.7662,0.7662,16000000.0
2008-06-13 03:53:00,0.76616,0.76616,0.76606,0.76607,11200000.0
2008-06-13 03:54:00,0.76632,0.76632,0.76602,0.76607,14400000.0
2008-06-13 03:55:00,0.76626,0.76628,0.7661,0.7661,12800000.0
2008-06-13 03:56:00,0.7659,0.76617,0.76583,0.76605,14400000.0
2008-06-13 03:57:00,0.76578,0.76578,0.76572,0.76577,8000000.0
2008-06-13 03:58:00,0.76601,0.76613,0.76601,0.76613,16000000.0
2008-06-13 03:59:00,0.76615,0.76623,0.76613,0.76616,9600000.0
2008-06-13 04:00:00,0.76602,0.7661,0.7659,0.7661,11200000.0
2008-06-13 04:01:00,0.76607,0.76607,0.76589,0.76601,11200000.0
2008-06-13 04:02:00,0.76615,0.76616,0.76609,0.7661,12800000.0
2008-06-13 04:03:00,0.76612,0.76622,0.7661,0.76622,12800000.0
2008-06-13 04:04:00,0.76608,0.76608,0.76596,0.76599,11200000.0
2008-06-13 04:05:00,0.76589,0.76611,0.76589,0.76611,8000000.0
2008-06-13 04:06:00,0.76616,0.76617,0.7661,0.76617,16000000.0
2008-06-13 04:07:00,0.76615,0.76617,0.76606,0.76617,11200000.0
2008-06-13 04:08:00,0.76619,0.76632,0.76618,0.76632,12800000.0
2008-06-13 04:09:00,0.76627,0.76627,0.76589,0.76616,17600000.0
2008-06-13 04:10:00,0.766,0.76612,0.76596,0.76612,12800000.0
2008-06-13 04:11:00,0.76629,0.76635,0.76629,0.7663,12800000.0
2008-06-13 04:12:00,0.76588,0.76611,0.76588,0.76604,12800000.0
2008-06-13 04:13:00,0.76624,0.76635,0.76618,0.76629,12800000.0
2008-06-13 04:14:00,0.76636,0.76636,0.76629,0.76633,8000000.0
2008-06-13 04:15:00,0.76633,0.76633,0.76614,0.76617,16000000.0
2008-06-13 04:16:00,0.76619,0.76642,0.76619,0.76642,12800000.0
2008-06-13 04:18:00,0.76628,0.76632,0.76618,0.76632,16000000.0
2008-06-13 04:20:00,0.76632,0.76634,0.76591,0.76634,12800000.0
2008-06-13 04:21:00,0.76645,0.76645,0.76622,0.76622,11200000.0
2008-06-13 04:22:00,0.76624,0.76636,0.76616,0.7662,12800000.0
2008-06-13 04:23:00,0.76632,0.76659,0.76632,0.76659,11200000.0
2008-06-13 04:24:00,0.76641,0.76641,0.76615,0.76615,12800000.0
2008-06-13 04:25:00,0.76609,0.76609,0.76595,0.76599,12800000.0
2008-06-13 04:26:00,0.76595,0.76595,0.76572,0.7659,11200000.0
2008-06-13 04:27:00,0.76592,0.76592,0.76585,0.76585,9600000.0
2008-06-13 04:28:00,0.76583,0.7659,0.76583,0.76589,12800000.0
2008-06-13 04:29:00,0.76595,0.76601,0.76589,0.76593,36800000.0
2008-06-13 04:30:00,0.76602,0.76608,0.76602,0.76608,12800000.0
2008-06-13 04:31:00,0.76629,0.76636,0.76629,0.76636,3200000.0
2008-06-13 04:32:00,0.7665,0.7666,0.7665,0.76653,8000000.0
2008-06-13 04:33:00,0.76656,0.76656,0.76649,0.76653,11200000.0
2008-06-13 04:34:00,0.76644,0.76644,0.76618,0.76618,12800000.0
2008-06-13 04:35:00,0.76621,0.76642,0.76621,0.76642,8000000.0
2008-06-13 04:36:00,0.76635,0.7664,0.76628,0.76628,17600000.0
2008-06-13 04:37:00,0.76634,0.76634,0.76624,0.76624,9600000.0
2008-06-13 04:38:00,0.76617,0.7665,0.76617,0.7665,14400000.0
2008-06-13 04:39:00,0.76657,0.7666,0.76647,0.76652,14400000.0
2008-06-13 04:40:00,0.7665,0.76653,0.76646,0.76649,16000000.0
2008-06-13 04:41:00,0.76643,0.76645,0.76632,0.76633,12800000.0
2008-06-13 04:42:00,0.76639,0.7665,0.76637,0.76645,12800000.0
2008-06-13 04:43:00,0.76658,0.76671,0.76658,0.76669,11200000.0
2008-06-13 04:44:00,0.76666,0.76667,0.76653,0.76653,8000000.0
2008-06-13 04:45:00,0.76638,0.76638,0.76627,0.76629,5800000.0
2008-06-13 04:46:00,0.76632,0.76641,0.76626,0.76641,6400000.0
2008-06-13 04:47:00,0.76635,0.76661,0.76635,0.76661,12800000.0
2008-06-13 04:48:00,0.76665,0.76665,0.7666,0.7666,12800000.0
2008-06-13 04:49:00,0.76658,0.76658,0.76651,0.76651,9600000.0
2008-06-13 04:50:00,0.76657,0.76666,0.76656,0.76666,16400000.0
2008-06-13 04:51:00,0.7667,0.7667,0.76662,0.76667,11200000.0
2008-06-13 04:52:00,0.76631,0.76637,0.7663,0.76637,12800000.0
2008-06-13 04:53:00,0.76667,0.76667,0.7666,0.7666,12800000.0
2008-06-13 04:54:00,0.76656,0.76666,0.76656,0.76661,12800000.0
2008-06-13 04:55:00,0.76644,0.76662,0.76636,0.76636,12800000.0
2008-06-13 04:56:00,0.76627,0.7663,0.76618,0.76627,12800000.0
2008-06-13 04:57:00,0.76612,0.76634,0.76612,0.76634,12800000.0
2008-06-13 04:58:00,0.76666,0.76666,0.76653,0.76653,11200000.0
2008-06-13 04:59:00,0.76652,0.76652,0.76639,0.76639,17600000.0
2008-06-13 05:00:00,0.76651,0.76658,0.76644,0.76657,11200000.0
2008-06-13 05:01:00,0.76652,0.76657,0.76642,0.76648,11200000.0
2008-06-13 05:02:00,0.76645,0.76651,0.7664,0.76651,12800000.0
2008-06-13 05:03:00,0.76653,0.76664,0.76652,0.76664,10600000.0
2008-06-13 05:04:00,0.76681,0.76684,0.76667,0.76667,12800000.0
2008-06-13 05:05:00,0.76662,0.76673,0.76662,0.76666,11200000.0
2008-06-13 05:06:00,0.76672,0.76683,0.76667,0.76668,12800000.0
2008-06-13 05:07:00,0.76673,0.76676,0.76664,0.76666,12800000.0
2008-06-13 05:08:00,0.76662,0.76662,0.76653,0.76653,12200000.0
2008-06-13 05:09:00,0.76654,0.76662,0.76642,0.76662,12800000.0
2008-06-13 05:10:00,0.76663,0.7667,0.76661,0.76661,12800000.0
2008-06-13 05:11:00,0.76653,0.76658,0.76653,0.76655,12800000.0
2008-06-13 05:12:00,0.76654,0.76667,0.76654,0.76665,12800000.0
2008-06-13 05:13:00,0.76678,0.76688,0.76675,0.76678,12800000.0
2008-06-13 05:14:00,0.76685,0.76691,0.76679,0.76691,12800000.0
2008-06-13 05:15:00,0.76701,0.76703,0.76698,0.76698,9600000.0
2008-06-13 05:16:00,0.76716,0.76724,0.7671,0.76713,11200000.0
2008-06-13 05:17:00,0.76705,0.7671,0.76686,0.76708,9600000.0
2008-06-13 05:18:00,0.76708,0.76708,0.76695,0.76702,9600000.0
2008-06-13 05:19:00,0.76712,0.76716,0.76712,0.76715,8400000.0
2008-06-13 05:20:00,0.7672,0.76725,0.76708,0.76708,9600000.0
2008-06-13 05:21:00,0.76694,0.76694,0.76686,0.76687,11200000.0
2008-06-13 05:22:00,0.76678,0.76684,0.76655,0.76683,8000000.0
2008-06-13 05:23:00,0.76687,0.76702,0.76675,0.76702,12800000.0
2008-06-13 05:24:00,0.76718,0.76718,0.76709,0.76713,11200000.0
2008-06-13 05:25:00,0.76694,0.76695,0.76687,0.76687,8000000.0
2008-06-13 05:26:00,0.7669,0.76695,0.76684,0.76695,12800000.0
2008-06-13 05:27:00,0.76697,0.76707,0.76692,0.76707,14400000.0
2008-06-13 05:28:00,0.76719,0.76736,0.76719,0.76734,11200000.0
2008-06-13 05:29:00,0.7673,0.7673,0.76719,0.76719,8000000.0
2008-06-13 05:30:00,0.76711,0.76711,0.76607,0.76707,4800000.0
2008-06-13 05:31:00,0.76701,0.76701,0.76693,0.76693,8000000.0
2008-06-13 05:32:00,0.76706,0.76706,0.76701,0.76701,12800000.0
2008-06-13 05:33:00,0.7671,0.7674,0.76709,0.7674,17600000.0
2008-06-13 05:34:00,0.76751,0.76751,0.76743,0.76746,8000000.0
2008-06-13 05:35:00,0.76745,0.76745,0.76721,0.76721,8000000.0
2008-06-13 05:36:00,0.76724,0.76728,0.76714,0.76714,11200000.0
2008-06-13 05:37:00,0.76714,0.76719,0.7671,0.76711,11200000.0
2008-06-13 05:38:00,0.76701,0.76702,0.76693,0.76693,4800000.0
2008-06-13 05:39:00,0.76657,0.7666,0.7665,0.76657,11200000.0
2008-06-13 05:40:00,0.76693,0.76703,0.76693,0.76697,14400000.0
2008-06-13 05:41:00,0.76686,0.76697,0.76682,0.76694,11200000.0
2008-06-13 05:42:00,0.76696,0.76706,0.7669,0.76706,14400000.0
2008-06-13 05:43:00,0.76696,0.76697,0.76676,0.76676,12800000.0
2008-06-13 05:44:00,0.76662,0.76662,0.76634,0.76634,12200000.0
2008-06-13 05:45:00,0.76649,0.76663,0.76648,0.76652,14400000.0
2008-06-13 05:46:00,0.76632,0.76632,0.76579,0.76579,12800000.0
2008-06-13 05:47:00,0.76598,0.76647,0.76598,0.76647,17000000.0
2008-06-13 05:48:00,0.76654,0.76654,0.76619,0.76619,16000000.0
2008-06-13 05:49:00,0.76591,0.76593,0.76556,0.76593,11200000.0
2008-06-13 05:50:00,0.76586,0.76586,0.76572,0.76572,9600000.0
2008-06-13 05:51:00,0.76598,0.76598,0.76585,0.76585,11200000.0
2008-06-13 05:52:00,0.76601,0.76604,0.76595,0.76595,11200000.0
2008-06-13 05:53:00,0.76605,0.76612,0.76605,0.76606,8000000.0
2008-06-13 05:54:00,0.76607,0.76618,0.76607,0.76618,20800000.0
2008-06-13 05:55:00,0.76619,0.76619,0.76599,0.76603,11200000.0
2008-06-13 05:56:00,0.76569,0.76569,0.76562,0.76564,19200000.0
2008-06-13 05:57:00,0.7656,0.7656,0.76535,0.76535,12800000.0
2008-06-13 05:58:00,0.76568,0.76585,0.76568,0.76582,16000000.0
2008-06-13 05:59:00,0.7658,0.76582,0.76574,0.76578,11200000.0
2008-06-13 06:00:00,0.76582,0.76587,0.76571,0.76571,17600000.0
2008-06-13 06:01:00,0.76558,0.76572,0.76556,0.76572,17600000.0
2008-06-13 06:02:00,0.76592,0.76603,0.76502,0.76588,12800000.0
2008-06-13 06:03:00,0.7658,0.76581,0.76573,0.76575,11200000.0
2008-06-13 06:04:00,0.76582,0.76582,0.76562,0.76562,9600000.0
2008-06-13 06:05:00,0.76592,0.76639,0.76592,0.76631,12800000.0
2008-06-13 06:06:00,0.76621,0.7663,0.76608,0.76608,11200000.0
2008-06-13 06:07:00,0.76654,0.76654,0.76634,0.76641,15400000.0
2008-06-13 06:08:00,0.76653,0.7667,0.76646,0.7667,12800000.0
2008-06-13 06:09:00,0.76663,0.76669,0.76559,0.76651,14400000.0
2008-06-13 06:10:00,0.76659,0.76659,0.76642,0.76647,11200000.0
2008-06-13 06:11:00,0.76645,0.76645,0.76611,0.76611,11200000.0
2008-06-13 06:12:00,0.76605,0.76616,0.76603,0.76613,12800000.0
2008-06-13 06:13:00,0.76622,0.76637,0.76622,0.7663,12800000.0
2008-06-13 06:14:00,0.76646,0.76662,0.76646,0.76651,11200000.0
2008-06-13 06:15:00,0.76665,0.76676,0.76662,0.76676,16000000.0
2008-06-13 06:16:00,0.7668,0.76687,0.76677,0.7668,17000000.0
2008-06-13 06:17:00,0.76687,0.76694,0.76684,0.76693,14400000.0
2008-06-13 06:18:00,0.76694,0.76704,0.76694,0.76704,11200000.0
2008-06-13 06:19:00,0.76694,0.76696,0.76689,0.76693,12800000.0
2008-06-13 06:20:00,0.76713,0.76713,0.767,0.76708,9600000.0
2008-06-13 06:21:00,0.76717,0.76751,0.76712,0.76747,17600000.0
2008-06-13 06:22:00,0.76748,0.76748,0.76728,0.76733,11200000.0
2008-06-13 06:23:00,0.76725,0.76725,0.76714,0.76716,8000000.0
2008-06-13 06:24:00,0.76723,0.76729,0.76723,0.76729,8000000.0
2008-06-13 06:25:00,0.76723,0.76729,0.76723,0.76724,11200000.0
2008-06-13 06:26:00,0.76731,0.76738,0.76731,0.76738,10000000.0
2008-06-13 06:27:00,0.76729,0.76733,0.76729,0.76729,11200000.0
2008-06-13 06:28:00,0.76721,0.76734,0.76716,0.76725,11200000.0
2008-06-13 06:29:00,0.76725,0.76725,0.76708,0.76708,8000000.0
2008-06-13 06:30:00,0.76688,0.76706,0.76688,0.76706,10600000.0
2008-06-13 06:31:00,0.76718,0.76721,0.76709,0.76721,14400000.0
2008-06-13 06:32:00,0.76707,0.76714,0.76703,0.76707,14400000.0
2008-06-13 06:33:00,0.76732,0.76732,0.76717,0.7672,11200000.0
2008-06-13 06:34:00,0.76726,0.76726,0.76721,0.76721,3200000.0
2008-06-13 06:35:00,0.76714,0.76744,0.76714,0.76744,12800000.0
2008-06-13 06:36:00,0.76744,0.76744,0.76703,0.76703,11200000.0
2008-06-13 06:37:00,0.76713,0.76716,0.76612,0.76708,12800000.0
2008-06-13 06:38:00,0.7672,0.76733,0.76715,0.76733,11200000.0
2008-06-13 06:39:00,0.76732,0.76733,0.76706,0.76709,11200000.0
2008-06-13 06:40:00,0.76714,0.76727,0.76714,0.7672,16000000.0
2008-06-13 06:41:00,0.76728,0.76753,0.76728,0.76753,8000000.0
2008-06-13 06:42:00,0.76748,0.76757,0.76747,0.76753,16000000.0
2008-06-13 06:43:00,0.7675,0.76757,0.76738,0.76755,12800000.0
2008-06-13 06:44:00,0.76751,0.76751,0.76747,0.7675,9600000.0
2008-06-13 06:45:00,0.76745,0.76745,0.76723,0.76723,12800000.0
2008-06-13 06:46:00,0.76803,0.76809,0.76803,0.76809,3200000.0
2008-06-13 06:47:00,0.76727,0.76727,0.7672,0.7672,12800000.0
2008-06-13 06:48:00,0.76721,0.76729,0.76721,0.76723,18000000.0
2008-06-13 06:49:00,0.76721,0.76732,0.76709,0.7673,16000000.0
2008-06-13 06:50:00,0.76711,0.76722,0.76711,0.76714,8000000.0
2008-06-13 06:51:00,0.76698,0.76698,0.7669,0.76695,10600000.0
2008-06-13 06:52:00,0.76713,0.76714,0.7671,0.7671,11200000.0
2008-06-13 06:53:00,0.76716,0.76719,0.76708,0.76712,14400000.0
2008-06-13 06:54:00,0.76707,0.76716,0.76706,0.76716,16000000.0
2008-06-13 06:55:00,0.76717,0.76719,0.7671,0.76714,9600000.0
2008-06-13 06:56:00,0.7671,0.7671,0.76705,0.76705,4800000.0
2008-06-13 06:57:00,0.76698,0.76742,0.76698,0.76742,12200000.0
2008-06-13 06:58:00,0.76749,0.76749,0.76741,0.76742,11200000.0
2008-06-13 06:59:00,0.76727,0.76728,0.76722,0.76728,13800000.0
2008-06-13 07:00:00,0.76719,0.76724,0.76717,0.76717,17600000.0
2008-06-13 07:01:00,0.76724,0.7674,0.76724,0.76731,14400000.0
2008-06-13 07:02:00,0.76729,0.76732,0.76721,0.76731,8000000.0
2008-06-13 07:03:00,0.76724,0.76759,0.76724,0.76747,17600000.0
2008-06-13 07:04:00,0.76741,0.7676,0.76741,0.7676,9600000.0
2008-06-13 07:05:00,0.7677,0.76773,0.7677,0.7677,9600000.0
2008-06-13 07:06:00,0.76761,0.76778,0.7676,0.76778,14400000.0
2008-06-13 07:07:00,0.7677,0.76787,0.76761,0.76787,11200000.0
2008-06-13 07:08:00,0.76809,0.76809,0.76803,0.76804,9600000.0
2008-06-13 07:09:00,0.76774,0.76779,0.76764,0.76764,11200000.0
2008-06-13 07:10:00,0.76754,0.76763,0.7674,0.7674,12800000.0
2008-06-13 07:11:00,0.7676,0.7676,0.76736,0.76746,12800000.0
2008-06-13 07:12:00,0.76765,0.76775,0.76754,0.76754,14400000.0
2008-06-13 07:13:00,0.76736,0.76741,0.76729,0.76741,9600000.0
2008-06-13 07:14:00,0.76751,0.76758,0.76747,0.76758,12800000.0
2008-06-13 07:15:00,0.76767,0.76781,0.76767,0.76777,8000000.0
2008-06-13 07:16:00,0.76778,0.76778,0.76768,0.76777,14400000.0
2008-06-13 07:17:00,0.76777,0.76777,0.76759,0.76769,16000000.0
2008-06-13 07:18:00,0.7678,0.76789,0.76775,0.76789,12800000.0
2008-06-13 07:19:00,0.76789,0.76796,0.76789,0.76796,14400000.0
2008-06-13 07:20:00,0.76799,0.76799,0.76785,0.76787,12200000.0
2008-06-13 07:21:00,0.76784,0.76794,0.76783,0.76789,11200000.0
2008-06-13 07:22:00,0.76778,0.76781,0.76767,0.76781,11200000.0
2008-06-13 07:23:00,0.76781,0.76785,0.76767,0.76778,12800000.0
2008-06-13 07:24:00,0.76785,0.76795,0.76778,0.76782,11200000.0
2008-06-13 07:25:00,0.76778,0.76781,0.76772,0.76781,11200000.0
2008-06-13 07:26:00,0.76778,0.76778,0.7676,0.76768,11200000.0
2008-06-13 07:27:00,0.76746,0.76746,0.76741,0.76746,9600000.0
2008-06-13 07:28:00,0.76748,0.76751,0.76736,0.76736,17600000.0
2008-06-13 07:29:00,0.76736,0.76744,0.7673,0.76744,16000000.0
2008-06-13 07:30:00,0.76721,0.76731,0.76721,0.76725,17600000.0
2008-06-13 07:31:00,0.7672,0.76733,0.7672,0.7672,12800000.0
2008-06-13 07:32:00,0.76704,0.76706,0.767,0.767,9600000.0
2008-06-13 07:33:00,0.76699,0.76706,0.76698,0.76702,19200000.0
2008-06-13 07:34:00,0.76707,0.76707,0.76688,0.76688,12800000.0
2008-06-13 07:35:00,0.76702,0.76713,0.76697,0.76713,11200000.0
2008-06-13 07:36:00,0.76725,0.76725,0.76719,0.76721,11200000.0
2008-06-13 07:37:00,0.76694,0.76694,0.76684,0.76684,12200000.0
2008-06-13 07:39:00,0.7669,0.76698,0.76588,0.76698,12800000.0
2008-06-13 07:40:00,0.76694,0.76697,0.76687,0.76697,14400000.0
2008-06-13 07:41:00,0.76706,0.76711,0.76702,0.76707,12800000.0
2008-06-13 07:42:00,0.76675,0.76697,0.76675,0.76692,15400000.0
2008-06-13 07:43:00,0.76701,0.76702,0.76695,0.76695,8000000.0
2008-06-13 07:44:00,0.76688,0.76698,0.76688,0.76698,17600000.0
2008-06-13 07:45:00,0.76703,0.76715,0.76703,0.76715,11200000.0
2008-06-13 07:46:00,0.76713,0.76713,0.76693,0.76693,18000000.0
2008-06-13 07:47:00,0.76677,0.76678,0.76672,0.76677,8000000.0
2008-06-13 07:48:00,0.76677,0.76678,0.76667,0.76673,12800000.0
2008-06-13 07:49:00,0.76698,0.76713,0.76698,0.76713,16000000.0
2008-06-13 07:50:00,0.76705,0.76705,0.76687,0.76687,11200000.0
2008-06-13 07:51:00,0.7667,0.76684,0.76669,0.76684,11200000.0
2008-06-13 07:52:00,0.76691,0.76694,0.76687,0.76694,11200000.0
2008-06-13 07:53:00,0.76688,0.76688,0.76669,0.76669,12800000.0
2008-06-13 07:54:00,0.76664,0.7667,0.76664,0.76668,11200000.0
2008-06-13 07:55:00,0.76643,0.7666,0.76643,0.7666,17600000.0
2008-06-13 07:56:00,0.76675,0.76675,0.76647,0.76647,11200000.0
2008-06-13 07:57:00,0.76664,0.76675,0.76664,0.76675,11200000.0
2008-06-13 07:58:00,0.76683,0.76683,0.76677,0.76677,11200000.0
2008-06-13 07:59:00,0.76686,0.76686,0.76672,0.76672,8000000.0
2008-06-13 08:00:00,0.76669,0.7669,0.76669,0.76689,14400000.0
2008-06-13 08:01:00,0.7669,0.76696,0.76688,0.76696,11200000.0
2008-06-13 08:02:00,0.76696,0.76705,0.76694,0.76705,12800000.0
2008-06-13 08:03:00,0.76707,0.76712,0.76706,0.76706,13200000.0
2008-06-13 08:04:00,0.76707,0.76738,0.76707,0.76738,11200000.0
2008-06-13 08:05:00,0.76745,0.76768,0.76742,0.76768,11200000.0
2008-06-13 08:06:00,0.76783,0.76798,0.76783,0.76786,17600000.0
2008-06-13 08:07:00,0.76783,0.76803,0.76783,0.76793,10600000.0
2008-06-13 08:08:00,0.76797,0.76797,0.76778,0.76781,12800000.0
2008-06-13 08:09:00,0.76775,0.76786,0.76775,0.76782,16000000.0
2008-06-13 08:10:00,0.76779,0.76779,0.76755,0.76755,11200000.0
2008-06-13 08:11:00,0.76757,0.76762,0.76755,0.76755,16000000.0
2008-06-13 08:12:00,0.76754,0.76761,0.76754,0.76757,11200000.0
2008-06-13 08:13:00,0.76754,0.76758,0.76726,0.76726,16000000.0
2008-06-13 08:14:00,0.76714,0.76714,0.76684,0.76684,12800000.0
2008-06-13 08:15:00,0.76676,0.76691,0.76676,0.76691,12800000.0
2008-06-13 08:16:00,0.7668,0.7668,0.76664,0.7667,12800000.0
2008-06-13 08:17:00,0.76683,0.76683,0.76662,0.76681,9600000.0
2008-06-13 08:18:00,0.76702,0.76721,0.76702,0.76721,11200000.0
2008-06-13 08:19:00,0.76717,0.76736,0.76717,0.76736,9600000.0
2008-06-13 08:20:00,0.76736,0.76736,0.76727,0.76733,12800000.0
2008-06-13 08:21:00,0.76731,0.76731,0.76718,0.76723,11200000.0
2008-06-13 08:22:00,0.76723,0.76726,0.76723,0.76725,8000000.0
2008-06-13 08:23:00,0.76731,0.76744,0.76731,0.76734,12800000.0
2008-06-13 08:24:00,0.76735,0.76735,0.76727,0.76735,11200000.0
2008-06-13 08:25:00,0.76748,0.76748,0.7673,0.7673,11200000.0
2008-06-13 08:26:00,0.76724,0.76727,0.76718,0.76718,12800000.0
2008-06-13 08:27:00,0.76635,0.76649,0.76635,0.76647,16000000.0
2008-06-13 08:28:00,0.76703,0.76709,0.76703,0.76709,12800000.0
2008-06-13 08:29:00,0.7671,0.7671,0.76697,0.76709,16000000.0
2008-06-13 08:30:00,0.76709,0.76709,0.76679,0.76685,17600000.0
2008-06-13 08:31:00,0.76666,0.76677,0.76664,0.76677,11200000.0
2008-06-13 08:32:00,0.76695,0.76699,0.7669,0.7669,13200000.0
2008-06-13 08:33:00,0.76685,0.76687,0.76668,0.76687,17600000.0
2008-06-13 08:34:00,0.76702,0.76707,0.76698,0.76698,12800000.0
2008-06-13 08:35:00,0.76684,0.76693,0.76666,0.76684,49600000.0
2008-06-13 08:36:00,0.76697,0.76697,0.76678,0.76683,17600000.0
2008-06-13 08:37:00,0.76671,0.76697,0.76671,0.76679,14400000.0
2008-06-13 08:38:00,0.76692,0.76698,0.76692,0.76694,17600000.0
2008-06-13 08:39:00,0.76674,0.76674,0.76648,0.7665,11200000.0
2008-06-13 08:40:00,0.7665,0.76659,0.76631,0.76631,17000000.0
2008-06-13 08:41:00,0.76609,0.76646,0.76609,0.76646,12800000.0
2008-06-13 08:42:00,0.76665,0.7667,0.76653,0.7667,11200000.0
2008-06-13 08:43:00,0.76648,0.76648,0.76628,0.76632,12800000.0
2008-06-13 08:44:00,0.76633,0.76638,0.76623,0.76627,16000000.0
2008-06-13 08:45:00,0.76643,0.7665,0.76641,0.7665,6400000.0
2008-06-13 08:46:00,0.76649,0.76649,0.76633,0.76638,24000000.0
2008-06-13 08:47:00,0.76654,0.76669,0.76654,0.76669,36800000.0
2008-06-13 08:48:00,0.76666,0.76679,0.76665,0.76679,16400000.0
2008-06-13 08:49:00,0.76694,0.76699,0.76693,0.76697,12800000.0
2008-06-13 08:50:00,0.76695,0.76695,0.76688,0.76688,11200000.0
2008-06-13 08:51:00,0.76691,0.76691,0.76684,0.76685,20800000.0
2008-06-13 08:52:00,0.76682,0.76685,0.76679,0.76685,57600000.0
2008-06-13 08:53:00,0.76683,0.76683,0.76672,0.76677,54400000.0
2008-06-13 08:54:00,0.76683,0.76693,0.76673,0.76673,25600000.0
2008-06-13 08:55:00,0.76669,0.76673,0.76663,0.76665,35200000.0
2008-06-13 08:56:00,0.76662,0.76662,0.76644,0.76644,12800000.0
2008-06-13 08:57:00,0.76657,0.76658,0.7665,0.76651,12800000.0
2008-06-13 08:58:00,0.76651,0.76656,0.76651,0.76651,8000000.0
2008-06-13 08:59:00,0.7665,0.76667,0.7665,0.76667,11200000.0
2008-06-13 09:00:00,0.76672,0.76692,0.76672,0.76687,12800000.0
2008-06-13 09:01:00,0.76702,0.76721,0.76702,0.76712,11600000.0
2008-06-13 09:02:00,0.76715,0.76715,0.76701,0.76701,20800000.0
2008-06-13 09:03:00,0.76677,0.76679,0.7667,0.76672,25600000.0
2008-06-13 09:04:00,0.76669,0.76679,0.76667,0.7667,28800000.0
2008-06-13 09:05:00,0.76678,0.76688,0.76674,0.76688,32000000.0
2008-06-13 09:06:00,0.76687,0.76688,0.76676,0.76679,38400000.0
2008-06-13 09:07:00,0.76687,0.76687,0.76673,0.76673,15400000.0
2008-06-13 09:08:00,0.76677,0.76692,0.76677,0.76688,8000000.0
2008-06-13 09:09:00,0.76689,0.76702,0.76689,0.76702,25600000.0
2008-06-13 09:10:00,0.76703,0.76706,0.76696,0.76706,12200000.0
2008-06-13 09:11:00,0.76704,0.76704,0.767,0.767,11200000.0
2008-06-13 09:12:00,0.76697,0.76702,0.76697,0.76697,67600000.0
2008-06-13 09:13:00,0.76689,0.76689,0.76644,0.76676,12800000.0
2008-06-13 09:14:00,0.76688,0.76693,0.76684,0.76684,16400000.0
2008-06-13 09:15:00,0.76681,0.76685,0.76675,0.76675,12800000.0
2008-06-13 09:16:00,0.76683,0.767,0.76671,0.767,14400000.0
2008-06-13 09:17:00,0.76694,0.76704,0.76689,0.76704,51200000.0
2008-06-13 09:18:00,0.76698,0.76704,0.76695,0.76697,41600000.0
2008-06-13 09:19:00,0.76689,0.76706,0.76689,0.76705,16000000.0
2008-06-13 09:20:00,0.76712,0.76712,0.76699,0.7671,11200000.0
2008-06-13 09:21:00,0.76719,0.76719,0.76701,0.76709,17600000.0
2008-06-13 09:22:00,0.76701,0.76701,0.76676,0.76676,12200000.0
2008-06-13 09:23:00,0.76674,0.76674,0.7664,0.76671,16000000.0
2008-06-13 09:24:00,0.76682,0.76691,0.76671,0.76673,37200000.0
2008-06-13 09:25:00,0.76673,0.76682,0.7666,0.76672,16000000.0
2008-06-13 09:26:00,0.76674,0.76677,0.76674,0.76677,32800000.0
2008-06-13 09:27:00,0.76674,0.76674,0.76659,0.76659,59400000.0
2008-06-13 09:28:00,0.76734,0.76734,0.7672,0.76729,12800000.0
2008-06-13 09:29:00,0.76662,0.76669,0.76656,0.7666,12800000.0
2008-06-13 09:30:00,0.76668,0.76668,0.76658,0.76662,27200000.0
2008-06-13 09:31:00,0.7666,0.7666,0.76652,0.76656,12800000.0
2008-06-13 09:32:00,0.7666,0.7667,0.7666,0.7667,45200000.0
2008-06-13 09:33:00,0.76687,0.76695,0.76677,0.76677,28800000.0
2008-06-13 09:34:00,0.76673,0.76678,0.76651,0.76672,14400000.0
2008-06-13 09:35:00,0.76668,0.7668,0.76657,0.76657,70800000.0
2008-06-13 09:36:00,0.76651,0.76656,0.76643,0.76656,54400000.0
2008-06-13 09:37:00,0.76657,0.76664,0.76651,0.76664,47400000.0
2008-06-13 09:38:00,0.76664,0.76667,0.76652,0.76652,30400000.0
2008-06-13 09:39:00,0.76662,0.76673,0.76662,0.76673,80000000.0
2008-06-13 09:40:00,0.76641,0.7666,0.7664,0.7665,62400000.0
2008-06-13 09:41:00,0.7668,0.7669,0.76672,0.7669,51200000.0
2008-06-13 09:42:00,0.76693,0.76703,0.76692,0.76703,67200000.0
2008-06-13 09:43:00,0.76706,0.76722,0.76706,0.76717,85800000.0
2008-06-13 09:44:00,0.76702,0.76713,0.76695,0.76704,30400000.0
2008-06-13 09:45:00,0.76694,0.76707,0.76684,0.76684,28800000.0
2008-06-13 09:46:00,0.76664,0.76664,0.76651,0.76651,11200000.0
2008-06-13 09:47:00,0.76675,0.76686,0.76661,0.76661,16000000.0
2008-06-13 09:48:00,0.76669,0.76669,0.76657,0.76666,35200000.0
2008-06-13 09:49:00,0.76649,0.76674,0.76649,0.76674,11200000.0
2008-06-13 09:50:00,0.76672,0.76679,0.76661,0.76661,51200000.0
2008-06-13 09:51:00,0.7666,0.76666,0.7665,0.7665,105600000.0
2008-06-13 09:52:00,0.76643,0.76649,0.76642,0.76649,57600000.0
2008-06-13 09:53:00,0.76646,0.76652,0.76645,0.76651,58000000.0
2008-06-13 09:54:00,0.7665,0.7665,0.76644,0.76644,56000000.0
2008-06-13 09:55:00,0.76638,0.76638,0.76614,0.76614,36800000.0
2008-06-13 09:56:00,0.76613,0.7662,0.7661,0.76617,58600000.0
2008-06-13 09:57:00,0.7662,0.76628,0.76618,0.76627,48000000.0
2008-06-13 09:58:00,0.7662,0.7662,0.76614,0.76614,45200000.0
2008-06-13 09:59:00,0.76612,0.76623,0.76612,0.76618,63800000.0
2008-06-13 10:00:00,0.76615,0.76662,0.76615,0.76662,81600000.0
2008-06-13 10:01:00,0.7667,0.7667,0.76653,0.76653,72000000.0
2008-06-13 10:02:00,0.76645,0.76647,0.76631,0.76631,56400000.0
2008-06-13 10:03:00,0.76639,0.76645,0.76633,0.76645,40000000.0
2008-06-13 10:04:00,0.76647,0.76651,0.76639,0.76639,36800000.0
2008-06-13 10:05:00,0.76611,0.76613,0.76599,0.76613,50600000.0
2008-06-13 10:06:00,0.76611,0.76618,0.76604,0.76604,48000000.0
2008-06-13 10:07:00,0.7659,0.76613,0.76578,0.76613,11200000.0
2008-06-13 10:08:00,0.76614,0.76614,0.76591,0.76593,11200000.0
2008-06-13 10:09:00,0.76599,0.76599,0.76568,0.76575,80000000.0
2008-06-13 10:10:00,0.76576,0.76576,0.76562,0.76563,61600000.0
2008-06-13 10:11:00,0.76551,0.7656,0.76546,0.76555,59200000.0
2008-06-13 10:12:00,0.76559,0.76564,0.76553,0.7656,74600000.0
2008-06-13 10:13:00,0.7656,0.76568,0.76532,0.76568,57600000.0
2008-06-13 10:14:00,0.76567,0.76575,0.76567,0.76571,12800000.0
2008-06-13 10:15:00,0.76606,0.76614,0.76604,0.76614,22800000.0
2008-06-13 10:16:00,0.76615,0.76617,0.7661,0.76615,28800000.0
2008-06-13 10:17:00,0.76613,0.76627,0.76601,0.76627,48000000.0
2008-06-13 10:18:00,0.76634,0.76648,0.76627,0.76644,11200000.0
2008-06-13 10:19:00,0.7663,0.7663,0.76616,0.76616,64000000.0
2008-06-13 10:20:00,0.76616,0.76623,0.76607,0.76607,56000000.0
2008-06-13 10:21:00,0.76592,0.76596,0.76587,0.76587,56000000.0
2008-06-13 10:22:00,0.76598,0.766,0.7659,0.766,57600000.0
2008-06-13 10:23:00,0.76614,0.76614,0.76599,0.76602,74600000.0
2008-06-13 10:24:00,0.76601,0.76612,0.76596,0.76612,27200000.0
2008-06-13 10:25:00,0.76627,0.76627,0.76609,0.76612,61800000.0
2008-06-13 10:26:00,0.76614,0.76654,0.76614,0.76654,32000000.0
2008-06-13 10:27:00,0.76663,0.76668,0.76648,0.76668,53800000.0
2008-06-13 10:28:00,0.76669,0.76669,0.76643,0.7665,66000000.0
2008-06-13 10:29:00,0.76651,0.76657,0.7665,0.76657,60800000.0
2008-06-13 10:30:00,0.76655,0.76655,0.76649,0.76652,40000000.0
2008-06-13 10:31:00,0.76655,0.76655,0.76648,0.7665,35200000.0
2008-06-13 10:32:00,0.76642,0.76649,0.76641,0.76642,42600000.0
2008-06-13 10:33:00,0.76633,0.76633,0.76605,0.76618,22400000.0
2008-06-13 10:34:00,0.76633,0.76652,0.7663,0.76652,28800000.0
2008-06-13 10:35:00,0.76667,0.76667,0.76639,0.76655,12800000.0
2008-06-13 10:36:00,0.76654,0.76654,0.76634,0.76634,30800000.0
2008-06-13 10:37:00,0.76623,0.76623,0.76612,0.76612,16000000.0
2008-06-13 10:38:00,0.76608,0.76608,0.76584,0.76585,11200000.0
2008-06-13 10:39:00,0.76595,0.76602,0.76583,0.76583,24000000.0
2008-06-13 10:40:00,0.76543,0.76577,0.76543,0.7656,35200000.0
2008-06-13 10:41:00,0.76568,0.76568,0.76556,0.76559,35200000.0
2008-06-13 10:42:00,0.76574,0.76585,0.76574,0.76576,12800000.0
2008-06-13 10:43:00,0.76572,0.76578,0.76566,0.76575,48400000.0
2008-06-13 10:44:00,0.76579,0.76586,0.76575,0.76585,38400000.0
2008-06-13 10:45:00,0.76584,0.76593,0.76581,0.76592,40000000.0
2008-06-13 10:46:00,0.76599,0.76609,0.76592,0.76596,24000000.0
2008-06-13 10:47:00,0.76577,0.76577,0.7654,0.7654,49000000.0
2008-06-13 10:48:00,0.76532,0.7654,0.76532,0.76539,56000000.0
2008-06-13 10:49:00,0.76529,0.76547,0.76529,0.76536,17600000.0
2008-06-13 10:50:00,0.7655,0.7655,0.76542,0.76543,12800000.0
2008-06-13 10:51:00,0.76548,0.76549,0.76525,0.76525,54400000.0
2008-06-13 10:52:00,0.76515,0.76517,0.76511,0.76512,36800000.0
2008-06-13 10:53:00,0.76508,0.76515,0.76503,0.76508,67200000.0
2008-06-13 10:54:00,0.76505,0.76505,0.76482,0.7649,48000000.0
2008-06-13 10:55:00,0.76497,0.7653,0.76497,0.76523,46400000.0
2008-06-13 10:56:00,0.76515,0.76529,0.76515,0.76519,62400000.0
2008-06-13 10:57:00,0.76499,0.76512,0.76477,0.76512,43200000.0
2008-06-13 10:58:00,0.76514,0.76519,0.765,0.76504,75200000.0
2008-06-13 10:59:00,0.76521,0.76524,0.76516,0.76522,76800000.0
2008-06-13 11:00:00,0.76545,0.76567,0.76533,0.76533,81000000.0
2008-06-13 11:01:00,0.7652,0.76553,0.7652,0.7654,56000000.0
2008-06-13 11:02:00,0.76553,0.76567,0.76541,0.76541,40000000.0
2008-06-13 11:03:00,0.76558,0.76563,0.76542,0.76553,14400000.0
2008-06-13 11:04:00,0.76564,0.76564,0.76537,0.76537,58600000.0
2008-06-13 11:05:00,0.76538,0.7656,0.76538,0.7656,14400000.0
2008-06-13 11:06:00,0.76552,0.76552,0.76522,0.76522,20800000.0
2008-06-13 11:07:00,0.76515,0.76515,0.76502,0.76505,38400000.0
2008-06-13 11:08:00,0.76509,0.76521,0.76509,0.76521,30400000.0
2008-06-13 11:09:00,0.76532,0.76545,0.76524,0.76545,94400000.0
2008-06-13 11:10:00,0.76543,0.76555,0.7654,0.76553,42600000.0
2008-06-13 11:11:00,0.76552,0.76552,0.76536,0.76543,57000000.0
2008-06-13 11:12:00,0.76547,0.76561,0.76543,0.76561,78200000.0
2008-06-13 11:13:00,0.76572,0.76576,0.7656,0.76566,76800000.0
2008-06-13 11:14:00,0.7659,0.76608,0.76573,0.76608,49600000.0
2008-06-13 11:15:00,0.7661,0.7661,0.76597,0.7661,49600000.0
2008-06-13 11:16:00,0.76605,0.76606,0.76591,0.76599,44800000.0
2008-06-13 11:17:00,0.76594,0.76606,0.76593,0.76606,75200000.0
2008-06-13 11:18:00,0.76621,0.76621,0.76604,0.76613,45800000.0
2008-06-13 11:19:00,0.7661,0.76625,0.7661,0.76612,12800000.0
2008-06-13 11:20:00,0.7658,0.76602,0.7658,0.76587,66600000.0
2008-06-13 11:21:00,0.76604,0.76604,0.76593,0.76593,11200000.0
2008-06-13 11:22:00,0.76596,0.76599,0.76592,0.76596,72000000.0
2008-06-13 11:23:00,0.76586,0.76597,0.76586,0.76591,11200000.0
2008-06-13 11:24:00,0.7659,0.76608,0.7659,0.76602,82800000.0
2008-06-13 11:25:00,0.76603,0.76603,0.7657,0.7657,55400000.0
2008-06-13 11:26:00,0.76579,0.76599,0.76579,0.76599,48000000.0
2008-06-13 11:27:00,0.76591,0.76591,0.76573,0.76573,40000000.0
2008-06-13 11:28:00,0.76563,0.76571,0.76554,0.76563,54400000.0
2008-06-13 11:29:00,0.76544,0.76544,0.7653,0.76531,49000000.0
2008-06-13 11:30:00,0.76552,0.76576,0.76552,0.76576,40000000.0
2008-06-13 11:31:00,0.76596,0.76605,0.76567,0.76567,25600000.0
2008-06-13 11:32:00,0.76563,0.76581,0.76563,0.7658,14400000.0
2008-06-13 11:33:00,0.76584,0.76584,0.76576,0.76577,19200000.0
2008-06-13 11:34:00,0.76572,0.76576,0.76568,0.76571,30400000.0
2008-06-13 11:35:00,0.76571,0.76571,0.76564,0.76564,59200000.0
2008-06-13 11:36:00,0.76579,0.766,0.76579,0.76585,46400000.0
2008-06-13 11:37:00,0.76606,0.76613,0.76599,0.76609,47400000.0
2008-06-13 11:38:00,0.76592,0.76592,0.7657,0.76574,27200000.0
2008-06-13 11:39:00,0.76592,0.76593,0.76581,0.76593,12800000.0
2008-06-13 11:40:00,0.76588,0.76593,0.76587,0.76587,17600000.0
2008-06-13 11:41:00,0.76574,0.76574,0.76565,0.7657,44800000.0
2008-06-13 11:42:00,0.76572,0.76581,0.76565,0.76581,27200000.0
2008-06-13 11:43:00,0.76589,0.76614,0.76589,0.76614,35200000.0
2008-06-13 11:44:00,0.76603,0.76603,0.76571,0.76571,42600000.0
2008-06-13 11:45:00,0.76559,0.76559,0.76551,0.76551,49600000.0
2008-06-13 11:46:00,0.76551,0.76558,0.76551,0.76558,45200000.0
2008-06-13 11:47:00,0.7654,0.76541,0.76536,0.76539,22400000.0
2008-06-13 11:48:00,0.76558,0.76563,0.76543,0.76543,11200000.0
2008-06-13 11:49:00,0.76525,0.76528,0.76522,0.76523,12800000.0
2008-06-13 11:50:00,0.76531,0.76532,0.76521,0.76529,46400000.0
2008-06-13 11:51:00,0.76534,0.76547,0.76534,0.76534,43200000.0
2008-06-13 11:52:00,0.76557,0.76569,0.76557,0.76569,38800000.0
2008-06-13 11:53:00,0.7658,0.7658,0.76571,0.76572,49600000.0
2008-06-13 11:54:00,0.76568,0.76585,0.76565,0.76565,11200000.0
2008-06-13 11:55:00,0.76551,0.76551,0.76535,0.76535,52200000.0
2008-06-13 11:56:00,0.76528,0.76528,0.76502,0.76502,61800000.0
2008-06-13 11:57:00,0.76502,0.76515,0.76502,0.76504,43600000.0
2008-06-13 11:58:00,0.76494,0.76516,0.76494,0.76516,11200000.0
2008-06-13 11:59:00,0.76515,0.7653,0.76508,0.7653,44800000.0
2008-06-13 12:00:00,0.76534,0.76549,0.76534,0.76549,30400000.0
2008-06-13 12:01:00,0.76558,0.76566,0.76558,0.7656,25600000.0
2008-06-13 12:02:00,0.76573,0.76596,0.76573,0.76596,3200000.0
2008-06-13 12:03:00,0.76618,0.76632,0.76617,0.76632,41600000.0
2008-06-13 12:04:00,0.76627,0.7664,0.76624,0.7664,9600000.0
2008-06-13 12:05:00,0.76644,0.76646,0.76634,0.76646,17600000.0
2008-06-13 12:06:00,0.76655,0.76666,0.76651,0.76666,12800000.0
2008-06-13 12:07:00,0.76673,0.76681,0.7667,0.76676,22400000.0
2008-06-13 12:08:00,0.76669,0.76681,0.76666,0.76677,51600000.0
2008-06-13 12:09:00,0.76683,0.76688,0.76677,0.76678,25600000.0
2008-06-13 12:10:00,0.76675,0.76684,0.76672,0.76672,35200000.0
2008-06-13 12:11:00,0.76656,0.76662,0.76638,0.7665,32000000.0
2008-06-13 12:12:00,0.7666,0.7666,0.76654,0.76654,28800000.0
2008-06-13 12:13:00,0.7665,0.7665,0.76646,0.76646,16000000.0
2008-06-13 12:14:00,0.76644,0.76648,0.76644,0.76648,25600000.0
2008-06-13 12:15:00,0.7665,0.76655,0.76644,0.76644,22400000.0
2008-06-13 12:16:00,0.76641,0.76675,0.76641,0.76673,49600000.0
2008-06-13 12:17:00,0.76678,0.76678,0.76668,0.76671,43200000.0
2008-06-13 12:18:00,0.76677,0.76677,0.76663,0.76668,33000000.0
2008-06-13 12:19:00,0.76658,0.76658,0.76648,0.76648,35200000.0
2008-06-13 12:20:00,0.7664,0.76644,0.76631,0.76637,45200000.0
2008-06-13 12:21:00,0.76623,0.76623,0.76598,0.76598,62400000.0
2008-06-13 12:22:00,0.76583,0.76595,0.76583,0.76589,38400000.0
2008-06-13 12:23:00,0.76584,0.76595,0.76577,0.76595,17600000.0
2008-06-13 12:24:00,0.76599,0.766,0.76585,0.76589,36800000.0
2008-06-13 12:25:00,0.76601,0.76607,0.76586,0.76586,35600000.0
2008-06-13 12:26:00,0.76588,0.76615,0.76588,0.76615,48000000.0
2008-06-13 12:27:00,0.76625,0.76625,0.76616,0.76616,32000000.0
2008-06-13 12:28:00,0.766,0.76601,0.76588,0.7659,66000000.0
2008-06-13 12:29:00,0.76519,0.76654,0.76492,0.76494,70800000.0
2008-06-13 12:30:00,0.76588,0.76588,0.76481,0.76584,64000000.0
2008-06-13 12:31:00,0.76595,0.76599,0.76589,0.76589,11200000.0
2008-06-13 12:32:00,0.76589,0.76596,0.76576,0.76576,17600000.0
2008-06-13 12:33:00,0.76561,0.76561,0.76533,0.7655,57600000.0
2008-06-13 12:34:00,0.76552,0.76558,0.76552,0.76552,36800000.0
2008-06-13 12:35:00,0.76531,0.76532,0.76508,0.76508,16000000.0
2008-06-13 12:36:00,0.76503,0.76503,0.76472,0.7648,64000000.0
2008-06-13 12:37:00,0.76483,0.76483,0.76471,0.76475,24000000.0
2008-06-13 12:38:00,0.76476,0.76482,0.76474,0.76481,28800000.0
2008-06-13 12:39:00,0.7648,0.7648,0.76474,0.76478,19200000.0
2008-06-13 12:40:00,0.76474,0.76474,0.7642,0.7642,12800000.0
2008-06-13 12:41:00,0.7644,0.76487,0.7644,0.76487,14400000.0
2008-06-13 12:42:00,0.76491,0.76492,0.76476,0.76477,24000000.0
2008-06-13 12:43:00,0.76476,0.76476,0.76444,0.76456,19200000.0
2008-06-13 12:44:00,0.76456,0.76467,0.76456,0.76463,17600000.0
2008-06-13 12:45:00,0.76453,0.76479,0.76453,0.76454,28800000.0
2008-06-13 12:46:00,0.76445,0.76452,0.76445,0.7645,59200000.0
2008-06-13 12:47:00,0.76483,0.76483,0.76479,0.76479,40000000.0
2008-06-13 12:48:00,0.76476,0.76476,0.76468,0.76468,33000000.0
2008-06-13 12:49:00,0.7649,0.7649,0.76465,0.76465,36800000.0
2008-06-13 12:50:00,0.76469,0.76498,0.76469,0.76498,11200000.0
2008-06-13 12:51:00,0.76484,0.76506,0.76484,0.76498,33600000.0
2008-06-13 12:52:00,0.76513,0.76513,0.76464,0.76464,38400000.0
2008-06-13 12:53:00,0.76453,0.76464,0.76453,0.76464,24000000.0
2008-06-13 12:54:00,0.7648,0.76498,0.76478,0.76478,12800000.0
2008-06-13 12:55:00,0.76482,0.76497,0.76478,0.76478,44200000.0
2008-06-13 12:56:00,0.76467,0.76483,0.76467,0.76482,11200000.0
2008-06-13 12:57:00,0.76461,0.76461,0.76442,0.76442,28800000.0
2008-06-13 12:58:00,0.76441,0.76442,0.76421,0.76421,11200000.0
2008-06-13 12:59:00,0.7642,0.76426,0.7642,0.76426,12800000.0
2008-06-13 13:00:00,0.76429,0.76447,0.76427,0.76447,12800000.0
2008-06-13 13:01:00,0.7644,0.7644,0.76414,0.76414,24000000.0
2008-06-13 13:02:00,0.76431,0.76451,0.7643,0.76451,14400000.0
2008-06-13 13:03:00,0.76461,0.76461,0.76446,0.76446,19200000.0
2008-06-13 13:04:00,0.76413,0.76438,0.76413,0.76429,17600000.0
2008-06-13 13:05:00,0.76445,0.76455,0.76444,0.76449,23400000.0
2008-06-13 13:06:00,0.76451,0.76466,0.76451,0.76466,22400000.0
2008-06-13 13:07:00,0.76458,0.7648,0.76458,0.7648,16000000.0
2008-06-13 13:08:00,0.76483,0.76483,0.76471,0.76471,30400000.0
2008-06-13 13:09:00,0.76478,0.76478,0.76471,0.76473,32000000.0
2008-06-13 13:10:00,0.76475,0.76489,0.76474,0.76489,42600000.0
2008-06-13 13:11:00,0.76467,0.76467,0.76457,0.76457,17600000.0
2008-06-13 13:12:00,0.76482,0.76491,0.76481,0.76491,16000000.0
2008-06-13 13:13:00,0.76493,0.76501,0.76479,0.76482,17600000.0
2008-06-13 13:14:00,0.76483,0.76487,0.76481,0.76482,11200000.0
2008-06-13 13:15:00,0.76484,0.76488,0.76484,0.76488,28800000.0
2008-06-13 13:16:00,0.76465,0.76465,0.76438,0.76438,24000000.0
2008-06-13 13:17:00,0.76432,0.76451,0.76432,0.76451,19200000.0
2008-06-13 13:18:00,0.7646,0.76461,0.7644,0.7644,77200000.0
2008-06-13 13:19:00,0.76432,0.76432,0.76424,0.76432,32000000.0
2008-06-13 13:20:00,0.76426,0.76431,0.76412,0.76412,38400000.0
2008-06-13 13:21:00,0.7637,0.764,0.7637,0.76372,51200000.0
2008-06-13 13:22:00,0.764,0.764,0.76387,0.76387,12800000.0
2008-06-13 13:23:00,0.76391,0.76391,0.7638,0.76391,11200000.0
2008-06-13 13:24:00,0.76403,0.76403,0.76388,0.76388,30400000.0
2008-06-13 13:25:00,0.76383,0.76386,0.76378,0.76386,43200000.0
2008-06-13 13:26:00,0.76379,0.76391,0.76368,0.76368,11200000.0
2008-06-13 13:27:00,0.76374,0.76381,0.7636,0.76381,44800000.0
2008-06-13 13:28:00,0.76394,0.76405,0.76387,0.76387,30800000.0
2008-06-13 13:29:00,0.7637,0.76373,0.76354,0.76354,11200000.0
2008-06-13 13:30:00,0.76348,0.76357,0.76343,0.76343,17600000.0
2008-06-13 13:31:00,0.76367,0.76402,0.76367,0.76385,49000000.0
2008-06-13 13:32:00,0.76381,0.76384,0.7637,0.76374,36800000.0
2008-06-13 13:33:00,0.76372,0.76379,0.76357,0.76376,45200000.0
2008-06-13 13:34:00,0.76374,0.76375,0.76356,0.76356,57600000.0
2008-06-13 13:35:00,0.76351,0.76365,0.76351,0.76363,11200000.0
2008-06-13 13:36:00,0.76362,0.76362,0.76344,0.76359,43200000.0
2008-06-13 13:37:00,0.7634,0.76362,0.7634,0.76359,17600000.0
2008-06-13 13:38:00,0.76361,0.76374,0.76359,0.76374,43200000.0
2008-06-13 13:39:00,0.76367,0.76376,0.76363,0.76369,11200000.0
2008-06-13 13:40:00,0.76346,0.7637,0.76344,0.76368,17600000.0
2008-06-13 13:41:00,0.76384,0.76384,0.76365,0.76365,16000000.0
2008-06-13 13:42:00,0.76378,0.76388,0.76378,0.76379,12200000.0
2008-06-13 13:43:00,0.7639,0.7639,0.76361,0.76361,32400000.0
2008-06-13 13:44:00,0.76374,0.76374,0.76362,0.76367,8000000.0
2008-06-13 13:45:00,0.76384,0.76387,0.76382,0.76387,14400000.0
2008-06-13 13:46:00,0.76402,0.76415,0.76397,0.76397,16000000.0
2008-06-13 13:47:00,0.76382,0.76395,0.76382,0.76385,19200000.0
2008-06-13 13:48:00,0.76401,0.76419,0.76401,0.76419,11200000.0
2008-06-13 13:49:00,0.76431,0.76442,0.76427,0.76435,40400000.0
2008-06-13 13:50:00,0.76427,0.76427,0.76406,0.76406,27600000.0
2008-06-13 13:51:00,0.76413,0.76417,0.76409,0.7641,27200000.0
2008-06-13 13:52:00,0.76409,0.76409,0.76401,0.76401,8000000.0
2008-06-13 13:53:00,0.76405,0.76412,0.76399,0.76409,12800000.0
2008-06-13 13:54:00,0.76367,0.7637,0.76367,0.7637,18000000.0
2008-06-13 13:55:00,0.76391,0.76402,0.76383,0.76401,11200000.0
2008-06-13 13:56:00,0.76429,0.76435,0.76429,0.76429,16000000.0
2008-06-13 13:57:00,0.76426,0.76432,0.76426,0.76432,11200000.0
2008-06-13 13:58:00,0.76429,0.76446,0.76429,0.76446,46400000.0
2008-06-13 13:59:00,0.76456,0.76466,0.76452,0.76459,54400000.0
2008-06-13 14:00:00,0.76454,0.76474,0.76454,0.76471,12800000.0
2008-06-13 14:01:00,0.76463,0.76467,0.76447,0.76464,17600000.0
2008-06-13 14:02:00,0.7647,0.76485,0.76464,0.76485,14400000.0
2008-06-13 14:03:00,0.76489,0.76497,0.76481,0.76481,14400000.0
2008-06-13 14:04:00,0.76496,0.76497,0.76493,0.76493,8000000.0
2008-06-13 14:05:00,0.76502,0.76536,0.76502,0.76536,25600000.0
2008-06-13 14:06:00,0.7655,0.76555,0.76541,0.76541,32000000.0
2008-06-13 14:07:00,0.76537,0.76537,0.76508,0.76518,11200000.0
2008-06-13 14:08:00,0.76511,0.76518,0.76511,0.76516,25600000.0
2008-06-13 14:09:00,0.7653,0.76578,0.7653,0.76578,19200000.0
2008-06-13 14:10:00,0.76572,0.76574,0.76554,0.76554,33600000.0
2008-06-13 14:11:00,0.76551,0.76557,0.76542,0.76542,35200000.0
2008-06-13 14:12:00,0.76539,0.76549,0.76539,0.76546,40000000.0
2008-06-13 14:13:00,0.76549,0.76556,0.76549,0.76549,12800000.0
2008-06-13 14:14:00,0.76558,0.76575,0.76558,0.76575,16000000.0
2008-06-13 14:15:00,0.76609,0.76621,0.76608,0.76615,17600000.0
2008-06-13 14:16:00,0.76619,0.76619,0.7659,0.76603,36800000.0
2008-06-13 14:17:00,0.76598,0.7661,0.76598,0.76598,14800000.0
2008-06-13 14:18:00,0.76596,0.76597,0.76582,0.76582,11200000.0
2008-06-13 14:19:00,0.76578,0.76578,0.76567,0.76578,11200000.0
2008-06-13 14:20:00,0.76572,0.76572,0.76539,0.76543,12800000.0
2008-06-13 14:21:00,0.76544,0.7655,0.7654,0.76541,12200000.0
2008-06-13 14:22:00,0.7653,0.76549,0.76521,0.76549,16000000.0
2008-06-13 14:23:00,0.76554,0.7657,0.76548,0.7657,16000000.0
2008-06-13 14:24:00,0.76562,0.7657,0.7656,0.7657,12200000.0
2008-06-13 14:25:00,0.76575,0.76575,0.76549,0.76561,16000000.0
2008-06-13 14:26:00,0.76552,0.76552,0.76542,0.76545,16000000.0
2008-06-13 14:27:00,0.76543,0.76547,0.76531,0.76546,14400000.0
2008-06-13 14:28:00,0.76563,0.7657,0.76563,0.7657,14400000.0
2008-06-13 14:29:00,0.76578,0.76581,0.76537,0.76537,11200000.0
2008-06-13 14:30:00,0.76461,0.76516,0.76461,0.76516,11200000.0
2008-06-13 14:31:00,0.76529,0.76558,0.76529,0.76557,12800000.0
2008-06-13 14:32:00,0.76564,0.76571,0.76547,0.76547,12800000.0
2008-06-13 14:33:00,0.76535,0.76535,0.76502,0.76502,11200000.0
2008-06-13 14:34:00,0.76531,0.76553,0.76531,0.76537,16000000.0
2008-06-13 14:35:00,0.76563,0.76578,0.76563,0.76569,12800000.0
2008-06-13 14:36:00,0.76559,0.76569,0.76559,0.76562,11200000.0
2008-06-13 14:37:00,0.7656,0.76573,0.7656,0.76573,12800000.0
2008-06-13 14:38:00,0.76606,0.76613,0.76603,0.76607,12800000.0
2008-06-13 14:39:00,0.76618,0.76636,0.76618,0.76632,12800000.0
2008-06-13 14:40:00,0.76639,0.7667,0.76639,0.76657,14400000.0
2008-06-13 14:41:00,0.76621,0.76634,0.76615,0.76628,17600000.0
2008-06-13 14:42:00,0.76638,0.76649,0.76634,0.76634,12800000.0
2008-06-13 14:43:00,0.76611,0.76621,0.76596,0.76621,17600000.0
2008-06-13 14:44:00,0.76619,0.76619,0.76584,0.76584,16000000.0
2008-06-13 14:45:00,0.7658,0.76615,0.7658,0.76615,4200000.0
2008-06-13 14:46:00,0.76637,0.76639,0.76626,0.76639,12800000.0
2008-06-13 14:47:00,0.76651,0.7667,0.76651,0.7667,11200000.0
2008-06-13 14:48:00,0.76696,0.76702,0.76689,0.76696,11200000.0
2008-06-13 14:49:00,0.76698,0.76718,0.76698,0.76718,12800000.0
2008-06-13 14:50:00,0.76711,0.76711,0.767,0.76702,16000000.0
2008-06-13 14:51:00,0.76705,0.76713,0.76697,0.76697,12800000.0
2008-06-13 14:52:00,0.76679,0.76695,0.76677,0.76688,16000000.0
2008-06-13 14:53:00,0.76682,0.76686,0.76656,0.76656,17600000.0
2008-06-13 14:54:00,0.76658,0.76667,0.76657,0.76667,11200000.0
2008-06-13 14:55:00,0.76635,0.76635,0.76594,0.76633,12800000.0
2008-06-13 14:56:00,0.7664,0.76674,0.76637,0.76674,11200000.0
2008-06-13 14:57:00,0.76674,0.76676,0.76666,0.76672,12800000.0
2008-06-13 14:58:00,0.76681,0.76692,0.76679,0.76683,12800000.0
2008-06-13 14:59:00,0.76691,0.76723,0.76691,0.76723,11200000.0
2008-06-13 15:00:00,0.76737,0.76743,0.76728,0.76732,11200000.0
2008-06-13 15:01:00,0.76723,0.76728,0.76716,0.76724,17600000.0
2008-06-13 15:02:00,0.76718,0.76718,0.76685,0.76709,14400000.0
2008-06-13 15:03:00,0.7671,0.7671,0.76688,0.76703,14400000.0
2008-06-13 15:04:00,0.76714,0.76714,0.7671,0.76711,12800000.0
2008-06-13 15:05:00,0.76675,0.76675,0.76627,0.76666,17600000.0
2008-06-13 15:06:00,0.76677,0.76677,0.76662,0.76662,10600000.0
2008-06-13 15:07:00,0.76672,0.76681,0.76672,0.76679,16000000.0
2008-06-13 15:08:00,0.76685,0.76695,0.76685,0.76694,12800000.0
2008-06-13 15:09:00,0.76706,0.76706,0.76697,0.76697,12800000.0
2008-06-13 15:10:00,0.76674,0.76695,0.76674,0.76691,14400000.0
2008-06-13 15:11:00,0.76697,0.76706,0.76697,0.76702,11600000.0
2008-06-13 15:12:00,0.76708,0.76723,0.76708,0.76715,11200000.0
2008-06-13 15:13:00,0.76727,0.76737,0.76723,0.76737,17600000.0
2008-06-13 15:14:00,0.76712,0.76724,0.76693,0.76704,12800000.0
2008-06-13 15:15:00,0.76716,0.76716,0.76696,0.76706,14400000.0
2008-06-13 15:16:00,0.76709,0.76711,0.76699,0.76701,17600000.0
2008-06-13 15:17:00,0.76681,0.76703,0.76667,0.76703,11200000.0
2008-06-13 15:18:00,0.76702,0.76702,0.76679,0.76681,11200000.0
2008-06-13 15:19:00,0.76677,0.76702,0.76675,0.76679,17600000.0
2008-06-13 15:20:00,0.76685,0.76695,0.76685,0.76688,16000000.0
2008-06-13 15:21:00,0.76689,0.76693,0.76681,0.76689,16000000.0
2008-06-13 15:22:00,0.76667,0.76703,0.76649,0.76678,12200000.0
2008-06-13 15:23:00,0.76658,0.76662,0.7664,0.7664,12800000.0
2008-06-13 15:24:00,0.7661,0.76625,0.76609,0.7661,11200000.0
2008-06-13 15:25:00,0.76606,0.7663,0.76606,0.76624,12800000.0
2008-06-13 15:26:00,0.76625,0.76632,0.76621,0.76622,11200000.0
2008-06-13 15:27:00,0.76619,0.76631,0.76618,0.76631,12800000.0
2008-06-13 15:28:00,0.76641,0.76645,0.7663,0.7663,14400000.0
2008-06-13 15:29:00,0.76633,0.76633,0.76617,0.76631,11200000.0
2008-06-13 15:30:00,0.76625,0.76633,0.76604,0.76606,12800000.0
2008-06-13 15:31:00,0.76604,0.76622,0.76604,0.76618,12800000.0
2008-06-13 15:32:00,0.76607,0.76617,0.76603,0.7661,11200000.0
2008-06-13 15:33:00,0.76626,0.76626,0.76518,0.76617,12800000.0
2008-06-13 15:34:00,0.76619,0.76631,0.76619,0.76625,12800000.0
2008-06-13 15:35:00,0.76628,0.76637,0.76628,0.76637,12800000.0
2008-06-13 15:36:00,0.76632,0.76634,0.76629,0.76634,11200000.0
2008-06-13 15:37:00,0.76625,0.76625,0.7661,0.76616,16000000.0
2008-06-13 15:38:00,0.76634,0.76638,0.76628,0.76637,16000000.0
2008-06-13 15:39:00,0.7652,0.76628,0.7652,0.76628,16000000.0
2008-06-13 15:40:00,0.76658,0.76668,0.76658,0.76668,12800000.0
2008-06-13 15:41:00,0.76652,0.76657,0.76641,0.76655,17600000.0
2008-06-13 15:42:00,0.76613,0.76662,0.76613,0.76659,17600000.0
2008-06-13 15:43:00,0.76675,0.76685,0.76675,0.76676,17600000.0
2008-06-13 15:44:00,0.76676,0.76689,0.76676,0.76681,16000000.0
2008-06-13 15:45:00,0.76688,0.76708,0.76688,0.76688,11200000.0
2008-06-13 15:46:00,0.76686,0.76686,0.76664,0.76664,14400000.0
2008-06-13 15:47:00,0.76666,0.76666,0.76647,0.76662,17600000.0
2008-06-13 15:48:00,0.76658,0.76684,0.76658,0.76676,16000000.0
2008-06-13 15:49:00,0.76691,0.76695,0.76686,0.76693,18000000.0
2008-06-13 15:50:00,0.76691,0.76697,0.76685,0.76685,11200000.0
2008-06-13 15:51:00,0.76684,0.76686,0.76665,0.76686,12800000.0
2008-06-13 15:52:00,0.76686,0.76686,0.76666,0.76668,12800000.0
2008-06-13 15:53:00,0.76678,0.76678,0.76651,0.7666,17600000.0
2008-06-13 15:54:00,0.76686,0.76691,0.76684,0.76684,11200000.0
2008-06-13 15:55:00,0.7669,0.76728,0.7669,0.76719,17600000.0
2008-06-13 15:56:00,0.76728,0.76752,0.76728,0.76748,16000000.0
2008-06-13 15:57:00,0.76759,0.76764,0.76752,0.76758,12800000.0
2008-06-13 15:58:00,0.76757,0.76777,0.76757,0.76777,11200000.0
2008-06-13 15:59:00,0.76763,0.76774,0.76661,0.76767,17600000.0
2008-06-13 16:00:00,0.76778,0.76778,0.76761,0.76761,11200000.0
2008-06-13 16:01:00,0.76773,0.76776,0.76772,0.76775,12800000.0
2008-06-13 16:02:00,0.76768,0.76772,0.76766,0.76766,11200000.0
2008-06-13 16:03:00,0.7677,0.76779,0.76765,0.76768,12800000.0
2008-06-13 16:04:00,0.76769,0.76769,0.7675,0.7675,11200000.0
2008-06-13 16:05:00,0.76752,0.76764,0.76745,0.76764,17600000.0
2008-06-13 16:06:00,0.76761,0.76783,0.7666,0.76783,16000000.0
2008-06-13 16:07:00,0.76816,0.7682,0.76801,0.76801,12800000.0
2008-06-13 16:08:00,0.76811,0.76821,0.76782,0.76806,11200000.0
2008-06-13 16:09:00,0.76809,0.76819,0.76809,0.76809,12800000.0
2008-06-13 16:10:00,0.76806,0.76806,0.76786,0.76786,12800000.0
2008-06-13 16:11:00,0.76786,0.76789,0.76762,0.76774,13200000.0
2008-06-13 16:12:00,0.76786,0.76789,0.7677,0.76776,12800000.0
2008-06-13 16:13:00,0.76762,0.76791,0.76762,0.76791,12800000.0
2008-06-13 16:14:00,0.76786,0.76798,0.76786,0.76793,16000000.0
2008-06-13 16:15:00,0.76797,0.76801,0.76791,0.76801,12800000.0
2008-06-13 16:16:00,0.76807,0.76818,0.76784,0.7681,16000000.0
2008-06-13 16:17:00,0.76791,0.76802,0.76791,0.76802,12800000.0
2008-06-13 16:18:00,0.76801,0.76801,0.76791,0.76791,17600000.0
2008-06-13 16:19:00,0.76783,0.76785,0.76777,0.76777,11200000.0
2008-06-13 16:20:00,0.76773,0.76791,0.76773,0.76781,12800000.0
2008-06-13 16:21:00,0.76797,0.76809,0.76797,0.76801,16000000.0
2008-06-13 16:22:00,0.76795,0.76805,0.76794,0.76804,11200000.0
2008-06-13 16:23:00,0.76819,0.76819,0.76808,0.76809,12800000.0
2008-06-13 16:24:00,0.76807,0.76807,0.76784,0.76793,14400000.0
2008-06-13 16:25:00,0.76775,0.76775,0.76751,0.76751,17600000.0
2008-06-13 16:26:00,0.76752,0.76786,0.76752,0.76786,14400000.0
2008-06-13 16:27:00,0.76795,0.76797,0.76788,0.76797,16000000.0
2008-06-13 16:28:00,0.76796,0.76797,0.76788,0.76791,12800000.0
2008-06-13 16:29:00,0.76787,0.76787,0.76772,0.76776,14400000.0
2008-06-13 16:30:00,0.76774,0.76781,0.76774,0.76775,12800000.0
2008-06-13 16:31:00,0.76768,0.7677,0.76756,0.7677,11200000.0
2008-06-13 16:32:00,0.76783,0.7679,0.76779,0.76789,11200000.0
2008-06-13 16:33:00,0.76793,0.76793,0.76776,0.76788,13200000.0
2008-06-13 16:34:00,0.76779,0.76793,0.76777,0.76785,12800000.0
2008-06-13 16:35:00,0.76791,0.76798,0.76771,0.76783,12200000.0
2008-06-13 16:36:00,0.76751,0.76769,0.76751,0.76752,12800000.0
2008-06-13 16:37:00,0.76775,0.76787,0.76759,0.76759,14400000.0
2008-06-13 16:38:00,0.76751,0.76774,0.76751,0.76774,12800000.0
2008-06-13 16:39:00,0.76731,0.76752,0.76728,0.76728,9000000.0
2008-06-13 16:40:00,0.76742,0.76749,0.76731,0.76735,12800000.0
2008-06-13 16:41:00,0.7676,0.76763,0.76751,0.7676,11600000.0
2008-06-13 16:42:00,0.76753,0.76753,0.76735,0.76749,11200000.0
2008-06-13 16:43:00,0.76736,0.76745,0.76715,0.76745,17600000.0
2008-06-13 16:44:00,0.76741,0.76742,0.7673,0.76731,11200000.0
2008-06-13 16:45:00,0.76711,0.76721,0.76711,0.76713,14400000.0
2008-06-13 16:46:00,0.76751,0.76778,0.76751,0.7677,11200000.0
2008-06-13 16:47:00,0.76775,0.7678,0.76772,0.76779,17600000.0
2008-06-13 16:48:00,0.76786,0.76825,0.76786,0.76825,17600000.0
2008-06-13 16:49:00,0.7681,0.76819,0.7681,0.76819,11200000.0
2008-06-13 16:50:00,0.76819,0.76819,0.76815,0.76818,12800000.0
2008-06-13 16:51:00,0.76821,0.76825,0.76816,0.76822,11200000.0
2008-06-13 16:52:00,0.76818,0.76825,0.76818,0.76825,12800000.0
2008-06-13 16:53:00,0.76822,0.76824,0.768,0.76816,14400000.0
2008-06-13 16:54:00,0.76826,0.76864,0.76826,0.76862,12800000.0
2008-06-13 16:55:00,0.76861,0.76863,0.76854,0.76854,12800000.0
2008-06-13 16:56:00,0.7685,0.76853,0.76823,0.76832,11200000.0
2008-06-13 16:57:00,0.76828,0.76833,0.76823,0.76827,12800000.0
2008-06-13 16:58:00,0.76828,0.76844,0.76828,0.76844,16400000.0
2008-06-13 16:59:00,0.76824,0.76839,0.76824,0.76834,12800000.0
2008-06-13 17:00:00,0.76829,0.76829,0.76784,0.76796,16000000.0
2008-06-13 17:01:00,0.76793,0.76799,0.76792,0.76792,14400000.0
2008-06-13 17:02:00,0.76798,0.76802,0.76792,0.768,17600000.0
2008-06-13 17:03:00,0.76802,0.76803,0.76795,0.76798,11200000.0
2008-06-13 17:04:00,0.76811,0.76811,0.76797,0.76797,11200000.0
2008-06-13 17:05:00,0.7681,0.7681,0.76792,0.76792,14400000.0
2008-06-13 17:06:00,0.76754,0.76784,0.76754,0.76781,16000000.0
2008-06-13 17:07:00,0.76806,0.76815,0.76801,0.76801,12800000.0
2008-06-13 17:08:00,0.76816,0.76816,0.76806,0.76806,11200000.0
2008-06-13 17:09:00,0.76792,0.768,0.76792,0.768,9600000.0
2008-06-13 17:10:00,0.76797,0.76797,0.76783,0.76783,12200000.0
2008-06-13 17:11:00,0.76805,0.7683,0.7679,0.7683,18000000.0
2008-06-13 17:12:00,0.76842,0.76886,0.76842,0.76886,14400000.0
2008-06-13 17:13:00,0.76884,0.76884,0.7687,0.7687,11200000.0
2008-06-13 17:14:00,0.76877,0.76884,0.76873,0.76884,12800000.0
2008-06-13 17:15:00,0.76894,0.76914,0.76894,0.76908,11200000.0
2008-06-13 17:16:00,0.76908,0.76908,0.76882,0.76901,14400000.0
2008-06-13 17:17:00,0.76898,0.76898,0.76892,0.76895,12800000.0
2008-06-13 17:18:00,0.7689,0.76905,0.7689,0.76904,17600000.0
2008-06-13 17:19:00,0.76922,0.76954,0.76922,0.76947,17600000.0
2008-06-13 17:20:00,0.76953,0.76953,0.76917,0.76917,12800000.0
2008-06-13 17:21:00,0.76897,0.76898,0.76887,0.76898,11200000.0
2008-06-13 17:22:00,0.76892,0.76903,0.76888,0.76901,10600000.0
2008-06-13 17:23:00,0.76923,0.76977,0.76923,0.76977,16000000.0
2008-06-13 17:24:00,0.76942,0.76975,0.76936,0.76975,11200000.0
2008-06-13 17:25:00,0.77005,0.77019,0.77005,0.77019,13200000.0
2008-06-13 17:26:00,0.77035,0.77039,0.76979,0.77022,17600000.0
2008-06-13 17:27:00,0.77025,0.77036,0.7701,0.77036,13200000.0
2008-06-13 17:28:00,0.77031,0.7704,0.77031,0.7704,12800000.0
2008-06-13 17:29:00,0.77062,0.77069,0.7706,0.7706,11200000.0
2008-06-13 17:30:00,0.77054,0.77054,0.77032,0.77032,11200000.0
2008-06-13 17:31:00,0.77047,0.77047,0.77027,0.7703,17600000.0
2008-06-13 17:32:00,0.77012,0.77012,0.76981,0.76995,12800000.0
2008-06-13 17:33:00,0.77,0.77006,0.76995,0.77003,12800000.0
2008-06-13 17:34:00,0.76993,0.76993,0.7698,0.76987,11200000.0
2008-06-13 17:35:00,0.76996,0.77015,0.76996,0.77015,11200000.0
2008-06-13 17:36:00,0.77006,0.77007,0.77,0.77,12800000.0
2008-06-13 17:37:00,0.77002,0.77004,0.76966,0.76966,12800000.0
2008-06-13 17:38:00,0.76954,0.76958,0.7695,0.76952,12800000.0
2008-06-13 17:39:00,0.76962,0.76971,0.7695,0.76963,17600000.0
2008-06-13 17:40:00,0.76968,0.76968,0.76954,0.76954,11200000.0
2008-06-13 17:41:00,0.76955,0.76958,0.76948,0.76957,11200000.0
2008-06-13 17:42:00,0.76961,0.76969,0.76955,0.76955,17600000.0
2008-06-13 17:43:00,0.76976,0.76992,0.76976,0.76989,17600000.0
2008-06-13 17:44:00,0.76971,0.76981,0.76965,0.76973,11200000.0
2008-06-13 17:45:00,0.76997,0.77002,0.76996,0.76996,12800000.0
2008-06-13 17:46:00,0.77001,0.77022,0.77001,0.77022,11200000.0
2008-06-13 17:47:00,0.7703,0.77081,0.7703,0.77072,14400000.0
2008-06-13 17:48:00,0.7708,0.77097,0.7708,0.77097,17600000.0
2008-06-13 17:49:00,0.77103,0.77129,0.77103,0.77129,12800000.0
2008-06-13 17:50:00,0.77098,0.77134,0.77098,0.77134,17600000.0
2008-06-13 17:51:00,0.77125,0.77125,0.7709,0.7709,17600000.0
2008-06-13 17:52:00,0.77105,0.77109,0.77102,0.77108,11200000.0
2008-06-13 17:53:00,0.77122,0.77124,0.77105,0.77105,11200000.0
2008-06-13 17:54:00,0.77108,0.77117,0.77107,0.7711,11200000.0
2008-06-13 17:55:00,0.771,0.7711,0.771,0.77104,10600000.0
2008-06-13 17:56:00,0.77101,0.77101,0.77096,0.77101,16000000.0
2008-06-13 17:57:00,0.77104,0.77109,0.77101,0.77108,16000000.0
2008-06-13 17:58:00,0.77102,0.77102,0.77091,0.77101,17600000.0
2008-06-13 17:59:00,0.77103,0.77103,0.7709,0.77099,11200000.0
2008-06-13 18:00:00,0.77098,0.77098,0.77079,0.7708,11200000.0
2008-06-13 18:01:00,0.7709,0.771,0.77088,0.771,11200000.0
2008-06-13 18:02:00,0.77099,0.77099,0.77077,0.77095,16000000.0
2008-06-13 18:03:00,0.77093,0.77093,0.77074,0.77084,17600000.0
2008-06-13 18:04:00,0.77083,0.77088,0.7707,0.77088,11200000.0
2008-06-13 18:05:00,0.77077,0.77077,0.7707,0.7707,11200000.0
2008-06-13 18:06:00,0.77068,0.77068,0.77059,0.77062,11200000.0
2008-06-13 18:07:00,0.77053,0.77058,0.77053,0.77056,11200000.0
2008-06-13 18:08:00,0.77028,0.77045,0.77028,0.77045,12800000.0
2008-06-13 18:09:00,0.77051,0.77053,0.77022,0.77024,12800000.0
2008-06-13 18:10:00,0.76996,0.77004,0.76995,0.76995,11600000.0
2008-06-13 18:11:00,0.76999,0.77009,0.76999,0.77009,4800000.0
2008-06-13 18:12:00,0.77011,0.77011,0.76999,0.77002,15400000.0
2008-06-13 18:13:00,0.77001,0.77015,0.77001,0.77015,17600000.0
2008-06-13 18:14:00,0.77029,0.77036,0.77028,0.77036,11200000.0
2008-06-13 18:15:00,0.7705,0.77052,0.77044,0.77044,17600000.0
2008-06-13 18:16:00,0.77045,0.77046,0.77033,0.77044,12800000.0
2008-06-13 18:17:00,0.7705,0.77052,0.7704,0.77041,14400000.0
2008-06-13 18:18:00,0.77047,0.77049,0.77042,0.77042,16000000.0
2008-06-13 18:19:00,0.77039,0.77039,0.77028,0.77031,14400000.0
2008-06-13 18:20:00,0.77036,0.7704,0.77033,0.77034,11200000.0
2008-06-13 18:21:00,0.77029,0.7703,0.77027,0.77027,11200000.0
2008-06-13 18:22:00,0.77026,0.7703,0.77023,0.77023,12800000.0
2008-06-13 18:23:00,0.77028,0.77029,0.77019,0.77027,11200000.0
2008-06-13 18:24:00,0.77037,0.77041,0.77024,0.77024,12800000.0
2008-06-13 18:25:00,0.77022,0.77027,0.77021,0.77027,12800000.0
2008-06-13 18:26:00,0.7703,0.77056,0.7703,0.77056,12800000.0
2008-06-13 18:27:00,0.77069,0.77077,0.77069,0.77077,11200000.0
2008-06-13 18:28:00,0.77089,0.77095,0.77082,0.77082,14400000.0
2008-06-13 18:29:00,0.77094,0.77094,0.77072,0.77072,13800000.0
2008-06-13 18:30:00,0.77056,0.77062,0.7704,0.7704,12800000.0
2008-06-13 18:31:00,0.77046,0.77046,0.77035,0.77043,12800000.0
2008-06-13 18:32:00,0.77055,0.77068,0.77051,0.77068,12200000.0
2008-06-13 18:33:00,0.77079,0.77085,0.77077,0.77077,11200000.0
2008-06-13 18:34:00,0.77085,0.77091,0.77083,0.77091,16400000.0
2008-06-13 18:35:00,0.77099,0.77115,0.77099,0.77115,12800000.0
2008-06-13 18:36:00,0.77121,0.77121,0.77093,0.77093,11200000.0
2008-06-13 18:37:00,0.77094,0.77094,0.77079,0.77079,11200000.0
2008-06-13 18:38:00,0.77103,0.77106,0.771,0.77102,12800000.0
2008-06-13 18:39:00,0.77094,0.77114,0.77088,0.77114,13200000.0
2008-06-13 18:40:00,0.77143,0.77148,0.77125,0.77125,11200000.0
2008-06-13 18:41:00,0.77119,0.77125,0.77098,0.77098,14400000.0
2008-06-13 18:42:00,0.77077,0.77079,0.77059,0.77063,17600000.0
2008-06-13 18:43:00,0.77072,0.77081,0.77065,0.77065,12800000.0
2008-06-13 18:44:00,0.77088,0.77096,0.7699,0.77096,11200000.0
2008-06-13 18:45:00,0.77102,0.77107,0.771,0.771,11200000.0
2008-06-13 18:46:00,0.77104,0.7711,0.771,0.77106,14400000.0
2008-06-13 18:47:00,0.77116,0.77134,0.77115,0.77134,11200000.0
2008-06-13 18:48:00,0.7714,0.77154,0.7714,0.77141,11200000.0
2008-06-13 18:49:00,0.77145,0.77145,0.77129,0.77129,11200000.0
2008-06-13 18:50:00,0.77121,0.77141,0.77121,0.77135,17600000.0
2008-06-13 18:51:00,0.77144,0.77144,0.77125,0.77131,11200000.0
2008-06-13 18:52:00,0.77126,0.77127,0.77117,0.77127,16000000.0
2008-06-13 18:53:00,0.77123,0.77129,0.7712,0.7712,16000000.0
2008-06-13 18:54:00,0.77122,0.7713,0.77122,0.77127,12800000.0
2008-06-13 18:55:00,0.77132,0.77152,0.77132,0.77152,11200000.0
2008-06-13 18:56:00,0.77158,0.77158,0.77144,0.77147,17600000.0
2008-06-13 18:57:00,0.77143,0.77143,0.77122,0.77126,12800000.0
2008-06-13 18:58:00,0.77138,0.77149,0.77136,0.77149,17600000.0
2008-06-13 18:59:00,0.7716,0.77178,0.7716,0.77172,14400000.0
2008-06-13 19:00:00,0.77184,0.77186,0.77171,0.77171,15400000.0
2008-06-13 19:01:00,0.77164,0.77164,0.77157,0.77163,16000000.0
2008-06-13 19:02:00,0.7716,0.77169,0.77149,0.77159,11200000.0
2008-06-13 19:03:00,0.7716,0.77186,0.77159,0.77186,11200000.0
2008-06-13 19:04:00,0.77187,0.77188,0.77181,0.77181,16000000.0
2008-06-13 19:05:00,0.77181,0.77185,0.77176,0.77176,11200000.0
2008-06-13 19:06:00,0.77177,0.7718,0.77172,0.77177,12800000.0
2008-06-13 19:07:00,0.77174,0.7718,0.77163,0.77163,11200000.0
2008-06-13 19:08:00,0.7714,0.7714,0.7713,0.77138,12800000.0
2008-06-13 19:09:00,0.77139,0.77145,0.77134,0.77139,11200000.0
2008-06-13 19:10:00,0.77137,0.77137,0.77125,0.77134,18000000.0
2008-06-13 19:11:00,0.7714,0.77145,0.77136,0.77145,12800000.0
2008-06-13 19:12:00,0.77144,0.77144,0.77135,0.77142,10600000.0
2008-06-13 19:13:00,0.77137,0.77137,0.77113,0.77113,17600000.0
2008-06-13 19:14:00,0.77114,0.77127,0.77108,0.7712,11200000.0
2008-06-13 19:15:00,0.77129,0.77129,0.77111,0.77117,14400000.0
2008-06-13 19:16:00,0.77119,0.77125,0.77114,0.7712,17600000.0
2008-06-13 19:17:00,0.77139,0.77146,0.77136,0.77143,12800000.0
2008-06-13 19:18:00,0.77149,0.77149,0.77144,0.77147,11200000.0
2008-06-13 19:19:00,0.77148,0.77161,0.77141,0.77161,12800000.0
2008-06-13 19:20:00,0.77155,0.77167,0.77154,0.77163,12800000.0
2008-06-13 19:21:00,0.77167,0.77168,0.77161,0.77165,12800000.0
2008-06-13 19:22:00,0.77163,0.77163,0.77143,0.77143,12800000.0
2008-06-13 19:23:00,0.77139,0.77146,0.77118,0.77146,17600000.0
2008-06-13 19:24:00,0.77141,0.77141,0.77108,0.77111,14400000.0
2008-06-13 19:25:00,0.77122,0.77128,0.77118,0.77122,11200000.0
2008-06-13 19:26:00,0.77122,0.77139,0.77114,0.77124,12800000.0
2008-06-13 19:27:00,0.77059,0.77083,0.77059,0.77079,11200000.0
2008-06-13 19:28:00,0.77112,0.77118,0.77101,0.77118,12200000.0
2008-06-13 19:29:00,0.7712,0.7712,0.77102,0.77112,14400000.0
2008-06-13 19:30:00,0.77062,0.77077,0.77062,0.77067,11200000.0
2008-06-13 19:31:00,0.77094,0.77094,0.77072,0.77072,12800000.0
2008-06-13 19:32:00,0.77115,0.77115,0.77101,0.77101,12800000.0
2008-06-13 19:33:00,0.77096,0.77101,0.77092,0.77097,11200000.0
2008-06-13 19:34:00,0.77101,0.77102,0.77092,0.77101,12800000.0
2008-06-13 19:35:00,0.77107,0.77109,0.77107,0.77107,8000000.0
2008-06-13 19:36:00,0.77123,0.77123,0.7711,0.77112,18400000.0
2008-06-13 19:37:00,0.77117,0.77119,0.77116,0.77116,11200000.0
2008-06-13 19:38:00,0.77112,0.77126,0.77112,0.77117,11200000.0
2008-06-13 19:39:00,0.7714,0.77152,0.77127,0.77152,16000000.0
2008-06-13 19:40:00,0.77162,0.7718,0.77162,0.77172,11200000.0
2008-06-13 19:41:00,0.77171,0.77171,0.77155,0.77156,16000000.0
2008-06-13 19:42:00,0.77163,0.77165,0.77155,0.77158,17600000.0
2008-06-13 19:43:00,0.77159,0.77171,0.77157,0.77157,17600000.0
2008-06-13 19:44:00,0.77141,0.77163,0.77141,0.77163,16000000.0
2008-06-13 19:45:00,0.77165,0.77171,0.77163,0.77166,12800000.0
2008-06-13 19:46:00,0.77156,0.77168,0.77152,0.77164,16000000.0
2008-06-13 19:47:00,0.77165,0.77172,0.77165,0.77172,7400000.0
2008-06-13 19:48:00,0.77175,0.77178,0.7717,0.77174,12800000.0
2008-06-13 19:49:00,0.77171,0.77177,0.77171,0.77177,11200000.0
2008-06-13 19:50:00,0.77187,0.77196,0.77181,0.77186,14400000.0
2008-06-13 19:51:00,0.77177,0.77183,0.77175,0.77175,12800000.0
2008-06-13 19:52:00,0.77178,0.77187,0.77178,0.77187,12800000.0
2008-06-13 19:53:00,0.77195,0.77195,0.77185,0.7719,14400000.0
2008-06-13 19:54:00,0.77187,0.77195,0.77182,0.77193,12800000.0
2008-06-13 19:55:00,0.77195,0.77195,0.77179,0.77179,13200000.0
2008-06-13 19:56:00,0.77182,0.77188,0.77177,0.77188,11200000.0
2008-06-13 19:57:00,0.77182,0.77185,0.77172,0.77178,17600000.0
2008-06-13 19:58:00,0.77193,0.77194,0.7719,0.7719,10600000.0
2008-06-13 19:59:00,0.77181,0.77181,0.77173,0.77174,16000000.0
2008-06-13 20:00:00,0.77196,0.77196,0.77179,0.77195,12800000.0
2008-06-13 20:01:00,0.77192,0.77196,0.77191,0.77192,12800000.0
2008-06-13 20:02:00,0.77189,0.77189,0.77171,0.77171,16000000.0
2008-06-13 20:03:00,0.77177,0.7719,0.77172,0.77172,11200000.0
2008-06-13 20:04:00,0.7716,0.7716,0.77146,0.7715,12800000.0
2008-06-13 20:05:00,0.77144,0.77154,0.77137,0.77149,14400000.0
2008-06-13 20:06:00,0.7715,0.77155,0.77138,0.77152,11200000.0
2008-06-13 20:07:00,0.77159,0.7716,0.77148,0.7716,10600000.0
2008-06-13 20:08:00,0.77147,0.77158,0.77147,0.7715,11200000.0
2008-06-13 20:09:00,0.77158,0.77162,0.77152,0.77153,14400000.0
2008-06-13 20:10:00,0.7715,0.77168,0.7715,0.77166,16000000.0
2008-06-13 20:11:00,0.77162,0.77174,0.77162,0.77163,16000000.0
2008-06-13 20:12:00,0.77099,0.77127,0.77099,0.77127,12800000.0
2008-06-13 20:13:00,0.77158,0.77158,0.77146,0.77158,9600000.0
2008-06-13 20:14:00,0.77212,0.77224,0.7721,0.77224,11200000.0
2008-06-13 20:15:00,0.77155,0.77158,0.77148,0.77154,17600000.0
2008-06-13 20:16:00,0.7715,0.7715,0.77142,0.7715,11200000.0
2008-06-13 20:17:00,0.77147,0.77147,0.77132,0.77132,11200000.0
2008-06-13 20:18:00,0.7713,0.7713,0.77123,0.77128,16000000.0
2008-06-13 20:19:00,0.77113,0.77113,0.77093,0.77093,17000000.0
2008-06-13 20:20:00,0.7712,0.77126,0.77112,0.77112,11200000.0
2008-06-13 20:21:00,0.77103,0.77117,0.77103,0.77115,12800000.0
2008-06-13 20:22:00,0.77128,0.77138,0.77128,0.77138,12800000.0
2008-06-13 20:23:00,0.77134,0.77134,0.7712,0.7712,9600000.0
2008-06-13 20:24:00,0.77082,0.77097,0.77082,0.77097,11200000.0
2008-06-13 20:25:00,0.77118,0.77118,0.77109,0.77109,11200000.0
2008-06-13 20:26:00,0.77107,0.77115,0.77102,0.77114,11200000.0
2008-06-13 20:27:00,0.77116,0.77118,0.77104,0.77104,11200000.0
2008-06-13 20:28:00,0.77095,0.77102,0.77091,0.77099,11200000.0
2008-06-13 20:29:00,0.77099,0.771,0.77088,0.771,12800000.0
2008-06-13 20:30:00,0.77076,0.7709,0.77076,0.77089,8000000.0
2008-06-13 20:32:00,0.77096,0.77096,0.77093,0.77094,4800000.0
2008-06-13 20:33:00,0.77072,0.77092,0.77072,0.77086,11200000.0
2008-06-13 20:35:00,0.77093,0.77093,0.77079,0.77083,16000000.0
2008-06-13 20:36:00,0.7709,0.77107,0.77089,0.77089,11200000.0
2008-06-13 20:37:00,0.77118,0.77118,0.77098,0.7711,12800000.0
2008-06-13 20:38:00,0.771,0.77105,0.771,0.77105,3200000.0
2008-06-13 20:39:00,0.77107,0.77107,0.7709,0.77091,14400000.0
2008-06-13 20:40:00,0.77065,0.77072,0.76967,0.77057,11200000.0
2008-06-13 20:41:00,0.77063,0.77069,0.77052,0.77062,11200000.0
2008-06-13 20:42:00,0.77025,0.77045,0.77025,0.7704,11200000.0
2008-06-13 20:43:00,0.7706,0.77065,0.77048,0.77048,12800000.0
2008-06-13 20:44:00,0.77056,0.77056,0.77052,0.77052,9600000.0
2008-06-13 20:45:00,0.77054,0.77061,0.77044,0.77059,12800000.0
2008-06-13 20:46:00,0.77062,0.77067,0.77062,0.77067,12800000.0
2008-06-13 20:47:00,0.77063,0.77065,0.77044,0.77051,11200000.0
2008-06-13 20:48:00,0.7704,0.77045,0.77036,0.77043,12800000.0
2008-06-13 20:49:00,0.77046,0.77051,0.77045,0.77045,9600000.0
2008-06-13 20:50:00,0.7704,0.7705,0.77033,0.77033,9600000.0
2008-06-13 20:51:00,0.7705,0.77055,0.7705,0.77055,12800000.0
2008-06-13 20:52:00,0.77057,0.77057,0.77053,0.77053,11200000.0
2008-06-13 20:53:00,0.77043,0.77043,0.77032,0.77032,11200000.0
2008-06-13 20:54:00,0.7698,0.7699,0.7698,0.76982,12800000.0
2008-06-13 20:55:00,0.77027,0.77035,0.77027,0.77035,9600000.0
2008-06-13 20:56:00,0.77027,0.7703,0.77011,0.77011,11200000.0
2008-06-13 20:57:00,0.76987,0.76987,0.76885,0.76985,8000000.0
2008-06-13 20:58:00,0.77047,0.77055,0.77038,0.77055,16000000.0
2008-06-13 20:59:00,0.77055,0.7706,0.7705,0.77055,17600000.0
2008-06-13 21:00:00,0.77053,0.77061,0.77049,0.77061,12800000.0
2008-06-13 21:01:00,0.77034,0.77061,0.77034,0.77054,17600000.0
2008-06-13 21:02:00,0.7706,0.77074,0.7706,0.77064,17000000.0
2008-06-13 21:03:00,0.77009,0.77038,0.77009,0.77038,8000000.0
2008-06-13 21:04:00,0.77058,0.77058,0.77045,0.77056,9600000.0
2008-06-13 21:05:00,0.77054,0.77054,0.77048,0.77053,12800000.0
2008-06-13 21:06:00,0.77052,0.7706,0.77048,0.77048,12800000.0
2008-06-13 21:07:00,0.77092,0.77099,0.77092,0.77097,11200000.0
2008-06-13 21:08:00,0.7704,0.77045,0.77023,0.77023,11200000.0
2008-06-13 21:09:00,0.77034,0.77055,0.77034,0.77055,12800000.0
2008-06-13 21:10:00,0.77052,0.77054,0.77052,0.77053,6400000.0
2008-06-13 21:11:00,0.77057,0.77063,0.7705,0.77063,11200000.0
2008-06-13 21:12:00,0.77073,0.77073,0.77062,0.77067,11200000.0
2008-06-13 21:13:00,0.77067,0.77069,0.77067,0.77069,3200000.0
2008-06-13 21:14:00,0.77056,0.77056,0.7704,0.77048,12800000.0
2008-06-13 21:15:00,0.77068,0.77068,0.77048,0.77048,16000000.0
2008-06-13 21:16:00,0.77053,0.77071,0.77049,0.77071,12800000.0
2008-06-13 21:17:00,0.77076,0.77096,0.77076,0.77096,8000000.0
2008-06-13 21:18:00,0.77037,0.7704,0.77035,0.77038,12800000.0
2008-06-13 21:19:00,0.77098,0.77098,0.77087,0.77087,8000000.0
2008-06-13 21:20:00,0.77086,0.77095,0.77081,0.77088,12800000.0
2008-06-13 21:21:00,0.77084,0.77089,0.77081,0.77081,6400000.0
2008-06-13 21:22:00,0.77094,0.77096,0.77078,0.77078,12800000.0
2008-06-13 21:23:00,0.77046,0.77053,0.77033,0.77033,12800000.0
2008-06-13 21:24:00,0.77021,0.77033,0.77021,0.77033,12800000.0
2008-06-13 21:25:00,0.77067,0.77068,0.7696,0.7706,12800000.0
2008-06-13 21:26:00,0.77054,0.77054,0.77035,0.77035,11200000.0
2008-06-13 21:27:00,0.7702,0.77049,0.7702,0.77039,11200000.0
2008-06-13 21:28:00,0.77114,0.77122,0.77114,0.77122,14400000.0
2008-06-13 21:29:00,0.77029,0.77034,0.77022,0.77022,12800000.0
2008-06-13 21:30:00,0.77047,0.77047,0.77028,0.77035,17600000.0
2008-06-13 21:32:00,0.77012,0.77038,0.77012,0.77019,16000000.0
2008-06-13 21:33:00,0.77039,0.77041,0.77032,0.77041,8000000.0
2008-06-13 21:34:00,0.77031,0.77046,0.7702,0.77032,17600000.0
2008-06-13 21:35:00,0.77007,0.77018,0.77007,0.77018,8000000.0
2008-06-13 21:36:00,0.77045,0.77045,0.77026,0.7703,11200000.0
2008-06-13 21:37:00,0.77032,0.77043,0.77032,0.77043,12800000.0
2008-06-13 21:38:00,0.77052,0.77066,0.77052,0.77061,17600000.0
2008-06-13 21:39:00,0.76963,0.7697,0.76963,0.76963,11200000.0
2008-06-13 21:40:00,0.77031,0.77054,0.77031,0.77054,6400000.0
2008-06-13 21:41:00,0.77058,0.77058,0.77042,0.77055,14400000.0
2008-06-13 21:42:00,0.77058,0.77059,0.77004,0.77005,12800000.0
2008-06-13 21:43:00,0.77,0.77,0.77,0.77,1600000.0
2008-06-13 21:44:00,0.77045,0.77055,0.77037,0.77053,11200000.0
2008-06-13 21:45:00,0.77012,0.77013,0.76999,0.77013,12800000.0
2008-06-13 21:46:00,0.77055,0.77055,0.77046,0.77048,12800000.0
2008-06-13 21:47:00,0.77037,0.77037,0.77018,0.77018,16000000.0
2008-06-13 21:48:00,0.77,0.77013,0.77,0.77006,11200000.0
2008-06-13 21:49:00,0.77005,0.77009,0.77001,0.77009,6400000.0
2008-06-13 21:50:00,0.77008,0.77008,0.77007,0.77008,11200000.0
2008-06-13 21:51:00,0.77001,0.7702,0.77001,0.77018,12800000.0
2008-06-13 21:52:00,0.77024,0.77042,0.77024,0.77033,14400000.0
2008-06-13 21:53:00,0.77035,0.77036,0.77021,0.77021,11200000.0
2008-06-13 21:54:00,0.77026,0.77032,0.77012,0.77016,11200000.0
2008-06-13 21:55:00,0.77026,0.77038,0.77026,0.77038,11200000.0
2008-06-13 21:56:00,0.77024,0.77058,0.77024,0.77052,12800000.0
2008-06-13 21:57:00,0.77056,0.77062,0.77051,0.77062,12800000.0
2008-06-13 21:58:00,0.77064,0.77067,0.77052,0.77052,11200000.0
2008-06-13 21:59:00,0.77053,0.77053,0.77043,0.77052,11600000.0
2008-06-13 22:00:00,0.77063,0.77066,0.77061,0.77063,9600000.0
2008-06-13 22:01:00,0.7706,0.77062,0.77048,0.77048,11200000.0
2008-06-13 22:02:00,0.77046,0.77046,0.77037,0.77041,11200000.0
2008-06-13 22:03:00,0.77034,0.77035,0.77025,0.77025,11200000.0
2008-06-13 22:04:00,0.7703,0.77031,0.77026,0.77029,12800000.0
2008-06-13 22:05:00,0.7704,0.77074,0.77039,0.77074,11200000.0
2008-06-13 22:06:00,0.771,0.771,0.77085,0.77085,11200000.0
2008-06-13 22:07:00,0.77088,0.77088,0.77076,0.77084,8000000.0
2008-06-13 22:08:00,0.77096,0.77096,0.77091,0.77091,16000000.0
2008-06-13 22:09:00,0.77092,0.77101,0.77092,0.77098,12800000.0
2008-06-13 22:10:00,0.77094,0.77099,0.77094,0.77096,8400000.0
2008-06-13 22:11:00,0.7711,0.7711,0.77096,0.77097,11200000.0
2008-06-13 22:12:00,0.77099,0.77099,0.77093,0.77093,9600000.0
2008-06-13 22:13:00,0.77104,0.77117,0.77104,0.77107,12800000.0
2008-06-13 22:14:00,0.77112,0.77119,0.77108,0.77112,12200000.0
2008-06-13 22:15:00,0.77086,0.77103,0.77086,0.77103,9600000.0
2008-06-13 22:16:00,0.77174,0.77174,0.77154,0.77154,11600000.0
2008-06-13 22:17:00,0.77112,0.77117,0.7711,0.77117,8400000.0
2008-06-13 22:18:00,0.77116,0.77125,0.77107,0.77107,9600000.0
2008-06-13 22:19:00,0.77111,0.77112,0.77095,0.77095,8000000.0
2008-06-13 22:20:00,0.77086,0.77086,0.77079,0.77085,17600000.0
2008-06-13 22:21:00,0.77115,0.77115,0.77109,0.77109,12800000.0
2008-06-13 22:22:00,0.77113,0.77133,0.77113,0.77133,8000000.0
2008-06-13 22:23:00,0.7711,0.7711,0.77094,0.77101,11200000.0
2008-06-13 22:24:00,0.77111,0.77111,0.77099,0.77099,9600000.0
2008-06-13 22:25:00,0.77076,0.77081,0.77075,0.77075,8000000.0
2008-06-13 22:26:00,0.77055,0.77067,0.77055,0.77063,9600000.0
2008-06-13 22:27:00,0.77068,0.77068,0.77009,0.77009,12800000.0
2008-06-13 22:28:00,0.77026,0.77026,0.77017,0.77018,14400000.0
2008-06-13 22:29:00,0.77019,0.77028,0.77019,0.77028,9600000.0
2008-06-13 22:30:00,0.77,0.77021,0.77,0.77013,12800000.0
2008-06-13 22:31:00,0.77035,0.77061,0.77029,0.77061,9600000.0
2008-06-13 22:32:00,0.77061,0.77068,0.77054,0.77067,16400000.0
2008-06-13 22:33:00,0.77062,0.77073,0.7706,0.77061,16000000.0
2008-06-13 22:34:00,0.77056,0.77063,0.77045,0.77045,11200000.0
2008-06-13 22:35:00,0.77039,0.77044,0.77034,0.77038,9600000.0
2008-06-13 22:36:00,0.77017,0.77059,0.77017,0.77059,9600000.0
2008-06-13 22:37:00,0.77042,0.77058,0.77042,0.77058,9600000.0
2008-06-13 22:38:00,0.77081,0.77092,0.77081,0.77086,8000000.0
2008-06-13 22:39:00,0.77085,0.77092,0.77074,0.77092,12800000.0
2008-06-13 22:40:00,0.77108,0.77113,0.77108,0.77113,9600000.0
2008-06-13 22:41:00,0.771,0.77104,0.77082,0.77104,11200000.0
2008-06-13 22:42:00,0.77114,0.77122,0.77112,0.77122,12800000.0
2008-06-13 22:43:00,0.7711,0.77113,0.77101,0.77113,11200000.0
2008-06-13 22:44:00,0.77118,0.77121,0.7711,0.7711,11200000.0
2008-06-13 22:45:00,0.77124,0.77134,0.77122,0.77133,17600000.0
2008-06-13 22:46:00,0.77145,0.77147,0.77137,0.77137,11200000.0
2008-06-13 22:47:00,0.77143,0.77158,0.77143,0.77158,16000000.0
2008-06-13 22:48:00,0.77158,0.77158,0.77138,0.77138,12800000.0
2008-06-13 22:49:00,0.77147,0.77151,0.77126,0.77145,11200000.0
2008-06-13 22:50:00,0.77137,0.77144,0.77135,0.77144,16000000.0
2008-06-13 22:51:00,0.77149,0.77149,0.77139,0.77139,11200000.0
2008-06-13 22:52:00,0.77142,0.77147,0.77133,0.77147,11200000.0
2008-06-13 22:53:00,0.77147,0.77156,0.77146,0.77146,11200000.0
2008-06-13 22:54:00,0.77154,0.77159,0.7715,0.7715,11200000.0
2008-06-13 22:55:00,0.77158,0.77158,0.77151,0.77151,17600000.0
2008-06-13 22:56:00,0.77092,0.77092,0.77071,0.77071,12800000.0
2008-06-13 22:57:00,0.77063,0.77066,0.77055,0.77055,16000000.0
2008-06-13 22:58:00,0.77098,0.77151,0.77001,0.77001,12800000.0
2008-06-13 22:59:00,0.77088,0.7709,0.77066,0.77066,11200000.0
2008-06-15 23:00:00,0.77156,0.77161,0.77127,0.77161,12800000.0
2008-06-15 23:03:00,0.77113,0.7712,0.7711,0.77118,12800000.0
2008-06-15 23:05:00,0.77153,0.77207,0.77153,0.77207,8000000.0
2008-06-15 23:06:00,0.77125,0.77128,0.77125,0.77128,8000000.0
2008-06-15 23:07:00,0.77174,0.77182,0.77164,0.77164,12800000.0
2008-06-15 23:08:00,0.77175,0.77186,0.77175,0.77186,12800000.0
2008-06-15 23:09:00,0.77125,0.77128,0.77123,0.77125,12800000.0
2008-06-15 23:10:00,0.77198,0.77198,0.77066,0.77122,12800000.0
2008-06-15 23:11:00,0.77277,0.77277,0.77268,0.77268,12800000.0
2008-06-15 23:12:00,0.77147,0.7715,0.77137,0.77137,14400000.0
2008-06-15 23:13:00,0.77168,0.77175,0.77168,0.77175,9600000.0
2008-06-15 23:15:00,0.77144,0.77145,0.77136,0.77145,14400000.0
2008-06-15 23:16:00,0.77154,0.77164,0.77154,0.77161,6400000.0
2008-06-15 23:18:00,0.77163,0.77177,0.77163,0.77176,12800000.0
2008-06-15 23:19:00,0.77219,0.77226,0.77214,0.77214,11200000.0
2008-06-15 23:20:00,0.77166,0.77178,0.77153,0.77178,12200000.0
2008-06-15 23:21:00,0.77168,0.77168,0.77065,0.77168,14400000.0
2008-06-15 23:23:00,0.7718,0.77185,0.7718,0.77182,11200000.0
2008-06-15 23:24:00,0.77171,0.77178,0.7717,0.77175,9600000.0
2008-06-15 23:26:00,0.7719,0.77194,0.77189,0.77193,12800000.0
2008-06-15 23:27:00,0.77185,0.7719,0.77185,0.77185,11200000.0
2008-06-15 23:28:00,0.77195,0.77196,0.77195,0.77196,3200000.0
2008-06-15 23:30:00,0.77157,0.77158,0.77153,0.77158,12800000.0
2008-06-15 23:31:00,0.77218,0.7722,0.77212,0.77217,12800000.0
2008-06-15 23:32:00,0.7719,0.77205,0.7719,0.77205,11200000.0
2008-06-15 23:33:00,0.77218,0.77218,0.77208,0.77208,8000000.0
2008-06-15 23:36:00,0.77187,0.7719,0.77187,0.77187,11200000.0
2008-06-15 23:38:00,0.77212,0.77219,0.77208,0.77219,12800000.0
2008-06-15 23:39:00,0.77228,0.77228,0.77204,0.77204,14400000.0
2008-06-15 23:42:00,0.7723,0.7723,0.77223,0.77223,8000000.0
2008-06-15 23:43:00,0.77209,0.77219,0.77206,0.77214,11200000.0
2008-06-15 23:44:00,0.77213,0.77222,0.77212,0.77216,18000000.0
2008-06-15 23:45:00,0.772,0.772,0.7718,0.77197,8000000.0
2008-06-15 23:47:00,0.77208,0.7722,0.77208,0.7722,11200000.0
2008-06-15 23:48:00,0.77207,0.77233,0.77207,0.77233,11200000.0
2008-06-15 23:49:00,0.7723,0.7724,0.7723,0.7724,8000000.0
2008-06-15 23:50:00,0.77251,0.77275,0.77251,0.77275,6400000.0
2008-06-15 23:51:00,0.77253,0.77282,0.77253,0.7728,9600000.0
2008-06-15 23:52:00,0.77364,0.77364,0.7735,0.7735,6400000.0
2008-06-15 23:53:00,0.77342,0.77343,0.77338,0.77343,16000000.0
2008-06-15 23:54:00,0.77232,0.77238,0.77232,0.77238,13200000.0
2008-06-15 23:55:00,0.77278,0.773,0.77278,0.773,12800000.0
2008-06-15 23:56:00,0.773,0.773,0.7728,0.77285,17600000.0
2008-06-15 23:57:00,0.77264,0.77292,0.77264,0.77279,17600000.0
2008-06-15 23:58:00,0.77251,0.77256,0.77233,0.77256,12800000.0
2008-06-15 23:59:00,0.77246,0.77268,0.77246,0.77246,16000000.0
2008-06-16 00:00:00,0.77241,0.77266,0.77241,0.77266,12800000.0
2008-06-16 00:01:00,0.77278,0.77295,0.77278,0.77285,11200000.0
2008-06-16 00:02:00,0.77293,0.77311,0.77293,0.77311,12800000.0
2008-06-16 00:03:00,0.77314,0.77317,0.77308,0.77315,17600000.0
2008-06-16 00:04:00,0.773,0.77303,0.77286,0.7729,12800000.0
2008-06-16 00:05:00,0.77303,0.77303,0.77281,0.77282,11200000.0
2008-06-16 00:06:00,0.77278,0.77281,0.77254,0.77254,14400000.0
2008-06-16 00:07:00,0.77248,0.77248,0.77243,0.77243,9600000.0
2008-06-16 00:08:00,0.77249,0.7725,0.77245,0.77247,12800000.0
2008-06-16 00:09:00,0.77146,0.77262,0.77146,0.77232,8000000.0
2008-06-16 00:10:00,0.77236,0.77246,0.77236,0.77245,11200000.0
2008-06-16 00:11:00,0.77242,0.7725,0.77241,0.77241,11200000.0
2008-06-16 00:12:00,0.77238,0.77238,0.77228,0.77231,14400000.0
2008-06-16 00:13:00,0.77258,0.77265,0.77258,0.77265,8000000.0
2008-06-16 00:14:00,0.77266,0.77266,0.77158,0.77245,11200000.0
2008-06-16 00:15:00,0.77242,0.77242,0.77226,0.77226,11200000.0
2008-06-16 00:16:00,0.77222,0.77246,0.77222,0.77246,12800000.0
2008-06-16 00:17:00,0.77245,0.77246,0.7724,0.77242,9600000.0
2008-06-16 00:18:00,0.77214,0.77214,0.77184,0.77196,11200000.0
2008-06-16 00:19:00,0.77198,0.77212,0.77103,0.77212,12800000.0
2008-06-16 00:20:00,0.77213,0.77213,0.77199,0.77199,8000000.0
2008-06-16 00:21:00,0.77207,0.77207,0.77193,0.77201,11200000.0
2008-06-16 00:22:00,0.77193,0.77217,0.77193,0.77217,14400000.0
2008-06-16 00:23:00,0.77204,0.77208,0.77198,0.77208,9600000.0
2008-06-16 00:24:00,0.77214,0.77214,0.77212,0.77212,3200000.0
2008-06-16 00:25:00,0.77199,0.77199,0.77176,0.77176,4800000.0
2008-06-16 00:26:00,0.77181,0.77192,0.77181,0.77192,14400000.0
2008-06-16 00:27:00,0.77191,0.77194,0.77174,0.77174,14400000.0
2008-06-16 00:28:00,0.77178,0.77205,0.77178,0.77205,12800000.0
2008-06-16 00:29:00,0.7721,0.77217,0.77202,0.77217,11600000.0
2008-06-16 00:30:00,0.77208,0.77232,0.77208,0.77228,12800000.0
2008-06-16 00:31:00,0.77231,0.77231,0.77209,0.77225,11200000.0
2008-06-16 00:32:00,0.77211,0.77212,0.77206,0.77206,9600000.0
2008-06-16 00:33:00,0.77206,0.77228,0.77206,0.77228,6400000.0
2008-06-16 00:34:00,0.7724,0.7724,0.77225,0.77225,9600000.0
2008-06-16 00:35:00,0.77228,0.77237,0.77224,0.77224,12800000.0
2008-06-16 00:36:00,0.77226,0.77233,0.77224,0.77224,17600000.0
2008-06-16 00:37:00,0.77215,0.77228,0.7721,0.77212,16000000.0
2008-06-16 00:39:00,0.77193,0.77202,0.77191,0.77202,9600000.0
2008-06-16 00:40:00,0.77199,0.77201,0.77181,0.77192,11200000.0
2008-06-16 00:41:00,0.77183,0.77189,0.77183,0.77188,11200000.0
2008-06-16 00:42:00,0.77195,0.77198,0.7719,0.77195,12800000.0
2008-06-16 00:43:00,0.77189,0.77221,0.77189,0.77221,12800000.0
2008-06-16 00:44:00,0.77219,0.77219,0.77204,0.77204,17600000.0
2008-06-16 00:45:00,0.77174,0.77191,0.77174,0.77189,17600000.0
2008-06-16 00:46:00,0.77187,0.7719,0.77187,0.77189,9600000.0
2008-06-16 00:47:00,0.7726,0.77266,0.77256,0.77266,12800000.0
2008-06-16 00:48:00,0.77188,0.77235,0.77188,0.77235,12800000.0
2008-06-16 00:49:00,0.77221,0.77231,0.77217,0.77217,8000000.0
2008-06-16 00:50:00,0.77203,0.77211,0.77192,0.77211,12800000.0
2008-06-16 00:51:00,0.77209,0.77232,0.77209,0.77232,16000000.0
2008-06-16 00:52:00,0.77211,0.77215,0.77199,0.77213,16000000.0
2008-06-16 00:53:00,0.77296,0.77302,0.77294,0.77302,11200000.0
2008-06-16 00:54:00,0.77221,0.77221,0.77196,0.77196,13200000.0
2008-06-16 00:55:00,0.77208,0.77208,0.77205,0.77205,4800000.0
2008-06-16 00:57:00,0.77187,0.77191,0.7718,0.77187,11200000.0
2008-06-16 00:58:00,0.7719,0.77217,0.77173,0.77217,12800000.0
2008-06-16 00:59:00,0.7722,0.77228,0.7722,0.7722,12800000.0
2008-06-16 01:00:00,0.77197,0.77212,0.77194,0.7721,12800000.0
2008-06-16 01:01:00,0.77173,0.77175,0.77154,0.77175,17600000.0
2008-06-16 01:02:00,0.77179,0.77179,0.7715,0.77151,12800000.0
2008-06-16 01:03:00,0.77167,0.7718,0.77167,0.77168,16000000.0
2008-06-16 01:04:00,0.77178,0.77181,0.77157,0.77174,16000000.0
2008-06-16 01:05:00,0.77184,0.77184,0.7717,0.77171,12800000.0
2008-06-16 01:06:00,0.77177,0.7719,0.77166,0.77189,11200000.0
2008-06-16 01:07:00,0.77183,0.77191,0.77168,0.77174,16000000.0
2008-06-16 01:08:00,0.77184,0.77191,0.77184,0.77186,10600000.0
2008-06-16 01:09:00,0.77183,0.77186,0.77159,0.77159,11200000.0
2008-06-16 01:10:00,0.77155,0.77158,0.7715,0.7715,12800000.0
2008-06-16 01:11:00,0.77145,0.77145,0.77138,0.77145,8000000.0
2008-06-16 01:12:00,0.77156,0.77168,0.77156,0.77167,11200000.0
2008-06-16 01:13:00,0.77168,0.77169,0.77155,0.77155,13800000.0
2008-06-16 01:14:00,0.77147,0.77147,0.77126,0.77145,12800000.0
2008-06-16 01:15:00,0.77173,0.77176,0.77162,0.77176,12800000.0
2008-06-16 01:16:00,0.77174,0.77189,0.77174,0.77189,12800000.0
2008-06-16 01:17:00,0.77188,0.77188,0.77179,0.77182,11200000.0
2008-06-16 01:18:00,0.77173,0.77176,0.77166,0.77166,9600000.0
2008-06-16 01:19:00,0.7716,0.7716,0.77138,0.7714,12200000.0
2008-06-16 01:20:00,0.77135,0.77139,0.7713,0.77138,12800000.0
2008-06-16 01:21:00,0.77146,0.7715,0.77136,0.7715,14800000.0
2008-06-16 01:22:00,0.77153,0.77159,0.7715,0.77159,11200000.0
2008-06-16 01:23:00,0.77158,0.77162,0.77153,0.77162,9600000.0
2008-06-16 01:24:00,0.77167,0.77176,0.77161,0.77161,11200000.0
2008-06-16 01:25:00,0.77168,0.77168,0.7715,0.77154,11200000.0
2008-06-16 01:26:00,0.77149,0.77149,0.7714,0.77142,11200000.0
2008-06-16 01:27:00,0.77133,0.77148,0.77126,0.77148,14400000.0
2008-06-16 01:28:00,0.77148,0.77148,0.77136,0.77139,11200000.0
2008-06-16 01:29:00,0.77145,0.77145,0.77136,0.7714,11200000.0
2008-06-16 01:30:00,0.77055,0.7719,0.77055,0.77156,8000000.0
2008-06-16 01:31:00,0.77139,0.77168,0.77139,0.77168,16000000.0
2008-06-16 01:32:00,0.77158,0.77167,0.7715,0.77159,14800000.0
2008-06-16 01:33:00,0.77141,0.77141,0.77107,0.77107,11200000.0
2008-06-16 01:34:00,0.77118,0.77124,0.77118,0.77124,3200000.0
2008-06-16 01:35:00,0.77126,0.77132,0.77118,0.77131,12800000.0
2008-06-16 01:36:00,0.77133,0.77152,0.77133,0.77152,17600000.0
2008-06-16 01:37:00,0.77171,0.77173,0.77154,0.77154,9600000.0
2008-06-16 01:38:00,0.7716,0.77161,0.77055,0.77151,17600000.0
2008-06-16 01:39:00,0.77158,0.77158,0.77151,0.77156,4800000.0
2008-06-16 01:40:00,0.77161,0.77163,0.77153,0.77155,13200000.0
2008-06-16 01:41:00,0.77155,0.77169,0.77152,0.77161,11200000.0
2008-06-16 01:42:00,0.77184,0.77199,0.77184,0.77199,9600000.0
2008-06-16 01:43:00,0.77209,0.77224,0.77206,0.77224,12800000.0
2008-06-16 01:44:00,0.77222,0.77222,0.77194,0.77194,12800000.0
2008-06-16 01:45:00,0.77171,0.77197,0.77171,0.77197,12800000.0
2008-06-16 01:46:00,0.77204,0.77204,0.77195,0.77203,9600000.0
2008-06-16 01:47:00,0.77219,0.77219,0.77163,0.77163,11200000.0
2008-06-16 01:48:00,0.77191,0.77202,0.77178,0.77202,12800000.0
2008-06-16 01:49:00,0.77206,0.77211,0.77201,0.77211,12800000.0
2008-06-16 01:50:00,0.7721,0.7721,0.772,0.772,12800000.0
2008-06-16 01:51:00,0.77197,0.77197,0.77176,0.77176,6400000.0
2008-06-16 01:52:00,0.77179,0.77183,0.77173,0.77174,12200000.0
2008-06-16 01:53:00,0.77173,0.77173,0.77152,0.77164,11600000.0
2008-06-16 01:54:00,0.77187,0.77201,0.77187,0.77201,12800000.0
2008-06-16 01:55:00,0.77211,0.77214,0.77199,0.77199,11200000.0
2008-06-16 01:56:00,0.77189,0.77189,0.77175,0.77186,16000000.0
2008-06-16 01:57:00,0.77173,0.7718,0.7717,0.77177,12800000.0
2008-06-16 01:58:00,0.77194,0.77207,0.77194,0.77207,9600000.0
2008-06-16 01:59:00,0.7721,0.7721,0.77202,0.77202,13200000.0
2008-06-16 02:00:00,0.77206,0.77208,0.77202,0.77202,9600000.0
2008-06-16 02:01:00,0.77183,0.77186,0.77177,0.77181,17600000.0
2008-06-16 02:02:00,0.77175,0.77199,0.77175,0.77199,12800000.0
2008-06-16 02:03:00,0.7722,0.7722,0.77197,0.77206,6400000.0
2008-06-16 02:04:00,0.772,0.77201,0.77171,0.77171,9600000.0
2008-06-16 02:05:00,0.77174,0.77185,0.77174,0.77185,11200000.0
2008-06-16 02:06:00,0.77188,0.77188,0.77173,0.77173,11200000.0
2008-06-16 02:07:00,0.77165,0.77181,0.77165,0.77181,11200000.0
2008-06-16 02:08:00,0.77168,0.7717,0.77161,0.77162,14400000.0
2008-06-16 02:09:00,0.77147,0.77175,0.77143,0.77175,12800000.0
2008-06-16 02:10:00,0.77157,0.77169,0.77157,0.77163,9600000.0
2008-06-16 02:11:00,0.77171,0.77171,0.7716,0.77163,11200000.0
2008-06-16 02:12:00,0.77153,0.77159,0.77143,0.77143,12800000.0
2008-06-16 02:13:00,0.77144,0.77144,0.77127,0.77127,11200000.0
2008-06-16 02:14:00,0.77129,0.7714,0.77129,0.7714,6400000.0
2008-06-16 02:15:00,0.77121,0.77124,0.7711,0.7711,12800000.0
2008-06-16 02:16:00,0.77124,0.77129,0.77118,0.77119,11200000.0
2008-06-16 02:17:00,0.77124,0.77124,0.77106,0.77112,12800000.0
2008-06-16 02:18:00,0.7711,0.77162,0.7711,0.77162,9600000.0
2008-06-16 02:19:00,0.77161,0.77165,0.77161,0.77165,8000000.0
2008-06-16 02:20:00,0.77132,0.77169,0.77132,0.77168,8000000.0
2008-06-16 02:21:00,0.77169,0.77176,0.77165,0.77172,11200000.0
2008-06-16 02:22:00,0.77171,0.77171,0.77152,0.77152,11200000.0
2008-06-16 02:23:00,0.77144,0.77155,0.77144,0.77153,16000000.0
2008-06-16 02:24:00,0.77151,0.77153,0.77145,0.77149,12800000.0
2008-06-16 02:25:00,0.77137,0.77138,0.7713,0.77138,11200000.0
2008-06-16 02:26:00,0.77138,0.77138,0.77126,0.77126,12800000.0
2008-06-16 02:27:00,0.77111,0.77111,0.77097,0.77104,14400000.0
2008-06-16 02:28:00,0.77106,0.77111,0.77106,0.77108,11200000.0
2008-06-16 02:29:00,0.77101,0.77101,0.77089,0.77093,14400000.0
2008-06-16 02:30:00,0.77093,0.77097,0.77091,0.77095,12800000.0
2008-06-16 02:31:00,0.77102,0.77107,0.77101,0.77102,11200000.0
2008-06-16 02:32:00,0.77108,0.77119,0.77106,0.77119,8000000.0
2008-06-16 02:33:00,0.77138,0.77144,0.77136,0.77144,12800000.0
2008-06-16 02:34:00,0.77145,0.77145,0.77142,0.77142,3200000.0
2008-06-16 02:35:00,0.77137,0.77137,0.7711,0.77121,12800000.0
2008-06-16 02:36:00,0.7714,0.77149,0.7714,0.77149,11200000.0
2008-06-16 02:37:00,0.7715,0.77163,0.77143,0.77163,12200000.0
2008-06-16 02:38:00,0.77158,0.77158,0.77152,0.77158,12800000.0
2008-06-16 02:39:00,0.77158,0.77158,0.77151,0.77157,16000000.0
2008-06-16 02:40:00,0.7715,0.77179,0.77147,0.77179,12800000.0
2008-06-16 02:41:00,0.7719,0.772,0.77189,0.77196,16000000.0
2008-06-16 02:42:00,0.77186,0.77195,0.77174,0.77195,16000000.0
2008-06-16 02:43:00,0.77199,0.77199,0.77181,0.7719,9600000.0
2008-06-16 02:44:00,0.77184,0.77184,0.77177,0.77179,16000000.0
2008-06-16 02:45:00,0.77169,0.77173,0.77158,0.77173,12800000.0
2008-06-16 02:46:00,0.77204,0.77236,0.77108,0.77108,14400000.0
2008-06-16 02:47:00,0.7721,0.77216,0.77199,0.77216,16000000.0
2008-06-16 02:48:00,0.77175,0.77195,0.77175,0.77195,10600000.0
2008-06-16 02:49:00,0.77202,0.77217,0.77199,0.77217,12800000.0
2008-06-16 02:50:00,0.77226,0.77243,0.77226,0.77243,17600000.0
2008-06-16 02:51:00,0.7724,0.7724,0.77223,0.77234,12800000.0
2008-06-16 02:52:00,0.77235,0.77235,0.77218,0.77227,11200000.0
2008-06-16 02:53:00,0.77214,0.77219,0.7721,0.7721,12800000.0
2008-06-16 02:54:00,0.77198,0.77216,0.77198,0.77216,11200000.0
2008-06-16 02:55:00,0.77224,0.77224,0.77159,0.77159,14400000.0
2008-06-16 02:56:00,0.77183,0.77183,0.77179,0.77179,11200000.0
2008-06-16 02:57:00,0.77171,0.77177,0.7717,0.77173,12800000.0
2008-06-16 02:58:00,0.77169,0.77169,0.77152,0.77152,11200000.0
2008-06-16 02:59:00,0.77139,0.77148,0.77139,0.77148,12800000.0
2008-06-16 03:00:00,0.77176,0.77205,0.77176,0.77205,16000000.0
2008-06-16 03:01:00,0.77182,0.77182,0.77171,0.77171,3200000.0
2008-06-16 03:02:00,0.7714,0.77175,0.7714,0.77175,13200000.0
2008-06-16 03:03:00,0.77177,0.77177,0.7717,0.7717,11200000.0
2008-06-16 03:04:00,0.77193,0.77194,0.77189,0.7719,10600000.0
2008-06-16 03:05:00,0.77173,0.77173,0.77166,0.77166,11200000.0
2008-06-16 03:06:00,0.77165,0.77168,0.77155,0.77168,11200000.0
2008-06-16 03:07:00,0.77162,0.77167,0.77152,0.77167,14400000.0
2008-06-16 03:08:00,0.77167,0.77167,0.77126,0.7714,9600000.0
2008-06-16 03:09:00,0.7714,0.77152,0.7714,0.77152,11600000.0
2008-06-16 03:10:00,0.77157,0.77164,0.77154,0.77161,16000000.0
2008-06-16 03:11:00,0.77153,0.77154,0.77144,0.77146,11200000.0
2008-06-16 03:12:00,0.77155,0.77159,0.77152,0.77154,12800000.0
2008-06-16 03:13:00,0.77133,0.77133,0.77116,0.77116,17600000.0
2008-06-16 03:14:00,0.77121,0.77121,0.77084,0.77095,14400000.0
2008-06-16 03:15:00,0.77087,0.77087,0.7708,0.77081,12800000.0
2008-06-16 03:16:00,0.77087,0.77094,0.77085,0.77087,10600000.0
2008-06-16 03:17:00,0.77097,0.77097,0.77084,0.77094,12800000.0
2008-06-16 03:18:00,0.77094,0.77094,0.77081,0.77088,16000000.0
2008-06-16 03:19:00,0.77085,0.77089,0.77079,0.77087,11200000.0
2008-06-16 03:20:00,0.77081,0.77089,0.77073,0.77079,17600000.0
2008-06-16 03:21:00,0.77087,0.77087,0.77081,0.77081,4800000.0
2008-06-16 03:22:00,0.77134,0.77138,0.7712,0.7712,16000000.0
2008-06-16 03:23:00,0.77076,0.77103,0.77076,0.77103,11200000.0
2008-06-16 03:24:00,0.77097,0.7711,0.77095,0.7711,12800000.0
2008-06-16 03:25:00,0.77112,0.77112,0.77099,0.77111,17600000.0
2008-06-16 03:26:00,0.77105,0.77109,0.77088,0.77091,11200000.0
2008-06-16 03:27:00,0.7709,0.7709,0.77083,0.77087,11200000.0
2008-06-16 03:28:00,0.77098,0.77112,0.77096,0.77112,8000000.0
2008-06-16 03:29:00,0.77105,0.77105,0.77087,0.77087,11200000.0
2008-06-16 03:30:00,0.77094,0.77094,0.77085,0.77085,8000000.0
2008-06-16 03:31:00,0.7709,0.77092,0.77069,0.77092,11200000.0
2008-06-16 03:32:00,0.77084,0.7709,0.77084,0.77088,12800000.0
2008-06-16 03:33:00,0.77041,0.77067,0.77041,0.77051,12800000.0
2008-06-16 03:34:00,0.77087,0.77092,0.77085,0.77085,8000000.0
2008-06-16 03:35:00,0.77078,0.77078,0.77062,0.77073,9600000.0
2008-06-16 03:36:00,0.77088,0.77091,0.77084,0.77091,16000000.0
2008-06-16 03:37:00,0.77085,0.77086,0.77072,0.77072,13200000.0
2008-06-16 03:38:00,0.77068,0.77078,0.77068,0.7707,16000000.0
2008-06-16 03:39:00,0.77081,0.77086,0.77078,0.77085,6400000.0
2008-06-16 03:40:00,0.77079,0.77082,0.77072,0.77076,11200000.0
2008-06-16 03:41:00,0.77076,0.77119,0.77076,0.7711,12800000.0
2008-06-16 03:42:00,0.77121,0.77132,0.7712,0.77129,11200000.0
2008-06-16 03:43:00,0.77139,0.77142,0.77139,0.77139,8000000.0
2008-06-16 03:44:00,0.77131,0.77132,0.77123,0.77126,14400000.0
2008-06-16 03:45:00,0.77126,0.77132,0.77126,0.77132,6400000.0
2008-06-16 03:46:00,0.77143,0.77144,0.77136,0.77136,12800000.0
2008-06-16 03:47:00,0.77137,0.77144,0.77134,0.77138,11200000.0
2008-06-16 03:48:00,0.77111,0.77116,0.77107,0.77115,6400000.0
2008-06-16 03:49:00,0.77141,0.77141,0.77132,0.77141,8000000.0
2008-06-16 03:50:00,0.77122,0.7713,0.7712,0.77127,16000000.0
2008-06-16 03:51:00,0.77148,0.77157,0.77143,0.77154,12800000.0
2008-06-16 03:52:00,0.77152,0.77152,0.77144,0.77144,16000000.0
2008-06-16 03:53:00,0.77128,0.77132,0.77123,0.77132,10600000.0
2008-06-16 03:54:00,0.77111,0.77111,0.77087,0.77101,14400000.0
2008-06-16 03:55:00,0.77153,0.77153,0.77141,0.77141,12800000.0
2008-06-16 03:56:00,0.771,0.77135,0.77089,0.77125,14400000.0
2008-06-16 03:57:00,0.77105,0.77136,0.77105,0.77125,7400000.0
2008-06-16 03:58:00,0.77156,0.77156,0.77147,0.77148,16400000.0
2008-06-16 03:59:00,0.77138,0.77138,0.77129,0.77136,9600000.0
2008-06-16 04:00:00,0.77136,0.77145,0.77133,0.77145,11200000.0
2008-06-16 04:01:00,0.7712,0.77125,0.7711,0.77119,11200000.0
2008-06-16 04:02:00,0.77115,0.77129,0.77111,0.77111,12800000.0
2008-06-16 04:03:00,0.77142,0.77154,0.77142,0.77154,12200000.0
2008-06-16 04:04:00,0.77156,0.77172,0.77155,0.7717,11200000.0
2008-06-16 04:05:00,0.77167,0.77173,0.77167,0.7717,8000000.0
2008-06-16 04:06:00,0.77166,0.77166,0.7716,0.7716,16000000.0
2008-06-16 04:07:00,0.77159,0.77159,0.77152,0.77154,6400000.0
2008-06-16 04:08:00,0.77151,0.77181,0.77144,0.77181,12800000.0
2008-06-16 04:09:00,0.77184,0.77184,0.77147,0.77171,17600000.0
2008-06-16 04:10:00,0.7715,0.77154,0.77124,0.77138,12800000.0
2008-06-16 04:11:00,0.77164,0.77164,0.77144,0.77144,12800000.0
2008-06-16 04:12:00,0.77141,0.7716,0.77141,0.7716,12800000.0
2008-06-16 04:14:00,0.77175,0.77181,0.77173,0.77173,8000000.0
2008-06-16 04:15:00,0.77174,0.77184,0.77174,0.77184,16000000.0
2008-06-16 04:16:00,0.77164,0.77172,0.77158,0.77172,12800000.0
2008-06-16 04:17:00,0.77176,0.77176,0.77161,0.77161,17600000.0
2008-06-16 04:18:00,0.77182,0.77199,0.77182,0.77198,16000000.0
2008-06-16 04:19:00,0.77199,0.77199,0.77166,0.77171,11200000.0
2008-06-16 04:21:00,0.7715,0.77167,0.7715,0.7715,11200000.0
2008-06-16 04:22:00,0.77172,0.77172,0.77158,0.77158,12800000.0
2008-06-16 04:23:00,0.77176,0.77186,0.77172,0.77181,11200000.0
2008-06-16 04:24:00,0.77164,0.7717,0.77164,0.77169,12800000.0
2008-06-16 04:25:00,0.77168,0.77181,0.77166,0.77181,12800000.0
2008-06-16 04:26:00,0.77169,0.77169,0.77161,0.77166,11200000.0
2008-06-16 04:27:00,0.7717,0.77184,0.7717,0.77184,9600000.0
2008-06-16 04:28:00,0.77183,0.77183,0.7717,0.7717,12800000.0
2008-06-16 04:29:00,0.77157,0.77171,0.77154,0.77165,36800000.0
2008-06-16 04:30:00,0.77134,0.77154,0.77128,0.7715,12800000.0
2008-06-16 04:31:00,0.77178,0.77183,0.77173,0.77175,12800000.0
2008-06-16 04:32:00,0.77171,0.77171,0.77156,0.77156,8000000.0
2008-06-16 04:33:00,0.77158,0.77161,0.77154,0.77161,11200000.0
2008-06-16 04:34:00,0.77152,0.77156,0.77128,0.77142,12800000.0
2008-06-16 04:35:00,0.7713,0.77162,0.7713,0.77162,8000000.0
2008-06-16 04:36:00,0.77151,0.7716,0.77151,0.77157,17600000.0
2008-06-16 04:37:00,0.77163,0.77172,0.77161,0.77161,9600000.0
2008-06-16 04:38:00,0.77147,0.77153,0.77145,0.77145,14400000.0
2008-06-16 04:39:00,0.7715,0.77166,0.7715,0.77166,13800000.0
2008-06-16 04:40:00,0.77167,0.77173,0.77165,0.77166,15400000.0
2008-06-16 04:41:00,0.77156,0.77162,0.77155,0.77156,12800000.0
2008-06-16 04:42:00,0.77156,0.77165,0.77154,0.7716,12800000.0
2008-06-16 04:43:00,0.77144,0.77151,0.77138,0.77148,11200000.0
2008-06-16 04:44:00,0.77166,0.77172,0.77159,0.77168,17600000.0
2008-06-16 04:45:00,0.7716,0.7716,0.7716,0.7716,3200000.0
2008-06-16 04:46:00,0.77206,0.77211,0.77205,0.7721,9600000.0
2008-06-16 04:47:00,0.77149,0.77155,0.77145,0.77155,12800000.0
2008-06-16 04:48:00,0.77136,0.77146,0.77136,0.77146,12800000.0
2008-06-16 04:49:00,0.77158,0.77159,0.77153,0.77153,9600000.0
2008-06-16 04:50:00,0.77162,0.77162,0.77156,0.77158,16000000.0
2008-06-16 04:51:00,0.77149,0.77151,0.77143,0.77146,11200000.0
2008-06-16 04:52:00,0.77151,0.77162,0.77151,0.77162,12800000.0
2008-06-16 04:54:00,0.77144,0.77151,0.77143,0.77146,12800000.0
2008-06-16 04:55:00,0.77145,0.77158,0.77137,0.77155,12800000.0
2008-06-16 04:56:00,0.77158,0.77169,0.77153,0.77169,12800000.0
2008-06-16 04:57:00,0.77179,0.77179,0.77162,0.77162,12200000.0
2008-06-16 04:58:00,0.77158,0.77163,0.77155,0.77155,11200000.0
2008-06-16 04:59:00,0.77158,0.77158,0.77148,0.77148,17600000.0
2008-06-16 05:00:00,0.77156,0.7716,0.77149,0.7716,10600000.0
2008-06-16 05:01:00,0.77154,0.77163,0.77149,0.77163,11200000.0
2008-06-16 05:02:00,0.77165,0.7717,0.77162,0.77167,12800000.0
2008-06-16 05:03:00,0.7711,0.77141,0.7711,0.77141,11200000.0
2008-06-16 05:04:00,0.77131,0.77137,0.77122,0.77134,12800000.0
2008-06-16 05:05:00,0.77119,0.7714,0.77119,0.7713,11200000.0
2008-06-16 05:06:00,0.77111,0.77132,0.77111,0.77119,12800000.0
2008-06-16 05:07:00,0.77139,0.77142,0.77131,0.77132,12800000.0
2008-06-16 05:08:00,0.77131,0.77147,0.77131,0.77145,12800000.0
2008-06-16 05:09:00,0.77144,0.77151,0.77131,0.77151,12800000.0
2008-06-16 05:10:00,0.77148,0.7715,0.77144,0.77146,12800000.0
2008-06-16 05:11:00,0.77104,0.77145,0.77104,0.77145,12800000.0
2008-06-16 05:12:00,0.7714,0.77157,0.7714,0.77156,12800000.0
2008-06-16 05:13:00,0.77158,0.7716,0.77147,0.77152,12800000.0
2008-06-16 05:14:00,0.77162,0.77163,0.77153,0.77155,12800000.0
2008-06-16 05:15:00,0.77158,0.77167,0.77158,0.77164,9600000.0
2008-06-16 05:16:00,0.77175,0.77182,0.77169,0.77182,11200000.0
2008-06-16 05:17:00,0.77182,0.77182,0.77176,0.77176,6400000.0
2008-06-16 05:18:00,0.77175,0.77184,0.77173,0.77184,11200000.0
2008-06-16 05:19:00,0.77177,0.77177,0.77164,0.77164,8000000.0
2008-06-16 05:20:00,0.77177,0.77182,0.77177,0.77179,9600000.0
2008-06-16 05:21:00,0.77187,0.77192,0.77186,0.77192,11200000.0
2008-06-16 05:22:00,0.77175,0.77175,0.77134,0.77162,8000000.0
2008-06-16 05:23:00,0.77174,0.77174,0.77164,0.77168,12800000.0
2008-06-16 05:24:00,0.77163,0.77163,0.7715,0.77162,11200000.0
2008-06-16 05:25:00,0.77123,0.77127,0.77121,0.77127,8000000.0
2008-06-16 05:26:00,0.77182,0.77182,0.77165,0.77169,12800000.0
2008-06-16 05:27:00,0.77164,0.77166,0.77156,0.7716,14400000.0
2008-06-16 05:28:00,0.77156,0.77156,0.77143,0.77152,11200000.0
2008-06-16 05:29:00,0.77159,0.77166,0.77156,0.77166,9600000.0
2008-06-16 05:30:00,0.77155,0.77155,0.7703,0.7713,9600000.0
2008-06-16 05:31:00,0.77178,0.77182,0.77178,0.77182,8000000.0
2008-06-16 05:32:00,0.77173,0.77173,0.77166,0.77166,12800000.0
2008-06-16 05:33:00,0.77166,0.77166,0.77143,0.77157,17600000.0
2008-06-16 05:34:00,0.77151,0.7716,0.77151,0.7716,8000000.0
2008-06-16 05:35:00,0.77173,0.77179,0.77171,0.77174,8000000.0
2008-06-16 05:36:00,0.77166,0.77166,0.77138,0.77138,11200000.0
2008-06-16 05:37:00,0.77148,0.77157,0.77148,0.77157,11200000.0
2008-06-16 05:38:00,0.77183,0.77191,0.77183,0.77184,4800000.0
2008-06-16 05:39:00,0.77191,0.77192,0.77175,0.77177,11200000.0
2008-06-16 05:40:00,0.77161,0.77177,0.77154,0.77154,14400000.0
2008-06-16 05:41:00,0.77142,0.77158,0.77142,0.77157,11200000.0
2008-06-16 05:42:00,0.77159,0.77173,0.77148,0.77173,14400000.0
2008-06-16 05:44:00,0.77176,0.77182,0.77173,0.77173,12800000.0
2008-06-16 05:45:00,0.7713,0.77137,0.7713,0.77137,14400000.0
2008-06-16 05:46:00,0.77181,0.77186,0.77166,0.77186,12800000.0
2008-06-16 05:47:00,0.77177,0.77177,0.77162,0.77172,17600000.0
2008-06-16 05:48:00,0.77184,0.7719,0.77182,0.77182,16000000.0
2008-06-16 05:49:00,0.77183,0.77198,0.77165,0.77198,11200000.0
2008-06-16 05:50:00,0.77189,0.77189,0.77179,0.77185,9600000.0
2008-06-16 05:51:00,0.77189,0.772,0.77187,0.77188,11200000.0
2008-06-16 05:52:00,0.77182,0.772,0.77182,0.77199,11200000.0
2008-06-16 05:53:00,0.77213,0.77215,0.77203,0.77203,8000000.0
2008-06-16 05:54:00,0.77198,0.77207,0.77198,0.77207,20800000.0
2008-06-16 05:55:00,0.77206,0.77211,0.77198,0.77208,11200000.0
2008-06-16 05:57:00,0.77198,0.77206,0.77198,0.77206,12800000.0
2008-06-16 05:58:00,0.77213,0.77215,0.77203,0.77205,16000000.0
2008-06-16 05:59:00,0.77205,0.77214,0.77204,0.77209,11200000.0
2008-06-16 06:00:00,0.77216,0.77223,0.77209,0.77223,17600000.0
2008-06-16 06:01:00,0.77217,0.77229,0.77215,0.77229,17600000.0
2008-06-16 06:02:00,0.7723,0.7723,0.77124,0.77223,12800000.0
2008-06-16 06:03:00,0.77218,0.77218,0.77205,0.77205,11200000.0
2008-06-16 06:04:00,0.77211,0.77217,0.77211,0.77212,9600000.0
2008-06-16 06:05:00,0.77214,0.77221,0.77211,0.77211,12800000.0
2008-06-16 06:06:00,0.77216,0.77217,0.77201,0.77217,11200000.0
2008-06-16 06:07:00,0.77224,0.7723,0.77224,0.7723,16000000.0
2008-06-16 06:08:00,0.77233,0.77233,0.77222,0.77224,12800000.0
2008-06-16 06:09:00,0.7722,0.77254,0.77133,0.77254,14400000.0
2008-06-16 06:10:00,0.77273,0.77282,0.77273,0.77275,11200000.0
2008-06-16 06:11:00,0.77266,0.77288,0.77266,0.77288,11200000.0
2008-06-16 06:12:00,0.77288,0.77288,0.77272,0.77277,11600000.0
2008-06-16 06:13:00,0.7728,0.7728,0.77273,0.77279,12800000.0
2008-06-16 06:15:00,0.77277,0.77297,0.77274,0.77297,16000000.0
2008-06-16 06:16:00,0.77306,0.7732,0.77306,0.7731,17600000.0
2008-06-16 06:17:00,0.77312,0.77312,0.77301,0.77305,14400000.0
2008-06-16 06:18:00,0.77272,0.77277,0.7727,0.77277,11200000.0
2008-06-16 06:19:00,0.77293,0.77306,0.77293,0.77306,12800000.0
2008-06-16 06:20:00,0.77321,0.77321,0.77302,0.77306,9600000.0
2008-06-16 06:21:00,0.77308,0.77308,0.7729,0.77304,17600000.0
2008-06-16 06:22:00,0.77304,0.77304,0.77295,0.77295,11200000.0
2008-06-16 06:23:00,0.7729,0.7729,0.77272,0.77272,8000000.0
2008-06-16 06:24:00,0.77264,0.77279,0.77264,0.77279,8000000.0
2008-06-16 06:25:00,0.7726,0.77277,0.7726,0.77272,11600000.0
2008-06-16 06:26:00,0.77269,0.77273,0.77266,0.77266,9600000.0
2008-06-16 06:27:00,0.77265,0.77276,0.77265,0.77276,11200000.0
2008-06-16 06:28:00,0.77274,0.77283,0.77271,0.77271,11200000.0
2008-06-16 06:29:00,0.77273,0.7729,0.77273,0.77288,8000000.0
2008-06-16 06:30:00,0.77235,0.7724,0.77235,0.77238,11200000.0
2008-06-16 06:31:00,0.77269,0.77276,0.7726,0.77266,14400000.0
2008-06-16 06:32:00,0.77266,0.77266,0.77245,0.77245,14400000.0
2008-06-16 06:33:00,0.77247,0.77247,0.77229,0.77232,11200000.0
2008-06-16 06:34:00,0.77229,0.77233,0.7722,0.7722,8000000.0
2008-06-16 06:35:00,0.77169,0.77195,0.77169,0.77195,12800000.0
2008-06-16 06:36:00,0.77222,0.77222,0.77206,0.77207,11200000.0
2008-06-16 06:37:00,0.77157,0.77204,0.77084,0.77204,12800000.0
2008-06-16 06:38:00,0.77216,0.77224,0.77216,0.77218,11200000.0
2008-06-16 06:39:00,0.77175,0.77177,0.77165,0.7717,11200000.0
2008-06-16 06:40:00,0.77216,0.77229,0.77216,0.77223,16000000.0
2008-06-16 06:41:00,0.7723,0.7723,0.77221,0.77221,8000000.0
2008-06-16 06:42:00,0.7722,0.77233,0.7722,0.77226,16000000.0
2008-06-16 06:43:00,0.7719,0.77192,0.7717,0.77187,12800000.0
2008-06-16 06:44:00,0.77216,0.77223,0.77211,0.77223,9600000.0
2008-06-16 06:45:00,0.77183,0.77221,0.77183,0.772,12800000.0
2008-06-16 06:46:00,0.77195,0.77198,0.77184,0.77184,16000000.0
2008-06-16 06:47:00,0.77218,0.77223,0.77218,0.77223,12800000.0
2008-06-16 06:48:00,0.77201,0.77216,0.77201,0.77213,17600000.0
2008-06-16 06:49:00,0.77203,0.77213,0.77201,0.77211,16000000.0
2008-06-16 06:50:00,0.77217,0.77228,0.77217,0.77224,4800000.0
2008-06-16 06:51:00,0.77226,0.77226,0.77214,0.77224,11200000.0
2008-06-16 06:52:00,0.77216,0.77217,0.77206,0.77206,11200000.0
2008-06-16 06:53:00,0.77208,0.77214,0.77176,0.77176,14400000.0
2008-06-16 06:54:00,0.77186,0.77194,0.77165,0.77165,16000000.0
2008-06-16 06:55:00,0.77212,0.77218,0.77206,0.77218,9600000.0
2008-06-16 06:56:00,0.77217,0.77218,0.77208,0.77218,12800000.0
2008-06-16 06:57:00,0.77204,0.77205,0.77166,0.77166,12800000.0
2008-06-16 06:58:00,0.77158,0.77197,0.77152,0.77197,11200000.0
2008-06-16 06:59:00,0.772,0.772,0.77186,0.77191,14400000.0
2008-06-16 07:00:00,0.77206,0.77212,0.77206,0.77209,17600000.0
2008-06-16 07:01:00,0.77205,0.77213,0.77202,0.77204,14400000.0
2008-06-16 07:02:00,0.77193,0.772,0.77188,0.77197,8000000.0
2008-06-16 07:03:00,0.77195,0.77195,0.77179,0.77179,17600000.0
2008-06-16 07:05:00,0.77166,0.77166,0.77157,0.77163,9600000.0
2008-06-16 07:06:00,0.77171,0.77186,0.77171,0.77184,14400000.0
2008-06-16 07:07:00,0.7718,0.77181,0.77155,0.77157,11200000.0
2008-06-16 07:08:00,0.77201,0.77201,0.77183,0.77183,9600000.0
2008-06-16 07:09:00,0.77171,0.77181,0.77169,0.77181,11600000.0
2008-06-16 07:10:00,0.77173,0.77173,0.77143,0.77143,12800000.0
2008-06-16 07:11:00,0.77157,0.7717,0.77155,0.7717,12800000.0
2008-06-16 07:12:00,0.77139,0.77173,0.77139,0.7716,14400000.0
2008-06-16 07:13:00,0.77192,0.77201,0.77189,0.77201,9600000.0
2008-06-16 07:14:00,0.77204,0.77204,0.77193,0.77201,12800000.0
2008-06-16 07:15:00,0.77213,0.77213,0.77203,0.77203,8000000.0
2008-06-16 07:16:00,0.77263,0.77268,0.77254,0.77262,12800000.0
2008-06-16 07:17:00,0.77211,0.77211,0.7719,0.77203,16000000.0
2008-06-16 07:18:00,0.77213,0.77213,0.77202,0.77202,12800000.0
2008-06-16 07:19:00,0.77199,0.77199,0.77184,0.77184,14400000.0
2008-06-16 07:20:00,0.77177,0.7718,0.77172,0.77176,12800000.0
2008-06-16 07:21:00,0.77175,0.77179,0.7717,0.7717,11200000.0
2008-06-16 07:22:00,0.77163,0.77172,0.77163,0.77172,4800000.0
2008-06-16 07:23:00,0.77178,0.77185,0.77174,0.7718,12800000.0
2008-06-16 07:24:00,0.77145,0.7715,0.7714,0.77148,11200000.0
2008-06-16 07:25:00,0.77181,0.77181,0.77172,0.77175,11200000.0
2008-06-16 07:26:00,0.7718,0.772,0.7718,0.772,11200000.0
2008-06-16 07:27:00,0.77204,0.77205,0.77196,0.77204,12800000.0
2008-06-16 07:28:00,0.77202,0.77209,0.77193,0.77193,17600000.0
2008-06-16 07:29:00,0.77187,0.77198,0.77172,0.77178,16400000.0
2008-06-16 07:30:00,0.77168,0.7718,0.77167,0.7718,17600000.0
2008-06-16 07:31:00,0.77171,0.77171,0.77114,0.77161,12800000.0
2008-06-16 07:32:00,0.77173,0.7718,0.77173,0.7718,9600000.0
2008-06-16 07:33:00,0.77163,0.77168,0.7716,0.77163,19200000.0
2008-06-16 07:34:00,0.7718,0.7718,0.77128,0.77128,12800000.0
2008-06-16 07:35:00,0.77139,0.77155,0.77139,0.7715,11200000.0
2008-06-16 07:36:00,0.7714,0.77172,0.7714,0.77172,11200000.0
2008-06-16 07:37:00,0.77156,0.77167,0.77148,0.77167,12800000.0
2008-06-16 07:38:00,0.77167,0.77167,0.77155,0.77163,17000000.0
2008-06-16 07:39:00,0.77146,0.77146,0.77017,0.77124,13200000.0
2008-06-16 07:40:00,0.77126,0.77144,0.77123,0.77123,14400000.0
2008-06-16 07:41:00,0.77089,0.77108,0.77089,0.77105,12800000.0
2008-06-16 07:42:00,0.77153,0.77162,0.77138,0.77162,16000000.0
2008-06-16 07:43:00,0.77161,0.77168,0.77152,0.77152,8000000.0
2008-06-16 07:44:00,0.77154,0.77166,0.77154,0.77166,17600000.0
2008-06-16 07:45:00,0.77184,0.77184,0.77169,0.77184,11200000.0
2008-06-16 07:46:00,0.77183,0.77185,0.77163,0.77163,17600000.0
2008-06-16 07:47:00,0.77162,0.7717,0.77162,0.77167,8000000.0
2008-06-16 07:48:00,0.7716,0.77164,0.77153,0.77153,12800000.0
2008-06-16 07:49:00,0.77144,0.77144,0.77127,0.77138,16000000.0
2008-06-16 07:50:00,0.77141,0.77154,0.77134,0.77148,11200000.0
2008-06-16 07:51:00,0.77139,0.77139,0.77132,0.77137,11600000.0
2008-06-16 07:52:00,0.77145,0.7715,0.77143,0.77144,11200000.0
2008-06-16 07:53:00,0.77138,0.77143,0.77134,0.77138,12800000.0
2008-06-16 07:54:00,0.77133,0.77133,0.77092,0.77092,11200000.0
2008-06-16 07:55:00,0.77078,0.77096,0.77077,0.77096,17600000.0
2008-06-16 07:56:00,0.77097,0.77113,0.77096,0.77111,11200000.0
2008-06-16 07:57:00,0.77128,0.77132,0.77126,0.77126,11600000.0
2008-06-16 07:58:00,0.77116,0.77117,0.77111,0.77111,11200000.0
2008-06-16 07:59:00,0.77115,0.77132,0.77115,0.77132,8000000.0
2008-06-16 08:00:00,0.77127,0.77143,0.77118,0.77143,14400000.0
2008-06-16 08:01:00,0.77119,0.77125,0.77105,0.77125,11200000.0
2008-06-16 08:02:00,0.77126,0.77128,0.77118,0.77127,12800000.0
2008-06-16 08:03:00,0.77096,0.77128,0.77096,0.77125,12800000.0
2008-06-16 08:04:00,0.77141,0.77155,0.77141,0.77155,11200000.0
2008-06-16 08:05:00,0.77148,0.77148,0.77127,0.77127,10600000.0
2008-06-16 08:06:00,0.77118,0.77118,0.77097,0.77097,17600000.0
2008-06-16 08:07:00,0.77083,0.77105,0.77083,0.77105,11200000.0
2008-06-16 08:08:00,0.77109,0.7711,0.77103,0.7711,12800000.0
2008-06-16 08:09:00,0.77116,0.77121,0.77114,0.77117,16000000.0
2008-06-16 08:10:00,0.7711,0.77116,0.77102,0.7711,11200000.0
2008-06-16 08:11:00,0.77116,0.77116,0.77111,0.77111,16000000.0
2008-06-16 08:12:00,0.77123,0.77133,0.77123,0.77124,11200000.0
2008-06-16 08:13:00,0.7712,0.77127,0.77112,0.77112,16000000.0
2008-06-16 08:14:00,0.77125,0.77133,0.77125,0.77125,12800000.0
2008-06-16 08:15:00,0.77125,0.77139,0.77125,0.77139,12800000.0
2008-06-16 08:16:00,0.77112,0.77112,0.77065,0.77071,12800000.0
2008-06-16 08:17:00,0.7707,0.77084,0.7706,0.77084,9600000.0
2008-06-16 08:18:00,0.77094,0.77103,0.77094,0.77096,11200000.0
2008-06-16 08:19:00,0.77094,0.77105,0.77094,0.77103,9600000.0
2008-06-16 08:20:00,0.77117,0.77117,0.77107,0.77107,12800000.0
2008-06-16 08:21:00,0.77106,0.77106,0.77094,0.77097,11200000.0
2008-06-16 08:22:00,0.77076,0.77095,0.77073,0.77082,11200000.0
2008-06-16 08:23:00,0.77092,0.77092,0.7708,0.7708,12800000.0
2008-06-16 08:24:00,0.77039,0.77039,0.77007,0.77019,11200000.0
2008-06-16 08:25:00,0.77016,0.77064,0.77016,0.77064,11200000.0
2008-06-16 08:26:00,0.77043,0.77052,0.77043,0.77047,12800000.0
2008-06-16 08:27:00,0.7705,0.77051,0.77027,0.77027,16000000.0
2008-06-16 08:28:00,0.77023,0.77064,0.77023,0.77064,12800000.0
2008-06-16 08:29:00,0.77085,0.77101,0.77085,0.77093,16000000.0
2008-06-16 08:30:00,0.77088,0.77091,0.7708,0.7708,17600000.0
2008-06-16 08:31:00,0.77077,0.77084,0.77077,0.77078,11200000.0
2008-06-16 08:32:00,0.77079,0.77083,0.77075,0.77076,12800000.0
2008-06-16 08:33:00,0.77099,0.77118,0.77099,0.77118,17000000.0
2008-06-16 08:34:00,0.77109,0.77109,0.77098,0.77098,12800000.0
2008-06-16 08:35:00,0.77124,0.77132,0.77118,0.77124,50000000.0
2008-06-16 08:36:00,0.77122,0.77122,0.77109,0.77118,18000000.0
2008-06-16 08:37:00,0.7709,0.77113,0.7709,0.77113,14400000.0
2008-06-16 08:38:00,0.77118,0.77141,0.77117,0.77141,17600000.0
2008-06-16 08:39:00,0.7714,0.7714,0.77125,0.77136,11200000.0
2008-06-16 08:40:00,0.77131,0.77132,0.77104,0.77104,17600000.0
2008-06-16 08:41:00,0.77117,0.77125,0.77117,0.77122,12800000.0
2008-06-16 08:42:00,0.77075,0.77075,0.77044,0.77049,11200000.0
2008-06-16 08:43:00,0.77033,0.77039,0.77024,0.77029,12800000.0
2008-06-16 08:44:00,0.77022,0.77022,0.76991,0.76996,16000000.0
2008-06-16 08:45:00,0.77008,0.7701,0.76998,0.77006,17600000.0
2008-06-16 08:46:00,0.77024,0.77043,0.77024,0.77042,24000000.0
2008-06-16 08:47:00,0.77043,0.77059,0.77037,0.77037,36800000.0
2008-06-16 08:48:00,0.77041,0.77055,0.7704,0.77055,16000000.0
2008-06-16 08:49:00,0.77072,0.77072,0.77058,0.77063,13200000.0
2008-06-16 08:50:00,0.77068,0.77068,0.7706,0.77065,11200000.0
2008-06-16 08:51:00,0.7708,0.7708,0.77067,0.77067,20800000.0
2008-06-16 08:52:00,0.77065,0.77076,0.77064,0.77075,57600000.0
2008-06-16 08:53:00,0.77066,0.77066,0.77048,0.7705,54400000.0
2008-06-16 08:54:00,0.77041,0.77041,0.77012,0.77012,25600000.0
2008-06-16 08:55:00,0.77019,0.7703,0.77017,0.77027,35200000.0
2008-06-16 08:56:00,0.77026,0.77034,0.77024,0.77026,12800000.0
2008-06-16 08:57:00,0.77013,0.77023,0.77011,0.77023,12800000.0
2008-06-16 08:58:00,0.77037,0.77056,0.77037,0.77056,8000000.0
2008-06-16 08:59:00,0.77049,0.77056,0.77045,0.77056,11200000.0
2008-06-16 09:00:00,0.77056,0.7706,0.77052,0.77053,12200000.0
2008-06-16 09:01:00,0.77071,0.77071,0.77044,0.77051,11200000.0
2008-06-16 09:02:00,0.7706,0.77069,0.7706,0.77061,20800000.0
2008-06-16 09:03:00,0.77062,0.7707,0.77054,0.77069,25600000.0
2008-06-16 09:04:00,0.77064,0.77085,0.77064,0.77083,28800000.0
2008-06-16 09:05:00,0.7708,0.77107,0.77079,0.77107,32000000.0
2008-06-16 09:06:00,0.77099,0.77099,0.77042,0.77042,37800000.0
2008-06-16 09:07:00,0.77002,0.7702,0.77002,0.7702,16000000.0
2008-06-16 09:08:00,0.76997,0.77013,0.76995,0.76995,8000000.0
2008-06-16 09:09:00,0.77038,0.77066,0.77038,0.77066,25000000.0
2008-06-16 09:10:00,0.77078,0.77079,0.77071,0.77077,12800000.0
2008-06-16 09:11:00,0.77075,0.77103,0.77075,0.77103,11200000.0
2008-06-16 09:12:00,0.77096,0.77096,0.7709,0.77091,67200000.0
2008-06-16 09:13:00,0.77127,0.77127,0.77084,0.77117,12800000.0
2008-06-16 09:14:00,0.77124,0.77125,0.77114,0.77118,16000000.0
2008-06-16 09:15:00,0.77114,0.77117,0.77105,0.77105,12800000.0
2008-06-16 09:16:00,0.77105,0.77111,0.77086,0.77111,14800000.0
2008-06-16 09:17:00,0.77074,0.7709,0.77072,0.77078,51200000.0
2008-06-16 09:18:00,0.77118,0.77132,0.77117,0.77132,41600000.0
2008-06-16 09:19:00,0.77134,0.77147,0.7713,0.77146,16000000.0
2008-06-16 09:20:00,0.77158,0.77166,0.77147,0.77147,11200000.0
2008-06-16 09:21:00,0.77146,0.77156,0.77145,0.77156,17600000.0
2008-06-16 09:22:00,0.77146,0.77149,0.77137,0.77137,12800000.0
2008-06-16 09:23:00,0.7714,0.77149,0.77114,0.77141,16000000.0
2008-06-16 09:24:00,0.77136,0.77136,0.77128,0.77136,36200000.0
2008-06-16 09:25:00,0.77135,0.77135,0.77118,0.77123,16000000.0
2008-06-16 09:26:00,0.77119,0.77134,0.77119,0.77122,32000000.0
2008-06-16 09:27:00,0.77127,0.77127,0.77116,0.77123,59600000.0
2008-06-16 09:28:00,0.77136,0.77136,0.77127,0.77131,13200000.0
2008-06-16 09:29:00,0.77149,0.77162,0.77142,0.77156,12800000.0
2008-06-16 09:30:00,0.77156,0.77162,0.77153,0.77153,27200000.0
2008-06-16 09:31:00,0.7716,0.77164,0.77156,0.7716,12800000.0
2008-06-16 09:32:00,0.77157,0.77158,0.77152,0.77155,44800000.0
2008-06-16 09:33:00,0.77169,0.77178,0.77161,0.77169,28800000.0
2008-06-16 09:34:00,0.77139,0.77165,0.7713,0.77165,14400000.0
2008-06-16 09:35:00,0.77163,0.77169,0.77157,0.7716,70400000.0
2008-06-16 09:36:00,0.77159,0.77165,0.77152,0.77157,54400000.0
2008-06-16 09:37:00,0.7716,0.77164,0.77157,0.77159,48000000.0
2008-06-16 09:38:00,0.77155,0.77155,0.77138,0.77138,30400000.0
2008-06-16 09:39:00,0.77115,0.7712,0.77112,0.77119,80400000.0
2008-06-16 09:40:00,0.7713,0.77149,0.7713,0.77144,62400000.0
2008-06-16 09:41:00,0.77148,0.77162,0.77148,0.77162,51600000.0
2008-06-16 09:42:00,0.7716,0.77167,0.77154,0.77157,67200000.0
2008-06-16 09:43:00,0.77158,0.77158,0.77141,0.77158,86400000.0
2008-06-16 09:44:00,0.77155,0.77158,0.7715,0.7715,30400000.0
2008-06-16 09:45:00,0.77136,0.77149,0.77136,0.77136,28800000.0
2008-06-16 09:46:00,0.77148,0.77162,0.77148,0.77155,11200000.0
2008-06-16 09:47:00,0.7717,0.7717,0.7716,0.7716,16000000.0
2008-06-16 09:48:00,0.77165,0.77169,0.7716,0.7716,35200000.0
2008-06-16 09:49:00,0.7714,0.7714,0.77135,0.7714,11200000.0
2008-06-16 09:50:00,0.7714,0.7715,0.77125,0.77125,51200000.0
2008-06-16 09:51:00,0.77137,0.7714,0.77128,0.77138,105600000.0
2008-06-16 09:52:00,0.77151,0.77159,0.77151,0.77158,57000000.0
2008-06-16 09:53:00,0.77157,0.77158,0.77141,0.77143,58400000.0
2008-06-16 09:54:00,0.77147,0.77173,0.77147,0.77173,56000000.0
2008-06-16 09:55:00,0.77175,0.77176,0.7717,0.7717,36800000.0
2008-06-16 09:56:00,0.77173,0.77177,0.77167,0.77175,59200000.0
2008-06-16 09:57:00,0.77181,0.77195,0.77181,0.77194,48000000.0
2008-06-16 09:58:00,0.77184,0.77184,0.77168,0.77176,45200000.0
2008-06-16 09:59:00,0.77168,0.77189,0.77168,0.77179,64000000.0
2008-06-16 10:00:00,0.77167,0.77177,0.77167,0.7717,81600000.0
2008-06-16 10:01:00,0.77169,0.7718,0.77169,0.7718,72000000.0
2008-06-16 10:02:00,0.77178,0.7718,0.77172,0.77172,56000000.0
2008-06-16 10:03:00,0.7717,0.77175,0.77169,0.77175,40000000.0
2008-06-16 10:04:00,0.77183,0.77187,0.77177,0.77182,36800000.0
2008-06-16 10:05:00,0.77183,0.77211,0.77183,0.77211,51600000.0
2008-06-16 10:06:00,0.7723,0.7723,0.77208,0.77214,48400000.0
2008-06-16 10:07:00,0.77215,0.77215,0.77198,0.77198,11200000.0
2008-06-16 10:08:00,0.77197,0.77229,0.77197,0.77229,11200000.0
2008-06-16 10:09:00,0.77193,0.77229,0.77193,0.77201,80000000.0
2008-06-16 10:10:00,0.77238,0.77246,0.77236,0.77239,60800000.0
2008-06-16 10:11:00,0.7722,0.77242,0.7722,0.77242,59200000.0
2008-06-16 10:12:00,0.77213,0.77226,0.77204,0.77226,75200000.0
2008-06-16 10:13:00,0.7724,0.77247,0.77226,0.77226,57600000.0
2008-06-16 10:14:00,0.77197,0.77197,0.77178,0.77178,12800000.0
2008-06-16 10:15:00,0.77187,0.77193,0.77179,0.77181,22400000.0
2008-06-16 10:16:00,0.77175,0.77175,0.77156,0.77156,28800000.0
2008-06-16 10:17:00,0.77147,0.77147,0.77133,0.77139,48000000.0
2008-06-16 10:18:00,0.77137,0.77137,0.77123,0.77129,11200000.0
2008-06-16 10:19:00,0.77125,0.77143,0.77125,0.77138,64000000.0
2008-06-16 10:20:00,0.77112,0.77112,0.77103,0.77104,56000000.0
2008-06-16 10:21:00,0.77136,0.77137,0.77127,0.77128,55400000.0
2008-06-16 10:22:00,0.77137,0.77146,0.77137,0.77146,57600000.0
2008-06-16 10:23:00,0.77148,0.77148,0.77119,0.77119,75200000.0
2008-06-16 10:24:00,0.77115,0.77115,0.77106,0.77106,27200000.0
2008-06-16 10:25:00,0.77111,0.7716,0.7711,0.7716,62400000.0
2008-06-16 10:26:00,0.77164,0.77166,0.77156,0.77166,31400000.0
2008-06-16 10:27:00,0.77158,0.77172,0.77152,0.77172,54400000.0
2008-06-16 10:28:00,0.77159,0.77159,0.77144,0.77144,65000000.0
2008-06-16 10:29:00,0.77133,0.77138,0.77127,0.77138,60800000.0
2008-06-16 10:30:00,0.77139,0.77139,0.77128,0.77132,40000000.0
2008-06-16 10:31:00,0.77132,0.77145,0.77123,0.77145,35200000.0
2008-06-16 10:32:00,0.77156,0.77167,0.77148,0.77148,43200000.0
2008-06-16 10:33:00,0.77148,0.77161,0.77138,0.77138,22400000.0
2008-06-16 10:34:00,0.77162,0.77169,0.77158,0.77166,28800000.0
2008-06-16 10:35:00,0.77175,0.77175,0.77132,0.77152,12800000.0
2008-06-16 10:36:00,0.77169,0.77171,0.77169,0.77171,29800000.0
2008-06-16 10:37:00,0.77169,0.77177,0.77169,0.77176,16000000.0
2008-06-16 10:38:00,0.7718,0.7718,0.77174,0.77179,11600000.0
2008-06-16 10:39:00,0.77177,0.77181,0.77172,0.77181,24400000.0
2008-06-16 10:40:00,0.77169,0.77169,0.7715,0.7715,35200000.0
2008-06-16 10:41:00,0.77155,0.77155,0.77142,0.77144,35600000.0
2008-06-16 10:42:00,0.77144,0.77153,0.77144,0.77145,12800000.0
2008-06-16 10:43:00,0.77144,0.77156,0.7714,0.77155,48000000.0
2008-06-16 10:44:00,0.7718,0.77181,0.77169,0.77169,38400000.0
2008-06-16 10:45:00,0.77177,0.7719,0.77174,0.7719,40400000.0
2008-06-16 10:46:00,0.77191,0.77203,0.77191,0.77201,24000000.0
2008-06-16 10:47:00,0.77208,0.77243,0.77203,0.77238,49600000.0
2008-06-16 10:48:00,0.77236,0.77241,0.77234,0.77234,56000000.0
2008-06-16 10:49:00,0.77231,0.77232,0.7722,0.77221,17600000.0
2008-06-16 10:50:00,0.77232,0.7725,0.77232,0.7725,12800000.0
2008-06-16 10:51:00,0.77258,0.77281,0.77258,0.77281,54400000.0
2008-06-16 10:52:00,0.77283,0.77291,0.77283,0.77291,36800000.0
2008-06-16 10:53:00,0.77296,0.77303,0.77291,0.77292,67200000.0
2008-06-16 10:54:00,0.7728,0.77282,0.77272,0.77277,48000000.0
2008-06-16 10:55:00,0.7727,0.77273,0.77259,0.77263,46400000.0
2008-06-16 10:56:00,0.77251,0.77282,0.77251,0.77257,62400000.0
2008-06-16 10:57:00,0.77251,0.77251,0.77236,0.77247,43200000.0
2008-06-16 10:58:00,0.77251,0.77283,0.77251,0.77283,75200000.0
2008-06-16 10:59:00,0.77287,0.77294,0.77287,0.77293,77200000.0
2008-06-16 11:00:00,0.7729,0.77292,0.7727,0.7727,81600000.0
2008-06-16 11:01:00,0.77275,0.77284,0.77271,0.77271,55400000.0
2008-06-16 11:02:00,0.77252,0.77252,0.77214,0.77214,39400000.0
2008-06-16 11:03:00,0.77209,0.77209,0.77184,0.77196,14400000.0
2008-06-16 11:04:00,0.77198,0.77204,0.77198,0.77199,59200000.0
2008-06-16 11:05:00,0.77206,0.77213,0.77203,0.77213,14400000.0
2008-06-16 11:06:00,0.7721,0.7721,0.77199,0.77203,20800000.0
2008-06-16 11:07:00,0.77205,0.77213,0.77199,0.77203,38400000.0
2008-06-16 11:08:00,0.7721,0.77214,0.77208,0.77214,30400000.0
2008-06-16 11:09:00,0.77221,0.77233,0.77217,0.77233,94400000.0
2008-06-16 11:10:00,0.7724,0.7728,0.7724,0.7728,43200000.0
2008-06-16 11:11:00,0.77283,0.77305,0.77282,0.77282,57600000.0
2008-06-16 11:12:00,0.77288,0.77293,0.77277,0.77281,77800000.0
2008-06-16 11:13:00,0.77273,0.7728,0.77271,0.77273,75400000.0
2008-06-16 11:14:00,0.77266,0.77266,0.77251,0.77251,50000000.0
2008-06-16 11:15:00,0.77254,0.77254,0.77246,0.77248,49000000.0
2008-06-16 11:16:00,0.77247,0.77262,0.77246,0.77261,44200000.0
2008-06-16 11:17:00,0.77268,0.77268,0.77255,0.77256,75200000.0
2008-06-16 11:18:00,0.77236,0.77238,0.77224,0.77238,46400000.0
2008-06-16 11:19:00,0.7724,0.77249,0.7724,0.77245,12800000.0
2008-06-16 11:20:00,0.77235,0.77243,0.77232,0.77234,67600000.0
2008-06-16 11:21:00,0.77185,0.77198,0.77185,0.7719,11200000.0
2008-06-16 11:22:00,0.77224,0.77232,0.77224,0.7723,72800000.0
2008-06-16 11:23:00,0.77226,0.7723,0.77221,0.77224,11200000.0
2008-06-16 11:24:00,0.77222,0.77245,0.77222,0.77245,81600000.0
2008-06-16 11:25:00,0.77227,0.77243,0.77217,0.77243,56000000.0
2008-06-16 11:26:00,0.77246,0.77256,0.77246,0.77249,48400000.0
2008-06-16 11:27:00,0.77258,0.77258,0.77229,0.77235,40000000.0
2008-06-16 11:28:00,0.77222,0.77226,0.77213,0.77221,54800000.0
2008-06-16 11:29:00,0.77238,0.77252,0.77237,0.7725,49600000.0
2008-06-16 11:30:00,0.77232,0.77258,0.77232,0.77258,40000000.0
2008-06-16 11:31:00,0.77265,0.77265,0.77255,0.77264,25600000.0
2008-06-16 11:32:00,0.77274,0.77283,0.77269,0.77269,14400000.0
2008-06-16 11:33:00,0.77259,0.77259,0.77252,0.77252,19200000.0
2008-06-16 11:34:00,0.77248,0.77248,0.7724,0.77241,30400000.0
2008-06-16 11:35:00,0.77241,0.77249,0.77241,0.77249,59600000.0
2008-06-16 11:36:00,0.77247,0.7725,0.7724,0.7725,46400000.0
2008-06-16 11:37:00,0.77249,0.77249,0.77238,0.77238,46800000.0
2008-06-16 11:38:00,0.77278,0.77297,0.77278,0.7729,16800000.0
2008-06-16 11:39:00,0.7718,0.77226,0.7718,0.77224,12800000.0
2008-06-16 11:40:00,0.77245,0.7725,0.77238,0.77238,17600000.0
2008-06-16 11:41:00,0.77253,0.77253,0.77243,0.77243,44200000.0
2008-06-16 11:42:00,0.77245,0.77252,0.77245,0.77248,27200000.0
2008-06-16 11:43:00,0.77249,0.77249,0.77236,0.77244,35200000.0
2008-06-16 11:44:00,0.77244,0.77244,0.77226,0.77226,42600000.0
2008-06-16 11:45:00,0.77236,0.77259,0.77236,0.77259,48400000.0
2008-06-16 11:46:00,0.77251,0.77263,0.77251,0.77263,45800000.0
2008-06-16 11:47:00,0.77268,0.7727,0.77256,0.77256,22400000.0
2008-06-16 11:48:00,0.77243,0.77243,0.77221,0.77221,11200000.0
2008-06-16 11:49:00,0.77223,0.77235,0.77222,0.7723,12800000.0
2008-06-16 11:50:00,0.77235,0.77236,0.77223,0.77223,46400000.0
2008-06-16 11:51:00,0.77209,0.77216,0.77204,0.77205,43200000.0
2008-06-16 11:52:00,0.7719,0.77194,0.7718,0.7718,38800000.0
2008-06-16 11:53:00,0.77185,0.772,0.77185,0.772,49600000.0
2008-06-16 11:54:00,0.77178,0.77196,0.77178,0.77192,11200000.0
2008-06-16 11:55:00,0.77206,0.77229,0.77199,0.77229,52200000.0
2008-06-16 11:56:00,0.77253,0.77253,0.77243,0.77246,62400000.0
2008-06-16 11:57:00,0.77239,0.77242,0.77233,0.77242,43200000.0
2008-06-16 11:58:00,0.77237,0.77238,0.77228,0.77231,11200000.0
2008-06-16 11:59:00,0.77228,0.7723,0.77214,0.7722,44800000.0
2008-06-16 12:00:00,0.77229,0.77232,0.77224,0.77232,30400000.0
2008-06-16 12:01:00,0.77228,0.77228,0.77224,0.77228,25600000.0
2008-06-16 12:02:00,0.77201,0.77207,0.77187,0.77195,11200000.0
2008-06-16 12:03:00,0.7723,0.77232,0.77222,0.77227,41600000.0
2008-06-16 12:04:00,0.77204,0.77219,0.77204,0.77216,9600000.0
2008-06-16 12:05:00,0.77212,0.77219,0.7721,0.77212,17600000.0
2008-06-16 12:06:00,0.77176,0.77184,0.77168,0.77183,12800000.0
2008-06-16 12:07:00,0.77209,0.77211,0.77202,0.77207,22400000.0
2008-06-16 12:08:00,0.77207,0.77213,0.77202,0.7721,51200000.0
2008-06-16 12:09:00,0.77203,0.77203,0.77192,0.77195,25600000.0
2008-06-16 12:10:00,0.77205,0.77206,0.77198,0.77199,35200000.0
2008-06-16 12:11:00,0.7717,0.77177,0.7717,0.77177,31400000.0
2008-06-16 12:12:00,0.77202,0.77226,0.77202,0.77218,28200000.0
2008-06-16 12:13:00,0.77217,0.7722,0.77198,0.77198,16000000.0
2008-06-16 12:14:00,0.77185,0.77191,0.77176,0.77183,25600000.0
2008-06-16 12:15:00,0.77147,0.77164,0.77134,0.77156,22400000.0
2008-06-16 12:16:00,0.77184,0.77189,0.77182,0.77189,50000000.0
2008-06-16 12:17:00,0.77181,0.77186,0.77181,0.77181,42600000.0
2008-06-16 12:18:00,0.77133,0.77152,0.77133,0.77147,34400000.0
2008-06-16 12:19:00,0.77157,0.77166,0.7715,0.7715,35200000.0
2008-06-16 12:20:00,0.77187,0.77198,0.77187,0.77198,44800000.0
2008-06-16 12:21:00,0.77202,0.77209,0.77198,0.77201,61800000.0
2008-06-16 12:22:00,0.772,0.772,0.77194,0.77197,38800000.0
2008-06-16 12:23:00,0.77183,0.77198,0.77183,0.77198,17600000.0
2008-06-16 12:24:00,0.7719,0.77199,0.77188,0.77198,36800000.0
2008-06-16 12:25:00,0.77198,0.77198,0.77187,0.77187,34600000.0
2008-06-16 12:26:00,0.77157,0.77167,0.77146,0.77149,47400000.0
2008-06-16 12:27:00,0.77185,0.77185,0.77168,0.77168,32000000.0
2008-06-16 12:28:00,0.77145,0.77148,0.77134,0.77134,67200000.0
2008-06-16 12:29:00,0.77052,0.7716,0.77017,0.77055,70800000.0
2008-06-16 12:30:00,0.7717,0.77176,0.7707,0.77166,64000000.0
2008-06-16 12:31:00,0.77169,0.77183,0.77169,0.77172,11200000.0
2008-06-16 12:32:00,0.77184,0.77184,0.77174,0.77177,17600000.0
2008-06-16 12:33:00,0.77165,0.77177,0.77165,0.77177,58000000.0
2008-06-16 12:34:00,0.77177,0.77186,0.77172,0.77172,36800000.0
2008-06-16 12:35:00,0.77178,0.77187,0.77175,0.77187,16000000.0
2008-06-16 12:36:00,0.77216,0.77216,0.77205,0.77205,64400000.0
2008-06-16 12:37:00,0.77184,0.77193,0.77181,0.77193,24000000.0
2008-06-16 12:38:00,0.77184,0.7721,0.7718,0.7721,29200000.0
2008-06-16 12:39:00,0.77228,0.77232,0.77227,0.77232,19200000.0
2008-06-16 12:40:00,0.77241,0.77277,0.77241,0.77277,12800000.0
2008-06-16 12:41:00,0.77288,0.7729,0.77284,0.7729,14400000.0
2008-06-16 12:42:00,0.7724,0.77274,0.7724,0.77272,24000000.0
2008-06-16 12:43:00,0.77292,0.77292,0.77286,0.77286,19200000.0
2008-06-16 12:44:00,0.77282,0.77289,0.7728,0.77289,18000000.0
2008-06-16 12:45:00,0.7729,0.7729,0.77278,0.77284,28800000.0
2008-06-16 12:46:00,0.77272,0.77273,0.77243,0.77243,59200000.0
2008-06-16 12:47:00,0.77245,0.77245,0.77226,0.77226,40000000.0
2008-06-16 12:48:00,0.77213,0.77225,0.77197,0.77197,33600000.0
2008-06-16 12:49:00,0.77193,0.77193,0.77175,0.77175,36800000.0
2008-06-16 12:50:00,0.7718,0.77183,0.77177,0.77183,11200000.0
2008-06-16 12:51:00,0.77177,0.77181,0.77174,0.77181,33600000.0
2008-06-16 12:52:00,0.77173,0.77185,0.77173,0.77185,38400000.0
2008-06-16 12:53:00,0.77187,0.7719,0.77183,0.7719,24400000.0
2008-06-16 12:54:00,0.77199,0.77221,0.77186,0.77221,12800000.0
2008-06-16 12:55:00,0.77217,0.77219,0.77204,0.77219,44800000.0
2008-06-16 12:56:00,0.77201,0.77219,0.77201,0.77219,11200000.0
2008-06-16 12:57:00,0.7722,0.77226,0.77207,0.77207,28800000.0
2008-06-16 12:58:00,0.7722,0.7722,0.77209,0.77209,11200000.0
2008-06-16 12:59:00,0.77194,0.77194,0.7718,0.77187,12800000.0
2008-06-16 13:00:00,0.77182,0.77198,0.77178,0.77194,12800000.0
2008-06-16 13:01:00,0.77186,0.77186,0.77167,0.77167,24000000.0
2008-06-16 13:02:00,0.77195,0.77208,0.77187,0.77208,14400000.0
2008-06-16 13:03:00,0.77212,0.77215,0.77208,0.77214,19200000.0
2008-06-16 13:04:00,0.77234,0.77259,0.77234,0.77259,17600000.0
2008-06-16 13:05:00,0.77256,0.77265,0.77241,0.77246,24000000.0
2008-06-16 13:06:00,0.77243,0.77245,0.77236,0.77242,21800000.0
2008-06-16 13:07:00,0.77238,0.77245,0.77238,0.77241,16000000.0
2008-06-16 13:08:00,0.77241,0.77252,0.77241,0.77249,30400000.0
2008-06-16 13:09:00,0.77262,0.77272,0.77257,0.77272,32000000.0
2008-06-16 13:10:00,0.7725,0.77263,0.77246,0.77252,43200000.0
2008-06-16 13:11:00,0.77275,0.77285,0.77275,0.77283,17600000.0
2008-06-16 13:12:00,0.77278,0.77283,0.77274,0.77277,15400000.0
2008-06-16 13:13:00,0.77272,0.77285,0.77269,0.77283,17600000.0
2008-06-16 13:14:00,0.77282,0.77282,0.77273,0.77273,11200000.0
2008-06-16 13:15:00,0.77278,0.77283,0.77266,0.77283,28800000.0
2008-06-16 13:16:00,0.77277,0.77277,0.77269,0.77269,24400000.0
2008-06-16 13:17:00,0.7725,0.77262,0.77248,0.77262,19200000.0
2008-06-16 13:18:00,0.77271,0.77282,0.77271,0.77271,76200000.0
2008-06-16 13:19:00,0.77284,0.77284,0.77261,0.77261,32000000.0
2008-06-16 13:20:00,0.77253,0.77263,0.77253,0.77262,38400000.0
2008-06-16 13:21:00,0.77271,0.77271,0.77256,0.77258,51200000.0
2008-06-16 13:22:00,0.7728,0.77287,0.77277,0.77277,12800000.0
2008-06-16 13:23:00,0.77279,0.77297,0.77279,0.77297,10600000.0
2008-06-16 13:24:00,0.77299,0.77315,0.77298,0.77315,30800000.0
2008-06-16 13:25:00,0.77296,0.77311,0.77296,0.77297,43200000.0
2008-06-16 13:26:00,0.77319,0.77331,0.77319,0.77328,11200000.0
2008-06-16 13:27:00,0.77338,0.77344,0.77335,0.77342,44200000.0
2008-06-16 13:28:00,0.77335,0.77335,0.77316,0.77321,30400000.0
2008-06-16 13:29:00,0.77308,0.77323,0.77308,0.77312,11200000.0
2008-06-16 13:30:00,0.77297,0.77317,0.77297,0.77307,17600000.0
2008-06-16 13:31:00,0.77317,0.77322,0.77306,0.77315,48400000.0
2008-06-16 13:32:00,0.77321,0.77329,0.7731,0.77311,36800000.0
2008-06-16 13:33:00,0.77313,0.77321,0.77309,0.77321,44800000.0
2008-06-16 13:34:00,0.77314,0.77321,0.77308,0.77317,57600000.0
2008-06-16 13:35:00,0.77321,0.77321,0.77312,0.77312,11200000.0
2008-06-16 13:36:00,0.77317,0.77334,0.77317,0.77325,43200000.0
2008-06-16 13:37:00,0.77285,0.77298,0.7728,0.77298,17600000.0
2008-06-16 13:38:00,0.77309,0.77311,0.77299,0.77311,43200000.0
2008-06-16 13:39:00,0.77314,0.77331,0.77314,0.77323,11200000.0
2008-06-16 13:40:00,0.77332,0.77332,0.7732,0.77326,18000000.0
2008-06-16 13:41:00,0.77331,0.77331,0.77315,0.7732,16000000.0
2008-06-16 13:42:00,0.7733,0.77338,0.7733,0.77332,12800000.0
2008-06-16 13:43:00,0.77337,0.77343,0.77317,0.77317,32000000.0
2008-06-16 13:44:00,0.77326,0.77337,0.77326,0.77336,8000000.0
2008-06-16 13:45:00,0.77333,0.77333,0.7732,0.7732,14400000.0
2008-06-16 13:46:00,0.7732,0.77327,0.77316,0.77327,16000000.0
2008-06-16 13:47:00,0.77326,0.77337,0.77326,0.77333,19600000.0
2008-06-16 13:48:00,0.77341,0.77364,0.77341,0.77364,11200000.0
2008-06-16 13:49:00,0.77363,0.77382,0.77363,0.77382,41600000.0
2008-06-16 13:50:00,0.77377,0.77377,0.77361,0.77361,27200000.0
2008-06-16 13:51:00,0.77321,0.77362,0.77321,0.77334,27200000.0
2008-06-16 13:52:00,0.77361,0.77361,0.77343,0.77343,8000000.0
2008-06-16 13:53:00,0.77353,0.77353,0.77339,0.77347,12800000.0
2008-06-16 13:54:00,0.77343,0.77343,0.77326,0.77326,17600000.0
2008-06-16 13:55:00,0.77316,0.77337,0.77311,0.77337,11200000.0
2008-06-16 13:56:00,0.77341,0.7735,0.77341,0.7735,16000000.0
2008-06-16 13:57:00,0.77348,0.77348,0.77331,0.77342,11200000.0
2008-06-16 13:58:00,0.77337,0.7735,0.77335,0.77335,46200000.0
2008-06-16 13:59:00,0.77361,0.77361,0.77341,0.77342,54400000.0
2008-06-16 14:00:00,0.77346,0.77368,0.77346,0.77368,12800000.0
2008-06-16 14:01:00,0.77353,0.77376,0.77353,0.77366,17600000.0
2008-06-16 14:02:00,0.77327,0.77327,0.77315,0.77318,14400000.0
2008-06-16 14:03:00,0.77332,0.77332,0.7732,0.7732,14400000.0
2008-06-16 14:04:00,0.77312,0.77313,0.77306,0.77306,8000000.0
2008-06-16 14:05:00,0.77315,0.77321,0.77315,0.77319,25600000.0
2008-06-16 14:06:00,0.77339,0.77368,0.77339,0.77366,32400000.0
2008-06-16 14:07:00,0.77368,0.77378,0.77358,0.77365,11200000.0
2008-06-16 14:08:00,0.77356,0.77358,0.77348,0.77358,25600000.0
2008-06-16 14:09:00,0.77352,0.77352,0.7733,0.77332,19200000.0
2008-06-16 14:10:00,0.77329,0.77333,0.77321,0.77329,33600000.0
2008-06-16 14:11:00,0.77359,0.77408,0.77359,0.77408,35200000.0
2008-06-16 14:12:00,0.77389,0.77394,0.77381,0.77381,39800000.0
2008-06-16 14:13:00,0.77367,0.77367,0.77355,0.77355,12800000.0
2008-06-16 14:14:00,0.77366,0.77379,0.77355,0.77355,16000000.0
2008-06-16 14:15:00,0.77346,0.77354,0.77344,0.77354,17600000.0
2008-06-16 14:16:00,0.77349,0.7735,0.77337,0.7734,37200000.0
2008-06-16 14:17:00,0.77326,0.77332,0.77315,0.77315,14400000.0
2008-06-16 14:18:00,0.77322,0.77323,0.77308,0.77308,11200000.0
2008-06-16 14:19:00,0.77299,0.77299,0.77285,0.77291,11200000.0
2008-06-16 14:20:00,0.77299,0.773,0.7729,0.773,12800000.0
2008-06-16 14:21:00,0.77309,0.77315,0.773,0.773,12800000.0
2008-06-16 14:22:00,0.77298,0.773,0.7729,0.77298,16000000.0
2008-06-16 14:23:00,0.77296,0.77316,0.77288,0.77316,16000000.0
2008-06-16 14:24:00,0.77334,0.77343,0.77332,0.77343,12800000.0
2008-06-16 14:25:00,0.7733,0.7733,0.77302,0.77324,16000000.0
2008-06-16 14:26:00,0.7732,0.7732,0.7731,0.7731,16000000.0
2008-06-16 14:27:00,0.77309,0.77309,0.77294,0.77294,14400000.0
2008-06-16 14:28:00,0.77291,0.77291,0.77269,0.77269,14400000.0
2008-06-16 14:29:00,0.77247,0.77247,0.77221,0.77221,11200000.0
2008-06-16 14:30:00,0.7722,0.7725,0.77219,0.7725,11200000.0
2008-06-16 14:31:00,0.77289,0.77299,0.77288,0.77296,12800000.0
2008-06-16 14:32:00,0.77299,0.77301,0.77285,0.77298,12800000.0
2008-06-16 14:33:00,0.773,0.77313,0.773,0.77308,11200000.0
2008-06-16 14:34:00,0.77314,0.77321,0.77309,0.7731,16000000.0
2008-06-16 14:35:00,0.77317,0.77317,0.77308,0.77309,12800000.0
2008-06-16 14:36:00,0.77298,0.77348,0.77298,0.77348,11200000.0
2008-06-16 14:37:00,0.77336,0.7735,0.77336,0.7735,12800000.0
2008-06-16 14:38:00,0.7736,0.77374,0.77359,0.77362,12800000.0
2008-06-16 14:39:00,0.77354,0.77366,0.77354,0.77366,12800000.0
2008-06-16 14:40:00,0.77361,0.77363,0.77349,0.77349,14400000.0
2008-06-16 14:41:00,0.77336,0.77351,0.77335,0.77347,17600000.0
2008-06-16 14:42:00,0.77346,0.77354,0.77344,0.77346,12200000.0
2008-06-16 14:43:00,0.77335,0.77357,0.77335,0.77357,17600000.0
2008-06-16 14:44:00,0.77362,0.77366,0.77349,0.77364,16000000.0
2008-06-16 14:45:00,0.7736,0.77362,0.77359,0.77362,4800000.0
2008-06-16 14:46:00,0.77355,0.77355,0.77344,0.77351,12800000.0
2008-06-16 14:47:00,0.77346,0.7735,0.77343,0.77346,11200000.0
2008-06-16 14:48:00,0.7735,0.77359,0.7735,0.77351,11200000.0
2008-06-16 14:49:00,0.77347,0.77356,0.77344,0.77352,12800000.0
2008-06-16 14:50:00,0.77323,0.77334,0.77313,0.77322,15400000.0
2008-06-16 14:51:00,0.77379,0.77397,0.77379,0.77397,3200000.0
2008-06-16 14:52:00,0.77416,0.77416,0.77382,0.77382,16000000.0
2008-06-16 14:53:00,0.77366,0.77366,0.77352,0.77352,17600000.0
2008-06-16 14:54:00,0.77339,0.77339,0.7729,0.77291,11200000.0
2008-06-16 14:55:00,0.77279,0.77279,0.77235,0.77257,12800000.0
2008-06-16 14:56:00,0.77245,0.77253,0.77241,0.77251,11200000.0
2008-06-16 14:57:00,0.77237,0.77245,0.77231,0.77236,12800000.0
2008-06-16 14:58:00,0.77211,0.77211,0.77168,0.77182,12800000.0
2008-06-16 14:59:00,0.77186,0.772,0.77186,0.77196,11200000.0
2008-06-16 15:00:00,0.77173,0.77205,0.77134,0.77205,11200000.0
2008-06-16 15:01:00,0.77205,0.7723,0.77205,0.77222,17600000.0
2008-06-16 15:02:00,0.7721,0.7721,0.77181,0.77201,14400000.0
2008-06-16 15:03:00,0.77207,0.77207,0.7717,0.7717,14400000.0
2008-06-16 15:04:00,0.7715,0.7715,0.77122,0.77124,12800000.0
2008-06-16 15:05:00,0.77085,0.7709,0.77051,0.7706,17600000.0
2008-06-16 15:06:00,0.7704,0.7704,0.76995,0.76995,11200000.0
2008-06-16 15:07:00,0.7702,0.77038,0.7702,0.77038,16000000.0
2008-06-16 15:08:00,0.7703,0.7703,0.77019,0.77026,12800000.0
2008-06-16 15:09:00,0.77043,0.77056,0.77043,0.77055,12800000.0
2008-06-16 15:10:00,0.77067,0.77076,0.77062,0.77076,14400000.0
2008-06-16 15:11:00,0.77058,0.77058,0.77031,0.77031,11200000.0
2008-06-16 15:12:00,0.77017,0.77029,0.77017,0.77028,11200000.0
2008-06-16 15:13:00,0.7703,0.7703,0.77013,0.77014,17600000.0
2008-06-16 15:14:00,0.76998,0.77037,0.76998,0.77037,12800000.0
2008-06-16 15:15:00,0.77037,0.7704,0.77026,0.7704,14400000.0
2008-06-16 15:16:00,0.77058,0.77067,0.77053,0.77058,17600000.0
2008-06-16 15:17:00,0.77054,0.77054,0.77042,0.77045,11200000.0
2008-06-16 15:18:00,0.77029,0.7704,0.7702,0.7704,11200000.0
2008-06-16 15:19:00,0.77045,0.77073,0.77045,0.77073,17600000.0
2008-06-16 15:20:00,0.7707,0.7707,0.77044,0.77044,16000000.0
2008-06-16 15:21:00,0.77028,0.77028,0.76967,0.76967,15400000.0
2008-06-16 15:22:00,0.76937,0.76979,0.76937,0.76978,12800000.0
2008-06-16 15:23:00,0.77004,0.77004,0.76986,0.76986,12800000.0
2008-06-16 15:24:00,0.76985,0.77006,0.76978,0.76999,11200000.0
2008-06-16 15:25:00,0.77004,0.77022,0.77004,0.77019,12800000.0
2008-06-16 15:26:00,0.77021,0.77039,0.77021,0.77038,11200000.0
2008-06-16 15:27:00,0.77018,0.77018,0.76981,0.76981,13200000.0
2008-06-16 15:28:00,0.76967,0.76986,0.76967,0.76967,14400000.0
2008-06-16 15:29:00,0.76977,0.7699,0.76974,0.7699,11200000.0
2008-06-16 15:30:00,0.76971,0.76971,0.7695,0.76953,13200000.0
2008-06-16 15:31:00,0.76937,0.76937,0.76921,0.76921,12800000.0
2008-06-16 15:32:00,0.7694,0.76956,0.7694,0.76956,11200000.0
2008-06-16 15:33:00,0.76959,0.76963,0.76857,0.76955,12800000.0
2008-06-16 15:34:00,0.76956,0.76968,0.76956,0.76962,12800000.0
2008-06-16 15:35:00,0.76964,0.76985,0.76964,0.76985,12800000.0
2008-06-16 15:36:00,0.76985,0.76993,0.76985,0.76993,11200000.0
2008-06-16 15:37:00,0.76991,0.76991,0.76968,0.76987,16000000.0
2008-06-16 15:38:00,0.7699,0.76996,0.76984,0.76987,16000000.0
2008-06-16 15:39:00,0.76901,0.77013,0.76901,0.76968,16000000.0
2008-06-16 15:40:00,0.76966,0.7698,0.76966,0.76968,12800000.0
2008-06-16 15:41:00,0.7697,0.76984,0.76969,0.76984,17600000.0
2008-06-16 15:42:00,0.76992,0.76998,0.76988,0.76995,17600000.0
2008-06-16 15:43:00,0.76999,0.77026,0.76999,0.77024,17600000.0
2008-06-16 15:44:00,0.77013,0.77013,0.76996,0.76996,16000000.0
2008-06-16 15:45:00,0.76992,0.77008,0.76992,0.76994,11600000.0
2008-06-16 15:46:00,0.76993,0.76995,0.76985,0.76985,14400000.0
2008-06-16 15:47:00,0.76987,0.76987,0.7695,0.7695,17600000.0
2008-06-16 15:48:00,0.76931,0.76939,0.76927,0.76932,16000000.0
2008-06-16 15:49:00,0.76944,0.76944,0.76935,0.76941,17600000.0
2008-06-16 15:50:00,0.76943,0.76947,0.7694,0.76941,11200000.0
2008-06-16 15:51:00,0.76938,0.76943,0.76936,0.76939,12800000.0
2008-06-16 15:52:00,0.76937,0.76937,0.76919,0.76932,12800000.0
2008-06-16 15:53:00,0.7694,0.7694,0.76921,0.76921,17600000.0
2008-06-16 15:54:00,0.76935,0.76952,0.7693,0.76952,11200000.0
2008-06-16 15:55:00,0.76958,0.76958,0.76945,0.76949,17600000.0
2008-06-16 15:56:00,0.76949,0.76953,0.76943,0.76951,16000000.0
2008-06-16 15:57:00,0.76954,0.76973,0.7695,0.76973,12800000.0
2008-06-16 15:58:00,0.76971,0.76973,0.76956,0.76956,11200000.0
2008-06-16 15:59:00,0.76954,0.7697,0.76854,0.76961,17600000.0
2008-06-16 16:00:00,0.76975,0.7698,0.76969,0.76969,11200000.0
2008-06-16 16:01:00,0.76966,0.76966,0.76953,0.76953,12800000.0
2008-06-16 16:02:00,0.76945,0.76957,0.76945,0.76953,11200000.0
2008-06-16 16:03:00,0.76971,0.76971,0.76954,0.76955,12800000.0
2008-06-16 16:04:00,0.76963,0.76987,0.76961,0.76987,11200000.0
2008-06-16 16:05:00,0.76986,0.77012,0.76986,0.77009,17600000.0
2008-06-16 16:06:00,0.77017,0.77019,0.76913,0.77015,16000000.0
2008-06-16 16:07:00,0.77013,0.77013,0.76969,0.76969,12800000.0
2008-06-16 16:08:00,0.76983,0.76999,0.76954,0.76992,11200000.0
2008-06-16 16:09:00,0.76994,0.76997,0.76987,0.76987,12800000.0
2008-06-16 16:10:00,0.7698,0.76995,0.7697,0.7697,12800000.0
2008-06-16 16:11:00,0.76961,0.76961,0.76936,0.7695,12800000.0
2008-06-16 16:12:00,0.76963,0.76963,0.76947,0.76954,12800000.0
2008-06-16 16:13:00,0.76924,0.76948,0.76924,0.76945,12800000.0
2008-06-16 16:14:00,0.76933,0.76935,0.76922,0.76935,16000000.0
2008-06-16 16:15:00,0.7693,0.7693,0.76912,0.76912,12800000.0
2008-06-16 16:16:00,0.76907,0.7691,0.76877,0.76908,16400000.0
2008-06-16 16:17:00,0.76898,0.7691,0.76898,0.76904,12800000.0
2008-06-16 16:18:00,0.76909,0.76909,0.76902,0.76909,17600000.0
2008-06-16 16:19:00,0.76907,0.76914,0.76907,0.76908,11200000.0
2008-06-16 16:20:00,0.76902,0.76913,0.76902,0.76906,12800000.0
2008-06-16 16:21:00,0.76905,0.7692,0.76905,0.76915,16000000.0
2008-06-16 16:22:00,0.76895,0.76895,0.76882,0.76888,11200000.0
2008-06-16 16:23:00,0.76882,0.76882,0.76864,0.76866,12800000.0
2008-06-16 16:24:00,0.7686,0.7687,0.76852,0.7687,14400000.0
2008-06-16 16:25:00,0.76861,0.76871,0.76861,0.76866,17600000.0
2008-06-16 16:26:00,0.76866,0.76866,0.76856,0.76864,14400000.0
2008-06-16 16:27:00,0.76858,0.76865,0.7685,0.7685,16000000.0
2008-06-16 16:28:00,0.76845,0.76845,0.7683,0.76845,12800000.0
2008-06-16 16:29:00,0.76854,0.76854,0.76837,0.7684,14400000.0
2008-06-16 16:30:00,0.76835,0.76846,0.76835,0.76846,12800000.0
2008-06-16 16:31:00,0.76826,0.76826,0.76805,0.76817,11200000.0
2008-06-16 16:32:00,0.76822,0.76823,0.76812,0.76815,11200000.0
2008-06-16 16:33:00,0.76791,0.76795,0.76779,0.76795,12800000.0
2008-06-16 16:34:00,0.76792,0.76802,0.76773,0.76779,12800000.0
2008-06-16 16:35:00,0.76778,0.7679,0.76768,0.7678,12800000.0
2008-06-16 16:36:00,0.76787,0.76788,0.76778,0.76778,12800000.0
2008-06-16 16:37:00,0.76785,0.76785,0.7677,0.7677,14400000.0
2008-06-16 16:38:00,0.76765,0.76797,0.76765,0.76797,12800000.0
2008-06-16 16:39:00,0.76818,0.76849,0.76818,0.76847,9600000.0
2008-06-16 16:40:00,0.76851,0.76851,0.76804,0.76806,12800000.0
2008-06-16 16:41:00,0.76816,0.76834,0.76816,0.76829,11200000.0
2008-06-16 16:42:00,0.76841,0.76841,0.76824,0.76835,11200000.0
2008-06-16 16:43:00,0.76818,0.76821,0.76794,0.76814,17600000.0
2008-06-16 16:44:00,0.76792,0.76792,0.76784,0.76786,11200000.0
2008-06-16 16:45:00,0.76787,0.76819,0.76787,0.76819,14400000.0
2008-06-16 16:46:00,0.7683,0.76841,0.7683,0.7683,11200000.0
2008-06-16 16:47:00,0.76825,0.76825,0.76803,0.76803,17600000.0
2008-06-16 16:48:00,0.76802,0.76823,0.76802,0.76817,17600000.0
2008-06-16 16:49:00,0.76791,0.76791,0.76776,0.76787,11200000.0
2008-06-16 16:50:00,0.76795,0.76806,0.76795,0.76799,12800000.0
2008-06-16 16:51:00,0.76829,0.76835,0.76818,0.76818,11200000.0
2008-06-16 16:52:00,0.76814,0.76838,0.76814,0.76838,12800000.0
2008-06-16 16:53:00,0.76843,0.76844,0.76822,0.7683,14400000.0
2008-06-16 16:54:00,0.76835,0.76847,0.7683,0.76844,12800000.0
2008-06-16 16:55:00,0.7685,0.76852,0.76839,0.76839,12800000.0
2008-06-16 16:56:00,0.76838,0.7684,0.76827,0.76837,11200000.0
2008-06-16 16:57:00,0.76834,0.76834,0.76822,0.76826,12800000.0
2008-06-16 16:58:00,0.76817,0.76817,0.76801,0.76801,16000000.0
2008-06-16 16:59:00,0.76803,0.76851,0.76803,0.76846,12800000.0
2008-06-16 17:00:00,0.76838,0.76845,0.76824,0.76827,16000000.0
2008-06-16 17:01:00,0.76821,0.76837,0.76821,0.76831,14400000.0
2008-06-16 17:02:00,0.7682,0.7682,0.76806,0.76816,17600000.0
2008-06-16 17:03:00,0.76819,0.76819,0.76808,0.76814,11200000.0
2008-06-16 17:04:00,0.76826,0.76839,0.76826,0.76835,11200000.0
2008-06-16 17:05:00,0.76837,0.76837,0.76778,0.76778,14800000.0
2008-06-16 17:06:00,0.76765,0.76773,0.76754,0.76773,16000000.0
2008-06-16 17:07:00,0.76763,0.76766,0.76758,0.76763,12800000.0
2008-06-16 17:08:00,0.76772,0.76784,0.76768,0.76784,11200000.0
2008-06-16 17:09:00,0.76779,0.76784,0.76779,0.7678,9600000.0
2008-06-16 17:10:00,0.7677,0.7677,0.76763,0.76763,12800000.0
2008-06-16 17:11:00,0.76756,0.76756,0.76726,0.76747,17600000.0
2008-06-16 17:12:00,0.76737,0.76737,0.7673,0.7673,14400000.0
2008-06-16 17:13:00,0.76712,0.76722,0.76707,0.76707,11200000.0
2008-06-16 17:14:00,0.76686,0.76708,0.76686,0.76707,12800000.0
2008-06-16 17:15:00,0.76719,0.76731,0.76719,0.76731,11200000.0
2008-06-16 17:16:00,0.76729,0.76734,0.76722,0.76722,14400000.0
2008-06-16 17:17:00,0.76721,0.76728,0.76721,0.76723,12800000.0
2008-06-16 17:18:00,0.76725,0.76758,0.76725,0.76758,18000000.0
2008-06-16 17:19:00,0.76769,0.76769,0.76747,0.76747,17000000.0
2008-06-16 17:20:00,0.76744,0.76745,0.76739,0.7674,12800000.0
2008-06-16 17:21:00,0.76753,0.76774,0.76749,0.76768,11200000.0
2008-06-16 17:22:00,0.76747,0.7675,0.76734,0.76734,11200000.0
2008-06-16 17:23:00,0.76743,0.76763,0.76743,0.76763,16000000.0
2008-06-16 17:24:00,0.76758,0.76761,0.76738,0.76738,11200000.0
2008-06-16 17:25:00,0.76744,0.76777,0.76744,0.76777,12800000.0
2008-06-16 17:26:00,0.7677,0.76774,0.76731,0.76765,17600000.0
2008-06-16 17:27:00,0.76776,0.76785,0.76761,0.76785,12800000.0
2008-06-16 17:28:00,0.76783,0.76791,0.76783,0.76786,12800000.0
2008-06-16 17:29:00,0.76777,0.76777,0.76762,0.76772,11600000.0
2008-06-16 17:30:00,0.76765,0.76782,0.76765,0.76779,11200000.0
2008-06-16 17:31:00,0.76773,0.76778,0.76764,0.76777,17600000.0
2008-06-16 17:32:00,0.7678,0.76786,0.76776,0.76786,12800000.0
2008-06-16 17:33:00,0.76785,0.76785,0.76778,0.76785,12800000.0
2008-06-16 17:34:00,0.76783,0.76783,0.7677,0.7677,11200000.0
2008-06-16 17:35:00,0.76764,0.76764,0.76757,0.76761,11200000.0
2008-06-16 17:36:00,0.76762,0.76774,0.76762,0.76774,12800000.0
2008-06-16 17:37:00,0.76755,0.76763,0.76751,0.76758,12800000.0
2008-06-16 17:38:00,0.76777,0.76778,0.76769,0.76772,12800000.0
2008-06-16 17:39:00,0.76771,0.76784,0.76759,0.76784,17600000.0
2008-06-16 17:40:00,0.76762,0.76762,0.76737,0.76739,11200000.0
2008-06-16 17:41:00,0.76784,0.76784,0.76774,0.76784,11200000.0
2008-06-16 17:42:00,0.76789,0.76789,0.76772,0.76772,17600000.0
2008-06-16 17:43:00,0.76784,0.76817,0.76778,0.76817,17600000.0
2008-06-16 17:44:00,0.76823,0.76823,0.76804,0.76817,11200000.0
2008-06-16 17:45:00,0.76813,0.76815,0.76807,0.76814,12800000.0
2008-06-16 17:46:00,0.76823,0.76823,0.76802,0.76812,11600000.0
2008-06-16 17:47:00,0.768,0.76817,0.768,0.76817,14400000.0
2008-06-16 17:48:00,0.76809,0.76818,0.76806,0.76807,17600000.0
2008-06-16 17:49:00,0.768,0.76827,0.768,0.76816,12800000.0
2008-06-16 17:50:00,0.76797,0.76848,0.76797,0.76848,17600000.0
2008-06-16 17:51:00,0.76857,0.76858,0.76831,0.76831,17600000.0
2008-06-16 17:52:00,0.7684,0.7684,0.7683,0.7683,10600000.0
2008-06-16 17:53:00,0.76825,0.76828,0.76814,0.76828,11200000.0
2008-06-16 17:54:00,0.76825,0.76834,0.76817,0.76817,11200000.0
2008-06-16 17:55:00,0.7681,0.76816,0.7681,0.76814,11200000.0
2008-06-16 17:56:00,0.7683,0.7683,0.76824,0.76829,16000000.0
2008-06-16 17:57:00,0.76836,0.76837,0.76818,0.76827,16000000.0
2008-06-16 17:58:00,0.76822,0.76822,0.76795,0.76806,17600000.0
2008-06-16 17:59:00,0.76831,0.76831,0.76818,0.76822,11200000.0
2008-06-16 18:00:00,0.76813,0.76813,0.76791,0.76791,11200000.0
2008-06-16 18:01:00,0.76789,0.76789,0.76778,0.76789,11200000.0
2008-06-16 18:02:00,0.76808,0.76808,0.76791,0.76802,16000000.0
2008-06-16 18:03:00,0.768,0.768,0.76787,0.76793,17600000.0
2008-06-16 18:04:00,0.76792,0.76801,0.76783,0.76801,11200000.0
2008-06-16 18:05:00,0.76802,0.76805,0.7679,0.7679,11200000.0
2008-06-16 18:06:00,0.76792,0.76806,0.76792,0.76795,11200000.0
2008-06-16 18:07:00,0.76784,0.768,0.76784,0.768,11200000.0
2008-06-16 18:08:00,0.76785,0.76799,0.76782,0.76799,12800000.0
2008-06-16 18:09:00,0.76828,0.76854,0.76825,0.76854,12800000.0
2008-06-16 18:10:00,0.76863,0.76872,0.7686,0.76872,11200000.0
2008-06-16 18:11:00,0.76868,0.76868,0.76852,0.76852,4800000.0
2008-06-16 18:12:00,0.76796,0.76828,0.76796,0.76823,16000000.0
2008-06-16 18:13:00,0.76814,0.76829,0.76814,0.76825,17600000.0
2008-06-16 18:14:00,0.76829,0.76836,0.76827,0.76836,11200000.0
2008-06-16 18:15:00,0.76832,0.76837,0.7683,0.76835,17600000.0
2008-06-16 18:16:00,0.76861,0.76861,0.76844,0.76844,12800000.0
2008-06-16 18:17:00,0.76845,0.7685,0.7684,0.76845,14400000.0
2008-06-16 18:18:00,0.76841,0.76841,0.76834,0.76834,16000000.0
2008-06-16 18:19:00,0.76834,0.76838,0.76832,0.76838,14400000.0
2008-06-16 18:20:00,0.76846,0.76849,0.76841,0.76849,11200000.0
2008-06-16 18:21:00,0.76802,0.76818,0.76802,0.76813,11200000.0
2008-06-16 18:22:00,0.76836,0.7684,0.76834,0.76836,12800000.0
2008-06-16 18:23:00,0.76839,0.76839,0.76829,0.76837,11200000.0
2008-06-16 18:24:00,0.76836,0.76841,0.76828,0.76833,12800000.0
2008-06-16 18:25:00,0.76827,0.76827,0.76803,0.76803,12800000.0
2008-06-16 18:26:00,0.76844,0.76852,0.76842,0.76848,12800000.0
2008-06-16 18:27:00,0.76861,0.76861,0.76822,0.76822,11200000.0
2008-06-16 18:28:00,0.76804,0.76814,0.76804,0.76806,14400000.0
2008-06-16 18:29:00,0.76816,0.76816,0.76802,0.76809,14400000.0
2008-06-16 18:30:00,0.76843,0.76853,0.76818,0.76823,12800000.0
2008-06-16 18:31:00,0.76816,0.7682,0.768,0.76813,12800000.0
2008-06-16 18:32:00,0.76824,0.76824,0.76805,0.76813,12800000.0
2008-06-16 18:33:00,0.7682,0.7682,0.7681,0.76819,11200000.0
2008-06-16 18:34:00,0.76819,0.76819,0.76808,0.76811,16400000.0
2008-06-16 18:35:00,0.76821,0.76821,0.76812,0.76819,12800000.0
2008-06-16 18:36:00,0.76813,0.76813,0.76801,0.76801,11200000.0
2008-06-16 18:37:00,0.76802,0.76807,0.76778,0.76778,11200000.0
2008-06-16 18:38:00,0.76769,0.76784,0.76769,0.7678,12200000.0
2008-06-16 18:39:00,0.76765,0.76777,0.76764,0.76776,12800000.0
2008-06-16 18:40:00,0.76789,0.768,0.76786,0.76794,11200000.0
2008-06-16 18:41:00,0.76804,0.76817,0.76799,0.76817,14400000.0
2008-06-16 18:42:00,0.76827,0.76833,0.76811,0.76825,17600000.0
2008-06-16 18:43:00,0.76827,0.7683,0.76821,0.76821,12800000.0
2008-06-16 18:44:00,0.76843,0.76843,0.76732,0.76834,11200000.0
2008-06-16 18:45:00,0.76837,0.76846,0.76837,0.76846,11200000.0
2008-06-16 18:46:00,0.76848,0.76856,0.76847,0.76852,14400000.0
2008-06-16 18:47:00,0.76862,0.76864,0.76859,0.76859,11200000.0
2008-06-16 18:48:00,0.76822,0.76846,0.76822,0.76835,11200000.0
2008-06-16 18:49:00,0.7684,0.76843,0.76833,0.76834,11200000.0
2008-06-16 18:50:00,0.76835,0.76846,0.7683,0.76835,17600000.0
2008-06-16 18:51:00,0.76836,0.76839,0.76825,0.76837,11200000.0
2008-06-16 18:52:00,0.7683,0.76834,0.76828,0.76829,16000000.0
2008-06-16 18:53:00,0.76882,0.76892,0.76879,0.76892,38400000.0
2008-06-16 18:54:00,0.76834,0.76842,0.7683,0.76841,12800000.0
2008-06-16 18:55:00,0.76849,0.76853,0.76846,0.76846,11200000.0
2008-06-16 18:56:00,0.76822,0.76841,0.76822,0.76822,17000000.0
2008-06-16 18:57:00,0.76843,0.76843,0.76824,0.76826,12800000.0
2008-06-16 18:58:00,0.76822,0.76828,0.76821,0.76821,17600000.0
2008-06-16 18:59:00,0.76819,0.76825,0.76815,0.76824,14400000.0
2008-06-16 19:00:00,0.76795,0.76802,0.7678,0.76802,16400000.0
2008-06-16 19:01:00,0.7681,0.76819,0.76806,0.76819,16000000.0
2008-06-16 19:02:00,0.76823,0.76828,0.76808,0.76828,11200000.0
2008-06-16 19:03:00,0.76828,0.76828,0.76822,0.76822,11200000.0
2008-06-16 19:04:00,0.76817,0.76818,0.7681,0.76811,16000000.0
2008-06-16 19:05:00,0.76809,0.76809,0.76794,0.76794,11200000.0
2008-06-16 19:06:00,0.76805,0.76833,0.76804,0.76833,12800000.0
2008-06-16 19:07:00,0.7685,0.76856,0.76843,0.76843,11200000.0
2008-06-16 19:08:00,0.7684,0.7684,0.76809,0.76809,12800000.0
2008-06-16 19:09:00,0.76803,0.7681,0.76802,0.76808,11200000.0
2008-06-16 19:10:00,0.76812,0.76823,0.76804,0.76823,17600000.0
2008-06-16 19:11:00,0.76826,0.76831,0.76822,0.76831,12800000.0
2008-06-16 19:12:00,0.76835,0.76849,0.76834,0.76849,11200000.0
2008-06-16 19:13:00,0.76854,0.7687,0.76854,0.76854,17600000.0
2008-06-16 19:14:00,0.7686,0.76862,0.76851,0.76852,11200000.0
2008-06-16 19:15:00,0.76857,0.7686,0.76854,0.76854,14400000.0
2008-06-16 19:16:00,0.76851,0.76851,0.76837,0.7684,17600000.0
2008-06-16 19:17:00,0.76849,0.76849,0.76841,0.76842,12800000.0
2008-06-16 19:18:00,0.7685,0.7685,0.76846,0.76848,11200000.0
2008-06-16 19:19:00,0.76858,0.76858,0.76843,0.76852,12200000.0
2008-06-16 19:20:00,0.76855,0.76858,0.76847,0.76858,12800000.0
2008-06-16 19:21:00,0.76851,0.7686,0.76848,0.76857,12800000.0
2008-06-16 19:22:00,0.76848,0.76854,0.76843,0.76852,12800000.0
2008-06-16 19:23:00,0.76868,0.76868,0.76841,0.76866,17000000.0
2008-06-16 19:24:00,0.76863,0.7688,0.76862,0.76877,14400000.0
2008-06-16 19:25:00,0.76891,0.76911,0.76891,0.76911,11200000.0
2008-06-16 19:26:00,0.76921,0.76921,0.76901,0.76913,12800000.0
2008-06-16 19:27:00,0.7692,0.76935,0.76918,0.76935,11200000.0
2008-06-16 19:28:00,0.76938,0.76955,0.76938,0.76953,12800000.0
2008-06-16 19:29:00,0.76967,0.76967,0.76943,0.76943,14400000.0
2008-06-16 19:30:00,0.76908,0.7692,0.76901,0.7692,11200000.0
2008-06-16 19:31:00,0.76918,0.76928,0.76918,0.76925,12800000.0
2008-06-16 19:32:00,0.76942,0.76954,0.76938,0.76947,12800000.0
2008-06-16 19:33:00,0.76935,0.76947,0.76935,0.76943,11200000.0
2008-06-16 19:34:00,0.76951,0.76964,0.76951,0.7696,12800000.0
2008-06-16 19:35:00,0.76933,0.76945,0.76923,0.76945,8000000.0
2008-06-16 19:36:00,0.76916,0.76923,0.76916,0.76921,17600000.0
2008-06-16 19:37:00,0.76911,0.76911,0.76903,0.76904,11200000.0
2008-06-16 19:38:00,0.769,0.76909,0.76897,0.76904,11200000.0
2008-06-16 19:39:00,0.76907,0.76926,0.76907,0.76921,16000000.0
2008-06-16 19:40:00,0.76911,0.76937,0.76911,0.76937,11200000.0
2008-06-16 19:41:00,0.76937,0.76951,0.76934,0.76951,16000000.0
2008-06-16 19:42:00,0.76952,0.76952,0.76936,0.7694,17600000.0
2008-06-16 19:43:00,0.76937,0.76965,0.76937,0.76964,17600000.0
2008-06-16 19:44:00,0.76975,0.7698,0.76972,0.76973,16000000.0
2008-06-16 19:45:00,0.76968,0.76972,0.76967,0.76967,12800000.0
2008-06-16 19:46:00,0.76959,0.7696,0.76952,0.76952,9600000.0
2008-06-16 19:47:00,0.76933,0.76934,0.76931,0.76934,8000000.0
2008-06-16 19:48:00,0.76951,0.76962,0.76948,0.76962,12800000.0
2008-06-16 19:49:00,0.76956,0.76964,0.76954,0.76954,11200000.0
2008-06-16 19:50:00,0.7695,0.76956,0.76942,0.76956,14400000.0
2008-06-16 19:51:00,0.76953,0.7696,0.76949,0.76949,12800000.0
2008-06-16 19:52:00,0.76959,0.76963,0.76957,0.76963,12800000.0
2008-06-16 19:53:00,0.76966,0.76973,0.76963,0.76972,14400000.0
2008-06-16 19:54:00,0.7697,0.76971,0.76957,0.76962,12800000.0
2008-06-16 19:55:00,0.76962,0.76964,0.76954,0.76964,12800000.0
2008-06-16 19:56:00,0.76969,0.76984,0.76968,0.76984,11200000.0
2008-06-16 19:57:00,0.76984,0.76992,0.76982,0.76992,17600000.0
2008-06-16 19:58:00,0.76996,0.76996,0.7697,0.7697,11200000.0
2008-06-16 19:59:00,0.76962,0.76962,0.76943,0.76945,16000000.0
2008-06-16 20:00:00,0.76974,0.76974,0.76953,0.76964,12800000.0
2008-06-16 20:01:00,0.76945,0.76957,0.76944,0.76957,12200000.0
2008-06-16 20:02:00,0.76986,0.76986,0.76968,0.76971,16000000.0
2008-06-16 20:03:00,0.76969,0.76969,0.76957,0.76958,11200000.0
2008-06-16 20:04:00,0.76956,0.7696,0.76949,0.76953,12800000.0
2008-06-16 20:05:00,0.7694,0.76947,0.76931,0.7694,14400000.0
2008-06-16 20:06:00,0.76939,0.76948,0.76926,0.76947,11200000.0
2008-06-16 20:07:00,0.76933,0.7694,0.76928,0.7694,11200000.0
2008-06-16 20:08:00,0.76932,0.76938,0.7693,0.76931,11200000.0
2008-06-16 20:09:00,0.76927,0.76935,0.76926,0.76933,13800000.0
2008-06-16 20:10:00,0.76916,0.76916,0.76891,0.76891,16000000.0
2008-06-16 20:11:00,0.76863,0.76876,0.76863,0.76875,16400000.0
2008-06-16 20:12:00,0.76866,0.76869,0.76853,0.76863,12800000.0
2008-06-16 20:13:00,0.76861,0.76861,0.76851,0.76856,9600000.0
2008-06-16 20:14:00,0.76845,0.7685,0.7684,0.7684,11200000.0
2008-06-16 20:15:00,0.76838,0.76849,0.76838,0.76848,8000000.0
2008-06-16 20:16:00,0.76848,0.76855,0.76844,0.76855,11200000.0
2008-06-16 20:17:00,0.76871,0.76871,0.76852,0.76852,11200000.0
2008-06-16 20:18:00,0.76858,0.76858,0.76841,0.76841,16000000.0
2008-06-16 20:20:00,0.76849,0.76866,0.76849,0.76866,11200000.0
2008-06-16 20:21:00,0.76861,0.76876,0.76861,0.76873,12800000.0
2008-06-16 20:22:00,0.76872,0.76886,0.76872,0.76886,12800000.0
2008-06-16 20:23:00,0.76879,0.76879,0.76873,0.76873,9600000.0
2008-06-16 20:24:00,0.76886,0.76896,0.76886,0.76896,10600000.0
2008-06-16 20:25:00,0.76891,0.76891,0.76872,0.76872,11200000.0
2008-06-16 20:26:00,0.7688,0.76885,0.76872,0.76882,10600000.0
2008-06-16 20:27:00,0.76881,0.76881,0.7687,0.76872,11200000.0
2008-06-16 20:28:00,0.76884,0.7689,0.7688,0.76886,11200000.0
2008-06-16 20:29:00,0.76888,0.76894,0.76885,0.76894,12800000.0
2008-06-16 20:30:00,0.76857,0.76876,0.76857,0.76876,8000000.0
2008-06-16 20:31:00,0.7689,0.76896,0.76888,0.76888,16000000.0
2008-06-16 20:32:00,0.76874,0.76878,0.76874,0.76875,12800000.0
2008-06-16 20:33:00,0.76835,0.76838,0.76832,0.76835,11200000.0
2008-06-16 20:34:00,0.76881,0.76881,0.76875,0.76879,11200000.0
2008-06-16 20:35:00,0.76879,0.76879,0.76869,0.76869,16000000.0
2008-06-16 20:36:00,0.7687,0.76885,0.76863,0.76863,11200000.0
2008-06-16 20:37:00,0.76863,0.76863,0.76834,0.76846,12800000.0
2008-06-16 20:38:00,0.7688,0.76892,0.7688,0.76892,3200000.0
2008-06-16 20:39:00,0.76904,0.76912,0.76903,0.76911,14400000.0
2008-06-16 20:40:00,0.76903,0.76903,0.76793,0.76877,11200000.0
2008-06-16 20:41:00,0.769,0.769,0.76871,0.76881,11200000.0
2008-06-16 20:42:00,0.76921,0.76949,0.76921,0.76949,11200000.0
2008-06-16 20:43:00,0.76937,0.76937,0.76912,0.76912,12800000.0
2008-06-16 20:44:00,0.76936,0.76957,0.76936,0.76957,9600000.0
2008-06-16 20:45:00,0.76953,0.76958,0.76939,0.76946,12800000.0
2008-06-16 20:46:00,0.76934,0.7694,0.76934,0.7694,12800000.0
2008-06-16 20:47:00,0.76931,0.76948,0.76931,0.76948,11200000.0
2008-06-16 20:48:00,0.76951,0.76975,0.76951,0.76975,12800000.0
2008-06-16 20:49:00,0.76989,0.76989,0.76969,0.76969,9600000.0
2008-06-16 20:50:00,0.76986,0.76986,0.76972,0.76973,9600000.0
2008-06-16 20:51:00,0.76945,0.76967,0.76945,0.76964,12800000.0
2008-06-16 20:52:00,0.76975,0.76984,0.76975,0.76983,11200000.0
2008-06-16 20:53:00,0.7699,0.76994,0.76989,0.76994,11200000.0
2008-06-16 20:54:00,0.76977,0.76994,0.76977,0.76994,12200000.0
2008-06-16 20:55:00,0.76995,0.77006,0.76995,0.77006,9600000.0
2008-06-16 20:56:00,0.77012,0.77034,0.77012,0.77034,11200000.0
2008-06-16 20:57:00,0.77036,0.77044,0.76938,0.77044,8000000.0
2008-06-16 20:58:00,0.77047,0.77047,0.77029,0.77031,16000000.0
2008-06-16 20:59:00,0.77037,0.77045,0.77036,0.77036,17600000.0
2008-06-16 21:00:00,0.77014,0.77024,0.77009,0.7702,12800000.0
2008-06-16 21:01:00,0.77021,0.77028,0.77017,0.77021,17600000.0
2008-06-16 21:02:00,0.7706,0.77067,0.77055,0.77058,12800000.0
2008-06-16 21:03:00,0.77027,0.77027,0.77025,0.77027,8000000.0
2008-06-16 21:04:00,0.77029,0.77037,0.77025,0.77037,9600000.0
2008-06-16 21:05:00,0.77037,0.77046,0.77037,0.77044,12800000.0
2008-06-16 21:06:00,0.77033,0.77042,0.77033,0.77034,12800000.0
2008-06-16 21:07:00,0.76989,0.76991,0.76988,0.76988,8000000.0
2008-06-16 21:08:00,0.77018,0.77021,0.77014,0.77014,11200000.0
2008-06-16 21:09:00,0.76975,0.76978,0.7697,0.76977,12800000.0
2008-06-16 21:10:00,0.77013,0.77014,0.76992,0.77014,9600000.0
2008-06-16 21:11:00,0.77013,0.77013,0.76995,0.76997,11200000.0
2008-06-16 21:12:00,0.76987,0.76988,0.76981,0.76988,11200000.0
2008-06-16 21:13:00,0.76999,0.76999,0.76988,0.76994,12800000.0
2008-06-16 21:14:00,0.76996,0.77001,0.76989,0.76996,12800000.0
2008-06-16 21:15:00,0.76922,0.76953,0.76922,0.7695,16000000.0
2008-06-16 21:16:00,0.76945,0.76948,0.7694,0.76948,12800000.0
2008-06-16 21:17:00,0.76971,0.76972,0.76967,0.76972,8000000.0
2008-06-16 21:18:00,0.7696,0.7696,0.76942,0.76942,12200000.0
2008-06-16 21:19:00,0.76932,0.76936,0.76923,0.76923,8000000.0
2008-06-16 21:20:00,0.76917,0.76922,0.76909,0.7691,12800000.0
2008-06-16 21:21:00,0.76915,0.76923,0.76914,0.76914,6400000.0
2008-06-16 21:22:00,0.7692,0.7693,0.7692,0.7693,3200000.0
2008-06-16 21:23:00,0.76922,0.76932,0.76916,0.76932,12800000.0
2008-06-16 21:24:00,0.76898,0.769,0.76895,0.76898,12800000.0
2008-06-16 21:25:00,0.76944,0.76964,0.76843,0.76964,12800000.0
2008-06-16 21:26:00,0.76974,0.76979,0.7697,0.7697,11200000.0
2008-06-16 21:27:00,0.76975,0.76975,0.76959,0.76963,11200000.0
2008-06-16 21:28:00,0.76953,0.76954,0.76941,0.76941,11200000.0
2008-06-16 21:29:00,0.76943,0.76943,0.76934,0.76935,8000000.0
2008-06-16 21:30:00,0.76947,0.76948,0.76929,0.76935,17600000.0
2008-06-16 21:31:00,0.76932,0.76932,0.76912,0.76912,8000000.0
2008-06-16 21:32:00,0.7691,0.76915,0.76903,0.76912,16000000.0
2008-06-16 21:33:00,0.76926,0.76929,0.7692,0.76925,8000000.0
2008-06-16 21:34:00,0.76905,0.76921,0.76905,0.76917,9600000.0
2008-06-16 21:35:00,0.76914,0.76931,0.76914,0.76931,8000000.0
2008-06-16 21:36:00,0.76903,0.76923,0.76903,0.76923,11200000.0
2008-06-16 21:37:00,0.76987,0.76998,0.76986,0.76998,11200000.0
2008-06-16 21:38:00,0.76983,0.76983,0.76966,0.76978,17600000.0
2008-06-16 21:39:00,0.7693,0.76939,0.76926,0.76926,11200000.0
2008-06-16 21:40:00,0.7693,0.7694,0.7693,0.76939,6400000.0
2008-06-16 21:41:00,0.76939,0.76939,0.76928,0.7693,14400000.0
2008-06-16 21:42:00,0.76939,0.76939,0.76926,0.76926,12800000.0
2008-06-16 21:43:00,0.76916,0.76916,0.76912,0.76912,4800000.0
2008-06-16 21:44:00,0.76918,0.76932,0.76918,0.76925,11200000.0
2008-06-16 21:45:00,0.76933,0.76955,0.76933,0.76953,12200000.0
2008-06-16 21:46:00,0.76959,0.76959,0.76949,0.76951,13200000.0
2008-06-16 21:47:00,0.76952,0.76955,0.76946,0.76947,16000000.0
2008-06-16 21:48:00,0.76936,0.76945,0.76936,0.76944,11200000.0
2008-06-16 21:49:00,0.76958,0.76962,0.76954,0.76962,6400000.0
2008-06-16 21:50:00,0.76962,0.76962,0.76955,0.76955,11200000.0
2008-06-16 21:51:00,0.76911,0.76934,0.76911,0.76934,12800000.0
2008-06-16 21:52:00,0.76947,0.76953,0.76937,0.76937,14400000.0
2008-06-16 21:53:00,0.76946,0.76955,0.76946,0.76949,11200000.0
2008-06-16 21:54:00,0.76954,0.7696,0.76948,0.7696,11200000.0
2008-06-16 21:55:00,0.76953,0.76961,0.76939,0.76961,11200000.0
2008-06-16 21:56:00,0.76956,0.76958,0.76937,0.76954,12800000.0
2008-06-16 21:57:00,0.76915,0.7696,0.76915,0.7696,12800000.0
2008-06-16 21:58:00,0.76957,0.76958,0.76948,0.76948,11600000.0
2008-06-16 21:59:00,0.7697,0.7697,0.76959,0.76959,11200000.0
2008-06-16 22:00:00,0.76958,0.76963,0.76955,0.76962,9600000.0
2008-06-16 22:01:00,0.76972,0.76972,0.7695,0.7695,11200000.0
2008-06-16 22:02:00,0.76974,0.76986,0.76974,0.76986,11200000.0
2008-06-16 22:03:00,0.76984,0.76986,0.76975,0.76975,11200000.0
2008-06-16 22:04:00,0.76982,0.76989,0.76981,0.76981,12800000.0
2008-06-16 22:05:00,0.76986,0.76986,0.76966,0.76977,11200000.0
2008-06-16 22:06:00,0.76948,0.7697,0.76948,0.7697,11200000.0
2008-06-16 22:07:00,0.76987,0.76988,0.7698,0.76982,8000000.0
2008-06-16 22:08:00,0.76986,0.76986,0.76974,0.76974,16000000.0
2008-06-16 22:09:00,0.76986,0.77054,0.76986,0.77054,12800000.0
2008-06-16 22:10:00,0.77038,0.77038,0.77024,0.77024,8000000.0
2008-06-16 22:11:00,0.77038,0.77038,0.77024,0.77025,11200000.0
2008-06-16 22:12:00,0.77018,0.77025,0.77014,0.77014,8000000.0
2008-06-16 22:13:00,0.7702,0.7702,0.77009,0.77017,12800000.0
2008-06-16 22:14:00,0.77015,0.77018,0.77006,0.77017,12800000.0
2008-06-16 22:15:00,0.77006,0.77047,0.77006,0.77047,9600000.0
2008-06-16 22:16:00,0.77045,0.77046,0.77034,0.77035,11200000.0
2008-06-16 22:17:00,0.77024,0.77024,0.77018,0.77023,8000000.0
2008-06-16 22:18:00,0.77013,0.77035,0.77013,0.77027,9600000.0
2008-06-16 22:19:00,0.77043,0.77051,0.77043,0.77047,9600000.0
2008-06-16 22:20:00,0.77049,0.77055,0.77047,0.77055,17600000.0
2008-06-16 22:21:00,0.77018,0.77041,0.77018,0.77036,12800000.0
2008-06-16 22:22:00,0.77053,0.77053,0.77044,0.77046,8400000.0
2008-06-16 22:23:00,0.77046,0.7705,0.77033,0.7704,11200000.0
2008-06-16 22:24:00,0.77001,0.77001,0.76995,0.76998,9600000.0
2008-06-16 22:25:00,0.77045,0.77045,0.77037,0.77038,8000000.0
2008-06-16 22:26:00,0.77043,0.77055,0.77043,0.77051,9600000.0
2008-06-16 22:27:00,0.77045,0.77051,0.77039,0.77051,12800000.0
2008-06-16 22:28:00,0.77059,0.77066,0.77058,0.77058,14400000.0
2008-06-16 22:29:00,0.77065,0.77086,0.77065,0.77086,9600000.0
2008-06-16 22:30:00,0.7711,0.77123,0.77106,0.77106,12800000.0
2008-06-16 22:31:00,0.77114,0.77125,0.77114,0.77122,9600000.0
2008-06-16 22:32:00,0.7712,0.77125,0.77109,0.77109,16000000.0
2008-06-16 22:33:00,0.77093,0.7711,0.77093,0.77106,16000000.0
2008-06-16 22:34:00,0.77102,0.77109,0.77099,0.77105,11200000.0
2008-06-16 22:35:00,0.77105,0.77105,0.77087,0.77097,9600000.0
2008-06-16 22:36:00,0.77096,0.77102,0.77094,0.77102,9600000.0
2008-06-16 22:37:00,0.77086,0.77099,0.77086,0.7709,9600000.0
2008-06-16 22:38:00,0.7709,0.7709,0.77073,0.77073,8000000.0
2008-06-16 22:39:00,0.77075,0.77075,0.77065,0.77074,12800000.0
2008-06-16 22:40:00,0.77065,0.77075,0.77065,0.77075,9600000.0
2008-06-16 22:41:00,0.7708,0.77081,0.77075,0.77079,11200000.0
2008-06-16 22:42:00,0.77075,0.77077,0.77068,0.77072,12800000.0
2008-06-16 22:43:00,0.77073,0.77083,0.77073,0.77083,11200000.0
2008-06-16 22:44:00,0.77072,0.77075,0.77072,0.77072,11200000.0
2008-06-16 22:45:00,0.77075,0.77081,0.77069,0.77075,17600000.0
2008-06-16 22:46:00,0.77083,0.77085,0.77081,0.77083,11200000.0
2008-06-16 22:47:00,0.77081,0.77081,0.77033,0.77033,16000000.0
2008-06-16 22:48:00,0.7707,0.77081,0.77059,0.77059,12800000.0
2008-06-16 22:49:00,0.77061,0.77066,0.77043,0.77066,11200000.0
2008-06-16 22:50:00,0.77067,0.7709,0.77067,0.7709,16000000.0
2008-06-16 22:51:00,0.77051,0.77068,0.77051,0.77053,11200000.0
2008-06-16 22:52:00,0.77082,0.77083,0.77075,0.77075,11200000.0
2008-06-16 22:53:00,0.77069,0.77084,0.77069,0.77081,11200000.0
2008-06-16 22:54:00,0.77088,0.77088,0.77081,0.77082,11200000.0
2008-06-16 22:55:00,0.77096,0.77098,0.77085,0.77098,17600000.0
2008-06-16 22:56:00,0.7709,0.7709,0.77072,0.77072,12800000.0
2008-06-16 22:57:00,0.77065,0.77065,0.77056,0.77056,16000000.0
2008-06-16 22:58:00,0.77071,0.77092,0.76981,0.76981,12800000.0
2008-06-16 22:59:00,0.77052,0.77064,0.77046,0.77064,11200000.0
2008-06-16 23:00:00,0.77042,0.77046,0.7704,0.7704,12800000.0
2008-06-16 23:01:00,0.77068,0.77069,0.77048,0.77048,18000000.0
2008-06-16 23:02:00,0.77052,0.77053,0.77044,0.77044,14400000.0
2008-06-16 23:03:00,0.77044,0.77045,0.77032,0.7704,12800000.0
2008-06-16 23:04:00,0.77032,0.77039,0.77026,0.77026,14400000.0
2008-06-16 23:05:00,0.77049,0.77053,0.77048,0.77051,8000000.0
2008-06-16 23:06:00,0.77027,0.77045,0.77027,0.77041,8400000.0
2008-06-16 23:07:00,0.77043,0.77043,0.77,0.77,12800000.0
2008-06-16 23:08:00,0.76992,0.76998,0.76977,0.76977,12800000.0
2008-06-16 23:09:00,0.76965,0.76966,0.76958,0.76958,12800000.0
2008-06-16 23:10:00,0.76958,0.76977,0.76954,0.76977,12800000.0
2008-06-16 23:11:00,0.76984,0.76984,0.76962,0.76969,11200000.0
2008-06-16 23:12:00,0.76937,0.7694,0.76927,0.76927,14400000.0
2008-06-16 23:13:00,0.76966,0.7697,0.76966,0.76967,9600000.0
2008-06-16 23:15:00,0.76967,0.76967,0.76953,0.76955,14400000.0
2008-06-16 23:16:00,0.76962,0.7697,0.76961,0.76967,6400000.0
2008-06-16 23:17:00,0.76976,0.76998,0.76976,0.76998,11200000.0
2008-06-16 23:18:00,0.77007,0.77032,0.77007,0.77032,12800000.0
2008-06-16 23:19:00,0.77052,0.77056,0.77044,0.77044,11200000.0
2008-06-16 23:20:00,0.77049,0.77049,0.77029,0.77041,12800000.0
2008-06-16 23:21:00,0.77043,0.7705,0.76941,0.7705,14400000.0
2008-06-16 23:22:00,0.77049,0.77068,0.7704,0.77068,14400000.0
2008-06-16 23:23:00,0.77073,0.77077,0.7707,0.7707,11200000.0
2008-06-16 23:24:00,0.77065,0.77071,0.77061,0.77064,9600000.0
2008-06-16 23:25:00,0.77058,0.77058,0.77044,0.77044,9600000.0
2008-06-16 23:26:00,0.77043,0.77043,0.77034,0.77041,12800000.0
2008-06-16 23:27:00,0.77051,0.77054,0.77048,0.77054,11200000.0
2008-06-16 23:28:00,0.77062,0.77068,0.77062,0.77068,3200000.0
2008-06-16 23:29:00,0.77069,0.77069,0.77051,0.77051,17600000.0
2008-06-16 23:30:00,0.77055,0.77062,0.77051,0.77062,12800000.0
2008-06-16 23:31:00,0.77057,0.77057,0.77048,0.77048,12800000.0
2008-06-16 23:32:00,0.77047,0.77054,0.77043,0.77043,11200000.0
2008-06-16 23:33:00,0.77034,0.7705,0.77034,0.77045,8000000.0
2008-06-16 23:35:00,0.77047,0.77053,0.77042,0.77053,12800000.0
2008-06-16 23:36:00,0.77055,0.77061,0.77055,0.77061,11200000.0
2008-06-16 23:37:00,0.77063,0.77063,0.77049,0.77058,16000000.0
2008-06-16 23:38:00,0.77055,0.77061,0.77051,0.77061,12800000.0
2008-06-16 23:39:00,0.77063,0.77063,0.77046,0.77046,14400000.0
2008-06-16 23:40:00,0.77061,0.77061,0.77052,0.77052,11200000.0
2008-06-16 23:41:00,0.77114,0.77125,0.77106,0.77125,16000000.0
2008-06-16 23:42:00,0.77,0.77,0.76993,0.76993,8000000.0
2008-06-16 23:45:00,0.7703,0.7703,0.7701,0.77026,8000000.0
2008-06-16 23:48:00,0.77048,0.77069,0.77047,0.77069,11200000.0
2008-06-16 23:50:00,0.77069,0.77069,0.77055,0.77061,12800000.0
2008-06-16 23:51:00,0.77059,0.77059,0.77035,0.77052,9000000.0
2008-06-16 23:52:00,0.77066,0.7708,0.77066,0.77067,16000000.0
2008-06-16 23:53:00,0.7707,0.7707,0.77062,0.77066,11200000.0
2008-06-16 23:54:00,0.77057,0.77062,0.77057,0.77059,12800000.0
2008-06-16 23:55:00,0.77045,0.77045,0.77031,0.77035,12800000.0
2008-06-16 23:56:00,0.77032,0.77032,0.77019,0.77027,17600000.0
2008-06-16 23:57:00,0.76988,0.77015,0.76988,0.77015,17600000.0
2008-06-16 23:58:00,0.77025,0.7703,0.7702,0.77029,12800000.0
2008-06-16 23:59:00,0.77025,0.77042,0.77025,0.77042,16000000.0
2008-06-17 00:00:00,0.77002,0.77008,0.77002,0.77007,12800000.0
2008-06-17 00:01:00,0.77045,0.77069,0.77039,0.77059,11200000.0
2008-06-17 00:02:00,0.77065,0.77065,0.77056,0.77056,12800000.0
2008-06-17 00:03:00,0.77036,0.77054,0.77036,0.77051,17600000.0
2008-06-17 00:04:00,0.77052,0.77062,0.77043,0.77062,12200000.0
2008-06-17 00:05:00,0.77063,0.77063,0.77048,0.77054,11200000.0
2008-06-17 00:06:00,0.77053,0.77053,0.77025,0.77043,14400000.0
2008-06-17 00:07:00,0.77048,0.7705,0.77042,0.77042,9600000.0
2008-06-17 00:08:00,0.7706,0.7706,0.77048,0.77051,12800000.0
2008-06-17 00:09:00,0.77048,0.77048,0.77044,0.77044,3200000.0
2008-06-17 00:10:00,0.77052,0.77052,0.77042,0.77042,11200000.0
2008-06-17 00:11:00,0.77048,0.77058,0.77048,0.77056,11200000.0
2008-06-17 00:12:00,0.77062,0.77062,0.77049,0.77052,14800000.0
2008-06-17 00:13:00,0.77055,0.77068,0.77055,0.77068,8000000.0
2008-06-17 00:14:00,0.77077,0.77083,0.76972,0.77076,11200000.0
2008-06-17 00:15:00,0.77073,0.77077,0.77063,0.77077,11200000.0
2008-06-17 00:16:00,0.77096,0.77112,0.77096,0.77112,12800000.0
2008-06-17 00:17:00,0.77102,0.77105,0.7709,0.7709,9600000.0
2008-06-17 00:18:00,0.77066,0.77066,0.77056,0.77056,11200000.0
2008-06-17 00:19:00,0.77078,0.77089,0.76982,0.77071,12800000.0
2008-06-17 00:20:00,0.7706,0.77067,0.77057,0.77067,8000000.0
2008-06-17 00:21:00,0.77079,0.77079,0.77061,0.77061,11200000.0
2008-06-17 00:22:00,0.77066,0.77074,0.77066,0.77068,14400000.0
2008-06-17 00:23:00,0.77048,0.77053,0.7704,0.77052,17600000.0
2008-06-17 00:24:00,0.77065,0.77066,0.77065,0.77066,3200000.0
2008-06-17 00:25:00,0.77059,0.77059,0.77025,0.77025,4800000.0
2008-06-17 00:26:00,0.77017,0.77023,0.77017,0.77017,14400000.0
2008-06-17 00:27:00,0.77014,0.77054,0.77013,0.77013,14400000.0
2008-06-17 00:28:00,0.77009,0.77036,0.77009,0.77036,12800000.0
2008-06-17 00:29:00,0.77032,0.77044,0.77027,0.77027,11200000.0
2008-06-17 00:30:00,0.77015,0.77047,0.77015,0.77034,12800000.0
2008-06-17 00:31:00,0.77034,0.77034,0.77011,0.77024,11200000.0
2008-06-17 00:32:00,0.77022,0.77053,0.77022,0.77053,9600000.0
2008-06-17 00:33:00,0.77044,0.7706,0.7704,0.7706,12800000.0
2008-06-17 00:34:00,0.7707,0.77078,0.7707,0.77074,9600000.0
2008-06-17 00:35:00,0.77078,0.77078,0.77057,0.77061,12800000.0
2008-06-17 00:36:00,0.7707,0.77075,0.77052,0.77052,17600000.0
2008-06-17 00:37:00,0.77102,0.77111,0.77007,0.77107,17600000.0
2008-06-17 00:38:00,0.77035,0.77035,0.77023,0.77023,8000000.0
2008-06-17 00:39:00,0.77045,0.77056,0.77045,0.77056,9600000.0
2008-06-17 00:40:00,0.77047,0.77055,0.77032,0.77055,11200000.0
2008-06-17 00:41:00,0.77062,0.77068,0.77051,0.77051,11600000.0
2008-06-17 00:42:00,0.77058,0.77059,0.77049,0.77057,13200000.0
2008-06-17 00:43:00,0.77058,0.77082,0.77057,0.77082,13200000.0
2008-06-17 00:44:00,0.77065,0.7707,0.77065,0.77065,17600000.0
2008-06-17 00:45:00,0.77075,0.77086,0.77075,0.77075,17600000.0
2008-06-17 00:46:00,0.77069,0.77071,0.77065,0.77065,9000000.0
2008-06-17 00:47:00,0.77055,0.77067,0.77052,0.77067,11200000.0
2008-06-17 00:48:00,0.77066,0.77071,0.77056,0.77071,12800000.0
2008-06-17 00:49:00,0.77043,0.77061,0.77043,0.77061,6400000.0
2008-06-17 00:50:00,0.77065,0.77069,0.77053,0.77067,12800000.0
2008-06-17 00:51:00,0.77027,0.77063,0.77027,0.77063,16000000.0
2008-06-17 00:52:00,0.77144,0.7715,0.77141,0.7715,9600000.0
2008-06-17 00:53:00,0.77077,0.77102,0.77077,0.7708,12800000.0
2008-06-17 00:54:00,0.77079,0.77079,0.77067,0.7707,13200000.0
2008-06-17 00:55:00,0.77067,0.77067,0.7706,0.7706,4800000.0
2008-06-17 00:56:00,0.77059,0.77061,0.77046,0.77054,11200000.0
2008-06-17 00:57:00,0.77048,0.77048,0.77036,0.77036,11200000.0
2008-06-17 00:58:00,0.77043,0.77067,0.77035,0.77067,12800000.0
2008-06-17 00:59:00,0.77073,0.77073,0.77054,0.77054,12800000.0
2008-06-17 01:00:00,0.77083,0.77091,0.77083,0.77086,12800000.0
2008-06-17 01:01:00,0.7705,0.77078,0.7705,0.77073,17600000.0
2008-06-17 01:02:00,0.77084,0.7709,0.77079,0.77082,12800000.0
2008-06-17 01:03:00,0.77021,0.77068,0.77021,0.77068,16000000.0
2008-06-17 01:04:00,0.77069,0.77074,0.77052,0.77059,16000000.0
2008-06-17 01:05:00,0.77057,0.7706,0.77048,0.77054,12800000.0
2008-06-17 01:06:00,0.77062,0.77066,0.77053,0.77059,10600000.0
2008-06-17 01:07:00,0.77048,0.77059,0.77048,0.77056,16000000.0
2008-06-17 01:08:00,0.7705,0.7705,0.77031,0.77031,11200000.0
2008-06-17 01:09:00,0.7704,0.7705,0.77038,0.77038,11600000.0
2008-06-17 01:10:00,0.77028,0.77028,0.76982,0.76982,12800000.0
2008-06-17 01:11:00,0.76997,0.77012,0.76995,0.77012,8000000.0
2008-06-17 01:12:00,0.77032,0.77036,0.77016,0.77016,11200000.0
2008-06-17 01:13:00,0.77026,0.7703,0.77004,0.77004,14400000.0
2008-06-17 01:14:00,0.77022,0.77027,0.77018,0.77027,12800000.0
2008-06-17 01:15:00,0.77042,0.77042,0.77019,0.77019,12800000.0
2008-06-17 01:16:00,0.77008,0.77018,0.77008,0.77018,12800000.0
2008-06-17 01:17:00,0.7702,0.77027,0.77018,0.77022,11200000.0
2008-06-17 01:18:00,0.77001,0.77001,0.76999,0.77001,9600000.0
2008-06-17 01:19:00,0.77004,0.77028,0.77004,0.77028,12800000.0
2008-06-17 01:20:00,0.7704,0.7704,0.77031,0.77037,12800000.0
2008-06-17 01:21:00,0.77025,0.77035,0.77023,0.77035,14400000.0
2008-06-17 01:22:00,0.77031,0.77035,0.77023,0.77029,11200000.0
2008-06-17 01:23:00,0.77025,0.77033,0.77025,0.77033,9600000.0
2008-06-17 01:24:00,0.76995,0.77016,0.7699,0.7699,11200000.0
2008-06-17 01:25:00,0.7703,0.77034,0.77026,0.77034,11200000.0
2008-06-17 01:26:00,0.77044,0.77046,0.77039,0.77041,11200000.0
2008-06-17 01:27:00,0.77023,0.77038,0.77018,0.77038,14400000.0
2008-06-17 01:28:00,0.77039,0.77039,0.77024,0.77027,11200000.0
2008-06-17 01:29:00,0.77026,0.77026,0.77014,0.77018,11200000.0
2008-06-17 01:30:00,0.76898,0.77004,0.76898,0.77004,8000000.0
2008-06-17 01:31:00,0.7703,0.7703,0.77014,0.77026,16000000.0
2008-06-17 01:32:00,0.77034,0.77047,0.77027,0.77047,14400000.0
2008-06-17 01:33:00,0.7706,0.77061,0.7705,0.77054,11200000.0
2008-06-17 01:34:00,0.76961,0.77066,0.76961,0.77051,8000000.0
2008-06-17 01:35:00,0.77047,0.77047,0.77026,0.77032,12800000.0
2008-06-17 01:36:00,0.77007,0.7701,0.77005,0.77007,17600000.0
2008-06-17 01:37:00,0.77024,0.77024,0.77012,0.77012,3200000.0
2008-06-17 01:38:00,0.77009,0.77016,0.76909,0.77006,17600000.0
2008-06-17 01:39:00,0.77009,0.77022,0.77009,0.77017,4800000.0
2008-06-17 01:40:00,0.77047,0.77063,0.77047,0.77063,12800000.0
2008-06-17 01:41:00,0.77053,0.77053,0.77008,0.77008,11200000.0
2008-06-17 01:42:00,0.77019,0.77026,0.77018,0.77026,9600000.0
2008-06-17 01:43:00,0.77025,0.77039,0.77025,0.77039,12800000.0
2008-06-17 01:44:00,0.77037,0.77037,0.77015,0.77015,12800000.0
2008-06-17 01:45:00,0.7702,0.7704,0.7702,0.7704,12800000.0
2008-06-17 01:46:00,0.77025,0.77033,0.77023,0.77033,9600000.0
2008-06-17 01:47:00,0.77043,0.77049,0.77012,0.77012,10600000.0
2008-06-17 01:48:00,0.77027,0.7703,0.7702,0.7703,12800000.0
2008-06-17 01:49:00,0.77044,0.77049,0.77032,0.77049,12800000.0
2008-06-17 01:50:00,0.77058,0.7706,0.77053,0.77053,12800000.0
2008-06-17 01:51:00,0.7705,0.7705,0.77038,0.77038,6400000.0
2008-06-17 01:52:00,0.77037,0.77047,0.77037,0.77047,12800000.0
2008-06-17 01:53:00,0.77051,0.77067,0.77049,0.77067,11200000.0
2008-06-17 01:54:00,0.77067,0.77067,0.7704,0.7704,12800000.0
2008-06-17 01:55:00,0.77055,0.77071,0.77055,0.77071,11200000.0
2008-06-17 01:56:00,0.77078,0.77084,0.77064,0.77064,16400000.0
2008-06-17 01:57:00,0.77067,0.7709,0.77067,0.77088,12800000.0
2008-06-17 01:58:00,0.77091,0.77097,0.77087,0.77097,9600000.0
2008-06-17 01:59:00,0.77097,0.77097,0.77087,0.77092,13200000.0
2008-06-17 02:00:00,0.771,0.771,0.77075,0.77075,9600000.0
2008-06-17 02:01:00,0.77088,0.77095,0.77081,0.77085,17600000.0
2008-06-17 02:02:00,0.7708,0.7708,0.77056,0.77056,12800000.0
2008-06-17 02:03:00,0.7705,0.77055,0.7704,0.77055,11200000.0
2008-06-17 02:04:00,0.7707,0.7709,0.7707,0.7709,10000000.0
2008-06-17 02:05:00,0.77092,0.77092,0.77086,0.77086,11200000.0
2008-06-17 02:06:00,0.77084,0.77087,0.77078,0.77086,11200000.0
2008-06-17 02:07:00,0.77086,0.77107,0.77086,0.77107,11200000.0
2008-06-17 02:08:00,0.771,0.771,0.77089,0.77098,14400000.0
2008-06-17 02:09:00,0.77101,0.77101,0.77097,0.77097,12800000.0
2008-06-17 02:10:00,0.77096,0.7711,0.77096,0.77106,9600000.0
2008-06-17 02:11:00,0.77118,0.77118,0.77095,0.77096,11200000.0
2008-06-17 02:12:00,0.77094,0.77107,0.77094,0.77095,12800000.0
2008-06-17 02:13:00,0.77107,0.77107,0.7708,0.7708,11200000.0
2008-06-17 02:14:00,0.7709,0.77093,0.77085,0.77093,8000000.0
2008-06-17 02:15:00,0.77099,0.77102,0.77082,0.77082,12800000.0
2008-06-17 02:16:00,0.77083,0.77089,0.77076,0.77089,11600000.0
2008-06-17 02:17:00,0.77094,0.77097,0.77088,0.77089,12800000.0
2008-06-17 02:18:00,0.77087,0.77117,0.77087,0.77117,9600000.0
2008-06-17 02:19:00,0.77126,0.77126,0.77114,0.77114,8000000.0
2008-06-17 02:20:00,0.77082,0.77118,0.77082,0.77114,8000000.0
2008-06-17 02:21:00,0.77113,0.7712,0.77107,0.77115,11200000.0
2008-06-17 02:22:00,0.77116,0.77118,0.77111,0.77112,11200000.0
2008-06-17 02:23:00,0.77116,0.77116,0.77102,0.77113,16000000.0
2008-06-17 02:24:00,0.77113,0.77115,0.77109,0.77113,12800000.0
2008-06-17 02:25:00,0.77101,0.77106,0.77095,0.77106,11200000.0
2008-06-17 02:26:00,0.77104,0.77107,0.77101,0.77107,12800000.0
2008-06-17 02:27:00,0.77055,0.77102,0.77055,0.77102,14400000.0
2008-06-17 02:28:00,0.7711,0.77118,0.7711,0.77118,11200000.0
2008-06-17 02:29:00,0.77113,0.77113,0.77089,0.77092,14400000.0
2008-06-17 02:30:00,0.77091,0.77097,0.77088,0.77097,12800000.0
2008-06-17 02:31:00,0.77093,0.77093,0.77079,0.77082,11200000.0
2008-06-17 02:32:00,0.77098,0.77098,0.7709,0.77095,7400000.0
2008-06-17 02:33:00,0.77095,0.77096,0.77084,0.77084,12800000.0
2008-06-17 02:34:00,0.77083,0.77085,0.77083,0.77084,6400000.0
2008-06-17 02:35:00,0.77091,0.77091,0.77073,0.77084,12800000.0
2008-06-17 02:36:00,0.77079,0.77079,0.77073,0.77073,11200000.0
2008-06-17 02:37:00,0.77162,0.77162,0.77153,0.77158,11200000.0
2008-06-17 02:38:00,0.77057,0.77073,0.77055,0.77069,12800000.0
2008-06-17 02:39:00,0.77038,0.77038,0.77035,0.77037,16000000.0
2008-06-17 02:40:00,0.77072,0.77079,0.77069,0.77074,12800000.0
2008-06-17 02:41:00,0.77079,0.77089,0.77076,0.77087,16000000.0
2008-06-17 02:42:00,0.77091,0.77098,0.77088,0.77098,8000000.0
2008-06-17 02:43:00,0.77111,0.77111,0.77102,0.77109,9600000.0
2008-06-17 02:44:00,0.77091,0.77114,0.77085,0.77114,16000000.0
2008-06-17 02:45:00,0.77109,0.7712,0.77107,0.77107,12800000.0
2008-06-17 02:46:00,0.77145,0.77197,0.77048,0.77048,14400000.0
2008-06-17 02:47:00,0.77121,0.77121,0.77096,0.77103,16000000.0
2008-06-17 02:48:00,0.77127,0.77129,0.77111,0.77129,10600000.0
2008-06-17 02:49:00,0.77135,0.77135,0.77107,0.77116,12800000.0
2008-06-17 02:50:00,0.77177,0.77187,0.77177,0.77178,11200000.0
2008-06-17 02:51:00,0.77136,0.77136,0.77122,0.77122,6400000.0
2008-06-17 02:52:00,0.77125,0.77148,0.77125,0.77148,11200000.0
2008-06-17 02:53:00,0.77151,0.77159,0.7715,0.77159,12800000.0
2008-06-17 02:54:00,0.77124,0.77139,0.77115,0.77115,11200000.0
2008-06-17 02:55:00,0.77158,0.77158,0.77139,0.77139,14400000.0
2008-06-17 02:56:00,0.77137,0.77139,0.77132,0.77132,11200000.0
2008-06-17 02:57:00,0.77128,0.77128,0.7712,0.77127,12800000.0
2008-06-17 02:58:00,0.77137,0.77138,0.77133,0.77133,11200000.0
2008-06-17 02:59:00,0.77122,0.77129,0.77122,0.77125,12800000.0
2008-06-17 03:00:00,0.77097,0.77106,0.77088,0.77094,16000000.0
2008-06-17 03:01:00,0.77139,0.77141,0.77113,0.77113,8000000.0
2008-06-17 03:02:00,0.77074,0.77102,0.77074,0.7709,12800000.0
2008-06-17 03:03:00,0.7711,0.77117,0.7711,0.7711,11200000.0
2008-06-17 03:04:00,0.77115,0.77115,0.7711,0.7711,11200000.0
2008-06-17 03:05:00,0.77098,0.77103,0.77095,0.77095,11200000.0
2008-06-17 03:06:00,0.77097,0.77097,0.77078,0.77078,11200000.0
2008-06-17 03:08:00,0.77096,0.77096,0.77064,0.77078,9600000.0
2008-06-17 03:09:00,0.77083,0.77095,0.77083,0.77095,11200000.0
2008-06-17 03:10:00,0.77096,0.77118,0.77093,0.77118,16000000.0
2008-06-17 03:11:00,0.77117,0.77141,0.77117,0.77141,11200000.0
2008-06-17 03:12:00,0.77163,0.77176,0.77163,0.7717,12800000.0
2008-06-17 03:13:00,0.77122,0.77128,0.77099,0.771,17600000.0
2008-06-17 03:14:00,0.77129,0.77129,0.77091,0.77112,14400000.0
2008-06-17 03:15:00,0.77117,0.77135,0.77117,0.77135,12200000.0
2008-06-17 03:16:00,0.77156,0.77192,0.77156,0.77192,8000000.0
2008-06-17 03:17:00,0.77202,0.77202,0.77182,0.77198,12800000.0
2008-06-17 03:18:00,0.77193,0.77193,0.77162,0.77173,16000000.0
2008-06-17 03:19:00,0.77178,0.77178,0.77165,0.77165,11200000.0
2008-06-17 03:20:00,0.7715,0.77162,0.77148,0.77161,17600000.0
2008-06-17 03:21:00,0.77162,0.77172,0.77162,0.77172,4800000.0
2008-06-17 03:22:00,0.77195,0.77214,0.77102,0.77214,17600000.0
2008-06-17 03:23:00,0.77248,0.77251,0.77242,0.7725,11200000.0
2008-06-17 03:24:00,0.77235,0.77238,0.77223,0.77226,12800000.0
2008-06-17 03:25:00,0.77235,0.77249,0.77224,0.77249,17600000.0
2008-06-17 03:26:00,0.77264,0.77278,0.77255,0.77271,11200000.0
2008-06-17 03:27:00,0.77267,0.77267,0.77251,0.77252,11200000.0
2008-06-17 03:28:00,0.77245,0.77258,0.77244,0.77257,8000000.0
2008-06-17 03:29:00,0.77265,0.77265,0.77244,0.77257,11200000.0
2008-06-17 03:30:00,0.77253,0.77253,0.77176,0.77176,8000000.0
2008-06-17 03:31:00,0.77192,0.77206,0.77186,0.77206,11200000.0
2008-06-17 03:32:00,0.77215,0.77215,0.77171,0.77171,12800000.0
2008-06-17 03:33:00,0.77175,0.7718,0.77169,0.77171,12800000.0
2008-06-17 03:34:00,0.77189,0.77212,0.77189,0.77209,8000000.0
2008-06-17 03:35:00,0.77216,0.77233,0.77216,0.77224,9600000.0
2008-06-17 03:36:00,0.77229,0.77248,0.77229,0.77248,16000000.0
2008-06-17 03:37:00,0.77267,0.77281,0.77267,0.77278,9600000.0
2008-06-17 03:38:00,0.77267,0.77311,0.77267,0.77305,16000000.0
2008-06-17 03:39:00,0.77311,0.77311,0.77299,0.77311,8000000.0
2008-06-17 03:40:00,0.77318,0.77318,0.77274,0.77274,11200000.0
2008-06-17 03:41:00,0.77261,0.77278,0.77255,0.77255,12800000.0
2008-06-17 03:42:00,0.77239,0.77241,0.77225,0.77241,11200000.0
2008-06-17 03:43:00,0.77237,0.77249,0.77237,0.77247,10000000.0
2008-06-17 03:44:00,0.77253,0.77258,0.77247,0.7725,14400000.0
2008-06-17 03:45:00,0.77249,0.77257,0.77247,0.77253,16000000.0
2008-06-17 03:46:00,0.77242,0.77253,0.77231,0.77248,12200000.0
2008-06-17 03:47:00,0.77273,0.77285,0.77244,0.77244,11200000.0
2008-06-17 03:48:00,0.77272,0.77278,0.77257,0.77262,17600000.0
2008-06-17 03:49:00,0.77282,0.77291,0.77282,0.77286,12800000.0
2008-06-17 03:50:00,0.77287,0.77294,0.7728,0.77282,16000000.0
2008-06-17 03:51:00,0.77281,0.77282,0.77268,0.77282,12800000.0
2008-06-17 03:52:00,0.77275,0.77277,0.77271,0.77271,16000000.0
2008-06-17 03:53:00,0.77256,0.77265,0.77256,0.77261,11200000.0
2008-06-17 03:54:00,0.7725,0.7725,0.77219,0.77225,14400000.0
2008-06-17 03:55:00,0.77225,0.77225,0.77178,0.77178,12800000.0
2008-06-17 03:56:00,0.77135,0.77144,0.77102,0.77134,14400000.0
2008-06-17 03:57:00,0.77163,0.7717,0.77162,0.7717,8000000.0
2008-06-17 03:58:00,0.77178,0.77186,0.77171,0.77186,16000000.0
2008-06-17 03:59:00,0.77181,0.77188,0.77177,0.77181,9600000.0
2008-06-17 04:00:00,0.77186,0.77186,0.77177,0.77183,11200000.0
2008-06-17 04:01:00,0.77183,0.77193,0.77183,0.77192,11200000.0
2008-06-17 04:02:00,0.77189,0.7719,0.77182,0.77182,13200000.0
2008-06-17 04:03:00,0.7718,0.77195,0.77177,0.77195,12800000.0
2008-06-17 04:04:00,0.77199,0.77199,0.77186,0.77199,11200000.0
2008-06-17 04:05:00,0.772,0.77204,0.77188,0.77188,8000000.0
2008-06-17 04:06:00,0.77167,0.77173,0.77159,0.77173,16000000.0
2008-06-17 04:07:00,0.7717,0.77215,0.7717,0.77215,8000000.0
2008-06-17 04:08:00,0.77237,0.77237,0.7723,0.77233,12800000.0
2008-06-17 04:09:00,0.77234,0.77234,0.77199,0.7723,17600000.0
2008-06-17 04:10:00,0.7722,0.77221,0.77195,0.77204,12200000.0
2008-06-17 04:11:00,0.77198,0.77198,0.77187,0.77187,12800000.0
2008-06-17 04:12:00,0.77191,0.77196,0.77187,0.77192,12800000.0
2008-06-17 04:13:00,0.77214,0.77221,0.77211,0.7722,12800000.0
2008-06-17 04:14:00,0.772,0.77218,0.772,0.77216,8000000.0
2008-06-17 04:15:00,0.77227,0.77232,0.77221,0.77224,16000000.0
2008-06-17 04:16:00,0.77215,0.77226,0.77215,0.77226,12800000.0
2008-06-17 04:17:00,0.77209,0.77221,0.77208,0.7721,17000000.0
2008-06-17 04:18:00,0.7718,0.7718,0.77167,0.77177,16000000.0
2008-06-17 04:19:00,0.77223,0.77223,0.77198,0.77216,11200000.0
2008-06-17 04:20:00,0.77216,0.77222,0.77186,0.77222,12800000.0
2008-06-17 04:21:00,0.77228,0.77233,0.77217,0.77217,11200000.0
2008-06-17 04:22:00,0.77244,0.77264,0.77239,0.77248,12800000.0
2008-06-17 04:23:00,0.77213,0.77229,0.77213,0.77229,11200000.0
2008-06-17 04:24:00,0.77221,0.77227,0.77217,0.77219,12800000.0
2008-06-17 04:25:00,0.77199,0.77206,0.77196,0.77201,12800000.0
2008-06-17 04:26:00,0.77224,0.77224,0.7721,0.7721,11600000.0
2008-06-17 04:27:00,0.77172,0.77201,0.77172,0.77195,9600000.0
2008-06-17 04:28:00,0.77201,0.77212,0.77191,0.77191,12800000.0
2008-06-17 04:29:00,0.77171,0.77171,0.77159,0.77164,36800000.0
2008-06-17 04:30:00,0.77165,0.77175,0.77165,0.77168,12800000.0
2008-06-17 04:31:00,0.77166,0.7717,0.77163,0.77168,11200000.0
2008-06-17 04:32:00,0.77174,0.77193,0.77174,0.77185,8000000.0
2008-06-17 04:33:00,0.77197,0.77217,0.77197,0.77217,11200000.0
2008-06-17 04:34:00,0.77216,0.77217,0.77206,0.77215,12800000.0
2008-06-17 04:35:00,0.7721,0.7721,0.77207,0.77207,8000000.0
2008-06-17 04:36:00,0.77193,0.77193,0.77179,0.77183,17600000.0
2008-06-17 04:37:00,0.77192,0.77194,0.77174,0.77174,9600000.0
2008-06-17 04:38:00,0.7717,0.77179,0.77168,0.77179,14400000.0
2008-06-17 04:39:00,0.77187,0.77199,0.77187,0.77195,14400000.0
2008-06-17 04:40:00,0.77182,0.77182,0.77168,0.7718,16000000.0
2008-06-17 04:41:00,0.77191,0.77199,0.77191,0.77197,12800000.0
2008-06-17 04:42:00,0.77213,0.77216,0.77207,0.77208,12800000.0
2008-06-17 04:43:00,0.77208,0.77208,0.77188,0.77193,10600000.0
2008-06-17 04:44:00,0.77166,0.77173,0.77166,0.77173,8000000.0
2008-06-17 04:45:00,0.77074,0.77178,0.77074,0.77173,4800000.0
2008-06-17 04:46:00,0.77163,0.77166,0.77159,0.77163,6400000.0
2008-06-17 04:47:00,0.77144,0.77144,0.77127,0.7713,12800000.0
2008-06-17 04:48:00,0.77153,0.77157,0.77145,0.77157,12800000.0
2008-06-17 04:49:00,0.77136,0.77147,0.77134,0.77136,16000000.0
2008-06-17 04:50:00,0.77158,0.77158,0.77154,0.77155,16000000.0
2008-06-17 04:51:00,0.77115,0.7712,0.77112,0.77117,11200000.0
2008-06-17 04:52:00,0.77155,0.77169,0.77155,0.77169,12800000.0
2008-06-17 04:53:00,0.77169,0.7717,0.77163,0.77163,12800000.0
2008-06-17 04:54:00,0.77135,0.7714,0.77132,0.77132,12200000.0
2008-06-17 04:55:00,0.7715,0.77152,0.7714,0.77142,12800000.0
2008-06-17 04:56:00,0.77169,0.77173,0.77158,0.77158,12800000.0
2008-06-17 04:57:00,0.77154,0.77154,0.77151,0.77151,12800000.0
2008-06-17 04:58:00,0.77159,0.77162,0.77151,0.77151,11200000.0
2008-06-17 04:59:00,0.77151,0.77151,0.77126,0.77126,17600000.0
2008-06-17 05:00:00,0.77137,0.77177,0.77137,0.77177,11200000.0
2008-06-17 05:01:00,0.7717,0.77185,0.77163,0.77185,11600000.0
2008-06-17 05:02:00,0.77184,0.7719,0.77176,0.7719,13200000.0
2008-06-17 05:03:00,0.77105,0.77108,0.771,0.77105,11200000.0
2008-06-17 05:04:00,0.77174,0.77177,0.77168,0.77169,12800000.0
2008-06-17 05:05:00,0.77181,0.77192,0.77181,0.77185,11200000.0
2008-06-17 05:06:00,0.77188,0.77188,0.77175,0.77175,12800000.0
2008-06-17 05:07:00,0.77163,0.77173,0.7713,0.77173,12800000.0
2008-06-17 05:08:00,0.77235,0.77246,0.77235,0.77245,11200000.0
2008-06-17 05:09:00,0.77176,0.7719,0.7717,0.7719,12800000.0
2008-06-17 05:10:00,0.77197,0.77197,0.77184,0.77195,12800000.0
2008-06-17 05:11:00,0.77194,0.77212,0.77194,0.77212,12800000.0
2008-06-17 05:12:00,0.77216,0.77224,0.77212,0.77215,12800000.0
2008-06-17 05:13:00,0.77215,0.77227,0.77214,0.77218,12800000.0
2008-06-17 05:14:00,0.7722,0.7722,0.77211,0.77214,12800000.0
2008-06-17 05:15:00,0.77179,0.77191,0.77179,0.77179,9600000.0
2008-06-17 05:16:00,0.77195,0.77197,0.77185,0.77197,11200000.0
2008-06-17 05:17:00,0.77237,0.77242,0.77223,0.77224,16000000.0
2008-06-17 05:18:00,0.77223,0.77223,0.77209,0.77223,9600000.0
2008-06-17 05:19:00,0.77212,0.77216,0.77212,0.77213,8000000.0
2008-06-17 05:20:00,0.77213,0.77213,0.77203,0.7721,9600000.0
2008-06-17 05:21:00,0.7721,0.7721,0.77198,0.77199,11600000.0
2008-06-17 05:22:00,0.77166,0.77166,0.77138,0.77158,8000000.0
2008-06-17 05:23:00,0.77185,0.77198,0.77185,0.77198,12800000.0
2008-06-17 05:24:00,0.77217,0.77223,0.77205,0.77205,11200000.0
2008-06-17 05:25:00,0.77203,0.77208,0.77199,0.77208,8000000.0
2008-06-17 05:26:00,0.77197,0.77197,0.77187,0.7719,12800000.0
2008-06-17 05:27:00,0.77162,0.77189,0.77162,0.77184,14400000.0
2008-06-17 05:28:00,0.77183,0.77192,0.77164,0.77168,11200000.0
2008-06-17 05:29:00,0.77193,0.77194,0.77193,0.77194,3200000.0
2008-06-17 05:30:00,0.77192,0.77194,0.77091,0.77194,4800000.0
2008-06-17 05:31:00,0.77195,0.77195,0.77186,0.77186,8000000.0
2008-06-17 05:32:00,0.77175,0.77175,0.77171,0.77171,12800000.0
2008-06-17 05:33:00,0.77186,0.77195,0.77179,0.77195,17600000.0
2008-06-17 05:34:00,0.77196,0.77196,0.77192,0.77192,8000000.0
2008-06-17 05:35:00,0.77271,0.77287,0.77271,0.77287,9600000.0
2008-06-17 05:36:00,0.77192,0.77199,0.77184,0.77184,11200000.0
2008-06-17 05:37:00,0.77206,0.77218,0.77206,0.77218,11200000.0
2008-06-17 05:38:00,0.77214,0.77214,0.77207,0.77213,9600000.0
2008-06-17 05:39:00,0.77227,0.77233,0.77221,0.77233,11200000.0
2008-06-17 05:40:00,0.77226,0.77228,0.77218,0.7722,13800000.0
2008-06-17 05:41:00,0.77219,0.77219,0.77212,0.77212,11200000.0
2008-06-17 05:42:00,0.77223,0.77235,0.77221,0.77235,14400000.0
2008-06-17 05:43:00,0.77228,0.77234,0.77219,0.77234,12800000.0
2008-06-17 05:44:00,0.77222,0.77222,0.77211,0.77211,12800000.0
2008-06-17 05:45:00,0.77203,0.77218,0.77183,0.77218,14400000.0
2008-06-17 05:46:00,0.77242,0.77242,0.77225,0.77225,12800000.0
2008-06-17 05:47:00,0.77221,0.77223,0.77209,0.77219,17000000.0
2008-06-17 05:48:00,0.77205,0.77205,0.77179,0.77187,16000000.0
2008-06-17 05:49:00,0.77209,0.77209,0.77184,0.77204,11200000.0
2008-06-17 05:50:00,0.77202,0.77206,0.77198,0.77198,9000000.0
2008-06-17 05:51:00,0.77196,0.77206,0.7719,0.77206,11200000.0
2008-06-17 05:52:00,0.77208,0.77208,0.77199,0.77204,11200000.0
2008-06-17 05:54:00,0.77207,0.77216,0.77198,0.77216,20800000.0
2008-06-17 05:55:00,0.77225,0.77225,0.7721,0.77218,11200000.0
2008-06-17 05:56:00,0.77216,0.77216,0.77209,0.77216,19200000.0
2008-06-17 05:57:00,0.77178,0.77202,0.77178,0.77192,12800000.0
2008-06-17 05:58:00,0.77225,0.77226,0.77214,0.77217,16000000.0
2008-06-17 05:59:00,0.77216,0.77219,0.7721,0.7721,10600000.0
2008-06-17 06:00:00,0.77204,0.77212,0.772,0.77204,17600000.0
2008-06-17 06:01:00,0.7719,0.77205,0.7719,0.77205,18000000.0
2008-06-17 06:02:00,0.7721,0.7721,0.77107,0.77207,12800000.0
2008-06-17 06:03:00,0.77203,0.77203,0.77185,0.77185,10600000.0
2008-06-17 06:04:00,0.7721,0.77222,0.77209,0.77222,9600000.0
2008-06-17 06:05:00,0.7723,0.7723,0.77212,0.77212,12800000.0
2008-06-17 06:06:00,0.7723,0.77238,0.7723,0.77231,11200000.0
2008-06-17 06:07:00,0.77198,0.772,0.77195,0.77197,16000000.0
2008-06-17 06:08:00,0.77237,0.77237,0.77219,0.77223,12800000.0
2008-06-17 06:09:00,0.7725,0.77279,0.77161,0.77261,14400000.0
2008-06-17 06:10:00,0.77213,0.77216,0.77211,0.77211,11200000.0
2008-06-17 06:11:00,0.77223,0.77223,0.77208,0.77209,11200000.0
2008-06-17 06:12:00,0.77222,0.77224,0.77222,0.77224,3200000.0
2008-06-17 06:13:00,0.77229,0.77239,0.77229,0.77237,12800000.0
2008-06-17 06:14:00,0.77235,0.77235,0.772,0.772,11200000.0
2008-06-17 06:15:00,0.77174,0.77174,0.77166,0.77173,16000000.0
2008-06-17 06:16:00,0.77172,0.77188,0.7717,0.77182,17600000.0
2008-06-17 06:17:00,0.77191,0.77212,0.77191,0.77212,14400000.0
2008-06-17 06:18:00,0.77208,0.77211,0.77193,0.77211,11200000.0
2008-06-17 06:19:00,0.77222,0.77229,0.77219,0.7722,12800000.0
2008-06-17 06:20:00,0.77215,0.77215,0.77204,0.77207,9600000.0
2008-06-17 06:21:00,0.77205,0.77211,0.77195,0.77211,18000000.0
2008-06-17 06:22:00,0.77221,0.77227,0.77217,0.77227,11200000.0
2008-06-17 06:23:00,0.7724,0.77269,0.77236,0.77269,11200000.0
2008-06-17 06:24:00,0.77264,0.7727,0.77251,0.77251,8000000.0
2008-06-17 06:25:00,0.77207,0.77223,0.77207,0.77222,11200000.0
2008-06-17 06:26:00,0.77225,0.77227,0.77214,0.77214,9600000.0
2008-06-17 06:27:00,0.77194,0.77194,0.7716,0.7716,11200000.0
2008-06-17 06:28:00,0.77149,0.77162,0.77148,0.77154,11200000.0
2008-06-17 06:29:00,0.77187,0.77224,0.77187,0.77224,8000000.0
2008-06-17 06:30:00,0.77224,0.77225,0.77207,0.77207,11200000.0
2008-06-17 06:31:00,0.77224,0.77231,0.7722,0.77231,14400000.0
2008-06-17 06:32:00,0.77235,0.77235,0.77218,0.77218,14400000.0
2008-06-17 06:33:00,0.77218,0.77239,0.77218,0.77239,11200000.0
2008-06-17 06:34:00,0.77239,0.77239,0.77231,0.77231,3200000.0
2008-06-17 06:35:00,0.77224,0.7724,0.77223,0.7724,12800000.0
2008-06-17 06:36:00,0.7724,0.7724,0.77222,0.77222,11200000.0
2008-06-17 06:37:00,0.77234,0.77241,0.77136,0.77232,12800000.0
2008-06-17 06:38:00,0.77232,0.77232,0.77225,0.77225,10600000.0
2008-06-17 06:39:00,0.77206,0.77219,0.77206,0.77214,11200000.0
2008-06-17 06:40:00,0.77228,0.77229,0.77219,0.77226,16000000.0
2008-06-17 06:41:00,0.7721,0.7721,0.77171,0.77171,8000000.0
2008-06-17 06:42:00,0.77163,0.77174,0.77163,0.77169,16000000.0
2008-06-17 06:43:00,0.77162,0.77163,0.77142,0.77161,12800000.0
2008-06-17 06:44:00,0.77177,0.77193,0.77177,0.77187,9600000.0
2008-06-17 06:45:00,0.77166,0.77206,0.77166,0.77201,12800000.0
2008-06-17 06:46:00,0.77177,0.77186,0.77166,0.77166,16000000.0
2008-06-17 06:47:00,0.77219,0.7722,0.77198,0.77198,12800000.0
2008-06-17 06:48:00,0.77168,0.77208,0.77168,0.77208,17600000.0
2008-06-17 06:49:00,0.77195,0.77202,0.77192,0.772,16000000.0
2008-06-17 06:50:00,0.77207,0.77217,0.77207,0.77213,9600000.0
2008-06-17 06:51:00,0.77201,0.77227,0.77201,0.77223,11200000.0
2008-06-17 06:52:00,0.77208,0.77208,0.77199,0.77199,11200000.0
2008-06-17 06:53:00,0.77202,0.77207,0.77196,0.77207,14400000.0
2008-06-17 06:54:00,0.77224,0.77233,0.77223,0.77233,16000000.0
2008-06-17 06:55:00,0.77234,0.77234,0.77224,0.77228,9600000.0
2008-06-17 06:56:00,0.77202,0.77227,0.77202,0.77227,12800000.0
2008-06-17 06:57:00,0.77237,0.77249,0.77237,0.77242,12800000.0
2008-06-17 06:58:00,0.77246,0.77256,0.77246,0.77256,11200000.0
2008-06-17 06:59:00,0.77247,0.77248,0.77242,0.77248,14400000.0
2008-06-17 07:00:00,0.77231,0.77251,0.77231,0.77243,17600000.0
2008-06-17 07:01:00,0.77253,0.7726,0.7725,0.7725,14400000.0
2008-06-17 07:02:00,0.77251,0.77272,0.77238,0.77253,18400000.0
2008-06-17 07:03:00,0.77217,0.77218,0.77215,0.77218,17600000.0
2008-06-17 07:04:00,0.77258,0.77265,0.77249,0.7726,11200000.0
2008-06-17 07:05:00,0.7728,0.77282,0.77257,0.77257,9600000.0
2008-06-17 07:06:00,0.77224,0.77253,0.77224,0.77253,14400000.0
2008-06-17 07:07:00,0.77255,0.7726,0.77253,0.7726,11200000.0
2008-06-17 07:08:00,0.77275,0.77284,0.77273,0.77284,9600000.0
2008-06-17 07:09:00,0.77275,0.77282,0.77264,0.77264,11200000.0
2008-06-17 07:10:00,0.77261,0.77269,0.77253,0.77253,12800000.0
2008-06-17 07:11:00,0.77245,0.77245,0.77233,0.77244,12800000.0
2008-06-17 07:12:00,0.77263,0.77276,0.77263,0.77276,14400000.0
2008-06-17 07:13:00,0.77285,0.77289,0.7728,0.77287,17600000.0
2008-06-17 07:14:00,0.77271,0.77288,0.77271,0.77288,12800000.0
2008-06-17 07:15:00,0.77287,0.77287,0.77275,0.77275,8000000.0
2008-06-17 07:16:00,0.77282,0.77291,0.77269,0.77269,14400000.0
2008-06-17 07:17:00,0.77236,0.77236,0.77173,0.77194,16000000.0
2008-06-17 07:18:00,0.77226,0.77243,0.77223,0.77242,12800000.0
2008-06-17 07:19:00,0.77215,0.77216,0.7721,0.77214,14400000.0
2008-06-17 07:20:00,0.77233,0.77238,0.77225,0.77225,12800000.0
2008-06-17 07:21:00,0.77172,0.7718,0.77172,0.77175,11200000.0
2008-06-17 07:22:00,0.77234,0.77237,0.77234,0.77236,4800000.0
2008-06-17 07:23:00,0.77246,0.77246,0.77225,0.77227,12800000.0
2008-06-17 07:24:00,0.7722,0.77232,0.7722,0.77228,11200000.0
2008-06-17 07:25:00,0.77228,0.77237,0.77228,0.77237,11200000.0
2008-06-17 07:26:00,0.77231,0.77266,0.77231,0.77266,11200000.0
2008-06-17 07:27:00,0.77263,0.77263,0.77256,0.77259,9600000.0
2008-06-17 07:28:00,0.77257,0.77265,0.77255,0.77265,17400000.0
2008-06-17 07:29:00,0.77262,0.77269,0.77253,0.7726,16000000.0
2008-06-17 07:30:00,0.77227,0.77258,0.77227,0.77238,17600000.0
2008-06-17 07:31:00,0.77254,0.77267,0.77247,0.77252,12800000.0
2008-06-17 07:32:00,0.77251,0.77273,0.77246,0.77273,9600000.0
2008-06-17 07:33:00,0.7728,0.77284,0.77272,0.77273,19200000.0
2008-06-17 07:34:00,0.77271,0.77271,0.77237,0.77237,12800000.0
2008-06-17 07:35:00,0.77247,0.77263,0.77241,0.77263,11200000.0
2008-06-17 07:36:00,0.77264,0.77264,0.77257,0.77259,11600000.0
2008-06-17 07:37:00,0.77272,0.77295,0.77272,0.77295,12800000.0
2008-06-17 07:38:00,0.77287,0.77287,0.77274,0.77281,17600000.0
2008-06-17 07:39:00,0.77276,0.77276,0.77168,0.77273,12800000.0
2008-06-17 07:40:00,0.77268,0.77268,0.77254,0.77258,14400000.0
2008-06-17 07:41:00,0.77246,0.77276,0.77246,0.77276,12800000.0
2008-06-17 07:42:00,0.77282,0.77282,0.77259,0.77276,16000000.0
2008-06-17 07:43:00,0.77249,0.7726,0.77245,0.77252,11200000.0
2008-06-17 07:44:00,0.77271,0.77272,0.77265,0.77267,17600000.0
2008-06-17 07:45:00,0.77275,0.7729,0.77275,0.7729,11000000.0
2008-06-17 07:46:00,0.77293,0.77303,0.77293,0.77303,17600000.0
2008-06-17 07:47:00,0.77299,0.77299,0.77291,0.77291,12800000.0
2008-06-17 07:48:00,0.77294,0.77315,0.77293,0.77315,12800000.0
2008-06-17 07:49:00,0.77317,0.77327,0.77311,0.77315,16000000.0
2008-06-17 07:50:00,0.77315,0.77331,0.77305,0.77331,11200000.0
2008-06-17 07:51:00,0.77333,0.77343,0.77333,0.77343,11200000.0
2008-06-17 07:52:00,0.77342,0.77343,0.77334,0.77334,11200000.0
2008-06-17 07:53:00,0.77327,0.77332,0.77324,0.77327,13200000.0
2008-06-17 07:54:00,0.77332,0.77332,0.77324,0.77324,11200000.0
2008-06-17 07:55:00,0.7731,0.77312,0.77297,0.77297,17600000.0
2008-06-17 07:56:00,0.77301,0.77324,0.77301,0.77324,11200000.0
2008-06-17 07:57:00,0.77341,0.77345,0.77339,0.77339,11200000.0
2008-06-17 07:58:00,0.77336,0.77336,0.77325,0.77325,11200000.0
2008-06-17 07:59:00,0.77309,0.7731,0.77301,0.77301,8000000.0
2008-06-17 08:00:00,0.773,0.773,0.77243,0.77256,14400000.0
2008-06-17 08:01:00,0.77255,0.7727,0.77255,0.77257,11200000.0
2008-06-17 08:02:00,0.77225,0.77237,0.77224,0.77237,12800000.0
2008-06-17 08:03:00,0.77236,0.77248,0.77235,0.77247,12800000.0
2008-06-17 08:04:00,0.77253,0.77259,0.77252,0.77254,11200000.0
2008-06-17 08:05:00,0.77251,0.77252,0.77242,0.77244,11200000.0
2008-06-17 08:06:00,0.77226,0.77232,0.77221,0.77221,17600000.0
2008-06-17 08:07:00,0.77197,0.77229,0.77197,0.77229,11200000.0
2008-06-17 08:08:00,0.77217,0.77217,0.77199,0.77203,12800000.0
2008-06-17 08:09:00,0.77196,0.77198,0.77191,0.77191,16000000.0
2008-06-17 08:10:00,0.77183,0.77187,0.77176,0.77181,11200000.0
2008-06-17 08:11:00,0.77178,0.77178,0.77172,0.77172,16000000.0
2008-06-17 08:12:00,0.77137,0.77164,0.77137,0.77142,11200000.0
2008-06-17 08:13:00,0.77151,0.77157,0.7713,0.7713,16000000.0
2008-06-17 08:14:00,0.77175,0.77175,0.77152,0.77152,12800000.0
2008-06-17 08:15:00,0.77151,0.77157,0.77137,0.77157,12800000.0
2008-06-17 08:16:00,0.77173,0.77179,0.77167,0.77179,12800000.0
2008-06-17 08:17:00,0.77176,0.77179,0.77158,0.77173,9600000.0
2008-06-17 08:18:00,0.77167,0.77167,0.77152,0.77152,11200000.0
2008-06-17 08:19:00,0.77147,0.77159,0.77147,0.77156,9600000.0
2008-06-17 08:20:00,0.77167,0.77176,0.77163,0.77163,12800000.0
2008-06-17 08:21:00,0.77162,0.77166,0.7716,0.77166,10600000.0
2008-06-17 08:22:00,0.77165,0.77165,0.77153,0.77153,8000000.0
2008-06-17 08:23:00,0.77164,0.77176,0.77164,0.77167,12800000.0
2008-06-17 08:24:00,0.7713,0.77141,0.7713,0.77141,11200000.0
2008-06-17 08:25:00,0.77148,0.77148,0.7713,0.77133,11200000.0
2008-06-17 08:26:00,0.77122,0.77122,0.77112,0.77112,12800000.0
2008-06-17 08:27:00,0.7708,0.77093,0.77075,0.77075,16000000.0
2008-06-17 08:28:00,0.77113,0.77116,0.77109,0.77114,12800000.0
2008-06-17 08:29:00,0.77113,0.77126,0.7711,0.77121,16000000.0
2008-06-17 08:30:00,0.77126,0.77132,0.77121,0.77123,17600000.0
2008-06-17 08:31:00,0.77146,0.77151,0.77146,0.77146,11200000.0
2008-06-17 08:32:00,0.77149,0.77153,0.77141,0.77141,12800000.0
2008-06-17 08:33:00,0.77139,0.77146,0.77124,0.77133,17600000.0
2008-06-17 08:34:00,0.77135,0.77149,0.77135,0.77135,12800000.0
2008-06-17 08:35:00,0.77129,0.77132,0.77119,0.77126,49600000.0
2008-06-17 08:36:00,0.77138,0.7714,0.77125,0.77133,17600000.0
2008-06-17 08:37:00,0.77141,0.77154,0.77141,0.77148,14400000.0
2008-06-17 08:38:00,0.77152,0.77184,0.77152,0.77184,17600000.0
2008-06-17 08:39:00,0.77189,0.77196,0.77188,0.77193,11200000.0
2008-06-17 08:40:00,0.77187,0.77187,0.77172,0.77172,17600000.0
2008-06-17 08:41:00,0.77185,0.77209,0.77185,0.77209,12800000.0
2008-06-17 08:42:00,0.77209,0.77213,0.77185,0.77188,11200000.0
2008-06-17 08:43:00,0.77172,0.77172,0.77118,0.77118,12800000.0
2008-06-17 08:44:00,0.77095,0.77095,0.77076,0.77083,16000000.0
2008-06-17 08:45:00,0.7709,0.7709,0.77067,0.77077,9600000.0
2008-06-17 08:46:00,0.77084,0.77087,0.77075,0.77087,24000000.0
2008-06-17 08:47:00,0.77081,0.77088,0.77081,0.77082,36800000.0
2008-06-17 08:48:00,0.77095,0.77117,0.77095,0.77117,16000000.0
2008-06-17 08:49:00,0.77132,0.77183,0.77132,0.77151,12800000.0
2008-06-17 08:50:00,0.77154,0.77162,0.77131,0.77131,11200000.0
2008-06-17 08:51:00,0.77105,0.7711,0.77104,0.77104,20200000.0
2008-06-17 08:52:00,0.7708,0.77096,0.77078,0.77088,57600000.0
2008-06-17 08:53:00,0.77081,0.77081,0.77069,0.77069,54400000.0
2008-06-17 08:54:00,0.77073,0.77073,0.77067,0.77067,25600000.0
2008-06-17 08:55:00,0.77075,0.7709,0.77075,0.77076,35200000.0
2008-06-17 08:56:00,0.77071,0.77072,0.77064,0.7707,12200000.0
2008-06-17 08:57:00,0.77079,0.77084,0.77073,0.77078,13200000.0
2008-06-17 08:58:00,0.77083,0.77096,0.77083,0.77087,8000000.0
2008-06-17 08:59:00,0.77103,0.77126,0.77103,0.77103,11200000.0
2008-06-17 09:00:00,0.77066,0.77067,0.77054,0.77054,12800000.0
2008-06-17 09:01:00,0.7706,0.77068,0.77027,0.77027,11200000.0
2008-06-17 09:02:00,0.77022,0.77054,0.77012,0.77053,20800000.0
2008-06-17 09:03:00,0.77045,0.7706,0.77045,0.7706,25600000.0
2008-06-17 09:04:00,0.7706,0.77063,0.77045,0.77045,28800000.0
2008-06-17 09:05:00,0.77042,0.77062,0.77031,0.77031,31400000.0
2008-06-17 09:06:00,0.77006,0.77039,0.77006,0.77031,38400000.0
2008-06-17 09:07:00,0.77065,0.77083,0.77065,0.77079,16000000.0
2008-06-17 09:08:00,0.77094,0.771,0.77094,0.77099,8000000.0
2008-06-17 09:09:00,0.77103,0.7711,0.77101,0.77103,25000000.0
2008-06-17 09:10:00,0.77097,0.77097,0.77035,0.77035,12800000.0
2008-06-17 09:11:00,0.77019,0.77032,0.77019,0.77032,11200000.0
2008-06-17 09:12:00,0.77042,0.77042,0.77037,0.77037,66600000.0
2008-06-17 09:13:00,0.77033,0.77042,0.76997,0.7703,12800000.0
2008-06-17 09:14:00,0.77036,0.77043,0.77036,0.77039,16000000.0
2008-06-17 09:15:00,0.7703,0.77039,0.7703,0.77039,12800000.0
2008-06-17 09:16:00,0.7704,0.77046,0.77019,0.77046,14400000.0
2008-06-17 09:17:00,0.77039,0.7705,0.77038,0.77038,51200000.0
2008-06-17 09:18:00,0.76999,0.77011,0.76996,0.77003,42000000.0
2008-06-17 09:19:00,0.76983,0.76983,0.76969,0.76974,16400000.0
2008-06-17 09:20:00,0.76999,0.76999,0.76987,0.76988,11200000.0
2008-06-17 09:21:00,0.76992,0.77002,0.76982,0.77002,17600000.0
2008-06-17 09:22:00,0.77011,0.77021,0.77004,0.77021,12800000.0
2008-06-17 09:23:00,0.77006,0.77016,0.76984,0.77016,16000000.0
2008-06-17 09:24:00,0.76996,0.76996,0.76986,0.76994,36800000.0
2008-06-17 09:25:00,0.76992,0.76992,0.76974,0.76977,16000000.0
2008-06-17 09:26:00,0.7698,0.77008,0.7698,0.77008,32000000.0
2008-06-17 09:27:00,0.77029,0.77065,0.77027,0.77065,59600000.0
2008-06-17 09:28:00,0.7707,0.7707,0.77051,0.77051,12800000.0
2008-06-17 09:29:00,0.77056,0.77064,0.77051,0.77054,12800000.0
2008-06-17 09:30:00,0.77069,0.77069,0.77039,0.77039,27200000.0
2008-06-17 09:31:00,0.77027,0.77038,0.77025,0.77034,12800000.0
2008-06-17 09:32:00,0.77045,0.77063,0.77045,0.77047,44800000.0
2008-06-17 09:33:00,0.77017,0.77023,0.77017,0.77018,28800000.0
2008-06-17 09:34:00,0.76997,0.77016,0.76973,0.77016,14400000.0
2008-06-17 09:35:00,0.76996,0.77014,0.76996,0.77008,70800000.0
2008-06-17 09:36:00,0.77018,0.7703,0.77004,0.7703,54800000.0
2008-06-17 09:37:00,0.77034,0.77036,0.77012,0.77012,48000000.0
2008-06-17 09:38:00,0.77017,0.77024,0.77013,0.77024,30400000.0
2008-06-17 09:39:00,0.77029,0.77042,0.77027,0.77027,79400000.0
2008-06-17 09:40:00,0.77031,0.77045,0.77029,0.77029,62400000.0
2008-06-17 09:41:00,0.77032,0.77041,0.77031,0.77041,50600000.0
2008-06-17 09:42:00,0.77049,0.77049,0.77034,0.77046,67200000.0
2008-06-17 09:43:00,0.77042,0.77042,0.77014,0.77018,85800000.0
2008-06-17 09:44:00,0.77021,0.77032,0.77021,0.77032,29800000.0
2008-06-17 09:45:00,0.77027,0.77034,0.77008,0.77034,28800000.0
2008-06-17 09:46:00,0.77041,0.77043,0.77033,0.77033,11200000.0
2008-06-17 09:47:00,0.77031,0.77043,0.77031,0.77043,16000000.0
2008-06-17 09:48:00,0.77054,0.77076,0.77054,0.77076,35200000.0
2008-06-17 09:49:00,0.77088,0.77093,0.77075,0.77081,11200000.0
2008-06-17 09:50:00,0.77062,0.77067,0.77038,0.77038,51600000.0
2008-06-17 09:51:00,0.77023,0.77038,0.77023,0.77032,105000000.0
2008-06-17 09:52:00,0.77033,0.77034,0.77026,0.77028,58400000.0
2008-06-17 09:53:00,0.77011,0.77028,0.77011,0.77028,57600000.0
2008-06-17 09:54:00,0.77024,0.77024,0.77018,0.77018,56400000.0
2008-06-17 09:55:00,0.7698,0.77007,0.76978,0.76986,36200000.0
2008-06-17 09:56:00,0.77022,0.77035,0.77019,0.77035,59200000.0
2008-06-17 09:57:00,0.7703,0.7703,0.7702,0.77022,48400000.0
2008-06-17 09:58:00,0.77026,0.77039,0.77016,0.77039,44800000.0
2008-06-17 09:59:00,0.77034,0.77034,0.76989,0.76989,64000000.0
2008-06-17 10:00:00,0.76997,0.76997,0.76969,0.76995,81600000.0
2008-06-17 10:01:00,0.76984,0.76997,0.76984,0.76997,72400000.0
2008-06-17 10:02:00,0.77004,0.77025,0.77004,0.77025,56400000.0
2008-06-17 10:03:00,0.77036,0.77038,0.7703,0.77032,40000000.0
2008-06-17 10:04:00,0.77017,0.77033,0.77015,0.77033,36200000.0
2008-06-17 10:05:00,0.7703,0.77053,0.7703,0.77046,51200000.0
2008-06-17 10:06:00,0.77037,0.77046,0.77037,0.77038,48000000.0
2008-06-17 10:07:00,0.77022,0.77022,0.76998,0.77008,11200000.0
2008-06-17 10:08:00,0.77015,0.77015,0.77008,0.77014,11200000.0
2008-06-17 10:09:00,0.77037,0.77101,0.77037,0.77101,80000000.0
2008-06-17 10:10:00,0.77086,0.77086,0.77058,0.77058,60800000.0
2008-06-17 10:11:00,0.77056,0.77107,0.77056,0.77107,59200000.0
2008-06-17 10:12:00,0.77121,0.7713,0.7711,0.7711,75200000.0
2008-06-17 10:13:00,0.77104,0.77114,0.77104,0.77114,57600000.0
2008-06-17 10:14:00,0.77106,0.77115,0.7709,0.77094,12800000.0
2008-06-17 10:15:00,0.77099,0.77099,0.7708,0.77082,22400000.0
2008-06-17 10:16:00,0.77088,0.77089,0.77084,0.77086,28200000.0
2008-06-17 10:17:00,0.77075,0.77086,0.77075,0.7708,48000000.0
2008-06-17 10:18:00,0.77088,0.77088,0.77065,0.77082,11200000.0
2008-06-17 10:19:00,0.77086,0.77104,0.77086,0.77097,64400000.0
2008-06-17 10:20:00,0.771,0.771,0.77082,0.77087,55400000.0
2008-06-17 10:21:00,0.77089,0.77103,0.77089,0.77103,56000000.0
2008-06-17 10:22:00,0.77104,0.77104,0.77086,0.77087,57600000.0
2008-06-17 10:23:00,0.77057,0.77057,0.77025,0.77025,74600000.0
2008-06-17 10:24:00,0.77076,0.77076,0.7706,0.7706,27600000.0
2008-06-17 10:25:00,0.77059,0.7707,0.77059,0.7707,62400000.0
2008-06-17 10:26:00,0.77076,0.77086,0.77076,0.77082,31400000.0
2008-06-17 10:27:00,0.77083,0.77088,0.77078,0.77088,54400000.0
2008-06-17 10:28:00,0.77102,0.77119,0.77102,0.77114,65000000.0
2008-06-17 10:29:00,0.77089,0.77103,0.77084,0.77097,61200000.0
2008-06-17 10:30:00,0.7711,0.7711,0.77103,0.77106,40000000.0
2008-06-17 10:31:00,0.77068,0.77081,0.77068,0.77081,35200000.0
2008-06-17 10:32:00,0.77066,0.77073,0.7705,0.7705,43200000.0
2008-06-17 10:33:00,0.7704,0.77049,0.7704,0.77049,22400000.0
2008-06-17 10:34:00,0.77038,0.77038,0.7702,0.77031,28800000.0
2008-06-17 10:35:00,0.77042,0.77063,0.77042,0.77054,12800000.0
2008-06-17 10:36:00,0.77051,0.77058,0.77045,0.77058,30400000.0
2008-06-17 10:37:00,0.7703,0.7703,0.77016,0.77021,16000000.0
2008-06-17 10:38:00,0.77032,0.77038,0.77032,0.77038,11200000.0
2008-06-17 10:39:00,0.77027,0.77033,0.77014,0.77033,24000000.0
2008-06-17 10:40:00,0.7703,0.7703,0.77002,0.77002,35200000.0
2008-06-17 10:41:00,0.76999,0.76999,0.76979,0.76979,35200000.0
2008-06-17 10:42:00,0.76967,0.76977,0.76965,0.76965,12800000.0
2008-06-17 10:43:00,0.7695,0.76971,0.76946,0.76971,48000000.0
2008-06-17 10:44:00,0.76962,0.76987,0.76954,0.76987,38400000.0
2008-06-17 10:45:00,0.7699,0.76991,0.76984,0.76989,40000000.0
2008-06-17 10:46:00,0.77003,0.77024,0.77003,0.77024,24000000.0
2008-06-17 10:47:00,0.77024,0.77025,0.77005,0.77005,49600000.0
2008-06-17 10:48:00,0.77021,0.77032,0.77021,0.77028,55400000.0
2008-06-17 10:49:00,0.77027,0.77038,0.77026,0.77031,17600000.0
2008-06-17 10:50:00,0.77027,0.77027,0.7702,0.7702,12800000.0
2008-06-17 10:51:00,0.77013,0.77015,0.77005,0.77014,54800000.0
2008-06-17 10:52:00,0.77018,0.77029,0.77018,0.77029,36200000.0
2008-06-17 10:53:00,0.77017,0.77017,0.76978,0.76986,67600000.0
2008-06-17 10:54:00,0.76993,0.77011,0.76992,0.76992,48000000.0
2008-06-17 10:55:00,0.76983,0.76985,0.76973,0.76974,45800000.0
2008-06-17 10:56:00,0.76964,0.76984,0.76964,0.76984,62400000.0
2008-06-17 10:57:00,0.76993,0.77013,0.76993,0.77013,43200000.0
2008-06-17 10:58:00,0.77007,0.77018,0.76998,0.77018,75200000.0
2008-06-17 10:59:00,0.77003,0.77003,0.76982,0.76982,76800000.0
2008-06-17 11:00:00,0.76993,0.76994,0.76965,0.76994,81000000.0
2008-06-17 11:01:00,0.76998,0.77003,0.76994,0.76994,55400000.0
2008-06-17 11:02:00,0.76989,0.7699,0.76979,0.76979,40000000.0
2008-06-17 11:03:00,0.76982,0.76985,0.76969,0.76981,14400000.0
2008-06-17 11:04:00,0.76981,0.76981,0.76945,0.76949,59600000.0
2008-06-17 11:05:00,0.76955,0.76961,0.76951,0.76961,14400000.0
2008-06-17 11:06:00,0.76975,0.76975,0.76968,0.76968,20800000.0
2008-06-17 11:07:00,0.76971,0.76982,0.76962,0.76962,38400000.0
2008-06-17 11:08:00,0.76956,0.76979,0.76952,0.76979,30400000.0
2008-06-17 11:09:00,0.76987,0.77002,0.76985,0.77002,93800000.0
2008-06-17 11:10:00,0.76997,0.77002,0.76994,0.76996,43200000.0
2008-06-17 11:11:00,0.77,0.77,0.76986,0.76988,57000000.0
2008-06-17 11:12:00,0.76982,0.7699,0.76977,0.7698,78400000.0
2008-06-17 11:13:00,0.76983,0.76989,0.7698,0.76981,76800000.0
2008-06-17 11:14:00,0.76982,0.76989,0.7698,0.76983,49600000.0
2008-06-17 11:15:00,0.76991,0.76997,0.76982,0.76991,49600000.0
2008-06-17 11:16:00,0.76965,0.76974,0.76951,0.76974,44600000.0
2008-06-17 11:17:00,0.77006,0.77038,0.77005,0.77025,75600000.0
2008-06-17 11:18:00,0.77032,0.7704,0.77009,0.77009,46400000.0
2008-06-17 11:19:00,0.76975,0.76975,0.76964,0.76964,12800000.0
2008-06-17 11:20:00,0.76954,0.76961,0.76945,0.76957,66600000.0
2008-06-17 11:21:00,0.76973,0.76986,0.76973,0.76978,10600000.0
2008-06-17 11:22:00,0.76991,0.77022,0.76988,0.77022,72400000.0
2008-06-17 11:23:00,0.77039,0.77048,0.77038,0.7704,11200000.0
2008-06-17 11:24:00,0.77024,0.77026,0.77013,0.77014,81600000.0
2008-06-17 11:25:00,0.77009,0.77021,0.77009,0.7701,56400000.0
2008-06-17 11:26:00,0.77013,0.77022,0.7701,0.77021,48000000.0
2008-06-17 11:27:00,0.76983,0.77002,0.76983,0.76985,40000000.0
2008-06-17 11:28:00,0.77021,0.7703,0.77016,0.77029,54400000.0
2008-06-17 11:29:00,0.77036,0.77045,0.77032,0.77045,49600000.0
2008-06-17 11:30:00,0.7705,0.77054,0.77048,0.77048,40000000.0
2008-06-17 11:31:00,0.77039,0.77039,0.76998,0.76998,25600000.0
2008-06-17 11:32:00,0.76991,0.76991,0.76973,0.7698,14400000.0
2008-06-17 11:33:00,0.76994,0.76994,0.76987,0.76987,19200000.0
2008-06-17 11:34:00,0.77002,0.77026,0.77002,0.77026,30400000.0
2008-06-17 11:35:00,0.77022,0.77022,0.77013,0.77013,59200000.0
2008-06-17 11:36:00,0.77015,0.77033,0.77015,0.77028,46400000.0
2008-06-17 11:37:00,0.77038,0.7706,0.77038,0.7706,48000000.0
2008-06-17 11:38:00,0.77076,0.77084,0.77067,0.77067,27200000.0
2008-06-17 11:39:00,0.77053,0.77057,0.77034,0.77049,12800000.0
2008-06-17 11:40:00,0.77046,0.77046,0.77035,0.77038,17600000.0
2008-06-17 11:41:00,0.77039,0.77039,0.77033,0.77033,44800000.0
2008-06-17 11:42:00,0.77038,0.77038,0.77034,0.77035,27200000.0
2008-06-17 11:43:00,0.77028,0.77049,0.7702,0.77049,35200000.0
2008-06-17 11:44:00,0.77066,0.7707,0.77052,0.77052,43200000.0
2008-06-17 11:45:00,0.77031,0.77061,0.77031,0.77061,49600000.0
2008-06-17 11:46:00,0.77084,0.77114,0.77083,0.77105,46800000.0
2008-06-17 11:47:00,0.77115,0.77123,0.77108,0.77114,21800000.0
2008-06-17 11:48:00,0.7712,0.77146,0.77118,0.77146,11200000.0
2008-06-17 11:49:00,0.77179,0.77198,0.77179,0.77192,12800000.0
2008-06-17 11:50:00,0.77193,0.77195,0.77183,0.77183,46400000.0
2008-06-17 11:51:00,0.77188,0.77203,0.77188,0.77202,43200000.0
2008-06-17 11:52:00,0.77185,0.77185,0.77173,0.77173,38400000.0
2008-06-17 11:53:00,0.7718,0.77184,0.77174,0.77184,49600000.0
2008-06-17 11:54:00,0.77175,0.77185,0.77164,0.77164,11200000.0
2008-06-17 11:55:00,0.77168,0.77178,0.77168,0.77178,52800000.0
2008-06-17 11:56:00,0.77166,0.77172,0.77161,0.77161,62400000.0
2008-06-17 11:57:00,0.77163,0.77191,0.77163,0.77173,43200000.0
2008-06-17 11:58:00,0.7716,0.77182,0.7716,0.77181,11200000.0
2008-06-17 11:59:00,0.77186,0.77198,0.7718,0.77198,44800000.0
2008-06-17 12:00:00,0.77201,0.77214,0.77201,0.77209,30400000.0
2008-06-17 12:01:00,0.77212,0.77212,0.77207,0.77207,25000000.0
2008-06-17 12:02:00,0.77208,0.77219,0.77204,0.77219,9600000.0
2008-06-17 12:03:00,0.7722,0.77223,0.77213,0.77218,42000000.0
2008-06-17 12:04:00,0.77192,0.77219,0.77192,0.77219,9600000.0
2008-06-17 12:05:00,0.77212,0.77212,0.77202,0.77212,17600000.0
2008-06-17 12:06:00,0.77196,0.77196,0.77186,0.77186,12800000.0
2008-06-17 12:07:00,0.77176,0.77202,0.77176,0.77202,22400000.0
2008-06-17 12:08:00,0.77194,0.77194,0.7716,0.7716,51200000.0
2008-06-17 12:09:00,0.77163,0.77174,0.77162,0.77169,25600000.0
2008-06-17 12:10:00,0.77167,0.7717,0.77165,0.77165,35200000.0
2008-06-17 12:11:00,0.77158,0.77158,0.77149,0.77149,32000000.0
2008-06-17 12:12:00,0.77105,0.77119,0.77101,0.77119,28800000.0
2008-06-17 12:13:00,0.77139,0.77147,0.77139,0.77147,16000000.0
2008-06-17 12:14:00,0.77149,0.77152,0.77135,0.77135,25600000.0
2008-06-17 12:15:00,0.7712,0.7712,0.77094,0.77111,22400000.0
2008-06-17 12:16:00,0.77127,0.77148,0.77122,0.77148,50400000.0
2008-06-17 12:17:00,0.77165,0.77194,0.77165,0.77182,43600000.0
2008-06-17 12:18:00,0.77189,0.772,0.77189,0.77195,33600000.0
2008-06-17 12:19:00,0.77178,0.77183,0.77174,0.77179,35200000.0
2008-06-17 12:20:00,0.7718,0.77182,0.77169,0.77182,44800000.0
2008-06-17 12:21:00,0.7717,0.77174,0.77163,0.77163,61800000.0
2008-06-17 12:22:00,0.7715,0.7715,0.77132,0.77133,38400000.0
2008-06-17 12:23:00,0.77132,0.77138,0.77126,0.77138,17600000.0
2008-06-17 12:24:00,0.77144,0.77152,0.77141,0.77152,36200000.0
2008-06-17 12:25:00,0.77152,0.77155,0.77123,0.77155,35200000.0
2008-06-17 12:26:00,0.77152,0.7716,0.77126,0.77126,48000000.0
2008-06-17 12:27:00,0.7712,0.77132,0.77115,0.77132,32000000.0
2008-06-17 12:28:00,0.7714,0.77144,0.7713,0.7713,67200000.0
2008-06-17 12:29:00,0.77038,0.77141,0.7701,0.77024,70400000.0
2008-06-17 12:30:00,0.77127,0.77127,0.77021,0.7712,64400000.0
2008-06-17 12:31:00,0.77115,0.77135,0.77115,0.77127,11200000.0
2008-06-17 12:32:00,0.7716,0.77173,0.77159,0.77159,17600000.0
2008-06-17 12:33:00,0.77145,0.7715,0.77135,0.77135,58000000.0
2008-06-17 12:34:00,0.77115,0.77118,0.77109,0.77109,36800000.0
2008-06-17 12:35:00,0.77135,0.77149,0.77135,0.77149,16000000.0
2008-06-17 12:36:00,0.77169,0.77188,0.77169,0.77182,64400000.0
2008-06-17 12:37:00,0.77192,0.77228,0.77192,0.77228,24000000.0
2008-06-17 12:38:00,0.77224,0.77224,0.77199,0.77207,28800000.0
2008-06-17 12:39:00,0.7721,0.7723,0.7721,0.7723,19200000.0
2008-06-17 12:40:00,0.77202,0.77202,0.77182,0.77184,12800000.0
2008-06-17 12:41:00,0.77171,0.77171,0.77155,0.77155,14400000.0
2008-06-17 12:42:00,0.77165,0.77165,0.77139,0.77139,24000000.0
2008-06-17 12:43:00,0.77134,0.77134,0.77111,0.77111,19200000.0
2008-06-17 12:44:00,0.77102,0.77103,0.77095,0.77095,17600000.0
2008-06-17 12:45:00,0.77088,0.77109,0.77088,0.77109,28800000.0
2008-06-17 12:46:00,0.77118,0.77118,0.77104,0.77104,59200000.0
2008-06-17 12:47:00,0.77101,0.77101,0.77096,0.771,40400000.0
2008-06-17 12:48:00,0.77102,0.77108,0.77102,0.77108,34000000.0
2008-06-17 12:49:00,0.77099,0.77104,0.77091,0.77091,36800000.0
2008-06-17 12:50:00,0.77088,0.77091,0.77061,0.77061,11200000.0
2008-06-17 12:51:00,0.77048,0.77078,0.77048,0.77068,33600000.0
2008-06-17 12:52:00,0.77069,0.77096,0.77067,0.77096,38400000.0
2008-06-17 12:53:00,0.7712,0.77122,0.77113,0.77113,24000000.0
2008-06-17 12:54:00,0.77112,0.77112,0.77097,0.77105,12800000.0
2008-06-17 12:55:00,0.77093,0.77093,0.77075,0.77087,44800000.0
2008-06-17 12:56:00,0.77077,0.77088,0.77077,0.77079,11200000.0
2008-06-17 12:57:00,0.77092,0.77092,0.77077,0.77079,28800000.0
2008-06-17 12:58:00,0.7709,0.77093,0.77079,0.77079,11200000.0
2008-06-17 12:59:00,0.77088,0.77092,0.77087,0.77092,12800000.0
2008-06-17 13:00:00,0.77044,0.77086,0.77044,0.77079,12800000.0
2008-06-17 13:01:00,0.77088,0.77088,0.77048,0.77048,23400000.0
2008-06-17 13:02:00,0.77067,0.77072,0.77062,0.77072,14400000.0
2008-06-17 13:03:00,0.77077,0.77077,0.77056,0.77056,19600000.0
2008-06-17 13:04:00,0.77056,0.77056,0.77028,0.77028,17600000.0
2008-06-17 13:05:00,0.77016,0.77016,0.76995,0.76995,24400000.0
2008-06-17 13:06:00,0.76995,0.77012,0.76995,0.77012,22400000.0
2008-06-17 13:07:00,0.77008,0.77008,0.76987,0.76987,16000000.0
2008-06-17 13:08:00,0.76998,0.77013,0.76998,0.77012,30800000.0
2008-06-17 13:09:00,0.77015,0.77018,0.77007,0.77007,32000000.0
2008-06-17 13:10:00,0.77016,0.77021,0.77011,0.77015,43200000.0
2008-06-17 13:11:00,0.76987,0.76992,0.76981,0.76981,17600000.0
2008-06-17 13:12:00,0.77008,0.7701,0.76998,0.76998,16400000.0
2008-06-17 13:13:00,0.76993,0.76996,0.76983,0.76993,17600000.0
2008-06-17 13:14:00,0.76984,0.76994,0.76984,0.76989,11200000.0
2008-06-17 13:15:00,0.76967,0.76967,0.76955,0.76955,28200000.0
2008-06-17 13:16:00,0.76954,0.7696,0.7695,0.7695,24000000.0
2008-06-17 13:17:00,0.76959,0.76972,0.76959,0.76965,19200000.0
2008-06-17 13:18:00,0.76965,0.76965,0.76958,0.76959,76600000.0
2008-06-17 13:19:00,0.76952,0.76952,0.76941,0.76941,32000000.0
2008-06-17 13:20:00,0.76944,0.76958,0.76943,0.76943,38400000.0
2008-06-17 13:21:00,0.76941,0.76951,0.76937,0.76947,50600000.0
2008-06-17 13:22:00,0.76947,0.76954,0.7694,0.76945,12800000.0
2008-06-17 13:23:00,0.76967,0.76974,0.76966,0.76974,11200000.0
2008-06-17 13:24:00,0.76984,0.76984,0.76968,0.76975,30400000.0
2008-06-17 13:25:00,0.76961,0.76963,0.76954,0.76961,43200000.0
2008-06-17 13:26:00,0.76954,0.76961,0.76944,0.76944,11200000.0
2008-06-17 13:27:00,0.76949,0.76955,0.76948,0.76949,44200000.0
2008-06-17 13:28:00,0.76946,0.76954,0.76942,0.76954,30400000.0
2008-06-17 13:29:00,0.76945,0.76955,0.76945,0.76947,11200000.0
2008-06-17 13:30:00,0.76957,0.76983,0.76957,0.76972,17600000.0
2008-06-17 13:31:00,0.76977,0.76982,0.76967,0.76982,49400000.0
2008-06-17 13:32:00,0.76992,0.77,0.76992,0.76999,36800000.0
2008-06-17 13:33:00,0.76999,0.76999,0.76985,0.76994,44800000.0
2008-06-17 13:34:00,0.7698,0.76992,0.7698,0.76984,57600000.0
2008-06-17 13:35:00,0.76999,0.77011,0.76999,0.76999,11200000.0
2008-06-17 13:36:00,0.77008,0.77012,0.76995,0.77007,43200000.0
2008-06-17 13:37:00,0.7699,0.76992,0.7697,0.76992,17600000.0
2008-06-17 13:38:00,0.7699,0.76991,0.76982,0.76986,43200000.0
2008-06-17 13:39:00,0.76987,0.76998,0.76987,0.76987,11200000.0
2008-06-17 13:40:00,0.76995,0.76995,0.76983,0.76989,17600000.0
2008-06-17 13:41:00,0.76996,0.77007,0.76988,0.77002,16000000.0
2008-06-17 13:42:00,0.77001,0.77001,0.76988,0.76988,12800000.0
2008-06-17 13:43:00,0.7699,0.7699,0.76967,0.76967,32000000.0
2008-06-17 13:44:00,0.76977,0.76981,0.76967,0.76967,8000000.0
2008-06-17 13:45:00,0.76973,0.76981,0.76973,0.76975,14400000.0
2008-06-17 13:46:00,0.76965,0.76965,0.76953,0.76953,16000000.0
2008-06-17 13:47:00,0.76928,0.76933,0.76915,0.76915,19200000.0
2008-06-17 13:48:00,0.76916,0.7693,0.76916,0.76916,11200000.0
2008-06-17 13:49:00,0.76924,0.7694,0.76922,0.76924,41600000.0
2008-06-17 13:50:00,0.76933,0.76959,0.76933,0.76959,27200000.0
2008-06-17 13:51:00,0.76973,0.76973,0.76962,0.76965,27200000.0
2008-06-17 13:52:00,0.76962,0.76962,0.76945,0.76945,8000000.0
2008-06-17 13:53:00,0.76943,0.76951,0.76929,0.76951,12800000.0
2008-06-17 13:54:00,0.76955,0.76955,0.76943,0.76946,17600000.0
2008-06-17 13:55:00,0.76934,0.76934,0.76922,0.7693,11200000.0
2008-06-17 13:56:00,0.76933,0.76933,0.76898,0.76898,16000000.0
2008-06-17 13:57:00,0.76898,0.769,0.76893,0.76899,11200000.0
2008-06-17 13:58:00,0.76881,0.76894,0.76875,0.76894,46400000.0
2008-06-17 13:59:00,0.76911,0.76916,0.76902,0.76904,54400000.0
2008-06-17 14:00:00,0.7691,0.76913,0.76893,0.76898,12800000.0
2008-06-17 14:01:00,0.76893,0.76895,0.76876,0.76895,17600000.0
2008-06-17 14:02:00,0.769,0.769,0.76882,0.76887,14400000.0
2008-06-17 14:03:00,0.76891,0.76907,0.76891,0.76907,14400000.0
2008-06-17 14:04:00,0.76909,0.76909,0.76886,0.76886,4800000.0
2008-06-17 14:05:00,0.76878,0.76878,0.76871,0.76877,25600000.0
2008-06-17 14:06:00,0.76875,0.76875,0.76852,0.76852,32000000.0
2008-06-17 14:07:00,0.76845,0.76855,0.76835,0.76848,11200000.0
2008-06-17 14:08:00,0.76853,0.76862,0.76853,0.76862,25600000.0
2008-06-17 14:09:00,0.76866,0.76875,0.76866,0.76873,19200000.0
2008-06-17 14:10:00,0.76889,0.76913,0.76889,0.76913,33600000.0
2008-06-17 14:11:00,0.76923,0.76923,0.76912,0.76914,35200000.0
2008-06-17 14:12:00,0.76871,0.76912,0.76871,0.76898,40000000.0
2008-06-17 14:13:00,0.76925,0.76938,0.76925,0.7693,12800000.0
2008-06-17 14:14:00,0.76932,0.76956,0.76932,0.76956,16000000.0
2008-06-17 14:15:00,0.76963,0.76963,0.76941,0.76952,17600000.0
2008-06-17 14:16:00,0.76962,0.76975,0.7696,0.76975,36800000.0
2008-06-17 14:17:00,0.7695,0.76952,0.76946,0.76952,14400000.0
2008-06-17 14:18:00,0.76968,0.76977,0.76968,0.76969,11200000.0
2008-06-17 14:19:00,0.7695,0.76952,0.76934,0.76944,11200000.0
2008-06-17 14:20:00,0.76966,0.76966,0.76949,0.76954,12800000.0
2008-06-17 14:21:00,0.7695,0.76953,0.7694,0.7694,12800000.0
2008-06-17 14:22:00,0.76942,0.76942,0.7692,0.7692,16000000.0
2008-06-17 14:23:00,0.76912,0.76914,0.76904,0.76911,15400000.0
2008-06-17 14:24:00,0.76911,0.7693,0.76911,0.7693,12800000.0
2008-06-17 14:25:00,0.76919,0.76925,0.76898,0.76922,16000000.0
2008-06-17 14:26:00,0.76939,0.76961,0.76939,0.76946,16000000.0
2008-06-17 14:27:00,0.76936,0.76937,0.76931,0.76931,14400000.0
2008-06-17 14:28:00,0.76932,0.76938,0.76922,0.76936,14400000.0
2008-06-17 14:29:00,0.76931,0.76931,0.76903,0.76903,11200000.0
2008-06-17 14:30:00,0.7688,0.76881,0.76868,0.76876,10600000.0
2008-06-17 14:31:00,0.76884,0.76886,0.7687,0.7687,12800000.0
2008-06-17 14:32:00,0.76865,0.76889,0.76865,0.76889,12800000.0
2008-06-17 14:33:00,0.76896,0.76903,0.76896,0.76896,11200000.0
2008-06-17 14:34:00,0.76865,0.76865,0.76824,0.76824,16000000.0
2008-06-17 14:35:00,0.76842,0.76845,0.76829,0.7683,12800000.0
2008-06-17 14:36:00,0.76834,0.76836,0.76831,0.76835,11200000.0
2008-06-17 14:37:00,0.7682,0.76821,0.76814,0.76814,12800000.0
2008-06-17 14:38:00,0.76825,0.76835,0.76823,0.76832,12800000.0
2008-06-17 14:39:00,0.76827,0.76837,0.76827,0.76835,12800000.0
2008-06-17 14:40:00,0.7683,0.76847,0.7683,0.76837,14400000.0
2008-06-17 14:41:00,0.76842,0.76842,0.76826,0.76838,17600000.0
2008-06-17 14:42:00,0.76844,0.76855,0.76844,0.76855,12800000.0
2008-06-17 14:43:00,0.76846,0.76859,0.76846,0.76858,17600000.0
2008-06-17 14:44:00,0.76872,0.76886,0.76863,0.76886,16400000.0
2008-06-17 14:45:00,0.76886,0.769,0.76886,0.769,7400000.0
2008-06-17 14:46:00,0.76905,0.76905,0.76879,0.76879,12800000.0
2008-06-17 14:47:00,0.76871,0.7688,0.76865,0.76865,11200000.0
2008-06-17 14:48:00,0.7685,0.76862,0.76845,0.76859,11200000.0
2008-06-17 14:49:00,0.76871,0.76892,0.76865,0.76865,12800000.0
2008-06-17 14:50:00,0.7685,0.76894,0.7685,0.76893,16000000.0
2008-06-17 14:51:00,0.76857,0.76857,0.76857,0.76857,1600000.0
2008-06-17 14:52:00,0.76897,0.76897,0.7683,0.7683,16000000.0
2008-06-17 14:53:00,0.7685,0.7686,0.7684,0.7684,17600000.0
2008-06-17 14:54:00,0.76867,0.7688,0.76864,0.76872,11200000.0
2008-06-17 14:55:00,0.7687,0.76872,0.7684,0.7687,12800000.0
2008-06-17 14:56:00,0.76867,0.76883,0.76862,0.76883,11200000.0
2008-06-17 14:57:00,0.76882,0.76902,0.7688,0.76902,12200000.0
2008-06-17 14:58:00,0.76899,0.76904,0.76895,0.76903,12800000.0
2008-06-17 14:59:00,0.76899,0.76912,0.76899,0.76912,10600000.0
2008-06-17 15:00:00,0.76919,0.76928,0.76918,0.76928,11200000.0
2008-06-17 15:01:00,0.76915,0.76919,0.76907,0.76907,17600000.0
2008-06-17 15:02:00,0.76898,0.76898,0.76875,0.76876,14400000.0
2008-06-17 15:03:00,0.76879,0.76885,0.76872,0.76872,14400000.0
2008-06-17 15:04:00,0.76874,0.76874,0.76868,0.7687,12800000.0
2008-06-17 15:05:00,0.76869,0.76876,0.7684,0.76863,17600000.0
2008-06-17 15:06:00,0.76869,0.76875,0.76864,0.76864,11200000.0
2008-06-17 15:07:00,0.7687,0.7687,0.76857,0.76859,16000000.0
2008-06-17 15:08:00,0.7687,0.76887,0.7687,0.76887,12800000.0
2008-06-17 15:09:00,0.76907,0.76911,0.76907,0.76911,12800000.0
2008-06-17 15:10:00,0.76889,0.76895,0.76883,0.76883,14400000.0
2008-06-17 15:11:00,0.76879,0.76879,0.76868,0.76868,11200000.0
2008-06-17 15:12:00,0.76868,0.76872,0.76863,0.76863,11200000.0
2008-06-17 15:13:00,0.76864,0.76869,0.76854,0.76865,17600000.0
2008-06-17 15:14:00,0.76858,0.76873,0.76858,0.76859,12800000.0
2008-06-17 15:15:00,0.76851,0.76861,0.76849,0.76861,14400000.0
2008-06-17 15:16:00,0.76861,0.76864,0.76828,0.76828,17600000.0
2008-06-17 15:17:00,0.76832,0.76838,0.76832,0.76833,11200000.0
2008-06-17 15:18:00,0.76826,0.76834,0.76811,0.76834,11200000.0
2008-06-17 15:19:00,0.76843,0.76875,0.76843,0.76875,17600000.0
2008-06-17 15:20:00,0.76867,0.76869,0.7686,0.7686,16000000.0
2008-06-17 15:21:00,0.76858,0.76864,0.76851,0.76854,16000000.0
2008-06-17 15:22:00,0.76825,0.76865,0.76821,0.76865,12800000.0
2008-06-17 15:23:00,0.7687,0.76877,0.76867,0.76867,12800000.0
2008-06-17 15:24:00,0.76859,0.76864,0.76849,0.76858,11200000.0
2008-06-17 15:25:00,0.76859,0.76859,0.76846,0.76846,12800000.0
2008-06-17 15:26:00,0.76844,0.76853,0.76844,0.76847,11200000.0
2008-06-17 15:27:00,0.76841,0.76849,0.7683,0.7683,12800000.0
2008-06-17 15:28:00,0.76821,0.76827,0.7681,0.7681,14400000.0
2008-06-17 15:29:00,0.76812,0.76812,0.76796,0.76796,11200000.0
2008-06-17 15:30:00,0.7681,0.76843,0.7681,0.76843,12800000.0
2008-06-17 15:31:00,0.76828,0.76832,0.76828,0.76829,12800000.0
2008-06-17 15:32:00,0.76833,0.76833,0.76816,0.76823,11200000.0
2008-06-17 15:33:00,0.76819,0.76819,0.76698,0.76798,12800000.0
2008-06-17 15:34:00,0.76788,0.76795,0.76783,0.76789,12800000.0
2008-06-17 15:35:00,0.7676,0.7676,0.76726,0.76734,12800000.0
2008-06-17 15:36:00,0.76723,0.76743,0.76723,0.76743,11200000.0
2008-06-17 15:37:00,0.76747,0.76747,0.76717,0.76739,16000000.0
2008-06-17 15:38:00,0.76741,0.7676,0.76738,0.7676,16000000.0
2008-06-17 15:39:00,0.76632,0.76728,0.76632,0.76727,16000000.0
2008-06-17 15:40:00,0.76761,0.7679,0.76761,0.7679,12800000.0
2008-06-17 15:41:00,0.76808,0.76812,0.76786,0.76802,17600000.0
2008-06-17 15:42:00,0.76797,0.76797,0.76777,0.76792,17600000.0
2008-06-17 15:43:00,0.76796,0.76798,0.76766,0.76766,17600000.0
2008-06-17 15:44:00,0.76749,0.76772,0.76748,0.76768,16000000.0
2008-06-17 15:45:00,0.76754,0.76767,0.76754,0.76759,11200000.0
2008-06-17 15:46:00,0.76774,0.76774,0.7676,0.7676,14400000.0
2008-06-17 15:47:00,0.76747,0.76749,0.76738,0.76744,17600000.0
2008-06-17 15:48:00,0.76721,0.76729,0.76697,0.76697,16000000.0
2008-06-17 15:49:00,0.76708,0.76713,0.76695,0.76713,17600000.0
2008-06-17 15:50:00,0.76705,0.76708,0.76686,0.76686,11000000.0
2008-06-17 15:51:00,0.76693,0.76694,0.76683,0.76693,12800000.0
2008-06-17 15:52:00,0.76696,0.76704,0.76689,0.76704,12800000.0
2008-06-17 15:53:00,0.76714,0.76714,0.767,0.76709,17600000.0
2008-06-17 15:54:00,0.76703,0.76703,0.76695,0.76701,11200000.0
2008-06-17 15:55:00,0.76712,0.76722,0.76708,0.76721,17600000.0
2008-06-17 15:56:00,0.76724,0.76728,0.76718,0.76728,16000000.0
2008-06-17 15:57:00,0.76727,0.76727,0.76711,0.76719,12800000.0
2008-06-17 15:58:00,0.76712,0.76717,0.76693,0.76693,11200000.0
2008-06-17 15:59:00,0.7667,0.7667,0.76525,0.76658,17600000.0
2008-06-17 16:00:00,0.7663,0.76644,0.76623,0.76644,11200000.0
2008-06-17 16:01:00,0.76644,0.76644,0.76598,0.76598,12800000.0
2008-06-17 16:02:00,0.76591,0.76597,0.7657,0.7657,11200000.0
2008-06-17 16:03:00,0.76545,0.76561,0.7654,0.76552,12800000.0
2008-06-17 16:04:00,0.76595,0.76634,0.76595,0.76634,11200000.0
2008-06-17 16:05:00,0.76615,0.76615,0.76593,0.76593,17600000.0
2008-06-17 16:06:00,0.76608,0.76625,0.76519,0.76625,16000000.0
2008-06-17 16:07:00,0.76615,0.76621,0.76608,0.76612,12800000.0
2008-06-17 16:08:00,0.76629,0.76637,0.76597,0.76625,11200000.0
2008-06-17 16:09:00,0.7663,0.7665,0.7663,0.76648,12800000.0
2008-06-17 16:10:00,0.76642,0.76656,0.76642,0.76655,12800000.0
2008-06-17 16:11:00,0.76671,0.76678,0.76658,0.76675,12800000.0
2008-06-17 16:12:00,0.76687,0.76708,0.76687,0.76708,12800000.0
2008-06-17 16:13:00,0.767,0.76733,0.767,0.76731,13200000.0
2008-06-17 16:14:00,0.76738,0.7675,0.76737,0.76746,16000000.0
2008-06-17 16:15:00,0.7673,0.76741,0.7673,0.76731,12800000.0
2008-06-17 16:16:00,0.76741,0.76769,0.76733,0.76761,16000000.0
2008-06-17 16:17:00,0.76755,0.76762,0.76746,0.76746,12800000.0
2008-06-17 16:18:00,0.76741,0.76743,0.76737,0.76741,17600000.0
2008-06-17 16:19:00,0.76749,0.76763,0.76747,0.76747,11200000.0
2008-06-17 16:20:00,0.76736,0.7675,0.76736,0.76743,12800000.0
2008-06-17 16:21:00,0.76732,0.76746,0.76732,0.76736,16400000.0
2008-06-17 16:22:00,0.76746,0.76756,0.76743,0.76745,11200000.0
2008-06-17 16:23:00,0.76746,0.76746,0.76736,0.76736,12800000.0
2008-06-17 16:24:00,0.76735,0.76753,0.76727,0.76753,14400000.0
2008-06-17 16:25:00,0.76754,0.7677,0.76754,0.76769,17600000.0
2008-06-17 16:26:00,0.7678,0.76783,0.76773,0.76773,14400000.0
2008-06-17 16:27:00,0.76787,0.76794,0.76781,0.7679,16000000.0
2008-06-17 16:28:00,0.76778,0.7678,0.7677,0.7678,12800000.0
2008-06-17 16:29:00,0.76776,0.76776,0.76758,0.76769,14400000.0
2008-06-17 16:30:00,0.76766,0.76773,0.76763,0.76764,12800000.0
2008-06-17 16:31:00,0.76769,0.76792,0.76769,0.76789,11200000.0
2008-06-17 16:32:00,0.76787,0.76801,0.76787,0.76801,10600000.0
2008-06-17 16:33:00,0.76806,0.76812,0.76802,0.7681,12800000.0
2008-06-17 16:34:00,0.76787,0.76808,0.76787,0.76803,12800000.0
2008-06-17 16:35:00,0.76796,0.76797,0.76768,0.7678,12800000.0
2008-06-17 16:36:00,0.7677,0.7677,0.76755,0.76755,12800000.0
2008-06-17 16:37:00,0.76773,0.76786,0.76773,0.76782,14400000.0
2008-06-17 16:38:00,0.76783,0.76784,0.76777,0.76784,12800000.0
2008-06-17 16:39:00,0.76776,0.76776,0.76763,0.76763,9600000.0
2008-06-17 16:40:00,0.76768,0.76771,0.76756,0.76758,13200000.0
2008-06-17 16:41:00,0.7675,0.7675,0.76738,0.76738,11200000.0
2008-06-17 16:42:00,0.76739,0.76739,0.76716,0.76722,11200000.0
2008-06-17 16:43:00,0.7671,0.76714,0.76685,0.76706,17600000.0
2008-06-17 16:44:00,0.76711,0.76721,0.76711,0.76721,10600000.0
2008-06-17 16:45:00,0.76708,0.7671,0.76697,0.76699,14400000.0
2008-06-17 16:46:00,0.76705,0.7671,0.76698,0.767,11200000.0
2008-06-17 16:47:00,0.76702,0.7671,0.76696,0.76696,17600000.0
2008-06-17 16:48:00,0.76704,0.76705,0.76694,0.767,18000000.0
2008-06-17 16:49:00,0.76702,0.76713,0.76702,0.76713,11200000.0
2008-06-17 16:50:00,0.76713,0.76713,0.76706,0.76707,12200000.0
2008-06-17 16:51:00,0.7671,0.76717,0.76705,0.76712,11200000.0
2008-06-17 16:52:00,0.7672,0.76725,0.7672,0.76721,12800000.0
2008-06-17 16:53:00,0.76713,0.76713,0.7669,0.76692,14800000.0
2008-06-17 16:54:00,0.76697,0.76707,0.76695,0.76702,12800000.0
2008-06-17 16:55:00,0.76711,0.76711,0.76697,0.76697,12800000.0
2008-06-17 16:56:00,0.76697,0.76698,0.76679,0.76687,11200000.0
2008-06-17 16:57:00,0.76675,0.76675,0.76652,0.76653,12800000.0
2008-06-17 16:58:00,0.76657,0.76667,0.76656,0.76666,16000000.0
2008-06-17 16:59:00,0.76658,0.7666,0.76629,0.76629,12800000.0
2008-06-17 17:00:00,0.76649,0.76676,0.76649,0.76674,16000000.0
2008-06-17 17:01:00,0.76674,0.76698,0.76674,0.76698,14400000.0
2008-06-17 17:02:00,0.76708,0.76712,0.76701,0.76701,17600000.0
2008-06-17 17:03:00,0.76702,0.76707,0.76697,0.76699,11200000.0
2008-06-17 17:04:00,0.76704,0.7671,0.76698,0.76698,11200000.0
2008-06-17 17:05:00,0.76716,0.76728,0.76711,0.76711,14400000.0
2008-06-17 17:06:00,0.76703,0.76706,0.76696,0.76701,16000000.0
2008-06-17 17:07:00,0.76702,0.76707,0.76699,0.76699,12800000.0
2008-06-17 17:08:00,0.76702,0.76707,0.76697,0.76706,11200000.0
2008-06-17 17:09:00,0.76696,0.767,0.76685,0.76685,9600000.0
2008-06-17 17:10:00,0.76661,0.76661,0.76632,0.76632,12800000.0
2008-06-17 17:11:00,0.76639,0.76644,0.76617,0.76632,17600000.0
2008-06-17 17:12:00,0.76622,0.76623,0.76609,0.76609,14400000.0
2008-06-17 17:13:00,0.76602,0.76625,0.76602,0.76625,11200000.0
2008-06-17 17:14:00,0.7662,0.76626,0.76603,0.76626,12800000.0
2008-06-17 17:15:00,0.76637,0.76645,0.76637,0.76644,11200000.0
2008-06-17 17:16:00,0.76643,0.76702,0.76643,0.767,14400000.0
2008-06-17 17:17:00,0.76689,0.76699,0.76677,0.76699,12800000.0
2008-06-17 17:18:00,0.76708,0.76763,0.76708,0.76763,17600000.0
2008-06-17 17:19:00,0.76769,0.76781,0.76766,0.76766,17600000.0
2008-06-17 17:20:00,0.76781,0.76782,0.76769,0.76782,12800000.0
2008-06-17 17:21:00,0.76784,0.76784,0.76763,0.76763,11200000.0
2008-06-17 17:22:00,0.76746,0.76746,0.76732,0.76732,11200000.0
2008-06-17 17:23:00,0.76725,0.76725,0.76699,0.76719,16000000.0
2008-06-17 17:24:00,0.76697,0.76723,0.76697,0.76723,11200000.0
2008-06-17 17:25:00,0.76726,0.76726,0.76714,0.76719,12800000.0
2008-06-17 17:26:00,0.76725,0.76734,0.76681,0.7673,17600000.0
2008-06-17 17:27:00,0.76743,0.76744,0.76718,0.76744,12800000.0
2008-06-17 17:28:00,0.76744,0.76754,0.76744,0.76754,12800000.0
2008-06-17 17:29:00,0.76744,0.76744,0.76732,0.76741,11200000.0
2008-06-17 17:30:00,0.76736,0.76736,0.76721,0.76721,11200000.0
2008-06-17 17:31:00,0.76727,0.76738,0.76722,0.76734,18000000.0
2008-06-17 17:32:00,0.76731,0.76737,0.76719,0.76719,12800000.0
2008-06-17 17:33:00,0.7672,0.7672,0.76708,0.76713,12800000.0
2008-06-17 17:34:00,0.76699,0.76699,0.76688,0.76693,11200000.0
2008-06-17 17:35:00,0.76691,0.76693,0.76688,0.76693,11200000.0
2008-06-17 17:36:00,0.76702,0.76711,0.76702,0.76703,12800000.0
2008-06-17 17:37:00,0.76706,0.76709,0.76696,0.76705,12800000.0
2008-06-17 17:38:00,0.76696,0.7671,0.76696,0.7671,12800000.0
2008-06-17 17:39:00,0.76717,0.76717,0.76696,0.76709,17600000.0
2008-06-17 17:40:00,0.76705,0.76721,0.76705,0.76718,11200000.0
2008-06-17 17:41:00,0.76734,0.76746,0.76734,0.76745,11200000.0
2008-06-17 17:42:00,0.76741,0.76741,0.76723,0.76723,17600000.0
2008-06-17 17:43:00,0.76692,0.76723,0.76692,0.76712,17600000.0
2008-06-17 17:44:00,0.76739,0.76753,0.76731,0.76753,11200000.0
2008-06-17 17:45:00,0.76751,0.76754,0.76748,0.76748,12800000.0
2008-06-17 17:46:00,0.76755,0.76755,0.76743,0.76755,11200000.0
2008-06-17 17:47:00,0.7674,0.76763,0.7674,0.76763,14400000.0
2008-06-17 17:48:00,0.76761,0.76774,0.76757,0.76774,17600000.0
2008-06-17 17:49:00,0.76762,0.76767,0.76762,0.76763,13200000.0
2008-06-17 17:50:00,0.76742,0.76765,0.76742,0.76765,17600000.0
2008-06-17 17:51:00,0.76761,0.76761,0.76737,0.76737,17600000.0
2008-06-17 17:52:00,0.76753,0.76758,0.76746,0.76746,11200000.0
2008-06-17 17:53:00,0.76748,0.76755,0.7674,0.76755,11200000.0
2008-06-17 17:54:00,0.76762,0.76767,0.76761,0.76761,11200000.0
2008-06-17 17:55:00,0.76763,0.76792,0.76763,0.76792,11200000.0
2008-06-17 17:56:00,0.76794,0.76795,0.76787,0.76795,16000000.0
2008-06-17 17:57:00,0.76781,0.76788,0.76777,0.76785,16000000.0
2008-06-17 17:58:00,0.76803,0.76814,0.76799,0.76805,17600000.0
2008-06-17 17:59:00,0.76844,0.76848,0.76837,0.76837,11200000.0
2008-06-17 18:00:00,0.7684,0.7684,0.7682,0.7682,11200000.0
2008-06-17 18:01:00,0.76822,0.76822,0.76803,0.76812,11200000.0
2008-06-17 18:02:00,0.76805,0.76805,0.76788,0.76794,16000000.0
2008-06-17 18:03:00,0.76799,0.76799,0.76783,0.76783,17600000.0
2008-06-17 18:04:00,0.76783,0.76811,0.7678,0.76811,11200000.0
2008-06-17 18:05:00,0.76825,0.76825,0.76818,0.76818,11200000.0
2008-06-17 18:06:00,0.76807,0.76807,0.76797,0.76805,11200000.0
2008-06-17 18:07:00,0.76792,0.768,0.76781,0.76781,11600000.0
2008-06-17 18:08:00,0.76794,0.76803,0.7678,0.76803,12800000.0
2008-06-17 18:09:00,0.76782,0.76815,0.76782,0.76812,12800000.0
2008-06-17 18:10:00,0.76821,0.76825,0.76813,0.76825,11200000.0
2008-06-17 18:11:00,0.7683,0.76834,0.76827,0.7683,12800000.0
2008-06-17 18:12:00,0.76825,0.76828,0.76817,0.7682,16000000.0
2008-06-17 18:13:00,0.76813,0.76816,0.76803,0.7681,17600000.0
2008-06-17 18:14:00,0.76817,0.76818,0.76803,0.76804,11200000.0
2008-06-17 18:15:00,0.76814,0.76823,0.76813,0.76818,17600000.0
2008-06-17 18:16:00,0.76825,0.76825,0.76816,0.76817,12800000.0
2008-06-17 18:17:00,0.76804,0.76806,0.76794,0.76798,14400000.0
2008-06-17 18:18:00,0.76805,0.76805,0.76799,0.76799,16400000.0
2008-06-17 18:19:00,0.76799,0.76804,0.76798,0.76804,14400000.0
2008-06-17 18:20:00,0.76809,0.76813,0.768,0.76813,11200000.0
2008-06-17 18:21:00,0.76805,0.76811,0.76805,0.7681,11200000.0
2008-06-17 18:22:00,0.7682,0.76826,0.76816,0.76816,12800000.0
2008-06-17 18:23:00,0.76817,0.76817,0.76808,0.76811,11200000.0
2008-06-17 18:24:00,0.76817,0.76822,0.76812,0.76816,12800000.0
2008-06-17 18:25:00,0.76823,0.76827,0.76822,0.76827,12800000.0
2008-06-17 18:26:00,0.76825,0.7683,0.76816,0.76827,12800000.0
2008-06-17 18:27:00,0.76827,0.76831,0.76822,0.76831,11200000.0
2008-06-17 18:28:00,0.76834,0.7684,0.76827,0.76827,13800000.0
2008-06-17 18:29:00,0.76809,0.76821,0.76799,0.768,14400000.0
2008-06-17 18:30:00,0.768,0.7681,0.76798,0.76801,12800000.0
2008-06-17 18:31:00,0.76748,0.7676,0.76736,0.76754,12800000.0
2008-06-17 18:32:00,0.76787,0.76791,0.7677,0.76791,12800000.0
2008-06-17 18:33:00,0.76792,0.76792,0.76776,0.76776,11200000.0
2008-06-17 18:34:00,0.76777,0.76777,0.76765,0.76772,15400000.0
2008-06-17 18:35:00,0.7678,0.7678,0.76766,0.76769,12800000.0
2008-06-17 18:36:00,0.76765,0.76776,0.7675,0.7675,11200000.0
2008-06-17 18:37:00,0.76769,0.76779,0.76769,0.76772,11200000.0
2008-06-17 18:38:00,0.7678,0.76789,0.7677,0.76789,12800000.0
2008-06-17 18:39:00,0.76784,0.76786,0.76774,0.76774,12800000.0
2008-06-17 18:40:00,0.76786,0.76807,0.76786,0.76806,11200000.0
2008-06-17 18:41:00,0.76796,0.76811,0.76795,0.76811,14400000.0
2008-06-17 18:42:00,0.76813,0.76827,0.76804,0.76818,17600000.0
2008-06-17 18:43:00,0.76827,0.76842,0.76826,0.76826,12800000.0
2008-06-17 18:44:00,0.76851,0.7686,0.76753,0.76858,11200000.0
2008-06-17 18:45:00,0.76868,0.76886,0.76868,0.76874,11200000.0
2008-06-17 18:46:00,0.76871,0.7688,0.7687,0.76876,14400000.0
2008-06-17 18:47:00,0.76881,0.76881,0.7687,0.76871,11200000.0
2008-06-17 18:48:00,0.76862,0.76871,0.76853,0.76853,10600000.0
2008-06-17 18:49:00,0.7684,0.76841,0.76824,0.76824,11200000.0
2008-06-17 18:50:00,0.76841,0.76855,0.76841,0.76852,17600000.0
2008-06-17 18:51:00,0.76857,0.7686,0.76846,0.76858,11200000.0
2008-06-17 18:52:00,0.76852,0.76852,0.76838,0.76838,16000000.0
2008-06-17 18:53:00,0.76866,0.76868,0.76851,0.76851,16000000.0
2008-06-17 18:54:00,0.76851,0.76853,0.76829,0.76853,12800000.0
2008-06-17 18:55:00,0.76865,0.76865,0.76858,0.76858,11200000.0
2008-06-17 18:56:00,0.76857,0.76857,0.76841,0.76848,17600000.0
2008-06-17 18:57:00,0.76856,0.76865,0.76853,0.76859,12800000.0
2008-06-17 18:58:00,0.76876,0.76884,0.76873,0.76884,17600000.0
2008-06-17 18:59:00,0.76895,0.76895,0.76865,0.76876,14400000.0
2008-06-17 19:00:00,0.76894,0.76967,0.76894,0.76967,16000000.0
2008-06-17 19:01:00,0.76964,0.76964,0.76946,0.76947,16000000.0
2008-06-17 19:02:00,0.7697,0.76993,0.7697,0.76981,11200000.0
2008-06-17 19:03:00,0.76971,0.76976,0.76968,0.76976,11200000.0
2008-06-17 19:04:00,0.76969,0.76974,0.76965,0.76966,16000000.0
2008-06-17 19:05:00,0.76978,0.7699,0.76978,0.76989,11200000.0
2008-06-17 19:06:00,0.76989,0.76991,0.76985,0.76989,12800000.0
2008-06-17 19:07:00,0.76983,0.76986,0.76956,0.76956,11200000.0
2008-06-17 19:08:00,0.76993,0.77004,0.76992,0.76997,12800000.0
2008-06-17 19:09:00,0.76988,0.76995,0.76987,0.76993,11200000.0
2008-06-17 19:10:00,0.76989,0.76989,0.76967,0.7697,17600000.0
2008-06-17 19:11:00,0.7696,0.7696,0.76952,0.76958,12800000.0
2008-06-17 19:12:00,0.76975,0.76986,0.76972,0.76986,11200000.0
2008-06-17 19:13:00,0.76986,0.76986,0.7696,0.7696,17600000.0
2008-06-17 19:14:00,0.76968,0.76981,0.76968,0.76973,11600000.0
2008-06-17 19:15:00,0.7698,0.7698,0.76969,0.76969,14400000.0
2008-06-17 19:16:00,0.76979,0.76991,0.76979,0.7698,17600000.0
2008-06-17 19:17:00,0.76967,0.76967,0.76956,0.76956,12800000.0
2008-06-17 19:18:00,0.76962,0.76962,0.76954,0.76956,11200000.0
2008-06-17 19:19:00,0.76962,0.76983,0.76962,0.76983,12800000.0
2008-06-17 19:20:00,0.76983,0.77032,0.76983,0.77032,12800000.0
2008-06-17 19:21:00,0.77021,0.77021,0.77006,0.77006,12800000.0
2008-06-17 19:22:00,0.77006,0.77027,0.77006,0.77015,12800000.0
2008-06-17 19:23:00,0.7702,0.77047,0.77012,0.77012,17600000.0
2008-06-17 19:24:00,0.76996,0.77001,0.76982,0.76982,14400000.0
2008-06-17 19:25:00,0.77007,0.77016,0.77007,0.77016,11200000.0
2008-06-17 19:26:00,0.7704,0.77052,0.77033,0.77033,12800000.0
2008-06-17 19:27:00,0.77026,0.77033,0.7702,0.77033,11200000.0
2008-06-17 19:28:00,0.77033,0.77073,0.77033,0.77073,12800000.0
2008-06-17 19:29:00,0.77106,0.77111,0.77092,0.77104,14400000.0
2008-06-17 19:30:00,0.77111,0.77111,0.77103,0.77103,11200000.0
2008-06-17 19:31:00,0.77104,0.77111,0.77098,0.77111,12800000.0
2008-06-17 19:32:00,0.77109,0.77111,0.77104,0.77109,12800000.0
2008-06-17 19:33:00,0.771,0.771,0.7708,0.7708,11200000.0
2008-06-17 19:34:00,0.77065,0.77068,0.77062,0.77063,12800000.0
2008-06-17 19:35:00,0.77066,0.7707,0.77066,0.77067,7400000.0
2008-06-17 19:36:00,0.77047,0.77047,0.77031,0.77031,17600000.0
2008-06-17 19:37:00,0.77034,0.77034,0.77013,0.77013,11200000.0
2008-06-17 19:38:00,0.77011,0.77017,0.77003,0.77015,11200000.0
2008-06-17 19:39:00,0.77024,0.77024,0.76978,0.76978,16000000.0
2008-06-17 19:40:00,0.76973,0.76991,0.76973,0.7699,11200000.0
2008-06-17 19:41:00,0.76993,0.76993,0.76975,0.76975,16000000.0
2008-06-17 19:42:00,0.76974,0.76989,0.76973,0.76985,17600000.0
2008-06-17 19:43:00,0.7696,0.76971,0.7696,0.7697,17600000.0
2008-06-17 19:44:00,0.76986,0.76986,0.76979,0.7698,16000000.0
2008-06-17 19:45:00,0.76973,0.76978,0.7697,0.76975,12800000.0
2008-06-17 19:46:00,0.76976,0.76983,0.76974,0.76983,9600000.0
2008-06-17 19:47:00,0.7698,0.7699,0.7698,0.7699,7400000.0
2008-06-17 19:48:00,0.76994,0.76994,0.76983,0.76986,12800000.0
2008-06-17 19:49:00,0.76982,0.76985,0.76982,0.76985,11200000.0
2008-06-17 19:50:00,0.76979,0.76979,0.76962,0.7697,14400000.0
2008-06-17 19:51:00,0.7695,0.76954,0.7695,0.76954,12800000.0
2008-06-17 19:52:00,0.76922,0.76944,0.76922,0.76937,12800000.0
2008-06-17 19:53:00,0.76963,0.76963,0.76953,0.76956,14400000.0
2008-06-17 19:54:00,0.76957,0.76966,0.76953,0.76966,12800000.0
2008-06-17 19:55:00,0.76955,0.76955,0.76931,0.76931,12800000.0
2008-06-17 19:56:00,0.76979,0.76979,0.7696,0.76966,11200000.0
2008-06-17 19:57:00,0.76956,0.76965,0.76945,0.76946,17600000.0
2008-06-17 19:58:00,0.76943,0.76956,0.76943,0.76956,11200000.0
2008-06-17 19:59:00,0.76964,0.76964,0.76946,0.76948,16000000.0
2008-06-17 20:00:00,0.76945,0.76947,0.76926,0.76926,13200000.0
2008-06-17 20:01:00,0.76899,0.76907,0.76895,0.76895,12800000.0
2008-06-17 20:02:00,0.76902,0.7691,0.76902,0.76904,16000000.0
2008-06-17 20:03:00,0.76903,0.76907,0.76893,0.76907,10600000.0
2008-06-17 20:04:00,0.76929,0.76937,0.76925,0.76927,12800000.0
2008-06-17 20:05:00,0.76933,0.76943,0.76925,0.7693,14400000.0
2008-06-17 20:06:00,0.76913,0.76913,0.7689,0.7689,11200000.0
2008-06-17 20:07:00,0.76871,0.76872,0.7686,0.76861,11200000.0
2008-06-17 20:08:00,0.7686,0.76865,0.76858,0.76858,11200000.0
2008-06-17 20:09:00,0.76854,0.76876,0.76854,0.76876,14400000.0
2008-06-17 20:10:00,0.76869,0.76869,0.76851,0.76851,16000000.0
2008-06-17 20:11:00,0.76853,0.76885,0.76853,0.76885,16000000.0
2008-06-17 20:12:00,0.76878,0.76882,0.76865,0.76874,12800000.0
2008-06-17 20:13:00,0.76871,0.76871,0.76862,0.76868,9600000.0
2008-06-17 20:14:00,0.76867,0.76867,0.76856,0.76856,11200000.0
2008-06-17 20:15:00,0.76843,0.76852,0.76841,0.76852,8000000.0
2008-06-17 20:16:00,0.76867,0.76876,0.76867,0.76872,11200000.0
2008-06-17 20:17:00,0.76873,0.76876,0.76869,0.76869,11200000.0
2008-06-17 20:18:00,0.76876,0.76876,0.76863,0.76863,16000000.0
2008-06-17 20:19:00,0.76863,0.76868,0.76859,0.76868,17600000.0
2008-06-17 20:20:00,0.76868,0.76875,0.76868,0.7687,11200000.0
2008-06-17 20:21:00,0.7686,0.7686,0.76851,0.76852,12800000.0
2008-06-17 20:22:00,0.76852,0.76863,0.76852,0.76863,12800000.0
2008-06-17 20:23:00,0.76849,0.7686,0.76837,0.76857,16000000.0
2008-06-17 20:24:00,0.76857,0.76859,0.76851,0.76859,11200000.0
2008-06-17 20:25:00,0.76863,0.76872,0.76862,0.76862,11200000.0
2008-06-17 20:26:00,0.7687,0.76885,0.76863,0.76885,11200000.0
2008-06-17 20:27:00,0.7692,0.76924,0.76911,0.76917,11200000.0
2008-06-17 20:28:00,0.76914,0.76914,0.76902,0.76912,11200000.0
2008-06-17 20:29:00,0.76916,0.76916,0.76907,0.76908,12800000.0
2008-06-17 20:30:00,0.76909,0.76916,0.76903,0.76916,8000000.0
2008-06-17 20:31:00,0.76943,0.76963,0.76943,0.7696,16000000.0
2008-06-17 20:32:00,0.76956,0.76956,0.76935,0.7694,12800000.0
2008-06-17 20:33:00,0.7694,0.76948,0.7694,0.76946,11200000.0
2008-06-17 20:34:00,0.76927,0.76934,0.76916,0.76927,11200000.0
2008-06-17 20:35:00,0.76935,0.76951,0.76929,0.76951,16000000.0
2008-06-17 20:36:00,0.76927,0.76947,0.76926,0.76926,11200000.0
2008-06-17 20:37:00,0.76962,0.76969,0.76956,0.76968,12800000.0
2008-06-17 20:38:00,0.76956,0.76959,0.76956,0.76959,3200000.0
2008-06-17 20:39:00,0.76961,0.76961,0.76949,0.76951,14400000.0
2008-06-17 20:40:00,0.76961,0.76961,0.76856,0.76948,11200000.0
2008-06-17 20:41:00,0.76932,0.76932,0.76907,0.7692,11200000.0
2008-06-17 20:42:00,0.76914,0.76914,0.76891,0.76891,11200000.0
2008-06-17 20:43:00,0.76907,0.76907,0.76888,0.76889,12800000.0
2008-06-17 20:44:00,0.76893,0.76901,0.76893,0.76901,9600000.0
2008-06-17 20:45:00,0.76904,0.76904,0.76889,0.76894,12800000.0
2008-06-17 20:46:00,0.76886,0.76899,0.76886,0.76899,12800000.0
2008-06-17 20:47:00,0.76906,0.76914,0.76904,0.76913,11200000.0
2008-06-17 20:48:00,0.76905,0.7691,0.769,0.76904,12800000.0
2008-06-17 20:49:00,0.76891,0.76891,0.76884,0.76884,9600000.0
2008-06-17 20:50:00,0.76896,0.76896,0.76886,0.76886,9600000.0
2008-06-17 20:51:00,0.76893,0.76898,0.76893,0.76897,12800000.0
2008-06-17 20:52:00,0.76897,0.76897,0.7689,0.7689,11200000.0
2008-06-17 20:53:00,0.76894,0.76898,0.76885,0.76885,11200000.0
2008-06-17 20:54:00,0.76845,0.7687,0.76845,0.76854,12800000.0
2008-06-17 20:55:00,0.76881,0.76891,0.76881,0.76889,9600000.0
2008-06-17 20:57:00,0.76889,0.76889,0.76784,0.7688,8000000.0
2008-06-17 20:58:00,0.76885,0.769,0.76885,0.769,16000000.0
2008-06-17 20:59:00,0.76896,0.76896,0.76872,0.76872,17600000.0
2008-06-17 21:00:00,0.76877,0.76881,0.76861,0.76871,12800000.0
2008-06-17 21:01:00,0.76856,0.76872,0.76856,0.76872,17600000.0
2008-06-17 21:02:00,0.76861,0.76877,0.76861,0.76869,17600000.0
2008-06-17 21:03:00,0.76866,0.76867,0.76862,0.76862,8000000.0
2008-06-17 21:04:00,0.76856,0.76856,0.76832,0.76838,9600000.0
2008-06-17 21:05:00,0.76825,0.76826,0.76821,0.76821,12800000.0
2008-06-17 21:06:00,0.76827,0.76839,0.76817,0.76817,12800000.0
2008-06-17 21:07:00,0.76815,0.76815,0.76802,0.76802,8400000.0
2008-06-17 21:08:00,0.76803,0.76816,0.76803,0.76816,11200000.0
2008-06-17 21:09:00,0.76822,0.76826,0.76814,0.76816,12800000.0
2008-06-17 21:10:00,0.76801,0.76801,0.76778,0.76795,12800000.0
2008-06-17 21:11:00,0.76806,0.76808,0.76796,0.76805,11200000.0
2008-06-17 21:12:00,0.7681,0.7682,0.7681,0.7682,11200000.0
2008-06-17 21:13:00,0.76828,0.76833,0.76828,0.76833,3200000.0
2008-06-17 21:14:00,0.76844,0.76847,0.76835,0.76844,12800000.0
2008-06-17 21:15:00,0.76846,0.76849,0.76845,0.76845,16000000.0
2008-06-17 21:16:00,0.76848,0.76857,0.76845,0.76855,12800000.0
2008-06-17 21:17:00,0.76856,0.7686,0.76855,0.76855,8800000.0
2008-06-17 21:18:00,0.76851,0.76858,0.7685,0.76857,12800000.0
2008-06-17 21:19:00,0.7686,0.7687,0.7686,0.76869,8000000.0
2008-06-17 21:20:00,0.76861,0.76871,0.76857,0.7686,12800000.0
2008-06-17 21:21:00,0.76882,0.76884,0.76875,0.76875,11200000.0
2008-06-17 21:22:00,0.76879,0.7688,0.76875,0.7688,9600000.0
2008-06-17 21:23:00,0.76875,0.7688,0.76869,0.7688,12800000.0
2008-06-17 21:24:00,0.76876,0.76885,0.76876,0.76885,13200000.0
2008-06-17 21:25:00,0.76882,0.76889,0.76779,0.76889,12800000.0
2008-06-17 21:26:00,0.76867,0.76874,0.76849,0.76849,11200000.0
2008-06-17 21:27:00,0.76892,0.76896,0.76881,0.76885,11200000.0
2008-06-17 21:28:00,0.76886,0.76886,0.76879,0.76879,6400000.0
2008-06-17 21:29:00,0.76882,0.76884,0.76882,0.76884,3200000.0
2008-06-17 21:30:00,0.7689,0.76897,0.7688,0.76881,17600000.0
2008-06-17 21:31:00,0.7688,0.7688,0.7686,0.7686,8000000.0
2008-06-17 21:32:00,0.76853,0.76861,0.76847,0.76859,16000000.0
2008-06-17 21:33:00,0.76858,0.76858,0.76841,0.76844,8000000.0
2008-06-17 21:34:00,0.76849,0.76849,0.76831,0.76838,9600000.0
2008-06-17 21:35:00,0.76825,0.76825,0.76815,0.76822,8000000.0
2008-06-17 21:36:00,0.76779,0.76782,0.7677,0.7677,11200000.0
2008-06-17 21:37:00,0.76822,0.76822,0.76808,0.76815,12800000.0
2008-06-17 21:38:00,0.76806,0.76806,0.7679,0.7679,17600000.0
2008-06-17 21:39:00,0.76789,0.76798,0.76789,0.76795,11200000.0
2008-06-17 21:40:00,0.76811,0.76825,0.76809,0.76825,4800000.0
2008-06-17 21:41:00,0.76821,0.76821,0.76794,0.76806,14400000.0
2008-06-17 21:42:00,0.76807,0.76807,0.76802,0.76805,12200000.0
2008-06-17 21:43:00,0.76797,0.76806,0.76797,0.76806,6400000.0
2008-06-17 21:44:00,0.76786,0.76786,0.76771,0.76775,11200000.0
2008-06-17 21:45:00,0.76802,0.76825,0.76802,0.76822,12800000.0
2008-06-17 21:46:00,0.76825,0.76828,0.76819,0.76821,12800000.0
2008-06-17 21:47:00,0.76822,0.76824,0.76819,0.76822,16000000.0
2008-06-17 21:48:00,0.76808,0.76822,0.76808,0.76813,11200000.0
2008-06-17 21:49:00,0.76816,0.76827,0.76815,0.76822,12800000.0
2008-06-17 21:50:00,0.7683,0.76845,0.7683,0.76845,11200000.0
2008-06-17 21:51:00,0.76845,0.7685,0.76839,0.76847,12800000.0
2008-06-17 21:52:00,0.76835,0.76842,0.76833,0.76833,14400000.0
2008-06-17 21:53:00,0.76836,0.7684,0.76832,0.76833,11200000.0
2008-06-17 21:54:00,0.76831,0.76831,0.76816,0.76824,11200000.0
2008-06-17 21:55:00,0.76821,0.76822,0.76816,0.76817,11200000.0
2008-06-17 21:56:00,0.76816,0.76818,0.76807,0.76807,12800000.0
2008-06-17 21:57:00,0.76809,0.76809,0.76799,0.76802,12800000.0
2008-06-17 21:58:00,0.76772,0.76779,0.76744,0.76744,11200000.0
2008-06-17 21:59:00,0.76801,0.76801,0.76782,0.76782,11200000.0
2008-06-17 22:00:00,0.76777,0.76777,0.76769,0.76775,9600000.0
2008-06-17 22:01:00,0.76773,0.76775,0.7677,0.76771,11200000.0
2008-06-17 22:02:00,0.76775,0.76785,0.76775,0.76785,11200000.0
2008-06-17 22:03:00,0.76779,0.76779,0.76763,0.76763,11200000.0
2008-06-17 22:04:00,0.76787,0.768,0.76787,0.76796,13200000.0
2008-06-17 22:05:00,0.76784,0.76784,0.76746,0.76746,11200000.0
2008-06-17 22:06:00,0.76747,0.76752,0.7674,0.7674,11200000.0
2008-06-17 22:07:00,0.76745,0.76745,0.7673,0.7673,8000000.0
2008-06-17 22:08:00,0.76727,0.76727,0.76719,0.76719,16000000.0
2008-06-17 22:09:00,0.76718,0.76722,0.76709,0.76722,12800000.0
2008-06-17 22:10:00,0.7672,0.76729,0.7672,0.76727,8000000.0
2008-06-17 22:11:00,0.76732,0.76737,0.76726,0.76737,11200000.0
2008-06-17 22:12:00,0.76755,0.7677,0.76755,0.7677,4800000.0
2008-06-17 22:13:00,0.76788,0.76795,0.76786,0.76786,12200000.0
2008-06-17 22:14:00,0.76789,0.7679,0.76774,0.7678,12800000.0
2008-06-17 22:15:00,0.76767,0.76793,0.76767,0.76793,9600000.0
2008-06-17 22:16:00,0.76805,0.76805,0.76799,0.76803,11200000.0
2008-06-17 22:17:00,0.76812,0.76819,0.76809,0.76819,8000000.0
2008-06-17 22:18:00,0.76818,0.76818,0.76802,0.76802,9600000.0
2008-06-17 22:19:00,0.76808,0.76808,0.76792,0.76801,12800000.0
2008-06-17 22:20:00,0.76804,0.76808,0.76796,0.76808,17600000.0
2008-06-17 22:21:00,0.76817,0.76817,0.76803,0.76808,12800000.0
2008-06-17 22:22:00,0.76835,0.76835,0.76827,0.7683,8000000.0
2008-06-17 22:23:00,0.76815,0.76818,0.76805,0.76813,11200000.0
2008-06-17 22:24:00,0.76827,0.76827,0.76818,0.76818,9600000.0
2008-06-17 22:25:00,0.76826,0.76826,0.76817,0.76817,8000000.0
2008-06-17 22:26:00,0.76812,0.76821,0.76811,0.76819,9600000.0
2008-06-17 22:27:00,0.76821,0.76821,0.76799,0.76799,12800000.0
2008-06-17 22:28:00,0.76794,0.768,0.76785,0.768,14400000.0
2008-06-17 22:29:00,0.76795,0.76795,0.76783,0.76786,9600000.0
2008-06-17 22:30:00,0.76775,0.76794,0.76775,0.7679,12800000.0
2008-06-17 22:31:00,0.76796,0.76811,0.76796,0.7681,9600000.0
2008-06-17 22:32:00,0.76796,0.76803,0.76779,0.76803,15400000.0
2008-06-17 22:33:00,0.76797,0.7681,0.76797,0.76808,16000000.0
2008-06-17 22:35:00,0.76811,0.76816,0.76798,0.76816,9600000.0
2008-06-17 22:36:00,0.76816,0.76821,0.76813,0.76821,9600000.0
2008-06-17 22:38:00,0.76789,0.76807,0.76789,0.76806,8000000.0
2008-06-17 22:39:00,0.76812,0.76817,0.76806,0.76813,12800000.0
2008-06-17 22:40:00,0.76812,0.76817,0.76812,0.76817,9600000.0
2008-06-17 22:41:00,0.76818,0.76818,0.76807,0.76812,11200000.0
2008-06-17 22:42:00,0.76797,0.768,0.76795,0.768,12800000.0
2008-06-17 22:43:00,0.76794,0.76794,0.76783,0.76786,11200000.0
2008-06-17 22:44:00,0.76786,0.7679,0.76785,0.76785,11200000.0
2008-06-17 22:45:00,0.76807,0.76815,0.76804,0.76809,17600000.0
2008-06-17 22:46:00,0.768,0.76801,0.76781,0.76781,11200000.0
2008-06-17 22:47:00,0.76799,0.76803,0.76789,0.76795,16000000.0
2008-06-17 22:48:00,0.76798,0.76798,0.76773,0.76784,12800000.0
2008-06-17 22:49:00,0.76795,0.76804,0.76785,0.76804,11200000.0
2008-06-17 22:50:00,0.76801,0.76802,0.76792,0.76802,16000000.0
2008-06-17 22:51:00,0.76798,0.76798,0.76789,0.76789,11200000.0
2008-06-17 22:52:00,0.76842,0.76848,0.76833,0.76843,11200000.0
2008-06-17 22:53:00,0.76843,0.76844,0.76826,0.76826,10600000.0
2008-06-17 22:54:00,0.76846,0.76885,0.76846,0.76885,11200000.0
2008-06-17 22:55:00,0.76901,0.76901,0.76848,0.76848,17600000.0
2008-06-17 22:56:00,0.76845,0.76856,0.76845,0.76856,12800000.0
2008-06-17 22:57:00,0.76869,0.76877,0.76865,0.76874,16000000.0
2008-06-17 22:58:00,0.76906,0.76959,0.76801,0.76801,12800000.0
2008-06-17 22:59:00,0.76892,0.76894,0.76887,0.76887,11200000.0
2008-06-17 23:00:00,0.76843,0.7685,0.76843,0.76845,12800000.0
2008-06-17 23:01:00,0.76884,0.76898,0.76884,0.76898,4800000.0
2008-06-17 23:03:00,0.76888,0.76926,0.76888,0.76926,12800000.0
2008-06-17 23:04:00,0.7691,0.76916,0.76907,0.76915,14400000.0
2008-06-17 23:05:00,0.76939,0.76941,0.76929,0.76929,8000000.0
2008-06-17 23:06:00,0.76925,0.76934,0.76925,0.76934,8000000.0
2008-06-17 23:07:00,0.76918,0.76947,0.76918,0.7694,12800000.0
2008-06-17 23:08:00,0.76957,0.76972,0.76942,0.76942,12800000.0
2008-06-17 23:09:00,0.76934,0.76937,0.76929,0.76937,12800000.0
2008-06-17 23:10:00,0.76929,0.76932,0.76928,0.76931,12800000.0
2008-06-17 23:11:00,0.76937,0.76941,0.7692,0.76931,11200000.0
2008-06-17 23:12:00,0.76941,0.7695,0.76936,0.76936,14400000.0
2008-06-17 23:13:00,0.7695,0.76955,0.7695,0.7695,9600000.0
2008-06-17 23:14:00,0.76957,0.76957,0.76945,0.76945,11200000.0
2008-06-17 23:15:00,0.76948,0.76948,0.76936,0.76938,14400000.0
2008-06-17 23:16:00,0.7693,0.76932,0.76919,0.76924,14400000.0
2008-06-17 23:17:00,0.76947,0.76948,0.7694,0.76943,11200000.0
2008-06-17 23:18:00,0.76934,0.76944,0.76934,0.76938,12800000.0
2008-06-17 23:19:00,0.76941,0.76941,0.76933,0.76938,11200000.0
2008-06-17 23:20:00,0.7695,0.7695,0.76931,0.76942,12800000.0
2008-06-17 23:21:00,0.7694,0.76944,0.76838,0.7694,14400000.0
2008-06-17 23:22:00,0.7692,0.76933,0.7692,0.76922,14400000.0
2008-06-17 23:23:00,0.76934,0.76936,0.76927,0.76927,11200000.0
2008-06-17 23:24:00,0.76943,0.76952,0.76942,0.76952,9600000.0
2008-06-17 23:25:00,0.7695,0.76951,0.7694,0.76945,9600000.0
2008-06-17 23:26:00,0.7694,0.76953,0.76939,0.76939,12800000.0
2008-06-17 23:27:00,0.76935,0.76935,0.76918,0.76918,11200000.0
2008-06-17 23:28:00,0.76921,0.76926,0.76921,0.76926,3200000.0
2008-06-17 23:29:00,0.76932,0.76937,0.76925,0.76929,17000000.0
2008-06-17 23:30:00,0.76936,0.76936,0.76929,0.7693,12800000.0
2008-06-17 23:31:00,0.7693,0.76941,0.76928,0.76941,12800000.0
2008-06-17 23:32:00,0.76935,0.76939,0.76928,0.76934,11200000.0
2008-06-17 23:33:00,0.76924,0.76924,0.76915,0.76915,8000000.0
2008-06-17 23:34:00,0.76913,0.76914,0.76903,0.76903,8000000.0
2008-06-17 23:35:00,0.76885,0.76895,0.76885,0.76895,12800000.0
2008-06-17 23:36:00,0.76897,0.76907,0.76897,0.76905,11200000.0
2008-06-17 23:37:00,0.76906,0.76908,0.76897,0.76908,16000000.0
2008-06-17 23:38:00,0.76905,0.76909,0.7689,0.76909,13200000.0
2008-06-17 23:39:00,0.76877,0.76904,0.76877,0.76904,14400000.0
2008-06-17 23:40:00,0.76912,0.76912,0.76909,0.7691,11200000.0
2008-06-17 23:41:00,0.76895,0.7691,0.76895,0.7691,12800000.0
2008-06-17 23:42:00,0.76915,0.76915,0.76902,0.76902,8000000.0
2008-06-17 23:43:00,0.76902,0.76922,0.76902,0.76922,6400000.0
2008-06-17 23:44:00,0.76925,0.76928,0.7692,0.76927,17600000.0
2008-06-17 23:45:00,0.76928,0.76929,0.76906,0.76928,8400000.0
2008-06-17 23:46:00,0.76933,0.76933,0.7692,0.76922,9600000.0
2008-06-17 23:47:00,0.76922,0.76933,0.76922,0.76933,11200000.0
2008-06-17 23:48:00,0.76931,0.76931,0.76925,0.76925,10600000.0
2008-06-17 23:49:00,0.76922,0.76923,0.76917,0.76917,8000000.0
2008-06-17 23:50:00,0.76921,0.76921,0.76913,0.76913,6400000.0
2008-06-17 23:51:00,0.7692,0.7692,0.76891,0.76908,9600000.0
2008-06-17 23:52:00,0.76906,0.76908,0.76894,0.76894,16000000.0
2008-06-17 23:53:00,0.76922,0.76935,0.76922,0.76935,11200000.0
2008-06-17 23:54:00,0.7693,0.76934,0.76928,0.76928,12800000.0
2008-06-17 23:55:00,0.76928,0.76942,0.76927,0.76942,12800000.0
2008-06-17 23:56:00,0.7693,0.7693,0.76922,0.7693,17000000.0
2008-06-17 23:57:00,0.7691,0.76934,0.7691,0.76927,17600000.0
2008-06-17 23:58:00,0.76937,0.76977,0.76937,0.76977,12800000.0
2008-06-17 23:59:00,0.76971,0.76991,0.76971,0.76979,16000000.0
2008-06-18 00:00:00,0.76945,0.76966,0.76945,0.76958,12800000.0
2008-06-18 00:01:00,0.76978,0.76978,0.76958,0.76958,11200000.0
2008-06-18 00:02:00,0.7699,0.76996,0.76989,0.7699,12800000.0
2008-06-18 00:03:00,0.76993,0.77025,0.76993,0.77025,17000000.0
2008-06-18 00:04:00,0.77023,0.77023,0.76995,0.77001,12800000.0
2008-06-18 00:05:00,0.77008,0.77008,0.76991,0.76991,11200000.0
2008-06-18 00:06:00,0.76966,0.76966,0.76958,0.76958,14400000.0
2008-06-18 00:07:00,0.76993,0.76993,0.76983,0.76983,10000000.0
2008-06-18 00:08:00,0.76969,0.7697,0.76965,0.76967,12800000.0
2008-06-18 00:09:00,0.76968,0.76968,0.76957,0.76957,6400000.0
2008-06-18 00:10:00,0.76995,0.76995,0.76986,0.76992,11200000.0
2008-06-18 00:11:00,0.76982,0.76994,0.76982,0.76992,11200000.0
2008-06-18 00:12:00,0.76999,0.7701,0.76999,0.7701,14400000.0
2008-06-18 00:13:00,0.7701,0.77013,0.77007,0.77007,8000000.0
2008-06-18 00:14:00,0.77006,0.77006,0.76898,0.76991,11200000.0
2008-06-18 00:15:00,0.77002,0.77005,0.76991,0.76998,11200000.0
2008-06-18 00:16:00,0.76999,0.77004,0.76993,0.77001,12800000.0
2008-06-18 00:17:00,0.76996,0.77007,0.76996,0.77007,9600000.0
2008-06-18 00:18:00,0.76975,0.76978,0.76973,0.76977,11200000.0
2008-06-18 00:19:00,0.76991,0.76996,0.7688,0.7698,12800000.0
2008-06-18 00:20:00,0.76996,0.76996,0.76954,0.76954,8000000.0
2008-06-18 00:21:00,0.76931,0.76934,0.76927,0.76927,11200000.0
2008-06-18 00:22:00,0.76926,0.76926,0.76919,0.76923,14400000.0
2008-06-18 00:23:00,0.76907,0.76907,0.76898,0.76898,9600000.0
2008-06-18 00:24:00,0.76912,0.76921,0.76912,0.76921,3200000.0
2008-06-18 00:25:00,0.76931,0.76931,0.7692,0.76925,8000000.0
2008-06-18 00:26:00,0.76905,0.76907,0.76852,0.76907,14400000.0
2008-06-18 00:27:00,0.76927,0.76929,0.76887,0.76887,14400000.0
2008-06-18 00:28:00,0.76901,0.76934,0.76901,0.76934,12800000.0
2008-06-18 00:29:00,0.76937,0.76949,0.76937,0.76942,11200000.0
2008-06-18 00:30:00,0.76929,0.76938,0.7692,0.76926,12800000.0
2008-06-18 00:31:00,0.77024,0.77038,0.77012,0.77038,8000000.0
2008-06-18 00:32:00,0.76922,0.76935,0.76922,0.76935,9600000.0
2008-06-18 00:33:00,0.76939,0.76939,0.76929,0.76931,6400000.0
2008-06-18 00:34:00,0.76929,0.76937,0.76929,0.76933,9600000.0
2008-06-18 00:35:00,0.76942,0.7695,0.7694,0.76941,11200000.0
2008-06-18 00:36:00,0.76945,0.76953,0.76945,0.76952,17600000.0
2008-06-18 00:37:00,0.76931,0.76952,0.76925,0.76927,16000000.0
2008-06-18 00:38:00,0.76956,0.76956,0.76947,0.7695,8000000.0
2008-06-18 00:39:00,0.76934,0.76958,0.76932,0.76955,17600000.0
2008-06-18 00:40:00,0.76945,0.76948,0.76928,0.76947,11200000.0
2008-06-18 00:42:00,0.76945,0.76974,0.76945,0.76963,12800000.0
2008-06-18 00:43:00,0.77057,0.77069,0.77057,0.77068,8000000.0
2008-06-18 00:45:00,0.7696,0.7697,0.7696,0.76967,17600000.0
2008-06-18 00:46:00,0.76963,0.76983,0.76963,0.76977,9600000.0
2008-06-18 00:47:00,0.7697,0.76977,0.76963,0.76963,11200000.0
2008-06-18 00:48:00,0.76956,0.76965,0.76949,0.76965,12800000.0
2008-06-18 00:49:00,0.76961,0.76972,0.76961,0.76972,6400000.0
2008-06-18 00:50:00,0.7697,0.7697,0.76935,0.76935,12800000.0
2008-06-18 00:51:00,0.76943,0.76951,0.76943,0.76951,16000000.0
2008-06-18 00:52:00,0.76929,0.76931,0.76899,0.76899,16000000.0
2008-06-18 00:53:00,0.76903,0.76913,0.76893,0.76905,12800000.0
2008-06-18 00:54:00,0.7691,0.7691,0.769,0.76907,12800000.0
2008-06-18 00:55:00,0.76911,0.76917,0.76911,0.76911,12800000.0
2008-06-18 00:56:00,0.76897,0.76903,0.76891,0.76903,11200000.0
2008-06-18 00:57:00,0.76878,0.76878,0.7687,0.76872,11200000.0
2008-06-18 00:58:00,0.76896,0.76897,0.76873,0.76897,12800000.0
2008-06-18 00:59:00,0.76893,0.76908,0.76893,0.76908,12800000.0
2008-06-18 01:00:00,0.76899,0.7691,0.76895,0.76898,12800000.0
2008-06-18 01:01:00,0.76886,0.76889,0.76878,0.76878,17600000.0
2008-06-18 01:02:00,0.7688,0.76887,0.7688,0.76886,12800000.0
2008-06-18 01:03:00,0.76825,0.76838,0.76825,0.76835,16000000.0
2008-06-18 01:04:00,0.76882,0.76888,0.76864,0.7688,16000000.0
2008-06-18 01:05:00,0.76892,0.76895,0.76885,0.76885,12800000.0
2008-06-18 01:06:00,0.76886,0.76887,0.76876,0.76876,10600000.0
2008-06-18 01:07:00,0.76869,0.76881,0.76869,0.76876,16000000.0
2008-06-18 01:08:00,0.76881,0.76901,0.76881,0.76894,11600000.0
2008-06-18 01:09:00,0.76884,0.76891,0.76878,0.76878,11200000.0
2008-06-18 01:10:00,0.76875,0.76877,0.7687,0.7687,12800000.0
2008-06-18 01:11:00,0.76848,0.76864,0.76839,0.76864,8000000.0
2008-06-18 01:12:00,0.76872,0.76877,0.76863,0.76863,11200000.0
2008-06-18 01:13:00,0.7687,0.76876,0.7687,0.7687,14400000.0
2008-06-18 01:14:00,0.7687,0.76874,0.76863,0.7687,12800000.0
2008-06-18 01:15:00,0.76865,0.76865,0.76841,0.76841,12800000.0
2008-06-18 01:16:00,0.76827,0.76834,0.76821,0.76832,12600000.0
2008-06-18 01:17:00,0.76832,0.76841,0.76829,0.76841,11200000.0
2008-06-18 01:18:00,0.7684,0.76851,0.7684,0.76851,9600000.0
2008-06-18 01:19:00,0.76844,0.76844,0.7683,0.76832,12800000.0
2008-06-18 01:20:00,0.76832,0.76888,0.76832,0.76888,12800000.0
2008-06-18 01:21:00,0.76901,0.76916,0.76901,0.76916,14400000.0
2008-06-18 01:22:00,0.76928,0.76944,0.76923,0.76944,11200000.0
2008-06-18 01:23:00,0.76943,0.76967,0.76943,0.76967,9600000.0
2008-06-18 01:24:00,0.76969,0.76975,0.76963,0.76963,11200000.0
2008-06-18 01:25:00,0.76972,0.76972,0.7696,0.76966,11200000.0
2008-06-18 01:26:00,0.76953,0.76953,0.76934,0.76935,11600000.0
2008-06-18 01:27:00,0.76916,0.76935,0.76913,0.76931,14400000.0
2008-06-18 01:28:00,0.76937,0.76941,0.76931,0.76933,11200000.0
2008-06-18 01:29:00,0.76951,0.76956,0.76947,0.76951,11200000.0
2008-06-18 01:30:00,0.76865,0.76979,0.76865,0.76922,8000000.0
2008-06-18 01:31:00,0.769,0.769,0.76872,0.76873,16000000.0
2008-06-18 01:32:00,0.76851,0.76865,0.76844,0.76865,14400000.0
2008-06-18 01:33:00,0.76864,0.76867,0.76857,0.76867,11600000.0
2008-06-18 01:34:00,0.76836,0.76847,0.76832,0.76839,13200000.0
2008-06-18 01:35:00,0.76871,0.76884,0.76864,0.76884,12800000.0
2008-06-18 01:36:00,0.76879,0.76886,0.76879,0.76886,17600000.0
2008-06-18 01:37:00,0.76886,0.76886,0.76865,0.76874,11200000.0
2008-06-18 01:38:00,0.76878,0.76892,0.76781,0.76884,17000000.0
2008-06-18 01:39:00,0.76883,0.76883,0.76872,0.76879,12800000.0
2008-06-18 01:40:00,0.76864,0.76872,0.76863,0.76872,12800000.0
2008-06-18 01:41:00,0.76869,0.76869,0.76854,0.76854,11200000.0
2008-06-18 01:42:00,0.7686,0.76866,0.7685,0.76866,9600000.0
2008-06-18 01:43:00,0.76851,0.76851,0.76835,0.76849,12800000.0
2008-06-18 01:44:00,0.7687,0.76875,0.76857,0.76857,12800000.0
2008-06-18 01:45:00,0.76861,0.7687,0.7686,0.7687,12800000.0
2008-06-18 01:46:00,0.76865,0.76867,0.76859,0.76867,9600000.0
2008-06-18 01:47:00,0.76861,0.76861,0.76815,0.76815,11200000.0
2008-06-18 01:48:00,0.76832,0.76867,0.76832,0.76861,12800000.0
2008-06-18 01:49:00,0.7687,0.76887,0.76868,0.76887,12800000.0
2008-06-18 01:50:00,0.76884,0.76923,0.76881,0.76907,12800000.0
2008-06-18 01:51:00,0.76919,0.76929,0.76919,0.76928,6400000.0
2008-06-18 01:52:00,0.76918,0.7692,0.7691,0.76916,12800000.0
2008-06-18 01:53:00,0.76924,0.76924,0.76909,0.76924,11200000.0
2008-06-18 01:54:00,0.7688,0.7693,0.7688,0.76909,12800000.0
2008-06-18 01:55:00,0.76914,0.76914,0.76911,0.76911,10600000.0
2008-06-18 01:56:00,0.76928,0.76941,0.76928,0.76941,16000000.0
2008-06-18 01:57:00,0.76937,0.76944,0.76931,0.76938,12800000.0
2008-06-18 01:58:00,0.76931,0.76943,0.76931,0.76943,9600000.0
2008-06-18 02:00:00,0.76941,0.76942,0.76937,0.76939,9600000.0
2008-06-18 02:01:00,0.76948,0.76966,0.76948,0.76959,17600000.0
2008-06-18 02:02:00,0.76961,0.76961,0.7695,0.76952,12800000.0
2008-06-18 02:03:00,0.7695,0.76961,0.76946,0.76951,11200000.0
2008-06-18 02:04:00,0.76949,0.76964,0.76949,0.76964,9600000.0
2008-06-18 02:05:00,0.76927,0.76928,0.76925,0.76927,11200000.0
2008-06-18 02:06:00,0.76952,0.76957,0.7695,0.76956,11200000.0
2008-06-18 02:07:00,0.7696,0.76973,0.7696,0.76973,11200000.0
2008-06-18 02:08:00,0.76965,0.76976,0.76965,0.76976,14400000.0
2008-06-18 02:09:00,0.76972,0.76982,0.76971,0.76982,12800000.0
2008-06-18 02:10:00,0.76971,0.76977,0.76957,0.76957,9600000.0
2008-06-18 02:11:00,0.76952,0.76952,0.76933,0.76938,11200000.0
2008-06-18 02:12:00,0.76954,0.76962,0.76952,0.76957,12800000.0
2008-06-18 02:13:00,0.76954,0.76956,0.76953,0.76955,11200000.0
2008-06-18 02:14:00,0.76967,0.76984,0.76967,0.76984,6400000.0
2008-06-18 02:15:00,0.7698,0.76984,0.76971,0.76971,12800000.0
2008-06-18 02:16:00,0.76982,0.76986,0.76978,0.76979,11200000.0
2008-06-18 02:17:00,0.7699,0.76999,0.7699,0.76994,12800000.0
2008-06-18 02:18:00,0.76971,0.76971,0.76947,0.76962,9600000.0
2008-06-18 02:19:00,0.76959,0.76959,0.76949,0.76949,8000000.0
2008-06-18 02:20:00,0.76923,0.76957,0.76923,0.76943,8000000.0
2008-06-18 02:21:00,0.76941,0.76949,0.76936,0.76945,11200000.0
2008-06-18 02:22:00,0.76942,0.76942,0.76927,0.76927,11200000.0
2008-06-18 02:23:00,0.76932,0.76952,0.76932,0.76952,16400000.0
2008-06-18 02:24:00,0.76966,0.76973,0.76962,0.76972,12800000.0
2008-06-18 02:25:00,0.76969,0.76969,0.76959,0.76967,11200000.0
2008-06-18 02:26:00,0.76964,0.76969,0.76964,0.76965,12800000.0
2008-06-18 02:27:00,0.76972,0.76979,0.76963,0.76979,14400000.0
2008-06-18 02:28:00,0.76978,0.76978,0.7697,0.7697,11200000.0
2008-06-18 02:29:00,0.76959,0.76967,0.7694,0.7694,14400000.0
2008-06-18 02:30:00,0.7698,0.7698,0.76972,0.76972,12200000.0
2008-06-18 02:31:00,0.76985,0.76985,0.7697,0.7697,11200000.0
2008-06-18 02:32:00,0.76976,0.76977,0.76955,0.76955,8000000.0
2008-06-18 02:33:00,0.76928,0.76942,0.76928,0.76942,12800000.0
2008-06-18 02:34:00,0.76951,0.76961,0.76951,0.76953,9600000.0
2008-06-18 02:35:00,0.76968,0.76969,0.76951,0.76963,12800000.0
2008-06-18 02:36:00,0.76909,0.76939,0.76909,0.76937,11200000.0
2008-06-18 02:37:00,0.76958,0.76958,0.76938,0.7694,12800000.0
2008-06-18 02:38:00,0.76942,0.76951,0.76942,0.76944,12800000.0
2008-06-18 02:39:00,0.76897,0.76936,0.76897,0.76928,16000000.0
2008-06-18 02:40:00,0.76949,0.76949,0.76937,0.76937,12800000.0
2008-06-18 02:41:00,0.76936,0.76942,0.76928,0.76928,16000000.0
2008-06-18 02:42:00,0.76935,0.76935,0.76923,0.76925,8000000.0
2008-06-18 02:43:00,0.76907,0.76917,0.76907,0.76917,9600000.0
2008-06-18 02:44:00,0.76913,0.7692,0.76912,0.7692,16000000.0
2008-06-18 02:45:00,0.76868,0.76902,0.76868,0.76902,12800000.0
2008-06-18 02:46:00,0.76928,0.76986,0.76841,0.76841,14400000.0
2008-06-18 02:47:00,0.76917,0.7692,0.76902,0.76917,16000000.0
2008-06-18 02:48:00,0.76932,0.76932,0.76926,0.76926,11200000.0
2008-06-18 02:49:00,0.76933,0.76938,0.76931,0.76936,12800000.0
2008-06-18 02:50:00,0.76996,0.76999,0.76984,0.76984,11200000.0
2008-06-18 02:51:00,0.76882,0.76882,0.76882,0.76882,1600000.0
2008-06-18 02:52:00,0.76929,0.76929,0.76907,0.76916,11200000.0
2008-06-18 02:53:00,0.76917,0.76923,0.76917,0.76919,12200000.0
2008-06-18 02:54:00,0.76923,0.76942,0.76923,0.76936,11200000.0
2008-06-18 02:55:00,0.76929,0.76932,0.76923,0.7693,14400000.0
2008-06-18 02:56:00,0.76929,0.76931,0.7692,0.7692,11200000.0
2008-06-18 02:57:00,0.76892,0.76917,0.76892,0.76917,12800000.0
2008-06-18 02:58:00,0.76934,0.76938,0.76932,0.76938,11200000.0
2008-06-18 02:59:00,0.76932,0.76944,0.76932,0.76944,12800000.0
2008-06-18 03:00:00,0.76947,0.76954,0.76947,0.76947,15400000.0
2008-06-18 03:01:00,0.76947,0.76953,0.76937,0.76953,8000000.0
2008-06-18 03:02:00,0.76933,0.76964,0.76933,0.76962,12800000.0
2008-06-18 03:03:00,0.76955,0.76955,0.76949,0.76949,11200000.0
2008-06-18 03:04:00,0.76954,0.76959,0.76949,0.76957,11200000.0
2008-06-18 03:05:00,0.76955,0.76956,0.76945,0.76945,11200000.0
2008-06-18 03:06:00,0.76947,0.76947,0.76938,0.76945,11200000.0
2008-06-18 03:07:00,0.7694,0.76944,0.7693,0.76944,14400000.0
2008-06-18 03:08:00,0.76946,0.76946,0.76908,0.76926,9600000.0
2008-06-18 03:09:00,0.76931,0.76936,0.76929,0.76936,11600000.0
2008-06-18 03:10:00,0.76945,0.76945,0.76929,0.76929,16000000.0
2008-06-18 03:11:00,0.76916,0.76928,0.76916,0.76928,11200000.0
2008-06-18 03:12:00,0.76944,0.76951,0.76944,0.76949,12800000.0
2008-06-18 03:13:00,0.76955,0.76956,0.76945,0.76948,18000000.0
2008-06-18 03:14:00,0.76943,0.76944,0.76924,0.7694,14400000.0
2008-06-18 03:15:00,0.76937,0.76937,0.76928,0.76937,12800000.0
2008-06-18 03:16:00,0.7694,0.7694,0.76933,0.76937,8000000.0
2008-06-18 03:17:00,0.76945,0.76951,0.76941,0.76951,12800000.0
2008-06-18 03:18:00,0.76907,0.76908,0.76897,0.76907,16000000.0
2008-06-18 03:19:00,0.76949,0.76949,0.76935,0.76935,11200000.0
2008-06-18 03:20:00,0.76931,0.76946,0.7693,0.76937,18000000.0
2008-06-18 03:21:00,0.7693,0.7693,0.76917,0.76926,12800000.0
2008-06-18 03:22:00,0.76892,0.76892,0.76761,0.76883,17600000.0
2008-06-18 03:23:00,0.76918,0.76928,0.76917,0.7692,11200000.0
2008-06-18 03:24:00,0.76879,0.76905,0.76879,0.76891,13200000.0
2008-06-18 03:25:00,0.76915,0.76916,0.76902,0.76916,17600000.0
2008-06-18 03:26:00,0.76868,0.76878,0.76852,0.76873,11200000.0
2008-06-18 03:27:00,0.76908,0.76908,0.76897,0.76898,11200000.0
2008-06-18 03:28:00,0.76903,0.76906,0.7689,0.76903,8000000.0
2008-06-18 03:29:00,0.76895,0.76905,0.76891,0.76902,11200000.0
2008-06-18 03:30:00,0.76908,0.76908,0.76889,0.76889,8000000.0
2008-06-18 03:31:00,0.76893,0.76894,0.76872,0.76889,11200000.0
2008-06-18 03:32:00,0.76881,0.76897,0.76881,0.76897,12800000.0
2008-06-18 03:33:00,0.76894,0.76894,0.76884,0.7689,12800000.0
2008-06-18 03:34:00,0.76873,0.76873,0.76864,0.76864,8000000.0
2008-06-18 03:35:00,0.7687,0.76872,0.76861,0.76861,9600000.0
2008-06-18 03:36:00,0.76856,0.7689,0.76856,0.7689,16000000.0
2008-06-18 03:37:00,0.76908,0.76934,0.76908,0.76923,11200000.0
2008-06-18 03:38:00,0.76937,0.76937,0.76908,0.76908,16000000.0
2008-06-18 03:39:00,0.76912,0.76917,0.76901,0.7691,14400000.0
2008-06-18 03:40:00,0.76906,0.76918,0.76906,0.76912,11200000.0
2008-06-18 03:41:00,0.76902,0.76913,0.76902,0.76903,12800000.0
2008-06-18 03:42:00,0.76913,0.76919,0.76904,0.76919,11200000.0
2008-06-18 03:43:00,0.76913,0.76913,0.76897,0.76897,4200000.0
2008-06-18 03:44:00,0.76894,0.76904,0.76892,0.76904,14400000.0
2008-06-18 03:45:00,0.76912,0.76916,0.76909,0.76911,11200000.0
2008-06-18 03:46:00,0.76908,0.7691,0.769,0.769,12800000.0
2008-06-18 03:47:00,0.76895,0.7691,0.76893,0.76904,11200000.0
2008-06-18 03:48:00,0.769,0.76903,0.76893,0.76899,9600000.0
2008-06-18 03:49:00,0.76896,0.76908,0.76896,0.76907,4800000.0
2008-06-18 03:50:00,0.76897,0.76913,0.76897,0.76913,16000000.0
2008-06-18 03:51:00,0.76915,0.76915,0.76901,0.76908,12800000.0
2008-06-18 03:52:00,0.76896,0.76899,0.76892,0.76897,16000000.0
2008-06-18 03:53:00,0.76874,0.76878,0.76871,0.76871,11200000.0
2008-06-18 03:54:00,0.76869,0.76879,0.76844,0.76879,14400000.0
2008-06-18 03:55:00,0.7694,0.7694,0.76931,0.76931,12800000.0
2008-06-18 03:56:00,0.76853,0.76882,0.76848,0.76876,14400000.0
2008-06-18 03:57:00,0.76888,0.76888,0.76879,0.76887,8000000.0
2008-06-18 03:58:00,0.76889,0.76889,0.76872,0.76888,16000000.0
2008-06-18 03:59:00,0.76891,0.769,0.7689,0.76897,9600000.0
2008-06-18 04:00:00,0.76848,0.76872,0.76847,0.76872,11200000.0
2008-06-18 04:01:00,0.76897,0.76913,0.76896,0.76913,11200000.0
2008-06-18 04:02:00,0.76877,0.76885,0.76877,0.76883,12200000.0
2008-06-18 04:03:00,0.7691,0.7691,0.76899,0.76907,12800000.0
2008-06-18 04:04:00,0.76922,0.76927,0.76914,0.76926,11200000.0
2008-06-18 04:05:00,0.76907,0.76912,0.76893,0.76893,8000000.0
2008-06-18 04:06:00,0.76926,0.76933,0.76926,0.76933,16000000.0
2008-06-18 04:07:00,0.76934,0.76934,0.76927,0.76934,11200000.0
2008-06-18 04:08:00,0.76931,0.76931,0.7692,0.76923,12800000.0
2008-06-18 04:09:00,0.76915,0.76921,0.76887,0.76921,17600000.0
2008-06-18 04:10:00,0.76922,0.76923,0.76895,0.7691,12800000.0
2008-06-18 04:11:00,0.7691,0.7691,0.76904,0.76904,12800000.0
2008-06-18 04:12:00,0.76903,0.76914,0.76902,0.76908,12800000.0
2008-06-18 04:13:00,0.76908,0.76908,0.76891,0.76905,12800000.0
2008-06-18 04:14:00,0.76915,0.76923,0.76914,0.76923,8000000.0
2008-06-18 04:15:00,0.76921,0.76928,0.7692,0.76928,16000000.0
2008-06-18 04:16:00,0.76924,0.76932,0.76924,0.76929,12800000.0
2008-06-18 04:17:00,0.76941,0.76953,0.76941,0.76943,17600000.0
2008-06-18 04:18:00,0.76953,0.76953,0.76936,0.76945,16000000.0
2008-06-18 04:19:00,0.76949,0.76952,0.76931,0.76952,11200000.0
2008-06-18 04:20:00,0.76951,0.76951,0.76909,0.76934,12800000.0
2008-06-18 04:21:00,0.76892,0.76913,0.76892,0.76906,11200000.0
2008-06-18 04:22:00,0.76908,0.76918,0.76908,0.76918,12800000.0
2008-06-18 04:23:00,0.76923,0.76932,0.76921,0.76928,11200000.0
2008-06-18 04:24:00,0.76921,0.76939,0.76921,0.76939,12800000.0
2008-06-18 04:25:00,0.76941,0.76946,0.76939,0.76941,12800000.0
2008-06-18 04:26:00,0.76936,0.76936,0.76928,0.76934,11200000.0
2008-06-18 04:27:00,0.76887,0.76902,0.76887,0.76893,9600000.0
2008-06-18 04:28:00,0.76929,0.76936,0.76927,0.76927,12800000.0
2008-06-18 04:29:00,0.76925,0.76925,0.76911,0.76917,36800000.0
2008-06-18 04:30:00,0.76922,0.7693,0.76918,0.7693,12800000.0
2008-06-18 04:31:00,0.76935,0.76935,0.76915,0.76931,11200000.0
2008-06-18 04:32:00,0.76931,0.76939,0.76931,0.76934,8000000.0
2008-06-18 04:33:00,0.7694,0.76942,0.76936,0.76936,11200000.0
2008-06-18 04:34:00,0.7692,0.76935,0.76912,0.76935,12800000.0
2008-06-18 04:35:00,0.76942,0.76949,0.76939,0.76949,8000000.0
2008-06-18 04:36:00,0.76943,0.7695,0.7694,0.7694,17000000.0
2008-06-18 04:37:00,0.76919,0.76927,0.76919,0.76926,9600000.0
2008-06-18 04:38:00,0.76966,0.76967,0.76959,0.76959,14400000.0
2008-06-18 04:39:00,0.76953,0.76953,0.76936,0.76939,14400000.0
2008-06-18 04:40:00,0.76928,0.76938,0.76928,0.76938,16000000.0
2008-06-18 04:41:00,0.76934,0.76955,0.76934,0.76955,12800000.0
2008-06-18 04:42:00,0.76954,0.76954,0.7693,0.7693,12800000.0
2008-06-18 04:43:00,0.76929,0.76929,0.76917,0.76922,11200000.0
2008-06-18 04:44:00,0.76917,0.76918,0.76912,0.76912,8000000.0
2008-06-18 04:45:00,0.76885,0.76885,0.76882,0.76882,3200000.0
2008-06-18 04:46:00,0.76908,0.76908,0.76884,0.76884,6400000.0
2008-06-18 04:47:00,0.76903,0.76916,0.76903,0.76916,12800000.0
2008-06-18 04:48:00,0.76919,0.76928,0.76919,0.76923,12800000.0
2008-06-18 04:49:00,0.7692,0.7692,0.76912,0.76912,9600000.0
2008-06-18 04:50:00,0.76913,0.76922,0.76913,0.76922,16000000.0
2008-06-18 04:51:00,0.76919,0.76928,0.76919,0.76928,11200000.0
2008-06-18 04:52:00,0.76927,0.76927,0.76917,0.76917,12800000.0
2008-06-18 04:53:00,0.76924,0.76927,0.76922,0.76922,12800000.0
2008-06-18 04:54:00,0.7687,0.76906,0.7687,0.76906,12800000.0
2008-06-18 04:55:00,0.76905,0.76915,0.76896,0.76896,12800000.0
2008-06-18 04:56:00,0.769,0.76922,0.76891,0.76922,12800000.0
2008-06-18 04:57:00,0.76925,0.76925,0.76913,0.76913,12800000.0
2008-06-18 04:58:00,0.76913,0.76928,0.76913,0.76922,11200000.0
2008-06-18 04:59:00,0.76918,0.76918,0.76907,0.76907,17600000.0
2008-06-18 05:00:00,0.7691,0.7691,0.76896,0.76897,11200000.0
2008-06-18 05:01:00,0.76892,0.76923,0.76892,0.76923,11200000.0
2008-06-18 05:02:00,0.76929,0.76935,0.76925,0.76931,12800000.0
2008-06-18 05:03:00,0.76918,0.76919,0.7691,0.76919,10600000.0
2008-06-18 05:04:00,0.7691,0.76918,0.76902,0.76907,13200000.0
2008-06-18 05:05:00,0.76926,0.76937,0.76926,0.76928,11200000.0
2008-06-18 05:06:00,0.76932,0.76932,0.76902,0.76902,12800000.0
2008-06-18 05:07:00,0.76913,0.76931,0.76907,0.76931,12800000.0
2008-06-18 05:09:00,0.76927,0.76927,0.76908,0.76925,12800000.0
2008-06-18 05:10:00,0.76942,0.76947,0.76939,0.76943,12800000.0
2008-06-18 05:11:00,0.76948,0.76963,0.76948,0.76963,12800000.0
2008-06-18 05:12:00,0.76946,0.76954,0.76945,0.76952,12800000.0
2008-06-18 05:13:00,0.76952,0.7696,0.76944,0.76948,12800000.0
2008-06-18 05:14:00,0.76956,0.76961,0.76956,0.76961,12800000.0
2008-06-18 05:15:00,0.76959,0.76959,0.76946,0.76946,9600000.0
2008-06-18 05:16:00,0.76954,0.76961,0.76948,0.76961,11200000.0
2008-06-18 05:17:00,0.76941,0.76944,0.76915,0.76927,14800000.0
2008-06-18 05:18:00,0.76961,0.76961,0.76944,0.76949,9600000.0
2008-06-18 05:19:00,0.7695,0.76956,0.76937,0.76951,17600000.0
2008-06-18 05:20:00,0.76973,0.7698,0.76972,0.76978,9600000.0
2008-06-18 05:21:00,0.76937,0.76954,0.76937,0.76948,11200000.0
2008-06-18 05:22:00,0.76984,0.76992,0.76961,0.76991,7400000.0
2008-06-18 05:23:00,0.76989,0.76989,0.76969,0.76984,12800000.0
2008-06-18 05:24:00,0.76986,0.76986,0.76975,0.76975,11200000.0
2008-06-18 05:25:00,0.7697,0.76987,0.7697,0.76987,8000000.0
2008-06-18 05:26:00,0.76987,0.76987,0.76967,0.76979,12800000.0
2008-06-18 05:27:00,0.76979,0.76989,0.76974,0.76989,14400000.0
2008-06-18 05:28:00,0.76985,0.76985,0.76963,0.76982,11200000.0
2008-06-18 05:29:00,0.76982,0.76982,0.76975,0.76982,9600000.0
2008-06-18 05:30:00,0.76981,0.76981,0.76876,0.76975,4800000.0
2008-06-18 05:32:00,0.76966,0.76974,0.76966,0.76974,12800000.0
2008-06-18 05:33:00,0.76982,0.76982,0.76969,0.76977,17600000.0
2008-06-18 05:34:00,0.7698,0.76982,0.76977,0.76982,8000000.0
2008-06-18 05:35:00,0.76985,0.76994,0.76982,0.76989,8000000.0
2008-06-18 05:36:00,0.76988,0.76988,0.76959,0.76959,11200000.0
2008-06-18 05:37:00,0.76976,0.76987,0.76976,0.76986,11200000.0
2008-06-18 05:38:00,0.76997,0.77009,0.76997,0.77004,4800000.0
2008-06-18 05:39:00,0.76962,0.76982,0.76937,0.76982,11200000.0
2008-06-18 05:40:00,0.77005,0.77021,0.77005,0.77016,14400000.0
2008-06-18 05:41:00,0.77019,0.77027,0.77015,0.77015,11200000.0
2008-06-18 05:42:00,0.76993,0.77009,0.76988,0.77009,14400000.0
2008-06-18 05:43:00,0.77002,0.77009,0.76993,0.76993,12800000.0
2008-06-18 05:44:00,0.76988,0.76997,0.76988,0.76994,12800000.0
2008-06-18 05:45:00,0.76994,0.77015,0.76994,0.77015,14400000.0
2008-06-18 05:46:00,0.77017,0.77017,0.77003,0.77007,12800000.0
2008-06-18 05:47:00,0.77007,0.77008,0.76993,0.76999,17600000.0
2008-06-18 05:48:00,0.76994,0.76995,0.7698,0.76995,16000000.0
2008-06-18 05:49:00,0.77003,0.77011,0.76983,0.77009,11200000.0
2008-06-18 05:50:00,0.77016,0.77016,0.77004,0.77007,9600000.0
2008-06-18 05:51:00,0.77002,0.77002,0.76992,0.76994,11200000.0
2008-06-18 05:52:00,0.76993,0.76993,0.76985,0.76992,11200000.0
2008-06-18 05:53:00,0.76992,0.76993,0.76987,0.76991,8000000.0
2008-06-18 05:54:00,0.76993,0.77001,0.76993,0.77001,20800000.0
2008-06-18 05:55:00,0.76996,0.76996,0.76983,0.76986,11200000.0
2008-06-18 05:56:00,0.76973,0.76973,0.76959,0.76969,19200000.0
2008-06-18 05:57:00,0.76984,0.76984,0.76978,0.76978,13200000.0
2008-06-18 05:58:00,0.76982,0.76982,0.76973,0.76975,16000000.0
2008-06-18 05:59:00,0.76986,0.76992,0.76984,0.76984,11200000.0
2008-06-18 06:00:00,0.7699,0.76998,0.76983,0.76998,17600000.0
2008-06-18 06:01:00,0.76983,0.76996,0.76982,0.76993,17600000.0
2008-06-18 06:02:00,0.76981,0.76995,0.76876,0.76995,13200000.0
2008-06-18 06:03:00,0.76996,0.76996,0.76987,0.76987,11200000.0
2008-06-18 06:04:00,0.76998,0.76998,0.76994,0.76994,9600000.0
2008-06-18 06:05:00,0.7698,0.76986,0.76972,0.76972,12800000.0
2008-06-18 06:06:00,0.76987,0.76987,0.76961,0.76961,11200000.0
2008-06-18 06:07:00,0.76985,0.76985,0.7697,0.7697,16400000.0
2008-06-18 06:08:00,0.77002,0.77002,0.76992,0.76992,12800000.0
2008-06-18 06:09:00,0.76983,0.76995,0.76883,0.76995,14400000.0
2008-06-18 06:10:00,0.76982,0.7699,0.7698,0.76989,10000000.0
2008-06-18 06:11:00,0.7699,0.76992,0.76985,0.76987,10600000.0
2008-06-18 06:12:00,0.7698,0.7698,0.76978,0.76978,3200000.0
2008-06-18 06:13:00,0.76975,0.76983,0.76975,0.76982,12800000.0
2008-06-18 06:14:00,0.76981,0.76981,0.76952,0.76952,11200000.0
2008-06-18 06:15:00,0.76923,0.76963,0.76923,0.76963,16000000.0
2008-06-18 06:16:00,0.76966,0.7697,0.76956,0.76966,17600000.0
2008-06-18 06:17:00,0.76969,0.76969,0.76955,0.76961,14400000.0
2008-06-18 06:18:00,0.76905,0.76929,0.76905,0.76929,11200000.0
2008-06-18 06:19:00,0.76943,0.76958,0.76939,0.76958,12800000.0
2008-06-18 06:20:00,0.76965,0.76968,0.76961,0.76968,9600000.0
2008-06-18 06:21:00,0.76969,0.76971,0.7695,0.76967,17600000.0
2008-06-18 06:22:00,0.76945,0.76945,0.76936,0.76936,11600000.0
2008-06-18 06:23:00,0.7696,0.7696,0.76941,0.76956,8000000.0
2008-06-18 06:24:00,0.76962,0.76962,0.7695,0.76962,8000000.0
2008-06-18 06:25:00,0.76948,0.76959,0.76945,0.76945,11200000.0
2008-06-18 06:26:00,0.76962,0.76962,0.76945,0.76945,9600000.0
2008-06-18 06:27:00,0.7693,0.76953,0.7693,0.76952,11200000.0
2008-06-18 06:28:00,0.76964,0.76964,0.76945,0.76945,11200000.0
2008-06-18 06:29:00,0.76973,0.76973,0.76963,0.76963,8000000.0
2008-06-18 06:30:00,0.76925,0.7693,0.76925,0.76928,11200000.0
2008-06-18 06:31:00,0.76955,0.76955,0.76946,0.76946,14400000.0
2008-06-18 06:32:00,0.76936,0.76952,0.76933,0.76946,14400000.0
2008-06-18 06:33:00,0.76968,0.76968,0.76953,0.76957,11200000.0
2008-06-18 06:34:00,0.76973,0.76974,0.76973,0.76974,3200000.0
2008-06-18 06:35:00,0.76966,0.76971,0.76962,0.76966,12800000.0
2008-06-18 06:36:00,0.7696,0.7696,0.76947,0.7695,10600000.0
2008-06-18 06:37:00,0.77012,0.77022,0.77012,0.7702,9600000.0
2008-06-18 06:38:00,0.77016,0.77031,0.77016,0.77022,11200000.0
2008-06-18 06:39:00,0.76915,0.76917,0.76905,0.7691,11200000.0
2008-06-18 06:40:00,0.76971,0.76978,0.76966,0.76967,16000000.0
2008-06-18 06:41:00,0.76968,0.76968,0.76958,0.7696,8000000.0
2008-06-18 06:42:00,0.76937,0.7695,0.76936,0.76939,16000000.0
2008-06-18 06:43:00,0.76914,0.7692,0.76897,0.7692,12800000.0
2008-06-18 06:44:00,0.76927,0.76929,0.76925,0.76925,11200000.0
2008-06-18 06:45:00,0.7692,0.76924,0.76917,0.76924,12800000.0
2008-06-18 06:46:00,0.76921,0.76927,0.76918,0.76918,16000000.0
2008-06-18 06:47:00,0.76926,0.76926,0.76917,0.76917,12800000.0
2008-06-18 06:48:00,0.76909,0.76918,0.76909,0.76913,17600000.0
2008-06-18 06:49:00,0.76906,0.76913,0.76902,0.76911,16000000.0
2008-06-18 06:50:00,0.769,0.769,0.76889,0.76894,11200000.0
2008-06-18 06:51:00,0.76902,0.76908,0.76888,0.76899,11200000.0
2008-06-18 06:52:00,0.76914,0.76921,0.76914,0.76917,11200000.0
2008-06-18 06:53:00,0.76933,0.76933,0.76923,0.76927,14400000.0
2008-06-18 06:54:00,0.76921,0.76924,0.76915,0.76918,16000000.0
2008-06-18 06:55:00,0.76917,0.76925,0.76911,0.76925,9600000.0
2008-06-18 06:56:00,0.7692,0.76929,0.7692,0.76927,8000000.0
2008-06-18 06:57:00,0.76919,0.76933,0.76919,0.76933,12800000.0
2008-06-18 06:58:00,0.76936,0.76936,0.76928,0.76936,11200000.0
2008-06-18 06:59:00,0.76937,0.76944,0.76936,0.76944,14400000.0
2008-06-18 07:00:00,0.76945,0.76945,0.7694,0.76943,17600000.0
2008-06-18 07:01:00,0.76938,0.76945,0.76931,0.76931,14400000.0
2008-06-18 07:02:00,0.7693,0.76933,0.76925,0.76928,8000000.0
2008-06-18 07:03:00,0.76924,0.76928,0.76915,0.76915,17600000.0
2008-06-18 07:04:00,0.76904,0.76909,0.769,0.76903,9600000.0
2008-06-18 07:05:00,0.76904,0.76914,0.76904,0.76911,9600000.0
2008-06-18 07:06:00,0.76893,0.76909,0.76872,0.76909,14400000.0
2008-06-18 07:07:00,0.76927,0.76934,0.76927,0.76933,11200000.0
2008-06-18 07:08:00,0.76938,0.76943,0.76938,0.7694,9600000.0
2008-06-18 07:09:00,0.76934,0.76943,0.76931,0.76943,11200000.0
2008-06-18 07:10:00,0.76921,0.76927,0.76917,0.76917,12800000.0
2008-06-18 07:11:00,0.76941,0.76941,0.76933,0.76935,12800000.0
2008-06-18 07:12:00,0.76943,0.76949,0.7694,0.76949,14400000.0
2008-06-18 07:13:00,0.76947,0.76947,0.76939,0.76939,9600000.0
2008-06-18 07:14:00,0.76936,0.76936,0.76925,0.76933,13200000.0
2008-06-18 07:15:00,0.76936,0.76945,0.76933,0.76944,8000000.0
2008-06-18 07:16:00,0.76949,0.76949,0.76935,0.7694,14400000.0
2008-06-18 07:17:00,0.76973,0.76975,0.76966,0.7697,11200000.0
2008-06-18 07:18:00,0.76937,0.76937,0.7692,0.7692,12800000.0
2008-06-18 07:19:00,0.76923,0.76929,0.76923,0.76929,14400000.0
2008-06-18 07:21:00,0.76925,0.76931,0.76922,0.76922,11200000.0
2008-06-18 07:22:00,0.76917,0.76917,0.76915,0.76915,3200000.0
2008-06-18 07:23:00,0.76925,0.76932,0.76921,0.76927,12800000.0
2008-06-18 07:24:00,0.76915,0.7692,0.7691,0.76918,10600000.0
2008-06-18 07:25:00,0.7693,0.76936,0.76928,0.76936,11200000.0
2008-06-18 07:26:00,0.76947,0.76969,0.76947,0.76969,11200000.0
2008-06-18 07:27:00,0.76965,0.76965,0.76942,0.76942,6400000.0
2008-06-18 07:28:00,0.76935,0.76939,0.76915,0.76925,17600000.0
2008-06-18 07:29:00,0.76918,0.76929,0.76909,0.76926,16000000.0
2008-06-18 07:30:00,0.76924,0.76934,0.76924,0.76931,17600000.0
2008-06-18 07:31:00,0.76931,0.76931,0.76922,0.76922,12800000.0
2008-06-18 07:32:00,0.76914,0.76914,0.76905,0.76905,9600000.0
2008-06-18 07:33:00,0.76882,0.76905,0.76882,0.76897,19600000.0
2008-06-18 07:34:00,0.76898,0.76898,0.76887,0.76887,12800000.0
2008-06-18 07:35:00,0.76894,0.76895,0.76883,0.76894,11200000.0
2008-06-18 07:36:00,0.76896,0.76903,0.76895,0.76903,11200000.0
2008-06-18 07:37:00,0.76894,0.76894,0.7689,0.76894,12800000.0
2008-06-18 07:38:00,0.76903,0.76914,0.76897,0.76914,17600000.0
2008-06-18 07:39:00,0.76866,0.76898,0.76787,0.7689,12800000.0
2008-06-18 07:40:00,0.7692,0.76934,0.7692,0.76934,14800000.0
2008-06-18 07:41:00,0.76922,0.76936,0.76918,0.76918,12800000.0
2008-06-18 07:42:00,0.76857,0.76889,0.76857,0.76888,16000000.0
2008-06-18 07:43:00,0.76964,0.76969,0.76964,0.76969,11200000.0
2008-06-18 07:44:00,0.76913,0.76916,0.76907,0.76909,17600000.0
2008-06-18 07:45:00,0.76907,0.7692,0.76905,0.7692,11200000.0
2008-06-18 07:46:00,0.76919,0.76919,0.7691,0.7691,18000000.0
2008-06-18 07:47:00,0.76905,0.76911,0.76902,0.76911,8000000.0
2008-06-18 07:48:00,0.76912,0.76914,0.76901,0.76904,12800000.0
2008-06-18 07:49:00,0.76901,0.76903,0.76896,0.769,16000000.0
2008-06-18 07:50:00,0.76897,0.76905,0.76886,0.76905,11200000.0
2008-06-18 07:51:00,0.76912,0.76915,0.76907,0.76915,11600000.0
2008-06-18 07:52:00,0.76914,0.76914,0.76906,0.76906,11200000.0
2008-06-18 07:53:00,0.76904,0.76911,0.76904,0.76907,12800000.0
2008-06-18 07:54:00,0.76869,0.76888,0.76869,0.76888,10600000.0
2008-06-18 07:55:00,0.76904,0.76917,0.76904,0.76914,17600000.0
2008-06-18 07:56:00,0.76888,0.76892,0.76882,0.76882,11200000.0
2008-06-18 07:57:00,0.76858,0.76882,0.76858,0.76882,11200000.0
2008-06-18 07:58:00,0.76885,0.76897,0.76883,0.76891,11200000.0
2008-06-18 07:59:00,0.7691,0.76911,0.76895,0.76895,8000000.0
2008-06-18 08:00:00,0.76886,0.76896,0.76883,0.76896,14400000.0
2008-06-18 08:01:00,0.76904,0.7691,0.76901,0.7691,11200000.0
2008-06-18 08:02:00,0.76906,0.76906,0.76899,0.76902,13200000.0
2008-06-18 08:03:00,0.76896,0.76903,0.76896,0.76903,12800000.0
2008-06-18 08:04:00,0.7691,0.76917,0.76908,0.76917,11200000.0
2008-06-18 08:05:00,0.76915,0.76915,0.76901,0.76909,11200000.0
2008-06-18 08:06:00,0.76901,0.7691,0.76895,0.76906,17600000.0
2008-06-18 08:07:00,0.76858,0.7687,0.76858,0.7687,11200000.0
2008-06-18 08:08:00,0.76896,0.76896,0.7688,0.76885,13200000.0
2008-06-18 08:09:00,0.76904,0.76908,0.769,0.76904,16000000.0
2008-06-18 08:10:00,0.76912,0.7692,0.7691,0.76912,11200000.0
2008-06-18 08:11:00,0.76921,0.76924,0.76917,0.76921,16000000.0
2008-06-18 08:12:00,0.76907,0.76917,0.76907,0.76917,11200000.0
2008-06-18 08:13:00,0.76927,0.76927,0.76917,0.76918,16000000.0
2008-06-18 08:14:00,0.7694,0.7695,0.7694,0.76946,12800000.0
2008-06-18 08:15:00,0.76945,0.76945,0.76927,0.76927,12800000.0
2008-06-18 08:16:00,0.76919,0.76927,0.76908,0.7692,12800000.0
2008-06-18 08:17:00,0.76906,0.76914,0.76893,0.76911,9600000.0
2008-06-18 08:18:00,0.76909,0.76914,0.76905,0.76906,11200000.0
2008-06-18 08:19:00,0.76906,0.76919,0.76906,0.76906,9600000.0
2008-06-18 08:20:00,0.7691,0.76912,0.76906,0.76912,12800000.0
2008-06-18 08:21:00,0.76912,0.76912,0.769,0.76904,11200000.0
2008-06-18 08:22:00,0.76912,0.76921,0.76912,0.7692,8000000.0
2008-06-18 08:23:00,0.76928,0.76946,0.76921,0.76946,12800000.0
2008-06-18 08:24:00,0.76947,0.76947,0.76932,0.7694,11200000.0
2008-06-18 08:25:00,0.76941,0.76941,0.76938,0.76939,11200000.0
2008-06-18 08:26:00,0.76936,0.76936,0.76928,0.76928,12800000.0
2008-06-18 08:27:00,0.76916,0.76938,0.76916,0.76918,16000000.0
2008-06-18 08:28:00,0.7693,0.7693,0.76921,0.76921,12800000.0
2008-06-18 08:29:00,0.76916,0.76916,0.76904,0.76916,16000000.0
2008-06-18 08:30:00,0.76915,0.76958,0.76915,0.76949,17600000.0
2008-06-18 08:31:00,0.76963,0.76963,0.76955,0.76955,11200000.0
2008-06-18 08:32:00,0.76955,0.76967,0.76955,0.7696,12800000.0
2008-06-18 08:33:00,0.76967,0.76973,0.76952,0.76971,17600000.0
2008-06-18 08:34:00,0.76961,0.76961,0.76952,0.76952,12800000.0
2008-06-18 08:35:00,0.76952,0.76952,0.76937,0.76941,49600000.0
2008-06-18 08:36:00,0.76943,0.76948,0.76935,0.76943,17600000.0
2008-06-18 08:37:00,0.76941,0.76954,0.76941,0.76953,14400000.0
2008-06-18 08:38:00,0.76952,0.76963,0.76952,0.76962,17600000.0
2008-06-18 08:39:00,0.76973,0.76974,0.76955,0.76974,11200000.0
2008-06-18 08:40:00,0.7698,0.76991,0.76978,0.76991,17000000.0
2008-06-18 08:41:00,0.77004,0.7701,0.77,0.77001,12800000.0
2008-06-18 08:42:00,0.77015,0.77015,0.76995,0.77006,11200000.0
2008-06-18 08:43:00,0.76961,0.76966,0.76916,0.76919,12800000.0
2008-06-18 08:44:00,0.7694,0.76965,0.7694,0.76957,16000000.0
2008-06-18 08:45:00,0.76974,0.76975,0.76973,0.76973,8400000.0
2008-06-18 08:46:00,0.76985,0.76985,0.76968,0.76972,24000000.0
2008-06-18 08:47:00,0.76976,0.76991,0.7697,0.76991,36800000.0
2008-06-18 08:48:00,0.76998,0.76998,0.76975,0.76975,16000000.0
2008-06-18 08:49:00,0.76971,0.76971,0.76939,0.76948,12800000.0
2008-06-18 08:50:00,0.7696,0.7696,0.7691,0.7691,11200000.0
2008-06-18 08:51:00,0.76908,0.76919,0.76907,0.76907,20800000.0
2008-06-18 08:52:00,0.76894,0.76894,0.76884,0.76891,57600000.0
2008-06-18 08:53:00,0.7691,0.76918,0.76907,0.76907,54400000.0
2008-06-18 08:54:00,0.76928,0.76931,0.76923,0.76926,25000000.0
2008-06-18 08:55:00,0.76938,0.76942,0.76931,0.76932,35200000.0
2008-06-18 08:56:00,0.76926,0.76926,0.769,0.769,12800000.0
2008-06-18 08:57:00,0.76891,0.76891,0.7688,0.76882,13200000.0
2008-06-18 08:58:00,0.76884,0.76902,0.76884,0.76902,8000000.0
2008-06-18 08:59:00,0.76887,0.76895,0.76887,0.76889,11600000.0
2008-06-18 09:00:00,0.76886,0.7692,0.76886,0.7692,12800000.0
2008-06-18 09:01:00,0.76951,0.76975,0.76951,0.76968,11200000.0
2008-06-18 09:02:00,0.76996,0.76997,0.76979,0.76979,20800000.0
2008-06-18 09:03:00,0.76984,0.76993,0.7697,0.76993,25600000.0
2008-06-18 09:04:00,0.76998,0.76999,0.76984,0.76993,28800000.0
2008-06-18 09:05:00,0.76967,0.76986,0.76964,0.76979,32000000.0
2008-06-18 09:06:00,0.77003,0.77003,0.76987,0.76988,38800000.0
2008-06-18 09:07:00,0.76998,0.76998,0.76989,0.7699,16000000.0
2008-06-18 09:08:00,0.76969,0.76982,0.76969,0.76978,8400000.0
2008-06-18 09:09:00,0.76974,0.76974,0.76962,0.76972,25600000.0
2008-06-18 09:10:00,0.7696,0.7696,0.76941,0.76941,12800000.0
2008-06-18 09:11:00,0.76934,0.76939,0.76928,0.76928,11200000.0
2008-06-18 09:12:00,0.76922,0.76945,0.76922,0.76945,67200000.0
2008-06-18 09:13:00,0.76936,0.76936,0.76883,0.76915,12800000.0
2008-06-18 09:14:00,0.76917,0.76921,0.76909,0.76909,16000000.0
2008-06-18 09:15:00,0.76904,0.76907,0.769,0.769,12800000.0
2008-06-18 09:16:00,0.76902,0.76915,0.76888,0.76915,14400000.0
2008-06-18 09:17:00,0.76908,0.76912,0.76903,0.76904,51200000.0
2008-06-18 09:18:00,0.76916,0.76958,0.76916,0.76958,41600000.0
2008-06-18 09:19:00,0.76936,0.76951,0.76936,0.76945,15400000.0
2008-06-18 09:20:00,0.76926,0.7693,0.76915,0.7693,11200000.0
2008-06-18 09:21:00,0.76953,0.76959,0.7695,0.76959,17600000.0
2008-06-18 09:22:00,0.76963,0.76967,0.76959,0.76959,12800000.0
2008-06-18 09:23:00,0.76971,0.76975,0.76934,0.76958,16000000.0
2008-06-18 09:24:00,0.76955,0.76957,0.76934,0.76951,36800000.0
2008-06-18 09:25:00,0.76948,0.76948,0.76931,0.76935,16000000.0
2008-06-18 09:26:00,0.76951,0.76959,0.76951,0.76958,32000000.0
2008-06-18 09:27:00,0.76962,0.76973,0.76953,0.76953,59200000.0
2008-06-18 09:28:00,0.76938,0.76955,0.76936,0.76941,12800000.0
2008-06-18 09:29:00,0.76942,0.7695,0.76939,0.76948,12800000.0
2008-06-18 09:30:00,0.76965,0.76986,0.76965,0.76972,27200000.0
2008-06-18 09:31:00,0.76961,0.76961,0.76951,0.76951,12800000.0
2008-06-18 09:32:00,0.76955,0.76971,0.76955,0.76971,45600000.0
2008-06-18 09:33:00,0.76975,0.7699,0.76974,0.76974,28800000.0
2008-06-18 09:34:00,0.76976,0.76976,0.76938,0.76955,14400000.0
2008-06-18 09:35:00,0.76939,0.76949,0.76938,0.7694,70800000.0
2008-06-18 09:36:00,0.76947,0.76958,0.76943,0.76958,54400000.0
2008-06-18 09:37:00,0.76956,0.76962,0.76954,0.76962,48000000.0
2008-06-18 09:38:00,0.76981,0.76994,0.76981,0.76989,30400000.0
2008-06-18 09:39:00,0.76992,0.76992,0.76982,0.76982,80000000.0
2008-06-18 09:40:00,0.76982,0.77006,0.76982,0.77006,62400000.0
2008-06-18 09:41:00,0.77004,0.77013,0.77003,0.77009,51200000.0
2008-06-18 09:42:00,0.77006,0.77006,0.76993,0.77002,67200000.0
2008-06-18 09:43:00,0.76997,0.77001,0.76974,0.77001,86200000.0
2008-06-18 09:44:00,0.76993,0.76993,0.76977,0.76986,30400000.0
2008-06-18 09:45:00,0.76978,0.76978,0.76964,0.76964,28200000.0
2008-06-18 09:46:00,0.76951,0.76961,0.76949,0.76952,11200000.0
2008-06-18 09:47:00,0.76965,0.76974,0.76944,0.76944,16000000.0
2008-06-18 09:48:00,0.76896,0.76928,0.76896,0.76915,34600000.0
2008-06-18 09:49:00,0.76931,0.76931,0.76919,0.76925,11200000.0
2008-06-18 09:50:00,0.76913,0.76921,0.7691,0.76913,51600000.0
2008-06-18 09:51:00,0.76928,0.76932,0.76922,0.76923,105400000.0
2008-06-18 09:52:00,0.76921,0.76921,0.76903,0.76914,57600000.0
2008-06-18 09:53:00,0.76922,0.76926,0.76898,0.76898,57000000.0
2008-06-18 09:54:00,0.76886,0.76893,0.76879,0.7688,56000000.0
2008-06-18 09:55:00,0.76877,0.76877,0.76858,0.76864,36800000.0
2008-06-18 09:56:00,0.76868,0.76868,0.76855,0.76868,59200000.0
2008-06-18 09:57:00,0.76891,0.76895,0.76883,0.76894,47400000.0
2008-06-18 09:58:00,0.76898,0.76898,0.76889,0.76891,45200000.0
2008-06-18 09:59:00,0.76879,0.76879,0.76853,0.76857,64000000.0
2008-06-18 10:00:00,0.76854,0.76864,0.76853,0.76863,81600000.0
2008-06-18 10:01:00,0.76871,0.76902,0.76869,0.76902,72000000.0
2008-06-18 10:02:00,0.76896,0.76903,0.76891,0.76895,55400000.0
2008-06-18 10:03:00,0.76864,0.76902,0.76864,0.76881,40000000.0
2008-06-18 10:04:00,0.76916,0.76925,0.76909,0.76909,36800000.0
2008-06-18 10:05:00,0.76914,0.76919,0.7691,0.76915,51200000.0
2008-06-18 10:06:00,0.7691,0.76912,0.76901,0.76901,48400000.0
2008-06-18 10:07:00,0.76901,0.76911,0.76901,0.76907,11200000.0
2008-06-18 10:08:00,0.769,0.769,0.76889,0.76898,10600000.0
2008-06-18 10:09:00,0.7688,0.7688,0.7684,0.76859,80000000.0
2008-06-18 10:10:00,0.76873,0.76875,0.76861,0.76875,60800000.0
2008-06-18 10:11:00,0.7689,0.76926,0.7689,0.76926,59200000.0
2008-06-18 10:12:00,0.76925,0.76929,0.76906,0.76916,75200000.0
2008-06-18 10:13:00,0.76922,0.76925,0.76917,0.76925,57600000.0
2008-06-18 10:14:00,0.76923,0.76934,0.76916,0.76916,12800000.0
2008-06-18 10:15:00,0.76921,0.76922,0.76914,0.76922,22400000.0
2008-06-18 10:16:00,0.76925,0.76926,0.76917,0.76917,28800000.0
2008-06-18 10:17:00,0.7692,0.76924,0.76919,0.76924,48400000.0
2008-06-18 10:18:00,0.76935,0.76935,0.76901,0.76901,11200000.0
2008-06-18 10:19:00,0.76865,0.76876,0.76857,0.76876,62800000.0
2008-06-18 10:20:00,0.76884,0.7691,0.76884,0.76905,56400000.0
2008-06-18 10:21:00,0.76909,0.76918,0.76899,0.76918,56000000.0
2008-06-18 10:22:00,0.76907,0.76927,0.76907,0.76927,57600000.0
2008-06-18 10:23:00,0.7692,0.76926,0.76914,0.76923,75200000.0
2008-06-18 10:24:00,0.76934,0.76943,0.76934,0.76943,27200000.0
2008-06-18 10:25:00,0.76961,0.76995,0.76961,0.76995,62400000.0
2008-06-18 10:26:00,0.76997,0.77005,0.76997,0.77003,32400000.0
2008-06-18 10:27:00,0.76996,0.76996,0.76948,0.76948,54400000.0
2008-06-18 10:28:00,0.76954,0.76965,0.76953,0.76955,65600000.0
2008-06-18 10:29:00,0.7695,0.7695,0.76936,0.76936,60800000.0
2008-06-18 10:30:00,0.76935,0.7695,0.76935,0.76943,40000000.0
2008-06-18 10:31:00,0.76942,0.76945,0.76927,0.7693,35200000.0
2008-06-18 10:32:00,0.76939,0.76947,0.76937,0.76947,43200000.0
2008-06-18 10:33:00,0.76952,0.76953,0.76945,0.76945,22400000.0
2008-06-18 10:34:00,0.76945,0.76949,0.76936,0.76944,29200000.0
2008-06-18 10:35:00,0.76948,0.76954,0.76933,0.76943,12800000.0
2008-06-18 10:36:00,0.76943,0.76943,0.76919,0.76929,30400000.0
2008-06-18 10:37:00,0.76915,0.76931,0.76915,0.76925,16000000.0
2008-06-18 10:38:00,0.76923,0.76924,0.76909,0.76909,11200000.0
2008-06-18 10:39:00,0.76905,0.76911,0.76905,0.76911,24000000.0
2008-06-18 10:40:00,0.76912,0.76918,0.76912,0.76918,35600000.0
2008-06-18 10:41:00,0.76926,0.7695,0.76926,0.7695,35200000.0
2008-06-18 10:42:00,0.76947,0.76958,0.76947,0.76953,12800000.0
2008-06-18 10:43:00,0.76964,0.76983,0.76964,0.76983,48000000.0
2008-06-18 10:44:00,0.76987,0.76989,0.76981,0.76985,38400000.0
2008-06-18 10:45:00,0.76983,0.76983,0.76968,0.76972,40400000.0
2008-06-18 10:46:00,0.7697,0.7697,0.7696,0.76964,24000000.0
2008-06-18 10:47:00,0.76956,0.76956,0.76942,0.76952,49600000.0
2008-06-18 10:48:00,0.76958,0.76962,0.76953,0.7696,55400000.0
2008-06-18 10:49:00,0.76963,0.76969,0.76952,0.76952,17000000.0
2008-06-18 10:50:00,0.76963,0.76963,0.76946,0.76954,12800000.0
2008-06-18 10:51:00,0.76961,0.76972,0.7696,0.76961,53800000.0
2008-06-18 10:52:00,0.76955,0.76955,0.76939,0.76945,37200000.0
2008-06-18 10:53:00,0.7696,0.76973,0.76958,0.76958,67200000.0
2008-06-18 10:54:00,0.76956,0.76964,0.76956,0.76963,47400000.0
2008-06-18 10:55:00,0.76958,0.76973,0.76958,0.76973,45800000.0
2008-06-18 10:56:00,0.76965,0.76977,0.76965,0.76971,62400000.0
2008-06-18 10:57:00,0.76862,0.76925,0.76862,0.76911,42600000.0
2008-06-18 10:58:00,0.7695,0.76959,0.76948,0.76955,75200000.0
2008-06-18 10:59:00,0.76953,0.76953,0.76934,0.76934,76000000.0
2008-06-18 11:00:00,0.76935,0.76939,0.76922,0.76929,81600000.0
2008-06-18 11:01:00,0.76926,0.76933,0.76926,0.76933,56000000.0
2008-06-18 11:02:00,0.76939,0.76952,0.76939,0.76945,40000000.0
2008-06-18 11:03:00,0.76932,0.76942,0.76926,0.76942,14400000.0
2008-06-18 11:04:00,0.76923,0.76923,0.76904,0.76906,59600000.0
2008-06-18 11:05:00,0.76882,0.76902,0.76882,0.76902,14400000.0
2008-06-18 11:06:00,0.76907,0.76907,0.76891,0.76896,20800000.0
2008-06-18 11:07:00,0.76903,0.76939,0.76903,0.76939,38400000.0
2008-06-18 11:08:00,0.76934,0.76944,0.76931,0.76944,30400000.0
2008-06-18 11:09:00,0.76955,0.76955,0.76932,0.7694,94800000.0
2008-06-18 11:10:00,0.76941,0.76946,0.7694,0.76941,43200000.0
2008-06-18 11:11:00,0.76943,0.76968,0.76943,0.76968,57600000.0
2008-06-18 11:12:00,0.76976,0.76996,0.76976,0.76996,77800000.0
2008-06-18 11:13:00,0.76989,0.76994,0.76961,0.76966,77200000.0
2008-06-18 11:14:00,0.76972,0.76989,0.76971,0.76971,49600000.0
2008-06-18 11:15:00,0.76931,0.76943,0.7693,0.76943,49600000.0
2008-06-18 11:16:00,0.76938,0.76939,0.7692,0.7692,44800000.0
2008-06-18 11:17:00,0.76949,0.76961,0.76947,0.76952,75200000.0
2008-06-18 11:18:00,0.7695,0.76951,0.7694,0.76944,45800000.0
2008-06-18 11:20:00,0.76944,0.76954,0.76941,0.76941,67600000.0
2008-06-18 11:21:00,0.76952,0.76956,0.76947,0.76951,11200000.0
2008-06-18 11:22:00,0.76966,0.76982,0.76966,0.76981,71800000.0
2008-06-18 11:23:00,0.76988,0.76995,0.76984,0.76987,11200000.0
2008-06-18 11:24:00,0.7698,0.7698,0.76966,0.76969,81000000.0
2008-06-18 11:25:00,0.76954,0.76975,0.76953,0.76974,56000000.0
2008-06-18 11:26:00,0.76963,0.76968,0.76961,0.76961,48000000.0
2008-06-18 11:27:00,0.76968,0.76968,0.76954,0.76964,40000000.0
2008-06-18 11:28:00,0.7697,0.76982,0.76969,0.76977,54400000.0
2008-06-18 11:29:00,0.76987,0.76999,0.76976,0.76999,49000000.0
2008-06-18 11:30:00,0.77008,0.77029,0.77008,0.77016,40000000.0
2008-06-18 11:31:00,0.77001,0.77001,0.76995,0.76997,25600000.0
2008-06-18 11:32:00,0.76995,0.77002,0.76982,0.76982,14400000.0
2008-06-18 11:33:00,0.76979,0.76979,0.76947,0.76947,19600000.0
2008-06-18 11:34:00,0.76919,0.7692,0.76908,0.7692,30400000.0
2008-06-18 11:35:00,0.76928,0.76967,0.76928,0.76952,59200000.0
2008-06-18 11:36:00,0.76962,0.76971,0.76956,0.76971,45800000.0
2008-06-18 11:37:00,0.76976,0.7698,0.76972,0.76974,48000000.0
2008-06-18 11:38:00,0.76968,0.76983,0.76968,0.76978,27200000.0
2008-06-18 11:39:00,0.7698,0.77003,0.76978,0.7698,12800000.0
2008-06-18 11:40:00,0.76982,0.76982,0.76961,0.76961,17600000.0
2008-06-18 11:41:00,0.76963,0.76963,0.76951,0.76952,44800000.0
2008-06-18 11:42:00,0.76953,0.76971,0.76953,0.76971,27200000.0
2008-06-18 11:43:00,0.7698,0.76988,0.76975,0.76975,35200000.0
2008-06-18 11:44:00,0.76989,0.77016,0.76989,0.77016,43200000.0
2008-06-18 11:45:00,0.7701,0.7701,0.76984,0.76984,49600000.0
2008-06-18 11:46:00,0.7699,0.76995,0.7699,0.76994,46400000.0
2008-06-18 11:47:00,0.76971,0.76994,0.76971,0.76983,22400000.0
2008-06-18 11:48:00,0.76996,0.77009,0.76996,0.77006,11200000.0
2008-06-18 11:49:00,0.77007,0.7701,0.77,0.77,12800000.0
2008-06-18 11:50:00,0.77003,0.77007,0.76997,0.77007,45800000.0
2008-06-18 11:51:00,0.77013,0.77032,0.77013,0.77032,43200000.0
2008-06-18 11:52:00,0.77035,0.77035,0.77013,0.77013,38400000.0
2008-06-18 11:53:00,0.7701,0.77011,0.77005,0.77011,50000000.0
2008-06-18 11:54:00,0.76996,0.76996,0.76961,0.76961,10600000.0
2008-06-18 11:55:00,0.76969,0.76981,0.76969,0.76981,52800000.0
2008-06-18 11:56:00,0.76992,0.77005,0.76992,0.76996,62400000.0
2008-06-18 11:57:00,0.76986,0.77,0.76986,0.76995,43600000.0
2008-06-18 11:58:00,0.76996,0.77002,0.76984,0.77002,11200000.0
2008-06-18 11:59:00,0.76994,0.76994,0.7696,0.7696,45200000.0
2008-06-18 12:00:00,0.76982,0.76998,0.76982,0.76998,30400000.0
2008-06-18 12:01:00,0.76987,0.76987,0.7698,0.7698,25000000.0
2008-06-18 12:02:00,0.76975,0.76992,0.76975,0.76992,3200000.0
2008-06-18 12:03:00,0.76991,0.76999,0.76988,0.76999,41600000.0
2008-06-18 12:04:00,0.76989,0.76989,0.76977,0.76987,9600000.0
2008-06-18 12:05:00,0.76988,0.76992,0.76985,0.76989,17600000.0
2008-06-18 12:06:00,0.76999,0.77005,0.76999,0.77005,12800000.0
2008-06-18 12:07:00,0.76984,0.76984,0.76943,0.76943,22400000.0
2008-06-18 12:08:00,0.76928,0.76928,0.76907,0.76907,51200000.0
2008-06-18 12:09:00,0.76915,0.76915,0.76903,0.76911,25600000.0
2008-06-18 12:10:00,0.76916,0.76932,0.7691,0.76932,35200000.0
2008-06-18 12:11:00,0.76926,0.76935,0.7692,0.76935,31400000.0
2008-06-18 12:12:00,0.76932,0.76932,0.76904,0.76904,28800000.0
2008-06-18 12:13:00,0.76908,0.76908,0.76897,0.76904,16000000.0
2008-06-18 12:14:00,0.76906,0.76906,0.76895,0.76895,25600000.0
2008-06-18 12:15:00,0.76906,0.7692,0.76906,0.7692,22400000.0
2008-06-18 12:16:00,0.76925,0.76925,0.76917,0.76918,49600000.0
2008-06-18 12:17:00,0.76915,0.76921,0.76915,0.7692,43200000.0
2008-06-18 12:18:00,0.76868,0.76923,0.76868,0.76915,33600000.0
2008-06-18 12:19:00,0.76923,0.76923,0.76916,0.76916,35200000.0
2008-06-18 12:20:00,0.76901,0.76905,0.76889,0.76892,44800000.0
2008-06-18 12:21:00,0.76918,0.7692,0.76908,0.76908,62800000.0
2008-06-18 12:22:00,0.76921,0.76924,0.76913,0.76914,37800000.0
2008-06-18 12:23:00,0.76908,0.76908,0.76903,0.76908,17600000.0
2008-06-18 12:24:00,0.76902,0.76908,0.76895,0.76907,36800000.0
2008-06-18 12:25:00,0.76919,0.76929,0.76896,0.76896,35200000.0
2008-06-18 12:26:00,0.76907,0.76927,0.76907,0.76927,48400000.0
2008-06-18 12:27:00,0.76928,0.76928,0.76909,0.76913,32000000.0
2008-06-18 12:28:00,0.76923,0.76936,0.76923,0.76925,66600000.0
2008-06-18 12:29:00,0.76862,0.76984,0.76847,0.76847,70400000.0
2008-06-18 12:30:00,0.76933,0.76938,0.76832,0.76936,64000000.0
2008-06-18 12:31:00,0.76933,0.76939,0.76928,0.76928,11200000.0
2008-06-18 12:32:00,0.76923,0.76923,0.76902,0.76902,17600000.0
2008-06-18 12:33:00,0.76903,0.76918,0.76903,0.76913,57600000.0
2008-06-18 12:34:00,0.76925,0.76931,0.76925,0.76931,36800000.0
2008-06-18 12:35:00,0.76927,0.76934,0.76927,0.76928,16000000.0
2008-06-18 12:36:00,0.76931,0.76936,0.76921,0.76921,64000000.0
2008-06-18 12:37:00,0.76896,0.76896,0.76866,0.76866,24000000.0
2008-06-18 12:38:00,0.7686,0.76872,0.7686,0.76872,28600000.0
2008-06-18 12:39:00,0.76875,0.76882,0.76875,0.76882,19600000.0
2008-06-18 12:40:00,0.76898,0.7691,0.76898,0.7691,12800000.0
2008-06-18 12:41:00,0.76911,0.76911,0.76906,0.76911,13800000.0
2008-06-18 12:42:00,0.76926,0.7693,0.76923,0.76929,24000000.0
2008-06-18 12:43:00,0.76929,0.76942,0.76929,0.76942,19600000.0
2008-06-18 12:44:00,0.76922,0.76932,0.76914,0.76932,17600000.0
2008-06-18 12:45:00,0.76952,0.76952,0.76944,0.76948,28800000.0
2008-06-18 12:46:00,0.76945,0.76945,0.76935,0.76937,59200000.0
2008-06-18 12:47:00,0.76935,0.76935,0.7692,0.76921,40000000.0
2008-06-18 12:48:00,0.76909,0.76913,0.769,0.76913,33600000.0
2008-06-18 12:49:00,0.76934,0.76934,0.76917,0.76917,36800000.0
2008-06-18 12:50:00,0.7693,0.76947,0.7693,0.76947,11200000.0
2008-06-18 12:51:00,0.76945,0.76947,0.76942,0.76942,33600000.0
2008-06-18 12:52:00,0.76948,0.76972,0.76948,0.76972,37800000.0
2008-06-18 12:53:00,0.76977,0.76977,0.76941,0.76941,24000000.0
2008-06-18 12:54:00,0.7694,0.7694,0.76925,0.76929,12800000.0
2008-06-18 12:55:00,0.7693,0.7693,0.76904,0.76904,44800000.0
2008-06-18 12:56:00,0.76922,0.76933,0.76922,0.76931,11200000.0
2008-06-18 12:57:00,0.76932,0.76948,0.76927,0.76937,29200000.0
2008-06-18 12:58:00,0.76948,0.76958,0.76932,0.76932,11200000.0
2008-06-18 12:59:00,0.76943,0.76969,0.76943,0.76969,13200000.0
2008-06-18 13:00:00,0.76973,0.76973,0.76955,0.76955,12800000.0
2008-06-18 13:01:00,0.76914,0.76914,0.76884,0.76884,24000000.0
2008-06-18 13:02:00,0.76908,0.7694,0.76907,0.7694,14400000.0
2008-06-18 13:03:00,0.76952,0.76952,0.7694,0.7694,18600000.0
2008-06-18 13:04:00,0.76943,0.76946,0.76933,0.76946,17600000.0
2008-06-18 13:05:00,0.76942,0.76942,0.76897,0.76897,23400000.0
2008-06-18 13:06:00,0.76901,0.76911,0.769,0.76911,22400000.0
2008-06-18 13:07:00,0.76907,0.76929,0.76907,0.76929,15400000.0
2008-06-18 13:08:00,0.7693,0.7694,0.76929,0.76929,30400000.0
2008-06-18 13:09:00,0.76947,0.76959,0.76945,0.76959,32000000.0
2008-06-18 13:10:00,0.7696,0.76974,0.76938,0.76972,43200000.0
2008-06-18 13:11:00,0.7696,0.76973,0.7696,0.76973,17600000.0
2008-06-18 13:12:00,0.76975,0.76982,0.76971,0.76977,16000000.0
2008-06-18 13:13:00,0.76976,0.76988,0.76974,0.76987,17600000.0
2008-06-18 13:14:00,0.7698,0.7698,0.76969,0.76969,11200000.0
2008-06-18 13:15:00,0.76964,0.76964,0.76933,0.76942,28800000.0
2008-06-18 13:16:00,0.76931,0.76931,0.76921,0.76921,24000000.0
2008-06-18 13:17:00,0.7692,0.76929,0.7692,0.76925,19200000.0
2008-06-18 13:18:00,0.76913,0.76914,0.76907,0.76908,76600000.0
2008-06-18 13:19:00,0.76917,0.76924,0.76917,0.76924,32000000.0
2008-06-18 13:20:00,0.76908,0.76918,0.76902,0.76902,38400000.0
2008-06-18 13:21:00,0.76922,0.76926,0.76917,0.76917,51200000.0
2008-06-18 13:22:00,0.76908,0.76925,0.76908,0.76918,12800000.0
2008-06-18 13:23:00,0.76919,0.76919,0.76907,0.76907,11200000.0
2008-06-18 13:24:00,0.76903,0.76908,0.76903,0.76907,30400000.0
2008-06-18 13:25:00,0.76909,0.76909,0.76902,0.76909,43200000.0
2008-06-18 13:26:00,0.76906,0.76917,0.76897,0.76897,11200000.0
2008-06-18 13:27:00,0.76896,0.76901,0.76893,0.76896,44800000.0
2008-06-18 13:28:00,0.7688,0.76884,0.76875,0.76884,30400000.0
2008-06-18 13:29:00,0.76881,0.76891,0.76881,0.7689,11200000.0
2008-06-18 13:30:00,0.7689,0.76912,0.7689,0.76903,17600000.0
2008-06-18 13:31:00,0.76877,0.76892,0.76875,0.76892,49600000.0
2008-06-18 13:32:00,0.76895,0.76896,0.7689,0.76895,36800000.0
2008-06-18 13:33:00,0.76902,0.76908,0.76899,0.769,44800000.0
2008-06-18 13:34:00,0.769,0.76905,0.76895,0.76896,57600000.0
2008-06-18 13:35:00,0.76901,0.76901,0.76895,0.76895,11200000.0
2008-06-18 13:36:00,0.76843,0.76883,0.76843,0.76877,43200000.0
2008-06-18 13:37:00,0.76896,0.76908,0.76896,0.76907,17600000.0
2008-06-18 13:38:00,0.76918,0.7692,0.76909,0.7692,43200000.0
2008-06-18 13:39:00,0.7691,0.76917,0.76903,0.76903,11200000.0
2008-06-18 13:40:00,0.76897,0.76897,0.7688,0.7688,17600000.0
2008-06-18 13:41:00,0.76913,0.7692,0.76903,0.76903,16000000.0
2008-06-18 13:42:00,0.76893,0.76899,0.76882,0.76882,12800000.0
2008-06-18 13:43:00,0.76883,0.76888,0.76873,0.76879,32000000.0
2008-06-18 13:44:00,0.76874,0.76874,0.76862,0.76867,8000000.0
2008-06-18 13:45:00,0.76875,0.76876,0.76867,0.76867,14400000.0
2008-06-18 13:46:00,0.76866,0.76866,0.76858,0.7686,16000000.0
2008-06-18 13:47:00,0.76832,0.76834,0.76819,0.76819,19200000.0
2008-06-18 13:48:00,0.76835,0.76847,0.76835,0.76846,11200000.0
2008-06-18 13:49:00,0.76851,0.76856,0.76848,0.76853,42000000.0
2008-06-18 13:50:00,0.7686,0.76867,0.76855,0.76855,27200000.0
2008-06-18 13:51:00,0.76866,0.76881,0.76866,0.76881,27200000.0
2008-06-18 13:52:00,0.76895,0.76897,0.76884,0.76884,8000000.0
2008-06-18 13:53:00,0.76883,0.76883,0.76868,0.76876,12800000.0
2008-06-18 13:54:00,0.76866,0.76874,0.76866,0.76874,17600000.0
2008-06-18 13:55:00,0.76851,0.76868,0.76845,0.76858,11200000.0
2008-06-18 13:56:00,0.76872,0.76873,0.76865,0.76865,16000000.0
2008-06-18 13:57:00,0.76863,0.76874,0.76863,0.76874,11200000.0
2008-06-18 13:58:00,0.76862,0.76872,0.76858,0.7686,46400000.0
2008-06-18 13:59:00,0.7688,0.76894,0.76876,0.76887,53800000.0
2008-06-18 14:00:00,0.76888,0.76896,0.76888,0.76892,12800000.0
2008-06-18 14:01:00,0.76876,0.76878,0.76861,0.76866,17600000.0
2008-06-18 14:02:00,0.76868,0.76872,0.76863,0.76871,14400000.0
2008-06-18 14:03:00,0.76893,0.76893,0.76881,0.76884,14400000.0
2008-06-18 14:04:00,0.76883,0.76883,0.76875,0.7688,9600000.0
2008-06-18 14:05:00,0.76889,0.76893,0.76889,0.76891,25600000.0
2008-06-18 14:06:00,0.76903,0.76903,0.76882,0.76883,32400000.0
2008-06-18 14:07:00,0.7689,0.76901,0.76881,0.76893,11200000.0
2008-06-18 14:08:00,0.76901,0.76904,0.76895,0.76904,25600000.0
2008-06-18 14:09:00,0.76903,0.76903,0.76894,0.76897,19200000.0
2008-06-18 14:10:00,0.76894,0.76894,0.76879,0.76882,34000000.0
2008-06-18 14:11:00,0.76884,0.769,0.76884,0.769,35200000.0
2008-06-18 14:12:00,0.76899,0.76913,0.76899,0.76907,40400000.0
2008-06-18 14:13:00,0.76892,0.76892,0.7687,0.7687,12800000.0
2008-06-18 14:14:00,0.76906,0.7691,0.76899,0.76901,16000000.0
2008-06-18 14:15:00,0.76902,0.76902,0.76891,0.76894,17600000.0
2008-06-18 14:16:00,0.76894,0.76894,0.76878,0.76886,36600000.0
2008-06-18 14:17:00,0.76884,0.76884,0.76873,0.76873,14400000.0
2008-06-18 14:18:00,0.76886,0.76892,0.76886,0.76886,11200000.0
2008-06-18 14:19:00,0.76878,0.76889,0.76872,0.76872,11200000.0
2008-06-18 14:20:00,0.76893,0.76925,0.76893,0.76925,12800000.0
2008-06-18 14:21:00,0.7694,0.76947,0.76916,0.76916,12800000.0
2008-06-18 14:22:00,0.76919,0.76925,0.76906,0.76925,16000000.0
2008-06-18 14:23:00,0.76929,0.76929,0.76917,0.76925,16000000.0
2008-06-18 14:24:00,0.76915,0.7692,0.7691,0.76911,12800000.0
2008-06-18 14:25:00,0.76907,0.76921,0.76887,0.76921,16000000.0
2008-06-18 14:26:00,0.76939,0.76949,0.76939,0.76949,16000000.0
2008-06-18 14:27:00,0.76955,0.76955,0.76945,0.76945,14400000.0
2008-06-18 14:28:00,0.76957,0.76967,0.76957,0.76957,14400000.0
2008-06-18 14:29:00,0.76946,0.76961,0.76946,0.76961,11200000.0
2008-06-18 14:30:00,0.76965,0.76975,0.76965,0.76972,11200000.0
2008-06-18 14:31:00,0.76966,0.76966,0.76951,0.76951,12800000.0
2008-06-18 14:32:00,0.76949,0.76951,0.7693,0.7694,12800000.0
2008-06-18 14:33:00,0.76935,0.76943,0.76925,0.76933,11200000.0
2008-06-18 14:34:00,0.769,0.7691,0.76899,0.76901,16000000.0
2008-06-18 14:35:00,0.76941,0.76943,0.76935,0.76936,12800000.0
2008-06-18 14:36:00,0.76921,0.76921,0.76912,0.76914,11200000.0
2008-06-18 14:37:00,0.76911,0.76921,0.76911,0.76914,12800000.0
2008-06-18 14:38:00,0.76912,0.76921,0.76905,0.76905,12800000.0
2008-06-18 14:39:00,0.76898,0.76918,0.76898,0.76918,12800000.0
2008-06-18 14:40:00,0.76909,0.76911,0.76906,0.76906,14400000.0
2008-06-18 14:41:00,0.76906,0.76906,0.7689,0.76903,17600000.0
2008-06-18 14:42:00,0.76911,0.76911,0.76901,0.76911,12800000.0
2008-06-18 14:43:00,0.769,0.769,0.76885,0.76885,17600000.0
2008-06-18 14:44:00,0.769,0.76908,0.7689,0.76899,16000000.0
2008-06-18 14:45:00,0.76911,0.76936,0.76911,0.76936,4800000.0
2008-06-18 14:46:00,0.76931,0.76931,0.76919,0.76923,12800000.0
2008-06-18 14:47:00,0.76916,0.76923,0.76916,0.76923,11200000.0
2008-06-18 14:48:00,0.76918,0.76918,0.76906,0.76906,11200000.0
2008-06-18 14:49:00,0.76887,0.76908,0.76887,0.76908,12800000.0
2008-06-18 14:50:00,0.7691,0.76949,0.7691,0.76949,16000000.0
2008-06-18 14:51:00,0.76953,0.76953,0.76935,0.76935,12800000.0
2008-06-18 14:52:00,0.76944,0.76944,0.76929,0.76932,16000000.0
2008-06-18 14:53:00,0.76937,0.76961,0.76937,0.76953,17600000.0
2008-06-18 14:54:00,0.7695,0.7695,0.76935,0.76942,11200000.0
2008-06-18 14:55:00,0.76931,0.76931,0.76898,0.76928,12800000.0
2008-06-18 14:56:00,0.76944,0.76946,0.76931,0.76931,11600000.0
2008-06-18 14:57:00,0.76922,0.76934,0.76914,0.76932,12800000.0
2008-06-18 14:58:00,0.76934,0.76938,0.7693,0.76938,12800000.0
2008-06-18 14:59:00,0.7694,0.76952,0.7694,0.76952,11200000.0
2008-06-18 15:00:00,0.76949,0.76949,0.76917,0.76921,11200000.0
2008-06-18 15:01:00,0.76919,0.76938,0.76919,0.7693,17600000.0
2008-06-18 15:02:00,0.76925,0.76927,0.76905,0.76919,14400000.0
2008-06-18 15:03:00,0.76912,0.76912,0.7688,0.7688,14400000.0
2008-06-18 15:04:00,0.76916,0.76921,0.76915,0.7692,12800000.0
2008-06-18 15:05:00,0.76919,0.76923,0.76886,0.76903,17600000.0
2008-06-18 15:06:00,0.76905,0.76905,0.76885,0.76885,11200000.0
2008-06-18 15:07:00,0.76876,0.7689,0.76876,0.76884,16000000.0
2008-06-18 15:08:00,0.76894,0.76894,0.76883,0.76886,12200000.0
2008-06-18 15:09:00,0.76891,0.76891,0.76887,0.76891,12800000.0
2008-06-18 15:10:00,0.76882,0.76896,0.76882,0.76889,14400000.0
2008-06-18 15:11:00,0.76887,0.76887,0.7688,0.7688,11200000.0
2008-06-18 15:12:00,0.76884,0.76892,0.76884,0.76886,11200000.0
2008-06-18 15:13:00,0.76886,0.76886,0.76876,0.76886,17600000.0
2008-06-18 15:14:00,0.76873,0.76885,0.76869,0.76869,12800000.0
2008-06-18 15:15:00,0.76864,0.76866,0.76846,0.76846,14400000.0
2008-06-18 15:16:00,0.76846,0.76858,0.76837,0.76858,17600000.0
2008-06-18 15:17:00,0.7686,0.7686,0.76851,0.76855,11200000.0
2008-06-18 15:18:00,0.76854,0.76878,0.76853,0.76878,11200000.0
2008-06-18 15:19:00,0.76888,0.76893,0.7688,0.76883,17000000.0
2008-06-18 15:20:00,0.7689,0.769,0.7689,0.76894,16000000.0
2008-06-18 15:21:00,0.76888,0.76891,0.76877,0.76888,16400000.0
2008-06-18 15:22:00,0.7686,0.76905,0.76855,0.7689,12800000.0
2008-06-18 15:23:00,0.76892,0.76904,0.76891,0.76904,12800000.0
2008-06-18 15:24:00,0.76913,0.76916,0.76904,0.76909,11200000.0
2008-06-18 15:25:00,0.7691,0.7692,0.76908,0.76918,12800000.0
2008-06-18 15:26:00,0.76916,0.76925,0.76914,0.76922,11200000.0
2008-06-18 15:27:00,0.76907,0.76939,0.76907,0.76939,12800000.0
2008-06-18 15:28:00,0.76935,0.76938,0.76928,0.76928,14400000.0
2008-06-18 15:29:00,0.76944,0.76944,0.76926,0.76926,11200000.0
2008-06-18 15:30:00,0.76915,0.76926,0.76913,0.7692,12800000.0
2008-06-18 15:31:00,0.76914,0.76929,0.76914,0.76914,12800000.0
2008-06-18 15:32:00,0.76922,0.76928,0.76922,0.76923,11200000.0
2008-06-18 15:33:00,0.76921,0.7693,0.76819,0.76924,12800000.0
2008-06-18 15:34:00,0.76921,0.76936,0.76918,0.7693,12800000.0
2008-06-18 15:35:00,0.76942,0.76951,0.76942,0.76948,12800000.0
2008-06-18 15:36:00,0.76949,0.76956,0.76949,0.76954,11200000.0
2008-06-18 15:37:00,0.76955,0.76955,0.76927,0.76944,16000000.0
2008-06-18 15:38:00,0.76942,0.76946,0.76936,0.76946,16000000.0
2008-06-18 15:39:00,0.76845,0.76964,0.76845,0.76946,15400000.0
2008-06-18 15:40:00,0.76924,0.7693,0.76922,0.76929,12800000.0
2008-06-18 15:41:00,0.76924,0.76932,0.7692,0.76924,17600000.0
2008-06-18 15:42:00,0.76931,0.76935,0.76923,0.76928,17600000.0
2008-06-18 15:43:00,0.76915,0.76918,0.76905,0.76909,17600000.0
2008-06-18 15:44:00,0.76914,0.76914,0.76893,0.76893,16000000.0
2008-06-18 15:45:00,0.76891,0.76901,0.76891,0.76899,11200000.0
2008-06-18 15:46:00,0.76902,0.76912,0.76902,0.76907,14400000.0
2008-06-18 15:47:00,0.76914,0.76922,0.76909,0.76914,17600000.0
2008-06-18 15:48:00,0.76903,0.76925,0.76903,0.76915,16000000.0
2008-06-18 15:49:00,0.76924,0.76924,0.76905,0.76919,17600000.0
2008-06-18 15:50:00,0.76915,0.76915,0.76908,0.76909,11200000.0
2008-06-18 15:51:00,0.76915,0.7692,0.76903,0.7692,12800000.0
2008-06-18 15:52:00,0.76926,0.76926,0.76913,0.76921,12200000.0
2008-06-18 15:53:00,0.76917,0.76917,0.76895,0.76906,17600000.0
2008-06-18 15:54:00,0.76913,0.76916,0.76908,0.76913,11200000.0
2008-06-18 15:55:00,0.76912,0.76912,0.76896,0.76896,17600000.0
2008-06-18 15:56:00,0.76865,0.76868,0.76839,0.76839,16400000.0
2008-06-18 15:57:00,0.76845,0.76863,0.76843,0.76863,12800000.0
2008-06-18 15:58:00,0.76899,0.76917,0.76899,0.76915,11200000.0
2008-06-18 15:59:00,0.76921,0.76956,0.76844,0.76932,17600000.0
2008-06-18 16:00:00,0.76924,0.76963,0.76924,0.76963,11200000.0
2008-06-18 16:01:00,0.7697,0.76998,0.7697,0.76998,12800000.0
2008-06-18 16:02:00,0.77022,0.7703,0.77004,0.77004,11200000.0
2008-06-18 16:03:00,0.76998,0.77,0.76972,0.76972,12800000.0
2008-06-18 16:04:00,0.76971,0.76988,0.76965,0.76988,11200000.0
2008-06-18 16:05:00,0.7698,0.7698,0.76968,0.76973,17600000.0
2008-06-18 16:06:00,0.76972,0.76972,0.76864,0.76962,16000000.0
2008-06-18 16:07:00,0.76945,0.76945,0.76925,0.76925,12800000.0
2008-06-18 16:08:00,0.76903,0.76916,0.7688,0.76904,11200000.0
2008-06-18 16:09:00,0.76935,0.76939,0.76934,0.76934,12800000.0
2008-06-18 16:10:00,0.76933,0.76945,0.76933,0.76943,12800000.0
2008-06-18 16:11:00,0.76945,0.76954,0.76929,0.76939,12800000.0
2008-06-18 16:12:00,0.76945,0.76947,0.76936,0.76945,12800000.0
2008-06-18 16:13:00,0.76923,0.76954,0.76923,0.76952,12800000.0
2008-06-18 16:14:00,0.76945,0.76945,0.7693,0.76939,16000000.0
2008-06-18 16:15:00,0.76948,0.76954,0.76948,0.76951,12800000.0
2008-06-18 16:16:00,0.76962,0.76966,0.7693,0.7696,16400000.0
2008-06-18 16:17:00,0.76961,0.76974,0.76961,0.76965,12800000.0
2008-06-18 16:18:00,0.76979,0.76979,0.76955,0.76955,17600000.0
2008-06-18 16:19:00,0.76958,0.76958,0.76934,0.76934,11200000.0
2008-06-18 16:20:00,0.76927,0.76943,0.76927,0.76943,12800000.0
2008-06-18 16:21:00,0.76939,0.76955,0.76933,0.76955,16000000.0
2008-06-18 16:22:00,0.76961,0.76965,0.76954,0.76958,11200000.0
2008-06-18 16:23:00,0.76963,0.76966,0.76958,0.76959,12800000.0
2008-06-18 16:24:00,0.76961,0.76966,0.76956,0.76966,14400000.0
2008-06-18 16:25:00,0.76968,0.76975,0.76967,0.7697,17600000.0
2008-06-18 16:26:00,0.7697,0.7697,0.76959,0.76959,14400000.0
2008-06-18 16:27:00,0.76956,0.76958,0.76949,0.76952,16000000.0
2008-06-18 16:28:00,0.76945,0.76948,0.76936,0.76943,12800000.0
2008-06-18 16:29:00,0.76939,0.7694,0.7693,0.76934,14400000.0
2008-06-18 16:30:00,0.76944,0.76953,0.76944,0.7695,12800000.0
2008-06-18 16:31:00,0.76953,0.76956,0.7694,0.76952,11200000.0
2008-06-18 16:32:00,0.76974,0.76986,0.76972,0.76986,11200000.0
2008-06-18 16:33:00,0.76997,0.76997,0.76972,0.76985,12800000.0
2008-06-18 16:34:00,0.76978,0.7699,0.76972,0.76981,12800000.0
2008-06-18 16:35:00,0.76985,0.77048,0.76985,0.77048,12800000.0
2008-06-18 16:36:00,0.77048,0.77048,0.77002,0.77002,12800000.0
2008-06-18 16:37:00,0.76977,0.76978,0.76971,0.76977,14800000.0
2008-06-18 16:38:00,0.76967,0.76971,0.76962,0.76962,12800000.0
2008-06-18 16:39:00,0.76969,0.7698,0.76969,0.76974,9600000.0
2008-06-18 16:40:00,0.76977,0.77006,0.76975,0.77006,12800000.0
2008-06-18 16:41:00,0.76993,0.77013,0.76989,0.77013,11200000.0
2008-06-18 16:42:00,0.7702,0.77027,0.77013,0.77027,11200000.0
2008-06-18 16:43:00,0.77008,0.77029,0.76992,0.77025,17600000.0
2008-06-18 16:44:00,0.7703,0.7703,0.77007,0.77007,11200000.0
2008-06-18 16:45:00,0.77004,0.77009,0.76999,0.77,14400000.0
2008-06-18 16:46:00,0.76978,0.7698,0.7696,0.7696,11200000.0
2008-06-18 16:47:00,0.77,0.77,0.76989,0.76996,17600000.0
2008-06-18 16:48:00,0.77008,0.77025,0.77003,0.77025,17600000.0
2008-06-18 16:49:00,0.77022,0.77038,0.77022,0.77038,11200000.0
2008-06-18 16:50:00,0.77038,0.77058,0.77038,0.77058,12800000.0
2008-06-18 16:51:00,0.77058,0.77062,0.77047,0.77047,11200000.0
2008-06-18 16:52:00,0.77034,0.77049,0.77034,0.77049,12800000.0
2008-06-18 16:53:00,0.77047,0.7705,0.77023,0.77023,14400000.0
2008-06-18 16:54:00,0.77031,0.77041,0.77021,0.77021,12800000.0
2008-06-18 16:55:00,0.77014,0.77014,0.7699,0.7699,12200000.0
2008-06-18 16:56:00,0.7698,0.76999,0.76974,0.76999,11200000.0
2008-06-18 16:57:00,0.77012,0.77037,0.77012,0.77037,12800000.0
2008-06-18 16:58:00,0.77044,0.77072,0.77044,0.77072,16000000.0
2008-06-18 16:59:00,0.77079,0.7712,0.77079,0.77115,12800000.0
2008-06-18 17:00:00,0.77124,0.77137,0.77109,0.77137,16000000.0
2008-06-18 17:01:00,0.77138,0.77138,0.77112,0.77112,14400000.0
2008-06-18 17:02:00,0.77097,0.77101,0.7709,0.77092,17600000.0
2008-06-18 17:03:00,0.77093,0.77097,0.77082,0.77093,11200000.0
2008-06-18 17:04:00,0.77102,0.77102,0.7709,0.7709,11200000.0
2008-06-18 17:05:00,0.77107,0.77107,0.7709,0.7709,14400000.0
2008-06-18 17:06:00,0.77103,0.77119,0.77102,0.77119,16000000.0
2008-06-18 17:07:00,0.77115,0.77127,0.77114,0.77122,12800000.0
2008-06-18 17:08:00,0.77123,0.77133,0.77121,0.77133,11200000.0
2008-06-18 17:09:00,0.77135,0.77138,0.77124,0.77124,9600000.0
2008-06-18 17:10:00,0.77122,0.77141,0.77122,0.77134,12800000.0
2008-06-18 17:11:00,0.77144,0.77147,0.77119,0.77146,17600000.0
2008-06-18 17:12:00,0.77133,0.77133,0.77122,0.77125,14400000.0
2008-06-18 17:13:00,0.77122,0.77132,0.77122,0.77123,11200000.0
2008-06-18 17:14:00,0.7712,0.7712,0.77096,0.77113,12800000.0
2008-06-18 17:15:00,0.77108,0.77108,0.77101,0.77105,11200000.0
2008-06-18 17:16:00,0.77111,0.77115,0.77109,0.77109,14400000.0
2008-06-18 17:17:00,0.77105,0.77105,0.77098,0.77104,12800000.0
2008-06-18 17:18:00,0.77058,0.77087,0.77058,0.77085,17600000.0
2008-06-18 17:19:00,0.77112,0.77116,0.77097,0.77097,17600000.0
2008-06-18 17:20:00,0.77106,0.77118,0.77101,0.77118,12800000.0
2008-06-18 17:21:00,0.77133,0.77133,0.77126,0.77131,11200000.0
2008-06-18 17:22:00,0.77121,0.77122,0.77106,0.77106,11200000.0
2008-06-18 17:23:00,0.771,0.771,0.77077,0.7709,16000000.0
2008-06-18 17:24:00,0.771,0.77101,0.77095,0.77097,11200000.0
2008-06-18 17:25:00,0.77087,0.77096,0.77087,0.7709,12800000.0
2008-06-18 17:26:00,0.7708,0.7708,0.77011,0.77063,18000000.0
2008-06-18 17:27:00,0.77089,0.77089,0.77066,0.77089,12800000.0
2008-06-18 17:28:00,0.7707,0.7707,0.77055,0.77055,12800000.0
2008-06-18 17:29:00,0.77059,0.77063,0.77056,0.77059,11200000.0
2008-06-18 17:30:00,0.77049,0.77049,0.77039,0.77039,11200000.0
2008-06-18 17:31:00,0.77029,0.77041,0.77023,0.7704,17600000.0
2008-06-18 17:32:00,0.77038,0.77038,0.77015,0.77015,12800000.0
2008-06-18 17:33:00,0.77026,0.77026,0.77005,0.77005,12800000.0
2008-06-18 17:34:00,0.77,0.77006,0.77,0.77005,11200000.0
2008-06-18 17:35:00,0.77022,0.77026,0.77021,0.77026,11200000.0
2008-06-18 17:36:00,0.77036,0.77047,0.77036,0.77037,12800000.0
2008-06-18 17:37:00,0.77045,0.77056,0.77041,0.77051,12800000.0
2008-06-18 17:38:00,0.77035,0.77039,0.77023,0.77035,12800000.0
2008-06-18 17:39:00,0.77039,0.77042,0.77022,0.77037,17600000.0
2008-06-18 17:40:00,0.77058,0.77058,0.77049,0.77051,11200000.0
2008-06-18 17:41:00,0.77047,0.77047,0.77026,0.77031,11200000.0
2008-06-18 17:42:00,0.77022,0.77022,0.77,0.77,17600000.0
2008-06-18 17:43:00,0.77003,0.77017,0.77002,0.77016,17600000.0
2008-06-18 17:44:00,0.77021,0.77028,0.77013,0.77024,11200000.0
2008-06-18 17:45:00,0.77024,0.77032,0.77024,0.77031,12800000.0
2008-06-18 17:46:00,0.77025,0.77025,0.77014,0.77025,11200000.0
2008-06-18 17:47:00,0.77006,0.7701,0.77002,0.77007,13800000.0
2008-06-18 17:48:00,0.77003,0.77026,0.77003,0.77026,18400000.0
2008-06-18 17:49:00,0.77028,0.77031,0.77023,0.77031,12800000.0
2008-06-18 17:50:00,0.76996,0.77018,0.76996,0.7701,17600000.0
2008-06-18 17:51:00,0.77005,0.77005,0.76981,0.76981,17600000.0
2008-06-18 17:52:00,0.7699,0.7699,0.76984,0.76984,11200000.0
2008-06-18 17:53:00,0.76966,0.76974,0.76958,0.7697,11200000.0
2008-06-18 17:54:00,0.76978,0.76978,0.76966,0.76966,11200000.0
2008-06-18 17:55:00,0.76946,0.76954,0.76946,0.76951,11200000.0
2008-06-18 17:56:00,0.76973,0.7698,0.76968,0.7698,16000000.0
2008-06-18 17:57:00,0.76982,0.76984,0.7697,0.76978,16000000.0
2008-06-18 17:58:00,0.76992,0.76992,0.76972,0.76972,17600000.0
2008-06-18 17:59:00,0.76971,0.76972,0.76964,0.76964,11200000.0
2008-06-18 18:00:00,0.76955,0.76955,0.7694,0.76948,11200000.0
2008-06-18 18:01:00,0.7696,0.76965,0.76953,0.76965,11200000.0
2008-06-18 18:02:00,0.76962,0.76962,0.76936,0.7694,16000000.0
2008-06-18 18:03:00,0.76936,0.76945,0.76933,0.76943,17600000.0
2008-06-18 18:04:00,0.76943,0.76946,0.76929,0.76946,11200000.0
2008-06-18 18:05:00,0.76947,0.76951,0.76945,0.76951,11200000.0
2008-06-18 18:06:00,0.76938,0.76938,0.76924,0.76933,11200000.0
2008-06-18 18:07:00,0.76922,0.76933,0.76922,0.76928,11200000.0
2008-06-18 18:08:00,0.76924,0.76924,0.76914,0.76916,12200000.0
2008-06-18 18:09:00,0.76912,0.76921,0.76907,0.76918,12800000.0
2008-06-18 18:10:00,0.76918,0.76922,0.76915,0.76915,11600000.0
2008-06-18 18:11:00,0.76922,0.76936,0.76922,0.76936,4800000.0
2008-06-18 18:12:00,0.76936,0.76948,0.76935,0.76948,16000000.0
2008-06-18 18:13:00,0.76938,0.76947,0.76928,0.76947,17600000.0
2008-06-18 18:14:00,0.76957,0.76964,0.76956,0.76964,11200000.0
2008-06-18 18:15:00,0.76954,0.76976,0.76954,0.76974,17600000.0
2008-06-18 18:16:00,0.76993,0.76993,0.76985,0.76989,12800000.0
2008-06-18 18:17:00,0.76991,0.76991,0.76978,0.76983,14400000.0
2008-06-18 18:18:00,0.76981,0.76981,0.76976,0.76981,16000000.0
2008-06-18 18:19:00,0.76979,0.76982,0.76973,0.76979,14400000.0
2008-06-18 18:20:00,0.76988,0.76994,0.76987,0.76988,10600000.0
2008-06-18 18:21:00,0.76981,0.76982,0.76977,0.76982,11200000.0
2008-06-18 18:22:00,0.7697,0.7697,0.76948,0.76948,12800000.0
2008-06-18 18:23:00,0.76949,0.76949,0.7694,0.76943,11200000.0
2008-06-18 18:24:00,0.76946,0.76958,0.76946,0.76958,12800000.0
2008-06-18 18:25:00,0.76962,0.76962,0.76954,0.76954,12800000.0
2008-06-18 18:26:00,0.76917,0.76923,0.76907,0.76907,12800000.0
2008-06-18 18:27:00,0.76941,0.76941,0.76924,0.76925,11200000.0
2008-06-18 18:28:00,0.76937,0.76941,0.76928,0.76928,14400000.0
2008-06-18 18:29:00,0.7692,0.76931,0.76904,0.76931,14800000.0
2008-06-18 18:30:00,0.76909,0.76918,0.76907,0.76916,12800000.0
2008-06-18 18:31:00,0.76924,0.7695,0.7692,0.7695,12800000.0
2008-06-18 18:32:00,0.7695,0.7695,0.76938,0.76944,12800000.0
2008-06-18 18:33:00,0.76936,0.76936,0.76922,0.76923,10600000.0
2008-06-18 18:34:00,0.76921,0.7693,0.76921,0.76929,16000000.0
2008-06-18 18:35:00,0.76895,0.76895,0.76884,0.7689,12800000.0
2008-06-18 18:36:00,0.76927,0.76951,0.76927,0.76947,11200000.0
2008-06-18 18:37:00,0.76961,0.76971,0.76961,0.76963,11200000.0
2008-06-18 18:38:00,0.76957,0.76957,0.7694,0.7694,12800000.0
2008-06-18 18:39:00,0.76956,0.76956,0.76938,0.76943,12800000.0
2008-06-18 18:40:00,0.76939,0.7696,0.76939,0.76955,11200000.0
2008-06-18 18:41:00,0.76977,0.76992,0.76974,0.76992,14400000.0
2008-06-18 18:42:00,0.77,0.77004,0.7698,0.76999,17600000.0
2008-06-18 18:43:00,0.76997,0.77016,0.76997,0.77004,12800000.0
2008-06-18 18:44:00,0.77005,0.77005,0.76872,0.76974,11200000.0
2008-06-18 18:45:00,0.76974,0.7698,0.76974,0.7698,11200000.0
2008-06-18 18:46:00,0.76968,0.76968,0.76958,0.76958,14400000.0
2008-06-18 18:47:00,0.76966,0.76985,0.76966,0.76985,11200000.0
2008-06-18 18:48:00,0.7698,0.76988,0.7697,0.7697,11200000.0
2008-06-18 18:49:00,0.76983,0.76992,0.76983,0.76986,11200000.0
2008-06-18 18:50:00,0.76974,0.76994,0.76974,0.76994,17600000.0
2008-06-18 18:51:00,0.76991,0.76991,0.76975,0.76976,11600000.0
2008-06-18 18:52:00,0.76964,0.76969,0.76958,0.76958,16000000.0
2008-06-18 18:53:00,0.76944,0.76967,0.76944,0.76967,16000000.0
2008-06-18 18:54:00,0.7697,0.76972,0.76961,0.76961,12800000.0
2008-06-18 18:55:00,0.76951,0.76951,0.76943,0.76944,11200000.0
2008-06-18 18:56:00,0.77037,0.77037,0.77019,0.77019,25600000.0
2008-06-18 18:57:00,0.76953,0.76966,0.76953,0.76953,12800000.0
2008-06-18 18:58:00,0.76956,0.76957,0.76949,0.76951,17600000.0
2008-06-18 18:59:00,0.76961,0.76973,0.76961,0.7697,14400000.0
2008-06-18 19:00:00,0.76978,0.76987,0.76963,0.76987,16000000.0
2008-06-18 19:01:00,0.77018,0.77018,0.77012,0.77013,16000000.0
2008-06-18 19:02:00,0.77016,0.77022,0.76998,0.77022,11200000.0
2008-06-18 19:03:00,0.7702,0.7702,0.77007,0.7702,11200000.0
2008-06-18 19:04:00,0.77032,0.77073,0.77032,0.77071,15400000.0
2008-06-18 19:05:00,0.77081,0.7709,0.77081,0.77089,11200000.0
2008-06-18 19:06:00,0.77101,0.77132,0.77101,0.77132,12800000.0
2008-06-18 19:07:00,0.77126,0.77132,0.7712,0.7712,11200000.0
2008-06-18 19:08:00,0.77113,0.77121,0.77105,0.77105,12200000.0
2008-06-18 19:09:00,0.77096,0.77096,0.77085,0.7709,11200000.0
2008-06-18 19:10:00,0.77111,0.77126,0.77107,0.77126,17600000.0
2008-06-18 19:11:00,0.77139,0.77148,0.77135,0.77135,12800000.0
2008-06-18 19:12:00,0.77132,0.77132,0.77115,0.77119,11200000.0
2008-06-18 19:13:00,0.77116,0.77117,0.77103,0.77104,17600000.0
2008-06-18 19:14:00,0.77107,0.77109,0.77099,0.77099,11200000.0
2008-06-18 19:15:00,0.7711,0.77117,0.77109,0.77116,14400000.0
2008-06-18 19:16:00,0.77116,0.77116,0.77095,0.77096,17000000.0
2008-06-18 19:17:00,0.77101,0.7711,0.77095,0.77095,12800000.0
2008-06-18 19:18:00,0.77093,0.771,0.77093,0.771,11200000.0
2008-06-18 19:19:00,0.771,0.771,0.7708,0.77089,12800000.0
2008-06-18 19:20:00,0.77097,0.77105,0.77087,0.77087,12800000.0
2008-06-18 19:21:00,0.77082,0.77082,0.77077,0.7708,12800000.0
2008-06-18 19:22:00,0.77054,0.77068,0.77051,0.77064,12800000.0
2008-06-18 19:23:00,0.77075,0.77075,0.77036,0.77036,17600000.0
2008-06-18 19:24:00,0.77039,0.77039,0.77026,0.77026,14400000.0
2008-06-18 19:25:00,0.77035,0.7704,0.7703,0.77035,11200000.0
2008-06-18 19:26:00,0.77035,0.7707,0.77032,0.77068,12800000.0
2008-06-18 19:27:00,0.77072,0.77072,0.77061,0.77072,11200000.0
2008-06-18 19:28:00,0.77069,0.77084,0.77069,0.77081,12800000.0
2008-06-18 19:29:00,0.7708,0.77083,0.77065,0.77078,14800000.0
2008-06-18 19:30:00,0.77062,0.77062,0.77037,0.77056,11600000.0
2008-06-18 19:31:00,0.77075,0.77075,0.77061,0.77061,12800000.0
2008-06-18 19:32:00,0.77058,0.7706,0.7705,0.7705,12800000.0
2008-06-18 19:33:00,0.77053,0.77059,0.77047,0.77055,11200000.0
2008-06-18 19:34:00,0.77069,0.77074,0.77067,0.77074,12800000.0
2008-06-18 19:35:00,0.77068,0.77075,0.77067,0.77075,8000000.0
2008-06-18 19:36:00,0.77062,0.77094,0.77062,0.77094,17600000.0
2008-06-18 19:37:00,0.77093,0.77097,0.77092,0.77095,11200000.0
2008-06-18 19:38:00,0.77093,0.77097,0.77079,0.77084,11200000.0
2008-06-18 19:39:00,0.77106,0.77128,0.77106,0.77125,16000000.0
2008-06-18 19:40:00,0.7712,0.77135,0.7712,0.77134,11200000.0
2008-06-18 19:41:00,0.77132,0.77132,0.77116,0.77116,16000000.0
2008-06-18 19:42:00,0.77122,0.77124,0.77118,0.77123,17600000.0
2008-06-18 19:43:00,0.77119,0.77131,0.77119,0.77129,17600000.0
2008-06-18 19:44:00,0.77123,0.77123,0.77106,0.77106,16000000.0
2008-06-18 19:45:00,0.77108,0.77117,0.77105,0.77105,12800000.0
2008-06-18 19:46:00,0.77089,0.77089,0.77077,0.77077,9000000.0
2008-06-18 19:47:00,0.77082,0.77089,0.77082,0.77089,8000000.0
2008-06-18 19:48:00,0.77087,0.7709,0.77081,0.77086,12800000.0
2008-06-18 19:49:00,0.77082,0.77092,0.77082,0.77092,11200000.0
2008-06-18 19:50:00,0.77093,0.77103,0.77086,0.77103,14400000.0
2008-06-18 19:51:00,0.77092,0.77098,0.77091,0.77097,12800000.0
2008-06-18 19:52:00,0.77104,0.77109,0.77099,0.77099,12800000.0
2008-06-18 19:53:00,0.77099,0.77099,0.77081,0.77081,14400000.0
2008-06-18 19:54:00,0.77074,0.77092,0.77074,0.77085,12800000.0
2008-06-18 19:55:00,0.77086,0.77086,0.77078,0.77078,12800000.0
2008-06-18 19:56:00,0.77078,0.77078,0.77064,0.7707,11200000.0
2008-06-18 19:57:00,0.77064,0.77067,0.77058,0.77067,17600000.0
2008-06-18 19:58:00,0.77068,0.77077,0.77068,0.77077,11200000.0
2008-06-18 19:59:00,0.77055,0.77056,0.77034,0.77034,16000000.0
2008-06-18 20:00:00,0.77061,0.77061,0.77045,0.77051,12800000.0
2008-06-18 20:01:00,0.7705,0.7705,0.7703,0.77044,12800000.0
2008-06-18 20:02:00,0.77062,0.77062,0.77046,0.77058,16000000.0
2008-06-18 20:03:00,0.77059,0.77059,0.77044,0.77057,11200000.0
2008-06-18 20:04:00,0.77079,0.77095,0.77079,0.77089,12800000.0
2008-06-18 20:05:00,0.77119,0.77148,0.77119,0.77148,14400000.0
2008-06-18 20:06:00,0.77159,0.77159,0.77139,0.77145,11200000.0
2008-06-18 20:07:00,0.77138,0.77142,0.77126,0.77142,11200000.0
2008-06-18 20:08:00,0.7715,0.7715,0.77136,0.77136,11200000.0
2008-06-18 20:09:00,0.77134,0.77134,0.77125,0.77134,14400000.0
2008-06-18 20:10:00,0.77135,0.77144,0.77132,0.77134,16000000.0
2008-06-18 20:11:00,0.77125,0.77132,0.77123,0.77123,16000000.0
2008-06-18 20:12:00,0.77126,0.77139,0.77126,0.77138,12800000.0
2008-06-18 20:13:00,0.77129,0.7713,0.77114,0.77115,17600000.0
2008-06-18 20:14:00,0.77143,0.77151,0.77141,0.77151,11200000.0
2008-06-18 20:15:00,0.7715,0.77154,0.77147,0.77154,7400000.0
2008-06-18 20:16:00,0.77145,0.77151,0.77143,0.77151,11200000.0
2008-06-18 20:17:00,0.77158,0.77161,0.77153,0.77153,11200000.0
2008-06-18 20:18:00,0.77157,0.7716,0.77154,0.77154,16000000.0
2008-06-18 20:19:00,0.77153,0.77159,0.77149,0.77159,17600000.0
2008-06-18 20:20:00,0.77161,0.77161,0.77144,0.77144,11200000.0
2008-06-18 20:21:00,0.77148,0.77177,0.77148,0.7717,12800000.0
2008-06-18 20:22:00,0.77167,0.77167,0.77159,0.77159,12800000.0
2008-06-18 20:23:00,0.77163,0.77179,0.77163,0.77179,9600000.0
2008-06-18 20:24:00,0.77176,0.77176,0.77163,0.77163,11200000.0
2008-06-18 20:25:00,0.77154,0.77164,0.77147,0.7716,11200000.0
2008-06-18 20:26:00,0.77157,0.77157,0.77143,0.77157,11200000.0
2008-06-18 20:27:00,0.77168,0.77177,0.77167,0.77167,11200000.0
2008-06-18 20:28:00,0.7718,0.7718,0.77161,0.77163,11200000.0
2008-06-18 20:29:00,0.77164,0.7717,0.77162,0.7717,12800000.0
2008-06-18 20:30:00,0.77215,0.77235,0.77215,0.77235,8000000.0
2008-06-18 20:31:00,0.77236,0.77243,0.77235,0.77235,16000000.0
2008-06-18 20:32:00,0.77229,0.7723,0.77221,0.7723,8000000.0
2008-06-18 20:33:00,0.77223,0.77237,0.77221,0.77236,11200000.0
2008-06-18 20:34:00,0.77235,0.77239,0.77234,0.77239,11200000.0
2008-06-18 20:35:00,0.77227,0.77227,0.77211,0.77212,16000000.0
2008-06-18 20:36:00,0.77205,0.77209,0.77176,0.77176,11200000.0
2008-06-18 20:37:00,0.77207,0.77213,0.77196,0.77213,12800000.0
2008-06-18 20:38:00,0.77227,0.77228,0.77221,0.77221,8000000.0
2008-06-18 20:39:00,0.77213,0.77213,0.77207,0.77208,14400000.0
2008-06-18 20:40:00,0.77202,0.77202,0.77087,0.77177,11200000.0
2008-06-18 20:41:00,0.77185,0.77188,0.77173,0.77183,11600000.0
2008-06-18 20:42:00,0.77174,0.77183,0.77171,0.77183,11200000.0
2008-06-18 20:43:00,0.77183,0.77189,0.77177,0.77179,12800000.0
2008-06-18 20:44:00,0.77181,0.7719,0.77181,0.7719,9600000.0
2008-06-18 20:45:00,0.77187,0.77197,0.77174,0.77197,12800000.0
2008-06-18 20:46:00,0.77191,0.77195,0.77191,0.77191,12800000.0
2008-06-18 20:47:00,0.77187,0.77187,0.77173,0.77175,11200000.0
2008-06-18 20:48:00,0.77176,0.77185,0.77174,0.77185,12800000.0
2008-06-18 20:49:00,0.77194,0.77208,0.77194,0.772,9600000.0
2008-06-18 20:50:00,0.77201,0.77221,0.77201,0.77221,9600000.0
2008-06-18 20:51:00,0.77221,0.77224,0.77215,0.77215,12200000.0
2008-06-18 20:52:00,0.77217,0.77222,0.77214,0.77214,11200000.0
2008-06-18 20:53:00,0.77183,0.77187,0.77175,0.7718,11200000.0
2008-06-18 20:54:00,0.77198,0.77206,0.77198,0.772,12800000.0
2008-06-18 20:55:00,0.77213,0.77215,0.77207,0.77208,9600000.0
2008-06-18 20:56:00,0.77263,0.77269,0.77263,0.77264,17600000.0
2008-06-18 20:57:00,0.77223,0.77241,0.77138,0.77228,8000000.0
2008-06-18 20:58:00,0.77211,0.77211,0.772,0.77206,16000000.0
2008-06-18 20:59:00,0.77213,0.77225,0.77213,0.77225,17600000.0
2008-06-18 21:00:00,0.77234,0.77234,0.7722,0.77233,12800000.0
2008-06-18 21:01:00,0.77217,0.77228,0.77215,0.77218,17600000.0
2008-06-18 21:02:00,0.77197,0.77222,0.77196,0.77222,17600000.0
2008-06-18 21:03:00,0.77238,0.77238,0.77219,0.77219,8000000.0
2008-06-18 21:04:00,0.77212,0.77212,0.77194,0.77204,9600000.0
2008-06-18 21:05:00,0.77202,0.77209,0.77202,0.77204,12800000.0
2008-06-18 21:06:00,0.77195,0.77242,0.7719,0.77242,12800000.0
2008-06-18 21:07:00,0.77252,0.77252,0.77246,0.77246,8000000.0
2008-06-18 21:08:00,0.77238,0.77239,0.7723,0.77232,11200000.0
2008-06-18 21:09:00,0.77231,0.77234,0.77225,0.77229,12800000.0
2008-06-18 21:10:00,0.77226,0.77226,0.77211,0.77211,6400000.0
2008-06-18 21:11:00,0.77211,0.77217,0.77206,0.77217,11200000.0
2008-06-18 21:12:00,0.7723,0.77233,0.77224,0.77227,11200000.0
2008-06-18 21:13:00,0.77197,0.77198,0.77197,0.77198,3200000.0
2008-06-18 21:14:00,0.77216,0.77216,0.77194,0.77194,12800000.0
2008-06-18 21:15:00,0.77203,0.77208,0.77198,0.77203,16000000.0
2008-06-18 21:16:00,0.77203,0.77203,0.77192,0.77192,12800000.0
2008-06-18 21:17:00,0.7719,0.77196,0.7719,0.77196,8000000.0
2008-06-18 21:18:00,0.77195,0.77195,0.77189,0.77191,12800000.0
2008-06-18 21:19:00,0.77187,0.77187,0.77184,0.77186,8000000.0
2008-06-18 21:20:00,0.77182,0.77182,0.77151,0.77151,12800000.0
2008-06-18 21:21:00,0.77169,0.77169,0.77146,0.77146,6400000.0
2008-06-18 21:22:00,0.77136,0.77142,0.77127,0.77134,17600000.0
2008-06-18 21:23:00,0.77145,0.77149,0.77136,0.77142,12800000.0
2008-06-18 21:24:00,0.7714,0.77147,0.7714,0.77141,12800000.0
2008-06-18 21:25:00,0.77138,0.7714,0.77032,0.77132,12800000.0
2008-06-18 21:26:00,0.77143,0.7715,0.77131,0.77131,11200000.0
2008-06-18 21:27:00,0.77142,0.7715,0.7714,0.77145,11200000.0
2008-06-18 21:28:00,0.77166,0.77173,0.77156,0.77166,9600000.0
2008-06-18 21:29:00,0.77173,0.77177,0.77166,0.77166,8000000.0
2008-06-18 21:30:00,0.77172,0.77172,0.77149,0.77155,18000000.0
2008-06-18 21:31:00,0.77166,0.77182,0.77166,0.77182,8000000.0
2008-06-18 21:32:00,0.77183,0.77183,0.77167,0.7717,16000000.0
2008-06-18 21:33:00,0.77172,0.77178,0.7717,0.77177,8000000.0
2008-06-18 21:34:00,0.77193,0.77219,0.77193,0.77219,9600000.0
2008-06-18 21:35:00,0.77212,0.77212,0.77202,0.77205,8000000.0
2008-06-18 21:36:00,0.77207,0.77207,0.77198,0.77202,11200000.0
2008-06-18 21:37:00,0.7721,0.77212,0.77197,0.77212,13200000.0
2008-06-18 21:38:00,0.7722,0.7722,0.77206,0.77206,17600000.0
2008-06-18 21:39:00,0.77214,0.77219,0.77207,0.77207,11200000.0
2008-06-18 21:40:00,0.77219,0.77225,0.77212,0.77225,11200000.0
2008-06-18 21:41:00,0.77222,0.77222,0.77212,0.77214,13800000.0
2008-06-18 21:42:00,0.77223,0.77223,0.77214,0.77221,12800000.0
2008-06-18 21:43:00,0.77212,0.77212,0.77194,0.77194,6400000.0
2008-06-18 21:44:00,0.77194,0.77198,0.77183,0.77195,11200000.0
2008-06-18 21:45:00,0.7716,0.77182,0.7716,0.77182,12800000.0
2008-06-18 21:46:00,0.77206,0.77206,0.7719,0.7719,12800000.0
2008-06-18 21:47:00,0.77199,0.77202,0.77187,0.77187,16000000.0
2008-06-18 21:48:00,0.77154,0.77183,0.77154,0.77183,11200000.0
2008-06-18 21:49:00,0.7716,0.77178,0.77147,0.7715,12800000.0
2008-06-18 21:50:00,0.77187,0.77195,0.77187,0.77195,11200000.0
2008-06-18 21:51:00,0.77197,0.77203,0.77191,0.77198,12800000.0
2008-06-18 21:52:00,0.77189,0.772,0.77189,0.772,13800000.0
2008-06-18 21:53:00,0.772,0.772,0.77175,0.77175,11600000.0
2008-06-18 21:54:00,0.77148,0.77164,0.77148,0.77164,11200000.0
2008-06-18 21:55:00,0.77185,0.77194,0.77185,0.77185,11200000.0
2008-06-18 21:56:00,0.7716,0.77167,0.77159,0.77159,12800000.0
2008-06-18 21:57:00,0.7716,0.77174,0.77158,0.77174,12800000.0
2008-06-18 21:58:00,0.77169,0.77178,0.77159,0.77173,11200000.0
2008-06-18 21:59:00,0.77186,0.77191,0.77186,0.77191,11200000.0
2008-06-18 22:00:00,0.77194,0.77196,0.77188,0.77188,9600000.0
2008-06-18 22:02:00,0.77189,0.77195,0.77184,0.77185,11200000.0
2008-06-18 22:03:00,0.77174,0.77195,0.77174,0.7719,11200000.0
2008-06-18 22:04:00,0.77196,0.77196,0.77186,0.77186,12800000.0
2008-06-18 22:05:00,0.77183,0.77183,0.77165,0.77165,11200000.0
2008-06-18 22:06:00,0.77149,0.77149,0.77143,0.77146,11200000.0
2008-06-18 22:07:00,0.77147,0.77147,0.77132,0.77132,8000000.0
2008-06-18 22:08:00,0.7714,0.77144,0.7714,0.77144,16000000.0
2008-06-18 22:09:00,0.77144,0.77148,0.77136,0.77148,12800000.0
2008-06-18 22:10:00,0.77147,0.77156,0.77147,0.77153,8000000.0
2008-06-18 22:11:00,0.77165,0.77165,0.77152,0.77152,11200000.0
2008-06-18 22:12:00,0.7718,0.7718,0.77156,0.77156,4800000.0
2008-06-18 22:13:00,0.77158,0.77163,0.77152,0.77152,12800000.0
2008-06-18 22:14:00,0.77157,0.7716,0.77148,0.7716,12800000.0
2008-06-18 22:15:00,0.77157,0.77171,0.77157,0.77171,9600000.0
2008-06-18 22:16:00,0.77158,0.77166,0.77158,0.77166,11200000.0
2008-06-18 22:17:00,0.77162,0.77162,0.77144,0.77147,8000000.0
2008-06-18 22:18:00,0.77145,0.77145,0.77124,0.77124,9600000.0
2008-06-18 22:19:00,0.77136,0.77142,0.77135,0.77142,6400000.0
2008-06-18 22:20:00,0.77154,0.77154,0.77141,0.77144,17600000.0
2008-06-18 22:21:00,0.77136,0.77143,0.77136,0.77142,12800000.0
2008-06-18 22:22:00,0.77141,0.77146,0.77108,0.77142,12800000.0
2008-06-18 22:23:00,0.77142,0.77148,0.77133,0.77143,11200000.0
2008-06-18 22:24:00,0.77151,0.77151,0.77145,0.77148,9600000.0
2008-06-18 22:25:00,0.77144,0.77144,0.77123,0.77123,8000000.0
2008-06-18 22:26:00,0.77139,0.77147,0.77138,0.77144,9000000.0
2008-06-18 22:27:00,0.77157,0.77157,0.77147,0.7715,12800000.0
2008-06-18 22:28:00,0.77163,0.77165,0.7716,0.77163,14400000.0
2008-06-18 22:29:00,0.77165,0.77169,0.77161,0.77168,16000000.0
2008-06-18 22:30:00,0.77165,0.7717,0.77163,0.77168,12800000.0
2008-06-18 22:31:00,0.77165,0.77172,0.77165,0.77169,9600000.0
2008-06-18 22:32:00,0.77178,0.77179,0.77168,0.77179,16000000.0
2008-06-18 22:33:00,0.77144,0.7717,0.77144,0.7717,16000000.0
2008-06-18 22:34:00,0.77168,0.77178,0.77167,0.77171,11200000.0
2008-06-18 22:35:00,0.7717,0.77185,0.77169,0.77182,9600000.0
2008-06-18 22:36:00,0.77188,0.7722,0.77188,0.7722,9600000.0
2008-06-18 22:37:00,0.77214,0.77219,0.77201,0.77201,9600000.0
2008-06-18 22:38:00,0.77185,0.77185,0.77177,0.77177,8000000.0
2008-06-18 22:39:00,0.7718,0.77204,0.77177,0.77204,12800000.0
2008-06-18 22:40:00,0.77198,0.77198,0.77191,0.77192,9600000.0
2008-06-18 22:41:00,0.77196,0.77198,0.77184,0.77194,11200000.0
2008-06-18 22:42:00,0.77173,0.77187,0.77173,0.77187,12800000.0
2008-06-18 22:43:00,0.77193,0.772,0.77184,0.772,11200000.0
2008-06-18 22:44:00,0.77212,0.7722,0.77208,0.77208,11200000.0
2008-06-18 22:45:00,0.77203,0.77208,0.77197,0.77203,18000000.0
2008-06-18 22:46:00,0.77199,0.77201,0.77194,0.772,11200000.0
2008-06-18 22:47:00,0.77218,0.77223,0.77209,0.77213,16000000.0
2008-06-18 22:48:00,0.77211,0.77219,0.77206,0.77206,12800000.0
2008-06-18 22:49:00,0.77207,0.77209,0.77193,0.77205,11200000.0
2008-06-18 22:50:00,0.77198,0.77198,0.77192,0.77194,16000000.0
2008-06-18 22:51:00,0.77182,0.77198,0.77182,0.77184,11200000.0
2008-06-18 22:52:00,0.77189,0.77203,0.77188,0.77201,11200000.0
2008-06-18 22:53:00,0.772,0.77205,0.77197,0.77202,11200000.0
2008-06-18 22:54:00,0.77213,0.77217,0.77201,0.77201,11200000.0
2008-06-18 22:55:00,0.77201,0.77212,0.77201,0.77207,17600000.0
2008-06-18 22:56:00,0.77196,0.77215,0.77196,0.77209,12800000.0
2008-06-18 22:57:00,0.77167,0.77194,0.77167,0.77185,16000000.0
2008-06-18 22:58:00,0.77189,0.77189,0.77068,0.77068,12800000.0
2008-06-18 22:59:00,0.77163,0.77164,0.77159,0.77159,11200000.0
2008-06-18 23:00:00,0.77145,0.77153,0.77139,0.77153,12800000.0
2008-06-18 23:01:00,0.77155,0.77155,0.77144,0.77144,4800000.0
2008-06-18 23:02:00,0.77138,0.77138,0.7711,0.7711,14400000.0
2008-06-18 23:03:00,0.77109,0.77138,0.77109,0.77138,12800000.0
2008-06-18 23:04:00,0.77137,0.7714,0.77134,0.77137,14400000.0
2008-06-18 23:05:00,0.77161,0.77161,0.77143,0.77143,8000000.0
2008-06-18 23:06:00,0.77138,0.7715,0.77138,0.77145,11200000.0
2008-06-18 23:07:00,0.77142,0.77152,0.7713,0.7713,12800000.0
2008-06-18 23:08:00,0.77129,0.77143,0.77128,0.77143,12800000.0
2008-06-18 23:09:00,0.7714,0.77153,0.7714,0.77153,12800000.0
2008-06-18 23:10:00,0.77146,0.77155,0.77146,0.77155,12800000.0
2008-06-18 23:11:00,0.77159,0.77162,0.77151,0.77162,11200000.0
2008-06-18 23:12:00,0.77161,0.77161,0.77139,0.77139,14400000.0
2008-06-18 23:13:00,0.77145,0.77145,0.77141,0.77145,9600000.0
2008-06-18 23:14:00,0.77198,0.77198,0.77091,0.77091,4800000.0
2008-06-18 23:15:00,0.77155,0.77155,0.77138,0.77144,14400000.0
2008-06-18 23:16:00,0.7715,0.77154,0.77148,0.7715,6800000.0
2008-06-18 23:17:00,0.77156,0.77158,0.7715,0.77153,11200000.0
2008-06-18 23:18:00,0.77138,0.77151,0.77138,0.77151,12800000.0
2008-06-18 23:19:00,0.77159,0.77171,0.77159,0.77162,11600000.0
2008-06-18 23:20:00,0.77171,0.77171,0.7715,0.77161,12800000.0
2008-06-18 23:21:00,0.77158,0.77158,0.77051,0.77146,14400000.0
2008-06-18 23:22:00,0.77141,0.77141,0.77135,0.77136,13800000.0
2008-06-18 23:23:00,0.77133,0.77133,0.77126,0.77126,11200000.0
2008-06-18 23:24:00,0.77124,0.77129,0.77121,0.77122,9600000.0
2008-06-18 23:25:00,0.77127,0.7714,0.77127,0.77129,9600000.0
2008-06-18 23:26:00,0.77127,0.77129,0.77121,0.77121,12800000.0
2008-06-18 23:27:00,0.77124,0.77124,0.77098,0.77098,11200000.0
2008-06-18 23:28:00,0.77099,0.77106,0.77099,0.77106,3200000.0
2008-06-18 23:29:00,0.77127,0.77128,0.77117,0.77119,17600000.0
2008-06-18 23:30:00,0.77082,0.77115,0.77082,0.77115,12800000.0
2008-06-18 23:31:00,0.7712,0.7712,0.77112,0.77112,12800000.0
2008-06-18 23:32:00,0.77192,0.77203,0.77192,0.77192,9600000.0
2008-06-18 23:33:00,0.77111,0.77111,0.77103,0.77103,8000000.0
2008-06-18 23:34:00,0.77102,0.77112,0.77102,0.77112,8000000.0
2008-06-18 23:35:00,0.77114,0.77134,0.77114,0.77134,12800000.0
2008-06-18 23:36:00,0.77127,0.77127,0.77122,0.77122,11200000.0
2008-06-18 23:37:00,0.77125,0.77135,0.77124,0.77133,16000000.0
2008-06-18 23:38:00,0.77127,0.77127,0.77115,0.77121,12200000.0
2008-06-18 23:39:00,0.77127,0.77132,0.77121,0.77122,14400000.0
2008-06-18 23:40:00,0.77126,0.77126,0.77117,0.77119,11200000.0
2008-06-18 23:41:00,0.77114,0.77114,0.77108,0.77109,12800000.0
2008-06-18 23:42:00,0.77116,0.7712,0.77116,0.77116,8000000.0
2008-06-18 23:43:00,0.77117,0.7713,0.77117,0.7713,6400000.0
2008-06-18 23:44:00,0.77137,0.77137,0.7711,0.7711,17600000.0
2008-06-18 23:45:00,0.77116,0.77128,0.77104,0.77127,8000000.0
2008-06-18 23:46:00,0.7714,0.7714,0.77129,0.7713,9600000.0
2008-06-18 23:47:00,0.77149,0.77157,0.77126,0.77126,11200000.0
2008-06-18 23:48:00,0.77122,0.77123,0.77116,0.77123,11600000.0
2008-06-18 23:49:00,0.77139,0.77139,0.77128,0.77128,8000000.0
2008-06-18 23:50:00,0.77122,0.77122,0.77114,0.77114,6400000.0
2008-06-18 23:51:00,0.77114,0.77118,0.77103,0.77116,9600000.0
2008-06-18 23:52:00,0.77112,0.77122,0.7711,0.77113,16000000.0
2008-06-18 23:53:00,0.77127,0.77134,0.77124,0.77125,11200000.0
2008-06-18 23:54:00,0.77132,0.77138,0.77132,0.77138,12800000.0
2008-06-18 23:57:00,0.77119,0.77137,0.77118,0.77137,17600000.0
2008-06-18 23:58:00,0.77141,0.77147,0.77131,0.7714,12800000.0
2008-06-19 00:00:00,0.77134,0.7714,0.77134,0.77134,12800000.0
2008-06-19 00:01:00,0.77213,0.77224,0.77212,0.77223,16000000.0
2008-06-19 00:02:00,0.77135,0.77144,0.77135,0.77144,12800000.0
2008-06-19 00:03:00,0.77145,0.77151,0.77141,0.7715,17600000.0
2008-06-19 00:04:00,0.7714,0.77146,0.77134,0.77138,12800000.0
2008-06-19 00:05:00,0.77136,0.77136,0.77125,0.77125,11200000.0
2008-06-19 00:06:00,0.77128,0.77128,0.7712,0.7712,14400000.0
2008-06-19 00:07:00,0.77118,0.77118,0.77099,0.77099,9600000.0
2008-06-19 00:08:00,0.77109,0.7711,0.771,0.77107,12800000.0
2008-06-19 00:09:00,0.77114,0.77119,0.77114,0.77119,4800000.0
2008-06-19 00:10:00,0.77118,0.77118,0.77104,0.77104,11200000.0
2008-06-19 00:11:00,0.77095,0.77113,0.77095,0.77112,11200000.0
2008-06-19 00:12:00,0.77117,0.77117,0.77101,0.77105,14400000.0
2008-06-19 00:13:00,0.77099,0.77114,0.77098,0.77114,8000000.0
2008-06-19 00:14:00,0.77128,0.77132,0.77026,0.77126,11200000.0
2008-06-19 00:15:00,0.77127,0.77129,0.77116,0.77123,11200000.0
2008-06-19 00:16:00,0.77121,0.77121,0.77107,0.77116,12800000.0
2008-06-19 00:17:00,0.77108,0.77113,0.77108,0.77111,12800000.0
2008-06-19 00:18:00,0.77111,0.77116,0.77109,0.77109,11200000.0
2008-06-19 00:19:00,0.77095,0.77095,0.76987,0.7709,12800000.0
2008-06-19 00:20:00,0.771,0.77103,0.77064,0.77064,14400000.0
2008-06-19 00:21:00,0.77086,0.77087,0.7708,0.77085,11200000.0
2008-06-19 00:22:00,0.77077,0.77087,0.77064,0.77083,14400000.0
2008-06-19 00:23:00,0.77071,0.77082,0.77071,0.7708,9600000.0
2008-06-19 00:24:00,0.77078,0.77082,0.77054,0.77054,8000000.0
2008-06-19 00:25:00,0.77042,0.77042,0.77038,0.77038,4800000.0
2008-06-19 00:26:00,0.77038,0.77045,0.77038,0.77045,14400000.0
2008-06-19 00:27:00,0.77044,0.77068,0.77044,0.77049,14400000.0
2008-06-19 00:28:00,0.77064,0.77066,0.77061,0.77061,12800000.0
2008-06-19 00:29:00,0.77049,0.77081,0.77049,0.77081,11200000.0
2008-06-19 00:30:00,0.77043,0.7707,0.77043,0.77056,12800000.0
2008-06-19 00:31:00,0.77068,0.77068,0.7703,0.7705,11200000.0
2008-06-19 00:32:00,0.77037,0.77074,0.77037,0.77074,9600000.0
2008-06-19 00:33:00,0.7711,0.7711,0.77094,0.77094,6400000.0
2008-06-19 00:34:00,0.77087,0.77089,0.77083,0.77084,9600000.0
2008-06-19 00:35:00,0.77084,0.77084,0.77055,0.77055,5800000.0
2008-06-19 00:36:00,0.77069,0.77095,0.77069,0.77095,17600000.0
2008-06-19 00:37:00,0.77074,0.77084,0.77069,0.77072,16000000.0
2008-06-19 00:38:00,0.77068,0.77074,0.77065,0.77074,8000000.0
2008-06-19 00:39:00,0.77114,0.77114,0.77096,0.77096,9600000.0
2008-06-19 00:40:00,0.77083,0.77083,0.77059,0.77067,11200000.0
2008-06-19 00:41:00,0.77065,0.77103,0.77065,0.77103,11200000.0
2008-06-19 00:42:00,0.77109,0.77115,0.77106,0.77113,12800000.0
2008-06-19 00:44:00,0.7709,0.7711,0.7709,0.7711,17600000.0
2008-06-19 00:45:00,0.77055,0.77085,0.77055,0.7708,17600000.0
2008-06-19 00:46:00,0.77105,0.77114,0.77105,0.77114,9600000.0
2008-06-19 00:47:00,0.77112,0.7712,0.77109,0.77118,11200000.0
2008-06-19 00:48:00,0.77117,0.77128,0.77109,0.77128,12800000.0
2008-06-19 00:49:00,0.77091,0.77171,0.77091,0.77132,12800000.0
2008-06-19 00:50:00,0.77108,0.77108,0.77088,0.77097,12800000.0
2008-06-19 00:51:00,0.77088,0.77114,0.77088,0.77111,16000000.0
2008-06-19 00:52:00,0.7711,0.77119,0.77103,0.77116,16000000.0
2008-06-19 00:53:00,0.77124,0.7713,0.77094,0.77111,12800000.0
2008-06-19 00:54:00,0.77119,0.77119,0.77101,0.77104,12800000.0
2008-06-19 00:55:00,0.77097,0.77121,0.77097,0.77121,8000000.0
2008-06-19 00:56:00,0.77127,0.77132,0.77121,0.77132,11200000.0
2008-06-19 00:57:00,0.77138,0.77146,0.77137,0.77138,11200000.0
2008-06-19 00:58:00,0.77149,0.77154,0.77136,0.77144,12800000.0
2008-06-19 00:59:00,0.77123,0.77137,0.7712,0.77137,12800000.0
2008-06-19 01:00:00,0.77134,0.77155,0.77134,0.77155,12800000.0
2008-06-19 01:01:00,0.77156,0.7716,0.77153,0.7716,17600000.0
2008-06-19 01:02:00,0.77158,0.77158,0.77147,0.77149,12800000.0
2008-06-19 01:03:00,0.77145,0.77158,0.77145,0.77155,16000000.0
2008-06-19 01:04:00,0.77147,0.7715,0.77128,0.77142,16000000.0
2008-06-19 01:05:00,0.77143,0.77143,0.77126,0.77126,12800000.0
2008-06-19 01:06:00,0.77131,0.77134,0.77108,0.77108,11200000.0
2008-06-19 01:07:00,0.77072,0.77087,0.77072,0.77087,16000000.0
2008-06-19 01:08:00,0.77086,0.77086,0.77075,0.77075,11200000.0
2008-06-19 01:09:00,0.77075,0.77103,0.77075,0.77103,11200000.0
2008-06-19 01:10:00,0.77097,0.77099,0.77087,0.77087,12800000.0
2008-06-19 01:11:00,0.77094,0.77094,0.77084,0.77088,8000000.0
2008-06-19 01:12:00,0.77095,0.77104,0.77092,0.77092,11200000.0
2008-06-19 01:13:00,0.77097,0.77104,0.77097,0.77104,14400000.0
2008-06-19 01:14:00,0.77103,0.77106,0.77083,0.77087,12800000.0
2008-06-19 01:15:00,0.77091,0.77091,0.77079,0.77082,12800000.0
2008-06-19 01:16:00,0.77097,0.77108,0.77097,0.77108,12200000.0
2008-06-19 01:17:00,0.77104,0.77109,0.77102,0.77109,11200000.0
2008-06-19 01:18:00,0.77062,0.77062,0.77051,0.77057,9600000.0
2008-06-19 01:19:00,0.77066,0.77079,0.77066,0.77073,12800000.0
2008-06-19 01:20:00,0.77065,0.77065,0.77048,0.77048,12800000.0
2008-06-19 01:21:00,0.77063,0.77067,0.77047,0.77047,13800000.0
2008-06-19 01:22:00,0.7706,0.77073,0.7706,0.77073,11200000.0
2008-06-19 01:23:00,0.77082,0.77084,0.7707,0.7707,9600000.0
2008-06-19 01:24:00,0.77073,0.77073,0.77055,0.77055,11200000.0
2008-06-19 01:25:00,0.77067,0.77076,0.77067,0.77076,11200000.0
2008-06-19 01:26:00,0.7709,0.77097,0.7709,0.77097,11600000.0
2008-06-19 01:27:00,0.77088,0.77095,0.77074,0.77074,14400000.0
2008-06-19 01:28:00,0.77092,0.77097,0.77087,0.77095,11200000.0
2008-06-19 01:29:00,0.77096,0.77096,0.77075,0.77075,11200000.0
2008-06-19 01:30:00,0.76944,0.77058,0.76944,0.77058,8000000.0
2008-06-19 01:31:00,0.77039,0.77046,0.77021,0.77021,16000000.0
2008-06-19 01:32:00,0.77061,0.77068,0.77053,0.77062,14400000.0
2008-06-19 01:33:00,0.77059,0.77075,0.77059,0.77075,11200000.0
2008-06-19 01:34:00,0.77064,0.77064,0.77057,0.77058,9600000.0
2008-06-19 01:35:00,0.77137,0.77137,0.77124,0.77124,12800000.0
2008-06-19 01:36:00,0.77059,0.77067,0.77059,0.77061,17600000.0
2008-06-19 01:37:00,0.77074,0.77074,0.77064,0.77064,3200000.0
2008-06-19 01:38:00,0.77072,0.77072,0.76954,0.77062,17600000.0
2008-06-19 01:39:00,0.77071,0.77076,0.77069,0.77076,4800000.0
2008-06-19 01:40:00,0.77083,0.77102,0.77083,0.77098,12200000.0
2008-06-19 01:41:00,0.77113,0.77113,0.77098,0.77098,11200000.0
2008-06-19 01:42:00,0.77095,0.77095,0.77082,0.77082,9600000.0
2008-06-19 01:43:00,0.77076,0.77088,0.77075,0.77088,12800000.0
2008-06-19 01:44:00,0.77093,0.77102,0.77086,0.77086,12800000.0
2008-06-19 01:45:00,0.77086,0.77087,0.77082,0.77083,12800000.0
2008-06-19 01:46:00,0.77065,0.77067,0.77062,0.77067,9600000.0
2008-06-19 01:47:00,0.77063,0.77063,0.77024,0.77024,11200000.0
2008-06-19 01:48:00,0.77063,0.77085,0.77063,0.77085,12800000.0
2008-06-19 01:49:00,0.77087,0.77087,0.77074,0.77086,12800000.0
2008-06-19 01:50:00,0.77079,0.77088,0.77075,0.77075,12800000.0
2008-06-19 01:51:00,0.77088,0.77089,0.77082,0.77089,12800000.0
2008-06-19 01:52:00,0.77084,0.77098,0.77084,0.77098,12800000.0
2008-06-19 01:53:00,0.77116,0.77117,0.77103,0.77117,11200000.0
2008-06-19 01:54:00,0.7714,0.7714,0.77113,0.77113,12200000.0
2008-06-19 01:55:00,0.77116,0.77116,0.77106,0.77106,11200000.0
2008-06-19 01:56:00,0.77096,0.77096,0.77083,0.77083,16000000.0
2008-06-19 01:57:00,0.77115,0.7712,0.77109,0.77118,12800000.0
2008-06-19 01:58:00,0.77117,0.77117,0.77108,0.77111,9600000.0
2008-06-19 01:59:00,0.77142,0.77151,0.7714,0.77151,9600000.0
2008-06-19 02:00:00,0.77095,0.77099,0.77093,0.77097,9600000.0
2008-06-19 02:01:00,0.77098,0.77117,0.77098,0.77115,18000000.0
2008-06-19 02:02:00,0.77135,0.7715,0.77135,0.77138,12800000.0
2008-06-19 02:03:00,0.77128,0.77128,0.77113,0.77124,6400000.0
2008-06-19 02:04:00,0.77119,0.77119,0.77112,0.77112,9600000.0
2008-06-19 02:05:00,0.77108,0.77108,0.77094,0.77094,11200000.0
2008-06-19 02:06:00,0.7709,0.77091,0.77083,0.77091,11200000.0
2008-06-19 02:07:00,0.77097,0.77099,0.77095,0.77099,11200000.0
2008-06-19 02:08:00,0.77091,0.77092,0.77085,0.77086,13800000.0
2008-06-19 02:09:00,0.77102,0.77111,0.77099,0.77111,12800000.0
2008-06-19 02:10:00,0.77102,0.77112,0.77096,0.77096,9600000.0
2008-06-19 02:11:00,0.77095,0.771,0.7709,0.77098,11200000.0
2008-06-19 02:12:00,0.77093,0.77105,0.77092,0.77097,12800000.0
2008-06-19 02:13:00,0.77099,0.77099,0.7709,0.7709,11200000.0
2008-06-19 02:14:00,0.77087,0.77091,0.77086,0.77086,6400000.0
2008-06-19 02:15:00,0.77073,0.77093,0.77073,0.77084,12800000.0
2008-06-19 02:16:00,0.77087,0.77087,0.77073,0.77076,11200000.0
2008-06-19 02:17:00,0.77068,0.77072,0.77064,0.77068,13200000.0
2008-06-19 02:18:00,0.7706,0.7707,0.7706,0.77069,9600000.0
2008-06-19 02:19:00,0.77067,0.77067,0.77057,0.77057,8000000.0
2008-06-19 02:20:00,0.77025,0.7707,0.77025,0.77062,12800000.0
2008-06-19 02:21:00,0.77032,0.77069,0.77032,0.77069,11200000.0
2008-06-19 02:22:00,0.77088,0.77088,0.77078,0.77078,11200000.0
2008-06-19 02:24:00,0.77078,0.7708,0.77074,0.77078,12800000.0
2008-06-19 02:25:00,0.77048,0.77048,0.7704,0.77048,11200000.0
2008-06-19 02:26:00,0.77055,0.77058,0.77055,0.77057,12200000.0
2008-06-19 02:27:00,0.77077,0.77077,0.77073,0.77077,14400000.0
2008-06-19 02:28:00,0.77076,0.77084,0.77076,0.77084,11200000.0
2008-06-19 02:29:00,0.77088,0.77095,0.77086,0.7709,14400000.0
2008-06-19 02:30:00,0.7709,0.77098,0.77089,0.77095,12800000.0
2008-06-19 02:31:00,0.77078,0.77078,0.77072,0.77072,11200000.0
2008-06-19 02:32:00,0.77098,0.77098,0.77077,0.7708,8000000.0
2008-06-19 02:33:00,0.77075,0.77076,0.77066,0.77069,12200000.0
2008-06-19 02:34:00,0.7707,0.77076,0.77064,0.77068,14400000.0
2008-06-19 02:36:00,0.77075,0.77077,0.7707,0.77077,11200000.0
2008-06-19 02:37:00,0.77087,0.77087,0.77075,0.77081,12800000.0
2008-06-19 02:38:00,0.77076,0.77092,0.77076,0.77092,12800000.0
2008-06-19 02:39:00,0.77092,0.77092,0.77083,0.77085,16000000.0
2008-06-19 02:40:00,0.77164,0.77168,0.7716,0.77165,12800000.0
2008-06-19 02:41:00,0.7708,0.77085,0.77076,0.77076,16000000.0
2008-06-19 02:42:00,0.77077,0.77077,0.77069,0.7707,8000000.0
2008-06-19 02:43:00,0.77057,0.77062,0.77052,0.77062,9600000.0
2008-06-19 02:44:00,0.77058,0.77064,0.77055,0.77064,16000000.0
2008-06-19 02:45:00,0.77061,0.77066,0.77057,0.77057,12800000.0
2008-06-19 02:46:00,0.77052,0.7707,0.76967,0.76967,14400000.0
2008-06-19 02:47:00,0.77073,0.77078,0.7706,0.77077,16000000.0
2008-06-19 02:48:00,0.77073,0.77079,0.77073,0.77078,11200000.0
2008-06-19 02:49:00,0.77078,0.77078,0.7707,0.77076,12800000.0
2008-06-19 02:50:00,0.77073,0.77078,0.7707,0.77073,17600000.0
2008-06-19 02:51:00,0.77066,0.77066,0.77053,0.77053,4800000.0
2008-06-19 02:52:00,0.7707,0.7707,0.77056,0.77065,11200000.0
2008-06-19 02:53:00,0.77059,0.77061,0.77056,0.77056,12800000.0
2008-06-19 02:54:00,0.77047,0.77061,0.77047,0.77053,11200000.0
2008-06-19 02:55:00,0.77058,0.77067,0.77057,0.77066,14400000.0
2008-06-19 02:56:00,0.77069,0.77075,0.77069,0.77075,11200000.0
2008-06-19 02:57:00,0.77076,0.77076,0.77054,0.77073,12800000.0
2008-06-19 02:58:00,0.77069,0.77069,0.77041,0.77041,11200000.0
2008-06-19 02:59:00,0.77068,0.77074,0.77068,0.77074,12800000.0
2008-06-19 03:00:00,0.77072,0.77077,0.77067,0.77067,16000000.0
2008-06-19 03:01:00,0.77053,0.77053,0.77038,0.77038,4800000.0
2008-06-19 03:02:00,0.77005,0.77032,0.77005,0.77032,12800000.0
2008-06-19 03:03:00,0.77063,0.7708,0.77063,0.77074,11200000.0
2008-06-19 03:04:00,0.77064,0.77064,0.77039,0.77041,11200000.0
2008-06-19 03:05:00,0.77044,0.77045,0.77036,0.77036,10600000.0
2008-06-19 03:06:00,0.77046,0.77065,0.77046,0.77065,11200000.0
2008-06-19 03:07:00,0.77101,0.77102,0.77083,0.77088,14400000.0
2008-06-19 03:08:00,0.77088,0.77088,0.77048,0.77069,9600000.0
2008-06-19 03:09:00,0.7707,0.77086,0.7707,0.7708,11200000.0
2008-06-19 03:10:00,0.77084,0.77091,0.77079,0.77091,16000000.0
2008-06-19 03:12:00,0.77077,0.77077,0.77061,0.77068,12800000.0
2008-06-19 03:13:00,0.7708,0.77087,0.7708,0.77087,17600000.0
2008-06-19 03:14:00,0.77081,0.77081,0.77054,0.77072,14800000.0
2008-06-19 03:15:00,0.77028,0.77028,0.77023,0.77028,12800000.0
2008-06-19 03:16:00,0.77033,0.77049,0.77033,0.77049,8000000.0
2008-06-19 03:17:00,0.7706,0.77068,0.77059,0.77068,12800000.0
2008-06-19 03:18:00,0.77079,0.77079,0.77067,0.77076,16000000.0
2008-06-19 03:19:00,0.77081,0.77081,0.77066,0.77076,11200000.0
2008-06-19 03:20:00,0.77068,0.77088,0.77068,0.77088,17600000.0
2008-06-19 03:21:00,0.77085,0.77085,0.77059,0.77062,10000000.0
2008-06-19 03:22:00,0.7706,0.77076,0.76961,0.77076,17600000.0
2008-06-19 03:23:00,0.77067,0.77077,0.77066,0.77077,11200000.0
2008-06-19 03:24:00,0.77073,0.77073,0.77065,0.77065,12800000.0
2008-06-19 03:25:00,0.77051,0.77051,0.77033,0.77051,17600000.0
2008-06-19 03:26:00,0.77055,0.77059,0.77039,0.7705,11200000.0
2008-06-19 03:27:00,0.77075,0.77084,0.77075,0.77078,11200000.0
2008-06-19 03:28:00,0.77068,0.77068,0.7705,0.77062,8000000.0
2008-06-19 03:29:00,0.77067,0.77067,0.77044,0.77055,11200000.0
2008-06-19 03:30:00,0.77071,0.77071,0.77065,0.77065,8000000.0
2008-06-19 03:31:00,0.77052,0.7706,0.77041,0.7706,11200000.0
2008-06-19 03:32:00,0.77064,0.77064,0.77056,0.77059,12800000.0
2008-06-19 03:33:00,0.77035,0.7706,0.77035,0.7706,12800000.0
2008-06-19 03:34:00,0.77058,0.7706,0.77055,0.77055,8000000.0
2008-06-19 03:35:00,0.77052,0.77057,0.77032,0.77057,9600000.0
2008-06-19 03:36:00,0.77061,0.77091,0.77061,0.77091,16000000.0
2008-06-19 03:37:00,0.77093,0.77093,0.7709,0.7709,3200000.0
2008-06-19 03:38:00,0.77084,0.77098,0.77084,0.77089,16000000.0
2008-06-19 03:39:00,0.77051,0.7707,0.77051,0.77067,12800000.0
2008-06-19 03:42:00,0.77085,0.77085,0.77072,0.77078,11200000.0
2008-06-19 03:43:00,0.77078,0.77084,0.77078,0.77084,4800000.0
2008-06-19 03:45:00,0.7708,0.7708,0.77068,0.77068,6400000.0
2008-06-19 03:46:00,0.77091,0.77094,0.77085,0.77086,12800000.0
2008-06-19 03:47:00,0.77085,0.77086,0.77073,0.77073,11200000.0
2008-06-19 03:48:00,0.77071,0.77072,0.77068,0.77068,4800000.0
2008-06-19 03:49:00,0.77063,0.77063,0.77055,0.77055,3200000.0
2008-06-19 03:50:00,0.77049,0.7707,0.77049,0.7707,16000000.0
2008-06-19 03:51:00,0.77055,0.77075,0.77055,0.77073,12800000.0
2008-06-19 03:52:00,0.77074,0.77084,0.77074,0.77083,15400000.0
2008-06-19 03:53:00,0.7706,0.77071,0.77057,0.77071,11200000.0
2008-06-19 03:54:00,0.77029,0.77056,0.77029,0.77056,14400000.0
2008-06-19 03:55:00,0.77092,0.77098,0.77078,0.77078,12800000.0
2008-06-19 03:56:00,0.7703,0.7706,0.77025,0.7705,14400000.0
2008-06-19 03:57:00,0.7708,0.7708,0.77071,0.77073,8400000.0
2008-06-19 03:58:00,0.7708,0.77085,0.77073,0.77085,16000000.0
2008-06-19 03:59:00,0.77067,0.77067,0.77049,0.77052,9600000.0
2008-06-19 04:00:00,0.77094,0.77094,0.77082,0.77085,11200000.0
2008-06-19 04:01:00,0.77081,0.77086,0.77081,0.77084,11200000.0
2008-06-19 04:02:00,0.7708,0.77082,0.77071,0.77071,12800000.0
2008-06-19 04:03:00,0.77068,0.7707,0.77054,0.7707,12800000.0
2008-06-19 04:04:00,0.7709,0.7709,0.77073,0.77073,11200000.0
2008-06-19 04:05:00,0.77045,0.77048,0.77045,0.77045,8000000.0
2008-06-19 04:06:00,0.77069,0.77069,0.77059,0.77062,16000000.0
2008-06-19 04:07:00,0.77062,0.77062,0.77056,0.77058,6400000.0
2008-06-19 04:08:00,0.77106,0.77106,0.7708,0.77097,9600000.0
2008-06-19 04:09:00,0.77051,0.77052,0.77016,0.77052,17600000.0
2008-06-19 04:10:00,0.77048,0.77053,0.77037,0.77053,12800000.0
2008-06-19 04:11:00,0.77054,0.77054,0.77041,0.77046,12800000.0
2008-06-19 04:12:00,0.77052,0.77058,0.77049,0.77052,12800000.0
2008-06-19 04:13:00,0.7705,0.7705,0.77037,0.77044,12800000.0
2008-06-19 04:14:00,0.77048,0.77052,0.77047,0.77052,7400000.0
2008-06-19 04:15:00,0.77058,0.77064,0.77055,0.77061,15400000.0
2008-06-19 04:16:00,0.77053,0.77057,0.77053,0.77053,12800000.0
2008-06-19 04:17:00,0.77057,0.77083,0.77057,0.77079,17600000.0
2008-06-19 04:18:00,0.77092,0.77092,0.77074,0.77088,16000000.0
2008-06-19 04:19:00,0.77092,0.77092,0.77066,0.77084,11200000.0
2008-06-19 04:20:00,0.77083,0.77087,0.77053,0.77082,12800000.0
2008-06-19 04:21:00,0.77086,0.77098,0.77086,0.7709,11200000.0
2008-06-19 04:22:00,0.77098,0.77098,0.77095,0.77095,12800000.0
2008-06-19 04:23:00,0.77065,0.7708,0.77064,0.7708,11200000.0
2008-06-19 04:24:00,0.77076,0.77082,0.77069,0.7707,12800000.0
2008-06-19 04:25:00,0.77064,0.77071,0.7705,0.77071,12800000.0
2008-06-19 04:26:00,0.77077,0.77085,0.77077,0.77083,11200000.0
2008-06-19 04:27:00,0.77079,0.77086,0.77076,0.77083,12800000.0
2008-06-19 04:28:00,0.77057,0.77057,0.77047,0.77047,12800000.0
2008-06-19 04:29:00,0.77045,0.77058,0.77043,0.77058,36800000.0
2008-06-19 04:30:00,0.77071,0.77077,0.77071,0.77077,12800000.0
2008-06-19 04:31:00,0.77051,0.77057,0.77036,0.77043,10600000.0
2008-06-19 04:32:00,0.77067,0.77067,0.77044,0.77044,8000000.0
2008-06-19 04:33:00,0.77085,0.77086,0.7708,0.7708,10600000.0
2008-06-19 04:34:00,0.77133,0.77135,0.77123,0.77133,9600000.0
2008-06-19 04:35:00,0.77085,0.77085,0.77079,0.77079,8000000.0
2008-06-19 04:36:00,0.77061,0.77063,0.77052,0.7706,17600000.0
2008-06-19 04:37:00,0.77065,0.77065,0.77051,0.77051,9600000.0
2008-06-19 04:38:00,0.77055,0.77081,0.77055,0.77081,14400000.0
2008-06-19 04:39:00,0.77084,0.77086,0.77078,0.77081,14400000.0
2008-06-19 04:40:00,0.77063,0.77072,0.77063,0.77066,16000000.0
2008-06-19 04:41:00,0.77049,0.77049,0.77036,0.77045,12800000.0
2008-06-19 04:42:00,0.77063,0.77068,0.77055,0.77065,12200000.0
2008-06-19 04:43:00,0.77059,0.77059,0.77041,0.77048,11200000.0
2008-06-19 04:44:00,0.77044,0.77054,0.77044,0.77054,8000000.0
2008-06-19 04:45:00,0.77061,0.77066,0.77061,0.77066,4800000.0
2008-06-19 04:46:00,0.77069,0.77069,0.77059,0.77067,11200000.0
2008-06-19 04:47:00,0.7708,0.77085,0.77075,0.77085,12800000.0
2008-06-19 04:48:00,0.77044,0.77045,0.77042,0.77045,12800000.0
2008-06-19 04:49:00,0.77083,0.77088,0.77079,0.77088,9600000.0
2008-06-19 04:50:00,0.77111,0.77118,0.77109,0.77118,16000000.0
2008-06-19 04:51:00,0.77095,0.77112,0.77092,0.77102,11200000.0
2008-06-19 04:52:00,0.77135,0.77138,0.77131,0.77131,13200000.0
2008-06-19 04:53:00,0.77091,0.77111,0.77091,0.77111,12800000.0
2008-06-19 04:54:00,0.77111,0.77116,0.77105,0.77105,12800000.0
2008-06-19 04:55:00,0.77107,0.7712,0.77107,0.77113,12800000.0
2008-06-19 04:56:00,0.77115,0.77115,0.77101,0.77109,12800000.0
2008-06-19 04:57:00,0.77112,0.77117,0.77112,0.77114,12800000.0
2008-06-19 04:58:00,0.77117,0.77123,0.77114,0.77114,11200000.0
2008-06-19 04:59:00,0.77098,0.77106,0.77095,0.77102,17600000.0
2008-06-19 05:00:00,0.77117,0.77117,0.771,0.77101,11200000.0
2008-06-19 05:01:00,0.77096,0.77109,0.77093,0.77109,11200000.0
2008-06-19 05:02:00,0.77111,0.77118,0.77106,0.77118,12800000.0
2008-06-19 05:03:00,0.77107,0.77109,0.77099,0.77108,11200000.0
2008-06-19 05:04:00,0.77095,0.771,0.77093,0.77095,12800000.0
2008-06-19 05:05:00,0.77105,0.77111,0.77104,0.77104,11200000.0
2008-06-19 05:06:00,0.77106,0.77106,0.77089,0.77089,12200000.0
2008-06-19 05:07:00,0.77101,0.77111,0.77095,0.77108,12800000.0
2008-06-19 05:08:00,0.77108,0.77112,0.77104,0.77104,12800000.0
2008-06-19 05:09:00,0.77105,0.77108,0.7709,0.77108,13200000.0
2008-06-19 05:10:00,0.77118,0.77129,0.77116,0.77127,12800000.0
2008-06-19 05:11:00,0.77116,0.77117,0.7711,0.7711,12800000.0
2008-06-19 05:12:00,0.77094,0.7711,0.77094,0.77107,13200000.0
2008-06-19 05:13:00,0.77104,0.77104,0.77085,0.77088,13200000.0
2008-06-19 05:14:00,0.77092,0.77092,0.77085,0.7709,12800000.0
2008-06-19 05:15:00,0.77081,0.77081,0.77068,0.77068,9600000.0
2008-06-19 05:16:00,0.77078,0.77082,0.7707,0.77082,11200000.0
2008-06-19 05:17:00,0.77086,0.7709,0.77065,0.77065,12800000.0
2008-06-19 05:18:00,0.7702,0.77032,0.7702,0.77032,9600000.0
2008-06-19 05:19:00,0.77063,0.7707,0.77063,0.77066,8000000.0
2008-06-19 05:20:00,0.77068,0.77075,0.77066,0.77074,9600000.0
2008-06-19 05:21:00,0.77076,0.77076,0.77073,0.77073,11200000.0
2008-06-19 05:22:00,0.77078,0.77097,0.77063,0.77097,8000000.0
2008-06-19 05:23:00,0.771,0.771,0.77086,0.77086,12800000.0
2008-06-19 05:24:00,0.77086,0.77093,0.77086,0.77092,11200000.0
2008-06-19 05:26:00,0.77094,0.77102,0.77094,0.77101,13200000.0
2008-06-19 05:27:00,0.77038,0.77071,0.77038,0.77071,14800000.0
2008-06-19 05:28:00,0.77088,0.77094,0.7708,0.77094,11200000.0
2008-06-19 05:29:00,0.77057,0.77074,0.77057,0.77074,11200000.0
2008-06-19 05:30:00,0.77087,0.77087,0.76975,0.7707,4800000.0
2008-06-19 05:31:00,0.77062,0.77062,0.77049,0.77049,8000000.0
2008-06-19 05:32:00,0.77039,0.77043,0.77035,0.77035,12800000.0
2008-06-19 05:33:00,0.77048,0.77055,0.7704,0.77055,17600000.0
2008-06-19 05:34:00,0.77035,0.77056,0.77035,0.77045,11200000.0
2008-06-19 05:35:00,0.77057,0.77066,0.77054,0.77062,8000000.0
2008-06-19 05:36:00,0.7706,0.7706,0.77039,0.77039,11200000.0
2008-06-19 05:37:00,0.77044,0.77052,0.77043,0.77046,11200000.0
2008-06-19 05:38:00,0.77045,0.77054,0.77045,0.77047,4800000.0
2008-06-19 05:39:00,0.77046,0.77054,0.77041,0.77054,11200000.0
2008-06-19 05:40:00,0.77051,0.77064,0.77051,0.77054,14400000.0
2008-06-19 05:41:00,0.77051,0.77064,0.77051,0.77063,10600000.0
2008-06-19 05:42:00,0.77057,0.77066,0.7705,0.77066,14400000.0
2008-06-19 05:43:00,0.7706,0.7707,0.77059,0.77062,12800000.0
2008-06-19 05:44:00,0.77052,0.77061,0.77052,0.77057,12800000.0
2008-06-19 05:45:00,0.77055,0.77069,0.77051,0.77069,14400000.0
2008-06-19 05:46:00,0.77066,0.7707,0.77058,0.77063,12800000.0
2008-06-19 05:47:00,0.77047,0.77054,0.77036,0.77043,18000000.0
2008-06-19 05:48:00,0.77017,0.77018,0.7701,0.77015,16000000.0
2008-06-19 05:49:00,0.77066,0.77068,0.77047,0.77066,11200000.0
2008-06-19 05:50:00,0.77075,0.77075,0.77065,0.77071,9600000.0
2008-06-19 05:51:00,0.77075,0.77075,0.7706,0.7706,11200000.0
2008-06-19 05:52:00,0.7705,0.77063,0.7705,0.77063,11200000.0
2008-06-19 05:53:00,0.77064,0.77064,0.77048,0.77048,8000000.0
2008-06-19 05:54:00,0.77045,0.77057,0.77045,0.77057,20800000.0
2008-06-19 05:55:00,0.77028,0.77047,0.77028,0.77047,11200000.0
2008-06-19 05:56:00,0.77057,0.77057,0.77051,0.77057,19200000.0
2008-06-19 05:57:00,0.77047,0.77047,0.77041,0.77041,12800000.0
2008-06-19 05:58:00,0.77028,0.77031,0.77019,0.7702,16000000.0
2008-06-19 05:59:00,0.77053,0.77053,0.77036,0.77036,11200000.0
2008-06-19 06:00:00,0.7701,0.77011,0.77,0.7701,17600000.0
2008-06-19 06:01:00,0.77112,0.77119,0.77105,0.77105,11200000.0
2008-06-19 06:02:00,0.77035,0.77038,0.76934,0.77038,12200000.0
2008-06-19 06:03:00,0.76997,0.76997,0.76988,0.76988,11200000.0
2008-06-19 06:04:00,0.77097,0.77107,0.77097,0.77107,11200000.0
2008-06-19 06:05:00,0.77033,0.77039,0.77015,0.77015,12800000.0
2008-06-19 06:06:00,0.77017,0.77028,0.77017,0.77025,11200000.0
2008-06-19 06:07:00,0.77047,0.77047,0.77039,0.77039,16000000.0
2008-06-19 06:08:00,0.77045,0.7706,0.77045,0.7706,12800000.0
2008-06-19 06:09:00,0.77014,0.77058,0.76935,0.77029,14400000.0
2008-06-19 06:10:00,0.77062,0.77062,0.77054,0.77061,11200000.0
2008-06-19 06:11:00,0.77059,0.77061,0.77055,0.77061,11200000.0
2008-06-19 06:12:00,0.7702,0.7702,0.77017,0.77017,3200000.0
2008-06-19 06:13:00,0.77056,0.77073,0.77056,0.77068,12800000.0
2008-06-19 06:14:00,0.77131,0.77138,0.77121,0.77135,12800000.0
2008-06-19 06:15:00,0.77067,0.77067,0.77058,0.77058,16000000.0
2008-06-19 06:17:00,0.77046,0.77056,0.77045,0.77056,14400000.0
2008-06-19 06:18:00,0.77055,0.77067,0.77054,0.77067,11200000.0
2008-06-19 06:19:00,0.77067,0.77072,0.77063,0.77067,13200000.0
2008-06-19 06:21:00,0.77083,0.77083,0.77067,0.77079,17000000.0
2008-06-19 06:22:00,0.77075,0.77075,0.77058,0.77071,11200000.0
2008-06-19 06:23:00,0.77076,0.77078,0.77065,0.77073,8000000.0
2008-06-19 06:24:00,0.77074,0.77074,0.77062,0.77062,8000000.0
2008-06-19 06:25:00,0.77058,0.77074,0.77058,0.77071,11200000.0
2008-06-19 06:26:00,0.7707,0.7707,0.77055,0.77066,9600000.0
2008-06-19 06:27:00,0.77062,0.77072,0.77061,0.77061,11200000.0
2008-06-19 06:28:00,0.77066,0.77066,0.77051,0.77051,11200000.0
2008-06-19 06:29:00,0.77067,0.77067,0.77049,0.77049,8000000.0
2008-06-19 06:30:00,0.77054,0.77076,0.77054,0.77076,11200000.0
2008-06-19 06:31:00,0.77094,0.77094,0.77083,0.77083,14400000.0
2008-06-19 06:32:00,0.77076,0.77076,0.77071,0.77075,14400000.0
2008-06-19 06:33:00,0.77072,0.77072,0.77033,0.77035,11200000.0
2008-06-19 06:34:00,0.77021,0.77021,0.77018,0.77018,3200000.0
2008-06-19 06:35:00,0.77014,0.77032,0.77014,0.77032,12800000.0
2008-06-19 06:36:00,0.77049,0.77056,0.77043,0.77049,11200000.0
2008-06-19 06:38:00,0.77057,0.77065,0.77057,0.77065,11200000.0
2008-06-19 06:39:00,0.77067,0.7708,0.77066,0.7707,11200000.0
2008-06-19 06:40:00,0.77068,0.77075,0.77067,0.77072,15400000.0
2008-06-19 06:41:00,0.77075,0.77075,0.7707,0.77074,8000000.0
2008-06-19 06:42:00,0.77032,0.77067,0.77032,0.77067,16000000.0
2008-06-19 06:43:00,0.77073,0.77073,0.77056,0.77068,12800000.0
2008-06-19 06:44:00,0.77072,0.77081,0.77071,0.77081,9600000.0
2008-06-19 06:45:00,0.77018,0.77018,0.77013,0.77017,12800000.0
2008-06-19 06:46:00,0.77064,0.77077,0.77064,0.77074,16000000.0
2008-06-19 06:47:00,0.77091,0.77104,0.7709,0.77104,12800000.0
2008-06-19 06:48:00,0.7711,0.77116,0.77108,0.7711,17600000.0
2008-06-19 06:49:00,0.77101,0.77103,0.77092,0.77096,16000000.0
2008-06-19 06:50:00,0.77088,0.77092,0.77084,0.77084,4800000.0
2008-06-19 06:51:00,0.77098,0.77102,0.77095,0.77101,11200000.0
2008-06-19 06:52:00,0.771,0.77102,0.77092,0.77092,11200000.0
2008-06-19 06:53:00,0.77106,0.77114,0.77103,0.77106,14400000.0
2008-06-19 06:54:00,0.77077,0.77085,0.77076,0.7708,16000000.0
2008-06-19 06:55:00,0.77163,0.77163,0.77149,0.77153,9600000.0
2008-06-19 06:56:00,0.77101,0.77101,0.77097,0.77097,4800000.0
2008-06-19 06:57:00,0.7708,0.77085,0.77067,0.77071,12800000.0
2008-06-19 06:58:00,0.77087,0.77087,0.77063,0.77063,11200000.0
2008-06-19 07:00:00,0.7708,0.7709,0.7707,0.7707,17600000.0
2008-06-19 07:01:00,0.77092,0.77106,0.77092,0.77096,14400000.0
2008-06-19 07:02:00,0.77102,0.7711,0.77099,0.77105,8000000.0
2008-06-19 07:03:00,0.77103,0.77103,0.77096,0.77103,17600000.0
2008-06-19 07:04:00,0.7709,0.7709,0.77073,0.77075,9600000.0
2008-06-19 07:05:00,0.77089,0.77098,0.77089,0.77095,9600000.0
2008-06-19 07:06:00,0.77099,0.77105,0.7709,0.77095,13800000.0
2008-06-19 07:07:00,0.77094,0.77094,0.77085,0.77086,11200000.0
2008-06-19 07:08:00,0.77093,0.77095,0.77086,0.77095,9600000.0
2008-06-19 07:09:00,0.77055,0.7706,0.77052,0.77057,11200000.0
2008-06-19 07:10:00,0.7709,0.7709,0.77085,0.77086,12800000.0
2008-06-19 07:11:00,0.7709,0.7709,0.77075,0.77075,12800000.0
2008-06-19 07:12:00,0.77072,0.7708,0.77067,0.7708,14400000.0
2008-06-19 07:13:00,0.77083,0.77092,0.7708,0.77092,9600000.0
2008-06-19 07:14:00,0.77093,0.77093,0.77073,0.77074,12800000.0
2008-06-19 07:15:00,0.77072,0.77077,0.77067,0.77077,8000000.0
2008-06-19 07:16:00,0.77086,0.77092,0.77083,0.77092,14400000.0
2008-06-19 07:17:00,0.77089,0.77096,0.77079,0.77086,16000000.0
2008-06-19 07:18:00,0.77089,0.77109,0.77087,0.77109,12800000.0
2008-06-19 07:19:00,0.77107,0.77109,0.77102,0.77107,14400000.0
2008-06-19 07:20:00,0.7711,0.7711,0.77096,0.77103,12800000.0
2008-06-19 07:21:00,0.77102,0.77111,0.77102,0.77102,11600000.0
2008-06-19 07:22:00,0.77102,0.77105,0.77102,0.77104,6400000.0
2008-06-19 07:23:00,0.77111,0.77111,0.77097,0.77099,12800000.0
2008-06-19 07:24:00,0.77106,0.7711,0.77097,0.7711,11200000.0
2008-06-19 07:25:00,0.77109,0.77109,0.77099,0.771,11200000.0
2008-06-19 07:26:00,0.77099,0.77109,0.77098,0.77109,10600000.0
2008-06-19 07:27:00,0.77117,0.77117,0.7711,0.77113,8000000.0
2008-06-19 07:28:00,0.77112,0.77116,0.77102,0.77102,17600000.0
2008-06-19 07:29:00,0.77062,0.77099,0.77062,0.77099,16000000.0
2008-06-19 07:30:00,0.77091,0.77096,0.77081,0.77091,17600000.0
2008-06-19 07:31:00,0.77084,0.77106,0.77084,0.77106,12800000.0
2008-06-19 07:32:00,0.77104,0.77104,0.77101,0.77103,9600000.0
2008-06-19 07:33:00,0.77072,0.7709,0.77072,0.77075,19200000.0
2008-06-19 07:34:00,0.77105,0.77105,0.77088,0.77088,13200000.0
2008-06-19 07:36:00,0.77071,0.77076,0.7707,0.7707,11200000.0
2008-06-19 07:37:00,0.77107,0.77136,0.77107,0.77126,12800000.0
2008-06-19 07:38:00,0.77121,0.77133,0.7712,0.77129,17600000.0
2008-06-19 07:39:00,0.77105,0.77115,0.77007,0.77115,12800000.0
2008-06-19 07:40:00,0.77123,0.77154,0.77105,0.77154,14400000.0
2008-06-19 07:41:00,0.77149,0.77172,0.77149,0.77165,12200000.0
2008-06-19 07:42:00,0.77183,0.77183,0.77152,0.77171,16000000.0
2008-06-19 07:43:00,0.77178,0.77178,0.77167,0.77167,8000000.0
2008-06-19 07:44:00,0.77157,0.77157,0.7714,0.7714,17600000.0
2008-06-19 07:45:00,0.77156,0.77158,0.77151,0.77158,11200000.0
2008-06-19 07:46:00,0.77147,0.77155,0.77146,0.77155,17600000.0
2008-06-19 07:47:00,0.7715,0.7715,0.77138,0.77147,8000000.0
2008-06-19 07:48:00,0.77142,0.77144,0.77127,0.77127,12800000.0
2008-06-19 07:49:00,0.7713,0.77134,0.77127,0.77127,16000000.0
2008-06-19 07:50:00,0.77123,0.77138,0.77108,0.77138,11200000.0
2008-06-19 07:51:00,0.77125,0.77135,0.77125,0.77135,11200000.0
2008-06-19 07:52:00,0.77129,0.77135,0.77127,0.77127,11200000.0
2008-06-19 07:53:00,0.77115,0.77127,0.77115,0.77121,12800000.0
2008-06-19 07:54:00,0.77133,0.77133,0.77126,0.77127,11200000.0
2008-06-19 07:55:00,0.77116,0.77137,0.77116,0.77134,17600000.0
2008-06-19 07:56:00,0.77132,0.77132,0.77119,0.77129,11200000.0
2008-06-19 07:57:00,0.77142,0.77155,0.77142,0.77155,11600000.0
2008-06-19 07:58:00,0.77169,0.77178,0.77169,0.77173,11200000.0
2008-06-19 07:59:00,0.77149,0.77149,0.77128,0.77134,8000000.0
2008-06-19 08:00:00,0.77153,0.77168,0.77153,0.77168,14400000.0
2008-06-19 08:01:00,0.77189,0.77196,0.77188,0.77196,11200000.0
2008-06-19 08:02:00,0.77185,0.77185,0.77152,0.77152,12800000.0
2008-06-19 08:03:00,0.77149,0.7716,0.77149,0.77151,13200000.0
2008-06-19 08:04:00,0.77151,0.77157,0.77146,0.77157,11200000.0
2008-06-19 08:05:00,0.77158,0.77161,0.77149,0.77161,11200000.0
2008-06-19 08:06:00,0.77157,0.77168,0.77157,0.7716,17600000.0
2008-06-19 08:07:00,0.77153,0.77187,0.77153,0.77187,11200000.0
2008-06-19 08:08:00,0.7718,0.77187,0.77178,0.77182,12800000.0
2008-06-19 08:09:00,0.77181,0.77181,0.77167,0.77167,16000000.0
2008-06-19 08:10:00,0.77153,0.77163,0.77143,0.77147,11200000.0
2008-06-19 08:11:00,0.77186,0.77186,0.7718,0.7718,15400000.0
2008-06-19 08:12:00,0.77145,0.77148,0.77145,0.77148,11200000.0
2008-06-19 08:13:00,0.77168,0.77171,0.77158,0.77161,16000000.0
2008-06-19 08:14:00,0.77166,0.77178,0.77166,0.77172,12800000.0
2008-06-19 08:15:00,0.77173,0.77173,0.77168,0.77169,12800000.0
2008-06-19 08:16:00,0.77169,0.77182,0.77165,0.77182,12800000.0
2008-06-19 08:17:00,0.77183,0.77189,0.77168,0.77184,9600000.0
2008-06-19 08:18:00,0.77148,0.77148,0.7713,0.7713,11200000.0
2008-06-19 08:19:00,0.77138,0.77149,0.77138,0.77142,9600000.0
2008-06-19 08:20:00,0.77149,0.77153,0.77149,0.77153,12800000.0
2008-06-19 08:21:00,0.77158,0.77169,0.77158,0.77162,11200000.0
2008-06-19 08:22:00,0.77165,0.7717,0.77165,0.77169,8000000.0
2008-06-19 08:23:00,0.77158,0.7716,0.77146,0.77157,12800000.0
2008-06-19 08:24:00,0.77127,0.77127,0.77111,0.77115,11200000.0
2008-06-19 08:25:00,0.77111,0.77111,0.771,0.77106,11200000.0
2008-06-19 08:26:00,0.77125,0.77125,0.77116,0.77116,12800000.0
2008-06-19 08:27:00,0.77109,0.77115,0.77084,0.77084,16400000.0
2008-06-19 08:28:00,0.77085,0.77085,0.77064,0.77071,12800000.0
2008-06-19 08:29:00,0.77064,0.77075,0.77062,0.77066,16000000.0
2008-06-19 08:30:00,0.77058,0.7707,0.77049,0.77049,17600000.0
2008-06-19 08:31:00,0.77054,0.77055,0.77043,0.77043,11200000.0
2008-06-19 08:32:00,0.77037,0.77056,0.77037,0.77056,12800000.0
2008-06-19 08:33:00,0.77058,0.77069,0.77047,0.77059,17600000.0
2008-06-19 08:34:00,0.77054,0.77054,0.77046,0.77046,12800000.0
2008-06-19 08:35:00,0.77059,0.77065,0.77052,0.77061,49600000.0
2008-06-19 08:36:00,0.77066,0.77075,0.77061,0.77071,17000000.0
2008-06-19 08:37:00,0.77052,0.77067,0.77052,0.77065,14400000.0
2008-06-19 08:38:00,0.77069,0.77086,0.77069,0.77082,17600000.0
2008-06-19 08:39:00,0.77093,0.77097,0.77089,0.77097,11200000.0
2008-06-19 08:40:00,0.77098,0.77106,0.77095,0.77102,17600000.0
2008-06-19 08:41:00,0.7709,0.7709,0.77069,0.7707,12800000.0
2008-06-19 08:42:00,0.77069,0.77076,0.77057,0.77067,10600000.0
2008-06-19 08:43:00,0.77065,0.77065,0.77053,0.77063,12800000.0
2008-06-19 08:44:00,0.7707,0.7707,0.77047,0.77053,16000000.0
2008-06-19 08:45:00,0.7707,0.7707,0.77061,0.77066,12800000.0
2008-06-19 08:46:00,0.77078,0.77106,0.77078,0.77094,24000000.0
2008-06-19 08:47:00,0.77111,0.77123,0.77111,0.77118,36200000.0
2008-06-19 08:48:00,0.77114,0.77114,0.77097,0.77101,16000000.0
2008-06-19 08:49:00,0.7708,0.77083,0.77075,0.77083,12800000.0
2008-06-19 08:50:00,0.77091,0.77095,0.77082,0.77082,11200000.0
2008-06-19 08:51:00,0.77082,0.77082,0.77076,0.77076,20800000.0
2008-06-19 08:52:00,0.77074,0.77077,0.7706,0.77064,57600000.0
2008-06-19 08:53:00,0.77072,0.77072,0.77053,0.77053,54400000.0
2008-06-19 08:54:00,0.7706,0.7706,0.77042,0.77048,25600000.0
2008-06-19 08:55:00,0.77041,0.77048,0.77038,0.7704,35200000.0
2008-06-19 08:56:00,0.77035,0.77035,0.77017,0.77029,12800000.0
2008-06-19 08:57:00,0.77024,0.77024,0.77001,0.77001,12800000.0
2008-06-19 08:58:00,0.76981,0.76981,0.76955,0.76955,8000000.0
2008-06-19 08:59:00,0.76945,0.76973,0.76945,0.76973,11200000.0
2008-06-19 09:00:00,0.7697,0.77005,0.7697,0.77005,12800000.0
2008-06-19 09:01:00,0.77009,0.77024,0.77009,0.7702,11200000.0
2008-06-19 09:02:00,0.77037,0.77048,0.77034,0.77048,20800000.0
2008-06-19 09:03:00,0.77042,0.77049,0.77035,0.77049,25600000.0
2008-06-19 09:04:00,0.77045,0.77045,0.77019,0.77019,28800000.0
2008-06-19 09:05:00,0.77014,0.77032,0.77014,0.77032,32000000.0
2008-06-19 09:06:00,0.77024,0.77024,0.76997,0.76998,38400000.0
2008-06-19 09:07:00,0.77001,0.77007,0.77,0.77006,16000000.0
2008-06-19 09:08:00,0.7699,0.7701,0.7699,0.7701,8000000.0
2008-06-19 09:09:00,0.77015,0.77015,0.77007,0.77015,26000000.0
2008-06-19 09:10:00,0.77018,0.77024,0.77013,0.77013,12800000.0
2008-06-19 09:11:00,0.77006,0.77012,0.76999,0.77012,11600000.0
2008-06-19 09:12:00,0.77005,0.77005,0.76997,0.76997,67200000.0
2008-06-19 09:13:00,0.76998,0.7701,0.76973,0.77006,12800000.0
2008-06-19 09:14:00,0.77011,0.77012,0.76997,0.76997,16000000.0
2008-06-19 09:15:00,0.76996,0.77003,0.76994,0.77001,12800000.0
2008-06-19 09:16:00,0.76995,0.76995,0.76967,0.76985,14400000.0
2008-06-19 09:17:00,0.7698,0.76991,0.7698,0.7699,51200000.0
2008-06-19 09:18:00,0.76992,0.76992,0.7698,0.76986,41600000.0
2008-06-19 09:19:00,0.7699,0.76994,0.76982,0.76991,16000000.0
2008-06-19 09:20:00,0.77005,0.77013,0.76994,0.77013,11600000.0
2008-06-19 09:21:00,0.77019,0.77021,0.77014,0.77021,17600000.0
2008-06-19 09:22:00,0.77021,0.77021,0.76984,0.76984,12800000.0
2008-06-19 09:23:00,0.7697,0.7697,0.7693,0.7696,16000000.0
2008-06-19 09:24:00,0.76971,0.76975,0.76966,0.7697,36800000.0
2008-06-19 09:25:00,0.76983,0.77015,0.76978,0.77011,16000000.0
2008-06-19 09:26:00,0.77011,0.77019,0.77011,0.77017,32000000.0
2008-06-19 09:27:00,0.77017,0.77017,0.77003,0.77006,59200000.0
2008-06-19 09:28:00,0.77004,0.77006,0.76987,0.76987,12800000.0
2008-06-19 09:29:00,0.77,0.77004,0.7699,0.7699,12800000.0
2008-06-19 09:30:00,0.76993,0.76999,0.7699,0.76997,27200000.0
2008-06-19 09:31:00,0.76994,0.76994,0.76984,0.76984,12800000.0
2008-06-19 09:32:00,0.76951,0.76965,0.76951,0.76958,44800000.0
2008-06-19 09:33:00,0.76995,0.77005,0.76995,0.77005,28200000.0
2008-06-19 09:34:00,0.77006,0.77006,0.76979,0.76998,14400000.0
2008-06-19 09:35:00,0.77006,0.77015,0.76996,0.77002,69200000.0
2008-06-19 09:36:00,0.77005,0.77005,0.76977,0.76993,54400000.0
2008-06-19 09:37:00,0.77007,0.77017,0.77005,0.77011,48000000.0
2008-06-19 09:38:00,0.7701,0.7701,0.76998,0.76998,30400000.0
2008-06-19 09:39:00,0.77002,0.77007,0.76999,0.77005,81200000.0
2008-06-19 09:40:00,0.77005,0.77013,0.77002,0.77006,61800000.0
2008-06-19 09:41:00,0.7701,0.77015,0.77009,0.7701,51200000.0
2008-06-19 09:42:00,0.77007,0.77013,0.77002,0.77013,67200000.0
2008-06-19 09:43:00,0.7702,0.7702,0.77002,0.77004,86800000.0
2008-06-19 09:44:00,0.77004,0.77027,0.77,0.77027,30400000.0
2008-06-19 09:45:00,0.77028,0.77028,0.77021,0.77021,28800000.0
2008-06-19 09:46:00,0.7703,0.7703,0.76995,0.76995,11200000.0
2008-06-19 09:47:00,0.76989,0.76989,0.7698,0.7698,16400000.0
2008-06-19 09:48:00,0.76954,0.76977,0.76954,0.76968,35200000.0
2008-06-19 09:49:00,0.76984,0.76989,0.76979,0.76981,11200000.0
2008-06-19 09:50:00,0.76976,0.76989,0.76976,0.76981,50600000.0
2008-06-19 09:51:00,0.76983,0.76984,0.7697,0.7697,105600000.0
2008-06-19 09:52:00,0.76956,0.76959,0.76948,0.76951,57600000.0
2008-06-19 09:53:00,0.76971,0.77005,0.76969,0.77005,57600000.0
2008-06-19 09:54:00,0.76997,0.76997,0.76976,0.76976,56400000.0
2008-06-19 09:55:00,0.76974,0.76974,0.76965,0.76967,36800000.0
2008-06-19 09:56:00,0.76964,0.76964,0.76952,0.76956,59200000.0
2008-06-19 09:57:00,0.76957,0.76965,0.76954,0.76957,48000000.0
2008-06-19 09:58:00,0.76957,0.76957,0.76946,0.76952,44800000.0
2008-06-19 09:59:00,0.76954,0.76964,0.76954,0.76962,64400000.0
2008-06-19 10:00:00,0.76975,0.76981,0.76969,0.7698,81600000.0
2008-06-19 10:01:00,0.76998,0.76998,0.76984,0.76985,72000000.0
2008-06-19 10:02:00,0.7698,0.76989,0.7698,0.76985,56000000.0
2008-06-19 10:03:00,0.76997,0.77001,0.76994,0.76995,40000000.0
2008-06-19 10:04:00,0.76997,0.77007,0.76997,0.76998,36800000.0
2008-06-19 10:05:00,0.77011,0.77011,0.77003,0.77003,51200000.0
2008-06-19 10:06:00,0.76944,0.76983,0.76944,0.76955,48000000.0
2008-06-19 10:07:00,0.76999,0.77006,0.76995,0.77006,11200000.0
2008-06-19 10:08:00,0.76992,0.76997,0.76989,0.76995,11200000.0
2008-06-19 10:09:00,0.77001,0.7701,0.77001,0.77003,79200000.0
2008-06-19 10:10:00,0.77011,0.77011,0.77,0.77005,60800000.0
2008-06-19 10:11:00,0.77006,0.77008,0.76996,0.76996,59600000.0
2008-06-19 10:12:00,0.77006,0.7702,0.77006,0.7702,76000000.0
2008-06-19 10:13:00,0.77011,0.7703,0.77011,0.7703,57600000.0
2008-06-19 10:14:00,0.77033,0.77045,0.77033,0.77043,12800000.0
2008-06-19 10:15:00,0.77054,0.77075,0.77054,0.77073,22400000.0
2008-06-19 10:16:00,0.77074,0.77075,0.77061,0.77061,28800000.0
2008-06-19 10:17:00,0.77066,0.77066,0.77056,0.77056,47800000.0
2008-06-19 10:18:00,0.77041,0.77045,0.77035,0.77039,11200000.0
2008-06-19 10:19:00,0.77032,0.77033,0.7702,0.7702,64000000.0
2008-06-19 10:20:00,0.77024,0.77036,0.77024,0.7703,56000000.0
2008-06-19 10:21:00,0.77033,0.77039,0.77033,0.77037,56000000.0
2008-06-19 10:22:00,0.7704,0.7704,0.77033,0.77034,58000000.0
2008-06-19 10:23:00,0.77046,0.77052,0.77041,0.77043,75200000.0
2008-06-19 10:24:00,0.77049,0.77062,0.77049,0.77062,27200000.0
2008-06-19 10:25:00,0.77063,0.77063,0.77044,0.77044,62400000.0
2008-06-19 10:26:00,0.77027,0.77038,0.77013,0.77028,31400000.0
2008-06-19 10:27:00,0.77043,0.77046,0.77038,0.7704,53800000.0
2008-06-19 10:28:00,0.77041,0.7705,0.77039,0.77049,65600000.0
2008-06-19 10:29:00,0.7706,0.7706,0.7705,0.77055,61600000.0
2008-06-19 10:30:00,0.77045,0.77045,0.7703,0.7703,40000000.0
2008-06-19 10:31:00,0.77014,0.77019,0.7696,0.7696,35200000.0
2008-06-19 10:32:00,0.76965,0.77018,0.76964,0.77018,43200000.0
2008-06-19 10:33:00,0.77023,0.77023,0.77003,0.7702,22400000.0
2008-06-19 10:34:00,0.77018,0.77018,0.76994,0.76996,29200000.0
2008-06-19 10:35:00,0.76995,0.77017,0.76989,0.77013,12800000.0
2008-06-19 10:36:00,0.77005,0.77005,0.76989,0.76989,30400000.0
2008-06-19 10:37:00,0.76989,0.77029,0.76989,0.77029,16000000.0
2008-06-19 10:38:00,0.77023,0.77023,0.77012,0.77013,11200000.0
2008-06-19 10:39:00,0.77015,0.77015,0.7699,0.76994,24000000.0
2008-06-19 10:40:00,0.76989,0.76995,0.76989,0.76995,35200000.0
2008-06-19 10:41:00,0.77,0.77017,0.77,0.77013,35200000.0
2008-06-19 10:42:00,0.77006,0.77025,0.77006,0.77025,12800000.0
2008-06-19 10:43:00,0.77058,0.77067,0.77048,0.77067,48000000.0
2008-06-19 10:44:00,0.77085,0.77096,0.77081,0.77096,38400000.0
2008-06-19 10:45:00,0.77098,0.77114,0.7709,0.77114,40000000.0
2008-06-19 10:46:00,0.77114,0.7712,0.77106,0.77108,24000000.0
2008-06-19 10:47:00,0.77097,0.77103,0.77087,0.77088,50000000.0
2008-06-19 10:48:00,0.77078,0.77083,0.77047,0.77047,56000000.0
2008-06-19 10:49:00,0.77043,0.7706,0.77043,0.77055,17600000.0
2008-06-19 10:50:00,0.77063,0.77063,0.77047,0.77047,12800000.0
2008-06-19 10:51:00,0.77053,0.7706,0.7705,0.7706,54400000.0
2008-06-19 10:52:00,0.77066,0.77081,0.77066,0.77081,37200000.0
2008-06-19 10:53:00,0.77082,0.77082,0.7707,0.77071,67200000.0
2008-06-19 10:54:00,0.77079,0.77079,0.7706,0.7707,48000000.0
2008-06-19 10:55:00,0.77082,0.77093,0.77081,0.77093,46400000.0
2008-06-19 10:56:00,0.77063,0.77071,0.77036,0.77053,62400000.0
2008-06-19 10:57:00,0.7709,0.77112,0.7709,0.77096,43600000.0
2008-06-19 10:58:00,0.77075,0.77087,0.77074,0.77074,75200000.0
2008-06-19 10:59:00,0.77068,0.77071,0.7706,0.77066,76800000.0
2008-06-19 11:00:00,0.77059,0.77059,0.77047,0.77047,81600000.0
2008-06-19 11:01:00,0.77054,0.77065,0.77054,0.77061,56000000.0
2008-06-19 11:02:00,0.7706,0.77062,0.77047,0.77047,40000000.0
2008-06-19 11:03:00,0.77043,0.77055,0.77035,0.77055,14400000.0
2008-06-19 11:04:00,0.77055,0.7706,0.7704,0.7704,58600000.0
2008-06-19 11:05:00,0.77041,0.77046,0.77032,0.77046,14400000.0
2008-06-19 11:06:00,0.77055,0.77055,0.77041,0.77041,20800000.0
2008-06-19 11:07:00,0.7704,0.77045,0.77038,0.77045,38400000.0
2008-06-19 11:08:00,0.77054,0.77054,0.7704,0.77045,30400000.0
2008-06-19 11:09:00,0.77054,0.77065,0.77049,0.77065,94800000.0
2008-06-19 11:10:00,0.77064,0.77065,0.77053,0.77065,43200000.0
2008-06-19 11:11:00,0.77053,0.77055,0.77047,0.7705,57600000.0
2008-06-19 11:12:00,0.77022,0.77029,0.77006,0.7702,78400000.0
2008-06-19 11:13:00,0.77019,0.77025,0.77012,0.77025,76800000.0
2008-06-19 11:14:00,0.77042,0.77054,0.7704,0.77053,49600000.0
2008-06-19 11:15:00,0.77053,0.77056,0.77045,0.77045,49600000.0
2008-06-19 11:16:00,0.77018,0.77026,0.76995,0.76995,44800000.0
2008-06-19 11:17:00,0.77041,0.77052,0.77039,0.77052,75200000.0
2008-06-19 11:18:00,0.77046,0.77052,0.77038,0.77048,46400000.0
2008-06-19 11:19:00,0.77034,0.77037,0.77031,0.77037,12800000.0
2008-06-19 11:20:00,0.77041,0.77065,0.77041,0.77065,67200000.0
2008-06-19 11:21:00,0.77067,0.77074,0.77055,0.77074,11200000.0
2008-06-19 11:22:00,0.77083,0.77088,0.7708,0.77085,72000000.0
2008-06-19 11:23:00,0.77077,0.77102,0.77077,0.77102,11200000.0
2008-06-19 11:24:00,0.77095,0.77105,0.77092,0.77099,82000000.0
2008-06-19 11:25:00,0.77085,0.77085,0.77074,0.77084,56000000.0
2008-06-19 11:26:00,0.77088,0.7709,0.77077,0.77077,48000000.0
2008-06-19 11:27:00,0.77083,0.77083,0.77072,0.77073,40000000.0
2008-06-19 11:28:00,0.77082,0.77083,0.77074,0.77076,54800000.0
2008-06-19 11:29:00,0.77076,0.77084,0.7707,0.77074,49600000.0
2008-06-19 11:30:00,0.77024,0.77057,0.77024,0.7704,40000000.0
2008-06-19 11:31:00,0.77067,0.77086,0.77067,0.77086,25600000.0
2008-06-19 11:32:00,0.77092,0.77092,0.77069,0.77069,14400000.0
2008-06-19 11:33:00,0.77072,0.77084,0.77072,0.77079,19200000.0
2008-06-19 11:34:00,0.77079,0.77086,0.77079,0.77086,30800000.0
2008-06-19 11:35:00,0.77085,0.77086,0.7708,0.7708,58600000.0
2008-06-19 11:36:00,0.77085,0.77086,0.77075,0.77079,45800000.0
2008-06-19 11:37:00,0.77074,0.77082,0.77074,0.77076,48400000.0
2008-06-19 11:38:00,0.77084,0.77089,0.7708,0.77085,26600000.0
2008-06-19 11:39:00,0.77085,0.77085,0.77073,0.77078,12200000.0
2008-06-19 11:40:00,0.77088,0.77088,0.77082,0.77082,17600000.0
2008-06-19 11:41:00,0.77082,0.77095,0.77078,0.77078,44200000.0
2008-06-19 11:42:00,0.77068,0.77084,0.77068,0.77084,27200000.0
2008-06-19 11:43:00,0.77079,0.77085,0.77078,0.77079,35200000.0
2008-06-19 11:44:00,0.77062,0.77062,0.77038,0.77041,43200000.0
2008-06-19 11:45:00,0.77076,0.77076,0.77072,0.77073,50000000.0
2008-06-19 11:47:00,0.77064,0.77064,0.77059,0.77059,22400000.0
2008-06-19 11:48:00,0.7706,0.77071,0.77058,0.7707,11200000.0
2008-06-19 11:49:00,0.77113,0.77113,0.77104,0.77107,12800000.0
2008-06-19 11:50:00,0.77072,0.7708,0.7707,0.7707,46400000.0
2008-06-19 11:51:00,0.77052,0.77063,0.77037,0.7704,43200000.0
2008-06-19 11:52:00,0.77055,0.77058,0.77045,0.77055,38400000.0
2008-06-19 11:53:00,0.77065,0.7707,0.77063,0.77065,50000000.0
2008-06-19 11:54:00,0.7706,0.77069,0.7706,0.77061,11200000.0
2008-06-19 11:55:00,0.77078,0.77096,0.77076,0.77096,52800000.0
2008-06-19 11:56:00,0.77067,0.77067,0.77048,0.77067,62400000.0
2008-06-19 11:57:00,0.77077,0.77088,0.77077,0.77088,43200000.0
2008-06-19 11:58:00,0.77087,0.77088,0.77076,0.77083,11200000.0
2008-06-19 11:59:00,0.77091,0.77137,0.77091,0.77137,45200000.0
2008-06-19 12:00:00,0.77131,0.77131,0.77092,0.77093,30400000.0
2008-06-19 12:01:00,0.77074,0.77109,0.77074,0.77109,25600000.0
2008-06-19 12:02:00,0.7713,0.77144,0.7713,0.77144,3200000.0
2008-06-19 12:03:00,0.77149,0.77166,0.77149,0.77157,41600000.0
2008-06-19 12:04:00,0.77147,0.7715,0.77145,0.77145,9600000.0
2008-06-19 12:05:00,0.77159,0.77159,0.77144,0.77159,17600000.0
2008-06-19 12:06:00,0.77163,0.77163,0.77152,0.77152,12800000.0
2008-06-19 12:07:00,0.77149,0.77164,0.77149,0.77162,22400000.0
2008-06-19 12:08:00,0.7715,0.77156,0.77145,0.77154,51200000.0
2008-06-19 12:09:00,0.77155,0.77158,0.77146,0.77149,25600000.0
2008-06-19 12:10:00,0.77146,0.77149,0.77144,0.77144,35000000.0
2008-06-19 12:11:00,0.77128,0.77128,0.771,0.771,32000000.0
2008-06-19 12:12:00,0.77097,0.77103,0.77096,0.77102,28800000.0
2008-06-19 12:13:00,0.771,0.771,0.77094,0.77094,16000000.0
2008-06-19 12:14:00,0.77086,0.77088,0.77078,0.77078,25600000.0
2008-06-19 12:15:00,0.77075,0.77075,0.7707,0.7707,22400000.0
2008-06-19 12:16:00,0.7707,0.77081,0.7707,0.77081,49600000.0
2008-06-19 12:17:00,0.77085,0.77089,0.77083,0.77089,43200000.0
2008-06-19 12:18:00,0.77097,0.77097,0.7709,0.77093,34000000.0
2008-06-19 12:19:00,0.77086,0.77092,0.77085,0.77092,35200000.0
2008-06-19 12:20:00,0.77086,0.77086,0.77073,0.77078,44800000.0
2008-06-19 12:21:00,0.77083,0.77109,0.77083,0.77109,62400000.0
2008-06-19 12:22:00,0.77096,0.77096,0.7708,0.77086,38400000.0
2008-06-19 12:23:00,0.7708,0.77092,0.7708,0.77086,17600000.0
2008-06-19 12:24:00,0.77074,0.77074,0.77062,0.77066,36800000.0
2008-06-19 12:25:00,0.77072,0.77076,0.77049,0.77049,35200000.0
2008-06-19 12:26:00,0.77042,0.77048,0.77028,0.77028,48000000.0
2008-06-19 12:27:00,0.7706,0.77066,0.7706,0.77064,32000000.0
2008-06-19 12:28:00,0.77064,0.77064,0.77058,0.77064,67600000.0
2008-06-19 12:29:00,0.76957,0.7712,0.76952,0.76969,69800000.0
2008-06-19 12:30:00,0.77067,0.77073,0.76967,0.77071,64400000.0
2008-06-19 12:31:00,0.77067,0.77078,0.77066,0.77066,11200000.0
2008-06-19 12:32:00,0.77061,0.77063,0.77054,0.77055,17600000.0
2008-06-19 12:33:00,0.7705,0.77055,0.77049,0.77055,57600000.0
2008-06-19 12:34:00,0.77055,0.77055,0.77048,0.77048,36800000.0
2008-06-19 12:35:00,0.77047,0.77055,0.77042,0.77055,16000000.0
2008-06-19 12:36:00,0.76999,0.77027,0.76999,0.77015,64000000.0
2008-06-19 12:37:00,0.77047,0.77049,0.77036,0.77045,24000000.0
2008-06-19 12:38:00,0.77042,0.77042,0.77017,0.77017,28800000.0
2008-06-19 12:39:00,0.77007,0.77007,0.76986,0.76987,19200000.0
2008-06-19 12:40:00,0.76986,0.77015,0.76986,0.77013,12200000.0
2008-06-19 12:41:00,0.77013,0.77019,0.7701,0.7701,14400000.0
2008-06-19 12:42:00,0.77024,0.77039,0.77024,0.77037,23400000.0
2008-06-19 12:43:00,0.77045,0.77045,0.77035,0.77043,19200000.0
2008-06-19 12:44:00,0.77048,0.77052,0.77039,0.77039,17600000.0
2008-06-19 12:45:00,0.77033,0.77033,0.77022,0.77032,28800000.0
2008-06-19 12:46:00,0.77042,0.77042,0.77003,0.77003,59200000.0
2008-06-19 12:47:00,0.77008,0.77018,0.77008,0.77018,40000000.0
2008-06-19 12:48:00,0.77018,0.77023,0.77013,0.77013,33600000.0
2008-06-19 12:49:00,0.77014,0.77029,0.7701,0.77019,36800000.0
2008-06-19 12:50:00,0.77021,0.77025,0.77014,0.77017,11200000.0
2008-06-19 12:51:00,0.77002,0.77013,0.76983,0.77013,33600000.0
2008-06-19 12:52:00,0.77057,0.77082,0.77052,0.77082,37800000.0
2008-06-19 12:53:00,0.77105,0.7711,0.77104,0.77105,24400000.0
2008-06-19 12:54:00,0.77114,0.77133,0.77105,0.77133,12800000.0
2008-06-19 12:55:00,0.77148,0.77148,0.77114,0.77123,44800000.0
2008-06-19 12:56:00,0.77135,0.77153,0.77135,0.77149,11200000.0
2008-06-19 12:57:00,0.77145,0.77153,0.77142,0.77147,28800000.0
2008-06-19 12:58:00,0.77139,0.77147,0.77132,0.77132,11200000.0
2008-06-19 12:59:00,0.77153,0.77187,0.77153,0.77187,12800000.0
2008-06-19 13:00:00,0.77087,0.77087,0.77039,0.77045,12800000.0
2008-06-19 13:01:00,0.7701,0.7701,0.76958,0.76958,24000000.0
2008-06-19 13:02:00,0.7697,0.76993,0.76946,0.76993,14400000.0
2008-06-19 13:03:00,0.77002,0.77013,0.77002,0.77006,19200000.0
2008-06-19 13:04:00,0.77006,0.77006,0.76985,0.76985,17600000.0
2008-06-19 13:05:00,0.76974,0.76982,0.76974,0.76977,24000000.0
2008-06-19 13:06:00,0.76971,0.76984,0.76964,0.76984,22400000.0
2008-06-19 13:07:00,0.76976,0.76976,0.7696,0.7696,16000000.0
2008-06-19 13:08:00,0.7694,0.76946,0.76936,0.76938,29800000.0
2008-06-19 13:09:00,0.76945,0.76952,0.76936,0.76952,32000000.0
2008-06-19 13:10:00,0.76959,0.76996,0.76959,0.76996,43200000.0
2008-06-19 13:11:00,0.76967,0.76986,0.76967,0.7698,17400000.0
2008-06-19 13:12:00,0.76971,0.76977,0.76959,0.76971,16000000.0
2008-06-19 13:13:00,0.76967,0.76973,0.76958,0.76968,17600000.0
2008-06-19 13:14:00,0.76983,0.76992,0.76983,0.76989,11200000.0
2008-06-19 13:15:00,0.76991,0.76996,0.76989,0.76989,28800000.0
2008-06-19 13:16:00,0.76983,0.76983,0.76967,0.7698,24000000.0
2008-06-19 13:17:00,0.7696,0.7696,0.76941,0.76941,19200000.0
2008-06-19 13:18:00,0.76973,0.76973,0.7695,0.7695,76200000.0
2008-06-19 13:19:00,0.76949,0.77,0.76949,0.77,32000000.0
2008-06-19 13:20:00,0.77001,0.77006,0.76998,0.76998,38400000.0
2008-06-19 13:21:00,0.76982,0.76982,0.76965,0.76967,51200000.0
2008-06-19 13:22:00,0.76972,0.76993,0.76972,0.76986,12800000.0
2008-06-19 13:23:00,0.77009,0.77021,0.77009,0.77021,11200000.0
2008-06-19 13:24:00,0.77012,0.77012,0.77007,0.77007,29200000.0
2008-06-19 13:25:00,0.77002,0.77023,0.77002,0.77023,43200000.0
2008-06-19 13:26:00,0.77015,0.77019,0.76987,0.76987,11200000.0
2008-06-19 13:27:00,0.76969,0.76982,0.76969,0.76982,46000000.0
2008-06-19 13:28:00,0.76991,0.77009,0.76991,0.77006,30400000.0
2008-06-19 13:29:00,0.77007,0.7701,0.76985,0.76985,11600000.0
2008-06-19 13:30:00,0.76986,0.76989,0.76979,0.76979,17600000.0
2008-06-19 13:31:00,0.76989,0.76989,0.76976,0.76982,49000000.0
2008-06-19 13:32:00,0.76986,0.76986,0.76975,0.7698,36800000.0
2008-06-19 13:33:00,0.76986,0.76986,0.76974,0.7698,44800000.0
2008-06-19 13:34:00,0.76976,0.77006,0.76976,0.77005,58000000.0
2008-06-19 13:35:00,0.77002,0.77002,0.76984,0.76988,11200000.0
2008-06-19 13:36:00,0.76985,0.76988,0.76977,0.76988,43200000.0
2008-06-19 13:37:00,0.76986,0.77002,0.76985,0.77002,17600000.0
2008-06-19 13:38:00,0.76996,0.77002,0.76988,0.76999,43200000.0
2008-06-19 13:39:00,0.77001,0.77001,0.76988,0.76988,11200000.0
2008-06-19 13:40:00,0.77001,0.77012,0.76997,0.76997,17600000.0
2008-06-19 13:41:00,0.76979,0.76981,0.76972,0.76972,16000000.0
2008-06-19 13:42:00,0.76919,0.76955,0.76919,0.76934,12800000.0
2008-06-19 13:43:00,0.76985,0.76994,0.76977,0.76983,32400000.0
2008-06-19 13:44:00,0.76984,0.76984,0.76961,0.76966,8000000.0
2008-06-19 13:45:00,0.76979,0.76979,0.76969,0.76979,14400000.0
2008-06-19 13:46:00,0.76999,0.77006,0.76996,0.77005,16000000.0
2008-06-19 13:47:00,0.76993,0.77009,0.76987,0.76987,19200000.0
2008-06-19 13:48:00,0.76986,0.76986,0.76959,0.76959,11200000.0
2008-06-19 13:49:00,0.76957,0.76957,0.76942,0.76942,41600000.0
2008-06-19 13:50:00,0.76945,0.76945,0.76936,0.76941,27200000.0
2008-06-19 13:51:00,0.76946,0.76946,0.76932,0.76942,27200000.0
2008-06-19 13:52:00,0.76948,0.76948,0.76934,0.76934,8000000.0
2008-06-19 13:53:00,0.76935,0.76935,0.76911,0.76917,12200000.0
2008-06-19 13:54:00,0.76874,0.76901,0.76874,0.76893,17600000.0
2008-06-19 13:55:00,0.76912,0.76925,0.76911,0.76925,11200000.0
2008-06-19 13:56:00,0.76925,0.76925,0.76918,0.76918,16000000.0
2008-06-19 13:57:00,0.76921,0.76922,0.76919,0.76919,11200000.0
2008-06-19 13:58:00,0.76921,0.76922,0.76912,0.76916,46400000.0
2008-06-19 13:59:00,0.76932,0.76932,0.76907,0.76921,54400000.0
2008-06-19 14:00:00,0.76909,0.76909,0.76899,0.76904,13200000.0
2008-06-19 14:01:00,0.76892,0.76905,0.76888,0.76898,17600000.0
2008-06-19 14:02:00,0.76882,0.76886,0.76868,0.76868,14400000.0
2008-06-19 14:03:00,0.7687,0.7688,0.7687,0.76878,14400000.0
2008-06-19 14:04:00,0.76874,0.76886,0.76873,0.76886,12800000.0
2008-06-19 14:05:00,0.76888,0.76888,0.76868,0.76868,25600000.0
2008-06-19 14:06:00,0.76877,0.76885,0.76876,0.76876,32000000.0
2008-06-19 14:07:00,0.76879,0.76879,0.7685,0.76854,11200000.0
2008-06-19 14:08:00,0.76849,0.76853,0.76845,0.76853,25600000.0
2008-06-19 14:09:00,0.76859,0.76879,0.76859,0.76879,19200000.0
2008-06-19 14:10:00,0.76881,0.76881,0.76864,0.76867,33600000.0
2008-06-19 14:11:00,0.76868,0.76873,0.76865,0.76865,35200000.0
2008-06-19 14:12:00,0.76855,0.76856,0.76848,0.76849,40000000.0
2008-06-19 14:13:00,0.7684,0.7684,0.76818,0.76822,12800000.0
2008-06-19 14:14:00,0.76837,0.76844,0.76837,0.7684,16000000.0
2008-06-19 14:15:00,0.76846,0.7685,0.76843,0.7685,17600000.0
2008-06-19 14:16:00,0.76842,0.76842,0.76803,0.76816,36800000.0
2008-06-19 14:17:00,0.7682,0.76868,0.7682,0.76868,14400000.0
2008-06-19 14:18:00,0.7685,0.7685,0.76837,0.76841,11200000.0
2008-06-19 14:19:00,0.76833,0.7684,0.7683,0.76834,11200000.0
2008-06-19 14:20:00,0.76821,0.76821,0.76774,0.7678,12800000.0
2008-06-19 14:21:00,0.76807,0.76814,0.76797,0.76814,12800000.0
2008-06-19 14:22:00,0.7683,0.76845,0.7683,0.76845,16000000.0
2008-06-19 14:23:00,0.76852,0.76855,0.76844,0.76855,16000000.0
2008-06-19 14:24:00,0.76872,0.76878,0.76866,0.76874,12800000.0
2008-06-19 14:25:00,0.76864,0.76893,0.76847,0.76893,16000000.0
2008-06-19 14:26:00,0.76899,0.76902,0.76891,0.76891,16000000.0
2008-06-19 14:27:00,0.76898,0.76928,0.76898,0.76928,14400000.0
2008-06-19 14:28:00,0.76944,0.76944,0.76923,0.76923,14400000.0
2008-06-19 14:29:00,0.7691,0.76927,0.7691,0.76927,11200000.0
2008-06-19 14:30:00,0.76888,0.76888,0.7683,0.7683,11200000.0
2008-06-19 14:31:00,0.76817,0.76844,0.76817,0.76817,12800000.0
2008-06-19 14:32:00,0.76803,0.76808,0.76788,0.76788,12800000.0
2008-06-19 14:33:00,0.76789,0.76812,0.76789,0.76808,11200000.0
2008-06-19 14:34:00,0.76814,0.76817,0.76807,0.76808,16000000.0
2008-06-19 14:35:00,0.76797,0.76812,0.76767,0.76812,12800000.0
2008-06-19 14:36:00,0.76821,0.7683,0.76818,0.76826,11200000.0
2008-06-19 14:37:00,0.76834,0.76855,0.76834,0.76855,12800000.0
2008-06-19 14:38:00,0.76837,0.76837,0.76825,0.76832,12800000.0
2008-06-19 14:39:00,0.76829,0.76852,0.76829,0.76852,12800000.0
2008-06-19 14:40:00,0.76869,0.76887,0.76868,0.76873,14400000.0
2008-06-19 14:41:00,0.76871,0.76912,0.76871,0.76912,17600000.0
2008-06-19 14:42:00,0.76911,0.76924,0.76911,0.76924,12800000.0
2008-06-19 14:43:00,0.76918,0.76932,0.76911,0.76911,17600000.0
2008-06-19 14:44:00,0.7689,0.76895,0.76876,0.7688,16000000.0
2008-06-19 14:45:00,0.76876,0.76881,0.76867,0.76867,16000000.0
2008-06-19 14:46:00,0.76883,0.76894,0.76883,0.76888,12800000.0
2008-06-19 14:47:00,0.76881,0.76889,0.76881,0.76889,11200000.0
2008-06-19 14:48:00,0.76895,0.76895,0.76882,0.76882,11200000.0
2008-06-19 14:49:00,0.76876,0.76895,0.76876,0.76895,12800000.0
2008-06-19 14:50:00,0.76887,0.76887,0.76865,0.76867,16000000.0
2008-06-19 14:51:00,0.76866,0.76867,0.76847,0.76853,12800000.0
2008-06-19 14:52:00,0.76849,0.76859,0.76843,0.76846,16000000.0
2008-06-19 14:53:00,0.76848,0.76867,0.76848,0.76859,17600000.0
2008-06-19 14:54:00,0.76863,0.76863,0.76849,0.76857,11200000.0
2008-06-19 14:55:00,0.76861,0.7687,0.76836,0.76861,12800000.0
2008-06-19 14:56:00,0.76851,0.76851,0.7684,0.7685,11200000.0
2008-06-19 14:57:00,0.76811,0.76845,0.76806,0.76845,12800000.0
2008-06-19 14:58:00,0.76847,0.76847,0.7683,0.76836,12800000.0
2008-06-19 14:59:00,0.76837,0.76841,0.76833,0.76835,11200000.0
2008-06-19 15:00:00,0.76827,0.76827,0.76817,0.76827,11200000.0
2008-06-19 15:01:00,0.76824,0.76829,0.76817,0.76824,17600000.0
2008-06-19 15:02:00,0.76824,0.76834,0.7681,0.76834,14400000.0
2008-06-19 15:03:00,0.76823,0.76823,0.76804,0.76804,14400000.0
2008-06-19 15:04:00,0.76816,0.76817,0.76811,0.76817,12800000.0
2008-06-19 15:05:00,0.76821,0.76825,0.76786,0.76818,17600000.0
2008-06-19 15:06:00,0.76806,0.76806,0.76786,0.76786,11200000.0
2008-06-19 15:07:00,0.76785,0.76807,0.76783,0.76804,16000000.0
2008-06-19 15:08:00,0.76814,0.76841,0.76814,0.76841,12800000.0
2008-06-19 15:09:00,0.76843,0.76846,0.76841,0.76846,12800000.0
2008-06-19 15:10:00,0.76804,0.76812,0.76793,0.76801,14400000.0
2008-06-19 15:11:00,0.76835,0.76837,0.76826,0.76826,11200000.0
2008-06-19 15:12:00,0.76837,0.76837,0.76826,0.76829,11200000.0
2008-06-19 15:13:00,0.76806,0.7683,0.76804,0.76825,17600000.0
2008-06-19 15:14:00,0.76827,0.76849,0.76827,0.76847,12800000.0
2008-06-19 15:15:00,0.76856,0.7686,0.76847,0.76847,14400000.0
2008-06-19 15:16:00,0.76847,0.76849,0.76831,0.76849,17600000.0
2008-06-19 15:17:00,0.76851,0.76893,0.76851,0.76893,11200000.0
2008-06-19 15:18:00,0.76907,0.76912,0.76899,0.76909,11200000.0
2008-06-19 15:19:00,0.769,0.769,0.76881,0.76883,17600000.0
2008-06-19 15:20:00,0.76878,0.76881,0.76876,0.76877,16000000.0
2008-06-19 15:21:00,0.76889,0.76895,0.76886,0.76894,16000000.0
2008-06-19 15:22:00,0.76863,0.76899,0.76846,0.76878,12800000.0
2008-06-19 15:23:00,0.7688,0.76894,0.7688,0.76888,12200000.0
2008-06-19 15:24:00,0.76883,0.76891,0.76877,0.76877,11200000.0
2008-06-19 15:25:00,0.76866,0.76866,0.76856,0.7686,12800000.0
2008-06-19 15:26:00,0.76837,0.76837,0.7681,0.7681,11200000.0
2008-06-19 15:27:00,0.76811,0.7682,0.76803,0.7682,12800000.0
2008-06-19 15:28:00,0.76821,0.76821,0.76758,0.76758,14400000.0
2008-06-19 15:29:00,0.76748,0.76756,0.76732,0.76756,11200000.0
2008-06-19 15:30:00,0.76746,0.7679,0.76746,0.7679,12800000.0
2008-06-19 15:31:00,0.76797,0.76809,0.7678,0.7678,12800000.0
2008-06-19 15:32:00,0.76803,0.76805,0.76782,0.76782,11200000.0
2008-06-19 15:33:00,0.76783,0.76815,0.76688,0.76815,12800000.0
2008-06-19 15:34:00,0.76822,0.76833,0.76822,0.76829,12800000.0
2008-06-19 15:35:00,0.76808,0.76809,0.76792,0.76802,12800000.0
2008-06-19 15:36:00,0.76834,0.76836,0.76832,0.76836,10600000.0
2008-06-19 15:37:00,0.76866,0.76911,0.76866,0.76908,15400000.0
2008-06-19 15:38:00,0.76926,0.7694,0.76922,0.76922,16000000.0
2008-06-19 15:39:00,0.76826,0.76963,0.76826,0.76928,15400000.0
2008-06-19 15:40:00,0.76895,0.76904,0.76895,0.76904,13200000.0
2008-06-19 15:41:00,0.76887,0.76901,0.76886,0.7689,17600000.0
2008-06-19 15:42:00,0.76894,0.76903,0.76892,0.76899,17600000.0
2008-06-19 15:43:00,0.76881,0.76882,0.7686,0.76864,17600000.0
2008-06-19 15:44:00,0.76855,0.76855,0.76832,0.76832,16000000.0
2008-06-19 15:45:00,0.76829,0.76836,0.76811,0.76811,11200000.0
2008-06-19 15:46:00,0.76811,0.76849,0.76811,0.76849,14400000.0
2008-06-19 15:47:00,0.76844,0.76853,0.76839,0.76844,17600000.0
2008-06-19 15:48:00,0.76844,0.76856,0.76841,0.76841,16000000.0
2008-06-19 15:49:00,0.7685,0.76868,0.7685,0.76868,17600000.0
2008-06-19 15:50:00,0.76867,0.76867,0.76846,0.76846,11200000.0
2008-06-19 15:51:00,0.76844,0.76844,0.76832,0.76832,12800000.0
2008-06-19 15:52:00,0.76823,0.76828,0.76815,0.76824,12800000.0
2008-06-19 15:53:00,0.76822,0.76822,0.76807,0.76816,17600000.0
2008-06-19 15:54:00,0.76824,0.76845,0.76823,0.76845,11200000.0
2008-06-19 15:55:00,0.76845,0.76871,0.76845,0.76871,17600000.0
2008-06-19 15:56:00,0.76886,0.76907,0.76886,0.76907,16000000.0
2008-06-19 15:57:00,0.76909,0.76909,0.76892,0.76895,12800000.0
2008-06-19 15:58:00,0.76877,0.76887,0.76877,0.76885,11200000.0
2008-06-19 15:59:00,0.76894,0.76919,0.76804,0.76879,17600000.0
2008-06-19 16:00:00,0.76862,0.76867,0.7685,0.7685,11200000.0
2008-06-19 16:01:00,0.7687,0.76887,0.7687,0.76887,12800000.0
2008-06-19 16:02:00,0.76905,0.76915,0.76905,0.76908,11200000.0
2008-06-19 16:03:00,0.76908,0.76908,0.76872,0.76873,12800000.0
2008-06-19 16:04:00,0.7687,0.76895,0.76864,0.76895,11200000.0
2008-06-19 16:05:00,0.7689,0.769,0.76883,0.76897,17600000.0
2008-06-19 16:06:00,0.76908,0.76908,0.76779,0.76899,16000000.0
2008-06-19 16:07:00,0.76912,0.76912,0.76883,0.76883,12800000.0
2008-06-19 16:08:00,0.76878,0.76878,0.76835,0.76865,11200000.0
2008-06-19 16:09:00,0.76867,0.76879,0.76867,0.76879,12800000.0
2008-06-19 16:10:00,0.76866,0.76866,0.76853,0.76859,12800000.0
2008-06-19 16:11:00,0.76849,0.76859,0.76841,0.76857,12800000.0
2008-06-19 16:12:00,0.76868,0.76872,0.76854,0.76859,12800000.0
2008-06-19 16:13:00,0.76829,0.76849,0.76828,0.76833,13200000.0
2008-06-19 16:14:00,0.76823,0.76823,0.768,0.76803,16000000.0
2008-06-19 16:15:00,0.76791,0.76799,0.76779,0.76799,12800000.0
2008-06-19 16:16:00,0.76809,0.76833,0.76786,0.76833,16000000.0
2008-06-19 16:17:00,0.76833,0.76844,0.76828,0.76828,12800000.0
2008-06-19 16:18:00,0.76845,0.76845,0.76831,0.76831,17600000.0
2008-06-19 16:19:00,0.76829,0.76833,0.76829,0.7683,11200000.0
2008-06-19 16:20:00,0.7682,0.76823,0.7679,0.7679,12800000.0
2008-06-19 16:21:00,0.76778,0.76809,0.76778,0.76809,16000000.0
2008-06-19 16:22:00,0.76807,0.76807,0.76794,0.76801,11200000.0
2008-06-19 16:23:00,0.76819,0.76822,0.76817,0.76822,12800000.0
2008-06-19 16:24:00,0.76868,0.76876,0.76863,0.76876,14400000.0
2008-06-19 16:25:00,0.76864,0.76876,0.76864,0.76872,17600000.0
2008-06-19 16:26:00,0.7685,0.76868,0.76838,0.76868,14400000.0
2008-06-19 16:27:00,0.76883,0.7689,0.76877,0.7689,16400000.0
2008-06-19 16:28:00,0.76896,0.76905,0.76894,0.76905,12800000.0
2008-06-19 16:29:00,0.76902,0.76907,0.76897,0.76906,14400000.0
2008-06-19 16:30:00,0.76907,0.76907,0.76899,0.76906,12800000.0
2008-06-19 16:31:00,0.76914,0.76914,0.76902,0.76904,11200000.0
2008-06-19 16:32:00,0.76901,0.76902,0.76891,0.76896,11200000.0
2008-06-19 16:33:00,0.7689,0.76943,0.7689,0.76943,12800000.0
2008-06-19 16:34:00,0.7695,0.7701,0.7695,0.7701,13200000.0
2008-06-19 16:35:00,0.76996,0.77003,0.76975,0.76986,12800000.0
2008-06-19 16:36:00,0.77007,0.77062,0.77007,0.77055,12200000.0
2008-06-19 16:37:00,0.77047,0.77057,0.77046,0.77057,14400000.0
2008-06-19 16:38:00,0.77075,0.771,0.77073,0.771,12800000.0
2008-06-19 16:39:00,0.77108,0.77113,0.77104,0.7711,12800000.0
2008-06-19 16:40:00,0.77107,0.77126,0.77107,0.77111,12800000.0
2008-06-19 16:41:00,0.77111,0.77142,0.77111,0.77142,11200000.0
2008-06-19 16:42:00,0.77154,0.77154,0.7713,0.77149,11200000.0
2008-06-19 16:43:00,0.77146,0.77155,0.77122,0.7715,17600000.0
2008-06-19 16:44:00,0.77155,0.77167,0.77151,0.77167,10600000.0
2008-06-19 16:45:00,0.77162,0.77166,0.77156,0.77156,14400000.0
2008-06-19 16:46:00,0.77131,0.77131,0.77118,0.77127,11200000.0
2008-06-19 16:47:00,0.77146,0.7715,0.77134,0.77134,17600000.0
2008-06-19 16:48:00,0.77128,0.77147,0.77128,0.77145,17600000.0
2008-06-19 16:49:00,0.77135,0.77141,0.77122,0.77122,11200000.0
2008-06-19 16:50:00,0.77132,0.7716,0.77132,0.7716,12800000.0
2008-06-19 16:51:00,0.77174,0.77174,0.7716,0.77173,11200000.0
2008-06-19 16:52:00,0.77179,0.77187,0.77178,0.77187,12800000.0
2008-06-19 16:53:00,0.77192,0.77195,0.77174,0.77189,14400000.0
2008-06-19 16:54:00,0.77185,0.77199,0.77178,0.77199,12800000.0
2008-06-19 16:55:00,0.7719,0.77193,0.77178,0.7718,12800000.0
2008-06-19 16:56:00,0.77169,0.77169,0.7714,0.7715,11200000.0
2008-06-19 16:57:00,0.77143,0.77143,0.77113,0.77113,12800000.0
2008-06-19 16:58:00,0.77073,0.77084,0.77073,0.77078,16000000.0
2008-06-19 16:59:00,0.77086,0.77129,0.77086,0.77124,12800000.0
2008-06-19 17:00:00,0.77098,0.77131,0.77098,0.77131,16000000.0
2008-06-19 17:01:00,0.77132,0.77148,0.77132,0.77148,14400000.0
2008-06-19 17:02:00,0.77164,0.77173,0.77162,0.77173,17600000.0
2008-06-19 17:03:00,0.77172,0.77179,0.7717,0.77175,11200000.0
2008-06-19 17:04:00,0.77185,0.77194,0.77176,0.77176,11200000.0
2008-06-19 17:05:00,0.77178,0.77178,0.77149,0.77149,14400000.0
2008-06-19 17:06:00,0.77167,0.77171,0.77155,0.77167,16000000.0
2008-06-19 17:07:00,0.77161,0.77165,0.77148,0.77148,12800000.0
2008-06-19 17:08:00,0.77136,0.77139,0.77127,0.77138,11200000.0
2008-06-19 17:09:00,0.77141,0.77151,0.77139,0.7714,9600000.0
2008-06-19 17:10:00,0.77143,0.77143,0.77136,0.77136,12800000.0
2008-06-19 17:11:00,0.77133,0.77133,0.77102,0.77129,17600000.0
2008-06-19 17:12:00,0.77118,0.77118,0.77105,0.77105,14400000.0
2008-06-19 17:13:00,0.77108,0.77121,0.77107,0.77107,11200000.0
2008-06-19 17:14:00,0.771,0.771,0.77085,0.77089,12800000.0
2008-06-19 17:15:00,0.77084,0.77091,0.77084,0.77086,11200000.0
2008-06-19 17:16:00,0.77093,0.77094,0.77083,0.77093,14400000.0
2008-06-19 17:17:00,0.77093,0.77093,0.77083,0.77083,12800000.0
2008-06-19 17:18:00,0.77077,0.77099,0.77077,0.77099,17600000.0
2008-06-19 17:19:00,0.77053,0.77084,0.77048,0.77048,17600000.0
2008-06-19 17:20:00,0.77095,0.77103,0.7709,0.77097,12800000.0
2008-06-19 17:21:00,0.77108,0.77112,0.77105,0.77112,11200000.0
2008-06-19 17:22:00,0.77085,0.77085,0.77067,0.77077,11200000.0
2008-06-19 17:23:00,0.77109,0.77114,0.77102,0.77114,16000000.0
2008-06-19 17:24:00,0.77107,0.77111,0.77104,0.7711,11200000.0
2008-06-19 17:25:00,0.7711,0.77117,0.77109,0.77116,12800000.0
2008-06-19 17:26:00,0.77127,0.77127,0.77072,0.7711,17600000.0
2008-06-19 17:27:00,0.77118,0.77118,0.77095,0.77115,12800000.0
2008-06-19 17:28:00,0.77107,0.77123,0.77107,0.77123,12800000.0
2008-06-19 17:29:00,0.77134,0.77134,0.77126,0.77132,11200000.0
2008-06-19 17:30:00,0.77129,0.77132,0.77124,0.77124,11200000.0
2008-06-19 17:31:00,0.77127,0.77141,0.77124,0.77141,17600000.0
2008-06-19 17:32:00,0.77087,0.77116,0.7708,0.77095,12800000.0
2008-06-19 17:33:00,0.77106,0.77111,0.77089,0.77111,12800000.0
2008-06-19 17:34:00,0.77084,0.7711,0.77083,0.7711,11200000.0
2008-06-19 17:35:00,0.7714,0.7714,0.77119,0.77119,11200000.0
2008-06-19 17:36:00,0.77093,0.77126,0.77093,0.77097,12800000.0
2008-06-19 17:37:00,0.77133,0.77133,0.77122,0.77125,12800000.0
2008-06-19 17:38:00,0.77077,0.77112,0.77077,0.77099,12800000.0
2008-06-19 17:39:00,0.77082,0.77124,0.77079,0.77124,17600000.0
2008-06-19 17:40:00,0.77125,0.77125,0.77114,0.77116,11200000.0
2008-06-19 17:41:00,0.77115,0.77119,0.77087,0.77087,11200000.0
2008-06-19 17:42:00,0.77094,0.77094,0.77071,0.77073,17600000.0
2008-06-19 17:43:00,0.7711,0.77113,0.77101,0.77104,17600000.0
2008-06-19 17:44:00,0.77101,0.77101,0.77084,0.7709,11200000.0
2008-06-19 17:45:00,0.77089,0.77089,0.7708,0.7708,13200000.0
2008-06-19 17:46:00,0.77083,0.7709,0.77078,0.7709,11200000.0
2008-06-19 17:47:00,0.77082,0.771,0.77082,0.77088,14400000.0
2008-06-19 17:48:00,0.77074,0.77085,0.77071,0.77085,17600000.0
2008-06-19 17:49:00,0.77093,0.77104,0.77092,0.77104,12800000.0
2008-06-19 17:50:00,0.77086,0.77106,0.77086,0.77106,17600000.0
2008-06-19 17:51:00,0.77112,0.77124,0.77105,0.77105,17600000.0
2008-06-19 17:52:00,0.77117,0.77117,0.77107,0.77107,11200000.0
2008-06-19 17:53:00,0.77118,0.77134,0.77115,0.77134,11200000.0
2008-06-19 17:54:00,0.77134,0.77136,0.77121,0.77121,11200000.0
2008-06-19 17:55:00,0.77111,0.77119,0.77111,0.77119,11600000.0
2008-06-19 17:56:00,0.77134,0.77143,0.77134,0.7714,14800000.0
2008-06-19 17:57:00,0.77106,0.77134,0.77106,0.77121,16000000.0
2008-06-19 17:58:00,0.77152,0.77152,0.77136,0.77142,17600000.0
2008-06-19 17:59:00,0.77144,0.77148,0.77139,0.77145,11200000.0
2008-06-19 18:00:00,0.77143,0.77143,0.7713,0.7713,11200000.0
2008-06-19 18:01:00,0.77134,0.77134,0.77118,0.77128,11200000.0
2008-06-19 18:02:00,0.77124,0.77124,0.77107,0.77116,16400000.0
2008-06-19 18:03:00,0.77114,0.77124,0.77112,0.77112,17600000.0
2008-06-19 18:04:00,0.77086,0.77099,0.77083,0.77099,11200000.0
2008-06-19 18:05:00,0.77105,0.77105,0.77099,0.77105,11200000.0
2008-06-19 18:06:00,0.77082,0.77089,0.7707,0.7707,11200000.0
2008-06-19 18:07:00,0.77081,0.77088,0.77076,0.77083,11200000.0
2008-06-19 18:08:00,0.77093,0.77094,0.77082,0.77094,12800000.0
2008-06-19 18:09:00,0.77105,0.77129,0.77105,0.77125,12800000.0
2008-06-19 18:10:00,0.77129,0.77146,0.77125,0.77146,11200000.0
2008-06-19 18:11:00,0.77142,0.77142,0.77128,0.77133,8000000.0
2008-06-19 18:12:00,0.77138,0.77142,0.77132,0.77139,16000000.0
2008-06-19 18:13:00,0.77139,0.77146,0.77134,0.77142,17600000.0
2008-06-19 18:14:00,0.77151,0.77151,0.77137,0.77141,11200000.0
2008-06-19 18:15:00,0.7714,0.77142,0.77136,0.77138,18000000.0
2008-06-19 18:16:00,0.77148,0.7715,0.77146,0.7715,13200000.0
2008-06-19 18:17:00,0.77152,0.7718,0.77152,0.77175,14400000.0
2008-06-19 18:18:00,0.77173,0.77179,0.77164,0.77176,16000000.0
2008-06-19 18:19:00,0.7718,0.77191,0.7718,0.77187,14400000.0
2008-06-19 18:20:00,0.7716,0.77161,0.77136,0.77136,11200000.0
2008-06-19 18:21:00,0.77156,0.77156,0.77149,0.77151,11200000.0
2008-06-19 18:22:00,0.77154,0.77154,0.77138,0.77138,12800000.0
2008-06-19 18:23:00,0.77147,0.77152,0.77143,0.77151,10600000.0
2008-06-19 18:24:00,0.77151,0.77155,0.77149,0.77155,12800000.0
2008-06-19 18:25:00,0.77171,0.77176,0.7717,0.77176,12800000.0
2008-06-19 18:26:00,0.77171,0.77173,0.77164,0.77166,12800000.0
2008-06-19 18:27:00,0.77165,0.77165,0.77154,0.77157,11200000.0
2008-06-19 18:28:00,0.77161,0.77171,0.77161,0.77165,14400000.0
2008-06-19 18:29:00,0.77166,0.77166,0.77148,0.77153,14400000.0
2008-06-19 18:30:00,0.7715,0.77162,0.77149,0.77162,12800000.0
2008-06-19 18:31:00,0.77165,0.77191,0.77165,0.77191,12200000.0
2008-06-19 18:32:00,0.77191,0.77197,0.77184,0.77197,12800000.0
2008-06-19 18:33:00,0.77165,0.7717,0.77165,0.77165,11200000.0
2008-06-19 18:34:00,0.77198,0.77205,0.77198,0.77204,16000000.0
2008-06-19 18:35:00,0.772,0.772,0.77168,0.77168,12800000.0
2008-06-19 18:36:00,0.77154,0.77154,0.77142,0.77142,11200000.0
2008-06-19 18:37:00,0.77146,0.77152,0.77135,0.77135,11200000.0
2008-06-19 18:38:00,0.77165,0.77174,0.77165,0.7717,12800000.0
2008-06-19 18:39:00,0.77159,0.77159,0.77148,0.77148,12800000.0
2008-06-19 18:40:00,0.77143,0.77144,0.77134,0.77134,11200000.0
2008-06-19 18:41:00,0.77137,0.77137,0.77126,0.77132,14400000.0
2008-06-19 18:42:00,0.77126,0.77141,0.77117,0.77139,17600000.0
2008-06-19 18:43:00,0.77139,0.77139,0.7712,0.7712,12800000.0
2008-06-19 18:44:00,0.7714,0.77142,0.77031,0.77134,11200000.0
2008-06-19 18:45:00,0.77138,0.77152,0.77138,0.77145,11200000.0
2008-06-19 18:46:00,0.77146,0.77151,0.77136,0.77142,13800000.0
2008-06-19 18:47:00,0.77114,0.77123,0.77113,0.77123,11200000.0
2008-06-19 18:48:00,0.77128,0.77135,0.77122,0.77122,11200000.0
2008-06-19 18:50:00,0.77113,0.77124,0.77113,0.77124,17600000.0
2008-06-19 18:51:00,0.77135,0.77152,0.77128,0.77152,10600000.0
2008-06-19 18:52:00,0.77158,0.77158,0.77144,0.77151,16000000.0
2008-06-19 18:53:00,0.77125,0.77132,0.77118,0.77125,16000000.0
2008-06-19 18:54:00,0.77168,0.77174,0.77163,0.77163,12800000.0
2008-06-19 18:55:00,0.77161,0.77161,0.7713,0.7713,11200000.0
2008-06-19 18:56:00,0.77123,0.77123,0.77113,0.77117,17600000.0
2008-06-19 18:57:00,0.77114,0.77119,0.77108,0.77112,12800000.0
2008-06-19 18:58:00,0.7712,0.77145,0.7712,0.77144,17000000.0
2008-06-19 18:59:00,0.77147,0.7716,0.77128,0.77128,14400000.0
2008-06-19 19:00:00,0.77138,0.77138,0.77117,0.77121,16000000.0
2008-06-19 19:02:00,0.77119,0.77127,0.77106,0.77127,11200000.0
2008-06-19 19:03:00,0.77079,0.77102,0.77079,0.77098,10600000.0
2008-06-19 19:04:00,0.77131,0.77142,0.77131,0.7714,16000000.0
2008-06-19 19:05:00,0.77143,0.77147,0.77143,0.77145,11200000.0
2008-06-19 19:06:00,0.77138,0.77144,0.77137,0.77143,12200000.0
2008-06-19 19:07:00,0.77101,0.77112,0.77097,0.77102,11200000.0
2008-06-19 19:08:00,0.77139,0.77139,0.77128,0.77128,13200000.0
2008-06-19 19:09:00,0.77132,0.77133,0.77103,0.77109,11200000.0
2008-06-19 19:10:00,0.7712,0.7712,0.77111,0.77112,17600000.0
2008-06-19 19:11:00,0.77136,0.77142,0.77134,0.77136,12800000.0
2008-06-19 19:12:00,0.77089,0.77117,0.77089,0.77104,11200000.0
2008-06-19 19:13:00,0.77138,0.77145,0.77134,0.77134,17600000.0
2008-06-19 19:14:00,0.77148,0.77163,0.77148,0.77155,11200000.0
2008-06-19 19:15:00,0.77162,0.77163,0.77157,0.77159,14400000.0
2008-06-19 19:16:00,0.77156,0.77156,0.77143,0.7715,17600000.0
2008-06-19 19:17:00,0.77166,0.77166,0.77156,0.77163,12800000.0
2008-06-19 19:18:00,0.77155,0.77155,0.77149,0.7715,11200000.0
2008-06-19 19:19:00,0.7715,0.7715,0.77133,0.77142,12800000.0
2008-06-19 19:20:00,0.77119,0.77122,0.77093,0.771,12200000.0
2008-06-19 19:21:00,0.77091,0.77102,0.7709,0.77102,12800000.0
2008-06-19 19:22:00,0.77098,0.77113,0.77091,0.77113,12800000.0
2008-06-19 19:23:00,0.77118,0.77167,0.77118,0.77167,17600000.0
2008-06-19 19:24:00,0.77177,0.77177,0.77156,0.77156,14400000.0
2008-06-19 19:25:00,0.77156,0.77167,0.77156,0.77167,11200000.0
2008-06-19 19:26:00,0.77145,0.77153,0.77131,0.77131,12800000.0
2008-06-19 19:27:00,0.77143,0.77149,0.77132,0.77142,11200000.0
2008-06-19 19:28:00,0.77161,0.77162,0.77149,0.77152,12800000.0
2008-06-19 19:29:00,0.77145,0.77145,0.7712,0.77123,14400000.0
2008-06-19 19:30:00,0.77132,0.77133,0.77128,0.77128,11200000.0
2008-06-19 19:31:00,0.77119,0.77137,0.77119,0.77137,12800000.0
2008-06-19 19:32:00,0.77141,0.77155,0.77141,0.77155,12800000.0
2008-06-19 19:33:00,0.77161,0.77172,0.77159,0.77171,11200000.0
2008-06-19 19:34:00,0.77191,0.77192,0.77184,0.77192,12800000.0
2008-06-19 19:35:00,0.77202,0.77202,0.77194,0.77201,8000000.0
2008-06-19 19:36:00,0.77203,0.77207,0.77201,0.77207,17600000.0
2008-06-19 19:37:00,0.77226,0.77235,0.77222,0.77222,11200000.0
2008-06-19 19:38:00,0.7721,0.77214,0.77198,0.77203,11200000.0
2008-06-19 19:39:00,0.77209,0.77213,0.77196,0.77196,16000000.0
2008-06-19 19:40:00,0.77195,0.77209,0.77195,0.77209,11200000.0
2008-06-19 19:41:00,0.77206,0.77206,0.77174,0.77174,16000000.0
2008-06-19 19:42:00,0.77186,0.77189,0.77181,0.77188,17600000.0
2008-06-19 19:43:00,0.77171,0.77178,0.77147,0.77147,17600000.0
2008-06-19 19:44:00,0.77144,0.77144,0.77133,0.77133,16000000.0
2008-06-19 19:45:00,0.77124,0.77131,0.77119,0.77131,12800000.0
2008-06-19 19:46:00,0.77121,0.77121,0.77108,0.77109,9600000.0
2008-06-19 19:47:00,0.77117,0.77122,0.77114,0.77122,8000000.0
2008-06-19 19:48:00,0.77124,0.77124,0.77102,0.77114,12800000.0
2008-06-19 19:49:00,0.77126,0.77137,0.77126,0.77137,11200000.0
2008-06-19 19:50:00,0.77135,0.77135,0.7712,0.77129,14400000.0
2008-06-19 19:51:00,0.77134,0.77147,0.77134,0.77142,12800000.0
2008-06-19 19:52:00,0.7714,0.77154,0.77139,0.77154,12800000.0
2008-06-19 19:53:00,0.77155,0.77157,0.77146,0.77155,14400000.0
2008-06-19 19:54:00,0.7713,0.7713,0.77109,0.77122,12800000.0
2008-06-19 19:55:00,0.77157,0.77157,0.77148,0.77148,12800000.0
2008-06-19 19:56:00,0.77153,0.77155,0.77144,0.7715,11200000.0
2008-06-19 19:57:00,0.77149,0.77157,0.7714,0.7714,17600000.0
2008-06-19 19:58:00,0.77135,0.77139,0.77135,0.77139,11200000.0
2008-06-19 19:59:00,0.77139,0.77146,0.77138,0.77141,16000000.0
2008-06-19 20:00:00,0.77147,0.77147,0.77121,0.77121,12800000.0
2008-06-19 20:01:00,0.77114,0.77114,0.77106,0.77106,12200000.0
2008-06-19 20:02:00,0.77122,0.77129,0.77118,0.77129,16000000.0
2008-06-19 20:03:00,0.77129,0.77146,0.77129,0.77146,11200000.0
2008-06-19 20:04:00,0.77151,0.77156,0.77148,0.77155,12800000.0
2008-06-19 20:05:00,0.77143,0.77157,0.7714,0.77157,14400000.0
2008-06-19 20:06:00,0.77156,0.77161,0.77138,0.77161,11200000.0
2008-06-19 20:07:00,0.77174,0.77191,0.77174,0.77191,11200000.0
2008-06-19 20:08:00,0.77159,0.77167,0.7715,0.77166,11200000.0
2008-06-19 20:09:00,0.77193,0.772,0.77192,0.77199,14400000.0
2008-06-19 20:10:00,0.77186,0.77189,0.77174,0.77188,16000000.0
2008-06-19 20:11:00,0.77188,0.77188,0.77173,0.77173,16400000.0
2008-06-19 20:12:00,0.77167,0.77174,0.77163,0.77174,12800000.0
2008-06-19 20:13:00,0.77194,0.77194,0.77184,0.7719,9600000.0
2008-06-19 20:14:00,0.77167,0.77167,0.7715,0.77157,11200000.0
2008-06-19 20:15:00,0.77172,0.77175,0.77162,0.77173,17600000.0
2008-06-19 20:16:00,0.77177,0.77206,0.77177,0.77206,11200000.0
2008-06-19 20:17:00,0.77221,0.77226,0.77216,0.77216,11200000.0
2008-06-19 20:18:00,0.77221,0.77221,0.77208,0.77208,16000000.0
2008-06-19 20:19:00,0.77201,0.77207,0.77197,0.77203,17600000.0
2008-06-19 20:20:00,0.77201,0.77207,0.77201,0.77201,11200000.0
2008-06-19 20:21:00,0.77183,0.77194,0.77183,0.77194,12800000.0
2008-06-19 20:22:00,0.77198,0.77207,0.77198,0.77203,12800000.0
2008-06-19 20:23:00,0.77203,0.77213,0.772,0.77213,9600000.0
2008-06-19 20:24:00,0.77204,0.77209,0.772,0.77209,11200000.0
2008-06-19 20:25:00,0.77202,0.77202,0.7719,0.77194,11200000.0
2008-06-19 20:26:00,0.77183,0.7719,0.77167,0.77188,11200000.0
2008-06-19 20:27:00,0.77222,0.77274,0.77222,0.77268,11200000.0
2008-06-19 20:28:00,0.7729,0.773,0.77284,0.773,11200000.0
2008-06-19 20:29:00,0.77307,0.77315,0.77306,0.77312,12800000.0
2008-06-19 20:30:00,0.77311,0.77311,0.77302,0.77305,8000000.0
2008-06-19 20:31:00,0.77305,0.77313,0.77304,0.77305,16000000.0
2008-06-19 20:32:00,0.77304,0.77304,0.77285,0.77292,12800000.0
2008-06-19 20:33:00,0.77275,0.77279,0.7727,0.77279,11600000.0
2008-06-19 20:34:00,0.77292,0.77296,0.77292,0.77295,11200000.0
2008-06-19 20:35:00,0.77298,0.77298,0.7728,0.7728,16000000.0
2008-06-19 20:36:00,0.7728,0.7729,0.77265,0.77265,11200000.0
2008-06-19 20:37:00,0.77297,0.77304,0.77292,0.773,12800000.0
2008-06-19 20:38:00,0.77296,0.77296,0.77282,0.77294,11200000.0
2008-06-19 20:39:00,0.77306,0.77306,0.77291,0.77301,14400000.0
2008-06-19 20:40:00,0.77302,0.77302,0.77193,0.77295,11200000.0
2008-06-19 20:41:00,0.77269,0.77283,0.77266,0.77277,11200000.0
2008-06-19 20:42:00,0.77292,0.77297,0.77283,0.77297,11200000.0
2008-06-19 20:43:00,0.77269,0.77287,0.77268,0.7728,12800000.0
2008-06-19 20:44:00,0.77298,0.77312,0.77298,0.77312,9600000.0
2008-06-19 20:45:00,0.77335,0.77335,0.77318,0.7733,12800000.0
2008-06-19 20:46:00,0.77305,0.77305,0.77287,0.77287,12800000.0
2008-06-19 20:47:00,0.77233,0.77248,0.77223,0.77247,11200000.0
2008-06-19 20:48:00,0.7727,0.77287,0.7727,0.77287,12800000.0
2008-06-19 20:49:00,0.77324,0.77337,0.77317,0.77317,12800000.0
2008-06-19 20:50:00,0.77278,0.77294,0.77277,0.77294,9000000.0
2008-06-19 20:51:00,0.77248,0.77287,0.77248,0.77287,13200000.0
2008-06-19 20:52:00,0.77289,0.77289,0.77277,0.77278,11200000.0
2008-06-19 20:53:00,0.77304,0.77304,0.77295,0.77296,11600000.0
2008-06-19 20:54:00,0.77232,0.77258,0.77232,0.77243,12800000.0
2008-06-19 20:55:00,0.77273,0.77284,0.77273,0.77284,9600000.0
2008-06-19 20:56:00,0.77283,0.77286,0.7728,0.7728,10600000.0
2008-06-19 20:57:00,0.77251,0.77251,0.7714,0.77235,8000000.0
2008-06-19 20:58:00,0.77245,0.77246,0.7724,0.77241,16400000.0
2008-06-19 20:59:00,0.77239,0.77257,0.77239,0.77252,17600000.0
2008-06-19 21:00:00,0.77253,0.77259,0.77247,0.77259,12800000.0
2008-06-19 21:01:00,0.77244,0.77248,0.7724,0.77241,17600000.0
2008-06-19 21:02:00,0.77229,0.77257,0.77229,0.77257,18000000.0
2008-06-19 21:03:00,0.77261,0.77266,0.77261,0.77262,8000000.0
2008-06-19 21:04:00,0.77266,0.77282,0.77266,0.77278,9600000.0
2008-06-19 21:05:00,0.77262,0.7727,0.77252,0.77252,12800000.0
2008-06-19 21:06:00,0.77276,0.77285,0.77276,0.77285,12800000.0
2008-06-19 21:07:00,0.77278,0.77278,0.77262,0.77262,8000000.0
2008-06-19 21:08:00,0.77281,0.77282,0.77278,0.77281,11200000.0
2008-06-19 21:09:00,0.77286,0.77291,0.77278,0.7728,12800000.0
2008-06-19 21:10:00,0.77289,0.77292,0.77289,0.77291,6400000.0
2008-06-19 21:11:00,0.77274,0.77288,0.77273,0.77279,11200000.0
2008-06-19 21:12:00,0.77306,0.77306,0.773,0.77306,11200000.0
2008-06-19 21:13:00,0.77302,0.77302,0.77298,0.77298,3200000.0
2008-06-19 21:14:00,0.77288,0.77302,0.77284,0.77302,12800000.0
2008-06-19 21:15:00,0.77309,0.77316,0.77309,0.7731,16000000.0
2008-06-19 21:16:00,0.77314,0.77325,0.77311,0.77325,12800000.0
2008-06-19 21:17:00,0.77324,0.77324,0.77319,0.77319,8000000.0
2008-06-19 21:18:00,0.77308,0.77308,0.77298,0.77305,12800000.0
2008-06-19 21:19:00,0.77285,0.77285,0.77281,0.77282,8000000.0
2008-06-19 21:20:00,0.77315,0.77327,0.77305,0.77327,12800000.0
2008-06-19 21:21:00,0.77314,0.77318,0.77297,0.77298,14400000.0
2008-06-19 21:22:00,0.77316,0.77334,0.77316,0.77334,6400000.0
2008-06-19 21:23:00,0.77336,0.77346,0.77331,0.77346,12800000.0
2008-06-19 21:24:00,0.77329,0.77332,0.77316,0.77325,12800000.0
2008-06-19 21:25:00,0.7734,0.7734,0.77232,0.77333,12800000.0
2008-06-19 21:26:00,0.77334,0.77334,0.77307,0.77307,11200000.0
2008-06-19 21:27:00,0.77294,0.77314,0.77294,0.77314,11200000.0
2008-06-19 21:28:00,0.77329,0.77329,0.77222,0.77322,6400000.0
2008-06-19 21:29:00,0.7733,0.77354,0.7733,0.77354,8000000.0
2008-06-19 21:30:00,0.77365,0.77375,0.7736,0.77369,17600000.0
2008-06-19 21:31:00,0.7737,0.7737,0.77366,0.77367,8000000.0
2008-06-19 21:32:00,0.77354,0.77359,0.77342,0.77342,16000000.0
2008-06-19 21:33:00,0.7735,0.7735,0.77338,0.77343,8000000.0
2008-06-19 21:34:00,0.77332,0.77338,0.77326,0.77338,9600000.0
2008-06-19 21:35:00,0.77348,0.77357,0.77348,0.77351,8400000.0
2008-06-19 21:36:00,0.77337,0.77344,0.77333,0.77333,11200000.0
2008-06-19 21:37:00,0.77335,0.77347,0.77334,0.77347,12800000.0
2008-06-19 21:38:00,0.77315,0.77352,0.77314,0.7735,17600000.0
2008-06-19 21:39:00,0.77336,0.77346,0.77336,0.77345,11200000.0
2008-06-19 21:40:00,0.77351,0.77355,0.77348,0.77354,8000000.0
2008-06-19 21:41:00,0.7735,0.77353,0.77321,0.7735,14400000.0
2008-06-19 21:42:00,0.77373,0.77373,0.77349,0.77349,12800000.0
2008-06-19 21:43:00,0.77323,0.77338,0.77316,0.77338,8000000.0
2008-06-19 21:44:00,0.77353,0.77353,0.77331,0.77331,11200000.0
2008-06-19 21:45:00,0.77333,0.77343,0.77331,0.77343,12800000.0
2008-06-19 21:46:00,0.77342,0.77342,0.77326,0.77326,13200000.0
2008-06-19 21:47:00,0.7732,0.7732,0.77292,0.77292,16000000.0
2008-06-19 21:48:00,0.77265,0.7729,0.77265,0.7729,11200000.0
2008-06-19 21:49:00,0.77294,0.77296,0.77281,0.77296,11200000.0
2008-06-19 21:50:00,0.77304,0.77326,0.77304,0.7731,11200000.0
2008-06-19 21:51:00,0.77305,0.77311,0.77296,0.77311,12800000.0
2008-06-19 21:52:00,0.77314,0.7733,0.77314,0.77324,14400000.0
2008-06-19 21:53:00,0.77326,0.77329,0.77319,0.77319,11200000.0
2008-06-19 21:54:00,0.77328,0.77333,0.77326,0.77333,11200000.0
2008-06-19 21:55:00,0.77334,0.77334,0.77308,0.77308,11200000.0
2008-06-19 21:56:00,0.77315,0.7732,0.77311,0.77311,12800000.0
2008-06-19 21:57:00,0.7733,0.77342,0.77327,0.77342,12800000.0
2008-06-19 21:59:00,0.77347,0.77356,0.77347,0.77351,11200000.0
2008-06-19 22:00:00,0.77362,0.77365,0.7736,0.77361,9600000.0
2008-06-19 22:01:00,0.77374,0.77376,0.77359,0.77359,11200000.0
2008-06-19 22:02:00,0.7736,0.77361,0.77352,0.77357,11600000.0
2008-06-19 22:03:00,0.77305,0.77307,0.773,0.773,11200000.0
2008-06-19 22:04:00,0.77346,0.77346,0.77336,0.77338,12800000.0
2008-06-19 22:05:00,0.77341,0.77341,0.77324,0.77336,11200000.0
2008-06-19 22:06:00,0.77348,0.77353,0.77333,0.77333,10600000.0
2008-06-19 22:07:00,0.77323,0.77323,0.77303,0.77312,8000000.0
2008-06-19 22:08:00,0.77327,0.77327,0.77318,0.77318,16000000.0
2008-06-19 22:09:00,0.77311,0.77324,0.77308,0.77322,11600000.0
2008-06-19 22:10:00,0.77329,0.77336,0.7731,0.7731,8000000.0
2008-06-19 22:11:00,0.773,0.77301,0.7729,0.7729,11200000.0
2008-06-19 22:12:00,0.77302,0.77309,0.77302,0.77308,4800000.0
2008-06-19 22:13:00,0.77321,0.77327,0.77318,0.77318,12800000.0
2008-06-19 22:14:00,0.77306,0.77317,0.77294,0.77317,12800000.0
2008-06-19 22:15:00,0.77318,0.77321,0.77315,0.77316,9600000.0
2008-06-19 22:16:00,0.77285,0.77301,0.77285,0.77296,11200000.0
2008-06-19 22:17:00,0.77318,0.77324,0.77318,0.77324,8000000.0
2008-06-19 22:18:00,0.77323,0.7733,0.77317,0.77317,10000000.0
2008-06-19 22:19:00,0.7733,0.77333,0.77328,0.77333,6400000.0
2008-06-19 22:20:00,0.77338,0.77342,0.77336,0.77342,17600000.0
2008-06-19 22:21:00,0.77347,0.77362,0.77347,0.77361,12800000.0
2008-06-19 22:22:00,0.77316,0.77316,0.77309,0.77313,8000000.0
2008-06-19 22:23:00,0.77355,0.77357,0.7734,0.77354,11200000.0
2008-06-19 22:24:00,0.77362,0.77362,0.77351,0.77352,9600000.0
2008-06-19 22:25:00,0.77389,0.77393,0.77389,0.77392,8000000.0
2008-06-19 22:26:00,0.77343,0.77351,0.77341,0.77346,9600000.0
2008-06-19 22:27:00,0.7735,0.77351,0.77344,0.77351,12800000.0
2008-06-19 22:28:00,0.77362,0.77362,0.77351,0.77362,14400000.0
2008-06-19 22:29:00,0.77362,0.7737,0.77362,0.7737,9600000.0
2008-06-19 22:30:00,0.77366,0.77366,0.77356,0.77357,12800000.0
2008-06-19 22:31:00,0.77355,0.77355,0.77344,0.77355,9600000.0
2008-06-19 22:32:00,0.77336,0.77336,0.77325,0.77335,16000000.0
2008-06-19 22:33:00,0.77359,0.77394,0.77359,0.77394,16000000.0
2008-06-19 22:34:00,0.77396,0.77397,0.77383,0.77383,11200000.0
2008-06-19 22:35:00,0.77366,0.77371,0.7735,0.77371,9600000.0
2008-06-19 22:36:00,0.77373,0.77382,0.77369,0.77377,17600000.0
2008-06-19 22:37:00,0.77378,0.77392,0.77378,0.77383,9600000.0
2008-06-19 22:38:00,0.77378,0.77386,0.77378,0.77384,8000000.0
2008-06-19 22:39:00,0.77393,0.77398,0.77387,0.77398,12800000.0
2008-06-19 22:40:00,0.77387,0.77403,0.77385,0.77403,9600000.0
2008-06-19 22:41:00,0.7745,0.77466,0.77446,0.77466,9600000.0
2008-06-19 22:42:00,0.77417,0.7742,0.77415,0.7742,12800000.0
2008-06-19 22:43:00,0.77403,0.77403,0.77388,0.77398,11200000.0
2008-06-19 22:44:00,0.77417,0.77423,0.77414,0.77414,11200000.0
2008-06-19 22:45:00,0.77434,0.77434,0.77422,0.77426,17600000.0
2008-06-19 22:46:00,0.77417,0.77419,0.77404,0.77419,11200000.0
2008-06-19 22:47:00,0.77433,0.77444,0.77433,0.77444,16000000.0
2008-06-19 22:48:00,0.77436,0.77438,0.77419,0.7743,12800000.0
2008-06-19 22:49:00,0.77442,0.77484,0.77442,0.77484,11200000.0
2008-06-19 22:50:00,0.77464,0.77464,0.77443,0.77457,16000000.0
2008-06-19 22:51:00,0.77448,0.77448,0.77431,0.77431,11200000.0
2008-06-19 22:52:00,0.77433,0.77442,0.7743,0.7743,11200000.0
2008-06-19 22:53:00,0.77425,0.77435,0.77425,0.77434,11200000.0
2008-06-19 22:54:00,0.77417,0.77427,0.77416,0.77416,11200000.0
2008-06-19 22:55:00,0.77411,0.77431,0.77411,0.77431,17600000.0
2008-06-19 22:56:00,0.77438,0.77448,0.77438,0.77448,12800000.0
2008-06-19 22:57:00,0.77443,0.77443,0.77422,0.77422,15400000.0
2008-06-19 22:58:00,0.77415,0.77415,0.77312,0.77312,12800000.0
2008-06-19 22:59:00,0.77411,0.77411,0.77399,0.77407,11200000.0
2008-06-19 23:00:00,0.77428,0.77452,0.77428,0.77452,12800000.0
2008-06-19 23:01:00,0.77441,0.77441,0.77426,0.77426,4800000.0
2008-06-19 23:02:00,0.77425,0.77425,0.77398,0.77398,14400000.0
2008-06-19 23:03:00,0.77403,0.77414,0.77403,0.77412,12800000.0
2008-06-19 23:04:00,0.7739,0.77404,0.77388,0.77396,14400000.0
2008-06-19 23:05:00,0.77409,0.77409,0.77399,0.77399,8400000.0
2008-06-19 23:06:00,0.77419,0.77427,0.77419,0.77426,11200000.0
2008-06-19 23:07:00,0.7742,0.7742,0.77395,0.77395,12800000.0
2008-06-19 23:08:00,0.7741,0.77432,0.7741,0.77416,13200000.0
2008-06-19 23:09:00,0.77425,0.77425,0.77406,0.77406,12800000.0
2008-06-19 23:10:00,0.77419,0.77419,0.77403,0.77406,12800000.0
2008-06-19 23:11:00,0.77399,0.77399,0.77367,0.77373,11200000.0
2008-06-19 23:12:00,0.77362,0.77362,0.77338,0.77338,14400000.0
2008-06-19 23:13:00,0.7735,0.77355,0.7735,0.77355,9600000.0
2008-06-19 23:14:00,0.77372,0.77376,0.77372,0.77374,11200000.0
2008-06-19 23:15:00,0.77372,0.77372,0.77349,0.77349,14400000.0
2008-06-19 23:16:00,0.77353,0.77362,0.77352,0.77359,6400000.0
2008-06-19 23:17:00,0.77441,0.77445,0.77436,0.7744,12800000.0
2008-06-19 23:18:00,0.77363,0.77367,0.77357,0.77367,12800000.0
2008-06-19 23:19:00,0.77372,0.77385,0.77371,0.77385,11200000.0
2008-06-19 23:20:00,0.77394,0.77394,0.77372,0.77389,12800000.0
2008-06-19 23:21:00,0.77376,0.77376,0.77269,0.77364,14400000.0
2008-06-19 23:22:00,0.77334,0.7736,0.77334,0.7736,14400000.0
2008-06-19 23:23:00,0.77354,0.77355,0.77346,0.77346,11200000.0
2008-06-19 23:24:00,0.77351,0.77354,0.77347,0.77354,9600000.0
2008-06-19 23:25:00,0.77341,0.77352,0.7734,0.77347,9600000.0
2008-06-19 23:26:00,0.77357,0.77358,0.77352,0.77355,12800000.0
2008-06-19 23:27:00,0.77353,0.77355,0.77348,0.7735,11200000.0
2008-06-19 23:28:00,0.77349,0.77358,0.77339,0.77358,11200000.0
2008-06-19 23:29:00,0.77315,0.77336,0.77314,0.77327,17600000.0
2008-06-19 23:30:00,0.77355,0.77363,0.77329,0.77344,13200000.0
2008-06-19 23:31:00,0.77356,0.77356,0.77331,0.77331,12800000.0
2008-06-19 23:32:00,0.77326,0.77349,0.77326,0.77349,11200000.0
2008-06-19 23:33:00,0.77292,0.77301,0.77289,0.77289,8000000.0
2008-06-19 23:34:00,0.77346,0.77346,0.7729,0.7729,8000000.0
2008-06-19 23:35:00,0.77291,0.77348,0.77291,0.77348,12800000.0
2008-06-19 23:36:00,0.77315,0.77331,0.77315,0.77327,11200000.0
2008-06-19 23:37:00,0.77334,0.77334,0.77309,0.77315,16000000.0
2008-06-19 23:38:00,0.7735,0.7735,0.77313,0.77317,12800000.0
2008-06-19 23:39:00,0.77311,0.77314,0.77306,0.77307,14400000.0
2008-06-19 23:40:00,0.77313,0.77316,0.77309,0.77316,11200000.0
2008-06-19 23:41:00,0.77297,0.773,0.77296,0.77296,12800000.0
2008-06-19 23:42:00,0.77307,0.77307,0.77298,0.77306,8000000.0
2008-06-19 23:43:00,0.77311,0.77312,0.77306,0.77312,6400000.0
2008-06-19 23:44:00,0.77299,0.77318,0.77299,0.77317,17600000.0
2008-06-19 23:45:00,0.77312,0.77312,0.77283,0.77306,7400000.0
2008-06-19 23:46:00,0.77298,0.77298,0.77287,0.77288,9600000.0
2008-06-19 23:47:00,0.77286,0.77287,0.77276,0.7728,11200000.0
2008-06-19 23:48:00,0.77301,0.77301,0.77284,0.77288,11200000.0
2008-06-19 23:49:00,0.7728,0.77282,0.7728,0.77282,8000000.0
2008-06-19 23:50:00,0.77277,0.77277,0.77264,0.77264,6400000.0
2008-06-19 23:51:00,0.77272,0.77288,0.7726,0.77288,9600000.0
2008-06-19 23:52:00,0.77283,0.77288,0.77273,0.77273,16000000.0
2008-06-19 23:53:00,0.77282,0.77282,0.77273,0.77277,11200000.0
2008-06-19 23:54:00,0.77287,0.77301,0.77287,0.77301,12800000.0
2008-06-19 23:55:00,0.77303,0.77307,0.77292,0.77307,12800000.0
2008-06-19 23:56:00,0.77309,0.77309,0.77293,0.77298,18000000.0
2008-06-19 23:57:00,0.7729,0.77291,0.77279,0.77288,17600000.0
2008-06-19 23:58:00,0.7729,0.77294,0.77278,0.77284,12800000.0
2008-06-19 23:59:00,0.77251,0.77266,0.77251,0.77265,16000000.0
2008-06-20 00:00:00,0.77283,0.77286,0.77278,0.77283,12800000.0
2008-06-20 00:01:00,0.77276,0.77284,0.77273,0.77273,11200000.0
2008-06-20 00:02:00,0.77284,0.77288,0.77284,0.77288,12800000.0
2008-06-20 00:03:00,0.7731,0.7732,0.77306,0.7732,17600000.0
2008-06-20 00:04:00,0.77317,0.77327,0.77316,0.77319,12800000.0
2008-06-20 00:05:00,0.77318,0.77318,0.77304,0.77304,11200000.0
2008-06-20 00:06:00,0.77312,0.77317,0.77305,0.77305,14400000.0
2008-06-20 00:07:00,0.77307,0.77307,0.77285,0.77285,9600000.0
2008-06-20 00:08:00,0.77281,0.77287,0.77274,0.77287,12800000.0
2008-06-20 00:09:00,0.77279,0.77285,0.77279,0.77279,8000000.0
2008-06-20 00:10:00,0.77276,0.77291,0.77276,0.77291,11200000.0
2008-06-20 00:11:00,0.77359,0.77367,0.77357,0.77365,17600000.0
2008-06-20 00:12:00,0.77268,0.7727,0.77263,0.77267,14400000.0
2008-06-20 00:14:00,0.77284,0.77284,0.77176,0.77276,11200000.0
2008-06-20 00:15:00,0.77286,0.77296,0.77282,0.77296,11200000.0
2008-06-20 00:16:00,0.77299,0.77299,0.77283,0.77291,12800000.0
2008-06-20 00:17:00,0.77291,0.77301,0.77291,0.77301,10000000.0
2008-06-20 00:18:00,0.77296,0.77296,0.77289,0.7729,11200000.0
2008-06-20 00:19:00,0.77288,0.77293,0.77184,0.77293,12800000.0
2008-06-20 00:20:00,0.77297,0.77303,0.7729,0.7729,8000000.0
2008-06-20 00:21:00,0.77294,0.77294,0.77281,0.77291,11200000.0
2008-06-20 00:22:00,0.77306,0.77314,0.77306,0.77313,14400000.0
2008-06-20 00:23:00,0.77309,0.77309,0.77296,0.77298,9600000.0
2008-06-20 00:24:00,0.77247,0.7727,0.77247,0.77257,12800000.0
2008-06-20 00:25:00,0.77286,0.77286,0.77266,0.77266,4800000.0
2008-06-20 00:26:00,0.77248,0.77261,0.77248,0.77261,14400000.0
2008-06-20 00:27:00,0.77259,0.77259,0.77237,0.77237,14800000.0
2008-06-20 00:28:00,0.77241,0.77243,0.7724,0.7724,12800000.0
2008-06-20 00:29:00,0.77202,0.7721,0.77199,0.77199,11200000.0
2008-06-20 00:30:00,0.77182,0.77193,0.77182,0.77193,12800000.0
2008-06-20 00:31:00,0.77213,0.77225,0.772,0.77225,11200000.0
2008-06-20 00:32:00,0.77235,0.77255,0.77235,0.77255,9600000.0
2008-06-20 00:33:00,0.77197,0.77214,0.77197,0.77214,6400000.0
2008-06-20 00:34:00,0.77251,0.77251,0.77244,0.77244,9600000.0
2008-06-20 00:35:00,0.77255,0.7726,0.77252,0.77252,6800000.0
2008-06-20 00:36:00,0.77247,0.77252,0.77244,0.77244,17600000.0
2008-06-20 00:37:00,0.77223,0.7724,0.77223,0.77231,16000000.0
2008-06-20 00:38:00,0.77227,0.77233,0.77227,0.77231,8000000.0
2008-06-20 00:39:00,0.77218,0.77218,0.77211,0.77216,9600000.0
2008-06-20 00:40:00,0.7722,0.77238,0.77213,0.77226,11200000.0
2008-06-20 00:41:00,0.77209,0.77216,0.77196,0.77196,11200000.0
2008-06-20 00:42:00,0.77198,0.77212,0.77198,0.77212,12800000.0
2008-06-20 00:43:00,0.77186,0.77194,0.77178,0.77185,13200000.0
2008-06-20 00:44:00,0.77213,0.77216,0.77209,0.77209,18000000.0
2008-06-20 00:45:00,0.77191,0.772,0.77191,0.77192,17600000.0
2008-06-20 00:46:00,0.77184,0.77184,0.7717,0.7717,9600000.0
2008-06-20 00:47:00,0.77177,0.77177,0.77167,0.77176,11200000.0
2008-06-20 00:48:00,0.77157,0.77179,0.77157,0.77179,12800000.0
2008-06-20 00:49:00,0.77183,0.77189,0.77171,0.77183,14400000.0
2008-06-20 00:50:00,0.77182,0.77183,0.77166,0.77183,12800000.0
2008-06-20 00:51:00,0.7718,0.77181,0.77158,0.77158,16000000.0
2008-06-20 00:52:00,0.77162,0.77179,0.77159,0.77163,16000000.0
2008-06-20 00:53:00,0.77193,0.77193,0.77169,0.77176,12800000.0
2008-06-20 00:54:00,0.77175,0.77175,0.77136,0.77136,12800000.0
2008-06-20 00:55:00,0.77145,0.77149,0.77145,0.77149,4800000.0
2008-06-20 00:56:00,0.77165,0.77174,0.77163,0.77174,11200000.0
2008-06-20 00:57:00,0.77143,0.77147,0.77127,0.77141,11200000.0
2008-06-20 00:58:00,0.77182,0.77192,0.7717,0.7718,12800000.0
2008-06-20 00:59:00,0.77167,0.77186,0.77167,0.77186,12200000.0
2008-06-20 01:00:00,0.77184,0.77203,0.77184,0.77203,12800000.0
2008-06-20 01:01:00,0.77192,0.77195,0.77184,0.77184,17600000.0
2008-06-20 01:02:00,0.7718,0.7718,0.7717,0.77172,12800000.0
2008-06-20 01:03:00,0.77115,0.77128,0.77115,0.77125,16000000.0
2008-06-20 01:04:00,0.77162,0.77162,0.77139,0.77155,16000000.0
2008-06-20 01:05:00,0.77165,0.77174,0.77165,0.77167,12800000.0
2008-06-20 01:06:00,0.77173,0.77189,0.77166,0.77188,11200000.0
2008-06-20 01:07:00,0.77185,0.77194,0.7718,0.77187,16000000.0
2008-06-20 01:08:00,0.77157,0.77167,0.77157,0.77161,11200000.0
2008-06-20 01:09:00,0.77175,0.77182,0.77175,0.77176,11200000.0
2008-06-20 01:10:00,0.77163,0.77174,0.77163,0.77165,13200000.0
2008-06-20 01:11:00,0.77173,0.77177,0.77159,0.77159,16000000.0
2008-06-20 01:12:00,0.77177,0.77179,0.7717,0.7717,11200000.0
2008-06-20 01:13:00,0.77164,0.77165,0.77161,0.77165,14400000.0
2008-06-20 01:15:00,0.77165,0.77165,0.7714,0.77146,12800000.0
2008-06-20 01:16:00,0.77164,0.7717,0.7716,0.7716,12800000.0
2008-06-20 01:17:00,0.77145,0.77147,0.77136,0.77139,11200000.0
2008-06-20 01:18:00,0.77159,0.77188,0.77159,0.77188,9600000.0
2008-06-20 01:19:00,0.77202,0.77205,0.77199,0.77203,12800000.0
2008-06-20 01:20:00,0.77208,0.77208,0.7719,0.7719,12800000.0
2008-06-20 01:21:00,0.7722,0.7722,0.77185,0.77187,14400000.0
2008-06-20 01:22:00,0.77202,0.77202,0.77189,0.77196,11200000.0
2008-06-20 01:23:00,0.77152,0.77169,0.77152,0.77165,9600000.0
2008-06-20 01:24:00,0.77182,0.77182,0.77164,0.77164,11200000.0
2008-06-20 01:25:00,0.77177,0.77191,0.77177,0.77191,11200000.0
2008-06-20 01:26:00,0.772,0.772,0.77194,0.77195,11200000.0
2008-06-20 01:27:00,0.7714,0.77162,0.77134,0.77162,14400000.0
2008-06-20 01:28:00,0.7719,0.7719,0.77173,0.77177,11200000.0
2008-06-20 01:29:00,0.77147,0.77148,0.7714,0.77148,11200000.0
2008-06-20 01:30:00,0.771,0.77206,0.771,0.772,8000000.0
2008-06-20 01:31:00,0.77191,0.77191,0.7716,0.7716,16000000.0
2008-06-20 01:32:00,0.77152,0.77167,0.77145,0.77167,14400000.0
2008-06-20 01:33:00,0.7717,0.77179,0.7717,0.77179,11200000.0
2008-06-20 01:34:00,0.77172,0.77173,0.77172,0.77173,3200000.0
2008-06-20 01:35:00,0.77242,0.77245,0.77236,0.77244,12800000.0
2008-06-20 01:36:00,0.77177,0.77177,0.77171,0.77171,17600000.0
2008-06-20 01:37:00,0.77171,0.77174,0.77171,0.77174,6400000.0
2008-06-20 01:38:00,0.77177,0.77177,0.77067,0.77167,17600000.0
2008-06-20 01:39:00,0.77168,0.77174,0.77167,0.77167,9600000.0
2008-06-20 01:40:00,0.77169,0.77174,0.77166,0.77174,12800000.0
2008-06-20 01:42:00,0.77168,0.77168,0.77163,0.77168,9600000.0
2008-06-20 01:43:00,0.77176,0.77196,0.77176,0.77196,12800000.0
2008-06-20 01:44:00,0.77196,0.77196,0.77178,0.77179,12800000.0
2008-06-20 01:45:00,0.77188,0.7719,0.77173,0.77179,12800000.0
2008-06-20 01:46:00,0.77174,0.7718,0.77168,0.77179,12800000.0
2008-06-20 01:47:00,0.77195,0.77215,0.77176,0.77176,11200000.0
2008-06-20 01:48:00,0.77201,0.77206,0.7719,0.77206,12800000.0
2008-06-20 01:49:00,0.77207,0.77221,0.77206,0.77221,12800000.0
2008-06-20 01:50:00,0.77219,0.77242,0.77219,0.77242,12800000.0
2008-06-20 01:51:00,0.7724,0.77242,0.77234,0.77234,6400000.0
2008-06-20 01:52:00,0.77235,0.77244,0.77235,0.77235,12800000.0
2008-06-20 01:53:00,0.77235,0.77243,0.77229,0.77243,11200000.0
2008-06-20 01:54:00,0.77248,0.77248,0.77235,0.77235,12800000.0
2008-06-20 01:55:00,0.77235,0.77235,0.77224,0.77231,11200000.0
2008-06-20 01:56:00,0.77239,0.77242,0.7722,0.7722,16000000.0
2008-06-20 01:57:00,0.77218,0.7725,0.77218,0.7725,12800000.0
2008-06-20 01:58:00,0.77244,0.77244,0.77233,0.77239,9600000.0
2008-06-20 01:59:00,0.77239,0.7724,0.77229,0.77236,12800000.0
2008-06-20 02:00:00,0.77189,0.772,0.77181,0.77181,9600000.0
2008-06-20 02:01:00,0.77229,0.77233,0.77216,0.77216,17600000.0
2008-06-20 02:02:00,0.77214,0.77214,0.77206,0.77209,12800000.0
2008-06-20 02:03:00,0.77212,0.77212,0.77194,0.77204,6400000.0
2008-06-20 02:04:00,0.77203,0.77203,0.77191,0.77191,9600000.0
2008-06-20 02:05:00,0.77173,0.77173,0.77159,0.77159,10600000.0
2008-06-20 02:06:00,0.77189,0.77194,0.77186,0.77194,11200000.0
2008-06-20 02:07:00,0.77169,0.77184,0.77169,0.77177,11200000.0
2008-06-20 02:08:00,0.77193,0.77193,0.77183,0.77192,14400000.0
2008-06-20 02:09:00,0.77196,0.77209,0.77195,0.77209,12800000.0
2008-06-20 02:10:00,0.77162,0.77174,0.7716,0.77165,17600000.0
2008-06-20 02:11:00,0.77205,0.77205,0.77179,0.7718,11200000.0
2008-06-20 02:12:00,0.77184,0.77203,0.77184,0.7719,12800000.0
2008-06-20 02:13:00,0.7721,0.77213,0.7721,0.77211,11200000.0
2008-06-20 02:14:00,0.77207,0.77207,0.77189,0.77189,6400000.0
2008-06-20 02:15:00,0.77214,0.77223,0.77209,0.77209,12200000.0
2008-06-20 02:16:00,0.77215,0.77215,0.77193,0.77193,11200000.0
2008-06-20 02:17:00,0.77195,0.77204,0.77195,0.77198,12800000.0
2008-06-20 02:18:00,0.77187,0.77191,0.77181,0.77185,9600000.0
2008-06-20 02:19:00,0.77196,0.77213,0.77196,0.77213,8000000.0
2008-06-20 02:20:00,0.77184,0.77224,0.77184,0.77224,8000000.0
2008-06-20 02:21:00,0.77235,0.77241,0.77222,0.77222,11200000.0
2008-06-20 02:22:00,0.77206,0.77213,0.77204,0.77204,11200000.0
2008-06-20 02:23:00,0.77232,0.77242,0.7723,0.77239,16800000.0
2008-06-20 02:24:00,0.77233,0.77235,0.77226,0.77234,12800000.0
2008-06-20 02:25:00,0.77231,0.77233,0.77224,0.77231,11200000.0
2008-06-20 02:26:00,0.77225,0.77225,0.77211,0.77213,12800000.0
2008-06-20 02:27:00,0.7719,0.77205,0.77186,0.772,14400000.0
2008-06-20 02:28:00,0.77208,0.77213,0.77208,0.77212,11200000.0
2008-06-20 02:29:00,0.77223,0.77231,0.77223,0.77231,14400000.0
2008-06-20 02:30:00,0.77232,0.77232,0.77217,0.77217,12800000.0
2008-06-20 02:31:00,0.77221,0.77226,0.7722,0.77221,11200000.0
2008-06-20 02:32:00,0.77225,0.77225,0.77211,0.77216,8000000.0
2008-06-20 02:33:00,0.77216,0.7723,0.77214,0.7723,12800000.0
2008-06-20 02:34:00,0.77216,0.77216,0.77197,0.77199,11200000.0
2008-06-20 02:35:00,0.77229,0.77229,0.77215,0.77229,12800000.0
2008-06-20 02:36:00,0.77217,0.77222,0.77213,0.77213,11200000.0
2008-06-20 02:37:00,0.77229,0.77229,0.77226,0.77226,12800000.0
2008-06-20 02:38:00,0.77229,0.77242,0.77227,0.77242,12800000.0
2008-06-20 02:39:00,0.77244,0.77244,0.77215,0.7722,16000000.0
2008-06-20 02:40:00,0.77263,0.77281,0.77263,0.77279,12800000.0
2008-06-20 02:41:00,0.77269,0.77272,0.77256,0.77269,16000000.0
2008-06-20 02:42:00,0.77217,0.7722,0.77214,0.77217,8000000.0
2008-06-20 02:43:00,0.77324,0.77333,0.77322,0.77323,11600000.0
2008-06-20 02:44:00,0.7725,0.7726,0.77248,0.7726,15400000.0
2008-06-20 02:45:00,0.77209,0.77218,0.77209,0.77218,12800000.0
2008-06-20 02:46:00,0.77278,0.77281,0.77133,0.77133,14400000.0
2008-06-20 02:47:00,0.77229,0.77243,0.77224,0.77243,16000000.0
2008-06-20 02:48:00,0.77188,0.77233,0.77188,0.77233,11200000.0
2008-06-20 02:49:00,0.77249,0.77256,0.77249,0.77255,12800000.0
2008-06-20 02:50:00,0.77251,0.77257,0.77246,0.77251,17600000.0
2008-06-20 02:51:00,0.77212,0.77221,0.77212,0.77213,9600000.0
2008-06-20 02:52:00,0.77241,0.77241,0.77219,0.77229,11200000.0
2008-06-20 02:54:00,0.77192,0.77224,0.77192,0.77223,11200000.0
2008-06-20 02:55:00,0.7722,0.7722,0.7721,0.77215,14400000.0
2008-06-20 02:56:00,0.77289,0.7729,0.77278,0.77278,16000000.0
2008-06-20 02:57:00,0.77227,0.77228,0.77222,0.77225,13200000.0
2008-06-20 02:58:00,0.77243,0.77247,0.7724,0.77247,11200000.0
2008-06-20 02:59:00,0.77232,0.77262,0.77232,0.77262,12800000.0
2008-06-20 03:00:00,0.77263,0.77263,0.77252,0.77252,16000000.0
2008-06-20 03:01:00,0.77267,0.77268,0.77266,0.77268,6400000.0
2008-06-20 03:02:00,0.77204,0.7724,0.77204,0.77222,12800000.0
2008-06-20 03:03:00,0.77256,0.77256,0.77245,0.77245,10600000.0
2008-06-20 03:04:00,0.7725,0.77259,0.7725,0.77257,11200000.0
2008-06-20 03:05:00,0.77224,0.77224,0.77219,0.77221,11200000.0
2008-06-20 03:06:00,0.77267,0.77275,0.77261,0.77275,11200000.0
2008-06-20 03:08:00,0.77265,0.77265,0.77223,0.77253,10000000.0
2008-06-20 03:09:00,0.77255,0.77258,0.77247,0.77257,11200000.0
2008-06-20 03:10:00,0.77254,0.77254,0.77235,0.77245,16000000.0
2008-06-20 03:11:00,0.77241,0.77241,0.77231,0.77236,11200000.0
2008-06-20 03:12:00,0.77234,0.77234,0.77226,0.77231,13200000.0
2008-06-20 03:13:00,0.77301,0.77301,0.77291,0.77291,9600000.0
2008-06-20 03:14:00,0.77222,0.77231,0.772,0.77231,14400000.0
2008-06-20 03:15:00,0.77218,0.77218,0.77213,0.77218,13200000.0
2008-06-20 03:16:00,0.77232,0.77235,0.77231,0.77235,8000000.0
2008-06-20 03:17:00,0.77234,0.77238,0.7723,0.77238,12200000.0
2008-06-20 03:18:00,0.77245,0.77245,0.77231,0.77239,16000000.0
2008-06-20 03:19:00,0.7724,0.77246,0.77238,0.77246,11200000.0
2008-06-20 03:20:00,0.77241,0.77246,0.77235,0.77246,17600000.0
2008-06-20 03:21:00,0.77258,0.77264,0.77258,0.77264,3200000.0
2008-06-20 03:22:00,0.77255,0.77262,0.77158,0.77257,17600000.0
2008-06-20 03:23:00,0.77217,0.77226,0.77215,0.77226,11200000.0
2008-06-20 03:24:00,0.77267,0.77275,0.77263,0.77275,12800000.0
2008-06-20 03:25:00,0.77275,0.77276,0.77262,0.77267,17600000.0
2008-06-20 03:26:00,0.77226,0.77241,0.77206,0.77228,11200000.0
2008-06-20 03:27:00,0.77265,0.77271,0.77255,0.77263,11200000.0
2008-06-20 03:28:00,0.77269,0.77294,0.77269,0.77294,8000000.0
2008-06-20 03:29:00,0.77299,0.77325,0.77297,0.77325,11200000.0
2008-06-20 03:30:00,0.77314,0.77314,0.77275,0.77275,8000000.0
2008-06-20 03:31:00,0.77275,0.77287,0.77266,0.77287,11200000.0
2008-06-20 03:32:00,0.77284,0.77288,0.7728,0.77288,12800000.0
2008-06-20 03:33:00,0.77275,0.77286,0.77275,0.77286,12800000.0
2008-06-20 03:34:00,0.77275,0.77275,0.77267,0.77273,8000000.0
2008-06-20 03:35:00,0.77245,0.77246,0.77238,0.77238,9600000.0
2008-06-20 03:36:00,0.77278,0.77282,0.77272,0.77282,16000000.0
2008-06-20 03:37:00,0.77259,0.77268,0.77252,0.77262,11200000.0
2008-06-20 03:38:00,0.77305,0.77306,0.77299,0.773,16000000.0
2008-06-20 03:39:00,0.77296,0.77296,0.77284,0.77291,9600000.0
2008-06-20 03:40:00,0.77286,0.77286,0.77271,0.77271,11200000.0
2008-06-20 03:41:00,0.77267,0.77305,0.77267,0.77298,12800000.0
2008-06-20 03:42:00,0.77251,0.77278,0.77251,0.77278,11200000.0
2008-06-20 03:43:00,0.77282,0.77286,0.77273,0.77273,8000000.0
2008-06-20 03:44:00,0.77292,0.77292,0.77282,0.77286,14400000.0
2008-06-20 03:45:00,0.77287,0.77293,0.77287,0.77293,6400000.0
2008-06-20 03:46:00,0.77298,0.77317,0.77298,0.77317,12800000.0
2008-06-20 03:47:00,0.77351,0.77362,0.77349,0.7736,14400000.0
2008-06-20 03:48:00,0.77322,0.77322,0.77313,0.77313,4800000.0
2008-06-20 03:49:00,0.77274,0.77285,0.77274,0.77276,11200000.0
2008-06-20 03:50:00,0.77333,0.77343,0.77333,0.77343,6400000.0
2008-06-20 03:51:00,0.77294,0.77294,0.77281,0.77281,12800000.0
2008-06-20 03:52:00,0.77301,0.77311,0.77301,0.77311,16000000.0
2008-06-20 03:53:00,0.77299,0.77303,0.77295,0.77303,11200000.0
2008-06-20 03:54:00,0.773,0.773,0.77278,0.77291,14400000.0
2008-06-20 03:55:00,0.77324,0.77334,0.7732,0.7733,12800000.0
2008-06-20 03:56:00,0.77268,0.77301,0.7726,0.77295,14400000.0
2008-06-20 03:57:00,0.77248,0.77248,0.77242,0.77247,8000000.0
2008-06-20 03:58:00,0.77306,0.77306,0.77298,0.773,16000000.0
2008-06-20 04:00:00,0.773,0.773,0.77289,0.7729,11200000.0
2008-06-20 04:01:00,0.7728,0.77282,0.77273,0.77282,11200000.0
2008-06-20 04:02:00,0.77289,0.77302,0.77289,0.77302,13200000.0
2008-06-20 04:03:00,0.77298,0.77299,0.77287,0.77287,12800000.0
2008-06-20 04:04:00,0.77292,0.77307,0.77291,0.77301,11200000.0
2008-06-20 04:05:00,0.77292,0.77294,0.77289,0.77293,8000000.0
2008-06-20 04:06:00,0.77248,0.7725,0.77245,0.77248,16000000.0
2008-06-20 04:07:00,0.77298,0.77298,0.77288,0.77288,6400000.0
2008-06-20 04:08:00,0.77283,0.77293,0.7728,0.77293,12800000.0
2008-06-20 04:09:00,0.77277,0.77278,0.77245,0.77277,17600000.0
2008-06-20 04:10:00,0.77287,0.77288,0.77269,0.77285,12800000.0
2008-06-20 04:11:00,0.77297,0.77308,0.77297,0.77301,12800000.0
2008-06-20 04:12:00,0.773,0.77315,0.77296,0.77313,12800000.0
2008-06-20 04:13:00,0.77319,0.77327,0.77316,0.77326,12800000.0
2008-06-20 04:14:00,0.77328,0.77328,0.77321,0.77325,8000000.0
2008-06-20 04:15:00,0.77326,0.77326,0.773,0.77306,16000000.0
2008-06-20 04:16:00,0.77297,0.77304,0.77296,0.77296,12800000.0
2008-06-20 04:17:00,0.77302,0.77302,0.77294,0.77294,17600000.0
2008-06-20 04:18:00,0.7724,0.7724,0.77227,0.77237,16000000.0
2008-06-20 04:19:00,0.77363,0.77363,0.77355,0.77355,11200000.0
2008-06-20 04:21:00,0.77282,0.77291,0.7728,0.7728,11200000.0
2008-06-20 04:22:00,0.77279,0.77288,0.77279,0.77288,12800000.0
2008-06-20 04:23:00,0.7728,0.77288,0.77278,0.77288,11200000.0
2008-06-20 04:24:00,0.77274,0.77274,0.77244,0.77245,13200000.0
2008-06-20 04:25:00,0.77257,0.7727,0.77254,0.77254,12800000.0
2008-06-20 04:26:00,0.77256,0.7726,0.77255,0.7726,11200000.0
2008-06-20 04:27:00,0.7724,0.7724,0.77229,0.77235,9600000.0
2008-06-20 04:28:00,0.77248,0.77248,0.77243,0.77244,12800000.0
2008-06-20 04:29:00,0.77242,0.77261,0.77242,0.77259,36800000.0
2008-06-20 04:30:00,0.77264,0.77264,0.7725,0.7725,12800000.0
2008-06-20 04:31:00,0.77278,0.77278,0.77276,0.77276,3200000.0
2008-06-20 04:32:00,0.77253,0.7726,0.77248,0.7726,16000000.0
2008-06-20 04:33:00,0.77282,0.77283,0.77277,0.77277,11200000.0
2008-06-20 04:34:00,0.7727,0.77276,0.77265,0.77276,12800000.0
2008-06-20 04:35:00,0.77289,0.77305,0.77289,0.77304,8000000.0
2008-06-20 04:36:00,0.77311,0.77316,0.77277,0.77277,17600000.0
2008-06-20 04:37:00,0.77279,0.77293,0.77279,0.77292,9600000.0
2008-06-20 04:38:00,0.77297,0.77302,0.77296,0.77302,14400000.0
2008-06-20 04:39:00,0.77292,0.77303,0.77284,0.77303,14400000.0
2008-06-20 04:40:00,0.77297,0.773,0.77289,0.77289,16000000.0
2008-06-20 04:41:00,0.7729,0.773,0.7729,0.773,12800000.0
2008-06-20 04:42:00,0.773,0.773,0.77289,0.77289,12800000.0
2008-06-20 04:43:00,0.77284,0.77288,0.77278,0.77288,11200000.0
2008-06-20 04:44:00,0.77296,0.77296,0.77287,0.77287,8000000.0
2008-06-20 04:45:00,0.77285,0.77287,0.77285,0.77287,3200000.0
2008-06-20 04:46:00,0.77294,0.77294,0.7729,0.7729,4800000.0
2008-06-20 04:47:00,0.7728,0.77298,0.7728,0.77298,12800000.0
2008-06-20 04:48:00,0.7726,0.77281,0.7726,0.77277,12800000.0
2008-06-20 04:49:00,0.77295,0.77298,0.77292,0.77292,9600000.0
2008-06-20 04:50:00,0.773,0.773,0.77295,0.77296,16000000.0
2008-06-20 04:51:00,0.77298,0.77303,0.7729,0.77294,11200000.0
2008-06-20 04:53:00,0.77281,0.77283,0.77277,0.77277,12800000.0
2008-06-20 04:54:00,0.77267,0.77269,0.77259,0.77259,12800000.0
2008-06-20 04:55:00,0.77266,0.77266,0.77254,0.77256,12800000.0
2008-06-20 04:56:00,0.7726,0.7726,0.7725,0.77253,12800000.0
2008-06-20 04:57:00,0.77264,0.77266,0.77258,0.77265,12800000.0
2008-06-20 04:58:00,0.77251,0.77254,0.7724,0.7725,11200000.0
2008-06-20 04:59:00,0.7726,0.7726,0.77249,0.77249,17600000.0
2008-06-20 05:00:00,0.77258,0.77267,0.77252,0.77267,11200000.0
2008-06-20 05:01:00,0.77266,0.7727,0.77258,0.77267,11200000.0
2008-06-20 05:02:00,0.77261,0.77263,0.77253,0.77263,12800000.0
2008-06-20 05:03:00,0.77265,0.77277,0.77263,0.77277,11200000.0
2008-06-20 05:04:00,0.77254,0.77257,0.77247,0.77247,12800000.0
2008-06-20 05:05:00,0.77273,0.77278,0.77268,0.77268,11200000.0
2008-06-20 05:06:00,0.77267,0.77271,0.77259,0.7726,12800000.0
2008-06-20 05:07:00,0.77264,0.77264,0.77242,0.77242,12800000.0
2008-06-20 05:08:00,0.77242,0.7727,0.77242,0.7727,12800000.0
2008-06-20 05:09:00,0.77283,0.77283,0.77249,0.77264,12800000.0
2008-06-20 05:10:00,0.77246,0.77246,0.7723,0.7723,12800000.0
2008-06-20 05:11:00,0.77221,0.77226,0.77221,0.77221,12800000.0
2008-06-20 05:12:00,0.7721,0.7722,0.77208,0.7722,12800000.0
2008-06-20 05:13:00,0.7723,0.77247,0.7723,0.77238,12800000.0
2008-06-20 05:14:00,0.77251,0.77264,0.77251,0.77252,12800000.0
2008-06-20 05:15:00,0.77245,0.7725,0.77238,0.77245,14400000.0
2008-06-20 05:16:00,0.77248,0.77248,0.77228,0.77237,11200000.0
2008-06-20 05:17:00,0.77236,0.77243,0.77236,0.77243,6400000.0
2008-06-20 05:18:00,0.7726,0.7728,0.7726,0.77275,9600000.0
2008-06-20 05:19:00,0.77273,0.77279,0.77269,0.77269,8000000.0
2008-06-20 05:20:00,0.77265,0.77265,0.77236,0.77236,9600000.0
2008-06-20 05:21:00,0.77238,0.77254,0.77238,0.77254,11200000.0
2008-06-20 05:22:00,0.7726,0.77268,0.77236,0.77268,8000000.0
2008-06-20 05:23:00,0.77247,0.7725,0.7724,0.77245,12800000.0
2008-06-20 05:24:00,0.77267,0.77274,0.77267,0.77267,11200000.0
2008-06-20 05:25:00,0.77255,0.77255,0.77245,0.77252,8000000.0
2008-06-20 05:26:00,0.77254,0.77257,0.77233,0.77236,12800000.0
2008-06-20 05:27:00,0.77222,0.77224,0.77213,0.7722,14400000.0
2008-06-20 05:28:00,0.77211,0.77212,0.77199,0.77207,11200000.0
2008-06-20 05:29:00,0.77202,0.77211,0.77197,0.77211,8000000.0
2008-06-20 05:30:00,0.77233,0.77247,0.77139,0.77247,4800000.0
2008-06-20 05:31:00,0.77242,0.77255,0.77242,0.77255,8000000.0
2008-06-20 05:32:00,0.77265,0.77268,0.77263,0.77264,12800000.0
2008-06-20 05:33:00,0.77266,0.77272,0.77253,0.77267,17600000.0
2008-06-20 05:34:00,0.77264,0.77266,0.77261,0.77261,8000000.0
2008-06-20 05:35:00,0.77248,0.77248,0.77212,0.77212,8000000.0
2008-06-20 05:36:00,0.77221,0.77228,0.77212,0.77212,11200000.0
2008-06-20 05:37:00,0.77222,0.77234,0.77222,0.77231,11200000.0
2008-06-20 05:38:00,0.77228,0.7723,0.77221,0.77225,8000000.0
2008-06-20 05:39:00,0.77172,0.77194,0.77172,0.77194,11200000.0
2008-06-20 05:40:00,0.77204,0.77209,0.77201,0.77201,14400000.0
2008-06-20 05:41:00,0.77201,0.77221,0.77201,0.77221,11600000.0
2008-06-20 05:42:00,0.77231,0.77236,0.77227,0.77234,14400000.0
2008-06-20 05:43:00,0.7721,0.77225,0.77209,0.77225,12800000.0
2008-06-20 05:44:00,0.77228,0.77228,0.77222,0.77222,12800000.0
2008-06-20 05:45:00,0.772,0.77207,0.772,0.77207,14800000.0
2008-06-20 05:46:00,0.77231,0.77237,0.77225,0.77236,12800000.0
2008-06-20 05:47:00,0.77201,0.77218,0.77197,0.77218,17600000.0
2008-06-20 05:48:00,0.77205,0.77205,0.77195,0.77197,16000000.0
2008-06-20 05:49:00,0.77226,0.77226,0.77195,0.77226,11200000.0
2008-06-20 05:51:00,0.77174,0.77213,0.7717,0.77213,11200000.0
2008-06-20 05:52:00,0.7723,0.7723,0.77221,0.77221,11200000.0
2008-06-20 05:54:00,0.77205,0.7721,0.77205,0.7721,20800000.0
2008-06-20 05:55:00,0.77221,0.77226,0.77215,0.77223,11200000.0
2008-06-20 05:56:00,0.77222,0.77224,0.77215,0.77215,18600000.0
2008-06-20 05:57:00,0.77214,0.77232,0.77214,0.77232,12800000.0
2008-06-20 05:59:00,0.77241,0.77241,0.7723,0.7723,11200000.0
2008-06-20 06:00:00,0.7723,0.7723,0.77217,0.77222,17600000.0
2008-06-20 06:01:00,0.77212,0.77234,0.77212,0.77224,17000000.0
2008-06-20 06:03:00,0.77221,0.77225,0.77217,0.77217,11200000.0
2008-06-20 06:04:00,0.77239,0.77263,0.77239,0.77263,9600000.0
2008-06-20 06:05:00,0.77266,0.77272,0.77261,0.77261,12800000.0
2008-06-20 06:06:00,0.77265,0.77265,0.77252,0.77252,11200000.0
2008-06-20 06:08:00,0.77261,0.77265,0.77255,0.77265,12800000.0
2008-06-20 06:09:00,0.7726,0.7727,0.77162,0.7727,14400000.0
2008-06-20 06:10:00,0.77272,0.77278,0.7727,0.77278,11200000.0
2008-06-20 06:11:00,0.7726,0.77271,0.77253,0.77271,11200000.0
2008-06-20 06:12:00,0.77263,0.77268,0.77258,0.77262,16000000.0
2008-06-20 06:13:00,0.77248,0.77251,0.77244,0.77244,12800000.0
2008-06-20 06:14:00,0.77252,0.77262,0.77249,0.77249,11200000.0
2008-06-20 06:15:00,0.77254,0.7726,0.77251,0.77256,16000000.0
2008-06-20 06:16:00,0.77255,0.77263,0.7725,0.7725,17600000.0
2008-06-20 06:17:00,0.77257,0.77257,0.77239,0.77244,14400000.0
2008-06-20 06:18:00,0.77217,0.77248,0.77217,0.77247,11200000.0
2008-06-20 06:19:00,0.7724,0.77254,0.7724,0.77245,12800000.0
2008-06-20 06:20:00,0.77259,0.77269,0.77259,0.77269,9600000.0
2008-06-20 06:21:00,0.7727,0.7727,0.77251,0.77263,17600000.0
2008-06-20 06:22:00,0.77261,0.77272,0.77259,0.77272,11200000.0
2008-06-20 06:23:00,0.77267,0.7727,0.7726,0.77263,8000000.0
2008-06-20 06:24:00,0.77272,0.77272,0.77266,0.77266,8000000.0
2008-06-20 06:26:00,0.77265,0.77265,0.7726,0.77261,9600000.0
2008-06-20 06:27:00,0.77255,0.77269,0.77255,0.77269,11200000.0
2008-06-20 06:28:00,0.77272,0.77272,0.77257,0.77257,11200000.0
2008-06-20 06:29:00,0.77258,0.77258,0.77243,0.77243,8000000.0
2008-06-20 06:30:00,0.77245,0.7725,0.77245,0.77248,11200000.0
2008-06-20 06:31:00,0.77247,0.7725,0.77244,0.77244,14800000.0
2008-06-20 06:32:00,0.7724,0.77249,0.7724,0.77244,14400000.0
2008-06-20 06:33:00,0.772,0.772,0.7719,0.77195,11200000.0
2008-06-20 06:34:00,0.77249,0.7725,0.77249,0.7725,3200000.0
2008-06-20 06:35:00,0.77228,0.77244,0.77228,0.77234,12800000.0
2008-06-20 06:36:00,0.77254,0.77254,0.77239,0.77239,11200000.0
2008-06-20 06:37:00,0.77239,0.77239,0.77125,0.77218,12800000.0
2008-06-20 06:38:00,0.7723,0.77232,0.77227,0.77227,11200000.0
2008-06-20 06:39:00,0.77198,0.77198,0.77169,0.77173,11200000.0
2008-06-20 06:40:00,0.77216,0.7722,0.77204,0.77205,16000000.0
2008-06-20 06:41:00,0.77211,0.77211,0.77193,0.77201,17600000.0
2008-06-20 06:42:00,0.77201,0.77213,0.77198,0.77213,15400000.0
2008-06-20 06:43:00,0.77219,0.77219,0.77201,0.77213,12800000.0
2008-06-20 06:44:00,0.77212,0.77228,0.77212,0.77228,9600000.0
2008-06-20 06:45:00,0.77234,0.77241,0.77234,0.77241,12800000.0
2008-06-20 06:46:00,0.7724,0.7724,0.77224,0.77224,16000000.0
2008-06-20 06:47:00,0.77245,0.77245,0.77237,0.77237,12800000.0
2008-06-20 06:48:00,0.77238,0.77241,0.77227,0.77227,18000000.0
2008-06-20 06:49:00,0.77215,0.77216,0.77207,0.77209,16000000.0
2008-06-20 06:50:00,0.77207,0.77217,0.77207,0.77209,8000000.0
2008-06-20 06:51:00,0.77211,0.77211,0.77197,0.77201,10600000.0
2008-06-20 06:52:00,0.77271,0.77295,0.77271,0.77295,8000000.0
2008-06-20 06:53:00,0.77208,0.77229,0.77208,0.77229,14400000.0
2008-06-20 06:54:00,0.77232,0.77253,0.77232,0.77253,16000000.0
2008-06-20 06:55:00,0.77254,0.77254,0.77234,0.77235,9600000.0
2008-06-20 06:56:00,0.77232,0.77238,0.7723,0.7723,9600000.0
2008-06-20 06:57:00,0.7719,0.77214,0.7719,0.77214,12800000.0
2008-06-20 06:58:00,0.77228,0.77228,0.7722,0.77222,11200000.0
2008-06-20 06:59:00,0.77227,0.77228,0.77216,0.77228,14400000.0
2008-06-20 07:00:00,0.77212,0.7723,0.77212,0.77218,17600000.0
2008-06-20 07:01:00,0.77225,0.77232,0.7722,0.77222,14400000.0
2008-06-20 07:03:00,0.77226,0.77226,0.77221,0.77221,17600000.0
2008-06-20 07:04:00,0.77214,0.77222,0.77214,0.77219,10000000.0
2008-06-20 07:05:00,0.77227,0.77227,0.77214,0.77214,9600000.0
2008-06-20 07:06:00,0.77165,0.7717,0.77157,0.77167,14400000.0
2008-06-20 07:07:00,0.77233,0.77238,0.77231,0.77231,11200000.0
2008-06-20 07:09:00,0.77233,0.77253,0.77233,0.77249,11200000.0
2008-06-20 07:10:00,0.77233,0.77233,0.77223,0.77223,12800000.0
2008-06-20 07:11:00,0.77235,0.77235,0.77223,0.77223,12800000.0
2008-06-20 07:12:00,0.77238,0.77238,0.77235,0.77237,14400000.0
2008-06-20 07:13:00,0.77318,0.77325,0.77318,0.77325,12800000.0
2008-06-20 07:14:00,0.77225,0.77236,0.77225,0.77236,12800000.0
2008-06-20 07:15:00,0.77238,0.77238,0.77227,0.77227,8000000.0
2008-06-20 07:16:00,0.77238,0.77238,0.77226,0.7723,14400000.0
2008-06-20 07:17:00,0.77231,0.77239,0.7722,0.77236,16000000.0
2008-06-20 07:18:00,0.77198,0.772,0.77192,0.772,12800000.0
2008-06-20 07:19:00,0.77227,0.77237,0.77227,0.77237,14400000.0
2008-06-20 07:20:00,0.7724,0.77243,0.77228,0.77228,12800000.0
2008-06-20 07:21:00,0.77226,0.77235,0.77226,0.77234,11200000.0
2008-06-20 07:22:00,0.77236,0.77237,0.77225,0.77237,12800000.0
2008-06-20 07:23:00,0.77226,0.77226,0.77212,0.77215,12800000.0
2008-06-20 07:24:00,0.77235,0.77238,0.77226,0.7723,11200000.0
2008-06-20 07:25:00,0.7723,0.77236,0.77227,0.77236,11200000.0
2008-06-20 07:26:00,0.77282,0.77294,0.77282,0.7729,11200000.0
2008-06-20 07:27:00,0.77231,0.77235,0.77231,0.77235,3200000.0
2008-06-20 07:28:00,0.77237,0.7724,0.77225,0.77225,17600000.0
2008-06-20 07:29:00,0.77282,0.77289,0.7728,0.77289,8000000.0
2008-06-20 07:30:00,0.77172,0.7718,0.77172,0.77177,17600000.0
2008-06-20 07:31:00,0.77234,0.77238,0.77232,0.77238,12800000.0
2008-06-20 07:32:00,0.77234,0.77247,0.77234,0.77243,9600000.0
2008-06-20 07:33:00,0.77242,0.7725,0.7724,0.77244,19600000.0
2008-06-20 07:34:00,0.7725,0.7725,0.77237,0.77237,12800000.0
2008-06-20 07:35:00,0.77228,0.7723,0.7722,0.77227,11200000.0
2008-06-20 07:36:00,0.77203,0.77223,0.77203,0.77223,11200000.0
2008-06-20 07:37:00,0.77251,0.77262,0.77251,0.77262,12800000.0
2008-06-20 07:38:00,0.77271,0.77271,0.77256,0.77263,17600000.0
2008-06-20 07:39:00,0.77208,0.7721,0.77103,0.7721,12800000.0
2008-06-20 07:40:00,0.77263,0.77269,0.7726,0.77269,14400000.0
2008-06-20 07:41:00,0.77234,0.77254,0.77234,0.7724,12800000.0
2008-06-20 07:42:00,0.77265,0.77265,0.77239,0.77253,15400000.0
2008-06-20 07:43:00,0.77247,0.77256,0.77247,0.77253,8000000.0
2008-06-20 07:44:00,0.77241,0.77241,0.7723,0.77241,17600000.0
2008-06-20 07:45:00,0.77198,0.772,0.77192,0.772,11200000.0
2008-06-20 07:46:00,0.77253,0.77258,0.77251,0.77253,17600000.0
2008-06-20 07:47:00,0.77252,0.77262,0.77251,0.77262,8000000.0
2008-06-20 07:48:00,0.77267,0.77277,0.77266,0.77267,12800000.0
2008-06-20 07:49:00,0.77267,0.77272,0.77263,0.77265,16000000.0
2008-06-20 07:50:00,0.77297,0.77308,0.77296,0.77302,14400000.0
2008-06-20 07:51:00,0.77217,0.7722,0.77215,0.7722,11200000.0
2008-06-20 07:52:00,0.77263,0.77269,0.77262,0.77269,11200000.0
2008-06-20 07:53:00,0.77279,0.7729,0.77276,0.77286,12800000.0
2008-06-20 07:54:00,0.77238,0.7724,0.77237,0.77238,11200000.0
2008-06-20 07:55:00,0.77246,0.77251,0.77241,0.77248,17600000.0
2008-06-20 07:56:00,0.77247,0.77251,0.77242,0.77242,11200000.0
2008-06-20 07:57:00,0.77252,0.77259,0.7725,0.7725,11200000.0
2008-06-20 07:58:00,0.77281,0.77288,0.7728,0.77288,11200000.0
2008-06-20 07:59:00,0.77275,0.77275,0.77253,0.77253,8000000.0
2008-06-20 08:00:00,0.77272,0.77286,0.77272,0.77272,14400000.0
2008-06-20 08:01:00,0.77266,0.77275,0.77266,0.77275,11200000.0
2008-06-20 08:02:00,0.77272,0.77272,0.77264,0.77267,12800000.0
2008-06-20 08:03:00,0.77263,0.77272,0.77262,0.77262,12800000.0
2008-06-20 08:04:00,0.77261,0.77261,0.77252,0.77257,11200000.0
2008-06-20 08:05:00,0.77265,0.77266,0.77256,0.77258,11200000.0
2008-06-20 08:06:00,0.77247,0.77264,0.77247,0.77262,17600000.0
2008-06-20 08:07:00,0.77264,0.77274,0.77264,0.77269,11200000.0
2008-06-20 08:08:00,0.77262,0.77263,0.77254,0.7726,12800000.0
2008-06-20 08:09:00,0.77265,0.77278,0.77265,0.7727,16000000.0
2008-06-20 08:10:00,0.77274,0.77279,0.77267,0.77267,11200000.0
2008-06-20 08:11:00,0.7727,0.7727,0.77265,0.7727,16000000.0
2008-06-20 08:12:00,0.77273,0.77286,0.77273,0.77286,11200000.0
2008-06-20 08:13:00,0.77298,0.77298,0.7728,0.7728,16000000.0
2008-06-20 08:14:00,0.77284,0.77299,0.77284,0.77297,12800000.0
2008-06-20 08:15:00,0.77308,0.77314,0.77299,0.77314,12800000.0
2008-06-20 08:16:00,0.77316,0.77316,0.77305,0.77308,12800000.0
2008-06-20 08:17:00,0.77277,0.77277,0.77252,0.77275,9600000.0
2008-06-20 08:18:00,0.77309,0.7733,0.77309,0.7733,10600000.0
2008-06-20 08:19:00,0.77288,0.77295,0.77268,0.77279,12800000.0
2008-06-20 08:20:00,0.77324,0.77324,0.77316,0.77321,12800000.0
2008-06-20 08:21:00,0.77313,0.77313,0.77295,0.77297,11200000.0
2008-06-20 08:22:00,0.77306,0.77311,0.77291,0.77291,8000000.0
2008-06-20 08:23:00,0.77287,0.77293,0.77283,0.77291,12800000.0
2008-06-20 08:24:00,0.77298,0.77308,0.77298,0.77302,11200000.0
2008-06-20 08:25:00,0.77265,0.77289,0.77256,0.77289,11200000.0
2008-06-20 08:26:00,0.77303,0.77312,0.77303,0.77308,12800000.0
2008-06-20 08:27:00,0.77309,0.77309,0.77279,0.77279,16400000.0
2008-06-20 08:28:00,0.77283,0.7729,0.77283,0.77285,12800000.0
2008-06-20 08:29:00,0.77286,0.77305,0.77286,0.77295,16000000.0
2008-06-20 08:30:00,0.77296,0.77298,0.77286,0.77286,17600000.0
2008-06-20 08:31:00,0.77284,0.77284,0.77277,0.77277,11200000.0
2008-06-20 08:32:00,0.77276,0.77285,0.77276,0.77277,12800000.0
2008-06-20 08:33:00,0.77279,0.77282,0.7726,0.7728,17600000.0
2008-06-20 08:35:00,0.77271,0.77292,0.77271,0.77292,49600000.0
2008-06-20 08:36:00,0.77295,0.77309,0.77283,0.77309,17600000.0
2008-06-20 08:37:00,0.77305,0.77328,0.77305,0.77327,14400000.0
2008-06-20 08:38:00,0.77332,0.77344,0.77329,0.77343,17600000.0
2008-06-20 08:39:00,0.77345,0.77349,0.77339,0.77344,11200000.0
2008-06-20 08:40:00,0.77348,0.77363,0.77336,0.77336,17600000.0
2008-06-20 08:41:00,0.77354,0.77367,0.77354,0.77367,12800000.0
2008-06-20 08:42:00,0.7736,0.77372,0.77355,0.77372,11200000.0
2008-06-20 08:43:00,0.77384,0.77395,0.7738,0.77387,12800000.0
2008-06-20 08:44:00,0.77409,0.77409,0.77392,0.77399,16000000.0
2008-06-20 08:45:00,0.77407,0.77407,0.774,0.77401,6400000.0
2008-06-20 08:46:00,0.77393,0.77393,0.77359,0.77359,23400000.0
2008-06-20 08:47:00,0.77352,0.77352,0.77345,0.77352,36800000.0
2008-06-20 08:48:00,0.77333,0.77353,0.77332,0.77332,16000000.0
2008-06-20 08:49:00,0.77362,0.77362,0.77355,0.77359,12800000.0
2008-06-20 08:50:00,0.77362,0.77362,0.77352,0.77352,11200000.0
2008-06-20 08:51:00,0.77359,0.77365,0.77359,0.77365,20800000.0
2008-06-20 08:52:00,0.7734,0.77347,0.77338,0.77347,57600000.0
2008-06-20 08:53:00,0.77371,0.77371,0.77346,0.77352,54400000.0
2008-06-20 08:54:00,0.77346,0.77349,0.77309,0.77309,25600000.0
2008-06-20 08:55:00,0.77303,0.77311,0.773,0.77305,34600000.0
2008-06-20 08:56:00,0.77307,0.77318,0.77307,0.77318,12800000.0
2008-06-20 08:57:00,0.77329,0.77334,0.77324,0.77328,12800000.0
2008-06-20 08:58:00,0.77331,0.77334,0.77328,0.77328,8000000.0
2008-06-20 08:59:00,0.77326,0.77344,0.77326,0.77344,11600000.0
2008-06-20 09:00:00,0.773,0.77326,0.773,0.77306,12800000.0
2008-06-20 09:01:00,0.7734,0.77346,0.77331,0.77333,11200000.0
2008-06-20 09:02:00,0.77335,0.77335,0.7733,0.77331,20800000.0
2008-06-20 09:03:00,0.77292,0.77295,0.77288,0.77291,25600000.0
2008-06-20 09:04:00,0.77321,0.77321,0.77296,0.77305,28800000.0
2008-06-20 09:05:00,0.77295,0.77309,0.77293,0.77299,32000000.0
2008-06-20 09:06:00,0.77287,0.77287,0.77254,0.77254,38400000.0
2008-06-20 09:07:00,0.77253,0.77253,0.77239,0.77245,16000000.0
2008-06-20 09:08:00,0.77235,0.77253,0.77235,0.77253,8000000.0
2008-06-20 09:09:00,0.77258,0.77267,0.77253,0.77267,25000000.0
2008-06-20 09:10:00,0.77248,0.77248,0.77183,0.77183,12800000.0
2008-06-20 09:11:00,0.77197,0.77209,0.77197,0.77209,11200000.0
2008-06-20 09:12:00,0.77195,0.77224,0.77195,0.77224,66600000.0
2008-06-20 09:13:00,0.77235,0.77246,0.77201,0.77246,12800000.0
2008-06-20 09:14:00,0.77249,0.77265,0.77249,0.77265,16000000.0
2008-06-20 09:15:00,0.77268,0.77278,0.77268,0.77278,12800000.0
2008-06-20 09:16:00,0.77286,0.77293,0.77258,0.77274,14400000.0
2008-06-20 09:17:00,0.77293,0.773,0.77263,0.77263,50600000.0
2008-06-20 09:18:00,0.77268,0.77272,0.77253,0.77253,41600000.0
2008-06-20 09:19:00,0.77248,0.77258,0.77248,0.77251,16000000.0
2008-06-20 09:20:00,0.7726,0.7727,0.77255,0.7727,11200000.0
2008-06-20 09:21:00,0.77274,0.77274,0.77257,0.77257,17600000.0
2008-06-20 09:22:00,0.77244,0.77261,0.77244,0.77259,12800000.0
2008-06-20 09:23:00,0.77256,0.77263,0.7723,0.77256,16000000.0
2008-06-20 09:24:00,0.77252,0.77252,0.77242,0.77246,36800000.0
2008-06-20 09:25:00,0.77246,0.77262,0.77241,0.7725,16000000.0
2008-06-20 09:26:00,0.77242,0.77242,0.77216,0.77241,32000000.0
2008-06-20 09:27:00,0.77269,0.77288,0.77269,0.7728,59200000.0
2008-06-20 09:28:00,0.77294,0.77305,0.77288,0.77295,12800000.0
2008-06-20 09:29:00,0.77306,0.77306,0.77296,0.77299,12800000.0
2008-06-20 09:30:00,0.77262,0.77279,0.77262,0.77275,27200000.0
2008-06-20 09:31:00,0.77267,0.77283,0.77259,0.77278,12800000.0
2008-06-20 09:32:00,0.773,0.773,0.77293,0.77293,44800000.0
2008-06-20 09:33:00,0.77293,0.77299,0.77292,0.77298,28800000.0
2008-06-20 09:34:00,0.77299,0.77299,0.77269,0.77299,14400000.0
2008-06-20 09:35:00,0.77291,0.773,0.77287,0.77287,70400000.0
2008-06-20 09:36:00,0.7728,0.77287,0.7726,0.77279,54400000.0
2008-06-20 09:37:00,0.77251,0.77258,0.77242,0.77258,48000000.0
2008-06-20 09:38:00,0.77285,0.77287,0.7728,0.7728,29800000.0
2008-06-20 09:39:00,0.77286,0.77286,0.77275,0.77285,80000000.0
2008-06-20 09:40:00,0.77277,0.77285,0.77274,0.77285,61200000.0
2008-06-20 09:41:00,0.77296,0.77296,0.77279,0.77284,51200000.0
2008-06-20 09:42:00,0.77296,0.77309,0.77295,0.77309,67200000.0
2008-06-20 09:43:00,0.77313,0.77313,0.77299,0.77306,85800000.0
2008-06-20 09:44:00,0.77305,0.77316,0.77305,0.77312,30400000.0
2008-06-20 09:45:00,0.77275,0.7729,0.77267,0.77273,28800000.0
2008-06-20 09:46:00,0.77311,0.77316,0.77304,0.77304,11200000.0
2008-06-20 09:47:00,0.77299,0.77299,0.77291,0.77297,15400000.0
2008-06-20 09:48:00,0.77253,0.77282,0.77253,0.77262,35200000.0
2008-06-20 09:49:00,0.77295,0.773,0.77291,0.77295,11200000.0
2008-06-20 09:50:00,0.77288,0.77303,0.77287,0.77287,51200000.0
2008-06-20 09:51:00,0.77296,0.77308,0.77296,0.77307,106000000.0
2008-06-20 09:52:00,0.77327,0.77333,0.77321,0.77322,57600000.0
2008-06-20 09:53:00,0.77323,0.7735,0.77323,0.77343,57600000.0
2008-06-20 09:54:00,0.77346,0.77351,0.7734,0.77346,56400000.0
2008-06-20 09:55:00,0.77347,0.77354,0.77347,0.77354,36800000.0
2008-06-20 09:56:00,0.77361,0.77369,0.77359,0.77368,59200000.0
2008-06-20 09:57:00,0.77313,0.77357,0.77313,0.77357,48000000.0
2008-06-20 09:58:00,0.77384,0.77395,0.77379,0.77392,44800000.0
2008-06-20 09:59:00,0.77391,0.77395,0.77381,0.77392,64000000.0
2008-06-20 10:00:00,0.77392,0.774,0.77391,0.77396,81600000.0
2008-06-20 10:01:00,0.77395,0.77403,0.77389,0.77389,72400000.0
2008-06-20 10:02:00,0.7738,0.77383,0.7737,0.77383,56000000.0
2008-06-20 10:03:00,0.77383,0.77386,0.77378,0.77386,39400000.0
2008-06-20 10:04:00,0.77348,0.77353,0.77323,0.77353,36800000.0
2008-06-20 10:05:00,0.77362,0.77362,0.77335,0.77335,51200000.0
2008-06-20 10:06:00,0.7734,0.7734,0.77332,0.77339,48000000.0
2008-06-20 10:07:00,0.77355,0.77368,0.77355,0.77368,11200000.0
2008-06-20 10:08:00,0.77365,0.77379,0.77365,0.77379,11200000.0
2008-06-20 10:09:00,0.77394,0.77394,0.77359,0.77359,80000000.0
2008-06-20 10:10:00,0.77355,0.77362,0.77351,0.77362,60800000.0
2008-06-20 10:11:00,0.77371,0.77373,0.77365,0.77367,59600000.0
2008-06-20 10:12:00,0.77361,0.77361,0.77342,0.77343,75200000.0
2008-06-20 10:13:00,0.77332,0.77348,0.77317,0.77317,57600000.0
2008-06-20 10:14:00,0.77311,0.77334,0.77311,0.77327,12800000.0
2008-06-20 10:15:00,0.77336,0.77336,0.77314,0.77314,21800000.0
2008-06-20 10:16:00,0.77291,0.77291,0.77282,0.77282,28200000.0
2008-06-20 10:17:00,0.77292,0.77311,0.77292,0.77309,48000000.0
2008-06-20 10:18:00,0.77313,0.77313,0.77299,0.77312,11200000.0
2008-06-20 10:19:00,0.77311,0.77319,0.77311,0.77318,64000000.0
2008-06-20 10:20:00,0.77289,0.77307,0.77285,0.77307,56000000.0
2008-06-20 10:21:00,0.77304,0.77304,0.77284,0.77296,56000000.0
2008-06-20 10:22:00,0.77319,0.77327,0.77312,0.77319,57600000.0
2008-06-20 10:23:00,0.77324,0.77328,0.77314,0.77315,74600000.0
2008-06-20 10:24:00,0.77306,0.77306,0.77291,0.77291,27200000.0
2008-06-20 10:25:00,0.7729,0.7729,0.77282,0.77282,62400000.0
2008-06-20 10:26:00,0.77279,0.77279,0.7727,0.7727,31400000.0
2008-06-20 10:27:00,0.77272,0.77278,0.77269,0.77278,54400000.0
2008-06-20 10:28:00,0.77282,0.77289,0.7728,0.77289,65600000.0
2008-06-20 10:29:00,0.77246,0.77253,0.77232,0.77253,60800000.0
2008-06-20 10:30:00,0.77232,0.7726,0.77232,0.77234,40000000.0
2008-06-20 10:31:00,0.77255,0.77256,0.77235,0.77246,35200000.0
2008-06-20 10:32:00,0.77283,0.7729,0.77283,0.77285,43200000.0
2008-06-20 10:33:00,0.7728,0.7728,0.77261,0.77261,22400000.0
2008-06-20 10:34:00,0.77234,0.77235,0.77212,0.77213,28800000.0
2008-06-20 10:35:00,0.77263,0.77263,0.7723,0.77242,12800000.0
2008-06-20 10:36:00,0.77248,0.77248,0.77241,0.77241,30400000.0
2008-06-20 10:37:00,0.77242,0.77246,0.77232,0.77232,16400000.0
2008-06-20 10:38:00,0.77223,0.77228,0.77223,0.77228,11200000.0
2008-06-20 10:39:00,0.77232,0.77244,0.77232,0.77244,24000000.0
2008-06-20 10:40:00,0.77249,0.77256,0.77243,0.77256,35200000.0
2008-06-20 10:41:00,0.77262,0.77268,0.77259,0.77268,35200000.0
2008-06-20 10:42:00,0.77255,0.77264,0.7725,0.77264,12800000.0
2008-06-20 10:43:00,0.77279,0.77281,0.77272,0.77279,48000000.0
2008-06-20 10:44:00,0.77268,0.77269,0.77261,0.77262,38400000.0
2008-06-20 10:45:00,0.77253,0.77253,0.77232,0.77232,40000000.0
2008-06-20 10:46:00,0.77226,0.77226,0.77219,0.77223,24000000.0
2008-06-20 10:47:00,0.77222,0.77233,0.77222,0.77232,49600000.0
2008-06-20 10:48:00,0.77232,0.77232,0.77214,0.7723,55800000.0
2008-06-20 10:49:00,0.77232,0.77232,0.77218,0.77221,17600000.0
2008-06-20 10:50:00,0.77222,0.77238,0.77222,0.77226,12800000.0
2008-06-20 10:51:00,0.77182,0.77212,0.77182,0.77198,54400000.0
2008-06-20 10:52:00,0.77224,0.77232,0.7722,0.77232,36800000.0
2008-06-20 10:53:00,0.77231,0.77231,0.77219,0.77224,67200000.0
2008-06-20 10:54:00,0.77234,0.77237,0.77224,0.77232,48400000.0
2008-06-20 10:55:00,0.77236,0.77262,0.77236,0.77262,46400000.0
2008-06-20 10:56:00,0.77265,0.77276,0.77263,0.77268,62200000.0
2008-06-20 10:57:00,0.77241,0.77243,0.77234,0.77236,43200000.0
2008-06-20 10:58:00,0.77229,0.77241,0.77229,0.77237,74600000.0
2008-06-20 10:59:00,0.77234,0.77245,0.77234,0.77245,76800000.0
2008-06-20 11:00:00,0.77195,0.7723,0.77195,0.77209,81600000.0
2008-06-20 11:01:00,0.7725,0.77258,0.77248,0.77258,56000000.0
2008-06-20 11:02:00,0.77265,0.77265,0.77249,0.77249,40000000.0
2008-06-20 11:03:00,0.77259,0.77278,0.77259,0.77271,13800000.0
2008-06-20 11:04:00,0.77267,0.77267,0.7726,0.7726,59200000.0
2008-06-20 11:05:00,0.77234,0.77251,0.77233,0.77233,14400000.0
2008-06-20 11:06:00,0.77252,0.77252,0.77249,0.77249,20800000.0
2008-06-20 11:07:00,0.77267,0.77267,0.77249,0.77249,38400000.0
2008-06-20 11:08:00,0.77237,0.77243,0.77229,0.77243,30400000.0
2008-06-20 11:09:00,0.77197,0.77213,0.77195,0.77208,94800000.0
2008-06-20 11:10:00,0.77246,0.77253,0.77245,0.77253,43600000.0
2008-06-20 11:11:00,0.77229,0.7724,0.77214,0.77228,57600000.0
2008-06-20 11:12:00,0.77248,0.77248,0.77231,0.77243,78400000.0
2008-06-20 11:13:00,0.77253,0.77278,0.77253,0.77278,77200000.0
2008-06-20 11:14:00,0.77282,0.77283,0.77274,0.77279,50000000.0
2008-06-20 11:15:00,0.77278,0.77278,0.77268,0.77272,49600000.0
2008-06-20 11:16:00,0.77276,0.77286,0.77276,0.77278,44800000.0
2008-06-20 11:17:00,0.77277,0.77277,0.77251,0.77251,74600000.0
2008-06-20 11:18:00,0.77249,0.77255,0.77246,0.77251,46800000.0
2008-06-20 11:19:00,0.77247,0.77249,0.77244,0.77246,12800000.0
2008-06-20 11:20:00,0.77244,0.77244,0.77227,0.77242,67200000.0
2008-06-20 11:21:00,0.77184,0.77209,0.77184,0.77192,11200000.0
2008-06-20 11:22:00,0.7725,0.77251,0.77243,0.77244,72000000.0
2008-06-20 11:23:00,0.77247,0.77258,0.77247,0.77258,10600000.0
2008-06-20 11:24:00,0.77254,0.77257,0.77245,0.77251,81600000.0
2008-06-20 11:25:00,0.7725,0.77263,0.77249,0.77263,54800000.0
2008-06-20 11:26:00,0.77261,0.77261,0.77233,0.77233,48400000.0
2008-06-20 11:27:00,0.77234,0.77243,0.77232,0.77241,39400000.0
2008-06-20 11:28:00,0.77249,0.77264,0.77249,0.77264,54800000.0
2008-06-20 11:29:00,0.7727,0.77277,0.77266,0.77274,49600000.0
2008-06-20 11:30:00,0.77269,0.77275,0.77268,0.77275,40000000.0
2008-06-20 11:31:00,0.77226,0.7724,0.77215,0.77228,25600000.0
2008-06-20 11:32:00,0.77265,0.77265,0.77252,0.77252,14400000.0
2008-06-20 11:33:00,0.77187,0.77188,0.77185,0.77188,19200000.0
2008-06-20 11:34:00,0.77259,0.77261,0.77248,0.77248,30400000.0
2008-06-20 11:35:00,0.77248,0.77256,0.77248,0.77256,59200000.0
2008-06-20 11:36:00,0.77224,0.7724,0.77214,0.77228,46400000.0
2008-06-20 11:37:00,0.77264,0.77281,0.77264,0.77272,48400000.0
2008-06-20 11:38:00,0.77283,0.77312,0.77283,0.77288,27200000.0
2008-06-20 11:39:00,0.77282,0.77289,0.77273,0.77289,12800000.0
2008-06-20 11:40:00,0.77276,0.77289,0.77276,0.77284,17600000.0
2008-06-20 11:41:00,0.77307,0.77328,0.77307,0.77325,44800000.0
2008-06-20 11:42:00,0.77329,0.77347,0.77325,0.77325,27200000.0
2008-06-20 11:43:00,0.77323,0.77329,0.77308,0.77329,35200000.0
2008-06-20 11:44:00,0.77323,0.77329,0.77313,0.77329,43200000.0
2008-06-20 11:45:00,0.77329,0.77329,0.7731,0.7731,50000000.0
2008-06-20 11:46:00,0.773,0.773,0.77274,0.77296,46400000.0
2008-06-20 11:47:00,0.77316,0.77325,0.77308,0.77321,22400000.0
2008-06-20 11:48:00,0.77325,0.77335,0.77324,0.77335,11200000.0
2008-06-20 11:49:00,0.77307,0.77307,0.77294,0.77294,12800000.0
2008-06-20 11:50:00,0.77303,0.77309,0.77295,0.77295,46400000.0
2008-06-20 11:51:00,0.77295,0.77297,0.77275,0.77275,43200000.0
2008-06-20 11:52:00,0.77272,0.77279,0.77272,0.77276,38400000.0
2008-06-20 11:53:00,0.77264,0.77264,0.77241,0.77258,49600000.0
2008-06-20 11:54:00,0.7724,0.77248,0.7724,0.7724,11200000.0
2008-06-20 11:55:00,0.77274,0.77277,0.77267,0.77267,52800000.0
2008-06-20 11:56:00,0.7727,0.77276,0.77266,0.77276,62400000.0
2008-06-20 11:57:00,0.77279,0.77293,0.77279,0.77293,43200000.0
2008-06-20 11:58:00,0.77289,0.77298,0.77275,0.77287,11200000.0
2008-06-20 11:59:00,0.77318,0.77318,0.7731,0.77311,44200000.0
2008-06-20 12:00:00,0.77308,0.77318,0.77308,0.77318,30400000.0
2008-06-20 12:01:00,0.77311,0.77311,0.77289,0.77289,25600000.0
2008-06-20 12:02:00,0.77292,0.77311,0.77292,0.77311,3200000.0
2008-06-20 12:03:00,0.77315,0.77319,0.77308,0.77319,41600000.0
2008-06-20 12:04:00,0.77318,0.77327,0.77318,0.77325,9600000.0
2008-06-20 12:05:00,0.77328,0.77359,0.77328,0.77359,17600000.0
2008-06-20 12:06:00,0.77294,0.77336,0.77294,0.77325,12800000.0
2008-06-20 12:07:00,0.77364,0.77379,0.77356,0.77375,22400000.0
2008-06-20 12:08:00,0.77368,0.77368,0.77356,0.77363,51200000.0
2008-06-20 12:09:00,0.77373,0.77373,0.77361,0.7737,25600000.0
2008-06-20 12:10:00,0.77381,0.77411,0.77381,0.77411,34600000.0
2008-06-20 12:11:00,0.77417,0.77423,0.77417,0.77423,32400000.0
2008-06-20 12:12:00,0.77437,0.77444,0.77436,0.77441,28800000.0
2008-06-20 12:13:00,0.77425,0.77433,0.77425,0.77433,16000000.0
2008-06-20 12:14:00,0.77416,0.77416,0.77409,0.77409,25600000.0
2008-06-20 12:15:00,0.77415,0.77421,0.77415,0.77415,22800000.0
2008-06-20 12:16:00,0.774,0.77405,0.77389,0.77389,49600000.0
2008-06-20 12:17:00,0.77419,0.77422,0.77407,0.77416,43200000.0
2008-06-20 12:18:00,0.77405,0.77415,0.77402,0.77402,33000000.0
2008-06-20 12:19:00,0.77409,0.77423,0.77407,0.77423,35200000.0
2008-06-20 12:20:00,0.77436,0.77436,0.77417,0.77417,44800000.0
2008-06-20 12:21:00,0.77389,0.77401,0.77386,0.77386,61800000.0
2008-06-20 12:22:00,0.77356,0.77356,0.77342,0.77353,37800000.0
2008-06-20 12:23:00,0.77313,0.77328,0.77307,0.77309,17600000.0
2008-06-20 12:24:00,0.77346,0.77346,0.77308,0.77308,37200000.0
2008-06-20 12:25:00,0.77268,0.77277,0.77247,0.77247,35200000.0
2008-06-20 12:26:00,0.77235,0.77258,0.77235,0.77254,48000000.0
2008-06-20 12:27:00,0.77285,0.77285,0.77275,0.77276,32000000.0
2008-06-20 12:28:00,0.77276,0.77292,0.77276,0.77292,66600000.0
2008-06-20 12:29:00,0.77138,0.77285,0.77138,0.77162,70400000.0
2008-06-20 12:30:00,0.77239,0.77269,0.77151,0.77264,64000000.0
2008-06-20 12:31:00,0.77296,0.77308,0.77296,0.77299,11200000.0
2008-06-20 12:32:00,0.77308,0.77315,0.77306,0.77313,17600000.0
2008-06-20 12:33:00,0.77309,0.77316,0.77309,0.77316,57600000.0
2008-06-20 12:34:00,0.77298,0.77298,0.7729,0.7729,36200000.0
2008-06-20 12:35:00,0.77289,0.77298,0.77289,0.77298,16400000.0
2008-06-20 12:36:00,0.77282,0.77287,0.77263,0.77271,64000000.0
2008-06-20 12:37:00,0.77301,0.77301,0.77296,0.77296,23400000.0
2008-06-20 12:38:00,0.77301,0.77301,0.77296,0.773,28800000.0
2008-06-20 12:39:00,0.77296,0.77301,0.77296,0.77296,19200000.0
2008-06-20 12:40:00,0.77298,0.77313,0.77298,0.77313,12800000.0
2008-06-20 12:41:00,0.77316,0.77322,0.77316,0.77322,14400000.0
2008-06-20 12:42:00,0.77324,0.77329,0.77316,0.77328,24000000.0
2008-06-20 12:43:00,0.77346,0.77352,0.77334,0.77334,19200000.0
2008-06-20 12:44:00,0.77311,0.77311,0.77305,0.77305,17600000.0
2008-06-20 12:45:00,0.77278,0.7729,0.77278,0.7729,28800000.0
2008-06-20 12:46:00,0.77304,0.77304,0.77292,0.77295,59000000.0
2008-06-20 12:47:00,0.77297,0.77303,0.77297,0.77303,40000000.0
2008-06-20 12:48:00,0.77224,0.77285,0.77224,0.77268,33600000.0
2008-06-20 12:50:00,0.77306,0.77306,0.77294,0.77299,11200000.0
2008-06-20 12:51:00,0.77293,0.77304,0.77293,0.77304,33000000.0
2008-06-20 12:52:00,0.7727,0.77278,0.77258,0.77265,38800000.0
2008-06-20 12:53:00,0.77298,0.77311,0.77298,0.77308,24000000.0
2008-06-20 12:54:00,0.77317,0.77317,0.77302,0.77305,12800000.0
2008-06-20 12:55:00,0.77313,0.77313,0.77282,0.77282,45200000.0
2008-06-20 12:56:00,0.77289,0.77296,0.77289,0.77296,11200000.0
2008-06-20 12:57:00,0.77295,0.77307,0.77292,0.77297,28800000.0
2008-06-20 12:58:00,0.77309,0.77334,0.77309,0.77333,11200000.0
2008-06-20 12:59:00,0.77341,0.77341,0.77321,0.7734,12800000.0
2008-06-20 13:00:00,0.7735,0.77353,0.7734,0.7734,12800000.0
2008-06-20 13:01:00,0.77344,0.77348,0.77336,0.77336,24000000.0
2008-06-20 13:02:00,0.77337,0.77353,0.7733,0.77353,14400000.0
2008-06-20 13:03:00,0.77364,0.77365,0.77353,0.77353,19200000.0
2008-06-20 13:04:00,0.77359,0.7737,0.77359,0.77364,17600000.0
2008-06-20 13:05:00,0.77372,0.77379,0.77372,0.77377,24000000.0
2008-06-20 13:06:00,0.77374,0.77389,0.77372,0.77389,22400000.0
2008-06-20 13:07:00,0.77385,0.77385,0.77379,0.77379,16000000.0
2008-06-20 13:08:00,0.77379,0.77384,0.77375,0.77381,29800000.0
2008-06-20 13:09:00,0.77383,0.77387,0.7738,0.77384,32000000.0
2008-06-20 13:10:00,0.77392,0.77399,0.77389,0.77399,43200000.0
2008-06-20 13:11:00,0.77395,0.77398,0.77382,0.77398,17600000.0
2008-06-20 13:12:00,0.77395,0.77399,0.77384,0.77399,16000000.0
2008-06-20 13:13:00,0.77395,0.77395,0.77374,0.77386,17600000.0
2008-06-20 13:14:00,0.77381,0.77391,0.77381,0.77391,11200000.0
2008-06-20 13:15:00,0.77406,0.77411,0.77404,0.77406,28800000.0
2008-06-20 13:16:00,0.77414,0.77425,0.77414,0.77417,24000000.0
2008-06-20 13:17:00,0.77422,0.77441,0.77422,0.77429,19200000.0
2008-06-20 13:18:00,0.77437,0.77454,0.77437,0.77441,76800000.0
2008-06-20 13:19:00,0.77434,0.77439,0.77434,0.77439,32000000.0
2008-06-20 13:20:00,0.77443,0.77448,0.77438,0.77441,38400000.0
2008-06-20 13:21:00,0.77435,0.77435,0.77427,0.77429,51200000.0
2008-06-20 13:22:00,0.77422,0.7743,0.77416,0.77416,12800000.0
2008-06-20 13:23:00,0.77422,0.77422,0.77413,0.77413,11200000.0
2008-06-20 13:24:00,0.77412,0.77417,0.77412,0.77417,30400000.0
2008-06-20 13:25:00,0.77393,0.77393,0.77384,0.77388,43200000.0
2008-06-20 13:26:00,0.77415,0.77427,0.77414,0.77414,11200000.0
2008-06-20 13:27:00,0.77416,0.77416,0.77402,0.77402,44800000.0
2008-06-20 13:28:00,0.77361,0.77377,0.77361,0.77368,30400000.0
2008-06-20 13:29:00,0.77406,0.77434,0.77406,0.77434,11200000.0
2008-06-20 13:30:00,0.77431,0.77431,0.77388,0.77388,17600000.0
2008-06-20 13:31:00,0.77383,0.77383,0.77366,0.77378,50000000.0
2008-06-20 13:32:00,0.77378,0.77378,0.77359,0.77363,36800000.0
2008-06-20 13:33:00,0.77375,0.77375,0.7735,0.7735,44600000.0
2008-06-20 13:34:00,0.77338,0.77363,0.77338,0.77357,58000000.0
2008-06-20 13:35:00,0.77358,0.77358,0.77341,0.77346,11200000.0
2008-06-20 13:36:00,0.77348,0.77361,0.77348,0.77358,43200000.0
2008-06-20 13:37:00,0.77341,0.7736,0.7734,0.7736,17600000.0
2008-06-20 13:38:00,0.7736,0.77361,0.77351,0.77355,43200000.0
2008-06-20 13:39:00,0.77354,0.77363,0.77354,0.77356,11200000.0
2008-06-20 13:40:00,0.77371,0.7738,0.77368,0.7738,17600000.0
2008-06-20 13:41:00,0.77361,0.77361,0.77342,0.77342,16000000.0
2008-06-20 13:42:00,0.77344,0.77348,0.77337,0.77337,12800000.0
2008-06-20 13:43:00,0.77357,0.77361,0.77346,0.77353,32400000.0
2008-06-20 13:44:00,0.77369,0.77369,0.77357,0.77362,8000000.0
2008-06-20 13:45:00,0.77358,0.77358,0.77347,0.77348,14400000.0
2008-06-20 13:46:00,0.77357,0.77378,0.77357,0.77378,16000000.0
2008-06-20 13:47:00,0.7734,0.77361,0.77334,0.77334,19200000.0
2008-06-20 13:48:00,0.77368,0.77368,0.77361,0.77367,11200000.0
2008-06-20 13:49:00,0.77346,0.7735,0.77322,0.77334,41600000.0
2008-06-20 13:50:00,0.77371,0.77375,0.77363,0.77363,26600000.0
2008-06-20 13:51:00,0.77335,0.77343,0.77334,0.77342,27200000.0
2008-06-20 13:52:00,0.77369,0.77371,0.77368,0.77368,8000000.0
2008-06-20 13:53:00,0.77357,0.77366,0.77354,0.77363,12200000.0
2008-06-20 13:54:00,0.77358,0.77358,0.77346,0.77346,17600000.0
2008-06-20 13:55:00,0.77328,0.77328,0.77315,0.77327,11200000.0
2008-06-20 13:57:00,0.77342,0.77357,0.77342,0.77357,11200000.0
2008-06-20 13:58:00,0.77365,0.77378,0.77362,0.77373,45800000.0
2008-06-20 13:59:00,0.77342,0.77364,0.77338,0.77343,54800000.0
2008-06-20 14:00:00,0.77385,0.77391,0.77379,0.77391,12800000.0
2008-06-20 14:01:00,0.77394,0.77394,0.77358,0.77358,17600000.0
2008-06-20 14:02:00,0.7732,0.7732,0.77301,0.77301,14400000.0
2008-06-20 14:03:00,0.77303,0.77303,0.77246,0.77246,14400000.0
2008-06-20 14:04:00,0.77244,0.77262,0.77244,0.77262,4800000.0
2008-06-20 14:05:00,0.77275,0.77281,0.77275,0.7728,25600000.0
2008-06-20 14:06:00,0.77292,0.77294,0.77282,0.77288,32000000.0
2008-06-20 14:07:00,0.77291,0.77291,0.77255,0.77255,11200000.0
2008-06-20 14:08:00,0.77249,0.7725,0.77243,0.77243,25600000.0
2008-06-20 14:09:00,0.77248,0.77249,0.77233,0.77249,19200000.0
2008-06-20 14:10:00,0.77252,0.77256,0.77232,0.77232,33600000.0
2008-06-20 14:11:00,0.77233,0.77239,0.77233,0.77238,35200000.0
2008-06-20 14:12:00,0.77242,0.77265,0.77242,0.77265,40000000.0
2008-06-20 14:13:00,0.77272,0.77284,0.77272,0.77282,12800000.0
2008-06-20 14:14:00,0.77283,0.77292,0.77283,0.77287,15400000.0
2008-06-20 14:15:00,0.77287,0.77287,0.77268,0.77268,17600000.0
2008-06-20 14:16:00,0.77259,0.77266,0.77251,0.77258,36800000.0
2008-06-20 14:17:00,0.77256,0.77264,0.77256,0.77263,14400000.0
2008-06-20 14:18:00,0.77266,0.77266,0.77259,0.77259,11200000.0
2008-06-20 14:19:00,0.77258,0.7728,0.77254,0.7728,11200000.0
2008-06-20 14:20:00,0.77278,0.77283,0.77273,0.77283,12800000.0
2008-06-20 14:21:00,0.77289,0.77289,0.77272,0.77286,12800000.0
2008-06-20 14:22:00,0.77287,0.77287,0.77271,0.77282,16000000.0
2008-06-20 14:23:00,0.77276,0.77276,0.77265,0.77275,16000000.0
2008-06-20 14:24:00,0.77278,0.77288,0.77278,0.77288,12800000.0
2008-06-20 14:25:00,0.77276,0.77297,0.77255,0.77297,16000000.0
2008-06-20 14:26:00,0.77296,0.77296,0.7728,0.7728,16400000.0
2008-06-20 14:27:00,0.77282,0.77282,0.77262,0.77262,14400000.0
2008-06-20 14:28:00,0.77264,0.77268,0.77257,0.77257,13800000.0
2008-06-20 14:29:00,0.77256,0.77262,0.77253,0.77256,11200000.0
2008-06-20 14:30:00,0.77146,0.7716,0.77114,0.7716,11200000.0
2008-06-20 14:31:00,0.77167,0.77191,0.77157,0.77191,12800000.0
2008-06-20 14:32:00,0.77211,0.77216,0.77205,0.77215,12800000.0
2008-06-20 14:33:00,0.77209,0.77215,0.77205,0.77205,11200000.0
2008-06-20 14:34:00,0.77213,0.77221,0.77209,0.77213,16000000.0
2008-06-20 14:35:00,0.77208,0.77216,0.77204,0.77204,12800000.0
2008-06-20 14:36:00,0.77201,0.7721,0.77201,0.77201,11200000.0
2008-06-20 14:37:00,0.77205,0.77247,0.77205,0.77237,12800000.0
2008-06-20 14:38:00,0.77234,0.7724,0.77229,0.77229,12800000.0
2008-06-20 14:39:00,0.7722,0.7723,0.7722,0.7722,12800000.0
2008-06-20 14:40:00,0.77226,0.77246,0.77226,0.77246,14400000.0
2008-06-20 14:41:00,0.77252,0.77261,0.77243,0.77255,17600000.0
2008-06-20 14:42:00,0.77272,0.7729,0.77272,0.77286,12800000.0
2008-06-20 14:43:00,0.77283,0.77283,0.77274,0.77274,17600000.0
2008-06-20 14:44:00,0.77288,0.7732,0.7728,0.7732,16000000.0
2008-06-20 14:45:00,0.77313,0.7732,0.77304,0.7732,11200000.0
2008-06-20 14:46:00,0.77323,0.77323,0.77307,0.77321,12800000.0
2008-06-20 14:47:00,0.77324,0.77332,0.77324,0.77332,11200000.0
2008-06-20 14:48:00,0.77331,0.77331,0.77318,0.77318,11200000.0
2008-06-20 14:49:00,0.77312,0.77329,0.77312,0.77322,12800000.0
2008-06-20 14:50:00,0.77314,0.77323,0.77309,0.77316,16000000.0
2008-06-20 14:51:00,0.77309,0.77309,0.77299,0.77299,6400000.0
2008-06-20 14:52:00,0.773,0.77303,0.77289,0.77292,16000000.0
2008-06-20 14:53:00,0.77305,0.77307,0.7729,0.7729,17600000.0
2008-06-20 14:54:00,0.77294,0.77296,0.77285,0.77296,11200000.0
2008-06-20 14:55:00,0.77315,0.77333,0.77288,0.77333,12800000.0
2008-06-20 14:56:00,0.77335,0.77343,0.77331,0.77343,11200000.0
2008-06-20 14:57:00,0.77346,0.77373,0.77346,0.77373,12800000.0
2008-06-20 14:58:00,0.7738,0.77386,0.77374,0.77379,12800000.0
2008-06-20 14:59:00,0.7737,0.77379,0.7737,0.77379,11200000.0
2008-06-20 15:00:00,0.77384,0.77384,0.77372,0.77382,11200000.0
2008-06-20 15:01:00,0.77378,0.7738,0.77362,0.77365,17600000.0
2008-06-20 15:02:00,0.77375,0.77381,0.77358,0.77381,14400000.0
2008-06-20 15:03:00,0.77384,0.77384,0.77363,0.77373,14400000.0
2008-06-20 15:04:00,0.77384,0.77406,0.77384,0.77406,12800000.0
2008-06-20 15:05:00,0.77404,0.77409,0.77373,0.77398,17600000.0
2008-06-20 15:06:00,0.77397,0.77397,0.7738,0.7738,11200000.0
2008-06-20 15:07:00,0.77403,0.77461,0.77403,0.77461,16000000.0
2008-06-20 15:08:00,0.77463,0.77486,0.77463,0.7748,12800000.0
2008-06-20 15:09:00,0.77477,0.77477,0.7744,0.7744,12800000.0
2008-06-20 15:10:00,0.77437,0.77449,0.77437,0.77449,14400000.0
2008-06-20 15:11:00,0.77464,0.77501,0.77464,0.77501,11200000.0
2008-06-20 15:12:00,0.77533,0.77575,0.77533,0.77575,11200000.0
2008-06-20 15:13:00,0.77572,0.77572,0.77549,0.77549,17600000.0
2008-06-20 15:14:00,0.77508,0.77527,0.77508,0.77512,12800000.0
2008-06-20 15:15:00,0.77548,0.77551,0.77543,0.7755,14400000.0
2008-06-20 15:16:00,0.7755,0.77577,0.7755,0.77577,17600000.0
2008-06-20 15:17:00,0.77587,0.77619,0.77587,0.77619,10600000.0
2008-06-20 15:18:00,0.77624,0.77624,0.77598,0.77613,11200000.0
2008-06-20 15:19:00,0.77605,0.77607,0.77592,0.77595,17600000.0
2008-06-20 15:20:00,0.77611,0.77645,0.77611,0.7763,16000000.0
2008-06-20 15:21:00,0.77622,0.77622,0.77589,0.7759,16000000.0
2008-06-20 15:22:00,0.77561,0.77602,0.77537,0.77568,12800000.0
2008-06-20 15:23:00,0.77546,0.77546,0.77513,0.77522,12800000.0
2008-06-20 15:24:00,0.77517,0.77533,0.77514,0.77528,11200000.0
2008-06-20 15:25:00,0.77539,0.77563,0.77533,0.77563,12800000.0
2008-06-20 15:26:00,0.77577,0.77577,0.7757,0.77574,11200000.0
2008-06-20 15:27:00,0.77564,0.77564,0.77552,0.77562,12800000.0
2008-06-20 15:28:00,0.77524,0.77524,0.77503,0.77503,14400000.0
2008-06-20 15:29:00,0.77459,0.7749,0.77445,0.7749,11600000.0
2008-06-20 15:30:00,0.77519,0.77539,0.77518,0.77539,12800000.0
2008-06-20 15:31:00,0.77546,0.77565,0.77546,0.77554,12800000.0
2008-06-20 15:32:00,0.77553,0.77553,0.77545,0.77552,11200000.0
2008-06-20 15:33:00,0.77547,0.77547,0.77429,0.77521,12800000.0
2008-06-20 15:34:00,0.77515,0.77527,0.77514,0.77527,12800000.0
2008-06-20 15:35:00,0.77533,0.77555,0.77532,0.77555,12800000.0
2008-06-20 15:36:00,0.77566,0.77577,0.77566,0.77574,11600000.0
2008-06-20 15:37:00,0.77577,0.77577,0.77552,0.77554,16000000.0
2008-06-20 15:38:00,0.77549,0.77557,0.77532,0.77557,16000000.0
2008-06-20 15:39:00,0.77465,0.77571,0.77465,0.77557,16000000.0
2008-06-20 15:40:00,0.77546,0.77547,0.7754,0.7754,12800000.0
2008-06-20 15:41:00,0.77534,0.7756,0.77534,0.77558,17600000.0
2008-06-20 15:42:00,0.77556,0.77556,0.77533,0.77535,17600000.0
2008-06-20 15:43:00,0.77531,0.77536,0.77517,0.77517,17600000.0
2008-06-20 15:44:00,0.77492,0.77494,0.77483,0.77483,16000000.0
2008-06-20 15:45:00,0.77502,0.77535,0.77502,0.77535,11200000.0
2008-06-20 15:46:00,0.7755,0.77557,0.7755,0.77556,14800000.0
2008-06-20 15:47:00,0.77558,0.77558,0.77532,0.7754,17600000.0
2008-06-20 15:48:00,0.77528,0.77555,0.77528,0.77539,16000000.0
2008-06-20 15:49:00,0.77545,0.77554,0.7754,0.77554,17600000.0
2008-06-20 15:50:00,0.77575,0.7759,0.77574,0.77574,11200000.0
2008-06-20 15:51:00,0.77579,0.77591,0.77579,0.7758,12800000.0
2008-06-20 15:52:00,0.77577,0.77604,0.77572,0.77604,12800000.0
2008-06-20 15:53:00,0.7761,0.77636,0.7761,0.77636,17600000.0
2008-06-20 15:54:00,0.77658,0.77661,0.77655,0.77659,11200000.0
2008-06-20 15:55:00,0.77651,0.77651,0.77632,0.77634,18000000.0
2008-06-20 15:56:00,0.77643,0.77648,0.77639,0.77648,16000000.0
2008-06-20 15:57:00,0.77654,0.7766,0.77647,0.77649,12800000.0
2008-06-20 15:58:00,0.77643,0.77648,0.77633,0.77648,11200000.0
2008-06-20 15:59:00,0.77631,0.77631,0.77517,0.77607,17600000.0
2008-06-20 16:00:00,0.77633,0.77638,0.77621,0.77627,11200000.0
2008-06-20 16:01:00,0.77629,0.77629,0.77591,0.77591,12800000.0
2008-06-20 16:02:00,0.77608,0.77632,0.77608,0.7763,11200000.0
2008-06-20 16:03:00,0.77636,0.77654,0.77624,0.77646,12800000.0
2008-06-20 16:04:00,0.77668,0.77697,0.77668,0.77697,11200000.0
2008-06-20 16:05:00,0.77716,0.77736,0.77715,0.77736,17600000.0
2008-06-20 16:06:00,0.77735,0.77739,0.7761,0.77722,16000000.0
2008-06-20 16:07:00,0.77741,0.77741,0.77716,0.77728,12800000.0
2008-06-20 16:08:00,0.77705,0.77705,0.77653,0.77666,11200000.0
2008-06-20 16:09:00,0.77647,0.77664,0.77647,0.77664,12800000.0
2008-06-20 16:10:00,0.77651,0.77651,0.77635,0.77635,12800000.0
2008-06-20 16:11:00,0.77633,0.77652,0.77627,0.77652,12800000.0
2008-06-20 16:12:00,0.77678,0.77678,0.77655,0.77662,12800000.0
2008-06-20 16:13:00,0.77626,0.77653,0.77626,0.7765,12800000.0
2008-06-20 16:14:00,0.77646,0.7766,0.77646,0.77651,16000000.0
2008-06-20 16:15:00,0.77638,0.77638,0.77626,0.77627,12800000.0
2008-06-20 16:16:00,0.77628,0.77641,0.77604,0.77641,16000000.0
2008-06-20 16:17:00,0.77603,0.77618,0.77595,0.77609,12800000.0
2008-06-20 16:18:00,0.77633,0.77633,0.77626,0.77629,17600000.0
2008-06-20 16:19:00,0.77632,0.77638,0.77632,0.77633,11200000.0
2008-06-20 16:20:00,0.77641,0.77654,0.77641,0.77647,13200000.0
2008-06-20 16:21:00,0.77656,0.77687,0.77656,0.77681,16000000.0
2008-06-20 16:22:00,0.77695,0.77695,0.77677,0.77679,11200000.0
2008-06-20 16:23:00,0.77673,0.77674,0.77667,0.7767,13200000.0
2008-06-20 16:24:00,0.7768,0.77684,0.77672,0.77672,14400000.0
2008-06-20 16:25:00,0.77632,0.77643,0.77628,0.77635,17600000.0
2008-06-20 16:26:00,0.77658,0.77658,0.77645,0.77646,14400000.0
2008-06-20 16:27:00,0.77645,0.7765,0.7764,0.77641,16400000.0
2008-06-20 16:28:00,0.77643,0.77647,0.77638,0.77638,12800000.0
2008-06-20 16:29:00,0.77658,0.77707,0.77658,0.77707,14400000.0
2008-06-20 16:30:00,0.777,0.777,0.77689,0.77692,12800000.0
2008-06-20 16:31:00,0.77701,0.7772,0.77701,0.7772,11200000.0
2008-06-20 16:32:00,0.77716,0.77723,0.77706,0.77707,11200000.0
2008-06-20 16:33:00,0.77688,0.777,0.77679,0.77681,12800000.0
2008-06-20 16:34:00,0.77649,0.7766,0.77648,0.77659,12800000.0
2008-06-20 16:35:00,0.77644,0.77664,0.77637,0.7765,12800000.0
2008-06-20 16:36:00,0.77655,0.77677,0.77655,0.77674,12800000.0
2008-06-20 16:37:00,0.77658,0.77658,0.77619,0.77619,14400000.0
2008-06-20 16:38:00,0.7761,0.77618,0.77608,0.77618,12800000.0
2008-06-20 16:39:00,0.77624,0.77632,0.77622,0.77631,16000000.0
2008-06-20 16:40:00,0.77623,0.77628,0.77619,0.77624,12800000.0
2008-06-20 16:41:00,0.77614,0.77614,0.77592,0.77603,11200000.0
2008-06-20 16:42:00,0.77614,0.77637,0.77614,0.77637,11200000.0
2008-06-20 16:43:00,0.77606,0.77606,0.77575,0.77577,17600000.0
2008-06-20 16:44:00,0.77572,0.77572,0.77564,0.77566,11200000.0
2008-06-20 16:45:00,0.77569,0.77583,0.77569,0.77583,13800000.0
2008-06-20 16:46:00,0.77596,0.77603,0.7759,0.7759,11200000.0
2008-06-20 16:47:00,0.77603,0.77609,0.77599,0.77608,17600000.0
2008-06-20 16:48:00,0.77611,0.77628,0.77607,0.77628,17600000.0
2008-06-20 16:49:00,0.7763,0.77652,0.7763,0.77652,11200000.0
2008-06-20 16:50:00,0.7768,0.77681,0.7767,0.7767,12800000.0
2008-06-20 16:51:00,0.77672,0.77677,0.77666,0.77671,11200000.0
2008-06-20 16:52:00,0.77656,0.77656,0.77652,0.77653,12800000.0
2008-06-20 16:53:00,0.77662,0.77662,0.77636,0.7765,14400000.0
2008-06-20 16:54:00,0.77644,0.77645,0.77625,0.77625,12800000.0
2008-06-20 16:55:00,0.77633,0.77644,0.77627,0.77642,12800000.0
2008-06-20 16:56:00,0.77658,0.77666,0.77646,0.77654,11200000.0
2008-06-20 16:57:00,0.7765,0.77663,0.77649,0.77663,12800000.0
2008-06-20 16:58:00,0.7766,0.7766,0.77635,0.77635,16000000.0
2008-06-20 16:59:00,0.77617,0.77617,0.77572,0.77572,12800000.0
2008-06-20 17:00:00,0.77558,0.77589,0.77558,0.77589,15400000.0
2008-06-20 17:01:00,0.77599,0.77599,0.77589,0.77597,14400000.0
2008-06-20 17:02:00,0.77595,0.77598,0.77583,0.77585,17600000.0
2008-06-20 17:03:00,0.77597,0.77602,0.77586,0.77586,11200000.0
2008-06-20 17:04:00,0.7759,0.77591,0.77585,0.77585,11200000.0
2008-06-20 17:05:00,0.776,0.77601,0.77593,0.77593,14400000.0
2008-06-20 17:06:00,0.77599,0.77612,0.77596,0.77612,16000000.0
2008-06-20 17:07:00,0.77573,0.77573,0.77549,0.77551,12800000.0
2008-06-20 17:08:00,0.77617,0.77621,0.77615,0.77616,11200000.0
2008-06-20 17:09:00,0.77602,0.77602,0.7759,0.77591,9600000.0
2008-06-20 17:10:00,0.77582,0.77596,0.77582,0.77593,12800000.0
2008-06-20 17:11:00,0.77602,0.77602,0.77572,0.77602,17600000.0
2008-06-20 17:12:00,0.77599,0.77604,0.77596,0.77596,14400000.0
2008-06-20 17:13:00,0.77586,0.77602,0.77586,0.77602,11200000.0
2008-06-20 17:14:00,0.77608,0.77634,0.77608,0.77634,12800000.0
2008-06-20 17:15:00,0.77615,0.77615,0.77606,0.77611,11200000.0
2008-06-20 17:16:00,0.77611,0.77622,0.7761,0.77621,14400000.0
2008-06-20 17:17:00,0.77628,0.77647,0.77628,0.77647,12200000.0
2008-06-20 17:18:00,0.77651,0.77666,0.77651,0.77654,17600000.0
2008-06-20 17:19:00,0.77647,0.77647,0.77624,0.77624,17600000.0
2008-06-20 17:20:00,0.77621,0.77621,0.77613,0.77615,12800000.0
2008-06-20 17:21:00,0.77627,0.77627,0.77621,0.77624,11200000.0
2008-06-20 17:22:00,0.77627,0.77639,0.77626,0.77628,11200000.0
2008-06-20 17:23:00,0.77631,0.77631,0.77606,0.77614,16000000.0
2008-06-20 17:24:00,0.77608,0.77622,0.77608,0.77622,11200000.0
2008-06-20 17:25:00,0.77623,0.77627,0.77619,0.77626,12800000.0
2008-06-20 17:26:00,0.77633,0.77638,0.77594,0.77623,17600000.0
2008-06-20 17:27:00,0.7763,0.77637,0.77614,0.77637,12800000.0
2008-06-20 17:28:00,0.77605,0.77613,0.77599,0.77601,12800000.0
2008-06-20 17:29:00,0.77625,0.77627,0.77614,0.77627,11600000.0
2008-06-20 17:30:00,0.77614,0.77614,0.77589,0.77589,11200000.0
2008-06-20 17:31:00,0.776,0.77603,0.7759,0.77599,17600000.0
2008-06-20 17:32:00,0.77568,0.77581,0.77563,0.77563,12800000.0
2008-06-20 17:33:00,0.77596,0.77596,0.77588,0.7759,12800000.0
2008-06-20 17:34:00,0.7759,0.77597,0.77587,0.77589,11200000.0
2008-06-20 17:35:00,0.7756,0.77563,0.7755,0.7755,11200000.0
2008-06-20 17:36:00,0.7758,0.77588,0.7758,0.77585,12800000.0
2008-06-20 17:37:00,0.77589,0.77589,0.77578,0.77587,12800000.0
2008-06-20 17:38:00,0.77534,0.77556,0.77534,0.77555,12800000.0
2008-06-20 17:39:00,0.7759,0.77591,0.77572,0.77584,17600000.0
2008-06-20 17:40:00,0.77584,0.77589,0.77583,0.77589,11200000.0
2008-06-20 17:41:00,0.77591,0.77591,0.77574,0.7758,11200000.0
2008-06-20 17:42:00,0.77591,0.77598,0.77582,0.77582,17600000.0
2008-06-20 17:43:00,0.776,0.77602,0.77583,0.77583,17600000.0
2008-06-20 17:44:00,0.77578,0.77584,0.77568,0.77575,11200000.0
2008-06-20 17:45:00,0.77567,0.7758,0.77567,0.77578,12800000.0
2008-06-20 17:46:00,0.77592,0.77594,0.77577,0.77587,11200000.0
2008-06-20 17:47:00,0.77574,0.77588,0.77574,0.77576,13800000.0
2008-06-20 17:48:00,0.77566,0.77585,0.77566,0.77577,17600000.0
2008-06-20 17:49:00,0.77568,0.77578,0.77568,0.77578,13200000.0
2008-06-20 17:50:00,0.77554,0.77588,0.77554,0.77588,17600000.0
2008-06-20 17:51:00,0.77571,0.7758,0.77557,0.77566,17600000.0
2008-06-20 17:52:00,0.77591,0.77593,0.77587,0.77587,11200000.0
2008-06-20 17:53:00,0.77587,0.77587,0.77572,0.77578,11200000.0
2008-06-20 17:54:00,0.77567,0.77573,0.77547,0.77547,11200000.0
2008-06-20 17:55:00,0.77523,0.77537,0.77505,0.77505,11200000.0
2008-06-20 17:56:00,0.77542,0.77542,0.77492,0.77499,16000000.0
2008-06-20 17:57:00,0.775,0.7752,0.775,0.7752,16000000.0
2008-06-20 17:58:00,0.77539,0.7755,0.77528,0.7755,17600000.0
2008-06-20 17:59:00,0.77538,0.77538,0.77511,0.77511,11200000.0
2008-06-20 18:00:00,0.77516,0.77516,0.77496,0.77503,11200000.0
2008-06-20 18:01:00,0.77517,0.77548,0.77517,0.77548,10600000.0
2008-06-20 18:02:00,0.77566,0.77582,0.7755,0.77582,16000000.0
2008-06-20 18:03:00,0.7759,0.77597,0.77588,0.77596,17600000.0
2008-06-20 18:04:00,0.776,0.776,0.77583,0.77594,11200000.0
2008-06-20 18:05:00,0.77592,0.77595,0.77591,0.77595,10600000.0
2008-06-20 18:06:00,0.77601,0.77609,0.77599,0.77603,11200000.0
2008-06-20 18:07:00,0.77581,0.77591,0.77569,0.77574,11200000.0
2008-06-20 18:08:00,0.77582,0.77593,0.7758,0.77593,12800000.0
2008-06-20 18:09:00,0.77595,0.77595,0.77579,0.77589,12800000.0
2008-06-20 18:10:00,0.77588,0.77593,0.77584,0.77592,11200000.0
2008-06-20 18:11:00,0.7761,0.77615,0.7761,0.77615,4800000.0
2008-06-20 18:12:00,0.77612,0.77612,0.77596,0.77611,16000000.0
2008-06-20 18:13:00,0.77585,0.7759,0.77578,0.77587,17600000.0
2008-06-20 18:14:00,0.77601,0.77601,0.77579,0.77585,11200000.0
2008-06-20 18:15:00,0.77571,0.776,0.77571,0.77577,17600000.0
2008-06-20 18:16:00,0.77614,0.77614,0.77593,0.77594,12800000.0
2008-06-20 18:17:00,0.77594,0.77598,0.77589,0.77598,14400000.0
2008-06-20 18:18:00,0.77562,0.77582,0.77562,0.77562,16000000.0
2008-06-20 18:19:00,0.77586,0.77586,0.77567,0.77569,14400000.0
2008-06-20 18:20:00,0.77577,0.77591,0.77577,0.77591,11200000.0
2008-06-20 18:21:00,0.77585,0.7759,0.77585,0.7759,11200000.0
2008-06-20 18:22:00,0.77597,0.776,0.77594,0.77594,12800000.0
2008-06-20 18:23:00,0.7757,0.7757,0.77554,0.77556,11200000.0
2008-06-20 18:24:00,0.77587,0.77591,0.77568,0.77568,12800000.0
2008-06-20 18:25:00,0.77531,0.77531,0.7752,0.77527,12800000.0
2008-06-20 18:26:00,0.77523,0.77523,0.77494,0.77494,12800000.0
2008-06-20 18:27:00,0.77485,0.77485,0.7747,0.77482,11200000.0
2008-06-20 18:28:00,0.77483,0.77496,0.77483,0.77489,14400000.0
2008-06-20 18:29:00,0.77479,0.77483,0.77463,0.77463,14400000.0
2008-06-20 18:30:00,0.77454,0.77477,0.77454,0.77468,12800000.0
2008-06-20 18:31:00,0.77499,0.77499,0.77487,0.77499,12800000.0
2008-06-20 18:32:00,0.77497,0.77497,0.77484,0.7749,12800000.0
2008-06-20 18:33:00,0.77487,0.77487,0.77466,0.7747,11200000.0
2008-06-20 18:34:00,0.77494,0.77495,0.77487,0.77493,16000000.0
2008-06-20 18:35:00,0.77493,0.77497,0.77485,0.77497,12800000.0
2008-06-20 18:36:00,0.77501,0.77523,0.77501,0.77516,11200000.0
2008-06-20 18:37:00,0.77512,0.7752,0.77512,0.77512,11200000.0
2008-06-20 18:38:00,0.77535,0.77535,0.77527,0.7753,12800000.0
2008-06-20 18:39:00,0.77475,0.77517,0.77475,0.77509,12800000.0
2008-06-20 18:40:00,0.77529,0.77538,0.77526,0.77526,11200000.0
2008-06-20 18:41:00,0.77521,0.77534,0.77521,0.7753,14400000.0
2008-06-20 18:42:00,0.77455,0.7746,0.7744,0.77452,17600000.0
2008-06-20 18:43:00,0.77529,0.77536,0.77525,0.77525,12200000.0
2008-06-20 18:44:00,0.7754,0.77544,0.77438,0.77542,11200000.0
2008-06-20 18:45:00,0.77536,0.77536,0.77533,0.77533,11200000.0
2008-06-20 18:46:00,0.77536,0.77546,0.77534,0.77542,14400000.0
2008-06-20 18:47:00,0.77542,0.77542,0.77528,0.77541,11200000.0
2008-06-20 18:48:00,0.77505,0.77512,0.77485,0.77485,11200000.0
2008-06-20 18:49:00,0.77502,0.77508,0.77502,0.77504,11200000.0
2008-06-20 18:50:00,0.77522,0.77534,0.77512,0.77518,18000000.0
2008-06-20 18:51:00,0.77558,0.77598,0.77558,0.77598,11200000.0
2008-06-20 18:52:00,0.77601,0.77601,0.77592,0.77594,16000000.0
2008-06-20 18:53:00,0.77589,0.7759,0.77583,0.77583,16000000.0
2008-06-20 18:54:00,0.77581,0.77587,0.77567,0.77567,12800000.0
2008-06-20 18:55:00,0.77555,0.77561,0.77555,0.7756,11200000.0
2008-06-20 18:56:00,0.77561,0.77561,0.77552,0.77556,17000000.0
2008-06-20 18:57:00,0.77554,0.77554,0.77533,0.77541,12800000.0
2008-06-20 18:58:00,0.77546,0.7755,0.77542,0.77542,17600000.0
2008-06-20 18:59:00,0.77541,0.77559,0.77539,0.77559,14400000.0
2008-06-20 19:00:00,0.77563,0.77563,0.77548,0.77563,15400000.0
2008-06-20 19:01:00,0.77566,0.77572,0.7756,0.77572,16000000.0
2008-06-20 19:02:00,0.7758,0.77589,0.7757,0.77585,11200000.0
2008-06-20 19:03:00,0.77583,0.77586,0.77576,0.77584,11200000.0
2008-06-20 19:04:00,0.77579,0.77582,0.77575,0.77576,16000000.0
2008-06-20 19:05:00,0.77572,0.77572,0.77561,0.77565,11200000.0
2008-06-20 19:06:00,0.77579,0.77585,0.77577,0.77578,12800000.0
2008-06-20 19:07:00,0.77587,0.77606,0.77587,0.77601,11200000.0
2008-06-20 19:08:00,0.77603,0.77603,0.77573,0.77573,12800000.0
2008-06-20 19:09:00,0.7756,0.77563,0.77547,0.77563,11200000.0
2008-06-20 19:10:00,0.77582,0.77582,0.77567,0.77576,17600000.0
2008-06-20 19:11:00,0.77571,0.77571,0.77562,0.77563,12800000.0
2008-06-20 19:12:00,0.7756,0.7756,0.77553,0.77556,11200000.0
2008-06-20 19:13:00,0.77554,0.77562,0.7755,0.7755,17600000.0
2008-06-20 19:14:00,0.77512,0.77514,0.77493,0.77495,11200000.0
2008-06-20 19:15:00,0.7755,0.77552,0.77542,0.77549,14400000.0
2008-06-20 19:16:00,0.77561,0.77596,0.77561,0.77596,17600000.0
2008-06-20 19:17:00,0.77608,0.77613,0.77594,0.77594,12800000.0
2008-06-20 19:18:00,0.77586,0.77589,0.77574,0.77574,11200000.0
2008-06-20 19:19:00,0.77582,0.77582,0.77551,0.77559,12800000.0
2008-06-20 19:20:00,0.77532,0.77532,0.7752,0.7752,12800000.0
2008-06-20 19:21:00,0.77509,0.77515,0.77507,0.77514,12800000.0
2008-06-20 19:22:00,0.77519,0.77527,0.77515,0.77526,12800000.0
2008-06-20 19:23:00,0.77525,0.77555,0.77507,0.77555,17600000.0
2008-06-20 19:24:00,0.77556,0.77584,0.77554,0.77562,14400000.0
2008-06-20 19:25:00,0.77553,0.77554,0.77544,0.77545,11200000.0
2008-06-20 19:26:00,0.77536,0.77543,0.7752,0.77538,12800000.0
2008-06-20 19:27:00,0.77549,0.77555,0.77548,0.77551,11200000.0
2008-06-20 19:28:00,0.77546,0.77556,0.77539,0.77556,12800000.0
2008-06-20 19:29:00,0.77565,0.7757,0.77549,0.77567,14400000.0
2008-06-20 19:30:00,0.77572,0.77579,0.77572,0.77576,11200000.0
2008-06-20 19:31:00,0.77555,0.77562,0.77543,0.77562,12800000.0
2008-06-20 19:32:00,0.77566,0.77576,0.77566,0.77574,12800000.0
2008-06-20 19:33:00,0.7751,0.77549,0.7751,0.77549,11600000.0
2008-06-20 19:34:00,0.77571,0.77571,0.77563,0.77564,13200000.0
2008-06-20 19:35:00,0.7753,0.7753,0.77514,0.77524,8000000.0
2008-06-20 19:36:00,0.77551,0.77555,0.77541,0.77543,17600000.0
2008-06-20 19:37:00,0.7755,0.7755,0.77543,0.77545,11200000.0
2008-06-20 19:38:00,0.7755,0.77556,0.77539,0.77547,11200000.0
2008-06-20 19:39:00,0.7749,0.77532,0.7749,0.77532,16000000.0
2008-06-20 19:40:00,0.77541,0.7755,0.77533,0.77533,11200000.0
2008-06-20 19:41:00,0.77536,0.77554,0.77536,0.77547,16000000.0
2008-06-20 19:42:00,0.77557,0.77566,0.77555,0.77561,17600000.0
2008-06-20 19:43:00,0.77551,0.77561,0.77551,0.7756,17600000.0
2008-06-20 19:44:00,0.77564,0.7757,0.77561,0.77561,16400000.0
2008-06-20 19:45:00,0.77549,0.77567,0.7754,0.77567,12800000.0
2008-06-20 19:46:00,0.77579,0.77579,0.77559,0.77559,9000000.0
2008-06-20 19:47:00,0.7755,0.77552,0.77548,0.77552,8000000.0
2008-06-20 19:48:00,0.77553,0.77553,0.77542,0.77551,12800000.0
2008-06-20 19:49:00,0.77544,0.77544,0.77509,0.77509,11200000.0
2008-06-20 19:50:00,0.77533,0.77533,0.77521,0.77531,14400000.0
2008-06-20 19:51:00,0.77515,0.77532,0.77515,0.77523,12200000.0
2008-06-20 19:52:00,0.77521,0.77521,0.77515,0.77521,12800000.0
2008-06-20 19:53:00,0.77503,0.77507,0.77497,0.775,14400000.0
2008-06-20 19:54:00,0.77481,0.77507,0.77481,0.77504,12800000.0
2008-06-20 19:55:00,0.77532,0.77541,0.77532,0.77534,12800000.0
2008-06-20 19:56:00,0.77539,0.77549,0.77533,0.77549,11200000.0
2008-06-20 19:57:00,0.77548,0.77558,0.77546,0.77555,17600000.0
2008-06-20 19:58:00,0.77556,0.77561,0.77546,0.77546,11200000.0
2008-06-20 19:59:00,0.77536,0.77538,0.77527,0.77527,16000000.0
2008-06-20 20:00:00,0.77536,0.77538,0.77528,0.77528,12800000.0
2008-06-20 20:02:00,0.7754,0.7754,0.7753,0.77536,16000000.0
2008-06-20 20:03:00,0.77536,0.77543,0.77531,0.77543,11200000.0
2008-06-20 20:04:00,0.77543,0.77543,0.77533,0.77539,12800000.0
2008-06-20 20:05:00,0.77539,0.77551,0.77534,0.77551,14400000.0
2008-06-20 20:06:00,0.77505,0.77525,0.77505,0.77524,11200000.0
2008-06-20 20:07:00,0.77524,0.77532,0.77504,0.77504,11200000.0
2008-06-20 20:08:00,0.77549,0.77549,0.77544,0.77545,11200000.0
2008-06-20 20:09:00,0.77538,0.77538,0.77514,0.77514,14400000.0
2008-06-20 20:10:00,0.77507,0.77518,0.77507,0.77517,16000000.0
2008-06-20 20:11:00,0.77517,0.7754,0.77517,0.7754,16000000.0
2008-06-20 20:12:00,0.77498,0.7754,0.77498,0.77538,12800000.0
2008-06-20 20:13:00,0.77531,0.77534,0.77523,0.77524,9600000.0
2008-06-20 20:14:00,0.77612,0.77616,0.77605,0.77616,11600000.0
2008-06-20 20:15:00,0.77554,0.7756,0.77544,0.77544,7400000.0
2008-06-20 20:16:00,0.77551,0.77555,0.77541,0.77541,11200000.0
2008-06-20 20:17:00,0.77543,0.77547,0.77536,0.77536,11200000.0
2008-06-20 20:18:00,0.77545,0.77565,0.77545,0.77565,16000000.0
2008-06-20 20:19:00,0.7756,0.7756,0.77543,0.77551,17600000.0
2008-06-20 20:20:00,0.77547,0.77551,0.77544,0.77551,11200000.0
2008-06-20 20:21:00,0.77482,0.7749,0.77482,0.77485,12800000.0
2008-06-20 20:22:00,0.77549,0.7755,0.77543,0.77543,12800000.0
2008-06-20 20:23:00,0.77544,0.77545,0.77541,0.77542,11200000.0
2008-06-20 20:24:00,0.77541,0.77561,0.77541,0.77561,10600000.0
2008-06-20 20:25:00,0.77563,0.77566,0.77547,0.77547,11200000.0
2008-06-20 20:26:00,0.77554,0.77575,0.77546,0.77575,11200000.0
2008-06-20 20:27:00,0.77597,0.77608,0.7759,0.7759,11200000.0
2008-06-20 20:28:00,0.77587,0.77587,0.77575,0.77581,11200000.0
2008-06-20 20:29:00,0.7758,0.7758,0.77572,0.77575,12800000.0
2008-06-20 20:30:00,0.77573,0.7758,0.77567,0.7758,8000000.0
2008-06-20 20:31:00,0.77579,0.77579,0.77538,0.77538,16000000.0
2008-06-20 20:32:00,0.77537,0.7755,0.77537,0.77544,9600000.0
2008-06-20 20:33:00,0.77529,0.77533,0.77525,0.7753,11200000.0
2008-06-20 20:34:00,0.77534,0.77534,0.77525,0.77525,11200000.0
2008-06-20 20:35:00,0.77526,0.77544,0.77526,0.77542,16000000.0
2008-06-20 20:36:00,0.77542,0.77545,0.7752,0.7752,11200000.0
2008-06-20 20:37:00,0.77529,0.77529,0.77506,0.77516,12800000.0
2008-06-20 20:38:00,0.77539,0.77539,0.77528,0.77539,12200000.0
2008-06-20 20:39:00,0.77516,0.77529,0.77516,0.77524,14400000.0
2008-06-20 20:40:00,0.7754,0.7754,0.77434,0.77534,11200000.0
2008-06-20 20:41:00,0.77544,0.7755,0.77537,0.7755,11200000.0
2008-06-20 20:42:00,0.77549,0.77549,0.7754,0.77546,11200000.0
2008-06-20 20:43:00,0.7755,0.77572,0.7755,0.77572,12800000.0
2008-06-20 20:44:00,0.77579,0.77579,0.77574,0.77574,9600000.0
2008-06-20 20:45:00,0.77579,0.77586,0.77571,0.77571,12800000.0
2008-06-20 20:46:00,0.7756,0.77578,0.7756,0.77575,12800000.0
2008-06-20 20:47:00,0.77533,0.7754,0.7753,0.7754,11200000.0
2008-06-20 20:48:00,0.7751,0.77547,0.7751,0.77546,12800000.0
2008-06-20 20:49:00,0.77572,0.77572,0.77564,0.77564,9600000.0
2008-06-20 20:50:00,0.77573,0.7758,0.77573,0.77574,9600000.0
2008-06-20 20:51:00,0.77559,0.77566,0.77559,0.77566,12800000.0
2008-06-20 20:52:00,0.77573,0.77587,0.77573,0.77587,11600000.0
2008-06-20 20:53:00,0.77589,0.77589,0.77569,0.77569,11200000.0
2008-06-20 20:54:00,0.77558,0.77564,0.77558,0.77558,12800000.0
2008-06-20 20:55:00,0.77582,0.77598,0.77582,0.77598,9600000.0
2008-06-20 20:56:00,0.77591,0.77591,0.77565,0.77565,11200000.0
2008-06-20 20:57:00,0.77534,0.77549,0.77449,0.77542,8000000.0
2008-06-20 20:58:00,0.77579,0.77594,0.77579,0.77594,16000000.0
2008-06-20 20:59:00,0.77609,0.77616,0.77604,0.77613,17600000.0
2008-06-20 21:00:00,0.77608,0.77608,0.77576,0.77586,12800000.0
2008-06-20 21:01:00,0.77566,0.77566,0.77519,0.77519,17600000.0
2008-06-20 21:02:00,0.77479,0.77509,0.77479,0.77509,18000000.0
2008-06-20 21:03:00,0.77507,0.77507,0.775,0.775,8000000.0
2008-06-20 21:04:00,0.77507,0.77517,0.77505,0.77517,9600000.0
2008-06-20 21:05:00,0.77508,0.77518,0.77508,0.77517,12800000.0
2008-06-20 21:06:00,0.77515,0.77554,0.77515,0.77554,12800000.0
2008-06-20 21:07:00,0.77533,0.77533,0.77512,0.77512,8000000.0
2008-06-20 21:08:00,0.77532,0.77536,0.77531,0.77536,11200000.0
2008-06-20 21:09:00,0.77538,0.77551,0.77537,0.77551,12800000.0
2008-06-20 21:10:00,0.77542,0.77542,0.77536,0.77536,6400000.0
2008-06-20 21:11:00,0.77534,0.77534,0.7752,0.77527,11200000.0
2008-06-20 21:12:00,0.77525,0.77526,0.77516,0.77526,11200000.0
2008-06-20 21:13:00,0.7753,0.77532,0.7753,0.77532,3200000.0
2008-06-20 21:14:00,0.77497,0.77504,0.7748,0.77504,12800000.0
2008-06-20 21:15:00,0.77536,0.77539,0.7753,0.77537,15400000.0
2008-06-20 21:16:00,0.77545,0.77555,0.77541,0.77555,12800000.0
2008-06-20 21:17:00,0.77543,0.77552,0.77542,0.77552,8000000.0
2008-06-20 21:18:00,0.77505,0.77533,0.77503,0.77503,12800000.0
2008-06-20 21:19:00,0.77549,0.77549,0.7752,0.7752,8000000.0
2008-06-20 21:20:00,0.77516,0.77518,0.77502,0.77509,12800000.0
2008-06-20 21:21:00,0.77515,0.77522,0.77513,0.77522,6400000.0
2008-06-20 21:22:00,0.77529,0.77536,0.77528,0.77528,11200000.0
2008-06-20 21:23:00,0.7755,0.77568,0.77549,0.77568,13200000.0
2008-06-20 21:24:00,0.7757,0.77571,0.77563,0.77563,12800000.0
2008-06-20 21:25:00,0.77538,0.7754,0.7743,0.7754,12800000.0
2008-06-20 21:26:00,0.77537,0.77537,0.77514,0.77514,11200000.0
2008-06-20 21:27:00,0.77484,0.77511,0.77484,0.77492,11200000.0
2008-06-20 21:28:00,0.7752,0.77525,0.7752,0.77525,6400000.0
2008-06-20 21:29:00,0.7754,0.77549,0.7754,0.77549,3200000.0
2008-06-20 21:30:00,0.77559,0.77559,0.77536,0.77538,17600000.0
2008-06-20 21:31:00,0.77539,0.77545,0.77536,0.77536,8000000.0
2008-06-20 21:32:00,0.77498,0.77502,0.77489,0.77489,16000000.0
2008-06-20 21:33:00,0.7745,0.7745,0.77443,0.77448,8000000.0
2008-06-20 21:34:00,0.77489,0.77501,0.77488,0.77501,9600000.0
2008-06-20 21:35:00,0.77501,0.77501,0.77487,0.77489,8000000.0
2008-06-20 21:36:00,0.77494,0.77494,0.77479,0.77492,11200000.0
2008-06-20 21:37:00,0.77503,0.77514,0.77503,0.77514,12800000.0
2008-06-20 21:38:00,0.77521,0.77527,0.77519,0.77523,17600000.0
2008-06-20 21:39:00,0.77524,0.77532,0.77522,0.77522,11200000.0
2008-06-20 21:40:00,0.77496,0.77496,0.77485,0.77485,4800000.0
2008-06-20 21:41:00,0.77485,0.7751,0.77485,0.77505,14400000.0
2008-06-20 21:42:00,0.77507,0.77507,0.77498,0.77499,12800000.0
2008-06-20 21:43:00,0.77503,0.77508,0.77503,0.77504,4800000.0
2008-06-20 21:44:00,0.77504,0.77516,0.77504,0.77513,11200000.0
2008-06-20 21:45:00,0.77486,0.77509,0.77486,0.77505,12800000.0
2008-06-20 21:46:00,0.77521,0.77521,0.77505,0.77505,13200000.0
2008-06-20 21:47:00,0.77484,0.77487,0.77458,0.77485,16000000.0
2008-06-20 21:48:00,0.77499,0.77513,0.77499,0.77504,11200000.0
2008-06-20 21:49:00,0.77511,0.7752,0.7751,0.7752,6400000.0
2008-06-20 21:50:00,0.77522,0.77522,0.77517,0.77522,11200000.0
2008-06-20 21:51:00,0.77517,0.77523,0.77509,0.77523,12800000.0
2008-06-20 21:52:00,0.77515,0.77515,0.7749,0.77494,14400000.0
2008-06-20 21:53:00,0.77465,0.77465,0.77453,0.77453,11200000.0
2008-06-20 21:54:00,0.77448,0.77448,0.77434,0.77441,11200000.0
2008-06-20 21:55:00,0.77443,0.77443,0.77424,0.77424,11200000.0
2008-06-20 21:56:00,0.77419,0.77421,0.77405,0.77405,12800000.0
2008-06-20 21:57:00,0.77405,0.77405,0.77391,0.77391,12800000.0
2008-06-20 21:58:00,0.77384,0.77384,0.77375,0.77376,11200000.0
2008-06-20 21:59:00,0.77385,0.77385,0.77375,0.77375,11200000.0
2008-06-20 22:00:00,0.77373,0.774,0.7737,0.774,9600000.0
2008-06-20 22:01:00,0.77409,0.77417,0.77409,0.77414,11200000.0
2008-06-20 22:02:00,0.7742,0.7742,0.77412,0.77415,11200000.0
2008-06-20 22:03:00,0.77409,0.77412,0.77407,0.77407,11200000.0
2008-06-20 22:04:00,0.77419,0.77419,0.7741,0.7741,12800000.0
2008-06-20 22:05:00,0.77385,0.77385,0.77376,0.7738,11200000.0
2008-06-20 22:06:00,0.77387,0.77402,0.77387,0.77402,11200000.0
2008-06-20 22:07:00,0.774,0.774,0.77389,0.7739,8000000.0
2008-06-20 22:08:00,0.77385,0.77398,0.77382,0.77395,16000000.0
2008-06-20 22:09:00,0.77395,0.77409,0.77394,0.77409,12800000.0
2008-06-20 22:10:00,0.77416,0.77428,0.77416,0.77426,8000000.0
2008-06-20 22:11:00,0.77404,0.77415,0.77394,0.77415,11200000.0
2008-06-20 22:12:00,0.77367,0.77398,0.77367,0.77398,4800000.0
2008-06-20 22:13:00,0.7739,0.7739,0.77383,0.77383,12800000.0
2008-06-20 22:14:00,0.77423,0.7743,0.77416,0.7743,12800000.0
2008-06-20 22:15:00,0.77434,0.77448,0.77431,0.77431,9600000.0
2008-06-20 22:16:00,0.77427,0.77433,0.77424,0.77425,11200000.0
2008-06-20 22:17:00,0.77407,0.77407,0.77374,0.77374,7400000.0
2008-06-20 22:18:00,0.77364,0.77366,0.77348,0.77348,9600000.0
2008-06-20 22:19:00,0.7736,0.7736,0.77347,0.77358,11200000.0
2008-06-20 22:20:00,0.77357,0.77357,0.77349,0.77356,17600000.0
2008-06-20 22:21:00,0.77372,0.77383,0.77362,0.77371,12800000.0
2008-06-20 22:22:00,0.77378,0.7739,0.77378,0.7739,8000000.0
2008-06-20 22:23:00,0.77368,0.77368,0.77352,0.77363,11200000.0
2008-06-20 22:24:00,0.774,0.774,0.77388,0.77388,9000000.0
2008-06-20 22:25:00,0.77406,0.77409,0.77406,0.77409,8000000.0
2008-06-20 22:26:00,0.77405,0.77413,0.77405,0.77407,9600000.0
2008-06-20 22:27:00,0.77413,0.77433,0.77413,0.77433,12800000.0
2008-06-20 22:28:00,0.77425,0.7745,0.77404,0.7745,14400000.0
2008-06-20 22:29:00,0.77453,0.77457,0.77445,0.77457,9600000.0
2008-06-20 22:30:00,0.7744,0.7744,0.77241,0.77241,12800000.0
2008-06-20 22:31:00,0.77251,0.77273,0.77251,0.7727,9600000.0
2008-06-20 22:32:00,0.77249,0.77272,0.77248,0.77259,16000000.0
2008-06-20 22:33:00,0.77246,0.77273,0.77246,0.77252,16000000.0
2008-06-20 22:34:00,0.77257,0.77268,0.77253,0.77265,11200000.0
2008-06-20 22:35:00,0.77278,0.7729,0.77278,0.77282,9600000.0
2008-06-20 22:36:00,0.77284,0.77293,0.77273,0.77279,17600000.0
2008-06-20 22:37:00,0.77263,0.77271,0.77263,0.77271,9600000.0
2008-06-20 22:38:00,0.77247,0.77255,0.77228,0.77231,12800000.0
2008-06-20 22:39:00,0.77302,0.77309,0.77299,0.77304,12800000.0
2008-06-20 22:40:00,0.7729,0.77303,0.7729,0.77295,11200000.0
2008-06-20 22:41:00,0.77299,0.77316,0.77299,0.77316,11200000.0
2008-06-20 22:42:00,0.77349,0.77415,0.77349,0.77415,12800000.0
2008-06-20 22:43:00,0.77409,0.77409,0.77343,0.77343,11200000.0
2008-06-20 22:44:00,0.77311,0.77311,0.77286,0.77286,11200000.0
2008-06-20 22:45:00,0.77248,0.77298,0.77248,0.77277,18000000.0
2008-06-20 22:46:00,0.77276,0.77283,0.77276,0.77276,11200000.0
2008-06-20 22:47:00,0.77277,0.77277,0.77261,0.77269,15400000.0
2008-06-20 22:48:00,0.77233,0.77269,0.77233,0.77265,12800000.0
2008-06-20 22:49:00,0.77271,0.7728,0.77263,0.7728,11200000.0
2008-06-20 22:50:00,0.77282,0.77291,0.77282,0.77282,16000000.0
2008-06-20 22:51:00,0.77276,0.77281,0.77267,0.77267,11200000.0
2008-06-20 22:52:00,0.77278,0.77299,0.77278,0.77296,11200000.0
2008-06-20 22:53:00,0.77286,0.77286,0.77266,0.77266,11200000.0
2008-06-20 22:54:00,0.77276,0.77285,0.77273,0.77273,11200000.0
2008-06-20 22:55:00,0.77264,0.77273,0.7726,0.77265,17600000.0
2008-06-20 22:56:00,0.77282,0.77284,0.77265,0.77271,12800000.0
2008-06-20 22:57:00,0.77279,0.77282,0.77269,0.77282,16000000.0
2008-06-20 22:58:00,0.77281,0.77281,0.77179,0.77179,12800000.0
2008-06-20 22:59:00,0.77296,0.77305,0.77296,0.77305,11200000.0
2008-06-22 23:00:00,0.77325,0.77332,0.77325,0.77332,12800000.0
2008-06-22 23:01:00,0.77336,0.77371,0.77336,0.7735,12800000.0
2008-06-22 23:02:00,0.7736,0.77386,0.77358,0.77358,14400000.0
2008-06-22 23:03:00,0.77344,0.77366,0.77328,0.77366,12800000.0
2008-06-22 23:04:00,0.77349,0.77357,0.77333,0.77346,14400000.0
2008-06-22 23:05:00,0.77316,0.77324,0.7731,0.7731,8000000.0
2008-06-22 23:06:00,0.77284,0.7733,0.77284,0.7733,8000000.0
2008-06-22 23:07:00,0.77312,0.77312,0.77301,0.77301,12800000.0
2008-06-22 23:09:00,0.77262,0.77311,0.77262,0.77311,12800000.0
2008-06-22 23:10:00,0.77301,0.7732,0.77301,0.77301,12800000.0
2008-06-22 23:11:00,0.77319,0.77324,0.77314,0.77324,11200000.0
2008-06-22 23:12:00,0.77277,0.7728,0.77267,0.77267,14400000.0
2008-06-22 23:13:00,0.77303,0.77312,0.77303,0.77306,9600000.0
2008-06-22 23:14:00,0.77306,0.77306,0.77294,0.77294,11200000.0
2008-06-22 23:15:00,0.77246,0.77306,0.77246,0.77306,14400000.0
2008-06-22 23:16:00,0.77301,0.77304,0.77297,0.773,6400000.0
2008-06-22 23:17:00,0.77291,0.77292,0.77282,0.77283,11200000.0
2008-06-22 23:18:00,0.77251,0.7726,0.77251,0.77255,12800000.0
2008-06-22 23:21:00,0.77265,0.77296,0.77171,0.77296,14400000.0
2008-06-22 23:22:00,0.77306,0.77316,0.77306,0.77316,14400000.0
2008-06-22 23:23:00,0.77303,0.77313,0.77303,0.77309,11200000.0
2008-06-22 23:24:00,0.77286,0.773,0.77286,0.773,9600000.0
2008-06-22 23:26:00,0.77304,0.77313,0.77302,0.77313,12800000.0
2008-06-22 23:27:00,0.7731,0.7731,0.7728,0.7728,11200000.0
2008-06-22 23:28:00,0.77272,0.77289,0.77272,0.77278,12800000.0
2008-06-22 23:29:00,0.77289,0.77298,0.77282,0.77289,17600000.0
2008-06-22 23:30:00,0.77267,0.77268,0.77263,0.77268,12800000.0
2008-06-22 23:31:00,0.77296,0.77296,0.77277,0.77277,12800000.0
2008-06-22 23:32:00,0.77302,0.77314,0.77302,0.77311,11200000.0
2008-06-22 23:33:00,0.7729,0.7729,0.77267,0.77267,8000000.0
2008-06-22 23:34:00,0.77265,0.77289,0.77265,0.77289,8400000.0
2008-06-22 23:35:00,0.77287,0.77301,0.77284,0.77301,12800000.0
2008-06-22 23:36:00,0.77307,0.77314,0.77307,0.77314,11200000.0
2008-06-22 23:37:00,0.77306,0.77316,0.77305,0.77316,16000000.0
2008-06-22 23:38:00,0.77304,0.77304,0.77294,0.77303,12800000.0
2008-06-22 23:39:00,0.77303,0.77303,0.77272,0.77272,14400000.0
2008-06-22 23:42:00,0.77284,0.77286,0.77283,0.77283,8000000.0
2008-06-22 23:43:00,0.77374,0.77382,0.77374,0.77374,12800000.0
2008-06-22 23:44:00,0.77373,0.7738,0.7737,0.77374,16000000.0
2008-06-22 23:45:00,0.77276,0.77309,0.77276,0.77307,8000000.0
2008-06-22 23:47:00,0.77282,0.77287,0.7728,0.77287,11200000.0
2008-06-22 23:48:00,0.7728,0.7728,0.77252,0.77252,11200000.0
2008-06-22 23:49:00,0.77242,0.77245,0.77242,0.77245,8000000.0
2008-06-22 23:50:00,0.77249,0.7726,0.77249,0.77253,11200000.0
2008-06-22 23:51:00,0.77255,0.77263,0.77237,0.77263,9600000.0
2008-06-22 23:53:00,0.77263,0.77263,0.77255,0.77259,11200000.0
2008-06-22 23:54:00,0.77212,0.77218,0.77212,0.77218,12800000.0
2008-06-22 23:56:00,0.77245,0.7726,0.77245,0.77258,17000000.0
2008-06-22 23:57:00,0.77251,0.77258,0.77246,0.77258,17600000.0
2008-06-22 23:58:00,0.7726,0.77265,0.77257,0.77265,12200000.0
2008-06-22 23:59:00,0.77354,0.77358,0.7735,0.77357,11200000.0
2008-06-23 00:00:00,0.77268,0.77273,0.77266,0.77273,12800000.0
2008-06-23 00:01:00,0.77269,0.7728,0.77267,0.7727,11200000.0
2008-06-23 00:02:00,0.77274,0.77274,0.77257,0.77257,13200000.0
2008-06-23 00:03:00,0.7725,0.77251,0.77241,0.77242,17600000.0
2008-06-23 00:04:00,0.77241,0.77264,0.77241,0.77264,12800000.0
2008-06-23 00:05:00,0.77273,0.77276,0.77261,0.77261,11200000.0
2008-06-23 00:06:00,0.77226,0.77262,0.77226,0.77247,14400000.0
2008-06-23 00:07:00,0.77268,0.7727,0.77262,0.77262,9600000.0
2008-06-23 00:08:00,0.77274,0.77293,0.77274,0.77293,12800000.0
2008-06-23 00:09:00,0.77284,0.7729,0.77281,0.77286,11200000.0
2008-06-23 00:10:00,0.7728,0.77285,0.77278,0.77284,11200000.0
2008-06-23 00:11:00,0.7728,0.77293,0.7728,0.77293,11200000.0
2008-06-23 00:12:00,0.77264,0.77286,0.77264,0.77283,14400000.0
2008-06-23 00:13:00,0.77286,0.77291,0.77279,0.77279,8400000.0
2008-06-23 00:14:00,0.77247,0.77269,0.77141,0.77267,11200000.0
2008-06-23 00:15:00,0.77254,0.7728,0.77254,0.77277,11200000.0
2008-06-23 00:16:00,0.77277,0.77277,0.77264,0.77272,12800000.0
2008-06-23 00:17:00,0.77267,0.77274,0.77267,0.77268,9600000.0
2008-06-23 00:18:00,0.77257,0.77274,0.77257,0.77274,11200000.0
2008-06-23 00:19:00,0.77271,0.77271,0.77161,0.77252,12800000.0
2008-06-23 00:20:00,0.77233,0.77254,0.77233,0.77254,8000000.0
2008-06-23 00:21:00,0.77265,0.77265,0.77247,0.77247,11200000.0
2008-06-23 00:22:00,0.77239,0.77252,0.77237,0.77252,14400000.0
2008-06-23 00:23:00,0.77256,0.77265,0.77255,0.77265,9600000.0
2008-06-23 00:24:00,0.77248,0.77248,0.77247,0.77247,3200000.0
2008-06-23 00:25:00,0.77248,0.77258,0.77239,0.77258,8000000.0
2008-06-23 00:26:00,0.7727,0.77277,0.7727,0.77277,14400000.0
2008-06-23 00:27:00,0.77279,0.77279,0.77252,0.77252,14400000.0
2008-06-23 00:28:00,0.77281,0.77281,0.77256,0.77256,12800000.0
2008-06-23 00:29:00,0.7722,0.77231,0.7722,0.77227,11200000.0
2008-06-23 00:30:00,0.77215,0.77247,0.77215,0.77241,12800000.0
2008-06-23 00:31:00,0.7727,0.77291,0.77261,0.77291,11200000.0
2008-06-23 00:33:00,0.77272,0.77281,0.77266,0.77281,11200000.0
2008-06-23 00:34:00,0.77281,0.77281,0.77246,0.77246,9600000.0
2008-06-23 00:35:00,0.77286,0.77307,0.77286,0.77304,6400000.0
2008-06-23 00:36:00,0.7731,0.77316,0.77305,0.77305,18400000.0
2008-06-23 00:37:00,0.77268,0.77298,0.77268,0.77298,16000000.0
2008-06-23 00:38:00,0.773,0.773,0.7727,0.7727,7400000.0
2008-06-23 00:39:00,0.77279,0.77296,0.77279,0.77296,9600000.0
2008-06-23 00:40:00,0.77293,0.77303,0.77278,0.77303,11200000.0
2008-06-23 00:41:00,0.77301,0.77305,0.77293,0.77293,11200000.0
2008-06-23 00:42:00,0.77245,0.77248,0.7724,0.77245,12800000.0
2008-06-23 00:43:00,0.77292,0.77303,0.77288,0.773,12800000.0
2008-06-23 00:44:00,0.77293,0.77294,0.77287,0.77292,17000000.0
2008-06-23 00:45:00,0.77289,0.77299,0.77278,0.77278,17600000.0
2008-06-23 00:46:00,0.77273,0.77281,0.77273,0.77274,9600000.0
2008-06-23 00:47:00,0.77281,0.77281,0.77266,0.77277,11200000.0
2008-06-23 00:48:00,0.77265,0.77275,0.77261,0.77275,12800000.0
2008-06-23 00:49:00,0.77277,0.77294,0.77277,0.77287,16000000.0
2008-06-23 00:50:00,0.77283,0.77292,0.77278,0.77291,12800000.0
2008-06-23 00:51:00,0.77283,0.77283,0.77257,0.77258,16000000.0
2008-06-23 00:52:00,0.7725,0.77263,0.77246,0.77259,16000000.0
2008-06-23 00:53:00,0.77259,0.77272,0.77248,0.77266,12800000.0
2008-06-23 00:54:00,0.77245,0.77254,0.77243,0.77254,12800000.0
2008-06-23 00:55:00,0.7728,0.7728,0.77274,0.77274,4800000.0
2008-06-23 00:56:00,0.77265,0.77273,0.77262,0.77273,11200000.0
2008-06-23 00:57:00,0.77278,0.77291,0.77276,0.77291,11200000.0
2008-06-23 00:58:00,0.77271,0.77279,0.7726,0.77269,12800000.0
2008-06-23 00:59:00,0.77263,0.77281,0.77254,0.77254,12800000.0
2008-06-23 01:00:00,0.77281,0.77289,0.77276,0.77276,12800000.0
2008-06-23 01:01:00,0.77272,0.77298,0.77272,0.77298,17600000.0
2008-06-23 01:02:00,0.773,0.773,0.77286,0.77287,12800000.0
2008-06-23 01:03:00,0.77274,0.773,0.77274,0.77293,16000000.0
2008-06-23 01:04:00,0.77292,0.77305,0.77266,0.77276,16000000.0
2008-06-23 01:05:00,0.77261,0.77281,0.77261,0.77276,12800000.0
2008-06-23 01:06:00,0.77229,0.77258,0.77224,0.77258,11200000.0
2008-06-23 01:07:00,0.77283,0.77288,0.77272,0.77276,16000000.0
2008-06-23 01:08:00,0.77276,0.77291,0.77276,0.77286,11200000.0
2008-06-23 01:09:00,0.77283,0.77285,0.77272,0.77272,11200000.0
2008-06-23 01:10:00,0.77248,0.77248,0.77214,0.77214,12800000.0
2008-06-23 01:11:00,0.77221,0.77241,0.77221,0.77241,8000000.0
2008-06-23 01:12:00,0.77228,0.77228,0.77166,0.77166,11600000.0
2008-06-23 01:13:00,0.77161,0.77161,0.77141,0.77143,14400000.0
2008-06-23 01:14:00,0.77152,0.77159,0.77144,0.77159,12800000.0
2008-06-23 01:15:00,0.77149,0.7715,0.77124,0.77124,12800000.0
2008-06-23 01:16:00,0.7715,0.77172,0.7715,0.77172,12800000.0
2008-06-23 01:17:00,0.77187,0.77206,0.77187,0.77194,11200000.0
2008-06-23 01:18:00,0.7719,0.77209,0.7719,0.77209,9600000.0
2008-06-23 01:19:00,0.77226,0.77233,0.77225,0.77229,12800000.0
2008-06-23 01:20:00,0.77235,0.7725,0.77235,0.7725,12800000.0
2008-06-23 01:21:00,0.77232,0.77249,0.77232,0.77249,14400000.0
2008-06-23 01:22:00,0.77263,0.7727,0.77262,0.7727,11200000.0
2008-06-23 01:23:00,0.7727,0.77288,0.7727,0.77288,9000000.0
2008-06-23 01:24:00,0.77284,0.77284,0.77241,0.77241,11200000.0
2008-06-23 01:25:00,0.77255,0.77276,0.77255,0.77276,11200000.0
2008-06-23 01:26:00,0.77284,0.77284,0.77264,0.77264,11200000.0
2008-06-23 01:27:00,0.7723,0.77238,0.77215,0.77236,14200000.0
2008-06-23 01:28:00,0.77232,0.77232,0.77219,0.77219,11200000.0
2008-06-23 01:29:00,0.77224,0.77232,0.77214,0.77232,11200000.0
2008-06-23 01:30:00,0.77145,0.77265,0.77145,0.77248,8000000.0
2008-06-23 01:31:00,0.77234,0.77234,0.7719,0.7719,16000000.0
2008-06-23 01:32:00,0.7719,0.77213,0.7719,0.77213,14400000.0
2008-06-23 01:33:00,0.77232,0.77232,0.77222,0.77229,11200000.0
2008-06-23 01:34:00,0.77243,0.77254,0.77243,0.77254,3200000.0
2008-06-23 01:35:00,0.77246,0.7725,0.77226,0.77244,12800000.0
2008-06-23 01:36:00,0.77262,0.77262,0.77256,0.77256,17600000.0
2008-06-23 01:37:00,0.77269,0.77274,0.77257,0.77261,11200000.0
2008-06-23 01:38:00,0.77268,0.77282,0.77175,0.77272,17600000.0
2008-06-23 01:39:00,0.77295,0.773,0.77295,0.773,3200000.0
2008-06-23 01:40:00,0.77297,0.77303,0.77296,0.77296,12800000.0
2008-06-23 01:41:00,0.7728,0.7728,0.77266,0.77266,11600000.0
2008-06-23 01:42:00,0.77227,0.77263,0.77227,0.77263,9600000.0
2008-06-23 01:43:00,0.77274,0.77288,0.77274,0.77285,12200000.0
2008-06-23 01:44:00,0.77285,0.77285,0.77266,0.7728,12800000.0
2008-06-23 01:45:00,0.77277,0.77293,0.77273,0.77293,12800000.0
2008-06-23 01:46:00,0.77275,0.77295,0.77275,0.77294,9000000.0
2008-06-23 01:47:00,0.77306,0.7732,0.77284,0.77284,11200000.0
2008-06-23 01:48:00,0.77318,0.77341,0.77318,0.77337,12800000.0
2008-06-23 01:49:00,0.77336,0.77343,0.77329,0.77343,12800000.0
2008-06-23 01:50:00,0.77349,0.77354,0.77349,0.7735,12800000.0
2008-06-23 01:51:00,0.77371,0.77372,0.77359,0.77359,6400000.0
2008-06-23 01:52:00,0.77351,0.7736,0.77351,0.7736,12800000.0
2008-06-23 01:53:00,0.7736,0.7737,0.77346,0.7737,11200000.0
2008-06-23 01:54:00,0.77366,0.77366,0.77351,0.77353,13200000.0
2008-06-23 01:55:00,0.77333,0.77333,0.77323,0.77323,11200000.0
2008-06-23 01:56:00,0.77331,0.77335,0.77316,0.77316,16000000.0
2008-06-23 01:57:00,0.77303,0.77307,0.7729,0.77295,12800000.0
2008-06-23 01:58:00,0.77282,0.77282,0.77264,0.77272,9600000.0
2008-06-23 01:59:00,0.77329,0.7733,0.77326,0.77329,9600000.0
2008-06-23 02:00:00,0.77283,0.77289,0.77281,0.77289,12800000.0
2008-06-23 02:01:00,0.77292,0.77298,0.77292,0.77293,9600000.0
2008-06-23 02:02:00,0.77291,0.77304,0.77283,0.77301,12800000.0
2008-06-23 02:03:00,0.77324,0.7733,0.77315,0.77315,16000000.0
2008-06-23 02:04:00,0.77316,0.77329,0.77316,0.77329,11200000.0
2008-06-23 02:05:00,0.77329,0.77335,0.77321,0.77335,12800000.0
2008-06-23 02:06:00,0.77334,0.77334,0.77324,0.77329,11200000.0
2008-06-23 02:07:00,0.7733,0.77339,0.7733,0.77339,12800000.0
2008-06-23 02:08:00,0.77338,0.77348,0.77338,0.77348,6400000.0
2008-06-23 02:09:00,0.77334,0.77335,0.77327,0.7733,12800000.0
2008-06-23 02:10:00,0.77333,0.77353,0.77326,0.77353,13200000.0
2008-06-23 02:11:00,0.77357,0.77357,0.77338,0.77348,12800000.0
2008-06-23 02:12:00,0.77313,0.77354,0.77313,0.77339,11200000.0
2008-06-23 02:13:00,0.77326,0.77326,0.77317,0.77322,9600000.0
2008-06-23 02:14:00,0.77326,0.77326,0.77303,0.77308,12800000.0
2008-06-23 02:15:00,0.77307,0.77326,0.77307,0.77325,12800000.0
2008-06-23 02:16:00,0.77325,0.77331,0.77318,0.77324,12800000.0
2008-06-23 02:17:00,0.77333,0.77342,0.77333,0.77339,9600000.0
2008-06-23 02:18:00,0.7733,0.77341,0.77325,0.77327,11200000.0
2008-06-23 02:19:00,0.77328,0.77332,0.77324,0.77332,12800000.0
2008-06-23 02:20:00,0.77375,0.7742,0.77375,0.7742,8000000.0
2008-06-23 02:21:00,0.7732,0.77327,0.77217,0.77309,17600000.0
2008-06-23 02:22:00,0.77376,0.77391,0.77376,0.77386,12000000.0
2008-06-23 02:23:00,0.77318,0.77318,0.77307,0.77318,17600000.0
2008-06-23 02:24:00,0.77358,0.77358,0.77345,0.77358,12200000.0
2008-06-23 02:25:00,0.77315,0.77315,0.77309,0.77309,3200000.0
2008-06-23 02:26:00,0.7732,0.77329,0.77318,0.77328,11200000.0
2008-06-23 02:27:00,0.77331,0.77335,0.7732,0.77321,14400000.0
2008-06-23 02:28:00,0.77324,0.77324,0.77301,0.77313,16000000.0
2008-06-23 02:29:00,0.77298,0.77298,0.7718,0.7718,8000000.0
2008-06-23 02:30:00,0.77284,0.77287,0.77278,0.77287,11200000.0
2008-06-23 02:31:00,0.77293,0.77294,0.77286,0.77286,11200000.0
2008-06-23 02:32:00,0.77295,0.77295,0.77269,0.77274,14400000.0
2008-06-23 02:33:00,0.77283,0.77284,0.77273,0.77273,11200000.0
2008-06-23 02:34:00,0.77269,0.77288,0.77267,0.77288,11200000.0
2008-06-23 02:35:00,0.77273,0.77302,0.77273,0.77302,10600000.0
2008-06-23 02:36:00,0.77307,0.77314,0.77307,0.77308,9600000.0
2008-06-23 02:37:00,0.77306,0.7732,0.77301,0.7732,11200000.0
2008-06-23 02:38:00,0.7732,0.77321,0.77312,0.77314,14400000.0
2008-06-23 02:39:00,0.77315,0.77316,0.77289,0.77305,12800000.0
2008-06-23 02:40:00,0.77256,0.77283,0.77249,0.77283,12800000.0
2008-06-23 02:41:00,0.77288,0.77288,0.77285,0.77286,9600000.0
2008-06-23 02:42:00,0.77293,0.77298,0.77291,0.77298,11200000.0
2008-06-23 02:43:00,0.77309,0.77317,0.77305,0.77305,12800000.0
2008-06-23 02:44:00,0.77321,0.77331,0.77318,0.77331,12800000.0
2008-06-23 02:45:00,0.77326,0.77326,0.77294,0.77302,12800000.0
2008-06-23 02:46:00,0.77298,0.77298,0.7729,0.7729,14400000.0
2008-06-23 02:47:00,0.77294,0.77309,0.77294,0.77305,11200000.0
2008-06-23 02:48:00,0.77289,0.77296,0.77288,0.77295,8000000.0
2008-06-23 02:49:00,0.7731,0.77317,0.7731,0.7731,12800000.0
2008-06-23 02:50:00,0.77307,0.77307,0.77297,0.77297,11200000.0
2008-06-23 02:51:00,0.77295,0.77315,0.77295,0.77315,11200000.0
2008-06-23 02:52:00,0.77312,0.77312,0.77275,0.77299,16000000.0
2008-06-23 02:53:00,0.77327,0.77345,0.77327,0.77338,11200000.0
2008-06-23 02:54:00,0.77323,0.77328,0.77305,0.77328,12800000.0
2008-06-23 02:55:00,0.77343,0.77358,0.77328,0.77358,16000000.0
2008-06-23 02:56:00,0.77326,0.77329,0.77302,0.77312,16000000.0
2008-06-23 02:57:00,0.77347,0.7735,0.77342,0.77342,12800000.0
2008-06-23 02:58:00,0.77362,0.77369,0.77359,0.77359,17600000.0
2008-06-23 02:59:00,0.77366,0.77366,0.77352,0.77361,12800000.0
2008-06-23 03:00:00,0.77364,0.77367,0.77351,0.77361,12800000.0
2008-06-23 03:01:00,0.7737,0.77371,0.77352,0.77369,12800000.0
2008-06-23 03:02:00,0.77355,0.77369,0.77355,0.77369,11200000.0
2008-06-23 03:03:00,0.77371,0.77371,0.77356,0.77356,11200000.0
2008-06-23 03:04:00,0.77354,0.7736,0.77354,0.7736,4800000.0
2008-06-23 03:05:00,0.77344,0.77348,0.77337,0.77348,12800000.0
2008-06-23 03:06:00,0.7734,0.77348,0.77327,0.77338,12800000.0
2008-06-23 03:07:00,0.77339,0.77367,0.77339,0.77365,16000000.0
2008-06-23 03:08:00,0.7737,0.7737,0.77356,0.77363,16000000.0
2008-06-23 03:09:00,0.77367,0.77367,0.77357,0.77357,12800000.0
2008-06-23 03:10:00,0.77365,0.77371,0.77365,0.77365,6400000.0
2008-06-23 03:11:00,0.77371,0.77371,0.77356,0.7736,12800000.0
2008-06-23 03:12:00,0.77363,0.77365,0.77329,0.7733,11200000.0
2008-06-23 03:13:00,0.77345,0.77355,0.77345,0.77354,9600000.0
2008-06-23 03:14:00,0.77356,0.77356,0.77333,0.77333,17600000.0
2008-06-23 03:15:00,0.77351,0.77361,0.77351,0.77361,17600000.0
2008-06-23 03:16:00,0.77369,0.77369,0.77351,0.77361,12800000.0
2008-06-23 03:17:00,0.77365,0.77368,0.7735,0.77368,13200000.0
2008-06-23 03:18:00,0.77372,0.77375,0.77368,0.77371,11200000.0
2008-06-23 03:19:00,0.77374,0.77374,0.77348,0.77364,11200000.0
2008-06-23 03:20:00,0.77376,0.77376,0.77361,0.77373,9600000.0
2008-06-23 03:21:00,0.77379,0.77383,0.77379,0.77379,8000000.0
2008-06-23 03:22:00,0.77384,0.77394,0.77376,0.77376,16000000.0
2008-06-23 03:23:00,0.77378,0.7738,0.77363,0.77363,17600000.0
2008-06-23 03:24:00,0.77387,0.77394,0.77383,0.77383,6400000.0
2008-06-23 03:25:00,0.7738,0.77384,0.7738,0.77381,9600000.0
2008-06-23 03:26:00,0.77389,0.77402,0.77389,0.77402,6400000.0
2008-06-23 03:27:00,0.77401,0.77401,0.7738,0.7738,9600000.0
2008-06-23 03:28:00,0.77392,0.77393,0.77372,0.77388,11600000.0
2008-06-23 03:29:00,0.77383,0.77393,0.77365,0.77365,12800000.0
2008-06-23 03:30:00,0.77373,0.77374,0.7736,0.7736,11200000.0
2008-06-23 03:31:00,0.77369,0.77369,0.77362,0.77362,12800000.0
2008-06-23 03:32:00,0.77347,0.77371,0.77347,0.77368,14400000.0
2008-06-23 03:33:00,0.77362,0.77371,0.77362,0.77371,14400000.0
2008-06-23 03:34:00,0.77372,0.77373,0.77368,0.77368,4800000.0
2008-06-23 03:35:00,0.77362,0.77362,0.7736,0.7736,3200000.0
2008-06-23 03:36:00,0.77369,0.77372,0.77365,0.77372,9600000.0
2008-06-23 03:37:00,0.77375,0.77375,0.77362,0.77365,14400000.0
2008-06-23 03:38:00,0.77361,0.77363,0.77357,0.77361,11200000.0
2008-06-23 03:39:00,0.7736,0.7737,0.7736,0.77368,8000000.0
2008-06-23 03:40:00,0.77358,0.77364,0.7726,0.77362,12800000.0
2008-06-23 03:41:00,0.77367,0.77371,0.77363,0.77363,11200000.0
2008-06-23 03:42:00,0.77364,0.77373,0.77364,0.77369,9600000.0
2008-06-23 03:43:00,0.7737,0.7737,0.7736,0.77368,12800000.0
2008-06-23 03:44:00,0.7737,0.77374,0.77359,0.77373,11200000.0
2008-06-23 03:45:00,0.77375,0.77388,0.7728,0.77388,11200000.0
2008-06-23 03:46:00,0.77383,0.77383,0.7737,0.7737,8000000.0
2008-06-23 03:47:00,0.7738,0.77395,0.7738,0.77395,14400000.0
2008-06-23 03:48:00,0.7739,0.77391,0.77374,0.77374,11200000.0
2008-06-23 03:49:00,0.7737,0.7737,0.77353,0.77353,11200000.0
2008-06-23 03:50:00,0.77447,0.77454,0.7744,0.7744,16000000.0
2008-06-23 03:51:00,0.77363,0.77371,0.77362,0.77371,12800000.0
2008-06-23 03:52:00,0.77361,0.77362,0.77353,0.77353,9600000.0
2008-06-23 03:53:00,0.77345,0.7741,0.77345,0.7741,14400000.0
2008-06-23 03:54:00,0.77418,0.77424,0.77413,0.77417,11200000.0
2008-06-23 03:55:00,0.77407,0.77411,0.77403,0.77408,12800000.0
2008-06-23 03:56:00,0.77416,0.77416,0.77401,0.77404,17600000.0
2008-06-23 03:57:00,0.77399,0.77407,0.77399,0.77407,12800000.0
2008-06-23 03:58:00,0.77403,0.77415,0.77403,0.77415,11200000.0
2008-06-23 03:59:00,0.77416,0.77416,0.77409,0.77412,12800000.0
2008-06-23 04:00:00,0.77422,0.77432,0.77417,0.77417,16000000.0
2008-06-23 04:01:00,0.77429,0.77434,0.77423,0.7743,12800000.0
2008-06-23 04:02:00,0.77437,0.77451,0.77432,0.77451,17600000.0
2008-06-23 04:03:00,0.77448,0.77448,0.77441,0.77448,17600000.0
2008-06-23 04:04:00,0.77452,0.77452,0.7742,0.7742,12800000.0
2008-06-23 04:05:00,0.77394,0.77409,0.77387,0.77396,12800000.0
2008-06-23 04:06:00,0.77418,0.77422,0.77414,0.77422,11200000.0
2008-06-23 04:07:00,0.77396,0.77414,0.77396,0.77413,15400000.0
2008-06-23 04:08:00,0.77405,0.77405,0.77366,0.77398,9600000.0
2008-06-23 04:09:00,0.77373,0.77373,0.77363,0.77363,6400000.0
2008-06-23 04:10:00,0.77402,0.77402,0.77369,0.77369,8000000.0
2008-06-23 04:11:00,0.77373,0.77387,0.77373,0.77381,11200000.0
2008-06-23 04:12:00,0.7737,0.77385,0.77369,0.77382,11200000.0
2008-06-23 04:13:00,0.77384,0.77396,0.77382,0.77396,9600000.0
2008-06-23 04:14:00,0.77392,0.77394,0.77371,0.77394,8000000.0
2008-06-23 04:15:00,0.77394,0.77403,0.77394,0.77402,18000000.0
2008-06-23 04:16:00,0.77404,0.77404,0.77389,0.77392,6400000.0
2008-06-23 04:17:00,0.77366,0.77366,0.77353,0.77358,8000000.0
2008-06-23 04:18:00,0.77368,0.77375,0.77358,0.77358,12800000.0
2008-06-23 04:19:00,0.77342,0.77342,0.77322,0.77322,11200000.0
2008-06-23 04:20:00,0.77337,0.7736,0.77337,0.7736,14400000.0
2008-06-23 04:21:00,0.77361,0.77361,0.77348,0.77351,12800000.0
2008-06-23 04:22:00,0.77344,0.77364,0.77338,0.77362,16000000.0
2008-06-23 04:23:00,0.77342,0.77344,0.77335,0.77338,11200000.0
2008-06-23 04:24:00,0.77312,0.77336,0.77312,0.77327,12800000.0
2008-06-23 04:25:00,0.77339,0.77347,0.77339,0.77347,8000000.0
2008-06-23 04:26:00,0.77345,0.77345,0.7733,0.7733,8000000.0
2008-06-23 04:27:00,0.77333,0.77349,0.77333,0.77346,11200000.0
2008-06-23 04:28:00,0.77348,0.77348,0.77329,0.77329,12800000.0
2008-06-23 04:29:00,0.77329,0.77342,0.77329,0.77342,12800000.0
2008-06-23 04:30:00,0.77337,0.77349,0.77334,0.77349,17600000.0
2008-06-23 04:31:00,0.77355,0.77355,0.77349,0.77349,3200000.0
2008-06-23 04:32:00,0.77326,0.77329,0.77312,0.77319,11200000.0
2008-06-23 04:33:00,0.77358,0.77371,0.77358,0.77371,12800000.0
2008-06-23 04:34:00,0.7736,0.7736,0.7734,0.77346,9600000.0
2008-06-23 04:35:00,0.77342,0.7735,0.77333,0.77348,9600000.0
2008-06-23 04:36:00,0.77364,0.77374,0.77363,0.77372,11200000.0
2008-06-23 04:37:00,0.77378,0.77383,0.77367,0.77369,14400000.0
2008-06-23 04:38:00,0.77366,0.77379,0.77271,0.77379,14400000.0
2008-06-23 04:39:00,0.77377,0.7738,0.77349,0.7738,12800000.0
2008-06-23 04:40:00,0.7737,0.7737,0.77348,0.77348,11200000.0
2008-06-23 04:41:00,0.77353,0.77353,0.77334,0.77345,12800000.0
2008-06-23 04:42:00,0.77356,0.77361,0.77354,0.77356,11200000.0
2008-06-23 04:43:00,0.77343,0.77343,0.77332,0.77334,6400000.0
2008-06-23 04:44:00,0.77333,0.77356,0.77333,0.77353,14400000.0
2008-06-23 04:45:00,0.77316,0.7733,0.7731,0.77317,10600000.0
2008-06-23 04:46:00,0.77345,0.77345,0.7734,0.7734,9600000.0
2008-06-23 04:47:00,0.77328,0.77338,0.77328,0.77329,14400000.0
2008-06-23 04:48:00,0.77329,0.77359,0.77328,0.77359,11200000.0
2008-06-23 04:49:00,0.77362,0.77362,0.77349,0.77349,12800000.0
2008-06-23 04:50:00,0.77308,0.77319,0.77308,0.77314,12800000.0
2008-06-23 04:51:00,0.77344,0.77344,0.77322,0.77322,12800000.0
2008-06-23 04:52:00,0.7732,0.77342,0.7732,0.77336,12800000.0
2008-06-23 04:53:00,0.77336,0.77336,0.77322,0.77322,8000000.0
2008-06-23 04:54:00,0.7731,0.77318,0.7731,0.77314,8000000.0
2008-06-23 04:55:00,0.77301,0.77304,0.77285,0.77304,14400000.0
2008-06-23 04:56:00,0.77309,0.7731,0.77299,0.77299,12800000.0
2008-06-23 04:57:00,0.77297,0.77314,0.77297,0.77314,14400000.0
2008-06-23 04:58:00,0.77312,0.77312,0.77293,0.77293,4800000.0
2008-06-23 04:59:00,0.77282,0.77299,0.77282,0.77289,12800000.0
2008-06-23 05:00:00,0.77287,0.77287,0.77275,0.77278,11200000.0
2008-06-23 05:01:00,0.77196,0.77333,0.77196,0.77298,12800000.0
2008-06-23 05:02:00,0.77274,0.77302,0.77274,0.77302,16000000.0
2008-06-23 05:03:00,0.77269,0.77269,0.77253,0.77253,12800000.0
2008-06-23 05:04:00,0.77274,0.77287,0.77265,0.77287,17600000.0
2008-06-23 05:05:00,0.77286,0.77308,0.77286,0.77308,11200000.0
2008-06-23 05:06:00,0.77284,0.77291,0.77278,0.77278,11200000.0
2008-06-23 05:07:00,0.77283,0.77294,0.77283,0.77293,11200000.0
2008-06-23 05:08:00,0.77279,0.7729,0.77279,0.77288,11200000.0
2008-06-23 05:09:00,0.77289,0.77304,0.77289,0.773,16000000.0
2008-06-23 05:10:00,0.77285,0.77285,0.77266,0.7727,11200000.0
2008-06-23 05:11:00,0.77294,0.77302,0.77281,0.773,12800000.0
2008-06-23 05:12:00,0.77297,0.773,0.7729,0.773,16800000.0
2008-06-23 05:13:00,0.773,0.77307,0.773,0.77305,11200000.0
2008-06-23 05:14:00,0.77296,0.77297,0.77285,0.77286,18000000.0
2008-06-23 05:15:00,0.77302,0.7731,0.77302,0.7731,11200000.0
2008-06-23 05:16:00,0.77299,0.7731,0.77297,0.7731,11200000.0
2008-06-23 05:17:00,0.77312,0.77312,0.77303,0.77303,12800000.0
2008-06-23 05:18:00,0.77307,0.77336,0.77307,0.77336,11200000.0
2008-06-23 05:19:00,0.77339,0.77339,0.77321,0.77321,10000000.0
2008-06-23 05:20:00,0.77318,0.77331,0.77318,0.77331,12800000.0
2008-06-23 05:21:00,0.77331,0.77331,0.77327,0.77328,8000000.0
2008-06-23 05:22:00,0.77324,0.77329,0.77318,0.77318,9600000.0
2008-06-23 05:23:00,0.77322,0.77322,0.77296,0.77296,9600000.0
2008-06-23 05:24:00,0.77297,0.77311,0.77297,0.77307,9600000.0
2008-06-23 05:25:00,0.77312,0.77333,0.77312,0.77333,11200000.0
2008-06-23 05:26:00,0.77334,0.77334,0.77315,0.77315,15400000.0
2008-06-23 05:27:00,0.77298,0.77321,0.77298,0.77321,15400000.0
2008-06-23 05:28:00,0.77304,0.77304,0.77289,0.77289,9600000.0
2008-06-23 05:29:00,0.77317,0.77319,0.77305,0.77305,12800000.0
2008-06-23 05:30:00,0.77317,0.77322,0.77317,0.77322,9600000.0
2008-06-23 05:31:00,0.77317,0.77317,0.7729,0.7729,14400000.0
2008-06-23 05:32:00,0.77294,0.77299,0.77291,0.77299,12800000.0
2008-06-23 05:33:00,0.77296,0.77298,0.77282,0.77282,9600000.0
2008-06-23 05:34:00,0.77284,0.77302,0.77284,0.77302,8000000.0
2008-06-23 05:35:00,0.77303,0.77307,0.77297,0.77307,9600000.0
2008-06-23 05:36:00,0.77304,0.77311,0.77299,0.7731,11200000.0
2008-06-23 05:37:00,0.77323,0.77323,0.77307,0.77307,8000000.0
2008-06-23 05:38:00,0.77287,0.77299,0.77287,0.7729,12800000.0
2008-06-23 05:39:00,0.77285,0.77297,0.77278,0.77297,17600000.0
2008-06-23 05:40:00,0.77307,0.77307,0.77296,0.77296,6400000.0
2008-06-23 05:41:00,0.77279,0.77327,0.77279,0.77327,9600000.0
2008-06-23 05:42:00,0.77316,0.77325,0.77315,0.77325,8000000.0
2008-06-23 05:43:00,0.77344,0.77344,0.77314,0.77314,11600000.0
2008-06-23 05:44:00,0.77318,0.77332,0.77318,0.77331,9600000.0
2008-06-23 05:45:00,0.77331,0.77344,0.77302,0.77344,12800000.0
2008-06-23 05:46:00,0.77324,0.77352,0.77324,0.77352,12800000.0
2008-06-23 05:47:00,0.77336,0.77336,0.77305,0.77305,4800000.0
2008-06-23 05:48:00,0.773,0.77306,0.77299,0.77304,11200000.0
2008-06-23 05:49:00,0.77307,0.77308,0.773,0.773,8000000.0
2008-06-23 05:50:00,0.773,0.773,0.77288,0.77289,12800000.0
2008-06-23 05:51:00,0.77297,0.77338,0.77297,0.77338,16000000.0
2008-06-23 05:52:00,0.77328,0.77333,0.77321,0.77328,8000000.0
2008-06-23 05:53:00,0.77323,0.7733,0.77322,0.77322,11200000.0
2008-06-23 05:54:00,0.77305,0.77311,0.77299,0.77306,11200000.0
2008-06-23 05:55:00,0.77303,0.77309,0.77303,0.77308,12800000.0
2008-06-23 05:56:00,0.77299,0.77309,0.77295,0.77295,11200000.0
2008-06-23 05:57:00,0.77287,0.77288,0.77283,0.77287,11200000.0
2008-06-23 05:58:00,0.77291,0.77303,0.77291,0.77303,11200000.0
2008-06-23 05:59:00,0.77313,0.77319,0.77313,0.77319,9600000.0
2008-06-23 06:00:00,0.7727,0.77285,0.7727,0.77285,11200000.0
2008-06-23 06:01:00,0.7731,0.77321,0.77309,0.7732,11200000.0
2008-06-23 06:02:00,0.77322,0.77329,0.77319,0.77329,13200000.0
2008-06-23 06:03:00,0.77321,0.77326,0.77319,0.77319,12800000.0
2008-06-23 06:04:00,0.77307,0.77313,0.77302,0.77308,11600000.0
2008-06-23 06:05:00,0.77318,0.77324,0.77309,0.77324,11200000.0
2008-06-23 06:06:00,0.77323,0.77327,0.77318,0.77318,11200000.0
2008-06-23 06:07:00,0.77277,0.77299,0.77277,0.77282,14800000.0
2008-06-23 06:08:00,0.77313,0.77313,0.77292,0.77309,12800000.0
2008-06-23 06:09:00,0.77312,0.77312,0.77305,0.77305,11200000.0
2008-06-23 06:10:00,0.77314,0.77326,0.77311,0.77326,6400000.0
2008-06-23 06:11:00,0.77323,0.77323,0.77309,0.77309,10600000.0
2008-06-23 06:12:00,0.77326,0.77326,0.77314,0.77314,16000000.0
2008-06-23 06:13:00,0.77321,0.77321,0.77312,0.77317,12800000.0
2008-06-23 06:14:00,0.77295,0.77295,0.7728,0.77287,12800000.0
2008-06-23 06:15:00,0.77297,0.77309,0.77297,0.77309,11200000.0
2008-06-23 06:17:00,0.7729,0.77297,0.77289,0.77297,12800000.0
2008-06-23 06:18:00,0.77305,0.77308,0.77296,0.77299,14400000.0
2008-06-23 06:20:00,0.773,0.7731,0.773,0.7731,11200000.0
2008-06-23 06:21:00,0.77314,0.77322,0.77313,0.77317,17600000.0
2008-06-23 06:22:00,0.77311,0.77311,0.773,0.7731,12800000.0
2008-06-23 06:23:00,0.773,0.773,0.77289,0.77297,11200000.0
2008-06-23 06:24:00,0.77312,0.77314,0.77309,0.77309,8000000.0
2008-06-23 06:25:00,0.77304,0.77306,0.77291,0.77306,9600000.0
2008-06-23 06:26:00,0.77307,0.77311,0.77299,0.77311,8000000.0
2008-06-23 06:27:00,0.77271,0.77287,0.77268,0.77287,16000000.0
2008-06-23 06:28:00,0.77316,0.77316,0.77309,0.77309,8000000.0
2008-06-23 06:29:00,0.77305,0.77307,0.7729,0.773,17600000.0
2008-06-23 06:30:00,0.77303,0.77303,0.77301,0.77301,3200000.0
2008-06-23 06:31:00,0.77378,0.77381,0.77371,0.77371,14400000.0
2008-06-23 06:32:00,0.77288,0.7729,0.77282,0.77288,11200000.0
2008-06-23 06:33:00,0.77316,0.77329,0.77316,0.77321,11200000.0
2008-06-23 06:34:00,0.77315,0.77315,0.77196,0.77302,12800000.0
2008-06-23 06:35:00,0.77305,0.77311,0.77304,0.77309,12800000.0
2008-06-23 06:36:00,0.77307,0.77307,0.77291,0.77305,12800000.0
2008-06-23 06:37:00,0.77372,0.7738,0.77275,0.77364,12800000.0
2008-06-23 06:38:00,0.77315,0.7733,0.77315,0.77326,6400000.0
2008-06-23 06:39:00,0.77326,0.77328,0.77314,0.77322,12800000.0
2008-06-23 06:40:00,0.7732,0.77326,0.7732,0.77326,8000000.0
2008-06-23 06:41:00,0.77326,0.77326,0.77308,0.77308,12800000.0
2008-06-23 06:42:00,0.77308,0.77318,0.77308,0.77318,8000000.0
2008-06-23 06:43:00,0.77316,0.77316,0.77301,0.77305,12800000.0
2008-06-23 06:44:00,0.77311,0.77323,0.77311,0.77322,16000000.0
2008-06-23 06:45:00,0.77322,0.77324,0.77311,0.77316,12800000.0
2008-06-23 06:46:00,0.7731,0.7731,0.77308,0.77308,3200000.0
2008-06-23 06:47:00,0.77311,0.77322,0.77307,0.77322,11200000.0
2008-06-23 06:48:00,0.77331,0.77331,0.77316,0.77331,11200000.0
2008-06-23 06:49:00,0.77329,0.77329,0.77324,0.77324,6400000.0
2008-06-23 06:50:00,0.7733,0.77335,0.77327,0.77328,12800000.0
2008-06-23 06:51:00,0.77323,0.77323,0.77312,0.77312,11200000.0
2008-06-23 06:52:00,0.77323,0.77325,0.77318,0.77325,8000000.0
2008-06-23 06:53:00,0.77326,0.77326,0.77315,0.77315,12800000.0
2008-06-23 06:54:00,0.77311,0.77311,0.77297,0.7731,12800000.0
2008-06-23 06:55:00,0.77314,0.77315,0.77301,0.77315,9600000.0
2008-06-23 06:56:00,0.77305,0.77305,0.77299,0.77299,8000000.0
2008-06-23 06:57:00,0.77294,0.77294,0.77275,0.77275,17600000.0
2008-06-23 06:58:00,0.77285,0.77295,0.77285,0.77289,17600000.0
2008-06-23 06:59:00,0.77299,0.77314,0.77293,0.77308,12800000.0
2008-06-23 07:00:00,0.77302,0.77302,0.77278,0.77278,17600000.0
2008-06-23 07:01:00,0.77289,0.77307,0.77289,0.773,16000000.0
2008-06-23 07:02:00,0.77299,0.77299,0.77178,0.77293,8000000.0
2008-06-23 07:03:00,0.77314,0.77318,0.77313,0.77318,11200000.0
2008-06-23 07:04:00,0.77314,0.77317,0.77306,0.77306,9600000.0
2008-06-23 07:05:00,0.77301,0.77306,0.773,0.773,12800000.0
2008-06-23 07:06:00,0.77306,0.77306,0.77301,0.77301,11200000.0
2008-06-23 07:07:00,0.77297,0.77311,0.77297,0.77311,11200000.0
2008-06-23 07:08:00,0.77312,0.77313,0.77305,0.77305,12800000.0
2008-06-23 07:09:00,0.77307,0.7731,0.77305,0.77305,9600000.0
2008-06-23 07:10:00,0.77295,0.77313,0.77295,0.77312,9600000.0
2008-06-23 07:11:00,0.77292,0.77292,0.77273,0.77273,12200000.0
2008-06-23 07:12:00,0.77253,0.77265,0.77253,0.77265,11200000.0
2008-06-23 07:13:00,0.77309,0.77316,0.77309,0.77316,12800000.0
2008-06-23 07:14:00,0.77319,0.77326,0.77309,0.77326,12800000.0
2008-06-23 07:15:00,0.77323,0.77323,0.77311,0.77311,9600000.0
2008-06-23 07:16:00,0.77307,0.77322,0.77306,0.77322,12800000.0
2008-06-23 07:17:00,0.77333,0.77333,0.77326,0.77333,11200000.0
2008-06-23 07:18:00,0.77331,0.77332,0.77315,0.77332,11200000.0
2008-06-23 07:19:00,0.77303,0.77309,0.77198,0.77304,11200000.0
2008-06-23 07:20:00,0.77333,0.77354,0.77333,0.77354,14400000.0
2008-06-23 07:21:00,0.77352,0.77352,0.77342,0.77342,3200000.0
2008-06-23 07:22:00,0.77351,0.7736,0.77348,0.77355,12800000.0
2008-06-23 07:23:00,0.77337,0.7736,0.77337,0.77348,11600000.0
2008-06-23 07:24:00,0.77352,0.77365,0.77352,0.77365,16000000.0
2008-06-23 07:25:00,0.77368,0.77385,0.77364,0.77385,11200000.0
2008-06-23 07:26:00,0.77385,0.77386,0.77379,0.77385,11200000.0
2008-06-23 07:27:00,0.77387,0.77387,0.77379,0.77379,4800000.0
2008-06-23 07:28:00,0.77384,0.77384,0.77359,0.77359,16000000.0
2008-06-23 07:29:00,0.77365,0.7737,0.77362,0.7737,8000000.0
2008-06-23 07:30:00,0.77324,0.77352,0.77324,0.77342,13200000.0
2008-06-23 07:31:00,0.77372,0.77372,0.77352,0.77353,11200000.0
2008-06-23 07:32:00,0.77345,0.77347,0.77334,0.7734,11200000.0
2008-06-23 07:33:00,0.7735,0.77373,0.7735,0.77373,11200000.0
2008-06-23 07:34:00,0.77369,0.77371,0.77362,0.77362,11200000.0
2008-06-23 07:35:00,0.77355,0.77355,0.7733,0.7733,11200000.0
2008-06-23 07:36:00,0.77329,0.77348,0.77329,0.77348,9600000.0
2008-06-23 07:37:00,0.77348,0.77348,0.77329,0.77329,12800000.0
2008-06-23 07:38:00,0.77344,0.77354,0.77344,0.7735,12800000.0
2008-06-23 07:39:00,0.7736,0.77363,0.77357,0.77362,10600000.0
2008-06-23 07:40:00,0.77357,0.77363,0.77351,0.77363,17600000.0
2008-06-23 07:41:00,0.77371,0.77379,0.77366,0.77379,16000000.0
2008-06-23 07:42:00,0.77377,0.77386,0.77375,0.77386,11200000.0
2008-06-23 07:43:00,0.77377,0.77377,0.77359,0.77362,11200000.0
2008-06-23 07:44:00,0.77362,0.77368,0.77357,0.77368,8000000.0
2008-06-23 07:45:00,0.77373,0.77374,0.77364,0.77368,11200000.0
2008-06-23 07:46:00,0.77369,0.77369,0.77332,0.77332,9600000.0
2008-06-23 07:47:00,0.77331,0.77334,0.77315,0.77328,12800000.0
2008-06-23 07:48:00,0.77319,0.77319,0.77309,0.77311,16000000.0
2008-06-23 07:49:00,0.77305,0.77307,0.77299,0.77304,16000000.0
2008-06-23 07:50:00,0.77313,0.77325,0.77312,0.77312,14400000.0
2008-06-23 07:51:00,0.77311,0.77317,0.77311,0.77317,11200000.0
2008-06-23 07:52:00,0.77319,0.77319,0.77307,0.77312,11200000.0
2008-06-23 07:53:00,0.77308,0.77308,0.77283,0.7729,11200000.0
2008-06-23 07:54:00,0.77287,0.77289,0.77273,0.77284,14400000.0
2008-06-23 07:55:00,0.773,0.773,0.77288,0.77288,12800000.0
2008-06-23 07:56:00,0.7728,0.77301,0.7728,0.77301,11200000.0
2008-06-23 07:57:00,0.7729,0.77301,0.7728,0.77301,16000000.0
2008-06-23 07:58:00,0.77301,0.77301,0.7728,0.7728,12800000.0
2008-06-23 07:59:00,0.77278,0.77286,0.77276,0.77285,12800000.0
2008-06-23 08:00:00,0.7728,0.77306,0.7728,0.77306,16000000.0
2008-06-23 08:01:00,0.77311,0.77317,0.77311,0.77311,11200000.0
2008-06-23 08:02:00,0.77314,0.77321,0.77309,0.77317,17600000.0
2008-06-23 08:03:00,0.77324,0.77334,0.77315,0.77334,11200000.0
2008-06-23 08:04:00,0.77334,0.77335,0.77331,0.77331,12800000.0
2008-06-23 08:05:00,0.77333,0.77339,0.77329,0.77338,12800000.0
2008-06-23 08:06:00,0.77341,0.77341,0.77317,0.7732,14400000.0
2008-06-23 08:07:00,0.77299,0.77304,0.77293,0.77304,12800000.0
2008-06-23 08:08:00,0.77306,0.77322,0.77306,0.77312,12800000.0
2008-06-23 08:09:00,0.77316,0.77325,0.77303,0.77325,14400000.0
2008-06-23 08:10:00,0.77289,0.77295,0.77284,0.77293,11200000.0
2008-06-23 08:11:00,0.77328,0.77338,0.77328,0.77338,12800000.0
2008-06-23 08:12:00,0.77336,0.77336,0.77329,0.77329,8000000.0
2008-06-23 08:13:00,0.77332,0.77335,0.77328,0.77332,9600000.0
2008-06-23 08:14:00,0.77311,0.77311,0.77293,0.77293,12800000.0
2008-06-23 08:15:00,0.77304,0.77308,0.77301,0.77308,16000000.0
2008-06-23 08:16:00,0.77308,0.77312,0.77302,0.77303,17600000.0
2008-06-23 08:17:00,0.77319,0.77329,0.77314,0.77329,17000000.0
2008-06-23 08:18:00,0.77329,0.7734,0.77329,0.77338,16000000.0
2008-06-23 08:19:00,0.77344,0.77357,0.77344,0.77354,11200000.0
2008-06-23 08:20:00,0.77362,0.77364,0.77353,0.77359,16000000.0
2008-06-23 08:21:00,0.77364,0.77375,0.77358,0.77369,11600000.0
2008-06-23 08:22:00,0.77373,0.77381,0.77373,0.77374,11200000.0
2008-06-23 08:23:00,0.77385,0.77391,0.77382,0.77385,17600000.0
2008-06-23 08:24:00,0.77374,0.77392,0.77374,0.77392,8000000.0
2008-06-23 08:25:00,0.77353,0.77378,0.77353,0.77372,12800000.0
2008-06-23 08:26:00,0.77397,0.77403,0.77393,0.77401,11200000.0
2008-06-23 08:27:00,0.77409,0.77429,0.77409,0.77427,12800000.0
2008-06-23 08:28:00,0.77445,0.77462,0.77445,0.77451,12800000.0
2008-06-23 08:29:00,0.77462,0.77462,0.77448,0.77453,11200000.0
2008-06-23 08:30:00,0.77468,0.77468,0.77443,0.77458,13800000.0
2008-06-23 08:31:00,0.77433,0.77435,0.77425,0.77433,12800000.0
2008-06-23 08:32:00,0.77431,0.77438,0.77426,0.77438,11600000.0
2008-06-23 08:33:00,0.77438,0.77463,0.77438,0.77454,12800000.0
2008-06-23 08:34:00,0.77454,0.77454,0.77433,0.77441,11200000.0
2008-06-23 08:35:00,0.77442,0.77451,0.77439,0.77443,14400000.0
2008-06-23 08:36:00,0.77411,0.77421,0.77396,0.77421,18000000.0
2008-06-23 08:37:00,0.77433,0.77434,0.77424,0.77431,12800000.0
2008-06-23 08:38:00,0.77443,0.77443,0.77429,0.77434,12800000.0
2008-06-23 08:39:00,0.7744,0.7744,0.77426,0.77433,12800000.0
2008-06-23 08:40:00,0.77412,0.77412,0.77402,0.77409,12800000.0
2008-06-23 08:41:00,0.77418,0.7742,0.77415,0.77417,10600000.0
2008-06-23 08:42:00,0.77439,0.77443,0.77433,0.77436,12800000.0
2008-06-23 08:43:00,0.77436,0.77467,0.77436,0.77467,17000000.0
2008-06-23 08:44:00,0.77467,0.77472,0.77458,0.77465,14400000.0
2008-06-23 08:45:00,0.77457,0.7747,0.77457,0.77468,11200000.0
2008-06-23 08:46:00,0.77458,0.77465,0.77455,0.77459,17600000.0
2008-06-23 08:47:00,0.77459,0.77465,0.77457,0.77465,11200000.0
2008-06-23 08:48:00,0.77471,0.77494,0.77471,0.77493,13200000.0
2008-06-23 08:49:00,0.77483,0.7751,0.77483,0.77496,17600000.0
2008-06-23 08:50:00,0.77519,0.77528,0.77516,0.77528,11200000.0
2008-06-23 08:51:00,0.77524,0.77529,0.7752,0.77524,12800000.0
2008-06-23 08:52:00,0.77521,0.77532,0.77521,0.77525,10600000.0
2008-06-23 08:53:00,0.77495,0.77507,0.77484,0.77505,12800000.0
2008-06-23 08:54:00,0.77519,0.77529,0.77519,0.77529,11200000.0
2008-06-23 08:55:00,0.77533,0.77536,0.77528,0.77528,16000000.0
2008-06-23 08:56:00,0.77531,0.77535,0.77528,0.77533,11200000.0
2008-06-23 08:57:00,0.77528,0.77528,0.77506,0.77528,11200000.0
2008-06-23 08:58:00,0.77537,0.77537,0.7752,0.77523,16000000.0
2008-06-23 08:59:00,0.77519,0.77523,0.7751,0.77521,16000000.0
2008-06-23 09:00:00,0.77525,0.77525,0.77497,0.77497,14400000.0
2008-06-23 09:01:00,0.77485,0.775,0.77485,0.77493,17600000.0
2008-06-23 09:02:00,0.77496,0.77511,0.77496,0.77508,12800000.0
2008-06-23 09:03:00,0.77493,0.77498,0.77489,0.77493,17600000.0
2008-06-23 09:04:00,0.77504,0.77504,0.77494,0.77502,11200000.0
2008-06-23 09:05:00,0.775,0.7751,0.775,0.77508,12800000.0
2008-06-23 09:06:00,0.77499,0.77509,0.77497,0.77497,16000000.0
2008-06-23 09:07:00,0.77499,0.77505,0.77497,0.77505,16000000.0
2008-06-23 09:08:00,0.77503,0.77521,0.77503,0.77514,11200000.0
2008-06-23 09:09:00,0.77506,0.77514,0.77494,0.77494,17600000.0
2008-06-23 09:10:00,0.7749,0.77494,0.77478,0.77494,11200000.0
2008-06-23 09:11:00,0.77489,0.7751,0.77489,0.77501,11200000.0
2008-06-23 09:12:00,0.77501,0.77501,0.77487,0.77499,11200000.0
2008-06-23 09:13:00,0.77497,0.77514,0.77497,0.77513,14400000.0
2008-06-23 09:14:00,0.77475,0.77493,0.77474,0.77488,11200000.0
2008-06-23 09:15:00,0.7751,0.7751,0.77402,0.77507,11200000.0
2008-06-23 09:16:00,0.77504,0.77517,0.77488,0.77488,12800000.0
2008-06-23 09:17:00,0.77463,0.77475,0.77452,0.77472,17600000.0
2008-06-23 09:18:00,0.77477,0.77477,0.77459,0.77475,14400000.0
2008-06-23 09:19:00,0.77478,0.77491,0.77478,0.77491,11200000.0
2008-06-23 09:20:00,0.77487,0.77487,0.77452,0.77452,12800000.0
2008-06-23 09:21:00,0.77454,0.77461,0.77452,0.77461,12800000.0
2008-06-23 09:22:00,0.77458,0.77475,0.77458,0.77475,11200000.0
2008-06-23 09:23:00,0.7748,0.77492,0.7748,0.7749,11200000.0
2008-06-23 09:24:00,0.77482,0.77482,0.7747,0.7748,12800000.0
2008-06-23 09:25:00,0.77455,0.77469,0.7744,0.77469,16000000.0
2008-06-23 09:26:00,0.7748,0.77489,0.7748,0.77489,11200000.0
2008-06-23 09:27:00,0.77429,0.77443,0.77424,0.77443,12800000.0
2008-06-23 09:28:00,0.77489,0.77489,0.77457,0.77465,12200000.0
2008-06-23 09:29:00,0.7746,0.77468,0.77457,0.77458,12800000.0
2008-06-23 09:30:00,0.77473,0.77498,0.77473,0.77498,14400000.0
2008-06-23 09:31:00,0.77483,0.77508,0.77483,0.77508,14400000.0
2008-06-23 09:32:00,0.77507,0.77507,0.77496,0.77498,11600000.0
2008-06-23 09:33:00,0.77486,0.77489,0.77476,0.77486,12800000.0
2008-06-23 09:34:00,0.77499,0.77499,0.77494,0.77495,12200000.0
2008-06-23 09:35:00,0.77463,0.77463,0.77433,0.77433,12800000.0
2008-06-23 09:36:00,0.7742,0.77428,0.77396,0.77396,11200000.0
2008-06-23 09:37:00,0.77418,0.77427,0.77415,0.77427,12800000.0
2008-06-23 09:38:00,0.7744,0.77449,0.7744,0.77449,11200000.0
2008-06-23 09:39:00,0.77414,0.77442,0.77414,0.77442,11200000.0
2008-06-23 09:40:00,0.77458,0.77458,0.77449,0.77458,14400000.0
2008-06-23 09:41:00,0.77475,0.77475,0.77465,0.77468,16000000.0
2008-06-23 09:42:00,0.77476,0.77482,0.77471,0.77482,14400000.0
2008-06-23 09:43:00,0.77482,0.77482,0.77476,0.77478,12800000.0
2008-06-23 09:44:00,0.77447,0.7745,0.77429,0.77431,17600000.0
2008-06-23 09:45:00,0.77437,0.77438,0.7743,0.77435,11200000.0
2008-06-23 09:46:00,0.77417,0.77421,0.77399,0.77399,17600000.0
2008-06-23 09:47:00,0.77403,0.77425,0.77403,0.77425,16000000.0
2008-06-23 09:48:00,0.77437,0.77447,0.77437,0.77447,4800000.0
2008-06-23 09:49:00,0.77435,0.77435,0.77413,0.77413,11200000.0
2008-06-23 09:50:00,0.77412,0.77425,0.77403,0.77425,12800000.0
2008-06-23 09:51:00,0.77424,0.77424,0.7741,0.77422,12800000.0
2008-06-23 09:52:00,0.77452,0.77464,0.77452,0.77457,11200000.0
2008-06-23 09:53:00,0.77467,0.77471,0.77461,0.77461,11200000.0
2008-06-23 09:54:00,0.77459,0.77459,0.77422,0.77422,11200000.0
2008-06-23 09:55:00,0.77422,0.77424,0.77412,0.7742,11200000.0
2008-06-23 09:56:00,0.77417,0.77422,0.77412,0.77422,17600000.0
2008-06-23 09:57:00,0.77348,0.77384,0.77348,0.77384,16000000.0
2008-06-23 09:58:00,0.77422,0.77436,0.77422,0.77436,11200000.0
2008-06-23 09:59:00,0.77433,0.77437,0.7742,0.7742,11600000.0
2008-06-23 10:00:00,0.77408,0.77409,0.77399,0.774,11200000.0
2008-06-23 10:01:00,0.77406,0.77438,0.77406,0.77432,17600000.0
2008-06-23 10:02:00,0.77407,0.7741,0.77395,0.77408,16000000.0
2008-06-23 10:03:00,0.77383,0.77383,0.7735,0.77358,16000000.0
2008-06-23 10:04:00,0.77368,0.77421,0.77368,0.77417,11200000.0
2008-06-23 10:05:00,0.77401,0.77401,0.77376,0.77376,11600000.0
2008-06-23 10:06:00,0.77369,0.7737,0.77357,0.77358,11200000.0
2008-06-23 10:07:00,0.77317,0.7732,0.77291,0.77301,11200000.0
2008-06-23 10:08:00,0.773,0.77327,0.773,0.77327,17600000.0
2008-06-23 10:09:00,0.77326,0.77326,0.77266,0.77266,17000000.0
2008-06-23 10:10:00,0.77315,0.77315,0.77311,0.77313,12800000.0
2008-06-23 10:11:00,0.77312,0.77321,0.77302,0.77314,17000000.0
2008-06-23 10:12:00,0.77319,0.77336,0.77319,0.77325,14400000.0
2008-06-23 10:13:00,0.7735,0.77361,0.77346,0.77359,11600000.0
2008-06-23 10:14:00,0.77355,0.77359,0.77352,0.77359,12800000.0
2008-06-23 10:15:00,0.77357,0.77358,0.77344,0.77352,11200000.0
2008-06-23 10:16:00,0.77348,0.77351,0.77336,0.77347,17000000.0
2008-06-23 10:17:00,0.77336,0.77349,0.77333,0.77333,17600000.0
2008-06-23 10:18:00,0.77333,0.77335,0.77321,0.77324,11200000.0
2008-06-23 10:19:00,0.77329,0.77345,0.77329,0.77345,11200000.0
2008-06-23 10:20:00,0.77342,0.77356,0.77334,0.77356,17600000.0
2008-06-23 10:21:00,0.77359,0.77359,0.77344,0.77344,12800000.0
2008-06-23 10:22:00,0.77343,0.77348,0.77332,0.77337,13200000.0
2008-06-23 10:23:00,0.77324,0.77338,0.77324,0.77336,12800000.0
2008-06-23 10:24:00,0.77336,0.77345,0.77331,0.77345,11200000.0
2008-06-23 10:25:00,0.77339,0.77346,0.77338,0.77346,11200000.0
2008-06-23 10:26:00,0.77343,0.77343,0.77324,0.77324,12800000.0
2008-06-23 10:27:00,0.77321,0.77327,0.77321,0.77327,12800000.0
2008-06-23 10:28:00,0.77331,0.77338,0.77324,0.77335,17000000.0
2008-06-23 10:29:00,0.7734,0.77346,0.7734,0.7734,11200000.0
2008-06-23 10:30:00,0.77298,0.77307,0.77291,0.77291,10600000.0
2008-06-23 10:31:00,0.77336,0.77336,0.77325,0.77325,12800000.0
2008-06-23 10:32:00,0.77335,0.77348,0.77321,0.77348,12800000.0
2008-06-23 10:33:00,0.77353,0.77362,0.77319,0.77356,17600000.0
2008-06-23 10:34:00,0.77316,0.77332,0.77316,0.77329,12800000.0
2008-06-23 10:35:00,0.77331,0.77331,0.77308,0.77308,11200000.0
2008-06-23 10:36:00,0.7734,0.77378,0.7734,0.77378,16000000.0
2008-06-23 10:37:00,0.77375,0.7738,0.77371,0.77371,11200000.0
2008-06-23 10:38:00,0.7737,0.7737,0.77351,0.77351,11200000.0
2008-06-23 10:39:00,0.77343,0.77346,0.77329,0.77342,12800000.0
2008-06-23 10:40:00,0.77342,0.77356,0.77326,0.77326,17600000.0
2008-06-23 10:41:00,0.77311,0.77311,0.77282,0.77282,18400000.0
2008-06-23 10:42:00,0.77214,0.7726,0.77214,0.77232,12800000.0
2008-06-23 10:43:00,0.77258,0.77258,0.77244,0.77249,14400000.0
2008-06-23 10:44:00,0.77252,0.77274,0.77252,0.77274,11200000.0
2008-06-23 10:45:00,0.77269,0.77269,0.7724,0.77264,12800000.0
2008-06-23 10:46:00,0.77271,0.77278,0.77268,0.77268,11200000.0
2008-06-23 10:47:00,0.77266,0.77271,0.77257,0.77257,14400000.0
2008-06-23 10:48:00,0.7726,0.77267,0.77239,0.77267,17600000.0
2008-06-23 10:49:00,0.77254,0.77254,0.77241,0.77241,12800000.0
2008-06-23 10:50:00,0.7722,0.77222,0.77214,0.77217,9600000.0
2008-06-23 10:51:00,0.77227,0.77227,0.77213,0.77213,11200000.0
2008-06-23 10:52:00,0.77201,0.77201,0.77181,0.77184,12800000.0
2008-06-23 10:53:00,0.77191,0.77203,0.77188,0.77188,16000000.0
2008-06-23 10:54:00,0.77179,0.77191,0.77179,0.77188,13800000.0
2008-06-23 10:55:00,0.77166,0.77172,0.77161,0.77161,11200000.0
2008-06-23 10:56:00,0.77161,0.77179,0.77161,0.77179,11200000.0
2008-06-23 10:57:00,0.77179,0.77184,0.7717,0.7718,17600000.0
2008-06-23 10:58:00,0.77184,0.77189,0.77184,0.77189,14400000.0
2008-06-23 10:59:00,0.7719,0.77193,0.77179,0.77181,16000000.0
2008-06-23 11:00:00,0.77186,0.7721,0.77186,0.77204,12800000.0
2008-06-23 11:01:00,0.77212,0.77218,0.77209,0.77209,16000000.0
2008-06-23 11:02:00,0.77206,0.77219,0.77205,0.77219,12800000.0
2008-06-23 11:03:00,0.77218,0.77218,0.77201,0.77211,11200000.0
2008-06-23 11:04:00,0.77206,0.77218,0.77206,0.77218,12800000.0
2008-06-23 11:05:00,0.77225,0.77225,0.77209,0.77209,12800000.0
2008-06-23 11:06:00,0.77214,0.77222,0.77198,0.77211,14400000.0
2008-06-23 11:07:00,0.77216,0.77216,0.77208,0.77208,12800000.0
2008-06-23 11:08:00,0.77211,0.77214,0.77204,0.7721,11200000.0
2008-06-23 11:09:00,0.77198,0.77198,0.77187,0.77187,12800000.0
2008-06-23 11:10:00,0.7718,0.7718,0.77166,0.77166,11600000.0
2008-06-23 11:11:00,0.77174,0.77174,0.77156,0.77169,17600000.0
2008-06-23 11:12:00,0.7718,0.77184,0.77174,0.77179,17600000.0
2008-06-23 11:13:00,0.77187,0.77194,0.77185,0.77193,11200000.0
2008-06-23 11:14:00,0.77176,0.77176,0.77156,0.77156,14400000.0
2008-06-23 11:15:00,0.77165,0.77176,0.77165,0.77169,11200000.0
2008-06-23 11:16:00,0.77153,0.77158,0.77128,0.77158,17600000.0
2008-06-23 11:17:00,0.77168,0.77178,0.77162,0.77178,11200000.0
2008-06-23 11:18:00,0.77177,0.77177,0.77156,0.77162,11200000.0
2008-06-23 11:19:00,0.77163,0.77172,0.77155,0.77155,12800000.0
2008-06-23 11:20:00,0.77156,0.77175,0.77156,0.77175,9600000.0
2008-06-23 11:21:00,0.77168,0.77174,0.77166,0.77174,12800000.0
2008-06-23 11:22:00,0.77181,0.77181,0.77165,0.77173,14400000.0
2008-06-23 11:23:00,0.77166,0.77177,0.77166,0.77173,12800000.0
2008-06-23 11:24:00,0.77167,0.77177,0.77156,0.77174,12800000.0
2008-06-23 11:25:00,0.77187,0.77195,0.77179,0.77183,12800000.0
2008-06-23 11:26:00,0.77193,0.77202,0.77187,0.7719,12800000.0
2008-06-23 11:27:00,0.77187,0.77204,0.77187,0.77201,11200000.0
2008-06-23 11:28:00,0.77199,0.772,0.77188,0.77195,11200000.0
2008-06-23 11:29:00,0.77195,0.77201,0.77193,0.77201,12800000.0
2008-06-23 11:30:00,0.77203,0.77209,0.77198,0.77209,14400000.0
2008-06-23 11:31:00,0.77212,0.77216,0.77204,0.77216,12800000.0
2008-06-23 11:32:00,0.77222,0.77222,0.77207,0.77212,16000000.0
2008-06-23 11:33:00,0.77126,0.77127,0.77122,0.77127,14400000.0
2008-06-23 11:34:00,0.77211,0.77212,0.77204,0.77204,17600000.0
2008-06-23 11:35:00,0.77209,0.7721,0.77198,0.7721,14400000.0
2008-06-23 11:36:00,0.77218,0.77222,0.77213,0.77222,12200000.0
2008-06-23 11:37:00,0.77197,0.77202,0.77189,0.7719,11200000.0
2008-06-23 11:38:00,0.77216,0.77236,0.77216,0.77229,16000000.0
2008-06-23 11:39:00,0.77231,0.77231,0.77201,0.77201,12800000.0
2008-06-23 11:40:00,0.77158,0.77181,0.77158,0.77175,11200000.0
2008-06-23 11:41:00,0.77217,0.77217,0.77206,0.7721,17600000.0
2008-06-23 11:42:00,0.77209,0.77223,0.77209,0.77216,12800000.0
2008-06-23 11:43:00,0.77216,0.77216,0.77165,0.77185,15400000.0
2008-06-23 11:44:00,0.77179,0.77182,0.77164,0.77164,12800000.0
2008-06-23 11:45:00,0.77154,0.77154,0.77131,0.77148,16000000.0
2008-06-23 11:46:00,0.77159,0.77174,0.77143,0.77143,12800000.0
2008-06-23 11:47:00,0.77161,0.77164,0.77151,0.77158,12800000.0
2008-06-23 11:48:00,0.77149,0.77157,0.77136,0.77154,12800000.0
2008-06-23 11:49:00,0.77148,0.77168,0.77148,0.77168,13200000.0
2008-06-23 11:50:00,0.77187,0.77198,0.77187,0.77197,12800000.0
2008-06-23 11:51:00,0.77203,0.77219,0.77178,0.77214,10600000.0
2008-06-23 11:52:00,0.77204,0.77214,0.77204,0.77206,12800000.0
2008-06-23 11:53:00,0.77208,0.77231,0.77115,0.77231,16000000.0
2008-06-23 11:54:00,0.77246,0.77253,0.77241,0.77253,17600000.0
2008-06-23 11:55:00,0.77221,0.77221,0.77167,0.77168,11200000.0
2008-06-23 11:56:00,0.77173,0.77203,0.77173,0.77203,12800000.0
2008-06-23 11:57:00,0.77204,0.77218,0.77204,0.77207,11200000.0
2008-06-23 11:58:00,0.77207,0.77229,0.77191,0.77193,12800000.0
2008-06-23 11:59:00,0.77191,0.77197,0.77185,0.77196,11200000.0
2008-06-23 12:00:00,0.77192,0.772,0.77094,0.77189,17600000.0
2008-06-23 12:01:00,0.77186,0.77193,0.77183,0.77193,11200000.0
2008-06-23 12:02:00,0.77188,0.77188,0.77154,0.77176,12800000.0
2008-06-23 12:03:00,0.77175,0.77175,0.77161,0.77174,16000000.0
2008-06-23 12:04:00,0.77171,0.77177,0.77162,0.77163,17600000.0
2008-06-23 12:05:00,0.77112,0.77143,0.77112,0.77143,11200000.0
2008-06-23 12:06:00,0.771,0.77152,0.771,0.7714,17600000.0
2008-06-23 12:07:00,0.77164,0.77164,0.77116,0.77122,12800000.0
2008-06-23 12:08:00,0.77123,0.77127,0.7711,0.77127,12800000.0
2008-06-23 12:09:00,0.77098,0.7711,0.77098,0.77109,11200000.0
2008-06-23 12:10:00,0.7713,0.77138,0.77125,0.77138,17600000.0
2008-06-23 12:11:00,0.7711,0.77118,0.77104,0.77104,16000000.0
2008-06-23 12:12:00,0.77113,0.77121,0.77109,0.77119,17600000.0
2008-06-23 12:13:00,0.77115,0.77117,0.77107,0.77107,14200000.0
2008-06-23 12:14:00,0.77089,0.771,0.77076,0.77093,11200000.0
2008-06-23 12:15:00,0.77107,0.77115,0.77107,0.77112,16000000.0
2008-06-23 12:16:00,0.77119,0.77134,0.77119,0.77132,17600000.0
2008-06-23 12:17:00,0.77131,0.77131,0.77108,0.77108,17600000.0
2008-06-23 12:18:00,0.77099,0.77123,0.77099,0.77117,17600000.0
2008-06-23 12:19:00,0.77129,0.77129,0.77122,0.77122,13600000.0
2008-06-23 12:20:00,0.77083,0.77104,0.76994,0.76994,16000000.0
2008-06-23 12:21:00,0.77135,0.77135,0.77122,0.77132,16000000.0
2008-06-23 12:22:00,0.77142,0.77143,0.77125,0.77143,16000000.0
2008-06-23 12:23:00,0.77139,0.77148,0.77139,0.77145,11200000.0
2008-06-23 12:24:00,0.7715,0.7715,0.77137,0.77146,12800000.0
2008-06-23 12:25:00,0.77147,0.77152,0.77138,0.77141,13200000.0
2008-06-23 12:26:00,0.77129,0.77136,0.77015,0.77131,12800000.0
2008-06-23 12:27:00,0.7714,0.77148,0.7714,0.77148,11200000.0
2008-06-23 12:28:00,0.77133,0.77156,0.77133,0.77156,12200000.0
2008-06-23 12:29:00,0.77142,0.77142,0.77127,0.77127,12800000.0
2008-06-23 12:30:00,0.77166,0.7717,0.77156,0.77167,11200000.0
2008-06-23 12:31:00,0.77128,0.77142,0.77121,0.77142,14400000.0
2008-06-23 12:32:00,0.77137,0.77137,0.77122,0.77122,12800000.0
2008-06-23 12:33:00,0.77155,0.7716,0.77142,0.77142,11200000.0
2008-06-23 12:34:00,0.77142,0.7715,0.77134,0.77135,12800000.0
2008-06-23 12:35:00,0.77129,0.77133,0.77105,0.77109,11200000.0
2008-06-23 12:36:00,0.77115,0.77115,0.77092,0.77092,12800000.0
2008-06-23 12:37:00,0.77084,0.77101,0.77047,0.77066,12800000.0
2008-06-23 12:38:00,0.77098,0.77107,0.77091,0.77096,16000000.0
2008-06-23 12:39:00,0.77096,0.77115,0.77095,0.77115,16000000.0
2008-06-23 12:40:00,0.77112,0.77117,0.77108,0.77109,17600000.0
2008-06-23 12:41:00,0.77108,0.77136,0.77108,0.77136,10600000.0
2008-06-23 12:42:00,0.77144,0.77159,0.77144,0.77157,11200000.0
2008-06-23 12:43:00,0.77159,0.77168,0.77145,0.77168,17600000.0
2008-06-23 12:44:00,0.77156,0.77156,0.77135,0.77137,14400000.0
2008-06-23 12:45:00,0.77073,0.77099,0.77073,0.77089,12800000.0
2008-06-23 12:46:00,0.77128,0.77129,0.77119,0.77124,17600000.0
2008-06-23 12:47:00,0.77115,0.77127,0.77113,0.77127,11200000.0
2008-06-23 12:48:00,0.77107,0.7711,0.77105,0.77107,11200000.0
2008-06-23 12:49:00,0.77138,0.77138,0.77127,0.77127,14400000.0
2008-06-23 12:50:00,0.77133,0.77137,0.77133,0.77135,12800000.0
2008-06-23 12:51:00,0.77077,0.77092,0.77074,0.77092,12800000.0
2008-06-23 12:52:00,0.77126,0.77126,0.77107,0.7711,16000000.0
2008-06-23 12:53:00,0.77101,0.77124,0.77101,0.77124,11200000.0
2008-06-23 12:54:00,0.77126,0.77135,0.77096,0.7713,17600000.0
2008-06-23 12:55:00,0.77133,0.77133,0.77127,0.77127,12800000.0
2008-06-23 12:56:00,0.7712,0.77135,0.7712,0.77135,14400000.0
2008-06-23 12:57:00,0.77095,0.77117,0.77089,0.771,14400000.0
2008-06-23 12:58:00,0.77126,0.7713,0.77122,0.77123,18000000.0
2008-06-23 12:59:00,0.77103,0.77103,0.77066,0.77069,11200000.0
2008-06-23 13:00:00,0.7708,0.77097,0.7708,0.77094,11200000.0
2008-06-23 13:01:00,0.77096,0.77096,0.77078,0.77078,12800000.0
2008-06-23 13:02:00,0.77065,0.77065,0.77049,0.77052,12200000.0
2008-06-23 13:03:00,0.77087,0.77087,0.77074,0.77084,11200000.0
2008-06-23 13:04:00,0.7709,0.7709,0.7705,0.7708,12800000.0
2008-06-23 13:05:00,0.77055,0.77055,0.77044,0.77049,11200000.0
2008-06-23 13:06:00,0.77072,0.77081,0.77069,0.77069,17600000.0
2008-06-23 13:07:00,0.77052,0.77063,0.77047,0.77061,16000000.0
2008-06-23 13:08:00,0.77106,0.77122,0.77106,0.77119,30400000.0
2008-06-23 13:09:00,0.77061,0.77074,0.77061,0.77074,16000000.0
2008-06-23 13:10:00,0.77073,0.77077,0.77053,0.77053,12800000.0
2008-06-23 13:11:00,0.7707,0.77077,0.77068,0.77069,11200000.0
2008-06-23 13:12:00,0.7706,0.77066,0.77059,0.77065,11200000.0
2008-06-23 13:13:00,0.77073,0.77078,0.77066,0.77078,12800000.0
2008-06-23 13:14:00,0.77079,0.77079,0.77066,0.77066,4800000.0
2008-06-23 13:15:00,0.77079,0.77088,0.77068,0.77083,16000000.0
2008-06-23 13:16:00,0.77076,0.7708,0.77075,0.77079,17600000.0
2008-06-23 13:17:00,0.77064,0.77064,0.77044,0.77044,12800000.0
2008-06-23 13:18:00,0.77054,0.77054,0.77038,0.77052,17600000.0
2008-06-23 13:19:00,0.77044,0.77051,0.77043,0.7705,14400000.0
2008-06-23 13:20:00,0.7705,0.7705,0.77018,0.77018,12800000.0
2008-06-23 13:21:00,0.77012,0.77012,0.76985,0.7699,12800000.0
2008-06-23 13:22:00,0.76965,0.76978,0.7696,0.7696,12800000.0
2008-06-23 13:23:00,0.76903,0.76927,0.769,0.76924,11200000.0
2008-06-23 13:24:00,0.76959,0.76967,0.76956,0.76956,12800000.0
2008-06-23 13:25:00,0.76943,0.76967,0.76943,0.76967,16000000.0
2008-06-23 13:26:00,0.76967,0.76969,0.76963,0.76963,11200000.0
2008-06-23 13:27:00,0.76964,0.76975,0.76963,0.76972,12800000.0
2008-06-23 13:28:00,0.76971,0.76981,0.76971,0.76976,12800000.0
2008-06-23 13:29:00,0.76975,0.7699,0.76975,0.7699,11200000.0
2008-06-23 13:30:00,0.77002,0.77027,0.77002,0.77021,11200000.0
2008-06-23 13:31:00,0.77026,0.77039,0.77026,0.77035,14400000.0
2008-06-23 13:32:00,0.77022,0.77022,0.77012,0.77018,14400000.0
2008-06-23 13:33:00,0.77024,0.77033,0.77024,0.77033,16000000.0
2008-06-23 13:34:00,0.77048,0.77071,0.77042,0.77069,16000000.0
2008-06-23 13:35:00,0.77048,0.77048,0.77015,0.77015,12800000.0
2008-06-23 13:36:00,0.77002,0.77002,0.76986,0.76991,16000000.0
2008-06-23 13:37:00,0.7699,0.76995,0.76986,0.76994,16000000.0
2008-06-23 13:38:00,0.76984,0.77003,0.76984,0.77003,12800000.0
2008-06-23 13:39:00,0.77005,0.77005,0.76978,0.76982,13200000.0
2008-06-23 13:40:00,0.76958,0.76958,0.76937,0.7694,11600000.0
2008-06-23 13:41:00,0.76962,0.76977,0.76962,0.76964,11200000.0
2008-06-23 13:42:00,0.76943,0.76952,0.76936,0.76952,14400000.0
2008-06-23 13:43:00,0.76933,0.76935,0.7692,0.76935,36200000.0
2008-06-23 13:44:00,0.76905,0.76905,0.7688,0.76904,17600000.0
2008-06-23 13:45:00,0.76919,0.76919,0.76885,0.76885,16000000.0
2008-06-23 13:46:00,0.76891,0.76908,0.76891,0.76899,12800000.0
2008-06-23 13:47:00,0.76917,0.7693,0.76917,0.76929,40000000.0
2008-06-23 13:48:00,0.76921,0.7694,0.76917,0.7694,35200000.0
2008-06-23 13:49:00,0.76939,0.76947,0.76928,0.76947,33600000.0
2008-06-23 13:50:00,0.76948,0.76948,0.7694,0.76942,19200000.0
2008-06-23 13:51:00,0.76955,0.76965,0.76955,0.76961,25600000.0
2008-06-23 13:52:00,0.76959,0.7696,0.76938,0.7695,11200000.0
2008-06-23 13:53:00,0.76932,0.76949,0.76932,0.7694,32000000.0
2008-06-23 13:54:00,0.7698,0.76988,0.7698,0.76987,25600000.0
2008-06-23 13:55:00,0.76992,0.76998,0.76992,0.76998,4800000.0
2008-06-23 13:56:00,0.76995,0.77005,0.76992,0.77004,14400000.0
2008-06-23 13:57:00,0.77014,0.77017,0.77007,0.77011,14400000.0
2008-06-23 13:58:00,0.77008,0.77016,0.76999,0.77011,17600000.0
2008-06-23 13:59:00,0.77022,0.77026,0.77016,0.77016,12800000.0
2008-06-23 14:00:00,0.77029,0.77038,0.77027,0.77036,53800000.0
2008-06-23 14:01:00,0.77009,0.77021,0.77009,0.77021,46400000.0
2008-06-23 14:02:00,0.76984,0.7699,0.76951,0.76951,11200000.0
2008-06-23 14:03:00,0.7702,0.7702,0.77013,0.77013,16000000.0
2008-06-23 14:04:00,0.76954,0.76961,0.76941,0.76945,11200000.0
2008-06-23 14:05:00,0.76987,0.76993,0.76984,0.76984,18000000.0
2008-06-23 14:06:00,0.7699,0.7699,0.76978,0.76985,12800000.0
2008-06-23 14:07:00,0.76977,0.7698,0.76977,0.7698,8000000.0
2008-06-23 14:08:00,0.76964,0.76965,0.76951,0.76951,27200000.0
2008-06-23 14:09:00,0.76943,0.76959,0.76943,0.76954,27200000.0
2008-06-23 14:10:00,0.76968,0.7697,0.76962,0.76968,41600000.0
2008-06-23 14:11:00,0.76973,0.76985,0.76973,0.76985,11200000.0
2008-06-23 14:12:00,0.76979,0.76988,0.76974,0.76982,19200000.0
2008-06-23 14:13:00,0.76996,0.77002,0.76994,0.77002,16000000.0
2008-06-23 14:14:00,0.76967,0.76979,0.76952,0.76952,14400000.0
2008-06-23 14:15:00,0.77002,0.77004,0.76997,0.77001,8000000.0
2008-06-23 14:16:00,0.76976,0.76993,0.76976,0.76993,32000000.0
2008-06-23 14:17:00,0.76992,0.76998,0.7699,0.76992,12800000.0
2008-06-23 14:18:00,0.7699,0.76999,0.76987,0.76993,16000000.0
2008-06-23 14:19:00,0.76997,0.76997,0.76981,0.76986,17600000.0
2008-06-23 14:20:00,0.76966,0.76973,0.76961,0.76967,11200000.0
2008-06-23 14:21:00,0.76954,0.76954,0.76939,0.76941,43200000.0
2008-06-23 14:22:00,0.76949,0.76952,0.76945,0.76952,17600000.0
2008-06-23 14:23:00,0.76959,0.76969,0.76956,0.76969,43200000.0
2008-06-23 14:24:00,0.76968,0.76969,0.76959,0.76959,11200000.0
2008-06-23 14:25:00,0.76954,0.76954,0.76933,0.76933,57000000.0
2008-06-23 14:26:00,0.76945,0.7695,0.76941,0.76946,44800000.0
2008-06-23 14:27:00,0.76943,0.76943,0.76936,0.76942,36200000.0
2008-06-23 14:28:00,0.7693,0.76947,0.7693,0.76947,49600000.0
2008-06-23 14:29:00,0.76939,0.7695,0.76927,0.76927,17600000.0
2008-06-23 14:30:00,0.76915,0.76915,0.76901,0.76901,11200000.0
2008-06-23 14:31:00,0.76912,0.76916,0.76903,0.76903,30400000.0
2008-06-23 14:32:00,0.76904,0.76922,0.76904,0.76918,44800000.0
2008-06-23 14:33:00,0.7692,0.76949,0.7692,0.76944,11200000.0
2008-06-23 14:34:00,0.76953,0.76962,0.76953,0.76953,43200000.0
2008-06-23 14:35:00,0.76969,0.7698,0.76967,0.76967,30400000.0
2008-06-23 14:36:00,0.76976,0.77002,0.76973,0.77002,11200000.0
2008-06-23 14:37:00,0.77018,0.77026,0.77018,0.77019,12800000.0
2008-06-23 14:38:00,0.77016,0.77034,0.77016,0.77025,50600000.0
2008-06-23 14:39:00,0.77006,0.77006,0.76998,0.76998,38400000.0
2008-06-23 14:40:00,0.7701,0.77031,0.7701,0.77031,32000000.0
2008-06-23 14:41:00,0.77054,0.77082,0.77054,0.77082,76800000.0
2008-06-23 14:42:00,0.77093,0.77099,0.77071,0.77071,19200000.0
2008-06-23 14:43:00,0.77058,0.77058,0.7705,0.7705,24000000.0
2008-06-23 14:44:00,0.77049,0.77055,0.77045,0.77045,29200000.0
2008-06-23 14:45:00,0.77035,0.77043,0.77035,0.77043,11200000.0
2008-06-23 14:46:00,0.77043,0.77044,0.77029,0.77032,17600000.0
2008-06-23 14:47:00,0.77015,0.77015,0.7698,0.7698,16000000.0
2008-06-23 14:48:00,0.76992,0.76992,0.76966,0.76969,17600000.0
2008-06-23 14:49:00,0.76998,0.77025,0.76997,0.77025,43200000.0
2008-06-23 14:50:00,0.77038,0.77043,0.77032,0.7704,32000000.0
2008-06-23 14:51:00,0.77035,0.77057,0.77035,0.77045,30400000.0
2008-06-23 14:52:00,0.77043,0.77043,0.77034,0.77042,16000000.0
2008-06-23 14:53:00,0.7705,0.77054,0.77046,0.77046,22400000.0
2008-06-23 14:54:00,0.77039,0.77039,0.77027,0.77027,24400000.0
2008-06-23 14:55:00,0.77031,0.77031,0.77024,0.77025,17600000.0
2008-06-23 14:56:00,0.77021,0.77036,0.77021,0.77036,19200000.0
2008-06-23 14:57:00,0.77042,0.77055,0.77039,0.77055,14400000.0
2008-06-23 14:58:00,0.77042,0.77064,0.77029,0.77029,24000000.0
2008-06-23 14:59:00,0.77024,0.77033,0.77023,0.77029,12800000.0
2008-06-23 15:00:00,0.77008,0.77008,0.76997,0.77002,12800000.0
2008-06-23 15:01:00,0.76993,0.77006,0.76993,0.77004,11200000.0
2008-06-23 15:02:00,0.77003,0.77003,0.7698,0.7698,28800000.0
2008-06-23 15:03:00,0.7698,0.76988,0.7698,0.76984,11200000.0
2008-06-23 15:04:00,0.76991,0.76991,0.76969,0.7697,44200000.0
2008-06-23 15:05:00,0.76946,0.76946,0.76914,0.7693,12800000.0
2008-06-23 15:06:00,0.76927,0.76938,0.76927,0.7693,23400000.0
2008-06-23 15:07:00,0.76939,0.76946,0.76939,0.76946,37800000.0
2008-06-23 15:08:00,0.76952,0.76955,0.76949,0.76952,33600000.0
2008-06-23 15:09:00,0.76953,0.76953,0.76942,0.76946,11200000.0
2008-06-23 15:10:00,0.76952,0.7697,0.76952,0.76965,36200000.0
2008-06-23 15:11:00,0.76971,0.76994,0.76971,0.76983,33600000.0
2008-06-23 15:12:00,0.76977,0.76977,0.76957,0.76957,40000000.0
2008-06-23 15:13:00,0.76939,0.76954,0.76939,0.76954,59200000.0
2008-06-23 15:14:00,0.76947,0.7696,0.76947,0.76953,29200000.0
2008-06-23 15:15:00,0.76899,0.76934,0.76899,0.76913,17600000.0
2008-06-23 15:16:00,0.76963,0.76972,0.76963,0.76972,19200000.0
2008-06-23 15:17:00,0.76932,0.76935,0.76932,0.76935,24000000.0
2008-06-23 15:18:00,0.7698,0.76991,0.7698,0.76991,14400000.0
2008-06-23 15:19:00,0.76986,0.76988,0.76982,0.76988,12800000.0
2008-06-23 15:20:00,0.76987,0.76988,0.76981,0.76988,19200000.0
2008-06-23 15:21:00,0.76999,0.77004,0.76994,0.76999,28800000.0
2008-06-23 15:22:00,0.77,0.77007,0.77,0.77007,24000000.0
2008-06-23 15:23:00,0.77001,0.77007,0.76998,0.77007,64000000.0
2008-06-23 15:24:00,0.7697,0.76976,0.76966,0.76967,16000000.0
2008-06-23 15:25:00,0.77011,0.77016,0.77011,0.77015,36800000.0
2008-06-23 15:26:00,0.77008,0.77011,0.76992,0.76992,57600000.0
2008-06-23 15:27:00,0.76991,0.76999,0.76983,0.76989,17600000.0
2008-06-23 15:28:00,0.7697,0.77,0.7697,0.76985,11600000.0
2008-06-23 15:29:00,0.76985,0.76987,0.76863,0.76952,64000000.0
2008-06-23 15:30:00,0.7684,0.76987,0.76814,0.76842,70400000.0
2008-06-23 15:31:00,0.76937,0.76946,0.76927,0.76934,67200000.0
2008-06-23 15:32:00,0.76944,0.76951,0.7694,0.76947,32000000.0
2008-06-23 15:33:00,0.76955,0.76963,0.76955,0.7696,48000000.0
2008-06-23 15:34:00,0.76951,0.76957,0.76942,0.76949,35200000.0
2008-06-23 15:35:00,0.76959,0.76959,0.76939,0.76954,36800000.0
2008-06-23 15:36:00,0.76962,0.7697,0.76959,0.76968,17600000.0
2008-06-23 15:37:00,0.76974,0.76974,0.76961,0.76961,38400000.0
2008-06-23 15:38:00,0.76962,0.76968,0.76958,0.76958,62400000.0
2008-06-23 15:39:00,0.76958,0.76965,0.76953,0.76965,44800000.0
2008-06-23 15:40:00,0.76961,0.76962,0.76957,0.76962,35200000.0
2008-06-23 15:41:00,0.76965,0.76971,0.76962,0.76971,33600000.0
2008-06-23 15:42:00,0.76979,0.76979,0.76954,0.76954,43200000.0
2008-06-23 15:43:00,0.76933,0.76938,0.76931,0.76931,49600000.0
2008-06-23 15:44:00,0.76907,0.7691,0.76895,0.76906,22400000.0
2008-06-23 15:45:00,0.76929,0.76937,0.76929,0.76937,25600000.0
2008-06-23 15:46:00,0.76929,0.76934,0.76929,0.76934,16000000.0
2008-06-23 15:47:00,0.76939,0.76944,0.76938,0.7694,28800000.0
2008-06-23 15:48:00,0.76929,0.76937,0.76929,0.76934,32000000.0
2008-06-23 15:49:00,0.76931,0.76937,0.7693,0.76935,35200000.0
2008-06-23 15:50:00,0.76937,0.76947,0.76934,0.76947,25600000.0
2008-06-23 15:51:00,0.7695,0.76962,0.76945,0.76962,51200000.0
2008-06-23 15:52:00,0.76962,0.76962,0.76938,0.76938,22400000.0
2008-06-23 15:53:00,0.76931,0.76954,0.76931,0.76954,12800000.0
2008-06-23 15:54:00,0.76948,0.76948,0.76934,0.76937,17600000.0
2008-06-23 15:55:00,0.76954,0.76959,0.76953,0.76959,9600000.0
2008-06-23 15:56:00,0.76964,0.76964,0.76935,0.76935,42400000.0
2008-06-23 15:57:00,0.76937,0.76937,0.7692,0.7692,3200000.0
2008-06-23 15:58:00,0.7693,0.76942,0.76923,0.76942,25600000.0
2008-06-23 15:59:00,0.76942,0.76942,0.76919,0.76919,29800000.0
2008-06-23 16:00:00,0.76928,0.76928,0.76902,0.76902,44800000.0
2008-06-23 16:01:00,0.76868,0.76874,0.76862,0.76869,11200000.0
2008-06-23 16:02:00,0.76881,0.76903,0.7688,0.76903,43200000.0
2008-06-23 16:03:00,0.76917,0.76917,0.76907,0.76911,62400000.0
2008-06-23 16:04:00,0.76909,0.76918,0.76908,0.76908,52800000.0
2008-06-23 16:05:00,0.76901,0.76915,0.76901,0.76904,11200000.0
2008-06-23 16:06:00,0.76926,0.76926,0.76918,0.76918,49600000.0
2008-06-23 16:07:00,0.76913,0.76922,0.76911,0.76922,38400000.0
2008-06-23 16:08:00,0.76886,0.76888,0.76878,0.76878,43600000.0
2008-06-23 16:09:00,0.76916,0.76921,0.76912,0.76912,46400000.0
2008-06-23 16:10:00,0.7691,0.76929,0.76906,0.76929,12800000.0
2008-06-23 16:11:00,0.76902,0.76914,0.76897,0.76903,11200000.0
2008-06-23 16:12:00,0.7692,0.76925,0.76914,0.76914,22400000.0
2008-06-23 16:13:00,0.769,0.769,0.76882,0.76882,46400000.0
2008-06-23 16:14:00,0.769,0.769,0.76894,0.76894,49600000.0
2008-06-23 16:15:00,0.76891,0.76898,0.76891,0.76893,43200000.0
2008-06-23 16:16:00,0.76893,0.76898,0.76892,0.76898,35200000.0
2008-06-23 16:17:00,0.76878,0.76883,0.76872,0.76878,27200000.0
2008-06-23 16:18:00,0.76861,0.7688,0.76861,0.76871,44800000.0
2008-06-23 16:19:00,0.76891,0.76893,0.76887,0.76892,17600000.0
2008-06-23 16:20:00,0.76882,0.76882,0.76856,0.76864,12800000.0
2008-06-23 16:21:00,0.76848,0.76859,0.76848,0.76853,27200000.0
2008-06-23 16:22:00,0.76852,0.76874,0.76852,0.76874,47800000.0
2008-06-23 16:23:00,0.76854,0.76856,0.76835,0.76847,46400000.0
2008-06-23 16:24:00,0.7686,0.7686,0.76852,0.7686,59200000.0
2008-06-23 16:25:00,0.76858,0.76858,0.76853,0.76853,29800000.0
2008-06-23 16:26:00,0.76831,0.76831,0.76823,0.76823,19200000.0
2008-06-23 16:27:00,0.76823,0.76841,0.76823,0.76841,13800000.0
2008-06-23 16:28:00,0.76818,0.76829,0.768,0.7682,25600000.0
2008-06-23 16:29:00,0.76844,0.76844,0.76836,0.76844,39400000.0
2008-06-23 16:30:00,0.76825,0.76832,0.76807,0.7682,49600000.0
2008-06-23 16:31:00,0.76843,0.76845,0.76834,0.76845,54400000.0
2008-06-23 16:32:00,0.7684,0.76844,0.76834,0.76843,40400000.0
2008-06-23 16:33:00,0.76845,0.7686,0.76845,0.76846,47200000.0
2008-06-23 16:34:00,0.76851,0.76857,0.76844,0.76854,56000000.0
2008-06-23 16:35:00,0.7685,0.76857,0.76848,0.76855,81600000.0
2008-06-23 16:36:00,0.76794,0.76829,0.76794,0.76821,11200000.0
2008-06-23 16:37:00,0.76861,0.76873,0.7686,0.76873,71800000.0
2008-06-23 16:38:00,0.76881,0.76887,0.76879,0.76887,11200000.0
2008-06-23 16:39:00,0.76887,0.76889,0.76868,0.76869,67200000.0
2008-06-23 16:40:00,0.76874,0.76882,0.76874,0.76882,12800000.0
2008-06-23 16:41:00,0.76912,0.76922,0.76909,0.76922,46400000.0
2008-06-23 16:42:00,0.76912,0.76914,0.76902,0.76912,75200000.0
2008-06-23 16:43:00,0.76906,0.76908,0.76894,0.76898,44800000.0
2008-06-23 16:44:00,0.76913,0.76923,0.76912,0.7692,49600000.0
2008-06-23 16:45:00,0.76913,0.7692,0.76909,0.76909,49600000.0
2008-06-23 16:46:00,0.76908,0.76919,0.769,0.76919,76800000.0
2008-06-23 16:47:00,0.76934,0.76938,0.7692,0.76938,78400000.0
2008-06-23 16:48:00,0.76933,0.76933,0.76923,0.76926,57600000.0
2008-06-23 16:49:00,0.76933,0.76947,0.76921,0.76947,43200000.0
2008-06-23 16:50:00,0.76959,0.76972,0.76956,0.76972,94400000.0
2008-06-23 16:51:00,0.76972,0.76973,0.76968,0.76973,30400000.0
2008-06-23 16:52:00,0.76973,0.76973,0.76964,0.76965,38400000.0
2008-06-23 16:53:00,0.76953,0.76955,0.76938,0.76945,20800000.0
2008-06-23 16:54:00,0.76932,0.76932,0.76929,0.76929,14400000.0
2008-06-23 16:55:00,0.76911,0.76911,0.76884,0.76889,59000000.0
2008-06-23 16:56:00,0.76926,0.76926,0.76907,0.76907,14400000.0
2008-06-23 16:57:00,0.76909,0.76915,0.76909,0.76914,40000000.0
2008-06-23 16:58:00,0.76924,0.76924,0.76916,0.76916,56400000.0
2008-06-23 16:59:00,0.76943,0.76943,0.76889,0.76889,81400000.0
2008-06-23 17:00:00,0.76878,0.76886,0.76872,0.76886,76800000.0
2008-06-23 17:01:00,0.76885,0.76906,0.76885,0.76902,75600000.0
2008-06-23 17:02:00,0.76895,0.76896,0.76886,0.76888,43200000.0
2008-06-23 17:03:00,0.76891,0.76896,0.7688,0.76889,62400000.0
2008-06-23 17:04:00,0.76898,0.76898,0.76882,0.76882,46200000.0
2008-06-23 17:05:00,0.76866,0.76871,0.76862,0.76863,48000000.0
2008-06-23 17:06:00,0.76858,0.76859,0.76847,0.7685,67200000.0
2008-06-23 17:07:00,0.76846,0.76846,0.76833,0.76833,36800000.0
2008-06-23 17:08:00,0.7683,0.76842,0.7683,0.76842,53800000.0
2008-06-23 17:09:00,0.76844,0.76846,0.76837,0.76846,12800000.0
2008-06-23 17:10:00,0.76836,0.76845,0.76832,0.76845,17600000.0
2008-06-23 17:11:00,0.76842,0.76844,0.76829,0.76829,55400000.0
2008-06-23 17:12:00,0.76828,0.76833,0.76823,0.76825,49600000.0
2008-06-23 17:13:00,0.76827,0.76839,0.76824,0.76835,24000000.0
2008-06-23 17:14:00,0.76823,0.7683,0.76823,0.76828,40400000.0
2008-06-23 17:15:00,0.7683,0.76837,0.76829,0.76836,38400000.0
2008-06-23 17:16:00,0.76836,0.76839,0.76828,0.76835,47400000.0
2008-06-23 17:17:00,0.76827,0.76827,0.76815,0.76817,12800000.0
2008-06-23 17:18:00,0.76831,0.76836,0.76827,0.76836,35200000.0
2008-06-23 17:19:00,0.76837,0.76837,0.76781,0.76781,35200000.0
2008-06-23 17:20:00,0.76797,0.76802,0.76797,0.76799,24400000.0
2008-06-23 17:21:00,0.76796,0.76796,0.76791,0.76792,11200000.0
2008-06-23 17:22:00,0.76797,0.76823,0.76797,0.76823,16000000.0
2008-06-23 17:23:00,0.76837,0.76837,0.76833,0.76835,30400000.0
2008-06-23 17:24:00,0.76785,0.76821,0.76785,0.76819,12200000.0
2008-06-23 17:25:00,0.76834,0.7686,0.76834,0.7686,28200000.0
2008-06-23 17:26:00,0.7688,0.76899,0.7688,0.76899,22400000.0
2008-06-23 17:27:00,0.76914,0.76914,0.76897,0.76897,43200000.0
2008-06-23 17:28:00,0.76919,0.76919,0.76883,0.76883,35200000.0
2008-06-23 17:29:00,0.76884,0.76884,0.76876,0.76876,40000000.0
2008-06-23 17:30:00,0.76879,0.76884,0.76863,0.76863,60800000.0
2008-06-23 17:31:00,0.76831,0.7684,0.76821,0.76829,66000000.0
2008-06-23 17:32:00,0.7687,0.76877,0.76864,0.76876,54400000.0
2008-06-23 17:33:00,0.7689,0.7689,0.76874,0.76875,32000000.0
2008-06-23 17:34:00,0.76874,0.76874,0.76863,0.76872,62400000.0
2008-06-23 17:35:00,0.76889,0.76895,0.76878,0.76878,27200000.0
2008-06-23 17:36:00,0.76862,0.76875,0.7686,0.76864,75200000.0
2008-06-23 17:37:00,0.76861,0.76868,0.7686,0.76868,58000000.0
2008-06-23 17:38:00,0.76868,0.76878,0.76868,0.76876,56000000.0
2008-06-23 17:39:00,0.7683,0.76877,0.7683,0.76877,55800000.0
2008-06-23 17:40:00,0.76884,0.7691,0.76884,0.7691,64000000.0
2008-06-23 17:41:00,0.76927,0.76953,0.76927,0.76953,11200000.0
2008-06-23 17:42:00,0.76892,0.76924,0.76892,0.76911,47400000.0
2008-06-23 17:43:00,0.76937,0.76939,0.76926,0.76926,28800000.0
2008-06-23 17:44:00,0.76925,0.76933,0.76923,0.76928,22400000.0
2008-06-23 17:45:00,0.76914,0.76916,0.76907,0.76908,12800000.0
2008-06-23 17:46:00,0.76916,0.76916,0.76883,0.76883,57600000.0
2008-06-23 17:47:00,0.76886,0.76886,0.76876,0.76884,75600000.0
2008-06-23 17:48:00,0.76884,0.76884,0.76874,0.76876,59200000.0
2008-06-23 17:49:00,0.76877,0.76883,0.76868,0.76883,60800000.0
2008-06-23 17:50:00,0.76883,0.76883,0.76861,0.76861,80000000.0
2008-06-23 17:51:00,0.76868,0.76892,0.76868,0.76892,11200000.0
2008-06-23 17:52:00,0.76902,0.7691,0.76897,0.7691,11200000.0
2008-06-23 17:53:00,0.76899,0.76902,0.76877,0.76877,48400000.0
2008-06-23 17:54:00,0.76869,0.76869,0.76862,0.76866,51200000.0
2008-06-23 17:55:00,0.7686,0.76886,0.7686,0.76886,36800000.0
2008-06-23 17:56:00,0.76889,0.76889,0.7687,0.7687,40000000.0
2008-06-23 17:57:00,0.7686,0.76862,0.76855,0.76855,56000000.0
2008-06-23 17:58:00,0.76856,0.76856,0.76836,0.76836,72000000.0
2008-06-23 17:59:00,0.76829,0.76832,0.76819,0.76819,81000000.0
2008-06-23 18:00:00,0.76805,0.76828,0.76805,0.76826,64400000.0
2008-06-23 18:01:00,0.76835,0.76841,0.76834,0.76841,45200000.0
2008-06-23 18:02:00,0.7685,0.76857,0.76848,0.76857,47400000.0
2008-06-23 18:03:00,0.76818,0.76825,0.76816,0.7682,59200000.0
2008-06-23 18:04:00,0.76859,0.76876,0.76859,0.76876,36800000.0
2008-06-23 18:05:00,0.7688,0.76887,0.76879,0.76886,56000000.0
2008-06-23 18:06:00,0.7689,0.76902,0.7689,0.76899,57600000.0
2008-06-23 18:07:00,0.76912,0.76928,0.76912,0.76927,57600000.0
2008-06-23 18:08:00,0.76931,0.76942,0.76931,0.76932,105600000.0
2008-06-23 18:09:00,0.76917,0.7693,0.76917,0.76924,51200000.0
2008-06-23 18:10:00,0.76896,0.76903,0.7689,0.76901,11200000.0
2008-06-23 18:11:00,0.76929,0.76945,0.76927,0.76935,35200000.0
2008-06-23 18:12:00,0.76928,0.76931,0.76911,0.76911,16000000.0
2008-06-23 18:13:00,0.76901,0.76908,0.769,0.769,11600000.0
2008-06-23 18:14:00,0.76897,0.76915,0.76897,0.76915,28800000.0
2008-06-23 18:15:00,0.76912,0.76912,0.7687,0.7687,30800000.0
2008-06-23 18:16:00,0.7688,0.76911,0.7688,0.76911,84600000.0
2008-06-23 18:17:00,0.76905,0.76905,0.76892,0.76898,67200000.0
2008-06-23 18:18:00,0.76928,0.76943,0.76922,0.76943,51200000.0
2008-06-23 18:19:00,0.76924,0.76931,0.76909,0.76921,62400000.0
2008-06-23 18:20:00,0.76943,0.76944,0.76934,0.76939,80000000.0
2008-06-23 18:21:00,0.76924,0.76924,0.76899,0.76904,30400000.0
2008-06-23 18:22:00,0.76907,0.76908,0.76899,0.76908,48400000.0
2008-06-23 18:23:00,0.76931,0.76936,0.76923,0.76936,54400000.0
2008-06-23 18:24:00,0.76943,0.76954,0.76942,0.76946,70400000.0
2008-06-23 18:25:00,0.76979,0.76979,0.76951,0.76972,14400000.0
2008-06-23 18:26:00,0.76969,0.76979,0.76969,0.76979,29200000.0
2008-06-23 18:27:00,0.76976,0.76976,0.76953,0.76953,44800000.0
2008-06-23 18:28:00,0.76947,0.76949,0.76941,0.76949,12800000.0
2008-06-23 18:29:00,0.76951,0.76955,0.76947,0.7695,27600000.0
2008-06-23 18:30:00,0.76948,0.7699,0.76948,0.7699,12800000.0
2008-06-23 18:31:00,0.76998,0.76998,0.76977,0.76982,12800000.0
2008-06-23 18:32:00,0.76976,0.76985,0.76973,0.76975,59200000.0
2008-06-23 18:33:00,0.76917,0.76936,0.76917,0.7692,32000000.0
2008-06-23 18:34:00,0.76962,0.76969,0.76944,0.7695,16000000.0
2008-06-23 18:35:00,0.76945,0.76945,0.76936,0.76937,36800000.0
2008-06-23 18:36:00,0.76948,0.76972,0.76929,0.76972,16000000.0
2008-06-23 18:37:00,0.76975,0.7698,0.76967,0.76969,12800000.0
2008-06-23 18:38:00,0.76969,0.76969,0.76961,0.76961,17600000.0
2008-06-23 18:39:00,0.76956,0.76958,0.76946,0.76952,11200000.0
2008-06-23 18:40:00,0.76921,0.76932,0.76918,0.76918,16000000.0
2008-06-23 18:41:00,0.76949,0.76949,0.76932,0.76932,41600000.0
2008-06-23 18:42:00,0.76948,0.76948,0.76942,0.76945,51600000.0
2008-06-23 18:43:00,0.76904,0.76904,0.76876,0.76897,14400000.0
2008-06-23 18:44:00,0.76928,0.76928,0.7692,0.76921,12800000.0
2008-06-23 18:45:00,0.76881,0.76888,0.76874,0.7688,16000000.0
2008-06-23 18:46:00,0.76907,0.7692,0.76875,0.76913,12800000.0
2008-06-23 18:47:00,0.76915,0.76921,0.76915,0.76915,67200000.0
2008-06-23 18:48:00,0.7691,0.7691,0.7689,0.76897,11200000.0
2008-06-23 18:49:00,0.76907,0.76907,0.76871,0.76881,12800000.0
2008-06-23 18:50:00,0.76893,0.76893,0.76884,0.76887,25600000.0
2008-06-23 18:51:00,0.76886,0.76886,0.76869,0.76869,8000000.0
2008-06-23 18:52:00,0.76869,0.76875,0.76869,0.76875,16000000.0
2008-06-23 18:53:00,0.7688,0.76892,0.76878,0.76892,38400000.0
2008-06-23 18:54:00,0.76898,0.7691,0.76891,0.7691,32000000.0
2008-06-23 18:55:00,0.76917,0.76927,0.76917,0.76926,28800000.0
2008-06-23 18:56:00,0.76925,0.76936,0.76924,0.76934,25600000.0
2008-06-23 18:57:00,0.76937,0.76943,0.76934,0.76934,20800000.0
2008-06-23 18:58:00,0.76918,0.76919,0.76904,0.76913,11200000.0
2008-06-23 18:59:00,0.76909,0.76925,0.76909,0.76919,12800000.0
2008-06-23 19:00:00,0.76932,0.76935,0.76924,0.76924,10600000.0
2008-06-23 19:01:00,0.76929,0.76932,0.76921,0.76921,8000000.0
2008-06-23 19:02:00,0.76914,0.76914,0.76893,0.76898,12800000.0
2008-06-23 19:03:00,0.76877,0.76894,0.76877,0.76894,12800000.0
2008-06-23 19:04:00,0.76895,0.76903,0.76892,0.76901,35200000.0
2008-06-23 19:05:00,0.76893,0.76893,0.76863,0.76866,25600000.0
2008-06-23 19:06:00,0.76843,0.76861,0.7684,0.7684,54400000.0
2008-06-23 19:07:00,0.76858,0.76858,0.76847,0.76847,57600000.0
2008-06-23 19:08:00,0.76848,0.76855,0.76848,0.76854,20800000.0
2008-06-23 19:09:00,0.76866,0.76887,0.76866,0.76869,11200000.0
2008-06-23 19:10:00,0.76871,0.76898,0.76871,0.76898,12800000.0
2008-06-23 19:11:00,0.76893,0.76893,0.76871,0.76889,16000000.0
2008-06-23 19:12:00,0.76886,0.76888,0.76872,0.76872,36800000.0
2008-06-23 19:13:00,0.76859,0.76869,0.76859,0.76869,24000000.0
2008-06-23 19:14:00,0.76869,0.76869,0.76861,0.76863,6400000.0
2008-06-23 19:15:00,0.76833,0.76845,0.76823,0.76831,16400000.0
2008-06-23 19:16:00,0.76851,0.76859,0.76848,0.76853,12800000.0
2008-06-23 19:17:00,0.76851,0.76857,0.76839,0.76857,11200000.0
2008-06-23 19:18:00,0.76867,0.7689,0.76867,0.7689,12200000.0
2008-06-23 19:19:00,0.76895,0.769,0.76892,0.76897,17600000.0
2008-06-23 19:20:00,0.76874,0.76874,0.76863,0.7687,11200000.0
2008-06-23 19:21:00,0.769,0.76905,0.76893,0.76894,17600000.0
2008-06-23 19:22:00,0.769,0.769,0.76871,0.76871,14400000.0
2008-06-23 19:23:00,0.76905,0.76905,0.76889,0.7689,17600000.0
2008-06-23 19:24:00,0.76903,0.7691,0.769,0.76909,49600000.0
2008-06-23 19:25:00,0.76908,0.76911,0.76906,0.76906,12800000.0
2008-06-23 19:26:00,0.76899,0.76899,0.76866,0.76877,17600000.0
2008-06-23 19:27:00,0.76908,0.76916,0.76908,0.76908,13200000.0
2008-06-23 19:28:00,0.76909,0.76914,0.76907,0.76907,11200000.0
2008-06-23 19:29:00,0.76897,0.76908,0.76894,0.76896,17600000.0
2008-06-23 19:30:00,0.76883,0.76883,0.76854,0.76867,16000000.0
2008-06-23 19:31:00,0.76875,0.76875,0.76865,0.76865,12800000.0
2008-06-23 19:32:00,0.76849,0.76856,0.76845,0.76847,16400000.0
2008-06-23 19:33:00,0.76845,0.7686,0.76845,0.7686,12800000.0
2008-06-23 19:34:00,0.7686,0.76866,0.76857,0.76866,11200000.0
2008-06-23 19:35:00,0.76874,0.76879,0.76874,0.76879,11200000.0
2008-06-23 19:36:00,0.76875,0.76881,0.76874,0.76875,13200000.0
2008-06-23 19:37:00,0.76876,0.76877,0.76866,0.76866,8000000.0
2008-06-23 19:38:00,0.76842,0.76846,0.76834,0.76846,11200000.0
2008-06-23 19:39:00,0.76857,0.76857,0.76851,0.76853,12800000.0
2008-06-23 19:40:00,0.76849,0.76863,0.76849,0.76853,9600000.0
2008-06-23 19:41:00,0.76857,0.76858,0.7685,0.7685,11200000.0
2008-06-23 19:42:00,0.7685,0.76855,0.76834,0.76854,9600000.0
2008-06-23 19:43:00,0.76856,0.76856,0.76843,0.76851,13200000.0
2008-06-23 19:44:00,0.76848,0.76848,0.76833,0.76833,12800000.0
2008-06-23 19:45:00,0.76827,0.76834,0.76818,0.76818,12800000.0
2008-06-23 19:46:00,0.76806,0.76818,0.76806,0.76811,16400000.0
2008-06-23 19:47:00,0.76806,0.76806,0.76788,0.76788,11200000.0
2008-06-23 19:48:00,0.7679,0.76812,0.76787,0.76812,16000000.0
2008-06-23 19:49:00,0.76811,0.76819,0.76808,0.7681,11200000.0
2008-06-23 19:50:00,0.76804,0.76805,0.76796,0.76796,16000000.0
2008-06-23 19:51:00,0.76797,0.76805,0.76794,0.76805,12800000.0
2008-06-23 19:52:00,0.76803,0.76803,0.76787,0.76787,11200000.0
2008-06-23 19:53:00,0.76802,0.76805,0.76792,0.76792,17600000.0
2008-06-23 19:54:00,0.76818,0.7682,0.76812,0.76818,11200000.0
2008-06-23 19:55:00,0.76798,0.76805,0.76797,0.76805,11200000.0
2008-06-23 19:56:00,0.76807,0.76832,0.76807,0.76831,12800000.0
2008-06-23 19:57:00,0.76831,0.76831,0.76822,0.76825,12800000.0
2008-06-23 19:58:00,0.76827,0.76833,0.76826,0.76828,11200000.0
2008-06-23 19:59:00,0.76824,0.76841,0.76824,0.76832,14400000.0
2008-06-23 20:00:00,0.76839,0.76846,0.76835,0.76846,8000000.0
2008-06-23 20:01:00,0.76848,0.76848,0.76841,0.76841,11200000.0
2008-06-23 20:02:00,0.76838,0.76838,0.76832,0.76832,11200000.0
2008-06-23 20:03:00,0.76832,0.76841,0.76832,0.76837,11200000.0
2008-06-23 20:04:00,0.76841,0.76841,0.76825,0.76825,17600000.0
2008-06-23 20:05:00,0.76838,0.7685,0.76838,0.76843,11200000.0
2008-06-23 20:06:00,0.76834,0.76836,0.76818,0.76818,12800000.0
2008-06-23 20:07:00,0.76822,0.76832,0.76817,0.76832,11200000.0
2008-06-23 20:08:00,0.76836,0.76836,0.76828,0.76832,11200000.0
2008-06-23 20:09:00,0.76835,0.76835,0.76815,0.76826,11200000.0
2008-06-23 20:10:00,0.76825,0.76832,0.76825,0.7683,16000000.0
2008-06-23 20:11:00,0.76826,0.76828,0.76816,0.76816,12800000.0
2008-06-23 20:12:00,0.76824,0.76831,0.76822,0.76831,8000000.0
2008-06-23 20:13:00,0.76833,0.76833,0.7682,0.7682,17600000.0
2008-06-23 20:14:00,0.76819,0.76819,0.7681,0.7681,11200000.0
2008-06-23 20:15:00,0.76811,0.76816,0.76807,0.76814,17600000.0
2008-06-23 20:16:00,0.76816,0.76816,0.76811,0.76811,8000000.0
2008-06-23 20:17:00,0.76817,0.76817,0.76792,0.7681,16000000.0
2008-06-23 20:18:00,0.76802,0.76803,0.76788,0.76788,12800000.0
2008-06-23 20:19:00,0.7681,0.76816,0.768,0.76816,14400000.0
2008-06-23 20:20:00,0.76816,0.76816,0.76703,0.76802,12800000.0
2008-06-23 20:21:00,0.76805,0.76818,0.76799,0.76818,17600000.0
2008-06-23 20:22:00,0.76811,0.76814,0.76808,0.76814,12800000.0
2008-06-23 20:23:00,0.76821,0.76843,0.76821,0.76843,11200000.0
2008-06-23 20:24:00,0.76856,0.76856,0.7683,0.76833,11200000.0
2008-06-23 20:25:00,0.76818,0.76835,0.76818,0.7683,12200000.0
2008-06-23 20:26:00,0.76822,0.76838,0.76822,0.76833,19200000.0
2008-06-23 20:27:00,0.76834,0.76834,0.76826,0.76826,9600000.0
2008-06-23 20:28:00,0.76823,0.76823,0.76815,0.76819,12800000.0
2008-06-23 20:29:00,0.76814,0.76817,0.76802,0.76802,17600000.0
2008-06-23 20:30:00,0.76801,0.76806,0.76794,0.76796,16000000.0
2008-06-23 20:31:00,0.76816,0.76816,0.76802,0.76803,17600000.0
2008-06-23 20:32:00,0.76865,0.76872,0.76865,0.76866,11200000.0
2008-06-23 20:33:00,0.76806,0.76812,0.76799,0.76812,11200000.0
2008-06-23 20:34:00,0.76814,0.76814,0.76806,0.76808,11600000.0
2008-06-23 20:35:00,0.76806,0.76807,0.76795,0.76804,11200000.0
2008-06-23 20:36:00,0.76762,0.76796,0.76762,0.76795,12800000.0
2008-06-23 20:38:00,0.768,0.76811,0.768,0.76808,11200000.0
2008-06-23 20:39:00,0.76775,0.76819,0.76775,0.76801,12800000.0
2008-06-23 20:40:00,0.76799,0.76802,0.76787,0.76793,14400000.0
2008-06-23 20:41:00,0.7679,0.7679,0.76782,0.76788,12800000.0
2008-06-23 20:42:00,0.76805,0.7681,0.76792,0.76809,16000000.0
2008-06-23 20:43:00,0.76812,0.76831,0.76803,0.76831,14400000.0
2008-06-23 20:44:00,0.7683,0.76833,0.76828,0.76828,8000000.0
2008-06-23 20:45:00,0.76824,0.76824,0.76809,0.76815,12800000.0
2008-06-23 20:46:00,0.76816,0.76816,0.76809,0.76814,9600000.0
2008-06-23 20:47:00,0.76802,0.76807,0.76794,0.76806,14400000.0
2008-06-23 20:48:00,0.76815,0.76815,0.76799,0.76801,12800000.0
2008-06-23 20:49:00,0.76801,0.76801,0.7678,0.76786,12800000.0
2008-06-23 20:50:00,0.76807,0.76807,0.76792,0.76795,10600000.0
2008-06-23 20:51:00,0.76786,0.76786,0.76758,0.76771,9600000.0
2008-06-23 20:52:00,0.76789,0.7679,0.76782,0.76782,11200000.0
2008-06-23 20:53:00,0.76791,0.76795,0.76779,0.76789,14400000.0
2008-06-23 20:54:00,0.76779,0.76784,0.76776,0.76784,9600000.0
2008-06-23 20:55:00,0.76784,0.76787,0.76781,0.76785,9600000.0
2008-06-23 20:56:00,0.76781,0.76781,0.76774,0.76775,17600000.0
2008-06-23 20:57:00,0.76744,0.76744,0.76733,0.76743,8000000.0
2008-06-23 20:58:00,0.76735,0.7675,0.76735,0.7675,14400000.0
2008-06-23 20:59:00,0.7676,0.76779,0.7676,0.76765,17600000.0
2008-06-23 21:00:00,0.76769,0.76769,0.76753,0.76761,14400000.0
2008-06-23 21:01:00,0.76763,0.76769,0.76762,0.76769,10600000.0
2008-06-23 21:02:00,0.76756,0.76757,0.76726,0.76726,12800000.0
2008-06-23 21:03:00,0.76774,0.76788,0.76774,0.76788,4800000.0
2008-06-23 21:04:00,0.76798,0.76802,0.76792,0.76799,9600000.0
2008-06-23 21:05:00,0.768,0.76807,0.76796,0.76804,16000000.0
2008-06-23 21:06:00,0.76815,0.76861,0.76815,0.76861,14400000.0
2008-06-23 21:07:00,0.76867,0.76869,0.76864,0.76864,11200000.0
2008-06-23 21:08:00,0.76842,0.76847,0.7684,0.76845,11200000.0
2008-06-23 21:09:00,0.76854,0.76865,0.76854,0.76861,4800000.0
2008-06-23 21:10:00,0.76822,0.76845,0.76822,0.76823,16000000.0
2008-06-23 21:11:00,0.76888,0.76896,0.76886,0.76886,17600000.0
2008-06-23 21:12:00,0.76907,0.76907,0.76886,0.76886,12800000.0
2008-06-23 21:13:00,0.76872,0.76889,0.76872,0.76883,16000000.0
2008-06-23 21:14:00,0.76896,0.76903,0.76895,0.76903,12800000.0
2008-06-23 21:15:00,0.76912,0.76927,0.76906,0.76906,9600000.0
2008-06-23 21:16:00,0.76906,0.76915,0.76898,0.76911,12800000.0
2008-06-23 21:17:00,0.76917,0.76921,0.76911,0.76912,16000000.0
2008-06-23 21:18:00,0.7692,0.7692,0.76917,0.76917,8000000.0
2008-06-23 21:19:00,0.76899,0.76918,0.76891,0.76913,16000000.0
2008-06-23 21:20:00,0.76937,0.76956,0.76927,0.76927,11200000.0
2008-06-23 21:21:00,0.76902,0.76919,0.76902,0.76919,11200000.0
2008-06-23 21:22:00,0.76924,0.76945,0.76837,0.76945,12800000.0
2008-06-23 21:23:00,0.76969,0.76978,0.76968,0.76978,11200000.0
2008-06-23 21:24:00,0.76974,0.76974,0.76947,0.76947,12800000.0
2008-06-23 21:25:00,0.76951,0.76954,0.76951,0.76954,3200000.0
2008-06-23 21:26:00,0.76946,0.76946,0.76923,0.76923,11200000.0
2008-06-23 21:27:00,0.76904,0.76933,0.76904,0.76933,14400000.0
2008-06-23 21:28:00,0.76932,0.76932,0.76914,0.76914,13800000.0
2008-06-23 21:29:00,0.76909,0.76916,0.76908,0.76912,11200000.0
2008-06-23 21:30:00,0.76901,0.76908,0.76901,0.76908,8000000.0
2008-06-23 21:31:00,0.76894,0.76915,0.76894,0.76915,11200000.0
2008-06-23 21:32:00,0.76923,0.76931,0.7692,0.7692,11200000.0
2008-06-23 21:33:00,0.76919,0.76919,0.76904,0.76904,9600000.0
2008-06-23 21:34:00,0.76898,0.76914,0.76898,0.7691,11200000.0
2008-06-23 21:35:00,0.76916,0.76916,0.76908,0.76908,8000000.0
2008-06-23 21:36:00,0.76894,0.76894,0.76871,0.76876,8000000.0
2008-06-23 21:37:00,0.76871,0.76875,0.76865,0.76875,11200000.0
2008-06-23 21:38:00,0.76862,0.76862,0.76838,0.76862,17600000.0
2008-06-23 21:39:00,0.76882,0.76886,0.76873,0.76886,9600000.0
2008-06-23 21:40:00,0.76891,0.76894,0.76874,0.76874,12800000.0
2008-06-23 21:41:00,0.76877,0.76877,0.7687,0.76872,11200000.0
2008-06-23 21:42:00,0.76875,0.76875,0.76858,0.7687,14400000.0
2008-06-23 21:43:00,0.76866,0.76884,0.76862,0.76884,18000000.0
2008-06-23 21:44:00,0.76895,0.76895,0.76875,0.76878,16000000.0
2008-06-23 21:45:00,0.76869,0.76887,0.76869,0.76884,11200000.0
2008-06-23 21:46:00,0.76879,0.76886,0.76879,0.76879,12800000.0
2008-06-23 21:48:00,0.76882,0.76882,0.76865,0.76874,11200000.0
2008-06-23 21:49:00,0.76865,0.76876,0.76858,0.76876,11200000.0
2008-06-23 21:50:00,0.76882,0.76886,0.76779,0.76878,14400000.0
2008-06-23 21:51:00,0.76887,0.76895,0.76881,0.76895,12800000.0
2008-06-23 21:52:00,0.76895,0.76895,0.76889,0.7689,16000000.0
2008-06-23 21:53:00,0.76879,0.76889,0.76879,0.76881,11200000.0
2008-06-23 21:54:00,0.7687,0.76891,0.7687,0.76882,12800000.0
2008-06-23 21:55:00,0.76884,0.76884,0.76876,0.76876,9600000.0
2008-06-23 21:56:00,0.76856,0.76868,0.76856,0.76868,11200000.0
2008-06-23 21:57:00,0.76871,0.76871,0.76756,0.76841,12800000.0
2008-06-23 21:58:00,0.76835,0.76853,0.76835,0.76844,17600000.0
2008-06-23 21:59:00,0.76867,0.76877,0.76861,0.76877,17600000.0
2008-06-23 22:00:00,0.76874,0.76891,0.76857,0.76859,11200000.0
2008-06-23 22:01:00,0.76877,0.76877,0.76867,0.76875,16000000.0
2008-06-23 22:02:00,0.76872,0.76876,0.76848,0.76848,12800000.0
2008-06-23 22:03:00,0.76875,0.76891,0.76874,0.76891,19200000.0
2008-06-23 22:04:00,0.76895,0.76907,0.76893,0.76907,11200000.0
2008-06-23 22:05:00,0.76899,0.76899,0.76885,0.76885,20800000.0
2008-06-23 22:06:00,0.7688,0.76885,0.7688,0.76885,8000000.0
2008-06-23 22:07:00,0.7688,0.7688,0.76872,0.76879,11200000.0
2008-06-23 22:08:00,0.769,0.76902,0.76888,0.76892,11200000.0
2008-06-23 22:09:00,0.76892,0.76899,0.76886,0.76899,9600000.0
2008-06-23 22:10:00,0.769,0.76915,0.76886,0.76915,11200000.0
2008-06-23 22:11:00,0.76915,0.76915,0.76907,0.76908,16000000.0
2008-06-23 22:12:00,0.76898,0.76902,0.76885,0.7689,17600000.0
2008-06-23 22:13:00,0.76885,0.76895,0.7688,0.76895,12800000.0
2008-06-23 22:14:00,0.76891,0.76891,0.76871,0.76871,14400000.0
2008-06-23 22:15:00,0.76881,0.76883,0.76862,0.76879,12800000.0
2008-06-23 22:16:00,0.76882,0.76886,0.76878,0.76878,12800000.0
2008-06-23 22:17:00,0.76887,0.76887,0.76871,0.76878,14400000.0
2008-06-23 22:18:00,0.76876,0.76881,0.76871,0.76871,11200000.0
2008-06-23 22:19:00,0.76871,0.7688,0.76871,0.76875,14400000.0
2008-06-23 22:20:00,0.7688,0.7688,0.76867,0.76875,11200000.0
2008-06-23 22:21:00,0.76878,0.76888,0.76878,0.76886,4800000.0
2008-06-23 22:22:00,0.76892,0.76892,0.7688,0.7688,11200000.0
2008-06-23 22:23:00,0.76869,0.76881,0.76857,0.76857,11200000.0
2008-06-23 22:24:00,0.76845,0.76845,0.76833,0.7684,8000000.0
2008-06-23 22:25:00,0.76827,0.76838,0.76825,0.76838,8000000.0
2008-06-23 22:26:00,0.7686,0.76867,0.76855,0.76867,18000000.0
2008-06-23 22:27:00,0.76861,0.76861,0.76857,0.76861,12800000.0
2008-06-23 22:28:00,0.76866,0.76866,0.76861,0.76863,8000000.0
2008-06-23 22:29:00,0.76827,0.76827,0.76725,0.76827,4200000.0
2008-06-23 22:30:00,0.76859,0.76866,0.76859,0.76866,3200000.0
2008-06-23 22:31:00,0.76868,0.76868,0.76856,0.76858,11200000.0
2008-06-23 22:32:00,0.76868,0.76875,0.76862,0.76873,14400000.0
2008-06-23 22:33:00,0.76878,0.76883,0.76875,0.76882,12800000.0
2008-06-23 22:34:00,0.76881,0.76881,0.76861,0.76862,8000000.0
2008-06-23 22:35:00,0.7685,0.76857,0.7685,0.76857,11200000.0
2008-06-23 22:36:00,0.76875,0.7689,0.76875,0.7689,12800000.0
2008-06-23 22:37:00,0.76897,0.76902,0.76874,0.76901,8000000.0
2008-06-23 22:38:00,0.76902,0.76902,0.76896,0.76902,10600000.0
2008-06-23 22:39:00,0.76897,0.76897,0.76888,0.76895,9600000.0
2008-06-23 22:40:00,0.7686,0.76877,0.7686,0.76868,8000000.0
2008-06-23 22:41:00,0.76893,0.76893,0.76874,0.76879,9600000.0
2008-06-23 22:42:00,0.76882,0.76898,0.76882,0.76898,6400000.0
2008-06-23 22:43:00,0.76904,0.76917,0.76894,0.76917,11200000.0
2008-06-23 22:44:00,0.76918,0.76921,0.76896,0.76896,9600000.0
2008-06-23 22:45:00,0.76918,0.76918,0.76896,0.76897,12800000.0
2008-06-23 22:46:00,0.76887,0.76909,0.76887,0.76909,12800000.0
2008-06-23 22:47:00,0.76903,0.76903,0.7688,0.7688,12800000.0
2008-06-23 22:48:00,0.76875,0.76887,0.76875,0.76887,12800000.0
2008-06-23 22:49:00,0.76913,0.76913,0.76889,0.76907,12800000.0
2008-06-23 22:50:00,0.76907,0.76924,0.76893,0.76924,12800000.0
2008-06-23 22:51:00,0.76909,0.76911,0.76902,0.76911,12800000.0
2008-06-23 22:52:00,0.76922,0.76925,0.7691,0.76916,12800000.0
2008-06-23 22:53:00,0.76906,0.76916,0.76897,0.76897,12800000.0
2008-06-23 22:54:00,0.76908,0.76916,0.76908,0.76911,11200000.0
2008-06-23 22:55:00,0.76919,0.76929,0.76919,0.76923,12800000.0
2008-06-23 22:56:00,0.76907,0.76922,0.76907,0.76922,11200000.0
2008-06-23 22:57:00,0.76933,0.76944,0.76926,0.76944,12800000.0
2008-06-23 22:58:00,0.76941,0.76941,0.76924,0.76924,11200000.0
2008-06-23 22:59:00,0.76929,0.7694,0.76928,0.76935,11200000.0
2008-06-23 23:00:00,0.76927,0.76927,0.76918,0.76919,17400000.0
2008-06-23 23:01:00,0.76926,0.76939,0.76926,0.7693,11200000.0
2008-06-23 23:02:00,0.76946,0.76947,0.76896,0.76896,12800000.0
2008-06-23 23:03:00,0.769,0.7693,0.769,0.7693,12800000.0
2008-06-23 23:04:00,0.76944,0.76961,0.76944,0.76957,12800000.0
2008-06-23 23:05:00,0.76938,0.76954,0.76937,0.76937,12800000.0
2008-06-23 23:06:00,0.76929,0.76932,0.76865,0.76865,13600000.0
2008-06-23 23:07:00,0.7686,0.76886,0.7686,0.76886,12800000.0
2008-06-23 23:08:00,0.76888,0.76888,0.76872,0.76872,11200000.0
2008-06-23 23:09:00,0.76879,0.76937,0.76879,0.76937,16000000.0
2008-06-23 23:10:00,0.76929,0.76929,0.76867,0.76867,9600000.0
2008-06-23 23:11:00,0.76858,0.76863,0.76858,0.76863,12800000.0
2008-06-23 23:12:00,0.76876,0.76876,0.76862,0.76862,12800000.0
2008-06-23 23:15:00,0.76875,0.76928,0.76875,0.76928,8000000.0
2008-06-23 23:16:00,0.76936,0.76936,0.76908,0.76908,11200000.0
2008-06-23 23:17:00,0.76912,0.76919,0.76908,0.76911,12800000.0
2008-06-23 23:18:00,0.76899,0.76915,0.76894,0.76915,12800000.0
2008-06-23 23:19:00,0.76943,0.76945,0.76925,0.76939,16000000.0
2008-06-23 23:20:00,0.76939,0.76945,0.76935,0.76935,14400000.0
2008-06-23 23:21:00,0.76929,0.76929,0.76919,0.7692,14400000.0
2008-06-23 23:22:00,0.76919,0.76926,0.76919,0.76919,9600000.0
2008-06-23 23:23:00,0.76908,0.76917,0.76905,0.76911,17600000.0
2008-06-23 23:24:00,0.76902,0.76937,0.76902,0.76937,8000000.0
2008-06-23 23:25:00,0.76915,0.76927,0.76908,0.76927,12800000.0
2008-06-23 23:26:00,0.76931,0.76931,0.76919,0.76919,11200000.0
2008-06-23 23:27:00,0.76911,0.76934,0.76911,0.76934,8000000.0
2008-06-23 23:28:00,0.76934,0.76937,0.76934,0.76937,3200000.0
2008-06-23 23:29:00,0.76931,0.76931,0.76924,0.76924,12200000.0
2008-06-23 23:30:00,0.7689,0.76893,0.76882,0.76892,37200000.0
2008-06-23 23:31:00,0.76931,0.76933,0.76922,0.76922,12800000.0
2008-06-23 23:32:00,0.76924,0.76934,0.76924,0.76934,9600000.0
2008-06-23 23:33:00,0.76938,0.76938,0.76933,0.76934,11200000.0
2008-06-23 23:34:00,0.76929,0.76929,0.76919,0.76928,12800000.0
2008-06-23 23:35:00,0.76923,0.76923,0.76915,0.76916,12800000.0
2008-06-23 23:36:00,0.76947,0.76961,0.76941,0.76951,11200000.0
2008-06-23 23:37:00,0.7695,0.76951,0.76947,0.76947,12800000.0
2008-06-23 23:38:00,0.76931,0.76946,0.76931,0.76946,11200000.0
2008-06-23 23:39:00,0.76937,0.7694,0.76901,0.7694,12800000.0
2008-06-23 23:40:00,0.76943,0.76943,0.76917,0.76931,11200000.0
2008-06-23 23:41:00,0.76926,0.76945,0.76916,0.76945,16000000.0
2008-06-23 23:42:00,0.7693,0.76936,0.76917,0.76923,17600000.0
2008-06-23 23:43:00,0.76939,0.76939,0.76919,0.76919,12800000.0
2008-06-23 23:44:00,0.7691,0.76927,0.76893,0.76927,16000000.0
2008-06-23 23:45:00,0.7693,0.7694,0.7693,0.7694,8000000.0
2008-06-23 23:46:00,0.76931,0.76938,0.76905,0.76905,12800000.0
2008-06-23 23:47:00,0.76939,0.76945,0.76934,0.76942,12800000.0
2008-06-23 23:48:00,0.76937,0.76937,0.76911,0.76928,12800000.0
2008-06-23 23:49:00,0.76943,0.76943,0.76891,0.76891,12800000.0
2008-06-23 23:50:00,0.76951,0.76951,0.76889,0.76919,17600000.0
2008-06-23 23:51:00,0.76947,0.76947,0.76904,0.76904,12800000.0
2008-06-23 23:52:00,0.76879,0.76879,0.76874,0.76875,6400000.0
2008-06-23 23:53:00,0.76938,0.76939,0.76931,0.76931,16000000.0
2008-06-23 23:54:00,0.76911,0.76912,0.76889,0.76912,8000000.0
2008-06-23 23:55:00,0.76933,0.7694,0.76929,0.7694,11200000.0
2008-06-23 23:56:00,0.76927,0.76927,0.76879,0.76879,12800000.0
2008-06-23 23:57:00,0.76874,0.76885,0.76874,0.76883,12800000.0
2008-06-23 23:58:00,0.76895,0.76931,0.76895,0.76931,11200000.0
2008-06-23 23:59:00,0.76872,0.76872,0.76839,0.76839,11200000.0
2008-06-24 00:00:00,0.76806,0.7689,0.76806,0.7689,9600000.0
2008-06-24 00:01:00,0.76866,0.76898,0.76866,0.76881,16000000.0
2008-06-24 00:02:00,0.76884,0.76884,0.76864,0.76865,8000000.0
2008-06-24 00:03:00,0.7687,0.76913,0.7687,0.76894,14800000.0
2008-06-24 00:04:00,0.76905,0.76905,0.76887,0.76897,12800000.0
2008-06-24 00:05:00,0.7688,0.7688,0.76861,0.7687,14400000.0
2008-06-24 00:06:00,0.76884,0.76908,0.76884,0.76906,11200000.0
2008-06-24 00:07:00,0.76925,0.76925,0.76898,0.76898,15400000.0
2008-06-24 00:08:00,0.76902,0.76904,0.76893,0.76903,12800000.0
2008-06-24 00:09:00,0.76912,0.76912,0.76893,0.76893,16000000.0
2008-06-24 00:12:00,0.76888,0.76888,0.76875,0.76879,11200000.0
2008-06-24 00:13:00,0.76885,0.76894,0.76885,0.76885,12800000.0
2008-06-24 00:14:00,0.76895,0.76912,0.76895,0.76912,6400000.0
2008-06-24 00:15:00,0.76902,0.76902,0.76871,0.76871,14400000.0
2008-06-24 00:16:00,0.76859,0.76859,0.76846,0.76846,4800000.0
2008-06-24 00:17:00,0.76836,0.7684,0.76828,0.7684,11200000.0
2008-06-24 00:18:00,0.76828,0.76833,0.76817,0.76817,12800000.0
2008-06-24 00:19:00,0.76826,0.76842,0.76826,0.76842,11200000.0
2008-06-24 00:20:00,0.7685,0.76856,0.76845,0.76854,6400000.0
2008-06-24 00:21:00,0.7685,0.76857,0.76848,0.76848,16000000.0
2008-06-24 00:22:00,0.76931,0.76944,0.76929,0.76944,14400000.0
2008-06-24 00:23:00,0.76848,0.76855,0.76845,0.76855,16000000.0
2008-06-24 00:24:00,0.76843,0.76849,0.76836,0.76836,9600000.0
2008-06-24 00:25:00,0.76832,0.76839,0.76832,0.76838,8000000.0
2008-06-24 00:26:00,0.76843,0.76855,0.76843,0.76853,12800000.0
2008-06-24 00:27:00,0.76855,0.76855,0.76844,0.76851,12800000.0
2008-06-24 00:28:00,0.76838,0.76838,0.76816,0.76829,11200000.0
2008-06-24 00:29:00,0.76847,0.76847,0.76841,0.76841,8000000.0
2008-06-24 00:30:00,0.76828,0.76829,0.76819,0.7682,11200000.0
2008-06-24 00:31:00,0.76842,0.76848,0.76829,0.76848,8000000.0
2008-06-24 00:32:00,0.76855,0.76857,0.76847,0.7685,11200000.0
2008-06-24 00:33:00,0.76838,0.76839,0.76814,0.76829,11200000.0
2008-06-24 00:34:00,0.76837,0.76844,0.7683,0.76844,17000000.0
2008-06-24 00:35:00,0.76843,0.76848,0.76839,0.76843,12800000.0
2008-06-24 00:36:00,0.76812,0.76847,0.76812,0.76843,11200000.0
2008-06-24 00:37:00,0.76851,0.76855,0.7675,0.76842,17600000.0
2008-06-24 00:39:00,0.76844,0.76844,0.76831,0.76834,17600000.0
2008-06-24 00:40:00,0.76846,0.76854,0.76843,0.76854,11200000.0
2008-06-24 00:41:00,0.76854,0.76854,0.76838,0.76842,16000000.0
2008-06-24 00:42:00,0.76838,0.76846,0.76828,0.76846,12800000.0
2008-06-24 00:43:00,0.76848,0.76852,0.76842,0.76842,8000000.0
2008-06-24 00:44:00,0.76841,0.76841,0.76832,0.76833,12800000.0
2008-06-24 00:45:00,0.76832,0.76841,0.76817,0.76841,14400000.0
2008-06-24 00:46:00,0.76837,0.76842,0.76829,0.76829,18000000.0
2008-06-24 00:47:00,0.76843,0.76843,0.76829,0.76831,12800000.0
2008-06-24 00:48:00,0.7683,0.76838,0.76826,0.76838,11200000.0
2008-06-24 00:49:00,0.76847,0.76859,0.76847,0.76859,16000000.0
2008-06-24 00:50:00,0.76839,0.76847,0.76837,0.76847,11200000.0
2008-06-24 00:51:00,0.76833,0.76867,0.76826,0.76867,9600000.0
2008-06-24 00:52:00,0.76857,0.7686,0.7685,0.7686,14400000.0
2008-06-24 00:53:00,0.76867,0.76875,0.76867,0.76875,11200000.0
2008-06-24 00:54:00,0.7688,0.76889,0.7688,0.76882,11200000.0
2008-06-24 00:55:00,0.76883,0.76887,0.76882,0.76884,11200000.0
2008-06-24 00:56:00,0.76882,0.76893,0.76882,0.76893,11200000.0
2008-06-24 00:57:00,0.76858,0.76879,0.76857,0.76857,12800000.0
2008-06-24 00:58:00,0.76979,0.76981,0.76963,0.76969,12800000.0
2008-06-24 00:59:00,0.76892,0.76895,0.76884,0.76885,16000000.0
2008-06-24 01:00:00,0.76894,0.76902,0.76894,0.76895,12800000.0
2008-06-24 01:01:00,0.76917,0.76928,0.76916,0.76928,11200000.0
2008-06-24 01:02:00,0.76923,0.76937,0.76916,0.76937,12200000.0
2008-06-24 01:03:00,0.76936,0.76944,0.76936,0.76944,11200000.0
2008-06-24 01:04:00,0.76927,0.76927,0.7691,0.7691,14400000.0
2008-06-24 01:05:00,0.76897,0.76897,0.76873,0.76873,11200000.0
2008-06-24 01:06:00,0.76878,0.76889,0.76878,0.76887,12800000.0
2008-06-24 01:07:00,0.76889,0.76889,0.76878,0.76883,11200000.0
2008-06-24 01:08:00,0.76945,0.76949,0.76941,0.76941,11200000.0
2008-06-24 01:09:00,0.76902,0.76902,0.76874,0.76874,17600000.0
2008-06-24 01:10:00,0.76872,0.76872,0.76867,0.76867,12800000.0
2008-06-24 01:11:00,0.76865,0.76878,0.76865,0.76878,11200000.0
2008-06-24 01:12:00,0.76817,0.76845,0.76817,0.76834,16000000.0
2008-06-24 01:13:00,0.7674,0.76869,0.7674,0.76851,14400000.0
2008-06-24 01:14:00,0.7688,0.7688,0.76845,0.76845,12800000.0
2008-06-24 01:15:00,0.76848,0.76872,0.76848,0.76872,16000000.0
2008-06-24 01:16:00,0.76858,0.76858,0.76846,0.76846,9600000.0
2008-06-24 01:17:00,0.76851,0.76857,0.7685,0.76857,8000000.0
2008-06-24 01:18:00,0.76855,0.76857,0.7684,0.7684,16000000.0
2008-06-24 01:19:00,0.76854,0.76858,0.76847,0.7685,12800000.0
2008-06-24 01:20:00,0.76847,0.76848,0.76845,0.76848,15400000.0
2008-06-24 01:21:00,0.76868,0.7687,0.76865,0.76868,12800000.0
2008-06-24 01:22:00,0.76852,0.76867,0.76852,0.76863,12800000.0
2008-06-24 01:23:00,0.76861,0.76861,0.76851,0.76851,11200000.0
2008-06-24 01:24:00,0.76854,0.76854,0.76831,0.76838,12800000.0
2008-06-24 01:25:00,0.76925,0.76934,0.76925,0.76934,11200000.0
2008-06-24 01:26:00,0.76845,0.76845,0.76837,0.76839,12800000.0
2008-06-24 01:27:00,0.76837,0.76847,0.76833,0.76847,8000000.0
2008-06-24 01:28:00,0.76843,0.76846,0.76842,0.76842,11200000.0
2008-06-24 01:29:00,0.76854,0.76857,0.76845,0.76847,12800000.0
2008-06-24 01:30:00,0.76805,0.76808,0.768,0.76808,14400000.0
2008-06-24 01:31:00,0.7685,0.76853,0.76848,0.76853,11200000.0
2008-06-24 01:32:00,0.76841,0.76841,0.76833,0.76841,14400000.0
2008-06-24 01:33:00,0.76838,0.76838,0.76813,0.76813,12800000.0
2008-06-24 01:34:00,0.76813,0.76819,0.76806,0.76819,11200000.0
2008-06-24 01:35:00,0.76821,0.76827,0.76811,0.76827,12800000.0
2008-06-24 01:36:00,0.76799,0.76839,0.76799,0.76837,16000000.0
2008-06-24 01:37:00,0.76837,0.76843,0.7683,0.7683,11200000.0
2008-06-24 01:38:00,0.76832,0.76849,0.76832,0.76849,11200000.0
2008-06-24 01:39:00,0.76808,0.76819,0.76785,0.76785,8000000.0
2008-06-24 01:40:00,0.7685,0.7685,0.76842,0.76843,8000000.0
2008-06-24 01:41:00,0.76836,0.76837,0.76827,0.76833,9600000.0
2008-06-24 01:42:00,0.76862,0.76869,0.76861,0.76868,12800000.0
2008-06-24 01:43:00,0.76868,0.76872,0.76865,0.76869,11200000.0
2008-06-24 01:44:00,0.76858,0.76871,0.76858,0.76858,12800000.0
2008-06-24 01:45:00,0.76875,0.76885,0.76875,0.7688,6800000.0
2008-06-24 01:46:00,0.7688,0.76882,0.76878,0.7688,11200000.0
2008-06-24 01:47:00,0.76868,0.76873,0.76859,0.76859,12800000.0
2008-06-24 01:48:00,0.76858,0.76866,0.76854,0.76866,11200000.0
2008-06-24 01:49:00,0.76862,0.76874,0.76862,0.76862,9600000.0
2008-06-24 01:50:00,0.76861,0.76861,0.76819,0.76819,12800000.0
2008-06-24 01:51:00,0.7681,0.76824,0.76807,0.76823,14400000.0
2008-06-24 01:52:00,0.76844,0.76868,0.76844,0.76868,11200000.0
2008-06-24 01:53:00,0.76867,0.76867,0.76835,0.76839,11200000.0
2008-06-24 01:54:00,0.76861,0.76863,0.7686,0.76863,11200000.0
2008-06-24 01:55:00,0.76858,0.76858,0.76851,0.76854,9600000.0
2008-06-24 01:56:00,0.76865,0.76875,0.76857,0.76875,5800000.0
2008-06-24 01:57:00,0.76871,0.76876,0.76868,0.76868,12800000.0
2008-06-24 01:58:00,0.76866,0.7688,0.76864,0.76875,17600000.0
2008-06-24 01:59:00,0.76875,0.76875,0.76869,0.76869,9600000.0
2008-06-24 02:00:00,0.7684,0.76873,0.7684,0.76873,12800000.0
2008-06-24 02:01:00,0.76876,0.76889,0.76876,0.76889,9600000.0
2008-06-24 02:02:00,0.76872,0.76886,0.76869,0.7688,12800000.0
2008-06-24 02:03:00,0.76884,0.76886,0.76878,0.76878,16400000.0
2008-06-24 02:04:00,0.76869,0.76871,0.76866,0.76866,11200000.0
2008-06-24 02:05:00,0.76845,0.76858,0.76841,0.76858,12800000.0
2008-06-24 02:06:00,0.76865,0.76868,0.76859,0.76863,11200000.0
2008-06-24 02:07:00,0.76882,0.76886,0.76881,0.76884,12800000.0
2008-06-24 02:08:00,0.76881,0.76883,0.76877,0.76877,6400000.0
2008-06-24 02:09:00,0.76882,0.7689,0.76882,0.76887,12200000.0
2008-06-24 02:10:00,0.76875,0.76889,0.76875,0.76889,12800000.0
2008-06-24 02:11:00,0.76891,0.76891,0.76868,0.7688,12800000.0
2008-06-24 02:12:00,0.76783,0.7682,0.76783,0.76814,11200000.0
2008-06-24 02:13:00,0.76841,0.76841,0.76836,0.76839,9600000.0
2008-06-24 02:15:00,0.76785,0.768,0.76785,0.768,12800000.0
2008-06-24 02:16:00,0.76849,0.76849,0.76839,0.7684,9600000.0
2008-06-24 02:17:00,0.76848,0.76862,0.76848,0.76862,9600000.0
2008-06-24 02:18:00,0.76851,0.76861,0.76851,0.76861,11200000.0
2008-06-24 02:19:00,0.76867,0.76873,0.76865,0.76872,12800000.0
2008-06-24 02:20:00,0.76853,0.76856,0.76843,0.76856,11200000.0
2008-06-24 02:21:00,0.76861,0.76863,0.76757,0.76863,17600000.0
2008-06-24 02:22:00,0.76864,0.76864,0.76855,0.76856,8000000.0
2008-06-24 02:23:00,0.76856,0.76862,0.76856,0.76862,17600000.0
2008-06-24 02:24:00,0.76864,0.76866,0.76853,0.76856,12800000.0
2008-06-24 02:25:00,0.76848,0.76856,0.76847,0.76852,11200000.0
2008-06-24 02:26:00,0.76842,0.76842,0.76835,0.76835,11200000.0
2008-06-24 02:27:00,0.76837,0.76841,0.76827,0.76836,14400000.0
2008-06-24 02:28:00,0.76846,0.7685,0.76838,0.76838,16000000.0
2008-06-24 02:29:00,0.76842,0.76851,0.76746,0.76746,8000000.0
2008-06-24 02:30:00,0.7685,0.76851,0.76831,0.76837,11200000.0
2008-06-24 02:31:00,0.76831,0.76841,0.76822,0.76841,11200000.0
2008-06-24 02:32:00,0.7685,0.76852,0.76832,0.76835,14400000.0
2008-06-24 02:33:00,0.76842,0.76847,0.76842,0.76847,11200000.0
2008-06-24 02:34:00,0.76854,0.76854,0.76842,0.76842,11200000.0
2008-06-24 02:35:00,0.76836,0.76855,0.76836,0.76855,11200000.0
2008-06-24 02:36:00,0.76817,0.76841,0.76817,0.76835,9600000.0
2008-06-24 02:37:00,0.76839,0.76841,0.76833,0.76838,11200000.0
2008-06-24 02:38:00,0.7686,0.7687,0.76858,0.76859,14400000.0
2008-06-24 02:39:00,0.76861,0.76866,0.76857,0.7686,9600000.0
2008-06-24 02:40:00,0.76854,0.76858,0.7685,0.76853,12800000.0
2008-06-24 02:41:00,0.76848,0.7685,0.76834,0.76834,9600000.0
2008-06-24 02:42:00,0.76832,0.76841,0.76821,0.76841,11200000.0
2008-06-24 02:44:00,0.76844,0.76844,0.76831,0.76833,12800000.0
2008-06-24 02:45:00,0.76833,0.76833,0.76804,0.76804,12800000.0
2008-06-24 02:46:00,0.76822,0.7684,0.76822,0.76836,14400000.0
2008-06-24 02:47:00,0.76806,0.7682,0.76806,0.76815,11200000.0
2008-06-24 02:48:00,0.76837,0.76837,0.7683,0.7683,8000000.0
2008-06-24 02:49:00,0.76819,0.76831,0.76815,0.76815,12800000.0
2008-06-24 02:50:00,0.76817,0.76824,0.76817,0.76817,11200000.0
2008-06-24 02:51:00,0.76828,0.76851,0.76828,0.76851,11200000.0
2008-06-24 02:52:00,0.76854,0.76854,0.76843,0.76845,16000000.0
2008-06-24 02:53:00,0.76871,0.76883,0.76869,0.76876,11200000.0
2008-06-24 02:54:00,0.76877,0.76917,0.76877,0.76917,12800000.0
2008-06-24 02:55:00,0.76902,0.76904,0.76879,0.76884,16000000.0
2008-06-24 02:56:00,0.76873,0.76874,0.76853,0.76853,16000000.0
2008-06-24 02:57:00,0.76863,0.76875,0.76862,0.76875,12800000.0
2008-06-24 02:58:00,0.76863,0.76863,0.76851,0.76851,17600000.0
2008-06-24 02:59:00,0.76856,0.76862,0.76851,0.76854,12800000.0
2008-06-24 03:00:00,0.76854,0.76864,0.76854,0.76857,12800000.0
2008-06-24 03:01:00,0.76869,0.76878,0.76858,0.76871,12800000.0
2008-06-24 03:02:00,0.7687,0.76884,0.7687,0.76884,11200000.0
2008-06-24 03:03:00,0.76882,0.76882,0.76865,0.76875,11200000.0
2008-06-24 03:04:00,0.76876,0.76884,0.76876,0.76884,4800000.0
2008-06-24 03:05:00,0.76852,0.76871,0.76852,0.76862,12800000.0
2008-06-24 03:06:00,0.7688,0.76886,0.76862,0.76867,12800000.0
2008-06-24 03:07:00,0.76864,0.76876,0.7686,0.76875,16000000.0
2008-06-24 03:08:00,0.76896,0.76903,0.76893,0.76893,16000000.0
2008-06-24 03:09:00,0.76898,0.76912,0.76898,0.76908,12800000.0
2008-06-24 03:10:00,0.76902,0.76902,0.76887,0.76887,9600000.0
2008-06-24 03:11:00,0.76886,0.76886,0.76869,0.76875,12800000.0
2008-06-24 03:12:00,0.76889,0.76897,0.76889,0.76897,11200000.0
2008-06-24 03:13:00,0.76896,0.76897,0.76889,0.76889,9600000.0
2008-06-24 03:14:00,0.7688,0.76884,0.76873,0.76873,17600000.0
2008-06-24 03:15:00,0.7688,0.76889,0.7688,0.76887,17600000.0
2008-06-24 03:16:00,0.76892,0.76892,0.76871,0.76874,12800000.0
2008-06-24 03:17:00,0.76877,0.76891,0.76877,0.76891,12800000.0
2008-06-24 03:18:00,0.76893,0.76893,0.76883,0.76883,11200000.0
2008-06-24 03:19:00,0.76881,0.76888,0.76865,0.76881,11200000.0
2008-06-24 03:20:00,0.76889,0.76892,0.76884,0.76892,9600000.0
2008-06-24 03:21:00,0.76887,0.76896,0.76885,0.76896,8000000.0
2008-06-24 03:22:00,0.76895,0.76895,0.76871,0.76871,16000000.0
2008-06-24 03:23:00,0.76873,0.76877,0.76869,0.7687,17000000.0
2008-06-24 03:24:00,0.76882,0.76882,0.76866,0.76867,8000000.0
2008-06-24 03:25:00,0.76887,0.76895,0.76886,0.76895,9600000.0
2008-06-24 03:26:00,0.76894,0.76895,0.76892,0.76892,6400000.0
2008-06-24 03:27:00,0.76888,0.76923,0.76888,0.76923,9600000.0
2008-06-24 03:28:00,0.76938,0.76938,0.76912,0.76937,11200000.0
2008-06-24 03:29:00,0.76929,0.76929,0.76894,0.76894,12800000.0
2008-06-24 03:30:00,0.76908,0.76911,0.769,0.769,11200000.0
2008-06-24 03:31:00,0.76907,0.76907,0.76871,0.76871,12800000.0
2008-06-24 03:32:00,0.76863,0.76892,0.76863,0.76892,14400000.0
2008-06-24 03:33:00,0.76894,0.76894,0.76886,0.76887,14400000.0
2008-06-24 03:34:00,0.76866,0.7687,0.76859,0.76862,11200000.0
2008-06-24 03:35:00,0.76879,0.76886,0.76879,0.76882,9600000.0
2008-06-24 03:36:00,0.76895,0.76907,0.76895,0.76904,9600000.0
2008-06-24 03:37:00,0.76898,0.76898,0.76877,0.76877,14400000.0
2008-06-24 03:38:00,0.7685,0.7685,0.7684,0.76841,11200000.0
2008-06-24 03:39:00,0.76834,0.76852,0.76834,0.76852,8000000.0
2008-06-24 03:40:00,0.76855,0.76855,0.76744,0.76843,12800000.0
2008-06-24 03:41:00,0.7684,0.7684,0.76833,0.76833,11200000.0
2008-06-24 03:42:00,0.76835,0.76835,0.76816,0.76816,9600000.0
2008-06-24 03:43:00,0.7683,0.76832,0.76822,0.7683,12800000.0
2008-06-24 03:44:00,0.76825,0.76846,0.76825,0.76844,11200000.0
2008-06-24 03:45:00,0.7685,0.76874,0.76767,0.76872,11200000.0
2008-06-24 03:46:00,0.7687,0.7687,0.76853,0.76853,8000000.0
2008-06-24 03:47:00,0.7685,0.76854,0.76845,0.76847,14400000.0
2008-06-24 03:48:00,0.76837,0.76843,0.76834,0.76839,11200000.0
2008-06-24 03:49:00,0.76855,0.76858,0.7685,0.76851,11200000.0
2008-06-24 03:50:00,0.76841,0.76855,0.76834,0.76835,12800000.0
2008-06-24 03:51:00,0.76831,0.76839,0.76831,0.76834,12800000.0
2008-06-24 03:52:00,0.76821,0.76826,0.76821,0.76824,9600000.0
2008-06-24 03:53:00,0.76809,0.7683,0.76809,0.7683,14400000.0
2008-06-24 03:54:00,0.7683,0.7684,0.7683,0.76834,11200000.0
2008-06-24 03:55:00,0.76836,0.76836,0.76828,0.76828,12800000.0
2008-06-24 03:56:00,0.76843,0.76848,0.76837,0.76844,17600000.0
2008-06-24 03:57:00,0.76811,0.76812,0.76799,0.76808,12800000.0
2008-06-24 03:58:00,0.76823,0.76823,0.76815,0.76819,11200000.0
2008-06-24 03:59:00,0.76853,0.76859,0.76848,0.76848,12800000.0
2008-06-24 04:00:00,0.76842,0.76842,0.76818,0.76818,16000000.0
2008-06-24 04:01:00,0.76816,0.76829,0.76796,0.76829,11200000.0
2008-06-24 04:02:00,0.76833,0.76833,0.76822,0.76825,17600000.0
2008-06-24 04:03:00,0.76841,0.7686,0.76838,0.7686,17600000.0
2008-06-24 04:04:00,0.7686,0.7686,0.76846,0.76846,12800000.0
2008-06-24 04:05:00,0.76891,0.76892,0.76885,0.76885,8000000.0
2008-06-24 04:06:00,0.76832,0.76832,0.76818,0.76824,11200000.0
2008-06-24 04:07:00,0.76815,0.76849,0.76815,0.76849,8000000.0
2008-06-24 04:08:00,0.76859,0.76867,0.76849,0.76865,9600000.0
2008-06-24 04:09:00,0.76863,0.76871,0.76863,0.76871,6400000.0
2008-06-24 04:10:00,0.76877,0.76881,0.76877,0.76878,8000000.0
2008-06-24 04:11:00,0.76878,0.76878,0.76855,0.76855,11200000.0
2008-06-24 04:12:00,0.76835,0.76835,0.76824,0.76824,11200000.0
2008-06-24 04:13:00,0.76805,0.7681,0.768,0.7681,9600000.0
2008-06-24 04:14:00,0.7682,0.76828,0.76805,0.76828,8000000.0
2008-06-24 04:15:00,0.76836,0.76848,0.76836,0.76848,18000000.0
2008-06-24 04:16:00,0.76838,0.76838,0.76817,0.76818,6400000.0
2008-06-24 04:17:00,0.76808,0.76821,0.76808,0.76821,8000000.0
2008-06-24 04:18:00,0.76825,0.76833,0.76825,0.76832,12800000.0
2008-06-24 04:19:00,0.7683,0.7683,0.76812,0.76814,11200000.0
2008-06-24 04:20:00,0.76806,0.76823,0.76806,0.76823,14400000.0
2008-06-24 04:21:00,0.76805,0.76812,0.76801,0.76812,12800000.0
2008-06-24 04:22:00,0.76805,0.7682,0.76801,0.76808,16000000.0
2008-06-24 04:23:00,0.76826,0.76834,0.76826,0.76826,11200000.0
2008-06-24 04:24:00,0.76837,0.7685,0.76837,0.76843,13200000.0
2008-06-24 04:25:00,0.76845,0.76845,0.76816,0.76816,8000000.0
2008-06-24 04:26:00,0.76815,0.76837,0.76815,0.76837,8000000.0
2008-06-24 04:27:00,0.76829,0.76841,0.76829,0.76835,11200000.0
2008-06-24 04:28:00,0.7687,0.76878,0.76868,0.76873,12800000.0
2008-06-24 04:29:00,0.76843,0.76848,0.76841,0.76848,12800000.0
2008-06-24 04:30:00,0.76842,0.76861,0.76842,0.76861,17600000.0
2008-06-24 04:31:00,0.76871,0.76877,0.76865,0.76868,16000000.0
2008-06-24 04:32:00,0.76876,0.76882,0.76875,0.76881,12800000.0
2008-06-24 04:33:00,0.76867,0.76876,0.76867,0.76876,12800000.0
2008-06-24 04:34:00,0.76865,0.76867,0.76855,0.76858,9600000.0
2008-06-24 04:35:00,0.76866,0.76866,0.76856,0.7686,9600000.0
2008-06-24 04:36:00,0.76867,0.76875,0.76864,0.76864,11200000.0
2008-06-24 04:37:00,0.76871,0.76873,0.76868,0.76868,14400000.0
2008-06-24 04:38:00,0.76747,0.76847,0.76747,0.76847,14400000.0
2008-06-24 04:39:00,0.7688,0.76901,0.76873,0.76901,12800000.0
2008-06-24 04:40:00,0.7691,0.76924,0.7691,0.76922,11200000.0
2008-06-24 04:41:00,0.76916,0.76926,0.76916,0.76916,12800000.0
2008-06-24 04:42:00,0.76909,0.76909,0.76894,0.76894,11200000.0
2008-06-24 04:43:00,0.7689,0.76897,0.76886,0.76888,8000000.0
2008-06-24 04:44:00,0.76881,0.76891,0.76879,0.76891,14400000.0
2008-06-24 04:45:00,0.76897,0.76926,0.76897,0.76926,11200000.0
2008-06-24 04:46:00,0.76921,0.76921,0.76914,0.76914,9600000.0
2008-06-24 04:47:00,0.76901,0.76912,0.76901,0.76905,14400000.0
2008-06-24 04:48:00,0.76903,0.7691,0.76896,0.7691,11200000.0
2008-06-24 04:49:00,0.7691,0.76916,0.76904,0.76904,12800000.0
2008-06-24 04:50:00,0.76912,0.76914,0.76906,0.76906,12800000.0
2008-06-24 04:51:00,0.76904,0.76904,0.76892,0.76893,12800000.0
2008-06-24 04:52:00,0.76865,0.76883,0.76861,0.76865,12800000.0
2008-06-24 04:53:00,0.76898,0.76902,0.76898,0.76901,8000000.0
2008-06-24 04:54:00,0.76891,0.76893,0.76887,0.76887,8000000.0
2008-06-24 04:55:00,0.7688,0.76887,0.7688,0.76887,14400000.0
2008-06-24 04:56:00,0.76897,0.76902,0.76893,0.76896,12800000.0
2008-06-24 04:57:00,0.76898,0.76904,0.76878,0.76878,14400000.0
2008-06-24 04:58:00,0.76903,0.76906,0.76897,0.76903,8000000.0
2008-06-24 04:59:00,0.76897,0.76908,0.76897,0.76903,12800000.0
2008-06-24 05:00:00,0.76906,0.76906,0.76897,0.76897,11200000.0
2008-06-24 05:01:00,0.76972,0.76976,0.76963,0.76971,11200000.0
2008-06-24 05:02:00,0.769,0.76925,0.769,0.76925,16000000.0
2008-06-24 05:03:00,0.76927,0.76927,0.7692,0.7692,12800000.0
2008-06-24 05:04:00,0.76895,0.76906,0.76892,0.76897,17600000.0
2008-06-24 05:05:00,0.76892,0.76906,0.76885,0.7689,11200000.0
2008-06-24 05:06:00,0.7691,0.7691,0.76892,0.76892,11200000.0
2008-06-24 05:08:00,0.76884,0.76897,0.76884,0.76897,11200000.0
2008-06-24 05:09:00,0.76858,0.7686,0.76852,0.76857,15400000.0
2008-06-24 05:10:00,0.76895,0.76895,0.76877,0.76888,11600000.0
2008-06-24 05:11:00,0.76891,0.76901,0.76887,0.76892,12800000.0
2008-06-24 05:12:00,0.76889,0.76899,0.76883,0.76899,16000000.0
2008-06-24 05:13:00,0.76896,0.76903,0.76893,0.76894,11200000.0
2008-06-24 05:14:00,0.76887,0.76895,0.76883,0.76895,17600000.0
2008-06-24 05:15:00,0.76893,0.76903,0.76893,0.76898,11200000.0
2008-06-24 05:16:00,0.76892,0.76896,0.76887,0.76896,11200000.0
2008-06-24 05:17:00,0.76889,0.76899,0.76883,0.76896,12800000.0
2008-06-24 05:18:00,0.76892,0.76898,0.76887,0.76898,11200000.0
2008-06-24 05:19:00,0.76893,0.76899,0.76893,0.76893,9600000.0
2008-06-24 05:20:00,0.769,0.769,0.76886,0.76892,12800000.0
2008-06-24 05:21:00,0.76889,0.76901,0.76889,0.76901,8000000.0
2008-06-24 05:22:00,0.76911,0.76914,0.76904,0.76904,9600000.0
2008-06-24 05:23:00,0.76904,0.76904,0.76876,0.76876,9600000.0
2008-06-24 05:24:00,0.76874,0.7688,0.7687,0.7688,9600000.0
2008-06-24 05:25:00,0.76872,0.76877,0.76868,0.76873,11200000.0
2008-06-24 05:26:00,0.76841,0.76873,0.76841,0.76851,16000000.0
2008-06-24 05:27:00,0.76855,0.76855,0.76843,0.76849,16000000.0
2008-06-24 05:28:00,0.7685,0.76858,0.7685,0.76858,9600000.0
2008-06-24 05:29:00,0.76857,0.76861,0.76852,0.76855,12800000.0
2008-06-24 05:30:00,0.76849,0.76856,0.76849,0.7685,9600000.0
2008-06-24 05:31:00,0.7685,0.7685,0.76841,0.76844,14400000.0
2008-06-24 05:32:00,0.76834,0.76834,0.76822,0.76822,12800000.0
2008-06-24 05:33:00,0.76832,0.76843,0.76832,0.76842,9600000.0
2008-06-24 05:34:00,0.76848,0.76848,0.76833,0.76833,8000000.0
2008-06-24 05:35:00,0.76829,0.76834,0.76829,0.76834,3200000.0
2008-06-24 05:36:00,0.76826,0.76832,0.76813,0.76831,11200000.0
2008-06-24 05:37:00,0.76836,0.76836,0.76826,0.76826,8000000.0
2008-06-24 05:38:00,0.76839,0.76841,0.76839,0.76841,3200000.0
2008-06-24 05:39:00,0.76854,0.76854,0.76845,0.76848,17600000.0
2008-06-24 05:40:00,0.76846,0.7685,0.76844,0.76845,8000000.0
2008-06-24 05:41:00,0.76842,0.76842,0.76835,0.76837,6400000.0
2008-06-24 05:42:00,0.76839,0.76849,0.76833,0.76849,8000000.0
2008-06-24 05:43:00,0.76848,0.76851,0.76841,0.76841,11200000.0
2008-06-24 05:44:00,0.76855,0.76859,0.76851,0.76851,9600000.0
2008-06-24 05:45:00,0.76835,0.76835,0.768,0.768,12800000.0
2008-06-24 05:46:00,0.76783,0.76834,0.76783,0.76834,12800000.0
2008-06-24 05:47:00,0.76838,0.76838,0.76831,0.76831,4800000.0
2008-06-24 05:48:00,0.76832,0.76838,0.7683,0.76838,11200000.0
2008-06-24 05:49:00,0.76827,0.76834,0.76827,0.7683,8000000.0
2008-06-24 05:50:00,0.76821,0.76828,0.76807,0.76828,12800000.0
2008-06-24 05:51:00,0.76833,0.76837,0.7683,0.76837,16000000.0
2008-06-24 05:52:00,0.7684,0.76845,0.76836,0.76843,8000000.0
2008-06-24 05:53:00,0.76839,0.76846,0.76839,0.76846,11200000.0
2008-06-24 05:54:00,0.76843,0.76855,0.76839,0.76855,11200000.0
2008-06-24 05:55:00,0.76858,0.76862,0.76852,0.76852,12800000.0
2008-06-24 05:56:00,0.7683,0.76854,0.7683,0.76854,11200000.0
2008-06-24 05:57:00,0.76864,0.76874,0.76863,0.76874,11200000.0
2008-06-24 05:58:00,0.76851,0.76866,0.76848,0.76858,11200000.0
2008-06-24 05:59:00,0.76872,0.76872,0.76842,0.76843,9600000.0
2008-06-24 06:00:00,0.76866,0.76866,0.7684,0.7684,11200000.0
2008-06-24 06:01:00,0.7684,0.76854,0.7684,0.76845,11200000.0
2008-06-24 06:02:00,0.7684,0.7684,0.76829,0.76834,12800000.0
2008-06-24 06:03:00,0.76828,0.76852,0.76828,0.7685,12800000.0
2008-06-24 06:04:00,0.76835,0.7684,0.76835,0.7684,11200000.0
2008-06-24 06:05:00,0.76854,0.76854,0.76846,0.76848,11200000.0
2008-06-24 06:06:00,0.76841,0.76844,0.76833,0.76833,11200000.0
2008-06-24 06:07:00,0.76841,0.76851,0.76838,0.76838,14400000.0
2008-06-24 06:08:00,0.7683,0.7683,0.76817,0.76824,12800000.0
2008-06-24 06:09:00,0.76833,0.76844,0.76833,0.76844,11200000.0
2008-06-24 06:10:00,0.76843,0.76843,0.76835,0.7684,6400000.0
2008-06-24 06:11:00,0.76825,0.76832,0.76813,0.76819,12800000.0
2008-06-24 06:12:00,0.76807,0.76808,0.76802,0.76803,16000000.0
2008-06-24 06:14:00,0.76821,0.76827,0.76811,0.7682,12800000.0
2008-06-24 06:15:00,0.76806,0.7682,0.76806,0.7682,11200000.0
2008-06-24 06:16:00,0.76821,0.76824,0.76816,0.76823,12800000.0
2008-06-24 06:17:00,0.7682,0.7682,0.76815,0.76815,13200000.0
2008-06-24 06:18:00,0.76811,0.76821,0.76804,0.7682,14400000.0
2008-06-24 06:19:00,0.76817,0.76817,0.76706,0.76797,17600000.0
2008-06-24 06:20:00,0.76789,0.76793,0.76783,0.76783,11200000.0
2008-06-24 06:21:00,0.76781,0.76807,0.76781,0.768,18000000.0
2008-06-24 06:22:00,0.76809,0.76809,0.76801,0.76801,12800000.0
2008-06-24 06:23:00,0.76805,0.7681,0.76799,0.7681,11200000.0
2008-06-24 06:24:00,0.76803,0.76804,0.76796,0.76802,8000000.0
2008-06-24 06:25:00,0.76809,0.76825,0.76809,0.76821,9600000.0
2008-06-24 06:26:00,0.76812,0.76818,0.7681,0.76816,8000000.0
2008-06-24 06:27:00,0.76815,0.76839,0.76815,0.76839,16000000.0
2008-06-24 06:28:00,0.7681,0.7681,0.76805,0.76805,4800000.0
2008-06-24 06:29:00,0.76836,0.76842,0.7682,0.7684,17600000.0
2008-06-24 06:30:00,0.76839,0.76839,0.76835,0.76837,8000000.0
2008-06-24 06:31:00,0.76834,0.76849,0.76834,0.76849,11200000.0
2008-06-24 06:32:00,0.76849,0.76849,0.76841,0.76842,11200000.0
2008-06-24 06:33:00,0.76826,0.76838,0.76826,0.76833,11200000.0
2008-06-24 06:34:00,0.7683,0.76834,0.76717,0.76834,12800000.0
2008-06-24 06:35:00,0.76839,0.7684,0.76832,0.7684,12800000.0
2008-06-24 06:36:00,0.76827,0.76827,0.7681,0.76813,12800000.0
2008-06-24 06:37:00,0.76812,0.76812,0.76799,0.76805,8000000.0
2008-06-24 06:38:00,0.76808,0.76816,0.76806,0.76806,6400000.0
2008-06-24 06:39:00,0.76807,0.76817,0.76802,0.76817,12800000.0
2008-06-24 06:40:00,0.76818,0.76827,0.76818,0.76827,8000000.0
2008-06-24 06:41:00,0.76798,0.76803,0.76791,0.76791,12800000.0
2008-06-24 06:42:00,0.7682,0.7682,0.76797,0.76797,8000000.0
2008-06-24 06:43:00,0.7679,0.76797,0.7679,0.76797,13200000.0
2008-06-24 06:44:00,0.76804,0.76817,0.76803,0.76817,16000000.0
2008-06-24 06:45:00,0.7681,0.7681,0.76766,0.76766,12800000.0
2008-06-24 06:46:00,0.76773,0.76775,0.76773,0.76775,3200000.0
2008-06-24 06:47:00,0.7677,0.7677,0.76765,0.7677,11200000.0
2008-06-24 06:48:00,0.76784,0.76802,0.76784,0.76799,11200000.0
2008-06-24 06:49:00,0.76793,0.76793,0.76788,0.76788,6400000.0
2008-06-24 06:50:00,0.76774,0.76774,0.76757,0.76757,12800000.0
2008-06-24 06:51:00,0.76778,0.76778,0.76761,0.76761,11200000.0
2008-06-24 06:52:00,0.76772,0.76791,0.76772,0.76791,8000000.0
2008-06-24 06:53:00,0.768,0.7681,0.768,0.76803,12800000.0
2008-06-24 06:54:00,0.76802,0.76802,0.76777,0.76777,12800000.0
2008-06-24 06:55:00,0.76776,0.76783,0.76767,0.76783,9600000.0
2008-06-24 06:56:00,0.76768,0.7677,0.76767,0.76767,7400000.0
2008-06-24 06:57:00,0.76787,0.76817,0.76787,0.76807,17600000.0
2008-06-24 06:58:00,0.76811,0.76819,0.76811,0.76817,17600000.0
2008-06-24 06:59:00,0.76822,0.76822,0.76807,0.76809,12800000.0
2008-06-24 07:00:00,0.76817,0.76823,0.76814,0.76822,17600000.0
2008-06-24 07:01:00,0.76824,0.76824,0.76811,0.76816,16000000.0
2008-06-24 07:02:00,0.76824,0.76838,0.76736,0.76832,8000000.0
2008-06-24 07:03:00,0.76818,0.76818,0.76811,0.76811,11200000.0
2008-06-24 07:04:00,0.76808,0.7681,0.76804,0.76807,9600000.0
2008-06-24 07:05:00,0.76805,0.76814,0.76805,0.76805,12800000.0
2008-06-24 07:06:00,0.76807,0.76816,0.76807,0.7681,11200000.0
2008-06-24 07:07:00,0.76817,0.76823,0.76816,0.76823,11200000.0
2008-06-24 07:09:00,0.7681,0.76836,0.76802,0.76836,9600000.0
2008-06-24 07:10:00,0.76843,0.76843,0.76826,0.76828,9600000.0
2008-06-24 07:11:00,0.76817,0.76817,0.76793,0.76793,12800000.0
2008-06-24 07:12:00,0.7679,0.76802,0.76789,0.76802,11200000.0
2008-06-24 07:13:00,0.76806,0.76811,0.768,0.768,12800000.0
2008-06-24 07:14:00,0.76795,0.76805,0.7679,0.76805,12800000.0
2008-06-24 07:15:00,0.7681,0.76817,0.76809,0.76809,9600000.0
2008-06-24 07:16:00,0.76807,0.76831,0.76807,0.76831,12800000.0
2008-06-24 07:17:00,0.76835,0.76835,0.76807,0.76808,11200000.0
2008-06-24 07:18:00,0.76803,0.76803,0.76789,0.76796,11200000.0
2008-06-24 07:19:00,0.7679,0.76802,0.76696,0.76802,11200000.0
2008-06-24 07:20:00,0.76792,0.76804,0.76791,0.76804,14400000.0
2008-06-24 07:21:00,0.76801,0.76801,0.76791,0.76791,3200000.0
2008-06-24 07:22:00,0.76776,0.76797,0.76776,0.76787,12800000.0
2008-06-24 07:23:00,0.76789,0.76812,0.76789,0.76792,11200000.0
2008-06-24 07:24:00,0.76808,0.76811,0.76805,0.76806,16000000.0
2008-06-24 07:25:00,0.7679,0.76793,0.76783,0.76783,11600000.0
2008-06-24 07:26:00,0.76798,0.76799,0.76792,0.76794,11200000.0
2008-06-24 07:27:00,0.76782,0.76784,0.76776,0.76776,6400000.0
2008-06-24 07:28:00,0.76775,0.76775,0.76768,0.76768,16000000.0
2008-06-24 07:29:00,0.76777,0.76784,0.76774,0.76784,8000000.0
2008-06-24 07:30:00,0.76748,0.7675,0.76742,0.76748,12800000.0
2008-06-24 07:32:00,0.76777,0.76802,0.76777,0.76802,11200000.0
2008-06-24 07:33:00,0.76804,0.76811,0.768,0.76811,11200000.0
2008-06-24 07:34:00,0.76803,0.76803,0.76794,0.76801,11200000.0
2008-06-24 07:35:00,0.76781,0.76781,0.76773,0.76773,11200000.0
2008-06-24 07:36:00,0.76803,0.7681,0.76802,0.7681,9600000.0
2008-06-24 07:37:00,0.76811,0.76811,0.76796,0.76798,12800000.0
2008-06-24 07:38:00,0.76771,0.76787,0.76767,0.76767,12800000.0
2008-06-24 07:39:00,0.76801,0.76801,0.76785,0.76785,11200000.0
2008-06-24 07:40:00,0.76786,0.76791,0.7678,0.76791,17000000.0
2008-06-24 07:41:00,0.76791,0.76791,0.76783,0.76787,16000000.0
2008-06-24 07:42:00,0.76745,0.76772,0.76745,0.7677,8000000.0
2008-06-24 07:43:00,0.76806,0.76814,0.76806,0.76813,11200000.0
2008-06-24 07:44:00,0.76817,0.7682,0.76811,0.76811,8000000.0
2008-06-24 07:45:00,0.76785,0.768,0.76785,0.76791,11200000.0
2008-06-24 07:46:00,0.76796,0.76796,0.76784,0.76795,9600000.0
2008-06-24 07:47:00,0.76804,0.76812,0.76804,0.76812,8000000.0
2008-06-24 07:48:00,0.76786,0.76844,0.76786,0.76838,16000000.0
2008-06-24 07:49:00,0.76833,0.76833,0.76806,0.76806,16000000.0
2008-06-24 07:50:00,0.76821,0.76821,0.76804,0.76818,14400000.0
2008-06-24 07:51:00,0.76813,0.76814,0.7681,0.76812,11200000.0
2008-06-24 07:52:00,0.76822,0.76831,0.7682,0.7683,11200000.0
2008-06-24 07:53:00,0.76827,0.76838,0.76819,0.76838,11200000.0
2008-06-24 07:54:00,0.76857,0.76868,0.7685,0.7685,14400000.0
2008-06-24 07:55:00,0.76855,0.76874,0.76855,0.7687,12800000.0
2008-06-24 07:56:00,0.7684,0.76844,0.76821,0.76829,11200000.0
2008-06-24 07:57:00,0.76811,0.76832,0.76811,0.76832,16000000.0
2008-06-24 07:58:00,0.76836,0.76848,0.76826,0.76848,12800000.0
2008-06-24 07:59:00,0.76849,0.76865,0.76836,0.76865,12800000.0
2008-06-24 08:00:00,0.76867,0.76875,0.76866,0.76875,15400000.0
2008-06-24 08:01:00,0.76833,0.7685,0.76827,0.76846,11200000.0
2008-06-24 08:02:00,0.76865,0.76881,0.76862,0.76864,17600000.0
2008-06-24 08:03:00,0.76864,0.76864,0.76854,0.7686,11200000.0
2008-06-24 08:04:00,0.76855,0.76857,0.76852,0.76852,12800000.0
2008-06-24 08:06:00,0.76853,0.76853,0.76841,0.76841,13800000.0
2008-06-24 08:07:00,0.76842,0.7686,0.76842,0.7686,12800000.0
2008-06-24 08:08:00,0.76872,0.76879,0.76863,0.76863,12800000.0
2008-06-24 08:09:00,0.76863,0.76863,0.76849,0.76857,14400000.0
2008-06-24 08:10:00,0.76861,0.76879,0.76861,0.76879,11200000.0
2008-06-24 08:11:00,0.76865,0.76865,0.76854,0.7686,12800000.0
2008-06-24 08:12:00,0.76881,0.76881,0.76877,0.76877,3600000.0
2008-06-24 08:13:00,0.76878,0.76884,0.76878,0.76884,9600000.0
2008-06-24 08:14:00,0.76873,0.76873,0.76863,0.76865,12800000.0
2008-06-24 08:15:00,0.7687,0.76874,0.76868,0.76874,16000000.0
2008-06-24 08:16:00,0.7687,0.76873,0.76861,0.76861,17600000.0
2008-06-24 08:17:00,0.76844,0.76856,0.76838,0.76838,17600000.0
2008-06-24 08:18:00,0.7682,0.76847,0.7682,0.76847,16000000.0
2008-06-24 08:19:00,0.76839,0.76847,0.76822,0.76822,11200000.0
2008-06-24 08:20:00,0.76876,0.76881,0.76868,0.76881,16000000.0
2008-06-24 08:21:00,0.76871,0.76871,0.76846,0.76856,11200000.0
2008-06-24 08:22:00,0.76869,0.76888,0.76869,0.76883,11200000.0
2008-06-24 08:23:00,0.76853,0.76853,0.76835,0.76839,17600000.0
2008-06-24 08:24:00,0.76831,0.76831,0.76816,0.76816,8400000.0
2008-06-24 08:25:00,0.76812,0.76822,0.76811,0.76822,12800000.0
2008-06-24 08:26:00,0.7683,0.76831,0.76817,0.76827,11600000.0
2008-06-24 08:27:00,0.76834,0.76843,0.76834,0.76841,12800000.0
2008-06-24 08:28:00,0.76841,0.76842,0.7683,0.76842,12800000.0
2008-06-24 08:29:00,0.76837,0.76838,0.7682,0.76838,11200000.0
2008-06-24 08:30:00,0.76851,0.76852,0.76833,0.76848,14400000.0
2008-06-24 08:31:00,0.76851,0.76851,0.76833,0.76839,12800000.0
2008-06-24 08:32:00,0.76844,0.76844,0.76816,0.76824,11200000.0
2008-06-24 08:33:00,0.7682,0.76823,0.76809,0.7682,12800000.0
2008-06-24 08:34:00,0.76815,0.76815,0.76787,0.76812,11200000.0
2008-06-24 08:35:00,0.76821,0.76832,0.76821,0.76832,14400000.0
2008-06-24 08:36:00,0.76835,0.76843,0.76814,0.76836,17600000.0
2008-06-24 08:37:00,0.76838,0.76846,0.76836,0.76842,12800000.0
2008-06-24 08:38:00,0.76848,0.76854,0.76848,0.76854,12800000.0
2008-06-24 08:39:00,0.7686,0.76865,0.76857,0.76865,12800000.0
2008-06-24 08:40:00,0.76838,0.76838,0.76827,0.76832,12800000.0
2008-06-24 08:41:00,0.76849,0.76849,0.76828,0.76835,11200000.0
2008-06-24 08:42:00,0.76852,0.76862,0.7685,0.76862,12800000.0
2008-06-24 08:43:00,0.7686,0.76865,0.76856,0.76861,17600000.0
2008-06-24 08:44:00,0.76853,0.76855,0.76847,0.76853,13800000.0
2008-06-24 08:45:00,0.76851,0.76864,0.76841,0.76841,11200000.0
2008-06-24 08:46:00,0.7684,0.76848,0.76839,0.7684,17600000.0
2008-06-24 08:47:00,0.76811,0.76811,0.76792,0.76798,11200000.0
2008-06-24 08:48:00,0.76777,0.76778,0.76772,0.76778,12800000.0
2008-06-24 08:49:00,0.7683,0.76835,0.76821,0.76835,17600000.0
2008-06-24 08:50:00,0.76816,0.76828,0.76811,0.76821,11200000.0
2008-06-24 08:51:00,0.76803,0.76835,0.76803,0.76805,12800000.0
2008-06-24 08:52:00,0.7683,0.76839,0.76828,0.76829,11200000.0
2008-06-24 08:53:00,0.76821,0.76823,0.76815,0.76817,12800000.0
2008-06-24 08:54:00,0.76823,0.76836,0.76823,0.76836,11200000.0
2008-06-24 08:55:00,0.76841,0.76851,0.76841,0.76849,16000000.0
2008-06-24 08:56:00,0.76866,0.76882,0.76866,0.76882,11200000.0
2008-06-24 08:57:00,0.76892,0.76892,0.76872,0.76889,11200000.0
2008-06-24 08:58:00,0.76889,0.76896,0.76888,0.76896,16000000.0
2008-06-24 08:59:00,0.76917,0.76924,0.76904,0.76909,16000000.0
2008-06-24 09:00:00,0.76908,0.76916,0.76906,0.76914,14400000.0
2008-06-24 09:01:00,0.76915,0.76927,0.76915,0.76922,17600000.0
2008-06-24 09:02:00,0.76908,0.76919,0.76886,0.76919,12800000.0
2008-06-24 09:03:00,0.7686,0.76893,0.7686,0.76878,18000000.0
2008-06-24 09:04:00,0.7692,0.7692,0.76912,0.76912,11200000.0
2008-06-24 09:05:00,0.76899,0.769,0.76894,0.76896,12800000.0
2008-06-24 09:06:00,0.76888,0.7689,0.76883,0.76883,16000000.0
2008-06-24 09:07:00,0.76884,0.76908,0.76884,0.76908,16000000.0
2008-06-24 09:08:00,0.76915,0.76927,0.76913,0.76927,11200000.0
2008-06-24 09:09:00,0.76949,0.7696,0.76939,0.76952,17600000.0
2008-06-24 09:10:00,0.76979,0.77008,0.76979,0.77002,11200000.0
2008-06-24 09:11:00,0.76987,0.76999,0.76987,0.76988,11200000.0
2008-06-24 09:12:00,0.76967,0.76967,0.76941,0.76945,11200000.0
2008-06-24 09:13:00,0.76947,0.76953,0.7694,0.7694,14400000.0
2008-06-24 09:14:00,0.76925,0.76925,0.76919,0.76919,11200000.0
2008-06-24 09:15:00,0.76921,0.7694,0.76827,0.76938,11200000.0
2008-06-24 09:16:00,0.76917,0.76935,0.76917,0.76925,12800000.0
2008-06-24 09:17:00,0.76914,0.76924,0.76897,0.76897,17600000.0
2008-06-24 09:18:00,0.76894,0.76894,0.7688,0.76883,14400000.0
2008-06-24 09:19:00,0.7688,0.76893,0.7688,0.76892,11200000.0
2008-06-24 09:20:00,0.76894,0.76898,0.76891,0.76895,12800000.0
2008-06-24 09:21:00,0.76914,0.76927,0.76907,0.76927,12200000.0
2008-06-24 09:22:00,0.76932,0.76944,0.76932,0.76942,11200000.0
2008-06-24 09:23:00,0.76926,0.7694,0.76926,0.76933,11200000.0
2008-06-24 09:24:00,0.76958,0.76996,0.76958,0.76982,12800000.0
2008-06-24 09:25:00,0.76938,0.76938,0.76902,0.76902,16000000.0
2008-06-24 09:26:00,0.76894,0.76896,0.76889,0.76891,11600000.0
2008-06-24 09:27:00,0.76853,0.76871,0.76853,0.76868,12800000.0
2008-06-24 09:28:00,0.7689,0.7689,0.76874,0.76883,12800000.0
2008-06-24 09:29:00,0.76886,0.76887,0.76872,0.76872,12800000.0
2008-06-24 09:30:00,0.76892,0.76905,0.7688,0.76905,14400000.0
2008-06-24 09:31:00,0.76908,0.76912,0.769,0.76901,14400000.0
2008-06-24 09:32:00,0.76892,0.76917,0.76892,0.76917,10600000.0
2008-06-24 09:33:00,0.76908,0.76916,0.76907,0.76916,12800000.0
2008-06-24 09:34:00,0.76919,0.76919,0.76911,0.76914,12800000.0
2008-06-24 09:35:00,0.76913,0.76927,0.76913,0.76924,12800000.0
2008-06-24 09:36:00,0.76915,0.76918,0.76894,0.76894,8000000.0
2008-06-24 09:37:00,0.76878,0.76894,0.76878,0.76894,12800000.0
2008-06-24 09:38:00,0.76896,0.76906,0.76896,0.76902,11200000.0
2008-06-24 09:39:00,0.76894,0.76899,0.76888,0.76899,11200000.0
2008-06-24 09:40:00,0.76888,0.76907,0.76888,0.76907,14400000.0
2008-06-24 09:41:00,0.76908,0.76908,0.769,0.76902,16000000.0
2008-06-24 09:42:00,0.76903,0.76909,0.76898,0.76909,14400000.0
2008-06-24 09:43:00,0.76918,0.76938,0.76918,0.76933,12800000.0
2008-06-24 09:44:00,0.76928,0.76938,0.76928,0.76938,17600000.0
2008-06-24 09:45:00,0.76927,0.76938,0.76924,0.76938,11200000.0
2008-06-24 09:46:00,0.76945,0.76948,0.76936,0.76939,17600000.0
2008-06-24 09:47:00,0.76914,0.76924,0.76906,0.76908,16000000.0
2008-06-24 09:48:00,0.76896,0.76912,0.76896,0.76912,4800000.0
2008-06-24 09:49:00,0.76936,0.76938,0.7693,0.76935,11600000.0
2008-06-24 09:50:00,0.76911,0.76916,0.7689,0.76896,12800000.0
2008-06-24 09:51:00,0.76933,0.76933,0.76922,0.76927,12800000.0
2008-06-24 09:52:00,0.76931,0.76937,0.76931,0.76931,11600000.0
2008-06-24 09:53:00,0.7694,0.7694,0.76913,0.76913,11200000.0
2008-06-24 09:54:00,0.7691,0.76928,0.7691,0.76928,11200000.0
2008-06-24 09:55:00,0.76937,0.76937,0.76911,0.76915,11200000.0
2008-06-24 09:56:00,0.76902,0.76902,0.76881,0.76881,17600000.0
2008-06-24 09:57:00,0.76879,0.7689,0.76874,0.76886,16000000.0
2008-06-24 09:58:00,0.76885,0.76885,0.76872,0.76878,11200000.0
2008-06-24 09:59:00,0.76867,0.76885,0.76867,0.76885,11200000.0
2008-06-24 10:00:00,0.76889,0.769,0.76889,0.769,11200000.0
2008-06-24 10:01:00,0.76889,0.76896,0.76883,0.76885,17600000.0
2008-06-24 10:02:00,0.76879,0.76887,0.76877,0.76879,16000000.0
2008-06-24 10:03:00,0.76879,0.76889,0.76879,0.7688,16000000.0
2008-06-24 10:04:00,0.76885,0.76904,0.76885,0.76896,11200000.0
2008-06-24 10:05:00,0.76907,0.76916,0.76901,0.76901,11600000.0
2008-06-24 10:06:00,0.76888,0.76894,0.7688,0.76894,11200000.0
2008-06-24 10:07:00,0.76902,0.76902,0.76884,0.76884,11200000.0
2008-06-24 10:08:00,0.76869,0.7689,0.76869,0.7688,18000000.0
2008-06-24 10:09:00,0.76879,0.76895,0.7687,0.7687,17000000.0
2008-06-24 10:10:00,0.76886,0.76886,0.76859,0.76859,12800000.0
2008-06-24 10:11:00,0.76861,0.76872,0.76861,0.76861,17600000.0
2008-06-24 10:12:00,0.76858,0.76865,0.76848,0.76848,14400000.0
2008-06-24 10:13:00,0.76858,0.76865,0.76851,0.76858,11200000.0
2008-06-24 10:14:00,0.76855,0.76871,0.76853,0.76853,12800000.0
2008-06-24 10:15:00,0.7685,0.76862,0.76838,0.76862,11200000.0
2008-06-24 10:16:00,0.76878,0.76884,0.76873,0.7688,17600000.0
2008-06-24 10:17:00,0.76869,0.76889,0.76869,0.76889,17600000.0
2008-06-24 10:18:00,0.76895,0.76904,0.76888,0.7689,11600000.0
2008-06-24 10:19:00,0.76889,0.76893,0.76878,0.76893,11200000.0
2008-06-24 10:20:00,0.76898,0.76904,0.76885,0.76902,17600000.0
2008-06-24 10:21:00,0.76901,0.76901,0.76881,0.76881,12800000.0
2008-06-24 10:22:00,0.76892,0.76902,0.76891,0.76897,12800000.0
2008-06-24 10:23:00,0.76897,0.76902,0.7689,0.76894,13200000.0
2008-06-24 10:24:00,0.76912,0.76912,0.76904,0.76912,11200000.0
2008-06-24 10:25:00,0.76901,0.76926,0.76901,0.76926,11200000.0
2008-06-24 10:26:00,0.76921,0.76921,0.76913,0.76915,12800000.0
2008-06-24 10:27:00,0.76926,0.76933,0.76921,0.76926,12800000.0
2008-06-24 10:28:00,0.76929,0.76945,0.76929,0.76941,17600000.0
2008-06-24 10:29:00,0.76937,0.76943,0.76928,0.76943,11200000.0
2008-06-24 10:30:00,0.76935,0.76935,0.76917,0.76918,11200000.0
2008-06-24 10:31:00,0.76911,0.76922,0.76911,0.76915,12800000.0
2008-06-24 10:32:00,0.76896,0.76896,0.76873,0.7689,12800000.0
2008-06-24 10:33:00,0.7685,0.7686,0.76815,0.7686,17600000.0
2008-06-24 10:34:00,0.76902,0.76913,0.769,0.76912,12800000.0
2008-06-24 10:35:00,0.76913,0.76924,0.76911,0.76919,11200000.0
2008-06-24 10:36:00,0.76919,0.76919,0.76903,0.76917,16000000.0
2008-06-24 10:37:00,0.76916,0.76921,0.76909,0.76919,11200000.0
2008-06-24 10:38:00,0.76916,0.76916,0.7691,0.76914,11200000.0
2008-06-24 10:39:00,0.76912,0.76923,0.76912,0.76923,12800000.0
2008-06-24 10:40:00,0.76908,0.76919,0.76899,0.76899,17600000.0
2008-06-24 10:41:00,0.76895,0.76901,0.76895,0.76895,17600000.0
2008-06-24 10:42:00,0.76893,0.769,0.76892,0.769,12800000.0
2008-06-24 10:43:00,0.76892,0.76899,0.7689,0.76899,14400000.0
2008-06-24 10:45:00,0.76896,0.769,0.76876,0.76876,12200000.0
2008-06-24 10:46:00,0.769,0.769,0.76882,0.76882,11200000.0
2008-06-24 10:47:00,0.76862,0.76862,0.76852,0.76852,14400000.0
2008-06-24 10:48:00,0.76857,0.76879,0.76844,0.76879,17600000.0
2008-06-24 10:49:00,0.76872,0.76899,0.76872,0.76899,12800000.0
2008-06-24 10:50:00,0.76911,0.76912,0.76907,0.76907,9600000.0
2008-06-24 10:51:00,0.76922,0.76928,0.76917,0.76928,11200000.0
2008-06-24 10:52:00,0.76887,0.76921,0.76887,0.7691,12800000.0
2008-06-24 10:53:00,0.76935,0.7694,0.7693,0.76931,16400000.0
2008-06-24 10:54:00,0.7693,0.76938,0.7693,0.76931,14400000.0
2008-06-24 10:55:00,0.76919,0.76929,0.76919,0.76929,10600000.0
2008-06-24 10:56:00,0.76924,0.76931,0.76919,0.76931,11200000.0
2008-06-24 10:57:00,0.76941,0.76948,0.76933,0.76933,17600000.0
2008-06-24 10:58:00,0.7694,0.7694,0.76934,0.76934,14400000.0
2008-06-24 10:59:00,0.76935,0.76945,0.76927,0.76938,16000000.0
2008-06-24 11:00:00,0.76939,0.76943,0.76929,0.76929,12200000.0
2008-06-24 11:01:00,0.76924,0.76924,0.76905,0.76916,16000000.0
2008-06-24 11:02:00,0.76947,0.76959,0.76944,0.76958,12800000.0
2008-06-24 11:03:00,0.76962,0.76977,0.7695,0.76977,11200000.0
2008-06-24 11:04:00,0.76974,0.7698,0.7697,0.7697,12800000.0
2008-06-24 11:05:00,0.76966,0.76966,0.76939,0.76939,12800000.0
2008-06-24 11:06:00,0.76914,0.76919,0.76897,0.76912,14400000.0
2008-06-24 11:07:00,0.7686,0.76885,0.76859,0.76873,12800000.0
2008-06-24 11:08:00,0.76903,0.76909,0.769,0.76909,11200000.0
2008-06-24 11:09:00,0.76879,0.76879,0.7685,0.7685,12800000.0
2008-06-24 11:10:00,0.76886,0.76886,0.76876,0.76876,11200000.0
2008-06-24 11:11:00,0.76881,0.76881,0.76854,0.76869,17600000.0
2008-06-24 11:12:00,0.76866,0.76874,0.76864,0.76864,17600000.0
2008-06-24 11:13:00,0.76857,0.76857,0.76839,0.76839,11200000.0
2008-06-24 11:14:00,0.76824,0.76839,0.76809,0.7682,14400000.0
2008-06-24 11:15:00,0.76815,0.76822,0.76812,0.76819,11200000.0
2008-06-24 11:16:00,0.76851,0.76875,0.76849,0.76873,17600000.0
2008-06-24 11:17:00,0.76884,0.76887,0.76878,0.76883,11200000.0
2008-06-24 11:18:00,0.76877,0.76877,0.76858,0.76863,11200000.0
2008-06-24 11:19:00,0.76865,0.76876,0.76864,0.76869,12800000.0
2008-06-24 11:20:00,0.76866,0.76867,0.76857,0.76867,16000000.0
2008-06-24 11:21:00,0.76861,0.76871,0.76861,0.76861,12800000.0
2008-06-24 11:22:00,0.7686,0.76871,0.76859,0.76868,14400000.0
2008-06-24 11:23:00,0.76859,0.76877,0.76859,0.76877,12800000.0
2008-06-24 11:24:00,0.76872,0.76876,0.76857,0.76869,12800000.0
2008-06-24 11:25:00,0.76884,0.76891,0.76874,0.76874,13200000.0
2008-06-24 11:26:00,0.76846,0.76854,0.76839,0.7684,12800000.0
2008-06-24 11:27:00,0.76866,0.76882,0.76866,0.76879,11200000.0
2008-06-24 11:28:00,0.76881,0.76883,0.7687,0.76875,11200000.0
2008-06-24 11:29:00,0.76887,0.76907,0.76887,0.76904,12200000.0
2008-06-24 11:30:00,0.76907,0.76912,0.76897,0.76897,13800000.0
2008-06-24 11:31:00,0.76892,0.769,0.76867,0.76867,12800000.0
2008-06-24 11:32:00,0.76896,0.76904,0.7689,0.76893,16000000.0
2008-06-24 11:33:00,0.76895,0.76927,0.76895,0.76927,14400000.0
2008-06-24 11:34:00,0.76937,0.7694,0.76925,0.76925,17600000.0
2008-06-24 11:35:00,0.76922,0.76922,0.76889,0.76892,14400000.0
2008-06-24 11:36:00,0.769,0.769,0.76875,0.76883,12800000.0
2008-06-24 11:37:00,0.76875,0.76894,0.76868,0.76894,11200000.0
2008-06-24 11:38:00,0.76873,0.76873,0.76859,0.76859,16000000.0
2008-06-24 11:39:00,0.76862,0.76862,0.76842,0.76842,12800000.0
2008-06-24 11:40:00,0.76833,0.76836,0.76829,0.76836,11200000.0
2008-06-24 11:41:00,0.76837,0.76838,0.76831,0.76838,17400000.0
2008-06-24 11:42:00,0.76848,0.76856,0.76837,0.76837,12800000.0
2008-06-24 11:43:00,0.76839,0.76855,0.76817,0.76854,16000000.0
2008-06-24 11:44:00,0.76851,0.76877,0.76851,0.76877,12800000.0
2008-06-24 11:45:00,0.76872,0.76885,0.76867,0.76885,15400000.0
2008-06-24 11:46:00,0.76854,0.76865,0.76811,0.76811,12800000.0
2008-06-24 11:47:00,0.76833,0.76833,0.7682,0.7683,12800000.0
2008-06-24 11:48:00,0.76847,0.76866,0.76839,0.76866,12800000.0
2008-06-24 11:49:00,0.76855,0.76865,0.76843,0.76843,12800000.0
2008-06-24 11:50:00,0.76845,0.76845,0.76834,0.76834,12800000.0
2008-06-24 11:51:00,0.76819,0.76833,0.7679,0.76832,11200000.0
2008-06-24 11:52:00,0.76812,0.7682,0.76806,0.76816,12800000.0
2008-06-24 11:53:00,0.76822,0.76842,0.76732,0.76842,16000000.0
2008-06-24 11:54:00,0.76853,0.76862,0.76852,0.76855,17600000.0
2008-06-24 11:55:00,0.76862,0.76864,0.76851,0.76853,11200000.0
2008-06-24 11:56:00,0.76829,0.7685,0.76829,0.76836,12800000.0
2008-06-24 11:57:00,0.76816,0.76823,0.76799,0.76823,11200000.0
2008-06-24 11:58:00,0.76819,0.76819,0.76798,0.76806,12800000.0
2008-06-24 11:59:00,0.76796,0.76804,0.76789,0.768,11200000.0
2008-06-24 12:00:00,0.76811,0.76836,0.76718,0.768,17000000.0
2008-06-24 12:01:00,0.76799,0.76804,0.76796,0.768,11200000.0
2008-06-24 12:02:00,0.76806,0.76811,0.76786,0.76811,12800000.0
2008-06-24 12:03:00,0.76833,0.76852,0.76833,0.76846,16000000.0
2008-06-24 12:04:00,0.76849,0.76854,0.76819,0.76819,17600000.0
2008-06-24 12:05:00,0.76816,0.76839,0.76816,0.76839,11200000.0
2008-06-24 12:06:00,0.76862,0.7688,0.7686,0.7688,17600000.0
2008-06-24 12:07:00,0.76881,0.76881,0.76865,0.76879,12800000.0
2008-06-24 12:08:00,0.76883,0.76907,0.76883,0.76907,12800000.0
2008-06-24 12:09:00,0.76893,0.76916,0.76893,0.76916,11200000.0
2008-06-24 12:10:00,0.76917,0.76938,0.76917,0.76938,17600000.0
2008-06-24 12:11:00,0.76931,0.7694,0.76918,0.76931,16000000.0
2008-06-24 12:12:00,0.76941,0.76942,0.76926,0.7694,17600000.0
2008-06-24 12:13:00,0.76891,0.76916,0.76889,0.76911,14400000.0
2008-06-24 12:14:00,0.7694,0.7694,0.76921,0.76921,11200000.0
2008-06-24 12:15:00,0.76922,0.76933,0.76922,0.76932,16000000.0
2008-06-24 12:16:00,0.76934,0.76938,0.76923,0.76927,17600000.0
2008-06-24 12:17:00,0.76928,0.76938,0.76925,0.76938,17600000.0
2008-06-24 12:18:00,0.76918,0.76922,0.76907,0.76907,17600000.0
2008-06-24 12:19:00,0.76891,0.76891,0.76883,0.76883,12800000.0
2008-06-24 12:20:00,0.76891,0.76958,0.76812,0.76812,16000000.0
2008-06-24 12:21:00,0.76877,0.7689,0.76864,0.7689,15400000.0
2008-06-24 12:22:00,0.7689,0.7689,0.76854,0.76865,16000000.0
2008-06-24 12:23:00,0.76852,0.76861,0.76848,0.76848,11200000.0
2008-06-24 12:24:00,0.76856,0.76856,0.7684,0.76843,12800000.0
2008-06-24 12:25:00,0.7685,0.7685,0.76827,0.76827,12800000.0
2008-06-24 12:26:00,0.76833,0.7686,0.76746,0.7686,12800000.0
2008-06-24 12:27:00,0.76851,0.76851,0.76841,0.76841,11200000.0
2008-06-24 12:28:00,0.76838,0.76848,0.76838,0.76839,12800000.0
2008-06-24 12:29:00,0.76836,0.7684,0.76829,0.76839,12800000.0
2008-06-24 12:30:00,0.76843,0.76843,0.76826,0.76838,11200000.0
2008-06-24 12:31:00,0.76806,0.76836,0.76806,0.76836,14400000.0
2008-06-24 12:32:00,0.76846,0.76846,0.7683,0.76836,12800000.0
2008-06-24 12:33:00,0.768,0.76842,0.768,0.76835,11200000.0
2008-06-24 12:34:00,0.76819,0.76819,0.76802,0.76802,12800000.0
2008-06-24 12:35:00,0.76821,0.76827,0.76817,0.76827,11200000.0
2008-06-24 12:36:00,0.76838,0.76872,0.76838,0.76872,12800000.0
2008-06-24 12:37:00,0.7687,0.76893,0.76842,0.7685,12800000.0
2008-06-24 12:38:00,0.76878,0.76881,0.76866,0.76866,16000000.0
2008-06-24 12:39:00,0.76835,0.7686,0.76835,0.76847,16000000.0
2008-06-24 12:40:00,0.76859,0.76867,0.76854,0.76864,17600000.0
2008-06-24 12:41:00,0.76853,0.76855,0.76842,0.76855,11600000.0
2008-06-24 12:42:00,0.76861,0.76873,0.76861,0.76873,11200000.0
2008-06-24 12:43:00,0.76874,0.76874,0.76857,0.76861,17000000.0
2008-06-24 12:44:00,0.76829,0.7684,0.76829,0.76839,14400000.0
2008-06-24 12:45:00,0.76856,0.76866,0.76852,0.76852,12800000.0
2008-06-24 12:46:00,0.76864,0.76874,0.76857,0.76874,17600000.0
2008-06-24 12:47:00,0.76843,0.76843,0.7683,0.76839,11200000.0
2008-06-24 12:48:00,0.76871,0.76871,0.76843,0.76843,11200000.0
2008-06-24 12:49:00,0.7684,0.76844,0.76812,0.76812,14400000.0
2008-06-24 12:50:00,0.7679,0.76805,0.76782,0.76794,12800000.0
2008-06-24 12:51:00,0.76808,0.76821,0.76807,0.76821,12800000.0
2008-06-24 12:52:00,0.76823,0.76823,0.76805,0.76807,16000000.0
2008-06-24 12:53:00,0.76799,0.76813,0.76799,0.76813,11200000.0
2008-06-24 12:54:00,0.76791,0.76809,0.76772,0.76801,18000000.0
2008-06-24 12:55:00,0.76811,0.76811,0.76805,0.76805,13200000.0
2008-06-24 12:56:00,0.76798,0.76804,0.76785,0.76785,14400000.0
2008-06-24 12:57:00,0.76774,0.76777,0.76757,0.76777,14400000.0
2008-06-24 12:58:00,0.76743,0.76744,0.76707,0.76707,17600000.0
2008-06-24 12:59:00,0.76718,0.76732,0.76703,0.76732,11200000.0
2008-06-24 13:00:00,0.76757,0.76766,0.76756,0.76764,11200000.0
2008-06-24 13:01:00,0.76758,0.76758,0.76746,0.76757,12800000.0
2008-06-24 13:02:00,0.76755,0.76756,0.76741,0.76744,12800000.0
2008-06-24 13:03:00,0.7676,0.76769,0.76755,0.76769,11200000.0
2008-06-24 13:04:00,0.76778,0.76782,0.76747,0.76782,12800000.0
2008-06-24 13:05:00,0.76783,0.7679,0.76777,0.76781,11200000.0
2008-06-24 13:06:00,0.76778,0.76778,0.76756,0.76756,17600000.0
2008-06-24 13:07:00,0.76762,0.76784,0.76762,0.76779,16000000.0
2008-06-24 13:08:00,0.76781,0.76784,0.7678,0.76784,11200000.0
2008-06-24 13:09:00,0.7677,0.76782,0.76769,0.76776,16000000.0
2008-06-24 13:10:00,0.76782,0.7679,0.76774,0.76774,12800000.0
2008-06-24 13:11:00,0.76771,0.76775,0.76752,0.76752,11200000.0
2008-06-24 13:12:00,0.76741,0.76754,0.7674,0.76754,11200000.0
2008-06-24 13:13:00,0.7675,0.7675,0.7674,0.76747,12800000.0
2008-06-24 13:14:00,0.76759,0.76759,0.76748,0.76748,4800000.0
2008-06-24 13:15:00,0.76753,0.76779,0.76748,0.76779,16000000.0
2008-06-24 13:16:00,0.76781,0.76781,0.76752,0.76752,17600000.0
2008-06-24 13:17:00,0.76763,0.76774,0.76763,0.76765,12800000.0
2008-06-24 13:18:00,0.7675,0.7675,0.76735,0.76742,17600000.0
2008-06-24 13:19:00,0.76736,0.76736,0.76725,0.76734,14400000.0
2008-06-24 13:20:00,0.7674,0.76741,0.76734,0.76734,12800000.0
2008-06-24 13:21:00,0.76754,0.76758,0.7675,0.76757,12800000.0
2008-06-24 13:22:00,0.76762,0.76767,0.76762,0.76763,12800000.0
2008-06-24 13:23:00,0.76785,0.76791,0.76785,0.76785,11200000.0
2008-06-24 13:24:00,0.76787,0.76787,0.76761,0.76761,12800000.0
2008-06-24 13:25:00,0.76746,0.76753,0.76743,0.76748,16000000.0
2008-06-24 13:26:00,0.76749,0.76778,0.76749,0.76776,10600000.0
2008-06-24 13:27:00,0.76784,0.76784,0.7677,0.7677,12800000.0
2008-06-24 13:28:00,0.76767,0.76784,0.76767,0.76784,12800000.0
2008-06-24 13:29:00,0.76777,0.76777,0.76754,0.76754,11200000.0
2008-06-24 13:30:00,0.76737,0.76737,0.76726,0.76734,11200000.0
2008-06-24 13:31:00,0.76736,0.76744,0.76734,0.76744,14800000.0
2008-06-24 13:32:00,0.76748,0.76755,0.76746,0.76746,14400000.0
2008-06-24 13:33:00,0.76748,0.76771,0.76748,0.76771,16000000.0
2008-06-24 13:34:00,0.76764,0.76764,0.76733,0.76756,16000000.0
2008-06-24 13:35:00,0.76771,0.76775,0.76767,0.76775,12800000.0
2008-06-24 13:36:00,0.76789,0.76796,0.76785,0.76796,16000000.0
2008-06-24 13:37:00,0.76797,0.76797,0.76782,0.76792,16000000.0
2008-06-24 13:38:00,0.76795,0.7682,0.76795,0.7682,12800000.0
2008-06-24 13:39:00,0.76818,0.76818,0.76779,0.76802,12800000.0
2008-06-24 13:40:00,0.7683,0.7683,0.76817,0.76823,11200000.0
2008-06-24 13:41:00,0.76789,0.76789,0.76768,0.76782,11200000.0
2008-06-24 13:42:00,0.76792,0.76793,0.76787,0.76791,15200000.0
2008-06-24 13:43:00,0.76786,0.76791,0.76766,0.76766,36800000.0
2008-06-24 13:44:00,0.76789,0.76794,0.76783,0.76794,17600000.0
2008-06-24 13:45:00,0.76787,0.7679,0.76783,0.76786,16000000.0
2008-06-24 13:46:00,0.76789,0.76804,0.76789,0.76804,12800000.0
2008-06-24 13:47:00,0.76804,0.76806,0.768,0.768,40000000.0
2008-06-24 13:48:00,0.76799,0.76829,0.76799,0.76829,35200000.0
2008-06-24 13:49:00,0.76832,0.76835,0.76824,0.76829,33400000.0
2008-06-24 13:50:00,0.76822,0.76822,0.76804,0.76804,18000000.0
2008-06-24 13:51:00,0.76802,0.76827,0.76802,0.76827,25600000.0
2008-06-24 13:52:00,0.76825,0.76828,0.76806,0.76827,11200000.0
2008-06-24 13:53:00,0.76802,0.76816,0.76802,0.76808,32000000.0
2008-06-24 13:54:00,0.76833,0.76834,0.76827,0.76828,25000000.0
2008-06-24 13:55:00,0.76827,0.76827,0.76818,0.76819,11200000.0
2008-06-24 13:57:00,0.7678,0.76794,0.76779,0.76791,14400000.0
2008-06-24 13:58:00,0.76815,0.76841,0.76815,0.76841,17600000.0
2008-06-24 13:59:00,0.76852,0.76858,0.76852,0.76858,12800000.0
2008-06-24 14:00:00,0.76855,0.76857,0.7684,0.76846,54800000.0
2008-06-24 14:01:00,0.76837,0.76837,0.76816,0.76823,46400000.0
2008-06-24 14:02:00,0.7682,0.7682,0.7681,0.7681,11200000.0
2008-06-24 14:03:00,0.76811,0.76857,0.76811,0.76857,16000000.0
2008-06-24 14:04:00,0.7686,0.7686,0.76846,0.76848,11200000.0
2008-06-24 14:05:00,0.76851,0.76851,0.76843,0.76848,17600000.0
2008-06-24 14:06:00,0.7685,0.7685,0.76837,0.76849,12800000.0
2008-06-24 14:07:00,0.76851,0.76871,0.76851,0.76871,8000000.0
2008-06-24 14:08:00,0.7688,0.76891,0.76879,0.76889,27600000.0
2008-06-24 14:09:00,0.7686,0.7686,0.76837,0.76854,27200000.0
2008-06-24 14:10:00,0.76878,0.76887,0.76874,0.7688,42000000.0
2008-06-24 14:11:00,0.76886,0.76888,0.76881,0.76883,11200000.0
2008-06-24 14:12:00,0.76875,0.76885,0.76875,0.76879,19200000.0
2008-06-24 14:13:00,0.76892,0.76896,0.76889,0.76892,16000000.0
2008-06-24 14:14:00,0.76884,0.76884,0.76872,0.76872,14400000.0
2008-06-24 14:15:00,0.76847,0.76859,0.76839,0.76855,17600000.0
2008-06-24 14:16:00,0.76851,0.76876,0.76851,0.76876,32000000.0
2008-06-24 14:17:00,0.7687,0.76878,0.76867,0.7687,12800000.0
2008-06-24 14:18:00,0.76858,0.76861,0.7685,0.76859,16000000.0
2008-06-24 14:19:00,0.76868,0.76868,0.76856,0.76856,17600000.0
2008-06-24 14:20:00,0.7682,0.76822,0.76809,0.76816,11200000.0
2008-06-24 14:21:00,0.76857,0.76872,0.76857,0.76862,43200000.0
2008-06-24 14:22:00,0.76817,0.76817,0.76802,0.76805,17600000.0
2008-06-24 14:23:00,0.76863,0.76863,0.76848,0.76852,43600000.0
2008-06-24 14:24:00,0.76815,0.76832,0.76814,0.76814,11600000.0
2008-06-24 14:25:00,0.76861,0.76871,0.76861,0.76866,58000000.0
2008-06-24 14:26:00,0.76872,0.76872,0.76862,0.76872,44200000.0
2008-06-24 14:27:00,0.76858,0.7686,0.76844,0.76859,36800000.0
2008-06-24 14:28:00,0.76818,0.76825,0.76804,0.76825,49000000.0
2008-06-24 14:29:00,0.76853,0.76862,0.76848,0.76848,17600000.0
2008-06-24 14:30:00,0.76851,0.76858,0.7685,0.7685,11200000.0
2008-06-24 14:31:00,0.76842,0.76842,0.76826,0.76841,30400000.0
2008-06-24 14:32:00,0.76858,0.76864,0.76857,0.76864,44800000.0
2008-06-24 14:33:00,0.76841,0.76842,0.76831,0.76831,11200000.0
2008-06-24 14:34:00,0.7683,0.7683,0.76802,0.76802,43600000.0
2008-06-24 14:35:00,0.76798,0.76804,0.76798,0.76804,30400000.0
2008-06-24 14:36:00,0.76799,0.76799,0.76791,0.76791,11200000.0
2008-06-24 14:37:00,0.76775,0.76787,0.76775,0.76777,12800000.0
2008-06-24 14:38:00,0.76797,0.76797,0.76783,0.76789,51200000.0
2008-06-24 14:39:00,0.76733,0.76789,0.76733,0.76786,38800000.0
2008-06-24 14:40:00,0.76799,0.76832,0.76799,0.76832,32000000.0
2008-06-24 14:41:00,0.76811,0.76839,0.76803,0.76803,76200000.0
2008-06-24 14:42:00,0.76835,0.76835,0.76814,0.76814,19200000.0
2008-06-24 14:43:00,0.76816,0.76821,0.76815,0.76821,24000000.0
2008-06-24 14:44:00,0.76821,0.76821,0.76815,0.76816,28800000.0
2008-06-24 14:45:00,0.76815,0.76818,0.76814,0.76814,11200000.0
2008-06-24 14:46:00,0.76817,0.76828,0.76813,0.76823,17600000.0
2008-06-24 14:47:00,0.76822,0.7685,0.76822,0.76843,16000000.0
2008-06-24 14:48:00,0.76847,0.76847,0.76825,0.76828,17600000.0
2008-06-24 14:49:00,0.76832,0.76838,0.76827,0.76838,43200000.0
2008-06-24 14:50:00,0.76818,0.76823,0.76806,0.76823,32000000.0
2008-06-24 14:51:00,0.76848,0.76879,0.76848,0.76878,30400000.0
2008-06-24 14:52:00,0.76891,0.76895,0.76885,0.76885,16000000.0
2008-06-24 14:53:00,0.76891,0.76891,0.76879,0.76887,22400000.0
2008-06-24 14:54:00,0.76886,0.76886,0.76875,0.76875,24000000.0
2008-06-24 14:55:00,0.76868,0.76872,0.76866,0.7687,17600000.0
2008-06-24 14:56:00,0.76839,0.7686,0.76839,0.7686,19200000.0
2008-06-24 14:57:00,0.76861,0.76861,0.76844,0.7685,14400000.0
2008-06-24 14:58:00,0.7685,0.76879,0.7685,0.76879,24000000.0
2008-06-24 14:59:00,0.76878,0.76878,0.76857,0.76861,13200000.0
2008-06-24 15:00:00,0.7687,0.76894,0.7687,0.76878,12800000.0
2008-06-24 15:01:00,0.76886,0.76919,0.76886,0.76919,11200000.0
2008-06-24 15:02:00,0.76923,0.76926,0.76894,0.76901,28800000.0
2008-06-24 15:03:00,0.76913,0.76925,0.76913,0.76913,11200000.0
2008-06-24 15:04:00,0.7692,0.7692,0.76908,0.76914,44800000.0
2008-06-24 15:05:00,0.769,0.76904,0.76883,0.76904,12800000.0
2008-06-24 15:06:00,0.769,0.76907,0.76883,0.76907,24400000.0
2008-06-24 15:07:00,0.76875,0.76901,0.76866,0.7689,38400000.0
2008-06-24 15:08:00,0.76908,0.76908,0.76898,0.76898,33600000.0
2008-06-24 15:09:00,0.76912,0.76916,0.76905,0.76905,11200000.0
2008-06-24 15:10:00,0.76894,0.76899,0.76883,0.7689,36200000.0
2008-06-24 15:11:00,0.76889,0.76894,0.76889,0.7689,33600000.0
2008-06-24 15:12:00,0.76896,0.76938,0.76896,0.76938,40000000.0
2008-06-24 15:13:00,0.7694,0.76943,0.76933,0.76943,59200000.0
2008-06-24 15:14:00,0.76922,0.76922,0.76906,0.76914,28800000.0
2008-06-24 15:15:00,0.76911,0.76911,0.76905,0.76905,17600000.0
2008-06-24 15:16:00,0.76907,0.76907,0.76896,0.76896,19200000.0
2008-06-24 15:17:00,0.7689,0.76891,0.76869,0.76877,24000000.0
2008-06-24 15:18:00,0.76861,0.76882,0.76861,0.76882,14400000.0
2008-06-24 15:19:00,0.76865,0.76872,0.76865,0.76872,12800000.0
2008-06-24 15:20:00,0.76887,0.76891,0.76887,0.76891,19200000.0
2008-06-24 15:21:00,0.76877,0.76877,0.76863,0.76865,28800000.0
2008-06-24 15:22:00,0.76865,0.76871,0.76838,0.76844,24000000.0
2008-06-24 15:23:00,0.7683,0.76844,0.7683,0.76831,64000000.0
2008-06-24 15:24:00,0.76841,0.76854,0.76841,0.76854,16000000.0
2008-06-24 15:25:00,0.76828,0.76861,0.76828,0.76828,36800000.0
2008-06-24 15:26:00,0.76864,0.76868,0.7686,0.76862,57600000.0
2008-06-24 15:27:00,0.76857,0.76863,0.76856,0.76858,8000000.0
2008-06-24 15:28:00,0.76852,0.76864,0.76846,0.76846,11200000.0
2008-06-24 15:29:00,0.76828,0.76836,0.76723,0.76817,64000000.0
2008-06-24 15:30:00,0.76714,0.76869,0.76699,0.7673,70400000.0
2008-06-24 15:31:00,0.76829,0.76829,0.76817,0.76817,67200000.0
2008-06-24 15:32:00,0.76805,0.76805,0.76783,0.76783,32000000.0
2008-06-24 15:33:00,0.76829,0.76829,0.7682,0.7682,48000000.0
2008-06-24 15:34:00,0.76792,0.76805,0.76773,0.76805,35200000.0
2008-06-24 15:35:00,0.76823,0.76824,0.76813,0.76818,37200000.0
2008-06-24 15:36:00,0.76821,0.76851,0.76821,0.76845,17600000.0
2008-06-24 15:37:00,0.76846,0.76846,0.76839,0.7684,37800000.0
2008-06-24 15:38:00,0.76825,0.76835,0.76823,0.76825,62400000.0
2008-06-24 15:39:00,0.76851,0.76869,0.76851,0.76869,44800000.0
2008-06-24 15:40:00,0.7687,0.76876,0.76866,0.76867,35200000.0
2008-06-24 15:41:00,0.76874,0.76874,0.76857,0.76857,33600000.0
2008-06-24 15:42:00,0.76853,0.7686,0.76853,0.76856,43200000.0
2008-06-24 15:43:00,0.76844,0.76844,0.76837,0.76838,49000000.0
2008-06-24 15:44:00,0.76833,0.76835,0.76817,0.76825,22400000.0
2008-06-24 15:45:00,0.76842,0.76842,0.76832,0.76832,25600000.0
2008-06-24 15:46:00,0.7683,0.76837,0.76828,0.76828,16400000.0
2008-06-24 15:47:00,0.76823,0.76823,0.76804,0.76812,28800000.0
2008-06-24 15:48:00,0.76818,0.76833,0.76813,0.76825,32000000.0
2008-06-24 15:49:00,0.76814,0.76814,0.76792,0.76801,35200000.0
2008-06-24 15:50:00,0.76823,0.76826,0.76816,0.7682,25600000.0
2008-06-24 15:51:00,0.76815,0.76826,0.76813,0.76826,51200000.0
2008-06-24 15:52:00,0.76832,0.76847,0.76832,0.76847,21800000.0
2008-06-24 15:53:00,0.76861,0.76861,0.7685,0.7685,12800000.0
2008-06-24 15:54:00,0.76844,0.76852,0.7684,0.7685,17600000.0
2008-06-24 15:55:00,0.76873,0.76878,0.76868,0.76868,9600000.0
2008-06-24 15:56:00,0.76859,0.76859,0.76847,0.7685,41800000.0
2008-06-24 15:57:00,0.76854,0.76861,0.76844,0.76861,8000000.0
2008-06-24 15:58:00,0.76847,0.76861,0.76841,0.76861,26000000.0
2008-06-24 15:59:00,0.76874,0.7689,0.76873,0.76886,30400000.0
2008-06-24 16:00:00,0.76875,0.76875,0.76846,0.76865,45200000.0
2008-06-24 16:01:00,0.7685,0.7686,0.76844,0.76844,11200000.0
2008-06-24 16:02:00,0.76853,0.76862,0.76843,0.76854,43200000.0
2008-06-24 16:03:00,0.76867,0.76888,0.76867,0.76877,62400000.0
2008-06-24 16:04:00,0.76867,0.76878,0.76854,0.76854,52800000.0
2008-06-24 16:05:00,0.76839,0.7687,0.76839,0.76867,11200000.0
2008-06-24 16:06:00,0.7686,0.76863,0.76853,0.76853,49600000.0
2008-06-24 16:07:00,0.76851,0.76867,0.76851,0.76858,38400000.0
2008-06-24 16:08:00,0.76862,0.76869,0.76861,0.76861,43200000.0
2008-06-24 16:09:00,0.76843,0.76844,0.76832,0.76843,46400000.0
2008-06-24 16:10:00,0.76839,0.76866,0.76839,0.76866,12800000.0
2008-06-24 16:11:00,0.7686,0.76864,0.76855,0.76858,11200000.0
2008-06-24 16:12:00,0.76854,0.76856,0.76845,0.76845,21800000.0
2008-06-24 16:13:00,0.76839,0.76839,0.76828,0.76828,46400000.0
2008-06-24 16:14:00,0.76819,0.76827,0.76814,0.76817,49600000.0
2008-06-24 16:15:00,0.76813,0.76817,0.76806,0.76817,43200000.0
2008-06-24 16:16:00,0.76827,0.76827,0.76812,0.76812,35200000.0
2008-06-24 16:17:00,0.76813,0.76849,0.76813,0.76849,27200000.0
2008-06-24 16:18:00,0.76879,0.7688,0.76871,0.76872,44200000.0
2008-06-24 16:19:00,0.76859,0.76859,0.76832,0.76832,17600000.0
2008-06-24 16:20:00,0.76825,0.76836,0.76824,0.76836,12800000.0
2008-06-24 16:21:00,0.76835,0.7689,0.76835,0.7689,27200000.0
2008-06-24 16:22:00,0.76887,0.76891,0.76882,0.76882,48400000.0
2008-06-24 16:23:00,0.76878,0.76883,0.76873,0.76873,46400000.0
2008-06-24 16:24:00,0.76822,0.76841,0.76822,0.76823,59200000.0
2008-06-24 16:25:00,0.76857,0.76863,0.76852,0.76852,30400000.0
2008-06-24 16:26:00,0.76868,0.76876,0.76853,0.76853,19200000.0
2008-06-24 16:27:00,0.76841,0.76859,0.76841,0.76859,14400000.0
2008-06-24 16:28:00,0.76844,0.7685,0.76822,0.76829,25600000.0
2008-06-24 16:29:00,0.76866,0.76876,0.76866,0.7687,39400000.0
2008-06-24 16:30:00,0.76871,0.76875,0.76863,0.76865,49600000.0
2008-06-24 16:31:00,0.76868,0.76891,0.76868,0.76889,54400000.0
2008-06-24 16:32:00,0.76885,0.76886,0.76876,0.76876,40400000.0
2008-06-24 16:33:00,0.76844,0.76865,0.76832,0.76832,48000000.0
2008-06-24 16:34:00,0.76871,0.76871,0.76854,0.76854,56000000.0
2008-06-24 16:35:00,0.76861,0.76861,0.76849,0.76849,82000000.0
2008-06-24 16:36:00,0.76844,0.76844,0.76826,0.76826,11200000.0
2008-06-24 16:37:00,0.76841,0.76847,0.76838,0.76846,72000000.0
2008-06-24 16:38:00,0.76854,0.76863,0.76854,0.76863,11200000.0
2008-06-24 16:39:00,0.76861,0.76867,0.76844,0.76867,67600000.0
2008-06-24 16:40:00,0.76877,0.76884,0.76867,0.76867,12800000.0
2008-06-24 16:41:00,0.7688,0.76884,0.76864,0.76884,46400000.0
2008-06-24 16:42:00,0.76893,0.76919,0.76885,0.76885,74600000.0
2008-06-24 16:43:00,0.76874,0.76888,0.76866,0.76888,44800000.0
2008-06-24 16:44:00,0.76898,0.76907,0.76886,0.76907,49600000.0
2008-06-24 16:45:00,0.76896,0.76913,0.76896,0.76913,49000000.0
2008-06-24 16:46:00,0.7691,0.7691,0.76889,0.76889,76600000.0
2008-06-24 16:47:00,0.769,0.769,0.76877,0.76879,78400000.0
2008-06-24 16:48:00,0.76882,0.76893,0.76869,0.76869,58000000.0
2008-06-24 16:49:00,0.76887,0.76908,0.76887,0.76908,43200000.0
2008-06-24 16:50:00,0.76912,0.7693,0.7691,0.7693,93200000.0
2008-06-24 16:51:00,0.76933,0.76933,0.76915,0.76915,30400000.0
2008-06-24 16:52:00,0.76908,0.7691,0.76903,0.7691,38400000.0
2008-06-24 16:53:00,0.76911,0.76919,0.76911,0.76912,20800000.0
2008-06-24 16:54:00,0.76917,0.7692,0.76908,0.76908,14400000.0
2008-06-24 16:55:00,0.76905,0.76915,0.76905,0.76915,59200000.0
2008-06-24 16:56:00,0.76906,0.76914,0.76897,0.76908,14400000.0
2008-06-24 16:57:00,0.76914,0.76919,0.76913,0.76913,40000000.0
2008-06-24 16:58:00,0.76911,0.76915,0.76902,0.76903,55400000.0
2008-06-24 16:59:00,0.76924,0.7693,0.76913,0.7693,81600000.0
2008-06-24 17:00:00,0.76932,0.76932,0.76909,0.76909,76800000.0
2008-06-24 17:01:00,0.76912,0.76913,0.76901,0.76907,75200000.0
2008-06-24 17:02:00,0.76901,0.76901,0.76861,0.76861,43200000.0
2008-06-24 17:03:00,0.76869,0.76877,0.76863,0.76872,62400000.0
2008-06-24 17:04:00,0.76879,0.76896,0.76879,0.76896,46400000.0
2008-06-24 17:05:00,0.76905,0.76907,0.76894,0.76895,48400000.0
2008-06-24 17:06:00,0.76841,0.76869,0.76841,0.76858,67200000.0
2008-06-24 17:07:00,0.76891,0.76897,0.76891,0.76896,37200000.0
2008-06-24 17:08:00,0.76908,0.76915,0.7689,0.7689,54400000.0
2008-06-24 17:09:00,0.76893,0.76932,0.76893,0.76932,12800000.0
2008-06-24 17:10:00,0.76942,0.76949,0.76938,0.76939,18000000.0
2008-06-24 17:11:00,0.76939,0.76948,0.76939,0.76945,56000000.0
2008-06-24 17:12:00,0.7695,0.76956,0.76944,0.76955,49600000.0
2008-06-24 17:13:00,0.76956,0.76956,0.76947,0.76948,24400000.0
2008-06-24 17:14:00,0.76946,0.76959,0.76946,0.76954,40000000.0
2008-06-24 17:15:00,0.76959,0.76973,0.76959,0.76965,38400000.0
2008-06-24 17:16:00,0.76978,0.76978,0.76952,0.76952,48000000.0
2008-06-24 17:17:00,0.76935,0.76935,0.76915,0.76915,12200000.0
2008-06-24 17:18:00,0.76923,0.76949,0.76923,0.76949,35200000.0
2008-06-24 17:19:00,0.76955,0.76964,0.76954,0.76954,35200000.0
2008-06-24 17:20:00,0.76937,0.76938,0.76931,0.76931,24000000.0
2008-06-24 17:21:00,0.76918,0.76918,0.76908,0.76915,11200000.0
2008-06-24 17:22:00,0.76903,0.76906,0.76889,0.76889,16000000.0
2008-06-24 17:23:00,0.76894,0.76921,0.76894,0.7691,30800000.0
2008-06-24 17:24:00,0.76896,0.76905,0.76885,0.76902,12800000.0
2008-06-24 17:25:00,0.76909,0.76918,0.76905,0.76908,28800000.0
2008-06-24 17:26:00,0.76874,0.76889,0.76861,0.76882,22400000.0
2008-06-24 17:27:00,0.76854,0.76886,0.76854,0.76877,43600000.0
2008-06-24 17:28:00,0.76905,0.76905,0.76897,0.76897,35200000.0
2008-06-24 17:29:00,0.76895,0.76895,0.76887,0.76887,40400000.0
2008-06-24 17:30:00,0.76876,0.76886,0.76876,0.76886,60800000.0
2008-06-24 17:31:00,0.76883,0.76883,0.76866,0.76879,65600000.0
2008-06-24 17:32:00,0.76883,0.76883,0.7686,0.76867,54600000.0
2008-06-24 17:33:00,0.76867,0.76873,0.76866,0.76872,32000000.0
2008-06-24 17:34:00,0.76873,0.76873,0.76867,0.76867,62800000.0
2008-06-24 17:35:00,0.76862,0.76867,0.76862,0.76862,27200000.0
2008-06-24 17:36:00,0.76874,0.76885,0.76874,0.76885,75200000.0
2008-06-24 17:37:00,0.76882,0.76882,0.76873,0.7688,57600000.0
2008-06-24 17:38:00,0.76887,0.76892,0.76881,0.76884,56000000.0
2008-06-24 17:39:00,0.76855,0.76874,0.76849,0.76873,56000000.0
2008-06-24 17:40:00,0.76887,0.76898,0.76887,0.76898,64800000.0
2008-06-24 17:41:00,0.769,0.76903,0.76886,0.76903,11200000.0
2008-06-24 17:42:00,0.76938,0.76938,0.76919,0.76919,48000000.0
2008-06-24 17:43:00,0.76905,0.76905,0.7689,0.7689,28800000.0
2008-06-24 17:44:00,0.76913,0.76916,0.76908,0.7691,22400000.0
2008-06-24 17:45:00,0.76905,0.7691,0.769,0.769,12200000.0
2008-06-24 17:46:00,0.76909,0.76913,0.76909,0.76912,57600000.0
2008-06-24 17:47:00,0.76909,0.7693,0.76909,0.7693,75200000.0
2008-06-24 17:48:00,0.76938,0.76957,0.76938,0.76956,59600000.0
2008-06-24 17:49:00,0.76968,0.76968,0.76938,0.76938,60600000.0
2008-06-24 17:50:00,0.7692,0.76928,0.7692,0.76928,80400000.0
2008-06-24 17:51:00,0.7693,0.76937,0.7693,0.76931,11200000.0
2008-06-24 17:52:00,0.76929,0.76942,0.76925,0.76942,11200000.0
2008-06-24 17:53:00,0.76946,0.76956,0.76946,0.7695,48000000.0
2008-06-24 17:54:00,0.76957,0.76967,0.76956,0.7696,51200000.0
2008-06-24 17:55:00,0.76956,0.76956,0.76936,0.76936,37200000.0
2008-06-24 17:56:00,0.76971,0.76971,0.76961,0.76967,40000000.0
2008-06-24 17:57:00,0.76973,0.76981,0.76964,0.76981,55400000.0
2008-06-24 17:58:00,0.76992,0.76992,0.76964,0.76964,72000000.0
2008-06-24 17:59:00,0.76946,0.76952,0.76932,0.76932,81600000.0
2008-06-24 18:00:00,0.7693,0.76933,0.76913,0.7693,64000000.0
2008-06-24 18:01:00,0.76935,0.76942,0.76929,0.76942,45200000.0
2008-06-24 18:02:00,0.76944,0.76965,0.76944,0.76958,48000000.0
2008-06-24 18:03:00,0.7696,0.76962,0.76946,0.76955,60000000.0
2008-06-24 18:04:00,0.76941,0.76941,0.76919,0.76919,36800000.0
2008-06-24 18:05:00,0.76923,0.76923,0.76901,0.76901,56400000.0
2008-06-24 18:06:00,0.76944,0.7695,0.76935,0.7695,57600000.0
2008-06-24 18:07:00,0.76948,0.76948,0.76908,0.76908,57600000.0
2008-06-24 18:08:00,0.76892,0.76902,0.76892,0.76894,106000000.0
2008-06-24 18:09:00,0.76884,0.76892,0.76878,0.76878,51600000.0
2008-06-24 18:10:00,0.76889,0.76889,0.76877,0.76877,11200000.0
2008-06-24 18:11:00,0.76887,0.7689,0.76885,0.76885,35200000.0
2008-06-24 18:12:00,0.76869,0.76879,0.76869,0.76878,16000000.0
2008-06-24 18:13:00,0.76864,0.76885,0.76864,0.76885,11200000.0
2008-06-24 18:14:00,0.76877,0.76886,0.76864,0.76867,28800000.0
2008-06-24 18:15:00,0.76881,0.76888,0.76881,0.76886,30400000.0
2008-06-24 18:16:00,0.76886,0.76886,0.76866,0.76872,86200000.0
2008-06-24 18:17:00,0.76871,0.76877,0.76867,0.76877,66400000.0
2008-06-24 18:18:00,0.76881,0.7689,0.76881,0.76887,51200000.0
2008-06-24 18:19:00,0.7686,0.7686,0.76846,0.76846,61800000.0
2008-06-24 18:20:00,0.76842,0.76849,0.7684,0.76847,80000000.0
2008-06-24 18:21:00,0.76849,0.76867,0.76849,0.76867,30800000.0
2008-06-24 18:22:00,0.7687,0.76876,0.76869,0.76873,46800000.0
2008-06-24 18:23:00,0.7687,0.76871,0.76853,0.76856,54200000.0
2008-06-24 18:24:00,0.76851,0.76862,0.76849,0.76854,69600000.0
2008-06-24 18:25:00,0.76865,0.7687,0.76842,0.7687,14400000.0
2008-06-24 18:26:00,0.76871,0.76871,0.76863,0.7687,28800000.0
2008-06-24 18:27:00,0.76857,0.76857,0.76851,0.76855,44200000.0
2008-06-24 18:28:00,0.76854,0.76854,0.76842,0.76847,12800000.0
2008-06-24 18:29:00,0.76836,0.76846,0.76836,0.76846,27200000.0
2008-06-24 18:30:00,0.76833,0.76843,0.76824,0.76843,13200000.0
2008-06-24 18:31:00,0.76838,0.76864,0.76838,0.76864,12800000.0
2008-06-24 18:32:00,0.76866,0.76869,0.7686,0.76865,58600000.0
2008-06-24 18:33:00,0.76873,0.76879,0.76866,0.76866,32400000.0
2008-06-24 18:34:00,0.76865,0.76874,0.76859,0.76872,16000000.0
2008-06-24 18:35:00,0.76863,0.76876,0.76861,0.76876,36800000.0
2008-06-24 18:36:00,0.7688,0.7688,0.76839,0.76877,16000000.0
2008-06-24 18:37:00,0.76877,0.76879,0.76874,0.76875,12800000.0
2008-06-24 18:38:00,0.76867,0.76867,0.76852,0.76852,17600000.0
2008-06-24 18:39:00,0.7685,0.76853,0.76841,0.76842,11200000.0
2008-06-24 18:40:00,0.7685,0.76854,0.76841,0.76854,16000000.0
2008-06-24 18:41:00,0.76861,0.76861,0.76849,0.7686,41600000.0
2008-06-24 18:42:00,0.76817,0.76857,0.76817,0.76857,50600000.0
2008-06-24 18:43:00,0.76875,0.76904,0.76862,0.76904,13800000.0
2008-06-24 18:44:00,0.76907,0.76907,0.76871,0.76871,12800000.0
2008-06-24 18:45:00,0.76865,0.76866,0.76848,0.76866,16000000.0
2008-06-24 18:46:00,0.76889,0.7689,0.76856,0.76886,13200000.0
2008-06-24 18:47:00,0.76891,0.76896,0.76884,0.76892,66600000.0
2008-06-24 18:48:00,0.76889,0.76889,0.7687,0.76875,11200000.0
2008-06-24 18:49:00,0.76875,0.76879,0.76863,0.76863,12800000.0
2008-06-24 18:50:00,0.76862,0.76873,0.7686,0.76873,26000000.0
2008-06-24 18:51:00,0.76868,0.76868,0.76856,0.76856,8000000.0
2008-06-24 18:52:00,0.7684,0.76846,0.76839,0.76846,16000000.0
2008-06-24 18:53:00,0.76863,0.76873,0.76861,0.76873,38400000.0
2008-06-24 18:54:00,0.76882,0.76888,0.76878,0.76883,32000000.0
2008-06-24 18:55:00,0.76885,0.76896,0.76882,0.76885,28800000.0
2008-06-24 18:56:00,0.76869,0.76874,0.76867,0.76871,25600000.0
2008-06-24 18:57:00,0.76877,0.76877,0.76868,0.76874,20800000.0
2008-06-24 18:58:00,0.76881,0.76885,0.76871,0.7688,11200000.0
2008-06-24 18:59:00,0.76873,0.76885,0.76873,0.76874,12800000.0
2008-06-24 19:00:00,0.76891,0.76891,0.76875,0.76875,11200000.0
2008-06-24 19:01:00,0.76877,0.76883,0.76873,0.76879,14400000.0
2008-06-24 19:02:00,0.76867,0.76867,0.76858,0.76864,12800000.0
2008-06-24 19:03:00,0.76857,0.76858,0.76851,0.76851,12800000.0
2008-06-24 19:04:00,0.76834,0.76837,0.76829,0.76829,35600000.0
2008-06-24 19:05:00,0.76849,0.76857,0.76849,0.76857,25600000.0
2008-06-24 19:06:00,0.7685,0.7686,0.76849,0.76851,54400000.0
2008-06-24 19:07:00,0.76859,0.76859,0.76853,0.76856,57600000.0
2008-06-24 19:08:00,0.76858,0.76865,0.76858,0.76865,20800000.0
2008-06-24 19:09:00,0.76802,0.76808,0.76802,0.76807,11200000.0
2008-06-24 19:10:00,0.76862,0.76865,0.76857,0.76858,12800000.0
2008-06-24 19:11:00,0.76858,0.76865,0.76858,0.76858,16000000.0
2008-06-24 19:12:00,0.76858,0.76877,0.76858,0.76877,36800000.0
2008-06-24 19:13:00,0.76877,0.76879,0.76872,0.76873,24000000.0
2008-06-24 19:14:00,0.76879,0.76879,0.76871,0.76873,6400000.0
2008-06-24 19:15:00,0.76861,0.76866,0.76848,0.76849,16000000.0
2008-06-24 19:16:00,0.76836,0.76841,0.76825,0.7684,12800000.0
2008-06-24 19:17:00,0.76838,0.7684,0.76819,0.7684,11200000.0
2008-06-24 19:18:00,0.76793,0.76793,0.76772,0.76773,12800000.0
2008-06-24 19:19:00,0.76797,0.76807,0.76797,0.76806,17600000.0
2008-06-24 19:20:00,0.76807,0.76809,0.76798,0.76809,11200000.0
2008-06-24 19:21:00,0.76807,0.7681,0.76802,0.76805,17600000.0
2008-06-24 19:22:00,0.76815,0.7682,0.76808,0.76808,14400000.0
2008-06-24 19:23:00,0.76811,0.76811,0.76797,0.76799,17600000.0
2008-06-24 19:24:00,0.76795,0.76803,0.76791,0.76795,49600000.0
2008-06-24 19:25:00,0.76794,0.76813,0.7678,0.7678,12800000.0
2008-06-24 19:26:00,0.76764,0.76771,0.76751,0.76769,17600000.0
2008-06-24 19:27:00,0.76775,0.76812,0.76775,0.76811,12800000.0
2008-06-24 19:29:00,0.76818,0.76829,0.76816,0.7682,17600000.0
2008-06-24 19:30:00,0.76814,0.76822,0.76811,0.76822,16000000.0
2008-06-24 19:31:00,0.76808,0.7682,0.76794,0.76794,12800000.0
2008-06-24 19:32:00,0.76863,0.7687,0.76863,0.76869,12800000.0
2008-06-24 19:33:00,0.76775,0.7678,0.76775,0.76776,12800000.0
2008-06-24 19:34:00,0.76884,0.76886,0.76881,0.76886,12800000.0
2008-06-24 19:35:00,0.7681,0.7681,0.76795,0.76805,11200000.0
2008-06-24 19:36:00,0.76793,0.76811,0.76793,0.76811,12800000.0
2008-06-24 19:37:00,0.76813,0.76813,0.76812,0.76812,8000000.0
2008-06-24 19:38:00,0.76807,0.76808,0.76792,0.76792,11200000.0
2008-06-24 19:39:00,0.76822,0.76822,0.76804,0.76805,12800000.0
2008-06-24 19:40:00,0.76831,0.76831,0.76827,0.76827,3200000.0
2008-06-24 19:41:00,0.76796,0.76798,0.76796,0.76797,11600000.0
2008-06-24 19:42:00,0.76833,0.76833,0.76808,0.76819,9600000.0
2008-06-24 19:43:00,0.76823,0.76824,0.76811,0.76819,12800000.0
2008-06-24 19:44:00,0.76821,0.76821,0.76796,0.76796,12800000.0
2008-06-24 19:45:00,0.76752,0.76796,0.76752,0.76796,12800000.0
2008-06-24 19:46:00,0.76782,0.76797,0.76756,0.76797,16000000.0
2008-06-24 19:47:00,0.76793,0.76793,0.76782,0.76784,11200000.0
2008-06-24 19:48:00,0.76796,0.76805,0.76796,0.768,16000000.0
2008-06-24 19:49:00,0.76797,0.76799,0.76788,0.76793,11200000.0
2008-06-24 19:50:00,0.76782,0.76793,0.76766,0.76766,16400000.0
2008-06-24 19:51:00,0.76725,0.76756,0.76725,0.76734,12800000.0
2008-06-24 19:52:00,0.76765,0.76777,0.7676,0.76771,11200000.0
2008-06-24 19:53:00,0.76763,0.76776,0.76763,0.76763,17600000.0
2008-06-24 19:54:00,0.76782,0.76794,0.76782,0.76789,11200000.0
2008-06-24 19:55:00,0.76788,0.76791,0.76784,0.76784,10600000.0
2008-06-24 19:56:00,0.76802,0.76805,0.76788,0.768,12800000.0
2008-06-24 19:57:00,0.7677,0.76798,0.7677,0.7679,12800000.0
2008-06-24 19:58:00,0.76789,0.76798,0.76785,0.7679,11200000.0
2008-06-24 19:59:00,0.76807,0.76807,0.76793,0.76793,14400000.0
2008-06-24 20:00:00,0.76803,0.7681,0.76803,0.76809,8000000.0
2008-06-24 20:01:00,0.76809,0.76809,0.7678,0.7678,11200000.0
2008-06-24 20:02:00,0.76785,0.76785,0.76774,0.76782,11200000.0
2008-06-24 20:03:00,0.76769,0.76772,0.76768,0.7677,11600000.0
2008-06-24 20:05:00,0.7676,0.7676,0.76744,0.76748,11200000.0
2008-06-24 20:06:00,0.76749,0.76772,0.76749,0.76751,12200000.0
2008-06-24 20:07:00,0.76738,0.7674,0.76729,0.7674,11200000.0
2008-06-24 20:08:00,0.7674,0.7674,0.76707,0.76707,11200000.0
2008-06-24 20:09:00,0.76704,0.76708,0.76695,0.76708,11200000.0
2008-06-24 20:10:00,0.76704,0.76704,0.76691,0.76691,16000000.0
2008-06-24 20:11:00,0.767,0.76727,0.767,0.76718,12800000.0
2008-06-24 20:12:00,0.76711,0.76714,0.76708,0.76711,8000000.0
2008-06-24 20:13:00,0.76714,0.76716,0.76711,0.76712,17600000.0
2008-06-24 20:14:00,0.76715,0.76715,0.76709,0.76713,11200000.0
2008-06-24 20:15:00,0.76712,0.76724,0.76712,0.76712,17600000.0
2008-06-24 20:16:00,0.76712,0.76717,0.76712,0.76713,8000000.0
2008-06-24 20:17:00,0.76707,0.76711,0.76688,0.76707,15400000.0
2008-06-24 20:18:00,0.76675,0.76712,0.76675,0.76694,12800000.0
2008-06-24 20:19:00,0.76724,0.76731,0.7672,0.76731,14400000.0
2008-06-24 20:21:00,0.76683,0.76707,0.7668,0.76707,18000000.0
2008-06-24 20:22:00,0.76768,0.76776,0.76768,0.76776,12800000.0
2008-06-24 20:23:00,0.76737,0.76737,0.76727,0.76731,11200000.0
2008-06-24 20:24:00,0.76714,0.76719,0.7671,0.76719,11200000.0
2008-06-24 20:25:00,0.76695,0.76708,0.76692,0.76699,12800000.0
2008-06-24 20:26:00,0.76695,0.76707,0.76695,0.76705,19200000.0
2008-06-24 20:27:00,0.76715,0.76726,0.76715,0.76726,9600000.0
2008-06-24 20:28:00,0.76709,0.76709,0.76704,0.76709,12800000.0
2008-06-24 20:29:00,0.76729,0.76729,0.76722,0.76724,17600000.0
2008-06-24 20:30:00,0.76733,0.76736,0.76724,0.76733,16000000.0
2008-06-24 20:31:00,0.76728,0.76728,0.76715,0.76718,17600000.0
2008-06-24 20:32:00,0.76724,0.76727,0.76717,0.76717,11200000.0
2008-06-24 20:33:00,0.76726,0.76726,0.76713,0.76724,11200000.0
2008-06-24 20:34:00,0.76723,0.76723,0.7671,0.7671,11200000.0
2008-06-24 20:35:00,0.76721,0.76735,0.76721,0.76732,11200000.0
2008-06-24 20:36:00,0.76732,0.7674,0.7673,0.76732,12800000.0
2008-06-24 20:37:00,0.7672,0.76726,0.7672,0.76726,16000000.0
2008-06-24 20:38:00,0.76726,0.76733,0.76712,0.76712,11200000.0
2008-06-24 20:39:00,0.76725,0.76741,0.76724,0.76741,12800000.0
2008-06-24 20:40:00,0.76738,0.76742,0.76735,0.76735,8000000.0
2008-06-24 20:41:00,0.76717,0.76717,0.76698,0.76701,12800000.0
2008-06-24 20:42:00,0.76699,0.76732,0.76699,0.76726,16000000.0
2008-06-24 20:43:00,0.76746,0.76751,0.7674,0.76751,14400000.0
2008-06-24 20:44:00,0.76746,0.76746,0.76738,0.76739,8400000.0
2008-06-24 20:45:00,0.76738,0.76762,0.76735,0.76762,12800000.0
2008-06-24 20:46:00,0.76766,0.76768,0.7675,0.7675,9600000.0
2008-06-24 20:47:00,0.76747,0.76751,0.76747,0.76747,13800000.0
2008-06-24 20:48:00,0.76749,0.76759,0.76748,0.76759,12800000.0
2008-06-24 20:49:00,0.7675,0.76759,0.7675,0.76752,12800000.0
2008-06-24 20:50:00,0.76757,0.76768,0.76757,0.76766,11200000.0
2008-06-24 20:51:00,0.76771,0.76771,0.76756,0.76756,9600000.0
2008-06-24 20:52:00,0.76741,0.76742,0.76729,0.76742,11200000.0
2008-06-24 20:53:00,0.76768,0.76779,0.76767,0.76771,14800000.0
2008-06-24 20:54:00,0.76774,0.76778,0.76766,0.7677,17600000.0
2008-06-24 20:55:00,0.76774,0.76774,0.76761,0.76765,16000000.0
2008-06-24 20:56:00,0.76765,0.76778,0.76765,0.76778,17600000.0
2008-06-24 20:57:00,0.76782,0.76786,0.76777,0.76784,8000000.0
2008-06-24 20:58:00,0.76776,0.76782,0.76758,0.76758,14400000.0
2008-06-24 20:59:00,0.76762,0.76767,0.76757,0.76762,17600000.0
2008-06-24 21:00:00,0.76762,0.76767,0.76759,0.76767,14400000.0
2008-06-24 21:01:00,0.76776,0.76776,0.76757,0.76757,11200000.0
2008-06-24 21:02:00,0.76765,0.76773,0.76762,0.76768,12800000.0
2008-06-24 21:03:00,0.76715,0.76724,0.76715,0.76723,6400000.0
2008-06-24 21:04:00,0.76772,0.76772,0.76762,0.76772,9600000.0
2008-06-24 21:05:00,0.76763,0.76775,0.76755,0.76772,16000000.0
2008-06-24 21:06:00,0.76699,0.76739,0.76699,0.76739,14400000.0
2008-06-24 21:07:00,0.76767,0.7677,0.76757,0.76757,11200000.0
2008-06-24 21:08:00,0.76738,0.76738,0.76723,0.76738,11200000.0
2008-06-24 21:09:00,0.767,0.76714,0.767,0.76713,4800000.0
2008-06-24 21:10:00,0.76715,0.76717,0.76709,0.76715,16000000.0
2008-06-24 21:11:00,0.76732,0.76737,0.76724,0.76724,17600000.0
2008-06-24 21:12:00,0.7675,0.7675,0.76737,0.76738,12800000.0
2008-06-24 21:13:00,0.76727,0.76739,0.76727,0.76735,16000000.0
2008-06-24 21:14:00,0.76741,0.76745,0.76741,0.76741,12800000.0
2008-06-24 21:15:00,0.76698,0.76726,0.76698,0.76717,9600000.0
2008-06-24 21:16:00,0.76713,0.76724,0.76693,0.76719,12800000.0
2008-06-24 21:17:00,0.76747,0.76752,0.76743,0.76746,16000000.0
2008-06-24 21:18:00,0.76771,0.76786,0.76771,0.76786,8000000.0
2008-06-24 21:19:00,0.76794,0.76794,0.76775,0.76775,8000000.0
2008-06-24 21:20:00,0.76763,0.7677,0.76759,0.76766,11200000.0
2008-06-24 21:21:00,0.76768,0.7677,0.76759,0.76759,11200000.0
2008-06-24 21:22:00,0.76717,0.76728,0.76623,0.76726,12800000.0
2008-06-24 21:23:00,0.76748,0.76756,0.76739,0.76744,11200000.0
2008-06-24 21:24:00,0.76731,0.76739,0.76724,0.76738,12800000.0
2008-06-24 21:25:00,0.76736,0.76739,0.76736,0.76739,3200000.0
2008-06-24 21:26:00,0.76725,0.76725,0.76705,0.76718,11200000.0
2008-06-24 21:27:00,0.76729,0.76739,0.76729,0.76738,14400000.0
2008-06-24 21:28:00,0.76748,0.76756,0.76748,0.7675,14400000.0
2008-06-24 21:29:00,0.76723,0.76737,0.76706,0.76737,11200000.0
2008-06-24 21:30:00,0.76748,0.76748,0.76737,0.76737,8000000.0
2008-06-24 21:31:00,0.76717,0.76727,0.76713,0.76713,11200000.0
2008-06-24 21:32:00,0.7671,0.7671,0.76686,0.76686,11200000.0
2008-06-24 21:33:00,0.76678,0.76678,0.76661,0.76662,9600000.0
2008-06-24 21:34:00,0.76627,0.76642,0.76624,0.76624,11200000.0
2008-06-24 21:35:00,0.76642,0.76647,0.76636,0.76639,17600000.0
2008-06-24 21:36:00,0.76668,0.7667,0.76668,0.7667,3200000.0
2008-06-24 21:37:00,0.76682,0.76691,0.76682,0.76691,11200000.0
2008-06-24 21:38:00,0.76695,0.76703,0.76687,0.76687,17600000.0
2008-06-24 21:39:00,0.76682,0.76687,0.76669,0.76676,14400000.0
2008-06-24 21:40:00,0.76682,0.76687,0.76679,0.76685,12800000.0
2008-06-24 21:41:00,0.76702,0.76705,0.76688,0.76688,11200000.0
2008-06-24 21:42:00,0.76671,0.76681,0.76661,0.76678,14400000.0
2008-06-24 21:43:00,0.76685,0.76695,0.76681,0.76695,17600000.0
2008-06-24 21:44:00,0.76685,0.76685,0.76667,0.7667,16000000.0
2008-06-24 21:45:00,0.76654,0.76676,0.76654,0.76676,11200000.0
2008-06-24 21:46:00,0.76672,0.76672,0.76659,0.76659,3200000.0
2008-06-24 21:47:00,0.76635,0.76635,0.76615,0.76615,14400000.0
2008-06-24 21:48:00,0.76647,0.76647,0.76638,0.76638,11200000.0
2008-06-24 21:49:00,0.76638,0.76647,0.76638,0.76647,6400000.0
2008-06-24 21:50:00,0.76596,0.76622,0.76504,0.76617,14400000.0
2008-06-24 21:51:00,0.76648,0.76656,0.76647,0.76656,12800000.0
2008-06-24 21:52:00,0.76648,0.76657,0.76648,0.76657,16000000.0
2008-06-24 21:53:00,0.76606,0.76639,0.76606,0.76639,11200000.0
2008-06-24 21:54:00,0.76649,0.76658,0.76648,0.76648,12800000.0
2008-06-24 21:55:00,0.76646,0.76646,0.76637,0.76638,9600000.0
2008-06-24 21:56:00,0.76638,0.76647,0.76626,0.76628,11200000.0
2008-06-24 21:57:00,0.76633,0.76643,0.76536,0.76643,12800000.0
2008-06-24 21:58:00,0.76636,0.76636,0.76605,0.76605,17600000.0
2008-06-24 21:59:00,0.76613,0.76617,0.76607,0.76613,17600000.0
2008-06-24 22:00:00,0.76593,0.76597,0.76571,0.76597,11200000.0
2008-06-24 22:01:00,0.76613,0.76629,0.76613,0.76624,16000000.0
2008-06-24 22:02:00,0.76621,0.7663,0.76621,0.7663,12800000.0
2008-06-24 22:03:00,0.76632,0.76639,0.76629,0.76639,18600000.0
2008-06-24 22:04:00,0.76645,0.76646,0.76633,0.76634,11200000.0
2008-06-24 22:06:00,0.76635,0.76638,0.76627,0.76627,8000000.0
2008-06-24 22:07:00,0.76625,0.76631,0.76625,0.76631,3200000.0
2008-06-24 22:08:00,0.76639,0.76645,0.76637,0.76644,11200000.0
2008-06-24 22:09:00,0.76648,0.76655,0.76646,0.76647,9600000.0
2008-06-24 22:10:00,0.76643,0.76651,0.76626,0.76651,11200000.0
2008-06-24 22:11:00,0.76646,0.76646,0.76633,0.76633,16400000.0
2008-06-24 22:12:00,0.76616,0.76629,0.76616,0.76628,17600000.0
2008-06-24 22:14:00,0.76624,0.76624,0.76611,0.76611,14400000.0
2008-06-24 22:15:00,0.76601,0.76604,0.76592,0.76604,12800000.0
2008-06-24 22:16:00,0.76624,0.76628,0.7662,0.76621,12800000.0
2008-06-24 22:17:00,0.76616,0.76616,0.76593,0.76612,14400000.0
2008-06-24 22:18:00,0.76602,0.76614,0.76597,0.76614,11200000.0
2008-06-24 22:19:00,0.76623,0.76623,0.76583,0.76583,14400000.0
2008-06-24 22:20:00,0.76605,0.76605,0.7658,0.76604,11200000.0
2008-06-24 22:21:00,0.76587,0.76617,0.76587,0.76612,12800000.0
2008-06-24 22:22:00,0.76635,0.76635,0.76625,0.76625,11200000.0
2008-06-24 22:23:00,0.76619,0.76632,0.76619,0.76624,11200000.0
2008-06-24 22:24:00,0.76629,0.76633,0.76622,0.76626,8000000.0
2008-06-24 22:25:00,0.76627,0.76645,0.76627,0.76645,8000000.0
2008-06-24 22:26:00,0.76658,0.76668,0.76653,0.76668,17600000.0
2008-06-24 22:27:00,0.76671,0.76671,0.76661,0.76668,12800000.0
2008-06-24 22:28:00,0.76681,0.76689,0.76681,0.76687,7400000.0
2008-06-24 22:29:00,0.76672,0.76672,0.76564,0.76662,4800000.0
2008-06-24 22:30:00,0.7668,0.7668,0.76666,0.76673,12800000.0
2008-06-24 22:31:00,0.76694,0.76694,0.76659,0.76659,11200000.0
2008-06-24 22:32:00,0.76645,0.76645,0.7663,0.76643,14400000.0
2008-06-24 22:33:00,0.76654,0.76654,0.76641,0.76645,13200000.0
2008-06-24 22:34:00,0.76658,0.76661,0.76653,0.76653,8000000.0
2008-06-24 22:35:00,0.76647,0.76647,0.76631,0.76633,11200000.0
2008-06-24 22:36:00,0.76628,0.76631,0.76619,0.76623,12800000.0
2008-06-24 22:37:00,0.76621,0.76622,0.76593,0.76616,8000000.0
2008-06-24 22:38:00,0.76615,0.76626,0.76615,0.76626,11200000.0
2008-06-24 22:39:00,0.76623,0.7663,0.76623,0.7663,3200000.0
2008-06-24 22:40:00,0.76706,0.76706,0.76701,0.76702,9600000.0
2008-06-24 22:41:00,0.76649,0.76663,0.76645,0.76663,9600000.0
2008-06-24 22:42:00,0.76643,0.76647,0.76643,0.76647,8000000.0
2008-06-24 22:43:00,0.76643,0.76643,0.76627,0.76628,11200000.0
2008-06-24 22:44:00,0.7662,0.76633,0.76609,0.76609,9600000.0
2008-06-24 22:45:00,0.7663,0.76652,0.7663,0.76652,12800000.0
2008-06-24 22:46:00,0.76647,0.76661,0.76638,0.76661,12800000.0
2008-06-24 22:47:00,0.76669,0.76677,0.76667,0.76674,12800000.0
2008-06-24 22:48:00,0.76682,0.76682,0.76636,0.76636,13200000.0
2008-06-24 22:49:00,0.76632,0.76632,0.76626,0.76626,4800000.0
2008-06-24 22:50:00,0.76623,0.76631,0.76607,0.76631,12800000.0
2008-06-24 22:51:00,0.76635,0.76642,0.76635,0.76638,12800000.0
2008-06-24 22:52:00,0.76636,0.76639,0.76624,0.76631,12800000.0
2008-06-24 22:53:00,0.7662,0.76632,0.7662,0.76622,12600000.0
2008-06-24 22:54:00,0.76611,0.76623,0.76611,0.76616,11200000.0
2008-06-24 22:55:00,0.76617,0.76618,0.76611,0.76611,12800000.0
2008-06-24 22:57:00,0.76613,0.76626,0.76606,0.76626,12800000.0
2008-06-24 22:58:00,0.76637,0.7664,0.7663,0.76631,11200000.0
2008-06-24 22:59:00,0.7663,0.7663,0.76606,0.76611,11200000.0
2008-06-24 23:00:00,0.76597,0.76597,0.76581,0.76582,17600000.0
2008-06-24 23:01:00,0.76594,0.76602,0.76592,0.76592,11200000.0
2008-06-24 23:02:00,0.76618,0.76621,0.76617,0.76621,12800000.0
2008-06-24 23:03:00,0.76589,0.76629,0.76589,0.76607,12800000.0
2008-06-24 23:04:00,0.76606,0.76613,0.76593,0.76593,12800000.0
2008-06-24 23:05:00,0.76597,0.76618,0.76597,0.76604,12800000.0
2008-06-24 23:06:00,0.76606,0.76608,0.76598,0.76608,12800000.0
2008-06-24 23:07:00,0.76617,0.76617,0.76595,0.76597,12800000.0
2008-06-24 23:08:00,0.76602,0.76612,0.76602,0.76608,11200000.0
2008-06-24 23:09:00,0.76606,0.76617,0.76595,0.76597,16000000.0
2008-06-24 23:10:00,0.76615,0.76628,0.76615,0.76619,9600000.0
2008-06-24 23:11:00,0.76629,0.76654,0.76629,0.76654,12800000.0
2008-06-24 23:12:00,0.76678,0.76686,0.76658,0.76658,12800000.0
2008-06-24 23:13:00,0.76683,0.76732,0.76683,0.76732,15400000.0
2008-06-24 23:14:00,0.7673,0.76772,0.76729,0.76772,14400000.0
2008-06-24 23:15:00,0.7674,0.7674,0.7672,0.7672,8000000.0
2008-06-24 23:16:00,0.7672,0.76732,0.7671,0.76732,10600000.0
2008-06-24 23:17:00,0.7673,0.76733,0.76721,0.76721,12800000.0
2008-06-24 23:18:00,0.76726,0.76731,0.76717,0.76724,12800000.0
2008-06-24 23:19:00,0.76723,0.76723,0.76713,0.76714,8000000.0
2008-06-24 23:20:00,0.76723,0.76735,0.76721,0.76733,14400000.0
2008-06-24 23:21:00,0.76733,0.76733,0.76715,0.76715,14400000.0
2008-06-24 23:22:00,0.7671,0.76721,0.7671,0.76715,8000000.0
2008-06-24 23:23:00,0.76704,0.76721,0.76704,0.76718,18000000.0
2008-06-24 23:24:00,0.76742,0.76756,0.76742,0.76756,6400000.0
2008-06-24 23:25:00,0.76757,0.76763,0.76756,0.76756,6400000.0
2008-06-24 23:26:00,0.7674,0.7674,0.76733,0.76738,11200000.0
2008-06-24 23:27:00,0.7673,0.76733,0.76728,0.76728,8000000.0
2008-06-24 23:28:00,0.76743,0.76752,0.76743,0.76752,3200000.0
2008-06-24 23:29:00,0.76755,0.76755,0.76742,0.76748,12800000.0
2008-06-24 23:30:00,0.7676,0.76763,0.7675,0.76761,36800000.0
2008-06-24 23:31:00,0.76777,0.76784,0.76777,0.76784,12800000.0
2008-06-24 23:32:00,0.76783,0.76785,0.76782,0.76785,9600000.0
2008-06-24 23:33:00,0.76784,0.7679,0.76777,0.76783,11200000.0
2008-06-24 23:34:00,0.76766,0.76773,0.76754,0.76773,12800000.0
2008-06-24 23:35:00,0.76732,0.76732,0.76727,0.76729,12800000.0
2008-06-24 23:36:00,0.76768,0.76768,0.76738,0.76738,11200000.0
2008-06-24 23:37:00,0.76738,0.76753,0.76735,0.76753,12800000.0
2008-06-24 23:38:00,0.76738,0.76748,0.76734,0.76734,10600000.0
2008-06-24 23:39:00,0.76735,0.76735,0.76691,0.76735,12800000.0
2008-06-24 23:40:00,0.76739,0.76748,0.76721,0.76748,11200000.0
2008-06-24 23:41:00,0.76735,0.7675,0.76732,0.76732,16000000.0
2008-06-24 23:42:00,0.7673,0.76745,0.7673,0.76745,17600000.0
2008-06-24 23:43:00,0.76743,0.76746,0.76727,0.76727,12800000.0
2008-06-24 23:44:00,0.76754,0.76761,0.76748,0.76761,16000000.0
2008-06-24 23:45:00,0.76771,0.7678,0.76771,0.7678,8000000.0
2008-06-24 23:46:00,0.76765,0.76776,0.76764,0.76776,12800000.0
2008-06-24 23:47:00,0.76782,0.76782,0.76767,0.76767,12800000.0
2008-06-24 23:48:00,0.76763,0.7677,0.76763,0.7677,12800000.0
2008-06-24 23:49:00,0.76777,0.76777,0.76764,0.76776,12800000.0
2008-06-24 23:50:00,0.76784,0.76784,0.76749,0.76776,17600000.0
2008-06-24 23:51:00,0.7678,0.7678,0.76772,0.76777,12800000.0
2008-06-24 23:52:00,0.76775,0.76775,0.76763,0.76769,11200000.0
2008-06-24 23:53:00,0.76779,0.76797,0.76779,0.76797,16000000.0
2008-06-24 23:54:00,0.76792,0.76792,0.76775,0.76775,8000000.0
2008-06-24 23:55:00,0.76784,0.76784,0.76756,0.76761,11200000.0
2008-06-24 23:56:00,0.76746,0.76752,0.76744,0.76747,12800000.0
2008-06-24 23:57:00,0.76753,0.76772,0.76753,0.76771,12800000.0
2008-06-24 23:58:00,0.76758,0.7677,0.76758,0.7677,11200000.0
2008-06-24 23:59:00,0.76773,0.76773,0.76759,0.76761,11200000.0
2008-06-25 00:00:00,0.76768,0.76777,0.76765,0.76773,9600000.0
2008-06-25 00:01:00,0.76778,0.76783,0.76774,0.76782,16000000.0
2008-06-25 00:02:00,0.76778,0.76778,0.76766,0.76772,8000000.0
2008-06-25 00:03:00,0.76769,0.76785,0.76748,0.76755,14400000.0
2008-06-25 00:04:00,0.76765,0.76772,0.76763,0.76763,12800000.0
2008-06-25 00:05:00,0.76746,0.76756,0.76732,0.76756,14400000.0
2008-06-25 00:06:00,0.76742,0.76742,0.76731,0.76738,11200000.0
2008-06-25 00:07:00,0.76764,0.76764,0.76755,0.76755,16400000.0
2008-06-25 00:08:00,0.76726,0.76755,0.76726,0.76755,12800000.0
2008-06-25 00:09:00,0.76703,0.76737,0.76703,0.7672,16000000.0
2008-06-25 00:10:00,0.76757,0.76757,0.76736,0.76747,16000000.0
2008-06-25 00:11:00,0.76734,0.76746,0.76734,0.76738,12800000.0
2008-06-25 00:12:00,0.76738,0.76751,0.76737,0.76748,11200000.0
2008-06-25 00:13:00,0.76745,0.76746,0.76737,0.76746,12800000.0
2008-06-25 00:14:00,0.7675,0.76762,0.7675,0.76762,6400000.0
2008-06-25 00:15:00,0.76763,0.76763,0.76746,0.76746,14400000.0
2008-06-25 00:16:00,0.76729,0.76735,0.76729,0.76735,4800000.0
2008-06-25 00:17:00,0.76728,0.76728,0.76718,0.76728,11200000.0
2008-06-25 00:18:00,0.76694,0.7672,0.76694,0.76703,13200000.0
2008-06-25 00:19:00,0.76741,0.76745,0.76732,0.76732,11200000.0
2008-06-25 00:20:00,0.76717,0.7672,0.7671,0.76717,6400000.0
2008-06-25 00:21:00,0.76721,0.76723,0.76697,0.76697,16000000.0
2008-06-25 00:22:00,0.76691,0.76704,0.76691,0.76704,3200000.0
2008-06-25 00:24:00,0.76708,0.7671,0.76704,0.76708,9600000.0
2008-06-25 00:25:00,0.76703,0.7671,0.76703,0.76705,8000000.0
2008-06-25 00:26:00,0.76696,0.76718,0.76696,0.76717,12800000.0
2008-06-25 00:27:00,0.7672,0.76721,0.76706,0.76707,12800000.0
2008-06-25 00:28:00,0.76711,0.76711,0.76688,0.76688,11200000.0
2008-06-25 00:30:00,0.76684,0.76694,0.76684,0.76694,11200000.0
2008-06-25 00:31:00,0.76704,0.76716,0.76692,0.76716,8000000.0
2008-06-25 00:32:00,0.76726,0.76729,0.76719,0.76722,11200000.0
2008-06-25 00:33:00,0.76705,0.76711,0.76692,0.76708,11200000.0
2008-06-25 00:35:00,0.76795,0.76805,0.76795,0.76799,8000000.0
2008-06-25 00:36:00,0.76716,0.76716,0.76704,0.76706,11200000.0
2008-06-25 00:37:00,0.7671,0.76728,0.76618,0.76723,17600000.0
2008-06-25 00:38:00,0.76731,0.76754,0.7673,0.7675,14400000.0
2008-06-25 00:39:00,0.76708,0.76755,0.76708,0.76744,17600000.0
2008-06-25 00:41:00,0.76769,0.76769,0.76752,0.76755,16000000.0
2008-06-25 00:42:00,0.7676,0.76769,0.76754,0.76769,12800000.0
2008-06-25 00:43:00,0.76756,0.76756,0.76745,0.76745,8000000.0
2008-06-25 00:44:00,0.76749,0.76769,0.76749,0.76769,12800000.0
2008-06-25 00:45:00,0.76757,0.76758,0.76738,0.76755,14400000.0
2008-06-25 00:46:00,0.76767,0.76769,0.76759,0.76759,17600000.0
2008-06-25 00:47:00,0.76745,0.76745,0.76733,0.76737,12800000.0
2008-06-25 00:48:00,0.76736,0.76742,0.76731,0.76742,10600000.0
2008-06-25 00:49:00,0.76757,0.76776,0.76757,0.76776,16000000.0
2008-06-25 00:50:00,0.76782,0.76786,0.76774,0.76774,11200000.0
2008-06-25 00:51:00,0.76748,0.76777,0.76736,0.76777,9600000.0
2008-06-25 00:52:00,0.76801,0.76812,0.76797,0.76812,14400000.0
2008-06-25 00:53:00,0.76814,0.7682,0.76813,0.7682,11200000.0
2008-06-25 00:54:00,0.76813,0.76835,0.76812,0.76835,11200000.0
2008-06-25 00:55:00,0.76846,0.76846,0.76825,0.76825,11200000.0
2008-06-25 00:56:00,0.76808,0.7681,0.76786,0.76786,11200000.0
2008-06-25 00:57:00,0.76789,0.76798,0.76773,0.76773,12800000.0
2008-06-25 00:58:00,0.76798,0.768,0.76787,0.76787,8000000.0
2008-06-25 00:59:00,0.76796,0.76799,0.76779,0.76779,16000000.0
2008-06-25 01:00:00,0.76785,0.76785,0.76772,0.76772,13200000.0
2008-06-25 01:01:00,0.76783,0.76799,0.76781,0.76799,11200000.0
2008-06-25 01:02:00,0.76801,0.76805,0.76783,0.76783,12800000.0
2008-06-25 01:03:00,0.76767,0.76768,0.76765,0.76765,11200000.0
2008-06-25 01:04:00,0.76769,0.76781,0.76765,0.76781,14400000.0
2008-06-25 01:05:00,0.76777,0.76777,0.76762,0.76762,11200000.0
2008-06-25 01:06:00,0.76772,0.76778,0.76771,0.76771,12800000.0
2008-06-25 01:07:00,0.76745,0.76745,0.76729,0.7674,11200000.0
2008-06-25 01:08:00,0.76728,0.76746,0.76728,0.76738,12800000.0
2008-06-25 01:09:00,0.76728,0.76728,0.76716,0.76723,17600000.0
2008-06-25 01:10:00,0.76735,0.76753,0.76735,0.76753,13200000.0
2008-06-25 01:11:00,0.76758,0.76758,0.76748,0.76748,11200000.0
2008-06-25 01:12:00,0.76749,0.76756,0.76738,0.76751,16000000.0
2008-06-25 01:13:00,0.76659,0.76807,0.76659,0.76757,14400000.0
2008-06-25 01:14:00,0.76756,0.76782,0.76756,0.76778,12800000.0
2008-06-25 01:15:00,0.76721,0.76759,0.76721,0.76759,16000000.0
2008-06-25 01:16:00,0.76778,0.76778,0.76758,0.76758,9600000.0
2008-06-25 01:17:00,0.76752,0.76766,0.76752,0.76766,8000000.0
2008-06-25 01:18:00,0.76766,0.76769,0.76751,0.76764,16000000.0
2008-06-25 01:19:00,0.76773,0.76773,0.76743,0.76743,12200000.0
2008-06-25 01:20:00,0.7675,0.76763,0.7675,0.76763,15400000.0
2008-06-25 01:21:00,0.76762,0.76762,0.76744,0.76744,12800000.0
2008-06-25 01:22:00,0.76753,0.76756,0.76753,0.76755,12800000.0
2008-06-25 01:23:00,0.76758,0.76762,0.76749,0.76749,11200000.0
2008-06-25 01:24:00,0.76743,0.76743,0.76718,0.76718,12800000.0
2008-06-25 01:25:00,0.76724,0.7674,0.76724,0.7674,8000000.0
2008-06-25 01:26:00,0.76733,0.76736,0.76719,0.76736,12800000.0
2008-06-25 01:27:00,0.76741,0.76754,0.76738,0.76754,8000000.0
2008-06-25 01:28:00,0.76732,0.76738,0.76732,0.76738,11200000.0
2008-06-25 01:29:00,0.76724,0.76731,0.76722,0.76725,12800000.0
2008-06-25 01:30:00,0.76739,0.76746,0.76735,0.76746,14400000.0
2008-06-25 01:31:00,0.76746,0.76746,0.7673,0.7673,11200000.0
2008-06-25 01:32:00,0.7673,0.76744,0.7673,0.76744,14400000.0
2008-06-25 01:33:00,0.76742,0.76748,0.76742,0.76745,12800000.0
2008-06-25 01:34:00,0.7674,0.7674,0.76718,0.76723,11200000.0
2008-06-25 01:35:00,0.76728,0.76735,0.76727,0.76735,12800000.0
2008-06-25 01:36:00,0.76728,0.76735,0.76719,0.76735,16000000.0
2008-06-25 01:37:00,0.76734,0.76744,0.76734,0.76744,11600000.0
2008-06-25 01:38:00,0.7674,0.76747,0.76733,0.76747,11600000.0
2008-06-25 01:39:00,0.76751,0.76757,0.76726,0.76726,8000000.0
2008-06-25 01:40:00,0.76756,0.76758,0.76754,0.76758,8000000.0
2008-06-25 01:41:00,0.76751,0.76751,0.76727,0.76727,9600000.0
2008-06-25 01:42:00,0.76732,0.76743,0.76725,0.76743,12800000.0
2008-06-25 01:43:00,0.76746,0.76759,0.76746,0.76758,11600000.0
2008-06-25 01:44:00,0.76742,0.76756,0.76742,0.76742,12800000.0
2008-06-25 01:45:00,0.76768,0.76781,0.76768,0.76778,6400000.0
2008-06-25 01:46:00,0.76779,0.7678,0.76771,0.76771,11200000.0
2008-06-25 01:47:00,0.76757,0.76759,0.76733,0.76733,12800000.0
2008-06-25 01:48:00,0.7674,0.76754,0.7674,0.76754,11600000.0
2008-06-25 01:49:00,0.76742,0.76766,0.76742,0.76761,9600000.0
2008-06-25 01:50:00,0.76774,0.76774,0.76768,0.76771,12800000.0
2008-06-25 01:51:00,0.76789,0.7682,0.76789,0.76814,14400000.0
2008-06-25 01:52:00,0.76821,0.76827,0.76821,0.76825,11200000.0
2008-06-25 01:53:00,0.76866,0.76872,0.76863,0.76868,11200000.0
2008-06-25 01:54:00,0.76822,0.76831,0.76822,0.76829,11200000.0
2008-06-25 01:55:00,0.76829,0.76836,0.76829,0.76836,9600000.0
2008-06-25 01:56:00,0.76851,0.76852,0.76842,0.76849,8000000.0
2008-06-25 01:57:00,0.76847,0.76863,0.76847,0.76861,12800000.0
2008-06-25 01:58:00,0.76855,0.76855,0.76833,0.76833,17000000.0
2008-06-25 01:59:00,0.76856,0.7686,0.76853,0.76853,8000000.0
2008-06-25 02:00:00,0.76858,0.76866,0.76858,0.76865,12800000.0
2008-06-25 02:01:00,0.7687,0.7687,0.76862,0.76864,9600000.0
2008-06-25 02:03:00,0.76821,0.76844,0.76821,0.76844,16000000.0
2008-06-25 02:04:00,0.76853,0.76858,0.76853,0.76857,11200000.0
2008-06-25 02:05:00,0.76844,0.76844,0.76828,0.76837,12200000.0
2008-06-25 02:06:00,0.76798,0.76798,0.7679,0.76798,11200000.0
2008-06-25 02:07:00,0.7684,0.76847,0.76839,0.76847,12800000.0
2008-06-25 02:08:00,0.76851,0.76857,0.76847,0.76857,11200000.0
2008-06-25 02:09:00,0.76859,0.7687,0.76859,0.76864,12800000.0
2008-06-25 02:10:00,0.76845,0.76845,0.76834,0.7684,12800000.0
2008-06-25 02:11:00,0.76865,0.7687,0.7686,0.76869,12800000.0
2008-06-25 02:12:00,0.76832,0.76876,0.76832,0.76864,11200000.0
2008-06-25 02:13:00,0.76835,0.76845,0.76833,0.76834,9600000.0
2008-06-25 02:14:00,0.76845,0.76848,0.76838,0.76838,12800000.0
2008-06-25 02:15:00,0.76831,0.76846,0.76831,0.76838,12800000.0
2008-06-25 02:16:00,0.76823,0.76829,0.76819,0.76828,10000000.0
2008-06-25 02:17:00,0.76813,0.76813,0.76801,0.76813,10000000.0
2008-06-25 02:18:00,0.76788,0.76804,0.76788,0.76804,11200000.0
2008-06-25 02:19:00,0.7683,0.7683,0.76821,0.76821,12800000.0
2008-06-25 02:20:00,0.76821,0.76829,0.76816,0.76829,11200000.0
2008-06-25 02:21:00,0.76839,0.76846,0.76741,0.76836,17600000.0
2008-06-25 02:22:00,0.76835,0.76844,0.76835,0.76843,8000000.0
2008-06-25 02:23:00,0.76842,0.76849,0.76842,0.76843,17600000.0
2008-06-25 02:24:00,0.76786,0.7683,0.76786,0.7683,12800000.0
2008-06-25 02:25:00,0.76827,0.76827,0.76809,0.76809,4800000.0
2008-06-25 02:26:00,0.76793,0.76807,0.76791,0.76806,11200000.0
2008-06-25 02:27:00,0.76776,0.76797,0.76776,0.7678,14400000.0
2008-06-25 02:28:00,0.76792,0.76792,0.76781,0.76782,16000000.0
2008-06-25 02:29:00,0.76848,0.76855,0.76847,0.76853,14400000.0
2008-06-25 02:30:00,0.76809,0.76809,0.76796,0.76802,11200000.0
2008-06-25 02:32:00,0.76803,0.76814,0.76796,0.76804,14400000.0
2008-06-25 02:33:00,0.76813,0.7682,0.76813,0.76816,11200000.0
2008-06-25 02:34:00,0.76821,0.76826,0.76817,0.7682,11200000.0
2008-06-25 02:36:00,0.76813,0.76813,0.76793,0.76793,10000000.0
2008-06-25 02:37:00,0.76796,0.76796,0.76787,0.7679,11200000.0
2008-06-25 02:38:00,0.76791,0.76799,0.76787,0.76795,14400000.0
2008-06-25 02:39:00,0.7679,0.76796,0.7679,0.76796,9600000.0
2008-06-25 02:41:00,0.76758,0.76758,0.76752,0.76752,9600000.0
2008-06-25 02:42:00,0.76807,0.7681,0.76802,0.76807,11200000.0
2008-06-25 02:43:00,0.76793,0.76793,0.7678,0.76782,12800000.0
2008-06-25 02:44:00,0.76789,0.76795,0.76787,0.76791,12800000.0
2008-06-25 02:45:00,0.76793,0.76806,0.76788,0.76806,12800000.0
2008-06-25 02:46:00,0.76807,0.76807,0.76798,0.76798,14400000.0
2008-06-25 02:47:00,0.76765,0.7678,0.76765,0.76779,11600000.0
2008-06-25 02:48:00,0.76777,0.7678,0.76773,0.76777,8000000.0
2008-06-25 02:49:00,0.76784,0.76785,0.76769,0.76782,12800000.0
2008-06-25 02:50:00,0.76801,0.7681,0.76801,0.76803,11200000.0
2008-06-25 02:51:00,0.76792,0.76798,0.76792,0.76792,11200000.0
2008-06-25 02:52:00,0.76793,0.76798,0.76788,0.7679,16000000.0
2008-06-25 02:53:00,0.7681,0.76817,0.768,0.76807,11200000.0
2008-06-25 02:54:00,0.76811,0.76817,0.76811,0.76811,12800000.0
2008-06-25 02:55:00,0.76802,0.76813,0.76791,0.76805,16000000.0
2008-06-25 02:56:00,0.76797,0.76797,0.76783,0.76783,16000000.0
2008-06-25 02:57:00,0.7679,0.76793,0.76786,0.76786,12800000.0
2008-06-25 02:58:00,0.768,0.76806,0.76794,0.76794,17600000.0
2008-06-25 02:59:00,0.76786,0.76799,0.76786,0.76786,13200000.0
2008-06-25 03:00:00,0.76765,0.76786,0.7676,0.76767,12800000.0
2008-06-25 03:01:00,0.76794,0.76805,0.76786,0.768,12800000.0
2008-06-25 03:02:00,0.76772,0.76783,0.76772,0.76783,11200000.0
2008-06-25 03:03:00,0.76807,0.76812,0.76799,0.76811,11200000.0
2008-06-25 03:04:00,0.76811,0.76817,0.76811,0.76817,4800000.0
2008-06-25 03:05:00,0.76816,0.76816,0.76806,0.76808,12800000.0
2008-06-25 03:06:00,0.76787,0.76805,0.76781,0.76802,12800000.0
2008-06-25 03:07:00,0.76803,0.76813,0.76798,0.76809,16000000.0
2008-06-25 03:08:00,0.7679,0.76801,0.76785,0.7679,16000000.0
2008-06-25 03:09:00,0.76765,0.7679,0.76765,0.76779,12800000.0
2008-06-25 03:10:00,0.76822,0.76823,0.7681,0.7681,6400000.0
2008-06-25 03:11:00,0.76819,0.76821,0.76814,0.76821,12800000.0
2008-06-25 03:12:00,0.76821,0.76824,0.76817,0.76823,11200000.0
2008-06-25 03:13:00,0.7682,0.7682,0.76811,0.76811,9600000.0
2008-06-25 03:14:00,0.76806,0.76813,0.76797,0.76797,18000000.0
2008-06-25 03:15:00,0.76793,0.768,0.76793,0.76798,17600000.0
2008-06-25 03:16:00,0.76804,0.76804,0.76783,0.76795,12800000.0
2008-06-25 03:17:00,0.76798,0.76807,0.76798,0.76802,12800000.0
2008-06-25 03:18:00,0.76767,0.76778,0.7676,0.7676,11200000.0
2008-06-25 03:19:00,0.768,0.76808,0.76785,0.76807,11200000.0
2008-06-25 03:20:00,0.76812,0.76812,0.768,0.76802,9600000.0
2008-06-25 03:21:00,0.76799,0.76799,0.76792,0.76794,8000000.0
2008-06-25 03:22:00,0.76768,0.76777,0.76755,0.76755,16000000.0
2008-06-25 03:23:00,0.76788,0.76794,0.76786,0.76788,17600000.0
2008-06-25 03:24:00,0.76797,0.76797,0.76773,0.76777,12800000.0
2008-06-25 03:25:00,0.76791,0.76797,0.76787,0.76787,9600000.0
2008-06-25 03:27:00,0.76767,0.7677,0.7676,0.7676,9600000.0
2008-06-25 03:28:00,0.7679,0.76801,0.76778,0.76801,11200000.0
2008-06-25 03:30:00,0.76792,0.76792,0.76778,0.76778,11200000.0
2008-06-25 03:31:00,0.76836,0.76836,0.76813,0.76833,11200000.0
2008-06-25 03:32:00,0.76783,0.76808,0.76783,0.76797,14400000.0
2008-06-25 03:33:00,0.76792,0.76799,0.76792,0.76793,14400000.0
2008-06-25 03:34:00,0.76785,0.76791,0.76783,0.76783,11200000.0
2008-06-25 03:35:00,0.76802,0.76805,0.768,0.768,8000000.0
2008-06-25 03:36:00,0.76795,0.76795,0.76783,0.76791,9000000.0
2008-06-25 03:37:00,0.76776,0.76776,0.76758,0.76759,14800000.0
2008-06-25 03:39:00,0.76738,0.76772,0.76738,0.76772,8000000.0
2008-06-25 03:40:00,0.76793,0.76795,0.76689,0.76787,12800000.0
2008-06-25 03:41:00,0.76785,0.76785,0.76779,0.76784,11200000.0
2008-06-25 03:42:00,0.768,0.76801,0.76794,0.76794,9600000.0
2008-06-25 03:43:00,0.7679,0.76791,0.7678,0.76783,12800000.0
2008-06-25 03:44:00,0.76802,0.76809,0.76794,0.76807,11200000.0
2008-06-25 03:45:00,0.76803,0.76806,0.767,0.76806,11200000.0
2008-06-25 03:46:00,0.76761,0.76773,0.76761,0.76773,8000000.0
2008-06-25 03:47:00,0.76798,0.76819,0.76798,0.76819,14400000.0
2008-06-25 03:48:00,0.76779,0.76789,0.76775,0.76781,11200000.0
2008-06-25 03:49:00,0.76812,0.7682,0.76811,0.7682,10600000.0
2008-06-25 03:50:00,0.76809,0.76815,0.76801,0.76801,12800000.0
2008-06-25 03:51:00,0.76796,0.7681,0.76796,0.76804,12800000.0
2008-06-25 03:52:00,0.76782,0.7679,0.76782,0.76788,9600000.0
2008-06-25 03:53:00,0.76792,0.76814,0.76792,0.76814,14400000.0
2008-06-25 03:54:00,0.76813,0.76821,0.76802,0.76803,11200000.0
2008-06-25 03:55:00,0.76787,0.76797,0.76783,0.76791,12800000.0
2008-06-25 03:56:00,0.768,0.768,0.76785,0.76794,17600000.0
2008-06-25 03:57:00,0.76797,0.76797,0.7679,0.7679,12800000.0
2008-06-25 03:58:00,0.76787,0.76792,0.76785,0.76791,11200000.0
2008-06-25 03:59:00,0.76778,0.76778,0.76765,0.76765,12800000.0
2008-06-25 04:00:00,0.76762,0.76769,0.76748,0.76748,16000000.0
2008-06-25 04:01:00,0.76741,0.76741,0.76731,0.76731,3200000.0
2008-06-25 04:02:00,0.76728,0.76728,0.76707,0.76709,17600000.0
2008-06-25 04:03:00,0.76698,0.76698,0.76672,0.76678,17600000.0
2008-06-25 04:04:00,0.7667,0.76678,0.76667,0.76668,12800000.0
2008-06-25 04:05:00,0.76669,0.76673,0.76668,0.76668,12800000.0
2008-06-25 04:06:00,0.7664,0.76664,0.7664,0.76657,10600000.0
2008-06-25 04:07:00,0.76665,0.76692,0.76665,0.76692,8000000.0
2008-06-25 04:08:00,0.76698,0.76709,0.76682,0.76709,9600000.0
2008-06-25 04:09:00,0.76735,0.76742,0.76735,0.76735,11200000.0
2008-06-25 04:10:00,0.76729,0.76732,0.76729,0.76732,8000000.0
2008-06-25 04:11:00,0.76734,0.76734,0.76726,0.76734,11200000.0
2008-06-25 04:12:00,0.76741,0.76746,0.76738,0.76743,11200000.0
2008-06-25 04:13:00,0.76741,0.76745,0.76733,0.76745,9600000.0
2008-06-25 04:14:00,0.76745,0.76752,0.76733,0.7675,8000000.0
2008-06-25 04:15:00,0.76742,0.76745,0.76733,0.76735,17600000.0
2008-06-25 04:16:00,0.76715,0.76715,0.76682,0.76682,6400000.0
2008-06-25 04:17:00,0.76718,0.76733,0.76718,0.76733,8000000.0
2008-06-25 04:18:00,0.7668,0.76707,0.7668,0.76704,13200000.0
2008-06-25 04:19:00,0.76712,0.76712,0.76693,0.76693,11200000.0
2008-06-25 04:20:00,0.76725,0.76744,0.76725,0.76744,14400000.0
2008-06-25 04:21:00,0.76749,0.76756,0.76734,0.76743,12800000.0
2008-06-25 04:22:00,0.7674,0.76743,0.76731,0.76741,16000000.0
2008-06-25 04:23:00,0.76697,0.76713,0.76695,0.76707,11200000.0
2008-06-25 04:24:00,0.76707,0.76707,0.76694,0.76695,12800000.0
2008-06-25 04:25:00,0.76745,0.76747,0.7673,0.7673,8000000.0
2008-06-25 04:26:00,0.76725,0.7673,0.76725,0.76725,8000000.0
2008-06-25 04:27:00,0.76721,0.76727,0.76708,0.76708,11200000.0
2008-06-25 04:28:00,0.76704,0.7671,0.76703,0.7671,12800000.0
2008-06-25 04:29:00,0.76711,0.76711,0.76701,0.76703,12800000.0
2008-06-25 04:30:00,0.76646,0.76676,0.76646,0.76658,18000000.0
2008-06-25 04:31:00,0.76701,0.76701,0.76696,0.76696,3200000.0
2008-06-25 04:32:00,0.76656,0.76667,0.76656,0.76667,6400000.0
2008-06-25 04:33:00,0.76691,0.76691,0.76655,0.76658,12800000.0
2008-06-25 04:34:00,0.76686,0.76686,0.76675,0.7668,9600000.0
2008-06-25 04:35:00,0.76719,0.76729,0.76719,0.76729,6400000.0
2008-06-25 04:36:00,0.76682,0.76695,0.76682,0.7669,10600000.0
2008-06-25 04:37:00,0.76689,0.76692,0.7668,0.76692,14400000.0
2008-06-25 04:38:00,0.76583,0.767,0.76583,0.767,14400000.0
2008-06-25 04:39:00,0.7671,0.7671,0.76685,0.76705,12800000.0
2008-06-25 04:40:00,0.767,0.7672,0.767,0.7672,11200000.0
2008-06-25 04:41:00,0.76711,0.7672,0.76711,0.76713,12800000.0
2008-06-25 04:42:00,0.76674,0.76684,0.76674,0.76678,11200000.0
2008-06-25 04:43:00,0.76716,0.76718,0.76712,0.76715,6400000.0
2008-06-25 04:45:00,0.76702,0.76704,0.76702,0.76703,11200000.0
2008-06-25 04:46:00,0.76706,0.76706,0.767,0.767,9600000.0
2008-06-25 04:47:00,0.76699,0.7671,0.76699,0.76702,14400000.0
2008-06-25 04:48:00,0.76702,0.76715,0.76697,0.76715,11200000.0
2008-06-25 04:49:00,0.76685,0.76685,0.76666,0.76666,12800000.0
2008-06-25 04:51:00,0.76711,0.76711,0.76697,0.76697,13200000.0
2008-06-25 04:52:00,0.76774,0.76774,0.76768,0.76768,12800000.0
2008-06-25 04:54:00,0.76694,0.76723,0.76694,0.76723,8000000.0
2008-06-25 04:55:00,0.76713,0.76723,0.7671,0.76723,14400000.0
2008-06-25 04:56:00,0.76723,0.76723,0.76699,0.76699,12800000.0
2008-06-25 04:57:00,0.76692,0.76702,0.76692,0.76695,14400000.0
2008-06-25 04:58:00,0.76696,0.76696,0.76693,0.76693,6400000.0
2008-06-25 04:59:00,0.76652,0.76665,0.76652,0.76654,12800000.0
2008-06-25 05:00:00,0.76686,0.76686,0.76678,0.76678,11200000.0
2008-06-25 05:01:00,0.76583,0.76692,0.76583,0.76672,12800000.0
2008-06-25 05:02:00,0.76645,0.76651,0.76639,0.76642,16000000.0
2008-06-25 05:03:00,0.7666,0.76662,0.76635,0.76644,12800000.0
2008-06-25 05:04:00,0.76673,0.76684,0.76662,0.76684,17600000.0
2008-06-25 05:05:00,0.76677,0.76689,0.76677,0.76678,11200000.0
2008-06-25 05:06:00,0.76655,0.76658,0.76647,0.76649,11200000.0
2008-06-25 05:07:00,0.76726,0.76735,0.76719,0.76733,12800000.0
2008-06-25 05:08:00,0.76664,0.7667,0.76664,0.76668,11200000.0
2008-06-25 05:09:00,0.76638,0.7664,0.76632,0.76637,16000000.0
2008-06-25 05:10:00,0.76678,0.76694,0.76672,0.76693,11200000.0
2008-06-25 05:11:00,0.7669,0.76698,0.76684,0.7669,12800000.0
2008-06-25 05:12:00,0.76685,0.76687,0.76675,0.76687,16000000.0
2008-06-25 05:13:00,0.76684,0.76688,0.76682,0.76688,11200000.0
2008-06-25 05:14:00,0.76686,0.76692,0.76682,0.76692,17600000.0
2008-06-25 05:15:00,0.76683,0.76688,0.76676,0.76676,11200000.0
2008-06-25 05:16:00,0.76684,0.76686,0.7668,0.7668,11200000.0
2008-06-25 05:17:00,0.76679,0.76684,0.76675,0.76676,12800000.0
2008-06-25 05:18:00,0.76674,0.76674,0.76662,0.76667,11200000.0
2008-06-25 05:19:00,0.76666,0.76674,0.76666,0.76674,9600000.0
2008-06-25 05:20:00,0.76674,0.76674,0.76661,0.76666,12800000.0
2008-06-25 05:21:00,0.7666,0.76665,0.76656,0.76656,8000000.0
2008-06-25 05:22:00,0.76653,0.76664,0.76653,0.76658,9600000.0
2008-06-25 05:23:00,0.7663,0.7663,0.76623,0.76625,9600000.0
2008-06-25 05:24:00,0.76663,0.76665,0.76651,0.76656,9600000.0
2008-06-25 05:25:00,0.76649,0.76649,0.76638,0.76642,11200000.0
2008-06-25 05:26:00,0.76623,0.76642,0.76623,0.76636,16000000.0
2008-06-25 05:27:00,0.76644,0.76655,0.76644,0.76655,16000000.0
2008-06-25 05:28:00,0.76655,0.76656,0.76651,0.76652,11200000.0
2008-06-25 05:29:00,0.76642,0.76642,0.76614,0.76622,12800000.0
2008-06-25 05:30:00,0.76625,0.76625,0.76617,0.76617,9600000.0
2008-06-25 05:31:00,0.76594,0.76609,0.76592,0.76592,14400000.0
2008-06-25 05:32:00,0.76607,0.7661,0.76595,0.76598,12800000.0
2008-06-25 05:33:00,0.76624,0.76626,0.76608,0.76608,9600000.0
2008-06-25 05:34:00,0.76614,0.76626,0.76614,0.76626,8000000.0
2008-06-25 05:35:00,0.7661,0.76616,0.766,0.76616,8000000.0
2008-06-25 05:36:00,0.76624,0.76632,0.76618,0.76618,11200000.0
2008-06-25 05:37:00,0.76632,0.76632,0.76629,0.76629,8000000.0
2008-06-25 05:38:00,0.76621,0.76628,0.76611,0.76617,17600000.0
2008-06-25 05:39:00,0.76636,0.76647,0.76633,0.76647,17600000.0
2008-06-25 05:40:00,0.76644,0.76651,0.76644,0.76647,9600000.0
2008-06-25 05:41:00,0.7666,0.7666,0.76649,0.76655,9600000.0
2008-06-25 05:42:00,0.76656,0.76656,0.76635,0.76635,8000000.0
2008-06-25 05:43:00,0.76643,0.76649,0.76634,0.76645,11200000.0
2008-06-25 05:44:00,0.76653,0.76663,0.76653,0.76658,9600000.0
2008-06-25 05:45:00,0.76654,0.76654,0.76634,0.76634,12800000.0
2008-06-25 05:46:00,0.76632,0.76638,0.76629,0.76633,12800000.0
2008-06-25 05:47:00,0.76625,0.76625,0.76622,0.76622,4800000.0
2008-06-25 05:48:00,0.76605,0.76605,0.76592,0.76592,11200000.0
2008-06-25 05:49:00,0.76591,0.76614,0.76591,0.7661,8000000.0
2008-06-25 05:50:00,0.76606,0.76606,0.76569,0.76571,12800000.0
2008-06-25 05:51:00,0.7658,0.76592,0.7658,0.76588,15800000.0
2008-06-25 05:52:00,0.76578,0.76579,0.7656,0.76566,8000000.0
2008-06-25 05:53:00,0.76562,0.76576,0.76562,0.76576,11200000.0
2008-06-25 05:54:00,0.76573,0.76579,0.76566,0.76574,11200000.0
2008-06-25 05:55:00,0.7657,0.76577,0.7657,0.76577,12800000.0
2008-06-25 05:56:00,0.76558,0.76563,0.76541,0.76541,11200000.0
2008-06-25 05:57:00,0.76528,0.76545,0.76528,0.76539,11200000.0
2008-06-25 05:58:00,0.76579,0.76588,0.76579,0.76579,11200000.0
2008-06-25 05:59:00,0.76585,0.76587,0.76581,0.76587,9600000.0
2008-06-25 06:00:00,0.76535,0.7655,0.76535,0.7654,11200000.0
2008-06-25 06:01:00,0.76536,0.76561,0.76536,0.76554,11200000.0
2008-06-25 06:02:00,0.76584,0.76584,0.76557,0.76572,12800000.0
2008-06-25 06:03:00,0.76585,0.76598,0.76585,0.76596,12800000.0
2008-06-25 06:04:00,0.76574,0.76575,0.76569,0.76572,11200000.0
2008-06-25 06:05:00,0.76602,0.76602,0.76594,0.76596,11200000.0
2008-06-25 06:06:00,0.76581,0.76581,0.76558,0.76558,11200000.0
2008-06-25 06:07:00,0.7656,0.7656,0.76548,0.76549,14400000.0
2008-06-25 06:08:00,0.76596,0.76603,0.76591,0.76597,12800000.0
2008-06-25 06:09:00,0.76547,0.76565,0.76547,0.76557,11200000.0
2008-06-25 06:10:00,0.7656,0.7656,0.76542,0.76546,11200000.0
2008-06-25 06:11:00,0.76597,0.76609,0.76589,0.76589,11200000.0
2008-06-25 06:12:00,0.76592,0.76592,0.76585,0.76586,16000000.0
2008-06-25 06:13:00,0.76558,0.7656,0.76545,0.76545,12800000.0
2008-06-25 06:14:00,0.76593,0.76599,0.76584,0.76597,12800000.0
2008-06-25 06:15:00,0.76589,0.76589,0.76559,0.76562,11200000.0
2008-06-25 06:16:00,0.76597,0.76598,0.76593,0.76594,12800000.0
2008-06-25 06:17:00,0.7656,0.76577,0.76555,0.76563,12800000.0
2008-06-25 06:18:00,0.76592,0.76597,0.76579,0.76597,14400000.0
2008-06-25 06:19:00,0.76597,0.76602,0.76492,0.76586,17600000.0
2008-06-25 06:20:00,0.76543,0.7655,0.76543,0.76543,11200000.0
2008-06-25 06:21:00,0.76569,0.76579,0.76567,0.76579,17600000.0
2008-06-25 06:22:00,0.76581,0.76586,0.76576,0.7658,12800000.0
2008-06-25 06:23:00,0.76577,0.76595,0.76577,0.76595,11200000.0
2008-06-25 06:24:00,0.76595,0.76612,0.76595,0.76612,8000000.0
2008-06-25 06:25:00,0.7662,0.7662,0.76605,0.76607,9600000.0
2008-06-25 06:26:00,0.76597,0.76606,0.76593,0.76606,8000000.0
2008-06-25 06:27:00,0.76604,0.76607,0.76595,0.76601,16000000.0
2008-06-25 06:28:00,0.7655,0.76551,0.76535,0.76541,11200000.0
2008-06-25 06:29:00,0.76595,0.76601,0.7658,0.7658,17000000.0
2008-06-25 06:30:00,0.7657,0.76584,0.7657,0.76573,12800000.0
2008-06-25 06:31:00,0.76547,0.76559,0.76547,0.76555,11200000.0
2008-06-25 06:32:00,0.76566,0.76583,0.76558,0.76583,11200000.0
2008-06-25 06:33:00,0.76569,0.76578,0.76569,0.7657,11200000.0
2008-06-25 06:34:00,0.76566,0.76573,0.76465,0.76572,12800000.0
2008-06-25 06:35:00,0.76586,0.76592,0.76585,0.76585,12800000.0
2008-06-25 06:36:00,0.76571,0.76571,0.76556,0.76561,12800000.0
2008-06-25 06:37:00,0.76564,0.76571,0.76562,0.76571,8000000.0
2008-06-25 06:38:00,0.76575,0.76582,0.76575,0.76576,6400000.0
2008-06-25 06:39:00,0.76577,0.76585,0.76576,0.76576,13200000.0
2008-06-25 06:40:00,0.76545,0.76548,0.76545,0.76547,8400000.0
2008-06-25 06:41:00,0.7656,0.76573,0.76549,0.76549,12800000.0
2008-06-25 06:42:00,0.76555,0.76575,0.76555,0.76574,8000000.0
2008-06-25 06:43:00,0.76556,0.76567,0.76548,0.76548,13200000.0
2008-06-25 06:44:00,0.76542,0.76559,0.76542,0.76559,16000000.0
2008-06-25 06:45:00,0.76566,0.76566,0.76548,0.76555,12800000.0
2008-06-25 06:46:00,0.76563,0.76576,0.76563,0.76568,12800000.0
2008-06-25 06:47:00,0.76583,0.76589,0.7658,0.76589,11200000.0
2008-06-25 06:48:00,0.76547,0.76547,0.76537,0.76547,11200000.0
2008-06-25 06:49:00,0.76569,0.76573,0.76569,0.7657,9600000.0
2008-06-25 06:50:00,0.76537,0.76538,0.7653,0.76535,12800000.0
2008-06-25 06:51:00,0.76563,0.76563,0.76554,0.76554,11200000.0
2008-06-25 06:52:00,0.76546,0.76551,0.76541,0.76545,11200000.0
2008-06-25 06:53:00,0.76534,0.76535,0.76522,0.76522,12800000.0
2008-06-25 06:54:00,0.7651,0.76545,0.7651,0.76535,12800000.0
2008-06-25 06:55:00,0.76541,0.76541,0.76522,0.76528,9600000.0
2008-06-25 06:56:00,0.76523,0.76523,0.76516,0.76516,8000000.0
2008-06-25 06:57:00,0.76518,0.76528,0.76515,0.76515,17600000.0
2008-06-25 06:58:00,0.7651,0.76514,0.76492,0.76501,17600000.0
2008-06-25 06:59:00,0.76519,0.76532,0.76512,0.76532,12800000.0
2008-06-25 07:00:00,0.76541,0.76542,0.76527,0.76542,17600000.0
2008-06-25 07:01:00,0.76556,0.76575,0.76556,0.76573,16000000.0
2008-06-25 07:02:00,0.76569,0.76569,0.76456,0.76542,8000000.0
2008-06-25 07:03:00,0.76543,0.76551,0.76543,0.76551,11200000.0
2008-06-25 07:04:00,0.76559,0.76567,0.76559,0.76563,9600000.0
2008-06-25 07:05:00,0.76566,0.76577,0.76566,0.76567,12800000.0
2008-06-25 07:06:00,0.76578,0.76578,0.76553,0.76553,11200000.0
2008-06-25 07:07:00,0.76542,0.76543,0.76532,0.76533,11200000.0
2008-06-25 07:08:00,0.76528,0.76535,0.76524,0.76524,12800000.0
2008-06-25 07:09:00,0.76538,0.76556,0.76538,0.76556,9600000.0
2008-06-25 07:10:00,0.76559,0.76572,0.76559,0.76572,4800000.0
2008-06-25 07:11:00,0.76578,0.76584,0.76573,0.76579,12800000.0
2008-06-25 07:12:00,0.7649,0.7649,0.7648,0.76487,11200000.0
2008-06-25 07:13:00,0.7658,0.7658,0.76559,0.76572,12800000.0
2008-06-25 07:14:00,0.76583,0.76585,0.76569,0.7658,12800000.0
2008-06-25 07:15:00,0.76488,0.76488,0.76485,0.76485,9600000.0
2008-06-25 07:16:00,0.76578,0.76581,0.76569,0.76574,12800000.0
2008-06-25 07:17:00,0.76553,0.76553,0.76513,0.76513,11200000.0
2008-06-25 07:18:00,0.7651,0.76535,0.76505,0.76535,11200000.0
2008-06-25 07:19:00,0.76512,0.76515,0.76408,0.76511,11200000.0
2008-06-25 07:20:00,0.76535,0.7654,0.76533,0.7654,14400000.0
2008-06-25 07:21:00,0.76539,0.76539,0.76534,0.76534,3200000.0
2008-06-25 07:22:00,0.76545,0.76551,0.76531,0.76551,12800000.0
2008-06-25 07:23:00,0.76541,0.76564,0.76541,0.7655,11200000.0
2008-06-25 07:24:00,0.76549,0.76556,0.76549,0.76549,16000000.0
2008-06-25 07:25:00,0.76544,0.76554,0.7654,0.76554,11200000.0
2008-06-25 07:26:00,0.76553,0.76561,0.76553,0.76561,11200000.0
2008-06-25 07:27:00,0.76557,0.76564,0.76556,0.76564,12800000.0
2008-06-25 07:28:00,0.76564,0.76564,0.76555,0.76555,16000000.0
2008-06-25 07:29:00,0.76553,0.76553,0.7654,0.76548,8000000.0
2008-06-25 07:30:00,0.76544,0.76544,0.76532,0.76533,12800000.0
2008-06-25 07:31:00,0.76536,0.76543,0.76529,0.76543,11200000.0
2008-06-25 07:32:00,0.76503,0.76515,0.76501,0.76502,11200000.0
2008-06-25 07:33:00,0.76545,0.76554,0.76541,0.76554,11200000.0
2008-06-25 07:34:00,0.76551,0.76557,0.7655,0.7655,11200000.0
2008-06-25 07:35:00,0.76565,0.76565,0.76558,0.76561,11600000.0
2008-06-25 07:36:00,0.76571,0.76582,0.76571,0.76582,9600000.0
2008-06-25 07:37:00,0.76573,0.76577,0.76573,0.76573,12800000.0
2008-06-25 07:38:00,0.7657,0.76573,0.76562,0.76562,12800000.0
2008-06-25 07:39:00,0.76563,0.76563,0.76553,0.76553,11200000.0
2008-06-25 07:40:00,0.76558,0.76562,0.76551,0.76551,17600000.0
2008-06-25 07:41:00,0.76552,0.76557,0.7655,0.76557,16000000.0
2008-06-25 07:42:00,0.76543,0.76543,0.76532,0.76537,8000000.0
2008-06-25 07:43:00,0.76544,0.76544,0.76535,0.76538,11200000.0
2008-06-25 07:44:00,0.76533,0.76533,0.76521,0.76524,8000000.0
2008-06-25 07:45:00,0.76528,0.76532,0.76527,0.76527,11200000.0
2008-06-25 07:46:00,0.76536,0.76536,0.76524,0.76534,9600000.0
2008-06-25 07:47:00,0.76538,0.76542,0.76534,0.76536,8000000.0
2008-06-25 07:48:00,0.76491,0.76511,0.76491,0.76498,16000000.0
2008-06-25 07:49:00,0.76532,0.76532,0.76522,0.76523,16000000.0
2008-06-25 07:50:00,0.76517,0.7652,0.76507,0.7652,14400000.0
2008-06-25 07:51:00,0.76533,0.76538,0.76532,0.76532,11200000.0
2008-06-25 07:52:00,0.76533,0.76541,0.7653,0.76539,10600000.0
2008-06-25 07:53:00,0.76558,0.76562,0.76545,0.76562,11200000.0
2008-06-25 07:54:00,0.76504,0.76543,0.76504,0.7654,14400000.0
2008-06-25 07:55:00,0.76543,0.76565,0.76537,0.76554,12800000.0
2008-06-25 07:56:00,0.76571,0.76579,0.76568,0.76579,11200000.0
2008-06-25 07:57:00,0.76577,0.76577,0.76566,0.7657,16400000.0
2008-06-25 07:58:00,0.76561,0.7657,0.76561,0.76563,12800000.0
2008-06-25 07:59:00,0.76562,0.76571,0.76554,0.76571,12800000.0
2008-06-25 08:00:00,0.76568,0.76606,0.76568,0.76606,16000000.0
2008-06-25 08:01:00,0.76609,0.76609,0.76586,0.76586,11200000.0
2008-06-25 08:02:00,0.76583,0.76588,0.76574,0.76577,17600000.0
2008-06-25 08:03:00,0.76583,0.76583,0.76548,0.76553,11200000.0
2008-06-25 08:04:00,0.76544,0.76551,0.76544,0.76546,12800000.0
2008-06-25 08:05:00,0.76537,0.76539,0.76522,0.76537,12800000.0
2008-06-25 08:06:00,0.76538,0.7654,0.7653,0.7653,14400000.0
2008-06-25 08:07:00,0.76522,0.76529,0.7652,0.7652,12800000.0
2008-06-25 08:08:00,0.76501,0.76517,0.76496,0.76517,12800000.0
2008-06-25 08:09:00,0.76531,0.76531,0.76461,0.76462,14400000.0
2008-06-25 08:10:00,0.76478,0.76509,0.76478,0.76498,11600000.0
2008-06-25 08:11:00,0.765,0.76505,0.76493,0.76493,12800000.0
2008-06-25 08:12:00,0.76475,0.76475,0.76474,0.76474,3200000.0
2008-06-25 08:13:00,0.76483,0.76503,0.76483,0.76503,9600000.0
2008-06-25 08:14:00,0.76509,0.76514,0.76506,0.76512,12800000.0
2008-06-25 08:15:00,0.76485,0.76501,0.76485,0.76498,16000000.0
2008-06-25 08:16:00,0.76483,0.76505,0.76483,0.76484,17600000.0
2008-06-25 08:17:00,0.76521,0.76528,0.76512,0.76516,17600000.0
2008-06-25 08:18:00,0.76518,0.76518,0.7651,0.76516,16000000.0
2008-06-25 08:19:00,0.76514,0.76514,0.76497,0.76497,11200000.0
2008-06-25 08:20:00,0.76475,0.76476,0.76466,0.76472,16000000.0
2008-06-25 08:21:00,0.76493,0.76504,0.76491,0.76498,11200000.0
2008-06-25 08:22:00,0.76501,0.76512,0.76501,0.76512,11200000.0
2008-06-25 08:23:00,0.76516,0.76541,0.76516,0.76541,17600000.0
2008-06-25 08:24:00,0.76547,0.76547,0.7654,0.7654,8000000.0
2008-06-25 08:25:00,0.76532,0.76532,0.76515,0.76515,13200000.0
2008-06-25 08:26:00,0.76491,0.76491,0.76474,0.76474,11200000.0
2008-06-25 08:27:00,0.76479,0.76494,0.76479,0.76493,12800000.0
2008-06-25 08:28:00,0.76488,0.76496,0.76485,0.76496,12800000.0
2008-06-25 08:29:00,0.76504,0.76504,0.76492,0.76492,11200000.0
2008-06-25 08:30:00,0.76489,0.7649,0.76474,0.76474,14400000.0
2008-06-25 08:31:00,0.76488,0.76488,0.76472,0.76477,12800000.0
2008-06-25 08:32:00,0.76493,0.76501,0.76493,0.765,11200000.0
2008-06-25 08:33:00,0.76501,0.76501,0.76465,0.76487,12800000.0
2008-06-25 08:34:00,0.76481,0.76481,0.76464,0.76477,11200000.0
2008-06-25 08:35:00,0.76471,0.7648,0.76471,0.7648,14400000.0
2008-06-25 08:36:00,0.7643,0.76451,0.76423,0.76446,17600000.0
2008-06-25 08:37:00,0.76481,0.76482,0.76469,0.76469,12800000.0
2008-06-25 08:38:00,0.76464,0.76488,0.76464,0.76487,12800000.0
2008-06-25 08:39:00,0.76442,0.76479,0.76442,0.76474,13200000.0
2008-06-25 08:40:00,0.76495,0.76495,0.76473,0.76473,12800000.0
2008-06-25 08:41:00,0.76487,0.76487,0.76481,0.76483,10600000.0
2008-06-25 08:42:00,0.76482,0.76496,0.76477,0.76496,12800000.0
2008-06-25 08:43:00,0.76498,0.76519,0.76492,0.76519,17600000.0
2008-06-25 08:44:00,0.76529,0.76532,0.76524,0.76528,14800000.0
2008-06-25 08:45:00,0.76512,0.76521,0.76501,0.76502,11600000.0
2008-06-25 08:46:00,0.76504,0.76513,0.76493,0.76493,18000000.0
2008-06-25 08:47:00,0.76456,0.76462,0.76456,0.7646,11200000.0
2008-06-25 08:48:00,0.76467,0.76467,0.76458,0.76461,12800000.0
2008-06-25 08:49:00,0.76454,0.7646,0.76445,0.76459,18000000.0
2008-06-25 08:50:00,0.76433,0.76446,0.76423,0.76423,11200000.0
2008-06-25 08:51:00,0.76436,0.76444,0.76421,0.76426,12800000.0
2008-06-25 08:52:00,0.76443,0.76452,0.76443,0.76443,11200000.0
2008-06-25 08:53:00,0.76423,0.76426,0.76419,0.7642,12800000.0
2008-06-25 08:54:00,0.76423,0.76428,0.76418,0.76428,11200000.0
2008-06-25 08:55:00,0.76422,0.76431,0.76422,0.7643,16000000.0
2008-06-25 08:56:00,0.76441,0.76441,0.76432,0.76436,11600000.0
2008-06-25 08:57:00,0.76427,0.76428,0.76402,0.76428,11200000.0
2008-06-25 08:58:00,0.76438,0.76438,0.7641,0.76412,16000000.0
2008-06-25 08:59:00,0.76406,0.76406,0.76371,0.76388,16000000.0
2008-06-25 09:00:00,0.76408,0.76412,0.76399,0.76399,14400000.0
2008-06-25 09:01:00,0.76381,0.76381,0.76353,0.76353,17600000.0
2008-06-25 09:02:00,0.76346,0.76383,0.76346,0.76383,12800000.0
2008-06-25 09:03:00,0.76374,0.76374,0.76342,0.76342,17600000.0
2008-06-25 09:04:00,0.76333,0.76336,0.76325,0.76336,10600000.0
2008-06-25 09:05:00,0.76336,0.76349,0.76336,0.76349,12800000.0
2008-06-25 09:06:00,0.76343,0.76343,0.76334,0.76334,16000000.0
2008-06-25 09:07:00,0.76326,0.76335,0.7631,0.7631,16000000.0
2008-06-25 09:08:00,0.76351,0.76368,0.76351,0.76368,11200000.0
2008-06-25 09:09:00,0.76291,0.76351,0.76289,0.76345,17600000.0
2008-06-25 09:10:00,0.76371,0.76382,0.76371,0.76379,11200000.0
2008-06-25 09:11:00,0.7636,0.76375,0.7636,0.76364,11600000.0
2008-06-25 09:12:00,0.7637,0.76377,0.76369,0.76373,11200000.0
2008-06-25 09:13:00,0.76376,0.76389,0.76376,0.76387,14400000.0
2008-06-25 09:14:00,0.76392,0.76404,0.76392,0.76399,11600000.0
2008-06-25 09:15:00,0.76398,0.76407,0.76297,0.76407,11200000.0
2008-06-25 09:16:00,0.76388,0.76412,0.76388,0.76412,12800000.0
2008-06-25 09:17:00,0.76435,0.7644,0.76414,0.76434,17600000.0
2008-06-25 09:18:00,0.76444,0.76447,0.76436,0.76447,14400000.0
2008-06-25 09:19:00,0.76434,0.76439,0.76431,0.76437,11200000.0
2008-06-25 09:20:00,0.76434,0.76434,0.76411,0.76413,12800000.0
2008-06-25 09:21:00,0.76422,0.76436,0.76422,0.76436,12800000.0
2008-06-25 09:22:00,0.76434,0.76446,0.76434,0.76439,11200000.0
2008-06-25 09:23:00,0.76429,0.76441,0.76426,0.76429,11200000.0
2008-06-25 09:24:00,0.76374,0.76395,0.76374,0.76388,12800000.0
2008-06-25 09:25:00,0.76423,0.76428,0.76417,0.76425,16000000.0
2008-06-25 09:26:00,0.76425,0.76434,0.76421,0.76434,11200000.0
2008-06-25 09:27:00,0.7645,0.76457,0.76445,0.76452,12800000.0
2008-06-25 09:28:00,0.76452,0.76455,0.76443,0.76455,12800000.0
2008-06-25 09:29:00,0.76456,0.76482,0.76456,0.76465,12800000.0
2008-06-25 09:30:00,0.7647,0.76476,0.76462,0.76469,14400000.0
2008-06-25 09:31:00,0.7646,0.76468,0.76459,0.76459,14400000.0
2008-06-25 09:32:00,0.76455,0.76455,0.76438,0.76447,11200000.0
2008-06-25 09:33:00,0.76452,0.76469,0.76452,0.76469,12800000.0
2008-06-25 09:34:00,0.76471,0.76472,0.76463,0.76472,12800000.0
2008-06-25 09:35:00,0.76487,0.76487,0.76478,0.76478,12800000.0
2008-06-25 09:36:00,0.76483,0.76483,0.76467,0.76467,6400000.0
2008-06-25 09:37:00,0.76461,0.76491,0.7646,0.76491,12800000.0
2008-06-25 09:38:00,0.76494,0.76494,0.7647,0.7647,11200000.0
2008-06-25 09:39:00,0.76487,0.76495,0.76484,0.76495,11200000.0
2008-06-25 09:40:00,0.76501,0.7651,0.76496,0.7651,14400000.0
2008-06-25 09:41:00,0.76518,0.76518,0.76505,0.76517,16000000.0
2008-06-25 09:42:00,0.76529,0.7656,0.76529,0.76555,14400000.0
2008-06-25 09:43:00,0.76577,0.766,0.76577,0.76588,12800000.0
2008-06-25 09:44:00,0.76571,0.76572,0.76545,0.76545,17600000.0
2008-06-25 09:45:00,0.76538,0.76562,0.76533,0.76562,11200000.0
2008-06-25 09:46:00,0.76565,0.76572,0.76561,0.76564,17600000.0
2008-06-25 09:47:00,0.76561,0.76564,0.76551,0.76563,16000000.0
2008-06-25 09:48:00,0.76567,0.76567,0.76546,0.76548,8000000.0
2008-06-25 09:49:00,0.76528,0.76551,0.76528,0.76551,11200000.0
2008-06-25 09:50:00,0.76562,0.76564,0.76544,0.76564,12800000.0
2008-06-25 09:51:00,0.76567,0.76571,0.76564,0.76564,12800000.0
2008-06-25 09:52:00,0.76549,0.76549,0.7654,0.7654,11200000.0
2008-06-25 09:53:00,0.76532,0.76538,0.76528,0.76538,11200000.0
2008-06-25 09:54:00,0.76538,0.76538,0.7653,0.76533,11200000.0
2008-06-25 09:55:00,0.76505,0.76505,0.7648,0.76495,11200000.0
2008-06-25 09:56:00,0.76521,0.76527,0.76517,0.76527,17600000.0
2008-06-25 09:57:00,0.7652,0.76524,0.76505,0.7652,16000000.0
2008-06-25 09:58:00,0.76533,0.76537,0.76525,0.76536,11200000.0
2008-06-25 09:59:00,0.76527,0.76538,0.76522,0.76526,11200000.0
2008-06-25 10:00:00,0.7651,0.7651,0.76502,0.76507,11200000.0
2008-06-25 10:01:00,0.76508,0.76535,0.76507,0.76535,17600000.0
2008-06-25 10:02:00,0.7654,0.7655,0.76536,0.76546,16400000.0
2008-06-25 10:03:00,0.76545,0.76545,0.76521,0.76527,16000000.0
2008-06-25 10:04:00,0.76524,0.76537,0.76514,0.76514,11200000.0
2008-06-25 10:05:00,0.76501,0.76514,0.76501,0.76507,11200000.0
2008-06-25 10:06:00,0.76504,0.76539,0.76502,0.76539,11200000.0
2008-06-25 10:07:00,0.76575,0.76584,0.76575,0.76578,11200000.0
2008-06-25 10:08:00,0.76545,0.76576,0.76545,0.76576,17600000.0
2008-06-25 10:09:00,0.766,0.76618,0.76591,0.76591,17600000.0
2008-06-25 10:10:00,0.76617,0.76635,0.76617,0.76621,12800000.0
2008-06-25 10:11:00,0.76621,0.76622,0.76601,0.76615,17600000.0
2008-06-25 10:12:00,0.76626,0.76626,0.76573,0.76581,14400000.0
2008-06-25 10:13:00,0.76626,0.76633,0.76619,0.76626,11200000.0
2008-06-25 10:14:00,0.76623,0.76631,0.76623,0.76631,12800000.0
2008-06-25 10:15:00,0.76623,0.76654,0.76623,0.76654,11200000.0
2008-06-25 10:16:00,0.76662,0.76664,0.76651,0.7666,17600000.0
2008-06-25 10:17:00,0.76649,0.76656,0.76636,0.7664,17600000.0
2008-06-25 10:18:00,0.76628,0.76628,0.76615,0.76618,11200000.0
2008-06-25 10:19:00,0.76589,0.76589,0.76549,0.76549,11200000.0
2008-06-25 10:20:00,0.76519,0.7652,0.76499,0.7652,17600000.0
2008-06-25 10:21:00,0.76507,0.76512,0.76486,0.76512,12800000.0
2008-06-25 10:22:00,0.76543,0.76551,0.7654,0.76546,12800000.0
2008-06-25 10:23:00,0.7654,0.76551,0.7654,0.76546,12800000.0
2008-06-25 10:24:00,0.7655,0.7655,0.7654,0.7654,11200000.0
2008-06-25 10:25:00,0.76535,0.76537,0.7653,0.7653,11200000.0
2008-06-25 10:26:00,0.76505,0.76505,0.76491,0.76491,12800000.0
2008-06-25 10:27:00,0.76541,0.76542,0.76531,0.76536,12800000.0
2008-06-25 10:28:00,0.76539,0.76555,0.76536,0.76555,17600000.0
2008-06-25 10:29:00,0.76551,0.76555,0.76549,0.7655,11200000.0
2008-06-25 10:30:00,0.76538,0.76552,0.76526,0.76552,11200000.0
2008-06-25 10:31:00,0.76558,0.76558,0.76545,0.76545,12800000.0
2008-06-25 10:32:00,0.7653,0.76535,0.76509,0.76519,12800000.0
2008-06-25 10:33:00,0.76518,0.76537,0.76485,0.76537,17600000.0
2008-06-25 10:34:00,0.76536,0.76536,0.76518,0.76533,13200000.0
2008-06-25 10:35:00,0.76534,0.76534,0.76508,0.76508,11200000.0
2008-06-25 10:36:00,0.76508,0.76508,0.76487,0.76487,16400000.0
2008-06-25 10:37:00,0.76484,0.76496,0.76484,0.76496,11200000.0
2008-06-25 10:38:00,0.76509,0.76509,0.76502,0.76505,11200000.0
2008-06-25 10:39:00,0.76454,0.76483,0.76449,0.76478,12800000.0
2008-06-25 10:40:00,0.76492,0.76508,0.76492,0.76508,17600000.0
2008-06-25 10:41:00,0.76503,0.76508,0.76503,0.76506,17600000.0
2008-06-25 10:42:00,0.76507,0.76518,0.76506,0.76506,12800000.0
2008-06-25 10:43:00,0.76509,0.76512,0.76503,0.7651,14400000.0
2008-06-25 10:44:00,0.76508,0.76508,0.76498,0.76498,11200000.0
2008-06-25 10:45:00,0.76506,0.76518,0.765,0.76518,12800000.0
2008-06-25 10:46:00,0.76515,0.76515,0.76499,0.76499,11200000.0
2008-06-25 10:47:00,0.76473,0.76489,0.76467,0.76467,14400000.0
2008-06-25 10:48:00,0.76512,0.76517,0.76493,0.76512,17600000.0
2008-06-25 10:49:00,0.76492,0.76498,0.76492,0.76494,12800000.0
2008-06-25 10:50:00,0.76495,0.76498,0.76492,0.76492,9600000.0
2008-06-25 10:51:00,0.76493,0.76505,0.76493,0.76505,11200000.0
2008-06-25 10:52:00,0.76509,0.76513,0.76488,0.76492,12800000.0
2008-06-25 10:53:00,0.76516,0.7652,0.76509,0.76517,16000000.0
2008-06-25 10:54:00,0.76519,0.76532,0.76518,0.76532,14400000.0
2008-06-25 10:55:00,0.76522,0.7654,0.76522,0.7654,10600000.0
2008-06-25 10:56:00,0.765,0.76517,0.76493,0.76516,11200000.0
2008-06-25 10:57:00,0.76502,0.76524,0.76502,0.76521,17600000.0
2008-06-25 10:58:00,0.76528,0.76551,0.76528,0.76551,14400000.0
2008-06-25 10:59:00,0.76569,0.7657,0.76554,0.7656,16400000.0
2008-06-25 11:00:00,0.76542,0.76564,0.7654,0.76559,12800000.0
2008-06-25 11:01:00,0.7656,0.7656,0.76549,0.76549,15400000.0
2008-06-25 11:02:00,0.76528,0.76544,0.76524,0.76535,12800000.0
2008-06-25 11:03:00,0.76557,0.76557,0.76542,0.76553,11200000.0
2008-06-25 11:04:00,0.76551,0.7656,0.76551,0.76553,12800000.0
2008-06-25 11:05:00,0.76542,0.76542,0.76511,0.76511,12800000.0
2008-06-25 11:06:00,0.76511,0.76522,0.765,0.76522,13800000.0
2008-06-25 11:07:00,0.7653,0.76539,0.7653,0.76539,12800000.0
2008-06-25 11:08:00,0.76548,0.7655,0.76526,0.76535,11200000.0
2008-06-25 11:09:00,0.76523,0.76532,0.76523,0.76532,12800000.0
2008-06-25 11:10:00,0.76537,0.76544,0.76536,0.76536,11600000.0
2008-06-25 11:11:00,0.76559,0.76559,0.76539,0.76556,17600000.0
2008-06-25 11:12:00,0.7656,0.7659,0.7656,0.7659,17600000.0
2008-06-25 11:13:00,0.76593,0.76601,0.7659,0.7659,11200000.0
2008-06-25 11:14:00,0.76592,0.76623,0.76592,0.76622,14400000.0
2008-06-25 11:15:00,0.76627,0.76635,0.76621,0.76635,11200000.0
2008-06-25 11:16:00,0.76628,0.76628,0.76568,0.76586,17600000.0
2008-06-25 11:17:00,0.76576,0.76576,0.76563,0.7657,11200000.0
2008-06-25 11:18:00,0.76553,0.76566,0.76553,0.76566,11600000.0
2008-06-25 11:19:00,0.76552,0.76554,0.76535,0.76536,12800000.0
2008-06-25 11:20:00,0.76526,0.76533,0.76523,0.76523,9600000.0
2008-06-25 11:21:00,0.76516,0.76516,0.76502,0.76503,12200000.0
2008-06-25 11:22:00,0.76512,0.76521,0.76511,0.76519,14400000.0
2008-06-25 11:23:00,0.76517,0.76529,0.76517,0.76523,12800000.0
2008-06-25 11:24:00,0.76532,0.76547,0.7652,0.76535,12800000.0
2008-06-25 11:25:00,0.76539,0.76557,0.76539,0.76547,12800000.0
2008-06-25 11:26:00,0.76568,0.76569,0.76558,0.76563,13200000.0
2008-06-25 11:27:00,0.76569,0.76569,0.76558,0.76567,11200000.0
2008-06-25 11:28:00,0.76574,0.76582,0.76569,0.76582,11200000.0
2008-06-25 11:29:00,0.76586,0.76586,0.76579,0.76584,12800000.0
2008-06-25 11:30:00,0.76599,0.76606,0.76596,0.76606,14400000.0
2008-06-25 11:31:00,0.76603,0.76609,0.76599,0.76609,12800000.0
2008-06-25 11:32:00,0.76583,0.76583,0.7655,0.7655,16000000.0
2008-06-25 11:33:00,0.76553,0.76555,0.76548,0.7655,14400000.0
2008-06-25 11:34:00,0.76541,0.76552,0.76541,0.76543,17600000.0
2008-06-25 11:35:00,0.76565,0.76579,0.76565,0.76573,14400000.0
2008-06-25 11:36:00,0.76565,0.76581,0.76564,0.76581,12800000.0
2008-06-25 11:37:00,0.7658,0.76581,0.7657,0.76575,11200000.0
2008-06-25 11:38:00,0.76584,0.76588,0.76573,0.76575,16400000.0
2008-06-25 11:39:00,0.76583,0.76591,0.76579,0.76579,12800000.0
2008-06-25 11:40:00,0.7658,0.7658,0.76566,0.76566,11200000.0
2008-06-25 11:41:00,0.76568,0.7657,0.76559,0.76564,17600000.0
2008-06-25 11:42:00,0.76575,0.76575,0.76558,0.76558,12800000.0
2008-06-25 11:43:00,0.76564,0.76569,0.76536,0.76565,16000000.0
2008-06-25 11:44:00,0.76573,0.76573,0.76558,0.76558,12800000.0
2008-06-25 11:45:00,0.76556,0.7656,0.7655,0.7656,16000000.0
2008-06-25 11:46:00,0.7655,0.76555,0.76506,0.76506,12800000.0
2008-06-25 11:47:00,0.76558,0.76589,0.76556,0.7658,12800000.0
2008-06-25 11:48:00,0.76539,0.76539,0.76507,0.76519,12800000.0
2008-06-25 11:49:00,0.76522,0.76531,0.76519,0.76519,12800000.0
2008-06-25 11:50:00,0.76529,0.76539,0.76528,0.76539,12800000.0
2008-06-25 11:51:00,0.76555,0.76565,0.76523,0.76565,11200000.0
2008-06-25 11:52:00,0.76559,0.76567,0.76544,0.76544,12800000.0
2008-06-25 11:53:00,0.76529,0.7653,0.76422,0.76517,16000000.0
2008-06-25 11:54:00,0.76523,0.76525,0.76514,0.7652,17600000.0
2008-06-25 11:55:00,0.76516,0.76517,0.76512,0.76517,11200000.0
2008-06-25 11:56:00,0.76512,0.76524,0.76512,0.76521,12200000.0
2008-06-25 11:57:00,0.76481,0.76502,0.76481,0.76502,11200000.0
2008-06-25 11:58:00,0.76527,0.76532,0.76521,0.76532,12800000.0
2008-06-25 11:59:00,0.76518,0.76522,0.76508,0.76517,11200000.0
2008-06-25 12:00:00,0.76504,0.76508,0.76398,0.76504,17600000.0
2008-06-25 12:01:00,0.76491,0.76496,0.76487,0.76496,11200000.0
2008-06-25 12:02:00,0.765,0.76509,0.76494,0.765,12800000.0
2008-06-25 12:03:00,0.76488,0.76488,0.76475,0.76485,16000000.0
2008-06-25 12:04:00,0.76442,0.76462,0.76442,0.76462,17600000.0
2008-06-25 12:05:00,0.76479,0.76488,0.76479,0.76488,11200000.0
2008-06-25 12:06:00,0.76491,0.76533,0.76491,0.76533,17600000.0
2008-06-25 12:07:00,0.76527,0.76533,0.7652,0.76527,12800000.0
2008-06-25 12:08:00,0.76527,0.76544,0.76527,0.76544,12800000.0
2008-06-25 12:09:00,0.7654,0.76555,0.7654,0.76554,11200000.0
2008-06-25 12:10:00,0.76559,0.76559,0.76546,0.7655,17600000.0
2008-06-25 12:11:00,0.76541,0.76551,0.76532,0.76532,16400000.0
2008-06-25 12:12:00,0.76543,0.76552,0.7654,0.76546,17600000.0
2008-06-25 12:13:00,0.76531,0.76539,0.76528,0.76536,14400000.0
2008-06-25 12:14:00,0.76537,0.76546,0.76537,0.76537,11200000.0
2008-06-25 12:15:00,0.76486,0.76519,0.76486,0.76508,16000000.0
2008-06-25 12:16:00,0.76541,0.7655,0.76537,0.76545,17600000.0
2008-06-25 12:17:00,0.76548,0.76568,0.76544,0.76568,17600000.0
2008-06-25 12:18:00,0.76569,0.76577,0.76563,0.76573,17600000.0
2008-06-25 12:19:00,0.76572,0.76572,0.76567,0.76569,12800000.0
2008-06-25 12:20:00,0.76565,0.76565,0.76427,0.76427,16000000.0
2008-06-25 12:21:00,0.76497,0.76519,0.76497,0.76499,16000000.0
2008-06-25 12:22:00,0.76539,0.76544,0.76523,0.76538,16000000.0
2008-06-25 12:23:00,0.76532,0.76537,0.7653,0.7653,11200000.0
2008-06-25 12:24:00,0.76537,0.76538,0.76531,0.76538,12800000.0
2008-06-25 12:25:00,0.7654,0.76543,0.76533,0.76538,12800000.0
2008-06-25 12:26:00,0.76537,0.76548,0.76438,0.76548,12800000.0
2008-06-25 12:27:00,0.7656,0.76564,0.76554,0.7656,11600000.0
2008-06-25 12:28:00,0.76561,0.76573,0.76561,0.76569,12800000.0
2008-06-25 12:29:00,0.76565,0.76565,0.76547,0.76547,12800000.0
2008-06-25 12:30:00,0.7657,0.76578,0.76563,0.76578,11200000.0
2008-06-25 12:31:00,0.76568,0.76573,0.76555,0.76573,14400000.0
2008-06-25 12:32:00,0.7657,0.76572,0.76562,0.76562,12800000.0
2008-06-25 12:33:00,0.76561,0.76571,0.76561,0.76571,11200000.0
2008-06-25 12:34:00,0.76579,0.76579,0.76567,0.76568,12800000.0
2008-06-25 12:35:00,0.76565,0.76573,0.76561,0.76569,11200000.0
2008-06-25 12:36:00,0.76578,0.76584,0.76577,0.76579,12800000.0
2008-06-25 12:37:00,0.76566,0.76568,0.76523,0.76527,12800000.0
2008-06-25 12:38:00,0.76558,0.76563,0.76552,0.76552,16000000.0
2008-06-25 12:39:00,0.76548,0.76561,0.76548,0.7655,16000000.0
2008-06-25 12:40:00,0.76543,0.76553,0.76539,0.76546,18000000.0
2008-06-25 12:41:00,0.76515,0.7652,0.76509,0.7651,11200000.0
2008-06-25 12:42:00,0.76497,0.76514,0.76497,0.765,11200000.0
2008-06-25 12:43:00,0.76512,0.76524,0.76507,0.76524,17600000.0
2008-06-25 12:44:00,0.76542,0.76551,0.76538,0.76551,14400000.0
2008-06-25 12:45:00,0.76545,0.76552,0.76531,0.76531,12800000.0
2008-06-25 12:46:00,0.76535,0.76545,0.76527,0.76538,17600000.0
2008-06-25 12:47:00,0.76537,0.76544,0.76537,0.76543,11200000.0
2008-06-25 12:48:00,0.76545,0.76551,0.76545,0.76551,11200000.0
2008-06-25 12:49:00,0.76538,0.76539,0.76516,0.7653,14800000.0
2008-06-25 12:50:00,0.76554,0.76557,0.76548,0.76548,12800000.0
2008-06-25 12:51:00,0.76529,0.7653,0.7652,0.76524,12800000.0
2008-06-25 12:52:00,0.76512,0.76514,0.76494,0.76498,16000000.0
2008-06-25 12:53:00,0.76515,0.76553,0.76515,0.76553,11200000.0
2008-06-25 12:54:00,0.76553,0.76564,0.76524,0.76553,17600000.0
2008-06-25 12:55:00,0.76595,0.76595,0.76584,0.76584,12800000.0
2008-06-25 12:56:00,0.76526,0.76554,0.76526,0.76531,14400000.0
2008-06-25 12:57:00,0.7657,0.76576,0.76556,0.76576,14400000.0
2008-06-25 12:58:00,0.76565,0.76565,0.76544,0.76546,17600000.0
2008-06-25 12:59:00,0.76549,0.76553,0.76541,0.76541,11200000.0
2008-06-25 13:00:00,0.76517,0.76533,0.76517,0.7653,11200000.0
2008-06-25 13:01:00,0.76543,0.76543,0.76526,0.76533,12800000.0
2008-06-25 13:02:00,0.76549,0.76555,0.76542,0.76546,13200000.0
2008-06-25 13:03:00,0.76558,0.76558,0.76542,0.76548,11200000.0
2008-06-25 13:04:00,0.76563,0.76564,0.76529,0.76546,12800000.0
2008-06-25 13:05:00,0.76503,0.76536,0.76491,0.76531,10600000.0
2008-06-25 13:06:00,0.76532,0.76548,0.76532,0.76545,17600000.0
2008-06-25 13:07:00,0.76495,0.76515,0.76488,0.76496,16000000.0
2008-06-25 13:08:00,0.76544,0.76547,0.76541,0.76547,11200000.0
2008-06-25 13:09:00,0.76545,0.7655,0.76534,0.76538,16000000.0
2008-06-25 13:10:00,0.76539,0.76553,0.76539,0.76546,12800000.0
2008-06-25 13:11:00,0.76543,0.76565,0.76543,0.76565,11200000.0
2008-06-25 13:12:00,0.76553,0.76553,0.76532,0.76532,11200000.0
2008-06-25 13:13:00,0.76539,0.7654,0.7653,0.7654,12800000.0
2008-06-25 13:14:00,0.76541,0.76541,0.76524,0.76524,4800000.0
2008-06-25 13:15:00,0.76531,0.76534,0.76516,0.76531,16000000.0
2008-06-25 13:16:00,0.7654,0.76545,0.7654,0.76542,17600000.0
2008-06-25 13:17:00,0.76543,0.76543,0.76536,0.76536,12800000.0
2008-06-25 13:18:00,0.76476,0.76506,0.76471,0.76502,17600000.0
2008-06-25 13:19:00,0.76506,0.76521,0.76505,0.76514,14400000.0
2008-06-25 13:20:00,0.76548,0.7656,0.76548,0.7655,12800000.0
2008-06-25 13:21:00,0.76553,0.76553,0.7654,0.76545,12800000.0
2008-06-25 13:22:00,0.76541,0.76541,0.76527,0.76527,12800000.0
2008-06-25 13:23:00,0.76494,0.76494,0.76481,0.76481,11200000.0
2008-06-25 13:24:00,0.76524,0.7653,0.76522,0.76524,12800000.0
2008-06-25 13:25:00,0.76517,0.76527,0.76517,0.76527,16000000.0
2008-06-25 13:26:00,0.76535,0.7654,0.76527,0.76527,10600000.0
2008-06-25 13:27:00,0.76534,0.7656,0.76534,0.7656,12800000.0
2008-06-25 13:28:00,0.76547,0.76563,0.76547,0.76563,12800000.0
2008-06-25 13:29:00,0.76536,0.7654,0.76535,0.76535,11200000.0
2008-06-25 13:30:00,0.7655,0.7655,0.76531,0.76531,11200000.0
2008-06-25 13:31:00,0.76525,0.76525,0.7651,0.7651,14400000.0
2008-06-25 13:32:00,0.76509,0.76512,0.76508,0.76508,13800000.0
2008-06-25 13:33:00,0.76513,0.7653,0.76513,0.7653,16000000.0
2008-06-25 13:34:00,0.76533,0.76533,0.76502,0.76524,16400000.0
2008-06-25 13:35:00,0.76538,0.76548,0.76535,0.76548,12800000.0
2008-06-25 13:36:00,0.76503,0.7652,0.76502,0.76504,16000000.0
2008-06-25 13:37:00,0.76552,0.76558,0.76546,0.76558,16000000.0
2008-06-25 13:38:00,0.76569,0.76581,0.76569,0.76575,12800000.0
2008-06-25 13:39:00,0.76534,0.7656,0.76533,0.7656,12800000.0
2008-06-25 13:40:00,0.76597,0.76605,0.76592,0.76605,11200000.0
2008-06-25 13:41:00,0.7662,0.76626,0.7662,0.76623,11200000.0
2008-06-25 13:42:00,0.76606,0.76606,0.76586,0.76586,14400000.0
2008-06-25 13:43:00,0.76579,0.76579,0.76549,0.76549,36800000.0
2008-06-25 13:44:00,0.76546,0.76561,0.76546,0.76561,17600000.0
2008-06-25 13:45:00,0.76549,0.7655,0.76543,0.76543,16000000.0
2008-06-25 13:46:00,0.76514,0.76518,0.76507,0.76507,12800000.0
2008-06-25 13:47:00,0.76527,0.7653,0.76525,0.76527,40000000.0
2008-06-25 13:48:00,0.76551,0.76554,0.76545,0.76545,35200000.0
2008-06-25 13:49:00,0.7654,0.76549,0.76535,0.76549,33600000.0
2008-06-25 13:50:00,0.76548,0.76548,0.7654,0.76548,19200000.0
2008-06-25 13:51:00,0.76518,0.76534,0.76503,0.76522,25600000.0
2008-06-25 13:52:00,0.76548,0.76552,0.76533,0.7655,10600000.0
2008-06-25 13:54:00,0.76537,0.76549,0.76513,0.76534,25600000.0
2008-06-25 13:55:00,0.76548,0.76553,0.76548,0.76553,4800000.0
2008-06-25 13:56:00,0.76565,0.76573,0.76564,0.76564,13800000.0
2008-06-25 13:57:00,0.7656,0.7656,0.7655,0.7655,14800000.0
2008-06-25 13:58:00,0.76553,0.76553,0.76534,0.76551,17600000.0
2008-06-25 13:59:00,0.76564,0.76571,0.76564,0.76571,13200000.0
2008-06-25 14:00:00,0.76568,0.76568,0.76541,0.76547,54400000.0
2008-06-25 14:01:00,0.76541,0.76547,0.76538,0.76547,46400000.0
2008-06-25 14:02:00,0.76544,0.76547,0.76544,0.76547,11200000.0
2008-06-25 14:03:00,0.76547,0.76556,0.76547,0.76548,16000000.0
2008-06-25 14:04:00,0.76547,0.76553,0.76547,0.76551,11200000.0
2008-06-25 14:05:00,0.76562,0.76572,0.76562,0.76572,17600000.0
2008-06-25 14:06:00,0.76532,0.76555,0.76531,0.76555,12800000.0
2008-06-25 14:07:00,0.76554,0.76554,0.76538,0.76541,8000000.0
2008-06-25 14:08:00,0.76572,0.76576,0.76567,0.76576,27200000.0
2008-06-25 14:09:00,0.7656,0.7656,0.76546,0.76549,26600000.0
2008-06-25 14:10:00,0.76534,0.76543,0.76531,0.76535,41000000.0
2008-06-25 14:11:00,0.76528,0.76545,0.76527,0.76545,10600000.0
2008-06-25 14:12:00,0.76529,0.76538,0.76526,0.76526,19200000.0
2008-06-25 14:13:00,0.76538,0.76555,0.76538,0.76555,16000000.0
2008-06-25 14:14:00,0.76547,0.76551,0.76546,0.76546,14400000.0
2008-06-25 14:15:00,0.76546,0.76551,0.76539,0.76548,14400000.0
2008-06-25 14:16:00,0.76535,0.7654,0.76518,0.76526,32000000.0
2008-06-25 14:17:00,0.7651,0.76524,0.7651,0.76524,13200000.0
2008-06-25 14:18:00,0.76519,0.76522,0.7651,0.76521,15400000.0
2008-06-25 14:19:00,0.76502,0.76502,0.76483,0.76483,17600000.0
2008-06-25 14:20:00,0.76511,0.76521,0.76497,0.76497,11200000.0
2008-06-25 14:21:00,0.76515,0.76524,0.7651,0.7651,42600000.0
2008-06-25 14:22:00,0.76523,0.76525,0.76518,0.76525,17600000.0
2008-06-25 14:23:00,0.76523,0.76523,0.76516,0.76523,43200000.0
2008-06-25 14:24:00,0.76523,0.76525,0.76519,0.76519,11200000.0
2008-06-25 14:25:00,0.76515,0.76529,0.76515,0.76521,57000000.0
2008-06-25 14:26:00,0.76531,0.76545,0.7653,0.76545,45200000.0
2008-06-25 14:27:00,0.76483,0.76522,0.76483,0.76512,36800000.0
2008-06-25 14:28:00,0.76544,0.76546,0.76535,0.76541,50000000.0
2008-06-25 14:29:00,0.76498,0.76527,0.76498,0.7652,17600000.0
2008-06-25 14:30:00,0.76541,0.7655,0.76541,0.76541,11200000.0
2008-06-25 14:31:00,0.76545,0.76545,0.76543,0.76543,30400000.0
2008-06-25 14:32:00,0.7654,0.7654,0.76522,0.76525,45200000.0
2008-06-25 14:33:00,0.7653,0.76545,0.7653,0.76535,11200000.0
2008-06-25 14:34:00,0.76518,0.76528,0.7651,0.76524,43200000.0
2008-06-25 14:35:00,0.76551,0.76553,0.76542,0.7655,30400000.0
2008-06-25 14:36:00,0.76554,0.76554,0.76489,0.76489,11200000.0
2008-06-25 14:37:00,0.76455,0.76462,0.7645,0.7645,12800000.0
2008-06-25 14:38:00,0.76461,0.76483,0.76461,0.76468,51200000.0
2008-06-25 14:39:00,0.76481,0.76487,0.76478,0.76483,37800000.0
2008-06-25 14:40:00,0.76504,0.76514,0.76504,0.7651,32000000.0
2008-06-25 14:41:00,0.76512,0.7652,0.76511,0.76517,76800000.0
2008-06-25 14:42:00,0.76519,0.76524,0.76518,0.76519,19200000.0
2008-06-25 14:43:00,0.76503,0.76512,0.76503,0.76505,24000000.0
2008-06-25 14:44:00,0.76519,0.76523,0.76519,0.76523,28800000.0
2008-06-25 14:45:00,0.76524,0.76524,0.76519,0.76519,11600000.0
2008-06-25 14:46:00,0.76519,0.76529,0.76514,0.76527,17600000.0
2008-06-25 14:47:00,0.76492,0.76519,0.76492,0.76498,16000000.0
2008-06-25 14:48:00,0.76534,0.76538,0.76532,0.76532,17600000.0
2008-06-25 14:49:00,0.76535,0.7654,0.76527,0.76527,43200000.0
2008-06-25 14:50:00,0.76481,0.76481,0.76453,0.76477,32000000.0
2008-06-25 14:51:00,0.76521,0.76522,0.76512,0.76516,29800000.0
2008-06-25 14:52:00,0.76519,0.76539,0.76519,0.76539,16000000.0
2008-06-25 14:53:00,0.76536,0.76536,0.76525,0.76526,22400000.0
2008-06-25 14:54:00,0.76523,0.76526,0.76509,0.76512,24000000.0
2008-06-25 14:55:00,0.76524,0.76534,0.76522,0.76534,17600000.0
2008-06-25 14:56:00,0.76534,0.76544,0.76533,0.76544,19200000.0
2008-06-25 14:57:00,0.76543,0.76543,0.76527,0.76532,14400000.0
2008-06-25 14:58:00,0.76516,0.76535,0.76516,0.76535,24000000.0
2008-06-25 14:59:00,0.76544,0.76544,0.76529,0.76531,12800000.0
2008-06-25 15:00:00,0.76542,0.76547,0.76541,0.76541,12800000.0
2008-06-25 15:01:00,0.76536,0.76543,0.76523,0.76523,11200000.0
2008-06-25 15:02:00,0.76494,0.76516,0.76493,0.76516,28800000.0
2008-06-25 15:03:00,0.76521,0.76531,0.76521,0.76525,11200000.0
2008-06-25 15:04:00,0.7653,0.76538,0.76528,0.7653,44800000.0
2008-06-25 15:05:00,0.76535,0.76541,0.76528,0.76541,12800000.0
2008-06-25 15:06:00,0.76537,0.76537,0.76523,0.76525,24000000.0
2008-06-25 15:07:00,0.76514,0.76517,0.76508,0.76516,38400000.0
2008-06-25 15:08:00,0.76516,0.76516,0.76509,0.76509,33600000.0
2008-06-25 15:09:00,0.76511,0.76515,0.76503,0.76515,11200000.0
2008-06-25 15:10:00,0.76471,0.76484,0.7646,0.76462,36800000.0
2008-06-25 15:11:00,0.765,0.765,0.76494,0.76494,33600000.0
2008-06-25 15:12:00,0.76497,0.7652,0.76497,0.7652,39400000.0
2008-06-25 15:13:00,0.76523,0.76524,0.76516,0.76519,59200000.0
2008-06-25 15:14:00,0.76501,0.76501,0.76478,0.765,28800000.0
2008-06-25 15:15:00,0.76508,0.76508,0.7649,0.7649,17600000.0
2008-06-25 15:16:00,0.76467,0.76467,0.76462,0.76462,19200000.0
2008-06-25 15:17:00,0.76451,0.76465,0.76451,0.76465,24000000.0
2008-06-25 15:18:00,0.76476,0.76486,0.76476,0.7648,14400000.0
2008-06-25 15:19:00,0.76451,0.76461,0.76423,0.76461,12800000.0
2008-06-25 15:20:00,0.76484,0.76484,0.76479,0.76479,19600000.0
2008-06-25 15:21:00,0.76475,0.76479,0.76457,0.7646,28800000.0
2008-06-25 15:22:00,0.76481,0.76481,0.7647,0.76473,24000000.0
2008-06-25 15:23:00,0.7647,0.7647,0.76443,0.76443,64000000.0
2008-06-25 15:24:00,0.76439,0.76446,0.76438,0.76438,15400000.0
2008-06-25 15:25:00,0.76424,0.76431,0.76413,0.76413,36800000.0
2008-06-25 15:26:00,0.76404,0.76404,0.76384,0.76384,57600000.0
2008-06-25 15:27:00,0.76404,0.76405,0.76391,0.76391,8000000.0
2008-06-25 15:28:00,0.76388,0.76405,0.76372,0.76372,11200000.0
2008-06-25 15:29:00,0.76363,0.76368,0.76262,0.76367,64000000.0
2008-06-25 15:30:00,0.76271,0.76427,0.76259,0.76275,70800000.0
2008-06-25 15:31:00,0.7638,0.76391,0.7638,0.76391,67200000.0
2008-06-25 15:32:00,0.76396,0.76419,0.76396,0.76419,31400000.0
2008-06-25 15:33:00,0.76417,0.76426,0.76417,0.76423,47400000.0
2008-06-25 15:34:00,0.76445,0.76467,0.76445,0.76467,35200000.0
2008-06-25 15:35:00,0.76459,0.76475,0.76458,0.76475,36800000.0
2008-06-25 15:36:00,0.76472,0.7649,0.76472,0.7649,17600000.0
2008-06-25 15:37:00,0.76478,0.76489,0.76471,0.76471,38400000.0
2008-06-25 15:38:00,0.76473,0.76481,0.76469,0.76479,62400000.0
2008-06-25 15:39:00,0.76494,0.76499,0.76485,0.76497,44800000.0
2008-06-25 15:40:00,0.765,0.765,0.76493,0.76495,35200000.0
2008-06-25 15:41:00,0.76467,0.7647,0.76456,0.76465,33600000.0
2008-06-25 15:42:00,0.76459,0.76467,0.76447,0.76467,43200000.0
2008-06-25 15:43:00,0.76499,0.76527,0.76499,0.76527,49600000.0
2008-06-25 15:44:00,0.76535,0.76548,0.76535,0.7654,22400000.0
2008-06-25 15:45:00,0.76473,0.76512,0.76473,0.76504,26000000.0
2008-06-25 15:46:00,0.76523,0.76523,0.76479,0.76479,16000000.0
2008-06-25 15:47:00,0.76473,0.76492,0.76473,0.76492,29200000.0
2008-06-25 15:48:00,0.76494,0.76507,0.76494,0.76506,32400000.0
2008-06-25 15:49:00,0.76512,0.76516,0.76509,0.76509,35200000.0
2008-06-25 15:50:00,0.76484,0.76486,0.76479,0.76482,25600000.0
2008-06-25 15:51:00,0.76484,0.76488,0.76473,0.76474,51600000.0
2008-06-25 15:52:00,0.76487,0.7649,0.76471,0.76471,22400000.0
2008-06-25 15:53:00,0.76508,0.76508,0.76504,0.76504,12800000.0
2008-06-25 15:54:00,0.76491,0.76493,0.76481,0.76486,17600000.0
2008-06-25 15:55:00,0.76476,0.76476,0.76445,0.76445,10000000.0
2008-06-25 15:56:00,0.76449,0.76464,0.76449,0.76459,41600000.0
2008-06-25 15:57:00,0.76426,0.76426,0.76408,0.76408,3200000.0
2008-06-25 15:58:00,0.76414,0.76424,0.76413,0.76424,25600000.0
2008-06-25 15:59:00,0.76435,0.76435,0.76427,0.76427,30400000.0
2008-06-25 16:00:00,0.76447,0.7645,0.76436,0.76449,45200000.0
2008-06-25 16:01:00,0.76472,0.76489,0.76472,0.76485,11200000.0
2008-06-25 16:02:00,0.76498,0.76498,0.76488,0.76489,43200000.0
2008-06-25 16:03:00,0.76472,0.76477,0.7647,0.76477,61800000.0
2008-06-25 16:04:00,0.76474,0.76474,0.76453,0.76453,52800000.0
2008-06-25 16:05:00,0.76449,0.76459,0.76449,0.76455,11200000.0
2008-06-25 16:06:00,0.76469,0.76475,0.76468,0.76475,49600000.0
2008-06-25 16:07:00,0.76475,0.76485,0.76475,0.76485,38400000.0
2008-06-25 16:08:00,0.76495,0.76495,0.76479,0.76479,43200000.0
2008-06-25 16:09:00,0.76401,0.76445,0.76401,0.76443,46400000.0
2008-06-25 16:10:00,0.7647,0.76487,0.7647,0.76487,12800000.0
2008-06-25 16:11:00,0.76484,0.7649,0.76484,0.7649,11200000.0
2008-06-25 16:12:00,0.765,0.765,0.76483,0.76483,22400000.0
2008-06-25 16:13:00,0.76485,0.76485,0.76465,0.76465,45800000.0
2008-06-25 16:14:00,0.7647,0.76488,0.76462,0.76488,49600000.0
2008-06-25 16:15:00,0.7647,0.76487,0.76469,0.76487,43200000.0
2008-06-25 16:16:00,0.7649,0.7649,0.76474,0.76481,35200000.0
2008-06-25 16:17:00,0.76487,0.76493,0.76487,0.76493,27200000.0
2008-06-25 16:18:00,0.76496,0.76504,0.76496,0.76504,44800000.0
2008-06-25 16:19:00,0.76492,0.76492,0.76458,0.76476,17600000.0
2008-06-25 16:20:00,0.76475,0.76489,0.76469,0.76479,12800000.0
2008-06-25 16:21:00,0.76419,0.76483,0.76419,0.76471,27200000.0
2008-06-25 16:22:00,0.76496,0.76501,0.76486,0.76493,48000000.0
2008-06-25 16:23:00,0.7651,0.76513,0.76499,0.76499,46400000.0
2008-06-25 16:24:00,0.7648,0.76482,0.76476,0.76482,59200000.0
2008-06-25 16:25:00,0.76488,0.76489,0.76483,0.76484,30400000.0
2008-06-25 16:26:00,0.76473,0.76477,0.76472,0.76472,19200000.0
2008-06-25 16:27:00,0.76471,0.76483,0.76466,0.76466,14400000.0
2008-06-25 16:28:00,0.76466,0.76476,0.76466,0.76472,25600000.0
2008-06-25 16:29:00,0.76448,0.76448,0.76428,0.76437,40000000.0
2008-06-25 16:30:00,0.76423,0.7644,0.76423,0.76428,50000000.0
2008-06-25 16:31:00,0.76456,0.76481,0.76456,0.76462,54800000.0
2008-06-25 16:32:00,0.7645,0.76455,0.76448,0.76451,40800000.0
2008-06-25 16:33:00,0.76445,0.76467,0.76445,0.76451,48000000.0
2008-06-25 16:34:00,0.76466,0.76495,0.76466,0.76495,56000000.0
2008-06-25 16:35:00,0.76522,0.76528,0.76514,0.76522,81600000.0
2008-06-25 16:36:00,0.7652,0.76538,0.7652,0.76533,11200000.0
2008-06-25 16:37:00,0.76542,0.76563,0.76542,0.76563,72000000.0
2008-06-25 16:38:00,0.76551,0.76556,0.76536,0.76543,11200000.0
2008-06-25 16:39:00,0.7654,0.76544,0.76528,0.76537,66600000.0
2008-06-25 16:40:00,0.76539,0.76539,0.76508,0.76508,12800000.0
2008-06-25 16:41:00,0.76502,0.76502,0.76478,0.76488,46400000.0
2008-06-25 16:42:00,0.76478,0.76484,0.76471,0.76484,75200000.0
2008-06-25 16:43:00,0.76478,0.76492,0.76478,0.76489,44800000.0
2008-06-25 16:44:00,0.7649,0.76505,0.76483,0.76491,50000000.0
2008-06-25 16:45:00,0.76481,0.76506,0.76481,0.76506,49000000.0
2008-06-25 16:46:00,0.76487,0.76491,0.76468,0.76468,76200000.0
2008-06-25 16:47:00,0.7647,0.76479,0.76464,0.76479,78400000.0
2008-06-25 16:48:00,0.76494,0.7651,0.76491,0.7651,57600000.0
2008-06-25 16:49:00,0.76517,0.76521,0.76515,0.76517,43200000.0
2008-06-25 16:50:00,0.7652,0.76529,0.76515,0.76529,94400000.0
2008-06-25 16:51:00,0.76523,0.76523,0.76517,0.76522,30400000.0
2008-06-25 16:52:00,0.76518,0.76542,0.76518,0.76542,38400000.0
2008-06-25 16:53:00,0.76543,0.76544,0.76537,0.76537,20800000.0
2008-06-25 16:54:00,0.76537,0.76542,0.76537,0.76537,14400000.0
2008-06-25 16:55:00,0.7655,0.76572,0.7655,0.76568,59200000.0
2008-06-25 16:56:00,0.76564,0.76564,0.7655,0.7655,14400000.0
2008-06-25 16:57:00,0.76547,0.76547,0.76534,0.76536,40000000.0
2008-06-25 16:58:00,0.76545,0.76556,0.76539,0.76555,56400000.0
2008-06-25 16:59:00,0.76558,0.76558,0.76519,0.76519,82000000.0
2008-06-25 17:00:00,0.76498,0.76498,0.76462,0.76462,76200000.0
2008-06-25 17:01:00,0.76462,0.76485,0.76462,0.76477,75200000.0
2008-06-25 17:02:00,0.76495,0.76501,0.76493,0.76499,43200000.0
2008-06-25 17:03:00,0.76487,0.76491,0.76459,0.76459,62400000.0
2008-06-25 17:04:00,0.76452,0.76465,0.76452,0.76458,46400000.0
2008-06-25 17:05:00,0.7646,0.76478,0.7646,0.76475,48400000.0
2008-06-25 17:06:00,0.76482,0.76495,0.76482,0.76495,67600000.0
2008-06-25 17:07:00,0.76512,0.76522,0.76512,0.76517,36200000.0
2008-06-25 17:08:00,0.76509,0.76516,0.76504,0.76514,54800000.0
2008-06-25 17:09:00,0.76524,0.76526,0.7652,0.76526,12800000.0
2008-06-25 17:10:00,0.76515,0.76526,0.76514,0.76515,17600000.0
2008-06-25 17:11:00,0.76505,0.76513,0.76505,0.76509,56400000.0
2008-06-25 17:12:00,0.76508,0.76508,0.7648,0.7649,49600000.0
2008-06-25 17:13:00,0.76499,0.76506,0.76495,0.76499,23400000.0
2008-06-25 17:14:00,0.76502,0.76504,0.76491,0.76491,39800000.0
2008-06-25 17:15:00,0.76484,0.76484,0.76469,0.76469,38400000.0
2008-06-25 17:16:00,0.76477,0.76491,0.76477,0.76489,48000000.0
2008-06-25 17:17:00,0.76493,0.76496,0.76477,0.76483,12800000.0
2008-06-25 17:18:00,0.76491,0.7651,0.76491,0.7651,35200000.0
2008-06-25 17:19:00,0.7651,0.7651,0.76501,0.76508,35200000.0
2008-06-25 17:20:00,0.76509,0.76518,0.76509,0.76511,24400000.0
2008-06-25 17:21:00,0.76509,0.76509,0.765,0.765,11200000.0
2008-06-25 17:22:00,0.76502,0.76515,0.76502,0.76515,15400000.0
2008-06-25 17:23:00,0.7652,0.7652,0.76513,0.76517,30800000.0
2008-06-25 17:24:00,0.76511,0.76523,0.76502,0.76513,12800000.0
2008-06-25 17:25:00,0.76508,0.7651,0.76496,0.76502,28800000.0
2008-06-25 17:26:00,0.76486,0.76486,0.76458,0.76458,22400000.0
2008-06-25 17:27:00,0.76465,0.76482,0.76465,0.76477,43200000.0
2008-06-25 17:28:00,0.76478,0.76479,0.76471,0.76471,35200000.0
2008-06-25 17:29:00,0.7647,0.76476,0.76465,0.76469,39400000.0
2008-06-25 17:30:00,0.76465,0.76465,0.76448,0.76448,60200000.0
2008-06-25 17:31:00,0.76458,0.76461,0.76452,0.76455,65600000.0
2008-06-25 17:32:00,0.76463,0.76468,0.76458,0.76468,54800000.0
2008-06-25 17:33:00,0.76473,0.76481,0.76466,0.76481,31400000.0
2008-06-25 17:34:00,0.76472,0.76472,0.76458,0.76466,62400000.0
2008-06-25 17:35:00,0.76448,0.76464,0.76442,0.76442,27200000.0
2008-06-25 17:36:00,0.76459,0.76463,0.76454,0.76463,75000000.0
2008-06-25 17:37:00,0.7645,0.7645,0.76442,0.76443,58000000.0
2008-06-25 17:38:00,0.76442,0.76448,0.76442,0.76445,56000000.0
2008-06-25 17:39:00,0.76447,0.76455,0.76447,0.76451,56000000.0
2008-06-25 17:40:00,0.76448,0.76455,0.76448,0.76448,63400000.0
2008-06-25 17:41:00,0.76471,0.76478,0.76465,0.76472,11200000.0
2008-06-25 17:42:00,0.76481,0.76511,0.76481,0.76491,48000000.0
2008-06-25 17:43:00,0.76479,0.76489,0.76475,0.76482,28800000.0
2008-06-25 17:44:00,0.76488,0.76509,0.76484,0.76509,22400000.0
2008-06-25 17:45:00,0.7654,0.76551,0.76539,0.76539,12200000.0
2008-06-25 17:46:00,0.76555,0.76575,0.76555,0.76559,57600000.0
2008-06-25 17:47:00,0.7654,0.7654,0.76523,0.76523,74400000.0
2008-06-25 17:48:00,0.76523,0.76565,0.76523,0.76565,59200000.0
2008-06-25 17:49:00,0.76599,0.76619,0.76599,0.76615,60800000.0
2008-06-25 17:50:00,0.76614,0.76618,0.76593,0.76615,79400000.0
2008-06-25 17:51:00,0.76613,0.76619,0.76612,0.76619,10600000.0
2008-06-25 17:52:00,0.76611,0.76611,0.766,0.76604,10600000.0
2008-06-25 17:53:00,0.76599,0.76602,0.76587,0.76587,48000000.0
2008-06-25 17:54:00,0.76601,0.76624,0.76601,0.76624,51200000.0
2008-06-25 17:55:00,0.76633,0.76653,0.76629,0.76653,36800000.0
2008-06-25 17:56:00,0.76651,0.76651,0.76633,0.76633,40000000.0
2008-06-25 17:57:00,0.76635,0.76656,0.76635,0.76646,56000000.0
2008-06-25 17:58:00,0.76644,0.76647,0.76626,0.76626,72000000.0
2008-06-25 17:59:00,0.76617,0.76617,0.76578,0.76582,81800000.0
2008-06-25 18:00:00,0.76591,0.76599,0.76587,0.76598,62800000.0
2008-06-25 18:01:00,0.76586,0.76591,0.76585,0.76591,44800000.0
2008-06-25 18:02:00,0.76591,0.76603,0.76585,0.76597,48800000.0
2008-06-25 18:03:00,0.76587,0.76589,0.76579,0.76583,59200000.0
2008-06-25 18:04:00,0.76574,0.76574,0.76569,0.76569,36800000.0
2008-06-25 18:05:00,0.76575,0.76575,0.76569,0.76569,56000000.0
2008-06-25 18:06:00,0.76567,0.76569,0.76561,0.76565,58000000.0
2008-06-25 18:07:00,0.76557,0.76566,0.76556,0.76561,57600000.0
2008-06-25 18:08:00,0.76554,0.76567,0.76554,0.76566,105600000.0
2008-06-25 18:09:00,0.76558,0.76574,0.76556,0.76556,51200000.0
2008-06-25 18:10:00,0.76543,0.76543,0.76534,0.76541,11200000.0
2008-06-25 18:11:00,0.76556,0.76561,0.76556,0.7656,35200000.0
2008-06-25 18:12:00,0.76563,0.76576,0.76556,0.76568,16000000.0
2008-06-25 18:13:00,0.76583,0.76591,0.7658,0.7658,11200000.0
2008-06-25 18:14:00,0.76565,0.76574,0.76559,0.76559,28800000.0
2008-06-25 18:15:00,0.76561,0.76567,0.76561,0.76563,30400000.0
2008-06-25 18:16:00,0.7656,0.76563,0.7655,0.76562,86400000.0
2008-06-25 18:17:00,0.76563,0.76563,0.76548,0.76548,67200000.0
2008-06-25 18:18:00,0.76552,0.76572,0.76552,0.76558,51200000.0
2008-06-25 18:19:00,0.76559,0.76567,0.76555,0.76562,62400000.0
2008-06-25 18:20:00,0.76563,0.76563,0.7655,0.7655,80400000.0
2008-06-25 18:21:00,0.76538,0.76538,0.76528,0.76531,30400000.0
2008-06-25 18:22:00,0.76531,0.76537,0.76528,0.76537,48000000.0
2008-06-25 18:23:00,0.76546,0.76553,0.76539,0.76548,54400000.0
2008-06-25 18:24:00,0.7654,0.76545,0.76533,0.76533,70800000.0
2008-06-25 18:25:00,0.76547,0.76552,0.76524,0.76552,14400000.0
2008-06-25 18:26:00,0.76521,0.76535,0.76521,0.76535,28800000.0
2008-06-25 18:27:00,0.76562,0.76567,0.76562,0.76567,44800000.0
2008-06-25 18:28:00,0.76569,0.76575,0.76567,0.76575,12800000.0
2008-06-25 18:29:00,0.76576,0.76579,0.76569,0.76572,27200000.0
2008-06-25 18:30:00,0.76582,0.76596,0.76582,0.76596,12800000.0
2008-06-25 18:31:00,0.76603,0.76616,0.76602,0.76607,13200000.0
2008-06-25 18:32:00,0.76597,0.76597,0.76568,0.76576,59200000.0
2008-06-25 18:33:00,0.76582,0.76582,0.76555,0.76555,32000000.0
2008-06-25 18:34:00,0.7655,0.7656,0.76541,0.76553,16000000.0
2008-06-25 18:35:00,0.76563,0.76563,0.76555,0.76562,37200000.0
2008-06-25 18:36:00,0.76539,0.76539,0.76501,0.76532,16000000.0
2008-06-25 18:37:00,0.76538,0.76546,0.76538,0.76546,12800000.0
2008-06-25 18:38:00,0.76543,0.76546,0.76541,0.76546,17600000.0
2008-06-25 18:39:00,0.76542,0.76557,0.76535,0.76557,11200000.0
2008-06-25 18:40:00,0.76546,0.76555,0.76544,0.76546,16000000.0
2008-06-25 18:41:00,0.76548,0.76548,0.76537,0.76541,41600000.0
2008-06-25 18:42:00,0.76542,0.76547,0.76538,0.76544,51200000.0
2008-06-25 18:43:00,0.76552,0.76558,0.76533,0.76552,14800000.0
2008-06-25 18:44:00,0.76523,0.76531,0.76523,0.7653,12800000.0
2008-06-25 18:45:00,0.76495,0.76522,0.76495,0.76511,16000000.0
2008-06-25 18:46:00,0.76538,0.76554,0.76507,0.76554,12800000.0
2008-06-25 18:47:00,0.76562,0.76562,0.76555,0.76555,67200000.0
2008-06-25 18:48:00,0.76554,0.76554,0.76548,0.76548,11200000.0
2008-06-25 18:49:00,0.7655,0.76561,0.7655,0.76561,12800000.0
2008-06-25 18:50:00,0.76553,0.76553,0.76529,0.76529,25600000.0
2008-06-25 18:51:00,0.76559,0.76567,0.76558,0.76558,8000000.0
2008-06-25 18:52:00,0.76566,0.7657,0.76566,0.76566,16000000.0
2008-06-25 18:53:00,0.76559,0.76568,0.76556,0.7656,38400000.0
2008-06-25 18:54:00,0.76562,0.76575,0.76562,0.76571,32400000.0
2008-06-25 18:55:00,0.76579,0.76585,0.76574,0.76581,28800000.0
2008-06-25 18:56:00,0.76578,0.76584,0.76572,0.76572,25600000.0
2008-06-25 18:57:00,0.76571,0.76583,0.7657,0.7657,20800000.0
2008-06-25 18:58:00,0.76532,0.76551,0.76532,0.76551,4800000.0
2008-06-25 18:59:00,0.76573,0.76584,0.76573,0.76579,12800000.0
2008-06-25 19:00:00,0.7659,0.7659,0.76574,0.76575,11200000.0
2008-06-25 19:01:00,0.76583,0.76585,0.76576,0.76576,8000000.0
2008-06-25 19:02:00,0.76573,0.76573,0.76561,0.76561,12800000.0
2008-06-25 19:03:00,0.76563,0.76565,0.76557,0.7656,12800000.0
2008-06-25 19:04:00,0.76559,0.76564,0.76556,0.76558,35200000.0
2008-06-25 19:05:00,0.76565,0.76568,0.76561,0.76561,25600000.0
2008-06-25 19:06:00,0.76542,0.76551,0.7654,0.76544,54400000.0
2008-06-25 19:07:00,0.76509,0.76525,0.76509,0.76525,58000000.0
2008-06-25 19:08:00,0.76543,0.76548,0.76543,0.76543,20800000.0
2008-06-25 19:09:00,0.7653,0.76531,0.76502,0.76502,11200000.0
2008-06-25 19:10:00,0.7653,0.76539,0.7653,0.76532,12800000.0
2008-06-25 19:11:00,0.76529,0.76529,0.76518,0.76529,16000000.0
2008-06-25 19:12:00,0.76486,0.76519,0.76486,0.76507,36800000.0
2008-06-25 19:13:00,0.76522,0.76522,0.76511,0.76518,24000000.0
2008-06-25 19:14:00,0.76535,0.76536,0.76533,0.76533,8000000.0
2008-06-25 19:15:00,0.76532,0.76551,0.76532,0.76548,16000000.0
2008-06-25 19:16:00,0.76542,0.76546,0.76532,0.76544,12800000.0
2008-06-25 19:17:00,0.76542,0.76542,0.76522,0.76538,11200000.0
2008-06-25 19:18:00,0.76533,0.76537,0.76532,0.76533,12200000.0
2008-06-25 19:19:00,0.76533,0.76533,0.76526,0.76529,17600000.0
2008-06-25 19:20:00,0.76518,0.76518,0.7651,0.76512,11200000.0
2008-06-25 19:21:00,0.76517,0.7652,0.76512,0.76515,17600000.0
2008-06-25 19:22:00,0.76522,0.76529,0.76513,0.76513,14400000.0
2008-06-25 19:23:00,0.76512,0.76512,0.7649,0.7649,17600000.0
2008-06-25 19:24:00,0.7652,0.76522,0.7651,0.76515,49000000.0
2008-06-25 19:25:00,0.76511,0.76517,0.76511,0.76514,12800000.0
2008-06-25 19:26:00,0.76489,0.76498,0.76475,0.76486,17000000.0
2008-06-25 19:27:00,0.76483,0.76491,0.76477,0.76477,12800000.0
2008-06-25 19:28:00,0.7649,0.76493,0.7649,0.7649,11600000.0
2008-06-25 19:30:00,0.76512,0.7652,0.76509,0.76518,16000000.0
2008-06-25 19:31:00,0.76524,0.76533,0.76524,0.76533,12800000.0
2008-06-25 19:32:00,0.7652,0.76533,0.76519,0.76533,16000000.0
2008-06-25 19:33:00,0.76546,0.76546,0.76541,0.76542,12800000.0
2008-06-25 19:34:00,0.7654,0.76542,0.76533,0.76542,11200000.0
2008-06-25 19:35:00,0.76522,0.76535,0.76522,0.76528,11600000.0
2008-06-25 19:36:00,0.76545,0.76548,0.76542,0.76545,12800000.0
2008-06-25 19:37:00,0.7655,0.76555,0.7655,0.76551,8000000.0
2008-06-25 19:38:00,0.76548,0.76548,0.76534,0.7654,11200000.0
2008-06-25 19:39:00,0.76512,0.76537,0.76512,0.76525,12800000.0
2008-06-25 19:40:00,0.76546,0.76546,0.76542,0.76542,3200000.0
2008-06-25 19:41:00,0.76557,0.76558,0.76554,0.76558,11200000.0
2008-06-25 19:42:00,0.76551,0.76551,0.76513,0.7653,9600000.0
2008-06-25 19:43:00,0.76525,0.76525,0.76513,0.76519,12800000.0
2008-06-25 19:44:00,0.7656,0.7656,0.7655,0.76552,12800000.0
2008-06-25 19:45:00,0.76552,0.76566,0.76552,0.76559,12800000.0
2008-06-25 19:46:00,0.76517,0.76527,0.76517,0.76527,16000000.0
2008-06-25 19:47:00,0.76562,0.76567,0.76562,0.76565,11200000.0
2008-06-25 19:48:00,0.76563,0.76563,0.76553,0.76554,16000000.0
2008-06-25 19:49:00,0.76524,0.76538,0.76524,0.76536,11200000.0
2008-06-25 19:50:00,0.76548,0.76551,0.76542,0.76542,16000000.0
2008-06-25 19:51:00,0.76553,0.76567,0.76551,0.76567,12800000.0
2008-06-25 19:52:00,0.76581,0.76581,0.76563,0.76563,11200000.0
2008-06-25 19:53:00,0.76569,0.76571,0.7656,0.7656,17600000.0
2008-06-25 19:54:00,0.76571,0.76571,0.76559,0.7656,11200000.0
2008-06-25 19:55:00,0.76556,0.76556,0.76548,0.7655,11200000.0
2008-06-25 19:56:00,0.76548,0.76554,0.76545,0.76545,12800000.0
2008-06-25 19:57:00,0.76548,0.76551,0.76544,0.7655,12800000.0
2008-06-25 19:58:00,0.76553,0.76553,0.76538,0.76538,11200000.0
2008-06-25 19:59:00,0.76549,0.76562,0.76547,0.76553,14400000.0
2008-06-25 20:00:00,0.76562,0.76562,0.76555,0.76555,8000000.0
2008-06-25 20:01:00,0.76549,0.76549,0.76532,0.76533,11200000.0
2008-06-25 20:02:00,0.76552,0.76556,0.76552,0.76553,11200000.0
2008-06-25 20:03:00,0.76548,0.76559,0.76548,0.76551,11200000.0
2008-06-25 20:04:00,0.76549,0.76551,0.76543,0.76543,17600000.0
2008-06-25 20:05:00,0.76545,0.76551,0.76544,0.76544,11200000.0
2008-06-25 20:06:00,0.76541,0.76552,0.76541,0.76542,12800000.0
2008-06-25 20:07:00,0.76545,0.76552,0.76545,0.76552,11200000.0
2008-06-25 20:08:00,0.76565,0.76566,0.76558,0.76558,11200000.0
2008-06-25 20:09:00,0.76562,0.76564,0.76545,0.76554,11200000.0
2008-06-25 20:10:00,0.76536,0.76536,0.76498,0.76501,16000000.0
2008-06-25 20:11:00,0.76529,0.76548,0.76529,0.76545,12800000.0
2008-06-25 20:12:00,0.76534,0.76534,0.76518,0.76522,8000000.0
2008-06-25 20:13:00,0.76532,0.76543,0.76532,0.76533,17600000.0
2008-06-25 20:14:00,0.76565,0.76587,0.76563,0.76563,11200000.0
2008-06-25 20:15:00,0.76512,0.76512,0.76496,0.76499,17600000.0
2008-06-25 20:16:00,0.76522,0.76522,0.7648,0.7648,8000000.0
2008-06-25 20:17:00,0.76472,0.76472,0.76424,0.7644,16000000.0
2008-06-25 20:18:00,0.76438,0.76463,0.76438,0.76459,12800000.0
2008-06-25 20:19:00,0.76465,0.76477,0.76461,0.76477,14400000.0
2008-06-25 20:20:00,0.76476,0.76505,0.7638,0.76505,12800000.0
2008-06-25 20:21:00,0.76513,0.76513,0.7648,0.76483,17600000.0
2008-06-25 20:22:00,0.76485,0.76485,0.76474,0.76479,12800000.0
2008-06-25 20:23:00,0.76463,0.76463,0.76436,0.76436,11200000.0
2008-06-25 20:24:00,0.7642,0.76421,0.76397,0.76401,11200000.0
2008-06-25 20:25:00,0.76398,0.76412,0.76392,0.76396,12200000.0
2008-06-25 20:26:00,0.76418,0.76449,0.76418,0.76438,19200000.0
2008-06-25 20:27:00,0.76428,0.76455,0.76422,0.76455,9600000.0
2008-06-25 20:28:00,0.76477,0.76483,0.76473,0.76483,12800000.0
2008-06-25 20:29:00,0.76465,0.76494,0.76465,0.7648,17000000.0
2008-06-25 20:30:00,0.76481,0.76489,0.76476,0.76476,16000000.0
2008-06-25 20:31:00,0.76503,0.76507,0.76491,0.76497,17600000.0
2008-06-25 20:32:00,0.76508,0.7652,0.76504,0.76512,11200000.0
2008-06-25 20:33:00,0.76518,0.76518,0.76512,0.76512,11200000.0
2008-06-25 20:34:00,0.76509,0.76514,0.76501,0.76514,11200000.0
2008-06-25 20:35:00,0.76515,0.76515,0.76491,0.76491,11200000.0
2008-06-25 20:36:00,0.76485,0.76527,0.76485,0.76527,12800000.0
2008-06-25 20:37:00,0.7653,0.76532,0.76521,0.76522,16000000.0
2008-06-25 20:38:00,0.76516,0.76524,0.76483,0.76483,11200000.0
2008-06-25 20:39:00,0.76475,0.76499,0.76475,0.76499,12800000.0
2008-06-25 20:40:00,0.765,0.76508,0.765,0.76508,8000000.0
2008-06-25 20:41:00,0.76501,0.76523,0.76501,0.76523,12800000.0
2008-06-25 20:42:00,0.76535,0.76549,0.7653,0.76548,16000000.0
2008-06-25 20:43:00,0.7654,0.76552,0.76533,0.76548,14800000.0
2008-06-25 20:44:00,0.76529,0.76549,0.76529,0.76549,8000000.0
2008-06-25 20:45:00,0.76554,0.76572,0.76554,0.76561,12800000.0
2008-06-25 20:46:00,0.76568,0.76568,0.76554,0.76568,9600000.0
2008-06-25 20:47:00,0.76566,0.76566,0.76553,0.76553,14400000.0
2008-06-25 20:48:00,0.76546,0.76546,0.76524,0.76525,12800000.0
2008-06-25 20:49:00,0.76517,0.76522,0.76503,0.76503,12800000.0
2008-06-25 20:50:00,0.76503,0.76506,0.7649,0.7649,11200000.0
2008-06-25 20:51:00,0.765,0.76506,0.765,0.76506,9600000.0
2008-06-25 20:52:00,0.765,0.76502,0.76496,0.76497,11200000.0
2008-06-25 20:53:00,0.76486,0.76497,0.76481,0.76494,14400000.0
2008-06-25 20:54:00,0.76483,0.765,0.76483,0.765,9600000.0
2008-06-25 20:55:00,0.76488,0.76498,0.76488,0.76491,9600000.0
2008-06-25 20:56:00,0.76502,0.76522,0.76502,0.76522,18000000.0
2008-06-25 20:57:00,0.76534,0.76538,0.76529,0.76531,11200000.0
2008-06-25 20:58:00,0.76517,0.76532,0.76515,0.76515,14400000.0
2008-06-25 20:59:00,0.7652,0.7653,0.7652,0.76529,17600000.0
2008-06-25 21:00:00,0.76538,0.76539,0.76524,0.76527,14400000.0
2008-06-25 21:01:00,0.76535,0.76535,0.76502,0.76502,11200000.0
2008-06-25 21:02:00,0.76502,0.76522,0.76502,0.76515,12800000.0
2008-06-25 21:03:00,0.76557,0.76579,0.76557,0.76579,3200000.0
2008-06-25 21:04:00,0.76601,0.76611,0.76589,0.76599,16000000.0
2008-06-25 21:05:00,0.76601,0.76607,0.76597,0.766,16000000.0
2008-06-25 21:06:00,0.76603,0.76613,0.766,0.76609,14400000.0
2008-06-25 21:07:00,0.76619,0.7663,0.76619,0.76629,11600000.0
2008-06-25 21:08:00,0.76641,0.76653,0.76637,0.76637,11200000.0
2008-06-25 21:09:00,0.76621,0.76622,0.766,0.76621,11200000.0
2008-06-25 21:10:00,0.76631,0.76641,0.76631,0.76641,16000000.0
2008-06-25 21:11:00,0.76667,0.76674,0.76665,0.76672,17600000.0
2008-06-25 21:12:00,0.76683,0.76699,0.76683,0.76699,12800000.0
2008-06-25 21:13:00,0.7669,0.76695,0.76686,0.76686,16000000.0
2008-06-25 21:14:00,0.76694,0.76694,0.76686,0.76689,12800000.0
2008-06-25 21:15:00,0.76672,0.76672,0.76636,0.76636,9600000.0
2008-06-25 21:16:00,0.7663,0.76632,0.76613,0.76628,12800000.0
2008-06-25 21:17:00,0.76642,0.76642,0.76626,0.76627,16000000.0
2008-06-25 21:18:00,0.7663,0.7663,0.76595,0.76595,8000000.0
2008-06-25 21:19:00,0.7658,0.76591,0.7658,0.76591,8000000.0
2008-06-25 21:20:00,0.76592,0.76602,0.76586,0.766,11200000.0
2008-06-25 21:21:00,0.76606,0.76609,0.76601,0.76603,11200000.0
2008-06-25 21:22:00,0.7659,0.76593,0.76487,0.7659,12800000.0
2008-06-25 21:23:00,0.76588,0.76601,0.76588,0.76601,11200000.0
2008-06-25 21:24:00,0.76588,0.76588,0.76567,0.76568,12800000.0
2008-06-25 21:25:00,0.76571,0.76571,0.76562,0.76562,4800000.0
2008-06-25 21:26:00,0.76558,0.76569,0.76554,0.76569,11200000.0
2008-06-25 21:27:00,0.76569,0.76579,0.76569,0.76579,14400000.0
2008-06-25 21:28:00,0.76586,0.76599,0.76586,0.76599,14400000.0
2008-06-25 21:29:00,0.76569,0.76577,0.76553,0.76568,11200000.0
2008-06-25 21:30:00,0.76578,0.76579,0.76568,0.76568,8000000.0
2008-06-25 21:31:00,0.76564,0.76591,0.76564,0.76591,11200000.0
2008-06-25 21:32:00,0.76578,0.76579,0.76564,0.76576,11200000.0
2008-06-25 21:33:00,0.76579,0.76584,0.76579,0.76584,9600000.0
2008-06-25 21:34:00,0.76582,0.76591,0.76579,0.76579,11200000.0
2008-06-25 21:35:00,0.76589,0.76604,0.76589,0.76604,8400000.0
2008-06-25 21:36:00,0.76604,0.7662,0.76604,0.76613,12200000.0
2008-06-25 21:37:00,0.76612,0.76617,0.76611,0.76614,11200000.0
2008-06-25 21:38:00,0.76629,0.76643,0.76627,0.76643,17600000.0
2008-06-25 21:39:00,0.76656,0.7666,0.7665,0.76654,17600000.0
2008-06-25 21:40:00,0.76651,0.76654,0.7664,0.7664,12800000.0
2008-06-25 21:41:00,0.76648,0.76648,0.76629,0.76629,11600000.0
2008-06-25 21:42:00,0.76629,0.76629,0.7662,0.76628,14400000.0
2008-06-25 21:43:00,0.76613,0.76624,0.76609,0.76618,17600000.0
2008-06-25 21:44:00,0.76628,0.76638,0.76628,0.76638,16000000.0
2008-06-25 21:45:00,0.76628,0.76642,0.76628,0.76641,11200000.0
2008-06-25 21:46:00,0.76636,0.76638,0.76634,0.76638,4800000.0
2008-06-25 21:47:00,0.7664,0.76641,0.76611,0.76628,14400000.0
2008-06-25 21:48:00,0.7664,0.76648,0.76628,0.76628,11200000.0
2008-06-25 21:49:00,0.76631,0.76638,0.76631,0.76633,8000000.0
2008-06-25 21:50:00,0.76634,0.76647,0.76538,0.76636,14400000.0
2008-06-25 21:51:00,0.76633,0.76633,0.76587,0.76615,12800000.0
2008-06-25 21:52:00,0.76621,0.76636,0.76616,0.76636,16400000.0
2008-06-25 21:53:00,0.76634,0.76665,0.76634,0.76665,11200000.0
2008-06-25 21:54:00,0.76661,0.76676,0.76661,0.76671,12800000.0
2008-06-25 21:55:00,0.76671,0.76674,0.76651,0.76651,9600000.0
2008-06-25 21:56:00,0.76633,0.76652,0.76633,0.76652,11200000.0
2008-06-25 21:57:00,0.76651,0.76651,0.76544,0.76638,12800000.0
2008-06-25 21:58:00,0.76636,0.76649,0.76633,0.7664,17600000.0
2008-06-25 21:59:00,0.76651,0.76667,0.76644,0.76667,17600000.0
2008-06-25 22:00:00,0.76662,0.76662,0.76631,0.76631,11200000.0
2008-06-25 22:01:00,0.76625,0.76625,0.76606,0.76606,16400000.0
2008-06-25 22:02:00,0.76596,0.766,0.7659,0.766,12800000.0
2008-06-25 22:03:00,0.7661,0.76627,0.7661,0.76627,19200000.0
2008-06-25 22:04:00,0.76628,0.7664,0.76628,0.76639,11200000.0
2008-06-25 22:05:00,0.76634,0.7664,0.76634,0.7664,20800000.0
2008-06-25 22:06:00,0.76607,0.76637,0.76607,0.76637,8000000.0
2008-06-25 22:07:00,0.76666,0.76673,0.76666,0.76673,3200000.0
2008-06-25 22:08:00,0.76673,0.76673,0.76655,0.76662,11200000.0
2008-06-25 22:09:00,0.76664,0.76669,0.76659,0.76664,9600000.0
2008-06-25 22:11:00,0.76657,0.76673,0.76657,0.76673,15800000.0
2008-06-25 22:12:00,0.76666,0.76682,0.76666,0.76674,17600000.0
2008-06-25 22:13:00,0.76671,0.76677,0.76666,0.7667,12800000.0
2008-06-25 22:14:00,0.76668,0.76668,0.76661,0.76667,14400000.0
2008-06-25 22:15:00,0.7668,0.76684,0.76675,0.76682,12800000.0
2008-06-25 22:16:00,0.76694,0.76701,0.7668,0.7668,12800000.0
2008-06-25 22:17:00,0.76689,0.76694,0.76682,0.76694,14400000.0
2008-06-25 22:18:00,0.7664,0.76666,0.7664,0.76666,11200000.0
2008-06-25 22:19:00,0.76691,0.76706,0.7669,0.76706,14800000.0
2008-06-25 22:20:00,0.76697,0.76705,0.76693,0.76696,11600000.0
2008-06-25 22:21:00,0.7668,0.76683,0.76654,0.76665,13800000.0
2008-06-25 22:22:00,0.76694,0.76702,0.76694,0.76697,11200000.0
2008-06-25 22:23:00,0.76692,0.76703,0.76692,0.76703,11200000.0
2008-06-25 22:24:00,0.76698,0.767,0.76689,0.7669,8000000.0
2008-06-25 22:25:00,0.76683,0.76692,0.76683,0.76692,8000000.0
2008-06-25 22:26:00,0.76695,0.76695,0.7668,0.76688,17600000.0
2008-06-25 22:27:00,0.76614,0.76648,0.76614,0.76648,12800000.0
2008-06-25 22:28:00,0.76657,0.7666,0.76657,0.7666,8000000.0
2008-06-25 22:29:00,0.76683,0.76683,0.76575,0.76673,4800000.0
2008-06-25 22:30:00,0.76677,0.76682,0.76668,0.76682,8000000.0
2008-06-25 22:31:00,0.76667,0.76667,0.76655,0.76665,11200000.0
2008-06-25 22:32:00,0.76685,0.76685,0.7667,0.76674,14400000.0
2008-06-25 22:33:00,0.76664,0.76664,0.76651,0.76651,12800000.0
2008-06-25 22:34:00,0.7667,0.76678,0.7667,0.76674,8000000.0
2008-06-25 22:35:00,0.76681,0.76686,0.7668,0.76685,11200000.0
2008-06-25 22:36:00,0.76673,0.76675,0.76663,0.76675,12800000.0
2008-06-25 22:37:00,0.76692,0.76692,0.76664,0.76686,8000000.0
2008-06-25 22:38:00,0.76687,0.76696,0.76687,0.76696,11200000.0
2008-06-25 22:39:00,0.76689,0.76691,0.76578,0.76578,12800000.0
2008-06-25 22:40:00,0.76678,0.76685,0.76678,0.76679,8000000.0
2008-06-25 22:41:00,0.76686,0.76686,0.76674,0.76681,10000000.0
2008-06-25 22:42:00,0.76674,0.76684,0.76674,0.76682,11200000.0
2008-06-25 22:43:00,0.76687,0.76687,0.76673,0.76676,11600000.0
2008-06-25 22:45:00,0.7667,0.76671,0.76661,0.76661,12800000.0
2008-06-25 22:46:00,0.76647,0.76653,0.76632,0.76633,12800000.0
2008-06-25 22:47:00,0.76625,0.76633,0.76619,0.76619,12800000.0
2008-06-25 22:48:00,0.76632,0.76635,0.76631,0.76631,12800000.0
2008-06-25 22:49:00,0.76641,0.76648,0.76641,0.76648,4800000.0
2008-06-25 22:50:00,0.76644,0.7665,0.76628,0.76646,12800000.0
2008-06-25 22:51:00,0.76641,0.76641,0.76626,0.76626,12800000.0
2008-06-25 22:52:00,0.76622,0.76625,0.76614,0.76622,13200000.0
2008-06-25 22:53:00,0.76619,0.76646,0.76619,0.76644,12800000.0
2008-06-25 22:54:00,0.76639,0.76652,0.76639,0.76648,11200000.0
2008-06-25 22:55:00,0.76645,0.7665,0.76643,0.76645,13200000.0
2008-06-25 22:56:00,0.76656,0.76659,0.76648,0.76659,11200000.0
2008-06-25 22:57:00,0.76658,0.76673,0.7665,0.76673,12800000.0
2008-06-25 22:58:00,0.76688,0.76705,0.76683,0.76704,11200000.0
2008-06-25 22:59:00,0.76694,0.76699,0.76686,0.76692,11200000.0
2008-06-25 23:00:00,0.76671,0.76676,0.76664,0.76667,17600000.0
2008-06-25 23:01:00,0.76659,0.76664,0.76654,0.76654,11200000.0
2008-06-25 23:02:00,0.76656,0.76668,0.76656,0.76668,12800000.0
2008-06-25 23:03:00,0.76668,0.76677,0.76657,0.76664,12800000.0
2008-06-25 23:04:00,0.76642,0.76653,0.76639,0.76639,12200000.0
2008-06-25 23:05:00,0.76636,0.76648,0.76635,0.76641,12800000.0
2008-06-25 23:06:00,0.76648,0.76649,0.76642,0.76649,12800000.0
2008-06-25 23:07:00,0.76664,0.76682,0.76664,0.76676,12800000.0
2008-06-25 23:08:00,0.7667,0.76671,0.76659,0.76663,11200000.0
2008-06-25 23:09:00,0.76656,0.76656,0.76639,0.76639,16000000.0
2008-06-25 23:10:00,0.76589,0.76589,0.76573,0.76573,9600000.0
2008-06-25 23:11:00,0.7657,0.76578,0.7657,0.76572,12800000.0
2008-06-25 23:12:00,0.76587,0.76594,0.76582,0.76587,12800000.0
2008-06-25 23:13:00,0.7657,0.7658,0.7657,0.76577,16000000.0
2008-06-25 23:14:00,0.76587,0.76604,0.76587,0.76604,14400000.0
2008-06-25 23:15:00,0.76611,0.76611,0.76601,0.76601,8000000.0
2008-06-25 23:16:00,0.76607,0.76618,0.76606,0.76613,11200000.0
2008-06-25 23:17:00,0.76635,0.76636,0.76626,0.7663,9600000.0
2008-06-25 23:18:00,0.76622,0.76632,0.76619,0.76628,12800000.0
2008-06-25 23:19:00,0.76709,0.7671,0.76694,0.76694,11200000.0
2008-06-25 23:20:00,0.76632,0.76632,0.7662,0.76624,14400000.0
2008-06-25 23:21:00,0.76621,0.76623,0.76615,0.76615,14400000.0
2008-06-25 23:22:00,0.76627,0.76629,0.76618,0.76618,9600000.0
2008-06-25 23:23:00,0.76609,0.76617,0.76602,0.76602,17600000.0
2008-06-25 23:24:00,0.766,0.766,0.76597,0.76597,3200000.0
2008-06-25 23:25:00,0.76548,0.76576,0.76545,0.76576,12800000.0
2008-06-25 23:26:00,0.76583,0.76589,0.76583,0.76589,10600000.0
2008-06-25 23:27:00,0.76594,0.766,0.76583,0.76583,8000000.0
2008-06-25 23:28:00,0.76581,0.76597,0.76572,0.76597,11200000.0
2008-06-25 23:29:00,0.76616,0.76638,0.76616,0.7663,12800000.0
2008-06-25 23:30:00,0.7661,0.7661,0.76595,0.76598,36200000.0
2008-06-25 23:31:00,0.76597,0.76597,0.76584,0.76588,12800000.0
2008-06-25 23:32:00,0.76587,0.76587,0.76585,0.76587,9600000.0
2008-06-25 23:33:00,0.76589,0.76609,0.76588,0.76603,10600000.0
2008-06-25 23:34:00,0.76606,0.76606,0.76595,0.766,12800000.0
2008-06-25 23:35:00,0.76596,0.76617,0.76596,0.76616,12800000.0
2008-06-25 23:36:00,0.76626,0.76626,0.76604,0.76604,11200000.0
2008-06-25 23:37:00,0.7662,0.7662,0.76596,0.76596,12800000.0
2008-06-25 23:38:00,0.7659,0.76599,0.76588,0.76588,11200000.0
2008-06-25 23:39:00,0.76578,0.76578,0.76537,0.76574,12800000.0
2008-06-25 23:40:00,0.7658,0.7658,0.76557,0.76575,11200000.0
2008-06-25 23:41:00,0.76558,0.76574,0.76558,0.76573,16000000.0
2008-06-25 23:42:00,0.76546,0.76556,0.76503,0.76503,18000000.0
2008-06-25 23:43:00,0.76521,0.76538,0.76521,0.76535,12800000.0
2008-06-25 23:44:00,0.76559,0.76584,0.76559,0.76584,16000000.0
2008-06-25 23:45:00,0.76576,0.76576,0.76558,0.76558,8000000.0
2008-06-25 23:46:00,0.7654,0.76544,0.76533,0.76543,12800000.0
2008-06-25 23:47:00,0.7653,0.76539,0.76523,0.76523,12800000.0
2008-06-25 23:48:00,0.76494,0.76538,0.76494,0.76538,12800000.0
2008-06-25 23:49:00,0.76526,0.76541,0.7651,0.76532,12800000.0
2008-06-25 23:50:00,0.76543,0.76543,0.76493,0.76526,17600000.0
2008-06-25 23:51:00,0.76525,0.76527,0.76516,0.76516,12800000.0
2008-06-25 23:52:00,0.76517,0.76523,0.76516,0.76523,6400000.0
2008-06-25 23:53:00,0.76488,0.7649,0.76485,0.76487,16000000.0
2008-06-25 23:54:00,0.76518,0.76521,0.76513,0.76513,8000000.0
2008-06-25 23:55:00,0.76513,0.76513,0.76501,0.76509,11200000.0
2008-06-25 23:56:00,0.76513,0.76513,0.76497,0.76506,12800000.0
2008-06-25 23:57:00,0.76509,0.76521,0.76509,0.76521,12800000.0
2008-06-25 23:58:00,0.76528,0.76531,0.76524,0.76531,11200000.0
2008-06-25 23:59:00,0.76539,0.76548,0.76535,0.76548,11200000.0
2008-06-26 00:00:00,0.7656,0.76578,0.7656,0.76571,9600000.0
2008-06-26 00:01:00,0.76572,0.76572,0.76555,0.76555,16000000.0
2008-06-26 00:02:00,0.76555,0.76576,0.76555,0.76576,8000000.0
2008-06-26 00:03:00,0.76576,0.76585,0.7655,0.7655,14400000.0
2008-06-26 00:04:00,0.76547,0.76553,0.76542,0.76542,12800000.0
2008-06-26 00:05:00,0.76512,0.76522,0.76496,0.76522,13800000.0
2008-06-26 00:06:00,0.76485,0.76485,0.7648,0.7648,11200000.0
2008-06-26 00:07:00,0.76533,0.76534,0.76527,0.76527,16000000.0
2008-06-26 00:08:00,0.76539,0.76548,0.76538,0.76548,12800000.0
2008-06-26 00:09:00,0.76547,0.76547,0.76535,0.76537,16000000.0
2008-06-26 00:10:00,0.76539,0.76539,0.76527,0.76535,16000000.0
2008-06-26 00:11:00,0.76523,0.76533,0.76523,0.76533,12800000.0
2008-06-26 00:12:00,0.76502,0.7651,0.765,0.76507,11200000.0
2008-06-26 00:13:00,0.76541,0.76547,0.76541,0.76547,12200000.0
2008-06-26 00:14:00,0.76551,0.76558,0.7655,0.76557,6400000.0
2008-06-26 00:15:00,0.76541,0.76551,0.7652,0.76551,14400000.0
2008-06-26 00:16:00,0.76558,0.76558,0.76553,0.76553,4800000.0
2008-06-26 00:17:00,0.76563,0.76569,0.76556,0.76569,11200000.0
2008-06-26 00:18:00,0.7656,0.76564,0.76543,0.76543,12800000.0
2008-06-26 00:19:00,0.76543,0.76566,0.76543,0.76566,11200000.0
2008-06-26 00:20:00,0.76568,0.76568,0.76557,0.76557,6400000.0
2008-06-26 00:21:00,0.76548,0.76568,0.76548,0.76568,16400000.0
2008-06-26 00:22:00,0.76577,0.76577,0.76575,0.76575,3200000.0
2008-06-26 00:23:00,0.76559,0.76559,0.76536,0.76536,16000000.0
2008-06-26 00:24:00,0.76565,0.76565,0.76556,0.7656,9600000.0
2008-06-26 00:25:00,0.76551,0.76552,0.76544,0.76544,8000000.0
2008-06-26 00:26:00,0.76532,0.76551,0.76532,0.76551,12800000.0
2008-06-26 00:27:00,0.76564,0.76564,0.76552,0.76553,12800000.0
2008-06-26 00:28:00,0.76547,0.76547,0.76523,0.76532,11200000.0
2008-06-26 00:29:00,0.76516,0.76517,0.76511,0.76514,7400000.0
2008-06-26 00:30:00,0.76482,0.76514,0.76482,0.76514,11600000.0
2008-06-26 00:31:00,0.76542,0.76549,0.76531,0.76549,8000000.0
2008-06-26 00:32:00,0.7655,0.76557,0.76547,0.76552,11200000.0
2008-06-26 00:33:00,0.7654,0.7655,0.76532,0.76548,11200000.0
2008-06-26 00:34:00,0.76549,0.76564,0.76549,0.76564,17600000.0
2008-06-26 00:35:00,0.7654,0.76553,0.7654,0.76553,12800000.0
2008-06-26 00:36:00,0.76561,0.76565,0.76556,0.76562,11200000.0
2008-06-26 00:37:00,0.76568,0.76572,0.76465,0.76561,17600000.0
2008-06-26 00:38:00,0.76568,0.76575,0.76566,0.76566,13800000.0
2008-06-26 00:39:00,0.76573,0.76573,0.76561,0.76564,17600000.0
2008-06-26 00:40:00,0.7658,0.76607,0.7658,0.76607,11200000.0
2008-06-26 00:41:00,0.76627,0.76649,0.76623,0.76636,15400000.0
2008-06-26 00:42:00,0.76624,0.76624,0.76604,0.76606,12800000.0
2008-06-26 00:43:00,0.76591,0.76604,0.76591,0.76604,8000000.0
2008-06-26 00:44:00,0.76593,0.76593,0.76526,0.76556,12800000.0
2008-06-26 00:45:00,0.76485,0.76502,0.76457,0.76457,14400000.0
2008-06-26 00:46:00,0.7645,0.76472,0.76448,0.76472,17600000.0
2008-06-26 00:47:00,0.76468,0.76468,0.76454,0.76454,12800000.0
2008-06-26 00:48:00,0.76439,0.76439,0.76409,0.76409,11200000.0
2008-06-26 00:49:00,0.76399,0.76416,0.76399,0.76416,16000000.0
2008-06-26 00:50:00,0.76448,0.76457,0.76445,0.76455,11200000.0
2008-06-26 00:51:00,0.76441,0.76469,0.76428,0.76469,9600000.0
2008-06-26 00:52:00,0.76448,0.76457,0.76434,0.76457,14400000.0
2008-06-26 00:53:00,0.76466,0.76472,0.76466,0.76472,11200000.0
2008-06-26 00:54:00,0.76413,0.76437,0.76413,0.76437,11200000.0
2008-06-26 00:55:00,0.76471,0.76474,0.76417,0.76417,11200000.0
2008-06-26 00:56:00,0.76406,0.76417,0.76406,0.76412,11200000.0
2008-06-26 00:57:00,0.76386,0.76386,0.76355,0.76355,12800000.0
2008-06-26 00:58:00,0.76384,0.76399,0.76384,0.76399,8000000.0
2008-06-26 00:59:00,0.764,0.764,0.76371,0.76371,16000000.0
2008-06-26 01:00:00,0.76406,0.76412,0.76406,0.76408,12800000.0
2008-06-26 01:01:00,0.76411,0.76411,0.76405,0.76408,11200000.0
2008-06-26 01:02:00,0.76388,0.76388,0.76376,0.76376,12800000.0
2008-06-26 01:03:00,0.7636,0.7636,0.76354,0.76358,11200000.0
2008-06-26 01:04:00,0.76361,0.76372,0.76361,0.76365,14400000.0
2008-06-26 01:05:00,0.76365,0.76372,0.76364,0.76364,11200000.0
2008-06-26 01:06:00,0.76379,0.76379,0.76371,0.76371,12800000.0
2008-06-26 01:07:00,0.76378,0.76378,0.76365,0.76367,11200000.0
2008-06-26 01:09:00,0.76342,0.76342,0.76321,0.76331,18000000.0
2008-06-26 01:10:00,0.7635,0.7635,0.76338,0.76338,13200000.0
2008-06-26 01:11:00,0.76301,0.76325,0.76301,0.76324,11200000.0
2008-06-26 01:12:00,0.76341,0.76341,0.76324,0.76334,16000000.0
2008-06-26 01:14:00,0.76281,0.76306,0.76281,0.76304,12800000.0
2008-06-26 01:15:00,0.76279,0.76319,0.76279,0.76319,16000000.0
2008-06-26 01:16:00,0.76336,0.76344,0.76333,0.76333,9600000.0
2008-06-26 01:17:00,0.76334,0.76341,0.76333,0.76341,8000000.0
2008-06-26 01:18:00,0.76344,0.76355,0.76341,0.7635,16000000.0
2008-06-26 01:19:00,0.76352,0.7636,0.76351,0.76355,12800000.0
2008-06-26 01:20:00,0.76355,0.76362,0.76354,0.76362,16000000.0
2008-06-26 01:21:00,0.76362,0.76362,0.76356,0.76356,12800000.0
2008-06-26 01:22:00,0.76352,0.76352,0.76328,0.76328,12800000.0
2008-06-26 01:23:00,0.76324,0.7633,0.76323,0.7633,11200000.0
2008-06-26 01:24:00,0.76332,0.76332,0.76316,0.76331,12800000.0
2008-06-26 01:25:00,0.76335,0.76343,0.76333,0.76343,8000000.0
2008-06-26 01:26:00,0.76332,0.76341,0.76322,0.76334,12800000.0
2008-06-26 01:27:00,0.76335,0.76338,0.7633,0.76338,8000000.0
2008-06-26 01:29:00,0.76352,0.76362,0.76351,0.76352,12800000.0
2008-06-26 01:30:00,0.76352,0.76362,0.76347,0.76362,14400000.0
2008-06-26 01:31:00,0.76412,0.76418,0.76405,0.76416,16000000.0
2008-06-26 01:32:00,0.7636,0.76361,0.76353,0.76361,14400000.0
2008-06-26 01:33:00,0.76372,0.7638,0.76372,0.7638,12800000.0
2008-06-26 01:34:00,0.76382,0.76382,0.76363,0.76367,11200000.0
2008-06-26 01:35:00,0.7637,0.76376,0.76367,0.76376,12800000.0
2008-06-26 01:36:00,0.76379,0.76379,0.76372,0.76375,16000000.0
2008-06-26 01:37:00,0.76333,0.7634,0.76333,0.76337,11200000.0
2008-06-26 01:38:00,0.76379,0.76383,0.76369,0.76374,11200000.0
2008-06-26 01:39:00,0.76297,0.763,0.76265,0.76265,8000000.0
2008-06-26 01:40:00,0.7637,0.76371,0.76366,0.76368,8000000.0
2008-06-26 01:41:00,0.76364,0.76364,0.76353,0.76353,9600000.0
2008-06-26 01:42:00,0.7633,0.7633,0.76325,0.76325,12800000.0
2008-06-26 01:43:00,0.76365,0.76371,0.76362,0.76364,11200000.0
2008-06-26 01:45:00,0.76355,0.76358,0.76352,0.76352,6400000.0
2008-06-26 01:46:00,0.76351,0.76355,0.76349,0.7635,11200000.0
2008-06-26 01:47:00,0.76347,0.76347,0.76324,0.76335,12800000.0
2008-06-26 01:48:00,0.76348,0.76353,0.76347,0.7635,11200000.0
2008-06-26 01:49:00,0.76338,0.76344,0.76325,0.76325,9600000.0
2008-06-26 01:50:00,0.76342,0.76348,0.76338,0.76338,12800000.0
2008-06-26 01:51:00,0.76342,0.76342,0.76334,0.76335,14400000.0
2008-06-26 01:52:00,0.76322,0.76327,0.76308,0.76327,11200000.0
2008-06-26 01:53:00,0.76329,0.7634,0.76329,0.76337,11200000.0
2008-06-26 01:54:00,0.76333,0.76333,0.76327,0.76327,11200000.0
2008-06-26 01:55:00,0.76316,0.76323,0.76315,0.76323,9600000.0
2008-06-26 01:56:00,0.76331,0.76353,0.76325,0.76353,6400000.0
2008-06-26 01:57:00,0.7636,0.7636,0.76346,0.76346,12800000.0
2008-06-26 01:58:00,0.76341,0.76353,0.76341,0.7635,17600000.0
2008-06-26 01:59:00,0.76351,0.76364,0.76351,0.76364,6400000.0
2008-06-26 02:00:00,0.76379,0.76379,0.76372,0.76375,12800000.0
2008-06-26 02:01:00,0.76377,0.76414,0.76377,0.76414,9600000.0
2008-06-26 02:02:00,0.76428,0.76428,0.76381,0.76381,12800000.0
2008-06-26 02:03:00,0.76387,0.76387,0.76378,0.76379,16000000.0
2008-06-26 02:04:00,0.76353,0.76358,0.76353,0.76357,11200000.0
2008-06-26 02:05:00,0.76364,0.76368,0.76356,0.76368,12800000.0
2008-06-26 02:06:00,0.76344,0.76351,0.76331,0.76351,11200000.0
2008-06-26 02:07:00,0.76348,0.7635,0.76345,0.76348,12800000.0
2008-06-26 02:08:00,0.76368,0.76385,0.76368,0.76385,6800000.0
2008-06-26 02:09:00,0.76385,0.76399,0.76385,0.76399,12800000.0
2008-06-26 02:10:00,0.76397,0.76397,0.76388,0.76394,12800000.0
2008-06-26 02:11:00,0.76396,0.76405,0.76393,0.76395,12800000.0
2008-06-26 02:12:00,0.76368,0.76408,0.76368,0.76398,11200000.0
2008-06-26 02:13:00,0.76409,0.76409,0.76402,0.76407,9600000.0
2008-06-26 02:14:00,0.76409,0.76409,0.76387,0.76387,12800000.0
2008-06-26 02:15:00,0.76372,0.7639,0.76372,0.76384,12800000.0
2008-06-26 02:16:00,0.76364,0.76369,0.76353,0.76369,9600000.0
2008-06-26 02:17:00,0.76384,0.7639,0.76382,0.7639,9600000.0
2008-06-26 02:18:00,0.76382,0.76392,0.76382,0.76384,11200000.0
2008-06-26 02:19:00,0.76378,0.76379,0.76366,0.76379,12800000.0
2008-06-26 02:20:00,0.76352,0.76381,0.76352,0.76381,11200000.0
2008-06-26 02:21:00,0.76368,0.76372,0.76268,0.76364,17600000.0
2008-06-26 02:22:00,0.76363,0.76367,0.76363,0.76364,8000000.0
2008-06-26 02:23:00,0.76364,0.76375,0.76364,0.76375,17600000.0
2008-06-26 02:24:00,0.76381,0.76386,0.76374,0.76382,12800000.0
2008-06-26 02:25:00,0.7638,0.76386,0.76376,0.76376,12800000.0
2008-06-26 02:26:00,0.76384,0.76387,0.76382,0.76382,11200000.0
2008-06-26 02:27:00,0.76342,0.7635,0.76334,0.76345,14400000.0
2008-06-26 02:28:00,0.76394,0.76409,0.76392,0.76409,16400000.0
2008-06-26 02:29:00,0.76393,0.76402,0.76296,0.76296,8000000.0
2008-06-26 02:30:00,0.76418,0.76418,0.7641,0.76417,11200000.0
2008-06-26 02:31:00,0.76405,0.76406,0.76399,0.76402,11200000.0
2008-06-26 02:32:00,0.76403,0.7642,0.76402,0.76409,14400000.0
2008-06-26 02:33:00,0.76407,0.76407,0.76381,0.76381,11200000.0
2008-06-26 02:34:00,0.76379,0.76391,0.76373,0.76391,11200000.0
2008-06-26 02:35:00,0.76378,0.76386,0.76378,0.76385,11200000.0
2008-06-26 02:36:00,0.76379,0.76386,0.76379,0.76382,9600000.0
2008-06-26 02:37:00,0.76385,0.76385,0.76377,0.76379,11200000.0
2008-06-26 02:38:00,0.76377,0.76389,0.76376,0.76387,14800000.0
2008-06-26 02:39:00,0.76358,0.76368,0.76352,0.76368,9600000.0
2008-06-26 02:40:00,0.76363,0.76374,0.7636,0.76374,12800000.0
2008-06-26 02:41:00,0.76377,0.76383,0.76377,0.7638,9600000.0
2008-06-26 02:42:00,0.76362,0.76362,0.76345,0.76345,11200000.0
2008-06-26 02:43:00,0.76385,0.76397,0.76385,0.76386,12800000.0
2008-06-26 02:44:00,0.76396,0.76404,0.76396,0.76399,12800000.0
2008-06-26 02:45:00,0.76398,0.76413,0.76393,0.76413,13200000.0
2008-06-26 02:46:00,0.76412,0.76413,0.76407,0.76412,14400000.0
2008-06-26 02:47:00,0.7641,0.7641,0.76403,0.76406,11200000.0
2008-06-26 02:48:00,0.76412,0.76412,0.76401,0.76401,8000000.0
2008-06-26 02:49:00,0.7636,0.76368,0.7636,0.76365,12800000.0
2008-06-26 02:50:00,0.76397,0.76403,0.76395,0.76395,11200000.0
2008-06-26 02:51:00,0.76384,0.76394,0.76384,0.76394,11200000.0
2008-06-26 02:53:00,0.76402,0.76413,0.76399,0.76409,11200000.0
2008-06-26 02:54:00,0.76422,0.76441,0.76422,0.76434,12800000.0
2008-06-26 02:55:00,0.76417,0.76429,0.76407,0.76421,16000000.0
2008-06-26 02:56:00,0.76434,0.76445,0.76429,0.76429,16000000.0
2008-06-26 02:57:00,0.76456,0.76467,0.76455,0.76467,12800000.0
2008-06-26 02:58:00,0.76455,0.76455,0.76443,0.76443,17600000.0
2008-06-26 02:59:00,0.76449,0.76449,0.76436,0.76436,12800000.0
2008-06-26 03:00:00,0.76405,0.76405,0.76389,0.76389,12800000.0
2008-06-26 03:01:00,0.7644,0.7644,0.76416,0.76434,12800000.0
2008-06-26 03:02:00,0.76436,0.7644,0.76429,0.76435,11200000.0
2008-06-26 03:03:00,0.76382,0.76407,0.76382,0.76399,11200000.0
2008-06-26 03:04:00,0.76463,0.76468,0.76458,0.76466,11200000.0
2008-06-26 03:05:00,0.76431,0.76438,0.76422,0.76438,12800000.0
2008-06-26 03:06:00,0.76434,0.76448,0.76424,0.76446,12800000.0
2008-06-26 03:07:00,0.76443,0.76445,0.76429,0.76435,16000000.0
2008-06-26 03:08:00,0.76445,0.76452,0.76443,0.76443,16000000.0
2008-06-26 03:09:00,0.76422,0.76442,0.76422,0.76442,12800000.0
2008-06-26 03:10:00,0.76442,0.76448,0.76442,0.76442,6400000.0
2008-06-26 03:11:00,0.76463,0.76467,0.76458,0.76465,12800000.0
2008-06-26 03:12:00,0.76419,0.76434,0.76419,0.76434,11200000.0
2008-06-26 03:13:00,0.76438,0.76441,0.76429,0.76429,9600000.0
2008-06-26 03:14:00,0.7645,0.76455,0.76432,0.76432,17600000.0
2008-06-26 03:15:00,0.76415,0.7642,0.76415,0.76415,17600000.0
2008-06-26 03:17:00,0.76432,0.76449,0.76432,0.76438,12800000.0
2008-06-26 03:18:00,0.76455,0.76457,0.76448,0.76448,11200000.0
2008-06-26 03:19:00,0.76446,0.76446,0.76425,0.76445,11200000.0
2008-06-26 03:20:00,0.76456,0.76457,0.76452,0.76452,9600000.0
2008-06-26 03:21:00,0.76414,0.76427,0.76414,0.76424,8000000.0
2008-06-26 03:22:00,0.76496,0.765,0.76396,0.76493,17600000.0
2008-06-26 03:23:00,0.76443,0.76443,0.76429,0.76429,17000000.0
2008-06-26 03:24:00,0.76412,0.76416,0.76405,0.76405,6400000.0
2008-06-26 03:25:00,0.76411,0.76417,0.76411,0.76417,9600000.0
2008-06-26 03:26:00,0.76419,0.76425,0.76419,0.76425,8000000.0
2008-06-26 03:27:00,0.76423,0.76434,0.76422,0.76422,9600000.0
2008-06-26 03:28:00,0.76431,0.76438,0.76416,0.76438,11200000.0
2008-06-26 03:29:00,0.7643,0.7644,0.76427,0.76427,12800000.0
2008-06-26 03:30:00,0.76436,0.76436,0.76416,0.76416,11200000.0
2008-06-26 03:31:00,0.76391,0.7641,0.76391,0.764,12800000.0
2008-06-26 03:32:00,0.76416,0.76427,0.76415,0.76423,14400000.0
2008-06-26 03:33:00,0.76401,0.76401,0.76369,0.76377,14400000.0
2008-06-26 03:34:00,0.76412,0.76415,0.76398,0.76415,11200000.0
2008-06-26 03:35:00,0.76409,0.76409,0.76404,0.76404,3200000.0
2008-06-26 03:36:00,0.76401,0.76413,0.76401,0.76413,9600000.0
2008-06-26 03:37:00,0.76423,0.7643,0.76423,0.76426,14400000.0
2008-06-26 03:38:00,0.764,0.7641,0.76397,0.76397,11200000.0
2008-06-26 03:39:00,0.7636,0.76389,0.7636,0.76387,8000000.0
2008-06-26 03:40:00,0.76425,0.76425,0.76317,0.76415,12800000.0
2008-06-26 03:41:00,0.76414,0.76414,0.76395,0.76395,11200000.0
2008-06-26 03:42:00,0.7637,0.7637,0.76365,0.76365,9600000.0
2008-06-26 03:43:00,0.76398,0.76398,0.76385,0.76398,12800000.0
2008-06-26 03:44:00,0.76395,0.76395,0.76377,0.76378,11200000.0
2008-06-26 03:45:00,0.76343,0.76374,0.76263,0.76368,11200000.0
2008-06-26 03:46:00,0.76399,0.76406,0.76399,0.76403,8000000.0
2008-06-26 03:47:00,0.76386,0.76395,0.7638,0.7638,14400000.0
2008-06-26 03:48:00,0.76384,0.76398,0.76384,0.76389,11200000.0
2008-06-26 03:49:00,0.76407,0.76413,0.76406,0.76407,11200000.0
2008-06-26 03:50:00,0.76388,0.76401,0.76382,0.76382,12800000.0
2008-06-26 03:51:00,0.76366,0.76391,0.76366,0.7639,12800000.0
2008-06-26 03:52:00,0.76401,0.76406,0.76398,0.76398,9600000.0
2008-06-26 03:53:00,0.76388,0.76403,0.76388,0.76403,14400000.0
2008-06-26 03:54:00,0.76355,0.76379,0.76355,0.76377,11200000.0
2008-06-26 03:55:00,0.7639,0.7639,0.76373,0.76373,12800000.0
2008-06-26 03:56:00,0.76365,0.76369,0.76354,0.76362,18000000.0
2008-06-26 03:57:00,0.76371,0.76383,0.76371,0.76383,13200000.0
2008-06-26 03:58:00,0.76376,0.76384,0.76372,0.76376,11200000.0
2008-06-26 03:59:00,0.76376,0.76381,0.76376,0.76376,12800000.0
2008-06-26 04:00:00,0.76379,0.76379,0.76364,0.76364,16000000.0
2008-06-26 04:02:00,0.76381,0.76385,0.76374,0.76381,17600000.0
2008-06-26 04:03:00,0.76374,0.76374,0.76365,0.76374,17600000.0
2008-06-26 04:04:00,0.76374,0.76374,0.76366,0.76372,12800000.0
2008-06-26 04:05:00,0.76376,0.76382,0.76376,0.76377,12800000.0
2008-06-26 04:06:00,0.76392,0.76392,0.76384,0.76392,11200000.0
2008-06-26 04:07:00,0.76399,0.76408,0.76398,0.76408,8000000.0
2008-06-26 04:08:00,0.76418,0.7642,0.76401,0.76417,9600000.0
2008-06-26 04:09:00,0.76412,0.76412,0.76402,0.76409,12800000.0
2008-06-26 04:10:00,0.76403,0.76403,0.76392,0.76398,8000000.0
2008-06-26 04:11:00,0.76413,0.76413,0.76406,0.76413,11200000.0
2008-06-26 04:12:00,0.7642,0.76425,0.76415,0.76415,11200000.0
2008-06-26 04:13:00,0.76413,0.76424,0.76405,0.76424,9600000.0
2008-06-26 04:14:00,0.76424,0.76425,0.76401,0.76414,8000000.0
2008-06-26 04:15:00,0.76426,0.76435,0.76426,0.76435,17600000.0
2008-06-26 04:16:00,0.76437,0.76437,0.76421,0.76424,6400000.0
2008-06-26 04:17:00,0.7641,0.7643,0.7641,0.7643,8000000.0
2008-06-26 04:18:00,0.76393,0.76432,0.76393,0.76428,12800000.0
2008-06-26 04:19:00,0.76442,0.76446,0.76442,0.76446,11200000.0
2008-06-26 04:21:00,0.76459,0.76468,0.76456,0.7646,12800000.0
2008-06-26 04:22:00,0.76448,0.76448,0.76436,0.76441,16000000.0
2008-06-26 04:23:00,0.76458,0.76464,0.76457,0.76457,11200000.0
2008-06-26 04:24:00,0.76455,0.76455,0.76436,0.76436,12800000.0
2008-06-26 04:25:00,0.76426,0.76426,0.76417,0.76417,8000000.0
2008-06-26 04:26:00,0.76447,0.76455,0.76447,0.76455,8000000.0
2008-06-26 04:27:00,0.76401,0.76424,0.76401,0.76424,11200000.0
2008-06-26 04:29:00,0.76453,0.76453,0.76431,0.76431,12800000.0
2008-06-26 04:30:00,0.76402,0.76449,0.76402,0.76449,17600000.0
2008-06-26 04:31:00,0.76458,0.76463,0.76443,0.76443,16000000.0
2008-06-26 04:32:00,0.76435,0.7644,0.76435,0.7644,6400000.0
2008-06-26 04:33:00,0.76452,0.76452,0.76442,0.76442,12800000.0
2008-06-26 04:35:00,0.76441,0.7645,0.76429,0.76449,9600000.0
2008-06-26 04:36:00,0.76445,0.76453,0.76445,0.76446,11200000.0
2008-06-26 04:37:00,0.7647,0.76471,0.76467,0.76467,14400000.0
2008-06-26 04:38:00,0.76385,0.76514,0.76385,0.76474,14400000.0
2008-06-26 04:39:00,0.76457,0.76457,0.76437,0.76452,12800000.0
2008-06-26 04:41:00,0.76447,0.76458,0.76447,0.7645,12800000.0
2008-06-26 04:42:00,0.76456,0.76456,0.76449,0.76449,11200000.0
2008-06-26 04:43:00,0.76505,0.76505,0.76495,0.765,11200000.0
2008-06-26 04:44:00,0.76445,0.76448,0.76441,0.76445,14400000.0
2008-06-26 04:45:00,0.76451,0.76451,0.76444,0.76444,11200000.0
2008-06-26 04:46:00,0.76451,0.76466,0.76451,0.76465,9600000.0
2008-06-26 04:48:00,0.76442,0.76444,0.76426,0.76429,11200000.0
2008-06-26 04:49:00,0.76426,0.7643,0.76423,0.76425,12800000.0
2008-06-26 04:50:00,0.76462,0.76463,0.76457,0.76463,13200000.0
2008-06-26 04:51:00,0.76467,0.76467,0.76455,0.76456,12800000.0
2008-06-26 04:53:00,0.7644,0.76445,0.7644,0.76444,8000000.0
2008-06-26 04:54:00,0.76454,0.76463,0.76454,0.76463,8000000.0
2008-06-26 04:55:00,0.7643,0.76438,0.76425,0.7643,14400000.0
2008-06-26 04:57:00,0.76447,0.76455,0.76447,0.76447,14400000.0
2008-06-26 04:58:00,0.76417,0.76417,0.76412,0.76412,3200000.0
2008-06-26 04:59:00,0.76443,0.76444,0.76434,0.76434,12800000.0
2008-06-26 05:00:00,0.76439,0.76443,0.76437,0.76437,11200000.0
2008-06-26 05:01:00,0.76346,0.76482,0.76346,0.76441,12800000.0
2008-06-26 05:02:00,0.76439,0.76448,0.76439,0.76442,16000000.0
2008-06-26 05:03:00,0.76424,0.7643,0.76419,0.76419,12800000.0
2008-06-26 05:04:00,0.76446,0.76446,0.76428,0.76428,17600000.0
2008-06-26 05:05:00,0.76413,0.76432,0.76413,0.76432,11200000.0
2008-06-26 05:06:00,0.76394,0.76419,0.76394,0.76416,11200000.0
2008-06-26 05:07:00,0.76427,0.76427,0.76411,0.76416,11600000.0
2008-06-26 05:08:00,0.76413,0.76424,0.7641,0.7641,11200000.0
2008-06-26 05:09:00,0.76398,0.764,0.76392,0.76397,16000000.0
2008-06-26 05:10:00,0.76435,0.7644,0.76423,0.76423,11200000.0
2008-06-26 05:11:00,0.76447,0.76466,0.76442,0.76466,12800000.0
2008-06-26 05:12:00,0.76467,0.76467,0.7645,0.7645,16000000.0
2008-06-26 05:13:00,0.76427,0.76431,0.76415,0.76415,11200000.0
2008-06-26 05:14:00,0.7645,0.76452,0.76439,0.76443,18000000.0
2008-06-26 05:15:00,0.76416,0.76431,0.76416,0.76431,11200000.0
2008-06-26 05:16:00,0.76436,0.76442,0.76431,0.76442,11200000.0
2008-06-26 05:17:00,0.76453,0.76457,0.76448,0.76457,12800000.0
2008-06-26 05:18:00,0.76408,0.76408,0.764,0.76408,11200000.0
2008-06-26 05:19:00,0.76425,0.76438,0.76415,0.76426,17600000.0
2008-06-26 05:20:00,0.7645,0.76455,0.76437,0.76441,12800000.0
2008-06-26 05:21:00,0.76449,0.76459,0.76449,0.76458,8400000.0
2008-06-26 05:24:00,0.76445,0.76448,0.76437,0.76445,9600000.0
2008-06-26 05:25:00,0.76508,0.7652,0.76508,0.7652,8800000.0
2008-06-26 05:26:00,0.76523,0.7653,0.76523,0.76529,12800000.0
2008-06-26 05:27:00,0.76457,0.7646,0.7645,0.76458,16000000.0
2008-06-26 05:28:00,0.76428,0.76433,0.76428,0.76433,9600000.0
2008-06-26 05:29:00,0.76507,0.76514,0.76504,0.76514,12800000.0
2008-06-26 05:30:00,0.76465,0.76469,0.76465,0.76468,10000000.0
2008-06-26 05:33:00,0.76467,0.76468,0.76452,0.76452,9600000.0
2008-06-26 05:34:00,0.76429,0.76436,0.76429,0.76432,8000000.0
2008-06-26 05:35:00,0.76459,0.76464,0.76459,0.76464,3600000.0
2008-06-26 05:36:00,0.7647,0.7648,0.76464,0.76478,11200000.0
2008-06-26 05:37:00,0.76479,0.76479,0.76467,0.7647,8000000.0
2008-06-26 05:38:00,0.7644,0.7644,0.76435,0.76435,3200000.0
2008-06-26 05:39:00,0.76455,0.76455,0.76434,0.76434,17600000.0
2008-06-26 05:40:00,0.7646,0.7646,0.76451,0.76457,8000000.0
2008-06-26 05:41:00,0.76467,0.76467,0.76465,0.76467,6400000.0
2008-06-26 05:42:00,0.76463,0.76467,0.7646,0.76467,8000000.0
2008-06-26 05:43:00,0.76468,0.76477,0.76458,0.76477,11600000.0
2008-06-26 05:44:00,0.76464,0.76464,0.76449,0.76449,9600000.0
2008-06-26 05:45:00,0.76482,0.76482,0.76464,0.76477,12800000.0
2008-06-26 05:46:00,0.76455,0.76474,0.76455,0.76474,12800000.0
2008-06-26 05:47:00,0.76475,0.76475,0.76472,0.76472,4800000.0
2008-06-26 05:48:00,0.76442,0.76454,0.76433,0.76433,11200000.0
2008-06-26 05:49:00,0.76437,0.76451,0.76431,0.76445,16000000.0
2008-06-26 05:51:00,0.76415,0.76418,0.76415,0.76417,16000000.0
2008-06-26 05:52:00,0.76463,0.76468,0.76458,0.76465,8000000.0
2008-06-26 05:53:00,0.76458,0.76461,0.76453,0.76453,11200000.0
2008-06-26 05:54:00,0.76448,0.7646,0.76443,0.7646,11200000.0
2008-06-26 05:55:00,0.76518,0.76522,0.76511,0.76517,11200000.0
2008-06-26 05:56:00,0.76444,0.76458,0.76444,0.76457,11200000.0
2008-06-26 05:57:00,0.76458,0.76458,0.76453,0.76458,11200000.0
2008-06-26 05:58:00,0.76436,0.76441,0.76428,0.76428,11200000.0
2008-06-26 05:59:00,0.76504,0.76513,0.76504,0.76508,11200000.0
2008-06-26 06:00:00,0.76462,0.7647,0.76462,0.7647,10600000.0
2008-06-26 06:01:00,0.76452,0.76471,0.76452,0.76453,11200000.0
2008-06-26 06:02:00,0.76479,0.76479,0.76468,0.76472,12800000.0
2008-06-26 06:03:00,0.76467,0.76482,0.76467,0.76477,12800000.0
2008-06-26 06:04:00,0.76477,0.76482,0.76473,0.76482,11200000.0
2008-06-26 06:05:00,0.76468,0.76476,0.76462,0.76476,11200000.0
2008-06-26 06:06:00,0.76482,0.76492,0.76481,0.76481,11200000.0
2008-06-26 06:07:00,0.7652,0.76526,0.7652,0.76523,16000000.0
2008-06-26 06:08:00,0.76486,0.765,0.76484,0.765,12800000.0
2008-06-26 06:09:00,0.76491,0.76491,0.76486,0.76487,11200000.0
2008-06-26 06:10:00,0.76475,0.76475,0.76467,0.7647,6400000.0
2008-06-26 06:12:00,0.7648,0.7648,0.76462,0.76462,16000000.0
2008-06-26 06:13:00,0.7646,0.76464,0.76453,0.76453,12800000.0
2008-06-26 06:14:00,0.76474,0.76474,0.76457,0.76457,12800000.0
2008-06-26 06:15:00,0.76437,0.76473,0.76437,0.76473,11200000.0
2008-06-26 06:16:00,0.76474,0.76483,0.76474,0.76477,12800000.0
2008-06-26 06:17:00,0.76463,0.76463,0.7645,0.76457,12800000.0
2008-06-26 06:18:00,0.76458,0.76468,0.76456,0.76458,14800000.0
2008-06-26 06:19:00,0.76472,0.76472,0.76366,0.76467,17000000.0
2008-06-26 06:20:00,0.76465,0.76472,0.76465,0.76468,11200000.0
2008-06-26 06:21:00,0.76465,0.76468,0.76443,0.76443,18000000.0
2008-06-26 06:22:00,0.76439,0.76445,0.76434,0.76445,12800000.0
2008-06-26 06:23:00,0.76439,0.76447,0.76435,0.76447,11200000.0
2008-06-26 06:24:00,0.7641,0.7641,0.76405,0.76407,8000000.0
2008-06-26 06:26:00,0.76445,0.76445,0.76438,0.76442,8000000.0
2008-06-26 06:27:00,0.76438,0.76446,0.76432,0.76446,16400000.0
2008-06-26 06:28:00,0.76445,0.76445,0.76437,0.76437,4800000.0
2008-06-26 06:29:00,0.76415,0.7642,0.76402,0.76418,17600000.0
2008-06-26 06:30:00,0.76434,0.76435,0.76427,0.76435,9600000.0
2008-06-26 06:31:00,0.76417,0.76432,0.76416,0.76416,11200000.0
2008-06-26 06:32:00,0.76439,0.76451,0.76435,0.76451,10600000.0
2008-06-26 06:33:00,0.76464,0.7648,0.76464,0.76479,11200000.0
2008-06-26 06:34:00,0.76468,0.76468,0.76355,0.76454,12800000.0
2008-06-26 06:35:00,0.76441,0.76447,0.7644,0.76447,12800000.0
2008-06-26 06:36:00,0.76398,0.76438,0.76398,0.76434,13200000.0
2008-06-26 06:37:00,0.76448,0.76448,0.76435,0.76441,8000000.0
2008-06-26 06:38:00,0.76442,0.7645,0.76441,0.76441,6400000.0
2008-06-26 06:39:00,0.76438,0.76438,0.76424,0.7643,12800000.0
2008-06-26 06:40:00,0.76404,0.76404,0.76394,0.76394,8000000.0
2008-06-26 06:41:00,0.76403,0.76424,0.76403,0.76424,12800000.0
2008-06-26 06:42:00,0.76428,0.76428,0.7642,0.7642,8000000.0
2008-06-26 06:43:00,0.76426,0.76426,0.76402,0.76406,12800000.0
2008-06-26 06:44:00,0.76401,0.76406,0.76401,0.76406,16000000.0
2008-06-26 06:45:00,0.76404,0.76404,0.76388,0.76395,12800000.0
2008-06-26 06:46:00,0.76408,0.7641,0.76408,0.7641,3200000.0
2008-06-26 06:47:00,0.76414,0.76415,0.76407,0.76415,11200000.0
2008-06-26 06:48:00,0.76372,0.76408,0.76372,0.76408,11200000.0
2008-06-26 06:49:00,0.76411,0.76413,0.76409,0.76409,12800000.0
2008-06-26 06:50:00,0.76419,0.76428,0.76416,0.76425,12800000.0
2008-06-26 06:51:00,0.76381,0.76404,0.76381,0.76399,11200000.0
2008-06-26 06:52:00,0.76403,0.76416,0.76403,0.7641,8000000.0
2008-06-26 06:53:00,0.76422,0.76422,0.76391,0.76391,12800000.0
2008-06-26 06:54:00,0.76389,0.7639,0.76384,0.76384,12800000.0
2008-06-26 06:55:00,0.76428,0.76434,0.76422,0.76434,9600000.0
2008-06-26 06:57:00,0.76389,0.7639,0.76378,0.76379,17600000.0
2008-06-26 06:58:00,0.76383,0.76383,0.76359,0.7637,17600000.0
2008-06-26 06:59:00,0.76403,0.76403,0.76394,0.76399,12800000.0
2008-06-26 07:00:00,0.76404,0.76404,0.76389,0.76399,17600000.0
2008-06-26 07:01:00,0.76396,0.764,0.76395,0.76396,16000000.0
2008-06-26 07:02:00,0.76412,0.76423,0.76322,0.76414,8000000.0
2008-06-26 07:03:00,0.76354,0.76373,0.76354,0.7637,11200000.0
2008-06-26 07:04:00,0.76394,0.76394,0.76379,0.76379,9600000.0
2008-06-26 07:05:00,0.76394,0.76408,0.76394,0.76405,12200000.0
2008-06-26 07:06:00,0.76406,0.76407,0.764,0.76401,11200000.0
2008-06-26 07:08:00,0.76404,0.76412,0.76404,0.7641,12800000.0
2008-06-26 07:09:00,0.76404,0.76404,0.76397,0.76397,9600000.0
2008-06-26 07:10:00,0.76414,0.76432,0.76414,0.76427,12800000.0
2008-06-26 07:11:00,0.76393,0.76393,0.76377,0.76377,12800000.0
2008-06-26 07:12:00,0.7635,0.7637,0.7635,0.76368,11200000.0
2008-06-26 07:13:00,0.76386,0.76386,0.7638,0.76386,12800000.0
2008-06-26 07:14:00,0.76352,0.76363,0.76348,0.7636,12800000.0
2008-06-26 07:15:00,0.76326,0.76357,0.76326,0.76357,9600000.0
2008-06-26 07:16:00,0.76374,0.76389,0.76374,0.76389,12800000.0
2008-06-26 07:17:00,0.76395,0.76399,0.76388,0.76399,11200000.0
2008-06-26 07:18:00,0.76397,0.76397,0.76385,0.76392,11200000.0
2008-06-26 07:19:00,0.76385,0.7641,0.76304,0.7641,11200000.0
2008-06-26 07:20:00,0.7641,0.7641,0.76402,0.76402,14400000.0
2008-06-26 07:21:00,0.76367,0.76382,0.76367,0.7637,9600000.0
2008-06-26 07:22:00,0.76399,0.76403,0.76392,0.76402,12800000.0
2008-06-26 07:24:00,0.7636,0.76394,0.7636,0.76385,16000000.0
2008-06-26 07:25:00,0.76403,0.76403,0.76391,0.76391,11600000.0
2008-06-26 07:26:00,0.76384,0.76392,0.76383,0.76384,11200000.0
2008-06-26 07:27:00,0.76383,0.76386,0.76379,0.76379,12800000.0
2008-06-26 07:28:00,0.76387,0.76393,0.76387,0.76389,15400000.0
2008-06-26 07:29:00,0.76401,0.76401,0.76384,0.76388,8400000.0
2008-06-26 07:30:00,0.76383,0.76384,0.76373,0.76383,12800000.0
2008-06-26 07:31:00,0.76335,0.76338,0.76328,0.76337,11200000.0
2008-06-26 07:32:00,0.76364,0.76373,0.76361,0.76373,11200000.0
2008-06-26 07:33:00,0.76326,0.7635,0.76326,0.76341,11200000.0
2008-06-26 07:34:00,0.76367,0.76373,0.76367,0.76369,11200000.0
2008-06-26 07:35:00,0.76371,0.76374,0.76369,0.76371,11200000.0
2008-06-26 07:36:00,0.76372,0.76374,0.76369,0.76374,9600000.0
2008-06-26 07:39:00,0.76379,0.76379,0.76356,0.76356,11200000.0
2008-06-26 07:40:00,0.76347,0.76347,0.76337,0.76344,17600000.0
2008-06-26 07:41:00,0.76328,0.76338,0.76328,0.76338,16000000.0
2008-06-26 07:42:00,0.76315,0.7633,0.76315,0.76327,4800000.0
2008-06-26 07:43:00,0.76354,0.76354,0.76338,0.7634,11200000.0
2008-06-26 07:44:00,0.76355,0.76376,0.76355,0.76376,8000000.0
2008-06-26 07:45:00,0.76367,0.76367,0.7634,0.7634,11200000.0
2008-06-26 07:46:00,0.76341,0.76346,0.76336,0.76346,9600000.0
2008-06-26 07:47:00,0.76338,0.76341,0.76336,0.76341,8000000.0
2008-06-26 07:48:00,0.76346,0.76355,0.76346,0.76346,16000000.0
2008-06-26 07:49:00,0.76337,0.76342,0.76318,0.76329,16000000.0
2008-06-26 07:50:00,0.76349,0.7635,0.76336,0.76346,14400000.0
2008-06-26 07:51:00,0.76339,0.76347,0.76339,0.76343,11200000.0
2008-06-26 07:52:00,0.76328,0.7633,0.7632,0.76327,10600000.0
2008-06-26 07:53:00,0.76346,0.76351,0.76334,0.76351,11200000.0
2008-06-26 07:54:00,0.76305,0.76335,0.76305,0.76322,14400000.0
2008-06-26 07:55:00,0.7633,0.76338,0.7632,0.7633,12800000.0
2008-06-26 07:56:00,0.76344,0.76344,0.76334,0.76339,11600000.0
2008-06-26 07:57:00,0.76335,0.76335,0.76327,0.76334,16000000.0
2008-06-26 07:58:00,0.76337,0.76344,0.76337,0.76344,12800000.0
2008-06-26 07:59:00,0.76343,0.76347,0.76327,0.76347,12800000.0
2008-06-26 08:00:00,0.76288,0.76327,0.76288,0.76327,16000000.0
2008-06-26 08:01:00,0.76392,0.76394,0.76385,0.76386,11200000.0
2008-06-26 08:02:00,0.76351,0.76351,0.76341,0.76342,17600000.0
2008-06-26 08:03:00,0.76358,0.76367,0.76352,0.76367,11200000.0
2008-06-26 08:04:00,0.76364,0.76369,0.76361,0.76369,12800000.0
2008-06-26 08:05:00,0.76363,0.76364,0.76353,0.76357,12800000.0
2008-06-26 08:06:00,0.76312,0.76349,0.76312,0.76347,14400000.0
2008-06-26 08:07:00,0.76364,0.76396,0.76364,0.76396,12200000.0
2008-06-26 08:08:00,0.7641,0.7642,0.76406,0.76406,12800000.0
2008-06-26 08:09:00,0.76408,0.76412,0.76394,0.76401,14400000.0
2008-06-26 08:10:00,0.76382,0.76382,0.76369,0.7638,11200000.0
2008-06-26 08:11:00,0.76377,0.76391,0.76376,0.76391,12800000.0
2008-06-26 08:12:00,0.76367,0.76377,0.76366,0.76366,9600000.0
2008-06-26 08:13:00,0.76389,0.76392,0.76386,0.76392,9600000.0
2008-06-26 08:14:00,0.76409,0.7641,0.764,0.764,12800000.0
2008-06-26 08:15:00,0.76395,0.76397,0.76393,0.76393,16000000.0
2008-06-26 08:16:00,0.76367,0.7638,0.76367,0.7637,17600000.0
2008-06-26 08:17:00,0.76389,0.76393,0.76382,0.76387,17600000.0
2008-06-26 08:18:00,0.76393,0.76393,0.76384,0.76386,16000000.0
2008-06-26 08:19:00,0.76397,0.76404,0.76397,0.764,11200000.0
2008-06-26 08:20:00,0.76426,0.76426,0.764,0.764,16000000.0
2008-06-26 08:21:00,0.76383,0.76403,0.76383,0.76391,11200000.0
2008-06-26 08:22:00,0.76389,0.76401,0.76389,0.76401,11200000.0
2008-06-26 08:23:00,0.76399,0.76399,0.76393,0.76399,17000000.0
2008-06-26 08:24:00,0.76403,0.7641,0.76403,0.7641,8000000.0
2008-06-26 08:25:00,0.7642,0.76422,0.76415,0.76422,12800000.0
2008-06-26 08:26:00,0.76398,0.76398,0.76386,0.7639,11200000.0
2008-06-26 08:27:00,0.76343,0.76373,0.76343,0.76373,12800000.0
2008-06-26 08:28:00,0.76391,0.76391,0.7638,0.76384,12800000.0
2008-06-26 08:29:00,0.76383,0.76386,0.76383,0.76385,11200000.0
2008-06-26 08:30:00,0.76378,0.76378,0.76328,0.76337,14400000.0
2008-06-26 08:31:00,0.7633,0.76343,0.76329,0.76336,12800000.0
2008-06-26 08:32:00,0.76343,0.76343,0.76331,0.76336,11200000.0
2008-06-26 08:33:00,0.76331,0.7634,0.76318,0.7634,12800000.0
2008-06-26 08:34:00,0.76345,0.76349,0.76335,0.76343,11200000.0
2008-06-26 08:35:00,0.76344,0.76356,0.7634,0.76342,14400000.0
2008-06-26 08:36:00,0.76359,0.76359,0.76331,0.76331,18000000.0
2008-06-26 08:37:00,0.76383,0.76395,0.76383,0.76395,12800000.0
2008-06-26 08:38:00,0.76397,0.76416,0.76397,0.76416,13200000.0
2008-06-26 08:39:00,0.76386,0.7641,0.76386,0.76392,12800000.0
2008-06-26 08:40:00,0.76419,0.76419,0.76407,0.76419,12800000.0
2008-06-26 08:41:00,0.76418,0.76419,0.76412,0.76419,11600000.0
2008-06-26 08:42:00,0.7642,0.76427,0.76414,0.76427,13200000.0
2008-06-26 08:43:00,0.76413,0.76416,0.76406,0.76409,17600000.0
2008-06-26 08:44:00,0.76406,0.76417,0.76406,0.76417,14400000.0
2008-06-26 08:45:00,0.76389,0.764,0.76386,0.76397,11200000.0
2008-06-26 08:46:00,0.76388,0.76393,0.76373,0.76373,17600000.0
2008-06-26 08:47:00,0.76373,0.7638,0.76373,0.76375,11200000.0
2008-06-26 08:48:00,0.76373,0.76373,0.76367,0.76372,12800000.0
2008-06-26 08:49:00,0.76366,0.76371,0.76358,0.76369,17600000.0
2008-06-26 08:50:00,0.76367,0.76374,0.7636,0.7636,11200000.0
2008-06-26 08:51:00,0.76357,0.76362,0.76355,0.76359,12800000.0
2008-06-26 08:52:00,0.76349,0.76349,0.76335,0.76339,11200000.0
2008-06-26 08:53:00,0.7637,0.7637,0.7636,0.76365,12800000.0
2008-06-26 08:54:00,0.76369,0.76394,0.76369,0.76394,10600000.0
2008-06-26 08:55:00,0.76421,0.76421,0.76381,0.76381,16000000.0
2008-06-26 08:56:00,0.76385,0.76388,0.76377,0.76383,11200000.0
2008-06-26 08:57:00,0.76372,0.76373,0.7635,0.76373,11200000.0
2008-06-26 08:58:00,0.76377,0.76385,0.76377,0.76382,16000000.0
2008-06-26 08:59:00,0.76388,0.76413,0.76388,0.76413,16000000.0
2008-06-26 09:00:00,0.76434,0.76449,0.76433,0.76449,14400000.0
2008-06-26 09:01:00,0.76453,0.76455,0.76448,0.76448,17600000.0
2008-06-26 09:02:00,0.76443,0.76451,0.76439,0.76445,13200000.0
2008-06-26 09:03:00,0.76437,0.76438,0.76424,0.76424,17600000.0
2008-06-26 09:04:00,0.76422,0.76425,0.76406,0.76406,11200000.0
2008-06-26 09:05:00,0.76384,0.76412,0.76384,0.76412,12800000.0
2008-06-26 09:06:00,0.76411,0.76413,0.76406,0.76406,16000000.0
2008-06-26 09:07:00,0.76396,0.764,0.76381,0.76381,16800000.0
2008-06-26 09:08:00,0.7636,0.76362,0.76348,0.76362,11200000.0
2008-06-26 09:09:00,0.76343,0.76343,0.76321,0.76324,17600000.0
2008-06-26 09:10:00,0.76327,0.76334,0.76321,0.76334,11200000.0
2008-06-26 09:11:00,0.76324,0.76336,0.76322,0.76326,11200000.0
2008-06-26 09:12:00,0.76344,0.76354,0.76343,0.76354,11200000.0
2008-06-26 09:13:00,0.76351,0.76356,0.76335,0.76342,14400000.0
2008-06-26 09:14:00,0.76351,0.76356,0.76351,0.76351,11200000.0
2008-06-26 09:15:00,0.76358,0.76362,0.76254,0.76346,11200000.0
2008-06-26 09:16:00,0.76325,0.76335,0.76311,0.76311,12200000.0
2008-06-26 09:17:00,0.76311,0.76315,0.76296,0.76309,17600000.0
2008-06-26 09:18:00,0.76299,0.76299,0.7627,0.7627,14400000.0
2008-06-26 09:19:00,0.76272,0.76293,0.76272,0.76286,11200000.0
2008-06-26 09:20:00,0.76296,0.76299,0.76288,0.76292,12800000.0
2008-06-26 09:21:00,0.76281,0.76288,0.7628,0.76282,12800000.0
2008-06-26 09:22:00,0.76267,0.76277,0.76263,0.76263,11200000.0
2008-06-26 09:23:00,0.7626,0.76272,0.7626,0.76272,11200000.0
2008-06-26 09:24:00,0.76294,0.763,0.76281,0.763,12800000.0
2008-06-26 09:25:00,0.76304,0.76313,0.76302,0.76302,16000000.0
2008-06-26 09:26:00,0.76305,0.76305,0.763,0.763,11200000.0
2008-06-26 09:27:00,0.76287,0.76287,0.76276,0.76282,12800000.0
2008-06-26 09:28:00,0.76286,0.76292,0.76282,0.76291,12800000.0
2008-06-26 09:29:00,0.76287,0.76287,0.76276,0.76276,12800000.0
2008-06-26 09:30:00,0.7628,0.76287,0.76273,0.76287,14800000.0
2008-06-26 09:31:00,0.7628,0.76296,0.7628,0.76296,14400000.0
2008-06-26 09:32:00,0.76296,0.76296,0.76287,0.76296,11200000.0
2008-06-26 09:33:00,0.76297,0.7632,0.76297,0.7632,12800000.0
2008-06-26 09:34:00,0.76325,0.76332,0.76324,0.76324,12800000.0
2008-06-26 09:35:00,0.76272,0.76276,0.76249,0.76249,12800000.0
2008-06-26 09:36:00,0.76301,0.76301,0.76298,0.76298,11200000.0
2008-06-26 09:37:00,0.7629,0.76303,0.7629,0.76303,12800000.0
2008-06-26 09:38:00,0.76311,0.76317,0.7631,0.7631,11200000.0
2008-06-26 09:39:00,0.76313,0.76328,0.76312,0.76328,11200000.0
2008-06-26 09:40:00,0.76329,0.76337,0.76324,0.76337,14400000.0
2008-06-26 09:41:00,0.76337,0.76338,0.7633,0.76338,16400000.0
2008-06-26 09:42:00,0.76332,0.76338,0.76327,0.76334,14400000.0
2008-06-26 09:43:00,0.76331,0.76333,0.76328,0.76331,12800000.0
2008-06-26 09:44:00,0.7631,0.76313,0.76302,0.76302,17600000.0
2008-06-26 09:45:00,0.76279,0.76308,0.76279,0.76308,11200000.0
2008-06-26 09:46:00,0.76315,0.76315,0.76293,0.76293,17600000.0
2008-06-26 09:47:00,0.76278,0.76283,0.76275,0.76283,16000000.0
2008-06-26 09:48:00,0.76275,0.76289,0.76275,0.76289,4800000.0
2008-06-26 09:49:00,0.7627,0.7627,0.76246,0.76259,11200000.0
2008-06-26 09:50:00,0.76272,0.76276,0.7626,0.76276,12800000.0
2008-06-26 09:51:00,0.76281,0.76293,0.76281,0.76285,12800000.0
2008-06-26 09:52:00,0.76285,0.76285,0.76272,0.76272,11200000.0
2008-06-26 09:53:00,0.7628,0.76295,0.7628,0.76294,11200000.0
2008-06-26 09:54:00,0.763,0.7633,0.763,0.7633,11200000.0
2008-06-26 09:55:00,0.76322,0.76322,0.76302,0.7632,11600000.0
2008-06-26 09:56:00,0.76313,0.76313,0.7628,0.7629,17600000.0
2008-06-26 09:57:00,0.76321,0.76321,0.76303,0.7632,16000000.0
2008-06-26 09:58:00,0.76326,0.76329,0.76318,0.76326,11200000.0
2008-06-26 09:59:00,0.76305,0.76317,0.76294,0.76305,11200000.0
2008-06-26 10:00:00,0.76318,0.76348,0.76318,0.76348,11200000.0
2008-06-26 10:01:00,0.76357,0.76375,0.76356,0.76375,17600000.0
2008-06-26 10:02:00,0.76383,0.76385,0.76372,0.76382,16400000.0
2008-06-26 10:03:00,0.7638,0.76393,0.7638,0.76393,16000000.0
2008-06-26 10:04:00,0.76373,0.76373,0.76361,0.76361,11600000.0
2008-06-26 10:05:00,0.76338,0.76354,0.76338,0.76353,11200000.0
2008-06-26 10:06:00,0.76363,0.76374,0.76357,0.76374,11200000.0
2008-06-26 10:07:00,0.76368,0.76368,0.76327,0.76327,11200000.0
2008-06-26 10:08:00,0.76312,0.76333,0.76312,0.7633,17600000.0
2008-06-26 10:09:00,0.76347,0.7636,0.76342,0.76342,17600000.0
2008-06-26 10:10:00,0.76359,0.76359,0.7634,0.76352,12800000.0
2008-06-26 10:11:00,0.76368,0.76377,0.7636,0.76369,17600000.0
2008-06-26 10:12:00,0.76387,0.76397,0.76387,0.7639,14400000.0
2008-06-26 10:13:00,0.76413,0.76418,0.76404,0.76406,11200000.0
2008-06-26 10:14:00,0.76383,0.764,0.76383,0.764,12800000.0
2008-06-26 10:15:00,0.76394,0.76411,0.76386,0.76411,11200000.0
2008-06-26 10:16:00,0.76405,0.76414,0.76401,0.76404,17600000.0
2008-06-26 10:17:00,0.76394,0.76414,0.76394,0.76414,17600000.0
2008-06-26 10:18:00,0.76419,0.76422,0.76411,0.76416,11200000.0
2008-06-26 10:19:00,0.76421,0.76424,0.76419,0.76419,11200000.0
2008-06-26 10:20:00,0.76394,0.76396,0.76372,0.76396,17600000.0
2008-06-26 10:21:00,0.76393,0.76401,0.76392,0.76398,12800000.0
2008-06-26 10:22:00,0.76389,0.76389,0.76374,0.76382,12800000.0
2008-06-26 10:23:00,0.76377,0.76385,0.76377,0.76382,12800000.0
2008-06-26 10:24:00,0.76386,0.76389,0.76384,0.76389,11200000.0
2008-06-26 10:25:00,0.76373,0.76373,0.76368,0.76372,11200000.0
2008-06-26 10:26:00,0.76379,0.76388,0.76372,0.76372,12800000.0
2008-06-26 10:27:00,0.76383,0.76383,0.76369,0.76373,12200000.0
2008-06-26 10:28:00,0.76366,0.76386,0.76366,0.76374,18000000.0
2008-06-26 10:29:00,0.76377,0.76385,0.76377,0.7638,11200000.0
2008-06-26 10:30:00,0.76382,0.76382,0.76372,0.76374,11200000.0
2008-06-26 10:31:00,0.76392,0.76412,0.76392,0.76407,12800000.0
2008-06-26 10:32:00,0.76413,0.76417,0.76391,0.76417,12800000.0
2008-06-26 10:33:00,0.76416,0.76431,0.7638,0.76429,17600000.0
2008-06-26 10:34:00,0.76435,0.76435,0.76394,0.76394,12800000.0
2008-06-26 10:35:00,0.76386,0.76392,0.76386,0.76386,11200000.0
2008-06-26 10:36:00,0.764,0.764,0.76376,0.76396,16000000.0
2008-06-26 10:37:00,0.7638,0.76384,0.76372,0.76372,11200000.0
2008-06-26 10:38:00,0.76367,0.76371,0.76362,0.76369,11200000.0
2008-06-26 10:39:00,0.76363,0.76364,0.76355,0.76364,13200000.0
2008-06-26 10:40:00,0.76355,0.7638,0.76355,0.76379,17600000.0
2008-06-26 10:41:00,0.76391,0.76402,0.76391,0.76397,17600000.0
2008-06-26 10:42:00,0.76391,0.76391,0.7638,0.76381,12800000.0
2008-06-26 10:43:00,0.76384,0.76385,0.76373,0.76382,14400000.0
2008-06-26 10:44:00,0.76385,0.76385,0.76371,0.76371,11200000.0
2008-06-26 10:45:00,0.76362,0.7637,0.76348,0.7637,12800000.0
2008-06-26 10:46:00,0.76374,0.76375,0.76362,0.76362,11200000.0
2008-06-26 10:47:00,0.76373,0.76389,0.76373,0.76382,14400000.0
2008-06-26 10:48:00,0.76385,0.76385,0.76355,0.76385,17600000.0
2008-06-26 10:49:00,0.76369,0.76394,0.76369,0.76394,12800000.0
2008-06-26 10:50:00,0.76387,0.76387,0.7638,0.76384,9600000.0
2008-06-26 10:51:00,0.76364,0.76364,0.76353,0.7636,11600000.0
2008-06-26 10:52:00,0.76358,0.76367,0.76358,0.76367,12800000.0
2008-06-26 10:53:00,0.76365,0.76365,0.76356,0.76356,16400000.0
2008-06-26 10:54:00,0.76343,0.76353,0.76341,0.76353,14400000.0
2008-06-26 10:55:00,0.76351,0.76352,0.76347,0.76352,11200000.0
2008-06-26 10:56:00,0.76339,0.76349,0.76338,0.76349,11200000.0
2008-06-26 10:57:00,0.76347,0.76351,0.7634,0.76342,17600000.0
2008-06-26 10:58:00,0.76352,0.76358,0.76352,0.76357,14400000.0
2008-06-26 10:59:00,0.76357,0.76359,0.76342,0.76353,16000000.0
2008-06-26 11:00:00,0.76359,0.76365,0.76354,0.76354,12800000.0
2008-06-26 11:01:00,0.76357,0.76384,0.76357,0.76378,16000000.0
2008-06-26 11:02:00,0.76379,0.76386,0.76362,0.76362,12800000.0
2008-06-26 11:03:00,0.76358,0.76369,0.76353,0.76361,11200000.0
2008-06-26 11:04:00,0.76352,0.76366,0.76352,0.76365,12800000.0
2008-06-26 11:05:00,0.76369,0.76369,0.7635,0.7635,12800000.0
2008-06-26 11:06:00,0.76369,0.76389,0.76363,0.76388,14400000.0
2008-06-26 11:07:00,0.76398,0.76405,0.76384,0.76392,12800000.0
2008-06-26 11:08:00,0.76421,0.76435,0.7642,0.76427,11200000.0
2008-06-26 11:09:00,0.76421,0.76428,0.76406,0.76406,12800000.0
2008-06-26 11:10:00,0.76387,0.76387,0.76371,0.76372,11200000.0
2008-06-26 11:11:00,0.76385,0.76388,0.76374,0.76374,17600000.0
2008-06-26 11:12:00,0.76373,0.76376,0.76365,0.76376,17600000.0
2008-06-26 11:13:00,0.76366,0.76366,0.76338,0.76338,11200000.0
2008-06-26 11:14:00,0.76334,0.76334,0.7631,0.7631,14400000.0
2008-06-26 11:15:00,0.76328,0.76366,0.76328,0.76366,11000000.0
2008-06-26 11:16:00,0.76355,0.76355,0.76325,0.76346,17600000.0
2008-06-26 11:17:00,0.76357,0.76367,0.76356,0.76366,11200000.0
2008-06-26 11:18:00,0.76369,0.76369,0.76349,0.76364,11200000.0
2008-06-26 11:19:00,0.76382,0.76399,0.76382,0.76395,12800000.0
2008-06-26 11:20:00,0.7639,0.76396,0.76385,0.76385,9600000.0
2008-06-26 11:21:00,0.76372,0.76372,0.76356,0.76356,12800000.0
2008-06-26 11:22:00,0.76365,0.76374,0.76364,0.76372,14400000.0
2008-06-26 11:23:00,0.76366,0.76377,0.76366,0.76368,12800000.0
2008-06-26 11:24:00,0.76359,0.76375,0.76348,0.76373,12800000.0
2008-06-26 11:25:00,0.76372,0.76372,0.76354,0.76354,12800000.0
2008-06-26 11:26:00,0.76368,0.76382,0.76367,0.76382,12800000.0
2008-06-26 11:27:00,0.76366,0.76366,0.76348,0.76359,11200000.0
2008-06-26 11:28:00,0.76362,0.76362,0.76349,0.76355,11200000.0
2008-06-26 11:29:00,0.76336,0.76336,0.76328,0.76328,12800000.0
2008-06-26 11:30:00,0.76346,0.76346,0.76322,0.76336,14400000.0
2008-06-26 11:31:00,0.76331,0.76331,0.76315,0.76329,12800000.0
2008-06-26 11:32:00,0.76323,0.76323,0.76295,0.76299,16000000.0
2008-06-26 11:33:00,0.76298,0.76298,0.76288,0.76289,14400000.0
2008-06-26 11:34:00,0.76294,0.76306,0.76294,0.76304,17600000.0
2008-06-26 11:35:00,0.76309,0.7632,0.76307,0.7632,14400000.0
2008-06-26 11:36:00,0.76328,0.76328,0.76315,0.76316,12800000.0
2008-06-26 11:37:00,0.76304,0.76307,0.76285,0.76287,11200000.0
2008-06-26 11:38:00,0.76294,0.7633,0.76294,0.76324,16000000.0
2008-06-26 11:39:00,0.76342,0.76351,0.7634,0.7634,12800000.0
2008-06-26 11:40:00,0.76338,0.7635,0.76338,0.7635,11200000.0
2008-06-26 11:41:00,0.76349,0.76362,0.76349,0.7636,17600000.0
2008-06-26 11:42:00,0.76353,0.76355,0.76348,0.7635,12800000.0
2008-06-26 11:43:00,0.7633,0.7633,0.76286,0.76315,16000000.0
2008-06-26 11:44:00,0.76352,0.76358,0.76351,0.76354,12800000.0
2008-06-26 11:45:00,0.76356,0.76361,0.76348,0.7635,16000000.0
2008-06-26 11:46:00,0.76349,0.76358,0.76328,0.76328,12800000.0
2008-06-26 11:47:00,0.76341,0.76341,0.76323,0.76323,12800000.0
2008-06-26 11:48:00,0.76303,0.76311,0.76291,0.76298,12800000.0
2008-06-26 11:49:00,0.76296,0.76308,0.76293,0.76293,12800000.0
2008-06-26 11:50:00,0.76288,0.76295,0.76288,0.76291,12800000.0
2008-06-26 11:51:00,0.76295,0.7631,0.76268,0.76306,11200000.0
2008-06-26 11:52:00,0.76309,0.7632,0.76309,0.76312,12800000.0
2008-06-26 11:53:00,0.76297,0.76301,0.76188,0.76278,15400000.0
2008-06-26 11:54:00,0.76329,0.76354,0.76326,0.76354,17600000.0
2008-06-26 11:55:00,0.76371,0.76374,0.76362,0.76362,11200000.0
2008-06-26 11:56:00,0.76356,0.76378,0.76356,0.76378,12800000.0
2008-06-26 11:57:00,0.76384,0.76392,0.76378,0.76382,11200000.0
2008-06-26 11:58:00,0.76383,0.76395,0.76383,0.76386,12800000.0
2008-06-26 11:59:00,0.76399,0.76406,0.76397,0.76397,11600000.0
2008-06-26 12:00:00,0.764,0.76434,0.76326,0.7639,17600000.0
2008-06-26 12:01:00,0.76384,0.76389,0.76378,0.76389,11200000.0
2008-06-26 12:02:00,0.76404,0.76408,0.76389,0.76398,12800000.0
2008-06-26 12:03:00,0.76398,0.76424,0.76398,0.76412,15400000.0
2008-06-26 12:04:00,0.76394,0.76395,0.76381,0.76387,17600000.0
2008-06-26 12:05:00,0.76388,0.76403,0.76388,0.76403,11200000.0
2008-06-26 12:06:00,0.76411,0.76417,0.76403,0.76417,17600000.0
2008-06-26 12:07:00,0.76413,0.76415,0.76397,0.76407,13600000.0
2008-06-26 12:08:00,0.76394,0.76411,0.76394,0.76411,12800000.0
2008-06-26 12:09:00,0.76414,0.76434,0.76414,0.76434,11200000.0
2008-06-26 12:10:00,0.76449,0.76459,0.76449,0.76449,17600000.0
2008-06-26 12:11:00,0.76438,0.76455,0.76437,0.76437,16000000.0
2008-06-26 12:12:00,0.76441,0.76441,0.76421,0.76435,17600000.0
2008-06-26 12:13:00,0.76429,0.76439,0.76429,0.76435,14400000.0
2008-06-26 12:14:00,0.7642,0.76423,0.76412,0.76414,11200000.0
2008-06-26 12:15:00,0.76429,0.76437,0.76424,0.76424,16000000.0
2008-06-26 12:16:00,0.76407,0.76418,0.76393,0.76414,17600000.0
2008-06-26 12:17:00,0.76411,0.76414,0.76398,0.76406,17600000.0
2008-06-26 12:18:00,0.76403,0.76405,0.76391,0.76399,17600000.0
2008-06-26 12:19:00,0.76382,0.76391,0.76368,0.76385,12800000.0
2008-06-26 12:20:00,0.76389,0.76392,0.76284,0.76284,16000000.0
2008-06-26 12:21:00,0.76391,0.76396,0.76388,0.76392,16400000.0
2008-06-26 12:22:00,0.76384,0.76384,0.7636,0.76376,16000000.0
2008-06-26 12:23:00,0.76386,0.76396,0.76386,0.76394,11200000.0
2008-06-26 12:24:00,0.76388,0.76388,0.7635,0.76362,12800000.0
2008-06-26 12:25:00,0.76357,0.76373,0.76357,0.76358,12800000.0
2008-06-26 12:26:00,0.76383,0.76385,0.76279,0.7638,12800000.0
2008-06-26 12:27:00,0.76336,0.76354,0.76336,0.76354,11200000.0
2008-06-26 12:28:00,0.76369,0.76391,0.76369,0.76391,12800000.0
2008-06-26 12:29:00,0.76389,0.76396,0.76375,0.76375,12800000.0
2008-06-26 12:30:00,0.76376,0.76379,0.76365,0.76377,11200000.0
2008-06-26 12:31:00,0.76348,0.76369,0.76348,0.76367,14400000.0
2008-06-26 12:32:00,0.76384,0.76384,0.76372,0.76382,12800000.0
2008-06-26 12:33:00,0.76385,0.76391,0.76381,0.76381,11200000.0
2008-06-26 12:34:00,0.76379,0.76379,0.7637,0.76373,12800000.0
2008-06-26 12:35:00,0.76366,0.76376,0.76358,0.76365,11200000.0
2008-06-26 12:36:00,0.76307,0.76347,0.76307,0.76346,12800000.0
2008-06-26 12:37:00,0.76329,0.76338,0.76286,0.763,12800000.0
2008-06-26 12:38:00,0.76372,0.76394,0.76372,0.76389,16000000.0
2008-06-26 12:39:00,0.76394,0.76408,0.76394,0.76399,16000000.0
2008-06-26 12:40:00,0.76411,0.76424,0.76409,0.76419,17600000.0
2008-06-26 12:41:00,0.76414,0.76421,0.76406,0.7642,11200000.0
2008-06-26 12:42:00,0.76426,0.76431,0.76419,0.76422,11200000.0
2008-06-26 12:43:00,0.76401,0.76401,0.76384,0.76396,17600000.0
2008-06-26 12:44:00,0.76402,0.76402,0.7639,0.76392,14400000.0
2008-06-26 12:45:00,0.76389,0.76395,0.76377,0.76377,12800000.0
2008-06-26 12:46:00,0.76384,0.76384,0.76359,0.76359,17600000.0
2008-06-26 12:47:00,0.76341,0.76346,0.76333,0.76336,11200000.0
2008-06-26 12:48:00,0.76336,0.76344,0.76336,0.76344,11200000.0
2008-06-26 12:49:00,0.7634,0.76349,0.7634,0.76341,14400000.0
2008-06-26 12:50:00,0.76345,0.76347,0.76339,0.76347,12800000.0
2008-06-26 12:51:00,0.76349,0.76362,0.76348,0.76354,12800000.0
2008-06-26 12:52:00,0.76355,0.76382,0.76355,0.76382,16000000.0
2008-06-26 12:53:00,0.76375,0.76394,0.76375,0.76392,11200000.0
2008-06-26 12:54:00,0.76387,0.76414,0.76373,0.7641,17600000.0
2008-06-26 12:55:00,0.76431,0.76447,0.76431,0.7644,12800000.0
2008-06-26 12:56:00,0.76436,0.76462,0.76436,0.76462,14400000.0
2008-06-26 12:57:00,0.76464,0.76464,0.76438,0.7645,14400000.0
2008-06-26 12:58:00,0.76451,0.76466,0.76451,0.76463,17600000.0
2008-06-26 12:59:00,0.76467,0.76475,0.76464,0.76473,11200000.0
2008-06-26 13:00:00,0.76468,0.76468,0.7645,0.7645,11200000.0
2008-06-26 13:01:00,0.76453,0.76453,0.76444,0.76446,12800000.0
2008-06-26 13:02:00,0.76447,0.76455,0.76444,0.76449,12200000.0
2008-06-26 13:03:00,0.76455,0.76467,0.76448,0.76467,11200000.0
2008-06-26 13:04:00,0.7647,0.76477,0.76443,0.76466,12800000.0
2008-06-26 13:05:00,0.7646,0.76466,0.76449,0.76466,11200000.0
2008-06-26 13:06:00,0.76464,0.76474,0.7646,0.7646,17600000.0
2008-06-26 13:07:00,0.76455,0.76469,0.7645,0.76455,16000000.0
2008-06-26 13:08:00,0.76442,0.76444,0.76422,0.76422,11200000.0
2008-06-26 13:09:00,0.76456,0.76462,0.76454,0.76462,16000000.0
2008-06-26 13:10:00,0.76458,0.76458,0.76432,0.76432,12800000.0
2008-06-26 13:11:00,0.76431,0.76442,0.76431,0.76442,11200000.0
2008-06-26 13:12:00,0.76446,0.76451,0.7644,0.7644,11600000.0
2008-06-26 13:13:00,0.76446,0.76446,0.76434,0.76443,12800000.0
2008-06-26 13:14:00,0.76445,0.76445,0.76432,0.76436,12800000.0
2008-06-26 13:15:00,0.76437,0.76447,0.76431,0.76447,16000000.0
2008-06-26 13:16:00,0.76432,0.76432,0.76415,0.76415,17600000.0
2008-06-26 13:17:00,0.76412,0.76412,0.7639,0.7639,12800000.0
2008-06-26 13:18:00,0.76409,0.76413,0.76398,0.76411,17600000.0
2008-06-26 13:19:00,0.76413,0.76413,0.76405,0.76405,14400000.0
2008-06-26 13:20:00,0.76409,0.76413,0.76403,0.76403,12800000.0
2008-06-26 13:21:00,0.76409,0.76421,0.76409,0.76414,12800000.0
2008-06-26 13:22:00,0.76419,0.7643,0.76419,0.76428,12800000.0
2008-06-26 13:23:00,0.7643,0.7643,0.76414,0.76414,11200000.0
2008-06-26 13:24:00,0.76427,0.76427,0.76419,0.76421,12800000.0
2008-06-26 13:25:00,0.76413,0.76423,0.76412,0.76412,15400000.0
2008-06-26 13:26:00,0.76411,0.76422,0.76401,0.76401,11200000.0
2008-06-26 13:27:00,0.764,0.76412,0.76399,0.76407,12800000.0
2008-06-26 13:28:00,0.76409,0.76417,0.76409,0.76412,12800000.0
2008-06-26 13:29:00,0.76415,0.76418,0.76411,0.76411,11200000.0
2008-06-26 13:30:00,0.76421,0.76454,0.76421,0.76454,11200000.0
2008-06-26 13:31:00,0.76441,0.76448,0.76428,0.76428,14800000.0
2008-06-26 13:32:00,0.76425,0.76429,0.76422,0.76422,14400000.0
2008-06-26 13:33:00,0.76422,0.76432,0.76408,0.76408,16000000.0
2008-06-26 13:34:00,0.76418,0.76428,0.76403,0.76428,16800000.0
2008-06-26 13:35:00,0.76419,0.76423,0.76414,0.76423,12800000.0
2008-06-26 13:36:00,0.7643,0.76454,0.7643,0.76454,16000000.0
2008-06-26 13:37:00,0.76434,0.76443,0.76431,0.76434,16000000.0
2008-06-26 13:38:00,0.76413,0.76413,0.76394,0.76412,12800000.0
2008-06-26 13:39:00,0.76406,0.76406,0.76388,0.76396,12800000.0
2008-06-26 13:40:00,0.76414,0.76429,0.76414,0.76424,11200000.0
2008-06-26 13:41:00,0.76429,0.76435,0.76427,0.76435,11200000.0
2008-06-26 13:42:00,0.76449,0.76449,0.76419,0.76419,14400000.0
2008-06-26 13:43:00,0.76433,0.76433,0.76416,0.76423,36800000.0
2008-06-26 13:44:00,0.76412,0.76467,0.76412,0.76467,17600000.0
2008-06-26 13:45:00,0.76479,0.76479,0.76457,0.76464,16000000.0
2008-06-26 13:46:00,0.76461,0.76461,0.76447,0.76447,13200000.0
2008-06-26 13:47:00,0.76451,0.76463,0.76451,0.76462,40000000.0
2008-06-26 13:48:00,0.76465,0.76482,0.76463,0.76473,34600000.0
2008-06-26 13:49:00,0.76468,0.76468,0.76445,0.76445,33600000.0
2008-06-26 13:50:00,0.76453,0.76453,0.76428,0.76428,18600000.0
2008-06-26 13:51:00,0.76415,0.76449,0.76415,0.76449,25600000.0
2008-06-26 13:52:00,0.76471,0.7648,0.76464,0.76477,11200000.0
2008-06-26 13:53:00,0.76466,0.76482,0.76466,0.76482,32400000.0
2008-06-26 13:54:00,0.76491,0.76495,0.76485,0.76495,25600000.0
2008-06-26 13:55:00,0.76437,0.76451,0.76437,0.76442,9600000.0
2008-06-26 13:56:00,0.7645,0.76457,0.76438,0.76457,14400000.0
2008-06-26 13:57:00,0.7649,0.76497,0.76461,0.76461,14400000.0
2008-06-26 13:58:00,0.76459,0.76469,0.76451,0.76459,17600000.0
2008-06-26 13:59:00,0.76462,0.76474,0.76462,0.76474,12800000.0
2008-06-26 14:00:00,0.76477,0.76491,0.76474,0.7648,54400000.0
2008-06-26 14:01:00,0.76482,0.76505,0.76482,0.76505,46400000.0
2008-06-26 14:02:00,0.7652,0.7652,0.76507,0.76507,11200000.0
2008-06-26 14:03:00,0.765,0.76507,0.765,0.76506,16000000.0
2008-06-26 14:04:00,0.76508,0.76508,0.76486,0.76486,11200000.0
2008-06-26 14:05:00,0.76504,0.76519,0.76504,0.76515,17600000.0
2008-06-26 14:06:00,0.76523,0.76523,0.76508,0.76523,12800000.0
2008-06-26 14:07:00,0.76522,0.7654,0.76522,0.7654,8000000.0
2008-06-26 14:08:00,0.76545,0.76547,0.76535,0.76538,27200000.0
2008-06-26 14:09:00,0.76533,0.76553,0.76533,0.76553,27200000.0
2008-06-26 14:10:00,0.76555,0.76574,0.76554,0.76565,41600000.0
2008-06-26 14:11:00,0.76564,0.76571,0.76563,0.76571,11200000.0
2008-06-26 14:12:00,0.76568,0.76586,0.76568,0.76576,19200000.0
2008-06-26 14:13:00,0.76591,0.76594,0.76587,0.76591,16000000.0
2008-06-26 14:14:00,0.76584,0.76591,0.76573,0.76573,14400000.0
2008-06-26 14:15:00,0.76571,0.76576,0.76567,0.76573,8000000.0
2008-06-26 14:16:00,0.76562,0.76568,0.76551,0.76561,32400000.0
2008-06-26 14:17:00,0.76548,0.76561,0.76548,0.76561,12800000.0
2008-06-26 14:18:00,0.76563,0.76568,0.76555,0.7656,16000000.0
2008-06-26 14:19:00,0.76558,0.76562,0.76554,0.76562,17600000.0
2008-06-26 14:20:00,0.76542,0.76587,0.76542,0.76587,11200000.0
2008-06-26 14:21:00,0.76573,0.76578,0.76563,0.76578,43200000.0
2008-06-26 14:22:00,0.7658,0.76584,0.76574,0.76584,17600000.0
2008-06-26 14:23:00,0.76585,0.76588,0.76579,0.76586,43200000.0
2008-06-26 14:24:00,0.76592,0.76603,0.76592,0.76603,11200000.0
2008-06-26 14:25:00,0.7658,0.7658,0.76557,0.76557,57600000.0
2008-06-26 14:26:00,0.76563,0.7657,0.76555,0.7657,44800000.0
2008-06-26 14:27:00,0.76583,0.76598,0.76576,0.76598,36800000.0
2008-06-26 14:28:00,0.76583,0.76596,0.7658,0.76586,49600000.0
2008-06-26 14:29:00,0.76569,0.76578,0.76568,0.76575,17600000.0
2008-06-26 14:30:00,0.76577,0.76577,0.76565,0.76566,11200000.0
2008-06-26 14:31:00,0.76569,0.76574,0.76565,0.76574,29800000.0
2008-06-26 14:32:00,0.76576,0.76584,0.76576,0.76578,44800000.0
2008-06-26 14:33:00,0.76574,0.76601,0.76574,0.76591,11200000.0
2008-06-26 14:34:00,0.76597,0.76616,0.76592,0.76592,43600000.0
2008-06-26 14:35:00,0.76565,0.7658,0.76562,0.76569,30400000.0
2008-06-26 14:36:00,0.76588,0.76588,0.76581,0.76586,11200000.0
2008-06-26 14:37:00,0.76576,0.76585,0.76576,0.76582,12800000.0
2008-06-26 14:38:00,0.7659,0.7659,0.76566,0.76567,51200000.0
2008-06-26 14:39:00,0.7657,0.7657,0.76556,0.76556,38400000.0
2008-06-26 14:40:00,0.76562,0.76584,0.76562,0.76581,32400000.0
2008-06-26 14:41:00,0.76562,0.76568,0.76557,0.76564,76800000.0
2008-06-26 14:42:00,0.76559,0.76559,0.76548,0.76548,19200000.0
2008-06-26 14:43:00,0.76558,0.76569,0.76558,0.76568,24000000.0
2008-06-26 14:44:00,0.76568,0.76568,0.76558,0.76558,29200000.0
2008-06-26 14:45:00,0.76555,0.76562,0.76551,0.76551,11600000.0
2008-06-26 14:46:00,0.76541,0.76563,0.76537,0.76563,17600000.0
2008-06-26 14:47:00,0.76572,0.76577,0.76565,0.76576,16000000.0
2008-06-26 14:48:00,0.7659,0.7659,0.76583,0.76587,17600000.0
2008-06-26 14:49:00,0.76601,0.76606,0.7658,0.7658,43200000.0
2008-06-26 14:50:00,0.76579,0.76579,0.76563,0.76565,31400000.0
2008-06-26 14:51:00,0.76563,0.76569,0.76563,0.76568,30400000.0
2008-06-26 14:52:00,0.76535,0.76535,0.76528,0.76528,16000000.0
2008-06-26 14:53:00,0.76562,0.76562,0.76545,0.76546,22400000.0
2008-06-26 14:54:00,0.7654,0.7654,0.76529,0.76529,24000000.0
2008-06-26 14:55:00,0.76527,0.76527,0.76519,0.76523,17600000.0
2008-06-26 14:56:00,0.76508,0.76512,0.76506,0.76512,19200000.0
2008-06-26 14:57:00,0.76516,0.76525,0.76512,0.76525,14400000.0
2008-06-26 14:58:00,0.76515,0.76555,0.76515,0.76555,24000000.0
2008-06-26 14:59:00,0.76568,0.76586,0.7656,0.76586,12800000.0
2008-06-26 15:00:00,0.76582,0.76582,0.76567,0.76574,12600000.0
2008-06-26 15:01:00,0.76559,0.7657,0.76559,0.76567,11200000.0
2008-06-26 15:02:00,0.76564,0.76564,0.76523,0.76523,28800000.0
2008-06-26 15:03:00,0.76519,0.76557,0.76519,0.76554,11200000.0
2008-06-26 15:04:00,0.76564,0.76564,0.76551,0.76562,44800000.0
2008-06-26 15:05:00,0.76554,0.76565,0.76551,0.76565,13200000.0
2008-06-26 15:06:00,0.76566,0.76587,0.76566,0.76587,24000000.0
2008-06-26 15:07:00,0.76589,0.76595,0.76585,0.76595,38400000.0
2008-06-26 15:08:00,0.76586,0.76586,0.76573,0.76573,33400000.0
2008-06-26 15:09:00,0.76579,0.76579,0.7657,0.76577,11200000.0
2008-06-26 15:10:00,0.76575,0.76576,0.76552,0.76556,36800000.0
2008-06-26 15:11:00,0.7655,0.7655,0.76541,0.76541,33600000.0
2008-06-26 15:12:00,0.76539,0.76539,0.76529,0.76529,40000000.0
2008-06-26 15:13:00,0.76529,0.76546,0.76529,0.76541,59600000.0
2008-06-26 15:14:00,0.76551,0.76559,0.76547,0.76547,28800000.0
2008-06-26 15:15:00,0.76543,0.76552,0.76535,0.76535,17600000.0
2008-06-26 15:16:00,0.76529,0.76535,0.76529,0.7653,19200000.0
2008-06-26 15:17:00,0.76536,0.76554,0.76536,0.76554,24000000.0
2008-06-26 15:18:00,0.7655,0.76553,0.7655,0.7655,14400000.0
2008-06-26 15:19:00,0.76549,0.76555,0.76549,0.76555,12800000.0
2008-06-26 15:20:00,0.76537,0.76537,0.76511,0.76524,19200000.0
2008-06-26 15:21:00,0.76514,0.76545,0.76511,0.76541,28800000.0
2008-06-26 15:22:00,0.76513,0.76548,0.76513,0.76522,24000000.0
2008-06-26 15:23:00,0.76559,0.7657,0.76559,0.7657,64000000.0
2008-06-26 15:24:00,0.76573,0.76578,0.76573,0.76573,16000000.0
2008-06-26 15:25:00,0.76569,0.76569,0.76558,0.76558,36800000.0
2008-06-26 15:26:00,0.76551,0.76551,0.76529,0.76529,57600000.0
2008-06-26 15:27:00,0.76538,0.76545,0.76537,0.76545,8000000.0
2008-06-26 15:28:00,0.76528,0.76529,0.76502,0.76502,11200000.0
2008-06-26 15:29:00,0.76491,0.76519,0.76402,0.76519,64000000.0
2008-06-26 15:30:00,0.76377,0.76565,0.76369,0.7641,70400000.0
2008-06-26 15:31:00,0.76524,0.76524,0.76488,0.76495,67200000.0
2008-06-26 15:32:00,0.76492,0.76493,0.76487,0.76487,32000000.0
2008-06-26 15:33:00,0.76488,0.76499,0.76488,0.76494,48000000.0
2008-06-26 15:34:00,0.76501,0.76501,0.76482,0.76492,35600000.0
2008-06-26 15:35:00,0.76492,0.76494,0.76481,0.76485,37200000.0
2008-06-26 15:36:00,0.76485,0.76494,0.76485,0.76494,17600000.0
2008-06-26 15:37:00,0.76497,0.76497,0.76489,0.76495,38400000.0
2008-06-26 15:38:00,0.76497,0.76508,0.76497,0.76497,62400000.0
2008-06-26 15:39:00,0.76501,0.76503,0.76493,0.76497,44800000.0
2008-06-26 15:40:00,0.76493,0.76493,0.76456,0.76456,35200000.0
2008-06-26 15:41:00,0.7646,0.76464,0.76454,0.76457,33600000.0
2008-06-26 15:42:00,0.76476,0.76483,0.76476,0.76483,43200000.0
2008-06-26 15:43:00,0.76485,0.76486,0.7648,0.76485,49600000.0
2008-06-26 15:44:00,0.76479,0.76479,0.76431,0.76477,22400000.0
2008-06-26 15:45:00,0.76479,0.76479,0.76458,0.76458,25600000.0
2008-06-26 15:46:00,0.76466,0.76482,0.76466,0.76482,16000000.0
2008-06-26 15:47:00,0.76499,0.76509,0.76498,0.76498,28800000.0
2008-06-26 15:48:00,0.76496,0.76503,0.76496,0.765,32000000.0
2008-06-26 15:49:00,0.76501,0.76501,0.76494,0.76498,35200000.0
2008-06-26 15:50:00,0.76495,0.76495,0.76471,0.76471,25600000.0
2008-06-26 15:51:00,0.76462,0.76475,0.76459,0.76462,51200000.0
2008-06-26 15:52:00,0.76457,0.76457,0.76438,0.76442,22800000.0
2008-06-26 15:53:00,0.76445,0.76458,0.76445,0.76458,13200000.0
2008-06-26 15:54:00,0.76461,0.76468,0.76456,0.76468,17600000.0
2008-06-26 15:55:00,0.76445,0.76451,0.76443,0.76443,12800000.0
2008-06-26 15:56:00,0.76476,0.76483,0.76471,0.76471,41400000.0
2008-06-26 15:57:00,0.76492,0.76499,0.76487,0.76499,9600000.0
2008-06-26 15:58:00,0.76499,0.76499,0.76459,0.76459,25600000.0
2008-06-26 15:59:00,0.76469,0.76481,0.76437,0.76437,30400000.0
2008-06-26 16:00:00,0.76446,0.76469,0.76446,0.76459,44600000.0
2008-06-26 16:01:00,0.76465,0.76485,0.76465,0.76477,11200000.0
2008-06-26 16:02:00,0.76482,0.76489,0.7648,0.7648,43200000.0
2008-06-26 16:03:00,0.76425,0.76444,0.76425,0.76437,62400000.0
2008-06-26 16:04:00,0.76452,0.76452,0.76428,0.76428,52800000.0
2008-06-26 16:05:00,0.76422,0.76429,0.76422,0.76422,11200000.0
2008-06-26 16:06:00,0.76429,0.76429,0.76383,0.76383,50000000.0
2008-06-26 16:07:00,0.76389,0.76405,0.76389,0.76405,38400000.0
2008-06-26 16:08:00,0.76419,0.76419,0.76403,0.76405,43200000.0
2008-06-26 16:09:00,0.76409,0.76417,0.76406,0.76411,46200000.0
2008-06-26 16:10:00,0.76412,0.76439,0.76412,0.76434,12800000.0
2008-06-26 16:11:00,0.76428,0.76452,0.76428,0.76452,11200000.0
2008-06-26 16:12:00,0.76459,0.76465,0.76458,0.76465,22400000.0
2008-06-26 16:13:00,0.76466,0.76466,0.76462,0.76462,46400000.0
2008-06-26 16:14:00,0.7642,0.76447,0.7642,0.76447,50000000.0
2008-06-26 16:15:00,0.76395,0.76448,0.76395,0.76448,43200000.0
2008-06-26 16:16:00,0.76462,0.76474,0.76462,0.76474,35200000.0
2008-06-26 16:17:00,0.76477,0.76479,0.76471,0.76479,26600000.0
2008-06-26 16:18:00,0.76472,0.76487,0.76461,0.76487,44800000.0
2008-06-26 16:19:00,0.76501,0.76501,0.76493,0.76493,17600000.0
2008-06-26 16:20:00,0.76494,0.76494,0.76477,0.76487,12800000.0
2008-06-26 16:21:00,0.76477,0.76488,0.76477,0.76488,27600000.0
2008-06-26 16:22:00,0.76485,0.76485,0.76469,0.76477,47400000.0
2008-06-26 16:23:00,0.76473,0.76473,0.7646,0.76467,46400000.0
2008-06-26 16:24:00,0.76481,0.76482,0.76474,0.76474,59600000.0
2008-06-26 16:25:00,0.76475,0.76489,0.76475,0.76489,30400000.0
2008-06-26 16:26:00,0.76477,0.76481,0.76464,0.76481,19200000.0
2008-06-26 16:27:00,0.76485,0.76494,0.76479,0.76481,14400000.0
2008-06-26 16:28:00,0.76479,0.76479,0.76473,0.76474,25600000.0
2008-06-26 16:29:00,0.76468,0.76477,0.76468,0.76475,40000000.0
2008-06-26 16:30:00,0.76474,0.7648,0.76467,0.76469,49000000.0
2008-06-26 16:31:00,0.76478,0.76487,0.76478,0.76486,54400000.0
2008-06-26 16:32:00,0.76482,0.76486,0.76474,0.76474,40000000.0
2008-06-26 16:33:00,0.76463,0.76464,0.76451,0.76451,48000000.0
2008-06-26 16:34:00,0.76458,0.7646,0.76449,0.7646,55400000.0
2008-06-26 16:35:00,0.76446,0.76446,0.76422,0.76422,82000000.0
2008-06-26 16:36:00,0.76426,0.76426,0.76411,0.76411,11200000.0
2008-06-26 16:37:00,0.76415,0.76418,0.76407,0.76407,72000000.0
2008-06-26 16:38:00,0.76416,0.76422,0.76405,0.76414,11200000.0
2008-06-26 16:39:00,0.76409,0.76431,0.76409,0.76413,67200000.0
2008-06-26 16:40:00,0.76412,0.76412,0.76386,0.76386,12800000.0
2008-06-26 16:41:00,0.76383,0.76383,0.76365,0.76371,46400000.0
2008-06-26 16:42:00,0.7638,0.76388,0.76374,0.76388,75200000.0
2008-06-26 16:43:00,0.76377,0.76377,0.76329,0.76329,45200000.0
2008-06-26 16:44:00,0.76358,0.76364,0.76347,0.76364,50400000.0
2008-06-26 16:45:00,0.7635,0.76355,0.76341,0.76344,49600000.0
2008-06-26 16:46:00,0.76337,0.76337,0.76311,0.76311,76800000.0
2008-06-26 16:47:00,0.76317,0.76317,0.76303,0.76311,78800000.0
2008-06-26 16:48:00,0.763,0.763,0.76289,0.76291,57000000.0
2008-06-26 16:49:00,0.76298,0.7631,0.76298,0.7631,43200000.0
2008-06-26 16:50:00,0.76318,0.76327,0.76315,0.76323,94200000.0
2008-06-26 16:51:00,0.7632,0.76321,0.7631,0.76321,30800000.0
2008-06-26 16:52:00,0.763,0.76302,0.76282,0.76302,39200000.0
2008-06-26 16:53:00,0.76309,0.76317,0.76309,0.76316,20800000.0
2008-06-26 16:54:00,0.76323,0.76325,0.76319,0.76325,14400000.0
2008-06-26 16:55:00,0.7633,0.76338,0.7633,0.76338,60000000.0
2008-06-26 16:56:00,0.76324,0.76344,0.76324,0.76337,14400000.0
2008-06-26 16:57:00,0.76341,0.76353,0.76341,0.76348,40000000.0
2008-06-26 16:58:00,0.76346,0.76346,0.76326,0.76333,56000000.0
2008-06-26 16:59:00,0.76363,0.76496,0.76363,0.76496,81000000.0
2008-06-26 17:00:00,0.76523,0.76541,0.76514,0.76514,76200000.0
2008-06-26 17:01:00,0.76483,0.76483,0.7647,0.76472,75200000.0
2008-06-26 17:02:00,0.76481,0.76495,0.7648,0.76495,43200000.0
2008-06-26 17:03:00,0.76508,0.76508,0.76493,0.76494,62400000.0
2008-06-26 17:04:00,0.76499,0.76499,0.76488,0.76488,46400000.0
2008-06-26 17:05:00,0.76481,0.76481,0.76469,0.76479,48000000.0
2008-06-26 17:06:00,0.7648,0.76488,0.76478,0.76485,67000000.0
2008-06-26 17:07:00,0.76493,0.76501,0.76493,0.76501,36800000.0
2008-06-26 17:08:00,0.76516,0.76517,0.76505,0.76505,54400000.0
2008-06-26 17:09:00,0.76501,0.76504,0.76497,0.76504,12800000.0
2008-06-26 17:10:00,0.76488,0.76494,0.76474,0.76474,17600000.0
2008-06-26 17:11:00,0.76477,0.76479,0.76468,0.76473,56000000.0
2008-06-26 17:12:00,0.76483,0.76495,0.76478,0.76493,49600000.0
2008-06-26 17:13:00,0.76499,0.76504,0.76495,0.76503,24000000.0
2008-06-26 17:14:00,0.76515,0.76535,0.76515,0.76535,40000000.0
2008-06-26 17:15:00,0.76546,0.76561,0.76546,0.76555,38400000.0
2008-06-26 17:16:00,0.76561,0.76573,0.76559,0.76573,48000000.0
2008-06-26 17:17:00,0.76571,0.76573,0.76558,0.76566,12800000.0
2008-06-26 17:18:00,0.76579,0.76592,0.76579,0.76581,35200000.0
2008-06-26 17:19:00,0.76569,0.76569,0.76549,0.76549,35200000.0
2008-06-26 17:20:00,0.76552,0.76556,0.76552,0.76556,24000000.0
2008-06-26 17:21:00,0.76534,0.76534,0.76524,0.76527,11200000.0
2008-06-26 17:22:00,0.76511,0.76514,0.76503,0.76514,16400000.0
2008-06-26 17:23:00,0.7651,0.7651,0.76466,0.76466,30400000.0
2008-06-26 17:24:00,0.76457,0.7648,0.76457,0.76475,12800000.0
2008-06-26 17:25:00,0.76462,0.76466,0.76451,0.76454,28800000.0
2008-06-26 17:26:00,0.76451,0.76451,0.76426,0.76426,22400000.0
2008-06-26 17:27:00,0.76417,0.7642,0.76403,0.7641,43600000.0
2008-06-26 17:28:00,0.76411,0.76411,0.76388,0.76388,35200000.0
2008-06-26 17:29:00,0.76374,0.76382,0.76372,0.76382,40000000.0
2008-06-26 17:30:00,0.76374,0.76374,0.7635,0.7635,60800000.0
2008-06-26 17:31:00,0.76349,0.76365,0.76348,0.76365,65800000.0
2008-06-26 17:32:00,0.76372,0.7639,0.76372,0.7639,54400000.0
2008-06-26 17:33:00,0.76399,0.76399,0.76389,0.76391,32000000.0
2008-06-26 17:34:00,0.76398,0.764,0.76387,0.76399,62400000.0
2008-06-26 17:35:00,0.76404,0.76405,0.76402,0.76402,27600000.0
2008-06-26 17:36:00,0.76348,0.76371,0.76348,0.76371,74000000.0
2008-06-26 17:37:00,0.76401,0.76408,0.76399,0.764,57600000.0
2008-06-26 17:38:00,0.76435,0.76443,0.76434,0.76434,12800000.0
2008-06-26 17:39:00,0.76396,0.7641,0.76396,0.7641,55400000.0
2008-06-26 17:40:00,0.76427,0.76447,0.76427,0.76447,64000000.0
2008-06-26 17:41:00,0.76463,0.76475,0.76463,0.76474,11200000.0
2008-06-26 17:42:00,0.76464,0.76468,0.76463,0.76463,48000000.0
2008-06-26 17:43:00,0.76456,0.76463,0.76453,0.76456,28200000.0
2008-06-26 17:44:00,0.76403,0.76416,0.76401,0.76416,22400000.0
2008-06-26 17:45:00,0.76451,0.76457,0.76444,0.76444,12800000.0
2008-06-26 17:46:00,0.76455,0.76455,0.76447,0.76447,57600000.0
2008-06-26 17:47:00,0.76452,0.76458,0.7645,0.76458,75200000.0
2008-06-26 17:48:00,0.76478,0.76478,0.76466,0.76468,58600000.0
2008-06-26 17:49:00,0.76469,0.76469,0.76458,0.76463,60800000.0
2008-06-26 17:50:00,0.7644,0.76443,0.76436,0.76436,80000000.0
2008-06-26 17:51:00,0.76445,0.76455,0.76445,0.76451,11200000.0
2008-06-26 17:52:00,0.76467,0.76472,0.76459,0.76472,11600000.0
2008-06-26 17:53:00,0.76475,0.7649,0.76475,0.7649,48000000.0
2008-06-26 17:54:00,0.76447,0.76483,0.76447,0.76475,51200000.0
2008-06-26 17:55:00,0.76494,0.76498,0.76482,0.76482,37200000.0
2008-06-26 17:56:00,0.76496,0.76496,0.76486,0.76486,40000000.0
2008-06-26 17:57:00,0.76488,0.76511,0.76488,0.76492,56000000.0
2008-06-26 17:58:00,0.76501,0.76501,0.76488,0.76488,72000000.0
2008-06-26 17:59:00,0.76494,0.76531,0.76494,0.76531,82000000.0
2008-06-26 18:00:00,0.76574,0.76592,0.76574,0.76583,64000000.0
2008-06-26 18:01:00,0.76589,0.76594,0.7658,0.76585,44800000.0
2008-06-26 18:02:00,0.76576,0.76576,0.76554,0.76554,48000000.0
2008-06-26 18:03:00,0.76519,0.76519,0.76507,0.76507,59600000.0
2008-06-26 18:04:00,0.76514,0.76514,0.76501,0.76501,37600000.0
2008-06-26 18:05:00,0.76513,0.76518,0.76513,0.76518,56000000.0
2008-06-26 18:06:00,0.76511,0.76513,0.76506,0.76509,57600000.0
2008-06-26 18:07:00,0.76518,0.76523,0.76516,0.76523,57600000.0
2008-06-26 18:08:00,0.76532,0.76532,0.76516,0.76516,105600000.0
2008-06-26 18:09:00,0.76482,0.76494,0.7648,0.76481,51600000.0
2008-06-26 18:10:00,0.76497,0.76505,0.76497,0.76497,11200000.0
2008-06-26 18:11:00,0.76486,0.76488,0.76466,0.76487,35200000.0
2008-06-26 18:12:00,0.76494,0.76505,0.76494,0.76498,16000000.0
2008-06-26 18:13:00,0.76497,0.76537,0.76497,0.76537,11200000.0
2008-06-26 18:14:00,0.76532,0.76536,0.76476,0.76476,28800000.0
2008-06-26 18:15:00,0.76472,0.76504,0.76472,0.76486,30400000.0
2008-06-26 18:16:00,0.76508,0.76508,0.76492,0.765,86400000.0
2008-06-26 18:17:00,0.76501,0.76511,0.76498,0.76498,67600000.0
2008-06-26 18:18:00,0.76449,0.7648,0.76449,0.76476,51600000.0
2008-06-26 18:19:00,0.76496,0.76501,0.76488,0.76488,62400000.0
2008-06-26 18:20:00,0.76489,0.76501,0.76488,0.76501,80000000.0
2008-06-26 18:21:00,0.76513,0.76513,0.765,0.765,30400000.0
2008-06-26 18:22:00,0.76494,0.76494,0.76482,0.76492,48000000.0
2008-06-26 18:23:00,0.76492,0.76492,0.76476,0.76481,53800000.0
2008-06-26 18:24:00,0.7648,0.76481,0.76463,0.7647,70400000.0
2008-06-26 18:25:00,0.76477,0.76482,0.76455,0.76481,14400000.0
2008-06-26 18:26:00,0.76484,0.76491,0.76484,0.76491,28800000.0
2008-06-26 18:27:00,0.76471,0.76481,0.76463,0.76463,44200000.0
2008-06-26 18:28:00,0.76493,0.76496,0.76485,0.7649,12800000.0
2008-06-26 18:29:00,0.76487,0.76489,0.76482,0.76482,27200000.0
2008-06-26 18:30:00,0.76462,0.76469,0.7646,0.76469,12800000.0
2008-06-26 18:31:00,0.76466,0.76484,0.76466,0.76484,12800000.0
2008-06-26 18:32:00,0.7649,0.765,0.76489,0.76492,59200000.0
2008-06-26 18:33:00,0.76481,0.76487,0.76476,0.76487,32400000.0
2008-06-26 18:34:00,0.76484,0.76489,0.76462,0.76471,16000000.0
2008-06-26 18:35:00,0.76477,0.76477,0.76463,0.76464,36800000.0
2008-06-26 18:36:00,0.76454,0.76454,0.76405,0.76444,16000000.0
2008-06-26 18:37:00,0.7644,0.76447,0.7644,0.76441,13200000.0
2008-06-26 18:38:00,0.76439,0.76439,0.76432,0.76432,17600000.0
2008-06-26 18:39:00,0.76425,0.76425,0.76408,0.76419,11200000.0
2008-06-26 18:40:00,0.76403,0.76406,0.76392,0.76392,16000000.0
2008-06-26 18:41:00,0.76384,0.7639,0.7638,0.7639,42000000.0
2008-06-26 18:42:00,0.76387,0.76387,0.76368,0.76371,51600000.0
2008-06-26 18:43:00,0.76369,0.76373,0.76344,0.7637,14400000.0
2008-06-26 18:44:00,0.76356,0.76356,0.76333,0.76338,12800000.0
2008-06-26 18:45:00,0.76338,0.76338,0.76322,0.76322,16000000.0
2008-06-26 18:46:00,0.76318,0.76346,0.76289,0.76346,12800000.0
2008-06-26 18:47:00,0.76362,0.76387,0.76362,0.76374,67200000.0
2008-06-26 18:48:00,0.76385,0.76391,0.76385,0.7639,11200000.0
2008-06-26 18:49:00,0.76382,0.76382,0.76367,0.7637,12800000.0
2008-06-26 18:50:00,0.76367,0.7637,0.76354,0.76354,25600000.0
2008-06-26 18:51:00,0.76349,0.76349,0.76328,0.76328,11200000.0
2008-06-26 18:52:00,0.76342,0.76342,0.76302,0.76302,16400000.0
2008-06-26 18:53:00,0.76295,0.76304,0.76291,0.76304,37800000.0
2008-06-26 18:54:00,0.76303,0.7631,0.76299,0.76303,32000000.0
2008-06-26 18:55:00,0.76301,0.76303,0.76278,0.7628,28800000.0
2008-06-26 18:56:00,0.76297,0.763,0.76277,0.76277,26000000.0
2008-06-26 18:57:00,0.76279,0.76294,0.76279,0.76288,20800000.0
2008-06-26 18:58:00,0.76283,0.76283,0.76264,0.7627,4800000.0
2008-06-26 18:59:00,0.76268,0.76285,0.76268,0.76282,12800000.0
2008-06-26 19:00:00,0.76294,0.76295,0.7629,0.76291,11200000.0
2008-06-26 19:01:00,0.76271,0.7628,0.76268,0.7628,8000000.0
2008-06-26 19:02:00,0.76293,0.76308,0.76293,0.76297,12800000.0
2008-06-26 19:03:00,0.76292,0.76292,0.76267,0.76268,12800000.0
2008-06-26 19:04:00,0.76275,0.76275,0.76254,0.76265,35200000.0
2008-06-26 19:05:00,0.7626,0.76265,0.7626,0.7626,25600000.0
2008-06-26 19:06:00,0.76259,0.7628,0.76259,0.7628,54400000.0
2008-06-26 19:07:00,0.76292,0.76292,0.76282,0.76282,57600000.0
2008-06-26 19:08:00,0.7624,0.76246,0.7624,0.76246,20200000.0
2008-06-26 19:09:00,0.76261,0.76266,0.76261,0.76264,11600000.0
2008-06-26 19:10:00,0.76262,0.76275,0.76258,0.76275,12800000.0
2008-06-26 19:11:00,0.76287,0.763,0.76287,0.76291,16000000.0
2008-06-26 19:12:00,0.763,0.76305,0.763,0.763,36200000.0
2008-06-26 19:13:00,0.76298,0.76302,0.76295,0.76301,24400000.0
2008-06-26 19:14:00,0.76294,0.763,0.76288,0.763,17600000.0
2008-06-26 19:15:00,0.76293,0.76309,0.76289,0.76309,16000000.0
2008-06-26 19:16:00,0.76284,0.76284,0.76275,0.76278,12800000.0
2008-06-26 19:17:00,0.76287,0.76287,0.76268,0.76275,11200000.0
2008-06-26 19:18:00,0.76274,0.76278,0.76269,0.76269,12800000.0
2008-06-26 19:19:00,0.76284,0.76284,0.76274,0.76279,17600000.0
2008-06-26 19:20:00,0.76276,0.76276,0.76266,0.76268,11200000.0
2008-06-26 19:21:00,0.76268,0.76278,0.76268,0.76271,17600000.0
2008-06-26 19:22:00,0.76285,0.76297,0.76285,0.76286,14400000.0
2008-06-26 19:23:00,0.76292,0.76292,0.76277,0.76292,17600000.0
2008-06-26 19:24:00,0.76293,0.76293,0.76279,0.76288,49600000.0
2008-06-26 19:25:00,0.76282,0.76282,0.76262,0.76262,12800000.0
2008-06-26 19:26:00,0.76273,0.76298,0.76271,0.76295,18000000.0
2008-06-26 19:27:00,0.76302,0.76302,0.7628,0.7628,12800000.0
2008-06-26 19:28:00,0.76273,0.76286,0.76273,0.76283,11200000.0
2008-06-26 19:29:00,0.76272,0.7628,0.76265,0.76265,17600000.0
2008-06-26 19:30:00,0.76266,0.76277,0.76263,0.76266,16000000.0
2008-06-26 19:31:00,0.76278,0.76285,0.76277,0.76284,12800000.0
2008-06-26 19:32:00,0.76278,0.76287,0.76278,0.76282,16000000.0
2008-06-26 19:33:00,0.7628,0.76286,0.7628,0.76285,12800000.0
2008-06-26 19:34:00,0.76284,0.76284,0.76278,0.76278,11200000.0
2008-06-26 19:35:00,0.76291,0.76291,0.76268,0.76268,10600000.0
2008-06-26 19:36:00,0.76282,0.76297,0.76282,0.76291,12800000.0
2008-06-26 19:37:00,0.76291,0.76311,0.76291,0.76311,8000000.0
2008-06-26 19:38:00,0.76323,0.76327,0.76315,0.76327,11200000.0
2008-06-26 19:39:00,0.7632,0.76334,0.7632,0.76334,12800000.0
2008-06-26 19:40:00,0.76323,0.76323,0.7631,0.76312,12800000.0
2008-06-26 19:41:00,0.7631,0.76322,0.7631,0.76322,11200000.0
2008-06-26 19:42:00,0.7632,0.76322,0.76303,0.76313,9600000.0
2008-06-26 19:43:00,0.76343,0.76362,0.76331,0.76362,12800000.0
2008-06-26 19:44:00,0.76372,0.76372,0.76363,0.76363,12800000.0
2008-06-26 19:45:00,0.76364,0.76372,0.76364,0.76368,12800000.0
2008-06-26 19:46:00,0.76358,0.76372,0.76355,0.76355,16800000.0
2008-06-26 19:47:00,0.76357,0.76358,0.76352,0.76357,11200000.0
2008-06-26 19:48:00,0.76367,0.7638,0.76366,0.76366,16000000.0
2008-06-26 19:49:00,0.7634,0.76342,0.76297,0.76297,11200000.0
2008-06-26 19:50:00,0.76283,0.76295,0.76283,0.76292,16000000.0
2008-06-26 19:51:00,0.76297,0.76304,0.76293,0.76303,12800000.0
2008-06-26 19:52:00,0.76295,0.76297,0.76288,0.76288,11200000.0
2008-06-26 19:53:00,0.76294,0.76302,0.76294,0.76298,17600000.0
2008-06-26 19:54:00,0.76304,0.76304,0.76294,0.76298,11200000.0
2008-06-26 19:55:00,0.76292,0.76299,0.76282,0.76299,11200000.0
2008-06-26 19:56:00,0.76302,0.7631,0.76302,0.76305,12800000.0
2008-06-26 19:57:00,0.76274,0.76308,0.76274,0.76299,12800000.0
2008-06-26 19:58:00,0.76328,0.76351,0.76328,0.76351,11200000.0
2008-06-26 19:59:00,0.7638,0.76395,0.7638,0.76383,14400000.0
2008-06-26 20:00:00,0.76399,0.76402,0.76396,0.76401,8000000.0
2008-06-26 20:01:00,0.76394,0.76394,0.76387,0.76388,11200000.0
2008-06-26 20:02:00,0.76382,0.7639,0.76382,0.7639,10600000.0
2008-06-26 20:03:00,0.76386,0.76395,0.76383,0.76383,10600000.0
2008-06-26 20:04:00,0.76385,0.76387,0.7637,0.7637,17600000.0
2008-06-26 20:05:00,0.76374,0.76374,0.76366,0.76366,11200000.0
2008-06-26 20:06:00,0.76363,0.76374,0.76363,0.76371,12800000.0
2008-06-26 20:07:00,0.76373,0.76373,0.76365,0.76367,11200000.0
2008-06-26 20:08:00,0.76354,0.76354,0.76347,0.76352,11200000.0
2008-06-26 20:09:00,0.7634,0.7634,0.76325,0.76338,11200000.0
2008-06-26 20:10:00,0.76365,0.76378,0.76365,0.76376,16000000.0
2008-06-26 20:11:00,0.76378,0.76382,0.76366,0.76366,12800000.0
2008-06-26 20:12:00,0.76368,0.76374,0.76367,0.76374,8000000.0
2008-06-26 20:13:00,0.76383,0.76391,0.76373,0.76373,17600000.0
2008-06-26 20:14:00,0.76395,0.76395,0.76381,0.76381,11200000.0
2008-06-26 20:15:00,0.76381,0.76387,0.76381,0.76387,17600000.0
2008-06-26 20:16:00,0.76372,0.76376,0.7637,0.76374,8000000.0
2008-06-26 20:17:00,0.76376,0.76384,0.76359,0.76384,16000000.0
2008-06-26 20:18:00,0.76378,0.76384,0.76371,0.76371,12800000.0
2008-06-26 20:19:00,0.76394,0.764,0.76387,0.764,14800000.0
2008-06-26 20:20:00,0.76389,0.76404,0.7628,0.76404,12800000.0
2008-06-26 20:21:00,0.76376,0.7639,0.76376,0.76389,17600000.0
2008-06-26 20:22:00,0.76406,0.76417,0.76406,0.76417,12800000.0
2008-06-26 20:23:00,0.76434,0.76439,0.76416,0.76416,11200000.0
2008-06-26 20:24:00,0.76399,0.76432,0.76399,0.76432,11200000.0
2008-06-26 20:25:00,0.76407,0.76449,0.76406,0.76449,12800000.0
2008-06-26 20:26:00,0.76436,0.76446,0.76435,0.76442,19200000.0
2008-06-26 20:27:00,0.76442,0.76442,0.76439,0.76439,10000000.0
2008-06-26 20:28:00,0.76445,0.76445,0.76432,0.76439,12800000.0
2008-06-26 20:29:00,0.76433,0.76446,0.76433,0.76446,17600000.0
2008-06-26 20:30:00,0.76439,0.76471,0.76437,0.7647,16000000.0
2008-06-26 20:31:00,0.7649,0.76492,0.76475,0.7648,17600000.0
2008-06-26 20:32:00,0.76475,0.76475,0.76415,0.76415,11200000.0
2008-06-26 20:33:00,0.76422,0.76422,0.76411,0.76414,11200000.0
2008-06-26 20:34:00,0.76403,0.76412,0.76387,0.76412,11200000.0
2008-06-26 20:35:00,0.76415,0.76423,0.76412,0.76419,11200000.0
2008-06-26 20:36:00,0.76416,0.76419,0.76409,0.76415,12800000.0
2008-06-26 20:37:00,0.76413,0.76443,0.76413,0.76434,16000000.0
2008-06-26 20:38:00,0.76444,0.76453,0.76441,0.76441,11200000.0
2008-06-26 20:39:00,0.76445,0.76481,0.76445,0.76481,12800000.0
2008-06-26 20:40:00,0.76471,0.76471,0.76463,0.76463,8000000.0
2008-06-26 20:41:00,0.76475,0.76475,0.76457,0.76462,12800000.0
2008-06-26 20:42:00,0.76448,0.76454,0.76434,0.76454,16000000.0
2008-06-26 20:43:00,0.76467,0.76476,0.76461,0.76461,14400000.0
2008-06-26 20:44:00,0.7647,0.76475,0.76468,0.76468,8000000.0
2008-06-26 20:45:00,0.76477,0.76477,0.76456,0.7646,12800000.0
2008-06-26 20:46:00,0.76445,0.76452,0.76445,0.76452,9600000.0
2008-06-26 20:47:00,0.76452,0.76462,0.76452,0.76459,13800000.0
2008-06-26 20:48:00,0.76441,0.76445,0.76438,0.76445,12800000.0
2008-06-26 20:49:00,0.76442,0.76456,0.76441,0.76444,12800000.0
2008-06-26 20:50:00,0.76448,0.76458,0.76448,0.76454,11200000.0
2008-06-26 20:51:00,0.76486,0.76486,0.76477,0.76478,9600000.0
2008-06-26 20:52:00,0.7647,0.7647,0.76434,0.76434,11200000.0
2008-06-26 20:53:00,0.76421,0.7644,0.76421,0.76439,14400000.0
2008-06-26 20:54:00,0.76446,0.76446,0.7644,0.76444,9600000.0
2008-06-26 20:55:00,0.76436,0.76438,0.76424,0.76424,9600000.0
2008-06-26 20:56:00,0.76445,0.76455,0.76445,0.76455,17600000.0
2008-06-26 20:57:00,0.76452,0.76459,0.76448,0.76453,8000000.0
2008-06-26 20:58:00,0.76449,0.76476,0.76449,0.76466,14400000.0
2008-06-26 20:59:00,0.76469,0.76472,0.76468,0.76472,17600000.0
2008-06-26 21:00:00,0.76473,0.76478,0.7647,0.76471,14400000.0
2008-06-26 21:01:00,0.76469,0.76475,0.76461,0.76475,11600000.0
2008-06-26 21:02:00,0.76488,0.76488,0.76482,0.76482,12800000.0
2008-06-26 21:03:00,0.76489,0.76489,0.7648,0.7648,3200000.0
2008-06-26 21:04:00,0.76484,0.76484,0.7647,0.76477,9600000.0
2008-06-26 21:05:00,0.76463,0.76463,0.76415,0.76415,16000000.0
2008-06-26 21:06:00,0.76386,0.76403,0.76377,0.76403,14400000.0
2008-06-26 21:07:00,0.7641,0.76429,0.76408,0.76429,11200000.0
2008-06-26 21:08:00,0.7644,0.76444,0.76429,0.76444,11200000.0
2008-06-26 21:09:00,0.76435,0.76444,0.76435,0.7644,4800000.0
2008-06-26 21:10:00,0.76432,0.76432,0.7642,0.76432,16400000.0
2008-06-26 21:12:00,0.76446,0.7646,0.76446,0.7646,12800000.0
2008-06-26 21:13:00,0.7645,0.76456,0.76447,0.76447,16000000.0
2008-06-26 21:14:00,0.76419,0.76434,0.76419,0.76434,12800000.0
2008-06-26 21:15:00,0.76447,0.76448,0.76445,0.76447,9600000.0
2008-06-26 21:16:00,0.76455,0.76471,0.76454,0.76464,12800000.0
2008-06-26 21:17:00,0.76466,0.76472,0.76465,0.76465,16000000.0
2008-06-26 21:18:00,0.7646,0.7646,0.76453,0.76453,8000000.0
2008-06-26 21:19:00,0.76451,0.76454,0.76447,0.76449,8000000.0
2008-06-26 21:20:00,0.76442,0.76467,0.7644,0.76467,11200000.0
2008-06-26 21:21:00,0.76458,0.7646,0.76454,0.76457,11200000.0
2008-06-26 21:22:00,0.76453,0.76455,0.76348,0.76443,12800000.0
2008-06-26 21:23:00,0.76442,0.76455,0.76442,0.76455,11200000.0
2008-06-26 21:24:00,0.76458,0.76465,0.76452,0.76455,13200000.0
2008-06-26 21:25:00,0.7645,0.76473,0.7645,0.76464,12800000.0
2008-06-26 21:26:00,0.76464,0.76475,0.7646,0.76475,11200000.0
2008-06-26 21:27:00,0.76474,0.76481,0.76474,0.76475,14400000.0
2008-06-26 21:28:00,0.76478,0.76481,0.76477,0.76481,14400000.0
2008-06-26 21:29:00,0.76481,0.76481,0.76472,0.76472,11600000.0
2008-06-26 21:30:00,0.76432,0.76437,0.76432,0.76435,8000000.0
2008-06-26 21:31:00,0.76465,0.76477,0.76465,0.76475,11200000.0
2008-06-26 21:32:00,0.76471,0.76471,0.76461,0.76461,11200000.0
2008-06-26 21:33:00,0.76477,0.76477,0.76464,0.76464,9600000.0
2008-06-26 21:34:00,0.76466,0.76476,0.76466,0.76473,11200000.0
2008-06-26 21:35:00,0.76482,0.76482,0.76476,0.7648,8000000.0
2008-06-26 21:36:00,0.7648,0.76482,0.7648,0.76482,3200000.0
2008-06-26 21:37:00,0.76487,0.76489,0.76481,0.76484,11200000.0
2008-06-26 21:38:00,0.76471,0.76471,0.76446,0.7647,17600000.0
2008-06-26 21:39:00,0.76476,0.76481,0.76472,0.76479,11200000.0
2008-06-26 21:40:00,0.76466,0.76474,0.76464,0.76472,12800000.0
2008-06-26 21:41:00,0.76473,0.76474,0.7645,0.7645,11200000.0
2008-06-26 21:42:00,0.76451,0.76455,0.76444,0.76455,14400000.0
2008-06-26 21:43:00,0.76471,0.76481,0.76467,0.76474,17600000.0
2008-06-26 21:44:00,0.76477,0.76481,0.76461,0.76462,16000000.0
2008-06-26 21:45:00,0.76449,0.76467,0.76449,0.76467,11200000.0
2008-06-26 21:46:00,0.76452,0.76465,0.76452,0.76462,6400000.0
2008-06-26 21:47:00,0.76472,0.76483,0.76472,0.76473,14400000.0
2008-06-26 21:48:00,0.76474,0.76482,0.76474,0.76482,11200000.0
2008-06-26 21:49:00,0.76463,0.76481,0.76463,0.76481,12800000.0
2008-06-26 21:50:00,0.76514,0.76525,0.76418,0.76519,14400000.0
2008-06-26 21:51:00,0.76541,0.76547,0.76539,0.7654,12800000.0
2008-06-26 21:52:00,0.76534,0.76543,0.76532,0.76532,16000000.0
2008-06-26 21:53:00,0.76503,0.7651,0.76503,0.76504,11200000.0
2008-06-26 21:54:00,0.76497,0.76513,0.76497,0.76508,12800000.0
2008-06-26 21:55:00,0.76513,0.76513,0.76505,0.76507,9600000.0
2008-06-26 21:56:00,0.76499,0.76519,0.76499,0.76513,11200000.0
2008-06-26 21:57:00,0.76507,0.76527,0.76413,0.76527,13200000.0
2008-06-26 21:58:00,0.76522,0.76536,0.76522,0.76523,17600000.0
2008-06-26 21:59:00,0.76528,0.76528,0.76512,0.76524,17600000.0
2008-06-26 22:00:00,0.76473,0.76495,0.76473,0.76495,11200000.0
2008-06-26 22:01:00,0.76512,0.76512,0.76487,0.76487,16000000.0
2008-06-26 22:02:00,0.76472,0.76485,0.76472,0.76484,12800000.0
2008-06-26 22:03:00,0.76472,0.76479,0.76471,0.76474,19200000.0
2008-06-26 22:04:00,0.7648,0.76495,0.7648,0.76495,11200000.0
2008-06-26 22:05:00,0.76488,0.76494,0.76485,0.76485,20200000.0
2008-06-26 22:06:00,0.76482,0.76484,0.76482,0.76484,8000000.0
2008-06-26 22:07:00,0.76457,0.76461,0.76448,0.76455,16000000.0
2008-06-26 22:08:00,0.76466,0.76466,0.76449,0.76453,11200000.0
2008-06-26 22:09:00,0.76477,0.76477,0.76462,0.76468,9600000.0
2008-06-26 22:11:00,0.76468,0.76491,0.76468,0.76491,16000000.0
2008-06-26 22:12:00,0.76484,0.76495,0.76471,0.76471,17600000.0
2008-06-26 22:13:00,0.76464,0.76472,0.76459,0.76472,12800000.0
2008-06-26 22:14:00,0.76477,0.76485,0.76474,0.76481,14400000.0
2008-06-26 22:15:00,0.76487,0.76502,0.76487,0.76502,13200000.0
2008-06-26 22:16:00,0.76505,0.76505,0.76489,0.76489,12800000.0
2008-06-26 22:17:00,0.76502,0.76507,0.76499,0.76505,14400000.0
2008-06-26 22:18:00,0.76491,0.76491,0.7648,0.76483,11200000.0
2008-06-26 22:19:00,0.76484,0.76497,0.76484,0.76485,14400000.0
2008-06-26 22:20:00,0.76489,0.76489,0.76477,0.76482,11200000.0
2008-06-26 22:21:00,0.76476,0.76485,0.76476,0.76483,4800000.0
2008-06-26 22:22:00,0.76472,0.76474,0.76466,0.76466,11200000.0
2008-06-26 22:23:00,0.76464,0.7648,0.76464,0.76472,11200000.0
2008-06-26 22:24:00,0.76476,0.76482,0.76472,0.76481,8000000.0
2008-06-26 22:25:00,0.76488,0.76496,0.76488,0.7649,8000000.0
2008-06-26 22:26:00,0.76496,0.76504,0.76491,0.76504,17600000.0
2008-06-26 22:27:00,0.76495,0.76504,0.76495,0.76499,12800000.0
2008-06-26 22:28:00,0.76512,0.76512,0.76505,0.76505,8000000.0
2008-06-26 22:29:00,0.76501,0.76503,0.76403,0.76487,8000000.0
2008-06-26 22:30:00,0.76494,0.76494,0.76493,0.76493,3200000.0
2008-06-26 22:31:00,0.7649,0.7649,0.76478,0.7648,11200000.0
2008-06-26 22:32:00,0.76481,0.76486,0.76474,0.76485,14400000.0
2008-06-26 22:33:00,0.7649,0.76494,0.76486,0.76492,12800000.0
2008-06-26 22:34:00,0.76494,0.76497,0.7649,0.76495,8000000.0
2008-06-26 22:35:00,0.76463,0.76467,0.7646,0.76466,11200000.0
2008-06-26 22:36:00,0.7648,0.76491,0.76479,0.76482,12800000.0
2008-06-26 22:37:00,0.76484,0.7649,0.76462,0.76489,8000000.0
2008-06-26 22:38:00,0.76486,0.76486,0.76467,0.76467,11200000.0
2008-06-26 22:39:00,0.76465,0.76465,0.76463,0.76463,3200000.0
2008-06-26 22:40:00,0.76464,0.76467,0.76464,0.76466,8000000.0
2008-06-26 22:41:00,0.7643,0.76446,0.76427,0.76446,9600000.0
2008-06-26 22:42:00,0.76482,0.76486,0.76482,0.76486,6800000.0
2008-06-26 22:43:00,0.76477,0.76477,0.76464,0.76473,11200000.0
2008-06-26 22:44:00,0.76467,0.76477,0.76467,0.76475,9600000.0
2008-06-26 22:45:00,0.76473,0.76487,0.76471,0.76487,12800000.0
2008-06-26 22:46:00,0.7648,0.76483,0.76473,0.76473,12800000.0
2008-06-26 22:47:00,0.76482,0.76484,0.7647,0.7647,12800000.0
2008-06-26 22:48:00,0.76474,0.76479,0.76474,0.76477,12800000.0
2008-06-26 22:49:00,0.76483,0.76488,0.76478,0.76478,12800000.0
2008-06-26 22:50:00,0.7646,0.7647,0.76439,0.76461,12800000.0
2008-06-26 22:51:00,0.76447,0.76462,0.76443,0.76443,12800000.0
2008-06-26 22:52:00,0.76477,0.76479,0.76465,0.76472,12800000.0
2008-06-26 22:53:00,0.76462,0.76483,0.76462,0.76483,13200000.0
2008-06-26 22:54:00,0.76484,0.76496,0.76484,0.76484,11200000.0
2008-06-26 22:55:00,0.765,0.76507,0.76491,0.76491,12800000.0
2008-06-26 22:56:00,0.76498,0.76499,0.76478,0.7648,11200000.0
2008-06-26 22:57:00,0.76461,0.76472,0.76453,0.76472,12800000.0
2008-06-26 22:58:00,0.76457,0.76457,0.76442,0.76445,11200000.0
2008-06-26 22:59:00,0.76493,0.76499,0.76483,0.76494,11200000.0
2008-06-26 23:00:00,0.76491,0.765,0.7649,0.76496,17600000.0
2008-06-26 23:01:00,0.76493,0.76501,0.76491,0.76491,11200000.0
2008-06-26 23:02:00,0.76501,0.76501,0.76488,0.76488,12800000.0
2008-06-26 23:03:00,0.76488,0.76493,0.76482,0.76493,12800000.0
2008-06-26 23:04:00,0.76474,0.76476,0.76465,0.76469,13200000.0
2008-06-26 23:05:00,0.76488,0.76511,0.76488,0.76503,12800000.0
2008-06-26 23:06:00,0.76503,0.76503,0.76482,0.76482,12800000.0
2008-06-26 23:07:00,0.76479,0.76505,0.76478,0.76505,12800000.0
2008-06-26 23:08:00,0.76517,0.76517,0.76507,0.76512,11600000.0
2008-06-26 23:09:00,0.76509,0.76513,0.76508,0.76513,16000000.0
2008-06-26 23:10:00,0.7651,0.7651,0.76489,0.76489,9600000.0
2008-06-26 23:11:00,0.76494,0.76499,0.76484,0.76484,12800000.0
2008-06-26 23:12:00,0.76517,0.76517,0.7647,0.76475,12800000.0
2008-06-26 23:13:00,0.76489,0.76509,0.76489,0.76509,16000000.0
2008-06-26 23:14:00,0.76554,0.76559,0.76554,0.76557,11200000.0
2008-06-26 23:15:00,0.76516,0.76522,0.76516,0.76516,8000000.0
2008-06-26 23:16:00,0.76475,0.7648,0.76462,0.7648,11200000.0
2008-06-26 23:17:00,0.76485,0.76499,0.76485,0.76499,4800000.0
2008-06-26 23:18:00,0.76497,0.76505,0.76491,0.76498,12800000.0
2008-06-26 23:19:00,0.76498,0.76498,0.76485,0.76488,8000000.0
2008-06-26 23:20:00,0.76495,0.765,0.76484,0.76499,14400000.0
2008-06-26 23:21:00,0.76511,0.76517,0.76511,0.76515,14400000.0
2008-06-26 23:22:00,0.76509,0.76513,0.765,0.76505,14400000.0
2008-06-26 23:23:00,0.76532,0.7654,0.76532,0.76535,17600000.0
2008-06-26 23:24:00,0.76537,0.76549,0.76537,0.76544,4800000.0
2008-06-26 23:26:00,0.76552,0.76552,0.76546,0.76546,11200000.0
2008-06-26 23:27:00,0.76534,0.7654,0.76532,0.76532,8000000.0
2008-06-26 23:28:00,0.76548,0.76559,0.76548,0.76559,3200000.0
2008-06-26 23:29:00,0.76587,0.76587,0.76567,0.76582,12800000.0
2008-06-26 23:30:00,0.7657,0.76571,0.76557,0.76565,36800000.0
2008-06-26 23:31:00,0.76575,0.76575,0.7656,0.7656,12800000.0
2008-06-26 23:32:00,0.76566,0.76575,0.76566,0.7657,9600000.0
2008-06-26 23:33:00,0.7657,0.76571,0.76567,0.76567,11200000.0
2008-06-26 23:34:00,0.7658,0.7658,0.76567,0.76567,12800000.0
2008-06-26 23:35:00,0.76545,0.76573,0.76545,0.76573,12800000.0
2008-06-26 23:36:00,0.76579,0.76579,0.76527,0.76527,11200000.0
2008-06-26 23:37:00,0.76532,0.76552,0.76532,0.76551,12800000.0
2008-06-26 23:38:00,0.7652,0.76538,0.7652,0.76538,11200000.0
2008-06-26 23:39:00,0.76565,0.76578,0.76543,0.76566,12800000.0
2008-06-26 23:40:00,0.76574,0.76589,0.76571,0.76584,11200000.0
2008-06-26 23:41:00,0.76567,0.76586,0.76567,0.76586,16000000.0
2008-06-26 23:42:00,0.76578,0.76588,0.76578,0.76581,17600000.0
2008-06-26 23:43:00,0.7657,0.76572,0.7656,0.7656,12800000.0
2008-06-26 23:44:00,0.7657,0.76593,0.7657,0.76593,16000000.0
2008-06-26 23:45:00,0.76585,0.76585,0.7657,0.7657,8000000.0
2008-06-26 23:46:00,0.76554,0.76567,0.76554,0.76562,12800000.0
2008-06-26 23:47:00,0.76538,0.76549,0.76538,0.7654,12800000.0
2008-06-26 23:48:00,0.76553,0.76557,0.76538,0.76538,12800000.0
2008-06-26 23:49:00,0.76527,0.76527,0.76507,0.76507,12800000.0
2008-06-26 23:50:00,0.76498,0.76498,0.76462,0.76494,17600000.0
2008-06-26 23:51:00,0.76492,0.76492,0.7647,0.76475,12800000.0
2008-06-26 23:52:00,0.76498,0.76501,0.76494,0.76494,9600000.0
2008-06-26 23:53:00,0.76493,0.765,0.76484,0.76484,16000000.0
2008-06-26 23:54:00,0.76472,0.76477,0.76464,0.76464,8000000.0
2008-06-26 23:55:00,0.76458,0.76458,0.76442,0.76449,11200000.0
2008-06-26 23:56:00,0.76447,0.7647,0.76436,0.7647,12800000.0
2008-06-26 23:57:00,0.76437,0.7644,0.76433,0.76433,12800000.0
2008-06-26 23:58:00,0.76432,0.76437,0.7643,0.76431,11200000.0
2008-06-26 23:59:00,0.76437,0.76441,0.76433,0.76434,11200000.0
2008-06-27 00:00:00,0.7643,0.7643,0.76418,0.76418,9600000.0
2008-06-27 00:01:00,0.76408,0.76408,0.76381,0.76381,16000000.0
2008-06-27 00:02:00,0.76389,0.76393,0.76389,0.76393,8000000.0
2008-06-27 00:03:00,0.76376,0.76378,0.7634,0.76353,14800000.0
2008-06-27 00:04:00,0.76458,0.76467,0.76458,0.76467,12800000.0
2008-06-27 00:05:00,0.76366,0.7638,0.76348,0.7638,14400000.0
2008-06-27 00:06:00,0.76375,0.76375,0.76359,0.76362,11200000.0
2008-06-27 00:07:00,0.76373,0.76384,0.76373,0.76377,16000000.0
2008-06-27 00:08:00,0.76371,0.76395,0.76371,0.76395,12800000.0
2008-06-27 00:09:00,0.76412,0.76421,0.76408,0.76408,16000000.0
2008-06-27 00:10:00,0.76402,0.76405,0.76396,0.76399,16000000.0
2008-06-27 00:11:00,0.76393,0.76406,0.76393,0.76405,12800000.0
2008-06-27 00:12:00,0.76401,0.76409,0.76398,0.76407,11200000.0
2008-06-27 00:13:00,0.76404,0.76406,0.76398,0.76398,12800000.0
2008-06-27 00:14:00,0.76376,0.7638,0.7637,0.7637,11200000.0
2008-06-27 00:15:00,0.76382,0.76383,0.76371,0.76383,14400000.0
2008-06-27 00:16:00,0.76404,0.76409,0.76404,0.76409,4800000.0
2008-06-27 00:17:00,0.76467,0.76474,0.76467,0.76474,9600000.0
2008-06-27 00:18:00,0.764,0.76408,0.76393,0.76393,12800000.0
2008-06-27 00:19:00,0.76404,0.76417,0.76404,0.76413,11200000.0
2008-06-27 00:20:00,0.76419,0.76426,0.76415,0.76425,6400000.0
2008-06-27 00:21:00,0.76433,0.7644,0.76433,0.7644,16000000.0
2008-06-27 00:22:00,0.76453,0.76468,0.76453,0.76458,9600000.0
2008-06-27 00:23:00,0.76474,0.7648,0.76471,0.7648,16000000.0
2008-06-27 00:24:00,0.76479,0.76488,0.76479,0.76487,9600000.0
2008-06-27 00:25:00,0.7648,0.76486,0.76479,0.76479,8000000.0
2008-06-27 00:26:00,0.76472,0.76472,0.76464,0.76467,13200000.0
2008-06-27 00:27:00,0.76461,0.76466,0.76456,0.76457,12800000.0
2008-06-27 00:28:00,0.76463,0.76472,0.76446,0.76472,11200000.0
2008-06-27 00:29:00,0.76463,0.76473,0.76463,0.76471,8000000.0
2008-06-27 00:30:00,0.76461,0.76478,0.76461,0.76478,11200000.0
2008-06-27 00:31:00,0.76515,0.76524,0.76507,0.76521,8000000.0
2008-06-27 00:32:00,0.76506,0.76506,0.76486,0.7649,11200000.0
2008-06-27 00:33:00,0.76496,0.76502,0.76472,0.76483,11200000.0
2008-06-27 00:34:00,0.76486,0.76493,0.76479,0.76493,17600000.0
2008-06-27 00:35:00,0.76491,0.76491,0.76484,0.7649,12800000.0
2008-06-27 00:36:00,0.76498,0.76502,0.76492,0.76501,11200000.0
2008-06-27 00:37:00,0.76475,0.76478,0.76375,0.76472,17600000.0
2008-06-27 00:38:00,0.76503,0.76511,0.76501,0.76505,14400000.0
2008-06-27 00:39:00,0.76509,0.76509,0.76483,0.76483,17600000.0
2008-06-27 00:40:00,0.76486,0.76489,0.76465,0.76465,11200000.0
2008-06-27 00:41:00,0.76451,0.76451,0.76428,0.7643,16000000.0
2008-06-27 00:42:00,0.76438,0.76441,0.76432,0.76432,12800000.0
2008-06-27 00:43:00,0.76438,0.76456,0.76438,0.76456,8000000.0
2008-06-27 00:44:00,0.76462,0.76462,0.76453,0.76462,12800000.0
2008-06-27 00:45:00,0.76465,0.76465,0.76319,0.76319,14400000.0
2008-06-27 00:46:00,0.76318,0.76381,0.76316,0.76381,17600000.0
2008-06-27 00:47:00,0.76444,0.76456,0.76437,0.76437,12800000.0
2008-06-27 00:48:00,0.76415,0.76415,0.7635,0.7635,11200000.0
2008-06-27 00:49:00,0.76325,0.76347,0.76325,0.76328,16000000.0
2008-06-27 00:50:00,0.76313,0.7633,0.76313,0.76326,11200000.0
2008-06-27 00:51:00,0.76318,0.76335,0.76299,0.76335,9600000.0
2008-06-27 00:52:00,0.76333,0.76341,0.76318,0.76341,14400000.0
2008-06-27 00:53:00,0.76335,0.76341,0.76334,0.76341,11600000.0
2008-06-27 00:54:00,0.76347,0.76379,0.76347,0.7637,11200000.0
2008-06-27 00:55:00,0.7635,0.7635,0.76335,0.76349,11200000.0
2008-06-27 00:56:00,0.76339,0.76375,0.76339,0.76375,11200000.0
2008-06-27 00:57:00,0.76377,0.76377,0.76347,0.76347,13200000.0
2008-06-27 00:58:00,0.76373,0.76373,0.76361,0.76361,8000000.0
2008-06-27 00:59:00,0.76352,0.76354,0.76348,0.7635,16000000.0
2008-06-27 01:00:00,0.76354,0.76356,0.76342,0.76342,12800000.0
2008-06-27 01:01:00,0.76346,0.76369,0.76346,0.76369,11200000.0
2008-06-27 01:02:00,0.76371,0.7638,0.76371,0.76373,12800000.0
2008-06-27 01:03:00,0.76367,0.76367,0.7636,0.7636,11200000.0
2008-06-27 01:04:00,0.76362,0.76382,0.76361,0.76382,14400000.0
2008-06-27 01:05:00,0.76383,0.76384,0.76376,0.76377,11200000.0
2008-06-27 01:06:00,0.76373,0.76373,0.76363,0.76371,12800000.0
2008-06-27 01:07:00,0.76349,0.76349,0.76341,0.76342,11200000.0
2008-06-27 01:08:00,0.76375,0.76382,0.76375,0.76381,12800000.0
2008-06-27 01:09:00,0.76327,0.76327,0.7632,0.76322,17600000.0
2008-06-27 01:10:00,0.76382,0.76382,0.76374,0.76381,12800000.0
2008-06-27 01:11:00,0.76391,0.76403,0.76391,0.76403,11200000.0
2008-06-27 01:12:00,0.76404,0.76411,0.76386,0.7641,16000000.0
2008-06-27 01:13:00,0.76281,0.76403,0.76281,0.76403,14800000.0
2008-06-27 01:14:00,0.76424,0.76424,0.76409,0.76409,12800000.0
2008-06-27 01:15:00,0.76411,0.76411,0.76404,0.76405,16000000.0
2008-06-27 01:16:00,0.76385,0.76406,0.76385,0.76398,9600000.0
2008-06-27 01:17:00,0.76396,0.76398,0.76387,0.76387,8000000.0
2008-06-27 01:18:00,0.76337,0.76368,0.76337,0.76364,16000000.0
2008-06-27 01:19:00,0.76385,0.76399,0.76384,0.76399,12800000.0
2008-06-27 01:20:00,0.76359,0.76368,0.76359,0.76368,16000000.0
2008-06-27 01:21:00,0.76404,0.76413,0.76404,0.76406,12800000.0
2008-06-27 01:22:00,0.76403,0.76403,0.76395,0.76395,13200000.0
2008-06-27 01:23:00,0.7639,0.7639,0.76378,0.76378,11200000.0
2008-06-27 01:24:00,0.7638,0.76389,0.76368,0.76388,12800000.0
2008-06-27 01:25:00,0.76393,0.76399,0.7639,0.76399,8000000.0
2008-06-27 01:26:00,0.76405,0.76405,0.76393,0.76393,12800000.0
2008-06-27 01:27:00,0.76372,0.76377,0.76369,0.76374,8000000.0
2008-06-27 01:28:00,0.76357,0.7636,0.76356,0.76359,11200000.0
2008-06-27 01:29:00,0.76357,0.76365,0.76356,0.76358,12800000.0
2008-06-27 01:30:00,0.76368,0.76368,0.76355,0.76364,14400000.0
2008-06-27 01:31:00,0.76357,0.76359,0.76352,0.76352,11200000.0
2008-06-27 01:32:00,0.76316,0.76316,0.76306,0.76309,14400000.0
2008-06-27 01:33:00,0.76359,0.76359,0.76352,0.76356,12800000.0
2008-06-27 01:34:00,0.76363,0.76368,0.76356,0.76368,11200000.0
2008-06-27 01:35:00,0.7632,0.7632,0.76312,0.76315,12800000.0
2008-06-27 01:36:00,0.76367,0.76375,0.7636,0.76375,16000000.0
2008-06-27 01:37:00,0.76372,0.76381,0.76372,0.76372,11200000.0
2008-06-27 01:38:00,0.76377,0.76391,0.76374,0.76375,11200000.0
2008-06-27 01:39:00,0.76378,0.76383,0.76342,0.76342,8000000.0
2008-06-27 01:40:00,0.76372,0.76392,0.76372,0.76392,8000000.0
2008-06-27 01:41:00,0.76376,0.76384,0.76374,0.7638,9600000.0
2008-06-27 01:42:00,0.76403,0.76406,0.76399,0.76405,12800000.0
2008-06-27 01:43:00,0.76407,0.76418,0.76407,0.76417,11200000.0
2008-06-27 01:44:00,0.76407,0.76408,0.76394,0.76394,12800000.0
2008-06-27 01:45:00,0.76398,0.76398,0.76375,0.76375,9000000.0
2008-06-27 01:46:00,0.76387,0.764,0.76387,0.764,11200000.0
2008-06-27 01:47:00,0.76396,0.76396,0.76374,0.76374,12800000.0
2008-06-27 01:48:00,0.76382,0.7639,0.76379,0.7639,11200000.0
2008-06-27 01:49:00,0.76377,0.76382,0.76367,0.76367,9600000.0
2008-06-27 01:50:00,0.76382,0.76382,0.76373,0.76374,12800000.0
2008-06-27 01:51:00,0.76335,0.76337,0.7633,0.76335,14400000.0
2008-06-27 01:53:00,0.76379,0.76391,0.76378,0.76391,11200000.0
2008-06-27 01:54:00,0.76383,0.7639,0.76382,0.7639,11200000.0
2008-06-27 01:55:00,0.76389,0.76415,0.76389,0.76415,9600000.0
2008-06-27 01:56:00,0.76422,0.76423,0.76413,0.76416,8000000.0
2008-06-27 01:57:00,0.76363,0.76375,0.76363,0.76375,12800000.0
2008-06-27 01:58:00,0.76414,0.76424,0.7641,0.76418,17000000.0
2008-06-27 01:59:00,0.76469,0.76475,0.76467,0.76475,12800000.0
2008-06-27 02:00:00,0.76427,0.76428,0.76417,0.76428,12800000.0
2008-06-27 02:01:00,0.76436,0.76436,0.76423,0.76423,10000000.0
2008-06-27 02:02:00,0.7642,0.76425,0.76414,0.76414,12800000.0
2008-06-27 02:03:00,0.76417,0.76417,0.76408,0.76416,16000000.0
2008-06-27 02:04:00,0.76371,0.76379,0.76371,0.76377,11200000.0
2008-06-27 02:05:00,0.76363,0.76375,0.76355,0.76375,12800000.0
2008-06-27 02:06:00,0.76421,0.76426,0.76416,0.76426,11200000.0
2008-06-27 02:07:00,0.76386,0.76395,0.76383,0.7639,12200000.0
2008-06-27 02:08:00,0.76375,0.76378,0.76375,0.76378,6400000.0
2008-06-27 02:09:00,0.764,0.76405,0.76393,0.76393,12800000.0
2008-06-27 02:10:00,0.76429,0.76436,0.76427,0.76432,12800000.0
2008-06-27 02:11:00,0.76444,0.76449,0.76437,0.7644,12200000.0
2008-06-27 02:12:00,0.7639,0.76435,0.7639,0.76435,11200000.0
2008-06-27 02:13:00,0.76431,0.76434,0.7643,0.76434,9600000.0
2008-06-27 02:14:00,0.76434,0.76439,0.7643,0.76431,12800000.0
2008-06-27 02:15:00,0.76381,0.76403,0.76374,0.76403,12800000.0
2008-06-27 02:16:00,0.7645,0.76458,0.76448,0.76456,9600000.0
2008-06-27 02:17:00,0.76413,0.76413,0.76402,0.76408,9600000.0
2008-06-27 02:18:00,0.76446,0.76453,0.76438,0.7644,11200000.0
2008-06-27 02:19:00,0.76437,0.76443,0.76428,0.76443,12800000.0
2008-06-27 02:20:00,0.76449,0.76461,0.76449,0.76452,11200000.0
2008-06-27 02:21:00,0.76444,0.76445,0.76338,0.76437,17600000.0
2008-06-27 02:22:00,0.76436,0.76441,0.76436,0.76441,8000000.0
2008-06-27 02:23:00,0.76435,0.76435,0.76408,0.76408,17600000.0
2008-06-27 02:24:00,0.76398,0.76398,0.76356,0.76357,12800000.0
2008-06-27 02:25:00,0.76354,0.76355,0.76335,0.76339,11200000.0
2008-06-27 02:26:00,0.76345,0.76354,0.76345,0.76354,11200000.0
2008-06-27 02:27:00,0.76368,0.76398,0.76368,0.76393,14400000.0
2008-06-27 02:28:00,0.76404,0.76407,0.76396,0.76401,16000000.0
2008-06-27 02:29:00,0.7638,0.7638,0.76281,0.76281,8000000.0
2008-06-27 02:30:00,0.76394,0.76394,0.76383,0.76393,11200000.0
2008-06-27 02:31:00,0.76381,0.76391,0.76375,0.76389,11200000.0
2008-06-27 02:32:00,0.76355,0.76355,0.76332,0.76339,14400000.0
2008-06-27 02:33:00,0.7638,0.76395,0.7638,0.76395,11200000.0
2008-06-27 02:34:00,0.76389,0.76393,0.76383,0.76383,11200000.0
2008-06-27 02:35:00,0.76375,0.76398,0.76375,0.76382,11200000.0
2008-06-27 02:36:00,0.76342,0.76357,0.76342,0.76352,9600000.0
2008-06-27 02:37:00,0.76352,0.7636,0.7635,0.76358,11200000.0
2008-06-27 02:38:00,0.7638,0.7639,0.76379,0.76386,14400000.0
2008-06-27 02:39:00,0.76387,0.76391,0.76383,0.76391,9600000.0
2008-06-27 02:40:00,0.7639,0.76392,0.76385,0.76389,12800000.0
2008-06-27 02:41:00,0.7638,0.76381,0.76346,0.76346,9600000.0
2008-06-27 02:42:00,0.76323,0.76371,0.76323,0.76367,11200000.0
2008-06-27 02:43:00,0.76385,0.76395,0.76384,0.76386,12800000.0
2008-06-27 02:44:00,0.76392,0.76394,0.76385,0.76388,12800000.0
2008-06-27 02:45:00,0.76386,0.76394,0.76381,0.76394,12800000.0
2008-06-27 02:46:00,0.76381,0.76384,0.76372,0.76372,14400000.0
2008-06-27 02:47:00,0.76361,0.76377,0.76361,0.76373,11200000.0
2008-06-27 02:48:00,0.76317,0.7632,0.76313,0.76317,8000000.0
2008-06-27 02:49:00,0.76369,0.76388,0.76369,0.76386,12800000.0
2008-06-27 02:50:00,0.7636,0.76368,0.7636,0.76362,11200000.0
2008-06-27 02:51:00,0.76385,0.76394,0.76385,0.76394,11200000.0
2008-06-27 02:52:00,0.76389,0.76389,0.76361,0.76361,16000000.0
2008-06-27 02:53:00,0.76367,0.76391,0.76367,0.76391,11200000.0
2008-06-27 02:54:00,0.76393,0.76422,0.76393,0.76422,12800000.0
2008-06-27 02:55:00,0.76415,0.76429,0.76407,0.76415,16000000.0
2008-06-27 02:56:00,0.76375,0.76378,0.76365,0.76365,16000000.0
2008-06-27 02:57:00,0.76421,0.76426,0.76417,0.76426,12800000.0
2008-06-27 02:59:00,0.76419,0.76419,0.76393,0.76393,12800000.0
2008-06-27 03:00:00,0.76399,0.76407,0.76393,0.76393,12800000.0
2008-06-27 03:01:00,0.76391,0.76403,0.7638,0.7638,12800000.0
2008-06-27 03:02:00,0.76372,0.76378,0.7637,0.76377,11200000.0
2008-06-27 03:03:00,0.76385,0.76385,0.76372,0.76382,11200000.0
2008-06-27 03:04:00,0.76348,0.76355,0.76348,0.76355,4800000.0
2008-06-27 03:05:00,0.76375,0.76386,0.76373,0.76386,12800000.0
2008-06-27 03:06:00,0.76336,0.76364,0.76336,0.76358,13200000.0
2008-06-27 03:07:00,0.76386,0.76395,0.76379,0.7639,16000000.0
2008-06-27 03:09:00,0.76398,0.76414,0.76398,0.76413,12800000.0
2008-06-27 03:10:00,0.76411,0.76417,0.76411,0.76412,6400000.0
2008-06-27 03:11:00,0.76435,0.76444,0.76433,0.76444,12800000.0
2008-06-27 03:12:00,0.76457,0.76473,0.76457,0.76462,11200000.0
2008-06-27 03:13:00,0.76457,0.76457,0.76448,0.76448,9600000.0
2008-06-27 03:14:00,0.76433,0.76433,0.76403,0.76403,17600000.0
2008-06-27 03:15:00,0.764,0.76401,0.76388,0.76388,17600000.0
2008-06-27 03:16:00,0.76363,0.76365,0.76352,0.76354,12800000.0
2008-06-27 03:17:00,0.76386,0.76387,0.76377,0.7638,12800000.0
2008-06-27 03:18:00,0.76392,0.76405,0.76392,0.764,11200000.0
2008-06-27 03:19:00,0.76403,0.76408,0.76386,0.76406,11200000.0
2008-06-27 03:20:00,0.76415,0.76418,0.7641,0.76418,9600000.0
2008-06-27 03:21:00,0.76428,0.76428,0.76416,0.76416,8000000.0
2008-06-27 03:22:00,0.76418,0.76428,0.76417,0.76417,16000000.0
2008-06-27 03:23:00,0.76431,0.76441,0.76428,0.76432,17600000.0
2008-06-27 03:24:00,0.76437,0.76438,0.76427,0.76438,9600000.0
2008-06-27 03:25:00,0.76399,0.76407,0.76397,0.76407,9600000.0
2008-06-27 03:26:00,0.76437,0.76437,0.76433,0.76434,6400000.0
2008-06-27 03:27:00,0.76402,0.76411,0.76402,0.76408,9600000.0
2008-06-27 03:28:00,0.7644,0.76447,0.76426,0.76447,11200000.0
2008-06-27 03:29:00,0.76442,0.76444,0.76426,0.76426,12800000.0
2008-06-27 03:30:00,0.76433,0.76445,0.7643,0.7643,11200000.0
2008-06-27 03:31:00,0.76449,0.76449,0.76436,0.76436,12800000.0
2008-06-27 03:32:00,0.76422,0.76447,0.76422,0.76428,14400000.0
2008-06-27 03:33:00,0.76436,0.76446,0.76436,0.76438,14400000.0
2008-06-27 03:34:00,0.76472,0.76475,0.76469,0.76469,8000000.0
2008-06-27 03:35:00,0.76394,0.76401,0.76394,0.76401,3200000.0
2008-06-27 03:36:00,0.76426,0.76441,0.76426,0.76441,9600000.0
2008-06-27 03:37:00,0.76448,0.76453,0.76448,0.76449,13800000.0
2008-06-27 03:38:00,0.76456,0.76474,0.76456,0.76474,11200000.0
2008-06-27 03:39:00,0.76475,0.76483,0.76475,0.76483,8000000.0
2008-06-27 03:40:00,0.76486,0.76489,0.76385,0.76488,12800000.0
2008-06-27 03:41:00,0.76499,0.76499,0.76492,0.76499,11200000.0
2008-06-27 03:42:00,0.7651,0.76523,0.7651,0.76523,9600000.0
2008-06-27 03:43:00,0.76538,0.76538,0.76523,0.7653,12800000.0
2008-06-27 03:44:00,0.76527,0.76527,0.76511,0.76524,11200000.0
2008-06-27 03:45:00,0.76527,0.76548,0.76441,0.76548,11200000.0
2008-06-27 03:46:00,0.76543,0.76543,0.76522,0.76522,8000000.0
2008-06-27 03:47:00,0.76517,0.76517,0.76494,0.76494,14400000.0
2008-06-27 03:48:00,0.76481,0.76481,0.76458,0.76458,11200000.0
2008-06-27 03:49:00,0.76447,0.76454,0.76443,0.76443,11200000.0
2008-06-27 03:50:00,0.76459,0.76477,0.76459,0.76477,12800000.0
2008-06-27 03:51:00,0.7649,0.76497,0.76488,0.76497,12800000.0
2008-06-27 03:52:00,0.7649,0.76501,0.7649,0.76501,9600000.0
2008-06-27 03:53:00,0.76507,0.7651,0.76491,0.76492,14400000.0
2008-06-27 03:54:00,0.76489,0.76496,0.76485,0.76488,11200000.0
2008-06-27 03:55:00,0.76442,0.76442,0.76432,0.76432,13200000.0
2008-06-27 03:56:00,0.76453,0.76456,0.76446,0.76447,17600000.0
2008-06-27 03:57:00,0.76489,0.76498,0.76489,0.76497,12800000.0
2008-06-27 03:58:00,0.76533,0.76534,0.76523,0.76526,16000000.0
2008-06-27 04:00:00,0.76467,0.76467,0.7644,0.7644,16000000.0
2008-06-27 04:01:00,0.76441,0.76454,0.76441,0.76452,11200000.0
2008-06-27 04:02:00,0.76425,0.76425,0.76408,0.7642,17600000.0
2008-06-27 04:03:00,0.76456,0.76459,0.76445,0.76446,17600000.0
2008-06-27 04:04:00,0.76445,0.76457,0.76444,0.76457,12800000.0
2008-06-27 04:05:00,0.76457,0.76457,0.76444,0.76444,12800000.0
2008-06-27 04:06:00,0.7642,0.76425,0.76412,0.76419,11200000.0
2008-06-27 04:07:00,0.76441,0.76462,0.76441,0.76462,8000000.0
2008-06-27 04:09:00,0.76434,0.76434,0.7643,0.7643,6400000.0
2008-06-27 04:10:00,0.76438,0.7644,0.76435,0.7644,8000000.0
2008-06-27 04:11:00,0.76428,0.76428,0.76425,0.76428,11200000.0
2008-06-27 04:12:00,0.7647,0.76474,0.76467,0.76467,11200000.0
2008-06-27 04:13:00,0.76453,0.76455,0.76444,0.76453,9600000.0
2008-06-27 04:14:00,0.76546,0.76546,0.76536,0.76536,8000000.0
2008-06-27 04:15:00,0.76487,0.76495,0.76487,0.76487,17000000.0
2008-06-27 04:16:00,0.76489,0.76489,0.76485,0.76489,6400000.0
2008-06-27 04:17:00,0.7648,0.76494,0.7648,0.76494,8000000.0
2008-06-27 04:18:00,0.76463,0.76463,0.76451,0.76451,13200000.0
2008-06-27 04:19:00,0.76479,0.76479,0.76472,0.76472,10600000.0
2008-06-27 04:20:00,0.76464,0.7648,0.76464,0.7648,14400000.0
2008-06-27 04:21:00,0.76485,0.76496,0.76484,0.76496,12800000.0
2008-06-27 04:22:00,0.76501,0.76512,0.76497,0.76508,16000000.0
2008-06-27 04:23:00,0.76511,0.76517,0.76511,0.76511,11200000.0
2008-06-27 04:24:00,0.76513,0.76514,0.76506,0.76506,12800000.0
2008-06-27 04:25:00,0.76516,0.76516,0.76507,0.76507,8000000.0
2008-06-27 04:26:00,0.76502,0.7651,0.76502,0.76504,8000000.0
2008-06-27 04:27:00,0.76454,0.76471,0.76454,0.76459,11200000.0
2008-06-27 04:28:00,0.76493,0.76493,0.76479,0.76485,12800000.0
2008-06-27 04:29:00,0.76489,0.76497,0.76489,0.76497,12800000.0
2008-06-27 04:30:00,0.7649,0.76499,0.76486,0.76487,17600000.0
2008-06-27 04:31:00,0.765,0.76502,0.765,0.76502,3200000.0
2008-06-27 04:32:00,0.76505,0.7653,0.76505,0.7653,6400000.0
2008-06-27 04:33:00,0.7653,0.76532,0.76525,0.76527,12800000.0
2008-06-27 04:34:00,0.76541,0.76555,0.76541,0.76545,9600000.0
2008-06-27 04:35:00,0.76547,0.76556,0.76544,0.76553,9600000.0
2008-06-27 04:36:00,0.765,0.76523,0.765,0.76523,11200000.0
2008-06-27 04:37:00,0.7653,0.7653,0.76525,0.76527,14400000.0
2008-06-27 04:38:00,0.76464,0.76599,0.76464,0.7657,14400000.0
2008-06-27 04:39:00,0.765,0.76517,0.76493,0.76517,12800000.0
2008-06-27 04:40:00,0.76511,0.76519,0.7651,0.7651,11200000.0
2008-06-27 04:41:00,0.76512,0.76517,0.76509,0.76509,12800000.0
2008-06-27 04:42:00,0.7649,0.76512,0.7649,0.76506,11200000.0
2008-06-27 04:43:00,0.76542,0.76553,0.76542,0.76553,6400000.0
2008-06-27 04:44:00,0.76519,0.76526,0.76516,0.76523,14400000.0
2008-06-27 04:45:00,0.76512,0.76527,0.76511,0.76527,11200000.0
2008-06-27 04:46:00,0.76572,0.76579,0.76572,0.76576,9600000.0
2008-06-27 04:47:00,0.76575,0.76587,0.76575,0.7658,14400000.0
2008-06-27 04:48:00,0.76523,0.76534,0.76518,0.76518,11200000.0
2008-06-27 04:49:00,0.76529,0.76535,0.76528,0.76534,12800000.0
2008-06-27 04:50:00,0.76561,0.76561,0.76553,0.76553,12800000.0
2008-06-27 04:51:00,0.76501,0.76532,0.76501,0.76518,12200000.0
2008-06-27 04:54:00,0.76553,0.76565,0.76553,0.76565,8000000.0
2008-06-27 04:55:00,0.76562,0.76565,0.76557,0.7656,14800000.0
2008-06-27 04:57:00,0.7655,0.76558,0.7655,0.76555,14800000.0
2008-06-27 04:58:00,0.76527,0.76527,0.76527,0.76527,1600000.0
2008-06-27 05:00:00,0.76547,0.76548,0.76543,0.76545,11200000.0
2008-06-27 05:01:00,0.76449,0.76543,0.76449,0.76535,12800000.0
2008-06-27 05:02:00,0.76525,0.7653,0.76523,0.76528,16000000.0
2008-06-27 05:03:00,0.76508,0.76508,0.76505,0.76507,12800000.0
2008-06-27 05:04:00,0.76537,0.7654,0.76533,0.76535,17600000.0
2008-06-27 05:05:00,0.76596,0.76611,0.76596,0.76601,11200000.0
2008-06-27 05:06:00,0.76549,0.76561,0.76549,0.7656,11200000.0
2008-06-27 05:07:00,0.76567,0.76573,0.76565,0.76573,11200000.0
2008-06-27 05:08:00,0.76561,0.76563,0.76557,0.76557,11200000.0
2008-06-27 05:09:00,0.76555,0.76555,0.76543,0.76555,16000000.0
2008-06-27 05:10:00,0.76554,0.76554,0.76525,0.76543,11200000.0
2008-06-27 05:11:00,0.76588,0.76592,0.76587,0.76589,13600000.0
2008-06-27 05:12:00,0.76548,0.7655,0.7654,0.7655,16400000.0
2008-06-27 05:13:00,0.76555,0.76566,0.76555,0.76566,11200000.0
2008-06-27 05:15:00,0.76558,0.76568,0.76558,0.76568,10600000.0
2008-06-27 05:16:00,0.76526,0.76526,0.76514,0.76526,11200000.0
2008-06-27 05:17:00,0.76553,0.76564,0.7655,0.76564,12800000.0
2008-06-27 05:18:00,0.76568,0.76574,0.76563,0.76574,11200000.0
2008-06-27 05:19:00,0.76573,0.76573,0.76566,0.76566,9000000.0
2008-06-27 05:20:00,0.76569,0.76581,0.76568,0.76581,12800000.0
2008-06-27 05:21:00,0.76524,0.76534,0.76524,0.76528,8000000.0
2008-06-27 05:22:00,0.76572,0.76572,0.76553,0.76553,9600000.0
2008-06-27 05:23:00,0.76538,0.76538,0.76527,0.76527,9600000.0
2008-06-27 05:24:00,0.76565,0.76571,0.7656,0.7657,9600000.0
2008-06-27 05:25:00,0.76534,0.76544,0.76532,0.76536,11600000.0
2008-06-27 05:26:00,0.76547,0.7655,0.7654,0.7654,16000000.0
2008-06-27 05:27:00,0.76527,0.7653,0.7652,0.76528,16000000.0
2008-06-27 05:28:00,0.76538,0.76543,0.7652,0.7652,9600000.0
2008-06-27 05:29:00,0.76568,0.76579,0.76568,0.76573,12800000.0
2008-06-27 05:30:00,0.76576,0.76605,0.76576,0.76605,9600000.0
2008-06-27 05:31:00,0.76601,0.76601,0.7659,0.76601,14400000.0
2008-06-27 05:32:00,0.76591,0.76591,0.76582,0.76582,12800000.0
2008-06-27 05:33:00,0.76582,0.76592,0.76582,0.7659,9600000.0
2008-06-27 05:34:00,0.76549,0.76567,0.76549,0.76567,8000000.0
2008-06-27 05:35:00,0.76593,0.76593,0.76583,0.76591,12800000.0
2008-06-27 05:36:00,0.7658,0.76587,0.76569,0.76586,11600000.0
2008-06-27 05:37:00,0.76579,0.76579,0.76569,0.76569,8000000.0
2008-06-27 05:38:00,0.76564,0.76564,0.76562,0.76562,3200000.0
2008-06-27 05:39:00,0.76567,0.76567,0.76557,0.7656,17600000.0
2008-06-27 05:40:00,0.76558,0.76567,0.76558,0.7656,11200000.0
2008-06-27 05:42:00,0.76559,0.76559,0.7655,0.76552,8000000.0
2008-06-27 05:43:00,0.76553,0.7656,0.76552,0.76552,11200000.0
2008-06-27 05:44:00,0.76554,0.76569,0.76554,0.76569,9600000.0
2008-06-27 05:45:00,0.76522,0.76544,0.76522,0.76541,12800000.0
2008-06-27 05:46:00,0.76543,0.7655,0.76543,0.7655,12200000.0
2008-06-27 05:47:00,0.76532,0.76532,0.76529,0.76529,4800000.0
2008-06-27 05:48:00,0.76519,0.76535,0.76519,0.76535,10600000.0
2008-06-27 05:49:00,0.76589,0.76606,0.76589,0.76599,8000000.0
2008-06-27 05:50:00,0.76584,0.76584,0.76557,0.76557,12800000.0
2008-06-27 05:51:00,0.76572,0.7658,0.76572,0.76579,16000000.0
2008-06-27 05:52:00,0.76574,0.76596,0.76574,0.76596,8000000.0
2008-06-27 05:53:00,0.76592,0.76592,0.76581,0.76588,11200000.0
2008-06-27 05:54:00,0.76581,0.76591,0.76575,0.76591,11200000.0
2008-06-27 05:55:00,0.76589,0.76591,0.76583,0.76583,12800000.0
2008-06-27 05:56:00,0.7655,0.76558,0.7655,0.76555,11200000.0
2008-06-27 05:57:00,0.76584,0.76594,0.76583,0.76594,11200000.0
2008-06-27 05:58:00,0.76624,0.76668,0.76624,0.76667,11200000.0
2008-06-27 05:59:00,0.76658,0.76672,0.76655,0.76672,9600000.0
2008-06-27 06:00:00,0.76679,0.76686,0.76679,0.76686,11200000.0
2008-06-27 06:01:00,0.76672,0.76672,0.76658,0.76667,11200000.0
2008-06-27 06:02:00,0.76636,0.76639,0.76632,0.76632,12800000.0
2008-06-27 06:03:00,0.7662,0.76635,0.7662,0.76632,12800000.0
2008-06-27 06:04:00,0.76676,0.76699,0.76676,0.76699,10600000.0
2008-06-27 06:05:00,0.76694,0.76694,0.76677,0.76677,11200000.0
2008-06-27 06:06:00,0.76667,0.76683,0.76667,0.76682,11200000.0
2008-06-27 06:07:00,0.76685,0.76688,0.76671,0.76671,14400000.0
2008-06-27 06:08:00,0.76685,0.76704,0.76685,0.76693,12800000.0
2008-06-27 06:09:00,0.76655,0.76667,0.76655,0.76667,11200000.0
2008-06-27 06:10:00,0.76697,0.76707,0.76693,0.76707,6400000.0
2008-06-27 06:11:00,0.76704,0.76714,0.76704,0.76712,4800000.0
2008-06-27 06:12:00,0.76742,0.76768,0.76742,0.76768,16000000.0
2008-06-27 06:13:00,0.76769,0.76778,0.76769,0.7677,12800000.0
2008-06-27 06:14:00,0.76763,0.76771,0.76753,0.76768,12800000.0
2008-06-27 06:15:00,0.76771,0.76777,0.76767,0.76777,11200000.0
2008-06-27 06:16:00,0.76776,0.76789,0.76773,0.76788,12800000.0
2008-06-27 06:17:00,0.76777,0.76778,0.76771,0.76778,12800000.0
2008-06-27 06:18:00,0.76707,0.76731,0.76707,0.76731,14400000.0
2008-06-27 06:19:00,0.76767,0.76768,0.76662,0.76761,17600000.0
2008-06-27 06:20:00,0.76718,0.76732,0.76718,0.76728,11200000.0
2008-06-27 06:21:00,0.76769,0.76781,0.76769,0.76781,17600000.0
2008-06-27 06:22:00,0.76807,0.76858,0.76807,0.76858,12800000.0
2008-06-27 06:23:00,0.7685,0.7685,0.7684,0.76843,11200000.0
2008-06-27 06:24:00,0.76877,0.76899,0.76877,0.76889,8000000.0
2008-06-27 06:25:00,0.76895,0.76897,0.76882,0.76882,9600000.0
2008-06-27 06:26:00,0.76876,0.76879,0.76869,0.76871,8000000.0
2008-06-27 06:27:00,0.76864,0.76866,0.76853,0.76858,16000000.0
2008-06-27 06:28:00,0.76892,0.76939,0.76892,0.76939,4800000.0
2008-06-27 06:29:00,0.76989,0.77001,0.7698,0.76997,17600000.0
2008-06-27 06:30:00,0.77013,0.77019,0.77013,0.77019,3200000.0
2008-06-27 06:31:00,0.77021,0.77031,0.77021,0.77022,11200000.0
2008-06-27 06:32:00,0.77015,0.77015,0.76988,0.76988,11200000.0
2008-06-27 06:33:00,0.76957,0.76972,0.76953,0.76953,11200000.0
2008-06-27 06:34:00,0.7696,0.76975,0.76865,0.76975,12800000.0
2008-06-27 06:35:00,0.76958,0.76959,0.7695,0.7695,12800000.0
2008-06-27 06:36:00,0.7695,0.76957,0.76943,0.76953,12800000.0
2008-06-27 06:37:00,0.76965,0.76965,0.76957,0.76965,8000000.0
2008-06-27 06:38:00,0.76965,0.76965,0.76944,0.76944,6400000.0
2008-06-27 06:39:00,0.76903,0.76911,0.76902,0.76907,12800000.0
2008-06-27 06:40:00,0.76933,0.76933,0.76924,0.76927,8000000.0
2008-06-27 06:41:00,0.76935,0.76962,0.76935,0.76956,12800000.0
2008-06-27 06:42:00,0.76951,0.76963,0.76951,0.76963,8000000.0
2008-06-27 06:43:00,0.7696,0.76966,0.76954,0.76958,12800000.0
2008-06-27 06:44:00,0.76958,0.7696,0.76953,0.76953,15400000.0
2008-06-27 06:45:00,0.76953,0.76954,0.76934,0.76954,12800000.0
2008-06-27 06:46:00,0.76955,0.76955,0.76953,0.76953,3200000.0
2008-06-27 06:47:00,0.76948,0.76948,0.76927,0.76927,11200000.0
2008-06-27 06:48:00,0.76926,0.76926,0.76914,0.76921,11200000.0
2008-06-27 06:49:00,0.76889,0.76902,0.76889,0.76898,9600000.0
2008-06-27 06:50:00,0.76971,0.76977,0.76969,0.76969,4800000.0
2008-06-27 06:51:00,0.76913,0.76916,0.76907,0.76907,11200000.0
2008-06-27 06:52:00,0.76896,0.76896,0.7689,0.76892,8000000.0
2008-06-27 06:53:00,0.76888,0.76888,0.76874,0.76874,12800000.0
2008-06-27 06:54:00,0.76857,0.76865,0.76857,0.76865,12800000.0
2008-06-27 06:55:00,0.76868,0.76872,0.76857,0.76872,9600000.0
2008-06-27 06:56:00,0.7685,0.76856,0.76849,0.76849,8000000.0
2008-06-27 06:57:00,0.76827,0.76846,0.76827,0.76831,17600000.0
2008-06-27 06:58:00,0.76868,0.76881,0.76868,0.76871,17600000.0
2008-06-27 06:59:00,0.7688,0.76893,0.76871,0.76893,12800000.0
2008-06-27 07:00:00,0.76867,0.7687,0.7686,0.76867,17600000.0
2008-06-27 07:01:00,0.76858,0.76859,0.76848,0.76859,16000000.0
2008-06-27 07:02:00,0.76897,0.76902,0.76797,0.76902,8000000.0
2008-06-27 07:03:00,0.769,0.76901,0.76897,0.76901,11200000.0
2008-06-27 07:04:00,0.76906,0.76912,0.76904,0.76911,9600000.0
2008-06-27 07:05:00,0.76917,0.76921,0.76906,0.76906,12800000.0
2008-06-27 07:06:00,0.7691,0.7692,0.7691,0.76911,11200000.0
2008-06-27 07:07:00,0.76893,0.76896,0.76891,0.76896,11200000.0
2008-06-27 07:08:00,0.76846,0.76864,0.76846,0.76863,12800000.0
2008-06-27 07:09:00,0.76894,0.76895,0.76878,0.76878,9600000.0
2008-06-27 07:10:00,0.76842,0.7685,0.76842,0.76848,8000000.0
2008-06-27 07:11:00,0.76879,0.76884,0.76873,0.76875,12800000.0
2008-06-27 07:12:00,0.76864,0.76871,0.7686,0.76863,11200000.0
2008-06-27 07:13:00,0.76837,0.76838,0.76837,0.76837,12800000.0
2008-06-27 07:14:00,0.76861,0.76863,0.76847,0.76859,12800000.0
2008-06-27 07:15:00,0.76813,0.76831,0.76813,0.76831,9600000.0
2008-06-27 07:16:00,0.7686,0.76863,0.7685,0.76857,12800000.0
2008-06-27 07:17:00,0.76862,0.76862,0.76848,0.76854,11200000.0
2008-06-27 07:18:00,0.76856,0.76862,0.76847,0.76857,11200000.0
2008-06-27 07:19:00,0.76878,0.76901,0.76796,0.76901,11200000.0
2008-06-27 07:20:00,0.76903,0.76928,0.76901,0.76928,14400000.0
2008-06-27 07:21:00,0.76935,0.76935,0.76923,0.76923,3200000.0
2008-06-27 07:22:00,0.76917,0.76917,0.76899,0.76899,12800000.0
2008-06-27 07:23:00,0.7686,0.7689,0.7686,0.76872,11200000.0
2008-06-27 07:24:00,0.76864,0.76869,0.76862,0.76864,16000000.0
2008-06-27 07:26:00,0.76844,0.76846,0.76835,0.76836,11200000.0
2008-06-27 07:27:00,0.7687,0.7689,0.7687,0.7689,4800000.0
2008-06-27 07:28:00,0.76907,0.76925,0.76899,0.76899,16000000.0
2008-06-27 07:29:00,0.76898,0.76898,0.76888,0.76898,8000000.0
2008-06-27 07:30:00,0.76908,0.7691,0.769,0.76901,12800000.0
2008-06-27 07:31:00,0.76877,0.76881,0.76871,0.76875,11200000.0
2008-06-27 07:32:00,0.76848,0.76857,0.76846,0.76851,11600000.0
2008-06-27 07:33:00,0.76861,0.76872,0.76846,0.76853,11200000.0
2008-06-27 07:34:00,0.76824,0.76828,0.76819,0.76819,11200000.0
2008-06-27 07:35:00,0.76808,0.76808,0.76799,0.76799,11200000.0
2008-06-27 07:36:00,0.76788,0.76788,0.76774,0.76775,9600000.0
2008-06-27 07:37:00,0.76772,0.76772,0.76756,0.7677,12800000.0
2008-06-27 07:38:00,0.76773,0.76781,0.76772,0.76772,12800000.0
2008-06-27 07:39:00,0.76752,0.76752,0.76744,0.76745,11200000.0
2008-06-27 07:40:00,0.7675,0.76757,0.76745,0.76757,17600000.0
2008-06-27 07:41:00,0.76799,0.76837,0.76799,0.76832,16000000.0
2008-06-27 07:42:00,0.76822,0.76826,0.76807,0.76819,12800000.0
2008-06-27 07:43:00,0.76804,0.76808,0.76799,0.76803,11200000.0
2008-06-27 07:44:00,0.768,0.76803,0.76786,0.76786,8000000.0
2008-06-27 07:45:00,0.76788,0.76816,0.76788,0.76813,11200000.0
2008-06-27 07:46:00,0.76794,0.76798,0.76775,0.76798,9600000.0
2008-06-27 07:47:00,0.768,0.768,0.76785,0.7679,8000000.0
2008-06-27 07:48:00,0.76786,0.76802,0.76786,0.76797,16000000.0
2008-06-27 07:49:00,0.76798,0.76798,0.76776,0.76776,16000000.0
2008-06-27 07:50:00,0.76792,0.76799,0.76791,0.76799,14400000.0
2008-06-27 07:51:00,0.76807,0.76812,0.76804,0.76808,11200000.0
2008-06-27 07:52:00,0.76805,0.76805,0.76782,0.76782,11200000.0
2008-06-27 07:53:00,0.76782,0.76782,0.76759,0.7677,11200000.0
2008-06-27 07:54:00,0.76773,0.76779,0.76764,0.76773,13800000.0
2008-06-27 07:55:00,0.76777,0.76787,0.76774,0.76781,12800000.0
2008-06-27 07:56:00,0.76796,0.76803,0.76788,0.76803,11200000.0
2008-06-27 07:57:00,0.76805,0.76817,0.76802,0.76817,16000000.0
2008-06-27 07:59:00,0.76821,0.7684,0.76821,0.76834,12800000.0
2008-06-27 08:00:00,0.76826,0.76845,0.76826,0.76845,16000000.0
2008-06-27 08:01:00,0.76847,0.7685,0.76836,0.76836,11200000.0
2008-06-27 08:02:00,0.76831,0.76831,0.76807,0.76807,17600000.0
2008-06-27 08:03:00,0.76811,0.76815,0.76801,0.76801,11200000.0
2008-06-27 08:04:00,0.76788,0.76788,0.76771,0.76771,12800000.0
2008-06-27 08:05:00,0.76761,0.7677,0.76758,0.76768,12800000.0
2008-06-27 08:06:00,0.76765,0.76767,0.76743,0.76743,13800000.0
2008-06-27 08:07:00,0.76712,0.76712,0.76673,0.76673,12800000.0
2008-06-27 08:08:00,0.76687,0.76695,0.76684,0.76684,12800000.0
2008-06-27 08:09:00,0.76691,0.76704,0.76686,0.76704,14400000.0
2008-06-27 08:10:00,0.76708,0.76713,0.76704,0.76709,11200000.0
2008-06-27 08:11:00,0.76721,0.76728,0.76715,0.76717,13200000.0
2008-06-27 08:12:00,0.76724,0.76743,0.76724,0.76736,9600000.0
2008-06-27 08:13:00,0.76733,0.76733,0.76725,0.76727,9600000.0
2008-06-27 08:14:00,0.76728,0.76728,0.76704,0.76704,12800000.0
2008-06-27 08:15:00,0.76691,0.76691,0.76679,0.7668,16000000.0
2008-06-27 08:16:00,0.76654,0.76654,0.7663,0.7663,17600000.0
2008-06-27 08:17:00,0.76626,0.76641,0.76625,0.76627,17600000.0
2008-06-27 08:18:00,0.76639,0.76657,0.76639,0.76657,16000000.0
2008-06-27 08:19:00,0.76651,0.76659,0.76649,0.76658,11200000.0
2008-06-27 08:20:00,0.76675,0.76682,0.76669,0.76676,16000000.0
2008-06-27 08:21:00,0.76663,0.76667,0.76645,0.7666,11200000.0
2008-06-27 08:22:00,0.76675,0.76675,0.76655,0.76655,11200000.0
2008-06-27 08:23:00,0.76617,0.76617,0.76575,0.7658,17600000.0
2008-06-27 08:24:00,0.76562,0.76564,0.76552,0.76564,8000000.0
2008-06-27 08:25:00,0.7657,0.76588,0.7657,0.76588,12800000.0
2008-06-27 08:26:00,0.76597,0.76599,0.76587,0.76594,11200000.0
2008-06-27 08:27:00,0.7661,0.76622,0.7661,0.76621,12800000.0
2008-06-27 08:28:00,0.76622,0.76622,0.76598,0.76598,12800000.0
2008-06-27 08:29:00,0.76583,0.76583,0.76575,0.76575,11200000.0
2008-06-27 08:30:00,0.76568,0.7657,0.76552,0.7657,14800000.0
2008-06-27 08:31:00,0.76556,0.76556,0.76527,0.76527,12800000.0
2008-06-27 08:32:00,0.76515,0.76541,0.76515,0.76541,11200000.0
2008-06-27 08:33:00,0.76555,0.76555,0.76535,0.76548,12800000.0
2008-06-27 08:34:00,0.76546,0.76546,0.76528,0.76533,11200000.0
2008-06-27 08:35:00,0.76526,0.76542,0.76526,0.76542,14400000.0
2008-06-27 08:36:00,0.76551,0.76551,0.76513,0.76513,17600000.0
2008-06-27 08:37:00,0.7655,0.7655,0.76522,0.76539,12800000.0
2008-06-27 08:38:00,0.76554,0.76556,0.7654,0.7655,13200000.0
2008-06-27 08:39:00,0.76563,0.76582,0.76561,0.76582,12800000.0
2008-06-27 08:40:00,0.76614,0.76614,0.76583,0.76597,12800000.0
2008-06-27 08:41:00,0.7656,0.7656,0.76546,0.76553,11200000.0
2008-06-27 08:42:00,0.76583,0.76585,0.76578,0.76585,12800000.0
2008-06-27 08:43:00,0.76579,0.7658,0.76562,0.76563,17600000.0
2008-06-27 08:44:00,0.76539,0.76539,0.76513,0.76513,14400000.0
2008-06-27 08:45:00,0.76505,0.76518,0.76503,0.76518,11200000.0
2008-06-27 08:46:00,0.76516,0.76534,0.76516,0.76534,17600000.0
2008-06-27 08:47:00,0.76538,0.76538,0.76519,0.76519,11200000.0
2008-06-27 08:48:00,0.76516,0.76516,0.765,0.76509,12200000.0
2008-06-27 08:49:00,0.76502,0.76502,0.76484,0.76492,17600000.0
2008-06-27 08:50:00,0.76491,0.76499,0.76487,0.76499,11200000.0
2008-06-27 08:51:00,0.76503,0.76508,0.765,0.76503,12800000.0
2008-06-27 08:52:00,0.76501,0.76512,0.76501,0.76503,11200000.0
2008-06-27 08:53:00,0.76511,0.76536,0.76511,0.76536,12800000.0
2008-06-27 08:54:00,0.76534,0.76548,0.7653,0.76548,11200000.0
2008-06-27 08:55:00,0.76546,0.76546,0.76515,0.76515,16400000.0
2008-06-27 08:56:00,0.76505,0.76505,0.76497,0.76502,11200000.0
2008-06-27 08:57:00,0.76512,0.76514,0.76494,0.76501,11200000.0
2008-06-27 08:58:00,0.76513,0.76522,0.7651,0.76513,16000000.0
2008-06-27 08:59:00,0.76508,0.76546,0.76508,0.76546,16000000.0
2008-06-27 09:00:00,0.76551,0.76561,0.76547,0.76556,14800000.0
2008-06-27 09:01:00,0.76543,0.76568,0.76543,0.76564,17600000.0
2008-06-27 09:02:00,0.76524,0.76555,0.76523,0.76555,12800000.0
2008-06-27 09:03:00,0.7658,0.76588,0.76577,0.76588,17600000.0
2008-06-27 09:04:00,0.76584,0.76601,0.76584,0.76594,11200000.0
2008-06-27 09:05:00,0.76593,0.76608,0.76593,0.76608,12800000.0
2008-06-27 09:06:00,0.76603,0.76604,0.76597,0.76597,16000000.0
2008-06-27 09:07:00,0.76565,0.76567,0.7656,0.76565,16400000.0
2008-06-27 09:08:00,0.76592,0.76592,0.76553,0.76559,11200000.0
2008-06-27 09:09:00,0.76545,0.76557,0.76542,0.76549,18000000.0
2008-06-27 09:10:00,0.76573,0.76588,0.76573,0.76583,11200000.0
2008-06-27 09:11:00,0.76572,0.76589,0.76572,0.76581,11200000.0
2008-06-27 09:12:00,0.76546,0.76569,0.76546,0.76569,11200000.0
2008-06-27 09:13:00,0.7659,0.76596,0.76581,0.76593,14400000.0
2008-06-27 09:14:00,0.76589,0.76589,0.76578,0.76578,11200000.0
2008-06-27 09:15:00,0.76594,0.76605,0.76495,0.76597,11200000.0
2008-06-27 09:16:00,0.76583,0.76596,0.76579,0.76579,12800000.0
2008-06-27 09:17:00,0.7658,0.76585,0.76564,0.76578,17600000.0
2008-06-27 09:18:00,0.76544,0.76566,0.76544,0.76549,14400000.0
2008-06-27 09:19:00,0.76577,0.76584,0.76575,0.76581,11200000.0
2008-06-27 09:20:00,0.76578,0.76578,0.76564,0.76566,12800000.0
2008-06-27 09:21:00,0.76575,0.76582,0.76572,0.76582,12800000.0
2008-06-27 09:22:00,0.76578,0.76585,0.76575,0.76575,11200000.0
2008-06-27 09:23:00,0.76563,0.76575,0.76563,0.76564,11200000.0
2008-06-27 09:24:00,0.76566,0.76571,0.7656,0.76571,12800000.0
2008-06-27 09:25:00,0.76557,0.76557,0.76541,0.76541,16000000.0
2008-06-27 09:26:00,0.76527,0.76527,0.76499,0.76499,11200000.0
2008-06-27 09:27:00,0.76502,0.76507,0.76488,0.76492,12800000.0
2008-06-27 09:28:00,0.7649,0.76502,0.76486,0.76502,12800000.0
2008-06-27 09:29:00,0.76507,0.76525,0.76507,0.76511,12800000.0
2008-06-27 09:30:00,0.76512,0.76512,0.76497,0.76504,14400000.0
2008-06-27 09:31:00,0.76486,0.76503,0.76486,0.76503,13800000.0
2008-06-27 09:32:00,0.76503,0.76517,0.76503,0.76517,11200000.0
2008-06-27 09:33:00,0.76513,0.76526,0.76513,0.76517,12800000.0
2008-06-27 09:34:00,0.76525,0.76525,0.76513,0.76515,12800000.0
2008-06-27 09:35:00,0.76517,0.76523,0.76514,0.76518,12800000.0
2008-06-27 09:36:00,0.76515,0.76515,0.76503,0.76503,6400000.0
2008-06-27 09:37:00,0.76497,0.76526,0.76497,0.76526,12800000.0
2008-06-27 09:38:00,0.76536,0.76553,0.76536,0.76553,11200000.0
2008-06-27 09:39:00,0.76567,0.76579,0.76567,0.76579,11200000.0
2008-06-27 09:40:00,0.76572,0.76572,0.76557,0.76557,14400000.0
2008-06-27 09:41:00,0.76557,0.76569,0.76536,0.76536,16000000.0
2008-06-27 09:42:00,0.76536,0.7654,0.76523,0.76529,14400000.0
2008-06-27 09:43:00,0.76548,0.76551,0.76544,0.76546,12800000.0
2008-06-27 09:44:00,0.76516,0.76524,0.76516,0.76517,18000000.0
2008-06-27 09:45:00,0.76534,0.76534,0.7652,0.7653,11200000.0
2008-06-27 09:46:00,0.7654,0.7654,0.76518,0.7653,17600000.0
2008-06-27 09:47:00,0.76546,0.7656,0.76542,0.76542,16000000.0
2008-06-27 09:48:00,0.76533,0.76542,0.76533,0.76542,4800000.0
2008-06-27 09:49:00,0.76532,0.76548,0.76528,0.76548,11200000.0
2008-06-27 09:50:00,0.76559,0.76566,0.76553,0.76566,12800000.0
2008-06-27 09:51:00,0.76569,0.76569,0.76549,0.7655,12800000.0
2008-06-27 09:52:00,0.76548,0.76548,0.76533,0.76533,11200000.0
2008-06-27 09:53:00,0.76535,0.76535,0.76523,0.76532,11200000.0
2008-06-27 09:54:00,0.76553,0.76572,0.76553,0.76571,11200000.0
2008-06-27 09:55:00,0.76557,0.76557,0.76534,0.76536,11200000.0
2008-06-27 09:56:00,0.76533,0.76547,0.76531,0.76547,17600000.0
2008-06-27 09:57:00,0.76529,0.76529,0.76503,0.76514,16000000.0
2008-06-27 09:58:00,0.76511,0.76533,0.76508,0.76533,11200000.0
2008-06-27 09:59:00,0.76517,0.76581,0.76517,0.76581,11200000.0
2008-06-27 10:00:00,0.76554,0.76554,0.76536,0.76536,11200000.0
2008-06-27 10:01:00,0.76519,0.76537,0.76514,0.76519,17600000.0
2008-06-27 10:02:00,0.76501,0.76501,0.76483,0.76484,16000000.0
2008-06-27 10:03:00,0.76481,0.76485,0.7648,0.76483,16000000.0
2008-06-27 10:04:00,0.76471,0.76475,0.76465,0.76465,11200000.0
2008-06-27 10:05:00,0.7647,0.76491,0.7647,0.7649,11200000.0
2008-06-27 10:06:00,0.76511,0.76525,0.7651,0.76523,11200000.0
2008-06-27 10:07:00,0.76535,0.76542,0.76535,0.76537,11200000.0
2008-06-27 10:08:00,0.76522,0.76543,0.76522,0.76522,17600000.0
2008-06-27 10:09:00,0.76526,0.76535,0.76525,0.76525,17600000.0
2008-06-27 10:10:00,0.76546,0.76546,0.76528,0.76528,13200000.0
2008-06-27 10:11:00,0.76528,0.76533,0.76518,0.76518,17600000.0
2008-06-27 10:12:00,0.76515,0.76531,0.76515,0.76523,14400000.0
2008-06-27 10:13:00,0.7651,0.7651,0.76471,0.76471,10600000.0
2008-06-27 10:14:00,0.76433,0.76462,0.76433,0.76462,12800000.0
2008-06-27 10:15:00,0.76479,0.76494,0.76473,0.76482,11200000.0
2008-06-27 10:16:00,0.76483,0.76494,0.7648,0.76489,17600000.0
2008-06-27 10:17:00,0.76462,0.76488,0.76462,0.76482,17600000.0
2008-06-27 10:18:00,0.76485,0.76506,0.76485,0.76506,11200000.0
2008-06-27 10:19:00,0.76497,0.76501,0.76494,0.76494,11200000.0
2008-06-27 10:20:00,0.76495,0.76507,0.76484,0.76501,17600000.0
2008-06-27 10:21:00,0.76497,0.76504,0.76494,0.76504,12800000.0
2008-06-27 10:22:00,0.76506,0.7653,0.76502,0.7653,12800000.0
2008-06-27 10:23:00,0.76544,0.76555,0.76542,0.76542,12800000.0
2008-06-27 10:24:00,0.76527,0.76577,0.76527,0.76577,11200000.0
2008-06-27 10:25:00,0.76546,0.76546,0.76536,0.76538,11200000.0
2008-06-27 10:26:00,0.76539,0.76543,0.76527,0.76543,12800000.0
2008-06-27 10:27:00,0.7655,0.76558,0.76548,0.76553,12800000.0
2008-06-27 10:28:00,0.76558,0.76558,0.76529,0.76529,17600000.0
2008-06-27 10:29:00,0.76513,0.76527,0.76513,0.76527,11600000.0
2008-06-27 10:30:00,0.76566,0.76566,0.76531,0.76531,11200000.0
2008-06-27 10:31:00,0.76507,0.76507,0.76482,0.76482,12800000.0
2008-06-27 10:32:00,0.76486,0.76487,0.76468,0.76484,12800000.0
2008-06-27 10:33:00,0.76469,0.76494,0.76451,0.76494,17600000.0
2008-06-27 10:34:00,0.76505,0.76513,0.76502,0.76509,12800000.0
2008-06-27 10:35:00,0.76514,0.76523,0.76505,0.76505,11200000.0
2008-06-27 10:36:00,0.76498,0.765,0.7649,0.76494,16000000.0
2008-06-27 10:37:00,0.7648,0.76485,0.7647,0.7647,11200000.0
2008-06-27 10:38:00,0.76477,0.76488,0.76477,0.76488,11600000.0
2008-06-27 10:39:00,0.76498,0.76563,0.76498,0.76563,12800000.0
2008-06-27 10:40:00,0.76562,0.76571,0.76553,0.76562,17600000.0
2008-06-27 10:41:00,0.76555,0.76555,0.76521,0.76521,18000000.0
2008-06-27 10:42:00,0.76513,0.76526,0.76513,0.76514,12800000.0
2008-06-27 10:43:00,0.76523,0.76543,0.76523,0.76543,14400000.0
2008-06-27 10:44:00,0.76557,0.76572,0.76554,0.76572,11200000.0
2008-06-27 10:45:00,0.76586,0.76607,0.76582,0.76607,12800000.0
2008-06-27 10:46:00,0.76595,0.76604,0.76595,0.76596,11200000.0
2008-06-27 10:47:00,0.76598,0.76598,0.7658,0.7658,14400000.0
2008-06-27 10:48:00,0.76573,0.76573,0.7653,0.76552,17600000.0
2008-06-27 10:49:00,0.76528,0.76531,0.76526,0.7653,12800000.0
2008-06-27 10:50:00,0.76525,0.76531,0.76501,0.76501,9600000.0
2008-06-27 10:51:00,0.76513,0.76524,0.76513,0.76524,11200000.0
2008-06-27 10:52:00,0.76533,0.76538,0.76525,0.76525,12800000.0
2008-06-27 10:53:00,0.76523,0.76529,0.76521,0.76523,16000000.0
2008-06-27 10:54:00,0.76507,0.7654,0.76507,0.7654,14400000.0
2008-06-27 10:55:00,0.76539,0.7655,0.76539,0.7655,11200000.0
2008-06-27 10:56:00,0.76555,0.76568,0.76555,0.7656,11200000.0
2008-06-27 10:57:00,0.76556,0.76558,0.76549,0.7655,17600000.0
2008-06-27 10:58:00,0.76556,0.76556,0.7655,0.7655,14400000.0
2008-06-27 10:59:00,0.76562,0.76579,0.7656,0.76575,16000000.0
2008-06-27 11:00:00,0.76556,0.7657,0.76554,0.76554,12800000.0
2008-06-27 11:01:00,0.7656,0.76567,0.7656,0.76565,16000000.0
2008-06-27 11:02:00,0.76563,0.7657,0.76558,0.76561,12800000.0
2008-06-27 11:03:00,0.76561,0.76574,0.76554,0.76554,11200000.0
2008-06-27 11:04:00,0.76548,0.76561,0.76548,0.76561,12800000.0
2008-06-27 11:05:00,0.76563,0.76576,0.76563,0.76567,12800000.0
2008-06-27 11:06:00,0.76564,0.76578,0.76554,0.76578,14400000.0
2008-06-27 11:07:00,0.76582,0.76582,0.76564,0.76569,12800000.0
2008-06-27 11:08:00,0.76567,0.76578,0.76564,0.76578,11200000.0
2008-06-27 11:09:00,0.7658,0.76589,0.7658,0.76582,12800000.0
2008-06-27 11:10:00,0.76585,0.76604,0.76585,0.76602,11200000.0
2008-06-27 11:11:00,0.76625,0.76633,0.76622,0.76626,17600000.0
2008-06-27 11:12:00,0.76625,0.76626,0.76612,0.76626,17600000.0
2008-06-27 11:13:00,0.76634,0.7664,0.76623,0.7664,11200000.0
2008-06-27 11:14:00,0.76639,0.76649,0.76638,0.76645,14400000.0
2008-06-27 11:15:00,0.76662,0.76662,0.7665,0.76655,11200000.0
2008-06-27 11:16:00,0.7665,0.76652,0.76621,0.76644,17600000.0
2008-06-27 11:17:00,0.76634,0.76634,0.76617,0.76633,11200000.0
2008-06-27 11:18:00,0.76637,0.76637,0.76618,0.76622,11200000.0
2008-06-27 11:19:00,0.76611,0.76613,0.76603,0.76603,12800000.0
2008-06-27 11:20:00,0.76611,0.7662,0.76611,0.76612,9600000.0
2008-06-27 11:21:00,0.76602,0.76604,0.76586,0.76586,12800000.0
2008-06-27 11:22:00,0.76603,0.76631,0.76603,0.76631,14400000.0
2008-06-27 11:23:00,0.7663,0.7664,0.7663,0.76636,12800000.0
2008-06-27 11:24:00,0.76626,0.76641,0.76614,0.76636,12800000.0
2008-06-27 11:25:00,0.76644,0.76644,0.76628,0.76628,12800000.0
2008-06-27 11:26:00,0.76614,0.76617,0.76606,0.76609,12800000.0
2008-06-27 11:27:00,0.76614,0.76629,0.76614,0.76627,11200000.0
2008-06-27 11:28:00,0.76631,0.76636,0.76626,0.76636,11200000.0
2008-06-27 11:29:00,0.76641,0.76647,0.76639,0.76643,12800000.0
2008-06-27 11:30:00,0.76629,0.76629,0.76602,0.76603,14400000.0
2008-06-27 11:31:00,0.76604,0.76615,0.76604,0.76611,12800000.0
2008-06-27 11:32:00,0.76623,0.76628,0.76621,0.76627,16000000.0
2008-06-27 11:33:00,0.76633,0.7664,0.76624,0.76624,14400000.0
2008-06-27 11:34:00,0.76592,0.76605,0.7659,0.7659,17600000.0
2008-06-27 11:35:00,0.76624,0.76625,0.76607,0.76625,14400000.0
2008-06-27 11:36:00,0.76637,0.76643,0.76636,0.76643,12800000.0
2008-06-27 11:37:00,0.76632,0.76632,0.7662,0.7663,11200000.0
2008-06-27 11:38:00,0.76618,0.76618,0.76605,0.76605,15400000.0
2008-06-27 11:39:00,0.7661,0.7661,0.76596,0.76596,12800000.0
2008-06-27 11:40:00,0.76587,0.76594,0.76587,0.76594,11200000.0
2008-06-27 11:41:00,0.76597,0.76602,0.76596,0.76602,17600000.0
2008-06-27 11:42:00,0.76608,0.76615,0.76606,0.76607,12800000.0
2008-06-27 11:43:00,0.76567,0.76572,0.76538,0.76565,16000000.0
2008-06-27 11:44:00,0.76574,0.76581,0.76574,0.76574,12800000.0
2008-06-27 11:45:00,0.76563,0.76583,0.7656,0.76583,16000000.0
2008-06-27 11:46:00,0.76619,0.76629,0.76599,0.76599,12800000.0
2008-06-27 11:47:00,0.76621,0.76631,0.76614,0.76631,12800000.0
2008-06-27 11:48:00,0.76623,0.76636,0.76598,0.76636,12800000.0
2008-06-27 11:49:00,0.76633,0.76638,0.76628,0.76628,12800000.0
2008-06-27 11:50:00,0.76618,0.76624,0.76607,0.76607,12800000.0
2008-06-27 11:51:00,0.76605,0.7662,0.76578,0.76616,11200000.0
2008-06-27 11:52:00,0.76613,0.76625,0.76613,0.7662,12800000.0
2008-06-27 11:53:00,0.76617,0.76627,0.76522,0.76627,16000000.0
2008-06-27 11:54:00,0.76642,0.76644,0.7663,0.76636,17600000.0
2008-06-27 11:55:00,0.76632,0.76632,0.76621,0.76622,11200000.0
2008-06-27 11:56:00,0.7661,0.76617,0.76603,0.76607,12800000.0
2008-06-27 11:57:00,0.76606,0.76611,0.76592,0.76592,11600000.0
2008-06-27 11:58:00,0.76585,0.7661,0.76585,0.7661,13200000.0
2008-06-27 11:59:00,0.76584,0.76592,0.76574,0.76592,11200000.0
2008-06-27 12:00:00,0.76578,0.76601,0.76499,0.7659,17600000.0
2008-06-27 12:01:00,0.76641,0.76649,0.76639,0.76649,11600000.0
2008-06-27 12:02:00,0.76652,0.76657,0.76632,0.76657,12800000.0
2008-06-27 12:03:00,0.76649,0.76649,0.76633,0.76633,16000000.0
2008-06-27 12:04:00,0.76579,0.76594,0.76579,0.76594,17600000.0
2008-06-27 12:05:00,0.76608,0.76616,0.76608,0.76611,11200000.0
2008-06-27 12:06:00,0.76593,0.76593,0.76541,0.76547,17600000.0
2008-06-27 12:07:00,0.76533,0.76543,0.7653,0.76533,13200000.0
2008-06-27 12:08:00,0.76531,0.76534,0.76522,0.76533,12200000.0
2008-06-27 12:09:00,0.76529,0.76538,0.76526,0.76528,11200000.0
2008-06-27 12:10:00,0.76529,0.76529,0.76515,0.76528,17600000.0
2008-06-27 12:11:00,0.76527,0.76533,0.76511,0.76511,16000000.0
2008-06-27 12:12:00,0.76504,0.76504,0.76477,0.76477,17600000.0
2008-06-27 12:13:00,0.7647,0.7647,0.76458,0.76458,14400000.0
2008-06-27 12:14:00,0.76449,0.76462,0.76443,0.76443,11200000.0
2008-06-27 12:15:00,0.76439,0.76457,0.76439,0.76448,16000000.0
2008-06-27 12:16:00,0.76446,0.76464,0.76436,0.76461,17600000.0
2008-06-27 12:17:00,0.76444,0.76447,0.76437,0.76441,17600000.0
2008-06-27 12:18:00,0.76446,0.76459,0.76446,0.7645,17600000.0
2008-06-27 12:19:00,0.76449,0.76449,0.76428,0.76428,12800000.0
2008-06-27 12:20:00,0.76451,0.76487,0.76354,0.76354,16000000.0
2008-06-27 12:21:00,0.76432,0.76437,0.76425,0.76425,16000000.0
2008-06-27 12:22:00,0.76423,0.76423,0.76403,0.76422,16000000.0
2008-06-27 12:23:00,0.76378,0.76383,0.76378,0.76383,11200000.0
2008-06-27 12:24:00,0.76417,0.76417,0.76402,0.7641,12800000.0
2008-06-27 12:25:00,0.76413,0.7642,0.76407,0.76407,12800000.0
2008-06-27 12:26:00,0.76376,0.76386,0.76276,0.76373,12800000.0
2008-06-27 12:27:00,0.76411,0.76418,0.76409,0.76409,11200000.0
2008-06-27 12:28:00,0.76399,0.76413,0.76399,0.76402,12800000.0
2008-06-27 12:29:00,0.76384,0.76384,0.76337,0.76337,12800000.0
2008-06-27 12:30:00,0.7634,0.76354,0.76335,0.76354,11200000.0
2008-06-27 12:31:00,0.7636,0.76365,0.7636,0.76365,14800000.0
2008-06-27 12:32:00,0.76366,0.76366,0.76351,0.76358,12800000.0
2008-06-27 12:33:00,0.76371,0.76379,0.76371,0.76375,11200000.0
2008-06-27 12:34:00,0.76395,0.76404,0.76392,0.76394,12800000.0
2008-06-27 12:35:00,0.76386,0.76393,0.7637,0.76377,11200000.0
2008-06-27 12:36:00,0.76383,0.76383,0.76363,0.76363,12800000.0
2008-06-27 12:37:00,0.76366,0.76398,0.76342,0.76361,12800000.0
2008-06-27 12:38:00,0.76399,0.76427,0.76399,0.76427,16000000.0
2008-06-27 12:39:00,0.76411,0.7642,0.76404,0.76404,16000000.0
2008-06-27 12:40:00,0.76362,0.76382,0.7636,0.76371,17600000.0
2008-06-27 12:41:00,0.76402,0.76402,0.76382,0.76389,11200000.0
2008-06-27 12:42:00,0.76383,0.76383,0.76333,0.76333,11200000.0
2008-06-27 12:43:00,0.7634,0.76351,0.76335,0.76351,17600000.0
2008-06-27 12:44:00,0.76347,0.76347,0.76334,0.76337,14400000.0
2008-06-27 12:45:00,0.76338,0.7635,0.76333,0.76333,12800000.0
2008-06-27 12:46:00,0.76353,0.76365,0.76351,0.76365,17600000.0
2008-06-27 12:47:00,0.76355,0.76355,0.76338,0.76338,11200000.0
2008-06-27 12:48:00,0.76281,0.76312,0.76281,0.76312,11600000.0
2008-06-27 12:49:00,0.76336,0.76355,0.76336,0.76347,14400000.0
2008-06-27 12:50:00,0.76361,0.76369,0.76353,0.76369,12800000.0
2008-06-27 12:51:00,0.76374,0.76374,0.76363,0.76365,12800000.0
2008-06-27 12:52:00,0.76368,0.76392,0.76368,0.76392,16000000.0
2008-06-27 12:53:00,0.76375,0.76393,0.76375,0.76393,11200000.0
2008-06-27 12:54:00,0.76391,0.76391,0.76351,0.76365,17600000.0
2008-06-27 12:55:00,0.76352,0.76352,0.76348,0.76352,12800000.0
2008-06-27 12:56:00,0.76336,0.76353,0.76336,0.76341,14400000.0
2008-06-27 12:57:00,0.76338,0.76375,0.76338,0.76375,14400000.0
2008-06-27 12:58:00,0.76389,0.76389,0.76375,0.76375,17000000.0
2008-06-27 12:59:00,0.76383,0.764,0.76378,0.764,11200000.0
2008-06-27 13:00:00,0.76403,0.76424,0.76403,0.7641,11200000.0
2008-06-27 13:01:00,0.76399,0.76404,0.76393,0.764,12800000.0
2008-06-27 13:02:00,0.76405,0.76405,0.7639,0.76395,12800000.0
2008-06-27 13:03:00,0.76394,0.76399,0.76387,0.76396,11200000.0
2008-06-27 13:04:00,0.7639,0.76391,0.76347,0.76391,13200000.0
2008-06-27 13:05:00,0.76406,0.76421,0.76405,0.76421,11200000.0
2008-06-27 13:06:00,0.76424,0.76432,0.76422,0.76429,17600000.0
2008-06-27 13:07:00,0.76425,0.76444,0.76425,0.76433,16000000.0
2008-06-27 13:08:00,0.76421,0.7643,0.76421,0.7643,11200000.0
2008-06-27 13:09:00,0.76425,0.76435,0.7642,0.76426,16000000.0
2008-06-27 13:10:00,0.76408,0.76408,0.76373,0.76373,13200000.0
2008-06-27 13:11:00,0.76385,0.76394,0.76385,0.76388,11200000.0
2008-06-27 13:12:00,0.76355,0.76355,0.76348,0.76353,11200000.0
2008-06-27 13:13:00,0.76391,0.76391,0.76378,0.76381,12800000.0
2008-06-27 13:14:00,0.76368,0.76368,0.76362,0.76367,9600000.0
2008-06-27 13:15:00,0.7637,0.76382,0.76364,0.76381,16000000.0
2008-06-27 13:16:00,0.76374,0.76374,0.76348,0.76348,17600000.0
2008-06-27 13:17:00,0.76358,0.76365,0.76358,0.76365,12800000.0
2008-06-27 13:18:00,0.7636,0.76366,0.76349,0.76366,17600000.0
2008-06-27 13:19:00,0.76345,0.76345,0.76336,0.76336,14400000.0
2008-06-27 13:20:00,0.76368,0.76382,0.76368,0.76373,13200000.0
2008-06-27 13:21:00,0.76376,0.76376,0.76368,0.76374,12200000.0
2008-06-27 13:22:00,0.76363,0.76366,0.76354,0.76354,12800000.0
2008-06-27 13:23:00,0.76342,0.76342,0.76334,0.76334,11200000.0
2008-06-27 13:24:00,0.7634,0.76344,0.76328,0.76328,12200000.0
2008-06-27 13:25:00,0.76318,0.7632,0.76306,0.76306,16000000.0
2008-06-27 13:26:00,0.76296,0.76297,0.76289,0.7629,11200000.0
2008-06-27 13:27:00,0.76316,0.76333,0.76316,0.76329,12800000.0
2008-06-27 13:28:00,0.76324,0.76324,0.76309,0.76309,12800000.0
2008-06-27 13:29:00,0.76305,0.76305,0.76292,0.76292,11200000.0
2008-06-27 13:30:00,0.76289,0.76289,0.76278,0.76278,11200000.0
2008-06-27 13:31:00,0.76275,0.76282,0.76275,0.76282,14400000.0
2008-06-27 13:32:00,0.76294,0.763,0.76294,0.76297,14800000.0
2008-06-27 13:33:00,0.76304,0.76322,0.76304,0.76322,16000000.0
2008-06-27 13:34:00,0.76327,0.76327,0.76286,0.76305,16000000.0
2008-06-27 13:35:00,0.76319,0.76321,0.76305,0.76305,12800000.0
2008-06-27 13:36:00,0.76304,0.76319,0.76303,0.76319,16000000.0
2008-06-27 13:37:00,0.76315,0.7632,0.76312,0.76319,16000000.0
2008-06-27 13:38:00,0.7631,0.76311,0.76297,0.763,12800000.0
2008-06-27 13:39:00,0.76298,0.7631,0.76295,0.7631,12800000.0
2008-06-27 13:40:00,0.76322,0.76333,0.76317,0.76322,10600000.0
2008-06-27 13:41:00,0.76312,0.7632,0.76312,0.76315,11200000.0
2008-06-27 13:42:00,0.76325,0.76333,0.76325,0.76332,14400000.0
2008-06-27 13:43:00,0.76325,0.7634,0.76321,0.7634,36800000.0
2008-06-27 13:44:00,0.76349,0.76349,0.76331,0.76336,17600000.0
2008-06-27 13:45:00,0.76312,0.76332,0.76312,0.7633,16000000.0
2008-06-27 13:46:00,0.76339,0.76339,0.76314,0.76314,12800000.0
2008-06-27 13:47:00,0.76274,0.76278,0.76256,0.76278,40000000.0
2008-06-27 13:48:00,0.76308,0.76315,0.76303,0.76315,35200000.0
2008-06-27 13:49:00,0.76304,0.76305,0.76291,0.76301,33600000.0
2008-06-27 13:50:00,0.76302,0.76307,0.76297,0.76307,19200000.0
2008-06-27 13:51:00,0.76305,0.76314,0.76304,0.76314,25600000.0
2008-06-27 13:52:00,0.76314,0.76351,0.76312,0.76351,11200000.0
2008-06-27 13:53:00,0.76355,0.76377,0.76343,0.76343,32000000.0
2008-06-27 13:54:00,0.76338,0.7636,0.76338,0.7636,25600000.0
2008-06-27 13:55:00,0.76367,0.76367,0.76358,0.76367,9600000.0
2008-06-27 13:56:00,0.76372,0.76385,0.7637,0.7637,14400000.0
2008-06-27 13:57:00,0.76377,0.76385,0.76374,0.76385,14400000.0
2008-06-27 13:58:00,0.76386,0.76386,0.76363,0.76375,17600000.0
2008-06-27 13:59:00,0.76376,0.76385,0.76376,0.76385,12800000.0
2008-06-27 14:00:00,0.76387,0.76393,0.76378,0.76384,54400000.0
2008-06-27 14:01:00,0.76386,0.76394,0.76384,0.76393,46400000.0
2008-06-27 14:02:00,0.76397,0.76401,0.76397,0.764,11200000.0
2008-06-27 14:03:00,0.76397,0.76402,0.76386,0.76401,15400000.0
2008-06-27 14:04:00,0.76383,0.76383,0.76353,0.76353,11200000.0
2008-06-27 14:05:00,0.76357,0.76378,0.76357,0.76371,17000000.0
2008-06-27 14:06:00,0.76381,0.76398,0.76378,0.76398,12800000.0
2008-06-27 14:07:00,0.76391,0.7641,0.76391,0.7641,8000000.0
2008-06-27 14:08:00,0.76393,0.76404,0.76381,0.76404,27200000.0
2008-06-27 14:09:00,0.76402,0.76402,0.76374,0.76374,27200000.0
2008-06-27 14:10:00,0.76369,0.76369,0.76358,0.76365,41600000.0
2008-06-27 14:11:00,0.76339,0.76339,0.76325,0.76339,11200000.0
2008-06-27 14:12:00,0.7637,0.76385,0.7637,0.76373,19600000.0
2008-06-27 14:13:00,0.76393,0.76397,0.7639,0.76393,16000000.0
2008-06-27 14:14:00,0.76391,0.76403,0.76385,0.76385,14400000.0
2008-06-27 14:15:00,0.76383,0.76397,0.76383,0.76396,8000000.0
2008-06-27 14:16:00,0.76388,0.76403,0.76387,0.76403,32000000.0
2008-06-27 14:17:00,0.764,0.76404,0.76392,0.76404,12200000.0
2008-06-27 14:18:00,0.76339,0.76382,0.76339,0.76382,15400000.0
2008-06-27 14:19:00,0.76423,0.76425,0.76412,0.76419,17600000.0
2008-06-27 14:20:00,0.76409,0.76414,0.76402,0.76402,11200000.0
2008-06-27 14:21:00,0.76411,0.7642,0.76407,0.7642,43200000.0
2008-06-27 14:22:00,0.76418,0.76418,0.76398,0.76402,17600000.0
2008-06-27 14:23:00,0.76394,0.76394,0.76382,0.76386,43200000.0
2008-06-27 14:24:00,0.76379,0.76379,0.76352,0.76352,11200000.0
2008-06-27 14:25:00,0.76329,0.76329,0.76276,0.76276,57600000.0
2008-06-27 14:26:00,0.76299,0.76332,0.76299,0.76324,44800000.0
2008-06-27 14:27:00,0.76328,0.76336,0.76325,0.76334,36800000.0
2008-06-27 14:28:00,0.76333,0.76333,0.76319,0.76333,49600000.0
2008-06-27 14:29:00,0.76326,0.76336,0.76324,0.76324,17600000.0
2008-06-27 14:30:00,0.76334,0.76344,0.7633,0.76339,11200000.0
2008-06-27 14:31:00,0.76353,0.76356,0.76341,0.76341,30400000.0
2008-06-27 14:32:00,0.76338,0.76345,0.76335,0.76345,44200000.0
2008-06-27 14:33:00,0.76341,0.76361,0.76341,0.76354,11200000.0
2008-06-27 14:34:00,0.76361,0.76361,0.76353,0.7636,43200000.0
2008-06-27 14:35:00,0.76361,0.76368,0.76361,0.76368,29800000.0
2008-06-27 14:36:00,0.76374,0.76387,0.76374,0.76387,11600000.0
2008-06-27 14:37:00,0.76358,0.76366,0.76355,0.76358,12800000.0
2008-06-27 14:38:00,0.76362,0.76365,0.76352,0.76357,50600000.0
2008-06-27 14:39:00,0.76364,0.76372,0.76362,0.76365,38800000.0
2008-06-27 14:40:00,0.76367,0.76367,0.76353,0.76353,32000000.0
2008-06-27 14:41:00,0.76348,0.7635,0.76341,0.76342,77200000.0
2008-06-27 14:42:00,0.76328,0.76328,0.76297,0.76297,19200000.0
2008-06-27 14:43:00,0.763,0.76333,0.763,0.76333,24000000.0
2008-06-27 14:44:00,0.76355,0.76355,0.76331,0.76335,28800000.0
2008-06-27 14:45:00,0.76358,0.76364,0.76358,0.76364,11200000.0
2008-06-27 14:46:00,0.76367,0.76374,0.76359,0.76373,17600000.0
2008-06-27 14:47:00,0.7638,0.7638,0.76368,0.76368,16000000.0
2008-06-27 14:48:00,0.76366,0.7637,0.76327,0.76327,17600000.0
2008-06-27 14:49:00,0.76329,0.76348,0.76328,0.76348,43200000.0
2008-06-27 14:50:00,0.76355,0.7636,0.76351,0.76354,32400000.0
2008-06-27 14:51:00,0.76353,0.76357,0.76351,0.76351,30400000.0
2008-06-27 14:52:00,0.76349,0.76349,0.76344,0.76344,16000000.0
2008-06-27 14:53:00,0.76347,0.76348,0.76338,0.76338,22400000.0
2008-06-27 14:54:00,0.76329,0.76337,0.76329,0.76337,24400000.0
2008-06-27 14:55:00,0.7633,0.76335,0.76327,0.76335,17600000.0
2008-06-27 14:56:00,0.76291,0.76308,0.76278,0.76293,19200000.0
2008-06-27 14:57:00,0.7632,0.76333,0.76317,0.76333,14400000.0
2008-06-27 14:58:00,0.76323,0.76349,0.76323,0.76349,24000000.0
2008-06-27 14:59:00,0.76355,0.76364,0.76352,0.76359,13200000.0
2008-06-27 15:00:00,0.76364,0.76378,0.76364,0.76378,12800000.0
2008-06-27 15:01:00,0.76376,0.76392,0.76376,0.7639,11600000.0
2008-06-27 15:02:00,0.76341,0.76367,0.7634,0.76362,28800000.0
2008-06-27 15:03:00,0.76372,0.76372,0.76331,0.76331,11200000.0
2008-06-27 15:04:00,0.7631,0.76324,0.7631,0.76324,44800000.0
2008-06-27 15:05:00,0.76341,0.76356,0.76339,0.76356,12800000.0
2008-06-27 15:06:00,0.76356,0.76356,0.76348,0.76356,24400000.0
2008-06-27 15:07:00,0.76323,0.76323,0.76315,0.76316,38400000.0
2008-06-27 15:08:00,0.76344,0.76344,0.76336,0.76336,33600000.0
2008-06-27 15:09:00,0.76344,0.76351,0.76344,0.76349,11200000.0
2008-06-27 15:10:00,0.76342,0.76354,0.76342,0.76352,36800000.0
2008-06-27 15:11:00,0.76353,0.7636,0.76349,0.7636,33600000.0
2008-06-27 15:12:00,0.76363,0.76368,0.76363,0.76363,40000000.0
2008-06-27 15:13:00,0.76356,0.7636,0.76349,0.7636,59600000.0
2008-06-27 15:14:00,0.76348,0.76348,0.76322,0.76328,28800000.0
2008-06-27 15:15:00,0.76334,0.76362,0.76334,0.76362,17600000.0
2008-06-27 15:16:00,0.7637,0.76381,0.7637,0.76381,19200000.0
2008-06-27 15:17:00,0.76378,0.76391,0.76378,0.76391,24000000.0
2008-06-27 15:18:00,0.76392,0.76392,0.76389,0.76392,14400000.0
2008-06-27 15:19:00,0.76402,0.76407,0.76402,0.76407,12800000.0
2008-06-27 15:20:00,0.76362,0.76367,0.7636,0.76365,19200000.0
2008-06-27 15:21:00,0.76411,0.76415,0.76411,0.76415,28800000.0
2008-06-27 15:22:00,0.76412,0.76412,0.76401,0.76401,24000000.0
2008-06-27 15:23:00,0.76386,0.76386,0.76372,0.76372,63400000.0
2008-06-27 15:24:00,0.76395,0.76395,0.7639,0.7639,16000000.0
2008-06-27 15:25:00,0.76395,0.76395,0.76378,0.76378,37200000.0
2008-06-27 15:26:00,0.76344,0.76344,0.76329,0.76329,57600000.0
2008-06-27 15:27:00,0.76381,0.76388,0.76381,0.76388,8000000.0
2008-06-27 15:28:00,0.76395,0.76412,0.76395,0.76412,11200000.0
2008-06-27 15:29:00,0.76408,0.76412,0.763,0.76397,64000000.0
2008-06-27 15:30:00,0.76294,0.76418,0.76258,0.7627,70200000.0
2008-06-27 15:31:00,0.76385,0.76392,0.76385,0.7639,67600000.0
2008-06-27 15:32:00,0.76393,0.76399,0.76393,0.76395,32000000.0
2008-06-27 15:33:00,0.76371,0.76371,0.76351,0.76362,48400000.0
2008-06-27 15:34:00,0.76362,0.76369,0.76359,0.7636,35200000.0
2008-06-27 15:35:00,0.76354,0.76367,0.76353,0.76358,36800000.0
2008-06-27 15:36:00,0.76408,0.76408,0.76399,0.76399,17600000.0
2008-06-27 15:37:00,0.76393,0.76402,0.76393,0.76397,38800000.0
2008-06-27 15:38:00,0.76378,0.76382,0.76368,0.76368,62400000.0
2008-06-27 15:39:00,0.76376,0.76403,0.76376,0.76403,44800000.0
2008-06-27 15:40:00,0.76403,0.76405,0.76395,0.76399,34600000.0
2008-06-27 15:41:00,0.76386,0.76403,0.76386,0.76403,33600000.0
2008-06-27 15:42:00,0.76403,0.76403,0.76393,0.76393,43200000.0
2008-06-27 15:43:00,0.76394,0.76411,0.76394,0.7641,49600000.0
2008-06-27 15:44:00,0.76421,0.76421,0.76413,0.7642,22400000.0
2008-06-27 15:45:00,0.7642,0.76422,0.76415,0.76422,25600000.0
2008-06-27 15:46:00,0.7642,0.7642,0.76413,0.76413,16000000.0
2008-06-27 15:47:00,0.76422,0.76434,0.7642,0.76434,29200000.0
2008-06-27 15:48:00,0.76445,0.76462,0.76445,0.76455,32000000.0
2008-06-27 15:49:00,0.76455,0.76455,0.76414,0.76414,35200000.0
2008-06-27 15:50:00,0.76421,0.76477,0.76421,0.76477,25600000.0
2008-06-27 15:51:00,0.76474,0.76499,0.76474,0.76499,51200000.0
2008-06-27 15:52:00,0.76513,0.76513,0.76486,0.76488,22400000.0
2008-06-27 15:53:00,0.76509,0.76522,0.76509,0.76517,12800000.0
2008-06-27 15:54:00,0.76512,0.76512,0.76498,0.76505,17600000.0
2008-06-27 15:55:00,0.76499,0.76511,0.76499,0.76507,9600000.0
2008-06-27 15:56:00,0.76509,0.76519,0.76506,0.76517,41600000.0
2008-06-27 15:57:00,0.76541,0.76541,0.76529,0.76529,3200000.0
2008-06-27 15:58:00,0.76544,0.76545,0.76541,0.76541,25600000.0
2008-06-27 15:59:00,0.76549,0.76561,0.76549,0.76559,30400000.0
2008-06-27 16:00:00,0.76557,0.7656,0.76532,0.76532,43600000.0
2008-06-27 16:01:00,0.76517,0.7655,0.76517,0.7655,11600000.0
2008-06-27 16:02:00,0.76541,0.76547,0.76538,0.76544,42000000.0
2008-06-27 16:03:00,0.76546,0.76554,0.76537,0.76554,62400000.0
2008-06-27 16:04:00,0.76558,0.76567,0.76557,0.76566,52800000.0
2008-06-27 16:05:00,0.76555,0.76569,0.76555,0.76566,11200000.0
2008-06-27 16:06:00,0.7658,0.7658,0.76574,0.76576,49600000.0
2008-06-27 16:07:00,0.76587,0.76641,0.76587,0.76641,38400000.0
2008-06-27 16:08:00,0.76655,0.76676,0.76655,0.76675,43600000.0
2008-06-27 16:09:00,0.76682,0.76682,0.76667,0.76676,46800000.0
2008-06-27 16:10:00,0.76665,0.76666,0.76659,0.76664,12800000.0
2008-06-27 16:11:00,0.76668,0.76674,0.76666,0.76672,11200000.0
2008-06-27 16:12:00,0.76676,0.76693,0.76676,0.76693,21800000.0
2008-06-27 16:13:00,0.76689,0.7669,0.76675,0.76675,46400000.0
2008-06-27 16:14:00,0.76662,0.76666,0.76658,0.76663,49600000.0
2008-06-27 16:15:00,0.76671,0.76684,0.76663,0.76684,43200000.0
2008-06-27 16:16:00,0.76685,0.76698,0.76684,0.76698,35200000.0
2008-06-27 16:17:00,0.76687,0.76687,0.7667,0.7667,27600000.0
2008-06-27 16:18:00,0.76683,0.76683,0.76664,0.76671,44800000.0
2008-06-27 16:19:00,0.76671,0.76677,0.76671,0.76677,17600000.0
2008-06-27 16:20:00,0.76679,0.76687,0.76675,0.76687,12800000.0
2008-06-27 16:21:00,0.7668,0.76687,0.76676,0.76676,27200000.0
2008-06-27 16:22:00,0.76677,0.76689,0.76677,0.76689,48000000.0
2008-06-27 16:23:00,0.7667,0.76672,0.76661,0.76662,46400000.0
2008-06-27 16:24:00,0.76671,0.76679,0.76665,0.76665,59200000.0
2008-06-27 16:25:00,0.76653,0.76653,0.76645,0.76645,30800000.0
2008-06-27 16:26:00,0.76608,0.76611,0.76604,0.76608,19600000.0
2008-06-27 16:27:00,0.7661,0.76614,0.76603,0.76614,14400000.0
2008-06-27 16:28:00,0.76608,0.76613,0.76604,0.76609,26000000.0
2008-06-27 16:29:00,0.76612,0.76624,0.76612,0.76624,40000000.0
2008-06-27 16:30:00,0.7663,0.7665,0.7663,0.76644,49600000.0
2008-06-27 16:31:00,0.76652,0.76655,0.76645,0.76652,54800000.0
2008-06-27 16:32:00,0.76656,0.76659,0.76649,0.76658,40000000.0
2008-06-27 16:33:00,0.76668,0.76735,0.76668,0.76735,48000000.0
2008-06-27 16:34:00,0.76755,0.76812,0.76755,0.7681,56000000.0
2008-06-27 16:35:00,0.76805,0.76805,0.76774,0.76774,81600000.0
2008-06-27 16:36:00,0.76792,0.76805,0.76785,0.76797,11200000.0
2008-06-27 16:37:00,0.76799,0.76821,0.76799,0.76821,72000000.0
2008-06-27 16:38:00,0.76819,0.76831,0.76819,0.7683,11200000.0
2008-06-27 16:39:00,0.76831,0.7684,0.76828,0.76833,67200000.0
2008-06-27 16:40:00,0.76819,0.76836,0.76817,0.76827,13200000.0
2008-06-27 16:41:00,0.76833,0.76833,0.76807,0.76821,46400000.0
2008-06-27 16:42:00,0.76837,0.76863,0.7683,0.76863,75600000.0
2008-06-27 16:43:00,0.7686,0.7686,0.76844,0.76844,44800000.0
2008-06-27 16:44:00,0.76852,0.76882,0.76852,0.76882,49600000.0
2008-06-27 16:45:00,0.76893,0.76893,0.76864,0.76869,49600000.0
2008-06-27 16:46:00,0.76872,0.7688,0.76872,0.76874,76800000.0
2008-06-27 16:47:00,0.7689,0.76908,0.76887,0.76908,78800000.0
2008-06-27 16:48:00,0.76905,0.76905,0.76867,0.76867,57600000.0
2008-06-27 16:49:00,0.76867,0.76873,0.76857,0.76857,43600000.0
2008-06-27 16:50:00,0.76858,0.76873,0.76845,0.76873,95600000.0
2008-06-27 16:51:00,0.76875,0.76875,0.76871,0.76871,30400000.0
2008-06-27 16:52:00,0.76883,0.76894,0.76879,0.76886,37800000.0
2008-06-27 16:53:00,0.76875,0.76886,0.76875,0.76885,20800000.0
2008-06-27 16:54:00,0.76886,0.769,0.76886,0.76896,14400000.0
2008-06-27 16:55:00,0.769,0.76914,0.769,0.76911,59600000.0
2008-06-27 16:56:00,0.76926,0.76926,0.7689,0.7689,14400000.0
2008-06-27 16:57:00,0.76891,0.76896,0.7689,0.76896,39400000.0
2008-06-27 16:58:00,0.7688,0.76883,0.76864,0.76864,56000000.0
2008-06-27 16:59:00,0.76844,0.76844,0.76831,0.76832,81600000.0
2008-06-27 17:00:00,0.76835,0.76853,0.76835,0.76853,76800000.0
2008-06-27 17:01:00,0.76887,0.76911,0.76887,0.76901,75200000.0
2008-06-27 17:02:00,0.76883,0.76883,0.76861,0.76874,43200000.0
2008-06-27 17:03:00,0.769,0.76935,0.769,0.7693,62400000.0
2008-06-27 17:04:00,0.76935,0.76935,0.76903,0.76917,46400000.0
2008-06-27 17:05:00,0.76928,0.76931,0.7688,0.7688,48400000.0
2008-06-27 17:06:00,0.76883,0.7689,0.76875,0.76875,67600000.0
2008-06-27 17:07:00,0.76863,0.76884,0.76863,0.76866,36200000.0
2008-06-27 17:08:00,0.76884,0.76886,0.76872,0.76884,54400000.0
2008-06-27 17:09:00,0.76895,0.76896,0.76891,0.76892,12800000.0
2008-06-27 17:10:00,0.76894,0.76923,0.76894,0.76923,17600000.0
2008-06-27 17:11:00,0.76938,0.76952,0.76938,0.76944,56400000.0
2008-06-27 17:12:00,0.76951,0.76951,0.76935,0.76935,49600000.0
2008-06-27 17:13:00,0.76917,0.7692,0.76914,0.7692,24000000.0
2008-06-27 17:14:00,0.76924,0.76953,0.76924,0.76953,40000000.0
2008-06-27 17:15:00,0.7694,0.7694,0.7693,0.76932,38400000.0
2008-06-27 17:16:00,0.76929,0.76936,0.76927,0.76927,48000000.0
2008-06-27 17:17:00,0.76932,0.76944,0.76932,0.76935,12800000.0
2008-06-27 17:18:00,0.7694,0.76945,0.76934,0.76939,35200000.0
2008-06-27 17:19:00,0.76956,0.76976,0.76956,0.76976,35200000.0
2008-06-27 17:20:00,0.76989,0.77001,0.76987,0.77001,24000000.0
2008-06-27 17:21:00,0.77002,0.77006,0.76994,0.76994,11200000.0
2008-06-27 17:22:00,0.7698,0.76982,0.76972,0.76977,16000000.0
2008-06-27 17:23:00,0.76967,0.76984,0.76967,0.76984,30400000.0
2008-06-27 17:24:00,0.76994,0.77004,0.76984,0.76992,12800000.0
2008-06-27 17:25:00,0.77,0.77,0.76984,0.76984,28800000.0
2008-06-27 17:26:00,0.76979,0.76979,0.76935,0.76937,22400000.0
2008-06-27 17:27:00,0.76938,0.76947,0.76934,0.76934,43200000.0
2008-06-27 17:28:00,0.76939,0.76944,0.76932,0.76944,35600000.0
2008-06-27 17:29:00,0.76948,0.76952,0.76942,0.76952,40400000.0
2008-06-27 17:30:00,0.76955,0.76955,0.76947,0.7695,60800000.0
2008-06-27 17:31:00,0.7695,0.76966,0.7695,0.76966,66000000.0
2008-06-27 17:32:00,0.76983,0.77024,0.76983,0.77024,54400000.0
2008-06-27 17:33:00,0.77038,0.77041,0.77031,0.77031,32000000.0
2008-06-27 17:34:00,0.77024,0.77028,0.77022,0.77028,62400000.0
2008-06-27 17:35:00,0.77028,0.77061,0.77027,0.77061,27200000.0
2008-06-27 17:36:00,0.77056,0.77056,0.77036,0.77053,75200000.0
2008-06-27 17:37:00,0.77041,0.77053,0.77041,0.77048,57400000.0
2008-06-27 17:38:00,0.77035,0.77035,0.77013,0.77013,56000000.0
2008-06-27 17:39:00,0.76996,0.77002,0.76994,0.76997,56000000.0
2008-06-27 17:40:00,0.76988,0.76997,0.76988,0.76993,64000000.0
2008-06-27 17:41:00,0.77008,0.77014,0.76996,0.77006,11200000.0
2008-06-27 17:42:00,0.77013,0.77013,0.76998,0.77002,48000000.0
2008-06-27 17:43:00,0.7699,0.76993,0.76983,0.76991,28800000.0
2008-06-27 17:44:00,0.76994,0.77003,0.76991,0.76999,22400000.0
2008-06-27 17:45:00,0.76973,0.76974,0.76954,0.76954,12800000.0
2008-06-27 17:46:00,0.7698,0.76987,0.76978,0.76985,57600000.0
2008-06-27 17:47:00,0.76987,0.76987,0.76977,0.76986,74600000.0
2008-06-27 17:48:00,0.76987,0.76987,0.76975,0.76976,59600000.0
2008-06-27 17:49:00,0.76981,0.76992,0.7698,0.76987,60800000.0
2008-06-27 17:50:00,0.76981,0.76981,0.76969,0.76976,80000000.0
2008-06-27 17:51:00,0.76976,0.7698,0.76974,0.76975,11200000.0
2008-06-27 17:52:00,0.76974,0.76984,0.76969,0.76984,11200000.0
2008-06-27 17:53:00,0.76971,0.76971,0.76961,0.76961,48000000.0
2008-06-27 17:54:00,0.7696,0.76965,0.76955,0.76964,51200000.0
2008-06-27 17:55:00,0.76952,0.76967,0.76952,0.76967,36800000.0
2008-06-27 17:56:00,0.76975,0.76994,0.76975,0.76994,40000000.0
2008-06-27 17:57:00,0.76996,0.76997,0.76983,0.76983,56400000.0
2008-06-27 17:58:00,0.76996,0.77001,0.76977,0.76977,72000000.0
2008-06-27 17:59:00,0.76996,0.77039,0.76996,0.77039,80400000.0
2008-06-27 18:00:00,0.77055,0.77058,0.77036,0.77039,64400000.0
2008-06-27 18:01:00,0.77035,0.77035,0.77015,0.77018,44800000.0
2008-06-27 18:02:00,0.77005,0.77017,0.76993,0.76993,47400000.0
2008-06-27 18:03:00,0.76995,0.77005,0.76993,0.77005,59200000.0
2008-06-27 18:04:00,0.77011,0.77028,0.77011,0.77022,36800000.0
2008-06-27 18:05:00,0.77024,0.77026,0.77018,0.77018,56000000.0
2008-06-27 18:06:00,0.77015,0.77027,0.77015,0.77027,57600000.0
2008-06-27 18:07:00,0.77031,0.77038,0.7703,0.77035,57600000.0
2008-06-27 18:08:00,0.77039,0.77046,0.77039,0.77043,105000000.0
2008-06-27 18:09:00,0.77049,0.77057,0.77045,0.77048,50600000.0
2008-06-27 18:10:00,0.77071,0.77071,0.77044,0.77044,11200000.0
2008-06-27 18:11:00,0.77038,0.77038,0.77029,0.77029,35600000.0
2008-06-27 18:12:00,0.77043,0.77048,0.77037,0.77046,16000000.0
2008-06-27 18:13:00,0.77034,0.77059,0.77034,0.77059,11200000.0
2008-06-27 18:14:00,0.77056,0.77064,0.77056,0.77056,28600000.0
2008-06-27 18:15:00,0.77056,0.77059,0.77048,0.77048,31200000.0
2008-06-27 18:16:00,0.7703,0.77035,0.77019,0.77027,85800000.0
2008-06-27 18:17:00,0.77068,0.77073,0.77063,0.77071,67200000.0
2008-06-27 18:18:00,0.77071,0.77071,0.77059,0.7706,51200000.0
2008-06-27 18:19:00,0.77057,0.77067,0.77056,0.7706,62400000.0
2008-06-27 18:20:00,0.77026,0.77026,0.77016,0.77026,80000000.0
2008-06-27 18:21:00,0.77041,0.77048,0.77024,0.77048,30400000.0
2008-06-27 18:22:00,0.77043,0.77043,0.77034,0.77038,48400000.0
2008-06-27 18:23:00,0.77041,0.77051,0.77034,0.7704,54400000.0
2008-06-27 18:24:00,0.77042,0.77059,0.77042,0.77054,69800000.0
2008-06-27 18:25:00,0.7706,0.77069,0.7704,0.77066,14400000.0
2008-06-27 18:26:00,0.77027,0.7703,0.77027,0.77027,28800000.0
2008-06-27 18:27:00,0.77066,0.77073,0.77066,0.77068,44800000.0
2008-06-27 18:28:00,0.77035,0.77035,0.77024,0.77028,12800000.0
2008-06-27 18:29:00,0.77067,0.77074,0.77066,0.77072,27200000.0
2008-06-27 18:30:00,0.77071,0.77073,0.77061,0.77068,12800000.0
2008-06-27 18:31:00,0.77048,0.7706,0.77048,0.77058,12800000.0
2008-06-27 18:32:00,0.77037,0.77038,0.77026,0.77036,59200000.0
2008-06-27 18:33:00,0.77039,0.77051,0.77039,0.77051,32000000.0
2008-06-27 18:34:00,0.77049,0.77059,0.77039,0.77057,16000000.0
2008-06-27 18:35:00,0.77074,0.77091,0.77074,0.77091,36800000.0
2008-06-27 18:36:00,0.77102,0.77118,0.77079,0.77118,16000000.0
2008-06-27 18:37:00,0.77116,0.77135,0.77116,0.77121,12800000.0
2008-06-27 18:38:00,0.77124,0.77124,0.77094,0.77094,17600000.0
2008-06-27 18:39:00,0.77076,0.77076,0.77059,0.77067,11200000.0
2008-06-27 18:40:00,0.77022,0.7703,0.77022,0.77025,16400000.0
2008-06-27 18:41:00,0.77058,0.77065,0.77053,0.77065,41600000.0
2008-06-27 18:42:00,0.77075,0.77086,0.77075,0.77084,51200000.0
2008-06-27 18:43:00,0.77083,0.77084,0.77053,0.77084,14400000.0
2008-06-27 18:44:00,0.77092,0.771,0.77092,0.77095,12800000.0
2008-06-27 18:45:00,0.77107,0.77124,0.77107,0.7712,16000000.0
2008-06-27 18:46:00,0.77109,0.77117,0.77076,0.77116,12800000.0
2008-06-27 18:47:00,0.77085,0.77089,0.77071,0.77083,67200000.0
2008-06-27 18:48:00,0.77119,0.77119,0.77114,0.77114,11600000.0
2008-06-27 18:49:00,0.77114,0.77126,0.7711,0.77126,12800000.0
2008-06-27 18:50:00,0.77136,0.77147,0.77136,0.77147,25600000.0
2008-06-27 18:51:00,0.77143,0.77143,0.77124,0.77124,8000000.0
2008-06-27 18:52:00,0.77133,0.77142,0.77133,0.7714,16000000.0
2008-06-27 18:53:00,0.77132,0.7714,0.77127,0.77133,38800000.0
2008-06-27 18:54:00,0.77129,0.77129,0.77109,0.77109,32000000.0
2008-06-27 18:55:00,0.77116,0.77131,0.77116,0.77128,28800000.0
2008-06-27 18:56:00,0.77122,0.77122,0.77096,0.77096,25600000.0
2008-06-27 18:57:00,0.77134,0.77151,0.77134,0.77141,20800000.0
2008-06-27 18:58:00,0.7715,0.77168,0.7715,0.77163,12800000.0
2008-06-27 18:59:00,0.77162,0.77182,0.77162,0.77173,12800000.0
2008-06-27 19:00:00,0.77168,0.77168,0.77156,0.77157,11200000.0
2008-06-27 19:01:00,0.77144,0.77144,0.77134,0.77136,8000000.0
2008-06-27 19:02:00,0.77126,0.77131,0.77116,0.77116,12800000.0
2008-06-27 19:03:00,0.77127,0.77129,0.77119,0.77121,12800000.0
2008-06-27 19:04:00,0.77114,0.77124,0.77112,0.77123,35200000.0
2008-06-27 19:05:00,0.7713,0.77141,0.7713,0.77141,25600000.0
2008-06-27 19:06:00,0.77151,0.77155,0.77131,0.77131,54400000.0
2008-06-27 19:07:00,0.77134,0.77154,0.77134,0.77147,58000000.0
2008-06-27 19:08:00,0.77165,0.77186,0.77162,0.77162,20800000.0
2008-06-27 19:09:00,0.77161,0.77169,0.77161,0.77163,11200000.0
2008-06-27 19:10:00,0.77153,0.77159,0.77153,0.77159,12800000.0
2008-06-27 19:11:00,0.7716,0.7716,0.7711,0.77112,16000000.0
2008-06-27 19:12:00,0.77103,0.77104,0.77091,0.77104,36800000.0
2008-06-27 19:13:00,0.77106,0.77124,0.771,0.771,24000000.0
2008-06-27 19:14:00,0.77115,0.77133,0.77115,0.77133,6400000.0
2008-06-27 19:15:00,0.7711,0.77115,0.77099,0.77105,16000000.0
2008-06-27 19:16:00,0.77099,0.77102,0.77091,0.77091,12800000.0
2008-06-27 19:17:00,0.77087,0.77102,0.77076,0.77102,11200000.0
2008-06-27 19:18:00,0.77108,0.77108,0.77095,0.77097,12800000.0
2008-06-27 19:19:00,0.77108,0.77109,0.77101,0.77106,17600000.0
2008-06-27 19:20:00,0.77106,0.77108,0.77099,0.77099,11200000.0
2008-06-27 19:21:00,0.77094,0.77096,0.77088,0.77093,17600000.0
2008-06-27 19:22:00,0.77099,0.77112,0.77099,0.77102,14400000.0
2008-06-27 19:23:00,0.77109,0.7711,0.77097,0.77109,17600000.0
2008-06-27 19:24:00,0.77102,0.77102,0.77079,0.77094,49600000.0
2008-06-27 19:25:00,0.77091,0.77093,0.77088,0.77093,12800000.0
2008-06-27 19:26:00,0.77093,0.77093,0.77073,0.77079,17600000.0
2008-06-27 19:27:00,0.77027,0.77054,0.77027,0.77049,12800000.0
2008-06-27 19:28:00,0.77076,0.77091,0.77076,0.7709,11200000.0
2008-06-27 19:29:00,0.77091,0.77103,0.7709,0.77095,18000000.0
2008-06-27 19:30:00,0.77072,0.77072,0.77059,0.7706,16000000.0
2008-06-27 19:31:00,0.77053,0.77053,0.77017,0.77017,12800000.0
2008-06-27 19:32:00,0.77011,0.77054,0.77011,0.77054,16000000.0
2008-06-27 19:33:00,0.7706,0.7706,0.77052,0.77056,12800000.0
2008-06-27 19:34:00,0.77056,0.77056,0.77047,0.77053,11200000.0
2008-06-27 19:35:00,0.77048,0.77048,0.77035,0.77036,10600000.0
2008-06-27 19:36:00,0.77029,0.77029,0.76996,0.76996,12800000.0
2008-06-27 19:37:00,0.77009,0.77018,0.77004,0.77018,8000000.0
2008-06-27 19:38:00,0.77023,0.77023,0.77009,0.7701,10600000.0
2008-06-27 19:39:00,0.77,0.77006,0.76999,0.77003,12800000.0
2008-06-27 19:40:00,0.77006,0.77006,0.77001,0.77001,3200000.0
2008-06-27 19:41:00,0.76994,0.77004,0.76994,0.77004,11200000.0
2008-06-27 19:42:00,0.77009,0.77009,0.76983,0.77009,9000000.0
2008-06-27 19:43:00,0.77018,0.77022,0.77008,0.77016,13200000.0
2008-06-27 19:44:00,0.77018,0.77021,0.77016,0.77019,12800000.0
2008-06-27 19:45:00,0.76975,0.76997,0.76975,0.76997,12800000.0
2008-06-27 19:46:00,0.77013,0.77036,0.77013,0.77036,16000000.0
2008-06-27 19:47:00,0.77046,0.77049,0.77043,0.77043,11200000.0
2008-06-27 19:48:00,0.77033,0.77034,0.77024,0.77024,16000000.0
2008-06-27 19:49:00,0.77012,0.77019,0.77006,0.77019,11200000.0
2008-06-27 19:50:00,0.77024,0.77056,0.77024,0.77056,16000000.0
2008-06-27 19:51:00,0.77049,0.77049,0.77029,0.77029,12800000.0
2008-06-27 19:52:00,0.7702,0.7702,0.77008,0.77008,11200000.0
2008-06-27 19:53:00,0.77025,0.7704,0.77025,0.77037,17600000.0
2008-06-27 19:54:00,0.76985,0.77011,0.76985,0.77011,11200000.0
2008-06-27 19:55:00,0.77043,0.7705,0.7704,0.7705,11200000.0
2008-06-27 19:56:00,0.77046,0.77047,0.77037,0.77037,12800000.0
2008-06-27 19:57:00,0.77026,0.77048,0.77025,0.77025,12800000.0
2008-06-27 19:58:00,0.77012,0.77015,0.77008,0.77008,11200000.0
2008-06-27 19:59:00,0.77029,0.77046,0.77023,0.77036,14400000.0
2008-06-27 20:00:00,0.77039,0.77055,0.77035,0.77055,8000000.0
2008-06-27 20:01:00,0.77067,0.77077,0.77067,0.77077,11200000.0
2008-06-27 20:02:00,0.77077,0.77077,0.7707,0.7707,11200000.0
2008-06-27 20:03:00,0.77032,0.77041,0.77032,0.77037,11200000.0
2008-06-27 20:04:00,0.77074,0.77081,0.77071,0.77072,17600000.0
2008-06-27 20:05:00,0.77071,0.77071,0.76972,0.76972,11200000.0
2008-06-27 20:06:00,0.76974,0.77012,0.76974,0.77012,12800000.0
2008-06-27 20:07:00,0.77018,0.77018,0.76998,0.76999,11200000.0
2008-06-27 20:08:00,0.76993,0.76993,0.76978,0.76978,11200000.0
2008-06-27 20:09:00,0.76979,0.76984,0.7697,0.76984,11200000.0
2008-06-27 20:10:00,0.76983,0.76983,0.76962,0.76962,16000000.0
2008-06-27 20:11:00,0.76968,0.76982,0.76963,0.76963,12800000.0
2008-06-27 20:12:00,0.76953,0.76953,0.76937,0.76943,8000000.0
2008-06-27 20:13:00,0.7695,0.76954,0.76948,0.76954,17600000.0
2008-06-27 20:14:00,0.76969,0.76984,0.76962,0.76979,11200000.0
2008-06-27 20:15:00,0.76976,0.76976,0.76948,0.76948,17600000.0
2008-06-27 20:16:00,0.76943,0.76943,0.76933,0.76933,8000000.0
2008-06-27 20:17:00,0.76925,0.76925,0.76898,0.76908,16000000.0
2008-06-27 20:18:00,0.76905,0.76911,0.76899,0.76899,12800000.0
2008-06-27 20:19:00,0.76912,0.76914,0.76904,0.76904,14800000.0
2008-06-27 20:20:00,0.76902,0.76905,0.76799,0.76901,12800000.0
2008-06-27 20:21:00,0.76907,0.76928,0.76907,0.76928,17600000.0
2008-06-27 20:22:00,0.76926,0.76926,0.76906,0.76906,12800000.0
2008-06-27 20:23:00,0.76907,0.76912,0.76904,0.76912,11200000.0
2008-06-27 20:24:00,0.76908,0.76908,0.76894,0.76898,11200000.0
2008-06-27 20:25:00,0.76872,0.76884,0.76872,0.76884,12800000.0
2008-06-27 20:26:00,0.76887,0.76898,0.76882,0.76882,19200000.0
2008-06-27 20:27:00,0.76884,0.76889,0.76884,0.76888,9600000.0
2008-06-27 20:28:00,0.76897,0.76897,0.76886,0.76887,12800000.0
2008-06-27 20:29:00,0.76882,0.76882,0.76867,0.76876,17600000.0
2008-06-27 20:30:00,0.76881,0.76881,0.76861,0.76861,16000000.0
2008-06-27 20:31:00,0.76868,0.7688,0.76867,0.76877,17600000.0
2008-06-27 20:32:00,0.7688,0.76883,0.76859,0.76859,11200000.0
2008-06-27 20:33:00,0.76867,0.76867,0.76856,0.7686,11200000.0
2008-06-27 20:34:00,0.76854,0.76859,0.7685,0.76859,11200000.0
2008-06-27 20:35:00,0.76817,0.76829,0.76816,0.7682,11200000.0
2008-06-27 20:36:00,0.76792,0.76816,0.76792,0.76816,12800000.0
2008-06-27 20:37:00,0.76852,0.76858,0.76852,0.76852,16000000.0
2008-06-27 20:38:00,0.76858,0.76864,0.76857,0.7686,11200000.0
2008-06-27 20:39:00,0.76868,0.76874,0.76862,0.76866,12800000.0
2008-06-27 20:40:00,0.76834,0.76834,0.7683,0.76832,8000000.0
2008-06-27 20:41:00,0.76844,0.76844,0.76821,0.76823,12800000.0
2008-06-27 20:42:00,0.76838,0.7684,0.76807,0.7684,16000000.0
2008-06-27 20:43:00,0.76861,0.76875,0.76856,0.76875,14400000.0
2008-06-27 20:44:00,0.76867,0.76868,0.76863,0.76864,8000000.0
2008-06-27 20:45:00,0.76866,0.76897,0.76866,0.76897,12800000.0
2008-06-27 20:46:00,0.76904,0.76909,0.76903,0.76907,9600000.0
2008-06-27 20:47:00,0.7691,0.76916,0.76909,0.76916,14400000.0
2008-06-27 20:48:00,0.76918,0.76918,0.76906,0.7691,12800000.0
2008-06-27 20:49:00,0.76891,0.76897,0.76889,0.76889,12800000.0
2008-06-27 20:50:00,0.76857,0.7686,0.76852,0.76855,11200000.0
2008-06-27 20:51:00,0.76894,0.769,0.76894,0.769,9600000.0
2008-06-27 20:52:00,0.76901,0.76901,0.76895,0.76895,11200000.0
2008-06-27 20:53:00,0.76895,0.76904,0.76886,0.76886,14400000.0
2008-06-27 20:54:00,0.7688,0.76887,0.76873,0.76873,9600000.0
2008-06-27 20:55:00,0.76876,0.76889,0.76876,0.76884,9600000.0
2008-06-27 20:56:00,0.76883,0.76884,0.76881,0.76884,18000000.0
2008-06-27 20:57:00,0.76886,0.76891,0.76878,0.76882,8000000.0
2008-06-27 20:58:00,0.76878,0.76887,0.76873,0.7688,14400000.0
2008-06-27 20:59:00,0.76877,0.76877,0.76867,0.76868,17600000.0
2008-06-27 21:00:00,0.76873,0.76873,0.76859,0.76859,14400000.0
2008-06-27 21:01:00,0.76835,0.76835,0.76805,0.76805,11200000.0
2008-06-27 21:02:00,0.76813,0.76831,0.76811,0.7682,12800000.0
2008-06-27 21:03:00,0.76791,0.76804,0.76791,0.76804,9600000.0
2008-06-27 21:04:00,0.76807,0.76812,0.76799,0.76812,9600000.0
2008-06-27 21:05:00,0.76818,0.76818,0.76803,0.76803,16000000.0
2008-06-27 21:06:00,0.76801,0.76804,0.76797,0.76797,14400000.0
2008-06-27 21:07:00,0.76779,0.7678,0.76772,0.76772,11200000.0
2008-06-27 21:08:00,0.76766,0.76778,0.76762,0.76778,11200000.0
2008-06-27 21:09:00,0.7678,0.7678,0.76773,0.76773,12800000.0
2008-06-27 21:10:00,0.76778,0.76786,0.76776,0.76786,16000000.0
2008-06-27 21:11:00,0.76796,0.76802,0.76794,0.76794,17600000.0
2008-06-27 21:12:00,0.76803,0.76813,0.76803,0.76813,12800000.0
2008-06-27 21:13:00,0.76793,0.76801,0.76789,0.76789,16000000.0
2008-06-27 21:14:00,0.76795,0.76829,0.76795,0.76829,12800000.0
2008-06-27 21:15:00,0.76823,0.76824,0.76821,0.76823,9600000.0
2008-06-27 21:16:00,0.76831,0.7684,0.76823,0.7683,12800000.0
2008-06-27 21:17:00,0.76826,0.76826,0.76809,0.76809,16000000.0
2008-06-27 21:18:00,0.76821,0.76841,0.76821,0.76841,8000000.0
2008-06-27 21:19:00,0.76831,0.76831,0.76818,0.76818,8000000.0
2008-06-27 21:20:00,0.76892,0.76894,0.7688,0.76888,12800000.0
2008-06-27 21:21:00,0.76826,0.76831,0.76824,0.76824,11200000.0
2008-06-27 21:22:00,0.76829,0.76829,0.7672,0.76819,12800000.0
2008-06-27 21:23:00,0.76822,0.76849,0.76822,0.76849,11200000.0
2008-06-27 21:24:00,0.76852,0.76852,0.76841,0.76841,12800000.0
2008-06-27 21:25:00,0.76825,0.76833,0.76821,0.76829,16000000.0
2008-06-27 21:26:00,0.76845,0.76854,0.76845,0.76854,11200000.0
2008-06-27 21:27:00,0.76866,0.76884,0.76866,0.76884,14400000.0
2008-06-27 21:28:00,0.7688,0.7688,0.76872,0.76872,14400000.0
2008-06-27 21:29:00,0.76872,0.7688,0.76871,0.76877,11200000.0
2008-06-27 21:30:00,0.76876,0.76876,0.76848,0.76848,8000000.0
2008-06-27 21:31:00,0.76813,0.76838,0.76813,0.76838,11600000.0
2008-06-27 21:32:00,0.76855,0.76855,0.76844,0.76844,11200000.0
2008-06-27 21:33:00,0.76836,0.76836,0.76825,0.76834,9600000.0
2008-06-27 21:35:00,0.76845,0.76845,0.7684,0.7684,8000000.0
2008-06-27 21:36:00,0.76803,0.76803,0.76803,0.76803,3200000.0
2008-06-27 21:37:00,0.76852,0.76865,0.76852,0.76865,11200000.0
2008-06-27 21:38:00,0.76847,0.76848,0.76835,0.76847,17600000.0
2008-06-27 21:39:00,0.76864,0.76871,0.76864,0.76871,3200000.0
2008-06-27 21:40:00,0.76873,0.7688,0.76869,0.76871,12800000.0
2008-06-27 21:41:00,0.7689,0.7689,0.76872,0.76872,11200000.0
2008-06-27 21:42:00,0.76868,0.76873,0.76862,0.76873,14400000.0
2008-06-27 21:43:00,0.76871,0.76893,0.76871,0.76893,17600000.0
2008-06-27 21:44:00,0.76878,0.76878,0.76848,0.76851,16000000.0
2008-06-27 21:45:00,0.76837,0.7686,0.76837,0.7686,11600000.0
2008-06-27 21:46:00,0.76869,0.7687,0.76869,0.7687,4800000.0
2008-06-27 21:47:00,0.76865,0.76865,0.76856,0.76861,14400000.0
2008-06-27 21:48:00,0.76855,0.76855,0.76838,0.76838,11200000.0
2008-06-27 21:49:00,0.76855,0.76855,0.76851,0.76853,6400000.0
2008-06-27 21:50:00,0.76841,0.76841,0.76726,0.7682,14400000.0
2008-06-27 21:51:00,0.76832,0.76846,0.76832,0.76846,12800000.0
2008-06-27 21:52:00,0.76825,0.76825,0.76816,0.76822,16000000.0
2008-06-27 21:53:00,0.76817,0.76823,0.76817,0.7682,11600000.0
2008-06-27 21:54:00,0.76818,0.76834,0.76818,0.76834,12800000.0
2008-06-27 21:55:00,0.7684,0.76845,0.7684,0.76845,9600000.0
2008-06-27 21:56:00,0.76834,0.76839,0.76829,0.76832,11200000.0
2008-06-27 21:57:00,0.7682,0.76822,0.76715,0.76813,12800000.0
2008-06-27 21:58:00,0.76817,0.76817,0.76801,0.76805,17600000.0
2008-06-27 21:59:00,0.76813,0.76813,0.76793,0.76806,17600000.0
2008-06-27 22:00:00,0.76793,0.76793,0.7677,0.7677,11200000.0
2008-06-27 22:01:00,0.76768,0.76781,0.76768,0.76781,16000000.0
2008-06-27 22:02:00,0.76784,0.76784,0.76778,0.76782,12800000.0
2008-06-27 22:03:00,0.76785,0.76793,0.76782,0.76793,19200000.0
2008-06-27 22:04:00,0.76795,0.76796,0.76783,0.76786,11200000.0
2008-06-27 22:05:00,0.76789,0.76802,0.76789,0.76789,20800000.0
2008-06-27 22:06:00,0.76806,0.76811,0.76805,0.76805,8000000.0
2008-06-27 22:07:00,0.76802,0.76802,0.76791,0.76791,8000000.0
2008-06-27 22:08:00,0.76804,0.76804,0.76793,0.768,10600000.0
2008-06-27 22:09:00,0.76798,0.76798,0.76788,0.76792,9600000.0
2008-06-27 22:10:00,0.76778,0.7678,0.76755,0.76778,11200000.0
2008-06-27 22:11:00,0.7679,0.7679,0.76779,0.76781,16000000.0
2008-06-27 22:12:00,0.76762,0.76797,0.76762,0.76797,17600000.0
2008-06-27 22:13:00,0.76803,0.76815,0.76793,0.76815,12800000.0
2008-06-27 22:14:00,0.76812,0.76821,0.76808,0.76811,14400000.0
2008-06-27 22:15:00,0.76816,0.76831,0.76816,0.76831,12800000.0
2008-06-27 22:16:00,0.7684,0.7684,0.76819,0.76819,12800000.0
2008-06-27 22:17:00,0.76832,0.76835,0.76823,0.76835,14400000.0
2008-06-27 22:18:00,0.76835,0.76838,0.76831,0.76831,11200000.0
2008-06-27 22:19:00,0.76836,0.76853,0.76836,0.76839,14400000.0
2008-06-27 22:20:00,0.76843,0.76844,0.76832,0.76837,11200000.0
2008-06-27 22:21:00,0.76832,0.76841,0.76832,0.76836,8000000.0
2008-06-27 22:22:00,0.76812,0.76825,0.76812,0.7682,11200000.0
2008-06-27 22:23:00,0.76803,0.76818,0.76803,0.76818,11200000.0
2008-06-27 22:24:00,0.76785,0.7679,0.7678,0.76787,8000000.0
2008-06-27 22:25:00,0.76829,0.76833,0.76829,0.76833,8000000.0
2008-06-27 22:26:00,0.76839,0.76845,0.76832,0.76839,17600000.0
2008-06-27 22:27:00,0.76819,0.76831,0.76814,0.76831,12800000.0
2008-06-27 22:28:00,0.76818,0.76836,0.76818,0.76836,8000000.0
2008-06-27 22:29:00,0.76827,0.7683,0.76728,0.76819,8000000.0
2008-06-27 22:30:00,0.76832,0.76844,0.76832,0.76844,3200000.0
2008-06-27 22:31:00,0.76862,0.76871,0.76855,0.76871,11200000.0
2008-06-27 22:32:00,0.76874,0.76874,0.76861,0.76869,14400000.0
2008-06-27 22:33:00,0.76843,0.76864,0.76843,0.76857,12800000.0
2008-06-27 22:34:00,0.7686,0.7686,0.76846,0.7685,8400000.0
2008-06-27 22:35:00,0.76859,0.76865,0.76859,0.76863,11200000.0
2008-06-27 22:36:00,0.76834,0.76847,0.76833,0.7684,12800000.0
2008-06-27 22:37:00,0.76856,0.76856,0.76823,0.7684,8000000.0
2008-06-27 22:38:00,0.7685,0.76854,0.7685,0.7685,11200000.0
2008-06-27 22:39:00,0.76833,0.7684,0.76833,0.7684,3200000.0
2008-06-27 22:40:00,0.76852,0.76855,0.76852,0.76853,8000000.0
2008-06-27 22:41:00,0.76856,0.76859,0.76844,0.76859,9600000.0
2008-06-27 22:42:00,0.76865,0.76871,0.76865,0.76871,6400000.0
2008-06-27 22:43:00,0.76879,0.76887,0.76866,0.76887,11600000.0
2008-06-27 22:44:00,0.76864,0.76871,0.76863,0.76863,9600000.0
2008-06-27 22:45:00,0.76854,0.76854,0.76827,0.76827,12800000.0
2008-06-27 22:46:00,0.76805,0.76824,0.76805,0.76818,12800000.0
2008-06-27 22:47:00,0.76828,0.7683,0.76814,0.76821,12200000.0
2008-06-27 22:48:00,0.76834,0.76855,0.76834,0.76844,12800000.0
2008-06-27 22:49:00,0.76845,0.7685,0.76838,0.76838,8000000.0
2008-06-27 22:50:00,0.76836,0.76836,0.76814,0.76814,12800000.0
2008-06-27 22:51:00,0.76817,0.76838,0.76817,0.76838,12800000.0
2008-06-27 22:52:00,0.76851,0.76889,0.76851,0.76889,12800000.0
2008-06-27 22:53:00,0.76881,0.76891,0.76865,0.76865,12800000.0
2008-06-27 22:54:00,0.76864,0.76884,0.76864,0.76882,11200000.0
2008-06-27 22:55:00,0.76891,0.76909,0.76891,0.76899,12800000.0
2008-06-27 22:56:00,0.76888,0.76888,0.76868,0.76875,11200000.0
2008-06-27 22:57:00,0.76876,0.76876,0.76859,0.76864,12800000.0
2008-06-27 22:58:00,0.76869,0.76878,0.76863,0.7687,11600000.0
2008-06-27 22:59:00,0.76862,0.76862,0.76827,0.76831,11200000.0
2008-06-29 23:00:00,0.7686,0.76861,0.76853,0.76859,17600000.0
2008-06-29 23:02:00,0.76867,0.76867,0.7686,0.7686,12800000.0
2008-06-29 23:03:00,0.76837,0.7684,0.76828,0.76837,12800000.0
2008-06-29 23:04:00,0.76861,0.7687,0.7686,0.76862,12800000.0
2008-06-29 23:05:00,0.76871,0.76879,0.76864,0.76879,12800000.0
2008-06-29 23:06:00,0.76875,0.76883,0.76856,0.76883,12800000.0
2008-06-29 23:07:00,0.76879,0.7688,0.7687,0.76877,12800000.0
2008-06-29 23:08:00,0.7687,0.7688,0.76867,0.76875,11200000.0
2008-06-29 23:09:00,0.7684,0.7684,0.76835,0.76838,16000000.0
2008-06-29 23:10:00,0.76863,0.76877,0.76863,0.76876,9600000.0
2008-06-29 23:11:00,0.76863,0.76871,0.76863,0.76871,12800000.0
2008-06-29 23:12:00,0.76873,0.76873,0.76859,0.76859,12800000.0
2008-06-29 23:14:00,0.76855,0.76855,0.76828,0.76837,14400000.0
2008-06-29 23:15:00,0.76841,0.76858,0.76841,0.76858,8000000.0
2008-06-29 23:18:00,0.76864,0.76873,0.76862,0.76871,12800000.0
2008-06-29 23:19:00,0.7687,0.7687,0.76863,0.76867,8000000.0
2008-06-29 23:20:00,0.76877,0.76879,0.7686,0.76879,14400000.0
2008-06-29 23:21:00,0.76837,0.7684,0.76835,0.76835,14400000.0
2008-06-29 23:24:00,0.76842,0.76845,0.76842,0.76845,3200000.0
2008-06-29 23:25:00,0.76894,0.76894,0.76893,0.76893,3200000.0
2008-06-29 23:26:00,0.76903,0.76903,0.76888,0.76888,11200000.0
2008-06-29 23:27:00,0.76889,0.76899,0.76889,0.76892,8000000.0
2008-06-29 23:28:00,0.76899,0.76904,0.76899,0.76901,8000000.0
2008-06-29 23:29:00,0.76902,0.76907,0.76902,0.76907,12800000.0
2008-06-29 23:30:00,0.76884,0.76914,0.76884,0.76914,37200000.0
2008-06-29 23:32:00,0.76907,0.76911,0.76899,0.76899,9600000.0
2008-06-29 23:33:00,0.76906,0.76906,0.76897,0.76897,11200000.0
2008-06-29 23:34:00,0.76898,0.76906,0.76896,0.76906,12800000.0
2008-06-29 23:36:00,0.76914,0.76914,0.76894,0.76894,11200000.0
2008-06-29 23:37:00,0.76903,0.76903,0.76893,0.76893,12800000.0
2008-06-29 23:38:00,0.76894,0.76907,0.76893,0.76899,11600000.0
2008-06-29 23:39:00,0.76891,0.76891,0.76855,0.76884,12800000.0
2008-06-29 23:40:00,0.76878,0.76878,0.76855,0.76865,11200000.0
2008-06-29 23:41:00,0.76859,0.76877,0.76859,0.76866,15400000.0
2008-06-29 23:42:00,0.7682,0.7683,0.7682,0.76828,17600000.0
2008-06-29 23:43:00,0.76859,0.76872,0.76859,0.76864,12800000.0
2008-06-29 23:44:00,0.76868,0.76878,0.76864,0.76878,16000000.0
2008-06-29 23:45:00,0.76848,0.7685,0.76848,0.7685,8000000.0
2008-06-29 23:47:00,0.76857,0.76857,0.76836,0.76836,13200000.0
2008-06-29 23:48:00,0.76833,0.76836,0.76827,0.76827,12800000.0
2008-06-29 23:49:00,0.76818,0.76833,0.76807,0.7683,12800000.0
2008-06-29 23:50:00,0.76846,0.76846,0.76809,0.76836,17600000.0
2008-06-29 23:51:00,0.76838,0.76841,0.76834,0.76841,12800000.0
2008-06-29 23:52:00,0.7683,0.7683,0.76796,0.76798,11200000.0
2008-06-29 23:53:00,0.76806,0.76806,0.76795,0.76795,16000000.0
2008-06-29 23:54:00,0.7677,0.76783,0.7677,0.76777,8000000.0
2008-06-29 23:55:00,0.76795,0.76804,0.76793,0.76804,11200000.0
2008-06-29 23:56:00,0.76799,0.76799,0.76771,0.76771,12800000.0
2008-06-29 23:57:00,0.76775,0.7678,0.76775,0.76777,12800000.0
2008-06-29 23:58:00,0.7678,0.76799,0.7678,0.76799,11200000.0
2008-06-29 23:59:00,0.76807,0.76813,0.76803,0.76813,11200000.0
2008-06-30 00:00:00,0.76816,0.76816,0.76808,0.76808,9600000.0
2008-06-30 00:01:00,0.76821,0.76849,0.76821,0.76849,16000000.0
2008-06-30 00:02:00,0.76854,0.76887,0.76847,0.76887,8000000.0
2008-06-30 00:03:00,0.769,0.76913,0.7688,0.76886,14400000.0
2008-06-30 00:04:00,0.76912,0.76918,0.76892,0.76892,12800000.0
2008-06-30 00:05:00,0.7689,0.76892,0.76859,0.76892,14400000.0
2008-06-30 00:06:00,0.76867,0.76888,0.76867,0.76877,11200000.0
2008-06-30 00:07:00,0.76899,0.76899,0.7687,0.7687,16000000.0
2008-06-30 00:08:00,0.76829,0.76829,0.76808,0.76816,12800000.0
2008-06-30 00:09:00,0.76817,0.7682,0.76786,0.76786,16000000.0
2008-06-30 00:10:00,0.76791,0.76808,0.76791,0.76803,16000000.0
2008-06-30 00:11:00,0.76802,0.76841,0.76802,0.76841,12800000.0
2008-06-30 00:12:00,0.76838,0.76846,0.76834,0.76844,11200000.0
2008-06-30 00:13:00,0.76859,0.76884,0.76859,0.76876,13200000.0
2008-06-30 00:14:00,0.76848,0.7686,0.76848,0.7686,6400000.0
2008-06-30 00:15:00,0.76876,0.76884,0.76873,0.76882,13800000.0
2008-06-30 00:16:00,0.7687,0.7687,0.76858,0.76858,4800000.0
2008-06-30 00:17:00,0.76857,0.76865,0.76852,0.76862,11200000.0
2008-06-30 00:18:00,0.76853,0.76867,0.76849,0.76849,12800000.0
2008-06-30 00:19:00,0.76856,0.76869,0.76856,0.76856,11200000.0
2008-06-30 00:20:00,0.76885,0.76885,0.76877,0.76879,6400000.0
2008-06-30 00:21:00,0.76853,0.76863,0.76853,0.76863,16000000.0
2008-06-30 00:22:00,0.76864,0.76864,0.76861,0.76861,3200000.0
2008-06-30 00:23:00,0.76864,0.76864,0.76857,0.76859,16000000.0
2008-06-30 00:24:00,0.76856,0.76865,0.76856,0.76864,9600000.0
2008-06-30 00:25:00,0.7686,0.7686,0.7685,0.76855,8000000.0
2008-06-30 00:26:00,0.76852,0.76853,0.76841,0.76841,13200000.0
2008-06-30 00:27:00,0.76817,0.76828,0.76817,0.76825,12800000.0
2008-06-30 00:28:00,0.76833,0.76836,0.76814,0.76836,10600000.0
2008-06-30 00:29:00,0.76832,0.76855,0.76832,0.76853,8000000.0
2008-06-30 00:30:00,0.76855,0.7686,0.7685,0.76856,11200000.0
2008-06-30 00:31:00,0.76864,0.76879,0.76854,0.76879,8000000.0
2008-06-30 00:32:00,0.76875,0.76875,0.76865,0.76873,11600000.0
2008-06-30 00:33:00,0.76892,0.76895,0.76866,0.7688,11200000.0
2008-06-30 00:34:00,0.76883,0.76883,0.7686,0.7687,17600000.0
2008-06-30 00:35:00,0.7689,0.7689,0.76867,0.76878,12800000.0
2008-06-30 00:36:00,0.76875,0.76875,0.76859,0.76861,11200000.0
2008-06-30 00:37:00,0.76867,0.76868,0.76759,0.76856,17600000.0
2008-06-30 00:38:00,0.76867,0.76867,0.76854,0.76854,14400000.0
2008-06-30 00:39:00,0.7687,0.7687,0.76857,0.76859,17600000.0
2008-06-30 00:40:00,0.76859,0.76872,0.76859,0.76866,11200000.0
2008-06-30 00:41:00,0.76849,0.76891,0.76847,0.76891,16000000.0
2008-06-30 00:42:00,0.76874,0.76903,0.76874,0.76893,12800000.0
2008-06-30 00:43:00,0.76895,0.76895,0.76859,0.76859,8000000.0
2008-06-30 00:44:00,0.76868,0.76875,0.76866,0.76875,12800000.0
2008-06-30 00:45:00,0.7687,0.7687,0.76838,0.76859,14400000.0
2008-06-30 00:46:00,0.76864,0.76864,0.76856,0.76856,17600000.0
2008-06-30 00:47:00,0.76856,0.76864,0.76845,0.76864,12800000.0
2008-06-30 00:48:00,0.76889,0.76894,0.76883,0.76894,11200000.0
2008-06-30 00:49:00,0.76899,0.76899,0.7689,0.76899,16000000.0
2008-06-30 00:50:00,0.76897,0.76897,0.76885,0.76885,11200000.0
2008-06-30 00:51:00,0.76868,0.76903,0.76858,0.76892,9600000.0
2008-06-30 00:52:00,0.76892,0.76895,0.76867,0.76895,14400000.0
2008-06-30 00:53:00,0.7688,0.76885,0.76874,0.76879,11200000.0
2008-06-30 00:54:00,0.76893,0.76927,0.76893,0.76927,11200000.0
2008-06-30 00:55:00,0.76932,0.76932,0.76916,0.76916,11200000.0
2008-06-30 00:56:00,0.76891,0.76902,0.76891,0.76899,11200000.0
2008-06-30 00:57:00,0.76898,0.76898,0.76873,0.76873,12800000.0
2008-06-30 00:58:00,0.76901,0.76904,0.76901,0.76902,8000000.0
2008-06-30 00:59:00,0.76891,0.76894,0.76883,0.76894,16000000.0
2008-06-30 01:00:00,0.769,0.769,0.76884,0.76884,12200000.0
2008-06-30 01:01:00,0.76905,0.76931,0.76905,0.76931,11200000.0
2008-06-30 01:02:00,0.76922,0.76922,0.76906,0.76906,12800000.0
2008-06-30 01:03:00,0.76891,0.76894,0.76891,0.76892,11200000.0
2008-06-30 01:04:00,0.76891,0.76891,0.76878,0.7688,14400000.0
2008-06-30 01:05:00,0.76893,0.76916,0.76892,0.76901,11200000.0
2008-06-30 01:06:00,0.76908,0.76919,0.76908,0.76913,12800000.0
2008-06-30 01:07:00,0.76908,0.76908,0.76885,0.76885,11200000.0
2008-06-30 01:08:00,0.76894,0.76894,0.76872,0.76872,12800000.0
2008-06-30 01:09:00,0.76858,0.76858,0.76821,0.76821,17600000.0
2008-06-30 01:10:00,0.76826,0.76845,0.76826,0.76845,12800000.0
2008-06-30 01:11:00,0.76861,0.76864,0.76835,0.76846,11200000.0
2008-06-30 01:12:00,0.76856,0.76856,0.76835,0.76835,16000000.0
2008-06-30 01:13:00,0.76726,0.76841,0.76726,0.76841,14400000.0
2008-06-30 01:14:00,0.76863,0.76863,0.76843,0.76843,12800000.0
2008-06-30 01:15:00,0.76847,0.76852,0.76843,0.76843,16000000.0
2008-06-30 01:16:00,0.76843,0.76844,0.76813,0.76813,9600000.0
2008-06-30 01:17:00,0.76816,0.76825,0.7681,0.7681,8000000.0
2008-06-30 01:18:00,0.768,0.76804,0.76794,0.76799,16000000.0
2008-06-30 01:19:00,0.76804,0.76806,0.76777,0.76777,13200000.0
2008-06-30 01:20:00,0.76775,0.76814,0.76775,0.76814,16000000.0
2008-06-30 01:21:00,0.76815,0.7682,0.76813,0.7682,12800000.0
2008-06-30 01:22:00,0.76818,0.76818,0.76808,0.76813,12800000.0
2008-06-30 01:23:00,0.7682,0.76835,0.76818,0.76835,11200000.0
2008-06-30 01:24:00,0.76856,0.76876,0.76848,0.76876,12800000.0
2008-06-30 01:25:00,0.76836,0.76836,0.76821,0.76832,8000000.0
2008-06-30 01:26:00,0.76829,0.76829,0.76815,0.76821,12800000.0
2008-06-30 01:27:00,0.76821,0.76821,0.7681,0.7681,8000000.0
2008-06-30 01:28:00,0.76807,0.76857,0.76807,0.76857,11200000.0
2008-06-30 01:29:00,0.76841,0.76841,0.76824,0.76841,12800000.0
2008-06-30 01:30:00,0.76835,0.76838,0.76823,0.76829,14400000.0
2008-06-30 01:31:00,0.76837,0.76845,0.76836,0.76836,11200000.0
2008-06-30 01:32:00,0.76833,0.76841,0.76833,0.76841,14400000.0
2008-06-30 01:33:00,0.76822,0.76839,0.76804,0.76839,12800000.0
2008-06-30 01:34:00,0.76826,0.76846,0.76813,0.76846,11200000.0
2008-06-30 01:35:00,0.7685,0.7685,0.76837,0.76848,13200000.0
2008-06-30 01:36:00,0.76829,0.76834,0.76824,0.76834,16000000.0
2008-06-30 01:37:00,0.76853,0.7686,0.76853,0.76857,11200000.0
2008-06-30 01:38:00,0.76845,0.76855,0.76822,0.76822,11200000.0
2008-06-30 01:39:00,0.76819,0.76823,0.76794,0.76794,8000000.0
2008-06-30 01:40:00,0.76839,0.7686,0.76839,0.7686,8000000.0
2008-06-30 01:41:00,0.7685,0.76852,0.76828,0.76828,9600000.0
2008-06-30 01:42:00,0.76826,0.76826,0.76806,0.76813,12800000.0
2008-06-30 01:43:00,0.76812,0.76818,0.76811,0.76816,11200000.0
2008-06-30 01:44:00,0.76815,0.76826,0.76812,0.76812,12800000.0
2008-06-30 01:45:00,0.76825,0.76848,0.76825,0.76846,6400000.0
2008-06-30 01:46:00,0.76833,0.76857,0.76822,0.76857,11200000.0
2008-06-30 01:47:00,0.76854,0.76854,0.76832,0.76832,12800000.0
2008-06-30 01:48:00,0.76854,0.76858,0.76844,0.76854,11200000.0
2008-06-30 01:49:00,0.76862,0.769,0.76862,0.769,9600000.0
2008-06-30 01:50:00,0.76931,0.76969,0.76931,0.76969,12800000.0
2008-06-30 01:51:00,0.76931,0.76952,0.76926,0.7695,14400000.0
2008-06-30 01:52:00,0.76957,0.76962,0.76957,0.7696,11200000.0
2008-06-30 01:53:00,0.76986,0.76994,0.76985,0.76987,11600000.0
2008-06-30 01:54:00,0.76977,0.76977,0.76964,0.76964,11200000.0
2008-06-30 01:55:00,0.76957,0.76961,0.76955,0.76955,9600000.0
2008-06-30 01:56:00,0.76957,0.76966,0.7695,0.76957,11200000.0
2008-06-30 01:57:00,0.76958,0.76967,0.76951,0.76951,12800000.0
2008-06-30 01:58:00,0.76949,0.76965,0.76949,0.76956,17600000.0
2008-06-30 01:59:00,0.7696,0.7696,0.76949,0.76956,12800000.0
2008-06-30 02:00:00,0.76957,0.76968,0.76957,0.76968,6400000.0
2008-06-30 02:01:00,0.76962,0.76964,0.76934,0.76934,17600000.0
2008-06-30 02:02:00,0.76919,0.7692,0.76912,0.7692,12800000.0
2008-06-30 02:03:00,0.76917,0.76917,0.76903,0.76913,6400000.0
2008-06-30 02:04:00,0.76916,0.76916,0.76895,0.76895,9600000.0
2008-06-30 02:05:00,0.76907,0.76907,0.76893,0.76893,11200000.0
2008-06-30 02:06:00,0.76897,0.76909,0.76897,0.76909,11200000.0
2008-06-30 02:07:00,0.76899,0.76912,0.7689,0.76911,11200000.0
2008-06-30 02:08:00,0.76903,0.76903,0.76879,0.76888,14400000.0
2008-06-30 02:09:00,0.76906,0.76906,0.76885,0.76886,12800000.0
2008-06-30 02:10:00,0.7688,0.769,0.76875,0.76875,9600000.0
2008-06-30 02:11:00,0.76891,0.76919,0.76891,0.76919,11200000.0
2008-06-30 02:12:00,0.76886,0.76904,0.76872,0.76904,12800000.0
2008-06-30 02:13:00,0.76919,0.76919,0.76901,0.76901,11200000.0
2008-06-30 02:14:00,0.76895,0.76899,0.7689,0.7689,6400000.0
2008-06-30 02:15:00,0.76904,0.76932,0.76904,0.76923,12800000.0
2008-06-30 02:16:00,0.76926,0.76932,0.7692,0.76922,11200000.0
2008-06-30 02:17:00,0.76925,0.7693,0.76925,0.7693,12800000.0
2008-06-30 02:18:00,0.76925,0.76933,0.76923,0.76927,9600000.0
2008-06-30 02:19:00,0.76935,0.76957,0.76935,0.76957,8000000.0
2008-06-30 02:20:00,0.76935,0.76966,0.76935,0.76951,8000000.0
2008-06-30 02:21:00,0.7695,0.76952,0.76935,0.76939,11200000.0
2008-06-30 02:22:00,0.76952,0.76953,0.76946,0.76948,11200000.0
2008-06-30 02:23:00,0.76948,0.76948,0.76927,0.76927,16000000.0
2008-06-30 02:24:00,0.7691,0.76947,0.7691,0.7694,12800000.0
2008-06-30 02:25:00,0.76949,0.76962,0.76944,0.76962,11200000.0
2008-06-30 02:26:00,0.7697,0.76972,0.76966,0.76966,12200000.0
2008-06-30 02:27:00,0.76962,0.7697,0.76957,0.7697,14400000.0
2008-06-30 02:28:00,0.76979,0.76979,0.76971,0.76973,11200000.0
2008-06-30 02:29:00,0.76949,0.76975,0.76949,0.76975,14400000.0
2008-06-30 02:30:00,0.76975,0.76975,0.76958,0.76963,12800000.0
2008-06-30 02:31:00,0.76987,0.76999,0.76987,0.76995,11200000.0
2008-06-30 02:32:00,0.76994,0.76994,0.76968,0.7697,8000000.0
2008-06-30 02:33:00,0.76971,0.76998,0.76968,0.76998,12800000.0
2008-06-30 02:34:00,0.77005,0.77005,0.76993,0.77002,8000000.0
2008-06-30 02:35:00,0.77002,0.77002,0.7698,0.76991,12200000.0
2008-06-30 02:36:00,0.76972,0.7698,0.76968,0.7698,11200000.0
2008-06-30 02:37:00,0.76985,0.77011,0.7698,0.77011,12800000.0
2008-06-30 02:38:00,0.76991,0.76993,0.76982,0.76993,12800000.0
2008-06-30 02:39:00,0.76994,0.76994,0.76985,0.76993,15400000.0
2008-06-30 02:40:00,0.76998,0.77017,0.76985,0.77017,12800000.0
2008-06-30 02:41:00,0.77016,0.77017,0.76992,0.77015,16000000.0
2008-06-30 02:42:00,0.77017,0.77033,0.77011,0.77033,8000000.0
2008-06-30 02:43:00,0.77055,0.77069,0.77051,0.77069,9600000.0
2008-06-30 02:44:00,0.7705,0.7705,0.77027,0.7705,16000000.0
2008-06-30 02:45:00,0.77057,0.77067,0.77057,0.77057,12800000.0
2008-06-30 02:46:00,0.77056,0.77062,0.76952,0.76952,14400000.0
2008-06-30 02:47:00,0.77046,0.77088,0.77046,0.77088,16000000.0
2008-06-30 02:48:00,0.77089,0.77089,0.77079,0.77079,11200000.0
2008-06-30 02:49:00,0.77072,0.77081,0.77062,0.77079,12800000.0
2008-06-30 02:50:00,0.77077,0.77085,0.77071,0.77074,17600000.0
2008-06-30 02:51:00,0.77076,0.77124,0.77073,0.77124,12800000.0
2008-06-30 02:52:00,0.7715,0.7715,0.77132,0.77139,10600000.0
2008-06-30 02:53:00,0.77131,0.77135,0.77126,0.77126,13200000.0
2008-06-30 02:54:00,0.7711,0.7711,0.77082,0.77082,11200000.0
2008-06-30 02:55:00,0.77083,0.771,0.77083,0.77093,14400000.0
2008-06-30 02:56:00,0.77096,0.77102,0.77096,0.77098,11200000.0
2008-06-30 02:57:00,0.77097,0.77102,0.77089,0.77102,12800000.0
2008-06-30 02:58:00,0.77094,0.77094,0.7708,0.77086,11200000.0
2008-06-30 02:59:00,0.77069,0.77082,0.77065,0.77065,13200000.0
2008-06-30 03:00:00,0.77091,0.77091,0.77072,0.77072,16000000.0
2008-06-30 03:01:00,0.77077,0.77078,0.77077,0.77077,8000000.0
2008-06-30 03:02:00,0.77036,0.77068,0.77036,0.77061,12200000.0
2008-06-30 03:03:00,0.77061,0.77063,0.77037,0.77037,11200000.0
2008-06-30 03:04:00,0.77074,0.77088,0.77074,0.77083,11200000.0
2008-06-30 03:05:00,0.77085,0.77085,0.77061,0.77061,11200000.0
2008-06-30 03:06:00,0.77068,0.77078,0.77068,0.77078,11200000.0
2008-06-30 03:07:00,0.7708,0.7708,0.77065,0.77065,14400000.0
2008-06-30 03:08:00,0.77068,0.77068,0.77036,0.77045,9600000.0
2008-06-30 03:09:00,0.77051,0.77054,0.77025,0.77025,11200000.0
2008-06-30 03:10:00,0.77026,0.77026,0.77007,0.77007,16000000.0
2008-06-30 03:11:00,0.76996,0.7701,0.76996,0.7701,11200000.0
2008-06-30 03:12:00,0.77015,0.77034,0.77015,0.77034,12800000.0
2008-06-30 03:13:00,0.77039,0.77048,0.77006,0.77006,17600000.0
2008-06-30 03:14:00,0.77001,0.77021,0.76983,0.77021,14400000.0
2008-06-30 03:15:00,0.77031,0.77037,0.77028,0.77037,12800000.0
2008-06-30 03:16:00,0.77041,0.77068,0.77041,0.77068,8000000.0
2008-06-30 03:17:00,0.77082,0.77082,0.77069,0.77078,12800000.0
2008-06-30 03:18:00,0.77074,0.77082,0.77069,0.77082,15400000.0
2008-06-30 03:19:00,0.77074,0.77074,0.77024,0.77024,11200000.0
2008-06-30 03:20:00,0.77037,0.77042,0.77028,0.77033,17600000.0
2008-06-30 03:21:00,0.77036,0.77067,0.77036,0.77067,14400000.0
2008-06-30 03:22:00,0.77075,0.77079,0.76974,0.77072,17600000.0
2008-06-30 03:23:00,0.77066,0.77071,0.77059,0.77071,11200000.0
2008-06-30 03:24:00,0.7707,0.77077,0.77067,0.77072,13200000.0
2008-06-30 03:25:00,0.7705,0.77051,0.77036,0.77041,17600000.0
2008-06-30 03:26:00,0.77034,0.77041,0.77021,0.77027,11200000.0
2008-06-30 03:27:00,0.77037,0.77047,0.77026,0.77036,11200000.0
2008-06-30 03:28:00,0.77046,0.77057,0.7704,0.77057,8000000.0
2008-06-30 03:29:00,0.77054,0.77054,0.77043,0.77043,11200000.0
2008-06-30 03:30:00,0.77027,0.77034,0.77025,0.77025,8000000.0
2008-06-30 03:31:00,0.77054,0.77056,0.77034,0.77056,11200000.0
2008-06-30 03:32:00,0.77066,0.77073,0.77066,0.77071,13200000.0
2008-06-30 03:33:00,0.77066,0.77072,0.77059,0.77067,12800000.0
2008-06-30 03:34:00,0.77071,0.77089,0.77071,0.77089,8000000.0
2008-06-30 03:35:00,0.77103,0.77104,0.77096,0.77101,9600000.0
2008-06-30 03:36:00,0.77106,0.77106,0.77097,0.77105,16000000.0
2008-06-30 03:37:00,0.7712,0.77122,0.7712,0.77122,3200000.0
2008-06-30 03:38:00,0.7712,0.77123,0.77104,0.77117,16000000.0
2008-06-30 03:39:00,0.77112,0.77112,0.77097,0.77102,6400000.0
2008-06-30 03:40:00,0.77104,0.77107,0.77082,0.77082,11200000.0
2008-06-30 03:41:00,0.77061,0.77085,0.77061,0.77079,12800000.0
2008-06-30 03:42:00,0.77091,0.77097,0.77086,0.77086,11600000.0
2008-06-30 03:43:00,0.77068,0.77068,0.77057,0.77057,4800000.0
2008-06-30 03:44:00,0.77061,0.77071,0.77059,0.77071,14400000.0
2008-06-30 03:45:00,0.77065,0.77065,0.77034,0.77034,6400000.0
2008-06-30 03:46:00,0.76984,0.76995,0.76975,0.76995,12200000.0
2008-06-30 03:47:00,0.77014,0.7702,0.77002,0.77002,11200000.0
2008-06-30 03:48:00,0.76999,0.77014,0.76997,0.77002,12800000.0
2008-06-30 03:49:00,0.77027,0.77041,0.77027,0.77041,16000000.0
2008-06-30 03:50:00,0.77031,0.77037,0.77023,0.77023,16000000.0
2008-06-30 03:51:00,0.76983,0.76983,0.76964,0.76964,12800000.0
2008-06-30 03:52:00,0.76963,0.76978,0.76961,0.76961,16000000.0
2008-06-30 03:53:00,0.76941,0.76946,0.76937,0.76946,11200000.0
2008-06-30 03:54:00,0.76938,0.76943,0.76923,0.76943,14400000.0
2008-06-30 03:55:00,0.76959,0.76963,0.76936,0.76936,12800000.0
2008-06-30 03:56:00,0.76919,0.76955,0.76918,0.76955,14400000.0
2008-06-30 03:57:00,0.7697,0.7697,0.76952,0.76952,8400000.0
2008-06-30 03:58:00,0.76955,0.76955,0.7694,0.76954,16000000.0
2008-06-30 03:59:00,0.76957,0.76987,0.76957,0.76987,9600000.0
2008-06-30 04:00:00,0.76981,0.76984,0.76973,0.76977,11200000.0
2008-06-30 04:01:00,0.76969,0.76969,0.76964,0.76966,11200000.0
2008-06-30 04:02:00,0.76947,0.7695,0.76945,0.76945,13200000.0
2008-06-30 04:03:00,0.76956,0.7697,0.76956,0.76963,13200000.0
2008-06-30 04:04:00,0.76976,0.77,0.76976,0.7698,11200000.0
2008-06-30 04:05:00,0.76954,0.76954,0.76947,0.76947,8000000.0
2008-06-30 04:06:00,0.76956,0.76959,0.7695,0.76957,16000000.0
2008-06-30 04:07:00,0.76956,0.76965,0.76956,0.76965,6400000.0
2008-06-30 04:08:00,0.76953,0.76953,0.76941,0.76942,12800000.0
2008-06-30 04:09:00,0.76899,0.76931,0.76886,0.76931,17600000.0
2008-06-30 04:10:00,0.7693,0.76935,0.76919,0.76935,12800000.0
2008-06-30 04:11:00,0.76949,0.76949,0.7694,0.7694,13600000.0
2008-06-30 04:12:00,0.76927,0.76936,0.76927,0.76931,12800000.0
2008-06-30 04:13:00,0.76928,0.76928,0.76893,0.76917,12800000.0
2008-06-30 04:14:00,0.76929,0.76929,0.76919,0.76919,8000000.0
2008-06-30 04:15:00,0.76921,0.76928,0.76914,0.76927,16000000.0
2008-06-30 04:16:00,0.76911,0.76913,0.76906,0.76906,12800000.0
2008-06-30 04:17:00,0.76919,0.76919,0.76902,0.76902,17600000.0
2008-06-30 04:18:00,0.76921,0.76935,0.76921,0.76921,16000000.0
2008-06-30 04:19:00,0.76928,0.76937,0.76912,0.76937,11200000.0
2008-06-30 04:20:00,0.76938,0.76938,0.76897,0.76925,12200000.0
2008-06-30 04:21:00,0.76926,0.7693,0.76916,0.76916,11200000.0
2008-06-30 04:22:00,0.76905,0.76927,0.76905,0.76921,12800000.0
2008-06-30 04:23:00,0.7691,0.76929,0.7691,0.76929,11200000.0
2008-06-30 04:24:00,0.76922,0.7693,0.76912,0.76913,12800000.0
2008-06-30 04:25:00,0.76898,0.76905,0.76894,0.76905,12800000.0
2008-06-30 04:26:00,0.76907,0.76919,0.76907,0.76919,11200000.0
2008-06-30 04:27:00,0.76875,0.76894,0.76875,0.76893,9600000.0
2008-06-30 04:28:00,0.76908,0.76908,0.76903,0.76905,12800000.0
2008-06-30 04:29:00,0.7689,0.7689,0.76873,0.76879,36800000.0
2008-06-30 04:30:00,0.76886,0.76886,0.76875,0.76875,12800000.0
2008-06-30 04:31:00,0.76864,0.76864,0.76859,0.76859,3200000.0
2008-06-30 04:32:00,0.76864,0.76873,0.76864,0.76864,8000000.0
2008-06-30 04:33:00,0.76894,0.76904,0.76874,0.76874,11200000.0
2008-06-30 04:34:00,0.76948,0.76958,0.76946,0.76957,9600000.0
2008-06-30 04:36:00,0.7688,0.76884,0.76865,0.76865,17600000.0
2008-06-30 04:37:00,0.76876,0.76888,0.76876,0.76888,4800000.0
2008-06-30 04:38:00,0.76882,0.76907,0.76882,0.76906,14400000.0
2008-06-30 04:39:00,0.76894,0.76898,0.76887,0.76898,14400000.0
2008-06-30 04:40:00,0.76887,0.76888,0.76879,0.76888,8000000.0
2008-06-30 04:41:00,0.76891,0.76894,0.76882,0.76885,12800000.0
2008-06-30 04:42:00,0.76866,0.76876,0.76866,0.76876,4800000.0
2008-06-30 04:43:00,0.76875,0.7689,0.76874,0.76888,10600000.0
2008-06-30 04:44:00,0.76887,0.76894,0.76887,0.76892,8000000.0
2008-06-30 04:45:00,0.76898,0.76898,0.76882,0.76892,14400000.0
2008-06-30 04:46:00,0.7688,0.76885,0.76859,0.76859,16000000.0
2008-06-30 04:47:00,0.76863,0.76863,0.76838,0.76841,12800000.0
2008-06-30 04:48:00,0.76863,0.76875,0.76863,0.7687,12800000.0
2008-06-30 04:49:00,0.76876,0.76879,0.76872,0.76872,9600000.0
2008-06-30 04:50:00,0.76858,0.76872,0.76858,0.76872,16000000.0
2008-06-30 04:51:00,0.7688,0.76886,0.76858,0.76858,11200000.0
2008-06-30 04:52:00,0.76841,0.76841,0.76829,0.76834,12800000.0
2008-06-30 04:53:00,0.7684,0.7684,0.76828,0.76828,12800000.0
2008-06-30 04:54:00,0.76826,0.76837,0.76826,0.76832,12800000.0
2008-06-30 04:55:00,0.76841,0.76856,0.76837,0.76853,12800000.0
2008-06-30 04:56:00,0.76852,0.76859,0.76845,0.76859,12200000.0
2008-06-30 04:57:00,0.7686,0.7686,0.76856,0.76857,12800000.0
2008-06-30 04:58:00,0.76858,0.76858,0.76838,0.76838,11200000.0
2008-06-30 04:59:00,0.76856,0.76865,0.76852,0.76856,17000000.0
2008-06-30 05:00:00,0.76867,0.769,0.76866,0.769,11200000.0
2008-06-30 05:01:00,0.76931,0.76949,0.7693,0.76949,11200000.0
2008-06-30 05:02:00,0.76955,0.7697,0.76954,0.7697,12600000.0
2008-06-30 05:03:00,0.76956,0.76964,0.76949,0.76949,11200000.0
2008-06-30 05:04:00,0.76948,0.76954,0.76942,0.76954,12800000.0
2008-06-30 05:05:00,0.76949,0.76949,0.76929,0.76929,11200000.0
2008-06-30 05:06:00,0.76926,0.76939,0.76926,0.76926,12800000.0
2008-06-30 05:07:00,0.76931,0.76951,0.76924,0.76951,12800000.0
2008-06-30 05:08:00,0.76949,0.76967,0.76949,0.76967,12800000.0
2008-06-30 05:09:00,0.7697,0.76973,0.76953,0.76973,12200000.0
2008-06-30 05:10:00,0.76972,0.76972,0.76954,0.76954,4800000.0
2008-06-30 05:11:00,0.76947,0.76957,0.76947,0.76957,12800000.0
2008-06-30 05:12:00,0.76948,0.76956,0.76947,0.76953,12800000.0
2008-06-30 05:13:00,0.76956,0.76956,0.76942,0.76942,12800000.0
2008-06-30 05:14:00,0.76944,0.7695,0.7694,0.7695,12800000.0
2008-06-30 05:15:00,0.76961,0.76966,0.76956,0.76956,9600000.0
2008-06-30 05:16:00,0.76981,0.76994,0.76978,0.7699,11200000.0
2008-06-30 05:17:00,0.76998,0.76998,0.76973,0.76973,6400000.0
2008-06-30 05:18:00,0.76965,0.76969,0.76954,0.76956,9600000.0
2008-06-30 05:19:00,0.76955,0.76958,0.76955,0.76955,8000000.0
2008-06-30 05:20:00,0.76945,0.76946,0.76945,0.76946,3200000.0
2008-06-30 05:21:00,0.76933,0.76939,0.76933,0.76937,11200000.0
2008-06-30 05:22:00,0.7694,0.76958,0.76929,0.76952,8000000.0
2008-06-30 05:23:00,0.76948,0.76955,0.76944,0.76951,12800000.0
2008-06-30 05:24:00,0.76957,0.76957,0.76946,0.76946,11200000.0
2008-06-30 05:25:00,0.76939,0.76943,0.76934,0.76943,8000000.0
2008-06-30 05:26:00,0.76933,0.76934,0.76925,0.76934,12800000.0
2008-06-30 05:27:00,0.76934,0.76941,0.76931,0.76936,14400000.0
2008-06-30 05:28:00,0.7693,0.7693,0.76918,0.76929,11200000.0
2008-06-30 05:29:00,0.7692,0.7692,0.76913,0.76913,3200000.0
2008-06-30 05:30:00,0.76933,0.76949,0.76841,0.76949,4800000.0
2008-06-30 05:31:00,0.76951,0.76951,0.76936,0.76941,8000000.0
2008-06-30 05:32:00,0.76941,0.76951,0.76941,0.7695,12800000.0
2008-06-30 05:33:00,0.76946,0.76946,0.76935,0.76942,17600000.0
2008-06-30 05:34:00,0.76936,0.76936,0.76931,0.76931,8000000.0
2008-06-30 05:35:00,0.7691,0.76913,0.76905,0.76906,8000000.0
2008-06-30 05:36:00,0.76901,0.76901,0.76867,0.76867,11200000.0
2008-06-30 05:37:00,0.76887,0.76898,0.76887,0.76898,11200000.0
2008-06-30 05:38:00,0.76895,0.76896,0.76886,0.76886,4800000.0
2008-06-30 05:39:00,0.76904,0.76921,0.76904,0.76921,11200000.0
2008-06-30 05:40:00,0.76916,0.76916,0.76904,0.76904,14400000.0
2008-06-30 05:41:00,0.76906,0.76915,0.76903,0.76914,11200000.0
2008-06-30 05:42:00,0.76911,0.76913,0.76892,0.76913,14400000.0
2008-06-30 05:43:00,0.76909,0.76934,0.76909,0.76934,12800000.0
2008-06-30 05:44:00,0.76931,0.76931,0.76913,0.76928,12800000.0
2008-06-30 05:45:00,0.76909,0.76922,0.76903,0.76922,14400000.0
2008-06-30 05:46:00,0.76936,0.7696,0.76936,0.7696,12800000.0
2008-06-30 05:47:00,0.76964,0.76964,0.76948,0.76948,17600000.0
2008-06-30 05:48:00,0.76967,0.76967,0.76957,0.76958,16000000.0
2008-06-30 05:49:00,0.76953,0.76953,0.76918,0.76944,11200000.0
2008-06-30 05:50:00,0.76946,0.76946,0.76932,0.76946,9600000.0
2008-06-30 05:51:00,0.76953,0.76953,0.7693,0.7693,11200000.0
2008-06-30 05:52:00,0.76913,0.76913,0.76905,0.76905,3200000.0
2008-06-30 05:53:00,0.76933,0.76933,0.76917,0.76917,8000000.0
2008-06-30 05:54:00,0.76911,0.76911,0.76909,0.76909,20800000.0
2008-06-30 05:55:00,0.7692,0.76933,0.76918,0.7693,11200000.0
2008-06-30 05:56:00,0.7692,0.7692,0.76911,0.76917,19200000.0
2008-06-30 05:57:00,0.76918,0.76918,0.76911,0.76916,12800000.0
2008-06-30 05:58:00,0.76925,0.76928,0.76919,0.76928,16000000.0
2008-06-30 05:59:00,0.76942,0.7696,0.76942,0.76955,11200000.0
2008-06-30 06:00:00,0.76973,0.76984,0.76966,0.76984,17600000.0
2008-06-30 06:01:00,0.76977,0.76986,0.76964,0.76964,17600000.0
2008-06-30 06:02:00,0.76962,0.76976,0.76867,0.76976,12200000.0
2008-06-30 06:03:00,0.76972,0.76972,0.76953,0.76953,11200000.0
2008-06-30 06:04:00,0.76962,0.76974,0.76961,0.76974,9600000.0
2008-06-30 06:05:00,0.76966,0.76974,0.76954,0.76954,12800000.0
2008-06-30 06:06:00,0.76947,0.7695,0.7694,0.7694,11200000.0
2008-06-30 06:07:00,0.76962,0.76973,0.76962,0.76973,16000000.0
2008-06-30 06:08:00,0.76975,0.76975,0.76957,0.76957,12800000.0
2008-06-30 06:09:00,0.76943,0.76969,0.7685,0.76969,14400000.0
2008-06-30 06:10:00,0.76972,0.76972,0.76962,0.76964,6400000.0
2008-06-30 06:11:00,0.76959,0.76961,0.76955,0.76956,11200000.0
2008-06-30 06:12:00,0.76965,0.76972,0.76961,0.76972,14400000.0
2008-06-30 06:13:00,0.77028,0.77042,0.77028,0.77042,12800000.0
2008-06-30 06:14:00,0.76972,0.76972,0.76957,0.76957,11200000.0
2008-06-30 06:15:00,0.76976,0.76984,0.76971,0.76984,16000000.0
2008-06-30 06:16:00,0.76984,0.76994,0.76984,0.76993,17000000.0
2008-06-30 06:17:00,0.77002,0.77002,0.7699,0.77,14400000.0
2008-06-30 06:18:00,0.76985,0.76985,0.76975,0.76975,11200000.0
2008-06-30 06:19:00,0.76985,0.76988,0.76975,0.76986,12800000.0
2008-06-30 06:20:00,0.76979,0.76979,0.76972,0.76972,3200000.0
2008-06-30 06:21:00,0.76976,0.76982,0.76965,0.76982,17600000.0
2008-06-30 06:22:00,0.76983,0.76983,0.76974,0.76974,11200000.0
2008-06-30 06:23:00,0.76984,0.76989,0.76984,0.76989,3200000.0
2008-06-30 06:24:00,0.76998,0.76998,0.76987,0.76987,8000000.0
2008-06-30 06:25:00,0.76983,0.7699,0.76974,0.76974,11200000.0
2008-06-30 06:26:00,0.76974,0.76976,0.7697,0.76976,9600000.0
2008-06-30 06:27:00,0.76951,0.76975,0.76951,0.76973,11200000.0
2008-06-30 06:28:00,0.76981,0.7699,0.76977,0.76977,11200000.0
2008-06-30 06:29:00,0.76989,0.77001,0.76989,0.76997,8000000.0
2008-06-30 06:30:00,0.76992,0.76995,0.76991,0.76995,11200000.0
2008-06-30 06:31:00,0.76998,0.76998,0.76987,0.76987,14400000.0
2008-06-30 06:32:00,0.76988,0.76988,0.7698,0.7698,14400000.0
2008-06-30 06:33:00,0.76984,0.76991,0.76981,0.76988,11600000.0
2008-06-30 06:34:00,0.77031,0.77034,0.76928,0.77029,12800000.0
2008-06-30 06:35:00,0.76988,0.76991,0.76971,0.76974,12800000.0
2008-06-30 06:36:00,0.76973,0.76978,0.76967,0.76967,11200000.0
2008-06-30 06:37:00,0.76964,0.76992,0.7688,0.76992,12800000.0
2008-06-30 06:38:00,0.76997,0.76997,0.7699,0.7699,10600000.0
2008-06-30 06:39:00,0.76985,0.76986,0.76975,0.7698,11200000.0
2008-06-30 06:40:00,0.76987,0.76987,0.7698,0.76983,8000000.0
2008-06-30 06:41:00,0.76962,0.76962,0.76946,0.76958,8000000.0
2008-06-30 06:42:00,0.76955,0.76965,0.76955,0.76962,16000000.0
2008-06-30 06:43:00,0.76955,0.76963,0.76943,0.76961,12800000.0
2008-06-30 06:44:00,0.76957,0.76957,0.76951,0.76954,9600000.0
2008-06-30 06:45:00,0.76944,0.76947,0.76938,0.76938,12800000.0
2008-06-30 06:46:00,0.7693,0.7693,0.76908,0.76908,16000000.0
2008-06-30 06:47:00,0.76917,0.76926,0.76917,0.76926,12800000.0
2008-06-30 06:48:00,0.76917,0.76928,0.76905,0.76928,17600000.0
2008-06-30 06:49:00,0.76936,0.76942,0.76934,0.76942,16000000.0
2008-06-30 06:50:00,0.76934,0.76938,0.7693,0.7693,4800000.0
2008-06-30 06:51:00,0.76904,0.76937,0.76904,0.76937,11200000.0
2008-06-30 06:52:00,0.76926,0.76926,0.76916,0.76916,11200000.0
2008-06-30 06:53:00,0.76929,0.76935,0.76926,0.76935,14800000.0
2008-06-30 06:54:00,0.76937,0.76949,0.76937,0.76946,16000000.0
2008-06-30 06:55:00,0.76947,0.76949,0.76939,0.76944,9600000.0
2008-06-30 06:57:00,0.76925,0.76938,0.76925,0.76938,12800000.0
2008-06-30 06:58:00,0.76918,0.76945,0.76913,0.76945,11200000.0
2008-06-30 06:59:00,0.76932,0.7694,0.76931,0.7694,14400000.0
2008-06-30 07:00:00,0.76934,0.76957,0.76934,0.76957,17600000.0
2008-06-30 07:01:00,0.76938,0.76938,0.76915,0.76915,14400000.0
2008-06-30 07:02:00,0.76924,0.7693,0.7692,0.76922,8000000.0
2008-06-30 07:03:00,0.76935,0.76935,0.7693,0.7693,17600000.0
2008-06-30 07:04:00,0.76919,0.76919,0.76911,0.76917,9600000.0
2008-06-30 07:05:00,0.76914,0.7692,0.76914,0.7692,9600000.0
2008-06-30 07:06:00,0.76935,0.76946,0.76929,0.76937,14400000.0
2008-06-30 07:07:00,0.76934,0.76934,0.76922,0.76922,11200000.0
2008-06-30 07:08:00,0.76934,0.76957,0.76934,0.76957,9600000.0
2008-06-30 07:09:00,0.76944,0.76963,0.76936,0.76963,11200000.0
2008-06-30 07:10:00,0.76953,0.76955,0.76942,0.76942,12800000.0
2008-06-30 07:11:00,0.76954,0.7696,0.7695,0.7696,12800000.0
2008-06-30 07:12:00,0.76961,0.76961,0.76954,0.76955,14400000.0
2008-06-30 07:13:00,0.7695,0.76961,0.76945,0.76961,9600000.0
2008-06-30 07:14:00,0.76981,0.76981,0.76962,0.76966,12800000.0
2008-06-30 07:15:00,0.76967,0.76967,0.76963,0.76963,8000000.0
2008-06-30 07:16:00,0.76971,0.76971,0.76961,0.76965,14400000.0
2008-06-30 07:17:00,0.76964,0.76968,0.7695,0.7696,16000000.0
2008-06-30 07:18:00,0.76958,0.7697,0.76955,0.7697,12800000.0
2008-06-30 07:19:00,0.76968,0.76968,0.76966,0.76966,8000000.0
2008-06-30 07:20:00,0.7696,0.76964,0.76954,0.7696,12800000.0
2008-06-30 07:21:00,0.76958,0.76969,0.76958,0.76968,11200000.0
2008-06-30 07:22:00,0.76966,0.76975,0.76963,0.76969,16400000.0
2008-06-30 07:23:00,0.76967,0.76976,0.76965,0.76972,12800000.0
2008-06-30 07:24:00,0.76967,0.76973,0.76957,0.76973,11200000.0
2008-06-30 07:25:00,0.76987,0.76997,0.76987,0.76997,11200000.0
2008-06-30 07:26:00,0.76996,0.76996,0.76983,0.76992,11200000.0
2008-06-30 07:27:00,0.76979,0.76983,0.7695,0.7695,11200000.0
2008-06-30 07:28:00,0.7694,0.76957,0.7694,0.7695,17600000.0
2008-06-30 07:29:00,0.76936,0.7695,0.76936,0.7695,16000000.0
2008-06-30 07:30:00,0.76948,0.76963,0.76946,0.76946,17600000.0
2008-06-30 07:31:00,0.76954,0.76966,0.76954,0.76955,12800000.0
2008-06-30 07:32:00,0.76956,0.76971,0.76956,0.76961,9600000.0
2008-06-30 07:33:00,0.76965,0.76969,0.7696,0.76964,19200000.0
2008-06-30 07:34:00,0.7697,0.76971,0.76955,0.76955,12800000.0
2008-06-30 07:35:00,0.7697,0.76976,0.7696,0.76967,11200000.0
2008-06-30 07:36:00,0.76967,0.76977,0.76967,0.76977,11600000.0
2008-06-30 07:37:00,0.76978,0.76978,0.76973,0.76977,12800000.0
2008-06-30 07:38:00,0.76979,0.76979,0.76959,0.76972,17600000.0
2008-06-30 07:39:00,0.76976,0.77,0.76884,0.77,12800000.0
2008-06-30 07:40:00,0.76997,0.77003,0.76994,0.77003,14400000.0
2008-06-30 07:41:00,0.76999,0.7701,0.76999,0.77005,12800000.0
2008-06-30 07:42:00,0.76999,0.77006,0.76983,0.77003,16000000.0
2008-06-30 07:43:00,0.76996,0.76996,0.76994,0.76995,8000000.0
2008-06-30 07:44:00,0.77001,0.77017,0.77001,0.77017,17600000.0
2008-06-30 07:45:00,0.77007,0.7701,0.77001,0.77009,11200000.0
2008-06-30 07:46:00,0.76993,0.76998,0.76981,0.76985,17600000.0
2008-06-30 07:47:00,0.76999,0.77,0.76989,0.77,8400000.0
2008-06-30 07:48:00,0.77001,0.77004,0.76991,0.76994,12800000.0
2008-06-30 07:49:00,0.76999,0.76999,0.7699,0.76997,16000000.0
2008-06-30 07:50:00,0.76998,0.77005,0.76986,0.77005,11200000.0
2008-06-30 07:51:00,0.76999,0.76999,0.76991,0.76998,11200000.0
2008-06-30 07:52:00,0.77003,0.77005,0.76999,0.77005,11600000.0
2008-06-30 07:53:00,0.76986,0.76986,0.76942,0.76942,12800000.0
2008-06-30 07:54:00,0.7696,0.76982,0.7696,0.76982,11200000.0
2008-06-30 07:55:00,0.76978,0.7699,0.76978,0.76981,17000000.0
2008-06-30 07:56:00,0.76976,0.7699,0.76976,0.76978,11200000.0
2008-06-30 07:57:00,0.76948,0.76966,0.76948,0.76966,11200000.0
2008-06-30 07:58:00,0.76982,0.76991,0.76981,0.76991,11200000.0
2008-06-30 07:59:00,0.76988,0.76989,0.76981,0.76989,8000000.0
2008-06-30 08:00:00,0.76984,0.76992,0.76984,0.76985,14400000.0
2008-06-30 08:01:00,0.76981,0.76992,0.76981,0.76992,11200000.0
2008-06-30 08:02:00,0.76982,0.76982,0.76973,0.76981,13200000.0
2008-06-30 08:03:00,0.76988,0.76992,0.76983,0.76983,12800000.0
2008-06-30 08:04:00,0.76987,0.76996,0.76987,0.76996,11200000.0
2008-06-30 08:05:00,0.76994,0.77018,0.76987,0.77018,11200000.0
2008-06-30 08:06:00,0.77017,0.77025,0.77017,0.77017,17600000.0
2008-06-30 08:07:00,0.76991,0.77004,0.76991,0.77003,11200000.0
2008-06-30 08:08:00,0.77,0.77003,0.76993,0.76997,13200000.0
2008-06-30 08:09:00,0.76976,0.76986,0.76974,0.76974,16000000.0
2008-06-30 08:10:00,0.76982,0.76982,0.76963,0.76966,11600000.0
2008-06-30 08:11:00,0.76972,0.76972,0.76965,0.76971,16000000.0
2008-06-30 08:12:00,0.76965,0.7698,0.76965,0.7698,11200000.0
2008-06-30 08:13:00,0.76971,0.76971,0.76949,0.76949,16000000.0
2008-06-30 08:14:00,0.76959,0.76969,0.76959,0.76966,12800000.0
2008-06-30 08:15:00,0.7697,0.76991,0.7697,0.76991,12800000.0
2008-06-30 08:16:00,0.76992,0.76992,0.76978,0.76978,12800000.0
2008-06-30 08:17:00,0.76968,0.76991,0.76957,0.76991,9600000.0
2008-06-30 08:18:00,0.76983,0.76989,0.76978,0.76978,11200000.0
2008-06-30 08:19:00,0.76984,0.76985,0.76984,0.76985,3200000.0
2008-06-30 08:20:00,0.7699,0.7699,0.76975,0.76979,12800000.0
2008-06-30 08:21:00,0.76957,0.76975,0.76957,0.76965,11600000.0
2008-06-30 08:22:00,0.76974,0.7699,0.76971,0.7699,8000000.0
2008-06-30 08:23:00,0.76993,0.76993,0.76978,0.76978,13200000.0
2008-06-30 08:24:00,0.76931,0.76971,0.76931,0.76971,11600000.0
2008-06-30 08:25:00,0.76971,0.76974,0.76971,0.76974,11200000.0
2008-06-30 08:26:00,0.76953,0.76973,0.76953,0.76966,12800000.0
2008-06-30 08:27:00,0.76972,0.76979,0.76969,0.76969,16000000.0
2008-06-30 08:28:00,0.7696,0.76966,0.76957,0.76958,12800000.0
2008-06-30 08:29:00,0.76947,0.76949,0.76934,0.76949,16000000.0
2008-06-30 08:30:00,0.76938,0.76946,0.76933,0.76934,17600000.0
2008-06-30 08:31:00,0.76941,0.76942,0.76931,0.76931,11200000.0
2008-06-30 08:32:00,0.76933,0.76959,0.76933,0.76949,12800000.0
2008-06-30 08:33:00,0.76941,0.76952,0.76923,0.76952,17600000.0
2008-06-30 08:34:00,0.76942,0.76942,0.7693,0.76936,12800000.0
2008-06-30 08:35:00,0.7696,0.76964,0.76948,0.76961,49000000.0
2008-06-30 08:36:00,0.76958,0.7696,0.76946,0.76957,17600000.0
2008-06-30 08:37:00,0.76948,0.76961,0.76948,0.76961,14400000.0
2008-06-30 08:38:00,0.76963,0.76966,0.76958,0.76958,17600000.0
2008-06-30 08:39:00,0.76953,0.76953,0.76932,0.76934,10600000.0
2008-06-30 08:40:00,0.76939,0.76946,0.76935,0.76946,17600000.0
2008-06-30 08:41:00,0.76961,0.76973,0.76961,0.76972,12800000.0
2008-06-30 08:42:00,0.76962,0.76962,0.76944,0.76962,11200000.0
2008-06-30 08:43:00,0.76963,0.76976,0.76963,0.76976,12800000.0
2008-06-30 08:44:00,0.76973,0.76994,0.76968,0.76985,16000000.0
2008-06-30 08:45:00,0.76983,0.76995,0.76983,0.76995,6400000.0
2008-06-30 08:46:00,0.77004,0.77023,0.77004,0.77022,24000000.0
2008-06-30 08:47:00,0.77027,0.77027,0.77016,0.77016,36800000.0
2008-06-30 08:48:00,0.7701,0.77027,0.77,0.77,16000000.0
2008-06-30 08:49:00,0.76995,0.77011,0.76995,0.77001,12800000.0
2008-06-30 08:50:00,0.77009,0.77018,0.77001,0.77001,11200000.0
2008-06-30 08:51:00,0.77005,0.77013,0.77005,0.77013,20800000.0
2008-06-30 08:52:00,0.77012,0.77012,0.77005,0.77007,58000000.0
2008-06-30 08:53:00,0.77006,0.77015,0.77004,0.77008,54800000.0
2008-06-30 08:54:00,0.77013,0.77013,0.7699,0.76995,25600000.0
2008-06-30 08:55:00,0.76983,0.76992,0.76981,0.76986,35200000.0
2008-06-30 08:56:00,0.76987,0.76991,0.76983,0.76983,12800000.0
2008-06-30 08:57:00,0.76979,0.76995,0.76979,0.76995,12800000.0
2008-06-30 08:58:00,0.76999,0.76999,0.76976,0.76976,8000000.0
2008-06-30 08:59:00,0.76965,0.7697,0.76964,0.76967,11200000.0
2008-06-30 09:00:00,0.76955,0.76956,0.76933,0.76933,12800000.0
2008-06-30 09:01:00,0.76923,0.76923,0.76903,0.76908,4800000.0
2008-06-30 09:02:00,0.76879,0.76879,0.76864,0.76864,20800000.0
2008-06-30 09:03:00,0.7686,0.76866,0.76843,0.76856,25600000.0
2008-06-30 09:04:00,0.76863,0.76887,0.76862,0.76884,28800000.0
2008-06-30 09:05:00,0.76895,0.76914,0.76895,0.76907,32000000.0
2008-06-30 09:06:00,0.76919,0.76928,0.76907,0.76907,38400000.0
2008-06-30 09:07:00,0.76928,0.76928,0.76916,0.76926,16000000.0
2008-06-30 09:08:00,0.76901,0.76906,0.76901,0.76906,8000000.0
2008-06-30 09:09:00,0.76899,0.76906,0.76897,0.76903,25600000.0
2008-06-30 09:10:00,0.76906,0.76906,0.76895,0.76895,12800000.0
2008-06-30 09:11:00,0.769,0.7692,0.769,0.76915,11200000.0
2008-06-30 09:12:00,0.76927,0.76955,0.76927,0.76955,68400000.0
2008-06-30 09:13:00,0.76947,0.7695,0.769,0.7693,12800000.0
2008-06-30 09:14:00,0.7694,0.76943,0.76923,0.76923,16000000.0
2008-06-30 09:15:00,0.76933,0.76955,0.7693,0.76955,12800000.0
2008-06-30 09:16:00,0.76983,0.77002,0.76973,0.76998,14400000.0
2008-06-30 09:17:00,0.77006,0.77036,0.77006,0.77036,51200000.0
2008-06-30 09:18:00,0.77019,0.77019,0.76969,0.76969,41600000.0
2008-06-30 09:19:00,0.76963,0.76986,0.76963,0.76985,16000000.0
2008-06-30 09:20:00,0.77014,0.77071,0.77014,0.77071,11200000.0
2008-06-30 09:21:00,0.77086,0.77086,0.77061,0.7708,17600000.0
2008-06-30 09:22:00,0.77077,0.77077,0.77061,0.77061,12800000.0
2008-06-30 09:23:00,0.77052,0.77059,0.77026,0.7705,16400000.0
2008-06-30 09:24:00,0.77016,0.77034,0.77005,0.77028,36800000.0
2008-06-30 09:25:00,0.7701,0.77017,0.76999,0.77008,16000000.0
2008-06-30 09:26:00,0.77016,0.77017,0.77003,0.77003,32400000.0
2008-06-30 09:27:00,0.77013,0.77038,0.7701,0.77026,59200000.0
2008-06-30 09:28:00,0.77043,0.77043,0.7701,0.7701,12800000.0
2008-06-30 09:29:00,0.77015,0.77031,0.77012,0.7702,12800000.0
2008-06-30 09:30:00,0.7701,0.7701,0.76999,0.77007,27200000.0
2008-06-30 09:31:00,0.77009,0.77016,0.77004,0.77015,12800000.0
2008-06-30 09:32:00,0.77013,0.77013,0.77001,0.77001,44200000.0
2008-06-30 09:33:00,0.76989,0.77002,0.76989,0.76995,28800000.0
2008-06-30 09:34:00,0.76986,0.76988,0.76955,0.76988,14400000.0
2008-06-30 09:35:00,0.76973,0.76977,0.76958,0.76958,69800000.0
2008-06-30 09:36:00,0.76964,0.76973,0.7696,0.76963,54400000.0
2008-06-30 09:37:00,0.76962,0.76968,0.76958,0.76968,48400000.0
2008-06-30 09:38:00,0.76971,0.76976,0.76971,0.76976,30400000.0
2008-06-30 09:39:00,0.76925,0.76951,0.76925,0.76942,80400000.0
2008-06-30 09:40:00,0.76978,0.76985,0.76974,0.76984,62400000.0
2008-06-30 09:41:00,0.76994,0.76994,0.76987,0.76988,51200000.0
2008-06-30 09:42:00,0.76977,0.77002,0.76977,0.77002,67000000.0
2008-06-30 09:43:00,0.77008,0.77008,0.76995,0.77003,86800000.0
2008-06-30 09:44:00,0.77005,0.77008,0.76996,0.76996,30400000.0
2008-06-30 09:45:00,0.76989,0.76989,0.76967,0.76967,29200000.0
2008-06-30 09:46:00,0.76983,0.77,0.76983,0.76996,11200000.0
2008-06-30 09:47:00,0.77,0.77015,0.77,0.77012,16000000.0
2008-06-30 09:48:00,0.77014,0.77026,0.77013,0.77026,35200000.0
2008-06-30 09:49:00,0.77021,0.77026,0.77018,0.77026,11200000.0
2008-06-30 09:50:00,0.77024,0.7703,0.77017,0.77017,51200000.0
2008-06-30 09:51:00,0.77027,0.77035,0.77011,0.77011,105600000.0
2008-06-30 09:52:00,0.77008,0.77008,0.77002,0.77003,57000000.0
2008-06-30 09:53:00,0.77012,0.77035,0.77012,0.77021,57600000.0
2008-06-30 09:54:00,0.77024,0.77028,0.77024,0.77028,56000000.0
2008-06-30 09:55:00,0.77016,0.77023,0.77014,0.77023,36800000.0
2008-06-30 09:56:00,0.77036,0.77049,0.77034,0.77049,59200000.0
2008-06-30 09:57:00,0.77046,0.77046,0.77019,0.77024,48400000.0
2008-06-30 09:58:00,0.77027,0.77027,0.77019,0.77019,44200000.0
2008-06-30 09:59:00,0.77029,0.77047,0.77029,0.77046,64000000.0
2008-06-30 10:00:00,0.77048,0.77071,0.77048,0.77069,81600000.0
2008-06-30 10:01:00,0.77073,0.77082,0.77073,0.77082,72000000.0
2008-06-30 10:02:00,0.77091,0.77096,0.77088,0.77095,56000000.0
2008-06-30 10:03:00,0.77097,0.77113,0.77097,0.77106,40000000.0
2008-06-30 10:04:00,0.77127,0.77133,0.77123,0.77133,36800000.0
2008-06-30 10:05:00,0.77119,0.77121,0.77111,0.77116,51200000.0
2008-06-30 10:06:00,0.77108,0.77117,0.77108,0.77117,48000000.0
2008-06-30 10:07:00,0.77123,0.77133,0.77121,0.77133,11200000.0
2008-06-30 10:08:00,0.77152,0.77157,0.77148,0.77151,11200000.0
2008-06-30 10:09:00,0.77136,0.77136,0.77117,0.77117,80000000.0
2008-06-30 10:10:00,0.77138,0.77138,0.77124,0.77127,60800000.0
2008-06-30 10:11:00,0.77088,0.77103,0.77084,0.77097,59200000.0
2008-06-30 10:12:00,0.77125,0.77132,0.77108,0.77132,75200000.0
2008-06-30 10:13:00,0.77144,0.77154,0.77142,0.77144,58000000.0
2008-06-30 10:14:00,0.77117,0.77127,0.77117,0.77117,12800000.0
2008-06-30 10:15:00,0.7711,0.77112,0.77101,0.77102,22400000.0
2008-06-30 10:16:00,0.77114,0.77124,0.77114,0.77122,28200000.0
2008-06-30 10:17:00,0.7713,0.77143,0.7713,0.77143,48000000.0
2008-06-30 10:18:00,0.77148,0.77148,0.77138,0.77141,11200000.0
2008-06-30 10:19:00,0.77138,0.77153,0.77138,0.77151,64000000.0
2008-06-30 10:20:00,0.77164,0.77169,0.77156,0.77156,56000000.0
2008-06-30 10:21:00,0.77147,0.77164,0.77147,0.77162,56000000.0
2008-06-30 10:22:00,0.772,0.77216,0.77194,0.77216,57600000.0
2008-06-30 10:23:00,0.77218,0.77218,0.77191,0.77191,75200000.0
2008-06-30 10:24:00,0.77178,0.77185,0.77172,0.77179,27200000.0
2008-06-30 10:25:00,0.77183,0.77183,0.77158,0.77158,62400000.0
2008-06-30 10:26:00,0.77145,0.77146,0.77141,0.77146,32000000.0
2008-06-30 10:27:00,0.77168,0.77183,0.77166,0.77183,54400000.0
2008-06-30 10:28:00,0.77184,0.77185,0.77176,0.77185,65600000.0
2008-06-30 10:29:00,0.7719,0.77204,0.77189,0.77202,60800000.0
2008-06-30 10:30:00,0.77187,0.77195,0.77174,0.77186,40000000.0
2008-06-30 10:31:00,0.77168,0.7718,0.77168,0.77178,35200000.0
2008-06-30 10:32:00,0.77189,0.7721,0.77189,0.7721,43200000.0
2008-06-30 10:33:00,0.77206,0.77206,0.7719,0.77196,22400000.0
2008-06-30 10:34:00,0.77207,0.77217,0.77201,0.77217,28800000.0
2008-06-30 10:35:00,0.77226,0.77241,0.77216,0.77227,12800000.0
2008-06-30 10:36:00,0.77239,0.77239,0.77215,0.77215,30400000.0
2008-06-30 10:37:00,0.77224,0.7723,0.77222,0.77224,15400000.0
2008-06-30 10:38:00,0.77226,0.77226,0.77218,0.77226,11200000.0
2008-06-30 10:39:00,0.77224,0.77235,0.77224,0.77235,24000000.0
2008-06-30 10:40:00,0.77232,0.77232,0.77205,0.77205,35600000.0
2008-06-30 10:41:00,0.77203,0.77212,0.77201,0.77212,35200000.0
2008-06-30 10:42:00,0.77214,0.77217,0.77194,0.77194,12800000.0
2008-06-30 10:43:00,0.77203,0.77227,0.77203,0.77227,48000000.0
2008-06-30 10:44:00,0.77224,0.77234,0.77222,0.77234,38400000.0
2008-06-30 10:45:00,0.77248,0.77264,0.77224,0.77225,40400000.0
2008-06-30 10:46:00,0.7722,0.7722,0.77205,0.77209,24000000.0
2008-06-30 10:47:00,0.77203,0.77203,0.77191,0.77194,49600000.0
2008-06-30 10:48:00,0.77214,0.77216,0.77207,0.77207,56000000.0
2008-06-30 10:49:00,0.77195,0.77207,0.77191,0.77191,17600000.0
2008-06-30 10:50:00,0.77205,0.77205,0.77194,0.77204,12800000.0
2008-06-30 10:51:00,0.77217,0.77217,0.77204,0.77205,53800000.0
2008-06-30 10:52:00,0.77186,0.77186,0.77161,0.77161,36800000.0
2008-06-30 10:53:00,0.77147,0.77177,0.77147,0.77165,67200000.0
2008-06-30 10:54:00,0.77168,0.7717,0.77159,0.77159,48400000.0
2008-06-30 10:55:00,0.77153,0.77166,0.77153,0.77162,46800000.0
2008-06-30 10:56:00,0.77152,0.77161,0.77148,0.7716,61800000.0
2008-06-30 10:57:00,0.77159,0.77166,0.77148,0.77154,43200000.0
2008-06-30 10:58:00,0.77143,0.77153,0.77141,0.77141,74600000.0
2008-06-30 10:59:00,0.7714,0.7715,0.7714,0.7715,77200000.0
2008-06-30 11:00:00,0.77156,0.77156,0.77127,0.77127,82000000.0
2008-06-30 11:01:00,0.77113,0.77113,0.77104,0.77105,56400000.0
2008-06-30 11:02:00,0.77097,0.77102,0.77091,0.77097,40400000.0
2008-06-30 11:03:00,0.77095,0.77108,0.77094,0.77108,14400000.0
2008-06-30 11:04:00,0.77111,0.77116,0.77111,0.77112,59200000.0
2008-06-30 11:05:00,0.77116,0.77116,0.77111,0.77111,14400000.0
2008-06-30 11:06:00,0.77111,0.77116,0.77111,0.77116,21200000.0
2008-06-30 11:07:00,0.77109,0.77126,0.77109,0.7712,38400000.0
2008-06-30 11:08:00,0.7711,0.77119,0.77104,0.77115,30200000.0
2008-06-30 11:09:00,0.77067,0.77067,0.77058,0.77067,94400000.0
2008-06-30 11:10:00,0.7712,0.7712,0.77109,0.7711,42000000.0
2008-06-30 11:11:00,0.77109,0.77113,0.77106,0.77113,57600000.0
2008-06-30 11:12:00,0.77112,0.77112,0.77097,0.77102,78400000.0
2008-06-30 11:13:00,0.77094,0.77098,0.77084,0.77088,76800000.0
2008-06-30 11:14:00,0.77086,0.77089,0.77077,0.77089,49600000.0
2008-06-30 11:15:00,0.77086,0.77094,0.77083,0.77094,49600000.0
2008-06-30 11:16:00,0.77089,0.77093,0.77082,0.77084,45200000.0
2008-06-30 11:17:00,0.77085,0.77093,0.77076,0.77093,75200000.0
2008-06-30 11:18:00,0.77077,0.77081,0.77067,0.77081,46400000.0
2008-06-30 11:19:00,0.77081,0.77093,0.77081,0.77085,12800000.0
2008-06-30 11:20:00,0.77086,0.77103,0.77086,0.77103,67200000.0
2008-06-30 11:21:00,0.77106,0.77106,0.77098,0.77101,11600000.0
2008-06-30 11:22:00,0.77096,0.77096,0.77082,0.77085,72000000.0
2008-06-30 11:23:00,0.77084,0.77098,0.77084,0.77096,11200000.0
2008-06-30 11:24:00,0.77105,0.7713,0.77105,0.7713,81600000.0
2008-06-30 11:25:00,0.77124,0.77126,0.77114,0.77115,56000000.0
2008-06-30 11:26:00,0.77095,0.771,0.77095,0.77097,48000000.0
2008-06-30 11:27:00,0.77115,0.77125,0.77115,0.77125,40000000.0
2008-06-30 11:28:00,0.77113,0.77119,0.77093,0.77116,54400000.0
2008-06-30 11:29:00,0.7712,0.77121,0.77109,0.77121,49600000.0
2008-06-30 11:30:00,0.77121,0.77121,0.7711,0.7711,40400000.0
2008-06-30 11:31:00,0.77108,0.77113,0.77107,0.77113,26000000.0
2008-06-30 11:32:00,0.77101,0.77108,0.77098,0.77099,14400000.0
2008-06-30 11:33:00,0.77107,0.77117,0.77107,0.77117,19200000.0
2008-06-30 11:34:00,0.77119,0.77119,0.77113,0.77114,30400000.0
2008-06-30 11:35:00,0.77084,0.77094,0.77082,0.77089,59200000.0
2008-06-30 11:36:00,0.77109,0.77111,0.77098,0.77099,46400000.0
2008-06-30 11:37:00,0.771,0.77104,0.77095,0.77098,48400000.0
2008-06-30 11:38:00,0.77096,0.77096,0.77082,0.77082,27600000.0
2008-06-30 11:39:00,0.77108,0.7712,0.77103,0.77115,12800000.0
2008-06-30 11:40:00,0.77095,0.77095,0.77074,0.77074,17600000.0
2008-06-30 11:41:00,0.77068,0.77068,0.77055,0.77061,44800000.0
2008-06-30 11:42:00,0.77059,0.77068,0.77059,0.77068,27200000.0
2008-06-30 11:43:00,0.77058,0.77058,0.77048,0.7705,35600000.0
2008-06-30 11:44:00,0.77069,0.7712,0.77069,0.7712,42400000.0
2008-06-30 11:45:00,0.77122,0.77122,0.77099,0.77099,50000000.0
2008-06-30 11:46:00,0.77088,0.77093,0.77073,0.77073,45800000.0
2008-06-30 11:47:00,0.77072,0.77091,0.77072,0.7708,22400000.0
2008-06-30 11:48:00,0.77071,0.77071,0.7706,0.77065,11200000.0
2008-06-30 11:49:00,0.77053,0.77053,0.77032,0.77032,12800000.0
2008-06-30 11:50:00,0.77034,0.77041,0.77031,0.77031,46800000.0
2008-06-30 11:51:00,0.77026,0.77029,0.7702,0.7702,43600000.0
2008-06-30 11:52:00,0.77031,0.77056,0.77031,0.77044,38400000.0
2008-06-30 11:53:00,0.77048,0.77048,0.77039,0.77041,50000000.0
2008-06-30 11:54:00,0.77035,0.77045,0.77033,0.77042,11200000.0
2008-06-30 11:55:00,0.77055,0.77056,0.77049,0.77054,53200000.0
2008-06-30 11:56:00,0.77054,0.77054,0.77038,0.77042,62800000.0
2008-06-30 11:57:00,0.77051,0.77057,0.77048,0.77057,43200000.0
2008-06-30 11:58:00,0.77058,0.77061,0.77049,0.77058,11200000.0
2008-06-30 11:59:00,0.77062,0.77062,0.77051,0.77052,44800000.0
2008-06-30 12:00:00,0.77052,0.77056,0.77049,0.77053,30400000.0
2008-06-30 12:01:00,0.77052,0.77061,0.77052,0.77061,25000000.0
2008-06-30 12:02:00,0.77066,0.77089,0.77066,0.77089,3200000.0
2008-06-30 12:03:00,0.77106,0.77106,0.77083,0.77083,41600000.0
2008-06-30 12:04:00,0.77057,0.77061,0.77055,0.77055,9600000.0
2008-06-30 12:05:00,0.77054,0.77054,0.77043,0.77043,18000000.0
2008-06-30 12:06:00,0.77032,0.77032,0.77018,0.77018,12800000.0
2008-06-30 12:07:00,0.77019,0.77024,0.77012,0.77012,22400000.0
2008-06-30 12:08:00,0.7702,0.77026,0.77013,0.77024,51200000.0
2008-06-30 12:09:00,0.77025,0.77025,0.77014,0.77021,25600000.0
2008-06-30 12:10:00,0.77024,0.77037,0.77015,0.77037,35200000.0
2008-06-30 12:11:00,0.77053,0.77074,0.77053,0.77074,32000000.0
2008-06-30 12:12:00,0.77076,0.77085,0.77076,0.77079,28800000.0
2008-06-30 12:13:00,0.7708,0.77092,0.7708,0.77092,16000000.0
2008-06-30 12:14:00,0.77095,0.77095,0.77087,0.77087,25600000.0
2008-06-30 12:15:00,0.77085,0.77097,0.77085,0.77097,22400000.0
2008-06-30 12:16:00,0.771,0.771,0.77094,0.77095,49600000.0
2008-06-30 12:17:00,0.7709,0.77111,0.7709,0.77109,43200000.0
2008-06-30 12:18:00,0.77101,0.77101,0.77092,0.77099,33600000.0
2008-06-30 12:19:00,0.77101,0.77102,0.77096,0.77102,35200000.0
2008-06-30 12:20:00,0.77096,0.77096,0.77085,0.77088,44800000.0
2008-06-30 12:21:00,0.77084,0.77104,0.77084,0.77102,61800000.0
2008-06-30 12:22:00,0.77133,0.77134,0.77127,0.77131,38400000.0
2008-06-30 12:23:00,0.77129,0.77146,0.77129,0.77137,17600000.0
2008-06-30 12:24:00,0.77143,0.77158,0.77141,0.77157,36800000.0
2008-06-30 12:25:00,0.77149,0.77149,0.77128,0.77138,35200000.0
2008-06-30 12:26:00,0.77143,0.77149,0.77142,0.77145,48400000.0
2008-06-30 12:27:00,0.77088,0.77116,0.77088,0.77109,32000000.0
2008-06-30 12:28:00,0.77138,0.77138,0.77131,0.77132,68000000.0
2008-06-30 12:29:00,0.77046,0.77176,0.77046,0.77046,70800000.0
2008-06-30 12:30:00,0.77127,0.77128,0.77024,0.77115,64000000.0
2008-06-30 12:31:00,0.77125,0.77136,0.7712,0.7712,11200000.0
2008-06-30 12:32:00,0.77133,0.77138,0.7713,0.77132,8000000.0
2008-06-30 12:33:00,0.77135,0.77152,0.77135,0.77146,57600000.0
2008-06-30 12:34:00,0.77137,0.77137,0.7713,0.7713,36800000.0
2008-06-30 12:35:00,0.77133,0.77136,0.77131,0.77131,16000000.0
2008-06-30 12:36:00,0.77123,0.77136,0.77122,0.77122,63400000.0
2008-06-30 12:37:00,0.77122,0.77129,0.77122,0.77123,24000000.0
2008-06-30 12:38:00,0.77128,0.77128,0.77119,0.77119,28800000.0
2008-06-30 12:39:00,0.77114,0.77114,0.77108,0.77113,19200000.0
2008-06-30 12:40:00,0.77102,0.77102,0.77088,0.77088,12800000.0
2008-06-30 12:41:00,0.7707,0.7707,0.77031,0.77031,14400000.0
2008-06-30 12:42:00,0.77038,0.77076,0.77038,0.77068,24000000.0
2008-06-30 12:43:00,0.77047,0.77051,0.77028,0.77041,19200000.0
2008-06-30 12:44:00,0.77063,0.77063,0.77053,0.77057,17600000.0
2008-06-30 12:45:00,0.77062,0.7707,0.77062,0.77066,29200000.0
2008-06-30 12:46:00,0.77055,0.77055,0.77047,0.77053,59200000.0
2008-06-30 12:47:00,0.77054,0.77055,0.7705,0.7705,40400000.0
2008-06-30 12:48:00,0.77056,0.7709,0.77056,0.7709,34000000.0
2008-06-30 12:49:00,0.77096,0.77096,0.77077,0.77082,36800000.0
2008-06-30 12:50:00,0.77112,0.77115,0.77104,0.77109,10600000.0
2008-06-30 12:51:00,0.77101,0.77106,0.77097,0.77097,33600000.0
2008-06-30 12:52:00,0.77074,0.77093,0.77073,0.77091,38400000.0
2008-06-30 12:53:00,0.77096,0.77096,0.77084,0.77092,24000000.0
2008-06-30 12:54:00,0.77094,0.77094,0.77064,0.77064,13200000.0
2008-06-30 12:55:00,0.77049,0.77066,0.77047,0.77061,44800000.0
2008-06-30 12:56:00,0.7704,0.77054,0.7704,0.77054,11200000.0
2008-06-30 12:57:00,0.7704,0.7704,0.7703,0.7703,28200000.0
2008-06-30 12:58:00,0.77031,0.77032,0.7702,0.7702,11200000.0
2008-06-30 12:59:00,0.77014,0.77014,0.7699,0.76993,12800000.0
2008-06-30 13:00:00,0.77001,0.77023,0.77,0.77005,12800000.0
2008-06-30 13:01:00,0.76995,0.76997,0.76982,0.76982,24000000.0
2008-06-30 13:02:00,0.77005,0.77016,0.77004,0.77014,14400000.0
2008-06-30 13:03:00,0.77002,0.77002,0.76995,0.76998,19200000.0
2008-06-30 13:04:00,0.76999,0.77003,0.76991,0.76995,17600000.0
2008-06-30 13:05:00,0.76984,0.77026,0.76984,0.77026,24000000.0
2008-06-30 13:06:00,0.77061,0.7711,0.77061,0.7711,22400000.0
2008-06-30 13:07:00,0.77118,0.77118,0.77101,0.77113,16000000.0
2008-06-30 13:08:00,0.77113,0.77118,0.77113,0.77113,30400000.0
2008-06-30 13:09:00,0.77113,0.77113,0.771,0.771,32000000.0
2008-06-30 13:10:00,0.7708,0.7708,0.77065,0.77067,43600000.0
2008-06-30 13:11:00,0.77063,0.77069,0.77063,0.77069,17600000.0
2008-06-30 13:12:00,0.77084,0.77122,0.77084,0.77122,16000000.0
2008-06-30 13:13:00,0.77122,0.77122,0.77108,0.77109,18000000.0
2008-06-30 13:14:00,0.77112,0.77136,0.77112,0.77136,11200000.0
2008-06-30 13:15:00,0.77125,0.77132,0.77109,0.77112,28800000.0
2008-06-30 13:16:00,0.77112,0.77112,0.77091,0.77091,24000000.0
2008-06-30 13:17:00,0.77093,0.77113,0.77093,0.77112,19200000.0
2008-06-30 13:18:00,0.77101,0.77114,0.77092,0.77114,76800000.0
2008-06-30 13:19:00,0.77099,0.77099,0.77091,0.77091,32000000.0
2008-06-30 13:20:00,0.77086,0.77099,0.77081,0.77081,38400000.0
2008-06-30 13:21:00,0.77076,0.77102,0.77076,0.77102,51200000.0
2008-06-30 13:22:00,0.77097,0.77132,0.77097,0.77116,12800000.0
2008-06-30 13:23:00,0.77121,0.77145,0.77118,0.77145,11200000.0
2008-06-30 13:24:00,0.77122,0.77129,0.77107,0.77112,30400000.0
2008-06-30 13:25:00,0.77107,0.77107,0.77088,0.77096,43200000.0
2008-06-30 13:26:00,0.77086,0.77106,0.77086,0.7709,11200000.0
2008-06-30 13:27:00,0.77089,0.771,0.77089,0.771,44800000.0
2008-06-30 13:28:00,0.77107,0.77115,0.77101,0.77106,30800000.0
2008-06-30 13:29:00,0.77106,0.7712,0.77106,0.7712,10600000.0
2008-06-30 13:30:00,0.77136,0.77155,0.77136,0.77145,17600000.0
2008-06-30 13:31:00,0.77138,0.77143,0.77123,0.77143,49600000.0
2008-06-30 13:32:00,0.77148,0.77157,0.77142,0.77146,36800000.0
2008-06-30 13:33:00,0.77154,0.77154,0.77142,0.77144,44800000.0
2008-06-30 13:34:00,0.77121,0.77133,0.77121,0.77133,57600000.0
2008-06-30 13:35:00,0.77149,0.77155,0.77148,0.77152,11200000.0
2008-06-30 13:36:00,0.77165,0.77175,0.77163,0.77175,43200000.0
2008-06-30 13:37:00,0.7717,0.77172,0.77164,0.77166,17600000.0
2008-06-30 13:38:00,0.77154,0.77165,0.77154,0.77163,43200000.0
2008-06-30 13:39:00,0.77161,0.7717,0.7716,0.7716,11200000.0
2008-06-30 13:40:00,0.77169,0.77169,0.7716,0.77161,17600000.0
2008-06-30 13:41:00,0.77155,0.77174,0.7715,0.77172,16400000.0
2008-06-30 13:42:00,0.77166,0.77166,0.77139,0.77139,12800000.0
2008-06-30 13:43:00,0.77143,0.77143,0.77123,0.77123,31400000.0
2008-06-30 13:44:00,0.77134,0.77143,0.77134,0.77139,8000000.0
2008-06-30 13:45:00,0.77135,0.77142,0.77134,0.77134,14400000.0
2008-06-30 13:46:00,0.77126,0.7713,0.77122,0.77126,15400000.0
2008-06-30 13:47:00,0.77123,0.77139,0.77123,0.77137,19200000.0
2008-06-30 13:48:00,0.77106,0.77115,0.77105,0.77108,11200000.0
2008-06-30 13:49:00,0.77137,0.77144,0.77131,0.77134,41600000.0
2008-06-30 13:50:00,0.77145,0.77145,0.77137,0.7714,26600000.0
2008-06-30 13:51:00,0.77144,0.77159,0.77144,0.77157,27200000.0
2008-06-30 13:52:00,0.77168,0.77168,0.77139,0.77139,8000000.0
2008-06-30 13:53:00,0.77141,0.77141,0.77126,0.77135,12800000.0
2008-06-30 13:54:00,0.77136,0.77147,0.77136,0.77144,17600000.0
2008-06-30 13:55:00,0.77128,0.77128,0.77114,0.7712,11200000.0
2008-06-30 13:56:00,0.77135,0.77138,0.77124,0.77129,16400000.0
2008-06-30 13:57:00,0.77145,0.77152,0.77145,0.77152,11200000.0
2008-06-30 13:58:00,0.77151,0.77157,0.77148,0.77157,45800000.0
2008-06-30 13:59:00,0.77165,0.77187,0.77161,0.77186,54400000.0
2008-06-30 14:00:00,0.77192,0.77199,0.77177,0.77177,13200000.0
2008-06-30 14:01:00,0.77167,0.77185,0.77163,0.77185,17600000.0
2008-06-30 14:02:00,0.77185,0.77193,0.77181,0.77193,14400000.0
2008-06-30 14:03:00,0.77191,0.77191,0.77174,0.77174,14400000.0
2008-06-30 14:04:00,0.7718,0.77192,0.7718,0.77192,4800000.0
2008-06-30 14:05:00,0.77199,0.77199,0.77192,0.77196,26000000.0
2008-06-30 14:06:00,0.77194,0.77194,0.77173,0.77173,32000000.0
2008-06-30 14:07:00,0.77165,0.77173,0.77149,0.77173,11200000.0
2008-06-30 14:08:00,0.77177,0.77188,0.77175,0.77188,26000000.0
2008-06-30 14:09:00,0.7719,0.77204,0.7719,0.77204,19200000.0
2008-06-30 14:10:00,0.77213,0.77213,0.77199,0.7721,33400000.0
2008-06-30 14:11:00,0.77221,0.77221,0.77206,0.7721,35200000.0
2008-06-30 14:12:00,0.77211,0.77215,0.77208,0.77213,40000000.0
2008-06-30 14:13:00,0.77218,0.77226,0.77218,0.77223,12800000.0
2008-06-30 14:14:00,0.7722,0.77223,0.77211,0.77211,16000000.0
2008-06-30 14:15:00,0.77217,0.7723,0.77214,0.7723,17600000.0
2008-06-30 14:16:00,0.7724,0.77253,0.77236,0.7725,36800000.0
2008-06-30 14:17:00,0.7723,0.7723,0.77224,0.77229,14400000.0
2008-06-30 14:18:00,0.7723,0.77239,0.77222,0.77239,11200000.0
2008-06-30 14:19:00,0.7724,0.7724,0.77227,0.77239,11200000.0
2008-06-30 14:20:00,0.77238,0.77241,0.77227,0.77234,12200000.0
2008-06-30 14:21:00,0.77242,0.77249,0.77231,0.77232,12800000.0
2008-06-30 14:22:00,0.77227,0.77248,0.77227,0.77244,16000000.0
2008-06-30 14:23:00,0.77248,0.77252,0.77243,0.77249,16000000.0
2008-06-30 14:24:00,0.77261,0.77261,0.77245,0.77245,13200000.0
2008-06-30 14:25:00,0.77226,0.77226,0.77206,0.77219,15400000.0
2008-06-30 14:26:00,0.77222,0.77222,0.77207,0.77207,16000000.0
2008-06-30 14:27:00,0.77205,0.77207,0.77195,0.77195,14800000.0
2008-06-30 14:28:00,0.77185,0.77185,0.77173,0.77173,14400000.0
2008-06-30 14:29:00,0.77158,0.77158,0.77135,0.77138,11200000.0
2008-06-30 14:30:00,0.77161,0.77183,0.77161,0.77181,11200000.0
2008-06-30 14:31:00,0.7719,0.7719,0.77165,0.77165,12800000.0
2008-06-30 14:32:00,0.77145,0.77171,0.77137,0.77171,12800000.0
2008-06-30 14:33:00,0.7718,0.7719,0.77178,0.77185,11200000.0
2008-06-30 14:34:00,0.77194,0.77195,0.77184,0.77187,16000000.0
2008-06-30 14:35:00,0.77191,0.77195,0.77182,0.77195,12800000.0
2008-06-30 14:36:00,0.77191,0.77207,0.77191,0.77204,11200000.0
2008-06-30 14:37:00,0.772,0.77211,0.772,0.77206,12800000.0
2008-06-30 14:38:00,0.77207,0.77215,0.77203,0.77215,12800000.0
2008-06-30 14:39:00,0.77218,0.77238,0.77218,0.77236,12800000.0
2008-06-30 14:40:00,0.77238,0.77264,0.77238,0.77264,14800000.0
2008-06-30 14:41:00,0.77262,0.77316,0.77262,0.77316,17600000.0
2008-06-30 14:42:00,0.77323,0.77329,0.77319,0.77329,12800000.0
2008-06-30 14:43:00,0.77338,0.77355,0.77336,0.77355,17600000.0
2008-06-30 14:44:00,0.7734,0.7734,0.77315,0.77322,16000000.0
2008-06-30 14:45:00,0.77353,0.77366,0.77353,0.77366,4800000.0
2008-06-30 14:46:00,0.77379,0.77395,0.77377,0.77395,12800000.0
2008-06-30 14:47:00,0.77392,0.77392,0.77378,0.77378,11200000.0
2008-06-30 14:48:00,0.77387,0.77426,0.77387,0.77424,11200000.0
2008-06-30 14:49:00,0.77421,0.77428,0.7741,0.7741,12800000.0
2008-06-30 14:50:00,0.77398,0.77398,0.77375,0.77383,16000000.0
2008-06-30 14:51:00,0.77404,0.77485,0.77404,0.77485,11200000.0
2008-06-30 14:52:00,0.77505,0.77514,0.77484,0.77484,16000000.0
2008-06-30 14:53:00,0.77493,0.77493,0.77454,0.77454,17600000.0
2008-06-30 14:54:00,0.77439,0.77483,0.77439,0.77483,11200000.0
2008-06-30 14:55:00,0.77491,0.77491,0.77444,0.77461,12800000.0
2008-06-30 14:56:00,0.77456,0.77465,0.77452,0.77463,11200000.0
2008-06-30 14:57:00,0.77449,0.7746,0.77447,0.7746,12800000.0
2008-06-30 14:58:00,0.77458,0.77465,0.77455,0.77465,12800000.0
2008-06-30 14:59:00,0.77479,0.77483,0.77467,0.77467,11200000.0
2008-06-30 15:00:00,0.77466,0.77476,0.77466,0.77475,11200000.0
2008-06-30 15:01:00,0.77466,0.77481,0.77457,0.77481,17600000.0
2008-06-30 15:02:00,0.77477,0.77483,0.77449,0.77451,14400000.0
2008-06-30 15:03:00,0.77458,0.77477,0.77458,0.77469,14400000.0
2008-06-30 15:04:00,0.77486,0.77486,0.77474,0.77476,12800000.0
2008-06-30 15:05:00,0.7747,0.77474,0.77435,0.77453,17600000.0
2008-06-30 15:06:00,0.77441,0.77448,0.77431,0.77431,11200000.0
2008-06-30 15:07:00,0.77426,0.77426,0.7742,0.77426,16000000.0
2008-06-30 15:08:00,0.77437,0.77469,0.77437,0.77458,12800000.0
2008-06-30 15:09:00,0.77464,0.7747,0.77464,0.77467,12200000.0
2008-06-30 15:10:00,0.77452,0.77455,0.77447,0.77452,13800000.0
2008-06-30 15:11:00,0.77434,0.77438,0.7743,0.77438,11600000.0
2008-06-30 15:12:00,0.77443,0.77453,0.77443,0.77445,11200000.0
2008-06-30 15:13:00,0.7742,0.77433,0.77414,0.77433,17600000.0
2008-06-30 15:14:00,0.77436,0.77451,0.77436,0.77445,12800000.0
2008-06-30 15:15:00,0.77448,0.77448,0.77435,0.77439,14400000.0
2008-06-30 15:16:00,0.77444,0.77456,0.77442,0.77455,17600000.0
2008-06-30 15:17:00,0.7746,0.77462,0.77452,0.77452,11200000.0
2008-06-30 15:18:00,0.77447,0.77455,0.77437,0.77455,11200000.0
2008-06-30 15:19:00,0.77454,0.7746,0.77438,0.77441,17000000.0
2008-06-30 15:20:00,0.77445,0.77459,0.77445,0.77456,16000000.0
2008-06-30 15:21:00,0.77453,0.77453,0.77425,0.77428,16000000.0
2008-06-30 15:22:00,0.77403,0.77437,0.7739,0.77427,12800000.0
2008-06-30 15:23:00,0.77441,0.77449,0.77441,0.77446,12800000.0
2008-06-30 15:24:00,0.77447,0.77447,0.77426,0.77426,11200000.0
2008-06-30 15:25:00,0.77418,0.77419,0.77412,0.77413,12800000.0
2008-06-30 15:26:00,0.77418,0.77431,0.77418,0.77428,11200000.0
2008-06-30 15:27:00,0.77377,0.77422,0.77377,0.77422,12800000.0
2008-06-30 15:28:00,0.77434,0.77437,0.77429,0.77429,14400000.0
2008-06-30 15:29:00,0.77441,0.77441,0.77422,0.77434,11200000.0
2008-06-30 15:30:00,0.77428,0.77429,0.7742,0.77429,12800000.0
2008-06-30 15:31:00,0.77422,0.77422,0.77409,0.77409,12800000.0
2008-06-30 15:32:00,0.7742,0.77432,0.7742,0.77432,11200000.0
2008-06-30 15:33:00,0.77437,0.77441,0.77335,0.77433,12800000.0
2008-06-30 15:34:00,0.77426,0.77433,0.77422,0.77431,12800000.0
2008-06-30 15:35:00,0.77435,0.77446,0.77435,0.77443,12800000.0
2008-06-30 15:36:00,0.77433,0.77434,0.7743,0.77434,11200000.0
2008-06-30 15:37:00,0.77445,0.77445,0.77424,0.77436,16000000.0
2008-06-30 15:38:00,0.77424,0.77434,0.77424,0.77434,16000000.0
2008-06-30 15:39:00,0.77326,0.77448,0.77326,0.77406,16000000.0
2008-06-30 15:40:00,0.77384,0.77391,0.7737,0.7737,12800000.0
2008-06-30 15:41:00,0.77377,0.77384,0.77364,0.77366,17600000.0
2008-06-30 15:42:00,0.77372,0.77372,0.77361,0.77369,17600000.0
2008-06-30 15:43:00,0.77355,0.77362,0.7734,0.77357,17600000.0
2008-06-30 15:44:00,0.77358,0.77367,0.77356,0.77356,16000000.0
2008-06-30 15:45:00,0.77358,0.77372,0.77358,0.77366,11200000.0
2008-06-30 15:46:00,0.77368,0.77377,0.77366,0.77368,14400000.0
2008-06-30 15:47:00,0.77377,0.7738,0.77366,0.77377,17600000.0
2008-06-30 15:48:00,0.77357,0.77368,0.77356,0.77356,16000000.0
2008-06-30 15:49:00,0.77354,0.77377,0.77354,0.77377,17600000.0
2008-06-30 15:50:00,0.77379,0.77383,0.77355,0.77355,11200000.0
2008-06-30 15:51:00,0.77337,0.7735,0.77318,0.7735,12800000.0
2008-06-30 15:52:00,0.77358,0.7736,0.77345,0.7736,12200000.0
2008-06-30 15:53:00,0.77374,0.77377,0.77369,0.77377,17600000.0
2008-06-30 15:54:00,0.77387,0.77387,0.77377,0.77381,11200000.0
2008-06-30 15:55:00,0.7735,0.77359,0.77335,0.77345,17000000.0
2008-06-30 15:56:00,0.77373,0.77374,0.77355,0.77357,16800000.0
2008-06-30 15:57:00,0.77351,0.77351,0.77333,0.7734,12800000.0
2008-06-30 15:58:00,0.77345,0.77361,0.77332,0.77361,11200000.0
2008-06-30 15:59:00,0.77398,0.7744,0.77307,0.77379,17600000.0
2008-06-30 16:00:00,0.77368,0.77386,0.77368,0.77379,11200000.0
2008-06-30 16:01:00,0.77378,0.77378,0.77369,0.77375,12800000.0
2008-06-30 16:02:00,0.77358,0.77358,0.77338,0.77338,11200000.0
2008-06-30 16:03:00,0.77317,0.77317,0.77302,0.77302,12800000.0
2008-06-30 16:04:00,0.77293,0.77293,0.77285,0.77288,11200000.0
2008-06-30 16:05:00,0.77297,0.77305,0.77292,0.77304,17600000.0
2008-06-30 16:06:00,0.77263,0.77298,0.77196,0.77278,16000000.0
2008-06-30 16:07:00,0.77288,0.77302,0.77284,0.77294,12800000.0
2008-06-30 16:08:00,0.77313,0.77317,0.77279,0.7731,11200000.0
2008-06-30 16:09:00,0.77314,0.77314,0.773,0.77302,12800000.0
2008-06-30 16:10:00,0.77299,0.77329,0.77299,0.77329,12800000.0
2008-06-30 16:11:00,0.77332,0.77332,0.773,0.77312,12800000.0
2008-06-30 16:12:00,0.77318,0.77322,0.77288,0.77295,12800000.0
2008-06-30 16:13:00,0.77265,0.7729,0.77265,0.77285,12800000.0
2008-06-30 16:14:00,0.77286,0.77292,0.77281,0.77292,16000000.0
2008-06-30 16:15:00,0.77289,0.77292,0.77281,0.77292,12800000.0
2008-06-30 16:16:00,0.77295,0.77296,0.77255,0.77295,16000000.0
2008-06-30 16:17:00,0.77295,0.77319,0.77292,0.77319,13200000.0
2008-06-30 16:18:00,0.77314,0.77321,0.77311,0.77321,17600000.0
2008-06-30 16:19:00,0.77322,0.77322,0.77317,0.77317,11200000.0
2008-06-30 16:20:00,0.77305,0.77312,0.77289,0.77289,12800000.0
2008-06-30 16:21:00,0.77284,0.77288,0.77264,0.77264,16000000.0
2008-06-30 16:22:00,0.77274,0.77274,0.77262,0.77267,11200000.0
2008-06-30 16:23:00,0.77264,0.77264,0.77215,0.77215,12800000.0
2008-06-30 16:24:00,0.7719,0.7719,0.77178,0.77188,14400000.0
2008-06-30 16:25:00,0.77191,0.77202,0.77191,0.772,17600000.0
2008-06-30 16:26:00,0.77224,0.77224,0.77202,0.77202,14400000.0
2008-06-30 16:27:00,0.77201,0.77201,0.77189,0.77201,16000000.0
2008-06-30 16:28:00,0.77193,0.77193,0.77182,0.77191,12800000.0
2008-06-30 16:29:00,0.77189,0.77189,0.77175,0.77177,14400000.0
2008-06-30 16:30:00,0.77173,0.77173,0.7715,0.77152,12800000.0
2008-06-30 16:31:00,0.77127,0.77127,0.77055,0.77055,11200000.0
2008-06-30 16:32:00,0.77054,0.7706,0.77011,0.77011,11200000.0
2008-06-30 16:33:00,0.77005,0.77015,0.76993,0.77015,12200000.0
2008-06-30 16:34:00,0.77021,0.77024,0.77009,0.77019,12800000.0
2008-06-30 16:35:00,0.77001,0.77004,0.76976,0.76985,12800000.0
2008-06-30 16:36:00,0.77008,0.77022,0.77008,0.77012,12800000.0
2008-06-30 16:37:00,0.76997,0.77001,0.76988,0.77001,14400000.0
2008-06-30 16:38:00,0.77006,0.77022,0.77006,0.77014,12800000.0
2008-06-30 16:39:00,0.77011,0.77033,0.77011,0.77028,9600000.0
2008-06-30 16:40:00,0.77031,0.77046,0.77031,0.77045,12800000.0
2008-06-30 16:41:00,0.7705,0.77089,0.7705,0.77089,11200000.0
2008-06-30 16:42:00,0.77097,0.77097,0.77072,0.77077,11200000.0
2008-06-30 16:43:00,0.77081,0.77089,0.77064,0.77085,17600000.0
2008-06-30 16:44:00,0.77061,0.77061,0.77045,0.77061,11200000.0
2008-06-30 16:45:00,0.77041,0.77048,0.7702,0.77048,14400000.0
2008-06-30 16:46:00,0.77045,0.77047,0.77023,0.77023,11200000.0
2008-06-30 16:47:00,0.77021,0.77032,0.77021,0.77022,17600000.0
2008-06-30 16:48:00,0.77002,0.77008,0.76988,0.77008,17600000.0
2008-06-30 16:49:00,0.7698,0.7701,0.7698,0.7701,11200000.0
2008-06-30 16:50:00,0.77008,0.77035,0.77003,0.77035,12800000.0
2008-06-30 16:51:00,0.77071,0.77071,0.7706,0.7707,11200000.0
2008-06-30 16:52:00,0.77074,0.77083,0.77074,0.77083,12800000.0
2008-06-30 16:53:00,0.7707,0.77082,0.77051,0.77051,14400000.0
2008-06-30 16:54:00,0.77063,0.77101,0.77063,0.77101,12800000.0
2008-06-30 16:55:00,0.77087,0.77091,0.77074,0.77074,12800000.0
2008-06-30 16:56:00,0.77077,0.771,0.77077,0.771,11200000.0
2008-06-30 16:57:00,0.77116,0.77116,0.77092,0.77096,12800000.0
2008-06-30 16:58:00,0.77114,0.77146,0.77114,0.77142,16000000.0
2008-06-30 16:59:00,0.77141,0.77192,0.77141,0.77173,12800000.0
2008-06-30 17:00:00,0.77175,0.77208,0.77175,0.77206,16000000.0
2008-06-30 17:01:00,0.77199,0.77199,0.77185,0.77185,14400000.0
2008-06-30 17:02:00,0.7718,0.77184,0.77172,0.77174,18000000.0
2008-06-30 17:03:00,0.7719,0.7719,0.77175,0.77175,11200000.0
2008-06-30 17:04:00,0.77197,0.77209,0.77197,0.77204,11200000.0
2008-06-30 17:05:00,0.77209,0.77209,0.77182,0.77182,14400000.0
2008-06-30 17:06:00,0.77191,0.77209,0.77191,0.77198,16000000.0
2008-06-30 17:07:00,0.77203,0.77203,0.77189,0.77202,12800000.0
2008-06-30 17:08:00,0.77231,0.77231,0.7721,0.77216,11200000.0
2008-06-30 17:09:00,0.77216,0.77228,0.77212,0.77228,9600000.0
2008-06-30 17:10:00,0.77226,0.77227,0.77211,0.77211,12800000.0
2008-06-30 17:11:00,0.77215,0.77215,0.77182,0.77191,17600000.0
2008-06-30 17:12:00,0.77185,0.77198,0.77185,0.7719,14400000.0
2008-06-30 17:13:00,0.77176,0.77191,0.77176,0.77191,11600000.0
2008-06-30 17:14:00,0.77216,0.77266,0.77178,0.77266,12800000.0
2008-06-30 17:15:00,0.77266,0.7729,0.77266,0.77283,11200000.0
2008-06-30 17:16:00,0.77263,0.77297,0.77263,0.77297,14400000.0
2008-06-30 17:17:00,0.77311,0.77386,0.77311,0.77386,12800000.0
2008-06-30 17:18:00,0.77403,0.77403,0.7738,0.7738,17600000.0
2008-06-30 17:19:00,0.77352,0.7736,0.77329,0.77329,17600000.0
2008-06-30 17:20:00,0.77348,0.77355,0.77335,0.77355,12800000.0
2008-06-30 17:21:00,0.77371,0.77371,0.77365,0.77366,11200000.0
2008-06-30 17:22:00,0.77367,0.77384,0.77367,0.77368,11200000.0
2008-06-30 17:23:00,0.7738,0.7738,0.77352,0.77358,16400000.0
2008-06-30 17:24:00,0.77357,0.77384,0.77357,0.77384,11200000.0
2008-06-30 17:25:00,0.77377,0.77385,0.77349,0.77349,12800000.0
2008-06-30 17:26:00,0.77346,0.77355,0.7731,0.77349,17600000.0
2008-06-30 17:27:00,0.77363,0.77371,0.77343,0.77371,12800000.0
2008-06-30 17:28:00,0.77378,0.77385,0.77377,0.77382,12800000.0
2008-06-30 17:29:00,0.77371,0.77388,0.77369,0.77388,11200000.0
2008-06-30 17:30:00,0.77419,0.77421,0.77398,0.77398,11200000.0
2008-06-30 17:31:00,0.77397,0.77411,0.77394,0.77402,17000000.0
2008-06-30 17:32:00,0.77414,0.77426,0.77413,0.77426,12800000.0
2008-06-30 17:33:00,0.77421,0.77466,0.77421,0.77466,12800000.0
2008-06-30 17:34:00,0.77476,0.77514,0.77476,0.77514,11200000.0
2008-06-30 17:35:00,0.77548,0.77574,0.77548,0.77559,11200000.0
2008-06-30 17:36:00,0.77524,0.77535,0.7752,0.7752,12800000.0
2008-06-30 17:37:00,0.7753,0.7753,0.77511,0.77519,12800000.0
2008-06-30 17:38:00,0.77507,0.77507,0.77476,0.77476,12800000.0
2008-06-30 17:39:00,0.7752,0.77547,0.7752,0.77546,17600000.0
2008-06-30 17:40:00,0.77551,0.77567,0.77546,0.77567,11200000.0
2008-06-30 17:41:00,0.77579,0.77579,0.77551,0.77555,11200000.0
2008-06-30 17:42:00,0.77526,0.77527,0.77516,0.77518,17600000.0
2008-06-30 17:43:00,0.77527,0.77534,0.77522,0.77534,18000000.0
2008-06-30 17:44:00,0.77532,0.77532,0.77518,0.77524,11200000.0
2008-06-30 17:45:00,0.77529,0.77531,0.77525,0.77525,12800000.0
2008-06-30 17:46:00,0.77514,0.77523,0.77508,0.77518,11200000.0
2008-06-30 17:47:00,0.77495,0.77514,0.77495,0.77499,14400000.0
2008-06-30 17:48:00,0.77486,0.77495,0.77477,0.77477,17600000.0
2008-06-30 17:49:00,0.77451,0.77475,0.77451,0.77475,12800000.0
2008-06-30 17:50:00,0.77438,0.77472,0.77438,0.77466,17600000.0
2008-06-30 17:51:00,0.77487,0.77505,0.77471,0.77471,17600000.0
2008-06-30 17:52:00,0.7748,0.77482,0.77464,0.77464,11200000.0
2008-06-30 17:53:00,0.77452,0.7746,0.77439,0.7746,11200000.0
2008-06-30 17:54:00,0.77459,0.77489,0.77459,0.77483,11200000.0
2008-06-30 17:55:00,0.77473,0.77475,0.77453,0.77453,11200000.0
2008-06-30 17:56:00,0.7746,0.77473,0.7746,0.77473,15400000.0
2008-06-30 17:57:00,0.77469,0.77469,0.7745,0.77451,16000000.0
2008-06-30 17:58:00,0.7744,0.77444,0.77428,0.77428,17600000.0
2008-06-30 17:59:00,0.77439,0.77452,0.77439,0.77451,11200000.0
2008-06-30 18:00:00,0.77447,0.77447,0.77422,0.77422,11600000.0
2008-06-30 18:01:00,0.77413,0.77413,0.77393,0.77402,11200000.0
2008-06-30 18:02:00,0.774,0.774,0.77382,0.77399,16000000.0
2008-06-30 18:03:00,0.77402,0.7741,0.77398,0.77409,17600000.0
2008-06-30 18:04:00,0.77413,0.77426,0.77407,0.77426,11200000.0
2008-06-30 18:05:00,0.77423,0.77423,0.77406,0.77406,11200000.0
2008-06-30 18:06:00,0.77403,0.77415,0.77403,0.77415,11200000.0
2008-06-30 18:07:00,0.77389,0.77417,0.77389,0.7741,11200000.0
2008-06-30 18:08:00,0.77434,0.77435,0.7742,0.7742,12800000.0
2008-06-30 18:09:00,0.77423,0.77435,0.77416,0.77435,12800000.0
2008-06-30 18:10:00,0.77428,0.77434,0.77426,0.77426,11200000.0
2008-06-30 18:11:00,0.77424,0.77435,0.77424,0.77435,4800000.0
2008-06-30 18:12:00,0.77455,0.77473,0.77455,0.77473,16000000.0
2008-06-30 18:13:00,0.77452,0.77462,0.77439,0.7745,17600000.0
2008-06-30 18:14:00,0.77478,0.77478,0.77462,0.77465,11200000.0
2008-06-30 18:15:00,0.77458,0.77467,0.77455,0.77455,17600000.0
2008-06-30 18:16:00,0.77454,0.7746,0.77442,0.77447,12800000.0
2008-06-30 18:17:00,0.77445,0.77449,0.77437,0.77438,14400000.0
2008-06-30 18:18:00,0.77463,0.77468,0.77455,0.77455,16000000.0
2008-06-30 18:19:00,0.77446,0.77451,0.77442,0.77445,14400000.0
2008-06-30 18:20:00,0.77453,0.77453,0.77444,0.77446,11200000.0
2008-06-30 18:21:00,0.77447,0.77448,0.77444,0.77448,11200000.0
2008-06-30 18:22:00,0.77442,0.77444,0.77439,0.77439,12800000.0
2008-06-30 18:23:00,0.77443,0.77443,0.77436,0.77436,6400000.0
2008-06-30 18:24:00,0.77435,0.77448,0.77435,0.77445,12800000.0
2008-06-30 18:25:00,0.77424,0.77425,0.77402,0.77415,12800000.0
2008-06-30 18:26:00,0.77416,0.77428,0.77404,0.77418,12800000.0
2008-06-30 18:27:00,0.77439,0.77439,0.77423,0.77433,11200000.0
2008-06-30 18:28:00,0.77433,0.77433,0.77418,0.77418,14400000.0
2008-06-30 18:29:00,0.7743,0.77436,0.77425,0.77433,14400000.0
2008-06-30 18:30:00,0.77424,0.7744,0.77424,0.77432,12800000.0
2008-06-30 18:31:00,0.77411,0.77411,0.77396,0.77401,12800000.0
2008-06-30 18:32:00,0.7738,0.7738,0.77353,0.77358,12800000.0
2008-06-30 18:33:00,0.77359,0.77363,0.77358,0.77358,11200000.0
2008-06-30 18:34:00,0.77357,0.77361,0.77339,0.77348,16000000.0
2008-06-30 18:35:00,0.77355,0.77355,0.77345,0.7735,12800000.0
2008-06-30 18:36:00,0.77364,0.77367,0.77359,0.77359,11200000.0
2008-06-30 18:37:00,0.77364,0.77367,0.77361,0.77361,11200000.0
2008-06-30 18:38:00,0.77368,0.77368,0.7736,0.77363,12800000.0
2008-06-30 18:39:00,0.77346,0.77357,0.77346,0.77355,12800000.0
2008-06-30 18:40:00,0.77361,0.77365,0.77356,0.77362,11200000.0
2008-06-30 18:41:00,0.77379,0.77392,0.77379,0.77385,14400000.0
2008-06-30 18:42:00,0.77374,0.77379,0.77356,0.77367,17600000.0
2008-06-30 18:43:00,0.77373,0.77392,0.77373,0.77382,12800000.0
2008-06-30 18:44:00,0.7739,0.7739,0.77275,0.77379,11200000.0
2008-06-30 18:45:00,0.77381,0.77387,0.77381,0.77387,11200000.0
2008-06-30 18:46:00,0.77385,0.77389,0.77377,0.77384,13800000.0
2008-06-30 18:47:00,0.77375,0.77375,0.7736,0.77373,11200000.0
2008-06-30 18:48:00,0.77378,0.7739,0.77375,0.77375,11200000.0
2008-06-30 18:49:00,0.7739,0.77395,0.77384,0.77385,11200000.0
2008-06-30 18:50:00,0.77375,0.77416,0.77375,0.77416,17600000.0
2008-06-30 18:51:00,0.77412,0.77412,0.77394,0.774,11200000.0
2008-06-30 18:52:00,0.774,0.77407,0.77396,0.77407,16000000.0
2008-06-30 18:53:00,0.77398,0.77398,0.77374,0.77374,16000000.0
2008-06-30 18:54:00,0.77383,0.77383,0.77368,0.77368,12800000.0
2008-06-30 18:55:00,0.7737,0.77373,0.7736,0.7736,11200000.0
2008-06-30 18:56:00,0.77372,0.77377,0.77366,0.77375,17600000.0
2008-06-30 18:57:00,0.77371,0.77372,0.77358,0.77367,13200000.0
2008-06-30 18:58:00,0.77357,0.77373,0.77357,0.77365,17600000.0
2008-06-30 18:59:00,0.77379,0.7739,0.77379,0.7739,14400000.0
2008-06-30 19:00:00,0.77399,0.77415,0.77395,0.77415,16000000.0
2008-06-30 19:01:00,0.77405,0.77405,0.77396,0.77396,16000000.0
2008-06-30 19:02:00,0.77392,0.77392,0.77367,0.77391,11200000.0
2008-06-30 19:03:00,0.77419,0.77419,0.77413,0.77413,11200000.0
2008-06-30 19:04:00,0.77394,0.77394,0.77375,0.77375,16000000.0
2008-06-30 19:05:00,0.77347,0.77359,0.77341,0.77341,11200000.0
2008-06-30 19:06:00,0.77326,0.77327,0.7732,0.77323,12800000.0
2008-06-30 19:07:00,0.77375,0.7738,0.77368,0.77368,11200000.0
2008-06-30 19:08:00,0.77368,0.77374,0.77364,0.77369,12800000.0
2008-06-30 19:09:00,0.77379,0.77401,0.77379,0.77401,11200000.0
2008-06-30 19:10:00,0.7741,0.77422,0.77408,0.77414,17600000.0
2008-06-30 19:11:00,0.77415,0.77431,0.77415,0.77431,12800000.0
2008-06-30 19:12:00,0.77445,0.77451,0.77445,0.77448,11200000.0
2008-06-30 19:13:00,0.77432,0.77444,0.77398,0.77398,17600000.0
2008-06-30 19:14:00,0.77427,0.77434,0.77421,0.77425,11200000.0
2008-06-30 19:15:00,0.77438,0.77445,0.77438,0.77443,14400000.0
2008-06-30 19:16:00,0.77449,0.77453,0.77445,0.77448,17600000.0
2008-06-30 19:17:00,0.77454,0.7746,0.77448,0.7746,12800000.0
2008-06-30 19:18:00,0.77435,0.77456,0.77435,0.77455,11200000.0
2008-06-30 19:19:00,0.77469,0.7748,0.77468,0.7748,12800000.0
2008-06-30 19:20:00,0.77477,0.77477,0.77468,0.77471,12800000.0
2008-06-30 19:21:00,0.77464,0.77464,0.77459,0.7746,12800000.0
2008-06-30 19:22:00,0.77463,0.77463,0.77455,0.77457,12800000.0
2008-06-30 19:23:00,0.77457,0.7746,0.77434,0.7746,17600000.0
2008-06-30 19:24:00,0.7746,0.7746,0.77449,0.77449,14400000.0
2008-06-30 19:25:00,0.77458,0.77464,0.77455,0.77458,11200000.0
2008-06-30 19:26:00,0.77453,0.77458,0.77439,0.7744,12800000.0
2008-06-30 19:27:00,0.77442,0.77457,0.77441,0.77457,11200000.0
2008-06-30 19:28:00,0.77452,0.77461,0.77442,0.77461,12800000.0
2008-06-30 19:29:00,0.77463,0.77463,0.77444,0.77455,14400000.0
2008-06-30 19:30:00,0.7746,0.77464,0.77457,0.77464,11200000.0
2008-06-30 19:31:00,0.77458,0.77458,0.7745,0.77458,12800000.0
2008-06-30 19:32:00,0.77469,0.77478,0.77469,0.77472,12800000.0
2008-06-30 19:33:00,0.77466,0.77489,0.77466,0.77489,11200000.0
2008-06-30 19:34:00,0.77492,0.77492,0.77467,0.77467,13200000.0
2008-06-30 19:35:00,0.77471,0.77485,0.77471,0.77485,8000000.0
2008-06-30 19:36:00,0.7749,0.77494,0.77487,0.77494,17600000.0
2008-06-30 19:37:00,0.77503,0.77503,0.77486,0.77493,11200000.0
2008-06-30 19:38:00,0.77511,0.77519,0.77503,0.77511,11200000.0
2008-06-30 19:39:00,0.77522,0.77522,0.77508,0.77519,16000000.0
2008-06-30 19:40:00,0.77523,0.77528,0.77521,0.77521,11200000.0
2008-06-30 19:41:00,0.77519,0.77525,0.77512,0.77516,16000000.0
2008-06-30 19:42:00,0.77518,0.77518,0.77495,0.77499,17600000.0
2008-06-30 19:43:00,0.77488,0.77496,0.77488,0.77495,17600000.0
2008-06-30 19:44:00,0.77496,0.77496,0.77489,0.77492,16000000.0
2008-06-30 19:45:00,0.77501,0.77552,0.77501,0.77552,12800000.0
2008-06-30 19:46:00,0.77559,0.77559,0.77552,0.77552,9600000.0
2008-06-30 19:47:00,0.77545,0.77545,0.77545,0.77545,3200000.0
2008-06-30 19:48:00,0.77544,0.77548,0.77537,0.77548,12800000.0
2008-06-30 19:49:00,0.77531,0.77531,0.77522,0.7753,11200000.0
2008-06-30 19:50:00,0.77515,0.77519,0.77496,0.775,14400000.0
2008-06-30 19:51:00,0.77494,0.77524,0.77494,0.77524,12800000.0
2008-06-30 19:52:00,0.77546,0.77563,0.77546,0.77563,12800000.0
2008-06-30 19:53:00,0.77566,0.77576,0.77566,0.77576,14400000.0
2008-06-30 19:54:00,0.77596,0.77615,0.77596,0.77615,12800000.0
2008-06-30 19:55:00,0.77611,0.77611,0.77586,0.77586,12600000.0
2008-06-30 19:56:00,0.77582,0.77582,0.77562,0.77568,11200000.0
2008-06-30 19:57:00,0.77561,0.7758,0.77561,0.77571,17600000.0
2008-06-30 19:58:00,0.77548,0.77548,0.77542,0.77545,11200000.0
2008-06-30 19:59:00,0.77567,0.77571,0.77566,0.77566,16000000.0
2008-06-30 20:00:00,0.77572,0.77572,0.77557,0.77564,13200000.0
2008-06-30 20:01:00,0.7756,0.7756,0.77549,0.77549,12800000.0
2008-06-30 20:02:00,0.77539,0.7754,0.77532,0.7754,16000000.0
2008-06-30 20:03:00,0.77544,0.77544,0.77535,0.77535,11200000.0
2008-06-30 20:04:00,0.77534,0.77539,0.77532,0.77539,12800000.0
2008-06-30 20:05:00,0.77536,0.77553,0.77536,0.77553,14400000.0
2008-06-30 20:06:00,0.77551,0.77567,0.77534,0.77567,11200000.0
2008-06-30 20:07:00,0.7757,0.77575,0.77563,0.77565,11200000.0
2008-06-30 20:08:00,0.77553,0.77554,0.77546,0.77546,11200000.0
2008-06-30 20:09:00,0.77547,0.77552,0.77545,0.77552,14400000.0
2008-06-30 20:10:00,0.77548,0.77553,0.77544,0.77544,16000000.0
2008-06-30 20:11:00,0.77535,0.7754,0.77518,0.77518,16000000.0
2008-06-30 20:12:00,0.77473,0.77503,0.77473,0.77503,8000000.0
2008-06-30 20:13:00,0.77529,0.77538,0.77529,0.77537,9600000.0
2008-06-30 20:14:00,0.77514,0.77515,0.77493,0.77493,11200000.0
2008-06-30 20:15:00,0.77461,0.77461,0.77452,0.77458,8000000.0
2008-06-30 20:16:00,0.77467,0.77473,0.77463,0.77473,11200000.0
2008-06-30 20:17:00,0.77462,0.77468,0.7746,0.7746,4800000.0
2008-06-30 20:18:00,0.77439,0.77473,0.77439,0.77473,16000000.0
2008-06-30 20:19:00,0.77454,0.77466,0.77445,0.77466,17600000.0
2008-06-30 20:20:00,0.7745,0.77455,0.77448,0.77455,11600000.0
2008-06-30 20:21:00,0.77406,0.77456,0.77406,0.77453,12800000.0
2008-06-30 20:22:00,0.77442,0.7745,0.7743,0.7745,12800000.0
2008-06-30 20:23:00,0.77463,0.77464,0.77454,0.77464,9600000.0
2008-06-30 20:24:00,0.77427,0.77457,0.77427,0.77457,11200000.0
2008-06-30 20:25:00,0.77432,0.77441,0.77432,0.77433,11200000.0
2008-06-30 20:26:00,0.77453,0.77458,0.77438,0.77451,11200000.0
2008-06-30 20:27:00,0.77463,0.77463,0.77436,0.77436,11200000.0
2008-06-30 20:28:00,0.77446,0.77451,0.77441,0.7745,11200000.0
2008-06-30 20:29:00,0.77455,0.77466,0.77455,0.77466,12800000.0
2008-06-30 20:30:00,0.77474,0.77482,0.77473,0.77478,8000000.0
2008-06-30 20:31:00,0.77475,0.77481,0.77475,0.77481,16000000.0
2008-06-30 20:33:00,0.77475,0.77478,0.77466,0.77474,11200000.0
2008-06-30 20:34:00,0.77456,0.77462,0.77451,0.77451,11200000.0
2008-06-30 20:35:00,0.77473,0.77473,0.77464,0.77464,16000000.0
2008-06-30 20:36:00,0.77469,0.77484,0.77465,0.77465,11200000.0
2008-06-30 20:37:00,0.77475,0.77475,0.77446,0.77457,13200000.0
2008-06-30 20:38:00,0.77444,0.77454,0.77444,0.77454,3200000.0
2008-06-30 20:39:00,0.77466,0.77468,0.77458,0.77465,14400000.0
2008-06-30 20:40:00,0.77473,0.7748,0.77373,0.7748,11200000.0
2008-06-30 20:41:00,0.77484,0.77484,0.77467,0.7748,11200000.0
2008-06-30 20:42:00,0.77475,0.77504,0.77473,0.77504,11200000.0
2008-06-30 20:43:00,0.7751,0.77516,0.77504,0.77512,12800000.0
2008-06-30 20:44:00,0.77522,0.77555,0.77522,0.77555,9600000.0
2008-06-30 20:45:00,0.77574,0.77579,0.77563,0.77577,12800000.0
2008-06-30 20:46:00,0.77576,0.77578,0.77573,0.77577,12800000.0
2008-06-30 20:47:00,0.77578,0.77578,0.77569,0.77569,11200000.0
2008-06-30 20:48:00,0.77566,0.77571,0.77563,0.77569,12800000.0
2008-06-30 20:49:00,0.77571,0.77572,0.77568,0.77568,4800000.0
2008-06-30 20:50:00,0.77575,0.77582,0.77575,0.77582,10000000.0
2008-06-30 20:51:00,0.77585,0.77593,0.77583,0.77587,12800000.0
2008-06-30 20:52:00,0.77582,0.77582,0.77573,0.77577,11200000.0
2008-06-30 20:53:00,0.77589,0.77589,0.77582,0.77583,11200000.0
2008-06-30 20:54:00,0.77559,0.77574,0.77559,0.7757,12800000.0
2008-06-30 20:55:00,0.77579,0.77579,0.77564,0.77564,9600000.0
2008-06-30 20:56:00,0.77554,0.77554,0.77546,0.77548,11200000.0
2008-06-30 20:57:00,0.77554,0.7756,0.77456,0.77542,8000000.0
2008-06-30 20:58:00,0.77537,0.77541,0.77518,0.77525,16000000.0
2008-06-30 20:59:00,0.77504,0.7751,0.77497,0.775,17600000.0
2008-06-30 21:00:00,0.775,0.77511,0.77485,0.77491,12800000.0
2008-06-30 21:01:00,0.77482,0.77493,0.77482,0.77492,17600000.0
2008-06-30 21:02:00,0.77485,0.77499,0.77485,0.77488,17600000.0
2008-06-30 21:03:00,0.77479,0.77479,0.7746,0.7746,8000000.0
2008-06-30 21:04:00,0.77485,0.77485,0.77469,0.77479,9600000.0
2008-06-30 21:05:00,0.77475,0.77477,0.77475,0.77475,12800000.0
2008-06-30 21:06:00,0.77473,0.77485,0.77473,0.77485,12800000.0
2008-06-30 21:07:00,0.775,0.77515,0.77491,0.77491,8000000.0
2008-06-30 21:08:00,0.77431,0.7745,0.77431,0.77439,11200000.0
2008-06-30 21:09:00,0.77473,0.77486,0.77473,0.77486,12800000.0
2008-06-30 21:10:00,0.77482,0.77485,0.77482,0.77484,6400000.0
2008-06-30 21:11:00,0.77485,0.77485,0.77464,0.77465,11200000.0
2008-06-30 21:12:00,0.77448,0.77448,0.7744,0.77448,11200000.0
2008-06-30 21:13:00,0.77464,0.77464,0.77459,0.77459,3200000.0
2008-06-30 21:14:00,0.77465,0.77471,0.77456,0.77471,12800000.0
2008-06-30 21:15:00,0.77475,0.7748,0.77474,0.77474,16400000.0
2008-06-30 21:16:00,0.77467,0.77476,0.77461,0.77476,12800000.0
2008-06-30 21:17:00,0.77492,0.77492,0.77488,0.77488,8000000.0
2008-06-30 21:18:00,0.77521,0.77537,0.77521,0.77537,12800000.0
2008-06-30 21:19:00,0.77507,0.77514,0.77507,0.77513,8000000.0
2008-06-30 21:20:00,0.77543,0.7755,0.77534,0.77535,12800000.0
2008-06-30 21:21:00,0.77528,0.77531,0.77518,0.77518,6400000.0
2008-06-30 21:22:00,0.77531,0.77531,0.77524,0.77528,8000000.0
2008-06-30 21:23:00,0.77516,0.77524,0.7751,0.77524,12800000.0
2008-06-30 21:24:00,0.77527,0.77527,0.77518,0.77523,12200000.0
2008-06-30 21:25:00,0.77529,0.7753,0.77421,0.77529,12800000.0
2008-06-30 21:26:00,0.77541,0.77543,0.77514,0.77514,11200000.0
2008-06-30 21:27:00,0.77509,0.7752,0.77505,0.77509,11200000.0
2008-06-30 21:28:00,0.77514,0.77514,0.77506,0.77506,11200000.0
2008-06-30 21:29:00,0.77525,0.77527,0.77525,0.77527,3200000.0
2008-06-30 21:30:00,0.77537,0.77537,0.77514,0.77523,17600000.0
2008-06-30 21:31:00,0.77526,0.7754,0.77526,0.7754,4800000.0
2008-06-30 21:32:00,0.77539,0.77541,0.77531,0.7754,16000000.0
2008-06-30 21:33:00,0.77543,0.77546,0.77536,0.77546,8400000.0
2008-06-30 21:34:00,0.77544,0.7755,0.77537,0.77544,9600000.0
2008-06-30 21:35:00,0.77548,0.77555,0.77548,0.77555,8000000.0
2008-06-30 21:36:00,0.77555,0.77564,0.77553,0.77564,11200000.0
2008-06-30 21:37:00,0.77571,0.77577,0.7757,0.77571,12800000.0
2008-06-30 21:38:00,0.77574,0.77574,0.77564,0.77564,17600000.0
2008-06-30 21:39:00,0.77562,0.77566,0.77556,0.77556,11200000.0
2008-06-30 21:40:00,0.77554,0.77582,0.77466,0.77582,17600000.0
2008-06-30 21:41:00,0.77594,0.77617,0.77594,0.77615,14400000.0
2008-06-30 21:42:00,0.77613,0.77619,0.77608,0.77609,12800000.0
2008-06-30 21:43:00,0.77631,0.77633,0.77625,0.77625,12200000.0
2008-06-30 21:44:00,0.77628,0.7763,0.77607,0.77607,11200000.0
2008-06-30 21:45:00,0.77589,0.77594,0.77573,0.77582,12800000.0
2008-06-30 21:46:00,0.77578,0.77578,0.77562,0.77562,12800000.0
2008-06-30 21:47:00,0.77574,0.77576,0.77569,0.77569,16000000.0
2008-06-30 21:48:00,0.77567,0.77589,0.77567,0.77589,4800000.0
2008-06-30 21:49:00,0.77601,0.77601,0.7759,0.77595,6400000.0
2008-06-30 21:50:00,0.7759,0.77597,0.7759,0.77597,11200000.0
2008-06-30 21:51:00,0.77603,0.77619,0.77603,0.77615,12800000.0
2008-06-30 21:52:00,0.77606,0.77624,0.77606,0.77613,14400000.0
2008-06-30 21:53:00,0.77616,0.77628,0.77616,0.77625,11600000.0
2008-06-30 21:54:00,0.7764,0.7764,0.77622,0.77627,11200000.0
2008-06-30 21:55:00,0.77622,0.77622,0.77604,0.77611,11200000.0
2008-06-30 21:56:00,0.77645,0.77647,0.77629,0.77629,12800000.0
2008-06-30 21:57:00,0.77587,0.77588,0.7758,0.77588,12800000.0
2008-06-30 21:58:00,0.77663,0.77668,0.77656,0.77656,11200000.0
2008-06-30 21:59:00,0.7766,0.77689,0.7766,0.77689,11600000.0
2008-06-30 22:00:00,0.7766,0.7766,0.77644,0.77653,9600000.0
2008-06-30 22:01:00,0.77649,0.77662,0.77643,0.77662,11200000.0
2008-06-30 22:02:00,0.77639,0.77653,0.77638,0.77652,11200000.0
2008-06-30 22:03:00,0.77633,0.77633,0.77593,0.77593,11200000.0
2008-06-30 22:04:00,0.77583,0.77594,0.77583,0.77594,12800000.0
2008-06-30 22:05:00,0.77599,0.77599,0.7758,0.77584,11200000.0
2008-06-30 22:06:00,0.77604,0.77611,0.77604,0.77609,11200000.0
2008-06-30 22:07:00,0.77609,0.77611,0.77603,0.77604,8000000.0
2008-06-30 22:08:00,0.77616,0.7763,0.77616,0.7763,16000000.0
2008-06-30 22:09:00,0.77635,0.77642,0.77635,0.7764,12800000.0
2008-06-30 22:10:00,0.77637,0.7765,0.77637,0.77646,8000000.0
2008-06-30 22:11:00,0.77655,0.77682,0.77648,0.77682,11600000.0
2008-06-30 22:12:00,0.777,0.777,0.77686,0.77686,4800000.0
2008-06-30 22:13:00,0.7767,0.77675,0.77665,0.77665,12800000.0
2008-06-30 22:14:00,0.77669,0.77669,0.77658,0.77668,12800000.0
2008-06-30 22:15:00,0.77668,0.77668,0.77657,0.77658,9600000.0
2008-06-30 22:16:00,0.77658,0.77658,0.77637,0.77639,11200000.0
2008-06-30 22:17:00,0.7763,0.7763,0.77623,0.77627,8000000.0
2008-06-30 22:18:00,0.7762,0.7762,0.77615,0.77617,6400000.0
2008-06-30 22:19:00,0.77602,0.77602,0.7759,0.77594,6400000.0
2008-06-30 22:20:00,0.77592,0.77602,0.77576,0.77576,17600000.0
2008-06-30 22:21:00,0.77601,0.77613,0.77601,0.77613,3200000.0
2008-06-30 22:22:00,0.77616,0.77617,0.77611,0.77613,8000000.0
2008-06-30 22:23:00,0.77611,0.77611,0.77596,0.77602,11200000.0
2008-06-30 22:24:00,0.77626,0.77626,0.77626,0.77626,3200000.0
2008-06-30 22:25:00,0.77639,0.77648,0.77639,0.77648,7400000.0
2008-06-30 22:26:00,0.7765,0.77657,0.77648,0.77653,9600000.0
2008-06-30 22:27:00,0.77657,0.77661,0.77651,0.77661,12800000.0
2008-06-30 22:28:00,0.77666,0.77666,0.77659,0.77659,14400000.0
2008-06-30 22:29:00,0.77668,0.77682,0.77668,0.77673,9600000.0
2008-06-30 22:30:00,0.7768,0.77688,0.77679,0.7768,12800000.0
2008-06-30 22:31:00,0.77674,0.77676,0.77667,0.77667,9600000.0
2008-06-30 22:32:00,0.77678,0.77682,0.77671,0.77682,16000000.0
2008-06-30 22:33:00,0.77671,0.77682,0.77671,0.77682,16000000.0
2008-06-30 22:34:00,0.77677,0.77679,0.77669,0.77669,11200000.0
2008-06-30 22:35:00,0.77666,0.77706,0.77666,0.77706,9600000.0
2008-06-30 22:36:00,0.77719,0.7774,0.77719,0.7774,9600000.0
2008-06-30 22:37:00,0.77732,0.77752,0.77732,0.77752,9600000.0
2008-06-30 22:38:00,0.7773,0.77741,0.7773,0.77741,8000000.0
2008-06-30 22:39:00,0.77743,0.77751,0.77737,0.77751,12800000.0
2008-06-30 22:40:00,0.77765,0.77773,0.77755,0.77755,9600000.0
2008-06-30 22:41:00,0.77768,0.77781,0.7776,0.7776,11200000.0
2008-06-30 22:42:00,0.77767,0.77781,0.77767,0.77781,12800000.0
2008-06-30 22:43:00,0.77785,0.77808,0.77784,0.77808,11200000.0
2008-06-30 22:44:00,0.77807,0.77807,0.77792,0.77792,11200000.0
2008-06-30 22:45:00,0.77792,0.77792,0.77773,0.77777,17000000.0
2008-06-30 22:46:00,0.77768,0.77769,0.77767,0.77767,11200000.0
2008-06-30 22:47:00,0.77778,0.7778,0.77766,0.7778,16000000.0
2008-06-30 22:48:00,0.77777,0.77777,0.77757,0.77761,12800000.0
2008-06-30 22:49:00,0.77772,0.77777,0.7776,0.77777,11200000.0
2008-06-30 22:50:00,0.77776,0.77776,0.77763,0.77763,16000000.0
2008-06-30 22:51:00,0.77761,0.77781,0.77761,0.77781,11200000.0
2008-06-30 22:52:00,0.77795,0.77795,0.77786,0.77788,11200000.0
2008-06-30 22:53:00,0.77786,0.77794,0.77785,0.77786,11200000.0
2008-06-30 22:54:00,0.77775,0.77775,0.77746,0.77746,11200000.0
2008-06-30 22:55:00,0.77768,0.77779,0.77768,0.77779,17600000.0
2008-06-30 22:56:00,0.77779,0.77779,0.77768,0.77768,12800000.0
2008-06-30 22:57:00,0.77771,0.7778,0.7777,0.77774,16000000.0
2008-06-30 22:58:00,0.77775,0.77776,0.77673,0.77673,12800000.0
2008-06-30 22:59:00,0.77783,0.77823,0.77783,0.77823,11200000.0
2008-06-30 23:00:00,0.77809,0.77809,0.77752,0.77752,12800000.0
2008-06-30 23:01:00,0.77822,0.77841,0.77822,0.77841,11200000.0
2008-06-30 23:02:00,0.77745,0.77745,0.77727,0.77727,14400000.0
2008-06-30 23:03:00,0.77739,0.7775,0.77719,0.77719,12800000.0
2008-06-30 23:04:00,0.77712,0.77714,0.77706,0.77706,14400000.0
2008-06-30 23:05:00,0.77719,0.77719,0.77702,0.77702,8000000.0
2008-06-30 23:06:00,0.77707,0.77707,0.77689,0.77689,8000000.0
2008-06-30 23:07:00,0.77687,0.77694,0.77672,0.77672,12800000.0
2008-06-30 23:08:00,0.77667,0.77667,0.77649,0.77649,12800000.0
2008-06-30 23:09:00,0.77645,0.77656,0.77642,0.77642,12800000.0
2008-06-30 23:10:00,0.77642,0.77649,0.77641,0.77644,12800000.0
2008-06-30 23:11:00,0.77662,0.77668,0.77633,0.77649,11200000.0
2008-06-30 23:12:00,0.77663,0.77689,0.77663,0.77682,13800000.0
2008-06-30 23:13:00,0.77701,0.77701,0.77681,0.77682,9600000.0
2008-06-30 23:14:00,0.77692,0.77694,0.77689,0.77689,11200000.0
2008-06-30 23:15:00,0.77698,0.77698,0.77687,0.77689,14400000.0
2008-06-30 23:16:00,0.77701,0.77728,0.77701,0.77728,6400000.0
2008-06-30 23:17:00,0.77727,0.77727,0.77716,0.7772,11200000.0
2008-06-30 23:18:00,0.77716,0.77733,0.77716,0.77733,12800000.0
2008-06-30 23:19:00,0.77739,0.77746,0.77739,0.77739,11200000.0
2008-06-30 23:20:00,0.77732,0.77732,0.77704,0.7771,12800000.0
2008-06-30 23:21:00,0.77685,0.77685,0.77586,0.77586,14400000.0
2008-06-30 23:22:00,0.77702,0.77722,0.77702,0.77722,14400000.0
2008-06-30 23:23:00,0.77719,0.7773,0.77719,0.77724,11200000.0
2008-06-30 23:24:00,0.77724,0.77725,0.77717,0.77719,9600000.0
2008-06-30 23:25:00,0.77715,0.77719,0.77703,0.77719,9600000.0
2008-06-30 23:26:00,0.77716,0.77723,0.77709,0.77717,12800000.0
2008-06-30 23:27:00,0.77725,0.77725,0.77708,0.77708,6400000.0
2008-06-30 23:28:00,0.77705,0.77705,0.77705,0.77705,3200000.0
2008-06-30 23:29:00,0.77696,0.77696,0.77684,0.77687,17600000.0
2008-06-30 23:30:00,0.77703,0.77703,0.77684,0.77685,12800000.0
2008-06-30 23:31:00,0.77685,0.77691,0.7768,0.77691,12800000.0
2008-06-30 23:32:00,0.77683,0.77696,0.77683,0.7769,11200000.0
2008-06-30 23:33:00,0.77701,0.7771,0.77701,0.77707,8000000.0
2008-06-30 23:34:00,0.77703,0.77703,0.77697,0.77697,8000000.0
2008-06-30 23:35:00,0.77686,0.777,0.77686,0.777,12200000.0
2008-06-30 23:36:00,0.77702,0.77708,0.77702,0.77702,11200000.0
2008-06-30 23:37:00,0.77702,0.77708,0.77696,0.77706,16000000.0
2008-06-30 23:38:00,0.77696,0.77696,0.77682,0.77692,12800000.0
2008-06-30 23:39:00,0.77704,0.77704,0.7769,0.77694,14400000.0
2008-06-30 23:40:00,0.77694,0.77694,0.77686,0.77686,11200000.0
2008-06-30 23:41:00,0.77678,0.77686,0.77678,0.77685,12800000.0
2008-06-30 23:42:00,0.7772,0.77726,0.77712,0.77712,8000000.0
2008-06-30 23:43:00,0.77703,0.77703,0.77698,0.77703,6400000.0
2008-06-30 23:44:00,0.77694,0.77694,0.77677,0.77692,17600000.0
2008-06-30 23:45:00,0.77699,0.77699,0.77673,0.77685,8000000.0
2008-06-30 23:46:00,0.77688,0.77689,0.77681,0.77683,9600000.0
2008-06-30 23:47:00,0.77682,0.77688,0.77678,0.77684,11200000.0
2008-06-30 23:48:00,0.77691,0.77698,0.7769,0.7769,11200000.0
2008-06-30 23:49:00,0.77667,0.77667,0.77648,0.77648,8000000.0
2008-06-30 23:50:00,0.77648,0.77666,0.77648,0.77666,6400000.0
2008-06-30 23:51:00,0.77671,0.77691,0.77655,0.77691,9600000.0
2008-06-30 23:52:00,0.77689,0.77689,0.77656,0.77656,8000000.0
2008-06-30 23:53:00,0.77677,0.77687,0.77677,0.77682,11200000.0
2008-06-30 23:54:00,0.77663,0.77684,0.77663,0.77684,12800000.0
2008-06-30 23:55:00,0.77687,0.7769,0.77682,0.7769,12800000.0
2008-06-30 23:56:00,0.77675,0.77679,0.77666,0.77672,17600000.0
2008-06-30 23:57:00,0.77686,0.77698,0.77684,0.77693,17600000.0
2008-06-30 23:58:00,0.7779,0.7779,0.77771,0.77775,11200000.0
2008-06-30 23:59:00,0.77689,0.77699,0.77689,0.77699,16000000.0
2008-07-01 00:00:00,0.77691,0.77694,0.7768,0.77685,12800000.0
2008-07-01 00:01:00,0.77676,0.77676,0.77657,0.77657,11200000.0
2008-07-01 00:02:00,0.77654,0.77666,0.77648,0.77666,12800000.0
2008-07-01 00:03:00,0.77668,0.77671,0.77657,0.77671,17600000.0
2008-07-01 00:04:00,0.77673,0.77681,0.77673,0.77681,12200000.0
2008-07-01 00:05:00,0.77688,0.77694,0.77684,0.77685,11200000.0
2008-07-01 00:06:00,0.7767,0.7767,0.77634,0.77634,14400000.0
2008-07-01 00:07:00,0.77656,0.77661,0.77645,0.77645,9600000.0
2008-07-01 00:08:00,0.77622,0.77632,0.77608,0.77632,13200000.0
2008-07-01 00:09:00,0.77653,0.77653,0.77621,0.77621,12800000.0
2008-07-01 00:10:00,0.77616,0.77626,0.77613,0.77624,11200000.0
2008-07-01 00:11:00,0.77621,0.77629,0.77621,0.77621,11200000.0
2008-07-01 00:12:00,0.77623,0.77635,0.77623,0.77635,14400000.0
2008-07-01 00:13:00,0.7762,0.7762,0.77611,0.77611,8000000.0
2008-07-01 00:14:00,0.77618,0.77623,0.77517,0.77616,11200000.0
2008-07-01 00:15:00,0.77625,0.77637,0.77619,0.77637,11200000.0
2008-07-01 00:16:00,0.77651,0.77651,0.77638,0.77648,12800000.0
2008-07-01 00:17:00,0.77634,0.77644,0.77631,0.77644,9600000.0
2008-07-01 00:18:00,0.77591,0.77615,0.77585,0.7761,11600000.0
2008-07-01 00:19:00,0.77639,0.7764,0.77537,0.77635,12800000.0
2008-07-01 00:20:00,0.77635,0.77639,0.77627,0.77627,7400000.0
2008-07-01 00:21:00,0.77627,0.7763,0.77624,0.7763,10600000.0
2008-07-01 00:22:00,0.77632,0.77632,0.77625,0.77629,14400000.0
2008-07-01 00:23:00,0.77622,0.77622,0.77602,0.77602,9600000.0
2008-07-01 00:24:00,0.7761,0.7761,0.77605,0.77605,3200000.0
2008-07-01 00:25:00,0.77682,0.77684,0.77677,0.77684,8000000.0
2008-07-01 00:26:00,0.77618,0.77623,0.77611,0.77611,14400000.0
2008-07-01 00:27:00,0.77604,0.7761,0.7758,0.7758,14400000.0
2008-07-01 00:28:00,0.77595,0.77604,0.77595,0.77601,12800000.0
2008-07-01 00:29:00,0.77556,0.77583,0.77556,0.7758,11200000.0
2008-07-01 00:30:00,0.77578,0.77594,0.77578,0.77582,12800000.0
2008-07-01 00:31:00,0.77577,0.7758,0.77564,0.77576,11200000.0
2008-07-01 00:32:00,0.77563,0.77578,0.77563,0.77578,9600000.0
2008-07-01 00:33:00,0.77577,0.77588,0.77577,0.77588,6400000.0
2008-07-01 00:34:00,0.77594,0.77596,0.77586,0.77586,9600000.0
2008-07-01 00:35:00,0.77565,0.77565,0.77546,0.77546,6400000.0
2008-07-01 00:36:00,0.77548,0.77562,0.77548,0.77562,17600000.0
2008-07-01 00:37:00,0.77555,0.77572,0.77555,0.77572,16000000.0
2008-07-01 00:38:00,0.77586,0.77593,0.77586,0.77587,8000000.0
2008-07-01 00:39:00,0.77587,0.77587,0.77579,0.77579,9600000.0
2008-07-01 00:40:00,0.77564,0.77588,0.77556,0.77588,11200000.0
2008-07-01 00:41:00,0.7759,0.77596,0.77581,0.77581,11200000.0
2008-07-01 00:42:00,0.77573,0.7758,0.77572,0.77575,12800000.0
2008-07-01 00:43:00,0.77566,0.77587,0.77554,0.77587,12800000.0
2008-07-01 00:44:00,0.77586,0.77589,0.77584,0.77587,17600000.0
2008-07-01 00:45:00,0.77579,0.77594,0.77579,0.77584,17600000.0
2008-07-01 00:46:00,0.77569,0.77588,0.77569,0.77588,9600000.0
2008-07-01 00:47:00,0.77568,0.7757,0.77562,0.77567,11200000.0
2008-07-01 00:48:00,0.77589,0.77592,0.77583,0.77586,12800000.0
2008-07-01 00:49:00,0.7758,0.77597,0.7758,0.77595,6400000.0
2008-07-01 00:50:00,0.77586,0.7759,0.7758,0.77587,12800000.0
2008-07-01 00:51:00,0.77592,0.776,0.77592,0.776,16400000.0
2008-07-01 00:52:00,0.77593,0.77598,0.77585,0.77595,16000000.0
2008-07-01 00:53:00,0.77601,0.77601,0.7758,0.77591,12800000.0
2008-07-01 00:54:00,0.77597,0.77597,0.77571,0.77571,12800000.0
2008-07-01 00:55:00,0.77595,0.77595,0.77588,0.77588,4800000.0
2008-07-01 00:56:00,0.77595,0.77604,0.77592,0.77604,11200000.0
2008-07-01 00:57:00,0.77611,0.77611,0.77566,0.77566,11200000.0
2008-07-01 00:58:00,0.77592,0.776,0.7758,0.776,12800000.0
2008-07-01 00:59:00,0.77595,0.77602,0.77584,0.77584,12800000.0
2008-07-01 01:00:00,0.77586,0.77596,0.77565,0.77596,12200000.0
2008-07-01 01:01:00,0.77599,0.77604,0.7759,0.77592,17600000.0
2008-07-01 01:02:00,0.7757,0.77577,0.77567,0.77569,12800000.0
2008-07-01 01:03:00,0.77557,0.77584,0.77557,0.77579,16000000.0
2008-07-01 01:04:00,0.77587,0.77604,0.77579,0.77594,16400000.0
2008-07-01 01:05:00,0.77598,0.77598,0.77583,0.77583,12800000.0
2008-07-01 01:06:00,0.77587,0.77594,0.7758,0.77592,11200000.0
2008-07-01 01:07:00,0.77582,0.77588,0.77574,0.77588,16000000.0
2008-07-01 01:08:00,0.77587,0.77587,0.77568,0.77575,11200000.0
2008-07-01 01:09:00,0.77593,0.77609,0.77593,0.77607,12000000.0
2008-07-01 01:10:00,0.77604,0.77606,0.77595,0.77595,12800000.0
2008-07-01 01:11:00,0.77613,0.77619,0.77611,0.77613,8000000.0
2008-07-01 01:12:00,0.77579,0.77579,0.77565,0.77565,11200000.0
2008-07-01 01:13:00,0.77609,0.77612,0.77605,0.77605,14400000.0
2008-07-01 01:14:00,0.77607,0.77618,0.77607,0.77618,12800000.0
2008-07-01 01:15:00,0.77625,0.77638,0.77624,0.77638,12800000.0
2008-07-01 01:16:00,0.77631,0.77639,0.77629,0.77634,12800000.0
2008-07-01 01:17:00,0.77626,0.77627,0.77616,0.77627,11200000.0
2008-07-01 01:18:00,0.77612,0.77618,0.77612,0.77618,9000000.0
2008-07-01 01:19:00,0.77636,0.77641,0.77623,0.77641,12800000.0
2008-07-01 01:20:00,0.77649,0.77652,0.7764,0.7764,9600000.0
2008-07-01 01:21:00,0.77634,0.77645,0.77626,0.77626,14800000.0
2008-07-01 01:22:00,0.77642,0.77645,0.77631,0.7764,11600000.0
2008-07-01 01:23:00,0.7763,0.7763,0.77619,0.7763,9600000.0
2008-07-01 01:24:00,0.77631,0.77637,0.77591,0.77591,11200000.0
2008-07-01 01:25:00,0.7765,0.77651,0.77636,0.77643,11200000.0
2008-07-01 01:26:00,0.77637,0.77638,0.77635,0.77637,11200000.0
2008-07-01 01:27:00,0.7764,0.7765,0.77633,0.77648,14400000.0
2008-07-01 01:28:00,0.77644,0.77644,0.77619,0.77619,11200000.0
2008-07-01 01:29:00,0.77644,0.77659,0.77641,0.77659,11200000.0
2008-07-01 01:30:00,0.77567,0.7768,0.77567,0.7766,8000000.0
2008-07-01 01:31:00,0.77637,0.77639,0.77628,0.77636,16000000.0
2008-07-01 01:32:00,0.77621,0.77645,0.77619,0.77645,14400000.0
2008-07-01 01:33:00,0.77653,0.77658,0.77651,0.77655,11200000.0
2008-07-01 01:34:00,0.77689,0.7769,0.77681,0.77688,11600000.0
2008-07-01 01:35:00,0.77652,0.7766,0.77644,0.7766,12800000.0
2008-07-01 01:36:00,0.77658,0.77658,0.77652,0.77657,17600000.0
2008-07-01 01:37:00,0.77661,0.77661,0.77656,0.77656,8000000.0
2008-07-01 01:38:00,0.77658,0.77667,0.77561,0.77662,17600000.0
2008-07-01 01:39:00,0.77669,0.77669,0.77648,0.77649,11200000.0
2008-07-01 01:40:00,0.77648,0.77648,0.77638,0.77641,12800000.0
2008-07-01 01:41:00,0.77611,0.7762,0.776,0.776,11200000.0
2008-07-01 01:42:00,0.77629,0.77636,0.77628,0.77636,9600000.0
2008-07-01 01:43:00,0.77627,0.77633,0.77624,0.77628,9600000.0
2008-07-01 01:44:00,0.77638,0.77651,0.77635,0.77635,12800000.0
2008-07-01 01:45:00,0.7764,0.77643,0.77627,0.77643,12800000.0
2008-07-01 01:46:00,0.77658,0.77666,0.77656,0.77666,9600000.0
2008-07-01 01:47:00,0.77655,0.77655,0.77599,0.77599,11200000.0
2008-07-01 01:48:00,0.77644,0.77646,0.77635,0.7764,12800000.0
2008-07-01 01:49:00,0.77638,0.77643,0.77632,0.77643,12800000.0
2008-07-01 01:50:00,0.77636,0.77642,0.77636,0.77638,12800000.0
2008-07-01 01:51:00,0.77659,0.77659,0.7765,0.7765,5800000.0
2008-07-01 01:52:00,0.77651,0.7766,0.77651,0.77652,12800000.0
2008-07-01 01:53:00,0.77663,0.77669,0.77658,0.77669,11200000.0
2008-07-01 01:54:00,0.77676,0.77676,0.77648,0.77662,12800000.0
2008-07-01 01:55:00,0.77684,0.77691,0.77684,0.7769,11200000.0
2008-07-01 01:56:00,0.77706,0.7773,0.77706,0.7773,16000000.0
2008-07-01 01:57:00,0.7772,0.77728,0.77718,0.77724,12800000.0
2008-07-01 01:58:00,0.77716,0.77716,0.77706,0.77709,9600000.0
2008-07-01 01:59:00,0.77714,0.77714,0.77704,0.77714,12800000.0
2008-07-01 02:00:00,0.77712,0.77712,0.77704,0.7771,11200000.0
2008-07-01 02:01:00,0.77708,0.77717,0.77707,0.77707,17600000.0
2008-07-01 02:02:00,0.77711,0.77721,0.77711,0.77718,12800000.0
2008-07-01 02:03:00,0.77716,0.7772,0.77709,0.77719,8000000.0
2008-07-01 02:04:00,0.77697,0.77697,0.77695,0.77697,9600000.0
2008-07-01 02:05:00,0.77709,0.77709,0.77697,0.77701,11200000.0
2008-07-01 02:06:00,0.77687,0.77694,0.77686,0.77693,11200000.0
2008-07-01 02:07:00,0.77696,0.77697,0.77696,0.77697,3200000.0
2008-07-01 02:08:00,0.77696,0.77696,0.77687,0.77692,14400000.0
2008-07-01 02:09:00,0.777,0.77702,0.77696,0.77698,12800000.0
2008-07-01 02:10:00,0.77674,0.77683,0.77663,0.77663,9600000.0
2008-07-01 02:11:00,0.77679,0.77679,0.77665,0.7767,11200000.0
2008-07-01 02:12:00,0.77676,0.77677,0.77672,0.77672,12800000.0
2008-07-01 02:13:00,0.7768,0.77684,0.77675,0.77684,11200000.0
2008-07-01 02:14:00,0.77674,0.77674,0.77658,0.77658,6400000.0
2008-07-01 02:15:00,0.77646,0.77653,0.77645,0.7765,12800000.0
2008-07-01 02:16:00,0.77657,0.77657,0.77644,0.77648,11200000.0
2008-07-01 02:17:00,0.77631,0.77647,0.77627,0.77627,12800000.0
2008-07-01 02:18:00,0.7761,0.77614,0.77608,0.77614,9600000.0
2008-07-01 02:19:00,0.77621,0.77624,0.77612,0.77612,8000000.0
2008-07-01 02:20:00,0.77577,0.77614,0.77577,0.77609,8000000.0
2008-07-01 02:21:00,0.77548,0.7755,0.7754,0.77545,11200000.0
2008-07-01 02:22:00,0.77599,0.77605,0.77598,0.77602,11200000.0
2008-07-01 02:23:00,0.77593,0.77593,0.77579,0.7758,16000000.0
2008-07-01 02:24:00,0.77585,0.77593,0.77584,0.77586,12800000.0
2008-07-01 02:25:00,0.77581,0.77586,0.77575,0.77582,11600000.0
2008-07-01 02:26:00,0.77585,0.77585,0.7758,0.7758,12800000.0
2008-07-01 02:27:00,0.77581,0.77587,0.77579,0.77587,14400000.0
2008-07-01 02:28:00,0.77587,0.77587,0.77585,0.77585,3200000.0
2008-07-01 02:29:00,0.77585,0.77589,0.77583,0.77589,14400000.0
2008-07-01 02:30:00,0.77595,0.77595,0.7758,0.7758,12800000.0
2008-07-01 02:31:00,0.77583,0.77586,0.77582,0.77583,11200000.0
2008-07-01 02:32:00,0.77582,0.77585,0.77577,0.77581,8000000.0
2008-07-01 02:33:00,0.77549,0.77581,0.77549,0.7757,12800000.0
2008-07-01 02:34:00,0.77575,0.77575,0.7757,0.77573,8000000.0
2008-07-01 02:35:00,0.77577,0.77587,0.7757,0.77582,12800000.0
2008-07-01 02:36:00,0.77585,0.77589,0.77581,0.77584,12800000.0
2008-07-01 02:37:00,0.77583,0.77592,0.77573,0.77573,12800000.0
2008-07-01 02:38:00,0.7756,0.77579,0.77556,0.77579,12800000.0
2008-07-01 02:39:00,0.77606,0.77613,0.77606,0.7761,16000000.0
2008-07-01 02:40:00,0.77606,0.77606,0.77587,0.77587,12800000.0
2008-07-01 02:41:00,0.77561,0.77573,0.77561,0.77571,16000000.0
2008-07-01 02:42:00,0.77587,0.77596,0.77587,0.77592,8000000.0
2008-07-01 02:43:00,0.77567,0.77567,0.7755,0.7755,9600000.0
2008-07-01 02:44:00,0.77522,0.7753,0.77508,0.7753,16000000.0
2008-07-01 02:45:00,0.77513,0.77536,0.7751,0.77532,12800000.0
2008-07-01 02:46:00,0.77522,0.77522,0.77393,0.77393,14400000.0
2008-07-01 02:47:00,0.77534,0.77542,0.77522,0.77542,16000000.0
2008-07-01 02:48:00,0.77522,0.77522,0.77512,0.77512,11200000.0
2008-07-01 02:49:00,0.77549,0.77549,0.77538,0.77543,13200000.0
2008-07-01 02:50:00,0.7755,0.7756,0.77549,0.77557,17600000.0
2008-07-01 02:51:00,0.77554,0.77586,0.77554,0.7758,12800000.0
2008-07-01 02:52:00,0.77584,0.77584,0.77564,0.77576,11200000.0
2008-07-01 02:53:00,0.776,0.77615,0.776,0.77611,8000000.0
2008-07-01 02:54:00,0.77605,0.77621,0.77605,0.7761,11200000.0
2008-07-01 02:55:00,0.7761,0.77613,0.77605,0.77605,14400000.0
2008-07-01 02:56:00,0.77588,0.77595,0.77579,0.77595,11200000.0
2008-07-01 02:57:00,0.77598,0.77598,0.77588,0.77588,12800000.0
2008-07-01 02:58:00,0.77595,0.77598,0.77593,0.77598,11200000.0
2008-07-01 02:59:00,0.77597,0.776,0.77596,0.77596,4800000.0
2008-07-01 03:00:00,0.776,0.776,0.77587,0.77595,16000000.0
2008-07-01 03:01:00,0.77589,0.7759,0.77584,0.77587,14400000.0
2008-07-01 03:02:00,0.77562,0.77593,0.77562,0.77593,12800000.0
2008-07-01 03:03:00,0.77602,0.77602,0.7759,0.7759,11200000.0
2008-07-01 03:04:00,0.77596,0.77603,0.77596,0.776,11200000.0
2008-07-01 03:05:00,0.77588,0.77588,0.77577,0.77578,11600000.0
2008-07-01 03:06:00,0.77578,0.77578,0.77571,0.77572,11200000.0
2008-07-01 03:07:00,0.77567,0.77567,0.77524,0.77553,14400000.0
2008-07-01 03:08:00,0.77564,0.77569,0.77534,0.77548,9600000.0
2008-07-01 03:09:00,0.77525,0.77525,0.77519,0.77521,11200000.0
2008-07-01 03:10:00,0.77521,0.77528,0.77518,0.77519,16000000.0
2008-07-01 03:11:00,0.77512,0.7753,0.77509,0.7753,11200000.0
2008-07-01 03:12:00,0.77478,0.77498,0.77478,0.77494,12800000.0
2008-07-01 03:13:00,0.7753,0.7753,0.77499,0.77501,17600000.0
2008-07-01 03:14:00,0.77466,0.77487,0.77465,0.77487,14400000.0
2008-07-01 03:15:00,0.77503,0.77524,0.77503,0.77524,13200000.0
2008-07-01 03:16:00,0.77535,0.77537,0.77531,0.77531,8000000.0
2008-07-01 03:17:00,0.77541,0.77549,0.77535,0.77541,12800000.0
2008-07-01 03:18:00,0.77539,0.77542,0.77525,0.77531,16400000.0
2008-07-01 03:19:00,0.77531,0.77534,0.77529,0.77531,11200000.0
2008-07-01 03:20:00,0.77493,0.775,0.7749,0.77498,17600000.0
2008-07-01 03:21:00,0.77469,0.77494,0.77469,0.77494,14400000.0
2008-07-01 03:22:00,0.77495,0.7753,0.77417,0.77495,17600000.0
2008-07-01 03:23:00,0.77524,0.77527,0.77516,0.77521,11200000.0
2008-07-01 03:24:00,0.77519,0.77538,0.77517,0.77538,12800000.0
2008-07-01 03:25:00,0.77507,0.7751,0.77495,0.77507,17600000.0
2008-07-01 03:26:00,0.77538,0.77551,0.77525,0.77547,11200000.0
2008-07-01 03:27:00,0.77568,0.77572,0.77558,0.77558,11200000.0
2008-07-01 03:28:00,0.77555,0.77571,0.77555,0.77571,8000000.0
2008-07-01 03:29:00,0.77545,0.77548,0.77533,0.77543,11200000.0
2008-07-01 03:30:00,0.77554,0.77556,0.77543,0.77543,8400000.0
2008-07-01 03:31:00,0.77547,0.77562,0.77539,0.77562,11200000.0
2008-07-01 03:32:00,0.7756,0.77562,0.77556,0.77559,12800000.0
2008-07-01 03:33:00,0.7755,0.7755,0.77547,0.77547,3200000.0
2008-07-01 03:34:00,0.77542,0.77543,0.77533,0.77533,8000000.0
2008-07-01 03:35:00,0.77527,0.77531,0.77523,0.77528,14400000.0
2008-07-01 03:36:00,0.77521,0.77521,0.77514,0.77517,16000000.0
2008-07-01 03:37:00,0.77517,0.77522,0.77517,0.77518,6400000.0
2008-07-01 03:38:00,0.77534,0.77555,0.77534,0.77549,16000000.0
2008-07-01 03:39:00,0.77553,0.77553,0.77539,0.77539,6400000.0
2008-07-01 03:40:00,0.7753,0.77544,0.7753,0.77538,11200000.0
2008-07-01 03:41:00,0.77523,0.77554,0.77523,0.77551,12800000.0
2008-07-01 03:42:00,0.77562,0.77562,0.7755,0.77556,11200000.0
2008-07-01 03:43:00,0.77558,0.77565,0.77558,0.77565,4800000.0
2008-07-01 03:44:00,0.7757,0.7757,0.77551,0.77558,14400000.0
2008-07-01 03:45:00,0.77531,0.77556,0.77531,0.77555,11200000.0
2008-07-01 03:46:00,0.77563,0.77573,0.77563,0.77572,12800000.0
2008-07-01 03:47:00,0.77576,0.77576,0.77555,0.77555,11200000.0
2008-07-01 03:48:00,0.7756,0.77567,0.7756,0.7756,12800000.0
2008-07-01 03:49:00,0.77578,0.77579,0.77573,0.77579,16000000.0
2008-07-01 03:50:00,0.77575,0.77586,0.77572,0.77586,16000000.0
2008-07-01 03:51:00,0.77587,0.77587,0.77577,0.77577,12800000.0
2008-07-01 03:52:00,0.77579,0.77586,0.77579,0.77579,16000000.0
2008-07-01 03:53:00,0.77561,0.77575,0.77561,0.77575,11200000.0
2008-07-01 03:54:00,0.77562,0.77562,0.77543,0.7756,14400000.0
2008-07-01 03:55:00,0.77586,0.77587,0.77575,0.77575,12800000.0
2008-07-01 03:56:00,0.77552,0.77582,0.77545,0.77556,14400000.0
2008-07-01 03:57:00,0.77538,0.77538,0.77532,0.77537,8000000.0
2008-07-01 03:58:00,0.77558,0.7756,0.77553,0.77558,16000000.0
2008-07-01 03:59:00,0.77559,0.77563,0.77543,0.77545,10000000.0
2008-07-01 04:00:00,0.77538,0.77538,0.77529,0.77533,11200000.0
2008-07-01 04:01:00,0.77516,0.77516,0.77512,0.77512,11200000.0
2008-07-01 04:02:00,0.7752,0.77532,0.77518,0.77518,12800000.0
2008-07-01 04:03:00,0.77497,0.77513,0.77497,0.77513,12800000.0
2008-07-01 04:04:00,0.77513,0.77513,0.77492,0.77501,11200000.0
2008-07-01 04:05:00,0.77492,0.77498,0.77492,0.77497,8000000.0
2008-07-01 04:06:00,0.77494,0.77497,0.77489,0.77489,8000000.0
2008-07-01 04:07:00,0.7749,0.77501,0.77485,0.77501,11200000.0
2008-07-01 04:08:00,0.775,0.775,0.77487,0.77489,12800000.0
2008-07-01 04:09:00,0.77487,0.7751,0.7747,0.7751,17600000.0
2008-07-01 04:10:00,0.77484,0.77495,0.77476,0.77495,12800000.0
2008-07-01 04:11:00,0.77515,0.77515,0.7749,0.7749,13200000.0
2008-07-01 04:12:00,0.77483,0.77496,0.77482,0.77495,12800000.0
2008-07-01 04:13:00,0.77514,0.77518,0.77508,0.77512,12800000.0
2008-07-01 04:14:00,0.77512,0.77521,0.775,0.77516,13800000.0
2008-07-01 04:15:00,0.77521,0.77521,0.7751,0.77512,16000000.0
2008-07-01 04:16:00,0.77505,0.77512,0.77505,0.77512,12800000.0
2008-07-01 04:17:00,0.77501,0.77513,0.775,0.775,17600000.0
2008-07-01 04:18:00,0.77515,0.77517,0.77498,0.77498,16000000.0
2008-07-01 04:19:00,0.77508,0.77508,0.77483,0.77507,11200000.0
2008-07-01 04:20:00,0.775,0.77505,0.77472,0.775,12800000.0
2008-07-01 04:21:00,0.77503,0.77507,0.77499,0.775,11200000.0
2008-07-01 04:22:00,0.775,0.77524,0.775,0.77524,12800000.0
2008-07-01 04:24:00,0.77518,0.77518,0.77505,0.77506,12800000.0
2008-07-01 04:25:00,0.77518,0.77525,0.77517,0.77523,13200000.0
2008-07-01 04:26:00,0.77563,0.77576,0.77563,0.77576,8000000.0
2008-07-01 04:27:00,0.77525,0.77559,0.77525,0.77559,9600000.0
2008-07-01 04:28:00,0.77561,0.77567,0.77545,0.77545,12800000.0
2008-07-01 04:29:00,0.77533,0.77533,0.77519,0.77525,36800000.0
2008-07-01 04:30:00,0.77533,0.7754,0.77533,0.7754,12800000.0
2008-07-01 04:31:00,0.77551,0.77563,0.77551,0.77554,11200000.0
2008-07-01 04:32:00,0.77544,0.77561,0.77542,0.77561,11200000.0
2008-07-01 04:33:00,0.77568,0.77571,0.77562,0.77563,11200000.0
2008-07-01 04:34:00,0.77557,0.77558,0.77546,0.77558,11200000.0
2008-07-01 04:35:00,0.77569,0.77573,0.77559,0.77573,11200000.0
2008-07-01 04:36:00,0.77546,0.77554,0.77545,0.77545,17600000.0
2008-07-01 04:37:00,0.77569,0.77569,0.77561,0.77561,11200000.0
2008-07-01 04:38:00,0.77559,0.77567,0.77559,0.77567,14400000.0
2008-07-01 04:39:00,0.77538,0.77548,0.77536,0.77548,14400000.0
2008-07-01 04:40:00,0.77563,0.77567,0.77561,0.77561,8000000.0
2008-07-01 04:41:00,0.77573,0.77582,0.77573,0.77582,12800000.0
2008-07-01 04:42:00,0.77577,0.77577,0.77574,0.77574,4800000.0
2008-07-01 04:43:00,0.77581,0.77587,0.7758,0.77582,9600000.0
2008-07-01 04:44:00,0.77571,0.77571,0.77566,0.77566,8000000.0
2008-07-01 04:45:00,0.77565,0.77565,0.77555,0.77561,14400000.0
2008-07-01 04:48:00,0.77549,0.77549,0.77543,0.77543,12800000.0
2008-07-01 04:49:00,0.77534,0.77539,0.77532,0.77539,12800000.0
2008-07-01 04:50:00,0.77539,0.77539,0.77529,0.77529,16000000.0
2008-07-01 04:51:00,0.77515,0.77518,0.77506,0.77509,11200000.0
2008-07-01 04:52:00,0.77526,0.77532,0.77524,0.77532,12800000.0
2008-07-01 04:53:00,0.77532,0.77532,0.77526,0.77526,12800000.0
2008-07-01 04:54:00,0.77473,0.77515,0.77473,0.77504,12800000.0
2008-07-01 04:55:00,0.77502,0.7751,0.775,0.77501,12800000.0
2008-07-01 04:56:00,0.77535,0.77544,0.77529,0.77536,12200000.0
2008-07-01 04:57:00,0.77534,0.77542,0.77534,0.77538,12800000.0
2008-07-01 04:58:00,0.77497,0.77512,0.77497,0.77503,11200000.0
2008-07-01 04:59:00,0.77529,0.77529,0.77506,0.77506,17600000.0
2008-07-01 05:00:00,0.77521,0.77526,0.77516,0.77521,11200000.0
2008-07-01 05:01:00,0.77519,0.7753,0.77517,0.77526,11200000.0
2008-07-01 05:02:00,0.77499,0.77502,0.77485,0.77502,12800000.0
2008-07-01 05:03:00,0.77474,0.77495,0.77474,0.7749,11200000.0
2008-07-01 05:04:00,0.77507,0.77515,0.77507,0.77508,12800000.0
2008-07-01 05:05:00,0.77509,0.77514,0.77509,0.77509,11200000.0
2008-07-01 05:06:00,0.77518,0.77529,0.77516,0.77516,12800000.0
2008-07-01 05:07:00,0.77523,0.77523,0.77511,0.77511,12200000.0
2008-07-01 05:08:00,0.77507,0.77512,0.77504,0.77512,12800000.0
2008-07-01 05:09:00,0.77518,0.77521,0.77502,0.77521,12800000.0
2008-07-01 05:10:00,0.77526,0.77551,0.77523,0.77551,8400000.0
2008-07-01 05:11:00,0.77546,0.77546,0.77493,0.77493,12800000.0
2008-07-01 05:12:00,0.77466,0.7747,0.77452,0.77452,12800000.0
2008-07-01 05:13:00,0.77449,0.77459,0.77447,0.7745,12800000.0
2008-07-01 05:14:00,0.77457,0.7746,0.77453,0.7746,12800000.0
2008-07-01 05:15:00,0.77455,0.77455,0.77442,0.77442,9600000.0
2008-07-01 05:16:00,0.77448,0.77448,0.77428,0.77437,11200000.0
2008-07-01 05:17:00,0.77433,0.77433,0.77429,0.77429,6400000.0
2008-07-01 05:18:00,0.77429,0.77438,0.77424,0.77438,9600000.0
2008-07-01 05:19:00,0.77436,0.77436,0.7742,0.7742,8000000.0
2008-07-01 05:20:00,0.77421,0.77424,0.77414,0.7742,12800000.0
2008-07-01 05:21:00,0.77415,0.77415,0.77399,0.77399,11200000.0
2008-07-01 05:22:00,0.77389,0.77396,0.77368,0.77395,8000000.0
2008-07-01 05:23:00,0.77397,0.77404,0.77393,0.774,12800000.0
2008-07-01 05:24:00,0.77345,0.77392,0.77345,0.77392,11200000.0
2008-07-01 05:25:00,0.77382,0.77404,0.77379,0.77404,10600000.0
2008-07-01 05:26:00,0.77417,0.77422,0.77413,0.77413,9600000.0
2008-07-01 05:27:00,0.77422,0.77428,0.77415,0.77428,14400000.0
2008-07-01 05:28:00,0.77431,0.77432,0.7742,0.77429,11200000.0
2008-07-01 05:29:00,0.77428,0.77431,0.77428,0.77431,3200000.0
2008-07-01 05:30:00,0.77414,0.77437,0.77414,0.77437,6800000.0
2008-07-01 05:31:00,0.77444,0.77455,0.77444,0.77455,8000000.0
2008-07-01 05:32:00,0.77455,0.77456,0.77453,0.77453,12800000.0
2008-07-01 05:33:00,0.77437,0.77438,0.77427,0.77438,18000000.0
2008-07-01 05:34:00,0.77508,0.77508,0.77502,0.77502,8000000.0
2008-07-01 05:35:00,0.77458,0.77462,0.77458,0.77458,4800000.0
2008-07-01 05:36:00,0.77469,0.77469,0.77444,0.77444,11200000.0
2008-07-01 05:37:00,0.77455,0.77462,0.77452,0.77452,11200000.0
2008-07-01 05:38:00,0.77452,0.77459,0.77355,0.77453,12800000.0
2008-07-01 05:39:00,0.77407,0.7741,0.774,0.77407,11200000.0
2008-07-01 05:40:00,0.77442,0.77453,0.77442,0.77445,14400000.0
2008-07-01 05:42:00,0.77451,0.77451,0.7744,0.77447,14400000.0
2008-07-01 05:43:00,0.77437,0.77459,0.77437,0.77457,12800000.0
2008-07-01 05:44:00,0.77451,0.77451,0.77432,0.77432,12800000.0
2008-07-01 05:45:00,0.77429,0.77445,0.77429,0.77445,14400000.0
2008-07-01 05:46:00,0.77417,0.77417,0.77407,0.77415,12800000.0
2008-07-01 05:47:00,0.77437,0.7745,0.77437,0.7745,17600000.0
2008-07-01 05:48:00,0.77407,0.77408,0.774,0.77405,16400000.0
2008-07-01 05:49:00,0.77454,0.77454,0.77429,0.7745,11200000.0
2008-07-01 05:50:00,0.77447,0.77447,0.77432,0.77434,6400000.0
2008-07-01 05:51:00,0.774,0.774,0.77392,0.77397,11200000.0
2008-07-01 05:52:00,0.77431,0.77436,0.77415,0.77415,12200000.0
2008-07-01 05:53:00,0.77445,0.77445,0.77432,0.77432,8000000.0
2008-07-01 05:54:00,0.77439,0.77444,0.77434,0.77444,20800000.0
2008-07-01 05:55:00,0.77458,0.77458,0.77448,0.77452,11600000.0
2008-07-01 05:56:00,0.7743,0.7743,0.77425,0.7743,19200000.0
2008-07-01 05:57:00,0.77453,0.77453,0.77446,0.77446,12800000.0
2008-07-01 05:58:00,0.77453,0.77453,0.77442,0.77444,16000000.0
2008-07-01 05:59:00,0.77446,0.77463,0.77446,0.7746,11200000.0
2008-07-01 06:00:00,0.77461,0.77461,0.77444,0.77455,17600000.0
2008-07-01 06:01:00,0.77448,0.77459,0.77446,0.77459,17600000.0
2008-07-01 06:02:00,0.77466,0.7747,0.77366,0.7747,12800000.0
2008-07-01 06:03:00,0.77469,0.77469,0.77453,0.77453,11200000.0
2008-07-01 06:04:00,0.77468,0.77468,0.77452,0.77452,9600000.0
2008-07-01 06:05:00,0.77451,0.77462,0.7745,0.77462,4800000.0
2008-07-01 06:06:00,0.7747,0.77472,0.77455,0.77455,11200000.0
2008-07-01 06:09:00,0.7745,0.7746,0.77352,0.7746,14400000.0
2008-07-01 06:10:00,0.77467,0.77469,0.77465,0.77469,6400000.0
2008-07-01 06:12:00,0.7747,0.7747,0.77461,0.77461,14400000.0
2008-07-01 06:13:00,0.77509,0.77517,0.77508,0.7751,12800000.0
2008-07-01 06:15:00,0.77457,0.77457,0.77446,0.77446,4800000.0
2008-07-01 06:16:00,0.77455,0.77462,0.77453,0.77456,17600000.0
2008-07-01 06:17:00,0.77466,0.77479,0.77466,0.77479,14800000.0
2008-07-01 06:18:00,0.77484,0.77485,0.7748,0.77483,11200000.0
2008-07-01 06:19:00,0.7749,0.77503,0.7749,0.775,12800000.0
2008-07-01 06:20:00,0.77494,0.77498,0.7749,0.77492,12800000.0
2008-07-01 06:21:00,0.77487,0.77487,0.77466,0.77468,17600000.0
2008-07-01 06:22:00,0.77486,0.77491,0.77484,0.7749,11200000.0
2008-07-01 06:23:00,0.77477,0.77486,0.77473,0.77483,11200000.0
2008-07-01 06:24:00,0.77479,0.77487,0.77474,0.77474,17600000.0
2008-07-01 06:25:00,0.77451,0.77461,0.77442,0.77442,11200000.0
2008-07-01 06:26:00,0.77472,0.77481,0.77466,0.77479,9600000.0
2008-07-01 06:27:00,0.77455,0.7747,0.77455,0.77467,11200000.0
2008-07-01 06:28:00,0.77452,0.77452,0.77434,0.77434,11200000.0
2008-07-01 06:29:00,0.77449,0.77459,0.77445,0.77445,8000000.0
2008-07-01 06:30:00,0.77452,0.77457,0.77434,0.77434,11200000.0
2008-07-01 06:31:00,0.77429,0.77439,0.77426,0.77439,14400000.0
2008-07-01 06:32:00,0.77458,0.77489,0.77458,0.77489,14400000.0
2008-07-01 06:33:00,0.77508,0.77518,0.77508,0.77518,10600000.0
2008-07-01 06:34:00,0.77519,0.77529,0.77519,0.77529,8000000.0
2008-07-01 06:35:00,0.77558,0.77593,0.77558,0.7758,12800000.0
2008-07-01 06:36:00,0.77571,0.77571,0.77544,0.77544,11200000.0
2008-07-01 06:37:00,0.77547,0.77562,0.77453,0.77562,12800000.0
2008-07-01 06:38:00,0.77564,0.77577,0.77564,0.77577,11200000.0
2008-07-01 06:39:00,0.77572,0.7758,0.77568,0.77574,11200000.0
2008-07-01 06:40:00,0.7757,0.7757,0.77551,0.77555,16000000.0
2008-07-01 06:41:00,0.77592,0.77592,0.77574,0.77574,8000000.0
2008-07-01 06:42:00,0.77552,0.77574,0.77552,0.77574,16000000.0
2008-07-01 06:43:00,0.77588,0.77604,0.77572,0.77604,12800000.0
2008-07-01 06:44:00,0.77612,0.77617,0.77597,0.77597,11200000.0
2008-07-01 06:45:00,0.77591,0.77599,0.77588,0.77588,12800000.0
2008-07-01 06:46:00,0.77575,0.77588,0.77575,0.77583,16000000.0
2008-07-01 06:47:00,0.77599,0.77599,0.77586,0.77593,12800000.0
2008-07-01 06:48:00,0.7759,0.77604,0.7759,0.77604,17600000.0
2008-07-01 06:49:00,0.77596,0.776,0.77589,0.77599,16000000.0
2008-07-01 06:50:00,0.7756,0.77568,0.7756,0.77563,4800000.0
2008-07-01 06:51:00,0.776,0.776,0.77584,0.77588,11200000.0
2008-07-01 06:52:00,0.77585,0.77587,0.77581,0.77583,11200000.0
2008-07-01 06:53:00,0.77598,0.77603,0.77592,0.77599,14400000.0
2008-07-01 06:54:00,0.77582,0.77582,0.77566,0.77566,16000000.0
2008-07-01 06:55:00,0.77561,0.77567,0.77555,0.7756,9600000.0
2008-07-01 06:56:00,0.77548,0.77548,0.77542,0.77542,3200000.0
2008-07-01 06:57:00,0.7752,0.77534,0.7752,0.77534,12800000.0
2008-07-01 06:58:00,0.77537,0.77537,0.77531,0.77533,4800000.0
2008-07-01 06:59:00,0.77526,0.77526,0.77513,0.77524,14400000.0
2008-07-01 07:00:00,0.7752,0.77527,0.7752,0.77526,17600000.0
2008-07-01 07:01:00,0.77528,0.77543,0.77528,0.77534,13800000.0
2008-07-01 07:02:00,0.77516,0.77516,0.77502,0.77514,8000000.0
2008-07-01 07:03:00,0.77533,0.77535,0.77529,0.77529,17600000.0
2008-07-01 07:04:00,0.77488,0.77509,0.77488,0.77509,4800000.0
2008-07-01 07:05:00,0.77521,0.77521,0.77495,0.77495,9600000.0
2008-07-01 07:06:00,0.77513,0.77514,0.77493,0.77493,14400000.0
2008-07-01 07:07:00,0.77474,0.77474,0.77466,0.77474,11200000.0
2008-07-01 07:08:00,0.77486,0.77486,0.77459,0.77459,9600000.0
2008-07-01 07:09:00,0.77412,0.77425,0.7741,0.77425,11600000.0
2008-07-01 07:10:00,0.77437,0.77462,0.77437,0.77458,12800000.0
2008-07-01 07:11:00,0.77443,0.77443,0.77428,0.77434,12800000.0
2008-07-01 07:12:00,0.7743,0.7743,0.774,0.774,14400000.0
2008-07-01 07:13:00,0.77387,0.77425,0.77387,0.77425,9600000.0
2008-07-01 07:14:00,0.77424,0.77424,0.77411,0.77415,12800000.0
2008-07-01 07:15:00,0.77396,0.77396,0.77378,0.7738,8000000.0
2008-07-01 07:16:00,0.77382,0.77393,0.7738,0.77382,14400000.0
2008-07-01 07:17:00,0.77369,0.77371,0.77346,0.7736,16000000.0
2008-07-01 07:18:00,0.7737,0.77376,0.77363,0.77376,12800000.0
2008-07-01 07:19:00,0.77359,0.77392,0.77354,0.77392,8000000.0
2008-07-01 07:20:00,0.77385,0.77385,0.7737,0.77371,12800000.0
2008-07-01 07:21:00,0.77368,0.77368,0.77349,0.77349,11200000.0
2008-07-01 07:22:00,0.77349,0.77364,0.77349,0.77364,16000000.0
2008-07-01 07:23:00,0.77363,0.77363,0.77352,0.77355,12800000.0
2008-07-01 07:24:00,0.77352,0.77365,0.77351,0.77365,11200000.0
2008-07-01 07:25:00,0.77381,0.77396,0.77381,0.77394,11200000.0
2008-07-01 07:26:00,0.77405,0.77409,0.77396,0.77406,11200000.0
2008-07-01 07:27:00,0.774,0.77402,0.77396,0.77402,11200000.0
2008-07-01 07:28:00,0.77408,0.77421,0.77405,0.77421,17600000.0
2008-07-01 07:29:00,0.77427,0.77451,0.77427,0.77451,16000000.0
2008-07-01 07:30:00,0.77443,0.77472,0.77443,0.77472,17600000.0
2008-07-01 07:31:00,0.77462,0.77462,0.77449,0.77449,12800000.0
2008-07-01 07:32:00,0.77453,0.77454,0.77446,0.77446,9600000.0
2008-07-01 07:33:00,0.77448,0.77459,0.77448,0.77459,18600000.0
2008-07-01 07:34:00,0.77474,0.77485,0.77469,0.77469,12800000.0
2008-07-01 07:35:00,0.77475,0.77475,0.77461,0.77461,11200000.0
2008-07-01 07:36:00,0.77438,0.77457,0.77438,0.77457,11200000.0
2008-07-01 07:37:00,0.77458,0.77465,0.77458,0.77465,12800000.0
2008-07-01 07:39:00,0.77464,0.77469,0.77361,0.77469,12800000.0
2008-07-01 07:40:00,0.77448,0.77456,0.77438,0.77456,14400000.0
2008-07-01 07:41:00,0.7746,0.77483,0.7746,0.77476,12800000.0
2008-07-01 07:42:00,0.77482,0.77487,0.77466,0.77485,16000000.0
2008-07-01 07:43:00,0.77471,0.77471,0.77456,0.77456,8000000.0
2008-07-01 07:44:00,0.77454,0.77457,0.77445,0.77448,17600000.0
2008-07-01 07:45:00,0.7744,0.77443,0.77436,0.77443,10600000.0
2008-07-01 07:46:00,0.7744,0.77447,0.7744,0.77444,17600000.0
2008-07-01 07:47:00,0.77426,0.77437,0.77407,0.77437,12800000.0
2008-07-01 07:48:00,0.77433,0.77452,0.77433,0.77452,12800000.0
2008-07-01 07:49:00,0.77437,0.7744,0.77433,0.7744,16400000.0
2008-07-01 07:50:00,0.77459,0.77468,0.77447,0.77468,11200000.0
2008-07-01 07:51:00,0.77473,0.77491,0.77473,0.77479,11200000.0
2008-07-01 07:52:00,0.77471,0.77471,0.77445,0.77445,11200000.0
2008-07-01 07:53:00,0.77437,0.77437,0.77409,0.77409,12800000.0
2008-07-01 07:54:00,0.77429,0.77447,0.77429,0.77442,11200000.0
2008-07-01 07:55:00,0.77438,0.77454,0.77438,0.77453,18000000.0
2008-07-01 07:56:00,0.77449,0.77449,0.77423,0.77423,11200000.0
2008-07-01 07:57:00,0.77422,0.77422,0.77416,0.77416,11200000.0
2008-07-01 07:58:00,0.77411,0.77418,0.77406,0.77418,11600000.0
2008-07-01 07:59:00,0.7742,0.77436,0.77419,0.77436,8000000.0
2008-07-01 08:00:00,0.77434,0.77463,0.77434,0.77463,14400000.0
2008-07-01 08:01:00,0.77447,0.77455,0.77442,0.77453,11200000.0
2008-07-01 08:02:00,0.77452,0.77452,0.77437,0.77437,12800000.0
2008-07-01 08:03:00,0.77433,0.77447,0.77433,0.77447,12800000.0
2008-07-01 08:04:00,0.77456,0.77474,0.77456,0.77474,11200000.0
2008-07-01 08:05:00,0.7748,0.77484,0.7747,0.7747,11200000.0
2008-07-01 08:06:00,0.77449,0.77457,0.77443,0.77443,17600000.0
2008-07-01 08:07:00,0.77439,0.77469,0.77439,0.77469,11200000.0
2008-07-01 08:08:00,0.77461,0.77461,0.77438,0.77443,12800000.0
2008-07-01 08:09:00,0.77419,0.77419,0.77412,0.77412,16000000.0
2008-07-01 08:10:00,0.77432,0.77435,0.77426,0.77428,11200000.0
2008-07-01 08:11:00,0.77444,0.77446,0.77435,0.77446,16400000.0
2008-07-01 08:12:00,0.77459,0.77481,0.77459,0.77472,11200000.0
2008-07-01 08:13:00,0.77458,0.77464,0.77437,0.77437,16000000.0
2008-07-01 08:14:00,0.77437,0.77453,0.77437,0.77447,12800000.0
2008-07-01 08:15:00,0.77431,0.77472,0.77431,0.77472,12800000.0
2008-07-01 08:16:00,0.77451,0.77457,0.77445,0.77457,12200000.0
2008-07-01 08:17:00,0.77453,0.77453,0.77426,0.77452,9600000.0
2008-07-01 08:18:00,0.77453,0.77454,0.77444,0.77445,11200000.0
2008-07-01 08:19:00,0.77464,0.77472,0.77456,0.77456,8000000.0
2008-07-01 08:20:00,0.77453,0.77456,0.77451,0.77456,12800000.0
2008-07-01 08:21:00,0.77459,0.77469,0.77459,0.77469,11200000.0
2008-07-01 08:22:00,0.77458,0.77458,0.77452,0.77452,8000000.0
2008-07-01 08:23:00,0.77448,0.77457,0.77448,0.77455,12800000.0
2008-07-01 08:24:00,0.77453,0.77454,0.77446,0.77454,11200000.0
2008-07-01 08:26:00,0.7746,0.7748,0.7746,0.7748,12800000.0
2008-07-01 08:27:00,0.77471,0.77471,0.77447,0.77447,16000000.0
2008-07-01 08:28:00,0.77457,0.77472,0.77457,0.77472,12800000.0
2008-07-01 08:29:00,0.77468,0.77468,0.77457,0.77457,16000000.0
2008-07-01 08:30:00,0.77455,0.77455,0.77439,0.77439,17600000.0
2008-07-01 08:31:00,0.7745,0.77455,0.7745,0.7745,11200000.0
2008-07-01 08:32:00,0.77449,0.77468,0.77449,0.77464,12800000.0
2008-07-01 08:33:00,0.77469,0.77475,0.77452,0.77466,17600000.0
2008-07-01 08:34:00,0.77469,0.77481,0.77469,0.77481,12800000.0
2008-07-01 08:35:00,0.77478,0.77486,0.77474,0.77483,49600000.0
2008-07-01 08:36:00,0.77495,0.77505,0.77486,0.77495,17600000.0
2008-07-01 08:37:00,0.77486,0.77498,0.77486,0.77495,14400000.0
2008-07-01 08:38:00,0.77479,0.77479,0.77465,0.7747,17600000.0
2008-07-01 08:39:00,0.77461,0.77481,0.77461,0.77481,11200000.0
2008-07-01 08:40:00,0.77475,0.77475,0.77466,0.77466,17600000.0
2008-07-01 08:41:00,0.77472,0.77477,0.77465,0.77465,12800000.0
2008-07-01 08:42:00,0.7746,0.77463,0.77448,0.77463,11200000.0
2008-07-01 08:43:00,0.77456,0.77456,0.77444,0.77447,12800000.0
2008-07-01 08:44:00,0.7745,0.7745,0.77433,0.77438,16000000.0
2008-07-01 08:45:00,0.77429,0.77448,0.77426,0.77435,12800000.0
2008-07-01 08:46:00,0.77451,0.77473,0.77451,0.77471,24000000.0
2008-07-01 08:47:00,0.77485,0.77502,0.77485,0.77485,36800000.0
2008-07-01 08:48:00,0.77475,0.77478,0.77452,0.77462,16000000.0
2008-07-01 08:49:00,0.77466,0.77472,0.77459,0.77459,8000000.0
2008-07-01 08:50:00,0.77448,0.77448,0.77435,0.77435,11200000.0
2008-07-01 08:51:00,0.77431,0.77431,0.7742,0.7742,20800000.0
2008-07-01 08:52:00,0.77441,0.77443,0.77435,0.77435,58000000.0
2008-07-01 08:53:00,0.77421,0.77421,0.77408,0.77408,54400000.0
2008-07-01 08:54:00,0.77417,0.77435,0.77417,0.77435,25600000.0
2008-07-01 08:55:00,0.7744,0.77443,0.77433,0.77436,35200000.0
2008-07-01 08:56:00,0.77438,0.77454,0.77438,0.77454,12800000.0
2008-07-01 08:57:00,0.77465,0.77481,0.77465,0.77481,12800000.0
2008-07-01 08:58:00,0.7747,0.7747,0.77449,0.77451,8000000.0
2008-07-01 08:59:00,0.77452,0.7746,0.77449,0.77456,11200000.0
2008-07-01 09:00:00,0.77458,0.77464,0.77449,0.77449,12800000.0
2008-07-01 09:01:00,0.7743,0.77431,0.7741,0.77412,14400000.0
2008-07-01 09:02:00,0.77448,0.77448,0.77439,0.77439,20800000.0
2008-07-01 09:03:00,0.77439,0.77451,0.77438,0.77451,25600000.0
2008-07-01 09:04:00,0.77451,0.77459,0.77448,0.77455,28800000.0
2008-07-01 09:05:00,0.77453,0.77453,0.77428,0.77437,32400000.0
2008-07-01 09:06:00,0.77438,0.77438,0.77405,0.77405,38800000.0
2008-07-01 09:07:00,0.77402,0.77417,0.77402,0.77414,16000000.0
2008-07-01 09:08:00,0.77407,0.77409,0.77406,0.77409,8000000.0
2008-07-01 09:09:00,0.77409,0.77409,0.77403,0.77407,25600000.0
2008-07-01 09:10:00,0.77397,0.77399,0.77389,0.77389,12800000.0
2008-07-01 09:11:00,0.77367,0.77394,0.77366,0.77394,11200000.0
2008-07-01 09:12:00,0.77391,0.77393,0.77384,0.77393,67600000.0
2008-07-01 09:13:00,0.77394,0.77402,0.77361,0.77393,12800000.0
2008-07-01 09:14:00,0.77388,0.77399,0.77387,0.77387,16000000.0
2008-07-01 09:15:00,0.77409,0.77429,0.77409,0.77426,12800000.0
2008-07-01 09:16:00,0.77421,0.77421,0.77381,0.77395,14400000.0
2008-07-01 09:17:00,0.77419,0.77426,0.77418,0.77422,51200000.0
2008-07-01 09:18:00,0.77435,0.77458,0.77435,0.77452,41600000.0
2008-07-01 09:19:00,0.77471,0.77478,0.77468,0.77468,16000000.0
2008-07-01 09:20:00,0.77471,0.77491,0.77471,0.77479,11200000.0
2008-07-01 09:21:00,0.77481,0.77489,0.77481,0.77489,17600000.0
2008-07-01 09:22:00,0.77493,0.775,0.77487,0.77487,12800000.0
2008-07-01 09:23:00,0.77478,0.77481,0.7745,0.7748,16000000.0
2008-07-01 09:24:00,0.77484,0.77497,0.77483,0.77497,36800000.0
2008-07-01 09:25:00,0.77504,0.77523,0.77502,0.77513,16000000.0
2008-07-01 09:26:00,0.77527,0.77527,0.77497,0.77497,32000000.0
2008-07-01 09:27:00,0.775,0.77508,0.77485,0.77489,59200000.0
2008-07-01 09:28:00,0.7745,0.77462,0.77445,0.77454,12800000.0
2008-07-01 09:29:00,0.77485,0.77491,0.7748,0.77491,12800000.0
2008-07-01 09:30:00,0.77504,0.7751,0.77502,0.77506,27200000.0
2008-07-01 09:31:00,0.77502,0.77534,0.77502,0.77533,12800000.0
2008-07-01 09:32:00,0.77524,0.77532,0.77524,0.77532,44800000.0
2008-07-01 09:33:00,0.77511,0.77511,0.77496,0.77501,28800000.0
2008-07-01 09:35:00,0.77493,0.77503,0.77491,0.77493,69800000.0
2008-07-01 09:36:00,0.77502,0.77502,0.77485,0.775,54400000.0
2008-07-01 09:37:00,0.77495,0.77495,0.77484,0.77487,48000000.0
2008-07-01 09:38:00,0.77483,0.77483,0.77472,0.77472,30400000.0
2008-07-01 09:39:00,0.77461,0.77461,0.77452,0.77455,80000000.0
2008-07-01 09:40:00,0.77443,0.77446,0.77423,0.77423,62400000.0
2008-07-01 09:41:00,0.77439,0.7745,0.77439,0.7745,51200000.0
2008-07-01 09:42:00,0.77454,0.7746,0.77451,0.77453,67200000.0
2008-07-01 09:43:00,0.7745,0.7747,0.7745,0.7747,86800000.0
2008-07-01 09:44:00,0.77472,0.77475,0.77468,0.77468,30800000.0
2008-07-01 09:45:00,0.77463,0.77466,0.77457,0.77457,28800000.0
2008-07-01 09:46:00,0.77462,0.77462,0.77455,0.77455,11200000.0
2008-07-01 09:47:00,0.7745,0.7745,0.77431,0.77431,16000000.0
2008-07-01 09:48:00,0.77436,0.77462,0.77436,0.77462,35200000.0
2008-07-01 09:49:00,0.77462,0.7748,0.77462,0.7748,11200000.0
2008-07-01 09:50:00,0.77479,0.77482,0.77465,0.7747,51200000.0
2008-07-01 09:51:00,0.7747,0.77472,0.77445,0.77445,105200000.0
2008-07-01 09:52:00,0.77447,0.77465,0.77447,0.77465,57600000.0
2008-07-01 09:53:00,0.77467,0.77472,0.77463,0.77467,58000000.0
2008-07-01 09:54:00,0.7747,0.7747,0.77448,0.77464,56000000.0
2008-07-01 09:55:00,0.77474,0.77474,0.77466,0.77473,36800000.0
2008-07-01 09:56:00,0.77444,0.77449,0.77416,0.77449,59200000.0
2008-07-01 09:57:00,0.77478,0.77487,0.77474,0.77485,48000000.0
2008-07-01 09:58:00,0.77486,0.77486,0.77478,0.77486,44800000.0
2008-07-01 09:59:00,0.77487,0.77493,0.77464,0.77464,64000000.0
2008-07-01 10:00:00,0.77462,0.77462,0.77427,0.77428,81000000.0
2008-07-01 10:01:00,0.77438,0.77455,0.77429,0.77446,72000000.0
2008-07-01 10:02:00,0.77448,0.77459,0.77447,0.77447,56000000.0
2008-07-01 10:03:00,0.77454,0.77471,0.77454,0.77471,40000000.0
2008-07-01 10:04:00,0.77481,0.77481,0.77459,0.77467,36800000.0
2008-07-01 10:05:00,0.77463,0.77463,0.77446,0.77454,51200000.0
2008-07-01 10:06:00,0.77453,0.77455,0.77448,0.77448,47400000.0
2008-07-01 10:07:00,0.77457,0.77464,0.77455,0.77461,11200000.0
2008-07-01 10:08:00,0.77463,0.77475,0.77463,0.77475,11200000.0
2008-07-01 10:09:00,0.77475,0.77475,0.77463,0.77467,80000000.0
2008-07-01 10:10:00,0.77469,0.77469,0.77446,0.77447,60800000.0
2008-07-01 10:11:00,0.77437,0.77438,0.77429,0.77432,58000000.0
2008-07-01 10:12:00,0.77446,0.77451,0.77444,0.77446,75600000.0
2008-07-01 10:13:00,0.7743,0.77437,0.77416,0.77437,57000000.0
2008-07-01 10:14:00,0.77411,0.77417,0.77402,0.77402,12800000.0
2008-07-01 10:15:00,0.77402,0.77403,0.77386,0.7739,22400000.0
2008-07-01 10:16:00,0.77398,0.77405,0.77396,0.77396,28800000.0
2008-07-01 10:17:00,0.77407,0.77418,0.77395,0.77395,48400000.0
2008-07-01 10:18:00,0.77402,0.77402,0.77389,0.77389,11200000.0
2008-07-01 10:19:00,0.77377,0.77379,0.77371,0.77372,64400000.0
2008-07-01 10:20:00,0.77366,0.77371,0.77364,0.77366,56400000.0
2008-07-01 10:21:00,0.77365,0.77366,0.77339,0.77339,56000000.0
2008-07-01 10:22:00,0.77338,0.77342,0.77335,0.77337,57600000.0
2008-07-01 10:23:00,0.77345,0.77366,0.77345,0.77366,75200000.0
2008-07-01 10:24:00,0.77399,0.77405,0.77399,0.77405,27200000.0
2008-07-01 10:25:00,0.77406,0.77409,0.77399,0.77409,62400000.0
2008-07-01 10:26:00,0.77427,0.77434,0.77425,0.77425,32000000.0
2008-07-01 10:27:00,0.7742,0.7742,0.7741,0.77414,54400000.0
2008-07-01 10:28:00,0.77385,0.77385,0.77367,0.77381,65600000.0
2008-07-01 10:29:00,0.77394,0.77399,0.77391,0.77399,60800000.0
2008-07-01 10:30:00,0.77404,0.77404,0.77396,0.77399,40000000.0
2008-07-01 10:31:00,0.77412,0.77412,0.77401,0.77402,35200000.0
2008-07-01 10:32:00,0.77394,0.77405,0.7739,0.77402,43200000.0
2008-07-01 10:33:00,0.77421,0.77444,0.77421,0.7744,22400000.0
2008-07-01 10:34:00,0.7745,0.77451,0.77419,0.77422,28800000.0
2008-07-01 10:35:00,0.77415,0.77415,0.77379,0.77387,12800000.0
2008-07-01 10:36:00,0.77389,0.77389,0.77373,0.77373,30400000.0
2008-07-01 10:37:00,0.77376,0.77386,0.77376,0.77384,16000000.0
2008-07-01 10:38:00,0.77399,0.77407,0.77398,0.77407,11200000.0
2008-07-01 10:39:00,0.77418,0.77422,0.77405,0.77405,24000000.0
2008-07-01 10:40:00,0.77411,0.77411,0.77384,0.7741,35200000.0
2008-07-01 10:41:00,0.77421,0.77439,0.77421,0.77439,35200000.0
2008-07-01 10:42:00,0.7744,0.77451,0.7744,0.77441,12800000.0
2008-07-01 10:43:00,0.77435,0.77435,0.77416,0.77422,48000000.0
2008-07-01 10:44:00,0.77429,0.77435,0.77426,0.77435,38400000.0
2008-07-01 10:45:00,0.77445,0.77458,0.77445,0.77446,40000000.0
2008-07-01 10:46:00,0.77448,0.77456,0.77447,0.77451,24000000.0
2008-07-01 10:47:00,0.77446,0.77447,0.77434,0.77439,49600000.0
2008-07-01 10:48:00,0.77421,0.77425,0.77408,0.77411,55400000.0
2008-07-01 10:49:00,0.77413,0.77416,0.77405,0.77406,9600000.0
2008-07-01 10:50:00,0.77406,0.77406,0.77392,0.77394,12800000.0
2008-07-01 10:51:00,0.77396,0.77411,0.7739,0.77391,54400000.0
2008-07-01 10:52:00,0.77378,0.77378,0.77337,0.77345,36800000.0
2008-07-01 10:53:00,0.77335,0.77349,0.77335,0.77348,67200000.0
2008-07-01 10:54:00,0.77354,0.7736,0.77352,0.77357,48000000.0
2008-07-01 10:55:00,0.77361,0.77369,0.77358,0.77369,46400000.0
2008-07-01 10:56:00,0.77356,0.77363,0.77346,0.77347,62400000.0
2008-07-01 10:57:00,0.77349,0.77359,0.77347,0.77357,43200000.0
2008-07-01 10:58:00,0.77348,0.77358,0.77346,0.77346,75200000.0
2008-07-01 10:59:00,0.77353,0.7736,0.77353,0.7736,76800000.0
2008-07-01 11:00:00,0.77362,0.77368,0.77359,0.77362,81600000.0
2008-07-01 11:01:00,0.77357,0.7736,0.77348,0.77348,56400000.0
2008-07-01 11:02:00,0.77354,0.77354,0.77334,0.77334,40000000.0
2008-07-01 11:03:00,0.77345,0.77356,0.77342,0.77342,14400000.0
2008-07-01 11:04:00,0.77348,0.77348,0.77335,0.77345,59200000.0
2008-07-01 11:05:00,0.77331,0.77336,0.77322,0.77336,14400000.0
2008-07-01 11:06:00,0.77329,0.77329,0.77319,0.77319,20800000.0
2008-07-01 11:07:00,0.77335,0.77338,0.77321,0.77321,38400000.0
2008-07-01 11:08:00,0.77288,0.77288,0.77273,0.77273,30400000.0
2008-07-01 11:09:00,0.77277,0.77292,0.77272,0.77292,93800000.0
2008-07-01 11:10:00,0.77301,0.77301,0.77294,0.77296,43200000.0
2008-07-01 11:11:00,0.77294,0.77294,0.77285,0.77288,58000000.0
2008-07-01 11:12:00,0.77283,0.77285,0.77269,0.77285,78800000.0
2008-07-01 11:13:00,0.77283,0.77291,0.77281,0.77282,76800000.0
2008-07-01 11:14:00,0.7728,0.77293,0.7728,0.77293,49000000.0
2008-07-01 11:15:00,0.77252,0.77274,0.77252,0.77274,49000000.0
2008-07-01 11:16:00,0.77292,0.77296,0.77286,0.77293,44800000.0
2008-07-01 11:17:00,0.77309,0.77313,0.77303,0.77308,74600000.0
2008-07-01 11:18:00,0.77315,0.77355,0.77315,0.77355,46400000.0
2008-07-01 11:19:00,0.77363,0.77385,0.77363,0.77385,12800000.0
2008-07-01 11:20:00,0.77361,0.77366,0.77346,0.77355,67200000.0
2008-07-01 11:21:00,0.77348,0.77369,0.77348,0.77367,11200000.0
2008-07-01 11:22:00,0.77354,0.77354,0.77331,0.77353,72400000.0
2008-07-01 11:23:00,0.77355,0.77369,0.77355,0.77364,11200000.0
2008-07-01 11:24:00,0.77358,0.77368,0.77354,0.77356,81000000.0
2008-07-01 11:25:00,0.77364,0.77375,0.77357,0.77366,56000000.0
2008-07-01 11:26:00,0.77357,0.77376,0.77357,0.77366,48000000.0
2008-07-01 11:27:00,0.77376,0.77378,0.77366,0.77369,40000000.0
2008-07-01 11:28:00,0.77364,0.77366,0.77354,0.77354,54400000.0
2008-07-01 11:29:00,0.77349,0.77351,0.7734,0.77343,49600000.0
2008-07-01 11:30:00,0.77334,0.77344,0.77321,0.77344,40000000.0
2008-07-01 11:31:00,0.7736,0.77368,0.77354,0.77368,25600000.0
2008-07-01 11:32:00,0.77376,0.77377,0.77365,0.77368,14400000.0
2008-07-01 11:33:00,0.77383,0.77399,0.77374,0.77374,19200000.0
2008-07-01 11:34:00,0.77372,0.77384,0.77372,0.77384,30400000.0
2008-07-01 11:35:00,0.77375,0.77375,0.77367,0.77373,60000000.0
2008-07-01 11:36:00,0.77374,0.77381,0.77368,0.77375,46400000.0
2008-07-01 11:37:00,0.77367,0.77367,0.77344,0.77352,48000000.0
2008-07-01 11:38:00,0.77354,0.77354,0.77331,0.77331,27200000.0
2008-07-01 11:39:00,0.77311,0.77316,0.77293,0.77314,13200000.0
2008-07-01 11:40:00,0.77324,0.77324,0.77305,0.77311,17600000.0
2008-07-01 11:41:00,0.77323,0.7735,0.77323,0.7735,44800000.0
2008-07-01 11:42:00,0.77361,0.77361,0.77337,0.77345,27200000.0
2008-07-01 11:43:00,0.77348,0.77357,0.77348,0.77357,35200000.0
2008-07-01 11:44:00,0.77357,0.77357,0.77349,0.7735,43600000.0
2008-07-01 11:45:00,0.77342,0.77357,0.77342,0.77345,50000000.0
2008-07-01 11:46:00,0.77351,0.77371,0.7735,0.77371,46400000.0
2008-07-01 11:47:00,0.77377,0.77377,0.77373,0.77377,22800000.0
2008-07-01 11:48:00,0.77377,0.77384,0.77369,0.7738,11200000.0
2008-07-01 11:49:00,0.77369,0.77369,0.77358,0.77358,12800000.0
2008-07-01 11:50:00,0.77365,0.77375,0.77363,0.77372,46800000.0
2008-07-01 11:51:00,0.77382,0.77415,0.77382,0.77415,43200000.0
2008-07-01 11:52:00,0.77417,0.77418,0.77411,0.77411,38400000.0
2008-07-01 11:53:00,0.77424,0.77434,0.77423,0.77434,50400000.0
2008-07-01 11:54:00,0.77421,0.77421,0.77399,0.77399,11200000.0
2008-07-01 11:55:00,0.77396,0.77399,0.77377,0.77399,52800000.0
2008-07-01 11:56:00,0.77413,0.77422,0.77407,0.77408,62400000.0
2008-07-01 11:57:00,0.77381,0.7741,0.77381,0.77389,43200000.0
2008-07-01 11:58:00,0.77411,0.77416,0.77393,0.77393,11200000.0
2008-07-01 11:59:00,0.7739,0.7739,0.77381,0.77382,44800000.0
2008-07-01 12:00:00,0.7738,0.77381,0.77372,0.77374,30400000.0
2008-07-01 12:01:00,0.77367,0.77372,0.77367,0.77372,25600000.0
2008-07-01 12:02:00,0.7737,0.77372,0.77351,0.77359,8000000.0
2008-07-01 12:03:00,0.77347,0.77354,0.77342,0.77354,41600000.0
2008-07-01 12:04:00,0.77334,0.77339,0.77325,0.77325,9600000.0
2008-07-01 12:05:00,0.77354,0.77359,0.77346,0.77346,17000000.0
2008-07-01 12:06:00,0.77347,0.77351,0.77331,0.77331,12800000.0
2008-07-01 12:07:00,0.77326,0.77338,0.77326,0.77338,22400000.0
2008-07-01 12:08:00,0.77342,0.7735,0.77338,0.77346,51200000.0
2008-07-01 12:09:00,0.77348,0.77348,0.77332,0.77342,26400000.0
2008-07-01 12:10:00,0.77343,0.77343,0.77313,0.77313,35200000.0
2008-07-01 12:11:00,0.77317,0.77323,0.77317,0.77322,32000000.0
2008-07-01 12:12:00,0.77324,0.77329,0.77298,0.77329,28800000.0
2008-07-01 12:13:00,0.7732,0.7732,0.77309,0.77309,16000000.0
2008-07-01 12:14:00,0.77294,0.77294,0.77286,0.77293,25600000.0
2008-07-01 12:15:00,0.77294,0.77302,0.77294,0.77302,22400000.0
2008-07-01 12:16:00,0.7729,0.7729,0.77261,0.77261,49000000.0
2008-07-01 12:17:00,0.77259,0.77272,0.77259,0.7727,43200000.0
2008-07-01 12:18:00,0.77262,0.77269,0.7726,0.77269,33600000.0
2008-07-01 12:19:00,0.77272,0.77284,0.77271,0.77277,35200000.0
2008-07-01 12:20:00,0.77296,0.773,0.77291,0.77299,44800000.0
2008-07-01 12:21:00,0.77295,0.77307,0.77295,0.773,62400000.0
2008-07-01 12:22:00,0.77304,0.7731,0.77303,0.77305,38400000.0
2008-07-01 12:23:00,0.77297,0.77297,0.77288,0.77297,17600000.0
2008-07-01 12:24:00,0.77301,0.77317,0.77301,0.7731,36800000.0
2008-07-01 12:25:00,0.77304,0.77312,0.7729,0.7729,35600000.0
2008-07-01 12:26:00,0.77286,0.77298,0.77286,0.77298,48000000.0
2008-07-01 12:27:00,0.77299,0.77299,0.77287,0.77292,32000000.0
2008-07-01 12:28:00,0.77291,0.77293,0.77285,0.77291,67200000.0
2008-07-01 12:29:00,0.77193,0.77327,0.7715,0.77172,71200000.0
2008-07-01 12:30:00,0.77267,0.77271,0.77163,0.77259,64000000.0
2008-07-01 12:31:00,0.77276,0.77291,0.77276,0.77285,11200000.0
2008-07-01 12:32:00,0.77306,0.77318,0.77305,0.77307,12800000.0
2008-07-01 12:33:00,0.77313,0.77313,0.77305,0.77313,57600000.0
2008-07-01 12:34:00,0.77317,0.77329,0.77317,0.77329,37200000.0
2008-07-01 12:35:00,0.77331,0.77331,0.77317,0.77317,16000000.0
2008-07-01 12:36:00,0.77317,0.77324,0.77315,0.77324,64000000.0
2008-07-01 12:37:00,0.77335,0.77336,0.77331,0.77336,24400000.0
2008-07-01 12:38:00,0.77339,0.77344,0.77334,0.77334,28200000.0
2008-07-01 12:39:00,0.77329,0.77329,0.77301,0.77301,19200000.0
2008-07-01 12:40:00,0.773,0.77303,0.773,0.77303,12800000.0
2008-07-01 12:41:00,0.77279,0.77296,0.77279,0.77279,14800000.0
2008-07-01 12:42:00,0.77303,0.77303,0.77298,0.77301,24000000.0
2008-07-01 12:43:00,0.77314,0.77314,0.77306,0.77313,19200000.0
2008-07-01 12:44:00,0.77305,0.77313,0.77298,0.77313,17600000.0
2008-07-01 12:45:00,0.77323,0.77323,0.77312,0.77312,28800000.0
2008-07-01 12:46:00,0.77316,0.77316,0.77307,0.77309,59200000.0
2008-07-01 12:47:00,0.77313,0.77313,0.77296,0.77312,40000000.0
2008-07-01 12:48:00,0.7731,0.7731,0.77298,0.77298,33600000.0
2008-07-01 12:49:00,0.77294,0.77299,0.77288,0.7729,36800000.0
2008-07-01 12:50:00,0.77309,0.77309,0.77292,0.77293,11200000.0
2008-07-01 12:51:00,0.77256,0.77259,0.77241,0.77259,34000000.0
2008-07-01 12:52:00,0.77256,0.77263,0.77253,0.77263,38400000.0
2008-07-01 12:53:00,0.77266,0.7728,0.77258,0.77263,24000000.0
2008-07-01 12:54:00,0.77279,0.77282,0.7727,0.77275,12800000.0
2008-07-01 12:55:00,0.77309,0.77354,0.77309,0.77339,44800000.0
2008-07-01 12:56:00,0.77331,0.77339,0.77331,0.77332,11600000.0
2008-07-01 12:57:00,0.77334,0.77348,0.77323,0.77338,28800000.0
2008-07-01 12:58:00,0.77348,0.77352,0.77346,0.77346,10600000.0
2008-07-01 12:59:00,0.77343,0.77343,0.77321,0.77321,12800000.0
2008-07-01 13:00:00,0.77328,0.77328,0.77313,0.77325,12800000.0
2008-07-01 13:01:00,0.77333,0.77333,0.77311,0.77311,24000000.0
2008-07-01 13:02:00,0.77334,0.77339,0.77329,0.77339,14400000.0
2008-07-01 13:03:00,0.77334,0.77339,0.77328,0.77328,19200000.0
2008-07-01 13:04:00,0.77338,0.77342,0.77331,0.77331,17600000.0
2008-07-01 13:05:00,0.7732,0.77332,0.7732,0.77329,24000000.0
2008-07-01 13:06:00,0.77321,0.77332,0.77321,0.77326,21800000.0
2008-07-01 13:07:00,0.77282,0.77307,0.77282,0.77303,16000000.0
2008-07-01 13:08:00,0.77315,0.77316,0.77309,0.77309,30800000.0
2008-07-01 13:09:00,0.77326,0.77334,0.77324,0.77324,32400000.0
2008-07-01 13:10:00,0.77326,0.77326,0.77312,0.77315,43200000.0
2008-07-01 13:11:00,0.77298,0.77301,0.77281,0.77281,17600000.0
2008-07-01 13:12:00,0.7721,0.77244,0.7721,0.77242,16000000.0
2008-07-01 13:13:00,0.77289,0.77309,0.77286,0.77286,17600000.0
2008-07-01 13:14:00,0.77286,0.77297,0.77286,0.77297,11200000.0
2008-07-01 13:15:00,0.77297,0.77297,0.77272,0.77272,28800000.0
2008-07-01 13:16:00,0.77254,0.77257,0.77202,0.77202,24400000.0
2008-07-01 13:17:00,0.77178,0.77178,0.77165,0.77177,19200000.0
2008-07-01 13:18:00,0.77186,0.77186,0.77177,0.77179,76800000.0
2008-07-01 13:19:00,0.77169,0.77178,0.77169,0.77175,32400000.0
2008-07-01 13:20:00,0.77192,0.77207,0.77192,0.77206,38800000.0
2008-07-01 13:21:00,0.77216,0.77223,0.77211,0.77216,51200000.0
2008-07-01 13:22:00,0.77193,0.77205,0.77193,0.77196,12800000.0
2008-07-01 13:23:00,0.77207,0.77212,0.77197,0.77212,11200000.0
2008-07-01 13:24:00,0.77222,0.77227,0.77215,0.77227,30400000.0
2008-07-01 13:25:00,0.77211,0.77222,0.77202,0.77222,43600000.0
2008-07-01 13:26:00,0.77239,0.7727,0.77239,0.7727,11200000.0
2008-07-01 13:27:00,0.7728,0.77287,0.77271,0.77271,44800000.0
2008-07-01 13:28:00,0.77268,0.77268,0.77254,0.77254,30400000.0
2008-07-01 13:29:00,0.77241,0.7725,0.77232,0.7725,10600000.0
2008-07-01 13:30:00,0.77255,0.77266,0.77231,0.77231,17600000.0
2008-07-01 13:31:00,0.77235,0.77235,0.7722,0.77225,49600000.0
2008-07-01 13:32:00,0.77239,0.7726,0.77239,0.77258,36200000.0
2008-07-01 13:33:00,0.77284,0.77308,0.77282,0.77308,44200000.0
2008-07-01 13:34:00,0.77304,0.77315,0.773,0.7731,57000000.0
2008-07-01 13:35:00,0.77319,0.7734,0.77319,0.7734,11200000.0
2008-07-01 13:36:00,0.77361,0.77401,0.77361,0.77395,43200000.0
2008-07-01 13:37:00,0.77391,0.77391,0.7738,0.77383,17600000.0
2008-07-01 13:38:00,0.77373,0.77373,0.7735,0.7735,43200000.0
2008-07-01 13:39:00,0.77342,0.77349,0.7733,0.7733,11200000.0
2008-07-01 13:40:00,0.77329,0.77342,0.77329,0.77336,17600000.0
2008-07-01 13:41:00,0.77349,0.77361,0.77347,0.77358,16000000.0
2008-07-01 13:42:00,0.77365,0.77374,0.77364,0.77364,12800000.0
2008-07-01 13:43:00,0.77379,0.77388,0.7737,0.77378,32000000.0
2008-07-01 13:44:00,0.77403,0.77418,0.77401,0.77401,8000000.0
2008-07-01 13:45:00,0.7739,0.77406,0.7739,0.77405,14400000.0
2008-07-01 13:46:00,0.77397,0.77397,0.77382,0.77382,16000000.0
2008-07-01 13:47:00,0.77359,0.77383,0.77359,0.77383,19200000.0
2008-07-01 13:48:00,0.7739,0.7739,0.77355,0.77355,11200000.0
2008-07-01 13:49:00,0.7735,0.77356,0.77337,0.77338,41600000.0
2008-07-01 13:50:00,0.77295,0.77313,0.77295,0.77305,27200000.0
2008-07-01 13:51:00,0.7733,0.77338,0.77322,0.77329,27200000.0
2008-07-01 13:52:00,0.77315,0.77329,0.77315,0.77325,16000000.0
2008-07-01 13:53:00,0.77313,0.77313,0.77301,0.77307,12800000.0
2008-07-01 13:54:00,0.77293,0.77297,0.77286,0.7729,18000000.0
2008-07-01 13:55:00,0.77285,0.77301,0.77285,0.77301,11200000.0
2008-07-01 13:56:00,0.77292,0.77315,0.77292,0.77315,16000000.0
2008-07-01 13:57:00,0.77316,0.77316,0.77312,0.77312,11200000.0
2008-07-01 13:58:00,0.773,0.77311,0.77299,0.77299,46400000.0
2008-07-01 13:59:00,0.77299,0.77305,0.77294,0.77304,54400000.0
2008-07-01 14:00:00,0.77308,0.77315,0.77308,0.77315,12800000.0
2008-07-01 14:01:00,0.77315,0.77321,0.77303,0.7732,17600000.0
2008-07-01 14:02:00,0.77338,0.77357,0.77338,0.77349,14400000.0
2008-07-01 14:03:00,0.77371,0.77382,0.77371,0.77378,14400000.0
2008-07-01 14:04:00,0.77381,0.77384,0.77381,0.77384,8000000.0
2008-07-01 14:05:00,0.77382,0.77388,0.7738,0.7738,25600000.0
2008-07-01 14:06:00,0.77379,0.77379,0.77372,0.77372,32000000.0
2008-07-01 14:07:00,0.77384,0.77386,0.77366,0.77385,11200000.0
2008-07-01 14:08:00,0.77381,0.77392,0.77376,0.77386,25000000.0
2008-07-01 14:09:00,0.77308,0.77345,0.77308,0.77345,19200000.0
2008-07-01 14:10:00,0.77386,0.77399,0.77385,0.77398,33600000.0
2008-07-01 14:11:00,0.77367,0.77367,0.77359,0.77365,35200000.0
2008-07-01 14:12:00,0.77395,0.77396,0.77376,0.77376,40400000.0
2008-07-01 14:13:00,0.77371,0.77376,0.77364,0.77364,12800000.0
2008-07-01 14:14:00,0.77372,0.77379,0.77372,0.77379,16000000.0
2008-07-01 14:15:00,0.77374,0.77374,0.77358,0.77367,17600000.0
2008-07-01 14:16:00,0.77372,0.77378,0.77363,0.77377,36800000.0
2008-07-01 14:17:00,0.77377,0.77384,0.77377,0.77383,14400000.0
2008-07-01 14:18:00,0.77387,0.77388,0.77362,0.77362,11200000.0
2008-07-01 14:19:00,0.77342,0.77342,0.77328,0.77332,11200000.0
2008-07-01 14:20:00,0.77319,0.77338,0.77317,0.77338,12800000.0
2008-07-01 14:21:00,0.77356,0.77386,0.77356,0.77386,12800000.0
2008-07-01 14:22:00,0.77396,0.77409,0.77392,0.77409,16000000.0
2008-07-01 14:23:00,0.77408,0.77408,0.77396,0.774,16000000.0
2008-07-01 14:24:00,0.77396,0.77397,0.7739,0.77396,12800000.0
2008-07-01 14:25:00,0.77389,0.77396,0.77367,0.77396,16000000.0
2008-07-01 14:26:00,0.77393,0.77393,0.77376,0.77376,15400000.0
2008-07-01 14:27:00,0.7737,0.77375,0.7737,0.77375,14400000.0
2008-07-01 14:28:00,0.77341,0.77356,0.77331,0.77331,14400000.0
2008-07-01 14:29:00,0.77362,0.77362,0.77326,0.7733,11200000.0
2008-07-01 14:30:00,0.77315,0.77321,0.77315,0.77318,11200000.0
2008-07-01 14:31:00,0.77322,0.77325,0.77313,0.77313,12800000.0
2008-07-01 14:32:00,0.77296,0.77301,0.77271,0.7728,12800000.0
2008-07-01 14:33:00,0.77312,0.77322,0.77312,0.77318,11600000.0
2008-07-01 14:34:00,0.77331,0.7734,0.77331,0.77338,16000000.0
2008-07-01 14:35:00,0.77317,0.77324,0.77316,0.77319,12800000.0
2008-07-01 14:36:00,0.7731,0.77326,0.7731,0.77325,11200000.0
2008-07-01 14:37:00,0.77328,0.77366,0.77328,0.77366,12800000.0
2008-07-01 14:38:00,0.7737,0.7737,0.77348,0.77348,12800000.0
2008-07-01 14:39:00,0.77338,0.77351,0.77338,0.77343,12800000.0
2008-07-01 14:40:00,0.77329,0.77349,0.77329,0.77349,14400000.0
2008-07-01 14:41:00,0.7735,0.77352,0.77339,0.77352,17600000.0
2008-07-01 14:42:00,0.77366,0.77375,0.77366,0.77375,12800000.0
2008-07-01 14:43:00,0.77324,0.77341,0.77323,0.77332,17000000.0
2008-07-01 14:44:00,0.77376,0.77376,0.7735,0.7735,16000000.0
2008-07-01 14:45:00,0.77332,0.77334,0.77332,0.77334,3200000.0
2008-07-01 14:46:00,0.7735,0.77374,0.7735,0.77374,12200000.0
2008-07-01 14:47:00,0.77383,0.77393,0.77383,0.77393,11200000.0
2008-07-01 14:48:00,0.77398,0.77407,0.77398,0.77401,11200000.0
2008-07-01 14:49:00,0.77407,0.77431,0.77407,0.77413,12800000.0
2008-07-01 14:50:00,0.77407,0.77407,0.77394,0.77394,16000000.0
2008-07-01 14:51:00,0.77401,0.77406,0.77399,0.77399,11200000.0
2008-07-01 14:52:00,0.77374,0.77381,0.77364,0.7737,16000000.0
2008-07-01 14:53:00,0.77363,0.77377,0.7736,0.77361,17600000.0
2008-07-01 14:54:00,0.77331,0.77337,0.77323,0.77337,11200000.0
2008-07-01 14:55:00,0.77346,0.77347,0.77303,0.77347,12800000.0
2008-07-01 14:56:00,0.77362,0.77386,0.7736,0.77386,11200000.0
2008-07-01 14:57:00,0.77331,0.77367,0.77331,0.77367,12800000.0
2008-07-01 14:58:00,0.77394,0.77399,0.77392,0.77399,12800000.0
2008-07-01 14:59:00,0.77376,0.77383,0.77362,0.77375,11200000.0
2008-07-01 15:00:00,0.77407,0.77422,0.77407,0.77422,11200000.0
2008-07-01 15:01:00,0.77424,0.77436,0.77423,0.77424,17600000.0
2008-07-01 15:02:00,0.77423,0.77423,0.77391,0.77391,14400000.0
2008-07-01 15:03:00,0.77386,0.77386,0.77354,0.77354,14400000.0
2008-07-01 15:04:00,0.77371,0.77384,0.77371,0.77384,13200000.0
2008-07-01 15:05:00,0.77355,0.77375,0.7733,0.77362,17600000.0
2008-07-01 15:06:00,0.77373,0.77378,0.77363,0.77363,11200000.0
2008-07-01 15:07:00,0.77373,0.7739,0.77371,0.7739,16400000.0
2008-07-01 15:08:00,0.77391,0.77405,0.77387,0.77405,12800000.0
2008-07-01 15:09:00,0.77403,0.77403,0.77397,0.77401,12800000.0
2008-07-01 15:10:00,0.7738,0.77386,0.7738,0.77386,14400000.0
2008-07-01 15:11:00,0.77403,0.77412,0.77403,0.7741,11200000.0
2008-07-01 15:12:00,0.77351,0.77373,0.77351,0.7736,11200000.0
2008-07-01 15:13:00,0.77404,0.77413,0.77401,0.77413,18000000.0
2008-07-01 15:14:00,0.77359,0.7739,0.77359,0.77389,12800000.0
2008-07-01 15:15:00,0.77401,0.77422,0.77392,0.77422,14400000.0
2008-07-01 15:16:00,0.77436,0.77436,0.77421,0.77429,17600000.0
2008-07-01 15:17:00,0.77428,0.77435,0.77424,0.77435,11200000.0
2008-07-01 15:18:00,0.77438,0.77453,0.77432,0.77453,11200000.0
2008-07-01 15:19:00,0.77447,0.77447,0.77423,0.77425,17600000.0
2008-07-01 15:20:00,0.7742,0.77427,0.7742,0.77423,16000000.0
2008-07-01 15:21:00,0.77413,0.77413,0.7738,0.7738,16000000.0
2008-07-01 15:22:00,0.77329,0.77369,0.77324,0.77362,12800000.0
2008-07-01 15:23:00,0.77364,0.77364,0.77341,0.77341,12800000.0
2008-07-01 15:24:00,0.77334,0.77345,0.77331,0.7734,11200000.0
2008-07-01 15:25:00,0.77338,0.77338,0.7732,0.77325,12800000.0
2008-07-01 15:26:00,0.77311,0.77327,0.77311,0.77321,11200000.0
2008-07-01 15:27:00,0.77312,0.77312,0.77287,0.77289,12800000.0
2008-07-01 15:28:00,0.77263,0.77263,0.77238,0.77238,14400000.0
2008-07-01 15:29:00,0.77246,0.77246,0.77231,0.77238,11200000.0
2008-07-01 15:30:00,0.77216,0.77224,0.77208,0.77213,12800000.0
2008-07-01 15:31:00,0.77201,0.77201,0.77152,0.77152,12800000.0
2008-07-01 15:32:00,0.77148,0.77161,0.77148,0.7716,11200000.0
2008-07-01 15:33:00,0.77167,0.77175,0.77071,0.7717,12200000.0
2008-07-01 15:34:00,0.77155,0.77155,0.7712,0.77122,12800000.0
2008-07-01 15:35:00,0.77132,0.77132,0.77113,0.77121,12800000.0
2008-07-01 15:36:00,0.77121,0.77128,0.771,0.771,11200000.0
2008-07-01 15:37:00,0.77106,0.77118,0.77095,0.77118,16000000.0
2008-07-01 15:38:00,0.77111,0.77111,0.77062,0.77065,16000000.0
2008-07-01 15:39:00,0.76964,0.77081,0.76964,0.77065,16000000.0
2008-07-01 15:40:00,0.7707,0.77091,0.7707,0.77084,12800000.0
2008-07-01 15:41:00,0.77086,0.77086,0.77049,0.7706,17600000.0
2008-07-01 15:42:00,0.77061,0.77061,0.77042,0.77061,17600000.0
2008-07-01 15:43:00,0.77075,0.77083,0.77061,0.77067,17600000.0
2008-07-01 15:44:00,0.77084,0.77123,0.77084,0.77119,16000000.0
2008-07-01 15:45:00,0.77105,0.77107,0.77093,0.77093,11200000.0
2008-07-01 15:46:00,0.77098,0.77098,0.77073,0.77073,14400000.0
2008-07-01 15:47:00,0.77083,0.77087,0.77052,0.77052,17600000.0
2008-07-01 15:48:00,0.77037,0.77067,0.77037,0.77058,16400000.0
2008-07-01 15:49:00,0.77028,0.77043,0.77015,0.77015,17600000.0
2008-07-01 15:50:00,0.77056,0.77056,0.77014,0.77014,11200000.0
2008-07-01 15:51:00,0.7704,0.77053,0.7704,0.77053,12800000.0
2008-07-01 15:52:00,0.7707,0.7709,0.7707,0.77086,12800000.0
2008-07-01 15:53:00,0.77077,0.77077,0.77062,0.77072,17600000.0
2008-07-01 15:54:00,0.77102,0.77132,0.77102,0.77132,11200000.0
2008-07-01 15:55:00,0.77155,0.77175,0.77155,0.77158,17600000.0
2008-07-01 15:56:00,0.77169,0.77183,0.77167,0.77183,16000000.0
2008-07-01 15:57:00,0.77214,0.77214,0.77164,0.77179,12800000.0
2008-07-01 15:58:00,0.77197,0.77251,0.77197,0.77251,11200000.0
2008-07-01 15:59:00,0.7727,0.7731,0.77174,0.77256,17600000.0
2008-07-01 16:00:00,0.77244,0.77244,0.77219,0.77223,11200000.0
2008-07-01 16:01:00,0.77203,0.77203,0.77194,0.77202,12800000.0
2008-07-01 16:02:00,0.77225,0.77225,0.77209,0.77209,11200000.0
2008-07-01 16:03:00,0.772,0.772,0.77183,0.77187,12800000.0
2008-07-01 16:04:00,0.77218,0.77227,0.77208,0.77227,11200000.0
2008-07-01 16:05:00,0.77237,0.77245,0.77213,0.77213,17600000.0
2008-07-01 16:06:00,0.77215,0.77236,0.77131,0.7723,15400000.0
2008-07-01 16:07:00,0.77266,0.77284,0.77266,0.77275,12800000.0
2008-07-01 16:08:00,0.77244,0.77244,0.77193,0.77231,11200000.0
2008-07-01 16:09:00,0.77237,0.77243,0.77198,0.77198,12800000.0
2008-07-01 16:10:00,0.77172,0.77177,0.77164,0.77164,12800000.0
2008-07-01 16:11:00,0.77171,0.77174,0.7715,0.77161,12800000.0
2008-07-01 16:12:00,0.77177,0.77177,0.77123,0.77127,12800000.0
2008-07-01 16:13:00,0.77086,0.77112,0.77086,0.771,12800000.0
2008-07-01 16:14:00,0.77108,0.7712,0.77107,0.77118,16000000.0
2008-07-01 16:15:00,0.77123,0.77123,0.77108,0.77108,12800000.0
2008-07-01 16:16:00,0.77108,0.77123,0.77086,0.77106,16000000.0
2008-07-01 16:17:00,0.77106,0.77116,0.77101,0.77107,12800000.0
2008-07-01 16:18:00,0.77101,0.77127,0.77101,0.77127,17600000.0
2008-07-01 16:19:00,0.77152,0.77174,0.77152,0.77164,11200000.0
2008-07-01 16:20:00,0.77131,0.77135,0.77119,0.77124,12800000.0
2008-07-01 16:21:00,0.77131,0.77185,0.77131,0.77185,15400000.0
2008-07-01 16:22:00,0.77197,0.77202,0.7719,0.77202,11200000.0
2008-07-01 16:23:00,0.77193,0.77196,0.77191,0.77196,12800000.0
2008-07-01 16:24:00,0.77223,0.77235,0.77218,0.77235,14400000.0
2008-07-01 16:25:00,0.77223,0.77223,0.77208,0.77208,17600000.0
2008-07-01 16:26:00,0.77191,0.77206,0.77191,0.77197,14400000.0
2008-07-01 16:27:00,0.77215,0.77229,0.77211,0.77229,16000000.0
2008-07-01 16:28:00,0.77216,0.77216,0.772,0.77206,12800000.0
2008-07-01 16:29:00,0.77202,0.77202,0.77191,0.77195,14400000.0
2008-07-01 16:30:00,0.77187,0.77199,0.77187,0.77199,12800000.0
2008-07-01 16:31:00,0.77205,0.77212,0.772,0.77212,11200000.0
2008-07-01 16:32:00,0.77201,0.77202,0.77173,0.77173,11200000.0
2008-07-01 16:33:00,0.77163,0.77163,0.7714,0.77146,12800000.0
2008-07-01 16:34:00,0.77142,0.77176,0.77142,0.77176,12800000.0
2008-07-01 16:35:00,0.7718,0.77198,0.77173,0.77187,12200000.0
2008-07-01 16:36:00,0.77214,0.77218,0.77195,0.77195,12800000.0
2008-07-01 16:37:00,0.77194,0.77194,0.77178,0.7718,14400000.0
2008-07-01 16:38:00,0.77175,0.77193,0.77175,0.77183,12800000.0
2008-07-01 16:39:00,0.77192,0.77198,0.7719,0.7719,9600000.0
2008-07-01 16:40:00,0.77206,0.77207,0.77194,0.77199,12800000.0
2008-07-01 16:41:00,0.77218,0.77232,0.77218,0.77232,11200000.0
2008-07-01 16:42:00,0.77252,0.77252,0.77244,0.77251,11200000.0
2008-07-01 16:43:00,0.77251,0.77254,0.77228,0.77246,17600000.0
2008-07-01 16:44:00,0.77244,0.77244,0.77235,0.77235,11200000.0
2008-07-01 16:45:00,0.77236,0.77244,0.77236,0.7724,14400000.0
2008-07-01 16:46:00,0.77243,0.77273,0.77243,0.77272,11600000.0
2008-07-01 16:47:00,0.77268,0.77296,0.77262,0.77262,17600000.0
2008-07-01 16:48:00,0.77208,0.77217,0.77197,0.77217,18000000.0
2008-07-01 16:49:00,0.77225,0.77238,0.77225,0.77238,11200000.0
2008-07-01 16:50:00,0.77246,0.77251,0.7724,0.77251,12800000.0
2008-07-01 16:51:00,0.77257,0.77289,0.77255,0.77289,10600000.0
2008-07-01 16:52:00,0.77295,0.77295,0.77283,0.77292,12800000.0
2008-07-01 16:53:00,0.77323,0.77349,0.77323,0.7733,14400000.0
2008-07-01 16:54:00,0.77299,0.77323,0.77299,0.77323,12800000.0
2008-07-01 16:55:00,0.77327,0.77327,0.77301,0.77301,12800000.0
2008-07-01 16:56:00,0.77304,0.77311,0.773,0.77311,11200000.0
2008-07-01 16:57:00,0.77315,0.77333,0.77315,0.77328,12800000.0
2008-07-01 16:58:00,0.77334,0.77348,0.77334,0.77348,16000000.0
2008-07-01 16:59:00,0.77352,0.77382,0.77352,0.77374,12800000.0
2008-07-01 17:00:00,0.77373,0.77392,0.77373,0.77381,16000000.0
2008-07-01 17:01:00,0.77369,0.77377,0.77369,0.77373,14400000.0
2008-07-01 17:02:00,0.77366,0.77378,0.77364,0.77373,17600000.0
2008-07-01 17:03:00,0.77378,0.7738,0.77358,0.77358,11200000.0
2008-07-01 17:04:00,0.77359,0.77361,0.77355,0.77357,11200000.0
2008-07-01 17:05:00,0.77353,0.77361,0.77348,0.77348,14400000.0
2008-07-01 17:06:00,0.77342,0.77346,0.77335,0.77342,16000000.0
2008-07-01 17:07:00,0.7734,0.77352,0.7734,0.77343,9600000.0
2008-07-01 17:08:00,0.77325,0.77332,0.77319,0.77332,11200000.0
2008-07-01 17:09:00,0.77328,0.77335,0.77313,0.77313,9600000.0
2008-07-01 17:10:00,0.77318,0.77331,0.77316,0.77316,12800000.0
2008-07-01 17:11:00,0.77333,0.77339,0.77312,0.77335,17600000.0
2008-07-01 17:12:00,0.77323,0.77334,0.77323,0.77334,14400000.0
2008-07-01 17:13:00,0.77342,0.77361,0.77342,0.77361,11200000.0
2008-07-01 17:14:00,0.77363,0.77363,0.7732,0.7732,12800000.0
2008-07-01 17:15:00,0.77295,0.77295,0.77274,0.77274,11200000.0
2008-07-01 17:16:00,0.77279,0.7731,0.77279,0.7731,14400000.0
2008-07-01 17:17:00,0.77311,0.77311,0.77268,0.77268,13200000.0
2008-07-01 17:18:00,0.77285,0.77292,0.77282,0.77282,17600000.0
2008-07-01 17:19:00,0.77293,0.77321,0.77293,0.77312,17600000.0
2008-07-01 17:20:00,0.77317,0.7733,0.77314,0.7733,12800000.0
2008-07-01 17:21:00,0.77351,0.77375,0.77351,0.77375,11200000.0
2008-07-01 17:22:00,0.77375,0.77388,0.77375,0.77385,11200000.0
2008-07-01 17:23:00,0.774,0.77409,0.77397,0.77404,16000000.0
2008-07-01 17:24:00,0.77402,0.77421,0.77402,0.77421,11200000.0
2008-07-01 17:25:00,0.77413,0.77414,0.77396,0.77396,12800000.0
2008-07-01 17:26:00,0.77396,0.77397,0.77336,0.77373,17600000.0
2008-07-01 17:27:00,0.77372,0.77372,0.7734,0.77361,12800000.0
2008-07-01 17:28:00,0.77357,0.77364,0.77354,0.77354,12800000.0
2008-07-01 17:29:00,0.77334,0.77351,0.77333,0.77351,11200000.0
2008-07-01 17:30:00,0.7735,0.77365,0.7735,0.7736,11200000.0
2008-07-01 17:31:00,0.77372,0.77381,0.77338,0.77338,17600000.0
2008-07-01 17:32:00,0.77339,0.7735,0.77336,0.7735,12800000.0
2008-07-01 17:33:00,0.77354,0.77361,0.77352,0.77359,12800000.0
2008-07-01 17:34:00,0.77363,0.77388,0.77363,0.77388,11200000.0
2008-07-01 17:35:00,0.77407,0.7743,0.77407,0.77419,11600000.0
2008-07-01 17:36:00,0.77417,0.77434,0.77417,0.77428,12800000.0
2008-07-01 17:37:00,0.7744,0.77452,0.77436,0.77447,12800000.0
2008-07-01 17:38:00,0.77434,0.77434,0.77419,0.77419,12800000.0
2008-07-01 17:39:00,0.77432,0.77432,0.77412,0.77425,17600000.0
2008-07-01 17:40:00,0.77423,0.77425,0.77401,0.77401,11200000.0
2008-07-01 17:41:00,0.77399,0.77405,0.77386,0.77391,11200000.0
2008-07-01 17:42:00,0.77383,0.77383,0.77355,0.77355,17600000.0
2008-07-01 17:43:00,0.77355,0.77378,0.77355,0.77378,17600000.0
2008-07-01 17:44:00,0.7738,0.7738,0.77362,0.77371,11200000.0
2008-07-01 17:45:00,0.77377,0.77377,0.77368,0.77368,12800000.0
2008-07-01 17:46:00,0.77369,0.77406,0.77367,0.77406,11200000.0
2008-07-01 17:47:00,0.77393,0.774,0.77389,0.77395,14400000.0
2008-07-01 17:48:00,0.7738,0.77397,0.7738,0.77397,17600000.0
2008-07-01 17:49:00,0.77373,0.77377,0.77361,0.77375,11600000.0
2008-07-01 17:50:00,0.77365,0.77388,0.77365,0.77384,17600000.0
2008-07-01 17:51:00,0.77385,0.77385,0.77354,0.77354,17600000.0
2008-07-01 17:52:00,0.77365,0.77373,0.77365,0.7737,11200000.0
2008-07-01 17:53:00,0.77377,0.77385,0.77374,0.77376,11200000.0
2008-07-01 17:54:00,0.77381,0.77385,0.77367,0.77367,11200000.0
2008-07-01 17:55:00,0.77372,0.77401,0.77372,0.77401,11200000.0
2008-07-01 17:56:00,0.77397,0.77397,0.77369,0.77369,16000000.0
2008-07-01 17:57:00,0.77355,0.77355,0.77308,0.77308,16000000.0
2008-07-01 17:58:00,0.77297,0.77317,0.77297,0.77317,17600000.0
2008-07-01 17:59:00,0.7731,0.77315,0.77309,0.7731,11200000.0
2008-07-01 18:00:00,0.77305,0.77311,0.77299,0.77302,11200000.0
2008-07-01 18:01:00,0.77297,0.77298,0.77283,0.77291,11200000.0
2008-07-01 18:02:00,0.77274,0.77274,0.77251,0.77267,16000000.0
2008-07-01 18:03:00,0.77284,0.77297,0.77284,0.7729,17600000.0
2008-07-01 18:04:00,0.77288,0.77304,0.77287,0.77304,11200000.0
2008-07-01 18:05:00,0.77289,0.77291,0.77272,0.77272,11200000.0
2008-07-01 18:06:00,0.77288,0.77288,0.77265,0.77265,11200000.0
2008-07-01 18:07:00,0.7725,0.77258,0.7725,0.77258,11200000.0
2008-07-01 18:08:00,0.77272,0.77279,0.7727,0.77274,12800000.0
2008-07-01 18:09:00,0.77279,0.77292,0.77275,0.77286,13200000.0
2008-07-01 18:10:00,0.77278,0.77278,0.7727,0.77278,11200000.0
2008-07-01 18:11:00,0.77288,0.7729,0.77275,0.7729,11200000.0
2008-07-01 18:12:00,0.77289,0.77292,0.77282,0.77292,16000000.0
2008-07-01 18:13:00,0.77293,0.77299,0.77287,0.77287,17600000.0
2008-07-01 18:14:00,0.77292,0.77294,0.77285,0.77292,11200000.0
2008-07-01 18:15:00,0.773,0.77301,0.77292,0.77292,17600000.0
2008-07-01 18:16:00,0.77323,0.77361,0.7732,0.77361,12800000.0
2008-07-01 18:17:00,0.77362,0.77362,0.77352,0.77362,14400000.0
2008-07-01 18:18:00,0.77366,0.77385,0.77363,0.77385,16000000.0
2008-07-01 18:19:00,0.77394,0.77399,0.77387,0.77388,14400000.0
2008-07-01 18:20:00,0.77386,0.77386,0.77371,0.77372,11200000.0
2008-07-01 18:21:00,0.77365,0.77367,0.77364,0.77364,11200000.0
2008-07-01 18:22:00,0.77371,0.77371,0.77361,0.77365,12800000.0
2008-07-01 18:23:00,0.77374,0.77376,0.77366,0.77366,11200000.0
2008-07-01 18:24:00,0.77372,0.77373,0.77344,0.77344,12800000.0
2008-07-01 18:25:00,0.77338,0.77341,0.77336,0.77341,13200000.0
2008-07-01 18:26:00,0.77335,0.77335,0.77312,0.77324,12800000.0
2008-07-01 18:27:00,0.77347,0.77362,0.77347,0.77362,11200000.0
2008-07-01 18:28:00,0.77351,0.77353,0.77341,0.77341,14400000.0
2008-07-01 18:29:00,0.77349,0.77352,0.77341,0.77343,14400000.0
2008-07-01 18:30:00,0.77357,0.77399,0.77357,0.77399,12800000.0
2008-07-01 18:31:00,0.77407,0.77407,0.77373,0.77376,12200000.0
2008-07-01 18:32:00,0.77362,0.77362,0.77351,0.77361,12800000.0
2008-07-01 18:33:00,0.77366,0.77366,0.77345,0.77345,11200000.0
2008-07-01 18:34:00,0.77342,0.77362,0.77342,0.7736,16000000.0
2008-07-01 18:35:00,0.7735,0.77359,0.7735,0.77355,12800000.0
2008-07-01 18:36:00,0.77354,0.77362,0.77351,0.77351,11600000.0
2008-07-01 18:37:00,0.77355,0.77358,0.77351,0.77351,11200000.0
2008-07-01 18:38:00,0.7736,0.77365,0.7736,0.77362,13200000.0
2008-07-01 18:39:00,0.77353,0.77366,0.7735,0.77364,12800000.0
2008-07-01 18:40:00,0.77368,0.77378,0.77366,0.77374,11200000.0
2008-07-01 18:41:00,0.77369,0.77369,0.77336,0.77336,14400000.0
2008-07-01 18:42:00,0.77315,0.77318,0.77295,0.77312,17600000.0
2008-07-01 18:43:00,0.77313,0.77315,0.77306,0.77306,12800000.0
2008-07-01 18:44:00,0.77322,0.77327,0.77213,0.77312,10600000.0
2008-07-01 18:45:00,0.77299,0.773,0.77296,0.773,11200000.0
2008-07-01 18:46:00,0.77299,0.773,0.77289,0.7729,14400000.0
2008-07-01 18:47:00,0.77298,0.77301,0.77292,0.77292,11200000.0
2008-07-01 18:48:00,0.77285,0.77307,0.77285,0.77297,11200000.0
2008-07-01 18:49:00,0.77322,0.7733,0.77317,0.77317,11200000.0
2008-07-01 18:50:00,0.77306,0.77322,0.77306,0.77322,17600000.0
2008-07-01 18:51:00,0.7735,0.7735,0.77336,0.77346,11200000.0
2008-07-01 18:52:00,0.7735,0.77354,0.77348,0.7735,16000000.0
2008-07-01 18:53:00,0.77357,0.77367,0.77357,0.77358,16000000.0
2008-07-01 18:54:00,0.77363,0.77364,0.77356,0.77363,12800000.0
2008-07-01 18:55:00,0.7738,0.77385,0.77379,0.7738,11200000.0
2008-07-01 18:56:00,0.77392,0.77402,0.77389,0.77399,17600000.0
2008-07-01 18:57:00,0.77401,0.77401,0.77378,0.77378,12800000.0
2008-07-01 18:58:00,0.77381,0.77385,0.77365,0.77365,17600000.0
2008-07-01 18:59:00,0.77358,0.77361,0.77342,0.77359,14400000.0
2008-07-01 19:00:00,0.77376,0.77393,0.7737,0.77393,16000000.0
2008-07-01 19:01:00,0.77408,0.77423,0.77408,0.77423,16000000.0
2008-07-01 19:02:00,0.77408,0.77408,0.77383,0.77402,11200000.0
2008-07-01 19:03:00,0.77402,0.77402,0.77394,0.77396,11200000.0
2008-07-01 19:04:00,0.77389,0.77389,0.77373,0.77379,16000000.0
2008-07-01 19:05:00,0.77358,0.77358,0.77347,0.77347,11200000.0
2008-07-01 19:06:00,0.77363,0.77363,0.77353,0.77355,12800000.0
2008-07-01 19:07:00,0.77355,0.77355,0.77343,0.77343,11200000.0
2008-07-01 19:08:00,0.77355,0.77368,0.77354,0.77368,12800000.0
2008-07-01 19:09:00,0.77378,0.77395,0.77376,0.77395,11200000.0
2008-07-01 19:10:00,0.77389,0.77389,0.77375,0.77385,17600000.0
2008-07-01 19:11:00,0.77386,0.77396,0.77385,0.77396,12800000.0
2008-07-01 19:12:00,0.77397,0.77414,0.77388,0.77414,11200000.0
2008-07-01 19:13:00,0.77418,0.77421,0.77409,0.7741,17600000.0
2008-07-01 19:14:00,0.77405,0.77405,0.77392,0.77392,11200000.0
2008-07-01 19:15:00,0.77391,0.77397,0.77391,0.77396,14400000.0
2008-07-01 19:16:00,0.77387,0.77387,0.77373,0.77375,17600000.0
2008-07-01 19:17:00,0.7736,0.7736,0.7732,0.7732,12800000.0
2008-07-01 19:18:00,0.77326,0.77326,0.77316,0.77319,11200000.0
2008-07-01 19:19:00,0.77326,0.77326,0.77308,0.7732,12800000.0
2008-07-01 19:20:00,0.7729,0.77311,0.77285,0.77305,12800000.0
2008-07-01 19:21:00,0.77316,0.77343,0.77316,0.77339,12800000.0
2008-07-01 19:22:00,0.77326,0.77326,0.77281,0.77301,12800000.0
2008-07-01 19:23:00,0.77277,0.77306,0.77277,0.77298,17600000.0
2008-07-01 19:24:00,0.77301,0.77303,0.77294,0.77298,14400000.0
2008-07-01 19:25:00,0.77297,0.77304,0.77295,0.77304,11200000.0
2008-07-01 19:26:00,0.77307,0.77307,0.77264,0.77264,12800000.0
2008-07-01 19:27:00,0.7725,0.77266,0.7725,0.77266,11200000.0
2008-07-01 19:28:00,0.77269,0.77301,0.77269,0.77301,12800000.0
2008-07-01 19:29:00,0.77311,0.77312,0.77294,0.77312,14400000.0
2008-07-01 19:30:00,0.77314,0.77314,0.77305,0.77306,11200000.0
2008-07-01 19:31:00,0.77294,0.77294,0.77284,0.77292,12800000.0
2008-07-01 19:32:00,0.77302,0.77304,0.77295,0.77302,12800000.0
2008-07-01 19:33:00,0.77269,0.77276,0.77256,0.77265,11200000.0
2008-07-01 19:34:00,0.77295,0.77299,0.77287,0.77287,12800000.0
2008-07-01 19:35:00,0.77286,0.77292,0.77284,0.77292,8400000.0
2008-07-01 19:36:00,0.77299,0.77299,0.77291,0.77299,18000000.0
2008-07-01 19:37:00,0.77302,0.77302,0.77289,0.77289,11600000.0
2008-07-01 19:38:00,0.77282,0.77286,0.77273,0.77282,11200000.0
2008-07-01 19:39:00,0.77288,0.77293,0.77281,0.77291,16000000.0
2008-07-01 19:40:00,0.77262,0.77273,0.7726,0.7726,11200000.0
2008-07-01 19:41:00,0.77294,0.77302,0.77291,0.77302,16400000.0
2008-07-01 19:42:00,0.77294,0.77297,0.77282,0.77286,17600000.0
2008-07-01 19:43:00,0.7726,0.7727,0.7726,0.77265,18000000.0
2008-07-01 19:44:00,0.77276,0.77276,0.7727,0.77272,16000000.0
2008-07-01 19:45:00,0.77284,0.77291,0.77282,0.77291,12200000.0
2008-07-01 19:46:00,0.77299,0.77313,0.77299,0.77313,9600000.0
2008-07-01 19:47:00,0.77295,0.77303,0.77295,0.77298,13200000.0
2008-07-01 19:48:00,0.77302,0.77309,0.77296,0.77309,12800000.0
2008-07-01 19:49:00,0.77308,0.77313,0.77307,0.77309,11200000.0
2008-07-01 19:50:00,0.7731,0.77333,0.773,0.77311,14400000.0
2008-07-01 19:51:00,0.773,0.77308,0.77295,0.77295,12800000.0
2008-07-01 19:52:00,0.773,0.773,0.77287,0.77288,12800000.0
2008-07-01 19:53:00,0.77278,0.77278,0.77267,0.77267,14400000.0
2008-07-01 19:54:00,0.77253,0.77255,0.77239,0.77247,12800000.0
2008-07-01 19:55:00,0.77251,0.77251,0.7723,0.77241,12800000.0
2008-07-01 19:56:00,0.77256,0.77258,0.77248,0.77254,11200000.0
2008-07-01 19:57:00,0.77244,0.77249,0.77239,0.77243,17600000.0
2008-07-01 19:58:00,0.77217,0.77222,0.77214,0.77215,11200000.0
2008-07-01 19:59:00,0.77225,0.77225,0.77213,0.77213,16000000.0
2008-07-01 20:00:00,0.77215,0.77218,0.77207,0.77212,12800000.0
2008-07-01 20:01:00,0.77211,0.77217,0.77211,0.77216,12800000.0
2008-07-01 20:02:00,0.77217,0.77218,0.77211,0.77213,16000000.0
2008-07-01 20:03:00,0.77214,0.77217,0.77209,0.77213,11200000.0
2008-07-01 20:04:00,0.77197,0.77197,0.77169,0.77175,12800000.0
2008-07-01 20:05:00,0.77159,0.77166,0.77151,0.77166,14400000.0
2008-07-01 20:06:00,0.77172,0.77183,0.7716,0.77183,11200000.0
2008-07-01 20:07:00,0.77183,0.77186,0.77171,0.77186,11200000.0
2008-07-01 20:08:00,0.77189,0.77194,0.77184,0.77184,10600000.0
2008-07-01 20:09:00,0.77187,0.77199,0.77187,0.77199,14400000.0
2008-07-01 20:10:00,0.77194,0.77199,0.77187,0.77198,16000000.0
2008-07-01 20:11:00,0.77207,0.77219,0.77194,0.77194,16000000.0
2008-07-01 20:12:00,0.77202,0.77224,0.77202,0.77224,8000000.0
2008-07-01 20:13:00,0.77221,0.77229,0.77127,0.77207,12800000.0
2008-07-01 20:14:00,0.77213,0.77227,0.77213,0.77227,11200000.0
2008-07-01 20:15:00,0.77236,0.77237,0.77235,0.77235,4800000.0
2008-07-01 20:16:00,0.77233,0.77239,0.77229,0.77239,11200000.0
2008-07-01 20:17:00,0.77244,0.77254,0.77244,0.77244,8000000.0
2008-07-01 20:18:00,0.77246,0.77246,0.77228,0.77228,16000000.0
2008-07-01 20:19:00,0.77218,0.77222,0.77215,0.77221,9600000.0
2008-07-01 20:20:00,0.77223,0.7723,0.77223,0.77224,11200000.0
2008-07-01 20:21:00,0.77211,0.77224,0.7721,0.7721,13200000.0
2008-07-01 20:22:00,0.77223,0.77227,0.77213,0.77227,12800000.0
2008-07-01 20:23:00,0.77233,0.7724,0.77233,0.77239,9600000.0
2008-07-01 20:24:00,0.77191,0.77233,0.77191,0.77233,11200000.0
2008-07-01 20:25:00,0.77239,0.77239,0.7723,0.7723,11200000.0
2008-07-01 20:26:00,0.77232,0.77232,0.77215,0.77216,11200000.0
2008-07-01 20:27:00,0.77207,0.7721,0.77196,0.77196,11200000.0
2008-07-01 20:28:00,0.77212,0.77217,0.77206,0.77214,11200000.0
2008-07-01 20:29:00,0.772,0.77203,0.77196,0.77198,12800000.0
2008-07-01 20:30:00,0.77186,0.77186,0.77175,0.77184,8000000.0
2008-07-01 20:31:00,0.77191,0.77193,0.7719,0.77192,16000000.0
2008-07-01 20:32:00,0.77185,0.77199,0.77185,0.77199,12800000.0
2008-07-01 20:33:00,0.77202,0.77209,0.77201,0.77206,11200000.0
2008-07-01 20:34:00,0.77209,0.77215,0.77209,0.77213,11200000.0
2008-07-01 20:35:00,0.77208,0.77208,0.77196,0.77197,16000000.0
2008-07-01 20:36:00,0.77204,0.77208,0.77184,0.77184,11200000.0
2008-07-01 20:37:00,0.77188,0.77188,0.77175,0.77182,12800000.0
2008-07-01 20:38:00,0.77185,0.77199,0.77185,0.77199,3200000.0
2008-07-01 20:39:00,0.77189,0.77189,0.77173,0.77175,14400000.0
2008-07-01 20:40:00,0.77191,0.77197,0.7709,0.77188,11200000.0
2008-07-01 20:41:00,0.772,0.77205,0.77192,0.77202,11200000.0
2008-07-01 20:42:00,0.77204,0.77204,0.77193,0.77195,11200000.0
2008-07-01 20:43:00,0.77191,0.77198,0.77185,0.77193,12800000.0
2008-07-01 20:44:00,0.77227,0.77254,0.77227,0.77254,9600000.0
2008-07-01 20:45:00,0.77261,0.77268,0.77251,0.77266,12800000.0
2008-07-01 20:46:00,0.77269,0.77296,0.77269,0.77287,12800000.0
2008-07-01 20:47:00,0.77285,0.77285,0.77273,0.77274,11200000.0
2008-07-01 20:48:00,0.77263,0.77275,0.77263,0.77275,12800000.0
2008-07-01 20:49:00,0.77272,0.77275,0.77243,0.77246,9600000.0
2008-07-01 20:50:00,0.77254,0.77263,0.77252,0.77263,9600000.0
2008-07-01 20:51:00,0.77272,0.77287,0.77272,0.7728,12800000.0
2008-07-01 20:52:00,0.77282,0.77284,0.77279,0.77282,11200000.0
2008-07-01 20:53:00,0.77293,0.77301,0.77293,0.77294,10600000.0
2008-07-01 20:54:00,0.77288,0.77301,0.77288,0.77294,13200000.0
2008-07-01 20:55:00,0.77291,0.77308,0.77289,0.77289,9600000.0
2008-07-01 20:56:00,0.77304,0.77314,0.77301,0.77312,11200000.0
2008-07-01 20:57:00,0.77318,0.7732,0.77216,0.77297,8000000.0
2008-07-01 20:58:00,0.77301,0.77316,0.77301,0.77309,12800000.0
2008-07-01 20:59:00,0.77311,0.77322,0.77304,0.77322,17000000.0
2008-07-01 21:00:00,0.77309,0.7732,0.77307,0.7732,12800000.0
2008-07-01 21:01:00,0.77315,0.77322,0.77312,0.77312,17600000.0
2008-07-01 21:02:00,0.77281,0.77288,0.77264,0.77284,17600000.0
2008-07-01 21:03:00,0.77284,0.77287,0.77282,0.77286,8000000.0
2008-07-01 21:04:00,0.77286,0.77288,0.77273,0.77288,9600000.0
2008-07-01 21:05:00,0.77289,0.77289,0.77285,0.77288,12800000.0
2008-07-01 21:06:00,0.77287,0.77295,0.77286,0.77295,12800000.0
2008-07-01 21:07:00,0.77296,0.77296,0.77288,0.77288,7400000.0
2008-07-01 21:08:00,0.77283,0.77288,0.77283,0.77286,11600000.0
2008-07-01 21:09:00,0.77292,0.77298,0.77288,0.77298,12800000.0
2008-07-01 21:10:00,0.77299,0.77299,0.77293,0.77293,4800000.0
2008-07-01 21:11:00,0.77289,0.77289,0.77267,0.7727,11200000.0
2008-07-01 21:12:00,0.77261,0.77275,0.77261,0.77271,9600000.0
2008-07-01 21:13:00,0.77267,0.77267,0.77265,0.77265,3200000.0
2008-07-01 21:14:00,0.77252,0.77258,0.77244,0.77258,12800000.0
2008-07-01 21:15:00,0.77274,0.77279,0.77271,0.77273,16000000.0
2008-07-01 21:16:00,0.7727,0.77279,0.77267,0.77279,12800000.0
2008-07-01 21:17:00,0.7727,0.77282,0.7727,0.77282,8000000.0
2008-07-01 21:18:00,0.7729,0.773,0.7729,0.773,12800000.0
2008-07-01 21:19:00,0.77312,0.77317,0.77312,0.77316,8000000.0
2008-07-01 21:20:00,0.77327,0.7733,0.77314,0.7732,12800000.0
2008-07-01 21:21:00,0.77316,0.77329,0.77316,0.77322,11200000.0
2008-07-01 21:22:00,0.77302,0.77305,0.77285,0.77287,14400000.0
2008-07-01 21:24:00,0.77265,0.77309,0.77265,0.77285,12800000.0
2008-07-01 21:25:00,0.77321,0.77322,0.77214,0.77314,12800000.0
2008-07-01 21:26:00,0.77324,0.77327,0.7731,0.7731,11200000.0
2008-07-01 21:27:00,0.77339,0.77343,0.77331,0.77336,11200000.0
2008-07-01 21:28:00,0.77343,0.77343,0.77329,0.77329,11200000.0
2008-07-01 21:29:00,0.77341,0.77341,0.77339,0.77339,3200000.0
2008-07-01 21:30:00,0.77336,0.77342,0.77326,0.7734,17600000.0
2008-07-01 21:31:00,0.77341,0.77344,0.77341,0.77344,3200000.0
2008-07-01 21:32:00,0.77357,0.77372,0.77356,0.77371,16000000.0
2008-07-01 21:33:00,0.77376,0.77376,0.77366,0.77366,3200000.0
2008-07-01 21:34:00,0.77358,0.77358,0.77345,0.77353,10000000.0
2008-07-01 21:35:00,0.77341,0.77341,0.77327,0.7733,8000000.0
2008-07-01 21:36:00,0.77324,0.77331,0.7732,0.77331,11200000.0
2008-07-01 21:37:00,0.77333,0.77333,0.7732,0.77324,12800000.0
2008-07-01 21:38:00,0.77308,0.77308,0.77283,0.77289,17600000.0
2008-07-01 21:39:00,0.77286,0.77296,0.77286,0.77294,11200000.0
2008-07-01 21:40:00,0.77295,0.77295,0.77189,0.77294,17600000.0
2008-07-01 21:42:00,0.77306,0.77309,0.77303,0.77303,12200000.0
2008-07-01 21:43:00,0.77298,0.77305,0.77298,0.77304,12800000.0
2008-07-01 21:44:00,0.77301,0.77313,0.77301,0.77308,11200000.0
2008-07-01 21:45:00,0.77315,0.77321,0.77302,0.77321,12800000.0
2008-07-01 21:46:00,0.77313,0.77313,0.77303,0.77308,12800000.0
2008-07-01 21:47:00,0.77311,0.77316,0.77308,0.77308,16000000.0
2008-07-01 21:48:00,0.77307,0.77315,0.77307,0.77315,4800000.0
2008-07-01 21:49:00,0.77319,0.77325,0.77319,0.77325,4800000.0
2008-07-01 21:50:00,0.77325,0.77325,0.77319,0.77325,11200000.0
2008-07-01 21:51:00,0.77325,0.77325,0.77307,0.7731,12800000.0
2008-07-01 21:53:00,0.77303,0.77309,0.77301,0.77306,11200000.0
2008-07-01 21:54:00,0.77312,0.77321,0.77312,0.77321,11200000.0
2008-07-01 21:55:00,0.77324,0.77324,0.77306,0.77306,11200000.0
2008-07-01 21:56:00,0.77304,0.77323,0.77304,0.77316,12800000.0
2008-07-01 21:57:00,0.77317,0.77333,0.77317,0.77333,12800000.0
2008-07-01 21:58:00,0.77331,0.77331,0.7732,0.7732,11200000.0
2008-07-01 21:59:00,0.77321,0.77321,0.77312,0.77312,11200000.0
2008-07-01 22:00:00,0.7731,0.77311,0.77306,0.77311,9600000.0
2008-07-01 22:01:00,0.77311,0.77317,0.77311,0.77317,4800000.0
2008-07-01 22:02:00,0.77309,0.7731,0.77279,0.77285,11200000.0
2008-07-01 22:03:00,0.77308,0.77311,0.77291,0.77291,11200000.0
2008-07-01 22:04:00,0.7733,0.77335,0.77312,0.77312,12800000.0
2008-07-01 22:05:00,0.77322,0.77337,0.77321,0.77323,11200000.0
2008-07-01 22:06:00,0.7732,0.77333,0.7732,0.77333,11200000.0
2008-07-01 22:07:00,0.77352,0.7736,0.77352,0.77358,6400000.0
2008-07-01 22:08:00,0.77369,0.77373,0.77369,0.77372,16000000.0
2008-07-01 22:09:00,0.77373,0.7738,0.77369,0.7738,12800000.0
2008-07-01 22:10:00,0.77389,0.77394,0.77385,0.77385,8000000.0
2008-07-01 22:11:00,0.77396,0.77399,0.7739,0.77399,10600000.0
2008-07-01 22:12:00,0.7739,0.7739,0.77358,0.77358,6400000.0
2008-07-01 22:13:00,0.77361,0.77377,0.77361,0.77377,6400000.0
2008-07-01 22:14:00,0.77392,0.77397,0.77383,0.77397,12800000.0
2008-07-01 22:15:00,0.77365,0.7738,0.77365,0.7738,4800000.0
2008-07-01 22:16:00,0.77399,0.77399,0.7739,0.77394,11200000.0
2008-07-01 22:18:00,0.77397,0.77397,0.77389,0.77391,4800000.0
2008-07-01 22:19:00,0.77378,0.77384,0.77375,0.77377,11200000.0
2008-07-01 22:20:00,0.77378,0.77391,0.77378,0.77391,17600000.0
2008-07-01 22:21:00,0.77357,0.77401,0.77357,0.77401,6400000.0
2008-07-01 22:22:00,0.7741,0.77419,0.7741,0.77417,4800000.0
2008-07-01 22:23:00,0.7741,0.77412,0.77396,0.77409,11200000.0
2008-07-01 22:24:00,0.77396,0.77397,0.77386,0.77397,4800000.0
2008-07-01 22:25:00,0.7739,0.7739,0.77383,0.77387,8000000.0
2008-07-01 22:26:00,0.77388,0.77409,0.77388,0.77405,9600000.0
2008-07-01 22:27:00,0.77414,0.77433,0.77414,0.77433,12800000.0
2008-07-01 22:28:00,0.7744,0.7745,0.77435,0.7745,14400000.0
2008-07-01 22:29:00,0.77468,0.77475,0.77468,0.77468,9600000.0
2008-07-01 22:30:00,0.77451,0.77451,0.77442,0.77442,4800000.0
2008-07-01 22:31:00,0.7743,0.7743,0.77411,0.77411,4800000.0
2008-07-01 22:32:00,0.77403,0.77403,0.77388,0.77388,16000000.0
2008-07-01 22:33:00,0.77375,0.7739,0.77375,0.7739,16000000.0
2008-07-01 22:34:00,0.774,0.774,0.77391,0.77391,11200000.0
2008-07-01 22:35:00,0.77405,0.77408,0.77399,0.77402,9600000.0
2008-07-01 22:36:00,0.77402,0.77421,0.77402,0.77421,9600000.0
2008-07-01 22:37:00,0.7739,0.77397,0.7739,0.77392,9600000.0
2008-07-01 22:38:00,0.77424,0.77429,0.77424,0.77425,8000000.0
2008-07-01 22:39:00,0.7742,0.7742,0.77411,0.77414,12800000.0
2008-07-01 22:40:00,0.77408,0.7741,0.77404,0.7741,9600000.0
2008-07-01 22:41:00,0.77401,0.77407,0.77401,0.77406,11200000.0
2008-07-01 22:42:00,0.77411,0.77412,0.77405,0.77412,12800000.0
2008-07-01 22:45:00,0.77418,0.77429,0.77418,0.77429,17600000.0
2008-07-01 22:47:00,0.77435,0.77435,0.77412,0.77417,16000000.0
2008-07-01 22:48:00,0.77419,0.7743,0.77417,0.77423,12800000.0
2008-07-01 22:49:00,0.7743,0.77434,0.77415,0.77434,11200000.0
2008-07-01 22:50:00,0.77431,0.77432,0.77423,0.77432,16000000.0
2008-07-01 22:51:00,0.77432,0.77441,0.7743,0.7743,11200000.0
2008-07-01 22:52:00,0.7749,0.77497,0.77485,0.77495,12800000.0
2008-07-01 22:53:00,0.77433,0.77436,0.77424,0.77431,11200000.0
2008-07-01 22:54:00,0.77425,0.77425,0.7738,0.7738,11200000.0
2008-07-01 22:55:00,0.77398,0.77406,0.77396,0.77406,17600000.0
2008-07-01 22:56:00,0.77405,0.77405,0.77399,0.77399,12800000.0
2008-07-01 22:57:00,0.77399,0.77404,0.77395,0.77403,16000000.0
2008-07-01 22:58:00,0.77397,0.77403,0.77296,0.77296,12200000.0
2008-07-01 22:59:00,0.77407,0.77412,0.7739,0.7739,11200000.0
2008-07-01 23:00:00,0.77394,0.77405,0.77394,0.77403,12800000.0
2008-07-01 23:01:00,0.77403,0.77403,0.77396,0.77403,8000000.0
2008-07-01 23:02:00,0.77397,0.77411,0.77393,0.77405,14400000.0
2008-07-01 23:03:00,0.77412,0.7743,0.77412,0.7743,12800000.0
2008-07-01 23:04:00,0.77426,0.77426,0.77418,0.77423,14400000.0
2008-07-01 23:05:00,0.77432,0.77439,0.77432,0.77433,8000000.0
2008-07-01 23:06:00,0.77438,0.77441,0.77433,0.77441,11200000.0
2008-07-01 23:07:00,0.77433,0.77433,0.77404,0.77404,12800000.0
2008-07-01 23:08:00,0.77408,0.77439,0.77408,0.77439,12800000.0
2008-07-01 23:09:00,0.77425,0.77426,0.77413,0.77413,13200000.0
2008-07-01 23:10:00,0.77409,0.7742,0.77409,0.7742,12800000.0
2008-07-01 23:11:00,0.77418,0.77418,0.77408,0.77416,11200000.0
2008-07-01 23:12:00,0.77423,0.77432,0.77422,0.77422,14800000.0
2008-07-01 23:13:00,0.77434,0.77445,0.7743,0.77445,8000000.0
2008-07-01 23:14:00,0.7743,0.77435,0.77428,0.77434,11200000.0
2008-07-01 23:15:00,0.77439,0.77439,0.77422,0.77422,14400000.0
2008-07-01 23:16:00,0.77434,0.77438,0.77431,0.77434,6400000.0
2008-07-01 23:17:00,0.77431,0.77436,0.77428,0.77428,11200000.0
2008-07-01 23:18:00,0.77408,0.7742,0.77408,0.77418,12800000.0
2008-07-01 23:19:00,0.77424,0.77424,0.77394,0.77394,11200000.0
2008-07-01 23:20:00,0.77429,0.77432,0.77413,0.77432,12800000.0
2008-07-01 23:21:00,0.77398,0.77398,0.77295,0.77295,14400000.0
2008-07-01 23:22:00,0.77423,0.77423,0.77414,0.77422,14400000.0
2008-07-01 23:23:00,0.77424,0.77426,0.77419,0.77419,11200000.0
2008-07-01 23:24:00,0.77375,0.7739,0.77375,0.7739,10000000.0
2008-07-01 23:25:00,0.77408,0.77411,0.774,0.77402,9600000.0
2008-07-01 23:26:00,0.77408,0.77415,0.77408,0.77412,11200000.0
2008-07-01 23:27:00,0.7742,0.7742,0.77416,0.77416,3200000.0
2008-07-01 23:28:00,0.77409,0.77414,0.774,0.77414,11600000.0
2008-07-01 23:29:00,0.77414,0.77414,0.77396,0.77396,17600000.0
2008-07-01 23:30:00,0.77411,0.77416,0.77409,0.77413,12800000.0
2008-07-01 23:31:00,0.77414,0.77421,0.77409,0.77421,12800000.0
2008-07-01 23:32:00,0.77414,0.7742,0.77409,0.77409,11200000.0
2008-07-01 23:33:00,0.77417,0.77417,0.77409,0.77409,8000000.0
2008-07-01 23:34:00,0.77407,0.77407,0.77406,0.77406,8000000.0
2008-07-01 23:35:00,0.77387,0.774,0.77385,0.774,12800000.0
2008-07-01 23:36:00,0.77402,0.77402,0.77397,0.77397,11200000.0
2008-07-01 23:37:00,0.77392,0.77398,0.77384,0.77392,16000000.0
2008-07-01 23:38:00,0.77389,0.77396,0.77381,0.77396,12800000.0
2008-07-01 23:39:00,0.77399,0.77399,0.77385,0.7739,14400000.0
2008-07-01 23:40:00,0.77399,0.77399,0.77393,0.77394,11200000.0
2008-07-01 23:41:00,0.77385,0.77385,0.77376,0.77385,12800000.0
2008-07-01 23:42:00,0.77411,0.77427,0.77411,0.77427,3200000.0
2008-07-01 23:43:00,0.77442,0.77442,0.77435,0.77435,6400000.0
2008-07-01 23:44:00,0.77418,0.7743,0.77418,0.77427,17400000.0
2008-07-01 23:45:00,0.77459,0.77459,0.77418,0.77442,8000000.0
2008-07-01 23:46:00,0.7741,0.7741,0.774,0.77405,9600000.0
2008-07-01 23:47:00,0.77413,0.77419,0.77412,0.77419,11200000.0
2008-07-01 23:48:00,0.77428,0.77433,0.77423,0.77433,11600000.0
2008-07-01 23:49:00,0.77426,0.77426,0.77405,0.77405,8000000.0
2008-07-01 23:50:00,0.77402,0.77407,0.77401,0.77401,12800000.0
2008-07-01 23:51:00,0.77399,0.77399,0.77374,0.77394,9600000.0
2008-07-01 23:52:00,0.77397,0.77397,0.77382,0.77382,8000000.0
2008-07-01 23:53:00,0.77393,0.77395,0.77381,0.77395,11200000.0
2008-07-01 23:54:00,0.77383,0.77383,0.77337,0.77337,12800000.0
2008-07-01 23:55:00,0.77331,0.77352,0.77331,0.77347,12800000.0
2008-07-01 23:56:00,0.77347,0.77347,0.77329,0.77335,17600000.0
2008-07-01 23:57:00,0.77322,0.77341,0.77322,0.77341,17600000.0
2008-07-01 23:58:00,0.77365,0.77365,0.77327,0.77327,11200000.0
2008-07-01 23:59:00,0.77316,0.77338,0.77316,0.77328,16000000.0
2008-07-02 00:00:00,0.77367,0.77378,0.77367,0.77378,3200000.0
2008-07-02 00:01:00,0.77397,0.77397,0.77383,0.77383,11200000.0
2008-07-02 00:02:00,0.77375,0.77378,0.77367,0.77378,12800000.0
2008-07-02 00:03:00,0.77363,0.77369,0.77357,0.77369,17600000.0
2008-07-02 00:04:00,0.77342,0.77348,0.7734,0.77345,12800000.0
2008-07-02 00:05:00,0.77372,0.77378,0.77365,0.77365,11200000.0
2008-07-02 00:06:00,0.77372,0.77386,0.7737,0.77373,14800000.0
2008-07-02 00:07:00,0.77364,0.77364,0.77353,0.77353,9600000.0
2008-07-02 00:08:00,0.77367,0.77382,0.77362,0.77362,12800000.0
2008-07-02 00:09:00,0.77362,0.77369,0.77357,0.77357,12800000.0
2008-07-02 00:11:00,0.7736,0.77372,0.7736,0.77364,11200000.0
2008-07-02 00:12:00,0.77365,0.77372,0.77362,0.77372,14800000.0
2008-07-02 00:13:00,0.77371,0.77378,0.77371,0.77378,8000000.0
2008-07-02 00:15:00,0.77377,0.7738,0.77367,0.77373,11200000.0
2008-07-02 00:16:00,0.77374,0.77383,0.7737,0.77383,12800000.0
2008-07-02 00:18:00,0.77377,0.7738,0.77373,0.7738,11200000.0
2008-07-02 00:19:00,0.77278,0.77386,0.77278,0.77369,12800000.0
2008-07-02 00:21:00,0.77381,0.77381,0.7737,0.7737,11200000.0
2008-07-02 00:22:00,0.77366,0.7737,0.77364,0.77366,13800000.0
2008-07-02 00:23:00,0.77365,0.77376,0.77365,0.77375,9600000.0
2008-07-02 00:24:00,0.7739,0.7739,0.7739,0.7739,3200000.0
2008-07-02 00:25:00,0.77396,0.77397,0.77382,0.77382,14400000.0
2008-07-02 00:26:00,0.77377,0.77382,0.77376,0.77382,14400000.0
2008-07-02 00:27:00,0.77378,0.7738,0.7736,0.7736,14400000.0
2008-07-02 00:30:00,0.77377,0.7739,0.77368,0.77369,12800000.0
2008-07-02 00:31:00,0.77465,0.77465,0.77447,0.77464,8000000.0
2008-07-02 00:32:00,0.77389,0.77397,0.77385,0.77385,9600000.0
2008-07-02 00:33:00,0.77348,0.7735,0.77348,0.7735,3200000.0
2008-07-02 00:34:00,0.77385,0.77389,0.77385,0.77389,4800000.0
2008-07-02 00:35:00,0.77465,0.77465,0.77456,0.77461,12800000.0
2008-07-02 00:36:00,0.77392,0.774,0.77392,0.77395,17600000.0
2008-07-02 00:37:00,0.77469,0.77471,0.77368,0.77462,17600000.0
2008-07-02 00:39:00,0.77387,0.7739,0.77382,0.7739,9600000.0
2008-07-02 00:41:00,0.77385,0.77386,0.77371,0.77371,11600000.0
2008-07-02 00:42:00,0.77368,0.77374,0.77366,0.77368,12800000.0
2008-07-02 00:43:00,0.77376,0.7738,0.77366,0.7737,13200000.0
2008-07-02 00:44:00,0.77358,0.77362,0.77353,0.77353,17600000.0
2008-07-02 00:45:00,0.7728,0.7729,0.7728,0.77287,17600000.0
2008-07-02 00:46:00,0.77334,0.77368,0.77334,0.77368,9600000.0
2008-07-02 00:47:00,0.77392,0.77424,0.77392,0.77424,10600000.0
2008-07-02 00:48:00,0.77419,0.77429,0.77411,0.77429,12800000.0
2008-07-02 00:49:00,0.77434,0.77441,0.77415,0.77416,11200000.0
2008-07-02 00:50:00,0.77407,0.77412,0.77398,0.77406,12800000.0
2008-07-02 00:51:00,0.77431,0.77441,0.77431,0.77434,16000000.0
2008-07-02 00:52:00,0.77427,0.77433,0.77418,0.77432,16000000.0
2008-07-02 00:53:00,0.77433,0.77435,0.77415,0.77426,12800000.0
2008-07-02 00:54:00,0.77433,0.77439,0.7743,0.77431,12800000.0
2008-07-02 00:55:00,0.77392,0.7741,0.77392,0.77409,12800000.0
2008-07-02 00:56:00,0.77431,0.77437,0.77418,0.77426,11200000.0
2008-07-02 00:57:00,0.77427,0.77427,0.77417,0.77422,11600000.0
2008-07-02 00:58:00,0.77425,0.77425,0.77407,0.77417,12800000.0
2008-07-02 00:59:00,0.77408,0.7742,0.77408,0.7742,12200000.0
2008-07-02 01:00:00,0.77402,0.77405,0.77393,0.77393,12800000.0
2008-07-02 01:01:00,0.7738,0.77384,0.77374,0.77374,17600000.0
2008-07-02 01:02:00,0.77369,0.77385,0.77363,0.77385,12800000.0
2008-07-02 01:03:00,0.77371,0.77373,0.77344,0.77344,16000000.0
2008-07-02 01:04:00,0.77351,0.77382,0.77351,0.77376,16000000.0
2008-07-02 01:05:00,0.77389,0.77391,0.77385,0.77385,12800000.0
2008-07-02 01:06:00,0.77329,0.77345,0.77325,0.77344,11200000.0
2008-07-02 01:07:00,0.77384,0.77393,0.7738,0.77386,16000000.0
2008-07-02 01:09:00,0.77377,0.77385,0.77377,0.77383,11200000.0
2008-07-02 01:10:00,0.77382,0.77382,0.77363,0.77363,12800000.0
2008-07-02 01:11:00,0.77375,0.77384,0.77375,0.77381,8000000.0
2008-07-02 01:12:00,0.77382,0.7739,0.77382,0.77385,11200000.0
2008-07-02 01:13:00,0.77386,0.77409,0.77386,0.77409,14400000.0
2008-07-02 01:14:00,0.774,0.774,0.77384,0.77393,12800000.0
2008-07-02 01:15:00,0.77386,0.77391,0.77378,0.77378,12800000.0
2008-07-02 01:16:00,0.7737,0.77382,0.7737,0.7738,12800000.0
2008-07-02 01:17:00,0.77382,0.77384,0.77377,0.77384,11200000.0
2008-07-02 01:18:00,0.77381,0.77393,0.77381,0.77393,9600000.0
2008-07-02 01:19:00,0.77359,0.7738,0.77356,0.77374,13200000.0
2008-07-02 01:20:00,0.77385,0.77386,0.77378,0.77378,9600000.0
2008-07-02 01:21:00,0.77354,0.7738,0.77354,0.77376,14400000.0
2008-07-02 01:22:00,0.77391,0.77392,0.77383,0.77392,11200000.0
2008-07-02 01:23:00,0.77391,0.77397,0.77385,0.77385,9600000.0
2008-07-02 01:24:00,0.7738,0.77381,0.7737,0.7737,11200000.0
2008-07-02 01:25:00,0.77384,0.77385,0.77377,0.77385,11200000.0
2008-07-02 01:26:00,0.77389,0.77394,0.77389,0.77394,11200000.0
2008-07-02 01:27:00,0.77333,0.77377,0.77333,0.77353,14800000.0
2008-07-02 01:28:00,0.77391,0.77402,0.77391,0.774,11200000.0
2008-07-02 01:30:00,0.7739,0.77415,0.77294,0.77398,18000000.0
2008-07-02 01:31:00,0.77399,0.77405,0.77395,0.77399,8000000.0
2008-07-02 01:32:00,0.7739,0.77404,0.77384,0.77404,14400000.0
2008-07-02 01:33:00,0.77338,0.7734,0.77335,0.7734,11200000.0
2008-07-02 01:34:00,0.77399,0.77405,0.77396,0.77402,17600000.0
2008-07-02 01:35:00,0.77397,0.77398,0.77381,0.77398,13200000.0
2008-07-02 01:36:00,0.77399,0.77399,0.77393,0.77398,17600000.0
2008-07-02 01:37:00,0.77376,0.77376,0.77357,0.77371,8000000.0
2008-07-02 01:38:00,0.77403,0.77408,0.77303,0.77399,17600000.0
2008-07-02 01:39:00,0.77382,0.77382,0.77358,0.77358,11200000.0
2008-07-02 01:40:00,0.77383,0.77383,0.77372,0.7738,12800000.0
2008-07-02 01:41:00,0.77382,0.77388,0.7738,0.7738,11200000.0
2008-07-02 01:42:00,0.77398,0.77404,0.77396,0.77404,9600000.0
2008-07-02 01:43:00,0.77398,0.77398,0.77367,0.77367,6400000.0
2008-07-02 01:44:00,0.77366,0.77382,0.77366,0.77366,12800000.0
2008-07-02 01:45:00,0.77389,0.77397,0.77388,0.77397,12800000.0
2008-07-02 01:46:00,0.77394,0.77399,0.77391,0.77399,9600000.0
2008-07-02 01:47:00,0.77379,0.77396,0.77355,0.77355,11200000.0
2008-07-02 01:48:00,0.77405,0.77408,0.77396,0.774,12800000.0
2008-07-02 01:49:00,0.77399,0.77404,0.77396,0.77399,12800000.0
2008-07-02 01:50:00,0.77404,0.77411,0.77404,0.77409,12800000.0
2008-07-02 01:51:00,0.77418,0.77427,0.77418,0.77421,14400000.0
2008-07-02 01:53:00,0.77495,0.77496,0.77488,0.7749,11200000.0
2008-07-02 01:54:00,0.7742,0.7742,0.7741,0.77415,12800000.0
2008-07-02 01:55:00,0.77415,0.77415,0.77404,0.77404,11200000.0
2008-07-02 01:56:00,0.77397,0.77403,0.7739,0.77403,16000000.0
2008-07-02 01:57:00,0.77402,0.7742,0.77402,0.7742,12800000.0
2008-07-02 01:58:00,0.77415,0.77415,0.77407,0.77409,9600000.0
2008-07-02 01:59:00,0.77501,0.77502,0.77485,0.77486,11200000.0
2008-07-02 02:00:00,0.77406,0.77413,0.77406,0.77407,6400000.0
2008-07-02 02:01:00,0.77426,0.77432,0.77417,0.77431,17600000.0
2008-07-02 02:02:00,0.77442,0.77452,0.77442,0.77452,12800000.0
2008-07-02 02:03:00,0.77395,0.77397,0.77385,0.77397,6400000.0
2008-07-02 02:04:00,0.77446,0.77461,0.77446,0.77461,9600000.0
2008-07-02 02:05:00,0.77436,0.77436,0.77426,0.77426,11200000.0
2008-07-02 02:06:00,0.77424,0.77432,0.77416,0.77432,11200000.0
2008-07-02 02:07:00,0.77439,0.77441,0.77439,0.77441,3200000.0
2008-07-02 02:08:00,0.77442,0.77442,0.77434,0.77435,14400000.0
2008-07-02 02:09:00,0.77433,0.77435,0.77429,0.77429,12800000.0
2008-07-02 02:10:00,0.77411,0.77416,0.77408,0.77408,9600000.0
2008-07-02 02:11:00,0.77413,0.77413,0.77405,0.77411,11200000.0
2008-07-02 02:12:00,0.77381,0.77408,0.77381,0.77395,11200000.0
2008-07-02 02:15:00,0.7741,0.7742,0.7741,0.77412,12800000.0
2008-07-02 02:16:00,0.77424,0.77424,0.77408,0.77409,11200000.0
2008-07-02 02:18:00,0.77422,0.77428,0.7742,0.77425,9600000.0
2008-07-02 02:19:00,0.77415,0.77415,0.77405,0.77406,8000000.0
2008-07-02 02:21:00,0.77413,0.77413,0.77401,0.77402,11200000.0
2008-07-02 02:22:00,0.77453,0.77457,0.77452,0.77457,8000000.0
2008-07-02 02:23:00,0.77403,0.77403,0.77393,0.77394,16000000.0
2008-07-02 02:24:00,0.77362,0.7739,0.77362,0.7739,12800000.0
2008-07-02 02:25:00,0.77399,0.77407,0.77397,0.77405,11200000.0
2008-07-02 02:27:00,0.77357,0.77357,0.77353,0.77357,14400000.0
2008-07-02 02:28:00,0.77401,0.77401,0.77398,0.77398,3200000.0
2008-07-02 02:29:00,0.77391,0.77391,0.77368,0.77373,14400000.0
2008-07-02 02:30:00,0.77379,0.77379,0.77373,0.77373,12800000.0
2008-07-02 02:31:00,0.77372,0.77372,0.77363,0.77366,11200000.0
2008-07-02 02:32:00,0.77372,0.77372,0.77358,0.77362,8000000.0
2008-07-02 02:33:00,0.77334,0.77361,0.77334,0.77361,12800000.0
2008-07-02 02:34:00,0.77349,0.77349,0.7734,0.77347,8000000.0
2008-07-02 02:35:00,0.77354,0.77358,0.77345,0.77358,12800000.0
2008-07-02 02:36:00,0.77331,0.7735,0.77325,0.7735,6400000.0
2008-07-02 02:37:00,0.77334,0.77334,0.77286,0.77291,12800000.0
2008-07-02 02:38:00,0.77308,0.77325,0.77308,0.77325,12800000.0
2008-07-02 02:39:00,0.77332,0.77336,0.7733,0.77336,16000000.0
2008-07-02 02:40:00,0.77329,0.77329,0.77296,0.77296,12800000.0
2008-07-02 02:41:00,0.77296,0.77306,0.77296,0.77303,16000000.0
2008-07-02 02:42:00,0.77315,0.77315,0.77302,0.77302,8000000.0
2008-07-02 02:43:00,0.77295,0.77307,0.77295,0.77307,9000000.0
2008-07-02 02:44:00,0.77314,0.77314,0.77308,0.77308,16000000.0
2008-07-02 02:45:00,0.77309,0.77315,0.773,0.773,12800000.0
2008-07-02 02:46:00,0.77277,0.77277,0.77164,0.77164,14400000.0
2008-07-02 02:47:00,0.77306,0.77308,0.77287,0.77299,16000000.0
2008-07-02 02:48:00,0.773,0.77324,0.773,0.77324,11200000.0
2008-07-02 02:49:00,0.77312,0.77324,0.77312,0.77324,12800000.0
2008-07-02 02:50:00,0.77317,0.77317,0.77307,0.77309,17000000.0
2008-07-02 02:51:00,0.77304,0.77314,0.77304,0.77311,12800000.0
2008-07-02 02:52:00,0.77328,0.77328,0.77317,0.77327,11200000.0
2008-07-02 02:53:00,0.77312,0.77322,0.77312,0.7732,8000000.0
2008-07-02 02:54:00,0.77308,0.77321,0.77308,0.77321,11200000.0
2008-07-02 02:55:00,0.77316,0.77316,0.77302,0.77306,14800000.0
2008-07-02 02:56:00,0.77307,0.77313,0.77307,0.77313,11200000.0
2008-07-02 02:57:00,0.77313,0.77313,0.77307,0.77307,12800000.0
2008-07-02 02:58:00,0.77309,0.77309,0.77298,0.77307,11200000.0
2008-07-02 02:59:00,0.77319,0.77322,0.77313,0.77313,8000000.0
2008-07-02 03:00:00,0.7731,0.77326,0.7731,0.77326,16000000.0
2008-07-02 03:01:00,0.77335,0.77337,0.77334,0.77337,8000000.0
2008-07-02 03:02:00,0.77315,0.77342,0.77315,0.77337,12800000.0
2008-07-02 03:03:00,0.77339,0.77343,0.77325,0.77325,11200000.0
2008-07-02 03:04:00,0.77332,0.77332,0.77322,0.77322,11200000.0
2008-07-02 03:05:00,0.77316,0.77318,0.77308,0.77308,11200000.0
2008-07-02 03:06:00,0.77312,0.77312,0.773,0.77304,11200000.0
2008-07-02 03:07:00,0.77284,0.77284,0.77262,0.77262,14800000.0
2008-07-02 03:08:00,0.7727,0.77296,0.77245,0.77286,9600000.0
2008-07-02 03:09:00,0.77252,0.77266,0.77252,0.77266,11200000.0
2008-07-02 03:10:00,0.77301,0.77313,0.77295,0.77295,16000000.0
2008-07-02 03:11:00,0.77287,0.7729,0.77284,0.77288,11200000.0
2008-07-02 03:12:00,0.77289,0.77296,0.77286,0.77296,12800000.0
2008-07-02 03:13:00,0.773,0.773,0.77268,0.7727,17600000.0
2008-07-02 03:14:00,0.77269,0.77288,0.77259,0.77288,14400000.0
2008-07-02 03:15:00,0.7729,0.7729,0.77267,0.77276,12800000.0
2008-07-02 03:16:00,0.77271,0.77296,0.77271,0.77295,8000000.0
2008-07-02 03:17:00,0.77299,0.77302,0.77293,0.77302,13200000.0
2008-07-02 03:18:00,0.77297,0.7731,0.77293,0.7731,16000000.0
2008-07-02 03:19:00,0.77297,0.77302,0.77288,0.77302,11200000.0
2008-07-02 03:21:00,0.77301,0.77304,0.77287,0.77287,14400000.0
2008-07-02 03:22:00,0.77278,0.77283,0.77178,0.77274,17600000.0
2008-07-02 03:23:00,0.77281,0.77301,0.77281,0.77301,11200000.0
2008-07-02 03:24:00,0.77301,0.77309,0.77297,0.77309,12800000.0
2008-07-02 03:25:00,0.77316,0.77337,0.77307,0.77337,17600000.0
2008-07-02 03:26:00,0.77333,0.77346,0.77319,0.77344,11200000.0
2008-07-02 03:27:00,0.7736,0.7736,0.77342,0.77355,11200000.0
2008-07-02 03:28:00,0.77368,0.77389,0.77368,0.77389,8000000.0
2008-07-02 03:29:00,0.77356,0.77362,0.77356,0.77358,11600000.0
2008-07-02 03:30:00,0.77402,0.77428,0.77393,0.77395,16000000.0
2008-07-02 03:31:00,0.77368,0.77374,0.77355,0.77374,11200000.0
2008-07-02 03:32:00,0.77372,0.77386,0.77372,0.7738,12200000.0
2008-07-02 03:33:00,0.77364,0.77364,0.77348,0.77355,9600000.0
2008-07-02 03:34:00,0.77344,0.77344,0.77326,0.77332,8000000.0
2008-07-02 03:35:00,0.77331,0.77347,0.77326,0.77342,16000000.0
2008-07-02 03:36:00,0.77351,0.77366,0.77351,0.77366,16000000.0
2008-07-02 03:37:00,0.77358,0.77358,0.77347,0.77347,6400000.0
2008-07-02 03:38:00,0.77364,0.77395,0.77364,0.77395,16000000.0
2008-07-02 03:39:00,0.77402,0.77402,0.77381,0.77381,4800000.0
2008-07-02 03:40:00,0.77383,0.77414,0.77383,0.77411,11200000.0
2008-07-02 03:41:00,0.77412,0.77426,0.77406,0.77406,12800000.0
2008-07-02 03:42:00,0.77429,0.77439,0.77428,0.77428,11200000.0
2008-07-02 03:43:00,0.77401,0.77403,0.77395,0.77403,11200000.0
2008-07-02 03:44:00,0.77399,0.77399,0.77382,0.77383,14400000.0
2008-07-02 03:45:00,0.77362,0.77374,0.77362,0.77371,6400000.0
2008-07-02 03:46:00,0.77365,0.77365,0.77336,0.77342,12800000.0
2008-07-02 03:47:00,0.77337,0.77345,0.77337,0.77337,11200000.0
2008-07-02 03:48:00,0.77347,0.77351,0.77345,0.77345,12800000.0
2008-07-02 03:49:00,0.77355,0.77365,0.77355,0.77364,16000000.0
2008-07-02 03:50:00,0.77361,0.7737,0.77353,0.77369,16000000.0
2008-07-02 03:51:00,0.7737,0.7737,0.77344,0.77344,12800000.0
2008-07-02 03:52:00,0.77348,0.7735,0.77343,0.77343,16000000.0
2008-07-02 03:53:00,0.77329,0.77349,0.77329,0.77349,11200000.0
2008-07-02 03:54:00,0.77326,0.77326,0.77298,0.77302,14400000.0
2008-07-02 03:55:00,0.77356,0.77358,0.77349,0.77349,12800000.0
2008-07-02 03:56:00,0.7729,0.7732,0.77285,0.7731,14400000.0
2008-07-02 03:57:00,0.77368,0.77368,0.77362,0.77367,8400000.0
2008-07-02 03:58:00,0.77351,0.77352,0.77341,0.77352,16000000.0
2008-07-02 04:00:00,0.77352,0.77355,0.77347,0.77352,11200000.0
2008-07-02 04:01:00,0.7736,0.77368,0.77358,0.77368,11200000.0
2008-07-02 04:02:00,0.77369,0.7737,0.77363,0.77363,12800000.0
2008-07-02 04:03:00,0.77323,0.77328,0.7732,0.77327,12800000.0
2008-07-02 04:04:00,0.77365,0.77365,0.77354,0.77358,11200000.0
2008-07-02 04:05:00,0.77353,0.77357,0.77341,0.77348,11200000.0
2008-07-02 04:06:00,0.77355,0.77355,0.77344,0.77355,9600000.0
2008-07-02 04:07:00,0.77354,0.77354,0.77335,0.77335,6400000.0
2008-07-02 04:08:00,0.77327,0.7733,0.77321,0.77321,12800000.0
2008-07-02 04:09:00,0.77323,0.77347,0.77307,0.77336,17600000.0
2008-07-02 04:10:00,0.77341,0.77349,0.77331,0.77339,12800000.0
2008-07-02 04:11:00,0.77338,0.77338,0.77321,0.77321,12800000.0
2008-07-02 04:12:00,0.77319,0.7733,0.77316,0.77329,12800000.0
2008-07-02 04:13:00,0.77317,0.77318,0.77293,0.77299,12800000.0
2008-07-02 04:14:00,0.77345,0.77347,0.77333,0.77343,12800000.0
2008-07-02 04:15:00,0.77355,0.77355,0.77344,0.77346,16000000.0
2008-07-02 04:16:00,0.77329,0.77332,0.77324,0.77324,12800000.0
2008-07-02 04:17:00,0.77322,0.77333,0.7732,0.77328,17000000.0
2008-07-02 04:18:00,0.77347,0.77356,0.77345,0.77356,16000000.0
2008-07-02 04:19:00,0.77361,0.77377,0.77353,0.77377,11200000.0
2008-07-02 04:20:00,0.77366,0.77366,0.77317,0.77352,12800000.0
2008-07-02 04:21:00,0.77348,0.77348,0.77331,0.77332,11200000.0
2008-07-02 04:22:00,0.77328,0.77328,0.773,0.77317,12800000.0
2008-07-02 04:23:00,0.77322,0.77345,0.77314,0.77345,11200000.0
2008-07-02 04:24:00,0.77354,0.77362,0.7735,0.77354,12800000.0
2008-07-02 04:25:00,0.77333,0.7734,0.77322,0.77337,12200000.0
2008-07-02 04:26:00,0.77344,0.7735,0.77344,0.7735,11200000.0
2008-07-02 04:27:00,0.77348,0.77348,0.77343,0.77343,9600000.0
2008-07-02 04:28:00,0.7734,0.7734,0.7733,0.77338,12200000.0
2008-07-02 04:29:00,0.77327,0.77331,0.77305,0.77331,36800000.0
2008-07-02 04:30:00,0.77342,0.77342,0.77319,0.77319,12800000.0
2008-07-02 04:31:00,0.7731,0.77329,0.7731,0.77329,4800000.0
2008-07-02 04:32:00,0.7734,0.7734,0.77337,0.77337,6400000.0
2008-07-02 04:33:00,0.77342,0.77343,0.77335,0.77343,11200000.0
2008-07-02 04:34:00,0.77323,0.77323,0.77296,0.77323,11200000.0
2008-07-02 04:35:00,0.77322,0.77326,0.77316,0.77326,11200000.0
2008-07-02 04:36:00,0.77334,0.77342,0.77332,0.77332,17600000.0
2008-07-02 04:38:00,0.77334,0.77337,0.7733,0.77337,14400000.0
2008-07-02 04:39:00,0.77335,0.77339,0.77331,0.77336,14400000.0
2008-07-02 04:40:00,0.77318,0.77325,0.77317,0.77319,8000000.0
2008-07-02 04:41:00,0.77325,0.77327,0.77315,0.77324,12800000.0
2008-07-02 04:42:00,0.77339,0.77339,0.77236,0.77236,11200000.0
2008-07-02 04:43:00,0.77331,0.77336,0.77232,0.77334,6400000.0
2008-07-02 04:44:00,0.7733,0.77339,0.7733,0.77333,8000000.0
2008-07-02 04:45:00,0.7733,0.77332,0.77317,0.77332,14400000.0
2008-07-02 04:46:00,0.77352,0.77366,0.77352,0.77359,16000000.0
2008-07-02 04:48:00,0.77361,0.77361,0.77347,0.77356,12800000.0
2008-07-02 04:49:00,0.77366,0.77366,0.77346,0.77346,6400000.0
2008-07-02 04:50:00,0.77346,0.77346,0.77333,0.77333,16000000.0
2008-07-02 04:51:00,0.7734,0.77349,0.7734,0.77349,11200000.0
2008-07-02 04:52:00,0.7733,0.77335,0.77314,0.77314,12800000.0
2008-07-02 04:53:00,0.77342,0.7735,0.77342,0.77344,12800000.0
2008-07-02 04:54:00,0.77341,0.77349,0.77341,0.77343,12800000.0
2008-07-02 04:55:00,0.77341,0.77345,0.77335,0.77335,13200000.0
2008-07-02 04:56:00,0.77317,0.7732,0.77308,0.77317,12800000.0
2008-07-02 04:57:00,0.77343,0.77359,0.77343,0.77359,12800000.0
2008-07-02 04:58:00,0.77359,0.77359,0.77344,0.77344,11200000.0
2008-07-02 04:59:00,0.77343,0.77357,0.77343,0.77351,17600000.0
2008-07-02 05:00:00,0.77288,0.7729,0.7728,0.77288,11200000.0
2008-07-02 05:01:00,0.77336,0.77346,0.77332,0.77341,11200000.0
2008-07-02 05:02:00,0.77325,0.77325,0.77317,0.7732,12800000.0
2008-07-02 05:03:00,0.7733,0.7733,0.7732,0.77325,11200000.0
2008-07-02 05:05:00,0.7734,0.77343,0.77334,0.77334,11200000.0
2008-07-02 05:06:00,0.77336,0.77336,0.77321,0.77321,12800000.0
2008-07-02 05:07:00,0.77336,0.77338,0.77326,0.77331,12800000.0
2008-07-02 05:08:00,0.77338,0.77342,0.77332,0.77332,12200000.0
2008-07-02 05:09:00,0.77287,0.77287,0.77268,0.77285,12800000.0
2008-07-02 05:10:00,0.77313,0.77329,0.77313,0.77325,14400000.0
2008-07-02 05:11:00,0.77326,0.77341,0.77326,0.77341,12200000.0
2008-07-02 05:12:00,0.77306,0.77339,0.77306,0.77339,12800000.0
2008-07-02 05:13:00,0.77342,0.77353,0.77342,0.77344,12800000.0
2008-07-02 05:14:00,0.77355,0.77355,0.77337,0.77342,12800000.0
2008-07-02 05:15:00,0.77347,0.77347,0.77331,0.77331,9600000.0
2008-07-02 05:16:00,0.77334,0.77334,0.77318,0.77328,11200000.0
2008-07-02 05:17:00,0.77339,0.77345,0.77339,0.77345,6400000.0
2008-07-02 05:18:00,0.77357,0.7736,0.77342,0.77343,9600000.0
2008-07-02 05:19:00,0.77333,0.77333,0.77326,0.77326,8000000.0
2008-07-02 05:20:00,0.77348,0.77355,0.77342,0.77355,12800000.0
2008-07-02 05:21:00,0.77351,0.77357,0.77351,0.77357,11200000.0
2008-07-02 05:22:00,0.77365,0.77365,0.77328,0.77353,8000000.0
2008-07-02 05:23:00,0.77346,0.77352,0.77343,0.7735,12800000.0
2008-07-02 05:24:00,0.77352,0.77363,0.7735,0.77363,11200000.0
2008-07-02 05:25:00,0.77368,0.77375,0.77368,0.77372,9600000.0
2008-07-02 05:26:00,0.77385,0.77396,0.77385,0.77396,3200000.0
2008-07-02 05:27:00,0.77406,0.7741,0.77398,0.7741,14400000.0
2008-07-02 05:28:00,0.77415,0.7743,0.77415,0.7743,11200000.0
2008-07-02 05:29:00,0.77427,0.77429,0.77417,0.77421,12800000.0
2008-07-02 05:30:00,0.77432,0.77432,0.774,0.774,6400000.0
2008-07-02 05:31:00,0.77391,0.77391,0.77381,0.77381,8400000.0
2008-07-02 05:32:00,0.77359,0.77359,0.77349,0.77349,12800000.0
2008-07-02 05:33:00,0.7735,0.7735,0.77338,0.77344,17600000.0
2008-07-02 05:34:00,0.77312,0.77328,0.77304,0.77323,16000000.0
2008-07-02 05:35:00,0.77343,0.77349,0.77343,0.77347,4800000.0
2008-07-02 05:36:00,0.77337,0.77338,0.77323,0.77323,11200000.0
2008-07-02 05:37:00,0.77349,0.77364,0.77349,0.77364,11200000.0
2008-07-02 05:38:00,0.77358,0.77367,0.77358,0.7736,4800000.0
2008-07-02 05:39:00,0.7737,0.77373,0.7736,0.77364,11200000.0
2008-07-02 05:42:00,0.77362,0.77373,0.77356,0.77373,14400000.0
2008-07-02 05:43:00,0.77365,0.77382,0.77364,0.77382,12800000.0
2008-07-02 05:44:00,0.77389,0.77389,0.77354,0.77354,12800000.0
2008-07-02 05:45:00,0.7734,0.7734,0.77316,0.77324,14400000.0
2008-07-02 05:46:00,0.77334,0.77334,0.77321,0.77325,12800000.0
2008-07-02 05:47:00,0.7733,0.77339,0.77324,0.77324,17600000.0
2008-07-02 05:48:00,0.77307,0.77337,0.77307,0.77337,16000000.0
2008-07-02 05:49:00,0.77338,0.7734,0.77308,0.7734,11200000.0
2008-07-02 05:50:00,0.77345,0.77345,0.77331,0.77337,6400000.0
2008-07-02 05:51:00,0.77297,0.77314,0.77297,0.77301,11200000.0
2008-07-02 05:52:00,0.77318,0.77318,0.77313,0.77313,3200000.0
2008-07-02 05:53:00,0.77295,0.77297,0.77289,0.77289,16000000.0
2008-07-02 05:54:00,0.77263,0.77285,0.77263,0.77285,20200000.0
2008-07-02 05:55:00,0.77305,0.77326,0.77305,0.77326,11200000.0
2008-07-02 05:56:00,0.77322,0.77322,0.77313,0.77315,18600000.0
2008-07-02 05:57:00,0.77264,0.77276,0.77264,0.77276,13200000.0
2008-07-02 05:58:00,0.77318,0.77318,0.77307,0.77314,16000000.0
2008-07-02 06:00:00,0.773,0.77301,0.7729,0.773,17600000.0
2008-07-02 06:01:00,0.77303,0.77317,0.77303,0.77311,17600000.0
2008-07-02 06:03:00,0.77297,0.77297,0.77288,0.77288,11200000.0
2008-07-02 06:05:00,0.77289,0.77295,0.7728,0.77292,8000000.0
2008-07-02 06:06:00,0.77283,0.77301,0.77283,0.77297,11200000.0
2008-07-02 06:07:00,0.77288,0.77296,0.77288,0.7729,16000000.0
2008-07-02 06:09:00,0.773,0.77307,0.77198,0.77307,14400000.0
2008-07-02 06:10:00,0.77332,0.77332,0.77322,0.77323,6400000.0
2008-07-02 06:11:00,0.77297,0.773,0.77297,0.773,11200000.0
2008-07-02 06:12:00,0.77326,0.77331,0.77323,0.77331,14400000.0
2008-07-02 06:13:00,0.77332,0.77332,0.77326,0.77326,11200000.0
2008-07-02 06:15:00,0.77329,0.77329,0.77328,0.77328,3200000.0
2008-07-02 06:16:00,0.77322,0.77348,0.77322,0.77328,17600000.0
2008-07-02 06:17:00,0.77335,0.77336,0.77326,0.77336,14400000.0
2008-07-02 06:18:00,0.77355,0.77355,0.77321,0.77323,11200000.0
2008-07-02 06:19:00,0.77325,0.77328,0.77318,0.77322,12800000.0
2008-07-02 06:20:00,0.77312,0.77312,0.77309,0.77309,3200000.0
2008-07-02 06:21:00,0.77305,0.77305,0.77288,0.77292,17600000.0
2008-07-02 06:22:00,0.7729,0.7729,0.7728,0.7728,11200000.0
2008-07-02 06:23:00,0.77279,0.7729,0.77271,0.7729,8000000.0
2008-07-02 06:24:00,0.77302,0.7731,0.77302,0.7731,8000000.0
2008-07-02 06:25:00,0.77297,0.7731,0.77297,0.77302,11200000.0
2008-07-02 06:26:00,0.77361,0.77367,0.77361,0.77367,3200000.0
2008-07-02 06:27:00,0.77301,0.77305,0.77298,0.77298,11200000.0
2008-07-02 06:28:00,0.77288,0.77288,0.77277,0.77277,10600000.0
2008-07-02 06:29:00,0.77299,0.77316,0.77299,0.77313,8400000.0
2008-07-02 06:30:00,0.77328,0.77332,0.77321,0.77322,11200000.0
2008-07-02 06:31:00,0.77329,0.77334,0.77327,0.77327,14400000.0
2008-07-02 06:32:00,0.77329,0.77336,0.77329,0.77336,14400000.0
2008-07-02 06:33:00,0.77284,0.77326,0.77284,0.77326,11200000.0
2008-07-02 06:34:00,0.77335,0.77335,0.77318,0.77318,8000000.0
2008-07-02 06:35:00,0.77305,0.77317,0.77301,0.77317,12800000.0
2008-07-02 06:36:00,0.77317,0.77317,0.77304,0.77306,11200000.0
2008-07-02 06:37:00,0.77329,0.77337,0.77232,0.77327,12800000.0
2008-07-02 06:38:00,0.7733,0.77335,0.7733,0.77335,11200000.0
2008-07-02 06:39:00,0.77255,0.77257,0.77245,0.7725,11200000.0
2008-07-02 06:40:00,0.77332,0.77332,0.77322,0.77322,6400000.0
2008-07-02 06:41:00,0.77322,0.77325,0.77322,0.77325,8000000.0
2008-07-02 06:42:00,0.77288,0.77326,0.77288,0.77326,16000000.0
2008-07-02 06:43:00,0.77329,0.77335,0.77319,0.7733,12800000.0
2008-07-02 06:44:00,0.77327,0.77335,0.77327,0.77329,8000000.0
2008-07-02 06:45:00,0.77298,0.7732,0.77298,0.77312,12800000.0
2008-07-02 06:46:00,0.77325,0.77332,0.77319,0.77319,16000000.0
2008-07-02 06:47:00,0.77335,0.77335,0.77327,0.77327,12800000.0
2008-07-02 06:48:00,0.7732,0.77334,0.7732,0.77334,17600000.0
2008-07-02 06:49:00,0.77319,0.77332,0.77319,0.77326,16000000.0
2008-07-02 06:51:00,0.77337,0.7734,0.77331,0.77334,11200000.0
2008-07-02 06:52:00,0.77319,0.77327,0.77304,0.77304,11200000.0
2008-07-02 06:53:00,0.77322,0.77322,0.77313,0.77316,14400000.0
2008-07-02 06:54:00,0.77311,0.77313,0.773,0.77301,16000000.0
2008-07-02 06:55:00,0.77292,0.77314,0.77289,0.77314,9600000.0
2008-07-02 06:56:00,0.77326,0.77328,0.77326,0.77328,3200000.0
2008-07-02 06:57:00,0.77323,0.77337,0.77323,0.7733,12800000.0
2008-07-02 06:58:00,0.77327,0.77327,0.77315,0.77315,4800000.0
2008-07-02 06:59:00,0.77301,0.77318,0.77301,0.77315,14400000.0
2008-07-02 07:00:00,0.7728,0.77301,0.7728,0.77301,17600000.0
2008-07-02 07:01:00,0.77314,0.77328,0.77313,0.77314,14400000.0
2008-07-02 07:02:00,0.77315,0.77328,0.77312,0.77326,8000000.0
2008-07-02 07:03:00,0.77317,0.77318,0.77315,0.77318,17600000.0
2008-07-02 07:04:00,0.77321,0.7733,0.77321,0.7733,4800000.0
2008-07-02 07:05:00,0.7732,0.77322,0.77314,0.77314,9600000.0
2008-07-02 07:06:00,0.7733,0.77331,0.77317,0.77325,14400000.0
2008-07-02 07:07:00,0.7732,0.77331,0.7732,0.77331,11200000.0
2008-07-02 07:08:00,0.77344,0.77353,0.77338,0.77353,9600000.0
2008-07-02 07:09:00,0.77307,0.77324,0.77307,0.77324,11200000.0
2008-07-02 07:12:00,0.77308,0.77308,0.77305,0.77307,14400000.0
2008-07-02 07:13:00,0.77408,0.77414,0.77408,0.77414,12800000.0
2008-07-02 07:14:00,0.77363,0.77363,0.7735,0.77354,12800000.0
2008-07-02 07:15:00,0.77298,0.77298,0.77294,0.77294,8000000.0
2008-07-02 07:16:00,0.7736,0.7736,0.77345,0.77352,13800000.0
2008-07-02 07:17:00,0.77335,0.77343,0.77322,0.77335,16000000.0
2008-07-02 07:18:00,0.77352,0.77352,0.77342,0.77343,12800000.0
2008-07-02 07:19:00,0.77332,0.77333,0.77324,0.77324,8000000.0
2008-07-02 07:20:00,0.77325,0.7733,0.77319,0.77326,12800000.0
2008-07-02 07:21:00,0.77325,0.7733,0.77322,0.77322,11200000.0
2008-07-02 07:22:00,0.77287,0.7729,0.77285,0.77287,16000000.0
2008-07-02 07:23:00,0.77323,0.77328,0.77319,0.7732,12800000.0
2008-07-02 07:24:00,0.77317,0.7732,0.77309,0.77313,11200000.0
2008-07-02 07:25:00,0.7729,0.77294,0.77287,0.7729,11600000.0
2008-07-02 07:26:00,0.77311,0.77329,0.77311,0.77329,11200000.0
2008-07-02 07:27:00,0.77317,0.7732,0.77301,0.77301,11600000.0
2008-07-02 07:28:00,0.77325,0.77329,0.77317,0.77319,17600000.0
2008-07-02 07:29:00,0.77312,0.77317,0.77308,0.77317,16000000.0
2008-07-02 07:30:00,0.77326,0.7734,0.77326,0.7734,17600000.0
2008-07-02 07:31:00,0.77345,0.77346,0.77333,0.77333,12800000.0
2008-07-02 07:32:00,0.77325,0.77327,0.77325,0.77325,9600000.0
2008-07-02 07:33:00,0.77325,0.77332,0.77317,0.77317,19200000.0
2008-07-02 07:34:00,0.77319,0.7733,0.77302,0.77302,12800000.0
2008-07-02 07:35:00,0.77325,0.77325,0.77311,0.77319,11200000.0
2008-07-02 07:36:00,0.7732,0.77329,0.7732,0.77329,11200000.0
2008-07-02 07:37:00,0.77325,0.77325,0.77313,0.77318,12800000.0
2008-07-02 07:38:00,0.77303,0.77327,0.77301,0.77327,17600000.0
2008-07-02 07:39:00,0.77305,0.77327,0.77217,0.77327,12800000.0
2008-07-02 07:40:00,0.77323,0.77331,0.77322,0.7733,14400000.0
2008-07-02 07:41:00,0.7732,0.77334,0.7732,0.77333,12800000.0
2008-07-02 07:42:00,0.77354,0.77376,0.77344,0.77376,16400000.0
2008-07-02 07:44:00,0.77445,0.77445,0.77438,0.77438,4800000.0
2008-07-02 07:45:00,0.77388,0.7739,0.77382,0.7739,11200000.0
2008-07-02 07:46:00,0.77431,0.77438,0.77338,0.77438,12800000.0
2008-07-02 07:47:00,0.7736,0.7736,0.77345,0.77349,9600000.0
2008-07-02 07:48:00,0.77353,0.7737,0.77353,0.77358,12800000.0
2008-07-02 07:49:00,0.77363,0.77367,0.77358,0.77358,16000000.0
2008-07-02 07:50:00,0.77355,0.77355,0.7734,0.77348,11200000.0
2008-07-02 07:51:00,0.77317,0.7732,0.77315,0.7732,11200000.0
2008-07-02 07:52:00,0.77309,0.77309,0.77287,0.77287,11200000.0
2008-07-02 07:53:00,0.77272,0.77273,0.7726,0.7727,12800000.0
2008-07-02 07:54:00,0.77287,0.77294,0.77287,0.77294,11200000.0
2008-07-02 07:55:00,0.77271,0.77284,0.77271,0.77275,17600000.0
2008-07-02 07:56:00,0.77281,0.77281,0.7726,0.7726,11200000.0
2008-07-02 07:57:00,0.77266,0.77271,0.77265,0.77265,11200000.0
2008-07-02 07:58:00,0.7728,0.77285,0.77279,0.77284,10600000.0
2008-07-02 07:59:00,0.77282,0.77283,0.77275,0.77276,9600000.0
2008-07-02 08:00:00,0.77267,0.7729,0.77267,0.77284,14400000.0
2008-07-02 08:01:00,0.77287,0.77299,0.77287,0.77291,11200000.0
2008-07-02 08:02:00,0.77283,0.77283,0.77275,0.77277,12800000.0
2008-07-02 08:03:00,0.77274,0.77297,0.77274,0.77297,12800000.0
2008-07-02 08:04:00,0.77288,0.77288,0.77276,0.77281,11200000.0
2008-07-02 08:05:00,0.77293,0.77298,0.77292,0.77292,11200000.0
2008-07-02 08:06:00,0.77279,0.77286,0.77274,0.77282,18000000.0
2008-07-02 08:07:00,0.77263,0.77283,0.77263,0.77283,11200000.0
2008-07-02 08:08:00,0.77268,0.77273,0.77266,0.77271,12800000.0
2008-07-02 08:09:00,0.7723,0.7725,0.7723,0.7725,16000000.0
2008-07-02 08:10:00,0.77281,0.77295,0.77281,0.77287,11200000.0
2008-07-02 08:11:00,0.7729,0.77295,0.7729,0.77295,16000000.0
2008-07-02 08:12:00,0.77264,0.77286,0.77264,0.77265,11200000.0
2008-07-02 08:13:00,0.77278,0.77281,0.77272,0.77274,16000000.0
2008-07-02 08:14:00,0.77277,0.77285,0.77277,0.77282,12800000.0
2008-07-02 08:15:00,0.77295,0.77299,0.77292,0.77293,12800000.0
2008-07-02 08:16:00,0.77291,0.77291,0.77285,0.77288,12800000.0
2008-07-02 08:17:00,0.77297,0.77304,0.77284,0.77301,9600000.0
2008-07-02 08:18:00,0.77304,0.77318,0.77304,0.77316,11200000.0
2008-07-02 08:19:00,0.77321,0.77321,0.77305,0.77306,8000000.0
2008-07-02 08:20:00,0.77308,0.77312,0.77299,0.77312,12800000.0
2008-07-02 08:21:00,0.77318,0.77318,0.77307,0.77315,11200000.0
2008-07-02 08:22:00,0.77299,0.77307,0.77299,0.77305,8000000.0
2008-07-02 08:23:00,0.77296,0.77304,0.77296,0.77301,12800000.0
2008-07-02 08:24:00,0.77301,0.77307,0.773,0.77307,11600000.0
2008-07-02 08:25:00,0.7731,0.7731,0.77297,0.77297,11200000.0
2008-07-02 08:26:00,0.77279,0.77294,0.77279,0.77293,12200000.0
2008-07-02 08:27:00,0.77299,0.77302,0.7729,0.77297,16000000.0
2008-07-02 08:28:00,0.77299,0.77307,0.77299,0.77306,12200000.0
2008-07-02 08:29:00,0.77306,0.77317,0.77304,0.77305,16000000.0
2008-07-02 08:30:00,0.77276,0.77296,0.77273,0.77288,17600000.0
2008-07-02 08:31:00,0.77303,0.77319,0.77303,0.77316,11200000.0
2008-07-02 08:32:00,0.77316,0.77344,0.77316,0.77344,12800000.0
2008-07-02 08:33:00,0.77371,0.7739,0.77362,0.77386,17600000.0
2008-07-02 08:34:00,0.77378,0.7739,0.77363,0.77363,12800000.0
2008-07-02 08:35:00,0.77356,0.77384,0.77349,0.77384,49600000.0
2008-07-02 08:36:00,0.77378,0.77388,0.77368,0.77368,17600000.0
2008-07-02 08:37:00,0.77326,0.77339,0.77326,0.77331,14400000.0
2008-07-02 08:38:00,0.77337,0.77377,0.77337,0.7736,17600000.0
2008-07-02 08:39:00,0.7736,0.77374,0.77358,0.77374,11200000.0
2008-07-02 08:40:00,0.7736,0.77364,0.77346,0.77346,17600000.0
2008-07-02 08:41:00,0.77348,0.77348,0.7734,0.77348,12800000.0
2008-07-02 08:42:00,0.77344,0.77346,0.77329,0.77346,11200000.0
2008-07-02 08:43:00,0.77335,0.77337,0.77312,0.77314,12800000.0
2008-07-02 08:44:00,0.77304,0.77309,0.77292,0.77292,16000000.0
2008-07-02 08:45:00,0.77306,0.77306,0.77301,0.77301,3200000.0
2008-07-02 08:46:00,0.77308,0.77308,0.77294,0.77297,24000000.0
2008-07-02 08:47:00,0.77307,0.77307,0.77292,0.77292,37200000.0
2008-07-02 08:48:00,0.77296,0.77296,0.77286,0.7729,16000000.0
2008-07-02 08:49:00,0.77286,0.77286,0.77285,0.77285,3200000.0
2008-07-02 08:50:00,0.77282,0.77287,0.77276,0.77276,11200000.0
2008-07-02 08:51:00,0.77281,0.77289,0.77281,0.77289,20800000.0
2008-07-02 08:52:00,0.77292,0.773,0.7729,0.77292,57600000.0
2008-07-02 08:53:00,0.77284,0.77284,0.77272,0.77273,53800000.0
2008-07-02 08:54:00,0.77272,0.77283,0.77272,0.77272,25600000.0
2008-07-02 08:55:00,0.7727,0.77303,0.7727,0.77303,35200000.0
2008-07-02 08:56:00,0.77308,0.77308,0.77295,0.77304,12800000.0
2008-07-02 08:57:00,0.77305,0.7731,0.77294,0.77294,12800000.0
2008-07-02 08:58:00,0.77288,0.77297,0.77288,0.77297,8000000.0
2008-07-02 08:59:00,0.77297,0.7731,0.77292,0.7731,11200000.0
2008-07-02 09:00:00,0.77307,0.77313,0.77301,0.7731,12800000.0
2008-07-02 09:01:00,0.77308,0.7731,0.77297,0.77301,8000000.0
2008-07-02 09:02:00,0.77298,0.77305,0.77292,0.77292,20800000.0
2008-07-02 09:03:00,0.77306,0.77314,0.77303,0.77309,25600000.0
2008-07-02 09:04:00,0.7728,0.77303,0.77279,0.77301,28800000.0
2008-07-02 09:05:00,0.77307,0.77317,0.77305,0.77317,32000000.0
2008-07-02 09:06:00,0.77315,0.77315,0.77301,0.77302,38400000.0
2008-07-02 09:07:00,0.77312,0.77328,0.77312,0.77326,16000000.0
2008-07-02 09:08:00,0.77322,0.77347,0.77322,0.77347,8000000.0
2008-07-02 09:09:00,0.77374,0.77374,0.77364,0.77371,25600000.0
2008-07-02 09:10:00,0.77384,0.77391,0.77352,0.77352,12800000.0
2008-07-02 09:11:00,0.77327,0.77336,0.77327,0.77336,11200000.0
2008-07-02 09:12:00,0.77334,0.77341,0.77334,0.77341,66600000.0
2008-07-02 09:13:00,0.77356,0.77369,0.77319,0.77349,12800000.0
2008-07-02 09:14:00,0.77331,0.77343,0.7733,0.77337,16000000.0
2008-07-02 09:15:00,0.77317,0.77333,0.77317,0.77333,12800000.0
2008-07-02 09:16:00,0.77333,0.77333,0.77302,0.77326,14400000.0
2008-07-02 09:17:00,0.7734,0.77359,0.7734,0.77351,51200000.0
2008-07-02 09:18:00,0.77351,0.77365,0.77349,0.77365,41600000.0
2008-07-02 09:19:00,0.77366,0.77377,0.7736,0.7736,16000000.0
2008-07-02 09:20:00,0.77357,0.77357,0.77336,0.77337,11200000.0
2008-07-02 09:21:00,0.7735,0.77367,0.77347,0.77367,17600000.0
2008-07-02 09:22:00,0.77366,0.77366,0.77353,0.77353,12800000.0
2008-07-02 09:23:00,0.77352,0.77366,0.77335,0.77366,16000000.0
2008-07-02 09:24:00,0.77355,0.77356,0.77347,0.77351,36800000.0
2008-07-02 09:25:00,0.77358,0.77368,0.77347,0.7736,16000000.0
2008-07-02 09:26:00,0.77351,0.77358,0.77346,0.77348,32000000.0
2008-07-02 09:27:00,0.77378,0.77388,0.77366,0.77386,59200000.0
2008-07-02 09:28:00,0.77389,0.77389,0.77367,0.77367,12800000.0
2008-07-02 09:29:00,0.77367,0.77367,0.77347,0.77347,12800000.0
2008-07-02 09:30:00,0.77349,0.7736,0.77342,0.77342,27200000.0
2008-07-02 09:31:00,0.77362,0.77379,0.77359,0.77379,12800000.0
2008-07-02 09:32:00,0.77365,0.77378,0.77363,0.77378,45200000.0
2008-07-02 09:33:00,0.77382,0.77389,0.7738,0.7738,28800000.0
2008-07-02 09:34:00,0.77378,0.77383,0.77357,0.77381,14400000.0
2008-07-02 09:35:00,0.77366,0.77376,0.77365,0.7737,70400000.0
2008-07-02 09:36:00,0.774,0.77411,0.77396,0.77411,54400000.0
2008-07-02 09:37:00,0.77422,0.77422,0.774,0.774,48000000.0
2008-07-02 09:38:00,0.77369,0.77369,0.77323,0.77323,30400000.0
2008-07-02 09:39:00,0.77313,0.77317,0.77309,0.77317,80000000.0
2008-07-02 09:40:00,0.77307,0.77311,0.77301,0.77304,62800000.0
2008-07-02 09:41:00,0.77323,0.77329,0.77317,0.77318,51200000.0
2008-07-02 09:42:00,0.77304,0.77315,0.773,0.77308,67000000.0
2008-07-02 09:43:00,0.77308,0.77316,0.77302,0.77316,86400000.0
2008-07-02 09:44:00,0.77306,0.7731,0.77293,0.77309,30400000.0
2008-07-02 09:45:00,0.77317,0.77323,0.77315,0.77323,28800000.0
2008-07-02 09:46:00,0.7732,0.7732,0.77306,0.7731,11200000.0
2008-07-02 09:47:00,0.77334,0.77334,0.77325,0.7733,16000000.0
2008-07-02 09:48:00,0.77339,0.77372,0.77339,0.77372,35200000.0
2008-07-02 09:49:00,0.7736,0.7736,0.7735,0.77352,11200000.0
2008-07-02 09:50:00,0.77341,0.77348,0.7732,0.7732,51200000.0
2008-07-02 09:51:00,0.77323,0.77327,0.77319,0.77324,105600000.0
2008-07-02 09:52:00,0.77322,0.77341,0.77322,0.77341,58000000.0
2008-07-02 09:53:00,0.77318,0.77322,0.77285,0.77294,57600000.0
2008-07-02 09:54:00,0.7733,0.7733,0.7732,0.7732,56000000.0
2008-07-02 09:55:00,0.77316,0.77321,0.77301,0.77301,36800000.0
2008-07-02 09:56:00,0.77303,0.77303,0.77289,0.77289,59600000.0
2008-07-02 09:57:00,0.77283,0.77284,0.77272,0.77279,48000000.0
2008-07-02 09:58:00,0.77286,0.77297,0.77286,0.77297,44800000.0
2008-07-02 09:59:00,0.77305,0.77333,0.77305,0.77333,64000000.0
2008-07-02 10:00:00,0.77364,0.77367,0.77358,0.7736,81600000.0
2008-07-02 10:01:00,0.77362,0.77364,0.77354,0.7736,72400000.0
2008-07-02 10:02:00,0.77365,0.77365,0.7735,0.7735,56400000.0
2008-07-02 10:03:00,0.77329,0.77331,0.77323,0.77331,39400000.0
2008-07-02 10:04:00,0.77334,0.77344,0.7733,0.77344,36200000.0
2008-07-02 10:05:00,0.77356,0.77365,0.77356,0.77358,51200000.0
2008-07-02 10:06:00,0.7735,0.77358,0.7735,0.77355,47400000.0
2008-07-02 10:07:00,0.77331,0.7735,0.77331,0.77339,11200000.0
2008-07-02 10:08:00,0.77337,0.77356,0.77337,0.77348,11200000.0
2008-07-02 10:09:00,0.77366,0.77366,0.77345,0.77345,79400000.0
2008-07-02 10:10:00,0.77349,0.77381,0.77349,0.7737,60600000.0
2008-07-02 10:11:00,0.77371,0.77372,0.77361,0.77372,59600000.0
2008-07-02 10:12:00,0.7737,0.77386,0.77365,0.77386,75600000.0
2008-07-02 10:13:00,0.77387,0.77393,0.77387,0.77387,57600000.0
2008-07-02 10:14:00,0.77378,0.77382,0.77373,0.77373,12800000.0
2008-07-02 10:15:00,0.77385,0.77385,0.77366,0.77368,22400000.0
2008-07-02 10:16:00,0.77348,0.77354,0.77348,0.7735,28800000.0
2008-07-02 10:17:00,0.77343,0.77343,0.77334,0.7734,48000000.0
2008-07-02 10:18:00,0.77351,0.77365,0.77351,0.7736,11200000.0
2008-07-02 10:19:00,0.77355,0.77355,0.77334,0.77334,64000000.0
2008-07-02 10:20:00,0.7733,0.7733,0.77322,0.77323,56400000.0
2008-07-02 10:21:00,0.77327,0.7733,0.77317,0.77322,56000000.0
2008-07-02 10:22:00,0.7731,0.7731,0.773,0.773,57000000.0
2008-07-02 10:23:00,0.77297,0.77304,0.77296,0.77301,75200000.0
2008-07-02 10:24:00,0.77303,0.77303,0.77293,0.77293,27200000.0
2008-07-02 10:26:00,0.77289,0.77302,0.77289,0.77302,31400000.0
2008-07-02 10:27:00,0.77302,0.77302,0.77291,0.77294,54400000.0
2008-07-02 10:28:00,0.77296,0.77302,0.77292,0.77302,65600000.0
2008-07-02 10:29:00,0.77292,0.77292,0.77287,0.77292,60800000.0
2008-07-02 10:30:00,0.77295,0.77311,0.77295,0.773,40000000.0
2008-07-02 10:31:00,0.77293,0.77293,0.77285,0.77285,35600000.0
2008-07-02 10:32:00,0.77279,0.7729,0.77275,0.7729,43200000.0
2008-07-02 10:33:00,0.77273,0.77274,0.77267,0.77273,22400000.0
2008-07-02 10:34:00,0.77259,0.77262,0.77246,0.77249,28800000.0
2008-07-02 10:35:00,0.77242,0.77253,0.77229,0.77238,12800000.0
2008-07-02 10:36:00,0.7726,0.77269,0.77254,0.77269,30400000.0
2008-07-02 10:37:00,0.77268,0.77273,0.77266,0.77266,16000000.0
2008-07-02 10:38:00,0.77263,0.77263,0.77249,0.77249,11200000.0
2008-07-02 10:39:00,0.77252,0.77305,0.77252,0.77305,24000000.0
2008-07-02 10:40:00,0.77314,0.77317,0.77311,0.77312,35200000.0
2008-07-02 10:41:00,0.77311,0.77311,0.77302,0.77311,35200000.0
2008-07-02 10:42:00,0.77309,0.77318,0.77306,0.77306,12800000.0
2008-07-02 10:43:00,0.77278,0.77281,0.77272,0.77273,48000000.0
2008-07-02 10:44:00,0.77268,0.77276,0.77253,0.77256,38400000.0
2008-07-02 10:45:00,0.77258,0.77276,0.77258,0.77276,40000000.0
2008-07-02 10:46:00,0.77287,0.77296,0.77287,0.77296,24000000.0
2008-07-02 10:47:00,0.77305,0.77312,0.77301,0.77312,49600000.0
2008-07-02 10:48:00,0.77338,0.77353,0.77338,0.77346,55400000.0
2008-07-02 10:49:00,0.77347,0.77352,0.77341,0.77341,17600000.0
2008-07-02 10:50:00,0.77356,0.77359,0.77343,0.77343,12800000.0
2008-07-02 10:51:00,0.77345,0.77375,0.77345,0.77375,54400000.0
2008-07-02 10:52:00,0.77392,0.77415,0.77392,0.77415,36800000.0
2008-07-02 10:53:00,0.77412,0.77412,0.77378,0.77393,67200000.0
2008-07-02 10:54:00,0.77412,0.77432,0.77412,0.77421,48000000.0
2008-07-02 10:55:00,0.77403,0.7741,0.774,0.7741,46400000.0
2008-07-02 10:56:00,0.77417,0.77435,0.77405,0.77435,62400000.0
2008-07-02 10:57:00,0.77436,0.77449,0.77435,0.77442,43200000.0
2008-07-02 10:58:00,0.77447,0.77452,0.77422,0.77444,75200000.0
2008-07-02 10:59:00,0.77439,0.77439,0.77415,0.77415,75600000.0
2008-07-02 11:00:00,0.77392,0.77399,0.77376,0.77384,81600000.0
2008-07-02 11:01:00,0.77411,0.77429,0.77411,0.77429,56000000.0
2008-07-02 11:02:00,0.77432,0.77439,0.77414,0.77414,40000000.0
2008-07-02 11:03:00,0.77406,0.77413,0.77403,0.77413,14400000.0
2008-07-02 11:04:00,0.77416,0.77425,0.77416,0.77425,59200000.0
2008-07-02 11:05:00,0.77431,0.77432,0.77416,0.77416,14800000.0
2008-07-02 11:06:00,0.77408,0.77413,0.77405,0.77405,20800000.0
2008-07-02 11:07:00,0.77404,0.77404,0.77396,0.77402,38400000.0
2008-07-02 11:08:00,0.77398,0.77398,0.7737,0.77374,30800000.0
2008-07-02 11:09:00,0.7741,0.77426,0.77407,0.77411,94400000.0
2008-07-02 11:10:00,0.7741,0.77418,0.7741,0.77418,43600000.0
2008-07-02 11:11:00,0.77432,0.77437,0.77429,0.77437,58000000.0
2008-07-02 11:12:00,0.77438,0.77443,0.7743,0.77433,78800000.0
2008-07-02 11:13:00,0.77416,0.77433,0.77416,0.77433,77200000.0
2008-07-02 11:14:00,0.77451,0.77451,0.7744,0.77445,50400000.0
2008-07-02 11:15:00,0.77441,0.77441,0.77402,0.77402,49600000.0
2008-07-02 11:16:00,0.77393,0.77401,0.77389,0.77389,44800000.0
2008-07-02 11:17:00,0.77389,0.77394,0.77378,0.77393,75200000.0
2008-07-02 11:18:00,0.77399,0.77406,0.77396,0.77401,46400000.0
2008-07-02 11:19:00,0.77397,0.77404,0.77397,0.77404,12800000.0
2008-07-02 11:20:00,0.77395,0.77396,0.77386,0.77386,67200000.0
2008-07-02 11:21:00,0.77375,0.77377,0.7737,0.7737,11200000.0
2008-07-02 11:22:00,0.7737,0.77381,0.7737,0.7738,72400000.0
2008-07-02 11:23:00,0.77387,0.77391,0.77387,0.77391,3200000.0
2008-07-02 11:24:00,0.77394,0.77403,0.77391,0.77401,81600000.0
2008-07-02 11:25:00,0.77381,0.77387,0.77373,0.77387,54800000.0
2008-07-02 11:26:00,0.77382,0.77388,0.77375,0.77375,48000000.0
2008-07-02 11:27:00,0.77373,0.77373,0.77349,0.7736,39400000.0
2008-07-02 11:28:00,0.77362,0.77367,0.77354,0.77364,54400000.0
2008-07-02 11:29:00,0.77373,0.77377,0.77366,0.77369,49600000.0
2008-07-02 11:30:00,0.77341,0.7737,0.77341,0.7737,40000000.0
2008-07-02 11:31:00,0.77381,0.77386,0.77379,0.7738,25600000.0
2008-07-02 11:32:00,0.77384,0.774,0.77382,0.77382,14400000.0
2008-07-02 11:33:00,0.7738,0.7738,0.77366,0.77366,19200000.0
2008-07-02 11:34:00,0.77358,0.77358,0.77345,0.77346,30800000.0
2008-07-02 11:35:00,0.77331,0.77331,0.77323,0.77329,59200000.0
2008-07-02 11:36:00,0.7733,0.77337,0.77327,0.77337,46400000.0
2008-07-02 11:37:00,0.77343,0.77345,0.77337,0.77344,48400000.0
2008-07-02 11:38:00,0.77341,0.77341,0.77325,0.77325,27200000.0
2008-07-02 11:39:00,0.77333,0.77344,0.77328,0.77339,12800000.0
2008-07-02 11:40:00,0.77353,0.77377,0.77353,0.77373,17600000.0
2008-07-02 11:41:00,0.77381,0.77381,0.77372,0.77378,44600000.0
2008-07-02 11:42:00,0.77355,0.77355,0.77337,0.7734,27200000.0
2008-07-02 11:43:00,0.77346,0.77352,0.77346,0.77348,35200000.0
2008-07-02 11:44:00,0.7733,0.7733,0.77305,0.77305,43200000.0
2008-07-02 11:45:00,0.77317,0.77351,0.77317,0.77351,49600000.0
2008-07-02 11:46:00,0.77359,0.77365,0.77359,0.77365,46400000.0
2008-07-02 11:47:00,0.7739,0.77415,0.7739,0.77415,22400000.0
2008-07-02 11:48:00,0.77405,0.77411,0.77392,0.77404,11200000.0
2008-07-02 11:49:00,0.77385,0.77388,0.7737,0.7737,12800000.0
2008-07-02 11:50:00,0.77356,0.77364,0.77356,0.77356,46400000.0
2008-07-02 11:51:00,0.7736,0.7738,0.7736,0.77374,43200000.0
2008-07-02 11:52:00,0.77376,0.77377,0.7737,0.7737,38800000.0
2008-07-02 11:53:00,0.77369,0.77398,0.77369,0.77398,49600000.0
2008-07-02 11:54:00,0.77392,0.77404,0.7739,0.7739,11200000.0
2008-07-02 11:55:00,0.77394,0.77403,0.77394,0.77399,52800000.0
2008-07-02 11:56:00,0.77401,0.77407,0.7739,0.77407,62800000.0
2008-07-02 11:57:00,0.77424,0.77433,0.77421,0.77421,43200000.0
2008-07-02 11:58:00,0.77419,0.77426,0.77407,0.77422,11200000.0
2008-07-02 11:59:00,0.77397,0.77397,0.77386,0.77397,44800000.0
2008-07-02 12:00:00,0.77404,0.77406,0.77398,0.774,30400000.0
2008-07-02 12:01:00,0.77394,0.77402,0.77379,0.77379,25000000.0
2008-07-02 12:02:00,0.77355,0.77368,0.77355,0.77368,3200000.0
2008-07-02 12:03:00,0.77359,0.77371,0.77346,0.77371,42000000.0
2008-07-02 12:04:00,0.77365,0.77379,0.77365,0.77376,9600000.0
2008-07-02 12:05:00,0.77369,0.77369,0.77347,0.77347,17600000.0
2008-07-02 12:06:00,0.77345,0.77348,0.77342,0.77342,12800000.0
2008-07-02 12:07:00,0.7734,0.77359,0.7734,0.77359,22400000.0
2008-07-02 12:08:00,0.77344,0.77344,0.77296,0.77296,51200000.0
2008-07-02 12:09:00,0.77318,0.77337,0.77318,0.77337,25600000.0
2008-07-02 12:10:00,0.77341,0.77348,0.77341,0.77348,35600000.0
2008-07-02 12:11:00,0.77345,0.77347,0.77334,0.77334,31800000.0
2008-07-02 12:12:00,0.77325,0.77329,0.77301,0.77301,28800000.0
2008-07-02 12:13:00,0.77285,0.77285,0.7725,0.7725,16000000.0
2008-07-02 12:14:00,0.77247,0.7725,0.77235,0.77235,25600000.0
2008-07-02 12:15:00,0.7725,0.77301,0.7725,0.77301,22400000.0
2008-07-02 12:16:00,0.77275,0.77275,0.77254,0.77275,49600000.0
2008-07-02 12:17:00,0.77279,0.77279,0.7727,0.77278,43600000.0
2008-07-02 12:18:00,0.7729,0.77296,0.77269,0.77269,33600000.0
2008-07-02 12:19:00,0.77261,0.77284,0.77261,0.77284,35200000.0
2008-07-02 12:20:00,0.77277,0.77277,0.77267,0.7727,44800000.0
2008-07-02 12:21:00,0.77294,0.77331,0.77294,0.77329,61800000.0
2008-07-02 12:22:00,0.77331,0.77333,0.7732,0.77333,38400000.0
2008-07-02 12:23:00,0.77335,0.77341,0.77335,0.77338,17600000.0
2008-07-02 12:24:00,0.77343,0.7735,0.77335,0.77348,36800000.0
2008-07-02 12:25:00,0.77347,0.77347,0.77325,0.77325,35200000.0
2008-07-02 12:26:00,0.773,0.77302,0.77286,0.77297,48400000.0
2008-07-02 12:27:00,0.77311,0.77315,0.7731,0.77313,31400000.0
2008-07-02 12:28:00,0.77314,0.77318,0.77301,0.77301,67000000.0
2008-07-02 12:29:00,0.77185,0.77285,0.77183,0.77185,70800000.0
2008-07-02 12:30:00,0.7731,0.77316,0.7721,0.7731,64400000.0
2008-07-02 12:31:00,0.77311,0.77318,0.77309,0.77309,11200000.0
2008-07-02 12:32:00,0.77319,0.77324,0.77319,0.77324,8000000.0
2008-07-02 12:33:00,0.77315,0.77315,0.77312,0.77315,57600000.0
2008-07-02 12:34:00,0.77312,0.77312,0.77307,0.77312,36800000.0
2008-07-02 12:35:00,0.77302,0.77302,0.77295,0.77301,16000000.0
2008-07-02 12:36:00,0.77308,0.77322,0.77308,0.77322,63400000.0
2008-07-02 12:37:00,0.77316,0.77316,0.77307,0.77307,24000000.0
2008-07-02 12:38:00,0.77308,0.77328,0.77308,0.77324,28800000.0
2008-07-02 12:39:00,0.77326,0.77341,0.77326,0.77341,19200000.0
2008-07-02 12:40:00,0.77324,0.77329,0.77324,0.77326,12800000.0
2008-07-02 12:41:00,0.77328,0.77353,0.77328,0.77353,14400000.0
2008-07-02 12:42:00,0.77371,0.77407,0.77371,0.77407,23400000.0
2008-07-02 12:43:00,0.77418,0.7742,0.77406,0.7742,19200000.0
2008-07-02 12:44:00,0.7741,0.7741,0.77393,0.77409,17600000.0
2008-07-02 12:45:00,0.77431,0.77431,0.77422,0.77423,28800000.0
2008-07-02 12:46:00,0.77399,0.77399,0.77389,0.77391,59600000.0
2008-07-02 12:47:00,0.77421,0.77421,0.77414,0.77414,40000000.0
2008-07-02 12:48:00,0.77409,0.77416,0.77409,0.77416,33600000.0
2008-07-02 12:49:00,0.77415,0.77415,0.77402,0.77402,36200000.0
2008-07-02 12:50:00,0.77404,0.77404,0.7739,0.77391,11200000.0
2008-07-02 12:51:00,0.77381,0.77396,0.77381,0.77382,33600000.0
2008-07-02 12:52:00,0.77374,0.77374,0.77366,0.77366,38400000.0
2008-07-02 12:53:00,0.77339,0.77349,0.77337,0.77343,24000000.0
2008-07-02 12:54:00,0.77374,0.77391,0.77371,0.77371,12800000.0
2008-07-02 12:55:00,0.77364,0.77364,0.7732,0.7732,44800000.0
2008-07-02 12:56:00,0.77294,0.77301,0.77291,0.77291,11200000.0
2008-07-02 12:57:00,0.77266,0.77273,0.77253,0.77255,28800000.0
2008-07-02 12:58:00,0.77255,0.77256,0.77247,0.77247,11200000.0
2008-07-02 12:59:00,0.77247,0.77264,0.77247,0.77264,12800000.0
2008-07-02 13:00:00,0.77248,0.77259,0.77244,0.77255,12800000.0
2008-07-02 13:01:00,0.77249,0.77278,0.77249,0.77268,24000000.0
2008-07-02 13:02:00,0.77273,0.77278,0.77258,0.77278,14400000.0
2008-07-02 13:03:00,0.77299,0.77304,0.77288,0.77288,19200000.0
2008-07-02 13:04:00,0.77299,0.77309,0.77297,0.77309,17600000.0
2008-07-02 13:05:00,0.77316,0.77316,0.77302,0.77302,24000000.0
2008-07-02 13:06:00,0.77297,0.77302,0.77293,0.77295,22400000.0
2008-07-02 13:07:00,0.77287,0.77289,0.77268,0.77268,16000000.0
2008-07-02 13:08:00,0.77273,0.77285,0.77273,0.77285,30400000.0
2008-07-02 13:09:00,0.77275,0.77275,0.77254,0.7726,32000000.0
2008-07-02 13:10:00,0.77259,0.77276,0.77258,0.77266,43200000.0
2008-07-02 13:11:00,0.77271,0.77271,0.77267,0.77267,17600000.0
2008-07-02 13:12:00,0.77265,0.7727,0.77259,0.77269,16000000.0
2008-07-02 13:13:00,0.77264,0.77264,0.77239,0.77239,17000000.0
2008-07-02 13:14:00,0.77242,0.77244,0.77239,0.77244,11600000.0
2008-07-02 13:15:00,0.77204,0.77232,0.77204,0.77231,28800000.0
2008-07-02 13:16:00,0.77235,0.77238,0.7723,0.77238,24400000.0
2008-07-02 13:17:00,0.7724,0.77248,0.7724,0.77247,19200000.0
2008-07-02 13:18:00,0.77249,0.7726,0.77249,0.77258,77200000.0
2008-07-02 13:19:00,0.77262,0.77268,0.77262,0.77268,32000000.0
2008-07-02 13:20:00,0.7726,0.77266,0.77255,0.77255,38400000.0
2008-07-02 13:21:00,0.77246,0.77249,0.77235,0.77235,51200000.0
2008-07-02 13:22:00,0.77233,0.77266,0.77233,0.77264,12800000.0
2008-07-02 13:23:00,0.77271,0.77271,0.77233,0.77233,11200000.0
2008-07-02 13:24:00,0.77213,0.7722,0.77212,0.77212,30400000.0
2008-07-02 13:25:00,0.77199,0.77223,0.77199,0.77223,43200000.0
2008-07-02 13:26:00,0.77221,0.77227,0.77214,0.77214,11200000.0
2008-07-02 13:27:00,0.7723,0.77241,0.7723,0.77234,44800000.0
2008-07-02 13:28:00,0.77234,0.77242,0.77233,0.77242,30400000.0
2008-07-02 13:29:00,0.77229,0.7725,0.77228,0.7725,11200000.0
2008-07-02 13:30:00,0.7724,0.77264,0.7724,0.77256,17600000.0
2008-07-02 13:31:00,0.77259,0.77264,0.77246,0.77264,50000000.0
2008-07-02 13:32:00,0.77268,0.77275,0.77262,0.77265,37200000.0
2008-07-02 13:33:00,0.77273,0.77273,0.77264,0.77273,44800000.0
2008-07-02 13:34:00,0.77268,0.77285,0.77268,0.77277,57600000.0
2008-07-02 13:35:00,0.77284,0.77299,0.77284,0.77298,11200000.0
2008-07-02 13:36:00,0.77253,0.77281,0.77251,0.77254,43200000.0
2008-07-02 13:37:00,0.77273,0.77273,0.77262,0.77264,17600000.0
2008-07-02 13:38:00,0.77296,0.77296,0.77284,0.77285,43600000.0
2008-07-02 13:39:00,0.77291,0.77303,0.77288,0.77288,10600000.0
2008-07-02 13:40:00,0.77311,0.77323,0.77311,0.77323,17600000.0
2008-07-02 13:41:00,0.77326,0.7733,0.77318,0.77323,16000000.0
2008-07-02 13:42:00,0.77332,0.77332,0.77318,0.77318,12800000.0
2008-07-02 13:43:00,0.77331,0.77331,0.77312,0.77312,32000000.0
2008-07-02 13:44:00,0.77321,0.77326,0.77318,0.77321,8400000.0
2008-07-02 13:45:00,0.77333,0.77353,0.77333,0.77334,14400000.0
2008-07-02 13:46:00,0.77337,0.77337,0.77324,0.77332,16000000.0
2008-07-02 13:47:00,0.77323,0.77353,0.77323,0.7735,19200000.0
2008-07-02 13:48:00,0.77358,0.77358,0.77349,0.77355,11200000.0
2008-07-02 13:49:00,0.7733,0.7733,0.77318,0.7732,41600000.0
2008-07-02 13:50:00,0.77328,0.77328,0.77312,0.77312,27200000.0
2008-07-02 13:51:00,0.77328,0.77344,0.77328,0.77344,27200000.0
2008-07-02 13:52:00,0.77356,0.77366,0.77356,0.77364,8000000.0
2008-07-02 13:53:00,0.77388,0.77415,0.77388,0.77415,12800000.0
2008-07-02 13:54:00,0.77433,0.77436,0.77423,0.77436,17600000.0
2008-07-02 13:55:00,0.77443,0.77445,0.77441,0.77442,11200000.0
2008-07-02 13:56:00,0.77445,0.77447,0.77439,0.77446,16000000.0
2008-07-02 13:57:00,0.77448,0.77457,0.77447,0.77457,11200000.0
2008-07-02 13:58:00,0.77448,0.77448,0.77432,0.77435,46400000.0
2008-07-02 13:59:00,0.77432,0.77432,0.77416,0.77417,54800000.0
2008-07-02 14:00:00,0.7737,0.77391,0.7737,0.77389,13200000.0
2008-07-02 14:01:00,0.77402,0.77406,0.7739,0.77401,17600000.0
2008-07-02 14:02:00,0.77409,0.77409,0.77393,0.77394,14400000.0
2008-07-02 14:03:00,0.77412,0.77416,0.77405,0.77405,14400000.0
2008-07-02 14:04:00,0.77396,0.77396,0.77361,0.77361,4800000.0
2008-07-02 14:05:00,0.77407,0.77409,0.77396,0.77402,25000000.0
2008-07-02 14:06:00,0.77396,0.77415,0.77396,0.77402,32000000.0
2008-07-02 14:07:00,0.77407,0.77407,0.77389,0.77401,11200000.0
2008-07-02 14:08:00,0.77406,0.77415,0.77404,0.77415,25600000.0
2008-07-02 14:09:00,0.77408,0.77408,0.77387,0.7739,19200000.0
2008-07-02 14:10:00,0.77388,0.77388,0.77368,0.77379,34000000.0
2008-07-02 14:11:00,0.77392,0.77396,0.7739,0.77394,35200000.0
2008-07-02 14:12:00,0.77412,0.77423,0.77412,0.77419,40800000.0
2008-07-02 14:13:00,0.77418,0.77432,0.77415,0.77431,12800000.0
2008-07-02 14:14:00,0.77447,0.77463,0.77447,0.77463,16000000.0
2008-07-02 14:15:00,0.77478,0.77478,0.77422,0.77446,17600000.0
2008-07-02 14:16:00,0.77418,0.77418,0.77386,0.77386,36800000.0
2008-07-02 14:17:00,0.77394,0.77433,0.77394,0.77433,14400000.0
2008-07-02 14:18:00,0.77441,0.77445,0.77432,0.77445,11200000.0
2008-07-02 14:19:00,0.77448,0.77448,0.77406,0.77406,11200000.0
2008-07-02 14:20:00,0.77421,0.77475,0.77421,0.77475,12800000.0
2008-07-02 14:21:00,0.77498,0.77503,0.7745,0.7745,12800000.0
2008-07-02 14:22:00,0.77446,0.77446,0.77428,0.77428,16000000.0
2008-07-02 14:23:00,0.77419,0.77419,0.774,0.77404,16000000.0
2008-07-02 14:24:00,0.77421,0.77446,0.77421,0.77446,12800000.0
2008-07-02 14:25:00,0.77441,0.77443,0.77417,0.77443,16400000.0
2008-07-02 14:26:00,0.77443,0.77458,0.77443,0.77458,16000000.0
2008-07-02 14:27:00,0.77465,0.77477,0.77462,0.77462,14400000.0
2008-07-02 14:28:00,0.77465,0.77478,0.77465,0.77476,14400000.0
2008-07-02 14:29:00,0.77458,0.77458,0.77422,0.77423,11200000.0
2008-07-02 14:30:00,0.77429,0.77432,0.77426,0.77426,11200000.0
2008-07-02 14:31:00,0.77423,0.77423,0.77407,0.77407,12800000.0
2008-07-02 14:32:00,0.77411,0.77429,0.77411,0.77424,12800000.0
2008-07-02 14:33:00,0.77409,0.77409,0.77397,0.77397,11200000.0
2008-07-02 14:34:00,0.77381,0.77385,0.77372,0.77372,16000000.0
2008-07-02 14:35:00,0.77379,0.77394,0.77379,0.77394,12800000.0
2008-07-02 14:36:00,0.77402,0.7741,0.77402,0.77404,11200000.0
2008-07-02 14:37:00,0.77409,0.77424,0.77409,0.77418,12800000.0
2008-07-02 14:38:00,0.77426,0.77432,0.7742,0.77432,12800000.0
2008-07-02 14:39:00,0.77431,0.77438,0.77431,0.77434,12800000.0
2008-07-02 14:40:00,0.77427,0.7743,0.77416,0.77416,14400000.0
2008-07-02 14:41:00,0.77413,0.77413,0.7738,0.77389,17600000.0
2008-07-02 14:42:00,0.77382,0.77412,0.77382,0.77401,12800000.0
2008-07-02 14:43:00,0.77379,0.7738,0.77375,0.77376,17600000.0
2008-07-02 14:44:00,0.77366,0.7737,0.77352,0.7736,16000000.0
2008-07-02 14:45:00,0.77362,0.77366,0.77361,0.77366,4800000.0
2008-07-02 14:46:00,0.77378,0.77386,0.77372,0.7738,12800000.0
2008-07-02 14:47:00,0.77377,0.77377,0.77365,0.77365,11200000.0
2008-07-02 14:48:00,0.7736,0.77363,0.77355,0.77355,11200000.0
2008-07-02 14:49:00,0.77359,0.77387,0.77359,0.77361,12800000.0
2008-07-02 14:50:00,0.77353,0.7736,0.77349,0.77349,16000000.0
2008-07-02 14:51:00,0.77337,0.77347,0.77337,0.77344,11200000.0
2008-07-02 14:52:00,0.77354,0.77356,0.77328,0.77328,16400000.0
2008-07-02 14:53:00,0.77335,0.7735,0.77335,0.77345,17600000.0
2008-07-02 14:54:00,0.77351,0.77351,0.77317,0.77322,11200000.0
2008-07-02 14:55:00,0.77308,0.77325,0.7727,0.77325,12800000.0
2008-07-02 14:56:00,0.7734,0.77357,0.7734,0.77356,11200000.0
2008-07-02 14:57:00,0.77338,0.77339,0.77325,0.77325,12800000.0
2008-07-02 14:58:00,0.77321,0.77321,0.77289,0.77292,12800000.0
2008-07-02 14:59:00,0.77292,0.77299,0.7729,0.77296,11200000.0
2008-07-02 15:00:00,0.77354,0.77373,0.77353,0.77373,11200000.0
2008-07-02 15:01:00,0.77421,0.77445,0.77421,0.77444,17600000.0
2008-07-02 15:02:00,0.77444,0.77448,0.77423,0.77425,14400000.0
2008-07-02 15:03:00,0.77427,0.77437,0.77427,0.7743,14400000.0
2008-07-02 15:04:00,0.77425,0.77439,0.77418,0.77439,12800000.0
2008-07-02 15:05:00,0.77427,0.77436,0.774,0.77426,17600000.0
2008-07-02 15:06:00,0.77431,0.7746,0.77431,0.77443,11200000.0
2008-07-02 15:07:00,0.77421,0.77421,0.77401,0.77409,16000000.0
2008-07-02 15:08:00,0.77403,0.77403,0.77381,0.77383,12800000.0
2008-07-02 15:09:00,0.77405,0.77409,0.77402,0.77402,12800000.0
2008-07-02 15:10:00,0.77386,0.77397,0.77386,0.77394,14400000.0
2008-07-02 15:11:00,0.77389,0.77389,0.77378,0.77384,11200000.0
2008-07-02 15:12:00,0.77388,0.77388,0.77374,0.77374,11200000.0
2008-07-02 15:13:00,0.77376,0.77376,0.77295,0.77295,18000000.0
2008-07-02 15:14:00,0.77261,0.77284,0.77261,0.77275,12800000.0
2008-07-02 15:15:00,0.77268,0.77272,0.77257,0.77272,14400000.0
2008-07-02 15:16:00,0.77265,0.77265,0.77218,0.77218,17600000.0
2008-07-02 15:17:00,0.77204,0.7722,0.7719,0.7722,11600000.0
2008-07-02 15:18:00,0.77216,0.77216,0.77179,0.77201,11200000.0
2008-07-02 15:19:00,0.77215,0.77217,0.77198,0.77201,17600000.0
2008-07-02 15:20:00,0.77206,0.77228,0.77206,0.77224,16000000.0
2008-07-02 15:21:00,0.77243,0.77266,0.77243,0.77266,16000000.0
2008-07-02 15:22:00,0.77246,0.77287,0.77243,0.77284,12800000.0
2008-07-02 15:23:00,0.77282,0.77282,0.77267,0.77267,12800000.0
2008-07-02 15:24:00,0.77256,0.77256,0.7724,0.7724,11200000.0
2008-07-02 15:25:00,0.77241,0.77246,0.77236,0.77244,12800000.0
2008-07-02 15:26:00,0.77237,0.77237,0.77192,0.77192,11200000.0
2008-07-02 15:27:00,0.77184,0.77184,0.77169,0.77177,12800000.0
2008-07-02 15:28:00,0.77174,0.77188,0.77174,0.77183,14400000.0
2008-07-02 15:29:00,0.77195,0.77214,0.77185,0.77214,11200000.0
2008-07-02 15:30:00,0.77223,0.77234,0.77223,0.7723,12800000.0
2008-07-02 15:31:00,0.77228,0.77242,0.77216,0.77216,12800000.0
2008-07-02 15:32:00,0.77203,0.77208,0.77202,0.77208,11200000.0
2008-07-02 15:33:00,0.77195,0.77208,0.77086,0.77208,12800000.0
2008-07-02 15:34:00,0.77208,0.77213,0.7719,0.7719,12800000.0
2008-07-02 15:35:00,0.77188,0.77208,0.77185,0.77208,12800000.0
2008-07-02 15:36:00,0.77199,0.77199,0.77183,0.77183,11200000.0
2008-07-02 15:37:00,0.77185,0.7721,0.77183,0.7721,16400000.0
2008-07-02 15:38:00,0.77207,0.7722,0.77201,0.7722,16000000.0
2008-07-02 15:39:00,0.7712,0.7723,0.7712,0.77218,16000000.0
2008-07-02 15:40:00,0.77198,0.77209,0.77198,0.77209,13200000.0
2008-07-02 15:41:00,0.77203,0.77209,0.77197,0.77198,17600000.0
2008-07-02 15:42:00,0.77197,0.77197,0.77185,0.77189,17600000.0
2008-07-02 15:43:00,0.77192,0.77201,0.77189,0.77196,17600000.0
2008-07-02 15:44:00,0.77198,0.77204,0.77191,0.77191,16000000.0
2008-07-02 15:45:00,0.77184,0.77188,0.77175,0.77177,11200000.0
2008-07-02 15:46:00,0.77191,0.77208,0.77191,0.77207,14400000.0
2008-07-02 15:47:00,0.77216,0.77218,0.77207,0.77212,17600000.0
2008-07-02 15:48:00,0.77199,0.77216,0.77199,0.77202,16000000.0
2008-07-02 15:49:00,0.77212,0.7722,0.77209,0.77214,17600000.0
2008-07-02 15:50:00,0.77209,0.77215,0.77208,0.77208,10600000.0
2008-07-02 15:51:00,0.77183,0.77184,0.77171,0.77171,12800000.0
2008-07-02 15:52:00,0.77158,0.77164,0.77151,0.77164,12800000.0
2008-07-02 15:53:00,0.77171,0.77191,0.77171,0.77191,17600000.0
2008-07-02 15:54:00,0.77183,0.77188,0.77179,0.77188,11200000.0
2008-07-02 15:55:00,0.77194,0.77217,0.77194,0.77214,17600000.0
2008-07-02 15:56:00,0.77211,0.77211,0.772,0.77202,16000000.0
2008-07-02 15:57:00,0.77189,0.77191,0.77175,0.77188,12800000.0
2008-07-02 15:58:00,0.77187,0.77188,0.77147,0.77147,11200000.0
2008-07-02 15:59:00,0.77146,0.77156,0.77053,0.77142,17000000.0
2008-07-02 16:00:00,0.77149,0.77156,0.77147,0.77155,11200000.0
2008-07-02 16:01:00,0.77168,0.77187,0.77168,0.77174,13200000.0
2008-07-02 16:02:00,0.7716,0.77171,0.7716,0.77166,11200000.0
2008-07-02 16:03:00,0.77173,0.7719,0.77173,0.77173,12800000.0
2008-07-02 16:04:00,0.77175,0.77175,0.77164,0.77165,11200000.0
2008-07-02 16:05:00,0.77148,0.77176,0.77148,0.77174,17000000.0
2008-07-02 16:06:00,0.77158,0.7716,0.77056,0.77155,16000000.0
2008-07-02 16:07:00,0.77159,0.7717,0.77157,0.77161,12800000.0
2008-07-02 16:08:00,0.77185,0.77212,0.77165,0.77212,11200000.0
2008-07-02 16:09:00,0.7721,0.77233,0.7721,0.77233,12800000.0
2008-07-02 16:10:00,0.77237,0.77242,0.77237,0.77239,13200000.0
2008-07-02 16:11:00,0.7724,0.7724,0.77216,0.77234,12800000.0
2008-07-02 16:12:00,0.77246,0.7725,0.77233,0.77241,12800000.0
2008-07-02 16:13:00,0.7723,0.77255,0.7723,0.77248,12800000.0
2008-07-02 16:14:00,0.77229,0.77232,0.77218,0.77227,16000000.0
2008-07-02 16:15:00,0.77231,0.77231,0.77217,0.77224,12800000.0
2008-07-02 16:16:00,0.77223,0.77229,0.77188,0.77224,16000000.0
2008-07-02 16:17:00,0.77214,0.77249,0.77214,0.77249,12800000.0
2008-07-02 16:18:00,0.77257,0.77265,0.77255,0.77256,17600000.0
2008-07-02 16:19:00,0.77249,0.77252,0.77246,0.77246,11600000.0
2008-07-02 16:20:00,0.77251,0.77282,0.77251,0.77278,12800000.0
2008-07-02 16:21:00,0.77282,0.77299,0.77282,0.77297,16000000.0
2008-07-02 16:22:00,0.77299,0.77317,0.77299,0.77316,11200000.0
2008-07-02 16:23:00,0.77308,0.77308,0.77297,0.77298,12800000.0
2008-07-02 16:24:00,0.77303,0.77312,0.77302,0.77308,14400000.0
2008-07-02 16:25:00,0.77306,0.77314,0.773,0.773,17600000.0
2008-07-02 16:26:00,0.77307,0.77311,0.77304,0.77304,14400000.0
2008-07-02 16:27:00,0.77308,0.77328,0.77305,0.77328,16000000.0
2008-07-02 16:28:00,0.7733,0.7733,0.77321,0.77325,12800000.0
2008-07-02 16:29:00,0.77324,0.77332,0.7732,0.7733,14400000.0
2008-07-02 16:30:00,0.77301,0.77308,0.77296,0.77306,12800000.0
2008-07-02 16:31:00,0.77332,0.77353,0.77332,0.77353,11200000.0
2008-07-02 16:32:00,0.77356,0.77364,0.77353,0.77363,11600000.0
2008-07-02 16:33:00,0.77357,0.77357,0.77345,0.77354,12800000.0
2008-07-02 16:34:00,0.77336,0.77356,0.77336,0.77355,12200000.0
2008-07-02 16:35:00,0.77353,0.77366,0.77337,0.77348,12800000.0
2008-07-02 16:36:00,0.77348,0.77352,0.77343,0.77344,12800000.0
2008-07-02 16:37:00,0.77352,0.77352,0.77344,0.77351,14400000.0
2008-07-02 16:38:00,0.7734,0.77374,0.7734,0.77374,12800000.0
2008-07-02 16:39:00,0.77391,0.77403,0.77379,0.77379,9600000.0
2008-07-02 16:40:00,0.7736,0.7736,0.77333,0.77335,12800000.0
2008-07-02 16:41:00,0.77338,0.77338,0.7732,0.7732,11200000.0
2008-07-02 16:42:00,0.77309,0.7732,0.77301,0.7732,11200000.0
2008-07-02 16:43:00,0.77339,0.77339,0.77313,0.77317,17600000.0
2008-07-02 16:44:00,0.77312,0.77324,0.77301,0.77324,11200000.0
2008-07-02 16:45:00,0.77312,0.77312,0.7729,0.7729,14400000.0
2008-07-02 16:46:00,0.77277,0.77277,0.77265,0.77273,11200000.0
2008-07-02 16:47:00,0.77282,0.77285,0.7727,0.77271,18000000.0
2008-07-02 16:48:00,0.77267,0.77278,0.7726,0.77278,17600000.0
2008-07-02 16:49:00,0.7727,0.77283,0.7727,0.77283,11200000.0
2008-07-02 16:50:00,0.77279,0.77281,0.77269,0.77281,12800000.0
2008-07-02 16:51:00,0.77281,0.77287,0.77271,0.77287,11200000.0
2008-07-02 16:52:00,0.77291,0.77307,0.77288,0.77307,13200000.0
2008-07-02 16:53:00,0.77313,0.77322,0.773,0.77315,14400000.0
2008-07-02 16:54:00,0.77315,0.7734,0.77315,0.77337,12800000.0
2008-07-02 16:55:00,0.7733,0.7733,0.77293,0.77301,12800000.0
2008-07-02 16:56:00,0.77332,0.77332,0.77315,0.77324,11600000.0
2008-07-02 16:57:00,0.77331,0.77334,0.77323,0.77325,12800000.0
2008-07-02 16:58:00,0.77311,0.77318,0.77297,0.77297,16000000.0
2008-07-02 16:59:00,0.77279,0.77279,0.77211,0.77211,12800000.0
2008-07-02 17:00:00,0.77194,0.7721,0.77187,0.7721,16000000.0
2008-07-02 17:01:00,0.77212,0.77212,0.772,0.772,14400000.0
2008-07-02 17:02:00,0.77189,0.77195,0.7718,0.7718,17600000.0
2008-07-02 17:03:00,0.77191,0.77215,0.77189,0.77213,11200000.0
2008-07-02 17:04:00,0.77205,0.77214,0.77205,0.77209,11200000.0
2008-07-02 17:05:00,0.77234,0.77239,0.77227,0.77227,14400000.0
2008-07-02 17:06:00,0.77218,0.77225,0.77218,0.77221,16400000.0
2008-07-02 17:07:00,0.77226,0.77226,0.77225,0.77225,4800000.0
2008-07-02 17:08:00,0.77222,0.77241,0.77222,0.77241,10600000.0
2008-07-02 17:09:00,0.77248,0.77259,0.77248,0.77248,9600000.0
2008-07-02 17:10:00,0.77236,0.77239,0.77227,0.77227,12800000.0
2008-07-02 17:11:00,0.77221,0.77221,0.77188,0.77217,17600000.0
2008-07-02 17:12:00,0.77232,0.7724,0.77231,0.7724,14400000.0
2008-07-02 17:13:00,0.77234,0.77245,0.77234,0.77237,11200000.0
2008-07-02 17:14:00,0.77241,0.77263,0.77241,0.77263,12800000.0
2008-07-02 17:15:00,0.7727,0.77276,0.7727,0.77276,11200000.0
2008-07-02 17:16:00,0.77297,0.77297,0.77282,0.77282,14400000.0
2008-07-02 17:17:00,0.77283,0.77299,0.77283,0.77299,12800000.0
2008-07-02 17:18:00,0.77301,0.77301,0.77274,0.77274,17600000.0
2008-07-02 17:19:00,0.77282,0.77282,0.77246,0.77246,17600000.0
2008-07-02 17:20:00,0.77251,0.77251,0.77242,0.77243,12800000.0
2008-07-02 17:21:00,0.77237,0.77243,0.77237,0.77239,11200000.0
2008-07-02 17:22:00,0.77226,0.77229,0.77219,0.77219,11200000.0
2008-07-02 17:23:00,0.77233,0.77242,0.77224,0.77224,16000000.0
2008-07-02 17:24:00,0.772,0.77202,0.77186,0.77188,11600000.0
2008-07-02 17:25:00,0.772,0.77239,0.772,0.77239,12800000.0
2008-07-02 17:26:00,0.77255,0.77255,0.77203,0.77244,17600000.0
2008-07-02 17:27:00,0.77253,0.77253,0.77222,0.77237,12800000.0
2008-07-02 17:28:00,0.7724,0.77252,0.7724,0.77246,13200000.0
2008-07-02 17:29:00,0.77241,0.77241,0.77225,0.77225,11200000.0
2008-07-02 17:30:00,0.77207,0.77227,0.77207,0.77222,11200000.0
2008-07-02 17:31:00,0.7723,0.77233,0.77219,0.77224,17600000.0
2008-07-02 17:32:00,0.7722,0.77229,0.77217,0.77224,12800000.0
2008-07-02 17:33:00,0.77239,0.77246,0.77233,0.77233,12800000.0
2008-07-02 17:34:00,0.77219,0.77221,0.77209,0.77221,11200000.0
2008-07-02 17:35:00,0.77229,0.77234,0.77229,0.77234,11200000.0
2008-07-02 17:36:00,0.77236,0.77253,0.77236,0.77249,12800000.0
2008-07-02 17:37:00,0.77248,0.77248,0.77226,0.77226,12800000.0
2008-07-02 17:38:00,0.7722,0.7722,0.77207,0.77217,12800000.0
2008-07-02 17:39:00,0.77216,0.7722,0.772,0.7722,17600000.0
2008-07-02 17:40:00,0.77221,0.77226,0.77218,0.77224,11200000.0
2008-07-02 17:41:00,0.77231,0.77233,0.77217,0.77221,11200000.0
2008-07-02 17:42:00,0.77214,0.77214,0.77198,0.77198,17600000.0
2008-07-02 17:43:00,0.77196,0.77207,0.77194,0.77198,17600000.0
2008-07-02 17:44:00,0.77213,0.7722,0.77196,0.77196,11200000.0
2008-07-02 17:45:00,0.77186,0.77191,0.77182,0.7719,12800000.0
2008-07-02 17:46:00,0.77189,0.77189,0.77167,0.77177,11200000.0
2008-07-02 17:47:00,0.77181,0.77199,0.77181,0.77199,14400000.0
2008-07-02 17:48:00,0.77197,0.77216,0.77197,0.77216,17600000.0
2008-07-02 17:49:00,0.77218,0.77238,0.77218,0.77235,12800000.0
2008-07-02 17:50:00,0.7719,0.7719,0.77143,0.77143,17600000.0
2008-07-02 17:51:00,0.77139,0.77146,0.77111,0.77111,17600000.0
2008-07-02 17:52:00,0.77115,0.77115,0.77107,0.77108,11200000.0
2008-07-02 17:53:00,0.77094,0.7711,0.7709,0.7711,11200000.0
2008-07-02 17:54:00,0.77113,0.77113,0.771,0.771,11200000.0
2008-07-02 17:55:00,0.77094,0.7711,0.77094,0.771,11200000.0
2008-07-02 17:56:00,0.77086,0.77096,0.77086,0.77096,16000000.0
2008-07-02 17:57:00,0.77091,0.771,0.77086,0.77086,16000000.0
2008-07-02 17:58:00,0.77087,0.77091,0.77071,0.77072,17600000.0
2008-07-02 17:59:00,0.77075,0.77085,0.77075,0.77079,11200000.0
2008-07-02 18:00:00,0.77093,0.77093,0.7708,0.77086,11200000.0
2008-07-02 18:01:00,0.77095,0.77101,0.77089,0.77101,11200000.0
2008-07-02 18:02:00,0.77091,0.77108,0.77076,0.77108,15400000.0
2008-07-02 18:03:00,0.7712,0.77135,0.7712,0.77134,17600000.0
2008-07-02 18:04:00,0.77142,0.77158,0.77136,0.77158,11600000.0
2008-07-02 18:05:00,0.77148,0.77152,0.77145,0.77152,11200000.0
2008-07-02 18:06:00,0.77152,0.77152,0.77141,0.77143,11200000.0
2008-07-02 18:07:00,0.77145,0.77154,0.77145,0.77154,11200000.0
2008-07-02 18:08:00,0.77148,0.77167,0.77148,0.77167,12800000.0
2008-07-02 18:09:00,0.77171,0.77171,0.77158,0.77167,12800000.0
2008-07-02 18:10:00,0.77163,0.77164,0.77153,0.77156,11200000.0
2008-07-02 18:11:00,0.77154,0.77154,0.77147,0.77147,5200000.0
2008-07-02 18:12:00,0.77138,0.7714,0.77132,0.77134,16000000.0
2008-07-02 18:13:00,0.77134,0.77134,0.77116,0.77116,17600000.0
2008-07-02 18:14:00,0.77113,0.77115,0.77107,0.77115,11200000.0
2008-07-02 18:15:00,0.77112,0.77113,0.77108,0.77109,17600000.0
2008-07-02 18:16:00,0.77115,0.77115,0.77096,0.77096,12800000.0
2008-07-02 18:17:00,0.77082,0.77084,0.77074,0.77078,14400000.0
2008-07-02 18:18:00,0.77073,0.77073,0.77063,0.77063,16000000.0
2008-07-02 18:19:00,0.77057,0.77058,0.77052,0.77056,14400000.0
2008-07-02 18:20:00,0.77053,0.77056,0.7704,0.77043,11200000.0
2008-07-02 18:21:00,0.77039,0.77048,0.77039,0.77042,11200000.0
2008-07-02 18:22:00,0.77059,0.77073,0.77059,0.77071,12800000.0
2008-07-02 18:23:00,0.77069,0.77069,0.77058,0.77058,6400000.0
2008-07-02 18:24:00,0.77049,0.77053,0.77039,0.77039,12800000.0
2008-07-02 18:25:00,0.77048,0.77049,0.77046,0.77046,12800000.0
2008-07-02 18:26:00,0.77037,0.77039,0.77027,0.77038,12800000.0
2008-07-02 18:27:00,0.77044,0.77044,0.77038,0.77039,11200000.0
2008-07-02 18:28:00,0.77033,0.77033,0.76961,0.76961,14400000.0
2008-07-02 18:29:00,0.76972,0.76972,0.76892,0.76892,14400000.0
2008-07-02 18:30:00,0.76877,0.76896,0.76877,0.76884,12800000.0
2008-07-02 18:31:00,0.76828,0.76828,0.76795,0.76802,12800000.0
2008-07-02 18:32:00,0.76803,0.76813,0.76802,0.76811,12800000.0
2008-07-02 18:33:00,0.76814,0.76822,0.7681,0.76822,11200000.0
2008-07-02 18:34:00,0.76822,0.76835,0.76822,0.76835,16000000.0
2008-07-02 18:35:00,0.76844,0.76859,0.76842,0.76859,12800000.0
2008-07-02 18:36:00,0.76865,0.7687,0.76857,0.76859,11200000.0
2008-07-02 18:37:00,0.76833,0.76836,0.76811,0.76815,11200000.0
2008-07-02 18:38:00,0.76849,0.76861,0.76848,0.76861,12800000.0
2008-07-02 18:39:00,0.76836,0.76846,0.76832,0.76837,12800000.0
2008-07-02 18:40:00,0.76831,0.76831,0.76821,0.76828,11200000.0
2008-07-02 18:41:00,0.7683,0.7683,0.76811,0.76826,14400000.0
2008-07-02 18:42:00,0.76828,0.76835,0.76808,0.7683,17600000.0
2008-07-02 18:43:00,0.76842,0.76854,0.76842,0.76845,12800000.0
2008-07-02 18:44:00,0.76841,0.76855,0.76748,0.76855,11200000.0
2008-07-02 18:45:00,0.76852,0.76852,0.76847,0.76848,11200000.0
2008-07-02 18:46:00,0.7683,0.76842,0.76828,0.76828,14400000.0
2008-07-02 18:47:00,0.76849,0.76849,0.7684,0.76848,11200000.0
2008-07-02 18:48:00,0.76845,0.76855,0.76845,0.76845,11200000.0
2008-07-02 18:49:00,0.76847,0.76847,0.76829,0.76829,11200000.0
2008-07-02 18:50:00,0.76831,0.76848,0.76831,0.76848,17600000.0
2008-07-02 18:51:00,0.76854,0.76854,0.76839,0.76849,11200000.0
2008-07-02 18:52:00,0.76852,0.7686,0.7685,0.76858,16000000.0
2008-07-02 18:53:00,0.76857,0.76862,0.76852,0.76854,16000000.0
2008-07-02 18:54:00,0.76884,0.76884,0.76868,0.76871,13600000.0
2008-07-02 18:55:00,0.7687,0.76873,0.76867,0.76872,11200000.0
2008-07-02 18:56:00,0.76865,0.76873,0.76863,0.76872,17600000.0
2008-07-02 18:57:00,0.76877,0.76877,0.76863,0.76866,12800000.0
2008-07-02 18:58:00,0.76872,0.76876,0.76867,0.76871,17600000.0
2008-07-02 18:59:00,0.76887,0.76894,0.76885,0.76894,14400000.0
2008-07-02 19:00:00,0.769,0.76913,0.76897,0.76908,16000000.0
2008-07-02 19:01:00,0.7691,0.76914,0.76906,0.76914,16000000.0
2008-07-02 19:02:00,0.7691,0.76913,0.76892,0.76906,11200000.0
2008-07-02 19:03:00,0.7691,0.76923,0.7691,0.76921,11200000.0
2008-07-02 19:04:00,0.76917,0.76927,0.76917,0.76927,16000000.0
2008-07-02 19:05:00,0.76905,0.76909,0.76894,0.76901,11200000.0
2008-07-02 19:06:00,0.76914,0.76914,0.76907,0.76911,12800000.0
2008-07-02 19:07:00,0.76923,0.76923,0.76912,0.76912,11200000.0
2008-07-02 19:08:00,0.7692,0.76924,0.76916,0.7692,12800000.0
2008-07-02 19:09:00,0.76933,0.76952,0.76933,0.76951,11200000.0
2008-07-02 19:10:00,0.76942,0.76942,0.76928,0.76936,17600000.0
2008-07-02 19:11:00,0.76932,0.76932,0.76923,0.7693,12800000.0
2008-07-02 19:12:00,0.76938,0.76948,0.76938,0.76945,11200000.0
2008-07-02 19:13:00,0.76937,0.76943,0.76932,0.76934,17600000.0
2008-07-02 19:14:00,0.76898,0.769,0.7689,0.7689,11200000.0
2008-07-02 19:15:00,0.76942,0.76944,0.76935,0.76935,14400000.0
2008-07-02 19:16:00,0.76929,0.7694,0.76926,0.76931,17600000.0
2008-07-02 19:17:00,0.76939,0.76951,0.76939,0.76951,12800000.0
2008-07-02 19:18:00,0.7695,0.76956,0.76949,0.76951,11200000.0
2008-07-02 19:19:00,0.76948,0.76949,0.76933,0.76941,12800000.0
2008-07-02 19:20:00,0.76926,0.76926,0.76912,0.76915,12800000.0
2008-07-02 19:21:00,0.7691,0.76918,0.76908,0.76916,12800000.0
2008-07-02 19:22:00,0.76905,0.76906,0.76898,0.769,12800000.0
2008-07-02 19:23:00,0.76894,0.76919,0.76894,0.76919,17600000.0
2008-07-02 19:24:00,0.76909,0.76916,0.76902,0.76902,13800000.0
2008-07-02 19:25:00,0.7695,0.76961,0.7695,0.76955,12800000.0
2008-07-02 19:26:00,0.76923,0.76925,0.76903,0.76921,12800000.0
2008-07-02 19:27:00,0.76881,0.76904,0.76881,0.76904,11600000.0
2008-07-02 19:28:00,0.76938,0.76952,0.76938,0.76952,11200000.0
2008-07-02 19:30:00,0.76925,0.76925,0.76917,0.76917,11200000.0
2008-07-02 19:31:00,0.76912,0.76914,0.76903,0.7691,12800000.0
2008-07-02 19:32:00,0.76887,0.7689,0.76887,0.76887,12800000.0
2008-07-02 19:33:00,0.76909,0.76915,0.76906,0.76911,11200000.0
2008-07-02 19:34:00,0.76916,0.7693,0.76916,0.7693,12800000.0
2008-07-02 19:35:00,0.76936,0.76942,0.76936,0.76942,8000000.0
2008-07-02 19:36:00,0.76919,0.76919,0.76903,0.76909,17400000.0
2008-07-02 19:37:00,0.76924,0.76937,0.76924,0.76932,11200000.0
2008-07-02 19:38:00,0.76929,0.76929,0.76915,0.76924,11200000.0
2008-07-02 19:39:00,0.76922,0.76925,0.76915,0.76923,16000000.0
2008-07-02 19:40:00,0.76887,0.76906,0.76887,0.769,11200000.0
2008-07-02 19:41:00,0.76936,0.76947,0.76936,0.76947,16000000.0
2008-07-02 19:42:00,0.76949,0.76949,0.76934,0.76938,18400000.0
2008-07-02 19:43:00,0.76933,0.76945,0.76933,0.76944,17600000.0
2008-07-02 19:44:00,0.76939,0.76945,0.76939,0.76944,16000000.0
2008-07-02 19:45:00,0.76942,0.76959,0.76942,0.76959,12800000.0
2008-07-02 19:46:00,0.76961,0.76961,0.76956,0.76956,9600000.0
2008-07-02 19:47:00,0.76966,0.7698,0.76966,0.76977,9600000.0
2008-07-02 19:48:00,0.76963,0.76969,0.76959,0.76964,12800000.0
2008-07-02 19:49:00,0.76973,0.76983,0.76973,0.76983,11200000.0
2008-07-02 19:50:00,0.76983,0.7699,0.76973,0.7699,14400000.0
2008-07-02 19:51:00,0.76974,0.76974,0.76955,0.76955,12800000.0
2008-07-02 19:52:00,0.76995,0.77,0.76993,0.77,12800000.0
2008-07-02 19:53:00,0.77002,0.77005,0.76998,0.77,14400000.0
2008-07-02 19:54:00,0.76987,0.76994,0.76983,0.76988,12800000.0
2008-07-02 19:55:00,0.7699,0.7699,0.76967,0.76967,12800000.0
2008-07-02 19:56:00,0.7696,0.7696,0.7694,0.76951,11200000.0
2008-07-02 19:57:00,0.76944,0.76948,0.76939,0.76944,17000000.0
2008-07-02 19:58:00,0.76942,0.76949,0.76942,0.76949,11200000.0
2008-07-02 19:59:00,0.76963,0.76967,0.76939,0.76939,16000000.0
2008-07-02 20:00:00,0.76948,0.76957,0.76941,0.76957,12800000.0
2008-07-02 20:01:00,0.76957,0.76957,0.76946,0.76946,12800000.0
2008-07-02 20:02:00,0.76937,0.76937,0.76919,0.76919,16000000.0
2008-07-02 20:03:00,0.76961,0.76971,0.76961,0.76963,11200000.0
2008-07-02 20:04:00,0.76959,0.76964,0.7694,0.7694,12800000.0
2008-07-02 20:05:00,0.76912,0.76918,0.76905,0.76917,14400000.0
2008-07-02 20:06:00,0.76932,0.76932,0.76912,0.7692,11200000.0
2008-07-02 20:07:00,0.76919,0.76923,0.76913,0.76913,11200000.0
2008-07-02 20:08:00,0.76907,0.76912,0.76901,0.7691,11200000.0
2008-07-02 20:09:00,0.7691,0.76916,0.76907,0.76916,14400000.0
2008-07-02 20:10:00,0.76912,0.76922,0.76911,0.7692,16000000.0
2008-07-02 20:11:00,0.76919,0.76933,0.76919,0.76924,16000000.0
2008-07-02 20:12:00,0.76922,0.76926,0.7692,0.7692,8000000.0
2008-07-02 20:13:00,0.76904,0.76921,0.76904,0.7692,12800000.0
2008-07-02 20:14:00,0.76896,0.76896,0.76883,0.76883,11200000.0
2008-07-02 20:15:00,0.76879,0.76887,0.76875,0.76885,12800000.0
2008-07-02 20:16:00,0.76881,0.76885,0.76878,0.76885,11200000.0
2008-07-02 20:17:00,0.76886,0.76895,0.76886,0.76889,4800000.0
2008-07-02 20:18:00,0.76902,0.76915,0.769,0.76915,16000000.0
2008-07-02 20:19:00,0.76908,0.7691,0.76904,0.76904,9600000.0
2008-07-02 20:20:00,0.76903,0.76911,0.76903,0.76911,11200000.0
2008-07-02 20:21:00,0.76907,0.7691,0.769,0.76907,12800000.0
2008-07-02 20:22:00,0.76906,0.76907,0.76895,0.76895,12800000.0
2008-07-02 20:23:00,0.76895,0.76899,0.76895,0.76895,9600000.0
2008-07-02 20:24:00,0.76885,0.76885,0.76874,0.76875,11200000.0
2008-07-02 20:25:00,0.76879,0.76893,0.76879,0.76887,11200000.0
2008-07-02 20:26:00,0.76897,0.76902,0.76892,0.76897,11200000.0
2008-07-02 20:27:00,0.76888,0.76888,0.76875,0.76878,11200000.0
2008-07-02 20:28:00,0.76897,0.76902,0.7689,0.769,11200000.0
2008-07-02 20:30:00,0.76902,0.76902,0.76891,0.76891,8000000.0
2008-07-02 20:31:00,0.76868,0.7687,0.76853,0.76864,16000000.0
2008-07-02 20:32:00,0.7688,0.76883,0.76877,0.76877,12800000.0
2008-07-02 20:33:00,0.76877,0.76891,0.76872,0.7689,11200000.0
2008-07-02 20:34:00,0.76899,0.76902,0.76897,0.76902,11200000.0
2008-07-02 20:35:00,0.76904,0.76908,0.76904,0.76905,16000000.0
2008-07-02 20:36:00,0.76901,0.76907,0.76883,0.76883,11600000.0
2008-07-02 20:37:00,0.769,0.76901,0.76888,0.769,12800000.0
2008-07-02 20:38:00,0.76869,0.76869,0.76869,0.76869,3200000.0
2008-07-02 20:39:00,0.76902,0.76902,0.7689,0.76898,13800000.0
2008-07-02 20:40:00,0.76855,0.7686,0.7676,0.76847,11200000.0
2008-07-02 20:41:00,0.76881,0.76882,0.76864,0.76881,11200000.0
2008-07-02 20:42:00,0.76909,0.76927,0.76909,0.76927,11200000.0
2008-07-02 20:43:00,0.76922,0.76922,0.7691,0.7691,12800000.0
2008-07-02 20:44:00,0.76901,0.76902,0.76897,0.76902,9600000.0
2008-07-02 20:45:00,0.76861,0.76861,0.76843,0.76854,12800000.0
2008-07-02 20:46:00,0.76893,0.76893,0.76885,0.76885,12800000.0
2008-07-02 20:47:00,0.76881,0.76881,0.76866,0.76866,11200000.0
2008-07-02 20:48:00,0.76826,0.76836,0.76824,0.76829,12800000.0
2008-07-02 20:49:00,0.76861,0.76863,0.76844,0.76844,8000000.0
2008-07-02 20:50:00,0.76837,0.76845,0.76837,0.76844,9600000.0
2008-07-02 20:51:00,0.76853,0.76861,0.76853,0.76857,12200000.0
2008-07-02 20:52:00,0.76864,0.76868,0.76863,0.76866,11200000.0
2008-07-02 20:53:00,0.7687,0.76876,0.76866,0.76867,11200000.0
2008-07-02 20:54:00,0.76857,0.76904,0.76857,0.76904,12800000.0
2008-07-02 20:55:00,0.76911,0.76942,0.76911,0.76942,9600000.0
2008-07-02 20:56:00,0.76943,0.76947,0.76942,0.76942,10600000.0
2008-07-02 20:57:00,0.76946,0.76955,0.76851,0.76954,8000000.0
2008-07-02 20:58:00,0.76945,0.76957,0.76937,0.76957,9600000.0
2008-07-02 20:59:00,0.76962,0.76962,0.7694,0.7694,17600000.0
2008-07-02 21:00:00,0.76948,0.76953,0.76939,0.76953,13200000.0
2008-07-02 21:01:00,0.76947,0.76947,0.76924,0.76924,17600000.0
2008-07-02 21:02:00,0.76908,0.76922,0.76908,0.76914,17600000.0
2008-07-02 21:03:00,0.76909,0.76914,0.76909,0.76914,8000000.0
2008-07-02 21:04:00,0.76911,0.76917,0.76901,0.76911,10000000.0
2008-07-02 21:06:00,0.76904,0.76917,0.76904,0.76917,12800000.0
2008-07-02 21:07:00,0.7696,0.76968,0.7696,0.76961,11200000.0
2008-07-02 21:08:00,0.76962,0.76967,0.76958,0.76958,11200000.0
2008-07-02 21:09:00,0.76907,0.76925,0.76907,0.76925,13200000.0
2008-07-02 21:10:00,0.76938,0.76954,0.76938,0.76954,6400000.0
2008-07-02 21:11:00,0.76954,0.76962,0.76943,0.76962,11200000.0
2008-07-02 21:12:00,0.76961,0.76961,0.76955,0.76955,4800000.0
2008-07-02 21:13:00,0.76948,0.76948,0.76948,0.76948,3200000.0
2008-07-02 21:14:00,0.76952,0.76955,0.76943,0.76952,12800000.0
2008-07-02 21:15:00,0.76953,0.7696,0.76953,0.76955,14800000.0
2008-07-02 21:16:00,0.76953,0.76953,0.76933,0.76946,12800000.0
2008-07-02 21:17:00,0.76958,0.76958,0.76955,0.76955,8000000.0
2008-07-02 21:18:00,0.76963,0.76971,0.76963,0.76964,12800000.0
2008-07-02 21:19:00,0.76948,0.76955,0.76936,0.76936,15400000.0
2008-07-02 21:20:00,0.76955,0.76959,0.76939,0.76955,12800000.0
2008-07-02 21:21:00,0.76955,0.76965,0.76955,0.76965,4800000.0
2008-07-02 21:22:00,0.76952,0.76961,0.76951,0.76959,8000000.0
2008-07-02 21:23:00,0.76967,0.7697,0.76955,0.76956,12800000.0
2008-07-02 21:24:00,0.76955,0.76961,0.76955,0.76961,12800000.0
2008-07-02 21:26:00,0.76959,0.76966,0.76953,0.76953,11200000.0
2008-07-02 21:27:00,0.76965,0.76965,0.7695,0.76955,11200000.0
2008-07-02 21:28:00,0.76955,0.76962,0.76955,0.76955,11200000.0
2008-07-02 21:29:00,0.76951,0.7696,0.76946,0.76949,11200000.0
2008-07-02 21:30:00,0.76948,0.76948,0.76909,0.7694,17600000.0
2008-07-02 21:31:00,0.76966,0.76967,0.76934,0.76955,16000000.0
2008-07-02 21:32:00,0.76962,0.76968,0.76945,0.76945,15400000.0
2008-07-02 21:33:00,0.7692,0.76937,0.7692,0.7693,16000000.0
2008-07-02 21:34:00,0.7693,0.76931,0.76917,0.76928,14400000.0
2008-07-02 21:35:00,0.76922,0.76935,0.76922,0.76935,8000000.0
2008-07-02 21:36:00,0.76916,0.76916,0.76896,0.76906,11200000.0
2008-07-02 21:37:00,0.76892,0.76898,0.76886,0.76898,12800000.0
2008-07-02 21:38:00,0.769,0.76904,0.76892,0.76899,17600000.0
2008-07-02 21:39:00,0.7691,0.76915,0.76905,0.76908,11200000.0
2008-07-02 21:40:00,0.76889,0.76895,0.76786,0.76886,17600000.0
2008-07-02 21:41:00,0.76913,0.76924,0.76913,0.76923,14400000.0
2008-07-02 21:42:00,0.76944,0.76954,0.76944,0.76954,12800000.0
2008-07-02 21:43:00,0.7696,0.76962,0.7695,0.7695,12800000.0
2008-07-02 21:44:00,0.76908,0.76908,0.769,0.76902,10600000.0
2008-07-02 21:45:00,0.76897,0.76897,0.7689,0.7689,3200000.0
2008-07-02 21:46:00,0.76958,0.76966,0.76956,0.76956,12800000.0
2008-07-02 21:47:00,0.76956,0.76959,0.76953,0.76954,16000000.0
2008-07-02 21:48:00,0.76939,0.76939,0.76919,0.76919,10600000.0
2008-07-02 21:49:00,0.76893,0.76912,0.76893,0.76912,12800000.0
2008-07-02 21:50:00,0.76922,0.76928,0.76922,0.76926,11200000.0
2008-07-02 21:51:00,0.76927,0.76932,0.76924,0.76924,12800000.0
2008-07-02 21:52:00,0.7697,0.7697,0.76962,0.76964,9600000.0
2008-07-02 21:53:00,0.7692,0.76953,0.7692,0.76953,11200000.0
2008-07-02 21:54:00,0.76945,0.76945,0.76936,0.76944,11200000.0
2008-07-02 21:55:00,0.76943,0.76943,0.76931,0.76933,11200000.0
2008-07-02 21:56:00,0.76934,0.76943,0.76933,0.76937,12800000.0
2008-07-02 21:57:00,0.76901,0.76936,0.76901,0.76936,12200000.0
2008-07-02 21:58:00,0.76947,0.76955,0.76943,0.76943,11200000.0
2008-07-02 21:59:00,0.76946,0.76952,0.76946,0.76952,11200000.0
2008-07-02 22:00:00,0.76945,0.76953,0.76939,0.76953,9600000.0
2008-07-02 22:01:00,0.76956,0.76956,0.76943,0.76948,4800000.0
2008-07-02 22:02:00,0.7695,0.76967,0.7695,0.76966,11200000.0
2008-07-02 22:03:00,0.7696,0.76966,0.76955,0.76955,11200000.0
2008-07-02 22:04:00,0.76964,0.7697,0.76964,0.76969,12800000.0
2008-07-02 22:05:00,0.76968,0.76968,0.76933,0.76933,11200000.0
2008-07-02 22:06:00,0.76934,0.76942,0.76934,0.7694,12000000.0
2008-07-02 22:07:00,0.76938,0.76946,0.76937,0.76937,9600000.0
2008-07-02 22:08:00,0.76947,0.7695,0.76947,0.7695,16000000.0
2008-07-02 22:09:00,0.76937,0.76941,0.7692,0.7692,12800000.0
2008-07-02 22:10:00,0.76954,0.7696,0.76954,0.76955,8000000.0
2008-07-02 22:11:00,0.76962,0.76974,0.76962,0.76974,11200000.0
2008-07-02 22:12:00,0.76975,0.76975,0.76959,0.76968,12800000.0
2008-07-02 22:13:00,0.76962,0.76967,0.76959,0.76959,9600000.0
2008-07-02 22:14:00,0.76967,0.76967,0.7695,0.76966,12800000.0
2008-07-02 22:15:00,0.76973,0.76986,0.76973,0.76974,9600000.0
2008-07-02 22:16:00,0.76966,0.76976,0.76966,0.76968,9600000.0
2008-07-02 22:17:00,0.76966,0.76983,0.76958,0.76983,8000000.0
2008-07-02 22:18:00,0.76948,0.76948,0.76943,0.76945,9600000.0
2008-07-02 22:19:00,0.76951,0.76955,0.76951,0.76955,3200000.0
2008-07-02 22:20:00,0.76961,0.7697,0.7696,0.76965,17600000.0
2008-07-02 22:21:00,0.76963,0.76976,0.76961,0.76976,4800000.0
2008-07-02 22:22:00,0.76956,0.76971,0.76953,0.76971,9600000.0
2008-07-02 22:23:00,0.7698,0.76984,0.76969,0.76978,11200000.0
2008-07-02 22:24:00,0.76981,0.76982,0.76975,0.76982,8000000.0
2008-07-02 22:25:00,0.76984,0.76984,0.76975,0.76975,8000000.0
2008-07-02 22:26:00,0.76969,0.76974,0.76966,0.76966,9600000.0
2008-07-02 22:27:00,0.76948,0.7695,0.76943,0.76947,12800000.0
2008-07-02 22:28:00,0.76967,0.76975,0.76965,0.76975,14400000.0
2008-07-02 22:29:00,0.76981,0.7699,0.76979,0.7699,9600000.0
2008-07-02 22:30:00,0.76983,0.76984,0.76973,0.76984,12800000.0
2008-07-02 22:31:00,0.76982,0.7699,0.76982,0.7699,8000000.0
2008-07-02 22:32:00,0.76985,0.76986,0.76976,0.76979,16000000.0
2008-07-02 22:33:00,0.76962,0.76971,0.76959,0.76959,15400000.0
2008-07-02 22:34:00,0.76954,0.76958,0.7695,0.7695,11200000.0
2008-07-02 22:35:00,0.76924,0.76937,0.76913,0.76913,9600000.0
2008-07-02 22:36:00,0.76952,0.76956,0.76946,0.76952,9600000.0
2008-07-02 22:37:00,0.76948,0.76957,0.76945,0.76945,9600000.0
2008-07-02 22:38:00,0.76915,0.76917,0.76912,0.76912,8000000.0
2008-07-02 22:39:00,0.76944,0.76944,0.76934,0.76941,12800000.0
2008-07-02 22:40:00,0.76933,0.76933,0.76916,0.76923,9600000.0
2008-07-02 22:41:00,0.76911,0.76913,0.76905,0.7691,11200000.0
2008-07-02 22:42:00,0.76917,0.7692,0.76915,0.7692,12800000.0
2008-07-02 22:43:00,0.76915,0.76915,0.76906,0.76912,11200000.0
2008-07-02 22:44:00,0.76907,0.76907,0.76894,0.76894,11200000.0
2008-07-02 22:45:00,0.769,0.769,0.76876,0.7689,17600000.0
2008-07-02 22:46:00,0.76879,0.76879,0.76856,0.76856,11600000.0
2008-07-02 22:47:00,0.76871,0.76883,0.76871,0.76879,16000000.0
2008-07-02 22:48:00,0.76879,0.76884,0.7687,0.76874,13200000.0
2008-07-02 22:49:00,0.76881,0.76886,0.76866,0.76881,11200000.0
2008-07-02 22:50:00,0.76888,0.76888,0.76875,0.76876,16000000.0
2008-07-02 22:51:00,0.76877,0.76877,0.76869,0.76869,11200000.0
2008-07-02 22:52:00,0.76863,0.76866,0.7685,0.7685,11200000.0
2008-07-02 22:53:00,0.76824,0.76849,0.76797,0.76849,11200000.0
2008-07-02 22:54:00,0.76844,0.76861,0.76844,0.76852,11200000.0
2008-07-02 22:55:00,0.76864,0.76864,0.76851,0.76861,17600000.0
2008-07-02 22:56:00,0.76866,0.76888,0.76866,0.76888,12800000.0
2008-07-02 22:57:00,0.7689,0.7689,0.76857,0.76857,16400000.0
2008-07-02 22:58:00,0.76867,0.76905,0.76785,0.76785,12800000.0
2008-07-02 22:59:00,0.76882,0.76887,0.76882,0.76886,11200000.0
2008-07-02 23:00:00,0.76881,0.76889,0.76881,0.76888,12800000.0
2008-07-02 23:01:00,0.7689,0.7689,0.76878,0.76878,8000000.0
2008-07-02 23:02:00,0.76871,0.76875,0.76868,0.76868,14400000.0
2008-07-02 23:03:00,0.76867,0.7688,0.76867,0.76874,12800000.0
2008-07-02 23:04:00,0.76949,0.76961,0.76944,0.76956,12800000.0
2008-07-02 23:05:00,0.76874,0.76878,0.76873,0.76875,14400000.0
2008-07-02 23:06:00,0.76864,0.76871,0.76864,0.76871,4800000.0
2008-07-02 23:07:00,0.76865,0.76865,0.76833,0.76833,12800000.0
2008-07-02 23:08:00,0.76836,0.76845,0.76835,0.76845,12800000.0
2008-07-02 23:09:00,0.76846,0.76854,0.76846,0.76854,12800000.0
2008-07-02 23:10:00,0.76859,0.76879,0.76859,0.76879,12800000.0
2008-07-02 23:11:00,0.76876,0.76876,0.76849,0.76854,11200000.0
2008-07-02 23:12:00,0.76862,0.76875,0.76862,0.76862,14400000.0
2008-07-02 23:13:00,0.76877,0.76877,0.76863,0.76863,4800000.0
2008-07-02 23:14:00,0.7687,0.76892,0.7687,0.76892,11200000.0
2008-07-02 23:15:00,0.76915,0.76922,0.76913,0.76913,14400000.0
2008-07-02 23:16:00,0.76915,0.76915,0.76893,0.76893,8000000.0
2008-07-02 23:17:00,0.769,0.76906,0.769,0.76906,11200000.0
2008-07-02 23:18:00,0.76899,0.76911,0.76899,0.76899,12800000.0
2008-07-02 23:19:00,0.76904,0.76911,0.76894,0.76894,11200000.0
2008-07-02 23:20:00,0.76916,0.76925,0.76907,0.76925,12800000.0
2008-07-02 23:21:00,0.76928,0.76929,0.76825,0.76825,14400000.0
2008-07-02 23:22:00,0.76923,0.76932,0.76923,0.76932,14400000.0
2008-07-02 23:23:00,0.76928,0.76931,0.76923,0.76927,11200000.0
2008-07-02 23:24:00,0.76921,0.76921,0.76902,0.76907,9600000.0
2008-07-02 23:25:00,0.76906,0.76908,0.76896,0.76897,9600000.0
2008-07-02 23:26:00,0.76883,0.76883,0.76844,0.76844,4800000.0
2008-07-02 23:27:00,0.76805,0.76831,0.76805,0.76828,12800000.0
2008-07-02 23:28:00,0.76835,0.76835,0.76831,0.76833,10600000.0
2008-07-02 23:29:00,0.76829,0.76837,0.76824,0.76828,18000000.0
2008-07-02 23:30:00,0.76836,0.76843,0.76824,0.76824,12800000.0
2008-07-02 23:31:00,0.76812,0.76829,0.76808,0.76829,13200000.0
2008-07-02 23:32:00,0.7682,0.76829,0.76817,0.76817,11200000.0
2008-07-02 23:33:00,0.76816,0.76816,0.76809,0.76809,8000000.0
2008-07-02 23:34:00,0.76813,0.76814,0.76809,0.76809,8000000.0
2008-07-02 23:35:00,0.76803,0.76808,0.76798,0.76808,12800000.0
2008-07-02 23:36:00,0.7681,0.76816,0.7681,0.76816,11200000.0
2008-07-02 23:37:00,0.76816,0.76819,0.76807,0.76819,16400000.0
2008-07-02 23:38:00,0.76819,0.76826,0.76814,0.76826,12800000.0
2008-07-02 23:39:00,0.76852,0.76854,0.76842,0.76842,14400000.0
2008-07-02 23:40:00,0.76847,0.76862,0.76847,0.76862,11200000.0
2008-07-02 23:41:00,0.76862,0.76862,0.7684,0.7684,12800000.0
2008-07-02 23:42:00,0.76832,0.76833,0.76829,0.76831,8000000.0
2008-07-02 23:43:00,0.76828,0.76828,0.76816,0.76819,8000000.0
2008-07-02 23:44:00,0.76828,0.76828,0.7679,0.7679,17000000.0
2008-07-02 23:45:00,0.76786,0.768,0.76776,0.76798,8000000.0
2008-07-02 23:47:00,0.76806,0.76811,0.76804,0.76808,11200000.0
2008-07-02 23:48:00,0.76795,0.76806,0.76789,0.76806,11200000.0
2008-07-02 23:49:00,0.76806,0.76818,0.768,0.76816,13200000.0
2008-07-02 23:50:00,0.76814,0.76818,0.76808,0.7681,11200000.0
2008-07-02 23:51:00,0.76815,0.76818,0.76795,0.76818,9600000.0
2008-07-02 23:52:00,0.76825,0.76826,0.76819,0.7682,8000000.0
2008-07-02 23:53:00,0.76829,0.76832,0.76818,0.76832,11200000.0
2008-07-02 23:54:00,0.76825,0.76836,0.76825,0.76829,12800000.0
2008-07-02 23:55:00,0.76822,0.76841,0.76822,0.76839,12800000.0
2008-07-02 23:56:00,0.768,0.768,0.76792,0.768,17600000.0
2008-07-02 23:57:00,0.76822,0.76837,0.76822,0.76837,17600000.0
2008-07-02 23:58:00,0.76834,0.76834,0.7683,0.7683,11200000.0
2008-07-02 23:59:00,0.76816,0.76832,0.76816,0.76832,16000000.0
2008-07-03 00:00:00,0.7685,0.7685,0.76846,0.76846,3200000.0
2008-07-03 00:01:00,0.76856,0.76856,0.76826,0.76826,11200000.0
2008-07-03 00:02:00,0.76834,0.76834,0.76814,0.76822,12800000.0
2008-07-03 00:03:00,0.76777,0.76793,0.76777,0.7679,17600000.0
2008-07-03 00:04:00,0.76816,0.76824,0.76809,0.76815,12800000.0
2008-07-03 00:05:00,0.76816,0.76829,0.76811,0.76823,11600000.0
2008-07-03 00:06:00,0.76829,0.76829,0.76817,0.76818,14200000.0
2008-07-03 00:07:00,0.7683,0.76831,0.76826,0.76826,9600000.0
2008-07-03 00:08:00,0.76811,0.76824,0.76811,0.76824,12800000.0
2008-07-03 00:09:00,0.76834,0.76836,0.76823,0.76823,12800000.0
2008-07-03 00:10:00,0.76848,0.76857,0.76848,0.76857,4800000.0
2008-07-03 00:11:00,0.76845,0.76845,0.7682,0.7682,11200000.0
2008-07-03 00:12:00,0.76863,0.7687,0.76838,0.76838,14400000.0
2008-07-03 00:13:00,0.76835,0.76859,0.76835,0.76859,8000000.0
2008-07-03 00:14:00,0.7687,0.76873,0.76768,0.76861,11200000.0
2008-07-03 00:15:00,0.76849,0.76868,0.76849,0.76868,11200000.0
2008-07-03 00:16:00,0.76867,0.76871,0.76859,0.7687,12800000.0
2008-07-03 00:18:00,0.76881,0.76881,0.76865,0.76871,11200000.0
2008-07-03 00:19:00,0.76751,0.7687,0.76751,0.7687,12800000.0
2008-07-03 00:20:00,0.76872,0.76872,0.76861,0.76861,8000000.0
2008-07-03 00:21:00,0.76879,0.76879,0.76869,0.7687,11200000.0
2008-07-03 00:22:00,0.76869,0.76869,0.76861,0.76866,14400000.0
2008-07-03 00:23:00,0.76853,0.76853,0.76845,0.76849,9600000.0
2008-07-03 00:24:00,0.76845,0.76845,0.7684,0.76841,6400000.0
2008-07-03 00:25:00,0.7694,0.76942,0.76931,0.76931,8000000.0
2008-07-03 00:26:00,0.76854,0.76854,0.76848,0.76848,14400000.0
2008-07-03 00:27:00,0.76852,0.76869,0.76852,0.76852,14400000.0
2008-07-03 00:28:00,0.76882,0.76885,0.76874,0.76876,13800000.0
2008-07-03 00:29:00,0.76865,0.76879,0.76865,0.76875,11200000.0
2008-07-03 00:30:00,0.76857,0.76868,0.76857,0.76859,12800000.0
2008-07-03 00:31:00,0.76861,0.76861,0.7685,0.76854,12800000.0
2008-07-03 00:32:00,0.76839,0.76859,0.76839,0.76859,9600000.0
2008-07-03 00:33:00,0.76857,0.76857,0.76845,0.76845,12800000.0
2008-07-03 00:34:00,0.76846,0.76852,0.76846,0.76847,4800000.0
2008-07-03 00:35:00,0.76858,0.76862,0.76853,0.76857,9600000.0
2008-07-03 00:36:00,0.76849,0.76855,0.76846,0.7685,17600000.0
2008-07-03 00:37:00,0.76843,0.76863,0.76843,0.76851,16000000.0
2008-07-03 00:38:00,0.76842,0.76842,0.76832,0.76842,8400000.0
2008-07-03 00:39:00,0.76844,0.76847,0.76842,0.76842,9600000.0
2008-07-03 00:40:00,0.76836,0.76861,0.76825,0.76861,11200000.0
2008-07-03 00:41:00,0.7686,0.76861,0.76853,0.76861,11200000.0
2008-07-03 00:42:00,0.76865,0.76871,0.76863,0.7687,12800000.0
2008-07-03 00:43:00,0.76854,0.76854,0.76832,0.76836,12800000.0
2008-07-03 00:44:00,0.76869,0.76872,0.76861,0.76863,17600000.0
2008-07-03 00:45:00,0.76855,0.76867,0.76855,0.76858,17600000.0
2008-07-03 00:46:00,0.76864,0.76869,0.76864,0.76869,9600000.0
2008-07-03 00:47:00,0.76869,0.76869,0.76862,0.76862,11200000.0
2008-07-03 00:48:00,0.76877,0.76877,0.76869,0.76874,12800000.0
2008-07-03 00:49:00,0.76886,0.76892,0.76883,0.76883,11200000.0
2008-07-03 00:50:00,0.76854,0.76878,0.76854,0.76877,12800000.0
2008-07-03 00:51:00,0.76873,0.76873,0.76866,0.76873,16000000.0
2008-07-03 00:52:00,0.76864,0.76868,0.76855,0.76864,16000000.0
2008-07-03 00:53:00,0.76855,0.76873,0.76849,0.76867,12800000.0
2008-07-03 00:54:00,0.76881,0.76881,0.76869,0.76872,12800000.0
2008-07-03 00:55:00,0.76875,0.76884,0.76875,0.76877,8000000.0
2008-07-03 00:57:00,0.76879,0.76879,0.76866,0.76866,11200000.0
2008-07-03 00:58:00,0.7687,0.76877,0.7686,0.76871,12800000.0
2008-07-03 00:59:00,0.76865,0.76877,0.76865,0.76877,12200000.0
2008-07-03 01:00:00,0.76874,0.76882,0.76872,0.76881,12800000.0
2008-07-03 01:01:00,0.7687,0.76872,0.76855,0.76861,17600000.0
2008-07-03 01:02:00,0.76869,0.76873,0.76866,0.76871,12800000.0
2008-07-03 01:03:00,0.7686,0.76881,0.7686,0.7688,16000000.0
2008-07-03 01:04:00,0.76888,0.76899,0.76877,0.76894,16000000.0
2008-07-03 01:05:00,0.76894,0.76894,0.76878,0.76878,12800000.0
2008-07-03 01:06:00,0.76892,0.76902,0.76886,0.76901,11200000.0
2008-07-03 01:07:00,0.76888,0.76908,0.76888,0.76908,16000000.0
2008-07-03 01:08:00,0.76915,0.76918,0.7691,0.7691,11200000.0
2008-07-03 01:09:00,0.7691,0.76914,0.76872,0.76872,11200000.0
2008-07-03 01:10:00,0.7688,0.76888,0.76878,0.76878,12800000.0
2008-07-03 01:11:00,0.76903,0.76905,0.76891,0.76892,16000000.0
2008-07-03 01:12:00,0.76886,0.76909,0.76884,0.76909,11200000.0
2008-07-03 01:13:00,0.76899,0.76912,0.76882,0.76882,14400000.0
2008-07-03 01:14:00,0.76876,0.76908,0.76876,0.76902,12800000.0
2008-07-03 01:15:00,0.76911,0.76911,0.76891,0.76891,12800000.0
2008-07-03 01:16:00,0.76884,0.76909,0.76884,0.76909,12800000.0
2008-07-03 01:17:00,0.7692,0.7692,0.76912,0.7692,11200000.0
2008-07-03 01:18:00,0.76907,0.76916,0.76893,0.76916,9600000.0
2008-07-03 01:19:00,0.7692,0.7692,0.76897,0.76904,12800000.0
2008-07-03 01:20:00,0.76902,0.76921,0.76888,0.76921,9600000.0
2008-07-03 01:21:00,0.76957,0.76964,0.76951,0.76964,14400000.0
2008-07-03 01:22:00,0.76964,0.76964,0.7695,0.76957,11200000.0
2008-07-03 01:23:00,0.76949,0.76949,0.76943,0.76945,9000000.0
2008-07-03 01:24:00,0.76943,0.76952,0.76938,0.76938,11200000.0
2008-07-03 01:25:00,0.76942,0.76947,0.76936,0.76947,11200000.0
2008-07-03 01:26:00,0.76953,0.76955,0.76949,0.76952,11200000.0
2008-07-03 01:27:00,0.76938,0.76962,0.76936,0.76962,14400000.0
2008-07-03 01:28:00,0.76969,0.76972,0.76962,0.76965,11200000.0
2008-07-03 01:29:00,0.76964,0.76971,0.76955,0.76971,11200000.0
2008-07-03 01:30:00,0.76898,0.77014,0.76898,0.76985,8000000.0
2008-07-03 01:31:00,0.76965,0.76965,0.76954,0.76954,7400000.0
2008-07-03 01:32:00,0.76942,0.76944,0.76928,0.76935,14400000.0
2008-07-03 01:33:00,0.76927,0.76927,0.76909,0.7691,10600000.0
2008-07-03 01:34:00,0.76916,0.76927,0.76915,0.76927,17600000.0
2008-07-03 01:35:00,0.76935,0.76935,0.76918,0.76927,12200000.0
2008-07-03 01:36:00,0.76927,0.76932,0.76927,0.76932,17600000.0
2008-07-03 01:38:00,0.76934,0.76934,0.76821,0.7691,17600000.0
2008-07-03 01:39:00,0.76918,0.76923,0.76914,0.76917,11200000.0
2008-07-03 01:40:00,0.76915,0.76924,0.76915,0.76919,12800000.0
2008-07-03 01:41:00,0.76911,0.7692,0.76893,0.76893,11600000.0
2008-07-03 01:42:00,0.76928,0.76928,0.76923,0.76928,9600000.0
2008-07-03 01:44:00,0.76921,0.76937,0.76921,0.76921,12800000.0
2008-07-03 01:45:00,0.76933,0.76944,0.76933,0.76944,12800000.0
2008-07-03 01:46:00,0.76936,0.76936,0.76923,0.76925,9600000.0
2008-07-03 01:47:00,0.76941,0.76959,0.76922,0.76922,11200000.0
2008-07-03 01:48:00,0.76958,0.7696,0.7695,0.76957,12800000.0
2008-07-03 01:49:00,0.76953,0.76953,0.76944,0.76953,12200000.0
2008-07-03 01:50:00,0.76948,0.76954,0.76948,0.7695,12800000.0
2008-07-03 01:51:00,0.76953,0.76953,0.76947,0.7695,11200000.0
2008-07-03 01:52:00,0.76948,0.76949,0.76941,0.76949,12800000.0
2008-07-03 01:53:00,0.76966,0.76972,0.7696,0.76972,11200000.0
2008-07-03 01:54:00,0.76978,0.76982,0.76973,0.7698,12800000.0
2008-07-03 01:55:00,0.76976,0.76976,0.76922,0.76922,11200000.0
2008-07-03 01:56:00,0.76909,0.76935,0.76909,0.76934,16400000.0
2008-07-03 01:57:00,0.7693,0.76936,0.76925,0.76933,13200000.0
2008-07-03 01:58:00,0.76928,0.76928,0.76908,0.76908,9600000.0
2008-07-03 01:59:00,0.76902,0.76902,0.76892,0.76901,13200000.0
2008-07-03 02:00:00,0.76904,0.76922,0.76904,0.76922,6400000.0
2008-07-03 02:01:00,0.76923,0.7693,0.7692,0.76925,17600000.0
2008-07-03 02:02:00,0.76924,0.76927,0.76917,0.76927,12800000.0
2008-07-03 02:03:00,0.76905,0.76907,0.76895,0.76907,6400000.0
2008-07-03 02:05:00,0.7699,0.76995,0.76982,0.76995,12800000.0
2008-07-03 02:06:00,0.76928,0.7693,0.76925,0.76927,11200000.0
2008-07-03 02:07:00,0.76896,0.76899,0.76896,0.76899,3200000.0
2008-07-03 02:08:00,0.76912,0.76919,0.76912,0.76919,14400000.0
2008-07-03 02:09:00,0.76924,0.76931,0.76923,0.76925,12800000.0
2008-07-03 02:10:00,0.76889,0.76915,0.76889,0.76908,9600000.0
2008-07-03 02:11:00,0.76897,0.76897,0.76888,0.76895,11200000.0
2008-07-03 02:12:00,0.76929,0.76936,0.76924,0.76936,6400000.0
2008-07-03 02:13:00,0.76955,0.76955,0.76949,0.76951,11200000.0
2008-07-03 02:14:00,0.76922,0.76927,0.76922,0.76925,6400000.0
2008-07-03 02:15:00,0.76927,0.76967,0.76927,0.76949,12800000.0
2008-07-03 02:16:00,0.76968,0.76968,0.76959,0.76963,10600000.0
2008-07-03 02:18:00,0.7694,0.76944,0.76926,0.76928,9600000.0
2008-07-03 02:19:00,0.76972,0.76978,0.76971,0.76977,8000000.0
2008-07-03 02:20:00,0.76915,0.7695,0.76915,0.76948,8000000.0
2008-07-03 02:21:00,0.76966,0.76966,0.76956,0.76958,11600000.0
2008-07-03 02:22:00,0.76962,0.76967,0.76959,0.76959,11200000.0
2008-07-03 02:23:00,0.76993,0.77002,0.76993,0.77002,17600000.0
2008-07-03 02:24:00,0.76915,0.7692,0.76912,0.7692,13200000.0
2008-07-03 02:26:00,0.76963,0.76965,0.76961,0.76961,12800000.0
2008-07-03 02:27:00,0.76969,0.76977,0.76967,0.76977,14400000.0
2008-07-03 02:30:00,0.76945,0.7695,0.76943,0.76945,12800000.0
2008-07-03 02:31:00,0.76976,0.76976,0.76953,0.76953,11200000.0
2008-07-03 02:32:00,0.7695,0.76954,0.76947,0.76954,8000000.0
2008-07-03 02:33:00,0.76945,0.76948,0.7694,0.76945,12800000.0
2008-07-03 02:34:00,0.7696,0.7696,0.76951,0.76951,8000000.0
2008-07-03 02:35:00,0.76948,0.76955,0.7694,0.76951,12800000.0
2008-07-03 02:36:00,0.7695,0.76971,0.7695,0.76971,6400000.0
2008-07-03 02:37:00,0.7697,0.7697,0.76961,0.76964,12800000.0
2008-07-03 02:38:00,0.76963,0.76963,0.76956,0.76958,12800000.0
2008-07-03 02:39:00,0.76955,0.76955,0.76947,0.76948,16000000.0
2008-07-03 02:40:00,0.7695,0.76962,0.76947,0.76955,12800000.0
2008-07-03 02:41:00,0.76956,0.76964,0.76956,0.7696,16000000.0
2008-07-03 02:42:00,0.76949,0.76949,0.76938,0.76939,8000000.0
2008-07-03 02:43:00,0.76938,0.76951,0.76938,0.76951,9600000.0
2008-07-03 02:44:00,0.76957,0.76966,0.76957,0.76963,16000000.0
2008-07-03 02:45:00,0.76958,0.76971,0.76958,0.76965,12800000.0
2008-07-03 02:46:00,0.76963,0.76968,0.76858,0.76858,14400000.0
2008-07-03 02:47:00,0.76965,0.7697,0.76953,0.76964,16000000.0
2008-07-03 02:48:00,0.76887,0.7689,0.76887,0.76888,11200000.0
2008-07-03 02:51:00,0.76967,0.76967,0.76941,0.76953,12800000.0
2008-07-03 02:52:00,0.76974,0.76979,0.76967,0.76977,11200000.0
2008-07-03 02:53:00,0.76979,0.76994,0.76977,0.76994,8000000.0
2008-07-03 02:54:00,0.77012,0.77026,0.76999,0.76999,11200000.0
2008-07-03 02:55:00,0.76981,0.76981,0.76969,0.76976,14800000.0
2008-07-03 02:56:00,0.7698,0.76996,0.7698,0.76996,11200000.0
2008-07-03 02:57:00,0.76986,0.7699,0.76983,0.76983,12200000.0
2008-07-03 02:58:00,0.76981,0.76981,0.76975,0.76978,11200000.0
2008-07-03 02:59:00,0.76985,0.76995,0.76985,0.76995,6400000.0
2008-07-03 03:00:00,0.76996,0.77003,0.76993,0.76993,16000000.0
2008-07-03 03:01:00,0.7698,0.7698,0.76977,0.76977,8000000.0
2008-07-03 03:02:00,0.76971,0.77,0.76971,0.76995,12800000.0
2008-07-03 03:03:00,0.76979,0.76979,0.7696,0.7696,11200000.0
2008-07-03 03:04:00,0.76999,0.77004,0.76994,0.77001,11200000.0
2008-07-03 03:05:00,0.77027,0.77028,0.77021,0.77026,12800000.0
2008-07-03 03:06:00,0.76962,0.76966,0.76956,0.76958,11600000.0
2008-07-03 03:07:00,0.76968,0.76989,0.76968,0.76979,14400000.0
2008-07-03 03:08:00,0.76999,0.77006,0.76968,0.76991,9600000.0
2008-07-03 03:09:00,0.76984,0.76992,0.76979,0.76979,11200000.0
2008-07-03 03:10:00,0.77002,0.77003,0.76994,0.77002,16000000.0
2008-07-03 03:11:00,0.76978,0.76978,0.76965,0.76969,11200000.0
2008-07-03 03:12:00,0.76947,0.76948,0.7694,0.76947,12800000.0
2008-07-03 03:13:00,0.76995,0.77001,0.76994,0.77001,17600000.0
2008-07-03 03:14:00,0.77013,0.77019,0.76991,0.77001,14400000.0
2008-07-03 03:15:00,0.76976,0.76982,0.76973,0.76982,12200000.0
2008-07-03 03:16:00,0.76927,0.76942,0.76927,0.76942,8000000.0
2008-07-03 03:17:00,0.76989,0.76992,0.76984,0.76992,12800000.0
2008-07-03 03:18:00,0.76991,0.76992,0.76977,0.76992,16000000.0
2008-07-03 03:19:00,0.76992,0.76992,0.76984,0.76987,11200000.0
2008-07-03 03:20:00,0.76991,0.76997,0.76982,0.76989,17600000.0
2008-07-03 03:21:00,0.76981,0.77002,0.76981,0.76985,14800000.0
2008-07-03 03:22:00,0.76981,0.76992,0.76887,0.76991,17600000.0
2008-07-03 03:23:00,0.76994,0.77004,0.76993,0.77004,11200000.0
2008-07-03 03:24:00,0.76995,0.77003,0.76991,0.77003,12800000.0
2008-07-03 03:25:00,0.76988,0.76988,0.76976,0.76985,17600000.0
2008-07-03 03:26:00,0.76968,0.76978,0.76952,0.76973,11200000.0
2008-07-03 03:27:00,0.76957,0.76991,0.76957,0.76991,11200000.0
2008-07-03 03:28:00,0.77016,0.77017,0.77001,0.77017,8000000.0
2008-07-03 03:29:00,0.77008,0.77008,0.76991,0.76991,11200000.0
2008-07-03 03:30:00,0.76986,0.76986,0.76964,0.76964,8000000.0
2008-07-03 03:31:00,0.76982,0.76985,0.76965,0.76982,10600000.0
2008-07-03 03:32:00,0.76977,0.77003,0.76977,0.77003,12800000.0
2008-07-03 03:33:00,0.7701,0.7701,0.7701,0.7701,3200000.0
2008-07-03 03:34:00,0.77019,0.77023,0.77018,0.77019,8000000.0
2008-07-03 03:35:00,0.77021,0.77021,0.77008,0.77008,9600000.0
2008-07-03 03:36:00,0.77007,0.77009,0.77,0.77009,16000000.0
2008-07-03 03:37:00,0.76968,0.76968,0.76968,0.76968,1600000.0
2008-07-03 03:39:00,0.77013,0.77017,0.77,0.77001,11200000.0
2008-07-03 03:40:00,0.77005,0.77006,0.7699,0.7699,11200000.0
2008-07-03 03:41:00,0.76981,0.76999,0.76965,0.76965,12800000.0
2008-07-03 03:42:00,0.76965,0.76972,0.76957,0.76972,11200000.0
2008-07-03 03:44:00,0.76974,0.76983,0.76972,0.76983,14400000.0
2008-07-03 03:45:00,0.76985,0.76985,0.76968,0.76976,8000000.0
2008-07-03 03:46:00,0.76968,0.76981,0.76968,0.76981,12800000.0
2008-07-03 03:47:00,0.77,0.77,0.76987,0.7699,11200000.0
2008-07-03 03:48:00,0.76994,0.77002,0.7699,0.7699,12800000.0
2008-07-03 03:49:00,0.76993,0.76996,0.76989,0.76989,16000000.0
2008-07-03 03:50:00,0.7699,0.77003,0.76989,0.77003,15400000.0
2008-07-03 03:51:00,0.76994,0.77002,0.76984,0.76984,12800000.0
2008-07-03 03:52:00,0.7699,0.7699,0.7698,0.76984,16000000.0
2008-07-03 03:53:00,0.76958,0.76966,0.76958,0.76961,11200000.0
2008-07-03 03:54:00,0.76954,0.76954,0.76928,0.76937,14800000.0
2008-07-03 03:55:00,0.76947,0.76947,0.76899,0.76899,12800000.0
2008-07-03 03:56:00,0.76889,0.76924,0.76886,0.76897,14400000.0
2008-07-03 03:57:00,0.76903,0.76905,0.76894,0.76904,14400000.0
2008-07-03 03:58:00,0.76903,0.76905,0.76894,0.76897,16000000.0
2008-07-03 03:59:00,0.76902,0.76905,0.76892,0.76896,9600000.0
2008-07-03 04:00:00,0.76894,0.76903,0.76891,0.76903,11200000.0
2008-07-03 04:01:00,0.769,0.76902,0.76892,0.76902,11200000.0
2008-07-03 04:02:00,0.76865,0.76866,0.76851,0.76854,12800000.0
2008-07-03 04:03:00,0.76863,0.76868,0.7686,0.76867,12800000.0
2008-07-03 04:04:00,0.76899,0.76905,0.7689,0.76903,11200000.0
2008-07-03 04:05:00,0.76877,0.76877,0.76851,0.76851,8000000.0
2008-07-03 04:06:00,0.76911,0.76911,0.76909,0.76909,3200000.0
2008-07-03 04:07:00,0.76902,0.76905,0.76899,0.76905,8000000.0
2008-07-03 04:08:00,0.76855,0.7688,0.7685,0.7688,12800000.0
2008-07-03 04:09:00,0.7686,0.76882,0.76841,0.76882,17600000.0
2008-07-03 04:11:00,0.76875,0.76888,0.76875,0.76882,12800000.0
2008-07-03 04:12:00,0.76897,0.76907,0.76897,0.76903,12800000.0
2008-07-03 04:13:00,0.76907,0.76915,0.76903,0.76914,12800000.0
2008-07-03 04:14:00,0.76914,0.76914,0.76907,0.76907,4800000.0
2008-07-03 04:15:00,0.76882,0.76882,0.76861,0.76875,16000000.0
2008-07-03 04:17:00,0.76908,0.76917,0.76905,0.76905,18000000.0
2008-07-03 04:18:00,0.76847,0.7685,0.76837,0.76837,16000000.0
2008-07-03 04:20:00,0.76877,0.76877,0.7684,0.7687,12800000.0
2008-07-03 04:21:00,0.76913,0.76913,0.76897,0.76897,11200000.0
2008-07-03 04:22:00,0.76887,0.76887,0.76863,0.76867,12800000.0
2008-07-03 04:23:00,0.76864,0.76887,0.76864,0.76884,11200000.0
2008-07-03 04:24:00,0.76883,0.76905,0.76883,0.76905,12800000.0
2008-07-03 04:25:00,0.76898,0.76898,0.76884,0.76897,12800000.0
2008-07-03 04:26:00,0.76901,0.76903,0.76894,0.76901,11200000.0
2008-07-03 04:27:00,0.76852,0.7687,0.76852,0.76865,9600000.0
2008-07-03 04:28:00,0.76874,0.76881,0.76869,0.76869,12800000.0
2008-07-03 04:29:00,0.769,0.769,0.76875,0.76875,36800000.0
2008-07-03 04:30:00,0.76877,0.76883,0.76876,0.76883,12800000.0
2008-07-03 04:31:00,0.76878,0.76881,0.76878,0.76881,3200000.0
2008-07-03 04:32:00,0.76873,0.76873,0.76851,0.76851,5800000.0
2008-07-03 04:33:00,0.76843,0.76846,0.7684,0.76842,11200000.0
2008-07-03 04:34:00,0.76854,0.76857,0.76854,0.76857,4800000.0
2008-07-03 04:35:00,0.76862,0.76862,0.76849,0.76851,11200000.0
2008-07-03 04:36:00,0.76803,0.7681,0.76803,0.76803,17600000.0
2008-07-03 04:37:00,0.76847,0.76851,0.76841,0.76848,9600000.0
2008-07-03 04:39:00,0.76844,0.76851,0.76843,0.76847,14800000.0
2008-07-03 04:40:00,0.7684,0.76848,0.7684,0.76843,8000000.0
2008-07-03 04:41:00,0.76844,0.76859,0.76844,0.76859,12800000.0
2008-07-03 04:42:00,0.76861,0.76862,0.76854,0.76854,11200000.0
2008-07-03 04:43:00,0.76853,0.76853,0.76841,0.76843,12800000.0
2008-07-03 04:44:00,0.76852,0.76854,0.76845,0.76845,8000000.0
2008-07-03 04:45:00,0.76846,0.76851,0.76842,0.76847,14400000.0
2008-07-03 04:46:00,0.76847,0.76856,0.76847,0.76848,16000000.0
2008-07-03 04:47:00,0.76858,0.76868,0.76858,0.76864,12800000.0
2008-07-03 04:48:00,0.76825,0.76835,0.76825,0.76835,12800000.0
2008-07-03 04:49:00,0.76857,0.76859,0.76846,0.76859,12800000.0
2008-07-03 04:50:00,0.76828,0.7683,0.76825,0.7683,16400000.0
2008-07-03 04:51:00,0.76856,0.76865,0.76856,0.76864,11200000.0
2008-07-03 04:52:00,0.76869,0.76872,0.76864,0.76864,13200000.0
2008-07-03 04:53:00,0.76863,0.76876,0.76863,0.76876,12800000.0
2008-07-03 04:54:00,0.76825,0.7683,0.76822,0.76822,12200000.0
2008-07-03 04:55:00,0.76881,0.76897,0.76881,0.7689,12800000.0
2008-07-03 04:56:00,0.76921,0.76921,0.76903,0.76903,12800000.0
2008-07-03 04:57:00,0.76913,0.76915,0.76906,0.76915,12800000.0
2008-07-03 04:58:00,0.76915,0.76915,0.76901,0.76901,11200000.0
2008-07-03 04:59:00,0.76907,0.76916,0.76903,0.76908,17600000.0
2008-07-03 05:00:00,0.76868,0.7687,0.7686,0.76868,11200000.0
2008-07-03 05:01:00,0.76887,0.76896,0.76883,0.76891,11200000.0
2008-07-03 05:02:00,0.76916,0.76923,0.7691,0.76923,12800000.0
2008-07-03 05:03:00,0.76904,0.76907,0.76897,0.76897,11200000.0
2008-07-03 05:04:00,0.76895,0.76902,0.7689,0.7689,12200000.0
2008-07-03 05:05:00,0.76872,0.7688,0.7687,0.7687,11600000.0
2008-07-03 05:06:00,0.76923,0.7693,0.76916,0.76916,12800000.0
2008-07-03 05:08:00,0.76888,0.76909,0.76888,0.769,12800000.0
2008-07-03 05:09:00,0.76914,0.76917,0.76898,0.76916,12800000.0
2008-07-03 05:11:00,0.76915,0.76923,0.76915,0.76922,12800000.0
2008-07-03 05:12:00,0.7687,0.7688,0.7687,0.76875,12800000.0
2008-07-03 05:14:00,0.76922,0.76929,0.76919,0.76921,12800000.0
2008-07-03 05:15:00,0.76924,0.76926,0.76917,0.76917,9600000.0
2008-07-03 05:16:00,0.76927,0.76941,0.76926,0.76941,11200000.0
2008-07-03 05:17:00,0.76943,0.76943,0.76938,0.76938,6400000.0
2008-07-03 05:18:00,0.7694,0.76964,0.7694,0.76964,9600000.0
2008-07-03 05:19:00,0.76925,0.76935,0.76925,0.76933,8000000.0
2008-07-03 05:20:00,0.76962,0.76962,0.76962,0.76962,3200000.0
2008-07-03 05:21:00,0.76987,0.76987,0.76985,0.76987,11200000.0
2008-07-03 05:22:00,0.77003,0.77003,0.76986,0.76986,9600000.0
2008-07-03 05:23:00,0.76922,0.76941,0.76922,0.76941,12800000.0
2008-07-03 05:24:00,0.76973,0.76973,0.76944,0.76944,11200000.0
2008-07-03 05:25:00,0.76953,0.76953,0.76942,0.76947,11200000.0
2008-07-03 05:26:00,0.76934,0.76934,0.76934,0.76934,3200000.0
2008-07-03 05:27:00,0.76928,0.76937,0.76925,0.76932,14400000.0
2008-07-03 05:28:00,0.76934,0.76942,0.76929,0.76936,11200000.0
2008-07-03 05:29:00,0.76923,0.76923,0.76915,0.76915,3200000.0
2008-07-03 05:30:00,0.76914,0.76916,0.76914,0.76916,3200000.0
2008-07-03 05:31:00,0.76904,0.76911,0.76893,0.76903,16000000.0
2008-07-03 05:32:00,0.76912,0.76922,0.76912,0.76922,12800000.0
2008-07-03 05:33:00,0.76917,0.76918,0.76907,0.76918,17600000.0
2008-07-03 05:34:00,0.76927,0.76929,0.76923,0.76923,8000000.0
2008-07-03 05:35:00,0.7692,0.76923,0.76919,0.76919,4800000.0
2008-07-03 05:36:00,0.76903,0.76903,0.76881,0.76881,11200000.0
2008-07-03 05:37:00,0.76902,0.76907,0.76902,0.76907,11200000.0
2008-07-03 05:39:00,0.76925,0.7693,0.76921,0.7693,11200000.0
2008-07-03 05:40:00,0.76925,0.76932,0.76921,0.76925,14400000.0
2008-07-03 05:41:00,0.76926,0.76937,0.76926,0.76937,11200000.0
2008-07-03 05:42:00,0.76894,0.76922,0.76894,0.76922,14400000.0
2008-07-03 05:44:00,0.76946,0.76949,0.76939,0.76939,12800000.0
2008-07-03 05:45:00,0.76935,0.76943,0.76932,0.76938,14400000.0
2008-07-03 05:46:00,0.76919,0.76926,0.76913,0.76925,12200000.0
2008-07-03 05:48:00,0.76887,0.76888,0.7688,0.76885,16000000.0
2008-07-03 05:50:00,0.76946,0.76946,0.76934,0.7694,6400000.0
2008-07-03 05:51:00,0.7694,0.76944,0.76934,0.76944,11200000.0
2008-07-03 05:52:00,0.76951,0.76951,0.7695,0.7695,3200000.0
2008-07-03 05:53:00,0.76939,0.76946,0.76939,0.76942,8000000.0
2008-07-03 05:54:00,0.76943,0.76943,0.76939,0.76939,20800000.0
2008-07-03 05:55:00,0.76954,0.76964,0.76953,0.76955,11200000.0
2008-07-03 05:56:00,0.7692,0.7692,0.76915,0.7692,19200000.0
2008-07-03 05:57:00,0.76893,0.76907,0.76893,0.76907,12800000.0
2008-07-03 05:58:00,0.76928,0.76928,0.76918,0.7692,16000000.0
2008-07-03 05:59:00,0.76959,0.76967,0.76959,0.76962,11200000.0
2008-07-03 06:00:00,0.76959,0.76959,0.76947,0.76953,17600000.0
2008-07-03 06:01:00,0.76903,0.76934,0.76903,0.76931,17600000.0
2008-07-03 06:02:00,0.76964,0.77007,0.76892,0.76977,12800000.0
2008-07-03 06:03:00,0.7697,0.76974,0.76965,0.76965,11200000.0
2008-07-03 06:04:00,0.76937,0.76938,0.76935,0.76937,9600000.0
2008-07-03 06:05:00,0.7694,0.76964,0.7694,0.76949,11200000.0
2008-07-03 06:06:00,0.76928,0.7695,0.76926,0.76926,11200000.0
2008-07-03 06:07:00,0.76958,0.76958,0.76943,0.76954,16000000.0
2008-07-03 06:08:00,0.7698,0.76984,0.76978,0.76984,12800000.0
2008-07-03 06:09:00,0.76945,0.76954,0.76848,0.7695,14400000.0
2008-07-03 06:10:00,0.76981,0.76985,0.76981,0.76985,6400000.0
2008-07-03 06:11:00,0.76975,0.76984,0.76975,0.76984,11200000.0
2008-07-03 06:12:00,0.76986,0.76986,0.76981,0.76986,14400000.0
2008-07-03 06:13:00,0.76969,0.76976,0.76969,0.76976,11200000.0
2008-07-03 06:14:00,0.76962,0.76966,0.76951,0.76954,11200000.0
2008-07-03 06:15:00,0.76953,0.76963,0.76953,0.76963,3200000.0
2008-07-03 06:18:00,0.77002,0.77007,0.77,0.77007,11200000.0
2008-07-03 06:19:00,0.76991,0.76994,0.76986,0.7699,12800000.0
2008-07-03 06:20:00,0.77032,0.77032,0.77023,0.77023,11200000.0
2008-07-03 06:21:00,0.76987,0.76988,0.76975,0.76987,17600000.0
2008-07-03 06:22:00,0.76975,0.76975,0.76964,0.76972,11200000.0
2008-07-03 06:23:00,0.76984,0.76986,0.76984,0.76986,3200000.0
2008-07-03 06:24:00,0.76995,0.77003,0.76995,0.77003,8000000.0
2008-07-03 06:25:00,0.76967,0.76971,0.76966,0.76968,10600000.0
2008-07-03 06:26:00,0.77002,0.77002,0.77,0.77,6400000.0
2008-07-03 06:27:00,0.76992,0.7701,0.76992,0.7701,11200000.0
2008-07-03 06:28:00,0.76992,0.77005,0.76991,0.76996,11200000.0
2008-07-03 06:29:00,0.76975,0.76978,0.76972,0.76972,8000000.0
2008-07-03 06:30:00,0.77024,0.77032,0.77023,0.77024,11200000.0
2008-07-03 06:31:00,0.76998,0.77002,0.76983,0.77002,14400000.0
2008-07-03 06:32:00,0.77023,0.77023,0.77017,0.77017,13800000.0
2008-07-03 06:33:00,0.76973,0.76996,0.76973,0.76978,11200000.0
2008-07-03 06:34:00,0.77031,0.77031,0.77022,0.77022,8000000.0
2008-07-03 06:35:00,0.77012,0.77022,0.77012,0.77018,12800000.0
2008-07-03 06:36:00,0.77019,0.77021,0.77008,0.77008,11200000.0
2008-07-03 06:37:00,0.76968,0.76978,0.76872,0.76968,12800000.0
2008-07-03 06:38:00,0.77004,0.77011,0.77004,0.77011,11200000.0
2008-07-03 06:39:00,0.77009,0.77009,0.76993,0.76997,11200000.0
2008-07-03 06:40:00,0.77,0.77004,0.76994,0.77004,9600000.0
2008-07-03 06:41:00,0.77028,0.77028,0.77014,0.77017,12800000.0
2008-07-03 06:42:00,0.76928,0.7694,0.76928,0.7694,15400000.0
2008-07-03 06:43:00,0.7699,0.7699,0.76968,0.76976,12800000.0
2008-07-03 06:44:00,0.76975,0.76978,0.76971,0.76971,8000000.0
2008-07-03 06:45:00,0.76936,0.76936,0.76926,0.76929,12800000.0
2008-07-03 06:46:00,0.76937,0.76951,0.76937,0.76937,16000000.0
2008-07-03 06:47:00,0.76973,0.76973,0.76965,0.76965,12800000.0
2008-07-03 06:48:00,0.76913,0.76937,0.76913,0.76937,17600000.0
2008-07-03 06:49:00,0.77013,0.77013,0.77008,0.77008,4800000.0
2008-07-03 06:50:00,0.76952,0.76956,0.7695,0.7695,4800000.0
2008-07-03 06:51:00,0.76953,0.76955,0.76945,0.7695,11200000.0
2008-07-03 06:52:00,0.7695,0.76958,0.76948,0.76948,11200000.0
2008-07-03 06:53:00,0.76948,0.76949,0.76939,0.76941,14800000.0
2008-07-03 06:54:00,0.76938,0.76948,0.76938,0.76948,16000000.0
2008-07-03 06:55:00,0.76952,0.76956,0.76946,0.76953,9600000.0
2008-07-03 06:57:00,0.7694,0.7695,0.7694,0.76948,12200000.0
2008-07-03 06:59:00,0.76954,0.76972,0.76954,0.76972,14400000.0
2008-07-03 07:00:00,0.76985,0.76994,0.76979,0.76987,18000000.0
2008-07-03 07:01:00,0.76977,0.76978,0.76964,0.76964,14400000.0
2008-07-03 07:02:00,0.76957,0.7697,0.76953,0.76969,8000000.0
2008-07-03 07:03:00,0.76979,0.76979,0.7697,0.76974,17600000.0
2008-07-03 07:04:00,0.76981,0.76993,0.76981,0.76993,4800000.0
2008-07-03 07:05:00,0.76992,0.76992,0.76973,0.76986,9600000.0
2008-07-03 07:06:00,0.76984,0.76987,0.76974,0.76987,14400000.0
2008-07-03 07:07:00,0.76978,0.76985,0.76977,0.7698,11200000.0
2008-07-03 07:08:00,0.77006,0.77006,0.76999,0.77,9600000.0
2008-07-03 07:09:00,0.76963,0.76966,0.76957,0.76966,11200000.0
2008-07-03 07:10:00,0.76986,0.76999,0.76986,0.76991,13200000.0
2008-07-03 07:12:00,0.76994,0.76994,0.76986,0.76993,14400000.0
2008-07-03 07:13:00,0.76986,0.77001,0.76986,0.77001,9600000.0
2008-07-03 07:14:00,0.7697,0.76972,0.7696,0.76962,12800000.0
2008-07-03 07:15:00,0.77005,0.77005,0.76996,0.76996,8000000.0
2008-07-03 07:16:00,0.77011,0.77011,0.76994,0.76994,14400000.0
2008-07-03 07:17:00,0.76947,0.76981,0.76947,0.7697,16000000.0
2008-07-03 07:18:00,0.76932,0.76981,0.76931,0.76981,12800000.0
2008-07-03 07:19:00,0.76986,0.76986,0.76982,0.76982,8400000.0
2008-07-03 07:20:00,0.76985,0.7699,0.76978,0.76978,12800000.0
2008-07-03 07:21:00,0.76966,0.76977,0.76966,0.76975,11200000.0
2008-07-03 07:23:00,0.76951,0.76965,0.76943,0.76943,12800000.0
2008-07-03 07:24:00,0.76935,0.76956,0.76919,0.76956,11200000.0
2008-07-03 07:25:00,0.7695,0.76957,0.76942,0.76942,11200000.0
2008-07-03 07:26:00,0.76974,0.76984,0.76973,0.76984,10600000.0
2008-07-03 07:27:00,0.76984,0.76989,0.76983,0.76984,11200000.0
2008-07-03 07:28:00,0.76971,0.76975,0.7696,0.76975,17600000.0
2008-07-03 07:29:00,0.76982,0.76988,0.76978,0.76987,16000000.0
2008-07-03 07:30:00,0.76937,0.76976,0.76937,0.76954,17600000.0
2008-07-03 07:31:00,0.76985,0.76989,0.76983,0.76989,12800000.0
2008-07-03 07:32:00,0.76993,0.77002,0.76993,0.76996,9600000.0
2008-07-03 07:33:00,0.76998,0.77013,0.76997,0.77008,19200000.0
2008-07-03 07:34:00,0.77017,0.77017,0.77004,0.77004,12800000.0
2008-07-03 07:35:00,0.77014,0.77014,0.77003,0.77014,11200000.0
2008-07-03 07:36:00,0.76947,0.76948,0.76943,0.76948,11200000.0
2008-07-03 07:37:00,0.77014,0.77014,0.77008,0.77008,12800000.0
2008-07-03 07:38:00,0.77006,0.77016,0.77,0.77016,17600000.0
2008-07-03 07:39:00,0.77009,0.77017,0.76909,0.77017,12800000.0
2008-07-03 07:40:00,0.77012,0.77018,0.77009,0.77018,14400000.0
2008-07-03 07:41:00,0.77007,0.77021,0.77007,0.77014,12800000.0
2008-07-03 07:42:00,0.77009,0.77013,0.76991,0.77013,16000000.0
2008-07-03 07:43:00,0.77009,0.77014,0.77009,0.7701,8000000.0
2008-07-03 07:44:00,0.76993,0.76996,0.76984,0.76987,17000000.0
2008-07-03 07:45:00,0.76986,0.76986,0.76975,0.76982,11200000.0
2008-07-03 07:46:00,0.76987,0.76987,0.7698,0.76983,17600000.0
2008-07-03 07:47:00,0.76954,0.76963,0.76947,0.76948,12800000.0
2008-07-03 07:48:00,0.76979,0.76993,0.76976,0.76993,12800000.0
2008-07-03 07:49:00,0.76984,0.76984,0.76968,0.76968,16000000.0
2008-07-03 07:50:00,0.76959,0.76964,0.76949,0.76961,11200000.0
2008-07-03 07:51:00,0.76952,0.76967,0.76952,0.76967,11200000.0
2008-07-03 07:52:00,0.76978,0.76978,0.7697,0.7697,11600000.0
2008-07-03 07:53:00,0.76961,0.76961,0.76952,0.76957,12800000.0
2008-07-03 07:54:00,0.76963,0.76978,0.76963,0.76978,11200000.0
2008-07-03 07:55:00,0.7692,0.7693,0.76919,0.7693,17600000.0
2008-07-03 07:56:00,0.76975,0.76975,0.76952,0.76952,11200000.0
2008-07-03 07:57:00,0.76959,0.76965,0.76959,0.76965,11200000.0
2008-07-03 07:58:00,0.76967,0.76968,0.7696,0.7696,11200000.0
2008-07-03 07:59:00,0.76963,0.76965,0.76962,0.76965,4800000.0
2008-07-03 08:00:00,0.7692,0.7693,0.7692,0.76927,14400000.0
2008-07-03 08:01:00,0.7697,0.7697,0.76958,0.76958,11200000.0
2008-07-03 08:02:00,0.76938,0.76944,0.76924,0.76944,13200000.0
2008-07-03 08:03:00,0.76947,0.76955,0.76941,0.76941,12800000.0
2008-07-03 08:04:00,0.76926,0.76936,0.76926,0.76935,11200000.0
2008-07-03 08:05:00,0.76937,0.76938,0.76929,0.76931,11200000.0
2008-07-03 08:06:00,0.76942,0.76953,0.76942,0.76952,17600000.0
2008-07-03 08:07:00,0.76934,0.76952,0.76934,0.76952,11200000.0
2008-07-03 08:08:00,0.76954,0.7696,0.76953,0.76958,12800000.0
2008-07-03 08:09:00,0.76981,0.76982,0.76967,0.76967,16000000.0
2008-07-03 08:10:00,0.77018,0.77026,0.77018,0.77019,11200000.0
2008-07-03 08:11:00,0.76911,0.76943,0.76911,0.76941,16000000.0
2008-07-03 08:12:00,0.76955,0.76958,0.76955,0.76958,11200000.0
2008-07-03 08:14:00,0.76966,0.76968,0.76959,0.76959,12800000.0
2008-07-03 08:15:00,0.76961,0.76969,0.76961,0.76969,12800000.0
2008-07-03 08:16:00,0.76966,0.76966,0.76952,0.76955,12200000.0
2008-07-03 08:17:00,0.76965,0.76965,0.76939,0.76945,9600000.0
2008-07-03 08:18:00,0.76932,0.76932,0.76923,0.76926,11200000.0
2008-07-03 08:19:00,0.76936,0.76957,0.76936,0.76957,4800000.0
2008-07-03 08:20:00,0.76958,0.76958,0.7694,0.76947,12800000.0
2008-07-03 08:21:00,0.76948,0.76948,0.76935,0.76939,11200000.0
2008-07-03 08:23:00,0.76943,0.76955,0.76942,0.76955,12800000.0
2008-07-03 08:24:00,0.76973,0.76983,0.76973,0.76983,11200000.0
2008-07-03 08:25:00,0.76989,0.76989,0.7698,0.7698,11200000.0
2008-07-03 08:26:00,0.76979,0.76988,0.76979,0.76986,12800000.0
2008-07-03 08:27:00,0.77018,0.7702,0.7701,0.7701,16000000.0
2008-07-03 08:28:00,0.76996,0.77015,0.76996,0.77009,12800000.0
2008-07-03 08:29:00,0.77018,0.77024,0.77013,0.77022,16000000.0
2008-07-03 08:30:00,0.77031,0.77038,0.7701,0.7701,17600000.0
2008-07-03 08:31:00,0.7702,0.77035,0.7702,0.77031,11200000.0
2008-07-03 08:32:00,0.77029,0.77039,0.77029,0.7703,12800000.0
2008-07-03 08:33:00,0.77021,0.77021,0.77,0.77018,17600000.0
2008-07-03 08:34:00,0.77018,0.77018,0.77012,0.77014,12800000.0
2008-07-03 08:35:00,0.77017,0.77017,0.77006,0.77016,49600000.0
2008-07-03 08:36:00,0.77016,0.77016,0.76997,0.77009,17600000.0
2008-07-03 08:37:00,0.77001,0.77017,0.77001,0.77006,14400000.0
2008-07-03 08:38:00,0.77005,0.77012,0.77004,0.77011,17000000.0
2008-07-03 08:39:00,0.77009,0.77011,0.76995,0.76997,11200000.0
2008-07-03 08:40:00,0.76983,0.76984,0.76977,0.76981,17600000.0
2008-07-03 08:41:00,0.76973,0.76984,0.76973,0.76984,12800000.0
2008-07-03 08:42:00,0.76991,0.77007,0.76988,0.77,10600000.0
2008-07-03 08:43:00,0.77008,0.77018,0.77,0.77018,12800000.0
2008-07-03 08:44:00,0.77022,0.77028,0.77014,0.77014,16400000.0
2008-07-03 08:45:00,0.77011,0.77012,0.77006,0.77012,12800000.0
2008-07-03 08:46:00,0.77061,0.77074,0.77059,0.77073,17600000.0
2008-07-03 08:47:00,0.77004,0.77005,0.77,0.77004,36800000.0
2008-07-03 08:48:00,0.77007,0.77014,0.77004,0.77008,16000000.0
2008-07-03 08:49:00,0.77011,0.77016,0.77011,0.77016,3200000.0
2008-07-03 08:50:00,0.77015,0.77015,0.77006,0.77006,11200000.0
2008-07-03 08:51:00,0.77011,0.77017,0.77011,0.77017,20800000.0
2008-07-03 08:52:00,0.77017,0.77017,0.7701,0.77013,57600000.0
2008-07-03 08:53:00,0.77011,0.77022,0.77011,0.77015,54800000.0
2008-07-03 08:54:00,0.7703,0.7705,0.7703,0.77045,25600000.0
2008-07-03 08:55:00,0.77059,0.77065,0.77046,0.77046,34600000.0
2008-07-03 08:56:00,0.77054,0.77064,0.77054,0.77058,12800000.0
2008-07-03 08:57:00,0.77065,0.7707,0.77056,0.77056,12800000.0
2008-07-03 08:58:00,0.77042,0.77042,0.77039,0.77039,8000000.0
2008-07-03 08:59:00,0.77037,0.77037,0.77018,0.77026,11200000.0
2008-07-03 09:00:00,0.77013,0.77019,0.76991,0.76991,12800000.0
2008-07-03 09:01:00,0.76994,0.76997,0.76978,0.76997,11200000.0
2008-07-03 09:02:00,0.76998,0.77008,0.76998,0.77008,20800000.0
2008-07-03 09:03:00,0.77006,0.77009,0.77,0.77004,25600000.0
2008-07-03 09:04:00,0.77002,0.77018,0.77,0.77014,29200000.0
2008-07-03 09:05:00,0.77014,0.77026,0.77014,0.77026,32000000.0
2008-07-03 09:06:00,0.77024,0.77026,0.77014,0.77018,38400000.0
2008-07-03 09:07:00,0.77033,0.77038,0.77032,0.77032,16000000.0
2008-07-03 09:08:00,0.77027,0.77047,0.77027,0.77047,8000000.0
2008-07-03 09:09:00,0.77045,0.77045,0.77023,0.77023,25600000.0
2008-07-03 09:10:00,0.77005,0.7701,0.77,0.7701,12800000.0
2008-07-03 09:11:00,0.77006,0.77006,0.77001,0.77003,11200000.0
2008-07-03 09:12:00,0.77001,0.77008,0.76996,0.77004,67600000.0
2008-07-03 09:13:00,0.76996,0.76996,0.76945,0.76975,12800000.0
2008-07-03 09:14:00,0.76976,0.76984,0.76974,0.76974,16000000.0
2008-07-03 09:15:00,0.76981,0.76988,0.76977,0.76988,12800000.0
2008-07-03 09:16:00,0.76999,0.77002,0.76973,0.77002,14400000.0
2008-07-03 09:17:00,0.76992,0.76992,0.76975,0.76975,51200000.0
2008-07-03 09:18:00,0.76981,0.76981,0.7697,0.7698,41600000.0
2008-07-03 09:19:00,0.7697,0.76972,0.76962,0.76966,16000000.0
2008-07-03 09:20:00,0.76993,0.76993,0.76976,0.76976,11200000.0
2008-07-03 09:21:00,0.76978,0.7699,0.76978,0.76986,17600000.0
2008-07-03 09:22:00,0.7698,0.7698,0.76973,0.76973,12800000.0
2008-07-03 09:23:00,0.76982,0.76982,0.7695,0.76977,16000000.0
2008-07-03 09:24:00,0.76984,0.76989,0.7698,0.76984,36800000.0
2008-07-03 09:25:00,0.76995,0.76995,0.7697,0.7697,16000000.0
2008-07-03 09:26:00,0.76981,0.76982,0.76975,0.76978,32000000.0
2008-07-03 09:27:00,0.76988,0.76988,0.76974,0.76975,59200000.0
2008-07-03 09:28:00,0.76973,0.76985,0.76969,0.7698,12800000.0
2008-07-03 09:29:00,0.76976,0.76976,0.76961,0.76961,12800000.0
2008-07-03 09:30:00,0.76964,0.76968,0.76957,0.76965,27200000.0
2008-07-03 09:31:00,0.76965,0.76971,0.76959,0.76971,12800000.0
2008-07-03 09:32:00,0.76975,0.76979,0.76972,0.76979,44800000.0
2008-07-03 09:33:00,0.76966,0.76966,0.76954,0.76954,28800000.0
2008-07-03 09:34:00,0.76945,0.76949,0.7692,0.76931,14400000.0
2008-07-03 09:35:00,0.76932,0.76955,0.76932,0.76951,70400000.0
2008-07-03 09:36:00,0.76961,0.76978,0.7696,0.76973,54400000.0
2008-07-03 09:37:00,0.76969,0.76979,0.76967,0.76979,48000000.0
2008-07-03 09:38:00,0.76988,0.77026,0.76988,0.77026,30800000.0
2008-07-03 09:39:00,0.7703,0.77031,0.77022,0.77023,80000000.0
2008-07-03 09:40:00,0.77025,0.77027,0.77015,0.77015,62400000.0
2008-07-03 09:41:00,0.77011,0.77011,0.76976,0.76997,51200000.0
2008-07-03 09:42:00,0.77026,0.77029,0.77018,0.77029,67200000.0
2008-07-03 09:43:00,0.77029,0.77037,0.77024,0.77037,85800000.0
2008-07-03 09:44:00,0.77036,0.77045,0.77036,0.77045,30400000.0
2008-07-03 09:45:00,0.77018,0.7702,0.77017,0.77018,28800000.0
2008-07-03 09:46:00,0.77033,0.77033,0.77021,0.77021,11200000.0
2008-07-03 09:47:00,0.7703,0.77044,0.7703,0.77034,16000000.0
2008-07-03 09:48:00,0.77036,0.77054,0.7703,0.77054,34600000.0
2008-07-03 09:49:00,0.77052,0.77056,0.77048,0.77051,11200000.0
2008-07-03 09:50:00,0.77034,0.77043,0.7703,0.77031,50600000.0
2008-07-03 09:51:00,0.77038,0.77041,0.77032,0.77038,105600000.0
2008-07-03 09:52:00,0.77033,0.77039,0.77031,0.77039,57600000.0
2008-07-03 09:53:00,0.77038,0.77038,0.77024,0.77028,57000000.0
2008-07-03 09:54:00,0.76983,0.76992,0.76983,0.76988,56400000.0
2008-07-03 09:55:00,0.77023,0.77023,0.77007,0.77007,36800000.0
2008-07-03 09:56:00,0.76987,0.76987,0.76963,0.76971,59200000.0
2008-07-03 09:57:00,0.76988,0.76992,0.76979,0.76981,48400000.0
2008-07-03 09:58:00,0.7698,0.76997,0.76976,0.76997,44200000.0
2008-07-03 09:59:00,0.77012,0.77046,0.77012,0.77018,64000000.0
2008-07-03 10:00:00,0.77007,0.77009,0.76992,0.76996,81600000.0
2008-07-03 10:01:00,0.77005,0.77011,0.76995,0.76995,71400000.0
2008-07-03 10:02:00,0.77004,0.77023,0.77004,0.77023,56400000.0
2008-07-03 10:03:00,0.77014,0.77019,0.77005,0.77006,40000000.0
2008-07-03 10:04:00,0.77005,0.77015,0.77005,0.77011,36800000.0
2008-07-03 10:05:00,0.77019,0.77031,0.77015,0.77031,51200000.0
2008-07-03 10:06:00,0.7705,0.7705,0.77025,0.77032,48400000.0
2008-07-03 10:07:00,0.77014,0.77021,0.77006,0.77021,11200000.0
2008-07-03 10:08:00,0.77025,0.77028,0.77016,0.77023,11200000.0
2008-07-03 10:09:00,0.77023,0.77023,0.77013,0.77021,79400000.0
2008-07-03 10:10:00,0.77012,0.77026,0.7701,0.77022,60800000.0
2008-07-03 10:11:00,0.77032,0.77059,0.77032,0.77057,58600000.0
2008-07-03 10:12:00,0.77047,0.77051,0.77033,0.77049,74600000.0
2008-07-03 10:13:00,0.77059,0.77079,0.77059,0.77079,57600000.0
2008-07-03 10:14:00,0.7709,0.77099,0.7709,0.77098,12800000.0
2008-07-03 10:15:00,0.77073,0.77073,0.77053,0.77055,22400000.0
2008-07-03 10:16:00,0.77067,0.77105,0.77067,0.77105,28800000.0
2008-07-03 10:17:00,0.77114,0.77114,0.77102,0.77103,48000000.0
2008-07-03 10:18:00,0.77095,0.77095,0.77069,0.77076,11200000.0
2008-07-03 10:19:00,0.77055,0.77066,0.77055,0.77057,64000000.0
2008-07-03 10:20:00,0.77057,0.77057,0.7705,0.7705,56000000.0
2008-07-03 10:21:00,0.77055,0.77057,0.77046,0.77046,56000000.0
2008-07-03 10:22:00,0.77047,0.77057,0.77047,0.77052,57600000.0
2008-07-03 10:23:00,0.77058,0.77077,0.77058,0.77068,75200000.0
2008-07-03 10:24:00,0.77076,0.77077,0.7707,0.7707,27200000.0
2008-07-03 10:25:00,0.77053,0.77055,0.77023,0.77023,62400000.0
2008-07-03 10:26:00,0.77018,0.77036,0.77018,0.77036,32000000.0
2008-07-03 10:27:00,0.77062,0.77062,0.77048,0.77049,54400000.0
2008-07-03 10:28:00,0.77041,0.77046,0.77037,0.77041,65600000.0
2008-07-03 10:29:00,0.77038,0.77038,0.77034,0.77037,61200000.0
2008-07-03 10:30:00,0.77039,0.77046,0.77038,0.77046,40000000.0
2008-07-03 10:31:00,0.77048,0.77053,0.77046,0.77053,35200000.0
2008-07-03 10:32:00,0.77053,0.77053,0.77045,0.77053,43200000.0
2008-07-03 10:33:00,0.77046,0.7705,0.77041,0.77047,22400000.0
2008-07-03 10:34:00,0.77022,0.77022,0.77002,0.77016,28800000.0
2008-07-03 10:35:00,0.77008,0.77012,0.76991,0.77,12800000.0
2008-07-03 10:36:00,0.76998,0.77005,0.76998,0.77004,30400000.0
2008-07-03 10:37:00,0.77026,0.77036,0.77026,0.77028,16000000.0
2008-07-03 10:38:00,0.77038,0.77038,0.77028,0.77031,11200000.0
2008-07-03 10:39:00,0.77042,0.77048,0.77042,0.77048,24000000.0
2008-07-03 10:40:00,0.77057,0.77062,0.77057,0.77057,35600000.0
2008-07-03 10:41:00,0.77064,0.77069,0.77061,0.77069,35200000.0
2008-07-03 10:42:00,0.77062,0.77074,0.77062,0.77074,12200000.0
2008-07-03 10:43:00,0.77066,0.77087,0.77062,0.77062,48000000.0
2008-07-03 10:44:00,0.77091,0.77091,0.77084,0.77085,38400000.0
2008-07-03 10:45:00,0.77059,0.77076,0.77059,0.77076,40000000.0
2008-07-03 10:46:00,0.77086,0.77089,0.77077,0.77087,24000000.0
2008-07-03 10:47:00,0.77086,0.77099,0.77084,0.77099,49600000.0
2008-07-03 10:48:00,0.77117,0.77125,0.77117,0.77117,56000000.0
2008-07-03 10:49:00,0.77112,0.77112,0.77097,0.77099,9600000.0
2008-07-03 10:50:00,0.77107,0.77122,0.77107,0.77122,12800000.0
2008-07-03 10:51:00,0.77123,0.77126,0.77115,0.77115,54400000.0
2008-07-03 10:52:00,0.77091,0.77091,0.77079,0.7708,36800000.0
2008-07-03 10:53:00,0.7706,0.77068,0.77056,0.77061,68000000.0
2008-07-03 10:54:00,0.7706,0.7706,0.77051,0.77051,48000000.0
2008-07-03 10:55:00,0.77047,0.77071,0.77042,0.77071,46800000.0
2008-07-03 10:56:00,0.77073,0.77073,0.77059,0.77073,62400000.0
2008-07-03 10:57:00,0.77079,0.77118,0.77079,0.77117,43200000.0
2008-07-03 10:58:00,0.77107,0.77123,0.77107,0.77122,75200000.0
2008-07-03 10:59:00,0.77112,0.77113,0.77108,0.77109,77200000.0
2008-07-03 11:00:00,0.77109,0.77116,0.77109,0.7711,81600000.0
2008-07-03 11:01:00,0.77116,0.77129,0.77113,0.77121,56000000.0
2008-07-03 11:02:00,0.77131,0.77166,0.77131,0.77157,40000000.0
2008-07-03 11:03:00,0.77141,0.77148,0.77135,0.77141,14400000.0
2008-07-03 11:04:00,0.77139,0.77139,0.77116,0.77116,59200000.0
2008-07-03 11:05:00,0.77092,0.77092,0.77072,0.77085,14400000.0
2008-07-03 11:06:00,0.77056,0.77091,0.77056,0.77077,21600000.0
2008-07-03 11:07:00,0.77104,0.77115,0.77104,0.77115,38800000.0
2008-07-03 11:08:00,0.77142,0.77168,0.77142,0.77155,30400000.0
2008-07-03 11:09:00,0.77152,0.77152,0.77133,0.77144,95200000.0
2008-07-03 11:10:00,0.77131,0.77138,0.7713,0.77138,43600000.0
2008-07-03 11:11:00,0.77142,0.77142,0.77117,0.77122,57000000.0
2008-07-03 11:12:00,0.77116,0.77116,0.77091,0.77099,78600000.0
2008-07-03 11:13:00,0.77092,0.77128,0.77092,0.77118,77200000.0
2008-07-03 11:14:00,0.77131,0.77131,0.77121,0.77124,50000000.0
2008-07-03 11:15:00,0.77135,0.77135,0.77123,0.77126,50000000.0
2008-07-03 11:16:00,0.77117,0.77126,0.77106,0.77106,44800000.0
2008-07-03 11:17:00,0.77072,0.77085,0.77069,0.77085,75200000.0
2008-07-03 11:18:00,0.77099,0.771,0.7708,0.77084,46400000.0
2008-07-03 11:19:00,0.77081,0.77095,0.77081,0.77094,12800000.0
2008-07-03 11:20:00,0.7706,0.7708,0.77056,0.77073,68000000.0
2008-07-03 11:21:00,0.77109,0.77109,0.77095,0.77095,11200000.0
2008-07-03 11:22:00,0.7707,0.7707,0.77059,0.77064,71800000.0
2008-07-03 11:23:00,0.7706,0.7706,0.7706,0.7706,3200000.0
2008-07-03 11:24:00,0.77005,0.77024,0.77002,0.7701,81600000.0
2008-07-03 11:25:00,0.77046,0.77058,0.77043,0.77043,56000000.0
2008-07-03 11:26:00,0.7703,0.77041,0.7703,0.77038,48400000.0
2008-07-03 11:27:00,0.77049,0.77049,0.77038,0.77039,40000000.0
2008-07-03 11:28:00,0.77047,0.77079,0.77047,0.77079,54400000.0
2008-07-03 11:29:00,0.77086,0.77097,0.77072,0.77072,49600000.0
2008-07-03 11:30:00,0.77058,0.77058,0.77049,0.77049,40000000.0
2008-07-03 11:31:00,0.77025,0.77026,0.77004,0.77026,25600000.0
2008-07-03 11:32:00,0.77046,0.77051,0.7704,0.7704,14400000.0
2008-07-03 11:33:00,0.77034,0.77034,0.77029,0.77029,19200000.0
2008-07-03 11:34:00,0.77018,0.77025,0.77016,0.77017,30400000.0
2008-07-03 11:35:00,0.76997,0.77003,0.76991,0.76991,59200000.0
2008-07-03 11:36:00,0.77016,0.77021,0.77013,0.77021,46400000.0
2008-07-03 11:37:00,0.77028,0.77036,0.77028,0.77029,48000000.0
2008-07-03 11:38:00,0.77023,0.77025,0.77013,0.77013,27200000.0
2008-07-03 11:39:00,0.7701,0.77016,0.76993,0.76993,12800000.0
2008-07-03 11:40:00,0.76987,0.76987,0.76979,0.76979,17600000.0
2008-07-03 11:41:00,0.77004,0.77013,0.7699,0.7699,44800000.0
2008-07-03 11:42:00,0.76993,0.76993,0.76985,0.76989,27600000.0
2008-07-03 11:43:00,0.76981,0.76984,0.76969,0.76984,35200000.0
2008-07-03 11:44:00,0.77,0.77036,0.77,0.77036,43200000.0
2008-07-03 11:45:00,0.76988,0.7699,0.76987,0.76987,49600000.0
2008-07-03 11:46:00,0.7704,0.7704,0.77032,0.77039,46400000.0
2008-07-03 11:47:00,0.77041,0.77041,0.77034,0.77034,22400000.0
2008-07-03 11:48:00,0.77043,0.77046,0.77039,0.77042,11200000.0
2008-07-03 11:49:00,0.77058,0.77064,0.77045,0.77045,12800000.0
2008-07-03 11:50:00,0.77084,0.77086,0.7707,0.77084,46400000.0
2008-07-03 11:51:00,0.77087,0.77087,0.77059,0.77059,43200000.0
2008-07-03 11:52:00,0.77047,0.77067,0.77047,0.77057,38400000.0
2008-07-03 11:53:00,0.77059,0.77059,0.77046,0.77049,50000000.0
2008-07-03 11:54:00,0.77038,0.77056,0.77038,0.77051,11200000.0
2008-07-03 11:55:00,0.77095,0.77095,0.77086,0.77087,11200000.0
2008-07-03 11:56:00,0.77057,0.77057,0.77042,0.77044,62400000.0
2008-07-03 11:57:00,0.77014,0.77016,0.77009,0.77009,43200000.0
2008-07-03 11:58:00,0.77028,0.77029,0.77015,0.77018,11200000.0
2008-07-03 11:59:00,0.77024,0.77026,0.77018,0.7702,44800000.0
2008-07-03 12:00:00,0.77025,0.77028,0.77018,0.77025,30400000.0
2008-07-03 12:01:00,0.77024,0.77031,0.77024,0.7703,25600000.0
2008-07-03 12:02:00,0.77006,0.77008,0.77006,0.77008,3200000.0
2008-07-03 12:03:00,0.76985,0.76999,0.7698,0.7698,41600000.0
2008-07-03 12:04:00,0.76974,0.76989,0.76974,0.76989,9600000.0
2008-07-03 12:05:00,0.77006,0.77019,0.77006,0.77013,17600000.0
2008-07-03 12:06:00,0.7699,0.76995,0.7699,0.76992,12800000.0
2008-07-03 12:07:00,0.76995,0.76996,0.76985,0.76996,21800000.0
2008-07-03 12:08:00,0.76983,0.76993,0.76979,0.76987,51200000.0
2008-07-03 12:09:00,0.76995,0.76995,0.76975,0.76977,25600000.0
2008-07-03 12:10:00,0.76996,0.77007,0.76996,0.77001,35200000.0
2008-07-03 12:11:00,0.76985,0.76993,0.76983,0.76983,32000000.0
2008-07-03 12:12:00,0.76977,0.76977,0.76963,0.76974,28800000.0
2008-07-03 12:13:00,0.7698,0.76986,0.76976,0.76986,16000000.0
2008-07-03 12:14:00,0.76983,0.76989,0.76983,0.76988,25600000.0
2008-07-03 12:15:00,0.76993,0.77002,0.76991,0.76991,22400000.0
2008-07-03 12:16:00,0.76985,0.76986,0.76981,0.76981,49600000.0
2008-07-03 12:17:00,0.76978,0.76985,0.76978,0.76985,43600000.0
2008-07-03 12:18:00,0.76974,0.76975,0.76957,0.76975,33600000.0
2008-07-03 12:19:00,0.76991,0.76991,0.76982,0.76987,35600000.0
2008-07-03 12:20:00,0.7699,0.77,0.76989,0.77,44200000.0
2008-07-03 12:21:00,0.7698,0.77005,0.7698,0.77003,62400000.0
2008-07-03 12:22:00,0.77018,0.77018,0.77011,0.77013,38400000.0
2008-07-03 12:23:00,0.77006,0.77006,0.76999,0.77005,17600000.0
2008-07-03 12:24:00,0.76996,0.77013,0.76989,0.77013,36800000.0
2008-07-03 12:25:00,0.77007,0.77012,0.77005,0.77008,35600000.0
2008-07-03 12:26:00,0.76999,0.77008,0.76996,0.76996,48000000.0
2008-07-03 12:27:00,0.76995,0.77,0.76994,0.76994,32000000.0
2008-07-03 12:28:00,0.76987,0.76999,0.76987,0.76988,67200000.0
2008-07-03 12:29:00,0.76866,0.77038,0.76866,0.76901,70400000.0
2008-07-03 12:30:00,0.77003,0.77003,0.76898,0.76998,64000000.0
2008-07-03 12:31:00,0.77004,0.77015,0.77004,0.77008,11200000.0
2008-07-03 12:32:00,0.7702,0.7702,0.77009,0.77009,8000000.0
2008-07-03 12:33:00,0.77005,0.7701,0.77003,0.7701,57600000.0
2008-07-03 12:34:00,0.77006,0.77012,0.77006,0.77012,36800000.0
2008-07-03 12:35:00,0.7702,0.7702,0.77013,0.77013,16000000.0
2008-07-03 12:36:00,0.77011,0.77013,0.77005,0.77013,64000000.0
2008-07-03 12:37:00,0.77014,0.77019,0.77014,0.77019,24000000.0
2008-07-03 12:38:00,0.77038,0.77048,0.77037,0.77048,28800000.0
2008-07-03 12:39:00,0.77043,0.7705,0.77043,0.77047,19200000.0
2008-07-03 12:40:00,0.77035,0.77056,0.77035,0.77056,12800000.0
2008-07-03 12:41:00,0.77066,0.77066,0.77058,0.77064,14400000.0
2008-07-03 12:42:00,0.77067,0.77077,0.77067,0.77074,24000000.0
2008-07-03 12:43:00,0.77081,0.7709,0.77076,0.7709,19200000.0
2008-07-03 12:44:00,0.77093,0.771,0.77093,0.771,17600000.0
2008-07-03 12:45:00,0.77089,0.77092,0.77082,0.77092,28800000.0
2008-07-03 12:46:00,0.77098,0.77112,0.77098,0.77112,59200000.0
2008-07-03 12:47:00,0.77086,0.77101,0.77074,0.77086,40000000.0
2008-07-03 12:48:00,0.77031,0.771,0.77031,0.771,33600000.0
2008-07-03 12:49:00,0.77122,0.77126,0.77112,0.77112,36800000.0
2008-07-03 12:50:00,0.77112,0.77123,0.77112,0.77119,11200000.0
2008-07-03 12:51:00,0.77114,0.77124,0.77114,0.77124,34400000.0
2008-07-03 12:52:00,0.77119,0.77124,0.77111,0.77124,38400000.0
2008-07-03 12:53:00,0.7713,0.77134,0.7713,0.7713,24000000.0
2008-07-03 12:54:00,0.77138,0.77141,0.7712,0.77141,12800000.0
2008-07-03 12:55:00,0.7714,0.77146,0.77134,0.77146,44800000.0
2008-07-03 12:56:00,0.7714,0.77147,0.7714,0.77144,11200000.0
2008-07-03 12:57:00,0.77125,0.77128,0.77111,0.77111,29200000.0
2008-07-03 12:58:00,0.77114,0.77119,0.77088,0.77088,10600000.0
2008-07-03 12:59:00,0.77092,0.77092,0.77085,0.77085,12800000.0
2008-07-03 13:00:00,0.77072,0.77082,0.77066,0.77079,12800000.0
2008-07-03 13:01:00,0.77077,0.77077,0.77056,0.77056,24000000.0
2008-07-03 13:02:00,0.77068,0.77068,0.77058,0.77064,14400000.0
2008-07-03 13:03:00,0.77057,0.77069,0.77057,0.77066,19200000.0
2008-07-03 13:04:00,0.77054,0.77054,0.77042,0.77054,17600000.0
2008-07-03 13:05:00,0.77053,0.77054,0.77048,0.77049,24400000.0
2008-07-03 13:06:00,0.7705,0.77061,0.77049,0.77061,22400000.0
2008-07-03 13:07:00,0.77057,0.77057,0.77049,0.77049,16000000.0
2008-07-03 13:08:00,0.77052,0.77052,0.77013,0.77015,29800000.0
2008-07-03 13:09:00,0.77016,0.77023,0.77016,0.77022,32000000.0
2008-07-03 13:10:00,0.77023,0.77028,0.77018,0.77028,44000000.0
2008-07-03 13:11:00,0.77035,0.77043,0.77035,0.77043,17600000.0
2008-07-03 13:12:00,0.77034,0.77034,0.77018,0.77026,16000000.0
2008-07-03 13:13:00,0.77022,0.77023,0.77011,0.77016,17600000.0
2008-07-03 13:14:00,0.77016,0.7702,0.77016,0.77016,11200000.0
2008-07-03 13:15:00,0.77015,0.77023,0.77015,0.77023,28800000.0
2008-07-03 13:16:00,0.77015,0.77028,0.77015,0.77028,24000000.0
2008-07-03 13:17:00,0.77013,0.77013,0.76991,0.76991,18600000.0
2008-07-03 13:18:00,0.76984,0.76991,0.76984,0.7699,76800000.0
2008-07-03 13:19:00,0.76989,0.76989,0.76979,0.76982,32000000.0
2008-07-03 13:20:00,0.76951,0.76969,0.76951,0.76966,38400000.0
2008-07-03 13:21:00,0.76988,0.77009,0.76987,0.77009,51200000.0
2008-07-03 13:22:00,0.77,0.77012,0.77,0.77005,12800000.0
2008-07-03 13:23:00,0.77004,0.77004,0.76994,0.76994,11200000.0
2008-07-03 13:24:00,0.76944,0.76974,0.76944,0.76974,30400000.0
2008-07-03 13:25:00,0.77,0.77,0.76992,0.76994,43200000.0
2008-07-03 13:26:00,0.76984,0.7699,0.76968,0.76968,11200000.0
2008-07-03 13:27:00,0.76971,0.76978,0.76971,0.76971,44800000.0
2008-07-03 13:28:00,0.7696,0.76985,0.76958,0.76985,30400000.0
2008-07-03 13:29:00,0.76977,0.76986,0.76976,0.76981,11200000.0
2008-07-03 13:30:00,0.76975,0.76988,0.76972,0.76972,17600000.0
2008-07-03 13:31:00,0.76984,0.76989,0.76976,0.76979,50000000.0
2008-07-03 13:32:00,0.76946,0.7696,0.76946,0.7696,36800000.0
2008-07-03 13:33:00,0.76964,0.76965,0.76955,0.76956,44800000.0
2008-07-03 13:34:00,0.76926,0.76928,0.76914,0.76919,58000000.0
2008-07-03 13:35:00,0.76913,0.76931,0.76913,0.7693,11200000.0
2008-07-03 13:36:00,0.76921,0.76921,0.76902,0.76902,43200000.0
2008-07-03 13:37:00,0.76898,0.76922,0.76898,0.76907,17600000.0
2008-07-03 13:38:00,0.76912,0.7692,0.76909,0.76912,43200000.0
2008-07-03 13:39:00,0.76917,0.76936,0.76908,0.76918,11200000.0
2008-07-03 13:40:00,0.76937,0.76941,0.76928,0.7693,18000000.0
2008-07-03 13:41:00,0.76927,0.76956,0.76927,0.76956,16000000.0
2008-07-03 13:42:00,0.76954,0.76961,0.76952,0.76952,12800000.0
2008-07-03 13:43:00,0.76961,0.76967,0.7695,0.76965,32000000.0
2008-07-03 13:44:00,0.76979,0.76979,0.76922,0.76922,8000000.0
2008-07-03 13:45:00,0.7688,0.76915,0.7688,0.76915,13800000.0
2008-07-03 13:46:00,0.76917,0.76928,0.76899,0.76899,16000000.0
2008-07-03 13:47:00,0.76913,0.76921,0.76893,0.76893,19200000.0
2008-07-03 13:48:00,0.76907,0.76915,0.76907,0.76915,11200000.0
2008-07-03 13:49:00,0.76919,0.76925,0.76918,0.7692,41600000.0
2008-07-03 13:50:00,0.7695,0.76953,0.76944,0.76944,27200000.0
2008-07-03 13:51:00,0.7695,0.76967,0.76948,0.76956,27200000.0
2008-07-03 13:52:00,0.76963,0.76963,0.76922,0.76922,8000000.0
2008-07-03 13:53:00,0.76919,0.76931,0.76918,0.76927,12800000.0
2008-07-03 13:54:00,0.76925,0.76947,0.76925,0.76947,17600000.0
2008-07-03 13:55:00,0.7694,0.76951,0.7694,0.76951,11200000.0
2008-07-03 13:56:00,0.76944,0.76944,0.76905,0.76925,16000000.0
2008-07-03 13:57:00,0.76914,0.7692,0.76914,0.76919,11200000.0
2008-07-03 13:58:00,0.76921,0.76932,0.76921,0.76927,46400000.0
2008-07-03 13:59:00,0.76915,0.76915,0.76894,0.76899,54800000.0
2008-07-03 14:00:00,0.76909,0.76921,0.76909,0.76918,12800000.0
2008-07-03 14:01:00,0.76903,0.76936,0.76903,0.76934,17400000.0
2008-07-03 14:02:00,0.7694,0.76943,0.76932,0.76943,14400000.0
2008-07-03 14:03:00,0.76949,0.76959,0.76949,0.76952,14400000.0
2008-07-03 14:04:00,0.7695,0.7695,0.76932,0.76941,12800000.0
2008-07-03 14:05:00,0.76951,0.76951,0.76929,0.76929,25600000.0
2008-07-03 14:06:00,0.76923,0.76932,0.76919,0.76919,32000000.0
2008-07-03 14:07:00,0.76947,0.76947,0.76927,0.76943,11200000.0
2008-07-03 14:08:00,0.7694,0.76947,0.76939,0.76947,25600000.0
2008-07-03 14:09:00,0.76944,0.76951,0.76941,0.76951,19200000.0
2008-07-03 14:10:00,0.76928,0.76935,0.76914,0.76935,33600000.0
2008-07-03 14:11:00,0.76962,0.76966,0.76962,0.76965,35200000.0
2008-07-03 14:12:00,0.76964,0.76968,0.76958,0.76958,40000000.0
2008-07-03 14:13:00,0.76957,0.76965,0.76957,0.76958,12200000.0
2008-07-03 14:14:00,0.76946,0.7695,0.76937,0.7695,16000000.0
2008-07-03 14:15:00,0.76964,0.76964,0.76942,0.76948,18000000.0
2008-07-03 14:16:00,0.76906,0.76918,0.76888,0.76909,36800000.0
2008-07-03 14:17:00,0.76911,0.7693,0.76904,0.76913,14400000.0
2008-07-03 14:18:00,0.76896,0.76931,0.76896,0.7692,11200000.0
2008-07-03 14:19:00,0.76951,0.76962,0.76947,0.76962,11200000.0
2008-07-03 14:20:00,0.76971,0.76998,0.76971,0.76998,12800000.0
2008-07-03 14:21:00,0.77011,0.77033,0.77011,0.77031,12800000.0
2008-07-03 14:22:00,0.77033,0.77033,0.77011,0.77018,16000000.0
2008-07-03 14:23:00,0.77029,0.77034,0.77023,0.77027,16000000.0
2008-07-03 14:24:00,0.77031,0.77031,0.77022,0.77028,12800000.0
2008-07-03 14:25:00,0.77007,0.77007,0.76974,0.77001,16000000.0
2008-07-03 14:26:00,0.77005,0.77005,0.76984,0.76984,16000000.0
2008-07-03 14:27:00,0.76984,0.76984,0.76953,0.76972,14400000.0
2008-07-03 14:28:00,0.77003,0.7704,0.77003,0.77028,14400000.0
2008-07-03 14:29:00,0.77029,0.77029,0.76958,0.76958,11600000.0
2008-07-03 14:30:00,0.76886,0.76962,0.76886,0.76958,11200000.0
2008-07-03 14:31:00,0.76968,0.76972,0.7696,0.76968,12800000.0
2008-07-03 14:32:00,0.7698,0.7698,0.76947,0.76958,12800000.0
2008-07-03 14:33:00,0.76972,0.76988,0.7697,0.76988,11200000.0
2008-07-03 14:34:00,0.76965,0.76995,0.76956,0.76995,16000000.0
2008-07-03 14:35:00,0.7701,0.7701,0.769,0.769,12800000.0
2008-07-03 14:36:00,0.76897,0.76913,0.76897,0.76899,11200000.0
2008-07-03 14:37:00,0.76885,0.76888,0.76884,0.76888,12800000.0
2008-07-03 14:38:00,0.76889,0.76919,0.76883,0.76911,12800000.0
2008-07-03 14:39:00,0.76929,0.76952,0.76929,0.76952,12800000.0
2008-07-03 14:40:00,0.76943,0.76951,0.76938,0.76938,14400000.0
2008-07-03 14:41:00,0.76957,0.76957,0.76934,0.76946,17600000.0
2008-07-03 14:42:00,0.76958,0.7697,0.76958,0.76968,12800000.0
2008-07-03 14:43:00,0.76956,0.77004,0.76956,0.77004,17600000.0
2008-07-03 14:44:00,0.77021,0.77023,0.77006,0.77021,15400000.0
2008-07-03 14:45:00,0.77028,0.77058,0.77028,0.77047,9600000.0
2008-07-03 14:46:00,0.77006,0.77025,0.77006,0.77024,12800000.0
2008-07-03 14:47:00,0.77028,0.77044,0.77028,0.77044,11200000.0
2008-07-03 14:48:00,0.7705,0.77055,0.77016,0.77016,11200000.0
2008-07-03 14:49:00,0.7701,0.77019,0.77001,0.77019,12800000.0
2008-07-03 14:50:00,0.77007,0.77007,0.76986,0.77,16400000.0
2008-07-03 14:51:00,0.77012,0.77012,0.77001,0.77003,11200000.0
2008-07-03 14:52:00,0.77011,0.77024,0.77007,0.77016,16000000.0
2008-07-03 14:53:00,0.77021,0.7704,0.77021,0.77031,17600000.0
2008-07-03 14:54:00,0.76992,0.76993,0.7698,0.76993,11200000.0
2008-07-03 14:55:00,0.77048,0.7708,0.7702,0.77065,12800000.0
2008-07-03 14:56:00,0.77059,0.77106,0.77059,0.77106,11200000.0
2008-07-03 14:57:00,0.77098,0.77098,0.77064,0.77064,12800000.0
2008-07-03 14:58:00,0.77056,0.77099,0.77056,0.77099,12200000.0
2008-07-03 14:59:00,0.77097,0.77115,0.77097,0.77113,11200000.0
2008-07-03 15:00:00,0.77117,0.77135,0.77117,0.77135,11200000.0
2008-07-03 15:01:00,0.77133,0.77138,0.77129,0.77133,17600000.0
2008-07-03 15:02:00,0.77124,0.77137,0.77111,0.77137,14800000.0
2008-07-03 15:03:00,0.77122,0.77131,0.77104,0.77104,14400000.0
2008-07-03 15:04:00,0.77114,0.7713,0.77112,0.7713,12800000.0
2008-07-03 15:05:00,0.77118,0.77124,0.7709,0.77111,18000000.0
2008-07-03 15:06:00,0.77113,0.77116,0.77081,0.77081,11200000.0
2008-07-03 15:07:00,0.77078,0.77078,0.77043,0.77045,16000000.0
2008-07-03 15:08:00,0.77032,0.77032,0.77001,0.77006,12800000.0
2008-07-03 15:09:00,0.77005,0.77005,0.76978,0.76978,12800000.0
2008-07-03 15:10:00,0.76987,0.76987,0.7695,0.76959,14400000.0
2008-07-03 15:11:00,0.76968,0.76979,0.76968,0.76978,11200000.0
2008-07-03 15:12:00,0.76991,0.76999,0.76979,0.76979,11200000.0
2008-07-03 15:13:00,0.76991,0.77011,0.76991,0.76995,18000000.0
2008-07-03 15:14:00,0.76978,0.76996,0.76976,0.76977,12800000.0
2008-07-03 15:15:00,0.76969,0.76981,0.7696,0.76981,14400000.0
2008-07-03 15:16:00,0.76999,0.77005,0.76993,0.77002,18000000.0
2008-07-03 15:17:00,0.76996,0.77003,0.76971,0.76971,11200000.0
2008-07-03 15:18:00,0.76975,0.76975,0.76953,0.76964,11200000.0
2008-07-03 15:19:00,0.7695,0.7695,0.76913,0.76915,17600000.0
2008-07-03 15:20:00,0.76916,0.76919,0.76909,0.76917,16000000.0
2008-07-03 15:21:00,0.76934,0.76934,0.76905,0.76911,16000000.0
2008-07-03 15:22:00,0.76854,0.76896,0.76853,0.76891,12800000.0
2008-07-03 15:23:00,0.76914,0.76932,0.76914,0.76928,12800000.0
2008-07-03 15:24:00,0.76933,0.76944,0.76915,0.76915,11200000.0
2008-07-03 15:25:00,0.76932,0.76955,0.76932,0.76955,12800000.0
2008-07-03 15:26:00,0.76944,0.76944,0.76926,0.76929,11200000.0
2008-07-03 15:27:00,0.76922,0.7694,0.76916,0.7694,12800000.0
2008-07-03 15:28:00,0.76941,0.76961,0.76941,0.7696,14400000.0
2008-07-03 15:29:00,0.76996,0.76996,0.7698,0.76995,11200000.0
2008-07-03 15:30:00,0.76983,0.77001,0.76978,0.7698,12800000.0
2008-07-03 15:31:00,0.76966,0.76966,0.76928,0.76928,12800000.0
2008-07-03 15:32:00,0.76925,0.76928,0.76921,0.76925,11200000.0
2008-07-03 15:33:00,0.76919,0.76942,0.76831,0.76942,12800000.0
2008-07-03 15:34:00,0.7695,0.76955,0.76938,0.7694,12800000.0
2008-07-03 15:35:00,0.76943,0.76943,0.76936,0.7694,12800000.0
2008-07-03 15:36:00,0.76935,0.76946,0.76935,0.76946,11600000.0
2008-07-03 15:37:00,0.76953,0.7696,0.76941,0.7696,16000000.0
2008-07-03 15:38:00,0.76952,0.76964,0.76951,0.76964,16000000.0
2008-07-03 15:39:00,0.76859,0.7695,0.76859,0.76949,16000000.0
2008-07-03 15:40:00,0.76962,0.76962,0.76954,0.76954,12800000.0
2008-07-03 15:41:00,0.76936,0.76942,0.76932,0.76935,17600000.0
2008-07-03 15:42:00,0.76931,0.76934,0.76923,0.76934,17600000.0
2008-07-03 15:43:00,0.76944,0.76946,0.76932,0.76932,17000000.0
2008-07-03 15:44:00,0.76926,0.76938,0.76924,0.76924,16000000.0
2008-07-03 15:45:00,0.76913,0.76923,0.76906,0.76906,11200000.0
2008-07-03 15:46:00,0.76908,0.76917,0.76902,0.76902,14400000.0
2008-07-03 15:47:00,0.76911,0.76939,0.76911,0.76939,17600000.0
2008-07-03 15:48:00,0.76936,0.76954,0.76936,0.76943,16000000.0
2008-07-03 15:49:00,0.76949,0.76955,0.76947,0.76953,18000000.0
2008-07-03 15:50:00,0.76943,0.76947,0.76942,0.76942,11200000.0
2008-07-03 15:51:00,0.76948,0.76948,0.76938,0.76948,12800000.0
2008-07-03 15:52:00,0.76951,0.76962,0.76945,0.76962,12800000.0
2008-07-03 15:53:00,0.76969,0.76969,0.76954,0.76966,17600000.0
2008-07-03 15:54:00,0.76971,0.76971,0.76954,0.76954,11600000.0
2008-07-03 15:55:00,0.76955,0.76955,0.76945,0.76951,17600000.0
2008-07-03 15:56:00,0.76955,0.76955,0.76936,0.76941,16000000.0
2008-07-03 15:57:00,0.76924,0.76924,0.769,0.76914,12800000.0
2008-07-03 15:58:00,0.76941,0.76948,0.76936,0.76948,11200000.0
2008-07-03 15:59:00,0.76959,0.77009,0.7689,0.76974,17600000.0
2008-07-03 16:00:00,0.76959,0.77002,0.76959,0.77002,11200000.0
2008-07-03 16:01:00,0.77009,0.77009,0.76997,0.76997,12800000.0
2008-07-03 16:02:00,0.76988,0.76988,0.76965,0.76965,11200000.0
2008-07-03 16:03:00,0.76969,0.77006,0.76969,0.76992,12800000.0
2008-07-03 16:04:00,0.76978,0.76998,0.76974,0.76998,11200000.0
2008-07-03 16:05:00,0.77012,0.77032,0.77009,0.77032,17600000.0
2008-07-03 16:06:00,0.77012,0.77016,0.76911,0.77011,16000000.0
2008-07-03 16:07:00,0.7702,0.77031,0.77004,0.77004,12800000.0
2008-07-03 16:08:00,0.76996,0.77014,0.7697,0.77009,11200000.0
2008-07-03 16:09:00,0.77017,0.77039,0.77017,0.77039,12800000.0
2008-07-03 16:10:00,0.77048,0.77057,0.77048,0.77054,12800000.0
2008-07-03 16:11:00,0.77057,0.77067,0.77045,0.77057,12800000.0
2008-07-03 16:12:00,0.77055,0.7706,0.77044,0.7705,12800000.0
2008-07-03 16:13:00,0.77018,0.7704,0.77018,0.77027,12800000.0
2008-07-03 16:14:00,0.77016,0.77023,0.77011,0.77023,16000000.0
2008-07-03 16:15:00,0.7702,0.7702,0.76997,0.76997,12800000.0
2008-07-03 16:16:00,0.76991,0.77016,0.76974,0.77002,16000000.0
2008-07-03 16:17:00,0.77003,0.77043,0.77003,0.77043,12800000.0
2008-07-03 16:18:00,0.77048,0.77054,0.77045,0.77054,17600000.0
2008-07-03 16:19:00,0.77053,0.77064,0.77053,0.77058,11200000.0
2008-07-03 16:20:00,0.77057,0.77064,0.7705,0.77054,12800000.0
2008-07-03 16:21:00,0.77014,0.77027,0.77014,0.77018,15400000.0
2008-07-03 16:22:00,0.77016,0.77016,0.76997,0.76999,11200000.0
2008-07-03 16:23:00,0.76994,0.76994,0.76986,0.76989,12800000.0
2008-07-03 16:24:00,0.77,0.77023,0.76998,0.77023,14800000.0
2008-07-03 16:25:00,0.77007,0.77016,0.77003,0.77003,17600000.0
2008-07-03 16:26:00,0.77004,0.77011,0.77004,0.77007,14800000.0
2008-07-03 16:27:00,0.7701,0.77018,0.77005,0.77018,16000000.0
2008-07-03 16:28:00,0.77034,0.77036,0.77023,0.77036,12800000.0
2008-07-03 16:29:00,0.7703,0.77037,0.77022,0.77037,14400000.0
2008-07-03 16:30:00,0.77024,0.77024,0.77002,0.77009,12800000.0
2008-07-03 16:31:00,0.77018,0.77032,0.77018,0.77026,11200000.0
2008-07-03 16:32:00,0.77027,0.77028,0.77017,0.77027,11200000.0
2008-07-03 16:33:00,0.77021,0.77029,0.77016,0.77022,12800000.0
2008-07-03 16:34:00,0.77003,0.77018,0.77003,0.77011,12800000.0
2008-07-03 16:35:00,0.76995,0.77005,0.76985,0.76999,12800000.0
2008-07-03 16:36:00,0.76991,0.77002,0.76984,0.76984,12800000.0
2008-07-03 16:37:00,0.76975,0.76985,0.76975,0.76985,14400000.0
2008-07-03 16:38:00,0.76999,0.76999,0.76982,0.76982,12800000.0
2008-07-03 16:39:00,0.76964,0.77019,0.76964,0.77019,9600000.0
2008-07-03 16:40:00,0.77039,0.77049,0.77037,0.77038,12800000.0
2008-07-03 16:41:00,0.77021,0.77027,0.7701,0.77027,11200000.0
2008-07-03 16:42:00,0.77019,0.77028,0.7701,0.77028,11200000.0
2008-07-03 16:43:00,0.77044,0.77051,0.77021,0.77049,17600000.0
2008-07-03 16:44:00,0.77046,0.77046,0.77032,0.77033,11200000.0
2008-07-03 16:45:00,0.77033,0.77039,0.77022,0.77028,14400000.0
2008-07-03 16:46:00,0.77008,0.77008,0.76997,0.77004,11200000.0
2008-07-03 16:47:00,0.77008,0.77008,0.76994,0.76994,17600000.0
2008-07-03 16:48:00,0.76989,0.77019,0.76989,0.77012,17600000.0
2008-07-03 16:49:00,0.76994,0.77012,0.76994,0.77008,11200000.0
2008-07-03 16:50:00,0.77026,0.77046,0.77026,0.77046,12800000.0
2008-07-03 16:51:00,0.77051,0.77058,0.77041,0.77058,11200000.0
2008-07-03 16:52:00,0.77075,0.77079,0.7707,0.77079,12800000.0
2008-07-03 16:53:00,0.77071,0.77071,0.77039,0.7705,13800000.0
2008-07-03 16:54:00,0.77075,0.77085,0.77074,0.77085,12800000.0
2008-07-03 16:55:00,0.77085,0.77085,0.77066,0.77066,12800000.0
2008-07-03 16:56:00,0.77063,0.77066,0.7705,0.77061,11200000.0
2008-07-03 16:57:00,0.7706,0.7708,0.7706,0.77076,12800000.0
2008-07-03 16:58:00,0.77091,0.77106,0.7709,0.77106,16000000.0
2008-07-03 16:59:00,0.77132,0.77203,0.77132,0.77203,12800000.0
2008-07-03 17:00:00,0.77193,0.77195,0.77144,0.77178,16000000.0
2008-07-03 17:01:00,0.77189,0.77193,0.77182,0.77182,14400000.0
2008-07-03 17:02:00,0.77165,0.77167,0.77159,0.77162,17600000.0
2008-07-03 17:03:00,0.77165,0.77169,0.7716,0.77163,11200000.0
2008-07-03 17:04:00,0.77181,0.77181,0.77156,0.77156,11200000.0
2008-07-03 17:05:00,0.77181,0.77199,0.77181,0.77192,14800000.0
2008-07-03 17:06:00,0.772,0.77205,0.77193,0.77193,16000000.0
2008-07-03 17:07:00,0.77178,0.77186,0.77174,0.77185,16000000.0
2008-07-03 17:08:00,0.77179,0.77179,0.77158,0.77158,11200000.0
2008-07-03 17:09:00,0.77166,0.77181,0.77166,0.77181,9600000.0
2008-07-03 17:10:00,0.77196,0.77204,0.77191,0.77191,12800000.0
2008-07-03 17:11:00,0.77208,0.77213,0.77186,0.77205,17000000.0
2008-07-03 17:12:00,0.77206,0.77246,0.77204,0.77246,14400000.0
2008-07-03 17:13:00,0.77215,0.7722,0.77195,0.77195,11200000.0
2008-07-03 17:14:00,0.77189,0.77193,0.77178,0.77191,12800000.0
2008-07-03 17:15:00,0.77188,0.77202,0.77185,0.77202,11200000.0
2008-07-03 17:16:00,0.77204,0.77204,0.77194,0.77198,14400000.0
2008-07-03 17:17:00,0.77174,0.77197,0.77174,0.77182,12800000.0
2008-07-03 17:18:00,0.77169,0.7719,0.77169,0.77186,17600000.0
2008-07-03 17:19:00,0.77216,0.77235,0.77216,0.77221,17600000.0
2008-07-03 17:20:00,0.77232,0.77242,0.77227,0.77242,12800000.0
2008-07-03 17:21:00,0.77236,0.7724,0.77229,0.7724,11200000.0
2008-07-03 17:22:00,0.77238,0.77253,0.77238,0.7725,11200000.0
2008-07-03 17:23:00,0.77254,0.77254,0.77231,0.77252,16000000.0
2008-07-03 17:24:00,0.77246,0.77256,0.77245,0.77255,11200000.0
2008-07-03 17:25:00,0.77252,0.77254,0.77238,0.77239,12800000.0
2008-07-03 17:26:00,0.77226,0.77236,0.77193,0.77223,17600000.0
2008-07-03 17:27:00,0.77228,0.77228,0.77202,0.77222,12800000.0
2008-07-03 17:28:00,0.77235,0.77244,0.77235,0.77239,12800000.0
2008-07-03 17:29:00,0.77231,0.77237,0.77225,0.77225,11200000.0
2008-07-03 17:30:00,0.77221,0.77221,0.77214,0.77215,11200000.0
2008-07-03 17:31:00,0.77226,0.77226,0.77215,0.77221,17600000.0
2008-07-03 17:32:00,0.7721,0.7721,0.77203,0.77209,12800000.0
2008-07-03 17:33:00,0.77209,0.77211,0.77196,0.77196,12800000.0
2008-07-03 17:34:00,0.77199,0.77206,0.77195,0.77195,11200000.0
2008-07-03 17:35:00,0.77187,0.77191,0.77187,0.77187,11200000.0
2008-07-03 17:36:00,0.77181,0.77188,0.77172,0.77172,12800000.0
2008-07-03 17:37:00,0.77175,0.77178,0.77168,0.77169,12800000.0
2008-07-03 17:38:00,0.77139,0.77139,0.77121,0.77121,13200000.0
2008-07-03 17:39:00,0.77116,0.77146,0.77107,0.77146,17600000.0
2008-07-03 17:40:00,0.77147,0.77148,0.77127,0.77127,11200000.0
2008-07-03 17:41:00,0.77131,0.77141,0.77126,0.77137,11200000.0
2008-07-03 17:42:00,0.77145,0.77149,0.77137,0.77137,17600000.0
2008-07-03 17:43:00,0.77137,0.77143,0.77128,0.7713,17600000.0
2008-07-03 17:44:00,0.77127,0.77128,0.77107,0.77114,11200000.0
2008-07-03 17:45:00,0.77117,0.77121,0.77117,0.7712,12800000.0
2008-07-03 17:46:00,0.77125,0.77128,0.77114,0.77123,11200000.0
2008-07-03 17:47:00,0.77121,0.77131,0.77121,0.77131,14400000.0
2008-07-03 17:48:00,0.77129,0.77152,0.77129,0.77152,17600000.0
2008-07-03 17:49:00,0.77143,0.77152,0.77143,0.77151,12800000.0
2008-07-03 17:50:00,0.77128,0.77149,0.77128,0.77149,17600000.0
2008-07-03 17:51:00,0.77152,0.77152,0.77117,0.77117,17600000.0
2008-07-03 17:52:00,0.77138,0.77145,0.77137,0.77144,11200000.0
2008-07-03 17:53:00,0.77149,0.77157,0.77144,0.77152,11200000.0
2008-07-03 17:54:00,0.77156,0.77174,0.77156,0.77161,11200000.0
2008-07-03 17:55:00,0.77138,0.77143,0.77131,0.7714,11200000.0
2008-07-03 17:56:00,0.77164,0.77164,0.77152,0.77154,16000000.0
2008-07-03 17:57:00,0.77162,0.77171,0.77161,0.77161,16000000.0
2008-07-03 17:58:00,0.77166,0.77172,0.77159,0.77163,18000000.0
2008-07-03 17:59:00,0.77158,0.77158,0.77134,0.77134,11200000.0
2008-07-03 18:00:00,0.77133,0.77138,0.77125,0.77128,11200000.0
2008-07-03 18:01:00,0.77142,0.7715,0.77137,0.77148,11200000.0
2008-07-03 18:02:00,0.77139,0.77146,0.77129,0.77146,16400000.0
2008-07-03 18:03:00,0.7716,0.77172,0.77158,0.77171,17600000.0
2008-07-03 18:04:00,0.77178,0.77179,0.77162,0.77171,11600000.0
2008-07-03 18:05:00,0.77169,0.77177,0.77168,0.77177,11200000.0
2008-07-03 18:06:00,0.77153,0.77172,0.77153,0.77172,11200000.0
2008-07-03 18:07:00,0.77168,0.7718,0.77168,0.77171,11200000.0
2008-07-03 18:08:00,0.77152,0.77162,0.77143,0.77155,12800000.0
2008-07-03 18:09:00,0.77155,0.77165,0.77147,0.77165,12800000.0
2008-07-03 18:10:00,0.77171,0.77181,0.77171,0.77179,11200000.0
2008-07-03 18:11:00,0.7718,0.7718,0.77172,0.77172,4800000.0
2008-07-03 18:12:00,0.77158,0.77165,0.77156,0.77164,16000000.0
2008-07-03 18:13:00,0.77148,0.77165,0.77147,0.77165,17600000.0
2008-07-03 18:14:00,0.77185,0.77187,0.77173,0.77177,11200000.0
2008-07-03 18:15:00,0.77188,0.77194,0.77188,0.77189,17600000.0
2008-07-03 18:16:00,0.77201,0.77225,0.77201,0.77225,12800000.0
2008-07-03 18:17:00,0.77236,0.77237,0.77222,0.77225,14400000.0
2008-07-03 18:18:00,0.77224,0.77229,0.7722,0.77229,16000000.0
2008-07-03 18:19:00,0.77234,0.77234,0.77215,0.77215,14400000.0
2008-07-03 18:20:00,0.77221,0.77221,0.77209,0.77218,11200000.0
2008-07-03 18:21:00,0.77217,0.77223,0.77216,0.77223,11200000.0
2008-07-03 18:22:00,0.77228,0.7724,0.7722,0.77239,12800000.0
2008-07-03 18:23:00,0.77224,0.77224,0.77195,0.77195,6400000.0
2008-07-03 18:24:00,0.77177,0.77183,0.77177,0.77179,12800000.0
2008-07-03 18:25:00,0.77182,0.77184,0.77181,0.77181,12800000.0
2008-07-03 18:26:00,0.77182,0.77182,0.7716,0.77163,12800000.0
2008-07-03 18:27:00,0.77161,0.77161,0.77149,0.77156,11200000.0
2008-07-03 18:28:00,0.77153,0.77153,0.77145,0.77145,14400000.0
2008-07-03 18:29:00,0.77165,0.77168,0.77157,0.77165,14400000.0
2008-07-03 18:30:00,0.77152,0.77165,0.77149,0.77151,12800000.0
2008-07-03 18:31:00,0.77154,0.77165,0.77148,0.77157,13200000.0
2008-07-03 18:32:00,0.7714,0.7714,0.77123,0.77128,12800000.0
2008-07-03 18:33:00,0.77119,0.77121,0.77116,0.77116,11200000.0
2008-07-03 18:34:00,0.77103,0.77103,0.77097,0.771,16000000.0
2008-07-03 18:35:00,0.77104,0.77124,0.77104,0.77124,12800000.0
2008-07-03 18:36:00,0.77132,0.77141,0.77128,0.77128,11200000.0
2008-07-03 18:37:00,0.77132,0.77137,0.77114,0.77114,11200000.0
2008-07-03 18:38:00,0.77118,0.77131,0.77118,0.77131,12800000.0
2008-07-03 18:39:00,0.77127,0.77135,0.77122,0.77125,12800000.0
2008-07-03 18:40:00,0.77122,0.77122,0.77107,0.77107,11200000.0
2008-07-03 18:41:00,0.77111,0.77122,0.7711,0.77114,14400000.0
2008-07-03 18:42:00,0.77103,0.77112,0.7709,0.77094,17600000.0
2008-07-03 18:43:00,0.77097,0.77114,0.77096,0.77107,12200000.0
2008-07-03 18:44:00,0.77123,0.77126,0.77021,0.77126,11600000.0
2008-07-03 18:45:00,0.77118,0.77118,0.77105,0.77105,11200000.0
2008-07-03 18:46:00,0.77082,0.77084,0.77072,0.77079,14400000.0
2008-07-03 18:47:00,0.77083,0.77094,0.77083,0.77094,11200000.0
2008-07-03 18:48:00,0.77094,0.77108,0.77093,0.77093,11200000.0
2008-07-03 18:49:00,0.7711,0.77127,0.7711,0.77119,11200000.0
2008-07-03 18:50:00,0.77081,0.77094,0.77076,0.77094,17600000.0
2008-07-03 18:51:00,0.77111,0.77114,0.771,0.77113,11200000.0
2008-07-03 18:52:00,0.77105,0.77114,0.77105,0.77113,16000000.0
2008-07-03 18:53:00,0.77094,0.7711,0.77094,0.77107,16000000.0
2008-07-03 18:54:00,0.77097,0.77097,0.77077,0.77082,12800000.0
2008-07-03 18:55:00,0.77093,0.77102,0.77093,0.77102,11200000.0
2008-07-03 18:56:00,0.77109,0.77116,0.77104,0.77116,17600000.0
2008-07-03 18:57:00,0.77121,0.77129,0.77116,0.77122,12800000.0
2008-07-03 18:58:00,0.77124,0.77125,0.77112,0.77112,17600000.0
2008-07-03 18:59:00,0.77115,0.77115,0.77101,0.77101,14400000.0
2008-07-03 19:00:00,0.77096,0.77103,0.7709,0.77097,16000000.0
2008-07-03 19:01:00,0.77094,0.77094,0.77084,0.77085,16000000.0
2008-07-03 19:02:00,0.77072,0.77077,0.77057,0.77077,11200000.0
2008-07-03 19:03:00,0.77076,0.77099,0.7707,0.77098,11200000.0
2008-07-03 19:04:00,0.77063,0.77065,0.77058,0.77064,16000000.0
2008-07-03 19:05:00,0.77058,0.77059,0.77053,0.77053,11200000.0
2008-07-03 19:06:00,0.76994,0.77043,0.76994,0.77039,12800000.0
2008-07-03 19:07:00,0.77056,0.77064,0.77054,0.77054,11200000.0
2008-07-03 19:08:00,0.77056,0.77069,0.77055,0.77067,13200000.0
2008-07-03 19:09:00,0.77075,0.77088,0.77073,0.77074,11200000.0
2008-07-03 19:11:00,0.77071,0.77071,0.77063,0.77071,12800000.0
2008-07-03 19:12:00,0.77072,0.77072,0.77066,0.77069,10600000.0
2008-07-03 19:13:00,0.7707,0.77075,0.77059,0.7707,17600000.0
2008-07-03 19:14:00,0.77084,0.77089,0.77078,0.77079,11200000.0
2008-07-03 19:15:00,0.77088,0.77098,0.77088,0.77093,14400000.0
2008-07-03 19:16:00,0.77095,0.77102,0.77087,0.77087,17600000.0
2008-07-03 19:17:00,0.77071,0.77071,0.77049,0.77049,12800000.0
2008-07-03 19:18:00,0.77051,0.77064,0.77051,0.77064,11200000.0
2008-07-03 19:19:00,0.77067,0.77067,0.77057,0.77067,12800000.0
2008-07-03 19:20:00,0.77063,0.77063,0.77048,0.7705,12800000.0
2008-07-03 19:21:00,0.77042,0.77042,0.77034,0.77037,12800000.0
2008-07-03 19:22:00,0.77039,0.77041,0.77031,0.77039,12800000.0
2008-07-03 19:23:00,0.77038,0.7704,0.77015,0.77034,17600000.0
2008-07-03 19:24:00,0.77037,0.77046,0.77034,0.77034,14400000.0
2008-07-03 19:25:00,0.77032,0.77032,0.77013,0.77019,11200000.0
2008-07-03 19:26:00,0.77015,0.77025,0.76989,0.77022,12800000.0
2008-07-03 19:27:00,0.77026,0.77026,0.77009,0.77018,11200000.0
2008-07-03 19:28:00,0.76982,0.76988,0.76975,0.76987,12800000.0
2008-07-03 19:29:00,0.77065,0.77076,0.77062,0.77068,17600000.0
2008-07-03 19:30:00,0.77023,0.77026,0.7702,0.77026,11600000.0
2008-07-03 19:31:00,0.77025,0.77025,0.77013,0.77025,12800000.0
2008-07-03 19:32:00,0.77009,0.77027,0.77009,0.77021,12800000.0
2008-07-03 19:33:00,0.77035,0.77036,0.77029,0.77032,11200000.0
2008-07-03 19:35:00,0.77036,0.77036,0.7703,0.7703,8000000.0
2008-07-03 19:36:00,0.77027,0.77027,0.77017,0.77017,17600000.0
2008-07-03 19:37:00,0.77016,0.77016,0.76998,0.76998,11200000.0
2008-07-03 19:38:00,0.76993,0.76999,0.76984,0.76991,11200000.0
2008-07-03 19:39:00,0.76998,0.77004,0.76993,0.76995,16000000.0
2008-07-03 19:40:00,0.7697,0.7698,0.7697,0.76977,11200000.0
2008-07-03 19:41:00,0.77006,0.77021,0.76997,0.77,16000000.0
2008-07-03 19:42:00,0.76997,0.76997,0.76978,0.76985,17400000.0
2008-07-03 19:43:00,0.76985,0.76992,0.7698,0.7698,17600000.0
2008-07-03 19:44:00,0.76983,0.76983,0.76969,0.76969,16000000.0
2008-07-03 19:45:00,0.76985,0.76993,0.76978,0.76993,12800000.0
2008-07-03 19:46:00,0.76957,0.76958,0.76953,0.76958,9600000.0
2008-07-03 19:47:00,0.76998,0.76998,0.76993,0.76995,8000000.0
2008-07-03 19:48:00,0.76994,0.76994,0.76982,0.76993,12800000.0
2008-07-03 19:49:00,0.77001,0.77023,0.77001,0.77023,11200000.0
2008-07-03 19:50:00,0.77021,0.77021,0.77008,0.77017,14400000.0
2008-07-03 19:51:00,0.76975,0.77008,0.76975,0.77001,12800000.0
2008-07-03 19:54:00,0.77023,0.77023,0.77006,0.77011,12800000.0
2008-07-03 19:55:00,0.77002,0.77002,0.76963,0.76963,12800000.0
2008-07-03 19:56:00,0.76966,0.76966,0.76947,0.76957,11200000.0
2008-07-03 19:57:00,0.76968,0.76977,0.76967,0.76977,17600000.0
2008-07-03 19:58:00,0.76976,0.76977,0.76963,0.76963,11200000.0
2008-07-03 19:59:00,0.76971,0.76976,0.76969,0.76974,16000000.0
2008-07-03 20:00:00,0.76983,0.76983,0.76967,0.76981,12800000.0
2008-07-03 20:01:00,0.76971,0.76971,0.76958,0.76958,12800000.0
2008-07-03 20:02:00,0.76958,0.76958,0.76936,0.76936,16000000.0
2008-07-03 20:03:00,0.76954,0.76971,0.76952,0.76971,11200000.0
2008-07-03 20:04:00,0.76956,0.76967,0.76952,0.76958,12200000.0
2008-07-03 20:06:00,0.76962,0.76974,0.76951,0.76974,11200000.0
2008-07-03 20:07:00,0.76972,0.76975,0.76964,0.76964,11200000.0
2008-07-03 20:08:00,0.76961,0.76966,0.76961,0.76965,11200000.0
2008-07-03 20:09:00,0.76966,0.76967,0.76959,0.76967,13800000.0
2008-07-03 20:10:00,0.76963,0.76974,0.7696,0.76971,16000000.0
2008-07-03 20:11:00,0.7697,0.76989,0.7697,0.76989,16000000.0
2008-07-03 20:12:00,0.76985,0.76993,0.76983,0.76989,18000000.0
2008-07-03 20:13:00,0.7698,0.7698,0.76964,0.76967,6400000.0
2008-07-03 20:14:00,0.76966,0.76971,0.76966,0.7697,11200000.0
2008-07-03 20:15:00,0.76966,0.76966,0.76965,0.76965,4800000.0
2008-07-03 20:16:00,0.76962,0.76967,0.76958,0.76967,11200000.0
2008-07-03 20:17:00,0.76972,0.76977,0.7697,0.7697,4800000.0
2008-07-03 20:18:00,0.76976,0.76976,0.76961,0.76961,16000000.0
2008-07-03 20:19:00,0.76963,0.76974,0.76963,0.76967,9600000.0
2008-07-03 20:20:00,0.76966,0.76971,0.76963,0.76963,11200000.0
2008-07-03 20:21:00,0.7696,0.7697,0.76959,0.76965,12800000.0
2008-07-03 20:22:00,0.76974,0.76982,0.76974,0.76977,13200000.0
2008-07-03 20:23:00,0.7698,0.76991,0.7698,0.76991,9600000.0
2008-07-03 20:24:00,0.77002,0.77004,0.76999,0.77002,11600000.0
2008-07-03 20:25:00,0.76994,0.76994,0.76988,0.76988,11200000.0
2008-07-03 20:26:00,0.76994,0.76994,0.76979,0.76979,11200000.0
2008-07-03 20:27:00,0.76965,0.76965,0.76953,0.76953,11200000.0
2008-07-03 20:28:00,0.76964,0.76975,0.76962,0.7697,11200000.0
2008-07-03 20:29:00,0.7695,0.76961,0.7695,0.76952,12800000.0
2008-07-03 20:30:00,0.76972,0.76972,0.76964,0.76965,8000000.0
2008-07-03 20:33:00,0.76961,0.7697,0.76955,0.76964,10600000.0
2008-07-03 20:34:00,0.76964,0.76964,0.76957,0.76957,11200000.0
2008-07-03 20:35:00,0.76958,0.76964,0.76957,0.7696,16000000.0
2008-07-03 20:36:00,0.76951,0.76961,0.76928,0.76928,11200000.0
2008-07-03 20:37:00,0.76965,0.76969,0.76954,0.76955,12800000.0
2008-07-03 20:38:00,0.76935,0.76942,0.76926,0.76926,9600000.0
2008-07-03 20:39:00,0.76956,0.7696,0.76951,0.76951,14400000.0
2008-07-03 20:40:00,0.76933,0.76948,0.76838,0.76939,11200000.0
2008-07-03 20:41:00,0.76938,0.76938,0.76925,0.76937,11200000.0
2008-07-03 20:42:00,0.76907,0.7691,0.769,0.7691,11200000.0
2008-07-03 20:43:00,0.76955,0.76968,0.76953,0.76954,12800000.0
2008-07-03 20:44:00,0.76966,0.76977,0.76963,0.76977,17600000.0
2008-07-03 20:45:00,0.76978,0.76978,0.76964,0.76968,12800000.0
2008-07-03 20:46:00,0.76963,0.76974,0.76963,0.76974,12800000.0
2008-07-03 20:47:00,0.76979,0.76987,0.76975,0.76983,11200000.0
2008-07-03 20:48:00,0.76991,0.77002,0.76991,0.76999,12800000.0
2008-07-03 20:49:00,0.77001,0.77003,0.76997,0.77,12800000.0
2008-07-03 20:50:00,0.76989,0.76989,0.7697,0.76972,9600000.0
2008-07-03 20:51:00,0.7697,0.76973,0.76964,0.76964,12800000.0
2008-07-03 20:52:00,0.7696,0.76965,0.76958,0.76958,11200000.0
2008-07-03 20:53:00,0.76962,0.76967,0.76961,0.76961,11200000.0
2008-07-03 20:54:00,0.76954,0.76969,0.76954,0.76962,12800000.0
2008-07-03 20:56:00,0.76934,0.76934,0.76926,0.7693,11200000.0
2008-07-03 20:57:00,0.76936,0.76936,0.7683,0.76929,8000000.0
2008-07-03 20:58:00,0.76923,0.76928,0.76921,0.76922,11200000.0
2008-07-03 20:59:00,0.76923,0.76923,0.76906,0.76916,17600000.0
2008-07-03 21:00:00,0.76923,0.76923,0.76902,0.76923,12800000.0
2008-07-03 21:01:00,0.76927,0.76936,0.76926,0.76931,17600000.0
2008-07-03 21:02:00,0.76923,0.76952,0.76923,0.76952,17600000.0
2008-07-03 21:03:00,0.76976,0.76985,0.76974,0.76974,16000000.0
2008-07-03 21:04:00,0.76976,0.76987,0.76972,0.76987,9600000.0
2008-07-03 21:05:00,0.7698,0.7698,0.76974,0.76974,12800000.0
2008-07-03 21:06:00,0.76967,0.76969,0.76949,0.76949,12800000.0
2008-07-03 21:07:00,0.76947,0.76949,0.76945,0.76945,8000000.0
2008-07-03 21:08:00,0.77016,0.77026,0.77013,0.77026,11200000.0
2008-07-03 21:09:00,0.76954,0.76954,0.76929,0.76937,12800000.0
2008-07-03 21:10:00,0.76946,0.76951,0.76941,0.76941,11600000.0
2008-07-03 21:11:00,0.76935,0.76936,0.76923,0.76936,11200000.0
2008-07-03 21:12:00,0.76943,0.76954,0.76943,0.76954,6400000.0
2008-07-03 21:13:00,0.7696,0.7696,0.76956,0.76956,3200000.0
2008-07-03 21:14:00,0.76963,0.76976,0.7696,0.76961,13200000.0
2008-07-03 21:15:00,0.76957,0.76962,0.76955,0.76955,16000000.0
2008-07-03 21:16:00,0.76966,0.76968,0.76958,0.76968,12800000.0
2008-07-03 21:17:00,0.7697,0.76975,0.7697,0.76975,8000000.0
2008-07-03 21:18:00,0.76977,0.76986,0.76977,0.76984,12800000.0
2008-07-03 21:19:00,0.76982,0.76982,0.76974,0.76974,8000000.0
2008-07-03 21:20:00,0.76979,0.76986,0.76972,0.76986,12800000.0
2008-07-03 21:21:00,0.76974,0.76984,0.76974,0.76984,4800000.0
2008-07-03 21:22:00,0.76985,0.76989,0.76978,0.76989,8000000.0
2008-07-03 21:23:00,0.77049,0.77067,0.77049,0.77067,11200000.0
2008-07-03 21:24:00,0.76968,0.7697,0.76965,0.76968,12800000.0
2008-07-03 21:25:00,0.77006,0.77006,0.76884,0.76986,12800000.0
2008-07-03 21:26:00,0.76985,0.76986,0.76971,0.76971,11200000.0
2008-07-03 21:27:00,0.76988,0.76995,0.76981,0.76984,11200000.0
2008-07-03 21:28:00,0.76995,0.77004,0.76988,0.76996,11200000.0
2008-07-03 21:29:00,0.76985,0.76985,0.76984,0.76984,3200000.0
2008-07-03 21:30:00,0.76935,0.76978,0.76935,0.76978,17600000.0
2008-07-03 21:31:00,0.76992,0.77004,0.76992,0.77004,4800000.0
2008-07-03 21:32:00,0.77012,0.77022,0.77008,0.77021,16000000.0
2008-07-03 21:33:00,0.77038,0.7704,0.77038,0.7704,3200000.0
2008-07-03 21:34:00,0.77058,0.77075,0.77058,0.77075,9600000.0
2008-07-03 21:35:00,0.77074,0.77074,0.77059,0.77066,8000000.0
2008-07-03 21:36:00,0.77058,0.77063,0.77053,0.77063,11200000.0
2008-07-03 21:37:00,0.77064,0.77064,0.77046,0.77055,12800000.0
2008-07-03 21:38:00,0.77067,0.77077,0.77062,0.77073,17600000.0
2008-07-03 21:39:00,0.77068,0.77068,0.77043,0.77043,11200000.0
2008-07-03 21:40:00,0.77022,0.77035,0.76924,0.77023,17600000.0
2008-07-03 21:41:00,0.77012,0.77014,0.77005,0.77005,14400000.0
2008-07-03 21:42:00,0.77013,0.77033,0.77013,0.77033,12800000.0
2008-07-03 21:43:00,0.77031,0.77037,0.7703,0.7703,12800000.0
2008-07-03 21:44:00,0.77007,0.77017,0.77004,0.77015,11600000.0
2008-07-03 21:45:00,0.77023,0.77034,0.77023,0.77026,8000000.0
2008-07-03 21:46:00,0.77015,0.77015,0.77006,0.77007,12800000.0
2008-07-03 21:47:00,0.77011,0.77027,0.77009,0.77027,16000000.0
2008-07-03 21:48:00,0.77023,0.77023,0.77014,0.77014,3200000.0
2008-07-03 21:49:00,0.7701,0.77024,0.7701,0.77024,3200000.0
2008-07-03 21:50:00,0.77021,0.77021,0.77015,0.77015,11200000.0
2008-07-03 21:51:00,0.77013,0.77014,0.76993,0.77006,12800000.0
2008-07-03 21:52:00,0.76997,0.77013,0.76997,0.77009,14400000.0
2008-07-03 21:53:00,0.77022,0.77022,0.77017,0.77018,11200000.0
2008-07-03 21:54:00,0.77017,0.77018,0.7701,0.77018,11200000.0
2008-07-03 21:55:00,0.77026,0.77032,0.77025,0.77027,11200000.0
2008-07-03 21:56:00,0.77016,0.77016,0.7699,0.7699,12800000.0
2008-07-03 21:57:00,0.76979,0.76986,0.76974,0.76986,12800000.0
2008-07-03 21:58:00,0.76988,0.76993,0.76979,0.76979,11200000.0
2008-07-03 22:00:00,0.76992,0.76999,0.76992,0.76996,9600000.0
2008-07-03 22:01:00,0.77005,0.77005,0.76987,0.76987,6400000.0
2008-07-03 22:03:00,0.76992,0.76993,0.76959,0.76959,11200000.0
2008-07-03 22:04:00,0.76976,0.76984,0.76974,0.76981,12800000.0
2008-07-03 22:05:00,0.76979,0.76982,0.7697,0.7697,11200000.0
2008-07-03 22:06:00,0.76968,0.76968,0.76944,0.76944,11200000.0
2008-07-03 22:07:00,0.76939,0.76949,0.76926,0.76936,11200000.0
2008-07-03 22:08:00,0.76956,0.76964,0.76956,0.76963,16000000.0
2008-07-03 22:09:00,0.76961,0.76965,0.76961,0.76964,12200000.0
2008-07-03 22:10:00,0.7696,0.76965,0.7696,0.76963,8000000.0
2008-07-03 22:11:00,0.76979,0.76996,0.76979,0.76996,11200000.0
2008-07-03 22:12:00,0.76992,0.77,0.76992,0.76997,6400000.0
2008-07-03 22:13:00,0.76986,0.76992,0.76985,0.76985,9600000.0
2008-07-03 22:15:00,0.76989,0.7699,0.76981,0.7699,9600000.0
2008-07-03 22:16:00,0.76978,0.76996,0.76978,0.76996,4800000.0
2008-07-03 22:17:00,0.76991,0.76991,0.76983,0.76986,8000000.0
2008-07-03 22:18:00,0.76933,0.76933,0.76933,0.76933,1600000.0
2008-07-03 22:19:00,0.76988,0.77003,0.76988,0.77003,4800000.0
2008-07-03 22:20:00,0.76997,0.76997,0.76981,0.76983,17600000.0
2008-07-03 22:21:00,0.76987,0.76997,0.76987,0.76997,6400000.0
2008-07-03 22:22:00,0.76996,0.76998,0.76989,0.76998,11200000.0
2008-07-03 22:23:00,0.76994,0.76995,0.7698,0.7699,11200000.0
2008-07-03 22:24:00,0.76998,0.77004,0.76998,0.77004,4800000.0
2008-07-03 22:25:00,0.76997,0.76997,0.76987,0.76987,8000000.0
2008-07-03 22:26:00,0.76992,0.77007,0.76992,0.77002,9600000.0
2008-07-03 22:27:00,0.77003,0.77011,0.77003,0.77007,12800000.0
2008-07-03 22:28:00,0.77004,0.77004,0.76984,0.76992,14400000.0
2008-07-03 22:29:00,0.77003,0.7701,0.77003,0.7701,9600000.0
2008-07-03 22:30:00,0.77022,0.77025,0.77019,0.7702,6400000.0
2008-07-03 22:31:00,0.77018,0.77021,0.77004,0.77021,12800000.0
2008-07-03 22:32:00,0.77094,0.77094,0.7708,0.77093,14400000.0
2008-07-03 22:33:00,0.77019,0.77031,0.77019,0.77031,16000000.0
2008-07-03 22:34:00,0.77027,0.77027,0.77012,0.77012,11200000.0
2008-07-03 22:35:00,0.76997,0.76998,0.76983,0.76995,9600000.0
2008-07-03 22:36:00,0.77015,0.7702,0.77013,0.7702,9600000.0
2008-07-03 22:37:00,0.76992,0.76999,0.76984,0.76984,9000000.0
2008-07-03 22:38:00,0.76963,0.76963,0.76944,0.76944,8000000.0
2008-07-03 22:39:00,0.76948,0.7695,0.76937,0.76943,12800000.0
2008-07-03 22:40:00,0.76946,0.76953,0.76945,0.76945,9600000.0
2008-07-03 22:41:00,0.76939,0.76956,0.76939,0.76953,11200000.0
2008-07-03 22:42:00,0.76952,0.76966,0.76952,0.76963,12800000.0
2008-07-03 22:43:00,0.76954,0.76967,0.76952,0.76967,11200000.0
2008-07-03 22:44:00,0.76965,0.76965,0.76949,0.76949,11200000.0
2008-07-03 22:45:00,0.76944,0.76952,0.76939,0.76943,17600000.0
2008-07-03 22:46:00,0.76943,0.76943,0.76926,0.76933,11200000.0
2008-07-03 22:47:00,0.76975,0.76975,0.76945,0.76951,16000000.0
2008-07-03 22:48:00,0.76947,0.76947,0.76929,0.76931,12800000.0
2008-07-03 22:49:00,0.76938,0.7694,0.76924,0.76935,11200000.0
2008-07-03 22:50:00,0.7694,0.76941,0.76935,0.76939,16000000.0
2008-07-03 22:51:00,0.76937,0.76946,0.76935,0.76935,11200000.0
2008-07-03 22:52:00,0.76938,0.76946,0.76936,0.76943,11200000.0
2008-07-03 22:53:00,0.76941,0.76946,0.76938,0.76938,11200000.0
2008-07-03 22:54:00,0.76944,0.76946,0.76931,0.76931,11600000.0
2008-07-03 22:55:00,0.76935,0.76941,0.76933,0.76933,18000000.0
2008-07-03 22:56:00,0.76939,0.7695,0.76934,0.7695,12800000.0
2008-07-03 22:57:00,0.76948,0.76952,0.76944,0.76952,16000000.0
2008-07-03 22:58:00,0.76945,0.76952,0.76846,0.76846,12800000.0
2008-07-03 22:59:00,0.7694,0.76953,0.7694,0.76953,11200000.0
2008-07-03 23:00:00,0.76958,0.76962,0.76956,0.76956,12800000.0
2008-07-03 23:01:00,0.76954,0.76955,0.76951,0.76955,8000000.0
2008-07-03 23:02:00,0.76951,0.76962,0.7694,0.76958,14400000.0
2008-07-03 23:03:00,0.76953,0.76957,0.76948,0.76952,12800000.0
2008-07-03 23:04:00,0.76956,0.76964,0.76939,0.76964,14400000.0
2008-07-03 23:05:00,0.76964,0.76969,0.76958,0.76958,8000000.0
2008-07-03 23:06:00,0.76965,0.76974,0.76965,0.76974,12800000.0
2008-07-03 23:07:00,0.76958,0.76958,0.76917,0.76917,13200000.0
2008-07-03 23:08:00,0.76912,0.76936,0.76912,0.76936,12800000.0
2008-07-03 23:09:00,0.76897,0.76923,0.76897,0.76919,12800000.0
2008-07-03 23:10:00,0.76938,0.76946,0.76938,0.76946,12800000.0
2008-07-03 23:11:00,0.76945,0.76945,0.76905,0.76907,11200000.0
2008-07-03 23:12:00,0.76935,0.76946,0.76928,0.76928,14800000.0
2008-07-03 23:13:00,0.76947,0.76947,0.76932,0.76935,12800000.0
2008-07-03 23:14:00,0.76963,0.76966,0.76963,0.76964,11200000.0
2008-07-03 23:15:00,0.76962,0.76962,0.76929,0.76929,14400000.0
2008-07-03 23:16:00,0.76932,0.76941,0.76932,0.76939,6400000.0
2008-07-03 23:17:00,0.76969,0.76973,0.76962,0.76964,11200000.0
2008-07-03 23:18:00,0.76913,0.7695,0.76913,0.7695,12800000.0
2008-07-03 23:19:00,0.76945,0.76971,0.76945,0.76971,11200000.0
2008-07-03 23:20:00,0.76974,0.76981,0.76964,0.76972,12800000.0
2008-07-03 23:21:00,0.76981,0.76989,0.76881,0.76881,14400000.0
2008-07-03 23:22:00,0.77004,0.77004,0.76958,0.76958,14400000.0
2008-07-03 23:23:00,0.76969,0.76986,0.76969,0.76983,11200000.0
2008-07-03 23:24:00,0.76953,0.76958,0.76947,0.76948,9600000.0
2008-07-03 23:25:00,0.76948,0.76955,0.76942,0.76952,9600000.0
2008-07-03 23:27:00,0.76983,0.76993,0.76983,0.76983,9600000.0
2008-07-03 23:28:00,0.76993,0.76993,0.76972,0.76972,6400000.0
2008-07-03 23:29:00,0.76979,0.76986,0.76973,0.76973,17600000.0
2008-07-03 23:30:00,0.76988,0.76988,0.76979,0.76981,12800000.0
2008-07-03 23:32:00,0.76959,0.76974,0.76959,0.76963,11200000.0
2008-07-03 23:33:00,0.76948,0.7695,0.76945,0.76945,8000000.0
2008-07-03 23:34:00,0.76945,0.76948,0.76945,0.76948,8400000.0
2008-07-03 23:36:00,0.76947,0.7695,0.76947,0.76947,11200000.0
2008-07-03 23:37:00,0.7695,0.76958,0.76947,0.76958,16000000.0
2008-07-03 23:38:00,0.76962,0.76962,0.7692,0.76922,12800000.0
2008-07-03 23:39:00,0.7698,0.7698,0.7697,0.7697,14400000.0
2008-07-03 23:40:00,0.76933,0.76962,0.76928,0.76962,11200000.0
2008-07-03 23:41:00,0.7695,0.76964,0.7695,0.76964,12800000.0
2008-07-03 23:42:00,0.76895,0.76895,0.76895,0.76895,1600000.0
2008-07-03 23:43:00,0.7696,0.7696,0.76941,0.76941,6400000.0
2008-07-03 23:45:00,0.7695,0.7695,0.7693,0.76947,8000000.0
2008-07-03 23:47:00,0.76927,0.76938,0.76927,0.76938,11200000.0
2008-07-03 23:48:00,0.76968,0.76968,0.76965,0.76968,11200000.0
2008-07-03 23:49:00,0.76939,0.76939,0.76931,0.76931,7400000.0
2008-07-03 23:50:00,0.76932,0.76932,0.7691,0.7691,6400000.0
2008-07-03 23:51:00,0.76975,0.76978,0.76955,0.76978,9600000.0
2008-07-03 23:54:00,0.76962,0.76968,0.76962,0.76968,12800000.0
2008-07-03 23:55:00,0.76928,0.7693,0.76925,0.7693,12200000.0
2008-07-03 23:57:00,0.76945,0.7695,0.7694,0.7695,17600000.0
2008-07-03 23:58:00,0.76902,0.76902,0.76889,0.76889,11200000.0
2008-07-04 00:00:00,0.76889,0.76909,0.76889,0.76909,3200000.0
2008-07-04 00:01:00,0.76948,0.76958,0.76945,0.76947,11200000.0
2008-07-04 00:02:00,0.76929,0.76929,0.76908,0.76908,12800000.0
2008-07-04 00:03:00,0.76985,0.7699,0.7698,0.7699,17600000.0
2008-07-04 00:04:00,0.76894,0.76898,0.76887,0.76892,12800000.0
2008-07-04 00:05:00,0.76907,0.76916,0.76905,0.76905,11200000.0
2008-07-04 00:06:00,0.76924,0.76963,0.76924,0.76958,14400000.0
2008-07-04 00:07:00,0.76966,0.76967,0.76956,0.76956,9600000.0
2008-07-04 00:08:00,0.76937,0.76937,0.76914,0.76914,12800000.0
2008-07-04 00:09:00,0.76948,0.7695,0.76938,0.76938,12800000.0
2008-07-04 00:10:00,0.76911,0.76915,0.76901,0.76915,12800000.0
2008-07-04 00:11:00,0.7692,0.76936,0.7692,0.76935,11200000.0
2008-07-04 00:12:00,0.76939,0.76942,0.76932,0.76935,14400000.0
2008-07-04 00:13:00,0.76931,0.76947,0.76929,0.76937,12800000.0
2008-07-04 00:14:00,0.76946,0.7695,0.76841,0.76943,11200000.0
2008-07-04 00:15:00,0.76938,0.76941,0.76925,0.76927,11200000.0
2008-07-04 00:16:00,0.76946,0.76954,0.76929,0.76954,12800000.0
2008-07-04 00:17:00,0.76942,0.76942,0.76913,0.76913,9600000.0
2008-07-04 00:18:00,0.76909,0.76912,0.76898,0.76912,11200000.0
2008-07-04 00:19:00,0.76915,0.76921,0.76819,0.7691,12200000.0
2008-07-04 00:20:00,0.76936,0.76936,0.76924,0.76924,8000000.0
2008-07-04 00:21:00,0.76928,0.76928,0.76909,0.76909,11200000.0
2008-07-04 00:22:00,0.76913,0.76923,0.76913,0.76923,14400000.0
2008-07-04 00:23:00,0.76922,0.76923,0.76916,0.76916,9600000.0
2008-07-04 00:24:00,0.76891,0.76891,0.76886,0.76887,6400000.0
2008-07-04 00:26:00,0.7688,0.76891,0.7688,0.76891,14400000.0
2008-07-04 00:27:00,0.76908,0.7691,0.7689,0.7689,14400000.0
2008-07-04 00:28:00,0.76901,0.76911,0.76901,0.76911,3200000.0
2008-07-04 00:29:00,0.76907,0.76914,0.76892,0.76892,11200000.0
2008-07-04 00:30:00,0.76876,0.7691,0.76876,0.7691,12800000.0
2008-07-04 00:31:00,0.76902,0.76903,0.76902,0.76903,3200000.0
2008-07-04 00:32:00,0.76911,0.76911,0.76892,0.76892,9600000.0
2008-07-04 00:33:00,0.76895,0.76896,0.76891,0.76895,12800000.0
2008-07-04 00:35:00,0.7689,0.7689,0.76873,0.76878,6400000.0
2008-07-04 00:36:00,0.76871,0.7688,0.76871,0.7688,17600000.0
2008-07-04 00:37:00,0.76872,0.76895,0.76872,0.76895,16000000.0
2008-07-04 00:38:00,0.76896,0.76896,0.76885,0.76886,8000000.0
2008-07-04 00:39:00,0.76889,0.7693,0.76889,0.7693,9600000.0
2008-07-04 00:40:00,0.7693,0.7693,0.76904,0.76922,11200000.0
2008-07-04 00:41:00,0.76901,0.76903,0.76887,0.76887,11200000.0
2008-07-04 00:42:00,0.76909,0.76909,0.76889,0.76897,12800000.0
2008-07-04 00:43:00,0.76892,0.769,0.76871,0.769,12800000.0
2008-07-04 00:44:00,0.76903,0.7691,0.76903,0.76908,17600000.0
2008-07-04 00:45:00,0.76914,0.76923,0.76912,0.76912,17600000.0
2008-07-04 00:46:00,0.76906,0.76906,0.76893,0.76893,9600000.0
2008-07-04 00:47:00,0.76887,0.76887,0.76874,0.76885,11200000.0
2008-07-04 00:48:00,0.76885,0.76887,0.76868,0.76868,12800000.0
2008-07-04 00:49:00,0.76851,0.76884,0.76851,0.76884,6400000.0
2008-07-04 00:50:00,0.76896,0.76896,0.76883,0.76884,13200000.0
2008-07-04 00:51:00,0.76894,0.76906,0.76894,0.76895,16000000.0
2008-07-04 00:52:00,0.76886,0.76899,0.76883,0.76899,16000000.0
2008-07-04 00:53:00,0.76889,0.76903,0.76881,0.76889,12800000.0
2008-07-04 00:54:00,0.76887,0.76887,0.76866,0.76868,12800000.0
2008-07-04 00:55:00,0.76872,0.76883,0.76871,0.76871,11200000.0
2008-07-04 00:56:00,0.76898,0.76916,0.76898,0.76916,11200000.0
2008-07-04 00:57:00,0.76903,0.76908,0.76887,0.76895,11200000.0
2008-07-04 00:58:00,0.76878,0.7689,0.76855,0.7689,12800000.0
2008-07-04 00:59:00,0.76891,0.76903,0.76887,0.76887,12800000.0
2008-07-04 01:00:00,0.76868,0.769,0.76868,0.769,12800000.0
2008-07-04 01:01:00,0.76912,0.76916,0.76909,0.76909,17600000.0
2008-07-04 01:03:00,0.76875,0.7691,0.76875,0.7691,16000000.0
2008-07-04 01:04:00,0.76923,0.76924,0.76896,0.76905,16000000.0
2008-07-04 01:05:00,0.76893,0.76914,0.76893,0.76914,12800000.0
2008-07-04 01:06:00,0.76912,0.76912,0.76892,0.7691,11200000.0
2008-07-04 01:07:00,0.769,0.769,0.76884,0.7689,16000000.0
2008-07-04 01:08:00,0.76879,0.76879,0.76853,0.76853,11200000.0
2008-07-04 01:09:00,0.76846,0.76866,0.76846,0.76862,11200000.0
2008-07-04 01:10:00,0.76865,0.76888,0.76865,0.76888,12800000.0
2008-07-04 01:11:00,0.76865,0.76879,0.76863,0.76879,8000000.0
2008-07-04 01:12:00,0.76875,0.76875,0.76865,0.76872,11200000.0
2008-07-04 01:13:00,0.76884,0.76884,0.76847,0.76847,14400000.0
2008-07-04 01:14:00,0.76845,0.76863,0.76845,0.76855,12800000.0
2008-07-04 01:15:00,0.76856,0.76856,0.76842,0.76842,12800000.0
2008-07-04 01:16:00,0.76831,0.76839,0.76825,0.76831,12800000.0
2008-07-04 01:17:00,0.76834,0.76848,0.76833,0.76833,11200000.0
2008-07-04 01:18:00,0.76828,0.76836,0.76828,0.76834,9600000.0
2008-07-04 01:19:00,0.76839,0.76845,0.76839,0.76843,12800000.0
2008-07-04 01:20:00,0.76849,0.76856,0.76848,0.76855,9600000.0
2008-07-04 01:21:00,0.76837,0.76851,0.76829,0.76851,14400000.0
2008-07-04 01:22:00,0.76852,0.76859,0.76847,0.76854,11200000.0
2008-07-04 01:23:00,0.76832,0.76852,0.76832,0.76852,9600000.0
2008-07-04 01:24:00,0.76847,0.76847,0.76831,0.76831,11200000.0
2008-07-04 01:25:00,0.76833,0.76834,0.7682,0.76826,11200000.0
2008-07-04 01:26:00,0.76819,0.76833,0.76819,0.76833,11200000.0
2008-07-04 01:27:00,0.76825,0.7684,0.76817,0.7684,14400000.0
2008-07-04 01:28:00,0.76858,0.76858,0.7685,0.76855,11200000.0
2008-07-04 01:29:00,0.76846,0.76848,0.76836,0.76848,11200000.0
2008-07-04 01:30:00,0.76735,0.76844,0.76735,0.76844,8000000.0
2008-07-04 01:31:00,0.76848,0.76848,0.76839,0.76843,8000000.0
2008-07-04 01:32:00,0.7683,0.76845,0.76823,0.76845,14400000.0
2008-07-04 01:33:00,0.76839,0.76839,0.76833,0.76838,11200000.0
2008-07-04 01:34:00,0.76835,0.76843,0.76833,0.76843,17600000.0
2008-07-04 01:36:00,0.76843,0.76847,0.76842,0.76847,17600000.0
2008-07-04 01:37:00,0.76865,0.76865,0.76853,0.76853,8000000.0
2008-07-04 01:38:00,0.76838,0.7684,0.76735,0.76835,17600000.0
2008-07-04 01:39:00,0.76855,0.76855,0.76843,0.76846,11200000.0
2008-07-04 01:40:00,0.76848,0.76858,0.76848,0.76854,12800000.0
2008-07-04 01:41:00,0.76855,0.76863,0.76848,0.76854,11200000.0
2008-07-04 01:42:00,0.7687,0.7687,0.76858,0.76859,9600000.0
2008-07-04 01:43:00,0.76857,0.7686,0.76852,0.76857,6400000.0
2008-07-04 01:44:00,0.76851,0.76863,0.76846,0.76846,12800000.0
2008-07-04 01:45:00,0.76872,0.76889,0.76872,0.76889,12800000.0
2008-07-04 01:46:00,0.76873,0.76884,0.76873,0.76875,9600000.0
2008-07-04 01:47:00,0.76866,0.76866,0.76827,0.76827,11200000.0
2008-07-04 01:48:00,0.76871,0.76905,0.76871,0.76905,12800000.0
2008-07-04 01:49:00,0.76902,0.76906,0.76897,0.76897,12800000.0
2008-07-04 01:50:00,0.76865,0.76882,0.76865,0.76867,12800000.0
2008-07-04 01:51:00,0.76867,0.76869,0.76858,0.76869,8000000.0
2008-07-04 01:52:00,0.76875,0.76875,0.76849,0.76849,4800000.0
2008-07-04 01:53:00,0.76878,0.76899,0.76878,0.76895,11200000.0
2008-07-04 01:54:00,0.76907,0.76909,0.76902,0.76908,12800000.0
2008-07-04 01:55:00,0.76905,0.76916,0.76905,0.76915,11200000.0
2008-07-04 01:56:00,0.7691,0.7692,0.76904,0.7692,16000000.0
2008-07-04 01:57:00,0.7691,0.76919,0.76907,0.76914,12800000.0
2008-07-04 01:58:00,0.7691,0.7691,0.76898,0.76899,9600000.0
2008-07-04 01:59:00,0.76892,0.76896,0.76876,0.76876,12800000.0
2008-07-04 02:00:00,0.76849,0.76849,0.76843,0.76843,3200000.0
2008-07-04 02:01:00,0.76839,0.7687,0.76832,0.7687,17600000.0
2008-07-04 02:02:00,0.76863,0.76863,0.76814,0.76814,12800000.0
2008-07-04 02:03:00,0.76804,0.76821,0.76798,0.76819,9600000.0
2008-07-04 02:04:00,0.76832,0.76848,0.76832,0.76848,10000000.0
2008-07-04 02:05:00,0.76867,0.76894,0.76867,0.76881,11200000.0
2008-07-04 02:06:00,0.76865,0.76876,0.76865,0.7687,11200000.0
2008-07-04 02:07:00,0.76878,0.76878,0.76865,0.76874,8000000.0
2008-07-04 02:08:00,0.7686,0.76869,0.76849,0.76862,14400000.0
2008-07-04 02:09:00,0.76878,0.76901,0.76878,0.76901,12800000.0
2008-07-04 02:10:00,0.76886,0.76899,0.76886,0.76894,9600000.0
2008-07-04 02:11:00,0.76913,0.7693,0.76913,0.7693,11200000.0
2008-07-04 02:12:00,0.76913,0.76913,0.76905,0.76905,3200000.0
2008-07-04 02:13:00,0.76882,0.76882,0.76872,0.76872,11200000.0
2008-07-04 02:14:00,0.76873,0.76875,0.76854,0.76854,11200000.0
2008-07-04 02:15:00,0.76852,0.76884,0.76852,0.76883,13200000.0
2008-07-04 02:16:00,0.76893,0.76898,0.76891,0.76898,11200000.0
2008-07-04 02:17:00,0.76892,0.76903,0.76892,0.76903,12800000.0
2008-07-04 02:18:00,0.76895,0.76906,0.76895,0.76906,9600000.0
2008-07-04 02:19:00,0.76903,0.76911,0.76903,0.76906,8000000.0
2008-07-04 02:20:00,0.7687,0.76907,0.7687,0.76907,8000000.0
2008-07-04 02:21:00,0.76886,0.76906,0.76886,0.76902,11200000.0
2008-07-04 02:22:00,0.76915,0.76924,0.76915,0.76919,11200000.0
2008-07-04 02:23:00,0.7692,0.7692,0.76906,0.76915,16000000.0
2008-07-04 02:24:00,0.76918,0.76942,0.76918,0.76942,12800000.0
2008-07-04 02:25:00,0.76951,0.76951,0.76924,0.76927,11200000.0
2008-07-04 02:26:00,0.76916,0.76924,0.76913,0.76913,12800000.0
2008-07-04 02:27:00,0.76907,0.76907,0.76895,0.76895,14400000.0
2008-07-04 02:28:00,0.76897,0.76899,0.76897,0.76899,3200000.0
2008-07-04 02:29:00,0.76898,0.76898,0.76881,0.76884,14400000.0
2008-07-04 02:30:00,0.76874,0.7689,0.76874,0.76889,12800000.0
2008-07-04 02:31:00,0.76876,0.76876,0.76829,0.76829,11200000.0
2008-07-04 02:32:00,0.76834,0.76835,0.7683,0.76835,8000000.0
2008-07-04 02:33:00,0.76829,0.76844,0.76829,0.76844,12800000.0
2008-07-04 02:34:00,0.76839,0.76839,0.7683,0.76837,8000000.0
2008-07-04 02:35:00,0.76889,0.76903,0.76889,0.76901,11200000.0
2008-07-04 02:36:00,0.76836,0.76836,0.76829,0.76829,6400000.0
2008-07-04 02:37:00,0.76847,0.76847,0.76843,0.76843,12800000.0
2008-07-04 02:38:00,0.76821,0.76826,0.76809,0.76819,12800000.0
2008-07-04 02:39:00,0.76845,0.7685,0.76845,0.7685,16000000.0
2008-07-04 02:40:00,0.76853,0.76858,0.7685,0.76851,12800000.0
2008-07-04 02:42:00,0.76837,0.76837,0.76815,0.76817,8000000.0
2008-07-04 02:43:00,0.7681,0.76823,0.7681,0.76823,9600000.0
2008-07-04 02:44:00,0.76849,0.76863,0.76849,0.76863,16000000.0
2008-07-04 02:45:00,0.76836,0.76873,0.76836,0.76873,12800000.0
2008-07-04 02:46:00,0.76886,0.76916,0.76794,0.76794,14400000.0
2008-07-04 02:47:00,0.76878,0.76886,0.76865,0.76886,16000000.0
2008-07-04 02:48:00,0.76857,0.7686,0.76857,0.76858,11200000.0
2008-07-04 02:49:00,0.76888,0.76893,0.76882,0.76882,12800000.0
2008-07-04 02:51:00,0.76872,0.76872,0.76857,0.76857,12800000.0
2008-07-04 02:52:00,0.76876,0.76876,0.7686,0.76868,11200000.0
2008-07-04 02:53:00,0.76868,0.76875,0.76865,0.76875,8000000.0
2008-07-04 02:54:00,0.76869,0.76879,0.76869,0.76871,11200000.0
2008-07-04 02:55:00,0.76878,0.76904,0.76878,0.76904,14400000.0
2008-07-04 02:56:00,0.76909,0.76918,0.76909,0.76918,11200000.0
2008-07-04 02:57:00,0.76918,0.76918,0.76908,0.76916,12800000.0
2008-07-04 02:58:00,0.76919,0.76919,0.76869,0.76869,11200000.0
2008-07-04 02:59:00,0.76868,0.7688,0.7686,0.7688,6400000.0
2008-07-04 03:00:00,0.76881,0.76881,0.76863,0.76868,16000000.0
2008-07-04 03:01:00,0.76876,0.76877,0.76866,0.76866,8000000.0
2008-07-04 03:02:00,0.7684,0.76858,0.76838,0.7684,12800000.0
2008-07-04 03:03:00,0.76873,0.76877,0.7687,0.7687,11200000.0
2008-07-04 03:04:00,0.76873,0.76874,0.76868,0.76868,11200000.0
2008-07-04 03:05:00,0.76838,0.76845,0.76838,0.76842,11600000.0
2008-07-04 03:06:00,0.7687,0.76877,0.76867,0.76876,11200000.0
2008-07-04 03:07:00,0.76882,0.76884,0.76876,0.76884,14400000.0
2008-07-04 03:08:00,0.76883,0.76889,0.76851,0.76874,9600000.0
2008-07-04 03:09:00,0.7688,0.76886,0.76868,0.76868,11200000.0
2008-07-04 03:10:00,0.76868,0.76874,0.76863,0.76874,16000000.0
2008-07-04 03:11:00,0.76869,0.76869,0.76861,0.76867,11200000.0
2008-07-04 03:12:00,0.76868,0.76874,0.76867,0.76869,12200000.0
2008-07-04 03:13:00,0.76865,0.76866,0.76856,0.76859,17600000.0
2008-07-04 03:14:00,0.76868,0.7688,0.76861,0.76878,14400000.0
2008-07-04 03:15:00,0.76824,0.76853,0.76824,0.76853,12800000.0
2008-07-04 03:16:00,0.76871,0.76871,0.7686,0.7686,8000000.0
2008-07-04 03:17:00,0.76858,0.76858,0.76842,0.76854,12800000.0
2008-07-04 03:18:00,0.76855,0.76855,0.76836,0.76842,16000000.0
2008-07-04 03:19:00,0.76839,0.76839,0.7683,0.76832,11200000.0
2008-07-04 03:20:00,0.76828,0.76838,0.76826,0.76838,18000000.0
2008-07-04 03:21:00,0.76822,0.76827,0.76822,0.76823,14400000.0
2008-07-04 03:22:00,0.76817,0.76825,0.76721,0.7682,17600000.0
2008-07-04 03:24:00,0.76821,0.76831,0.76817,0.76831,12800000.0
2008-07-04 03:25:00,0.76839,0.76839,0.76825,0.76833,17600000.0
2008-07-04 03:27:00,0.76822,0.76822,0.76812,0.76813,11200000.0
2008-07-04 03:28:00,0.76816,0.76821,0.76806,0.76821,8000000.0
2008-07-04 03:29:00,0.76787,0.76791,0.76768,0.76768,11200000.0
2008-07-04 03:30:00,0.76763,0.76793,0.76763,0.76786,8000000.0
2008-07-04 03:31:00,0.7679,0.76798,0.76777,0.76798,11200000.0
2008-07-04 03:32:00,0.76817,0.76819,0.76813,0.76816,12800000.0
2008-07-04 03:33:00,0.76814,0.76818,0.76813,0.76818,6400000.0
2008-07-04 03:34:00,0.76818,0.7682,0.7681,0.7681,8000000.0
2008-07-04 03:35:00,0.76796,0.76818,0.76796,0.7681,11200000.0
2008-07-04 03:36:00,0.76802,0.76818,0.76802,0.7681,16000000.0
2008-07-04 03:37:00,0.76827,0.76842,0.76823,0.76842,11200000.0
2008-07-04 03:38:00,0.76855,0.76861,0.76845,0.76845,16000000.0
2008-07-04 03:39:00,0.76811,0.76825,0.76811,0.76825,3200000.0
2008-07-04 03:40:00,0.76851,0.76858,0.76851,0.76853,11200000.0
2008-07-04 03:41:00,0.76842,0.76857,0.76842,0.76842,12800000.0
2008-07-04 03:42:00,0.76819,0.76838,0.76819,0.7683,11200000.0
2008-07-04 03:43:00,0.76845,0.76845,0.76839,0.76839,4800000.0
2008-07-04 03:44:00,0.76837,0.76848,0.76837,0.76842,14400000.0
2008-07-04 03:45:00,0.76822,0.76827,0.76815,0.76827,8000000.0
2008-07-04 03:46:00,0.76815,0.76818,0.76812,0.76815,12800000.0
2008-07-04 03:47:00,0.76811,0.76817,0.76802,0.76802,11200000.0
2008-07-04 03:48:00,0.76827,0.76827,0.7682,0.7682,12800000.0
2008-07-04 03:49:00,0.76886,0.76886,0.76878,0.7688,9600000.0
2008-07-04 03:50:00,0.76793,0.76804,0.76791,0.76803,16000000.0
2008-07-04 03:51:00,0.76831,0.76831,0.76806,0.76808,12800000.0
2008-07-04 03:54:00,0.76765,0.76797,0.76765,0.76797,14400000.0
2008-07-04 03:55:00,0.76812,0.76836,0.76812,0.76825,12800000.0
2008-07-04 03:56:00,0.7682,0.76844,0.76809,0.76823,14400000.0
2008-07-04 03:57:00,0.76829,0.76835,0.76826,0.76835,8000000.0
2008-07-04 03:58:00,0.76828,0.7683,0.76823,0.76828,16000000.0
2008-07-04 03:59:00,0.76827,0.76841,0.76827,0.76841,9600000.0
2008-07-04 04:00:00,0.76837,0.76837,0.76818,0.76821,11200000.0
2008-07-04 04:01:00,0.76809,0.76817,0.76809,0.76814,11200000.0
2008-07-04 04:02:00,0.76818,0.76824,0.76818,0.76822,12800000.0
2008-07-04 04:03:00,0.76818,0.76819,0.7681,0.76812,12800000.0
2008-07-04 04:05:00,0.76841,0.76841,0.76826,0.76826,8000000.0
2008-07-04 04:06:00,0.76825,0.76825,0.76815,0.76822,4800000.0
2008-07-04 04:07:00,0.76821,0.76827,0.7682,0.76827,6400000.0
2008-07-04 04:09:00,0.76832,0.7686,0.76813,0.7686,17600000.0
2008-07-04 04:10:00,0.7686,0.76873,0.76853,0.76873,12800000.0
2008-07-04 04:11:00,0.76849,0.76862,0.76838,0.76838,12800000.0
2008-07-04 04:12:00,0.7687,0.76877,0.76867,0.76869,13600000.0
2008-07-04 04:13:00,0.76871,0.76884,0.76871,0.76884,12800000.0
2008-07-04 04:14:00,0.76886,0.76896,0.76884,0.76896,11200000.0
2008-07-04 04:15:00,0.76899,0.76899,0.76885,0.76888,16000000.0
2008-07-04 04:16:00,0.76881,0.76891,0.76881,0.76888,12800000.0
2008-07-04 04:17:00,0.76865,0.7687,0.7686,0.7686,18000000.0
2008-07-04 04:18:00,0.76843,0.76876,0.76843,0.76854,16000000.0
2008-07-04 04:20:00,0.76886,0.76897,0.76854,0.76897,12800000.0
2008-07-04 04:21:00,0.76885,0.76885,0.76869,0.7687,11200000.0
2008-07-04 04:23:00,0.76873,0.76896,0.76873,0.76896,11200000.0
2008-07-04 04:24:00,0.7689,0.76895,0.76883,0.76885,12800000.0
2008-07-04 04:25:00,0.76859,0.76865,0.76857,0.7686,12800000.0
2008-07-04 04:26:00,0.76848,0.76855,0.76847,0.76855,11200000.0
2008-07-04 04:27:00,0.76836,0.76838,0.76835,0.76835,9600000.0
2008-07-04 04:28:00,0.76882,0.76882,0.76872,0.76882,12800000.0
2008-07-04 04:29:00,0.76877,0.76877,0.76863,0.76869,36800000.0
2008-07-04 04:30:00,0.76863,0.76867,0.76862,0.76867,12800000.0
2008-07-04 04:31:00,0.76841,0.76846,0.76835,0.76846,11200000.0
2008-07-04 04:33:00,0.76847,0.7685,0.76845,0.76848,11200000.0
2008-07-04 04:35:00,0.769,0.769,0.7689,0.7689,10000000.0
2008-07-04 04:36:00,0.76803,0.7681,0.76803,0.76803,17600000.0
2008-07-04 04:38:00,0.76859,0.76868,0.76859,0.76866,14400000.0
2008-07-04 04:39:00,0.76867,0.76876,0.76864,0.76876,14400000.0
2008-07-04 04:40:00,0.7684,0.7684,0.76836,0.76836,8000000.0
2008-07-04 04:41:00,0.76862,0.76864,0.76854,0.76861,12800000.0
2008-07-04 04:42:00,0.7686,0.7686,0.76847,0.76847,4800000.0
2008-07-04 04:44:00,0.76845,0.7685,0.76845,0.76847,8000000.0
2008-07-04 04:45:00,0.76868,0.7687,0.7686,0.7687,14400000.0
2008-07-04 04:46:00,0.76872,0.76872,0.76858,0.76858,16000000.0
2008-07-04 04:47:00,0.76855,0.76855,0.76843,0.76849,12800000.0
2008-07-04 04:48:00,0.76855,0.76858,0.76855,0.76857,12800000.0
2008-07-04 04:49:00,0.7687,0.76878,0.76864,0.76864,6400000.0
2008-07-04 04:50:00,0.76874,0.76877,0.76867,0.76877,16000000.0
2008-07-04 04:51:00,0.76874,0.76882,0.76874,0.76882,11200000.0
2008-07-04 04:52:00,0.76884,0.76884,0.76877,0.76877,12800000.0
2008-07-04 04:53:00,0.7687,0.7687,0.76863,0.7687,12800000.0
2008-07-04 04:54:00,0.76869,0.76872,0.76861,0.76866,12800000.0
2008-07-04 04:55:00,0.76873,0.76888,0.76873,0.76883,12800000.0
2008-07-04 04:56:00,0.7686,0.76874,0.76855,0.76866,12800000.0
2008-07-04 04:57:00,0.76845,0.76876,0.76845,0.76876,12800000.0
2008-07-04 04:58:00,0.76873,0.76874,0.76862,0.76862,11200000.0
2008-07-04 04:59:00,0.76898,0.76898,0.76888,0.76888,17600000.0
2008-07-04 05:00:00,0.76876,0.76876,0.7686,0.76868,11200000.0
2008-07-04 05:01:00,0.76864,0.76874,0.76862,0.76874,11200000.0
2008-07-04 05:02:00,0.76875,0.7688,0.76868,0.76872,12800000.0
2008-07-04 05:03:00,0.76893,0.769,0.76889,0.76891,11200000.0
2008-07-04 05:04:00,0.76856,0.76863,0.76856,0.76863,12800000.0
2008-07-04 05:05:00,0.76857,0.76869,0.7685,0.7685,11200000.0
2008-07-04 05:06:00,0.76878,0.76878,0.76863,0.76863,12800000.0
2008-07-04 05:07:00,0.76873,0.76877,0.76863,0.76866,12800000.0
2008-07-04 05:08:00,0.76865,0.76879,0.76865,0.76879,12800000.0
2008-07-04 05:09:00,0.76882,0.76882,0.76852,0.76867,12800000.0
2008-07-04 05:12:00,0.7681,0.7682,0.7681,0.76815,12800000.0
2008-07-04 05:15:00,0.76847,0.76848,0.7684,0.7684,9600000.0
2008-07-04 05:18:00,0.76858,0.7686,0.76847,0.76857,9600000.0
2008-07-04 05:19:00,0.76918,0.76918,0.76911,0.76911,9600000.0
2008-07-04 05:20:00,0.76857,0.76862,0.76856,0.76859,9600000.0
2008-07-04 05:21:00,0.76825,0.76825,0.76817,0.76818,11200000.0
2008-07-04 05:22:00,0.76861,0.76868,0.76841,0.76867,8000000.0
2008-07-04 05:23:00,0.76865,0.76865,0.76852,0.76862,12800000.0
2008-07-04 05:24:00,0.76863,0.76863,0.76844,0.76844,11200000.0
2008-07-04 05:25:00,0.76854,0.76854,0.76844,0.76844,4800000.0
2008-07-04 05:26:00,0.76898,0.76898,0.76883,0.76883,16000000.0
2008-07-04 05:27:00,0.76795,0.76798,0.76787,0.76797,14400000.0
2008-07-04 05:29:00,0.76894,0.76899,0.76881,0.76893,16000000.0
2008-07-04 05:30:00,0.76787,0.76787,0.76787,0.76787,3200000.0
2008-07-04 05:31:00,0.76842,0.76844,0.7684,0.76844,8000000.0
2008-07-04 05:33:00,0.76849,0.76861,0.76845,0.76861,17600000.0
2008-07-04 05:34:00,0.76915,0.76915,0.76906,0.76906,8000000.0
2008-07-04 05:35:00,0.76858,0.76858,0.76846,0.76846,4800000.0
2008-07-04 05:36:00,0.76798,0.76816,0.76798,0.76806,11200000.0
2008-07-04 05:37:00,0.76892,0.76892,0.7688,0.7688,4800000.0
2008-07-04 05:38:00,0.76823,0.76828,0.7682,0.7682,8000000.0
2008-07-04 05:39:00,0.76797,0.768,0.7679,0.76797,11200000.0
2008-07-04 05:41:00,0.76842,0.7685,0.7684,0.7684,11600000.0
2008-07-04 05:42:00,0.76838,0.76857,0.76836,0.76857,14400000.0
2008-07-04 05:43:00,0.76832,0.76843,0.76832,0.7684,12800000.0
2008-07-04 05:44:00,0.7686,0.76864,0.7686,0.76861,12800000.0
2008-07-04 05:45:00,0.76845,0.76845,0.76823,0.76837,14400000.0
2008-07-04 05:46:00,0.76862,0.76862,0.76844,0.7686,12800000.0
2008-07-04 05:47:00,0.76816,0.76845,0.76816,0.76838,17600000.0
2008-07-04 05:48:00,0.76832,0.76842,0.76832,0.76835,16000000.0
2008-07-04 05:49:00,0.76854,0.76854,0.76829,0.76848,11200000.0
2008-07-04 05:50:00,0.7685,0.7685,0.7684,0.7685,6400000.0
2008-07-04 05:51:00,0.768,0.768,0.76792,0.76797,11200000.0
2008-07-04 05:52:00,0.76834,0.76834,0.76834,0.76834,3200000.0
2008-07-04 05:53:00,0.76837,0.76837,0.76832,0.76832,8000000.0
2008-07-04 05:54:00,0.7681,0.7681,0.7681,0.7681,20800000.0
2008-07-04 05:56:00,0.7682,0.7682,0.76815,0.7682,19200000.0
2008-07-04 05:57:00,0.7683,0.7683,0.7683,0.7683,12800000.0
2008-07-04 05:58:00,0.76829,0.76843,0.76829,0.76843,16000000.0
2008-07-04 05:59:00,0.76847,0.7685,0.76845,0.76845,11200000.0
2008-07-04 06:00:00,0.7679,0.76791,0.7678,0.7679,17600000.0
2008-07-04 06:02:00,0.76909,0.76909,0.76899,0.76904,12800000.0
2008-07-04 06:03:00,0.76837,0.76838,0.76828,0.76828,11200000.0
2008-07-04 06:04:00,0.76916,0.76921,0.76912,0.76916,11200000.0
2008-07-04 06:06:00,0.76877,0.7688,0.7687,0.7687,11200000.0
2008-07-04 06:09:00,0.76799,0.76835,0.76711,0.76835,14400000.0
2008-07-04 06:11:00,0.76857,0.76865,0.76857,0.76865,11200000.0
2008-07-04 06:12:00,0.76863,0.76863,0.76853,0.76853,14400000.0
2008-07-04 06:13:00,0.76848,0.76848,0.76847,0.76848,11200000.0
2008-07-04 06:14:00,0.76845,0.76855,0.76844,0.76844,11200000.0
2008-07-04 06:15:00,0.76814,0.76847,0.76814,0.76833,12800000.0
2008-07-04 06:16:00,0.76847,0.76852,0.76832,0.76851,17600000.0
2008-07-04 06:17:00,0.76848,0.76848,0.7684,0.76847,14400000.0
2008-07-04 06:18:00,0.76812,0.76817,0.7681,0.76817,11200000.0
2008-07-04 06:19:00,0.76853,0.76855,0.76843,0.76845,12800000.0
2008-07-04 06:20:00,0.76907,0.76916,0.76907,0.76913,11200000.0
2008-07-04 06:21:00,0.76857,0.76858,0.76845,0.76857,17600000.0
2008-07-04 06:23:00,0.76858,0.76858,0.76856,0.76856,3200000.0
2008-07-04 06:24:00,0.76788,0.76788,0.76787,0.76788,8000000.0
2008-07-04 06:26:00,0.76832,0.76846,0.76832,0.76846,6400000.0
2008-07-04 06:27:00,0.76807,0.76827,0.76807,0.76824,11200000.0
2008-07-04 06:28:00,0.76861,0.76865,0.76855,0.76855,11200000.0
2008-07-04 06:29:00,0.76866,0.76875,0.76866,0.76872,8000000.0
2008-07-04 06:30:00,0.76825,0.7683,0.76825,0.76828,11200000.0
2008-07-04 06:31:00,0.76874,0.76874,0.76856,0.76856,14400000.0
2008-07-04 06:33:00,0.76876,0.76876,0.76831,0.76835,11200000.0
2008-07-04 06:34:00,0.7683,0.76834,0.76827,0.76827,8000000.0
2008-07-04 06:36:00,0.76857,0.76857,0.76843,0.76843,11200000.0
2008-07-04 06:37:00,0.7683,0.76838,0.76733,0.76835,12800000.0
2008-07-04 06:38:00,0.76829,0.76836,0.76829,0.76836,11200000.0
2008-07-04 06:39:00,0.7685,0.76857,0.76846,0.76852,11200000.0
2008-07-04 06:40:00,0.76851,0.7686,0.7685,0.7686,6400000.0
2008-07-04 06:41:00,0.76845,0.76845,0.76836,0.76839,8000000.0
2008-07-04 06:42:00,0.76831,0.76848,0.7683,0.76848,16000000.0
2008-07-04 06:43:00,0.76846,0.76846,0.76823,0.76844,12800000.0
2008-07-04 06:44:00,0.76853,0.7687,0.76853,0.7687,4800000.0
2008-07-04 06:45:00,0.76875,0.76875,0.7686,0.7686,12800000.0
2008-07-04 06:46:00,0.76843,0.76855,0.76843,0.76848,16000000.0
2008-07-04 06:47:00,0.76862,0.76865,0.76862,0.76865,12200000.0
2008-07-04 06:48:00,0.76857,0.76858,0.76852,0.76858,17600000.0
2008-07-04 06:49:00,0.76833,0.7684,0.76827,0.76834,16000000.0
2008-07-04 06:50:00,0.76849,0.76854,0.76846,0.76846,4800000.0
2008-07-04 06:51:00,0.76861,0.76865,0.76857,0.76864,11200000.0
2008-07-04 06:52:00,0.76867,0.76873,0.76863,0.76863,11200000.0
2008-07-04 06:53:00,0.76865,0.76866,0.76859,0.76865,14400000.0
2008-07-04 06:54:00,0.76863,0.76868,0.76857,0.7686,16000000.0
2008-07-04 06:55:00,0.76858,0.76864,0.76852,0.76864,9600000.0
2008-07-04 06:57:00,0.7688,0.7689,0.7688,0.76888,12800000.0
2008-07-04 06:58:00,0.76839,0.76844,0.7683,0.76844,9600000.0
2008-07-04 07:00:00,0.7687,0.76881,0.7687,0.7688,17600000.0
2008-07-04 07:01:00,0.76836,0.76852,0.76835,0.76838,14400000.0
2008-07-04 07:03:00,0.76879,0.76879,0.76867,0.76868,17600000.0
2008-07-04 07:04:00,0.7687,0.76874,0.76869,0.76874,4800000.0
2008-07-04 07:05:00,0.7684,0.7684,0.76825,0.76825,9600000.0
2008-07-04 07:06:00,0.76828,0.76844,0.76828,0.76837,14400000.0
2008-07-04 07:07:00,0.76868,0.76873,0.76866,0.76867,11600000.0
2008-07-04 07:09:00,0.76835,0.7684,0.76832,0.76837,11600000.0
2008-07-04 07:10:00,0.76864,0.76879,0.76863,0.7687,13200000.0
2008-07-04 07:12:00,0.76818,0.76818,0.76815,0.76817,14400000.0
2008-07-04 07:14:00,0.7687,0.76873,0.76863,0.76873,12800000.0
2008-07-04 07:15:00,0.76871,0.76871,0.76865,0.76867,8000000.0
2008-07-04 07:16:00,0.76873,0.76878,0.76864,0.76878,14800000.0
2008-07-04 07:17:00,0.76872,0.76877,0.76859,0.76866,16000000.0
2008-07-04 07:18:00,0.76869,0.76895,0.76867,0.76895,12800000.0
2008-07-04 07:19:00,0.76891,0.76893,0.76887,0.76893,8000000.0
2008-07-04 07:20:00,0.76874,0.76874,0.76863,0.76863,12800000.0
2008-07-04 07:21:00,0.76889,0.76897,0.76888,0.76893,11200000.0
2008-07-04 07:22:00,0.76879,0.76901,0.76879,0.76896,15400000.0
2008-07-04 07:23:00,0.76905,0.76931,0.76905,0.76931,12800000.0
2008-07-04 07:24:00,0.76946,0.76951,0.76927,0.76927,11200000.0
2008-07-04 07:25:00,0.76887,0.76888,0.76882,0.76888,11200000.0
2008-07-04 07:26:00,0.76962,0.76968,0.76962,0.76967,11200000.0
2008-07-04 07:27:00,0.76855,0.76858,0.76855,0.76857,11200000.0
2008-07-04 07:28:00,0.76924,0.76929,0.76917,0.76921,17600000.0
2008-07-04 07:29:00,0.76913,0.7692,0.76905,0.76912,16000000.0
2008-07-04 07:30:00,0.76864,0.76881,0.76864,0.76881,17600000.0
2008-07-04 07:31:00,0.76874,0.76899,0.76874,0.7689,12800000.0
2008-07-04 07:32:00,0.76887,0.76893,0.76887,0.76887,9600000.0
2008-07-04 07:33:00,0.76908,0.76921,0.76908,0.76915,19200000.0
2008-07-04 07:34:00,0.76902,0.76908,0.76889,0.76889,12800000.0
2008-07-04 07:36:00,0.76928,0.76935,0.76928,0.76932,11200000.0
2008-07-04 07:37:00,0.76938,0.76938,0.76925,0.76925,12800000.0
2008-07-04 07:38:00,0.76892,0.76898,0.76885,0.76898,17600000.0
2008-07-04 07:39:00,0.76912,0.76912,0.76791,0.769,13200000.0
2008-07-04 07:40:00,0.76892,0.76896,0.76889,0.76892,13800000.0
2008-07-04 07:41:00,0.76908,0.76918,0.76908,0.76909,12800000.0
2008-07-04 07:42:00,0.76868,0.76868,0.76847,0.76868,16000000.0
2008-07-04 07:44:00,0.76909,0.76913,0.76904,0.76907,17600000.0
2008-07-04 07:45:00,0.76876,0.76889,0.76876,0.76883,11200000.0
2008-07-04 07:46:00,0.76905,0.76914,0.76905,0.76914,17600000.0
2008-07-04 07:48:00,0.76911,0.76913,0.769,0.76902,12800000.0
2008-07-04 07:49:00,0.76895,0.769,0.76893,0.76898,16000000.0
2008-07-04 07:50:00,0.76883,0.7689,0.76876,0.76889,11200000.0
2008-07-04 07:51:00,0.76869,0.76887,0.76869,0.76887,11200000.0
2008-07-04 07:52:00,0.76905,0.76912,0.76905,0.76911,11200000.0
2008-07-04 07:53:00,0.76907,0.7692,0.76907,0.76918,12800000.0
2008-07-04 07:54:00,0.76876,0.76895,0.76876,0.76895,11200000.0
2008-07-04 07:55:00,0.76897,0.76905,0.76892,0.76895,17600000.0
2008-07-04 07:56:00,0.76918,0.76918,0.76908,0.76908,11200000.0
2008-07-04 07:57:00,0.76912,0.76919,0.76907,0.76919,11200000.0
2008-07-04 07:58:00,0.76919,0.76919,0.76883,0.76883,11200000.0
2008-07-04 07:59:00,0.76881,0.76891,0.76881,0.76891,4800000.0
2008-07-04 08:00:00,0.76849,0.76882,0.76849,0.76872,14400000.0
2008-07-04 08:01:00,0.7688,0.76895,0.7688,0.76895,11200000.0
2008-07-04 08:02:00,0.76899,0.76908,0.76898,0.76905,12800000.0
2008-07-04 08:03:00,0.76917,0.76922,0.76917,0.76918,12800000.0
2008-07-04 08:04:00,0.7692,0.76927,0.76919,0.76927,11200000.0
2008-07-04 08:05:00,0.76932,0.76938,0.76931,0.76932,11200000.0
2008-07-04 08:06:00,0.76877,0.76921,0.76877,0.76904,17600000.0
2008-07-04 08:07:00,0.76928,0.76949,0.76928,0.76949,11200000.0
2008-07-04 08:08:00,0.76938,0.76939,0.76912,0.76917,12200000.0
2008-07-04 08:09:00,0.76948,0.76962,0.76948,0.76955,16000000.0
2008-07-04 08:10:00,0.76959,0.76985,0.76959,0.76983,11200000.0
2008-07-04 08:11:00,0.76986,0.76986,0.76976,0.76976,16000000.0
2008-07-04 08:12:00,0.76981,0.76984,0.7698,0.76984,11200000.0
2008-07-04 08:13:00,0.76971,0.76971,0.76956,0.76956,16000000.0
2008-07-04 08:14:00,0.76968,0.7698,0.76968,0.7698,12800000.0
2008-07-04 08:15:00,0.76986,0.76986,0.76982,0.76985,12800000.0
2008-07-04 08:17:00,0.76967,0.76976,0.76955,0.76976,9600000.0
2008-07-04 08:18:00,0.76969,0.76975,0.76967,0.76967,11200000.0
2008-07-04 08:19:00,0.76927,0.7694,0.76927,0.76935,9600000.0
2008-07-04 08:20:00,0.7697,0.7697,0.7696,0.76966,12800000.0
2008-07-04 08:21:00,0.76915,0.7693,0.76915,0.76926,11200000.0
2008-07-04 08:23:00,0.76934,0.76952,0.76934,0.76952,12800000.0
2008-07-04 08:24:00,0.76972,0.76979,0.76972,0.76974,11200000.0
2008-07-04 08:25:00,0.76979,0.76983,0.76978,0.76983,11200000.0
2008-07-04 08:26:00,0.76981,0.76981,0.76972,0.76972,12800000.0
2008-07-04 08:27:00,0.76969,0.76969,0.76953,0.76953,15400000.0
2008-07-04 08:28:00,0.76965,0.76965,0.76955,0.76957,12800000.0
2008-07-04 08:29:00,0.76941,0.76941,0.76917,0.76928,15400000.0
2008-07-04 08:30:00,0.7695,0.7695,0.76913,0.76913,17600000.0
2008-07-04 08:31:00,0.76922,0.76934,0.76922,0.76929,11200000.0
2008-07-04 08:32:00,0.76924,0.76935,0.76924,0.76934,12800000.0
2008-07-04 08:33:00,0.76883,0.76912,0.76883,0.76912,17600000.0
2008-07-04 08:35:00,0.76934,0.76936,0.76924,0.76928,49600000.0
2008-07-04 08:36:00,0.76879,0.76894,0.76879,0.76894,17600000.0
2008-07-04 08:37:00,0.76906,0.7692,0.76906,0.7691,14400000.0
2008-07-04 08:38:00,0.76914,0.7692,0.76909,0.76909,17600000.0
2008-07-04 08:39:00,0.76867,0.76868,0.76862,0.76868,11200000.0
2008-07-04 08:40:00,0.76919,0.76925,0.76916,0.76924,17600000.0
2008-07-04 08:41:00,0.76903,0.76915,0.76903,0.76911,12800000.0
2008-07-04 08:42:00,0.76917,0.76917,0.76899,0.76916,11200000.0
2008-07-04 08:43:00,0.76918,0.76925,0.76911,0.76915,12800000.0
2008-07-04 08:44:00,0.76916,0.76916,0.76897,0.76901,16000000.0
2008-07-04 08:45:00,0.76922,0.76923,0.76922,0.76923,3200000.0
2008-07-04 08:46:00,0.76935,0.76963,0.76935,0.76963,24000000.0
2008-07-04 08:47:00,0.76979,0.76992,0.76979,0.76983,37200000.0
2008-07-04 08:48:00,0.76983,0.77009,0.76981,0.77009,16000000.0
2008-07-04 08:49:00,0.76992,0.76992,0.76987,0.76991,9600000.0
2008-07-04 08:50:00,0.76988,0.76988,0.76978,0.76979,11200000.0
2008-07-04 08:51:00,0.7697,0.7697,0.76952,0.76952,20800000.0
2008-07-04 08:52:00,0.7695,0.76968,0.7695,0.76968,57600000.0
2008-07-04 08:53:00,0.76956,0.76956,0.76935,0.76942,54400000.0
2008-07-04 08:54:00,0.76947,0.76949,0.76934,0.76934,25600000.0
2008-07-04 08:55:00,0.76918,0.76942,0.76918,0.76942,35200000.0
2008-07-04 08:56:00,0.76947,0.76947,0.76939,0.76945,12800000.0
2008-07-04 08:57:00,0.76898,0.76925,0.76898,0.76914,12800000.0
2008-07-04 08:58:00,0.76942,0.76946,0.76942,0.76944,8000000.0
2008-07-04 08:59:00,0.76947,0.7696,0.76947,0.7696,11200000.0
2008-07-04 09:00:00,0.76943,0.76951,0.76941,0.76941,12800000.0
2008-07-04 09:01:00,0.76911,0.76939,0.76911,0.76937,12800000.0
2008-07-04 09:02:00,0.76922,0.76941,0.76922,0.76941,20800000.0
2008-07-04 09:03:00,0.76948,0.76959,0.76946,0.76959,25600000.0
2008-07-04 09:04:00,0.76953,0.76961,0.76948,0.76958,28800000.0
2008-07-04 09:05:00,0.76961,0.76966,0.76957,0.76966,32000000.0
2008-07-04 09:06:00,0.76963,0.76973,0.7696,0.76968,38400000.0
2008-07-04 09:07:00,0.76972,0.76972,0.76958,0.76958,16000000.0
2008-07-04 09:08:00,0.76949,0.76954,0.76949,0.7695,8000000.0
2008-07-04 09:09:00,0.76952,0.76965,0.76951,0.76965,25600000.0
2008-07-04 09:10:00,0.76972,0.76977,0.76968,0.76977,13200000.0
2008-07-04 09:11:00,0.76985,0.77005,0.76985,0.77005,11200000.0
2008-07-04 09:12:00,0.77029,0.7704,0.77029,0.77031,67200000.0
2008-07-04 09:13:00,0.77023,0.77025,0.76973,0.77004,12800000.0
2008-07-04 09:14:00,0.77005,0.77006,0.76997,0.76997,16000000.0
2008-07-04 09:15:00,0.76992,0.77013,0.76989,0.77013,12800000.0
2008-07-04 09:16:00,0.77017,0.77023,0.76998,0.77017,14800000.0
2008-07-04 09:17:00,0.77006,0.77016,0.77006,0.77009,52000000.0
2008-07-04 09:18:00,0.76998,0.76998,0.7699,0.76998,41600000.0
2008-07-04 09:19:00,0.77005,0.77011,0.76985,0.76985,16000000.0
2008-07-04 09:20:00,0.76991,0.77,0.76987,0.76994,11200000.0
2008-07-04 09:21:00,0.76948,0.7695,0.76945,0.7695,17600000.0
2008-07-04 09:22:00,0.77015,0.77016,0.77007,0.77007,12800000.0
2008-07-04 09:23:00,0.77007,0.77012,0.7698,0.77007,16000000.0
2008-07-04 09:24:00,0.77001,0.77007,0.76996,0.77007,36800000.0
2008-07-04 09:25:00,0.77011,0.77011,0.76992,0.76999,16000000.0
2008-07-04 09:26:00,0.77007,0.77019,0.77007,0.77019,32000000.0
2008-07-04 09:27:00,0.76992,0.77017,0.76992,0.76998,59600000.0
2008-07-04 09:28:00,0.77021,0.77021,0.77009,0.77009,12800000.0
2008-07-04 09:29:00,0.77016,0.77022,0.7701,0.77022,12800000.0
2008-07-04 09:30:00,0.77022,0.77022,0.77007,0.77014,27200000.0
2008-07-04 09:31:00,0.77013,0.77013,0.77005,0.77012,12800000.0
2008-07-04 09:32:00,0.77017,0.77023,0.77017,0.77019,45200000.0
2008-07-04 09:33:00,0.77,0.77004,0.7699,0.76995,28800000.0
2008-07-04 09:34:00,0.76995,0.76998,0.76967,0.76996,14400000.0
2008-07-04 09:35:00,0.76951,0.76964,0.76951,0.76962,70400000.0
2008-07-04 09:36:00,0.76992,0.76998,0.76985,0.76998,54400000.0
2008-07-04 09:37:00,0.76998,0.76998,0.76989,0.76991,48000000.0
2008-07-04 09:38:00,0.7697,0.76982,0.7697,0.76977,30800000.0
2008-07-04 09:39:00,0.76974,0.76974,0.76965,0.76973,80000000.0
2008-07-04 09:40:00,0.76971,0.76973,0.76959,0.76973,62800000.0
2008-07-04 09:41:00,0.76998,0.76998,0.76992,0.76993,51200000.0
2008-07-04 09:42:00,0.76977,0.76977,0.76962,0.76966,67200000.0
2008-07-04 09:43:00,0.7696,0.76963,0.76951,0.76956,86400000.0
2008-07-04 09:44:00,0.76954,0.76959,0.76946,0.76946,30400000.0
2008-07-04 09:45:00,0.76939,0.76939,0.76933,0.76933,28800000.0
2008-07-04 09:46:00,0.76934,0.76934,0.76905,0.76905,11200000.0
2008-07-04 09:47:00,0.76922,0.76929,0.76921,0.76928,16000000.0
2008-07-04 09:48:00,0.7693,0.76932,0.76924,0.76931,35200000.0
2008-07-04 09:49:00,0.76926,0.76931,0.76923,0.76925,11200000.0
2008-07-04 09:50:00,0.76932,0.76962,0.76932,0.76956,51000000.0
2008-07-04 09:51:00,0.76955,0.76955,0.76937,0.76937,105600000.0
2008-07-04 09:52:00,0.76938,0.76951,0.76934,0.76951,57600000.0
2008-07-04 09:53:00,0.76966,0.7698,0.76966,0.7698,58000000.0
2008-07-04 09:54:00,0.76986,0.76992,0.76986,0.76987,56400000.0
2008-07-04 09:55:00,0.76983,0.76983,0.76977,0.76977,36800000.0
2008-07-04 09:56:00,0.76973,0.76974,0.76963,0.76963,59200000.0
2008-07-04 09:57:00,0.7696,0.76961,0.76952,0.76954,48400000.0
2008-07-04 09:58:00,0.76959,0.76968,0.76959,0.76965,44800000.0
2008-07-04 09:59:00,0.7697,0.76996,0.7697,0.76996,64000000.0
2008-07-04 10:00:00,0.76993,0.77006,0.76991,0.77006,81600000.0
2008-07-04 10:01:00,0.77008,0.77011,0.77003,0.77004,72000000.0
2008-07-04 10:02:00,0.7698,0.76995,0.76975,0.7698,56000000.0
2008-07-04 10:03:00,0.76999,0.77009,0.76999,0.77009,40400000.0
2008-07-04 10:05:00,0.77006,0.77007,0.76994,0.76999,51200000.0
2008-07-04 10:06:00,0.76995,0.77,0.76995,0.76998,48000000.0
2008-07-04 10:07:00,0.77008,0.77008,0.76992,0.77003,11200000.0
2008-07-04 10:08:00,0.77016,0.77016,0.77002,0.77002,10600000.0
2008-07-04 10:09:00,0.77005,0.77005,0.76996,0.76997,79400000.0
2008-07-04 10:10:00,0.76997,0.76997,0.76985,0.76987,60200000.0
2008-07-04 10:11:00,0.76982,0.76983,0.76971,0.76972,59200000.0
2008-07-04 10:12:00,0.76955,0.7696,0.76949,0.7696,75200000.0
2008-07-04 10:13:00,0.76956,0.76957,0.76944,0.76944,57400000.0
2008-07-04 10:14:00,0.7694,0.76967,0.7693,0.7693,12800000.0
2008-07-04 10:15:00,0.76877,0.76908,0.76877,0.76908,22400000.0
2008-07-04 10:16:00,0.7693,0.7693,0.76923,0.76928,28800000.0
2008-07-04 10:17:00,0.76932,0.76932,0.76922,0.76928,48000000.0
2008-07-04 10:18:00,0.76951,0.76954,0.76939,0.76939,11200000.0
2008-07-04 10:19:00,0.76906,0.76915,0.76896,0.76913,64000000.0
2008-07-04 10:20:00,0.76905,0.76905,0.769,0.76903,56000000.0
2008-07-04 10:21:00,0.76887,0.76917,0.76887,0.76901,56000000.0
2008-07-04 10:22:00,0.76921,0.76932,0.76918,0.76932,57400000.0
2008-07-04 10:23:00,0.76942,0.76942,0.76923,0.76925,75200000.0
2008-07-04 10:24:00,0.76887,0.76929,0.76887,0.76925,27200000.0
2008-07-04 10:25:00,0.76955,0.76961,0.76954,0.76957,61800000.0
2008-07-04 10:26:00,0.76956,0.76963,0.76956,0.76963,32000000.0
2008-07-04 10:27:00,0.76961,0.76961,0.76946,0.76946,54400000.0
2008-07-04 10:28:00,0.7695,0.7696,0.76949,0.76954,65600000.0
2008-07-04 10:29:00,0.76907,0.76919,0.76903,0.76903,60200000.0
2008-07-04 10:30:00,0.76953,0.76953,0.76941,0.76942,40400000.0
2008-07-04 10:31:00,0.76928,0.76928,0.76917,0.76921,35200000.0
2008-07-04 10:32:00,0.76923,0.76936,0.76922,0.76925,43600000.0
2008-07-04 10:33:00,0.76916,0.76916,0.76898,0.76898,22400000.0
2008-07-04 10:34:00,0.769,0.76919,0.769,0.76919,28800000.0
2008-07-04 10:35:00,0.76935,0.76943,0.76922,0.76934,12800000.0
2008-07-04 10:36:00,0.76945,0.76951,0.76944,0.76944,30400000.0
2008-07-04 10:37:00,0.7695,0.76955,0.76946,0.76946,16000000.0
2008-07-04 10:38:00,0.76951,0.76952,0.76945,0.76948,11600000.0
2008-07-04 10:39:00,0.76943,0.76943,0.76917,0.76917,24000000.0
2008-07-04 10:40:00,0.76912,0.76912,0.76899,0.76905,35600000.0
2008-07-04 10:41:00,0.76888,0.76894,0.76883,0.76887,35200000.0
2008-07-04 10:42:00,0.76875,0.76894,0.76875,0.76886,12800000.0
2008-07-04 10:43:00,0.76888,0.76894,0.76888,0.76888,48000000.0
2008-07-04 10:44:00,0.76883,0.76889,0.76878,0.76883,38400000.0
2008-07-04 10:45:00,0.76884,0.76885,0.76871,0.76874,40000000.0
2008-07-04 10:46:00,0.76883,0.76883,0.76874,0.76883,24000000.0
2008-07-04 10:47:00,0.7689,0.76902,0.76886,0.76901,49600000.0
2008-07-04 10:48:00,0.76893,0.76903,0.76889,0.76889,56400000.0
2008-07-04 10:49:00,0.76885,0.76885,0.76875,0.76879,10000000.0
2008-07-04 10:50:00,0.76886,0.76899,0.76886,0.76899,12800000.0
2008-07-04 10:51:00,0.76899,0.769,0.76889,0.76894,53800000.0
2008-07-04 10:52:00,0.76886,0.76907,0.76886,0.76907,36800000.0
2008-07-04 10:53:00,0.76911,0.7692,0.76902,0.76904,67000000.0
2008-07-04 10:54:00,0.76901,0.76901,0.76893,0.769,48000000.0
2008-07-04 10:55:00,0.76916,0.76921,0.76909,0.76921,45800000.0
2008-07-04 10:56:00,0.76915,0.76929,0.76915,0.76924,62400000.0
2008-07-04 10:57:00,0.76907,0.76907,0.76899,0.76899,43200000.0
2008-07-04 10:58:00,0.76893,0.76912,0.76893,0.76903,75000000.0
2008-07-04 10:59:00,0.76899,0.76901,0.76889,0.76901,76800000.0
2008-07-04 11:00:00,0.7688,0.76886,0.76878,0.76885,81600000.0
2008-07-04 11:01:00,0.76876,0.76878,0.76875,0.76878,56000000.0
2008-07-04 11:02:00,0.76906,0.76911,0.76905,0.76911,40400000.0
2008-07-04 11:03:00,0.76902,0.76904,0.76888,0.76889,14400000.0
2008-07-04 11:04:00,0.76869,0.76875,0.76863,0.76875,59200000.0
2008-07-04 11:05:00,0.76878,0.76882,0.76878,0.76882,14400000.0
2008-07-04 11:06:00,0.76884,0.76886,0.76884,0.76886,20800000.0
2008-07-04 11:07:00,0.76893,0.76893,0.76876,0.76876,38400000.0
2008-07-04 11:08:00,0.76866,0.76866,0.76828,0.76828,30400000.0
2008-07-04 11:09:00,0.76803,0.76803,0.76785,0.76785,94800000.0
2008-07-04 11:10:00,0.76778,0.76798,0.76778,0.76783,43200000.0
2008-07-04 11:11:00,0.76781,0.76782,0.76773,0.76782,57600000.0
2008-07-04 11:12:00,0.76777,0.76777,0.76714,0.76714,78400000.0
2008-07-04 11:13:00,0.76699,0.76713,0.76686,0.76709,76800000.0
2008-07-04 11:14:00,0.76706,0.76706,0.76674,0.76674,49600000.0
2008-07-04 11:15:00,0.76686,0.76698,0.76684,0.76697,49600000.0
2008-07-04 11:16:00,0.7669,0.76726,0.7669,0.76726,44800000.0
2008-07-04 11:17:00,0.76736,0.76742,0.76731,0.76738,75600000.0
2008-07-04 11:18:00,0.76731,0.76731,0.76696,0.76718,46400000.0
2008-07-04 11:19:00,0.7672,0.7672,0.76703,0.76708,12800000.0
2008-07-04 11:20:00,0.76737,0.76745,0.76733,0.76743,67200000.0
2008-07-04 11:21:00,0.76722,0.76722,0.76708,0.76719,11200000.0
2008-07-04 11:22:00,0.76727,0.76734,0.76721,0.76728,72000000.0
2008-07-04 11:23:00,0.76748,0.76752,0.76746,0.76752,14400000.0
2008-07-04 11:24:00,0.76756,0.76775,0.76756,0.76775,81600000.0
2008-07-04 11:25:00,0.76788,0.76804,0.76788,0.76804,56400000.0
2008-07-04 11:26:00,0.76808,0.76824,0.76808,0.76824,48400000.0
2008-07-04 11:27:00,0.76817,0.76817,0.76791,0.76796,40400000.0
2008-07-04 11:28:00,0.76833,0.76841,0.76829,0.7684,54400000.0
2008-07-04 11:29:00,0.76833,0.76839,0.7683,0.76833,49000000.0
2008-07-04 11:30:00,0.76785,0.76802,0.76785,0.76802,39400000.0
2008-07-04 11:31:00,0.76836,0.76836,0.7683,0.76831,25600000.0
2008-07-04 11:32:00,0.76822,0.76822,0.76801,0.76802,14400000.0
2008-07-04 11:33:00,0.76832,0.76846,0.76832,0.76846,19200000.0
2008-07-04 11:34:00,0.76848,0.76851,0.76847,0.76851,30400000.0
2008-07-04 11:35:00,0.76842,0.7685,0.76842,0.76844,59200000.0
2008-07-04 11:36:00,0.76846,0.76851,0.76844,0.76851,46400000.0
2008-07-04 11:37:00,0.76845,0.76846,0.76828,0.76828,48000000.0
2008-07-04 11:38:00,0.76825,0.76825,0.76805,0.76805,27200000.0
2008-07-04 11:39:00,0.76809,0.76816,0.768,0.76816,12800000.0
2008-07-04 11:40:00,0.76819,0.76825,0.76819,0.76825,17600000.0
2008-07-04 11:41:00,0.76829,0.76838,0.76829,0.76833,45200000.0
2008-07-04 11:42:00,0.7683,0.76841,0.7683,0.76841,27600000.0
2008-07-04 11:43:00,0.76847,0.76855,0.76846,0.76855,35200000.0
2008-07-04 11:44:00,0.76828,0.76835,0.76822,0.76835,42600000.0
2008-07-04 11:45:00,0.76855,0.76855,0.76851,0.76855,50000000.0
2008-07-04 11:46:00,0.76845,0.76854,0.76838,0.7684,46400000.0
2008-07-04 11:47:00,0.76836,0.76842,0.76834,0.76834,22400000.0
2008-07-04 11:48:00,0.76782,0.76824,0.76782,0.76824,11200000.0
2008-07-04 11:49:00,0.76835,0.76841,0.76835,0.76835,12800000.0
2008-07-04 11:50:00,0.76844,0.76851,0.76843,0.76846,46400000.0
2008-07-04 11:51:00,0.76849,0.76856,0.76849,0.76855,43200000.0
2008-07-04 11:52:00,0.7686,0.76867,0.7686,0.76861,38400000.0
2008-07-04 11:53:00,0.76836,0.76854,0.76836,0.76854,49600000.0
2008-07-04 11:54:00,0.76854,0.76863,0.76845,0.76845,11200000.0
2008-07-04 11:55:00,0.76849,0.76849,0.76838,0.76838,52200000.0
2008-07-04 11:56:00,0.76855,0.76864,0.76852,0.76852,62400000.0
2008-07-04 11:57:00,0.768,0.7684,0.768,0.7684,43200000.0
2008-07-04 11:58:00,0.76829,0.76839,0.76825,0.76825,11200000.0
2008-07-04 11:59:00,0.76827,0.76841,0.76824,0.76833,44800000.0
2008-07-04 12:00:00,0.76847,0.76849,0.76842,0.76844,30400000.0
2008-07-04 12:01:00,0.76833,0.76833,0.76821,0.76821,25600000.0
2008-07-04 12:02:00,0.76815,0.76832,0.76815,0.76832,3200000.0
2008-07-04 12:03:00,0.7683,0.76836,0.76826,0.76832,41600000.0
2008-07-04 12:04:00,0.76823,0.76828,0.76823,0.76824,9600000.0
2008-07-04 12:05:00,0.76822,0.76836,0.76822,0.76836,17600000.0
2008-07-04 12:06:00,0.76844,0.76849,0.76843,0.76843,12800000.0
2008-07-04 12:07:00,0.76814,0.76837,0.76814,0.76819,22400000.0
2008-07-04 12:08:00,0.76851,0.76858,0.76845,0.76855,51600000.0
2008-07-04 12:09:00,0.76807,0.76844,0.76807,0.76843,25600000.0
2008-07-04 12:11:00,0.76889,0.76904,0.76888,0.76888,16400000.0
2008-07-04 12:12:00,0.76856,0.76856,0.76847,0.76847,28800000.0
2008-07-04 12:13:00,0.76855,0.76855,0.76851,0.76851,16000000.0
2008-07-04 12:14:00,0.76842,0.76851,0.76842,0.76851,25600000.0
2008-07-04 12:15:00,0.76852,0.76852,0.76846,0.76852,22800000.0
2008-07-04 12:17:00,0.76853,0.76853,0.76841,0.7685,43600000.0
2008-07-04 12:18:00,0.76853,0.76853,0.76843,0.76851,33600000.0
2008-07-04 12:19:00,0.76875,0.76881,0.76873,0.7688,35600000.0
2008-07-04 12:20:00,0.76887,0.76892,0.76882,0.76891,44200000.0
2008-07-04 12:21:00,0.76876,0.76885,0.7686,0.7686,62400000.0
2008-07-04 12:22:00,0.76882,0.76892,0.76882,0.76892,38800000.0
2008-07-04 12:23:00,0.7689,0.7689,0.76882,0.76882,17600000.0
2008-07-04 12:24:00,0.76883,0.76892,0.76878,0.76889,36800000.0
2008-07-04 12:25:00,0.76889,0.7689,0.76881,0.76885,35600000.0
2008-07-04 12:26:00,0.76884,0.76889,0.76882,0.76883,48000000.0
2008-07-04 12:27:00,0.7688,0.76883,0.76874,0.76883,32000000.0
2008-07-04 12:28:00,0.76883,0.76887,0.76878,0.76878,67600000.0
2008-07-04 12:29:00,0.76755,0.76906,0.76755,0.76777,70400000.0
2008-07-04 12:30:00,0.76875,0.76875,0.76772,0.7687,64000000.0
2008-07-04 12:31:00,0.76875,0.76895,0.76874,0.76885,11200000.0
2008-07-04 12:32:00,0.76899,0.76913,0.76899,0.76913,8000000.0
2008-07-04 12:33:00,0.76915,0.7692,0.76914,0.7692,57600000.0
2008-07-04 12:34:00,0.76919,0.76919,0.76906,0.76906,36800000.0
2008-07-04 12:35:00,0.76907,0.76912,0.76907,0.76907,16000000.0
2008-07-04 12:36:00,0.76865,0.76897,0.76865,0.76897,64400000.0
2008-07-04 12:37:00,0.76897,0.76903,0.76897,0.76903,24400000.0
2008-07-04 12:38:00,0.76923,0.76925,0.76921,0.76925,28800000.0
2008-07-04 12:39:00,0.76929,0.7695,0.76929,0.7695,19200000.0
2008-07-04 12:40:00,0.7694,0.7694,0.76918,0.76918,12800000.0
2008-07-04 12:41:00,0.76922,0.76922,0.76919,0.76922,14400000.0
2008-07-04 12:42:00,0.76924,0.76924,0.76917,0.76918,24000000.0
2008-07-04 12:43:00,0.76922,0.76922,0.7691,0.76921,19200000.0
2008-07-04 12:44:00,0.76919,0.7692,0.76907,0.76907,17600000.0
2008-07-04 12:45:00,0.76911,0.76935,0.76911,0.7692,28200000.0
2008-07-04 12:46:00,0.76904,0.76904,0.76889,0.76889,59200000.0
2008-07-04 12:47:00,0.76892,0.76896,0.76891,0.76891,40000000.0
2008-07-04 12:48:00,0.76887,0.76887,0.76882,0.76882,33600000.0
2008-07-04 12:49:00,0.76886,0.76891,0.76873,0.76886,36200000.0
2008-07-04 12:50:00,0.76897,0.76897,0.76885,0.76887,11200000.0
2008-07-04 12:51:00,0.7688,0.76888,0.7688,0.76888,33600000.0
2008-07-04 12:52:00,0.76864,0.76865,0.7686,0.76865,38400000.0
2008-07-04 12:53:00,0.76884,0.76893,0.76884,0.76893,24000000.0
2008-07-04 12:54:00,0.76854,0.7688,0.76854,0.7688,12800000.0
2008-07-04 12:55:00,0.76889,0.76892,0.76864,0.76892,44800000.0
2008-07-04 12:56:00,0.76898,0.76918,0.76898,0.76909,11200000.0
2008-07-04 12:57:00,0.76863,0.76868,0.76857,0.7686,28800000.0
2008-07-04 12:58:00,0.76912,0.76917,0.76895,0.76895,11200000.0
2008-07-04 12:59:00,0.76911,0.76915,0.76903,0.76915,12800000.0
2008-07-04 13:00:00,0.76914,0.76921,0.76908,0.76911,12800000.0
2008-07-04 13:01:00,0.76887,0.76888,0.76871,0.76871,24000000.0
2008-07-04 13:02:00,0.76868,0.76873,0.76863,0.76868,14400000.0
2008-07-04 13:03:00,0.76871,0.76894,0.76871,0.76893,19600000.0
2008-07-04 13:04:00,0.76911,0.76911,0.76902,0.76904,18000000.0
2008-07-04 13:05:00,0.76904,0.76911,0.76904,0.76911,24000000.0
2008-07-04 13:06:00,0.76914,0.76925,0.76913,0.76925,22400000.0
2008-07-04 13:07:00,0.76919,0.76919,0.7691,0.7691,16000000.0
2008-07-04 13:08:00,0.76906,0.76908,0.76902,0.76902,29800000.0
2008-07-04 13:09:00,0.76907,0.76917,0.76904,0.76917,32000000.0
2008-07-04 13:10:00,0.76923,0.76959,0.76923,0.76959,43200000.0
2008-07-04 13:11:00,0.7697,0.7697,0.76953,0.76953,17600000.0
2008-07-04 13:12:00,0.76948,0.76965,0.76948,0.76965,16000000.0
2008-07-04 13:13:00,0.76932,0.76942,0.76928,0.7694,17600000.0
2008-07-04 13:14:00,0.76933,0.76933,0.76928,0.76933,11200000.0
2008-07-04 13:15:00,0.76966,0.76971,0.76966,0.7697,28200000.0
2008-07-04 13:16:00,0.76942,0.7695,0.76932,0.76947,24000000.0
2008-07-04 13:17:00,0.76942,0.76942,0.76929,0.76934,18600000.0
2008-07-04 13:18:00,0.76972,0.76973,0.76953,0.76953,76800000.0
2008-07-04 13:19:00,0.76942,0.76952,0.76942,0.76945,32000000.0
2008-07-04 13:20:00,0.76938,0.76946,0.76932,0.76932,38400000.0
2008-07-04 13:21:00,0.76927,0.76927,0.7692,0.7692,51200000.0
2008-07-04 13:22:00,0.76916,0.76942,0.76916,0.76938,13200000.0
2008-07-04 13:23:00,0.76962,0.76962,0.7695,0.76959,11200000.0
2008-07-04 13:24:00,0.76919,0.76946,0.76919,0.7694,30400000.0
2008-07-04 13:25:00,0.7696,0.76964,0.76956,0.76962,42600000.0
2008-07-04 13:26:00,0.76958,0.76969,0.76958,0.76962,11200000.0
2008-07-04 13:27:00,0.76929,0.76949,0.76929,0.76944,44800000.0
2008-07-04 13:28:00,0.76967,0.76967,0.76953,0.76953,30400000.0
2008-07-04 13:29:00,0.7695,0.76957,0.7695,0.76951,11200000.0
2008-07-04 13:30:00,0.76897,0.76921,0.76897,0.76906,17600000.0
2008-07-04 13:31:00,0.76954,0.7696,0.76948,0.76958,49600000.0
2008-07-04 13:32:00,0.76958,0.76961,0.76953,0.7696,36800000.0
2008-07-04 13:33:00,0.7689,0.7689,0.76885,0.7689,44800000.0
2008-07-04 13:34:00,0.7701,0.7701,0.76982,0.77003,16000000.0
2008-07-04 13:35:00,0.76958,0.76958,0.7695,0.76951,11200000.0
2008-07-04 13:36:00,0.76951,0.76953,0.76944,0.76948,43200000.0
2008-07-04 13:37:00,0.76915,0.76927,0.76912,0.76927,17600000.0
2008-07-04 13:38:00,0.76913,0.76931,0.76913,0.76913,43200000.0
2008-07-04 13:39:00,0.76901,0.76904,0.7689,0.7689,11200000.0
2008-07-04 13:40:00,0.76916,0.7692,0.76902,0.76902,17600000.0
2008-07-04 13:41:00,0.76888,0.7689,0.7688,0.76885,16000000.0
2008-07-04 13:42:00,0.76911,0.76919,0.76894,0.76915,12800000.0
2008-07-04 13:43:00,0.76916,0.76918,0.76881,0.76881,32000000.0
2008-07-04 13:44:00,0.76897,0.76897,0.76878,0.7688,14400000.0
2008-07-04 13:45:00,0.76916,0.76925,0.76916,0.76918,14400000.0
2008-07-04 13:46:00,0.76888,0.76888,0.7688,0.76882,15400000.0
2008-07-04 13:47:00,0.76897,0.76908,0.76894,0.76894,19200000.0
2008-07-04 13:48:00,0.769,0.769,0.76881,0.76881,11200000.0
2008-07-04 13:49:00,0.76915,0.76916,0.76907,0.76912,42000000.0
2008-07-04 13:50:00,0.76887,0.76892,0.76877,0.76892,27200000.0
2008-07-04 13:51:00,0.76916,0.76916,0.76896,0.76896,27200000.0
2008-07-04 13:52:00,0.76886,0.76886,0.76872,0.76872,8000000.0
2008-07-04 13:53:00,0.76905,0.76934,0.76905,0.76911,12800000.0
2008-07-04 13:54:00,0.769,0.769,0.76871,0.76871,17000000.0
2008-07-04 13:55:00,0.76856,0.7686,0.76854,0.76856,11200000.0
2008-07-04 13:56:00,0.76854,0.76863,0.76854,0.76861,16000000.0
2008-07-04 13:57:00,0.76859,0.7686,0.76856,0.76856,11200000.0
2008-07-04 13:58:00,0.76831,0.76831,0.7681,0.76818,45800000.0
2008-07-04 13:59:00,0.76851,0.76851,0.76838,0.7684,54200000.0
2008-07-04 14:00:00,0.76851,0.76852,0.76847,0.76847,12800000.0
2008-07-04 14:01:00,0.76834,0.76837,0.76818,0.76818,17600000.0
2008-07-04 14:02:00,0.76828,0.76834,0.76823,0.76833,14400000.0
2008-07-04 14:03:00,0.76833,0.76833,0.76818,0.76823,14400000.0
2008-07-04 14:04:00,0.76806,0.7681,0.76793,0.7681,12800000.0
2008-07-04 14:05:00,0.76834,0.7689,0.76834,0.7689,25600000.0
2008-07-04 14:06:00,0.76892,0.76892,0.76884,0.76884,32000000.0
2008-07-04 14:07:00,0.76887,0.76887,0.76868,0.76886,11200000.0
2008-07-04 14:08:00,0.76889,0.76893,0.7688,0.7688,25600000.0
2008-07-04 14:09:00,0.76874,0.76874,0.76865,0.76872,19600000.0
2008-07-04 14:10:00,0.76879,0.769,0.76879,0.76899,33600000.0
2008-07-04 14:11:00,0.76901,0.76901,0.76886,0.76886,35200000.0
2008-07-04 14:12:00,0.76891,0.76927,0.76891,0.76927,40000000.0
2008-07-04 14:13:00,0.76928,0.7694,0.76928,0.76929,13200000.0
2008-07-04 14:14:00,0.76934,0.76939,0.76933,0.76935,16000000.0
2008-07-04 14:15:00,0.7694,0.7694,0.76927,0.76931,17600000.0
2008-07-04 14:16:00,0.7694,0.7694,0.76923,0.76937,36800000.0
2008-07-04 14:17:00,0.76933,0.76933,0.76917,0.76917,14400000.0
2008-07-04 14:18:00,0.7691,0.7691,0.76904,0.76904,11200000.0
2008-07-04 14:19:00,0.7691,0.7691,0.76901,0.76905,11200000.0
2008-07-04 14:20:00,0.76907,0.76909,0.769,0.76906,12800000.0
2008-07-04 14:21:00,0.76912,0.76924,0.7691,0.76923,12800000.0
2008-07-04 14:22:00,0.76924,0.76929,0.76913,0.76929,15400000.0
2008-07-04 14:23:00,0.76939,0.76939,0.76927,0.76939,16000000.0
2008-07-04 14:24:00,0.76932,0.76932,0.76912,0.76913,12800000.0
2008-07-04 14:25:00,0.76935,0.76951,0.76912,0.76951,16000000.0
2008-07-04 14:26:00,0.76952,0.76952,0.76947,0.76947,16000000.0
2008-07-04 14:27:00,0.7696,0.76963,0.76953,0.76953,14400000.0
2008-07-04 14:28:00,0.76964,0.76976,0.76964,0.76968,13800000.0
2008-07-04 14:29:00,0.76985,0.7701,0.76985,0.77,11200000.0
2008-07-04 14:30:00,0.76997,0.76999,0.76992,0.76992,11200000.0
2008-07-04 14:31:00,0.76991,0.76993,0.76983,0.76983,12800000.0
2008-07-04 14:32:00,0.76997,0.77006,0.76992,0.76992,12800000.0
2008-07-04 14:33:00,0.76937,0.76968,0.76937,0.76963,11200000.0
2008-07-04 14:34:00,0.76994,0.77001,0.76988,0.76989,16000000.0
2008-07-04 14:35:00,0.76993,0.76998,0.76992,0.76998,12800000.0
2008-07-04 14:36:00,0.76983,0.76995,0.76976,0.76977,11200000.0
2008-07-04 14:37:00,0.76972,0.76979,0.76968,0.76968,12200000.0
2008-07-04 14:38:00,0.76964,0.76964,0.7695,0.76951,12800000.0
2008-07-04 14:39:00,0.76949,0.76978,0.76949,0.76978,12800000.0
2008-07-04 14:40:00,0.76972,0.76981,0.76969,0.76981,14400000.0
2008-07-04 14:41:00,0.76997,0.77011,0.76995,0.77011,17600000.0
2008-07-04 14:42:00,0.77015,0.77015,0.76996,0.76997,13200000.0
2008-07-04 14:43:00,0.76994,0.76995,0.76975,0.76978,17600000.0
2008-07-04 14:44:00,0.76983,0.76996,0.76972,0.76996,16000000.0
2008-07-04 14:45:00,0.77011,0.77017,0.77003,0.77003,10000000.0
2008-07-04 14:46:00,0.76996,0.76996,0.76985,0.76992,12800000.0
2008-07-04 14:47:00,0.76991,0.76997,0.7699,0.76992,11200000.0
2008-07-04 14:48:00,0.77004,0.77015,0.77004,0.77006,11200000.0
2008-07-04 14:49:00,0.76999,0.77013,0.76996,0.77013,12800000.0
2008-07-04 14:50:00,0.77013,0.77021,0.77009,0.77017,16000000.0
2008-07-04 14:51:00,0.77023,0.77024,0.77018,0.77018,11200000.0
2008-07-04 14:52:00,0.77005,0.77005,0.76983,0.76984,16000000.0
2008-07-04 14:53:00,0.76991,0.77004,0.76991,0.76993,17000000.0
2008-07-04 14:54:00,0.76987,0.76993,0.76973,0.76983,11200000.0
2008-07-04 14:55:00,0.76993,0.76993,0.76958,0.7699,12800000.0
2008-07-04 14:56:00,0.76954,0.76973,0.76943,0.76973,11200000.0
2008-07-04 14:57:00,0.76973,0.76988,0.76972,0.76985,12800000.0
2008-07-04 14:58:00,0.76986,0.76989,0.76977,0.7698,13200000.0
2008-07-04 14:59:00,0.76951,0.76966,0.76948,0.76966,11200000.0
2008-07-04 15:00:00,0.76983,0.76999,0.76983,0.76999,11200000.0
2008-07-04 15:01:00,0.76998,0.77005,0.76995,0.77004,17600000.0
2008-07-04 15:02:00,0.77007,0.77011,0.76995,0.77006,14400000.0
2008-07-04 15:03:00,0.77002,0.77002,0.76989,0.76989,14400000.0
2008-07-04 15:04:00,0.76991,0.76996,0.76987,0.76994,12800000.0
2008-07-04 15:05:00,0.76989,0.76998,0.7696,0.76987,17600000.0
2008-07-04 15:06:00,0.76994,0.76994,0.76973,0.76973,11200000.0
2008-07-04 15:07:00,0.76992,0.76993,0.76983,0.76986,16000000.0
2008-07-04 15:08:00,0.76975,0.76978,0.76971,0.76978,12800000.0
2008-07-04 15:09:00,0.7694,0.76968,0.7694,0.76965,12800000.0
2008-07-04 15:10:00,0.76983,0.77005,0.76983,0.77005,14400000.0
2008-07-04 15:11:00,0.77009,0.77009,0.77002,0.77008,11200000.0
2008-07-04 15:12:00,0.77016,0.77016,0.77006,0.77007,11200000.0
2008-07-04 15:13:00,0.77021,0.77022,0.77011,0.77022,17600000.0
2008-07-04 15:14:00,0.77009,0.77014,0.76991,0.76995,12800000.0
2008-07-04 15:15:00,0.76994,0.76994,0.76982,0.76985,14400000.0
2008-07-04 15:16:00,0.76993,0.77,0.76982,0.77,17600000.0
2008-07-04 15:17:00,0.76991,0.76991,0.76961,0.76961,11200000.0
2008-07-04 15:18:00,0.76937,0.76948,0.76929,0.76948,11200000.0
2008-07-04 15:19:00,0.7695,0.76965,0.7695,0.76959,17600000.0
2008-07-04 15:20:00,0.76972,0.76988,0.76972,0.76987,16000000.0
2008-07-04 15:21:00,0.76984,0.76991,0.76982,0.76991,16400000.0
2008-07-04 15:22:00,0.76953,0.76989,0.76946,0.76989,12800000.0
2008-07-04 15:23:00,0.76998,0.76999,0.76987,0.76987,12800000.0
2008-07-04 15:24:00,0.76977,0.76986,0.76968,0.76971,11200000.0
2008-07-04 15:25:00,0.76959,0.76969,0.76957,0.76964,12800000.0
2008-07-04 15:26:00,0.76974,0.76976,0.76969,0.76976,10600000.0
2008-07-04 15:27:00,0.76932,0.7694,0.7693,0.7694,13200000.0
2008-07-04 15:29:00,0.76979,0.76979,0.76965,0.76972,11200000.0
2008-07-04 15:30:00,0.76974,0.76989,0.76974,0.76989,12800000.0
2008-07-04 15:31:00,0.7701,0.77017,0.77006,0.77006,12800000.0
2008-07-04 15:32:00,0.77019,0.77023,0.76988,0.76988,11200000.0
2008-07-04 15:33:00,0.76998,0.77004,0.76895,0.76984,13200000.0
2008-07-04 15:34:00,0.76968,0.76984,0.76968,0.76983,12800000.0
2008-07-04 15:35:00,0.76983,0.76985,0.76976,0.7698,12800000.0
2008-07-04 15:36:00,0.7697,0.76972,0.76968,0.76968,11200000.0
2008-07-04 15:37:00,0.76971,0.76971,0.7695,0.76962,15400000.0
2008-07-04 15:38:00,0.7697,0.77001,0.7697,0.77001,16000000.0
2008-07-04 15:39:00,0.76917,0.77055,0.76917,0.77,16000000.0
2008-07-04 15:40:00,0.77007,0.77007,0.77,0.77003,12800000.0
2008-07-04 15:41:00,0.77,0.77005,0.76996,0.76997,17600000.0
2008-07-04 15:42:00,0.76953,0.76976,0.76953,0.76966,17600000.0
2008-07-04 15:43:00,0.76973,0.76976,0.76966,0.76967,17600000.0
2008-07-04 15:44:00,0.76992,0.77002,0.76991,0.76993,15400000.0
2008-07-04 15:45:00,0.76991,0.77015,0.76991,0.77014,11200000.0
2008-07-04 15:46:00,0.77015,0.77015,0.76996,0.77005,14400000.0
2008-07-04 15:47:00,0.77022,0.77037,0.77022,0.77031,17600000.0
2008-07-04 15:48:00,0.77015,0.77032,0.77008,0.77008,16000000.0
2008-07-04 15:49:00,0.77022,0.77022,0.77001,0.77022,17600000.0
2008-07-04 15:50:00,0.7705,0.77064,0.7705,0.77054,11200000.0
2008-07-04 15:51:00,0.77056,0.77094,0.77056,0.77094,12800000.0
2008-07-04 15:52:00,0.77107,0.77113,0.77099,0.77113,12800000.0
2008-07-04 15:53:00,0.77124,0.77124,0.77099,0.77121,17000000.0
2008-07-04 15:54:00,0.77131,0.77133,0.77123,0.77126,11200000.0
2008-07-04 15:55:00,0.77143,0.77156,0.77141,0.77155,17600000.0
2008-07-04 15:56:00,0.77157,0.77157,0.77145,0.77157,16000000.0
2008-07-04 15:57:00,0.77146,0.77146,0.77128,0.77143,12800000.0
2008-07-04 15:58:00,0.7715,0.77163,0.77131,0.77163,11200000.0
2008-07-04 15:59:00,0.7715,0.7717,0.77003,0.7717,18000000.0
2008-07-04 16:00:00,0.77161,0.77161,0.77126,0.77135,11200000.0
2008-07-04 16:01:00,0.77132,0.77142,0.77125,0.77142,13200000.0
2008-07-04 16:02:00,0.77138,0.77146,0.77135,0.77143,11200000.0
2008-07-04 16:03:00,0.77152,0.77152,0.77138,0.77138,12800000.0
2008-07-04 16:04:00,0.77133,0.77133,0.77105,0.77127,11200000.0
2008-07-04 16:05:00,0.77123,0.77125,0.77116,0.77122,17600000.0
2008-07-04 16:06:00,0.77122,0.77132,0.77025,0.77132,16000000.0
2008-07-04 16:07:00,0.77136,0.77145,0.77134,0.77135,12800000.0
2008-07-04 16:08:00,0.77143,0.77148,0.77109,0.77137,11200000.0
2008-07-04 16:09:00,0.77129,0.77136,0.77122,0.77135,13200000.0
2008-07-04 16:10:00,0.77142,0.77167,0.77142,0.77166,12800000.0
2008-07-04 16:11:00,0.77193,0.77203,0.77185,0.77203,12800000.0
2008-07-04 16:12:00,0.77216,0.77219,0.77207,0.77216,12800000.0
2008-07-04 16:13:00,0.77212,0.77243,0.77212,0.77241,12800000.0
2008-07-04 16:14:00,0.77243,0.77243,0.77185,0.77185,16000000.0
2008-07-04 16:15:00,0.77158,0.77166,0.77157,0.7716,12800000.0
2008-07-04 16:16:00,0.7716,0.77168,0.77128,0.77157,16000000.0
2008-07-04 16:17:00,0.77155,0.77158,0.77148,0.77153,12800000.0
2008-07-04 16:18:00,0.77158,0.77158,0.7715,0.77154,17600000.0
2008-07-04 16:19:00,0.77155,0.77169,0.77151,0.77169,11200000.0
2008-07-04 16:20:00,0.7713,0.7714,0.7713,0.77137,12800000.0
2008-07-04 16:21:00,0.7716,0.77179,0.7716,0.77179,16000000.0
2008-07-04 16:22:00,0.77185,0.77192,0.77182,0.77188,11200000.0
2008-07-04 16:23:00,0.77168,0.77168,0.77155,0.77165,13200000.0
2008-07-04 16:24:00,0.77186,0.77197,0.77183,0.77197,14400000.0
2008-07-04 16:25:00,0.77182,0.77187,0.77181,0.77181,17600000.0
2008-07-04 16:26:00,0.77187,0.77187,0.77141,0.77152,14400000.0
2008-07-04 16:27:00,0.77162,0.77178,0.77158,0.77178,16000000.0
2008-07-04 16:28:00,0.77173,0.77189,0.77168,0.77189,12800000.0
2008-07-04 16:29:00,0.77183,0.77183,0.77162,0.77162,14400000.0
2008-07-04 16:30:00,0.7719,0.7719,0.77167,0.77167,12800000.0
2008-07-04 16:31:00,0.77177,0.77177,0.77167,0.77172,11200000.0
2008-07-04 16:32:00,0.7717,0.77172,0.77157,0.77162,11200000.0
2008-07-04 16:33:00,0.77164,0.77194,0.77164,0.77194,12800000.0
2008-07-04 16:34:00,0.77163,0.77172,0.7716,0.7717,12800000.0
2008-07-04 16:35:00,0.77141,0.77144,0.7712,0.77131,12200000.0
2008-07-04 16:36:00,0.77154,0.77154,0.77136,0.77136,12800000.0
2008-07-04 16:37:00,0.77129,0.77134,0.77113,0.77123,14400000.0
2008-07-04 16:38:00,0.77125,0.77136,0.77125,0.77128,12800000.0
2008-07-04 16:39:00,0.77122,0.77143,0.77122,0.77136,9600000.0
2008-07-04 16:40:00,0.77146,0.7715,0.77142,0.77147,12800000.0
2008-07-04 16:41:00,0.77147,0.77149,0.77093,0.77093,11200000.0
2008-07-04 16:42:00,0.7709,0.77097,0.77077,0.77097,11200000.0
2008-07-04 16:43:00,0.77104,0.77129,0.77089,0.77129,17600000.0
2008-07-04 16:44:00,0.77144,0.77144,0.77132,0.77133,11200000.0
2008-07-04 16:45:00,0.77114,0.77118,0.77107,0.77115,14400000.0
2008-07-04 16:46:00,0.77134,0.7714,0.77127,0.77127,11200000.0
2008-07-04 16:47:00,0.77126,0.77127,0.77118,0.77121,17600000.0
2008-07-04 16:48:00,0.77117,0.7712,0.77108,0.77117,17600000.0
2008-07-04 16:49:00,0.77104,0.77119,0.77104,0.77115,11200000.0
2008-07-04 16:50:00,0.77115,0.77122,0.77115,0.7712,12800000.0
2008-07-04 16:51:00,0.77128,0.77137,0.77126,0.77126,11200000.0
2008-07-04 16:52:00,0.77121,0.77134,0.77117,0.77134,12800000.0
2008-07-04 16:53:00,0.77134,0.77142,0.77121,0.77134,14400000.0
2008-07-04 16:54:00,0.7714,0.77156,0.77139,0.77156,12800000.0
2008-07-04 16:55:00,0.7716,0.7716,0.77145,0.77145,12800000.0
2008-07-04 16:56:00,0.77113,0.77123,0.77105,0.77123,11200000.0
2008-07-04 16:57:00,0.7713,0.77147,0.7713,0.77138,12800000.0
2008-07-04 16:58:00,0.77143,0.77158,0.77143,0.77158,16000000.0
2008-07-04 16:59:00,0.77165,0.77177,0.77163,0.77164,12800000.0
2008-07-04 17:00:00,0.77165,0.77171,0.77149,0.77171,16000000.0
2008-07-04 17:01:00,0.77176,0.77186,0.77176,0.77186,14800000.0
2008-07-04 17:02:00,0.77196,0.77204,0.77194,0.77202,17600000.0
2008-07-04 17:03:00,0.77198,0.77203,0.77193,0.77193,10600000.0
2008-07-04 17:04:00,0.77201,0.77213,0.77201,0.77208,11200000.0
2008-07-04 17:05:00,0.77221,0.77231,0.77221,0.77224,14400000.0
2008-07-04 17:06:00,0.77233,0.77242,0.77232,0.77242,16000000.0
2008-07-04 17:07:00,0.77227,0.77227,0.77226,0.77226,3200000.0
2008-07-04 17:08:00,0.77211,0.77227,0.77203,0.77227,11200000.0
2008-07-04 17:09:00,0.77234,0.7724,0.77221,0.77221,9600000.0
2008-07-04 17:10:00,0.77205,0.77205,0.77197,0.77198,12800000.0
2008-07-04 17:11:00,0.77228,0.77228,0.77199,0.77221,18000000.0
2008-07-04 17:12:00,0.77212,0.77213,0.77208,0.77208,14400000.0
2008-07-04 17:13:00,0.7719,0.7719,0.77163,0.77163,11200000.0
2008-07-04 17:14:00,0.77161,0.77176,0.77155,0.77176,12800000.0
2008-07-04 17:15:00,0.77178,0.77183,0.77178,0.77179,11200000.0
2008-07-04 17:16:00,0.7718,0.77205,0.7718,0.77205,14400000.0
2008-07-04 17:17:00,0.77214,0.77214,0.77192,0.77192,12800000.0
2008-07-04 17:18:00,0.77182,0.77187,0.77182,0.77182,17600000.0
2008-07-04 17:19:00,0.77186,0.77201,0.77176,0.77176,17600000.0
2008-07-04 17:20:00,0.77182,0.77184,0.77174,0.77178,12800000.0
2008-07-04 17:21:00,0.77201,0.77201,0.77188,0.77188,11200000.0
2008-07-04 17:22:00,0.77192,0.77192,0.77178,0.77178,11200000.0
2008-07-04 17:23:00,0.77166,0.7718,0.77165,0.77165,16000000.0
2008-07-04 17:24:00,0.77175,0.77181,0.77172,0.77174,11200000.0
2008-07-04 17:25:00,0.77173,0.77183,0.77172,0.77177,12800000.0
2008-07-04 17:26:00,0.77169,0.77169,0.77117,0.77153,17600000.0
2008-07-04 17:27:00,0.77159,0.77159,0.77136,0.77159,12800000.0
2008-07-04 17:28:00,0.77155,0.77161,0.77147,0.77147,12800000.0
2008-07-04 17:29:00,0.77143,0.77152,0.77141,0.77152,11200000.0
2008-07-04 17:30:00,0.77145,0.77145,0.77125,0.77125,11200000.0
2008-07-04 17:31:00,0.77128,0.77128,0.77112,0.77119,17600000.0
2008-07-04 17:32:00,0.77123,0.77128,0.77118,0.77128,12800000.0
2008-07-04 17:33:00,0.77087,0.7709,0.77082,0.77087,12800000.0
2008-07-04 17:34:00,0.77127,0.77128,0.77121,0.77122,11200000.0
2008-07-04 17:35:00,0.77101,0.77124,0.77101,0.77124,11200000.0
2008-07-04 17:36:00,0.77135,0.77165,0.77135,0.77165,12800000.0
2008-07-04 17:37:00,0.77173,0.77173,0.77161,0.77161,12800000.0
2008-07-04 17:38:00,0.77158,0.77171,0.77158,0.77166,12800000.0
2008-07-04 17:39:00,0.77159,0.77159,0.77127,0.77127,17600000.0
2008-07-04 17:40:00,0.77117,0.77119,0.77114,0.77119,11200000.0
2008-07-04 17:41:00,0.77115,0.77115,0.771,0.7711,11200000.0
2008-07-04 17:42:00,0.77102,0.77116,0.77102,0.77104,17600000.0
2008-07-04 17:43:00,0.77097,0.77105,0.77092,0.77099,18000000.0
2008-07-04 17:44:00,0.77108,0.77118,0.77103,0.77117,11200000.0
2008-07-04 17:45:00,0.77086,0.77125,0.77086,0.77122,12800000.0
2008-07-04 17:46:00,0.77121,0.77121,0.77108,0.7712,11200000.0
2008-07-04 17:47:00,0.77092,0.77108,0.77092,0.77099,14400000.0
2008-07-04 17:48:00,0.77074,0.77108,0.77074,0.77108,17600000.0
2008-07-04 17:49:00,0.77113,0.77121,0.77113,0.77113,12800000.0
2008-07-04 17:50:00,0.77067,0.77093,0.77067,0.77087,17600000.0
2008-07-04 17:51:00,0.77063,0.77095,0.77063,0.7707,17600000.0
2008-07-04 17:52:00,0.77079,0.77079,0.77055,0.77055,11200000.0
2008-07-04 17:53:00,0.77061,0.77069,0.77054,0.77069,11200000.0
2008-07-04 17:54:00,0.77076,0.77084,0.77076,0.77077,11200000.0
2008-07-04 17:55:00,0.77066,0.77088,0.77066,0.77088,11200000.0
2008-07-04 17:56:00,0.77075,0.77081,0.7707,0.77081,15400000.0
2008-07-04 17:57:00,0.77086,0.77086,0.77068,0.77079,16000000.0
2008-07-04 17:58:00,0.77086,0.77092,0.7708,0.77086,17600000.0
2008-07-04 17:59:00,0.7708,0.7708,0.77071,0.77072,11200000.0
2008-07-04 18:00:00,0.77067,0.77067,0.77038,0.77038,11200000.0
2008-07-04 18:01:00,0.77043,0.77063,0.77041,0.77063,11200000.0
2008-07-04 18:02:00,0.77074,0.77074,0.77054,0.77062,15400000.0
2008-07-04 18:03:00,0.77063,0.77074,0.77058,0.77072,17600000.0
2008-07-04 18:04:00,0.77067,0.77067,0.7705,0.77062,11200000.0
2008-07-04 18:05:00,0.7708,0.7709,0.7708,0.77083,11200000.0
2008-07-04 18:06:00,0.77078,0.77083,0.77074,0.77077,11600000.0
2008-07-04 18:07:00,0.77097,0.77115,0.77097,0.77115,11600000.0
2008-07-04 18:08:00,0.77113,0.77115,0.77107,0.77112,12800000.0
2008-07-04 18:09:00,0.7711,0.7711,0.771,0.7711,12800000.0
2008-07-04 18:10:00,0.77119,0.77123,0.77096,0.77096,11200000.0
2008-07-04 18:12:00,0.77107,0.77108,0.771,0.77103,16000000.0
2008-07-04 18:13:00,0.77107,0.77115,0.77102,0.77115,17600000.0
2008-07-04 18:14:00,0.77112,0.77114,0.77106,0.77109,11200000.0
2008-07-04 18:15:00,0.77117,0.77117,0.77112,0.77112,17000000.0
2008-07-04 18:16:00,0.77116,0.77116,0.77099,0.771,12800000.0
2008-07-04 18:17:00,0.77098,0.77103,0.77094,0.77103,14400000.0
2008-07-04 18:18:00,0.77114,0.77114,0.77101,0.77101,16000000.0
2008-07-04 18:19:00,0.77102,0.77102,0.77095,0.77101,14400000.0
2008-07-04 18:20:00,0.77146,0.77175,0.77146,0.77175,11200000.0
2008-07-04 18:21:00,0.77176,0.77177,0.77175,0.77175,11200000.0
2008-07-04 18:22:00,0.77181,0.772,0.77181,0.77198,12800000.0
2008-07-04 18:23:00,0.77228,0.77246,0.77228,0.77246,6400000.0
2008-07-04 18:24:00,0.7725,0.77257,0.77221,0.77221,12800000.0
2008-07-04 18:25:00,0.77212,0.77248,0.7721,0.77248,12800000.0
2008-07-04 18:26:00,0.77232,0.77248,0.77221,0.77246,12800000.0
2008-07-04 18:27:00,0.77276,0.77291,0.77276,0.77285,11200000.0
2008-07-04 18:28:00,0.77286,0.77286,0.77274,0.77274,14400000.0
2008-07-04 18:29:00,0.77267,0.77267,0.77228,0.77228,14400000.0
2008-07-04 18:30:00,0.77219,0.77283,0.77219,0.77283,12800000.0
2008-07-04 18:31:00,0.77319,0.77319,0.77276,0.77276,12800000.0
2008-07-04 18:32:00,0.77267,0.77267,0.77253,0.77259,13200000.0
2008-07-04 18:33:00,0.77248,0.77248,0.77195,0.77195,11200000.0
2008-07-04 18:34:00,0.77184,0.7722,0.77184,0.7722,16000000.0
2008-07-04 18:35:00,0.77251,0.77254,0.77245,0.77254,12800000.0
2008-07-04 18:36:00,0.77254,0.77278,0.77254,0.77271,11200000.0
2008-07-04 18:37:00,0.77277,0.77277,0.7725,0.7725,11200000.0
2008-07-04 18:38:00,0.77263,0.77263,0.77241,0.77256,12800000.0
2008-07-04 18:39:00,0.77241,0.77252,0.77239,0.77246,12800000.0
2008-07-04 18:40:00,0.77251,0.77251,0.77236,0.7724,11200000.0
2008-07-04 18:41:00,0.77246,0.77257,0.77241,0.77257,14400000.0
2008-07-04 18:42:00,0.7725,0.77252,0.7723,0.77241,18000000.0
2008-07-04 18:43:00,0.77237,0.77255,0.77237,0.77238,12800000.0
2008-07-04 18:44:00,0.77245,0.77245,0.77139,0.77242,11200000.0
2008-07-04 18:45:00,0.77208,0.7721,0.77207,0.77207,11200000.0
2008-07-04 18:46:00,0.7724,0.7724,0.77227,0.77234,14400000.0
2008-07-04 18:47:00,0.77246,0.77246,0.7723,0.77232,11200000.0
2008-07-04 18:48:00,0.77206,0.77211,0.77186,0.77186,11200000.0
2008-07-04 18:49:00,0.77195,0.772,0.77194,0.77196,11200000.0
2008-07-04 18:50:00,0.77256,0.7726,0.77253,0.7726,25600000.0
2008-07-04 18:51:00,0.77206,0.77206,0.77186,0.77186,11200000.0
2008-07-04 18:52:00,0.77167,0.77168,0.7716,0.77162,16000000.0
2008-07-04 18:53:00,0.77165,0.77176,0.77162,0.77162,16000000.0
2008-07-04 18:54:00,0.7718,0.7718,0.77172,0.77175,12800000.0
2008-07-04 18:56:00,0.77163,0.77172,0.77158,0.77171,17600000.0
2008-07-04 18:57:00,0.77175,0.77175,0.77157,0.77158,13200000.0
2008-07-04 18:58:00,0.77167,0.77175,0.77167,0.77171,17600000.0
2008-07-04 19:00:00,0.77183,0.77193,0.77174,0.77193,16000000.0
2008-07-04 19:01:00,0.77234,0.77267,0.77234,0.77267,16000000.0
2008-07-04 19:02:00,0.77286,0.77286,0.77265,0.7728,11200000.0
2008-07-04 19:03:00,0.77279,0.77279,0.77271,0.77271,11200000.0
2008-07-04 19:05:00,0.77279,0.77279,0.77244,0.77244,11200000.0
2008-07-04 19:06:00,0.77246,0.77247,0.7724,0.77243,12200000.0
2008-07-04 19:07:00,0.77252,0.77257,0.77249,0.77249,11200000.0
2008-07-04 19:08:00,0.77264,0.77264,0.77225,0.7723,12800000.0
2008-07-04 19:09:00,0.77267,0.77273,0.77267,0.77273,11200000.0
2008-07-04 19:10:00,0.77275,0.77282,0.77268,0.77282,17600000.0
2008-07-04 19:11:00,0.77283,0.77288,0.7728,0.77288,12800000.0
2008-07-04 19:12:00,0.77298,0.773,0.77295,0.77299,11200000.0
2008-07-04 19:13:00,0.77304,0.77304,0.77259,0.77263,17600000.0
2008-07-04 19:14:00,0.7729,0.77298,0.77289,0.77289,11200000.0
2008-07-04 19:15:00,0.77301,0.77324,0.77301,0.77324,14400000.0
2008-07-04 19:16:00,0.7727,0.77306,0.7727,0.7727,17600000.0
2008-07-04 19:18:00,0.77279,0.77284,0.77271,0.77284,11200000.0
2008-07-04 19:19:00,0.77291,0.77295,0.77283,0.77292,12800000.0
2008-07-04 19:20:00,0.77284,0.77293,0.77284,0.7729,12800000.0
2008-07-04 19:21:00,0.77297,0.77307,0.77296,0.77306,12800000.0
2008-07-04 19:22:00,0.77306,0.77307,0.77297,0.77297,12800000.0
2008-07-04 19:23:00,0.77445,0.77448,0.77435,0.7744,17600000.0
2008-07-04 19:24:00,0.77317,0.77324,0.77312,0.77314,14400000.0
2008-07-04 19:25:00,0.77338,0.7734,0.77332,0.77338,11200000.0
2008-07-04 19:26:00,0.77297,0.773,0.7728,0.77295,12800000.0
2008-07-04 19:27:00,0.77318,0.77318,0.7731,0.77317,11200000.0
2008-07-04 19:29:00,0.7731,0.7731,0.77293,0.77307,14400000.0
2008-07-04 19:30:00,0.77322,0.77322,0.77284,0.77284,11200000.0
2008-07-04 19:31:00,0.77317,0.77317,0.77301,0.77301,12800000.0
2008-07-04 19:32:00,0.77299,0.77313,0.77299,0.77308,12800000.0
2008-07-04 19:33:00,0.77307,0.77308,0.77299,0.77303,11200000.0
2008-07-04 19:34:00,0.773,0.77305,0.77293,0.77295,12800000.0
2008-07-04 19:36:00,0.77327,0.77328,0.77323,0.77327,17600000.0
2008-07-04 19:37:00,0.773,0.77303,0.77299,0.773,11200000.0
2008-07-04 19:38:00,0.77298,0.77298,0.77272,0.77279,11200000.0
2008-07-04 19:39:00,0.77302,0.77302,0.77289,0.77293,16000000.0
2008-07-04 19:40:00,0.77284,0.77296,0.77284,0.77296,11200000.0
2008-07-04 19:41:00,0.77299,0.77301,0.77291,0.77296,16000000.0
2008-07-04 19:42:00,0.77273,0.77285,0.77262,0.7727,17600000.0
2008-07-04 19:43:00,0.77284,0.77295,0.77284,0.77295,17000000.0
2008-07-04 19:44:00,0.77292,0.77292,0.77259,0.77259,16000000.0
2008-07-04 19:45:00,0.77301,0.77301,0.77266,0.77298,12800000.0
2008-07-04 19:46:00,0.77299,0.77299,0.77293,0.77294,9600000.0
2008-07-04 19:47:00,0.77275,0.77289,0.77275,0.77282,12800000.0
2008-07-04 19:48:00,0.77258,0.77258,0.7725,0.77257,12800000.0
2008-07-04 19:51:00,0.77242,0.7725,0.77242,0.77245,12800000.0
2008-07-04 19:52:00,0.77278,0.77282,0.77276,0.77282,12800000.0
2008-07-04 19:54:00,0.7729,0.77317,0.7729,0.77317,12200000.0
2008-07-04 19:55:00,0.77337,0.77345,0.77337,0.77345,12800000.0
2008-07-04 19:56:00,0.77354,0.77365,0.77354,0.77365,11200000.0
2008-07-04 19:57:00,0.77365,0.7738,0.77365,0.7738,17600000.0
2008-07-04 19:58:00,0.7735,0.7735,0.77341,0.77349,11200000.0
2008-07-04 19:59:00,0.77381,0.77381,0.77377,0.77377,16000000.0
2008-07-04 20:00:00,0.77381,0.77381,0.7735,0.7737,12800000.0
2008-07-04 20:01:00,0.77367,0.77367,0.77322,0.77322,12200000.0
2008-07-04 20:02:00,0.77312,0.77314,0.77306,0.77314,16000000.0
2008-07-04 20:03:00,0.77324,0.77328,0.77318,0.77328,11200000.0
2008-07-04 20:04:00,0.77332,0.77339,0.77332,0.77339,12200000.0
2008-07-04 20:05:00,0.77339,0.77344,0.7733,0.77339,14400000.0
2008-07-04 20:06:00,0.77346,0.77348,0.77332,0.77348,11200000.0
2008-07-04 20:07:00,0.77339,0.77346,0.77317,0.77346,11200000.0
2008-07-04 20:08:00,0.77341,0.77341,0.77326,0.77326,11600000.0
2008-07-04 20:09:00,0.77322,0.77323,0.77313,0.77323,14400000.0
2008-07-04 20:10:00,0.77319,0.77332,0.77319,0.77329,15400000.0
2008-07-04 20:11:00,0.77332,0.77366,0.77332,0.77366,16000000.0
2008-07-04 20:12:00,0.77371,0.77371,0.77362,0.77367,8000000.0
2008-07-04 20:13:00,0.77368,0.77377,0.77368,0.77377,6400000.0
2008-07-04 20:15:00,0.77357,0.7736,0.77357,0.7736,4800000.0
2008-07-04 20:17:00,0.77378,0.7738,0.77368,0.77368,4800000.0
2008-07-04 20:18:00,0.7737,0.7737,0.77356,0.77356,16000000.0
2008-07-04 20:20:00,0.77344,0.7735,0.77344,0.77345,11200000.0
2008-07-04 20:21:00,0.77342,0.77367,0.77342,0.77367,12800000.0
2008-07-04 20:22:00,0.77372,0.77374,0.77369,0.77374,12800000.0
2008-07-04 20:23:00,0.77374,0.77374,0.77369,0.77373,9600000.0
2008-07-04 20:24:00,0.77371,0.77377,0.77371,0.77377,11200000.0
2008-07-04 20:25:00,0.77378,0.77378,0.77369,0.77369,11200000.0
2008-07-04 20:26:00,0.7739,0.77395,0.77381,0.77395,11200000.0
2008-07-04 20:27:00,0.7736,0.7736,0.7735,0.7735,11200000.0
2008-07-04 20:28:00,0.77395,0.77395,0.7738,0.77383,11200000.0
2008-07-04 20:29:00,0.77348,0.7735,0.77342,0.77348,12800000.0
2008-07-04 20:30:00,0.77358,0.77358,0.7735,0.77358,8000000.0
2008-07-04 20:33:00,0.77356,0.77356,0.7735,0.7735,11600000.0
2008-07-04 20:34:00,0.77355,0.77363,0.77355,0.77363,11200000.0
2008-07-04 20:35:00,0.7737,0.7737,0.77352,0.77358,16000000.0
2008-07-04 20:36:00,0.77364,0.77383,0.77353,0.77353,11200000.0
2008-07-04 20:39:00,0.7738,0.77389,0.77379,0.77388,14400000.0
2008-07-04 20:40:00,0.77391,0.77391,0.77284,0.77383,11200000.0
2008-07-04 20:42:00,0.77387,0.7739,0.7738,0.7739,11200000.0
2008-07-04 20:43:00,0.77391,0.77391,0.77379,0.77381,12800000.0
2008-07-04 20:44:00,0.77385,0.77388,0.77385,0.77388,9600000.0
2008-07-04 20:45:00,0.77383,0.77383,0.77367,0.77373,12800000.0
2008-07-04 20:47:00,0.77373,0.7738,0.77369,0.77373,11200000.0
2008-07-04 20:48:00,0.77346,0.77361,0.77346,0.77352,12800000.0
2008-07-04 20:49:00,0.77376,0.77389,0.77376,0.77389,3200000.0
2008-07-04 20:50:00,0.77411,0.77413,0.77401,0.77401,9600000.0
2008-07-04 20:51:00,0.77385,0.77388,0.77385,0.77385,12800000.0
2008-07-04 20:53:00,0.77394,0.77395,0.77388,0.77388,11200000.0
2008-07-04 20:54:00,0.7739,0.774,0.7739,0.77392,12800000.0
2008-07-04 20:55:00,0.77387,0.77394,0.77387,0.77389,9600000.0
2008-07-04 20:56:00,0.77381,0.77381,0.77367,0.77367,11200000.0
2008-07-04 20:57:00,0.77365,0.77365,0.77246,0.77355,8000000.0
2008-07-04 21:00:00,0.77415,0.77415,0.77374,0.77383,12800000.0
2008-07-04 21:01:00,0.77377,0.77391,0.77376,0.77391,17600000.0
2008-07-04 21:03:00,0.7739,0.7739,0.77383,0.77383,4800000.0
2008-07-04 21:04:00,0.7736,0.77366,0.77355,0.77366,9600000.0
2008-07-04 21:05:00,0.77377,0.77385,0.77374,0.77383,12800000.0
2008-07-04 21:06:00,0.77385,0.77395,0.77385,0.77393,12800000.0
2008-07-04 21:07:00,0.77396,0.774,0.77394,0.774,8000000.0
2008-07-04 21:08:00,0.77398,0.77406,0.77398,0.77405,11200000.0
2008-07-04 21:09:00,0.77393,0.77405,0.77391,0.77405,12800000.0
2008-07-04 21:10:00,0.77416,0.77416,0.77415,0.77415,3200000.0
2008-07-04 21:11:00,0.77407,0.77407,0.7739,0.77395,11200000.0
2008-07-04 21:12:00,0.77358,0.77358,0.77355,0.77355,3200000.0
2008-07-04 21:13:00,0.77382,0.77382,0.77381,0.77381,3200000.0
2008-07-04 21:14:00,0.7738,0.77386,0.7737,0.77386,12800000.0
2008-07-04 21:15:00,0.77377,0.77389,0.77373,0.77373,16000000.0
2008-07-04 21:17:00,0.77378,0.77378,0.77377,0.77377,8000000.0
2008-07-04 21:18:00,0.77377,0.7738,0.77375,0.77378,12800000.0
2008-07-04 21:19:00,0.77386,0.77386,0.77376,0.77376,8000000.0
2008-07-04 21:21:00,0.77385,0.77392,0.77385,0.77392,3600000.0
2008-07-04 21:23:00,0.77394,0.77402,0.77394,0.77398,12800000.0
2008-07-04 21:24:00,0.77397,0.77404,0.77397,0.77404,12800000.0
2008-07-04 21:25:00,0.77493,0.77494,0.77487,0.77487,8000000.0
2008-07-04 21:27:00,0.77358,0.7736,0.77352,0.77358,11200000.0
2008-07-04 21:29:00,0.77399,0.77399,0.77397,0.77397,3200000.0
2008-07-04 21:30:00,0.77398,0.774,0.77382,0.77395,17600000.0
2008-07-04 21:33:00,0.7739,0.7739,0.77383,0.77383,3200000.0
2008-07-04 21:34:00,0.7738,0.7738,0.77365,0.7737,9600000.0
2008-07-04 21:36:00,0.77397,0.77398,0.7739,0.77397,11200000.0
2008-07-04 21:39:00,0.77354,0.77356,0.77331,0.77331,11200000.0
2008-07-04 21:40:00,0.77335,0.77384,0.77261,0.77384,17600000.0
2008-07-04 21:41:00,0.77393,0.77396,0.77369,0.77369,14400000.0
2008-07-04 21:42:00,0.77347,0.77348,0.77343,0.77345,12800000.0
2008-07-04 21:43:00,0.77371,0.77382,0.77371,0.77382,13200000.0
2008-07-04 21:45:00,0.7739,0.7739,0.7739,0.7739,1600000.0
2008-07-04 21:48:00,0.77356,0.77372,0.77356,0.77372,4800000.0
2008-07-04 21:49:00,0.7737,0.7737,0.77339,0.77339,4800000.0
2008-07-04 21:50:00,0.77318,0.77333,0.77318,0.77333,11200000.0
2008-07-04 21:51:00,0.77334,0.77356,0.77334,0.77355,12800000.0
2008-07-04 21:52:00,0.77327,0.77357,0.77327,0.7735,14800000.0
2008-07-04 21:53:00,0.77328,0.77328,0.7732,0.7732,11200000.0
2008-07-04 21:54:00,0.7733,0.77351,0.77329,0.77351,11200000.0
2008-07-04 21:55:00,0.77365,0.77365,0.77357,0.77361,11200000.0
2008-07-04 21:56:00,0.77348,0.7735,0.77333,0.77333,12800000.0
2008-07-04 21:57:00,0.7733,0.77363,0.7733,0.7736,12800000.0
2008-07-04 22:00:00,0.77361,0.77361,0.77346,0.77348,9600000.0
2008-07-04 22:01:00,0.77324,0.77324,0.77312,0.77312,6400000.0
2008-07-04 22:02:00,0.77331,0.77331,0.77323,0.7733,11200000.0
2008-07-04 22:03:00,0.7731,0.77344,0.7731,0.77338,11200000.0
2008-07-04 22:04:00,0.77305,0.77305,0.77294,0.77294,12800000.0
2008-07-04 22:05:00,0.77291,0.77291,0.77275,0.77279,11200000.0
2008-07-04 22:06:00,0.77267,0.77279,0.7726,0.77279,11200000.0
2008-07-04 22:08:00,0.77293,0.77293,0.77268,0.77268,16000000.0
2008-07-04 22:09:00,0.77259,0.77259,0.77248,0.77249,12800000.0
2008-07-04 22:10:00,0.77235,0.77235,0.77231,0.77233,8000000.0
2008-07-04 22:11:00,0.77246,0.77249,0.7724,0.77249,11200000.0
2008-07-04 22:12:00,0.77221,0.77255,0.77221,0.77255,9600000.0
2008-07-04 22:14:00,0.77238,0.7724,0.77227,0.77237,12800000.0
2008-07-04 22:15:00,0.7722,0.7722,0.77218,0.77218,3200000.0
2008-07-04 22:16:00,0.77257,0.77257,0.77249,0.77249,6800000.0
2008-07-04 22:17:00,0.7726,0.77274,0.77256,0.77274,8000000.0
2008-07-04 22:18:00,0.77228,0.77228,0.77227,0.77227,3200000.0
2008-07-04 22:20:00,0.77261,0.77261,0.77251,0.77254,17600000.0
2008-07-04 22:21:00,0.77241,0.77241,0.77234,0.77238,6400000.0
2008-07-04 22:22:00,0.77239,0.77241,0.77239,0.77241,3200000.0
2008-07-04 22:24:00,0.77205,0.77208,0.77205,0.77208,3200000.0
2008-07-04 22:25:00,0.77248,0.77252,0.77246,0.77246,8400000.0
2008-07-04 22:26:00,0.7724,0.77254,0.7724,0.77251,9600000.0
2008-07-04 22:27:00,0.77241,0.77286,0.77241,0.77263,12800000.0
2008-07-04 22:28:00,0.77266,0.77267,0.77258,0.77267,14800000.0
2008-07-04 22:29:00,0.77273,0.77273,0.77259,0.77259,9600000.0
2008-07-04 22:30:00,0.77245,0.7725,0.77245,0.7725,3200000.0
2008-07-04 22:31:00,0.77265,0.77265,0.77258,0.77258,6400000.0
2008-07-04 22:32:00,0.77257,0.77257,0.77211,0.77211,16000000.0
2008-07-04 22:33:00,0.77156,0.77212,0.77156,0.77205,16000000.0
2008-07-04 22:34:00,0.77209,0.77236,0.77209,0.77234,11200000.0
2008-07-04 22:35:00,0.77205,0.77208,0.77197,0.77205,10000000.0
2008-07-04 22:36:00,0.77195,0.772,0.77193,0.772,9600000.0
2008-07-04 22:37:00,0.7724,0.77258,0.7724,0.77255,9600000.0
2008-07-04 22:38:00,0.77245,0.77248,0.77242,0.77242,8000000.0
2008-07-04 22:39:00,0.77267,0.77295,0.77266,0.77295,12800000.0
2008-07-04 22:40:00,0.773,0.77325,0.773,0.77325,9600000.0
2008-07-04 22:41:00,0.77302,0.77319,0.77301,0.77319,11200000.0
2008-07-04 22:42:00,0.77316,0.77324,0.77314,0.77315,12800000.0
2008-07-04 22:44:00,0.77299,0.77299,0.77214,0.77214,11200000.0
2008-07-04 22:45:00,0.77196,0.77229,0.77196,0.77228,17600000.0
2008-07-04 22:46:00,0.77331,0.7734,0.7733,0.77333,12800000.0
2008-07-04 22:47:00,0.77212,0.77215,0.77206,0.77215,16000000.0
2008-07-04 22:48:00,0.77196,0.77208,0.77196,0.77207,12800000.0
2008-07-04 22:49:00,0.77215,0.77217,0.77201,0.77212,11200000.0
2008-07-04 22:50:00,0.77207,0.7721,0.77198,0.77201,16000000.0
2008-07-04 22:51:00,0.77204,0.77217,0.772,0.772,11200000.0
2008-07-04 22:52:00,0.77203,0.77208,0.77194,0.77208,11200000.0
2008-07-04 22:54:00,0.772,0.772,0.77187,0.77187,11200000.0
2008-07-04 22:56:00,0.77219,0.77277,0.77217,0.77277,12800000.0
2008-07-04 22:57:00,0.77302,0.77313,0.77302,0.77305,16000000.0
2008-07-04 22:58:00,0.77264,0.77264,0.77084,0.77084,12800000.0
2008-07-04 22:59:00,0.77185,0.77187,0.7718,0.77181,11200000.0
2008-07-06 23:00:00,0.77175,0.77316,0.77175,0.77301,12800000.0
2008-07-06 23:01:00,0.77198,0.772,0.77197,0.77197,8000000.0
2008-07-06 23:03:00,0.77163,0.7717,0.7716,0.77168,12800000.0
2008-07-06 23:05:00,0.772,0.77207,0.772,0.77204,8000000.0
2008-07-06 23:06:00,0.77196,0.77245,0.77196,0.77245,4800000.0
2008-07-06 23:07:00,0.7724,0.77264,0.77235,0.77235,12600000.0
2008-07-06 23:08:00,0.77263,0.77291,0.77263,0.77287,12800000.0
2008-07-06 23:09:00,0.77237,0.7737,0.77237,0.7737,13200000.0
2008-07-06 23:10:00,0.77379,0.77387,0.77364,0.77369,12800000.0
2008-07-06 23:11:00,0.77341,0.77351,0.77309,0.77334,11200000.0
2008-07-06 23:12:00,0.77313,0.77347,0.77313,0.77326,14400000.0
2008-07-06 23:15:00,0.77335,0.77351,0.77335,0.77345,14400000.0
2008-07-06 23:16:00,0.77332,0.77342,0.77332,0.77335,7400000.0
2008-07-06 23:17:00,0.77323,0.77333,0.77276,0.77333,11200000.0
2008-07-06 23:18:00,0.77294,0.77333,0.77294,0.77323,12800000.0
2008-07-06 23:20:00,0.7734,0.77346,0.77318,0.77346,12800000.0
2008-07-06 23:21:00,0.77307,0.77355,0.77252,0.77252,14400000.0
2008-07-06 23:22:00,0.77359,0.77369,0.7733,0.7733,14400000.0
2008-07-06 23:23:00,0.77315,0.77328,0.77299,0.77314,11200000.0
2008-07-06 23:24:00,0.77292,0.77297,0.7729,0.77295,9600000.0
2008-07-06 23:26:00,0.77312,0.77321,0.77312,0.77321,4800000.0
2008-07-06 23:27:00,0.77289,0.77307,0.77289,0.77307,8000000.0
2008-07-06 23:30:00,0.77287,0.77288,0.77282,0.77288,12800000.0
2008-07-06 23:32:00,0.77284,0.77293,0.77262,0.77274,11200000.0
2008-07-06 23:33:00,0.77229,0.77276,0.77229,0.77263,8000000.0
2008-07-06 23:34:00,0.77236,0.77247,0.77225,0.77247,8000000.0
2008-07-06 23:35:00,0.77249,0.77262,0.77231,0.77238,12800000.0
2008-07-06 23:36:00,0.77213,0.77246,0.77213,0.77245,11200000.0
2008-07-06 23:37:00,0.77235,0.77245,0.77223,0.77236,16000000.0
2008-07-06 23:38:00,0.7723,0.77246,0.77217,0.77239,13200000.0
2008-07-06 23:39:00,0.7719,0.7719,0.7718,0.7718,14400000.0
2008-07-06 23:40:00,0.77238,0.7724,0.7721,0.77216,11200000.0
2008-07-06 23:42:00,0.77213,0.77229,0.77213,0.77216,11200000.0
2008-07-06 23:44:00,0.77205,0.77222,0.77205,0.77221,17600000.0
2008-07-06 23:45:00,0.77211,0.77218,0.77199,0.7721,8000000.0
2008-07-06 23:46:00,0.77212,0.77212,0.77201,0.77201,9600000.0
2008-07-06 23:47:00,0.77202,0.77217,0.77202,0.77217,11200000.0
2008-07-06 23:48:00,0.77175,0.77218,0.77175,0.77218,11200000.0
2008-07-06 23:49:00,0.77212,0.77216,0.77209,0.77216,8000000.0
2008-07-06 23:50:00,0.7722,0.77228,0.77219,0.77219,11200000.0
2008-07-06 23:51:00,0.77198,0.77209,0.77181,0.77209,9600000.0
2008-07-06 23:52:00,0.77219,0.77224,0.77213,0.77213,8000000.0
2008-07-06 23:53:00,0.77217,0.77217,0.77208,0.77208,11600000.0
2008-07-06 23:54:00,0.77192,0.77198,0.77192,0.77198,12800000.0
2008-07-06 23:56:00,0.77211,0.77228,0.77211,0.77228,17600000.0
2008-07-06 23:57:00,0.77226,0.7723,0.77215,0.77223,17600000.0
2008-07-06 23:58:00,0.77224,0.77234,0.77224,0.77234,11200000.0
2008-07-06 23:59:00,0.77235,0.77258,0.77235,0.77258,16000000.0
2008-07-07 00:00:00,0.77252,0.77252,0.77247,0.77247,3200000.0
2008-07-07 00:01:00,0.77247,0.77255,0.77239,0.77239,11200000.0
2008-07-07 00:02:00,0.77241,0.77255,0.77241,0.77253,12800000.0
2008-07-07 00:03:00,0.77233,0.77266,0.77233,0.77266,17600000.0
2008-07-07 00:04:00,0.77246,0.77288,0.77246,0.77288,12800000.0
2008-07-07 00:05:00,0.77262,0.77273,0.77258,0.77269,11200000.0
2008-07-07 00:06:00,0.77275,0.77275,0.7724,0.7724,14400000.0
2008-07-07 00:07:00,0.77354,0.77365,0.77354,0.77365,16000000.0
2008-07-07 00:08:00,0.77248,0.77253,0.77247,0.77252,12800000.0
2008-07-07 00:09:00,0.77259,0.77265,0.77254,0.77254,13200000.0
2008-07-07 00:10:00,0.7727,0.7727,0.77259,0.77259,3200000.0
2008-07-07 00:12:00,0.77238,0.7724,0.77233,0.77237,14400000.0
2008-07-07 00:13:00,0.77261,0.77264,0.77256,0.77256,8000000.0
2008-07-07 00:15:00,0.77245,0.7725,0.77237,0.77247,11200000.0
2008-07-07 00:18:00,0.77252,0.77266,0.77252,0.77266,10600000.0
2008-07-07 00:19:00,0.77275,0.77277,0.77175,0.77277,12800000.0
2008-07-07 00:20:00,0.77272,0.77279,0.77271,0.77271,8000000.0
2008-07-07 00:21:00,0.77284,0.77286,0.77279,0.77285,11200000.0
2008-07-07 00:22:00,0.77281,0.77297,0.7728,0.77297,14400000.0
2008-07-07 00:23:00,0.77322,0.77322,0.77307,0.77316,9600000.0
2008-07-07 00:24:00,0.77283,0.7729,0.77283,0.7729,3200000.0
2008-07-07 00:25:00,0.77321,0.77338,0.77321,0.7733,14800000.0
2008-07-07 00:26:00,0.77321,0.77326,0.77313,0.77326,14400000.0
2008-07-07 00:27:00,0.77292,0.7732,0.77285,0.77285,14400000.0
2008-07-07 00:28:00,0.7733,0.77336,0.7733,0.77332,6400000.0
2008-07-07 00:29:00,0.77329,0.77337,0.77329,0.77334,11200000.0
2008-07-07 00:30:00,0.77321,0.77336,0.77317,0.77317,12800000.0
2008-07-07 00:31:00,0.77312,0.77317,0.77312,0.77315,11600000.0
2008-07-07 00:32:00,0.77297,0.77297,0.77279,0.77279,9600000.0
2008-07-07 00:33:00,0.77265,0.77272,0.77265,0.77272,3200000.0
2008-07-07 00:34:00,0.77267,0.77267,0.77255,0.77258,6400000.0
2008-07-07 00:35:00,0.77272,0.77277,0.7726,0.77267,14400000.0
2008-07-07 00:36:00,0.77243,0.7725,0.77243,0.77245,17600000.0
2008-07-07 00:37:00,0.77256,0.77283,0.77256,0.77283,16000000.0
2008-07-07 00:38:00,0.77281,0.77282,0.77273,0.77282,8000000.0
2008-07-07 00:39:00,0.77267,0.7727,0.77262,0.7727,9600000.0
2008-07-07 00:40:00,0.77283,0.77297,0.77271,0.77297,11200000.0
2008-07-07 00:42:00,0.77295,0.77301,0.77288,0.77297,12800000.0
2008-07-07 00:43:00,0.77303,0.77303,0.77281,0.77303,12800000.0
2008-07-07 00:44:00,0.77282,0.77299,0.77282,0.77285,17600000.0
2008-07-07 00:45:00,0.7726,0.77263,0.77224,0.77224,17600000.0
2008-07-07 00:46:00,0.77205,0.7721,0.77205,0.77207,9600000.0
2008-07-07 00:47:00,0.77208,0.77208,0.77197,0.77197,11200000.0
2008-07-07 00:48:00,0.77197,0.77197,0.77187,0.77187,12800000.0
2008-07-07 00:51:00,0.77212,0.7722,0.77212,0.7722,16000000.0
2008-07-07 00:52:00,0.77277,0.77298,0.77277,0.77298,14400000.0
2008-07-07 00:54:00,0.7721,0.7721,0.77202,0.77207,12800000.0
2008-07-07 00:55:00,0.77184,0.77196,0.77184,0.77196,4800000.0
2008-07-07 00:56:00,0.77196,0.77197,0.77184,0.77193,10600000.0
2008-07-07 00:57:00,0.77178,0.77178,0.7717,0.77172,11600000.0
2008-07-07 00:59:00,0.77201,0.77215,0.77201,0.77215,12800000.0
2008-07-07 01:00:00,0.77195,0.77206,0.77195,0.772,12800000.0
2008-07-07 01:01:00,0.77197,0.77199,0.77183,0.77183,17600000.0
2008-07-07 01:02:00,0.77193,0.77193,0.77182,0.77185,12800000.0
2008-07-07 01:03:00,0.7718,0.77207,0.7718,0.77207,16400000.0
2008-07-07 01:04:00,0.77207,0.7721,0.77188,0.77202,16000000.0
2008-07-07 01:05:00,0.77201,0.77201,0.77176,0.77193,12800000.0
2008-07-07 01:06:00,0.77186,0.77203,0.7718,0.77202,11200000.0
2008-07-07 01:08:00,0.77226,0.77226,0.77216,0.77216,11200000.0
2008-07-07 01:09:00,0.77192,0.772,0.77192,0.77197,11200000.0
2008-07-07 01:10:00,0.77215,0.77218,0.7721,0.77217,12800000.0
2008-07-07 01:11:00,0.77216,0.77243,0.77216,0.77243,8400000.0
2008-07-07 01:12:00,0.77247,0.77256,0.77209,0.77209,12000000.0
2008-07-07 01:15:00,0.7727,0.7727,0.77262,0.77267,12800000.0
2008-07-07 01:18:00,0.772,0.77211,0.772,0.77211,9600000.0
2008-07-07 01:19:00,0.77235,0.77235,0.77201,0.77234,12800000.0
2008-07-07 01:21:00,0.77225,0.7723,0.7722,0.77227,14400000.0
2008-07-07 01:23:00,0.77231,0.7724,0.77227,0.7724,9600000.0
2008-07-07 01:24:00,0.77267,0.7727,0.77256,0.77256,11200000.0
2008-07-07 01:25:00,0.77324,0.77327,0.77318,0.77326,8000000.0
2008-07-07 01:26:00,0.77322,0.77327,0.77317,0.77325,12800000.0
2008-07-07 01:27:00,0.77212,0.77227,0.77207,0.77221,14400000.0
2008-07-07 01:28:00,0.77225,0.77233,0.77224,0.77229,11200000.0
2008-07-07 01:29:00,0.7723,0.7723,0.7721,0.77219,11200000.0
2008-07-07 01:30:00,0.77113,0.77216,0.77113,0.77216,8000000.0
2008-07-07 01:33:00,0.77219,0.77223,0.77214,0.77223,11200000.0
2008-07-07 01:34:00,0.77223,0.77223,0.77211,0.77217,17600000.0
2008-07-07 01:36:00,0.77213,0.77224,0.77213,0.77214,17600000.0
2008-07-07 01:37:00,0.77215,0.77217,0.77214,0.77214,8000000.0
2008-07-07 01:38:00,0.77216,0.77222,0.77116,0.77217,17600000.0
2008-07-07 01:39:00,0.77236,0.77236,0.77217,0.77229,11200000.0
2008-07-07 01:40:00,0.77233,0.77234,0.77225,0.77225,12800000.0
2008-07-07 01:41:00,0.77216,0.77216,0.772,0.772,11200000.0
2008-07-07 01:42:00,0.7721,0.7721,0.77202,0.77205,9600000.0
2008-07-07 01:43:00,0.772,0.7721,0.77198,0.77204,12800000.0
2008-07-07 01:44:00,0.77268,0.77272,0.77259,0.77259,12800000.0
2008-07-07 01:45:00,0.77177,0.7718,0.77175,0.7718,12800000.0
2008-07-07 01:46:00,0.77193,0.77193,0.77188,0.77189,9600000.0
2008-07-07 01:47:00,0.77185,0.77185,0.77145,0.77145,11200000.0
2008-07-07 01:48:00,0.77187,0.7719,0.7718,0.7719,12800000.0
2008-07-07 01:49:00,0.77192,0.77205,0.77184,0.77205,12800000.0
2008-07-07 01:51:00,0.77211,0.77219,0.77208,0.77219,6400000.0
2008-07-07 01:52:00,0.77212,0.77216,0.77207,0.77207,6400000.0
2008-07-07 01:53:00,0.77213,0.77218,0.77207,0.77218,11200000.0
2008-07-07 01:54:00,0.77217,0.77219,0.77212,0.77218,12800000.0
2008-07-07 01:55:00,0.77226,0.77226,0.77212,0.77212,11200000.0
2008-07-07 01:56:00,0.77178,0.7718,0.77175,0.77178,16000000.0
2008-07-07 01:57:00,0.77234,0.77239,0.77206,0.77211,12800000.0
2008-07-07 01:58:00,0.77193,0.77201,0.77183,0.77201,9600000.0
2008-07-07 01:59:00,0.77214,0.77214,0.77206,0.77207,12800000.0
2008-07-07 02:00:00,0.77148,0.77148,0.77148,0.77148,1600000.0
2008-07-07 02:01:00,0.77163,0.7717,0.7716,0.77165,17600000.0
2008-07-07 02:02:00,0.77204,0.77204,0.77196,0.77198,12800000.0
2008-07-07 02:03:00,0.77147,0.77192,0.77143,0.77192,10600000.0
2008-07-07 02:04:00,0.77177,0.77178,0.77175,0.77177,9600000.0
2008-07-07 02:06:00,0.77199,0.77211,0.77199,0.7721,11200000.0
2008-07-07 02:07:00,0.77215,0.77215,0.77211,0.77211,3200000.0
2008-07-07 02:08:00,0.77201,0.77202,0.77193,0.772,14400000.0
2008-07-07 02:09:00,0.77197,0.772,0.77195,0.772,12800000.0
2008-07-07 02:12:00,0.77207,0.77207,0.77207,0.77207,3200000.0
2008-07-07 02:13:00,0.77178,0.77178,0.77173,0.77173,11600000.0
2008-07-07 02:14:00,0.77195,0.77199,0.77195,0.77196,6400000.0
2008-07-07 02:15:00,0.77183,0.77196,0.77183,0.77193,12800000.0
2008-07-07 02:16:00,0.77205,0.77208,0.77199,0.77202,11200000.0
2008-07-07 02:17:00,0.77206,0.77219,0.77206,0.77217,12800000.0
2008-07-07 02:18:00,0.77199,0.772,0.77173,0.77173,9600000.0
2008-07-07 02:19:00,0.77199,0.77199,0.77187,0.77187,8000000.0
2008-07-07 02:20:00,0.7714,0.77181,0.7714,0.77181,8000000.0
2008-07-07 02:21:00,0.77151,0.77173,0.77148,0.77171,11200000.0
2008-07-07 02:23:00,0.77188,0.7719,0.77182,0.77187,16000000.0
2008-07-07 02:24:00,0.7719,0.77203,0.7719,0.77203,12800000.0
2008-07-07 02:25:00,0.77205,0.77209,0.772,0.77207,11200000.0
2008-07-07 02:26:00,0.77217,0.7723,0.77217,0.7723,13200000.0
2008-07-07 02:27:00,0.77234,0.77238,0.77234,0.77235,14400000.0
2008-07-07 02:28:00,0.77218,0.77218,0.77213,0.77213,3600000.0
2008-07-07 02:29:00,0.77208,0.77212,0.77206,0.77212,14400000.0
2008-07-07 02:30:00,0.7721,0.7721,0.77196,0.77196,12800000.0
2008-07-07 02:31:00,0.77194,0.77207,0.77194,0.77207,11200000.0
2008-07-07 02:32:00,0.77209,0.77213,0.77207,0.77213,8000000.0
2008-07-07 02:33:00,0.77194,0.77199,0.7718,0.77199,12800000.0
2008-07-07 02:35:00,0.77208,0.77218,0.77199,0.77209,13200000.0
2008-07-07 02:36:00,0.7719,0.7719,0.77172,0.77182,8000000.0
2008-07-07 02:38:00,0.77205,0.77205,0.77196,0.77197,12800000.0
2008-07-07 02:39:00,0.77194,0.77194,0.77185,0.77187,16000000.0
2008-07-07 02:40:00,0.77183,0.77184,0.77171,0.77181,12800000.0
2008-07-07 02:41:00,0.77183,0.772,0.77183,0.77193,16000000.0
2008-07-07 02:42:00,0.77198,0.77212,0.77198,0.77212,8000000.0
2008-07-07 02:43:00,0.77205,0.77214,0.77204,0.77208,9600000.0
2008-07-07 02:44:00,0.77216,0.77227,0.77216,0.77223,16000000.0
2008-07-07 02:45:00,0.77231,0.77256,0.77231,0.77256,12800000.0
2008-07-07 02:46:00,0.77236,0.77239,0.77133,0.77133,14400000.0
2008-07-07 02:47:00,0.77219,0.77226,0.77209,0.77226,16000000.0
2008-07-07 02:48:00,0.77193,0.77206,0.77193,0.77205,11200000.0
2008-07-07 02:49:00,0.7723,0.7723,0.77224,0.77224,12800000.0
2008-07-07 02:50:00,0.77221,0.77236,0.7722,0.77236,17600000.0
2008-07-07 02:51:00,0.77238,0.77249,0.77238,0.77245,12800000.0
2008-07-07 02:52:00,0.77241,0.77246,0.77235,0.77246,11200000.0
2008-07-07 02:53:00,0.77242,0.77242,0.77213,0.77213,8000000.0
2008-07-07 02:54:00,0.77232,0.77254,0.77232,0.77238,11200000.0
2008-07-07 02:55:00,0.7722,0.7722,0.77202,0.77206,14400000.0
2008-07-07 02:56:00,0.77185,0.77197,0.77185,0.77197,11200000.0
2008-07-07 02:57:00,0.77207,0.77207,0.77191,0.77195,12800000.0
2008-07-07 02:58:00,0.77193,0.77193,0.77166,0.77166,11200000.0
2008-07-07 02:59:00,0.77161,0.77173,0.77161,0.77165,12800000.0
2008-07-07 03:00:00,0.77177,0.77192,0.77177,0.77191,16000000.0
2008-07-07 03:01:00,0.77196,0.77196,0.77186,0.77186,8000000.0
2008-07-07 03:02:00,0.77157,0.77187,0.77157,0.77187,12800000.0
2008-07-07 03:03:00,0.77202,0.77211,0.77202,0.77205,11200000.0
2008-07-07 03:04:00,0.77289,0.77289,0.77274,0.77274,8000000.0
2008-07-07 03:05:00,0.77215,0.77219,0.77215,0.77219,11200000.0
2008-07-07 03:06:00,0.77197,0.77215,0.77197,0.77209,11200000.0
2008-07-07 03:07:00,0.77203,0.7722,0.77203,0.77217,14400000.0
2008-07-07 03:08:00,0.77221,0.77226,0.77189,0.77206,9000000.0
2008-07-07 03:09:00,0.77215,0.77215,0.77205,0.77214,11200000.0
2008-07-07 03:10:00,0.7721,0.77216,0.77206,0.7721,16000000.0
2008-07-07 03:11:00,0.77191,0.77191,0.77172,0.77185,11200000.0
2008-07-07 03:12:00,0.7718,0.77184,0.77168,0.77184,12800000.0
2008-07-07 03:13:00,0.77187,0.77187,0.7718,0.77187,17600000.0
2008-07-07 03:14:00,0.77185,0.77186,0.77166,0.77182,14400000.0
2008-07-07 03:15:00,0.77187,0.77188,0.77177,0.77188,12800000.0
2008-07-07 03:16:00,0.77193,0.77193,0.77183,0.77183,8000000.0
2008-07-07 03:17:00,0.77184,0.77187,0.77178,0.77187,12800000.0
2008-07-07 03:18:00,0.77187,0.77187,0.77153,0.77158,16000000.0
2008-07-07 03:19:00,0.77152,0.77158,0.77149,0.77154,11200000.0
2008-07-07 03:20:00,0.77146,0.77174,0.77146,0.77174,18000000.0
2008-07-07 03:21:00,0.77166,0.77171,0.7716,0.77166,14400000.0
2008-07-07 03:22:00,0.7718,0.77199,0.77093,0.77199,17600000.0
2008-07-07 03:23:00,0.77201,0.77201,0.77187,0.77195,11200000.0
2008-07-07 03:24:00,0.77194,0.77199,0.77189,0.77195,12800000.0
2008-07-07 03:26:00,0.77161,0.77178,0.77147,0.77178,11200000.0
2008-07-07 03:27:00,0.772,0.77201,0.77194,0.77194,11200000.0
2008-07-07 03:28:00,0.77193,0.77193,0.77175,0.77188,8000000.0
2008-07-07 03:29:00,0.77165,0.77165,0.77134,0.77134,11200000.0
2008-07-07 03:30:00,0.77166,0.77167,0.7716,0.77166,7400000.0
2008-07-07 03:31:00,0.77172,0.77172,0.77142,0.77158,11200000.0
2008-07-07 03:32:00,0.77162,0.77163,0.77156,0.77159,12800000.0
2008-07-07 03:33:00,0.77153,0.77153,0.7715,0.7715,3200000.0
2008-07-07 03:35:00,0.7716,0.77161,0.77154,0.77154,9600000.0
2008-07-07 03:36:00,0.77139,0.77144,0.77136,0.77137,16000000.0
2008-07-07 03:37:00,0.77158,0.7716,0.77151,0.7716,6400000.0
2008-07-07 03:38:00,0.77201,0.77212,0.77201,0.77212,11200000.0
2008-07-07 03:39:00,0.77162,0.77162,0.77148,0.77161,9600000.0
2008-07-07 03:40:00,0.77157,0.77157,0.77144,0.77144,11600000.0
2008-07-07 03:41:00,0.77139,0.7715,0.77136,0.77136,12800000.0
2008-07-07 03:42:00,0.77142,0.77153,0.77142,0.77144,11600000.0
2008-07-07 03:43:00,0.77153,0.7716,0.77153,0.7716,3200000.0
2008-07-07 03:44:00,0.77166,0.77166,0.77136,0.77138,14400000.0
2008-07-07 03:45:00,0.77138,0.77142,0.77137,0.77137,4800000.0
2008-07-07 03:46:00,0.77174,0.77174,0.7715,0.77156,12800000.0
2008-07-07 03:47:00,0.77163,0.77163,0.77134,0.77134,11200000.0
2008-07-07 03:48:00,0.77157,0.77163,0.77156,0.77156,12800000.0
2008-07-07 03:49:00,0.77145,0.77145,0.77118,0.77118,16000000.0
2008-07-07 03:50:00,0.77091,0.77102,0.77081,0.77097,16000000.0
2008-07-07 03:51:00,0.7711,0.77114,0.77101,0.77113,12800000.0
2008-07-07 03:52:00,0.77116,0.77123,0.77116,0.77122,16000000.0
2008-07-07 03:53:00,0.77109,0.77113,0.77104,0.7711,11200000.0
2008-07-07 03:54:00,0.77071,0.771,0.77071,0.771,14400000.0
2008-07-07 03:55:00,0.7713,0.77145,0.7713,0.77139,12800000.0
2008-07-07 03:56:00,0.77106,0.77136,0.77093,0.77133,14400000.0
2008-07-07 03:57:00,0.77145,0.77145,0.77136,0.77137,8000000.0
2008-07-07 03:58:00,0.7712,0.77122,0.77113,0.77115,16000000.0
2008-07-07 03:59:00,0.77112,0.77129,0.77112,0.77129,9000000.0
2008-07-07 04:00:00,0.77129,0.77129,0.77121,0.77126,11200000.0
2008-07-07 04:01:00,0.7712,0.77127,0.77117,0.77127,11200000.0
2008-07-07 04:02:00,0.77126,0.77126,0.77112,0.77112,12800000.0
2008-07-07 04:03:00,0.77119,0.77131,0.77119,0.77128,13200000.0
2008-07-07 04:04:00,0.7711,0.7711,0.771,0.77108,11200000.0
2008-07-07 04:05:00,0.77115,0.77118,0.77115,0.77115,7400000.0
2008-07-07 04:06:00,0.77123,0.77123,0.77111,0.77112,6400000.0
2008-07-07 04:07:00,0.77114,0.77127,0.77114,0.77127,6400000.0
2008-07-07 04:09:00,0.77134,0.77134,0.77079,0.77094,17600000.0
2008-07-07 04:10:00,0.77107,0.77112,0.77092,0.77102,12800000.0
2008-07-07 04:11:00,0.77112,0.77117,0.77109,0.77109,12800000.0
2008-07-07 04:12:00,0.7707,0.77077,0.77067,0.77075,12800000.0
2008-07-07 04:15:00,0.7711,0.7711,0.77103,0.77107,16400000.0
2008-07-07 04:16:00,0.77098,0.7711,0.77098,0.77106,12800000.0
2008-07-07 04:17:00,0.77119,0.77141,0.77119,0.77135,17600000.0
2008-07-07 04:18:00,0.77137,0.7714,0.77127,0.77127,16000000.0
2008-07-07 04:19:00,0.77144,0.77144,0.77118,0.77135,11200000.0
2008-07-07 04:20:00,0.77138,0.77138,0.77105,0.77138,12800000.0
2008-07-07 04:21:00,0.77111,0.77123,0.77111,0.77123,11200000.0
2008-07-07 04:22:00,0.77205,0.77205,0.77193,0.77199,16000000.0
2008-07-07 04:23:00,0.77198,0.77204,0.77197,0.77197,11200000.0
2008-07-07 04:24:00,0.77128,0.77128,0.77105,0.77111,12800000.0
2008-07-07 04:25:00,0.7711,0.77122,0.77103,0.77122,12800000.0
2008-07-07 04:27:00,0.77139,0.77139,0.77127,0.77133,9600000.0
2008-07-07 04:28:00,0.7713,0.77132,0.77125,0.77125,12800000.0
2008-07-07 04:29:00,0.77136,0.77164,0.77136,0.77164,37200000.0
2008-07-07 04:30:00,0.77197,0.77221,0.77197,0.77221,12800000.0
2008-07-07 04:31:00,0.77175,0.77176,0.77173,0.77173,4800000.0
2008-07-07 04:32:00,0.7717,0.7717,0.77158,0.77158,6400000.0
2008-07-07 04:33:00,0.77155,0.7716,0.77155,0.7716,11200000.0
2008-07-07 04:34:00,0.77148,0.77156,0.77144,0.7715,11200000.0
2008-07-07 04:35:00,0.77162,0.77162,0.7715,0.77153,11200000.0
2008-07-07 04:36:00,0.77139,0.77156,0.77139,0.7714,18000000.0
2008-07-07 04:37:00,0.77144,0.7715,0.77144,0.77148,4800000.0
2008-07-07 04:38:00,0.77149,0.77151,0.77145,0.7715,14400000.0
2008-07-07 04:39:00,0.77155,0.77158,0.77145,0.77147,14400000.0
2008-07-07 04:40:00,0.77134,0.77138,0.7713,0.77138,8000000.0
2008-07-07 04:41:00,0.77147,0.77153,0.77144,0.77144,12800000.0
2008-07-07 04:42:00,0.77149,0.77149,0.77143,0.77147,8000000.0
2008-07-07 04:43:00,0.77151,0.77151,0.77142,0.77142,6400000.0
2008-07-07 04:44:00,0.77133,0.77139,0.77133,0.77139,8000000.0
2008-07-07 04:45:00,0.77146,0.77158,0.77141,0.77158,15200000.0
2008-07-07 04:46:00,0.77157,0.7716,0.77135,0.77135,16000000.0
2008-07-07 04:47:00,0.77142,0.77147,0.77135,0.77142,13200000.0
2008-07-07 04:48:00,0.77133,0.77133,0.77112,0.77114,12800000.0
2008-07-07 04:49:00,0.7712,0.77123,0.77114,0.77121,17600000.0
2008-07-07 04:50:00,0.77103,0.77105,0.77082,0.77105,16000000.0
2008-07-07 04:51:00,0.77102,0.77117,0.77102,0.77109,11200000.0
2008-07-07 04:52:00,0.77123,0.77137,0.77123,0.77137,12800000.0
2008-07-07 04:53:00,0.77129,0.77131,0.77106,0.77107,12800000.0
2008-07-07 04:54:00,0.77133,0.77145,0.77133,0.77139,12800000.0
2008-07-07 04:55:00,0.7714,0.77144,0.77129,0.77129,12800000.0
2008-07-07 04:56:00,0.77128,0.77129,0.77117,0.77123,12800000.0
2008-07-07 04:57:00,0.77127,0.77166,0.77127,0.77166,13200000.0
2008-07-07 04:58:00,0.7715,0.77161,0.7715,0.77154,11200000.0
2008-07-07 04:59:00,0.77153,0.77165,0.77152,0.7716,17600000.0
2008-07-07 05:00:00,0.77158,0.77158,0.77149,0.77151,11200000.0
2008-07-07 05:01:00,0.77165,0.77189,0.77165,0.77189,11200000.0
2008-07-07 05:02:00,0.77191,0.77191,0.77183,0.77187,12800000.0
2008-07-07 05:03:00,0.77187,0.77196,0.77185,0.7719,10600000.0
2008-07-07 05:04:00,0.77181,0.77183,0.77157,0.77157,12800000.0
2008-07-07 05:05:00,0.77153,0.77171,0.77153,0.77162,11200000.0
2008-07-07 05:06:00,0.77179,0.77199,0.77179,0.77185,12800000.0
2008-07-07 05:07:00,0.77165,0.77175,0.77152,0.77175,13200000.0
2008-07-07 05:08:00,0.77192,0.772,0.77192,0.77199,12800000.0
2008-07-07 05:09:00,0.772,0.77213,0.77183,0.77196,12800000.0
2008-07-07 05:10:00,0.77169,0.77178,0.77169,0.77178,12800000.0
2008-07-07 05:11:00,0.77173,0.7719,0.77173,0.7719,12800000.0
2008-07-07 05:12:00,0.77186,0.77199,0.77184,0.77199,12800000.0
2008-07-07 05:13:00,0.77165,0.7717,0.7716,0.7716,12800000.0
2008-07-07 05:15:00,0.77193,0.77193,0.77169,0.77169,9600000.0
2008-07-07 05:16:00,0.77178,0.77182,0.77169,0.77182,11200000.0
2008-07-07 05:17:00,0.77189,0.77204,0.77189,0.77204,6400000.0
2008-07-07 05:18:00,0.77148,0.7715,0.77137,0.77147,9600000.0
2008-07-07 05:19:00,0.77204,0.77206,0.77196,0.77196,8000000.0
2008-07-07 05:20:00,0.77175,0.77178,0.77175,0.77178,3200000.0
2008-07-07 05:21:00,0.77167,0.77167,0.77165,0.77167,11200000.0
2008-07-07 05:23:00,0.77185,0.77185,0.77169,0.77177,12800000.0
2008-07-07 05:24:00,0.77174,0.77174,0.77153,0.77153,11200000.0
2008-07-07 05:27:00,0.77155,0.77158,0.77147,0.77157,14400000.0
2008-07-07 05:29:00,0.7723,0.7723,0.77216,0.77216,12800000.0
2008-07-07 05:30:00,0.77125,0.77125,0.77125,0.77125,1600000.0
2008-07-07 05:31:00,0.77164,0.77164,0.77149,0.77151,8000000.0
2008-07-07 05:32:00,0.77113,0.77156,0.77113,0.77156,12800000.0
2008-07-07 05:33:00,0.7717,0.7717,0.77144,0.77156,17600000.0
2008-07-07 05:35:00,0.77225,0.77232,0.77225,0.77232,3200000.0
2008-07-07 05:36:00,0.7716,0.77163,0.77146,0.77146,11200000.0
2008-07-07 05:37:00,0.7715,0.77159,0.7715,0.77154,11200000.0
2008-07-07 05:38:00,0.77154,0.77154,0.77143,0.77154,11200000.0
2008-07-07 05:39:00,0.77152,0.77154,0.77141,0.77146,11200000.0
2008-07-07 05:40:00,0.77131,0.77151,0.77131,0.77146,13800000.0
2008-07-07 05:41:00,0.77155,0.77165,0.77146,0.77163,11200000.0
2008-07-07 05:42:00,0.77133,0.77157,0.77133,0.77157,14400000.0
2008-07-07 05:43:00,0.77137,0.77148,0.77137,0.77147,12800000.0
2008-07-07 05:44:00,0.77146,0.77152,0.77146,0.77148,12800000.0
2008-07-07 05:45:00,0.77146,0.77153,0.77142,0.77148,14400000.0
2008-07-07 05:46:00,0.77149,0.77153,0.77141,0.77153,12800000.0
2008-07-07 05:47:00,0.77168,0.77174,0.77157,0.77157,17600000.0
2008-07-07 05:48:00,0.77172,0.77172,0.77162,0.77163,16000000.0
2008-07-07 05:49:00,0.77172,0.77172,0.77143,0.77166,11200000.0
2008-07-07 05:50:00,0.77173,0.77173,0.77161,0.77164,6400000.0
2008-07-07 05:51:00,0.77165,0.77177,0.77161,0.77177,11200000.0
2008-07-07 05:52:00,0.77163,0.77172,0.77158,0.77158,8000000.0
2008-07-07 05:53:00,0.77167,0.77167,0.77162,0.77162,8000000.0
2008-07-07 05:54:00,0.77155,0.77155,0.77149,0.77154,20800000.0
2008-07-07 05:55:00,0.77162,0.77162,0.7715,0.77151,11200000.0
2008-07-07 05:57:00,0.7714,0.77146,0.7714,0.77146,13200000.0
2008-07-07 05:58:00,0.77163,0.77163,0.77151,0.77151,16000000.0
2008-07-07 05:59:00,0.77157,0.77157,0.77139,0.77154,11200000.0
2008-07-07 06:00:00,0.7711,0.77111,0.771,0.7711,17000000.0
2008-07-07 06:03:00,0.77172,0.77172,0.7713,0.7713,11200000.0
2008-07-07 06:04:00,0.77154,0.77154,0.77147,0.77147,9600000.0
2008-07-07 06:05:00,0.77148,0.77154,0.77143,0.77154,4800000.0
2008-07-07 06:06:00,0.77156,0.77161,0.77154,0.77154,11200000.0
2008-07-07 06:07:00,0.77168,0.7717,0.77165,0.77167,16000000.0
2008-07-07 06:08:00,0.77164,0.77164,0.77154,0.77156,12800000.0
2008-07-07 06:09:00,0.77146,0.77161,0.77049,0.77161,14400000.0
2008-07-07 06:10:00,0.77157,0.77157,0.77148,0.77149,6400000.0
2008-07-07 06:11:00,0.77163,0.77173,0.77163,0.77173,11200000.0
2008-07-07 06:12:00,0.7717,0.7717,0.77163,0.77168,14400000.0
2008-07-07 06:13:00,0.77174,0.77174,0.77168,0.77168,11200000.0
2008-07-07 06:15:00,0.77188,0.77188,0.77188,0.77188,1600000.0
2008-07-07 06:16:00,0.77254,0.77254,0.77242,0.77242,12800000.0
2008-07-07 06:17:00,0.77168,0.77172,0.77163,0.77172,14400000.0
2008-07-07 06:18:00,0.77182,0.77187,0.7718,0.77187,11200000.0
2008-07-07 06:21:00,0.77187,0.77188,0.77175,0.77187,17600000.0
2008-07-07 06:22:00,0.77171,0.77171,0.77159,0.77159,11200000.0
2008-07-07 06:23:00,0.77182,0.77182,0.77158,0.77175,13200000.0
2008-07-07 06:24:00,0.77165,0.77165,0.77161,0.77161,8000000.0
2008-07-07 06:25:00,0.77156,0.77168,0.77156,0.77162,11200000.0
2008-07-07 06:26:00,0.77166,0.77166,0.7716,0.77161,11200000.0
2008-07-07 06:27:00,0.77142,0.7715,0.77142,0.77147,11200000.0
2008-07-07 06:28:00,0.77169,0.77169,0.77147,0.77161,11200000.0
2008-07-07 06:30:00,0.77171,0.77176,0.77167,0.77169,11200000.0
2008-07-07 06:31:00,0.77167,0.77167,0.77161,0.77161,14400000.0
2008-07-07 06:32:00,0.77162,0.77162,0.77155,0.77155,14400000.0
2008-07-07 06:33:00,0.77158,0.77161,0.77144,0.77148,11200000.0
2008-07-07 06:34:00,0.77135,0.77135,0.77118,0.77118,8000000.0
2008-07-07 06:35:00,0.77119,0.77145,0.77119,0.77145,12800000.0
2008-07-07 06:36:00,0.77143,0.77143,0.77126,0.77128,11600000.0
2008-07-07 06:37:00,0.77126,0.77129,0.77024,0.77121,12200000.0
2008-07-07 06:38:00,0.77121,0.77129,0.77121,0.77129,11200000.0
2008-07-07 06:39:00,0.77117,0.77117,0.77105,0.77113,11200000.0
2008-07-07 06:40:00,0.77113,0.7712,0.77104,0.77117,12800000.0
2008-07-07 06:41:00,0.7712,0.77123,0.77119,0.77123,8000000.0
2008-07-07 06:42:00,0.77114,0.7713,0.77113,0.7713,16000000.0
2008-07-07 06:44:00,0.77123,0.77123,0.77117,0.77117,11200000.0
2008-07-07 06:45:00,0.77068,0.77068,0.77063,0.77067,12800000.0
2008-07-07 06:46:00,0.77113,0.77115,0.77103,0.77103,16000000.0
2008-07-07 06:47:00,0.771,0.771,0.77086,0.77096,12800000.0
2008-07-07 06:48:00,0.77102,0.7711,0.77102,0.7711,17600000.0
2008-07-07 06:49:00,0.77106,0.77108,0.77098,0.77098,16000000.0
2008-07-07 06:50:00,0.77097,0.77108,0.77097,0.77105,4800000.0
2008-07-07 06:51:00,0.77104,0.77115,0.77104,0.7711,11200000.0
2008-07-07 06:52:00,0.77121,0.77133,0.77121,0.77132,11200000.0
2008-07-07 06:53:00,0.77136,0.77136,0.77124,0.7713,14400000.0
2008-07-07 06:54:00,0.77134,0.77142,0.77132,0.77142,16000000.0
2008-07-07 06:56:00,0.77142,0.77142,0.77139,0.77139,3200000.0
2008-07-07 06:57:00,0.77109,0.77124,0.77109,0.77124,12800000.0
2008-07-07 06:58:00,0.7712,0.7712,0.77117,0.7712,4800000.0
2008-07-07 06:59:00,0.77098,0.77106,0.77096,0.77106,14400000.0
2008-07-07 07:00:00,0.77126,0.77134,0.77121,0.77125,17600000.0
2008-07-07 07:01:00,0.77126,0.77128,0.77114,0.77114,14400000.0
2008-07-07 07:02:00,0.77128,0.7713,0.77122,0.77124,8000000.0
2008-07-07 07:03:00,0.77121,0.77122,0.77115,0.77115,17600000.0
2008-07-07 07:04:00,0.77087,0.77103,0.77087,0.77102,8000000.0
2008-07-07 07:05:00,0.77097,0.77097,0.77079,0.77079,9600000.0
2008-07-07 07:06:00,0.77073,0.77081,0.77053,0.77081,14400000.0
2008-07-07 07:07:00,0.77086,0.77097,0.77086,0.77096,11200000.0
2008-07-07 07:08:00,0.77092,0.77092,0.77077,0.77077,17600000.0
2008-07-07 07:09:00,0.77088,0.77126,0.77083,0.77126,11200000.0
2008-07-07 07:10:00,0.77115,0.77117,0.77107,0.77107,12800000.0
2008-07-07 07:11:00,0.77111,0.77111,0.771,0.7711,12800000.0
2008-07-07 07:12:00,0.77115,0.77127,0.77115,0.77127,14400000.0
2008-07-07 07:13:00,0.77127,0.77127,0.77116,0.77116,9600000.0
2008-07-07 07:14:00,0.7711,0.7711,0.77093,0.77094,12800000.0
2008-07-07 07:15:00,0.77095,0.77096,0.7709,0.7709,8000000.0
2008-07-07 07:16:00,0.77095,0.77102,0.77092,0.77094,14400000.0
2008-07-07 07:17:00,0.77088,0.77088,0.77067,0.77076,16000000.0
2008-07-07 07:18:00,0.77078,0.77084,0.77072,0.77084,13200000.0
2008-07-07 07:19:00,0.77082,0.77097,0.77082,0.77097,8000000.0
2008-07-07 07:20:00,0.77101,0.77101,0.77082,0.77082,12800000.0
2008-07-07 07:21:00,0.77081,0.77104,0.77081,0.77104,11200000.0
2008-07-07 07:22:00,0.77114,0.77122,0.77114,0.77121,16000000.0
2008-07-07 07:23:00,0.77148,0.77157,0.77145,0.77145,11200000.0
2008-07-07 07:24:00,0.7712,0.77126,0.77114,0.77117,11200000.0
2008-07-07 07:25:00,0.77148,0.77148,0.77143,0.77144,11200000.0
2008-07-07 07:26:00,0.77118,0.7712,0.7711,0.7712,11200000.0
2008-07-07 07:27:00,0.77108,0.77108,0.77081,0.77081,11200000.0
2008-07-07 07:28:00,0.77072,0.77083,0.77069,0.77081,17600000.0
2008-07-07 07:29:00,0.77082,0.77094,0.77082,0.77094,16000000.0
2008-07-07 07:30:00,0.77102,0.7711,0.77102,0.77107,17600000.0
2008-07-07 07:31:00,0.77081,0.77097,0.77069,0.77091,12800000.0
2008-07-07 07:32:00,0.77078,0.77079,0.77077,0.77079,9600000.0
2008-07-07 07:33:00,0.77088,0.77091,0.77069,0.77069,18600000.0
2008-07-07 07:34:00,0.77076,0.77076,0.77059,0.77059,12800000.0
2008-07-07 07:35:00,0.77068,0.77068,0.77059,0.77061,11200000.0
2008-07-07 07:36:00,0.77063,0.7707,0.77063,0.77069,11200000.0
2008-07-07 07:37:00,0.77041,0.77059,0.77041,0.77059,12800000.0
2008-07-07 07:38:00,0.77068,0.77089,0.77062,0.77089,17600000.0
2008-07-07 07:39:00,0.77095,0.77101,0.76991,0.77101,12800000.0
2008-07-07 07:40:00,0.77104,0.7711,0.771,0.7711,14400000.0
2008-07-07 07:41:00,0.77109,0.77125,0.77109,0.77116,12800000.0
2008-07-07 07:42:00,0.77119,0.77122,0.771,0.77117,16000000.0
2008-07-07 07:43:00,0.77117,0.7712,0.77114,0.77114,8000000.0
2008-07-07 07:44:00,0.77109,0.77111,0.77096,0.77096,17600000.0
2008-07-07 07:45:00,0.77115,0.77115,0.77089,0.77095,10600000.0
2008-07-07 07:46:00,0.77095,0.77111,0.77095,0.77111,17600000.0
2008-07-07 07:47:00,0.77114,0.77118,0.77107,0.77114,16000000.0
2008-07-07 07:48:00,0.7711,0.77112,0.771,0.77102,12800000.0
2008-07-07 07:49:00,0.771,0.77103,0.77096,0.77097,16000000.0
2008-07-07 07:50:00,0.77107,0.7711,0.77096,0.77101,11200000.0
2008-07-07 07:51:00,0.77081,0.77087,0.77074,0.77087,11200000.0
2008-07-07 07:52:00,0.77087,0.77106,0.7708,0.77103,11200000.0
2008-07-07 07:53:00,0.77089,0.77094,0.77078,0.77092,12800000.0
2008-07-07 07:54:00,0.7709,0.7709,0.77047,0.77047,11200000.0
2008-07-07 07:55:00,0.77042,0.77079,0.77042,0.77079,17600000.0
2008-07-07 07:56:00,0.77079,0.77079,0.77062,0.77062,11200000.0
2008-07-07 07:57:00,0.77052,0.77053,0.7704,0.77043,11200000.0
2008-07-07 07:58:00,0.77046,0.77057,0.77046,0.77057,11200000.0
2008-07-07 07:59:00,0.77075,0.77085,0.77075,0.77081,9600000.0
2008-07-07 08:00:00,0.77094,0.7711,0.77094,0.77102,14800000.0
2008-07-07 08:01:00,0.77118,0.7713,0.77118,0.7713,11200000.0
2008-07-07 08:02:00,0.77126,0.77126,0.77106,0.77116,12800000.0
2008-07-07 08:03:00,0.77111,0.77119,0.77111,0.77115,12800000.0
2008-07-07 08:04:00,0.77117,0.77124,0.77117,0.77124,10600000.0
2008-07-07 08:05:00,0.77118,0.7712,0.77112,0.77118,11200000.0
2008-07-07 08:06:00,0.77118,0.77118,0.77101,0.77103,17600000.0
2008-07-07 08:07:00,0.77118,0.7713,0.77118,0.77122,11200000.0
2008-07-07 08:08:00,0.77112,0.77112,0.77102,0.77106,12800000.0
2008-07-07 08:09:00,0.77103,0.77114,0.77103,0.7711,16000000.0
2008-07-07 08:10:00,0.77108,0.77108,0.77091,0.77093,11200000.0
2008-07-07 08:11:00,0.77087,0.77102,0.7708,0.7708,16000000.0
2008-07-07 08:12:00,0.77085,0.77098,0.77085,0.77094,11200000.0
2008-07-07 08:13:00,0.77108,0.77112,0.77104,0.77104,16000000.0
2008-07-07 08:14:00,0.77109,0.7711,0.77102,0.77102,13200000.0
2008-07-07 08:15:00,0.77117,0.77136,0.77117,0.77126,12800000.0
2008-07-07 08:16:00,0.7713,0.7713,0.77114,0.77122,12800000.0
2008-07-07 08:17:00,0.77118,0.77122,0.77101,0.77115,10000000.0
2008-07-07 08:18:00,0.77124,0.77129,0.77124,0.77128,11200000.0
2008-07-07 08:19:00,0.77128,0.77128,0.77125,0.77125,4800000.0
2008-07-07 08:20:00,0.77123,0.77123,0.77112,0.77112,12800000.0
2008-07-07 08:21:00,0.77117,0.77125,0.77113,0.77118,11200000.0
2008-07-07 08:22:00,0.77108,0.77115,0.77108,0.77115,8000000.0
2008-07-07 08:23:00,0.77109,0.77125,0.77109,0.77115,12800000.0
2008-07-07 08:24:00,0.77076,0.77111,0.77076,0.77111,11200000.0
2008-07-07 08:25:00,0.77113,0.77113,0.77102,0.77102,11200000.0
2008-07-07 08:26:00,0.77089,0.77089,0.77081,0.77081,12800000.0
2008-07-07 08:27:00,0.77074,0.77074,0.77055,0.77055,16000000.0
2008-07-07 08:28:00,0.77053,0.77074,0.77053,0.77062,12800000.0
2008-07-07 08:29:00,0.77076,0.77076,0.77063,0.77063,16000000.0
2008-07-07 08:30:00,0.7706,0.7706,0.77026,0.77026,17600000.0
2008-07-07 08:31:00,0.77036,0.77039,0.77026,0.77026,11200000.0
2008-07-07 08:32:00,0.77048,0.77069,0.77048,0.77058,12800000.0
2008-07-07 08:33:00,0.77057,0.77067,0.77049,0.77067,17600000.0
2008-07-07 08:34:00,0.77068,0.77068,0.77058,0.77058,12800000.0
2008-07-07 08:35:00,0.77061,0.77069,0.77056,0.7706,50000000.0
2008-07-07 08:36:00,0.77058,0.77065,0.7705,0.77055,17600000.0
2008-07-07 08:37:00,0.77056,0.77071,0.77052,0.77071,14800000.0
2008-07-07 08:38:00,0.77065,0.77074,0.77064,0.77072,17000000.0
2008-07-07 08:39:00,0.7707,0.77078,0.77068,0.77074,11600000.0
2008-07-07 08:40:00,0.77069,0.77069,0.77046,0.77046,17600000.0
2008-07-07 08:41:00,0.77043,0.7706,0.77043,0.7706,12800000.0
2008-07-07 08:42:00,0.77064,0.77068,0.77049,0.77057,11200000.0
2008-07-07 08:43:00,0.77053,0.77055,0.77035,0.77038,12800000.0
2008-07-07 08:44:00,0.77038,0.77038,0.77017,0.77029,16000000.0
2008-07-07 08:45:00,0.77032,0.77038,0.77029,0.77036,11200000.0
2008-07-07 08:46:00,0.77047,0.77053,0.77027,0.77027,24000000.0
2008-07-07 08:47:00,0.77001,0.77014,0.76997,0.76997,36800000.0
2008-07-07 08:48:00,0.76991,0.76999,0.76983,0.76989,16000000.0
2008-07-07 08:49:00,0.76977,0.76984,0.76977,0.76984,3200000.0
2008-07-07 08:50:00,0.76982,0.76982,0.76977,0.76979,11200000.0
2008-07-07 08:51:00,0.77005,0.77005,0.77,0.77005,20800000.0
2008-07-07 08:52:00,0.7701,0.77016,0.77008,0.77015,58000000.0
2008-07-07 08:53:00,0.77002,0.77017,0.77,0.7701,54400000.0
2008-07-07 08:54:00,0.77028,0.7704,0.77021,0.77038,25600000.0
2008-07-07 08:55:00,0.77031,0.77033,0.77025,0.77028,35200000.0
2008-07-07 08:56:00,0.77028,0.77031,0.77022,0.7703,12800000.0
2008-07-07 08:57:00,0.77025,0.77028,0.77018,0.77028,12800000.0
2008-07-07 08:58:00,0.77015,0.77015,0.76985,0.76985,8000000.0
2008-07-07 08:59:00,0.76976,0.76989,0.76971,0.76989,11200000.0
2008-07-07 09:00:00,0.76947,0.7697,0.76947,0.76954,12800000.0
2008-07-07 09:01:00,0.76969,0.76969,0.76947,0.7696,11200000.0
2008-07-07 09:02:00,0.7699,0.7699,0.76977,0.76977,21200000.0
2008-07-07 09:03:00,0.7694,0.76947,0.76929,0.76946,25600000.0
2008-07-07 09:04:00,0.76979,0.7698,0.76971,0.76973,28800000.0
2008-07-07 09:05:00,0.76958,0.76969,0.76957,0.76962,32400000.0
2008-07-07 09:06:00,0.76945,0.76945,0.76929,0.76929,38400000.0
2008-07-07 09:07:00,0.76925,0.76934,0.76925,0.76929,16000000.0
2008-07-07 09:08:00,0.76919,0.7693,0.76912,0.76923,17600000.0
2008-07-07 09:09:00,0.76931,0.76939,0.76915,0.76939,26000000.0
2008-07-07 09:10:00,0.76936,0.76936,0.76929,0.7693,12800000.0
2008-07-07 09:11:00,0.76928,0.76944,0.76927,0.76944,11200000.0
2008-07-07 09:12:00,0.76948,0.76964,0.76939,0.76964,67600000.0
2008-07-07 09:13:00,0.76987,0.77008,0.7697,0.77002,13200000.0
2008-07-07 09:14:00,0.7701,0.77042,0.7701,0.77042,16000000.0
2008-07-07 09:15:00,0.77051,0.77054,0.77041,0.77041,12800000.0
2008-07-07 09:16:00,0.77033,0.77054,0.77025,0.77051,14400000.0
2008-07-07 09:17:00,0.7706,0.7706,0.77045,0.77049,50600000.0
2008-07-07 09:18:00,0.77048,0.77048,0.77034,0.77037,41600000.0
2008-07-07 09:19:00,0.77035,0.77046,0.77035,0.77037,16000000.0
2008-07-07 09:20:00,0.77058,0.77082,0.77058,0.7708,11200000.0
2008-07-07 09:21:00,0.77078,0.77086,0.77077,0.77086,17600000.0
2008-07-07 09:22:00,0.77102,0.77106,0.77089,0.77089,12800000.0
2008-07-07 09:23:00,0.77091,0.77091,0.77054,0.7709,16000000.0
2008-07-07 09:24:00,0.77094,0.77094,0.77078,0.77081,37200000.0
2008-07-07 09:25:00,0.7707,0.77079,0.77059,0.77072,16000000.0
2008-07-07 09:26:00,0.7706,0.7706,0.77027,0.77027,32000000.0
2008-07-07 09:27:00,0.77031,0.77043,0.77031,0.77033,59200000.0
2008-07-07 09:28:00,0.77044,0.77057,0.7704,0.77057,12800000.0
2008-07-07 09:29:00,0.77074,0.77075,0.77065,0.77075,12800000.0
2008-07-07 09:30:00,0.77076,0.77095,0.77076,0.77095,27200000.0
2008-07-07 09:31:00,0.77098,0.77098,0.77091,0.77095,12800000.0
2008-07-07 09:32:00,0.77096,0.77111,0.77096,0.77111,44200000.0
2008-07-07 09:33:00,0.77113,0.77115,0.77105,0.77105,28800000.0
2008-07-07 09:34:00,0.77103,0.77104,0.77075,0.77097,14400000.0
2008-07-07 09:35:00,0.77086,0.77093,0.7708,0.7708,69800000.0
2008-07-07 09:36:00,0.77075,0.7708,0.77067,0.77068,53800000.0
2008-07-07 09:37:00,0.77056,0.77056,0.77045,0.77047,48000000.0
2008-07-07 09:38:00,0.77044,0.77044,0.77039,0.77039,29800000.0
2008-07-07 09:39:00,0.77035,0.77035,0.77019,0.77035,80000000.0
2008-07-07 09:40:00,0.77037,0.77049,0.77035,0.77045,61800000.0
2008-07-07 09:41:00,0.77051,0.77059,0.7705,0.77059,51200000.0
2008-07-07 09:42:00,0.77056,0.77056,0.77042,0.77051,67200000.0
2008-07-07 09:43:00,0.77061,0.77071,0.77056,0.77071,85800000.0
2008-07-07 09:44:00,0.77069,0.77073,0.77065,0.77065,30400000.0
2008-07-07 09:45:00,0.7706,0.77061,0.77053,0.77053,28800000.0
2008-07-07 09:46:00,0.77054,0.77057,0.77051,0.77051,11200000.0
2008-07-07 09:47:00,0.7705,0.77057,0.77049,0.77053,16000000.0
2008-07-07 09:48:00,0.77058,0.77059,0.77053,0.77053,35200000.0
2008-07-07 09:49:00,0.77027,0.77045,0.77025,0.77045,11200000.0
2008-07-07 09:50:00,0.77041,0.77047,0.77028,0.77028,51200000.0
2008-07-07 09:51:00,0.77037,0.77038,0.7703,0.77035,106000000.0
2008-07-07 09:52:00,0.77045,0.77046,0.77035,0.77041,58000000.0
2008-07-07 09:53:00,0.77029,0.77029,0.77019,0.77023,57600000.0
2008-07-07 09:54:00,0.77016,0.7703,0.77016,0.7703,56000000.0
2008-07-07 09:55:00,0.7705,0.77074,0.7705,0.77074,36800000.0
2008-07-07 09:56:00,0.77065,0.77065,0.77029,0.77046,59200000.0
2008-07-07 09:57:00,0.77051,0.77075,0.77051,0.77074,48400000.0
2008-07-07 09:58:00,0.77087,0.77093,0.77079,0.77093,44800000.0
2008-07-07 09:59:00,0.77093,0.77101,0.77093,0.77095,64400000.0
2008-07-07 10:00:00,0.77092,0.77101,0.7709,0.77099,81000000.0
2008-07-07 10:01:00,0.77099,0.77107,0.77095,0.77096,72000000.0
2008-07-07 10:02:00,0.77092,0.77093,0.77085,0.77086,55400000.0
2008-07-07 10:03:00,0.77084,0.77095,0.77084,0.77095,40400000.0
2008-07-07 10:04:00,0.77099,0.77103,0.77094,0.77097,36800000.0
2008-07-07 10:05:00,0.77107,0.77118,0.77107,0.77107,51200000.0
2008-07-07 10:06:00,0.7711,0.7711,0.77086,0.77093,48400000.0
2008-07-07 10:07:00,0.77087,0.77099,0.77085,0.77099,11200000.0
2008-07-07 10:08:00,0.771,0.771,0.77093,0.771,11200000.0
2008-07-07 10:09:00,0.77103,0.77111,0.77095,0.77102,80000000.0
2008-07-07 10:10:00,0.77102,0.77102,0.77091,0.77095,61200000.0
2008-07-07 10:11:00,0.77085,0.77085,0.77058,0.77077,59200000.0
2008-07-07 10:12:00,0.77084,0.77084,0.77076,0.77078,75600000.0
2008-07-07 10:13:00,0.77078,0.77078,0.77066,0.77073,57600000.0
2008-07-07 10:14:00,0.7705,0.7705,0.77036,0.77036,12800000.0
2008-07-07 10:15:00,0.7704,0.77048,0.7704,0.77048,22400000.0
2008-07-07 10:16:00,0.77052,0.77059,0.77052,0.77057,28800000.0
2008-07-07 10:17:00,0.77062,0.77062,0.77048,0.77054,47400000.0
2008-07-07 10:18:00,0.77055,0.77055,0.77043,0.77047,11200000.0
2008-07-07 10:19:00,0.77045,0.77066,0.77045,0.77066,64000000.0
2008-07-07 10:20:00,0.77064,0.77066,0.77055,0.77055,56000000.0
2008-07-07 10:21:00,0.77078,0.77079,0.7707,0.7707,56000000.0
2008-07-07 10:22:00,0.77071,0.77071,0.77064,0.77065,58000000.0
2008-07-07 10:23:00,0.77058,0.77058,0.77052,0.77052,75200000.0
2008-07-07 10:24:00,0.77068,0.77075,0.77068,0.77075,27200000.0
2008-07-07 10:25:00,0.77075,0.77081,0.77065,0.77065,62400000.0
2008-07-07 10:26:00,0.7703,0.77056,0.7703,0.77056,32000000.0
2008-07-07 10:27:00,0.77069,0.77074,0.77064,0.77074,54400000.0
2008-07-07 10:28:00,0.77062,0.77062,0.77046,0.77057,65600000.0
2008-07-07 10:29:00,0.7706,0.77065,0.77059,0.77064,60800000.0
2008-07-07 10:30:00,0.77067,0.77071,0.77064,0.77067,39800000.0
2008-07-07 10:31:00,0.77066,0.77072,0.77064,0.77072,35200000.0
2008-07-07 10:32:00,0.77057,0.77063,0.77046,0.77052,43200000.0
2008-07-07 10:33:00,0.77038,0.7704,0.77034,0.77035,23200000.0
2008-07-07 10:34:00,0.77036,0.77042,0.77028,0.77042,29200000.0
2008-07-07 10:35:00,0.77047,0.77052,0.7703,0.77038,12800000.0
2008-07-07 10:36:00,0.77043,0.77043,0.77039,0.77042,30400000.0
2008-07-07 10:37:00,0.77037,0.77045,0.77035,0.77035,16000000.0
2008-07-07 10:38:00,0.7704,0.77045,0.7704,0.77045,11200000.0
2008-07-07 10:39:00,0.77049,0.77074,0.77049,0.77074,24000000.0
2008-07-07 10:40:00,0.77065,0.77066,0.77059,0.77059,35200000.0
2008-07-07 10:41:00,0.77066,0.77072,0.77063,0.77072,35200000.0
2008-07-07 10:42:00,0.77064,0.77071,0.77062,0.77064,12800000.0
2008-07-07 10:43:00,0.77065,0.77077,0.77065,0.77077,48000000.0
2008-07-07 10:44:00,0.77072,0.7708,0.77072,0.7708,38400000.0
2008-07-07 10:45:00,0.7708,0.77081,0.77069,0.77069,40800000.0
2008-07-07 10:46:00,0.7707,0.7707,0.77039,0.77042,24000000.0
2008-07-07 10:47:00,0.77029,0.77044,0.77029,0.7704,49400000.0
2008-07-07 10:48:00,0.77039,0.77051,0.77039,0.77049,56000000.0
2008-07-07 10:49:00,0.77053,0.77055,0.77048,0.7705,9600000.0
2008-07-07 10:50:00,0.77044,0.77044,0.7703,0.7703,12800000.0
2008-07-07 10:51:00,0.77049,0.77065,0.77042,0.77063,54400000.0
2008-07-07 10:52:00,0.7707,0.7707,0.77065,0.77067,36800000.0
2008-07-07 10:53:00,0.77061,0.77064,0.77052,0.77055,67200000.0
2008-07-07 10:54:00,0.77057,0.77063,0.77055,0.77061,48400000.0
2008-07-07 10:55:00,0.7706,0.7706,0.77044,0.77044,46800000.0
2008-07-07 10:56:00,0.77001,0.77016,0.77,0.77016,62400000.0
2008-07-07 10:57:00,0.77012,0.77021,0.77012,0.77021,43200000.0
2008-07-07 10:58:00,0.77018,0.77032,0.77018,0.77029,75200000.0
2008-07-07 10:59:00,0.77036,0.77061,0.77036,0.77061,76800000.0
2008-07-07 11:00:00,0.77074,0.77082,0.77062,0.77062,82400000.0
2008-07-07 11:01:00,0.77046,0.77057,0.77046,0.77057,55800000.0
2008-07-07 11:02:00,0.77053,0.77076,0.77053,0.77076,40000000.0
2008-07-07 11:03:00,0.77055,0.77063,0.77047,0.77063,14400000.0
2008-07-07 11:04:00,0.77064,0.77066,0.77045,0.77045,59600000.0
2008-07-07 11:05:00,0.77026,0.77026,0.77016,0.77016,14400000.0
2008-07-07 11:06:00,0.77041,0.77049,0.77038,0.77038,20800000.0
2008-07-07 11:07:00,0.77044,0.77048,0.77041,0.77048,38400000.0
2008-07-07 11:08:00,0.77052,0.77057,0.77052,0.77056,30400000.0
2008-07-07 11:09:00,0.7706,0.77067,0.77053,0.77058,94200000.0
2008-07-07 11:10:00,0.77054,0.77062,0.77048,0.77049,43200000.0
2008-07-07 11:11:00,0.77046,0.77046,0.77036,0.77044,58000000.0
2008-07-07 11:12:00,0.77054,0.77081,0.77054,0.77076,78400000.0
2008-07-07 11:13:00,0.77079,0.77102,0.77079,0.77091,77200000.0
2008-07-07 11:14:00,0.77077,0.77077,0.77055,0.77055,49000000.0
2008-07-07 11:15:00,0.77052,0.77052,0.77021,0.77021,49600000.0
2008-07-07 11:16:00,0.77006,0.77012,0.76996,0.77012,44800000.0
2008-07-07 11:17:00,0.7702,0.77026,0.77014,0.77018,75200000.0
2008-07-07 11:18:00,0.77017,0.77025,0.77012,0.77025,46800000.0
2008-07-07 11:19:00,0.77015,0.77017,0.77011,0.77017,12800000.0
2008-07-07 11:20:00,0.77018,0.77021,0.77008,0.77012,67200000.0
2008-07-07 11:21:00,0.77012,0.7703,0.77008,0.7703,11200000.0
2008-07-07 11:22:00,0.77025,0.77038,0.77021,0.77038,72000000.0
2008-07-07 11:23:00,0.77034,0.77052,0.77028,0.77043,12800000.0
2008-07-07 11:24:00,0.77058,0.7706,0.77049,0.77049,82000000.0
2008-07-07 11:25:00,0.77055,0.77057,0.77046,0.77055,56000000.0
2008-07-07 11:26:00,0.77055,0.77064,0.77055,0.77057,48000000.0
2008-07-07 11:27:00,0.77056,0.77056,0.77042,0.77044,40000000.0
2008-07-07 11:28:00,0.77026,0.77028,0.77016,0.77019,54400000.0
2008-07-07 11:29:00,0.77046,0.77054,0.77043,0.77053,49600000.0
2008-07-07 11:30:00,0.77046,0.77048,0.7703,0.77048,40000000.0
2008-07-07 11:31:00,0.77047,0.77047,0.77035,0.77035,25600000.0
2008-07-07 11:32:00,0.77015,0.77015,0.7699,0.7699,14800000.0
2008-07-07 11:33:00,0.7699,0.7699,0.76977,0.76977,19200000.0
2008-07-07 11:34:00,0.76983,0.77011,0.76983,0.77011,30400000.0
2008-07-07 11:35:00,0.76989,0.76998,0.76978,0.76995,59600000.0
2008-07-07 11:36:00,0.76994,0.77001,0.76992,0.77001,46400000.0
2008-07-07 11:37:00,0.76999,0.77006,0.76999,0.76999,48000000.0
2008-07-07 11:38:00,0.76995,0.76998,0.76989,0.76991,27600000.0
2008-07-07 11:39:00,0.76989,0.76989,0.76975,0.76977,12200000.0
2008-07-07 11:40:00,0.76974,0.76974,0.76969,0.76969,17600000.0
2008-07-07 11:41:00,0.76974,0.76986,0.76974,0.76979,44800000.0
2008-07-07 11:42:00,0.76977,0.76977,0.76972,0.76972,27200000.0
2008-07-07 11:43:00,0.76968,0.76968,0.76944,0.76959,35200000.0
2008-07-07 11:44:00,0.76975,0.76975,0.76969,0.76969,43200000.0
2008-07-07 11:45:00,0.76944,0.76963,0.76944,0.76949,49600000.0
2008-07-07 11:46:00,0.76981,0.76989,0.76981,0.76989,46400000.0
2008-07-07 11:47:00,0.76983,0.76989,0.76983,0.76983,22400000.0
2008-07-07 11:48:00,0.76969,0.76969,0.76946,0.76946,11200000.0
2008-07-07 11:49:00,0.76946,0.76952,0.76943,0.76943,12800000.0
2008-07-07 11:50:00,0.76952,0.76953,0.76943,0.7695,46400000.0
2008-07-07 11:51:00,0.76945,0.76952,0.76941,0.76941,43200000.0
2008-07-07 11:52:00,0.76944,0.76944,0.76932,0.76937,38400000.0
2008-07-07 11:53:00,0.76925,0.76931,0.76924,0.76931,49600000.0
2008-07-07 11:54:00,0.76921,0.76929,0.76917,0.76917,11200000.0
2008-07-07 11:55:00,0.76907,0.7691,0.76899,0.76899,52800000.0
2008-07-07 11:56:00,0.76903,0.76916,0.76903,0.76916,62400000.0
2008-07-07 11:57:00,0.76922,0.76934,0.76922,0.76927,43600000.0
2008-07-07 11:58:00,0.76929,0.76938,0.76928,0.76929,10600000.0
2008-07-07 11:59:00,0.76936,0.76962,0.76936,0.76962,44800000.0
2008-07-07 12:00:00,0.76966,0.76966,0.76935,0.76943,30400000.0
2008-07-07 12:01:00,0.7694,0.76946,0.7694,0.7694,25600000.0
2008-07-07 12:02:00,0.76929,0.76943,0.76929,0.76943,3200000.0
2008-07-07 12:03:00,0.76941,0.76954,0.76938,0.76954,41400000.0
2008-07-07 12:04:00,0.76959,0.76969,0.76959,0.76966,9600000.0
2008-07-07 12:05:00,0.76973,0.77001,0.76973,0.77001,17600000.0
2008-07-07 12:06:00,0.77008,0.77013,0.77006,0.77011,13200000.0
2008-07-07 12:07:00,0.77002,0.77012,0.76998,0.77012,22400000.0
2008-07-07 12:08:00,0.77013,0.77013,0.76996,0.77008,51200000.0
2008-07-07 12:09:00,0.77005,0.77006,0.76996,0.76998,25600000.0
2008-07-07 12:10:00,0.76991,0.76991,0.76983,0.76983,35200000.0
2008-07-07 12:11:00,0.76985,0.76999,0.76983,0.76999,32000000.0
2008-07-07 12:12:00,0.76991,0.76991,0.76984,0.76984,28800000.0
2008-07-07 12:13:00,0.76981,0.76981,0.76973,0.76979,16000000.0
2008-07-07 12:14:00,0.7699,0.76995,0.7699,0.76995,25600000.0
2008-07-07 12:15:00,0.76984,0.76984,0.76969,0.76969,22400000.0
2008-07-07 12:16:00,0.76958,0.76958,0.76949,0.76952,49600000.0
2008-07-07 12:17:00,0.76975,0.77001,0.76975,0.77001,43200000.0
2008-07-07 12:18:00,0.77005,0.77005,0.76996,0.77005,33600000.0
2008-07-07 12:19:00,0.77005,0.77005,0.76996,0.76998,35600000.0
2008-07-07 12:20:00,0.77011,0.77013,0.77003,0.77004,44800000.0
2008-07-07 12:21:00,0.77001,0.77013,0.77001,0.77006,62400000.0
2008-07-07 12:22:00,0.77004,0.77014,0.77004,0.77014,38400000.0
2008-07-07 12:23:00,0.77012,0.77012,0.76996,0.76996,17600000.0
2008-07-07 12:24:00,0.76991,0.76994,0.76977,0.76992,36800000.0
2008-07-07 12:25:00,0.76985,0.76986,0.76976,0.7698,34600000.0
2008-07-07 12:26:00,0.7698,0.7699,0.7698,0.7699,48400000.0
2008-07-07 12:27:00,0.7699,0.7699,0.7698,0.7698,32000000.0
2008-07-07 12:28:00,0.76989,0.7699,0.76981,0.76981,66600000.0
2008-07-07 12:29:00,0.769,0.77023,0.76879,0.76879,70800000.0
2008-07-07 12:30:00,0.76967,0.76974,0.76864,0.7697,64000000.0
2008-07-07 12:31:00,0.7698,0.7699,0.7698,0.76983,11200000.0
2008-07-07 12:32:00,0.76994,0.76995,0.76988,0.7699,8000000.0
2008-07-07 12:33:00,0.76983,0.76983,0.76965,0.76965,57600000.0
2008-07-07 12:34:00,0.76952,0.76958,0.76939,0.76946,36800000.0
2008-07-07 12:35:00,0.76953,0.76958,0.76953,0.76953,16400000.0
2008-07-07 12:36:00,0.7694,0.7694,0.76921,0.76921,64000000.0
2008-07-07 12:37:00,0.76946,0.76946,0.76927,0.76927,24000000.0
2008-07-07 12:38:00,0.76922,0.76922,0.76908,0.76908,29200000.0
2008-07-07 12:39:00,0.76876,0.76896,0.76876,0.76896,19200000.0
2008-07-07 12:40:00,0.76891,0.76897,0.76891,0.76897,12800000.0
2008-07-07 12:41:00,0.76874,0.76874,0.76867,0.76867,14400000.0
2008-07-07 12:42:00,0.76901,0.76906,0.76897,0.76897,24000000.0
2008-07-07 12:43:00,0.76892,0.76892,0.7688,0.7688,19200000.0
2008-07-07 12:44:00,0.76897,0.76897,0.76891,0.76891,18000000.0
2008-07-07 12:45:00,0.76894,0.76894,0.76875,0.76875,28800000.0
2008-07-07 12:46:00,0.76887,0.76904,0.76887,0.76896,59200000.0
2008-07-07 12:47:00,0.76894,0.76894,0.76871,0.76871,40000000.0
2008-07-07 12:48:00,0.76856,0.76856,0.7684,0.7684,33600000.0
2008-07-07 12:49:00,0.76839,0.76839,0.76826,0.7683,36800000.0
2008-07-07 12:50:00,0.76846,0.76866,0.76846,0.76866,11200000.0
2008-07-07 12:51:00,0.76852,0.76855,0.76848,0.76854,33600000.0
2008-07-07 12:52:00,0.76848,0.76854,0.76847,0.76854,38400000.0
2008-07-07 12:53:00,0.76853,0.76855,0.76846,0.76855,24000000.0
2008-07-07 12:54:00,0.76852,0.76856,0.76835,0.76835,12800000.0
2008-07-07 12:55:00,0.76795,0.76795,0.76771,0.76781,44800000.0
2008-07-07 12:56:00,0.76782,0.76825,0.76782,0.76825,11200000.0
2008-07-07 12:57:00,0.7683,0.76843,0.76814,0.76814,28800000.0
2008-07-07 12:58:00,0.76826,0.76839,0.76826,0.76826,11200000.0
2008-07-07 12:59:00,0.76841,0.76852,0.76841,0.76851,12800000.0
2008-07-07 13:00:00,0.76849,0.76865,0.76846,0.76858,12200000.0
2008-07-07 13:01:00,0.76862,0.76866,0.76834,0.76834,24000000.0
2008-07-07 13:02:00,0.76842,0.76842,0.76831,0.76834,14400000.0
2008-07-07 13:03:00,0.76834,0.76841,0.76829,0.76839,19200000.0
2008-07-07 13:04:00,0.76854,0.76867,0.7685,0.7685,17600000.0
2008-07-07 13:05:00,0.76836,0.76839,0.76829,0.76839,24000000.0
2008-07-07 13:06:00,0.76832,0.76834,0.76828,0.7683,22400000.0
2008-07-07 13:07:00,0.76827,0.76844,0.76827,0.76844,16000000.0
2008-07-07 13:08:00,0.76842,0.76842,0.76824,0.76824,30400000.0
2008-07-07 13:09:00,0.76827,0.76832,0.76824,0.76826,32000000.0
2008-07-07 13:10:00,0.7682,0.7682,0.76804,0.76816,42600000.0
2008-07-07 13:11:00,0.76801,0.76808,0.76793,0.76794,17600000.0
2008-07-07 13:12:00,0.7681,0.76815,0.76805,0.76807,16000000.0
2008-07-07 13:13:00,0.76819,0.76865,0.76819,0.76862,17600000.0
2008-07-07 13:14:00,0.76879,0.76879,0.76874,0.76874,11200000.0
2008-07-07 13:15:00,0.76871,0.76872,0.76869,0.76869,28800000.0
2008-07-07 13:16:00,0.76834,0.76867,0.76834,0.76862,24000000.0
2008-07-07 13:17:00,0.76872,0.76872,0.7686,0.76861,19600000.0
2008-07-07 13:18:00,0.76851,0.76858,0.76851,0.76855,76800000.0
2008-07-07 13:19:00,0.76864,0.76864,0.76844,0.76844,31400000.0
2008-07-07 13:20:00,0.76838,0.7685,0.76838,0.76848,38400000.0
2008-07-07 13:21:00,0.76842,0.76848,0.76815,0.76843,51200000.0
2008-07-07 13:22:00,0.76844,0.76846,0.76837,0.76837,12800000.0
2008-07-07 13:23:00,0.7685,0.76856,0.7685,0.76853,11200000.0
2008-07-07 13:24:00,0.76862,0.76868,0.76862,0.76862,30800000.0
2008-07-07 13:25:00,0.7686,0.7686,0.76851,0.7686,43200000.0
2008-07-07 13:26:00,0.76852,0.76863,0.76852,0.76858,11200000.0
2008-07-07 13:27:00,0.7687,0.76873,0.76862,0.76873,44200000.0
2008-07-07 13:28:00,0.76873,0.76875,0.76868,0.76868,30800000.0
2008-07-07 13:29:00,0.76862,0.76878,0.76862,0.76877,11200000.0
2008-07-07 13:30:00,0.76864,0.76864,0.76852,0.76852,17600000.0
2008-07-07 13:31:00,0.76878,0.76878,0.76863,0.76869,49000000.0
2008-07-07 13:32:00,0.7687,0.76883,0.7687,0.76883,36800000.0
2008-07-07 13:33:00,0.76896,0.76896,0.76889,0.7689,44800000.0
2008-07-07 13:34:00,0.76881,0.76897,0.76881,0.76891,58000000.0
2008-07-07 13:35:00,0.76881,0.76881,0.76873,0.76877,11200000.0
2008-07-07 13:36:00,0.76903,0.76913,0.76901,0.76913,43200000.0
2008-07-07 13:37:00,0.76907,0.76907,0.76893,0.76895,17600000.0
2008-07-07 13:38:00,0.76888,0.76896,0.76885,0.76896,43200000.0
2008-07-07 13:39:00,0.76891,0.76895,0.76884,0.76884,11200000.0
2008-07-07 13:40:00,0.76891,0.76892,0.76885,0.76886,17600000.0
2008-07-07 13:41:00,0.76893,0.76893,0.76881,0.76883,16000000.0
2008-07-07 13:42:00,0.76888,0.76893,0.76885,0.76885,12200000.0
2008-07-07 13:43:00,0.76892,0.76892,0.76875,0.76878,31400000.0
2008-07-07 13:44:00,0.76883,0.76883,0.76875,0.76882,8000000.0
2008-07-07 13:45:00,0.7689,0.76892,0.76885,0.76885,14400000.0
2008-07-07 13:46:00,0.76888,0.76897,0.76887,0.76894,16000000.0
2008-07-07 13:47:00,0.7685,0.76873,0.7685,0.76854,19200000.0
2008-07-07 13:48:00,0.76894,0.76898,0.76885,0.76885,11200000.0
2008-07-07 13:49:00,0.76881,0.76888,0.76879,0.76886,41600000.0
2008-07-07 13:50:00,0.76889,0.76889,0.7687,0.76876,27200000.0
2008-07-07 13:51:00,0.76865,0.76875,0.76865,0.76874,27200000.0
2008-07-07 13:52:00,0.76848,0.76848,0.76841,0.76847,8000000.0
2008-07-07 13:53:00,0.76878,0.76884,0.76871,0.76884,12800000.0
2008-07-07 13:54:00,0.76897,0.76905,0.76897,0.76905,17600000.0
2008-07-07 13:55:00,0.76873,0.76892,0.7687,0.76885,11200000.0
2008-07-07 13:56:00,0.76878,0.76881,0.76872,0.76876,16000000.0
2008-07-07 13:57:00,0.76857,0.7686,0.76857,0.7686,11200000.0
2008-07-07 13:58:00,0.76859,0.76868,0.76856,0.76858,46400000.0
2008-07-07 13:59:00,0.76903,0.76903,0.76891,0.76899,54400000.0
2008-07-07 14:00:00,0.76897,0.76897,0.76879,0.76885,12800000.0
2008-07-07 14:01:00,0.76861,0.76889,0.76861,0.7688,17600000.0
2008-07-07 14:02:00,0.76855,0.76872,0.76855,0.76872,14800000.0
2008-07-07 14:03:00,0.7688,0.76888,0.76874,0.76884,14800000.0
2008-07-07 14:04:00,0.76888,0.76897,0.76888,0.76897,4800000.0
2008-07-07 14:05:00,0.76892,0.76892,0.76867,0.7687,25600000.0
2008-07-07 14:06:00,0.76885,0.76885,0.76858,0.76858,32000000.0
2008-07-07 14:07:00,0.76898,0.76898,0.76881,0.76895,11200000.0
2008-07-07 14:08:00,0.76893,0.76894,0.76888,0.7689,25600000.0
2008-07-07 14:09:00,0.76893,0.76902,0.76891,0.76902,19200000.0
2008-07-07 14:10:00,0.76911,0.76911,0.76897,0.76903,33600000.0
2008-07-07 14:11:00,0.76893,0.76893,0.76883,0.76883,35600000.0
2008-07-07 14:12:00,0.76869,0.76872,0.76862,0.76868,40000000.0
2008-07-07 14:13:00,0.76867,0.76874,0.76866,0.76866,12800000.0
2008-07-07 14:14:00,0.76876,0.76881,0.76871,0.7688,16400000.0
2008-07-07 14:15:00,0.76879,0.76887,0.76878,0.76887,17600000.0
2008-07-07 14:16:00,0.76901,0.76901,0.76873,0.76873,36800000.0
2008-07-07 14:17:00,0.76897,0.76908,0.76895,0.76908,14400000.0
2008-07-07 14:18:00,0.76919,0.76938,0.76919,0.76936,11600000.0
2008-07-07 14:19:00,0.76907,0.76907,0.7689,0.7689,11200000.0
2008-07-07 14:20:00,0.76877,0.76877,0.76865,0.76871,12800000.0
2008-07-07 14:21:00,0.76867,0.76889,0.76867,0.76885,12800000.0
2008-07-07 14:22:00,0.76895,0.76895,0.76881,0.76882,16000000.0
2008-07-07 14:23:00,0.76883,0.76883,0.76869,0.76875,16000000.0
2008-07-07 14:24:00,0.76874,0.7688,0.76861,0.76861,12800000.0
2008-07-07 14:25:00,0.76847,0.76847,0.7682,0.76841,16000000.0
2008-07-07 14:26:00,0.76833,0.76836,0.76809,0.76809,16000000.0
2008-07-07 14:27:00,0.76814,0.76828,0.76814,0.76824,14400000.0
2008-07-07 14:28:00,0.7682,0.76821,0.76812,0.76815,14400000.0
2008-07-07 14:29:00,0.76773,0.76773,0.76736,0.76737,11200000.0
2008-07-07 14:30:00,0.76722,0.76722,0.76681,0.76681,11200000.0
2008-07-07 14:31:00,0.76701,0.7676,0.76701,0.76756,12800000.0
2008-07-07 14:32:00,0.76771,0.76784,0.76771,0.76775,12800000.0
2008-07-07 14:33:00,0.76769,0.76771,0.76756,0.76756,11200000.0
2008-07-07 14:34:00,0.76758,0.7678,0.76758,0.76769,16000000.0
2008-07-07 14:35:00,0.76769,0.76788,0.76769,0.76788,12800000.0
2008-07-07 14:36:00,0.76803,0.76824,0.76788,0.76788,11200000.0
2008-07-07 14:37:00,0.76779,0.76791,0.76779,0.7678,12800000.0
2008-07-07 14:38:00,0.76776,0.76781,0.76767,0.76781,12800000.0
2008-07-07 14:39:00,0.7678,0.76798,0.7678,0.76798,13200000.0
2008-07-07 14:40:00,0.76813,0.76832,0.76813,0.76819,14400000.0
2008-07-07 14:41:00,0.76827,0.76835,0.76821,0.76835,18000000.0
2008-07-07 14:42:00,0.76833,0.76833,0.76808,0.76809,12800000.0
2008-07-07 14:43:00,0.76813,0.76817,0.76812,0.76813,17600000.0
2008-07-07 14:44:00,0.7682,0.76824,0.76807,0.76822,16000000.0
2008-07-07 14:45:00,0.76828,0.76834,0.76826,0.76832,12800000.0
2008-07-07 14:46:00,0.768,0.76802,0.76783,0.76802,12800000.0
2008-07-07 14:47:00,0.768,0.76807,0.768,0.76807,11600000.0
2008-07-07 14:48:00,0.768,0.76803,0.76767,0.76767,11200000.0
2008-07-07 14:49:00,0.76769,0.76787,0.76769,0.76781,12800000.0
2008-07-07 14:50:00,0.76779,0.76788,0.76773,0.76773,16000000.0
2008-07-07 14:51:00,0.76773,0.76778,0.76754,0.76754,11600000.0
2008-07-07 14:52:00,0.76755,0.76766,0.76749,0.76757,15400000.0
2008-07-07 14:53:00,0.76759,0.76764,0.7675,0.7675,17600000.0
2008-07-07 14:54:00,0.76731,0.7676,0.76731,0.76747,11200000.0
2008-07-07 14:55:00,0.76783,0.7679,0.76757,0.7679,12800000.0
2008-07-07 14:56:00,0.76748,0.76773,0.76744,0.76773,11200000.0
2008-07-07 14:57:00,0.76785,0.76799,0.76783,0.76798,12800000.0
2008-07-07 14:58:00,0.76773,0.76784,0.76773,0.76784,12800000.0
2008-07-07 14:59:00,0.76801,0.76805,0.76799,0.76803,11200000.0
2008-07-07 15:00:00,0.76761,0.76785,0.76761,0.7678,11200000.0
2008-07-07 15:01:00,0.76793,0.7681,0.76793,0.76807,17600000.0
2008-07-07 15:02:00,0.76805,0.76814,0.76788,0.76795,14400000.0
2008-07-07 15:03:00,0.76764,0.76782,0.76764,0.76777,14400000.0
2008-07-07 15:04:00,0.76775,0.76775,0.76753,0.76753,12800000.0
2008-07-07 15:05:00,0.76758,0.76768,0.76731,0.7676,17600000.0
2008-07-07 15:06:00,0.7676,0.7676,0.76738,0.76738,11200000.0
2008-07-07 15:07:00,0.76764,0.7678,0.76755,0.7678,16000000.0
2008-07-07 15:08:00,0.76797,0.76797,0.76774,0.76779,12800000.0
2008-07-07 15:09:00,0.76784,0.76786,0.76783,0.76786,12800000.0
2008-07-07 15:10:00,0.76777,0.76808,0.76777,0.76808,14400000.0
2008-07-07 15:11:00,0.7681,0.7681,0.76782,0.76782,11200000.0
2008-07-07 15:12:00,0.76784,0.76786,0.76779,0.76783,11200000.0
2008-07-07 15:13:00,0.76798,0.76803,0.76785,0.76787,17600000.0
2008-07-07 15:14:00,0.76776,0.768,0.76776,0.76793,12800000.0
2008-07-07 15:15:00,0.76756,0.76763,0.76737,0.76763,14400000.0
2008-07-07 15:16:00,0.76795,0.76804,0.7679,0.76804,17600000.0
2008-07-07 15:17:00,0.76801,0.76801,0.76779,0.76787,11200000.0
2008-07-07 15:18:00,0.76798,0.76835,0.76798,0.76835,11200000.0
2008-07-07 15:19:00,0.76832,0.76835,0.76821,0.7683,17600000.0
2008-07-07 15:20:00,0.76846,0.76848,0.76839,0.76839,16000000.0
2008-07-07 15:21:00,0.76829,0.76835,0.76795,0.76797,16000000.0
2008-07-07 15:22:00,0.7674,0.76782,0.76724,0.76752,12800000.0
2008-07-07 15:23:00,0.76754,0.76756,0.76748,0.76752,12800000.0
2008-07-07 15:24:00,0.76725,0.76725,0.76709,0.76713,11200000.0
2008-07-07 15:25:00,0.76732,0.76732,0.76704,0.76704,13200000.0
2008-07-07 15:26:00,0.76684,0.76695,0.76684,0.76687,11200000.0
2008-07-07 15:27:00,0.76681,0.76702,0.76681,0.76688,12800000.0
2008-07-07 15:28:00,0.76705,0.7673,0.76705,0.76726,14400000.0
2008-07-07 15:29:00,0.76761,0.76776,0.76752,0.76776,11600000.0
2008-07-07 15:30:00,0.76772,0.76772,0.76749,0.76751,12800000.0
2008-07-07 15:31:00,0.7675,0.7676,0.7675,0.7675,12800000.0
2008-07-07 15:32:00,0.76768,0.76768,0.76758,0.76761,11200000.0
2008-07-07 15:33:00,0.76753,0.76771,0.76661,0.7677,12800000.0
2008-07-07 15:34:00,0.76775,0.76787,0.76775,0.76784,12800000.0
2008-07-07 15:35:00,0.76782,0.76782,0.76773,0.76774,12800000.0
2008-07-07 15:36:00,0.76758,0.76763,0.76757,0.76758,11200000.0
2008-07-07 15:37:00,0.76759,0.7677,0.76748,0.7677,16000000.0
2008-07-07 15:38:00,0.76788,0.76798,0.76788,0.76796,16000000.0
2008-07-07 15:39:00,0.76699,0.76855,0.76699,0.76801,16000000.0
2008-07-07 15:40:00,0.76765,0.76779,0.76765,0.76779,12800000.0
2008-07-07 15:41:00,0.76774,0.76784,0.76772,0.76774,17600000.0
2008-07-07 15:42:00,0.76773,0.76773,0.76747,0.7675,17600000.0
2008-07-07 15:43:00,0.76741,0.76748,0.76733,0.76745,18000000.0
2008-07-07 15:44:00,0.76747,0.76747,0.76737,0.76737,16000000.0
2008-07-07 15:45:00,0.76739,0.76742,0.76734,0.76734,11200000.0
2008-07-07 15:46:00,0.76747,0.76764,0.76747,0.7675,14400000.0
2008-07-07 15:47:00,0.76781,0.76815,0.76781,0.76793,17600000.0
2008-07-07 15:48:00,0.76798,0.76819,0.76798,0.76809,16000000.0
2008-07-07 15:49:00,0.7681,0.76818,0.76804,0.76818,17600000.0
2008-07-07 15:50:00,0.76816,0.76816,0.76805,0.76805,11200000.0
2008-07-07 15:51:00,0.7679,0.7679,0.7678,0.76786,12800000.0
2008-07-07 15:52:00,0.76786,0.76795,0.7678,0.76783,12800000.0
2008-07-07 15:53:00,0.76768,0.76768,0.76751,0.76762,17600000.0
2008-07-07 15:54:00,0.76758,0.76758,0.76748,0.76749,11200000.0
2008-07-07 15:55:00,0.76746,0.76746,0.76725,0.76738,17600000.0
2008-07-07 15:56:00,0.76755,0.76762,0.7675,0.76752,16000000.0
2008-07-07 15:57:00,0.76756,0.76756,0.7674,0.76748,12800000.0
2008-07-07 15:58:00,0.7674,0.7674,0.76708,0.76708,11200000.0
2008-07-07 15:59:00,0.76702,0.76706,0.76604,0.76694,17600000.0
2008-07-07 16:00:00,0.76682,0.76682,0.76668,0.76668,11200000.0
2008-07-07 16:01:00,0.76677,0.76692,0.76677,0.76692,12800000.0
2008-07-07 16:02:00,0.76695,0.76701,0.76694,0.76697,11200000.0
2008-07-07 16:03:00,0.76687,0.76695,0.76667,0.76688,12800000.0
2008-07-07 16:04:00,0.76697,0.76713,0.76694,0.76713,11600000.0
2008-07-07 16:05:00,0.76711,0.76711,0.767,0.76705,17600000.0
2008-07-07 16:06:00,0.76715,0.7673,0.76626,0.76723,16400000.0
2008-07-07 16:07:00,0.76725,0.76739,0.76724,0.76726,12800000.0
2008-07-07 16:08:00,0.76721,0.76721,0.76678,0.76713,11200000.0
2008-07-07 16:09:00,0.76706,0.76716,0.76706,0.76711,12800000.0
2008-07-07 16:10:00,0.76721,0.76721,0.76708,0.76708,13200000.0
2008-07-07 16:11:00,0.76707,0.76707,0.76682,0.76695,12800000.0
2008-07-07 16:12:00,0.76717,0.76734,0.76708,0.7671,12800000.0
2008-07-07 16:13:00,0.76683,0.76713,0.76683,0.76712,12800000.0
2008-07-07 16:14:00,0.7672,0.76731,0.76703,0.76731,16000000.0
2008-07-07 16:15:00,0.7672,0.76744,0.7672,0.76727,12800000.0
2008-07-07 16:16:00,0.76732,0.76733,0.76697,0.76733,16000000.0
2008-07-07 16:17:00,0.76735,0.76741,0.76726,0.76726,12800000.0
2008-07-07 16:18:00,0.76718,0.76752,0.76718,0.76752,17600000.0
2008-07-07 16:19:00,0.76737,0.76737,0.76712,0.76712,11600000.0
2008-07-07 16:20:00,0.76693,0.76707,0.76693,0.76693,12800000.0
2008-07-07 16:21:00,0.76684,0.76698,0.76684,0.76696,16000000.0
2008-07-07 16:22:00,0.76702,0.76702,0.76683,0.76686,11200000.0
2008-07-07 16:23:00,0.76678,0.76678,0.76648,0.76653,12800000.0
2008-07-07 16:24:00,0.76685,0.76686,0.76674,0.76686,13800000.0
2008-07-07 16:25:00,0.76647,0.76647,0.76624,0.76624,17600000.0
2008-07-07 16:26:00,0.76619,0.76621,0.76609,0.76614,14400000.0
2008-07-07 16:27:00,0.76618,0.76618,0.76609,0.76615,16000000.0
2008-07-07 16:28:00,0.7661,0.76638,0.7661,0.76638,12800000.0
2008-07-07 16:29:00,0.76669,0.7671,0.76669,0.76708,14400000.0
2008-07-07 16:30:00,0.767,0.76708,0.76693,0.76693,12800000.0
2008-07-07 16:31:00,0.76687,0.76687,0.76673,0.76682,11200000.0
2008-07-07 16:32:00,0.76667,0.76672,0.76661,0.7667,11200000.0
2008-07-07 16:33:00,0.76685,0.76691,0.7668,0.76691,12800000.0
2008-07-07 16:34:00,0.76672,0.76693,0.76672,0.76693,12800000.0
2008-07-07 16:35:00,0.76684,0.76691,0.76654,0.76666,12800000.0
2008-07-07 16:36:00,0.76691,0.76696,0.76689,0.76696,12800000.0
2008-07-07 16:37:00,0.76703,0.76709,0.76685,0.76709,14400000.0
2008-07-07 16:38:00,0.76695,0.76711,0.76695,0.7671,12800000.0
2008-07-07 16:39:00,0.76701,0.76701,0.76627,0.76627,9600000.0
2008-07-07 16:40:00,0.76626,0.76626,0.76578,0.76578,12800000.0
2008-07-07 16:41:00,0.76536,0.76552,0.76536,0.76552,11200000.0
2008-07-07 16:42:00,0.76565,0.76565,0.76535,0.7655,11200000.0
2008-07-07 16:43:00,0.76545,0.76548,0.7652,0.76544,17600000.0
2008-07-07 16:44:00,0.76512,0.76512,0.76492,0.76504,10600000.0
2008-07-07 16:45:00,0.76503,0.76516,0.76484,0.76484,14400000.0
2008-07-07 16:46:00,0.76466,0.76466,0.7644,0.76445,11200000.0
2008-07-07 16:47:00,0.76434,0.76434,0.76421,0.76432,17600000.0
2008-07-07 16:48:00,0.76423,0.76426,0.76405,0.76426,17600000.0
2008-07-07 16:49:00,0.76431,0.76446,0.76431,0.76446,11200000.0
2008-07-07 16:50:00,0.76443,0.76469,0.76443,0.76469,12200000.0
2008-07-07 16:51:00,0.76451,0.76466,0.7644,0.76466,11200000.0
2008-07-07 16:52:00,0.76484,0.76488,0.76471,0.76471,12800000.0
2008-07-07 16:53:00,0.76456,0.7647,0.76441,0.76462,14400000.0
2008-07-07 16:54:00,0.76429,0.76455,0.76429,0.76455,12800000.0
2008-07-07 16:55:00,0.76461,0.76461,0.76438,0.76438,12800000.0
2008-07-07 16:56:00,0.76432,0.76442,0.76431,0.76442,11200000.0
2008-07-07 16:57:00,0.7647,0.7647,0.76462,0.7647,12800000.0
2008-07-07 16:58:00,0.76475,0.76475,0.76454,0.76454,16000000.0
2008-07-07 16:59:00,0.7644,0.7647,0.76436,0.7647,12800000.0
2008-07-07 17:00:00,0.76518,0.76518,0.76473,0.76478,16000000.0
2008-07-07 17:01:00,0.76484,0.76502,0.76484,0.76496,13800000.0
2008-07-07 17:02:00,0.76504,0.76509,0.76497,0.76497,17600000.0
2008-07-07 17:03:00,0.76487,0.76487,0.7645,0.7645,11200000.0
2008-07-07 17:04:00,0.76449,0.7647,0.76449,0.76455,11200000.0
2008-07-07 17:05:00,0.76447,0.76447,0.76431,0.76434,14400000.0
2008-07-07 17:06:00,0.76443,0.76443,0.76401,0.76401,16000000.0
2008-07-07 17:07:00,0.76401,0.76401,0.76384,0.76397,11600000.0
2008-07-07 17:08:00,0.76401,0.76402,0.76392,0.76397,11200000.0
2008-07-07 17:09:00,0.76413,0.7643,0.76411,0.7643,9600000.0
2008-07-07 17:10:00,0.76442,0.76458,0.76442,0.76457,12800000.0
2008-07-07 17:11:00,0.76476,0.76476,0.76447,0.76466,17600000.0
2008-07-07 17:12:00,0.76469,0.76477,0.76467,0.76477,14400000.0
2008-07-07 17:13:00,0.76453,0.76462,0.76453,0.76462,11200000.0
2008-07-07 17:14:00,0.7645,0.7645,0.76426,0.76446,12800000.0
2008-07-07 17:15:00,0.76431,0.76449,0.76431,0.76449,11200000.0
2008-07-07 17:16:00,0.76446,0.76446,0.76405,0.76412,14400000.0
2008-07-07 17:17:00,0.76441,0.76445,0.76438,0.76439,12800000.0
2008-07-07 17:18:00,0.7643,0.7643,0.76424,0.76424,17600000.0
2008-07-07 17:19:00,0.76433,0.76445,0.76433,0.76433,17600000.0
2008-07-07 17:20:00,0.76435,0.76435,0.76426,0.76426,12800000.0
2008-07-07 17:21:00,0.76431,0.76434,0.76427,0.76434,11200000.0
2008-07-07 17:22:00,0.76434,0.76436,0.76398,0.76398,11200000.0
2008-07-07 17:23:00,0.76416,0.76429,0.76413,0.76429,16000000.0
2008-07-07 17:24:00,0.76431,0.76443,0.76431,0.76443,11200000.0
2008-07-07 17:25:00,0.76445,0.7645,0.76438,0.76443,12800000.0
2008-07-07 17:26:00,0.76438,0.76438,0.76389,0.76426,17600000.0
2008-07-07 17:27:00,0.76441,0.76445,0.76417,0.76445,12800000.0
2008-07-07 17:28:00,0.76442,0.76445,0.76431,0.76432,12800000.0
2008-07-07 17:29:00,0.76423,0.76423,0.76406,0.76406,11200000.0
2008-07-07 17:30:00,0.76408,0.76413,0.76408,0.7641,11200000.0
2008-07-07 17:31:00,0.76415,0.76418,0.76406,0.76416,17600000.0
2008-07-07 17:32:00,0.76394,0.76405,0.76387,0.76388,12800000.0
2008-07-07 17:33:00,0.76423,0.76435,0.7642,0.76435,12800000.0
2008-07-07 17:34:00,0.76428,0.76434,0.76427,0.76428,11200000.0
2008-07-07 17:35:00,0.76424,0.76436,0.76424,0.76425,11200000.0
2008-07-07 17:36:00,0.7642,0.76437,0.7642,0.76433,13200000.0
2008-07-07 17:37:00,0.76438,0.76438,0.76428,0.76434,12800000.0
2008-07-07 17:38:00,0.76439,0.76439,0.76426,0.76438,12800000.0
2008-07-07 17:39:00,0.76452,0.76456,0.76437,0.76449,18000000.0
2008-07-07 17:40:00,0.76441,0.76441,0.76435,0.7644,11200000.0
2008-07-07 17:41:00,0.76438,0.76441,0.76431,0.7644,11200000.0
2008-07-07 17:42:00,0.76442,0.76443,0.76413,0.76413,17600000.0
2008-07-07 17:43:00,0.76423,0.76432,0.76416,0.76419,17600000.0
2008-07-07 17:44:00,0.76414,0.76415,0.76402,0.76415,11200000.0
2008-07-07 17:45:00,0.7642,0.76428,0.7642,0.76428,12800000.0
2008-07-07 17:46:00,0.7643,0.7643,0.76406,0.76416,11200000.0
2008-07-07 17:47:00,0.76404,0.76427,0.76404,0.76427,14400000.0
2008-07-07 17:48:00,0.76417,0.76449,0.76417,0.76449,17600000.0
2008-07-07 17:49:00,0.76456,0.76464,0.76456,0.76459,13200000.0
2008-07-07 17:50:00,0.76429,0.76451,0.76429,0.76446,17600000.0
2008-07-07 17:51:00,0.76444,0.76449,0.7642,0.7642,17600000.0
2008-07-07 17:52:00,0.76443,0.76451,0.76443,0.76448,11200000.0
2008-07-07 17:53:00,0.76452,0.76456,0.76444,0.76455,11200000.0
2008-07-07 17:54:00,0.76451,0.76451,0.76433,0.76433,11200000.0
2008-07-07 17:55:00,0.76407,0.76437,0.76407,0.76413,11200000.0
2008-07-07 17:56:00,0.76451,0.76463,0.76451,0.76463,16000000.0
2008-07-07 17:57:00,0.76461,0.76477,0.7646,0.76477,16000000.0
2008-07-07 17:58:00,0.7648,0.7648,0.76463,0.76468,17600000.0
2008-07-07 17:59:00,0.76463,0.76468,0.76459,0.76465,11600000.0
2008-07-07 18:00:00,0.76455,0.76455,0.76432,0.76432,11200000.0
2008-07-07 18:01:00,0.76404,0.7642,0.76402,0.76411,11200000.0
2008-07-07 18:02:00,0.76432,0.76437,0.76414,0.76437,16000000.0
2008-07-07 18:03:00,0.7643,0.76439,0.76428,0.76437,17600000.0
2008-07-07 18:05:00,0.76443,0.76445,0.76441,0.76441,10600000.0
2008-07-07 18:06:00,0.76401,0.7641,0.76398,0.76404,11600000.0
2008-07-07 18:07:00,0.76432,0.76438,0.7643,0.76431,11200000.0
2008-07-07 18:08:00,0.76418,0.76418,0.76403,0.76411,12800000.0
2008-07-07 18:09:00,0.76394,0.76394,0.76372,0.76382,12800000.0
2008-07-07 18:10:00,0.76412,0.76416,0.7641,0.76412,11600000.0
2008-07-07 18:11:00,0.764,0.76406,0.76391,0.76406,12800000.0
2008-07-07 18:12:00,0.76411,0.76417,0.76407,0.76411,16000000.0
2008-07-07 18:13:00,0.76397,0.76405,0.76392,0.76404,17600000.0
2008-07-07 18:14:00,0.76415,0.76417,0.76409,0.76415,11200000.0
2008-07-07 18:15:00,0.76417,0.76417,0.76413,0.76413,17600000.0
2008-07-07 18:16:00,0.76419,0.76419,0.7641,0.7641,12800000.0
2008-07-07 18:17:00,0.76418,0.76418,0.76407,0.76418,14400000.0
2008-07-07 18:18:00,0.76449,0.76449,0.76441,0.76441,15400000.0
2008-07-07 18:19:00,0.76457,0.76457,0.76447,0.76451,14400000.0
2008-07-07 18:20:00,0.76459,0.76463,0.76457,0.76461,11200000.0
2008-07-07 18:21:00,0.76461,0.76481,0.76461,0.76481,11200000.0
2008-07-07 18:22:00,0.76479,0.76479,0.76454,0.76454,12800000.0
2008-07-07 18:23:00,0.76457,0.76462,0.76457,0.76461,6400000.0
2008-07-07 18:24:00,0.76473,0.76513,0.76473,0.76513,12800000.0
2008-07-07 18:25:00,0.76516,0.76516,0.76504,0.76504,12800000.0
2008-07-07 18:26:00,0.76493,0.76493,0.76476,0.76479,12800000.0
2008-07-07 18:27:00,0.76487,0.76487,0.76478,0.76482,11200000.0
2008-07-07 18:28:00,0.76485,0.76492,0.76485,0.76486,14400000.0
2008-07-07 18:29:00,0.76498,0.7651,0.76495,0.7651,14400000.0
2008-07-07 18:30:00,0.76504,0.76506,0.76487,0.76497,12800000.0
2008-07-07 18:31:00,0.76508,0.76532,0.76505,0.76532,12800000.0
2008-07-07 18:32:00,0.76538,0.76569,0.76534,0.76569,12800000.0
2008-07-07 18:33:00,0.76573,0.76573,0.76564,0.76564,11200000.0
2008-07-07 18:34:00,0.76542,0.76558,0.76542,0.76552,16000000.0
2008-07-07 18:35:00,0.76554,0.76572,0.76554,0.76572,12800000.0
2008-07-07 18:36:00,0.76563,0.76568,0.76558,0.7656,11200000.0
2008-07-07 18:37:00,0.76569,0.76576,0.76557,0.76557,11200000.0
2008-07-07 18:38:00,0.76569,0.7658,0.76569,0.76573,12800000.0
2008-07-07 18:39:00,0.76565,0.76574,0.76563,0.76574,12800000.0
2008-07-07 18:40:00,0.7658,0.76589,0.76579,0.76588,11200000.0
2008-07-07 18:41:00,0.76601,0.76616,0.76594,0.76616,14400000.0
2008-07-07 18:42:00,0.76615,0.76618,0.76597,0.76605,17400000.0
2008-07-07 18:43:00,0.76594,0.76595,0.76575,0.76575,12800000.0
2008-07-07 18:44:00,0.76588,0.76595,0.76486,0.7659,11200000.0
2008-07-07 18:45:00,0.76589,0.76589,0.76572,0.76572,11200000.0
2008-07-07 18:46:00,0.76573,0.76597,0.76573,0.76597,14800000.0
2008-07-07 18:47:00,0.76605,0.76615,0.76601,0.76615,11200000.0
2008-07-07 18:48:00,0.76619,0.76642,0.76619,0.76634,11200000.0
2008-07-07 18:49:00,0.76648,0.76652,0.76646,0.76646,11200000.0
2008-07-07 18:50:00,0.76644,0.76655,0.76644,0.76654,17600000.0
2008-07-07 18:51:00,0.76592,0.76613,0.76592,0.76613,11200000.0
2008-07-07 18:52:00,0.7659,0.7662,0.7659,0.7662,16000000.0
2008-07-07 18:53:00,0.76615,0.76615,0.76598,0.76598,16000000.0
2008-07-07 18:54:00,0.76601,0.7663,0.76597,0.76621,13200000.0
2008-07-07 18:55:00,0.76641,0.76652,0.76639,0.76652,11200000.0
2008-07-07 18:56:00,0.76657,0.7666,0.76649,0.76654,17600000.0
2008-07-07 18:57:00,0.76638,0.76645,0.76627,0.76642,12800000.0
2008-07-07 18:58:00,0.76667,0.76674,0.76646,0.76646,17600000.0
2008-07-07 18:59:00,0.76637,0.76648,0.76633,0.76648,14400000.0
2008-07-07 19:00:00,0.76647,0.76649,0.76634,0.76641,16000000.0
2008-07-07 19:01:00,0.76636,0.76647,0.76628,0.76647,16400000.0
2008-07-07 19:02:00,0.76631,0.76631,0.766,0.76624,11200000.0
2008-07-07 19:03:00,0.76646,0.76652,0.76636,0.76652,11200000.0
2008-07-07 19:04:00,0.76644,0.76668,0.76644,0.76668,16000000.0
2008-07-07 19:05:00,0.7667,0.7667,0.76658,0.76658,11200000.0
2008-07-07 19:06:00,0.76656,0.76656,0.76637,0.76637,12800000.0
2008-07-07 19:07:00,0.76627,0.76638,0.76625,0.76625,11200000.0
2008-07-07 19:08:00,0.7663,0.76646,0.7663,0.76646,12800000.0
2008-07-07 19:09:00,0.7665,0.76677,0.7665,0.76677,11200000.0
2008-07-07 19:10:00,0.76671,0.76671,0.76649,0.76654,17600000.0
2008-07-07 19:11:00,0.76643,0.76648,0.76635,0.76635,12800000.0
2008-07-07 19:12:00,0.76638,0.7664,0.76631,0.7664,11200000.0
2008-07-07 19:13:00,0.76648,0.7665,0.76635,0.76639,17600000.0
2008-07-07 19:14:00,0.76653,0.76664,0.76651,0.76651,11200000.0
2008-07-07 19:15:00,0.7666,0.76665,0.76657,0.7666,14800000.0
2008-07-07 19:16:00,0.76665,0.76665,0.7663,0.76641,17600000.0
2008-07-07 19:17:00,0.76636,0.76643,0.76625,0.76635,12800000.0
2008-07-07 19:18:00,0.76666,0.76667,0.76655,0.76655,11200000.0
2008-07-07 19:19:00,0.76656,0.76661,0.7665,0.76661,12200000.0
2008-07-07 19:20:00,0.76661,0.76661,0.76644,0.76644,12800000.0
2008-07-07 19:21:00,0.76636,0.76646,0.76635,0.76637,12800000.0
2008-07-07 19:22:00,0.76636,0.76645,0.76636,0.76644,13200000.0
2008-07-07 19:23:00,0.76639,0.76649,0.76619,0.76638,17600000.0
2008-07-07 19:24:00,0.7663,0.76635,0.76625,0.7663,14400000.0
2008-07-07 19:25:00,0.76644,0.76654,0.76644,0.76649,11200000.0
2008-07-07 19:26:00,0.7662,0.7662,0.76597,0.76606,12800000.0
2008-07-07 19:27:00,0.76604,0.76607,0.76599,0.76603,11600000.0
2008-07-07 19:28:00,0.76596,0.76606,0.76589,0.76606,13200000.0
2008-07-07 19:29:00,0.76609,0.76609,0.76591,0.766,14400000.0
2008-07-07 19:30:00,0.76603,0.76607,0.76601,0.76607,11200000.0
2008-07-07 19:31:00,0.76655,0.76671,0.76655,0.7667,12800000.0
2008-07-07 19:33:00,0.766,0.76602,0.76592,0.76598,11200000.0
2008-07-07 19:34:00,0.76604,0.76606,0.76602,0.76606,12800000.0
2008-07-07 19:35:00,0.76609,0.76615,0.76609,0.76615,8000000.0
2008-07-07 19:36:00,0.76612,0.76613,0.76607,0.76607,17600000.0
2008-07-07 19:37:00,0.76612,0.76617,0.76612,0.76614,11200000.0
2008-07-07 19:38:00,0.7661,0.76616,0.76597,0.76605,11200000.0
2008-07-07 19:39:00,0.76611,0.76618,0.76604,0.76616,16000000.0
2008-07-07 19:40:00,0.76604,0.76622,0.76604,0.76621,11200000.0
2008-07-07 19:41:00,0.76631,0.76654,0.76631,0.76654,16000000.0
2008-07-07 19:42:00,0.76643,0.76643,0.76625,0.76629,17600000.0
2008-07-07 19:43:00,0.76607,0.76617,0.76594,0.76594,17600000.0
2008-07-07 19:44:00,0.76597,0.76597,0.76591,0.76592,16000000.0
2008-07-07 19:45:00,0.76596,0.76604,0.76593,0.76604,12800000.0
2008-07-07 19:46:00,0.76611,0.76621,0.76611,0.76621,9600000.0
2008-07-07 19:47:00,0.76622,0.76625,0.76622,0.76625,3200000.0
2008-07-07 19:48:00,0.7659,0.76596,0.76586,0.76596,12800000.0
2008-07-07 19:49:00,0.7663,0.76654,0.7663,0.76654,11200000.0
2008-07-07 19:50:00,0.76657,0.76657,0.76644,0.76653,14400000.0
2008-07-07 19:51:00,0.76646,0.76656,0.76646,0.76654,12800000.0
2008-07-07 19:52:00,0.76658,0.76661,0.76652,0.76661,12800000.0
2008-07-07 19:53:00,0.76664,0.76664,0.76655,0.76657,14400000.0
2008-07-07 19:54:00,0.76651,0.76654,0.76643,0.76652,12800000.0
2008-07-07 19:55:00,0.7664,0.76643,0.76633,0.76633,12200000.0
2008-07-07 19:56:00,0.76632,0.76632,0.76618,0.7663,11200000.0
2008-07-07 19:57:00,0.76636,0.7664,0.76628,0.76633,17600000.0
2008-07-07 19:58:00,0.76639,0.76645,0.76639,0.76641,11200000.0
2008-07-07 19:59:00,0.76642,0.76642,0.76629,0.76629,16400000.0
2008-07-07 20:00:00,0.76635,0.76635,0.7662,0.76627,12800000.0
2008-07-07 20:01:00,0.76601,0.76606,0.76601,0.76603,13200000.0
2008-07-07 20:02:00,0.76628,0.76628,0.76613,0.76625,16400000.0
2008-07-07 20:03:00,0.76632,0.76644,0.76632,0.76632,11200000.0
2008-07-07 20:04:00,0.76632,0.76648,0.76628,0.76648,12800000.0
2008-07-07 20:05:00,0.76656,0.7667,0.76654,0.76668,14400000.0
2008-07-07 20:06:00,0.76668,0.76674,0.76657,0.76674,11200000.0
2008-07-07 20:07:00,0.76676,0.76694,0.76674,0.76694,11200000.0
2008-07-07 20:08:00,0.76696,0.76696,0.76673,0.76673,11600000.0
2008-07-07 20:09:00,0.76651,0.76651,0.76614,0.76614,14400000.0
2008-07-07 20:10:00,0.76607,0.76612,0.76603,0.76609,16000000.0
2008-07-07 20:11:00,0.76607,0.76619,0.76607,0.76613,16000000.0
2008-07-07 20:12:00,0.76625,0.76643,0.76625,0.76643,8000000.0
2008-07-07 20:13:00,0.76646,0.76649,0.76643,0.76643,6400000.0
2008-07-07 20:14:00,0.7666,0.76665,0.7666,0.76665,10600000.0
2008-07-07 20:15:00,0.76665,0.76665,0.76657,0.76665,11200000.0
2008-07-07 20:16:00,0.7667,0.7668,0.7667,0.76679,11200000.0
2008-07-07 20:17:00,0.76653,0.76658,0.76642,0.76642,10000000.0
2008-07-07 20:18:00,0.7667,0.7667,0.76648,0.76649,16000000.0
2008-07-07 20:19:00,0.76657,0.76657,0.76649,0.76655,9600000.0
2008-07-07 20:20:00,0.76648,0.76675,0.76647,0.76675,11200000.0
2008-07-07 20:21:00,0.76665,0.76674,0.76664,0.76672,12800000.0
2008-07-07 20:22:00,0.76647,0.76664,0.76647,0.76664,12800000.0
2008-07-07 20:23:00,0.76661,0.76672,0.7666,0.76672,9600000.0
2008-07-07 20:24:00,0.76676,0.7668,0.76663,0.76663,11200000.0
2008-07-07 20:25:00,0.76635,0.76635,0.76591,0.76591,10600000.0
2008-07-07 20:26:00,0.76588,0.76589,0.76563,0.76563,11200000.0
2008-07-07 20:27:00,0.76562,0.76594,0.76562,0.7659,10600000.0
2008-07-07 20:28:00,0.76607,0.76611,0.76597,0.76601,11200000.0
2008-07-07 20:29:00,0.76603,0.76609,0.76599,0.76609,12800000.0
2008-07-07 20:30:00,0.76616,0.76618,0.76609,0.76618,8000000.0
2008-07-07 20:31:00,0.76631,0.76644,0.76631,0.76641,16000000.0
2008-07-07 20:32:00,0.7664,0.76652,0.7664,0.76641,12800000.0
2008-07-07 20:33:00,0.76633,0.76639,0.76626,0.76633,11200000.0
2008-07-07 20:34:00,0.76625,0.76634,0.76625,0.76632,11200000.0
2008-07-07 20:35:00,0.76607,0.76613,0.76604,0.76606,16000000.0
2008-07-07 20:36:00,0.76604,0.76613,0.76581,0.76581,11600000.0
2008-07-07 20:37:00,0.76612,0.76627,0.7661,0.76627,12800000.0
2008-07-07 20:38:00,0.76615,0.76621,0.76615,0.76621,3200000.0
2008-07-07 20:39:00,0.76623,0.76625,0.76618,0.76623,14400000.0
2008-07-07 20:40:00,0.76628,0.76628,0.76525,0.76622,11200000.0
2008-07-07 20:41:00,0.76628,0.76632,0.76619,0.76632,11200000.0
2008-07-07 20:42:00,0.76627,0.76631,0.76622,0.76629,11200000.0
2008-07-07 20:43:00,0.76633,0.76634,0.76623,0.76627,12800000.0
2008-07-07 20:44:00,0.76631,0.76639,0.76621,0.76639,14400000.0
2008-07-07 20:45:00,0.76642,0.76642,0.76627,0.76633,12800000.0
2008-07-07 20:46:00,0.76645,0.76658,0.76645,0.76658,12200000.0
2008-07-07 20:47:00,0.76657,0.76661,0.7665,0.76654,11200000.0
2008-07-07 20:48:00,0.76651,0.76651,0.76621,0.76622,12800000.0
2008-07-07 20:49:00,0.76621,0.76621,0.76617,0.7662,9600000.0
2008-07-07 20:50:00,0.76612,0.76612,0.76602,0.76602,9600000.0
2008-07-07 20:51:00,0.76616,0.76643,0.76616,0.76642,12800000.0
2008-07-07 20:52:00,0.7667,0.76674,0.76665,0.76669,11600000.0
2008-07-07 20:53:00,0.76662,0.76665,0.7664,0.7664,11200000.0
2008-07-07 20:54:00,0.76621,0.76639,0.76621,0.7663,12800000.0
2008-07-07 20:55:00,0.76661,0.76661,0.76639,0.76639,9600000.0
2008-07-07 20:56:00,0.76623,0.76625,0.76619,0.76619,11200000.0
2008-07-07 20:57:00,0.76625,0.76664,0.76543,0.76664,8000000.0
2008-07-07 20:58:00,0.76668,0.7667,0.76642,0.76662,16000000.0
2008-07-07 20:59:00,0.7667,0.7667,0.76654,0.76657,17600000.0
2008-07-07 21:00:00,0.76659,0.76664,0.76639,0.76646,12800000.0
2008-07-07 21:01:00,0.76643,0.76645,0.76632,0.76641,17600000.0
2008-07-07 21:02:00,0.76631,0.76649,0.76631,0.76643,17600000.0
2008-07-07 21:03:00,0.76635,0.76647,0.76631,0.76643,12800000.0
2008-07-07 21:04:00,0.76657,0.76657,0.7664,0.7665,9600000.0
2008-07-07 21:05:00,0.76646,0.76649,0.76643,0.76648,13200000.0
2008-07-07 21:06:00,0.76652,0.76661,0.76644,0.76644,12800000.0
2008-07-07 21:07:00,0.76661,0.76661,0.76654,0.76654,8000000.0
2008-07-07 21:08:00,0.76648,0.76658,0.76643,0.76643,11200000.0
2008-07-07 21:09:00,0.76641,0.76651,0.7664,0.76651,12800000.0
2008-07-07 21:10:00,0.76657,0.76661,0.76654,0.76654,6400000.0
2008-07-07 21:11:00,0.76649,0.76649,0.76624,0.76627,11200000.0
2008-07-07 21:12:00,0.7662,0.76624,0.76616,0.76616,8000000.0
2008-07-07 21:13:00,0.76617,0.76631,0.76612,0.76631,11200000.0
2008-07-07 21:14:00,0.76638,0.76638,0.76623,0.76633,12800000.0
2008-07-07 21:15:00,0.76631,0.76631,0.76614,0.76614,16000000.0
2008-07-07 21:16:00,0.76595,0.76613,0.76589,0.76613,12800000.0
2008-07-07 21:17:00,0.76619,0.76622,0.76619,0.7662,8000000.0
2008-07-07 21:18:00,0.76607,0.76607,0.76597,0.76603,12800000.0
2008-07-07 21:19:00,0.76601,0.76601,0.76598,0.76599,8000000.0
2008-07-07 21:20:00,0.76607,0.76607,0.76595,0.76598,12800000.0
2008-07-07 21:21:00,0.76635,0.76639,0.76622,0.76639,12800000.0
2008-07-07 21:22:00,0.76649,0.76664,0.76649,0.76664,8000000.0
2008-07-07 21:23:00,0.76672,0.76674,0.76651,0.76662,12800000.0
2008-07-07 21:24:00,0.7666,0.7666,0.76647,0.76648,12800000.0
2008-07-07 21:25:00,0.76645,0.76647,0.76538,0.76639,12800000.0
2008-07-07 21:26:00,0.76639,0.76646,0.76634,0.76634,11200000.0
2008-07-07 21:27:00,0.76615,0.76632,0.76615,0.76627,11200000.0
2008-07-07 21:28:00,0.76632,0.76632,0.76622,0.76622,11200000.0
2008-07-07 21:29:00,0.76623,0.76638,0.76623,0.76635,8400000.0
2008-07-07 21:30:00,0.76629,0.76634,0.76617,0.76625,17600000.0
2008-07-07 21:31:00,0.76621,0.76628,0.76613,0.76622,11200000.0
2008-07-07 21:32:00,0.76642,0.76687,0.76642,0.76687,16000000.0
2008-07-07 21:33:00,0.7668,0.7668,0.76645,0.76647,12800000.0
2008-07-07 21:34:00,0.7664,0.7664,0.76617,0.76625,12800000.0
2008-07-07 21:35:00,0.76635,0.76676,0.76635,0.76676,8000000.0
2008-07-07 21:36:00,0.76703,0.76716,0.76687,0.76687,11200000.0
2008-07-07 21:37:00,0.76673,0.76673,0.76661,0.76672,12800000.0
2008-07-07 21:38:00,0.76661,0.76664,0.76657,0.76657,17600000.0
2008-07-07 21:39:00,0.76648,0.76652,0.76642,0.76642,11200000.0
2008-07-07 21:40:00,0.76646,0.76677,0.76562,0.76677,17600000.0
2008-07-07 21:41:00,0.76698,0.76699,0.7668,0.76693,14400000.0
2008-07-07 21:42:00,0.76689,0.76689,0.7666,0.7666,12800000.0
2008-07-07 21:43:00,0.76672,0.76672,0.76633,0.76633,12800000.0
2008-07-07 21:44:00,0.76636,0.76665,0.76636,0.76657,11200000.0
2008-07-07 21:45:00,0.76669,0.7668,0.76657,0.7668,11200000.0
2008-07-07 21:46:00,0.76685,0.76685,0.76669,0.76669,12800000.0
2008-07-07 21:47:00,0.76672,0.7668,0.76672,0.76674,16000000.0
2008-07-07 21:48:00,0.76665,0.76671,0.76665,0.76671,12800000.0
2008-07-07 21:49:00,0.76656,0.76671,0.76656,0.76671,6400000.0
2008-07-07 21:50:00,0.76672,0.76678,0.76664,0.76664,11200000.0
2008-07-07 21:51:00,0.76661,0.76667,0.76652,0.76667,12800000.0
2008-07-07 21:52:00,0.76652,0.76661,0.76649,0.76657,14400000.0
2008-07-07 21:53:00,0.76655,0.76671,0.76653,0.76669,11200000.0
2008-07-07 21:54:00,0.76668,0.7667,0.76663,0.7667,11200000.0
2008-07-07 21:55:00,0.76703,0.7672,0.76702,0.7672,11200000.0
2008-07-07 21:56:00,0.76726,0.76728,0.76712,0.76712,12800000.0
2008-07-07 21:57:00,0.7671,0.76747,0.76709,0.76747,12800000.0
2008-07-07 21:58:00,0.76755,0.76772,0.76724,0.76724,11200000.0
2008-07-07 21:59:00,0.76694,0.76717,0.76694,0.76717,11200000.0
2008-07-07 22:00:00,0.76705,0.76715,0.76695,0.76701,16000000.0
2008-07-07 22:01:00,0.767,0.76703,0.76677,0.76677,11600000.0
2008-07-07 22:02:00,0.76647,0.76712,0.76647,0.76712,11200000.0
2008-07-07 22:03:00,0.76716,0.76732,0.76716,0.76723,11600000.0
2008-07-07 22:04:00,0.76734,0.76738,0.76729,0.76729,12800000.0
2008-07-07 22:05:00,0.76727,0.76727,0.76705,0.76714,11200000.0
2008-07-07 22:06:00,0.76724,0.76727,0.76706,0.76706,11200000.0
2008-07-07 22:07:00,0.76706,0.76708,0.76704,0.76704,6400000.0
2008-07-07 22:08:00,0.76722,0.76722,0.76711,0.7672,16000000.0
2008-07-07 22:09:00,0.76725,0.76743,0.76725,0.76735,12800000.0
2008-07-07 22:10:00,0.7672,0.76725,0.7672,0.76724,7400000.0
2008-07-07 22:11:00,0.76733,0.76741,0.76733,0.76741,11200000.0
2008-07-07 22:12:00,0.76713,0.76713,0.76699,0.76711,12800000.0
2008-07-07 22:13:00,0.76715,0.76719,0.76704,0.76711,12800000.0
2008-07-07 22:14:00,0.76705,0.76708,0.76693,0.76707,12800000.0
2008-07-07 22:15:00,0.76693,0.76704,0.76693,0.76704,6400000.0
2008-07-07 22:16:00,0.76703,0.76703,0.76703,0.76703,3200000.0
2008-07-07 22:17:00,0.76699,0.767,0.76694,0.76697,8000000.0
2008-07-07 22:18:00,0.76689,0.76696,0.76689,0.76695,6400000.0
2008-07-07 22:19:00,0.76693,0.76693,0.76679,0.76679,4800000.0
2008-07-07 22:20:00,0.76675,0.76679,0.76669,0.76673,17000000.0
2008-07-07 22:21:00,0.76664,0.76664,0.76656,0.76656,3200000.0
2008-07-07 22:22:00,0.76632,0.76632,0.7662,0.7662,4800000.0
2008-07-07 22:23:00,0.76619,0.76626,0.76611,0.76621,11200000.0
2008-07-07 22:24:00,0.76612,0.76612,0.76605,0.76605,3200000.0
2008-07-07 22:25:00,0.76624,0.76632,0.76624,0.76632,8000000.0
2008-07-07 22:26:00,0.76638,0.76653,0.76638,0.76649,9600000.0
2008-07-07 22:27:00,0.76663,0.76667,0.76661,0.76667,12800000.0
2008-07-07 22:29:00,0.76644,0.76662,0.76644,0.76657,9600000.0
2008-07-07 22:30:00,0.76679,0.76679,0.76662,0.76662,6400000.0
2008-07-07 22:31:00,0.76658,0.76659,0.76649,0.76656,6400000.0
2008-07-07 22:32:00,0.7665,0.7665,0.76641,0.76646,16000000.0
2008-07-07 22:33:00,0.76644,0.76656,0.76644,0.76646,16000000.0
2008-07-07 22:34:00,0.76647,0.76674,0.76647,0.76672,11200000.0
2008-07-07 22:35:00,0.76685,0.76689,0.76675,0.76687,9600000.0
2008-07-07 22:36:00,0.76699,0.76744,0.76699,0.76724,9600000.0
2008-07-07 22:37:00,0.7673,0.76741,0.7673,0.76735,9600000.0
2008-07-07 22:38:00,0.76738,0.76742,0.76738,0.76739,8000000.0
2008-07-07 22:39:00,0.76756,0.7676,0.7675,0.76758,12800000.0
2008-07-07 22:40:00,0.76764,0.76783,0.76764,0.76778,9600000.0
2008-07-07 22:41:00,0.76775,0.76775,0.76767,0.76771,11200000.0
2008-07-07 22:42:00,0.76757,0.76759,0.76751,0.76755,12800000.0
2008-07-07 22:43:00,0.76758,0.76771,0.76758,0.76759,11200000.0
2008-07-07 22:44:00,0.7675,0.7675,0.76722,0.76722,11200000.0
2008-07-07 22:45:00,0.76753,0.76755,0.76739,0.76744,17600000.0
2008-07-07 22:46:00,0.76745,0.76759,0.76745,0.76759,11200000.0
2008-07-07 22:47:00,0.76764,0.76764,0.76753,0.76761,16000000.0
2008-07-07 22:48:00,0.76753,0.76753,0.76732,0.76732,12800000.0
2008-07-07 22:49:00,0.76759,0.7676,0.76747,0.76759,11200000.0
2008-07-07 22:50:00,0.7676,0.76761,0.7675,0.76753,16000000.0
2008-07-07 22:51:00,0.76755,0.76756,0.76746,0.76746,11200000.0
2008-07-07 22:52:00,0.76748,0.76752,0.76743,0.76747,11200000.0
2008-07-07 22:53:00,0.76731,0.76731,0.76719,0.76725,11200000.0
2008-07-07 22:54:00,0.76735,0.76735,0.76717,0.76717,11200000.0
2008-07-07 22:55:00,0.76725,0.76725,0.7672,0.7672,17000000.0
2008-07-07 22:56:00,0.7672,0.7672,0.76714,0.76715,12200000.0
2008-07-07 22:57:00,0.76701,0.76701,0.76692,0.76698,16000000.0
2008-07-07 22:58:00,0.76684,0.76684,0.76577,0.76577,12800000.0
2008-07-07 22:59:00,0.76678,0.76684,0.76677,0.76679,11200000.0
2008-07-07 23:00:00,0.7667,0.76671,0.7662,0.7662,12800000.0
2008-07-07 23:01:00,0.76616,0.76616,0.76611,0.76611,8000000.0
2008-07-07 23:02:00,0.76626,0.76645,0.76623,0.76639,14400000.0
2008-07-07 23:03:00,0.76637,0.76637,0.76607,0.76607,12800000.0
2008-07-07 23:04:00,0.76587,0.76587,0.76578,0.76578,14400000.0
2008-07-07 23:05:00,0.76582,0.76587,0.76578,0.76578,8000000.0
2008-07-07 23:06:00,0.76573,0.76576,0.76571,0.76575,11200000.0
2008-07-07 23:07:00,0.76581,0.76584,0.76572,0.76574,12800000.0
2008-07-07 23:08:00,0.76589,0.76606,0.76589,0.76599,12800000.0
2008-07-07 23:09:00,0.76598,0.76619,0.76598,0.76619,12800000.0
2008-07-07 23:11:00,0.7662,0.7662,0.7661,0.76618,11200000.0
2008-07-07 23:12:00,0.76625,0.7663,0.76617,0.76617,14400000.0
2008-07-07 23:13:00,0.76614,0.76614,0.76605,0.76605,4800000.0
2008-07-07 23:14:00,0.76593,0.76596,0.76587,0.76587,11200000.0
2008-07-07 23:15:00,0.76605,0.76605,0.76554,0.76554,14400000.0
2008-07-07 23:16:00,0.76578,0.76578,0.76559,0.76559,6400000.0
2008-07-07 23:17:00,0.76567,0.7657,0.76565,0.76568,11200000.0
2008-07-07 23:18:00,0.76554,0.76564,0.76551,0.76551,12800000.0
2008-07-07 23:19:00,0.76548,0.76548,0.76522,0.76522,11200000.0
2008-07-07 23:20:00,0.76547,0.76552,0.76532,0.76552,12800000.0
2008-07-07 23:21:00,0.76579,0.76592,0.76477,0.76477,14400000.0
2008-07-07 23:22:00,0.76554,0.76563,0.76554,0.76563,14400000.0
2008-07-07 23:23:00,0.76569,0.76593,0.76569,0.76579,11200000.0
2008-07-07 23:24:00,0.76556,0.76572,0.76554,0.76566,14400000.0
2008-07-07 23:25:00,0.76566,0.76567,0.76552,0.76563,9600000.0
2008-07-07 23:26:00,0.76564,0.76566,0.76562,0.76566,4800000.0
2008-07-07 23:27:00,0.76548,0.76548,0.76535,0.76536,8000000.0
2008-07-07 23:28:00,0.76565,0.76589,0.76565,0.76582,8000000.0
2008-07-07 23:29:00,0.76585,0.76585,0.76572,0.76575,17600000.0
2008-07-07 23:30:00,0.7658,0.76581,0.7657,0.76581,12800000.0
2008-07-07 23:31:00,0.7659,0.76657,0.7659,0.76657,12800000.0
2008-07-07 23:32:00,0.76604,0.76604,0.76563,0.76563,11200000.0
2008-07-07 23:33:00,0.76604,0.76604,0.76567,0.76567,8000000.0
2008-07-07 23:34:00,0.76556,0.76578,0.76556,0.76577,8000000.0
2008-07-07 23:35:00,0.76557,0.76577,0.76556,0.76556,12800000.0
2008-07-07 23:36:00,0.76582,0.76583,0.76575,0.76575,11200000.0
2008-07-07 23:37:00,0.76572,0.76574,0.76561,0.7657,16000000.0
2008-07-07 23:38:00,0.76568,0.76588,0.76568,0.76588,12800000.0
2008-07-07 23:39:00,0.76589,0.76589,0.76571,0.76573,14400000.0
2008-07-07 23:40:00,0.7658,0.76589,0.7658,0.76589,11600000.0
2008-07-07 23:41:00,0.7659,0.76598,0.7659,0.76595,12800000.0
2008-07-07 23:42:00,0.76574,0.76574,0.76556,0.76556,4800000.0
2008-07-07 23:43:00,0.76548,0.76562,0.76546,0.76562,6400000.0
2008-07-07 23:44:00,0.76562,0.76562,0.76551,0.76551,17600000.0
2008-07-07 23:45:00,0.76564,0.76564,0.76539,0.76562,8000000.0
2008-07-07 23:46:00,0.76561,0.76561,0.76517,0.76548,16000000.0
2008-07-07 23:47:00,0.76552,0.76563,0.76552,0.76563,11200000.0
2008-07-07 23:48:00,0.76569,0.76583,0.76569,0.76581,11200000.0
2008-07-07 23:49:00,0.76581,0.76581,0.76545,0.76545,8000000.0
2008-07-07 23:50:00,0.76566,0.76566,0.76552,0.76552,6400000.0
2008-07-07 23:51:00,0.76546,0.76546,0.76505,0.76529,9600000.0
2008-07-07 23:52:00,0.76555,0.76559,0.76548,0.76559,8000000.0
2008-07-07 23:53:00,0.7656,0.7656,0.76551,0.76555,11200000.0
2008-07-07 23:54:00,0.76556,0.76577,0.76556,0.76577,12800000.0
2008-07-07 23:55:00,0.76559,0.76559,0.76553,0.76557,12800000.0
2008-07-07 23:56:00,0.76557,0.76563,0.76554,0.76563,17600000.0
2008-07-07 23:57:00,0.7656,0.76573,0.7656,0.76573,17600000.0
2008-07-07 23:58:00,0.76572,0.7658,0.76568,0.76568,11200000.0
2008-07-07 23:59:00,0.76544,0.76545,0.76495,0.76495,16000000.0
2008-07-08 00:00:00,0.76504,0.76519,0.76504,0.76519,3200000.0
2008-07-08 00:01:00,0.7654,0.7655,0.76538,0.76538,11200000.0
2008-07-08 00:02:00,0.76543,0.76543,0.76525,0.76525,12800000.0
2008-07-08 00:03:00,0.76524,0.76545,0.76523,0.76545,17600000.0
2008-07-08 00:04:00,0.76543,0.76544,0.76534,0.76536,12800000.0
2008-07-08 00:05:00,0.76537,0.76552,0.76537,0.76544,11200000.0
2008-07-08 00:06:00,0.76555,0.76565,0.76554,0.76559,14400000.0
2008-07-08 00:07:00,0.76576,0.76587,0.76572,0.76572,11200000.0
2008-07-08 00:08:00,0.76581,0.766,0.76581,0.766,12800000.0
2008-07-08 00:09:00,0.76589,0.76589,0.76568,0.76568,12800000.0
2008-07-08 00:10:00,0.76565,0.76578,0.76565,0.76575,11200000.0
2008-07-08 00:11:00,0.76572,0.76582,0.76572,0.7658,11200000.0
2008-07-08 00:12:00,0.76569,0.76576,0.76569,0.76575,14400000.0
2008-07-08 00:13:00,0.76572,0.76586,0.76572,0.76586,8000000.0
2008-07-08 00:14:00,0.76596,0.76603,0.76492,0.76598,11200000.0
2008-07-08 00:15:00,0.76592,0.76599,0.76582,0.76591,11200000.0
2008-07-08 00:16:00,0.76602,0.76602,0.76589,0.76598,12800000.0
2008-07-08 00:18:00,0.76603,0.76615,0.76603,0.76615,11200000.0
2008-07-08 00:19:00,0.766,0.76603,0.765,0.76596,12800000.0
2008-07-08 00:20:00,0.76594,0.76596,0.76593,0.76594,8000000.0
2008-07-08 00:21:00,0.76596,0.76601,0.76592,0.76592,10600000.0
2008-07-08 00:22:00,0.76585,0.76585,0.7656,0.76567,14400000.0
2008-07-08 00:23:00,0.76571,0.76571,0.76561,0.76566,9600000.0
2008-07-08 00:24:00,0.76565,0.7657,0.76565,0.7657,8000000.0
2008-07-08 00:25:00,0.7656,0.76575,0.7656,0.76564,14400000.0
2008-07-08 00:26:00,0.76572,0.76584,0.76567,0.76584,14400000.0
2008-07-08 00:27:00,0.76598,0.76617,0.76598,0.766,14400000.0
2008-07-08 00:28:00,0.76616,0.76626,0.76616,0.76618,11200000.0
2008-07-08 00:29:00,0.76592,0.76603,0.76592,0.76603,11200000.0
2008-07-08 00:30:00,0.76558,0.76599,0.76558,0.76599,12800000.0
2008-07-08 00:31:00,0.76609,0.76611,0.76604,0.76604,12800000.0
2008-07-08 00:32:00,0.7659,0.76601,0.7659,0.76592,9600000.0
2008-07-08 00:33:00,0.76618,0.76622,0.76617,0.76622,4800000.0
2008-07-08 00:34:00,0.76629,0.76629,0.76625,0.76625,3200000.0
2008-07-08 00:35:00,0.76624,0.76628,0.7662,0.76628,6400000.0
2008-07-08 00:36:00,0.76625,0.76641,0.76625,0.7664,17600000.0
2008-07-08 00:37:00,0.76632,0.76652,0.76632,0.76652,16000000.0
2008-07-08 00:39:00,0.76624,0.76634,0.76616,0.76616,9600000.0
2008-07-08 00:42:00,0.76595,0.76598,0.7659,0.76595,12800000.0
2008-07-08 00:45:00,0.76635,0.76647,0.76635,0.76636,17600000.0
2008-07-08 00:46:00,0.76635,0.76643,0.76635,0.76643,9600000.0
2008-07-08 00:47:00,0.76648,0.76653,0.76643,0.76651,11200000.0
2008-07-08 00:48:00,0.76635,0.7664,0.7663,0.7664,12800000.0
2008-07-08 00:49:00,0.76631,0.76647,0.76631,0.76644,11200000.0
2008-07-08 00:50:00,0.76644,0.76644,0.76621,0.76621,12800000.0
2008-07-08 00:51:00,0.76632,0.7664,0.76632,0.7664,16400000.0
2008-07-08 00:52:00,0.76643,0.76643,0.7663,0.76633,16000000.0
2008-07-08 00:53:00,0.76629,0.76629,0.76604,0.76617,12800000.0
2008-07-08 00:54:00,0.76628,0.76632,0.76624,0.76632,13200000.0
2008-07-08 00:57:00,0.76608,0.76608,0.766,0.76602,11200000.0
2008-07-08 00:58:00,0.76597,0.76612,0.76594,0.76607,12800000.0
2008-07-08 00:59:00,0.76625,0.76637,0.76625,0.76634,12800000.0
2008-07-08 01:00:00,0.76628,0.76639,0.76628,0.76635,12800000.0
2008-07-08 01:01:00,0.76633,0.76638,0.76631,0.76638,17600000.0
2008-07-08 01:02:00,0.76634,0.7664,0.7663,0.76632,12800000.0
2008-07-08 01:03:00,0.7662,0.76638,0.7662,0.76627,16000000.0
2008-07-08 01:04:00,0.76635,0.76649,0.76627,0.76629,16000000.0
2008-07-08 01:05:00,0.76647,0.76647,0.76636,0.76638,13200000.0
2008-07-08 01:06:00,0.76665,0.7667,0.76657,0.76667,11200000.0
2008-07-08 01:07:00,0.76639,0.76647,0.76638,0.76644,16000000.0
2008-07-08 01:08:00,0.76658,0.7666,0.76653,0.76653,11200000.0
2008-07-08 01:09:00,0.76647,0.76649,0.76632,0.76632,11200000.0
2008-07-08 01:10:00,0.76635,0.76643,0.76632,0.76643,12800000.0
2008-07-08 01:12:00,0.76605,0.7661,0.76602,0.76602,11200000.0
2008-07-08 01:13:00,0.76652,0.76665,0.76652,0.76662,14400000.0
2008-07-08 01:14:00,0.76675,0.76677,0.76658,0.76666,12800000.0
2008-07-08 01:15:00,0.76666,0.76666,0.76655,0.76658,12800000.0
2008-07-08 01:17:00,0.76655,0.76655,0.76648,0.76651,11200000.0
2008-07-08 01:18:00,0.76622,0.76623,0.76619,0.76619,9600000.0
2008-07-08 01:19:00,0.7665,0.7665,0.76631,0.76632,12800000.0
2008-07-08 01:20:00,0.7663,0.7663,0.76623,0.76623,9600000.0
2008-07-08 01:21:00,0.76625,0.7663,0.7662,0.76627,14400000.0
2008-07-08 01:22:00,0.76621,0.76621,0.76607,0.76614,11200000.0
2008-07-08 01:23:00,0.76613,0.76621,0.76613,0.76614,9600000.0
2008-07-08 01:24:00,0.76618,0.76631,0.76616,0.76616,10600000.0
2008-07-08 01:25:00,0.76623,0.76624,0.76604,0.76609,11200000.0
2008-07-08 01:26:00,0.76592,0.76592,0.76585,0.76586,11200000.0
2008-07-08 01:27:00,0.7659,0.766,0.76583,0.76598,14400000.0
2008-07-08 01:28:00,0.76546,0.7656,0.76542,0.7656,11200000.0
2008-07-08 01:29:00,0.76582,0.76583,0.76571,0.76583,11200000.0
2008-07-08 01:30:00,0.76481,0.76591,0.76481,0.76591,8000000.0
2008-07-08 01:31:00,0.76589,0.76591,0.76579,0.7659,8000000.0
2008-07-08 01:32:00,0.76582,0.76599,0.76574,0.76599,14400000.0
2008-07-08 01:33:00,0.76591,0.76592,0.76584,0.76592,11200000.0
2008-07-08 01:35:00,0.76588,0.76597,0.76572,0.76597,12800000.0
2008-07-08 01:36:00,0.76593,0.76599,0.76593,0.76599,17600000.0
2008-07-08 01:37:00,0.76601,0.76608,0.766,0.76608,8000000.0
2008-07-08 01:38:00,0.76575,0.76576,0.76469,0.76565,18000000.0
2008-07-08 01:39:00,0.76608,0.76608,0.76598,0.76599,11200000.0
2008-07-08 01:40:00,0.76653,0.76658,0.76652,0.76652,12800000.0
2008-07-08 01:41:00,0.76602,0.76606,0.76597,0.76597,11200000.0
2008-07-08 01:42:00,0.76558,0.76558,0.76553,0.76558,9600000.0
2008-07-08 01:43:00,0.76611,0.76611,0.76597,0.76597,6400000.0
2008-07-08 01:44:00,0.76643,0.76656,0.76643,0.76645,12800000.0
2008-07-08 01:45:00,0.76593,0.76599,0.76592,0.76597,12800000.0
2008-07-08 01:46:00,0.76567,0.76571,0.76563,0.76565,11200000.0
2008-07-08 01:47:00,0.76589,0.76589,0.76544,0.76544,11200000.0
2008-07-08 01:48:00,0.76584,0.76584,0.76562,0.7658,12800000.0
2008-07-08 01:49:00,0.76584,0.76584,0.76568,0.76572,12800000.0
2008-07-08 01:51:00,0.76567,0.76567,0.76567,0.76567,1600000.0
2008-07-08 01:52:00,0.76561,0.76565,0.76561,0.76565,4800000.0
2008-07-08 01:53:00,0.76564,0.76564,0.76547,0.76559,11200000.0
2008-07-08 01:54:00,0.76569,0.76575,0.76564,0.76575,12800000.0
2008-07-08 01:55:00,0.76563,0.76567,0.76556,0.76556,11600000.0
2008-07-08 01:56:00,0.7658,0.76586,0.76579,0.76586,16000000.0
2008-07-08 01:57:00,0.76579,0.76589,0.76579,0.76589,12800000.0
2008-07-08 01:58:00,0.7658,0.76588,0.76567,0.76588,9600000.0
2008-07-08 02:00:00,0.76592,0.76602,0.76589,0.76602,4800000.0
2008-07-08 02:01:00,0.76557,0.76583,0.76557,0.76583,17600000.0
2008-07-08 02:02:00,0.76602,0.76609,0.76602,0.76609,12800000.0
2008-07-08 02:03:00,0.76606,0.76606,0.76594,0.76604,6400000.0
2008-07-08 02:04:00,0.76603,0.76623,0.76603,0.76621,10000000.0
2008-07-08 02:05:00,0.76622,0.76626,0.76622,0.76622,11200000.0
2008-07-08 02:06:00,0.76614,0.76623,0.76606,0.76619,11200000.0
2008-07-08 02:07:00,0.76642,0.76649,0.76642,0.76649,3200000.0
2008-07-08 02:08:00,0.76644,0.76645,0.76632,0.76636,14400000.0
2008-07-08 02:09:00,0.7666,0.7666,0.76653,0.76654,12800000.0
2008-07-08 02:10:00,0.76644,0.76656,0.76644,0.76651,9600000.0
2008-07-08 02:11:00,0.76655,0.76659,0.76653,0.76659,11200000.0
2008-07-08 02:12:00,0.76653,0.76653,0.76646,0.76647,4800000.0
2008-07-08 02:13:00,0.76643,0.76643,0.7663,0.7663,11200000.0
2008-07-08 02:14:00,0.76616,0.76623,0.76612,0.76623,11200000.0
2008-07-08 02:15:00,0.7663,0.7663,0.7661,0.76621,12800000.0
2008-07-08 02:17:00,0.7663,0.76632,0.76623,0.76627,12800000.0
2008-07-08 02:18:00,0.76615,0.7662,0.76614,0.7662,9600000.0
2008-07-08 02:19:00,0.76602,0.76616,0.76602,0.7661,12800000.0
2008-07-08 02:21:00,0.76638,0.7664,0.7663,0.76635,11200000.0
2008-07-08 02:23:00,0.76644,0.7665,0.7664,0.76648,16000000.0
2008-07-08 02:24:00,0.76643,0.76666,0.76643,0.76666,12200000.0
2008-07-08 02:25:00,0.76637,0.76638,0.7663,0.76638,11200000.0
2008-07-08 02:26:00,0.76657,0.76674,0.76657,0.76674,12800000.0
2008-07-08 02:27:00,0.76677,0.76677,0.76669,0.76671,14400000.0
2008-07-08 02:28:00,0.76543,0.76656,0.76543,0.76649,16000000.0
2008-07-08 02:29:00,0.76665,0.76665,0.76649,0.76653,14400000.0
2008-07-08 02:30:00,0.76653,0.7666,0.76652,0.76653,12800000.0
2008-07-08 02:31:00,0.76644,0.76644,0.7663,0.76631,11200000.0
2008-07-08 02:32:00,0.76666,0.76668,0.7666,0.76664,8000000.0
2008-07-08 02:33:00,0.76653,0.76655,0.7664,0.7664,12800000.0
2008-07-08 02:34:00,0.76716,0.76716,0.76708,0.76711,11200000.0
2008-07-08 02:35:00,0.76659,0.76659,0.7664,0.76649,12800000.0
2008-07-08 02:36:00,0.76621,0.76622,0.76621,0.76622,3200000.0
2008-07-08 02:37:00,0.76631,0.76631,0.76607,0.76616,12800000.0
2008-07-08 02:38:00,0.76625,0.76625,0.7661,0.76611,12800000.0
2008-07-08 02:39:00,0.76644,0.76644,0.76637,0.76639,16400000.0
2008-07-08 02:40:00,0.76634,0.76634,0.76609,0.7662,12800000.0
2008-07-08 02:41:00,0.76698,0.76698,0.76686,0.76686,9600000.0
2008-07-08 02:42:00,0.7663,0.7663,0.76613,0.76617,8000000.0
2008-07-08 02:43:00,0.76638,0.76646,0.76635,0.7664,10000000.0
2008-07-08 02:44:00,0.76635,0.76635,0.76629,0.7663,16000000.0
2008-07-08 02:45:00,0.76629,0.76637,0.76629,0.76632,12800000.0
2008-07-08 02:46:00,0.76604,0.76604,0.76497,0.76497,14400000.0
2008-07-08 02:47:00,0.76619,0.76627,0.76609,0.76627,16000000.0
2008-07-08 02:48:00,0.76628,0.76631,0.76621,0.76621,11200000.0
2008-07-08 02:49:00,0.76638,0.7664,0.76631,0.76631,12800000.0
2008-07-08 02:50:00,0.7659,0.76609,0.76589,0.76597,17600000.0
2008-07-08 02:51:00,0.76579,0.76608,0.76579,0.76598,12800000.0
2008-07-08 02:52:00,0.76618,0.76618,0.76603,0.76612,11200000.0
2008-07-08 02:53:00,0.76627,0.76627,0.76614,0.76614,8000000.0
2008-07-08 02:54:00,0.76603,0.76613,0.76603,0.76611,11200000.0
2008-07-08 02:55:00,0.76611,0.76611,0.76596,0.76605,14400000.0
2008-07-08 02:56:00,0.76573,0.76591,0.76573,0.76581,11200000.0
2008-07-08 02:57:00,0.76597,0.76598,0.76592,0.76595,12800000.0
2008-07-08 02:58:00,0.76607,0.76613,0.76605,0.76613,11200000.0
2008-07-08 02:59:00,0.76607,0.76613,0.76607,0.76613,3200000.0
2008-07-08 03:00:00,0.76585,0.7659,0.76582,0.76585,16000000.0
2008-07-08 03:01:00,0.76611,0.76614,0.76611,0.76614,8000000.0
2008-07-08 03:02:00,0.76585,0.76622,0.76585,0.76605,12800000.0
2008-07-08 03:03:00,0.76608,0.76608,0.76594,0.76594,11200000.0
2008-07-08 03:04:00,0.766,0.76607,0.766,0.766,11200000.0
2008-07-08 03:05:00,0.76601,0.76607,0.76597,0.76597,11200000.0
2008-07-08 03:07:00,0.76604,0.76609,0.76599,0.76609,14400000.0
2008-07-08 03:08:00,0.76617,0.76621,0.76585,0.76605,9600000.0
2008-07-08 03:09:00,0.76611,0.76618,0.76609,0.76617,11200000.0
2008-07-08 03:10:00,0.7659,0.7659,0.76571,0.76577,15400000.0
2008-07-08 03:11:00,0.76602,0.76602,0.76593,0.766,10600000.0
2008-07-08 03:12:00,0.76602,0.76607,0.76601,0.76602,12800000.0
2008-07-08 03:13:00,0.76582,0.76589,0.76564,0.76567,17600000.0
2008-07-08 03:14:00,0.76605,0.76605,0.76584,0.76599,14400000.0
2008-07-08 03:15:00,0.76604,0.76609,0.76599,0.76603,12200000.0
2008-07-08 03:16:00,0.76593,0.76608,0.76593,0.76608,8000000.0
2008-07-08 03:17:00,0.766,0.766,0.7659,0.76597,12800000.0
2008-07-08 03:18:00,0.76605,0.76609,0.76597,0.76604,16000000.0
2008-07-08 03:19:00,0.76582,0.76604,0.76582,0.76604,11200000.0
2008-07-08 03:20:00,0.76607,0.76615,0.76604,0.76611,17600000.0
2008-07-08 03:21:00,0.76581,0.76604,0.76574,0.76604,14400000.0
2008-07-08 03:22:00,0.76613,0.76619,0.76514,0.7661,17600000.0
2008-07-08 03:23:00,0.76601,0.76611,0.766,0.76611,11200000.0
2008-07-08 03:24:00,0.76608,0.76608,0.76599,0.76599,12800000.0
2008-07-08 03:25:00,0.76609,0.76628,0.76601,0.76622,17600000.0
2008-07-08 03:26:00,0.76619,0.7663,0.76605,0.76628,11200000.0
2008-07-08 03:27:00,0.7663,0.76635,0.76626,0.76634,11200000.0
2008-07-08 03:28:00,0.76642,0.76642,0.7662,0.76631,8000000.0
2008-07-08 03:29:00,0.76623,0.76623,0.76617,0.76618,11200000.0
2008-07-08 03:30:00,0.76628,0.7663,0.76621,0.76621,8000000.0
2008-07-08 03:31:00,0.76626,0.76626,0.76574,0.76587,11200000.0
2008-07-08 03:32:00,0.76591,0.76602,0.7659,0.76602,12800000.0
2008-07-08 03:33:00,0.76605,0.76605,0.766,0.76605,4800000.0
2008-07-08 03:34:00,0.76591,0.76594,0.7659,0.76593,8000000.0
2008-07-08 03:35:00,0.7662,0.76635,0.7662,0.76634,9600000.0
2008-07-08 03:36:00,0.76642,0.76643,0.76638,0.76643,16000000.0
2008-07-08 03:37:00,0.76639,0.76643,0.76635,0.76641,9600000.0
2008-07-08 03:38:00,0.76641,0.76641,0.76631,0.76631,16000000.0
2008-07-08 03:39:00,0.76607,0.76613,0.76607,0.76613,3200000.0
2008-07-08 03:40:00,0.76614,0.76631,0.76614,0.76614,11200000.0
2008-07-08 03:42:00,0.76633,0.76633,0.76619,0.76633,11200000.0
2008-07-08 03:43:00,0.76625,0.76625,0.76613,0.76619,9600000.0
2008-07-08 03:44:00,0.76615,0.76619,0.76608,0.76609,14400000.0
2008-07-08 03:45:00,0.766,0.766,0.76589,0.76589,3200000.0
2008-07-08 03:46:00,0.76586,0.76588,0.76581,0.76582,12800000.0
2008-07-08 03:47:00,0.76586,0.76597,0.76583,0.76592,11200000.0
2008-07-08 03:48:00,0.76586,0.76587,0.76571,0.76571,12800000.0
2008-07-08 03:49:00,0.76577,0.76577,0.76571,0.76571,16000000.0
2008-07-08 03:50:00,0.76547,0.76563,0.76547,0.76558,15400000.0
2008-07-08 03:51:00,0.76571,0.76578,0.76564,0.76573,12800000.0
2008-07-08 03:52:00,0.76584,0.76594,0.76584,0.76592,15400000.0
2008-07-08 03:53:00,0.76571,0.76589,0.76563,0.76589,11200000.0
2008-07-08 03:54:00,0.76582,0.76582,0.76559,0.76573,14400000.0
2008-07-08 03:55:00,0.76591,0.76603,0.76591,0.76595,12800000.0
2008-07-08 03:56:00,0.76548,0.76586,0.76542,0.7656,14400000.0
2008-07-08 03:57:00,0.76599,0.76599,0.7659,0.76591,8000000.0
2008-07-08 03:58:00,0.76564,0.76575,0.76561,0.76561,16000000.0
2008-07-08 03:59:00,0.7658,0.7658,0.76541,0.76541,9600000.0
2008-07-08 04:00:00,0.76516,0.76518,0.76495,0.76495,11200000.0
2008-07-08 04:01:00,0.76495,0.76502,0.76493,0.76502,11200000.0
2008-07-08 04:02:00,0.76507,0.76519,0.76507,0.76512,12800000.0
2008-07-08 04:03:00,0.76507,0.76517,0.76501,0.76501,12800000.0
2008-07-08 04:04:00,0.765,0.76506,0.76492,0.76505,11200000.0
2008-07-08 04:05:00,0.76491,0.76493,0.76488,0.76492,8000000.0
2008-07-08 04:06:00,0.76494,0.76495,0.76488,0.76495,12800000.0
2008-07-08 04:07:00,0.76506,0.76506,0.76499,0.765,6400000.0
2008-07-08 04:08:00,0.76494,0.76494,0.76487,0.76489,12800000.0
2008-07-08 04:09:00,0.76433,0.76472,0.76425,0.76472,17000000.0
2008-07-08 04:10:00,0.76484,0.76484,0.76463,0.76477,12800000.0
2008-07-08 04:11:00,0.76475,0.76475,0.7646,0.7646,12800000.0
2008-07-08 04:12:00,0.76439,0.76461,0.76439,0.7646,12800000.0
2008-07-08 04:13:00,0.76445,0.76445,0.76419,0.76435,12800000.0
2008-07-08 04:14:00,0.7646,0.76462,0.76448,0.76455,13200000.0
2008-07-08 04:15:00,0.76445,0.76445,0.76436,0.76442,16000000.0
2008-07-08 04:16:00,0.76437,0.76455,0.76437,0.76449,12800000.0
2008-07-08 04:17:00,0.76452,0.76452,0.76437,0.76437,17600000.0
2008-07-08 04:18:00,0.76442,0.76443,0.7643,0.76431,16000000.0
2008-07-08 04:19:00,0.76445,0.76445,0.76424,0.76437,11200000.0
2008-07-08 04:20:00,0.76429,0.76434,0.76398,0.76434,12800000.0
2008-07-08 04:21:00,0.7644,0.7644,0.76426,0.76427,11600000.0
2008-07-08 04:22:00,0.76414,0.76423,0.76401,0.76401,12800000.0
2008-07-08 04:23:00,0.76405,0.76421,0.76405,0.76421,11200000.0
2008-07-08 04:24:00,0.76421,0.76425,0.76413,0.76414,12800000.0
2008-07-08 04:25:00,0.76416,0.76422,0.76411,0.76411,12800000.0
2008-07-08 04:26:00,0.76412,0.76424,0.76412,0.76424,11200000.0
2008-07-08 04:27:00,0.76436,0.7644,0.76434,0.76434,11200000.0
2008-07-08 04:28:00,0.76456,0.76463,0.76456,0.76463,12800000.0
2008-07-08 04:29:00,0.76461,0.76461,0.76446,0.76451,36800000.0
2008-07-08 04:30:00,0.76406,0.76443,0.76406,0.76439,12800000.0
2008-07-08 04:31:00,0.7646,0.76465,0.76459,0.76459,4800000.0
2008-07-08 04:32:00,0.7646,0.76465,0.76459,0.76465,9600000.0
2008-07-08 04:33:00,0.76456,0.76456,0.76441,0.76441,11200000.0
2008-07-08 04:34:00,0.76473,0.76484,0.76473,0.76484,4200000.0
2008-07-08 04:35:00,0.76493,0.76497,0.76489,0.76497,11600000.0
2008-07-08 04:36:00,0.76491,0.765,0.76491,0.76498,17600000.0
2008-07-08 04:37:00,0.76471,0.76475,0.76458,0.76474,14400000.0
2008-07-08 04:38:00,0.76491,0.76497,0.76491,0.76491,14400000.0
2008-07-08 04:39:00,0.76466,0.76466,0.76432,0.7645,14400000.0
2008-07-08 04:40:00,0.76422,0.76432,0.76421,0.76432,8400000.0
2008-07-08 04:42:00,0.76486,0.76493,0.76486,0.76493,3200000.0
2008-07-08 04:43:00,0.76479,0.76481,0.76476,0.76476,4800000.0
2008-07-08 04:44:00,0.76517,0.76523,0.76515,0.76521,14400000.0
2008-07-08 04:45:00,0.76458,0.7646,0.7645,0.7646,14400000.0
2008-07-08 04:47:00,0.76479,0.76479,0.76468,0.76475,12800000.0
2008-07-08 04:48:00,0.76473,0.76481,0.76473,0.76481,12800000.0
2008-07-08 04:49:00,0.76488,0.76488,0.76476,0.76476,6400000.0
2008-07-08 04:50:00,0.76432,0.7645,0.76432,0.76449,16000000.0
2008-07-08 04:51:00,0.76455,0.7646,0.76452,0.76457,11200000.0
2008-07-08 04:52:00,0.76472,0.76472,0.76465,0.76465,12800000.0
2008-07-08 04:53:00,0.76472,0.76472,0.7645,0.7645,12800000.0
2008-07-08 04:54:00,0.76431,0.76444,0.76429,0.76429,12800000.0
2008-07-08 04:55:00,0.7643,0.76444,0.7643,0.76434,12800000.0
2008-07-08 04:56:00,0.7644,0.76441,0.76428,0.76436,12800000.0
2008-07-08 04:57:00,0.76461,0.7647,0.76461,0.76464,12800000.0
2008-07-08 04:58:00,0.76474,0.76474,0.76448,0.76448,11200000.0
2008-07-08 04:59:00,0.76445,0.76459,0.76444,0.76453,17600000.0
2008-07-08 05:00:00,0.76458,0.76458,0.76444,0.76444,11200000.0
2008-07-08 05:01:00,0.76456,0.76467,0.76452,0.76467,11200000.0
2008-07-08 05:02:00,0.76476,0.76476,0.76467,0.76467,12800000.0
2008-07-08 05:03:00,0.76466,0.76488,0.76466,0.76488,11200000.0
2008-07-08 05:04:00,0.76478,0.7648,0.76472,0.76479,12800000.0
2008-07-08 05:05:00,0.76495,0.765,0.7648,0.7648,11200000.0
2008-07-08 05:06:00,0.76473,0.76487,0.76473,0.76473,12800000.0
2008-07-08 05:07:00,0.76488,0.76488,0.76478,0.76488,12800000.0
2008-07-08 05:08:00,0.76501,0.76505,0.76496,0.76496,13200000.0
2008-07-08 05:09:00,0.76496,0.76502,0.76483,0.76501,12800000.0
2008-07-08 05:10:00,0.76501,0.76501,0.76497,0.76497,4800000.0
2008-07-08 05:11:00,0.76489,0.76501,0.76489,0.76498,12800000.0
2008-07-08 05:12:00,0.76481,0.76483,0.76457,0.76457,12800000.0
2008-07-08 05:13:00,0.76465,0.76465,0.76449,0.76449,12800000.0
2008-07-08 05:14:00,0.76456,0.76461,0.76451,0.76461,12800000.0
2008-07-08 05:15:00,0.76483,0.76496,0.76483,0.76496,9600000.0
2008-07-08 05:16:00,0.76501,0.76501,0.76467,0.76474,11200000.0
2008-07-08 05:17:00,0.76476,0.76476,0.76471,0.76471,6400000.0
2008-07-08 05:18:00,0.7647,0.76475,0.76457,0.76462,9600000.0
2008-07-08 05:19:00,0.76463,0.76478,0.76463,0.76474,8000000.0
2008-07-08 05:20:00,0.76491,0.76499,0.76491,0.76499,3200000.0
2008-07-08 05:21:00,0.76482,0.76494,0.76474,0.76494,11200000.0
2008-07-08 05:22:00,0.76515,0.76515,0.76488,0.76511,8000000.0
2008-07-08 05:23:00,0.76476,0.76483,0.76471,0.76476,12800000.0
2008-07-08 05:24:00,0.76496,0.76499,0.76491,0.76498,11200000.0
2008-07-08 05:25:00,0.76506,0.76516,0.76506,0.76516,4800000.0
2008-07-08 05:26:00,0.76522,0.76535,0.76518,0.76518,9600000.0
2008-07-08 05:27:00,0.76517,0.76531,0.76514,0.76514,14400000.0
2008-07-08 05:28:00,0.76511,0.76527,0.76511,0.76524,11200000.0
2008-07-08 05:29:00,0.76503,0.76503,0.76502,0.76502,3200000.0
2008-07-08 05:30:00,0.76513,0.76513,0.76503,0.76503,3200000.0
2008-07-08 05:32:00,0.76498,0.76498,0.76487,0.76487,12800000.0
2008-07-08 05:33:00,0.76492,0.76497,0.76484,0.76497,17600000.0
2008-07-08 05:35:00,0.76501,0.76507,0.76501,0.76503,4800000.0
2008-07-08 05:36:00,0.76508,0.76508,0.76483,0.76483,11600000.0
2008-07-08 05:37:00,0.76492,0.76497,0.76482,0.76482,11200000.0
2008-07-08 05:38:00,0.76471,0.76471,0.76458,0.76458,4800000.0
2008-07-08 05:39:00,0.76407,0.7641,0.764,0.76407,11200000.0
2008-07-08 05:40:00,0.76465,0.76477,0.76463,0.76463,13800000.0
2008-07-08 05:41:00,0.76423,0.76439,0.76423,0.76439,11200000.0
2008-07-08 05:42:00,0.76458,0.76458,0.76447,0.76455,14400000.0
2008-07-08 05:43:00,0.76448,0.76467,0.76448,0.76459,12800000.0
2008-07-08 05:44:00,0.76429,0.76441,0.76426,0.76439,12200000.0
2008-07-08 05:45:00,0.76442,0.76442,0.76421,0.76436,14400000.0
2008-07-08 05:46:00,0.7646,0.7646,0.76445,0.76459,12800000.0
2008-07-08 05:47:00,0.76454,0.76454,0.76426,0.76426,17400000.0
2008-07-08 05:48:00,0.7644,0.76449,0.76438,0.76449,16000000.0
2008-07-08 05:49:00,0.76452,0.76452,0.76418,0.76443,11200000.0
2008-07-08 05:50:00,0.76438,0.76451,0.76433,0.76451,6400000.0
2008-07-08 05:51:00,0.7641,0.76434,0.7641,0.7642,11200000.0
2008-07-08 05:52:00,0.76449,0.76449,0.76448,0.76448,3200000.0
2008-07-08 05:53:00,0.76448,0.76448,0.76438,0.76438,8000000.0
2008-07-08 05:54:00,0.76437,0.76447,0.76437,0.76442,20800000.0
2008-07-08 05:55:00,0.76452,0.76459,0.76447,0.76447,11200000.0
2008-07-08 05:56:00,0.76444,0.76454,0.76443,0.76454,18600000.0
2008-07-08 05:57:00,0.76459,0.76465,0.76459,0.76465,12800000.0
2008-07-08 05:58:00,0.7645,0.76462,0.7645,0.76458,16000000.0
2008-07-08 05:59:00,0.7647,0.7647,0.76444,0.76444,11200000.0
2008-07-08 06:00:00,0.7645,0.76472,0.76448,0.76472,17600000.0
2008-07-08 06:01:00,0.76459,0.76473,0.76452,0.7647,17600000.0
2008-07-08 06:02:00,0.76477,0.7649,0.7638,0.7649,12800000.0
2008-07-08 06:03:00,0.76492,0.76492,0.76479,0.76481,11200000.0
2008-07-08 06:04:00,0.76485,0.76485,0.76468,0.76468,9600000.0
2008-07-08 06:05:00,0.76479,0.76486,0.76475,0.76486,4800000.0
2008-07-08 06:06:00,0.76456,0.76468,0.76456,0.76466,10600000.0
2008-07-08 06:07:00,0.76495,0.76519,0.76495,0.76519,16000000.0
2008-07-08 06:08:00,0.76526,0.76526,0.76517,0.76517,12800000.0
2008-07-08 06:09:00,0.76509,0.7652,0.76412,0.76513,14400000.0
2008-07-08 06:11:00,0.76507,0.76514,0.76507,0.76514,11200000.0
2008-07-08 06:12:00,0.76516,0.76519,0.76508,0.76508,14400000.0
2008-07-08 06:13:00,0.76517,0.76517,0.76506,0.76506,11200000.0
2008-07-08 06:14:00,0.76501,0.76501,0.76476,0.76476,11200000.0
2008-07-08 06:15:00,0.76481,0.76485,0.76477,0.76482,12800000.0
2008-07-08 06:16:00,0.76483,0.76483,0.76471,0.76474,17600000.0
2008-07-08 06:17:00,0.76452,0.76472,0.76452,0.76472,14400000.0
2008-07-08 06:18:00,0.76441,0.76456,0.76441,0.76452,11200000.0
2008-07-08 06:19:00,0.7644,0.76455,0.7644,0.76451,12800000.0
2008-07-08 06:20:00,0.76472,0.76472,0.76464,0.76464,3200000.0
2008-07-08 06:21:00,0.76422,0.76459,0.76417,0.76459,18000000.0
2008-07-08 06:22:00,0.76465,0.76466,0.76457,0.76464,11200000.0
2008-07-08 06:23:00,0.76458,0.76458,0.76455,0.76455,3200000.0
2008-07-08 06:24:00,0.76405,0.7643,0.76405,0.7643,8000000.0
2008-07-08 06:25:00,0.76444,0.76449,0.7644,0.7644,11200000.0
2008-07-08 06:26:00,0.76427,0.76433,0.76425,0.76433,8000000.0
2008-07-08 06:27:00,0.76402,0.76424,0.76402,0.76424,11200000.0
2008-07-08 06:29:00,0.76429,0.76429,0.76419,0.76419,7800000.0
2008-07-08 06:30:00,0.76442,0.76451,0.76442,0.76451,11200000.0
2008-07-08 06:31:00,0.76452,0.76452,0.76441,0.76441,14400000.0
2008-07-08 06:32:00,0.76424,0.76424,0.76409,0.76409,14400000.0
2008-07-08 06:33:00,0.7644,0.7644,0.76423,0.76428,11200000.0
2008-07-08 06:34:00,0.76433,0.76438,0.76433,0.76436,8000000.0
2008-07-08 06:35:00,0.76439,0.76447,0.76439,0.76447,12800000.0
2008-07-08 06:36:00,0.76457,0.76457,0.76441,0.76442,11200000.0
2008-07-08 06:37:00,0.76466,0.76482,0.76372,0.76482,12800000.0
2008-07-08 06:38:00,0.76487,0.76489,0.76483,0.76483,11200000.0
2008-07-08 06:39:00,0.76482,0.76487,0.76475,0.76481,11200000.0
2008-07-08 06:41:00,0.76458,0.76463,0.76456,0.76458,12800000.0
2008-07-08 06:42:00,0.76428,0.76475,0.76428,0.76475,16000000.0
2008-07-08 06:43:00,0.76494,0.76502,0.76485,0.76496,12800000.0
2008-07-08 06:44:00,0.76495,0.76495,0.76492,0.76492,4800000.0
2008-07-08 06:45:00,0.76497,0.76497,0.76486,0.76486,12800000.0
2008-07-08 06:46:00,0.76483,0.76496,0.76483,0.76488,15400000.0
2008-07-08 06:47:00,0.76479,0.76484,0.76476,0.76484,12800000.0
2008-07-08 06:48:00,0.76478,0.76484,0.76478,0.7648,18000000.0
2008-07-08 06:49:00,0.76443,0.76456,0.76438,0.76454,16400000.0
2008-07-08 06:50:00,0.76464,0.76471,0.76464,0.76469,12800000.0
2008-07-08 06:51:00,0.76434,0.76441,0.76422,0.76424,11200000.0
2008-07-08 06:52:00,0.76454,0.76464,0.76454,0.76458,11200000.0
2008-07-08 06:53:00,0.7647,0.76471,0.76462,0.76464,14200000.0
2008-07-08 06:54:00,0.76458,0.7646,0.7644,0.76443,16000000.0
2008-07-08 06:55:00,0.7645,0.76452,0.76437,0.76439,9600000.0
2008-07-08 06:56:00,0.76451,0.76456,0.76451,0.76453,8000000.0
2008-07-08 06:57:00,0.76439,0.7645,0.76426,0.76426,12800000.0
2008-07-08 06:58:00,0.76427,0.76427,0.76415,0.76415,9600000.0
2008-07-08 06:59:00,0.76424,0.76424,0.76414,0.76415,14400000.0
2008-07-08 07:00:00,0.76412,0.7643,0.76411,0.76426,18000000.0
2008-07-08 07:01:00,0.76417,0.76435,0.76417,0.76429,14400000.0
2008-07-08 07:02:00,0.7643,0.7643,0.76421,0.76422,8000000.0
2008-07-08 07:03:00,0.7642,0.7642,0.76412,0.76412,17600000.0
2008-07-08 07:04:00,0.76408,0.76408,0.76389,0.76391,11200000.0
2008-07-08 07:05:00,0.7643,0.7643,0.7642,0.7642,9600000.0
2008-07-08 07:06:00,0.76425,0.76433,0.76419,0.76433,14400000.0
2008-07-08 07:07:00,0.76438,0.76444,0.76438,0.76444,11200000.0
2008-07-08 07:08:00,0.76438,0.7645,0.76437,0.7645,9600000.0
2008-07-08 07:09:00,0.76458,0.76465,0.76456,0.76465,11200000.0
2008-07-08 07:10:00,0.76461,0.7647,0.76455,0.76455,12800000.0
2008-07-08 07:11:00,0.76432,0.76432,0.76411,0.76427,12800000.0
2008-07-08 07:12:00,0.76457,0.76458,0.76429,0.76438,14400000.0
2008-07-08 07:13:00,0.76435,0.7644,0.76428,0.7644,9600000.0
2008-07-08 07:14:00,0.76439,0.76448,0.76434,0.76443,12800000.0
2008-07-08 07:15:00,0.7645,0.7645,0.76442,0.76442,8000000.0
2008-07-08 07:16:00,0.76442,0.76442,0.76428,0.76438,14400000.0
2008-07-08 07:17:00,0.76441,0.76442,0.76423,0.76441,16000000.0
2008-07-08 07:18:00,0.76445,0.76452,0.7644,0.76452,12800000.0
2008-07-08 07:19:00,0.76429,0.76443,0.76429,0.76443,8000000.0
2008-07-08 07:20:00,0.76448,0.76452,0.76442,0.76447,12800000.0
2008-07-08 07:21:00,0.76444,0.76467,0.76444,0.76467,11200000.0
2008-07-08 07:22:00,0.76475,0.76479,0.76474,0.76479,16000000.0
2008-07-08 07:24:00,0.76435,0.7644,0.7643,0.76438,11200000.0
2008-07-08 07:25:00,0.76476,0.76481,0.76473,0.76481,11200000.0
2008-07-08 07:26:00,0.76464,0.76474,0.76462,0.7647,11200000.0
2008-07-08 07:27:00,0.76435,0.76452,0.76435,0.76452,11200000.0
2008-07-08 07:28:00,0.76478,0.76481,0.7647,0.76472,17600000.0
2008-07-08 07:30:00,0.76468,0.76483,0.76468,0.76477,17600000.0
2008-07-08 07:33:00,0.76475,0.76484,0.76473,0.76477,19200000.0
2008-07-08 07:34:00,0.76453,0.76461,0.76448,0.76448,12800000.0
2008-07-08 07:35:00,0.76481,0.76481,0.7647,0.76471,11200000.0
2008-07-08 07:36:00,0.76474,0.76474,0.76456,0.76462,11200000.0
2008-07-08 07:37:00,0.76436,0.76436,0.76429,0.76429,12800000.0
2008-07-08 07:38:00,0.76435,0.76456,0.76435,0.76456,17600000.0
2008-07-08 07:39:00,0.76459,0.76462,0.76351,0.76445,12800000.0
2008-07-08 07:40:00,0.76446,0.76446,0.76435,0.76446,14400000.0
2008-07-08 07:41:00,0.76423,0.76446,0.76423,0.76425,12800000.0
2008-07-08 07:42:00,0.76432,0.76443,0.76417,0.76443,16000000.0
2008-07-08 07:43:00,0.76442,0.76455,0.76442,0.76455,8000000.0
2008-07-08 07:44:00,0.76455,0.76464,0.76453,0.76464,17600000.0
2008-07-08 07:45:00,0.76465,0.76465,0.76444,0.7645,11200000.0
2008-07-08 07:46:00,0.76437,0.76444,0.76435,0.76444,17600000.0
2008-07-08 07:47:00,0.76436,0.76438,0.76436,0.76436,4800000.0
2008-07-08 07:48:00,0.76429,0.76433,0.76422,0.7643,12800000.0
2008-07-08 07:49:00,0.76431,0.76438,0.76426,0.76426,16000000.0
2008-07-08 07:50:00,0.76417,0.76433,0.76407,0.76433,11200000.0
2008-07-08 07:51:00,0.76434,0.76444,0.76434,0.76444,11200000.0
2008-07-08 07:52:00,0.76441,0.76446,0.76435,0.76446,11200000.0
2008-07-08 07:53:00,0.76441,0.76445,0.76436,0.76436,12800000.0
2008-07-08 07:54:00,0.76427,0.76427,0.76393,0.76393,11200000.0
2008-07-08 07:55:00,0.7638,0.76391,0.7638,0.7639,17600000.0
2008-07-08 07:56:00,0.76382,0.76392,0.76379,0.76382,11200000.0
2008-07-08 07:57:00,0.7635,0.7638,0.7635,0.76357,11200000.0
2008-07-08 07:58:00,0.76399,0.76406,0.76398,0.76398,11200000.0
2008-07-08 07:59:00,0.76414,0.7644,0.76414,0.7644,4800000.0
2008-07-08 08:00:00,0.76446,0.76461,0.76439,0.76461,14400000.0
2008-07-08 08:01:00,0.76453,0.76455,0.76442,0.76442,11200000.0
2008-07-08 08:02:00,0.7645,0.7645,0.76439,0.76439,12800000.0
2008-07-08 08:03:00,0.76442,0.76455,0.76442,0.76451,12800000.0
2008-07-08 08:04:00,0.76457,0.76457,0.76445,0.76447,11200000.0
2008-07-08 08:05:00,0.76448,0.7645,0.76442,0.76448,11200000.0
2008-07-08 08:06:00,0.76411,0.76442,0.76411,0.76417,17600000.0
2008-07-08 08:07:00,0.76422,0.76432,0.76422,0.76432,11200000.0
2008-07-08 08:08:00,0.76455,0.76463,0.7645,0.76463,12800000.0
2008-07-08 08:09:00,0.76465,0.76473,0.76465,0.76466,16000000.0
2008-07-08 08:10:00,0.76462,0.7647,0.76454,0.76461,11200000.0
2008-07-08 08:11:00,0.76479,0.76479,0.76451,0.76458,16000000.0
2008-07-08 08:12:00,0.76456,0.76464,0.76456,0.76464,11600000.0
2008-07-08 08:13:00,0.76469,0.76478,0.76466,0.76466,16000000.0
2008-07-08 08:14:00,0.76473,0.76474,0.76456,0.76456,12800000.0
2008-07-08 08:15:00,0.76466,0.76474,0.76466,0.76474,12800000.0
2008-07-08 08:16:00,0.76466,0.76473,0.76461,0.76467,12800000.0
2008-07-08 08:17:00,0.76476,0.76502,0.76476,0.76501,9600000.0
2008-07-08 08:18:00,0.76469,0.76469,0.76437,0.76439,11200000.0
2008-07-08 08:19:00,0.76432,0.76445,0.76422,0.76433,14400000.0
2008-07-08 08:20:00,0.76419,0.76419,0.76371,0.76371,13200000.0
2008-07-08 08:21:00,0.76382,0.76397,0.76378,0.76397,11200000.0
2008-07-08 08:22:00,0.76394,0.76394,0.76386,0.76386,8000000.0
2008-07-08 08:23:00,0.76401,0.7642,0.764,0.7642,12800000.0
2008-07-08 08:24:00,0.76424,0.76431,0.76423,0.76431,11200000.0
2008-07-08 08:25:00,0.76428,0.76428,0.7641,0.76412,11200000.0
2008-07-08 08:26:00,0.76415,0.76425,0.76409,0.76425,12800000.0
2008-07-08 08:27:00,0.764,0.76401,0.76363,0.76363,16000000.0
2008-07-08 08:28:00,0.76355,0.7637,0.76355,0.76357,12800000.0
2008-07-08 08:29:00,0.76346,0.76365,0.76343,0.76365,16000000.0
2008-07-08 08:30:00,0.76398,0.76412,0.7638,0.7638,17600000.0
2008-07-08 08:31:00,0.76402,0.7641,0.76402,0.76408,11200000.0
2008-07-08 08:32:00,0.76407,0.76415,0.76401,0.76401,12800000.0
2008-07-08 08:33:00,0.76396,0.76401,0.76379,0.76401,17600000.0
2008-07-08 08:34:00,0.76405,0.76405,0.76401,0.76402,12800000.0
2008-07-08 08:35:00,0.76423,0.76463,0.76423,0.76457,49000000.0
2008-07-08 08:36:00,0.76452,0.76452,0.76409,0.76409,17600000.0
2008-07-08 08:37:00,0.76396,0.76413,0.76396,0.76402,14400000.0
2008-07-08 08:38:00,0.76365,0.76365,0.76342,0.76352,17600000.0
2008-07-08 08:39:00,0.76347,0.76347,0.76316,0.76318,11200000.0
2008-07-08 08:40:00,0.76312,0.76319,0.76308,0.76318,17000000.0
2008-07-08 08:41:00,0.76312,0.76361,0.76312,0.76355,12800000.0
2008-07-08 08:42:00,0.76352,0.76352,0.76324,0.76324,11200000.0
2008-07-08 08:43:00,0.76327,0.76364,0.76327,0.76364,12800000.0
2008-07-08 08:44:00,0.76388,0.76391,0.76381,0.76384,16000000.0
2008-07-08 08:45:00,0.76412,0.76425,0.76412,0.76425,3200000.0
2008-07-08 08:46:00,0.76447,0.76447,0.76421,0.76421,24000000.0
2008-07-08 08:47:00,0.76436,0.76475,0.76436,0.76475,36800000.0
2008-07-08 08:48:00,0.76488,0.76515,0.76474,0.76515,16000000.0
2008-07-08 08:49:00,0.76487,0.7649,0.76481,0.76485,12800000.0
2008-07-08 08:50:00,0.765,0.7651,0.765,0.76503,11200000.0
2008-07-08 08:51:00,0.76518,0.76518,0.76493,0.76499,20600000.0
2008-07-08 08:52:00,0.76516,0.76522,0.76516,0.76517,57600000.0
2008-07-08 08:53:00,0.76506,0.76506,0.76494,0.76496,54400000.0
2008-07-08 08:54:00,0.76496,0.76496,0.76481,0.76481,25600000.0
2008-07-08 08:55:00,0.76484,0.76495,0.76484,0.7649,35200000.0
2008-07-08 08:56:00,0.76502,0.76511,0.7649,0.7649,12800000.0
2008-07-08 08:57:00,0.76488,0.76489,0.76485,0.76487,12200000.0
2008-07-08 08:58:00,0.76468,0.76476,0.76465,0.76476,7400000.0
2008-07-08 08:59:00,0.76474,0.7648,0.76467,0.7648,11200000.0
2008-07-08 09:00:00,0.76461,0.76461,0.76434,0.76436,12200000.0
2008-07-08 09:01:00,0.76448,0.76455,0.76431,0.76444,12800000.0
2008-07-08 09:02:00,0.7642,0.76443,0.7642,0.76443,20200000.0
2008-07-08 09:03:00,0.76448,0.76469,0.76448,0.76469,25600000.0
2008-07-08 09:04:00,0.76481,0.76493,0.76479,0.76484,28800000.0
2008-07-08 09:05:00,0.76483,0.76488,0.76475,0.76486,32000000.0
2008-07-08 09:06:00,0.76477,0.76481,0.7646,0.7646,37800000.0
2008-07-08 09:07:00,0.76467,0.76467,0.76455,0.76455,16000000.0
2008-07-08 09:08:00,0.76445,0.76455,0.76436,0.76436,8000000.0
2008-07-08 09:09:00,0.76431,0.76435,0.76428,0.76431,25600000.0
2008-07-08 09:10:00,0.76428,0.76446,0.76426,0.76446,12800000.0
2008-07-08 09:11:00,0.76445,0.76445,0.76435,0.76435,11200000.0
2008-07-08 09:12:00,0.76428,0.76431,0.76421,0.76431,67200000.0
2008-07-08 09:13:00,0.76429,0.7643,0.76378,0.76409,12800000.0
2008-07-08 09:14:00,0.76418,0.76418,0.76402,0.76402,16000000.0
2008-07-08 09:15:00,0.764,0.76402,0.76372,0.76372,12800000.0
2008-07-08 09:16:00,0.76372,0.76379,0.76346,0.76356,14400000.0
2008-07-08 09:17:00,0.76356,0.76366,0.76354,0.76366,51200000.0
2008-07-08 09:18:00,0.76362,0.76362,0.7634,0.76352,41600000.0
2008-07-08 09:19:00,0.76361,0.76375,0.76361,0.76371,16000000.0
2008-07-08 09:20:00,0.76369,0.76369,0.76355,0.76359,11200000.0
2008-07-08 09:21:00,0.76354,0.76367,0.76354,0.76367,17600000.0
2008-07-08 09:22:00,0.7637,0.76373,0.76365,0.7637,12800000.0
2008-07-08 09:23:00,0.76365,0.76365,0.76329,0.76359,16000000.0
2008-07-08 09:24:00,0.76373,0.76408,0.76373,0.76402,36800000.0
2008-07-08 09:25:00,0.76399,0.76403,0.76382,0.76397,16000000.0
2008-07-08 09:26:00,0.76408,0.76422,0.76408,0.76422,32000000.0
2008-07-08 09:27:00,0.76446,0.76451,0.76439,0.76441,59200000.0
2008-07-08 09:28:00,0.76445,0.76456,0.76439,0.76441,12800000.0
2008-07-08 09:29:00,0.76439,0.76454,0.76435,0.76446,13200000.0
2008-07-08 09:30:00,0.76477,0.76489,0.76477,0.76487,27200000.0
2008-07-08 09:31:00,0.76485,0.76485,0.76465,0.76465,12800000.0
2008-07-08 09:32:00,0.76458,0.76459,0.76449,0.76459,44800000.0
2008-07-08 09:33:00,0.76464,0.76466,0.7645,0.76457,28800000.0
2008-07-08 09:34:00,0.76421,0.76432,0.76403,0.76419,13800000.0
2008-07-08 09:35:00,0.76434,0.76446,0.76426,0.76427,70400000.0
2008-07-08 09:36:00,0.76424,0.76437,0.76411,0.76437,54400000.0
2008-07-08 09:37:00,0.76455,0.76455,0.76435,0.76435,48000000.0
2008-07-08 09:38:00,0.76422,0.76426,0.76422,0.76422,30400000.0
2008-07-08 09:39:00,0.76402,0.76407,0.76395,0.76407,79800000.0
2008-07-08 09:40:00,0.76411,0.76421,0.76409,0.76413,61800000.0
2008-07-08 09:41:00,0.76458,0.76468,0.76458,0.76462,50600000.0
2008-07-08 09:42:00,0.76453,0.76462,0.7645,0.76462,67200000.0
2008-07-08 09:43:00,0.76462,0.76464,0.76453,0.76461,86200000.0
2008-07-08 09:44:00,0.76463,0.76465,0.76454,0.76454,30400000.0
2008-07-08 09:45:00,0.76447,0.76447,0.76424,0.76424,28800000.0
2008-07-08 09:46:00,0.76398,0.76398,0.76363,0.76363,11200000.0
2008-07-08 09:47:00,0.76397,0.76402,0.76387,0.76387,16000000.0
2008-07-08 09:48:00,0.76408,0.76458,0.76408,0.76458,35200000.0
2008-07-08 09:49:00,0.76457,0.76477,0.76457,0.76459,11200000.0
2008-07-08 09:50:00,0.76447,0.76454,0.76438,0.76438,51600000.0
2008-07-08 09:51:00,0.76448,0.76469,0.76448,0.76464,105600000.0
2008-07-08 09:52:00,0.76466,0.76472,0.76465,0.76472,57600000.0
2008-07-08 09:53:00,0.76463,0.76463,0.76441,0.76441,57600000.0
2008-07-08 09:54:00,0.76441,0.76445,0.76441,0.76445,56000000.0
2008-07-08 09:55:00,0.76458,0.76486,0.76458,0.76486,36800000.0
2008-07-08 09:56:00,0.765,0.765,0.76487,0.76487,60000000.0
2008-07-08 09:57:00,0.7647,0.7647,0.76454,0.76465,48000000.0
2008-07-08 09:58:00,0.7647,0.76494,0.7647,0.76494,44800000.0
2008-07-08 09:59:00,0.76494,0.76499,0.76487,0.76493,64000000.0
2008-07-08 10:00:00,0.76483,0.7649,0.76479,0.76479,81000000.0
2008-07-08 10:01:00,0.76475,0.76483,0.76475,0.76477,72400000.0
2008-07-08 10:02:00,0.76502,0.76512,0.76501,0.76505,56000000.0
2008-07-08 10:03:00,0.76493,0.76493,0.76483,0.76483,40000000.0
2008-07-08 10:04:00,0.76443,0.76454,0.76434,0.7644,36200000.0
2008-07-08 10:05:00,0.76467,0.76477,0.76467,0.76477,51200000.0
2008-07-08 10:06:00,0.7646,0.76464,0.76431,0.7644,48400000.0
2008-07-08 10:07:00,0.76488,0.76492,0.76486,0.76491,11200000.0
2008-07-08 10:08:00,0.76487,0.76487,0.76479,0.76485,11200000.0
2008-07-08 10:09:00,0.76473,0.76473,0.76458,0.76462,80400000.0
2008-07-08 10:10:00,0.76448,0.76448,0.76425,0.7644,60800000.0
2008-07-08 10:11:00,0.76435,0.76442,0.76429,0.76442,59600000.0
2008-07-08 10:12:00,0.76438,0.76438,0.7643,0.76438,75200000.0
2008-07-08 10:13:00,0.76438,0.76448,0.76432,0.76433,57600000.0
2008-07-08 10:14:00,0.76439,0.76446,0.76431,0.76434,13200000.0
2008-07-08 10:15:00,0.76433,0.76439,0.76426,0.76428,22400000.0
2008-07-08 10:16:00,0.76441,0.76455,0.76438,0.76438,28800000.0
2008-07-08 10:17:00,0.76428,0.76441,0.7642,0.76431,48000000.0
2008-07-08 10:18:00,0.76452,0.76464,0.7645,0.76464,11200000.0
2008-07-08 10:19:00,0.76459,0.7647,0.76459,0.76463,64000000.0
2008-07-08 10:20:00,0.76452,0.76452,0.76432,0.76432,56000000.0
2008-07-08 10:21:00,0.76433,0.76444,0.76433,0.76436,56400000.0
2008-07-08 10:22:00,0.76429,0.76433,0.76414,0.76414,57600000.0
2008-07-08 10:23:00,0.76407,0.76407,0.76393,0.76397,75600000.0
2008-07-08 10:24:00,0.76416,0.76449,0.76416,0.76428,27200000.0
2008-07-08 10:25:00,0.7642,0.7642,0.7641,0.7642,62400000.0
2008-07-08 10:26:00,0.76421,0.76427,0.76417,0.76418,32000000.0
2008-07-08 10:27:00,0.76417,0.76423,0.76413,0.76423,54400000.0
2008-07-08 10:28:00,0.7642,0.7642,0.76399,0.764,65000000.0
2008-07-08 10:29:00,0.764,0.764,0.76394,0.764,60800000.0
2008-07-08 10:30:00,0.76406,0.76431,0.76406,0.76431,40400000.0
2008-07-08 10:31:00,0.76406,0.76412,0.76391,0.76405,35200000.0
2008-07-08 10:32:00,0.7643,0.76438,0.76425,0.76438,43600000.0
2008-07-08 10:33:00,0.76427,0.76438,0.76424,0.76428,22400000.0
2008-07-08 10:34:00,0.76423,0.76423,0.76408,0.76423,28800000.0
2008-07-08 10:35:00,0.76406,0.76406,0.7638,0.76396,12800000.0
2008-07-08 10:36:00,0.76413,0.76419,0.76404,0.76409,30800000.0
2008-07-08 10:37:00,0.76395,0.764,0.76393,0.76398,16000000.0
2008-07-08 10:38:00,0.76417,0.76417,0.76403,0.76404,10600000.0
2008-07-08 10:39:00,0.76395,0.76399,0.76394,0.76399,24000000.0
2008-07-08 10:40:00,0.76407,0.76412,0.76404,0.76412,35200000.0
2008-07-08 10:41:00,0.7644,0.76445,0.76433,0.76435,35200000.0
2008-07-08 10:42:00,0.76425,0.76435,0.7642,0.7642,12800000.0
2008-07-08 10:43:00,0.76412,0.76412,0.76402,0.76402,48000000.0
2008-07-08 10:44:00,0.76405,0.76414,0.76402,0.76409,38400000.0
2008-07-08 10:45:00,0.76411,0.76412,0.76395,0.76395,40000000.0
2008-07-08 10:46:00,0.76404,0.76438,0.76404,0.76438,24000000.0
2008-07-08 10:47:00,0.76448,0.76463,0.76448,0.76453,49600000.0
2008-07-08 10:48:00,0.7643,0.76432,0.76424,0.76428,56000000.0
2008-07-08 10:49:00,0.76435,0.76438,0.76429,0.76435,14400000.0
2008-07-08 10:50:00,0.76441,0.76445,0.76436,0.76443,12800000.0
2008-07-08 10:51:00,0.76432,0.76446,0.76432,0.76438,54400000.0
2008-07-08 10:52:00,0.7644,0.7644,0.76429,0.76436,36800000.0
2008-07-08 10:53:00,0.76457,0.76474,0.76457,0.7647,67200000.0
2008-07-08 10:54:00,0.76482,0.76485,0.76479,0.7648,48000000.0
2008-07-08 10:55:00,0.76472,0.76479,0.76457,0.76457,46400000.0
2008-07-08 10:56:00,0.76434,0.7644,0.76417,0.7642,61800000.0
2008-07-08 10:57:00,0.76413,0.76424,0.76412,0.76424,43200000.0
2008-07-08 10:58:00,0.76422,0.76434,0.76422,0.76433,74600000.0
2008-07-08 10:59:00,0.76441,0.76442,0.76435,0.76435,76200000.0
2008-07-08 11:00:00,0.76413,0.76418,0.76396,0.76396,81000000.0
2008-07-08 11:01:00,0.76393,0.76401,0.7639,0.76396,56000000.0
2008-07-08 11:02:00,0.76419,0.76435,0.76419,0.76435,40000000.0
2008-07-08 11:03:00,0.76429,0.76466,0.76429,0.76466,14400000.0
2008-07-08 11:04:00,0.76485,0.76506,0.76485,0.76506,59600000.0
2008-07-08 11:05:00,0.76505,0.76505,0.76497,0.76497,14400000.0
2008-07-08 11:06:00,0.76501,0.76501,0.76495,0.76496,20800000.0
2008-07-08 11:07:00,0.76503,0.76503,0.76482,0.76482,38400000.0
2008-07-08 11:08:00,0.7646,0.76465,0.76453,0.76457,30400000.0
2008-07-08 11:09:00,0.76485,0.76526,0.76485,0.76526,94400000.0
2008-07-08 11:10:00,0.76546,0.76556,0.7654,0.7654,43200000.0
2008-07-08 11:11:00,0.76535,0.76535,0.76526,0.76535,57600000.0
2008-07-08 11:12:00,0.76524,0.76527,0.76508,0.76521,78200000.0
2008-07-08 11:13:00,0.76517,0.76521,0.76508,0.76508,76800000.0
2008-07-08 11:14:00,0.76501,0.76501,0.7649,0.7649,49600000.0
2008-07-08 11:15:00,0.76446,0.76477,0.76446,0.76477,49000000.0
2008-07-08 11:16:00,0.76466,0.76481,0.76466,0.7647,44800000.0
2008-07-08 11:17:00,0.7651,0.7651,0.76497,0.76507,75200000.0
2008-07-08 11:18:00,0.76508,0.7651,0.76499,0.76506,46400000.0
2008-07-08 11:19:00,0.765,0.765,0.76492,0.76492,12800000.0
2008-07-08 11:20:00,0.76493,0.76501,0.76491,0.76493,67600000.0
2008-07-08 11:21:00,0.76492,0.76499,0.76485,0.76497,11200000.0
2008-07-08 11:22:00,0.76501,0.76505,0.76493,0.76494,72000000.0
2008-07-08 11:23:00,0.76482,0.76482,0.76471,0.76474,10600000.0
2008-07-08 11:24:00,0.76471,0.76487,0.76471,0.76487,81600000.0
2008-07-08 11:25:00,0.76492,0.765,0.76489,0.76497,56000000.0
2008-07-08 11:26:00,0.76497,0.76503,0.76495,0.76497,48000000.0
2008-07-08 11:27:00,0.76502,0.76506,0.765,0.76502,40000000.0
2008-07-08 11:28:00,0.76494,0.76542,0.76494,0.76542,54400000.0
2008-07-08 11:29:00,0.76538,0.76545,0.76531,0.76535,49600000.0
2008-07-08 11:30:00,0.7654,0.7654,0.76531,0.76534,40000000.0
2008-07-08 11:31:00,0.76531,0.76531,0.76519,0.76521,25600000.0
2008-07-08 11:32:00,0.76529,0.76564,0.76529,0.76564,14400000.0
2008-07-08 11:33:00,0.76576,0.76576,0.76563,0.76564,19200000.0
2008-07-08 11:34:00,0.76557,0.76562,0.76556,0.76557,30400000.0
2008-07-08 11:35:00,0.76551,0.76561,0.76551,0.76555,59600000.0
2008-07-08 11:36:00,0.76553,0.76591,0.76553,0.76591,45200000.0
2008-07-08 11:37:00,0.76594,0.76594,0.76569,0.76569,48000000.0
2008-07-08 11:38:00,0.76574,0.76574,0.76544,0.76547,27200000.0
2008-07-08 11:39:00,0.76574,0.76579,0.76564,0.76579,12800000.0
2008-07-08 11:40:00,0.76593,0.76603,0.76593,0.76603,17600000.0
2008-07-08 11:41:00,0.76606,0.76606,0.76592,0.76598,44800000.0
2008-07-08 11:42:00,0.76559,0.76567,0.76558,0.76567,27200000.0
2008-07-08 11:43:00,0.76601,0.76601,0.76592,0.76593,35200000.0
2008-07-08 11:44:00,0.76594,0.76607,0.76594,0.76601,43200000.0
2008-07-08 11:45:00,0.76602,0.7661,0.76602,0.76602,49600000.0
2008-07-08 11:46:00,0.76603,0.76607,0.76603,0.76607,46400000.0
2008-07-08 11:47:00,0.76621,0.7664,0.76621,0.7664,22400000.0
2008-07-08 11:48:00,0.76637,0.76637,0.76619,0.76622,11200000.0
2008-07-08 11:49:00,0.76638,0.76641,0.76637,0.76637,12800000.0
2008-07-08 11:50:00,0.76627,0.76628,0.76619,0.76623,46400000.0
2008-07-08 11:51:00,0.7662,0.76622,0.76607,0.76607,43200000.0
2008-07-08 11:52:00,0.76596,0.76597,0.76586,0.76586,38800000.0
2008-07-08 11:53:00,0.76586,0.76593,0.76581,0.76593,49600000.0
2008-07-08 11:54:00,0.76585,0.76593,0.76583,0.76583,11200000.0
2008-07-08 11:55:00,0.76585,0.76603,0.76585,0.76602,52800000.0
2008-07-08 11:56:00,0.76603,0.76605,0.76596,0.76605,62400000.0
2008-07-08 11:57:00,0.76604,0.76608,0.76598,0.76598,43200000.0
2008-07-08 11:58:00,0.76579,0.76581,0.7657,0.7657,11200000.0
2008-07-08 11:59:00,0.76565,0.76609,0.76565,0.76609,44800000.0
2008-07-08 12:00:00,0.76603,0.76605,0.76597,0.76603,30400000.0
2008-07-08 12:01:00,0.76606,0.76623,0.76606,0.76623,25600000.0
2008-07-08 12:02:00,0.76625,0.76646,0.76625,0.76638,8000000.0
2008-07-08 12:03:00,0.76642,0.76643,0.76635,0.7664,41600000.0
2008-07-08 12:04:00,0.7662,0.76623,0.76604,0.76623,9600000.0
2008-07-08 12:05:00,0.76639,0.76639,0.76622,0.76623,18000000.0
2008-07-08 12:06:00,0.76622,0.76622,0.76617,0.76621,12800000.0
2008-07-08 12:07:00,0.76611,0.76617,0.76597,0.76617,22400000.0
2008-07-08 12:08:00,0.76625,0.76625,0.76609,0.76615,51200000.0
2008-07-08 12:09:00,0.76568,0.766,0.76568,0.76577,25600000.0
2008-07-08 12:10:00,0.7661,0.76615,0.76605,0.76615,35600000.0
2008-07-08 12:11:00,0.7661,0.7661,0.76602,0.76602,32000000.0
2008-07-08 12:12:00,0.76598,0.76612,0.76598,0.76602,28800000.0
2008-07-08 12:13:00,0.76606,0.76606,0.76601,0.76601,15400000.0
2008-07-08 12:14:00,0.76598,0.76598,0.76597,0.76598,25600000.0
2008-07-08 12:15:00,0.76564,0.76588,0.76564,0.76578,22800000.0
2008-07-08 12:16:00,0.76594,0.76604,0.76594,0.76603,49000000.0
2008-07-08 12:17:00,0.76603,0.76603,0.76591,0.76593,43200000.0
2008-07-08 12:18:00,0.76594,0.76607,0.76594,0.76607,34000000.0
2008-07-08 12:19:00,0.76615,0.76684,0.76615,0.76676,35200000.0
2008-07-08 12:20:00,0.76702,0.76713,0.76702,0.76702,44800000.0
2008-07-08 12:21:00,0.76692,0.76699,0.7669,0.76699,62400000.0
2008-07-08 12:22:00,0.76703,0.76717,0.76697,0.76717,38200000.0
2008-07-08 12:23:00,0.76711,0.76718,0.76698,0.76698,17600000.0
2008-07-08 12:24:00,0.76673,0.76679,0.76668,0.76675,36800000.0
2008-07-08 12:25:00,0.76675,0.76679,0.76668,0.76672,34600000.0
2008-07-08 12:26:00,0.76694,0.76709,0.76694,0.76709,48000000.0
2008-07-08 12:27:00,0.76698,0.76701,0.76691,0.76691,32000000.0
2008-07-08 12:28:00,0.76685,0.76685,0.76672,0.76675,67200000.0
2008-07-08 12:29:00,0.76571,0.76716,0.76567,0.76585,70400000.0
2008-07-08 12:30:00,0.76689,0.76693,0.76589,0.76689,63400000.0
2008-07-08 12:31:00,0.76684,0.76698,0.76684,0.76689,11200000.0
2008-07-08 12:32:00,0.76707,0.76713,0.76704,0.76704,8000000.0
2008-07-08 12:33:00,0.76683,0.76683,0.76669,0.76669,57600000.0
2008-07-08 12:34:00,0.76669,0.76679,0.76669,0.76679,37200000.0
2008-07-08 12:35:00,0.76674,0.76679,0.76674,0.76679,16000000.0
2008-07-08 12:36:00,0.76637,0.76641,0.76629,0.76634,63800000.0
2008-07-08 12:37:00,0.76668,0.76668,0.76659,0.76659,24000000.0
2008-07-08 12:38:00,0.76667,0.7668,0.76663,0.7668,28800000.0
2008-07-08 12:39:00,0.76683,0.76683,0.76676,0.76676,19200000.0
2008-07-08 12:40:00,0.76666,0.76671,0.76649,0.76649,12800000.0
2008-07-08 12:41:00,0.76635,0.76635,0.76616,0.76616,14400000.0
2008-07-08 12:42:00,0.76608,0.76617,0.76601,0.76601,24000000.0
2008-07-08 12:43:00,0.76577,0.76577,0.76564,0.76564,18600000.0
2008-07-08 12:44:00,0.7657,0.76593,0.7657,0.76593,17600000.0
2008-07-08 12:45:00,0.7659,0.7659,0.76564,0.76569,28800000.0
2008-07-08 12:46:00,0.76583,0.76591,0.7657,0.76591,59200000.0
2008-07-08 12:47:00,0.76597,0.76602,0.76597,0.766,39400000.0
2008-07-08 12:48:00,0.76589,0.766,0.76589,0.766,33600000.0
2008-07-08 12:49:00,0.76603,0.76607,0.76597,0.76603,36800000.0
2008-07-08 12:50:00,0.76621,0.76629,0.76617,0.76619,11200000.0
2008-07-08 12:51:00,0.76614,0.76621,0.76614,0.76615,33600000.0
2008-07-08 12:52:00,0.76623,0.76625,0.76617,0.76618,38400000.0
2008-07-08 12:53:00,0.76601,0.76608,0.76587,0.766,24000000.0
2008-07-08 12:54:00,0.76606,0.76606,0.7658,0.76599,12800000.0
2008-07-08 12:55:00,0.76613,0.76636,0.76612,0.76636,45200000.0
2008-07-08 12:56:00,0.7664,0.76646,0.7664,0.76646,11200000.0
2008-07-08 12:57:00,0.76635,0.7664,0.76627,0.76627,28800000.0
2008-07-08 12:58:00,0.76631,0.76631,0.76606,0.76606,11200000.0
2008-07-08 12:59:00,0.76616,0.76619,0.76612,0.76619,13200000.0
2008-07-08 13:00:00,0.7662,0.76641,0.76611,0.76633,12800000.0
2008-07-08 13:01:00,0.76627,0.76632,0.7661,0.7661,24000000.0
2008-07-08 13:02:00,0.76635,0.76666,0.76635,0.76666,14400000.0
2008-07-08 13:03:00,0.76664,0.76669,0.76658,0.76667,19200000.0
2008-07-08 13:04:00,0.76667,0.76685,0.76665,0.76665,17600000.0
2008-07-08 13:05:00,0.76657,0.76663,0.76657,0.76658,24000000.0
2008-07-08 13:06:00,0.7666,0.76677,0.7666,0.76676,22400000.0
2008-07-08 13:07:00,0.76688,0.76703,0.76688,0.76703,16000000.0
2008-07-08 13:08:00,0.76693,0.76698,0.76682,0.76698,30400000.0
2008-07-08 13:09:00,0.76688,0.7669,0.76682,0.7669,32000000.0
2008-07-08 13:10:00,0.76682,0.76693,0.76679,0.76693,43200000.0
2008-07-08 13:11:00,0.76694,0.76695,0.76691,0.76691,17600000.0
2008-07-08 13:12:00,0.76682,0.76683,0.76673,0.76673,16000000.0
2008-07-08 13:13:00,0.76666,0.76666,0.76627,0.76627,17600000.0
2008-07-08 13:14:00,0.76619,0.76619,0.76612,0.76617,11200000.0
2008-07-08 13:15:00,0.76617,0.76617,0.76608,0.7661,28800000.0
2008-07-08 13:16:00,0.76608,0.76609,0.76603,0.76604,24000000.0
2008-07-08 13:17:00,0.76597,0.76597,0.76585,0.76588,19200000.0
2008-07-08 13:18:00,0.76524,0.76566,0.76524,0.76536,76800000.0
2008-07-08 13:19:00,0.76544,0.76551,0.76539,0.76546,32000000.0
2008-07-08 13:20:00,0.76583,0.76596,0.76583,0.76594,37800000.0
2008-07-08 13:21:00,0.76588,0.76594,0.76582,0.76594,51200000.0
2008-07-08 13:22:00,0.76591,0.76602,0.7659,0.7659,12800000.0
2008-07-08 13:23:00,0.76596,0.76596,0.76588,0.76595,11200000.0
2008-07-08 13:24:00,0.7659,0.76606,0.7659,0.76606,30400000.0
2008-07-08 13:25:00,0.76609,0.76616,0.76607,0.7661,43600000.0
2008-07-08 13:26:00,0.76601,0.76608,0.76593,0.76593,11200000.0
2008-07-08 13:27:00,0.76605,0.76611,0.76594,0.76601,45200000.0
2008-07-08 13:28:00,0.76594,0.76617,0.76594,0.76617,30400000.0
2008-07-08 13:29:00,0.76631,0.76649,0.76631,0.76648,11200000.0
2008-07-08 13:30:00,0.76621,0.76621,0.76584,0.76584,17600000.0
2008-07-08 13:31:00,0.76577,0.76591,0.76577,0.76589,49600000.0
2008-07-08 13:32:00,0.76595,0.76603,0.76595,0.76602,36800000.0
2008-07-08 13:33:00,0.76603,0.76605,0.76589,0.76605,44800000.0
2008-07-08 13:34:00,0.76593,0.76606,0.76582,0.76606,57600000.0
2008-07-08 13:35:00,0.76618,0.76618,0.76609,0.76613,11200000.0
2008-07-08 13:36:00,0.76613,0.7662,0.76608,0.7662,42600000.0
2008-07-08 13:37:00,0.76616,0.7662,0.76602,0.7662,17600000.0
2008-07-08 13:38:00,0.76635,0.76635,0.76627,0.76631,43200000.0
2008-07-08 13:39:00,0.76621,0.76622,0.7661,0.7661,11200000.0
2008-07-08 13:40:00,0.76607,0.76619,0.76607,0.76611,17600000.0
2008-07-08 13:41:00,0.76601,0.76601,0.76579,0.76579,16000000.0
2008-07-08 13:42:00,0.76553,0.76553,0.76525,0.76525,12800000.0
2008-07-08 13:43:00,0.76536,0.76547,0.76528,0.7654,32000000.0
2008-07-08 13:44:00,0.76509,0.76526,0.76509,0.76516,17600000.0
2008-07-08 13:45:00,0.76552,0.76552,0.76533,0.76533,14400000.0
2008-07-08 13:46:00,0.76525,0.76533,0.76517,0.76533,16000000.0
2008-07-08 13:47:00,0.76512,0.7652,0.76507,0.76507,19200000.0
2008-07-08 13:48:00,0.76513,0.76513,0.76506,0.76511,11200000.0
2008-07-08 13:49:00,0.76477,0.76481,0.76461,0.76472,41600000.0
2008-07-08 13:50:00,0.76502,0.76502,0.7649,0.7649,27200000.0
2008-07-08 13:51:00,0.76493,0.76493,0.76476,0.7648,27200000.0
2008-07-08 13:52:00,0.76484,0.7649,0.76484,0.76487,8000000.0
2008-07-08 13:53:00,0.76485,0.76485,0.76472,0.76485,12800000.0
2008-07-08 13:54:00,0.76486,0.76486,0.76481,0.76483,17600000.0
2008-07-08 13:55:00,0.76479,0.76485,0.76479,0.76482,11200000.0
2008-07-08 13:56:00,0.76458,0.7646,0.76457,0.76457,16000000.0
2008-07-08 13:57:00,0.76475,0.76475,0.76457,0.76457,11200000.0
2008-07-08 13:58:00,0.7644,0.76452,0.76434,0.76434,46400000.0
2008-07-08 13:59:00,0.76428,0.76428,0.76412,0.76412,54400000.0
2008-07-08 14:00:00,0.76406,0.7643,0.76406,0.7643,12800000.0
2008-07-08 14:01:00,0.76427,0.76427,0.76367,0.76367,18000000.0
2008-07-08 14:02:00,0.76376,0.76376,0.76359,0.76363,14400000.0
2008-07-08 14:03:00,0.76378,0.76382,0.76368,0.76381,14400000.0
2008-07-08 14:04:00,0.76376,0.76376,0.76367,0.76374,10000000.0
2008-07-08 14:05:00,0.76373,0.764,0.76373,0.76398,25600000.0
2008-07-08 14:06:00,0.76416,0.76417,0.76395,0.76395,32000000.0
2008-07-08 14:07:00,0.76383,0.76383,0.76361,0.76377,11200000.0
2008-07-08 14:08:00,0.76363,0.76372,0.76358,0.76361,25600000.0
2008-07-08 14:09:00,0.76355,0.76355,0.76339,0.76347,19200000.0
2008-07-08 14:10:00,0.76352,0.76352,0.76336,0.76341,33600000.0
2008-07-08 14:11:00,0.76346,0.76355,0.76346,0.7635,35200000.0
2008-07-08 14:12:00,0.76348,0.76349,0.76341,0.76343,40000000.0
2008-07-08 14:13:00,0.76332,0.76332,0.76305,0.76305,12800000.0
2008-07-08 14:14:00,0.76306,0.76322,0.76306,0.76316,16000000.0
2008-07-08 14:15:00,0.76311,0.76312,0.76303,0.76303,18000000.0
2008-07-08 14:16:00,0.76303,0.7631,0.76291,0.76305,36800000.0
2008-07-08 14:17:00,0.76317,0.76324,0.76317,0.76317,13800000.0
2008-07-08 14:18:00,0.76307,0.76307,0.76291,0.76293,11200000.0
2008-07-08 14:19:00,0.763,0.7632,0.763,0.76311,11200000.0
2008-07-08 14:20:00,0.76324,0.76333,0.76319,0.76323,13200000.0
2008-07-08 14:21:00,0.76326,0.76335,0.76323,0.76328,12800000.0
2008-07-08 14:22:00,0.76331,0.76338,0.76328,0.76334,16000000.0
2008-07-08 14:23:00,0.76343,0.76346,0.76337,0.76342,16000000.0
2008-07-08 14:24:00,0.76333,0.76372,0.76333,0.76372,12800000.0
2008-07-08 14:25:00,0.76366,0.76366,0.76329,0.76345,16000000.0
2008-07-08 14:26:00,0.76317,0.76317,0.7629,0.76293,16000000.0
2008-07-08 14:27:00,0.76333,0.76336,0.76333,0.76336,14400000.0
2008-07-08 14:28:00,0.76335,0.76361,0.76335,0.76361,14400000.0
2008-07-08 14:29:00,0.76353,0.76371,0.76353,0.76371,11200000.0
2008-07-08 14:30:00,0.76383,0.76398,0.76383,0.76392,11200000.0
2008-07-08 14:31:00,0.76403,0.76409,0.764,0.764,12800000.0
2008-07-08 14:32:00,0.764,0.76414,0.764,0.76413,12800000.0
2008-07-08 14:33:00,0.76364,0.7639,0.76364,0.76385,11200000.0
2008-07-08 14:34:00,0.76422,0.76422,0.76404,0.76405,16000000.0
2008-07-08 14:35:00,0.76409,0.76411,0.76403,0.76404,12800000.0
2008-07-08 14:36:00,0.76401,0.76406,0.76393,0.76393,11200000.0
2008-07-08 14:37:00,0.76344,0.76356,0.76344,0.76345,12800000.0
2008-07-08 14:38:00,0.76338,0.76338,0.76325,0.76329,12800000.0
2008-07-08 14:39:00,0.76317,0.76324,0.76311,0.76311,12800000.0
2008-07-08 14:40:00,0.76305,0.7632,0.76305,0.76318,14400000.0
2008-07-08 14:41:00,0.76322,0.76323,0.76307,0.76322,17600000.0
2008-07-08 14:42:00,0.76323,0.76325,0.76317,0.76317,12800000.0
2008-07-08 14:43:00,0.76295,0.763,0.7627,0.7627,17000000.0
2008-07-08 14:44:00,0.76268,0.76268,0.76243,0.76255,16000000.0
2008-07-08 14:45:00,0.76274,0.76286,0.76274,0.76274,9600000.0
2008-07-08 14:46:00,0.76271,0.76279,0.76266,0.76275,12800000.0
2008-07-08 14:47:00,0.76276,0.76281,0.76273,0.76278,11200000.0
2008-07-08 14:48:00,0.76275,0.76278,0.76264,0.76264,11200000.0
2008-07-08 14:49:00,0.76256,0.76272,0.76256,0.76272,12200000.0
2008-07-08 14:50:00,0.76268,0.76279,0.76264,0.76264,16000000.0
2008-07-08 14:51:00,0.7628,0.76289,0.7628,0.76287,11200000.0
2008-07-08 14:52:00,0.76303,0.76314,0.76297,0.76305,16000000.0
2008-07-08 14:53:00,0.76323,0.7633,0.76313,0.76313,17600000.0
2008-07-08 14:54:00,0.76302,0.76302,0.76284,0.76291,11200000.0
2008-07-08 14:55:00,0.76285,0.76288,0.76249,0.76288,12800000.0
2008-07-08 14:56:00,0.76273,0.7632,0.76264,0.7632,11200000.0
2008-07-08 14:57:00,0.76304,0.76315,0.76299,0.76315,12800000.0
2008-07-08 14:58:00,0.76312,0.76329,0.76312,0.76329,12800000.0
2008-07-08 14:59:00,0.76322,0.76345,0.76322,0.76345,11200000.0
2008-07-08 15:00:00,0.76352,0.76352,0.76315,0.76317,11200000.0
2008-07-08 15:01:00,0.76314,0.76319,0.76307,0.76309,17600000.0
2008-07-08 15:02:00,0.76308,0.76332,0.76302,0.76321,14400000.0
2008-07-08 15:03:00,0.76301,0.76315,0.76299,0.76299,14400000.0
2008-07-08 15:04:00,0.76303,0.76303,0.76298,0.76298,12200000.0
2008-07-08 15:05:00,0.76286,0.76302,0.76262,0.7629,17600000.0
2008-07-08 15:06:00,0.76279,0.76279,0.76258,0.76258,11200000.0
2008-07-08 15:07:00,0.76263,0.7627,0.7626,0.76261,16000000.0
2008-07-08 15:08:00,0.76247,0.76258,0.76243,0.76247,12800000.0
2008-07-08 15:09:00,0.76248,0.76271,0.76243,0.76271,12800000.0
2008-07-08 15:10:00,0.76267,0.76286,0.76267,0.76286,14400000.0
2008-07-08 15:11:00,0.76284,0.76293,0.76284,0.76289,11200000.0
2008-07-08 15:12:00,0.76284,0.76284,0.76265,0.76265,11200000.0
2008-07-08 15:13:00,0.76286,0.76291,0.76282,0.76284,17600000.0
2008-07-08 15:14:00,0.7626,0.76278,0.7626,0.76278,12800000.0
2008-07-08 15:15:00,0.7628,0.7628,0.76264,0.76271,14400000.0
2008-07-08 15:16:00,0.76257,0.76267,0.7625,0.76267,17600000.0
2008-07-08 15:17:00,0.76285,0.76287,0.76277,0.76283,11200000.0
2008-07-08 15:18:00,0.76269,0.7628,0.76262,0.7628,11200000.0
2008-07-08 15:19:00,0.76299,0.76317,0.76299,0.76305,17600000.0
2008-07-08 15:20:00,0.76301,0.76301,0.76289,0.76289,16000000.0
2008-07-08 15:21:00,0.76292,0.76297,0.76285,0.76297,16000000.0
2008-07-08 15:22:00,0.76265,0.76301,0.76245,0.7628,12800000.0
2008-07-08 15:23:00,0.76278,0.76278,0.76264,0.76269,12800000.0
2008-07-08 15:24:00,0.76269,0.76284,0.76264,0.7628,11200000.0
2008-07-08 15:25:00,0.76281,0.76287,0.76272,0.76272,12800000.0
2008-07-08 15:26:00,0.7628,0.76293,0.7628,0.7629,11200000.0
2008-07-08 15:27:00,0.76285,0.76293,0.76284,0.76288,12800000.0
2008-07-08 15:28:00,0.76288,0.76288,0.76277,0.76277,14400000.0
2008-07-08 15:29:00,0.76289,0.76303,0.76278,0.76303,11200000.0
2008-07-08 15:30:00,0.76301,0.76304,0.76292,0.76299,12800000.0
2008-07-08 15:31:00,0.76304,0.76318,0.76304,0.76307,12800000.0
2008-07-08 15:32:00,0.76317,0.76326,0.76312,0.76326,11200000.0
2008-07-08 15:33:00,0.76353,0.76357,0.76245,0.76357,12800000.0
2008-07-08 15:34:00,0.76335,0.76346,0.76335,0.76336,12800000.0
2008-07-08 15:35:00,0.76342,0.76356,0.76335,0.76356,12800000.0
2008-07-08 15:36:00,0.76345,0.76345,0.76341,0.76341,11200000.0
2008-07-08 15:37:00,0.76347,0.76354,0.76335,0.76343,16000000.0
2008-07-08 15:38:00,0.76333,0.76347,0.76333,0.76347,16000000.0
2008-07-08 15:39:00,0.76222,0.76352,0.76222,0.76352,16000000.0
2008-07-08 15:40:00,0.76361,0.76361,0.76343,0.76343,12800000.0
2008-07-08 15:41:00,0.76342,0.76373,0.76342,0.76373,17600000.0
2008-07-08 15:42:00,0.76382,0.76382,0.76342,0.76342,17600000.0
2008-07-08 15:43:00,0.76333,0.76344,0.76318,0.76318,17000000.0
2008-07-08 15:44:00,0.76327,0.76338,0.76324,0.76331,16000000.0
2008-07-08 15:45:00,0.76329,0.76329,0.76309,0.76311,11200000.0
2008-07-08 15:46:00,0.76323,0.76338,0.76323,0.76338,14400000.0
2008-07-08 15:47:00,0.76349,0.76359,0.76348,0.76359,17600000.0
2008-07-08 15:48:00,0.7635,0.76357,0.7634,0.76342,15400000.0
2008-07-08 15:49:00,0.76337,0.76337,0.76319,0.76329,17600000.0
2008-07-08 15:50:00,0.76331,0.76331,0.76303,0.76303,11200000.0
2008-07-08 15:51:00,0.76316,0.76321,0.76312,0.76321,13200000.0
2008-07-08 15:52:00,0.76343,0.76365,0.76333,0.76365,12800000.0
2008-07-08 15:53:00,0.76381,0.76388,0.76368,0.76369,17600000.0
2008-07-08 15:54:00,0.76384,0.76396,0.76384,0.76392,11200000.0
2008-07-08 15:55:00,0.76402,0.76412,0.76399,0.76411,17600000.0
2008-07-08 15:56:00,0.76417,0.76425,0.76416,0.76421,16000000.0
2008-07-08 15:57:00,0.76417,0.76417,0.76399,0.76407,12800000.0
2008-07-08 15:58:00,0.76409,0.7644,0.76409,0.7644,11200000.0
2008-07-08 15:59:00,0.76451,0.76451,0.7635,0.76425,17600000.0
2008-07-08 16:00:00,0.76398,0.76401,0.76374,0.76374,11200000.0
2008-07-08 16:01:00,0.76402,0.76432,0.76398,0.76432,12800000.0
2008-07-08 16:02:00,0.76447,0.76455,0.76438,0.76438,11200000.0
2008-07-08 16:03:00,0.76435,0.76435,0.76422,0.76424,12800000.0
2008-07-08 16:04:00,0.76419,0.7642,0.76411,0.7642,11200000.0
2008-07-08 16:05:00,0.76422,0.76428,0.76416,0.76426,17600000.0
2008-07-08 16:06:00,0.76398,0.76438,0.76304,0.76438,16000000.0
2008-07-08 16:07:00,0.7645,0.76458,0.76441,0.76444,12800000.0
2008-07-08 16:08:00,0.76438,0.76438,0.76396,0.76428,11200000.0
2008-07-08 16:09:00,0.76454,0.76486,0.76454,0.76478,12800000.0
2008-07-08 16:10:00,0.76484,0.76484,0.76479,0.76482,12800000.0
2008-07-08 16:11:00,0.76485,0.76485,0.76445,0.76461,12800000.0
2008-07-08 16:12:00,0.76473,0.7648,0.76463,0.7647,12800000.0
2008-07-08 16:13:00,0.76431,0.7645,0.76431,0.76435,12800000.0
2008-07-08 16:14:00,0.76419,0.76441,0.76419,0.76439,16000000.0
2008-07-08 16:15:00,0.76457,0.76457,0.7645,0.76454,12800000.0
2008-07-08 16:16:00,0.76458,0.76483,0.76439,0.76483,16000000.0
2008-07-08 16:17:00,0.7649,0.76497,0.76489,0.7649,13200000.0
2008-07-08 16:18:00,0.76485,0.76485,0.76465,0.76465,17600000.0
2008-07-08 16:19:00,0.76466,0.7649,0.76466,0.7649,11200000.0
2008-07-08 16:20:00,0.76483,0.76493,0.76483,0.76487,12800000.0
2008-07-08 16:21:00,0.76498,0.76522,0.76498,0.76522,16000000.0
2008-07-08 16:22:00,0.76534,0.76558,0.76534,0.76558,11200000.0
2008-07-08 16:23:00,0.76561,0.76568,0.76539,0.76539,12800000.0
2008-07-08 16:24:00,0.76538,0.76539,0.7653,0.76538,14400000.0
2008-07-08 16:25:00,0.76529,0.76533,0.76524,0.76524,17600000.0
2008-07-08 16:26:00,0.76514,0.76514,0.76496,0.76504,14400000.0
2008-07-08 16:27:00,0.76509,0.76526,0.76505,0.76526,16000000.0
2008-07-08 16:28:00,0.7653,0.76531,0.76524,0.76526,12800000.0
2008-07-08 16:29:00,0.76522,0.76544,0.76522,0.76544,14400000.0
2008-07-08 16:30:00,0.76549,0.76558,0.76549,0.76557,12800000.0
2008-07-08 16:31:00,0.76516,0.76522,0.76506,0.7652,11200000.0
2008-07-08 16:32:00,0.76545,0.76545,0.76527,0.76532,11200000.0
2008-07-08 16:33:00,0.76536,0.76544,0.76532,0.76534,12800000.0
2008-07-08 16:34:00,0.76522,0.76536,0.7652,0.76527,12800000.0
2008-07-08 16:35:00,0.76522,0.76535,0.76512,0.76526,12800000.0
2008-07-08 16:36:00,0.76529,0.76543,0.76529,0.76538,12800000.0
2008-07-08 16:37:00,0.76556,0.76577,0.76556,0.76577,14400000.0
2008-07-08 16:38:00,0.76571,0.76595,0.76571,0.76595,12800000.0
2008-07-08 16:39:00,0.76601,0.76601,0.76571,0.76571,9600000.0
2008-07-08 16:40:00,0.76578,0.76589,0.76572,0.76589,12800000.0
2008-07-08 16:41:00,0.76591,0.76593,0.76581,0.76584,11200000.0
2008-07-08 16:42:00,0.76583,0.76589,0.76576,0.76589,11200000.0
2008-07-08 16:43:00,0.76587,0.76596,0.76564,0.76588,17600000.0
2008-07-08 16:44:00,0.76591,0.76591,0.76581,0.76581,11200000.0
2008-07-08 16:45:00,0.76569,0.76573,0.76561,0.7657,14400000.0
2008-07-08 16:46:00,0.76575,0.76582,0.76571,0.76575,11200000.0
2008-07-08 16:47:00,0.76579,0.76586,0.76577,0.76585,17600000.0
2008-07-08 16:48:00,0.76585,0.76599,0.76579,0.76599,17600000.0
2008-07-08 16:49:00,0.76575,0.76588,0.76575,0.76588,11200000.0
2008-07-08 16:50:00,0.76588,0.76588,0.76581,0.76587,12800000.0
2008-07-08 16:51:00,0.76603,0.7661,0.76598,0.76603,11200000.0
2008-07-08 16:52:00,0.76601,0.76601,0.76584,0.76596,12800000.0
2008-07-08 16:53:00,0.76604,0.76617,0.76596,0.76603,13800000.0
2008-07-08 16:54:00,0.76587,0.76597,0.76585,0.76597,12800000.0
2008-07-08 16:55:00,0.76606,0.76618,0.76606,0.76606,12800000.0
2008-07-08 16:56:00,0.76616,0.76632,0.76616,0.76632,11200000.0
2008-07-08 16:57:00,0.76627,0.76627,0.76609,0.76618,12800000.0
2008-07-08 16:58:00,0.76619,0.76625,0.76619,0.76625,15400000.0
2008-07-08 16:59:00,0.76631,0.76655,0.76631,0.76649,12800000.0
2008-07-08 17:00:00,0.76647,0.76654,0.76626,0.76629,15400000.0
2008-07-08 17:01:00,0.7663,0.76634,0.7663,0.76633,14400000.0
2008-07-08 17:02:00,0.76632,0.76635,0.76621,0.76621,17600000.0
2008-07-08 17:03:00,0.76625,0.76635,0.76624,0.76624,11200000.0
2008-07-08 17:04:00,0.76624,0.76624,0.76614,0.76615,11200000.0
2008-07-08 17:05:00,0.76625,0.76625,0.76608,0.76608,14400000.0
2008-07-08 17:06:00,0.76619,0.76637,0.76619,0.76625,16000000.0
2008-07-08 17:07:00,0.76626,0.7663,0.76622,0.76622,8000000.0
2008-07-08 17:08:00,0.76582,0.76586,0.76573,0.7658,11200000.0
2008-07-08 17:09:00,0.76616,0.76626,0.76616,0.76626,9600000.0
2008-07-08 17:10:00,0.76624,0.76628,0.76611,0.76611,12800000.0
2008-07-08 17:11:00,0.76606,0.76606,0.76578,0.76599,17600000.0
2008-07-08 17:12:00,0.76587,0.76593,0.76583,0.7659,14400000.0
2008-07-08 17:13:00,0.7658,0.76604,0.7658,0.76604,11200000.0
2008-07-08 17:14:00,0.76612,0.76629,0.76612,0.76625,12800000.0
2008-07-08 17:15:00,0.76629,0.76641,0.76629,0.76641,11200000.0
2008-07-08 17:16:00,0.76629,0.76635,0.76619,0.76635,14400000.0
2008-07-08 17:17:00,0.76648,0.76654,0.76643,0.76643,12800000.0
2008-07-08 17:18:00,0.76623,0.76636,0.76612,0.76636,18000000.0
2008-07-08 17:19:00,0.76651,0.76651,0.76628,0.76628,17600000.0
2008-07-08 17:20:00,0.76633,0.76645,0.7663,0.76635,12800000.0
2008-07-08 17:21:00,0.76625,0.76625,0.7661,0.76612,11600000.0
2008-07-08 17:22:00,0.7661,0.76619,0.76609,0.76612,11200000.0
2008-07-08 17:23:00,0.76631,0.76664,0.76617,0.76664,16000000.0
2008-07-08 17:24:00,0.76675,0.7669,0.76668,0.76681,11200000.0
2008-07-08 17:25:00,0.76688,0.76696,0.76686,0.76696,12800000.0
2008-07-08 17:26:00,0.76696,0.767,0.76657,0.76691,17600000.0
2008-07-08 17:27:00,0.76702,0.76712,0.76687,0.76712,12800000.0
2008-07-08 17:28:00,0.76708,0.76711,0.76704,0.76707,12800000.0
2008-07-08 17:29:00,0.76702,0.76702,0.7669,0.76701,11200000.0
2008-07-08 17:30:00,0.767,0.76708,0.767,0.76704,11200000.0
2008-07-08 17:31:00,0.76713,0.76716,0.76704,0.7671,17600000.0
2008-07-08 17:32:00,0.76715,0.76727,0.76708,0.76727,12800000.0
2008-07-08 17:33:00,0.76722,0.76732,0.7672,0.76729,12800000.0
2008-07-08 17:34:00,0.7672,0.76725,0.76698,0.76698,11200000.0
2008-07-08 17:35:00,0.76689,0.76689,0.76679,0.76679,11200000.0
2008-07-08 17:36:00,0.76672,0.76674,0.76661,0.76662,12800000.0
2008-07-08 17:37:00,0.76683,0.76693,0.76671,0.76693,12800000.0
2008-07-08 17:38:00,0.767,0.767,0.7668,0.76694,12800000.0
2008-07-08 17:39:00,0.76684,0.76684,0.76649,0.76654,18000000.0
2008-07-08 17:40:00,0.76651,0.76651,0.76637,0.76646,11200000.0
2008-07-08 17:41:00,0.76657,0.76658,0.76633,0.76635,11200000.0
2008-07-08 17:42:00,0.76634,0.7664,0.76627,0.76627,17600000.0
2008-07-08 17:43:00,0.76651,0.76678,0.76651,0.76678,17600000.0
2008-07-08 17:44:00,0.76678,0.76678,0.76659,0.76664,11200000.0
2008-07-08 17:45:00,0.76663,0.76668,0.76662,0.76662,12800000.0
2008-07-08 17:46:00,0.76696,0.76719,0.76696,0.76711,11200000.0
2008-07-08 17:47:00,0.7666,0.76695,0.7666,0.76687,14400000.0
2008-07-08 17:48:00,0.7671,0.76719,0.76707,0.76715,18000000.0
2008-07-08 17:49:00,0.76721,0.76729,0.7672,0.76729,12800000.0
2008-07-08 17:50:00,0.76702,0.76734,0.76702,0.76734,17600000.0
2008-07-08 17:51:00,0.76744,0.76744,0.76705,0.76705,17600000.0
2008-07-08 17:52:00,0.76719,0.76726,0.76719,0.76723,11200000.0
2008-07-08 17:53:00,0.76724,0.7673,0.76719,0.76725,11200000.0
2008-07-08 17:54:00,0.76679,0.76699,0.76679,0.76694,11200000.0
2008-07-08 17:55:00,0.76711,0.76718,0.7671,0.7671,11200000.0
2008-07-08 17:56:00,0.76713,0.76713,0.76708,0.76712,16000000.0
2008-07-08 17:57:00,0.76702,0.76702,0.76682,0.76683,16000000.0
2008-07-08 17:58:00,0.76685,0.76685,0.76673,0.76682,17600000.0
2008-07-08 17:59:00,0.76679,0.76679,0.76631,0.76631,11200000.0
2008-07-08 18:00:00,0.76643,0.76658,0.76643,0.7665,11200000.0
2008-07-08 18:01:00,0.7667,0.76683,0.76669,0.76683,11200000.0
2008-07-08 18:02:00,0.76685,0.7669,0.76671,0.7669,16000000.0
2008-07-08 18:03:00,0.76689,0.76689,0.76678,0.76678,17600000.0
2008-07-08 18:04:00,0.76681,0.76686,0.76674,0.76686,11200000.0
2008-07-08 18:05:00,0.76689,0.76689,0.76684,0.76687,11200000.0
2008-07-08 18:06:00,0.7669,0.76692,0.76656,0.76656,11200000.0
2008-07-08 18:07:00,0.76641,0.76645,0.76641,0.76645,11200000.0
2008-07-08 18:08:00,0.76643,0.7665,0.7664,0.7665,12800000.0
2008-07-08 18:09:00,0.76645,0.76645,0.76614,0.76644,12800000.0
2008-07-08 18:10:00,0.76633,0.76638,0.76626,0.7663,11200000.0
2008-07-08 18:11:00,0.76661,0.76673,0.76661,0.76668,11200000.0
2008-07-08 18:12:00,0.76665,0.76677,0.76663,0.76664,16000000.0
2008-07-08 18:13:00,0.76657,0.76672,0.76657,0.76672,17600000.0
2008-07-08 18:14:00,0.76682,0.76682,0.76666,0.76668,11200000.0
2008-07-08 18:15:00,0.76667,0.76667,0.76659,0.76659,17600000.0
2008-07-08 18:16:00,0.76664,0.76664,0.76655,0.76656,12800000.0
2008-07-08 18:17:00,0.76652,0.76653,0.76642,0.76646,14400000.0
2008-07-08 18:18:00,0.7665,0.7665,0.76645,0.76645,16000000.0
2008-07-08 18:19:00,0.7664,0.7664,0.76626,0.7663,14400000.0
2008-07-08 18:20:00,0.76648,0.76665,0.76648,0.76665,11200000.0
2008-07-08 18:21:00,0.76665,0.76686,0.76665,0.76686,11200000.0
2008-07-08 18:22:00,0.76695,0.76695,0.76687,0.76687,12800000.0
2008-07-08 18:23:00,0.76688,0.76688,0.76678,0.76678,6400000.0
2008-07-08 18:24:00,0.76677,0.76685,0.76677,0.76679,12800000.0
2008-07-08 18:25:00,0.76689,0.76696,0.76688,0.76696,12800000.0
2008-07-08 18:26:00,0.76682,0.76682,0.76661,0.76667,12800000.0
2008-07-08 18:27:00,0.76674,0.76683,0.76674,0.7668,10600000.0
2008-07-08 18:28:00,0.76678,0.76683,0.76677,0.76677,14400000.0
2008-07-08 18:29:00,0.76693,0.76703,0.76692,0.76699,14800000.0
2008-07-08 18:30:00,0.76695,0.76709,0.76695,0.76704,12800000.0
2008-07-08 18:31:00,0.76718,0.76719,0.7671,0.76718,13200000.0
2008-07-08 18:32:00,0.76687,0.76704,0.76679,0.767,12800000.0
2008-07-08 18:33:00,0.76718,0.76718,0.76711,0.76718,11200000.0
2008-07-08 18:34:00,0.76726,0.7674,0.76726,0.76728,16000000.0
2008-07-08 18:35:00,0.76738,0.76738,0.76728,0.76733,12800000.0
2008-07-08 18:36:00,0.76727,0.76731,0.76716,0.76716,11200000.0
2008-07-08 18:37:00,0.76725,0.76737,0.76707,0.76707,11200000.0
2008-07-08 18:38:00,0.76699,0.76706,0.76682,0.76682,12800000.0
2008-07-08 18:39:00,0.7664,0.76653,0.76639,0.76646,12800000.0
2008-07-08 18:40:00,0.76672,0.7668,0.76669,0.76674,10600000.0
2008-07-08 18:41:00,0.76674,0.76687,0.76671,0.76687,14400000.0
2008-07-08 18:42:00,0.7669,0.76694,0.76672,0.76689,17600000.0
2008-07-08 18:43:00,0.7667,0.7667,0.76646,0.76646,12800000.0
2008-07-08 18:44:00,0.76691,0.76697,0.76586,0.76687,11200000.0
2008-07-08 18:45:00,0.76683,0.76683,0.76673,0.76673,11200000.0
2008-07-08 18:46:00,0.7666,0.76674,0.7666,0.76669,14400000.0
2008-07-08 18:47:00,0.76675,0.76676,0.76669,0.76669,11200000.0
2008-07-08 18:48:00,0.76662,0.76675,0.76662,0.76665,11200000.0
2008-07-08 18:49:00,0.76684,0.76684,0.7667,0.7667,11200000.0
2008-07-08 18:50:00,0.76663,0.76675,0.76663,0.76675,17600000.0
2008-07-08 18:51:00,0.76678,0.76678,0.76665,0.7667,11200000.0
2008-07-08 18:52:00,0.76665,0.76665,0.76657,0.76658,16000000.0
2008-07-08 18:53:00,0.7665,0.76676,0.7665,0.76676,16400000.0
2008-07-08 18:54:00,0.76677,0.76677,0.76638,0.76638,12800000.0
2008-07-08 18:55:00,0.7663,0.76637,0.76625,0.76637,11200000.0
2008-07-08 18:56:00,0.76662,0.76662,0.7665,0.76654,17600000.0
2008-07-08 18:57:00,0.76648,0.76653,0.76637,0.76637,12800000.0
2008-07-08 18:58:00,0.76644,0.76655,0.76644,0.76652,17600000.0
2008-07-08 18:59:00,0.76665,0.76685,0.76665,0.76685,14400000.0
2008-07-08 19:00:00,0.76687,0.76687,0.76662,0.76672,16000000.0
2008-07-08 19:01:00,0.76677,0.76677,0.7667,0.7667,16000000.0
2008-07-08 19:02:00,0.76673,0.76685,0.76661,0.76685,11200000.0
2008-07-08 19:03:00,0.76686,0.76686,0.76681,0.76681,11200000.0
2008-07-08 19:04:00,0.76678,0.76686,0.76678,0.76682,16000000.0
2008-07-08 19:05:00,0.76674,0.76676,0.76671,0.76674,11200000.0
2008-07-08 19:06:00,0.76675,0.76675,0.76665,0.76672,12800000.0
2008-07-08 19:07:00,0.76635,0.76635,0.76618,0.76618,11200000.0
2008-07-08 19:08:00,0.76595,0.76621,0.76591,0.76621,12800000.0
2008-07-08 19:09:00,0.76637,0.76644,0.76636,0.76643,11200000.0
2008-07-08 19:10:00,0.7661,0.76627,0.76606,0.76627,17600000.0
2008-07-08 19:11:00,0.76633,0.76633,0.76611,0.76611,12800000.0
2008-07-08 19:12:00,0.76638,0.76644,0.76635,0.76644,11200000.0
2008-07-08 19:13:00,0.76639,0.76645,0.76635,0.76638,17600000.0
2008-07-08 19:14:00,0.76652,0.76663,0.76652,0.76654,11200000.0
2008-07-08 19:15:00,0.76656,0.76657,0.76649,0.76649,14400000.0
2008-07-08 19:16:00,0.76657,0.76666,0.76657,0.76659,17600000.0
2008-07-08 19:17:00,0.76635,0.76639,0.76622,0.76628,12800000.0
2008-07-08 19:18:00,0.76655,0.76664,0.76654,0.76664,11200000.0
2008-07-08 19:19:00,0.76667,0.76667,0.76652,0.76661,12800000.0
2008-07-08 19:20:00,0.76656,0.76659,0.76649,0.76654,12800000.0
2008-07-08 19:21:00,0.76647,0.7665,0.76643,0.76647,12800000.0
2008-07-08 19:22:00,0.76627,0.76631,0.76624,0.76628,12800000.0
2008-07-08 19:23:00,0.7662,0.76661,0.7662,0.76624,17600000.0
2008-07-08 19:24:00,0.76633,0.76643,0.76629,0.76633,14400000.0
2008-07-08 19:25:00,0.76659,0.76659,0.7665,0.76654,11200000.0
2008-07-08 19:26:00,0.76656,0.7667,0.76648,0.76649,12800000.0
2008-07-08 19:27:00,0.7664,0.7665,0.76637,0.7665,11200000.0
2008-07-08 19:28:00,0.76649,0.76659,0.76646,0.76655,12800000.0
2008-07-08 19:29:00,0.7665,0.7665,0.76633,0.76647,14400000.0
2008-07-08 19:30:00,0.76652,0.76652,0.76644,0.7665,11200000.0
2008-07-08 19:31:00,0.7665,0.7665,0.76633,0.76633,12800000.0
2008-07-08 19:32:00,0.7663,0.76635,0.7663,0.76635,12800000.0
2008-07-08 19:33:00,0.76634,0.76637,0.76628,0.76632,11200000.0
2008-07-08 19:34:00,0.76629,0.76633,0.76617,0.76617,12800000.0
2008-07-08 19:35:00,0.76632,0.76632,0.76616,0.76619,8000000.0
2008-07-08 19:36:00,0.76609,0.76614,0.76604,0.76614,17600000.0
2008-07-08 19:37:00,0.76627,0.76627,0.76615,0.76615,11200000.0
2008-07-08 19:38:00,0.76615,0.76626,0.76609,0.76613,11200000.0
2008-07-08 19:39:00,0.76623,0.76627,0.76618,0.76618,16000000.0
2008-07-08 19:40:00,0.76581,0.76588,0.76572,0.76575,11200000.0
2008-07-08 19:41:00,0.76611,0.76617,0.76609,0.76614,16000000.0
2008-07-08 19:42:00,0.76618,0.76623,0.76602,0.76603,17600000.0
2008-07-08 19:43:00,0.76596,0.7661,0.76596,0.76608,17600000.0
2008-07-08 19:44:00,0.76619,0.76624,0.76614,0.76624,16000000.0
2008-07-08 19:45:00,0.76622,0.76624,0.76617,0.76619,12800000.0
2008-07-08 19:46:00,0.76616,0.76616,0.76602,0.76602,9600000.0
2008-07-08 19:47:00,0.76599,0.76603,0.76599,0.76603,3200000.0
2008-07-08 19:48:00,0.76603,0.76606,0.76597,0.76606,12800000.0
2008-07-08 19:49:00,0.76556,0.76584,0.76556,0.76563,11200000.0
2008-07-08 19:50:00,0.76609,0.76619,0.76602,0.76615,13800000.0
2008-07-08 19:51:00,0.76614,0.76631,0.76614,0.76631,13200000.0
2008-07-08 19:52:00,0.76639,0.76645,0.76639,0.76645,12800000.0
2008-07-08 19:53:00,0.76644,0.76644,0.76635,0.76638,14400000.0
2008-07-08 19:54:00,0.76618,0.76634,0.76602,0.76602,12800000.0
2008-07-08 19:55:00,0.76651,0.76656,0.76651,0.76655,13200000.0
2008-07-08 19:56:00,0.7665,0.7665,0.76636,0.76647,11200000.0
2008-07-08 19:57:00,0.76643,0.7665,0.76639,0.76643,17600000.0
2008-07-08 19:58:00,0.76638,0.76641,0.76636,0.76636,11200000.0
2008-07-08 19:59:00,0.76633,0.76633,0.76616,0.76616,16000000.0
2008-07-08 20:00:00,0.7662,0.7662,0.76601,0.76617,12800000.0
2008-07-08 20:01:00,0.76616,0.76624,0.76616,0.76622,12800000.0
2008-07-08 20:02:00,0.76615,0.76615,0.76587,0.76597,16000000.0
2008-07-08 20:03:00,0.76625,0.76625,0.7661,0.7661,11200000.0
2008-07-08 20:04:00,0.76605,0.76605,0.76596,0.76603,12800000.0
2008-07-08 20:05:00,0.76614,0.76633,0.76614,0.76633,14400000.0
2008-07-08 20:06:00,0.76634,0.76634,0.76618,0.76629,11200000.0
2008-07-08 20:07:00,0.76626,0.76627,0.76616,0.76621,11200000.0
2008-07-08 20:08:00,0.76623,0.76636,0.7662,0.76636,11200000.0
2008-07-08 20:09:00,0.76623,0.76623,0.76615,0.76619,14400000.0
2008-07-08 20:10:00,0.76633,0.7664,0.7663,0.76636,16000000.0
2008-07-08 20:11:00,0.76607,0.76611,0.76592,0.76592,16000000.0
2008-07-08 20:12:00,0.76628,0.76637,0.76626,0.76637,8000000.0
2008-07-08 20:13:00,0.76645,0.76654,0.76634,0.76634,12200000.0
2008-07-08 20:14:00,0.76627,0.76645,0.76627,0.76645,11600000.0
2008-07-08 20:15:00,0.7663,0.7663,0.76608,0.76619,12800000.0
2008-07-08 20:16:00,0.76651,0.76656,0.76646,0.76656,11200000.0
2008-07-08 20:18:00,0.76658,0.76658,0.76649,0.76649,16000000.0
2008-07-08 20:19:00,0.76607,0.76626,0.76607,0.76624,9600000.0
2008-07-08 20:20:00,0.76649,0.76666,0.76649,0.76666,11200000.0
2008-07-08 20:21:00,0.76657,0.76662,0.76653,0.76653,12800000.0
2008-07-08 20:22:00,0.76633,0.76635,0.7663,0.7663,12800000.0
2008-07-08 20:23:00,0.76658,0.76664,0.76655,0.76662,9600000.0
2008-07-08 20:24:00,0.76659,0.76661,0.76658,0.7666,11200000.0
2008-07-08 20:25:00,0.76633,0.76639,0.76616,0.76616,11200000.0
2008-07-08 20:26:00,0.76653,0.76653,0.76634,0.76637,11200000.0
2008-07-08 20:27:00,0.76636,0.76636,0.76625,0.76626,11200000.0
2008-07-08 20:29:00,0.76631,0.76632,0.76622,0.76632,12800000.0
2008-07-08 20:30:00,0.76633,0.76633,0.76624,0.76627,8000000.0
2008-07-08 20:31:00,0.76602,0.76602,0.76591,0.76598,16000000.0
2008-07-08 20:32:00,0.76615,0.76615,0.76611,0.76615,12800000.0
2008-07-08 20:33:00,0.76598,0.76598,0.76581,0.76584,11200000.0
2008-07-08 20:34:00,0.76616,0.76616,0.76609,0.76609,11200000.0
2008-07-08 20:35:00,0.76611,0.76617,0.76609,0.7661,16000000.0
2008-07-08 20:36:00,0.76608,0.76614,0.76587,0.76587,11200000.0
2008-07-08 20:37:00,0.76617,0.76617,0.76604,0.76611,12800000.0
2008-07-08 20:38:00,0.766,0.76606,0.766,0.76606,3200000.0
2008-07-08 20:39:00,0.766,0.76603,0.76595,0.76595,14400000.0
2008-07-08 20:40:00,0.76594,0.76594,0.76489,0.76581,11200000.0
2008-07-08 20:41:00,0.76584,0.76584,0.76562,0.76573,10600000.0
2008-07-08 20:42:00,0.76564,0.76564,0.76535,0.76544,11200000.0
2008-07-08 20:43:00,0.76556,0.76559,0.7654,0.76543,12800000.0
2008-07-08 20:44:00,0.76544,0.76565,0.76544,0.76565,9600000.0
2008-07-08 20:45:00,0.76576,0.76586,0.76566,0.76584,12800000.0
2008-07-08 20:46:00,0.76586,0.76591,0.76586,0.76591,12800000.0
2008-07-08 20:47:00,0.76602,0.76608,0.76598,0.76602,11200000.0
2008-07-08 20:48:00,0.76612,0.76624,0.76612,0.76623,12800000.0
2008-07-08 20:49:00,0.76614,0.76614,0.76605,0.76608,4800000.0
2008-07-08 20:50:00,0.7661,0.76612,0.76606,0.76607,9600000.0
2008-07-08 20:51:00,0.76595,0.76598,0.76595,0.76595,12800000.0
2008-07-08 20:52:00,0.76603,0.76603,0.76598,0.76601,11200000.0
2008-07-08 20:53:00,0.7662,0.7662,0.76607,0.7661,11200000.0
2008-07-08 20:54:00,0.76596,0.76607,0.76593,0.76593,12800000.0
2008-07-08 20:55:00,0.76603,0.76624,0.76603,0.76621,9600000.0
2008-07-08 20:56:00,0.76641,0.76655,0.76641,0.76655,11200000.0
2008-07-08 20:57:00,0.76683,0.76689,0.76585,0.76665,8000000.0
2008-07-08 20:58:00,0.7665,0.76656,0.7665,0.76655,5800000.0
2008-07-08 20:59:00,0.76657,0.76676,0.76657,0.76676,17600000.0
2008-07-08 21:00:00,0.76659,0.76659,0.76638,0.76647,12800000.0
2008-07-08 21:01:00,0.76647,0.76656,0.76639,0.76656,17600000.0
2008-07-08 21:02:00,0.76641,0.76655,0.76641,0.7665,18000000.0
2008-07-08 21:03:00,0.76643,0.76655,0.76643,0.76647,12800000.0
2008-07-08 21:04:00,0.76649,0.76652,0.76641,0.76652,9600000.0
2008-07-08 21:05:00,0.76652,0.76658,0.76652,0.76656,12800000.0
2008-07-08 21:06:00,0.76641,0.76646,0.76639,0.76645,12800000.0
2008-07-08 21:07:00,0.76679,0.76679,0.76667,0.76667,8000000.0
2008-07-08 21:08:00,0.76622,0.7663,0.76622,0.7663,11200000.0
2008-07-08 21:09:00,0.76605,0.76608,0.766,0.76607,12800000.0
2008-07-08 21:10:00,0.76651,0.76651,0.76647,0.76647,4800000.0
2008-07-08 21:11:00,0.76648,0.7665,0.76639,0.76646,10600000.0
2008-07-08 21:12:00,0.76644,0.76644,0.76621,0.76623,12800000.0
2008-07-08 21:13:00,0.76615,0.76621,0.76615,0.76618,11200000.0
2008-07-08 21:14:00,0.76628,0.76628,0.76615,0.76627,12800000.0
2008-07-08 21:15:00,0.76648,0.7665,0.76643,0.76643,16000000.0
2008-07-08 21:17:00,0.76638,0.76638,0.76632,0.76632,8000000.0
2008-07-08 21:18:00,0.76632,0.76639,0.76631,0.76639,12800000.0
2008-07-08 21:19:00,0.76691,0.76691,0.76684,0.76686,12800000.0
2008-07-08 21:20:00,0.76636,0.76636,0.76624,0.76631,12800000.0
2008-07-08 21:21:00,0.76631,0.76631,0.7662,0.7662,4800000.0
2008-07-08 21:22:00,0.76615,0.76615,0.76605,0.76614,8000000.0
2008-07-08 21:23:00,0.76605,0.7661,0.76597,0.76607,12800000.0
2008-07-08 21:24:00,0.76629,0.76637,0.76629,0.76637,12800000.0
2008-07-08 21:25:00,0.76631,0.76638,0.76528,0.76638,12800000.0
2008-07-08 21:26:00,0.7664,0.76641,0.76619,0.76619,11200000.0
2008-07-08 21:27:00,0.76632,0.76655,0.76629,0.76655,11200000.0
2008-07-08 21:28:00,0.76651,0.76655,0.76646,0.76647,11200000.0
2008-07-08 21:29:00,0.76657,0.76659,0.76657,0.76659,3200000.0
2008-07-08 21:30:00,0.76645,0.76645,0.76623,0.7663,17600000.0
2008-07-08 21:31:00,0.76634,0.76638,0.76633,0.76635,9600000.0
2008-07-08 21:32:00,0.7663,0.7663,0.76598,0.76598,16000000.0
2008-07-08 21:33:00,0.76626,0.76634,0.7661,0.7661,11200000.0
2008-07-08 21:34:00,0.76616,0.76629,0.76614,0.76629,9600000.0
2008-07-08 21:35:00,0.76632,0.76634,0.76627,0.7663,8000000.0
2008-07-08 21:36:00,0.7663,0.7663,0.76615,0.76625,11200000.0
2008-07-08 21:37:00,0.76631,0.76641,0.76631,0.76637,12800000.0
2008-07-08 21:38:00,0.76633,0.76633,0.76612,0.76612,17600000.0
2008-07-08 21:39:00,0.76608,0.7661,0.76603,0.76607,11200000.0
2008-07-08 21:40:00,0.76608,0.76636,0.76521,0.76636,17600000.0
2008-07-08 21:41:00,0.76656,0.76664,0.7665,0.7665,14400000.0
2008-07-08 21:42:00,0.76653,0.76661,0.76653,0.76661,12600000.0
2008-07-08 21:43:00,0.76661,0.76661,0.76645,0.76645,12800000.0
2008-07-08 21:44:00,0.76641,0.76641,0.76624,0.76624,11200000.0
2008-07-08 21:45:00,0.76637,0.76637,0.7663,0.76635,8000000.0
2008-07-08 21:46:00,0.76642,0.76642,0.76632,0.76636,12800000.0
2008-07-08 21:47:00,0.76637,0.76637,0.76621,0.76621,16000000.0
2008-07-08 21:48:00,0.76609,0.76609,0.7659,0.7659,6400000.0
2008-07-08 21:49:00,0.76555,0.76563,0.76536,0.7654,16000000.0
2008-07-08 21:50:00,0.76572,0.76572,0.76559,0.76559,11200000.0
2008-07-08 21:51:00,0.76572,0.76578,0.76558,0.76578,13200000.0
2008-07-08 21:52:00,0.76574,0.76585,0.76574,0.76576,14400000.0
2008-07-08 21:53:00,0.76585,0.76591,0.76578,0.76578,11200000.0
2008-07-08 21:54:00,0.76582,0.76592,0.7657,0.76592,11200000.0
2008-07-08 21:55:00,0.76599,0.76599,0.7659,0.76594,11200000.0
2008-07-08 21:56:00,0.76596,0.76606,0.76594,0.76598,12800000.0
2008-07-08 21:57:00,0.76596,0.76596,0.76586,0.76591,12800000.0
2008-07-08 21:58:00,0.76592,0.766,0.76589,0.76589,11200000.0
2008-07-08 21:59:00,0.76598,0.76604,0.76595,0.76604,11200000.0
2008-07-08 22:00:00,0.7663,0.76638,0.7663,0.76635,9600000.0
2008-07-08 22:01:00,0.76634,0.76642,0.76634,0.76637,8000000.0
2008-07-08 22:02:00,0.7664,0.76667,0.7664,0.76667,11200000.0
2008-07-08 22:03:00,0.76684,0.76696,0.76684,0.7669,11200000.0
2008-07-08 22:04:00,0.76698,0.76704,0.76697,0.76697,12800000.0
2008-07-08 22:05:00,0.76705,0.76708,0.76696,0.76707,11200000.0
2008-07-08 22:06:00,0.76708,0.76715,0.76705,0.76707,10600000.0
2008-07-08 22:07:00,0.7672,0.76723,0.76718,0.76718,6400000.0
2008-07-08 22:08:00,0.76739,0.76744,0.76736,0.76736,16000000.0
2008-07-08 22:09:00,0.76735,0.76738,0.76731,0.76735,12800000.0
2008-07-08 22:10:00,0.76715,0.76719,0.76715,0.76716,8000000.0
2008-07-08 22:11:00,0.76724,0.7673,0.76723,0.7673,11200000.0
2008-07-08 22:12:00,0.76737,0.76757,0.76732,0.76757,12800000.0
2008-07-08 22:13:00,0.76767,0.76773,0.76767,0.76773,4800000.0
2008-07-08 22:14:00,0.7678,0.76791,0.76779,0.76787,12800000.0
2008-07-08 22:15:00,0.76778,0.76779,0.76772,0.76779,15400000.0
2008-07-08 22:16:00,0.76774,0.76782,0.76774,0.76782,6400000.0
2008-07-08 22:17:00,0.76797,0.7683,0.76797,0.7683,8000000.0
2008-07-08 22:18:00,0.76827,0.76827,0.76798,0.76798,6400000.0
2008-07-08 22:19:00,0.76798,0.76803,0.76794,0.76802,11200000.0
2008-07-08 22:20:00,0.76801,0.76804,0.76794,0.76798,17600000.0
2008-07-08 22:21:00,0.7681,0.76815,0.7681,0.76815,3200000.0
2008-07-08 22:22:00,0.76811,0.76817,0.76809,0.76817,4800000.0
2008-07-08 22:23:00,0.7682,0.76824,0.76803,0.76805,11200000.0
2008-07-08 22:24:00,0.76807,0.76807,0.76804,0.76804,3200000.0
2008-07-08 22:25:00,0.76808,0.76818,0.76808,0.76815,8000000.0
2008-07-08 22:26:00,0.76809,0.76835,0.76809,0.76835,9600000.0
2008-07-08 22:27:00,0.76818,0.76825,0.76818,0.76821,12800000.0
2008-07-08 22:28:00,0.76869,0.7687,0.7686,0.7687,12800000.0
2008-07-08 22:29:00,0.76821,0.76837,0.76821,0.76837,9600000.0
2008-07-08 22:30:00,0.7682,0.76825,0.76812,0.76825,12800000.0
2008-07-08 22:31:00,0.76832,0.76832,0.76819,0.76819,4800000.0
2008-07-08 22:32:00,0.76819,0.76823,0.76812,0.76823,16400000.0
2008-07-08 22:33:00,0.76808,0.76824,0.76808,0.76824,16000000.0
2008-07-08 22:34:00,0.76826,0.76831,0.76817,0.76817,11200000.0
2008-07-08 22:35:00,0.76819,0.76819,0.76807,0.76809,9600000.0
2008-07-08 22:36:00,0.76801,0.76814,0.768,0.76814,9600000.0
2008-07-08 22:37:00,0.76797,0.76802,0.76792,0.76792,9600000.0
2008-07-08 22:39:00,0.76757,0.76758,0.7675,0.76758,12800000.0
2008-07-08 22:40:00,0.76774,0.76783,0.76767,0.76783,9600000.0
2008-07-08 22:41:00,0.76778,0.76791,0.76773,0.7679,11200000.0
2008-07-08 22:42:00,0.76804,0.76806,0.76797,0.76801,13200000.0
2008-07-08 22:44:00,0.76804,0.76809,0.76802,0.76802,11200000.0
2008-07-08 22:45:00,0.7679,0.7679,0.76772,0.76775,17600000.0
2008-07-08 22:46:00,0.7678,0.76785,0.76774,0.76783,11200000.0
2008-07-08 22:48:00,0.76784,0.76784,0.76766,0.76769,12800000.0
2008-07-08 22:49:00,0.76778,0.76793,0.76771,0.76793,11200000.0
2008-07-08 22:50:00,0.76766,0.76766,0.76758,0.76761,16000000.0
2008-07-08 22:51:00,0.76796,0.76796,0.76768,0.76768,11200000.0
2008-07-08 22:52:00,0.76786,0.76792,0.76783,0.76791,11200000.0
2008-07-08 22:53:00,0.76784,0.76784,0.76774,0.76776,11200000.0
2008-07-08 22:54:00,0.76777,0.76777,0.76758,0.76758,11200000.0
2008-07-08 22:55:00,0.76744,0.76747,0.76739,0.76739,17600000.0
2008-07-08 22:56:00,0.7673,0.76736,0.76729,0.76736,13200000.0
2008-07-08 22:57:00,0.76735,0.76735,0.76711,0.76735,16000000.0
2008-07-08 22:58:00,0.76765,0.76825,0.76688,0.76688,12800000.0
2008-07-08 22:59:00,0.7677,0.76785,0.7677,0.76785,11200000.0
2008-07-08 23:00:00,0.76758,0.76758,0.76725,0.76725,12800000.0
2008-07-08 23:01:00,0.76713,0.76718,0.76712,0.76712,8400000.0
2008-07-08 23:02:00,0.76711,0.76745,0.76711,0.7674,14800000.0
2008-07-08 23:03:00,0.7673,0.76733,0.76714,0.76724,12800000.0
2008-07-08 23:04:00,0.76714,0.76724,0.7671,0.76724,14400000.0
2008-07-08 23:05:00,0.76708,0.76708,0.76693,0.76693,8000000.0
2008-07-08 23:06:00,0.76718,0.76724,0.76718,0.76724,4800000.0
2008-07-08 23:07:00,0.7671,0.76724,0.76709,0.76717,12800000.0
2008-07-08 23:08:00,0.76726,0.76743,0.76726,0.76737,12800000.0
2008-07-08 23:09:00,0.76741,0.76745,0.76739,0.76745,12800000.0
2008-07-08 23:10:00,0.76743,0.76744,0.76733,0.76733,12200000.0
2008-07-08 23:11:00,0.76735,0.76741,0.76716,0.76722,11200000.0
2008-07-08 23:12:00,0.76736,0.76738,0.76726,0.76726,14400000.0
2008-07-08 23:13:00,0.76726,0.76734,0.76714,0.76734,9600000.0
2008-07-08 23:14:00,0.76742,0.76742,0.76732,0.76742,11200000.0
2008-07-08 23:15:00,0.76746,0.76746,0.76728,0.76728,14400000.0
2008-07-08 23:16:00,0.76734,0.76734,0.76724,0.76724,6400000.0
2008-07-08 23:17:00,0.76728,0.76729,0.76721,0.76724,11200000.0
2008-07-08 23:18:00,0.76714,0.76724,0.76712,0.76712,12800000.0
2008-07-08 23:19:00,0.76723,0.76728,0.76717,0.76717,11200000.0
2008-07-08 23:20:00,0.76692,0.76698,0.76677,0.76698,12800000.0
2008-07-08 23:21:00,0.76676,0.76676,0.76561,0.76561,14400000.0
2008-07-08 23:22:00,0.76711,0.76719,0.76711,0.76716,14400000.0
2008-07-08 23:23:00,0.76712,0.76741,0.76712,0.76738,11200000.0
2008-07-08 23:24:00,0.76735,0.76736,0.76719,0.76719,9600000.0
2008-07-08 23:25:00,0.76722,0.76723,0.76712,0.76714,9600000.0
2008-07-08 23:26:00,0.76719,0.76721,0.76717,0.76721,4800000.0
2008-07-08 23:27:00,0.76729,0.76741,0.76727,0.76741,6400000.0
2008-07-08 23:28:00,0.76736,0.76737,0.76736,0.76737,3200000.0
2008-07-08 23:29:00,0.76712,0.76712,0.76685,0.76685,18000000.0
2008-07-08 23:30:00,0.76663,0.7667,0.76645,0.7665,12800000.0
2008-07-08 23:31:00,0.76659,0.76659,0.76647,0.7665,12800000.0
2008-07-08 23:32:00,0.76645,0.76652,0.76636,0.76638,11200000.0
2008-07-08 23:33:00,0.76645,0.76645,0.7663,0.7663,8000000.0
2008-07-08 23:34:00,0.7665,0.76657,0.7665,0.76657,8000000.0
2008-07-08 23:36:00,0.76652,0.76652,0.76646,0.76647,11200000.0
2008-07-08 23:37:00,0.76628,0.76636,0.76623,0.76631,16000000.0
2008-07-08 23:38:00,0.76617,0.7662,0.7661,0.76617,12800000.0
2008-07-08 23:39:00,0.76647,0.76647,0.76632,0.76632,14400000.0
2008-07-08 23:40:00,0.76717,0.76717,0.76695,0.76714,11200000.0
2008-07-08 23:41:00,0.76632,0.76638,0.76632,0.76638,12800000.0
2008-07-08 23:42:00,0.76632,0.76637,0.76632,0.76637,3200000.0
2008-07-08 23:43:00,0.76635,0.76647,0.76633,0.76647,6400000.0
2008-07-08 23:44:00,0.76648,0.76648,0.76637,0.76637,17600000.0
2008-07-08 23:45:00,0.7662,0.7662,0.76584,0.76603,8400000.0
2008-07-08 23:46:00,0.7664,0.7664,0.76628,0.7663,9600000.0
2008-07-08 23:47:00,0.76628,0.76628,0.76619,0.7662,11200000.0
2008-07-08 23:48:00,0.7658,0.76596,0.7658,0.76596,11200000.0
2008-07-08 23:50:00,0.76615,0.76623,0.76615,0.76622,6400000.0
2008-07-08 23:51:00,0.76619,0.7662,0.76596,0.7662,9600000.0
2008-07-08 23:52:00,0.766,0.766,0.76588,0.76588,8000000.0
2008-07-08 23:53:00,0.76616,0.76619,0.76606,0.76619,11200000.0
2008-07-08 23:54:00,0.76608,0.76619,0.76606,0.76612,12800000.0
2008-07-08 23:55:00,0.76618,0.7662,0.76615,0.7662,12800000.0
2008-07-08 23:56:00,0.76622,0.76632,0.76622,0.76632,18000000.0
2008-07-08 23:57:00,0.76588,0.76606,0.76588,0.76606,17600000.0
2008-07-08 23:58:00,0.76709,0.76709,0.76699,0.767,11200000.0
2008-07-08 23:59:00,0.7662,0.76637,0.7662,0.76627,16000000.0
2008-07-09 00:00:00,0.76611,0.76611,0.76605,0.76608,9600000.0
2008-07-09 00:01:00,0.76618,0.76618,0.76606,0.76606,11200000.0
2008-07-09 00:02:00,0.76612,0.76612,0.76603,0.76612,12800000.0
2008-07-09 00:03:00,0.76605,0.76611,0.76597,0.76607,17600000.0
2008-07-09 00:04:00,0.76599,0.76603,0.76594,0.766,12800000.0
2008-07-09 00:05:00,0.76602,0.76602,0.76586,0.76586,11200000.0
2008-07-09 00:06:00,0.76601,0.76601,0.7657,0.7657,14400000.0
2008-07-09 00:07:00,0.76601,0.76602,0.76588,0.76588,9600000.0
2008-07-09 00:09:00,0.76628,0.7663,0.76618,0.76618,12800000.0
2008-07-09 00:10:00,0.76572,0.76581,0.76572,0.76579,11200000.0
2008-07-09 00:11:00,0.76587,0.76595,0.76586,0.76586,11200000.0
2008-07-09 00:12:00,0.76575,0.7659,0.76563,0.7659,14400000.0
2008-07-09 00:13:00,0.76586,0.76594,0.76586,0.76588,8000000.0
2008-07-09 00:14:00,0.76592,0.76598,0.76489,0.76588,11200000.0
2008-07-09 00:15:00,0.76586,0.76586,0.76567,0.7657,10600000.0
2008-07-09 00:16:00,0.76579,0.76581,0.76567,0.76575,12800000.0
2008-07-09 00:18:00,0.76563,0.76581,0.76563,0.76577,11200000.0
2008-07-09 00:19:00,0.76641,0.7665,0.76639,0.76639,11200000.0
2008-07-09 00:20:00,0.76581,0.76587,0.76579,0.76579,8000000.0
2008-07-09 00:21:00,0.7663,0.7663,0.76623,0.76626,11200000.0
2008-07-09 00:22:00,0.76657,0.7666,0.76649,0.76649,9600000.0
2008-07-09 00:23:00,0.76587,0.76588,0.76582,0.76588,10400000.0
2008-07-09 00:24:00,0.76556,0.76571,0.76552,0.7657,12200000.0
2008-07-09 00:25:00,0.76592,0.76599,0.76591,0.76591,14400000.0
2008-07-09 00:27:00,0.76587,0.76587,0.76562,0.76562,14400000.0
2008-07-09 00:28:00,0.7655,0.76556,0.76548,0.76556,10000000.0
2008-07-09 00:30:00,0.7657,0.76594,0.7657,0.76594,12800000.0
2008-07-09 00:31:00,0.76601,0.76601,0.76601,0.76601,3200000.0
2008-07-09 00:33:00,0.76593,0.76593,0.76587,0.76589,6400000.0
2008-07-09 00:34:00,0.76568,0.76568,0.76568,0.76568,3200000.0
2008-07-09 00:35:00,0.76594,0.76602,0.76594,0.76602,8000000.0
2008-07-09 00:36:00,0.76595,0.766,0.76592,0.76592,17600000.0
2008-07-09 00:37:00,0.7659,0.76601,0.76587,0.76591,16000000.0
2008-07-09 00:38:00,0.76568,0.76568,0.76562,0.76567,8000000.0
2008-07-09 00:39:00,0.76585,0.76589,0.76584,0.76589,9600000.0
2008-07-09 00:40:00,0.76581,0.76582,0.76562,0.76577,11600000.0
2008-07-09 00:41:00,0.7658,0.76581,0.76577,0.76579,11200000.0
2008-07-09 00:42:00,0.7658,0.7659,0.76577,0.76589,12800000.0
2008-07-09 00:43:00,0.76575,0.76584,0.76565,0.76584,13200000.0
2008-07-09 00:44:00,0.76558,0.76569,0.76552,0.76552,17600000.0
2008-07-09 00:45:00,0.76576,0.76587,0.76576,0.76581,17600000.0
2008-07-09 00:46:00,0.76582,0.76588,0.76582,0.76587,10000000.0
2008-07-09 00:47:00,0.76589,0.76589,0.76582,0.76582,11200000.0
2008-07-09 00:48:00,0.76572,0.76572,0.76553,0.76553,12800000.0
2008-07-09 00:49:00,0.76578,0.76578,0.76575,0.76576,4800000.0
2008-07-09 00:50:00,0.7657,0.76572,0.76563,0.76565,12800000.0
2008-07-09 00:51:00,0.76558,0.76579,0.76558,0.76579,15400000.0
2008-07-09 00:52:00,0.76575,0.76579,0.76564,0.7657,16000000.0
2008-07-09 00:53:00,0.76569,0.7657,0.76538,0.76546,12800000.0
2008-07-09 00:54:00,0.76558,0.76568,0.76558,0.7656,12800000.0
2008-07-09 00:55:00,0.76556,0.76556,0.76547,0.76553,8000000.0
2008-07-09 00:56:00,0.76556,0.76567,0.76556,0.76567,11200000.0
2008-07-09 00:57:00,0.76562,0.76562,0.76538,0.76538,11200000.0
2008-07-09 00:58:00,0.76536,0.76539,0.76522,0.76534,12800000.0
2008-07-09 00:59:00,0.76527,0.76537,0.76527,0.76534,12800000.0
2008-07-09 01:00:00,0.76509,0.76521,0.76509,0.76521,12800000.0
2008-07-09 01:01:00,0.76521,0.76526,0.76519,0.7652,17600000.0
2008-07-09 01:02:00,0.76526,0.76534,0.76526,0.76534,12800000.0
2008-07-09 01:03:00,0.76519,0.76536,0.76519,0.76534,16000000.0
2008-07-09 01:04:00,0.76531,0.76532,0.76508,0.76521,16000000.0
2008-07-09 01:05:00,0.76536,0.76546,0.76536,0.76545,12800000.0
2008-07-09 01:06:00,0.76556,0.76568,0.76549,0.76568,11200000.0
2008-07-09 01:07:00,0.7657,0.76577,0.76562,0.7657,16000000.0
2008-07-09 01:08:00,0.76569,0.76578,0.76569,0.76573,11200000.0
2008-07-09 01:09:00,0.76584,0.76617,0.76584,0.76617,11200000.0
2008-07-09 01:10:00,0.76622,0.76622,0.76611,0.7662,12800000.0
2008-07-09 01:11:00,0.76631,0.76637,0.7663,0.76635,8000000.0
2008-07-09 01:12:00,0.76643,0.76651,0.76643,0.76645,11200000.0
2008-07-09 01:14:00,0.7665,0.76651,0.76633,0.76637,12800000.0
2008-07-09 01:15:00,0.76622,0.76622,0.76593,0.76597,12800000.0
2008-07-09 01:16:00,0.76599,0.76607,0.76595,0.76603,12800000.0
2008-07-09 01:17:00,0.76604,0.76605,0.76595,0.76598,11200000.0
2008-07-09 01:18:00,0.76593,0.76607,0.76593,0.76606,9600000.0
2008-07-09 01:19:00,0.76613,0.76628,0.76613,0.76628,12800000.0
2008-07-09 01:20:00,0.76627,0.76627,0.76606,0.76606,9600000.0
2008-07-09 01:21:00,0.76602,0.76623,0.76599,0.76623,14400000.0
2008-07-09 01:22:00,0.76615,0.76631,0.76611,0.76631,11200000.0
2008-07-09 01:23:00,0.76617,0.76622,0.76617,0.76619,9600000.0
2008-07-09 01:24:00,0.7662,0.7662,0.76604,0.76604,11200000.0
2008-07-09 01:25:00,0.7662,0.76641,0.7662,0.76641,11200000.0
2008-07-09 01:26:00,0.76632,0.76672,0.76632,0.76672,11200000.0
2008-07-09 01:27:00,0.76648,0.76659,0.7664,0.7665,14400000.0
2008-07-09 01:28:00,0.76633,0.76636,0.76626,0.76633,11600000.0
2008-07-09 01:29:00,0.76631,0.76631,0.76611,0.76611,11200000.0
2008-07-09 01:30:00,0.76506,0.76599,0.76506,0.76593,8000000.0
2008-07-09 01:31:00,0.76579,0.76589,0.76572,0.76589,8000000.0
2008-07-09 01:32:00,0.76595,0.76598,0.7658,0.76586,14400000.0
2008-07-09 01:33:00,0.76586,0.76603,0.76574,0.76575,11200000.0
2008-07-09 01:34:00,0.76586,0.76586,0.76569,0.76573,17600000.0
2008-07-09 01:35:00,0.76589,0.76607,0.76586,0.76607,12800000.0
2008-07-09 01:36:00,0.76608,0.76608,0.766,0.766,17600000.0
2008-07-09 01:37:00,0.76602,0.76607,0.76601,0.76607,8000000.0
2008-07-09 01:38:00,0.76608,0.76608,0.76497,0.7659,17600000.0
2008-07-09 01:39:00,0.76587,0.7659,0.76577,0.76587,11200000.0
2008-07-09 01:40:00,0.76596,0.76613,0.76596,0.76613,12800000.0
2008-07-09 01:41:00,0.76604,0.76604,0.76588,0.76588,11200000.0
2008-07-09 01:42:00,0.76624,0.76624,0.76612,0.76619,9600000.0
2008-07-09 01:43:00,0.76641,0.76654,0.76641,0.76654,6400000.0
2008-07-09 01:44:00,0.76662,0.76673,0.76656,0.76656,12800000.0
2008-07-09 01:45:00,0.76674,0.76674,0.76655,0.76655,12800000.0
2008-07-09 01:46:00,0.76661,0.76687,0.76661,0.76687,9600000.0
2008-07-09 01:47:00,0.76681,0.76681,0.7663,0.7663,11200000.0
2008-07-09 01:48:00,0.76687,0.7669,0.7668,0.7669,12200000.0
2008-07-09 01:49:00,0.76666,0.76675,0.76665,0.7667,12800000.0
2008-07-09 01:50:00,0.76663,0.76663,0.76641,0.76645,12800000.0
2008-07-09 01:51:00,0.76662,0.76673,0.76662,0.76669,12800000.0
2008-07-09 01:52:00,0.76652,0.76657,0.7664,0.76642,17600000.0
2008-07-09 01:53:00,0.76668,0.76673,0.76646,0.76673,11200000.0
2008-07-09 01:54:00,0.76691,0.76691,0.76677,0.7668,12800000.0
2008-07-09 01:55:00,0.7668,0.7668,0.76674,0.76675,11200000.0
2008-07-09 01:56:00,0.76682,0.76683,0.76674,0.76683,16000000.0
2008-07-09 01:57:00,0.76637,0.7666,0.76637,0.76642,12800000.0
2008-07-09 01:58:00,0.7668,0.76681,0.76673,0.76681,9600000.0
2008-07-09 01:59:00,0.76691,0.76697,0.7669,0.76697,12800000.0
2008-07-09 02:00:00,0.76688,0.76688,0.76675,0.76686,8000000.0
2008-07-09 02:01:00,0.76661,0.76667,0.76656,0.76658,17600000.0
2008-07-09 02:02:00,0.76677,0.76677,0.76667,0.76667,12800000.0
2008-07-09 02:03:00,0.76657,0.76665,0.7665,0.76665,6400000.0
2008-07-09 02:04:00,0.76669,0.76675,0.76669,0.76675,9600000.0
2008-07-09 02:05:00,0.76672,0.76672,0.76637,0.76637,11200000.0
2008-07-09 02:06:00,0.76618,0.7662,0.76615,0.76617,11200000.0
2008-07-09 02:07:00,0.76651,0.76655,0.76651,0.76655,3200000.0
2008-07-09 02:08:00,0.7665,0.7665,0.7664,0.76642,14400000.0
2008-07-09 02:09:00,0.7664,0.7664,0.76632,0.76632,12800000.0
2008-07-09 02:10:00,0.76618,0.76635,0.76618,0.76632,9600000.0
2008-07-09 02:11:00,0.76645,0.76645,0.76633,0.76636,11200000.0
2008-07-09 02:12:00,0.76639,0.76639,0.76639,0.76639,3200000.0
2008-07-09 02:13:00,0.76616,0.76616,0.76604,0.76604,11200000.0
2008-07-09 02:14:00,0.7664,0.76651,0.7664,0.76648,12800000.0
2008-07-09 02:15:00,0.76655,0.76666,0.76654,0.76655,12800000.0
2008-07-09 02:16:00,0.76666,0.76669,0.76664,0.76667,11200000.0
2008-07-09 02:17:00,0.76671,0.76689,0.76671,0.76689,12800000.0
2008-07-09 02:18:00,0.7669,0.76704,0.7669,0.76695,9600000.0
2008-07-09 02:19:00,0.76698,0.76704,0.76698,0.76703,8000000.0
2008-07-09 02:20:00,0.76686,0.76718,0.76686,0.7671,8000000.0
2008-07-09 02:21:00,0.76701,0.76701,0.76688,0.76698,11200000.0
2008-07-09 02:22:00,0.76697,0.767,0.76693,0.76693,11200000.0
2008-07-09 02:23:00,0.76702,0.76702,0.76693,0.76694,16000000.0
2008-07-09 02:24:00,0.76682,0.76694,0.76682,0.76694,12800000.0
2008-07-09 02:25:00,0.76696,0.76698,0.76688,0.76695,11200000.0
2008-07-09 02:26:00,0.76688,0.76688,0.7668,0.76685,12800000.0
2008-07-09 02:27:00,0.76632,0.76667,0.76632,0.76667,14400000.0
2008-07-09 02:28:00,0.76692,0.76694,0.76692,0.76694,3200000.0
2008-07-09 02:29:00,0.7669,0.76695,0.76685,0.76688,14400000.0
2008-07-09 02:30:00,0.76688,0.7669,0.76685,0.76685,12800000.0
2008-07-09 02:31:00,0.76686,0.76686,0.76677,0.7668,11200000.0
2008-07-09 02:32:00,0.7668,0.76683,0.76677,0.76681,8000000.0
2008-07-09 02:33:00,0.76679,0.7668,0.76673,0.76679,12800000.0
2008-07-09 02:34:00,0.76687,0.76689,0.76682,0.76688,8000000.0
2008-07-09 02:35:00,0.76689,0.76699,0.76684,0.76697,12800000.0
2008-07-09 02:36:00,0.76693,0.76701,0.76693,0.76701,6400000.0
2008-07-09 02:37:00,0.76668,0.76684,0.76668,0.76684,12800000.0
2008-07-09 02:38:00,0.76673,0.76688,0.76666,0.76687,12800000.0
2008-07-09 02:39:00,0.76649,0.76673,0.76649,0.76658,16000000.0
2008-07-09 02:40:00,0.76699,0.76711,0.76697,0.76711,13200000.0
2008-07-09 02:41:00,0.76707,0.76711,0.767,0.76702,16000000.0
2008-07-09 02:42:00,0.76706,0.76714,0.76704,0.76706,8000000.0
2008-07-09 02:43:00,0.76715,0.7672,0.76711,0.76718,9600000.0
2008-07-09 02:44:00,0.76703,0.76724,0.76703,0.76703,16400000.0
2008-07-09 02:45:00,0.76696,0.76709,0.76696,0.76709,12800000.0
2008-07-09 02:46:00,0.76734,0.76777,0.76643,0.76643,14400000.0
2008-07-09 02:47:00,0.76732,0.76733,0.7671,0.76721,15400000.0
2008-07-09 02:48:00,0.76702,0.76702,0.7669,0.76702,11200000.0
2008-07-09 02:49:00,0.76711,0.76712,0.76701,0.76709,13200000.0
2008-07-09 02:50:00,0.76711,0.76728,0.7671,0.76728,17600000.0
2008-07-09 02:51:00,0.7673,0.7673,0.76712,0.76712,12800000.0
2008-07-09 02:52:00,0.76714,0.76714,0.76693,0.76702,11200000.0
2008-07-09 02:53:00,0.76703,0.76709,0.767,0.76709,8000000.0
2008-07-09 02:54:00,0.767,0.76707,0.76698,0.76705,11200000.0
2008-07-09 02:55:00,0.76677,0.76677,0.76652,0.76652,14400000.0
2008-07-09 02:56:00,0.76644,0.76653,0.76644,0.7665,11200000.0
2008-07-09 02:57:00,0.76632,0.76638,0.7663,0.76636,12800000.0
2008-07-09 02:58:00,0.76627,0.76634,0.7662,0.76631,11200000.0
2008-07-09 02:59:00,0.76692,0.76692,0.76675,0.76675,12800000.0
2008-07-09 03:00:00,0.76629,0.76636,0.7662,0.76622,16000000.0
2008-07-09 03:01:00,0.76629,0.76629,0.76614,0.76614,8000000.0
2008-07-09 03:02:00,0.76576,0.76614,0.76576,0.76614,12800000.0
2008-07-09 03:03:00,0.76597,0.76597,0.76575,0.76575,11200000.0
2008-07-09 03:04:00,0.76576,0.76582,0.76572,0.7658,11200000.0
2008-07-09 03:05:00,0.76583,0.7659,0.76583,0.7659,11200000.0
2008-07-09 03:06:00,0.76594,0.76595,0.76588,0.76594,11200000.0
2008-07-09 03:07:00,0.76586,0.76586,0.76569,0.7658,14400000.0
2008-07-09 03:08:00,0.76609,0.76609,0.76565,0.7658,9600000.0
2008-07-09 03:09:00,0.76596,0.76619,0.76596,0.76619,11200000.0
2008-07-09 03:10:00,0.7662,0.7662,0.76612,0.76612,16000000.0
2008-07-09 03:11:00,0.76592,0.76603,0.76588,0.76603,11200000.0
2008-07-09 03:12:00,0.76612,0.76621,0.76609,0.76621,12800000.0
2008-07-09 03:13:00,0.76623,0.76639,0.76622,0.76639,17600000.0
2008-07-09 03:14:00,0.76638,0.76663,0.76617,0.76663,14400000.0
2008-07-09 03:15:00,0.7665,0.7665,0.76635,0.76637,12800000.0
2008-07-09 03:16:00,0.76634,0.76639,0.76634,0.76635,8000000.0
2008-07-09 03:17:00,0.76637,0.76641,0.76628,0.76634,12800000.0
2008-07-09 03:18:00,0.76598,0.76627,0.76598,0.76616,16000000.0
2008-07-09 03:19:00,0.76645,0.7665,0.76642,0.7665,11200000.0
2008-07-09 03:20:00,0.7664,0.76644,0.76631,0.76638,17000000.0
2008-07-09 03:21:00,0.76603,0.76632,0.76603,0.76632,14400000.0
2008-07-09 03:22:00,0.76619,0.76623,0.76519,0.76617,17600000.0
2008-07-09 03:23:00,0.76635,0.76644,0.76631,0.76637,11200000.0
2008-07-09 03:24:00,0.76658,0.76665,0.76655,0.7666,12800000.0
2008-07-09 03:25:00,0.76659,0.76665,0.76647,0.76665,18000000.0
2008-07-09 03:26:00,0.76666,0.76677,0.7665,0.76673,11600000.0
2008-07-09 03:27:00,0.7667,0.7667,0.76648,0.76656,11200000.0
2008-07-09 03:28:00,0.76656,0.76656,0.76637,0.76649,8000000.0
2008-07-09 03:29:00,0.76634,0.76634,0.76605,0.76605,11200000.0
2008-07-09 03:30:00,0.76604,0.76604,0.7659,0.76594,8000000.0
2008-07-09 03:31:00,0.76592,0.76593,0.76571,0.76593,11200000.0
2008-07-09 03:32:00,0.76584,0.76596,0.76574,0.76596,12800000.0
2008-07-09 03:33:00,0.76585,0.76592,0.76583,0.76583,6400000.0
2008-07-09 03:34:00,0.76597,0.76604,0.76597,0.76602,8000000.0
2008-07-09 03:35:00,0.76602,0.76611,0.76602,0.76611,9600000.0
2008-07-09 03:36:00,0.76618,0.76621,0.76603,0.76603,16000000.0
2008-07-09 03:37:00,0.76607,0.76611,0.76607,0.76611,3200000.0
2008-07-09 03:38:00,0.76594,0.76601,0.76582,0.76597,16000000.0
2008-07-09 03:39:00,0.76607,0.76615,0.76605,0.76605,9600000.0
2008-07-09 03:40:00,0.766,0.76609,0.76596,0.76596,11200000.0
2008-07-09 03:41:00,0.76596,0.76616,0.76596,0.76609,12800000.0
2008-07-09 03:42:00,0.76612,0.76613,0.76603,0.76604,10600000.0
2008-07-09 03:43:00,0.76603,0.76612,0.76603,0.76609,5800000.0
2008-07-09 03:44:00,0.76633,0.7664,0.76629,0.76638,14400000.0
2008-07-09 03:45:00,0.76638,0.76639,0.76518,0.7662,13200000.0
2008-07-09 03:46:00,0.76606,0.76614,0.76606,0.76613,12800000.0
2008-07-09 03:47:00,0.76625,0.76631,0.76622,0.76626,11200000.0
2008-07-09 03:48:00,0.7663,0.7663,0.76618,0.76618,12800000.0
2008-07-09 03:49:00,0.76643,0.76659,0.76643,0.76643,16000000.0
2008-07-09 03:50:00,0.76647,0.76662,0.76646,0.76662,16000000.0
2008-07-09 03:51:00,0.76632,0.76655,0.76629,0.76646,12800000.0
2008-07-09 03:52:00,0.76629,0.76635,0.76629,0.76633,16000000.0
2008-07-09 03:54:00,0.7661,0.7662,0.76606,0.76619,14400000.0
2008-07-09 03:55:00,0.7665,0.76652,0.76639,0.76639,12800000.0
2008-07-09 03:56:00,0.76616,0.76648,0.76611,0.76631,14400000.0
2008-07-09 03:57:00,0.76628,0.76628,0.76599,0.76607,11600000.0
2008-07-09 03:58:00,0.76604,0.76624,0.76604,0.76624,15400000.0
2008-07-09 03:59:00,0.7663,0.76634,0.76624,0.76626,9600000.0
2008-07-09 04:00:00,0.76626,0.76636,0.76626,0.76636,11200000.0
2008-07-09 04:01:00,0.76644,0.76647,0.76642,0.76645,11200000.0
2008-07-09 04:02:00,0.76637,0.76639,0.76632,0.76632,12800000.0
2008-07-09 04:03:00,0.76583,0.7662,0.76583,0.76617,12800000.0
2008-07-09 04:04:00,0.76604,0.76625,0.76597,0.76625,11200000.0
2008-07-09 04:05:00,0.76627,0.7663,0.76624,0.76624,8000000.0
2008-07-09 04:06:00,0.76621,0.76621,0.76599,0.76611,12800000.0
2008-07-09 04:07:00,0.76629,0.76636,0.76628,0.76636,6400000.0
2008-07-09 04:09:00,0.7659,0.76613,0.76574,0.76613,17600000.0
2008-07-09 04:10:00,0.76609,0.76616,0.76601,0.76616,12800000.0
2008-07-09 04:11:00,0.76644,0.76655,0.76644,0.76649,12800000.0
2008-07-09 04:12:00,0.76641,0.76654,0.76639,0.76653,12800000.0
2008-07-09 04:15:00,0.76677,0.76677,0.76644,0.76657,16000000.0
2008-07-09 04:17:00,0.76651,0.76651,0.76637,0.76637,17600000.0
2008-07-09 04:18:00,0.76709,0.76709,0.76634,0.76634,16400000.0
2008-07-09 04:19:00,0.7665,0.76654,0.76632,0.76654,11200000.0
2008-07-09 04:20:00,0.76672,0.76687,0.76653,0.76674,12800000.0
2008-07-09 04:21:00,0.76673,0.76677,0.76667,0.76668,11200000.0
2008-07-09 04:22:00,0.76667,0.76677,0.76667,0.76677,12800000.0
2008-07-09 04:23:00,0.76676,0.76693,0.76676,0.76693,11200000.0
2008-07-09 04:24:00,0.76683,0.76686,0.76675,0.76676,12800000.0
2008-07-09 04:25:00,0.7669,0.76698,0.7669,0.76694,12800000.0
2008-07-09 04:26:00,0.76664,0.76665,0.76658,0.76665,11200000.0
2008-07-09 04:27:00,0.76691,0.76691,0.76682,0.76682,9600000.0
2008-07-09 04:28:00,0.76683,0.76689,0.76683,0.76683,12800000.0
2008-07-09 04:29:00,0.76659,0.76662,0.76646,0.76652,37200000.0
2008-07-09 04:30:00,0.76685,0.76691,0.76685,0.76691,12800000.0
2008-07-09 04:31:00,0.76724,0.76724,0.76719,0.76719,3200000.0
2008-07-09 04:32:00,0.76684,0.76685,0.76683,0.76683,6400000.0
2008-07-09 04:33:00,0.76673,0.76688,0.76673,0.76688,11200000.0
2008-07-09 04:34:00,0.76664,0.76677,0.76664,0.76677,6400000.0
2008-07-09 04:35:00,0.7668,0.7668,0.76662,0.76665,11200000.0
2008-07-09 04:36:00,0.76661,0.76669,0.7666,0.7666,17600000.0
2008-07-09 04:37:00,0.76662,0.76662,0.76653,0.76653,4800000.0
2008-07-09 04:38:00,0.76653,0.76667,0.76652,0.76667,14400000.0
2008-07-09 04:39:00,0.76652,0.76662,0.76639,0.76652,14400000.0
2008-07-09 04:40:00,0.76666,0.76675,0.76665,0.76675,8000000.0
2008-07-09 04:41:00,0.76647,0.76668,0.76647,0.76665,12800000.0
2008-07-09 04:42:00,0.76687,0.76699,0.76687,0.76691,9600000.0
2008-07-09 04:43:00,0.76699,0.76704,0.76685,0.76704,10000000.0
2008-07-09 04:44:00,0.76706,0.76709,0.76704,0.76704,8000000.0
2008-07-09 04:45:00,0.76659,0.76683,0.76659,0.76683,14400000.0
2008-07-09 04:47:00,0.76694,0.76694,0.7667,0.76684,12800000.0
2008-07-09 04:48:00,0.76704,0.76717,0.76704,0.76712,12800000.0
2008-07-09 04:49:00,0.76718,0.76718,0.76715,0.76715,3200000.0
2008-07-09 04:50:00,0.7672,0.7672,0.76697,0.76697,16000000.0
2008-07-09 04:51:00,0.76689,0.76699,0.76689,0.76699,11200000.0
2008-07-09 04:52:00,0.767,0.767,0.76696,0.76696,12800000.0
2008-07-09 04:53:00,0.76668,0.76682,0.76668,0.76682,12800000.0
2008-07-09 04:54:00,0.76689,0.76689,0.76663,0.76667,12800000.0
2008-07-09 04:55:00,0.76673,0.76689,0.7667,0.76685,12800000.0
2008-07-09 04:56:00,0.76691,0.76691,0.76681,0.76683,12800000.0
2008-07-09 04:57:00,0.76685,0.76694,0.76685,0.76694,12800000.0
2008-07-09 04:58:00,0.76761,0.76766,0.76761,0.76762,8400000.0
2008-07-09 04:59:00,0.76696,0.76704,0.76692,0.76698,17600000.0
2008-07-09 05:00:00,0.76695,0.76703,0.76689,0.76703,11200000.0
2008-07-09 05:01:00,0.76698,0.76702,0.7669,0.76699,11200000.0
2008-07-09 05:02:00,0.76692,0.76692,0.76684,0.76685,12800000.0
2008-07-09 05:03:00,0.7667,0.7668,0.76669,0.76669,11200000.0
2008-07-09 05:04:00,0.76681,0.76682,0.76671,0.76675,12800000.0
2008-07-09 05:05:00,0.76675,0.76682,0.76658,0.76658,11200000.0
2008-07-09 05:06:00,0.7668,0.76682,0.7667,0.7667,12800000.0
2008-07-09 05:07:00,0.76683,0.76694,0.76679,0.76687,12800000.0
2008-07-09 05:08:00,0.76723,0.76731,0.76723,0.76729,11200000.0
2008-07-09 05:09:00,0.76648,0.76648,0.76628,0.76645,12800000.0
2008-07-09 05:10:00,0.76738,0.76741,0.76727,0.76735,11200000.0
2008-07-09 05:11:00,0.76684,0.76697,0.76684,0.76697,12800000.0
2008-07-09 05:12:00,0.767,0.7671,0.767,0.76705,12800000.0
2008-07-09 05:13:00,0.76667,0.7668,0.76665,0.7667,12800000.0
2008-07-09 05:14:00,0.767,0.76708,0.767,0.76705,12800000.0
2008-07-09 05:15:00,0.76682,0.76688,0.76681,0.76681,9600000.0
2008-07-09 05:16:00,0.76705,0.76706,0.76693,0.76706,11200000.0
2008-07-09 05:17:00,0.76706,0.76707,0.76702,0.76707,9600000.0
2008-07-09 05:18:00,0.76707,0.76707,0.76694,0.76706,9600000.0
2008-07-09 05:19:00,0.76709,0.76716,0.76709,0.76714,8000000.0
2008-07-09 05:20:00,0.76699,0.76699,0.76698,0.76698,3200000.0
2008-07-09 05:21:00,0.76635,0.76663,0.76635,0.76663,10600000.0
2008-07-09 05:22:00,0.76661,0.76668,0.76636,0.76663,11200000.0
2008-07-09 05:23:00,0.7668,0.7668,0.76669,0.76671,12800000.0
2008-07-09 05:24:00,0.76669,0.76669,0.76654,0.76663,11200000.0
2008-07-09 05:25:00,0.76677,0.76685,0.76677,0.76685,4800000.0
2008-07-09 05:26:00,0.76675,0.76675,0.76671,0.76671,3200000.0
2008-07-09 05:27:00,0.76615,0.76618,0.76607,0.76617,14400000.0
2008-07-09 05:28:00,0.7666,0.76668,0.76657,0.76668,11200000.0
2008-07-09 05:30:00,0.76662,0.76662,0.76657,0.76658,9600000.0
2008-07-09 05:31:00,0.76653,0.76653,0.7664,0.76647,8000000.0
2008-07-09 05:32:00,0.76634,0.76637,0.76634,0.76636,12200000.0
2008-07-09 05:33:00,0.76651,0.76658,0.76643,0.76658,17600000.0
2008-07-09 05:34:00,0.76657,0.76657,0.76638,0.76638,8000000.0
2008-07-09 05:35:00,0.76651,0.76674,0.76651,0.76674,4800000.0
2008-07-09 05:36:00,0.76684,0.76693,0.76681,0.76681,11200000.0
2008-07-09 05:37:00,0.76692,0.76696,0.7669,0.76691,11200000.0
2008-07-09 05:38:00,0.7668,0.76681,0.76672,0.76672,4800000.0
2008-07-09 05:39:00,0.76683,0.76683,0.76654,0.76654,11200000.0
2008-07-09 05:40:00,0.76667,0.76677,0.76664,0.7667,14400000.0
2008-07-09 05:41:00,0.76668,0.76683,0.76665,0.76682,11200000.0
2008-07-09 05:42:00,0.76684,0.76688,0.7667,0.76688,14400000.0
2008-07-09 05:43:00,0.76665,0.76676,0.76655,0.76676,12800000.0
2008-07-09 05:44:00,0.76662,0.76662,0.76651,0.76651,12800000.0
2008-07-09 05:45:00,0.76651,0.76671,0.76651,0.76671,14400000.0
2008-07-09 05:46:00,0.76675,0.76691,0.76664,0.76691,13200000.0
2008-07-09 05:47:00,0.76691,0.76693,0.76679,0.76681,17000000.0
2008-07-09 05:48:00,0.76698,0.76714,0.76698,0.76705,16000000.0
2008-07-09 05:49:00,0.76686,0.76696,0.76659,0.76696,11200000.0
2008-07-09 05:50:00,0.76703,0.76709,0.76695,0.76709,6400000.0
2008-07-09 05:51:00,0.76709,0.76709,0.76697,0.76699,11200000.0
2008-07-09 05:52:00,0.76696,0.76699,0.7669,0.76699,9600000.0
2008-07-09 05:53:00,0.76684,0.76684,0.76672,0.76672,8000000.0
2008-07-09 05:54:00,0.76696,0.76709,0.76696,0.76709,20800000.0
2008-07-09 05:55:00,0.76714,0.76714,0.76698,0.76698,11200000.0
2008-07-09 05:56:00,0.76692,0.76692,0.76684,0.76686,18600000.0
2008-07-09 05:57:00,0.76628,0.76676,0.76628,0.76676,12800000.0
2008-07-09 05:58:00,0.76666,0.76679,0.76666,0.76677,16000000.0
2008-07-09 05:59:00,0.76678,0.76681,0.76674,0.76677,11200000.0
2008-07-09 06:00:00,0.76674,0.76679,0.76667,0.76679,17600000.0
2008-07-09 06:01:00,0.76664,0.76679,0.76662,0.76673,17600000.0
2008-07-09 06:02:00,0.7669,0.76696,0.76591,0.76696,12800000.0
2008-07-09 06:03:00,0.76685,0.76685,0.76668,0.76668,11200000.0
2008-07-09 06:04:00,0.76679,0.76685,0.76677,0.76685,9600000.0
2008-07-09 06:05:00,0.76685,0.76691,0.76678,0.76691,12800000.0
2008-07-09 06:06:00,0.76687,0.7669,0.7668,0.7668,11200000.0
2008-07-09 06:07:00,0.76728,0.76735,0.76723,0.76723,14400000.0
2008-07-09 06:09:00,0.76676,0.76683,0.76577,0.76673,14400000.0
2008-07-09 06:10:00,0.76691,0.76691,0.76683,0.76684,6400000.0
2008-07-09 06:11:00,0.76671,0.76682,0.76671,0.7668,11200000.0
2008-07-09 06:12:00,0.76675,0.76675,0.7666,0.76668,14400000.0
2008-07-09 06:14:00,0.7665,0.7665,0.76635,0.76635,11200000.0
2008-07-09 06:15:00,0.76691,0.76694,0.76684,0.76684,12800000.0
2008-07-09 06:16:00,0.76692,0.76699,0.76689,0.76694,17600000.0
2008-07-09 06:17:00,0.76668,0.76668,0.7666,0.76667,14400000.0
2008-07-09 06:18:00,0.76669,0.76677,0.76664,0.76677,11200000.0
2008-07-09 06:20:00,0.76688,0.76688,0.76675,0.76675,3200000.0
2008-07-09 06:21:00,0.76633,0.76661,0.76627,0.76661,17600000.0
2008-07-09 06:22:00,0.76654,0.76671,0.76654,0.76665,11200000.0
2008-07-09 06:23:00,0.76679,0.76683,0.76679,0.76683,3200000.0
2008-07-09 06:24:00,0.76689,0.76689,0.76683,0.76683,8000000.0
2008-07-09 06:25:00,0.76672,0.7668,0.76672,0.76672,10600000.0
2008-07-09 06:26:00,0.76684,0.76694,0.76684,0.76686,9600000.0
2008-07-09 06:27:00,0.76664,0.76667,0.76657,0.76667,11200000.0
2008-07-09 06:28:00,0.76685,0.76699,0.76685,0.76688,11200000.0
2008-07-09 06:29:00,0.76697,0.76698,0.76687,0.76687,8000000.0
2008-07-09 06:30:00,0.76655,0.7666,0.76655,0.76658,11200000.0
2008-07-09 06:31:00,0.76746,0.76753,0.76743,0.76743,11200000.0
2008-07-09 06:32:00,0.76693,0.767,0.76693,0.767,14400000.0
2008-07-09 06:33:00,0.76704,0.76704,0.76689,0.76692,11200000.0
2008-07-09 06:34:00,0.7672,0.76728,0.7672,0.76723,8000000.0
2008-07-09 06:35:00,0.76698,0.76714,0.76698,0.76711,12800000.0
2008-07-09 06:36:00,0.76689,0.76708,0.76689,0.76699,11200000.0
2008-07-09 06:37:00,0.76684,0.76707,0.76598,0.76707,12800000.0
2008-07-09 06:38:00,0.76726,0.76734,0.76726,0.76734,11200000.0
2008-07-09 06:39:00,0.76721,0.76721,0.76712,0.76717,11200000.0
2008-07-09 06:40:00,0.76745,0.76745,0.7674,0.76741,6400000.0
2008-07-09 06:41:00,0.76744,0.76753,0.76744,0.76753,8000000.0
2008-07-09 06:42:00,0.76766,0.7678,0.76766,0.7678,16000000.0
2008-07-09 06:43:00,0.76771,0.76783,0.76764,0.76782,12800000.0
2008-07-09 06:44:00,0.7677,0.7677,0.76756,0.76757,8000000.0
2008-07-09 06:45:00,0.76731,0.76731,0.76711,0.76711,12800000.0
2008-07-09 06:47:00,0.76737,0.76737,0.76729,0.76735,12800000.0
2008-07-09 06:48:00,0.76753,0.76778,0.76753,0.76778,17600000.0
2008-07-09 06:49:00,0.76777,0.76777,0.76766,0.76767,16000000.0
2008-07-09 06:50:00,0.76761,0.76774,0.76761,0.76769,12800000.0
2008-07-09 06:51:00,0.76762,0.76762,0.76718,0.76719,11200000.0
2008-07-09 06:52:00,0.76702,0.76717,0.76696,0.76696,11200000.0
2008-07-09 06:53:00,0.76701,0.7672,0.76701,0.76707,14400000.0
2008-07-09 06:54:00,0.76735,0.76748,0.76735,0.76748,16000000.0
2008-07-09 06:55:00,0.76752,0.76754,0.76745,0.7675,9600000.0
2008-07-09 06:56:00,0.76754,0.76756,0.76754,0.76756,3200000.0
2008-07-09 06:57:00,0.76703,0.76722,0.76703,0.76722,12800000.0
2008-07-09 06:58:00,0.76754,0.76765,0.76754,0.76765,5200000.0
2008-07-09 07:00:00,0.76737,0.7674,0.76735,0.76735,17600000.0
2008-07-09 07:01:00,0.76762,0.76765,0.76752,0.76752,14400000.0
2008-07-09 07:02:00,0.76757,0.76777,0.76756,0.76776,8000000.0
2008-07-09 07:03:00,0.76771,0.76778,0.76766,0.76766,17600000.0
2008-07-09 07:04:00,0.76753,0.76753,0.76749,0.76753,4800000.0
2008-07-09 07:05:00,0.76719,0.7672,0.76711,0.76711,11200000.0
2008-07-09 07:06:00,0.76741,0.76763,0.7674,0.76763,14400000.0
2008-07-09 07:07:00,0.76774,0.76786,0.76774,0.76783,11200000.0
2008-07-09 07:08:00,0.76746,0.76759,0.76746,0.76754,10000000.0
2008-07-09 07:09:00,0.76747,0.76772,0.76747,0.7675,11200000.0
2008-07-09 07:10:00,0.76786,0.76818,0.76786,0.76818,12800000.0
2008-07-09 07:11:00,0.7682,0.76842,0.76807,0.76842,12800000.0
2008-07-09 07:12:00,0.76796,0.76836,0.76796,0.7683,14400000.0
2008-07-09 07:13:00,0.76859,0.76883,0.76859,0.76883,9600000.0
2008-07-09 07:14:00,0.76879,0.76879,0.76857,0.76875,12800000.0
2008-07-09 07:15:00,0.76879,0.7689,0.76879,0.76883,8000000.0
2008-07-09 07:16:00,0.76873,0.76877,0.76864,0.76865,14400000.0
2008-07-09 07:17:00,0.76861,0.76861,0.7684,0.76858,16000000.0
2008-07-09 07:18:00,0.76849,0.76849,0.76836,0.76844,12800000.0
2008-07-09 07:19:00,0.76816,0.76819,0.76812,0.76819,8000000.0
2008-07-09 07:20:00,0.76837,0.76842,0.76831,0.76837,12800000.0
2008-07-09 07:21:00,0.76832,0.76843,0.76831,0.76831,11200000.0
2008-07-09 07:22:00,0.76832,0.76849,0.76827,0.76849,16000000.0
2008-07-09 07:23:00,0.76852,0.76853,0.7684,0.76853,13200000.0
2008-07-09 07:24:00,0.7685,0.7685,0.76835,0.76847,11200000.0
2008-07-09 07:25:00,0.76852,0.76857,0.76849,0.76852,11200000.0
2008-07-09 07:26:00,0.76851,0.76859,0.76848,0.76859,11600000.0
2008-07-09 07:27:00,0.76874,0.76884,0.76871,0.76884,11200000.0
2008-07-09 07:28:00,0.76887,0.76898,0.76884,0.7689,17600000.0
2008-07-09 07:29:00,0.76878,0.76889,0.76876,0.76889,16000000.0
2008-07-09 07:30:00,0.76883,0.76884,0.7687,0.7687,17600000.0
2008-07-09 07:31:00,0.7686,0.76864,0.76851,0.76851,12800000.0
2008-07-09 07:32:00,0.76848,0.76848,0.76815,0.76815,9600000.0
2008-07-09 07:33:00,0.76814,0.76832,0.76814,0.76821,19600000.0
2008-07-09 07:34:00,0.76816,0.76816,0.76795,0.76795,12800000.0
2008-07-09 07:35:00,0.76803,0.76803,0.7679,0.7679,11200000.0
2008-07-09 07:36:00,0.76796,0.76799,0.76765,0.76765,11200000.0
2008-07-09 07:37:00,0.76762,0.76809,0.76762,0.76809,12800000.0
2008-07-09 07:39:00,0.76795,0.76795,0.76686,0.76791,13200000.0
2008-07-09 07:40:00,0.768,0.76804,0.76796,0.768,14400000.0
2008-07-09 07:41:00,0.76783,0.76803,0.76783,0.76802,12800000.0
2008-07-09 07:42:00,0.76804,0.76804,0.76774,0.76789,16000000.0
2008-07-09 07:43:00,0.76782,0.76793,0.76782,0.76793,8000000.0
2008-07-09 07:44:00,0.76759,0.76782,0.76759,0.76777,17600000.0
2008-07-09 07:45:00,0.76794,0.76794,0.76777,0.76782,11200000.0
2008-07-09 07:46:00,0.76779,0.76796,0.76779,0.76796,17600000.0
2008-07-09 07:47:00,0.76781,0.76792,0.76781,0.76792,4800000.0
2008-07-09 07:48:00,0.76781,0.76781,0.76765,0.76765,12800000.0
2008-07-09 07:49:00,0.76762,0.76779,0.76762,0.76779,16000000.0
2008-07-09 07:50:00,0.76782,0.76789,0.76767,0.76788,11200000.0
2008-07-09 07:51:00,0.76782,0.76782,0.76777,0.7678,11200000.0
2008-07-09 07:52:00,0.76778,0.76784,0.76778,0.76784,11200000.0
2008-07-09 07:53:00,0.76789,0.76811,0.76789,0.76808,12200000.0
2008-07-09 07:54:00,0.7682,0.76823,0.76815,0.76823,11200000.0
2008-07-09 07:55:00,0.76813,0.76816,0.76781,0.76781,17600000.0
2008-07-09 07:56:00,0.76751,0.76753,0.76742,0.76742,11200000.0
2008-07-09 07:57:00,0.76748,0.76755,0.76748,0.76755,11200000.0
2008-07-09 07:58:00,0.76744,0.76744,0.76725,0.76725,11200000.0
2008-07-09 07:59:00,0.76742,0.76742,0.76732,0.7674,12800000.0
2008-07-09 08:00:00,0.76739,0.76758,0.76739,0.76749,14400000.0
2008-07-09 08:01:00,0.76745,0.76756,0.76745,0.76756,11200000.0
2008-07-09 08:02:00,0.76746,0.76746,0.76739,0.76741,12800000.0
2008-07-09 08:03:00,0.76746,0.76755,0.76746,0.7675,12800000.0
2008-07-09 08:04:00,0.76756,0.76756,0.76747,0.76749,11200000.0
2008-07-09 08:05:00,0.76743,0.7675,0.76736,0.76742,11200000.0
2008-07-09 08:06:00,0.76699,0.76744,0.76699,0.76742,17600000.0
2008-07-09 08:07:00,0.76751,0.76766,0.76751,0.76766,11200000.0
2008-07-09 08:08:00,0.76765,0.7677,0.76757,0.7676,12800000.0
2008-07-09 08:09:00,0.76715,0.7672,0.76715,0.76715,16000000.0
2008-07-09 08:10:00,0.76733,0.76745,0.76731,0.76738,11200000.0
2008-07-09 08:11:00,0.76773,0.76798,0.76773,0.76798,16000000.0
2008-07-09 08:12:00,0.76788,0.76789,0.76774,0.76774,11200000.0
2008-07-09 08:13:00,0.76736,0.76736,0.76725,0.76725,16000000.0
2008-07-09 08:14:00,0.7676,0.7676,0.76747,0.76748,12800000.0
2008-07-09 08:15:00,0.76737,0.76737,0.76726,0.76726,12800000.0
2008-07-09 08:16:00,0.76725,0.76725,0.76714,0.76718,12800000.0
2008-07-09 08:17:00,0.7672,0.76723,0.767,0.76712,9600000.0
2008-07-09 08:18:00,0.76706,0.76706,0.76697,0.76697,11200000.0
2008-07-09 08:19:00,0.76699,0.76699,0.76689,0.76695,9600000.0
2008-07-09 08:20:00,0.76697,0.76697,0.76681,0.76681,12800000.0
2008-07-09 08:21:00,0.76677,0.76683,0.76672,0.76683,10600000.0
2008-07-09 08:22:00,0.76679,0.76685,0.76679,0.76684,8400000.0
2008-07-09 08:23:00,0.7668,0.7669,0.76676,0.76689,12800000.0
2008-07-09 08:24:00,0.76679,0.76679,0.76655,0.76655,11200000.0
2008-07-09 08:25:00,0.76654,0.76654,0.76633,0.76633,11600000.0
2008-07-09 08:26:00,0.76631,0.76643,0.76631,0.76635,12800000.0
2008-07-09 08:27:00,0.76641,0.7665,0.76634,0.76636,16000000.0
2008-07-09 08:28:00,0.76648,0.76648,0.76638,0.76639,12800000.0
2008-07-09 08:29:00,0.76655,0.76656,0.76646,0.7665,16000000.0
2008-07-09 08:30:00,0.76657,0.76657,0.76629,0.76629,17600000.0
2008-07-09 08:31:00,0.76632,0.76632,0.76624,0.76624,11200000.0
2008-07-09 08:32:00,0.76621,0.76632,0.76621,0.76632,12800000.0
2008-07-09 08:33:00,0.7663,0.7664,0.76621,0.76635,17600000.0
2008-07-09 08:34:00,0.7665,0.7665,0.76644,0.76647,12800000.0
2008-07-09 08:35:00,0.7665,0.76651,0.76638,0.76644,49600000.0
2008-07-09 08:36:00,0.76639,0.7664,0.76625,0.76635,17600000.0
2008-07-09 08:37:00,0.76629,0.76644,0.76629,0.76644,14400000.0
2008-07-09 08:38:00,0.76648,0.76652,0.76643,0.76647,17600000.0
2008-07-09 08:39:00,0.76656,0.76675,0.76656,0.76675,11200000.0
2008-07-09 08:40:00,0.76675,0.76675,0.76654,0.76654,17600000.0
2008-07-09 08:41:00,0.76645,0.76645,0.76637,0.76637,12800000.0
2008-07-09 08:42:00,0.76625,0.7663,0.76612,0.76623,11600000.0
2008-07-09 08:43:00,0.76606,0.76606,0.76592,0.76597,12800000.0
2008-07-09 08:44:00,0.76615,0.76622,0.7661,0.7661,16000000.0
2008-07-09 08:45:00,0.76623,0.76623,0.76617,0.76617,3200000.0
2008-07-09 08:46:00,0.76607,0.7663,0.76607,0.76615,24400000.0
2008-07-09 08:47:00,0.76633,0.76641,0.76631,0.76631,36800000.0
2008-07-09 08:48:00,0.76633,0.76646,0.76632,0.76641,16000000.0
2008-07-09 08:49:00,0.76618,0.76628,0.76618,0.76628,12800000.0
2008-07-09 08:50:00,0.76629,0.76632,0.76626,0.76626,11200000.0
2008-07-09 08:51:00,0.76584,0.7661,0.76584,0.76591,20800000.0
2008-07-09 08:52:00,0.76621,0.76621,0.76615,0.76616,58000000.0
2008-07-09 08:53:00,0.76621,0.76621,0.76593,0.76593,54400000.0
2008-07-09 08:54:00,0.766,0.76609,0.766,0.76609,25600000.0
2008-07-09 08:55:00,0.76607,0.7662,0.76607,0.76619,35200000.0
2008-07-09 08:56:00,0.76615,0.76619,0.76606,0.76606,12800000.0
2008-07-09 08:57:00,0.76601,0.76601,0.76594,0.76596,12800000.0
2008-07-09 08:58:00,0.76579,0.76579,0.76536,0.76536,8000000.0
2008-07-09 08:59:00,0.76527,0.76527,0.7652,0.76526,11200000.0
2008-07-09 09:00:00,0.76519,0.76522,0.76514,0.76514,12800000.0
2008-07-09 09:01:00,0.76525,0.76525,0.76509,0.76517,4800000.0
2008-07-09 09:02:00,0.76515,0.76526,0.76509,0.76509,20800000.0
2008-07-09 09:03:00,0.7651,0.76535,0.7651,0.76535,25600000.0
2008-07-09 09:04:00,0.76524,0.76527,0.76515,0.76522,28800000.0
2008-07-09 09:05:00,0.76542,0.76553,0.76541,0.7655,32000000.0
2008-07-09 09:06:00,0.76545,0.76545,0.76531,0.76533,38800000.0
2008-07-09 09:07:00,0.76529,0.76531,0.76497,0.7652,16000000.0
2008-07-09 09:08:00,0.76529,0.76543,0.76529,0.76543,8000000.0
2008-07-09 09:09:00,0.76552,0.76552,0.76533,0.76533,25600000.0
2008-07-09 09:10:00,0.76518,0.76518,0.76508,0.76514,12800000.0
2008-07-09 09:11:00,0.76517,0.76528,0.76517,0.76528,11200000.0
2008-07-09 09:12:00,0.76535,0.76535,0.76519,0.76524,67200000.0
2008-07-09 09:13:00,0.76511,0.76519,0.76467,0.76503,12800000.0
2008-07-09 09:14:00,0.7652,0.76531,0.7652,0.76522,16400000.0
2008-07-09 09:15:00,0.76517,0.76525,0.76515,0.76519,13200000.0
2008-07-09 09:16:00,0.76511,0.76511,0.76482,0.76498,14400000.0
2008-07-09 09:17:00,0.765,0.76511,0.76481,0.76481,51200000.0
2008-07-09 09:18:00,0.76478,0.76505,0.76478,0.76505,41600000.0
2008-07-09 09:19:00,0.76512,0.7652,0.76512,0.76515,16000000.0
2008-07-09 09:20:00,0.76514,0.76523,0.76511,0.76522,11200000.0
2008-07-09 09:21:00,0.7652,0.76528,0.7652,0.7652,17600000.0
2008-07-09 09:22:00,0.76514,0.76524,0.76514,0.76514,12800000.0
2008-07-09 09:23:00,0.76485,0.76507,0.76466,0.76507,16000000.0
2008-07-09 09:24:00,0.76506,0.76511,0.76491,0.76506,36800000.0
2008-07-09 09:25:00,0.76505,0.76509,0.76493,0.76503,15400000.0
2008-07-09 09:26:00,0.76517,0.76528,0.76513,0.76528,32000000.0
2008-07-09 09:27:00,0.76551,0.76558,0.76547,0.76547,59600000.0
2008-07-09 09:28:00,0.76531,0.76535,0.76526,0.76526,12800000.0
2008-07-09 09:29:00,0.76534,0.76542,0.76528,0.76531,12800000.0
2008-07-09 09:30:00,0.7653,0.76531,0.76524,0.76526,27600000.0
2008-07-09 09:31:00,0.76528,0.76569,0.76526,0.76569,12800000.0
2008-07-09 09:32:00,0.76565,0.76565,0.76555,0.76555,44800000.0
2008-07-09 09:33:00,0.76543,0.76562,0.76543,0.76549,28800000.0
2008-07-09 09:34:00,0.76549,0.7655,0.76519,0.76542,14400000.0
2008-07-09 09:35:00,0.76533,0.76545,0.76533,0.76539,70400000.0
2008-07-09 09:36:00,0.76553,0.76567,0.76548,0.76567,54400000.0
2008-07-09 09:37:00,0.7656,0.76566,0.76557,0.76559,48400000.0
2008-07-09 09:38:00,0.76529,0.76537,0.76529,0.76537,30400000.0
2008-07-09 09:39:00,0.76504,0.76543,0.76504,0.76543,79800000.0
2008-07-09 09:40:00,0.76602,0.76602,0.76595,0.76597,14400000.0
2008-07-09 09:41:00,0.76559,0.76559,0.76551,0.76552,51200000.0
2008-07-09 09:42:00,0.76563,0.76573,0.76561,0.7657,67600000.0
2008-07-09 09:43:00,0.76572,0.76575,0.76562,0.76575,87000000.0
2008-07-09 09:44:00,0.76572,0.76582,0.7657,0.7658,30400000.0
2008-07-09 09:45:00,0.76591,0.76619,0.76575,0.76575,29200000.0
2008-07-09 09:46:00,0.76552,0.76552,0.76536,0.76545,11200000.0
2008-07-09 09:47:00,0.76562,0.76576,0.76562,0.76575,16000000.0
2008-07-09 09:48:00,0.76581,0.76586,0.76578,0.76578,35200000.0
2008-07-09 09:49:00,0.76568,0.76579,0.76568,0.76579,11200000.0
2008-07-09 09:50:00,0.76567,0.76575,0.7656,0.7656,51200000.0
2008-07-09 09:51:00,0.76549,0.76549,0.76533,0.76534,106000000.0
2008-07-09 09:52:00,0.76527,0.76527,0.76504,0.76504,57600000.0
2008-07-09 09:53:00,0.76496,0.76524,0.76496,0.76524,57600000.0
2008-07-09 09:54:00,0.76537,0.76556,0.76537,0.76556,56000000.0
2008-07-09 09:55:00,0.76557,0.76557,0.76542,0.76542,36800000.0
2008-07-09 09:56:00,0.76543,0.76555,0.7654,0.76555,59600000.0
2008-07-09 09:57:00,0.7656,0.7657,0.76558,0.76563,48000000.0
2008-07-09 09:58:00,0.76567,0.76589,0.76567,0.76589,44800000.0
2008-07-09 09:59:00,0.7661,0.76622,0.7661,0.76615,63400000.0
2008-07-09 10:00:00,0.76615,0.76617,0.76608,0.76611,81600000.0
2008-07-09 10:01:00,0.76602,0.76606,0.76596,0.76606,72400000.0
2008-07-09 10:02:00,0.76604,0.76605,0.76599,0.766,56000000.0
2008-07-09 10:03:00,0.76607,0.7661,0.76607,0.7661,40400000.0
2008-07-09 10:04:00,0.76606,0.76606,0.76596,0.766,36800000.0
2008-07-09 10:05:00,0.76586,0.76595,0.76586,0.76595,51200000.0
2008-07-09 10:06:00,0.76596,0.76608,0.76596,0.76604,48000000.0
2008-07-09 10:07:00,0.7661,0.7661,0.76593,0.76597,11200000.0
2008-07-09 10:08:00,0.76598,0.76603,0.76597,0.76603,11200000.0
2008-07-09 10:09:00,0.76601,0.76601,0.76573,0.76573,80400000.0
2008-07-09 10:10:00,0.76573,0.76573,0.76552,0.76564,60200000.0
2008-07-09 10:11:00,0.76561,0.76561,0.7655,0.76555,59200000.0
2008-07-09 10:12:00,0.76569,0.76579,0.7656,0.7656,75600000.0
2008-07-09 10:13:00,0.76536,0.76543,0.7653,0.7653,57600000.0
2008-07-09 10:14:00,0.76512,0.76523,0.76512,0.76519,12800000.0
2008-07-09 10:15:00,0.7653,0.76531,0.76517,0.76519,22400000.0
2008-07-09 10:16:00,0.76516,0.76516,0.76474,0.76474,28200000.0
2008-07-09 10:17:00,0.76482,0.76499,0.76482,0.76494,47800000.0
2008-07-09 10:18:00,0.76499,0.76499,0.76481,0.76493,11200000.0
2008-07-09 10:19:00,0.76494,0.76506,0.76494,0.76504,64000000.0
2008-07-09 10:20:00,0.76511,0.76518,0.7651,0.76517,56000000.0
2008-07-09 10:21:00,0.76512,0.76513,0.765,0.76501,56000000.0
2008-07-09 10:22:00,0.76499,0.76499,0.76477,0.76477,58000000.0
2008-07-09 10:23:00,0.7648,0.76488,0.76476,0.76477,75200000.0
2008-07-09 10:24:00,0.76485,0.76492,0.76483,0.76483,27200000.0
2008-07-09 10:25:00,0.76478,0.76479,0.76471,0.76479,62400000.0
2008-07-09 10:26:00,0.76471,0.76483,0.76471,0.76481,32000000.0
2008-07-09 10:27:00,0.76492,0.76493,0.76483,0.76492,54800000.0
2008-07-09 10:28:00,0.7649,0.76491,0.76482,0.76486,65600000.0
2008-07-09 10:29:00,0.76455,0.76471,0.76455,0.76466,61200000.0
2008-07-09 10:30:00,0.76482,0.76482,0.76466,0.76466,40000000.0
2008-07-09 10:31:00,0.76454,0.76454,0.76446,0.76448,35200000.0
2008-07-09 10:32:00,0.76457,0.76468,0.76454,0.76468,43200000.0
2008-07-09 10:33:00,0.76446,0.76451,0.76432,0.76451,22400000.0
2008-07-09 10:34:00,0.76476,0.76492,0.76474,0.76492,28200000.0
2008-07-09 10:35:00,0.76504,0.76504,0.76476,0.76487,12800000.0
2008-07-09 10:36:00,0.76499,0.76509,0.76499,0.76509,30800000.0
2008-07-09 10:37:00,0.76513,0.76513,0.76504,0.76504,15400000.0
2008-07-09 10:38:00,0.76495,0.76495,0.76486,0.76487,11200000.0
2008-07-09 10:39:00,0.76482,0.76509,0.7648,0.76509,24000000.0
2008-07-09 10:40:00,0.76543,0.76549,0.7654,0.76547,35200000.0
2008-07-09 10:41:00,0.76558,0.76558,0.76542,0.76542,34600000.0
2008-07-09 10:42:00,0.76539,0.76555,0.76539,0.76552,12800000.0
2008-07-09 10:43:00,0.76529,0.76532,0.76525,0.76525,48000000.0
2008-07-09 10:44:00,0.76542,0.76551,0.7653,0.7653,38400000.0
2008-07-09 10:45:00,0.76528,0.7654,0.76528,0.76539,40000000.0
2008-07-09 10:46:00,0.76519,0.76527,0.76513,0.76527,24000000.0
2008-07-09 10:47:00,0.76539,0.7655,0.76535,0.76539,49600000.0
2008-07-09 10:48:00,0.76531,0.76534,0.76525,0.76526,55400000.0
2008-07-09 10:49:00,0.76521,0.76521,0.76508,0.76509,9600000.0
2008-07-09 10:50:00,0.76523,0.76523,0.76514,0.76514,12800000.0
2008-07-09 10:51:00,0.76514,0.76523,0.76511,0.7652,54400000.0
2008-07-09 10:52:00,0.76528,0.76535,0.76528,0.76535,36800000.0
2008-07-09 10:53:00,0.7653,0.7653,0.76521,0.76524,67600000.0
2008-07-09 10:54:00,0.76522,0.76522,0.76511,0.76511,47400000.0
2008-07-09 10:55:00,0.76511,0.76511,0.76497,0.76501,46400000.0
2008-07-09 10:56:00,0.7647,0.76487,0.7647,0.76487,62400000.0
2008-07-09 10:57:00,0.76483,0.76483,0.76464,0.76475,43200000.0
2008-07-09 10:58:00,0.76481,0.76494,0.76481,0.76494,75200000.0
2008-07-09 10:59:00,0.76496,0.76506,0.76496,0.76506,76800000.0
2008-07-09 11:00:00,0.76497,0.76497,0.76452,0.76452,82000000.0
2008-07-09 11:01:00,0.76452,0.76452,0.76445,0.76446,56400000.0
2008-07-09 11:02:00,0.76448,0.76456,0.76448,0.76453,40000000.0
2008-07-09 11:03:00,0.7647,0.76481,0.76469,0.76481,13800000.0
2008-07-09 11:04:00,0.76447,0.76464,0.76443,0.76464,59200000.0
2008-07-09 11:05:00,0.76492,0.7651,0.76488,0.7651,14400000.0
2008-07-09 11:06:00,0.76524,0.76524,0.76507,0.76507,20800000.0
2008-07-09 11:07:00,0.76511,0.76522,0.76506,0.76522,39200000.0
2008-07-09 11:08:00,0.7652,0.7652,0.76499,0.76499,30400000.0
2008-07-09 11:09:00,0.76488,0.76488,0.76471,0.76476,94800000.0
2008-07-09 11:10:00,0.76467,0.76467,0.76453,0.76456,43200000.0
2008-07-09 11:11:00,0.76452,0.76467,0.76452,0.76464,57600000.0
2008-07-09 11:12:00,0.7646,0.76468,0.76446,0.76468,79600000.0
2008-07-09 11:13:00,0.76465,0.76471,0.76462,0.76465,76600000.0
2008-07-09 11:14:00,0.7647,0.76482,0.76468,0.76482,49600000.0
2008-07-09 11:15:00,0.76465,0.76483,0.76465,0.76478,49600000.0
2008-07-09 11:16:00,0.76494,0.76514,0.76494,0.76514,44800000.0
2008-07-09 11:17:00,0.76534,0.76539,0.7653,0.76537,75200000.0
2008-07-09 11:18:00,0.76536,0.76537,0.76524,0.7653,45800000.0
2008-07-09 11:19:00,0.7653,0.7653,0.7652,0.7652,12800000.0
2008-07-09 11:20:00,0.76519,0.7654,0.76516,0.76516,67200000.0
2008-07-09 11:21:00,0.76496,0.76505,0.76488,0.76501,11200000.0
2008-07-09 11:22:00,0.76503,0.76503,0.76493,0.76498,72000000.0
2008-07-09 11:23:00,0.76506,0.76514,0.76506,0.76514,3200000.0
2008-07-09 11:24:00,0.76507,0.76522,0.76507,0.7651,82000000.0
2008-07-09 11:25:00,0.76509,0.76518,0.76506,0.76516,56000000.0
2008-07-09 11:26:00,0.76485,0.76496,0.76485,0.76488,48400000.0
2008-07-09 11:27:00,0.76508,0.76508,0.76495,0.765,40000000.0
2008-07-09 11:28:00,0.76508,0.76524,0.76508,0.76516,54800000.0
2008-07-09 11:29:00,0.76513,0.76513,0.76498,0.76498,49600000.0
2008-07-09 11:30:00,0.76437,0.76438,0.76435,0.76437,40000000.0
2008-07-09 11:31:00,0.76505,0.7651,0.76502,0.76505,25000000.0
2008-07-09 11:32:00,0.765,0.765,0.7649,0.7649,14400000.0
2008-07-09 11:33:00,0.76487,0.76491,0.76481,0.76481,19200000.0
2008-07-09 11:34:00,0.7648,0.7649,0.7648,0.76484,30400000.0
2008-07-09 11:35:00,0.76482,0.76483,0.76478,0.76478,59600000.0
2008-07-09 11:36:00,0.76477,0.76496,0.76477,0.76496,46400000.0
2008-07-09 11:37:00,0.76501,0.7651,0.765,0.7651,48000000.0
2008-07-09 11:38:00,0.76502,0.76508,0.76496,0.76503,27200000.0
2008-07-09 11:39:00,0.76492,0.76512,0.76489,0.76504,12800000.0
2008-07-09 11:40:00,0.76517,0.76517,0.76505,0.76505,17600000.0
2008-07-09 11:41:00,0.76503,0.76509,0.76503,0.76508,44800000.0
2008-07-09 11:42:00,0.76509,0.76516,0.76509,0.76516,27200000.0
2008-07-09 11:43:00,0.76498,0.765,0.76478,0.76497,35200000.0
2008-07-09 11:44:00,0.76488,0.76501,0.76482,0.76497,43200000.0
2008-07-09 11:45:00,0.76526,0.76526,0.76513,0.76513,49600000.0
2008-07-09 11:46:00,0.76511,0.76516,0.76511,0.76516,46400000.0
2008-07-09 11:47:00,0.76527,0.76533,0.76527,0.76533,22400000.0
2008-07-09 11:48:00,0.76541,0.76541,0.76532,0.76532,11200000.0
2008-07-09 11:49:00,0.76531,0.76538,0.76531,0.76532,12800000.0
2008-07-09 11:50:00,0.76538,0.7655,0.76538,0.76546,46400000.0
2008-07-09 11:51:00,0.76538,0.76549,0.76538,0.76538,43600000.0
2008-07-09 11:52:00,0.76514,0.76514,0.765,0.765,38400000.0
2008-07-09 11:53:00,0.76515,0.76535,0.76515,0.76535,49600000.0
2008-07-09 11:54:00,0.76541,0.76552,0.76541,0.76545,11200000.0
2008-07-09 11:55:00,0.76555,0.76563,0.76555,0.76561,53200000.0
2008-07-09 11:56:00,0.76554,0.76554,0.76541,0.76542,62400000.0
2008-07-09 11:57:00,0.76534,0.76534,0.76522,0.76524,42000000.0
2008-07-09 11:58:00,0.76515,0.76525,0.76515,0.76515,11200000.0
2008-07-09 11:59:00,0.76523,0.76547,0.76523,0.76547,45200000.0
2008-07-09 12:00:00,0.76543,0.76545,0.76532,0.76533,30400000.0
2008-07-09 12:01:00,0.76529,0.76561,0.76529,0.76557,25600000.0
2008-07-09 12:02:00,0.76559,0.76561,0.76547,0.76561,12800000.0
2008-07-09 12:03:00,0.76559,0.76562,0.7654,0.76545,41600000.0
2008-07-09 12:04:00,0.76533,0.76533,0.76527,0.76527,9600000.0
2008-07-09 12:05:00,0.76528,0.76536,0.76518,0.76536,17600000.0
2008-07-09 12:06:00,0.76538,0.76538,0.7652,0.7652,12800000.0
2008-07-09 12:07:00,0.76507,0.76528,0.76507,0.76516,22400000.0
2008-07-09 12:08:00,0.76519,0.7653,0.76516,0.76529,51200000.0
2008-07-09 12:09:00,0.76504,0.76516,0.76504,0.76509,25600000.0
2008-07-09 12:10:00,0.76536,0.76543,0.76536,0.76543,34600000.0
2008-07-09 12:11:00,0.76546,0.76558,0.76546,0.76558,32400000.0
2008-07-09 12:12:00,0.76551,0.76563,0.76551,0.76552,28800000.0
2008-07-09 12:13:00,0.76547,0.76549,0.76543,0.76549,16000000.0
2008-07-09 12:14:00,0.76551,0.76556,0.7655,0.7655,25600000.0
2008-07-09 12:15:00,0.76541,0.76543,0.7654,0.76543,22400000.0
2008-07-09 12:16:00,0.76541,0.76541,0.76535,0.7654,49600000.0
2008-07-09 12:17:00,0.76534,0.76542,0.76534,0.76542,43200000.0
2008-07-09 12:18:00,0.7654,0.7654,0.76533,0.76535,34000000.0
2008-07-09 12:19:00,0.76535,0.76538,0.76531,0.76538,35600000.0
2008-07-09 12:20:00,0.76545,0.76545,0.76533,0.76536,44800000.0
2008-07-09 12:21:00,0.76524,0.76524,0.76499,0.76499,62800000.0
2008-07-09 12:22:00,0.76483,0.7649,0.76483,0.76487,38400000.0
2008-07-09 12:23:00,0.76482,0.76482,0.76475,0.76481,17600000.0
2008-07-09 12:24:00,0.76486,0.76495,0.76482,0.76492,36200000.0
2008-07-09 12:25:00,0.76503,0.76503,0.76486,0.76486,34600000.0
2008-07-09 12:26:00,0.76503,0.76515,0.76503,0.76511,48000000.0
2008-07-09 12:27:00,0.76513,0.76513,0.76503,0.76509,32000000.0
2008-07-09 12:28:00,0.76511,0.76512,0.76507,0.76511,67200000.0
2008-07-09 12:29:00,0.76411,0.7655,0.76392,0.76407,69800000.0
2008-07-09 12:30:00,0.76504,0.76507,0.76399,0.76501,64000000.0
2008-07-09 12:31:00,0.76493,0.76504,0.76493,0.76494,11200000.0
2008-07-09 12:32:00,0.76496,0.76496,0.76461,0.76461,8000000.0
2008-07-09 12:33:00,0.76454,0.76463,0.76452,0.76463,57600000.0
2008-07-09 12:34:00,0.76464,0.76465,0.76447,0.76447,36800000.0
2008-07-09 12:35:00,0.76465,0.76485,0.76465,0.76485,16000000.0
2008-07-09 12:36:00,0.76494,0.76499,0.76491,0.76499,64000000.0
2008-07-09 12:37:00,0.765,0.76502,0.76497,0.76502,24400000.0
2008-07-09 12:38:00,0.76506,0.76518,0.76501,0.76518,28800000.0
2008-07-09 12:39:00,0.76532,0.76538,0.76531,0.76531,18600000.0
2008-07-09 12:40:00,0.7652,0.7652,0.76515,0.76515,12800000.0
2008-07-09 12:41:00,0.76518,0.76536,0.76518,0.76536,14400000.0
2008-07-09 12:42:00,0.7654,0.76553,0.76534,0.76534,24000000.0
2008-07-09 12:43:00,0.76553,0.76563,0.76553,0.76563,19600000.0
2008-07-09 12:44:00,0.7657,0.76579,0.76568,0.76579,17600000.0
2008-07-09 12:45:00,0.76572,0.76572,0.76565,0.76568,28800000.0
2008-07-09 12:46:00,0.76562,0.76562,0.76551,0.76551,58600000.0
2008-07-09 12:47:00,0.76556,0.76584,0.76556,0.76584,40000000.0
2008-07-09 12:48:00,0.76585,0.76599,0.76585,0.76597,33600000.0
2008-07-09 12:49:00,0.76607,0.76634,0.76603,0.7663,36800000.0
2008-07-09 12:50:00,0.76642,0.7665,0.76642,0.76648,11200000.0
2008-07-09 12:51:00,0.76652,0.76655,0.7665,0.76655,33600000.0
2008-07-09 12:52:00,0.76652,0.76652,0.76642,0.76642,38400000.0
2008-07-09 12:53:00,0.7665,0.76656,0.7665,0.76651,24000000.0
2008-07-09 12:54:00,0.76654,0.76654,0.7664,0.76647,12800000.0
2008-07-09 12:55:00,0.76648,0.76648,0.7664,0.76644,45200000.0
2008-07-09 12:56:00,0.76631,0.76633,0.76611,0.76611,11200000.0
2008-07-09 12:57:00,0.76605,0.7662,0.76604,0.76609,28800000.0
2008-07-09 12:58:00,0.76605,0.76605,0.76568,0.76568,11200000.0
2008-07-09 12:59:00,0.76583,0.76589,0.76583,0.76584,12800000.0
2008-07-09 13:00:00,0.76599,0.76608,0.76595,0.76601,12800000.0
2008-07-09 13:01:00,0.76605,0.76605,0.76579,0.76579,24000000.0
2008-07-09 13:02:00,0.76584,0.76585,0.76566,0.76585,14400000.0
2008-07-09 13:03:00,0.76597,0.76607,0.76594,0.766,19200000.0
2008-07-09 13:04:00,0.76608,0.76619,0.76608,0.76619,17600000.0
2008-07-09 13:05:00,0.76641,0.76641,0.76633,0.76634,23400000.0
2008-07-09 13:06:00,0.76632,0.76634,0.76628,0.7663,22400000.0
2008-07-09 13:07:00,0.76623,0.76628,0.76617,0.76617,16000000.0
2008-07-09 13:08:00,0.76622,0.76638,0.76622,0.76637,30400000.0
2008-07-09 13:09:00,0.76643,0.76649,0.7664,0.76649,32400000.0
2008-07-09 13:10:00,0.76654,0.7666,0.76648,0.76653,43200000.0
2008-07-09 13:11:00,0.76654,0.76654,0.76647,0.76647,17600000.0
2008-07-09 13:12:00,0.76637,0.76641,0.76633,0.76636,16000000.0
2008-07-09 13:13:00,0.76593,0.76593,0.76577,0.76579,17600000.0
2008-07-09 13:14:00,0.76605,0.76605,0.76601,0.76601,11200000.0
2008-07-09 13:15:00,0.76613,0.76635,0.76613,0.76635,28800000.0
2008-07-09 13:16:00,0.76636,0.76639,0.76633,0.76634,24000000.0
2008-07-09 13:17:00,0.76614,0.76619,0.76609,0.76609,19200000.0
2008-07-09 13:18:00,0.76604,0.76614,0.76604,0.76611,77200000.0
2008-07-09 13:19:00,0.76613,0.76618,0.76612,0.76612,32000000.0
2008-07-09 13:20:00,0.76589,0.76602,0.76589,0.76595,38400000.0
2008-07-09 13:21:00,0.76603,0.76605,0.76597,0.76597,51200000.0
2008-07-09 13:22:00,0.76585,0.76585,0.76538,0.76538,12800000.0
2008-07-09 13:23:00,0.76542,0.76546,0.7654,0.76546,11200000.0
2008-07-09 13:24:00,0.76536,0.76545,0.76536,0.76545,30400000.0
2008-07-09 13:25:00,0.76544,0.76544,0.76536,0.76537,43600000.0
2008-07-09 13:26:00,0.76533,0.76543,0.76533,0.76537,11200000.0
2008-07-09 13:27:00,0.76527,0.76527,0.76504,0.76524,44800000.0
2008-07-09 13:28:00,0.76541,0.76541,0.76534,0.76535,30400000.0
2008-07-09 13:29:00,0.7653,0.76552,0.7653,0.76552,11200000.0
2008-07-09 13:30:00,0.76548,0.76548,0.76528,0.76528,17600000.0
2008-07-09 13:31:00,0.76556,0.76563,0.76542,0.76563,49600000.0
2008-07-09 13:32:00,0.76523,0.7655,0.76523,0.76546,36800000.0
2008-07-09 13:33:00,0.76569,0.76578,0.76566,0.76578,44800000.0
2008-07-09 13:34:00,0.76563,0.76592,0.76563,0.76589,57600000.0
2008-07-09 13:35:00,0.76594,0.76594,0.76582,0.76582,11200000.0
2008-07-09 13:36:00,0.76585,0.766,0.76585,0.766,43200000.0
2008-07-09 13:37:00,0.76584,0.76584,0.76567,0.76579,17600000.0
2008-07-09 13:38:00,0.76584,0.76584,0.76564,0.76565,43200000.0
2008-07-09 13:39:00,0.76545,0.76549,0.76535,0.76535,11200000.0
2008-07-09 13:40:00,0.76546,0.76556,0.76543,0.76556,17600000.0
2008-07-09 13:41:00,0.76569,0.76569,0.76555,0.76561,16000000.0
2008-07-09 13:42:00,0.76563,0.76563,0.76556,0.76556,12800000.0
2008-07-09 13:43:00,0.76556,0.76556,0.76541,0.76545,32000000.0
2008-07-09 13:44:00,0.76548,0.76553,0.76545,0.76552,8000000.0
2008-07-09 13:45:00,0.76552,0.76552,0.76523,0.76523,13800000.0
2008-07-09 13:46:00,0.76523,0.76538,0.76523,0.7653,16000000.0
2008-07-09 13:47:00,0.76475,0.76517,0.76475,0.76491,19200000.0
2008-07-09 13:48:00,0.7649,0.7649,0.76485,0.76488,11200000.0
2008-07-09 13:49:00,0.76526,0.76526,0.76516,0.76518,42000000.0
2008-07-09 13:50:00,0.76513,0.76513,0.76502,0.76503,27600000.0
2008-07-09 13:51:00,0.76456,0.7649,0.76456,0.76467,27200000.0
2008-07-09 13:52:00,0.7651,0.7651,0.76502,0.76502,8000000.0
2008-07-09 13:53:00,0.76481,0.76485,0.76467,0.76485,12800000.0
2008-07-09 13:54:00,0.76505,0.76505,0.765,0.76501,18000000.0
2008-07-09 13:55:00,0.76518,0.76536,0.76517,0.76536,11200000.0
2008-07-09 13:56:00,0.76536,0.76547,0.76536,0.76547,16000000.0
2008-07-09 13:57:00,0.76551,0.76554,0.76541,0.76541,11200000.0
2008-07-09 13:58:00,0.76509,0.76519,0.76508,0.76516,46800000.0
2008-07-09 13:59:00,0.76533,0.76533,0.76521,0.76524,53800000.0
2008-07-09 14:00:00,0.76515,0.76524,0.76511,0.76524,13200000.0
2008-07-09 14:01:00,0.76535,0.76553,0.76534,0.76539,17600000.0
2008-07-09 14:02:00,0.76551,0.76562,0.76551,0.76558,14400000.0
2008-07-09 14:03:00,0.76498,0.765,0.76495,0.76497,14400000.0
2008-07-09 14:04:00,0.76559,0.76568,0.76559,0.76568,4800000.0
2008-07-09 14:05:00,0.76561,0.76561,0.76554,0.76559,25600000.0
2008-07-09 14:06:00,0.76567,0.76592,0.76567,0.7658,32000000.0
2008-07-09 14:07:00,0.76587,0.76589,0.76568,0.76588,11200000.0
2008-07-09 14:08:00,0.76605,0.76629,0.76605,0.76624,25600000.0
2008-07-09 14:09:00,0.76629,0.76629,0.76614,0.76622,19200000.0
2008-07-09 14:10:00,0.76625,0.76625,0.76592,0.76603,34000000.0
2008-07-09 14:11:00,0.76584,0.76584,0.76547,0.76547,35200000.0
2008-07-09 14:12:00,0.76547,0.76568,0.76547,0.76555,40000000.0
2008-07-09 14:13:00,0.7656,0.7656,0.76552,0.76552,12800000.0
2008-07-09 14:14:00,0.76551,0.7656,0.76547,0.76547,16000000.0
2008-07-09 14:15:00,0.76564,0.76569,0.76556,0.76556,17600000.0
2008-07-09 14:16:00,0.76552,0.76569,0.76544,0.76548,36800000.0
2008-07-09 14:17:00,0.76536,0.76536,0.76465,0.76465,14400000.0
2008-07-09 14:18:00,0.76467,0.76484,0.76467,0.76484,11200000.0
2008-07-09 14:19:00,0.76483,0.76483,0.76472,0.76479,11200000.0
2008-07-09 14:20:00,0.76474,0.76479,0.76468,0.76473,12800000.0
2008-07-09 14:21:00,0.76479,0.76499,0.76468,0.76499,12800000.0
2008-07-09 14:22:00,0.76497,0.76497,0.76471,0.76485,16000000.0
2008-07-09 14:23:00,0.76477,0.76495,0.76474,0.76491,16000000.0
2008-07-09 14:24:00,0.76489,0.76499,0.76485,0.76492,13200000.0
2008-07-09 14:25:00,0.76487,0.76509,0.76466,0.76509,16000000.0
2008-07-09 14:26:00,0.76505,0.76506,0.76486,0.76506,16000000.0
2008-07-09 14:27:00,0.76539,0.76539,0.76531,0.76536,14400000.0
2008-07-09 14:28:00,0.76536,0.76536,0.76528,0.76528,14400000.0
2008-07-09 14:29:00,0.76522,0.76522,0.76504,0.76507,11200000.0
2008-07-09 14:30:00,0.76508,0.76509,0.76505,0.76507,11200000.0
2008-07-09 14:31:00,0.76498,0.76498,0.76485,0.76485,12800000.0
2008-07-09 14:32:00,0.76463,0.76463,0.76438,0.76458,12800000.0
2008-07-09 14:33:00,0.76457,0.76474,0.76457,0.76469,11200000.0
2008-07-09 14:34:00,0.76477,0.76485,0.76474,0.76476,16000000.0
2008-07-09 14:35:00,0.7648,0.76483,0.76476,0.76478,12800000.0
2008-07-09 14:36:00,0.76482,0.76509,0.76482,0.76501,11200000.0
2008-07-09 14:37:00,0.76514,0.76514,0.76506,0.7651,12200000.0
2008-07-09 14:38:00,0.76497,0.76512,0.76495,0.76512,12800000.0
2008-07-09 14:39:00,0.76501,0.76503,0.76484,0.76484,12800000.0
2008-07-09 14:40:00,0.76479,0.76498,0.76479,0.76481,14400000.0
2008-07-09 14:41:00,0.7647,0.76487,0.7647,0.76487,17600000.0
2008-07-09 14:42:00,0.7651,0.76516,0.76508,0.76515,12200000.0
2008-07-09 14:43:00,0.76512,0.7652,0.76504,0.7652,18000000.0
2008-07-09 14:44:00,0.7651,0.7651,0.7649,0.76493,16000000.0
2008-07-09 14:45:00,0.76506,0.76506,0.76492,0.76498,8000000.0
2008-07-09 14:46:00,0.76509,0.76527,0.76509,0.76527,12800000.0
2008-07-09 14:47:00,0.76523,0.76523,0.76511,0.7652,11200000.0
2008-07-09 14:48:00,0.76526,0.76533,0.76524,0.76524,11200000.0
2008-07-09 14:49:00,0.76498,0.76503,0.76484,0.76484,12800000.0
2008-07-09 14:50:00,0.76472,0.76482,0.76467,0.76472,16000000.0
2008-07-09 14:51:00,0.76488,0.76496,0.76486,0.76486,11200000.0
2008-07-09 14:52:00,0.76487,0.76489,0.76473,0.76478,16000000.0
2008-07-09 14:53:00,0.76475,0.76479,0.76462,0.76462,17000000.0
2008-07-09 14:54:00,0.76476,0.76478,0.76462,0.76471,11200000.0
2008-07-09 14:55:00,0.76468,0.76468,0.76432,0.76459,12800000.0
2008-07-09 14:56:00,0.76454,0.76467,0.76449,0.76467,11200000.0
2008-07-09 14:57:00,0.76479,0.76499,0.76473,0.76489,12800000.0
2008-07-09 14:58:00,0.76451,0.76463,0.76442,0.76446,12800000.0
2008-07-09 14:59:00,0.76486,0.76487,0.76454,0.76454,11200000.0
2008-07-09 15:00:00,0.7644,0.7644,0.76425,0.76434,11200000.0
2008-07-09 15:01:00,0.76414,0.7644,0.76414,0.7644,17600000.0
2008-07-09 15:02:00,0.76464,0.76464,0.76442,0.76463,14400000.0
2008-07-09 15:03:00,0.76459,0.76467,0.76457,0.76457,14400000.0
2008-07-09 15:04:00,0.7645,0.76451,0.76443,0.76443,12800000.0
2008-07-09 15:05:00,0.76438,0.76454,0.76414,0.76449,17600000.0
2008-07-09 15:06:00,0.76455,0.76464,0.76455,0.76456,11200000.0
2008-07-09 15:07:00,0.76455,0.76455,0.76446,0.76448,16000000.0
2008-07-09 15:08:00,0.76449,0.76452,0.76446,0.76452,12800000.0
2008-07-09 15:09:00,0.76457,0.76457,0.76439,0.76442,13200000.0
2008-07-09 15:10:00,0.76428,0.76436,0.76422,0.76422,14400000.0
2008-07-09 15:11:00,0.76385,0.76396,0.76385,0.76389,11200000.0
2008-07-09 15:12:00,0.76429,0.76433,0.76426,0.76429,11200000.0
2008-07-09 15:13:00,0.76444,0.76444,0.76432,0.76437,17600000.0
2008-07-09 15:14:00,0.76433,0.76454,0.76433,0.76454,12800000.0
2008-07-09 15:15:00,0.76456,0.7646,0.76452,0.7646,14400000.0
2008-07-09 15:16:00,0.76475,0.7648,0.76467,0.7648,17600000.0
2008-07-09 15:17:00,0.76479,0.76479,0.76467,0.76469,11200000.0
2008-07-09 15:18:00,0.76471,0.76471,0.76456,0.76462,11200000.0
2008-07-09 15:19:00,0.7646,0.7646,0.76445,0.76447,17600000.0
2008-07-09 15:20:00,0.76464,0.76473,0.7646,0.7646,16000000.0
2008-07-09 15:21:00,0.76465,0.76465,0.76432,0.76433,16000000.0
2008-07-09 15:22:00,0.76394,0.7643,0.76388,0.7643,12800000.0
2008-07-09 15:23:00,0.76452,0.76458,0.76449,0.76458,12800000.0
2008-07-09 15:24:00,0.76443,0.76449,0.76433,0.76433,11200000.0
2008-07-09 15:25:00,0.76432,0.76438,0.7643,0.76433,12800000.0
2008-07-09 15:26:00,0.76432,0.76437,0.76425,0.76425,11200000.0
2008-07-09 15:27:00,0.76421,0.76425,0.76415,0.76415,12800000.0
2008-07-09 15:28:00,0.76405,0.76412,0.76398,0.76398,14400000.0
2008-07-09 15:29:00,0.76403,0.76403,0.76374,0.76375,11200000.0
2008-07-09 15:30:00,0.76375,0.76385,0.76375,0.76384,12800000.0
2008-07-09 15:31:00,0.76384,0.76384,0.76362,0.76362,12800000.0
2008-07-09 15:32:00,0.76364,0.76364,0.76352,0.76352,11200000.0
2008-07-09 15:33:00,0.76351,0.76351,0.76242,0.76347,13200000.0
2008-07-09 15:34:00,0.76355,0.76374,0.76355,0.76374,12800000.0
2008-07-09 15:35:00,0.76377,0.76377,0.76365,0.76368,12800000.0
2008-07-09 15:36:00,0.76375,0.76382,0.76367,0.76367,11200000.0
2008-07-09 15:37:00,0.76364,0.76368,0.76347,0.76365,16000000.0
2008-07-09 15:38:00,0.76361,0.76374,0.7636,0.76374,16000000.0
2008-07-09 15:39:00,0.76309,0.76438,0.76309,0.76369,15400000.0
2008-07-09 15:40:00,0.76358,0.76431,0.76358,0.76431,12800000.0
2008-07-09 15:41:00,0.7645,0.76463,0.76448,0.76448,17000000.0
2008-07-09 15:42:00,0.7643,0.7644,0.76427,0.76435,17600000.0
2008-07-09 15:43:00,0.76438,0.76453,0.76435,0.76449,17600000.0
2008-07-09 15:44:00,0.76457,0.76466,0.76456,0.76462,16000000.0
2008-07-09 15:45:00,0.76474,0.76507,0.76474,0.76495,11600000.0
2008-07-09 15:46:00,0.76508,0.76508,0.76486,0.76486,14400000.0
2008-07-09 15:47:00,0.76482,0.765,0.76482,0.76488,17600000.0
2008-07-09 15:48:00,0.76475,0.76498,0.76475,0.76478,16000000.0
2008-07-09 15:49:00,0.76494,0.76515,0.76494,0.76515,17600000.0
2008-07-09 15:50:00,0.76543,0.7657,0.76543,0.76555,11200000.0
2008-07-09 15:51:00,0.76594,0.76601,0.76586,0.76592,12800000.0
2008-07-09 15:52:00,0.766,0.7661,0.76594,0.7661,12800000.0
2008-07-09 15:53:00,0.76631,0.76631,0.76611,0.76618,17600000.0
2008-07-09 15:54:00,0.76617,0.76617,0.76596,0.76605,11200000.0
2008-07-09 15:55:00,0.76623,0.76637,0.76623,0.76629,17600000.0
2008-07-09 15:56:00,0.76639,0.76643,0.76635,0.76639,16000000.0
2008-07-09 15:57:00,0.76652,0.76671,0.76652,0.76667,12800000.0
2008-07-09 15:58:00,0.76699,0.76727,0.76699,0.76727,11200000.0
2008-07-09 15:59:00,0.76741,0.76745,0.76641,0.76737,17600000.0
2008-07-09 16:00:00,0.76738,0.76743,0.7673,0.76743,11600000.0
2008-07-09 16:01:00,0.76734,0.76742,0.76734,0.76742,12800000.0
2008-07-09 16:02:00,0.76743,0.76758,0.76741,0.76751,11200000.0
2008-07-09 16:03:00,0.7676,0.7677,0.76743,0.76743,12800000.0
2008-07-09 16:04:00,0.76749,0.76754,0.76744,0.76754,11200000.0
2008-07-09 16:05:00,0.76749,0.76756,0.76743,0.76753,17600000.0
2008-07-09 16:06:00,0.76751,0.7676,0.76656,0.76754,16000000.0
2008-07-09 16:07:00,0.76744,0.76752,0.76739,0.76739,12800000.0
2008-07-09 16:08:00,0.76748,0.76748,0.76705,0.76741,11200000.0
2008-07-09 16:09:00,0.76729,0.76766,0.76729,0.76766,12800000.0
2008-07-09 16:10:00,0.76746,0.7676,0.76746,0.76752,12800000.0
2008-07-09 16:11:00,0.76742,0.76742,0.76722,0.76742,12800000.0
2008-07-09 16:12:00,0.76749,0.76749,0.76719,0.76726,12800000.0
2008-07-09 16:13:00,0.76701,0.7673,0.76701,0.76727,12800000.0
2008-07-09 16:14:00,0.76737,0.76737,0.76713,0.76716,16000000.0
2008-07-09 16:15:00,0.76707,0.76709,0.76699,0.76699,12800000.0
2008-07-09 16:16:00,0.7669,0.76697,0.76663,0.76696,16000000.0
2008-07-09 16:17:00,0.76694,0.76705,0.76694,0.76702,12800000.0
2008-07-09 16:18:00,0.76691,0.76698,0.76688,0.76698,18000000.0
2008-07-09 16:19:00,0.767,0.767,0.76695,0.76695,11200000.0
2008-07-09 16:20:00,0.76696,0.76713,0.76695,0.76695,12800000.0
2008-07-09 16:21:00,0.76636,0.76664,0.76636,0.76663,16000000.0
2008-07-09 16:22:00,0.76694,0.767,0.76689,0.76695,11000000.0
2008-07-09 16:23:00,0.767,0.767,0.76694,0.767,12800000.0
2008-07-09 16:24:00,0.76702,0.76702,0.7669,0.76693,14400000.0
2008-07-09 16:25:00,0.76687,0.76712,0.76687,0.76698,17000000.0
2008-07-09 16:26:00,0.76706,0.76735,0.76706,0.76735,14400000.0
2008-07-09 16:27:00,0.76749,0.76752,0.76742,0.76752,16000000.0
2008-07-09 16:28:00,0.7676,0.76772,0.7676,0.76768,12800000.0
2008-07-09 16:29:00,0.76771,0.76791,0.76771,0.76773,14400000.0
2008-07-09 16:30:00,0.76778,0.76796,0.76778,0.76796,12800000.0
2008-07-09 16:31:00,0.76804,0.76804,0.76788,0.76788,11200000.0
2008-07-09 16:32:00,0.76789,0.76798,0.76786,0.76798,11200000.0
2008-07-09 16:33:00,0.76818,0.76843,0.76818,0.76843,12800000.0
2008-07-09 16:34:00,0.76817,0.7684,0.76817,0.76828,12800000.0
2008-07-09 16:35:00,0.76807,0.76807,0.76773,0.76784,12200000.0
2008-07-09 16:36:00,0.76779,0.76779,0.76769,0.76769,12800000.0
2008-07-09 16:37:00,0.76781,0.76799,0.76781,0.76793,14400000.0
2008-07-09 16:38:00,0.76787,0.76809,0.76787,0.76809,12800000.0
2008-07-09 16:39:00,0.76805,0.76809,0.76785,0.76785,9600000.0
2008-07-09 16:40:00,0.76788,0.76797,0.76788,0.76794,13200000.0
2008-07-09 16:41:00,0.7679,0.7679,0.76773,0.76784,11200000.0
2008-07-09 16:42:00,0.7679,0.76796,0.76784,0.76796,11200000.0
2008-07-09 16:43:00,0.7679,0.7679,0.76765,0.76782,17600000.0
2008-07-09 16:44:00,0.76781,0.76819,0.76781,0.76819,11200000.0
2008-07-09 16:45:00,0.76832,0.76835,0.76817,0.76829,14400000.0
2008-07-09 16:46:00,0.76838,0.76838,0.76825,0.76827,11200000.0
2008-07-09 16:47:00,0.76825,0.76826,0.76813,0.76816,17600000.0
2008-07-09 16:48:00,0.76829,0.76858,0.76828,0.76858,17600000.0
2008-07-09 16:49:00,0.76838,0.76847,0.76826,0.76826,11200000.0
2008-07-09 16:50:00,0.76824,0.76831,0.76824,0.76831,12800000.0
2008-07-09 16:51:00,0.76838,0.76856,0.76838,0.76856,11200000.0
2008-07-09 16:52:00,0.76863,0.76876,0.76863,0.76876,12800000.0
2008-07-09 16:53:00,0.76864,0.76869,0.7685,0.76857,14400000.0
2008-07-09 16:54:00,0.76852,0.76864,0.76851,0.76851,12800000.0
2008-07-09 16:55:00,0.76846,0.76846,0.76828,0.76828,12800000.0
2008-07-09 16:56:00,0.76807,0.76807,0.76788,0.76797,11200000.0
2008-07-09 16:57:00,0.76815,0.76829,0.76815,0.76829,12800000.0
2008-07-09 16:58:00,0.7683,0.7683,0.76809,0.76809,16000000.0
2008-07-09 16:59:00,0.7681,0.76816,0.76792,0.76792,12800000.0
2008-07-09 17:00:00,0.76783,0.76804,0.76768,0.76804,16000000.0
2008-07-09 17:01:00,0.76817,0.7683,0.76807,0.76807,14400000.0
2008-07-09 17:02:00,0.76806,0.76818,0.76806,0.76814,17600000.0
2008-07-09 17:03:00,0.76823,0.76838,0.76823,0.76829,11200000.0
2008-07-09 17:04:00,0.76843,0.76843,0.76836,0.76837,11200000.0
2008-07-09 17:05:00,0.76849,0.76849,0.76824,0.76824,14400000.0
2008-07-09 17:06:00,0.76837,0.76854,0.76835,0.76835,16000000.0
2008-07-09 17:07:00,0.76832,0.7686,0.76832,0.76852,12800000.0
2008-07-09 17:08:00,0.76861,0.7688,0.76861,0.76878,11200000.0
2008-07-09 17:09:00,0.76889,0.76895,0.76888,0.76895,9600000.0
2008-07-09 17:10:00,0.76908,0.76908,0.7689,0.7689,12800000.0
2008-07-09 17:11:00,0.76892,0.76893,0.76866,0.76888,17600000.0
2008-07-09 17:12:00,0.76886,0.76886,0.76857,0.76857,14400000.0
2008-07-09 17:13:00,0.76845,0.76869,0.76845,0.76869,11200000.0
2008-07-09 17:14:00,0.76893,0.769,0.76884,0.769,12800000.0
2008-07-09 17:15:00,0.76889,0.76889,0.7688,0.76882,11200000.0
2008-07-09 17:16:00,0.76868,0.76868,0.76851,0.76855,14400000.0
2008-07-09 17:17:00,0.76866,0.76866,0.76849,0.76849,12800000.0
2008-07-09 17:18:00,0.76845,0.7686,0.76845,0.76859,17600000.0
2008-07-09 17:19:00,0.76863,0.76874,0.76854,0.76854,17600000.0
2008-07-09 17:20:00,0.76854,0.76858,0.76846,0.76858,12800000.0
2008-07-09 17:21:00,0.76866,0.76866,0.76853,0.76856,11200000.0
2008-07-09 17:22:00,0.7685,0.76866,0.7685,0.76851,11200000.0
2008-07-09 17:23:00,0.76868,0.76868,0.76853,0.76855,16000000.0
2008-07-09 17:24:00,0.76842,0.76848,0.76837,0.76839,11200000.0
2008-07-09 17:25:00,0.76845,0.76845,0.76829,0.7683,12800000.0
2008-07-09 17:26:00,0.76824,0.76824,0.76763,0.76786,17600000.0
2008-07-09 17:27:00,0.76787,0.76794,0.76771,0.76794,12800000.0
2008-07-09 17:28:00,0.76785,0.76786,0.76776,0.76777,12800000.0
2008-07-09 17:29:00,0.76768,0.76768,0.76756,0.76758,11200000.0
2008-07-09 17:30:00,0.76749,0.7676,0.76749,0.76757,11200000.0
2008-07-09 17:31:00,0.7676,0.76761,0.76747,0.7676,17600000.0
2008-07-09 17:32:00,0.7676,0.76768,0.76756,0.76763,12800000.0
2008-07-09 17:33:00,0.76759,0.76764,0.76749,0.76764,12800000.0
2008-07-09 17:34:00,0.76766,0.76766,0.7676,0.76762,11200000.0
2008-07-09 17:35:00,0.76766,0.76777,0.76766,0.76777,11200000.0
2008-07-09 17:36:00,0.7679,0.76799,0.7679,0.7679,12800000.0
2008-07-09 17:37:00,0.76801,0.76815,0.76799,0.76815,12800000.0
2008-07-09 17:38:00,0.76819,0.76825,0.76817,0.76824,12800000.0
2008-07-09 17:39:00,0.76829,0.76831,0.7681,0.76831,17600000.0
2008-07-09 17:40:00,0.768,0.76816,0.768,0.76815,10000000.0
2008-07-09 17:41:00,0.768,0.76824,0.76795,0.76824,11200000.0
2008-07-09 17:42:00,0.76832,0.76836,0.76819,0.76819,17600000.0
2008-07-09 17:43:00,0.76834,0.76854,0.76834,0.7685,17600000.0
2008-07-09 17:44:00,0.76862,0.76864,0.76836,0.76839,11200000.0
2008-07-09 17:45:00,0.76819,0.76832,0.76807,0.76819,13200000.0
2008-07-09 17:46:00,0.76854,0.7686,0.76848,0.7686,11200000.0
2008-07-09 17:47:00,0.76864,0.76887,0.76864,0.76881,14400000.0
2008-07-09 17:48:00,0.76873,0.76888,0.76871,0.76888,17600000.0
2008-07-09 17:49:00,0.76886,0.76891,0.76885,0.76891,12800000.0
2008-07-09 17:50:00,0.76864,0.76898,0.76864,0.76898,17600000.0
2008-07-09 17:51:00,0.76891,0.76891,0.76858,0.76858,17600000.0
2008-07-09 17:52:00,0.76878,0.76878,0.76865,0.76865,11200000.0
2008-07-09 17:53:00,0.76863,0.76863,0.7685,0.76855,11200000.0
2008-07-09 17:54:00,0.76845,0.76862,0.76845,0.76852,11200000.0
2008-07-09 17:55:00,0.76859,0.76872,0.76859,0.76867,11200000.0
2008-07-09 17:56:00,0.76882,0.76888,0.7688,0.76883,16000000.0
2008-07-09 17:57:00,0.76881,0.76896,0.76878,0.76896,16000000.0
2008-07-09 17:58:00,0.76903,0.76903,0.76866,0.76895,17600000.0
2008-07-09 17:59:00,0.76899,0.76912,0.76892,0.76912,11200000.0
2008-07-09 18:00:00,0.76913,0.76919,0.76905,0.76905,11200000.0
2008-07-09 18:01:00,0.76873,0.76885,0.76861,0.76885,11200000.0
2008-07-09 18:02:00,0.76903,0.76903,0.76875,0.76879,16000000.0
2008-07-09 18:03:00,0.7687,0.7687,0.76855,0.76855,17600000.0
2008-07-09 18:04:00,0.76876,0.76876,0.76851,0.76872,11200000.0
2008-07-09 18:05:00,0.76874,0.76882,0.76869,0.76882,11200000.0
2008-07-09 18:06:00,0.76887,0.76892,0.76883,0.7689,11600000.0
2008-07-09 18:07:00,0.76887,0.76894,0.76887,0.7689,11600000.0
2008-07-09 18:08:00,0.76884,0.76893,0.76881,0.76893,12800000.0
2008-07-09 18:09:00,0.76893,0.76893,0.76873,0.7688,12800000.0
2008-07-09 18:10:00,0.76873,0.76882,0.76873,0.76882,11200000.0
2008-07-09 18:11:00,0.76869,0.7687,0.76859,0.76859,12800000.0
2008-07-09 18:12:00,0.76853,0.76856,0.76845,0.76846,16000000.0
2008-07-09 18:13:00,0.76821,0.76821,0.76801,0.76808,17600000.0
2008-07-09 18:14:00,0.7686,0.76867,0.76859,0.76867,11200000.0
2008-07-09 18:15:00,0.76869,0.76869,0.76858,0.76858,18000000.0
2008-07-09 18:16:00,0.76847,0.76847,0.7684,0.76845,12800000.0
2008-07-09 18:17:00,0.76852,0.76852,0.76835,0.76836,14400000.0
2008-07-09 18:18:00,0.76827,0.76827,0.76808,0.7681,16000000.0
2008-07-09 18:19:00,0.76808,0.76813,0.76802,0.76813,14400000.0
2008-07-09 18:20:00,0.76832,0.76834,0.76828,0.7683,11200000.0
2008-07-09 18:21:00,0.76836,0.76844,0.76836,0.76844,11200000.0
2008-07-09 18:22:00,0.76849,0.76849,0.76834,0.76836,12800000.0
2008-07-09 18:23:00,0.76824,0.76824,0.76811,0.76811,6400000.0
2008-07-09 18:24:00,0.76811,0.76811,0.76789,0.76789,12800000.0
2008-07-09 18:25:00,0.76766,0.76766,0.76753,0.76756,12800000.0
2008-07-09 18:26:00,0.76752,0.76752,0.7674,0.7674,13200000.0
2008-07-09 18:27:00,0.76743,0.76743,0.76723,0.76723,11200000.0
2008-07-09 18:28:00,0.76717,0.76733,0.76717,0.76722,14800000.0
2008-07-09 18:29:00,0.76761,0.76819,0.76761,0.76819,14400000.0
2008-07-09 18:30:00,0.76901,0.76908,0.76872,0.76873,12800000.0
2008-07-09 18:31:00,0.76877,0.76899,0.76873,0.76899,12800000.0
2008-07-09 18:32:00,0.7688,0.76888,0.76875,0.76888,12800000.0
2008-07-09 18:33:00,0.76851,0.76851,0.76831,0.76847,11200000.0
2008-07-09 18:34:00,0.7687,0.7687,0.76846,0.76846,16000000.0
2008-07-09 18:35:00,0.76825,0.76825,0.76811,0.76816,12800000.0
2008-07-09 18:36:00,0.76822,0.76832,0.76822,0.76822,11200000.0
2008-07-09 18:37:00,0.76832,0.76839,0.76824,0.76824,11200000.0
2008-07-09 18:38:00,0.7682,0.76827,0.76817,0.76817,12800000.0
2008-07-09 18:39:00,0.76807,0.76818,0.76805,0.76818,12800000.0
2008-07-09 18:40:00,0.76793,0.76801,0.76792,0.76792,11200000.0
2008-07-09 18:41:00,0.76833,0.76848,0.76829,0.76848,13800000.0
2008-07-09 18:42:00,0.76856,0.76862,0.76845,0.7686,17600000.0
2008-07-09 18:43:00,0.76866,0.76878,0.7686,0.76874,12800000.0
2008-07-09 18:44:00,0.76893,0.76901,0.76795,0.769,11200000.0
2008-07-09 18:45:00,0.7691,0.7691,0.76904,0.76904,11200000.0
2008-07-09 18:46:00,0.76902,0.76902,0.76887,0.76894,14400000.0
2008-07-09 18:47:00,0.76897,0.76897,0.76887,0.7689,11200000.0
2008-07-09 18:48:00,0.76881,0.76899,0.76881,0.76893,11200000.0
2008-07-09 18:49:00,0.76901,0.76905,0.76895,0.76895,11200000.0
2008-07-09 18:50:00,0.76891,0.76904,0.76891,0.76904,17600000.0
2008-07-09 18:51:00,0.76902,0.76902,0.76877,0.76877,11200000.0
2008-07-09 18:52:00,0.76882,0.76882,0.76854,0.76854,16000000.0
2008-07-09 18:53:00,0.76847,0.76857,0.76845,0.76856,16000000.0
2008-07-09 18:54:00,0.76841,0.76851,0.76826,0.76851,12800000.0
2008-07-09 18:55:00,0.7685,0.7685,0.7679,0.7679,11200000.0
2008-07-09 18:56:00,0.76807,0.76821,0.76807,0.76821,17600000.0
2008-07-09 18:57:00,0.76827,0.76827,0.76811,0.76816,13200000.0
2008-07-09 18:58:00,0.76825,0.76829,0.76817,0.76823,18000000.0
2008-07-09 18:59:00,0.7684,0.7688,0.7684,0.7688,14400000.0
2008-07-09 19:00:00,0.76875,0.76875,0.76855,0.76857,16000000.0
2008-07-09 19:01:00,0.76855,0.76855,0.76827,0.76827,16400000.0
2008-07-09 19:02:00,0.76813,0.76826,0.76797,0.76826,11200000.0
2008-07-09 19:03:00,0.76805,0.76805,0.76789,0.76789,11200000.0
2008-07-09 19:04:00,0.76778,0.76778,0.76758,0.76758,16000000.0
2008-07-09 19:05:00,0.7676,0.76769,0.7676,0.76767,11200000.0
2008-07-09 19:06:00,0.76766,0.76769,0.7676,0.7676,12800000.0
2008-07-09 19:07:00,0.76777,0.76782,0.76767,0.76767,11200000.0
2008-07-09 19:08:00,0.76755,0.76766,0.76755,0.76757,12800000.0
2008-07-09 19:09:00,0.76747,0.76756,0.76745,0.76749,11200000.0
2008-07-09 19:10:00,0.76748,0.76753,0.7674,0.76746,17600000.0
2008-07-09 19:11:00,0.76745,0.76745,0.76737,0.76744,12800000.0
2008-07-09 19:12:00,0.76703,0.76734,0.76703,0.76734,11200000.0
2008-07-09 19:13:00,0.76753,0.76753,0.76737,0.7674,17600000.0
2008-07-09 19:14:00,0.76748,0.76748,0.76735,0.76735,11200000.0
2008-07-09 19:15:00,0.76731,0.76749,0.76731,0.76749,14400000.0
2008-07-09 19:16:00,0.76767,0.76772,0.7676,0.7676,17600000.0
2008-07-09 19:17:00,0.76761,0.76761,0.76753,0.76753,12800000.0
2008-07-09 19:18:00,0.76747,0.76754,0.76747,0.76754,11200000.0
2008-07-09 19:19:00,0.76792,0.76799,0.76792,0.76798,17600000.0
2008-07-09 19:20:00,0.76733,0.76741,0.76727,0.76731,12800000.0
2008-07-09 19:21:00,0.76761,0.76761,0.76756,0.76756,12800000.0
2008-07-09 19:22:00,0.7676,0.7676,0.76748,0.76748,12800000.0
2008-07-09 19:23:00,0.76748,0.76758,0.76729,0.76758,17600000.0
2008-07-09 19:24:00,0.7676,0.7676,0.76746,0.76746,14400000.0
2008-07-09 19:25:00,0.7676,0.7676,0.7675,0.76754,11200000.0
2008-07-09 19:26:00,0.76754,0.76759,0.76739,0.76755,12800000.0
2008-07-09 19:27:00,0.76741,0.76746,0.76731,0.76746,11200000.0
2008-07-09 19:28:00,0.76737,0.76737,0.76712,0.76725,12800000.0
2008-07-09 19:29:00,0.76757,0.76757,0.76739,0.76744,14400000.0
2008-07-09 19:30:00,0.76743,0.76748,0.76736,0.76748,11200000.0
2008-07-09 19:31:00,0.76735,0.76735,0.76715,0.76725,12800000.0
2008-07-09 19:32:00,0.76748,0.76748,0.76743,0.76748,12800000.0
2008-07-09 19:33:00,0.76737,0.76737,0.76725,0.76725,11200000.0
2008-07-09 19:34:00,0.76723,0.76724,0.76708,0.76708,12800000.0
2008-07-09 19:35:00,0.76707,0.76713,0.76706,0.76713,8000000.0
2008-07-09 19:36:00,0.76663,0.76684,0.76663,0.76677,17600000.0
2008-07-09 19:37:00,0.76718,0.76727,0.76713,0.76713,11200000.0
2008-07-09 19:38:00,0.76725,0.76726,0.76712,0.76721,11200000.0
2008-07-09 19:39:00,0.76722,0.76722,0.76702,0.76712,16000000.0
2008-07-09 19:40:00,0.76715,0.76744,0.76715,0.76744,11200000.0
2008-07-09 19:41:00,0.76739,0.76747,0.76737,0.76741,15400000.0
2008-07-09 19:42:00,0.76737,0.76737,0.7672,0.76726,18000000.0
2008-07-09 19:43:00,0.76722,0.76733,0.7672,0.7672,18000000.0
2008-07-09 19:44:00,0.76694,0.76718,0.76694,0.76718,16000000.0
2008-07-09 19:45:00,0.76714,0.76715,0.76707,0.76711,12800000.0
2008-07-09 19:46:00,0.76721,0.76726,0.76719,0.76721,9600000.0
2008-07-09 19:47:00,0.76682,0.76698,0.76682,0.76696,11200000.0
2008-07-09 19:48:00,0.76655,0.76694,0.76655,0.76694,12800000.0
2008-07-09 19:49:00,0.76694,0.767,0.76691,0.76692,11200000.0
2008-07-09 19:50:00,0.76711,0.76711,0.76697,0.76705,14400000.0
2008-07-09 19:51:00,0.76701,0.76716,0.76701,0.76712,12800000.0
2008-07-09 19:52:00,0.7671,0.7671,0.76697,0.76697,12800000.0
2008-07-09 19:53:00,0.76691,0.76692,0.76683,0.76692,14400000.0
2008-07-09 19:54:00,0.76699,0.76699,0.76676,0.76681,12800000.0
2008-07-09 19:55:00,0.76689,0.76689,0.76682,0.76682,12800000.0
2008-07-09 19:56:00,0.76679,0.76679,0.76663,0.76678,11600000.0
2008-07-09 19:57:00,0.76691,0.76704,0.76691,0.76704,17600000.0
2008-07-09 19:58:00,0.76712,0.76717,0.76709,0.76709,11200000.0
2008-07-09 19:59:00,0.76703,0.7671,0.76702,0.76709,16000000.0
2008-07-09 20:00:00,0.76716,0.76716,0.76693,0.76708,12800000.0
2008-07-09 20:01:00,0.76693,0.76697,0.76684,0.76694,12800000.0
2008-07-09 20:02:00,0.76707,0.76707,0.76692,0.76704,16000000.0
2008-07-09 20:03:00,0.76709,0.76714,0.76703,0.76714,11200000.0
2008-07-09 20:04:00,0.76712,0.76712,0.76692,0.76697,12800000.0
2008-07-09 20:05:00,0.76671,0.76682,0.76662,0.7667,14400000.0
2008-07-09 20:06:00,0.76706,0.76727,0.76696,0.76727,11200000.0
2008-07-09 20:07:00,0.76722,0.76727,0.76715,0.76725,11200000.0
2008-07-09 20:08:00,0.7672,0.7672,0.76708,0.76715,10600000.0
2008-07-09 20:09:00,0.76734,0.76744,0.7673,0.76744,14400000.0
2008-07-09 20:10:00,0.76739,0.76739,0.76719,0.7672,16000000.0
2008-07-09 20:11:00,0.76714,0.76727,0.76713,0.76713,16000000.0
2008-07-09 20:12:00,0.76702,0.76708,0.76702,0.76703,8000000.0
2008-07-09 20:13:00,0.76715,0.76715,0.76696,0.76711,9600000.0
2008-07-09 20:14:00,0.76757,0.7676,0.7675,0.7676,11200000.0
2008-07-09 20:15:00,0.76725,0.76732,0.76725,0.76732,4200000.0
2008-07-09 20:16:00,0.7672,0.7672,0.76699,0.76699,11200000.0
2008-07-09 20:17:00,0.76691,0.76691,0.76674,0.76674,4800000.0
2008-07-09 20:18:00,0.76671,0.76671,0.7666,0.7666,16000000.0
2008-07-09 20:19:00,0.76659,0.76682,0.76659,0.76681,9600000.0
2008-07-09 20:20:00,0.76695,0.76717,0.76695,0.76717,11200000.0
2008-07-09 20:21:00,0.76717,0.76721,0.76704,0.76721,12800000.0
2008-07-09 20:22:00,0.76754,0.7677,0.76753,0.7677,12200000.0
2008-07-09 20:23:00,0.76754,0.76754,0.76748,0.76748,9600000.0
2008-07-09 20:24:00,0.76748,0.76748,0.76744,0.76745,11200000.0
2008-07-09 20:25:00,0.76737,0.76737,0.76727,0.76727,11200000.0
2008-07-09 20:26:00,0.76735,0.76753,0.76731,0.76753,11200000.0
2008-07-09 20:27:00,0.7675,0.7675,0.7674,0.7674,11200000.0
2008-07-09 20:28:00,0.76759,0.76767,0.76748,0.76748,11200000.0
2008-07-09 20:29:00,0.7675,0.76771,0.7675,0.76771,12800000.0
2008-07-09 20:30:00,0.76771,0.76773,0.76766,0.7677,8000000.0
2008-07-09 20:31:00,0.76746,0.76752,0.76745,0.76748,16000000.0
2008-07-09 20:32:00,0.76733,0.76739,0.7673,0.76739,12800000.0
2008-07-09 20:33:00,0.76734,0.7674,0.76729,0.7674,11200000.0
2008-07-09 20:34:00,0.76759,0.76759,0.76752,0.76752,11200000.0
2008-07-09 20:35:00,0.76725,0.76732,0.76708,0.76708,16000000.0
2008-07-09 20:36:00,0.76745,0.76763,0.76745,0.76746,11200000.0
2008-07-09 20:37:00,0.76767,0.76774,0.76762,0.76767,12800000.0
2008-07-09 20:38:00,0.76749,0.76749,0.76747,0.76749,8000000.0
2008-07-09 20:39:00,0.76765,0.76765,0.7675,0.76758,14400000.0
2008-07-09 20:40:00,0.76761,0.76803,0.76683,0.76772,11200000.0
2008-07-09 20:41:00,0.76761,0.76761,0.76742,0.76753,11200000.0
2008-07-09 20:42:00,0.76748,0.76748,0.7674,0.76747,11200000.0
2008-07-09 20:44:00,0.76708,0.76723,0.76708,0.76723,9600000.0
2008-07-09 20:45:00,0.76747,0.76753,0.76736,0.76752,12800000.0
2008-07-09 20:46:00,0.7676,0.7676,0.76754,0.76754,12800000.0
2008-07-09 20:47:00,0.76758,0.76758,0.76748,0.7675,11200000.0
2008-07-09 20:48:00,0.76732,0.76732,0.76703,0.76709,12800000.0
2008-07-09 20:49:00,0.76741,0.76741,0.76728,0.76728,6400000.0
2008-07-09 20:50:00,0.76685,0.76693,0.76669,0.76687,16000000.0
2008-07-09 20:51:00,0.76711,0.76713,0.7671,0.76712,12800000.0
2008-07-09 20:52:00,0.76717,0.7672,0.76715,0.76719,11200000.0
2008-07-09 20:53:00,0.76718,0.76719,0.76712,0.76719,11200000.0
2008-07-09 20:54:00,0.76731,0.76738,0.76726,0.76726,12800000.0
2008-07-09 20:55:00,0.7673,0.76741,0.7673,0.76741,9600000.0
2008-07-09 20:56:00,0.76728,0.7675,0.76728,0.76749,11200000.0
2008-07-09 20:57:00,0.76736,0.76749,0.76638,0.76749,8000000.0
2008-07-09 20:58:00,0.76747,0.76768,0.76747,0.7676,11200000.0
2008-07-09 20:59:00,0.76758,0.76768,0.76755,0.76756,17600000.0
2008-07-09 21:00:00,0.76746,0.76746,0.76732,0.76744,12800000.0
2008-07-09 21:01:00,0.76732,0.76748,0.7673,0.76747,17600000.0
2008-07-09 21:02:00,0.76724,0.76734,0.76722,0.76722,17600000.0
2008-07-09 21:03:00,0.76753,0.76753,0.76747,0.76747,4800000.0
2008-07-09 21:04:00,0.76743,0.76743,0.76725,0.76734,9600000.0
2008-07-09 21:05:00,0.76746,0.76755,0.76741,0.76753,12800000.0
2008-07-09 21:06:00,0.76744,0.76748,0.76737,0.76744,12800000.0
2008-07-09 21:07:00,0.76739,0.76739,0.76723,0.76724,8000000.0
2008-07-09 21:08:00,0.76721,0.76729,0.76695,0.76695,11200000.0
2008-07-09 21:09:00,0.76695,0.76715,0.76695,0.76715,12800000.0
2008-07-09 21:10:00,0.76722,0.76737,0.76722,0.76737,6400000.0
2008-07-09 21:11:00,0.76733,0.76745,0.76731,0.76745,11200000.0
2008-07-09 21:12:00,0.76747,0.76747,0.76727,0.76727,6400000.0
2008-07-09 21:13:00,0.76727,0.76727,0.76726,0.76726,3200000.0
2008-07-09 21:14:00,0.76728,0.76729,0.76712,0.76729,13200000.0
2008-07-09 21:15:00,0.76733,0.76746,0.76733,0.7674,16000000.0
2008-07-09 21:16:00,0.76751,0.76754,0.76744,0.76754,12800000.0
2008-07-09 21:17:00,0.7674,0.7674,0.76726,0.76726,8000000.0
2008-07-09 21:18:00,0.76717,0.76717,0.76706,0.76713,12800000.0
2008-07-09 21:19:00,0.76696,0.76696,0.76684,0.76694,8000000.0
2008-07-09 21:20:00,0.76684,0.76689,0.76661,0.76689,12800000.0
2008-07-09 21:21:00,0.76701,0.76703,0.76694,0.76694,6400000.0
2008-07-09 21:22:00,0.76692,0.76692,0.76684,0.76688,8000000.0
2008-07-09 21:23:00,0.76676,0.76677,0.76656,0.76677,12800000.0
2008-07-09 21:24:00,0.76679,0.76679,0.76672,0.76673,13200000.0
2008-07-09 21:25:00,0.76671,0.76671,0.76553,0.76652,12800000.0
2008-07-09 21:26:00,0.76672,0.76687,0.76665,0.76665,11200000.0
2008-07-09 21:27:00,0.76666,0.76669,0.76654,0.76658,11200000.0
2008-07-09 21:28:00,0.76642,0.76642,0.76616,0.76616,11200000.0
2008-07-09 21:29:00,0.76625,0.76629,0.76616,0.76625,11200000.0
2008-07-09 21:30:00,0.7663,0.76636,0.76618,0.76634,17600000.0
2008-07-09 21:31:00,0.76639,0.76645,0.76639,0.76645,12800000.0
2008-07-09 21:32:00,0.76644,0.76644,0.7663,0.76642,16000000.0
2008-07-09 21:33:00,0.76646,0.76646,0.76639,0.76645,8000000.0
2008-07-09 21:34:00,0.76644,0.76644,0.76626,0.76636,9600000.0
2008-07-09 21:35:00,0.76626,0.76631,0.76625,0.76631,7400000.0
2008-07-09 21:36:00,0.76631,0.76631,0.76622,0.76628,11200000.0
2008-07-09 21:37:00,0.76635,0.76635,0.76608,0.76623,12200000.0
2008-07-09 21:38:00,0.76628,0.76628,0.76616,0.76616,17600000.0
2008-07-09 21:39:00,0.76607,0.76615,0.766,0.76613,11200000.0
2008-07-09 21:40:00,0.76619,0.7662,0.76511,0.76617,18000000.0
2008-07-09 21:41:00,0.76608,0.76609,0.76598,0.76604,14400000.0
2008-07-09 21:42:00,0.76611,0.76611,0.76601,0.76601,12800000.0
2008-07-09 21:43:00,0.76613,0.76619,0.76611,0.76611,12800000.0
2008-07-09 21:44:00,0.76615,0.76615,0.76601,0.76601,11200000.0
2008-07-09 21:45:00,0.76489,0.76593,0.76489,0.76593,9600000.0
2008-07-09 21:46:00,0.76611,0.76611,0.76594,0.76595,12800000.0
2008-07-09 21:47:00,0.76594,0.76596,0.76584,0.76596,16000000.0
2008-07-09 21:48:00,0.76569,0.76577,0.76553,0.76577,11200000.0
2008-07-09 21:49:00,0.7657,0.7657,0.76549,0.76549,4800000.0
2008-07-09 21:50:00,0.76546,0.76548,0.76546,0.76546,11200000.0
2008-07-09 21:51:00,0.76552,0.76565,0.76542,0.76565,12200000.0
2008-07-09 21:52:00,0.76531,0.76563,0.76531,0.76539,14400000.0
2008-07-09 21:53:00,0.76567,0.76577,0.76564,0.76564,11200000.0
2008-07-09 21:54:00,0.76515,0.76558,0.76515,0.76557,11200000.0
2008-07-09 21:55:00,0.76562,0.76567,0.76547,0.76547,11200000.0
2008-07-09 21:56:00,0.76556,0.76559,0.76542,0.76542,12200000.0
2008-07-09 21:57:00,0.76543,0.76544,0.76533,0.76544,12800000.0
2008-07-09 21:58:00,0.7654,0.76543,0.7653,0.7653,11600000.0
2008-07-09 21:59:00,0.76558,0.76561,0.76554,0.76559,11200000.0
2008-07-09 22:00:00,0.76555,0.76555,0.76549,0.76549,9600000.0
2008-07-09 22:01:00,0.76505,0.76518,0.76505,0.76518,4800000.0
2008-07-09 22:02:00,0.76545,0.76545,0.76537,0.7654,11600000.0
2008-07-09 22:03:00,0.76542,0.76542,0.76532,0.76532,11200000.0
2008-07-09 22:04:00,0.76499,0.7652,0.76499,0.76502,12800000.0
2008-07-09 22:06:00,0.76544,0.76569,0.76544,0.76569,11200000.0
2008-07-09 22:07:00,0.76566,0.76566,0.76556,0.76556,9600000.0
2008-07-09 22:08:00,0.76551,0.76551,0.76541,0.76544,16000000.0
2008-07-09 22:09:00,0.76536,0.76543,0.76536,0.76543,12800000.0
2008-07-09 22:10:00,0.76527,0.76539,0.76527,0.76539,8000000.0
2008-07-09 22:11:00,0.76549,0.76557,0.76549,0.76557,11200000.0
2008-07-09 22:12:00,0.76506,0.76534,0.76506,0.76534,6400000.0
2008-07-09 22:13:00,0.76546,0.7655,0.76542,0.76546,17600000.0
2008-07-09 22:14:00,0.76547,0.76561,0.76542,0.76561,12800000.0
2008-07-09 22:15:00,0.76552,0.76552,0.76552,0.76552,3200000.0
2008-07-09 22:16:00,0.76555,0.76576,0.76555,0.76564,12800000.0
2008-07-09 22:17:00,0.76564,0.76575,0.76564,0.76575,8000000.0
2008-07-09 22:18:00,0.7658,0.76588,0.7658,0.76587,13200000.0
2008-07-09 22:19:00,0.76579,0.76579,0.76575,0.76575,6400000.0
2008-07-09 22:20:00,0.76579,0.76588,0.76578,0.76581,17600000.0
2008-07-09 22:21:00,0.76574,0.76574,0.76559,0.76562,11200000.0
2008-07-09 22:22:00,0.76583,0.76587,0.76572,0.76584,12800000.0
2008-07-09 22:23:00,0.76592,0.76592,0.76568,0.76569,11200000.0
2008-07-09 22:24:00,0.76572,0.76576,0.76572,0.76572,10600000.0
2008-07-09 22:25:00,0.76567,0.76574,0.76563,0.76563,8000000.0
2008-07-09 22:26:00,0.76542,0.76547,0.76538,0.76542,9600000.0
2008-07-09 22:27:00,0.7655,0.76575,0.7655,0.76568,12800000.0
2008-07-09 22:28:00,0.76569,0.76569,0.76562,0.76562,14400000.0
2008-07-09 22:29:00,0.76557,0.76557,0.76552,0.76552,9600000.0
2008-07-09 22:30:00,0.7651,0.7651,0.76502,0.76502,3200000.0
2008-07-09 22:31:00,0.76399,0.76526,0.76399,0.76526,4800000.0
2008-07-09 22:32:00,0.76533,0.76538,0.76526,0.76532,16000000.0
2008-07-09 22:33:00,0.76524,0.76536,0.76524,0.76525,16000000.0
2008-07-09 22:34:00,0.76523,0.76532,0.76522,0.76527,11200000.0
2008-07-09 22:35:00,0.76481,0.76505,0.76471,0.76505,9600000.0
2008-07-09 22:36:00,0.76533,0.76551,0.76533,0.76551,9600000.0
2008-07-09 22:37:00,0.76552,0.76557,0.76549,0.7655,10000000.0
2008-07-09 22:38:00,0.76553,0.76561,0.76553,0.76556,8000000.0
2008-07-09 22:39:00,0.76561,0.76561,0.76552,0.76554,12800000.0
2008-07-09 22:40:00,0.76529,0.76537,0.76525,0.76535,14400000.0
2008-07-09 22:42:00,0.76551,0.7656,0.7655,0.76553,12200000.0
2008-07-09 22:43:00,0.76551,0.7656,0.76547,0.7656,11200000.0
2008-07-09 22:44:00,0.76555,0.76559,0.76553,0.76553,11200000.0
2008-07-09 22:45:00,0.7655,0.76553,0.76544,0.76553,17600000.0
2008-07-09 22:46:00,0.7655,0.7655,0.76542,0.76542,11200000.0
2008-07-09 22:47:00,0.76553,0.76572,0.76553,0.76572,16000000.0
2008-07-09 22:48:00,0.7656,0.7656,0.76544,0.76545,12800000.0
2008-07-09 22:49:00,0.76545,0.76545,0.76521,0.76529,11200000.0
2008-07-09 22:50:00,0.76529,0.76532,0.76524,0.76526,16000000.0
2008-07-09 22:51:00,0.76522,0.76527,0.76512,0.76512,11200000.0
2008-07-09 22:52:00,0.76533,0.76589,0.76533,0.76589,11200000.0
2008-07-09 22:53:00,0.76603,0.76627,0.76603,0.76617,11600000.0
2008-07-09 22:54:00,0.76609,0.76609,0.76579,0.76579,11200000.0
2008-07-09 22:55:00,0.7658,0.76589,0.7658,0.76587,17600000.0
2008-07-09 22:56:00,0.76585,0.76585,0.76581,0.76581,12800000.0
2008-07-09 22:57:00,0.76582,0.76587,0.76579,0.76583,16000000.0
2008-07-09 22:58:00,0.76572,0.76572,0.76468,0.76468,12800000.0
2008-07-09 22:59:00,0.76586,0.76624,0.76586,0.76624,11200000.0
2008-07-09 23:00:00,0.76619,0.76629,0.76619,0.76627,12800000.0
2008-07-09 23:01:00,0.76627,0.76627,0.76614,0.76619,8000000.0
2008-07-09 23:02:00,0.76619,0.76631,0.76595,0.76631,14400000.0
2008-07-09 23:03:00,0.7665,0.76657,0.76611,0.76611,12800000.0
2008-07-09 23:04:00,0.76626,0.76626,0.76618,0.76623,14400000.0
2008-07-09 23:05:00,0.76608,0.76616,0.76557,0.76603,12800000.0
2008-07-09 23:06:00,0.76604,0.76604,0.76589,0.76597,11200000.0
2008-07-09 23:07:00,0.76593,0.76598,0.76586,0.76589,12800000.0
2008-07-09 23:08:00,0.76591,0.76591,0.76579,0.76579,13200000.0
2008-07-09 23:09:00,0.76576,0.76589,0.76576,0.76583,12800000.0
2008-07-09 23:10:00,0.76553,0.76556,0.76547,0.76548,12800000.0
2008-07-09 23:11:00,0.76535,0.76541,0.76522,0.76533,11200000.0
2008-07-09 23:12:00,0.7655,0.76551,0.76538,0.76538,14800000.0
2008-07-09 23:13:00,0.76547,0.76563,0.76547,0.76563,4800000.0
2008-07-09 23:14:00,0.76557,0.76558,0.76523,0.76523,11200000.0
2008-07-09 23:15:00,0.76514,0.76519,0.76511,0.76511,14400000.0
2008-07-09 23:16:00,0.7652,0.76524,0.76518,0.7652,6400000.0
2008-07-09 23:17:00,0.76525,0.76526,0.76507,0.76509,11200000.0
2008-07-09 23:18:00,0.76472,0.76508,0.76472,0.76487,12800000.0
2008-07-09 23:19:00,0.76497,0.765,0.76492,0.76492,11600000.0
2008-07-09 23:20:00,0.76506,0.76506,0.76485,0.76497,12800000.0
2008-07-09 23:21:00,0.76508,0.76512,0.76399,0.76399,14400000.0
2008-07-09 23:22:00,0.76551,0.76566,0.76551,0.76566,14400000.0
2008-07-09 23:23:00,0.76472,0.76492,0.76472,0.76489,11200000.0
2008-07-09 23:24:00,0.76506,0.76517,0.76505,0.76517,9600000.0
2008-07-09 23:25:00,0.76505,0.76508,0.76497,0.76503,9000000.0
2008-07-09 23:26:00,0.76527,0.76541,0.76527,0.76533,10600000.0
2008-07-09 23:27:00,0.76547,0.76547,0.76518,0.76524,8000000.0
2008-07-09 23:29:00,0.76512,0.76528,0.76508,0.76518,17600000.0
2008-07-09 23:30:00,0.76526,0.76538,0.76526,0.76538,12800000.0
2008-07-09 23:31:00,0.76528,0.76538,0.76525,0.76532,12800000.0
2008-07-09 23:32:00,0.76525,0.76531,0.76518,0.76518,11200000.0
2008-07-09 23:33:00,0.76522,0.76522,0.76509,0.76509,8000000.0
2008-07-09 23:34:00,0.76524,0.76526,0.76522,0.76526,8000000.0
2008-07-09 23:35:00,0.76478,0.76487,0.76478,0.76487,12800000.0
2008-07-09 23:36:00,0.7648,0.76494,0.7648,0.76494,11200000.0
2008-07-09 23:37:00,0.76516,0.76516,0.76497,0.76507,16000000.0
2008-07-09 23:38:00,0.7648,0.76485,0.76475,0.76485,12800000.0
2008-07-09 23:39:00,0.76508,0.76513,0.76503,0.76503,14400000.0
2008-07-09 23:40:00,0.76487,0.7649,0.76487,0.7649,11200000.0
2008-07-09 23:41:00,0.76512,0.76518,0.76512,0.76518,13200000.0
2008-07-09 23:42:00,0.76493,0.76493,0.76488,0.76492,8000000.0
2008-07-09 23:43:00,0.76513,0.76525,0.76512,0.76525,6400000.0
2008-07-09 23:44:00,0.76534,0.76558,0.76534,0.7655,17600000.0
2008-07-09 23:45:00,0.76552,0.76563,0.76532,0.76563,8000000.0
2008-07-09 23:46:00,0.76549,0.76555,0.76536,0.76555,9600000.0
2008-07-09 23:47:00,0.76524,0.76545,0.76518,0.76518,11200000.0
2008-07-09 23:48:00,0.76545,0.76549,0.76543,0.76545,11200000.0
2008-07-09 23:49:00,0.76547,0.76551,0.76544,0.76551,8000000.0
2008-07-09 23:50:00,0.76551,0.76551,0.76544,0.76544,6400000.0
2008-07-09 23:51:00,0.76535,0.76538,0.76515,0.76538,9600000.0
2008-07-09 23:52:00,0.7652,0.7652,0.76508,0.76508,8000000.0
2008-07-09 23:53:00,0.76541,0.76541,0.7653,0.76537,11600000.0
2008-07-09 23:54:00,0.76528,0.76528,0.7652,0.76524,12800000.0
2008-07-09 23:55:00,0.76537,0.76537,0.76528,0.76531,12800000.0
2008-07-09 23:56:00,0.76532,0.76538,0.76529,0.76538,17600000.0
2008-07-09 23:57:00,0.76527,0.76533,0.76518,0.76527,17600000.0
2008-07-09 23:58:00,0.76479,0.76502,0.76479,0.76502,11200000.0
2008-07-10 00:00:00,0.76496,0.76496,0.76495,0.76495,3200000.0
2008-07-10 00:02:00,0.76495,0.76495,0.76488,0.76489,12200000.0
2008-07-10 00:03:00,0.76522,0.76527,0.76517,0.7652,17600000.0
2008-07-10 00:04:00,0.76492,0.76498,0.7649,0.76495,12800000.0
2008-07-10 00:05:00,0.76517,0.76524,0.76513,0.76517,11200000.0
2008-07-10 00:06:00,0.76525,0.76525,0.76517,0.76517,14400000.0
2008-07-10 00:07:00,0.76512,0.76512,0.76502,0.76502,9600000.0
2008-07-10 00:08:00,0.76485,0.76508,0.7648,0.76499,13200000.0
2008-07-10 00:09:00,0.76517,0.76552,0.76517,0.76551,13200000.0
2008-07-10 00:10:00,0.76547,0.76547,0.76538,0.76546,11200000.0
2008-07-10 00:11:00,0.76524,0.76539,0.76524,0.76535,11200000.0
2008-07-10 00:12:00,0.76541,0.76548,0.76541,0.76547,14400000.0
2008-07-10 00:13:00,0.76544,0.76546,0.76541,0.76546,8000000.0
2008-07-10 00:14:00,0.76547,0.76547,0.76438,0.76532,11200000.0
2008-07-10 00:15:00,0.76516,0.76534,0.76513,0.76534,11200000.0
2008-07-10 00:16:00,0.7653,0.76538,0.76526,0.76538,12800000.0
2008-07-10 00:17:00,0.76535,0.76545,0.76535,0.76545,9600000.0
2008-07-10 00:18:00,0.76545,0.76547,0.7654,0.7654,11200000.0
2008-07-10 00:19:00,0.76405,0.76507,0.76405,0.76507,12800000.0
2008-07-10 00:20:00,0.7653,0.76536,0.76522,0.76522,8000000.0
2008-07-10 00:21:00,0.76506,0.76513,0.76498,0.76513,11200000.0
2008-07-10 00:22:00,0.76516,0.76516,0.76509,0.76512,14400000.0
2008-07-10 00:23:00,0.76496,0.76496,0.76487,0.7649,9600000.0
2008-07-10 00:24:00,0.7651,0.7651,0.7651,0.7651,1600000.0
2008-07-10 00:25:00,0.76481,0.76483,0.76479,0.76479,14400000.0
2008-07-10 00:26:00,0.76483,0.76504,0.76482,0.76504,14400000.0
2008-07-10 00:27:00,0.76513,0.76524,0.76502,0.76502,14400000.0
2008-07-10 00:28:00,0.76516,0.76522,0.76512,0.76512,11200000.0
2008-07-10 00:29:00,0.76497,0.76514,0.76497,0.76514,11200000.0
2008-07-10 00:30:00,0.765,0.76515,0.765,0.76511,12800000.0
2008-07-10 00:31:00,0.7652,0.76524,0.7652,0.76523,6400000.0
2008-07-10 00:32:00,0.76519,0.76527,0.76519,0.7652,9600000.0
2008-07-10 00:33:00,0.7653,0.7653,0.76525,0.76525,3200000.0
2008-07-10 00:34:00,0.76543,0.76543,0.7653,0.7653,3200000.0
2008-07-10 00:35:00,0.76529,0.76535,0.76526,0.76535,6400000.0
2008-07-10 00:36:00,0.76536,0.76546,0.76536,0.76546,17600000.0
2008-07-10 00:37:00,0.76539,0.76553,0.76539,0.76547,16000000.0
2008-07-10 00:38:00,0.76541,0.76549,0.7654,0.76549,8000000.0
2008-07-10 00:39:00,0.76541,0.76551,0.76539,0.76551,10000000.0
2008-07-10 00:41:00,0.76546,0.7655,0.76539,0.76539,11200000.0
2008-07-10 00:42:00,0.765,0.76531,0.765,0.76531,12800000.0
2008-07-10 00:43:00,0.76535,0.76543,0.76527,0.76536,12800000.0
2008-07-10 00:44:00,0.76518,0.76533,0.76518,0.76533,17600000.0
2008-07-10 00:45:00,0.76529,0.7654,0.76529,0.76537,17600000.0
2008-07-10 00:46:00,0.76536,0.76537,0.76528,0.76528,9600000.0
2008-07-10 00:47:00,0.76525,0.76526,0.76518,0.76519,11200000.0
2008-07-10 00:48:00,0.76533,0.76538,0.76523,0.76538,12800000.0
2008-07-10 00:49:00,0.76526,0.76526,0.76521,0.76521,4800000.0
2008-07-10 00:50:00,0.76513,0.76514,0.76502,0.76505,12800000.0
2008-07-10 00:51:00,0.765,0.76513,0.765,0.76513,16000000.0
2008-07-10 00:52:00,0.7651,0.76517,0.76499,0.76504,16000000.0
2008-07-10 00:53:00,0.76464,0.76472,0.76448,0.76448,12200000.0
2008-07-10 00:54:00,0.76493,0.76497,0.7649,0.76496,12800000.0
2008-07-10 00:55:00,0.76495,0.76496,0.76484,0.76496,11200000.0
2008-07-10 00:56:00,0.76508,0.76536,0.76508,0.76536,11200000.0
2008-07-10 00:57:00,0.76536,0.76536,0.76524,0.76524,11200000.0
2008-07-10 00:58:00,0.76516,0.76516,0.76484,0.76509,12800000.0
2008-07-10 00:59:00,0.76498,0.76504,0.76496,0.76497,12800000.0
2008-07-10 01:00:00,0.76496,0.76513,0.7649,0.76513,13200000.0
2008-07-10 01:01:00,0.76522,0.76525,0.76516,0.76517,17600000.0
2008-07-10 01:02:00,0.76488,0.7649,0.76478,0.7649,12800000.0
2008-07-10 01:03:00,0.7648,0.76494,0.7648,0.76483,16000000.0
2008-07-10 01:04:00,0.76488,0.76495,0.76473,0.76485,16000000.0
2008-07-10 01:05:00,0.76523,0.76532,0.76523,0.76526,12800000.0
2008-07-10 01:06:00,0.76532,0.76533,0.76519,0.7653,11200000.0
2008-07-10 01:09:00,0.76526,0.76538,0.76526,0.76538,11200000.0
2008-07-10 01:10:00,0.76538,0.76539,0.76527,0.76534,12800000.0
2008-07-10 01:11:00,0.76518,0.76523,0.76504,0.76512,12800000.0
2008-07-10 01:12:00,0.76495,0.76518,0.76488,0.76488,11200000.0
2008-07-10 01:13:00,0.76505,0.76514,0.76503,0.76514,14400000.0
2008-07-10 01:14:00,0.76506,0.76515,0.76501,0.76515,12800000.0
2008-07-10 01:15:00,0.76533,0.76533,0.76522,0.76523,12800000.0
2008-07-10 01:16:00,0.76517,0.76529,0.76517,0.76527,12800000.0
2008-07-10 01:17:00,0.76535,0.76544,0.76535,0.76544,11200000.0
2008-07-10 01:18:00,0.76527,0.76527,0.76503,0.76503,9600000.0
2008-07-10 01:19:00,0.76548,0.76548,0.76536,0.76538,12800000.0
2008-07-10 01:20:00,0.76496,0.76519,0.7649,0.76519,9600000.0
2008-07-10 01:21:00,0.76542,0.76544,0.76522,0.76522,14400000.0
2008-07-10 01:23:00,0.76531,0.76538,0.76531,0.76538,9600000.0
2008-07-10 01:24:00,0.76515,0.76537,0.76515,0.76524,11200000.0
2008-07-10 01:25:00,0.76542,0.76543,0.7653,0.76536,11200000.0
2008-07-10 01:26:00,0.76527,0.76542,0.76523,0.76542,11200000.0
2008-07-10 01:27:00,0.76535,0.76548,0.76525,0.76543,14400000.0
2008-07-10 01:28:00,0.7655,0.76561,0.76547,0.76547,11200000.0
2008-07-10 01:29:00,0.76545,0.76552,0.76538,0.76552,11200000.0
2008-07-10 01:30:00,0.76429,0.76534,0.76429,0.76534,8000000.0
2008-07-10 01:31:00,0.7656,0.7656,0.76549,0.76554,8000000.0
2008-07-10 01:32:00,0.76546,0.76558,0.76539,0.76558,14400000.0
2008-07-10 01:33:00,0.76545,0.76551,0.76543,0.76551,10600000.0
2008-07-10 01:34:00,0.7655,0.7655,0.7654,0.76547,17600000.0
2008-07-10 01:35:00,0.76526,0.76526,0.7651,0.7652,12800000.0
2008-07-10 01:36:00,0.76507,0.7651,0.76505,0.76507,17600000.0
2008-07-10 01:37:00,0.76546,0.7655,0.76545,0.76545,8000000.0
2008-07-10 01:38:00,0.76508,0.7651,0.76405,0.76505,17600000.0
2008-07-10 01:39:00,0.76538,0.76538,0.76514,0.76514,11200000.0
2008-07-10 01:40:00,0.7651,0.76512,0.765,0.7651,12800000.0
2008-07-10 01:41:00,0.7656,0.7656,0.76551,0.76551,9600000.0
2008-07-10 01:42:00,0.76516,0.7652,0.76515,0.76516,9600000.0
2008-07-10 01:43:00,0.7651,0.7651,0.76495,0.76497,6400000.0
2008-07-10 01:44:00,0.76483,0.76483,0.76456,0.76467,12800000.0
2008-07-10 01:45:00,0.76447,0.7645,0.76445,0.7645,12800000.0
2008-07-10 01:46:00,0.76489,0.7649,0.76485,0.76486,9600000.0
2008-07-10 01:47:00,0.76483,0.76483,0.76443,0.76443,11200000.0
2008-07-10 01:48:00,0.76477,0.76479,0.76468,0.76475,12800000.0
2008-07-10 01:49:00,0.76467,0.76467,0.76455,0.76455,12800000.0
2008-07-10 01:50:00,0.76458,0.76466,0.76458,0.7646,12800000.0
2008-07-10 01:51:00,0.76471,0.76471,0.76467,0.76467,4800000.0
2008-07-10 01:52:00,0.76455,0.76455,0.7645,0.7645,3200000.0
2008-07-10 01:53:00,0.76452,0.76452,0.76432,0.76432,11200000.0
2008-07-10 01:54:00,0.76475,0.76475,0.76461,0.76465,12800000.0
2008-07-10 01:55:00,0.76437,0.76438,0.76433,0.76433,12000000.0
2008-07-10 01:56:00,0.76442,0.76442,0.76423,0.76423,16000000.0
2008-07-10 01:57:00,0.76453,0.76461,0.76448,0.76457,12800000.0
2008-07-10 01:58:00,0.76455,0.76472,0.76455,0.76472,9600000.0
2008-07-10 01:59:00,0.7648,0.76482,0.76477,0.76482,12800000.0
2008-07-10 02:00:00,0.7648,0.76487,0.76472,0.76472,11200000.0
2008-07-10 02:01:00,0.76443,0.76451,0.76436,0.76436,17600000.0
2008-07-10 02:02:00,0.76464,0.76464,0.76414,0.76414,12800000.0
2008-07-10 02:03:00,0.76398,0.76398,0.76385,0.76396,6400000.0
2008-07-10 02:04:00,0.76407,0.76417,0.76407,0.76412,9600000.0
2008-07-10 02:05:00,0.76421,0.76424,0.7642,0.76424,11200000.0
2008-07-10 02:06:00,0.76414,0.76442,0.76414,0.76442,11200000.0
2008-07-10 02:07:00,0.76439,0.76439,0.76433,0.76433,3200000.0
2008-07-10 02:08:00,0.76408,0.76413,0.76391,0.76396,14400000.0
2008-07-10 02:09:00,0.76424,0.76432,0.76423,0.76432,12800000.0
2008-07-10 02:10:00,0.76425,0.76435,0.76424,0.76424,9600000.0
2008-07-10 02:11:00,0.76443,0.76448,0.76441,0.76448,11200000.0
2008-07-10 02:12:00,0.76446,0.76453,0.76446,0.76452,11200000.0
2008-07-10 02:13:00,0.76471,0.76472,0.76468,0.7647,11200000.0
2008-07-10 02:14:00,0.76472,0.7648,0.76472,0.76479,6400000.0
2008-07-10 02:15:00,0.76478,0.76495,0.76478,0.76478,12800000.0
2008-07-10 02:16:00,0.76478,0.76478,0.76449,0.7645,11200000.0
2008-07-10 02:17:00,0.7645,0.76463,0.7645,0.76463,12800000.0
2008-07-10 02:18:00,0.76464,0.76482,0.76464,0.76477,9600000.0
2008-07-10 02:19:00,0.7648,0.7648,0.76474,0.76475,8000000.0
2008-07-10 02:20:00,0.76446,0.7648,0.76446,0.76472,8000000.0
2008-07-10 02:21:00,0.76471,0.76483,0.76469,0.7648,11200000.0
2008-07-10 02:22:00,0.76481,0.76488,0.76481,0.76481,11200000.0
2008-07-10 02:23:00,0.76491,0.76499,0.76489,0.7649,16000000.0
2008-07-10 02:24:00,0.76451,0.76483,0.76439,0.76483,12800000.0
2008-07-10 02:25:00,0.76463,0.7647,0.76451,0.7647,11200000.0
2008-07-10 02:26:00,0.76483,0.76485,0.76481,0.76481,12800000.0
2008-07-10 02:27:00,0.76482,0.76495,0.76482,0.76495,14400000.0
2008-07-10 02:28:00,0.76505,0.76505,0.76501,0.76501,3200000.0
2008-07-10 02:29:00,0.76499,0.76502,0.76496,0.76502,13800000.0
2008-07-10 02:30:00,0.76503,0.76509,0.76499,0.76509,12800000.0
2008-07-10 02:31:00,0.76512,0.76512,0.765,0.765,11200000.0
2008-07-10 02:32:00,0.76448,0.76448,0.7644,0.76445,8000000.0
2008-07-10 02:33:00,0.76463,0.76464,0.76456,0.76458,12800000.0
2008-07-10 02:34:00,0.7649,0.76501,0.76484,0.76501,8000000.0
2008-07-10 02:35:00,0.76507,0.76512,0.76498,0.76512,12800000.0
2008-07-10 02:36:00,0.76506,0.76506,0.76502,0.76502,3200000.0
2008-07-10 02:37:00,0.76505,0.76509,0.76498,0.76509,13200000.0
2008-07-10 02:38:00,0.7652,0.76528,0.7652,0.76527,12800000.0
2008-07-10 02:39:00,0.7653,0.76532,0.76528,0.76532,16000000.0
2008-07-10 02:40:00,0.76528,0.76545,0.76528,0.76538,12800000.0
2008-07-10 02:41:00,0.76538,0.76542,0.76532,0.76534,16000000.0
2008-07-10 02:42:00,0.76529,0.76536,0.76519,0.76519,8000000.0
2008-07-10 02:43:00,0.76513,0.76533,0.76513,0.76533,9600000.0
2008-07-10 02:44:00,0.76536,0.76542,0.76535,0.76537,16000000.0
2008-07-10 02:45:00,0.76532,0.76542,0.76532,0.76542,12200000.0
2008-07-10 02:46:00,0.76559,0.76589,0.76453,0.76453,14400000.0
2008-07-10 02:47:00,0.76511,0.7652,0.76504,0.7652,16400000.0
2008-07-10 02:48:00,0.76539,0.76548,0.76539,0.7654,11200000.0
2008-07-10 02:50:00,0.76512,0.76517,0.7651,0.76517,17600000.0
2008-07-10 02:51:00,0.76522,0.76522,0.7651,0.76521,12800000.0
2008-07-10 02:53:00,0.76555,0.76568,0.76555,0.76556,8000000.0
2008-07-10 02:54:00,0.76543,0.76555,0.76543,0.7655,11200000.0
2008-07-10 02:55:00,0.76527,0.76542,0.76527,0.76542,14400000.0
2008-07-10 02:56:00,0.76545,0.76546,0.76541,0.76541,11200000.0
2008-07-10 02:57:00,0.76538,0.76538,0.76529,0.7653,12800000.0
2008-07-10 02:58:00,0.76532,0.76532,0.7652,0.76522,11200000.0
2008-07-10 02:59:00,0.76499,0.7651,0.76499,0.7651,3200000.0
2008-07-10 03:00:00,0.76525,0.76526,0.7652,0.7652,16000000.0
2008-07-10 03:01:00,0.76514,0.76514,0.76493,0.76506,14400000.0
2008-07-10 03:02:00,0.76548,0.76553,0.76542,0.76549,11200000.0
2008-07-10 03:03:00,0.76507,0.76508,0.765,0.765,11200000.0
2008-07-10 03:04:00,0.76522,0.76537,0.76522,0.76535,11200000.0
2008-07-10 03:05:00,0.76537,0.76543,0.76537,0.7654,11200000.0
2008-07-10 03:06:00,0.76548,0.76553,0.76546,0.76552,11200000.0
2008-07-10 03:07:00,0.76554,0.76554,0.76539,0.76543,14400000.0
2008-07-10 03:08:00,0.76553,0.76567,0.76527,0.76557,9600000.0
2008-07-10 03:09:00,0.76566,0.76574,0.76564,0.76573,11200000.0
2008-07-10 03:10:00,0.76576,0.76582,0.76571,0.76582,16000000.0
2008-07-10 03:11:00,0.76578,0.76586,0.76573,0.76586,11200000.0
2008-07-10 03:12:00,0.76594,0.76628,0.76594,0.76612,12800000.0
2008-07-10 03:13:00,0.76614,0.7662,0.76612,0.76615,17000000.0
2008-07-10 03:14:00,0.76612,0.76618,0.76595,0.76609,14400000.0
2008-07-10 03:15:00,0.76588,0.76588,0.76567,0.76568,12800000.0
2008-07-10 03:16:00,0.76556,0.76574,0.76553,0.7657,16000000.0
2008-07-10 03:17:00,0.76561,0.76561,0.7654,0.76545,12800000.0
2008-07-10 03:18:00,0.76551,0.76564,0.7654,0.76544,15400000.0
2008-07-10 03:19:00,0.76508,0.76508,0.76502,0.76507,11200000.0
2008-07-10 03:20:00,0.76525,0.7653,0.7652,0.7653,17600000.0
2008-07-10 03:21:00,0.76488,0.76526,0.76488,0.76504,14400000.0
2008-07-10 03:22:00,0.7654,0.76607,0.76474,0.76544,17600000.0
2008-07-10 03:23:00,0.76537,0.76539,0.76529,0.76533,11200000.0
2008-07-10 03:24:00,0.7653,0.76544,0.76526,0.76544,12800000.0
2008-07-10 03:25:00,0.76542,0.76549,0.76532,0.76541,17600000.0
2008-07-10 03:26:00,0.76541,0.76547,0.76523,0.76545,11200000.0
2008-07-10 03:27:00,0.76559,0.76586,0.76559,0.76586,11200000.0
2008-07-10 03:28:00,0.7658,0.7658,0.76555,0.76566,8000000.0
2008-07-10 03:29:00,0.76561,0.76561,0.76541,0.76542,11200000.0
2008-07-10 03:30:00,0.76682,0.76848,0.76682,0.76841,8000000.0
2008-07-10 03:31:00,0.76802,0.76802,0.76702,0.76714,11200000.0
2008-07-10 03:32:00,0.76718,0.76739,0.76695,0.76695,12200000.0
2008-07-10 03:33:00,0.76665,0.76665,0.76637,0.76662,14400000.0
2008-07-10 03:34:00,0.76668,0.76668,0.76647,0.76647,8000000.0
2008-07-10 03:35:00,0.76657,0.76664,0.76639,0.76639,9600000.0
2008-07-10 03:36:00,0.76621,0.76626,0.76537,0.76537,16000000.0
2008-07-10 03:37:00,0.76569,0.76569,0.76551,0.7656,9600000.0
2008-07-10 03:38:00,0.7658,0.76584,0.76558,0.76558,16000000.0
2008-07-10 03:39:00,0.76561,0.76593,0.76561,0.76593,4800000.0
2008-07-10 03:40:00,0.7661,0.76625,0.7661,0.76614,11200000.0
2008-07-10 03:41:00,0.76591,0.76593,0.76568,0.7657,12800000.0
2008-07-10 03:42:00,0.76594,0.76598,0.76587,0.76587,11200000.0
2008-07-10 03:43:00,0.76572,0.76577,0.76568,0.76577,9600000.0
2008-07-10 03:44:00,0.76586,0.76594,0.76571,0.76571,14400000.0
2008-07-10 03:45:00,0.76543,0.76545,0.76539,0.76545,8000000.0
2008-07-10 03:46:00,0.76554,0.76565,0.76554,0.76565,12800000.0
2008-07-10 03:47:00,0.76563,0.76574,0.76563,0.76565,11200000.0
2008-07-10 03:48:00,0.76561,0.76561,0.76542,0.76551,12800000.0
2008-07-10 03:49:00,0.76548,0.76548,0.76534,0.76534,16000000.0
2008-07-10 03:50:00,0.76534,0.76554,0.76534,0.76554,16000000.0
2008-07-10 03:51:00,0.76556,0.76556,0.76544,0.76548,12800000.0
2008-07-10 03:52:00,0.76548,0.7655,0.76543,0.76543,16000000.0
2008-07-10 03:53:00,0.76538,0.76541,0.76536,0.76536,11200000.0
2008-07-10 03:54:00,0.76526,0.7654,0.76502,0.7654,14400000.0
2008-07-10 03:55:00,0.76577,0.76577,0.76566,0.76566,12800000.0
2008-07-10 03:56:00,0.76541,0.76572,0.76531,0.76568,14400000.0
2008-07-10 03:57:00,0.76579,0.76579,0.76572,0.76572,8000000.0
2008-07-10 03:58:00,0.76565,0.76565,0.76532,0.76541,16000000.0
2008-07-10 03:59:00,0.76568,0.7658,0.76568,0.76579,9600000.0
2008-07-10 04:00:00,0.76579,0.76587,0.76575,0.76587,11200000.0
2008-07-10 04:01:00,0.76575,0.76577,0.76569,0.76577,11200000.0
2008-07-10 04:02:00,0.76584,0.76597,0.76584,0.76597,12800000.0
2008-07-10 04:03:00,0.76599,0.76626,0.76599,0.76626,12800000.0
2008-07-10 04:04:00,0.76623,0.7663,0.76616,0.76629,11200000.0
2008-07-10 04:05:00,0.76618,0.76624,0.76618,0.76618,8000000.0
2008-07-10 04:06:00,0.76589,0.76602,0.76589,0.76602,4800000.0
2008-07-10 04:07:00,0.76618,0.76618,0.76607,0.76608,6400000.0
2008-07-10 04:08:00,0.76602,0.76612,0.76599,0.76612,12800000.0
2008-07-10 04:09:00,0.76571,0.76609,0.76558,0.76609,17600000.0
2008-07-10 04:10:00,0.76613,0.76627,0.76609,0.76627,12800000.0
2008-07-10 04:11:00,0.76634,0.76642,0.76634,0.76635,12800000.0
2008-07-10 04:12:00,0.7658,0.76616,0.7658,0.76612,12200000.0
2008-07-10 04:13:00,0.76626,0.76626,0.76616,0.76619,12800000.0
2008-07-10 04:14:00,0.76597,0.76611,0.76592,0.76607,12200000.0
2008-07-10 04:15:00,0.76629,0.76629,0.76619,0.76622,16000000.0
2008-07-10 04:16:00,0.76615,0.76626,0.76615,0.76621,12800000.0
2008-07-10 04:17:00,0.76625,0.76625,0.76602,0.76602,17600000.0
2008-07-10 04:18:00,0.76608,0.76611,0.76596,0.76596,16000000.0
2008-07-10 04:19:00,0.76598,0.76598,0.76572,0.76597,11200000.0
2008-07-10 04:20:00,0.76589,0.76589,0.76553,0.76583,12800000.0
2008-07-10 04:21:00,0.76584,0.76594,0.76583,0.76583,11200000.0
2008-07-10 04:22:00,0.7659,0.7659,0.76586,0.76586,12800000.0
2008-07-10 04:23:00,0.76573,0.76589,0.76571,0.76589,11200000.0
2008-07-10 04:24:00,0.76587,0.76596,0.76587,0.76595,12800000.0
2008-07-10 04:25:00,0.76597,0.76597,0.76586,0.76586,12800000.0
2008-07-10 04:26:00,0.76592,0.76597,0.76592,0.76593,11200000.0
2008-07-10 04:27:00,0.7658,0.76587,0.7658,0.76585,9600000.0
2008-07-10 04:28:00,0.76588,0.76588,0.76572,0.76572,12800000.0
2008-07-10 04:29:00,0.76532,0.76543,0.76519,0.76535,36800000.0
2008-07-10 04:30:00,0.76527,0.76538,0.76511,0.76518,12800000.0
2008-07-10 04:31:00,0.76547,0.76548,0.76547,0.76548,4800000.0
2008-07-10 04:32:00,0.76538,0.76541,0.76538,0.76541,6400000.0
2008-07-10 04:33:00,0.76539,0.76539,0.76534,0.76534,11200000.0
2008-07-10 04:34:00,0.76535,0.76539,0.76535,0.76539,3200000.0
2008-07-10 04:35:00,0.76528,0.76528,0.76515,0.76518,11200000.0
2008-07-10 04:36:00,0.76538,0.76546,0.76537,0.76543,17600000.0
2008-07-10 04:37:00,0.76538,0.7654,0.76535,0.76535,4800000.0
2008-07-10 04:39:00,0.76547,0.76548,0.76541,0.76545,14400000.0
2008-07-10 04:40:00,0.76535,0.76542,0.76534,0.76542,8000000.0
2008-07-10 04:41:00,0.76541,0.76546,0.76536,0.76546,12800000.0
2008-07-10 04:42:00,0.76512,0.76522,0.76508,0.76522,11200000.0
2008-07-10 04:43:00,0.76532,0.76537,0.76532,0.76532,6400000.0
2008-07-10 04:45:00,0.76533,0.76549,0.76529,0.76549,14400000.0
2008-07-10 04:46:00,0.76549,0.76549,0.7654,0.7654,16000000.0
2008-07-10 04:47:00,0.76548,0.76549,0.76535,0.76549,12800000.0
2008-07-10 04:48:00,0.76561,0.76568,0.76557,0.76557,12800000.0
2008-07-10 04:49:00,0.76554,0.76554,0.76532,0.76532,6400000.0
2008-07-10 04:50:00,0.76563,0.76563,0.76556,0.76558,16000000.0
2008-07-10 04:51:00,0.7654,0.76542,0.7653,0.76534,11200000.0
2008-07-10 04:52:00,0.76532,0.76543,0.76528,0.76543,12800000.0
2008-07-10 04:54:00,0.76541,0.76542,0.7653,0.7653,12800000.0
2008-07-10 04:56:00,0.76521,0.76532,0.76518,0.76528,13200000.0
2008-07-10 04:57:00,0.76525,0.76536,0.76525,0.76536,12800000.0
2008-07-10 04:58:00,0.76521,0.7653,0.76521,0.76525,11200000.0
2008-07-10 04:59:00,0.76535,0.76535,0.76526,0.7653,17600000.0
2008-07-10 05:00:00,0.76536,0.76536,0.76526,0.76529,11200000.0
2008-07-10 05:01:00,0.76515,0.76523,0.76498,0.76505,11200000.0
2008-07-10 05:02:00,0.76528,0.76536,0.76522,0.76536,12800000.0
2008-07-10 05:03:00,0.76535,0.76538,0.7653,0.76535,11200000.0
2008-07-10 05:05:00,0.7653,0.76534,0.76523,0.76523,11200000.0
2008-07-10 05:06:00,0.76499,0.76527,0.76499,0.76515,12800000.0
2008-07-10 05:09:00,0.76487,0.76487,0.76468,0.76485,12800000.0
2008-07-10 05:11:00,0.76523,0.76531,0.76523,0.76527,12800000.0
2008-07-10 05:12:00,0.76519,0.76528,0.76514,0.76517,12800000.0
2008-07-10 05:13:00,0.76513,0.76513,0.76502,0.76502,12800000.0
2008-07-10 05:14:00,0.76507,0.76513,0.76504,0.76507,12800000.0
2008-07-10 05:15:00,0.76499,0.76503,0.76492,0.76492,9600000.0
2008-07-10 05:16:00,0.76502,0.76514,0.765,0.76514,11200000.0
2008-07-10 05:17:00,0.76514,0.76514,0.76503,0.76503,6400000.0
2008-07-10 05:18:00,0.76502,0.76507,0.76495,0.76507,9600000.0
2008-07-10 05:19:00,0.76486,0.76492,0.76486,0.76492,8000000.0
2008-07-10 05:20:00,0.76485,0.76485,0.76463,0.76478,11200000.0
2008-07-10 05:21:00,0.76455,0.76455,0.7644,0.76441,11200000.0
2008-07-10 05:22:00,0.76422,0.76436,0.76405,0.76424,16000000.0
2008-07-10 05:23:00,0.76438,0.76438,0.76425,0.76427,12800000.0
2008-07-10 05:24:00,0.76431,0.76438,0.7643,0.7643,11200000.0
2008-07-10 05:25:00,0.76417,0.76426,0.76417,0.76426,4800000.0
2008-07-10 05:26:00,0.76422,0.76422,0.76416,0.76418,8000000.0
2008-07-10 05:27:00,0.76419,0.76425,0.76416,0.7642,14400000.0
2008-07-10 05:28:00,0.76394,0.76404,0.76376,0.76379,11600000.0
2008-07-10 05:29:00,0.76401,0.76401,0.76394,0.76394,3200000.0
2008-07-10 05:30:00,0.76379,0.76379,0.76353,0.76353,6400000.0
2008-07-10 05:31:00,0.76348,0.76365,0.76348,0.76365,8000000.0
2008-07-10 05:32:00,0.76361,0.7637,0.76356,0.7637,12800000.0
2008-07-10 05:33:00,0.76387,0.76387,0.76374,0.76387,17600000.0
2008-07-10 05:34:00,0.76386,0.76397,0.76386,0.76397,8000000.0
2008-07-10 05:35:00,0.76396,0.76396,0.76392,0.76394,8000000.0
2008-07-10 05:36:00,0.76411,0.76411,0.76392,0.76392,11200000.0
2008-07-10 05:37:00,0.76395,0.76403,0.76393,0.76398,11200000.0
2008-07-10 05:38:00,0.76408,0.76409,0.764,0.764,4800000.0
2008-07-10 05:39:00,0.76391,0.76393,0.76379,0.76393,11200000.0
2008-07-10 05:40:00,0.76395,0.76415,0.76395,0.76406,14400000.0
2008-07-10 05:41:00,0.76408,0.7641,0.76406,0.76406,11200000.0
2008-07-10 05:42:00,0.76406,0.76406,0.76394,0.76403,14400000.0
2008-07-10 05:43:00,0.7639,0.76408,0.7639,0.76408,12800000.0
2008-07-10 05:44:00,0.76413,0.76417,0.76413,0.76414,12800000.0
2008-07-10 05:45:00,0.76411,0.76417,0.76408,0.76413,14400000.0
2008-07-10 05:46:00,0.76423,0.76453,0.76423,0.76448,12800000.0
2008-07-10 05:47:00,0.76465,0.76499,0.76465,0.76484,17600000.0
2008-07-10 05:48:00,0.76506,0.76518,0.76506,0.76518,16000000.0
2008-07-10 05:49:00,0.76528,0.76545,0.76517,0.76536,11200000.0
2008-07-10 05:50:00,0.76502,0.76508,0.76495,0.76508,6400000.0
2008-07-10 05:51:00,0.765,0.76516,0.765,0.76507,11200000.0
2008-07-10 05:52:00,0.76529,0.76529,0.7651,0.76518,12800000.0
2008-07-10 05:53:00,0.76519,0.76524,0.76519,0.7652,8000000.0
2008-07-10 05:54:00,0.76509,0.76514,0.765,0.76508,20800000.0
2008-07-10 05:55:00,0.76528,0.76532,0.76523,0.76528,11200000.0
2008-07-10 05:56:00,0.76517,0.76517,0.76502,0.76502,19200000.0
2008-07-10 05:57:00,0.7648,0.7648,0.7648,0.7648,12800000.0
2008-07-10 05:58:00,0.76518,0.7652,0.76513,0.76518,16000000.0
2008-07-10 05:59:00,0.76533,0.76533,0.76524,0.76524,11200000.0
2008-07-10 06:00:00,0.76488,0.76522,0.76487,0.76522,18000000.0
2008-07-10 06:01:00,0.76512,0.76521,0.76505,0.76508,17600000.0
2008-07-10 06:02:00,0.76522,0.76522,0.76416,0.76513,12800000.0
2008-07-10 06:03:00,0.76512,0.76513,0.76502,0.76502,10600000.0
2008-07-10 06:04:00,0.76512,0.7652,0.76512,0.7652,9600000.0
2008-07-10 06:05:00,0.76515,0.7652,0.76505,0.76513,14400000.0
2008-07-10 06:06:00,0.7653,0.7653,0.76513,0.76513,11200000.0
2008-07-10 06:07:00,0.76574,0.76584,0.76574,0.76576,14400000.0
2008-07-10 06:08:00,0.76502,0.76522,0.76502,0.76513,12800000.0
2008-07-10 06:09:00,0.7651,0.7652,0.76412,0.7652,14400000.0
2008-07-10 06:10:00,0.76493,0.76496,0.76492,0.76496,6400000.0
2008-07-10 06:11:00,0.76487,0.7649,0.76487,0.7649,11200000.0
2008-07-10 06:12:00,0.76515,0.76515,0.76493,0.76493,14400000.0
2008-07-10 06:13:00,0.76561,0.76573,0.76561,0.76573,12800000.0
2008-07-10 06:15:00,0.76525,0.76525,0.76525,0.76525,1600000.0
2008-07-10 06:16:00,0.76517,0.76517,0.76499,0.76501,17600000.0
2008-07-10 06:17:00,0.76507,0.76507,0.76491,0.76493,14400000.0
2008-07-10 06:18:00,0.76484,0.76485,0.76481,0.76484,11200000.0
2008-07-10 06:19:00,0.76461,0.76473,0.76454,0.76472,12800000.0
2008-07-10 06:20:00,0.76485,0.76485,0.76474,0.76474,3200000.0
2008-07-10 06:21:00,0.76458,0.76458,0.76433,0.76439,17600000.0
2008-07-10 06:22:00,0.76398,0.76398,0.76392,0.76395,11200000.0
2008-07-10 06:23:00,0.7648,0.76485,0.76476,0.76485,11200000.0
2008-07-10 06:24:00,0.76378,0.76378,0.76377,0.76378,8000000.0
2008-07-10 06:25:00,0.76432,0.76443,0.76432,0.76434,11200000.0
2008-07-10 06:26:00,0.7643,0.76432,0.76425,0.76432,12800000.0
2008-07-10 06:27:00,0.76429,0.76447,0.76429,0.76447,11200000.0
2008-07-10 06:28:00,0.76453,0.76457,0.76446,0.76446,11200000.0
2008-07-10 06:29:00,0.76432,0.76432,0.76425,0.76425,8000000.0
2008-07-10 06:30:00,0.76428,0.76433,0.76425,0.76426,11600000.0
2008-07-10 06:31:00,0.76427,0.76432,0.76427,0.76428,14400000.0
2008-07-10 06:32:00,0.76436,0.76456,0.76436,0.76456,14400000.0
2008-07-10 06:33:00,0.76425,0.7644,0.76425,0.7644,11200000.0
2008-07-10 06:34:00,0.76463,0.76468,0.76463,0.76467,8000000.0
2008-07-10 06:35:00,0.76471,0.76486,0.76471,0.76486,12800000.0
2008-07-10 06:36:00,0.76496,0.76504,0.76491,0.76494,11200000.0
2008-07-10 06:37:00,0.76487,0.76498,0.76393,0.76497,12800000.0
2008-07-10 06:38:00,0.765,0.76503,0.76495,0.76495,11200000.0
2008-07-10 06:39:00,0.76491,0.76498,0.76482,0.76487,11200000.0
2008-07-10 06:40:00,0.76493,0.765,0.76493,0.765,6400000.0
2008-07-10 06:42:00,0.7649,0.76508,0.76489,0.76508,16000000.0
2008-07-10 06:43:00,0.7651,0.7652,0.76501,0.76515,12800000.0
2008-07-10 06:44:00,0.76505,0.76505,0.76504,0.76504,4800000.0
2008-07-10 06:45:00,0.76503,0.76507,0.765,0.76502,12800000.0
2008-07-10 06:46:00,0.76492,0.76507,0.7649,0.7649,16000000.0
2008-07-10 06:47:00,0.76504,0.76504,0.76496,0.76501,12800000.0
2008-07-10 06:48:00,0.765,0.76519,0.765,0.76519,17600000.0
2008-07-10 06:49:00,0.76485,0.76487,0.7648,0.76485,16000000.0
2008-07-10 06:50:00,0.76507,0.76517,0.76507,0.7651,8000000.0
2008-07-10 06:51:00,0.76496,0.76496,0.76482,0.76486,11200000.0
2008-07-10 06:52:00,0.76513,0.76519,0.76513,0.76515,11200000.0
2008-07-10 06:53:00,0.76522,0.76523,0.7651,0.76514,14400000.0
2008-07-10 06:54:00,0.76508,0.76509,0.76497,0.76498,16000000.0
2008-07-10 06:55:00,0.76497,0.76505,0.76495,0.76503,9600000.0
2008-07-10 06:56:00,0.76508,0.76514,0.76504,0.76506,9600000.0
2008-07-10 06:57:00,0.76493,0.76509,0.76493,0.76509,12800000.0
2008-07-10 06:58:00,0.76501,0.76512,0.76501,0.76506,8000000.0
2008-07-10 06:59:00,0.76512,0.76512,0.76503,0.76505,14800000.0
2008-07-10 07:00:00,0.76438,0.7644,0.76435,0.76435,17600000.0
2008-07-10 07:02:00,0.76496,0.76502,0.76488,0.765,8000000.0
2008-07-10 07:03:00,0.76452,0.76493,0.76452,0.76493,17600000.0
2008-07-10 07:06:00,0.76445,0.7645,0.76437,0.76447,14400000.0
2008-07-10 07:07:00,0.76516,0.7653,0.76516,0.7653,11200000.0
2008-07-10 07:08:00,0.76537,0.76553,0.76537,0.76553,9000000.0
2008-07-10 07:09:00,0.7655,0.76553,0.76543,0.76543,11600000.0
2008-07-10 07:10:00,0.7651,0.76516,0.76505,0.7651,12800000.0
2008-07-10 07:11:00,0.76531,0.76531,0.76522,0.76525,12800000.0
2008-07-10 07:12:00,0.76536,0.76539,0.76535,0.76538,14800000.0
2008-07-10 07:13:00,0.7654,0.76549,0.76539,0.76549,9600000.0
2008-07-10 07:14:00,0.7653,0.7653,0.76522,0.76527,12800000.0
2008-07-10 07:15:00,0.76545,0.76545,0.7653,0.7653,8000000.0
2008-07-10 07:16:00,0.76517,0.76522,0.76512,0.76517,14400000.0
2008-07-10 07:17:00,0.76537,0.7654,0.76522,0.76535,16000000.0
2008-07-10 07:18:00,0.7655,0.7655,0.76542,0.76545,12800000.0
2008-07-10 07:19:00,0.76506,0.76515,0.76506,0.76515,8400000.0
2008-07-10 07:21:00,0.76522,0.7653,0.76522,0.76525,11200000.0
2008-07-10 07:22:00,0.76539,0.76539,0.76533,0.76533,16000000.0
2008-07-10 07:24:00,0.76532,0.76556,0.76532,0.76556,11200000.0
2008-07-10 07:25:00,0.76526,0.76547,0.76526,0.76547,11200000.0
2008-07-10 07:26:00,0.76569,0.76574,0.76561,0.7657,11600000.0
2008-07-10 07:27:00,0.7656,0.7656,0.76548,0.76548,11200000.0
2008-07-10 07:28:00,0.76545,0.76555,0.76541,0.76545,17600000.0
2008-07-10 07:29:00,0.76536,0.76542,0.76525,0.7653,16000000.0
2008-07-10 07:30:00,0.76531,0.76542,0.76531,0.76542,17600000.0
2008-07-10 07:31:00,0.7655,0.76569,0.7655,0.76569,12800000.0
2008-07-10 07:32:00,0.76569,0.76569,0.76563,0.76563,9600000.0
2008-07-10 07:33:00,0.76546,0.76555,0.76546,0.76555,19200000.0
2008-07-10 07:34:00,0.7657,0.76579,0.76564,0.76564,12800000.0
2008-07-10 07:35:00,0.76538,0.7654,0.7653,0.76537,11200000.0
2008-07-10 07:36:00,0.76531,0.76553,0.76531,0.7654,11200000.0
2008-07-10 07:37:00,0.7657,0.76571,0.7656,0.76571,12800000.0
2008-07-10 07:38:00,0.76574,0.76574,0.76555,0.76558,17600000.0
2008-07-10 07:39:00,0.76553,0.76553,0.76445,0.7655,12800000.0
2008-07-10 07:40:00,0.7656,0.76566,0.76557,0.76566,14400000.0
2008-07-10 07:41:00,0.76528,0.76537,0.76528,0.76535,12800000.0
2008-07-10 07:42:00,0.76568,0.76574,0.7655,0.76574,16000000.0
2008-07-10 07:43:00,0.76571,0.76583,0.76571,0.76583,8000000.0
2008-07-10 07:44:00,0.76576,0.76579,0.76569,0.76573,17600000.0
2008-07-10 07:45:00,0.76526,0.76539,0.76523,0.76531,11200000.0
2008-07-10 07:46:00,0.76539,0.76548,0.76539,0.76548,17600000.0
2008-07-10 07:48:00,0.76552,0.76553,0.76543,0.76546,12800000.0
2008-07-10 07:50:00,0.76571,0.76571,0.76556,0.76568,11200000.0
2008-07-10 07:51:00,0.76514,0.76553,0.76514,0.76553,11200000.0
2008-07-10 07:52:00,0.76573,0.76577,0.76571,0.76577,11600000.0
2008-07-10 07:53:00,0.76613,0.76613,0.76594,0.76605,11200000.0
2008-07-10 07:54:00,0.76572,0.76572,0.76557,0.76566,11200000.0
2008-07-10 07:55:00,0.76567,0.76567,0.76548,0.76554,17600000.0
2008-07-10 07:56:00,0.76562,0.76575,0.76562,0.76567,11200000.0
2008-07-10 07:57:00,0.76536,0.76559,0.76536,0.76558,11200000.0
2008-07-10 07:58:00,0.7656,0.76566,0.7656,0.76566,11200000.0
2008-07-10 07:59:00,0.76576,0.76578,0.76575,0.76578,4800000.0
2008-07-10 08:00:00,0.76528,0.76572,0.76528,0.76571,14400000.0
2008-07-10 08:01:00,0.76581,0.766,0.76581,0.766,11200000.0
2008-07-10 08:02:00,0.76597,0.766,0.76582,0.76582,12800000.0
2008-07-10 08:03:00,0.76608,0.76623,0.76608,0.76622,12800000.0
2008-07-10 08:04:00,0.76626,0.76628,0.76615,0.76615,11200000.0
2008-07-10 08:05:00,0.76611,0.76611,0.76599,0.76599,11200000.0
2008-07-10 08:06:00,0.76592,0.76602,0.76591,0.766,17600000.0
2008-07-10 08:07:00,0.76559,0.76593,0.76559,0.76593,11200000.0
2008-07-10 08:09:00,0.76602,0.76605,0.76596,0.76602,16000000.0
2008-07-10 08:10:00,0.76608,0.76608,0.76591,0.76593,11200000.0
2008-07-10 08:11:00,0.76602,0.76611,0.76602,0.76611,16000000.0
2008-07-10 08:12:00,0.76573,0.76593,0.76573,0.76593,11200000.0
2008-07-10 08:13:00,0.76604,0.76604,0.76571,0.76571,16000000.0
2008-07-10 08:14:00,0.76577,0.76579,0.76568,0.76568,12800000.0
2008-07-10 08:15:00,0.76581,0.76591,0.76581,0.76591,12800000.0
2008-07-10 08:16:00,0.76582,0.76582,0.76573,0.76575,12800000.0
2008-07-10 08:17:00,0.76571,0.76576,0.76554,0.7657,9600000.0
2008-07-10 08:18:00,0.76548,0.76548,0.76536,0.76536,11200000.0
2008-07-10 08:19:00,0.76527,0.76539,0.7652,0.7653,12800000.0
2008-07-10 08:20:00,0.76557,0.76568,0.76548,0.76568,13200000.0
2008-07-10 08:21:00,0.76511,0.76531,0.76511,0.76531,11200000.0
2008-07-10 08:22:00,0.76563,0.76563,0.76556,0.76556,8000000.0
2008-07-10 08:23:00,0.76537,0.76537,0.76522,0.76529,12800000.0
2008-07-10 08:24:00,0.76563,0.76575,0.76563,0.76575,11200000.0
2008-07-10 08:25:00,0.76592,0.76595,0.7659,0.76595,11200000.0
2008-07-10 08:26:00,0.76597,0.76602,0.76597,0.76601,12800000.0
2008-07-10 08:27:00,0.76606,0.76624,0.76603,0.76617,16000000.0
2008-07-10 08:28:00,0.76594,0.76618,0.76594,0.76611,12800000.0
2008-07-10 08:29:00,0.76635,0.76637,0.76625,0.76628,16000000.0
2008-07-10 08:30:00,0.76637,0.76637,0.76612,0.76612,17600000.0
2008-07-10 08:31:00,0.76632,0.76652,0.76632,0.76649,11200000.0
2008-07-10 08:32:00,0.7663,0.76652,0.7663,0.76652,12800000.0
2008-07-10 08:33:00,0.76656,0.76668,0.76646,0.76668,17600000.0
2008-07-10 08:34:00,0.76667,0.76667,0.76653,0.7666,12800000.0
2008-07-10 08:35:00,0.7666,0.76667,0.76642,0.76642,49600000.0
2008-07-10 08:36:00,0.76616,0.76616,0.76579,0.76579,17600000.0
2008-07-10 08:37:00,0.76566,0.76582,0.76566,0.76579,14400000.0
2008-07-10 08:38:00,0.76579,0.76606,0.76578,0.76606,17600000.0
2008-07-10 08:39:00,0.76602,0.76605,0.76592,0.76596,11200000.0
2008-07-10 08:40:00,0.76586,0.76586,0.76566,0.76566,17600000.0
2008-07-10 08:41:00,0.76562,0.76563,0.76544,0.76547,12800000.0
2008-07-10 08:42:00,0.76562,0.76572,0.76535,0.76535,11200000.0
2008-07-10 08:43:00,0.76547,0.76549,0.76534,0.76544,12800000.0
2008-07-10 08:44:00,0.76531,0.76531,0.76491,0.76499,16000000.0
2008-07-10 08:45:00,0.76495,0.76499,0.76495,0.76499,3200000.0
2008-07-10 08:46:00,0.76472,0.76487,0.76458,0.76487,24000000.0
2008-07-10 08:47:00,0.76479,0.76479,0.76467,0.76467,36800000.0
2008-07-10 08:48:00,0.76471,0.76471,0.76461,0.76467,16000000.0
2008-07-10 08:49:00,0.76451,0.76451,0.76427,0.76427,8000000.0
2008-07-10 08:50:00,0.76436,0.76436,0.76412,0.76412,11200000.0
2008-07-10 08:51:00,0.76417,0.76435,0.76417,0.76435,20800000.0
2008-07-10 08:52:00,0.76457,0.76473,0.76447,0.76449,57600000.0
2008-07-10 08:53:00,0.76437,0.76442,0.7642,0.7642,54800000.0
2008-07-10 08:54:00,0.76438,0.76438,0.76428,0.76431,25600000.0
2008-07-10 08:55:00,0.76425,0.76426,0.76413,0.76413,35200000.0
2008-07-10 08:56:00,0.76415,0.7643,0.76415,0.76423,12800000.0
2008-07-10 08:57:00,0.76425,0.76439,0.76425,0.76439,12800000.0
2008-07-10 08:58:00,0.76434,0.76434,0.76404,0.76404,8000000.0
2008-07-10 08:59:00,0.76398,0.76419,0.76398,0.76419,11200000.0
2008-07-10 09:00:00,0.7642,0.76424,0.76412,0.76412,12800000.0
2008-07-10 09:01:00,0.76419,0.76429,0.76414,0.76422,11200000.0
2008-07-10 09:02:00,0.7639,0.76402,0.76386,0.76388,20800000.0
2008-07-10 09:03:00,0.76413,0.76427,0.76412,0.76427,25600000.0
2008-07-10 09:04:00,0.7644,0.76448,0.76437,0.76439,28800000.0
2008-07-10 09:05:00,0.7643,0.76441,0.7642,0.7642,32000000.0
2008-07-10 09:06:00,0.76414,0.76415,0.76397,0.76401,38400000.0
2008-07-10 09:07:00,0.76417,0.76426,0.76417,0.76424,16000000.0
2008-07-10 09:08:00,0.76458,0.76462,0.76448,0.76462,11200000.0
2008-07-10 09:09:00,0.76439,0.76445,0.76436,0.76439,25600000.0
2008-07-10 09:10:00,0.76431,0.76462,0.76429,0.76462,12800000.0
2008-07-10 09:11:00,0.76461,0.76461,0.76429,0.76429,11200000.0
2008-07-10 09:12:00,0.76419,0.76419,0.76398,0.76402,67200000.0
2008-07-10 09:13:00,0.76381,0.76381,0.76332,0.76362,12800000.0
2008-07-10 09:14:00,0.76368,0.76383,0.76368,0.76383,16000000.0
2008-07-10 09:15:00,0.76385,0.76394,0.76374,0.76374,12200000.0
2008-07-10 09:16:00,0.76368,0.76377,0.76349,0.7637,14400000.0
2008-07-10 09:17:00,0.76363,0.76364,0.76354,0.76358,51600000.0
2008-07-10 09:18:00,0.76359,0.76359,0.76342,0.76353,41600000.0
2008-07-10 09:19:00,0.76351,0.76356,0.76344,0.76344,16000000.0
2008-07-10 09:20:00,0.7634,0.76354,0.76339,0.76352,11200000.0
2008-07-10 09:21:00,0.76355,0.76355,0.76349,0.76351,17600000.0
2008-07-10 09:22:00,0.7635,0.76394,0.7635,0.7639,12800000.0
2008-07-10 09:23:00,0.76396,0.764,0.76367,0.76389,16000000.0
2008-07-10 09:24:00,0.76392,0.76416,0.76392,0.76413,36800000.0
2008-07-10 09:25:00,0.76431,0.76431,0.76404,0.76404,16000000.0
2008-07-10 09:26:00,0.76406,0.76417,0.76405,0.76413,32000000.0
2008-07-10 09:27:00,0.76416,0.76416,0.76406,0.76409,59200000.0
2008-07-10 09:28:00,0.76403,0.7641,0.76397,0.7641,12800000.0
2008-07-10 09:29:00,0.76413,0.76413,0.76362,0.76362,13200000.0
2008-07-10 09:30:00,0.76363,0.76373,0.76362,0.76372,27200000.0
2008-07-10 09:31:00,0.76388,0.76394,0.76381,0.76394,12800000.0
2008-07-10 09:32:00,0.76403,0.76427,0.76394,0.76427,44800000.0
2008-07-10 09:33:00,0.76432,0.76433,0.76423,0.7643,28200000.0
2008-07-10 09:34:00,0.76428,0.76428,0.76393,0.76417,14400000.0
2008-07-10 09:35:00,0.76402,0.76412,0.76385,0.76385,70400000.0
2008-07-10 09:36:00,0.76387,0.76393,0.7638,0.76393,54400000.0
2008-07-10 09:37:00,0.76393,0.76393,0.76384,0.76386,48000000.0
2008-07-10 09:38:00,0.76384,0.76384,0.76373,0.76373,30400000.0
2008-07-10 09:39:00,0.76324,0.76362,0.76324,0.76362,80000000.0
2008-07-10 09:40:00,0.76352,0.7637,0.76343,0.76362,61800000.0
2008-07-10 09:41:00,0.76416,0.76422,0.76416,0.76421,16000000.0
2008-07-10 09:42:00,0.76376,0.76383,0.76367,0.76376,67200000.0
2008-07-10 09:43:00,0.76371,0.76371,0.76358,0.76362,85800000.0
2008-07-10 09:44:00,0.76352,0.76354,0.76345,0.76345,30400000.0
2008-07-10 09:45:00,0.76344,0.76354,0.76344,0.76352,28800000.0
2008-07-10 09:46:00,0.76359,0.76367,0.76359,0.76361,11200000.0
2008-07-10 09:47:00,0.76371,0.76377,0.76371,0.76375,16000000.0
2008-07-10 09:48:00,0.76374,0.76374,0.76318,0.76323,35200000.0
2008-07-10 09:49:00,0.7631,0.76319,0.7631,0.76319,11200000.0
2008-07-10 09:50:00,0.76307,0.76318,0.76306,0.76309,51200000.0
2008-07-10 09:51:00,0.76328,0.76352,0.76328,0.76347,105600000.0
2008-07-10 09:52:00,0.76353,0.76355,0.76349,0.76354,57600000.0
2008-07-10 09:53:00,0.76371,0.76381,0.7637,0.76373,57600000.0
2008-07-10 09:54:00,0.76342,0.76366,0.76342,0.76365,56000000.0
2008-07-10 09:55:00,0.76377,0.76392,0.76371,0.76392,36800000.0
2008-07-10 09:56:00,0.76394,0.76401,0.76388,0.76389,59200000.0
2008-07-10 09:57:00,0.76389,0.76404,0.76389,0.76402,48000000.0
2008-07-10 09:58:00,0.76396,0.76396,0.76379,0.76379,44800000.0
2008-07-10 09:59:00,0.76358,0.76375,0.76352,0.76375,64000000.0
2008-07-10 10:00:00,0.76387,0.76388,0.76371,0.76375,80400000.0
2008-07-10 10:01:00,0.76374,0.76394,0.76374,0.76394,71400000.0
2008-07-10 10:02:00,0.76394,0.764,0.76387,0.76398,55400000.0
2008-07-10 10:03:00,0.76395,0.76406,0.76395,0.76397,40000000.0
2008-07-10 10:04:00,0.76395,0.76402,0.7639,0.76402,36800000.0
2008-07-10 10:05:00,0.76423,0.7643,0.76422,0.76426,51200000.0
2008-07-10 10:06:00,0.76426,0.76456,0.76426,0.76454,48000000.0
2008-07-10 10:07:00,0.76476,0.76476,0.76442,0.76462,11200000.0
2008-07-10 10:08:00,0.76466,0.76467,0.76455,0.76463,11200000.0
2008-07-10 10:09:00,0.76474,0.76474,0.76458,0.76468,80000000.0
2008-07-10 10:10:00,0.76473,0.76473,0.76463,0.76468,60800000.0
2008-07-10 10:11:00,0.76463,0.76465,0.76455,0.76459,59600000.0
2008-07-10 10:12:00,0.76414,0.76455,0.76414,0.76455,75600000.0
2008-07-10 10:13:00,0.76453,0.76457,0.76448,0.76457,57600000.0
2008-07-10 10:14:00,0.76467,0.76499,0.76467,0.76497,12800000.0
2008-07-10 10:15:00,0.76511,0.76511,0.76462,0.76462,22400000.0
2008-07-10 10:16:00,0.76452,0.76457,0.76437,0.7644,28800000.0
2008-07-10 10:17:00,0.76466,0.7647,0.76461,0.76461,48000000.0
2008-07-10 10:18:00,0.76454,0.7646,0.76448,0.76456,11200000.0
2008-07-10 10:19:00,0.7646,0.76462,0.76454,0.76454,64000000.0
2008-07-10 10:20:00,0.76462,0.76462,0.76446,0.76448,55400000.0
2008-07-10 10:21:00,0.76412,0.76415,0.76412,0.76413,56000000.0
2008-07-10 10:22:00,0.76435,0.76435,0.76417,0.76417,57600000.0
2008-07-10 10:23:00,0.76396,0.76396,0.76384,0.76384,75200000.0
2008-07-10 10:24:00,0.76406,0.76446,0.76406,0.76442,27200000.0
2008-07-10 10:25:00,0.76455,0.7646,0.76449,0.7645,62400000.0
2008-07-10 10:26:00,0.76444,0.76445,0.76436,0.76437,32000000.0
2008-07-10 10:27:00,0.76432,0.76432,0.76418,0.76421,54400000.0
2008-07-10 10:28:00,0.76429,0.76437,0.76424,0.76432,65600000.0
2008-07-10 10:29:00,0.76434,0.7644,0.76432,0.76433,60200000.0
2008-07-10 10:30:00,0.76423,0.76444,0.76423,0.76437,40000000.0
2008-07-10 10:31:00,0.76463,0.7648,0.76463,0.76474,35200000.0
2008-07-10 10:32:00,0.76467,0.76475,0.76467,0.76468,43200000.0
2008-07-10 10:33:00,0.7645,0.7645,0.76441,0.76447,22400000.0
2008-07-10 10:34:00,0.76438,0.76446,0.76429,0.76432,28800000.0
2008-07-10 10:35:00,0.7645,0.7645,0.76425,0.76439,12800000.0
2008-07-10 10:36:00,0.76461,0.76463,0.76413,0.76414,30400000.0
2008-07-10 10:37:00,0.76411,0.76441,0.76411,0.76441,16000000.0
2008-07-10 10:38:00,0.76442,0.76465,0.76438,0.76465,11200000.0
2008-07-10 10:39:00,0.76484,0.76491,0.76484,0.76491,24000000.0
2008-07-10 10:40:00,0.76482,0.76482,0.76466,0.7647,35200000.0
2008-07-10 10:41:00,0.76461,0.76484,0.76461,0.76484,35200000.0
2008-07-10 10:42:00,0.76479,0.76487,0.76475,0.76484,12800000.0
2008-07-10 10:43:00,0.76475,0.76475,0.7646,0.7646,48000000.0
2008-07-10 10:44:00,0.76446,0.76469,0.76446,0.76468,38400000.0
2008-07-10 10:45:00,0.7647,0.76473,0.76464,0.76465,40000000.0
2008-07-10 10:46:00,0.76463,0.76463,0.76451,0.76457,24000000.0
2008-07-10 10:47:00,0.76456,0.76466,0.76455,0.76458,49600000.0
2008-07-10 10:48:00,0.7641,0.7646,0.7641,0.76427,56000000.0
2008-07-10 10:49:00,0.76454,0.76454,0.7644,0.76442,9600000.0
2008-07-10 10:50:00,0.76425,0.76437,0.7642,0.76423,12800000.0
2008-07-10 10:51:00,0.7644,0.76442,0.76423,0.76425,54800000.0
2008-07-10 10:52:00,0.76414,0.76414,0.76403,0.7641,37200000.0
2008-07-10 10:53:00,0.76411,0.76422,0.76411,0.76419,67600000.0
2008-07-10 10:54:00,0.76423,0.76432,0.76422,0.76423,48000000.0
2008-07-10 10:55:00,0.7642,0.7642,0.764,0.76403,46400000.0
2008-07-10 10:56:00,0.76387,0.76402,0.76387,0.76399,62400000.0
2008-07-10 10:57:00,0.76398,0.76399,0.76391,0.76391,43200000.0
2008-07-10 10:58:00,0.76389,0.76398,0.76385,0.76397,75200000.0
2008-07-10 10:59:00,0.76399,0.76406,0.76399,0.76406,76800000.0
2008-07-10 11:00:00,0.76411,0.76418,0.7641,0.7641,81000000.0
2008-07-10 11:01:00,0.76401,0.76422,0.76395,0.76422,56000000.0
2008-07-10 11:02:00,0.76416,0.76422,0.76413,0.76413,40000000.0
2008-07-10 11:03:00,0.76397,0.76404,0.76391,0.76397,14400000.0
2008-07-10 11:04:00,0.76394,0.76394,0.76384,0.76389,59200000.0
2008-07-10 11:05:00,0.76379,0.76379,0.76365,0.76374,14400000.0
2008-07-10 11:06:00,0.76398,0.76408,0.76398,0.76408,21200000.0
2008-07-10 11:07:00,0.76416,0.76416,0.76408,0.76411,38400000.0
2008-07-10 11:08:00,0.76391,0.76403,0.76391,0.76396,30400000.0
2008-07-10 11:09:00,0.76414,0.76419,0.76407,0.76419,94800000.0
2008-07-10 11:10:00,0.76405,0.76413,0.76392,0.76413,43200000.0
2008-07-10 11:11:00,0.76427,0.7644,0.76424,0.7644,57600000.0
2008-07-10 11:12:00,0.76438,0.76456,0.76429,0.76456,78800000.0
2008-07-10 11:13:00,0.76453,0.76461,0.7645,0.76453,76800000.0
2008-07-10 11:14:00,0.76448,0.76448,0.76439,0.76446,49000000.0
2008-07-10 11:15:00,0.76448,0.76455,0.76445,0.76455,49600000.0
2008-07-10 11:16:00,0.76447,0.7645,0.76432,0.76439,44800000.0
2008-07-10 11:18:00,0.76417,0.7642,0.7641,0.7642,46400000.0
2008-07-10 11:19:00,0.76456,0.76456,0.7645,0.7645,12800000.0
2008-07-10 11:20:00,0.7644,0.76441,0.76431,0.76431,67200000.0
2008-07-10 11:21:00,0.76437,0.76449,0.76437,0.76448,11200000.0
2008-07-10 11:22:00,0.76445,0.76448,0.76437,0.76437,72000000.0
2008-07-10 11:23:00,0.76441,0.76459,0.76441,0.76454,9600000.0
2008-07-10 11:24:00,0.76419,0.76433,0.76419,0.76428,82000000.0
2008-07-10 11:25:00,0.76453,0.76453,0.76439,0.76443,56000000.0
2008-07-10 11:26:00,0.76435,0.76441,0.76433,0.76438,48000000.0
2008-07-10 11:27:00,0.76455,0.7646,0.76453,0.76454,40000000.0
2008-07-10 11:28:00,0.7646,0.76469,0.76455,0.76468,54800000.0
2008-07-10 11:29:00,0.76467,0.76467,0.76458,0.76461,49600000.0
2008-07-10 11:30:00,0.76462,0.76474,0.76462,0.76474,40000000.0
2008-07-10 11:31:00,0.76472,0.76472,0.76459,0.76459,25600000.0
2008-07-10 11:32:00,0.76453,0.76454,0.76434,0.76434,14400000.0
2008-07-10 11:33:00,0.76439,0.76451,0.76439,0.76451,19200000.0
2008-07-10 11:34:00,0.76438,0.76444,0.76432,0.76444,30400000.0
2008-07-10 11:35:00,0.76463,0.76463,0.76456,0.76458,58600000.0
2008-07-10 11:36:00,0.76455,0.76463,0.76454,0.76463,45800000.0
2008-07-10 11:37:00,0.76472,0.76491,0.76472,0.76491,47400000.0
2008-07-10 11:38:00,0.76496,0.76518,0.76496,0.76515,27200000.0
2008-07-10 11:39:00,0.76527,0.76527,0.76507,0.76507,12800000.0
2008-07-10 11:40:00,0.76508,0.76508,0.76484,0.76484,17600000.0
2008-07-10 11:41:00,0.76479,0.76479,0.76472,0.76473,44800000.0
2008-07-10 11:42:00,0.76477,0.76491,0.76477,0.76491,27200000.0
2008-07-10 11:43:00,0.76463,0.76485,0.76463,0.76485,35600000.0
2008-07-10 11:44:00,0.76472,0.76472,0.76456,0.76466,43200000.0
2008-07-10 11:45:00,0.7649,0.76524,0.7649,0.76524,50000000.0
2008-07-10 11:46:00,0.76553,0.76569,0.76553,0.76569,46400000.0
2008-07-10 11:47:00,0.76543,0.76558,0.76531,0.76531,22400000.0
2008-07-10 11:48:00,0.76567,0.76567,0.76553,0.76553,11200000.0
2008-07-10 11:49:00,0.76553,0.76558,0.76548,0.76548,12800000.0
2008-07-10 11:50:00,0.76517,0.76529,0.76503,0.76516,46800000.0
2008-07-10 11:51:00,0.76543,0.76556,0.76543,0.76551,43200000.0
2008-07-10 11:52:00,0.76526,0.76535,0.76516,0.76535,37800000.0
2008-07-10 11:54:00,0.76536,0.76551,0.76536,0.76537,11200000.0
2008-07-10 11:55:00,0.76547,0.76557,0.76547,0.76555,52800000.0
2008-07-10 11:56:00,0.76545,0.76556,0.76545,0.76547,62400000.0
2008-07-10 11:57:00,0.7654,0.76542,0.76528,0.76528,43200000.0
2008-07-10 11:58:00,0.7653,0.76568,0.7653,0.76568,11600000.0
2008-07-10 11:59:00,0.76574,0.76574,0.76555,0.76563,45200000.0
2008-07-10 12:00:00,0.76556,0.76564,0.76555,0.76564,30400000.0
2008-07-10 12:01:00,0.76565,0.76571,0.76565,0.76565,25600000.0
2008-07-10 12:02:00,0.76554,0.76568,0.76554,0.76568,3200000.0
2008-07-10 12:03:00,0.76573,0.76581,0.76572,0.76581,41600000.0
2008-07-10 12:04:00,0.76563,0.76577,0.76563,0.76577,9600000.0
2008-07-10 12:05:00,0.76578,0.76582,0.7657,0.76582,17600000.0
2008-07-10 12:06:00,0.76575,0.76575,0.76557,0.76557,12800000.0
2008-07-10 12:07:00,0.76553,0.76561,0.76549,0.76561,22400000.0
2008-07-10 12:08:00,0.7656,0.7656,0.76542,0.7655,50600000.0
2008-07-10 12:09:00,0.7655,0.76556,0.76546,0.76552,25600000.0
2008-07-10 12:11:00,0.76535,0.76543,0.76535,0.76543,32000000.0
2008-07-10 12:12:00,0.76543,0.76543,0.76536,0.76536,28800000.0
2008-07-10 12:13:00,0.76525,0.76539,0.76524,0.76537,16400000.0
2008-07-10 12:14:00,0.76543,0.76549,0.76543,0.76549,25600000.0
2008-07-10 12:15:00,0.76543,0.76556,0.76543,0.76556,22400000.0
2008-07-10 12:16:00,0.76552,0.76556,0.76551,0.76556,49600000.0
2008-07-10 12:17:00,0.76558,0.76563,0.76558,0.76563,43200000.0
2008-07-10 12:18:00,0.76564,0.76564,0.7655,0.76553,33600000.0
2008-07-10 12:19:00,0.76548,0.76548,0.76536,0.76536,35600000.0
2008-07-10 12:20:00,0.76535,0.76535,0.76525,0.76529,44800000.0
2008-07-10 12:21:00,0.76532,0.76539,0.76529,0.76529,63200000.0
2008-07-10 12:22:00,0.76501,0.76517,0.76501,0.76517,38400000.0
2008-07-10 12:23:00,0.76535,0.76535,0.76509,0.76532,17600000.0
2008-07-10 12:24:00,0.76536,0.76545,0.76534,0.76543,37200000.0
2008-07-10 12:25:00,0.76515,0.7653,0.76505,0.76528,35200000.0
2008-07-10 12:26:00,0.76504,0.7652,0.76501,0.7652,48000000.0
2008-07-10 12:27:00,0.76527,0.76531,0.76526,0.76531,32800000.0
2008-07-10 12:28:00,0.7652,0.76541,0.76504,0.76512,66600000.0
2008-07-10 12:29:00,0.76465,0.76587,0.76411,0.76431,70400000.0
2008-07-10 12:30:00,0.7652,0.76529,0.76422,0.76525,64000000.0
2008-07-10 12:31:00,0.76522,0.76528,0.76511,0.76511,11200000.0
2008-07-10 12:32:00,0.76525,0.76536,0.76525,0.76536,8000000.0
2008-07-10 12:33:00,0.76544,0.76591,0.76544,0.76591,58400000.0
2008-07-10 12:34:00,0.76547,0.76562,0.76541,0.76545,36600000.0
2008-07-10 12:35:00,0.7657,0.7657,0.76548,0.76562,16000000.0
2008-07-10 12:36:00,0.76503,0.76559,0.76503,0.76538,64000000.0
2008-07-10 12:37:00,0.76592,0.76606,0.76592,0.76598,24000000.0
2008-07-10 12:38:00,0.766,0.76607,0.76598,0.76607,28800000.0
2008-07-10 12:39:00,0.76613,0.76624,0.76613,0.76624,19200000.0
2008-07-10 12:40:00,0.76625,0.76627,0.76621,0.76621,12800000.0
2008-07-10 12:41:00,0.76619,0.76619,0.76612,0.76612,14800000.0
2008-07-10 12:42:00,0.76599,0.76599,0.76583,0.76583,24000000.0
2008-07-10 12:44:00,0.76578,0.76583,0.76578,0.76582,17600000.0
2008-07-10 12:45:00,0.76551,0.76577,0.76546,0.7657,28800000.0
2008-07-10 12:46:00,0.76552,0.76576,0.76552,0.76573,59600000.0
2008-07-10 12:47:00,0.76555,0.76555,0.76553,0.76555,40000000.0
2008-07-10 12:48:00,0.76584,0.76584,0.76579,0.76584,33600000.0
2008-07-10 12:49:00,0.76596,0.76601,0.7659,0.76596,36800000.0
2008-07-10 12:50:00,0.76566,0.76583,0.76564,0.76583,11600000.0
2008-07-10 12:51:00,0.7659,0.76591,0.76585,0.76585,33400000.0
2008-07-10 12:52:00,0.7655,0.76576,0.7655,0.7655,38400000.0
2008-07-10 12:53:00,0.76582,0.76585,0.76575,0.76581,24000000.0
2008-07-10 12:54:00,0.76599,0.76605,0.76594,0.76601,12800000.0
2008-07-10 12:55:00,0.76609,0.76625,0.76598,0.76625,44800000.0
2008-07-10 12:56:00,0.76623,0.7663,0.76621,0.76621,11200000.0
2008-07-10 12:57:00,0.76604,0.76613,0.76604,0.76606,28800000.0
2008-07-10 12:58:00,0.76594,0.76594,0.76569,0.76569,11200000.0
2008-07-10 12:59:00,0.76563,0.76564,0.76558,0.76564,13200000.0
2008-07-10 13:00:00,0.76576,0.76579,0.7657,0.76575,12800000.0
2008-07-10 13:01:00,0.76569,0.76569,0.76555,0.76555,24000000.0
2008-07-10 13:02:00,0.76558,0.76563,0.76551,0.76561,14400000.0
2008-07-10 13:03:00,0.76557,0.76557,0.76539,0.76539,19200000.0
2008-07-10 13:04:00,0.76525,0.7653,0.76523,0.76524,17600000.0
2008-07-10 13:05:00,0.76506,0.76512,0.765,0.76507,23800000.0
2008-07-10 13:06:00,0.76508,0.76529,0.76508,0.76529,22400000.0
2008-07-10 13:07:00,0.76528,0.76528,0.76523,0.76528,16000000.0
2008-07-10 13:08:00,0.76537,0.76545,0.76537,0.76537,30200000.0
2008-07-10 13:09:00,0.76558,0.76579,0.76558,0.76579,32000000.0
2008-07-10 13:10:00,0.76582,0.76582,0.76572,0.76577,43200000.0
2008-07-10 13:11:00,0.76566,0.76566,0.76562,0.76562,17600000.0
2008-07-10 13:12:00,0.76542,0.76547,0.76533,0.76534,16000000.0
2008-07-10 13:13:00,0.76518,0.76521,0.76508,0.76517,17600000.0
2008-07-10 13:14:00,0.76507,0.76508,0.765,0.76508,11200000.0
2008-07-10 13:15:00,0.76517,0.76534,0.76511,0.76534,28800000.0
2008-07-10 13:16:00,0.76542,0.76548,0.76542,0.76548,24000000.0
2008-07-10 13:17:00,0.76548,0.7658,0.76548,0.7658,19200000.0
2008-07-10 13:18:00,0.76589,0.76606,0.76589,0.76594,76600000.0
2008-07-10 13:19:00,0.76591,0.76598,0.76587,0.76598,32000000.0
2008-07-10 13:20:00,0.76601,0.76617,0.76601,0.76607,38400000.0
2008-07-10 13:21:00,0.76617,0.76617,0.76605,0.76605,51200000.0
2008-07-10 13:22:00,0.76558,0.76576,0.76558,0.76574,12800000.0
2008-07-10 13:23:00,0.76591,0.76591,0.76579,0.76579,11200000.0
2008-07-10 13:24:00,0.76575,0.76581,0.76574,0.76574,29800000.0
2008-07-10 13:25:00,0.76545,0.76561,0.76539,0.76552,43200000.0
2008-07-10 13:26:00,0.76567,0.76582,0.76567,0.76578,11200000.0
2008-07-10 13:27:00,0.76583,0.76583,0.7657,0.76572,44200000.0
2008-07-10 13:28:00,0.76565,0.76565,0.7655,0.7655,30400000.0
2008-07-10 13:29:00,0.76529,0.76542,0.76529,0.7654,11200000.0
2008-07-10 13:30:00,0.76541,0.76548,0.76538,0.76539,17600000.0
2008-07-10 13:31:00,0.76546,0.76556,0.76541,0.76542,50400000.0
2008-07-10 13:32:00,0.76533,0.76533,0.76518,0.76518,36800000.0
2008-07-10 13:33:00,0.76528,0.76536,0.76526,0.7653,44800000.0
2008-07-10 13:34:00,0.76523,0.76534,0.76506,0.76528,57600000.0
2008-07-10 13:35:00,0.76559,0.76559,0.7655,0.76551,11200000.0
2008-07-10 13:36:00,0.76547,0.76549,0.76535,0.76549,43600000.0
2008-07-10 13:37:00,0.76543,0.76543,0.76517,0.76517,17600000.0
2008-07-10 13:38:00,0.76528,0.7655,0.76522,0.76536,42600000.0
2008-07-10 13:39:00,0.76477,0.7651,0.76477,0.76503,11200000.0
2008-07-10 13:40:00,0.76532,0.76533,0.76523,0.76523,17600000.0
2008-07-10 13:41:00,0.76524,0.76532,0.76519,0.76522,16000000.0
2008-07-10 13:42:00,0.76525,0.76537,0.76525,0.7653,12800000.0
2008-07-10 13:43:00,0.76537,0.76537,0.76504,0.76504,32000000.0
2008-07-10 13:44:00,0.765,0.76507,0.76497,0.765,8000000.0
2008-07-10 13:45:00,0.76463,0.76499,0.76463,0.76499,14400000.0
2008-07-10 13:46:00,0.7652,0.76525,0.76516,0.76517,16000000.0
2008-07-10 13:47:00,0.76503,0.76513,0.76495,0.76495,19200000.0
2008-07-10 13:48:00,0.76498,0.76504,0.76495,0.76501,11200000.0
2008-07-10 13:49:00,0.76498,0.76504,0.76492,0.76502,41600000.0
2008-07-10 13:50:00,0.76513,0.76518,0.76511,0.76514,27200000.0
2008-07-10 13:51:00,0.76517,0.76517,0.76506,0.76507,27200000.0
2008-07-10 13:52:00,0.76523,0.76556,0.76523,0.76556,8000000.0
2008-07-10 13:53:00,0.76571,0.76583,0.76567,0.76571,12800000.0
2008-07-10 13:54:00,0.76566,0.76569,0.76562,0.76563,17600000.0
2008-07-10 13:55:00,0.76558,0.76587,0.76558,0.76587,11200000.0
2008-07-10 13:56:00,0.7659,0.76594,0.76586,0.76589,16000000.0
2008-07-10 13:57:00,0.76577,0.76577,0.76565,0.7657,11200000.0
2008-07-10 13:58:00,0.7657,0.76593,0.7657,0.7659,46400000.0
2008-07-10 13:59:00,0.76592,0.76604,0.76588,0.76601,54400000.0
2008-07-10 14:00:00,0.76595,0.76595,0.76567,0.76567,12800000.0
2008-07-10 14:01:00,0.76566,0.76594,0.76566,0.76594,17600000.0
2008-07-10 14:02:00,0.76615,0.76615,0.76609,0.76614,14400000.0
2008-07-10 14:03:00,0.76615,0.7662,0.76606,0.76606,14400000.0
2008-07-10 14:04:00,0.76605,0.76609,0.76593,0.76593,11200000.0
2008-07-10 14:05:00,0.76581,0.76581,0.7657,0.7657,25600000.0
2008-07-10 14:06:00,0.76558,0.76558,0.76544,0.76544,32400000.0
2008-07-10 14:07:00,0.76554,0.76556,0.76536,0.76555,11200000.0
2008-07-10 14:08:00,0.76527,0.7654,0.76525,0.76525,25600000.0
2008-07-10 14:09:00,0.76549,0.76549,0.76523,0.76527,19200000.0
2008-07-10 14:10:00,0.76536,0.76549,0.7653,0.76544,33600000.0
2008-07-10 14:11:00,0.76558,0.76558,0.76551,0.76555,35600000.0
2008-07-10 14:12:00,0.76558,0.76565,0.76553,0.76565,40000000.0
2008-07-10 14:13:00,0.76565,0.76568,0.76559,0.76559,12800000.0
2008-07-10 14:14:00,0.76547,0.76551,0.76545,0.7655,16000000.0
2008-07-10 14:15:00,0.76535,0.76535,0.76508,0.76515,17600000.0
2008-07-10 14:16:00,0.76508,0.7651,0.76497,0.76508,36800000.0
2008-07-10 14:17:00,0.76511,0.76523,0.7651,0.76523,14400000.0
2008-07-10 14:18:00,0.76542,0.7656,0.76542,0.7656,11600000.0
2008-07-10 14:19:00,0.76562,0.76562,0.76553,0.76555,11200000.0
2008-07-10 14:20:00,0.76573,0.7658,0.76571,0.76579,12800000.0
2008-07-10 14:21:00,0.76569,0.7658,0.76563,0.76579,12800000.0
2008-07-10 14:22:00,0.76584,0.76584,0.76572,0.76578,16000000.0
2008-07-10 14:23:00,0.76566,0.76569,0.76561,0.76565,15400000.0
2008-07-10 14:24:00,0.76555,0.7656,0.76553,0.76558,12800000.0
2008-07-10 14:25:00,0.76561,0.76575,0.76541,0.76575,16000000.0
2008-07-10 14:26:00,0.76577,0.76581,0.76571,0.76571,16000000.0
2008-07-10 14:27:00,0.76567,0.76567,0.76561,0.76561,14400000.0
2008-07-10 14:28:00,0.76563,0.76563,0.76548,0.7655,14400000.0
2008-07-10 14:29:00,0.76563,0.76565,0.76557,0.76563,11200000.0
2008-07-10 14:30:00,0.7654,0.76543,0.76535,0.76535,11600000.0
2008-07-10 14:31:00,0.76526,0.76532,0.76523,0.76523,12800000.0
2008-07-10 14:32:00,0.76525,0.76531,0.76518,0.7652,12800000.0
2008-07-10 14:33:00,0.76509,0.76524,0.76508,0.76521,11200000.0
2008-07-10 14:34:00,0.7654,0.7654,0.76521,0.76533,16000000.0
2008-07-10 14:35:00,0.76549,0.76549,0.7654,0.76541,12800000.0
2008-07-10 14:36:00,0.76512,0.76517,0.76505,0.76512,11200000.0
2008-07-10 14:37:00,0.76502,0.76529,0.76502,0.76524,12800000.0
2008-07-10 14:38:00,0.76525,0.76525,0.76518,0.7652,12800000.0
2008-07-10 14:39:00,0.76455,0.76495,0.76455,0.76495,12800000.0
2008-07-10 14:40:00,0.76521,0.7653,0.76521,0.7653,14400000.0
2008-07-10 14:41:00,0.76536,0.76548,0.76532,0.76548,18000000.0
2008-07-10 14:42:00,0.76547,0.76547,0.76536,0.76537,12800000.0
2008-07-10 14:43:00,0.76539,0.76541,0.76535,0.76537,17000000.0
2008-07-10 14:44:00,0.76538,0.76544,0.76523,0.76544,16000000.0
2008-07-10 14:45:00,0.76538,0.76538,0.7652,0.76521,8000000.0
2008-07-10 14:46:00,0.76528,0.76528,0.76515,0.7652,12800000.0
2008-07-10 14:47:00,0.76516,0.76516,0.76509,0.76511,11200000.0
2008-07-10 14:48:00,0.76502,0.76508,0.76497,0.76497,11200000.0
2008-07-10 14:49:00,0.76491,0.76508,0.76491,0.76508,12800000.0
2008-07-10 14:50:00,0.76499,0.76499,0.7649,0.7649,16000000.0
2008-07-10 14:51:00,0.76481,0.76492,0.76481,0.76489,11200000.0
2008-07-10 14:52:00,0.7649,0.7649,0.76475,0.76479,16000000.0
2008-07-10 14:53:00,0.76491,0.76503,0.76489,0.76492,17600000.0
2008-07-10 14:54:00,0.76496,0.76496,0.76478,0.76485,11200000.0
2008-07-10 14:55:00,0.76468,0.76473,0.76431,0.76473,12800000.0
2008-07-10 14:56:00,0.76477,0.7648,0.76472,0.76478,11600000.0
2008-07-10 14:57:00,0.76434,0.76467,0.76432,0.76461,12800000.0
2008-07-10 14:58:00,0.76487,0.76487,0.76474,0.7648,13200000.0
2008-07-10 14:59:00,0.76476,0.76481,0.76474,0.76477,11200000.0
2008-07-10 15:00:00,0.76484,0.76487,0.76475,0.76487,11600000.0
2008-07-10 15:01:00,0.76483,0.76489,0.76481,0.76483,17600000.0
2008-07-10 15:02:00,0.76485,0.76485,0.76462,0.76475,13800000.0
2008-07-10 15:03:00,0.76468,0.76488,0.76468,0.76485,14400000.0
2008-07-10 15:04:00,0.76485,0.76496,0.76465,0.76465,12800000.0
2008-07-10 15:05:00,0.76453,0.7647,0.7643,0.76466,17600000.0
2008-07-10 15:06:00,0.7647,0.76505,0.7647,0.765,11200000.0
2008-07-10 15:07:00,0.76497,0.76497,0.76481,0.76481,16000000.0
2008-07-10 15:08:00,0.76489,0.76528,0.76489,0.76524,12800000.0
2008-07-10 15:09:00,0.76532,0.76533,0.76524,0.76524,12800000.0
2008-07-10 15:10:00,0.7651,0.76525,0.7651,0.76523,14400000.0
2008-07-10 15:11:00,0.76528,0.76528,0.76522,0.76528,11600000.0
2008-07-10 15:12:00,0.76518,0.76518,0.76502,0.76504,11200000.0
2008-07-10 15:13:00,0.7651,0.7651,0.765,0.76509,17600000.0
2008-07-10 15:14:00,0.76499,0.76513,0.76499,0.76513,12800000.0
2008-07-10 15:15:00,0.76513,0.76516,0.76502,0.76502,14400000.0
2008-07-10 15:16:00,0.76486,0.76487,0.76469,0.76487,17600000.0
2008-07-10 15:17:00,0.76487,0.76489,0.76476,0.76489,11200000.0
2008-07-10 15:18:00,0.76476,0.76476,0.76459,0.76476,11200000.0
2008-07-10 15:19:00,0.76475,0.76481,0.76469,0.76472,17600000.0
2008-07-10 15:20:00,0.76483,0.76488,0.76475,0.76475,16000000.0
2008-07-10 15:21:00,0.76482,0.76497,0.76482,0.76488,16000000.0
2008-07-10 15:22:00,0.7649,0.76527,0.76472,0.76506,12800000.0
2008-07-10 15:23:00,0.76517,0.76528,0.76512,0.76528,12800000.0
2008-07-10 15:24:00,0.76517,0.76525,0.76508,0.76515,11200000.0
2008-07-10 15:25:00,0.76509,0.76512,0.76497,0.76512,12800000.0
2008-07-10 15:26:00,0.76515,0.76524,0.76513,0.76513,11200000.0
2008-07-10 15:27:00,0.76512,0.76525,0.76511,0.76525,12800000.0
2008-07-10 15:28:00,0.76529,0.76542,0.76527,0.76527,14400000.0
2008-07-10 15:29:00,0.76546,0.76551,0.76534,0.76551,11200000.0
2008-07-10 15:30:00,0.76549,0.76571,0.76549,0.76571,12800000.0
2008-07-10 15:31:00,0.76581,0.76585,0.7658,0.76585,12800000.0
2008-07-10 15:32:00,0.76587,0.76587,0.76578,0.76578,11200000.0
2008-07-10 15:33:00,0.76586,0.76586,0.76475,0.76571,12800000.0
2008-07-10 15:34:00,0.76525,0.76542,0.76525,0.76542,12800000.0
2008-07-10 15:35:00,0.76558,0.76558,0.76551,0.76556,12800000.0
2008-07-10 15:36:00,0.76499,0.76541,0.76499,0.76541,11200000.0
2008-07-10 15:37:00,0.76559,0.76559,0.76526,0.76539,16000000.0
2008-07-10 15:38:00,0.7654,0.76542,0.76522,0.76522,16000000.0
2008-07-10 15:39:00,0.7642,0.7653,0.7642,0.7652,16000000.0
2008-07-10 15:40:00,0.76517,0.76519,0.76508,0.76508,12800000.0
2008-07-10 15:41:00,0.76496,0.76503,0.76494,0.76494,17600000.0
2008-07-10 15:42:00,0.76483,0.76483,0.76469,0.76479,17600000.0
2008-07-10 15:43:00,0.76476,0.76487,0.76475,0.76483,17600000.0
2008-07-10 15:44:00,0.76488,0.76501,0.76484,0.76488,16000000.0
2008-07-10 15:45:00,0.765,0.76519,0.765,0.76513,11600000.0
2008-07-10 15:46:00,0.76525,0.76535,0.76524,0.76535,14400000.0
2008-07-10 15:47:00,0.76534,0.76546,0.76532,0.76546,17600000.0
2008-07-10 15:48:00,0.76541,0.76563,0.76541,0.76552,16000000.0
2008-07-10 15:49:00,0.76559,0.76566,0.76553,0.76566,17600000.0
2008-07-10 15:50:00,0.7657,0.7657,0.76561,0.76563,11200000.0
2008-07-10 15:51:00,0.7656,0.76565,0.7656,0.76565,12800000.0
2008-07-10 15:52:00,0.76567,0.76573,0.76558,0.76573,12800000.0
2008-07-10 15:53:00,0.76571,0.76571,0.76558,0.76563,17600000.0
2008-07-10 15:54:00,0.7655,0.76551,0.76542,0.76549,11600000.0
2008-07-10 15:55:00,0.76555,0.76576,0.76555,0.76575,17600000.0
2008-07-10 15:56:00,0.7656,0.7656,0.76541,0.76557,16000000.0
2008-07-10 15:57:00,0.76566,0.76567,0.76555,0.76566,12800000.0
2008-07-10 15:58:00,0.7656,0.7656,0.76548,0.76557,11600000.0
2008-07-10 15:59:00,0.76563,0.76583,0.76473,0.76576,17600000.0
2008-07-10 16:00:00,0.76568,0.76574,0.76562,0.76563,11200000.0
2008-07-10 16:01:00,0.76549,0.7655,0.76541,0.7655,12800000.0
2008-07-10 16:02:00,0.76561,0.76588,0.76561,0.76586,11200000.0
2008-07-10 16:03:00,0.76608,0.76608,0.76594,0.76596,12800000.0
2008-07-10 16:04:00,0.766,0.76607,0.76594,0.76607,11200000.0
2008-07-10 16:05:00,0.76597,0.76597,0.76584,0.76585,18000000.0
2008-07-10 16:06:00,0.76578,0.76581,0.76474,0.7658,16000000.0
2008-07-10 16:07:00,0.76588,0.76588,0.76564,0.76581,12800000.0
2008-07-10 16:08:00,0.7659,0.7659,0.76549,0.76575,11200000.0
2008-07-10 16:09:00,0.76581,0.76613,0.76581,0.76613,12800000.0
2008-07-10 16:10:00,0.76629,0.76637,0.76629,0.76632,12200000.0
2008-07-10 16:11:00,0.76632,0.76632,0.76605,0.76618,12800000.0
2008-07-10 16:12:00,0.76623,0.76634,0.76623,0.76634,12800000.0
2008-07-10 16:13:00,0.76681,0.76681,0.76671,0.76673,46400000.0
2008-07-10 16:14:00,0.76642,0.76651,0.76639,0.76651,16000000.0
2008-07-10 16:15:00,0.7665,0.7665,0.76622,0.76622,12800000.0
2008-07-10 16:16:00,0.76611,0.76612,0.76578,0.766,16000000.0
2008-07-10 16:17:00,0.76601,0.76602,0.76593,0.76599,12800000.0
2008-07-10 16:18:00,0.76595,0.76647,0.76588,0.76647,17600000.0
2008-07-10 16:19:00,0.76678,0.76679,0.76633,0.76633,11200000.0
2008-07-10 16:20:00,0.76626,0.76669,0.76626,0.76669,12800000.0
2008-07-10 16:21:00,0.76641,0.76641,0.76604,0.76606,16000000.0
2008-07-10 16:22:00,0.76623,0.76625,0.76607,0.76611,11200000.0
2008-07-10 16:23:00,0.76606,0.76614,0.76602,0.76614,12800000.0
2008-07-10 16:24:00,0.76597,0.76597,0.76578,0.7659,14400000.0
2008-07-10 16:25:00,0.76569,0.76577,0.76569,0.76569,17600000.0
2008-07-10 16:26:00,0.76566,0.76576,0.76561,0.76576,14400000.0
2008-07-10 16:27:00,0.7656,0.7656,0.76545,0.76554,16000000.0
2008-07-10 16:28:00,0.76541,0.76549,0.76537,0.76548,12800000.0
2008-07-10 16:29:00,0.76544,0.76567,0.76523,0.76567,14400000.0
2008-07-10 16:30:00,0.76562,0.76562,0.76536,0.76536,12800000.0
2008-07-10 16:31:00,0.76539,0.7654,0.76524,0.7654,11200000.0
2008-07-10 16:32:00,0.76533,0.76535,0.76524,0.76534,11200000.0
2008-07-10 16:33:00,0.76531,0.7654,0.76523,0.7654,12800000.0
2008-07-10 16:34:00,0.76523,0.76552,0.76523,0.76552,13200000.0
2008-07-10 16:35:00,0.76568,0.76572,0.76547,0.76558,12800000.0
2008-07-10 16:36:00,0.76531,0.76531,0.76498,0.76498,12800000.0
2008-07-10 16:37:00,0.76522,0.76537,0.76518,0.76537,14400000.0
2008-07-10 16:38:00,0.76535,0.76547,0.76534,0.76547,12800000.0
2008-07-10 16:39:00,0.76536,0.76553,0.76536,0.76549,9600000.0
2008-07-10 16:40:00,0.76556,0.76556,0.76544,0.76547,12800000.0
2008-07-10 16:41:00,0.76535,0.76535,0.76514,0.76535,11200000.0
2008-07-10 16:42:00,0.76551,0.76562,0.76545,0.76562,11200000.0
2008-07-10 16:43:00,0.76577,0.76586,0.76546,0.76547,17600000.0
2008-07-10 16:44:00,0.76544,0.7655,0.76532,0.7655,11200000.0
2008-07-10 16:45:00,0.76562,0.76579,0.76562,0.76575,14400000.0
2008-07-10 16:46:00,0.76586,0.76596,0.76585,0.76594,11200000.0
2008-07-10 16:47:00,0.76596,0.76603,0.76594,0.76603,17600000.0
2008-07-10 16:48:00,0.76607,0.76619,0.76606,0.76608,17600000.0
2008-07-10 16:49:00,0.76589,0.76618,0.76589,0.76618,11200000.0
2008-07-10 16:50:00,0.76635,0.76659,0.76628,0.76628,12800000.0
2008-07-10 16:51:00,0.7662,0.76642,0.76611,0.76642,11200000.0
2008-07-10 16:52:00,0.76645,0.76646,0.76637,0.76646,12800000.0
2008-07-10 16:53:00,0.76621,0.76621,0.76597,0.76603,14400000.0
2008-07-10 16:54:00,0.7661,0.7662,0.76607,0.7662,12800000.0
2008-07-10 16:55:00,0.76623,0.76623,0.76605,0.76605,12800000.0
2008-07-10 16:56:00,0.7661,0.7661,0.76566,0.76571,11200000.0
2008-07-10 16:57:00,0.7656,0.76561,0.76553,0.76558,12800000.0
2008-07-10 16:58:00,0.76569,0.76569,0.76558,0.76565,16000000.0
2008-07-10 16:59:00,0.76548,0.76576,0.76548,0.76571,12800000.0
2008-07-10 17:00:00,0.7658,0.7658,0.76543,0.76546,16000000.0
2008-07-10 17:01:00,0.76574,0.76586,0.76574,0.76586,14400000.0
2008-07-10 17:02:00,0.76589,0.76604,0.76589,0.76604,17600000.0
2008-07-10 17:03:00,0.76634,0.76634,0.76625,0.76627,11200000.0
2008-07-10 17:04:00,0.76628,0.76628,0.76585,0.76585,11200000.0
2008-07-10 17:05:00,0.76601,0.76601,0.76581,0.76581,14400000.0
2008-07-10 17:06:00,0.76579,0.76579,0.76554,0.7656,16000000.0
2008-07-10 17:07:00,0.76551,0.76551,0.76542,0.76542,4800000.0
2008-07-10 17:08:00,0.76534,0.76535,0.76525,0.76533,11200000.0
2008-07-10 17:09:00,0.76554,0.76556,0.76546,0.76549,17400000.0
2008-07-10 17:10:00,0.76562,0.76562,0.76554,0.76554,12800000.0
2008-07-10 17:11:00,0.76569,0.76569,0.76534,0.76546,17600000.0
2008-07-10 17:12:00,0.7653,0.7653,0.76524,0.76524,14400000.0
2008-07-10 17:13:00,0.76533,0.76543,0.76533,0.76535,11200000.0
2008-07-10 17:14:00,0.76523,0.76523,0.76498,0.76515,12800000.0
2008-07-10 17:15:00,0.76524,0.76538,0.76524,0.76524,11200000.0
2008-07-10 17:16:00,0.76536,0.76552,0.76536,0.76542,14400000.0
2008-07-10 17:17:00,0.76521,0.76521,0.76496,0.76513,12800000.0
2008-07-10 17:18:00,0.76521,0.76534,0.7652,0.76532,17600000.0
2008-07-10 17:19:00,0.76541,0.76551,0.76535,0.76535,17600000.0
2008-07-10 17:20:00,0.76548,0.76571,0.76544,0.76571,12800000.0
2008-07-10 17:21:00,0.76583,0.76583,0.76565,0.76565,11200000.0
2008-07-10 17:22:00,0.76531,0.7654,0.76526,0.76537,11200000.0
2008-07-10 17:23:00,0.76561,0.76564,0.76556,0.76562,16000000.0
2008-07-10 17:24:00,0.76523,0.76545,0.76511,0.76545,11200000.0
2008-07-10 17:25:00,0.76553,0.76558,0.76552,0.76558,12800000.0
2008-07-10 17:26:00,0.76544,0.76544,0.76487,0.76517,17600000.0
2008-07-10 17:27:00,0.76517,0.76524,0.76501,0.76524,12800000.0
2008-07-10 17:28:00,0.76492,0.76507,0.76492,0.76498,12200000.0
2008-07-10 17:29:00,0.76521,0.76521,0.76507,0.76518,11200000.0
2008-07-10 17:30:00,0.7651,0.7651,0.76498,0.76498,11200000.0
2008-07-10 17:31:00,0.76485,0.76486,0.76472,0.76477,17600000.0
2008-07-10 17:32:00,0.76487,0.76487,0.76475,0.76475,12800000.0
2008-07-10 17:33:00,0.76476,0.76482,0.76475,0.76476,12800000.0
2008-07-10 17:34:00,0.76466,0.76466,0.76455,0.76456,11200000.0
2008-07-10 17:35:00,0.76448,0.76453,0.76448,0.76453,11200000.0
2008-07-10 17:36:00,0.76455,0.76465,0.76455,0.76465,12800000.0
2008-07-10 17:37:00,0.76481,0.76486,0.76474,0.76477,13200000.0
2008-07-10 17:38:00,0.76465,0.76465,0.76452,0.76452,12800000.0
2008-07-10 17:39:00,0.7645,0.76452,0.76433,0.76447,17600000.0
2008-07-10 17:40:00,0.76451,0.76477,0.76451,0.76477,11200000.0
2008-07-10 17:41:00,0.76487,0.76487,0.76476,0.76482,11200000.0
2008-07-10 17:42:00,0.76488,0.76488,0.7647,0.7647,17600000.0
2008-07-10 17:43:00,0.76463,0.76467,0.76448,0.76448,17600000.0
2008-07-10 17:44:00,0.76453,0.76474,0.76453,0.76469,11200000.0
2008-07-10 17:45:00,0.76478,0.76482,0.76477,0.76477,13600000.0
2008-07-10 17:46:00,0.76473,0.76479,0.76467,0.76479,11200000.0
2008-07-10 17:47:00,0.7648,0.7649,0.7648,0.76486,14400000.0
2008-07-10 17:48:00,0.76463,0.76473,0.76463,0.76465,18000000.0
2008-07-10 17:49:00,0.7646,0.76486,0.7646,0.76486,12800000.0
2008-07-10 17:50:00,0.76465,0.7648,0.76465,0.76479,17600000.0
2008-07-10 17:51:00,0.76482,0.76505,0.76482,0.76484,17600000.0
2008-07-10 17:52:00,0.76497,0.76503,0.76496,0.76496,11200000.0
2008-07-10 17:53:00,0.76505,0.76525,0.76505,0.7652,11200000.0
2008-07-10 17:54:00,0.76525,0.76525,0.7651,0.7651,11200000.0
2008-07-10 17:55:00,0.76496,0.76504,0.76496,0.76496,11200000.0
2008-07-10 17:56:00,0.76509,0.7651,0.76502,0.76504,16000000.0
2008-07-10 17:57:00,0.76494,0.76506,0.76494,0.76506,16000000.0
2008-07-10 17:58:00,0.76508,0.76512,0.76503,0.76506,17600000.0
2008-07-10 17:59:00,0.76503,0.76503,0.7648,0.7649,11200000.0
2008-07-10 18:00:00,0.76489,0.76494,0.76475,0.76486,11200000.0
2008-07-10 18:01:00,0.76494,0.76498,0.76486,0.76497,11200000.0
2008-07-10 18:02:00,0.76514,0.76518,0.76501,0.76505,16000000.0
2008-07-10 18:03:00,0.76509,0.76509,0.76494,0.76495,17600000.0
2008-07-10 18:04:00,0.7649,0.7651,0.76485,0.7651,11200000.0
2008-07-10 18:05:00,0.76514,0.76539,0.7651,0.76539,11200000.0
2008-07-10 18:06:00,0.76532,0.76532,0.76518,0.76521,11200000.0
2008-07-10 18:07:00,0.76522,0.76532,0.76522,0.76532,11200000.0
2008-07-10 18:08:00,0.7653,0.7653,0.76521,0.76521,12800000.0
2008-07-10 18:09:00,0.76533,0.76554,0.76531,0.76552,12800000.0
2008-07-10 18:10:00,0.7653,0.76546,0.76523,0.76541,11200000.0
2008-07-10 18:11:00,0.76523,0.76525,0.76504,0.76525,9600000.0
2008-07-10 18:12:00,0.76487,0.7649,0.76482,0.76487,16000000.0
2008-07-10 18:13:00,0.76527,0.76536,0.76515,0.76525,17600000.0
2008-07-10 18:14:00,0.7653,0.7653,0.76498,0.76499,11200000.0
2008-07-10 18:15:00,0.76544,0.76544,0.76531,0.76539,17600000.0
2008-07-10 18:16:00,0.76544,0.76549,0.76542,0.76547,12800000.0
2008-07-10 18:17:00,0.76545,0.76545,0.76533,0.7654,14400000.0
2008-07-10 18:18:00,0.76539,0.76539,0.76533,0.76534,16000000.0
2008-07-10 18:19:00,0.7653,0.7653,0.765,0.76502,14400000.0
2008-07-10 18:20:00,0.76479,0.76482,0.76467,0.76482,11200000.0
2008-07-10 18:21:00,0.76491,0.76526,0.76491,0.76526,11200000.0
2008-07-10 18:22:00,0.76526,0.76526,0.76505,0.76505,12800000.0
2008-07-10 18:23:00,0.76527,0.76527,0.76513,0.76513,6400000.0
2008-07-10 18:24:00,0.76463,0.76495,0.76463,0.76493,12800000.0
2008-07-10 18:25:00,0.76508,0.76508,0.765,0.76505,12800000.0
2008-07-10 18:26:00,0.76491,0.76496,0.76477,0.76477,12800000.0
2008-07-10 18:27:00,0.7652,0.7652,0.76503,0.76503,11200000.0
2008-07-10 18:28:00,0.76513,0.76518,0.7651,0.7651,14400000.0
2008-07-10 18:29:00,0.76516,0.76519,0.76502,0.76519,14400000.0
2008-07-10 18:30:00,0.76516,0.7653,0.76511,0.7653,12800000.0
2008-07-10 18:31:00,0.76543,0.76543,0.76528,0.76531,12800000.0
2008-07-10 18:32:00,0.76518,0.76533,0.76518,0.76526,12800000.0
2008-07-10 18:33:00,0.76529,0.76534,0.76528,0.76531,11200000.0
2008-07-10 18:34:00,0.7651,0.7651,0.76498,0.76504,16000000.0
2008-07-10 18:36:00,0.76513,0.76515,0.76506,0.76506,11200000.0
2008-07-10 18:37:00,0.76504,0.76521,0.76503,0.76518,11200000.0
2008-07-10 18:38:00,0.76525,0.76525,0.76519,0.76522,12800000.0
2008-07-10 18:39:00,0.76513,0.76526,0.76509,0.76526,12800000.0
2008-07-10 18:40:00,0.76534,0.76536,0.76523,0.76526,11200000.0
2008-07-10 18:41:00,0.76533,0.76541,0.76527,0.76541,14400000.0
2008-07-10 18:42:00,0.76538,0.76542,0.76519,0.76535,17600000.0
2008-07-10 18:43:00,0.76518,0.76529,0.76518,0.76518,12800000.0
2008-07-10 18:44:00,0.76543,0.76551,0.76442,0.76546,11200000.0
2008-07-10 18:45:00,0.76539,0.76543,0.76539,0.76543,11200000.0
2008-07-10 18:46:00,0.7653,0.76535,0.76502,0.76502,14400000.0
2008-07-10 18:47:00,0.76545,0.76545,0.76528,0.76529,11200000.0
2008-07-10 18:48:00,0.76523,0.76536,0.76523,0.76528,11200000.0
2008-07-10 18:49:00,0.76553,0.76553,0.76537,0.76537,11200000.0
2008-07-10 18:50:00,0.76529,0.76539,0.76524,0.76528,17600000.0
2008-07-10 18:51:00,0.76531,0.76538,0.76523,0.76529,11200000.0
2008-07-10 18:52:00,0.76525,0.76525,0.76517,0.76518,16000000.0
2008-07-10 18:53:00,0.76503,0.76515,0.76503,0.76515,16000000.0
2008-07-10 18:54:00,0.76476,0.76505,0.76476,0.76503,12800000.0
2008-07-10 18:55:00,0.765,0.76503,0.76498,0.76503,11200000.0
2008-07-10 18:56:00,0.76522,0.76528,0.76516,0.76527,17600000.0
2008-07-10 18:57:00,0.76538,0.76545,0.76528,0.76528,12800000.0
2008-07-10 18:58:00,0.76528,0.76534,0.76524,0.76527,17600000.0
2008-07-10 18:59:00,0.76529,0.76536,0.76525,0.76536,14400000.0
2008-07-10 19:00:00,0.76551,0.76556,0.76544,0.76548,16000000.0
2008-07-10 19:02:00,0.76553,0.76553,0.76532,0.76544,10600000.0
2008-07-10 19:03:00,0.76503,0.76542,0.76503,0.76542,11200000.0
2008-07-10 19:04:00,0.76536,0.76543,0.76534,0.76543,16000000.0
2008-07-10 19:05:00,0.76527,0.76531,0.7652,0.76531,11200000.0
2008-07-10 19:06:00,0.7654,0.7654,0.76503,0.76511,12800000.0
2008-07-10 19:07:00,0.76528,0.76528,0.76508,0.76508,11200000.0
2008-07-10 19:08:00,0.7651,0.7651,0.76502,0.76509,12800000.0
2008-07-10 19:09:00,0.76499,0.76505,0.76495,0.76499,11200000.0
2008-07-10 19:10:00,0.76503,0.76503,0.76489,0.76493,17000000.0
2008-07-10 19:11:00,0.76479,0.76485,0.76472,0.7648,12800000.0
2008-07-10 19:12:00,0.76435,0.76479,0.76435,0.76479,11200000.0
2008-07-10 19:13:00,0.76482,0.76485,0.76466,0.76474,17600000.0
2008-07-10 19:14:00,0.7647,0.7647,0.76455,0.76455,11200000.0
2008-07-10 19:15:00,0.76463,0.76468,0.76461,0.76465,14400000.0
2008-07-10 19:16:00,0.7647,0.76472,0.76464,0.76467,17600000.0
2008-07-10 19:17:00,0.7649,0.7649,0.7648,0.7648,12800000.0
2008-07-10 19:18:00,0.76482,0.76489,0.76482,0.76489,11200000.0
2008-07-10 19:19:00,0.76455,0.76455,0.76437,0.76443,12800000.0
2008-07-10 19:20:00,0.76471,0.76471,0.76437,0.76453,12800000.0
2008-07-10 19:21:00,0.76446,0.76446,0.76431,0.76431,12800000.0
2008-07-10 19:22:00,0.76433,0.7644,0.76429,0.76429,12800000.0
2008-07-10 19:23:00,0.76421,0.76421,0.7639,0.7641,17600000.0
2008-07-10 19:24:00,0.76386,0.764,0.76379,0.76391,14400000.0
2008-07-10 19:25:00,0.76423,0.76423,0.76408,0.76412,11200000.0
2008-07-10 19:27:00,0.76412,0.76417,0.76408,0.76417,11200000.0
2008-07-10 19:28:00,0.76418,0.76443,0.76418,0.76443,12800000.0
2008-07-10 19:29:00,0.76455,0.76455,0.76437,0.76448,14400000.0
2008-07-10 19:30:00,0.76402,0.76416,0.76402,0.76416,11200000.0
2008-07-10 19:31:00,0.76419,0.76424,0.76415,0.76419,12800000.0
2008-07-10 19:32:00,0.76441,0.76448,0.76441,0.76442,12800000.0
2008-07-10 19:33:00,0.76436,0.76461,0.76436,0.7646,11200000.0
2008-07-10 19:34:00,0.76465,0.76465,0.76455,0.76455,12800000.0
2008-07-10 19:35:00,0.76448,0.76448,0.76442,0.76448,8000000.0
2008-07-10 19:36:00,0.76459,0.76467,0.76457,0.76467,17600000.0
2008-07-10 19:37:00,0.76456,0.76456,0.76444,0.76445,11200000.0
2008-07-10 19:38:00,0.76477,0.76483,0.76467,0.76474,11200000.0
2008-07-10 19:39:00,0.76482,0.76512,0.76482,0.76512,16000000.0
2008-07-10 19:40:00,0.76498,0.76514,0.76498,0.76513,11200000.0
2008-07-10 19:41:00,0.76524,0.76524,0.76511,0.76513,16000000.0
2008-07-10 19:42:00,0.76532,0.76542,0.76525,0.7653,17600000.0
2008-07-10 19:43:00,0.76521,0.76532,0.76516,0.76516,17600000.0
2008-07-10 19:44:00,0.76514,0.76514,0.76508,0.7651,16000000.0
2008-07-10 19:45:00,0.76503,0.76514,0.76501,0.76514,12800000.0
2008-07-10 19:46:00,0.76513,0.76513,0.76507,0.76513,9600000.0
2008-07-10 19:47:00,0.76475,0.76477,0.76475,0.76477,3200000.0
2008-07-10 19:48:00,0.76508,0.76508,0.765,0.76507,12800000.0
2008-07-10 19:49:00,0.76512,0.76518,0.76512,0.76518,11200000.0
2008-07-10 19:51:00,0.76465,0.76489,0.76465,0.76489,12800000.0
2008-07-10 19:52:00,0.76526,0.76533,0.76525,0.76527,12800000.0
2008-07-10 19:53:00,0.76534,0.76534,0.76523,0.76527,14800000.0
2008-07-10 19:54:00,0.76525,0.76531,0.76519,0.7653,12800000.0
2008-07-10 19:55:00,0.76531,0.76536,0.76531,0.76535,12800000.0
2008-07-10 19:56:00,0.76528,0.76528,0.76513,0.76519,11200000.0
2008-07-10 19:57:00,0.76549,0.76549,0.76502,0.76502,17600000.0
2008-07-10 19:58:00,0.7653,0.76531,0.76527,0.76527,11200000.0
2008-07-10 19:59:00,0.7653,0.76532,0.76522,0.76522,16000000.0
2008-07-10 20:00:00,0.76527,0.76527,0.76511,0.76517,12800000.0
2008-07-10 20:01:00,0.76469,0.7648,0.76469,0.76476,12800000.0
2008-07-10 20:02:00,0.76493,0.76494,0.76486,0.76494,16000000.0
2008-07-10 20:03:00,0.76493,0.76493,0.76482,0.76492,11200000.0
2008-07-10 20:04:00,0.76493,0.76493,0.76484,0.7649,12800000.0
2008-07-10 20:05:00,0.76456,0.76473,0.76456,0.76473,14400000.0
2008-07-10 20:06:00,0.76452,0.76473,0.76452,0.76468,11200000.0
2008-07-10 20:07:00,0.76476,0.76478,0.76463,0.76463,11200000.0
2008-07-10 20:08:00,0.76455,0.76457,0.76444,0.76444,11200000.0
2008-07-10 20:09:00,0.76434,0.7644,0.76431,0.7644,14400000.0
2008-07-10 20:10:00,0.76438,0.76452,0.76436,0.76446,16000000.0
2008-07-10 20:11:00,0.76425,0.76444,0.76425,0.76434,16000000.0
2008-07-10 20:12:00,0.76453,0.76479,0.76453,0.76479,8000000.0
2008-07-10 20:13:00,0.76474,0.76483,0.76474,0.76481,10000000.0
2008-07-10 20:14:00,0.76481,0.76482,0.76477,0.76477,11200000.0
2008-07-10 20:15:00,0.7648,0.76481,0.76479,0.76479,4800000.0
2008-07-10 20:16:00,0.76465,0.76465,0.76453,0.76453,11200000.0
2008-07-10 20:17:00,0.7646,0.76465,0.76459,0.76459,8000000.0
2008-07-10 20:18:00,0.76466,0.76466,0.76444,0.76444,16000000.0
2008-07-10 20:19:00,0.76429,0.76434,0.76426,0.76426,9600000.0
2008-07-10 20:20:00,0.76436,0.76457,0.76436,0.76457,11200000.0
2008-07-10 20:21:00,0.76462,0.76479,0.76462,0.7647,12800000.0
2008-07-10 20:22:00,0.76442,0.76458,0.76442,0.76455,12800000.0
2008-07-10 20:23:00,0.76468,0.7647,0.76465,0.76467,9600000.0
2008-07-10 20:24:00,0.76477,0.76479,0.76474,0.76477,11200000.0
2008-07-10 20:25:00,0.76484,0.76489,0.76478,0.76478,11200000.0
2008-07-10 20:26:00,0.76468,0.76475,0.76448,0.76448,11200000.0
2008-07-10 20:27:00,0.76423,0.76423,0.7637,0.7637,11200000.0
2008-07-10 20:28:00,0.76378,0.76405,0.76378,0.76405,11200000.0
2008-07-10 20:29:00,0.76393,0.76393,0.76384,0.76393,12800000.0
2008-07-10 20:30:00,0.76397,0.76413,0.76392,0.76413,8000000.0
2008-07-10 20:31:00,0.76433,0.76438,0.76432,0.76432,16000000.0
2008-07-10 20:32:00,0.76426,0.76457,0.76426,0.76457,12800000.0
2008-07-10 20:33:00,0.76459,0.76465,0.76455,0.7646,11200000.0
2008-07-10 20:34:00,0.76469,0.76469,0.76457,0.76457,11200000.0
2008-07-10 20:35:00,0.76467,0.76471,0.76465,0.76468,16000000.0
2008-07-10 20:36:00,0.76467,0.76479,0.76452,0.76452,11200000.0
2008-07-10 20:37:00,0.7647,0.76471,0.76447,0.76447,12800000.0
2008-07-10 20:38:00,0.76422,0.76426,0.76422,0.76426,3200000.0
2008-07-10 20:39:00,0.764,0.764,0.76392,0.76395,14400000.0
2008-07-10 20:40:00,0.76497,0.765,0.76495,0.76495,8000000.0
2008-07-10 20:41:00,0.76468,0.76468,0.76451,0.76462,11200000.0
2008-07-10 20:42:00,0.76449,0.76449,0.76434,0.76436,11200000.0
2008-07-10 20:43:00,0.76432,0.76433,0.76421,0.76433,12800000.0
2008-07-10 20:44:00,0.76426,0.76426,0.76418,0.7642,9600000.0
2008-07-10 20:45:00,0.76407,0.76407,0.76388,0.76388,12800000.0
2008-07-10 20:46:00,0.76379,0.76384,0.76379,0.76384,12800000.0
2008-07-10 20:47:00,0.76395,0.76398,0.76383,0.76391,10600000.0
2008-07-10 20:48:00,0.76394,0.7641,0.76394,0.76402,12800000.0
2008-07-10 20:49:00,0.76387,0.76387,0.7638,0.76381,6400000.0
2008-07-10 20:50:00,0.7638,0.7638,0.76369,0.76369,9600000.0
2008-07-10 20:51:00,0.76364,0.76372,0.76364,0.76366,12800000.0
2008-07-10 20:52:00,0.76371,0.76372,0.76365,0.76365,11600000.0
2008-07-10 20:53:00,0.76368,0.76374,0.76367,0.76374,11200000.0
2008-07-10 20:54:00,0.7637,0.76391,0.7637,0.76391,12800000.0
2008-07-10 20:55:00,0.76397,0.76402,0.76397,0.76402,9600000.0
2008-07-10 20:56:00,0.764,0.764,0.76393,0.76395,11200000.0
2008-07-10 20:57:00,0.76383,0.76385,0.76277,0.76385,8000000.0
2008-07-10 20:58:00,0.76394,0.76398,0.76391,0.76393,8000000.0
2008-07-10 20:59:00,0.76394,0.76406,0.76391,0.76406,18000000.0
2008-07-10 21:00:00,0.76377,0.76383,0.76364,0.76373,12200000.0
2008-07-10 21:01:00,0.76376,0.76389,0.76374,0.76383,17600000.0
2008-07-10 21:02:00,0.7638,0.76394,0.7638,0.76391,17600000.0
2008-07-10 21:03:00,0.7639,0.7639,0.7638,0.7639,9600000.0
2008-07-10 21:04:00,0.76378,0.76393,0.76376,0.7639,17600000.0
2008-07-10 21:05:00,0.76397,0.76405,0.76397,0.76398,12800000.0
2008-07-10 21:06:00,0.76394,0.7642,0.76394,0.7642,12800000.0
2008-07-10 21:07:00,0.76435,0.7644,0.7643,0.7644,8000000.0
2008-07-10 21:08:00,0.76435,0.7644,0.7642,0.7642,11200000.0
2008-07-10 21:09:00,0.7642,0.76427,0.76418,0.76427,12800000.0
2008-07-10 21:10:00,0.76431,0.76432,0.76431,0.76432,3200000.0
2008-07-10 21:11:00,0.76434,0.76434,0.76408,0.76413,11200000.0
2008-07-10 21:12:00,0.76411,0.76411,0.76403,0.76403,6400000.0
2008-07-10 21:13:00,0.76397,0.76398,0.76397,0.76398,3200000.0
2008-07-10 21:14:00,0.76407,0.76416,0.76397,0.76416,12800000.0
2008-07-10 21:15:00,0.76424,0.76428,0.76423,0.76423,15400000.0
2008-07-10 21:16:00,0.76429,0.76434,0.76425,0.7643,12800000.0
2008-07-10 21:17:00,0.76435,0.76435,0.7643,0.7643,8000000.0
2008-07-10 21:18:00,0.76427,0.7643,0.76425,0.76428,12800000.0
2008-07-10 21:19:00,0.76417,0.76418,0.76411,0.76411,8000000.0
2008-07-10 21:20:00,0.7637,0.76403,0.7637,0.76403,12800000.0
2008-07-10 21:21:00,0.76402,0.76408,0.76402,0.76408,3200000.0
2008-07-10 21:22:00,0.76413,0.76421,0.76411,0.76419,8000000.0
2008-07-10 21:23:00,0.76413,0.76417,0.76403,0.7641,12800000.0
2008-07-10 21:24:00,0.76393,0.76411,0.76393,0.76406,12800000.0
2008-07-10 21:25:00,0.7641,0.76418,0.76307,0.76418,12800000.0
2008-07-10 21:26:00,0.76423,0.76428,0.7641,0.7641,11200000.0
2008-07-10 21:27:00,0.76423,0.76453,0.76423,0.76453,11200000.0
2008-07-10 21:28:00,0.76419,0.76436,0.76417,0.76432,11200000.0
2008-07-10 21:29:00,0.76436,0.7644,0.76436,0.7644,3200000.0
2008-07-10 21:30:00,0.76457,0.76458,0.76437,0.76443,17600000.0
2008-07-10 21:31:00,0.7644,0.76448,0.7644,0.76448,6400000.0
2008-07-10 21:32:00,0.76508,0.76512,0.76508,0.76508,11200000.0
2008-07-10 21:33:00,0.76472,0.76472,0.76453,0.76459,12800000.0
2008-07-10 21:34:00,0.76454,0.76459,0.76448,0.76458,9600000.0
2008-07-10 21:35:00,0.76448,0.76458,0.76448,0.76458,8000000.0
2008-07-10 21:36:00,0.76473,0.76473,0.76442,0.76442,11200000.0
2008-07-10 21:37:00,0.76449,0.76449,0.7643,0.76438,12800000.0
2008-07-10 21:39:00,0.76443,0.7645,0.76443,0.76443,11200000.0
2008-07-10 21:40:00,0.76457,0.76464,0.76357,0.76464,17600000.0
2008-07-10 21:41:00,0.76439,0.76446,0.76432,0.76442,14400000.0
2008-07-10 21:42:00,0.76415,0.76447,0.76415,0.76447,12200000.0
2008-07-10 21:43:00,0.7646,0.76466,0.76459,0.76462,12800000.0
2008-07-10 21:44:00,0.7647,0.76476,0.76466,0.76472,11200000.0
2008-07-10 21:45:00,0.76481,0.76491,0.76481,0.76491,3200000.0
2008-07-10 21:46:00,0.76507,0.76507,0.7649,0.7649,12800000.0
2008-07-10 21:47:00,0.76489,0.76489,0.7646,0.76479,16000000.0
2008-07-10 21:48:00,0.76484,0.76488,0.76484,0.76488,3200000.0
2008-07-10 21:49:00,0.76475,0.76485,0.76475,0.76485,11200000.0
2008-07-10 21:50:00,0.76482,0.76499,0.76482,0.76499,11200000.0
2008-07-10 21:51:00,0.76502,0.76502,0.76477,0.76496,13200000.0
2008-07-10 21:52:00,0.76493,0.765,0.76487,0.76487,14400000.0
2008-07-10 21:53:00,0.76479,0.76493,0.76479,0.76491,11200000.0
2008-07-10 21:54:00,0.76486,0.76486,0.76475,0.76484,11600000.0
2008-07-10 21:55:00,0.76486,0.76486,0.76476,0.76476,11200000.0
2008-07-10 21:56:00,0.76475,0.76479,0.7647,0.76471,13200000.0
2008-07-10 21:57:00,0.76475,0.76475,0.76465,0.7647,12800000.0
2008-07-10 21:58:00,0.76461,0.76466,0.76453,0.76453,11200000.0
2008-07-10 21:59:00,0.76465,0.76478,0.76465,0.76478,11200000.0
2008-07-10 22:00:00,0.76479,0.76479,0.76472,0.76473,9600000.0
2008-07-10 22:01:00,0.7646,0.76476,0.7646,0.76476,6400000.0
2008-07-10 22:02:00,0.76477,0.76516,0.76477,0.76516,11200000.0
2008-07-10 22:03:00,0.76512,0.76519,0.76512,0.76513,11200000.0
2008-07-10 22:04:00,0.76507,0.76523,0.76507,0.7651,12800000.0
2008-07-10 22:05:00,0.76518,0.76537,0.76512,0.76534,11200000.0
2008-07-10 22:06:00,0.76546,0.76557,0.76546,0.76546,11200000.0
2008-07-10 22:07:00,0.7655,0.7656,0.76548,0.76548,9600000.0
2008-07-10 22:08:00,0.76552,0.76552,0.76536,0.76539,16000000.0
2008-07-10 22:09:00,0.76559,0.7657,0.76559,0.76561,12800000.0
2008-07-10 22:10:00,0.76534,0.76541,0.76534,0.76541,8000000.0
2008-07-10 22:11:00,0.7655,0.76557,0.76549,0.76557,11200000.0
2008-07-10 22:12:00,0.76556,0.76556,0.76554,0.76554,4800000.0
2008-07-10 22:13:00,0.76554,0.76556,0.76553,0.76553,4800000.0
2008-07-10 22:14:00,0.76554,0.76554,0.76537,0.7654,13200000.0
2008-07-10 22:15:00,0.7653,0.7653,0.76504,0.76504,4800000.0
2008-07-10 22:17:00,0.76541,0.76563,0.76541,0.76563,8000000.0
2008-07-10 22:18:00,0.76571,0.76577,0.76554,0.76554,11200000.0
2008-07-10 22:19:00,0.76553,0.76554,0.76553,0.76554,3200000.0
2008-07-10 22:20:00,0.76554,0.76571,0.76554,0.76571,17600000.0
2008-07-10 22:21:00,0.76575,0.76576,0.76575,0.76576,3200000.0
2008-07-10 22:22:00,0.76575,0.76575,0.76565,0.76565,4800000.0
2008-07-10 22:23:00,0.76565,0.76576,0.76564,0.7657,11200000.0
2008-07-10 22:24:00,0.76566,0.76566,0.76551,0.76551,4800000.0
2008-07-10 22:25:00,0.76543,0.76543,0.76533,0.76533,8000000.0
2008-07-10 22:26:00,0.76534,0.7654,0.76512,0.76512,9600000.0
2008-07-10 22:27:00,0.76534,0.76534,0.76526,0.76527,12800000.0
2008-07-10 22:28:00,0.7652,0.7652,0.76499,0.76499,14400000.0
2008-07-10 22:29:00,0.76496,0.76511,0.76496,0.76511,9600000.0
2008-07-10 22:30:00,0.76503,0.76503,0.76498,0.76498,4800000.0
2008-07-10 22:31:00,0.76493,0.76496,0.76488,0.76496,11200000.0
2008-07-10 22:32:00,0.76509,0.76524,0.76506,0.76517,16000000.0
2008-07-10 22:33:00,0.76507,0.76523,0.76507,0.76523,16400000.0
2008-07-10 22:34:00,0.76527,0.76533,0.76524,0.76528,11200000.0
2008-07-10 22:35:00,0.76537,0.76549,0.76534,0.76547,10000000.0
2008-07-10 22:36:00,0.76547,0.7655,0.7654,0.76547,9600000.0
2008-07-10 22:37:00,0.76525,0.76532,0.76525,0.7653,9600000.0
2008-07-10 22:38:00,0.76538,0.76539,0.7653,0.7653,8000000.0
2008-07-10 22:39:00,0.76532,0.76537,0.76523,0.76536,12800000.0
2008-07-10 22:40:00,0.76544,0.76552,0.76544,0.76552,9600000.0
2008-07-10 22:42:00,0.76542,0.76545,0.76535,0.76545,12800000.0
2008-07-10 22:43:00,0.76544,0.76544,0.76531,0.76535,11200000.0
2008-07-10 22:44:00,0.7653,0.7653,0.76523,0.76523,11200000.0
2008-07-10 22:45:00,0.76529,0.7653,0.76517,0.7652,17600000.0
2008-07-10 22:46:00,0.76531,0.76534,0.76526,0.76533,11200000.0
2008-07-10 22:47:00,0.76534,0.76537,0.76525,0.76532,16000000.0
2008-07-10 22:48:00,0.76514,0.76514,0.76495,0.76499,12800000.0
2008-07-10 22:49:00,0.76527,0.76527,0.76504,0.7651,11200000.0
2008-07-10 22:50:00,0.76514,0.76514,0.76497,0.76497,16000000.0
2008-07-10 22:51:00,0.76492,0.76497,0.76488,0.76488,11200000.0
2008-07-10 22:52:00,0.76497,0.7651,0.76492,0.7651,11200000.0
2008-07-10 22:53:00,0.76473,0.76473,0.76458,0.76465,11200000.0
2008-07-10 22:54:00,0.76508,0.76508,0.76491,0.76491,11200000.0
2008-07-10 22:55:00,0.76509,0.76509,0.76492,0.76495,17600000.0
2008-07-10 22:56:00,0.76495,0.76499,0.76495,0.76495,12800000.0
2008-07-10 22:57:00,0.76491,0.76491,0.76463,0.76463,16000000.0
2008-07-10 22:58:00,0.76485,0.76535,0.76395,0.76395,12800000.0
2008-07-10 22:59:00,0.7647,0.76479,0.7647,0.7647,11200000.0
2008-07-10 23:00:00,0.76462,0.76467,0.76459,0.76459,12800000.0
2008-07-10 23:01:00,0.76458,0.76458,0.76451,0.76451,8000000.0
2008-07-10 23:02:00,0.76469,0.7651,0.76469,0.76504,14400000.0
2008-07-10 23:03:00,0.76498,0.7651,0.76498,0.76509,12800000.0
2008-07-10 23:04:00,0.76508,0.76552,0.76508,0.76552,14400000.0
2008-07-10 23:05:00,0.76556,0.76556,0.76554,0.76554,8000000.0
2008-07-10 23:06:00,0.7655,0.7655,0.76544,0.76544,4800000.0
2008-07-10 23:07:00,0.76542,0.76544,0.76527,0.7654,12800000.0
2008-07-10 23:08:00,0.76544,0.76545,0.7654,0.76541,12800000.0
2008-07-10 23:09:00,0.76525,0.76528,0.76523,0.76525,12800000.0
2008-07-10 23:11:00,0.76546,0.76556,0.76545,0.76556,11200000.0
2008-07-10 23:12:00,0.76552,0.76552,0.76538,0.76538,13800000.0
2008-07-10 23:13:00,0.76545,0.76545,0.76512,0.76512,12800000.0
2008-07-10 23:14:00,0.76529,0.76538,0.76529,0.76536,11200000.0
2008-07-10 23:15:00,0.7656,0.7656,0.76552,0.76555,14400000.0
2008-07-10 23:16:00,0.76546,0.76546,0.76535,0.76535,6400000.0
2008-07-10 23:17:00,0.76536,0.76538,0.76528,0.7653,11200000.0
2008-07-10 23:18:00,0.76522,0.76534,0.7651,0.7651,12800000.0
2008-07-10 23:19:00,0.7651,0.7652,0.7651,0.76517,11200000.0
2008-07-10 23:20:00,0.76529,0.76547,0.76508,0.76547,12800000.0
2008-07-10 23:21:00,0.7654,0.7654,0.76413,0.76413,14800000.0
2008-07-10 23:22:00,0.7653,0.7653,0.76524,0.76525,14400000.0
2008-07-10 23:23:00,0.76519,0.76532,0.76519,0.76527,11200000.0
2008-07-10 23:24:00,0.7653,0.76543,0.76525,0.76525,9600000.0
2008-07-10 23:25:00,0.76513,0.76513,0.76485,0.76485,9600000.0
2008-07-10 23:26:00,0.765,0.765,0.76483,0.76483,4800000.0
2008-07-10 23:27:00,0.7649,0.76506,0.76478,0.76492,14400000.0
2008-07-10 23:28:00,0.76485,0.76485,0.76457,0.76469,12800000.0
2008-07-10 23:29:00,0.76483,0.76483,0.76451,0.76451,17600000.0
2008-07-10 23:30:00,0.76482,0.76484,0.76474,0.76484,12800000.0
2008-07-10 23:31:00,0.76479,0.76485,0.76476,0.76477,12800000.0
2008-07-10 23:33:00,0.76479,0.76485,0.76477,0.76477,8000000.0
2008-07-10 23:34:00,0.76475,0.76476,0.76472,0.76472,8000000.0
2008-07-10 23:35:00,0.76449,0.76464,0.76449,0.76464,12800000.0
2008-07-10 23:36:00,0.7648,0.76482,0.76475,0.76475,11600000.0
2008-07-10 23:37:00,0.76483,0.7649,0.7648,0.7649,16000000.0
2008-07-10 23:38:00,0.76492,0.76497,0.76487,0.76497,12800000.0
2008-07-10 23:39:00,0.76499,0.76499,0.76484,0.76484,14400000.0
2008-07-10 23:40:00,0.76491,0.76496,0.76487,0.76487,11200000.0
2008-07-10 23:41:00,0.76481,0.76489,0.7648,0.7648,12800000.0
2008-07-10 23:42:00,0.76473,0.76473,0.76473,0.76473,3200000.0
2008-07-10 23:44:00,0.76465,0.76465,0.76453,0.76453,17600000.0
2008-07-10 23:45:00,0.76451,0.76461,0.76437,0.76461,8000000.0
2008-07-10 23:46:00,0.76469,0.76472,0.76461,0.7647,9600000.0
2008-07-10 23:48:00,0.76458,0.76458,0.76455,0.76458,11200000.0
2008-07-10 23:50:00,0.76529,0.76533,0.76499,0.76533,17600000.0
2008-07-10 23:51:00,0.76445,0.76448,0.76425,0.76448,9600000.0
2008-07-10 23:54:00,0.76467,0.76472,0.76467,0.76467,12800000.0
2008-07-10 23:55:00,0.76466,0.76471,0.76465,0.76469,12800000.0
2008-07-10 23:57:00,0.76485,0.7649,0.7648,0.7649,18000000.0
2008-07-10 23:58:00,0.76435,0.76449,0.76435,0.76445,11200000.0
2008-07-10 23:59:00,0.76445,0.7646,0.76445,0.76457,16000000.0
2008-07-11 00:00:00,0.76464,0.76472,0.76464,0.76472,4800000.0
2008-07-11 00:01:00,0.76473,0.76475,0.76462,0.76462,11600000.0
2008-07-11 00:03:00,0.76465,0.7647,0.7646,0.7647,17600000.0
2008-07-11 00:04:00,0.7647,0.76479,0.7647,0.76479,13200000.0
2008-07-11 00:05:00,0.76447,0.76448,0.7644,0.7644,11600000.0
2008-07-11 00:06:00,0.76483,0.76483,0.7647,0.7647,14400000.0
2008-07-11 00:08:00,0.76483,0.76487,0.76475,0.76477,12800000.0
2008-07-11 00:09:00,0.76465,0.76465,0.76449,0.76449,12800000.0
2008-07-11 00:10:00,0.76494,0.76511,0.76494,0.76507,8000000.0
2008-07-11 00:11:00,0.76496,0.76497,0.76478,0.76478,11200000.0
2008-07-11 00:12:00,0.76517,0.7652,0.76513,0.76517,14400000.0
2008-07-11 00:15:00,0.76526,0.76526,0.76501,0.7651,11200000.0
2008-07-11 00:16:00,0.76506,0.76506,0.76486,0.76493,12800000.0
2008-07-11 00:17:00,0.76495,0.76495,0.76491,0.76492,9600000.0
2008-07-11 00:18:00,0.76484,0.76486,0.7648,0.7648,11200000.0
2008-07-11 00:21:00,0.7647,0.7647,0.76463,0.76466,11200000.0
2008-07-11 00:23:00,0.76472,0.76472,0.76462,0.76462,9600000.0
2008-07-11 00:24:00,0.76433,0.76445,0.76433,0.76445,6400000.0
2008-07-11 00:25:00,0.76463,0.76472,0.76463,0.76472,14400000.0
2008-07-11 00:27:00,0.76499,0.76499,0.76428,0.76428,14400000.0
2008-07-11 00:28:00,0.76448,0.76448,0.7644,0.7644,3200000.0
2008-07-11 00:30:00,0.76466,0.76481,0.76466,0.76468,12800000.0
2008-07-11 00:31:00,0.76438,0.76438,0.76438,0.76438,1600000.0
2008-07-11 00:32:00,0.76461,0.76471,0.76461,0.76471,9600000.0
2008-07-11 00:33:00,0.76468,0.76474,0.76468,0.76474,6400000.0
2008-07-11 00:34:00,0.76475,0.7648,0.76472,0.7648,8000000.0
2008-07-11 00:36:00,0.76463,0.7647,0.76463,0.76465,17600000.0
2008-07-11 00:38:00,0.76534,0.76534,0.7652,0.7652,14400000.0
2008-07-11 00:39:00,0.76471,0.76475,0.76464,0.76475,9600000.0
2008-07-11 00:40:00,0.76459,0.76459,0.76429,0.76457,11200000.0
2008-07-11 00:42:00,0.7647,0.7647,0.76462,0.76465,12200000.0
2008-07-11 00:43:00,0.76432,0.7644,0.76425,0.7644,12800000.0
2008-07-11 00:44:00,0.76462,0.76466,0.76461,0.76464,17600000.0
2008-07-11 00:45:00,0.7646,0.76468,0.76449,0.76449,17600000.0
2008-07-11 00:48:00,0.76464,0.76467,0.76459,0.76463,13200000.0
2008-07-11 00:49:00,0.76465,0.76465,0.76463,0.76463,3600000.0
2008-07-11 00:51:00,0.76422,0.7643,0.76422,0.7643,16000000.0
2008-07-11 00:54:00,0.7648,0.7648,0.76472,0.76477,12800000.0
2008-07-11 00:57:00,0.76508,0.76508,0.765,0.76502,11200000.0
2008-07-11 00:59:00,0.76459,0.76465,0.76458,0.76459,12800000.0
2008-07-11 01:00:00,0.76448,0.76463,0.76448,0.76459,12200000.0
2008-07-11 01:01:00,0.76455,0.76463,0.76455,0.76463,17000000.0
2008-07-11 01:02:00,0.76456,0.76466,0.76456,0.76461,12800000.0
2008-07-11 01:03:00,0.76425,0.76438,0.76425,0.76435,16000000.0
2008-07-11 01:04:00,0.76514,0.76516,0.76507,0.76512,14400000.0
2008-07-11 01:05:00,0.76463,0.76463,0.76448,0.76448,12200000.0
2008-07-11 01:06:00,0.76453,0.76466,0.76447,0.76466,11200000.0
2008-07-11 01:07:00,0.76462,0.76475,0.76462,0.76475,16000000.0
2008-07-11 01:08:00,0.76475,0.76475,0.76454,0.76454,11200000.0
2008-07-11 01:09:00,0.76442,0.7645,0.76442,0.76447,11200000.0
2008-07-11 01:11:00,0.76517,0.76523,0.76517,0.76523,11200000.0
2008-07-11 01:12:00,0.76465,0.7647,0.76462,0.76462,11200000.0
2008-07-11 01:13:00,0.76456,0.76463,0.76456,0.76463,14400000.0
2008-07-11 01:14:00,0.76469,0.7648,0.76469,0.7648,13200000.0
2008-07-11 01:15:00,0.76448,0.7647,0.76448,0.7647,12800000.0
2008-07-11 01:16:00,0.76474,0.76474,0.76458,0.76472,12800000.0
2008-07-11 01:17:00,0.76493,0.76521,0.76493,0.76521,11200000.0
2008-07-11 01:18:00,0.76472,0.76478,0.76472,0.76478,9600000.0
2008-07-11 01:20:00,0.76574,0.76574,0.76568,0.76568,16800000.0
2008-07-11 01:21:00,0.76518,0.76521,0.76507,0.76508,14400000.0
2008-07-11 01:22:00,0.76507,0.76513,0.76504,0.76513,11200000.0
2008-07-11 01:23:00,0.76515,0.76522,0.76515,0.76519,9600000.0
2008-07-11 01:24:00,0.76507,0.7651,0.76496,0.76496,11200000.0
2008-07-11 01:25:00,0.76526,0.76532,0.76519,0.76525,11200000.0
2008-07-11 01:26:00,0.7652,0.7652,0.76514,0.76514,11200000.0
2008-07-11 01:27:00,0.7649,0.765,0.76483,0.76498,14400000.0
2008-07-11 01:29:00,0.7651,0.7651,0.76501,0.76505,11200000.0
2008-07-11 01:30:00,0.76421,0.76552,0.76421,0.76512,8000000.0
2008-07-11 01:31:00,0.7649,0.76499,0.7649,0.76495,8000000.0
2008-07-11 01:32:00,0.76485,0.765,0.76478,0.765,14400000.0
2008-07-11 01:33:00,0.76508,0.7651,0.76505,0.7651,11200000.0
2008-07-11 01:34:00,0.76501,0.76501,0.76491,0.76497,17600000.0
2008-07-11 01:35:00,0.76483,0.76487,0.76476,0.76484,12800000.0
2008-07-11 01:36:00,0.76484,0.76503,0.76484,0.76503,17600000.0
2008-07-11 01:37:00,0.76547,0.76553,0.76544,0.76553,12800000.0
2008-07-11 01:38:00,0.76497,0.76497,0.76389,0.76489,17600000.0
2008-07-11 01:39:00,0.76488,0.76496,0.76483,0.76489,11200000.0
2008-07-11 01:40:00,0.76447,0.7645,0.76443,0.76448,12800000.0
2008-07-11 01:42:00,0.76515,0.76515,0.76468,0.76468,9600000.0
2008-07-11 01:43:00,0.76468,0.76468,0.76448,0.76455,12800000.0
2008-07-11 01:44:00,0.76479,0.76479,0.76459,0.76459,12800000.0
2008-07-11 01:45:00,0.76471,0.7648,0.7647,0.7648,12200000.0
2008-07-11 01:46:00,0.76476,0.76478,0.76472,0.76472,9600000.0
2008-07-11 01:47:00,0.76483,0.765,0.76465,0.76465,11200000.0
2008-07-11 01:48:00,0.76482,0.76487,0.76467,0.76487,12800000.0
2008-07-11 01:49:00,0.76452,0.76481,0.76452,0.76481,12800000.0
2008-07-11 01:50:00,0.76475,0.76475,0.76448,0.76448,12800000.0
2008-07-11 01:51:00,0.76472,0.76475,0.76463,0.76475,8000000.0
2008-07-11 01:52:00,0.76475,0.76475,0.76453,0.76453,15400000.0
2008-07-11 01:54:00,0.7649,0.7649,0.76475,0.76485,12800000.0
2008-07-11 01:55:00,0.76447,0.76448,0.76443,0.76443,11200000.0
2008-07-11 01:56:00,0.76491,0.76497,0.76491,0.76497,16000000.0
2008-07-11 01:57:00,0.76495,0.7651,0.76495,0.7651,12800000.0
2008-07-11 01:58:00,0.76468,0.76475,0.76466,0.76475,9600000.0
2008-07-11 01:59:00,0.76511,0.76517,0.765,0.76517,12800000.0
2008-07-11 02:00:00,0.76506,0.76506,0.76504,0.76504,3200000.0
2008-07-11 02:01:00,0.76458,0.76485,0.76458,0.76484,17600000.0
2008-07-11 02:02:00,0.76476,0.76477,0.76461,0.76462,12800000.0
2008-07-11 02:03:00,0.76485,0.76487,0.76475,0.76487,6400000.0
2008-07-11 02:04:00,0.76504,0.76504,0.76495,0.76496,9600000.0
2008-07-11 02:05:00,0.76477,0.76478,0.76475,0.76477,11200000.0
2008-07-11 02:06:00,0.7649,0.76496,0.76489,0.76495,11200000.0
2008-07-11 02:07:00,0.76502,0.76502,0.76498,0.76498,3200000.0
2008-07-11 02:08:00,0.76506,0.7653,0.76506,0.76524,14800000.0
2008-07-11 02:09:00,0.76528,0.7653,0.76524,0.76525,12800000.0
2008-07-11 02:10:00,0.7653,0.76542,0.76527,0.76527,9600000.0
2008-07-11 02:11:00,0.76526,0.76526,0.76515,0.76519,11200000.0
2008-07-11 02:12:00,0.76537,0.76538,0.76537,0.76538,4800000.0
2008-07-11 02:13:00,0.76546,0.76565,0.76546,0.76564,11200000.0
2008-07-11 02:14:00,0.7655,0.7655,0.76543,0.76546,8000000.0
2008-07-11 02:15:00,0.76546,0.76559,0.76546,0.76553,12800000.0
2008-07-11 02:16:00,0.76563,0.76566,0.76559,0.7656,11200000.0
2008-07-11 02:17:00,0.76555,0.7656,0.76555,0.7656,12800000.0
2008-07-11 02:18:00,0.76559,0.76563,0.76553,0.76557,9600000.0
2008-07-11 02:20:00,0.76526,0.76563,0.76526,0.7656,8000000.0
2008-07-11 02:21:00,0.76518,0.76543,0.76518,0.76537,11200000.0
2008-07-11 02:22:00,0.76545,0.76545,0.76537,0.76542,11600000.0
2008-07-11 02:23:00,0.76543,0.76543,0.76529,0.76529,16000000.0
2008-07-11 02:24:00,0.76552,0.76552,0.76544,0.76544,12800000.0
2008-07-11 02:25:00,0.7656,0.76567,0.76553,0.76567,11200000.0
2008-07-11 02:26:00,0.76564,0.76565,0.76559,0.76559,12800000.0
2008-07-11 02:27:00,0.76517,0.76517,0.76513,0.76517,14400000.0
2008-07-11 02:28:00,0.76562,0.76565,0.76562,0.76565,3200000.0
2008-07-11 02:29:00,0.76574,0.76574,0.76561,0.76565,14400000.0
2008-07-11 02:30:00,0.76542,0.76542,0.76521,0.76521,12800000.0
2008-07-11 02:31:00,0.76568,0.76572,0.76563,0.76563,11600000.0
2008-07-11 02:32:00,0.7657,0.76573,0.76566,0.76573,8000000.0
2008-07-11 02:33:00,0.76578,0.76578,0.76566,0.76566,12800000.0
2008-07-11 02:34:00,0.76569,0.76572,0.76562,0.76572,8000000.0
2008-07-11 02:35:00,0.76548,0.7655,0.76535,0.76548,12800000.0
2008-07-11 02:36:00,0.76544,0.76544,0.76529,0.7654,8000000.0
2008-07-11 02:37:00,0.76566,0.76581,0.76566,0.76581,12800000.0
2008-07-11 02:38:00,0.76583,0.76591,0.76579,0.76591,12800000.0
2008-07-11 02:39:00,0.76584,0.76584,0.76575,0.76577,16400000.0
2008-07-11 02:40:00,0.76572,0.7658,0.7657,0.76575,12800000.0
2008-07-11 02:41:00,0.76576,0.76585,0.76576,0.76581,16000000.0
2008-07-11 02:42:00,0.76583,0.76583,0.76574,0.76576,8000000.0
2008-07-11 02:43:00,0.76575,0.76584,0.76575,0.76584,9600000.0
2008-07-11 02:44:00,0.76573,0.76573,0.76559,0.76559,16000000.0
2008-07-11 02:45:00,0.76581,0.766,0.76581,0.766,12800000.0
2008-07-11 02:47:00,0.76601,0.76604,0.76584,0.76597,16000000.0
2008-07-11 02:48:00,0.76593,0.76593,0.76587,0.76587,11200000.0
2008-07-11 02:49:00,0.76583,0.76583,0.76578,0.76578,12800000.0
2008-07-11 02:50:00,0.76535,0.76553,0.76535,0.76553,17600000.0
2008-07-11 02:51:00,0.76569,0.76571,0.76558,0.76558,12800000.0
2008-07-11 02:52:00,0.76578,0.76583,0.76573,0.76583,11200000.0
2008-07-11 02:54:00,0.76579,0.76594,0.76579,0.76594,11200000.0
2008-07-11 02:55:00,0.76595,0.76595,0.76582,0.76583,14400000.0
2008-07-11 02:57:00,0.76567,0.76568,0.76562,0.76565,12800000.0
2008-07-11 02:58:00,0.76551,0.76551,0.76545,0.76548,11200000.0
2008-07-11 02:59:00,0.76582,0.76582,0.76582,0.76582,3200000.0
2008-07-11 03:00:00,0.76576,0.76588,0.76576,0.76578,16000000.0
2008-07-11 03:01:00,0.7657,0.7657,0.76567,0.76567,8000000.0
2008-07-11 03:02:00,0.76548,0.7658,0.76548,0.7658,12800000.0
2008-07-11 03:03:00,0.76537,0.76538,0.7653,0.7653,11200000.0
2008-07-11 03:04:00,0.76574,0.76584,0.7657,0.76583,11200000.0
2008-07-11 03:05:00,0.76578,0.76583,0.76578,0.76582,11200000.0
2008-07-11 03:06:00,0.76587,0.76587,0.76581,0.76581,11200000.0
2008-07-11 03:07:00,0.76568,0.76573,0.76558,0.76573,14400000.0
2008-07-11 03:09:00,0.76573,0.76587,0.76573,0.76587,11200000.0
2008-07-11 03:10:00,0.76588,0.76588,0.76579,0.7658,16000000.0
2008-07-11 03:12:00,0.76543,0.76555,0.76543,0.76555,12800000.0
2008-07-11 03:13:00,0.76587,0.76591,0.76576,0.76579,17600000.0
2008-07-11 03:14:00,0.76575,0.76575,0.76553,0.7657,14400000.0
2008-07-11 03:15:00,0.76568,0.76568,0.76557,0.76567,12800000.0
2008-07-11 03:16:00,0.76561,0.76571,0.76557,0.76571,8000000.0
2008-07-11 03:17:00,0.76571,0.76571,0.76548,0.76557,12800000.0
2008-07-11 03:18:00,0.7657,0.76579,0.76567,0.76576,16000000.0
2008-07-11 03:19:00,0.76578,0.76584,0.76577,0.76584,11200000.0
2008-07-11 03:20:00,0.7657,0.76587,0.76565,0.76587,17600000.0
2008-07-11 03:21:00,0.76587,0.76602,0.76581,0.76602,13800000.0
2008-07-11 03:22:00,0.76602,0.76603,0.7648,0.76594,17600000.0
2008-07-11 03:23:00,0.7663,0.76633,0.76622,0.76626,11200000.0
2008-07-11 03:24:00,0.76565,0.76567,0.7656,0.76567,12800000.0
2008-07-11 03:25:00,0.76623,0.76623,0.76609,0.76618,17600000.0
2008-07-11 03:26:00,0.76603,0.76611,0.7659,0.76605,11200000.0
2008-07-11 03:27:00,0.76607,0.76607,0.76595,0.76595,11200000.0
2008-07-11 03:28:00,0.766,0.76604,0.7659,0.76604,8000000.0
2008-07-11 03:29:00,0.76611,0.76612,0.76599,0.76599,11600000.0
2008-07-11 03:30:00,0.76607,0.76614,0.76605,0.76605,8000000.0
2008-07-11 03:31:00,0.7661,0.7663,0.76608,0.7663,11200000.0
2008-07-11 03:32:00,0.76629,0.76631,0.76623,0.76626,12800000.0
2008-07-11 03:33:00,0.76623,0.76626,0.76616,0.76616,9600000.0
2008-07-11 03:34:00,0.76621,0.76637,0.76619,0.76637,8000000.0
2008-07-11 03:35:00,0.76597,0.76606,0.76586,0.76594,17600000.0
2008-07-11 03:36:00,0.76629,0.76629,0.76617,0.76619,16000000.0
2008-07-11 03:37:00,0.76619,0.76631,0.76619,0.76631,6400000.0
2008-07-11 03:38:00,0.76632,0.76632,0.76621,0.76623,16000000.0
2008-07-11 03:39:00,0.7663,0.76644,0.7663,0.76644,6400000.0
2008-07-11 03:40:00,0.76633,0.76637,0.76629,0.76629,11200000.0
2008-07-11 03:41:00,0.76613,0.76632,0.76613,0.76615,12800000.0
2008-07-11 03:42:00,0.76565,0.76593,0.76565,0.76593,11200000.0
2008-07-11 03:43:00,0.76611,0.76615,0.7661,0.76611,12800000.0
2008-07-11 03:44:00,0.76613,0.76617,0.76607,0.76608,14800000.0
2008-07-11 03:45:00,0.76603,0.76604,0.76596,0.76604,6400000.0
2008-07-11 03:46:00,0.7656,0.76572,0.7656,0.76572,12800000.0
2008-07-11 03:47:00,0.76596,0.76596,0.76582,0.76584,11200000.0
2008-07-11 03:48:00,0.76587,0.76587,0.7658,0.7658,12800000.0
2008-07-11 03:49:00,0.76591,0.76599,0.76591,0.76599,16000000.0
2008-07-11 03:50:00,0.76596,0.76604,0.76582,0.76582,16000000.0
2008-07-11 03:51:00,0.76587,0.76587,0.7657,0.7657,12800000.0
2008-07-11 03:52:00,0.76545,0.76545,0.76528,0.76528,16000000.0
2008-07-11 03:53:00,0.76535,0.76535,0.76519,0.76524,11200000.0
2008-07-11 03:54:00,0.76518,0.76531,0.76517,0.76525,14400000.0
2008-07-11 03:55:00,0.76548,0.76551,0.76538,0.76543,12800000.0
2008-07-11 03:57:00,0.76495,0.7653,0.76495,0.7653,8000000.0
2008-07-11 03:58:00,0.7657,0.76571,0.7656,0.76563,16000000.0
2008-07-11 03:59:00,0.76558,0.76562,0.76552,0.76555,9600000.0
2008-07-11 04:00:00,0.76548,0.76551,0.76537,0.76551,11200000.0
2008-07-11 04:03:00,0.76563,0.76568,0.7656,0.76568,12800000.0
2008-07-11 04:05:00,0.76557,0.76573,0.76557,0.76568,8000000.0
2008-07-11 04:06:00,0.76538,0.76543,0.76538,0.76539,6400000.0
2008-07-11 04:09:00,0.76535,0.76559,0.76509,0.76559,17600000.0
2008-07-11 04:12:00,0.76557,0.76569,0.76556,0.76569,12800000.0
2008-07-11 04:15:00,0.76578,0.76583,0.76575,0.76582,16000000.0
2008-07-11 04:16:00,0.76542,0.76548,0.7654,0.76547,12800000.0
2008-07-11 04:17:00,0.76588,0.76599,0.76588,0.76588,17000000.0
2008-07-11 04:18:00,0.76595,0.76595,0.76576,0.76576,16000000.0
2008-07-11 04:19:00,0.76593,0.76598,0.76575,0.76598,11200000.0
2008-07-11 04:20:00,0.76598,0.76598,0.76562,0.76592,12800000.0
2008-07-11 04:21:00,0.76566,0.76576,0.7656,0.76571,11200000.0
2008-07-11 04:22:00,0.76562,0.76562,0.76545,0.76545,12800000.0
2008-07-11 04:23:00,0.76566,0.76583,0.76566,0.76583,11200000.0
2008-07-11 04:24:00,0.76568,0.76573,0.76564,0.76568,12800000.0
2008-07-11 04:25:00,0.76567,0.76579,0.76566,0.76579,12800000.0
2008-07-11 04:26:00,0.76547,0.7655,0.76545,0.76547,11200000.0
2008-07-11 04:27:00,0.76579,0.76579,0.76566,0.76566,9600000.0
2008-07-11 04:28:00,0.76539,0.76543,0.76535,0.76535,12200000.0
2008-07-11 04:29:00,0.76529,0.76536,0.76523,0.76534,37200000.0
2008-07-11 04:30:00,0.76488,0.76488,0.76485,0.76488,12800000.0
2008-07-11 04:31:00,0.76539,0.76546,0.76539,0.76546,4800000.0
2008-07-11 04:32:00,0.76548,0.7656,0.76548,0.7656,6400000.0
2008-07-11 04:33:00,0.76543,0.76545,0.76534,0.76545,11200000.0
2008-07-11 04:34:00,0.76552,0.76552,0.76547,0.76547,3200000.0
2008-07-11 04:35:00,0.76548,0.76548,0.76535,0.76539,11200000.0
2008-07-11 04:36:00,0.76543,0.7655,0.76543,0.76543,17600000.0
2008-07-11 04:37:00,0.76548,0.7655,0.76545,0.76545,4800000.0
2008-07-11 04:38:00,0.76557,0.7656,0.76552,0.76552,14400000.0
2008-07-11 04:39:00,0.76487,0.7649,0.76482,0.7649,14800000.0
2008-07-11 04:40:00,0.76598,0.76609,0.76598,0.76609,11200000.0
2008-07-11 04:42:00,0.76547,0.76548,0.76547,0.76548,3200000.0
2008-07-11 04:43:00,0.76561,0.76561,0.7655,0.76558,4800000.0
2008-07-11 04:44:00,0.76549,0.76552,0.76544,0.76544,8000000.0
2008-07-11 04:45:00,0.76551,0.76552,0.76543,0.76548,14400000.0
2008-07-11 04:46:00,0.76544,0.7655,0.76535,0.76543,16000000.0
2008-07-11 04:47:00,0.76548,0.76548,0.76536,0.76543,12800000.0
2008-07-11 04:48:00,0.76475,0.76478,0.76475,0.76477,12800000.0
2008-07-11 04:49:00,0.76534,0.76548,0.76531,0.76548,6400000.0
2008-07-11 04:50:00,0.7655,0.7655,0.76545,0.76547,16000000.0
2008-07-11 04:51:00,0.76544,0.76554,0.76542,0.76548,11200000.0
2008-07-11 04:53:00,0.76547,0.76549,0.76542,0.76542,12800000.0
2008-07-11 04:54:00,0.76485,0.7649,0.76482,0.76482,12800000.0
2008-07-11 04:55:00,0.7654,0.76551,0.76538,0.76551,12800000.0
2008-07-11 04:56:00,0.76544,0.76544,0.76522,0.76522,12800000.0
2008-07-11 04:57:00,0.76556,0.76556,0.76553,0.76553,12800000.0
2008-07-11 04:58:00,0.76548,0.76548,0.76538,0.76541,11200000.0
2008-07-11 04:59:00,0.7655,0.76557,0.76545,0.76545,17600000.0
2008-07-11 05:00:00,0.76547,0.76547,0.76538,0.76539,10600000.0
2008-07-11 05:01:00,0.76533,0.76541,0.76526,0.76541,11200000.0
2008-07-11 05:02:00,0.76517,0.76518,0.7651,0.76517,12800000.0
2008-07-11 05:03:00,0.7653,0.76536,0.76525,0.76536,11200000.0
2008-07-11 05:06:00,0.76489,0.76528,0.76489,0.76521,12800000.0
2008-07-11 05:07:00,0.76541,0.76549,0.76534,0.76546,12800000.0
2008-07-11 05:08:00,0.76547,0.76551,0.76541,0.76541,12200000.0
2008-07-11 05:09:00,0.76539,0.76545,0.76522,0.76537,12800000.0
2008-07-11 05:10:00,0.76545,0.76547,0.76541,0.76547,11200000.0
2008-07-11 05:11:00,0.76553,0.7656,0.76553,0.76557,12800000.0
2008-07-11 05:12:00,0.76539,0.76545,0.7653,0.76532,12800000.0
2008-07-11 05:13:00,0.76531,0.76541,0.76529,0.7653,12800000.0
2008-07-11 05:14:00,0.76535,0.76535,0.76523,0.76525,12800000.0
2008-07-11 05:15:00,0.76531,0.76535,0.7653,0.7653,9600000.0
2008-07-11 05:18:00,0.76536,0.76537,0.76523,0.76531,9600000.0
2008-07-11 05:20:00,0.76532,0.76542,0.76532,0.76535,8000000.0
2008-07-11 05:21:00,0.7652,0.76532,0.7652,0.76532,11200000.0
2008-07-11 05:22:00,0.76579,0.76592,0.76579,0.76584,9600000.0
2008-07-11 05:23:00,0.76531,0.76538,0.76529,0.7653,12800000.0
2008-07-11 05:24:00,0.7653,0.76539,0.7653,0.76537,11200000.0
2008-07-11 05:26:00,0.76532,0.76533,0.76532,0.76533,3200000.0
2008-07-11 05:27:00,0.76525,0.76527,0.76517,0.76527,14400000.0
2008-07-11 05:28:00,0.76536,0.76536,0.76523,0.76532,11200000.0
2008-07-11 05:29:00,0.76544,0.76545,0.76544,0.76545,3200000.0
2008-07-11 05:30:00,0.76536,0.76536,0.76533,0.76533,4800000.0
2008-07-11 05:31:00,0.76538,0.76547,0.76538,0.76547,8000000.0
2008-07-11 05:33:00,0.76577,0.76578,0.76567,0.76578,17600000.0
2008-07-11 05:35:00,0.76549,0.76551,0.76545,0.76551,9600000.0
2008-07-11 05:36:00,0.76556,0.76565,0.76551,0.76551,11200000.0
2008-07-11 05:37:00,0.76552,0.76559,0.76541,0.76541,11200000.0
2008-07-11 05:39:00,0.76555,0.76555,0.76542,0.76545,11200000.0
2008-07-11 05:40:00,0.76521,0.76533,0.76521,0.76528,14400000.0
2008-07-11 05:41:00,0.7654,0.76548,0.7654,0.76545,11200000.0
2008-07-11 05:42:00,0.76542,0.76554,0.76537,0.76554,14800000.0
2008-07-11 05:43:00,0.76548,0.76567,0.76548,0.76565,12800000.0
2008-07-11 05:44:00,0.76561,0.76561,0.76549,0.76549,12800000.0
2008-07-11 05:45:00,0.76551,0.76563,0.76549,0.76555,14400000.0
2008-07-11 05:46:00,0.76546,0.76546,0.76525,0.76528,12800000.0
2008-07-11 05:47:00,0.766,0.76607,0.76598,0.76604,12800000.0
2008-07-11 05:48:00,0.76557,0.76558,0.7655,0.76555,16000000.0
2008-07-11 05:49:00,0.76606,0.76611,0.76606,0.7661,8000000.0
2008-07-11 05:51:00,0.76513,0.76531,0.76509,0.76531,11200000.0
2008-07-11 05:52:00,0.7655,0.76554,0.76549,0.76549,12800000.0
2008-07-11 05:53:00,0.76549,0.76556,0.76549,0.76552,8000000.0
2008-07-11 05:54:00,0.7654,0.7654,0.7654,0.7654,20800000.0
2008-07-11 05:56:00,0.76534,0.76534,0.76525,0.76528,19200000.0
2008-07-11 05:57:00,0.76487,0.76512,0.76487,0.76512,12800000.0
2008-07-11 05:58:00,0.76579,0.76579,0.76568,0.76568,8000000.0
2008-07-11 05:59:00,0.76574,0.76585,0.76573,0.76574,9600000.0
2008-07-11 06:00:00,0.76538,0.76553,0.76535,0.76553,17600000.0
2008-07-11 06:01:00,0.76546,0.76557,0.76537,0.76537,17600000.0
2008-07-11 06:03:00,0.7653,0.7653,0.76518,0.76518,11200000.0
2008-07-11 06:04:00,0.76532,0.76532,0.76524,0.76524,9600000.0
2008-07-11 06:05:00,0.7653,0.7653,0.76511,0.76511,8000000.0
2008-07-11 06:06:00,0.7653,0.7653,0.76523,0.76523,11200000.0
2008-07-11 06:07:00,0.76531,0.76531,0.76524,0.7653,16000000.0
2008-07-11 06:08:00,0.76531,0.76531,0.7652,0.7652,12800000.0
2008-07-11 06:09:00,0.76515,0.76548,0.76437,0.76548,14400000.0
2008-07-11 06:10:00,0.76554,0.76556,0.76551,0.76555,6400000.0
2008-07-11 06:11:00,0.76555,0.76555,0.7655,0.76553,11200000.0
2008-07-11 06:12:00,0.76556,0.76556,0.76546,0.76555,14400000.0
2008-07-11 06:13:00,0.76558,0.76562,0.76558,0.76562,11200000.0
2008-07-11 06:14:00,0.76573,0.76599,0.76573,0.76586,11200000.0
2008-07-11 06:15:00,0.76598,0.76598,0.76588,0.76593,5800000.0
2008-07-11 06:16:00,0.76585,0.76585,0.76555,0.76555,17600000.0
2008-07-11 06:17:00,0.76551,0.76551,0.76508,0.76508,13800000.0
2008-07-11 06:18:00,0.76519,0.76561,0.76519,0.76561,11200000.0
2008-07-11 06:19:00,0.76562,0.76591,0.76562,0.76591,12800000.0
2008-07-11 06:20:00,0.76596,0.76598,0.76565,0.76565,9600000.0
2008-07-11 06:21:00,0.7656,0.7657,0.76549,0.7657,17600000.0
2008-07-11 06:22:00,0.76602,0.76602,0.7657,0.7657,11200000.0
2008-07-11 06:23:00,0.76578,0.7659,0.76578,0.76584,7400000.0
2008-07-11 06:24:00,0.76576,0.76576,0.76552,0.76552,8000000.0
2008-07-11 06:25:00,0.76541,0.76541,0.76527,0.76527,11200000.0
2008-07-11 06:26:00,0.76527,0.76535,0.7652,0.76533,17600000.0
2008-07-11 06:27:00,0.76526,0.76536,0.76526,0.76536,11200000.0
2008-07-11 06:28:00,0.76518,0.76518,0.76507,0.76507,11200000.0
2008-07-11 06:29:00,0.76532,0.76532,0.76518,0.76518,8000000.0
2008-07-11 06:30:00,0.76506,0.76506,0.7649,0.76495,11200000.0
2008-07-11 06:31:00,0.76508,0.76518,0.76508,0.76518,14400000.0
2008-07-11 06:32:00,0.76503,0.76503,0.76461,0.76461,14800000.0
2008-07-11 06:33:00,0.7645,0.76453,0.76444,0.76453,11200000.0
2008-07-11 06:34:00,0.76462,0.7647,0.76462,0.76468,8000000.0
2008-07-11 06:35:00,0.7648,0.76508,0.7648,0.76505,12800000.0
2008-07-11 06:36:00,0.76502,0.76502,0.76485,0.76485,11200000.0
2008-07-11 06:37:00,0.76485,0.76495,0.76389,0.76495,13200000.0
2008-07-11 06:38:00,0.76501,0.76509,0.76501,0.76509,11200000.0
2008-07-11 06:39:00,0.76512,0.76512,0.76499,0.76503,11200000.0
2008-07-11 06:40:00,0.7651,0.76518,0.7651,0.76518,6400000.0
2008-07-11 06:41:00,0.76512,0.76513,0.76507,0.76507,8000000.0
2008-07-11 06:42:00,0.76494,0.76516,0.76491,0.76516,16000000.0
2008-07-11 06:44:00,0.76503,0.76503,0.76497,0.76497,4800000.0
2008-07-11 06:45:00,0.76502,0.76506,0.76501,0.76506,12800000.0
2008-07-11 06:46:00,0.76509,0.76509,0.76499,0.76503,16000000.0
2008-07-11 06:47:00,0.76518,0.76521,0.76518,0.76521,13200000.0
2008-07-11 06:48:00,0.76507,0.76515,0.76506,0.76507,17600000.0
2008-07-11 06:49:00,0.765,0.76509,0.76499,0.76508,16000000.0
2008-07-11 06:51:00,0.76509,0.76509,0.76495,0.76498,11200000.0
2008-07-11 06:52:00,0.76498,0.76498,0.76485,0.76485,11200000.0
2008-07-11 06:53:00,0.76493,0.76493,0.76471,0.76472,14400000.0
2008-07-11 06:54:00,0.76495,0.765,0.76492,0.76498,16000000.0
2008-07-11 06:55:00,0.76548,0.76548,0.76535,0.76538,9600000.0
2008-07-11 06:56:00,0.76542,0.76554,0.76542,0.76544,12800000.0
2008-07-11 06:57:00,0.7651,0.7652,0.7651,0.76518,12800000.0
2008-07-11 06:58:00,0.76545,0.7655,0.76539,0.76539,17600000.0
2008-07-11 06:59:00,0.76546,0.76557,0.76538,0.76547,12800000.0
2008-07-11 07:00:00,0.76448,0.7645,0.76445,0.76445,17600000.0
2008-07-11 07:01:00,0.76489,0.76502,0.76489,0.76494,14200000.0
2008-07-11 07:02:00,0.76538,0.76554,0.76446,0.76554,8000000.0
2008-07-11 07:03:00,0.76488,0.76491,0.76471,0.76472,17600000.0
2008-07-11 07:04:00,0.76487,0.76496,0.76487,0.76496,4800000.0
2008-07-11 07:05:00,0.76485,0.76485,0.76473,0.76473,9600000.0
2008-07-11 07:06:00,0.76482,0.76486,0.76469,0.76486,14400000.0
2008-07-11 07:09:00,0.76485,0.76494,0.76485,0.76494,11200000.0
2008-07-11 07:10:00,0.76465,0.7647,0.76462,0.76462,12800000.0
2008-07-11 07:11:00,0.765,0.76516,0.76497,0.76516,12800000.0
2008-07-11 07:12:00,0.76533,0.76544,0.76533,0.76544,14400000.0
2008-07-11 07:13:00,0.76534,0.76534,0.76529,0.76531,9600000.0
2008-07-11 07:14:00,0.76527,0.76527,0.76494,0.76494,12800000.0
2008-07-11 07:15:00,0.76508,0.76508,0.76504,0.76504,8000000.0
2008-07-11 07:16:00,0.76533,0.76544,0.76531,0.76544,14400000.0
2008-07-11 07:17:00,0.7653,0.76538,0.76519,0.76528,16000000.0
2008-07-11 07:18:00,0.76528,0.7653,0.76522,0.7653,12800000.0
2008-07-11 07:21:00,0.76525,0.76529,0.76521,0.76521,11200000.0
2008-07-11 07:22:00,0.76525,0.7653,0.76524,0.76524,16000000.0
2008-07-11 07:23:00,0.76529,0.76529,0.76516,0.7652,12800000.0
2008-07-11 07:24:00,0.76475,0.7648,0.7647,0.76478,11200000.0
2008-07-11 07:26:00,0.76568,0.76578,0.76568,0.76578,11200000.0
2008-07-11 07:27:00,0.7652,0.76529,0.7652,0.76529,11200000.0
2008-07-11 07:28:00,0.76525,0.7653,0.76519,0.76527,17600000.0
2008-07-11 07:30:00,0.76522,0.7653,0.76522,0.76527,17600000.0
2008-07-11 07:32:00,0.76526,0.76527,0.76519,0.76519,9600000.0
2008-07-11 07:33:00,0.76478,0.76505,0.76478,0.76499,19200000.0
2008-07-11 07:35:00,0.76518,0.76518,0.76507,0.76517,11200000.0
2008-07-11 07:36:00,0.76523,0.76553,0.76523,0.76553,11200000.0
2008-07-11 07:37:00,0.76517,0.7652,0.76517,0.76517,12800000.0
2008-07-11 07:39:00,0.76554,0.76554,0.76434,0.76543,12800000.0
2008-07-11 07:40:00,0.76541,0.76541,0.76531,0.76535,14400000.0
2008-07-11 07:42:00,0.76488,0.76488,0.76467,0.76488,16000000.0
2008-07-11 07:43:00,0.76528,0.76539,0.76528,0.76539,8000000.0
2008-07-11 07:44:00,0.7657,0.76595,0.7657,0.76595,12800000.0
2008-07-11 07:45:00,0.76543,0.76567,0.76543,0.76567,11200000.0
2008-07-11 07:46:00,0.7658,0.7658,0.76574,0.76575,17600000.0
2008-07-11 07:47:00,0.76556,0.76556,0.7654,0.7654,4800000.0
2008-07-11 07:48:00,0.76515,0.76533,0.7651,0.7651,13200000.0
2008-07-11 07:49:00,0.7653,0.7654,0.7653,0.76532,16000000.0
2008-07-11 07:50:00,0.76533,0.7654,0.76524,0.76535,11200000.0
2008-07-11 07:51:00,0.76527,0.7653,0.76525,0.7653,11200000.0
2008-07-11 07:53:00,0.76588,0.76588,0.76567,0.7658,11200000.0
2008-07-11 07:54:00,0.76528,0.7653,0.76527,0.76528,11200000.0
2008-07-11 07:55:00,0.76507,0.76513,0.76491,0.76513,17600000.0
2008-07-11 07:56:00,0.76527,0.76529,0.76517,0.76517,11200000.0
2008-07-11 07:57:00,0.76528,0.76528,0.76522,0.76522,11200000.0
2008-07-11 07:58:00,0.76524,0.76528,0.76523,0.76528,11200000.0
2008-07-11 07:59:00,0.76521,0.76521,0.76509,0.76509,4800000.0
2008-07-11 08:00:00,0.76502,0.76516,0.76499,0.76513,14400000.0
2008-07-11 08:01:00,0.76512,0.7653,0.76512,0.7653,11200000.0
2008-07-11 08:02:00,0.76528,0.76528,0.76521,0.76525,12800000.0
2008-07-11 08:03:00,0.76463,0.76467,0.76463,0.76465,12800000.0
2008-07-11 08:04:00,0.76501,0.76514,0.76501,0.76514,11200000.0
2008-07-11 08:05:00,0.76524,0.76531,0.76521,0.76531,11200000.0
2008-07-11 08:06:00,0.76522,0.76531,0.76522,0.76528,17600000.0
2008-07-11 08:07:00,0.76494,0.76507,0.76494,0.76503,11600000.0
2008-07-11 08:08:00,0.76531,0.76532,0.76522,0.76526,12800000.0
2008-07-11 08:09:00,0.76503,0.76504,0.7648,0.7648,16000000.0
2008-07-11 08:10:00,0.7652,0.76531,0.76517,0.76525,11200000.0
2008-07-11 08:11:00,0.76516,0.7652,0.76515,0.76515,16000000.0
2008-07-11 08:12:00,0.7652,0.76521,0.76516,0.76516,11200000.0
2008-07-11 08:14:00,0.76513,0.76525,0.76513,0.76525,12800000.0
2008-07-11 08:15:00,0.76529,0.76531,0.76525,0.76527,12800000.0
2008-07-11 08:16:00,0.7649,0.76497,0.76483,0.76497,12800000.0
2008-07-11 08:17:00,0.76508,0.76533,0.765,0.76533,9600000.0
2008-07-11 08:18:00,0.76553,0.76555,0.76546,0.76546,11200000.0
2008-07-11 08:19:00,0.76548,0.76552,0.76548,0.76551,8000000.0
2008-07-11 08:20:00,0.76538,0.76538,0.76527,0.76528,12800000.0
2008-07-11 08:21:00,0.76547,0.76547,0.76534,0.76538,11200000.0
2008-07-11 08:22:00,0.76571,0.76581,0.76571,0.76581,11200000.0
2008-07-11 08:23:00,0.76533,0.76534,0.76526,0.76526,12200000.0
2008-07-11 08:24:00,0.76524,0.76529,0.76522,0.76529,11200000.0
2008-07-11 08:25:00,0.76524,0.76524,0.76515,0.76515,11200000.0
2008-07-11 08:26:00,0.76508,0.76516,0.76508,0.76513,12800000.0
2008-07-11 08:27:00,0.7655,0.76558,0.76543,0.76543,16000000.0
2008-07-11 08:28:00,0.7655,0.76554,0.76539,0.76539,12800000.0
2008-07-11 08:29:00,0.76533,0.76533,0.76517,0.76519,16000000.0
2008-07-11 08:30:00,0.76514,0.7652,0.76508,0.76508,17600000.0
2008-07-11 08:31:00,0.76513,0.76514,0.76505,0.76505,11200000.0
2008-07-11 08:32:00,0.76513,0.76527,0.76513,0.76527,12800000.0
2008-07-11 08:33:00,0.76514,0.76523,0.76502,0.76523,17600000.0
2008-07-11 08:34:00,0.76509,0.76511,0.76489,0.765,12800000.0
2008-07-11 08:35:00,0.76515,0.76525,0.76508,0.76509,49600000.0
2008-07-11 08:36:00,0.76506,0.76513,0.76498,0.76507,17600000.0
2008-07-11 08:37:00,0.76496,0.76513,0.76496,0.76503,14400000.0
2008-07-11 08:38:00,0.76506,0.76519,0.76505,0.76513,17600000.0
2008-07-11 08:39:00,0.76479,0.76495,0.76479,0.76495,11200000.0
2008-07-11 08:40:00,0.76514,0.76523,0.76509,0.76513,17600000.0
2008-07-11 08:41:00,0.765,0.76518,0.765,0.76512,12800000.0
2008-07-11 08:42:00,0.76494,0.765,0.76481,0.76494,11200000.0
2008-07-11 08:43:00,0.76462,0.76462,0.76445,0.76448,12800000.0
2008-07-11 08:44:00,0.76488,0.76499,0.76481,0.76481,16000000.0
2008-07-11 08:45:00,0.7649,0.765,0.7649,0.7649,11200000.0
2008-07-11 08:46:00,0.76504,0.76512,0.76502,0.7651,24000000.0
2008-07-11 08:47:00,0.76499,0.765,0.76486,0.76486,36200000.0
2008-07-11 08:48:00,0.76484,0.765,0.76482,0.765,16000000.0
2008-07-11 08:49:00,0.76491,0.76497,0.76476,0.76495,17600000.0
2008-07-11 08:50:00,0.76512,0.76532,0.76512,0.76528,11200000.0
2008-07-11 08:51:00,0.76534,0.76547,0.76529,0.76547,20800000.0
2008-07-11 08:52:00,0.76549,0.76549,0.76542,0.76542,57600000.0
2008-07-11 08:53:00,0.76538,0.7654,0.76529,0.76529,53800000.0
2008-07-11 08:54:00,0.76523,0.76531,0.76505,0.76518,26000000.0
2008-07-11 08:55:00,0.76538,0.76548,0.76535,0.76546,34600000.0
2008-07-11 08:56:00,0.7654,0.76541,0.76528,0.7653,12800000.0
2008-07-11 08:57:00,0.76525,0.76539,0.76525,0.76539,12800000.0
2008-07-11 08:58:00,0.7654,0.76544,0.7654,0.76543,8000000.0
2008-07-11 08:59:00,0.76538,0.76548,0.76535,0.76545,11200000.0
2008-07-11 09:00:00,0.76542,0.76554,0.76542,0.76552,12800000.0
2008-07-11 09:01:00,0.76551,0.76555,0.76531,0.76543,14800000.0
2008-07-11 09:02:00,0.76564,0.76564,0.76539,0.76539,20800000.0
2008-07-11 09:03:00,0.7653,0.76537,0.76525,0.76536,25600000.0
2008-07-11 09:04:00,0.76533,0.76533,0.76518,0.76525,28800000.0
2008-07-11 09:05:00,0.76538,0.76543,0.76533,0.76543,32000000.0
2008-07-11 09:06:00,0.76527,0.76527,0.76512,0.76512,38400000.0
2008-07-11 09:07:00,0.76521,0.76533,0.76521,0.76532,16000000.0
2008-07-11 09:08:00,0.76559,0.76577,0.76559,0.76571,11200000.0
2008-07-11 09:09:00,0.76584,0.76584,0.76571,0.76571,25600000.0
2008-07-11 09:10:00,0.76564,0.76564,0.76553,0.76553,12800000.0
2008-07-11 09:11:00,0.76551,0.76564,0.76551,0.76564,11600000.0
2008-07-11 09:12:00,0.76503,0.76538,0.76503,0.76526,67200000.0
2008-07-11 09:13:00,0.76518,0.76522,0.76475,0.76507,12800000.0
2008-07-11 09:14:00,0.76535,0.76539,0.76532,0.76536,16000000.0
2008-07-11 09:15:00,0.76538,0.76547,0.76538,0.76547,12800000.0
2008-07-11 09:16:00,0.76551,0.76564,0.76537,0.76558,14400000.0
2008-07-11 09:17:00,0.76556,0.7656,0.76553,0.76556,51200000.0
2008-07-11 09:18:00,0.76551,0.76551,0.76525,0.76546,41600000.0
2008-07-11 09:19:00,0.76562,0.76563,0.76553,0.76559,16000000.0
2008-07-11 09:20:00,0.76563,0.76563,0.76549,0.76561,11200000.0
2008-07-11 09:21:00,0.76572,0.76572,0.76567,0.76569,17600000.0
2008-07-11 09:22:00,0.76563,0.76564,0.76553,0.76553,12800000.0
2008-07-11 09:23:00,0.76567,0.76616,0.76567,0.76616,16000000.0
2008-07-11 09:24:00,0.76629,0.76639,0.76624,0.76631,36800000.0
2008-07-11 09:25:00,0.76636,0.76654,0.76625,0.76644,16000000.0
2008-07-11 09:26:00,0.76649,0.76652,0.76643,0.76652,32000000.0
2008-07-11 09:27:00,0.76656,0.76671,0.76656,0.76669,59600000.0
2008-07-11 09:28:00,0.76654,0.76659,0.76639,0.76639,12800000.0
2008-07-11 09:29:00,0.7665,0.76656,0.76643,0.76656,12800000.0
2008-07-11 09:30:00,0.76659,0.76666,0.76651,0.76651,27200000.0
2008-07-11 09:31:00,0.76629,0.76644,0.76624,0.76644,12800000.0
2008-07-11 09:32:00,0.76648,0.76649,0.76642,0.76642,44800000.0
2008-07-11 09:33:00,0.76594,0.76623,0.76594,0.76623,28800000.0
2008-07-11 09:34:00,0.76641,0.7665,0.76621,0.76647,14400000.0
2008-07-11 09:35:00,0.76625,0.7664,0.76625,0.76631,70800000.0
2008-07-11 09:36:00,0.76568,0.7657,0.76558,0.76568,54400000.0
2008-07-11 09:37:00,0.7664,0.76653,0.7664,0.76653,48000000.0
2008-07-11 09:38:00,0.76656,0.76656,0.76649,0.76649,30400000.0
2008-07-11 09:39:00,0.76634,0.76635,0.76621,0.76621,80000000.0
2008-07-11 09:40:00,0.7663,0.76647,0.7663,0.76639,62400000.0
2008-07-11 09:41:00,0.76646,0.7666,0.76645,0.7666,51200000.0
2008-07-11 09:42:00,0.76638,0.76651,0.76615,0.76651,67200000.0
2008-07-11 09:43:00,0.7668,0.76691,0.76678,0.76683,87200000.0
2008-07-11 09:44:00,0.76678,0.76693,0.76673,0.76693,30400000.0
2008-07-11 09:45:00,0.7669,0.76691,0.76681,0.76685,28800000.0
2008-07-11 09:46:00,0.7668,0.76689,0.7668,0.76682,11200000.0
2008-07-11 09:47:00,0.76696,0.76705,0.76696,0.76702,16000000.0
2008-07-11 09:48:00,0.76706,0.76707,0.76702,0.76703,34600000.0
2008-07-11 09:49:00,0.76683,0.76694,0.76683,0.76694,11200000.0
2008-07-11 09:50:00,0.76697,0.76707,0.76691,0.76692,51200000.0
2008-07-11 09:51:00,0.76632,0.76661,0.76632,0.76661,106000000.0
2008-07-11 09:52:00,0.76693,0.76693,0.76672,0.76672,58000000.0
2008-07-11 09:53:00,0.76664,0.76664,0.76654,0.76655,58000000.0
2008-07-11 09:54:00,0.76655,0.76662,0.76655,0.76656,56000000.0
2008-07-11 09:55:00,0.76653,0.76653,0.76645,0.76645,36800000.0
2008-07-11 09:56:00,0.76655,0.76663,0.76653,0.76654,59600000.0
2008-07-11 09:57:00,0.76653,0.76666,0.76643,0.76666,48000000.0
2008-07-11 09:58:00,0.76646,0.76646,0.76635,0.76641,44800000.0
2008-07-11 09:59:00,0.76667,0.7668,0.76662,0.7668,64400000.0
2008-07-11 10:00:00,0.76692,0.76693,0.76678,0.76678,82000000.0
2008-07-11 10:01:00,0.76676,0.76688,0.76676,0.76683,72000000.0
2008-07-11 10:02:00,0.7669,0.76693,0.76685,0.76691,56600000.0
2008-07-11 10:03:00,0.76691,0.767,0.76684,0.7669,40000000.0
2008-07-11 10:04:00,0.76699,0.767,0.76686,0.767,36800000.0
2008-07-11 10:05:00,0.76687,0.76696,0.76678,0.76678,51600000.0
2008-07-11 10:06:00,0.76674,0.76682,0.76674,0.76682,48000000.0
2008-07-11 10:07:00,0.76693,0.76693,0.7668,0.76685,11200000.0
2008-07-11 10:08:00,0.76693,0.76695,0.76687,0.7669,11200000.0
2008-07-11 10:09:00,0.767,0.767,0.76695,0.76697,80400000.0
2008-07-11 10:10:00,0.76701,0.76705,0.76696,0.76705,60800000.0
2008-07-11 10:11:00,0.76705,0.76709,0.767,0.76704,59200000.0
2008-07-11 10:12:00,0.76711,0.76757,0.76711,0.76753,75200000.0
2008-07-11 10:13:00,0.76753,0.76761,0.76753,0.7676,58000000.0
2008-07-11 10:14:00,0.76756,0.76761,0.76741,0.76741,12800000.0
2008-07-11 10:15:00,0.76733,0.76733,0.76711,0.76715,22400000.0
2008-07-11 10:16:00,0.76717,0.76722,0.76717,0.7672,28800000.0
2008-07-11 10:17:00,0.76726,0.76732,0.76726,0.76732,48000000.0
2008-07-11 10:18:00,0.76724,0.76724,0.7671,0.76719,11200000.0
2008-07-11 10:19:00,0.76687,0.76702,0.76687,0.76702,64000000.0
2008-07-11 10:20:00,0.76679,0.76691,0.76679,0.76685,56000000.0
2008-07-11 10:21:00,0.76713,0.76716,0.76709,0.76709,56400000.0
2008-07-11 10:22:00,0.76712,0.76728,0.76712,0.76728,58000000.0
2008-07-11 10:23:00,0.7674,0.7674,0.7673,0.7673,74600000.0
2008-07-11 10:24:00,0.76735,0.76736,0.7673,0.76736,27200000.0
2008-07-11 10:25:00,0.76735,0.76735,0.76727,0.76734,62800000.0
2008-07-11 10:26:00,0.76736,0.76741,0.76736,0.76741,32000000.0
2008-07-11 10:27:00,0.76736,0.76736,0.76714,0.76718,54400000.0
2008-07-11 10:28:00,0.76723,0.76728,0.76711,0.76728,65600000.0
2008-07-11 10:29:00,0.76717,0.76729,0.76697,0.76702,60800000.0
2008-07-11 10:30:00,0.76731,0.76732,0.76724,0.76732,40000000.0
2008-07-11 10:31:00,0.7672,0.7672,0.76702,0.76702,35200000.0
2008-07-11 10:32:00,0.76695,0.76695,0.76673,0.76673,43600000.0
2008-07-11 10:33:00,0.76664,0.76664,0.76655,0.76655,22400000.0
2008-07-11 10:34:00,0.76653,0.76653,0.76638,0.76652,28800000.0
2008-07-11 10:35:00,0.76661,0.76663,0.76641,0.76654,12800000.0
2008-07-11 10:36:00,0.76659,0.76659,0.76654,0.76654,30400000.0
2008-07-11 10:37:00,0.76651,0.76659,0.76651,0.76658,16000000.0
2008-07-11 10:38:00,0.76667,0.76671,0.76667,0.76671,11200000.0
2008-07-11 10:39:00,0.76662,0.76662,0.76655,0.76655,24000000.0
2008-07-11 10:40:00,0.76659,0.76669,0.76659,0.76668,35600000.0
2008-07-11 10:41:00,0.7667,0.7667,0.76659,0.7666,35200000.0
2008-07-11 10:42:00,0.76657,0.76663,0.76653,0.76657,12800000.0
2008-07-11 10:43:00,0.76655,0.76663,0.76655,0.76662,48400000.0
2008-07-11 10:44:00,0.7665,0.7665,0.76631,0.76635,38400000.0
2008-07-11 10:45:00,0.76635,0.76641,0.76635,0.76641,40000000.0
2008-07-11 10:46:00,0.76638,0.76662,0.76638,0.76662,24000000.0
2008-07-11 10:47:00,0.76663,0.76664,0.76652,0.76655,49600000.0
2008-07-11 10:48:00,0.76659,0.76663,0.76657,0.76661,56000000.0
2008-07-11 10:49:00,0.76705,0.76713,0.76705,0.76713,12800000.0
2008-07-11 10:50:00,0.76615,0.76641,0.76615,0.76637,12800000.0
2008-07-11 10:51:00,0.76658,0.76658,0.76643,0.76644,54400000.0
2008-07-11 10:52:00,0.76642,0.76652,0.76642,0.76652,37200000.0
2008-07-11 10:53:00,0.76653,0.7666,0.76649,0.76659,67000000.0
2008-07-11 10:54:00,0.76655,0.7666,0.76653,0.76653,48000000.0
2008-07-11 10:55:00,0.76636,0.76636,0.76614,0.76626,46800000.0
2008-07-11 10:56:00,0.7663,0.7664,0.7663,0.7664,62400000.0
2008-07-11 10:57:00,0.7664,0.76652,0.76638,0.76644,43200000.0
2008-07-11 10:58:00,0.76629,0.76637,0.76626,0.76628,75200000.0
2008-07-11 10:59:00,0.76624,0.76625,0.76619,0.76619,76800000.0
2008-07-11 11:00:00,0.76611,0.76611,0.76605,0.76606,82000000.0
2008-07-11 11:01:00,0.76603,0.76611,0.76603,0.76611,55400000.0
2008-07-11 11:02:00,0.76614,0.76624,0.76614,0.76621,40400000.0
2008-07-11 11:03:00,0.76614,0.76616,0.76585,0.76603,14800000.0
2008-07-11 11:04:00,0.76615,0.76628,0.76615,0.76622,59200000.0
2008-07-11 11:05:00,0.76623,0.76628,0.76616,0.76616,14400000.0
2008-07-11 11:06:00,0.7661,0.7662,0.7661,0.7662,20800000.0
2008-07-11 11:07:00,0.76631,0.76632,0.76625,0.76632,38400000.0
2008-07-11 11:08:00,0.76638,0.76638,0.76625,0.76634,30400000.0
2008-07-11 11:09:00,0.76629,0.76638,0.76624,0.76638,94400000.0
2008-07-11 11:10:00,0.76624,0.76633,0.76624,0.76624,43200000.0
2008-07-11 11:11:00,0.76625,0.76625,0.76615,0.76624,57600000.0
2008-07-11 11:12:00,0.76624,0.76656,0.76624,0.76656,77800000.0
2008-07-11 11:13:00,0.76673,0.76676,0.76661,0.76672,76200000.0
2008-07-11 11:14:00,0.76672,0.76684,0.76662,0.76678,49600000.0
2008-07-11 11:15:00,0.76689,0.76703,0.76687,0.76697,49600000.0
2008-07-11 11:16:00,0.76712,0.76722,0.76708,0.76712,45200000.0
2008-07-11 11:17:00,0.76706,0.76715,0.76679,0.76707,73800000.0
2008-07-11 11:18:00,0.76705,0.76705,0.76687,0.767,45800000.0
2008-07-11 11:19:00,0.76698,0.76706,0.76698,0.76706,12800000.0
2008-07-11 11:20:00,0.76698,0.76707,0.7669,0.76707,67200000.0
2008-07-11 11:21:00,0.76716,0.76735,0.76716,0.76734,11200000.0
2008-07-11 11:22:00,0.7675,0.76761,0.7675,0.76761,72000000.0
2008-07-11 11:23:00,0.76722,0.76735,0.76722,0.76735,3200000.0
2008-07-11 11:24:00,0.76764,0.7677,0.76759,0.76764,82800000.0
2008-07-11 11:25:00,0.76762,0.76766,0.76755,0.76758,56000000.0
2008-07-11 11:26:00,0.76758,0.76775,0.76758,0.76775,48000000.0
2008-07-11 11:27:00,0.76777,0.76777,0.76745,0.76745,40000000.0
2008-07-11 11:28:00,0.76731,0.76732,0.76723,0.76727,54800000.0
2008-07-11 11:29:00,0.76726,0.76733,0.76723,0.76732,49600000.0
2008-07-11 11:30:00,0.76737,0.7675,0.76737,0.7675,40000000.0
2008-07-11 11:31:00,0.76763,0.76769,0.76762,0.76769,25600000.0
2008-07-11 11:32:00,0.76764,0.76769,0.76758,0.76758,14400000.0
2008-07-11 11:33:00,0.76751,0.76759,0.76751,0.76759,19200000.0
2008-07-11 11:34:00,0.76771,0.76777,0.76771,0.76777,30800000.0
2008-07-11 11:35:00,0.76747,0.76748,0.76745,0.76748,59200000.0
2008-07-11 11:36:00,0.76775,0.76775,0.76766,0.76767,46400000.0
2008-07-11 11:37:00,0.76761,0.76761,0.76738,0.76738,48000000.0
2008-07-11 11:38:00,0.7673,0.7673,0.76715,0.7672,27200000.0
2008-07-11 11:39:00,0.76719,0.76723,0.76708,0.76723,12800000.0
2008-07-11 11:40:00,0.76728,0.76731,0.76727,0.76729,17600000.0
2008-07-11 11:41:00,0.76726,0.76726,0.76708,0.76717,44800000.0
2008-07-11 11:42:00,0.76717,0.76719,0.76711,0.76711,27200000.0
2008-07-11 11:43:00,0.76714,0.76724,0.76712,0.76724,35200000.0
2008-07-11 11:44:00,0.76719,0.76727,0.76719,0.76727,43200000.0
2008-07-11 11:45:00,0.76726,0.76726,0.76719,0.76719,50000000.0
2008-07-11 11:46:00,0.76709,0.76715,0.76709,0.76715,46400000.0
2008-07-11 11:47:00,0.7672,0.7672,0.76711,0.76711,22400000.0
2008-07-11 11:48:00,0.76706,0.76706,0.76689,0.76689,11200000.0
2008-07-11 11:49:00,0.76685,0.76685,0.76672,0.76672,12800000.0
2008-07-11 11:50:00,0.76688,0.76694,0.76688,0.76692,45800000.0
2008-07-11 11:51:00,0.76678,0.76686,0.76671,0.76683,43600000.0
2008-07-11 11:52:00,0.76708,0.76724,0.76708,0.76715,38400000.0
2008-07-11 11:53:00,0.76727,0.7674,0.76727,0.7674,49600000.0
2008-07-11 11:54:00,0.76727,0.76727,0.76704,0.76704,11200000.0
2008-07-11 11:55:00,0.76697,0.76698,0.76685,0.76685,51600000.0
2008-07-11 11:56:00,0.76682,0.76685,0.76675,0.76685,62400000.0
2008-07-11 11:57:00,0.76686,0.767,0.76686,0.76687,43200000.0
2008-07-11 11:58:00,0.76679,0.76679,0.76655,0.76659,11200000.0
2008-07-11 11:59:00,0.7667,0.76679,0.76669,0.76679,44800000.0
2008-07-11 12:00:00,0.7669,0.76704,0.7669,0.767,30400000.0
2008-07-11 12:01:00,0.76697,0.76697,0.76694,0.76694,25600000.0
2008-07-11 12:02:00,0.76689,0.76708,0.76689,0.76708,3200000.0
2008-07-11 12:03:00,0.76708,0.76724,0.76708,0.7672,41600000.0
2008-07-11 12:04:00,0.7671,0.7671,0.76667,0.76667,9600000.0
2008-07-11 12:05:00,0.76641,0.76651,0.76629,0.76629,17600000.0
2008-07-11 12:06:00,0.76654,0.76654,0.76621,0.76623,12800000.0
2008-07-11 12:07:00,0.76622,0.76652,0.76619,0.76652,22400000.0
2008-07-11 12:08:00,0.76642,0.76642,0.7662,0.76641,51200000.0
2008-07-11 12:09:00,0.76655,0.76655,0.7664,0.76643,25600000.0
2008-07-11 12:10:00,0.76635,0.76649,0.76635,0.76649,35200000.0
2008-07-11 12:11:00,0.76653,0.76653,0.76632,0.76632,32000000.0
2008-07-11 12:12:00,0.7662,0.7662,0.76614,0.76614,29200000.0
2008-07-11 12:13:00,0.76613,0.76625,0.76613,0.76625,16000000.0
2008-07-11 12:14:00,0.76617,0.76617,0.76609,0.76609,25600000.0
2008-07-11 12:15:00,0.76623,0.76623,0.76603,0.76603,22400000.0
2008-07-11 12:16:00,0.76603,0.76608,0.76603,0.76604,50000000.0
2008-07-11 12:17:00,0.76601,0.76601,0.76583,0.76583,43200000.0
2008-07-11 12:18:00,0.76575,0.76575,0.76556,0.76574,33600000.0
2008-07-11 12:19:00,0.76581,0.76586,0.76574,0.76586,35200000.0
2008-07-11 12:20:00,0.7659,0.7659,0.76578,0.7658,45200000.0
2008-07-11 12:21:00,0.76576,0.76591,0.76576,0.76584,62400000.0
2008-07-11 12:22:00,0.76587,0.76596,0.76587,0.76592,38400000.0
2008-07-11 12:23:00,0.76591,0.76595,0.7659,0.76594,17600000.0
2008-07-11 12:24:00,0.76589,0.76609,0.76579,0.76609,36800000.0
2008-07-11 12:25:00,0.76607,0.76614,0.76604,0.76604,35200000.0
2008-07-11 12:26:00,0.76603,0.76623,0.76603,0.76623,48400000.0
2008-07-11 12:27:00,0.76631,0.76631,0.76619,0.76627,32000000.0
2008-07-11 12:28:00,0.7663,0.76633,0.76628,0.76629,67200000.0
2008-07-11 12:29:00,0.76523,0.76692,0.76523,0.76564,70800000.0
2008-07-11 12:30:00,0.76667,0.76671,0.76563,0.76659,63400000.0
2008-07-11 12:31:00,0.76674,0.76684,0.7667,0.7667,11200000.0
2008-07-11 12:32:00,0.76676,0.76688,0.76676,0.76685,8000000.0
2008-07-11 12:33:00,0.7667,0.7667,0.76655,0.76667,57600000.0
2008-07-11 12:34:00,0.76668,0.76673,0.76668,0.76673,36800000.0
2008-07-11 12:35:00,0.76666,0.76666,0.76643,0.76643,16000000.0
2008-07-11 12:36:00,0.76635,0.76635,0.76618,0.76618,64000000.0
2008-07-11 12:37:00,0.76617,0.76625,0.76613,0.76613,24000000.0
2008-07-11 12:38:00,0.76604,0.76606,0.76598,0.76602,29200000.0
2008-07-11 12:39:00,0.76619,0.76642,0.76619,0.76642,19200000.0
2008-07-11 12:40:00,0.76641,0.76641,0.76636,0.76636,12800000.0
2008-07-11 12:41:00,0.76657,0.76669,0.76657,0.76669,14400000.0
2008-07-11 12:42:00,0.76647,0.76653,0.76644,0.76644,24000000.0
2008-07-11 12:43:00,0.76676,0.76718,0.76676,0.76718,19200000.0
2008-07-11 12:44:00,0.76721,0.76721,0.76711,0.76711,17600000.0
2008-07-11 12:45:00,0.7671,0.76714,0.76707,0.76707,28800000.0
2008-07-11 12:46:00,0.76717,0.76717,0.76703,0.7671,59600000.0
2008-07-11 12:47:00,0.76714,0.76725,0.76714,0.76725,40000000.0
2008-07-11 12:48:00,0.7674,0.76747,0.76717,0.76717,33600000.0
2008-07-11 12:49:00,0.76716,0.76716,0.76708,0.76712,36800000.0
2008-07-11 12:50:00,0.7674,0.76745,0.76732,0.76739,11200000.0
2008-07-11 12:51:00,0.7674,0.76742,0.76728,0.76741,33600000.0
2008-07-11 12:52:00,0.76721,0.76722,0.76713,0.76713,38400000.0
2008-07-11 12:53:00,0.76722,0.7676,0.76711,0.7676,24000000.0
2008-07-11 12:54:00,0.76777,0.76795,0.76777,0.76793,12800000.0
2008-07-11 12:55:00,0.768,0.76807,0.76797,0.76801,44800000.0
2008-07-11 12:56:00,0.76775,0.76788,0.76775,0.76788,11200000.0
2008-07-11 12:57:00,0.76788,0.76788,0.76768,0.76768,28800000.0
2008-07-11 12:58:00,0.76784,0.76788,0.76775,0.76775,11200000.0
2008-07-11 12:59:00,0.76773,0.76821,0.76768,0.76821,12800000.0
2008-07-11 13:00:00,0.76887,0.76996,0.76887,0.76991,12800000.0
2008-07-11 13:01:00,0.76989,0.77031,0.76972,0.7702,24000000.0
2008-07-11 13:02:00,0.77039,0.77039,0.77023,0.77035,14400000.0
2008-07-11 13:03:00,0.77012,0.77012,0.76971,0.76971,19200000.0
2008-07-11 13:04:00,0.76968,0.76986,0.76968,0.76983,17600000.0
2008-07-11 13:05:00,0.76991,0.76991,0.76965,0.76965,24400000.0
2008-07-11 13:06:00,0.76958,0.76964,0.76952,0.76964,22400000.0
2008-07-11 13:07:00,0.76962,0.76967,0.76962,0.76962,16000000.0
2008-07-11 13:08:00,0.76966,0.76966,0.76949,0.76949,30400000.0
2008-07-11 13:09:00,0.76955,0.76961,0.7695,0.76961,31400000.0
2008-07-11 13:10:00,0.76966,0.76966,0.76932,0.76932,42000000.0
2008-07-11 13:11:00,0.7692,0.76947,0.7692,0.76947,17600000.0
2008-07-11 13:12:00,0.76951,0.76956,0.76948,0.76948,16000000.0
2008-07-11 13:13:00,0.7695,0.7696,0.76934,0.76934,17600000.0
2008-07-11 13:14:00,0.7696,0.76967,0.7696,0.76965,11200000.0
2008-07-11 13:15:00,0.76983,0.77046,0.76983,0.77046,28800000.0
2008-07-11 13:16:00,0.77071,0.7708,0.77058,0.77058,24000000.0
2008-07-11 13:17:00,0.77067,0.7707,0.77046,0.77046,19200000.0
2008-07-11 13:18:00,0.77034,0.77038,0.77014,0.77038,76200000.0
2008-07-11 13:19:00,0.77046,0.77056,0.77046,0.77056,31800000.0
2008-07-11 13:20:00,0.77056,0.77087,0.77056,0.77087,38400000.0
2008-07-11 13:21:00,0.771,0.77104,0.77094,0.77104,51200000.0
2008-07-11 13:22:00,0.77102,0.77112,0.77102,0.77106,12800000.0
2008-07-11 13:23:00,0.77112,0.77112,0.77089,0.77089,11200000.0
2008-07-11 13:24:00,0.77087,0.77097,0.77087,0.77097,30400000.0
2008-07-11 13:25:00,0.7709,0.77169,0.7709,0.77168,43600000.0
2008-07-11 13:26:00,0.7718,0.77196,0.77171,0.77171,11200000.0
2008-07-11 13:27:00,0.77183,0.77198,0.77174,0.77198,44800000.0
2008-07-11 13:28:00,0.77212,0.77214,0.77199,0.77199,30400000.0
2008-07-11 13:29:00,0.77193,0.7721,0.77193,0.77208,11200000.0
2008-07-11 13:30:00,0.77206,0.7722,0.772,0.772,17600000.0
2008-07-11 13:31:00,0.77198,0.77198,0.77162,0.77181,49600000.0
2008-07-11 13:32:00,0.77176,0.77194,0.77172,0.77194,36800000.0
2008-07-11 13:33:00,0.772,0.772,0.77192,0.772,44800000.0
2008-07-11 13:34:00,0.77192,0.77205,0.77192,0.77199,58000000.0
2008-07-11 13:35:00,0.77206,0.77214,0.77206,0.77212,11200000.0
2008-07-11 13:36:00,0.7722,0.77223,0.77212,0.77223,43000000.0
2008-07-11 13:37:00,0.77216,0.77224,0.77206,0.77224,17600000.0
2008-07-11 13:38:00,0.77221,0.77221,0.77206,0.77206,43200000.0
2008-07-11 13:39:00,0.77202,0.77208,0.77189,0.77189,11200000.0
2008-07-11 13:40:00,0.77201,0.77226,0.77201,0.77226,17600000.0
2008-07-11 13:41:00,0.77234,0.7724,0.77222,0.77238,16000000.0
2008-07-11 13:42:00,0.77241,0.77245,0.77224,0.77224,12800000.0
2008-07-11 13:43:00,0.77228,0.77228,0.77212,0.77222,32000000.0
2008-07-11 13:44:00,0.77229,0.77237,0.77225,0.77228,14400000.0
2008-07-11 13:45:00,0.77236,0.77259,0.77236,0.77259,14400000.0
2008-07-11 13:46:00,0.77252,0.7727,0.77247,0.7727,16000000.0
2008-07-11 13:47:00,0.77269,0.77303,0.77269,0.77303,19200000.0
2008-07-11 13:48:00,0.77325,0.77325,0.77271,0.77271,11200000.0
2008-07-11 13:49:00,0.7725,0.7725,0.77228,0.77228,41600000.0
2008-07-11 13:50:00,0.77225,0.77244,0.77218,0.77244,27200000.0
2008-07-11 13:51:00,0.77275,0.77275,0.77246,0.77246,27600000.0
2008-07-11 13:52:00,0.77247,0.77253,0.77247,0.77251,8000000.0
2008-07-11 13:53:00,0.77271,0.77272,0.77239,0.77239,12800000.0
2008-07-11 13:54:00,0.77239,0.77251,0.77224,0.77224,17600000.0
2008-07-11 13:55:00,0.77221,0.77238,0.77221,0.77228,11200000.0
2008-07-11 13:56:00,0.77226,0.77226,0.77199,0.77215,16000000.0
2008-07-11 13:57:00,0.77227,0.7723,0.77222,0.77222,11200000.0
2008-07-11 13:58:00,0.77232,0.77253,0.77232,0.77242,46400000.0
2008-07-11 13:59:00,0.77257,0.77274,0.77251,0.7727,53800000.0
2008-07-11 14:00:00,0.77237,0.77247,0.77233,0.77247,12800000.0
2008-07-11 14:01:00,0.77259,0.77259,0.77233,0.7724,17600000.0
2008-07-11 14:02:00,0.77237,0.77239,0.77214,0.77214,14400000.0
2008-07-11 14:03:00,0.77196,0.77203,0.77196,0.77199,14400000.0
2008-07-11 14:04:00,0.77205,0.77208,0.77198,0.77208,13200000.0
2008-07-11 14:05:00,0.77221,0.77221,0.77197,0.77197,25600000.0
2008-07-11 14:06:00,0.77216,0.77245,0.77216,0.77242,32000000.0
2008-07-11 14:07:00,0.77238,0.77238,0.77211,0.77212,11200000.0
2008-07-11 14:08:00,0.77235,0.77243,0.77235,0.77243,25600000.0
2008-07-11 14:09:00,0.77229,0.77247,0.77229,0.77241,19200000.0
2008-07-11 14:10:00,0.77239,0.77242,0.77231,0.77241,33600000.0
2008-07-11 14:11:00,0.77239,0.77247,0.77239,0.77244,35200000.0
2008-07-11 14:12:00,0.77245,0.77251,0.7724,0.77251,40000000.0
2008-07-11 14:13:00,0.77256,0.77269,0.77256,0.77267,12800000.0
2008-07-11 14:14:00,0.77264,0.77272,0.77262,0.77262,16000000.0
2008-07-11 14:15:00,0.77277,0.77277,0.77248,0.77256,17600000.0
2008-07-11 14:16:00,0.77247,0.77247,0.7722,0.77245,36800000.0
2008-07-11 14:17:00,0.77257,0.77263,0.77254,0.77254,14400000.0
2008-07-11 14:18:00,0.77284,0.77296,0.77282,0.77294,11600000.0
2008-07-11 14:19:00,0.77299,0.77299,0.77285,0.77294,11200000.0
2008-07-11 14:20:00,0.77297,0.77297,0.77278,0.77285,12800000.0
2008-07-11 14:21:00,0.7732,0.77335,0.7732,0.7733,13600000.0
2008-07-11 14:22:00,0.77337,0.7736,0.77337,0.77346,16000000.0
2008-07-11 14:23:00,0.77364,0.77364,0.77326,0.77326,16400000.0
2008-07-11 14:24:00,0.77318,0.77319,0.77313,0.77318,12800000.0
2008-07-11 14:25:00,0.77323,0.7736,0.77306,0.7736,16000000.0
2008-07-11 14:26:00,0.77399,0.77408,0.77387,0.77408,16000000.0
2008-07-11 14:27:00,0.77443,0.77447,0.77416,0.77416,14400000.0
2008-07-11 14:28:00,0.77418,0.77429,0.77418,0.77426,14400000.0
2008-07-11 14:29:00,0.77406,0.77406,0.77385,0.77386,11200000.0
2008-07-11 14:30:00,0.7738,0.77382,0.7737,0.77379,11200000.0
2008-07-11 14:31:00,0.77402,0.77421,0.77402,0.77416,12800000.0
2008-07-11 14:32:00,0.77393,0.77394,0.77372,0.77373,12800000.0
2008-07-11 14:33:00,0.77377,0.77388,0.77377,0.77381,11200000.0
2008-07-11 14:34:00,0.77377,0.77377,0.7732,0.7732,16000000.0
2008-07-11 14:35:00,0.77307,0.77309,0.77297,0.77297,12800000.0
2008-07-11 14:36:00,0.77288,0.77334,0.77288,0.77334,11200000.0
2008-07-11 14:37:00,0.77347,0.77349,0.77339,0.77339,13200000.0
2008-07-11 14:38:00,0.77332,0.77355,0.77329,0.77329,12800000.0
2008-07-11 14:39:00,0.77316,0.77319,0.7731,0.77311,12800000.0
2008-07-11 14:40:00,0.77309,0.77327,0.77309,0.7732,14400000.0
2008-07-11 14:41:00,0.77303,0.77303,0.77278,0.77285,17000000.0
2008-07-11 14:42:00,0.77278,0.77295,0.77275,0.77295,12800000.0
2008-07-11 14:43:00,0.77307,0.77325,0.77307,0.77325,17600000.0
2008-07-11 14:44:00,0.77314,0.77315,0.77295,0.77315,16000000.0
2008-07-11 14:45:00,0.77332,0.77341,0.77327,0.77333,12800000.0
2008-07-11 14:46:00,0.77337,0.77337,0.77322,0.77326,12800000.0
2008-07-11 14:47:00,0.77329,0.77335,0.77315,0.77315,11200000.0
2008-07-11 14:48:00,0.77288,0.77326,0.77288,0.77323,11200000.0
2008-07-11 14:49:00,0.77346,0.77361,0.77345,0.77361,12800000.0
2008-07-11 14:50:00,0.77368,0.77368,0.77354,0.77354,16000000.0
2008-07-11 14:51:00,0.7736,0.77365,0.7736,0.7736,11200000.0
2008-07-11 14:52:00,0.77376,0.77386,0.77321,0.77321,16000000.0
2008-07-11 14:53:00,0.77305,0.77332,0.77305,0.77325,17600000.0
2008-07-11 14:54:00,0.77338,0.7735,0.77336,0.77345,11200000.0
2008-07-11 14:55:00,0.77311,0.77314,0.77273,0.77314,12800000.0
2008-07-11 14:56:00,0.77325,0.77348,0.77321,0.77348,11600000.0
2008-07-11 14:57:00,0.77347,0.77347,0.77322,0.77322,12800000.0
2008-07-11 14:58:00,0.77313,0.77313,0.77291,0.77297,12800000.0
2008-07-11 14:59:00,0.77303,0.77305,0.77273,0.77273,11200000.0
2008-07-11 15:00:00,0.77284,0.77284,0.77267,0.77277,11200000.0
2008-07-11 15:01:00,0.77268,0.7729,0.77268,0.7729,17600000.0
2008-07-11 15:02:00,0.77293,0.77293,0.772,0.772,14400000.0
2008-07-11 15:03:00,0.77181,0.77211,0.77181,0.772,14400000.0
2008-07-11 15:04:00,0.77212,0.77242,0.77212,0.77228,12800000.0
2008-07-11 15:05:00,0.7722,0.77228,0.77188,0.77208,17600000.0
2008-07-11 15:06:00,0.77222,0.77231,0.77222,0.77224,11200000.0
2008-07-11 15:07:00,0.77241,0.77256,0.77241,0.77246,16000000.0
2008-07-11 15:08:00,0.77247,0.77249,0.77225,0.77249,12800000.0
2008-07-11 15:09:00,0.77259,0.77259,0.77247,0.77247,12800000.0
2008-07-11 15:10:00,0.77229,0.77229,0.77212,0.77212,14400000.0
2008-07-11 15:11:00,0.77213,0.77213,0.7719,0.7719,11200000.0
2008-07-11 15:12:00,0.77177,0.77177,0.77161,0.77161,11200000.0
2008-07-11 15:13:00,0.77178,0.77186,0.77173,0.77179,18000000.0
2008-07-11 15:14:00,0.77133,0.77152,0.77133,0.77152,12800000.0
2008-07-11 15:15:00,0.77159,0.77176,0.77157,0.77176,14400000.0
2008-07-11 15:16:00,0.77169,0.77169,0.77129,0.77129,17600000.0
2008-07-11 15:17:00,0.77105,0.77115,0.77096,0.77115,11200000.0
2008-07-11 15:18:00,0.77098,0.77103,0.77089,0.77095,11200000.0
2008-07-11 15:19:00,0.77104,0.77125,0.77104,0.77118,17600000.0
2008-07-11 15:20:00,0.77118,0.77119,0.77112,0.77116,16000000.0
2008-07-11 15:21:00,0.77127,0.77129,0.77113,0.77118,16000000.0
2008-07-11 15:22:00,0.77084,0.77123,0.7708,0.77119,12800000.0
2008-07-11 15:23:00,0.77145,0.7715,0.77132,0.77142,12800000.0
2008-07-11 15:24:00,0.77142,0.77165,0.7713,0.77148,11200000.0
2008-07-11 15:25:00,0.7714,0.77147,0.77134,0.77142,12800000.0
2008-07-11 15:26:00,0.77152,0.7718,0.77152,0.7718,11200000.0
2008-07-11 15:27:00,0.77196,0.772,0.77192,0.77199,12200000.0
2008-07-11 15:28:00,0.77189,0.772,0.77189,0.77195,14400000.0
2008-07-11 15:29:00,0.77166,0.77166,0.77143,0.77147,11200000.0
2008-07-11 15:30:00,0.7712,0.7712,0.77098,0.77109,12800000.0
2008-07-11 15:31:00,0.77101,0.77101,0.7707,0.7707,12800000.0
2008-07-11 15:32:00,0.7707,0.77101,0.7707,0.77101,11200000.0
2008-07-11 15:33:00,0.77109,0.77132,0.77016,0.77132,12800000.0
2008-07-11 15:34:00,0.77131,0.77135,0.77087,0.77087,12800000.0
2008-07-11 15:35:00,0.77072,0.77076,0.77049,0.77074,12800000.0
2008-07-11 15:36:00,0.77051,0.77055,0.77042,0.77055,11200000.0
2008-07-11 15:37:00,0.77108,0.77112,0.77088,0.77088,16000000.0
2008-07-11 15:38:00,0.77065,0.77067,0.77049,0.77049,16000000.0
2008-07-11 15:39:00,0.76948,0.7706,0.76948,0.77037,16000000.0
2008-07-11 15:40:00,0.7701,0.77016,0.77009,0.77011,12800000.0
2008-07-11 15:41:00,0.7699,0.7699,0.76948,0.7695,17600000.0
2008-07-11 15:42:00,0.76941,0.76945,0.76921,0.76921,17600000.0
2008-07-11 15:43:00,0.76931,0.76932,0.76918,0.76924,17000000.0
2008-07-11 15:44:00,0.76929,0.76975,0.76929,0.76972,16000000.0
2008-07-11 15:45:00,0.76974,0.76976,0.76938,0.76938,11200000.0
2008-07-11 15:46:00,0.76941,0.76951,0.76939,0.76939,14400000.0
2008-07-11 15:47:00,0.76933,0.76936,0.76922,0.76936,17600000.0
2008-07-11 15:48:00,0.76902,0.76914,0.76897,0.76903,16000000.0
2008-07-11 15:49:00,0.76895,0.76896,0.76882,0.76896,17600000.0
2008-07-11 15:50:00,0.76906,0.76906,0.76898,0.76898,11200000.0
2008-07-11 15:51:00,0.76944,0.76944,0.76917,0.76921,12800000.0
2008-07-11 15:52:00,0.76909,0.76909,0.7688,0.76881,12800000.0
2008-07-11 15:53:00,0.76881,0.76888,0.76879,0.76886,18000000.0
2008-07-11 15:54:00,0.76911,0.76952,0.76911,0.76952,11200000.0
2008-07-11 15:55:00,0.7701,0.77017,0.76991,0.76991,17000000.0
2008-07-11 15:56:00,0.76974,0.76974,0.76929,0.76929,16000000.0
2008-07-11 15:57:00,0.76926,0.76935,0.7692,0.76935,12800000.0
2008-07-11 15:58:00,0.76941,0.76941,0.76932,0.76935,11200000.0
2008-07-11 15:59:00,0.76923,0.76932,0.76827,0.76925,17600000.0
2008-07-11 16:00:00,0.76939,0.76979,0.76939,0.76979,11200000.0
2008-07-11 16:01:00,0.76979,0.76979,0.76947,0.76947,12800000.0
2008-07-11 16:02:00,0.76925,0.76925,0.76912,0.76912,11200000.0
2008-07-11 16:03:00,0.7693,0.76959,0.7693,0.76953,12800000.0
2008-07-11 16:04:00,0.7696,0.76987,0.76955,0.76987,11200000.0
2008-07-11 16:05:00,0.77004,0.77007,0.76998,0.77004,17600000.0
2008-07-11 16:06:00,0.77039,0.77079,0.76957,0.77052,16000000.0
2008-07-11 16:07:00,0.77026,0.77026,0.77,0.77,12800000.0
2008-07-11 16:08:00,0.77,0.77,0.76951,0.76967,11200000.0
2008-07-11 16:09:00,0.76959,0.76988,0.76959,0.76988,12800000.0
2008-07-11 16:10:00,0.76981,0.77012,0.76981,0.77011,12800000.0
2008-07-11 16:11:00,0.77009,0.77017,0.76998,0.7701,13200000.0
2008-07-11 16:12:00,0.77012,0.77012,0.76971,0.76975,13200000.0
2008-07-11 16:13:00,0.76953,0.76979,0.76953,0.76974,12800000.0
2008-07-11 16:14:00,0.76993,0.77002,0.76988,0.77002,15400000.0
2008-07-11 16:15:00,0.77011,0.77018,0.77003,0.77003,12800000.0
2008-07-11 16:16:00,0.76986,0.77004,0.76969,0.76982,16400000.0
2008-07-11 16:17:00,0.7697,0.77009,0.7697,0.77009,12800000.0
2008-07-11 16:18:00,0.77001,0.77001,0.76991,0.76994,17600000.0
2008-07-11 16:19:00,0.76991,0.76996,0.76986,0.76986,11200000.0
2008-07-11 16:20:00,0.76962,0.76968,0.76952,0.76952,12800000.0
2008-07-11 16:21:00,0.76936,0.7697,0.76936,0.7697,16000000.0
2008-07-11 16:22:00,0.76966,0.76966,0.76953,0.76957,11200000.0
2008-07-11 16:23:00,0.7696,0.76963,0.7695,0.76958,12800000.0
2008-07-11 16:24:00,0.76968,0.76968,0.76949,0.76955,14400000.0
2008-07-11 16:25:00,0.76934,0.76955,0.76934,0.76948,17600000.0
2008-07-11 16:26:00,0.76973,0.76973,0.76947,0.76947,14400000.0
2008-07-11 16:27:00,0.76941,0.76941,0.76923,0.76923,16000000.0
2008-07-11 16:28:00,0.76928,0.76955,0.76928,0.76955,12800000.0
2008-07-11 16:29:00,0.76973,0.76973,0.7695,0.76972,14400000.0
2008-07-11 16:30:00,0.76988,0.76988,0.76976,0.76976,12800000.0
2008-07-11 16:31:00,0.76962,0.76962,0.76934,0.76934,11200000.0
2008-07-11 16:32:00,0.76936,0.76966,0.76936,0.76962,11200000.0
2008-07-11 16:33:00,0.76947,0.76964,0.76944,0.76964,12800000.0
2008-07-11 16:34:00,0.76961,0.76971,0.76941,0.76943,12800000.0
2008-07-11 16:35:00,0.76932,0.76951,0.76928,0.76943,12800000.0
2008-07-11 16:36:00,0.76954,0.76956,0.7694,0.7694,12800000.0
2008-07-11 16:37:00,0.76945,0.76962,0.76945,0.7696,14400000.0
2008-07-11 16:38:00,0.76971,0.76979,0.7697,0.76978,12800000.0
2008-07-11 16:39:00,0.76982,0.76984,0.76972,0.76981,9600000.0
2008-07-11 16:40:00,0.76984,0.76984,0.76941,0.76941,12800000.0
2008-07-11 16:41:00,0.76931,0.7695,0.76928,0.7695,11200000.0
2008-07-11 16:42:00,0.76949,0.76949,0.76927,0.76945,11200000.0
2008-07-11 16:43:00,0.76939,0.76955,0.76921,0.76953,17600000.0
2008-07-11 16:44:00,0.76967,0.76997,0.76966,0.76997,11200000.0
2008-07-11 16:45:00,0.77007,0.77015,0.77,0.77015,14400000.0
2008-07-11 16:46:00,0.7703,0.77032,0.7702,0.77023,11200000.0
2008-07-11 16:47:00,0.77031,0.77031,0.7702,0.77028,17000000.0
2008-07-11 16:48:00,0.77019,0.7702,0.77005,0.77012,17600000.0
2008-07-11 16:49:00,0.77001,0.7701,0.77001,0.77007,11200000.0
2008-07-11 16:50:00,0.77,0.77018,0.76983,0.76983,12800000.0
2008-07-11 16:51:00,0.7698,0.76997,0.76976,0.76997,11200000.0
2008-07-11 16:52:00,0.77002,0.7701,0.77002,0.77002,12800000.0
2008-07-11 16:53:00,0.77007,0.77014,0.76994,0.77002,14400000.0
2008-07-11 16:54:00,0.76987,0.77004,0.76987,0.76998,12800000.0
2008-07-11 16:55:00,0.76992,0.76992,0.76977,0.76977,12800000.0
2008-07-11 16:56:00,0.76994,0.76996,0.76978,0.76987,11200000.0
2008-07-11 16:57:00,0.76975,0.76975,0.76931,0.76931,12800000.0
2008-07-11 16:58:00,0.76929,0.76932,0.76894,0.76894,16000000.0
2008-07-11 16:59:00,0.7688,0.76903,0.76866,0.76866,12800000.0
2008-07-11 17:00:00,0.76844,0.76922,0.76844,0.76922,16000000.0
2008-07-11 17:01:00,0.7692,0.7692,0.76886,0.76886,14400000.0
2008-07-11 17:02:00,0.76871,0.76883,0.76868,0.76879,17600000.0
2008-07-11 17:03:00,0.76881,0.76902,0.76881,0.76902,11200000.0
2008-07-11 17:04:00,0.76879,0.76879,0.76851,0.76851,11200000.0
2008-07-11 17:05:00,0.76873,0.76874,0.76862,0.76866,14400000.0
2008-07-11 17:06:00,0.7688,0.7688,0.76865,0.76879,16000000.0
2008-07-11 17:07:00,0.76893,0.76893,0.76887,0.76887,3200000.0
2008-07-11 17:08:00,0.76884,0.7689,0.7688,0.7688,11200000.0
2008-07-11 17:09:00,0.76882,0.76905,0.76882,0.76905,9600000.0
2008-07-11 17:10:00,0.76907,0.76907,0.76893,0.76893,12800000.0
2008-07-11 17:11:00,0.76906,0.76932,0.76894,0.76932,17600000.0
2008-07-11 17:12:00,0.76936,0.76969,0.76936,0.76969,14400000.0
2008-07-11 17:13:00,0.7697,0.76974,0.76948,0.76948,11200000.0
2008-07-11 17:14:00,0.76947,0.76949,0.76936,0.76946,12800000.0
2008-07-11 17:15:00,0.76927,0.76972,0.76927,0.76972,11200000.0
2008-07-11 17:16:00,0.76972,0.76977,0.76968,0.76975,14400000.0
2008-07-11 17:17:00,0.7695,0.7695,0.76927,0.76927,13200000.0
2008-07-11 17:18:00,0.76908,0.76927,0.76908,0.76915,17600000.0
2008-07-11 17:19:00,0.76906,0.76906,0.76889,0.76889,17600000.0
2008-07-11 17:20:00,0.76893,0.76905,0.76889,0.76905,12800000.0
2008-07-11 17:21:00,0.76915,0.76927,0.76915,0.76917,11200000.0
2008-07-11 17:22:00,0.76915,0.7692,0.76912,0.76916,11200000.0
2008-07-11 17:23:00,0.76924,0.7693,0.76918,0.7693,16000000.0
2008-07-11 17:24:00,0.76921,0.76929,0.76915,0.76924,11200000.0
2008-07-11 17:25:00,0.76928,0.76943,0.76928,0.76942,12800000.0
2008-07-11 17:26:00,0.76939,0.76939,0.7688,0.7691,17600000.0
2008-07-11 17:27:00,0.76865,0.76893,0.76865,0.76887,12800000.0
2008-07-11 17:28:00,0.76918,0.76918,0.76871,0.76871,12800000.0
2008-07-11 17:29:00,0.76866,0.7687,0.7686,0.76861,11200000.0
2008-07-11 17:30:00,0.76855,0.76856,0.7685,0.7685,11200000.0
2008-07-11 17:31:00,0.76859,0.76886,0.76859,0.76886,17600000.0
2008-07-11 17:32:00,0.76886,0.76886,0.76869,0.76869,12800000.0
2008-07-11 17:33:00,0.76876,0.7688,0.76867,0.76867,12800000.0
2008-07-11 17:34:00,0.76865,0.76877,0.76865,0.76874,11200000.0
2008-07-11 17:35:00,0.76875,0.76875,0.76836,0.76836,11200000.0
2008-07-11 17:36:00,0.76829,0.76841,0.76829,0.76841,12800000.0
2008-07-11 17:37:00,0.76858,0.7688,0.76858,0.76871,12800000.0
2008-07-11 17:38:00,0.7686,0.76862,0.76852,0.76852,12800000.0
2008-07-11 17:39:00,0.76874,0.76914,0.76871,0.76909,17600000.0
2008-07-11 17:40:00,0.76894,0.76894,0.76888,0.76892,11200000.0
2008-07-11 17:41:00,0.76888,0.76888,0.7686,0.76861,11200000.0
2008-07-11 17:42:00,0.76827,0.76837,0.76815,0.76815,17600000.0
2008-07-11 17:43:00,0.76825,0.76835,0.76822,0.76835,17600000.0
2008-07-11 17:44:00,0.76863,0.76879,0.76855,0.76869,11200000.0
2008-07-11 17:45:00,0.76873,0.76873,0.76858,0.76858,12800000.0
2008-07-11 17:46:00,0.76869,0.76877,0.76861,0.7687,11200000.0
2008-07-11 17:47:00,0.7683,0.7684,0.76829,0.76838,14400000.0
2008-07-11 17:48:00,0.76854,0.76863,0.76849,0.76857,17600000.0
2008-07-11 17:49:00,0.76866,0.76886,0.76866,0.76886,12800000.0
2008-07-11 17:50:00,0.76879,0.76903,0.76879,0.76898,17600000.0
2008-07-11 17:51:00,0.76896,0.76914,0.76894,0.76895,17600000.0
2008-07-11 17:52:00,0.76894,0.76894,0.76855,0.76855,10600000.0
2008-07-11 17:53:00,0.7685,0.76875,0.76848,0.76875,11200000.0
2008-07-11 17:54:00,0.76881,0.76882,0.76866,0.76866,11200000.0
2008-07-11 17:55:00,0.76832,0.76838,0.76828,0.76828,11200000.0
2008-07-11 17:56:00,0.7683,0.76834,0.76817,0.76818,16000000.0
2008-07-11 17:57:00,0.76769,0.76802,0.76769,0.76802,16000000.0
2008-07-11 17:58:00,0.76823,0.76823,0.76807,0.76823,17600000.0
2008-07-11 17:59:00,0.76812,0.76812,0.76766,0.76766,11200000.0
2008-07-11 18:00:00,0.76759,0.76771,0.76753,0.76753,11600000.0
2008-07-11 18:01:00,0.76741,0.76752,0.7674,0.76752,11200000.0
2008-07-11 18:02:00,0.76753,0.76795,0.76753,0.76795,16000000.0
2008-07-11 18:03:00,0.76795,0.76816,0.76788,0.76816,17600000.0
2008-07-11 18:04:00,0.76828,0.76828,0.76809,0.76827,11200000.0
2008-07-11 18:05:00,0.76832,0.76832,0.76826,0.76826,11200000.0
2008-07-11 18:06:00,0.76823,0.76828,0.76818,0.76828,11200000.0
2008-07-11 18:07:00,0.76824,0.76834,0.76824,0.76834,11200000.0
2008-07-11 18:08:00,0.76852,0.76878,0.76852,0.76878,13200000.0
2008-07-11 18:09:00,0.76884,0.76889,0.76874,0.76889,12800000.0
2008-07-11 18:10:00,0.76884,0.76884,0.76873,0.76878,11200000.0
2008-07-11 18:11:00,0.76877,0.76877,0.76872,0.76873,4800000.0
2008-07-11 18:12:00,0.7687,0.76877,0.76869,0.76877,16000000.0
2008-07-11 18:13:00,0.76874,0.76876,0.76858,0.76858,17600000.0
2008-07-11 18:14:00,0.76856,0.76856,0.7684,0.76844,11200000.0
2008-07-11 18:15:00,0.76836,0.76836,0.76791,0.76791,17600000.0
2008-07-11 18:16:00,0.76801,0.76807,0.76801,0.76806,13200000.0
2008-07-11 18:17:00,0.76784,0.76792,0.76778,0.76792,14400000.0
2008-07-11 18:18:00,0.76804,0.76804,0.76784,0.76787,16000000.0
2008-07-11 18:19:00,0.76789,0.76814,0.76789,0.76814,14400000.0
2008-07-11 18:20:00,0.7681,0.7681,0.76797,0.76809,11200000.0
2008-07-11 18:21:00,0.76807,0.76809,0.76805,0.76805,11200000.0
2008-07-11 18:22:00,0.76808,0.76808,0.76776,0.76776,12800000.0
2008-07-11 18:24:00,0.76784,0.76788,0.76781,0.76781,12800000.0
2008-07-11 18:25:00,0.76782,0.76784,0.7678,0.7678,12800000.0
2008-07-11 18:26:00,0.76781,0.76799,0.76781,0.76795,12800000.0
2008-07-11 18:27:00,0.76825,0.76853,0.76825,0.76853,11200000.0
2008-07-11 18:28:00,0.76846,0.76853,0.7684,0.7684,14400000.0
2008-07-11 18:29:00,0.76848,0.76848,0.76819,0.76827,14400000.0
2008-07-11 18:30:00,0.76762,0.76795,0.76762,0.76787,12800000.0
2008-07-11 18:31:00,0.76808,0.76808,0.76796,0.76802,12800000.0
2008-07-11 18:32:00,0.76814,0.76825,0.76814,0.76825,12800000.0
2008-07-11 18:33:00,0.7683,0.7683,0.76814,0.76814,11200000.0
2008-07-11 18:34:00,0.76813,0.76819,0.76813,0.76818,16000000.0
2008-07-11 18:35:00,0.76814,0.76822,0.76811,0.76822,12800000.0
2008-07-11 18:36:00,0.76838,0.76859,0.76838,0.7685,11200000.0
2008-07-11 18:38:00,0.76858,0.76858,0.76849,0.76849,12800000.0
2008-07-11 18:39:00,0.76827,0.7683,0.76819,0.7683,12800000.0
2008-07-11 18:40:00,0.76821,0.76831,0.76809,0.76817,11200000.0
2008-07-11 18:41:00,0.76773,0.76797,0.76773,0.76797,14400000.0
2008-07-11 18:42:00,0.76804,0.76808,0.76787,0.76796,17000000.0
2008-07-11 18:43:00,0.768,0.76812,0.76797,0.76797,12800000.0
2008-07-11 18:44:00,0.76776,0.7679,0.76682,0.7679,11200000.0
2008-07-11 18:45:00,0.76811,0.76827,0.76811,0.76827,11200000.0
2008-07-11 18:46:00,0.7683,0.7683,0.76812,0.76812,14400000.0
2008-07-11 18:47:00,0.76808,0.76808,0.76796,0.76798,11200000.0
2008-07-11 18:48:00,0.76792,0.76808,0.76792,0.76797,11200000.0
2008-07-11 18:49:00,0.76813,0.76818,0.76813,0.76816,11200000.0
2008-07-11 18:50:00,0.76811,0.76825,0.76811,0.76825,17600000.0
2008-07-11 18:51:00,0.76826,0.76826,0.76808,0.76808,11200000.0
2008-07-11 18:52:00,0.76811,0.76818,0.76809,0.76817,16000000.0
2008-07-11 18:53:00,0.76816,0.76821,0.76811,0.76811,16000000.0
2008-07-11 18:54:00,0.76804,0.76804,0.76787,0.76795,12800000.0
2008-07-11 18:55:00,0.76868,0.76872,0.76854,0.76857,28800000.0
2008-07-11 18:56:00,0.76814,0.76834,0.76814,0.7683,17600000.0
2008-07-11 18:57:00,0.76772,0.76816,0.76772,0.76784,12800000.0
2008-07-11 18:58:00,0.76828,0.76833,0.76821,0.76821,17600000.0
2008-07-11 18:59:00,0.76843,0.76855,0.76843,0.76855,14400000.0
2008-07-11 19:00:00,0.76857,0.76857,0.7684,0.76847,16000000.0
2008-07-11 19:01:00,0.76842,0.76842,0.76834,0.76835,16000000.0
2008-07-11 19:02:00,0.76812,0.76824,0.76801,0.76824,11200000.0
2008-07-11 19:03:00,0.76831,0.76831,0.7682,0.7682,11200000.0
2008-07-11 19:04:00,0.76807,0.7681,0.76806,0.76807,16000000.0
2008-07-11 19:05:00,0.76798,0.76798,0.76789,0.76795,11200000.0
2008-07-11 19:06:00,0.76819,0.76822,0.76815,0.76818,12800000.0
2008-07-11 19:07:00,0.76808,0.76808,0.768,0.768,11200000.0
2008-07-11 19:08:00,0.7681,0.76819,0.76808,0.76819,12800000.0
2008-07-11 19:09:00,0.76824,0.76829,0.76818,0.76822,11200000.0
2008-07-11 19:11:00,0.76802,0.76804,0.76794,0.76797,12800000.0
2008-07-11 19:12:00,0.76814,0.7682,0.76811,0.7682,11200000.0
2008-07-11 19:13:00,0.76811,0.76815,0.76794,0.76797,17600000.0
2008-07-11 19:14:00,0.76808,0.76809,0.76797,0.76798,11200000.0
2008-07-11 19:15:00,0.768,0.768,0.76777,0.76777,14400000.0
2008-07-11 19:16:00,0.76791,0.76791,0.76783,0.76784,17600000.0
2008-07-11 19:17:00,0.76815,0.76815,0.7679,0.7679,13200000.0
2008-07-11 19:18:00,0.76778,0.76779,0.76772,0.76775,11200000.0
2008-07-11 19:19:00,0.76774,0.76784,0.76771,0.76783,12800000.0
2008-07-11 19:20:00,0.76772,0.76777,0.76766,0.76768,12800000.0
2008-07-11 19:21:00,0.76771,0.76773,0.76766,0.7677,12800000.0
2008-07-11 19:22:00,0.76751,0.76758,0.76746,0.76748,12800000.0
2008-07-11 19:23:00,0.76726,0.76758,0.76702,0.76753,17600000.0
2008-07-11 19:24:00,0.76762,0.76762,0.76706,0.76706,14800000.0
2008-07-11 19:25:00,0.76737,0.7675,0.76737,0.7675,11200000.0
2008-07-11 19:26:00,0.7676,0.7676,0.7674,0.76753,12800000.0
2008-07-11 19:27:00,0.76761,0.76761,0.76729,0.76729,11200000.0
2008-07-11 19:28:00,0.7671,0.76725,0.76703,0.76725,12800000.0
2008-07-11 19:29:00,0.7673,0.7673,0.76707,0.76714,14400000.0
2008-07-11 19:30:00,0.76715,0.76715,0.76708,0.76708,11200000.0
2008-07-11 19:31:00,0.76705,0.76705,0.7669,0.76699,12800000.0
2008-07-11 19:32:00,0.76703,0.76708,0.76701,0.76708,12800000.0
2008-07-11 19:33:00,0.76706,0.76706,0.76696,0.76699,11200000.0
2008-07-11 19:34:00,0.76691,0.76697,0.7669,0.76694,12800000.0
2008-07-11 19:35:00,0.76681,0.76686,0.76672,0.76686,8000000.0
2008-07-11 19:36:00,0.76699,0.76702,0.76692,0.76692,17600000.0
2008-07-11 19:37:00,0.76692,0.76692,0.76679,0.76682,11200000.0
2008-07-11 19:38:00,0.76684,0.76693,0.76673,0.76679,11200000.0
2008-07-11 19:39:00,0.76682,0.76692,0.76678,0.76684,16000000.0
2008-07-11 19:40:00,0.767,0.767,0.76692,0.76697,11200000.0
2008-07-11 19:41:00,0.76694,0.76694,0.76682,0.76685,16000000.0
2008-07-11 19:42:00,0.76685,0.76696,0.76684,0.76696,17600000.0
2008-07-11 19:43:00,0.76694,0.76703,0.76693,0.76698,17600000.0
2008-07-11 19:44:00,0.76701,0.76701,0.76696,0.76699,16400000.0
2008-07-11 19:45:00,0.76698,0.76701,0.76694,0.76697,12800000.0
2008-07-11 19:46:00,0.7669,0.7669,0.76682,0.76687,9600000.0
2008-07-11 19:47:00,0.76681,0.76682,0.76681,0.76682,3200000.0
2008-07-11 19:48:00,0.76693,0.76693,0.76668,0.76668,12800000.0
2008-07-11 19:49:00,0.76675,0.76678,0.76668,0.76668,11200000.0
2008-07-11 19:50:00,0.76661,0.76661,0.76633,0.76635,14800000.0
2008-07-11 19:51:00,0.76651,0.76657,0.76648,0.76648,12800000.0
2008-07-11 19:52:00,0.7664,0.7664,0.7662,0.7662,12800000.0
2008-07-11 19:53:00,0.76613,0.76643,0.76613,0.76614,14400000.0
2008-07-11 19:54:00,0.76649,0.76657,0.76645,0.76648,12800000.0
2008-07-11 19:55:00,0.76656,0.76656,0.76648,0.76648,12800000.0
2008-07-11 19:56:00,0.76702,0.76707,0.76702,0.76704,12800000.0
2008-07-11 19:57:00,0.76647,0.7666,0.76647,0.7666,17600000.0
2008-07-11 19:58:00,0.7666,0.76664,0.76659,0.76664,11200000.0
2008-07-11 19:59:00,0.7668,0.76693,0.76679,0.76691,16400000.0
2008-07-11 20:00:00,0.76695,0.76699,0.76687,0.76689,12800000.0
2008-07-11 20:01:00,0.76687,0.76694,0.76687,0.76692,12800000.0
2008-07-11 20:02:00,0.76702,0.76703,0.76695,0.76703,16000000.0
2008-07-11 20:03:00,0.76709,0.76709,0.76696,0.76698,10600000.0
2008-07-11 20:04:00,0.76696,0.76703,0.76696,0.76702,12800000.0
2008-07-11 20:05:00,0.76691,0.76702,0.76687,0.76702,14400000.0
2008-07-11 20:06:00,0.76706,0.76712,0.76696,0.7671,11200000.0
2008-07-11 20:07:00,0.76687,0.76696,0.76683,0.76696,10600000.0
2008-07-11 20:08:00,0.76698,0.76704,0.76698,0.76701,11200000.0
2008-07-11 20:09:00,0.76702,0.7671,0.76701,0.76709,14400000.0
2008-07-11 20:10:00,0.76682,0.76686,0.76677,0.76677,16000000.0
2008-07-11 20:11:00,0.76677,0.76689,0.76677,0.76688,16000000.0
2008-07-11 20:12:00,0.76717,0.76717,0.76712,0.76714,8000000.0
2008-07-11 20:13:00,0.76714,0.76716,0.76693,0.76702,12800000.0
2008-07-11 20:14:00,0.76721,0.76727,0.76721,0.76722,11200000.0
2008-07-11 20:15:00,0.76726,0.76729,0.76719,0.76729,9600000.0
2008-07-11 20:16:00,0.76733,0.76733,0.7672,0.76724,11200000.0
2008-07-11 20:17:00,0.76695,0.76706,0.76689,0.76706,16400000.0
2008-07-11 20:18:00,0.76722,0.76724,0.76717,0.76723,16000000.0
2008-07-11 20:19:00,0.76719,0.76719,0.7671,0.76715,9600000.0
2008-07-11 20:20:00,0.76706,0.7671,0.76703,0.7671,11200000.0
2008-07-11 20:21:00,0.76651,0.76694,0.76651,0.7669,12800000.0
2008-07-11 20:22:00,0.76703,0.76711,0.76703,0.76705,12800000.0
2008-07-11 20:23:00,0.767,0.76708,0.767,0.76708,9600000.0
2008-07-11 20:24:00,0.76715,0.76724,0.76715,0.76722,11200000.0
2008-07-11 20:25:00,0.76726,0.7673,0.76715,0.76715,11200000.0
2008-07-11 20:26:00,0.7671,0.76715,0.76687,0.76699,11200000.0
2008-07-11 20:27:00,0.76719,0.7672,0.76709,0.76711,11200000.0
2008-07-11 20:28:00,0.76717,0.76718,0.76708,0.76715,11600000.0
2008-07-11 20:29:00,0.76711,0.76717,0.7671,0.76712,12800000.0
2008-07-11 20:30:00,0.76719,0.76724,0.76713,0.76724,8000000.0
2008-07-11 20:31:00,0.76723,0.76727,0.76711,0.76711,16000000.0
2008-07-11 20:33:00,0.76706,0.76716,0.76704,0.76713,11200000.0
2008-07-11 20:34:00,0.76714,0.76717,0.76713,0.76717,11200000.0
2008-07-11 20:35:00,0.76727,0.76732,0.76722,0.76722,16000000.0
2008-07-11 20:36:00,0.76714,0.76718,0.76695,0.76695,11200000.0
2008-07-11 20:37:00,0.76721,0.76721,0.76707,0.76711,12800000.0
2008-07-11 20:38:00,0.76708,0.76719,0.76708,0.76719,3200000.0
2008-07-11 20:39:00,0.76722,0.76724,0.76718,0.76722,14400000.0
2008-07-11 20:40:00,0.76712,0.76718,0.76609,0.76715,11200000.0
2008-07-11 20:41:00,0.76726,0.76726,0.76696,0.76707,11200000.0
2008-07-11 20:42:00,0.76706,0.76714,0.767,0.76714,11200000.0
2008-07-11 20:43:00,0.76713,0.76717,0.76705,0.76705,12800000.0
2008-07-11 20:44:00,0.76706,0.76708,0.76704,0.76704,9600000.0
2008-07-11 20:45:00,0.76697,0.76698,0.76684,0.76691,12800000.0
2008-07-11 20:46:00,0.76678,0.76678,0.76646,0.76648,12800000.0
2008-07-11 20:47:00,0.76669,0.76676,0.76667,0.76667,11200000.0
2008-07-11 20:48:00,0.76666,0.76667,0.76657,0.76664,12800000.0
2008-07-11 20:49:00,0.7665,0.7665,0.76643,0.76643,3200000.0
2008-07-11 20:50:00,0.76642,0.76647,0.7664,0.76641,14400000.0
2008-07-11 20:51:00,0.76651,0.76672,0.76651,0.76672,12800000.0
2008-07-11 20:52:00,0.76702,0.76717,0.76702,0.76705,11200000.0
2008-07-11 20:53:00,0.76699,0.76712,0.76699,0.76712,11200000.0
2008-07-11 20:54:00,0.76718,0.76724,0.76712,0.76712,12800000.0
2008-07-11 20:55:00,0.76703,0.76707,0.76703,0.76706,9600000.0
2008-07-11 20:56:00,0.76709,0.7672,0.76709,0.7672,11200000.0
2008-07-11 20:57:00,0.76719,0.76719,0.76603,0.76691,8000000.0
2008-07-11 20:58:00,0.76699,0.76699,0.76673,0.76673,11200000.0
2008-07-11 20:59:00,0.76664,0.76681,0.76664,0.76681,17600000.0
2008-07-11 21:00:00,0.76657,0.76657,0.76639,0.76649,12800000.0
2008-07-11 21:01:00,0.76654,0.76654,0.76638,0.76651,17600000.0
2008-07-11 21:02:00,0.7664,0.76656,0.76634,0.76634,17600000.0
2008-07-11 21:03:00,0.76632,0.76665,0.76632,0.76665,11200000.0
2008-07-11 21:04:00,0.76668,0.76687,0.76668,0.76687,9600000.0
2008-07-11 21:05:00,0.76736,0.7678,0.76736,0.7678,12800000.0
2008-07-11 21:06:00,0.76792,0.76799,0.76779,0.76782,12200000.0
2008-07-11 21:07:00,0.76782,0.76793,0.76782,0.76791,8000000.0
2008-07-11 21:08:00,0.76788,0.7681,0.76788,0.7681,11200000.0
2008-07-11 21:09:00,0.76814,0.76814,0.76788,0.76795,12800000.0
2008-07-11 21:10:00,0.76774,0.76774,0.76754,0.76761,11200000.0
2008-07-11 21:11:00,0.7675,0.76774,0.7675,0.76774,11200000.0
2008-07-11 21:12:00,0.76783,0.76783,0.76783,0.76783,3200000.0
2008-07-11 21:13:00,0.7678,0.76785,0.7678,0.7678,8000000.0
2008-07-11 21:14:00,0.76771,0.76778,0.76766,0.76772,12800000.0
2008-07-11 21:15:00,0.76718,0.7672,0.76712,0.76712,16000000.0
2008-07-11 21:16:00,0.76773,0.76778,0.76766,0.76766,12800000.0
2008-07-11 21:17:00,0.76766,0.76781,0.76766,0.76781,8000000.0
2008-07-11 21:18:00,0.76743,0.76778,0.76743,0.76762,12800000.0
2008-07-11 21:19:00,0.76791,0.76809,0.76791,0.76809,8000000.0
2008-07-11 21:20:00,0.76812,0.76812,0.76796,0.768,13200000.0
2008-07-11 21:21:00,0.76796,0.76796,0.76789,0.76794,9600000.0
2008-07-11 21:22:00,0.76804,0.7681,0.76798,0.7681,8000000.0
2008-07-11 21:23:00,0.76797,0.76797,0.76753,0.76765,12800000.0
2008-07-11 21:24:00,0.76774,0.76797,0.76774,0.76797,12800000.0
2008-07-11 21:25:00,0.76802,0.76815,0.76707,0.76814,12800000.0
2008-07-11 21:26:00,0.76816,0.76817,0.76806,0.76807,11200000.0
2008-07-11 21:27:00,0.76815,0.7682,0.76812,0.7682,11200000.0
2008-07-11 21:29:00,0.76817,0.76817,0.76815,0.76815,3200000.0
2008-07-11 21:30:00,0.76802,0.76802,0.76746,0.76746,17600000.0
2008-07-11 21:31:00,0.76762,0.76791,0.76762,0.76791,4800000.0
2008-07-11 21:32:00,0.76797,0.76805,0.76797,0.76801,16000000.0
2008-07-11 21:33:00,0.76803,0.76803,0.76803,0.76803,3200000.0
2008-07-11 21:34:00,0.76796,0.7681,0.76795,0.76799,9600000.0
2008-07-11 21:35:00,0.76808,0.76818,0.76808,0.76818,8000000.0
2008-07-11 21:36:00,0.76826,0.76833,0.76818,0.76818,11200000.0
2008-07-11 21:37:00,0.76824,0.76824,0.76814,0.76822,12800000.0
2008-07-11 21:38:00,0.7678,0.76785,0.76764,0.76775,17600000.0
2008-07-11 21:39:00,0.76777,0.76782,0.76761,0.76761,11200000.0
2008-07-11 21:40:00,0.76773,0.76787,0.76679,0.7678,17600000.0
2008-07-11 21:41:00,0.76762,0.76773,0.76756,0.76773,14400000.0
2008-07-11 21:42:00,0.76778,0.76783,0.76778,0.76783,12800000.0
2008-07-11 21:43:00,0.7679,0.76806,0.7679,0.76806,12800000.0
2008-07-11 21:44:00,0.76817,0.76817,0.76806,0.76812,11200000.0
2008-07-11 21:45:00,0.76815,0.76815,0.76808,0.76811,4800000.0
2008-07-11 21:46:00,0.76824,0.76827,0.76815,0.76815,12800000.0
2008-07-11 21:47:00,0.76814,0.76823,0.76813,0.76823,16000000.0
2008-07-11 21:48:00,0.76824,0.7684,0.76824,0.76838,11200000.0
2008-07-11 21:49:00,0.76837,0.76837,0.76827,0.76827,3200000.0
2008-07-11 21:50:00,0.76826,0.76831,0.76826,0.76826,10600000.0
2008-07-11 21:51:00,0.76826,0.76833,0.76819,0.76833,12800000.0
2008-07-11 21:52:00,0.76846,0.76867,0.76846,0.76856,14400000.0
2008-07-11 21:53:00,0.76845,0.76857,0.76845,0.76854,11200000.0
2008-07-11 21:54:00,0.76859,0.76859,0.7684,0.76849,11200000.0
2008-07-11 21:55:00,0.76845,0.76848,0.76841,0.76846,11200000.0
2008-07-11 21:56:00,0.76851,0.76852,0.7683,0.7684,12800000.0
2008-07-11 21:57:00,0.76849,0.76856,0.76845,0.76856,12800000.0
2008-07-11 21:58:00,0.7685,0.76851,0.76831,0.76831,11200000.0
2008-07-11 21:59:00,0.76835,0.76835,0.76794,0.76794,11200000.0
2008-07-11 22:00:00,0.76786,0.76786,0.76779,0.76786,9600000.0
2008-07-11 22:01:00,0.76788,0.76788,0.76783,0.76783,4800000.0
2008-07-11 22:02:00,0.7675,0.76756,0.7675,0.76756,11200000.0
2008-07-11 22:03:00,0.76784,0.7679,0.7678,0.7678,11200000.0
2008-07-11 22:04:00,0.76794,0.76799,0.76789,0.76789,12800000.0
2008-07-11 22:05:00,0.76779,0.76779,0.76752,0.76752,11200000.0
2008-07-11 22:06:00,0.76721,0.76733,0.76721,0.76727,11200000.0
2008-07-11 22:07:00,0.76777,0.76777,0.76772,0.76772,6400000.0
2008-07-11 22:08:00,0.76776,0.76776,0.76764,0.76764,16400000.0
2008-07-11 22:09:00,0.76735,0.7674,0.76732,0.7674,12800000.0
2008-07-11 22:10:00,0.76767,0.76773,0.76767,0.76768,8000000.0
2008-07-11 22:11:00,0.76763,0.76766,0.76757,0.76766,11200000.0
2008-07-11 22:12:00,0.76777,0.76781,0.76776,0.76776,9600000.0
2008-07-11 22:13:00,0.76779,0.76804,0.76779,0.76801,12800000.0
2008-07-11 22:14:00,0.76793,0.76793,0.76773,0.76785,13200000.0
2008-07-11 22:15:00,0.76783,0.76783,0.76778,0.7678,6400000.0
2008-07-11 22:16:00,0.76771,0.76778,0.76771,0.76778,3200000.0
2008-07-11 22:17:00,0.76775,0.76795,0.76775,0.76795,8000000.0
2008-07-11 22:18:00,0.76797,0.76799,0.76797,0.76799,3200000.0
2008-07-11 22:19:00,0.76799,0.76799,0.76792,0.76792,3600000.0
2008-07-11 22:20:00,0.7678,0.76789,0.7678,0.76789,17600000.0
2008-07-11 22:21:00,0.76802,0.76824,0.76802,0.76823,11200000.0
2008-07-11 22:22:00,0.76848,0.76848,0.76832,0.76832,9600000.0
2008-07-11 22:23:00,0.76818,0.76826,0.76812,0.76823,11200000.0
2008-07-11 22:24:00,0.76842,0.76847,0.76838,0.76838,11200000.0
2008-07-11 22:25:00,0.76839,0.76839,0.76835,0.76837,8000000.0
2008-07-11 22:26:00,0.76836,0.76845,0.76836,0.76836,9600000.0
2008-07-11 22:27:00,0.76828,0.76828,0.76798,0.76803,12800000.0
2008-07-11 22:28:00,0.76824,0.76832,0.76806,0.76832,14400000.0
2008-07-11 22:29:00,0.76813,0.76819,0.76813,0.76817,9600000.0
2008-07-11 22:30:00,0.76826,0.76836,0.76826,0.76836,4800000.0
2008-07-11 22:31:00,0.76796,0.76815,0.76795,0.76795,9600000.0
2008-07-11 22:33:00,0.76817,0.76819,0.76793,0.76793,16000000.0
2008-07-11 22:34:00,0.76778,0.76785,0.76764,0.76781,11200000.0
2008-07-11 22:35:00,0.7677,0.76786,0.76758,0.76783,11200000.0
2008-07-11 22:36:00,0.76785,0.76796,0.76785,0.76796,9600000.0
2008-07-11 22:37:00,0.76799,0.76811,0.76799,0.7681,9600000.0
2008-07-11 22:38:00,0.76812,0.76812,0.76802,0.76802,8000000.0
2008-07-11 22:39:00,0.76751,0.76804,0.76749,0.76804,12800000.0
2008-07-11 22:40:00,0.76808,0.76815,0.76806,0.76815,9600000.0
2008-07-11 22:41:00,0.7681,0.7681,0.76799,0.76805,11200000.0
2008-07-11 22:42:00,0.76803,0.76812,0.76803,0.76812,12800000.0
2008-07-11 22:43:00,0.76818,0.76818,0.76811,0.76815,11200000.0
2008-07-11 22:44:00,0.76807,0.76807,0.76773,0.76773,11200000.0
2008-07-11 22:45:00,0.76762,0.76762,0.76746,0.7675,17600000.0
2008-07-11 22:46:00,0.76749,0.7676,0.76749,0.7676,11200000.0
2008-07-11 22:47:00,0.76781,0.76781,0.76767,0.76773,16000000.0
2008-07-11 22:48:00,0.76779,0.76802,0.76779,0.76802,12800000.0
2008-07-11 22:49:00,0.76823,0.76825,0.76807,0.76819,11200000.0
2008-07-11 22:50:00,0.76813,0.76821,0.76811,0.76821,16000000.0
2008-07-11 22:51:00,0.76818,0.76828,0.76818,0.76824,11200000.0
2008-07-11 22:52:00,0.76828,0.7683,0.76821,0.76825,11200000.0
2008-07-11 22:53:00,0.76883,0.76894,0.76883,0.76886,12800000.0
2008-07-11 22:54:00,0.76791,0.7681,0.76791,0.76797,11200000.0
2008-07-11 22:55:00,0.7681,0.7681,0.76794,0.76796,17600000.0
2008-07-11 22:56:00,0.76796,0.76796,0.76792,0.76793,12800000.0
2008-07-11 22:57:00,0.76788,0.76788,0.76765,0.76765,16000000.0
2008-07-11 22:58:00,0.76758,0.76804,0.76691,0.76691,12800000.0
2008-07-11 22:59:00,0.76791,0.76791,0.76777,0.76777,11200000.0
2008-07-13 23:00:00,0.76782,0.76795,0.76718,0.76768,13200000.0
2008-07-13 23:01:00,0.7679,0.76796,0.7679,0.76796,8000000.0
2008-07-13 23:03:00,0.76746,0.7678,0.76746,0.76774,12800000.0
2008-07-13 23:04:00,0.76715,0.76757,0.76715,0.76754,14400000.0
2008-07-13 23:05:00,0.76751,0.76774,0.76739,0.76768,16000000.0
2008-07-13 23:06:00,0.76728,0.76756,0.76728,0.76752,8000000.0
2008-07-13 23:07:00,0.76733,0.76733,0.76722,0.76722,12800000.0
2008-07-13 23:08:00,0.76776,0.76817,0.76776,0.76817,12800000.0
2008-07-13 23:09:00,0.76685,0.76688,0.76683,0.76685,12800000.0
2008-07-13 23:10:00,0.76804,0.76804,0.76707,0.76707,12800000.0
2008-07-13 23:11:00,0.76706,0.76724,0.76706,0.76724,11200000.0
2008-07-13 23:12:00,0.7674,0.76746,0.76733,0.76733,14400000.0
2008-07-13 23:13:00,0.76748,0.76748,0.76738,0.76738,4800000.0
2008-07-13 23:14:00,0.76747,0.76751,0.76747,0.76749,11200000.0
2008-07-13 23:15:00,0.76752,0.76755,0.76746,0.76755,14400000.0
2008-07-13 23:16:00,0.7677,0.76773,0.76767,0.76769,6400000.0
2008-07-13 23:17:00,0.76774,0.76775,0.76751,0.76751,11200000.0
2008-07-13 23:18:00,0.76731,0.76734,0.76706,0.76706,12800000.0
2008-07-13 23:20:00,0.76728,0.7673,0.76701,0.7673,12800000.0
2008-07-13 23:21:00,0.76719,0.76769,0.76628,0.76628,14400000.0
2008-07-13 23:22:00,0.76776,0.76776,0.76738,0.76738,14400000.0
2008-07-13 23:23:00,0.76728,0.76741,0.76728,0.76734,10600000.0
2008-07-13 23:24:00,0.76695,0.76726,0.76695,0.767,10000000.0
2008-07-13 23:25:00,0.76728,0.7674,0.76726,0.7674,9600000.0
2008-07-13 23:27:00,0.76693,0.76703,0.76693,0.76702,6400000.0
2008-07-13 23:28:00,0.76702,0.76711,0.76702,0.76706,4800000.0
2008-07-13 23:29:00,0.76693,0.76695,0.76679,0.76679,17600000.0
2008-07-13 23:30:00,0.76672,0.76716,0.76672,0.76716,12800000.0
2008-07-13 23:31:00,0.76696,0.76707,0.76694,0.76707,12800000.0
2008-07-13 23:32:00,0.76696,0.76703,0.76691,0.76691,11200000.0
2008-07-13 23:33:00,0.76692,0.76692,0.76684,0.76684,8000000.0
2008-07-13 23:34:00,0.76685,0.76694,0.76685,0.76694,8000000.0
2008-07-13 23:35:00,0.76697,0.76711,0.76694,0.76694,12200000.0
2008-07-13 23:36:00,0.76657,0.7666,0.76657,0.76657,11200000.0
2008-07-13 23:37:00,0.7679,0.7679,0.76777,0.76777,12800000.0
2008-07-13 23:38:00,0.76701,0.76713,0.76699,0.76713,12800000.0
2008-07-13 23:39:00,0.767,0.767,0.7669,0.7669,14400000.0
2008-07-13 23:40:00,0.76695,0.76706,0.76695,0.76706,11200000.0
2008-07-13 23:41:00,0.76697,0.76704,0.76697,0.76702,12800000.0
2008-07-13 23:42:00,0.76693,0.76717,0.76693,0.76717,3200000.0
2008-07-13 23:44:00,0.76723,0.76732,0.76723,0.76732,17600000.0
2008-07-13 23:45:00,0.76735,0.76735,0.7671,0.76731,8000000.0
2008-07-13 23:46:00,0.76758,0.76758,0.76745,0.76753,9600000.0
2008-07-13 23:47:00,0.76739,0.76739,0.76726,0.76729,11600000.0
2008-07-13 23:48:00,0.76698,0.76698,0.76695,0.76698,11200000.0
2008-07-13 23:49:00,0.76726,0.76726,0.76721,0.76721,8000000.0
2008-07-13 23:50:00,0.7672,0.76724,0.7672,0.76723,6400000.0
2008-07-13 23:51:00,0.76726,0.76735,0.7671,0.76735,9600000.0
2008-07-13 23:52:00,0.76732,0.76732,0.7671,0.7671,8000000.0
2008-07-13 23:53:00,0.76715,0.76715,0.76703,0.76703,11200000.0
2008-07-13 23:54:00,0.76705,0.76722,0.76705,0.76722,12800000.0
2008-07-13 23:55:00,0.76706,0.76708,0.76701,0.76705,12800000.0
2008-07-13 23:56:00,0.76705,0.76709,0.76699,0.76705,18000000.0
2008-07-13 23:57:00,0.76679,0.76679,0.76506,0.76506,17600000.0
2008-07-13 23:58:00,0.76619,0.76677,0.76619,0.76658,11200000.0
2008-07-13 23:59:00,0.7664,0.76657,0.76638,0.76638,16000000.0
2008-07-14 00:00:00,0.76611,0.76634,0.76611,0.76634,4800000.0
2008-07-14 00:01:00,0.76631,0.76632,0.76608,0.76608,11200000.0
2008-07-14 00:02:00,0.76585,0.76594,0.76553,0.76558,12800000.0
2008-07-14 00:03:00,0.76561,0.76587,0.76561,0.76587,17600000.0
2008-07-14 00:04:00,0.76557,0.76564,0.76552,0.76557,12800000.0
2008-07-14 00:05:00,0.76567,0.76579,0.76553,0.76553,11200000.0
2008-07-14 00:06:00,0.76557,0.76593,0.76557,0.76588,14400000.0
2008-07-14 00:07:00,0.76539,0.76569,0.76539,0.76562,9600000.0
2008-07-14 00:08:00,0.76566,0.76571,0.76564,0.76564,12800000.0
2008-07-14 00:09:00,0.76565,0.76572,0.76563,0.76563,12200000.0
2008-07-14 00:10:00,0.76567,0.76567,0.76563,0.76563,3200000.0
2008-07-14 00:11:00,0.76544,0.76551,0.76544,0.76549,11200000.0
2008-07-14 00:12:00,0.7655,0.76551,0.76542,0.76546,14400000.0
2008-07-14 00:13:00,0.76542,0.7655,0.76535,0.7655,8000000.0
2008-07-14 00:14:00,0.76552,0.76552,0.76443,0.76539,11200000.0
2008-07-14 00:15:00,0.7655,0.76552,0.76539,0.76545,11200000.0
2008-07-14 00:16:00,0.76547,0.76549,0.76539,0.76548,13200000.0
2008-07-14 00:17:00,0.76515,0.7652,0.76508,0.7652,9600000.0
2008-07-14 00:18:00,0.76511,0.76527,0.76508,0.76527,11200000.0
2008-07-14 00:19:00,0.76431,0.76581,0.76431,0.76545,12800000.0
2008-07-14 00:20:00,0.765,0.765,0.76493,0.76493,8400000.0
2008-07-14 00:21:00,0.76512,0.76512,0.765,0.765,11200000.0
2008-07-14 00:22:00,0.76506,0.76516,0.7649,0.7649,14400000.0
2008-07-14 00:23:00,0.76502,0.76509,0.765,0.76509,9600000.0
2008-07-14 00:24:00,0.76497,0.76497,0.76484,0.76484,6400000.0
2008-07-14 00:25:00,0.76513,0.76526,0.76506,0.76526,14400000.0
2008-07-14 00:26:00,0.76483,0.76489,0.76482,0.76489,13800000.0
2008-07-14 00:27:00,0.76481,0.76481,0.76454,0.76454,14400000.0
2008-07-14 00:28:00,0.76482,0.76482,0.76479,0.76479,3200000.0
2008-07-14 00:29:00,0.76456,0.76473,0.76456,0.76472,11200000.0
2008-07-14 00:30:00,0.76462,0.76475,0.76452,0.76475,12800000.0
2008-07-14 00:31:00,0.76491,0.76491,0.76466,0.76466,14400000.0
2008-07-14 00:32:00,0.76428,0.76428,0.76411,0.76411,9600000.0
2008-07-14 00:33:00,0.76421,0.76422,0.76415,0.76422,6400000.0
2008-07-14 00:34:00,0.76433,0.76449,0.76433,0.76449,4800000.0
2008-07-14 00:35:00,0.76453,0.76458,0.76446,0.76458,12800000.0
2008-07-14 00:36:00,0.76477,0.76487,0.76477,0.76487,17600000.0
2008-07-14 00:37:00,0.76483,0.76502,0.76483,0.76499,16000000.0
2008-07-14 00:38:00,0.76499,0.76505,0.76497,0.76505,8000000.0
2008-07-14 00:39:00,0.76501,0.76508,0.76501,0.76508,9600000.0
2008-07-14 00:40:00,0.76493,0.76495,0.76467,0.76495,11200000.0
2008-07-14 00:41:00,0.76508,0.76526,0.76508,0.76526,10600000.0
2008-07-14 00:42:00,0.76525,0.76526,0.76519,0.76519,12800000.0
2008-07-14 00:43:00,0.76516,0.7654,0.76516,0.7654,12800000.0
2008-07-14 00:44:00,0.76536,0.76537,0.76524,0.76526,17600000.0
2008-07-14 00:45:00,0.76418,0.76483,0.76313,0.76483,17600000.0
2008-07-14 00:46:00,0.76471,0.76471,0.76453,0.76454,9600000.0
2008-07-14 00:47:00,0.76464,0.76467,0.76427,0.76427,11200000.0
2008-07-14 00:48:00,0.7643,0.76448,0.76424,0.76448,12800000.0
2008-07-14 00:49:00,0.76461,0.76491,0.76461,0.76491,4800000.0
2008-07-14 00:50:00,0.76495,0.7651,0.76495,0.76502,12200000.0
2008-07-14 00:51:00,0.76504,0.76511,0.765,0.76506,16000000.0
2008-07-14 00:52:00,0.76495,0.7651,0.76491,0.7651,16000000.0
2008-07-14 00:53:00,0.76513,0.76513,0.76484,0.76495,12800000.0
2008-07-14 00:54:00,0.76514,0.76527,0.76514,0.76527,12800000.0
2008-07-14 00:55:00,0.76512,0.76513,0.76509,0.76509,4800000.0
2008-07-14 00:56:00,0.76517,0.76519,0.7651,0.76519,11200000.0
2008-07-14 00:57:00,0.76506,0.76506,0.76481,0.76482,11200000.0
2008-07-14 00:58:00,0.76434,0.76469,0.76418,0.76469,12800000.0
2008-07-14 00:59:00,0.76478,0.76492,0.76478,0.76492,12800000.0
2008-07-14 01:00:00,0.76487,0.76501,0.76487,0.76496,12800000.0
2008-07-14 01:01:00,0.76486,0.76503,0.76474,0.76474,17600000.0
2008-07-14 01:02:00,0.76467,0.76488,0.76467,0.76478,12800000.0
2008-07-14 01:03:00,0.76467,0.7648,0.76467,0.76478,16000000.0
2008-07-14 01:04:00,0.76484,0.76492,0.76469,0.76484,16000000.0
2008-07-14 01:05:00,0.76512,0.76544,0.76512,0.76544,12800000.0
2008-07-14 01:06:00,0.76557,0.76582,0.76553,0.76582,11200000.0
2008-07-14 01:07:00,0.76568,0.76592,0.76568,0.76587,16000000.0
2008-07-14 01:08:00,0.76592,0.76597,0.76591,0.76591,11200000.0
2008-07-14 01:09:00,0.76578,0.76588,0.76577,0.76577,11200000.0
2008-07-14 01:10:00,0.76571,0.76574,0.76562,0.76568,12800000.0
2008-07-14 01:11:00,0.76561,0.76561,0.76544,0.76549,8000000.0
2008-07-14 01:12:00,0.76563,0.76574,0.76563,0.76572,11200000.0
2008-07-14 01:13:00,0.76561,0.76568,0.76544,0.76544,14800000.0
2008-07-14 01:14:00,0.76548,0.76568,0.76548,0.76566,12800000.0
2008-07-14 01:15:00,0.76566,0.76566,0.76552,0.76552,12800000.0
2008-07-14 01:16:00,0.7654,0.76543,0.76528,0.76534,12800000.0
2008-07-14 01:17:00,0.76538,0.76548,0.76536,0.76539,11200000.0
2008-07-14 01:18:00,0.76539,0.76539,0.76529,0.76529,9600000.0
2008-07-14 01:19:00,0.76522,0.76522,0.76509,0.76512,12800000.0
2008-07-14 01:20:00,0.76505,0.76518,0.76494,0.76494,9600000.0
2008-07-14 01:21:00,0.7652,0.76524,0.76512,0.76513,14400000.0
2008-07-14 01:22:00,0.76511,0.76511,0.76498,0.76504,11200000.0
2008-07-14 01:23:00,0.76507,0.76514,0.76507,0.76514,9000000.0
2008-07-14 01:24:00,0.76517,0.7652,0.76507,0.76507,11200000.0
2008-07-14 01:25:00,0.76564,0.76578,0.76564,0.76578,12800000.0
2008-07-14 01:26:00,0.76519,0.76523,0.76519,0.76522,11200000.0
2008-07-14 01:27:00,0.76517,0.76527,0.76508,0.76515,14400000.0
2008-07-14 01:28:00,0.76516,0.7652,0.76509,0.76512,11200000.0
2008-07-14 01:29:00,0.76565,0.76578,0.76565,0.76578,12800000.0
2008-07-14 01:30:00,0.76355,0.7646,0.76355,0.76458,8000000.0
2008-07-14 01:31:00,0.76519,0.76527,0.76518,0.76524,8000000.0
2008-07-14 01:32:00,0.76522,0.76535,0.76512,0.76535,14400000.0
2008-07-14 01:33:00,0.76536,0.76538,0.76529,0.76534,11200000.0
2008-07-14 01:34:00,0.76526,0.76526,0.76516,0.76522,17600000.0
2008-07-14 01:35:00,0.76534,0.76543,0.76524,0.76543,12800000.0
2008-07-14 01:36:00,0.76497,0.765,0.76495,0.76497,17600000.0
2008-07-14 01:37:00,0.76543,0.76543,0.76537,0.76537,8000000.0
2008-07-14 01:38:00,0.76537,0.76543,0.76438,0.7654,17600000.0
2008-07-14 01:39:00,0.76544,0.76547,0.76539,0.76541,11200000.0
2008-07-14 01:40:00,0.7659,0.76595,0.76585,0.76585,12800000.0
2008-07-14 01:41:00,0.76545,0.76549,0.76541,0.76541,11200000.0
2008-07-14 01:42:00,0.76498,0.76498,0.76493,0.76498,9600000.0
2008-07-14 01:43:00,0.76549,0.76549,0.76537,0.7654,6400000.0
2008-07-14 01:44:00,0.76552,0.76568,0.76552,0.76556,12800000.0
2008-07-14 01:45:00,0.76573,0.76579,0.76568,0.76579,12800000.0
2008-07-14 01:46:00,0.76585,0.76587,0.76581,0.76581,9600000.0
2008-07-14 01:47:00,0.7659,0.766,0.76561,0.76561,11200000.0
2008-07-14 01:48:00,0.76582,0.76582,0.76546,0.76553,12800000.0
2008-07-14 01:49:00,0.76575,0.76605,0.76575,0.76605,12800000.0
2008-07-14 01:50:00,0.76597,0.76597,0.76576,0.76576,12800000.0
2008-07-14 01:51:00,0.7658,0.76585,0.7658,0.76585,6400000.0
2008-07-14 01:53:00,0.76589,0.76595,0.76583,0.76595,11200000.0
2008-07-14 01:54:00,0.76599,0.766,0.76588,0.766,12800000.0
2008-07-14 01:55:00,0.76589,0.76589,0.76576,0.76576,11200000.0
2008-07-14 01:56:00,0.76577,0.76582,0.76572,0.76576,15400000.0
2008-07-14 01:57:00,0.76572,0.76578,0.76564,0.7657,12200000.0
2008-07-14 01:58:00,0.76577,0.76582,0.76575,0.76582,9600000.0
2008-07-14 01:59:00,0.7658,0.7658,0.76565,0.76579,12800000.0
2008-07-14 02:00:00,0.76577,0.76577,0.76549,0.76553,12800000.0
2008-07-14 02:01:00,0.76567,0.76602,0.76567,0.76599,9600000.0
2008-07-14 02:02:00,0.76594,0.76594,0.76585,0.76585,12800000.0
2008-07-14 02:03:00,0.76589,0.76589,0.76582,0.76583,16000000.0
2008-07-14 02:04:00,0.7658,0.76599,0.7658,0.76599,10600000.0
2008-07-14 02:05:00,0.76599,0.76599,0.76567,0.7658,12800000.0
2008-07-14 02:06:00,0.76605,0.76612,0.76602,0.76612,11200000.0
2008-07-14 02:09:00,0.7661,0.76614,0.76603,0.76611,12800000.0
2008-07-14 02:10:00,0.76608,0.76619,0.76608,0.76615,12800000.0
2008-07-14 02:11:00,0.7662,0.76626,0.76615,0.76616,12800000.0
2008-07-14 02:12:00,0.76573,0.76614,0.76573,0.76598,11200000.0
2008-07-14 02:13:00,0.76592,0.76596,0.76589,0.7659,9600000.0
2008-07-14 02:14:00,0.76595,0.76604,0.76595,0.76604,12800000.0
2008-07-14 02:15:00,0.76608,0.76629,0.76608,0.76629,12800000.0
2008-07-14 02:16:00,0.76617,0.76617,0.76584,0.76584,6400000.0
2008-07-14 02:17:00,0.76631,0.76631,0.76621,0.76624,9600000.0
2008-07-14 02:18:00,0.76605,0.76606,0.76598,0.76602,11200000.0
2008-07-14 02:19:00,0.76586,0.76591,0.76583,0.76583,12800000.0
2008-07-14 02:20:00,0.76565,0.76568,0.76543,0.76543,11200000.0
2008-07-14 02:21:00,0.76528,0.76562,0.76456,0.76543,17600000.0
2008-07-14 02:22:00,0.76573,0.76577,0.76572,0.76573,8000000.0
2008-07-14 02:23:00,0.76573,0.76579,0.76573,0.76578,17600000.0
2008-07-14 02:24:00,0.76531,0.76554,0.76531,0.76541,12800000.0
2008-07-14 02:25:00,0.76554,0.76554,0.76532,0.76553,17600000.0
2008-07-14 02:26:00,0.76537,0.76542,0.76529,0.76542,11200000.0
2008-07-14 02:27:00,0.76568,0.76568,0.76548,0.76553,14400000.0
2008-07-14 02:28:00,0.76561,0.76568,0.76558,0.76568,8000000.0
2008-07-14 02:29:00,0.76549,0.76549,0.76442,0.76442,8000000.0
2008-07-14 02:30:00,0.76573,0.76578,0.76567,0.76578,10600000.0
2008-07-14 02:31:00,0.76575,0.76578,0.7657,0.76578,11200000.0
2008-07-14 02:32:00,0.76573,0.76589,0.76562,0.7658,14400000.0
2008-07-14 02:33:00,0.7655,0.76571,0.7655,0.76571,11200000.0
2008-07-14 02:34:00,0.76585,0.76597,0.76582,0.76597,11200000.0
2008-07-14 02:35:00,0.7658,0.76598,0.7658,0.76585,11200000.0
2008-07-14 02:36:00,0.76555,0.7656,0.76555,0.76555,9600000.0
2008-07-14 02:37:00,0.76608,0.76608,0.76599,0.76604,11200000.0
2008-07-14 02:38:00,0.76603,0.76603,0.76585,0.76586,14400000.0
2008-07-14 02:39:00,0.76567,0.7657,0.76563,0.76567,9600000.0
2008-07-14 02:40:00,0.76595,0.766,0.76592,0.766,12800000.0
2008-07-14 02:41:00,0.76608,0.76613,0.76608,0.76612,9600000.0
2008-07-14 02:42:00,0.76601,0.76628,0.76601,0.76612,11200000.0
2008-07-14 02:43:00,0.76618,0.76618,0.76604,0.76604,12800000.0
2008-07-14 02:44:00,0.76615,0.76651,0.76615,0.76651,12800000.0
2008-07-14 02:45:00,0.76653,0.76653,0.76644,0.76646,12800000.0
2008-07-14 02:46:00,0.76641,0.76641,0.7663,0.7663,14400000.0
2008-07-14 02:47:00,0.7661,0.76617,0.76609,0.76609,11200000.0
2008-07-14 02:48:00,0.76611,0.76618,0.76609,0.76618,8000000.0
2008-07-14 02:49:00,0.76618,0.76618,0.76609,0.76609,12800000.0
2008-07-14 02:50:00,0.76614,0.76627,0.76614,0.76621,11200000.0
2008-07-14 02:51:00,0.76623,0.76632,0.76623,0.76632,11200000.0
2008-07-14 02:52:00,0.76629,0.76629,0.76597,0.7661,16000000.0
2008-07-14 02:53:00,0.7663,0.76644,0.7663,0.76644,11200000.0
2008-07-14 02:54:00,0.76652,0.76745,0.76652,0.76745,12800000.0
2008-07-14 02:55:00,0.76739,0.76739,0.76685,0.76701,16000000.0
2008-07-14 02:56:00,0.76693,0.76693,0.76671,0.76671,16000000.0
2008-07-14 02:57:00,0.7668,0.7668,0.76668,0.76675,12800000.0
2008-07-14 02:58:00,0.76686,0.76696,0.76686,0.76689,17600000.0
2008-07-14 02:59:00,0.76691,0.76691,0.76676,0.76677,12800000.0
2008-07-14 03:00:00,0.76671,0.76671,0.76652,0.76652,12800000.0
2008-07-14 03:01:00,0.76645,0.76645,0.76624,0.76629,12800000.0
2008-07-14 03:02:00,0.76648,0.7666,0.76648,0.7666,11200000.0
2008-07-14 03:03:00,0.7659,0.7659,0.7658,0.76587,11200000.0
2008-07-14 03:04:00,0.76704,0.76712,0.76704,0.76711,11200000.0
2008-07-14 03:05:00,0.76659,0.76659,0.76643,0.76643,12800000.0
2008-07-14 03:06:00,0.76576,0.76627,0.76576,0.76627,12800000.0
2008-07-14 03:07:00,0.76636,0.76649,0.76632,0.76646,16000000.0
2008-07-14 03:08:00,0.76666,0.76671,0.76658,0.76658,16000000.0
2008-07-14 03:09:00,0.76657,0.7666,0.7665,0.76656,12800000.0
2008-07-14 03:11:00,0.76668,0.76673,0.76666,0.76673,12800000.0
2008-07-14 03:12:00,0.7668,0.76683,0.76675,0.76683,11200000.0
2008-07-14 03:13:00,0.76632,0.7665,0.76632,0.7665,9600000.0
2008-07-14 03:14:00,0.76676,0.76676,0.76639,0.76639,17600000.0
2008-07-14 03:15:00,0.76651,0.76655,0.76648,0.76651,17600000.0
2008-07-14 03:16:00,0.76677,0.76682,0.76668,0.76675,12800000.0
2008-07-14 03:17:00,0.76685,0.76685,0.76672,0.76673,12800000.0
2008-07-14 03:18:00,0.76673,0.76673,0.76652,0.76652,11200000.0
2008-07-14 03:19:00,0.76683,0.76689,0.76669,0.76687,11200000.0
2008-07-14 03:20:00,0.7669,0.7669,0.76677,0.7668,9600000.0
2008-07-14 03:21:00,0.76677,0.76677,0.76667,0.7667,8000000.0
2008-07-14 03:22:00,0.7667,0.7667,0.76656,0.76656,16000000.0
2008-07-14 03:23:00,0.76671,0.76671,0.76656,0.76656,17600000.0
2008-07-14 03:24:00,0.76623,0.76643,0.76623,0.76643,6400000.0
2008-07-14 03:27:00,0.76621,0.76649,0.76621,0.7664,9600000.0
2008-07-14 03:29:00,0.76656,0.7666,0.76641,0.76641,12800000.0
2008-07-14 03:30:00,0.76658,0.76658,0.76648,0.76648,11200000.0
2008-07-14 03:32:00,0.76632,0.76654,0.76632,0.76654,14400000.0
2008-07-14 03:33:00,0.76663,0.76672,0.76663,0.7667,14400000.0
2008-07-14 03:34:00,0.76668,0.76671,0.76664,0.76667,14800000.0
2008-07-14 03:36:00,0.76667,0.76672,0.76663,0.76672,9600000.0
2008-07-14 03:37:00,0.76658,0.76658,0.76635,0.76641,14400000.0
2008-07-14 03:38:00,0.7664,0.76641,0.76636,0.76639,11200000.0
2008-07-14 03:39:00,0.7663,0.76631,0.76628,0.76631,8000000.0
2008-07-14 03:40:00,0.7666,0.7668,0.76558,0.76558,12800000.0
2008-07-14 03:41:00,0.76641,0.76641,0.76634,0.76634,11200000.0
2008-07-14 03:42:00,0.76636,0.76641,0.76636,0.76637,9600000.0
2008-07-14 03:43:00,0.76641,0.76645,0.76633,0.76645,12200000.0
2008-07-14 03:44:00,0.76639,0.76645,0.76633,0.76637,11200000.0
2008-07-14 03:45:00,0.76631,0.76644,0.76538,0.76644,10600000.0
2008-07-14 03:46:00,0.76632,0.76651,0.76632,0.76651,8000000.0
2008-07-14 03:47:00,0.76641,0.76651,0.7663,0.76651,14400000.0
2008-07-14 03:48:00,0.76648,0.76649,0.76638,0.76638,11600000.0
2008-07-14 03:50:00,0.76639,0.7665,0.76639,0.76642,12800000.0
2008-07-14 03:51:00,0.76607,0.7661,0.76605,0.76609,12800000.0
2008-07-14 03:52:00,0.76637,0.76645,0.76637,0.76645,9600000.0
2008-07-14 03:53:00,0.76642,0.76651,0.76638,0.76648,14400000.0
2008-07-14 03:54:00,0.7661,0.76618,0.7661,0.76617,11200000.0
2008-07-14 03:55:00,0.76641,0.76641,0.76631,0.76631,12800000.0
2008-07-14 03:56:00,0.7665,0.7665,0.7664,0.76645,17600000.0
2008-07-14 03:57:00,0.76641,0.76664,0.76641,0.76664,12800000.0
2008-07-14 03:58:00,0.7666,0.76671,0.7666,0.76671,10600000.0
2008-07-14 04:00:00,0.7667,0.7667,0.76652,0.76652,16000000.0
2008-07-14 04:01:00,0.76666,0.76666,0.76659,0.76659,11200000.0
2008-07-14 04:02:00,0.76664,0.76664,0.76637,0.7666,17600000.0
2008-07-14 04:03:00,0.76664,0.76664,0.76641,0.76664,17600000.0
2008-07-14 04:04:00,0.76654,0.76663,0.76654,0.76663,12800000.0
2008-07-14 04:05:00,0.76641,0.76644,0.7664,0.7664,12800000.0
2008-07-14 04:06:00,0.76672,0.76675,0.76667,0.76675,11200000.0
2008-07-14 04:07:00,0.76677,0.76685,0.76677,0.76682,8000000.0
2008-07-14 04:08:00,0.76685,0.76685,0.76659,0.76675,9600000.0
2008-07-14 04:09:00,0.76673,0.76674,0.76671,0.76671,6400000.0
2008-07-14 04:10:00,0.76677,0.76677,0.76669,0.76674,8000000.0
2008-07-14 04:11:00,0.76642,0.76655,0.76642,0.76655,11200000.0
2008-07-14 04:12:00,0.76675,0.7668,0.76672,0.76677,11200000.0
2008-07-14 04:13:00,0.76678,0.76687,0.76674,0.76687,9600000.0
2008-07-14 04:14:00,0.76683,0.76685,0.76663,0.7668,8000000.0
2008-07-14 04:15:00,0.76676,0.76686,0.76676,0.76686,17600000.0
2008-07-14 04:16:00,0.76685,0.76685,0.7668,0.76684,6400000.0
2008-07-14 04:18:00,0.7669,0.767,0.7669,0.76693,12800000.0
2008-07-14 04:19:00,0.76689,0.76692,0.76687,0.76692,11200000.0
2008-07-14 04:20:00,0.76685,0.76702,0.76685,0.76702,13800000.0
2008-07-14 04:21:00,0.76698,0.76699,0.76686,0.76699,13200000.0
2008-07-14 04:22:00,0.76718,0.76732,0.76712,0.76731,16000000.0
2008-07-14 04:23:00,0.7674,0.76742,0.76734,0.76734,11200000.0
2008-07-14 04:24:00,0.76685,0.76717,0.76685,0.76713,12800000.0
2008-07-14 04:25:00,0.76733,0.76733,0.76721,0.76721,8000000.0
2008-07-14 04:26:00,0.7672,0.76729,0.7672,0.76729,8000000.0
2008-07-14 04:27:00,0.76695,0.76726,0.76695,0.76719,11200000.0
2008-07-14 04:28:00,0.76719,0.76725,0.76718,0.76725,12800000.0
2008-07-14 04:29:00,0.76716,0.76735,0.76714,0.76728,12800000.0
2008-07-14 04:30:00,0.76726,0.7674,0.76724,0.7674,17600000.0
2008-07-14 04:33:00,0.76709,0.76721,0.76709,0.76721,4800000.0
2008-07-14 04:34:00,0.76731,0.76739,0.76727,0.76733,10000000.0
2008-07-14 04:35:00,0.7673,0.7673,0.7672,0.7672,9600000.0
2008-07-14 04:36:00,0.76734,0.76745,0.76722,0.76722,11200000.0
2008-07-14 04:37:00,0.76732,0.76745,0.76732,0.76745,13800000.0
2008-07-14 04:38:00,0.7662,0.76734,0.7662,0.76734,14400000.0
2008-07-14 04:39:00,0.76756,0.76756,0.76735,0.76748,12800000.0
2008-07-14 04:40:00,0.7674,0.76754,0.7674,0.76745,11200000.0
2008-07-14 04:41:00,0.76739,0.76748,0.76733,0.76733,12800000.0
2008-07-14 04:42:00,0.76708,0.76741,0.76708,0.76734,11200000.0
2008-07-14 04:43:00,0.76733,0.76737,0.7673,0.76734,6400000.0
2008-07-14 04:44:00,0.76736,0.76755,0.76736,0.76752,14400000.0
2008-07-14 04:45:00,0.76744,0.76744,0.76737,0.76737,11200000.0
2008-07-14 04:46:00,0.76754,0.76783,0.76754,0.76783,4800000.0
2008-07-14 04:47:00,0.76787,0.7679,0.7678,0.76782,14400000.0
2008-07-14 04:48:00,0.76771,0.76786,0.76761,0.7678,11200000.0
2008-07-14 04:49:00,0.76785,0.76795,0.76784,0.76795,12800000.0
2008-07-14 04:50:00,0.76778,0.76778,0.76762,0.76762,12800000.0
2008-07-14 04:51:00,0.76768,0.76786,0.76768,0.76785,12800000.0
2008-07-14 04:52:00,0.76784,0.76791,0.76772,0.76784,12800000.0
2008-07-14 04:53:00,0.76793,0.76793,0.76775,0.76775,4800000.0
2008-07-14 04:54:00,0.76761,0.76772,0.76743,0.76772,8000000.0
2008-07-14 04:55:00,0.76758,0.76768,0.76758,0.76768,14400000.0
2008-07-14 04:56:00,0.76774,0.76786,0.76758,0.76786,12800000.0
2008-07-14 04:57:00,0.7679,0.76795,0.76782,0.76782,14400000.0
2008-07-14 04:58:00,0.76791,0.76791,0.76786,0.76786,8000000.0
2008-07-14 04:59:00,0.76805,0.76817,0.76805,0.76808,12800000.0
2008-07-14 05:00:00,0.7681,0.7681,0.76797,0.76797,11200000.0
2008-07-14 05:01:00,0.76728,0.76857,0.76728,0.76804,12800000.0
2008-07-14 05:02:00,0.76769,0.76769,0.76753,0.76762,16000000.0
2008-07-14 05:03:00,0.76777,0.76778,0.76769,0.76778,12800000.0
2008-07-14 05:04:00,0.7678,0.76782,0.76767,0.76767,17600000.0
2008-07-14 05:05:00,0.76753,0.76768,0.76753,0.76765,11200000.0
2008-07-14 05:06:00,0.76758,0.76768,0.76758,0.76767,11200000.0
2008-07-14 05:07:00,0.76783,0.76783,0.76763,0.76768,11200000.0
2008-07-14 05:08:00,0.76772,0.7678,0.76772,0.76774,11200000.0
2008-07-14 05:09:00,0.76773,0.76773,0.76744,0.76744,16400000.0
2008-07-14 05:10:00,0.76751,0.76751,0.76732,0.76742,11200000.0
2008-07-14 05:11:00,0.76745,0.76762,0.76739,0.76762,13200000.0
2008-07-14 05:12:00,0.76764,0.7677,0.76759,0.76764,16000000.0
2008-07-14 05:13:00,0.76759,0.76775,0.76759,0.76775,11200000.0
2008-07-14 05:14:00,0.76765,0.76776,0.76762,0.76768,18000000.0
2008-07-14 05:15:00,0.7677,0.76786,0.7677,0.76786,11200000.0
2008-07-14 05:16:00,0.76781,0.76781,0.76757,0.76774,11200000.0
2008-07-14 05:17:00,0.76803,0.7682,0.76802,0.7682,12800000.0
2008-07-14 05:18:00,0.76825,0.76825,0.76814,0.76818,11200000.0
2008-07-14 05:19:00,0.76817,0.76824,0.76817,0.76824,9600000.0
2008-07-14 05:20:00,0.76823,0.76823,0.76803,0.76807,12800000.0
2008-07-14 05:21:00,0.76801,0.76809,0.76797,0.76797,8000000.0
2008-07-14 05:22:00,0.76772,0.76777,0.7677,0.7677,9600000.0
2008-07-14 05:23:00,0.76787,0.76787,0.76778,0.76783,9600000.0
2008-07-14 05:24:00,0.76815,0.76818,0.76807,0.76815,9600000.0
2008-07-14 05:25:00,0.76783,0.76792,0.76778,0.76784,11200000.0
2008-07-14 05:26:00,0.76799,0.7681,0.76798,0.76798,16000000.0
2008-07-14 05:27:00,0.76813,0.76815,0.76801,0.76808,16000000.0
2008-07-14 05:30:00,0.76808,0.76815,0.76806,0.76806,9600000.0
2008-07-14 05:31:00,0.76776,0.76799,0.76776,0.76798,14400000.0
2008-07-14 05:32:00,0.76806,0.76813,0.76805,0.76811,12800000.0
2008-07-14 05:33:00,0.76808,0.76808,0.76792,0.76806,9600000.0
2008-07-14 05:34:00,0.76805,0.76805,0.76795,0.76795,8000000.0
2008-07-14 05:36:00,0.76804,0.76812,0.76799,0.76803,11200000.0
2008-07-14 05:39:00,0.76804,0.76804,0.76796,0.76798,17600000.0
2008-07-14 05:42:00,0.76769,0.76788,0.76769,0.76788,8000000.0
2008-07-14 05:45:00,0.76787,0.7679,0.76777,0.76788,12800000.0
2008-07-14 05:48:00,0.76778,0.7678,0.76775,0.76777,11600000.0
2008-07-14 05:49:00,0.76784,0.76784,0.76775,0.76775,8000000.0
2008-07-14 05:50:00,0.76773,0.76773,0.7676,0.76762,12800000.0
2008-07-14 05:51:00,0.76769,0.76771,0.76764,0.76764,16400000.0
2008-07-14 05:52:00,0.76761,0.76777,0.76761,0.76777,6400000.0
2008-07-14 05:53:00,0.76761,0.76762,0.76754,0.76754,11200000.0
2008-07-14 05:54:00,0.76762,0.76797,0.76762,0.76797,11200000.0
2008-07-14 05:55:00,0.76792,0.76794,0.76789,0.7679,12800000.0
2008-07-14 05:56:00,0.76785,0.76796,0.76785,0.76795,11200000.0
2008-07-14 05:57:00,0.76804,0.7681,0.76804,0.76809,11200000.0
2008-07-14 05:59:00,0.7677,0.76793,0.7677,0.76793,9600000.0
2008-07-14 06:00:00,0.76806,0.76806,0.768,0.768,11200000.0
2008-07-14 06:01:00,0.76768,0.76783,0.76768,0.76783,11200000.0
2008-07-14 06:02:00,0.76803,0.76815,0.76801,0.76815,12800000.0
2008-07-14 06:03:00,0.76815,0.76836,0.76815,0.76823,12800000.0
2008-07-14 06:04:00,0.76823,0.76835,0.76823,0.76826,11200000.0
2008-07-14 06:05:00,0.76807,0.76808,0.768,0.76808,11200000.0
2008-07-14 06:06:00,0.76815,0.7682,0.76815,0.76815,11200000.0
2008-07-14 06:07:00,0.76795,0.76798,0.7679,0.7679,14400000.0
2008-07-14 06:08:00,0.768,0.7681,0.76798,0.76803,12800000.0
2008-07-14 06:09:00,0.7676,0.76798,0.7676,0.76798,11200000.0
2008-07-14 06:12:00,0.7681,0.7681,0.76797,0.76799,16000000.0
2008-07-14 06:13:00,0.76792,0.768,0.76792,0.768,12800000.0
2008-07-14 06:15:00,0.76754,0.76784,0.76754,0.76773,11200000.0
2008-07-14 06:16:00,0.76779,0.76783,0.76765,0.7678,12800000.0
2008-07-14 06:17:00,0.76765,0.76768,0.76763,0.76767,12800000.0
2008-07-14 06:18:00,0.76784,0.7679,0.76778,0.76779,14400000.0
2008-07-14 06:19:00,0.76754,0.7677,0.76654,0.7677,17600000.0
2008-07-14 06:20:00,0.76772,0.76773,0.76765,0.76765,11200000.0
2008-07-14 06:21:00,0.76735,0.7674,0.76735,0.7674,17000000.0
2008-07-14 06:22:00,0.76767,0.76775,0.76762,0.7677,12800000.0
2008-07-14 06:23:00,0.76767,0.76767,0.76757,0.76762,11200000.0
2008-07-14 06:24:00,0.7672,0.7672,0.76715,0.76717,8000000.0
2008-07-14 06:25:00,0.76765,0.76766,0.76755,0.7676,9600000.0
2008-07-14 06:26:00,0.76745,0.7675,0.76745,0.7675,3200000.0
2008-07-14 06:27:00,0.76717,0.7672,0.7671,0.7672,16000000.0
2008-07-14 06:29:00,0.76759,0.76763,0.76741,0.76763,17600000.0
2008-07-14 06:30:00,0.76771,0.76773,0.76771,0.76773,3200000.0
2008-07-14 06:31:00,0.76782,0.76796,0.76782,0.76796,11200000.0
2008-07-14 06:32:00,0.76798,0.76798,0.7679,0.76791,11200000.0
2008-07-14 06:33:00,0.76775,0.76791,0.76775,0.76791,11200000.0
2008-07-14 06:34:00,0.76771,0.76781,0.76666,0.76781,13200000.0
2008-07-14 06:35:00,0.76776,0.76786,0.76769,0.76786,12800000.0
2008-07-14 06:36:00,0.76784,0.76784,0.76767,0.7678,12800000.0
2008-07-14 06:37:00,0.76786,0.76786,0.76773,0.76779,8000000.0
2008-07-14 06:39:00,0.76773,0.76784,0.76768,0.76784,12800000.0
2008-07-14 06:40:00,0.76765,0.76775,0.76765,0.76775,8000000.0
2008-07-14 06:41:00,0.76788,0.76795,0.76788,0.76795,13200000.0
2008-07-14 06:42:00,0.76796,0.76796,0.7679,0.7679,8000000.0
2008-07-14 06:43:00,0.76781,0.76781,0.76756,0.76762,12800000.0
2008-07-14 06:44:00,0.76791,0.76793,0.76779,0.76783,16000000.0
2008-07-14 06:45:00,0.76771,0.76771,0.76752,0.76763,12800000.0
2008-07-14 06:46:00,0.76763,0.76764,0.76763,0.76764,3200000.0
2008-07-14 06:48:00,0.76759,0.76759,0.76735,0.7675,11200000.0
2008-07-14 06:50:00,0.76739,0.76739,0.76725,0.76725,12800000.0
2008-07-14 06:51:00,0.76723,0.76742,0.76723,0.76741,11200000.0
2008-07-14 06:52:00,0.76715,0.76717,0.76713,0.76717,8000000.0
2008-07-14 06:53:00,0.76743,0.76748,0.76738,0.76738,12800000.0
2008-07-14 06:54:00,0.7674,0.76741,0.76732,0.76732,12800000.0
2008-07-14 06:55:00,0.76734,0.76746,0.76726,0.76746,9600000.0
2008-07-14 06:57:00,0.76756,0.76767,0.76753,0.76753,17600000.0
2008-07-14 06:58:00,0.76761,0.76761,0.76746,0.76747,17600000.0
2008-07-14 06:59:00,0.76738,0.7674,0.76727,0.76738,12800000.0
2008-07-14 07:00:00,0.76741,0.76741,0.7673,0.76732,17000000.0
2008-07-14 07:02:00,0.76732,0.76747,0.76636,0.76747,8000000.0
2008-07-14 07:03:00,0.76751,0.76756,0.76751,0.76756,11200000.0
2008-07-14 07:04:00,0.76756,0.76756,0.7674,0.7674,9600000.0
2008-07-14 07:05:00,0.76741,0.76755,0.76741,0.76751,12800000.0
2008-07-14 07:06:00,0.76756,0.76756,0.76745,0.76745,11200000.0
2008-07-14 07:07:00,0.76738,0.76747,0.76738,0.76747,11200000.0
2008-07-14 07:08:00,0.76755,0.76755,0.76749,0.76749,12800000.0
2008-07-14 07:09:00,0.76755,0.76755,0.76745,0.76745,9600000.0
2008-07-14 07:11:00,0.7676,0.76794,0.7676,0.76781,12800000.0
2008-07-14 07:12:00,0.76712,0.7672,0.7671,0.76717,11200000.0
2008-07-14 07:13:00,0.76768,0.76802,0.76768,0.76802,12800000.0
2008-07-14 07:14:00,0.76806,0.76806,0.76786,0.76795,12800000.0
2008-07-14 07:15:00,0.76765,0.76781,0.76765,0.76775,9600000.0
2008-07-14 07:16:00,0.76767,0.76778,0.76763,0.76778,12800000.0
2008-07-14 07:17:00,0.76785,0.76785,0.76771,0.76775,11200000.0
2008-07-14 07:18:00,0.76785,0.76803,0.76777,0.76803,11200000.0
2008-07-14 07:19:00,0.76788,0.7679,0.76679,0.76778,11200000.0
2008-07-14 07:20:00,0.76753,0.76756,0.76749,0.76754,13800000.0
2008-07-14 07:21:00,0.76763,0.76763,0.76751,0.76751,3200000.0
2008-07-14 07:22:00,0.7675,0.76758,0.76743,0.76758,12800000.0
2008-07-14 07:23:00,0.76737,0.76758,0.76737,0.76747,11200000.0
2008-07-14 07:24:00,0.76754,0.76758,0.76748,0.76748,16000000.0
2008-07-14 07:25:00,0.76743,0.76743,0.76733,0.7674,11200000.0
2008-07-14 07:26:00,0.76747,0.76757,0.76746,0.76746,11200000.0
2008-07-14 07:27:00,0.76748,0.76765,0.76748,0.76762,12800000.0
2008-07-14 07:28:00,0.7675,0.76765,0.7675,0.76765,16000000.0
2008-07-14 07:29:00,0.76773,0.76779,0.76768,0.76779,8000000.0
2008-07-14 07:30:00,0.76774,0.76778,0.76765,0.76778,12800000.0
2008-07-14 07:31:00,0.76778,0.7678,0.76767,0.76772,11200000.0
2008-07-14 07:32:00,0.7674,0.76752,0.7674,0.7675,10600000.0
2008-07-14 07:33:00,0.7672,0.76744,0.7672,0.76738,11200000.0
2008-07-14 07:34:00,0.76754,0.76766,0.76754,0.76766,11200000.0
2008-07-14 07:35:00,0.76775,0.7678,0.76775,0.7678,11600000.0
2008-07-14 07:36:00,0.76783,0.76784,0.76777,0.76778,9600000.0
2008-07-14 07:37:00,0.76752,0.76768,0.76752,0.76764,12800000.0
2008-07-14 07:38:00,0.76775,0.76784,0.76775,0.76777,12800000.0
2008-07-14 07:39:00,0.76734,0.76763,0.76734,0.76762,11200000.0
2008-07-14 07:40:00,0.76761,0.76761,0.76742,0.76743,9600000.0
2008-07-14 07:41:00,0.7676,0.76766,0.7676,0.76764,16000000.0
2008-07-14 07:42:00,0.76757,0.76769,0.76757,0.76767,4800000.0
2008-07-14 07:43:00,0.76782,0.76782,0.76773,0.76777,11200000.0
2008-07-14 07:44:00,0.76768,0.76768,0.76758,0.76758,4800000.0
2008-07-14 07:45:00,0.76758,0.76777,0.76758,0.76775,11600000.0
2008-07-14 07:47:00,0.76774,0.76774,0.76742,0.76745,8000000.0
2008-07-14 07:48:00,0.7675,0.76766,0.76743,0.76761,16000000.0
2008-07-14 07:49:00,0.76758,0.76767,0.76752,0.76767,16000000.0
2008-07-14 07:50:00,0.76779,0.76782,0.76755,0.76755,14400000.0
2008-07-14 07:51:00,0.76769,0.76792,0.76769,0.76792,11600000.0
2008-07-14 07:52:00,0.76794,0.76794,0.7678,0.76793,11200000.0
2008-07-14 07:53:00,0.76788,0.76788,0.76772,0.76786,11200000.0
2008-07-14 07:54:00,0.76815,0.76822,0.76808,0.76817,14400000.0
2008-07-14 07:55:00,0.76821,0.76828,0.76817,0.76828,12800000.0
2008-07-14 07:56:00,0.76842,0.76848,0.76839,0.76845,11200000.0
2008-07-14 07:57:00,0.76857,0.76888,0.76857,0.76888,16400000.0
2008-07-14 07:58:00,0.76873,0.76873,0.76854,0.76854,12800000.0
2008-07-14 07:59:00,0.76838,0.76838,0.76826,0.76834,12800000.0
2008-07-14 08:00:00,0.76833,0.76848,0.76833,0.76848,16000000.0
2008-07-14 08:01:00,0.76856,0.76873,0.76856,0.76865,11200000.0
2008-07-14 08:02:00,0.76872,0.7688,0.76869,0.76876,17600000.0
2008-07-14 08:03:00,0.76871,0.76877,0.76853,0.76877,11200000.0
2008-07-14 08:04:00,0.76882,0.76904,0.76882,0.76904,12800000.0
2008-07-14 08:05:00,0.76866,0.76877,0.76848,0.76867,12800000.0
2008-07-14 08:06:00,0.76901,0.76901,0.76878,0.76886,14400000.0
2008-07-14 08:07:00,0.76885,0.7689,0.76885,0.7689,12800000.0
2008-07-14 08:08:00,0.76876,0.76878,0.76856,0.76856,12800000.0
2008-07-14 08:09:00,0.76861,0.76879,0.76856,0.76879,14400000.0
2008-07-14 08:10:00,0.76885,0.76885,0.76875,0.76875,11200000.0
2008-07-14 08:11:00,0.76854,0.76854,0.76841,0.76854,12800000.0
2008-07-14 08:12:00,0.76863,0.76863,0.76859,0.76859,3200000.0
2008-07-14 08:13:00,0.76846,0.76846,0.7684,0.76845,9600000.0
2008-07-14 08:14:00,0.76848,0.76848,0.76804,0.76819,12800000.0
2008-07-14 08:15:00,0.76791,0.76815,0.76791,0.76815,16400000.0
2008-07-14 08:16:00,0.76831,0.76842,0.76831,0.76835,17600000.0
2008-07-14 08:17:00,0.76846,0.76864,0.76843,0.76864,17600000.0
2008-07-14 08:18:00,0.76867,0.76867,0.7686,0.76867,16400000.0
2008-07-14 08:19:00,0.7685,0.7685,0.76823,0.76823,11200000.0
2008-07-14 08:20:00,0.7682,0.76822,0.76809,0.76815,16000000.0
2008-07-14 08:21:00,0.76812,0.76812,0.76795,0.76795,11200000.0
2008-07-14 08:22:00,0.76805,0.76812,0.76805,0.76808,11200000.0
2008-07-14 08:23:00,0.76804,0.76812,0.76803,0.76806,17600000.0
2008-07-14 08:24:00,0.76804,0.76812,0.76804,0.76809,8000000.0
2008-07-14 08:25:00,0.76803,0.76806,0.76801,0.76801,13200000.0
2008-07-14 08:26:00,0.76807,0.76812,0.76801,0.76812,11200000.0
2008-07-14 08:27:00,0.76765,0.76792,0.76765,0.76784,12800000.0
2008-07-14 08:28:00,0.76799,0.76805,0.76795,0.76805,13200000.0
2008-07-14 08:29:00,0.76806,0.7681,0.76803,0.76803,11200000.0
2008-07-14 08:30:00,0.76788,0.76791,0.76774,0.76791,14400000.0
2008-07-14 08:31:00,0.76784,0.76789,0.76769,0.76769,12800000.0
2008-07-14 08:32:00,0.76766,0.76773,0.76755,0.76773,11200000.0
2008-07-14 08:33:00,0.76776,0.76793,0.7677,0.76793,12800000.0
2008-07-14 08:34:00,0.76792,0.76792,0.76779,0.76789,11200000.0
2008-07-14 08:35:00,0.76755,0.76768,0.76754,0.76759,14400000.0
2008-07-14 08:36:00,0.76781,0.7679,0.76758,0.76779,17600000.0
2008-07-14 08:37:00,0.7678,0.76788,0.7678,0.76788,12800000.0
2008-07-14 08:38:00,0.76792,0.76792,0.76765,0.7678,12800000.0
2008-07-14 08:39:00,0.76797,0.76797,0.7678,0.76787,13200000.0
2008-07-14 08:40:00,0.7679,0.7679,0.76782,0.76786,12800000.0
2008-07-14 08:41:00,0.76773,0.76774,0.76767,0.76774,10600000.0
2008-07-14 08:42:00,0.76775,0.7678,0.76773,0.76773,12800000.0
2008-07-14 08:43:00,0.76762,0.76762,0.76736,0.76757,17600000.0
2008-07-14 08:44:00,0.76776,0.76784,0.76775,0.76782,14400000.0
2008-07-14 08:45:00,0.76786,0.76798,0.76786,0.76789,11200000.0
2008-07-14 08:46:00,0.7678,0.76794,0.7678,0.76786,18000000.0
2008-07-14 08:47:00,0.7682,0.7682,0.76803,0.76804,11200000.0
2008-07-14 08:48:00,0.76803,0.76827,0.76803,0.76827,12800000.0
2008-07-14 08:49:00,0.76848,0.76859,0.76843,0.76853,17600000.0
2008-07-14 08:50:00,0.76852,0.76858,0.76845,0.76858,11200000.0
2008-07-14 08:51:00,0.76864,0.76864,0.76852,0.76854,12800000.0
2008-07-14 08:52:00,0.76851,0.76864,0.76851,0.76864,11200000.0
2008-07-14 08:53:00,0.76842,0.76851,0.76837,0.7685,12800000.0
2008-07-14 08:54:00,0.76838,0.76851,0.76838,0.76851,11200000.0
2008-07-14 08:55:00,0.76856,0.76858,0.76853,0.76856,16000000.0
2008-07-14 08:56:00,0.76864,0.76869,0.76862,0.76865,11200000.0
2008-07-14 08:57:00,0.76861,0.76862,0.76842,0.76859,11200000.0
2008-07-14 08:58:00,0.76863,0.76877,0.76863,0.76875,16000000.0
2008-07-14 08:59:00,0.76876,0.76883,0.76867,0.76881,16000000.0
2008-07-14 09:00:00,0.7686,0.7686,0.76847,0.76847,14400000.0
2008-07-14 09:01:00,0.76846,0.76861,0.76845,0.76845,17600000.0
2008-07-14 09:02:00,0.76839,0.76866,0.76839,0.7686,12800000.0
2008-07-14 09:03:00,0.76862,0.76862,0.76846,0.76862,17600000.0
2008-07-14 09:04:00,0.76858,0.7686,0.76853,0.76853,11200000.0
2008-07-14 09:05:00,0.76851,0.76862,0.76851,0.76854,12800000.0
2008-07-14 09:06:00,0.76847,0.76858,0.76847,0.76855,16000000.0
2008-07-14 09:07:00,0.76865,0.76883,0.76865,0.76883,16000000.0
2008-07-14 09:08:00,0.76898,0.76905,0.76891,0.76902,11200000.0
2008-07-14 09:09:00,0.76894,0.769,0.76878,0.76878,17600000.0
2008-07-14 09:10:00,0.76895,0.76902,0.76892,0.76902,11200000.0
2008-07-14 09:11:00,0.76899,0.76924,0.76899,0.76915,11200000.0
2008-07-14 09:12:00,0.76922,0.76922,0.76912,0.76915,11200000.0
2008-07-14 09:13:00,0.7691,0.76917,0.76897,0.76911,14400000.0
2008-07-14 09:14:00,0.76919,0.76926,0.76919,0.76926,11200000.0
2008-07-14 09:15:00,0.76901,0.76901,0.76791,0.76898,11200000.0
2008-07-14 09:16:00,0.76886,0.769,0.76886,0.76895,12800000.0
2008-07-14 09:17:00,0.76874,0.76879,0.76853,0.76876,17600000.0
2008-07-14 09:18:00,0.76889,0.76889,0.76873,0.76887,14400000.0
2008-07-14 09:19:00,0.76884,0.76888,0.7688,0.76887,11200000.0
2008-07-14 09:20:00,0.76893,0.76902,0.76889,0.7689,12800000.0
2008-07-14 09:21:00,0.76882,0.76882,0.76853,0.76853,12800000.0
2008-07-14 09:22:00,0.76852,0.76861,0.76852,0.76855,11200000.0
2008-07-14 09:23:00,0.76852,0.76892,0.76852,0.76892,10600000.0
2008-07-14 09:24:00,0.76906,0.7691,0.76901,0.7691,12200000.0
2008-07-14 09:25:00,0.76909,0.76909,0.76898,0.769,16000000.0
2008-07-14 09:26:00,0.76894,0.76911,0.76894,0.76911,11200000.0
2008-07-14 09:27:00,0.76914,0.76921,0.76909,0.76916,12800000.0
2008-07-14 09:28:00,0.76921,0.76921,0.76894,0.76901,12800000.0
2008-07-14 09:29:00,0.76888,0.76906,0.76887,0.76894,12800000.0
2008-07-14 09:30:00,0.76904,0.76908,0.76895,0.76908,14400000.0
2008-07-14 09:31:00,0.76901,0.76911,0.76901,0.76906,14400000.0
2008-07-14 09:32:00,0.76898,0.76902,0.76896,0.76899,11200000.0
2008-07-14 09:33:00,0.7689,0.76898,0.76885,0.76898,12800000.0
2008-07-14 09:34:00,0.76882,0.76882,0.76869,0.7687,12800000.0
2008-07-14 09:35:00,0.76866,0.76876,0.76866,0.76869,12800000.0
2008-07-14 09:36:00,0.76871,0.76878,0.76871,0.76878,6400000.0
2008-07-14 09:37:00,0.76872,0.7688,0.76872,0.7688,12800000.0
2008-07-14 09:38:00,0.7687,0.7687,0.76865,0.76865,11200000.0
2008-07-14 09:39:00,0.76881,0.76889,0.76878,0.76889,11200000.0
2008-07-14 09:40:00,0.76861,0.7688,0.76861,0.76869,14400000.0
2008-07-14 09:41:00,0.76889,0.76889,0.76879,0.76883,16000000.0
2008-07-14 09:42:00,0.76884,0.76895,0.76881,0.76885,14400000.0
2008-07-14 09:43:00,0.7688,0.76882,0.76877,0.76878,12800000.0
2008-07-14 09:44:00,0.76868,0.76875,0.76867,0.76868,17600000.0
2008-07-14 09:45:00,0.76861,0.76868,0.76853,0.76868,11600000.0
2008-07-14 09:46:00,0.76857,0.76857,0.76837,0.76839,18000000.0
2008-07-14 09:47:00,0.7684,0.76849,0.76839,0.7684,16000000.0
2008-07-14 09:48:00,0.76839,0.76839,0.76835,0.76836,4800000.0
2008-07-14 09:49:00,0.76832,0.76836,0.76821,0.76836,11200000.0
2008-07-14 09:50:00,0.76835,0.76839,0.76826,0.76839,12800000.0
2008-07-14 09:51:00,0.76841,0.76846,0.76829,0.76846,12800000.0
2008-07-14 09:52:00,0.7687,0.76887,0.7687,0.76883,11200000.0
2008-07-14 09:53:00,0.76895,0.76914,0.76895,0.76912,11200000.0
2008-07-14 09:54:00,0.76915,0.7692,0.76912,0.76919,11200000.0
2008-07-14 09:55:00,0.76922,0.76922,0.76898,0.76918,11200000.0
2008-07-14 09:56:00,0.76919,0.76952,0.76919,0.76952,18000000.0
2008-07-14 09:57:00,0.7695,0.7695,0.76921,0.76944,15400000.0
2008-07-14 09:58:00,0.76946,0.7696,0.76925,0.7696,11200000.0
2008-07-14 09:59:00,0.76935,0.7695,0.76935,0.7695,11200000.0
2008-07-14 10:00:00,0.76949,0.76949,0.76942,0.76946,11600000.0
2008-07-14 10:01:00,0.76935,0.7695,0.76931,0.7695,17600000.0
2008-07-14 10:02:00,0.76931,0.76935,0.76919,0.76933,16000000.0
2008-07-14 10:03:00,0.76932,0.76932,0.76913,0.76913,16000000.0
2008-07-14 10:04:00,0.76912,0.76921,0.76912,0.76914,11200000.0
2008-07-14 10:05:00,0.76913,0.76927,0.76913,0.76924,11200000.0
2008-07-14 10:06:00,0.76931,0.76943,0.76927,0.76943,11200000.0
2008-07-14 10:07:00,0.76954,0.76961,0.76953,0.76956,11200000.0
2008-07-14 10:08:00,0.76971,0.77021,0.76971,0.77021,17600000.0
2008-07-14 10:09:00,0.77027,0.77028,0.77005,0.77005,17600000.0
2008-07-14 10:10:00,0.77029,0.77044,0.77029,0.77034,12800000.0
2008-07-14 10:11:00,0.77032,0.77032,0.77009,0.77014,17000000.0
2008-07-14 10:12:00,0.77012,0.7703,0.77005,0.77005,14400000.0
2008-07-14 10:13:00,0.77024,0.77032,0.77019,0.77032,11200000.0
2008-07-14 10:14:00,0.7702,0.77024,0.7702,0.77021,12800000.0
2008-07-14 10:15:00,0.77028,0.77036,0.77022,0.77035,11200000.0
2008-07-14 10:16:00,0.77033,0.77037,0.77006,0.77036,17600000.0
2008-07-14 10:17:00,0.77019,0.77027,0.77003,0.77021,17600000.0
2008-07-14 10:18:00,0.77024,0.77028,0.77015,0.77028,11600000.0
2008-07-14 10:19:00,0.77031,0.77042,0.77031,0.7704,11200000.0
2008-07-14 10:20:00,0.77025,0.77029,0.77012,0.77021,17600000.0
2008-07-14 10:21:00,0.7702,0.7702,0.7701,0.77014,12800000.0
2008-07-14 10:22:00,0.77005,0.77005,0.76993,0.77001,12800000.0
2008-07-14 10:23:00,0.76996,0.77001,0.76994,0.77001,12800000.0
2008-07-14 10:24:00,0.77003,0.77003,0.76993,0.76993,11200000.0
2008-07-14 10:25:00,0.7699,0.76996,0.7699,0.76996,11200000.0
2008-07-14 10:26:00,0.76996,0.76996,0.76986,0.76995,12200000.0
2008-07-14 10:27:00,0.76958,0.76996,0.76958,0.76984,12800000.0
2008-07-14 10:28:00,0.77004,0.77015,0.77003,0.77014,17600000.0
2008-07-14 10:29:00,0.77009,0.77012,0.77002,0.77002,11200000.0
2008-07-14 10:30:00,0.77005,0.77008,0.76999,0.77008,11600000.0
2008-07-14 10:31:00,0.77006,0.77011,0.76998,0.76998,12800000.0
2008-07-14 10:32:00,0.76999,0.76999,0.76977,0.76995,12800000.0
2008-07-14 10:33:00,0.76986,0.7701,0.76962,0.76994,17600000.0
2008-07-14 10:34:00,0.76955,0.76957,0.76948,0.76948,12800000.0
2008-07-14 10:35:00,0.76988,0.77007,0.76988,0.77002,11200000.0
2008-07-14 10:36:00,0.77009,0.77009,0.76995,0.76998,16000000.0
2008-07-14 10:37:00,0.7699,0.77004,0.7699,0.76999,11200000.0
2008-07-14 10:38:00,0.76995,0.77003,0.76995,0.77003,11200000.0
2008-07-14 10:39:00,0.76997,0.76997,0.76969,0.76975,12800000.0
2008-07-14 10:40:00,0.76938,0.76954,0.76938,0.76954,17600000.0
2008-07-14 10:41:00,0.76955,0.76957,0.76946,0.76946,17600000.0
2008-07-14 10:42:00,0.76939,0.76939,0.76926,0.76928,12800000.0
2008-07-14 10:43:00,0.76937,0.76941,0.76935,0.76936,14400000.0
2008-07-14 10:44:00,0.76935,0.7694,0.76935,0.76939,11200000.0
2008-07-14 10:45:00,0.76942,0.76942,0.76924,0.7693,12800000.0
2008-07-14 10:46:00,0.76928,0.76937,0.76928,0.76929,11200000.0
2008-07-14 10:47:00,0.76937,0.76947,0.76937,0.76947,14800000.0
2008-07-14 10:48:00,0.76948,0.7696,0.76929,0.7696,17600000.0
2008-07-14 10:49:00,0.76948,0.76951,0.76937,0.76937,13200000.0
2008-07-14 10:50:00,0.76934,0.76941,0.76933,0.76937,9600000.0
2008-07-14 10:51:00,0.76895,0.76912,0.76895,0.76912,11200000.0
2008-07-14 10:53:00,0.76935,0.76945,0.76935,0.7694,16000000.0
2008-07-14 10:54:00,0.7694,0.76955,0.7694,0.76955,14400000.0
2008-07-14 10:55:00,0.76946,0.76947,0.76937,0.76937,11200000.0
2008-07-14 10:56:00,0.76922,0.76928,0.7692,0.76927,11200000.0
2008-07-14 10:57:00,0.76931,0.76947,0.7693,0.76943,17600000.0
2008-07-14 10:58:00,0.76945,0.76946,0.7694,0.7694,14400000.0
2008-07-14 10:59:00,0.76923,0.76927,0.76905,0.76916,16000000.0
2008-07-14 11:00:00,0.76929,0.76935,0.76922,0.76922,12800000.0
2008-07-14 11:01:00,0.76931,0.76942,0.76931,0.76935,16000000.0
2008-07-14 11:02:00,0.76933,0.76944,0.76929,0.76944,12800000.0
2008-07-14 11:03:00,0.76937,0.76942,0.76924,0.76942,11200000.0
2008-07-14 11:04:00,0.76933,0.76954,0.76933,0.76954,12800000.0
2008-07-14 11:05:00,0.76962,0.76962,0.7695,0.7695,12800000.0
2008-07-14 11:06:00,0.76902,0.76939,0.76902,0.76939,14400000.0
2008-07-14 11:07:00,0.76967,0.76967,0.76945,0.76945,12800000.0
2008-07-14 11:08:00,0.76936,0.76945,0.76933,0.76945,11200000.0
2008-07-14 11:09:00,0.76956,0.76966,0.76956,0.76957,12800000.0
2008-07-14 11:10:00,0.76931,0.76931,0.7691,0.7691,11200000.0
2008-07-14 11:11:00,0.76912,0.76915,0.76905,0.76907,17600000.0
2008-07-14 11:12:00,0.76919,0.76927,0.76917,0.76927,17000000.0
2008-07-14 11:13:00,0.7692,0.7692,0.76897,0.76897,11200000.0
2008-07-14 11:14:00,0.76886,0.76891,0.76874,0.76891,14400000.0
2008-07-14 11:15:00,0.76914,0.76918,0.76911,0.76918,11200000.0
2008-07-14 11:16:00,0.76907,0.76908,0.76879,0.76901,17600000.0
2008-07-14 11:17:00,0.7688,0.7688,0.7687,0.7688,11200000.0
2008-07-14 11:18:00,0.76853,0.76868,0.76853,0.76868,11200000.0
2008-07-14 11:19:00,0.76899,0.76909,0.76894,0.76909,13200000.0
2008-07-14 11:20:00,0.76888,0.76888,0.76876,0.76882,9600000.0
2008-07-14 11:21:00,0.76894,0.76909,0.76894,0.769,12800000.0
2008-07-14 11:22:00,0.76905,0.76905,0.76888,0.76888,14400000.0
2008-07-14 11:23:00,0.7688,0.76887,0.7688,0.76886,12800000.0
2008-07-14 11:24:00,0.76894,0.76908,0.76884,0.76891,12800000.0
2008-07-14 11:25:00,0.76885,0.76885,0.76873,0.76873,12800000.0
2008-07-14 11:26:00,0.76899,0.76899,0.76887,0.76889,12800000.0
2008-07-14 11:27:00,0.76886,0.76891,0.76882,0.76882,11200000.0
2008-07-14 11:28:00,0.7688,0.76883,0.76863,0.76863,11200000.0
2008-07-14 11:29:00,0.76848,0.76848,0.76835,0.76838,12800000.0
2008-07-14 11:30:00,0.76838,0.76849,0.7683,0.76849,14400000.0
2008-07-14 11:31:00,0.7686,0.76866,0.76857,0.76861,12800000.0
2008-07-14 11:32:00,0.76865,0.76865,0.76847,0.7685,16000000.0
2008-07-14 11:33:00,0.76847,0.76861,0.76847,0.76861,14400000.0
2008-07-14 11:34:00,0.76856,0.7687,0.76856,0.76862,17600000.0
2008-07-14 11:35:00,0.7685,0.7685,0.76823,0.76829,14400000.0
2008-07-14 11:36:00,0.76763,0.76807,0.76763,0.76807,12800000.0
2008-07-14 11:37:00,0.76822,0.76822,0.76811,0.76814,11200000.0
2008-07-14 11:38:00,0.76816,0.76832,0.76816,0.76828,16000000.0
2008-07-14 11:39:00,0.76833,0.76844,0.76827,0.76827,12800000.0
2008-07-14 11:40:00,0.76824,0.76834,0.76824,0.76834,11200000.0
2008-07-14 11:41:00,0.76838,0.76838,0.76823,0.76825,17600000.0
2008-07-14 11:42:00,0.76824,0.76831,0.76824,0.76826,12800000.0
2008-07-14 11:43:00,0.7681,0.76816,0.76781,0.76814,16000000.0
2008-07-14 11:44:00,0.76819,0.76819,0.76798,0.76798,12800000.0
2008-07-14 11:45:00,0.76801,0.76801,0.76792,0.76795,15800000.0
2008-07-14 11:46:00,0.7679,0.7679,0.76721,0.76721,12800000.0
2008-07-14 11:47:00,0.76759,0.76785,0.76759,0.76785,12800000.0
2008-07-14 11:48:00,0.76767,0.76796,0.7676,0.76796,12800000.0
2008-07-14 11:49:00,0.76778,0.76784,0.76776,0.76784,12800000.0
2008-07-14 11:50:00,0.76787,0.76787,0.76777,0.76777,12800000.0
2008-07-14 11:51:00,0.76784,0.76794,0.76752,0.76788,11200000.0
2008-07-14 11:52:00,0.7679,0.76801,0.7679,0.76801,12800000.0
2008-07-14 11:53:00,0.76803,0.76804,0.76699,0.76802,16000000.0
2008-07-14 11:54:00,0.76809,0.76825,0.76809,0.76825,17600000.0
2008-07-14 11:55:00,0.76839,0.76841,0.76831,0.76833,11200000.0
2008-07-14 11:56:00,0.76836,0.76856,0.76836,0.76856,12200000.0
2008-07-14 11:57:00,0.76855,0.76859,0.76844,0.76844,11200000.0
2008-07-14 11:58:00,0.76822,0.76822,0.76813,0.76813,12800000.0
2008-07-14 11:59:00,0.76834,0.76834,0.76822,0.76823,11200000.0
2008-07-14 12:00:00,0.76801,0.76805,0.76697,0.76794,17600000.0
2008-07-14 12:01:00,0.7677,0.76776,0.76766,0.76776,11200000.0
2008-07-14 12:02:00,0.7679,0.76799,0.76785,0.76793,12800000.0
2008-07-14 12:03:00,0.76803,0.76809,0.768,0.76808,16000000.0
2008-07-14 12:04:00,0.7677,0.76776,0.76763,0.76769,17600000.0
2008-07-14 12:05:00,0.76776,0.76777,0.76767,0.76777,11200000.0
2008-07-14 12:06:00,0.76806,0.76806,0.76797,0.76804,17600000.0
2008-07-14 12:07:00,0.76763,0.76784,0.76762,0.76784,12800000.0
2008-07-14 12:08:00,0.76765,0.76781,0.76757,0.76781,12800000.0
2008-07-14 12:09:00,0.76791,0.76799,0.76791,0.76798,11200000.0
2008-07-14 12:10:00,0.76805,0.76815,0.76804,0.76806,17600000.0
2008-07-14 12:11:00,0.76797,0.76811,0.76783,0.76783,16000000.0
2008-07-14 12:12:00,0.76796,0.76799,0.76786,0.76796,17600000.0
2008-07-14 12:13:00,0.76782,0.76782,0.7677,0.7677,14400000.0
2008-07-14 12:14:00,0.76765,0.7677,0.76756,0.76756,11200000.0
2008-07-14 12:15:00,0.76749,0.76765,0.76749,0.76759,16000000.0
2008-07-14 12:16:00,0.76767,0.76772,0.76758,0.76759,17600000.0
2008-07-14 12:17:00,0.76755,0.76762,0.76751,0.76758,17600000.0
2008-07-14 12:18:00,0.76759,0.76772,0.76759,0.76767,17600000.0
2008-07-14 12:19:00,0.76775,0.7679,0.76775,0.76784,12800000.0
2008-07-14 12:20:00,0.76798,0.76851,0.76708,0.76708,16000000.0
2008-07-14 12:21:00,0.76789,0.76789,0.76779,0.7678,16000000.0
2008-07-14 12:22:00,0.76773,0.76784,0.76761,0.76784,16000000.0
2008-07-14 12:23:00,0.76779,0.76779,0.76767,0.76767,11200000.0
2008-07-14 12:24:00,0.76773,0.76773,0.76767,0.76773,12800000.0
2008-07-14 12:25:00,0.7677,0.76774,0.76758,0.76762,12800000.0
2008-07-14 12:26:00,0.7676,0.7676,0.76644,0.76741,12800000.0
2008-07-14 12:27:00,0.76757,0.76758,0.76755,0.76758,11200000.0
2008-07-14 12:28:00,0.76744,0.76757,0.76742,0.76748,12800000.0
2008-07-14 12:29:00,0.76778,0.76786,0.76773,0.76776,12200000.0
2008-07-14 12:30:00,0.76739,0.7676,0.76739,0.7676,11200000.0
2008-07-14 12:31:00,0.76778,0.76807,0.76778,0.76807,14400000.0
2008-07-14 12:32:00,0.76825,0.76841,0.76824,0.76838,12800000.0
2008-07-14 12:33:00,0.76862,0.7687,0.76861,0.76861,11200000.0
2008-07-14 12:34:00,0.76859,0.76859,0.76838,0.7684,13200000.0
2008-07-14 12:35:00,0.76837,0.76852,0.76837,0.76852,11200000.0
2008-07-14 12:36:00,0.76859,0.76861,0.76853,0.7686,12800000.0
2008-07-14 12:37:00,0.7685,0.7685,0.76803,0.76803,12800000.0
2008-07-14 12:38:00,0.7683,0.76839,0.76826,0.76828,16000000.0
2008-07-14 12:39:00,0.76768,0.76792,0.76768,0.76777,16000000.0
2008-07-14 12:40:00,0.76804,0.76824,0.76801,0.76819,17600000.0
2008-07-14 12:41:00,0.76825,0.76832,0.76817,0.76831,11200000.0
2008-07-14 12:42:00,0.76839,0.76843,0.76832,0.76838,11200000.0
2008-07-14 12:43:00,0.76841,0.76841,0.76828,0.76836,18000000.0
2008-07-14 12:44:00,0.76837,0.76852,0.76837,0.76852,14400000.0
2008-07-14 12:45:00,0.76807,0.7681,0.76795,0.76795,12800000.0
2008-07-14 12:46:00,0.76851,0.76852,0.76842,0.76846,18000000.0
2008-07-14 12:47:00,0.76842,0.76846,0.76842,0.76846,11200000.0
2008-07-14 12:48:00,0.76851,0.76857,0.76848,0.76848,11200000.0
2008-07-14 12:49:00,0.76826,0.76826,0.7681,0.7681,14400000.0
2008-07-14 12:50:00,0.76833,0.76833,0.76816,0.76827,13200000.0
2008-07-14 12:51:00,0.76835,0.76846,0.76832,0.76846,12800000.0
2008-07-14 12:52:00,0.76853,0.76858,0.76852,0.76858,16400000.0
2008-07-14 12:53:00,0.76838,0.7685,0.76838,0.76848,11200000.0
2008-07-14 12:54:00,0.7687,0.7689,0.76852,0.76885,17600000.0
2008-07-14 12:55:00,0.76877,0.76884,0.76877,0.76877,12800000.0
2008-07-14 12:56:00,0.76876,0.76882,0.76873,0.76875,14400000.0
2008-07-14 12:57:00,0.76814,0.76857,0.76814,0.76854,14400000.0
2008-07-14 12:58:00,0.76873,0.76876,0.76864,0.76869,17600000.0
2008-07-14 12:59:00,0.76884,0.7689,0.76878,0.7689,11200000.0
2008-07-14 13:00:00,0.76885,0.76888,0.76883,0.76885,11200000.0
2008-07-14 13:01:00,0.76887,0.76905,0.76878,0.76905,12800000.0
2008-07-14 13:02:00,0.76905,0.76905,0.76879,0.76882,12800000.0
2008-07-14 13:03:00,0.76899,0.769,0.76886,0.76894,11200000.0
2008-07-14 13:04:00,0.76907,0.76907,0.76868,0.76899,12800000.0
2008-07-14 13:05:00,0.76894,0.76894,0.76885,0.76887,11200000.0
2008-07-14 13:06:00,0.76878,0.76885,0.76873,0.76873,17600000.0
2008-07-14 13:07:00,0.76849,0.76869,0.76846,0.76864,16000000.0
2008-07-14 13:08:00,0.7685,0.7685,0.76835,0.76839,11200000.0
2008-07-14 13:09:00,0.76838,0.76848,0.76837,0.76846,16000000.0
2008-07-14 13:10:00,0.7685,0.7685,0.76838,0.76839,13200000.0
2008-07-14 13:11:00,0.76833,0.76833,0.7682,0.7682,10600000.0
2008-07-14 13:12:00,0.76806,0.76837,0.76806,0.76813,11200000.0
2008-07-14 13:13:00,0.76797,0.76797,0.76782,0.7679,12800000.0
2008-07-14 13:15:00,0.76786,0.76792,0.76776,0.76792,16000000.0
2008-07-14 13:16:00,0.7676,0.7676,0.76755,0.76755,17600000.0
2008-07-14 13:17:00,0.76785,0.76805,0.76785,0.76803,12800000.0
2008-07-14 13:18:00,0.76809,0.76809,0.7679,0.76791,17600000.0
2008-07-14 13:19:00,0.76797,0.76797,0.76784,0.76784,14400000.0
2008-07-14 13:20:00,0.76791,0.76791,0.76785,0.76785,12800000.0
2008-07-14 13:21:00,0.7679,0.76798,0.76787,0.76793,12800000.0
2008-07-14 13:22:00,0.76775,0.76785,0.76774,0.76774,13200000.0
2008-07-14 13:23:00,0.7679,0.7679,0.76767,0.76767,11200000.0
2008-07-14 13:24:00,0.76769,0.76771,0.76758,0.76758,12800000.0
2008-07-14 13:25:00,0.76742,0.76747,0.76739,0.76747,15400000.0
2008-07-14 13:26:00,0.76735,0.7674,0.76733,0.76733,11200000.0
2008-07-14 13:27:00,0.76745,0.76752,0.76745,0.76745,12800000.0
2008-07-14 13:28:00,0.76727,0.76746,0.76723,0.76744,12800000.0
2008-07-14 13:29:00,0.76743,0.76745,0.76737,0.76737,11200000.0
2008-07-14 13:30:00,0.76734,0.76742,0.76727,0.76742,11200000.0
2008-07-14 13:31:00,0.76731,0.76731,0.76712,0.76712,14400000.0
2008-07-14 13:32:00,0.76748,0.76757,0.76748,0.76757,14400000.0
2008-07-14 13:33:00,0.76752,0.76752,0.76744,0.76745,16000000.0
2008-07-14 13:34:00,0.76738,0.76738,0.76703,0.76724,16000000.0
2008-07-14 13:35:00,0.7671,0.76712,0.76692,0.76692,12800000.0
2008-07-14 13:36:00,0.76727,0.76733,0.76723,0.76733,16000000.0
2008-07-14 13:37:00,0.76737,0.76748,0.76737,0.76741,16000000.0
2008-07-14 13:38:00,0.76737,0.76744,0.76733,0.76739,12800000.0
2008-07-14 13:39:00,0.76684,0.76728,0.76684,0.76728,12800000.0
2008-07-14 13:40:00,0.76729,0.76736,0.76727,0.76736,11200000.0
2008-07-14 13:41:00,0.76738,0.76745,0.76738,0.76745,11600000.0
2008-07-14 13:42:00,0.76745,0.76745,0.76737,0.76737,14800000.0
2008-07-14 13:43:00,0.76737,0.76741,0.76726,0.76741,36200000.0
2008-07-14 13:44:00,0.7675,0.76758,0.76747,0.76758,17600000.0
2008-07-14 13:45:00,0.76753,0.76753,0.76746,0.76746,16000000.0
2008-07-14 13:46:00,0.76754,0.76757,0.76753,0.76754,12800000.0
2008-07-14 13:47:00,0.76769,0.76773,0.76762,0.76769,40000000.0
2008-07-14 13:48:00,0.7677,0.76785,0.7677,0.7678,35200000.0
2008-07-14 13:49:00,0.76785,0.76795,0.7678,0.76795,33600000.0
2008-07-14 13:50:00,0.76808,0.76811,0.76804,0.76807,19200000.0
2008-07-14 13:51:00,0.76807,0.76807,0.76795,0.76795,25600000.0
2008-07-14 13:52:00,0.76776,0.76779,0.76748,0.76755,11200000.0
2008-07-14 13:53:00,0.76777,0.76786,0.76777,0.76786,32000000.0
2008-07-14 13:54:00,0.76775,0.76775,0.76764,0.76764,25600000.0
2008-07-14 13:56:00,0.76779,0.7678,0.76757,0.76757,14400000.0
2008-07-14 13:57:00,0.76756,0.76757,0.76746,0.76755,14400000.0
2008-07-14 13:58:00,0.7673,0.76734,0.76715,0.7672,17000000.0
2008-07-14 13:59:00,0.76749,0.76767,0.76749,0.76767,12800000.0
2008-07-14 14:00:00,0.76762,0.76765,0.76753,0.76765,54400000.0
2008-07-14 14:01:00,0.76763,0.76765,0.76756,0.76759,45800000.0
2008-07-14 14:02:00,0.76752,0.76754,0.76752,0.76754,11200000.0
2008-07-14 14:03:00,0.76754,0.76762,0.76754,0.76755,16000000.0
2008-07-14 14:04:00,0.76759,0.76765,0.76759,0.76763,11200000.0
2008-07-14 14:05:00,0.76759,0.76759,0.76746,0.76752,17600000.0
2008-07-14 14:06:00,0.76754,0.76759,0.76748,0.76759,12800000.0
2008-07-14 14:07:00,0.76762,0.76766,0.76762,0.76765,8000000.0
2008-07-14 14:08:00,0.76751,0.76751,0.76731,0.76731,27600000.0
2008-07-14 14:09:00,0.76714,0.76719,0.76706,0.76719,27200000.0
2008-07-14 14:10:00,0.7672,0.76738,0.7672,0.76727,41600000.0
2008-07-14 14:11:00,0.76722,0.76728,0.76719,0.76728,11600000.0
2008-07-14 14:12:00,0.76722,0.76746,0.76722,0.76733,19200000.0
2008-07-14 14:13:00,0.7672,0.76733,0.76703,0.76733,16000000.0
2008-07-14 14:14:00,0.76735,0.7678,0.76735,0.7678,14400000.0
2008-07-14 14:15:00,0.76724,0.76741,0.7672,0.76741,8000000.0
2008-07-14 14:16:00,0.76719,0.7675,0.76719,0.7675,32000000.0
2008-07-14 14:17:00,0.76754,0.7676,0.76749,0.76756,12200000.0
2008-07-14 14:18:00,0.76738,0.76738,0.76705,0.76705,16000000.0
2008-07-14 14:19:00,0.76695,0.76695,0.76678,0.76695,17600000.0
2008-07-14 14:20:00,0.76694,0.76707,0.76694,0.76702,11200000.0
2008-07-14 14:21:00,0.76696,0.76697,0.76684,0.76684,43200000.0
2008-07-14 14:22:00,0.76697,0.76697,0.76679,0.76681,17600000.0
2008-07-14 14:23:00,0.76694,0.76694,0.76685,0.76685,43200000.0
2008-07-14 14:24:00,0.76685,0.76703,0.76685,0.76703,11200000.0
2008-07-14 14:25:00,0.76703,0.76714,0.76702,0.76709,57600000.0
2008-07-14 14:26:00,0.76718,0.76723,0.76709,0.76723,44800000.0
2008-07-14 14:27:00,0.76733,0.76736,0.76727,0.76729,36800000.0
2008-07-14 14:28:00,0.76734,0.76738,0.76722,0.76738,49600000.0
2008-07-14 14:29:00,0.76724,0.76738,0.76724,0.76738,17600000.0
2008-07-14 14:30:00,0.76746,0.76757,0.76742,0.7675,11200000.0
2008-07-14 14:31:00,0.76769,0.76771,0.76767,0.76767,30400000.0
2008-07-14 14:32:00,0.76766,0.76766,0.76758,0.76761,44800000.0
2008-07-14 14:33:00,0.76756,0.76765,0.76753,0.76753,11200000.0
2008-07-14 14:34:00,0.76761,0.76767,0.76758,0.76767,44000000.0
2008-07-14 14:35:00,0.76765,0.76766,0.76761,0.76761,30400000.0
2008-07-14 14:36:00,0.76762,0.76762,0.76756,0.76758,11200000.0
2008-07-14 14:37:00,0.76745,0.7675,0.7674,0.7674,12800000.0
2008-07-14 14:38:00,0.76731,0.76731,0.76713,0.76725,51200000.0
2008-07-14 14:39:00,0.76734,0.76735,0.76724,0.76724,38400000.0
2008-07-14 14:40:00,0.76733,0.76742,0.76732,0.76742,32400000.0
2008-07-14 14:41:00,0.76745,0.76753,0.76745,0.76746,76200000.0
2008-07-14 14:42:00,0.76754,0.76754,0.76746,0.76753,19200000.0
2008-07-14 14:43:00,0.76759,0.76759,0.76746,0.76746,24000000.0
2008-07-14 14:44:00,0.76749,0.76761,0.76749,0.7676,28800000.0
2008-07-14 14:45:00,0.76775,0.76779,0.76775,0.76779,11200000.0
2008-07-14 14:46:00,0.76767,0.76773,0.76759,0.76773,17600000.0
2008-07-14 14:47:00,0.76769,0.7677,0.76756,0.76757,15400000.0
2008-07-14 14:48:00,0.76759,0.76765,0.76757,0.76757,17600000.0
2008-07-14 14:49:00,0.76755,0.76755,0.76729,0.76737,43200000.0
2008-07-14 14:50:00,0.76728,0.76734,0.76727,0.7673,32000000.0
2008-07-14 14:51:00,0.76732,0.76732,0.76685,0.76685,30400000.0
2008-07-14 14:52:00,0.76675,0.767,0.76675,0.767,16000000.0
2008-07-14 14:53:00,0.76715,0.76715,0.76704,0.76715,22400000.0
2008-07-14 14:54:00,0.76715,0.76715,0.7669,0.767,23400000.0
2008-07-14 14:55:00,0.76687,0.76711,0.76687,0.76711,17600000.0
2008-07-14 14:56:00,0.76712,0.76713,0.76698,0.76709,19200000.0
2008-07-14 14:57:00,0.76699,0.76701,0.76692,0.76701,14400000.0
2008-07-14 14:58:00,0.76695,0.76717,0.76695,0.76717,24000000.0
2008-07-14 14:59:00,0.767,0.767,0.76676,0.76691,12800000.0
2008-07-14 15:00:00,0.76701,0.76728,0.76701,0.76725,13200000.0
2008-07-14 15:01:00,0.76719,0.76727,0.76719,0.76721,11200000.0
2008-07-14 15:02:00,0.76715,0.76732,0.76708,0.76718,29200000.0
2008-07-14 15:03:00,0.76742,0.76754,0.7672,0.7672,11200000.0
2008-07-14 15:04:00,0.76711,0.76711,0.76696,0.767,44800000.0
2008-07-14 15:05:00,0.76695,0.767,0.76688,0.76694,13200000.0
2008-07-14 15:06:00,0.76689,0.76693,0.76688,0.7669,24000000.0
2008-07-14 15:07:00,0.76685,0.76685,0.76677,0.76678,38400000.0
2008-07-14 15:08:00,0.76683,0.76683,0.76669,0.76669,33600000.0
2008-07-14 15:09:00,0.7667,0.7667,0.76659,0.76659,11200000.0
2008-07-14 15:10:00,0.76644,0.76646,0.7662,0.7662,36800000.0
2008-07-14 15:11:00,0.7661,0.7661,0.76596,0.76596,33600000.0
2008-07-14 15:12:00,0.76603,0.76616,0.76597,0.76597,40400000.0
2008-07-14 15:13:00,0.76585,0.76587,0.76573,0.76587,59600000.0
2008-07-14 15:14:00,0.76583,0.76586,0.76575,0.76586,28800000.0
2008-07-14 15:15:00,0.76597,0.76597,0.76589,0.76589,17600000.0
2008-07-14 15:16:00,0.76587,0.7659,0.76581,0.76582,19200000.0
2008-07-14 15:17:00,0.76571,0.76571,0.76563,0.76563,24000000.0
2008-07-14 15:18:00,0.76551,0.76551,0.7653,0.7653,14400000.0
2008-07-14 15:19:00,0.7654,0.76594,0.7654,0.76594,12800000.0
2008-07-14 15:20:00,0.76596,0.766,0.76582,0.76582,19200000.0
2008-07-14 15:21:00,0.76561,0.76566,0.76557,0.76561,28800000.0
2008-07-14 15:22:00,0.76564,0.7658,0.76564,0.76574,24000000.0
2008-07-14 15:23:00,0.76586,0.76594,0.76583,0.76592,64000000.0
2008-07-14 15:24:00,0.76595,0.7661,0.76595,0.76598,16000000.0
2008-07-14 15:25:00,0.7659,0.7659,0.76559,0.76559,36800000.0
2008-07-14 15:26:00,0.76552,0.76553,0.76546,0.76553,57600000.0
2008-07-14 15:27:00,0.76557,0.76562,0.76549,0.76562,8000000.0
2008-07-14 15:28:00,0.7656,0.76584,0.7656,0.76584,11200000.0
2008-07-14 15:29:00,0.76583,0.76601,0.76489,0.76601,63800000.0
2008-07-14 15:30:00,0.76502,0.76641,0.76501,0.76501,70400000.0
2008-07-14 15:31:00,0.76582,0.76585,0.76562,0.76562,67200000.0
2008-07-14 15:32:00,0.76552,0.7657,0.76552,0.7657,32000000.0
2008-07-14 15:33:00,0.76569,0.76569,0.76553,0.76553,48000000.0
2008-07-14 15:34:00,0.76553,0.76578,0.76553,0.76578,35200000.0
2008-07-14 15:35:00,0.76595,0.76603,0.7659,0.76596,36800000.0
2008-07-14 15:36:00,0.76574,0.76582,0.76564,0.76573,17600000.0
2008-07-14 15:37:00,0.76598,0.76598,0.76591,0.76595,38400000.0
2008-07-14 15:38:00,0.76591,0.76591,0.76579,0.76579,62800000.0
2008-07-14 15:39:00,0.76575,0.76584,0.76566,0.76584,44800000.0
2008-07-14 15:40:00,0.76592,0.76597,0.76592,0.76596,35200000.0
2008-07-14 15:41:00,0.76605,0.76609,0.76601,0.76601,33600000.0
2008-07-14 15:42:00,0.76586,0.76588,0.76581,0.76588,43600000.0
2008-07-14 15:43:00,0.766,0.76606,0.766,0.76606,49600000.0
2008-07-14 15:44:00,0.76608,0.7662,0.76608,0.7662,21800000.0
2008-07-14 15:45:00,0.76622,0.76625,0.76622,0.76625,25600000.0
2008-07-14 15:46:00,0.76635,0.76639,0.76633,0.76633,15400000.0
2008-07-14 15:47:00,0.7662,0.7662,0.76593,0.76593,28800000.0
2008-07-14 15:48:00,0.76584,0.76595,0.76584,0.76594,32000000.0
2008-07-14 15:49:00,0.76597,0.76601,0.76585,0.76587,35200000.0
2008-07-14 15:50:00,0.76577,0.76578,0.76569,0.76571,25600000.0
2008-07-14 15:51:00,0.76554,0.76554,0.76539,0.76552,51200000.0
2008-07-14 15:52:00,0.76553,0.76568,0.76553,0.76568,22400000.0
2008-07-14 15:53:00,0.76574,0.76585,0.76574,0.76581,12800000.0
2008-07-14 15:54:00,0.76569,0.76603,0.76569,0.76603,17600000.0
2008-07-14 15:55:00,0.76603,0.76613,0.76603,0.76607,9600000.0
2008-07-14 15:56:00,0.76622,0.76624,0.76605,0.76605,41600000.0
2008-07-14 15:57:00,0.76594,0.76594,0.76565,0.76565,3200000.0
2008-07-14 15:58:00,0.76555,0.76555,0.76535,0.76535,25600000.0
2008-07-14 15:59:00,0.76512,0.76512,0.76498,0.76498,30800000.0
2008-07-14 16:00:00,0.76496,0.76496,0.76488,0.76491,44200000.0
2008-07-14 16:01:00,0.76487,0.76506,0.76487,0.76503,11200000.0
2008-07-14 16:02:00,0.76513,0.76524,0.76513,0.76516,43200000.0
2008-07-14 16:03:00,0.76521,0.76531,0.76521,0.76521,62400000.0
2008-07-14 16:04:00,0.76533,0.76553,0.76533,0.76553,52800000.0
2008-07-14 16:05:00,0.76563,0.76593,0.76563,0.76591,11200000.0
2008-07-14 16:06:00,0.76608,0.76608,0.76602,0.76607,49600000.0
2008-07-14 16:07:00,0.76594,0.76596,0.76589,0.76589,38400000.0
2008-07-14 16:08:00,0.76579,0.76579,0.76555,0.76555,43200000.0
2008-07-14 16:09:00,0.76555,0.76568,0.76555,0.76566,46400000.0
2008-07-14 16:10:00,0.76559,0.76561,0.76546,0.76546,12800000.0
2008-07-14 16:11:00,0.76553,0.76564,0.76553,0.76564,11200000.0
2008-07-14 16:12:00,0.76563,0.76565,0.76537,0.76537,22400000.0
2008-07-14 16:13:00,0.76529,0.76537,0.76525,0.76534,46400000.0
2008-07-14 16:14:00,0.76542,0.76542,0.76532,0.76542,49000000.0
2008-07-14 16:15:00,0.76536,0.76536,0.76504,0.76504,43200000.0
2008-07-14 16:16:00,0.76491,0.7651,0.76488,0.7651,35200000.0
2008-07-14 16:17:00,0.76541,0.76553,0.76541,0.76545,27200000.0
2008-07-14 16:18:00,0.76536,0.76536,0.76524,0.76529,44800000.0
2008-07-14 16:19:00,0.76519,0.76519,0.76506,0.76506,18000000.0
2008-07-14 16:20:00,0.76503,0.76508,0.76492,0.76501,12800000.0
2008-07-14 16:21:00,0.76494,0.76501,0.76492,0.76494,27600000.0
2008-07-14 16:22:00,0.76484,0.76491,0.76483,0.76491,48400000.0
2008-07-14 16:23:00,0.76496,0.76502,0.76486,0.76501,46400000.0
2008-07-14 16:24:00,0.765,0.76518,0.76497,0.76518,59200000.0
2008-07-14 16:25:00,0.76523,0.7654,0.76523,0.76536,30400000.0
2008-07-14 16:26:00,0.76538,0.76544,0.76537,0.76539,19200000.0
2008-07-14 16:27:00,0.76531,0.7655,0.76528,0.76535,14400000.0
2008-07-14 16:28:00,0.76517,0.76519,0.76507,0.76519,25600000.0
2008-07-14 16:29:00,0.7655,0.76589,0.7655,0.76589,39400000.0
2008-07-14 16:30:00,0.76601,0.76658,0.76601,0.76658,49600000.0
2008-07-14 16:31:00,0.76669,0.76684,0.76659,0.76684,54400000.0
2008-07-14 16:32:00,0.76691,0.76711,0.76691,0.76711,40000000.0
2008-07-14 16:33:00,0.76698,0.767,0.76687,0.76691,48400000.0
2008-07-14 16:34:00,0.76679,0.76679,0.76668,0.76675,56000000.0
2008-07-14 16:35:00,0.76692,0.76702,0.76691,0.76694,81000000.0
2008-07-14 16:36:00,0.76719,0.76721,0.76719,0.76721,3200000.0
2008-07-14 16:37:00,0.76741,0.76753,0.76741,0.76747,72000000.0
2008-07-14 16:38:00,0.76775,0.76784,0.7677,0.76779,11200000.0
2008-07-14 16:39:00,0.76776,0.76788,0.76776,0.76787,67200000.0
2008-07-14 16:40:00,0.76792,0.76792,0.76752,0.76752,12800000.0
2008-07-14 16:41:00,0.76753,0.76753,0.7674,0.76745,46400000.0
2008-07-14 16:42:00,0.76722,0.76722,0.76702,0.76711,75200000.0
2008-07-14 16:43:00,0.76703,0.76703,0.76692,0.76695,44800000.0
2008-07-14 16:44:00,0.76689,0.76693,0.76677,0.76693,49600000.0
2008-07-14 16:45:00,0.76673,0.76673,0.76664,0.76672,50000000.0
2008-07-14 16:46:00,0.76681,0.7669,0.76677,0.76686,77200000.0
2008-07-14 16:47:00,0.76686,0.76693,0.76678,0.76693,78400000.0
2008-07-14 16:48:00,0.76702,0.76718,0.76702,0.76718,57600000.0
2008-07-14 16:49:00,0.76726,0.76739,0.76726,0.76739,43200000.0
2008-07-14 16:50:00,0.76753,0.76767,0.76749,0.76767,94800000.0
2008-07-14 16:51:00,0.76753,0.76763,0.76753,0.7676,30400000.0
2008-07-14 16:52:00,0.76767,0.76767,0.76761,0.76762,38400000.0
2008-07-14 16:53:00,0.76755,0.76772,0.76752,0.76772,20800000.0
2008-07-14 16:54:00,0.76779,0.76788,0.76768,0.76768,14400000.0
2008-07-14 16:55:00,0.76763,0.76775,0.76758,0.76758,58600000.0
2008-07-14 16:56:00,0.7676,0.76771,0.7676,0.76761,14400000.0
2008-07-14 16:57:00,0.76776,0.76791,0.76776,0.76791,40000000.0
2008-07-14 16:58:00,0.76803,0.76811,0.76755,0.76755,56000000.0
2008-07-14 16:59:00,0.76754,0.76759,0.76738,0.76739,81000000.0
2008-07-14 17:00:00,0.76741,0.76756,0.76741,0.76753,77200000.0
2008-07-14 17:01:00,0.7675,0.7675,0.76738,0.76738,75200000.0
2008-07-14 17:02:00,0.76747,0.76747,0.7673,0.76732,43200000.0
2008-07-14 17:03:00,0.76738,0.76747,0.76723,0.76723,62400000.0
2008-07-14 17:04:00,0.76725,0.76725,0.76714,0.76717,46400000.0
2008-07-14 17:05:00,0.76714,0.76716,0.7671,0.76712,48000000.0
2008-07-14 17:06:00,0.76689,0.7669,0.76681,0.76688,67200000.0
2008-07-14 17:07:00,0.76693,0.76693,0.76673,0.76673,36800000.0
2008-07-14 17:08:00,0.76666,0.76666,0.76649,0.76649,54800000.0
2008-07-14 17:09:00,0.76647,0.76654,0.76647,0.76651,13200000.0
2008-07-14 17:10:00,0.76627,0.76633,0.76625,0.76625,9600000.0
2008-07-14 17:11:00,0.76623,0.76631,0.76623,0.76624,56000000.0
2008-07-14 17:12:00,0.76632,0.76653,0.76632,0.76649,49600000.0
2008-07-14 17:13:00,0.76653,0.76657,0.76639,0.76651,24000000.0
2008-07-14 17:14:00,0.76662,0.76674,0.76662,0.76665,40000000.0
2008-07-14 17:15:00,0.76671,0.76693,0.76671,0.76693,38400000.0
2008-07-14 17:16:00,0.76694,0.76694,0.76675,0.76675,48400000.0
2008-07-14 17:17:00,0.76673,0.76673,0.76648,0.76655,12800000.0
2008-07-14 17:18:00,0.7666,0.76669,0.76658,0.76667,35200000.0
2008-07-14 17:19:00,0.76668,0.76675,0.76666,0.76666,34600000.0
2008-07-14 17:20:00,0.76675,0.76689,0.76675,0.76689,24400000.0
2008-07-14 17:21:00,0.76658,0.76671,0.76645,0.76659,11200000.0
2008-07-14 17:22:00,0.76653,0.76681,0.76653,0.76668,16000000.0
2008-07-14 17:23:00,0.76688,0.76688,0.76683,0.76683,29800000.0
2008-07-14 17:24:00,0.76675,0.76684,0.76662,0.76681,12800000.0
2008-07-14 17:25:00,0.76668,0.76679,0.76664,0.76672,28800000.0
2008-07-14 17:26:00,0.76673,0.76674,0.76661,0.76662,22400000.0
2008-07-14 17:27:00,0.76674,0.76688,0.76674,0.76688,43200000.0
2008-07-14 17:28:00,0.76698,0.76701,0.76688,0.76689,35200000.0
2008-07-14 17:29:00,0.76698,0.76701,0.76689,0.767,40000000.0
2008-07-14 17:30:00,0.76698,0.76698,0.76685,0.76696,60800000.0
2008-07-14 17:31:00,0.76686,0.76686,0.76676,0.76679,65600000.0
2008-07-14 17:32:00,0.76693,0.76693,0.76679,0.76683,54400000.0
2008-07-14 17:33:00,0.76665,0.76674,0.76657,0.76657,32000000.0
2008-07-14 17:34:00,0.7666,0.76672,0.76654,0.76672,62400000.0
2008-07-14 17:35:00,0.76674,0.76674,0.76653,0.76653,27200000.0
2008-07-14 17:36:00,0.76651,0.76665,0.76651,0.76665,75200000.0
2008-07-14 17:37:00,0.767,0.76735,0.767,0.76732,58000000.0
2008-07-14 17:38:00,0.76749,0.76749,0.76732,0.76733,56400000.0
2008-07-14 17:39:00,0.76737,0.76742,0.76733,0.76734,56400000.0
2008-07-14 17:40:00,0.76728,0.76728,0.7671,0.76726,64400000.0
2008-07-14 17:41:00,0.76739,0.76752,0.76738,0.76752,11200000.0
2008-07-14 17:42:00,0.76753,0.76768,0.76753,0.76768,48000000.0
2008-07-14 17:43:00,0.76772,0.76778,0.76768,0.76768,28800000.0
2008-07-14 17:44:00,0.76767,0.76768,0.7676,0.7676,22400000.0
2008-07-14 17:45:00,0.76749,0.76762,0.76749,0.76757,12800000.0
2008-07-14 17:46:00,0.76768,0.76768,0.7676,0.76764,57000000.0
2008-07-14 17:47:00,0.76768,0.76768,0.7676,0.76762,75200000.0
2008-07-14 17:48:00,0.76755,0.76759,0.7675,0.76751,59600000.0
2008-07-14 17:49:00,0.76754,0.7676,0.76749,0.7676,60800000.0
2008-07-14 17:50:00,0.76757,0.76757,0.76747,0.76747,80000000.0
2008-07-14 17:51:00,0.76741,0.76742,0.76735,0.76738,11200000.0
2008-07-14 17:52:00,0.7673,0.76741,0.76725,0.76741,11200000.0
2008-07-14 17:53:00,0.76749,0.76751,0.76744,0.7675,48000000.0
2008-07-14 17:54:00,0.76751,0.76751,0.76743,0.76743,51200000.0
2008-07-14 17:55:00,0.76748,0.76762,0.76748,0.76754,36800000.0
2008-07-14 17:56:00,0.76736,0.76737,0.76709,0.7672,40000000.0
2008-07-14 17:57:00,0.76744,0.76758,0.76744,0.76758,56000000.0
2008-07-14 17:58:00,0.76765,0.76768,0.76758,0.7676,72400000.0
2008-07-14 17:59:00,0.76767,0.76777,0.76767,0.76772,80400000.0
2008-07-14 18:00:00,0.76772,0.76772,0.76748,0.76748,64000000.0
2008-07-14 18:01:00,0.76746,0.7675,0.76739,0.7675,44800000.0
2008-07-14 18:02:00,0.76765,0.76781,0.76765,0.76768,48000000.0
2008-07-14 18:03:00,0.76773,0.76778,0.7677,0.76773,59200000.0
2008-07-14 18:04:00,0.7676,0.7678,0.7676,0.7678,36800000.0
2008-07-14 18:05:00,0.76788,0.76789,0.76782,0.76783,56400000.0
2008-07-14 18:06:00,0.7677,0.76771,0.76762,0.76765,57600000.0
2008-07-14 18:07:00,0.76769,0.76789,0.76769,0.76789,58000000.0
2008-07-14 18:08:00,0.76808,0.76823,0.76808,0.76813,106000000.0
2008-07-14 18:09:00,0.76786,0.76805,0.76786,0.76794,51200000.0
2008-07-14 18:10:00,0.76795,0.76799,0.76784,0.76799,11200000.0
2008-07-14 18:11:00,0.76792,0.76792,0.76756,0.7676,34600000.0
2008-07-14 18:12:00,0.76757,0.7678,0.76757,0.7678,16000000.0
2008-07-14 18:13:00,0.76756,0.76757,0.76753,0.76755,11200000.0
2008-07-14 18:14:00,0.76756,0.76772,0.76756,0.76772,28800000.0
2008-07-14 18:15:00,0.76781,0.76781,0.76771,0.76777,29800000.0
2008-07-14 18:16:00,0.76791,0.76791,0.76776,0.76788,86400000.0
2008-07-14 18:17:00,0.76791,0.76791,0.76778,0.76782,67200000.0
2008-07-14 18:18:00,0.7679,0.7679,0.76772,0.76772,51200000.0
2008-07-14 18:19:00,0.76772,0.76775,0.76764,0.76771,62400000.0
2008-07-14 18:20:00,0.76784,0.76788,0.76776,0.76788,79400000.0
2008-07-14 18:21:00,0.76789,0.76796,0.76789,0.76796,30400000.0
2008-07-14 18:22:00,0.76806,0.76806,0.76789,0.76794,48000000.0
2008-07-14 18:23:00,0.76767,0.76775,0.76752,0.76768,54400000.0
2008-07-14 18:24:00,0.76779,0.76785,0.76772,0.76777,70400000.0
2008-07-14 18:25:00,0.76782,0.76783,0.76755,0.76776,14400000.0
2008-07-14 18:26:00,0.76778,0.76778,0.76772,0.76772,28200000.0
2008-07-14 18:27:00,0.76785,0.76791,0.76784,0.76784,44200000.0
2008-07-14 18:28:00,0.76784,0.76789,0.76781,0.76789,12800000.0
2008-07-14 18:29:00,0.76799,0.7682,0.76799,0.76815,28000000.0
2008-07-14 18:30:00,0.76821,0.76821,0.7679,0.76793,12800000.0
2008-07-14 18:31:00,0.76781,0.76792,0.76781,0.76792,12800000.0
2008-07-14 18:32:00,0.76794,0.76808,0.76794,0.76808,59200000.0
2008-07-14 18:33:00,0.76813,0.76818,0.76805,0.76818,32000000.0
2008-07-14 18:34:00,0.76805,0.76816,0.76791,0.76797,16000000.0
2008-07-14 18:35:00,0.76802,0.76814,0.76793,0.76798,37200000.0
2008-07-14 18:36:00,0.76788,0.76812,0.76764,0.76812,16000000.0
2008-07-14 18:37:00,0.76815,0.76826,0.76815,0.76826,12800000.0
2008-07-14 18:38:00,0.76829,0.76829,0.76804,0.76809,17600000.0
2008-07-14 18:39:00,0.76813,0.7682,0.76811,0.76818,11200000.0
2008-07-14 18:40:00,0.76805,0.76809,0.76801,0.76807,16000000.0
2008-07-14 18:41:00,0.76805,0.7681,0.76793,0.7681,42000000.0
2008-07-14 18:42:00,0.76794,0.76794,0.76745,0.76745,51200000.0
2008-07-14 18:43:00,0.76719,0.7673,0.76701,0.76715,14400000.0
2008-07-14 18:44:00,0.76716,0.7673,0.76713,0.76724,12800000.0
2008-07-14 18:45:00,0.76749,0.76751,0.7674,0.7674,16000000.0
2008-07-14 18:46:00,0.76738,0.7676,0.76711,0.76745,12800000.0
2008-07-14 18:47:00,0.76756,0.76756,0.76748,0.76749,67200000.0
2008-07-14 18:48:00,0.76748,0.76756,0.76748,0.76756,10600000.0
2008-07-14 18:49:00,0.76754,0.76754,0.76738,0.76746,13200000.0
2008-07-14 18:50:00,0.76762,0.76775,0.76762,0.76775,25600000.0
2008-07-14 18:51:00,0.76745,0.76761,0.76745,0.7675,8000000.0
2008-07-14 18:52:00,0.76781,0.7679,0.76781,0.7679,16000000.0
2008-07-14 18:53:00,0.76764,0.76775,0.76762,0.76775,38400000.0
2008-07-14 18:54:00,0.7674,0.7674,0.76732,0.76735,32000000.0
2008-07-14 18:55:00,0.76789,0.76797,0.76783,0.76797,28800000.0
2008-07-14 18:56:00,0.76785,0.76785,0.76771,0.76772,25600000.0
2008-07-14 18:57:00,0.76795,0.76801,0.76795,0.76796,20800000.0
2008-07-14 18:58:00,0.76788,0.76788,0.7677,0.76777,4800000.0
2008-07-14 18:59:00,0.76766,0.76777,0.76766,0.76772,12800000.0
2008-07-14 19:00:00,0.76775,0.76775,0.76762,0.76764,11200000.0
2008-07-14 19:01:00,0.76774,0.76778,0.76774,0.76778,8000000.0
2008-07-14 19:02:00,0.76777,0.76782,0.76765,0.76765,12800000.0
2008-07-14 19:03:00,0.76769,0.76791,0.76769,0.76791,12800000.0
2008-07-14 19:04:00,0.76796,0.76796,0.7678,0.7678,35600000.0
2008-07-14 19:05:00,0.76775,0.76776,0.76758,0.76768,26000000.0
2008-07-14 19:06:00,0.76771,0.76786,0.76771,0.76786,54400000.0
2008-07-14 19:07:00,0.76816,0.76825,0.76816,0.76825,57600000.0
2008-07-14 19:08:00,0.76786,0.76786,0.7678,0.76786,20800000.0
2008-07-14 19:09:00,0.76807,0.76807,0.76794,0.76794,11200000.0
2008-07-14 19:10:00,0.76812,0.7682,0.76812,0.7682,3200000.0
2008-07-14 19:11:00,0.76836,0.76836,0.76827,0.7683,16000000.0
2008-07-14 19:12:00,0.76829,0.76829,0.76824,0.76824,36800000.0
2008-07-14 19:13:00,0.76802,0.76811,0.76791,0.76811,24000000.0
2008-07-14 19:15:00,0.7682,0.76833,0.7682,0.76833,16000000.0
2008-07-14 19:16:00,0.76831,0.76841,0.76826,0.7684,12800000.0
2008-07-14 19:17:00,0.76853,0.76861,0.76845,0.76856,11200000.0
2008-07-14 19:18:00,0.76859,0.76867,0.76859,0.76859,13200000.0
2008-07-14 19:19:00,0.76857,0.76857,0.76843,0.76847,17600000.0
2008-07-14 19:20:00,0.76841,0.76848,0.76835,0.76835,11200000.0
2008-07-14 19:21:00,0.76831,0.76848,0.76831,0.76848,17600000.0
2008-07-14 19:22:00,0.76861,0.76861,0.76848,0.76848,14400000.0
2008-07-14 19:23:00,0.76861,0.76866,0.76851,0.76856,18000000.0
2008-07-14 19:24:00,0.76856,0.76862,0.76852,0.76861,49600000.0
2008-07-14 19:25:00,0.7687,0.7687,0.76868,0.76868,12800000.0
2008-07-14 19:26:00,0.7686,0.76866,0.76846,0.76863,17600000.0
2008-07-14 19:27:00,0.76806,0.76839,0.76806,0.76824,13200000.0
2008-07-14 19:28:00,0.76863,0.76876,0.76863,0.76873,11200000.0
2008-07-14 19:29:00,0.76871,0.76878,0.7685,0.76861,17600000.0
2008-07-14 19:30:00,0.76853,0.76861,0.76849,0.76861,16000000.0
2008-07-14 19:31:00,0.76864,0.76865,0.76858,0.76858,12800000.0
2008-07-14 19:32:00,0.76813,0.76843,0.76813,0.76843,16000000.0
2008-07-14 19:33:00,0.76845,0.7685,0.76845,0.76846,12800000.0
2008-07-14 19:34:00,0.76855,0.76864,0.76855,0.76864,11200000.0
2008-07-14 19:35:00,0.76861,0.76861,0.76855,0.76861,11200000.0
2008-07-14 19:36:00,0.76872,0.76873,0.7686,0.7686,12200000.0
2008-07-14 19:37:00,0.76864,0.7687,0.7686,0.7686,8000000.0
2008-07-14 19:38:00,0.76857,0.76864,0.76852,0.76864,11200000.0
2008-07-14 19:39:00,0.76864,0.76867,0.76859,0.76867,12800000.0
2008-07-14 19:41:00,0.76849,0.76854,0.76841,0.76841,11200000.0
2008-07-14 19:42:00,0.76863,0.76863,0.7684,0.76846,9600000.0
2008-07-14 19:43:00,0.76821,0.76821,0.76802,0.76809,12800000.0
2008-07-14 19:44:00,0.76787,0.76794,0.76781,0.76787,13200000.0
2008-07-14 19:45:00,0.76796,0.768,0.76791,0.76791,13200000.0
2008-07-14 19:46:00,0.76781,0.76798,0.76781,0.76798,16000000.0
2008-07-14 19:47:00,0.76799,0.76799,0.76788,0.76788,11200000.0
2008-07-14 19:48:00,0.76802,0.76806,0.76802,0.76806,16000000.0
2008-07-14 19:49:00,0.768,0.76813,0.76798,0.76813,11200000.0
2008-07-14 19:50:00,0.76806,0.76817,0.76806,0.76806,16000000.0
2008-07-14 19:51:00,0.76805,0.76807,0.76799,0.768,12800000.0
2008-07-14 19:52:00,0.76804,0.76815,0.76802,0.76802,11200000.0
2008-07-14 19:53:00,0.76807,0.76808,0.76802,0.76804,17600000.0
2008-07-14 19:54:00,0.76807,0.76807,0.76795,0.76802,11200000.0
2008-07-14 19:55:00,0.76799,0.76799,0.76791,0.76794,11200000.0
2008-07-14 19:56:00,0.76792,0.768,0.76792,0.76796,12800000.0
2008-07-14 19:57:00,0.76811,0.76816,0.76808,0.76811,12200000.0
2008-07-14 19:58:00,0.76811,0.76811,0.76801,0.76801,11200000.0
2008-07-14 19:59:00,0.76801,0.76803,0.76787,0.76787,14400000.0
2008-07-14 20:00:00,0.768,0.76815,0.768,0.76815,4800000.0
2008-07-14 20:01:00,0.76805,0.76813,0.76804,0.76808,11200000.0
2008-07-14 20:02:00,0.76822,0.76831,0.76821,0.76821,11200000.0
2008-07-14 20:03:00,0.76802,0.76816,0.76801,0.76801,11200000.0
2008-07-14 20:04:00,0.76823,0.76827,0.76818,0.7682,17600000.0
2008-07-14 20:05:00,0.7682,0.76822,0.76813,0.76822,11200000.0
2008-07-14 20:06:00,0.76819,0.76821,0.76809,0.76809,12800000.0
2008-07-14 20:07:00,0.76806,0.76816,0.76806,0.76816,11200000.0
2008-07-14 20:08:00,0.76824,0.76824,0.76817,0.76817,11200000.0
2008-07-14 20:09:00,0.76808,0.76808,0.76787,0.768,11200000.0
2008-07-14 20:10:00,0.76789,0.76793,0.76781,0.76785,16000000.0
2008-07-14 20:11:00,0.76804,0.76816,0.76804,0.76807,12800000.0
2008-07-14 20:12:00,0.76801,0.76801,0.7678,0.7678,4800000.0
2008-07-14 20:13:00,0.76814,0.76814,0.76806,0.76806,17600000.0
2008-07-14 20:14:00,0.76808,0.76808,0.768,0.76803,11200000.0
2008-07-14 20:15:00,0.76798,0.76798,0.76788,0.76795,17600000.0
2008-07-14 20:16:00,0.76786,0.76791,0.76783,0.7679,8000000.0
2008-07-14 20:17:00,0.76815,0.76826,0.76801,0.76822,16000000.0
2008-07-14 20:18:00,0.76816,0.76825,0.76813,0.76813,12800000.0
2008-07-14 20:19:00,0.76831,0.76844,0.76827,0.76844,14400000.0
2008-07-14 20:20:00,0.76841,0.76841,0.76725,0.76812,12800000.0
2008-07-14 20:21:00,0.76768,0.76798,0.76768,0.76787,17600000.0
2008-07-14 20:22:00,0.76795,0.76795,0.76791,0.76795,12800000.0
2008-07-14 20:23:00,0.76797,0.76797,0.76787,0.76789,11200000.0
2008-07-14 20:24:00,0.76799,0.768,0.76791,0.768,11200000.0
2008-07-14 20:25:00,0.76791,0.76813,0.76791,0.76813,12800000.0
2008-07-14 20:26:00,0.76808,0.76815,0.76804,0.76804,19200000.0
2008-07-14 20:27:00,0.76806,0.76824,0.76806,0.76822,9600000.0
2008-07-14 20:28:00,0.76825,0.76832,0.76822,0.76823,12800000.0
2008-07-14 20:29:00,0.76814,0.76814,0.76805,0.76805,17600000.0
2008-07-14 20:30:00,0.76801,0.76801,0.76781,0.76792,16000000.0
2008-07-14 20:31:00,0.76807,0.76808,0.76799,0.76802,17600000.0
2008-07-14 20:32:00,0.76804,0.76807,0.76804,0.76806,11600000.0
2008-07-14 20:33:00,0.76815,0.76819,0.76807,0.76819,11200000.0
2008-07-14 20:34:00,0.76806,0.76806,0.76798,0.76798,11200000.0
2008-07-14 20:35:00,0.76819,0.76819,0.76806,0.76808,11200000.0
2008-07-14 20:36:00,0.76757,0.76787,0.76757,0.76773,12800000.0
2008-07-14 20:37:00,0.76787,0.7679,0.76785,0.76787,16000000.0
2008-07-14 20:38:00,0.76798,0.76798,0.76789,0.7679,11200000.0
2008-07-14 20:39:00,0.76805,0.76805,0.76772,0.76782,13200000.0
2008-07-14 20:40:00,0.76767,0.76768,0.76765,0.76765,8000000.0
2008-07-14 20:41:00,0.76796,0.76796,0.76782,0.76786,12800000.0
2008-07-14 20:42:00,0.76789,0.76794,0.76775,0.76787,16000000.0
2008-07-14 20:43:00,0.76784,0.76785,0.76773,0.76785,14400000.0
2008-07-14 20:44:00,0.76791,0.768,0.76791,0.768,8000000.0
2008-07-14 20:45:00,0.76793,0.76799,0.76786,0.76799,13200000.0
2008-07-14 20:46:00,0.76798,0.76798,0.7679,0.76793,9000000.0
2008-07-14 20:47:00,0.76799,0.76803,0.76799,0.768,14400000.0
2008-07-14 20:48:00,0.76797,0.76797,0.76788,0.76797,12800000.0
2008-07-14 20:49:00,0.76794,0.76804,0.76794,0.76803,12800000.0
2008-07-14 20:50:00,0.76815,0.7682,0.7681,0.76814,11200000.0
2008-07-14 20:51:00,0.76819,0.76825,0.76819,0.76825,9600000.0
2008-07-14 20:52:00,0.76823,0.76824,0.76817,0.76817,11200000.0
2008-07-14 20:53:00,0.76816,0.76822,0.76809,0.76818,14400000.0
2008-07-14 20:54:00,0.76819,0.76828,0.76819,0.76824,9600000.0
2008-07-14 20:55:00,0.76826,0.76826,0.76806,0.76806,4800000.0
2008-07-14 20:56:00,0.76824,0.76824,0.76806,0.76806,17600000.0
2008-07-14 20:57:00,0.76805,0.76811,0.76787,0.76787,8000000.0
2008-07-14 20:58:00,0.7679,0.76804,0.7679,0.7679,14400000.0
2008-07-14 20:59:00,0.76749,0.7677,0.76749,0.76758,17600000.0
2008-07-14 21:00:00,0.76777,0.76782,0.76775,0.76782,14400000.0
2008-07-14 21:01:00,0.76793,0.76793,0.76788,0.76789,4800000.0
2008-07-14 21:02:00,0.76771,0.76778,0.76767,0.7677,12800000.0
2008-07-14 21:03:00,0.76775,0.76775,0.76765,0.76765,3200000.0
2008-07-14 21:04:00,0.76788,0.76792,0.76781,0.76787,9600000.0
2008-07-14 21:05:00,0.76787,0.76794,0.76784,0.7679,16000000.0
2008-07-14 21:06:00,0.76799,0.768,0.76793,0.768,14400000.0
2008-07-14 21:07:00,0.76797,0.76807,0.76797,0.76807,11200000.0
2008-07-14 21:08:00,0.76801,0.76801,0.76772,0.7678,11200000.0
2008-07-14 21:09:00,0.76772,0.76772,0.76754,0.76754,4800000.0
2008-07-14 21:10:00,0.76752,0.76762,0.76752,0.76755,16000000.0
2008-07-14 21:11:00,0.76762,0.76801,0.76762,0.76787,17600000.0
2008-07-14 21:12:00,0.76743,0.76761,0.76743,0.7676,12800000.0
2008-07-14 21:13:00,0.76785,0.76793,0.76785,0.76788,16000000.0
2008-07-14 21:14:00,0.76799,0.76799,0.76779,0.76782,12800000.0
2008-07-14 21:15:00,0.76795,0.76795,0.76782,0.76782,4800000.0
2008-07-14 21:16:00,0.76766,0.76772,0.76738,0.76754,12800000.0
2008-07-14 21:17:00,0.7678,0.7678,0.76765,0.76768,16400000.0
2008-07-14 21:18:00,0.76782,0.76787,0.76782,0.76785,8000000.0
2008-07-14 21:19:00,0.7679,0.7679,0.7678,0.76782,6400000.0
2008-07-14 21:20:00,0.76795,0.76806,0.76793,0.768,11200000.0
2008-07-14 21:21:00,0.76767,0.76781,0.76763,0.76778,11200000.0
2008-07-14 21:22:00,0.76784,0.76785,0.76679,0.76774,12800000.0
2008-07-14 21:23:00,0.76759,0.76769,0.76756,0.76764,11200000.0
2008-07-14 21:24:00,0.76787,0.76793,0.76785,0.76788,12800000.0
2008-07-14 21:25:00,0.76786,0.76786,0.76777,0.76777,8000000.0
2008-07-14 21:26:00,0.76777,0.76787,0.7677,0.76785,11200000.0
2008-07-14 21:27:00,0.76789,0.76789,0.76784,0.76784,14400000.0
2008-07-14 21:28:00,0.76788,0.76796,0.76788,0.76792,14400000.0
2008-07-14 21:29:00,0.76795,0.76809,0.76795,0.76807,11200000.0
2008-07-14 21:30:00,0.76795,0.76798,0.76793,0.76798,8000000.0
2008-07-14 21:31:00,0.76769,0.7677,0.76764,0.7677,11200000.0
2008-07-14 21:32:00,0.76793,0.76799,0.76768,0.76768,10600000.0
2008-07-14 21:33:00,0.76776,0.76776,0.76769,0.76769,6400000.0
2008-07-14 21:34:00,0.76759,0.76761,0.76741,0.76741,11200000.0
2008-07-14 21:35:00,0.76745,0.76756,0.76745,0.76756,8000000.0
2008-07-14 21:36:00,0.76754,0.76755,0.76754,0.76755,3200000.0
2008-07-14 21:37:00,0.76759,0.7676,0.76749,0.76751,11200000.0
2008-07-14 21:38:00,0.76741,0.76741,0.76712,0.7672,17600000.0
2008-07-14 21:39:00,0.76738,0.76741,0.76738,0.76741,3200000.0
2008-07-14 21:40:00,0.76743,0.76745,0.76738,0.76738,12800000.0
2008-07-14 21:41:00,0.76743,0.76743,0.76731,0.76738,11200000.0
2008-07-14 21:42:00,0.76746,0.76752,0.7674,0.76752,14400000.0
2008-07-14 21:43:00,0.76724,0.76741,0.76724,0.76731,17000000.0
2008-07-14 21:45:00,0.76742,0.76756,0.76742,0.76747,11200000.0
2008-07-14 21:46:00,0.76742,0.76744,0.76738,0.76744,11200000.0
2008-07-14 21:47:00,0.76745,0.76745,0.76737,0.7674,14400000.0
2008-07-14 21:48:00,0.76732,0.76732,0.76719,0.76719,11200000.0
2008-07-14 21:49:00,0.76711,0.76719,0.7671,0.76719,6400000.0
2008-07-14 21:50:00,0.76724,0.76733,0.76625,0.76725,14400000.0
2008-07-14 21:51:00,0.76738,0.76753,0.76738,0.76753,12200000.0
2008-07-14 21:52:00,0.76751,0.76751,0.7673,0.7673,16000000.0
2008-07-14 21:53:00,0.76732,0.76753,0.76732,0.7675,11200000.0
2008-07-14 21:54:00,0.76753,0.76753,0.76741,0.76747,4800000.0
2008-07-14 21:55:00,0.76732,0.76732,0.76724,0.76729,9600000.0
2008-07-14 21:56:00,0.7672,0.76729,0.76718,0.7672,11200000.0
2008-07-14 21:57:00,0.76727,0.76761,0.76642,0.76743,13200000.0
2008-07-14 21:58:00,0.76727,0.76739,0.76719,0.76729,17600000.0
2008-07-14 21:59:00,0.76739,0.76744,0.76733,0.7674,18000000.0
2008-07-14 22:00:00,0.76707,0.76737,0.76707,0.76737,11200000.0
2008-07-14 22:01:00,0.76747,0.76752,0.76744,0.76751,16000000.0
2008-07-14 22:02:00,0.76744,0.76745,0.76741,0.76745,12800000.0
2008-07-14 22:03:00,0.76714,0.76727,0.76712,0.76727,19200000.0
2008-07-14 22:04:00,0.76758,0.76768,0.76757,0.76763,11200000.0
2008-07-14 22:05:00,0.76758,0.76767,0.76758,0.76762,20800000.0
2008-07-14 22:06:00,0.76718,0.76757,0.76718,0.76757,8000000.0
2008-07-14 22:07:00,0.7675,0.7675,0.76748,0.76748,3200000.0
2008-07-14 22:08:00,0.76767,0.76783,0.76767,0.76783,11200000.0
2008-07-14 22:09:00,0.7679,0.76799,0.76787,0.76799,6400000.0
2008-07-14 22:10:00,0.76784,0.76784,0.76759,0.76784,11200000.0
2008-07-14 22:11:00,0.76785,0.76792,0.76781,0.76786,16000000.0
2008-07-14 22:12:00,0.76772,0.76782,0.7677,0.76772,17600000.0
2008-07-14 22:13:00,0.76776,0.76811,0.76776,0.76806,12800000.0
2008-07-14 22:14:00,0.76788,0.76788,0.76771,0.76771,14400000.0
2008-07-14 22:15:00,0.76771,0.76774,0.76767,0.76774,12800000.0
2008-07-14 22:16:00,0.76774,0.76793,0.76774,0.76783,12800000.0
2008-07-14 22:17:00,0.76778,0.76779,0.76769,0.76775,14400000.0
2008-07-14 22:18:00,0.76775,0.76784,0.76768,0.76768,11200000.0
2008-07-14 22:19:00,0.76761,0.76785,0.76761,0.76763,14400000.0
2008-07-14 22:20:00,0.7677,0.76772,0.7676,0.7677,11200000.0
2008-07-14 22:21:00,0.76759,0.76768,0.76759,0.76767,4800000.0
2008-07-14 22:22:00,0.76765,0.76774,0.76759,0.76769,11200000.0
2008-07-14 22:23:00,0.76742,0.76768,0.76742,0.76751,11200000.0
2008-07-14 22:24:00,0.76771,0.76774,0.76768,0.76768,4800000.0
2008-07-14 22:25:00,0.76768,0.76771,0.76765,0.76765,8000000.0
2008-07-14 22:26:00,0.7677,0.7677,0.76757,0.7677,17600000.0
2008-07-14 22:27:00,0.76791,0.76791,0.7678,0.76785,12800000.0
2008-07-14 22:28:00,0.76807,0.76811,0.76807,0.7681,8000000.0
2008-07-14 22:30:00,0.76815,0.76818,0.76815,0.76818,3200000.0
2008-07-14 22:31:00,0.7681,0.7681,0.76795,0.76795,11200000.0
2008-07-14 22:32:00,0.76797,0.76807,0.76794,0.76795,14400000.0
2008-07-14 22:33:00,0.76786,0.76786,0.76786,0.76786,3200000.0
2008-07-14 22:34:00,0.76785,0.76787,0.76785,0.76785,4800000.0
2008-07-14 22:35:00,0.76792,0.76792,0.76775,0.76775,11200000.0
2008-07-14 22:36:00,0.76778,0.76782,0.76772,0.76782,12800000.0
2008-07-14 22:37:00,0.76791,0.768,0.76771,0.768,8000000.0
2008-07-14 22:38:00,0.76804,0.76804,0.76798,0.76798,11200000.0
2008-07-14 22:39:00,0.76759,0.76764,0.76759,0.76764,3200000.0
2008-07-14 22:40:00,0.76796,0.76804,0.76796,0.768,8000000.0
2008-07-14 22:41:00,0.76795,0.76801,0.76789,0.76801,9600000.0
2008-07-14 22:42:00,0.76789,0.76789,0.76779,0.76779,6400000.0
2008-07-14 22:43:00,0.76775,0.76775,0.76761,0.76771,11200000.0
2008-07-14 22:44:00,0.76767,0.7678,0.76767,0.7678,9600000.0
2008-07-14 22:45:00,0.76789,0.76798,0.76786,0.7679,12800000.0
2008-07-14 22:46:00,0.76785,0.76792,0.76781,0.76788,12800000.0
2008-07-14 22:47:00,0.76795,0.76799,0.76784,0.76788,12800000.0
2008-07-14 22:48:00,0.76803,0.76806,0.768,0.768,13200000.0
2008-07-14 22:49:00,0.76797,0.76812,0.76797,0.76812,4800000.0
2008-07-14 22:50:00,0.76811,0.76819,0.76795,0.76819,12800000.0
2008-07-14 22:51:00,0.76818,0.76824,0.76813,0.76813,12800000.0
2008-07-14 22:52:00,0.76811,0.76823,0.76811,0.7682,12800000.0
2008-07-14 22:53:00,0.76802,0.76816,0.76802,0.76816,12800000.0
2008-07-14 22:54:00,0.76781,0.76802,0.76781,0.76796,11200000.0
2008-07-14 22:55:00,0.76808,0.76809,0.76802,0.76803,12800000.0
2008-07-14 22:56:00,0.76803,0.76811,0.76801,0.7681,11200000.0
2008-07-14 22:57:00,0.76821,0.76848,0.76821,0.76847,12800000.0
2008-07-14 22:58:00,0.76838,0.76838,0.76819,0.76825,11200000.0
2008-07-14 22:59:00,0.76836,0.76851,0.76836,0.76851,11200000.0
2008-07-14 23:00:00,0.76826,0.76826,0.76813,0.76816,17600000.0
2008-07-14 23:01:00,0.76814,0.76831,0.76807,0.76831,11600000.0
2008-07-14 23:02:00,0.76878,0.76881,0.76876,0.76876,12800000.0
2008-07-14 23:03:00,0.76864,0.76871,0.76856,0.76863,12800000.0
2008-07-14 23:04:00,0.7686,0.76875,0.76857,0.76857,12800000.0
2008-07-14 23:05:00,0.76857,0.76872,0.76857,0.76864,12800000.0
2008-07-14 23:06:00,0.76875,0.76882,0.76875,0.76878,12800000.0
2008-07-14 23:07:00,0.76872,0.76878,0.76863,0.76875,12800000.0
2008-07-14 23:08:00,0.76877,0.76892,0.76876,0.76889,11200000.0
2008-07-14 23:09:00,0.76897,0.76902,0.76896,0.76902,16000000.0
2008-07-14 23:11:00,0.76901,0.76912,0.76898,0.76912,12800000.0
2008-07-14 23:12:00,0.76907,0.76908,0.769,0.76907,12800000.0
2008-07-14 23:13:00,0.769,0.76904,0.76889,0.76889,16000000.0
2008-07-14 23:14:00,0.76891,0.76894,0.76885,0.76889,14400000.0
2008-07-14 23:15:00,0.76897,0.769,0.76895,0.76895,8800000.0
2008-07-14 23:18:00,0.76895,0.76898,0.7689,0.76894,12800000.0
2008-07-14 23:19:00,0.76886,0.76894,0.76886,0.76894,8000000.0
2008-07-14 23:20:00,0.76906,0.76915,0.76903,0.76914,14400000.0
2008-07-14 23:21:00,0.76919,0.76925,0.76919,0.76923,14400000.0
2008-07-14 23:22:00,0.76915,0.76915,0.76908,0.76908,4800000.0
2008-07-14 23:23:00,0.76879,0.76894,0.76879,0.7689,17600000.0
2008-07-14 23:24:00,0.76896,0.76896,0.76886,0.76892,11200000.0
2008-07-14 23:26:00,0.76902,0.76908,0.76902,0.76907,11200000.0
2008-07-14 23:27:00,0.76875,0.76889,0.76875,0.76889,6400000.0
2008-07-14 23:29:00,0.76908,0.76908,0.76905,0.76908,12800000.0
2008-07-14 23:30:00,0.76875,0.76893,0.76875,0.7689,36800000.0
2008-07-14 23:31:00,0.76898,0.76898,0.76892,0.76896,12200000.0
2008-07-14 23:32:00,0.76895,0.76895,0.7688,0.7688,9600000.0
2008-07-14 23:33:00,0.76869,0.76878,0.76869,0.76877,11200000.0
2008-07-14 23:34:00,0.7688,0.76887,0.76877,0.76887,12800000.0
2008-07-14 23:35:00,0.76882,0.76885,0.76873,0.76873,12800000.0
2008-07-14 23:36:00,0.76871,0.76871,0.76855,0.76855,11200000.0
2008-07-14 23:37:00,0.76868,0.76871,0.76868,0.76871,12800000.0
2008-07-14 23:38:00,0.76864,0.76874,0.76864,0.76869,11200000.0
2008-07-14 23:39:00,0.76862,0.76862,0.76827,0.76856,12800000.0
2008-07-14 23:40:00,0.7685,0.7685,0.7682,0.76844,11200000.0
2008-07-14 23:41:00,0.76835,0.76843,0.76826,0.76833,16000000.0
2008-07-14 23:42:00,0.76836,0.76852,0.76836,0.76852,17600000.0
2008-07-14 23:43:00,0.76828,0.76839,0.76828,0.76834,12800000.0
2008-07-14 23:44:00,0.76845,0.76846,0.76839,0.76843,16000000.0
2008-07-14 23:45:00,0.76846,0.76852,0.76846,0.76852,4800000.0
2008-07-14 23:46:00,0.76866,0.76873,0.76863,0.76868,12800000.0
2008-07-14 23:47:00,0.7686,0.7686,0.76846,0.76846,12800000.0
2008-07-14 23:48:00,0.76835,0.76835,0.76815,0.76828,12800000.0
2008-07-14 23:49:00,0.76856,0.76861,0.76843,0.76856,12800000.0
2008-07-14 23:50:00,0.76856,0.76856,0.76818,0.76844,17400000.0
2008-07-14 23:51:00,0.76845,0.76845,0.76838,0.76843,12800000.0
2008-07-14 23:52:00,0.76828,0.76828,0.76821,0.76822,6400000.0
2008-07-14 23:54:00,0.76835,0.76846,0.76835,0.76846,8000000.0
2008-07-14 23:55:00,0.76838,0.7684,0.7683,0.7684,11200000.0
2008-07-14 23:56:00,0.76853,0.76858,0.76848,0.76855,12800000.0
2008-07-14 23:57:00,0.76857,0.76859,0.76853,0.76853,12800000.0
2008-07-14 23:58:00,0.7685,0.7685,0.76835,0.76836,11200000.0
2008-07-14 23:59:00,0.7684,0.76843,0.76834,0.76837,11200000.0
2008-07-15 00:00:00,0.76829,0.76836,0.76825,0.76825,9600000.0
2008-07-15 00:01:00,0.76842,0.76844,0.76835,0.76842,16000000.0
2008-07-15 00:02:00,0.76827,0.76828,0.76822,0.76828,8000000.0
2008-07-15 00:03:00,0.76807,0.76828,0.76791,0.76792,14400000.0
2008-07-15 00:04:00,0.76838,0.76845,0.76831,0.76841,12800000.0
2008-07-15 00:05:00,0.76824,0.76824,0.76805,0.7682,14400000.0
2008-07-15 00:06:00,0.76824,0.76826,0.76812,0.76812,11200000.0
2008-07-15 00:07:00,0.76821,0.76824,0.7682,0.76821,16000000.0
2008-07-15 00:08:00,0.76823,0.76825,0.76815,0.76825,12200000.0
2008-07-15 00:09:00,0.76824,0.76824,0.76811,0.76816,16000000.0
2008-07-15 00:10:00,0.76823,0.76823,0.76817,0.76817,16000000.0
2008-07-15 00:11:00,0.76811,0.76823,0.76811,0.76823,13200000.0
2008-07-15 00:12:00,0.76802,0.7681,0.768,0.76807,11200000.0
2008-07-15 00:13:00,0.76823,0.76832,0.76823,0.76832,12800000.0
2008-07-15 00:15:00,0.7681,0.76832,0.7681,0.76824,14400000.0
2008-07-15 00:16:00,0.76898,0.76905,0.76894,0.76905,12800000.0
2008-07-15 00:17:00,0.76826,0.76826,0.76813,0.7682,11200000.0
2008-07-15 00:18:00,0.76809,0.76814,0.76794,0.76794,12800000.0
2008-07-15 00:19:00,0.76823,0.76828,0.7682,0.7682,10600000.0
2008-07-15 00:21:00,0.76832,0.7684,0.76832,0.76837,16000000.0
2008-07-15 00:23:00,0.76834,0.76842,0.76825,0.76837,16000000.0
2008-07-15 00:24:00,0.76815,0.76818,0.76813,0.76815,9600000.0
2008-07-15 00:25:00,0.76836,0.76838,0.76831,0.76831,8000000.0
2008-07-15 00:27:00,0.7684,0.7684,0.76833,0.76835,12800000.0
2008-07-15 00:28:00,0.76833,0.76838,0.76814,0.76838,11200000.0
2008-07-15 00:29:00,0.76831,0.76835,0.76826,0.76826,8000000.0
2008-07-15 00:30:00,0.76775,0.76796,0.76775,0.76796,11200000.0
2008-07-15 00:31:00,0.76829,0.76831,0.76813,0.76831,8000000.0
2008-07-15 00:32:00,0.76812,0.76836,0.76812,0.76836,11200000.0
2008-07-15 00:33:00,0.76833,0.76837,0.76815,0.7683,11200000.0
2008-07-15 00:34:00,0.76832,0.7684,0.76826,0.7684,17600000.0
2008-07-15 00:35:00,0.76844,0.76844,0.76827,0.76834,12800000.0
2008-07-15 00:36:00,0.76838,0.7684,0.7683,0.76835,11200000.0
2008-07-15 00:37:00,0.76836,0.76839,0.76736,0.7683,17600000.0
2008-07-15 00:38:00,0.76828,0.76833,0.76821,0.76821,14400000.0
2008-07-15 00:39:00,0.76824,0.76826,0.76815,0.76826,17600000.0
2008-07-15 00:40:00,0.76825,0.7684,0.76824,0.7684,11200000.0
2008-07-15 00:41:00,0.76836,0.76844,0.76832,0.76837,16000000.0
2008-07-15 00:42:00,0.76807,0.7681,0.768,0.7681,12800000.0
2008-07-15 00:43:00,0.76834,0.76837,0.76826,0.76826,8400000.0
2008-07-15 00:44:00,0.7683,0.7683,0.76821,0.76823,12800000.0
2008-07-15 00:45:00,0.7693,0.7693,0.76779,0.76803,14800000.0
2008-07-15 00:46:00,0.76787,0.76787,0.76705,0.76705,17600000.0
2008-07-15 00:47:00,0.76664,0.76712,0.76664,0.76712,12800000.0
2008-07-15 00:48:00,0.76719,0.76723,0.76716,0.76721,11200000.0
2008-07-15 00:49:00,0.76728,0.76745,0.76728,0.76745,16000000.0
2008-07-15 00:50:00,0.76734,0.76739,0.76716,0.76716,11200000.0
2008-07-15 00:51:00,0.76707,0.76732,0.76695,0.7673,9600000.0
2008-07-15 00:52:00,0.76736,0.7674,0.76726,0.76726,14400000.0
2008-07-15 00:53:00,0.76685,0.76685,0.76677,0.76678,11200000.0
2008-07-15 00:54:00,0.76675,0.76692,0.76675,0.76687,11200000.0
2008-07-15 00:55:00,0.76692,0.76694,0.76684,0.76684,11200000.0
2008-07-15 00:56:00,0.76681,0.76701,0.76681,0.76701,11200000.0
2008-07-15 00:57:00,0.767,0.767,0.76668,0.76668,12800000.0
2008-07-15 00:58:00,0.76708,0.76716,0.76708,0.76716,8000000.0
2008-07-15 00:59:00,0.76716,0.7672,0.76709,0.7672,16000000.0
2008-07-15 01:01:00,0.76731,0.76743,0.7673,0.76743,11200000.0
2008-07-15 01:02:00,0.76737,0.76739,0.76729,0.76738,12800000.0
2008-07-15 01:03:00,0.76739,0.76744,0.76736,0.76744,11200000.0
2008-07-15 01:04:00,0.76748,0.76749,0.76739,0.76746,14400000.0
2008-07-15 01:05:00,0.76746,0.76752,0.76743,0.76743,11200000.0
2008-07-15 01:06:00,0.76763,0.76784,0.76763,0.76784,8000000.0
2008-07-15 01:07:00,0.76791,0.76794,0.76784,0.76792,11200000.0
2008-07-15 01:08:00,0.76792,0.76813,0.76792,0.76813,12800000.0
2008-07-15 01:09:00,0.76814,0.76814,0.76798,0.76799,17600000.0
2008-07-15 01:10:00,0.7679,0.7679,0.7678,0.76782,12800000.0
2008-07-15 01:11:00,0.76783,0.76788,0.76778,0.76778,11200000.0
2008-07-15 01:12:00,0.76777,0.76777,0.7675,0.7675,16000000.0
2008-07-15 01:13:00,0.76642,0.76747,0.76642,0.76747,14400000.0
2008-07-15 01:14:00,0.76752,0.7676,0.76748,0.76748,13200000.0
2008-07-15 01:15:00,0.76743,0.76743,0.76733,0.76735,16000000.0
2008-07-15 01:16:00,0.76738,0.76749,0.76737,0.76749,9600000.0
2008-07-15 01:17:00,0.76751,0.76751,0.76744,0.76751,8000000.0
2008-07-15 01:18:00,0.76743,0.76758,0.76743,0.76754,16000000.0
2008-07-15 01:19:00,0.76754,0.76764,0.76747,0.76764,12800000.0
2008-07-15 01:20:00,0.76748,0.76752,0.76742,0.76742,16000000.0
2008-07-15 01:21:00,0.76747,0.76747,0.76742,0.76747,12800000.0
2008-07-15 01:22:00,0.7675,0.76755,0.76749,0.76749,12800000.0
2008-07-15 01:24:00,0.76761,0.76767,0.7675,0.76767,12800000.0
2008-07-15 01:25:00,0.76759,0.76768,0.76757,0.76768,8000000.0
2008-07-15 01:26:00,0.76774,0.76774,0.76765,0.76767,12800000.0
2008-07-15 01:27:00,0.76775,0.76778,0.7677,0.76778,8000000.0
2008-07-15 01:28:00,0.76762,0.76768,0.76762,0.76763,11200000.0
2008-07-15 01:29:00,0.76758,0.76762,0.76758,0.76762,12800000.0
2008-07-15 01:30:00,0.76745,0.76748,0.7674,0.76748,14400000.0
2008-07-15 01:31:00,0.76753,0.76753,0.7675,0.7675,3200000.0
2008-07-15 01:32:00,0.76744,0.76748,0.76742,0.76748,14400000.0
2008-07-15 01:33:00,0.76744,0.76751,0.76744,0.76749,12800000.0
2008-07-15 01:34:00,0.76752,0.76752,0.76739,0.76745,11600000.0
2008-07-15 01:35:00,0.76749,0.76751,0.76745,0.76745,12800000.0
2008-07-15 01:36:00,0.76717,0.7672,0.76712,0.76718,16000000.0
2008-07-15 01:37:00,0.76751,0.76758,0.76746,0.76746,11200000.0
2008-07-15 01:38:00,0.76774,0.76784,0.76773,0.76784,11200000.0
2008-07-15 01:39:00,0.76797,0.76813,0.76772,0.76772,8000000.0
2008-07-15 01:40:00,0.76808,0.76814,0.76805,0.76805,8000000.0
2008-07-15 01:41:00,0.76808,0.76815,0.76805,0.7681,9600000.0
2008-07-15 01:42:00,0.76812,0.76816,0.76808,0.76814,12800000.0
2008-07-15 01:43:00,0.76811,0.76815,0.76808,0.76812,11200000.0
2008-07-15 01:44:00,0.76812,0.76815,0.76791,0.76791,13200000.0
2008-07-15 01:45:00,0.76807,0.76813,0.76807,0.76809,6400000.0
2008-07-15 01:46:00,0.7681,0.76814,0.7681,0.7681,11200000.0
2008-07-15 01:48:00,0.76805,0.76805,0.768,0.76801,11200000.0
2008-07-15 01:49:00,0.76793,0.768,0.7679,0.76791,9600000.0
2008-07-15 01:50:00,0.76812,0.76818,0.76812,0.76816,12800000.0
2008-07-15 01:51:00,0.7681,0.7681,0.7679,0.7679,14800000.0
2008-07-15 01:52:00,0.76788,0.76791,0.76788,0.76791,3200000.0
2008-07-15 01:53:00,0.76772,0.76785,0.76766,0.76785,10600000.0
2008-07-15 01:54:00,0.76727,0.76728,0.76725,0.76727,11200000.0
2008-07-15 01:55:00,0.76791,0.76791,0.76785,0.76785,9600000.0
2008-07-15 01:56:00,0.76782,0.76782,0.76768,0.76773,6400000.0
2008-07-15 01:57:00,0.76728,0.76728,0.76725,0.76727,12800000.0
2008-07-15 01:58:00,0.76773,0.76786,0.76773,0.76779,17600000.0
2008-07-15 01:59:00,0.7685,0.76856,0.76848,0.76856,12800000.0
2008-07-15 02:00:00,0.76804,0.76812,0.76804,0.76812,12800000.0
2008-07-15 02:01:00,0.76806,0.76812,0.76804,0.76812,9600000.0
2008-07-15 02:02:00,0.76811,0.76819,0.76811,0.76818,12800000.0
2008-07-15 02:03:00,0.76808,0.76817,0.76808,0.76816,16000000.0
2008-07-15 02:04:00,0.76875,0.76875,0.76868,0.7687,9600000.0
2008-07-15 02:05:00,0.76801,0.76801,0.76794,0.76795,13200000.0
2008-07-15 02:06:00,0.76778,0.76778,0.7677,0.76778,11200000.0
2008-07-15 02:07:00,0.76819,0.76823,0.76819,0.76823,8000000.0
2008-07-15 02:08:00,0.76808,0.76812,0.76804,0.76808,11200000.0
2008-07-15 02:09:00,0.76805,0.76813,0.76805,0.7681,12800000.0
2008-07-15 02:10:00,0.76811,0.76815,0.76804,0.7681,12800000.0
2008-07-15 02:11:00,0.76812,0.76819,0.76808,0.76817,12800000.0
2008-07-15 02:12:00,0.76786,0.76822,0.76786,0.76816,11200000.0
2008-07-15 02:13:00,0.76816,0.76816,0.76808,0.76812,9600000.0
2008-07-15 02:14:00,0.76818,0.76825,0.76811,0.76825,13200000.0
2008-07-15 02:15:00,0.76815,0.7683,0.76815,0.7683,12800000.0
2008-07-15 02:16:00,0.76818,0.76825,0.76814,0.76824,6400000.0
2008-07-15 02:17:00,0.76825,0.76825,0.76818,0.76819,9600000.0
2008-07-15 02:18:00,0.76768,0.76777,0.76768,0.76777,11200000.0
2008-07-15 02:19:00,0.76884,0.76884,0.76874,0.76874,17600000.0
2008-07-15 02:20:00,0.76824,0.76843,0.76824,0.76843,11200000.0
2008-07-15 02:21:00,0.76796,0.76823,0.76708,0.76823,17600000.0
2008-07-15 02:22:00,0.76845,0.76848,0.76844,0.76846,8000000.0
2008-07-15 02:23:00,0.76841,0.76841,0.76836,0.76836,17600000.0
2008-07-15 02:24:00,0.76805,0.76828,0.76805,0.7682,12800000.0
2008-07-15 02:27:00,0.76838,0.76838,0.76823,0.7683,14400000.0
2008-07-15 02:28:00,0.76901,0.76903,0.76901,0.76903,3200000.0
2008-07-15 02:29:00,0.76841,0.76845,0.76735,0.76735,8400000.0
2008-07-15 02:30:00,0.76833,0.76833,0.76815,0.76833,11200000.0
2008-07-15 02:31:00,0.76825,0.76828,0.7682,0.76828,11200000.0
2008-07-15 02:32:00,0.76843,0.76843,0.76822,0.7683,14400000.0
2008-07-15 02:33:00,0.7684,0.7684,0.76835,0.76835,11200000.0
2008-07-15 02:35:00,0.7682,0.76827,0.76819,0.76827,11200000.0
2008-07-15 02:36:00,0.76827,0.76839,0.76827,0.76836,9600000.0
2008-07-15 02:37:00,0.76833,0.76839,0.7682,0.76839,11200000.0
2008-07-15 02:38:00,0.76843,0.76843,0.76827,0.76831,14400000.0
2008-07-15 02:39:00,0.768,0.76827,0.768,0.76827,9600000.0
2008-07-15 02:40:00,0.76833,0.76853,0.76833,0.76853,12800000.0
2008-07-15 02:41:00,0.76851,0.76851,0.76841,0.76841,9600000.0
2008-07-15 02:42:00,0.76853,0.76864,0.76846,0.76864,11200000.0
2008-07-15 02:43:00,0.76871,0.76871,0.76857,0.76859,12800000.0
2008-07-15 02:44:00,0.76877,0.7689,0.76877,0.76886,12800000.0
2008-07-15 02:45:00,0.76886,0.76886,0.76865,0.76865,12800000.0
2008-07-15 02:46:00,0.76844,0.76844,0.76825,0.76841,14400000.0
2008-07-15 02:47:00,0.76864,0.76872,0.76851,0.76851,11200000.0
2008-07-15 02:48:00,0.7685,0.76857,0.76849,0.76851,8000000.0
2008-07-15 02:49:00,0.7685,0.76854,0.76844,0.76848,12800000.0
2008-07-15 02:51:00,0.76853,0.7686,0.76853,0.76858,11200000.0
2008-07-15 02:53:00,0.76851,0.76858,0.76841,0.76848,11200000.0
2008-07-15 02:54:00,0.76835,0.76839,0.76835,0.76837,12800000.0
2008-07-15 02:55:00,0.76802,0.76813,0.76781,0.76807,16000000.0
2008-07-15 02:56:00,0.76836,0.76836,0.7681,0.7681,16000000.0
2008-07-15 02:57:00,0.76828,0.76837,0.76826,0.76837,12800000.0
2008-07-15 02:58:00,0.76801,0.76819,0.76801,0.76815,17600000.0
2008-07-15 02:59:00,0.76822,0.76822,0.76794,0.76806,12800000.0
2008-07-15 03:00:00,0.76835,0.76841,0.76833,0.76833,13200000.0
2008-07-15 03:01:00,0.76846,0.76859,0.76837,0.76858,12800000.0
2008-07-15 03:02:00,0.76862,0.76865,0.76851,0.76857,11200000.0
2008-07-15 03:03:00,0.76854,0.76854,0.76824,0.76824,11200000.0
2008-07-15 03:04:00,0.76827,0.76827,0.76816,0.76819,11200000.0
2008-07-15 03:05:00,0.76827,0.7683,0.76822,0.7683,12800000.0
2008-07-15 03:06:00,0.76839,0.76852,0.7683,0.76847,12800000.0
2008-07-15 03:07:00,0.76836,0.76844,0.7683,0.7684,16000000.0
2008-07-15 03:08:00,0.76843,0.76854,0.76842,0.76842,16000000.0
2008-07-15 03:09:00,0.76854,0.76862,0.76852,0.76859,12800000.0
2008-07-15 03:10:00,0.76827,0.7683,0.76815,0.76825,18000000.0
2008-07-15 03:11:00,0.76857,0.76861,0.76849,0.76851,12800000.0
2008-07-15 03:12:00,0.76807,0.7681,0.76802,0.76808,11200000.0
2008-07-15 03:13:00,0.76864,0.76867,0.76861,0.76861,9600000.0
2008-07-15 03:14:00,0.76849,0.7687,0.76849,0.7686,17600000.0
2008-07-15 03:15:00,0.76808,0.76837,0.76808,0.7683,17600000.0
2008-07-15 03:16:00,0.7685,0.7685,0.76835,0.76842,12800000.0
2008-07-15 03:18:00,0.76818,0.76835,0.76818,0.76832,11600000.0
2008-07-15 03:19:00,0.76869,0.76869,0.76845,0.76859,11200000.0
2008-07-15 03:20:00,0.76843,0.76844,0.76828,0.76844,9000000.0
2008-07-15 03:21:00,0.76865,0.76879,0.76865,0.76879,8000000.0
2008-07-15 03:22:00,0.76879,0.76879,0.76853,0.76853,16000000.0
2008-07-15 03:23:00,0.76841,0.76849,0.76835,0.76843,17600000.0
2008-07-15 03:24:00,0.76861,0.76866,0.76861,0.76866,4800000.0
2008-07-15 03:25:00,0.76868,0.76868,0.76861,0.76861,11200000.0
2008-07-15 03:27:00,0.76864,0.76871,0.76856,0.76856,9600000.0
2008-07-15 03:29:00,0.76863,0.76874,0.76858,0.76858,12800000.0
2008-07-15 03:30:00,0.7686,0.7686,0.76845,0.76847,11200000.0
2008-07-15 03:31:00,0.76849,0.76857,0.76849,0.7685,9600000.0
2008-07-15 03:32:00,0.7692,0.7693,0.76919,0.7693,12800000.0
2008-07-15 03:33:00,0.7687,0.76879,0.7687,0.76879,14400000.0
2008-07-15 03:34:00,0.76877,0.76877,0.76859,0.76859,14400000.0
2008-07-15 03:35:00,0.76861,0.76869,0.76861,0.76869,11200000.0
2008-07-15 03:36:00,0.76856,0.76856,0.76847,0.76849,10000000.0
2008-07-15 03:37:00,0.76872,0.76872,0.7686,0.76862,14400000.0
2008-07-15 03:38:00,0.76881,0.76891,0.7688,0.76891,11200000.0
2008-07-15 03:39:00,0.76883,0.76888,0.76883,0.76888,6400000.0
2008-07-15 03:40:00,0.76896,0.76913,0.76802,0.76802,12800000.0
2008-07-15 03:41:00,0.76904,0.76908,0.76901,0.76901,11200000.0
2008-07-15 03:42:00,0.769,0.769,0.76876,0.76876,6400000.0
2008-07-15 03:43:00,0.76885,0.76888,0.76873,0.76874,12800000.0
2008-07-15 03:44:00,0.76871,0.76875,0.76862,0.76874,11200000.0
2008-07-15 03:45:00,0.76873,0.76886,0.7678,0.76886,11200000.0
2008-07-15 03:46:00,0.76865,0.76883,0.76865,0.76877,8000000.0
2008-07-15 03:47:00,0.76895,0.76896,0.76889,0.76889,14400000.0
2008-07-15 03:48:00,0.76851,0.76867,0.76851,0.7686,11200000.0
2008-07-15 03:49:00,0.76879,0.76885,0.76879,0.76879,11200000.0
2008-07-15 03:50:00,0.76876,0.76888,0.76876,0.76882,12800000.0
2008-07-15 03:51:00,0.76875,0.76875,0.76867,0.7687,12800000.0
2008-07-15 03:52:00,0.76878,0.76882,0.7687,0.7687,11200000.0
2008-07-15 03:53:00,0.76867,0.7688,0.76867,0.76879,14400000.0
2008-07-15 03:54:00,0.7687,0.76876,0.76868,0.76876,11200000.0
2008-07-15 03:55:00,0.76876,0.76881,0.76873,0.76873,12800000.0
2008-07-15 03:56:00,0.76856,0.76856,0.76836,0.7685,17600000.0
2008-07-15 03:57:00,0.76876,0.76876,0.76868,0.76874,12800000.0
2008-07-15 03:58:00,0.76875,0.76883,0.76875,0.76881,11200000.0
2008-07-15 03:59:00,0.76887,0.76896,0.76884,0.76889,16000000.0
2008-07-15 04:00:00,0.76884,0.76884,0.76868,0.76868,16000000.0
2008-07-15 04:01:00,0.76884,0.76898,0.76884,0.76898,11200000.0
2008-07-15 04:02:00,0.76906,0.76911,0.76897,0.76901,17600000.0
2008-07-15 04:03:00,0.76868,0.76902,0.76867,0.76902,17000000.0
2008-07-15 04:04:00,0.76898,0.76898,0.76877,0.76886,12800000.0
2008-07-15 04:05:00,0.76868,0.76868,0.76862,0.76862,12800000.0
2008-07-15 04:06:00,0.76907,0.76912,0.76899,0.76904,11200000.0
2008-07-15 04:07:00,0.76874,0.7688,0.76863,0.7688,16000000.0
2008-07-15 04:08:00,0.76863,0.76863,0.76835,0.76861,9000000.0
2008-07-15 04:09:00,0.7686,0.76866,0.7686,0.76863,9600000.0
2008-07-15 04:10:00,0.76863,0.76871,0.76863,0.76871,8000000.0
2008-07-15 04:11:00,0.76869,0.76879,0.76862,0.76879,11200000.0
2008-07-15 04:12:00,0.7681,0.7681,0.76805,0.76805,11200000.0
2008-07-15 04:13:00,0.76865,0.7687,0.7686,0.7687,9600000.0
2008-07-15 04:14:00,0.7688,0.7688,0.7686,0.76874,8000000.0
2008-07-15 04:15:00,0.76867,0.76875,0.76867,0.76872,17600000.0
2008-07-15 04:16:00,0.76866,0.76866,0.76843,0.76843,6400000.0
2008-07-15 04:17:00,0.76805,0.76817,0.76794,0.76817,12800000.0
2008-07-15 04:18:00,0.76839,0.7685,0.76839,0.76848,12800000.0
2008-07-15 04:19:00,0.76857,0.76858,0.76854,0.76858,11200000.0
2008-07-15 04:20:00,0.76845,0.76845,0.76835,0.76842,14400000.0
2008-07-15 04:21:00,0.76816,0.76848,0.76816,0.76845,12800000.0
2008-07-15 04:22:00,0.76853,0.76857,0.76843,0.76843,16000000.0
2008-07-15 04:23:00,0.76849,0.76872,0.76849,0.76868,11200000.0
2008-07-15 04:24:00,0.76866,0.76866,0.7684,0.7684,12800000.0
2008-07-15 04:25:00,0.76853,0.76858,0.76853,0.76857,8000000.0
2008-07-15 04:26:00,0.76859,0.76876,0.76859,0.76876,8000000.0
2008-07-15 04:27:00,0.76876,0.76876,0.76863,0.76863,11200000.0
2008-07-15 04:28:00,0.76866,0.76866,0.76856,0.76862,12800000.0
2008-07-15 04:29:00,0.76857,0.76861,0.76852,0.76852,12800000.0
2008-07-15 04:30:00,0.76809,0.76822,0.76806,0.76822,17600000.0
2008-07-15 04:31:00,0.76832,0.76854,0.76828,0.76854,11200000.0
2008-07-15 04:32:00,0.76851,0.76872,0.76851,0.76872,16000000.0
2008-07-15 04:33:00,0.76825,0.76827,0.76822,0.76827,4800000.0
2008-07-15 04:34:00,0.76862,0.76868,0.76862,0.76867,8000000.0
2008-07-15 04:36:00,0.76855,0.7686,0.76855,0.76855,11200000.0
2008-07-15 04:39:00,0.76888,0.7689,0.76872,0.7689,12800000.0
2008-07-15 04:40:00,0.7684,0.76846,0.76839,0.7684,11200000.0
2008-07-15 04:41:00,0.7687,0.76872,0.76867,0.76867,12800000.0
2008-07-15 04:42:00,0.76891,0.76891,0.76879,0.76884,11200000.0
2008-07-15 04:43:00,0.76888,0.76889,0.76882,0.76889,11200000.0
2008-07-15 04:44:00,0.76881,0.76885,0.76875,0.76885,14400000.0
2008-07-15 04:45:00,0.76885,0.76892,0.76885,0.7689,11200000.0
2008-07-15 04:46:00,0.76887,0.76892,0.76887,0.76892,3200000.0
2008-07-15 04:47:00,0.76883,0.76892,0.76881,0.76887,14400000.0
2008-07-15 04:48:00,0.76841,0.76871,0.76841,0.7687,11200000.0
2008-07-15 04:49:00,0.76898,0.76909,0.76898,0.76908,12800000.0
2008-07-15 04:50:00,0.76908,0.76909,0.76901,0.76909,12800000.0
2008-07-15 04:51:00,0.76916,0.7693,0.76916,0.76929,12800000.0
2008-07-15 04:52:00,0.76934,0.76947,0.7693,0.76933,12800000.0
2008-07-15 04:53:00,0.76938,0.76945,0.76938,0.76945,4800000.0
2008-07-15 04:54:00,0.76907,0.76923,0.769,0.76919,14400000.0
2008-07-15 04:55:00,0.76921,0.76925,0.76912,0.76925,14400000.0
2008-07-15 04:56:00,0.76917,0.76917,0.76899,0.7691,12800000.0
2008-07-15 04:57:00,0.76936,0.76946,0.76934,0.76934,14400000.0
2008-07-15 04:58:00,0.76935,0.76945,0.76935,0.7694,8400000.0
2008-07-15 04:59:00,0.76944,0.76954,0.76944,0.76949,12800000.0
2008-07-15 05:00:00,0.76949,0.76949,0.76938,0.76938,11200000.0
2008-07-15 05:01:00,0.76808,0.7695,0.76808,0.7695,12800000.0
2008-07-15 05:02:00,0.76954,0.76958,0.76951,0.76958,16000000.0
2008-07-15 05:03:00,0.76964,0.76964,0.76942,0.76946,12800000.0
2008-07-15 05:04:00,0.76944,0.7695,0.76938,0.7695,17600000.0
2008-07-15 05:05:00,0.7691,0.76918,0.76906,0.76918,11200000.0
2008-07-15 05:06:00,0.76939,0.76951,0.76937,0.76943,11200000.0
2008-07-15 05:07:00,0.76948,0.76948,0.7694,0.76947,11200000.0
2008-07-15 05:08:00,0.76927,0.76927,0.76907,0.76927,11200000.0
2008-07-15 05:09:00,0.76935,0.76935,0.76916,0.76929,16000000.0
2008-07-15 05:10:00,0.76944,0.76944,0.76911,0.7692,11200000.0
2008-07-15 05:11:00,0.76925,0.76946,0.76925,0.76931,12800000.0
2008-07-15 05:12:00,0.76931,0.76943,0.76926,0.76935,16000000.0
2008-07-15 05:13:00,0.76931,0.76931,0.76918,0.76918,11200000.0
2008-07-15 05:14:00,0.76908,0.76916,0.76905,0.76916,17600000.0
2008-07-15 05:15:00,0.76842,0.76895,0.76842,0.76891,11200000.0
2008-07-15 05:16:00,0.76921,0.76927,0.76916,0.76927,11200000.0
2008-07-15 05:17:00,0.76928,0.76928,0.7692,0.7692,12800000.0
2008-07-15 05:18:00,0.76907,0.76908,0.76895,0.76908,11200000.0
2008-07-15 05:19:00,0.76905,0.76905,0.76895,0.769,9600000.0
2008-07-15 05:20:00,0.76896,0.76896,0.76884,0.7689,12800000.0
2008-07-15 05:21:00,0.76873,0.76877,0.76871,0.76871,8400000.0
2008-07-15 05:22:00,0.7687,0.76886,0.7687,0.76878,9600000.0
2008-07-15 05:23:00,0.76875,0.76881,0.76861,0.76881,9600000.0
2008-07-15 05:24:00,0.76898,0.76899,0.76886,0.76887,9600000.0
2008-07-15 05:25:00,0.76879,0.76882,0.76871,0.76875,11200000.0
2008-07-15 05:26:00,0.76872,0.76872,0.7686,0.7686,16000000.0
2008-07-15 05:27:00,0.76832,0.76859,0.76832,0.7685,16000000.0
2008-07-15 05:28:00,0.76862,0.76871,0.76862,0.76871,9600000.0
2008-07-15 05:29:00,0.76875,0.76888,0.76875,0.76876,17600000.0
2008-07-15 05:30:00,0.76862,0.76862,0.76856,0.76856,9600000.0
2008-07-15 05:31:00,0.7686,0.76864,0.7686,0.76862,14800000.0
2008-07-15 05:32:00,0.76839,0.76853,0.76831,0.76853,12800000.0
2008-07-15 05:33:00,0.7686,0.76867,0.7686,0.76863,9600000.0
2008-07-15 05:34:00,0.76835,0.76835,0.7683,0.76832,8000000.0
2008-07-15 05:35:00,0.76874,0.76881,0.76869,0.76869,12800000.0
2008-07-15 05:36:00,0.76869,0.76879,0.76868,0.7687,11200000.0
2008-07-15 05:37:00,0.76875,0.76883,0.76873,0.76873,8000000.0
2008-07-15 05:38:00,0.76876,0.76885,0.76868,0.76884,12800000.0
2008-07-15 05:39:00,0.76888,0.76896,0.76884,0.76891,17600000.0
2008-07-15 05:40:00,0.76895,0.76896,0.76892,0.76892,9600000.0
2008-07-15 05:41:00,0.76887,0.76895,0.76883,0.76888,12800000.0
2008-07-15 05:42:00,0.76897,0.76897,0.76887,0.7689,8000000.0
2008-07-15 05:43:00,0.76886,0.76889,0.76863,0.76889,11200000.0
2008-07-15 05:44:00,0.76888,0.76888,0.7688,0.7688,11200000.0
2008-07-15 05:45:00,0.76882,0.76893,0.76877,0.76893,12800000.0
2008-07-15 05:46:00,0.76895,0.76895,0.76888,0.76888,13200000.0
2008-07-15 05:47:00,0.76895,0.76903,0.76895,0.76899,9600000.0
2008-07-15 05:48:00,0.76902,0.76908,0.76901,0.76908,11200000.0
2008-07-15 05:49:00,0.76913,0.76918,0.76913,0.76916,8000000.0
2008-07-15 05:50:00,0.7693,0.7693,0.76914,0.76918,12800000.0
2008-07-15 05:51:00,0.76914,0.76914,0.76894,0.76894,16000000.0
2008-07-15 05:52:00,0.76908,0.76912,0.76885,0.76885,9000000.0
2008-07-15 05:53:00,0.76885,0.76898,0.76885,0.7689,11200000.0
2008-07-15 05:54:00,0.76883,0.76884,0.76869,0.76884,11200000.0
2008-07-15 05:55:00,0.76886,0.76915,0.76886,0.76915,12800000.0
2008-07-15 05:56:00,0.76912,0.76921,0.76911,0.76921,11200000.0
2008-07-15 05:57:00,0.76929,0.76938,0.76926,0.76938,11200000.0
2008-07-15 05:58:00,0.76939,0.76948,0.76939,0.76943,8000000.0
2008-07-15 05:59:00,0.76946,0.76957,0.76946,0.76952,9600000.0
2008-07-15 06:00:00,0.76956,0.76956,0.76946,0.76946,10600000.0
2008-07-15 06:01:00,0.76933,0.76944,0.76933,0.76935,11200000.0
2008-07-15 06:03:00,0.76938,0.76943,0.76921,0.76921,12800000.0
2008-07-15 06:04:00,0.76942,0.76953,0.76942,0.76948,11200000.0
2008-07-15 06:05:00,0.76999,0.77009,0.76991,0.77009,12800000.0
2008-07-15 06:06:00,0.76938,0.76939,0.7693,0.7693,11200000.0
2008-07-15 06:08:00,0.76898,0.76898,0.76887,0.76898,12800000.0
2008-07-15 06:09:00,0.7693,0.7693,0.76925,0.76925,11200000.0
2008-07-15 06:10:00,0.7692,0.76927,0.7692,0.76927,5800000.0
2008-07-15 06:11:00,0.76933,0.76933,0.76925,0.76926,12800000.0
2008-07-15 06:12:00,0.76921,0.76921,0.76912,0.76912,16000000.0
2008-07-15 06:13:00,0.7691,0.76923,0.7691,0.76923,13200000.0
2008-07-15 06:14:00,0.76908,0.76928,0.76901,0.76922,9600000.0
2008-07-15 06:15:00,0.76917,0.76931,0.76917,0.76931,11200000.0
2008-07-15 06:16:00,0.76982,0.76983,0.7697,0.76973,18000000.0
2008-07-15 06:17:00,0.76929,0.76929,0.76925,0.76925,12800000.0
2008-07-15 06:18:00,0.76918,0.76926,0.76912,0.76914,14400000.0
2008-07-15 06:19:00,0.76973,0.76984,0.76971,0.76984,12800000.0
2008-07-15 06:21:00,0.76913,0.76926,0.76913,0.76926,17600000.0
2008-07-15 06:22:00,0.76918,0.76918,0.76912,0.76912,3200000.0
2008-07-15 06:23:00,0.76907,0.76913,0.76903,0.76913,11200000.0
2008-07-15 06:24:00,0.76914,0.76914,0.76899,0.76899,8000000.0
2008-07-15 06:25:00,0.76907,0.76934,0.76907,0.76927,9600000.0
2008-07-15 06:26:00,0.76929,0.76932,0.76929,0.76932,3200000.0
2008-07-15 06:27:00,0.76927,0.76928,0.76916,0.76922,16800000.0
2008-07-15 06:28:00,0.76905,0.7691,0.76887,0.7691,17600000.0
2008-07-15 06:29:00,0.76895,0.76899,0.76869,0.76899,17600000.0
2008-07-15 06:30:00,0.76921,0.76921,0.76919,0.76919,3200000.0
2008-07-15 06:31:00,0.76914,0.76933,0.76914,0.76933,11200000.0
2008-07-15 06:32:00,0.76928,0.7693,0.76922,0.76928,11200000.0
2008-07-15 06:33:00,0.76885,0.76898,0.76885,0.76898,11200000.0
2008-07-15 06:34:00,0.76938,0.76944,0.76834,0.76943,12800000.0
2008-07-15 06:35:00,0.76949,0.76957,0.76949,0.76957,12800000.0
2008-07-15 06:36:00,0.76957,0.76961,0.76941,0.76956,12800000.0
2008-07-15 06:37:00,0.76966,0.76966,0.76951,0.76958,8000000.0
2008-07-15 06:38:00,0.76927,0.76927,0.76922,0.76925,11200000.0
2008-07-15 06:39:00,0.76959,0.76959,0.76943,0.7695,12800000.0
2008-07-15 06:41:00,0.76929,0.76936,0.76929,0.76936,13200000.0
2008-07-15 06:42:00,0.76897,0.76898,0.76897,0.76897,8000000.0
2008-07-15 06:43:00,0.76928,0.76928,0.7692,0.76925,12800000.0
2008-07-15 06:44:00,0.76946,0.76952,0.76939,0.76941,16400000.0
2008-07-15 06:45:00,0.7694,0.76946,0.76931,0.76946,12800000.0
2008-07-15 06:46:00,0.76939,0.76945,0.76926,0.76926,12800000.0
2008-07-15 06:48:00,0.76929,0.76935,0.76923,0.76935,11200000.0
2008-07-15 06:49:00,0.76937,0.76947,0.76937,0.76944,12800000.0
2008-07-15 06:50:00,0.76941,0.76941,0.76923,0.76933,12800000.0
2008-07-15 06:51:00,0.76869,0.76914,0.76869,0.76912,11200000.0
2008-07-15 06:52:00,0.76911,0.76911,0.76899,0.769,8000000.0
2008-07-15 06:54:00,0.76924,0.76926,0.76917,0.76917,12800000.0
2008-07-15 06:55:00,0.76914,0.76916,0.76901,0.76916,9600000.0
2008-07-15 06:56:00,0.76916,0.76916,0.76893,0.76893,17600000.0
2008-07-15 06:57:00,0.76851,0.76881,0.76851,0.76867,18000000.0
2008-07-15 06:58:00,0.76885,0.76889,0.76867,0.76867,17600000.0
2008-07-15 06:59:00,0.76895,0.76895,0.76878,0.76895,12800000.0
2008-07-15 07:00:00,0.76902,0.76907,0.76898,0.76902,17600000.0
2008-07-15 07:01:00,0.76898,0.76898,0.76884,0.76884,11200000.0
2008-07-15 07:02:00,0.7688,0.76936,0.76822,0.76913,12800000.0
2008-07-15 07:03:00,0.76897,0.76898,0.76889,0.76889,11200000.0
2008-07-15 07:04:00,0.76895,0.7691,0.76895,0.76906,9600000.0
2008-07-15 07:05:00,0.76916,0.76926,0.76916,0.76916,12800000.0
2008-07-15 07:06:00,0.76923,0.7693,0.76923,0.76929,11200000.0
2008-07-15 07:07:00,0.76927,0.76929,0.76923,0.76925,11200000.0
2008-07-15 07:09:00,0.76915,0.76919,0.76908,0.76908,9600000.0
2008-07-15 07:10:00,0.76879,0.76879,0.76865,0.76874,9600000.0
2008-07-15 07:11:00,0.76913,0.76913,0.76902,0.76904,12800000.0
2008-07-15 07:12:00,0.76879,0.76884,0.76867,0.76884,11200000.0
2008-07-15 07:13:00,0.76908,0.76918,0.76908,0.76915,12800000.0
2008-07-15 07:14:00,0.76894,0.76894,0.76858,0.7689,12800000.0
2008-07-15 07:15:00,0.76918,0.7692,0.76918,0.76918,4800000.0
2008-07-15 07:16:00,0.76918,0.76928,0.76914,0.7692,12800000.0
2008-07-15 07:17:00,0.76921,0.7693,0.76919,0.7693,11200000.0
2008-07-15 07:18:00,0.76925,0.76931,0.76917,0.76928,10600000.0
2008-07-15 07:19:00,0.76917,0.76922,0.76818,0.76919,11200000.0
2008-07-15 07:20:00,0.76915,0.76926,0.76915,0.76925,14400000.0
2008-07-15 07:21:00,0.76928,0.76932,0.76921,0.76932,11200000.0
2008-07-15 07:22:00,0.76931,0.76939,0.76925,0.76939,12800000.0
2008-07-15 07:23:00,0.76917,0.76937,0.76917,0.76926,11200000.0
2008-07-15 07:24:00,0.7689,0.76929,0.7689,0.76919,16000000.0
2008-07-15 07:25:00,0.76908,0.76921,0.76891,0.76921,11200000.0
2008-07-15 07:26:00,0.76928,0.76931,0.76923,0.76924,11200000.0
2008-07-15 07:27:00,0.76929,0.76935,0.76925,0.76925,12800000.0
2008-07-15 07:28:00,0.76935,0.76951,0.76935,0.7695,16000000.0
2008-07-15 07:29:00,0.76952,0.76952,0.76933,0.76938,8000000.0
2008-07-15 07:30:00,0.76905,0.76927,0.76905,0.76926,12800000.0
2008-07-15 07:31:00,0.76936,0.76939,0.76925,0.76939,11000000.0
2008-07-15 07:32:00,0.76936,0.76947,0.76936,0.76938,11200000.0
2008-07-15 07:33:00,0.76934,0.76941,0.76929,0.76941,11200000.0
2008-07-15 07:34:00,0.76937,0.76944,0.76935,0.76935,11200000.0
2008-07-15 07:35:00,0.76912,0.76912,0.76896,0.76903,11200000.0
2008-07-15 07:36:00,0.76921,0.76923,0.76914,0.76915,9600000.0
2008-07-15 07:37:00,0.76905,0.7691,0.76905,0.76908,12800000.0
2008-07-15 07:38:00,0.769,0.76906,0.76872,0.76872,12800000.0
2008-07-15 07:39:00,0.76867,0.76873,0.76867,0.76871,11200000.0
2008-07-15 07:40:00,0.76851,0.76851,0.76841,0.76851,10000000.0
2008-07-15 07:41:00,0.76886,0.76898,0.76886,0.76897,16000000.0
2008-07-15 07:42:00,0.76899,0.76899,0.76873,0.76878,6400000.0
2008-07-15 07:43:00,0.76879,0.76882,0.76866,0.76874,11200000.0
2008-07-15 07:44:00,0.7689,0.76893,0.7689,0.76892,4800000.0
2008-07-15 07:45:00,0.76855,0.76879,0.76855,0.76879,11200000.0
2008-07-15 07:47:00,0.76897,0.76901,0.76897,0.76901,8000000.0
2008-07-15 07:48:00,0.76887,0.76895,0.76885,0.76886,16000000.0
2008-07-15 07:50:00,0.76892,0.76892,0.7688,0.76891,14400000.0
2008-07-15 07:51:00,0.76896,0.76904,0.76896,0.76903,11200000.0
2008-07-15 07:52:00,0.76893,0.76893,0.76881,0.76892,11200000.0
2008-07-15 07:53:00,0.76862,0.76872,0.76852,0.76872,11200000.0
2008-07-15 07:54:00,0.76885,0.76894,0.76877,0.76889,14400000.0
2008-07-15 07:55:00,0.7689,0.76891,0.76884,0.76887,12800000.0
2008-07-15 07:56:00,0.76895,0.76903,0.76892,0.76903,11200000.0
2008-07-15 07:57:00,0.76901,0.76905,0.7689,0.76905,16000000.0
2008-07-15 07:58:00,0.7687,0.76876,0.7687,0.76875,12800000.0
2008-07-15 07:59:00,0.7686,0.7687,0.76858,0.76865,12800000.0
2008-07-15 08:00:00,0.769,0.76905,0.76898,0.769,16000000.0
2008-07-15 08:01:00,0.76893,0.76894,0.76886,0.76886,11200000.0
2008-07-15 08:02:00,0.76885,0.76893,0.76879,0.76879,17600000.0
2008-07-15 08:03:00,0.76881,0.7689,0.76874,0.7689,11200000.0
2008-07-15 08:04:00,0.7689,0.7689,0.76885,0.76888,12800000.0
2008-07-15 08:05:00,0.76882,0.76892,0.76879,0.76892,12800000.0
2008-07-15 08:06:00,0.76901,0.76905,0.769,0.769,14400000.0
2008-07-15 08:07:00,0.76865,0.76869,0.76851,0.76851,12800000.0
2008-07-15 08:08:00,0.76862,0.76879,0.76862,0.76869,12800000.0
2008-07-15 08:09:00,0.76899,0.769,0.76888,0.769,14400000.0
2008-07-15 08:10:00,0.76907,0.76919,0.76907,0.76916,11200000.0
2008-07-15 08:11:00,0.76896,0.76901,0.76892,0.76898,12800000.0
2008-07-15 08:12:00,0.76906,0.76908,0.76906,0.76908,3200000.0
2008-07-15 08:13:00,0.76912,0.76918,0.76912,0.76918,9600000.0
2008-07-15 08:14:00,0.76919,0.76921,0.76909,0.76909,12800000.0
2008-07-15 08:15:00,0.76915,0.76918,0.76913,0.76918,16000000.0
2008-07-15 08:16:00,0.76916,0.76917,0.76904,0.76904,17600000.0
2008-07-15 08:17:00,0.7691,0.7692,0.76906,0.7692,17600000.0
2008-07-15 08:18:00,0.76922,0.76925,0.76908,0.76909,16000000.0
2008-07-15 08:19:00,0.76905,0.76908,0.76903,0.76904,10600000.0
2008-07-15 08:20:00,0.76922,0.76927,0.76912,0.76921,16000000.0
2008-07-15 08:21:00,0.76919,0.76932,0.76913,0.76925,11200000.0
2008-07-15 08:22:00,0.76907,0.76911,0.76896,0.76906,11200000.0
2008-07-15 08:23:00,0.76902,0.76914,0.76902,0.76914,17600000.0
2008-07-15 08:24:00,0.76888,0.7691,0.76888,0.76905,12800000.0
2008-07-15 08:25:00,0.76926,0.7693,0.76925,0.76925,12800000.0
2008-07-15 08:26:00,0.76921,0.76926,0.76916,0.76926,11200000.0
2008-07-15 08:27:00,0.7693,0.76938,0.7693,0.76936,12800000.0
2008-07-15 08:28:00,0.7693,0.7693,0.76919,0.76926,12800000.0
2008-07-15 08:29:00,0.76929,0.76988,0.76929,0.76988,11200000.0
2008-07-15 08:30:00,0.76943,0.76968,0.76943,0.76943,14400000.0
2008-07-15 08:31:00,0.77008,0.77055,0.77008,0.77055,12800000.0
2008-07-15 08:32:00,0.77064,0.77064,0.77046,0.77046,11200000.0
2008-07-15 08:33:00,0.77048,0.77052,0.77031,0.77044,13200000.0
2008-07-15 08:34:00,0.77035,0.77035,0.77012,0.77017,11200000.0
2008-07-15 08:35:00,0.77009,0.77036,0.77009,0.77036,14400000.0
2008-07-15 08:36:00,0.77033,0.77049,0.77021,0.77021,17600000.0
2008-07-15 08:37:00,0.77029,0.77029,0.77008,0.7702,12800000.0
2008-07-15 08:38:00,0.76995,0.76995,0.76987,0.76993,12800000.0
2008-07-15 08:39:00,0.76994,0.76994,0.76982,0.76985,12800000.0
2008-07-15 08:40:00,0.76994,0.76994,0.76983,0.76988,12800000.0
2008-07-15 08:41:00,0.76985,0.76988,0.76983,0.76983,11200000.0
2008-07-15 08:42:00,0.76977,0.76978,0.76969,0.76978,12800000.0
2008-07-15 08:43:00,0.76975,0.76981,0.76971,0.76975,17600000.0
2008-07-15 08:44:00,0.76976,0.76982,0.76976,0.7698,14400000.0
2008-07-15 08:45:00,0.76978,0.76989,0.76977,0.76977,11200000.0
2008-07-15 08:46:00,0.76924,0.76949,0.76924,0.76947,17600000.0
2008-07-15 08:47:00,0.76979,0.76989,0.76979,0.76983,11200000.0
2008-07-15 08:48:00,0.7692,0.76962,0.7692,0.76962,12800000.0
2008-07-15 08:49:00,0.76985,0.76996,0.76979,0.76996,17600000.0
2008-07-15 08:50:00,0.76996,0.77006,0.76985,0.77006,11200000.0
2008-07-15 08:51:00,0.77029,0.77029,0.77005,0.77008,12800000.0
2008-07-15 08:52:00,0.77,0.77008,0.76997,0.76999,11200000.0
2008-07-15 08:53:00,0.76991,0.76994,0.76986,0.7699,12800000.0
2008-07-15 08:54:00,0.76997,0.77011,0.76997,0.77005,11200000.0
2008-07-15 08:55:00,0.76992,0.76995,0.76984,0.76995,16000000.0
2008-07-15 08:56:00,0.77007,0.77031,0.77007,0.77014,11200000.0
2008-07-15 08:57:00,0.77002,0.77004,0.76989,0.76996,10600000.0
2008-07-15 08:58:00,0.7698,0.76982,0.76972,0.76982,16000000.0
2008-07-15 08:59:00,0.76979,0.76998,0.76979,0.76998,16000000.0
2008-07-15 09:00:00,0.76999,0.77023,0.76999,0.77019,14400000.0
2008-07-15 09:01:00,0.76999,0.7701,0.76982,0.76982,17600000.0
2008-07-15 09:02:00,0.76956,0.76965,0.7695,0.76965,12800000.0
2008-07-15 09:03:00,0.76947,0.76957,0.76944,0.76957,17600000.0
2008-07-15 09:04:00,0.76953,0.76953,0.76942,0.76948,11200000.0
2008-07-15 09:05:00,0.76948,0.76954,0.76944,0.76954,12800000.0
2008-07-15 09:06:00,0.76955,0.76973,0.76955,0.76973,15400000.0
2008-07-15 09:07:00,0.76977,0.76987,0.76977,0.76987,16000000.0
2008-07-15 09:08:00,0.76994,0.77007,0.76993,0.77007,10600000.0
2008-07-15 09:09:00,0.77008,0.77019,0.77,0.77009,17600000.0
2008-07-15 09:10:00,0.77001,0.77004,0.76997,0.77004,11200000.0
2008-07-15 09:11:00,0.76993,0.77007,0.76993,0.76996,11200000.0
2008-07-15 09:12:00,0.7701,0.77025,0.7701,0.77025,11200000.0
2008-07-15 09:13:00,0.77021,0.77036,0.77019,0.77036,14400000.0
2008-07-15 09:14:00,0.77043,0.77043,0.77036,0.77042,11200000.0
2008-07-15 09:15:00,0.77041,0.77049,0.77026,0.77026,8000000.0
2008-07-15 09:16:00,0.76987,0.77011,0.76987,0.7701,12800000.0
2008-07-15 09:17:00,0.77012,0.77024,0.77004,0.7702,17600000.0
2008-07-15 09:18:00,0.77046,0.7706,0.77046,0.77058,14400000.0
2008-07-15 09:19:00,0.77053,0.77059,0.77044,0.77044,11000000.0
2008-07-15 09:20:00,0.77059,0.77077,0.77059,0.77077,12800000.0
2008-07-15 09:21:00,0.77063,0.77071,0.77047,0.77071,12800000.0
2008-07-15 09:22:00,0.77032,0.77042,0.77032,0.77033,11200000.0
2008-07-15 09:23:00,0.77063,0.77083,0.77063,0.77083,11200000.0
2008-07-15 09:24:00,0.77098,0.77124,0.77098,0.7712,12800000.0
2008-07-15 09:25:00,0.77098,0.771,0.7709,0.77099,16000000.0
2008-07-15 09:26:00,0.7707,0.77083,0.77068,0.77083,11200000.0
2008-07-15 09:27:00,0.77109,0.77116,0.77105,0.77111,12800000.0
2008-07-15 09:28:00,0.77102,0.77107,0.77097,0.77106,12800000.0
2008-07-15 09:29:00,0.77105,0.77117,0.77101,0.77101,12800000.0
2008-07-15 09:30:00,0.77114,0.77121,0.77106,0.77121,14400000.0
2008-07-15 09:31:00,0.77112,0.77125,0.77112,0.77115,14400000.0
2008-07-15 09:32:00,0.77124,0.77131,0.77124,0.7713,11200000.0
2008-07-15 09:33:00,0.77123,0.77123,0.77099,0.771,12800000.0
2008-07-15 09:34:00,0.771,0.7711,0.771,0.7711,12800000.0
2008-07-15 09:35:00,0.77102,0.7711,0.77102,0.77105,12800000.0
2008-07-15 09:36:00,0.7708,0.77084,0.77076,0.77079,8000000.0
2008-07-15 09:37:00,0.77073,0.77087,0.77073,0.77087,12800000.0
2008-07-15 09:38:00,0.77093,0.77096,0.77089,0.77089,11200000.0
2008-07-15 09:39:00,0.77086,0.77086,0.77068,0.77071,11600000.0
2008-07-15 09:40:00,0.77056,0.77071,0.77055,0.77071,14800000.0
2008-07-15 09:41:00,0.77084,0.77085,0.77074,0.77078,16000000.0
2008-07-15 09:42:00,0.77072,0.77072,0.77058,0.77058,14400000.0
2008-07-15 09:43:00,0.7706,0.77085,0.7706,0.77085,12800000.0
2008-07-15 09:44:00,0.77067,0.77072,0.77061,0.77072,17600000.0
2008-07-15 09:45:00,0.77067,0.77067,0.77034,0.77034,11200000.0
2008-07-15 09:46:00,0.77036,0.7705,0.77036,0.77048,17600000.0
2008-07-15 09:47:00,0.77052,0.77057,0.77048,0.77057,16400000.0
2008-07-15 09:48:00,0.77042,0.77049,0.77042,0.77047,13200000.0
2008-07-15 09:49:00,0.77038,0.77038,0.77031,0.77036,11200000.0
2008-07-15 09:50:00,0.77041,0.77061,0.77038,0.77061,12800000.0
2008-07-15 09:51:00,0.77054,0.77054,0.77042,0.77054,12800000.0
2008-07-15 09:52:00,0.77067,0.77077,0.77067,0.77069,11200000.0
2008-07-15 09:53:00,0.77081,0.77094,0.77075,0.77094,11200000.0
2008-07-15 09:54:00,0.77101,0.77106,0.77101,0.77102,11200000.0
2008-07-15 09:55:00,0.77099,0.77099,0.77076,0.77092,11200000.0
2008-07-15 09:56:00,0.77094,0.77095,0.77079,0.77086,17600000.0
2008-07-15 09:57:00,0.77087,0.77087,0.7707,0.77082,16000000.0
2008-07-15 09:58:00,0.77062,0.77076,0.77048,0.77076,11200000.0
2008-07-15 09:59:00,0.77062,0.77093,0.77062,0.77093,11200000.0
2008-07-15 10:00:00,0.77104,0.77164,0.77104,0.77164,11200000.0
2008-07-15 10:01:00,0.77169,0.7718,0.77168,0.77177,18000000.0
2008-07-15 10:02:00,0.77179,0.77185,0.77161,0.77161,16000000.0
2008-07-15 10:03:00,0.77159,0.77164,0.77159,0.77164,16000000.0
2008-07-15 10:04:00,0.77123,0.77123,0.77109,0.77109,11200000.0
2008-07-15 10:05:00,0.77101,0.77122,0.77101,0.77111,11200000.0
2008-07-15 10:06:00,0.77116,0.77117,0.77104,0.77117,11200000.0
2008-07-15 10:07:00,0.77089,0.77106,0.77088,0.77105,11200000.0
2008-07-15 10:08:00,0.7709,0.77112,0.7709,0.77098,17600000.0
2008-07-15 10:09:00,0.77108,0.77142,0.77108,0.77138,18000000.0
2008-07-15 10:10:00,0.77155,0.77155,0.77107,0.77107,12800000.0
2008-07-15 10:11:00,0.7711,0.77127,0.77101,0.77117,17600000.0
2008-07-15 10:12:00,0.7714,0.7714,0.77114,0.77114,14400000.0
2008-07-15 10:13:00,0.77124,0.7713,0.77116,0.77125,11200000.0
2008-07-15 10:14:00,0.7712,0.77129,0.7712,0.77121,12800000.0
2008-07-15 10:15:00,0.77117,0.77141,0.77117,0.7714,11200000.0
2008-07-15 10:16:00,0.77174,0.77199,0.77161,0.77196,17600000.0
2008-07-15 10:17:00,0.77191,0.77216,0.77191,0.77216,17600000.0
2008-07-15 10:18:00,0.77205,0.7721,0.77199,0.7721,11200000.0
2008-07-15 10:19:00,0.77197,0.77197,0.77187,0.77195,11200000.0
2008-07-15 10:20:00,0.77202,0.7723,0.77202,0.7723,17600000.0
2008-07-15 10:21:00,0.77238,0.77238,0.77205,0.77205,12800000.0
2008-07-15 10:22:00,0.77203,0.77204,0.77193,0.77204,12800000.0
2008-07-15 10:23:00,0.77189,0.77204,0.77189,0.77203,12800000.0
2008-07-15 10:24:00,0.77234,0.77256,0.77234,0.77256,11200000.0
2008-07-15 10:25:00,0.77242,0.77242,0.77235,0.77239,11200000.0
2008-07-15 10:26:00,0.77225,0.77225,0.77195,0.77195,12800000.0
2008-07-15 10:27:00,0.77176,0.77197,0.77176,0.77194,12800000.0
2008-07-15 10:28:00,0.772,0.77216,0.772,0.77216,17600000.0
2008-07-15 10:29:00,0.7722,0.77223,0.77212,0.77212,11200000.0
2008-07-15 10:30:00,0.77204,0.77204,0.77189,0.77202,11200000.0
2008-07-15 10:31:00,0.77212,0.77222,0.77203,0.77203,12800000.0
2008-07-15 10:32:00,0.77198,0.77205,0.77174,0.77205,12800000.0
2008-07-15 10:33:00,0.77192,0.77201,0.77158,0.77196,17600000.0
2008-07-15 10:34:00,0.77197,0.77201,0.77194,0.77199,12800000.0
2008-07-15 10:35:00,0.77196,0.77207,0.77192,0.77192,11200000.0
2008-07-15 10:36:00,0.77198,0.77198,0.7718,0.7718,16000000.0
2008-07-15 10:37:00,0.77173,0.77206,0.77173,0.77206,11200000.0
2008-07-15 10:38:00,0.77198,0.77198,0.77186,0.77191,11200000.0
2008-07-15 10:39:00,0.77178,0.77192,0.77178,0.77192,12800000.0
2008-07-15 10:40:00,0.77166,0.77185,0.77166,0.77173,17600000.0
2008-07-15 10:41:00,0.77176,0.77176,0.77149,0.77149,17600000.0
2008-07-15 10:42:00,0.77144,0.77147,0.77135,0.77147,12800000.0
2008-07-15 10:43:00,0.77142,0.7715,0.7714,0.7715,14400000.0
2008-07-15 10:44:00,0.77132,0.77142,0.77131,0.77133,10600000.0
2008-07-15 10:45:00,0.77137,0.77143,0.77129,0.77143,12800000.0
2008-07-15 10:46:00,0.77119,0.77119,0.771,0.77103,11200000.0
2008-07-15 10:47:00,0.77122,0.77127,0.77108,0.77108,14400000.0
2008-07-15 10:48:00,0.77118,0.77118,0.77085,0.77103,17000000.0
2008-07-15 10:49:00,0.77087,0.77093,0.77085,0.77085,12800000.0
2008-07-15 10:50:00,0.77084,0.77087,0.7708,0.7708,9600000.0
2008-07-15 10:51:00,0.77077,0.7708,0.7707,0.77079,11200000.0
2008-07-15 10:52:00,0.77097,0.77106,0.77097,0.77097,11200000.0
2008-07-15 10:53:00,0.77081,0.77081,0.77066,0.77066,16000000.0
2008-07-15 10:54:00,0.77056,0.77075,0.77056,0.77075,14400000.0
2008-07-15 10:55:00,0.77047,0.77066,0.77047,0.77066,11200000.0
2008-07-15 10:56:00,0.77067,0.77079,0.77063,0.77079,11200000.0
2008-07-15 10:57:00,0.77084,0.771,0.77074,0.77097,17600000.0
2008-07-15 10:58:00,0.77098,0.771,0.77089,0.771,14400000.0
2008-07-15 10:59:00,0.77089,0.77099,0.77085,0.77087,16000000.0
2008-07-15 11:00:00,0.77075,0.77075,0.77047,0.77047,12800000.0
2008-07-15 11:01:00,0.77048,0.77054,0.77048,0.77053,16000000.0
2008-07-15 11:02:00,0.77063,0.7709,0.77062,0.7709,12800000.0
2008-07-15 11:03:00,0.77123,0.77123,0.77109,0.77109,11200000.0
2008-07-15 11:04:00,0.77109,0.7719,0.77109,0.7719,12800000.0
2008-07-15 11:05:00,0.77159,0.77159,0.77143,0.77153,12800000.0
2008-07-15 11:06:00,0.7715,0.77156,0.77135,0.77146,14400000.0
2008-07-15 11:07:00,0.7714,0.7714,0.77118,0.77118,12800000.0
2008-07-15 11:08:00,0.77105,0.77105,0.77096,0.77103,11200000.0
2008-07-15 11:09:00,0.77101,0.77101,0.77093,0.77093,12800000.0
2008-07-15 11:10:00,0.77099,0.77101,0.77087,0.77087,11200000.0
2008-07-15 11:11:00,0.77097,0.77102,0.77091,0.77101,17600000.0
2008-07-15 11:12:00,0.77113,0.77116,0.77106,0.77116,17600000.0
2008-07-15 11:13:00,0.77099,0.77099,0.77078,0.77088,11200000.0
2008-07-15 11:14:00,0.77077,0.77086,0.77076,0.77083,14400000.0
2008-07-15 11:15:00,0.77036,0.77071,0.77036,0.77071,11200000.0
2008-07-15 11:16:00,0.77081,0.77081,0.77055,0.77079,17600000.0
2008-07-15 11:17:00,0.77097,0.77112,0.77097,0.77108,11200000.0
2008-07-15 11:18:00,0.77105,0.77134,0.77105,0.77134,11600000.0
2008-07-15 11:19:00,0.77171,0.77183,0.77161,0.77183,12800000.0
2008-07-15 11:20:00,0.77178,0.77189,0.77169,0.77169,9600000.0
2008-07-15 11:21:00,0.77162,0.77162,0.77144,0.77146,12800000.0
2008-07-15 11:22:00,0.77147,0.77147,0.7713,0.7713,14400000.0
2008-07-15 11:23:00,0.77118,0.77128,0.77118,0.77124,12800000.0
2008-07-15 11:24:00,0.77109,0.77128,0.77099,0.77111,12800000.0
2008-07-15 11:25:00,0.77103,0.77103,0.77079,0.77079,12800000.0
2008-07-15 11:26:00,0.77093,0.7711,0.77093,0.77103,12800000.0
2008-07-15 11:27:00,0.77119,0.77142,0.77119,0.77142,11200000.0
2008-07-15 11:28:00,0.77155,0.77169,0.77155,0.77163,12800000.0
2008-07-15 11:29:00,0.77171,0.77179,0.77155,0.77155,12800000.0
2008-07-15 11:30:00,0.77159,0.77166,0.77151,0.77151,14400000.0
2008-07-15 11:31:00,0.77173,0.77212,0.77173,0.77212,12800000.0
2008-07-15 11:32:00,0.77212,0.77212,0.77183,0.77185,16000000.0
2008-07-15 11:33:00,0.77154,0.77154,0.77114,0.77114,14400000.0
2008-07-15 11:34:00,0.77087,0.77089,0.7708,0.77087,17600000.0
2008-07-15 11:35:00,0.77103,0.77103,0.77092,0.77101,14400000.0
2008-07-15 11:36:00,0.77085,0.77085,0.77075,0.77078,12800000.0
2008-07-15 11:37:00,0.77081,0.77088,0.77072,0.77088,11200000.0
2008-07-15 11:38:00,0.77065,0.77067,0.77033,0.77063,16000000.0
2008-07-15 11:39:00,0.77072,0.77072,0.77043,0.77043,12800000.0
2008-07-15 11:40:00,0.77025,0.77025,0.77009,0.77009,11200000.0
2008-07-15 11:41:00,0.77005,0.7701,0.77,0.7701,18000000.0
2008-07-15 11:42:00,0.77013,0.77014,0.77007,0.77009,12800000.0
2008-07-15 11:43:00,0.77012,0.77032,0.76996,0.77028,16000000.0
2008-07-15 11:44:00,0.77022,0.77031,0.7702,0.77026,12800000.0
2008-07-15 11:45:00,0.77033,0.7704,0.77027,0.7704,16000000.0
2008-07-15 11:46:00,0.77031,0.77031,0.76992,0.76992,12800000.0
2008-07-15 11:47:00,0.77002,0.77022,0.76996,0.77022,12800000.0
2008-07-15 11:48:00,0.77013,0.77013,0.76987,0.76997,12800000.0
2008-07-15 11:49:00,0.77001,0.77007,0.77001,0.77002,12800000.0
2008-07-15 11:50:00,0.77012,0.77027,0.77012,0.77025,12800000.0
2008-07-15 11:51:00,0.77025,0.77025,0.76986,0.77024,11200000.0
2008-07-15 11:52:00,0.77006,0.77021,0.77006,0.77021,13200000.0
2008-07-15 11:53:00,0.7702,0.77021,0.76914,0.77011,16000000.0
2008-07-15 11:54:00,0.77016,0.7703,0.77011,0.7703,17600000.0
2008-07-15 11:55:00,0.7703,0.77038,0.77026,0.77038,11200000.0
2008-07-15 11:56:00,0.77043,0.77059,0.7704,0.77059,12800000.0
2008-07-15 11:57:00,0.77077,0.77077,0.77068,0.77072,11200000.0
2008-07-15 11:58:00,0.7706,0.77065,0.77055,0.77065,12800000.0
2008-07-15 11:59:00,0.77051,0.77054,0.77046,0.77047,11200000.0
2008-07-15 12:00:00,0.77026,0.77055,0.76921,0.77055,17600000.0
2008-07-15 12:01:00,0.77056,0.77056,0.77045,0.77049,11200000.0
2008-07-15 12:02:00,0.77046,0.77066,0.77046,0.77066,12800000.0
2008-07-15 12:03:00,0.77091,0.771,0.7709,0.77092,16000000.0
2008-07-15 12:04:00,0.7706,0.7706,0.7705,0.77056,17600000.0
2008-07-15 12:05:00,0.77045,0.77055,0.77045,0.77055,11200000.0
2008-07-15 12:06:00,0.77054,0.77062,0.77052,0.7706,17600000.0
2008-07-15 12:07:00,0.77053,0.77053,0.77033,0.77044,12800000.0
2008-07-15 12:08:00,0.77056,0.77073,0.77056,0.77073,12800000.0
2008-07-15 12:09:00,0.77051,0.77086,0.77051,0.77086,11200000.0
2008-07-15 12:10:00,0.77107,0.77107,0.77085,0.77088,17600000.0
2008-07-15 12:11:00,0.77077,0.77107,0.77077,0.77101,16000000.0
2008-07-15 12:12:00,0.77102,0.77103,0.77091,0.77097,17600000.0
2008-07-15 12:13:00,0.77094,0.77101,0.77085,0.77085,14800000.0
2008-07-15 12:14:00,0.77087,0.77103,0.77082,0.77082,11200000.0
2008-07-15 12:15:00,0.77069,0.77084,0.77069,0.77084,15400000.0
2008-07-15 12:16:00,0.77096,0.77105,0.77085,0.77102,17600000.0
2008-07-15 12:17:00,0.77103,0.77106,0.77095,0.77096,17600000.0
2008-07-15 12:18:00,0.771,0.771,0.77082,0.77091,18000000.0
2008-07-15 12:19:00,0.77098,0.77103,0.77098,0.77103,12800000.0
2008-07-15 12:20:00,0.77087,0.77093,0.76989,0.76989,16000000.0
2008-07-15 12:21:00,0.77104,0.77111,0.77101,0.77105,16000000.0
2008-07-15 12:22:00,0.77114,0.77124,0.77102,0.77124,15400000.0
2008-07-15 12:23:00,0.77118,0.7712,0.77115,0.77119,11200000.0
2008-07-15 12:24:00,0.77128,0.77134,0.77126,0.77134,12800000.0
2008-07-15 12:25:00,0.77107,0.7711,0.77076,0.77084,12800000.0
2008-07-15 12:26:00,0.77063,0.77088,0.76982,0.77088,12800000.0
2008-07-15 12:27:00,0.77118,0.77118,0.77109,0.77114,11200000.0
2008-07-15 12:28:00,0.77095,0.7711,0.77095,0.77098,12800000.0
2008-07-15 12:30:00,0.77096,0.77096,0.77082,0.77096,11200000.0
2008-07-15 12:31:00,0.77099,0.77104,0.77099,0.77103,14400000.0
2008-07-15 12:32:00,0.77059,0.77069,0.77049,0.77063,12800000.0
2008-07-15 12:33:00,0.77102,0.77112,0.77102,0.77111,11200000.0
2008-07-15 12:34:00,0.77091,0.77095,0.77082,0.77082,13200000.0
2008-07-15 12:35:00,0.77121,0.77127,0.77107,0.77112,11200000.0
2008-07-15 12:36:00,0.77113,0.77113,0.77106,0.77109,12800000.0
2008-07-15 12:37:00,0.77109,0.77129,0.7708,0.77085,12800000.0
2008-07-15 12:38:00,0.77112,0.77122,0.77101,0.7712,16400000.0
2008-07-15 12:39:00,0.77122,0.7713,0.77122,0.77122,16000000.0
2008-07-15 12:40:00,0.77111,0.77116,0.77097,0.77097,17600000.0
2008-07-15 12:41:00,0.77093,0.77093,0.77076,0.7709,11200000.0
2008-07-15 12:42:00,0.7708,0.77089,0.77077,0.77079,11600000.0
2008-07-15 12:43:00,0.77068,0.77068,0.77036,0.77056,17600000.0
2008-07-15 12:44:00,0.77063,0.77077,0.77063,0.77077,14400000.0
2008-07-15 12:45:00,0.77079,0.77079,0.7705,0.7705,12800000.0
2008-07-15 12:46:00,0.77061,0.77068,0.77057,0.77068,17600000.0
2008-07-15 12:47:00,0.7705,0.77053,0.7704,0.77047,11200000.0
2008-07-15 12:48:00,0.77052,0.77063,0.77051,0.77063,11200000.0
2008-07-15 12:49:00,0.77057,0.77057,0.77045,0.77045,14400000.0
2008-07-15 12:50:00,0.77062,0.77071,0.77062,0.77071,12800000.0
2008-07-15 12:51:00,0.77057,0.77061,0.77051,0.77053,12800000.0
2008-07-15 12:52:00,0.77074,0.77084,0.77065,0.77067,16000000.0
2008-07-15 12:53:00,0.77054,0.77069,0.77054,0.77069,11200000.0
2008-07-15 12:54:00,0.77076,0.77127,0.77076,0.77122,17600000.0
2008-07-15 12:55:00,0.77104,0.77107,0.7707,0.7707,12800000.0
2008-07-15 12:56:00,0.77067,0.77097,0.77067,0.77089,14400000.0
2008-07-15 12:57:00,0.77083,0.77083,0.77048,0.77054,14800000.0
2008-07-15 12:58:00,0.77042,0.77063,0.77042,0.7706,17600000.0
2008-07-15 12:59:00,0.77067,0.77069,0.77059,0.77063,11200000.0
2008-07-15 13:00:00,0.77043,0.77043,0.77021,0.77021,11200000.0
2008-07-15 13:01:00,0.77017,0.77019,0.77008,0.77019,12800000.0
2008-07-15 13:02:00,0.77024,0.77032,0.77018,0.77023,12800000.0
2008-07-15 13:03:00,0.77041,0.77048,0.77039,0.77047,11200000.0
2008-07-15 13:04:00,0.77059,0.7707,0.77031,0.7707,12800000.0
2008-07-15 13:05:00,0.77076,0.77083,0.77072,0.77076,11200000.0
2008-07-15 13:06:00,0.7706,0.77066,0.77046,0.77046,17600000.0
2008-07-15 13:07:00,0.77035,0.77045,0.77026,0.77044,16000000.0
2008-07-15 13:08:00,0.77049,0.77063,0.77049,0.77063,11200000.0
2008-07-15 13:09:00,0.77052,0.77063,0.7705,0.77057,16400000.0
2008-07-15 13:10:00,0.77073,0.77079,0.77067,0.77067,13200000.0
2008-07-15 13:11:00,0.77077,0.77105,0.77077,0.77105,11200000.0
2008-07-15 13:12:00,0.77097,0.77097,0.77074,0.77074,11200000.0
2008-07-15 13:13:00,0.77079,0.77088,0.77075,0.77088,12800000.0
2008-07-15 13:14:00,0.77091,0.77099,0.77086,0.77098,11200000.0
2008-07-15 13:15:00,0.77096,0.77099,0.77081,0.77094,16000000.0
2008-07-15 13:16:00,0.77091,0.77092,0.77084,0.77092,17600000.0
2008-07-15 13:17:00,0.77094,0.77111,0.77091,0.77111,12800000.0
2008-07-15 13:18:00,0.77113,0.77123,0.77102,0.77123,17000000.0
2008-07-15 13:19:00,0.77124,0.77124,0.77116,0.77121,14400000.0
2008-07-15 13:20:00,0.77127,0.77137,0.77123,0.77134,12800000.0
2008-07-15 13:21:00,0.77147,0.77147,0.77139,0.77147,12800000.0
2008-07-15 13:22:00,0.77146,0.77159,0.77146,0.77156,12800000.0
2008-07-15 13:23:00,0.77163,0.77169,0.77154,0.77154,11200000.0
2008-07-15 13:24:00,0.77157,0.77157,0.77147,0.77149,12800000.0
2008-07-15 13:25:00,0.771,0.77134,0.77097,0.77124,15400000.0
2008-07-15 13:26:00,0.7711,0.77125,0.77108,0.77122,10600000.0
2008-07-15 13:27:00,0.77158,0.77178,0.77158,0.77178,12800000.0
2008-07-15 13:28:00,0.77187,0.772,0.77187,0.772,13200000.0
2008-07-15 13:29:00,0.77209,0.77235,0.77209,0.77235,11200000.0
2008-07-15 13:30:00,0.77212,0.77212,0.7718,0.77192,11200000.0
2008-07-15 13:31:00,0.77183,0.77186,0.77174,0.77186,14400000.0
2008-07-15 13:32:00,0.77189,0.77194,0.77185,0.77185,14400000.0
2008-07-15 13:33:00,0.77182,0.77182,0.77171,0.77177,16000000.0
2008-07-15 13:34:00,0.77176,0.77176,0.7714,0.77162,16000000.0
2008-07-15 13:35:00,0.77162,0.77172,0.7716,0.77167,12800000.0
2008-07-15 13:36:00,0.77165,0.77165,0.77157,0.77164,16000000.0
2008-07-15 13:37:00,0.77157,0.77164,0.77151,0.7716,16000000.0
2008-07-15 13:38:00,0.77159,0.77167,0.77151,0.77161,12800000.0
2008-07-15 13:39:00,0.77168,0.77198,0.77163,0.77198,12800000.0
2008-07-15 13:40:00,0.77201,0.77201,0.77171,0.77171,11200000.0
2008-07-15 13:41:00,0.77166,0.77227,0.77165,0.77227,11200000.0
2008-07-15 13:42:00,0.77216,0.77243,0.77216,0.77243,14400000.0
2008-07-15 13:43:00,0.77243,0.77243,0.77227,0.77233,36200000.0
2008-07-15 13:44:00,0.77233,0.77238,0.77199,0.77199,17000000.0
2008-07-15 13:45:00,0.77162,0.77162,0.77153,0.77153,16000000.0
2008-07-15 13:46:00,0.77135,0.77154,0.77135,0.77145,12800000.0
2008-07-15 13:47:00,0.77148,0.77158,0.77148,0.77158,40000000.0
2008-07-15 13:48:00,0.77166,0.77178,0.77166,0.77175,35200000.0
2008-07-15 13:49:00,0.77167,0.7717,0.77155,0.7716,33600000.0
2008-07-15 13:50:00,0.77137,0.77137,0.77124,0.7713,19200000.0
2008-07-15 13:51:00,0.77116,0.77117,0.77089,0.77089,25600000.0
2008-07-15 13:52:00,0.77083,0.77092,0.77072,0.77092,11200000.0
2008-07-15 13:53:00,0.77091,0.77125,0.77091,0.77125,32000000.0
2008-07-15 13:54:00,0.77123,0.77128,0.77123,0.77125,25600000.0
2008-07-15 13:55:00,0.77131,0.77153,0.77131,0.77153,11200000.0
2008-07-15 13:56:00,0.77157,0.77162,0.77147,0.77151,14400000.0
2008-07-15 13:57:00,0.7715,0.77159,0.77148,0.77159,14400000.0
2008-07-15 13:58:00,0.77138,0.77147,0.77126,0.77132,17600000.0
2008-07-15 13:59:00,0.77132,0.77132,0.77123,0.77129,12800000.0
2008-07-15 14:00:00,0.7711,0.77112,0.77099,0.77107,54200000.0
2008-07-15 14:01:00,0.77091,0.77103,0.77061,0.77061,47200000.0
2008-07-15 14:02:00,0.77041,0.77083,0.77041,0.77083,11200000.0
2008-07-15 14:03:00,0.77128,0.7715,0.77128,0.77144,16400000.0
2008-07-15 14:04:00,0.77148,0.77161,0.77148,0.77154,11200000.0
2008-07-15 14:05:00,0.77161,0.77163,0.77158,0.77158,17600000.0
2008-07-15 14:06:00,0.77155,0.77155,0.77143,0.77148,12800000.0
2008-07-15 14:07:00,0.77144,0.77151,0.77144,0.77151,8000000.0
2008-07-15 14:08:00,0.77153,0.77156,0.77149,0.77152,27200000.0
2008-07-15 14:09:00,0.77118,0.77142,0.77115,0.77142,27200000.0
2008-07-15 14:10:00,0.77143,0.77163,0.77141,0.77163,42000000.0
2008-07-15 14:11:00,0.77147,0.77154,0.77141,0.77154,11200000.0
2008-07-15 14:12:00,0.77147,0.77158,0.77147,0.77148,19200000.0
2008-07-15 14:13:00,0.77146,0.77173,0.77146,0.77173,16400000.0
2008-07-15 14:14:00,0.77155,0.77162,0.77146,0.77146,14400000.0
2008-07-15 14:15:00,0.77145,0.77152,0.77138,0.77152,8000000.0
2008-07-15 14:16:00,0.77136,0.77138,0.77126,0.77138,32000000.0
2008-07-15 14:17:00,0.7713,0.77144,0.7713,0.77131,12800000.0
2008-07-15 14:18:00,0.77136,0.77152,0.77132,0.77133,16000000.0
2008-07-15 14:19:00,0.77125,0.77125,0.77112,0.77114,17600000.0
2008-07-15 14:20:00,0.77115,0.7714,0.77115,0.77133,11200000.0
2008-07-15 14:21:00,0.77139,0.7715,0.77138,0.7715,42600000.0
2008-07-15 14:22:00,0.77158,0.77158,0.7713,0.77147,17600000.0
2008-07-15 14:23:00,0.77145,0.77145,0.77131,0.77137,43200000.0
2008-07-15 14:24:00,0.77141,0.77147,0.7713,0.77147,11200000.0
2008-07-15 14:25:00,0.77147,0.77155,0.77142,0.77148,57600000.0
2008-07-15 14:26:00,0.77161,0.77194,0.77161,0.77194,44200000.0
2008-07-15 14:27:00,0.77207,0.7723,0.77204,0.7723,36800000.0
2008-07-15 14:28:00,0.77214,0.77214,0.77156,0.77156,49600000.0
2008-07-15 14:29:00,0.77183,0.77211,0.77183,0.77205,17600000.0
2008-07-15 14:30:00,0.77184,0.77211,0.77183,0.77211,11200000.0
2008-07-15 14:31:00,0.77191,0.77234,0.77191,0.77215,30400000.0
2008-07-15 14:32:00,0.77195,0.77204,0.77176,0.77203,44800000.0
2008-07-15 14:33:00,0.77218,0.7722,0.77183,0.77183,11200000.0
2008-07-15 14:34:00,0.77191,0.77229,0.77179,0.77229,43600000.0
2008-07-15 14:35:00,0.77253,0.77287,0.77253,0.77278,30400000.0
2008-07-15 14:36:00,0.77278,0.77303,0.77276,0.77303,11200000.0
2008-07-15 14:37:00,0.77293,0.77321,0.77293,0.77318,12800000.0
2008-07-15 14:38:00,0.77327,0.77334,0.77316,0.77318,50600000.0
2008-07-15 14:39:00,0.77333,0.77356,0.77333,0.77349,38400000.0
2008-07-15 14:40:00,0.77338,0.77338,0.77321,0.77322,32000000.0
2008-07-15 14:41:00,0.77335,0.77338,0.77331,0.77333,76800000.0
2008-07-15 14:42:00,0.77333,0.77333,0.77321,0.77325,20000000.0
2008-07-15 14:43:00,0.77313,0.77313,0.77276,0.77276,24000000.0
2008-07-15 14:44:00,0.77266,0.77266,0.77256,0.7726,28800000.0
2008-07-15 14:45:00,0.77272,0.77294,0.77272,0.77294,11200000.0
2008-07-15 14:46:00,0.77287,0.77289,0.77269,0.77269,17600000.0
2008-07-15 14:47:00,0.77271,0.77283,0.77271,0.77277,16000000.0
2008-07-15 14:48:00,0.77281,0.77288,0.7728,0.7728,17600000.0
2008-07-15 14:49:00,0.77283,0.77312,0.77283,0.77312,43200000.0
2008-07-15 14:50:00,0.77326,0.77343,0.77318,0.77328,32000000.0
2008-07-15 14:51:00,0.77324,0.77324,0.77312,0.77312,30400000.0
2008-07-15 14:52:00,0.77316,0.77323,0.77313,0.77323,15800000.0
2008-07-15 14:53:00,0.7734,0.77342,0.77334,0.77342,22400000.0
2008-07-15 14:54:00,0.77353,0.77354,0.77345,0.77345,24000000.0
2008-07-15 14:55:00,0.77334,0.77345,0.77327,0.77327,17600000.0
2008-07-15 14:56:00,0.77331,0.77346,0.7733,0.77346,19200000.0
2008-07-15 14:57:00,0.77343,0.77348,0.77338,0.77338,14400000.0
2008-07-15 14:58:00,0.77319,0.77337,0.77319,0.77337,24000000.0
2008-07-15 14:59:00,0.77326,0.77342,0.77318,0.77342,12800000.0
2008-07-15 15:00:00,0.77312,0.77313,0.77236,0.77243,12800000.0
2008-07-15 15:01:00,0.77267,0.7728,0.7726,0.7726,11200000.0
2008-07-15 15:02:00,0.77237,0.77271,0.77237,0.77264,28800000.0
2008-07-15 15:03:00,0.77289,0.77303,0.77289,0.77292,11200000.0
2008-07-15 15:04:00,0.77292,0.77292,0.77275,0.77277,44800000.0
2008-07-15 15:05:00,0.77303,0.77324,0.77303,0.77319,12800000.0
2008-07-15 15:06:00,0.77312,0.77312,0.77301,0.7731,24000000.0
2008-07-15 15:07:00,0.77314,0.77323,0.77314,0.77323,38400000.0
2008-07-15 15:08:00,0.77325,0.77325,0.77298,0.77298,33600000.0
2008-07-15 15:09:00,0.77305,0.77325,0.77305,0.77325,11200000.0
2008-07-15 15:10:00,0.7732,0.77328,0.77317,0.77321,37200000.0
2008-07-15 15:11:00,0.77325,0.77325,0.77319,0.77319,33600000.0
2008-07-15 15:12:00,0.77327,0.77334,0.77323,0.77334,40000000.0
2008-07-15 15:13:00,0.77349,0.77366,0.77349,0.77364,59200000.0
2008-07-15 15:14:00,0.77361,0.77374,0.77361,0.77374,29200000.0
2008-07-15 15:15:00,0.77379,0.77393,0.77379,0.77393,18000000.0
2008-07-15 15:16:00,0.77389,0.77406,0.77389,0.77406,19200000.0
2008-07-15 15:17:00,0.77401,0.77401,0.77372,0.77372,24000000.0
2008-07-15 15:18:00,0.77374,0.77398,0.77374,0.77398,14400000.0
2008-07-15 15:19:00,0.77377,0.77377,0.77374,0.77374,12800000.0
2008-07-15 15:20:00,0.77386,0.77386,0.77362,0.77362,19200000.0
2008-07-15 15:21:00,0.77359,0.77386,0.77359,0.77386,28800000.0
2008-07-15 15:22:00,0.77368,0.77375,0.77363,0.77363,24400000.0
2008-07-15 15:23:00,0.77362,0.7738,0.77362,0.7738,64000000.0
2008-07-15 15:24:00,0.77389,0.77389,0.77372,0.77382,16000000.0
2008-07-15 15:25:00,0.77386,0.774,0.77386,0.77394,36800000.0
2008-07-15 15:26:00,0.77385,0.77388,0.77377,0.77388,57600000.0
2008-07-15 15:27:00,0.77404,0.77404,0.77376,0.77376,17600000.0
2008-07-15 15:28:00,0.77363,0.77377,0.77344,0.77344,11200000.0
2008-07-15 15:29:00,0.77327,0.77362,0.77236,0.77362,63400000.0
2008-07-15 15:30:00,0.77263,0.77409,0.77258,0.77258,70400000.0
2008-07-15 15:31:00,0.77347,0.77363,0.77347,0.77363,67000000.0
2008-07-15 15:32:00,0.77378,0.77388,0.77378,0.77382,32000000.0
2008-07-15 15:33:00,0.77387,0.77387,0.77374,0.77374,48000000.0
2008-07-15 15:34:00,0.77377,0.7738,0.77371,0.77379,35200000.0
2008-07-15 15:35:00,0.77381,0.77382,0.77367,0.77375,36800000.0
2008-07-15 15:36:00,0.77373,0.77373,0.77348,0.77352,17600000.0
2008-07-15 15:37:00,0.77345,0.77345,0.77325,0.77333,38400000.0
2008-07-15 15:38:00,0.77358,0.77358,0.77329,0.77329,62800000.0
2008-07-15 15:39:00,0.77341,0.77347,0.77334,0.7734,44800000.0
2008-07-15 15:40:00,0.77332,0.77332,0.77324,0.77327,35600000.0
2008-07-15 15:41:00,0.77336,0.77345,0.77336,0.77342,33600000.0
2008-07-15 15:42:00,0.77342,0.77349,0.77341,0.77341,43200000.0
2008-07-15 15:43:00,0.77332,0.77332,0.77309,0.77309,49600000.0
2008-07-15 15:44:00,0.77304,0.77309,0.77303,0.77309,22400000.0
2008-07-15 15:45:00,0.77308,0.77312,0.77307,0.77311,25600000.0
2008-07-15 15:46:00,0.77301,0.77307,0.77299,0.77302,16000000.0
2008-07-15 15:47:00,0.77295,0.77304,0.77295,0.77302,28800000.0
2008-07-15 15:48:00,0.77299,0.773,0.77294,0.77296,32000000.0
2008-07-15 15:49:00,0.77295,0.77318,0.77295,0.77312,35200000.0
2008-07-15 15:50:00,0.77318,0.77318,0.77299,0.77299,25600000.0
2008-07-15 15:51:00,0.77295,0.77308,0.77295,0.77299,51200000.0
2008-07-15 15:52:00,0.77271,0.7728,0.77265,0.77268,22400000.0
2008-07-15 15:53:00,0.77295,0.77295,0.77285,0.77288,12800000.0
2008-07-15 15:54:00,0.77234,0.77264,0.77234,0.77248,17600000.0
2008-07-15 15:55:00,0.77286,0.77298,0.77286,0.77292,12800000.0
2008-07-15 15:56:00,0.77297,0.77297,0.77285,0.77288,42000000.0
2008-07-15 15:57:00,0.77273,0.77279,0.77267,0.77269,11200000.0
2008-07-15 15:58:00,0.77274,0.77309,0.77274,0.77309,25600000.0
2008-07-15 15:59:00,0.7733,0.7736,0.7733,0.7736,30400000.0
2008-07-15 16:00:00,0.77378,0.77426,0.77378,0.7741,44200000.0
2008-07-15 16:01:00,0.77424,0.77486,0.77424,0.77486,11200000.0
2008-07-15 16:02:00,0.77493,0.77504,0.77482,0.77482,43600000.0
2008-07-15 16:03:00,0.77458,0.77458,0.77377,0.77377,62400000.0
2008-07-15 16:04:00,0.77391,0.7741,0.77384,0.77384,52800000.0
2008-07-15 16:05:00,0.77378,0.774,0.77373,0.77373,11200000.0
2008-07-15 16:06:00,0.77417,0.77426,0.77402,0.77413,49600000.0
2008-07-15 16:07:00,0.77416,0.77418,0.77411,0.77417,38400000.0
2008-07-15 16:08:00,0.77415,0.77415,0.77399,0.77409,44000000.0
2008-07-15 16:09:00,0.77398,0.77399,0.77388,0.77388,46400000.0
2008-07-15 16:10:00,0.77386,0.774,0.77384,0.774,13200000.0
2008-07-15 16:11:00,0.7742,0.7742,0.77359,0.77359,11200000.0
2008-07-15 16:12:00,0.77369,0.77388,0.77358,0.77358,22400000.0
2008-07-15 16:13:00,0.77351,0.77357,0.7735,0.7735,46400000.0
2008-07-15 16:14:00,0.7734,0.7734,0.77318,0.77318,50000000.0
2008-07-15 16:15:00,0.77312,0.77312,0.77301,0.77303,44000000.0
2008-07-15 16:16:00,0.77313,0.77321,0.77304,0.77311,35200000.0
2008-07-15 16:17:00,0.77296,0.77296,0.77265,0.77265,26600000.0
2008-07-15 16:18:00,0.77255,0.77282,0.77255,0.77282,45200000.0
2008-07-15 16:19:00,0.77292,0.77292,0.77287,0.77288,17600000.0
2008-07-15 16:20:00,0.77281,0.77291,0.77273,0.7728,12800000.0
2008-07-15 16:21:00,0.77268,0.77282,0.77268,0.77282,27200000.0
2008-07-15 16:22:00,0.77282,0.77289,0.77279,0.77286,47400000.0
2008-07-15 16:23:00,0.7728,0.77287,0.77269,0.77287,46800000.0
2008-07-15 16:24:00,0.77292,0.77292,0.77277,0.77277,59200000.0
2008-07-15 16:25:00,0.77272,0.77272,0.77255,0.77264,30400000.0
2008-07-15 16:26:00,0.77259,0.77277,0.77259,0.77268,19200000.0
2008-07-15 16:27:00,0.77256,0.77288,0.77256,0.77288,13800000.0
2008-07-15 16:28:00,0.7732,0.7732,0.77291,0.77291,26000000.0
2008-07-15 16:29:00,0.7729,0.7729,0.77271,0.77271,40000000.0
2008-07-15 16:30:00,0.77257,0.77265,0.77254,0.77257,49600000.0
2008-07-15 16:31:00,0.77261,0.77283,0.77261,0.77283,55200000.0
2008-07-15 16:32:00,0.77276,0.77276,0.7725,0.7725,40000000.0
2008-07-15 16:33:00,0.77266,0.77291,0.77266,0.77283,48400000.0
2008-07-15 16:34:00,0.77297,0.77305,0.77294,0.77303,56000000.0
2008-07-15 16:35:00,0.77308,0.77324,0.77304,0.77322,82000000.0
2008-07-15 16:36:00,0.77315,0.77315,0.77306,0.77306,3200000.0
2008-07-15 16:37:00,0.77295,0.77303,0.77286,0.77303,70800000.0
2008-07-15 16:38:00,0.77304,0.77305,0.77293,0.773,11200000.0
2008-07-15 16:39:00,0.773,0.77306,0.77294,0.77295,67200000.0
2008-07-15 16:40:00,0.77301,0.77308,0.77301,0.77307,12800000.0
2008-07-15 16:41:00,0.77305,0.77305,0.77271,0.77271,46400000.0
2008-07-15 16:42:00,0.77277,0.77284,0.77258,0.77277,75200000.0
2008-07-15 16:43:00,0.77253,0.77259,0.77248,0.7725,44800000.0
2008-07-15 16:44:00,0.77239,0.77239,0.77216,0.77218,49600000.0
2008-07-15 16:45:00,0.7721,0.7721,0.77201,0.77204,49600000.0
2008-07-15 16:46:00,0.77209,0.77212,0.77189,0.77199,76800000.0
2008-07-15 16:47:00,0.7719,0.77244,0.77181,0.77244,77800000.0
2008-07-15 16:48:00,0.77243,0.77243,0.77224,0.77224,57600000.0
2008-07-15 16:49:00,0.7721,0.7721,0.7717,0.77185,43200000.0
2008-07-15 16:50:00,0.77167,0.77182,0.7716,0.77182,94200000.0
2008-07-15 16:51:00,0.77205,0.77219,0.772,0.772,30400000.0
2008-07-15 16:52:00,0.77164,0.77171,0.77158,0.77158,38800000.0
2008-07-15 16:53:00,0.77148,0.77148,0.77117,0.77117,20800000.0
2008-07-15 16:54:00,0.77133,0.77144,0.77127,0.77144,14400000.0
2008-07-15 16:55:00,0.77156,0.77161,0.77152,0.77153,58600000.0
2008-07-15 16:56:00,0.77169,0.77179,0.77168,0.77175,14400000.0
2008-07-15 16:57:00,0.7718,0.7718,0.77166,0.77166,40000000.0
2008-07-15 16:58:00,0.77166,0.77178,0.77166,0.77178,56000000.0
2008-07-15 16:59:00,0.77188,0.77188,0.7718,0.77188,81600000.0
2008-07-15 17:00:00,0.77189,0.77189,0.7718,0.77182,76800000.0
2008-07-15 17:01:00,0.77168,0.77215,0.77168,0.77197,75600000.0
2008-07-15 17:02:00,0.77234,0.77234,0.77208,0.77208,43200000.0
2008-07-15 17:03:00,0.77193,0.77208,0.77187,0.77205,62800000.0
2008-07-15 17:04:00,0.77219,0.77219,0.77167,0.77167,46400000.0
2008-07-15 17:05:00,0.77156,0.77173,0.77156,0.77168,48000000.0
2008-07-15 17:06:00,0.77165,0.77209,0.77165,0.77202,67200000.0
2008-07-15 17:07:00,0.77228,0.77245,0.77219,0.77219,36800000.0
2008-07-15 17:08:00,0.77201,0.77209,0.77186,0.77186,54800000.0
2008-07-15 17:09:00,0.77169,0.77198,0.77169,0.77194,12800000.0
2008-07-15 17:10:00,0.77205,0.77216,0.772,0.77205,17600000.0
2008-07-15 17:11:00,0.77233,0.77233,0.77218,0.77231,56800000.0
2008-07-15 17:12:00,0.77222,0.77237,0.77209,0.77237,50000000.0
2008-07-15 17:13:00,0.7723,0.77232,0.77218,0.77227,24000000.0
2008-07-15 17:14:00,0.77205,0.77212,0.7719,0.7719,40000000.0
2008-07-15 17:15:00,0.77216,0.77217,0.77209,0.77213,38400000.0
2008-07-15 17:16:00,0.772,0.77209,0.77191,0.77198,47400000.0
2008-07-15 17:17:00,0.77199,0.77199,0.77177,0.77184,12800000.0
2008-07-15 17:18:00,0.7719,0.7719,0.77177,0.77186,35200000.0
2008-07-15 17:19:00,0.77177,0.77201,0.77177,0.77183,35600000.0
2008-07-15 17:20:00,0.77187,0.77187,0.77182,0.77184,24000000.0
2008-07-15 17:21:00,0.77194,0.77196,0.77184,0.77187,11200000.0
2008-07-15 17:22:00,0.7718,0.77197,0.7718,0.77197,16000000.0
2008-07-15 17:23:00,0.77232,0.77241,0.77228,0.77241,30400000.0
2008-07-15 17:24:00,0.77252,0.77278,0.77242,0.77277,12800000.0
2008-07-15 17:25:00,0.77282,0.77321,0.77282,0.77321,28800000.0
2008-07-15 17:26:00,0.77334,0.77334,0.77296,0.77296,22400000.0
2008-07-15 17:27:00,0.77283,0.77283,0.77257,0.77259,43200000.0
2008-07-15 17:28:00,0.77258,0.77258,0.77236,0.77241,35200000.0
2008-07-15 17:29:00,0.7722,0.77235,0.7722,0.77235,40000000.0
2008-07-15 17:30:00,0.77222,0.77238,0.77222,0.77238,60800000.0
2008-07-15 17:31:00,0.77247,0.77247,0.77232,0.77232,65600000.0
2008-07-15 17:32:00,0.77246,0.77273,0.77246,0.77273,54400000.0
2008-07-15 17:33:00,0.77286,0.77296,0.77286,0.77288,32000000.0
2008-07-15 17:34:00,0.77283,0.7731,0.77283,0.77294,62800000.0
2008-07-15 17:35:00,0.77275,0.773,0.77275,0.773,26400000.0
2008-07-15 17:36:00,0.773,0.77323,0.773,0.77323,75600000.0
2008-07-15 17:37:00,0.77317,0.77325,0.77297,0.77325,57600000.0
2008-07-15 17:38:00,0.77342,0.77342,0.77298,0.77298,56000000.0
2008-07-15 17:39:00,0.7726,0.77273,0.77258,0.77273,56400000.0
2008-07-15 17:40:00,0.77278,0.77278,0.7724,0.7724,64000000.0
2008-07-15 17:41:00,0.77244,0.77248,0.77235,0.77248,11200000.0
2008-07-15 17:42:00,0.77247,0.77247,0.77227,0.77227,48000000.0
2008-07-15 17:43:00,0.77218,0.77225,0.77214,0.77225,28800000.0
2008-07-15 17:44:00,0.77227,0.77229,0.77221,0.77221,22400000.0
2008-07-15 17:45:00,0.77209,0.77221,0.77209,0.77213,12800000.0
2008-07-15 17:46:00,0.77224,0.77224,0.77213,0.77216,57600000.0
2008-07-15 17:47:00,0.77203,0.77215,0.77203,0.77215,75200000.0
2008-07-15 17:48:00,0.77214,0.77214,0.77189,0.77189,58600000.0
2008-07-15 17:49:00,0.77179,0.77184,0.77174,0.77184,60800000.0
2008-07-15 17:50:00,0.77195,0.77208,0.77194,0.77208,80000000.0
2008-07-15 17:51:00,0.77193,0.77197,0.77179,0.77197,11200000.0
2008-07-15 17:52:00,0.77202,0.77206,0.77193,0.77206,11200000.0
2008-07-15 17:53:00,0.7722,0.77236,0.7722,0.77228,48000000.0
2008-07-15 17:54:00,0.77245,0.77246,0.77238,0.77243,51200000.0
2008-07-15 17:55:00,0.77229,0.77242,0.77214,0.77242,36800000.0
2008-07-15 17:56:00,0.77245,0.7725,0.77235,0.7724,40000000.0
2008-07-15 17:57:00,0.77243,0.77251,0.77234,0.77251,56000000.0
2008-07-15 17:58:00,0.77265,0.77288,0.77265,0.77283,72400000.0
2008-07-15 17:59:00,0.77291,0.77321,0.77291,0.77321,81600000.0
2008-07-15 18:00:00,0.77344,0.77368,0.77339,0.77368,64000000.0
2008-07-15 18:01:00,0.77387,0.77402,0.77369,0.7739,44800000.0
2008-07-15 18:02:00,0.7736,0.7736,0.7734,0.77346,48000000.0
2008-07-15 18:03:00,0.77376,0.774,0.77376,0.77388,59200000.0
2008-07-15 18:04:00,0.7738,0.7738,0.77364,0.77364,37200000.0
2008-07-15 18:05:00,0.77349,0.77349,0.77338,0.77338,56000000.0
2008-07-15 18:06:00,0.77335,0.77337,0.77328,0.77332,57600000.0
2008-07-15 18:07:00,0.77335,0.77335,0.77322,0.77322,57600000.0
2008-07-15 18:08:00,0.77316,0.77338,0.77316,0.77326,105000000.0
2008-07-15 18:09:00,0.7732,0.77333,0.77318,0.77327,51200000.0
2008-07-15 18:10:00,0.77339,0.77339,0.77319,0.77319,11200000.0
2008-07-15 18:11:00,0.77317,0.77323,0.77316,0.77321,35200000.0
2008-07-15 18:12:00,0.77312,0.77312,0.77292,0.77296,15400000.0
2008-07-15 18:13:00,0.77285,0.77312,0.77285,0.77312,11200000.0
2008-07-15 18:14:00,0.77317,0.77317,0.77297,0.77297,28800000.0
2008-07-15 18:15:00,0.77296,0.77299,0.77293,0.77296,29800000.0
2008-07-15 18:16:00,0.77295,0.77299,0.77284,0.77292,86400000.0
2008-07-15 18:17:00,0.77296,0.77305,0.77292,0.77302,67600000.0
2008-07-15 18:18:00,0.77313,0.77313,0.77304,0.77312,51600000.0
2008-07-15 18:19:00,0.77312,0.77322,0.77309,0.77312,62400000.0
2008-07-15 18:20:00,0.77313,0.77313,0.77302,0.77303,80000000.0
2008-07-15 18:21:00,0.77301,0.77306,0.77289,0.77306,30400000.0
2008-07-15 18:22:00,0.77311,0.77321,0.77311,0.77321,47400000.0
2008-07-15 18:23:00,0.77328,0.77328,0.77293,0.77293,53800000.0
2008-07-15 18:24:00,0.77279,0.77284,0.77272,0.77272,70200000.0
2008-07-15 18:25:00,0.77256,0.77266,0.77223,0.77266,13800000.0
2008-07-15 18:26:00,0.77283,0.773,0.77283,0.773,28800000.0
2008-07-15 18:27:00,0.7729,0.7729,0.77264,0.77272,44800000.0
2008-07-15 18:28:00,0.77254,0.77254,0.7723,0.77236,12800000.0
2008-07-15 18:29:00,0.77254,0.77259,0.77242,0.77242,27200000.0
2008-07-15 18:30:00,0.77234,0.77257,0.77234,0.77257,12800000.0
2008-07-15 18:31:00,0.77251,0.77275,0.77251,0.7727,12800000.0
2008-07-15 18:32:00,0.77279,0.77286,0.77278,0.77286,59200000.0
2008-07-15 18:33:00,0.77295,0.77295,0.77287,0.77292,32000000.0
2008-07-15 18:34:00,0.77283,0.77293,0.7727,0.77273,16000000.0
2008-07-15 18:35:00,0.77274,0.77274,0.77259,0.77259,37200000.0
2008-07-15 18:36:00,0.77254,0.77254,0.77222,0.77248,16000000.0
2008-07-15 18:37:00,0.77244,0.77248,0.77238,0.7724,12800000.0
2008-07-15 18:38:00,0.7722,0.77223,0.77204,0.77216,17600000.0
2008-07-15 18:39:00,0.7722,0.77229,0.77218,0.77229,11200000.0
2008-07-15 18:40:00,0.77228,0.77238,0.77228,0.77234,16000000.0
2008-07-15 18:41:00,0.77239,0.77246,0.77234,0.77242,41600000.0
2008-07-15 18:42:00,0.77237,0.77264,0.77237,0.77264,51200000.0
2008-07-15 18:43:00,0.77272,0.77287,0.77258,0.77283,14400000.0
2008-07-15 18:44:00,0.77288,0.77302,0.77288,0.77291,13200000.0
2008-07-15 18:45:00,0.77311,0.77322,0.77311,0.77319,16000000.0
2008-07-15 18:46:00,0.77305,0.77324,0.77275,0.77319,12800000.0
2008-07-15 18:47:00,0.77312,0.77316,0.7731,0.77311,67600000.0
2008-07-15 18:48:00,0.77307,0.77307,0.77302,0.77302,11200000.0
2008-07-15 18:49:00,0.773,0.773,0.7729,0.77294,12800000.0
2008-07-15 18:50:00,0.7727,0.7727,0.77249,0.77253,25600000.0
2008-07-15 18:51:00,0.7724,0.77241,0.77235,0.77235,8000000.0
2008-07-15 18:52:00,0.77228,0.77228,0.77203,0.77203,16000000.0
2008-07-15 18:53:00,0.77188,0.77214,0.77188,0.77214,38400000.0
2008-07-15 18:54:00,0.77231,0.77241,0.7723,0.77233,32000000.0
2008-07-15 18:55:00,0.77227,0.77234,0.77224,0.77232,28800000.0
2008-07-15 18:56:00,0.77242,0.77261,0.77242,0.77252,25600000.0
2008-07-15 18:57:00,0.77253,0.77264,0.77253,0.77263,20800000.0
2008-07-15 18:58:00,0.77265,0.77265,0.77238,0.77238,4800000.0
2008-07-15 18:59:00,0.77226,0.77257,0.77226,0.77257,12800000.0
2008-07-15 19:00:00,0.7728,0.77285,0.77266,0.77266,11200000.0
2008-07-15 19:01:00,0.77278,0.77278,0.77278,0.77278,3200000.0
2008-07-15 19:02:00,0.77285,0.77285,0.77276,0.77276,12800000.0
2008-07-15 19:03:00,0.77278,0.77278,0.77257,0.77257,12800000.0
2008-07-15 19:04:00,0.77244,0.77252,0.77242,0.77247,35000000.0
2008-07-15 19:05:00,0.77218,0.77229,0.77208,0.77225,25600000.0
2008-07-15 19:06:00,0.77234,0.77245,0.77234,0.77245,54400000.0
2008-07-15 19:07:00,0.77242,0.77247,0.7724,0.77247,57600000.0
2008-07-15 19:08:00,0.77248,0.77248,0.77241,0.77243,20800000.0
2008-07-15 19:09:00,0.77237,0.77241,0.77232,0.77232,11200000.0
2008-07-15 19:10:00,0.77245,0.7725,0.77245,0.77245,11200000.0
2008-07-15 19:11:00,0.77257,0.77272,0.77257,0.77272,16000000.0
2008-07-15 19:12:00,0.77274,0.77274,0.77262,0.77266,36200000.0
2008-07-15 19:13:00,0.77257,0.77287,0.77257,0.77287,24400000.0
2008-07-15 19:14:00,0.77307,0.7736,0.77307,0.7736,12800000.0
2008-07-15 19:15:00,0.77368,0.77373,0.77359,0.77365,16000000.0
2008-07-15 19:16:00,0.77385,0.77397,0.77381,0.77395,12800000.0
2008-07-15 19:17:00,0.7739,0.77391,0.77377,0.77389,11200000.0
2008-07-15 19:18:00,0.77377,0.77377,0.77352,0.77352,12800000.0
2008-07-15 19:19:00,0.77358,0.77362,0.7735,0.77354,17600000.0
2008-07-15 19:20:00,0.77355,0.77364,0.77351,0.77364,11200000.0
2008-07-15 19:21:00,0.77357,0.77367,0.77352,0.77353,17600000.0
2008-07-15 19:22:00,0.77352,0.7736,0.77345,0.77345,14400000.0
2008-07-15 19:23:00,0.77363,0.77375,0.77354,0.77363,17000000.0
2008-07-15 19:24:00,0.77359,0.77364,0.77352,0.77358,50000000.0
2008-07-15 19:25:00,0.77355,0.77359,0.77355,0.77359,12800000.0
2008-07-15 19:26:00,0.77358,0.7736,0.7734,0.7736,17600000.0
2008-07-15 19:27:00,0.77351,0.77351,0.77312,0.77312,12800000.0
2008-07-15 19:28:00,0.77295,0.77301,0.77295,0.77301,11200000.0
2008-07-15 19:29:00,0.77308,0.77326,0.77308,0.77326,17600000.0
2008-07-15 19:30:00,0.77267,0.7727,0.7726,0.77268,16000000.0
2008-07-15 19:31:00,0.77313,0.77316,0.77302,0.77302,12800000.0
2008-07-15 19:32:00,0.77309,0.77329,0.77309,0.77327,16000000.0
2008-07-15 19:33:00,0.77325,0.77326,0.77321,0.77321,12800000.0
2008-07-15 19:34:00,0.77321,0.77329,0.77321,0.77329,11200000.0
2008-07-15 19:35:00,0.7734,0.77347,0.7734,0.77341,11200000.0
2008-07-15 19:36:00,0.77288,0.7729,0.77282,0.77282,12800000.0
2008-07-15 19:37:00,0.77321,0.77322,0.77315,0.77322,9600000.0
2008-07-15 19:38:00,0.77329,0.77335,0.77315,0.77335,11200000.0
2008-07-15 19:39:00,0.77343,0.77352,0.77343,0.77352,12800000.0
2008-07-15 19:40:00,0.77271,0.77396,0.77271,0.77361,12800000.0
2008-07-15 19:41:00,0.77347,0.77347,0.77341,0.77341,10600000.0
2008-07-15 19:42:00,0.77344,0.77344,0.77314,0.77334,9600000.0
2008-07-15 19:43:00,0.77345,0.77353,0.77339,0.77345,12800000.0
2008-07-15 19:44:00,0.77376,0.77376,0.77368,0.77368,16000000.0
2008-07-15 19:45:00,0.77332,0.77332,0.77321,0.77322,12800000.0
2008-07-15 19:46:00,0.77314,0.77323,0.77307,0.77307,16000000.0
2008-07-15 19:47:00,0.77288,0.77288,0.77276,0.77276,11200000.0
2008-07-15 19:48:00,0.77276,0.77283,0.77276,0.77283,16000000.0
2008-07-15 19:49:00,0.77281,0.77297,0.77281,0.77297,11200000.0
2008-07-15 19:50:00,0.77298,0.77315,0.77298,0.77315,16000000.0
2008-07-15 19:51:00,0.77319,0.7732,0.77313,0.7732,12800000.0
2008-07-15 19:52:00,0.77321,0.77321,0.77309,0.77309,11200000.0
2008-07-15 19:53:00,0.77313,0.77313,0.77301,0.77301,17600000.0
2008-07-15 19:54:00,0.7732,0.7732,0.77311,0.77314,10600000.0
2008-07-15 19:55:00,0.7728,0.77282,0.77267,0.77273,11200000.0
2008-07-15 19:56:00,0.77287,0.77299,0.77287,0.77292,12800000.0
2008-07-15 19:57:00,0.77291,0.77291,0.77279,0.77281,12800000.0
2008-07-15 19:58:00,0.77292,0.77296,0.77292,0.77294,11200000.0
2008-07-15 19:59:00,0.77347,0.77351,0.77344,0.77344,16000000.0
2008-07-15 20:00:00,0.77248,0.77273,0.77248,0.77273,6400000.0
2008-07-15 20:01:00,0.77276,0.77276,0.7726,0.7726,11200000.0
2008-07-15 20:02:00,0.77295,0.77295,0.7729,0.7729,11600000.0
2008-07-15 20:03:00,0.77283,0.77301,0.77283,0.77301,11200000.0
2008-07-15 20:04:00,0.77305,0.77313,0.77304,0.77304,17600000.0
2008-07-15 20:05:00,0.77311,0.77311,0.77306,0.77306,11200000.0
2008-07-15 20:06:00,0.773,0.77304,0.77294,0.77294,12800000.0
2008-07-15 20:07:00,0.77301,0.77304,0.77297,0.77304,11200000.0
2008-07-15 20:08:00,0.773,0.773,0.77284,0.77284,11200000.0
2008-07-15 20:09:00,0.77289,0.77306,0.77288,0.77306,11200000.0
2008-07-15 20:10:00,0.77313,0.77318,0.77313,0.77316,16400000.0
2008-07-15 20:11:00,0.77327,0.77332,0.7732,0.7732,12800000.0
2008-07-15 20:12:00,0.77326,0.77327,0.77326,0.77327,3200000.0
2008-07-15 20:13:00,0.77346,0.7735,0.77345,0.77345,17600000.0
2008-07-15 20:14:00,0.77348,0.77351,0.77341,0.77351,11200000.0
2008-07-15 20:15:00,0.77349,0.77349,0.77335,0.77338,17600000.0
2008-07-15 20:16:00,0.77338,0.77338,0.77329,0.77329,8000000.0
2008-07-15 20:17:00,0.77338,0.77338,0.77316,0.77333,16000000.0
2008-07-15 20:18:00,0.77339,0.77342,0.77335,0.77336,12800000.0
2008-07-15 20:19:00,0.77351,0.77351,0.7734,0.7735,14400000.0
2008-07-15 20:20:00,0.77342,0.77345,0.77236,0.77335,12800000.0
2008-07-15 20:21:00,0.77336,0.7734,0.77328,0.7734,17600000.0
2008-07-15 20:22:00,0.7734,0.77347,0.7734,0.7734,12800000.0
2008-07-15 20:23:00,0.77336,0.77336,0.77327,0.77331,11200000.0
2008-07-15 20:24:00,0.77333,0.7734,0.7733,0.77338,11200000.0
2008-07-15 20:25:00,0.77323,0.77339,0.77323,0.77335,12800000.0
2008-07-15 20:26:00,0.77322,0.77328,0.77317,0.77317,18600000.0
2008-07-15 20:27:00,0.77322,0.77327,0.7732,0.7732,9600000.0
2008-07-15 20:28:00,0.77284,0.77284,0.77267,0.7727,12800000.0
2008-07-15 20:29:00,0.77322,0.77329,0.77321,0.77322,17600000.0
2008-07-15 20:30:00,0.77325,0.77328,0.77306,0.77306,16000000.0
2008-07-15 20:31:00,0.77308,0.77321,0.77308,0.77317,17600000.0
2008-07-15 20:32:00,0.77305,0.77305,0.77296,0.77296,11200000.0
2008-07-15 20:33:00,0.773,0.7732,0.7729,0.7732,11200000.0
2008-07-15 20:34:00,0.77319,0.77344,0.77311,0.77344,11200000.0
2008-07-15 20:35:00,0.77346,0.77349,0.77335,0.77339,11200000.0
2008-07-15 20:36:00,0.77329,0.77337,0.77328,0.77333,12800000.0
2008-07-15 20:37:00,0.77332,0.77339,0.7733,0.77337,16000000.0
2008-07-15 20:38:00,0.77349,0.77359,0.77349,0.77353,11200000.0
2008-07-15 20:39:00,0.77354,0.77361,0.77349,0.77361,12800000.0
2008-07-15 20:40:00,0.77356,0.77356,0.77353,0.77354,8000000.0
2008-07-15 20:41:00,0.77349,0.77349,0.77339,0.77347,12800000.0
2008-07-15 20:42:00,0.77343,0.77344,0.77326,0.7734,16000000.0
2008-07-15 20:43:00,0.77336,0.77336,0.77326,0.77326,14400000.0
2008-07-15 20:44:00,0.77311,0.7732,0.77311,0.7732,8000000.0
2008-07-15 20:45:00,0.7732,0.77334,0.77314,0.77334,13200000.0
2008-07-15 20:46:00,0.77339,0.77347,0.77339,0.77347,9600000.0
2008-07-15 20:47:00,0.77361,0.7737,0.77361,0.77368,14400000.0
2008-07-15 20:48:00,0.77364,0.77364,0.77352,0.77358,12800000.0
2008-07-15 20:49:00,0.77351,0.77365,0.77351,0.77364,12800000.0
2008-07-15 20:50:00,0.77377,0.77384,0.77377,0.77381,11200000.0
2008-07-15 20:51:00,0.77372,0.77377,0.77372,0.77377,9600000.0
2008-07-15 20:52:00,0.7738,0.77381,0.77354,0.77354,11200000.0
2008-07-15 20:53:00,0.77357,0.77365,0.77352,0.77357,14400000.0
2008-07-15 20:54:00,0.7731,0.77333,0.7731,0.77333,3200000.0
2008-07-15 20:55:00,0.7735,0.7735,0.77334,0.77334,6400000.0
2008-07-15 20:56:00,0.77338,0.77356,0.77338,0.77352,17600000.0
2008-07-15 20:57:00,0.77343,0.77346,0.77323,0.77339,14400000.0
2008-07-15 20:58:00,0.77335,0.77342,0.7733,0.77339,14400000.0
2008-07-15 20:59:00,0.77343,0.77346,0.77341,0.77346,17600000.0
2008-07-15 21:00:00,0.77298,0.77321,0.77298,0.77308,14400000.0
2008-07-15 21:01:00,0.77333,0.77343,0.77317,0.77317,12800000.0
2008-07-15 21:02:00,0.77318,0.7732,0.7731,0.7731,12800000.0
2008-07-15 21:03:00,0.77274,0.77302,0.77274,0.77295,11200000.0
2008-07-15 21:04:00,0.773,0.77312,0.77295,0.77312,11200000.0
2008-07-15 21:05:00,0.77333,0.77343,0.77332,0.77338,16000000.0
2008-07-15 21:06:00,0.7733,0.77332,0.77325,0.77326,14400000.0
2008-07-15 21:07:00,0.77331,0.77352,0.77331,0.77352,10600000.0
2008-07-15 21:08:00,0.77357,0.77358,0.7735,0.77353,11200000.0
2008-07-15 21:09:00,0.77354,0.77354,0.77354,0.77354,3200000.0
2008-07-15 21:10:00,0.77331,0.7734,0.77331,0.77338,16000000.0
2008-07-15 21:11:00,0.77347,0.77354,0.77344,0.77344,17600000.0
2008-07-15 21:12:00,0.77348,0.77348,0.77336,0.77336,12800000.0
2008-07-15 21:13:00,0.7732,0.77332,0.7732,0.77321,16000000.0
2008-07-15 21:14:00,0.77315,0.77315,0.77293,0.77293,12800000.0
2008-07-15 21:15:00,0.77295,0.77301,0.77288,0.77297,11200000.0
2008-07-15 21:16:00,0.77295,0.77295,0.77271,0.77289,12800000.0
2008-07-15 21:17:00,0.7731,0.7731,0.77291,0.77291,16000000.0
2008-07-15 21:18:00,0.77292,0.77299,0.77292,0.77296,10000000.0
2008-07-15 21:19:00,0.77285,0.77288,0.77285,0.77288,3600000.0
2008-07-15 21:20:00,0.77277,0.77287,0.77274,0.77278,11200000.0
2008-07-15 21:21:00,0.77279,0.77286,0.77279,0.77286,3200000.0
2008-07-15 21:22:00,0.7729,0.7729,0.77182,0.7728,12800000.0
2008-07-15 21:23:00,0.77289,0.77304,0.77289,0.77304,10600000.0
2008-07-15 21:24:00,0.77301,0.77306,0.77296,0.77296,12800000.0
2008-07-15 21:25:00,0.77294,0.77295,0.7729,0.7729,8000000.0
2008-07-15 21:27:00,0.77304,0.77312,0.77298,0.77298,14400000.0
2008-07-15 21:28:00,0.77295,0.77307,0.77295,0.77298,14400000.0
2008-07-15 21:29:00,0.77298,0.77301,0.77292,0.77292,11200000.0
2008-07-15 21:30:00,0.77246,0.77268,0.77246,0.7726,9600000.0
2008-07-15 21:31:00,0.77277,0.77277,0.77275,0.77275,3200000.0
2008-07-15 21:32:00,0.77291,0.77309,0.77291,0.77309,11200000.0
2008-07-15 21:33:00,0.77315,0.77317,0.77313,0.77313,12800000.0
2008-07-15 21:34:00,0.77303,0.77309,0.77298,0.77298,11600000.0
2008-07-15 21:35:00,0.77289,0.77289,0.7727,0.77275,8000000.0
2008-07-15 21:36:00,0.77293,0.77293,0.77291,0.77291,3200000.0
2008-07-15 21:37:00,0.77293,0.77305,0.77293,0.77305,11200000.0
2008-07-15 21:38:00,0.77305,0.77305,0.77287,0.77296,17600000.0
2008-07-15 21:39:00,0.77291,0.77298,0.77291,0.77298,6400000.0
2008-07-15 21:40:00,0.77301,0.77301,0.77288,0.7729,12800000.0
2008-07-15 21:41:00,0.77298,0.77304,0.77297,0.77304,11200000.0
2008-07-15 21:42:00,0.7729,0.77297,0.77287,0.77288,14400000.0
2008-07-15 21:43:00,0.77277,0.7729,0.77261,0.7729,18000000.0
2008-07-15 21:44:00,0.77294,0.77306,0.77275,0.77306,12800000.0
2008-07-15 21:45:00,0.77302,0.77311,0.77302,0.77306,11200000.0
2008-07-15 21:46:00,0.7729,0.77292,0.77287,0.77287,11200000.0
2008-07-15 21:47:00,0.77294,0.77294,0.77279,0.77282,14400000.0
2008-07-15 21:48:00,0.77283,0.77287,0.77279,0.77279,11200000.0
2008-07-15 21:49:00,0.7728,0.77283,0.7728,0.77283,6400000.0
2008-07-15 21:50:00,0.77297,0.77306,0.77197,0.77297,14400000.0
2008-07-15 21:51:00,0.77309,0.77317,0.77308,0.77317,13200000.0
2008-07-15 21:52:00,0.77316,0.77316,0.77305,0.77305,16000000.0
2008-07-15 21:53:00,0.77283,0.77297,0.7728,0.77289,11200000.0
2008-07-15 21:54:00,0.77301,0.77306,0.77292,0.77302,12800000.0
2008-07-15 21:55:00,0.77295,0.77313,0.77295,0.77313,6400000.0
2008-07-15 21:56:00,0.77318,0.77342,0.77318,0.77342,11600000.0
2008-07-15 21:57:00,0.77343,0.77343,0.77233,0.77324,12800000.0
2008-07-15 21:58:00,0.77306,0.77306,0.77275,0.77275,17600000.0
2008-07-15 21:59:00,0.77272,0.77279,0.77265,0.77278,17000000.0
2008-07-15 22:00:00,0.77296,0.77304,0.77291,0.77292,11200000.0
2008-07-15 22:01:00,0.77267,0.77271,0.77249,0.77249,16400000.0
2008-07-15 22:02:00,0.77237,0.77241,0.77236,0.77236,12800000.0
2008-07-15 22:03:00,0.77234,0.77234,0.77222,0.77222,19200000.0
2008-07-15 22:04:00,0.77231,0.77231,0.7722,0.7722,3200000.0
2008-07-15 22:05:00,0.77216,0.77216,0.77205,0.77205,20800000.0
2008-07-15 22:06:00,0.77211,0.77215,0.77208,0.77208,8000000.0
2008-07-15 22:07:00,0.77195,0.77195,0.77161,0.77186,9600000.0
2008-07-15 22:08:00,0.77183,0.77198,0.77183,0.77198,11200000.0
2008-07-15 22:09:00,0.77201,0.77205,0.772,0.77203,8000000.0
2008-07-15 22:10:00,0.77225,0.77233,0.77225,0.77231,4800000.0
2008-07-15 22:11:00,0.77231,0.77231,0.77217,0.77218,16000000.0
2008-07-15 22:12:00,0.77221,0.77246,0.77211,0.77246,17600000.0
2008-07-15 22:13:00,0.77249,0.77254,0.77239,0.77249,12800000.0
2008-07-15 22:14:00,0.7725,0.7725,0.77231,0.77231,14400000.0
2008-07-15 22:15:00,0.77237,0.7725,0.77237,0.77241,11200000.0
2008-07-15 22:16:00,0.77255,0.77257,0.77249,0.77251,12800000.0
2008-07-15 22:17:00,0.77245,0.77258,0.77241,0.77258,13800000.0
2008-07-15 22:18:00,0.77245,0.77253,0.77245,0.77246,11200000.0
2008-07-15 22:19:00,0.77247,0.7726,0.77247,0.77248,14400000.0
2008-07-15 22:20:00,0.77257,0.77267,0.77253,0.77266,11600000.0
2008-07-15 22:21:00,0.77265,0.77265,0.77264,0.77264,3200000.0
2008-07-15 22:22:00,0.77265,0.7727,0.77265,0.77265,9600000.0
2008-07-15 22:23:00,0.77247,0.77264,0.77247,0.77264,11200000.0
2008-07-15 22:24:00,0.77205,0.77205,0.77205,0.77205,1600000.0
2008-07-15 22:25:00,0.77272,0.77272,0.77264,0.7727,9600000.0
2008-07-15 22:26:00,0.77264,0.77264,0.77251,0.77259,17600000.0
2008-07-15 22:27:00,0.77253,0.77258,0.77253,0.77258,12800000.0
2008-07-15 22:28:00,0.77228,0.77228,0.77228,0.77228,1600000.0
2008-07-15 22:30:00,0.7727,0.7727,0.7727,0.7727,3200000.0
2008-07-15 22:31:00,0.77276,0.77276,0.77265,0.77268,11600000.0
2008-07-15 22:32:00,0.77268,0.77274,0.77262,0.77273,14400000.0
2008-07-15 22:33:00,0.7725,0.7725,0.77234,0.77234,10000000.0
2008-07-15 22:34:00,0.77268,0.77271,0.77267,0.77271,4800000.0
2008-07-15 22:35:00,0.77267,0.77268,0.7726,0.77261,11200000.0
2008-07-15 22:36:00,0.77258,0.77261,0.77248,0.77258,12800000.0
2008-07-15 22:37:00,0.77273,0.77281,0.77253,0.77281,8000000.0
2008-07-15 22:38:00,0.77241,0.77248,0.77234,0.77237,11600000.0
2008-07-15 22:39:00,0.77229,0.77252,0.77224,0.77247,13200000.0
2008-07-15 22:40:00,0.77271,0.77278,0.77271,0.77272,6400000.0
2008-07-15 22:41:00,0.77291,0.77297,0.77276,0.77297,9600000.0
2008-07-15 22:42:00,0.77289,0.77289,0.77277,0.77277,3200000.0
2008-07-15 22:43:00,0.77311,0.77314,0.77302,0.77314,11200000.0
2008-07-15 22:44:00,0.77271,0.77271,0.77264,0.77265,4800000.0
2008-07-15 22:45:00,0.7721,0.77245,0.7721,0.77231,12800000.0
2008-07-15 22:46:00,0.77251,0.77262,0.77251,0.77262,12800000.0
2008-07-15 22:47:00,0.77266,0.77266,0.77227,0.77227,12800000.0
2008-07-15 22:48:00,0.77239,0.77256,0.77239,0.7724,12800000.0
2008-07-15 22:49:00,0.77239,0.77239,0.77225,0.77225,11200000.0
2008-07-15 22:50:00,0.77231,0.7724,0.77215,0.7724,12800000.0
2008-07-15 22:51:00,0.77237,0.7724,0.77235,0.77235,12800000.0
2008-07-15 22:52:00,0.77242,0.77251,0.7724,0.77249,12800000.0
2008-07-15 22:53:00,0.77242,0.77263,0.77242,0.77263,12800000.0
2008-07-15 22:54:00,0.7727,0.77286,0.7727,0.77285,11200000.0
2008-07-15 22:55:00,0.7729,0.77302,0.77285,0.77296,12800000.0
2008-07-15 22:56:00,0.77309,0.77309,0.77299,0.77303,11200000.0
2008-07-15 22:57:00,0.77312,0.77321,0.77301,0.77318,12800000.0
2008-07-15 22:58:00,0.77313,0.77313,0.77298,0.77301,11200000.0
2008-07-15 22:59:00,0.77312,0.77353,0.77312,0.77353,11200000.0
2008-07-15 23:00:00,0.77315,0.77315,0.77258,0.77258,17600000.0
2008-07-15 23:01:00,0.77244,0.77256,0.77244,0.77256,12000000.0
2008-07-15 23:02:00,0.7726,0.77267,0.7726,0.77262,12800000.0
2008-07-15 23:03:00,0.77271,0.77275,0.77264,0.77275,12800000.0
2008-07-15 23:04:00,0.77262,0.77268,0.77259,0.77265,12800000.0
2008-07-15 23:05:00,0.77265,0.77275,0.77265,0.77273,12200000.0
2008-07-15 23:06:00,0.77279,0.77287,0.77279,0.7728,12800000.0
2008-07-15 23:07:00,0.77262,0.77269,0.77262,0.77269,12800000.0
2008-07-15 23:08:00,0.77263,0.77277,0.77262,0.77272,11200000.0
2008-07-15 23:09:00,0.77284,0.77284,0.77267,0.77267,16000000.0
2008-07-15 23:10:00,0.7726,0.77265,0.7726,0.77265,3200000.0
2008-07-15 23:11:00,0.7728,0.7728,0.7727,0.7727,12800000.0
2008-07-15 23:12:00,0.77287,0.77287,0.77255,0.77265,12800000.0
2008-07-15 23:13:00,0.77263,0.77268,0.77259,0.77265,16000000.0
2008-07-15 23:14:00,0.77259,0.77259,0.77244,0.77256,14400000.0
2008-07-15 23:15:00,0.77259,0.77267,0.77259,0.77267,8000000.0
2008-07-15 23:16:00,0.77267,0.7728,0.77267,0.7728,12800000.0
2008-07-15 23:17:00,0.77281,0.77281,0.77269,0.77273,9600000.0
2008-07-15 23:18:00,0.77242,0.77277,0.77242,0.77277,12800000.0
2008-07-15 23:19:00,0.77272,0.77278,0.77272,0.77275,8000000.0
2008-07-15 23:20:00,0.77287,0.77291,0.77278,0.77278,14400000.0
2008-07-15 23:21:00,0.77274,0.77281,0.77274,0.77281,14800000.0
2008-07-15 23:22:00,0.77287,0.77295,0.77287,0.77295,12800000.0
2008-07-15 23:23:00,0.77292,0.77295,0.77271,0.77271,17000000.0
2008-07-15 23:24:00,0.7725,0.7725,0.7724,0.77247,11200000.0
2008-07-15 23:25:00,0.77231,0.77232,0.77223,0.77226,14400000.0
2008-07-15 23:26:00,0.77223,0.77223,0.77216,0.77216,11200000.0
2008-07-15 23:27:00,0.77208,0.77208,0.77207,0.77207,3200000.0
2008-07-15 23:28:00,0.77221,0.77224,0.77221,0.77224,3200000.0
2008-07-15 23:29:00,0.7723,0.7723,0.77223,0.77224,12800000.0
2008-07-15 23:30:00,0.7718,0.77183,0.77172,0.77182,36800000.0
2008-07-15 23:31:00,0.772,0.772,0.77191,0.77197,12800000.0
2008-07-15 23:32:00,0.77215,0.77218,0.77215,0.77216,9600000.0
2008-07-15 23:33:00,0.77197,0.77212,0.77197,0.77211,11200000.0
2008-07-15 23:34:00,0.772,0.77204,0.77191,0.77204,12800000.0
2008-07-15 23:35:00,0.77202,0.77206,0.77197,0.77201,12800000.0
2008-07-15 23:36:00,0.77213,0.77213,0.77189,0.77189,11200000.0
2008-07-15 23:37:00,0.77201,0.77205,0.77201,0.77205,12800000.0
2008-07-15 23:38:00,0.77203,0.77221,0.77203,0.77217,11200000.0
2008-07-15 23:39:00,0.77207,0.77207,0.77172,0.77202,12800000.0
2008-07-15 23:40:00,0.77207,0.77207,0.77185,0.77205,11200000.0
2008-07-15 23:41:00,0.77195,0.77228,0.77192,0.77227,16000000.0
2008-07-15 23:42:00,0.77226,0.77238,0.77226,0.7723,17600000.0
2008-07-15 23:43:00,0.77216,0.77228,0.77216,0.7722,12800000.0
2008-07-15 23:44:00,0.77196,0.77209,0.77192,0.77195,16000000.0
2008-07-15 23:45:00,0.77201,0.77217,0.772,0.77205,16000000.0
2008-07-15 23:46:00,0.77221,0.77221,0.77197,0.77221,12800000.0
2008-07-15 23:47:00,0.77221,0.77227,0.77215,0.77215,12800000.0
2008-07-15 23:48:00,0.77221,0.77228,0.77221,0.77226,12800000.0
2008-07-15 23:49:00,0.77212,0.77212,0.77193,0.77205,12800000.0
2008-07-15 23:50:00,0.77208,0.77208,0.77173,0.77202,17600000.0
2008-07-15 23:51:00,0.77207,0.77219,0.77207,0.77219,13200000.0
2008-07-15 23:52:00,0.77214,0.77219,0.77207,0.77219,8000000.0
2008-07-15 23:53:00,0.77224,0.77224,0.77203,0.77215,17600000.0
2008-07-15 23:54:00,0.77231,0.77231,0.77197,0.77197,8000000.0
2008-07-15 23:55:00,0.7722,0.77225,0.77211,0.7722,11200000.0
2008-07-15 23:56:00,0.772,0.772,0.77183,0.77183,12800000.0
2008-07-15 23:57:00,0.77135,0.7714,0.77135,0.77137,12800000.0
2008-07-15 23:58:00,0.77185,0.77185,0.77178,0.77184,11200000.0
2008-07-16 00:00:00,0.77185,0.77185,0.77177,0.77178,9000000.0
2008-07-16 00:01:00,0.77179,0.77179,0.77163,0.77174,16000000.0
2008-07-16 00:02:00,0.77188,0.77199,0.77188,0.77199,8000000.0
2008-07-16 00:03:00,0.77184,0.77208,0.77161,0.77171,14400000.0
2008-07-16 00:04:00,0.77193,0.77205,0.77193,0.772,12800000.0
2008-07-16 00:05:00,0.77173,0.77175,0.77159,0.77169,14400000.0
2008-07-16 00:06:00,0.7717,0.77176,0.77168,0.77171,11200000.0
2008-07-16 00:07:00,0.77164,0.77188,0.77156,0.77188,16000000.0
2008-07-16 00:08:00,0.7717,0.77175,0.77154,0.77161,13200000.0
2008-07-16 00:09:00,0.77184,0.77207,0.77184,0.772,16000000.0
2008-07-16 00:10:00,0.77206,0.7721,0.77202,0.77202,16000000.0
2008-07-16 00:11:00,0.77199,0.77214,0.77199,0.77213,12200000.0
2008-07-16 00:12:00,0.77213,0.77224,0.77213,0.77222,11200000.0
2008-07-16 00:13:00,0.77219,0.7724,0.77215,0.7724,12800000.0
2008-07-16 00:14:00,0.77245,0.77245,0.77227,0.77234,16000000.0
2008-07-16 00:15:00,0.77211,0.77222,0.7721,0.77221,14400000.0
2008-07-16 00:16:00,0.77225,0.77225,0.77216,0.7722,12800000.0
2008-07-16 00:17:00,0.77221,0.77225,0.77208,0.77223,11200000.0
2008-07-16 00:18:00,0.77219,0.77237,0.77219,0.7722,12800000.0
2008-07-16 00:19:00,0.77207,0.7722,0.77207,0.77209,11200000.0
2008-07-16 00:20:00,0.77232,0.77234,0.77228,0.77229,12800000.0
2008-07-16 00:21:00,0.77222,0.77239,0.77222,0.77234,16000000.0
2008-07-16 00:22:00,0.77227,0.77227,0.7721,0.77219,9600000.0
2008-07-16 00:23:00,0.77213,0.77213,0.77199,0.77209,16000000.0
2008-07-16 00:24:00,0.77215,0.77225,0.77215,0.77221,10000000.0
2008-07-16 00:25:00,0.77216,0.77219,0.77211,0.77216,13800000.0
2008-07-16 00:26:00,0.77223,0.77223,0.77215,0.77218,16000000.0
2008-07-16 00:27:00,0.7719,0.7719,0.77183,0.77185,12800000.0
2008-07-16 00:28:00,0.77217,0.77217,0.77197,0.77209,11200000.0
2008-07-16 00:29:00,0.77197,0.77205,0.77197,0.77203,8000000.0
2008-07-16 00:30:00,0.772,0.77238,0.772,0.77238,11200000.0
2008-07-16 00:31:00,0.7721,0.7721,0.77196,0.7721,8000000.0
2008-07-16 00:32:00,0.77232,0.77241,0.7723,0.77241,11200000.0
2008-07-16 00:33:00,0.77241,0.77248,0.77232,0.77248,11200000.0
2008-07-16 00:34:00,0.77249,0.7725,0.77232,0.77243,17600000.0
2008-07-16 00:35:00,0.77229,0.77229,0.77214,0.77219,12800000.0
2008-07-16 00:36:00,0.77209,0.77209,0.77189,0.7719,11200000.0
2008-07-16 00:37:00,0.77196,0.77201,0.77095,0.77187,17600000.0
2008-07-16 00:38:00,0.77197,0.77198,0.7719,0.7719,14400000.0
2008-07-16 00:39:00,0.77196,0.77204,0.7719,0.77196,17600000.0
2008-07-16 00:40:00,0.77199,0.77199,0.77192,0.77196,11200000.0
2008-07-16 00:41:00,0.77184,0.77188,0.77172,0.77172,16000000.0
2008-07-16 00:42:00,0.7719,0.77193,0.7718,0.77193,12800000.0
2008-07-16 00:44:00,0.77195,0.77201,0.77187,0.77187,12800000.0
2008-07-16 00:45:00,0.77152,0.77197,0.77145,0.77196,14400000.0
2008-07-16 00:46:00,0.77174,0.77188,0.77165,0.77179,17600000.0
2008-07-16 00:47:00,0.77185,0.7719,0.7718,0.77187,13200000.0
2008-07-16 00:48:00,0.77189,0.77189,0.77175,0.77179,11200000.0
2008-07-16 00:49:00,0.77166,0.77176,0.77159,0.77176,16400000.0
2008-07-16 00:50:00,0.77153,0.77167,0.77143,0.77163,11600000.0
2008-07-16 00:51:00,0.77164,0.77179,0.7714,0.77172,9600000.0
2008-07-16 00:53:00,0.77168,0.77172,0.77166,0.77172,11200000.0
2008-07-16 00:54:00,0.77169,0.77169,0.77164,0.77164,11200000.0
2008-07-16 00:55:00,0.77166,0.77172,0.77161,0.77167,11200000.0
2008-07-16 00:56:00,0.7716,0.77176,0.7716,0.77176,11200000.0
2008-07-16 00:57:00,0.77175,0.77175,0.77146,0.77146,12800000.0
2008-07-16 00:59:00,0.77178,0.77193,0.77178,0.77193,16000000.0
2008-07-16 01:00:00,0.77198,0.77199,0.77191,0.77199,12800000.0
2008-07-16 01:01:00,0.77202,0.77212,0.77197,0.77212,11200000.0
2008-07-16 01:02:00,0.77211,0.77216,0.77207,0.77207,12800000.0
2008-07-16 01:03:00,0.77191,0.77191,0.77178,0.77178,11200000.0
2008-07-16 01:04:00,0.77182,0.77192,0.77167,0.77192,14400000.0
2008-07-16 01:05:00,0.77215,0.77227,0.77215,0.77217,11200000.0
2008-07-16 01:06:00,0.77248,0.77253,0.77247,0.77253,8000000.0
2008-07-16 01:07:00,0.77257,0.77264,0.77247,0.77264,11200000.0
2008-07-16 01:08:00,0.77265,0.77271,0.77265,0.7727,12800000.0
2008-07-16 01:09:00,0.77263,0.77263,0.7725,0.77251,17600000.0
2008-07-16 01:10:00,0.77255,0.77255,0.77246,0.77246,12800000.0
2008-07-16 01:11:00,0.77244,0.77244,0.77237,0.77237,11200000.0
2008-07-16 01:12:00,0.77197,0.772,0.77182,0.77198,16000000.0
2008-07-16 01:13:00,0.77288,0.77291,0.77282,0.77282,14400000.0
2008-07-16 01:14:00,0.77216,0.77216,0.77192,0.77202,12800000.0
2008-07-16 01:15:00,0.77201,0.7722,0.77201,0.7722,16000000.0
2008-07-16 01:16:00,0.77234,0.77235,0.77222,0.77234,9600000.0
2008-07-16 01:17:00,0.77241,0.77241,0.77232,0.77233,8000000.0
2008-07-16 01:18:00,0.77225,0.77228,0.77219,0.77223,16000000.0
2008-07-16 01:19:00,0.77222,0.77222,0.77218,0.77218,3200000.0
2008-07-16 01:20:00,0.77217,0.77232,0.77217,0.77232,16000000.0
2008-07-16 01:21:00,0.77238,0.77261,0.77238,0.77261,12800000.0
2008-07-16 01:22:00,0.77263,0.77263,0.77248,0.77248,12800000.0
2008-07-16 01:23:00,0.77256,0.77264,0.77246,0.77249,14400000.0
2008-07-16 01:24:00,0.77221,0.77231,0.77211,0.77214,12800000.0
2008-07-16 01:25:00,0.77216,0.77216,0.77204,0.77211,8000000.0
2008-07-16 01:27:00,0.77236,0.77245,0.77235,0.77242,8000000.0
2008-07-16 01:28:00,0.77233,0.77237,0.77227,0.77227,11600000.0
2008-07-16 01:29:00,0.77229,0.77232,0.77222,0.77222,12800000.0
2008-07-16 01:30:00,0.77225,0.77252,0.77225,0.77252,14400000.0
2008-07-16 01:31:00,0.77251,0.77251,0.77247,0.77247,3200000.0
2008-07-16 01:32:00,0.77226,0.77226,0.77217,0.77225,14400000.0
2008-07-16 01:33:00,0.77232,0.77241,0.77232,0.7724,12800000.0
2008-07-16 01:34:00,0.7723,0.7723,0.77212,0.77222,11200000.0
2008-07-16 01:35:00,0.77225,0.77227,0.77212,0.77225,12800000.0
2008-07-16 01:36:00,0.77228,0.77237,0.77228,0.77235,16000000.0
2008-07-16 01:37:00,0.77231,0.77242,0.77231,0.77242,11200000.0
2008-07-16 01:38:00,0.77209,0.77209,0.77193,0.772,11200000.0
2008-07-16 01:39:00,0.77208,0.7721,0.77175,0.77175,8000000.0
2008-07-16 01:40:00,0.77272,0.77284,0.77272,0.77273,17600000.0
2008-07-16 01:41:00,0.7723,0.7723,0.7722,0.7722,9600000.0
2008-07-16 01:42:00,0.77222,0.77227,0.77217,0.77217,12800000.0
2008-07-16 01:43:00,0.77192,0.772,0.7719,0.772,11200000.0
2008-07-16 01:45:00,0.7722,0.77226,0.77214,0.77226,6400000.0
2008-07-16 01:46:00,0.77193,0.77198,0.77193,0.77198,11200000.0
2008-07-16 01:47:00,0.77225,0.77225,0.77205,0.77205,16000000.0
2008-07-16 01:48:00,0.77201,0.77208,0.77196,0.77208,11200000.0
2008-07-16 01:49:00,0.77201,0.77205,0.77201,0.77205,3200000.0
2008-07-16 01:50:00,0.77208,0.77208,0.772,0.772,12800000.0
2008-07-16 01:51:00,0.772,0.77216,0.772,0.77214,14400000.0
2008-07-16 01:52:00,0.77219,0.77224,0.77219,0.77221,8000000.0
2008-07-16 01:53:00,0.77206,0.77208,0.77202,0.77203,6400000.0
2008-07-16 01:54:00,0.77177,0.77195,0.77177,0.77195,11200000.0
2008-07-16 01:55:00,0.77205,0.77205,0.77192,0.77197,9600000.0
2008-07-16 01:56:00,0.77175,0.77183,0.77158,0.77183,12800000.0
2008-07-16 01:57:00,0.77202,0.77217,0.77201,0.77217,12800000.0
2008-07-16 01:58:00,0.77226,0.7723,0.77215,0.77223,17600000.0
2008-07-16 01:59:00,0.77227,0.77239,0.77227,0.77231,17600000.0
2008-07-16 02:00:00,0.77228,0.77228,0.77222,0.77225,12800000.0
2008-07-16 02:01:00,0.77223,0.7723,0.77219,0.7723,9600000.0
2008-07-16 02:02:00,0.7723,0.77233,0.7722,0.77226,12800000.0
2008-07-16 02:03:00,0.77241,0.77241,0.77235,0.77235,16400000.0
2008-07-16 02:04:00,0.7723,0.7723,0.77217,0.77225,11200000.0
2008-07-16 02:05:00,0.77217,0.77217,0.7721,0.7721,12800000.0
2008-07-16 02:06:00,0.77204,0.77211,0.772,0.77211,11200000.0
2008-07-16 02:07:00,0.77258,0.77262,0.77257,0.77262,8000000.0
2008-07-16 02:08:00,0.772,0.77208,0.77187,0.77189,11200000.0
2008-07-16 02:09:00,0.77171,0.77211,0.77171,0.77211,12800000.0
2008-07-16 02:10:00,0.77212,0.77221,0.7721,0.77221,12800000.0
2008-07-16 02:11:00,0.77218,0.77223,0.77212,0.77221,12800000.0
2008-07-16 02:12:00,0.77189,0.77231,0.77189,0.77231,11200000.0
2008-07-16 02:13:00,0.77239,0.77239,0.77229,0.77231,9600000.0
2008-07-16 02:14:00,0.77242,0.77242,0.77225,0.77225,12800000.0
2008-07-16 02:15:00,0.77208,0.77232,0.77208,0.77232,12800000.0
2008-07-16 02:16:00,0.7723,0.7723,0.77222,0.77223,6400000.0
2008-07-16 02:17:00,0.77224,0.77231,0.77222,0.7723,9600000.0
2008-07-16 02:18:00,0.77212,0.77229,0.77212,0.77229,11600000.0
2008-07-16 02:19:00,0.77235,0.77239,0.77231,0.77238,12800000.0
2008-07-16 02:20:00,0.77241,0.7725,0.77237,0.7725,11200000.0
2008-07-16 02:21:00,0.77247,0.77251,0.77145,0.77251,17600000.0
2008-07-16 02:22:00,0.77258,0.77258,0.77255,0.77258,8000000.0
2008-07-16 02:23:00,0.77268,0.7727,0.77263,0.7727,17600000.0
2008-07-16 02:24:00,0.77282,0.77282,0.77263,0.77279,12800000.0
2008-07-16 02:25:00,0.77286,0.77314,0.77284,0.77314,17600000.0
2008-07-16 02:26:00,0.77328,0.77328,0.77306,0.77306,11200000.0
2008-07-16 02:27:00,0.77299,0.77299,0.77276,0.77283,14400000.0
2008-07-16 02:28:00,0.77288,0.77289,0.77275,0.77277,8000000.0
2008-07-16 02:29:00,0.77264,0.77271,0.77164,0.77268,16000000.0
2008-07-16 02:30:00,0.77271,0.77271,0.77252,0.77257,11200000.0
2008-07-16 02:31:00,0.77254,0.77269,0.7725,0.77269,11200000.0
2008-07-16 02:33:00,0.77263,0.77263,0.77255,0.77257,11200000.0
2008-07-16 02:35:00,0.77238,0.77252,0.77238,0.77242,11200000.0
2008-07-16 02:36:00,0.77277,0.77277,0.77234,0.77234,9600000.0
2008-07-16 02:37:00,0.77248,0.77248,0.7724,0.77248,11200000.0
2008-07-16 02:38:00,0.77278,0.77292,0.77278,0.77282,14400000.0
2008-07-16 02:39:00,0.7728,0.7728,0.77272,0.77275,9600000.0
2008-07-16 02:41:00,0.77278,0.7728,0.77277,0.77277,9600000.0
2008-07-16 02:42:00,0.77283,0.77291,0.77279,0.77289,11200000.0
2008-07-16 02:44:00,0.77267,0.7727,0.77262,0.7727,12800000.0
2008-07-16 02:45:00,0.77302,0.77302,0.77282,0.77283,12800000.0
2008-07-16 02:46:00,0.77279,0.7728,0.77272,0.77278,14400000.0
2008-07-16 02:47:00,0.77292,0.773,0.77292,0.77294,11600000.0
2008-07-16 02:48:00,0.77297,0.77307,0.77297,0.77297,8000000.0
2008-07-16 02:49:00,0.77294,0.773,0.77288,0.77298,12800000.0
2008-07-16 02:50:00,0.77308,0.77319,0.77308,0.77311,11200000.0
2008-07-16 02:51:00,0.77273,0.7728,0.77273,0.77278,11200000.0
2008-07-16 02:52:00,0.77323,0.77335,0.7732,0.77331,16000000.0
2008-07-16 02:53:00,0.77341,0.77343,0.77318,0.77326,11200000.0
2008-07-16 02:54:00,0.77319,0.77331,0.77319,0.7733,12800000.0
2008-07-16 02:55:00,0.77326,0.77346,0.77321,0.77328,16000000.0
2008-07-16 02:56:00,0.77326,0.77342,0.77326,0.77329,16000000.0
2008-07-16 02:57:00,0.77332,0.77334,0.77326,0.77334,12800000.0
2008-07-16 02:58:00,0.77333,0.77333,0.77324,0.77324,17600000.0
2008-07-16 02:59:00,0.77316,0.77316,0.77298,0.77298,12800000.0
2008-07-16 03:00:00,0.77301,0.77301,0.77288,0.77288,12800000.0
2008-07-16 03:01:00,0.77298,0.77301,0.77282,0.77299,12800000.0
2008-07-16 03:02:00,0.77343,0.77373,0.77343,0.7736,12800000.0
2008-07-16 03:03:00,0.7728,0.7728,0.7727,0.77277,11200000.0
2008-07-16 03:04:00,0.77309,0.77321,0.77309,0.77321,11200000.0
2008-07-16 03:05:00,0.77308,0.77308,0.77281,0.77281,12800000.0
2008-07-16 03:06:00,0.77243,0.77256,0.77233,0.77254,12800000.0
2008-07-16 03:07:00,0.77268,0.77268,0.77254,0.7726,16000000.0
2008-07-16 03:08:00,0.77268,0.77273,0.7726,0.7726,16000000.0
2008-07-16 03:09:00,0.77252,0.77262,0.77247,0.77251,12800000.0
2008-07-16 03:10:00,0.77261,0.77261,0.77243,0.77252,17600000.0
2008-07-16 03:11:00,0.77259,0.77262,0.77254,0.77261,12800000.0
2008-07-16 03:12:00,0.77259,0.77259,0.7725,0.77255,11200000.0
2008-07-16 03:13:00,0.77227,0.7723,0.77225,0.77225,9600000.0
2008-07-16 03:14:00,0.7725,0.77251,0.7724,0.7724,17600000.0
2008-07-16 03:15:00,0.77248,0.77261,0.77244,0.77261,17600000.0
2008-07-16 03:16:00,0.77266,0.77266,0.77244,0.77257,12800000.0
2008-07-16 03:17:00,0.77261,0.77263,0.77255,0.77263,12800000.0
2008-07-16 03:18:00,0.77269,0.77269,0.7726,0.77261,11200000.0
2008-07-16 03:19:00,0.77248,0.77253,0.77232,0.77252,11200000.0
2008-07-16 03:20:00,0.77261,0.77265,0.77256,0.77265,10000000.0
2008-07-16 03:21:00,0.77269,0.77274,0.77261,0.77271,14400000.0
2008-07-16 03:22:00,0.77275,0.77279,0.77263,0.77263,16000000.0
2008-07-16 03:23:00,0.77274,0.77282,0.77274,0.77276,17600000.0
2008-07-16 03:24:00,0.77251,0.77265,0.77248,0.77265,12800000.0
2008-07-16 03:25:00,0.77283,0.77283,0.77275,0.77275,11200000.0
2008-07-16 03:26:00,0.77278,0.77288,0.77272,0.77277,17600000.0
2008-07-16 03:27:00,0.77281,0.77281,0.77261,0.77261,9600000.0
2008-07-16 03:28:00,0.77258,0.77282,0.77258,0.77282,12800000.0
2008-07-16 03:29:00,0.77271,0.77278,0.7726,0.7726,12800000.0
2008-07-16 03:30:00,0.77303,0.7733,0.773,0.77323,11200000.0
2008-07-16 03:31:00,0.77325,0.77325,0.77307,0.77307,9600000.0
2008-07-16 03:32:00,0.77307,0.77328,0.77307,0.77326,14400000.0
2008-07-16 03:33:00,0.77286,0.77319,0.77286,0.77301,14400000.0
2008-07-16 03:34:00,0.77322,0.77322,0.77316,0.77318,14400000.0
2008-07-16 03:35:00,0.77322,0.77323,0.77316,0.77316,11200000.0
2008-07-16 03:36:00,0.77317,0.77322,0.77312,0.77322,9600000.0
2008-07-16 03:37:00,0.77325,0.77325,0.77313,0.77315,14400000.0
2008-07-16 03:38:00,0.77308,0.77309,0.77293,0.77301,11200000.0
2008-07-16 03:39:00,0.77296,0.77303,0.77296,0.77303,3200000.0
2008-07-16 03:40:00,0.77338,0.7737,0.77246,0.77246,12800000.0
2008-07-16 03:41:00,0.77333,0.77338,0.77332,0.77338,11200000.0
2008-07-16 03:42:00,0.77342,0.77342,0.77331,0.77331,6400000.0
2008-07-16 03:43:00,0.7735,0.77364,0.77347,0.77361,12800000.0
2008-07-16 03:44:00,0.77327,0.7733,0.77317,0.77325,11200000.0
2008-07-16 03:45:00,0.77355,0.77371,0.77264,0.77371,11200000.0
2008-07-16 03:46:00,0.77375,0.77385,0.77367,0.77367,8000000.0
2008-07-16 03:47:00,0.77363,0.7737,0.77359,0.77364,14400000.0
2008-07-16 03:48:00,0.77373,0.77385,0.77373,0.77375,11200000.0
2008-07-16 03:49:00,0.7738,0.77386,0.77373,0.77373,11200000.0
2008-07-16 03:51:00,0.7737,0.7737,0.77362,0.77365,12800000.0
2008-07-16 03:52:00,0.7733,0.77347,0.77321,0.77338,17600000.0
2008-07-16 03:53:00,0.77329,0.77335,0.77319,0.77321,14400000.0
2008-07-16 03:54:00,0.77341,0.77349,0.7734,0.77344,11200000.0
2008-07-16 03:55:00,0.7733,0.7733,0.77314,0.77314,12200000.0
2008-07-16 03:56:00,0.77333,0.77333,0.77304,0.77304,17600000.0
2008-07-16 03:57:00,0.77295,0.77295,0.77289,0.7729,12800000.0
2008-07-16 03:58:00,0.77268,0.77283,0.77268,0.77283,11200000.0
2008-07-16 03:59:00,0.77255,0.7726,0.7725,0.77257,16000000.0
2008-07-16 04:00:00,0.77283,0.77283,0.77266,0.77266,16000000.0
2008-07-16 04:01:00,0.77276,0.77276,0.77271,0.77271,11200000.0
2008-07-16 04:02:00,0.77278,0.77278,0.77266,0.77267,17600000.0
2008-07-16 04:03:00,0.77275,0.77294,0.7727,0.77294,17600000.0
2008-07-16 04:04:00,0.77291,0.77296,0.77288,0.77296,12800000.0
2008-07-16 04:05:00,0.77291,0.77302,0.77291,0.77299,12800000.0
2008-07-16 04:06:00,0.773,0.773,0.77273,0.77278,11200000.0
2008-07-16 04:07:00,0.77294,0.77294,0.7728,0.77291,8000000.0
2008-07-16 04:08:00,0.77285,0.77285,0.7726,0.77275,9600000.0
2008-07-16 04:09:00,0.77215,0.77215,0.77215,0.77215,1600000.0
2008-07-16 04:10:00,0.77277,0.77278,0.77272,0.77272,8000000.0
2008-07-16 04:11:00,0.77259,0.77259,0.77243,0.77248,11200000.0
2008-07-16 04:12:00,0.77252,0.77257,0.77249,0.77254,10600000.0
2008-07-16 04:13:00,0.77246,0.77249,0.77239,0.77249,11600000.0
2008-07-16 04:14:00,0.77251,0.77257,0.77234,0.77234,8000000.0
2008-07-16 04:15:00,0.7722,0.77235,0.77217,0.77217,17600000.0
2008-07-16 04:16:00,0.77181,0.77192,0.77158,0.77192,8000000.0
2008-07-16 04:17:00,0.77207,0.77209,0.772,0.772,12800000.0
2008-07-16 04:18:00,0.77203,0.77214,0.77203,0.7721,12800000.0
2008-07-16 04:19:00,0.77211,0.77211,0.77204,0.77208,11200000.0
2008-07-16 04:20:00,0.7718,0.7719,0.7718,0.7719,14400000.0
2008-07-16 04:21:00,0.77163,0.77192,0.77163,0.77192,12800000.0
2008-07-16 04:22:00,0.77215,0.77219,0.77207,0.77219,16400000.0
2008-07-16 04:24:00,0.77215,0.77215,0.77194,0.77194,12800000.0
2008-07-16 04:25:00,0.77204,0.77208,0.77201,0.77201,8000000.0
2008-07-16 04:26:00,0.7719,0.772,0.7719,0.77198,8000000.0
2008-07-16 04:27:00,0.7719,0.77196,0.77187,0.77188,11200000.0
2008-07-16 04:28:00,0.77187,0.77192,0.77182,0.77191,12800000.0
2008-07-16 04:29:00,0.77191,0.77191,0.77183,0.77188,12800000.0
2008-07-16 04:30:00,0.77178,0.7721,0.77178,0.77208,17600000.0
2008-07-16 04:31:00,0.77222,0.77238,0.77222,0.77238,11200000.0
2008-07-16 04:32:00,0.77233,0.77238,0.77227,0.77238,16000000.0
2008-07-16 04:33:00,0.77246,0.77254,0.77246,0.7725,11200000.0
2008-07-16 04:34:00,0.77224,0.77242,0.77224,0.77238,11200000.0
2008-07-16 04:35:00,0.77235,0.77235,0.77224,0.77229,9600000.0
2008-07-16 04:36:00,0.77235,0.77239,0.7723,0.7723,11200000.0
2008-07-16 04:37:00,0.77233,0.77251,0.77233,0.77251,14800000.0
2008-07-16 04:38:00,0.77171,0.77298,0.77171,0.77269,14400000.0
2008-07-16 04:39:00,0.77256,0.77256,0.77234,0.77255,12800000.0
2008-07-16 04:40:00,0.77247,0.77247,0.77219,0.77219,11200000.0
2008-07-16 04:41:00,0.77218,0.77236,0.77218,0.77233,12800000.0
2008-07-16 04:42:00,0.77247,0.77269,0.77246,0.77269,11200000.0
2008-07-16 04:43:00,0.77256,0.77261,0.77255,0.77261,8000000.0
2008-07-16 04:44:00,0.77257,0.77257,0.77243,0.77243,14400000.0
2008-07-16 04:45:00,0.77233,0.77244,0.77233,0.77244,11200000.0
2008-07-16 04:46:00,0.77242,0.77242,0.77236,0.77237,6400000.0
2008-07-16 04:47:00,0.77238,0.77247,0.77238,0.77245,13800000.0
2008-07-16 04:48:00,0.77248,0.77252,0.77244,0.7725,10600000.0
2008-07-16 04:49:00,0.77246,0.77254,0.77245,0.77254,13200000.0
2008-07-16 04:50:00,0.77252,0.77254,0.77247,0.77247,12200000.0
2008-07-16 04:51:00,0.77245,0.77245,0.77236,0.77236,12800000.0
2008-07-16 04:52:00,0.77226,0.7724,0.77215,0.77217,12800000.0
2008-07-16 04:53:00,0.77213,0.77219,0.77213,0.77217,8000000.0
2008-07-16 04:54:00,0.77221,0.77224,0.77221,0.77224,4800000.0
2008-07-16 04:55:00,0.77224,0.77232,0.77223,0.77228,14800000.0
2008-07-16 04:56:00,0.7723,0.77246,0.7723,0.77246,12800000.0
2008-07-16 04:57:00,0.77249,0.77255,0.77237,0.77237,14400000.0
2008-07-16 04:58:00,0.7724,0.77246,0.7724,0.77245,8000000.0
2008-07-16 04:59:00,0.77245,0.77252,0.77243,0.77243,12800000.0
2008-07-16 05:00:00,0.77249,0.77263,0.77249,0.77263,11200000.0
2008-07-16 05:01:00,0.77149,0.7726,0.77149,0.7726,12800000.0
2008-07-16 05:02:00,0.77271,0.77271,0.77242,0.77243,16000000.0
2008-07-16 05:03:00,0.77246,0.77254,0.77246,0.77254,12800000.0
2008-07-16 05:05:00,0.77243,0.77248,0.77243,0.77244,11200000.0
2008-07-16 05:06:00,0.77231,0.77234,0.77227,0.77228,11200000.0
2008-07-16 05:07:00,0.77222,0.77222,0.77192,0.77195,11200000.0
2008-07-16 05:08:00,0.7719,0.77201,0.7719,0.77195,11200000.0
2008-07-16 05:09:00,0.77145,0.77182,0.77145,0.77172,16000000.0
2008-07-16 05:10:00,0.77203,0.77211,0.77196,0.77202,11200000.0
2008-07-16 05:11:00,0.77192,0.772,0.77186,0.77187,12800000.0
2008-07-16 05:12:00,0.77195,0.77219,0.77192,0.77219,16000000.0
2008-07-16 05:13:00,0.77225,0.77234,0.77225,0.77234,11200000.0
2008-07-16 05:14:00,0.77229,0.77239,0.77225,0.77238,17600000.0
2008-07-16 05:15:00,0.7724,0.77271,0.7724,0.77271,11200000.0
2008-07-16 05:16:00,0.77267,0.77267,0.77253,0.77254,11600000.0
2008-07-16 05:17:00,0.77255,0.7726,0.77252,0.77259,12800000.0
2008-07-16 05:18:00,0.77273,0.77278,0.7727,0.77278,11200000.0
2008-07-16 05:19:00,0.77278,0.77284,0.7727,0.77284,9600000.0
2008-07-16 05:20:00,0.77256,0.77258,0.77249,0.77257,12800000.0
2008-07-16 05:21:00,0.77291,0.77304,0.77291,0.773,8000000.0
2008-07-16 05:22:00,0.77284,0.77288,0.77272,0.77277,14400000.0
2008-07-16 05:23:00,0.77301,0.77301,0.7729,0.7729,9600000.0
2008-07-16 05:24:00,0.7725,0.77262,0.7725,0.77257,9600000.0
2008-07-16 05:25:00,0.77258,0.77277,0.77258,0.77274,11200000.0
2008-07-16 05:26:00,0.77304,0.77316,0.77304,0.77305,16000000.0
2008-07-16 05:27:00,0.77254,0.77285,0.77254,0.7727,16000000.0
2008-07-16 05:28:00,0.77298,0.77307,0.77284,0.77291,14400000.0
2008-07-16 05:29:00,0.7733,0.77342,0.7733,0.77333,17600000.0
2008-07-16 05:30:00,0.77328,0.77328,0.7732,0.7732,9600000.0
2008-07-16 05:31:00,0.77318,0.77318,0.77295,0.77295,14400000.0
2008-07-16 05:33:00,0.77291,0.77299,0.77291,0.77294,9600000.0
2008-07-16 05:34:00,0.77301,0.77312,0.77301,0.77312,8000000.0
2008-07-16 05:35:00,0.77311,0.77311,0.77304,0.77307,12800000.0
2008-07-16 05:36:00,0.77307,0.7731,0.77296,0.77302,11200000.0
2008-07-16 05:37:00,0.77252,0.77258,0.77252,0.77255,8000000.0
2008-07-16 05:38:00,0.77283,0.77287,0.77273,0.77285,12800000.0
2008-07-16 05:39:00,0.77301,0.77301,0.77291,0.77294,17600000.0
2008-07-16 05:40:00,0.77255,0.7726,0.77255,0.7726,9600000.0
2008-07-16 05:41:00,0.77277,0.77279,0.77269,0.77278,12800000.0
2008-07-16 05:42:00,0.7728,0.7728,0.77267,0.77268,8000000.0
2008-07-16 05:43:00,0.77271,0.77278,0.77252,0.77278,11200000.0
2008-07-16 05:44:00,0.77283,0.7729,0.7728,0.7728,11200000.0
2008-07-16 05:45:00,0.77282,0.77292,0.77275,0.77291,12800000.0
2008-07-16 05:46:00,0.77282,0.77282,0.77238,0.77238,12800000.0
2008-07-16 05:47:00,0.77235,0.77252,0.77226,0.77252,9600000.0
2008-07-16 05:48:00,0.77228,0.77228,0.77221,0.77222,11200000.0
2008-07-16 05:49:00,0.77223,0.77228,0.77223,0.77227,8000000.0
2008-07-16 05:50:00,0.77244,0.77248,0.77241,0.77246,12800000.0
2008-07-16 05:51:00,0.77248,0.77257,0.77248,0.77257,15400000.0
2008-07-16 05:52:00,0.77259,0.77259,0.77253,0.77257,8000000.0
2008-07-16 05:53:00,0.77253,0.77253,0.77237,0.77242,11200000.0
2008-07-16 05:54:00,0.77213,0.77223,0.77209,0.77219,11200000.0
2008-07-16 05:55:00,0.77217,0.77217,0.77196,0.77196,12800000.0
2008-07-16 05:56:00,0.77194,0.77206,0.77194,0.77195,11200000.0
2008-07-16 05:57:00,0.77177,0.77185,0.7717,0.77182,11200000.0
2008-07-16 05:58:00,0.77195,0.77208,0.77195,0.77208,8000000.0
2008-07-16 05:59:00,0.77218,0.77219,0.77206,0.77208,9600000.0
2008-07-16 06:00:00,0.77208,0.7722,0.77208,0.7722,11200000.0
2008-07-16 06:01:00,0.7723,0.77234,0.77219,0.77227,11200000.0
2008-07-16 06:02:00,0.7723,0.7723,0.77212,0.77213,12800000.0
2008-07-16 06:03:00,0.77204,0.77217,0.77204,0.77208,12800000.0
2008-07-16 06:04:00,0.77178,0.77205,0.77178,0.77205,11200000.0
2008-07-16 06:05:00,0.77207,0.77209,0.77197,0.77209,11200000.0
2008-07-16 06:06:00,0.77211,0.77219,0.77211,0.77217,11200000.0
2008-07-16 06:07:00,0.77223,0.77236,0.7722,0.77227,14400000.0
2008-07-16 06:08:00,0.77243,0.77248,0.77236,0.77243,12800000.0
2008-07-16 06:09:00,0.77224,0.77243,0.77216,0.77243,11200000.0
2008-07-16 06:10:00,0.77246,0.77246,0.77238,0.7724,6400000.0
2008-07-16 06:11:00,0.77297,0.7731,0.77297,0.7731,11200000.0
2008-07-16 06:12:00,0.7725,0.77255,0.77242,0.77253,16000000.0
2008-07-16 06:13:00,0.7726,0.77295,0.7726,0.77295,12800000.0
2008-07-16 06:14:00,0.77285,0.77292,0.77269,0.77275,9600000.0
2008-07-16 06:15:00,0.77268,0.77273,0.77262,0.77267,11600000.0
2008-07-16 06:16:00,0.77265,0.77289,0.77265,0.77288,12200000.0
2008-07-16 06:17:00,0.77286,0.77286,0.77268,0.77268,12800000.0
2008-07-16 06:18:00,0.77242,0.77252,0.77241,0.77243,14400000.0
2008-07-16 06:19:00,0.77231,0.77231,0.77122,0.77224,17600000.0
2008-07-16 06:20:00,0.77214,0.77218,0.77209,0.77209,11200000.0
2008-07-16 06:21:00,0.77212,0.77217,0.77208,0.7721,17600000.0
2008-07-16 06:22:00,0.77203,0.77203,0.772,0.772,3200000.0
2008-07-16 06:23:00,0.77201,0.77212,0.77201,0.77212,11200000.0
2008-07-16 06:24:00,0.77216,0.77216,0.77208,0.77208,8000000.0
2008-07-16 06:25:00,0.77208,0.77215,0.77199,0.77215,9600000.0
2008-07-16 06:27:00,0.77216,0.77217,0.77207,0.77212,16000000.0
2008-07-16 06:28:00,0.77205,0.77206,0.77184,0.77203,17600000.0
2008-07-16 06:29:00,0.77203,0.77207,0.7719,0.77201,17600000.0
2008-07-16 06:30:00,0.77194,0.77194,0.77192,0.77192,3200000.0
2008-07-16 06:31:00,0.77186,0.77187,0.77176,0.77182,11200000.0
2008-07-16 06:32:00,0.77196,0.77197,0.77187,0.77197,11200000.0
2008-07-16 06:33:00,0.77173,0.77181,0.77173,0.77181,11200000.0
2008-07-16 06:34:00,0.77172,0.77182,0.77071,0.77182,12200000.0
2008-07-16 06:35:00,0.77202,0.77222,0.77202,0.77217,12800000.0
2008-07-16 06:36:00,0.77205,0.77207,0.77192,0.77202,12800000.0
2008-07-16 06:37:00,0.77206,0.77206,0.77197,0.77205,8000000.0
2008-07-16 06:38:00,0.77204,0.77204,0.77195,0.77197,11200000.0
2008-07-16 06:39:00,0.77204,0.77204,0.77187,0.77188,12800000.0
2008-07-16 06:40:00,0.77172,0.77177,0.77156,0.77156,8000000.0
2008-07-16 06:41:00,0.77191,0.77204,0.77191,0.77204,13200000.0
2008-07-16 06:42:00,0.77155,0.77188,0.77155,0.77188,8000000.0
2008-07-16 06:43:00,0.77207,0.77207,0.77195,0.77198,12800000.0
2008-07-16 06:45:00,0.77201,0.77207,0.77193,0.77207,12800000.0
2008-07-16 06:47:00,0.77201,0.77206,0.77197,0.77197,12800000.0
2008-07-16 06:48:00,0.77202,0.77207,0.77195,0.77202,11200000.0
2008-07-16 06:49:00,0.77201,0.77201,0.77183,0.77194,12800000.0
2008-07-16 06:50:00,0.77186,0.77186,0.77172,0.77172,12800000.0
2008-07-16 06:51:00,0.77172,0.77181,0.77172,0.77179,11600000.0
2008-07-16 06:52:00,0.7718,0.7718,0.77174,0.77177,8000000.0
2008-07-16 06:53:00,0.77176,0.77185,0.77171,0.77171,12800000.0
2008-07-16 06:54:00,0.77175,0.77187,0.77174,0.77174,12800000.0
2008-07-16 06:55:00,0.77181,0.77184,0.77168,0.77184,9000000.0
2008-07-16 06:56:00,0.77233,0.77233,0.77222,0.77222,11200000.0
2008-07-16 06:57:00,0.77197,0.77207,0.77192,0.77192,17600000.0
2008-07-16 06:58:00,0.77203,0.7721,0.77198,0.77199,17600000.0
2008-07-16 06:59:00,0.77204,0.77209,0.77194,0.77205,12800000.0
2008-07-16 07:00:00,0.77182,0.77182,0.77172,0.77175,17600000.0
2008-07-16 07:01:00,0.77174,0.77174,0.77166,0.77166,11200000.0
2008-07-16 07:02:00,0.77157,0.77157,0.77046,0.77154,8000000.0
2008-07-16 07:03:00,0.77163,0.77168,0.77163,0.77168,11200000.0
2008-07-16 07:04:00,0.77165,0.77171,0.77164,0.77167,9600000.0
2008-07-16 07:05:00,0.77167,0.7717,0.77157,0.77157,12800000.0
2008-07-16 07:06:00,0.77154,0.77154,0.77142,0.77142,11200000.0
2008-07-16 07:07:00,0.77162,0.77169,0.77158,0.77158,11200000.0
2008-07-16 07:08:00,0.77152,0.77158,0.77146,0.77146,12800000.0
2008-07-16 07:09:00,0.7715,0.77151,0.77146,0.77146,9600000.0
2008-07-16 07:10:00,0.77146,0.77146,0.77139,0.77139,9600000.0
2008-07-16 07:11:00,0.77139,0.77144,0.77134,0.77142,12800000.0
2008-07-16 07:12:00,0.77141,0.77146,0.77134,0.77144,11200000.0
2008-07-16 07:13:00,0.77148,0.77159,0.77148,0.77159,13200000.0
2008-07-16 07:14:00,0.77169,0.77176,0.77146,0.77168,12800000.0
2008-07-16 07:15:00,0.77173,0.77176,0.7717,0.7717,8000000.0
2008-07-16 07:16:00,0.77169,0.77184,0.77169,0.77184,12800000.0
2008-07-16 07:17:00,0.77181,0.77181,0.77165,0.77169,11200000.0
2008-07-16 07:18:00,0.77177,0.77185,0.77163,0.77185,11200000.0
2008-07-16 07:20:00,0.77185,0.77187,0.77181,0.77184,14400000.0
2008-07-16 07:21:00,0.77173,0.77173,0.7716,0.7716,3200000.0
2008-07-16 07:22:00,0.77164,0.77179,0.7716,0.77179,12800000.0
2008-07-16 07:23:00,0.7717,0.77192,0.7717,0.77182,11200000.0
2008-07-16 07:24:00,0.77184,0.77193,0.77183,0.77183,16000000.0
2008-07-16 07:25:00,0.77186,0.77186,0.77177,0.77177,11200000.0
2008-07-16 07:26:00,0.77166,0.77185,0.77166,0.77185,11200000.0
2008-07-16 07:27:00,0.77171,0.77171,0.77161,0.77161,12800000.0
2008-07-16 07:28:00,0.77165,0.77166,0.77154,0.77166,16000000.0
2008-07-16 07:29:00,0.77167,0.77167,0.7715,0.77157,8000000.0
2008-07-16 07:30:00,0.77159,0.77169,0.77159,0.77163,12800000.0
2008-07-16 07:31:00,0.7716,0.77161,0.77147,0.7716,11600000.0
2008-07-16 07:32:00,0.77161,0.77198,0.77161,0.77198,11200000.0
2008-07-16 07:33:00,0.77207,0.77207,0.77166,0.77166,11200000.0
2008-07-16 07:34:00,0.77156,0.77167,0.77156,0.77163,11200000.0
2008-07-16 07:35:00,0.77177,0.77183,0.77177,0.77182,11200000.0
2008-07-16 07:36:00,0.77226,0.77242,0.77226,0.77231,9600000.0
2008-07-16 07:37:00,0.77238,0.77238,0.7723,0.77234,12800000.0
2008-07-16 07:39:00,0.77234,0.77261,0.77234,0.77261,11200000.0
2008-07-16 07:40:00,0.77267,0.77267,0.7726,0.77264,9600000.0
2008-07-16 07:41:00,0.77247,0.77247,0.77241,0.77245,16000000.0
2008-07-16 07:42:00,0.77228,0.77238,0.77201,0.77238,11200000.0
2008-07-16 07:43:00,0.77213,0.77217,0.77206,0.77213,11600000.0
2008-07-16 07:44:00,0.77236,0.77248,0.77236,0.77248,4800000.0
2008-07-16 07:45:00,0.77246,0.77246,0.77225,0.77228,11200000.0
2008-07-16 07:46:00,0.77231,0.77238,0.77227,0.77235,12800000.0
2008-07-16 07:47:00,0.7724,0.77243,0.77238,0.77242,8000000.0
2008-07-16 07:48:00,0.77248,0.77258,0.77243,0.77251,16000000.0
2008-07-16 07:49:00,0.77262,0.77286,0.77262,0.77284,16000000.0
2008-07-16 07:50:00,0.77294,0.77304,0.77294,0.77295,14400000.0
2008-07-16 07:51:00,0.77298,0.77336,0.77298,0.77336,11200000.0
2008-07-16 07:52:00,0.77342,0.77342,0.7733,0.77336,11200000.0
2008-07-16 07:53:00,0.77331,0.77331,0.77309,0.77319,11200000.0
2008-07-16 07:54:00,0.77323,0.77331,0.77315,0.7733,14800000.0
2008-07-16 07:55:00,0.77336,0.77348,0.77332,0.77348,12800000.0
2008-07-16 07:56:00,0.77352,0.77354,0.77319,0.7732,11600000.0
2008-07-16 07:57:00,0.77314,0.77329,0.7731,0.77329,16000000.0
2008-07-16 07:58:00,0.77347,0.77354,0.77342,0.77342,12800000.0
2008-07-16 07:59:00,0.77329,0.77335,0.77323,0.77325,12800000.0
2008-07-16 08:00:00,0.77304,0.77325,0.77304,0.77325,16000000.0
2008-07-16 08:01:00,0.77324,0.77331,0.77321,0.77325,11200000.0
2008-07-16 08:02:00,0.77338,0.77347,0.77336,0.77346,18000000.0
2008-07-16 08:03:00,0.77351,0.77351,0.77339,0.7734,11200000.0
2008-07-16 08:04:00,0.77318,0.77327,0.77318,0.77327,3200000.0
2008-07-16 08:05:00,0.77334,0.77358,0.77334,0.77354,12200000.0
2008-07-16 08:06:00,0.77355,0.77357,0.77348,0.7735,14400000.0
2008-07-16 08:07:00,0.77345,0.77355,0.77345,0.77355,12800000.0
2008-07-16 08:08:00,0.77348,0.77358,0.77338,0.77338,12800000.0
2008-07-16 08:09:00,0.77334,0.77371,0.77334,0.77371,14400000.0
2008-07-16 08:10:00,0.77359,0.77373,0.77354,0.77373,11200000.0
2008-07-16 08:11:00,0.77379,0.77383,0.77365,0.77365,12800000.0
2008-07-16 08:12:00,0.77364,0.77372,0.77355,0.77355,9600000.0
2008-07-16 08:13:00,0.77369,0.77373,0.77357,0.7736,11200000.0
2008-07-16 08:14:00,0.77354,0.77368,0.77352,0.77368,12800000.0
2008-07-16 08:15:00,0.77375,0.77398,0.77375,0.77395,16400000.0
2008-07-16 08:16:00,0.77404,0.77421,0.77404,0.77415,17600000.0
2008-07-16 08:17:00,0.77424,0.77443,0.77422,0.77431,17600000.0
2008-07-16 08:18:00,0.77448,0.77455,0.77441,0.77455,16000000.0
2008-07-16 08:19:00,0.77473,0.77473,0.77445,0.77445,11200000.0
2008-07-16 08:20:00,0.77449,0.77459,0.77445,0.77459,16000000.0
2008-07-16 08:21:00,0.77454,0.77456,0.77442,0.77449,11200000.0
2008-07-16 08:22:00,0.77446,0.77446,0.77435,0.77435,11200000.0
2008-07-16 08:23:00,0.77405,0.77431,0.77405,0.77411,17600000.0
2008-07-16 08:24:00,0.77447,0.77458,0.77443,0.77443,11200000.0
2008-07-16 08:25:00,0.77432,0.77435,0.77429,0.77429,12800000.0
2008-07-16 08:26:00,0.77424,0.77429,0.7742,0.77428,11200000.0
2008-07-16 08:27:00,0.77435,0.77445,0.77435,0.77435,12800000.0
2008-07-16 08:28:00,0.77435,0.77435,0.77414,0.77423,12800000.0
2008-07-16 08:29:00,0.77421,0.77428,0.7742,0.77428,11200000.0
2008-07-16 08:30:00,0.7739,0.77415,0.7739,0.77415,14400000.0
2008-07-16 08:31:00,0.77423,0.77423,0.77407,0.77412,12800000.0
2008-07-16 08:32:00,0.77383,0.77383,0.7736,0.77378,11200000.0
2008-07-16 08:33:00,0.77376,0.77387,0.7736,0.77379,12800000.0
2008-07-16 08:34:00,0.77359,0.77379,0.77346,0.77379,11200000.0
2008-07-16 08:35:00,0.77368,0.77379,0.77368,0.77379,14400000.0
2008-07-16 08:36:00,0.77403,0.77403,0.77364,0.77364,17600000.0
2008-07-16 08:37:00,0.77359,0.77362,0.7735,0.77352,13200000.0
2008-07-16 08:38:00,0.77354,0.7736,0.77354,0.7736,12800000.0
2008-07-16 08:39:00,0.77361,0.77361,0.77347,0.77358,12800000.0
2008-07-16 08:40:00,0.77369,0.77369,0.77359,0.77365,13200000.0
2008-07-16 08:41:00,0.77365,0.77369,0.77363,0.77363,11200000.0
2008-07-16 08:42:00,0.77369,0.77382,0.77366,0.77366,12800000.0
2008-07-16 08:43:00,0.7736,0.77362,0.77354,0.77356,17000000.0
2008-07-16 08:44:00,0.77358,0.77363,0.77358,0.7736,14400000.0
2008-07-16 08:45:00,0.7735,0.77358,0.77333,0.77333,11200000.0
2008-07-16 08:46:00,0.77334,0.7734,0.77326,0.77337,17600000.0
2008-07-16 08:47:00,0.77316,0.77325,0.77308,0.77325,11200000.0
2008-07-16 08:48:00,0.77336,0.77336,0.77327,0.77335,12800000.0
2008-07-16 08:49:00,0.77336,0.77336,0.77319,0.77327,17600000.0
2008-07-16 08:50:00,0.77339,0.77339,0.77329,0.77329,11200000.0
2008-07-16 08:51:00,0.7734,0.77358,0.7734,0.77358,12800000.0
2008-07-16 08:52:00,0.7736,0.77369,0.77353,0.77353,11200000.0
2008-07-16 08:53:00,0.77339,0.77346,0.77329,0.77329,12800000.0
2008-07-16 08:54:00,0.77309,0.77315,0.77306,0.77314,11200000.0
2008-07-16 08:55:00,0.77307,0.77311,0.77302,0.77303,16000000.0
2008-07-16 08:56:00,0.7732,0.7733,0.7732,0.7733,11200000.0
2008-07-16 08:57:00,0.77333,0.77333,0.77312,0.77321,11200000.0
2008-07-16 08:58:00,0.77322,0.77333,0.77322,0.77325,16000000.0
2008-07-16 08:59:00,0.77323,0.77338,0.77307,0.77307,16000000.0
2008-07-16 09:00:00,0.77293,0.77308,0.77293,0.77304,14400000.0
2008-07-16 09:01:00,0.77317,0.77332,0.77317,0.77324,17600000.0
2008-07-16 09:02:00,0.77325,0.77332,0.77319,0.77319,12800000.0
2008-07-16 09:03:00,0.77317,0.77334,0.77315,0.77334,17600000.0
2008-07-16 09:04:00,0.77336,0.7735,0.77336,0.77344,11200000.0
2008-07-16 09:05:00,0.77341,0.77352,0.77341,0.77352,12800000.0
2008-07-16 09:06:00,0.77336,0.77339,0.77326,0.77326,16000000.0
2008-07-16 09:07:00,0.77332,0.77332,0.77302,0.77302,16000000.0
2008-07-16 09:08:00,0.77321,0.77334,0.77319,0.77331,11200000.0
2008-07-16 09:09:00,0.77316,0.77316,0.77295,0.77296,17600000.0
2008-07-16 09:10:00,0.77301,0.77307,0.773,0.77307,11200000.0
2008-07-16 09:11:00,0.77299,0.7731,0.77296,0.77296,11200000.0
2008-07-16 09:12:00,0.77303,0.77314,0.77302,0.77314,11200000.0
2008-07-16 09:13:00,0.77312,0.77315,0.77305,0.77307,14400000.0
2008-07-16 09:14:00,0.77309,0.77312,0.77291,0.77291,11200000.0
2008-07-16 09:15:00,0.77325,0.77345,0.77325,0.77345,8000000.0
2008-07-16 09:16:00,0.77333,0.77338,0.77323,0.77329,12200000.0
2008-07-16 09:17:00,0.77325,0.77326,0.77308,0.77315,17000000.0
2008-07-16 09:18:00,0.77321,0.77321,0.77301,0.77313,14400000.0
2008-07-16 09:19:00,0.77318,0.77321,0.77312,0.77314,11200000.0
2008-07-16 09:20:00,0.77314,0.77329,0.77314,0.7732,12800000.0
2008-07-16 09:21:00,0.77317,0.77317,0.77309,0.77312,12800000.0
2008-07-16 09:22:00,0.77308,0.77316,0.77298,0.77298,11200000.0
2008-07-16 09:23:00,0.77285,0.77297,0.77285,0.77297,11200000.0
2008-07-16 09:24:00,0.77305,0.77316,0.77301,0.77313,13200000.0
2008-07-16 09:25:00,0.77303,0.7731,0.77303,0.77308,16000000.0
2008-07-16 09:26:00,0.7731,0.7731,0.77304,0.77309,11200000.0
2008-07-16 09:27:00,0.77316,0.77325,0.77316,0.77321,12800000.0
2008-07-16 09:28:00,0.77354,0.77365,0.7735,0.77365,12800000.0
2008-07-16 09:29:00,0.77363,0.77366,0.77321,0.77321,12800000.0
2008-07-16 09:30:00,0.77324,0.77345,0.77324,0.77332,14400000.0
2008-07-16 09:31:00,0.77324,0.77352,0.77324,0.77352,14800000.0
2008-07-16 09:32:00,0.77334,0.77352,0.77323,0.77352,11200000.0
2008-07-16 09:33:00,0.77374,0.77384,0.77373,0.77384,12800000.0
2008-07-16 09:34:00,0.77386,0.77386,0.7738,0.77381,12800000.0
2008-07-16 09:35:00,0.77379,0.77386,0.77379,0.77382,12800000.0
2008-07-16 09:36:00,0.77384,0.7739,0.7738,0.77383,14400000.0
2008-07-16 09:37:00,0.77384,0.77388,0.77383,0.77384,12800000.0
2008-07-16 09:38:00,0.77368,0.77368,0.77342,0.77343,11200000.0
2008-07-16 09:39:00,0.7735,0.77352,0.77321,0.77321,11200000.0
2008-07-16 09:40:00,0.77308,0.77308,0.77295,0.77298,14400000.0
2008-07-16 09:41:00,0.77279,0.77293,0.77279,0.77291,16000000.0
2008-07-16 09:42:00,0.77291,0.77299,0.77288,0.7729,14400000.0
2008-07-16 09:43:00,0.77289,0.77296,0.77289,0.77291,12800000.0
2008-07-16 09:44:00,0.77277,0.77294,0.77277,0.77279,17600000.0
2008-07-16 09:45:00,0.77272,0.77272,0.77265,0.77267,11200000.0
2008-07-16 09:46:00,0.77271,0.77278,0.77267,0.7727,18000000.0
2008-07-16 09:47:00,0.77288,0.77288,0.77276,0.77276,16000000.0
2008-07-16 09:48:00,0.77237,0.77248,0.77237,0.77248,3200000.0
2008-07-16 09:49:00,0.77278,0.77282,0.77275,0.77278,11200000.0
2008-07-16 09:50:00,0.77265,0.77265,0.77238,0.77246,12800000.0
2008-07-16 09:51:00,0.77248,0.77248,0.77239,0.77242,12800000.0
2008-07-16 09:52:00,0.77238,0.77248,0.77237,0.77237,11200000.0
2008-07-16 09:53:00,0.77234,0.77242,0.77231,0.77242,11200000.0
2008-07-16 09:54:00,0.77254,0.77262,0.77254,0.77262,11200000.0
2008-07-16 09:55:00,0.77261,0.77261,0.77243,0.77252,11200000.0
2008-07-16 09:56:00,0.7725,0.77252,0.7723,0.7723,18000000.0
2008-07-16 09:57:00,0.77238,0.7724,0.77224,0.7724,16000000.0
2008-07-16 09:58:00,0.77207,0.77228,0.77207,0.77228,11200000.0
2008-07-16 09:59:00,0.77255,0.77265,0.7725,0.77251,11200000.0
2008-07-16 10:00:00,0.77243,0.77253,0.7724,0.77253,11200000.0
2008-07-16 10:01:00,0.77253,0.77259,0.77248,0.77248,17600000.0
2008-07-16 10:02:00,0.77251,0.77259,0.77249,0.77253,16000000.0
2008-07-16 10:03:00,0.77245,0.77251,0.77245,0.7725,16000000.0
2008-07-16 10:04:00,0.77253,0.77254,0.7724,0.7724,11200000.0
2008-07-16 10:05:00,0.77238,0.77239,0.77226,0.77226,11200000.0
2008-07-16 10:06:00,0.77222,0.77227,0.77214,0.77221,10600000.0
2008-07-16 10:07:00,0.77223,0.77231,0.77223,0.77229,11200000.0
2008-07-16 10:08:00,0.77225,0.77246,0.77225,0.77234,17600000.0
2008-07-16 10:09:00,0.77226,0.77226,0.77202,0.77202,17600000.0
2008-07-16 10:10:00,0.77225,0.77225,0.7719,0.7719,12800000.0
2008-07-16 10:11:00,0.77188,0.77188,0.77174,0.77174,17600000.0
2008-07-16 10:12:00,0.77181,0.77181,0.7717,0.7717,13800000.0
2008-07-16 10:13:00,0.77175,0.77183,0.77166,0.77183,11200000.0
2008-07-16 10:14:00,0.77182,0.77189,0.77182,0.77186,12800000.0
2008-07-16 10:15:00,0.77186,0.77245,0.77186,0.77245,11200000.0
2008-07-16 10:16:00,0.7725,0.77268,0.7725,0.77257,17600000.0
2008-07-16 10:17:00,0.77235,0.77245,0.77235,0.77244,17600000.0
2008-07-16 10:18:00,0.77242,0.77246,0.77235,0.7724,11200000.0
2008-07-16 10:19:00,0.77236,0.77238,0.77229,0.77238,11200000.0
2008-07-16 10:20:00,0.77205,0.77218,0.77196,0.7721,17600000.0
2008-07-16 10:21:00,0.77229,0.77229,0.77207,0.77215,12800000.0
2008-07-16 10:22:00,0.77205,0.77206,0.77191,0.77196,12800000.0
2008-07-16 10:23:00,0.77195,0.77214,0.77195,0.77205,12800000.0
2008-07-16 10:24:00,0.77206,0.77206,0.77199,0.77199,11200000.0
2008-07-16 10:25:00,0.77198,0.77213,0.77198,0.77213,11200000.0
2008-07-16 10:26:00,0.77237,0.77237,0.77226,0.77235,12800000.0
2008-07-16 10:27:00,0.77236,0.77243,0.77231,0.77243,12800000.0
2008-07-16 10:28:00,0.77253,0.77265,0.77248,0.77265,17600000.0
2008-07-16 10:29:00,0.77261,0.77267,0.77258,0.77258,11200000.0
2008-07-16 10:30:00,0.77209,0.77228,0.77209,0.77215,11200000.0
2008-07-16 10:31:00,0.77247,0.77253,0.77241,0.7725,12800000.0
2008-07-16 10:32:00,0.77259,0.77259,0.77236,0.77253,12800000.0
2008-07-16 10:33:00,0.77258,0.77293,0.77222,0.77293,17600000.0
2008-07-16 10:34:00,0.77314,0.77314,0.77292,0.77292,12800000.0
2008-07-16 10:35:00,0.77284,0.77294,0.77284,0.77286,11200000.0
2008-07-16 10:36:00,0.77287,0.77287,0.77264,0.77285,16000000.0
2008-07-16 10:37:00,0.77262,0.77284,0.77262,0.77284,11200000.0
2008-07-16 10:38:00,0.77288,0.77298,0.77288,0.77294,11200000.0
2008-07-16 10:39:00,0.77291,0.77291,0.77281,0.77289,12800000.0
2008-07-16 10:40:00,0.77291,0.77313,0.77291,0.77313,17600000.0
2008-07-16 10:41:00,0.77324,0.77329,0.7731,0.7731,17600000.0
2008-07-16 10:42:00,0.77312,0.77328,0.77312,0.77328,12800000.0
2008-07-16 10:43:00,0.77335,0.77335,0.77305,0.77305,14400000.0
2008-07-16 10:44:00,0.77304,0.77304,0.77284,0.77284,11200000.0
2008-07-16 10:45:00,0.7728,0.7729,0.77275,0.7729,12800000.0
2008-07-16 10:46:00,0.77282,0.77283,0.77276,0.77276,11200000.0
2008-07-16 10:47:00,0.77283,0.77299,0.77283,0.77289,14400000.0
2008-07-16 10:48:00,0.77295,0.77296,0.77268,0.77293,17600000.0
2008-07-16 10:49:00,0.77273,0.77281,0.77273,0.77277,12800000.0
2008-07-16 10:50:00,0.77277,0.77282,0.77276,0.77277,9600000.0
2008-07-16 10:51:00,0.7728,0.77285,0.77277,0.77277,11200000.0
2008-07-16 10:52:00,0.77276,0.77285,0.77276,0.77278,11200000.0
2008-07-16 10:53:00,0.77286,0.77296,0.77286,0.77292,16000000.0
2008-07-16 10:54:00,0.77231,0.77264,0.77231,0.77264,14400000.0
2008-07-16 10:55:00,0.77294,0.77299,0.77294,0.77297,11200000.0
2008-07-16 10:56:00,0.7729,0.77306,0.7729,0.77306,11200000.0
2008-07-16 10:57:00,0.77312,0.77341,0.77312,0.7733,17600000.0
2008-07-16 10:58:00,0.7733,0.77334,0.77329,0.77329,14400000.0
2008-07-16 10:59:00,0.77345,0.77355,0.77332,0.77352,16000000.0
2008-07-16 11:00:00,0.77342,0.77342,0.77327,0.77327,12800000.0
2008-07-16 11:01:00,0.77325,0.77335,0.77324,0.77328,16000000.0
2008-07-16 11:02:00,0.77321,0.77327,0.77311,0.77311,12800000.0
2008-07-16 11:03:00,0.77305,0.77313,0.77292,0.77306,11200000.0
2008-07-16 11:04:00,0.77327,0.77332,0.77321,0.77321,12800000.0
2008-07-16 11:05:00,0.7732,0.77325,0.773,0.773,12800000.0
2008-07-16 11:06:00,0.77299,0.77306,0.77283,0.77306,14400000.0
2008-07-16 11:07:00,0.7732,0.77334,0.7732,0.77331,12200000.0
2008-07-16 11:08:00,0.77336,0.77342,0.77332,0.77342,11200000.0
2008-07-16 11:09:00,0.77336,0.77336,0.77328,0.7733,12800000.0
2008-07-16 11:10:00,0.7733,0.77335,0.77327,0.77328,11200000.0
2008-07-16 11:11:00,0.77335,0.77335,0.77318,0.77325,17600000.0
2008-07-16 11:12:00,0.77297,0.773,0.77292,0.77298,17600000.0
2008-07-16 11:13:00,0.77323,0.77326,0.77316,0.77321,11200000.0
2008-07-16 11:14:00,0.77325,0.77333,0.77324,0.77328,14400000.0
2008-07-16 11:15:00,0.7735,0.77356,0.7735,0.77356,11600000.0
2008-07-16 11:16:00,0.77346,0.77355,0.7733,0.77354,17600000.0
2008-07-16 11:17:00,0.77366,0.77395,0.77363,0.77395,11200000.0
2008-07-16 11:18:00,0.77392,0.77397,0.77383,0.77386,11200000.0
2008-07-16 11:19:00,0.77394,0.77401,0.7739,0.77401,12800000.0
2008-07-16 11:20:00,0.77383,0.77387,0.77378,0.77387,9600000.0
2008-07-16 11:21:00,0.77394,0.77394,0.77382,0.77382,12800000.0
2008-07-16 11:22:00,0.77386,0.77386,0.77376,0.77386,14400000.0
2008-07-16 11:23:00,0.77371,0.77376,0.77357,0.77364,12800000.0
2008-07-16 11:24:00,0.77371,0.77383,0.77357,0.77369,12800000.0
2008-07-16 11:25:00,0.77363,0.77363,0.77343,0.77347,12800000.0
2008-07-16 11:26:00,0.77348,0.77356,0.77344,0.77356,12800000.0
2008-07-16 11:27:00,0.77356,0.77356,0.77335,0.77348,11000000.0
2008-07-16 11:28:00,0.77359,0.77359,0.77353,0.77355,9600000.0
2008-07-16 11:29:00,0.77353,0.77368,0.77353,0.77364,12800000.0
2008-07-16 11:30:00,0.77358,0.77376,0.77358,0.77376,14400000.0
2008-07-16 11:31:00,0.77388,0.77388,0.77364,0.77364,12800000.0
2008-07-16 11:32:00,0.77343,0.7735,0.7734,0.7735,16000000.0
2008-07-16 11:33:00,0.77353,0.77363,0.77353,0.77363,14400000.0
2008-07-16 11:34:00,0.7736,0.77366,0.77357,0.77358,17600000.0
2008-07-16 11:35:00,0.77357,0.77362,0.77352,0.77357,14400000.0
2008-07-16 11:36:00,0.77339,0.77339,0.7733,0.77339,12800000.0
2008-07-16 11:37:00,0.77328,0.77336,0.77326,0.77333,11200000.0
2008-07-16 11:38:00,0.77326,0.77337,0.77326,0.77328,16400000.0
2008-07-16 11:39:00,0.77322,0.77325,0.77316,0.77316,12800000.0
2008-07-16 11:40:00,0.77322,0.77333,0.77322,0.77333,11200000.0
2008-07-16 11:41:00,0.77336,0.77343,0.77333,0.77337,18000000.0
2008-07-16 11:42:00,0.77328,0.77338,0.77328,0.77335,12200000.0
2008-07-16 11:43:00,0.7733,0.77334,0.773,0.77324,16400000.0
2008-07-16 11:44:00,0.77329,0.7733,0.77325,0.77329,12800000.0
2008-07-16 11:45:00,0.77333,0.77336,0.77328,0.77332,16000000.0
2008-07-16 11:46:00,0.77323,0.77323,0.77278,0.77278,12800000.0
2008-07-16 11:47:00,0.77297,0.77303,0.77287,0.77303,13200000.0
2008-07-16 11:48:00,0.77297,0.77305,0.77285,0.77298,12800000.0
2008-07-16 11:49:00,0.77298,0.77298,0.77291,0.77291,12800000.0
2008-07-16 11:50:00,0.7729,0.7729,0.77272,0.77272,12800000.0
2008-07-16 11:51:00,0.77273,0.77284,0.77239,0.77277,11200000.0
2008-07-16 11:52:00,0.77286,0.77301,0.77279,0.77279,12800000.0
2008-07-16 11:53:00,0.77262,0.77308,0.77182,0.77308,16000000.0
2008-07-16 11:54:00,0.77311,0.77313,0.773,0.77306,17600000.0
2008-07-16 11:55:00,0.77324,0.7734,0.77324,0.77333,11200000.0
2008-07-16 11:56:00,0.7733,0.77343,0.77324,0.77326,12800000.0
2008-07-16 11:57:00,0.77316,0.77321,0.77313,0.77313,11200000.0
2008-07-16 11:58:00,0.77312,0.77322,0.77312,0.77322,12800000.0
2008-07-16 11:59:00,0.7731,0.77311,0.77302,0.77305,11200000.0
2008-07-16 12:00:00,0.77295,0.77303,0.77199,0.77297,17600000.0
2008-07-16 12:01:00,0.77289,0.77289,0.77234,0.77234,11200000.0
2008-07-16 12:02:00,0.7723,0.77242,0.77223,0.77242,12800000.0
2008-07-16 12:03:00,0.77248,0.77248,0.77226,0.77234,16000000.0
2008-07-16 12:04:00,0.77244,0.77256,0.77229,0.77256,17600000.0
2008-07-16 12:05:00,0.77273,0.77285,0.77273,0.77285,11200000.0
2008-07-16 12:06:00,0.77261,0.77261,0.77249,0.77253,17600000.0
2008-07-16 12:07:00,0.77249,0.77258,0.77244,0.77248,12800000.0
2008-07-16 12:08:00,0.77244,0.77244,0.77233,0.77239,12800000.0
2008-07-16 12:09:00,0.77229,0.77236,0.77228,0.77228,11000000.0
2008-07-16 12:10:00,0.77226,0.7723,0.77222,0.77222,17600000.0
2008-07-16 12:11:00,0.77209,0.77213,0.77191,0.77191,16000000.0
2008-07-16 12:12:00,0.77183,0.77235,0.77183,0.77235,17600000.0
2008-07-16 12:13:00,0.77234,0.77241,0.77224,0.77224,14400000.0
2008-07-16 12:14:00,0.77226,0.7724,0.77226,0.77232,11200000.0
2008-07-16 12:15:00,0.77241,0.77257,0.77241,0.77248,16000000.0
2008-07-16 12:16:00,0.77258,0.77258,0.77235,0.77245,17600000.0
2008-07-16 12:17:00,0.77253,0.77253,0.77236,0.77245,17600000.0
2008-07-16 12:18:00,0.7726,0.7726,0.77212,0.77212,17600000.0
2008-07-16 12:19:00,0.77221,0.77224,0.77205,0.77205,12800000.0
2008-07-16 12:20:00,0.77234,0.77266,0.77125,0.77125,16000000.0
2008-07-16 12:21:00,0.77224,0.7723,0.77218,0.77227,16000000.0
2008-07-16 12:22:00,0.77232,0.77247,0.77224,0.77247,16000000.0
2008-07-16 12:23:00,0.77251,0.77251,0.7724,0.7724,11200000.0
2008-07-16 12:24:00,0.772,0.772,0.7719,0.77195,12800000.0
2008-07-16 12:25:00,0.77253,0.77253,0.77236,0.77236,12800000.0
2008-07-16 12:26:00,0.77262,0.77283,0.7717,0.77283,12800000.0
2008-07-16 12:27:00,0.77287,0.77294,0.77287,0.77294,11200000.0
2008-07-16 12:28:00,0.77286,0.77292,0.77283,0.77289,12800000.0
2008-07-16 12:29:00,0.77291,0.77297,0.77286,0.77289,12800000.0
2008-07-16 12:30:00,0.77311,0.77313,0.773,0.77311,11200000.0
2008-07-16 12:31:00,0.77299,0.77304,0.77296,0.77296,14400000.0
2008-07-16 12:32:00,0.77292,0.77293,0.77284,0.77284,12800000.0
2008-07-16 12:33:00,0.77273,0.77282,0.77269,0.77269,11200000.0
2008-07-16 12:34:00,0.77281,0.77287,0.77281,0.77287,12800000.0
2008-07-16 12:35:00,0.7728,0.7728,0.77261,0.77266,10600000.0
2008-07-16 12:36:00,0.77283,0.77283,0.77267,0.77269,12800000.0
2008-07-16 12:37:00,0.77263,0.77263,0.77215,0.77215,12800000.0
2008-07-16 12:38:00,0.77257,0.77271,0.77248,0.77268,16400000.0
2008-07-16 12:39:00,0.77273,0.7729,0.77273,0.7729,15400000.0
2008-07-16 12:40:00,0.77296,0.77307,0.77284,0.77284,17600000.0
2008-07-16 12:41:00,0.77282,0.77284,0.77273,0.77278,11200000.0
2008-07-16 12:42:00,0.7724,0.7727,0.7724,0.7727,11200000.0
2008-07-16 12:43:00,0.77293,0.77299,0.77288,0.77292,18000000.0
2008-07-16 12:44:00,0.77301,0.7731,0.773,0.77307,14400000.0
2008-07-16 12:45:00,0.77299,0.77299,0.77284,0.77284,12800000.0
2008-07-16 12:46:00,0.7729,0.77296,0.77286,0.77296,17600000.0
2008-07-16 12:47:00,0.77307,0.77309,0.77296,0.77296,11200000.0
2008-07-16 12:48:00,0.77276,0.77287,0.77273,0.77287,11200000.0
2008-07-16 12:49:00,0.77296,0.7731,0.77296,0.77309,14400000.0
2008-07-16 12:50:00,0.77319,0.77329,0.77316,0.77316,12800000.0
2008-07-16 12:51:00,0.77309,0.77309,0.77283,0.77284,12800000.0
2008-07-16 12:52:00,0.77278,0.77278,0.77264,0.77272,16000000.0
2008-07-16 12:53:00,0.77269,0.77294,0.77269,0.77293,11200000.0
2008-07-16 12:54:00,0.7729,0.77318,0.77274,0.77311,17600000.0
2008-07-16 12:55:00,0.77322,0.77322,0.77276,0.77276,12800000.0
2008-07-16 12:56:00,0.77262,0.77285,0.77262,0.77285,13800000.0
2008-07-16 12:57:00,0.77285,0.77285,0.77262,0.77285,13800000.0
2008-07-16 12:58:00,0.77286,0.77288,0.77275,0.77275,17600000.0
2008-07-16 12:59:00,0.77289,0.77308,0.77285,0.77308,11200000.0
2008-07-16 13:00:00,0.77321,0.77321,0.77302,0.77302,11200000.0
2008-07-16 13:01:00,0.77295,0.77295,0.77279,0.77279,12800000.0
2008-07-16 13:02:00,0.7727,0.77279,0.77267,0.77272,12800000.0
2008-07-16 13:03:00,0.77226,0.7726,0.77226,0.7726,11200000.0
2008-07-16 13:04:00,0.77258,0.77258,0.77219,0.77248,12800000.0
2008-07-16 13:05:00,0.77278,0.77286,0.77267,0.77267,11200000.0
2008-07-16 13:06:00,0.77265,0.77276,0.77262,0.77262,17600000.0
2008-07-16 13:07:00,0.77274,0.7729,0.77274,0.7729,16000000.0
2008-07-16 13:08:00,0.77293,0.77297,0.77289,0.77289,11200000.0
2008-07-16 13:09:00,0.77282,0.77291,0.7728,0.77291,15400000.0
2008-07-16 13:10:00,0.77295,0.77298,0.77286,0.77291,12800000.0
2008-07-16 13:11:00,0.77297,0.77303,0.77296,0.77302,11200000.0
2008-07-16 13:12:00,0.773,0.7731,0.773,0.7731,11200000.0
2008-07-16 13:13:00,0.77317,0.7732,0.77307,0.77308,12800000.0
2008-07-16 13:14:00,0.77294,0.77294,0.77281,0.77281,11200000.0
2008-07-16 13:15:00,0.77275,0.77278,0.77262,0.77276,15400000.0
2008-07-16 13:16:00,0.77268,0.77268,0.77252,0.77252,17600000.0
2008-07-16 13:17:00,0.77248,0.77248,0.77239,0.77239,12800000.0
2008-07-16 13:18:00,0.77243,0.77249,0.77232,0.7724,17600000.0
2008-07-16 13:19:00,0.77259,0.7726,0.77249,0.77249,14400000.0
2008-07-16 13:20:00,0.7724,0.7724,0.77227,0.77232,12800000.0
2008-07-16 13:21:00,0.77258,0.77263,0.77257,0.77263,12800000.0
2008-07-16 13:22:00,0.77278,0.77287,0.77278,0.7728,12800000.0
2008-07-16 13:23:00,0.77287,0.77287,0.77268,0.77268,11200000.0
2008-07-16 13:24:00,0.77281,0.77288,0.7728,0.77281,13600000.0
2008-07-16 13:25:00,0.77277,0.77286,0.77277,0.77285,16000000.0
2008-07-16 13:26:00,0.77283,0.77287,0.7728,0.77282,11200000.0
2008-07-16 13:27:00,0.77284,0.77314,0.77284,0.77312,12800000.0
2008-07-16 13:28:00,0.77313,0.77322,0.77313,0.77316,12800000.0
2008-07-16 13:29:00,0.77311,0.77327,0.77311,0.77327,11200000.0
2008-07-16 13:30:00,0.77336,0.77336,0.77329,0.7733,11200000.0
2008-07-16 13:31:00,0.77319,0.77323,0.77312,0.77312,14400000.0
2008-07-16 13:32:00,0.77309,0.77317,0.77308,0.77317,14400000.0
2008-07-16 13:33:00,0.7726,0.77297,0.7726,0.77297,16000000.0
2008-07-16 13:34:00,0.77299,0.77304,0.77274,0.77297,15800000.0
2008-07-16 13:35:00,0.77369,0.77369,0.77363,0.77364,11200000.0
2008-07-16 13:36:00,0.77316,0.77316,0.77306,0.77312,16000000.0
2008-07-16 13:37:00,0.77307,0.77311,0.77297,0.77311,16400000.0
2008-07-16 13:38:00,0.77316,0.77316,0.77298,0.77301,12800000.0
2008-07-16 13:39:00,0.77288,0.77296,0.77283,0.77296,12800000.0
2008-07-16 13:40:00,0.77284,0.77284,0.77273,0.77278,11200000.0
2008-07-16 13:41:00,0.77246,0.77254,0.77243,0.77254,11200000.0
2008-07-16 13:42:00,0.77276,0.77276,0.77271,0.77275,13800000.0
2008-07-16 13:43:00,0.77278,0.77285,0.77269,0.77285,36800000.0
2008-07-16 13:44:00,0.77282,0.77282,0.77272,0.77274,18000000.0
2008-07-16 13:45:00,0.7723,0.77242,0.77219,0.7724,16000000.0
2008-07-16 13:46:00,0.77243,0.77254,0.77243,0.77251,12800000.0
2008-07-16 13:47:00,0.77263,0.77277,0.77263,0.77264,40000000.0
2008-07-16 13:48:00,0.77264,0.77276,0.77264,0.77271,35200000.0
2008-07-16 13:49:00,0.77269,0.77271,0.77258,0.77264,33600000.0
2008-07-16 13:50:00,0.77259,0.77259,0.77238,0.77238,19200000.0
2008-07-16 13:51:00,0.77235,0.77238,0.77234,0.77238,25600000.0
2008-07-16 13:52:00,0.77228,0.77237,0.77218,0.77235,11200000.0
2008-07-16 13:53:00,0.77225,0.77235,0.77221,0.77221,32000000.0
2008-07-16 13:54:00,0.77215,0.77216,0.77205,0.77205,25600000.0
2008-07-16 13:55:00,0.77206,0.77223,0.77206,0.77221,11200000.0
2008-07-16 13:56:00,0.77214,0.77223,0.77214,0.77216,13800000.0
2008-07-16 13:57:00,0.77225,0.7726,0.77225,0.7726,13800000.0
2008-07-16 13:58:00,0.77267,0.77281,0.77263,0.77281,17000000.0
2008-07-16 13:59:00,0.773,0.77311,0.77287,0.77311,12800000.0
2008-07-16 14:00:00,0.773,0.773,0.77282,0.77287,54800000.0
2008-07-16 14:01:00,0.77282,0.77292,0.77277,0.77292,46400000.0
2008-07-16 14:02:00,0.77283,0.77283,0.77274,0.77274,11200000.0
2008-07-16 14:03:00,0.7729,0.77302,0.7729,0.77301,16000000.0
2008-07-16 14:04:00,0.77279,0.77279,0.77241,0.77241,11200000.0
2008-07-16 14:05:00,0.77249,0.77252,0.77247,0.77248,17600000.0
2008-07-16 14:06:00,0.77243,0.77264,0.77241,0.77264,12200000.0
2008-07-16 14:07:00,0.77254,0.77284,0.77254,0.77284,8000000.0
2008-07-16 14:08:00,0.77283,0.77283,0.77243,0.77243,27200000.0
2008-07-16 14:09:00,0.77231,0.77261,0.77231,0.77261,27200000.0
2008-07-16 14:10:00,0.77274,0.77287,0.77273,0.77287,41600000.0
2008-07-16 14:11:00,0.77284,0.77284,0.7726,0.7726,11200000.0
2008-07-16 14:12:00,0.7725,0.77262,0.7725,0.77257,18600000.0
2008-07-16 14:13:00,0.77255,0.77255,0.77232,0.77237,16000000.0
2008-07-16 14:14:00,0.77245,0.77274,0.77245,0.77274,14400000.0
2008-07-16 14:15:00,0.77271,0.77276,0.77266,0.77268,8000000.0
2008-07-16 14:16:00,0.77256,0.77265,0.77247,0.77265,32000000.0
2008-07-16 14:17:00,0.77254,0.7728,0.77254,0.77261,12800000.0
2008-07-16 14:18:00,0.77246,0.77256,0.77246,0.77256,16000000.0
2008-07-16 14:19:00,0.77262,0.77275,0.77257,0.77264,17600000.0
2008-07-16 14:20:00,0.77268,0.77318,0.77268,0.77313,11600000.0
2008-07-16 14:21:00,0.77304,0.77314,0.77292,0.77298,43200000.0
2008-07-16 14:22:00,0.7729,0.7729,0.77274,0.77275,18000000.0
2008-07-16 14:23:00,0.77274,0.77274,0.7726,0.7726,42600000.0
2008-07-16 14:24:00,0.77258,0.7726,0.77253,0.77253,11200000.0
2008-07-16 14:25:00,0.7726,0.77276,0.77259,0.77268,57600000.0
2008-07-16 14:26:00,0.77269,0.77269,0.77259,0.77267,44800000.0
2008-07-16 14:27:00,0.77267,0.77276,0.77264,0.77273,36800000.0
2008-07-16 14:28:00,0.77289,0.77315,0.77289,0.7731,49600000.0
2008-07-16 14:29:00,0.77295,0.77312,0.77295,0.77308,17000000.0
2008-07-16 14:30:00,0.77299,0.77299,0.77262,0.77262,11200000.0
2008-07-16 14:31:00,0.77251,0.77268,0.77242,0.77251,30400000.0
2008-07-16 14:32:00,0.77249,0.77255,0.77245,0.77248,45200000.0
2008-07-16 14:33:00,0.77256,0.77282,0.77256,0.77274,11200000.0
2008-07-16 14:34:00,0.77313,0.77321,0.77309,0.77321,43600000.0
2008-07-16 14:35:00,0.77327,0.77327,0.77304,0.77304,30400000.0
2008-07-16 14:36:00,0.77309,0.77326,0.77309,0.77323,11200000.0
2008-07-16 14:37:00,0.77311,0.77311,0.77279,0.77279,12800000.0
2008-07-16 14:38:00,0.77286,0.77287,0.77271,0.77272,51200000.0
2008-07-16 14:39:00,0.77278,0.77299,0.77278,0.77279,38800000.0
2008-07-16 14:40:00,0.77297,0.7732,0.77297,0.7732,31400000.0
2008-07-16 14:41:00,0.77337,0.7734,0.77329,0.77334,76800000.0
2008-07-16 14:42:00,0.77339,0.77353,0.77339,0.77346,19200000.0
2008-07-16 14:43:00,0.77341,0.77344,0.77338,0.77344,24400000.0
2008-07-16 14:44:00,0.77357,0.77361,0.77355,0.77355,29200000.0
2008-07-16 14:45:00,0.77323,0.77323,0.77306,0.77313,11200000.0
2008-07-16 14:46:00,0.77313,0.7732,0.77306,0.7732,17600000.0
2008-07-16 14:47:00,0.7732,0.7732,0.77307,0.77307,16000000.0
2008-07-16 14:48:00,0.77317,0.7733,0.77312,0.77312,17600000.0
2008-07-16 14:49:00,0.77296,0.77301,0.7729,0.77301,43200000.0
2008-07-16 14:50:00,0.77293,0.77299,0.77262,0.77262,32000000.0
2008-07-16 14:51:00,0.77246,0.77259,0.77246,0.77254,30400000.0
2008-07-16 14:52:00,0.77257,0.77264,0.77257,0.77264,16000000.0
2008-07-16 14:53:00,0.77248,0.77252,0.77228,0.77236,22800000.0
2008-07-16 14:54:00,0.77264,0.77264,0.77259,0.77259,24000000.0
2008-07-16 14:55:00,0.77264,0.77264,0.77251,0.77253,17600000.0
2008-07-16 14:56:00,0.77213,0.77232,0.77206,0.77232,19200000.0
2008-07-16 14:57:00,0.7725,0.77251,0.77237,0.77251,14400000.0
2008-07-16 14:58:00,0.77208,0.77222,0.77193,0.77222,24000000.0
2008-07-16 14:59:00,0.77251,0.77251,0.77226,0.7723,12800000.0
2008-07-16 15:00:00,0.77225,0.77229,0.77216,0.77218,12800000.0
2008-07-16 15:01:00,0.77235,0.7725,0.77233,0.77233,11600000.0
2008-07-16 15:02:00,0.77218,0.7725,0.77218,0.7725,28200000.0
2008-07-16 15:03:00,0.77258,0.77258,0.77243,0.77243,11200000.0
2008-07-16 15:04:00,0.77254,0.77269,0.77254,0.77258,44800000.0
2008-07-16 15:05:00,0.7726,0.77285,0.7726,0.77285,12800000.0
2008-07-16 15:06:00,0.77286,0.77298,0.77286,0.77298,24000000.0
2008-07-16 15:07:00,0.77311,0.77315,0.77304,0.77304,38400000.0
2008-07-16 15:08:00,0.7731,0.7731,0.773,0.773,34000000.0
2008-07-16 15:09:00,0.77319,0.77319,0.77309,0.77315,11200000.0
2008-07-16 15:10:00,0.77311,0.77326,0.77311,0.77326,36800000.0
2008-07-16 15:11:00,0.77329,0.77329,0.77323,0.77327,33600000.0
2008-07-16 15:12:00,0.77326,0.77326,0.77315,0.77315,40000000.0
2008-07-16 15:13:00,0.77314,0.77319,0.77314,0.77315,59000000.0
2008-07-16 15:14:00,0.7732,0.7732,0.77312,0.77315,28800000.0
2008-07-16 15:15:00,0.77308,0.77308,0.77283,0.77305,17000000.0
2008-07-16 15:16:00,0.77297,0.77322,0.7729,0.77322,18600000.0
2008-07-16 15:17:00,0.77307,0.77317,0.77306,0.77306,24000000.0
2008-07-16 15:18:00,0.77294,0.77298,0.77294,0.77298,14400000.0
2008-07-16 15:19:00,0.77308,0.77312,0.77307,0.77311,12800000.0
2008-07-16 15:20:00,0.7727,0.77288,0.7727,0.77283,19200000.0
2008-07-16 15:21:00,0.77313,0.77318,0.77313,0.77318,29200000.0
2008-07-16 15:22:00,0.77292,0.77303,0.77292,0.77295,24000000.0
2008-07-16 15:23:00,0.77311,0.77311,0.77303,0.77307,64400000.0
2008-07-16 15:24:00,0.77309,0.7732,0.77309,0.7732,16000000.0
2008-07-16 15:25:00,0.77334,0.77334,0.77323,0.77323,36200000.0
2008-07-16 15:26:00,0.7732,0.77332,0.7732,0.77327,57600000.0
2008-07-16 15:27:00,0.77341,0.77347,0.7734,0.77346,8000000.0
2008-07-16 15:28:00,0.77342,0.77354,0.77341,0.77341,11200000.0
2008-07-16 15:29:00,0.77331,0.77331,0.77222,0.77327,64000000.0
2008-07-16 15:30:00,0.77245,0.77381,0.77238,0.77238,69800000.0
2008-07-16 15:31:00,0.77329,0.77334,0.77326,0.77326,68000000.0
2008-07-16 15:32:00,0.77317,0.77325,0.77317,0.77322,32000000.0
2008-07-16 15:33:00,0.77324,0.77328,0.77323,0.77325,47800000.0
2008-07-16 15:34:00,0.77335,0.77346,0.77335,0.77345,35200000.0
2008-07-16 15:35:00,0.7735,0.77369,0.7735,0.77362,36200000.0
2008-07-16 15:36:00,0.77293,0.77343,0.77293,0.77343,17600000.0
2008-07-16 15:37:00,0.77367,0.77367,0.77357,0.7736,38800000.0
2008-07-16 15:38:00,0.77362,0.7737,0.77359,0.77359,62200000.0
2008-07-16 15:39:00,0.77367,0.77382,0.77367,0.77382,44800000.0
2008-07-16 15:40:00,0.77398,0.77398,0.77392,0.77395,35200000.0
2008-07-16 15:41:00,0.77385,0.77389,0.77378,0.77389,33600000.0
2008-07-16 15:42:00,0.77389,0.77389,0.77376,0.77377,43600000.0
2008-07-16 15:43:00,0.77374,0.77375,0.77369,0.77369,49600000.0
2008-07-16 15:44:00,0.77358,0.77365,0.77358,0.77365,22400000.0
2008-07-16 15:45:00,0.77365,0.77365,0.77359,0.77359,25600000.0
2008-07-16 15:46:00,0.77356,0.77356,0.7735,0.7735,16000000.0
2008-07-16 15:48:00,0.7734,0.7734,0.77317,0.77317,32000000.0
2008-07-16 15:49:00,0.77305,0.77306,0.77296,0.77301,35200000.0
2008-07-16 15:50:00,0.77272,0.77292,0.77271,0.77286,25600000.0
2008-07-16 15:51:00,0.77306,0.77317,0.773,0.77317,51200000.0
2008-07-16 15:52:00,0.77312,0.77312,0.77301,0.77305,22400000.0
2008-07-16 15:53:00,0.7731,0.7731,0.77302,0.77306,12600000.0
2008-07-16 15:54:00,0.77301,0.77301,0.7729,0.77295,17600000.0
2008-07-16 15:55:00,0.77272,0.77275,0.77258,0.77258,17600000.0
2008-07-16 15:56:00,0.77284,0.77284,0.77261,0.77261,41000000.0
2008-07-16 15:57:00,0.77242,0.77245,0.7724,0.7724,8000000.0
2008-07-16 15:58:00,0.77239,0.77245,0.77239,0.77245,25600000.0
2008-07-16 15:59:00,0.7725,0.7725,0.77243,0.77247,30400000.0
2008-07-16 16:00:00,0.77245,0.77245,0.77231,0.77239,44800000.0
2008-07-16 16:01:00,0.7724,0.77245,0.77236,0.77238,11200000.0
2008-07-16 16:02:00,0.77238,0.77245,0.77235,0.77242,43600000.0
2008-07-16 16:03:00,0.77247,0.77251,0.77245,0.77245,62800000.0
2008-07-16 16:04:00,0.77251,0.77257,0.77247,0.77248,53200000.0
2008-07-16 16:05:00,0.77238,0.77249,0.77233,0.77233,11200000.0
2008-07-16 16:06:00,0.77257,0.77257,0.77245,0.77246,49600000.0
2008-07-16 16:07:00,0.77232,0.77232,0.77217,0.77217,38400000.0
2008-07-16 16:08:00,0.77224,0.77243,0.77224,0.77232,43200000.0
2008-07-16 16:09:00,0.77245,0.77255,0.77245,0.77248,46400000.0
2008-07-16 16:10:00,0.77242,0.77257,0.77239,0.77252,12800000.0
2008-07-16 16:11:00,0.77257,0.77265,0.77253,0.77265,11200000.0
2008-07-16 16:12:00,0.77266,0.77266,0.77257,0.77257,22400000.0
2008-07-16 16:13:00,0.77255,0.7726,0.77255,0.77255,46400000.0
2008-07-16 16:14:00,0.77253,0.77254,0.77248,0.77248,49000000.0
2008-07-16 16:15:00,0.77246,0.77252,0.77246,0.77252,43200000.0
2008-07-16 16:16:00,0.7725,0.7725,0.77239,0.77241,35200000.0
2008-07-16 16:17:00,0.77245,0.77245,0.77239,0.77243,27200000.0
2008-07-16 16:18:00,0.77244,0.77244,0.77238,0.77238,44800000.0
2008-07-16 16:19:00,0.77241,0.77247,0.77241,0.77243,17600000.0
2008-07-16 16:20:00,0.7725,0.77256,0.77237,0.77243,12800000.0
2008-07-16 16:21:00,0.77242,0.7725,0.7724,0.77243,27200000.0
2008-07-16 16:22:00,0.77243,0.77249,0.77238,0.77243,48000000.0
2008-07-16 16:23:00,0.77239,0.77246,0.77238,0.77238,45800000.0
2008-07-16 16:24:00,0.77242,0.77244,0.77238,0.77238,59600000.0
2008-07-16 16:25:00,0.77235,0.77237,0.7723,0.7723,30400000.0
2008-07-16 16:26:00,0.7722,0.7722,0.77213,0.77213,19200000.0
2008-07-16 16:27:00,0.77202,0.77209,0.77197,0.77197,13800000.0
2008-07-16 16:28:00,0.77167,0.77189,0.77163,0.77185,25600000.0
2008-07-16 16:29:00,0.77193,0.77193,0.77182,0.77183,40400000.0
2008-07-16 16:30:00,0.77198,0.77217,0.77198,0.77202,49000000.0
2008-07-16 16:31:00,0.77199,0.77204,0.77188,0.77189,54400000.0
2008-07-16 16:32:00,0.7718,0.77183,0.77173,0.77175,40000000.0
2008-07-16 16:33:00,0.77181,0.77194,0.77181,0.77188,48000000.0
2008-07-16 16:34:00,0.77158,0.77172,0.77149,0.77172,56000000.0
2008-07-16 16:35:00,0.77193,0.77214,0.77184,0.77209,82000000.0
2008-07-16 16:36:00,0.77202,0.77219,0.77195,0.77219,12800000.0
2008-07-16 16:37:00,0.77233,0.77233,0.77189,0.77192,71400000.0
2008-07-16 16:38:00,0.77209,0.77223,0.77203,0.77212,11200000.0
2008-07-16 16:39:00,0.7721,0.77219,0.77194,0.77219,67200000.0
2008-07-16 16:40:00,0.77214,0.77216,0.77198,0.77198,12800000.0
2008-07-16 16:41:00,0.77213,0.77233,0.77213,0.77233,47200000.0
2008-07-16 16:42:00,0.77211,0.77211,0.77182,0.77182,75600000.0
2008-07-16 16:43:00,0.77177,0.77203,0.77169,0.77169,44800000.0
2008-07-16 16:44:00,0.77153,0.77177,0.77153,0.77177,50400000.0
2008-07-16 16:45:00,0.77185,0.77185,0.77176,0.77185,49600000.0
2008-07-16 16:46:00,0.77189,0.77233,0.77189,0.77233,76800000.0
2008-07-16 16:47:00,0.77234,0.77234,0.77164,0.77164,78400000.0
2008-07-16 16:48:00,0.7717,0.77189,0.7717,0.77179,57600000.0
2008-07-16 16:49:00,0.7718,0.77184,0.77178,0.77183,43200000.0
2008-07-16 16:50:00,0.77191,0.77196,0.7718,0.77181,94800000.0
2008-07-16 16:51:00,0.77175,0.77199,0.77168,0.77199,30400000.0
2008-07-16 16:52:00,0.77197,0.77197,0.77142,0.77142,38400000.0
2008-07-16 16:53:00,0.77128,0.7714,0.77128,0.7714,20800000.0
2008-07-16 16:54:00,0.77156,0.77182,0.77156,0.77172,14400000.0
2008-07-16 16:55:00,0.77173,0.77173,0.77152,0.7717,59200000.0
2008-07-16 16:56:00,0.77165,0.77188,0.77165,0.7717,14400000.0
2008-07-16 16:57:00,0.77177,0.77198,0.77176,0.77181,40000000.0
2008-07-16 16:58:00,0.77162,0.77162,0.77136,0.77138,56000000.0
2008-07-16 16:59:00,0.77147,0.77239,0.77147,0.77239,81600000.0
2008-07-16 17:00:00,0.77241,0.77244,0.77233,0.77233,76200000.0
2008-07-16 17:01:00,0.77227,0.77236,0.77212,0.77216,75600000.0
2008-07-16 17:02:00,0.77218,0.77221,0.77208,0.77209,43200000.0
2008-07-16 17:03:00,0.77206,0.77206,0.77171,0.77171,62800000.0
2008-07-16 17:04:00,0.77167,0.77167,0.77142,0.77155,46400000.0
2008-07-16 17:05:00,0.7715,0.77151,0.77143,0.77149,48000000.0
2008-07-16 17:06:00,0.77179,0.7718,0.77158,0.77158,67600000.0
2008-07-16 17:07:00,0.77149,0.77156,0.77109,0.77156,36800000.0
2008-07-16 17:08:00,0.77157,0.77165,0.77155,0.77165,53800000.0
2008-07-16 17:09:00,0.77151,0.77151,0.7714,0.77147,12800000.0
2008-07-16 17:10:00,0.77146,0.77157,0.77146,0.77155,9600000.0
2008-07-16 17:11:00,0.77156,0.77165,0.77156,0.77163,56000000.0
2008-07-16 17:12:00,0.77152,0.77152,0.77131,0.77138,49600000.0
2008-07-16 17:13:00,0.77112,0.77114,0.77089,0.77101,24000000.0
2008-07-16 17:14:00,0.77124,0.77143,0.77124,0.77143,40000000.0
2008-07-16 17:15:00,0.77134,0.77134,0.7709,0.7709,38400000.0
2008-07-16 17:16:00,0.77104,0.77139,0.77104,0.77126,48000000.0
2008-07-16 17:17:00,0.77136,0.77144,0.77132,0.77133,12800000.0
2008-07-16 17:18:00,0.7715,0.7715,0.77135,0.7714,35200000.0
2008-07-16 17:19:00,0.77134,0.77134,0.77123,0.77129,35200000.0
2008-07-16 17:20:00,0.7714,0.7715,0.7714,0.77149,24000000.0
2008-07-16 17:21:00,0.77136,0.77136,0.77124,0.7713,11200000.0
2008-07-16 17:22:00,0.77131,0.77137,0.7713,0.77137,16000000.0
2008-07-16 17:23:00,0.77152,0.77171,0.77152,0.77171,30400000.0
2008-07-16 17:24:00,0.77156,0.77164,0.77142,0.77164,12800000.0
2008-07-16 17:25:00,0.77157,0.77157,0.77142,0.77157,28800000.0
2008-07-16 17:26:00,0.77159,0.77165,0.77158,0.77163,22400000.0
2008-07-16 17:27:00,0.77161,0.77165,0.77154,0.77159,43200000.0
2008-07-16 17:28:00,0.77157,0.77157,0.77148,0.77149,35200000.0
2008-07-16 17:29:00,0.77148,0.77156,0.77146,0.77156,40000000.0
2008-07-16 17:30:00,0.77147,0.77147,0.77133,0.77141,61200000.0
2008-07-16 17:31:00,0.7716,0.77193,0.77158,0.77185,66000000.0
2008-07-16 17:32:00,0.77183,0.7719,0.77179,0.7719,54800000.0
2008-07-16 17:33:00,0.77196,0.77196,0.77179,0.77186,32000000.0
2008-07-16 17:34:00,0.77187,0.77192,0.77184,0.77191,62400000.0
2008-07-16 17:35:00,0.77196,0.77209,0.77196,0.77209,27200000.0
2008-07-16 17:36:00,0.77212,0.77218,0.77195,0.77195,75200000.0
2008-07-16 17:37:00,0.77187,0.77197,0.77186,0.77195,57600000.0
2008-07-16 17:38:00,0.77185,0.772,0.77185,0.77189,56000000.0
2008-07-16 17:39:00,0.77195,0.77203,0.77194,0.77203,56000000.0
2008-07-16 17:40:00,0.77204,0.77209,0.77204,0.77204,64000000.0
2008-07-16 17:41:00,0.77213,0.77213,0.77195,0.77198,10600000.0
2008-07-16 17:42:00,0.77137,0.77169,0.77137,0.77169,48400000.0
2008-07-16 17:43:00,0.77182,0.77189,0.77182,0.77186,28800000.0
2008-07-16 17:44:00,0.77206,0.77212,0.77199,0.77199,22400000.0
2008-07-16 17:45:00,0.77186,0.77211,0.77186,0.77198,12800000.0
2008-07-16 17:46:00,0.77196,0.77202,0.77195,0.77199,57600000.0
2008-07-16 17:47:00,0.77216,0.77225,0.77215,0.77221,75200000.0
2008-07-16 17:48:00,0.77228,0.77246,0.77227,0.77245,59200000.0
2008-07-16 17:49:00,0.77243,0.77256,0.77242,0.77256,60800000.0
2008-07-16 17:50:00,0.77266,0.7728,0.77266,0.77273,80400000.0
2008-07-16 17:51:00,0.77288,0.77298,0.77288,0.77292,11200000.0
2008-07-16 17:52:00,0.77307,0.77324,0.77307,0.77323,11600000.0
2008-07-16 17:53:00,0.77337,0.77341,0.7733,0.77341,48400000.0
2008-07-16 17:54:00,0.77332,0.77332,0.77319,0.77319,52000000.0
2008-07-16 17:55:00,0.77311,0.77343,0.77311,0.77343,36800000.0
2008-07-16 17:56:00,0.77346,0.77346,0.77316,0.77316,40000000.0
2008-07-16 17:57:00,0.77314,0.77314,0.77293,0.77293,56000000.0
2008-07-16 17:58:00,0.77302,0.77309,0.77301,0.77305,72000000.0
2008-07-16 17:59:00,0.77295,0.77297,0.77258,0.77275,82000000.0
2008-07-16 18:00:00,0.77274,0.77274,0.77251,0.77251,64000000.0
2008-07-16 18:01:00,0.77256,0.77268,0.77256,0.77268,44800000.0
2008-07-16 18:02:00,0.77282,0.77306,0.77282,0.77306,48400000.0
2008-07-16 18:03:00,0.77307,0.77308,0.77299,0.77301,59200000.0
2008-07-16 18:04:00,0.77286,0.77286,0.77272,0.77272,36200000.0
2008-07-16 18:05:00,0.77279,0.7729,0.77279,0.7729,56400000.0
2008-07-16 18:06:00,0.77276,0.77276,0.77235,0.77235,57000000.0
2008-07-16 18:07:00,0.77233,0.77233,0.77194,0.77201,57600000.0
2008-07-16 18:08:00,0.77188,0.7719,0.77183,0.77184,105000000.0
2008-07-16 18:09:00,0.77166,0.77187,0.77166,0.77179,51000000.0
2008-07-16 18:10:00,0.77183,0.77183,0.77173,0.77173,11200000.0
2008-07-16 18:11:00,0.77166,0.77166,0.77146,0.7715,35200000.0
2008-07-16 18:12:00,0.77149,0.77152,0.77144,0.77152,16000000.0
2008-07-16 18:13:00,0.77147,0.77161,0.77147,0.77161,11200000.0
2008-07-16 18:14:00,0.77172,0.77178,0.77172,0.77176,28800000.0
2008-07-16 18:15:00,0.77175,0.77187,0.77174,0.77182,29800000.0
2008-07-16 18:16:00,0.77179,0.77185,0.77174,0.77182,86400000.0
2008-07-16 18:17:00,0.77185,0.77185,0.77166,0.77177,67200000.0
2008-07-16 18:18:00,0.77197,0.77203,0.77195,0.77196,51200000.0
2008-07-16 18:19:00,0.77191,0.77193,0.77183,0.77186,62400000.0
2008-07-16 18:20:00,0.77188,0.77188,0.7718,0.77182,80000000.0
2008-07-16 18:21:00,0.77181,0.77181,0.77174,0.77174,30400000.0
2008-07-16 18:22:00,0.77149,0.77149,0.77126,0.77131,48000000.0
2008-07-16 18:23:00,0.77138,0.77138,0.77124,0.77132,54800000.0
2008-07-16 18:24:00,0.77136,0.77149,0.77136,0.7714,69800000.0
2008-07-16 18:25:00,0.77142,0.77158,0.77124,0.77158,14400000.0
2008-07-16 18:26:00,0.77179,0.772,0.77179,0.772,28800000.0
2008-07-16 18:27:00,0.77196,0.77196,0.7719,0.77196,44800000.0
2008-07-16 18:28:00,0.77185,0.77185,0.77167,0.77179,12800000.0
2008-07-16 18:29:00,0.77165,0.7717,0.77153,0.77153,27200000.0
2008-07-16 18:30:00,0.7718,0.77184,0.77172,0.77178,12800000.0
2008-07-16 18:31:00,0.7717,0.77177,0.77168,0.77173,12800000.0
2008-07-16 18:32:00,0.7716,0.77161,0.77153,0.77159,59200000.0
2008-07-16 18:33:00,0.77159,0.7716,0.77153,0.77153,32000000.0
2008-07-16 18:35:00,0.77135,0.77135,0.77125,0.77126,36800000.0
2008-07-16 18:36:00,0.77123,0.77125,0.77095,0.77125,16000000.0
2008-07-16 18:37:00,0.77123,0.77126,0.77116,0.77117,12800000.0
2008-07-16 18:38:00,0.77118,0.77128,0.77116,0.77128,17600000.0
2008-07-16 18:39:00,0.77135,0.77162,0.77135,0.77162,11200000.0
2008-07-16 18:40:00,0.77151,0.77163,0.77141,0.77163,16000000.0
2008-07-16 18:41:00,0.77164,0.77164,0.77148,0.77159,41600000.0
2008-07-16 18:42:00,0.77133,0.77158,0.77133,0.77158,51200000.0
2008-07-16 18:43:00,0.77181,0.77193,0.77164,0.77193,14400000.0
2008-07-16 18:44:00,0.77186,0.77186,0.77176,0.77176,12800000.0
2008-07-16 18:45:00,0.77179,0.77188,0.77176,0.77176,16000000.0
2008-07-16 18:46:00,0.7717,0.7719,0.77139,0.7719,12800000.0
2008-07-16 18:47:00,0.77178,0.77178,0.7716,0.77167,67200000.0
2008-07-16 18:48:00,0.77192,0.77197,0.77192,0.77197,11200000.0
2008-07-16 18:49:00,0.77192,0.77192,0.77168,0.77168,12800000.0
2008-07-16 18:50:00,0.77155,0.77155,0.77146,0.7715,25600000.0
2008-07-16 18:51:00,0.7711,0.77134,0.7711,0.77116,8000000.0
2008-07-16 18:52:00,0.7715,0.77156,0.7715,0.77156,16000000.0
2008-07-16 18:53:00,0.77152,0.77164,0.77152,0.77158,38400000.0
2008-07-16 18:54:00,0.77163,0.77168,0.77158,0.77163,32000000.0
2008-07-16 18:55:00,0.77161,0.77162,0.77142,0.77144,28800000.0
2008-07-16 18:56:00,0.7714,0.7714,0.77128,0.77135,25600000.0
2008-07-16 18:57:00,0.77135,0.77145,0.77134,0.77134,20800000.0
2008-07-16 18:58:00,0.77129,0.7714,0.77118,0.77118,12800000.0
2008-07-16 18:59:00,0.77113,0.77125,0.77113,0.7712,12800000.0
2008-07-16 19:00:00,0.77125,0.77139,0.77125,0.77139,11200000.0
2008-07-16 19:01:00,0.77144,0.77159,0.77144,0.77159,11200000.0
2008-07-16 19:02:00,0.77186,0.7719,0.77184,0.77184,12800000.0
2008-07-16 19:03:00,0.77175,0.77175,0.77117,0.77117,12800000.0
2008-07-16 19:04:00,0.77112,0.77136,0.77112,0.77133,35200000.0
2008-07-16 19:05:00,0.77133,0.77134,0.77129,0.77129,25600000.0
2008-07-16 19:06:00,0.77123,0.77134,0.7712,0.77134,54800000.0
2008-07-16 19:07:00,0.77137,0.77141,0.77124,0.7713,58000000.0
2008-07-16 19:08:00,0.77146,0.77151,0.77146,0.77147,21200000.0
2008-07-16 19:09:00,0.77086,0.77123,0.77086,0.77123,11200000.0
2008-07-16 19:10:00,0.77126,0.77134,0.77115,0.77123,12800000.0
2008-07-16 19:11:00,0.77126,0.77126,0.77115,0.77119,16000000.0
2008-07-16 19:12:00,0.77145,0.7715,0.77144,0.7715,36800000.0
2008-07-16 19:13:00,0.77139,0.77147,0.77136,0.77147,24000000.0
2008-07-16 19:14:00,0.77155,0.77155,0.77145,0.77152,12800000.0
2008-07-16 19:15:00,0.77146,0.77158,0.77141,0.77156,16000000.0
2008-07-16 19:16:00,0.77149,0.77149,0.77138,0.77139,12800000.0
2008-07-16 19:17:00,0.77123,0.77123,0.77099,0.7712,11200000.0
2008-07-16 19:18:00,0.77145,0.77145,0.77124,0.77124,12800000.0
2008-07-16 19:19:00,0.7713,0.77134,0.77127,0.77132,17600000.0
2008-07-16 19:20:00,0.77138,0.77148,0.77135,0.77148,11200000.0
2008-07-16 19:21:00,0.7715,0.77155,0.77142,0.77144,17600000.0
2008-07-16 19:22:00,0.77139,0.77139,0.7712,0.7712,14400000.0
2008-07-16 19:23:00,0.77126,0.77126,0.77112,0.77119,17600000.0
2008-07-16 19:24:00,0.77115,0.77118,0.77104,0.77111,49400000.0
2008-07-16 19:25:00,0.77102,0.77124,0.77102,0.77124,12800000.0
2008-07-16 19:26:00,0.77118,0.77121,0.77103,0.77121,17600000.0
2008-07-16 19:27:00,0.77138,0.77143,0.77138,0.77138,12800000.0
2008-07-16 19:28:00,0.77138,0.77143,0.77131,0.77131,11600000.0
2008-07-16 19:29:00,0.77137,0.77161,0.77137,0.77151,17600000.0
2008-07-16 19:30:00,0.77167,0.77167,0.77154,0.77155,16000000.0
2008-07-16 19:31:00,0.77143,0.77144,0.77137,0.77138,12800000.0
2008-07-16 19:32:00,0.77111,0.7715,0.77111,0.7715,16400000.0
2008-07-16 19:33:00,0.77142,0.77147,0.77142,0.77147,12800000.0
2008-07-16 19:34:00,0.77156,0.77165,0.77156,0.77165,11200000.0
2008-07-16 19:35:00,0.77183,0.77204,0.77183,0.77193,11200000.0
2008-07-16 19:36:00,0.77186,0.77196,0.77186,0.77193,12800000.0
2008-07-16 19:37:00,0.7722,0.77241,0.7722,0.77235,9600000.0
2008-07-16 19:38:00,0.77262,0.77279,0.77258,0.77279,11600000.0
2008-07-16 19:39:00,0.77283,0.77299,0.77283,0.77299,12800000.0
2008-07-16 19:40:00,0.77204,0.77359,0.77204,0.77307,12800000.0
2008-07-16 19:41:00,0.77288,0.77288,0.77245,0.7725,11200000.0
2008-07-16 19:42:00,0.77244,0.77255,0.77233,0.77248,9600000.0
2008-07-16 19:43:00,0.77246,0.77248,0.77234,0.77241,13200000.0
2008-07-16 19:44:00,0.7722,0.7722,0.77193,0.77215,12800000.0
2008-07-16 19:45:00,0.77246,0.77246,0.77231,0.77231,12800000.0
2008-07-16 19:46:00,0.77208,0.77227,0.77208,0.77227,16000000.0
2008-07-16 19:47:00,0.77241,0.77248,0.77241,0.77246,11200000.0
2008-07-16 19:48:00,0.77238,0.77238,0.77224,0.77231,15800000.0
2008-07-16 19:49:00,0.77224,0.77233,0.77219,0.77233,11200000.0
2008-07-16 19:50:00,0.77255,0.77263,0.77255,0.77259,16000000.0
2008-07-16 19:51:00,0.77259,0.77259,0.77238,0.77238,12800000.0
2008-07-16 19:52:00,0.77248,0.77251,0.77236,0.77236,11200000.0
2008-07-16 19:53:00,0.77244,0.77265,0.77244,0.77256,17600000.0
2008-07-16 19:54:00,0.7726,0.7726,0.77252,0.77256,11200000.0
2008-07-16 19:55:00,0.77246,0.77246,0.77224,0.77229,11200000.0
2008-07-16 19:56:00,0.7723,0.77239,0.77228,0.77236,12800000.0
2008-07-16 19:57:00,0.77244,0.77252,0.77243,0.77243,12800000.0
2008-07-16 19:58:00,0.77246,0.7725,0.77244,0.77248,11200000.0
2008-07-16 19:59:00,0.77259,0.7726,0.77243,0.77243,14400000.0
2008-07-16 20:00:00,0.77229,0.77229,0.77199,0.77199,9600000.0
2008-07-16 20:01:00,0.77208,0.77266,0.77208,0.77266,11200000.0
2008-07-16 20:02:00,0.77238,0.77248,0.77236,0.77248,11200000.0
2008-07-16 20:03:00,0.77239,0.77256,0.77239,0.77256,11200000.0
2008-07-16 20:04:00,0.77273,0.77282,0.77273,0.77273,17600000.0
2008-07-16 20:05:00,0.77294,0.77294,0.77279,0.77279,11600000.0
2008-07-16 20:06:00,0.77268,0.77272,0.77258,0.77258,12200000.0
2008-07-16 20:07:00,0.77257,0.77261,0.77254,0.77257,11200000.0
2008-07-16 20:08:00,0.77272,0.77282,0.77269,0.77282,11200000.0
2008-07-16 20:09:00,0.7728,0.77289,0.77274,0.77289,11200000.0
2008-07-16 20:10:00,0.77285,0.77285,0.7727,0.77272,16000000.0
2008-07-16 20:11:00,0.77273,0.77289,0.77273,0.77289,12800000.0
2008-07-16 20:12:00,0.77297,0.77297,0.77289,0.77289,3200000.0
2008-07-16 20:13:00,0.77286,0.7729,0.77284,0.7729,17600000.0
2008-07-16 20:14:00,0.773,0.77301,0.77289,0.77301,11600000.0
2008-07-16 20:15:00,0.7732,0.77327,0.77318,0.77326,17600000.0
2008-07-16 20:16:00,0.77324,0.77324,0.77296,0.77296,8000000.0
2008-07-16 20:17:00,0.77298,0.77314,0.77291,0.77301,16000000.0
2008-07-16 20:18:00,0.77295,0.77295,0.77267,0.77267,12800000.0
2008-07-16 20:19:00,0.77281,0.77284,0.77279,0.77281,14800000.0
2008-07-16 20:20:00,0.77273,0.77273,0.77154,0.77242,12800000.0
2008-07-16 20:21:00,0.77243,0.77253,0.77237,0.77253,17600000.0
2008-07-16 20:22:00,0.77252,0.77252,0.77246,0.7725,12800000.0
2008-07-16 20:23:00,0.77264,0.77268,0.77261,0.77262,11200000.0
2008-07-16 20:24:00,0.77263,0.77273,0.77261,0.77268,11200000.0
2008-07-16 20:25:00,0.7727,0.77284,0.77269,0.77284,12800000.0
2008-07-16 20:26:00,0.77298,0.77311,0.77294,0.77294,19200000.0
2008-07-16 20:27:00,0.77293,0.77297,0.77289,0.77297,9600000.0
2008-07-16 20:28:00,0.77277,0.77278,0.77275,0.77278,12800000.0
2008-07-16 20:29:00,0.77309,0.77319,0.77299,0.77299,17600000.0
2008-07-16 20:30:00,0.7728,0.77295,0.77279,0.77292,16000000.0
2008-07-16 20:31:00,0.77295,0.77295,0.77264,0.77264,17600000.0
2008-07-16 20:32:00,0.7728,0.77285,0.77275,0.77285,11200000.0
2008-07-16 20:33:00,0.7728,0.7728,0.77254,0.77254,11200000.0
2008-07-16 20:34:00,0.77253,0.77273,0.77253,0.77273,11200000.0
2008-07-16 20:35:00,0.77257,0.77267,0.7725,0.77263,11200000.0
2008-07-16 20:36:00,0.77278,0.77289,0.77278,0.77284,12800000.0
2008-07-16 20:37:00,0.77267,0.77267,0.77243,0.77243,16000000.0
2008-07-16 20:38:00,0.77233,0.77242,0.77233,0.77238,11200000.0
2008-07-16 20:39:00,0.7724,0.77254,0.7724,0.77254,13200000.0
2008-07-16 20:40:00,0.77253,0.77253,0.77247,0.77247,8400000.0
2008-07-16 20:41:00,0.77255,0.77263,0.77252,0.77256,12800000.0
2008-07-16 20:42:00,0.77252,0.77256,0.77235,0.77256,15800000.0
2008-07-16 20:43:00,0.7726,0.7726,0.77249,0.77253,14400000.0
2008-07-16 20:44:00,0.77246,0.77246,0.77223,0.77223,8000000.0
2008-07-16 20:45:00,0.7723,0.77249,0.7723,0.77249,12800000.0
2008-07-16 20:46:00,0.77213,0.77239,0.77205,0.77239,9600000.0
2008-07-16 20:47:00,0.77255,0.77255,0.7725,0.7725,14400000.0
2008-07-16 20:48:00,0.7726,0.77262,0.77249,0.77257,12800000.0
2008-07-16 20:49:00,0.7726,0.77262,0.77256,0.77261,12800000.0
2008-07-16 20:50:00,0.77291,0.77291,0.77274,0.7729,11200000.0
2008-07-16 20:51:00,0.77278,0.773,0.77278,0.773,9600000.0
2008-07-16 20:52:00,0.77313,0.77314,0.77308,0.77314,11200000.0
2008-07-16 20:53:00,0.77309,0.77309,0.77283,0.77299,14400000.0
2008-07-16 20:54:00,0.77297,0.77297,0.77283,0.77283,3200000.0
2008-07-16 20:55:00,0.77271,0.77271,0.77264,0.77271,12800000.0
2008-07-16 20:56:00,0.77279,0.77279,0.77271,0.77274,17600000.0
2008-07-16 20:57:00,0.7726,0.7726,0.77246,0.77253,8400000.0
2008-07-16 20:58:00,0.77264,0.7727,0.77248,0.77248,14400000.0
2008-07-16 20:59:00,0.77224,0.77227,0.77215,0.77218,17600000.0
2008-07-16 21:00:00,0.77236,0.77249,0.77234,0.77234,14400000.0
2008-07-16 21:01:00,0.77229,0.77264,0.77229,0.77264,6400000.0
2008-07-16 21:02:00,0.7725,0.7725,0.77231,0.77231,12800000.0
2008-07-16 21:03:00,0.77221,0.77225,0.77217,0.77223,8000000.0
2008-07-16 21:04:00,0.77228,0.77233,0.77218,0.77226,12800000.0
2008-07-16 21:05:00,0.77238,0.77244,0.77225,0.77243,16000000.0
2008-07-16 21:06:00,0.77247,0.77247,0.77238,0.77238,14400000.0
2008-07-16 21:07:00,0.77236,0.77241,0.77234,0.77234,11200000.0
2008-07-16 21:08:00,0.7725,0.7725,0.77242,0.77246,11200000.0
2008-07-16 21:09:00,0.7725,0.77267,0.7725,0.77267,8000000.0
2008-07-16 21:10:00,0.77246,0.77259,0.77237,0.77259,16000000.0
2008-07-16 21:11:00,0.7727,0.77272,0.77262,0.77262,17600000.0
2008-07-16 21:12:00,0.77215,0.77252,0.77215,0.77252,12800000.0
2008-07-16 21:13:00,0.77268,0.77272,0.77254,0.77254,16000000.0
2008-07-16 21:14:00,0.7725,0.77263,0.7725,0.77263,12800000.0
2008-07-16 21:15:00,0.77271,0.77271,0.77258,0.77258,4800000.0
2008-07-16 21:16:00,0.77247,0.77259,0.77241,0.77241,12800000.0
2008-07-16 21:17:00,0.77232,0.77232,0.77205,0.77205,16000000.0
2008-07-16 21:18:00,0.77218,0.77232,0.77218,0.77224,6400000.0
2008-07-16 21:19:00,0.77228,0.77228,0.77214,0.77222,6400000.0
2008-07-16 21:20:00,0.77219,0.77226,0.77214,0.77214,11200000.0
2008-07-16 21:21:00,0.77221,0.7723,0.77221,0.7723,4800000.0
2008-07-16 21:22:00,0.77237,0.77246,0.7714,0.77239,12800000.0
2008-07-16 21:23:00,0.7724,0.77249,0.77234,0.77243,11600000.0
2008-07-16 21:24:00,0.77198,0.77234,0.77198,0.77232,12800000.0
2008-07-16 21:25:00,0.77243,0.77244,0.77233,0.77233,8000000.0
2008-07-16 21:26:00,0.77233,0.77233,0.77222,0.77227,11200000.0
2008-07-16 21:27:00,0.77222,0.7723,0.77222,0.7723,14800000.0
2008-07-16 21:28:00,0.77253,0.77253,0.77241,0.77241,14400000.0
2008-07-16 21:29:00,0.77237,0.77246,0.77235,0.77241,11200000.0
2008-07-16 21:30:00,0.77248,0.77249,0.77237,0.77249,12800000.0
2008-07-16 21:31:00,0.77244,0.77244,0.77238,0.77238,4800000.0
2008-07-16 21:32:00,0.77246,0.77254,0.77246,0.77248,11200000.0
2008-07-16 21:33:00,0.77196,0.77211,0.77196,0.77202,9600000.0
2008-07-16 21:34:00,0.77248,0.77248,0.7722,0.7722,11200000.0
2008-07-16 21:35:00,0.77187,0.77206,0.7718,0.772,12800000.0
2008-07-16 21:36:00,0.77228,0.77231,0.77221,0.77231,12800000.0
2008-07-16 21:37:00,0.77229,0.77234,0.77226,0.77226,11200000.0
2008-07-16 21:38:00,0.77233,0.77248,0.77232,0.77242,18000000.0
2008-07-16 21:39:00,0.77232,0.77239,0.77222,0.77239,8000000.0
2008-07-16 21:40:00,0.77246,0.7725,0.77242,0.77248,12800000.0
2008-07-16 21:41:00,0.77235,0.77244,0.77231,0.77244,11200000.0
2008-07-16 21:42:00,0.77224,0.77248,0.77224,0.77247,14400000.0
2008-07-16 21:43:00,0.77255,0.77266,0.77251,0.77265,17600000.0
2008-07-16 21:44:00,0.77256,0.77265,0.77246,0.77264,12800000.0
2008-07-16 21:45:00,0.77253,0.77275,0.77253,0.77275,11200000.0
2008-07-16 21:46:00,0.77282,0.77282,0.77262,0.77262,11600000.0
2008-07-16 21:47:00,0.77257,0.77257,0.77249,0.77252,14400000.0
2008-07-16 21:48:00,0.77274,0.77274,0.77261,0.77272,11200000.0
2008-07-16 21:49:00,0.77281,0.77282,0.77281,0.77282,3200000.0
2008-07-16 21:50:00,0.77284,0.77284,0.77168,0.77256,14400000.0
2008-07-16 21:51:00,0.77266,0.77266,0.77262,0.77263,13200000.0
2008-07-16 21:52:00,0.77243,0.77243,0.77232,0.77236,16000000.0
2008-07-16 21:53:00,0.77254,0.7727,0.77254,0.77262,11600000.0
2008-07-16 21:54:00,0.77251,0.77252,0.77246,0.77252,6400000.0
2008-07-16 21:55:00,0.77241,0.77241,0.77229,0.77229,6400000.0
2008-07-16 21:56:00,0.77224,0.77234,0.77224,0.77234,11600000.0
2008-07-16 21:57:00,0.77226,0.7723,0.77101,0.7723,12800000.0
2008-07-16 21:58:00,0.77245,0.77245,0.77233,0.77233,17600000.0
2008-07-16 21:59:00,0.7725,0.7725,0.77238,0.77246,17600000.0
2008-07-16 22:00:00,0.77238,0.77247,0.77238,0.77247,11200000.0
2008-07-16 22:01:00,0.77248,0.77249,0.77241,0.77244,16400000.0
2008-07-16 22:02:00,0.77242,0.77244,0.7723,0.7723,12800000.0
2008-07-16 22:03:00,0.77221,0.77254,0.77221,0.77254,19200000.0
2008-07-16 22:04:00,0.77286,0.77289,0.77286,0.77289,6400000.0
2008-07-16 22:05:00,0.7728,0.7728,0.77275,0.77275,20800000.0
2008-07-16 22:06:00,0.77274,0.77276,0.77261,0.77261,8000000.0
2008-07-16 22:07:00,0.77259,0.77264,0.77259,0.77264,3200000.0
2008-07-16 22:08:00,0.77256,0.77261,0.77251,0.77258,11200000.0
2008-07-16 22:09:00,0.77259,0.77263,0.77241,0.77256,6400000.0
2008-07-16 22:10:00,0.77259,0.77267,0.77259,0.77267,4800000.0
2008-07-16 22:11:00,0.7727,0.77284,0.7727,0.77284,16000000.0
2008-07-16 22:12:00,0.7728,0.7728,0.7726,0.77276,17600000.0
2008-07-16 22:13:00,0.77276,0.7728,0.77265,0.7728,12800000.0
2008-07-16 22:14:00,0.77278,0.77278,0.7726,0.7726,14400000.0
2008-07-16 22:15:00,0.77263,0.77271,0.77263,0.77271,6400000.0
2008-07-16 22:16:00,0.77274,0.77274,0.77252,0.77252,12800000.0
2008-07-16 22:17:00,0.77261,0.77265,0.77254,0.77265,14800000.0
2008-07-16 22:18:00,0.77266,0.77271,0.77265,0.77267,11200000.0
2008-07-16 22:19:00,0.7724,0.77256,0.7724,0.77256,14400000.0
2008-07-16 22:20:00,0.77282,0.7729,0.77277,0.77288,11200000.0
2008-07-16 22:21:00,0.77286,0.77297,0.77286,0.77288,13200000.0
2008-07-16 22:22:00,0.77291,0.77291,0.7728,0.7728,4800000.0
2008-07-16 22:23:00,0.77265,0.77283,0.77265,0.77283,11200000.0
2008-07-16 22:24:00,0.77292,0.77293,0.77287,0.77291,12800000.0
2008-07-16 22:25:00,0.77274,0.77276,0.77274,0.77276,3200000.0
2008-07-16 22:26:00,0.7727,0.77273,0.77257,0.77273,17600000.0
2008-07-16 22:27:00,0.7728,0.77297,0.7728,0.77295,12800000.0
2008-07-16 22:28:00,0.77302,0.77305,0.77297,0.77305,10600000.0
2008-07-16 22:29:00,0.77294,0.77303,0.77289,0.77289,12800000.0
2008-07-16 22:30:00,0.77248,0.77248,0.77248,0.77248,1600000.0
2008-07-16 22:31:00,0.77273,0.77283,0.77264,0.77283,11200000.0
2008-07-16 22:32:00,0.77297,0.77306,0.77295,0.773,14400000.0
2008-07-16 22:33:00,0.77293,0.77293,0.77276,0.77276,4800000.0
2008-07-16 22:34:00,0.77267,0.77276,0.77267,0.77276,3200000.0
2008-07-16 22:35:00,0.7728,0.77287,0.7728,0.77286,11200000.0
2008-07-16 22:36:00,0.77276,0.77276,0.77252,0.77252,12800000.0
2008-07-16 22:37:00,0.77279,0.77279,0.77252,0.77273,8000000.0
2008-07-16 22:38:00,0.77267,0.77267,0.77259,0.77262,11200000.0
2008-07-16 22:39:00,0.77248,0.77259,0.77248,0.77255,6400000.0
2008-07-16 22:40:00,0.7726,0.7726,0.77259,0.77259,3200000.0
2008-07-16 22:41:00,0.77252,0.77252,0.7723,0.77243,9600000.0
2008-07-16 22:42:00,0.77247,0.77249,0.77237,0.77237,11200000.0
2008-07-16 22:43:00,0.77233,0.77233,0.77219,0.77225,11200000.0
2008-07-16 22:44:00,0.77214,0.77214,0.77189,0.77205,12800000.0
2008-07-16 22:45:00,0.77215,0.77223,0.77213,0.77223,12800000.0
2008-07-16 22:46:00,0.77224,0.77241,0.77224,0.77235,12800000.0
2008-07-16 22:47:00,0.77234,0.77235,0.77224,0.77228,12800000.0
2008-07-16 22:48:00,0.77238,0.77238,0.77225,0.77225,12800000.0
2008-07-16 22:49:00,0.77231,0.77243,0.77231,0.77243,6400000.0
2008-07-16 22:50:00,0.77238,0.77245,0.77222,0.77241,12800000.0
2008-07-16 22:51:00,0.77242,0.7725,0.77242,0.77248,12800000.0
2008-07-16 22:52:00,0.77228,0.77236,0.77224,0.77234,12800000.0
2008-07-16 22:53:00,0.77233,0.77241,0.77227,0.77232,12800000.0
2008-07-16 22:54:00,0.77232,0.77235,0.77226,0.77231,11200000.0
2008-07-16 22:55:00,0.77257,0.77264,0.77257,0.77257,12800000.0
2008-07-16 22:56:00,0.77254,0.77254,0.77243,0.77253,11200000.0
2008-07-16 22:57:00,0.77259,0.77264,0.77252,0.77259,12800000.0
2008-07-16 22:58:00,0.77246,0.77247,0.77223,0.77247,12000000.0
2008-07-16 22:59:00,0.77271,0.77276,0.77267,0.77275,11200000.0
2008-07-16 23:00:00,0.77257,0.77276,0.77257,0.77261,17600000.0
2008-07-16 23:01:00,0.77239,0.77252,0.77239,0.77248,11200000.0
2008-07-16 23:02:00,0.77267,0.77276,0.77267,0.77276,12800000.0
2008-07-16 23:03:00,0.77254,0.77299,0.77254,0.77267,12800000.0
2008-07-16 23:05:00,0.77273,0.77283,0.77273,0.77281,12800000.0
2008-07-16 23:06:00,0.77278,0.77278,0.77271,0.77278,12800000.0
2008-07-16 23:07:00,0.77289,0.77289,0.7728,0.77289,12800000.0
2008-07-16 23:08:00,0.77284,0.77284,0.77267,0.77268,11200000.0
2008-07-16 23:09:00,0.7728,0.7728,0.77275,0.77278,16000000.0
2008-07-16 23:10:00,0.77253,0.77253,0.77242,0.77242,9600000.0
2008-07-16 23:11:00,0.77259,0.77259,0.77245,0.77245,12800000.0
2008-07-16 23:12:00,0.77246,0.77257,0.77244,0.7725,12800000.0
2008-07-16 23:13:00,0.77218,0.77232,0.77218,0.77232,16400000.0
2008-07-16 23:14:00,0.77251,0.77251,0.77237,0.77243,14400000.0
2008-07-16 23:15:00,0.77247,0.77247,0.77242,0.77242,8000000.0
2008-07-16 23:16:00,0.77243,0.77255,0.77243,0.77249,12800000.0
2008-07-16 23:17:00,0.77248,0.77252,0.77235,0.77252,9000000.0
2008-07-16 23:18:00,0.77216,0.77226,0.77214,0.77226,12800000.0
2008-07-16 23:19:00,0.77251,0.77251,0.77237,0.77237,8000000.0
2008-07-16 23:20:00,0.77226,0.77226,0.77213,0.77223,14400000.0
2008-07-16 23:21:00,0.77232,0.77239,0.77231,0.77231,14400000.0
2008-07-16 23:22:00,0.77234,0.77238,0.77234,0.77238,4800000.0
2008-07-16 23:23:00,0.77241,0.77257,0.77241,0.77253,17600000.0
2008-07-16 23:24:00,0.7727,0.77273,0.77265,0.77271,11200000.0
2008-07-16 23:25:00,0.77265,0.77265,0.77256,0.77256,14400000.0
2008-07-16 23:26:00,0.7726,0.77266,0.7726,0.77266,11200000.0
2008-07-16 23:27:00,0.77257,0.77257,0.77252,0.77252,3200000.0
2008-07-16 23:28:00,0.7725,0.7725,0.77148,0.77148,3200000.0
2008-07-16 23:29:00,0.7724,0.77246,0.7724,0.77246,12800000.0
2008-07-16 23:30:00,0.77234,0.77234,0.77204,0.77207,36800000.0
2008-07-16 23:31:00,0.77202,0.77202,0.77196,0.77196,12800000.0
2008-07-16 23:32:00,0.77185,0.77188,0.77185,0.77186,9600000.0
2008-07-16 23:33:00,0.77192,0.77192,0.77171,0.77171,11200000.0
2008-07-16 23:34:00,0.77179,0.77184,0.77175,0.77184,12800000.0
2008-07-16 23:35:00,0.77181,0.7719,0.77177,0.7718,12800000.0
2008-07-16 23:36:00,0.77203,0.77208,0.77197,0.77197,11200000.0
2008-07-16 23:37:00,0.7721,0.77213,0.7721,0.77213,12800000.0
2008-07-16 23:38:00,0.77221,0.77221,0.77212,0.7722,11200000.0
2008-07-16 23:39:00,0.77178,0.77217,0.77178,0.77202,12800000.0
2008-07-16 23:40:00,0.77208,0.7721,0.77188,0.7721,11200000.0
2008-07-16 23:41:00,0.77205,0.77209,0.77193,0.77209,16000000.0
2008-07-16 23:42:00,0.772,0.77213,0.772,0.77213,17000000.0
2008-07-16 23:43:00,0.77207,0.77208,0.772,0.772,12800000.0
2008-07-16 23:44:00,0.77207,0.77215,0.77203,0.77215,16000000.0
2008-07-16 23:45:00,0.7721,0.7721,0.77206,0.77206,3200000.0
2008-07-16 23:46:00,0.77205,0.77212,0.77201,0.77212,12800000.0
2008-07-16 23:47:00,0.772,0.77201,0.77189,0.7719,12800000.0
2008-07-16 23:48:00,0.77195,0.77205,0.77195,0.77199,12800000.0
2008-07-16 23:49:00,0.77209,0.77211,0.77196,0.77198,12800000.0
2008-07-16 23:50:00,0.772,0.772,0.77162,0.77189,18000000.0
2008-07-16 23:51:00,0.7718,0.7718,0.77161,0.77171,12800000.0
2008-07-16 23:52:00,0.77175,0.77175,0.77168,0.77169,6400000.0
2008-07-16 23:53:00,0.77175,0.77175,0.7715,0.7716,17600000.0
2008-07-16 23:54:00,0.77162,0.77169,0.77162,0.77169,8000000.0
2008-07-16 23:55:00,0.77173,0.77173,0.7716,0.77169,12000000.0
2008-07-16 23:56:00,0.77163,0.77163,0.7715,0.77151,12800000.0
2008-07-16 23:57:00,0.77156,0.77175,0.77156,0.77172,12800000.0
2008-07-16 23:58:00,0.77171,0.77171,0.77161,0.77163,11200000.0
2008-07-16 23:59:00,0.7717,0.77173,0.77165,0.77173,11200000.0
2008-07-17 00:00:00,0.7717,0.77193,0.7717,0.7719,9600000.0
2008-07-17 00:01:00,0.77194,0.77196,0.77185,0.77196,16000000.0
2008-07-17 00:02:00,0.7719,0.7719,0.7718,0.77187,8000000.0
2008-07-17 00:03:00,0.77168,0.77168,0.77105,0.77112,14400000.0
2008-07-17 00:04:00,0.77113,0.77113,0.77091,0.77091,12800000.0
2008-07-17 00:05:00,0.77083,0.77088,0.77074,0.77086,14400000.0
2008-07-17 00:06:00,0.77096,0.77103,0.77094,0.77097,11200000.0
2008-07-17 00:07:00,0.77111,0.77111,0.77103,0.77106,16000000.0
2008-07-17 00:08:00,0.77103,0.77104,0.7709,0.77098,12800000.0
2008-07-17 00:09:00,0.77101,0.7712,0.77101,0.77112,16000000.0
2008-07-17 00:10:00,0.77118,0.77124,0.77116,0.77124,16000000.0
2008-07-17 00:11:00,0.77119,0.77133,0.77119,0.77133,12800000.0
2008-07-17 00:12:00,0.77117,0.77117,0.77091,0.77098,11200000.0
2008-07-17 00:13:00,0.77089,0.77089,0.7708,0.7708,12800000.0
2008-07-17 00:14:00,0.77082,0.7709,0.77076,0.7709,16000000.0
2008-07-17 00:15:00,0.77091,0.77095,0.77085,0.77085,14400000.0
2008-07-17 00:16:00,0.7709,0.77098,0.77089,0.77095,12800000.0
2008-07-17 00:17:00,0.77095,0.77102,0.77089,0.77102,11200000.0
2008-07-17 00:18:00,0.77088,0.7709,0.77062,0.77062,12800000.0
2008-07-17 00:19:00,0.77066,0.77075,0.77066,0.77073,11600000.0
2008-07-17 00:20:00,0.77071,0.77074,0.77069,0.77069,12800000.0
2008-07-17 00:21:00,0.77063,0.77072,0.77063,0.77072,16000000.0
2008-07-17 00:22:00,0.77065,0.77075,0.77063,0.77075,9600000.0
2008-07-17 00:23:00,0.77078,0.77097,0.77078,0.77097,16000000.0
2008-07-17 00:24:00,0.77098,0.77098,0.77085,0.77085,9600000.0
2008-07-17 00:25:00,0.77084,0.77095,0.77084,0.77094,8000000.0
2008-07-17 00:26:00,0.77072,0.77094,0.77071,0.7709,16000000.0
2008-07-17 00:27:00,0.77103,0.77103,0.77091,0.77092,12800000.0
2008-07-17 00:29:00,0.77087,0.77091,0.77082,0.77082,8000000.0
2008-07-17 00:30:00,0.77079,0.77102,0.77079,0.77102,10600000.0
2008-07-17 00:31:00,0.77125,0.77126,0.77106,0.77126,8000000.0
2008-07-17 00:32:00,0.77114,0.77129,0.77114,0.77129,11200000.0
2008-07-17 00:33:00,0.77122,0.77128,0.77108,0.77124,11200000.0
2008-07-17 00:34:00,0.77134,0.7714,0.77126,0.77139,17600000.0
2008-07-17 00:35:00,0.77141,0.77152,0.77141,0.77147,12800000.0
2008-07-17 00:36:00,0.77153,0.77158,0.77148,0.77148,11200000.0
2008-07-17 00:37:00,0.77149,0.77157,0.77051,0.77152,17600000.0
2008-07-17 00:38:00,0.77175,0.77175,0.77168,0.77168,14400000.0
2008-07-17 00:39:00,0.77124,0.77162,0.77123,0.77157,17600000.0
2008-07-17 00:40:00,0.77166,0.77166,0.77158,0.7716,11200000.0
2008-07-17 00:41:00,0.77175,0.77176,0.77161,0.77176,16000000.0
2008-07-17 00:42:00,0.77177,0.77177,0.77168,0.77172,12200000.0
2008-07-17 00:43:00,0.77169,0.77174,0.77169,0.77172,8000000.0
2008-07-17 00:44:00,0.77176,0.77176,0.77165,0.77176,12800000.0
2008-07-17 00:45:00,0.77161,0.77161,0.77135,0.77146,14400000.0
2008-07-17 00:46:00,0.77159,0.77178,0.77159,0.77169,17600000.0
2008-07-17 00:47:00,0.77164,0.77168,0.77158,0.77158,12800000.0
2008-07-17 00:48:00,0.77133,0.77133,0.77118,0.77123,11200000.0
2008-07-17 00:49:00,0.77148,0.7715,0.77142,0.77148,16000000.0
2008-07-17 00:50:00,0.7714,0.77146,0.77139,0.77142,11200000.0
2008-07-17 00:51:00,0.771,0.77145,0.771,0.77145,9600000.0
2008-07-17 00:52:00,0.77147,0.77156,0.77143,0.77156,14400000.0
2008-07-17 00:54:00,0.77149,0.77151,0.77144,0.77144,11200000.0
2008-07-17 00:55:00,0.77148,0.77161,0.77148,0.77161,11200000.0
2008-07-17 00:56:00,0.77156,0.7716,0.77148,0.77148,11200000.0
2008-07-17 00:57:00,0.7715,0.7715,0.77119,0.77119,12800000.0
2008-07-17 00:58:00,0.77149,0.77157,0.77149,0.77157,8000000.0
2008-07-17 00:59:00,0.77153,0.77155,0.77145,0.77146,16400000.0
2008-07-17 01:00:00,0.77157,0.77164,0.77157,0.77161,12800000.0
2008-07-17 01:01:00,0.77158,0.77162,0.77155,0.77162,11200000.0
2008-07-17 01:02:00,0.77154,0.77156,0.77149,0.77149,12800000.0
2008-07-17 01:03:00,0.7715,0.77156,0.7715,0.77154,11200000.0
2008-07-17 01:04:00,0.77161,0.7717,0.77156,0.7717,14400000.0
2008-07-17 01:05:00,0.77145,0.77156,0.77135,0.77135,11200000.0
2008-07-17 01:06:00,0.77125,0.77147,0.77125,0.77147,8000000.0
2008-07-17 01:08:00,0.77169,0.77179,0.77168,0.77168,12800000.0
2008-07-17 01:09:00,0.77164,0.77164,0.77147,0.77147,17600000.0
2008-07-17 01:10:00,0.77159,0.7717,0.77159,0.7717,12200000.0
2008-07-17 01:11:00,0.77164,0.77166,0.77164,0.77166,11200000.0
2008-07-17 01:12:00,0.7717,0.77178,0.77162,0.77168,16000000.0
2008-07-17 01:13:00,0.77076,0.77224,0.77076,0.77172,14400000.0
2008-07-17 01:14:00,0.77164,0.77164,0.77151,0.77151,12800000.0
2008-07-17 01:15:00,0.77131,0.77148,0.77131,0.77143,16000000.0
2008-07-17 01:17:00,0.77171,0.77171,0.77164,0.77165,8000000.0
2008-07-17 01:18:00,0.77158,0.77162,0.77151,0.77151,16000000.0
2008-07-17 01:19:00,0.77141,0.77141,0.77129,0.7714,11200000.0
2008-07-17 01:20:00,0.77151,0.77151,0.77143,0.77151,16000000.0
2008-07-17 01:21:00,0.77113,0.77133,0.77113,0.77122,12800000.0
2008-07-17 01:22:00,0.77149,0.77161,0.77149,0.77161,12800000.0
2008-07-17 01:23:00,0.77174,0.77182,0.77174,0.7718,14400000.0
2008-07-17 01:24:00,0.77168,0.7717,0.77155,0.77168,12800000.0
2008-07-17 01:25:00,0.77176,0.77176,0.77162,0.77173,8000000.0
2008-07-17 01:26:00,0.77174,0.77186,0.77174,0.77186,12800000.0
2008-07-17 01:27:00,0.77189,0.77191,0.7718,0.77191,8000000.0
2008-07-17 01:28:00,0.77183,0.77192,0.77175,0.77192,11200000.0
2008-07-17 01:29:00,0.77251,0.77263,0.77248,0.77263,11200000.0
2008-07-17 01:30:00,0.77193,0.772,0.77189,0.77196,14400000.0
2008-07-17 01:31:00,0.77193,0.77198,0.77193,0.77194,8000000.0
2008-07-17 01:32:00,0.772,0.772,0.77188,0.77188,14400000.0
2008-07-17 01:33:00,0.77178,0.7718,0.7717,0.7717,12800000.0
2008-07-17 01:34:00,0.77161,0.77162,0.7715,0.77162,11200000.0
2008-07-17 01:35:00,0.7717,0.77177,0.7717,0.77171,13200000.0
2008-07-17 01:36:00,0.77182,0.77182,0.77168,0.7717,16000000.0
2008-07-17 01:37:00,0.77169,0.77174,0.77157,0.77157,11200000.0
2008-07-17 01:38:00,0.77155,0.77163,0.7714,0.77141,11200000.0
2008-07-17 01:39:00,0.7712,0.7712,0.77081,0.77081,8000000.0
2008-07-17 01:40:00,0.77113,0.77132,0.77112,0.77132,8000000.0
2008-07-17 01:41:00,0.77135,0.77142,0.7713,0.77138,9600000.0
2008-07-17 01:42:00,0.771,0.771,0.77095,0.77095,12800000.0
2008-07-17 01:43:00,0.77134,0.77161,0.77134,0.77161,11200000.0
2008-07-17 01:44:00,0.77146,0.77155,0.77142,0.77152,12800000.0
2008-07-17 01:45:00,0.77156,0.77156,0.77138,0.77138,6400000.0
2008-07-17 01:46:00,0.77127,0.77139,0.77127,0.77139,11200000.0
2008-07-17 01:47:00,0.7716,0.77165,0.77152,0.77155,16000000.0
2008-07-17 01:48:00,0.7715,0.7715,0.77144,0.77144,11200000.0
2008-07-17 01:49:00,0.77142,0.77148,0.77136,0.77136,11200000.0
2008-07-17 01:50:00,0.77124,0.77133,0.77124,0.77133,12800000.0
2008-07-17 01:51:00,0.77124,0.77124,0.77115,0.77116,14400000.0
2008-07-17 01:53:00,0.77137,0.7714,0.77137,0.7714,6400000.0
2008-07-17 01:54:00,0.77115,0.77126,0.77115,0.77125,11200000.0
2008-07-17 01:55:00,0.77139,0.77139,0.77133,0.77133,9600000.0
2008-07-17 01:56:00,0.77133,0.77135,0.77098,0.77098,17600000.0
2008-07-17 01:57:00,0.77124,0.7713,0.77123,0.7713,12800000.0
2008-07-17 01:58:00,0.77121,0.77132,0.77105,0.77128,17600000.0
2008-07-17 01:59:00,0.77125,0.77129,0.77122,0.77123,17600000.0
2008-07-17 02:00:00,0.77124,0.77131,0.77122,0.77131,12800000.0
2008-07-17 02:01:00,0.77118,0.77141,0.77112,0.77141,9600000.0
2008-07-17 02:02:00,0.77148,0.77162,0.77145,0.77162,12800000.0
2008-07-17 02:03:00,0.77133,0.77164,0.77133,0.77164,16000000.0
2008-07-17 02:04:00,0.77158,0.77165,0.77155,0.77155,11200000.0
2008-07-17 02:05:00,0.77146,0.77147,0.77137,0.77139,12800000.0
2008-07-17 02:06:00,0.77135,0.7714,0.77131,0.7714,11200000.0
2008-07-17 02:07:00,0.77141,0.77141,0.77136,0.77138,8000000.0
2008-07-17 02:08:00,0.77133,0.77146,0.77132,0.77138,11200000.0
2008-07-17 02:09:00,0.77145,0.77148,0.77141,0.77141,12800000.0
2008-07-17 02:10:00,0.77134,0.77142,0.7713,0.77142,12800000.0
2008-07-17 02:11:00,0.77149,0.77157,0.77144,0.77157,12800000.0
2008-07-17 02:12:00,0.77137,0.77179,0.77137,0.77163,11200000.0
2008-07-17 02:14:00,0.77158,0.77162,0.77158,0.77161,12800000.0
2008-07-17 02:15:00,0.77148,0.77163,0.77148,0.77159,13200000.0
2008-07-17 02:16:00,0.77125,0.77125,0.77117,0.7712,9600000.0
2008-07-17 02:17:00,0.77156,0.77162,0.77153,0.77162,9600000.0
2008-07-17 02:18:00,0.77154,0.77164,0.77152,0.77156,11200000.0
2008-07-17 02:19:00,0.77156,0.77169,0.77156,0.77169,12800000.0
2008-07-17 02:20:00,0.77203,0.77241,0.77203,0.77241,8000000.0
2008-07-17 02:21:00,0.77129,0.77149,0.7704,0.77146,17600000.0
2008-07-17 02:22:00,0.77174,0.77174,0.77165,0.77167,8000000.0
2008-07-17 02:23:00,0.7713,0.77145,0.7713,0.77145,17600000.0
2008-07-17 02:24:00,0.77156,0.77161,0.77144,0.77161,12800000.0
2008-07-17 02:25:00,0.77169,0.77169,0.77157,0.77162,17600000.0
2008-07-17 02:26:00,0.77156,0.77162,0.77152,0.77162,11200000.0
2008-07-17 02:27:00,0.77165,0.7717,0.77153,0.77163,14400000.0
2008-07-17 02:28:00,0.77161,0.77162,0.77151,0.77154,8000000.0
2008-07-17 02:29:00,0.77152,0.77157,0.77051,0.77051,8000000.0
2008-07-17 02:30:00,0.77159,0.77159,0.7714,0.77148,11200000.0
2008-07-17 02:31:00,0.77143,0.77143,0.77131,0.77132,11200000.0
2008-07-17 02:33:00,0.77147,0.77148,0.77145,0.77147,11200000.0
2008-07-17 02:34:00,0.77146,0.77156,0.77136,0.77156,10600000.0
2008-07-17 02:36:00,0.77164,0.77182,0.77164,0.77178,9600000.0
2008-07-17 02:37:00,0.77218,0.77229,0.77218,0.77229,12800000.0
2008-07-17 02:38:00,0.77184,0.77194,0.77183,0.77189,14400000.0
2008-07-17 02:39:00,0.77189,0.77189,0.77183,0.77188,9600000.0
2008-07-17 02:40:00,0.77245,0.7725,0.77245,0.7725,3200000.0
2008-07-17 02:41:00,0.77191,0.77193,0.77191,0.77191,9600000.0
2008-07-17 02:42:00,0.77194,0.77194,0.77187,0.7719,11200000.0
2008-07-17 02:44:00,0.77164,0.77183,0.77155,0.77183,12800000.0
2008-07-17 02:45:00,0.77189,0.77189,0.77179,0.77184,12800000.0
2008-07-17 02:46:00,0.77168,0.7717,0.7715,0.7715,14400000.0
2008-07-17 02:47:00,0.77168,0.77177,0.77166,0.77173,11200000.0
2008-07-17 02:48:00,0.77127,0.7713,0.77123,0.77127,8000000.0
2008-07-17 02:49:00,0.77146,0.77146,0.77136,0.77136,12800000.0
2008-07-17 02:50:00,0.77172,0.77172,0.7716,0.7716,11200000.0
2008-07-17 02:51:00,0.77163,0.77171,0.77163,0.77166,11200000.0
2008-07-17 02:52:00,0.77169,0.77176,0.77166,0.77166,16000000.0
2008-07-17 02:53:00,0.77156,0.77167,0.77151,0.7716,11600000.0
2008-07-17 02:54:00,0.77165,0.77177,0.77164,0.77177,12800000.0
2008-07-17 02:55:00,0.77157,0.77162,0.77138,0.77155,16000000.0
2008-07-17 02:56:00,0.77157,0.77159,0.77142,0.77142,16000000.0
2008-07-17 02:57:00,0.77151,0.77152,0.77146,0.77146,12800000.0
2008-07-17 02:58:00,0.77134,0.7714,0.7713,0.7713,17600000.0
2008-07-17 02:59:00,0.77144,0.77147,0.7713,0.77132,12800000.0
2008-07-17 03:00:00,0.77104,0.77126,0.77104,0.77118,12800000.0
2008-07-17 03:01:00,0.77148,0.77149,0.77131,0.77141,12800000.0
2008-07-17 03:02:00,0.77146,0.77164,0.77146,0.77164,11200000.0
2008-07-17 03:03:00,0.77165,0.77165,0.77151,0.77156,11200000.0
2008-07-17 03:04:00,0.77157,0.77157,0.77147,0.77149,11200000.0
2008-07-17 03:05:00,0.7715,0.77164,0.77144,0.77164,12800000.0
2008-07-17 03:06:00,0.77163,0.77182,0.77153,0.77181,12800000.0
2008-07-17 03:07:00,0.7719,0.77205,0.7719,0.77202,16000000.0
2008-07-17 03:08:00,0.77222,0.77223,0.77208,0.77208,16000000.0
2008-07-17 03:09:00,0.77231,0.77239,0.7723,0.77231,12800000.0
2008-07-17 03:10:00,0.77241,0.77275,0.77238,0.77275,17600000.0
2008-07-17 03:11:00,0.77265,0.77265,0.77225,0.77225,12800000.0
2008-07-17 03:12:00,0.77217,0.77217,0.77203,0.77207,11200000.0
2008-07-17 03:13:00,0.77204,0.7721,0.77204,0.77208,9600000.0
2008-07-17 03:14:00,0.77212,0.77221,0.77204,0.77204,17600000.0
2008-07-17 03:15:00,0.77209,0.77228,0.77209,0.77228,17600000.0
2008-07-17 03:16:00,0.77233,0.77239,0.77224,0.7723,12800000.0
2008-07-17 03:17:00,0.7723,0.7723,0.77219,0.77221,12800000.0
2008-07-17 03:18:00,0.77232,0.77246,0.77232,0.77241,11200000.0
2008-07-17 03:19:00,0.77265,0.77271,0.7725,0.77264,11200000.0
2008-07-17 03:20:00,0.77271,0.77271,0.77266,0.77266,9600000.0
2008-07-17 03:21:00,0.77275,0.77297,0.77275,0.77297,8000000.0
2008-07-17 03:22:00,0.77294,0.77294,0.77228,0.77228,16000000.0
2008-07-17 03:23:00,0.7722,0.77223,0.77213,0.77213,18000000.0
2008-07-17 03:24:00,0.77219,0.7724,0.77219,0.7724,6400000.0
2008-07-17 03:25:00,0.77251,0.77253,0.77246,0.77246,11200000.0
2008-07-17 03:26:00,0.77235,0.77239,0.7721,0.7721,17600000.0
2008-07-17 03:27:00,0.77207,0.7721,0.772,0.772,9600000.0
2008-07-17 03:28:00,0.7724,0.7724,0.77229,0.7723,12800000.0
2008-07-17 03:29:00,0.77234,0.77241,0.77227,0.77227,12800000.0
2008-07-17 03:30:00,0.77235,0.77235,0.77221,0.77221,11200000.0
2008-07-17 03:31:00,0.77239,0.77241,0.77234,0.77236,9000000.0
2008-07-17 03:32:00,0.77228,0.77248,0.77228,0.7724,14400000.0
2008-07-17 03:33:00,0.77247,0.77249,0.77241,0.77241,14400000.0
2008-07-17 03:34:00,0.77236,0.77239,0.77225,0.77233,14400000.0
2008-07-17 03:35:00,0.77231,0.77243,0.77231,0.77241,11200000.0
2008-07-17 03:36:00,0.77192,0.77217,0.77192,0.77217,9600000.0
2008-07-17 03:37:00,0.77229,0.77229,0.7721,0.7722,14400000.0
2008-07-17 03:38:00,0.77209,0.7722,0.77209,0.7722,11200000.0
2008-07-17 03:39:00,0.77221,0.77229,0.77221,0.77229,4800000.0
2008-07-17 03:40:00,0.77218,0.77218,0.77115,0.77115,12800000.0
2008-07-17 03:41:00,0.77228,0.77228,0.77215,0.77215,11200000.0
2008-07-17 03:42:00,0.77213,0.77213,0.77196,0.77196,6400000.0
2008-07-17 03:43:00,0.77201,0.7721,0.77196,0.77206,12800000.0
2008-07-17 03:44:00,0.77202,0.77206,0.77194,0.77202,11200000.0
2008-07-17 03:45:00,0.77199,0.77204,0.77089,0.77192,11200000.0
2008-07-17 03:46:00,0.77187,0.77187,0.77178,0.77178,8000000.0
2008-07-17 03:47:00,0.77191,0.77191,0.77185,0.7719,14400000.0
2008-07-17 03:48:00,0.77188,0.77188,0.77166,0.77166,11200000.0
2008-07-17 03:49:00,0.77244,0.77244,0.77229,0.77229,16000000.0
2008-07-17 03:50:00,0.77163,0.77176,0.77163,0.77173,12800000.0
2008-07-17 03:51:00,0.77171,0.77173,0.77165,0.77167,12800000.0
2008-07-17 03:52:00,0.77163,0.77181,0.77163,0.77181,4800000.0
2008-07-17 03:53:00,0.77177,0.7719,0.77177,0.7719,14400000.0
2008-07-17 03:54:00,0.77185,0.77193,0.77183,0.77186,11200000.0
2008-07-17 03:55:00,0.77175,0.77175,0.77147,0.77147,12800000.0
2008-07-17 03:56:00,0.77148,0.77153,0.77143,0.77148,17600000.0
2008-07-17 03:57:00,0.77151,0.77151,0.77145,0.77146,12800000.0
2008-07-17 03:58:00,0.77137,0.7715,0.77136,0.77142,11200000.0
2008-07-17 03:59:00,0.77141,0.77151,0.77138,0.77151,16400000.0
2008-07-17 04:00:00,0.77161,0.77161,0.77148,0.77148,16000000.0
2008-07-17 04:01:00,0.77137,0.7714,0.77137,0.77137,11200000.0
2008-07-17 04:02:00,0.77151,0.77151,0.77133,0.77142,17400000.0
2008-07-17 04:03:00,0.77115,0.77155,0.77112,0.77155,17600000.0
2008-07-17 04:04:00,0.77167,0.77172,0.77164,0.77172,12800000.0
2008-07-17 04:05:00,0.77166,0.7717,0.77156,0.77156,12800000.0
2008-07-17 04:06:00,0.77137,0.7716,0.77137,0.7716,11200000.0
2008-07-17 04:07:00,0.77177,0.77183,0.77174,0.77181,8000000.0
2008-07-17 04:08:00,0.77178,0.77186,0.77168,0.77184,9600000.0
2008-07-17 04:09:00,0.77187,0.77193,0.77187,0.77193,3200000.0
2008-07-17 04:11:00,0.77205,0.77218,0.77205,0.77218,11200000.0
2008-07-17 04:12:00,0.77218,0.77223,0.77214,0.77219,11200000.0
2008-07-17 04:13:00,0.7722,0.77223,0.7721,0.77219,9600000.0
2008-07-17 04:14:00,0.77203,0.77209,0.77189,0.77199,8000000.0
2008-07-17 04:15:00,0.77212,0.77221,0.7721,0.77221,17600000.0
2008-07-17 04:16:00,0.7722,0.7722,0.77207,0.7721,6400000.0
2008-07-17 04:17:00,0.77204,0.7721,0.77203,0.77209,12800000.0
2008-07-17 04:18:00,0.77213,0.77223,0.77213,0.77222,12800000.0
2008-07-17 04:19:00,0.77213,0.77213,0.77204,0.77204,11200000.0
2008-07-17 04:20:00,0.77186,0.77196,0.77185,0.77191,14400000.0
2008-07-17 04:21:00,0.77209,0.77227,0.77209,0.77225,12800000.0
2008-07-17 04:22:00,0.77225,0.77225,0.77213,0.77215,16000000.0
2008-07-17 04:23:00,0.77212,0.77213,0.77206,0.77206,11200000.0
2008-07-17 04:24:00,0.77167,0.77196,0.77167,0.77193,12800000.0
2008-07-17 04:25:00,0.77186,0.77199,0.77185,0.77199,8000000.0
2008-07-17 04:26:00,0.77202,0.77212,0.77202,0.77212,8000000.0
2008-07-17 04:27:00,0.77209,0.77213,0.77202,0.77202,11200000.0
2008-07-17 04:28:00,0.77205,0.77207,0.77195,0.77199,12800000.0
2008-07-17 04:29:00,0.77201,0.77212,0.77201,0.77212,12800000.0
2008-07-17 04:30:00,0.77206,0.77214,0.772,0.77207,17600000.0
2008-07-17 04:31:00,0.77206,0.7722,0.77206,0.7722,11200000.0
2008-07-17 04:32:00,0.77209,0.77209,0.77196,0.77205,16000000.0
2008-07-17 04:33:00,0.77169,0.77191,0.77169,0.77187,9600000.0
2008-07-17 04:34:00,0.77209,0.7721,0.77205,0.77205,4800000.0
2008-07-17 04:35:00,0.77204,0.7721,0.77201,0.77201,9600000.0
2008-07-17 04:36:00,0.77207,0.7722,0.77207,0.77219,10600000.0
2008-07-17 04:37:00,0.77224,0.77224,0.77214,0.77222,14400000.0
2008-07-17 04:38:00,0.77099,0.77205,0.77099,0.77205,14400000.0
2008-07-17 04:39:00,0.7723,0.7723,0.77209,0.77228,12800000.0
2008-07-17 04:40:00,0.77224,0.77224,0.77217,0.77217,11200000.0
2008-07-17 04:41:00,0.77204,0.77215,0.77204,0.77206,12800000.0
2008-07-17 04:42:00,0.77191,0.77213,0.77191,0.77212,11200000.0
2008-07-17 04:43:00,0.77207,0.77223,0.77207,0.77223,6400000.0
2008-07-17 04:44:00,0.77225,0.77244,0.77225,0.77244,14400000.0
2008-07-17 04:45:00,0.77237,0.77248,0.77237,0.77247,10600000.0
2008-07-17 04:47:00,0.77236,0.77253,0.77236,0.77252,14400000.0
2008-07-17 04:48:00,0.77265,0.77284,0.77265,0.77267,11200000.0
2008-07-17 04:49:00,0.77255,0.77266,0.77255,0.77257,12800000.0
2008-07-17 04:50:00,0.77261,0.7728,0.77261,0.7728,12800000.0
2008-07-17 04:51:00,0.77288,0.77296,0.77262,0.77262,12800000.0
2008-07-17 04:52:00,0.77253,0.77271,0.77253,0.77271,12800000.0
2008-07-17 04:53:00,0.77275,0.77275,0.77267,0.77267,4800000.0
2008-07-17 04:54:00,0.77283,0.77283,0.77282,0.77282,4800000.0
2008-07-17 04:55:00,0.77274,0.77276,0.77263,0.77264,14400000.0
2008-07-17 04:56:00,0.77238,0.7724,0.7723,0.77233,12800000.0
2008-07-17 04:57:00,0.77252,0.77258,0.77251,0.77251,14400000.0
2008-07-17 04:58:00,0.77232,0.77254,0.77232,0.77254,8000000.0
2008-07-17 05:00:00,0.77253,0.77256,0.77248,0.77248,11200000.0
2008-07-17 05:02:00,0.77243,0.77244,0.77237,0.77243,16000000.0
2008-07-17 05:03:00,0.7725,0.7725,0.77244,0.77244,12800000.0
2008-07-17 05:04:00,0.77244,0.77249,0.77242,0.77249,17600000.0
2008-07-17 05:05:00,0.77226,0.77253,0.7722,0.77253,11200000.0
2008-07-17 05:06:00,0.77249,0.77252,0.77242,0.7725,11200000.0
2008-07-17 05:07:00,0.77261,0.77261,0.77246,0.7725,11200000.0
2008-07-17 05:08:00,0.77248,0.77261,0.77248,0.7726,11200000.0
2008-07-17 05:09:00,0.77263,0.77274,0.77263,0.7727,16000000.0
2008-07-17 05:10:00,0.77276,0.77279,0.77262,0.77264,11200000.0
2008-07-17 05:11:00,0.77265,0.77274,0.77261,0.77266,12800000.0
2008-07-17 05:12:00,0.77244,0.77253,0.77237,0.77253,16000000.0
2008-07-17 05:13:00,0.77248,0.77251,0.77247,0.77247,11200000.0
2008-07-17 05:14:00,0.77246,0.77252,0.77239,0.77243,17600000.0
2008-07-17 05:15:00,0.77202,0.7721,0.77202,0.7721,11200000.0
2008-07-17 05:16:00,0.77319,0.7732,0.77306,0.77306,17600000.0
2008-07-17 05:17:00,0.77253,0.77258,0.77245,0.77245,12800000.0
2008-07-17 05:18:00,0.77238,0.77253,0.77238,0.77253,11200000.0
2008-07-17 05:19:00,0.77251,0.77253,0.77249,0.77249,9600000.0
2008-07-17 05:20:00,0.77248,0.77254,0.77239,0.77245,12800000.0
2008-07-17 05:21:00,0.7724,0.77263,0.7724,0.77263,8000000.0
2008-07-17 05:22:00,0.77264,0.77275,0.7726,0.77268,10000000.0
2008-07-17 05:23:00,0.77279,0.77279,0.7727,0.77276,9600000.0
2008-07-17 05:24:00,0.77278,0.77288,0.77275,0.77286,9600000.0
2008-07-17 05:25:00,0.77278,0.77286,0.77271,0.77273,11600000.0
2008-07-17 05:26:00,0.77267,0.77274,0.77242,0.77266,16000000.0
2008-07-17 05:27:00,0.77243,0.77271,0.77243,0.77258,16000000.0
2008-07-17 05:28:00,0.77261,0.77271,0.77261,0.77262,16000000.0
2008-07-17 05:29:00,0.77254,0.77271,0.77243,0.77271,17600000.0
2008-07-17 05:30:00,0.77272,0.77276,0.77272,0.77274,9600000.0
2008-07-17 05:31:00,0.77273,0.77283,0.77273,0.7728,14400000.0
2008-07-17 05:32:00,0.77247,0.7725,0.77243,0.77248,12800000.0
2008-07-17 05:33:00,0.77276,0.77291,0.77276,0.7729,9000000.0
2008-07-17 05:34:00,0.77299,0.77301,0.77286,0.77286,8000000.0
2008-07-17 05:35:00,0.77274,0.77274,0.77252,0.77252,12800000.0
2008-07-17 05:36:00,0.77262,0.77265,0.77251,0.77257,11200000.0
2008-07-17 05:37:00,0.77241,0.77254,0.77241,0.77253,8000000.0
2008-07-17 05:39:00,0.77237,0.77238,0.77232,0.77238,18000000.0
2008-07-17 05:40:00,0.77254,0.77256,0.77251,0.77253,9600000.0
2008-07-17 05:41:00,0.77244,0.77247,0.77227,0.77231,12800000.0
2008-07-17 05:42:00,0.77219,0.77219,0.77212,0.77217,8000000.0
2008-07-17 05:43:00,0.77224,0.77228,0.77202,0.77228,11200000.0
2008-07-17 05:44:00,0.77244,0.77244,0.77227,0.77227,11200000.0
2008-07-17 05:45:00,0.77215,0.77218,0.77199,0.77217,12800000.0
2008-07-17 05:46:00,0.77219,0.77219,0.77216,0.77216,12800000.0
2008-07-17 05:47:00,0.77218,0.77228,0.77218,0.7722,9600000.0
2008-07-17 05:48:00,0.77217,0.77223,0.77213,0.77223,11200000.0
2008-07-17 05:49:00,0.77216,0.77224,0.77216,0.77222,8000000.0
2008-07-17 05:50:00,0.77234,0.77252,0.77234,0.77252,12800000.0
2008-07-17 05:51:00,0.77254,0.77254,0.77249,0.77249,16400000.0
2008-07-17 05:52:00,0.77242,0.77242,0.77232,0.77232,4800000.0
2008-07-17 05:53:00,0.77226,0.77226,0.77219,0.77219,11200000.0
2008-07-17 05:54:00,0.77204,0.7721,0.77198,0.77207,11200000.0
2008-07-17 05:55:00,0.77177,0.7718,0.77175,0.77177,12800000.0
2008-07-17 05:56:00,0.7717,0.77177,0.7717,0.77175,11200000.0
2008-07-17 05:57:00,0.77188,0.77193,0.77184,0.77193,11200000.0
2008-07-17 05:58:00,0.77192,0.772,0.77192,0.772,8000000.0
2008-07-17 05:59:00,0.77191,0.77193,0.77183,0.77186,9600000.0
2008-07-17 06:00:00,0.77201,0.77201,0.77193,0.77193,11200000.0
2008-07-17 06:01:00,0.77253,0.77262,0.77248,0.77252,17600000.0
2008-07-17 06:02:00,0.77246,0.77252,0.77147,0.77252,12800000.0
2008-07-17 06:03:00,0.77191,0.77202,0.77191,0.77202,12800000.0
2008-07-17 06:04:00,0.77196,0.77202,0.77192,0.77202,11200000.0
2008-07-17 06:05:00,0.77203,0.77208,0.77198,0.77208,11200000.0
2008-07-17 06:06:00,0.77206,0.77208,0.772,0.772,11200000.0
2008-07-17 06:07:00,0.77195,0.77197,0.77184,0.77184,14400000.0
2008-07-17 06:08:00,0.77194,0.77199,0.77185,0.77199,12800000.0
2008-07-17 06:09:00,0.77199,0.77199,0.77193,0.77193,11200000.0
2008-07-17 06:10:00,0.77192,0.77197,0.77192,0.77197,6400000.0
2008-07-17 06:11:00,0.77201,0.77201,0.77194,0.77196,12800000.0
2008-07-17 06:12:00,0.77187,0.77187,0.77182,0.77183,16000000.0
2008-07-17 06:13:00,0.77188,0.772,0.77188,0.77194,12800000.0
2008-07-17 06:15:00,0.77184,0.77198,0.77184,0.77198,11200000.0
2008-07-17 06:16:00,0.77191,0.77213,0.77191,0.77213,12800000.0
2008-07-17 06:17:00,0.77215,0.77223,0.77207,0.77223,12800000.0
2008-07-17 06:18:00,0.77221,0.77224,0.77206,0.77206,14400000.0
2008-07-17 06:19:00,0.77197,0.77209,0.77102,0.77209,17600000.0
2008-07-17 06:20:00,0.7721,0.77216,0.77204,0.77216,11200000.0
2008-07-17 06:21:00,0.7715,0.77192,0.7715,0.77192,17600000.0
2008-07-17 06:22:00,0.77188,0.77188,0.77187,0.77187,3200000.0
2008-07-17 06:23:00,0.77199,0.772,0.77187,0.772,11200000.0
2008-07-17 06:24:00,0.77205,0.7721,0.77202,0.77208,8000000.0
2008-07-17 06:25:00,0.77202,0.7721,0.77196,0.7721,9600000.0
2008-07-17 06:26:00,0.77219,0.77226,0.77219,0.77222,8000000.0
2008-07-17 06:27:00,0.77204,0.77204,0.7719,0.77191,16000000.0
2008-07-17 06:28:00,0.77175,0.77187,0.77159,0.77187,17600000.0
2008-07-17 06:29:00,0.77193,0.77194,0.77175,0.77189,17600000.0
2008-07-17 06:30:00,0.77185,0.77185,0.77183,0.77183,3200000.0
2008-07-17 06:31:00,0.77175,0.77181,0.77175,0.77178,11200000.0
2008-07-17 06:32:00,0.77199,0.77202,0.77184,0.77184,11200000.0
2008-07-17 06:33:00,0.77128,0.77179,0.77128,0.77179,11200000.0
2008-07-17 06:34:00,0.77186,0.77208,0.77095,0.77208,12800000.0
2008-07-17 06:35:00,0.77213,0.77213,0.77198,0.77198,12800000.0
2008-07-17 06:36:00,0.77195,0.77195,0.7718,0.77185,12800000.0
2008-07-17 06:37:00,0.77199,0.77202,0.77191,0.77196,8000000.0
2008-07-17 06:38:00,0.77201,0.77201,0.77187,0.77187,11200000.0
2008-07-17 06:39:00,0.77196,0.77196,0.77182,0.77186,12800000.0
2008-07-17 06:40:00,0.77197,0.77201,0.77197,0.77197,8000000.0
2008-07-17 06:41:00,0.77202,0.77202,0.77189,0.77189,12800000.0
2008-07-17 06:42:00,0.77177,0.77213,0.77177,0.77213,7400000.0
2008-07-17 06:43:00,0.77217,0.77217,0.77195,0.77197,12800000.0
2008-07-17 06:44:00,0.7719,0.77195,0.77184,0.77184,16000000.0
2008-07-17 06:45:00,0.77182,0.77192,0.77173,0.77192,12800000.0
2008-07-17 06:46:00,0.7719,0.77191,0.77183,0.77183,6400000.0
2008-07-17 06:47:00,0.77179,0.77185,0.7717,0.7718,12800000.0
2008-07-17 06:48:00,0.77177,0.77182,0.77168,0.77182,11200000.0
2008-07-17 06:49:00,0.77179,0.77185,0.77178,0.77182,12800000.0
2008-07-17 06:50:00,0.77171,0.77176,0.77164,0.77176,12800000.0
2008-07-17 06:51:00,0.77194,0.77213,0.77194,0.77202,11200000.0
2008-07-17 06:52:00,0.77189,0.77203,0.77189,0.77203,8000000.0
2008-07-17 06:54:00,0.77195,0.77197,0.77195,0.77195,12800000.0
2008-07-17 06:55:00,0.77202,0.77206,0.77192,0.77198,9600000.0
2008-07-17 06:56:00,0.77203,0.77213,0.77202,0.77206,17600000.0
2008-07-17 06:57:00,0.77219,0.77243,0.77217,0.77238,17600000.0
2008-07-17 06:58:00,0.77249,0.77251,0.77237,0.77239,17600000.0
2008-07-17 06:59:00,0.7724,0.7724,0.77226,0.77229,12800000.0
2008-07-17 07:00:00,0.77232,0.77232,0.77215,0.77228,17600000.0
2008-07-17 07:01:00,0.7722,0.77225,0.77218,0.77218,11200000.0
2008-07-17 07:02:00,0.77219,0.7722,0.77108,0.7722,8000000.0
2008-07-17 07:03:00,0.77232,0.77233,0.77224,0.77224,11200000.0
2008-07-17 07:04:00,0.77222,0.77222,0.77211,0.77215,9600000.0
2008-07-17 07:05:00,0.77218,0.77224,0.77209,0.77209,12800000.0
2008-07-17 07:06:00,0.77218,0.77229,0.77218,0.77229,11200000.0
2008-07-17 07:07:00,0.7723,0.77233,0.77227,0.77227,11200000.0
2008-07-17 07:08:00,0.77223,0.77228,0.77223,0.77224,12800000.0
2008-07-17 07:09:00,0.77227,0.77227,0.77216,0.77216,9600000.0
2008-07-17 07:10:00,0.77239,0.77248,0.77236,0.77248,9600000.0
2008-07-17 07:11:00,0.77258,0.77258,0.77241,0.77241,12800000.0
2008-07-17 07:12:00,0.77241,0.77259,0.77241,0.77259,11200000.0
2008-07-17 07:13:00,0.77264,0.77272,0.77264,0.77269,12800000.0
2008-07-17 07:14:00,0.77252,0.7727,0.77249,0.7727,12800000.0
2008-07-17 07:15:00,0.77242,0.77249,0.7723,0.77249,9600000.0
2008-07-17 07:16:00,0.77257,0.77267,0.77257,0.77267,12800000.0
2008-07-17 07:17:00,0.77275,0.77278,0.77268,0.77278,11200000.0
2008-07-17 07:18:00,0.77282,0.77289,0.77272,0.77289,11200000.0
2008-07-17 07:19:00,0.77281,0.77298,0.77191,0.77298,11200000.0
2008-07-17 07:20:00,0.77294,0.77294,0.77273,0.77288,14400000.0
2008-07-17 07:21:00,0.7729,0.7729,0.77279,0.77279,3200000.0
2008-07-17 07:22:00,0.77283,0.77292,0.77277,0.77292,12800000.0
2008-07-17 07:23:00,0.77273,0.77288,0.7727,0.7727,11200000.0
2008-07-17 07:24:00,0.77267,0.77274,0.77267,0.77269,16000000.0
2008-07-17 07:25:00,0.77279,0.77288,0.77279,0.77288,11200000.0
2008-07-17 07:27:00,0.77292,0.773,0.77288,0.77288,12800000.0
2008-07-17 07:28:00,0.77292,0.77293,0.77282,0.77282,16000000.0
2008-07-17 07:29:00,0.77278,0.77281,0.77272,0.77281,8000000.0
2008-07-17 07:30:00,0.77273,0.77278,0.77272,0.77273,12800000.0
2008-07-17 07:31:00,0.77264,0.77271,0.7726,0.77264,11200000.0
2008-07-17 07:32:00,0.7726,0.7727,0.7726,0.7727,11600000.0
2008-07-17 07:33:00,0.77232,0.77261,0.77232,0.77258,11200000.0
2008-07-17 07:34:00,0.77259,0.77269,0.77259,0.77269,11200000.0
2008-07-17 07:35:00,0.77278,0.77278,0.77277,0.77278,11200000.0
2008-07-17 07:36:00,0.773,0.7731,0.77299,0.77305,12200000.0
2008-07-17 07:37:00,0.7731,0.77335,0.7731,0.77327,12800000.0
2008-07-17 07:38:00,0.77329,0.77334,0.77322,0.7733,12800000.0
2008-07-17 07:39:00,0.77334,0.77334,0.77303,0.77303,11200000.0
2008-07-17 07:40:00,0.77298,0.77307,0.77298,0.77304,9600000.0
2008-07-17 07:41:00,0.77309,0.77334,0.77309,0.77334,16000000.0
2008-07-17 07:42:00,0.77333,0.77333,0.77315,0.77315,6400000.0
2008-07-17 07:43:00,0.77296,0.7731,0.77296,0.77308,11200000.0
2008-07-17 07:44:00,0.77315,0.77315,0.77287,0.77307,9600000.0
2008-07-17 07:45:00,0.77296,0.77296,0.77288,0.77288,11200000.0
2008-07-17 07:46:00,0.7729,0.77297,0.77286,0.77294,12800000.0
2008-07-17 07:47:00,0.773,0.77304,0.773,0.77304,8000000.0
2008-07-17 07:48:00,0.77318,0.77318,0.77295,0.77307,16000000.0
2008-07-17 07:49:00,0.77314,0.77316,0.773,0.77308,16000000.0
2008-07-17 07:50:00,0.77316,0.77316,0.77307,0.77307,14400000.0
2008-07-17 07:51:00,0.77305,0.77306,0.77299,0.77299,11200000.0
2008-07-17 07:52:00,0.77307,0.77318,0.77306,0.77316,11200000.0
2008-07-17 07:53:00,0.77319,0.77325,0.77307,0.77311,11200000.0
2008-07-17 07:54:00,0.77249,0.77292,0.77249,0.77287,14400000.0
2008-07-17 07:55:00,0.77308,0.77335,0.77307,0.77335,12800000.0
2008-07-17 07:56:00,0.77344,0.77344,0.77332,0.77332,11200000.0
2008-07-17 07:57:00,0.77304,0.77306,0.77297,0.77302,16000000.0
2008-07-17 07:58:00,0.77326,0.77326,0.77308,0.77308,12800000.0
2008-07-17 07:59:00,0.77362,0.77363,0.77353,0.77363,12800000.0
2008-07-17 08:00:00,0.77305,0.77312,0.77304,0.77308,16000000.0
2008-07-17 08:01:00,0.77304,0.77313,0.77304,0.7731,11200000.0
2008-07-17 08:02:00,0.77317,0.77317,0.77291,0.77291,17600000.0
2008-07-17 08:03:00,0.77301,0.77301,0.77291,0.77297,11200000.0
2008-07-17 08:04:00,0.77285,0.77286,0.7728,0.77282,11200000.0
2008-07-17 08:05:00,0.77285,0.77295,0.77282,0.77293,13200000.0
2008-07-17 08:06:00,0.77251,0.77276,0.77251,0.77275,14400000.0
2008-07-17 08:07:00,0.77282,0.77282,0.77268,0.77268,12800000.0
2008-07-17 08:08:00,0.77265,0.7728,0.77265,0.77277,12800000.0
2008-07-17 08:09:00,0.77283,0.77283,0.77269,0.77277,14400000.0
2008-07-17 08:10:00,0.77277,0.77277,0.77255,0.77255,11200000.0
2008-07-17 08:11:00,0.77256,0.7727,0.77251,0.7727,12800000.0
2008-07-17 08:12:00,0.77273,0.7728,0.77273,0.7728,6400000.0
2008-07-17 08:13:00,0.77284,0.77284,0.77278,0.77282,9600000.0
2008-07-17 08:14:00,0.77283,0.77284,0.77273,0.77273,12800000.0
2008-07-17 08:15:00,0.77281,0.77281,0.77267,0.77267,16400000.0
2008-07-17 08:16:00,0.77267,0.77267,0.77253,0.77253,17600000.0
2008-07-17 08:17:00,0.77252,0.77279,0.77249,0.77279,17600000.0
2008-07-17 08:18:00,0.7728,0.7728,0.7727,0.77272,16000000.0
2008-07-17 08:19:00,0.77271,0.7728,0.77271,0.77278,11200000.0
2008-07-17 08:20:00,0.77287,0.77288,0.77277,0.77283,16000000.0
2008-07-17 08:21:00,0.77275,0.77275,0.77261,0.77264,11200000.0
2008-07-17 08:22:00,0.77263,0.77267,0.77258,0.77267,11200000.0
2008-07-17 08:23:00,0.77262,0.77262,0.77242,0.77255,17600000.0
2008-07-17 08:24:00,0.77257,0.77257,0.77243,0.77243,9600000.0
2008-07-17 08:25:00,0.77239,0.77258,0.77239,0.77258,12800000.0
2008-07-17 08:26:00,0.77259,0.77259,0.77245,0.77256,11200000.0
2008-07-17 08:27:00,0.7726,0.77271,0.77256,0.77269,12800000.0
2008-07-17 08:28:00,0.77269,0.7727,0.77253,0.7727,12800000.0
2008-07-17 08:29:00,0.77265,0.77265,0.7726,0.77261,11600000.0
2008-07-17 08:30:00,0.77261,0.77261,0.7724,0.7724,14400000.0
2008-07-17 08:31:00,0.77273,0.77289,0.77273,0.77279,12800000.0
2008-07-17 08:32:00,0.77282,0.77288,0.77278,0.77288,11200000.0
2008-07-17 08:33:00,0.77281,0.77288,0.77267,0.77288,12200000.0
2008-07-17 08:34:00,0.77292,0.77302,0.77291,0.77293,11200000.0
2008-07-17 08:35:00,0.77283,0.77285,0.77268,0.77271,14400000.0
2008-07-17 08:36:00,0.77271,0.77286,0.77253,0.77253,18000000.0
2008-07-17 08:37:00,0.77231,0.77256,0.77231,0.77253,12800000.0
2008-07-17 08:38:00,0.77254,0.77267,0.77252,0.77266,12800000.0
2008-07-17 08:39:00,0.7724,0.7724,0.77232,0.77237,12800000.0
2008-07-17 08:40:00,0.7726,0.7726,0.7725,0.7726,12800000.0
2008-07-17 08:41:00,0.77308,0.77312,0.77306,0.77312,12800000.0
2008-07-17 08:42:00,0.77262,0.77262,0.77257,0.77259,12800000.0
2008-07-17 08:43:00,0.77252,0.77266,0.77251,0.77266,17600000.0
2008-07-17 08:44:00,0.77268,0.77275,0.77268,0.77274,14400000.0
2008-07-17 08:45:00,0.77271,0.77283,0.77271,0.77277,11200000.0
2008-07-17 08:46:00,0.77268,0.7728,0.77268,0.77277,17600000.0
2008-07-17 08:47:00,0.7728,0.77288,0.77278,0.77279,11200000.0
2008-07-17 08:48:00,0.77231,0.77261,0.77231,0.77261,12800000.0
2008-07-17 08:49:00,0.77284,0.77295,0.77278,0.77294,17600000.0
2008-07-17 08:50:00,0.773,0.77307,0.7729,0.7729,11200000.0
2008-07-17 08:51:00,0.77307,0.77335,0.77307,0.77335,12800000.0
2008-07-17 08:52:00,0.77328,0.77328,0.77293,0.77293,11200000.0
2008-07-17 08:53:00,0.77271,0.77281,0.77257,0.77257,12800000.0
2008-07-17 08:54:00,0.77238,0.77242,0.77218,0.77218,11600000.0
2008-07-17 08:55:00,0.77219,0.77219,0.77203,0.77211,16000000.0
2008-07-17 08:56:00,0.77229,0.77249,0.77229,0.77249,11200000.0
2008-07-17 08:57:00,0.77251,0.77251,0.77231,0.77245,11200000.0
2008-07-17 08:58:00,0.77237,0.77237,0.77227,0.7723,16000000.0
2008-07-17 08:59:00,0.77211,0.77211,0.77191,0.77199,16000000.0
2008-07-17 09:00:00,0.77209,0.77212,0.77191,0.77191,14400000.0
2008-07-17 09:01:00,0.77199,0.7721,0.77199,0.77205,17600000.0
2008-07-17 09:02:00,0.77203,0.77225,0.77203,0.77225,12800000.0
2008-07-17 09:03:00,0.77235,0.77261,0.77235,0.77261,18000000.0
2008-07-17 09:04:00,0.77267,0.77274,0.77267,0.7727,11200000.0
2008-07-17 09:05:00,0.77276,0.77282,0.77275,0.77276,12200000.0
2008-07-17 09:06:00,0.77262,0.77262,0.7724,0.7724,16000000.0
2008-07-17 09:07:00,0.77227,0.77227,0.77196,0.77196,16000000.0
2008-07-17 09:08:00,0.77199,0.77199,0.77184,0.77194,11200000.0
2008-07-17 09:09:00,0.77194,0.7721,0.7719,0.77199,17600000.0
2008-07-17 09:10:00,0.77204,0.77223,0.77204,0.77221,11200000.0
2008-07-17 09:11:00,0.77202,0.77215,0.77202,0.77209,11200000.0
2008-07-17 09:12:00,0.77216,0.77216,0.77199,0.77199,11200000.0
2008-07-17 09:13:00,0.77195,0.77196,0.7718,0.77189,14400000.0
2008-07-17 09:14:00,0.77193,0.77204,0.77193,0.77204,11200000.0
2008-07-17 09:15:00,0.77207,0.77211,0.772,0.77201,11200000.0
2008-07-17 09:16:00,0.77188,0.77239,0.77188,0.77239,12800000.0
2008-07-17 09:17:00,0.77241,0.77266,0.77239,0.77263,17600000.0
2008-07-17 09:18:00,0.7727,0.7727,0.77257,0.77261,14400000.0
2008-07-17 09:19:00,0.77261,0.77275,0.77259,0.77265,11200000.0
2008-07-17 09:20:00,0.77272,0.77272,0.77244,0.77244,12800000.0
2008-07-17 09:21:00,0.77253,0.77253,0.7723,0.77236,13200000.0
2008-07-17 09:22:00,0.77219,0.77228,0.77219,0.77225,11600000.0
2008-07-17 09:23:00,0.77221,0.77232,0.7722,0.77221,11200000.0
2008-07-17 09:24:00,0.77214,0.77228,0.77211,0.77228,12800000.0
2008-07-17 09:25:00,0.77234,0.77244,0.77234,0.77244,16400000.0
2008-07-17 09:26:00,0.77247,0.77249,0.77243,0.77244,11200000.0
2008-07-17 09:27:00,0.77221,0.77235,0.77217,0.77235,13200000.0
2008-07-17 09:28:00,0.77237,0.77243,0.77229,0.77243,13200000.0
2008-07-17 09:29:00,0.77239,0.77246,0.77231,0.77231,13600000.0
2008-07-17 09:30:00,0.77223,0.77225,0.77211,0.77219,14400000.0
2008-07-17 09:31:00,0.7721,0.77225,0.7721,0.77225,14400000.0
2008-07-17 09:32:00,0.77228,0.77237,0.77228,0.77237,11200000.0
2008-07-17 09:33:00,0.7723,0.77238,0.77225,0.77232,12800000.0
2008-07-17 09:34:00,0.77232,0.77234,0.77225,0.77234,12800000.0
2008-07-17 09:35:00,0.77231,0.77231,0.77223,0.77223,12800000.0
2008-07-17 09:36:00,0.7719,0.77218,0.7719,0.77218,6400000.0
2008-07-17 09:37:00,0.7722,0.77234,0.7722,0.77234,12800000.0
2008-07-17 09:38:00,0.77238,0.7724,0.77238,0.77238,11200000.0
2008-07-17 09:39:00,0.77239,0.77239,0.77223,0.77225,11200000.0
2008-07-17 09:40:00,0.77216,0.77231,0.77214,0.77231,14400000.0
2008-07-17 09:41:00,0.77237,0.77238,0.77233,0.77237,16000000.0
2008-07-17 09:42:00,0.77243,0.77243,0.77209,0.77209,14400000.0
2008-07-17 09:43:00,0.77208,0.77208,0.77201,0.77207,12800000.0
2008-07-17 09:44:00,0.77192,0.77197,0.77191,0.77192,17600000.0
2008-07-17 09:45:00,0.77195,0.7721,0.77195,0.77209,11200000.0
2008-07-17 09:46:00,0.77205,0.77224,0.77205,0.77219,17600000.0
2008-07-17 09:47:00,0.77219,0.77219,0.77205,0.77205,16000000.0
2008-07-17 09:48:00,0.77209,0.77211,0.77208,0.77208,9600000.0
2008-07-17 09:49:00,0.77204,0.77206,0.77196,0.77206,10600000.0
2008-07-17 09:50:00,0.77218,0.77218,0.77197,0.77205,12200000.0
2008-07-17 09:51:00,0.77195,0.77198,0.77177,0.77198,12800000.0
2008-07-17 09:52:00,0.77202,0.77204,0.77194,0.77194,11200000.0
2008-07-17 09:53:00,0.77183,0.77194,0.77179,0.77185,11200000.0
2008-07-17 09:54:00,0.77198,0.77198,0.77194,0.77195,11600000.0
2008-07-17 09:55:00,0.7721,0.7721,0.77191,0.77198,11200000.0
2008-07-17 09:56:00,0.77197,0.77217,0.77197,0.77215,17600000.0
2008-07-17 09:57:00,0.77217,0.77222,0.77205,0.77217,16000000.0
2008-07-17 09:58:00,0.77224,0.77224,0.77211,0.77218,11200000.0
2008-07-17 09:59:00,0.7722,0.7723,0.77218,0.77225,11200000.0
2008-07-17 10:00:00,0.77215,0.77215,0.77204,0.77206,11600000.0
2008-07-17 10:01:00,0.77205,0.77221,0.77205,0.77206,17600000.0
2008-07-17 10:02:00,0.77201,0.77209,0.77201,0.77205,16000000.0
2008-07-17 10:03:00,0.77206,0.77214,0.77205,0.77214,16000000.0
2008-07-17 10:04:00,0.77207,0.77217,0.77207,0.77208,11200000.0
2008-07-17 10:05:00,0.77216,0.77221,0.77216,0.77217,11200000.0
2008-07-17 10:06:00,0.77188,0.7719,0.77177,0.77187,11200000.0
2008-07-17 10:07:00,0.77223,0.77223,0.77214,0.77214,11200000.0
2008-07-17 10:08:00,0.77178,0.77211,0.77178,0.772,17600000.0
2008-07-17 10:09:00,0.77215,0.77218,0.77202,0.77202,17600000.0
2008-07-17 10:10:00,0.77215,0.77215,0.77193,0.77193,12800000.0
2008-07-17 10:11:00,0.77183,0.77189,0.77176,0.77181,17600000.0
2008-07-17 10:12:00,0.77204,0.77204,0.7717,0.7717,14400000.0
2008-07-17 10:13:00,0.77172,0.77173,0.77158,0.77173,11200000.0
2008-07-17 10:14:00,0.77161,0.77166,0.77154,0.77154,12800000.0
2008-07-17 10:15:00,0.77129,0.77133,0.77117,0.77133,11200000.0
2008-07-17 10:16:00,0.77136,0.77143,0.77132,0.77133,17600000.0
2008-07-17 10:17:00,0.77121,0.77133,0.77121,0.77127,17600000.0
2008-07-17 10:18:00,0.77129,0.77129,0.77116,0.77124,11200000.0
2008-07-17 10:19:00,0.77115,0.77125,0.77114,0.77125,11200000.0
2008-07-17 10:20:00,0.77114,0.77114,0.77093,0.77111,17600000.0
2008-07-17 10:21:00,0.77108,0.77108,0.77083,0.77084,12800000.0
2008-07-17 10:22:00,0.77057,0.77065,0.77045,0.77065,12800000.0
2008-07-17 10:23:00,0.77076,0.77095,0.77076,0.77095,12800000.0
2008-07-17 10:24:00,0.77102,0.77102,0.77095,0.77095,11200000.0
2008-07-17 10:25:00,0.77089,0.77092,0.77083,0.77083,11200000.0
2008-07-17 10:26:00,0.7708,0.77082,0.77073,0.77082,12800000.0
2008-07-17 10:27:00,0.77088,0.77093,0.77086,0.77092,12800000.0
2008-07-17 10:28:00,0.77061,0.77076,0.77055,0.77076,17600000.0
2008-07-17 10:29:00,0.77052,0.7708,0.77052,0.7708,11200000.0
2008-07-17 10:30:00,0.77091,0.77091,0.77075,0.77076,11200000.0
2008-07-17 10:31:00,0.77062,0.77066,0.7705,0.7705,12800000.0
2008-07-17 10:32:00,0.77037,0.77056,0.77022,0.77056,12800000.0
2008-07-17 10:33:00,0.77044,0.7706,0.77007,0.7706,17600000.0
2008-07-17 10:34:00,0.77085,0.77102,0.77082,0.77082,12800000.0
2008-07-17 10:35:00,0.77087,0.77097,0.77086,0.77095,11200000.0
2008-07-17 10:36:00,0.77101,0.77101,0.77079,0.77079,16000000.0
2008-07-17 10:37:00,0.77078,0.77085,0.77072,0.77072,11200000.0
2008-07-17 10:38:00,0.77076,0.77082,0.77069,0.77071,11200000.0
2008-07-17 10:39:00,0.77049,0.77087,0.77049,0.77087,12800000.0
2008-07-17 10:40:00,0.77086,0.77115,0.77086,0.77115,17600000.0
2008-07-17 10:41:00,0.77125,0.7713,0.77119,0.77119,18000000.0
2008-07-17 10:42:00,0.77131,0.77133,0.77126,0.77128,12200000.0
2008-07-17 10:43:00,0.7713,0.77136,0.77125,0.77135,14400000.0
2008-07-17 10:44:00,0.77131,0.77135,0.77105,0.77105,11200000.0
2008-07-17 10:45:00,0.77135,0.77141,0.77127,0.77141,12800000.0
2008-07-17 10:46:00,0.77141,0.77141,0.77124,0.77124,11200000.0
2008-07-17 10:47:00,0.77117,0.77117,0.77101,0.77101,14400000.0
2008-07-17 10:48:00,0.77111,0.77111,0.77068,0.77083,18000000.0
2008-07-17 10:49:00,0.77084,0.77116,0.77084,0.77116,12800000.0
2008-07-17 10:50:00,0.77099,0.77102,0.77081,0.77081,16000000.0
2008-07-17 10:51:00,0.77121,0.77122,0.77112,0.77121,11200000.0
2008-07-17 10:52:00,0.77114,0.77114,0.7709,0.7709,11200000.0
2008-07-17 10:53:00,0.77077,0.77088,0.77077,0.77082,16000000.0
2008-07-17 10:54:00,0.77076,0.77114,0.77076,0.77114,14400000.0
2008-07-17 10:55:00,0.77109,0.77116,0.77109,0.77112,11200000.0
2008-07-17 10:56:00,0.77105,0.77116,0.77105,0.77112,11200000.0
2008-07-17 10:57:00,0.7711,0.77127,0.7711,0.77123,17600000.0
2008-07-17 10:58:00,0.77132,0.77132,0.77112,0.77116,14400000.0
2008-07-17 10:59:00,0.77108,0.77117,0.77104,0.77107,16000000.0
2008-07-17 11:00:00,0.77108,0.77122,0.77108,0.77111,12800000.0
2008-07-17 11:01:00,0.77104,0.77104,0.7709,0.77091,16000000.0
2008-07-17 11:02:00,0.77082,0.77097,0.77082,0.77093,12800000.0
2008-07-17 11:03:00,0.77095,0.77098,0.77083,0.77083,11200000.0
2008-07-17 11:04:00,0.77071,0.77089,0.77071,0.7708,12800000.0
2008-07-17 11:05:00,0.77072,0.77082,0.77063,0.77063,12200000.0
2008-07-17 11:06:00,0.77061,0.7709,0.77061,0.7709,14400000.0
2008-07-17 11:07:00,0.77097,0.77097,0.77089,0.77089,12800000.0
2008-07-17 11:08:00,0.77085,0.77092,0.77077,0.77083,11200000.0
2008-07-17 11:09:00,0.7708,0.77089,0.7708,0.77082,12800000.0
2008-07-17 11:10:00,0.77081,0.77093,0.77081,0.77084,11200000.0
2008-07-17 11:11:00,0.77094,0.77097,0.77086,0.77089,18000000.0
2008-07-17 11:12:00,0.77097,0.77127,0.77097,0.77127,18000000.0
2008-07-17 11:13:00,0.77128,0.77137,0.77126,0.77126,11200000.0
2008-07-17 11:14:00,0.77123,0.77135,0.77123,0.77129,14400000.0
2008-07-17 11:15:00,0.77145,0.77151,0.77143,0.77151,11200000.0
2008-07-17 11:16:00,0.77159,0.77164,0.77135,0.77159,17600000.0
2008-07-17 11:17:00,0.77164,0.77164,0.77144,0.77145,11200000.0
2008-07-17 11:18:00,0.77143,0.77146,0.77135,0.77145,11200000.0
2008-07-17 11:19:00,0.77139,0.77149,0.77136,0.77143,13600000.0
2008-07-17 11:20:00,0.77133,0.77175,0.77133,0.77175,9600000.0
2008-07-17 11:21:00,0.7717,0.7717,0.77155,0.77156,12800000.0
2008-07-17 11:22:00,0.77163,0.77163,0.77158,0.77158,14800000.0
2008-07-17 11:23:00,0.77147,0.77147,0.77139,0.77141,12800000.0
2008-07-17 11:24:00,0.77135,0.7715,0.77126,0.77148,12800000.0
2008-07-17 11:25:00,0.77153,0.77157,0.77142,0.77147,12800000.0
2008-07-17 11:26:00,0.77153,0.77171,0.77153,0.77171,12200000.0
2008-07-17 11:27:00,0.77175,0.7718,0.77169,0.7718,11200000.0
2008-07-17 11:28:00,0.77187,0.77196,0.77187,0.77196,6400000.0
2008-07-17 11:29:00,0.77178,0.77179,0.77164,0.77175,13200000.0
2008-07-17 11:30:00,0.77166,0.77166,0.77152,0.77156,14400000.0
2008-07-17 11:31:00,0.77142,0.77143,0.77132,0.77132,12800000.0
2008-07-17 11:32:00,0.77139,0.77158,0.77139,0.7715,16000000.0
2008-07-17 11:33:00,0.77144,0.77147,0.77135,0.77147,14800000.0
2008-07-17 11:34:00,0.77138,0.77138,0.77114,0.77114,17600000.0
2008-07-17 11:35:00,0.77132,0.77132,0.7712,0.77126,14400000.0
2008-07-17 11:36:00,0.77093,0.77125,0.7709,0.77109,12800000.0
2008-07-17 11:37:00,0.77113,0.77119,0.7711,0.77116,11200000.0
2008-07-17 11:38:00,0.77121,0.77143,0.77121,0.77131,16000000.0
2008-07-17 11:39:00,0.77146,0.77167,0.77146,0.77161,12800000.0
2008-07-17 11:40:00,0.77168,0.7717,0.77164,0.7717,11200000.0
2008-07-17 11:41:00,0.77171,0.77171,0.77166,0.77171,17600000.0
2008-07-17 11:42:00,0.77171,0.77172,0.77166,0.77166,12800000.0
2008-07-17 11:43:00,0.77131,0.77147,0.77107,0.77127,16000000.0
2008-07-17 11:44:00,0.77156,0.77156,0.7715,0.7715,12800000.0
2008-07-17 11:45:00,0.77154,0.77163,0.77151,0.77154,16000000.0
2008-07-17 11:46:00,0.77153,0.77164,0.77132,0.77132,12800000.0
2008-07-17 11:47:00,0.77141,0.77143,0.77131,0.77138,12800000.0
2008-07-17 11:48:00,0.77104,0.77131,0.77094,0.77131,12800000.0
2008-07-17 11:49:00,0.77131,0.7714,0.77131,0.7714,12800000.0
2008-07-17 11:50:00,0.77199,0.77201,0.77194,0.77195,46400000.0
2008-07-17 11:51:00,0.77147,0.77149,0.77109,0.77148,11200000.0
2008-07-17 11:52:00,0.77139,0.77148,0.77138,0.77139,12800000.0
2008-07-17 11:53:00,0.77149,0.77149,0.77038,0.77126,16000000.0
2008-07-17 11:54:00,0.7713,0.77149,0.77128,0.77149,17600000.0
2008-07-17 11:55:00,0.77142,0.77142,0.77131,0.77134,11200000.0
2008-07-17 11:56:00,0.77112,0.77124,0.77111,0.77116,12800000.0
2008-07-17 11:57:00,0.77145,0.77171,0.77145,0.77171,11200000.0
2008-07-17 11:58:00,0.77177,0.7718,0.77175,0.77177,12800000.0
2008-07-17 11:59:00,0.77167,0.77172,0.7716,0.77169,11200000.0
2008-07-17 12:00:00,0.77156,0.77211,0.77084,0.77169,17600000.0
2008-07-17 12:01:00,0.77151,0.77151,0.7714,0.77145,11200000.0
2008-07-17 12:02:00,0.77146,0.77153,0.77137,0.77153,12800000.0
2008-07-17 12:03:00,0.77161,0.77161,0.77151,0.77153,16000000.0
2008-07-17 12:04:00,0.77158,0.77158,0.77146,0.77153,17600000.0
2008-07-17 12:05:00,0.7715,0.77154,0.77146,0.77154,11600000.0
2008-07-17 12:06:00,0.7715,0.77151,0.77144,0.7715,17600000.0
2008-07-17 12:07:00,0.77151,0.77151,0.77136,0.77144,12800000.0
2008-07-17 12:08:00,0.77139,0.77139,0.77125,0.77128,12800000.0
2008-07-17 12:09:00,0.77113,0.77131,0.77113,0.77131,11200000.0
2008-07-17 12:10:00,0.77135,0.77135,0.77117,0.77127,17600000.0
2008-07-17 12:11:00,0.77097,0.77109,0.77083,0.77103,16400000.0
2008-07-17 12:12:00,0.77135,0.77135,0.77125,0.77133,17600000.0
2008-07-17 12:13:00,0.77124,0.77128,0.77119,0.77119,14800000.0
2008-07-17 12:14:00,0.77091,0.77091,0.7708,0.7708,11200000.0
2008-07-17 12:15:00,0.77114,0.77121,0.77111,0.77114,16000000.0
2008-07-17 12:16:00,0.77132,0.77134,0.77117,0.77121,17600000.0
2008-07-17 12:17:00,0.77117,0.77126,0.77113,0.77126,17600000.0
2008-07-17 12:18:00,0.77077,0.7708,0.77072,0.77073,18000000.0
2008-07-17 12:19:00,0.77131,0.77131,0.77104,0.77104,12800000.0
2008-07-17 12:20:00,0.771,0.77106,0.77001,0.77001,16000000.0
2008-07-17 12:21:00,0.77068,0.771,0.77068,0.77093,16000000.0
2008-07-17 12:22:00,0.77112,0.77121,0.77099,0.77117,16000000.0
2008-07-17 12:23:00,0.771,0.77102,0.77095,0.77102,11200000.0
2008-07-17 12:24:00,0.77107,0.77107,0.77086,0.77088,12800000.0
2008-07-17 12:25:00,0.7709,0.77102,0.77085,0.77085,12800000.0
2008-07-17 12:26:00,0.77055,0.77067,0.76965,0.77056,12800000.0
2008-07-17 12:27:00,0.77027,0.77028,0.77025,0.77028,11200000.0
2008-07-17 12:28:00,0.77082,0.7709,0.77082,0.77089,12800000.0
2008-07-17 12:29:00,0.7709,0.77104,0.77085,0.77098,12800000.0
2008-07-17 12:30:00,0.77096,0.77096,0.77051,0.77059,11200000.0
2008-07-17 12:31:00,0.77022,0.77034,0.77013,0.77014,14400000.0
2008-07-17 12:32:00,0.77049,0.77049,0.77023,0.77025,12800000.0
2008-07-17 12:33:00,0.7703,0.77049,0.7703,0.77047,11200000.0
2008-07-17 12:34:00,0.77045,0.77053,0.77045,0.77053,12800000.0
2008-07-17 12:35:00,0.7707,0.77108,0.7707,0.77108,11200000.0
2008-07-17 12:36:00,0.77118,0.77118,0.77094,0.77094,12800000.0
2008-07-17 12:37:00,0.7708,0.77087,0.77037,0.77037,12800000.0
2008-07-17 12:38:00,0.7707,0.77074,0.7706,0.77064,16000000.0
2008-07-17 12:39:00,0.77052,0.77059,0.77052,0.77052,15400000.0
2008-07-17 12:40:00,0.77035,0.77039,0.77026,0.77039,17600000.0
2008-07-17 12:41:00,0.77052,0.77052,0.77035,0.77035,11200000.0
2008-07-17 12:42:00,0.77023,0.77023,0.77011,0.77016,11200000.0
2008-07-17 12:43:00,0.77006,0.77013,0.76999,0.77013,17600000.0
2008-07-17 12:44:00,0.77004,0.77011,0.77003,0.77007,14400000.0
2008-07-17 12:45:00,0.76991,0.77011,0.76984,0.76999,12800000.0
2008-07-17 12:46:00,0.77006,0.77014,0.77,0.77,17600000.0
2008-07-17 12:47:00,0.76985,0.76985,0.76971,0.76971,11200000.0
2008-07-17 12:48:00,0.76977,0.76991,0.76977,0.76989,11200000.0
2008-07-17 12:49:00,0.76988,0.76988,0.76978,0.7698,14400000.0
2008-07-17 12:50:00,0.76986,0.76986,0.76964,0.76964,12800000.0
2008-07-17 12:51:00,0.76962,0.76964,0.76951,0.76953,12800000.0
2008-07-17 12:52:00,0.76943,0.76943,0.76912,0.76913,16000000.0
2008-07-17 12:53:00,0.76905,0.76908,0.76884,0.76884,11200000.0
2008-07-17 12:54:00,0.76877,0.76915,0.76876,0.76912,17600000.0
2008-07-17 12:55:00,0.76906,0.76914,0.76901,0.76904,12800000.0
2008-07-17 12:56:00,0.76886,0.76908,0.76879,0.76879,14400000.0
2008-07-17 12:57:00,0.76896,0.76904,0.76882,0.76904,14400000.0
2008-07-17 12:58:00,0.76891,0.76901,0.76889,0.76894,17600000.0
2008-07-17 12:59:00,0.76902,0.7692,0.76899,0.7692,11200000.0
2008-07-17 13:00:00,0.76911,0.76911,0.76888,0.76889,11200000.0
2008-07-17 13:01:00,0.76893,0.76893,0.76879,0.76889,12800000.0
2008-07-17 13:02:00,0.76888,0.76888,0.76873,0.76878,12800000.0
2008-07-17 13:03:00,0.76888,0.76903,0.76875,0.76876,11200000.0
2008-07-17 13:04:00,0.7686,0.76868,0.76833,0.76857,12800000.0
2008-07-17 13:05:00,0.76843,0.76855,0.7684,0.76849,11200000.0
2008-07-17 13:06:00,0.76857,0.76864,0.7683,0.7683,18000000.0
2008-07-17 13:07:00,0.76805,0.76828,0.76805,0.76812,16000000.0
2008-07-17 13:08:00,0.7677,0.7677,0.76751,0.7676,10600000.0
2008-07-17 13:09:00,0.76761,0.76787,0.76755,0.76787,16000000.0
2008-07-17 13:10:00,0.7679,0.76795,0.76778,0.76778,12800000.0
2008-07-17 13:11:00,0.76776,0.768,0.76775,0.76799,11200000.0
2008-07-17 13:12:00,0.76816,0.76826,0.76816,0.76821,11600000.0
2008-07-17 13:13:00,0.76824,0.76827,0.76813,0.76827,12800000.0
2008-07-17 13:14:00,0.7684,0.7684,0.76833,0.76834,11000000.0
2008-07-17 13:15:00,0.76821,0.76829,0.76805,0.76817,15400000.0
2008-07-17 13:16:00,0.76819,0.76819,0.76798,0.76798,17600000.0
2008-07-17 13:17:00,0.76781,0.76788,0.76773,0.76788,12800000.0
2008-07-17 13:18:00,0.76794,0.76798,0.76782,0.76794,17600000.0
2008-07-17 13:19:00,0.7679,0.76806,0.7679,0.76806,14400000.0
2008-07-17 13:20:00,0.76805,0.76805,0.76794,0.768,12800000.0
2008-07-17 13:21:00,0.76807,0.76832,0.76804,0.76832,12800000.0
2008-07-17 13:22:00,0.76836,0.76836,0.76828,0.76828,12800000.0
2008-07-17 13:23:00,0.76806,0.76822,0.76806,0.76808,11200000.0
2008-07-17 13:24:00,0.76835,0.76836,0.76829,0.7683,12800000.0
2008-07-17 13:25:00,0.76832,0.76846,0.76824,0.76824,16000000.0
2008-07-17 13:26:00,0.76823,0.76826,0.76819,0.76822,11200000.0
2008-07-17 13:27:00,0.76826,0.76833,0.76824,0.76826,13200000.0
2008-07-17 13:28:00,0.76822,0.76828,0.76811,0.76811,12800000.0
2008-07-17 13:29:00,0.76795,0.768,0.76789,0.76789,11200000.0
2008-07-17 13:30:00,0.76784,0.76794,0.76777,0.76794,11200000.0
2008-07-17 13:31:00,0.76799,0.76807,0.76798,0.76807,14400000.0
2008-07-17 13:32:00,0.76803,0.76803,0.76788,0.76788,14400000.0
2008-07-17 13:33:00,0.76796,0.76828,0.76796,0.76828,16000000.0
2008-07-17 13:34:00,0.76831,0.76831,0.76802,0.76824,16000000.0
2008-07-17 13:35:00,0.76818,0.76818,0.76805,0.7681,12800000.0
2008-07-17 13:36:00,0.76806,0.76821,0.76804,0.76821,16000000.0
2008-07-17 13:37:00,0.7683,0.76831,0.76815,0.76818,16000000.0
2008-07-17 13:38:00,0.76804,0.76804,0.7677,0.7678,12800000.0
2008-07-17 13:39:00,0.76776,0.76783,0.76772,0.76783,12800000.0
2008-07-17 13:40:00,0.76775,0.76781,0.76771,0.76781,11200000.0
2008-07-17 13:41:00,0.76784,0.76788,0.76783,0.76783,11200000.0
2008-07-17 13:42:00,0.76791,0.76796,0.76788,0.76796,14400000.0
2008-07-17 13:43:00,0.76803,0.76812,0.76799,0.7681,36200000.0
2008-07-17 13:44:00,0.76808,0.76808,0.768,0.76805,17600000.0
2008-07-17 13:45:00,0.76796,0.76796,0.7679,0.7679,16000000.0
2008-07-17 13:46:00,0.76779,0.76784,0.76767,0.76767,12800000.0
2008-07-17 13:47:00,0.76743,0.76746,0.76723,0.76746,40000000.0
2008-07-17 13:48:00,0.7677,0.76779,0.7677,0.76779,35200000.0
2008-07-17 13:49:00,0.76766,0.76768,0.76754,0.76754,33600000.0
2008-07-17 13:50:00,0.76753,0.76762,0.76753,0.76762,19200000.0
2008-07-17 13:51:00,0.76755,0.76755,0.76748,0.76752,25600000.0
2008-07-17 13:52:00,0.76756,0.7678,0.76749,0.7678,11200000.0
2008-07-17 13:53:00,0.76781,0.76797,0.76781,0.76797,32000000.0
2008-07-17 13:54:00,0.76794,0.76798,0.76789,0.76798,25600000.0
2008-07-17 13:55:00,0.76802,0.76803,0.76797,0.76797,11200000.0
2008-07-17 13:56:00,0.7679,0.76796,0.7679,0.76795,13800000.0
2008-07-17 13:57:00,0.76795,0.76804,0.76792,0.76796,14400000.0
2008-07-17 13:58:00,0.76793,0.76805,0.76782,0.76796,17600000.0
2008-07-17 13:59:00,0.76798,0.76799,0.76791,0.76799,12800000.0
2008-07-17 14:00:00,0.76793,0.76794,0.76782,0.76793,54800000.0
2008-07-17 14:01:00,0.76802,0.7681,0.76796,0.76802,46800000.0
2008-07-17 14:02:00,0.76808,0.76808,0.76798,0.76798,11200000.0
2008-07-17 14:03:00,0.76804,0.76804,0.76791,0.76792,16000000.0
2008-07-17 14:04:00,0.76791,0.76791,0.76783,0.76787,11200000.0
2008-07-17 14:05:00,0.76792,0.76792,0.76781,0.76781,17600000.0
2008-07-17 14:06:00,0.76789,0.76789,0.76775,0.76777,12800000.0
2008-07-17 14:07:00,0.76768,0.76771,0.76765,0.76765,8000000.0
2008-07-17 14:08:00,0.76768,0.76776,0.76763,0.76766,27200000.0
2008-07-17 14:09:00,0.76772,0.76777,0.76768,0.76768,27200000.0
2008-07-17 14:10:00,0.76749,0.76749,0.76713,0.76716,41600000.0
2008-07-17 14:11:00,0.76699,0.76699,0.76686,0.76694,11200000.0
2008-07-17 14:12:00,0.76698,0.76711,0.76698,0.76699,19600000.0
2008-07-17 14:13:00,0.7671,0.76716,0.76703,0.76716,16000000.0
2008-07-17 14:14:00,0.76715,0.76719,0.7671,0.76719,14400000.0
2008-07-17 14:15:00,0.76711,0.76732,0.76711,0.76732,8000000.0
2008-07-17 14:16:00,0.76728,0.76751,0.76725,0.76751,32000000.0
2008-07-17 14:17:00,0.76756,0.76766,0.76756,0.76757,12800000.0
2008-07-17 14:18:00,0.76755,0.76766,0.76755,0.76762,16000000.0
2008-07-17 14:19:00,0.76765,0.76784,0.76765,0.76784,17600000.0
2008-07-17 14:20:00,0.76793,0.76813,0.76793,0.76803,11200000.0
2008-07-17 14:21:00,0.76783,0.76783,0.76761,0.76761,42600000.0
2008-07-17 14:22:00,0.76756,0.76756,0.76737,0.76739,18000000.0
2008-07-17 14:23:00,0.76743,0.76749,0.76739,0.76747,43200000.0
2008-07-17 14:24:00,0.76757,0.7677,0.76755,0.76764,11200000.0
2008-07-17 14:25:00,0.76777,0.76782,0.76773,0.76774,57600000.0
2008-07-17 14:26:00,0.76798,0.76803,0.76793,0.76803,44800000.0
2008-07-17 14:27:00,0.76804,0.76819,0.768,0.768,36800000.0
2008-07-17 14:28:00,0.76771,0.76784,0.76769,0.76773,49600000.0
2008-07-17 14:29:00,0.7676,0.76772,0.7676,0.76764,17600000.0
2008-07-17 14:30:00,0.76717,0.76717,0.7669,0.76708,11200000.0
2008-07-17 14:31:00,0.76702,0.76734,0.76699,0.76734,30400000.0
2008-07-17 14:32:00,0.76728,0.76728,0.76716,0.76716,44200000.0
2008-07-17 14:33:00,0.7671,0.76753,0.7671,0.76745,11200000.0
2008-07-17 14:34:00,0.76766,0.76776,0.76756,0.76776,43200000.0
2008-07-17 14:35:00,0.76773,0.76773,0.76749,0.76749,30400000.0
2008-07-17 14:36:00,0.76734,0.76734,0.76727,0.76731,11200000.0
2008-07-17 14:37:00,0.76721,0.7673,0.76721,0.76721,12800000.0
2008-07-17 14:38:00,0.76721,0.76734,0.76716,0.76729,51600000.0
2008-07-17 14:39:00,0.76726,0.76734,0.76723,0.76727,38400000.0
2008-07-17 14:40:00,0.76758,0.76774,0.76758,0.76769,32000000.0
2008-07-17 14:41:00,0.76775,0.76777,0.76767,0.76767,76200000.0
2008-07-17 14:42:00,0.76769,0.76769,0.76743,0.76743,19200000.0
2008-07-17 14:43:00,0.76757,0.76757,0.76739,0.76755,24000000.0
2008-07-17 14:44:00,0.76754,0.76782,0.76754,0.76778,28800000.0
2008-07-17 14:45:00,0.76783,0.76788,0.76762,0.76762,11200000.0
2008-07-17 14:46:00,0.76741,0.76789,0.76741,0.76789,17400000.0
2008-07-17 14:47:00,0.76802,0.76811,0.76799,0.76809,16000000.0
2008-07-17 14:48:00,0.76821,0.76821,0.76803,0.76803,17600000.0
2008-07-17 14:49:00,0.768,0.7683,0.768,0.76821,43200000.0
2008-07-17 14:50:00,0.76834,0.76844,0.76834,0.76844,32000000.0
2008-07-17 14:51:00,0.76851,0.76855,0.76839,0.76839,30400000.0
2008-07-17 14:52:00,0.76826,0.76835,0.76826,0.76835,16000000.0
2008-07-17 14:53:00,0.76845,0.76845,0.76836,0.76836,22400000.0
2008-07-17 14:54:00,0.76831,0.76831,0.76804,0.76808,24000000.0
2008-07-17 14:55:00,0.76796,0.76818,0.76796,0.76818,17600000.0
2008-07-17 14:56:00,0.76826,0.76836,0.76822,0.76836,18600000.0
2008-07-17 14:57:00,0.76821,0.76821,0.76807,0.7682,14400000.0
2008-07-17 14:58:00,0.76813,0.76838,0.76813,0.76817,24000000.0
2008-07-17 14:59:00,0.76809,0.76812,0.76789,0.76796,12800000.0
2008-07-17 15:00:00,0.76813,0.76831,0.76812,0.76831,12800000.0
2008-07-17 15:01:00,0.76806,0.76806,0.76798,0.76798,11200000.0
2008-07-17 15:02:00,0.76786,0.76813,0.76786,0.76805,28800000.0
2008-07-17 15:03:00,0.76807,0.76816,0.76805,0.76805,11200000.0
2008-07-17 15:04:00,0.76806,0.7681,0.76796,0.76797,45600000.0
2008-07-17 15:05:00,0.76794,0.76794,0.7677,0.76782,12800000.0
2008-07-17 15:06:00,0.76789,0.76797,0.76789,0.76797,24000000.0
2008-07-17 15:07:00,0.76783,0.76783,0.76752,0.76752,38400000.0
2008-07-17 15:08:00,0.76755,0.76764,0.76755,0.76762,34000000.0
2008-07-17 15:09:00,0.76767,0.76769,0.76751,0.76751,11200000.0
2008-07-17 15:10:00,0.76759,0.7679,0.76759,0.76774,36800000.0
2008-07-17 15:11:00,0.76767,0.76767,0.76758,0.76758,33600000.0
2008-07-17 15:12:00,0.76738,0.76745,0.76737,0.76745,40000000.0
2008-07-17 15:13:00,0.76737,0.76739,0.76732,0.76734,59600000.0
2008-07-17 15:14:00,0.76736,0.76741,0.76735,0.76741,28800000.0
2008-07-17 15:15:00,0.76743,0.76743,0.76737,0.76737,17600000.0
2008-07-17 15:16:00,0.76736,0.76739,0.76733,0.76737,19200000.0
2008-07-17 15:17:00,0.76737,0.76737,0.76723,0.76725,24000000.0
2008-07-17 15:18:00,0.7673,0.76804,0.7673,0.76804,14400000.0
2008-07-17 15:19:00,0.76753,0.76795,0.76753,0.76795,12800000.0
2008-07-17 15:20:00,0.76816,0.76816,0.76806,0.76806,19200000.0
2008-07-17 15:21:00,0.76791,0.76791,0.76784,0.76786,28800000.0
2008-07-17 15:22:00,0.76785,0.76785,0.76778,0.76778,24000000.0
2008-07-17 15:23:00,0.76751,0.76751,0.76729,0.76729,64000000.0
2008-07-17 15:24:00,0.76785,0.76785,0.7678,0.7678,16000000.0
2008-07-17 15:25:00,0.76782,0.76795,0.76782,0.76795,36800000.0
2008-07-17 15:26:00,0.76799,0.76805,0.76797,0.76798,57600000.0
2008-07-17 15:27:00,0.76809,0.76827,0.76808,0.76827,8000000.0
2008-07-17 15:28:00,0.76826,0.76833,0.76819,0.76819,11200000.0
2008-07-17 15:29:00,0.76823,0.76823,0.76706,0.76807,64000000.0
2008-07-17 15:30:00,0.76712,0.76866,0.76698,0.76705,71200000.0
2008-07-17 15:31:00,0.76808,0.76818,0.76806,0.76811,67200000.0
2008-07-17 15:32:00,0.76822,0.76834,0.76822,0.76824,32000000.0
2008-07-17 15:33:00,0.76817,0.76817,0.76791,0.76804,48400000.0
2008-07-17 15:34:00,0.76806,0.76827,0.76806,0.76827,35200000.0
2008-07-17 15:35:00,0.7682,0.76821,0.76811,0.76818,37200000.0
2008-07-17 15:36:00,0.76815,0.76824,0.76811,0.76811,17600000.0
2008-07-17 15:37:00,0.76817,0.76822,0.76806,0.76822,38400000.0
2008-07-17 15:38:00,0.76825,0.76825,0.76791,0.76791,62400000.0
2008-07-17 15:39:00,0.76787,0.76795,0.76784,0.76795,44800000.0
2008-07-17 15:40:00,0.76792,0.76797,0.7678,0.76781,35200000.0
2008-07-17 15:41:00,0.76773,0.76773,0.76753,0.76763,33600000.0
2008-07-17 15:42:00,0.76759,0.76759,0.7675,0.7675,43200000.0
2008-07-17 15:43:00,0.76732,0.76732,0.7672,0.7673,50000000.0
2008-07-17 15:44:00,0.76729,0.76729,0.76695,0.76695,21800000.0
2008-07-17 15:45:00,0.76697,0.76707,0.76696,0.76696,25600000.0
2008-07-17 15:46:00,0.76688,0.76696,0.76688,0.76696,16000000.0
2008-07-17 15:47:00,0.76697,0.76697,0.76677,0.76677,28800000.0
2008-07-17 15:48:00,0.76668,0.76668,0.76649,0.76649,32000000.0
2008-07-17 15:49:00,0.76658,0.76673,0.76658,0.76662,35200000.0
2008-07-17 15:50:00,0.76661,0.76661,0.76619,0.76623,25600000.0
2008-07-17 15:51:00,0.76629,0.76652,0.76627,0.76652,51200000.0
2008-07-17 15:52:00,0.76662,0.76662,0.76638,0.76639,22400000.0
2008-07-17 15:53:00,0.76636,0.76649,0.76636,0.76647,12800000.0
2008-07-17 15:54:00,0.76648,0.76655,0.76642,0.76653,17600000.0
2008-07-17 15:55:00,0.76658,0.76662,0.76649,0.76649,11200000.0
2008-07-17 15:56:00,0.76643,0.76649,0.76639,0.76646,41600000.0
2008-07-17 15:57:00,0.766,0.76628,0.766,0.76628,8000000.0
2008-07-17 15:58:00,0.7664,0.7665,0.7664,0.7665,25600000.0
2008-07-17 15:59:00,0.76656,0.76674,0.7665,0.76674,30400000.0
2008-07-17 16:00:00,0.76674,0.76674,0.76652,0.76652,44800000.0
2008-07-17 16:01:00,0.76654,0.76676,0.76654,0.76676,11200000.0
2008-07-17 16:02:00,0.76699,0.76699,0.76649,0.76649,43200000.0
2008-07-17 16:03:00,0.76654,0.76658,0.76645,0.7665,62800000.0
2008-07-17 16:04:00,0.7664,0.7664,0.76605,0.76605,53200000.0
2008-07-17 16:05:00,0.76583,0.76604,0.76583,0.76599,11200000.0
2008-07-17 16:06:00,0.76604,0.76614,0.76604,0.76608,49600000.0
2008-07-17 16:07:00,0.76607,0.76607,0.76583,0.76583,38400000.0
2008-07-17 16:08:00,0.76565,0.76565,0.76546,0.76546,43200000.0
2008-07-17 16:09:00,0.76548,0.76562,0.76547,0.76562,46400000.0
2008-07-17 16:10:00,0.7656,0.76575,0.7656,0.76575,12800000.0
2008-07-17 16:11:00,0.76577,0.76585,0.76575,0.76585,11200000.0
2008-07-17 16:12:00,0.76594,0.76597,0.76584,0.76584,22400000.0
2008-07-17 16:13:00,0.76582,0.76592,0.76582,0.76592,46400000.0
2008-07-17 16:14:00,0.76593,0.76598,0.76578,0.76578,49600000.0
2008-07-17 16:15:00,0.7659,0.76602,0.7658,0.76602,44000000.0
2008-07-17 16:16:00,0.76639,0.76641,0.76626,0.76626,35200000.0
2008-07-17 16:17:00,0.76621,0.76658,0.76621,0.76658,27600000.0
2008-07-17 16:18:00,0.76647,0.7665,0.76627,0.76641,44800000.0
2008-07-17 16:19:00,0.7663,0.76638,0.76624,0.76624,17600000.0
2008-07-17 16:20:00,0.76629,0.76634,0.76624,0.76634,12800000.0
2008-07-17 16:21:00,0.7663,0.76637,0.76629,0.76632,27200000.0
2008-07-17 16:22:00,0.76609,0.76623,0.76607,0.76621,48000000.0
2008-07-17 16:23:00,0.76611,0.76618,0.76605,0.76606,46400000.0
2008-07-17 16:24:00,0.76605,0.76616,0.76599,0.76616,59200000.0
2008-07-17 16:25:00,0.76631,0.7664,0.76631,0.76637,30400000.0
2008-07-17 16:26:00,0.76635,0.76639,0.76634,0.76634,19200000.0
2008-07-17 16:27:00,0.76584,0.76615,0.76584,0.76608,14400000.0
2008-07-17 16:28:00,0.76631,0.76631,0.7661,0.76616,25600000.0
2008-07-17 16:29:00,0.76623,0.76623,0.76608,0.76617,40000000.0
2008-07-17 16:30:00,0.76612,0.76629,0.7661,0.76629,49600000.0
2008-07-17 16:31:00,0.76626,0.76626,0.76605,0.76623,54400000.0
2008-07-17 16:32:00,0.76636,0.76663,0.76636,0.76663,40000000.0
2008-07-17 16:33:00,0.76655,0.76655,0.76648,0.76652,48000000.0
2008-07-17 16:34:00,0.76646,0.76652,0.76637,0.76637,55400000.0
2008-07-17 16:35:00,0.76635,0.76647,0.76632,0.76632,81600000.0
2008-07-17 16:36:00,0.7663,0.76634,0.76623,0.76633,16000000.0
2008-07-17 16:37:00,0.76663,0.76667,0.76655,0.76663,72400000.0
2008-07-17 16:38:00,0.76672,0.76672,0.76663,0.7667,11200000.0
2008-07-17 16:39:00,0.76682,0.76697,0.76682,0.7669,67600000.0
2008-07-17 16:40:00,0.76689,0.76694,0.76689,0.76689,13200000.0
2008-07-17 16:41:00,0.7669,0.76695,0.76679,0.76694,46400000.0
2008-07-17 16:42:00,0.76695,0.76695,0.76678,0.76681,75200000.0
2008-07-17 16:43:00,0.76685,0.76694,0.76682,0.76685,44800000.0
2008-07-17 16:44:00,0.76705,0.76712,0.76703,0.76712,49600000.0
2008-07-17 16:45:00,0.76723,0.76729,0.76706,0.76714,49000000.0
2008-07-17 16:46:00,0.76727,0.7673,0.76721,0.76721,76200000.0
2008-07-17 16:47:00,0.76721,0.76721,0.76704,0.76716,78400000.0
2008-07-17 16:48:00,0.76664,0.76686,0.76664,0.76672,57600000.0
2008-07-17 16:49:00,0.76689,0.76689,0.76656,0.76663,42000000.0
2008-07-17 16:50:00,0.76673,0.76694,0.76655,0.76677,95200000.0
2008-07-17 16:51:00,0.76633,0.76691,0.76633,0.76678,30400000.0
2008-07-17 16:52:00,0.76703,0.76703,0.76673,0.76673,38400000.0
2008-07-17 16:53:00,0.76686,0.76691,0.76686,0.76691,20800000.0
2008-07-17 16:54:00,0.76701,0.76705,0.76698,0.76702,13800000.0
2008-07-17 16:55:00,0.76707,0.76727,0.76707,0.76727,59200000.0
2008-07-17 16:56:00,0.76687,0.76696,0.7667,0.7667,13800000.0
2008-07-17 16:57:00,0.76715,0.76715,0.76703,0.76703,40000000.0
2008-07-17 16:58:00,0.76712,0.76742,0.76712,0.76742,55400000.0
2008-07-17 16:59:00,0.76744,0.76744,0.76712,0.76712,81400000.0
2008-07-17 17:00:00,0.767,0.767,0.76673,0.76673,77600000.0
2008-07-17 17:01:00,0.7667,0.76674,0.76659,0.7666,74600000.0
2008-07-17 17:02:00,0.76667,0.76677,0.76663,0.76664,43200000.0
2008-07-17 17:03:00,0.76667,0.76673,0.76661,0.76672,63200000.0
2008-07-17 17:04:00,0.76669,0.76669,0.76649,0.76652,45800000.0
2008-07-17 17:05:00,0.76646,0.76656,0.76646,0.76656,47400000.0
2008-07-17 17:06:00,0.76656,0.7666,0.76647,0.76656,67200000.0
2008-07-17 17:07:00,0.7666,0.76674,0.7666,0.7667,37200000.0
2008-07-17 17:08:00,0.76682,0.76691,0.7668,0.76683,54400000.0
2008-07-17 17:09:00,0.76677,0.76677,0.76656,0.76656,12800000.0
2008-07-17 17:10:00,0.76659,0.7668,0.76659,0.7668,9600000.0
2008-07-17 17:11:00,0.76706,0.76708,0.76688,0.76688,56400000.0
2008-07-17 17:12:00,0.76683,0.76709,0.76683,0.76709,49000000.0
2008-07-17 17:13:00,0.76702,0.76702,0.76693,0.76693,24000000.0
2008-07-17 17:14:00,0.76681,0.76683,0.76676,0.76676,40400000.0
2008-07-17 17:15:00,0.76675,0.76676,0.76667,0.76667,38800000.0
2008-07-17 17:16:00,0.7665,0.76657,0.7665,0.76657,48000000.0
2008-07-17 17:17:00,0.76665,0.76667,0.76656,0.76657,12800000.0
2008-07-17 17:18:00,0.76666,0.76672,0.76662,0.76666,35200000.0
2008-07-17 17:19:00,0.76666,0.7667,0.76664,0.7667,35200000.0
2008-07-17 17:20:00,0.76662,0.76665,0.76662,0.76665,24000000.0
2008-07-17 17:21:00,0.7667,0.7667,0.76665,0.76669,11200000.0
2008-07-17 17:22:00,0.76675,0.76712,0.76675,0.76711,16000000.0
2008-07-17 17:23:00,0.7671,0.7671,0.76693,0.76698,30400000.0
2008-07-17 17:24:00,0.76672,0.76684,0.76664,0.76667,12800000.0
2008-07-17 17:25:00,0.7666,0.76664,0.76649,0.76664,28800000.0
2008-07-17 17:26:00,0.76676,0.76687,0.76676,0.76686,22400000.0
2008-07-17 17:27:00,0.76699,0.76699,0.76683,0.76694,43200000.0
2008-07-17 17:28:00,0.76681,0.76703,0.76681,0.76703,35200000.0
2008-07-17 17:29:00,0.76689,0.76689,0.76663,0.76667,40000000.0
2008-07-17 17:30:00,0.76667,0.76683,0.76667,0.76676,60200000.0
2008-07-17 17:31:00,0.76684,0.76684,0.76671,0.76681,66000000.0
2008-07-17 17:32:00,0.76682,0.76682,0.76673,0.76677,54400000.0
2008-07-17 17:33:00,0.76676,0.76679,0.76671,0.76679,31400000.0
2008-07-17 17:34:00,0.76692,0.76696,0.76691,0.76696,62400000.0
2008-07-17 17:35:00,0.76704,0.76705,0.76696,0.76696,27200000.0
2008-07-17 17:36:00,0.76638,0.76685,0.76638,0.76685,75600000.0
2008-07-17 17:37:00,0.76692,0.767,0.76675,0.76675,57600000.0
2008-07-17 17:38:00,0.76679,0.76692,0.76679,0.76688,56400000.0
2008-07-17 17:39:00,0.76689,0.7669,0.76678,0.76678,56000000.0
2008-07-17 17:40:00,0.76673,0.76678,0.76666,0.76666,64000000.0
2008-07-17 17:41:00,0.7668,0.76696,0.7668,0.76696,11200000.0
2008-07-17 17:42:00,0.76688,0.76702,0.76688,0.76699,47400000.0
2008-07-17 17:43:00,0.7667,0.76685,0.7666,0.76663,28800000.0
2008-07-17 17:44:00,0.76696,0.76705,0.76689,0.76705,22400000.0
2008-07-17 17:45:00,0.76691,0.76699,0.76691,0.76691,12800000.0
2008-07-17 17:46:00,0.76692,0.76692,0.76677,0.76682,58000000.0
2008-07-17 17:47:00,0.76695,0.76695,0.76684,0.76685,75200000.0
2008-07-17 17:48:00,0.76685,0.7669,0.76681,0.76682,59200000.0
2008-07-17 17:49:00,0.76663,0.76674,0.76642,0.76674,60800000.0
2008-07-17 17:50:00,0.76683,0.7669,0.76682,0.7669,79800000.0
2008-07-17 17:51:00,0.76688,0.76688,0.76674,0.76674,11200000.0
2008-07-17 17:52:00,0.76662,0.76668,0.76661,0.76662,11200000.0
2008-07-17 17:53:00,0.76663,0.76671,0.76658,0.76658,48000000.0
2008-07-17 17:54:00,0.76659,0.76682,0.76659,0.76682,50600000.0
2008-07-17 17:55:00,0.76673,0.76679,0.76668,0.76679,36800000.0
2008-07-17 17:56:00,0.76682,0.76686,0.7668,0.76683,40000000.0
2008-07-17 17:57:00,0.76697,0.76704,0.76688,0.76688,56000000.0
2008-07-17 17:58:00,0.76678,0.76697,0.76678,0.76697,72400000.0
2008-07-17 17:59:00,0.76691,0.76691,0.76661,0.76661,81600000.0
2008-07-17 18:00:00,0.76652,0.76652,0.76642,0.76651,64400000.0
2008-07-17 18:01:00,0.76652,0.76663,0.76651,0.76663,44200000.0
2008-07-17 18:02:00,0.76656,0.76667,0.76656,0.76664,48000000.0
2008-07-17 18:03:00,0.76668,0.76682,0.76667,0.76681,58600000.0
2008-07-17 18:04:00,0.76665,0.76665,0.76652,0.76652,36800000.0
2008-07-17 18:05:00,0.76659,0.76666,0.76652,0.76654,56000000.0
2008-07-17 18:06:00,0.76649,0.76662,0.76649,0.76662,57600000.0
2008-07-17 18:07:00,0.76676,0.76681,0.76673,0.76673,57600000.0
2008-07-17 18:08:00,0.76664,0.76667,0.76657,0.76662,105400000.0
2008-07-17 18:09:00,0.76656,0.76666,0.76654,0.76654,51200000.0
2008-07-17 18:10:00,0.76656,0.76661,0.76651,0.76651,11200000.0
2008-07-17 18:11:00,0.76659,0.76662,0.76657,0.76662,35200000.0
2008-07-17 18:12:00,0.76653,0.76658,0.76637,0.76638,16000000.0
2008-07-17 18:13:00,0.76653,0.76666,0.76653,0.76666,11200000.0
2008-07-17 18:14:00,0.76668,0.7667,0.76664,0.76664,28800000.0
2008-07-17 18:15:00,0.76666,0.76671,0.76664,0.76664,30400000.0
2008-07-17 18:16:00,0.76669,0.76679,0.76664,0.76673,86800000.0
2008-07-17 18:17:00,0.76668,0.76676,0.76664,0.76675,67600000.0
2008-07-17 18:18:00,0.76684,0.76684,0.76654,0.76659,51200000.0
2008-07-17 18:19:00,0.7665,0.76657,0.76646,0.76652,62400000.0
2008-07-17 18:20:00,0.76667,0.76667,0.76658,0.76666,78800000.0
2008-07-17 18:21:00,0.7667,0.76681,0.7667,0.76681,29800000.0
2008-07-17 18:22:00,0.76686,0.7669,0.76679,0.76681,48000000.0
2008-07-17 18:23:00,0.76686,0.7669,0.76676,0.7668,54400000.0
2008-07-17 18:24:00,0.76668,0.76671,0.76654,0.76654,70400000.0
2008-07-17 18:25:00,0.76657,0.76657,0.76628,0.76649,14400000.0
2008-07-17 18:26:00,0.76646,0.76646,0.76641,0.76641,28800000.0
2008-07-17 18:27:00,0.76645,0.76656,0.76645,0.76645,44800000.0
2008-07-17 18:28:00,0.76648,0.76648,0.76634,0.76639,12800000.0
2008-07-17 18:29:00,0.76638,0.76643,0.7663,0.76639,26600000.0
2008-07-17 18:30:00,0.76651,0.76667,0.76651,0.76665,12800000.0
2008-07-17 18:31:00,0.76649,0.76661,0.76649,0.76655,12800000.0
2008-07-17 18:32:00,0.76653,0.76659,0.76651,0.76659,59200000.0
2008-07-17 18:33:00,0.76657,0.76657,0.76636,0.76636,32000000.0
2008-07-17 18:34:00,0.76623,0.7663,0.76608,0.76617,16000000.0
2008-07-17 18:35:00,0.76612,0.76612,0.76598,0.76598,36800000.0
2008-07-17 18:36:00,0.76585,0.76585,0.76554,0.76579,16400000.0
2008-07-17 18:37:00,0.76575,0.76578,0.76566,0.76576,12800000.0
2008-07-17 18:38:00,0.76584,0.766,0.76584,0.76593,17600000.0
2008-07-17 18:39:00,0.76591,0.766,0.76585,0.766,11200000.0
2008-07-17 18:40:00,0.76598,0.76604,0.76592,0.76592,16000000.0
2008-07-17 18:41:00,0.76582,0.76582,0.76571,0.76575,41600000.0
2008-07-17 18:42:00,0.76576,0.76603,0.76576,0.76603,51200000.0
2008-07-17 18:43:00,0.766,0.76607,0.76581,0.76605,14400000.0
2008-07-17 18:44:00,0.76597,0.7661,0.76592,0.76607,12800000.0
2008-07-17 18:45:00,0.76607,0.76613,0.76607,0.76611,15400000.0
2008-07-17 18:46:00,0.76596,0.76604,0.76564,0.76603,12800000.0
2008-07-17 18:47:00,0.76601,0.76605,0.76597,0.76597,66600000.0
2008-07-17 18:48:00,0.76585,0.76586,0.76579,0.76579,11200000.0
2008-07-17 18:49:00,0.76574,0.76574,0.76562,0.76567,12800000.0
2008-07-17 18:50:00,0.76569,0.76569,0.7655,0.76552,25600000.0
2008-07-17 18:51:00,0.76555,0.76557,0.7655,0.7655,8000000.0
2008-07-17 18:52:00,0.76568,0.76574,0.76556,0.76557,16400000.0
2008-07-17 18:53:00,0.76545,0.76554,0.76532,0.76532,38800000.0
2008-07-17 18:54:00,0.76543,0.76543,0.7652,0.7652,32000000.0
2008-07-17 18:55:00,0.76514,0.76542,0.76514,0.76542,28800000.0
2008-07-17 18:56:00,0.76556,0.76564,0.7655,0.76558,25600000.0
2008-07-17 18:57:00,0.76559,0.76562,0.76549,0.76552,20800000.0
2008-07-17 18:58:00,0.76558,0.76558,0.76547,0.76547,6400000.0
2008-07-17 18:59:00,0.76548,0.76574,0.76548,0.76572,12800000.0
2008-07-17 19:00:00,0.76579,0.76579,0.76558,0.76558,11200000.0
2008-07-17 19:01:00,0.76588,0.7659,0.76584,0.76586,8000000.0
2008-07-17 19:02:00,0.76574,0.76574,0.76556,0.76556,12800000.0
2008-07-17 19:03:00,0.76565,0.76567,0.7656,0.76563,12800000.0
2008-07-17 19:04:00,0.76562,0.76569,0.76559,0.76562,35200000.0
2008-07-17 19:05:00,0.76544,0.76544,0.76516,0.76516,25600000.0
2008-07-17 19:06:00,0.76503,0.76515,0.76503,0.76508,53800000.0
2008-07-17 19:07:00,0.76511,0.76511,0.76497,0.76506,58000000.0
2008-07-17 19:08:00,0.76503,0.76503,0.76491,0.76491,20800000.0
2008-07-17 19:09:00,0.7648,0.76482,0.76478,0.76481,11200000.0
2008-07-17 19:10:00,0.76472,0.76472,0.76449,0.76451,11200000.0
2008-07-17 19:11:00,0.76456,0.76463,0.7645,0.76457,16000000.0
2008-07-17 19:12:00,0.76463,0.76465,0.76456,0.76465,36800000.0
2008-07-17 19:13:00,0.76465,0.765,0.76465,0.7649,24000000.0
2008-07-17 19:14:00,0.76499,0.76502,0.76482,0.76484,12800000.0
2008-07-17 19:15:00,0.76489,0.76493,0.76441,0.76441,16000000.0
2008-07-17 19:16:00,0.76421,0.76421,0.764,0.76418,12200000.0
2008-07-17 19:17:00,0.76419,0.76442,0.76419,0.76439,11200000.0
2008-07-17 19:18:00,0.76442,0.76444,0.76431,0.76444,12800000.0
2008-07-17 19:19:00,0.76454,0.76471,0.76454,0.76471,17600000.0
2008-07-17 19:20:00,0.76462,0.76462,0.7642,0.7642,11200000.0
2008-07-17 19:21:00,0.76419,0.76419,0.76384,0.76385,17600000.0
2008-07-17 19:22:00,0.76392,0.76399,0.76384,0.76384,14400000.0
2008-07-17 19:23:00,0.76393,0.76402,0.76387,0.76397,17600000.0
2008-07-17 19:24:00,0.76399,0.76427,0.76399,0.76427,49600000.0
2008-07-17 19:25:00,0.7642,0.76429,0.7642,0.76429,12800000.0
2008-07-17 19:26:00,0.76436,0.76445,0.76427,0.76436,17000000.0
2008-07-17 19:27:00,0.76442,0.76449,0.76442,0.76444,12800000.0
2008-07-17 19:28:00,0.76437,0.76443,0.76433,0.76441,11200000.0
2008-07-17 19:29:00,0.7646,0.76509,0.7646,0.76509,17000000.0
2008-07-17 19:30:00,0.76501,0.76523,0.765,0.76523,16000000.0
2008-07-17 19:31:00,0.76512,0.76513,0.76495,0.76511,12800000.0
2008-07-17 19:32:00,0.76503,0.76509,0.76499,0.76507,16000000.0
2008-07-17 19:33:00,0.76511,0.76541,0.76511,0.76516,12800000.0
2008-07-17 19:34:00,0.76516,0.7652,0.76516,0.76516,11200000.0
2008-07-17 19:35:00,0.76513,0.76513,0.76508,0.76513,11200000.0
2008-07-17 19:36:00,0.76501,0.76501,0.76453,0.7646,12200000.0
2008-07-17 19:37:00,0.76442,0.76459,0.76442,0.76459,8000000.0
2008-07-17 19:38:00,0.76477,0.76477,0.76439,0.76439,11200000.0
2008-07-17 19:39:00,0.76431,0.76444,0.76431,0.76444,12800000.0
2008-07-17 19:40:00,0.76357,0.76481,0.76357,0.76452,12800000.0
2008-07-17 19:41:00,0.76445,0.76445,0.76416,0.76416,11200000.0
2008-07-17 19:42:00,0.76409,0.76411,0.76382,0.76411,9600000.0
2008-07-17 19:43:00,0.76407,0.76407,0.76376,0.76379,12800000.0
2008-07-17 19:44:00,0.7636,0.76361,0.76332,0.76361,12800000.0
2008-07-17 19:45:00,0.76392,0.76435,0.76392,0.76433,12800000.0
2008-07-17 19:46:00,0.76428,0.76486,0.76428,0.76475,16000000.0
2008-07-17 19:47:00,0.76473,0.76481,0.76471,0.76475,11600000.0
2008-07-17 19:48:00,0.76464,0.76464,0.76448,0.76449,16000000.0
2008-07-17 19:49:00,0.76447,0.76455,0.76445,0.76449,11200000.0
2008-07-17 19:50:00,0.76452,0.76454,0.76446,0.76446,16000000.0
2008-07-17 19:51:00,0.76446,0.76448,0.76432,0.76432,12800000.0
2008-07-17 19:52:00,0.76421,0.76421,0.76377,0.76377,11200000.0
2008-07-17 19:53:00,0.76359,0.76386,0.76349,0.76349,17600000.0
2008-07-17 19:54:00,0.76326,0.76326,0.76292,0.76292,11200000.0
2008-07-17 19:55:00,0.76283,0.76301,0.76278,0.76301,11200000.0
2008-07-17 19:56:00,0.76315,0.76321,0.76309,0.76309,12800000.0
2008-07-17 19:57:00,0.76311,0.76329,0.76294,0.76329,13200000.0
2008-07-17 19:58:00,0.7638,0.7638,0.76367,0.76367,11200000.0
2008-07-17 19:59:00,0.7637,0.76373,0.76357,0.76357,14400000.0
2008-07-17 20:00:00,0.76347,0.76347,0.76341,0.76342,8000000.0
2008-07-17 20:01:00,0.76333,0.76336,0.76329,0.76331,11200000.0
2008-07-17 20:02:00,0.76329,0.76335,0.76329,0.76334,11200000.0
2008-07-17 20:03:00,0.76334,0.76338,0.76321,0.76321,11200000.0
2008-07-17 20:04:00,0.76309,0.76309,0.76278,0.76286,17600000.0
2008-07-17 20:05:00,0.76262,0.76274,0.76252,0.76274,11600000.0
2008-07-17 20:06:00,0.76276,0.76315,0.76276,0.76315,12800000.0
2008-07-17 20:07:00,0.76365,0.76388,0.76365,0.76378,11200000.0
2008-07-17 20:08:00,0.76356,0.76356,0.76327,0.76327,11200000.0
2008-07-17 20:09:00,0.76349,0.76355,0.76341,0.76355,11200000.0
2008-07-17 20:10:00,0.76332,0.76332,0.76316,0.7632,16000000.0
2008-07-17 20:11:00,0.76325,0.76348,0.76325,0.7634,12800000.0
2008-07-17 20:12:00,0.76344,0.76344,0.76338,0.7634,12800000.0
2008-07-17 20:13:00,0.76343,0.76345,0.76337,0.76345,17600000.0
2008-07-17 20:14:00,0.7635,0.76353,0.76339,0.76353,11200000.0
2008-07-17 20:15:00,0.76361,0.76374,0.76355,0.76374,17600000.0
2008-07-17 20:16:00,0.7638,0.76411,0.7638,0.76411,8000000.0
2008-07-17 20:17:00,0.76435,0.76466,0.76429,0.76466,16000000.0
2008-07-17 20:18:00,0.76466,0.76466,0.76439,0.76439,12800000.0
2008-07-17 20:19:00,0.76456,0.76486,0.76456,0.76486,14400000.0
2008-07-17 20:20:00,0.76468,0.7648,0.76367,0.7648,12800000.0
2008-07-17 20:21:00,0.76477,0.76477,0.76453,0.76453,17600000.0
2008-07-17 20:22:00,0.7645,0.76495,0.7645,0.76495,12800000.0
2008-07-17 20:23:00,0.76504,0.76504,0.7646,0.7646,11200000.0
2008-07-17 20:24:00,0.76446,0.76446,0.76437,0.76445,11200000.0
2008-07-17 20:25:00,0.76416,0.76427,0.76404,0.76406,12800000.0
2008-07-17 20:26:00,0.76391,0.76403,0.76386,0.76401,19200000.0
2008-07-17 20:27:00,0.76423,0.76433,0.76423,0.76425,9600000.0
2008-07-17 20:28:00,0.76438,0.76451,0.76412,0.76451,12800000.0
2008-07-17 20:29:00,0.7646,0.76473,0.76457,0.76457,17600000.0
2008-07-17 20:30:00,0.7644,0.7644,0.76414,0.76414,16400000.0
2008-07-17 20:31:00,0.76441,0.76477,0.76441,0.76477,18000000.0
2008-07-17 20:32:00,0.76503,0.76513,0.76498,0.76498,11200000.0
2008-07-17 20:33:00,0.765,0.76522,0.76489,0.76522,11200000.0
2008-07-17 20:34:00,0.76518,0.76518,0.7648,0.7648,11600000.0
2008-07-17 20:35:00,0.76477,0.7649,0.76475,0.76487,11200000.0
2008-07-17 20:36:00,0.76472,0.76475,0.76464,0.76466,13200000.0
2008-07-17 20:37:00,0.76461,0.76475,0.76456,0.76475,16000000.0
2008-07-17 20:38:00,0.76446,0.76453,0.7644,0.7644,11200000.0
2008-07-17 20:39:00,0.76475,0.76482,0.76471,0.76482,13200000.0
2008-07-17 20:40:00,0.76473,0.76481,0.76473,0.76481,8000000.0
2008-07-17 20:41:00,0.76491,0.76501,0.76491,0.76501,12800000.0
2008-07-17 20:42:00,0.7649,0.7649,0.76449,0.76489,15400000.0
2008-07-17 20:43:00,0.7648,0.7648,0.76461,0.76466,14400000.0
2008-07-17 20:44:00,0.76442,0.76446,0.76441,0.76446,8000000.0
2008-07-17 20:45:00,0.76467,0.76477,0.76465,0.76475,12800000.0
2008-07-17 20:46:00,0.76478,0.76478,0.76462,0.76464,9600000.0
2008-07-17 20:47:00,0.76466,0.76468,0.76466,0.76467,14800000.0
2008-07-17 20:48:00,0.7647,0.76485,0.7647,0.76482,12800000.0
2008-07-17 20:49:00,0.76471,0.76471,0.76457,0.76457,12800000.0
2008-07-17 20:50:00,0.76451,0.76463,0.76451,0.76463,10600000.0
2008-07-17 20:51:00,0.76472,0.76472,0.76458,0.7646,9600000.0
2008-07-17 20:52:00,0.76433,0.76444,0.76422,0.76444,11200000.0
2008-07-17 20:53:00,0.76462,0.76473,0.76459,0.76464,14400000.0
2008-07-17 20:54:00,0.76475,0.76478,0.76475,0.76478,3200000.0
2008-07-17 20:55:00,0.76471,0.76482,0.76471,0.76477,9600000.0
2008-07-17 20:56:00,0.76487,0.76511,0.76487,0.76511,17600000.0
2008-07-17 20:57:00,0.76528,0.76548,0.76528,0.76541,8000000.0
2008-07-17 20:58:00,0.76551,0.76563,0.76546,0.76557,14400000.0
2008-07-17 20:59:00,0.7657,0.7657,0.76547,0.76547,17600000.0
2008-07-17 21:00:00,0.7656,0.76582,0.7656,0.76576,14400000.0
2008-07-17 21:01:00,0.7657,0.7657,0.7655,0.7655,6400000.0
2008-07-17 21:02:00,0.76541,0.76563,0.76541,0.76555,12800000.0
2008-07-17 21:03:00,0.76562,0.76562,0.76558,0.76558,3200000.0
2008-07-17 21:04:00,0.76569,0.76581,0.76569,0.76574,11200000.0
2008-07-17 21:05:00,0.76576,0.76576,0.76565,0.76567,16000000.0
2008-07-17 21:06:00,0.7659,0.76599,0.76584,0.76599,14400000.0
2008-07-17 21:07:00,0.76596,0.76603,0.76591,0.76591,11200000.0
2008-07-17 21:08:00,0.76585,0.76585,0.76571,0.76571,11200000.0
2008-07-17 21:09:00,0.76565,0.7657,0.76548,0.76555,12800000.0
2008-07-17 21:10:00,0.76562,0.76568,0.76552,0.76559,16000000.0
2008-07-17 21:11:00,0.76569,0.76569,0.76555,0.76555,17600000.0
2008-07-17 21:12:00,0.76516,0.7656,0.76516,0.7656,12800000.0
2008-07-17 21:13:00,0.76553,0.76562,0.7655,0.7655,16000000.0
2008-07-17 21:14:00,0.7655,0.7655,0.76538,0.76538,12800000.0
2008-07-17 21:15:00,0.76531,0.76536,0.76528,0.76531,14400000.0
2008-07-17 21:16:00,0.76516,0.76517,0.76498,0.76509,12800000.0
2008-07-17 21:17:00,0.76531,0.76535,0.76523,0.76523,16000000.0
2008-07-17 21:18:00,0.76488,0.76512,0.76488,0.76512,8000000.0
2008-07-17 21:19:00,0.76529,0.76537,0.76528,0.76537,8000000.0
2008-07-17 21:20:00,0.76537,0.76537,0.76527,0.76535,10600000.0
2008-07-17 21:21:00,0.76547,0.76547,0.76536,0.76536,9600000.0
2008-07-17 21:22:00,0.76536,0.76536,0.76431,0.76527,12800000.0
2008-07-17 21:23:00,0.76525,0.76541,0.76525,0.76541,11200000.0
2008-07-17 21:24:00,0.76537,0.7654,0.76529,0.76538,12800000.0
2008-07-17 21:25:00,0.76541,0.76542,0.76539,0.76539,8000000.0
2008-07-17 21:26:00,0.76542,0.76553,0.76538,0.76553,11200000.0
2008-07-17 21:27:00,0.76549,0.76549,0.76538,0.76538,14400000.0
2008-07-17 21:28:00,0.76537,0.7654,0.76536,0.76536,14400000.0
2008-07-17 21:29:00,0.7654,0.7654,0.76533,0.76533,11200000.0
2008-07-17 21:30:00,0.76539,0.76539,0.76535,0.76535,4800000.0
2008-07-17 21:31:00,0.76563,0.76563,0.76544,0.76548,6400000.0
2008-07-17 21:32:00,0.76547,0.76554,0.76547,0.76547,11200000.0
2008-07-17 21:33:00,0.76552,0.76554,0.76547,0.76554,8000000.0
2008-07-17 21:34:00,0.76581,0.76601,0.76581,0.76592,11200000.0
2008-07-17 21:35:00,0.76596,0.76596,0.76592,0.76596,8000000.0
2008-07-17 21:36:00,0.7659,0.7659,0.76586,0.76586,3200000.0
2008-07-17 21:37:00,0.76572,0.76572,0.76559,0.76572,11200000.0
2008-07-17 21:38:00,0.7658,0.76587,0.76574,0.76587,17600000.0
2008-07-17 21:39:00,0.76605,0.76616,0.76605,0.76616,3200000.0
2008-07-17 21:40:00,0.76639,0.76643,0.76636,0.76641,12800000.0
2008-07-17 21:41:00,0.76641,0.76641,0.76624,0.76624,11200000.0
2008-07-17 21:42:00,0.76637,0.76643,0.76631,0.76631,14400000.0
2008-07-17 21:43:00,0.76623,0.76628,0.76612,0.76618,17600000.0
2008-07-17 21:44:00,0.76596,0.7661,0.7659,0.76605,12800000.0
2008-07-17 21:45:00,0.7659,0.76612,0.7659,0.76612,11200000.0
2008-07-17 21:46:00,0.76609,0.76609,0.766,0.766,11200000.0
2008-07-17 21:47:00,0.76609,0.76611,0.76595,0.76611,14400000.0
2008-07-17 21:48:00,0.76609,0.76609,0.76595,0.76596,11200000.0
2008-07-17 21:49:00,0.76594,0.76594,0.76587,0.76587,5200000.0
2008-07-17 21:50:00,0.76578,0.76583,0.76476,0.76573,14400000.0
2008-07-17 21:51:00,0.76579,0.7658,0.76571,0.7658,12800000.0
2008-07-17 21:52:00,0.76577,0.76577,0.76573,0.76573,16000000.0
2008-07-17 21:53:00,0.76572,0.76587,0.76572,0.76586,11200000.0
2008-07-17 21:54:00,0.76595,0.76595,0.76591,0.76591,4800000.0
2008-07-17 21:55:00,0.76568,0.7659,0.76563,0.76563,12800000.0
2008-07-17 21:56:00,0.76583,0.76623,0.76583,0.76623,11200000.0
2008-07-17 21:57:00,0.76612,0.76612,0.76491,0.76591,12800000.0
2008-07-17 21:58:00,0.76611,0.76618,0.76606,0.76607,17600000.0
2008-07-17 21:59:00,0.76607,0.7661,0.76597,0.766,17600000.0
2008-07-17 22:00:00,0.76584,0.76589,0.7658,0.7658,11200000.0
2008-07-17 22:01:00,0.7659,0.76604,0.7659,0.76604,16000000.0
2008-07-17 22:02:00,0.76587,0.76588,0.76581,0.76588,12800000.0
2008-07-17 22:03:00,0.76597,0.76597,0.76582,0.76582,19200000.0
2008-07-17 22:04:00,0.7658,0.766,0.7658,0.76599,12800000.0
2008-07-17 22:05:00,0.766,0.7662,0.766,0.7662,20200000.0
2008-07-17 22:06:00,0.76628,0.76634,0.76628,0.76632,8000000.0
2008-07-17 22:07:00,0.76601,0.76605,0.76597,0.76605,9600000.0
2008-07-17 22:08:00,0.76614,0.76627,0.76614,0.76627,11000000.0
2008-07-17 22:09:00,0.76623,0.76624,0.76623,0.76624,3200000.0
2008-07-17 22:10:00,0.76629,0.76644,0.76624,0.76624,11200000.0
2008-07-17 22:11:00,0.76625,0.76633,0.76599,0.76599,16000000.0
2008-07-17 22:12:00,0.76616,0.76622,0.76607,0.76614,17600000.0
2008-07-17 22:13:00,0.76596,0.76596,0.76554,0.76554,12800000.0
2008-07-17 22:14:00,0.76559,0.76596,0.76559,0.76589,14800000.0
2008-07-17 22:15:00,0.76611,0.76614,0.76611,0.76614,3200000.0
2008-07-17 22:16:00,0.76624,0.7663,0.7662,0.7662,12800000.0
2008-07-17 22:17:00,0.76628,0.76628,0.76612,0.76625,14400000.0
2008-07-17 22:18:00,0.76619,0.76623,0.76618,0.7662,11200000.0
2008-07-17 22:19:00,0.76598,0.76602,0.76585,0.76588,14400000.0
2008-07-17 22:20:00,0.76591,0.76591,0.76578,0.76579,11200000.0
2008-07-17 22:21:00,0.766,0.766,0.76577,0.76587,17600000.0
2008-07-17 22:22:00,0.76578,0.76599,0.76567,0.76599,11200000.0
2008-07-17 22:23:00,0.76609,0.7663,0.76609,0.7663,11200000.0
2008-07-17 22:24:00,0.7663,0.76649,0.7663,0.76649,4800000.0
2008-07-17 22:25:00,0.76652,0.76652,0.76647,0.76647,3200000.0
2008-07-17 22:26:00,0.7663,0.76642,0.766,0.766,17600000.0
2008-07-17 22:27:00,0.76605,0.76605,0.76592,0.76601,13200000.0
2008-07-17 22:28:00,0.76598,0.76605,0.76593,0.76597,11200000.0
2008-07-17 22:29:00,0.76595,0.76606,0.76595,0.76595,12800000.0
2008-07-17 22:30:00,0.76603,0.76603,0.76592,0.76599,11200000.0
2008-07-17 22:31:00,0.76603,0.76603,0.7659,0.76602,11200000.0
2008-07-17 22:32:00,0.76633,0.76644,0.76631,0.76644,14400000.0
2008-07-17 22:33:00,0.76647,0.76647,0.76636,0.76636,3200000.0
2008-07-17 22:34:00,0.76642,0.76642,0.76626,0.76626,6400000.0
2008-07-17 22:35:00,0.76625,0.76629,0.76623,0.76629,11200000.0
2008-07-17 22:36:00,0.76628,0.76632,0.76622,0.76625,12800000.0
2008-07-17 22:37:00,0.76622,0.76622,0.76592,0.76621,8000000.0
2008-07-17 22:38:00,0.76627,0.76633,0.76627,0.76633,11200000.0
2008-07-17 22:39:00,0.76638,0.76638,0.76635,0.76635,4800000.0
2008-07-17 22:40:00,0.76633,0.7664,0.76628,0.76628,11200000.0
2008-07-17 22:41:00,0.76619,0.76634,0.76614,0.76634,9600000.0
2008-07-17 22:42:00,0.76646,0.76653,0.76646,0.76649,9600000.0
2008-07-17 22:43:00,0.76648,0.76656,0.76642,0.76653,11200000.0
2008-07-17 22:44:00,0.76648,0.76648,0.76637,0.76637,4800000.0
2008-07-17 22:45:00,0.76662,0.76674,0.76653,0.76674,12800000.0
2008-07-17 22:46:00,0.76687,0.76726,0.76687,0.76726,12800000.0
2008-07-17 22:47:00,0.7674,0.76754,0.76737,0.7674,12800000.0
2008-07-17 22:48:00,0.76732,0.76732,0.76691,0.76703,12800000.0
2008-07-17 22:49:00,0.76711,0.76713,0.76598,0.76712,12800000.0
2008-07-17 22:50:00,0.76713,0.76723,0.76695,0.76723,12800000.0
2008-07-17 22:51:00,0.76722,0.76722,0.7671,0.7671,12800000.0
2008-07-17 22:52:00,0.76708,0.76715,0.76701,0.76708,12800000.0
2008-07-17 22:53:00,0.76713,0.76729,0.76713,0.76726,12800000.0
2008-07-17 22:54:00,0.76728,0.76735,0.76725,0.76727,11200000.0
2008-07-17 22:55:00,0.76726,0.76736,0.76726,0.76728,12800000.0
2008-07-17 22:56:00,0.76733,0.76739,0.76728,0.76732,11200000.0
2008-07-17 22:57:00,0.76718,0.7672,0.76716,0.76716,6400000.0
2008-07-17 22:58:00,0.76717,0.76717,0.76703,0.76703,11200000.0
2008-07-17 22:59:00,0.76713,0.76713,0.76705,0.76713,11200000.0
2008-07-17 23:00:00,0.76701,0.76706,0.76696,0.76706,17000000.0
2008-07-17 23:01:00,0.76695,0.7671,0.76695,0.7671,11200000.0
2008-07-17 23:02:00,0.76711,0.76725,0.76702,0.76702,12800000.0
2008-07-17 23:03:00,0.767,0.76708,0.76697,0.76708,12800000.0
2008-07-17 23:04:00,0.7671,0.76711,0.76689,0.76689,13200000.0
2008-07-17 23:05:00,0.76694,0.76707,0.76694,0.76705,12800000.0
2008-07-17 23:06:00,0.76708,0.76714,0.76708,0.76714,12800000.0
2008-07-17 23:07:00,0.76723,0.76723,0.76713,0.76713,12800000.0
2008-07-17 23:08:00,0.76712,0.76724,0.76709,0.76722,11200000.0
2008-07-17 23:09:00,0.76722,0.76722,0.76709,0.76713,15800000.0
2008-07-17 23:10:00,0.76706,0.76712,0.76699,0.76699,12800000.0
2008-07-17 23:11:00,0.76702,0.76702,0.76696,0.76696,12800000.0
2008-07-17 23:12:00,0.76684,0.76717,0.76684,0.7671,12800000.0
2008-07-17 23:13:00,0.76698,0.76717,0.76698,0.76714,16000000.0
2008-07-17 23:14:00,0.76731,0.76731,0.76711,0.76711,14400000.0
2008-07-17 23:15:00,0.76699,0.76704,0.76697,0.76697,8000000.0
2008-07-17 23:16:00,0.76692,0.76705,0.76692,0.76704,12800000.0
2008-07-17 23:17:00,0.76695,0.76698,0.76689,0.7669,9600000.0
2008-07-17 23:18:00,0.76683,0.76683,0.7667,0.76673,12800000.0
2008-07-17 23:19:00,0.76667,0.76674,0.76667,0.76674,8000000.0
2008-07-17 23:20:00,0.76627,0.76645,0.76615,0.76644,14400000.0
2008-07-17 23:21:00,0.76684,0.76685,0.76676,0.76685,14400000.0
2008-07-17 23:22:00,0.76682,0.76683,0.76667,0.76683,11200000.0
2008-07-17 23:23:00,0.76652,0.76657,0.76648,0.76648,17600000.0
2008-07-17 23:24:00,0.76654,0.76671,0.76653,0.76671,11200000.0
2008-07-17 23:25:00,0.76672,0.76679,0.76666,0.76677,14400000.0
2008-07-17 23:26:00,0.76642,0.76642,0.76621,0.76621,11200000.0
2008-07-17 23:27:00,0.7668,0.76695,0.7668,0.76694,9600000.0
2008-07-17 23:28:00,0.76702,0.76722,0.76702,0.76722,11200000.0
2008-07-17 23:29:00,0.7673,0.76733,0.76721,0.76733,12800000.0
2008-07-17 23:30:00,0.76702,0.76702,0.76683,0.76687,36800000.0
2008-07-17 23:31:00,0.76693,0.767,0.76693,0.76694,12800000.0
2008-07-17 23:32:00,0.76697,0.76704,0.76697,0.76701,9600000.0
2008-07-17 23:33:00,0.76709,0.76709,0.76696,0.76696,11200000.0
2008-07-17 23:34:00,0.76699,0.76711,0.76699,0.76707,12800000.0
2008-07-17 23:35:00,0.7672,0.76738,0.7672,0.76731,12800000.0
2008-07-17 23:36:00,0.76741,0.76748,0.76729,0.7674,11200000.0
2008-07-17 23:37:00,0.76759,0.76759,0.76743,0.76743,12800000.0
2008-07-17 23:38:00,0.76731,0.76749,0.76731,0.76749,11200000.0
2008-07-17 23:39:00,0.76729,0.76729,0.76684,0.76714,12800000.0
2008-07-17 23:40:00,0.76718,0.76726,0.76694,0.76726,11200000.0
2008-07-17 23:41:00,0.76705,0.76712,0.7669,0.76704,16000000.0
2008-07-17 23:42:00,0.76709,0.76728,0.76709,0.76728,17600000.0
2008-07-17 23:43:00,0.76719,0.76719,0.76695,0.76695,12800000.0
2008-07-17 23:44:00,0.767,0.76707,0.76697,0.76707,16000000.0
2008-07-17 23:45:00,0.76682,0.76682,0.76681,0.76681,4800000.0
2008-07-17 23:46:00,0.76682,0.76683,0.76673,0.76678,12800000.0
2008-07-17 23:47:00,0.76671,0.76672,0.7666,0.76661,12200000.0
2008-07-17 23:48:00,0.76664,0.76678,0.76664,0.76678,12800000.0
2008-07-17 23:49:00,0.76672,0.76672,0.76641,0.76641,12800000.0
2008-07-17 23:50:00,0.76641,0.76641,0.76602,0.76627,17600000.0
2008-07-17 23:51:00,0.76651,0.76651,0.76636,0.76636,12800000.0
2008-07-17 23:53:00,0.76637,0.76641,0.76622,0.76639,17600000.0
2008-07-17 23:54:00,0.76638,0.76644,0.76638,0.76644,8000000.0
2008-07-17 23:55:00,0.76648,0.7665,0.76634,0.76642,11200000.0
2008-07-17 23:56:00,0.76631,0.76636,0.76629,0.76633,12800000.0
2008-07-17 23:57:00,0.76639,0.76666,0.76639,0.76661,12800000.0
2008-07-17 23:58:00,0.76635,0.76663,0.7663,0.76663,11200000.0
2008-07-17 23:59:00,0.76662,0.76664,0.76656,0.76664,11200000.0
2008-07-18 00:00:00,0.76678,0.76686,0.76675,0.76682,9600000.0
2008-07-18 00:01:00,0.767,0.76702,0.76695,0.76697,16000000.0
2008-07-18 00:02:00,0.76666,0.76672,0.76651,0.76651,8000000.0
2008-07-18 00:03:00,0.76627,0.76642,0.76598,0.76634,14400000.0
2008-07-18 00:04:00,0.76673,0.76677,0.76664,0.76664,12800000.0
2008-07-18 00:05:00,0.76642,0.76649,0.76627,0.76649,14400000.0
2008-07-18 00:06:00,0.7665,0.7665,0.76634,0.76634,11200000.0
2008-07-18 00:07:00,0.76648,0.76651,0.76641,0.76641,16000000.0
2008-07-18 00:08:00,0.7664,0.76641,0.76631,0.76641,12800000.0
2008-07-18 00:09:00,0.76645,0.76651,0.76641,0.76645,16000000.0
2008-07-18 00:10:00,0.7665,0.76652,0.76645,0.76645,16400000.0
2008-07-18 00:11:00,0.76645,0.7665,0.76639,0.76648,13200000.0
2008-07-18 00:12:00,0.76648,0.76659,0.76647,0.76657,11200000.0
2008-07-18 00:13:00,0.76656,0.76658,0.7665,0.7665,12800000.0
2008-07-18 00:14:00,0.76659,0.7666,0.76645,0.76652,16000000.0
2008-07-18 00:15:00,0.76647,0.76649,0.7664,0.76641,14400000.0
2008-07-18 00:17:00,0.76646,0.7665,0.76637,0.76644,11200000.0
2008-07-18 00:18:00,0.76605,0.7661,0.7659,0.7659,12800000.0
2008-07-18 00:19:00,0.76611,0.76624,0.76611,0.76624,11200000.0
2008-07-18 00:20:00,0.7663,0.76631,0.76623,0.76629,12800000.0
2008-07-18 00:21:00,0.76626,0.76649,0.76626,0.76649,16000000.0
2008-07-18 00:22:00,0.76638,0.76645,0.76633,0.76645,9600000.0
2008-07-18 00:23:00,0.76646,0.76654,0.76646,0.76652,16000000.0
2008-07-18 00:24:00,0.76645,0.76653,0.76644,0.76644,9600000.0
2008-07-18 00:25:00,0.76708,0.7672,0.76708,0.7672,14400000.0
2008-07-18 00:26:00,0.76646,0.76657,0.76644,0.76657,16000000.0
2008-07-18 00:27:00,0.76659,0.76659,0.76648,0.76649,12800000.0
2008-07-18 00:28:00,0.76652,0.76652,0.76631,0.76645,11200000.0
2008-07-18 00:29:00,0.76643,0.76652,0.76636,0.76636,8400000.0
2008-07-18 00:30:00,0.76633,0.76653,0.76633,0.76653,11200000.0
2008-07-18 00:31:00,0.76656,0.76656,0.7664,0.76645,8000000.0
2008-07-18 00:32:00,0.76641,0.76656,0.76641,0.76656,11200000.0
2008-07-18 00:33:00,0.76645,0.76648,0.76625,0.76639,11200000.0
2008-07-18 00:34:00,0.76645,0.76645,0.76623,0.76634,17600000.0
2008-07-18 00:35:00,0.76617,0.76617,0.766,0.76606,12800000.0
2008-07-18 00:36:00,0.76618,0.76622,0.76612,0.7662,11200000.0
2008-07-18 00:37:00,0.76618,0.7662,0.76517,0.76613,17600000.0
2008-07-18 00:38:00,0.76615,0.76615,0.76582,0.76582,14400000.0
2008-07-18 00:39:00,0.76622,0.76622,0.76608,0.76609,17600000.0
2008-07-18 00:40:00,0.76586,0.76608,0.76579,0.76608,11200000.0
2008-07-18 00:41:00,0.76615,0.76622,0.76609,0.76622,16000000.0
2008-07-18 00:42:00,0.76623,0.76623,0.76614,0.76621,12800000.0
2008-07-18 00:43:00,0.76621,0.76621,0.76617,0.76618,8000000.0
2008-07-18 00:44:00,0.76626,0.76643,0.76626,0.76643,12800000.0
2008-07-18 00:45:00,0.76645,0.76645,0.76622,0.76635,14400000.0
2008-07-18 00:47:00,0.76633,0.76633,0.76621,0.76621,12800000.0
2008-07-18 00:48:00,0.76612,0.76615,0.766,0.76615,11600000.0
2008-07-18 00:49:00,0.76622,0.76622,0.76606,0.76612,16000000.0
2008-07-18 00:50:00,0.7661,0.76614,0.76608,0.7661,11200000.0
2008-07-18 00:51:00,0.76605,0.76619,0.76582,0.76614,9600000.0
2008-07-18 00:52:00,0.76606,0.76612,0.76596,0.76612,14400000.0
2008-07-18 00:53:00,0.76615,0.76625,0.76615,0.76625,11200000.0
2008-07-18 00:54:00,0.76618,0.76619,0.76611,0.76619,11200000.0
2008-07-18 00:55:00,0.7663,0.7664,0.76628,0.7664,11200000.0
2008-07-18 00:57:00,0.76654,0.76679,0.76645,0.76645,12800000.0
2008-07-18 00:58:00,0.76676,0.76676,0.76671,0.76671,8000000.0
2008-07-18 00:59:00,0.76665,0.76692,0.76665,0.76692,16000000.0
2008-07-18 01:00:00,0.76691,0.76691,0.76668,0.76674,12800000.0
2008-07-18 01:01:00,0.76667,0.76676,0.76665,0.76676,11200000.0
2008-07-18 01:02:00,0.76672,0.76672,0.76661,0.76661,12800000.0
2008-07-18 01:03:00,0.76664,0.76674,0.76664,0.76674,11200000.0
2008-07-18 01:04:00,0.76658,0.76675,0.76657,0.76675,14400000.0
2008-07-18 01:05:00,0.76684,0.76694,0.76684,0.76684,11200000.0
2008-07-18 01:06:00,0.76708,0.76708,0.76699,0.76703,8000000.0
2008-07-18 01:07:00,0.76704,0.76704,0.76691,0.76693,11200000.0
2008-07-18 01:08:00,0.76697,0.76699,0.76694,0.76694,12800000.0
2008-07-18 01:09:00,0.76689,0.76693,0.76684,0.76684,17600000.0
2008-07-18 01:11:00,0.76686,0.76687,0.76681,0.76681,11200000.0
2008-07-18 01:12:00,0.76642,0.7666,0.76635,0.7666,16000000.0
2008-07-18 01:13:00,0.76535,0.76663,0.76535,0.76663,14400000.0
2008-07-18 01:14:00,0.76676,0.76676,0.76661,0.76661,13600000.0
2008-07-18 01:15:00,0.7662,0.76632,0.76617,0.76632,16000000.0
2008-07-18 01:16:00,0.76671,0.76676,0.76668,0.76669,9600000.0
2008-07-18 01:17:00,0.76644,0.76651,0.76636,0.76647,11200000.0
2008-07-18 01:18:00,0.76695,0.767,0.76692,0.76695,16000000.0
2008-07-18 01:19:00,0.76662,0.76665,0.76653,0.76653,8000000.0
2008-07-18 01:21:00,0.76669,0.76669,0.76664,0.76669,12800000.0
2008-07-18 01:22:00,0.76671,0.76677,0.76671,0.76677,13200000.0
2008-07-18 01:23:00,0.7668,0.76687,0.76679,0.76679,14400000.0
2008-07-18 01:24:00,0.76674,0.76674,0.76658,0.76668,12800000.0
2008-07-18 01:25:00,0.76648,0.7665,0.76639,0.76644,8000000.0
2008-07-18 01:26:00,0.76644,0.76644,0.76635,0.76637,12800000.0
2008-07-18 01:27:00,0.76645,0.76648,0.7664,0.76648,8000000.0
2008-07-18 01:28:00,0.76666,0.7667,0.76664,0.76664,11200000.0
2008-07-18 01:29:00,0.76646,0.76651,0.76641,0.76651,12800000.0
2008-07-18 01:30:00,0.76642,0.76642,0.76632,0.76632,13800000.0
2008-07-18 01:31:00,0.76673,0.76688,0.76654,0.76654,8000000.0
2008-07-18 01:32:00,0.76645,0.76645,0.76638,0.7664,14400000.0
2008-07-18 01:33:00,0.76643,0.76658,0.76638,0.76655,12800000.0
2008-07-18 01:34:00,0.7665,0.76654,0.76644,0.76654,12400000.0
2008-07-18 01:35:00,0.76655,0.76656,0.76643,0.76643,12800000.0
2008-07-18 01:36:00,0.76646,0.76653,0.76646,0.76648,16000000.0
2008-07-18 01:37:00,0.76644,0.76653,0.76644,0.76653,11200000.0
2008-07-18 01:38:00,0.76661,0.76663,0.76646,0.7665,11200000.0
2008-07-18 01:39:00,0.76653,0.76653,0.76598,0.76598,8000000.0
2008-07-18 01:40:00,0.76648,0.76663,0.76648,0.76663,8000000.0
2008-07-18 01:41:00,0.76659,0.76659,0.76651,0.76652,9600000.0
2008-07-18 01:42:00,0.76665,0.76665,0.76645,0.76646,12800000.0
2008-07-18 01:44:00,0.76653,0.76671,0.76653,0.76659,12800000.0
2008-07-18 01:45:00,0.76623,0.76623,0.76623,0.76623,1600000.0
2008-07-18 01:46:00,0.76653,0.76656,0.7665,0.76651,11200000.0
2008-07-18 01:47:00,0.76675,0.76675,0.76663,0.7667,16000000.0
2008-07-18 01:48:00,0.7668,0.76695,0.76679,0.76695,11200000.0
2008-07-18 01:49:00,0.76711,0.76727,0.76711,0.76714,11200000.0
2008-07-18 01:50:00,0.76696,0.76696,0.76679,0.76679,12800000.0
2008-07-18 01:51:00,0.76675,0.76684,0.76673,0.76682,14400000.0
2008-07-18 01:52:00,0.76682,0.76682,0.76681,0.76681,3200000.0
2008-07-18 01:53:00,0.76657,0.76682,0.76571,0.76571,9600000.0
2008-07-18 01:54:00,0.76667,0.76667,0.76647,0.7665,11600000.0
2008-07-18 01:56:00,0.76674,0.76674,0.7666,0.76667,6400000.0
2008-07-18 01:57:00,0.76698,0.76698,0.76695,0.76697,12800000.0
2008-07-18 01:58:00,0.76676,0.76684,0.76663,0.76679,17600000.0
2008-07-18 01:59:00,0.76681,0.76686,0.7668,0.76681,17600000.0
2008-07-18 02:00:00,0.76634,0.76673,0.76634,0.7667,12800000.0
2008-07-18 02:01:00,0.76681,0.76685,0.76677,0.76685,9600000.0
2008-07-18 02:02:00,0.76682,0.76685,0.76677,0.76682,12800000.0
2008-07-18 02:03:00,0.76679,0.7668,0.76675,0.76677,16000000.0
2008-07-18 02:04:00,0.7668,0.76684,0.76674,0.76674,11200000.0
2008-07-18 02:05:00,0.76669,0.76682,0.76666,0.76682,12800000.0
2008-07-18 02:06:00,0.76681,0.76681,0.7667,0.76675,11200000.0
2008-07-18 02:07:00,0.76681,0.76699,0.76681,0.76699,8000000.0
2008-07-18 02:08:00,0.76697,0.76706,0.76693,0.76697,11200000.0
2008-07-18 02:09:00,0.76643,0.7665,0.76643,0.76648,12800000.0
2008-07-18 02:11:00,0.76706,0.76706,0.76694,0.767,12800000.0
2008-07-18 02:12:00,0.76647,0.76681,0.76647,0.76676,11200000.0
2008-07-18 02:13:00,0.76697,0.767,0.76696,0.767,9600000.0
2008-07-18 02:14:00,0.76706,0.76706,0.76698,0.76702,12800000.0
2008-07-18 02:15:00,0.76674,0.76691,0.76674,0.76687,12800000.0
2008-07-18 02:16:00,0.76677,0.76677,0.76671,0.76673,6400000.0
2008-07-18 02:17:00,0.76673,0.76678,0.76671,0.76677,9600000.0
2008-07-18 02:18:00,0.76672,0.76691,0.76672,0.76691,11200000.0
2008-07-18 02:20:00,0.76688,0.7669,0.76677,0.7668,11200000.0
2008-07-18 02:21:00,0.76675,0.76684,0.76577,0.76678,17600000.0
2008-07-18 02:22:00,0.7668,0.76689,0.7668,0.76689,8000000.0
2008-07-18 02:23:00,0.76657,0.76673,0.76652,0.76657,17600000.0
2008-07-18 02:24:00,0.76689,0.76689,0.76674,0.76682,12800000.0
2008-07-18 02:25:00,0.76678,0.76678,0.76655,0.76655,17600000.0
2008-07-18 02:26:00,0.76664,0.76671,0.76662,0.76669,11200000.0
2008-07-18 02:27:00,0.76652,0.76671,0.76648,0.76666,14400000.0
2008-07-18 02:28:00,0.76678,0.76678,0.76664,0.76664,8000000.0
2008-07-18 02:29:00,0.76669,0.76676,0.76567,0.76567,8000000.0
2008-07-18 02:30:00,0.76618,0.76657,0.76618,0.76657,11200000.0
2008-07-18 02:31:00,0.76675,0.76707,0.76675,0.76694,11200000.0
2008-07-18 02:32:00,0.7669,0.76704,0.76687,0.76693,14400000.0
2008-07-18 02:33:00,0.76654,0.76666,0.76654,0.76664,11200000.0
2008-07-18 02:34:00,0.76662,0.76662,0.76646,0.76654,11200000.0
2008-07-18 02:35:00,0.76626,0.76646,0.76626,0.76646,11200000.0
2008-07-18 02:36:00,0.76601,0.76626,0.76601,0.76626,9600000.0
2008-07-18 02:37:00,0.76642,0.76643,0.76631,0.76643,11200000.0
2008-07-18 02:39:00,0.76641,0.76643,0.76635,0.76637,9600000.0
2008-07-18 02:40:00,0.76667,0.76685,0.76667,0.76685,12800000.0
2008-07-18 02:41:00,0.76682,0.76687,0.7668,0.7668,9600000.0
2008-07-18 02:42:00,0.76686,0.76699,0.76686,0.76699,11200000.0
2008-07-18 02:43:00,0.76694,0.76694,0.76679,0.76679,12800000.0
2008-07-18 02:44:00,0.76684,0.76693,0.76682,0.76693,12800000.0
2008-07-18 02:45:00,0.76695,0.76699,0.76689,0.76695,12800000.0
2008-07-18 02:46:00,0.76698,0.76719,0.76698,0.76719,14400000.0
2008-07-18 02:47:00,0.76717,0.76727,0.76713,0.7672,11200000.0
2008-07-18 02:48:00,0.76718,0.76718,0.76708,0.76708,8000000.0
2008-07-18 02:49:00,0.76707,0.76711,0.76701,0.76709,12800000.0
2008-07-18 02:50:00,0.76714,0.76733,0.76714,0.76726,11200000.0
2008-07-18 02:51:00,0.76726,0.76732,0.76726,0.76727,11200000.0
2008-07-18 02:52:00,0.7672,0.7672,0.76692,0.76692,16000000.0
2008-07-18 02:53:00,0.76707,0.76716,0.76691,0.76696,11200000.0
2008-07-18 02:54:00,0.76688,0.7671,0.76688,0.7671,12800000.0
2008-07-18 02:55:00,0.7673,0.76736,0.76712,0.76729,16000000.0
2008-07-18 02:56:00,0.76719,0.76733,0.7671,0.7671,16000000.0
2008-07-18 02:57:00,0.76715,0.76715,0.76706,0.76706,12800000.0
2008-07-18 02:58:00,0.76773,0.76773,0.76757,0.76759,11200000.0
2008-07-18 02:59:00,0.76705,0.76711,0.76702,0.76702,12800000.0
2008-07-18 03:00:00,0.76716,0.76736,0.76716,0.76731,13200000.0
2008-07-18 03:01:00,0.76742,0.76746,0.76722,0.76722,12200000.0
2008-07-18 03:02:00,0.76706,0.76707,0.76692,0.76695,11200000.0
2008-07-18 03:03:00,0.76694,0.76697,0.76685,0.76696,10600000.0
2008-07-18 03:04:00,0.76697,0.76697,0.7669,0.76697,11200000.0
2008-07-18 03:05:00,0.76701,0.76711,0.76697,0.76711,12800000.0
2008-07-18 03:06:00,0.76695,0.76707,0.76687,0.76706,12800000.0
2008-07-18 03:07:00,0.76704,0.76704,0.76691,0.76698,16000000.0
2008-07-18 03:08:00,0.767,0.767,0.76687,0.76687,16000000.0
2008-07-18 03:09:00,0.76691,0.76693,0.76676,0.76676,12800000.0
2008-07-18 03:10:00,0.76682,0.76682,0.76656,0.76665,17600000.0
2008-07-18 03:11:00,0.76669,0.76672,0.76662,0.76664,12800000.0
2008-07-18 03:12:00,0.76674,0.76681,0.7667,0.76675,11200000.0
2008-07-18 03:13:00,0.76679,0.7668,0.76673,0.76673,9600000.0
2008-07-18 03:14:00,0.76662,0.76665,0.76655,0.76655,17600000.0
2008-07-18 03:15:00,0.76621,0.76655,0.76621,0.76655,17600000.0
2008-07-18 03:16:00,0.7666,0.7666,0.76645,0.76652,12800000.0
2008-07-18 03:17:00,0.76663,0.7667,0.76662,0.76669,12800000.0
2008-07-18 03:18:00,0.7666,0.76662,0.76655,0.76655,11200000.0
2008-07-18 03:19:00,0.76651,0.76658,0.76637,0.76657,10000000.0
2008-07-18 03:20:00,0.7667,0.76691,0.7667,0.76691,9600000.0
2008-07-18 03:21:00,0.76679,0.76679,0.76667,0.76667,8000000.0
2008-07-18 03:22:00,0.76682,0.7669,0.76673,0.76673,16000000.0
2008-07-18 03:23:00,0.76689,0.76695,0.76677,0.76677,17600000.0
2008-07-18 03:24:00,0.76695,0.76729,0.76695,0.76729,11200000.0
2008-07-18 03:25:00,0.76732,0.76757,0.76732,0.7675,11200000.0
2008-07-18 03:26:00,0.7676,0.7676,0.76739,0.76746,17600000.0
2008-07-18 03:27:00,0.76747,0.76747,0.767,0.767,9600000.0
2008-07-18 03:28:00,0.76715,0.76724,0.76712,0.76721,12800000.0
2008-07-18 03:29:00,0.76715,0.76756,0.76715,0.76752,12800000.0
2008-07-18 03:30:00,0.76755,0.76755,0.76738,0.76738,11200000.0
2008-07-18 03:31:00,0.76754,0.76754,0.76742,0.76742,9600000.0
2008-07-18 03:32:00,0.76731,0.76751,0.76731,0.76751,14800000.0
2008-07-18 03:33:00,0.76756,0.76764,0.76756,0.76764,14400000.0
2008-07-18 03:34:00,0.76747,0.76748,0.76743,0.76743,14400000.0
2008-07-18 03:35:00,0.7676,0.76763,0.76758,0.76758,11200000.0
2008-07-18 03:36:00,0.76765,0.76769,0.76761,0.76769,9600000.0
2008-07-18 03:37:00,0.76771,0.76771,0.76758,0.76761,14400000.0
2008-07-18 03:38:00,0.76751,0.76751,0.76745,0.7675,11600000.0
2008-07-18 03:39:00,0.7674,0.76743,0.7674,0.76743,3200000.0
2008-07-18 03:40:00,0.76707,0.7672,0.76623,0.76623,12800000.0
2008-07-18 03:41:00,0.76734,0.76734,0.76722,0.76728,11200000.0
2008-07-18 03:42:00,0.7668,0.7668,0.76675,0.76675,6400000.0
2008-07-18 03:43:00,0.76732,0.76732,0.76721,0.76731,12800000.0
2008-07-18 03:44:00,0.76729,0.76729,0.76714,0.76727,11200000.0
2008-07-18 03:45:00,0.76726,0.76734,0.76625,0.76728,11200000.0
2008-07-18 03:46:00,0.76715,0.76721,0.76715,0.76718,8000000.0
2008-07-18 03:47:00,0.76721,0.76724,0.76714,0.7672,14400000.0
2008-07-18 03:48:00,0.76723,0.76725,0.76712,0.76712,11200000.0
2008-07-18 03:49:00,0.76716,0.76717,0.76711,0.76711,11200000.0
2008-07-18 03:51:00,0.76657,0.7666,0.76655,0.76659,12800000.0
2008-07-18 03:52:00,0.76699,0.76711,0.76694,0.76706,12800000.0
2008-07-18 03:53:00,0.767,0.76706,0.76697,0.76702,14400000.0
2008-07-18 03:54:00,0.76709,0.76736,0.76709,0.76736,11600000.0
2008-07-18 03:57:00,0.76728,0.76728,0.76722,0.76722,12800000.0
2008-07-18 03:58:00,0.76699,0.76739,0.76699,0.76725,11200000.0
2008-07-18 03:59:00,0.76748,0.76781,0.76748,0.76779,16400000.0
2008-07-18 04:00:00,0.76763,0.76763,0.76731,0.76731,16000000.0
2008-07-18 04:02:00,0.76745,0.76745,0.76733,0.7674,17600000.0
2008-07-18 04:03:00,0.76745,0.76745,0.76728,0.76739,17600000.0
2008-07-18 04:04:00,0.76741,0.76745,0.76738,0.76745,12800000.0
2008-07-18 04:05:00,0.76744,0.76744,0.76732,0.76732,12800000.0
2008-07-18 04:06:00,0.76741,0.7675,0.76741,0.7675,11200000.0
2008-07-18 04:07:00,0.76749,0.76756,0.76749,0.76756,8000000.0
2008-07-18 04:08:00,0.76724,0.76726,0.76694,0.76726,9600000.0
2008-07-18 04:09:00,0.7675,0.76758,0.7675,0.76758,6400000.0
2008-07-18 04:10:00,0.7676,0.76762,0.76743,0.76743,8000000.0
2008-07-18 04:11:00,0.76773,0.76773,0.76765,0.76768,11200000.0
2008-07-18 04:12:00,0.7677,0.76773,0.76765,0.76765,11200000.0
2008-07-18 04:14:00,0.76765,0.76774,0.7675,0.76774,8000000.0
2008-07-18 04:15:00,0.76771,0.76773,0.76768,0.76773,17600000.0
2008-07-18 04:16:00,0.76764,0.7677,0.76754,0.76757,11200000.0
2008-07-18 04:17:00,0.76746,0.76747,0.76736,0.76747,12800000.0
2008-07-18 04:18:00,0.76741,0.76742,0.76734,0.76734,12800000.0
2008-07-18 04:19:00,0.76738,0.76747,0.76738,0.76747,11200000.0
2008-07-18 04:20:00,0.76741,0.76753,0.7674,0.76753,13800000.0
2008-07-18 04:21:00,0.76748,0.76748,0.7673,0.7674,12800000.0
2008-07-18 04:24:00,0.76687,0.76687,0.76678,0.76678,12800000.0
2008-07-18 04:25:00,0.76749,0.76749,0.76746,0.76746,8000000.0
2008-07-18 04:26:00,0.76734,0.76734,0.7672,0.7672,8000000.0
2008-07-18 04:27:00,0.76718,0.7673,0.76714,0.76724,11200000.0
2008-07-18 04:28:00,0.76715,0.76717,0.76706,0.76709,12800000.0
2008-07-18 04:29:00,0.76749,0.76749,0.76741,0.76744,12800000.0
2008-07-18 04:30:00,0.76703,0.76718,0.767,0.76707,17600000.0
2008-07-18 04:31:00,0.76741,0.76741,0.76733,0.76738,11200000.0
2008-07-18 04:32:00,0.76784,0.76791,0.76784,0.76791,3200000.0
2008-07-18 04:33:00,0.76731,0.76744,0.76731,0.76742,11200000.0
2008-07-18 04:34:00,0.76738,0.76738,0.76735,0.76735,4800000.0
2008-07-18 04:35:00,0.7672,0.7672,0.76711,0.76711,9600000.0
2008-07-18 04:36:00,0.76702,0.76703,0.76678,0.76678,11200000.0
2008-07-18 04:37:00,0.76704,0.7671,0.76697,0.7671,14400000.0
2008-07-18 04:38:00,0.76637,0.76755,0.76637,0.76725,14400000.0
2008-07-18 04:39:00,0.76711,0.76711,0.76692,0.76707,12800000.0
2008-07-18 04:40:00,0.76695,0.76703,0.76692,0.76702,11200000.0
2008-07-18 04:41:00,0.76682,0.76701,0.76679,0.76691,12800000.0
2008-07-18 04:42:00,0.76709,0.76717,0.76709,0.76712,11200000.0
2008-07-18 04:44:00,0.76761,0.76763,0.76757,0.76757,8000000.0
2008-07-18 04:45:00,0.76703,0.76716,0.76703,0.76716,11200000.0
2008-07-18 04:46:00,0.76713,0.76713,0.76705,0.76705,4800000.0
2008-07-18 04:47:00,0.76677,0.7669,0.76677,0.76687,14400000.0
2008-07-18 04:48:00,0.76705,0.76705,0.76696,0.767,10600000.0
2008-07-18 04:49:00,0.76684,0.76691,0.76677,0.76677,12800000.0
2008-07-18 04:50:00,0.76694,0.76702,0.76694,0.76701,12800000.0
2008-07-18 04:51:00,0.76638,0.7664,0.76635,0.76635,12800000.0
2008-07-18 04:52:00,0.7669,0.767,0.7669,0.76695,12800000.0
2008-07-18 04:53:00,0.76703,0.76703,0.76695,0.76695,4800000.0
2008-07-18 04:54:00,0.76699,0.76715,0.76699,0.76715,6400000.0
2008-07-18 04:55:00,0.76708,0.7671,0.76702,0.76706,14400000.0
2008-07-18 04:57:00,0.76697,0.76705,0.76697,0.76702,14400000.0
2008-07-18 04:58:00,0.76702,0.76702,0.76698,0.76698,8000000.0
2008-07-18 04:59:00,0.76665,0.7667,0.76663,0.76663,12800000.0
2008-07-18 05:00:00,0.76689,0.76695,0.76689,0.76693,11200000.0
2008-07-18 05:02:00,0.76704,0.76714,0.76704,0.76714,16000000.0
2008-07-18 05:03:00,0.7666,0.76697,0.7666,0.76697,12800000.0
2008-07-18 05:04:00,0.7671,0.76721,0.7671,0.76718,17600000.0
2008-07-18 05:05:00,0.76714,0.76728,0.76714,0.76728,11200000.0
2008-07-18 05:06:00,0.76723,0.76726,0.76718,0.7672,11200000.0
2008-07-18 05:07:00,0.76717,0.76729,0.76717,0.76725,11200000.0
2008-07-18 05:09:00,0.76729,0.76738,0.76729,0.76729,16000000.0
2008-07-18 05:10:00,0.76727,0.76728,0.7671,0.76726,11200000.0
2008-07-18 05:11:00,0.7672,0.76735,0.76718,0.76735,12800000.0
2008-07-18 05:12:00,0.7673,0.76738,0.76724,0.76738,16000000.0
2008-07-18 05:13:00,0.76725,0.76728,0.76723,0.76725,11600000.0
2008-07-18 05:15:00,0.76712,0.76725,0.76712,0.76725,11200000.0
2008-07-18 05:16:00,0.76726,0.76727,0.76722,0.76725,11200000.0
2008-07-18 05:17:00,0.76727,0.76731,0.76724,0.76724,12200000.0
2008-07-18 05:18:00,0.76708,0.76708,0.767,0.76708,11200000.0
2008-07-18 05:20:00,0.76726,0.7673,0.76719,0.76724,12800000.0
2008-07-18 05:21:00,0.76719,0.76728,0.76719,0.76726,8000000.0
2008-07-18 05:22:00,0.76729,0.76743,0.76729,0.76734,9600000.0
2008-07-18 05:23:00,0.7672,0.7672,0.76713,0.76715,9000000.0
2008-07-18 05:24:00,0.76715,0.76717,0.76707,0.76715,9600000.0
2008-07-18 05:25:00,0.76736,0.76743,0.76736,0.76743,11200000.0
2008-07-18 05:26:00,0.76744,0.76754,0.76741,0.76741,16000000.0
2008-07-18 05:27:00,0.76687,0.7669,0.7668,0.76688,16000000.0
2008-07-18 05:28:00,0.76723,0.76735,0.76723,0.76733,10000000.0
2008-07-18 05:29:00,0.7671,0.7671,0.76697,0.76706,17600000.0
2008-07-18 05:30:00,0.76697,0.76697,0.76695,0.76695,9600000.0
2008-07-18 05:31:00,0.76745,0.76745,0.76736,0.76739,14400000.0
2008-07-18 05:32:00,0.76736,0.76737,0.76729,0.7673,12800000.0
2008-07-18 05:33:00,0.76722,0.76723,0.76714,0.76719,9600000.0
2008-07-18 05:34:00,0.7673,0.76746,0.7673,0.76746,8000000.0
2008-07-18 05:36:00,0.76698,0.76721,0.76698,0.76706,11200000.0
2008-07-18 05:37:00,0.768,0.76801,0.76795,0.76795,9600000.0
2008-07-18 05:38:00,0.76748,0.76748,0.76729,0.76735,12800000.0
2008-07-18 05:39:00,0.76697,0.76698,0.76693,0.76698,17600000.0
2008-07-18 05:40:00,0.76733,0.7674,0.76732,0.7674,9600000.0
2008-07-18 05:41:00,0.76742,0.76742,0.76726,0.76732,12800000.0
2008-07-18 05:42:00,0.76737,0.76747,0.76736,0.76747,8000000.0
2008-07-18 05:43:00,0.76751,0.76751,0.76717,0.7674,11600000.0
2008-07-18 05:44:00,0.76734,0.76749,0.76734,0.76735,11200000.0
2008-07-18 05:45:00,0.76745,0.76745,0.76723,0.76741,12800000.0
2008-07-18 05:47:00,0.76772,0.76779,0.76765,0.76779,17600000.0
2008-07-18 05:48:00,0.76739,0.76739,0.76721,0.76727,11200000.0
2008-07-18 05:49:00,0.7675,0.76759,0.76741,0.76745,14400000.0
2008-07-18 05:50:00,0.76751,0.76751,0.76739,0.76739,12800000.0
2008-07-18 05:51:00,0.76742,0.76742,0.7673,0.7673,16400000.0
2008-07-18 05:53:00,0.76742,0.76751,0.76742,0.76742,11200000.0
2008-07-18 05:54:00,0.76698,0.76734,0.76698,0.76734,11200000.0
2008-07-18 05:55:00,0.76731,0.76736,0.7673,0.76735,12800000.0
2008-07-18 05:56:00,0.7671,0.76717,0.7671,0.76715,11200000.0
2008-07-18 05:57:00,0.76697,0.76698,0.76693,0.76697,11200000.0
2008-07-18 05:59:00,0.76735,0.76736,0.76731,0.76736,9600000.0
2008-07-18 06:00:00,0.76739,0.76745,0.76739,0.76745,11200000.0
2008-07-18 06:01:00,0.76736,0.76745,0.76736,0.76737,11200000.0
2008-07-18 06:03:00,0.76734,0.76746,0.76734,0.76743,12800000.0
2008-07-18 06:04:00,0.76743,0.76747,0.76741,0.76743,11200000.0
2008-07-18 06:05:00,0.76739,0.76746,0.76732,0.76746,11600000.0
2008-07-18 06:06:00,0.76697,0.7672,0.76697,0.7672,11200000.0
2008-07-18 06:07:00,0.7674,0.7674,0.76716,0.76716,14400000.0
2008-07-18 06:08:00,0.76712,0.76712,0.76698,0.76707,12800000.0
2008-07-18 06:09:00,0.767,0.767,0.76672,0.76672,11200000.0
2008-07-18 06:10:00,0.76643,0.76656,0.76641,0.76652,14400000.0
2008-07-18 06:11:00,0.76657,0.76659,0.76652,0.76652,12800000.0
2008-07-18 06:12:00,0.76661,0.7667,0.76659,0.76659,16000000.0
2008-07-18 06:13:00,0.76661,0.76675,0.76661,0.7667,12800000.0
2008-07-18 06:14:00,0.76642,0.76663,0.76639,0.76657,9600000.0
2008-07-18 06:15:00,0.76612,0.76618,0.7661,0.76618,11200000.0
2008-07-18 06:16:00,0.76655,0.76655,0.76649,0.76649,12800000.0
2008-07-18 06:17:00,0.76664,0.76672,0.76664,0.76672,12800000.0
2008-07-18 06:18:00,0.76621,0.76657,0.76621,0.76657,14400000.0
2008-07-18 06:19:00,0.76647,0.76654,0.76545,0.76653,17600000.0
2008-07-18 06:20:00,0.76671,0.76681,0.76671,0.76678,11200000.0
2008-07-18 06:21:00,0.76695,0.767,0.76695,0.767,17600000.0
2008-07-18 06:22:00,0.76688,0.76689,0.76688,0.76689,3200000.0
2008-07-18 06:23:00,0.7668,0.76685,0.76677,0.76685,11200000.0
2008-07-18 06:24:00,0.76697,0.76698,0.7669,0.7669,8000000.0
2008-07-18 06:25:00,0.76683,0.76683,0.76672,0.76677,9600000.0
2008-07-18 06:26:00,0.76676,0.76683,0.76676,0.76683,3200000.0
2008-07-18 06:27:00,0.76692,0.76702,0.76689,0.76702,16000000.0
2008-07-18 06:28:00,0.76705,0.76705,0.7668,0.76692,17600000.0
2008-07-18 06:29:00,0.76682,0.76694,0.76673,0.76694,17600000.0
2008-07-18 06:30:00,0.767,0.76701,0.76691,0.76701,8000000.0
2008-07-18 06:31:00,0.7669,0.76702,0.7669,0.76702,10600000.0
2008-07-18 06:32:00,0.76707,0.76713,0.76702,0.76713,11200000.0
2008-07-18 06:33:00,0.76704,0.76748,0.76704,0.76748,11200000.0
2008-07-18 06:34:00,0.76751,0.76751,0.76639,0.7674,12800000.0
2008-07-18 06:36:00,0.76735,0.76735,0.76711,0.76724,12800000.0
2008-07-18 06:37:00,0.7672,0.7672,0.76707,0.76714,8000000.0
2008-07-18 06:38:00,0.76717,0.76726,0.76714,0.76725,11200000.0
2008-07-18 06:39:00,0.76729,0.76741,0.76724,0.76741,12800000.0
2008-07-18 06:40:00,0.7674,0.76742,0.76738,0.76738,8000000.0
2008-07-18 06:41:00,0.76737,0.76745,0.76737,0.76741,12800000.0
2008-07-18 06:42:00,0.7674,0.76742,0.76737,0.76742,8000000.0
2008-07-18 06:43:00,0.76747,0.76749,0.76733,0.7674,12800000.0
2008-07-18 06:44:00,0.76752,0.76764,0.76752,0.76762,16000000.0
2008-07-18 06:45:00,0.76725,0.76738,0.76725,0.76737,12800000.0
2008-07-18 06:47:00,0.76757,0.76758,0.76748,0.76748,12800000.0
2008-07-18 06:48:00,0.76751,0.76751,0.76738,0.76741,11200000.0
2008-07-18 06:49:00,0.76708,0.76718,0.76701,0.76718,12800000.0
2008-07-18 06:50:00,0.76716,0.76723,0.76708,0.76722,12800000.0
2008-07-18 06:51:00,0.76693,0.76698,0.76692,0.76693,11200000.0
2008-07-18 06:52:00,0.76736,0.76736,0.7673,0.76734,8000000.0
2008-07-18 06:54:00,0.76723,0.76724,0.76711,0.76714,12800000.0
2008-07-18 06:55:00,0.76723,0.76728,0.76714,0.76728,9600000.0
2008-07-18 06:56:00,0.7672,0.7672,0.7671,0.7671,17600000.0
2008-07-18 06:57:00,0.76726,0.76727,0.76711,0.76711,18000000.0
2008-07-18 06:58:00,0.76721,0.76732,0.76721,0.76723,17600000.0
2008-07-18 06:59:00,0.76698,0.76703,0.76686,0.76703,12800000.0
2008-07-18 07:00:00,0.76735,0.76735,0.76723,0.7673,17600000.0
2008-07-18 07:02:00,0.76689,0.76713,0.766,0.76713,8000000.0
2008-07-18 07:03:00,0.76724,0.76724,0.76719,0.76719,11200000.0
2008-07-18 07:04:00,0.76713,0.76721,0.76712,0.76717,9600000.0
2008-07-18 07:05:00,0.76718,0.76729,0.76718,0.76718,12800000.0
2008-07-18 07:06:00,0.76724,0.76726,0.76719,0.76725,11200000.0
2008-07-18 07:07:00,0.767,0.76701,0.76696,0.76699,11200000.0
2008-07-18 07:08:00,0.76717,0.76717,0.76703,0.76703,12800000.0
2008-07-18 07:09:00,0.76708,0.76708,0.76702,0.76702,9600000.0
2008-07-18 07:10:00,0.76703,0.76708,0.767,0.76708,9600000.0
2008-07-18 07:11:00,0.76715,0.76715,0.76704,0.76706,12800000.0
2008-07-18 07:12:00,0.76704,0.76711,0.76699,0.76702,11200000.0
2008-07-18 07:13:00,0.76702,0.76715,0.76702,0.76715,12800000.0
2008-07-18 07:15:00,0.76721,0.76724,0.76721,0.76723,4800000.0
2008-07-18 07:16:00,0.76721,0.76724,0.76708,0.76714,12800000.0
2008-07-18 07:17:00,0.76702,0.76707,0.76697,0.76707,11200000.0
2008-07-18 07:18:00,0.76737,0.76738,0.76725,0.76738,11200000.0
2008-07-18 07:19:00,0.76679,0.76703,0.76597,0.76703,11200000.0
2008-07-18 07:20:00,0.76695,0.767,0.76692,0.767,14400000.0
2008-07-18 07:21:00,0.76667,0.76667,0.7666,0.7666,3200000.0
2008-07-18 07:22:00,0.76764,0.76769,0.76764,0.76768,16000000.0
2008-07-18 07:24:00,0.76713,0.76726,0.76713,0.76726,16000000.0
2008-07-18 07:25:00,0.76724,0.76724,0.76718,0.76722,11200000.0
2008-07-18 07:26:00,0.76716,0.76719,0.76709,0.76711,11200000.0
2008-07-18 07:27:00,0.76718,0.76718,0.7671,0.7671,13200000.0
2008-07-18 07:28:00,0.76717,0.76717,0.76709,0.76716,16000000.0
2008-07-18 07:29:00,0.76717,0.76718,0.76708,0.76718,8000000.0
2008-07-18 07:30:00,0.76716,0.76716,0.76698,0.76708,12800000.0
2008-07-18 07:31:00,0.76709,0.76717,0.76704,0.76717,11200000.0
2008-07-18 07:32:00,0.767,0.7671,0.767,0.7671,11200000.0
2008-07-18 07:33:00,0.76681,0.76706,0.76681,0.76706,11200000.0
2008-07-18 07:34:00,0.76694,0.76703,0.76691,0.76691,11600000.0
2008-07-18 07:35:00,0.76724,0.76725,0.76719,0.76719,11200000.0
2008-07-18 07:36:00,0.76719,0.76729,0.76719,0.76729,9600000.0
2008-07-18 07:37:00,0.76714,0.76714,0.76706,0.76706,13200000.0
2008-07-18 07:38:00,0.76729,0.76731,0.76719,0.76719,12800000.0
2008-07-18 07:39:00,0.76732,0.76733,0.76727,0.76727,11200000.0
2008-07-18 07:40:00,0.76734,0.76736,0.7673,0.7673,9600000.0
2008-07-18 07:41:00,0.76729,0.76737,0.76729,0.76737,16000000.0
2008-07-18 07:42:00,0.7673,0.7673,0.76724,0.7673,4800000.0
2008-07-18 07:43:00,0.76725,0.76725,0.76709,0.76713,11200000.0
2008-07-18 07:44:00,0.76725,0.76728,0.76721,0.76721,8000000.0
2008-07-18 07:45:00,0.76723,0.76733,0.76723,0.76732,11200000.0
2008-07-18 07:46:00,0.76735,0.76738,0.76725,0.76736,12800000.0
2008-07-18 07:47:00,0.76737,0.76737,0.7673,0.76734,8000000.0
2008-07-18 07:48:00,0.76741,0.76748,0.76739,0.76741,16000000.0
2008-07-18 07:49:00,0.76751,0.76766,0.76751,0.76762,16000000.0
2008-07-18 07:50:00,0.76758,0.76758,0.76734,0.76734,14400000.0
2008-07-18 07:51:00,0.76739,0.76739,0.76734,0.76737,11200000.0
2008-07-18 07:52:00,0.76738,0.76738,0.76725,0.7673,11200000.0
2008-07-18 07:53:00,0.76722,0.76729,0.76712,0.7672,11200000.0
2008-07-18 07:54:00,0.76718,0.76718,0.76704,0.76705,14400000.0
2008-07-18 07:55:00,0.76709,0.76716,0.76706,0.76716,12800000.0
2008-07-18 07:56:00,0.76711,0.76711,0.76696,0.76703,11200000.0
2008-07-18 07:57:00,0.76702,0.76711,0.76697,0.76711,16000000.0
2008-07-18 07:58:00,0.76704,0.76705,0.76696,0.76696,12800000.0
2008-07-18 07:59:00,0.76682,0.76689,0.76678,0.76679,12800000.0
2008-07-18 08:00:00,0.76674,0.76681,0.76674,0.76681,16000000.0
2008-07-18 08:01:00,0.76695,0.76705,0.76695,0.76705,11200000.0
2008-07-18 08:02:00,0.76709,0.76709,0.767,0.767,17600000.0
2008-07-18 08:03:00,0.76709,0.76716,0.76706,0.76716,12000000.0
2008-07-18 08:04:00,0.76712,0.76714,0.76696,0.76696,14400000.0
2008-07-18 08:05:00,0.76716,0.76718,0.76707,0.76711,12800000.0
2008-07-18 08:06:00,0.76667,0.7669,0.76667,0.76678,14400000.0
2008-07-18 08:07:00,0.76709,0.76709,0.76704,0.76709,12800000.0
2008-07-18 08:08:00,0.767,0.767,0.76688,0.76692,12800000.0
2008-07-18 08:09:00,0.76706,0.76712,0.76698,0.76706,14400000.0
2008-07-18 08:10:00,0.76685,0.7669,0.76675,0.7669,11200000.0
2008-07-18 08:11:00,0.76706,0.76713,0.76703,0.76713,13200000.0
2008-07-18 08:12:00,0.7671,0.76724,0.7671,0.76721,12800000.0
2008-07-18 08:13:00,0.76721,0.76721,0.7671,0.76712,9600000.0
2008-07-18 08:14:00,0.76694,0.76699,0.76689,0.76689,12800000.0
2008-07-18 08:15:00,0.76694,0.76694,0.76686,0.76687,16000000.0
2008-07-18 08:16:00,0.7668,0.76681,0.76668,0.76668,17600000.0
2008-07-18 08:17:00,0.76671,0.76676,0.76664,0.76669,17600000.0
2008-07-18 08:18:00,0.76673,0.76673,0.76655,0.76657,16000000.0
2008-07-18 08:19:00,0.76655,0.76663,0.76655,0.76656,11200000.0
2008-07-18 08:20:00,0.76661,0.76662,0.76652,0.76658,16000000.0
2008-07-18 08:21:00,0.76645,0.76656,0.76645,0.76648,11200000.0
2008-07-18 08:22:00,0.76651,0.76655,0.76648,0.7665,11200000.0
2008-07-18 08:23:00,0.76644,0.76644,0.76626,0.76628,17600000.0
2008-07-18 08:24:00,0.7663,0.76643,0.7663,0.76638,11200000.0
2008-07-18 08:25:00,0.76676,0.76678,0.76674,0.76678,11200000.0
2008-07-18 08:27:00,0.76639,0.76658,0.76639,0.76643,12800000.0
2008-07-18 08:28:00,0.76637,0.7664,0.76629,0.76633,12800000.0
2008-07-18 08:29:00,0.76632,0.76635,0.76631,0.76634,11200000.0
2008-07-18 08:30:00,0.76633,0.76644,0.76626,0.76642,14400000.0
2008-07-18 08:31:00,0.7663,0.7663,0.76605,0.76624,12800000.0
2008-07-18 08:32:00,0.76638,0.76646,0.76629,0.76646,11200000.0
2008-07-18 08:33:00,0.76644,0.76647,0.76627,0.7664,12800000.0
2008-07-18 08:34:00,0.76646,0.76672,0.76646,0.76672,11200000.0
2008-07-18 08:35:00,0.76675,0.76692,0.76675,0.76689,14400000.0
2008-07-18 08:36:00,0.76717,0.76729,0.76699,0.76699,17600000.0
2008-07-18 08:37:00,0.76717,0.76723,0.76704,0.76704,12800000.0
2008-07-18 08:38:00,0.76686,0.76711,0.76686,0.76711,12800000.0
2008-07-18 08:39:00,0.76729,0.76729,0.76718,0.76729,12800000.0
2008-07-18 08:40:00,0.76715,0.7672,0.76699,0.7672,12800000.0
2008-07-18 08:42:00,0.76733,0.76742,0.76733,0.76742,13200000.0
2008-07-18 08:43:00,0.76738,0.76742,0.76735,0.76739,17600000.0
2008-07-18 08:44:00,0.76731,0.76731,0.76714,0.76714,14800000.0
2008-07-18 08:45:00,0.7665,0.76683,0.7665,0.76683,11600000.0
2008-07-18 08:46:00,0.76712,0.7672,0.767,0.767,17600000.0
2008-07-18 08:47:00,0.76691,0.76694,0.76688,0.76694,11200000.0
2008-07-18 08:48:00,0.76708,0.76729,0.76708,0.76729,12800000.0
2008-07-18 08:49:00,0.76733,0.76733,0.76714,0.76718,17600000.0
2008-07-18 08:50:00,0.76717,0.76723,0.76708,0.76708,11200000.0
2008-07-18 08:51:00,0.76705,0.76709,0.76693,0.76694,12800000.0
2008-07-18 08:52:00,0.76684,0.76687,0.76681,0.76687,11200000.0
2008-07-18 08:53:00,0.7669,0.767,0.7669,0.767,12800000.0
2008-07-18 08:54:00,0.76701,0.76701,0.76692,0.76692,11200000.0
2008-07-18 08:55:00,0.76703,0.76704,0.76697,0.76697,16400000.0
2008-07-18 08:56:00,0.76667,0.76668,0.76663,0.76668,11200000.0
2008-07-18 08:57:00,0.76689,0.76694,0.76667,0.76694,11200000.0
2008-07-18 08:58:00,0.76698,0.76708,0.76688,0.76708,16000000.0
2008-07-18 08:59:00,0.76701,0.76705,0.76692,0.76705,16000000.0
2008-07-18 09:00:00,0.76669,0.76702,0.76669,0.76693,14400000.0
2008-07-18 09:01:00,0.76701,0.76711,0.76701,0.76706,17600000.0
2008-07-18 09:02:00,0.76699,0.76713,0.76694,0.76713,12800000.0
2008-07-18 09:03:00,0.76713,0.76719,0.7671,0.76714,17600000.0
2008-07-18 09:04:00,0.76711,0.76746,0.76709,0.76746,11200000.0
2008-07-18 09:05:00,0.76743,0.76743,0.7672,0.76728,12800000.0
2008-07-18 09:06:00,0.76709,0.76709,0.76695,0.76695,16000000.0
2008-07-18 09:07:00,0.76702,0.7671,0.76702,0.7671,16000000.0
2008-07-18 09:08:00,0.76712,0.76716,0.76699,0.7671,11200000.0
2008-07-18 09:09:00,0.76702,0.76708,0.76694,0.76699,17600000.0
2008-07-18 09:10:00,0.76706,0.76714,0.76704,0.76714,11200000.0
2008-07-18 09:11:00,0.76716,0.76748,0.76716,0.76739,11200000.0
2008-07-18 09:12:00,0.76745,0.7676,0.76739,0.7676,11200000.0
2008-07-18 09:13:00,0.7675,0.76757,0.76735,0.76735,14400000.0
2008-07-18 09:14:00,0.76761,0.76765,0.7674,0.7674,11200000.0
2008-07-18 09:15:00,0.76767,0.76773,0.7676,0.76769,12800000.0
2008-07-18 09:16:00,0.76764,0.76778,0.76764,0.76768,12800000.0
2008-07-18 09:17:00,0.7676,0.76766,0.76746,0.76758,17600000.0
2008-07-18 09:18:00,0.76757,0.76757,0.76738,0.76757,14400000.0
2008-07-18 09:19:00,0.76751,0.76761,0.76744,0.76745,11200000.0
2008-07-18 09:20:00,0.76763,0.76775,0.76762,0.76766,12800000.0
2008-07-18 09:21:00,0.76778,0.76803,0.76778,0.76803,12800000.0
2008-07-18 09:22:00,0.76799,0.76814,0.76799,0.76812,11200000.0
2008-07-18 09:23:00,0.76801,0.76813,0.76801,0.76806,11600000.0
2008-07-18 09:24:00,0.76812,0.76821,0.76808,0.76821,12800000.0
2008-07-18 09:25:00,0.76819,0.76819,0.76804,0.76804,16000000.0
2008-07-18 09:26:00,0.76814,0.76833,0.76814,0.76833,11200000.0
2008-07-18 09:27:00,0.76831,0.76831,0.76816,0.76827,12800000.0
2008-07-18 09:28:00,0.76825,0.76825,0.76801,0.7681,12800000.0
2008-07-18 09:30:00,0.76806,0.76806,0.7679,0.76799,14400000.0
2008-07-18 09:31:00,0.76789,0.76796,0.76788,0.76789,14400000.0
2008-07-18 09:32:00,0.76782,0.76782,0.7677,0.76779,11200000.0
2008-07-18 09:33:00,0.76776,0.76785,0.76776,0.76778,12800000.0
2008-07-18 09:34:00,0.76782,0.76812,0.76782,0.76812,12800000.0
2008-07-18 09:35:00,0.76832,0.76864,0.76832,0.76861,12800000.0
2008-07-18 09:36:00,0.76866,0.76871,0.76862,0.76862,12800000.0
2008-07-18 09:37:00,0.76856,0.76865,0.76856,0.76865,12800000.0
2008-07-18 09:38:00,0.76881,0.76889,0.76877,0.76877,11200000.0
2008-07-18 09:39:00,0.76877,0.76886,0.76872,0.76886,11200000.0
2008-07-18 09:40:00,0.76884,0.76884,0.76875,0.76877,13800000.0
2008-07-18 09:41:00,0.76857,0.76857,0.76815,0.76815,16000000.0
2008-07-18 09:42:00,0.76822,0.76837,0.76821,0.76831,14400000.0
2008-07-18 09:43:00,0.76827,0.76835,0.76824,0.76835,12800000.0
2008-07-18 09:44:00,0.76813,0.7682,0.76811,0.76811,17600000.0
2008-07-18 09:45:00,0.76808,0.7682,0.76808,0.76818,11200000.0
2008-07-18 09:46:00,0.76811,0.76821,0.76807,0.76813,17600000.0
2008-07-18 09:47:00,0.76814,0.76814,0.76802,0.76808,16000000.0
2008-07-18 09:48:00,0.76787,0.76811,0.76787,0.76799,17600000.0
2008-07-18 09:49:00,0.76794,0.76798,0.76787,0.76796,11200000.0
2008-07-18 09:50:00,0.76804,0.76812,0.76798,0.76807,12800000.0
2008-07-18 09:51:00,0.768,0.768,0.76784,0.76785,12800000.0
2008-07-18 09:52:00,0.768,0.76811,0.76796,0.76796,11200000.0
2008-07-18 09:53:00,0.76791,0.76791,0.7678,0.76781,11200000.0
2008-07-18 09:54:00,0.76791,0.76802,0.76791,0.76802,11200000.0
2008-07-18 09:55:00,0.76812,0.76812,0.7677,0.76789,11200000.0
2008-07-18 09:56:00,0.76775,0.76781,0.76773,0.76777,17600000.0
2008-07-18 09:57:00,0.76765,0.76765,0.76746,0.76763,16000000.0
2008-07-18 09:58:00,0.7677,0.76796,0.76762,0.76796,11200000.0
2008-07-18 09:59:00,0.76804,0.76816,0.768,0.76816,11200000.0
2008-07-18 10:00:00,0.76793,0.76793,0.76779,0.76779,11200000.0
2008-07-18 10:01:00,0.76785,0.76799,0.76774,0.76799,17000000.0
2008-07-18 10:02:00,0.76801,0.76801,0.76794,0.76798,16000000.0
2008-07-18 10:03:00,0.76791,0.76791,0.76772,0.76784,16000000.0
2008-07-18 10:04:00,0.76781,0.76801,0.76781,0.76794,11200000.0
2008-07-18 10:05:00,0.76795,0.76801,0.76788,0.76788,11200000.0
2008-07-18 10:06:00,0.76783,0.76808,0.76783,0.76808,11200000.0
2008-07-18 10:07:00,0.7681,0.76814,0.76803,0.76803,11200000.0
2008-07-18 10:08:00,0.76784,0.76808,0.76784,0.76806,17000000.0
2008-07-18 10:09:00,0.76811,0.76811,0.76755,0.76755,18000000.0
2008-07-18 10:10:00,0.7678,0.7679,0.7678,0.76782,12800000.0
2008-07-18 10:11:00,0.76789,0.76789,0.76763,0.76763,17600000.0
2008-07-18 10:12:00,0.76766,0.76767,0.76751,0.76751,14400000.0
2008-07-18 10:13:00,0.76761,0.76761,0.76742,0.76742,11200000.0
2008-07-18 10:14:00,0.76742,0.76742,0.76715,0.76715,12800000.0
2008-07-18 10:15:00,0.76707,0.76755,0.76707,0.76744,11200000.0
2008-07-18 10:16:00,0.76715,0.76722,0.76711,0.76718,17600000.0
2008-07-18 10:17:00,0.76723,0.76755,0.76723,0.76731,17600000.0
2008-07-18 10:18:00,0.76721,0.76736,0.76709,0.76736,11200000.0
2008-07-18 10:19:00,0.76719,0.76743,0.76718,0.76743,11200000.0
2008-07-18 10:20:00,0.76751,0.76761,0.76739,0.76761,17600000.0
2008-07-18 10:21:00,0.76761,0.76762,0.76749,0.76749,12800000.0
2008-07-18 10:22:00,0.76734,0.76748,0.76727,0.76748,12800000.0
2008-07-18 10:23:00,0.76753,0.76775,0.76753,0.76775,12800000.0
2008-07-18 10:24:00,0.76771,0.76775,0.7677,0.7677,11200000.0
2008-07-18 10:25:00,0.76769,0.76785,0.76768,0.76785,11200000.0
2008-07-18 10:26:00,0.76792,0.76821,0.76792,0.76821,13200000.0
2008-07-18 10:27:00,0.76828,0.76829,0.76817,0.76822,12800000.0
2008-07-18 10:28:00,0.76835,0.76849,0.76831,0.76849,17600000.0
2008-07-18 10:29:00,0.76835,0.7684,0.76835,0.76838,11200000.0
2008-07-18 10:30:00,0.76855,0.76857,0.76834,0.76847,11200000.0
2008-07-18 10:31:00,0.76844,0.76849,0.76839,0.76845,12800000.0
2008-07-18 10:32:00,0.76856,0.76879,0.76843,0.76879,12800000.0
2008-07-18 10:33:00,0.76873,0.76889,0.76842,0.76889,17600000.0
2008-07-18 10:34:00,0.76884,0.76885,0.76867,0.76867,12800000.0
2008-07-18 10:35:00,0.76873,0.76873,0.76861,0.76867,11200000.0
2008-07-18 10:36:00,0.76887,0.76896,0.76882,0.76896,16000000.0
2008-07-18 10:37:00,0.76877,0.76885,0.76871,0.76882,11200000.0
2008-07-18 10:38:00,0.76893,0.76897,0.76888,0.7689,10600000.0
2008-07-18 10:39:00,0.76895,0.76928,0.76895,0.76928,12800000.0
2008-07-18 10:40:00,0.7691,0.76926,0.7691,0.76926,17600000.0
2008-07-18 10:41:00,0.76928,0.76929,0.76922,0.76923,17600000.0
2008-07-18 10:42:00,0.76923,0.76933,0.76923,0.76933,12800000.0
2008-07-18 10:43:00,0.7692,0.76926,0.76915,0.76915,14400000.0
2008-07-18 10:44:00,0.76905,0.76908,0.76902,0.76902,11200000.0
2008-07-18 10:45:00,0.76911,0.76911,0.76891,0.76895,12800000.0
2008-07-18 10:46:00,0.76891,0.76905,0.76885,0.769,11200000.0
2008-07-18 10:47:00,0.76908,0.76908,0.76898,0.76901,14400000.0
2008-07-18 10:48:00,0.76896,0.76896,0.76868,0.7689,17600000.0
2008-07-18 10:49:00,0.76884,0.76906,0.76884,0.76906,12800000.0
2008-07-18 10:50:00,0.76919,0.76926,0.76918,0.76922,9600000.0
2008-07-18 10:51:00,0.76922,0.76922,0.76913,0.76918,11200000.0
2008-07-18 10:53:00,0.76906,0.76906,0.76899,0.769,16000000.0
2008-07-18 10:54:00,0.76889,0.76895,0.76883,0.76894,14400000.0
2008-07-18 10:55:00,0.76885,0.76893,0.76885,0.76893,11200000.0
2008-07-18 10:56:00,0.76886,0.76888,0.76874,0.76874,11200000.0
2008-07-18 10:57:00,0.76867,0.76873,0.76859,0.76867,18000000.0
2008-07-18 10:58:00,0.7687,0.76875,0.76869,0.76875,14400000.0
2008-07-18 10:59:00,0.76846,0.76853,0.7683,0.76842,16000000.0
2008-07-18 11:00:00,0.76877,0.7689,0.76877,0.7688,12800000.0
2008-07-18 11:01:00,0.76859,0.76859,0.76843,0.76851,16000000.0
2008-07-18 11:02:00,0.76837,0.76844,0.76833,0.76842,12800000.0
2008-07-18 11:03:00,0.76838,0.76838,0.76822,0.76836,11200000.0
2008-07-18 11:04:00,0.76827,0.76841,0.76827,0.76841,12800000.0
2008-07-18 11:05:00,0.76867,0.76911,0.76867,0.76909,12200000.0
2008-07-18 11:06:00,0.76908,0.76921,0.76901,0.76917,14400000.0
2008-07-18 11:07:00,0.76909,0.76909,0.76896,0.76896,12800000.0
2008-07-18 11:08:00,0.76889,0.76889,0.76859,0.76863,11200000.0
2008-07-18 11:09:00,0.76854,0.76854,0.7684,0.7684,12800000.0
2008-07-18 11:10:00,0.76855,0.76856,0.76842,0.76842,11200000.0
2008-07-18 11:11:00,0.76837,0.76837,0.768,0.768,17600000.0
2008-07-18 11:12:00,0.76797,0.76797,0.76786,0.76788,17000000.0
2008-07-18 11:13:00,0.76783,0.76783,0.7676,0.7676,11200000.0
2008-07-18 11:14:00,0.76744,0.76744,0.7672,0.76732,14400000.0
2008-07-18 11:15:00,0.76738,0.76743,0.76735,0.76743,10600000.0
2008-07-18 11:16:00,0.76741,0.76744,0.76711,0.76733,17600000.0
2008-07-18 11:17:00,0.76734,0.76734,0.7672,0.76725,11200000.0
2008-07-18 11:18:00,0.76724,0.76728,0.76715,0.76721,11200000.0
2008-07-18 11:19:00,0.7672,0.76724,0.76713,0.76724,12800000.0
2008-07-18 11:20:00,0.76722,0.76729,0.76722,0.76722,9600000.0
2008-07-18 11:21:00,0.76708,0.76708,0.76695,0.76697,12800000.0
2008-07-18 11:22:00,0.76698,0.76698,0.76691,0.76691,14400000.0
2008-07-18 11:23:00,0.76696,0.76714,0.76696,0.76709,12800000.0
2008-07-18 11:24:00,0.7665,0.7666,0.76637,0.76653,12800000.0
2008-07-18 11:25:00,0.76715,0.76725,0.76705,0.76705,12800000.0
2008-07-18 11:26:00,0.76717,0.76749,0.76717,0.76743,12800000.0
2008-07-18 11:27:00,0.76735,0.76735,0.76725,0.76729,11200000.0
2008-07-18 11:28:00,0.76701,0.76718,0.76688,0.76718,9600000.0
2008-07-18 11:29:00,0.76731,0.76735,0.76729,0.76735,12800000.0
2008-07-18 11:30:00,0.76728,0.76748,0.76717,0.76748,14400000.0
2008-07-18 11:31:00,0.76763,0.76763,0.76752,0.76757,12800000.0
2008-07-18 11:32:00,0.76765,0.76765,0.76755,0.76761,16000000.0
2008-07-18 11:33:00,0.76768,0.76768,0.76762,0.76765,14400000.0
2008-07-18 11:34:00,0.76723,0.76728,0.7672,0.7672,18000000.0
2008-07-18 11:35:00,0.76748,0.76748,0.7674,0.76748,14400000.0
2008-07-18 11:36:00,0.76728,0.76754,0.76728,0.76754,12200000.0
2008-07-18 11:37:00,0.76745,0.76748,0.7674,0.76748,11200000.0
2008-07-18 11:38:00,0.76763,0.76772,0.76763,0.76765,16000000.0
2008-07-18 11:39:00,0.76766,0.76777,0.76766,0.76766,12800000.0
2008-07-18 11:40:00,0.76771,0.76787,0.76771,0.76787,11200000.0
2008-07-18 11:41:00,0.76738,0.76759,0.76734,0.76759,17600000.0
2008-07-18 11:42:00,0.76765,0.76771,0.76761,0.76761,12800000.0
2008-07-18 11:43:00,0.76762,0.76768,0.76737,0.76765,16000000.0
2008-07-18 11:45:00,0.76717,0.76717,0.7671,0.76717,16000000.0
2008-07-18 11:46:00,0.76761,0.76762,0.76738,0.76738,13200000.0
2008-07-18 11:47:00,0.76758,0.76758,0.76748,0.76755,12800000.0
2008-07-18 11:48:00,0.76742,0.76746,0.76727,0.76742,12800000.0
2008-07-18 11:49:00,0.76744,0.76745,0.76741,0.76744,12800000.0
2008-07-18 11:50:00,0.76739,0.76744,0.76736,0.76736,12800000.0
2008-07-18 11:51:00,0.76726,0.76751,0.76702,0.76751,11200000.0
2008-07-18 11:52:00,0.76738,0.76744,0.76723,0.76737,12800000.0
2008-07-18 11:53:00,0.76738,0.76743,0.76637,0.76732,16000000.0
2008-07-18 11:54:00,0.7673,0.76732,0.76717,0.76722,17600000.0
2008-07-18 11:55:00,0.76706,0.76706,0.76697,0.76702,11200000.0
2008-07-18 11:56:00,0.76709,0.76736,0.76709,0.76736,12800000.0
2008-07-18 11:57:00,0.76742,0.76746,0.76734,0.76734,11200000.0
2008-07-18 11:58:00,0.76733,0.76743,0.76733,0.76743,12800000.0
2008-07-18 11:59:00,0.7674,0.76748,0.76736,0.76747,11200000.0
2008-07-18 12:00:00,0.76743,0.76751,0.76641,0.76738,17600000.0
2008-07-18 12:01:00,0.76735,0.76736,0.76728,0.76736,11200000.0
2008-07-18 12:02:00,0.76737,0.76744,0.76731,0.76739,12800000.0
2008-07-18 12:03:00,0.7669,0.7669,0.76682,0.76688,16000000.0
2008-07-18 12:04:00,0.76734,0.76738,0.76726,0.7673,17600000.0
2008-07-18 12:05:00,0.76721,0.76724,0.76716,0.76724,11200000.0
2008-07-18 12:06:00,0.7672,0.76731,0.76719,0.76731,17600000.0
2008-07-18 12:07:00,0.76737,0.76742,0.76726,0.76742,12800000.0
2008-07-18 12:08:00,0.76748,0.76759,0.76748,0.76759,12800000.0
2008-07-18 12:09:00,0.76692,0.76732,0.76692,0.76732,11200000.0
2008-07-18 12:10:00,0.7671,0.7671,0.767,0.76707,17600000.0
2008-07-18 12:11:00,0.76747,0.76756,0.76739,0.76739,16000000.0
2008-07-18 12:12:00,0.76747,0.76748,0.76736,0.76741,18000000.0
2008-07-18 12:13:00,0.76742,0.76764,0.76742,0.76764,14400000.0
2008-07-18 12:14:00,0.76763,0.76771,0.7676,0.7676,11200000.0
2008-07-18 12:15:00,0.76757,0.76769,0.76757,0.76764,15400000.0
2008-07-18 12:16:00,0.76762,0.76778,0.76761,0.76776,18000000.0
2008-07-18 12:17:00,0.76779,0.76782,0.76772,0.76776,17600000.0
2008-07-18 12:18:00,0.76775,0.76795,0.76775,0.76791,17600000.0
2008-07-18 12:19:00,0.76798,0.76799,0.76795,0.76795,12800000.0
2008-07-18 12:20:00,0.768,0.76853,0.76729,0.76729,16000000.0
2008-07-18 12:21:00,0.76828,0.76836,0.76828,0.76832,16000000.0
2008-07-18 12:22:00,0.76836,0.76839,0.76818,0.76833,16400000.0
2008-07-18 12:24:00,0.76816,0.76818,0.76811,0.76818,12800000.0
2008-07-18 12:25:00,0.76815,0.76819,0.76805,0.76807,12800000.0
2008-07-18 12:26:00,0.76808,0.76808,0.76698,0.76798,12800000.0
2008-07-18 12:27:00,0.7679,0.7679,0.76781,0.76787,11200000.0
2008-07-18 12:28:00,0.76769,0.76798,0.76769,0.76798,12800000.0
2008-07-18 12:29:00,0.76795,0.76795,0.76772,0.76772,12800000.0
2008-07-18 12:30:00,0.76772,0.76772,0.76726,0.76732,11200000.0
2008-07-18 12:31:00,0.76679,0.76692,0.7666,0.76692,14400000.0
2008-07-18 12:32:00,0.76732,0.76732,0.76681,0.76681,12800000.0
2008-07-18 12:33:00,0.76693,0.76695,0.76682,0.76682,11600000.0
2008-07-18 12:34:00,0.76715,0.76772,0.76715,0.76772,12800000.0
2008-07-18 12:35:00,0.76778,0.76795,0.76778,0.76795,11200000.0
2008-07-18 12:36:00,0.76826,0.76843,0.76826,0.76843,12800000.0
2008-07-18 12:37:00,0.76849,0.76858,0.76808,0.76814,12800000.0
2008-07-18 12:38:00,0.76843,0.76847,0.76833,0.76845,16000000.0
2008-07-18 12:39:00,0.76848,0.76855,0.76848,0.76853,16000000.0
2008-07-18 12:40:00,0.76879,0.76919,0.76877,0.76919,17600000.0
2008-07-18 12:41:00,0.7696,0.76962,0.76944,0.76944,11200000.0
2008-07-18 12:42:00,0.7696,0.76968,0.76949,0.76968,11200000.0
2008-07-18 12:43:00,0.76973,0.76987,0.76972,0.76984,17600000.0
2008-07-18 12:44:00,0.76986,0.76986,0.7697,0.76978,14400000.0
2008-07-18 12:45:00,0.76955,0.76955,0.76913,0.76913,12800000.0
2008-07-18 12:46:00,0.76909,0.7692,0.76899,0.76899,17600000.0
2008-07-18 12:47:00,0.76886,0.76895,0.76871,0.7688,11200000.0
2008-07-18 12:48:00,0.76896,0.76905,0.76896,0.769,11200000.0
2008-07-18 12:49:00,0.76897,0.76897,0.76877,0.76877,14400000.0
2008-07-18 12:50:00,0.7689,0.76899,0.7689,0.76899,12800000.0
2008-07-18 12:51:00,0.7685,0.76874,0.7685,0.76872,12800000.0
2008-07-18 12:53:00,0.76858,0.7689,0.76858,0.7689,11200000.0
2008-07-18 12:54:00,0.76884,0.76884,0.76826,0.76843,17600000.0
2008-07-18 12:55:00,0.76851,0.76859,0.76851,0.76859,12800000.0
2008-07-18 12:56:00,0.76879,0.76894,0.76879,0.76881,14400000.0
2008-07-18 12:57:00,0.7688,0.76882,0.76863,0.76882,14400000.0
2008-07-18 12:58:00,0.76847,0.76853,0.76838,0.76851,17600000.0
2008-07-18 12:59:00,0.76882,0.76893,0.76876,0.76893,11200000.0
2008-07-18 13:00:00,0.76885,0.76885,0.76869,0.76869,11200000.0
2008-07-18 13:01:00,0.76853,0.76853,0.76826,0.76826,12800000.0
2008-07-18 13:02:00,0.76822,0.76826,0.76813,0.76815,12800000.0
2008-07-18 13:03:00,0.76839,0.76847,0.76834,0.76841,11200000.0
2008-07-18 13:04:00,0.76843,0.76845,0.76811,0.76828,12800000.0
2008-07-18 13:05:00,0.76798,0.7682,0.7679,0.7682,11200000.0
2008-07-18 13:06:00,0.76851,0.76866,0.76851,0.76853,17600000.0
2008-07-18 13:07:00,0.76849,0.7685,0.76821,0.76821,16000000.0
2008-07-18 13:08:00,0.76814,0.76827,0.76814,0.76827,11200000.0
2008-07-18 13:09:00,0.76813,0.7682,0.76806,0.7682,16000000.0
2008-07-18 13:10:00,0.76834,0.76861,0.76834,0.76849,12800000.0
2008-07-18 13:11:00,0.76853,0.76858,0.76839,0.76839,11200000.0
2008-07-18 13:12:00,0.76832,0.76832,0.76825,0.76825,11600000.0
2008-07-18 13:13:00,0.76816,0.76819,0.76807,0.76817,12800000.0
2008-07-18 13:14:00,0.76822,0.76822,0.76812,0.76817,11200000.0
2008-07-18 13:15:00,0.76834,0.76845,0.76822,0.76835,16000000.0
2008-07-18 13:16:00,0.7682,0.7682,0.76815,0.76815,17600000.0
2008-07-18 13:17:00,0.76836,0.76836,0.76829,0.76829,12800000.0
2008-07-18 13:18:00,0.76834,0.76838,0.76816,0.76828,17600000.0
2008-07-18 13:19:00,0.76806,0.76806,0.76798,0.76798,14400000.0
2008-07-18 13:20:00,0.76815,0.76815,0.76802,0.76802,13200000.0
2008-07-18 13:21:00,0.76775,0.76801,0.76775,0.76801,12800000.0
2008-07-18 13:22:00,0.7682,0.7682,0.76789,0.76789,12800000.0
2008-07-18 13:23:00,0.76798,0.76811,0.76798,0.76805,11200000.0
2008-07-18 13:24:00,0.76814,0.76815,0.76811,0.76815,12800000.0
2008-07-18 13:25:00,0.76824,0.76836,0.76824,0.76833,16000000.0
2008-07-18 13:26:00,0.76835,0.76841,0.76831,0.76831,11200000.0
2008-07-18 13:27:00,0.76823,0.76823,0.76796,0.76796,12800000.0
2008-07-18 13:28:00,0.76785,0.76793,0.76783,0.7679,12800000.0
2008-07-18 13:29:00,0.76788,0.76793,0.7678,0.7678,11200000.0
2008-07-18 13:30:00,0.7677,0.7677,0.76754,0.76757,11200000.0
2008-07-18 13:31:00,0.76752,0.76752,0.76738,0.76738,14400000.0
2008-07-18 13:32:00,0.76749,0.76758,0.76749,0.76758,14800000.0
2008-07-18 13:33:00,0.7677,0.76777,0.7677,0.76773,16000000.0
2008-07-18 13:34:00,0.7677,0.76772,0.76744,0.76765,16000000.0
2008-07-18 13:35:00,0.76772,0.76776,0.76768,0.76776,12800000.0
2008-07-18 13:36:00,0.76803,0.76826,0.76803,0.76811,16000000.0
2008-07-18 13:37:00,0.76816,0.76818,0.768,0.76818,16000000.0
2008-07-18 13:38:00,0.76823,0.76824,0.76813,0.76818,12800000.0
2008-07-18 13:39:00,0.76803,0.76814,0.768,0.76814,12800000.0
2008-07-18 13:40:00,0.76807,0.76807,0.76784,0.76787,10600000.0
2008-07-18 13:41:00,0.76787,0.76787,0.76776,0.76776,11200000.0
2008-07-18 13:42:00,0.76768,0.76768,0.7675,0.76753,14400000.0
2008-07-18 13:43:00,0.7675,0.76756,0.76742,0.76742,36800000.0
2008-07-18 13:44:00,0.76733,0.76733,0.76713,0.76715,17600000.0
2008-07-18 13:45:00,0.76732,0.76735,0.76727,0.76733,16000000.0
2008-07-18 13:46:00,0.76742,0.76759,0.76742,0.76758,12800000.0
2008-07-18 13:47:00,0.76765,0.76777,0.76764,0.76769,40000000.0
2008-07-18 13:48:00,0.76766,0.76768,0.76762,0.76762,35200000.0
2008-07-18 13:49:00,0.76756,0.76758,0.76747,0.76754,33600000.0
2008-07-18 13:50:00,0.76749,0.76749,0.76733,0.76733,19200000.0
2008-07-18 13:51:00,0.76722,0.76722,0.76699,0.76709,25600000.0
2008-07-18 13:52:00,0.76717,0.76743,0.76716,0.76743,11200000.0
2008-07-18 13:53:00,0.76732,0.76738,0.76729,0.76729,32000000.0
2008-07-18 13:54:00,0.76726,0.76734,0.76726,0.76729,25600000.0
2008-07-18 13:55:00,0.76718,0.7672,0.76703,0.7671,11200000.0
2008-07-18 13:56:00,0.76734,0.76749,0.76734,0.76749,14400000.0
2008-07-18 13:57:00,0.76759,0.76759,0.7675,0.76754,14400000.0
2008-07-18 13:58:00,0.76747,0.76747,0.76723,0.76739,17600000.0
2008-07-18 13:59:00,0.7674,0.7674,0.76724,0.7673,12800000.0
2008-07-18 14:00:00,0.76727,0.76727,0.7671,0.76717,54800000.0
2008-07-18 14:01:00,0.76711,0.76719,0.76709,0.76717,47200000.0
2008-07-18 14:02:00,0.76726,0.76733,0.7672,0.76726,11200000.0
2008-07-18 14:03:00,0.76723,0.76729,0.76723,0.76726,16000000.0
2008-07-18 14:04:00,0.76729,0.76733,0.76726,0.7673,11200000.0
2008-07-18 14:05:00,0.76731,0.76731,0.76717,0.76717,17600000.0
2008-07-18 14:06:00,0.76716,0.76716,0.76703,0.7671,12800000.0
2008-07-18 14:07:00,0.76701,0.76701,0.76686,0.76686,8000000.0
2008-07-18 14:08:00,0.76692,0.76696,0.76687,0.76689,27200000.0
2008-07-18 14:09:00,0.76661,0.76661,0.76645,0.76648,27200000.0
2008-07-18 14:10:00,0.76644,0.76653,0.76643,0.76647,41600000.0
2008-07-18 14:11:00,0.76658,0.76662,0.76649,0.76657,11200000.0
2008-07-18 14:12:00,0.76642,0.7665,0.76622,0.76622,19200000.0
2008-07-18 14:13:00,0.7664,0.76658,0.7664,0.76658,16000000.0
2008-07-18 14:14:00,0.76667,0.76689,0.76667,0.76689,14400000.0
2008-07-18 14:15:00,0.76682,0.76682,0.76662,0.76662,8000000.0
2008-07-18 14:16:00,0.76648,0.76672,0.76648,0.76672,32000000.0
2008-07-18 14:17:00,0.76676,0.76686,0.76676,0.76681,12800000.0
2008-07-18 14:18:00,0.76667,0.76669,0.76657,0.76664,16000000.0
2008-07-18 14:19:00,0.76677,0.76678,0.7667,0.76672,17600000.0
2008-07-18 14:20:00,0.76647,0.7665,0.76626,0.76626,11200000.0
2008-07-18 14:21:00,0.76625,0.7663,0.76614,0.7663,43200000.0
2008-07-18 14:22:00,0.76579,0.76608,0.76577,0.76588,17600000.0
2008-07-18 14:23:00,0.76639,0.76639,0.76628,0.76631,43200000.0
2008-07-18 14:24:00,0.76641,0.76647,0.76632,0.76634,11200000.0
2008-07-18 14:25:00,0.76639,0.76639,0.76575,0.76575,57600000.0
2008-07-18 14:26:00,0.76597,0.76606,0.76596,0.76606,44800000.0
2008-07-18 14:27:00,0.76604,0.76614,0.76594,0.76594,36200000.0
2008-07-18 14:28:00,0.76568,0.76571,0.76556,0.76571,50000000.0
2008-07-18 14:29:00,0.7657,0.76579,0.76568,0.76568,17600000.0
2008-07-18 14:30:00,0.7657,0.76602,0.7657,0.76601,11200000.0
2008-07-18 14:31:00,0.76624,0.76639,0.76624,0.76639,30400000.0
2008-07-18 14:32:00,0.76643,0.76648,0.76636,0.76636,44800000.0
2008-07-18 14:33:00,0.76629,0.76635,0.76611,0.76611,11200000.0
2008-07-18 14:34:00,0.76631,0.76636,0.76623,0.76636,43600000.0
2008-07-18 14:35:00,0.76629,0.76629,0.76584,0.76584,30400000.0
2008-07-18 14:36:00,0.76578,0.7658,0.7657,0.7658,11200000.0
2008-07-18 14:37:00,0.7657,0.76586,0.76569,0.76569,12800000.0
2008-07-18 14:38:00,0.76577,0.76594,0.76576,0.76585,51600000.0
2008-07-18 14:39:00,0.76575,0.76585,0.76574,0.76577,38400000.0
2008-07-18 14:40:00,0.76595,0.76595,0.76569,0.76569,32400000.0
2008-07-18 14:41:00,0.76569,0.76569,0.76555,0.76555,76800000.0
2008-07-18 14:42:00,0.7656,0.76577,0.76534,0.76577,19200000.0
2008-07-18 14:43:00,0.76564,0.76564,0.76539,0.76556,24000000.0
2008-07-18 14:44:00,0.7657,0.7657,0.76552,0.76556,28800000.0
2008-07-18 14:45:00,0.76553,0.76553,0.76537,0.76537,11200000.0
2008-07-18 14:46:00,0.76528,0.7653,0.76516,0.76516,17600000.0
2008-07-18 14:47:00,0.7655,0.76557,0.76543,0.76543,16000000.0
2008-07-18 14:48:00,0.76536,0.76536,0.76528,0.76528,17600000.0
2008-07-18 14:49:00,0.76536,0.76536,0.76509,0.76523,43200000.0
2008-07-18 14:50:00,0.76521,0.76521,0.76507,0.76508,32000000.0
2008-07-18 14:51:00,0.76516,0.7652,0.7651,0.7651,30200000.0
2008-07-18 14:52:00,0.76508,0.76524,0.76508,0.76523,16000000.0
2008-07-18 14:53:00,0.76544,0.76556,0.76544,0.76551,22400000.0
2008-07-18 14:54:00,0.7654,0.7654,0.76521,0.76528,24000000.0
2008-07-18 14:55:00,0.76533,0.76566,0.76533,0.76566,17600000.0
2008-07-18 14:56:00,0.76557,0.76561,0.76547,0.76552,19200000.0
2008-07-18 14:57:00,0.76554,0.76554,0.76531,0.76531,14400000.0
2008-07-18 14:58:00,0.76521,0.7657,0.76521,0.7657,23400000.0
2008-07-18 14:59:00,0.76568,0.76574,0.76551,0.76574,12800000.0
2008-07-18 15:00:00,0.76566,0.76566,0.76543,0.76553,12800000.0
2008-07-18 15:01:00,0.76553,0.76584,0.76553,0.76582,11200000.0
2008-07-18 15:02:00,0.76577,0.76581,0.76566,0.76576,28800000.0
2008-07-18 15:03:00,0.76591,0.76616,0.76591,0.76611,11200000.0
2008-07-18 15:04:00,0.76614,0.76623,0.7661,0.76613,44800000.0
2008-07-18 15:05:00,0.76608,0.76618,0.76607,0.76614,12800000.0
2008-07-18 15:06:00,0.76597,0.76597,0.76588,0.76591,24000000.0
2008-07-18 15:07:00,0.76575,0.76575,0.76565,0.76573,38400000.0
2008-07-18 15:08:00,0.76579,0.76585,0.76578,0.76579,33600000.0
2008-07-18 15:09:00,0.76587,0.76603,0.76585,0.76603,11200000.0
2008-07-18 15:10:00,0.766,0.76606,0.76593,0.76599,36800000.0
2008-07-18 15:11:00,0.76599,0.76603,0.76599,0.76603,34000000.0
2008-07-18 15:12:00,0.76595,0.76595,0.76584,0.76584,40000000.0
2008-07-18 15:13:00,0.7658,0.76583,0.76575,0.76578,59200000.0
2008-07-18 15:14:00,0.76578,0.76584,0.76571,0.76576,28800000.0
2008-07-18 15:15:00,0.76563,0.7657,0.76563,0.76566,17600000.0
2008-07-18 15:16:00,0.76566,0.76587,0.76566,0.76576,19200000.0
2008-07-18 15:17:00,0.76553,0.76557,0.76551,0.76551,24000000.0
2008-07-18 15:18:00,0.76544,0.76553,0.76544,0.76549,13800000.0
2008-07-18 15:19:00,0.76544,0.76553,0.76544,0.76553,12800000.0
2008-07-18 15:20:00,0.76539,0.76539,0.76522,0.76534,19200000.0
2008-07-18 15:21:00,0.76535,0.7654,0.76535,0.7654,28200000.0
2008-07-18 15:22:00,0.76494,0.76508,0.76485,0.76508,24000000.0
2008-07-18 15:23:00,0.76532,0.7654,0.76531,0.7654,64000000.0
2008-07-18 15:24:00,0.7654,0.7654,0.76533,0.76533,16000000.0
2008-07-18 15:25:00,0.76528,0.76528,0.76514,0.76514,36800000.0
2008-07-18 15:26:00,0.76523,0.76523,0.7651,0.7651,58000000.0
2008-07-18 15:27:00,0.76512,0.76519,0.76511,0.76519,8000000.0
2008-07-18 15:28:00,0.7652,0.76532,0.76514,0.76514,11200000.0
2008-07-18 15:29:00,0.76516,0.76529,0.76419,0.76529,63400000.0
2008-07-18 15:30:00,0.76429,0.76577,0.76413,0.76415,70400000.0
2008-07-18 15:31:00,0.76529,0.76544,0.76529,0.76544,67600000.0
2008-07-18 15:32:00,0.76551,0.76559,0.76548,0.76548,32000000.0
2008-07-18 15:33:00,0.76534,0.7654,0.76527,0.76539,48000000.0
2008-07-18 15:34:00,0.76537,0.76544,0.76527,0.76542,35600000.0
2008-07-18 15:35:00,0.76514,0.76514,0.7649,0.76509,36800000.0
2008-07-18 15:36:00,0.76513,0.76536,0.76513,0.76536,17600000.0
2008-07-18 15:37:00,0.76584,0.76594,0.76584,0.76589,38400000.0
2008-07-18 15:38:00,0.76559,0.76564,0.76552,0.76552,62400000.0
2008-07-18 15:39:00,0.76516,0.76539,0.76516,0.76525,44800000.0
2008-07-18 15:40:00,0.76563,0.76564,0.76558,0.76564,35200000.0
2008-07-18 15:41:00,0.76566,0.76569,0.7656,0.76569,33600000.0
2008-07-18 15:42:00,0.76562,0.76562,0.7653,0.7653,43200000.0
2008-07-18 15:43:00,0.76521,0.76531,0.76521,0.76531,49600000.0
2008-07-18 15:44:00,0.76525,0.76535,0.76514,0.76521,22400000.0
2008-07-18 15:45:00,0.76542,0.7655,0.76542,0.7655,25000000.0
2008-07-18 15:46:00,0.76557,0.76569,0.76557,0.76569,16000000.0
2008-07-18 15:47:00,0.76577,0.76577,0.76556,0.76556,28800000.0
2008-07-18 15:48:00,0.76549,0.76549,0.76545,0.76547,32000000.0
2008-07-18 15:49:00,0.76552,0.76555,0.76548,0.76548,35200000.0
2008-07-18 15:50:00,0.76547,0.76554,0.76545,0.76552,25600000.0
2008-07-18 15:51:00,0.76543,0.76557,0.76541,0.76557,50600000.0
2008-07-18 15:52:00,0.76534,0.76542,0.76524,0.76524,22400000.0
2008-07-18 15:53:00,0.76516,0.7654,0.76516,0.7654,12800000.0
2008-07-18 15:54:00,0.76542,0.76581,0.76542,0.76581,17600000.0
2008-07-18 15:55:00,0.76564,0.76564,0.76551,0.76551,3200000.0
2008-07-18 15:56:00,0.76539,0.76541,0.76533,0.76539,41600000.0
2008-07-18 15:57:00,0.7654,0.7654,0.76432,0.7654,11200000.0
2008-07-18 15:58:00,0.76533,0.76548,0.76533,0.76548,25600000.0
2008-07-18 15:59:00,0.76552,0.76552,0.76544,0.76548,30400000.0
2008-07-18 16:00:00,0.76551,0.76551,0.76544,0.76546,44800000.0
2008-07-18 16:01:00,0.7654,0.76541,0.76529,0.76534,11200000.0
2008-07-18 16:02:00,0.76538,0.76542,0.76535,0.76536,43200000.0
2008-07-18 16:03:00,0.76533,0.76533,0.76512,0.76528,62600000.0
2008-07-18 16:04:00,0.76568,0.76572,0.76567,0.76567,52800000.0
2008-07-18 16:05:00,0.76561,0.76583,0.76561,0.76578,11200000.0
2008-07-18 16:06:00,0.76592,0.76594,0.7659,0.76592,49600000.0
2008-07-18 16:07:00,0.76598,0.76634,0.76598,0.76634,39200000.0
2008-07-18 16:08:00,0.76615,0.76615,0.76602,0.76606,43200000.0
2008-07-18 16:09:00,0.76609,0.76623,0.76608,0.76623,46400000.0
2008-07-18 16:10:00,0.76627,0.76632,0.7662,0.7662,12800000.0
2008-07-18 16:11:00,0.76616,0.76625,0.76614,0.76625,11200000.0
2008-07-18 16:12:00,0.76633,0.76654,0.76633,0.76654,22400000.0
2008-07-18 16:13:00,0.76649,0.76649,0.76643,0.76643,46800000.0
2008-07-18 16:14:00,0.76621,0.76625,0.76621,0.76625,49600000.0
2008-07-18 16:15:00,0.76645,0.76667,0.76645,0.76667,43200000.0
2008-07-18 16:16:00,0.76686,0.76686,0.76658,0.76658,35600000.0
2008-07-18 16:17:00,0.7665,0.7665,0.76633,0.76633,27200000.0
2008-07-18 16:18:00,0.76637,0.76642,0.76636,0.76642,44200000.0
2008-07-18 16:19:00,0.76638,0.76639,0.76629,0.76629,17600000.0
2008-07-18 16:20:00,0.7662,0.76623,0.76606,0.76614,12800000.0
2008-07-18 16:21:00,0.76599,0.76602,0.7658,0.76593,27200000.0
2008-07-18 16:22:00,0.76586,0.76586,0.76573,0.7658,47800000.0
2008-07-18 16:23:00,0.76594,0.76614,0.76594,0.76613,46800000.0
2008-07-18 16:24:00,0.76614,0.76623,0.76614,0.76623,59600000.0
2008-07-18 16:25:00,0.76624,0.76624,0.76614,0.76618,30400000.0
2008-07-18 16:26:00,0.76617,0.76617,0.76611,0.76611,19200000.0
2008-07-18 16:27:00,0.76609,0.76624,0.76609,0.76624,14400000.0
2008-07-18 16:28:00,0.76628,0.76636,0.76628,0.76636,26000000.0
2008-07-18 16:29:00,0.76635,0.76635,0.76615,0.76627,40000000.0
2008-07-18 16:30:00,0.7663,0.76657,0.7663,0.76657,49600000.0
2008-07-18 16:31:00,0.76657,0.76665,0.7663,0.7663,54400000.0
2008-07-18 16:32:00,0.76621,0.76626,0.76619,0.76623,40400000.0
2008-07-18 16:33:00,0.76626,0.76634,0.76614,0.76633,48400000.0
2008-07-18 16:34:00,0.76638,0.76638,0.76624,0.76626,56000000.0
2008-07-18 16:35:00,0.76635,0.76647,0.76633,0.76634,81600000.0
2008-07-18 16:36:00,0.76643,0.76643,0.76637,0.76637,12800000.0
2008-07-18 16:37:00,0.76632,0.76632,0.76619,0.76619,72400000.0
2008-07-18 16:38:00,0.76614,0.76614,0.76602,0.76607,11200000.0
2008-07-18 16:39:00,0.76566,0.76598,0.76566,0.76585,68000000.0
2008-07-18 16:40:00,0.76606,0.76608,0.76602,0.76608,12800000.0
2008-07-18 16:41:00,0.76608,0.76608,0.76593,0.76597,46400000.0
2008-07-18 16:42:00,0.76583,0.76585,0.76571,0.76575,76000000.0
2008-07-18 16:43:00,0.76575,0.76587,0.7657,0.76584,44800000.0
2008-07-18 16:44:00,0.76599,0.76599,0.76588,0.76593,49400000.0
2008-07-18 16:45:00,0.76598,0.76598,0.76589,0.76596,49600000.0
2008-07-18 16:46:00,0.76599,0.76607,0.76598,0.76601,76800000.0
2008-07-18 16:47:00,0.76616,0.76622,0.76608,0.76622,78200000.0
2008-07-18 16:48:00,0.76621,0.76621,0.76612,0.76616,57400000.0
2008-07-18 16:49:00,0.76627,0.76639,0.76626,0.76639,42600000.0
2008-07-18 16:50:00,0.76662,0.76672,0.76657,0.76672,94400000.0
2008-07-18 16:51:00,0.76668,0.76693,0.76668,0.76679,30400000.0
2008-07-18 16:52:00,0.76657,0.76657,0.76637,0.76637,38400000.0
2008-07-18 16:53:00,0.76639,0.76639,0.76624,0.76628,20800000.0
2008-07-18 16:54:00,0.76625,0.76628,0.76611,0.76611,14400000.0
2008-07-18 16:55:00,0.76615,0.76615,0.76596,0.76596,59200000.0
2008-07-18 16:56:00,0.76604,0.76611,0.766,0.76605,14400000.0
2008-07-18 16:57:00,0.76599,0.76615,0.76595,0.76615,40000000.0
2008-07-18 16:58:00,0.76625,0.76625,0.76609,0.76611,56400000.0
2008-07-18 16:59:00,0.76616,0.76621,0.76605,0.76605,82800000.0
2008-07-18 17:00:00,0.76585,0.76623,0.76585,0.76623,77200000.0
2008-07-18 17:01:00,0.76621,0.76632,0.76614,0.76623,75200000.0
2008-07-18 17:02:00,0.76639,0.76646,0.76628,0.76628,43200000.0
2008-07-18 17:03:00,0.76624,0.76631,0.76614,0.76614,62400000.0
2008-07-18 17:04:00,0.7662,0.7662,0.76606,0.76615,46400000.0
2008-07-18 17:05:00,0.76617,0.76624,0.76615,0.76617,48000000.0
2008-07-18 17:06:00,0.766,0.76601,0.7659,0.76593,67600000.0
2008-07-18 17:07:00,0.76584,0.76593,0.76578,0.76579,36800000.0
2008-07-18 17:08:00,0.76579,0.7659,0.76577,0.76584,54400000.0
2008-07-18 17:09:00,0.76589,0.76589,0.76571,0.76576,12800000.0
2008-07-18 17:10:00,0.76569,0.76571,0.76564,0.76564,10000000.0
2008-07-18 17:11:00,0.76558,0.76559,0.76552,0.76556,56000000.0
2008-07-18 17:12:00,0.76545,0.76545,0.76514,0.76528,50000000.0
2008-07-18 17:13:00,0.76525,0.76555,0.76525,0.76555,23400000.0
2008-07-18 17:14:00,0.76558,0.76558,0.76548,0.76551,40000000.0
2008-07-18 17:15:00,0.76538,0.76569,0.76538,0.76563,38400000.0
2008-07-18 17:16:00,0.76594,0.76624,0.76594,0.7662,48000000.0
2008-07-18 17:17:00,0.76609,0.76609,0.76601,0.76602,12800000.0
2008-07-18 17:18:00,0.76616,0.76625,0.76612,0.7662,35200000.0
2008-07-18 17:19:00,0.76633,0.76633,0.76624,0.76624,35200000.0
2008-07-18 17:20:00,0.76611,0.76611,0.76594,0.76595,24000000.0
2008-07-18 17:21:00,0.766,0.76613,0.766,0.76613,11200000.0
2008-07-18 17:22:00,0.76623,0.7665,0.76623,0.76638,16000000.0
2008-07-18 17:23:00,0.76649,0.76654,0.76644,0.76654,30400000.0
2008-07-18 17:24:00,0.76632,0.76648,0.76626,0.76638,12800000.0
2008-07-18 17:25:00,0.7661,0.7661,0.76581,0.76595,28800000.0
2008-07-18 17:26:00,0.76599,0.76599,0.76591,0.76591,22400000.0
2008-07-18 17:27:00,0.76601,0.76601,0.7658,0.76583,43200000.0
2008-07-18 17:28:00,0.76576,0.76576,0.76549,0.76552,35200000.0
2008-07-18 17:29:00,0.76553,0.7657,0.76553,0.7657,40000000.0
2008-07-18 17:30:00,0.7658,0.7662,0.7658,0.7662,60800000.0
2008-07-18 17:31:00,0.7661,0.76615,0.76606,0.76615,66000000.0
2008-07-18 17:32:00,0.76623,0.76628,0.76617,0.76627,53800000.0
2008-07-18 17:33:00,0.76637,0.76658,0.76637,0.76641,32000000.0
2008-07-18 17:34:00,0.76644,0.76644,0.76613,0.76621,62800000.0
2008-07-18 17:35:00,0.76617,0.76626,0.76617,0.76623,27200000.0
2008-07-18 17:36:00,0.76619,0.76627,0.76618,0.76627,75000000.0
2008-07-18 17:37:00,0.76627,0.76633,0.76626,0.76633,57400000.0
2008-07-18 17:38:00,0.76636,0.76647,0.76636,0.76646,56400000.0
2008-07-18 17:39:00,0.7665,0.76656,0.76647,0.76656,55800000.0
2008-07-18 17:40:00,0.76646,0.76648,0.7664,0.7664,64400000.0
2008-07-18 17:41:00,0.76654,0.7667,0.76653,0.7667,10600000.0
2008-07-18 17:42:00,0.76657,0.76661,0.76654,0.76655,48000000.0
2008-07-18 17:43:00,0.76646,0.76651,0.76643,0.7665,28800000.0
2008-07-18 17:44:00,0.7665,0.76655,0.76646,0.7665,22400000.0
2008-07-18 17:45:00,0.76642,0.76653,0.76642,0.76648,12800000.0
2008-07-18 17:46:00,0.76656,0.76656,0.76642,0.76642,57600000.0
2008-07-18 17:47:00,0.76644,0.7665,0.76641,0.7665,76000000.0
2008-07-18 17:48:00,0.76595,0.76631,0.76595,0.76626,59200000.0
2008-07-18 17:49:00,0.76602,0.76608,0.76597,0.76608,60200000.0
2008-07-18 17:50:00,0.76648,0.76656,0.76647,0.76656,80000000.0
2008-07-18 17:51:00,0.76653,0.76654,0.76645,0.76654,11200000.0
2008-07-18 17:52:00,0.76655,0.76655,0.76645,0.76652,11200000.0
2008-07-18 17:53:00,0.76651,0.76658,0.76651,0.76657,48000000.0
2008-07-18 17:54:00,0.76668,0.76668,0.76658,0.76658,51200000.0
2008-07-18 17:55:00,0.76661,0.76668,0.76659,0.76668,36800000.0
2008-07-18 17:56:00,0.76665,0.76665,0.76648,0.76649,40000000.0
2008-07-18 17:57:00,0.76647,0.7665,0.76639,0.76641,56000000.0
2008-07-18 17:58:00,0.76634,0.76637,0.76629,0.76636,72000000.0
2008-07-18 17:59:00,0.76637,0.76639,0.76627,0.76636,82000000.0
2008-07-18 18:00:00,0.76628,0.76628,0.76605,0.76609,64000000.0
2008-07-18 18:01:00,0.76606,0.76616,0.76599,0.76611,44800000.0
2008-07-18 18:02:00,0.76615,0.7662,0.7661,0.76619,48000000.0
2008-07-18 18:03:00,0.76615,0.76618,0.76607,0.76618,59200000.0
2008-07-18 18:04:00,0.76596,0.76596,0.76588,0.76588,36800000.0
2008-07-18 18:05:00,0.76594,0.76594,0.76573,0.76573,56000000.0
2008-07-18 18:06:00,0.76545,0.76583,0.76545,0.76577,57400000.0
2008-07-18 18:07:00,0.76611,0.76611,0.76599,0.76604,57600000.0
2008-07-18 18:08:00,0.76604,0.76613,0.76604,0.76605,106400000.0
2008-07-18 18:09:00,0.76609,0.76619,0.76609,0.76609,51600000.0
2008-07-18 18:10:00,0.76614,0.76623,0.76614,0.76614,11200000.0
2008-07-18 18:11:00,0.76593,0.76603,0.76585,0.76595,35200000.0
2008-07-18 18:12:00,0.7662,0.76631,0.7662,0.76631,16000000.0
2008-07-18 18:13:00,0.76625,0.76648,0.76625,0.76648,11200000.0
2008-07-18 18:14:00,0.76662,0.76675,0.76662,0.76669,28800000.0
2008-07-18 18:15:00,0.76671,0.76671,0.76656,0.76668,30400000.0
2008-07-18 18:16:00,0.76659,0.76659,0.7663,0.7663,86400000.0
2008-07-18 18:17:00,0.76639,0.76643,0.76633,0.76641,67200000.0
2008-07-18 18:18:00,0.76643,0.76643,0.76636,0.76639,51600000.0
2008-07-18 18:19:00,0.76633,0.76637,0.76626,0.76629,62400000.0
2008-07-18 18:20:00,0.76631,0.76638,0.7663,0.76638,80000000.0
2008-07-18 18:21:00,0.76637,0.76637,0.76632,0.76632,30400000.0
2008-07-18 18:22:00,0.76629,0.76633,0.76625,0.76626,48000000.0
2008-07-18 18:23:00,0.76621,0.76621,0.76608,0.76614,54800000.0
2008-07-18 18:24:00,0.76618,0.7663,0.76618,0.7662,71200000.0
2008-07-18 18:25:00,0.76644,0.76658,0.76629,0.76646,15200000.0
2008-07-18 18:26:00,0.76646,0.76646,0.76635,0.76635,28800000.0
2008-07-18 18:27:00,0.76633,0.76639,0.76632,0.76639,44800000.0
2008-07-18 18:28:00,0.76638,0.76638,0.76627,0.76632,12800000.0
2008-07-18 18:29:00,0.76607,0.76614,0.76601,0.76614,27200000.0
2008-07-18 18:30:00,0.7662,0.76624,0.76611,0.76616,12800000.0
2008-07-18 18:31:00,0.7661,0.76622,0.7661,0.76621,12800000.0
2008-07-18 18:32:00,0.76595,0.76598,0.76592,0.76597,59200000.0
2008-07-18 18:33:00,0.76638,0.7664,0.76637,0.76638,32000000.0
2008-07-18 18:34:00,0.76617,0.76626,0.76607,0.76626,16000000.0
2008-07-18 18:35:00,0.76605,0.76613,0.76599,0.76612,36200000.0
2008-07-18 18:36:00,0.76628,0.76628,0.76598,0.76627,16000000.0
2008-07-18 18:37:00,0.76629,0.76633,0.76625,0.76625,12800000.0
2008-07-18 18:39:00,0.76629,0.76638,0.76626,0.76638,11200000.0
2008-07-18 18:40:00,0.76627,0.76644,0.76627,0.76632,16000000.0
2008-07-18 18:41:00,0.76633,0.76639,0.76629,0.76639,41000000.0
2008-07-18 18:42:00,0.76594,0.76617,0.76594,0.76617,51200000.0
2008-07-18 18:43:00,0.76636,0.76636,0.76606,0.7662,14800000.0
2008-07-18 18:44:00,0.76626,0.76634,0.76626,0.76629,12800000.0
2008-07-18 18:45:00,0.76631,0.76645,0.76631,0.7664,16000000.0
2008-07-18 18:46:00,0.766,0.76623,0.76572,0.76622,12800000.0
2008-07-18 18:47:00,0.76639,0.76639,0.76631,0.76633,67200000.0
2008-07-18 18:48:00,0.76608,0.76608,0.76605,0.76607,11200000.0
2008-07-18 18:49:00,0.76599,0.76615,0.76599,0.76615,12800000.0
2008-07-18 18:50:00,0.7663,0.7663,0.76616,0.76619,25000000.0
2008-07-18 18:51:00,0.7662,0.76629,0.76619,0.76619,8000000.0
2008-07-18 18:52:00,0.76617,0.76622,0.76617,0.76622,14800000.0
2008-07-18 18:53:00,0.76618,0.76627,0.76615,0.76619,38400000.0
2008-07-18 18:54:00,0.76616,0.76616,0.76604,0.76606,32000000.0
2008-07-18 18:55:00,0.76606,0.76633,0.76606,0.76633,28800000.0
2008-07-18 18:56:00,0.76619,0.76622,0.76603,0.76617,26000000.0
2008-07-18 18:57:00,0.76645,0.76658,0.76645,0.76655,20800000.0
2008-07-18 18:58:00,0.76666,0.7668,0.76665,0.76669,12800000.0
2008-07-18 18:59:00,0.76642,0.76659,0.76641,0.76657,12800000.0
2008-07-18 19:00:00,0.76653,0.76653,0.76632,0.76632,11200000.0
2008-07-18 19:01:00,0.76616,0.76654,0.76607,0.76654,9600000.0
2008-07-18 19:02:00,0.7666,0.76665,0.76652,0.76652,12200000.0
2008-07-18 19:03:00,0.7665,0.7665,0.76633,0.76641,12800000.0
2008-07-18 19:04:00,0.76629,0.76638,0.76625,0.76633,35200000.0
2008-07-18 19:05:00,0.76632,0.76633,0.76626,0.76631,25600000.0
2008-07-18 19:06:00,0.76626,0.76637,0.76624,0.76637,54400000.0
2008-07-18 19:07:00,0.76635,0.7665,0.76635,0.7665,57600000.0
2008-07-18 19:08:00,0.76655,0.76658,0.76655,0.76658,20800000.0
2008-07-18 19:09:00,0.7666,0.76667,0.7666,0.7666,11200000.0
2008-07-18 19:10:00,0.76642,0.76646,0.7664,0.7664,4800000.0
2008-07-18 19:11:00,0.76587,0.7659,0.7658,0.76587,16000000.0
2008-07-18 19:12:00,0.76615,0.76619,0.76599,0.76613,36800000.0
2008-07-18 19:13:00,0.76623,0.76625,0.76617,0.76625,24000000.0
2008-07-18 19:14:00,0.76616,0.7662,0.7661,0.76618,12800000.0
2008-07-18 19:15:00,0.76639,0.76649,0.76635,0.76643,16000000.0
2008-07-18 19:16:00,0.76642,0.76649,0.76637,0.76649,12800000.0
2008-07-18 19:17:00,0.76643,0.76644,0.76626,0.76637,11200000.0
2008-07-18 19:18:00,0.76635,0.76635,0.76631,0.76631,12800000.0
2008-07-18 19:19:00,0.76638,0.76651,0.76638,0.76649,17600000.0
2008-07-18 19:20:00,0.76655,0.76659,0.76652,0.76655,11200000.0
2008-07-18 19:21:00,0.76607,0.7661,0.76602,0.76605,17600000.0
2008-07-18 19:22:00,0.76647,0.76654,0.76645,0.76645,14400000.0
2008-07-18 19:23:00,0.76645,0.76653,0.76637,0.76653,17600000.0
2008-07-18 19:24:00,0.76587,0.7659,0.7658,0.76588,49600000.0
2008-07-18 19:25:00,0.76651,0.76652,0.76646,0.76646,12200000.0
2008-07-18 19:26:00,0.76628,0.7663,0.76612,0.76625,17600000.0
2008-07-18 19:27:00,0.76646,0.76655,0.76646,0.76647,12800000.0
2008-07-18 19:28:00,0.76645,0.76655,0.76645,0.76653,11200000.0
2008-07-18 19:29:00,0.76653,0.76653,0.76639,0.76643,17600000.0
2008-07-18 19:30:00,0.76641,0.76644,0.76636,0.7664,16000000.0
2008-07-18 19:31:00,0.76639,0.7664,0.76634,0.76634,12800000.0
2008-07-18 19:32:00,0.76622,0.76632,0.7662,0.76631,16000000.0
2008-07-18 19:33:00,0.76628,0.76631,0.76625,0.76631,12800000.0
2008-07-18 19:34:00,0.76638,0.76638,0.76635,0.76637,11200000.0
2008-07-18 19:35:00,0.76633,0.76637,0.76627,0.76627,11200000.0
2008-07-18 19:36:00,0.76615,0.76615,0.76604,0.76609,12800000.0
2008-07-18 19:37:00,0.76624,0.76624,0.76617,0.76617,3200000.0
2008-07-18 19:38:00,0.76611,0.76611,0.76601,0.76609,11200000.0
2008-07-18 19:39:00,0.76617,0.76617,0.76612,0.76614,12800000.0
2008-07-18 19:40:00,0.76484,0.76591,0.76484,0.76571,13200000.0
2008-07-18 19:41:00,0.76613,0.76623,0.76613,0.76621,11200000.0
2008-07-18 19:42:00,0.76624,0.76624,0.76595,0.76606,9600000.0
2008-07-18 19:43:00,0.76659,0.76671,0.76659,0.76668,17600000.0
2008-07-18 19:44:00,0.7661,0.7661,0.76601,0.76601,12800000.0
2008-07-18 19:45:00,0.76599,0.76611,0.76598,0.76607,12800000.0
2008-07-18 19:46:00,0.76607,0.76629,0.76607,0.76621,16400000.0
2008-07-18 19:47:00,0.76594,0.76594,0.76585,0.76585,10600000.0
2008-07-18 19:48:00,0.76627,0.76637,0.76627,0.76628,16000000.0
2008-07-18 19:49:00,0.76619,0.76631,0.76619,0.76626,11200000.0
2008-07-18 19:51:00,0.76595,0.76597,0.76589,0.7659,12800000.0
2008-07-18 19:53:00,0.76617,0.76617,0.76591,0.76591,17600000.0
2008-07-18 19:54:00,0.76591,0.76597,0.76578,0.76578,11600000.0
2008-07-18 19:55:00,0.76572,0.76578,0.76569,0.76578,11200000.0
2008-07-18 19:56:00,0.76585,0.76586,0.76575,0.76575,12800000.0
2008-07-18 19:57:00,0.76589,0.76589,0.76579,0.76582,13200000.0
2008-07-18 19:58:00,0.7663,0.76633,0.76629,0.76633,11200000.0
2008-07-18 19:59:00,0.7654,0.76559,0.76536,0.7655,14400000.0
2008-07-18 20:00:00,0.76549,0.76568,0.76549,0.76568,4800000.0
2008-07-18 20:01:00,0.76576,0.76588,0.76576,0.76578,11200000.0
2008-07-18 20:02:00,0.76652,0.76654,0.76645,0.76654,16000000.0
2008-07-18 20:03:00,0.76597,0.76607,0.76597,0.76607,11200000.0
2008-07-18 20:04:00,0.76601,0.76604,0.76593,0.76593,17600000.0
2008-07-18 20:05:00,0.76609,0.76616,0.76609,0.76616,11200000.0
2008-07-18 20:06:00,0.76613,0.76617,0.76609,0.76609,12800000.0
2008-07-18 20:07:00,0.76611,0.76628,0.76611,0.76628,11200000.0
2008-07-18 20:09:00,0.76633,0.76633,0.76613,0.76626,11200000.0
2008-07-18 20:10:00,0.76635,0.76638,0.7663,0.76632,16000000.0
2008-07-18 20:11:00,0.76634,0.76647,0.76634,0.7664,12800000.0
2008-07-18 20:12:00,0.76598,0.76623,0.76598,0.76623,6400000.0
2008-07-18 20:14:00,0.76643,0.76643,0.76633,0.76633,11200000.0
2008-07-18 20:15:00,0.76635,0.7664,0.76631,0.76637,17600000.0
2008-07-18 20:16:00,0.76645,0.76668,0.76645,0.76668,8000000.0
2008-07-18 20:17:00,0.7667,0.76673,0.76644,0.76673,16000000.0
2008-07-18 20:18:00,0.7666,0.76664,0.76654,0.76659,12800000.0
2008-07-18 20:19:00,0.76681,0.76701,0.76681,0.76701,14400000.0
2008-07-18 20:20:00,0.76702,0.76702,0.76593,0.767,12800000.0
2008-07-18 20:21:00,0.76698,0.767,0.76691,0.76698,17600000.0
2008-07-18 20:22:00,0.76696,0.76714,0.76696,0.76714,12200000.0
2008-07-18 20:23:00,0.76707,0.76707,0.76698,0.76707,11200000.0
2008-07-18 20:24:00,0.76708,0.76708,0.76698,0.76704,11200000.0
2008-07-18 20:25:00,0.76701,0.76716,0.76701,0.76713,12800000.0
2008-07-18 20:26:00,0.76715,0.76725,0.76713,0.76721,19200000.0
2008-07-18 20:27:00,0.7669,0.7669,0.7667,0.7667,9600000.0
2008-07-18 20:28:00,0.76718,0.76722,0.7671,0.7671,12800000.0
2008-07-18 20:29:00,0.76699,0.76706,0.76699,0.767,17600000.0
2008-07-18 20:30:00,0.7671,0.7671,0.76698,0.76698,16000000.0
2008-07-18 20:31:00,0.76705,0.76712,0.76699,0.76703,17600000.0
2008-07-18 20:32:00,0.76693,0.76693,0.76673,0.76673,11200000.0
2008-07-18 20:33:00,0.76653,0.76653,0.76638,0.76646,11200000.0
2008-07-18 20:34:00,0.76649,0.76654,0.76647,0.76654,11200000.0
2008-07-18 20:35:00,0.76655,0.76655,0.76644,0.76647,11200000.0
2008-07-18 20:36:00,0.76636,0.76653,0.76636,0.76653,12800000.0
2008-07-18 20:37:00,0.7667,0.76676,0.7667,0.7667,16000000.0
2008-07-18 20:38:00,0.76662,0.76662,0.76634,0.76634,11200000.0
2008-07-18 20:39:00,0.76633,0.76637,0.76628,0.76633,12800000.0
2008-07-18 20:40:00,0.76636,0.76638,0.76607,0.76607,8000000.0
2008-07-18 20:41:00,0.76582,0.76593,0.7658,0.76585,12800000.0
2008-07-18 20:42:00,0.76574,0.76589,0.76566,0.76589,16000000.0
2008-07-18 20:43:00,0.76581,0.76581,0.76572,0.76576,14400000.0
2008-07-18 20:44:00,0.76574,0.76588,0.76574,0.76588,8000000.0
2008-07-18 20:45:00,0.76527,0.7653,0.76522,0.7653,12800000.0
2008-07-18 20:46:00,0.76596,0.76606,0.76596,0.76602,9600000.0
2008-07-18 20:47:00,0.76605,0.76606,0.76598,0.76606,14400000.0
2008-07-18 20:48:00,0.76596,0.76596,0.76588,0.76592,12800000.0
2008-07-18 20:49:00,0.76595,0.76608,0.76595,0.76607,12800000.0
2008-07-18 20:50:00,0.76609,0.76609,0.76602,0.76607,11600000.0
2008-07-18 20:51:00,0.7659,0.7659,0.76572,0.76575,16000000.0
2008-07-18 20:52:00,0.76605,0.76611,0.76604,0.76604,11200000.0
2008-07-18 20:53:00,0.76601,0.76601,0.76587,0.76593,14400000.0
2008-07-18 20:54:00,0.76611,0.76612,0.76611,0.76612,3200000.0
2008-07-18 20:55:00,0.76638,0.76644,0.7662,0.7662,12800000.0
2008-07-18 20:56:00,0.76615,0.76615,0.76588,0.76588,17600000.0
2008-07-18 20:57:00,0.76588,0.76589,0.76575,0.76579,8000000.0
2008-07-18 20:58:00,0.76576,0.7659,0.76576,0.76583,15200000.0
2008-07-18 20:59:00,0.76583,0.76583,0.76567,0.76567,17600000.0
2008-07-18 21:00:00,0.76559,0.76562,0.76556,0.76562,14400000.0
2008-07-18 21:01:00,0.7656,0.76562,0.7656,0.76562,4800000.0
2008-07-18 21:02:00,0.76554,0.76554,0.76541,0.76541,12800000.0
2008-07-18 21:03:00,0.76565,0.76565,0.76561,0.76561,3200000.0
2008-07-18 21:04:00,0.76586,0.76586,0.76581,0.76581,4800000.0
2008-07-18 21:05:00,0.76578,0.76578,0.76569,0.7657,16400000.0
2008-07-18 21:06:00,0.76567,0.76567,0.76551,0.76551,14400000.0
2008-07-18 21:07:00,0.76538,0.76551,0.76538,0.7654,11200000.0
2008-07-18 21:08:00,0.76545,0.76561,0.76545,0.76557,11200000.0
2008-07-18 21:09:00,0.76559,0.76563,0.76559,0.76563,4800000.0
2008-07-18 21:10:00,0.76562,0.76563,0.76548,0.76548,16000000.0
2008-07-18 21:11:00,0.76577,0.76583,0.76574,0.76574,17600000.0
2008-07-18 21:12:00,0.76573,0.7658,0.76573,0.7658,12800000.0
2008-07-18 21:13:00,0.76554,0.76577,0.76554,0.76572,16000000.0
2008-07-18 21:14:00,0.76578,0.76578,0.76572,0.76575,12800000.0
2008-07-18 21:15:00,0.76586,0.76588,0.76586,0.76588,3200000.0
2008-07-18 21:16:00,0.76541,0.76564,0.76541,0.76549,12800000.0
2008-07-18 21:18:00,0.76595,0.76598,0.76592,0.76594,9600000.0
2008-07-18 21:19:00,0.76588,0.76591,0.76588,0.76591,8000000.0
2008-07-18 21:20:00,0.76577,0.76588,0.76573,0.76587,11200000.0
2008-07-18 21:21:00,0.76587,0.76587,0.76573,0.76573,6400000.0
2008-07-18 21:22:00,0.76619,0.76623,0.76613,0.76623,8000000.0
2008-07-18 21:24:00,0.7657,0.7657,0.76557,0.76557,12800000.0
2008-07-18 21:25:00,0.76547,0.76555,0.76547,0.76555,8000000.0
2008-07-18 21:26:00,0.76547,0.76553,0.76541,0.76547,11200000.0
2008-07-18 21:27:00,0.76541,0.76549,0.76541,0.76549,14400000.0
2008-07-18 21:28:00,0.76548,0.76555,0.76548,0.76551,14400000.0
2008-07-18 21:29:00,0.76548,0.76548,0.76541,0.76541,11200000.0
2008-07-18 21:30:00,0.76551,0.76554,0.76549,0.76554,4800000.0
2008-07-18 21:31:00,0.76539,0.7655,0.76539,0.76544,9600000.0
2008-07-18 21:32:00,0.76547,0.76547,0.76536,0.76536,11200000.0
2008-07-18 21:33:00,0.765,0.765,0.76497,0.76497,6400000.0
2008-07-18 21:34:00,0.76548,0.76564,0.76548,0.76548,11200000.0
2008-07-18 21:35:00,0.76514,0.76534,0.76514,0.76534,8000000.0
2008-07-18 21:36:00,0.7654,0.76542,0.7654,0.76542,3200000.0
2008-07-18 21:37:00,0.76524,0.76525,0.76518,0.7652,11600000.0
2008-07-18 21:38:00,0.76521,0.76521,0.76501,0.76511,17600000.0
2008-07-18 21:39:00,0.76523,0.76523,0.76519,0.76519,4800000.0
2008-07-18 21:40:00,0.76533,0.76533,0.765,0.76504,12800000.0
2008-07-18 21:41:00,0.76515,0.76525,0.765,0.765,11600000.0
2008-07-18 21:42:00,0.76527,0.76528,0.7652,0.76528,14400000.0
2008-07-18 21:43:00,0.76537,0.7654,0.7653,0.76537,18000000.0
2008-07-18 21:44:00,0.76526,0.7654,0.76516,0.7654,12800000.0
2008-07-18 21:45:00,0.7653,0.76541,0.7653,0.76532,11200000.0
2008-07-18 21:46:00,0.76528,0.76534,0.76528,0.76528,11200000.0
2008-07-18 21:47:00,0.76524,0.76531,0.76516,0.76531,14400000.0
2008-07-18 21:48:00,0.76529,0.76529,0.76508,0.76508,11200000.0
2008-07-18 21:49:00,0.76504,0.76504,0.76501,0.76501,3200000.0
2008-07-18 21:50:00,0.76508,0.76515,0.76407,0.76504,14400000.0
2008-07-18 21:51:00,0.76521,0.76521,0.76495,0.76495,12800000.0
2008-07-18 21:52:00,0.76484,0.76493,0.76482,0.76488,16000000.0
2008-07-18 21:53:00,0.76497,0.76512,0.76497,0.7651,11200000.0
2008-07-18 21:54:00,0.76462,0.76471,0.76459,0.76468,9600000.0
2008-07-18 21:55:00,0.76471,0.76493,0.76471,0.76481,16400000.0
2008-07-18 21:56:00,0.76474,0.76483,0.76474,0.76482,11200000.0
2008-07-18 21:57:00,0.76477,0.76477,0.76345,0.76473,12800000.0
2008-07-18 21:58:00,0.76506,0.76514,0.76501,0.76504,17600000.0
2008-07-18 21:59:00,0.76483,0.76484,0.76472,0.76474,17600000.0
2008-07-18 22:00:00,0.76464,0.76491,0.76464,0.76491,11200000.0
2008-07-18 22:01:00,0.76505,0.76511,0.76504,0.76504,16000000.0
2008-07-18 22:02:00,0.76471,0.76477,0.76467,0.76477,12800000.0
2008-07-18 22:03:00,0.76492,0.76492,0.76482,0.76483,19200000.0
2008-07-18 22:04:00,0.76494,0.76494,0.7649,0.7649,4800000.0
2008-07-18 22:05:00,0.76484,0.76503,0.76484,0.76503,20800000.0
2008-07-18 22:06:00,0.76506,0.7651,0.76505,0.76505,8000000.0
2008-07-18 22:07:00,0.76506,0.76511,0.76505,0.76505,11200000.0
2008-07-18 22:08:00,0.76503,0.76512,0.76503,0.76512,11600000.0
2008-07-18 22:09:00,0.76464,0.76477,0.76464,0.76475,9600000.0
2008-07-18 22:10:00,0.76475,0.76492,0.76475,0.76481,12800000.0
2008-07-18 22:11:00,0.76511,0.76519,0.76508,0.76519,16000000.0
2008-07-18 22:12:00,0.76511,0.76528,0.76511,0.76517,17600000.0
2008-07-18 22:13:00,0.76511,0.76517,0.76504,0.76517,12800000.0
2008-07-18 22:14:00,0.76516,0.76516,0.76504,0.76504,14400000.0
2008-07-18 22:15:00,0.76509,0.76514,0.76509,0.76514,6400000.0
2008-07-18 22:16:00,0.76493,0.76499,0.7649,0.7649,12800000.0
2008-07-18 22:17:00,0.76526,0.76526,0.76508,0.76523,14400000.0
2008-07-18 22:18:00,0.76509,0.76512,0.76508,0.76511,11200000.0
2008-07-18 22:19:00,0.76481,0.76497,0.76481,0.76489,14400000.0
2008-07-18 22:20:00,0.76509,0.76509,0.76497,0.76508,11200000.0
2008-07-18 22:21:00,0.76458,0.76487,0.76458,0.76477,11200000.0
2008-07-18 22:22:00,0.76486,0.76486,0.76479,0.76479,4800000.0
2008-07-18 22:23:00,0.76501,0.76518,0.76501,0.76516,10600000.0
2008-07-18 22:24:00,0.76479,0.76493,0.76467,0.76493,8000000.0
2008-07-18 22:25:00,0.76516,0.76516,0.76511,0.76511,3200000.0
2008-07-18 22:26:00,0.76511,0.76511,0.76497,0.76511,17600000.0
2008-07-18 22:27:00,0.76505,0.76505,0.76498,0.76498,12800000.0
2008-07-18 22:28:00,0.76514,0.76524,0.76514,0.76524,4800000.0
2008-07-18 22:29:00,0.76514,0.76524,0.76513,0.76519,12800000.0
2008-07-18 22:30:00,0.76527,0.76527,0.76516,0.76516,6400000.0
2008-07-18 22:31:00,0.76516,0.76519,0.76508,0.76518,11200000.0
2008-07-18 22:32:00,0.76519,0.76529,0.76513,0.76529,14400000.0
2008-07-18 22:33:00,0.76527,0.76527,0.76527,0.76527,3200000.0
2008-07-18 22:34:00,0.76554,0.76558,0.76554,0.76558,3200000.0
2008-07-18 22:35:00,0.76537,0.7654,0.76535,0.76537,11200000.0
2008-07-18 22:36:00,0.76555,0.76557,0.76547,0.76557,12800000.0
2008-07-18 22:37:00,0.76536,0.76545,0.76509,0.76545,8000000.0
2008-07-18 22:38:00,0.76546,0.76554,0.76546,0.76549,11200000.0
2008-07-18 22:39:00,0.76562,0.76566,0.76559,0.76562,14400000.0
2008-07-18 22:40:00,0.7655,0.7655,0.76529,0.76529,4800000.0
2008-07-18 22:41:00,0.76517,0.76518,0.76501,0.76508,14800000.0
2008-07-18 22:42:00,0.76527,0.76544,0.76527,0.76527,9600000.0
2008-07-18 22:43:00,0.76527,0.76527,0.76512,0.76523,11200000.0
2008-07-18 22:44:00,0.76522,0.76539,0.76522,0.76539,4800000.0
2008-07-18 22:45:00,0.76541,0.76543,0.76529,0.76529,12800000.0
2008-07-18 22:46:00,0.76511,0.76524,0.76511,0.76517,12800000.0
2008-07-18 22:47:00,0.76512,0.76512,0.76501,0.76501,12800000.0
2008-07-18 22:48:00,0.76514,0.76517,0.76511,0.76511,12800000.0
2008-07-18 22:49:00,0.76516,0.76516,0.76504,0.76513,6400000.0
2008-07-18 22:50:00,0.76516,0.76522,0.76499,0.76522,12800000.0
2008-07-18 22:51:00,0.76521,0.76531,0.76521,0.7653,12800000.0
2008-07-18 22:52:00,0.76523,0.7653,0.7652,0.76529,12200000.0
2008-07-18 22:53:00,0.76515,0.7653,0.76515,0.7653,12800000.0
2008-07-18 22:54:00,0.76522,0.76532,0.76518,0.76518,11200000.0
2008-07-18 22:55:00,0.76509,0.76526,0.76509,0.76522,12800000.0
2008-07-18 22:56:00,0.76515,0.76521,0.76509,0.76512,11200000.0
2008-07-18 22:57:00,0.76501,0.76508,0.76493,0.76504,14400000.0
2008-07-18 22:58:00,0.765,0.7651,0.76493,0.76506,11200000.0
2008-07-18 22:59:00,0.76497,0.76497,0.7646,0.76463,11200000.0
2008-07-20 23:00:00,0.7649,0.76503,0.7649,0.76503,17600000.0
2008-07-20 23:01:00,0.76487,0.76498,0.76483,0.76498,11200000.0
2008-07-20 23:02:00,0.76491,0.76494,0.76491,0.76494,12800000.0
2008-07-20 23:03:00,0.76514,0.76551,0.76514,0.76551,12800000.0
2008-07-20 23:04:00,0.76474,0.76476,0.76461,0.76461,12800000.0
2008-07-20 23:05:00,0.76467,0.76506,0.76467,0.76506,12800000.0
2008-07-20 23:06:00,0.76514,0.76523,0.76514,0.76523,12800000.0
2008-07-20 23:07:00,0.76522,0.76522,0.76514,0.76514,12800000.0
2008-07-20 23:08:00,0.76529,0.76537,0.76525,0.76533,11200000.0
2008-07-20 23:09:00,0.76507,0.76511,0.76506,0.76511,15400000.0
2008-07-20 23:10:00,0.76516,0.76521,0.76516,0.76521,3200000.0
2008-07-20 23:11:00,0.76534,0.7656,0.76534,0.7656,12800000.0
2008-07-20 23:12:00,0.76567,0.76567,0.76558,0.7656,12800000.0
2008-07-20 23:13:00,0.7653,0.76544,0.76526,0.76526,16000000.0
2008-07-20 23:14:00,0.7653,0.76534,0.76523,0.76534,14400000.0
2008-07-20 23:15:00,0.76531,0.7655,0.76531,0.7655,8000000.0
2008-07-20 23:16:00,0.76634,0.76634,0.7662,0.7662,11200000.0
2008-07-20 23:17:00,0.76534,0.76534,0.76522,0.76523,10000000.0
2008-07-20 23:18:00,0.76508,0.76525,0.76508,0.76525,12800000.0
2008-07-20 23:20:00,0.76529,0.76533,0.76523,0.76531,14400000.0
2008-07-20 23:21:00,0.76541,0.76542,0.76534,0.76534,14400000.0
2008-07-20 23:22:00,0.7654,0.76551,0.76526,0.76551,12800000.0
2008-07-20 23:23:00,0.7653,0.76542,0.7653,0.76536,17600000.0
2008-07-20 23:24:00,0.76525,0.76535,0.76522,0.76535,11200000.0
2008-07-20 23:26:00,0.76533,0.76533,0.76526,0.76526,11200000.0
2008-07-20 23:27:00,0.7652,0.7652,0.7652,0.7652,1600000.0
2008-07-20 23:30:00,0.76512,0.76528,0.76511,0.76528,37200000.0
2008-07-20 23:31:00,0.76525,0.76527,0.76516,0.76516,12800000.0
2008-07-20 23:32:00,0.76519,0.76533,0.76519,0.76533,9600000.0
2008-07-20 23:33:00,0.76497,0.765,0.76495,0.76497,11200000.0
2008-07-20 23:34:00,0.76534,0.76534,0.76517,0.76517,12800000.0
2008-07-20 23:35:00,0.76511,0.7653,0.76508,0.76527,12800000.0
2008-07-20 23:36:00,0.76539,0.76546,0.76531,0.76536,11200000.0
2008-07-20 23:37:00,0.76563,0.76566,0.76562,0.76566,12800000.0
2008-07-20 23:38:00,0.76534,0.7654,0.76531,0.76537,11200000.0
2008-07-20 23:39:00,0.76508,0.76508,0.76475,0.76508,12200000.0
2008-07-20 23:42:00,0.76525,0.76537,0.76525,0.76537,17600000.0
2008-07-20 23:44:00,0.76537,0.76537,0.76522,0.76522,16000000.0
2008-07-20 23:45:00,0.76507,0.76507,0.76507,0.76507,1600000.0
2008-07-20 23:47:00,0.76632,0.76636,0.76628,0.76632,11200000.0
2008-07-20 23:48:00,0.76509,0.76535,0.76509,0.76535,12800000.0
2008-07-20 23:49:00,0.76517,0.76523,0.76507,0.76516,12800000.0
2008-07-20 23:51:00,0.765,0.765,0.76492,0.76497,12800000.0
2008-07-20 23:53:00,0.76525,0.76531,0.76513,0.76525,17600000.0
2008-07-20 23:54:00,0.76515,0.76518,0.76515,0.76515,8000000.0
2008-07-20 23:57:00,0.76534,0.76565,0.76534,0.76563,12800000.0
2008-07-21 00:00:00,0.7655,0.7655,0.7654,0.76543,9600000.0
2008-07-21 00:02:00,0.76552,0.76578,0.76552,0.76578,8000000.0
2008-07-21 00:03:00,0.76565,0.76577,0.76539,0.76541,14400000.0
2008-07-21 00:04:00,0.7658,0.766,0.7658,0.76599,12800000.0
2008-07-21 00:05:00,0.76569,0.76569,0.76548,0.76563,14400000.0
2008-07-21 00:06:00,0.76588,0.76588,0.76564,0.76564,11200000.0
2008-07-21 00:07:00,0.76575,0.76577,0.76572,0.76572,16000000.0
2008-07-21 00:08:00,0.76563,0.76565,0.76552,0.76559,12800000.0
2008-07-21 00:09:00,0.76567,0.76567,0.76547,0.76547,16000000.0
2008-07-21 00:10:00,0.76573,0.76589,0.76573,0.76589,16000000.0
2008-07-21 00:11:00,0.76563,0.76588,0.76563,0.76579,12800000.0
2008-07-21 00:12:00,0.76584,0.76591,0.7658,0.76581,11200000.0
2008-07-21 00:13:00,0.76557,0.76565,0.76557,0.76565,12800000.0
2008-07-21 00:14:00,0.76553,0.76553,0.76533,0.76538,16000000.0
2008-07-21 00:15:00,0.76503,0.76545,0.76503,0.76513,14400000.0
2008-07-21 00:16:00,0.76556,0.76562,0.76553,0.76562,12800000.0
2008-07-21 00:17:00,0.76558,0.76558,0.76521,0.76521,11200000.0
2008-07-21 00:18:00,0.76474,0.76492,0.76474,0.76486,12800000.0
2008-07-21 00:19:00,0.76507,0.76518,0.76507,0.76517,11200000.0
2008-07-21 00:20:00,0.76519,0.7652,0.76515,0.7652,12800000.0
2008-07-21 00:21:00,0.76517,0.76525,0.76515,0.76515,16000000.0
2008-07-21 00:22:00,0.76523,0.76526,0.76513,0.76522,9600000.0
2008-07-21 00:23:00,0.76516,0.76516,0.76497,0.76497,16800000.0
2008-07-21 00:24:00,0.76483,0.76498,0.76483,0.76496,9600000.0
2008-07-21 00:25:00,0.76494,0.76496,0.76488,0.76488,8000000.0
2008-07-21 00:27:00,0.76491,0.7651,0.76491,0.7651,12800000.0
2008-07-21 00:28:00,0.76515,0.76515,0.76494,0.76507,11200000.0
2008-07-21 00:29:00,0.76501,0.76504,0.76493,0.76493,8000000.0
2008-07-21 00:30:00,0.76491,0.76506,0.76491,0.76506,11200000.0
2008-07-21 00:31:00,0.76518,0.76524,0.76505,0.76524,8000000.0
2008-07-21 00:32:00,0.76519,0.76519,0.7651,0.76512,11200000.0
2008-07-21 00:33:00,0.76503,0.76509,0.76479,0.76492,11200000.0
2008-07-21 00:34:00,0.76496,0.76496,0.76479,0.76492,17000000.0
2008-07-21 00:35:00,0.76489,0.76489,0.76477,0.7648,12800000.0
2008-07-21 00:36:00,0.76438,0.7644,0.7643,0.76435,11200000.0
2008-07-21 00:37:00,0.7647,0.76517,0.76395,0.76477,17600000.0
2008-07-21 00:38:00,0.76478,0.76478,0.76466,0.76466,14400000.0
2008-07-21 00:39:00,0.76418,0.7642,0.7641,0.76413,18000000.0
2008-07-21 00:40:00,0.76467,0.76468,0.76462,0.76468,11200000.0
2008-07-21 00:41:00,0.76473,0.76473,0.76459,0.76465,16000000.0
2008-07-21 00:42:00,0.76427,0.7643,0.7642,0.7643,12800000.0
2008-07-21 00:45:00,0.76427,0.76428,0.76408,0.76425,14400000.0
2008-07-21 00:46:00,0.7646,0.7646,0.76446,0.76446,17600000.0
2008-07-21 00:47:00,0.76446,0.76459,0.76446,0.76459,12800000.0
2008-07-21 00:48:00,0.76449,0.76449,0.76433,0.76439,11200000.0
2008-07-21 00:49:00,0.76446,0.76452,0.76443,0.76452,16000000.0
2008-07-21 00:50:00,0.76445,0.76452,0.76443,0.76446,11200000.0
2008-07-21 00:51:00,0.76397,0.76434,0.76386,0.76415,9600000.0
2008-07-21 00:52:00,0.76459,0.76468,0.76454,0.76468,14400000.0
2008-07-21 00:53:00,0.76441,0.76441,0.76426,0.76436,11200000.0
2008-07-21 00:54:00,0.76461,0.76461,0.76456,0.76456,11200000.0
2008-07-21 00:55:00,0.76461,0.76465,0.76459,0.76464,11600000.0
2008-07-21 00:56:00,0.76459,0.76465,0.76459,0.76461,11200000.0
2008-07-21 00:57:00,0.76407,0.76439,0.76387,0.76387,12800000.0
2008-07-21 00:58:00,0.76452,0.76457,0.76452,0.76452,8000000.0
2008-07-21 00:59:00,0.76444,0.7646,0.76444,0.76454,16000000.0
2008-07-21 01:00:00,0.76447,0.76447,0.76435,0.76442,12800000.0
2008-07-21 01:01:00,0.76439,0.76439,0.76425,0.76434,11200000.0
2008-07-21 01:02:00,0.76438,0.76474,0.76438,0.76474,13200000.0
2008-07-21 01:03:00,0.76482,0.76489,0.76482,0.76486,11200000.0
2008-07-21 01:04:00,0.76487,0.7649,0.7648,0.76486,14400000.0
2008-07-21 01:05:00,0.76479,0.76479,0.76455,0.76455,11600000.0
2008-07-21 01:06:00,0.76457,0.76457,0.76448,0.76452,8000000.0
2008-07-21 01:07:00,0.76451,0.76452,0.7643,0.7643,11200000.0
2008-07-21 01:08:00,0.76455,0.7646,0.7645,0.7645,12800000.0
2008-07-21 01:09:00,0.76469,0.76469,0.76421,0.76455,17600000.0
2008-07-21 01:10:00,0.76454,0.7646,0.76454,0.7646,13200000.0
2008-07-21 01:11:00,0.76434,0.76437,0.7643,0.7643,11200000.0
2008-07-21 01:12:00,0.76453,0.76463,0.76442,0.7646,16000000.0
2008-07-21 01:13:00,0.76341,0.76444,0.76341,0.76444,14400000.0
2008-07-21 01:14:00,0.76483,0.76494,0.76483,0.76491,12800000.0
2008-07-21 01:15:00,0.76495,0.76495,0.76489,0.7649,16000000.0
2008-07-21 01:16:00,0.76491,0.76491,0.76481,0.76481,9600000.0
2008-07-21 01:17:00,0.76483,0.7649,0.76482,0.76483,8000000.0
2008-07-21 01:18:00,0.76453,0.76477,0.76453,0.76463,16000000.0
2008-07-21 01:19:00,0.76497,0.76506,0.76497,0.76497,6400000.0
2008-07-21 01:20:00,0.76517,0.76517,0.76491,0.76491,16000000.0
2008-07-21 01:21:00,0.76482,0.76488,0.7648,0.76482,12800000.0
2008-07-21 01:22:00,0.76491,0.76498,0.76484,0.76484,12800000.0
2008-07-21 01:23:00,0.76471,0.76474,0.7646,0.76474,14400000.0
2008-07-21 01:24:00,0.76475,0.76475,0.76453,0.76465,12800000.0
2008-07-21 01:25:00,0.76476,0.76485,0.76476,0.76484,8000000.0
2008-07-21 01:26:00,0.76473,0.7649,0.76473,0.76487,12800000.0
2008-07-21 01:27:00,0.76489,0.76497,0.76485,0.76497,8000000.0
2008-07-21 01:28:00,0.76501,0.76513,0.76501,0.76513,11200000.0
2008-07-21 01:29:00,0.76458,0.76466,0.7645,0.76457,12800000.0
2008-07-21 01:30:00,0.76497,0.76501,0.76493,0.76494,14400000.0
2008-07-21 01:31:00,0.76438,0.76438,0.76438,0.76438,1600000.0
2008-07-21 01:32:00,0.76445,0.76445,0.76437,0.76438,14400000.0
2008-07-21 01:33:00,0.76482,0.76482,0.76462,0.76462,12800000.0
2008-07-21 01:34:00,0.76462,0.76464,0.76455,0.76464,11200000.0
2008-07-21 01:35:00,0.76469,0.76472,0.76464,0.76464,12800000.0
2008-07-21 01:36:00,0.76428,0.7643,0.76422,0.76428,16400000.0
2008-07-21 01:37:00,0.76458,0.76469,0.76458,0.76461,11600000.0
2008-07-21 01:38:00,0.76453,0.76457,0.76447,0.76452,11200000.0
2008-07-21 01:39:00,0.76438,0.76438,0.76403,0.76403,8000000.0
2008-07-21 01:40:00,0.76418,0.7642,0.76402,0.76411,17600000.0
2008-07-21 01:41:00,0.76433,0.76433,0.76419,0.76419,9600000.0
2008-07-21 01:42:00,0.76429,0.76429,0.76419,0.76419,12800000.0
2008-07-21 01:43:00,0.76416,0.76422,0.76414,0.76418,11200000.0
2008-07-21 01:44:00,0.76407,0.76419,0.76407,0.76411,12800000.0
2008-07-21 01:45:00,0.76421,0.76424,0.76419,0.76422,8000000.0
2008-07-21 01:46:00,0.76418,0.76427,0.76418,0.76427,10600000.0
2008-07-21 01:47:00,0.76411,0.76423,0.76411,0.76413,15400000.0
2008-07-21 01:48:00,0.76427,0.76427,0.76421,0.76423,11600000.0
2008-07-21 01:49:00,0.76416,0.76416,0.76406,0.76406,6400000.0
2008-07-21 01:50:00,0.76422,0.76424,0.7641,0.7641,12800000.0
2008-07-21 01:51:00,0.76436,0.76438,0.76428,0.76437,14400000.0
2008-07-21 01:52:00,0.76448,0.76455,0.76448,0.76455,3200000.0
2008-07-21 01:53:00,0.76467,0.7647,0.76467,0.7647,6400000.0
2008-07-21 01:54:00,0.76477,0.76488,0.76477,0.76488,11200000.0
2008-07-21 01:55:00,0.76484,0.76484,0.76469,0.7648,9600000.0
2008-07-21 01:56:00,0.7648,0.76482,0.76463,0.76482,12800000.0
2008-07-21 01:57:00,0.76488,0.76495,0.76488,0.76494,13200000.0
2008-07-21 01:58:00,0.76476,0.76486,0.76475,0.7648,17600000.0
2008-07-21 01:59:00,0.76495,0.76501,0.76492,0.76495,17600000.0
2008-07-21 02:00:00,0.76507,0.76513,0.76504,0.76506,17600000.0
2008-07-21 02:01:00,0.76494,0.76503,0.7648,0.76484,17000000.0
2008-07-21 02:02:00,0.76497,0.76498,0.76495,0.76498,12800000.0
2008-07-21 02:03:00,0.7651,0.76517,0.76503,0.76517,6400000.0
2008-07-21 02:04:00,0.76517,0.76517,0.76511,0.76514,9600000.0
2008-07-21 02:05:00,0.76511,0.76512,0.76506,0.76512,11200000.0
2008-07-21 02:06:00,0.76519,0.76522,0.76518,0.76521,6400000.0
2008-07-21 02:07:00,0.76519,0.76519,0.76517,0.76517,3200000.0
2008-07-21 02:08:00,0.76515,0.76518,0.7651,0.76518,14400000.0
2008-07-21 02:09:00,0.76519,0.7652,0.76516,0.76517,12800000.0
2008-07-21 02:11:00,0.76506,0.76506,0.76494,0.76499,11200000.0
2008-07-21 02:12:00,0.76455,0.76494,0.76455,0.76494,16000000.0
2008-07-21 02:13:00,0.76514,0.76517,0.76513,0.76513,11200000.0
2008-07-21 02:15:00,0.76511,0.7652,0.76509,0.76509,12800000.0
2008-07-21 02:16:00,0.765,0.765,0.7649,0.76492,11200000.0
2008-07-21 02:17:00,0.76519,0.76524,0.76516,0.76519,12800000.0
2008-07-21 02:18:00,0.7651,0.76517,0.76508,0.76513,9600000.0
2008-07-21 02:19:00,0.76509,0.76511,0.76507,0.76511,8000000.0
2008-07-21 02:20:00,0.7648,0.76518,0.7648,0.76515,8000000.0
2008-07-21 02:21:00,0.76518,0.76525,0.76513,0.76521,11200000.0
2008-07-21 02:22:00,0.76521,0.76521,0.76514,0.76515,11200000.0
2008-07-21 02:23:00,0.7652,0.7652,0.76512,0.76514,16000000.0
2008-07-21 02:24:00,0.76492,0.765,0.76492,0.765,12800000.0
2008-07-21 02:25:00,0.76515,0.7652,0.76509,0.7652,11200000.0
2008-07-21 02:26:00,0.7652,0.76529,0.7652,0.76529,13200000.0
2008-07-21 02:27:00,0.76532,0.76539,0.76531,0.76539,14400000.0
2008-07-21 02:29:00,0.76514,0.76514,0.7649,0.76495,14400000.0
2008-07-21 02:30:00,0.76534,0.76548,0.76534,0.76548,12800000.0
2008-07-21 02:31:00,0.76568,0.76572,0.76561,0.76561,11200000.0
2008-07-21 02:32:00,0.76549,0.7655,0.76538,0.76539,8000000.0
2008-07-21 02:33:00,0.76562,0.76562,0.76553,0.76553,12800000.0
2008-07-21 02:34:00,0.76558,0.76562,0.76551,0.76562,8000000.0
2008-07-21 02:35:00,0.76564,0.76564,0.76548,0.76563,12800000.0
2008-07-21 02:36:00,0.76506,0.76531,0.76506,0.7653,14400000.0
2008-07-21 02:37:00,0.76538,0.76546,0.76538,0.76546,12800000.0
2008-07-21 02:38:00,0.76567,0.76574,0.76567,0.76574,12800000.0
2008-07-21 02:39:00,0.76518,0.76518,0.76515,0.76517,16000000.0
2008-07-21 02:41:00,0.76542,0.76553,0.76536,0.76551,16400000.0
2008-07-21 02:42:00,0.76519,0.76549,0.76519,0.76548,8000000.0
2008-07-21 02:43:00,0.76541,0.76553,0.76534,0.76553,9600000.0
2008-07-21 02:44:00,0.76544,0.76544,0.76536,0.76537,16000000.0
2008-07-21 02:45:00,0.7651,0.76554,0.7651,0.76545,12800000.0
2008-07-21 02:46:00,0.76537,0.76538,0.76433,0.76433,14400000.0
2008-07-21 02:47:00,0.76572,0.76575,0.76555,0.76568,16000000.0
2008-07-21 02:48:00,0.76565,0.76567,0.76562,0.76562,11200000.0
2008-07-21 02:49:00,0.76519,0.76543,0.76519,0.76539,12800000.0
2008-07-21 02:50:00,0.76562,0.76575,0.76562,0.76575,17600000.0
2008-07-21 02:51:00,0.76573,0.76574,0.76569,0.76573,12800000.0
2008-07-21 02:52:00,0.76562,0.76562,0.76547,0.76553,11200000.0
2008-07-21 02:53:00,0.76559,0.76559,0.76544,0.76544,8000000.0
2008-07-21 02:54:00,0.76571,0.7659,0.76571,0.7659,11200000.0
2008-07-21 02:55:00,0.76593,0.76593,0.76579,0.76582,14400000.0
2008-07-21 02:56:00,0.76581,0.76583,0.76574,0.76574,11200000.0
2008-07-21 02:57:00,0.76576,0.76576,0.76556,0.76556,12800000.0
2008-07-21 02:58:00,0.76545,0.76545,0.76532,0.7654,11200000.0
2008-07-21 02:59:00,0.76537,0.76537,0.76527,0.76527,12800000.0
2008-07-21 03:00:00,0.76525,0.76538,0.76525,0.76532,16000000.0
2008-07-21 03:01:00,0.76547,0.76548,0.76544,0.76544,8000000.0
2008-07-21 03:02:00,0.76516,0.76544,0.76516,0.76544,12800000.0
2008-07-21 03:03:00,0.76557,0.76562,0.76555,0.76555,11200000.0
2008-07-21 03:04:00,0.76558,0.76563,0.76552,0.76561,11200000.0
2008-07-21 03:05:00,0.7655,0.7655,0.76546,0.7655,11200000.0
2008-07-21 03:06:00,0.76563,0.76563,0.76557,0.76557,11200000.0
2008-07-21 03:07:00,0.7656,0.76573,0.76559,0.76573,14400000.0
2008-07-21 03:08:00,0.76586,0.76586,0.7655,0.76557,9600000.0
2008-07-21 03:09:00,0.76578,0.7659,0.76578,0.7659,11200000.0
2008-07-21 03:10:00,0.7659,0.7659,0.76577,0.76577,16000000.0
2008-07-21 03:11:00,0.76572,0.76585,0.76572,0.76585,11200000.0
2008-07-21 03:12:00,0.76586,0.76586,0.76574,0.76574,12800000.0
2008-07-21 03:13:00,0.76557,0.76563,0.7654,0.76542,17600000.0
2008-07-21 03:14:00,0.76568,0.76569,0.76524,0.76532,14400000.0
2008-07-21 03:15:00,0.76543,0.7655,0.76541,0.7655,12800000.0
2008-07-21 03:16:00,0.76544,0.76544,0.7654,0.76541,8000000.0
2008-07-21 03:17:00,0.76547,0.76547,0.76519,0.76523,12800000.0
2008-07-21 03:18:00,0.76524,0.76538,0.76522,0.76535,16000000.0
2008-07-21 03:19:00,0.76524,0.76524,0.7651,0.76518,11200000.0
2008-07-21 03:20:00,0.7652,0.76534,0.7652,0.76533,17600000.0
2008-07-21 03:21:00,0.76512,0.76519,0.76512,0.76514,14400000.0
2008-07-21 03:22:00,0.76495,0.76497,0.76393,0.76488,17600000.0
2008-07-21 03:23:00,0.76521,0.76529,0.76518,0.76523,11200000.0
2008-07-21 03:24:00,0.76498,0.76511,0.76495,0.76508,12800000.0
2008-07-21 03:25:00,0.76538,0.76544,0.76527,0.76544,17600000.0
2008-07-21 03:26:00,0.76542,0.76585,0.76531,0.76585,11200000.0
2008-07-21 03:27:00,0.76589,0.76589,0.76576,0.76585,11200000.0
2008-07-21 03:28:00,0.76586,0.76596,0.76582,0.76596,8400000.0
2008-07-21 03:29:00,0.76577,0.76577,0.76557,0.76557,11200000.0
2008-07-21 03:30:00,0.76558,0.76558,0.76521,0.76521,8000000.0
2008-07-21 03:31:00,0.76546,0.76546,0.7652,0.76542,11200000.0
2008-07-21 03:32:00,0.76542,0.76561,0.76541,0.76561,12800000.0
2008-07-21 03:33:00,0.76559,0.76559,0.76536,0.76538,16000000.0
2008-07-21 03:34:00,0.7653,0.7653,0.76513,0.76513,8000000.0
2008-07-21 03:35:00,0.76491,0.76494,0.76484,0.76484,9600000.0
2008-07-21 03:36:00,0.76507,0.76521,0.76499,0.76514,16000000.0
2008-07-21 03:37:00,0.76524,0.76524,0.76513,0.76513,9600000.0
2008-07-21 03:38:00,0.76499,0.76499,0.76483,0.76483,16000000.0
2008-07-21 03:39:00,0.76499,0.76512,0.76499,0.76512,12800000.0
2008-07-21 03:40:00,0.76507,0.76511,0.76503,0.76503,11200000.0
2008-07-21 03:41:00,0.76479,0.76501,0.76477,0.76477,12800000.0
2008-07-21 03:42:00,0.76503,0.76503,0.76491,0.76497,11600000.0
2008-07-21 03:43:00,0.76493,0.76494,0.76485,0.76486,12200000.0
2008-07-21 03:44:00,0.76465,0.76486,0.76465,0.76468,14400000.0
2008-07-21 03:45:00,0.7646,0.76471,0.76456,0.76471,16000000.0
2008-07-21 03:46:00,0.76479,0.76489,0.76477,0.76477,12800000.0
2008-07-21 03:47:00,0.76461,0.76478,0.76459,0.76464,11200000.0
2008-07-21 03:48:00,0.76496,0.76502,0.76495,0.76495,12800000.0
2008-07-21 03:49:00,0.76499,0.76499,0.76488,0.76488,16400000.0
2008-07-21 03:50:00,0.76479,0.7649,0.76478,0.7649,16000000.0
2008-07-21 03:51:00,0.76491,0.76492,0.7648,0.76482,13200000.0
2008-07-21 03:52:00,0.76478,0.76487,0.76474,0.76475,16000000.0
2008-07-21 03:53:00,0.76468,0.76478,0.76468,0.76478,11200000.0
2008-07-21 03:54:00,0.76451,0.76482,0.76447,0.76482,14800000.0
2008-07-21 03:55:00,0.76496,0.76504,0.76496,0.76498,12800000.0
2008-07-21 03:56:00,0.76486,0.76531,0.76486,0.76506,14400000.0
2008-07-21 03:57:00,0.76514,0.76519,0.7651,0.76519,8000000.0
2008-07-21 03:58:00,0.76518,0.7652,0.76513,0.76518,16000000.0
2008-07-21 03:59:00,0.7652,0.76529,0.7652,0.76529,9600000.0
2008-07-21 04:00:00,0.76529,0.76529,0.76522,0.76526,11200000.0
2008-07-21 04:01:00,0.76524,0.76532,0.76523,0.76532,10600000.0
2008-07-21 04:02:00,0.76531,0.76532,0.76524,0.76524,12800000.0
2008-07-21 04:03:00,0.76528,0.76559,0.76528,0.76552,12800000.0
2008-07-21 04:04:00,0.76556,0.76562,0.76547,0.76561,11200000.0
2008-07-21 04:05:00,0.76531,0.76545,0.76531,0.76531,8000000.0
2008-07-21 04:06:00,0.76562,0.76577,0.76552,0.76577,17600000.0
2008-07-21 04:07:00,0.76578,0.76578,0.76567,0.76568,6400000.0
2008-07-21 04:08:00,0.7656,0.76565,0.76551,0.76565,12800000.0
2008-07-21 04:09:00,0.76577,0.76583,0.76548,0.76583,17600000.0
2008-07-21 04:10:00,0.76577,0.76583,0.7656,0.76562,12800000.0
2008-07-21 04:11:00,0.76552,0.76554,0.76536,0.7654,12800000.0
2008-07-21 04:12:00,0.76525,0.76549,0.76525,0.76549,12800000.0
2008-07-21 04:13:00,0.76552,0.76555,0.76545,0.76555,12800000.0
2008-07-21 04:15:00,0.7652,0.7652,0.76513,0.76517,16000000.0
2008-07-21 04:16:00,0.76539,0.76551,0.76539,0.76541,12800000.0
2008-07-21 04:17:00,0.76522,0.76525,0.76518,0.76518,17600000.0
2008-07-21 04:18:00,0.76512,0.76547,0.76512,0.76539,16000000.0
2008-07-21 04:19:00,0.76561,0.76564,0.76545,0.7656,11200000.0
2008-07-21 04:20:00,0.76556,0.76556,0.7652,0.76551,12800000.0
2008-07-21 04:21:00,0.7652,0.7652,0.7651,0.7651,11200000.0
2008-07-21 04:22:00,0.7655,0.76558,0.7655,0.76558,12800000.0
2008-07-21 04:23:00,0.76548,0.76558,0.76548,0.76555,11200000.0
2008-07-21 04:24:00,0.76545,0.7655,0.76545,0.7655,12800000.0
2008-07-21 04:25:00,0.76561,0.76561,0.76552,0.76557,12800000.0
2008-07-21 04:26:00,0.7656,0.7657,0.7656,0.7657,11200000.0
2008-07-21 04:27:00,0.76533,0.76552,0.76533,0.76546,9600000.0
2008-07-21 04:28:00,0.76568,0.76569,0.76562,0.76562,13200000.0
2008-07-21 04:29:00,0.76522,0.76523,0.76512,0.7652,36800000.0
2008-07-21 04:30:00,0.76536,0.76536,0.76529,0.76529,12800000.0
2008-07-21 04:31:00,0.76603,0.76603,0.76595,0.766,11200000.0
2008-07-21 04:33:00,0.76553,0.76559,0.76552,0.76559,11200000.0
2008-07-21 04:34:00,0.76561,0.76562,0.76546,0.76553,14400000.0
2008-07-21 04:35:00,0.7653,0.7653,0.76522,0.76527,11200000.0
2008-07-21 04:36:00,0.76548,0.76559,0.76548,0.76548,17600000.0
2008-07-21 04:38:00,0.76549,0.7656,0.76549,0.7656,14400000.0
2008-07-21 04:39:00,0.76577,0.7658,0.76572,0.7658,14400000.0
2008-07-21 04:40:00,0.7655,0.7655,0.76541,0.76544,8000000.0
2008-07-21 04:41:00,0.7655,0.76555,0.76544,0.76555,12800000.0
2008-07-21 04:42:00,0.76547,0.76547,0.76535,0.76542,9600000.0
2008-07-21 04:43:00,0.76541,0.76556,0.76539,0.76542,12800000.0
2008-07-21 04:44:00,0.76528,0.7653,0.76527,0.7653,8000000.0
2008-07-21 04:45:00,0.76544,0.76549,0.76541,0.76546,14400000.0
2008-07-21 04:46:00,0.7654,0.7654,0.76527,0.76527,16000000.0
2008-07-21 04:47:00,0.76536,0.76542,0.7653,0.76536,12800000.0
2008-07-21 04:48:00,0.7651,0.76522,0.7651,0.76511,12800000.0
2008-07-21 04:49:00,0.76536,0.76536,0.76535,0.76535,3200000.0
2008-07-21 04:50:00,0.76526,0.76526,0.76514,0.76514,16000000.0
2008-07-21 04:51:00,0.76495,0.765,0.76492,0.76497,11200000.0
2008-07-21 04:52:00,0.76536,0.76536,0.76531,0.76531,12800000.0
2008-07-21 04:53:00,0.76539,0.76544,0.76538,0.76544,12800000.0
2008-07-21 04:54:00,0.76541,0.76542,0.76533,0.76533,12800000.0
2008-07-21 04:55:00,0.76502,0.7651,0.765,0.76501,12800000.0
2008-07-21 04:56:00,0.76511,0.76511,0.76491,0.76497,12800000.0
2008-07-21 04:57:00,0.76464,0.76487,0.76464,0.76487,12800000.0
2008-07-21 04:58:00,0.76513,0.76516,0.7651,0.7651,11200000.0
2008-07-21 04:59:00,0.76501,0.76513,0.76501,0.76509,17600000.0
2008-07-21 05:00:00,0.76528,0.76529,0.76517,0.76529,10600000.0
2008-07-21 05:01:00,0.76528,0.76534,0.76518,0.76527,11200000.0
2008-07-21 05:03:00,0.76521,0.76528,0.76518,0.76522,11200000.0
2008-07-21 05:04:00,0.76519,0.76523,0.76514,0.76514,12800000.0
2008-07-21 05:05:00,0.76505,0.76508,0.76498,0.76498,11200000.0
2008-07-21 05:06:00,0.7646,0.76478,0.76457,0.76457,12800000.0
2008-07-21 05:07:00,0.76489,0.76491,0.76479,0.76481,12800000.0
2008-07-21 05:08:00,0.76484,0.76501,0.76484,0.76501,12800000.0
2008-07-21 05:09:00,0.76461,0.76491,0.76461,0.76491,13200000.0
2008-07-21 05:11:00,0.76498,0.76513,0.76498,0.76513,12800000.0
2008-07-21 05:12:00,0.7646,0.76474,0.7646,0.76473,12800000.0
2008-07-21 05:13:00,0.76487,0.76497,0.76484,0.76484,12800000.0
2008-07-21 05:14:00,0.76497,0.76504,0.76497,0.76504,12800000.0
2008-07-21 05:15:00,0.76497,0.76497,0.76492,0.76495,4800000.0
2008-07-21 05:16:00,0.76492,0.76497,0.76473,0.76486,11200000.0
2008-07-21 05:18:00,0.76488,0.7649,0.76477,0.76487,9600000.0
2008-07-21 05:21:00,0.76467,0.76467,0.76465,0.76467,11200000.0
2008-07-21 05:22:00,0.76489,0.76496,0.76468,0.76496,8000000.0
2008-07-21 05:23:00,0.765,0.76507,0.76497,0.76505,12800000.0
2008-07-21 05:24:00,0.7651,0.76512,0.76505,0.76512,11200000.0
2008-07-21 05:25:00,0.76563,0.76571,0.76563,0.76571,11200000.0
2008-07-21 05:27:00,0.76514,0.76528,0.76512,0.76528,14400000.0
2008-07-21 05:28:00,0.76505,0.76516,0.76498,0.76516,11600000.0
2008-07-21 05:30:00,0.7653,0.7654,0.7653,0.7653,12800000.0
2008-07-21 05:32:00,0.76532,0.76532,0.76528,0.76528,12800000.0
2008-07-21 05:33:00,0.76514,0.76515,0.76502,0.7651,17600000.0
2008-07-21 05:34:00,0.76532,0.76538,0.76532,0.76538,3200000.0
2008-07-21 05:36:00,0.76478,0.76478,0.76463,0.76463,11200000.0
2008-07-21 05:37:00,0.76588,0.76588,0.76587,0.76587,3200000.0
2008-07-21 05:39:00,0.76552,0.76557,0.76536,0.76539,11200000.0
2008-07-21 05:40:00,0.76529,0.76542,0.76529,0.76536,14400000.0
2008-07-21 05:41:00,0.76541,0.76563,0.76541,0.76562,11200000.0
2008-07-21 05:42:00,0.76527,0.76538,0.76522,0.76538,14400000.0
2008-07-21 05:43:00,0.76559,0.76568,0.76559,0.76567,12800000.0
2008-07-21 05:45:00,0.76518,0.76518,0.76506,0.7651,14400000.0
2008-07-21 05:46:00,0.76555,0.76555,0.76538,0.76544,12800000.0
2008-07-21 05:47:00,0.76544,0.76544,0.76528,0.76528,17600000.0
2008-07-21 05:48:00,0.76539,0.76543,0.76536,0.76543,16400000.0
2008-07-21 05:51:00,0.765,0.765,0.76492,0.76497,11200000.0
2008-07-21 05:52:00,0.76538,0.76538,0.76532,0.76532,3200000.0
2008-07-21 05:53:00,0.76532,0.76543,0.76532,0.76541,8000000.0
2008-07-21 05:54:00,0.76539,0.76539,0.76532,0.76539,20800000.0
2008-07-21 05:56:00,0.7652,0.7652,0.76515,0.7652,19200000.0
2008-07-21 05:57:00,0.76552,0.76566,0.76552,0.76566,12800000.0
2008-07-21 05:58:00,0.76576,0.76577,0.76565,0.76568,16000000.0
2008-07-21 05:59:00,0.76568,0.76573,0.76567,0.76567,11200000.0
2008-07-21 06:00:00,0.76564,0.76568,0.76556,0.76568,18000000.0
2008-07-21 06:01:00,0.76559,0.7657,0.7655,0.76555,17600000.0
2008-07-21 06:02:00,0.76559,0.76569,0.7647,0.76568,12800000.0
2008-07-21 06:03:00,0.76565,0.76565,0.7655,0.7655,11200000.0
2008-07-21 06:04:00,0.76554,0.76554,0.76543,0.76543,6400000.0
2008-07-21 06:06:00,0.76547,0.7655,0.7654,0.7654,11200000.0
2008-07-21 06:07:00,0.76523,0.76536,0.76522,0.76522,16000000.0
2008-07-21 06:08:00,0.76541,0.76541,0.76524,0.76524,12800000.0
2008-07-21 06:09:00,0.76517,0.76528,0.76423,0.76526,14400000.0
2008-07-21 06:11:00,0.76516,0.76517,0.76509,0.76517,11200000.0
2008-07-21 06:12:00,0.76518,0.7652,0.76512,0.7652,14400000.0
2008-07-21 06:13:00,0.76522,0.76531,0.7652,0.76531,11200000.0
2008-07-21 06:14:00,0.76533,0.76547,0.76531,0.76531,11200000.0
2008-07-21 06:15:00,0.76552,0.76553,0.76523,0.76531,12800000.0
2008-07-21 06:16:00,0.7654,0.7654,0.76522,0.76522,18000000.0
2008-07-21 06:17:00,0.76526,0.76533,0.76521,0.76524,14400000.0
2008-07-21 06:18:00,0.76521,0.76539,0.76521,0.76539,11200000.0
2008-07-21 06:19:00,0.76539,0.76542,0.76534,0.76538,12800000.0
2008-07-21 06:21:00,0.76523,0.76523,0.76501,0.76515,16400000.0
2008-07-21 06:22:00,0.7654,0.7654,0.7653,0.76531,11200000.0
2008-07-21 06:23:00,0.76532,0.76534,0.76532,0.76534,3200000.0
2008-07-21 06:24:00,0.76544,0.76547,0.76544,0.76544,8000000.0
2008-07-21 06:25:00,0.76539,0.76555,0.76539,0.76552,11200000.0
2008-07-21 06:26:00,0.76549,0.76549,0.76546,0.76546,6400000.0
2008-07-21 06:27:00,0.76537,0.7655,0.76537,0.76541,11200000.0
2008-07-21 06:30:00,0.7654,0.76546,0.76535,0.76536,11200000.0
2008-07-21 06:31:00,0.7655,0.7655,0.76539,0.76539,14400000.0
2008-07-21 06:32:00,0.76525,0.76535,0.76519,0.76519,14400000.0
2008-07-21 06:33:00,0.76531,0.76537,0.76527,0.76537,10600000.0
2008-07-21 06:34:00,0.76539,0.76539,0.76531,0.76531,8000000.0
2008-07-21 06:35:00,0.7653,0.76535,0.76524,0.76528,12800000.0
2008-07-21 06:36:00,0.76532,0.76538,0.76529,0.76531,11600000.0
2008-07-21 06:37:00,0.76523,0.76539,0.76429,0.76539,12800000.0
2008-07-21 06:39:00,0.76538,0.76538,0.76522,0.76526,11200000.0
2008-07-21 06:42:00,0.7649,0.76522,0.7649,0.76522,16000000.0
2008-07-21 06:43:00,0.76539,0.76539,0.76521,0.76533,12800000.0
2008-07-21 06:45:00,0.76488,0.76488,0.76483,0.76487,12800000.0
2008-07-21 06:46:00,0.76537,0.76542,0.76529,0.76529,16000000.0
2008-07-21 06:47:00,0.76539,0.76552,0.76539,0.76552,12800000.0
2008-07-21 06:48:00,0.7654,0.76558,0.7654,0.76558,17600000.0
2008-07-21 06:49:00,0.76558,0.76561,0.7655,0.76553,16000000.0
2008-07-21 06:51:00,0.76557,0.76574,0.76557,0.76574,11200000.0
2008-07-21 06:52:00,0.76581,0.76589,0.7658,0.7658,11200000.0
2008-07-21 06:53:00,0.76582,0.76584,0.76574,0.76576,14400000.0
2008-07-21 06:54:00,0.76568,0.76568,0.76544,0.76544,16000000.0
2008-07-21 06:57:00,0.7653,0.7654,0.7653,0.76538,12800000.0
2008-07-21 06:59:00,0.76572,0.76572,0.76562,0.76565,14400000.0
2008-07-21 07:00:00,0.76564,0.76571,0.76564,0.76568,17600000.0
2008-07-21 07:01:00,0.7655,0.76563,0.7655,0.76556,14400000.0
2008-07-21 07:02:00,0.76541,0.76542,0.76535,0.76539,8000000.0
2008-07-21 07:03:00,0.76559,0.7656,0.76555,0.76556,17600000.0
2008-07-21 07:04:00,0.76612,0.76612,0.766,0.766,9600000.0
2008-07-21 07:06:00,0.76552,0.7656,0.76547,0.7656,14400000.0
2008-07-21 07:07:00,0.76551,0.76551,0.76537,0.76537,11600000.0
2008-07-21 07:08:00,0.76543,0.76543,0.76538,0.76539,9600000.0
2008-07-21 07:09:00,0.76499,0.76534,0.76499,0.76534,11200000.0
2008-07-21 07:10:00,0.76544,0.76557,0.76544,0.76554,13200000.0
2008-07-21 07:11:00,0.7656,0.7656,0.76552,0.76553,12800000.0
2008-07-21 07:12:00,0.76526,0.76534,0.76521,0.76534,14400000.0
2008-07-21 07:13:00,0.76551,0.76559,0.76551,0.76554,9600000.0
2008-07-21 07:14:00,0.76524,0.76534,0.7652,0.76534,12800000.0
2008-07-21 07:15:00,0.76503,0.76531,0.76503,0.76527,8000000.0
2008-07-21 07:16:00,0.76559,0.76559,0.76544,0.76553,14400000.0
2008-07-21 07:17:00,0.76554,0.76561,0.76542,0.7655,16000000.0
2008-07-21 07:18:00,0.76551,0.76551,0.76544,0.76547,13200000.0
2008-07-21 07:19:00,0.76542,0.7655,0.76542,0.7655,8000000.0
2008-07-21 07:20:00,0.76552,0.76552,0.76536,0.76539,12800000.0
2008-07-21 07:21:00,0.76522,0.7653,0.76522,0.76525,11200000.0
2008-07-21 07:22:00,0.76545,0.76549,0.76545,0.76549,16000000.0
2008-07-21 07:23:00,0.76551,0.76551,0.76538,0.76541,12800000.0
2008-07-21 07:24:00,0.76543,0.7656,0.76543,0.76546,11200000.0
2008-07-21 07:25:00,0.76541,0.76558,0.76541,0.76558,11200000.0
2008-07-21 07:26:00,0.76577,0.76591,0.76577,0.76591,11200000.0
2008-07-21 07:27:00,0.76577,0.76579,0.76573,0.76579,11600000.0
2008-07-21 07:28:00,0.76562,0.76569,0.76546,0.76569,17600000.0
2008-07-21 07:29:00,0.76586,0.76592,0.76578,0.76586,16000000.0
2008-07-21 07:30:00,0.76571,0.76594,0.76567,0.76594,17000000.0
2008-07-21 07:31:00,0.76562,0.76592,0.76562,0.76592,12800000.0
2008-07-21 07:32:00,0.76593,0.76594,0.76587,0.76587,9600000.0
2008-07-21 07:33:00,0.76581,0.76583,0.76572,0.76573,19200000.0
2008-07-21 07:34:00,0.76585,0.76593,0.76577,0.76577,12800000.0
2008-07-21 07:35:00,0.76597,0.76603,0.76589,0.76602,11200000.0
2008-07-21 07:36:00,0.76603,0.76603,0.76596,0.76598,10600000.0
2008-07-21 07:37:00,0.76599,0.76604,0.76596,0.76596,12800000.0
2008-07-21 07:38:00,0.76596,0.76596,0.76584,0.76592,17600000.0
2008-07-21 07:39:00,0.76536,0.76575,0.76462,0.76557,12800000.0
2008-07-21 07:40:00,0.76596,0.76596,0.76586,0.76591,14400000.0
2008-07-21 07:41:00,0.76549,0.76574,0.76549,0.76564,12800000.0
2008-07-21 07:42:00,0.76593,0.76593,0.76569,0.76586,16000000.0
2008-07-21 07:43:00,0.7658,0.76585,0.76576,0.76576,8000000.0
2008-07-21 07:44:00,0.76567,0.76567,0.76555,0.76558,17600000.0
2008-07-21 07:45:00,0.76547,0.76547,0.76535,0.76542,11200000.0
2008-07-21 07:46:00,0.7656,0.7656,0.76545,0.76559,18000000.0
2008-07-21 07:47:00,0.7662,0.76629,0.76611,0.76627,14400000.0
2008-07-21 07:48:00,0.76567,0.76578,0.76566,0.76573,12800000.0
2008-07-21 07:49:00,0.76575,0.76578,0.7656,0.7656,16000000.0
2008-07-21 07:50:00,0.76529,0.76544,0.76517,0.76544,11200000.0
2008-07-21 07:51:00,0.76533,0.76533,0.76523,0.76525,11200000.0
2008-07-21 07:52:00,0.76518,0.76541,0.76513,0.76541,11200000.0
2008-07-21 07:53:00,0.76537,0.76548,0.76537,0.76543,12800000.0
2008-07-21 07:54:00,0.76549,0.76549,0.76538,0.76548,11200000.0
2008-07-21 07:55:00,0.76534,0.76554,0.76534,0.76554,18000000.0
2008-07-21 07:56:00,0.76551,0.76556,0.76549,0.7655,11200000.0
2008-07-21 07:57:00,0.76552,0.76565,0.76552,0.76565,11200000.0
2008-07-21 07:58:00,0.76568,0.76577,0.76568,0.76577,11200000.0
2008-07-21 08:00:00,0.76527,0.76562,0.76527,0.7656,14400000.0
2008-07-21 08:01:00,0.76584,0.76587,0.76583,0.76584,11200000.0
2008-07-21 08:02:00,0.76574,0.76574,0.76553,0.76555,12800000.0
2008-07-21 08:03:00,0.76527,0.76534,0.76527,0.76533,12800000.0
2008-07-21 08:04:00,0.76542,0.76573,0.76542,0.76573,11200000.0
2008-07-21 08:05:00,0.76584,0.7659,0.76582,0.76583,10600000.0
2008-07-21 08:06:00,0.76584,0.76597,0.76584,0.76594,18000000.0
2008-07-21 08:07:00,0.76606,0.76624,0.76606,0.76624,11200000.0
2008-07-21 08:08:00,0.76647,0.76647,0.76634,0.76638,12800000.0
2008-07-21 08:09:00,0.76629,0.76629,0.76616,0.76616,16000000.0
2008-07-21 08:10:00,0.76604,0.76604,0.7659,0.76593,11200000.0
2008-07-21 08:11:00,0.76592,0.76592,0.76564,0.76574,16000000.0
2008-07-21 08:12:00,0.76566,0.76566,0.76562,0.76562,11200000.0
2008-07-21 08:13:00,0.76573,0.76593,0.76573,0.76588,16000000.0
2008-07-21 08:14:00,0.76603,0.76606,0.76595,0.76595,12800000.0
2008-07-21 08:15:00,0.76597,0.76606,0.76595,0.76606,12800000.0
2008-07-21 08:16:00,0.76622,0.76622,0.76607,0.76616,12800000.0
2008-07-21 08:17:00,0.76606,0.76626,0.766,0.76626,9600000.0
2008-07-21 08:18:00,0.76635,0.76635,0.76621,0.76621,11200000.0
2008-07-21 08:19:00,0.76619,0.76624,0.76517,0.76517,12800000.0
2008-07-21 08:20:00,0.76612,0.76615,0.76608,0.76609,12800000.0
2008-07-21 08:21:00,0.76605,0.76605,0.76592,0.76597,11200000.0
2008-07-21 08:22:00,0.76647,0.7665,0.76646,0.76647,11200000.0
2008-07-21 08:23:00,0.76591,0.76594,0.76589,0.7659,12800000.0
2008-07-21 08:24:00,0.76585,0.76585,0.76572,0.76579,11200000.0
2008-07-21 08:25:00,0.7658,0.7658,0.76571,0.76571,11200000.0
2008-07-21 08:26:00,0.76584,0.76584,0.76575,0.76575,12800000.0
2008-07-21 08:27:00,0.76575,0.76575,0.76559,0.76559,16000000.0
2008-07-21 08:28:00,0.76543,0.76567,0.76543,0.76555,12800000.0
2008-07-21 08:29:00,0.76542,0.76548,0.76529,0.76536,16000000.0
2008-07-21 08:30:00,0.76562,0.76572,0.76558,0.7657,17600000.0
2008-07-21 08:31:00,0.76567,0.76567,0.76563,0.76563,11200000.0
2008-07-21 08:32:00,0.76542,0.7655,0.76542,0.76547,12800000.0
2008-07-21 08:33:00,0.76564,0.76567,0.76546,0.76555,17600000.0
2008-07-21 08:34:00,0.76546,0.76546,0.76526,0.76527,12800000.0
2008-07-21 08:35:00,0.76529,0.7653,0.7652,0.76523,49600000.0
2008-07-21 08:36:00,0.76457,0.7646,0.76447,0.76455,17600000.0
2008-07-21 08:37:00,0.76514,0.76527,0.76514,0.76527,14400000.0
2008-07-21 08:38:00,0.76516,0.76523,0.7651,0.76517,17000000.0
2008-07-21 08:39:00,0.76472,0.76498,0.76472,0.76498,11200000.0
2008-07-21 08:40:00,0.76506,0.76512,0.76502,0.76503,17600000.0
2008-07-21 08:41:00,0.76503,0.76512,0.76503,0.76509,12800000.0
2008-07-21 08:42:00,0.76514,0.76514,0.76494,0.76505,11200000.0
2008-07-21 08:43:00,0.7651,0.7651,0.76495,0.76498,12800000.0
2008-07-21 08:44:00,0.76507,0.76507,0.76487,0.76489,16000000.0
2008-07-21 08:45:00,0.76503,0.76503,0.76492,0.76501,12800000.0
2008-07-21 08:46:00,0.76504,0.76512,0.76503,0.76509,24000000.0
2008-07-21 08:47:00,0.76512,0.76512,0.76499,0.76499,36600000.0
2008-07-21 08:48:00,0.76493,0.76493,0.76481,0.76483,16000000.0
2008-07-21 08:50:00,0.76492,0.76513,0.76492,0.76511,11200000.0
2008-07-21 08:51:00,0.76522,0.76522,0.76501,0.76501,20800000.0
2008-07-21 08:52:00,0.76522,0.76522,0.76514,0.76521,57600000.0
2008-07-21 08:53:00,0.76513,0.76522,0.76507,0.76516,54400000.0
2008-07-21 08:54:00,0.76532,0.76534,0.76526,0.76533,25600000.0
2008-07-21 08:55:00,0.76497,0.76504,0.76491,0.76497,35200000.0
2008-07-21 08:56:00,0.76526,0.76534,0.76526,0.76533,12800000.0
2008-07-21 08:57:00,0.76532,0.76538,0.76532,0.76534,12800000.0
2008-07-21 08:59:00,0.76521,0.76532,0.76518,0.76529,11200000.0
2008-07-21 09:00:00,0.76521,0.76526,0.76514,0.76515,12800000.0
2008-07-21 09:02:00,0.76526,0.76555,0.76526,0.76552,20800000.0
2008-07-21 09:03:00,0.76552,0.76563,0.76552,0.76561,25600000.0
2008-07-21 09:04:00,0.76557,0.76561,0.76548,0.76553,28800000.0
2008-07-21 09:05:00,0.7655,0.76563,0.76547,0.76563,32000000.0
2008-07-21 09:06:00,0.76564,0.76574,0.76561,0.76565,38800000.0
2008-07-21 09:07:00,0.76578,0.76578,0.76571,0.76572,16000000.0
2008-07-21 09:08:00,0.76559,0.76573,0.76559,0.7657,8000000.0
2008-07-21 09:09:00,0.76571,0.76571,0.76563,0.76565,25600000.0
2008-07-21 09:10:00,0.76566,0.76574,0.76563,0.76574,12800000.0
2008-07-21 09:11:00,0.76582,0.76597,0.76582,0.76597,11200000.0
2008-07-21 09:12:00,0.76594,0.76594,0.76576,0.76576,67600000.0
2008-07-21 09:13:00,0.76567,0.76574,0.76525,0.76556,12800000.0
2008-07-21 09:14:00,0.76549,0.76559,0.76549,0.76559,16000000.0
2008-07-21 09:15:00,0.76502,0.76536,0.76502,0.76518,12800000.0
2008-07-21 09:16:00,0.76567,0.76567,0.76539,0.76557,14400000.0
2008-07-21 09:17:00,0.76564,0.76571,0.76563,0.76565,51200000.0
2008-07-21 09:18:00,0.76577,0.7659,0.76576,0.7659,41600000.0
2008-07-21 09:19:00,0.76549,0.76557,0.76537,0.76544,16000000.0
2008-07-21 09:20:00,0.76584,0.76584,0.7657,0.76581,11200000.0
2008-07-21 09:21:00,0.76583,0.76583,0.76578,0.76578,17600000.0
2008-07-21 09:22:00,0.76579,0.76584,0.76575,0.76575,12800000.0
2008-07-21 09:23:00,0.76577,0.76585,0.76551,0.76585,16000000.0
2008-07-21 09:24:00,0.76593,0.76593,0.76581,0.76588,37200000.0
2008-07-21 09:25:00,0.76576,0.76582,0.76567,0.76569,16000000.0
2008-07-21 09:26:00,0.76575,0.76592,0.76575,0.76587,32000000.0
2008-07-21 09:27:00,0.76591,0.76597,0.76587,0.76589,59200000.0
2008-07-21 09:28:00,0.76589,0.76594,0.7658,0.76582,12800000.0
2008-07-21 09:29:00,0.766,0.76614,0.76596,0.76602,12800000.0
2008-07-21 09:30:00,0.76605,0.76611,0.76605,0.76611,27200000.0
2008-07-21 09:31:00,0.76621,0.76626,0.76616,0.76617,12800000.0
2008-07-21 09:32:00,0.7661,0.7661,0.76599,0.76599,45200000.0
2008-07-21 09:33:00,0.76592,0.76592,0.76583,0.76583,28800000.0
2008-07-21 09:34:00,0.76553,0.7656,0.76523,0.76555,14400000.0
2008-07-21 09:35:00,0.76566,0.76572,0.76553,0.76558,70400000.0
2008-07-21 09:36:00,0.76562,0.76562,0.76549,0.76556,54400000.0
2008-07-21 09:37:00,0.76544,0.76545,0.76536,0.76541,48000000.0
2008-07-21 09:38:00,0.76545,0.76553,0.76545,0.76553,29800000.0
2008-07-21 09:39:00,0.76552,0.76552,0.76542,0.76551,79400000.0
2008-07-21 09:40:00,0.76551,0.76562,0.76551,0.76561,62400000.0
2008-07-21 09:41:00,0.76523,0.76534,0.76522,0.76525,51200000.0
2008-07-21 09:42:00,0.76552,0.76562,0.7655,0.76562,67200000.0
2008-07-21 09:43:00,0.76561,0.76569,0.76554,0.76559,87200000.0
2008-07-21 09:44:00,0.76545,0.76548,0.76541,0.76542,30800000.0
2008-07-21 09:45:00,0.76539,0.76546,0.76539,0.76544,28800000.0
2008-07-21 09:46:00,0.7655,0.7656,0.7655,0.76554,11200000.0
2008-07-21 09:47:00,0.76557,0.76557,0.76547,0.76548,15800000.0
2008-07-21 09:48:00,0.7654,0.76542,0.76536,0.76536,35200000.0
2008-07-21 09:49:00,0.76518,0.76526,0.76518,0.76523,11200000.0
2008-07-21 09:50:00,0.7653,0.76543,0.7653,0.76536,51600000.0
2008-07-21 09:51:00,0.7655,0.76558,0.76544,0.76544,105600000.0
2008-07-21 09:52:00,0.76555,0.76566,0.76555,0.76562,57600000.0
2008-07-21 09:53:00,0.76561,0.76561,0.76547,0.7655,57600000.0
2008-07-21 09:54:00,0.76555,0.76561,0.76553,0.76553,55400000.0
2008-07-21 09:55:00,0.76552,0.76557,0.76548,0.76548,36800000.0
2008-07-21 09:56:00,0.76544,0.76554,0.76542,0.76554,59600000.0
2008-07-21 09:57:00,0.76556,0.76558,0.76549,0.76551,48000000.0
2008-07-21 09:58:00,0.76545,0.76545,0.76537,0.76543,45200000.0
2008-07-21 09:59:00,0.76537,0.76546,0.76537,0.76546,64000000.0
2008-07-21 10:00:00,0.76533,0.76533,0.76505,0.76505,81000000.0
2008-07-21 10:01:00,0.76494,0.76494,0.76484,0.76491,72400000.0
2008-07-21 10:02:00,0.7649,0.76505,0.7649,0.76502,56000000.0
2008-07-21 10:03:00,0.76503,0.76504,0.76496,0.76501,40000000.0
2008-07-21 10:04:00,0.76494,0.76505,0.76488,0.76499,36200000.0
2008-07-21 10:05:00,0.76488,0.76508,0.76488,0.76494,51200000.0
2008-07-21 10:06:00,0.76495,0.76507,0.76495,0.76502,48000000.0
2008-07-21 10:07:00,0.76513,0.76517,0.76508,0.76517,11200000.0
2008-07-21 10:08:00,0.76503,0.7651,0.76502,0.7651,11200000.0
2008-07-21 10:09:00,0.765,0.765,0.76487,0.76487,79400000.0
2008-07-21 10:10:00,0.76489,0.76489,0.76478,0.76483,60800000.0
2008-07-21 10:11:00,0.76491,0.76512,0.76491,0.76506,59200000.0
2008-07-21 10:12:00,0.76507,0.76516,0.76502,0.76516,75600000.0
2008-07-21 10:13:00,0.76514,0.76516,0.76509,0.76511,58000000.0
2008-07-21 10:14:00,0.76501,0.76515,0.76501,0.76501,12800000.0
2008-07-21 10:15:00,0.76512,0.76531,0.76512,0.76523,22400000.0
2008-07-21 10:16:00,0.76541,0.76559,0.76541,0.7655,28800000.0
2008-07-21 10:17:00,0.76558,0.7657,0.76557,0.76568,48000000.0
2008-07-21 10:18:00,0.76555,0.76555,0.76535,0.76535,11200000.0
2008-07-21 10:19:00,0.76535,0.76549,0.76535,0.76544,64400000.0
2008-07-21 10:20:00,0.76553,0.7656,0.76551,0.76558,55400000.0
2008-07-21 10:21:00,0.76559,0.76569,0.76559,0.76567,56000000.0
2008-07-21 10:22:00,0.7657,0.7657,0.76559,0.76561,57600000.0
2008-07-21 10:23:00,0.76574,0.76587,0.76572,0.76584,75600000.0
2008-07-21 10:24:00,0.76584,0.76587,0.7657,0.7657,27200000.0
2008-07-21 10:25:00,0.76557,0.76557,0.76549,0.76551,62800000.0
2008-07-21 10:26:00,0.76563,0.76586,0.76563,0.76586,32000000.0
2008-07-21 10:27:00,0.76583,0.76611,0.76583,0.76611,55400000.0
2008-07-21 10:28:00,0.76609,0.76618,0.76609,0.76614,65600000.0
2008-07-21 10:29:00,0.76602,0.76622,0.76602,0.76622,61200000.0
2008-07-21 10:30:00,0.76639,0.76643,0.76625,0.76634,40000000.0
2008-07-21 10:31:00,0.76631,0.76631,0.76616,0.76616,35600000.0
2008-07-21 10:32:00,0.76621,0.76628,0.76617,0.76628,43000000.0
2008-07-21 10:33:00,0.76638,0.76644,0.7663,0.76644,21800000.0
2008-07-21 10:34:00,0.76644,0.76644,0.76618,0.76623,28800000.0
2008-07-21 10:35:00,0.76621,0.76635,0.76613,0.76626,12800000.0
2008-07-21 10:36:00,0.76632,0.76632,0.76622,0.76622,30800000.0
2008-07-21 10:37:00,0.76603,0.76608,0.76601,0.76606,16000000.0
2008-07-21 10:38:00,0.76603,0.76603,0.76592,0.76595,11200000.0
2008-07-21 10:39:00,0.76588,0.76588,0.76573,0.76573,24000000.0
2008-07-21 10:40:00,0.76563,0.76572,0.76563,0.76565,35200000.0
2008-07-21 10:41:00,0.76528,0.76535,0.76517,0.76531,35200000.0
2008-07-21 10:42:00,0.76521,0.76531,0.76514,0.76523,12800000.0
2008-07-21 10:43:00,0.76522,0.76537,0.76522,0.76523,48000000.0
2008-07-21 10:44:00,0.76532,0.76542,0.76529,0.76539,38400000.0
2008-07-21 10:45:00,0.76541,0.76549,0.7654,0.7654,40000000.0
2008-07-21 10:46:00,0.76538,0.76538,0.76526,0.76527,24000000.0
2008-07-21 10:47:00,0.76521,0.76529,0.76518,0.76528,49400000.0
2008-07-21 10:48:00,0.76547,0.7655,0.76541,0.76541,56000000.0
2008-07-21 10:49:00,0.76537,0.76537,0.76525,0.76527,9600000.0
2008-07-21 10:50:00,0.76534,0.76539,0.76534,0.76539,12800000.0
2008-07-21 10:51:00,0.7654,0.76547,0.76537,0.76541,53800000.0
2008-07-21 10:52:00,0.76549,0.76556,0.76548,0.76556,36800000.0
2008-07-21 10:53:00,0.76554,0.76554,0.76536,0.76537,67600000.0
2008-07-21 10:54:00,0.7654,0.7655,0.7654,0.7655,48000000.0
2008-07-21 10:55:00,0.76546,0.76553,0.7654,0.76548,46400000.0
2008-07-21 10:56:00,0.76528,0.76539,0.76523,0.76533,62400000.0
2008-07-21 10:57:00,0.76522,0.76527,0.76515,0.76515,43200000.0
2008-07-21 10:58:00,0.7649,0.765,0.76489,0.76489,75200000.0
2008-07-21 10:59:00,0.76513,0.76523,0.76512,0.76523,76800000.0
2008-07-21 11:00:00,0.76513,0.76517,0.76511,0.76517,81600000.0
2008-07-21 11:01:00,0.76515,0.76518,0.7651,0.76518,55400000.0
2008-07-21 11:02:00,0.76519,0.76524,0.76515,0.76515,39400000.0
2008-07-21 11:03:00,0.76508,0.76525,0.76508,0.76525,14400000.0
2008-07-21 11:04:00,0.76538,0.76538,0.76525,0.7653,59200000.0
2008-07-21 11:05:00,0.76528,0.76528,0.76514,0.76514,14400000.0
2008-07-21 11:06:00,0.76514,0.76522,0.76514,0.76519,20800000.0
2008-07-21 11:07:00,0.76509,0.76516,0.76509,0.76516,38800000.0
2008-07-21 11:08:00,0.76506,0.76508,0.76483,0.76507,30400000.0
2008-07-21 11:09:00,0.76513,0.76513,0.76492,0.76492,94400000.0
2008-07-21 11:10:00,0.76485,0.7649,0.76478,0.76479,43200000.0
2008-07-21 11:11:00,0.765,0.76511,0.76498,0.76511,57600000.0
2008-07-21 11:12:00,0.76505,0.76513,0.765,0.76506,78800000.0
2008-07-21 11:13:00,0.76512,0.76536,0.76512,0.76536,76800000.0
2008-07-21 11:14:00,0.76546,0.76552,0.76533,0.76552,49000000.0
2008-07-21 11:15:00,0.7656,0.76561,0.76552,0.76556,49600000.0
2008-07-21 11:16:00,0.76564,0.76588,0.76564,0.76588,45200000.0
2008-07-21 11:17:00,0.76596,0.76596,0.76584,0.76587,75200000.0
2008-07-21 11:18:00,0.76579,0.76588,0.76566,0.76588,46400000.0
2008-07-21 11:19:00,0.76587,0.76589,0.76584,0.76584,12800000.0
2008-07-21 11:20:00,0.76581,0.76589,0.7658,0.7658,67000000.0
2008-07-21 11:21:00,0.7653,0.76556,0.7653,0.76542,11200000.0
2008-07-21 11:22:00,0.7655,0.7657,0.76544,0.76544,72000000.0
2008-07-21 11:24:00,0.76576,0.7658,0.76565,0.76565,80400000.0
2008-07-21 11:25:00,0.76542,0.76543,0.76531,0.76537,56000000.0
2008-07-21 11:26:00,0.76552,0.76562,0.76552,0.76561,48400000.0
2008-07-21 11:27:00,0.76565,0.76565,0.76556,0.76565,40000000.0
2008-07-21 11:28:00,0.76569,0.76571,0.76561,0.76565,54400000.0
2008-07-21 11:29:00,0.76572,0.76573,0.76562,0.76565,50000000.0
2008-07-21 11:30:00,0.76562,0.76567,0.76556,0.76556,40800000.0
2008-07-21 11:31:00,0.76554,0.76561,0.76552,0.76561,25600000.0
2008-07-21 11:32:00,0.76558,0.7656,0.76546,0.76546,14400000.0
2008-07-21 11:33:00,0.76547,0.76547,0.7654,0.76541,19600000.0
2008-07-21 11:34:00,0.76514,0.76518,0.76502,0.76509,30400000.0
2008-07-21 11:35:00,0.76502,0.76522,0.76502,0.76522,59200000.0
2008-07-21 11:36:00,0.76538,0.76538,0.76511,0.76511,46800000.0
2008-07-21 11:37:00,0.76543,0.76547,0.76539,0.76543,48000000.0
2008-07-21 11:38:00,0.76544,0.76555,0.76544,0.76545,27200000.0
2008-07-21 11:39:00,0.76539,0.76545,0.76531,0.76545,12800000.0
2008-07-21 11:40:00,0.76546,0.76549,0.76517,0.76517,17600000.0
2008-07-21 11:41:00,0.76514,0.76523,0.76514,0.76517,44800000.0
2008-07-21 11:42:00,0.7653,0.76536,0.7653,0.76536,27200000.0
2008-07-21 11:43:00,0.7653,0.76535,0.76527,0.76531,35200000.0
2008-07-21 11:44:00,0.76537,0.76543,0.76536,0.76543,43600000.0
2008-07-21 11:45:00,0.76556,0.7656,0.76548,0.76548,49600000.0
2008-07-21 11:46:00,0.76547,0.76554,0.76547,0.76554,46400000.0
2008-07-21 11:47:00,0.76558,0.76558,0.76526,0.76526,22400000.0
2008-07-21 11:48:00,0.76518,0.76556,0.76518,0.76556,11600000.0
2008-07-21 11:49:00,0.76556,0.76556,0.76537,0.76537,13200000.0
2008-07-21 11:50:00,0.7655,0.76557,0.76545,0.76546,46400000.0
2008-07-21 11:51:00,0.76546,0.76546,0.76539,0.7654,42600000.0
2008-07-21 11:52:00,0.7648,0.76522,0.7648,0.7651,38400000.0
2008-07-21 11:53:00,0.76539,0.76539,0.7653,0.76538,49600000.0
2008-07-21 11:54:00,0.76528,0.76535,0.76522,0.76522,11200000.0
2008-07-21 11:55:00,0.7653,0.76539,0.76529,0.76529,53200000.0
2008-07-21 11:56:00,0.76522,0.76523,0.76516,0.76517,61800000.0
2008-07-21 11:57:00,0.76485,0.76488,0.76482,0.76487,42600000.0
2008-07-21 11:58:00,0.76511,0.76514,0.76503,0.76506,11200000.0
2008-07-21 11:59:00,0.76516,0.76518,0.76511,0.76512,44200000.0
2008-07-21 12:00:00,0.76507,0.76509,0.76501,0.76504,30400000.0
2008-07-21 12:01:00,0.76442,0.7648,0.76442,0.7648,25600000.0
2008-07-21 12:03:00,0.76507,0.76511,0.76501,0.76504,41600000.0
2008-07-21 12:05:00,0.76492,0.765,0.7649,0.76497,18400000.0
2008-07-21 12:06:00,0.7648,0.7648,0.76478,0.7648,12800000.0
2008-07-21 12:07:00,0.76499,0.76499,0.76487,0.76489,22400000.0
2008-07-21 12:08:00,0.76482,0.76505,0.76482,0.76505,51200000.0
2008-07-21 12:09:00,0.76527,0.76539,0.76511,0.76539,25600000.0
2008-07-21 12:10:00,0.7654,0.76543,0.76536,0.76536,35200000.0
2008-07-21 12:11:00,0.76528,0.76528,0.7651,0.7651,32000000.0
2008-07-21 12:12:00,0.76505,0.76505,0.76496,0.76496,28800000.0
2008-07-21 12:13:00,0.76471,0.76487,0.76471,0.76474,16000000.0
2008-07-21 12:14:00,0.76502,0.76502,0.76496,0.76496,25600000.0
2008-07-21 12:15:00,0.76492,0.76492,0.76483,0.76483,22400000.0
2008-07-21 12:16:00,0.76481,0.76488,0.76481,0.76481,49600000.0
2008-07-21 12:17:00,0.76465,0.76473,0.76458,0.76473,43200000.0
2008-07-21 12:18:00,0.7648,0.76482,0.76476,0.76481,34000000.0
2008-07-21 12:19:00,0.76496,0.76516,0.76496,0.76516,35200000.0
2008-07-21 12:20:00,0.76518,0.76518,0.76499,0.76499,45200000.0
2008-07-21 12:21:00,0.76485,0.76496,0.76485,0.7649,62400000.0
2008-07-21 12:22:00,0.76489,0.76489,0.76484,0.76486,38400000.0
2008-07-21 12:23:00,0.76492,0.76499,0.76485,0.76499,17600000.0
2008-07-21 12:24:00,0.76501,0.76509,0.76489,0.76501,37200000.0
2008-07-21 12:25:00,0.76501,0.76501,0.76489,0.76489,35200000.0
2008-07-21 12:26:00,0.76473,0.76486,0.76473,0.76483,48000000.0
2008-07-21 12:27:00,0.76494,0.76509,0.76494,0.76497,32000000.0
2008-07-21 12:28:00,0.76496,0.76496,0.76488,0.76488,66600000.0
2008-07-21 12:29:00,0.76389,0.76527,0.76373,0.76399,70400000.0
2008-07-21 12:30:00,0.76498,0.76498,0.76392,0.76492,64400000.0
2008-07-21 12:31:00,0.76485,0.76501,0.76485,0.76493,11200000.0
2008-07-21 12:32:00,0.76489,0.76495,0.76489,0.76495,8000000.0
2008-07-21 12:33:00,0.76498,0.76515,0.76498,0.76515,57600000.0
2008-07-21 12:34:00,0.76519,0.76522,0.76514,0.76521,36800000.0
2008-07-21 12:35:00,0.76513,0.76513,0.76497,0.76509,16000000.0
2008-07-21 12:36:00,0.76513,0.76552,0.76513,0.7652,64000000.0
2008-07-21 12:37:00,0.76515,0.76534,0.76515,0.76534,24000000.0
2008-07-21 12:38:00,0.76535,0.76535,0.76529,0.76529,28800000.0
2008-07-21 12:39:00,0.76526,0.76528,0.76513,0.7652,19200000.0
2008-07-21 12:40:00,0.76535,0.76542,0.76535,0.76542,12800000.0
2008-07-21 12:41:00,0.7654,0.7654,0.76536,0.76536,14400000.0
2008-07-21 12:42:00,0.76522,0.76522,0.76497,0.76497,24000000.0
2008-07-21 12:43:00,0.76543,0.76543,0.76537,0.76537,19200000.0
2008-07-21 12:44:00,0.76499,0.76511,0.76499,0.76511,17600000.0
2008-07-21 12:45:00,0.76537,0.76544,0.76537,0.76542,28200000.0
2008-07-21 12:46:00,0.76516,0.76516,0.7651,0.76513,59200000.0
2008-07-21 12:47:00,0.76538,0.76538,0.7653,0.76535,40000000.0
2008-07-21 12:48:00,0.76469,0.76497,0.76469,0.76497,33600000.0
2008-07-21 12:49:00,0.76537,0.76543,0.76531,0.76531,37200000.0
2008-07-21 12:50:00,0.76544,0.76544,0.76534,0.76539,11200000.0
2008-07-21 12:51:00,0.76533,0.76539,0.76533,0.76535,33600000.0
2008-07-21 12:52:00,0.76504,0.76505,0.765,0.76505,38400000.0
2008-07-21 12:53:00,0.76536,0.7654,0.76535,0.7654,24000000.0
2008-07-21 12:54:00,0.76559,0.76563,0.76552,0.76559,12800000.0
2008-07-21 12:55:00,0.76563,0.76563,0.76554,0.76557,44800000.0
2008-07-21 12:56:00,0.76547,0.76561,0.76547,0.76561,11200000.0
2008-07-21 12:57:00,0.76554,0.76554,0.76522,0.76522,28200000.0
2008-07-21 12:58:00,0.76513,0.76522,0.76513,0.76518,11200000.0
2008-07-21 12:59:00,0.76528,0.76528,0.76522,0.76523,12200000.0
2008-07-21 13:00:00,0.76538,0.76555,0.76538,0.76555,12800000.0
2008-07-21 13:01:00,0.76517,0.76517,0.76465,0.76486,24000000.0
2008-07-21 13:02:00,0.76516,0.7652,0.76488,0.76488,14400000.0
2008-07-21 13:03:00,0.76426,0.7644,0.76426,0.76438,19200000.0
2008-07-21 13:04:00,0.76478,0.76481,0.76471,0.76481,17600000.0
2008-07-21 13:05:00,0.76482,0.76487,0.7648,0.76481,24000000.0
2008-07-21 13:06:00,0.76479,0.7648,0.76474,0.76478,22400000.0
2008-07-21 13:07:00,0.76473,0.7648,0.76473,0.7648,16000000.0
2008-07-21 13:08:00,0.76475,0.76475,0.76454,0.76454,30400000.0
2008-07-21 13:09:00,0.7648,0.76506,0.7648,0.76506,32400000.0
2008-07-21 13:10:00,0.76506,0.76506,0.76491,0.76493,43200000.0
2008-07-21 13:11:00,0.76509,0.7652,0.76509,0.76518,17600000.0
2008-07-21 13:12:00,0.76515,0.76515,0.76493,0.76493,16000000.0
2008-07-21 13:13:00,0.76492,0.76501,0.76479,0.76479,17600000.0
2008-07-21 13:14:00,0.76501,0.76516,0.76501,0.76506,11200000.0
2008-07-21 13:15:00,0.765,0.765,0.76478,0.76478,28800000.0
2008-07-21 13:16:00,0.76486,0.765,0.76486,0.76493,24000000.0
2008-07-21 13:17:00,0.76481,0.76482,0.76475,0.76475,19200000.0
2008-07-21 13:18:00,0.76488,0.76489,0.76477,0.76477,76800000.0
2008-07-21 13:19:00,0.76472,0.76472,0.76464,0.76464,32000000.0
2008-07-21 13:20:00,0.76476,0.76479,0.76468,0.76468,38400000.0
2008-07-21 13:21:00,0.76479,0.76504,0.76477,0.765,51200000.0
2008-07-21 13:22:00,0.76506,0.76528,0.76506,0.76518,12800000.0
2008-07-21 13:23:00,0.76515,0.76515,0.765,0.765,11200000.0
2008-07-21 13:24:00,0.76528,0.7654,0.76528,0.7654,30400000.0
2008-07-21 13:25:00,0.76535,0.76535,0.76526,0.76528,43200000.0
2008-07-21 13:26:00,0.76528,0.76537,0.76521,0.76521,11200000.0
2008-07-21 13:27:00,0.76528,0.76534,0.76527,0.76534,45200000.0
2008-07-21 13:28:00,0.76502,0.76502,0.7649,0.7649,30400000.0
2008-07-21 13:29:00,0.76505,0.76512,0.76503,0.76503,11200000.0
2008-07-21 13:30:00,0.76495,0.76496,0.76483,0.76483,17600000.0
2008-07-21 13:31:00,0.76499,0.76499,0.76485,0.7649,49600000.0
2008-07-21 13:32:00,0.76491,0.76498,0.76491,0.76498,36800000.0
2008-07-21 13:33:00,0.765,0.76505,0.76484,0.76484,45200000.0
2008-07-21 13:34:00,0.76463,0.76487,0.76463,0.76485,57600000.0
2008-07-21 13:35:00,0.76485,0.76487,0.76462,0.76462,11200000.0
2008-07-21 13:36:00,0.76456,0.76464,0.76453,0.76464,43600000.0
2008-07-21 13:37:00,0.76467,0.76467,0.76453,0.76465,18000000.0
2008-07-21 13:38:00,0.76455,0.7646,0.76442,0.76455,43200000.0
2008-07-21 13:39:00,0.76451,0.76451,0.76436,0.76436,11200000.0
2008-07-21 13:40:00,0.76437,0.76451,0.76437,0.76451,18000000.0
2008-07-21 13:41:00,0.76449,0.7645,0.76436,0.76436,16000000.0
2008-07-21 13:42:00,0.76416,0.76416,0.76392,0.76392,12800000.0
2008-07-21 13:43:00,0.7639,0.76394,0.76379,0.76384,32000000.0
2008-07-21 13:44:00,0.76379,0.76379,0.76347,0.76347,8000000.0
2008-07-21 13:45:00,0.76349,0.76351,0.76335,0.76344,14400000.0
2008-07-21 13:46:00,0.76358,0.76362,0.76354,0.76362,16000000.0
2008-07-21 13:47:00,0.76361,0.76368,0.76353,0.76353,19200000.0
2008-07-21 13:48:00,0.76362,0.76383,0.76362,0.76383,11200000.0
2008-07-21 13:49:00,0.76385,0.76385,0.76361,0.76361,41600000.0
2008-07-21 13:50:00,0.76343,0.76343,0.76331,0.76331,27600000.0
2008-07-21 13:51:00,0.76338,0.76357,0.76337,0.76354,27200000.0
2008-07-21 13:52:00,0.76334,0.76334,0.76305,0.76305,8000000.0
2008-07-21 13:53:00,0.76317,0.76349,0.76317,0.76348,12800000.0
2008-07-21 13:54:00,0.76335,0.76362,0.76335,0.76362,17000000.0
2008-07-21 13:55:00,0.76357,0.76363,0.76353,0.76363,11200000.0
2008-07-21 13:56:00,0.76359,0.76359,0.76335,0.76335,16000000.0
2008-07-21 13:57:00,0.76334,0.76341,0.76334,0.76339,11200000.0
2008-07-21 13:58:00,0.76325,0.76336,0.76323,0.7633,46400000.0
2008-07-21 13:59:00,0.76325,0.76336,0.7632,0.76334,53800000.0
2008-07-21 14:00:00,0.76334,0.76334,0.76327,0.76333,13200000.0
2008-07-21 14:01:00,0.76332,0.76347,0.76327,0.76341,17600000.0
2008-07-21 14:02:00,0.76344,0.76351,0.76326,0.76351,14400000.0
2008-07-21 14:03:00,0.76352,0.76352,0.76343,0.76346,14400000.0
2008-07-21 14:04:00,0.76359,0.7639,0.76359,0.7639,11200000.0
2008-07-21 14:05:00,0.7641,0.76418,0.7641,0.76413,25600000.0
2008-07-21 14:06:00,0.76409,0.76409,0.76375,0.76375,32000000.0
2008-07-21 14:07:00,0.76374,0.76378,0.76357,0.76377,11200000.0
2008-07-21 14:08:00,0.76389,0.76392,0.76383,0.76392,25600000.0
2008-07-21 14:09:00,0.76398,0.76402,0.76387,0.76389,18600000.0
2008-07-21 14:10:00,0.76401,0.76417,0.76401,0.76415,33000000.0
2008-07-21 14:11:00,0.76407,0.76407,0.76392,0.76392,35200000.0
2008-07-21 14:12:00,0.7639,0.76393,0.76386,0.76386,40400000.0
2008-07-21 14:13:00,0.76377,0.7638,0.76358,0.7638,12800000.0
2008-07-21 14:14:00,0.76368,0.76369,0.76356,0.76357,16000000.0
2008-07-21 14:15:00,0.76387,0.76392,0.76379,0.76379,17600000.0
2008-07-21 14:16:00,0.76396,0.76396,0.76379,0.76387,36800000.0
2008-07-21 14:17:00,0.76379,0.76391,0.76379,0.76385,14400000.0
2008-07-21 14:18:00,0.76364,0.76364,0.76353,0.76357,11200000.0
2008-07-21 14:19:00,0.76397,0.764,0.76389,0.76394,11200000.0
2008-07-21 14:20:00,0.76386,0.76386,0.76373,0.7638,12800000.0
2008-07-21 14:21:00,0.76335,0.7636,0.76335,0.7635,12800000.0
2008-07-21 14:22:00,0.76378,0.76387,0.76371,0.76386,16000000.0
2008-07-21 14:23:00,0.76391,0.76408,0.76388,0.76408,15400000.0
2008-07-21 14:24:00,0.76428,0.76434,0.76423,0.76434,12800000.0
2008-07-21 14:25:00,0.76426,0.76432,0.76404,0.76432,16000000.0
2008-07-21 14:26:00,0.76431,0.76431,0.76424,0.76428,16000000.0
2008-07-21 14:27:00,0.76444,0.76456,0.76444,0.76449,14400000.0
2008-07-21 14:28:00,0.76439,0.76445,0.76439,0.76444,14400000.0
2008-07-21 14:29:00,0.76449,0.76449,0.76439,0.76445,10600000.0
2008-07-21 14:30:00,0.76447,0.76451,0.76435,0.76435,11200000.0
2008-07-21 14:31:00,0.76444,0.76459,0.76443,0.76443,12800000.0
2008-07-21 14:32:00,0.76439,0.76442,0.76432,0.76436,12800000.0
2008-07-21 14:33:00,0.76432,0.76442,0.76432,0.76439,11200000.0
2008-07-21 14:34:00,0.76417,0.7642,0.7641,0.76412,16000000.0
2008-07-21 14:35:00,0.7644,0.76443,0.76436,0.76436,12800000.0
2008-07-21 14:36:00,0.76428,0.76441,0.76428,0.76439,11200000.0
2008-07-21 14:37:00,0.76436,0.76447,0.76436,0.76436,12800000.0
2008-07-21 14:38:00,0.76409,0.7643,0.76409,0.76427,12800000.0
2008-07-21 14:39:00,0.76439,0.76463,0.76439,0.76463,12800000.0
2008-07-21 14:40:00,0.76461,0.76462,0.76451,0.76451,14400000.0
2008-07-21 14:41:00,0.76435,0.76441,0.76421,0.76432,17600000.0
2008-07-21 14:42:00,0.76457,0.76459,0.76451,0.76453,12800000.0
2008-07-21 14:43:00,0.76433,0.76451,0.76431,0.76451,17600000.0
2008-07-21 14:44:00,0.76457,0.7646,0.76443,0.76458,16000000.0
2008-07-21 14:45:00,0.76458,0.76459,0.7645,0.76455,11200000.0
2008-07-21 14:46:00,0.76457,0.76457,0.76439,0.76441,12800000.0
2008-07-21 14:47:00,0.76418,0.76422,0.76414,0.76422,11200000.0
2008-07-21 14:48:00,0.76422,0.76422,0.76414,0.76414,11200000.0
2008-07-21 14:49:00,0.76421,0.76438,0.76421,0.76428,12800000.0
2008-07-21 14:50:00,0.76441,0.76445,0.76427,0.76434,16000000.0
2008-07-21 14:51:00,0.76454,0.76454,0.76447,0.76447,11200000.0
2008-07-21 14:52:00,0.76447,0.76459,0.76443,0.76449,16000000.0
2008-07-21 14:53:00,0.76459,0.76459,0.76447,0.76449,17600000.0
2008-07-21 14:54:00,0.76454,0.76475,0.76454,0.76475,11200000.0
2008-07-21 14:55:00,0.76482,0.76488,0.76452,0.76468,12800000.0
2008-07-21 14:56:00,0.7646,0.7646,0.76447,0.76453,11200000.0
2008-07-21 14:57:00,0.76435,0.7644,0.76426,0.76426,12800000.0
2008-07-21 14:58:00,0.76432,0.76436,0.7642,0.76423,12800000.0
2008-07-21 14:59:00,0.76421,0.76431,0.76413,0.76415,11200000.0
2008-07-21 15:00:00,0.76415,0.76415,0.76399,0.76415,11200000.0
2008-07-21 15:01:00,0.76415,0.76434,0.7641,0.76434,17600000.0
2008-07-21 15:02:00,0.76437,0.76437,0.76415,0.76422,14400000.0
2008-07-21 15:03:00,0.76402,0.76402,0.76387,0.76387,14400000.0
2008-07-21 15:04:00,0.764,0.764,0.76394,0.764,12800000.0
2008-07-21 15:05:00,0.76397,0.76404,0.76368,0.76384,17600000.0
2008-07-21 15:06:00,0.76397,0.76403,0.76386,0.76386,11200000.0
2008-07-21 15:07:00,0.76407,0.76414,0.76404,0.76412,16000000.0
2008-07-21 15:08:00,0.76421,0.76421,0.76412,0.76418,12800000.0
2008-07-21 15:09:00,0.76429,0.76445,0.76429,0.76445,12800000.0
2008-07-21 15:10:00,0.76451,0.76469,0.76451,0.76469,14400000.0
2008-07-21 15:11:00,0.76469,0.76481,0.76469,0.76477,11200000.0
2008-07-21 15:12:00,0.76489,0.76494,0.76487,0.7649,11200000.0
2008-07-21 15:13:00,0.76499,0.76512,0.76497,0.76512,18000000.0
2008-07-21 15:14:00,0.76508,0.7654,0.76508,0.7654,12800000.0
2008-07-21 15:15:00,0.76542,0.76542,0.7653,0.76532,14400000.0
2008-07-21 15:16:00,0.76533,0.76536,0.76524,0.76527,17400000.0
2008-07-21 15:17:00,0.76524,0.76526,0.76518,0.76526,11200000.0
2008-07-21 15:18:00,0.76534,0.76538,0.76525,0.76537,11200000.0
2008-07-21 15:19:00,0.76538,0.76538,0.76501,0.76501,17600000.0
2008-07-21 15:20:00,0.76508,0.7651,0.76501,0.76501,16000000.0
2008-07-21 15:21:00,0.76497,0.76513,0.76497,0.76512,16000000.0
2008-07-21 15:22:00,0.76494,0.76535,0.7648,0.76513,12800000.0
2008-07-21 15:23:00,0.76521,0.76529,0.76517,0.76529,12800000.0
2008-07-21 15:24:00,0.76514,0.76523,0.76507,0.76521,11200000.0
2008-07-21 15:25:00,0.76525,0.76525,0.76515,0.76515,12200000.0
2008-07-21 15:26:00,0.7651,0.76514,0.76508,0.76508,11200000.0
2008-07-21 15:27:00,0.76508,0.76515,0.76501,0.76501,12800000.0
2008-07-21 15:28:00,0.76486,0.76486,0.76471,0.76475,14400000.0
2008-07-21 15:29:00,0.7648,0.7648,0.76466,0.76473,11200000.0
2008-07-21 15:30:00,0.76465,0.76471,0.76461,0.76468,12800000.0
2008-07-21 15:31:00,0.76485,0.76489,0.76472,0.76472,12800000.0
2008-07-21 15:32:00,0.76489,0.7649,0.7647,0.7647,11000000.0
2008-07-21 15:33:00,0.76468,0.7648,0.7637,0.7648,13200000.0
2008-07-21 15:34:00,0.76475,0.76486,0.76472,0.76475,12800000.0
2008-07-21 15:35:00,0.7647,0.7647,0.76458,0.76465,13200000.0
2008-07-21 15:36:00,0.76458,0.76466,0.76458,0.76466,11200000.0
2008-07-21 15:37:00,0.7649,0.76502,0.76481,0.76502,16000000.0
2008-07-21 15:38:00,0.76497,0.765,0.76489,0.76497,16000000.0
2008-07-21 15:39:00,0.76395,0.76507,0.76395,0.76491,16000000.0
2008-07-21 15:40:00,0.76496,0.76503,0.76496,0.76503,13200000.0
2008-07-21 15:41:00,0.76486,0.76498,0.76463,0.76469,17600000.0
2008-07-21 15:42:00,0.76458,0.76479,0.76458,0.76465,17600000.0
2008-07-21 15:43:00,0.76494,0.76497,0.76482,0.76482,17600000.0
2008-07-21 15:44:00,0.76474,0.76481,0.76471,0.76473,16000000.0
2008-07-21 15:45:00,0.76463,0.76468,0.76461,0.76461,11200000.0
2008-07-21 15:46:00,0.76461,0.7647,0.76461,0.76466,14400000.0
2008-07-21 15:47:00,0.76473,0.76486,0.76469,0.76471,17600000.0
2008-07-21 15:48:00,0.76459,0.76473,0.76455,0.76455,16000000.0
2008-07-21 15:49:00,0.76452,0.76457,0.76448,0.76455,17600000.0
2008-07-21 15:50:00,0.76453,0.76461,0.76453,0.76457,11200000.0
2008-07-21 15:51:00,0.76455,0.76455,0.76434,0.76442,12200000.0
2008-07-21 15:52:00,0.7643,0.76441,0.76419,0.76441,12800000.0
2008-07-21 15:53:00,0.76445,0.76459,0.76445,0.76459,17600000.0
2008-07-21 15:54:00,0.76469,0.7647,0.76458,0.76458,11200000.0
2008-07-21 15:55:00,0.76446,0.76446,0.76431,0.76432,18000000.0
2008-07-21 15:56:00,0.76408,0.76409,0.76399,0.76401,16000000.0
2008-07-21 15:57:00,0.76395,0.76395,0.76372,0.76375,12800000.0
2008-07-21 15:58:00,0.76363,0.76363,0.7635,0.76352,10600000.0
2008-07-21 15:59:00,0.76348,0.76356,0.76246,0.76349,17600000.0
2008-07-21 16:00:00,0.76354,0.76359,0.76349,0.76357,11200000.0
2008-07-21 16:01:00,0.76345,0.76345,0.76334,0.76334,12800000.0
2008-07-21 16:02:00,0.76335,0.76339,0.76332,0.76335,11200000.0
2008-07-21 16:03:00,0.76345,0.76347,0.76332,0.76339,12800000.0
2008-07-21 16:04:00,0.76353,0.76364,0.76353,0.76362,11200000.0
2008-07-21 16:05:00,0.76358,0.76365,0.76352,0.76361,17600000.0
2008-07-21 16:06:00,0.76358,0.76359,0.76254,0.76354,16000000.0
2008-07-21 16:07:00,0.7635,0.76352,0.76339,0.76342,12800000.0
2008-07-21 16:08:00,0.76355,0.76362,0.76318,0.76356,11200000.0
2008-07-21 16:09:00,0.76365,0.76371,0.76365,0.76369,12800000.0
2008-07-21 16:10:00,0.76367,0.76369,0.76361,0.76361,12800000.0
2008-07-21 16:11:00,0.76364,0.76405,0.7635,0.76405,12800000.0
2008-07-21 16:12:00,0.76411,0.76411,0.76395,0.76405,12800000.0
2008-07-21 16:13:00,0.7639,0.76415,0.7639,0.764,12800000.0
2008-07-21 16:14:00,0.76395,0.76395,0.76375,0.76386,16000000.0
2008-07-21 16:15:00,0.76389,0.76389,0.7638,0.76381,12200000.0
2008-07-21 16:16:00,0.7638,0.7638,0.76347,0.76368,16000000.0
2008-07-21 16:17:00,0.76356,0.76366,0.76356,0.76366,12800000.0
2008-07-21 16:18:00,0.76324,0.76349,0.76324,0.76331,17600000.0
2008-07-21 16:19:00,0.76364,0.76367,0.7636,0.7636,11200000.0
2008-07-21 16:20:00,0.76345,0.76357,0.76344,0.76344,12800000.0
2008-07-21 16:21:00,0.76331,0.76333,0.76316,0.76319,16000000.0
2008-07-21 16:22:00,0.76317,0.76319,0.76309,0.76318,11200000.0
2008-07-21 16:23:00,0.7632,0.76337,0.7632,0.76337,12800000.0
2008-07-21 16:24:00,0.76334,0.7634,0.76331,0.76334,14400000.0
2008-07-21 16:25:00,0.76318,0.76334,0.76318,0.76329,17600000.0
2008-07-21 16:26:00,0.7633,0.76337,0.76329,0.76337,14800000.0
2008-07-21 16:27:00,0.76342,0.7635,0.76339,0.7634,16000000.0
2008-07-21 16:28:00,0.7634,0.76356,0.7634,0.76356,12800000.0
2008-07-21 16:29:00,0.76352,0.76364,0.76344,0.76359,14400000.0
2008-07-21 16:30:00,0.7635,0.7635,0.76325,0.76325,12800000.0
2008-07-21 16:31:00,0.76336,0.76336,0.76332,0.76332,6400000.0
2008-07-21 16:32:00,0.76322,0.76322,0.76311,0.76316,11200000.0
2008-07-21 16:33:00,0.76307,0.76307,0.76281,0.76288,12800000.0
2008-07-21 16:34:00,0.76274,0.76297,0.76274,0.76284,12800000.0
2008-07-21 16:35:00,0.76285,0.76294,0.76275,0.76289,12800000.0
2008-07-21 16:36:00,0.76294,0.76304,0.76294,0.76294,12800000.0
2008-07-21 16:37:00,0.76301,0.76301,0.7628,0.7628,14400000.0
2008-07-21 16:38:00,0.76263,0.76274,0.76263,0.76274,12800000.0
2008-07-21 16:39:00,0.76287,0.76292,0.76282,0.76282,9600000.0
2008-07-21 16:40:00,0.76293,0.76297,0.76288,0.76291,12800000.0
2008-07-21 16:41:00,0.76291,0.76302,0.76291,0.76301,11200000.0
2008-07-21 16:42:00,0.76306,0.76306,0.76294,0.76304,11200000.0
2008-07-21 16:43:00,0.76281,0.76281,0.7625,0.76258,17600000.0
2008-07-21 16:44:00,0.76246,0.76249,0.76243,0.76246,11200000.0
2008-07-21 16:45:00,0.76229,0.76245,0.76229,0.76229,14400000.0
2008-07-21 16:46:00,0.7623,0.76234,0.76223,0.76226,11200000.0
2008-07-21 16:47:00,0.76198,0.76202,0.7619,0.76202,17600000.0
2008-07-21 16:48:00,0.76221,0.76222,0.76207,0.76216,17600000.0
2008-07-21 16:49:00,0.76204,0.76215,0.76204,0.7621,11200000.0
2008-07-21 16:50:00,0.76216,0.76217,0.76211,0.76212,12800000.0
2008-07-21 16:51:00,0.76199,0.76199,0.76186,0.76197,11200000.0
2008-07-21 16:52:00,0.76203,0.7623,0.76203,0.7623,12800000.0
2008-07-21 16:53:00,0.76212,0.76227,0.76209,0.76209,14400000.0
2008-07-21 16:54:00,0.76225,0.76234,0.76222,0.76234,12800000.0
2008-07-21 16:55:00,0.76236,0.76236,0.76225,0.76225,12200000.0
2008-07-21 16:56:00,0.76234,0.76235,0.7622,0.76231,11600000.0
2008-07-21 16:57:00,0.76227,0.76227,0.76215,0.76216,12800000.0
2008-07-21 16:58:00,0.7622,0.7623,0.7622,0.7623,16000000.0
2008-07-21 16:59:00,0.76187,0.76187,0.76115,0.76115,12800000.0
2008-07-21 17:00:00,0.76112,0.76168,0.76112,0.76168,16000000.0
2008-07-21 17:01:00,0.76168,0.76203,0.76168,0.76203,14400000.0
2008-07-21 17:02:00,0.76207,0.76208,0.76195,0.76205,17600000.0
2008-07-21 17:03:00,0.76206,0.76206,0.76194,0.76196,11200000.0
2008-07-21 17:04:00,0.76212,0.76212,0.76196,0.76196,11200000.0
2008-07-21 17:05:00,0.76208,0.76208,0.76187,0.76195,14400000.0
2008-07-21 17:06:00,0.76199,0.76203,0.76193,0.762,16400000.0
2008-07-21 17:07:00,0.76213,0.76217,0.76204,0.76211,11200000.0
2008-07-21 17:08:00,0.76209,0.76212,0.76204,0.76211,11200000.0
2008-07-21 17:09:00,0.76212,0.7622,0.76212,0.7622,9600000.0
2008-07-21 17:10:00,0.76221,0.76221,0.76214,0.76215,12800000.0
2008-07-21 17:11:00,0.76247,0.76249,0.76223,0.76246,18000000.0
2008-07-21 17:12:00,0.76241,0.76246,0.76238,0.76238,14400000.0
2008-07-21 17:13:00,0.76223,0.76225,0.76203,0.76203,11200000.0
2008-07-21 17:14:00,0.76161,0.76161,0.7612,0.7612,12800000.0
2008-07-21 17:15:00,0.76116,0.76116,0.76111,0.76111,11200000.0
2008-07-21 17:16:00,0.76102,0.76102,0.76078,0.76078,14400000.0
2008-07-21 17:17:00,0.76082,0.76116,0.76082,0.76116,12200000.0
2008-07-21 17:18:00,0.76105,0.76113,0.76103,0.7611,17600000.0
2008-07-21 17:19:00,0.7609,0.7609,0.76074,0.76074,17600000.0
2008-07-21 17:20:00,0.76071,0.76073,0.7606,0.76068,12800000.0
2008-07-21 17:21:00,0.76091,0.76099,0.7609,0.76099,11200000.0
2008-07-21 17:22:00,0.76105,0.7613,0.76105,0.76129,11200000.0
2008-07-21 17:23:00,0.76137,0.76138,0.7612,0.76138,16000000.0
2008-07-21 17:24:00,0.76134,0.76147,0.76134,0.76143,11200000.0
2008-07-21 17:25:00,0.76134,0.76134,0.76115,0.76119,12800000.0
2008-07-21 17:26:00,0.76163,0.76165,0.76104,0.76104,17600000.0
2008-07-21 17:27:00,0.76099,0.7612,0.76097,0.76114,12800000.0
2008-07-21 17:28:00,0.76108,0.76116,0.76108,0.76108,12800000.0
2008-07-21 17:29:00,0.76105,0.76105,0.76096,0.76101,11200000.0
2008-07-21 17:30:00,0.76097,0.76108,0.76094,0.76108,11200000.0
2008-07-21 17:31:00,0.76116,0.76116,0.761,0.76115,17600000.0
2008-07-21 17:32:00,0.76094,0.76094,0.76085,0.76089,12800000.0
2008-07-21 17:33:00,0.76122,0.76141,0.76122,0.76141,13200000.0
2008-07-21 17:34:00,0.76131,0.76131,0.76127,0.76131,11600000.0
2008-07-21 17:35:00,0.76138,0.76142,0.76138,0.76139,11200000.0
2008-07-21 17:36:00,0.76118,0.76131,0.76118,0.76131,12800000.0
2008-07-21 17:37:00,0.76131,0.76131,0.76083,0.76083,12800000.0
2008-07-21 17:38:00,0.76073,0.76074,0.7606,0.76062,13200000.0
2008-07-21 17:39:00,0.76042,0.76053,0.7603,0.76053,17600000.0
2008-07-21 17:40:00,0.76049,0.76078,0.76049,0.76075,11200000.0
2008-07-21 17:41:00,0.76069,0.76069,0.76024,0.76026,11200000.0
2008-07-21 17:42:00,0.76031,0.76037,0.76021,0.76021,18000000.0
2008-07-21 17:43:00,0.76035,0.76039,0.76025,0.76025,18000000.0
2008-07-21 17:44:00,0.76023,0.76023,0.75997,0.75999,11200000.0
2008-07-21 17:45:00,0.76008,0.76017,0.76001,0.76017,12800000.0
2008-07-21 17:46:00,0.76029,0.76034,0.76019,0.76028,11200000.0
2008-07-21 17:47:00,0.76007,0.76015,0.76006,0.76015,14400000.0
2008-07-21 17:48:00,0.76003,0.76017,0.76003,0.76017,17600000.0
2008-07-21 17:49:00,0.76014,0.76026,0.76014,0.76026,12800000.0
2008-07-21 17:50:00,0.76019,0.76042,0.76019,0.76035,17600000.0
2008-07-21 17:51:00,0.7605,0.76059,0.7604,0.7604,17600000.0
2008-07-21 17:52:00,0.76059,0.76062,0.76047,0.76047,11200000.0
2008-07-21 17:53:00,0.76054,0.76054,0.76041,0.76054,11200000.0
2008-07-21 17:54:00,0.76055,0.76063,0.76054,0.76054,11200000.0
2008-07-21 17:55:00,0.76052,0.76069,0.76052,0.76067,11200000.0
2008-07-21 17:56:00,0.76078,0.76081,0.76067,0.76078,16000000.0
2008-07-21 17:57:00,0.76095,0.76095,0.76073,0.76088,16000000.0
2008-07-21 17:58:00,0.76098,0.76098,0.76067,0.76067,17600000.0
2008-07-21 17:59:00,0.76069,0.76071,0.76064,0.76071,11200000.0
2008-07-21 18:00:00,0.76082,0.76092,0.76078,0.76078,11200000.0
2008-07-21 18:01:00,0.76074,0.76075,0.76055,0.76065,11200000.0
2008-07-21 18:02:00,0.76066,0.76066,0.76046,0.76052,16000000.0
2008-07-21 18:03:00,0.76051,0.76055,0.76046,0.76046,17600000.0
2008-07-21 18:04:00,0.76044,0.76056,0.76037,0.76056,11200000.0
2008-07-21 18:05:00,0.76055,0.76055,0.76051,0.76055,11200000.0
2008-07-21 18:06:00,0.76059,0.76064,0.76054,0.76057,11200000.0
2008-07-21 18:07:00,0.76054,0.76063,0.76047,0.76048,11200000.0
2008-07-21 18:08:00,0.76039,0.7604,0.76032,0.76035,13200000.0
2008-07-21 18:09:00,0.76032,0.76061,0.76028,0.76056,12800000.0
2008-07-21 18:10:00,0.76052,0.76057,0.76049,0.76057,11200000.0
2008-07-21 18:12:00,0.76048,0.76048,0.7604,0.76047,16000000.0
2008-07-21 18:13:00,0.76061,0.76067,0.76047,0.76067,17600000.0
2008-07-21 18:14:00,0.76072,0.76072,0.76057,0.76062,11200000.0
2008-07-21 18:15:00,0.76061,0.76061,0.76043,0.76043,17600000.0
2008-07-21 18:16:00,0.76045,0.76045,0.76023,0.76023,13200000.0
2008-07-21 18:17:00,0.76022,0.76027,0.7601,0.76014,14400000.0
2008-07-21 18:18:00,0.76014,0.7602,0.76012,0.7602,16000000.0
2008-07-21 18:19:00,0.76019,0.76019,0.76011,0.76017,14400000.0
2008-07-21 18:20:00,0.76029,0.76045,0.76028,0.76045,11200000.0
2008-07-21 18:21:00,0.76058,0.76069,0.76058,0.76069,11200000.0
2008-07-21 18:22:00,0.76076,0.76076,0.76062,0.76062,12800000.0
2008-07-21 18:24:00,0.76065,0.76073,0.76065,0.7607,12800000.0
2008-07-21 18:25:00,0.76073,0.76073,0.76065,0.76072,12800000.0
2008-07-21 18:26:00,0.76072,0.76072,0.76057,0.76061,12800000.0
2008-07-21 18:27:00,0.76061,0.76061,0.76048,0.76054,11200000.0
2008-07-21 18:28:00,0.76031,0.76044,0.76031,0.76041,14400000.0
2008-07-21 18:29:00,0.76036,0.76036,0.76018,0.76036,14400000.0
2008-07-21 18:30:00,0.76021,0.76029,0.76015,0.76017,12800000.0
2008-07-21 18:31:00,0.76019,0.76032,0.76014,0.76032,12800000.0
2008-07-21 18:32:00,0.76018,0.76018,0.75995,0.76018,12200000.0
2008-07-21 18:33:00,0.7603,0.7603,0.76019,0.7603,11200000.0
2008-07-21 18:34:00,0.76036,0.76045,0.76036,0.76041,16000000.0
2008-07-21 18:35:00,0.76047,0.76055,0.76043,0.76055,12800000.0
2008-07-21 18:36:00,0.76018,0.76046,0.76018,0.76038,11200000.0
2008-07-21 18:37:00,0.76042,0.76047,0.76039,0.76039,11200000.0
2008-07-21 18:38:00,0.76046,0.76047,0.76037,0.76047,13200000.0
2008-07-21 18:39:00,0.76001,0.76015,0.76,0.76012,12800000.0
2008-07-21 18:40:00,0.76024,0.76036,0.76018,0.76018,11200000.0
2008-07-21 18:41:00,0.76044,0.76051,0.7604,0.76047,14400000.0
2008-07-21 18:42:00,0.75985,0.7599,0.7597,0.75982,17600000.0
2008-07-21 18:43:00,0.76027,0.76031,0.76017,0.76017,12800000.0
2008-07-21 18:44:00,0.76083,0.76083,0.76074,0.76074,12800000.0
2008-07-21 18:45:00,0.76044,0.76051,0.76044,0.76044,11200000.0
2008-07-21 18:46:00,0.76045,0.76054,0.76042,0.76049,14400000.0
2008-07-21 18:47:00,0.76027,0.76029,0.76022,0.76022,11600000.0
2008-07-21 18:48:00,0.76044,0.76051,0.76026,0.76026,11200000.0
2008-07-21 18:49:00,0.76024,0.76024,0.76008,0.76008,11200000.0
2008-07-21 18:50:00,0.76,0.76012,0.75996,0.76,17600000.0
2008-07-21 18:51:00,0.76037,0.76038,0.76023,0.76038,11200000.0
2008-07-21 18:52:00,0.76032,0.76032,0.76023,0.76027,16000000.0
2008-07-21 18:53:00,0.76014,0.76029,0.76014,0.76029,16000000.0
2008-07-21 18:54:00,0.7603,0.76039,0.76025,0.76039,12800000.0
2008-07-21 18:55:00,0.76041,0.76041,0.76034,0.76039,11200000.0
2008-07-21 18:56:00,0.76039,0.76054,0.76039,0.76044,17600000.0
2008-07-21 18:57:00,0.76049,0.76058,0.76038,0.76038,12800000.0
2008-07-21 18:58:00,0.76036,0.76039,0.76033,0.76033,17600000.0
2008-07-21 18:59:00,0.7604,0.7607,0.7604,0.7606,14400000.0
2008-07-21 19:00:00,0.76067,0.76088,0.76067,0.7608,16000000.0
2008-07-21 19:01:00,0.7608,0.76083,0.76055,0.76055,16400000.0
2008-07-21 19:02:00,0.7606,0.76063,0.76041,0.76063,11200000.0
2008-07-21 19:03:00,0.76067,0.7607,0.76064,0.76065,11200000.0
2008-07-21 19:04:00,0.76075,0.76099,0.76075,0.76099,16000000.0
2008-07-21 19:05:00,0.76105,0.76105,0.7609,0.7609,11200000.0
2008-07-21 19:06:00,0.76078,0.76097,0.76078,0.76084,12800000.0
2008-07-21 19:07:00,0.76095,0.76095,0.76082,0.76082,11200000.0
2008-07-21 19:08:00,0.76083,0.76087,0.76079,0.76087,13200000.0
2008-07-21 19:09:00,0.76034,0.76063,0.76034,0.76063,11200000.0
2008-07-21 19:10:00,0.76084,0.76095,0.76079,0.7608,17600000.0
2008-07-21 19:11:00,0.76074,0.76083,0.76072,0.76083,12800000.0
2008-07-21 19:12:00,0.76075,0.76107,0.76075,0.76107,11200000.0
2008-07-21 19:13:00,0.76107,0.76107,0.76091,0.76094,18000000.0
2008-07-21 19:14:00,0.76116,0.76118,0.76107,0.76108,11200000.0
2008-07-21 19:15:00,0.76118,0.76126,0.76118,0.76125,14400000.0
2008-07-21 19:16:00,0.76123,0.76126,0.76117,0.7612,17600000.0
2008-07-21 19:17:00,0.76119,0.76123,0.76116,0.76122,12800000.0
2008-07-21 19:18:00,0.76139,0.76139,0.76128,0.76129,11200000.0
2008-07-21 19:19:00,0.76129,0.76134,0.76123,0.76134,12800000.0
2008-07-21 19:20:00,0.76131,0.76131,0.76119,0.76122,12800000.0
2008-07-21 19:21:00,0.76133,0.76141,0.7613,0.76139,12800000.0
2008-07-21 19:22:00,0.76136,0.7614,0.76131,0.76138,12800000.0
2008-07-21 19:23:00,0.76141,0.76147,0.7612,0.76146,17000000.0
2008-07-21 19:24:00,0.76144,0.76144,0.76133,0.76133,14400000.0
2008-07-21 19:25:00,0.76139,0.76139,0.7613,0.76134,11200000.0
2008-07-21 19:26:00,0.76115,0.76123,0.76094,0.76103,12800000.0
2008-07-21 19:27:00,0.76131,0.76131,0.76121,0.76124,11200000.0
2008-07-21 19:28:00,0.76118,0.7612,0.76111,0.76118,12800000.0
2008-07-21 19:29:00,0.76115,0.76115,0.76094,0.76104,14400000.0
2008-07-21 19:30:00,0.76105,0.76105,0.76098,0.76098,11200000.0
2008-07-21 19:31:00,0.76099,0.76104,0.76094,0.76104,12800000.0
2008-07-21 19:32:00,0.7607,0.76091,0.7607,0.76087,12800000.0
2008-07-21 19:33:00,0.76101,0.76106,0.76097,0.761,11200000.0
2008-07-21 19:34:00,0.76106,0.76112,0.76098,0.76098,12800000.0
2008-07-21 19:35:00,0.76135,0.76147,0.76135,0.76147,11200000.0
2008-07-21 19:36:00,0.76037,0.76038,0.76033,0.76037,17600000.0
2008-07-21 19:37:00,0.76092,0.76096,0.76091,0.76092,11200000.0
2008-07-21 19:38:00,0.76096,0.76113,0.76096,0.76112,11200000.0
2008-07-21 19:39:00,0.76106,0.76117,0.76099,0.76099,16000000.0
2008-07-21 19:40:00,0.76091,0.76104,0.76091,0.76101,11200000.0
2008-07-21 19:41:00,0.76088,0.7609,0.76085,0.7609,16000000.0
2008-07-21 19:42:00,0.76103,0.76107,0.76094,0.76098,17600000.0
2008-07-21 19:43:00,0.76086,0.76088,0.76042,0.76042,17600000.0
2008-07-21 19:44:00,0.76054,0.76091,0.76054,0.76091,16000000.0
2008-07-21 19:45:00,0.76101,0.76101,0.76075,0.76075,12800000.0
2008-07-21 19:46:00,0.76068,0.76075,0.76066,0.76075,9600000.0
2008-07-21 19:48:00,0.76076,0.76076,0.76066,0.76068,12800000.0
2008-07-21 19:49:00,0.76063,0.76082,0.76063,0.76082,11200000.0
2008-07-21 19:50:00,0.76047,0.76048,0.76038,0.76047,14400000.0
2008-07-21 19:51:00,0.7607,0.76076,0.7607,0.76071,12800000.0
2008-07-21 19:52:00,0.76072,0.76072,0.76064,0.76066,12800000.0
2008-07-21 19:53:00,0.76076,0.76083,0.76073,0.76081,14400000.0
2008-07-21 19:54:00,0.76079,0.76079,0.76056,0.76057,12800000.0
2008-07-21 19:55:00,0.76113,0.76119,0.76111,0.76119,11200000.0
2008-07-21 19:56:00,0.76062,0.76067,0.76056,0.76067,11200000.0
2008-07-21 19:57:00,0.76062,0.76065,0.76052,0.76055,17600000.0
2008-07-21 19:58:00,0.76059,0.76065,0.76059,0.76065,11200000.0
2008-07-21 19:59:00,0.76076,0.76092,0.76076,0.76087,16000000.0
2008-07-21 20:00:00,0.76102,0.7611,0.76097,0.7611,12800000.0
2008-07-21 20:01:00,0.76101,0.76103,0.76098,0.76099,13200000.0
2008-07-21 20:02:00,0.76103,0.76103,0.76089,0.76094,16000000.0
2008-07-21 20:03:00,0.76097,0.76101,0.7609,0.76101,11200000.0
2008-07-21 20:04:00,0.76096,0.76096,0.76081,0.76086,12800000.0
2008-07-21 20:05:00,0.76082,0.76088,0.76075,0.76087,14400000.0
2008-07-21 20:06:00,0.76085,0.76085,0.76068,0.76078,11200000.0
2008-07-21 20:07:00,0.76076,0.76082,0.76074,0.76078,11200000.0
2008-07-21 20:08:00,0.76089,0.76127,0.76089,0.76127,11200000.0
2008-07-21 20:09:00,0.7613,0.7613,0.76122,0.76124,14400000.0
2008-07-21 20:10:00,0.7612,0.76129,0.7612,0.76122,16000000.0
2008-07-21 20:11:00,0.76125,0.76133,0.76125,0.76127,16000000.0
2008-07-21 20:12:00,0.76112,0.76112,0.76104,0.7611,8000000.0
2008-07-21 20:13:00,0.76115,0.76121,0.76102,0.76121,12800000.0
2008-07-21 20:14:00,0.7613,0.76136,0.7613,0.76136,11200000.0
2008-07-21 20:15:00,0.76135,0.76136,0.76134,0.76134,4800000.0
2008-07-21 20:16:00,0.76131,0.76134,0.76129,0.76132,11200000.0
2008-07-21 20:17:00,0.76176,0.76182,0.76158,0.76182,16800000.0
2008-07-21 20:18:00,0.76133,0.76134,0.76129,0.76129,16000000.0
2008-07-21 20:19:00,0.7613,0.76133,0.76121,0.7613,9600000.0
2008-07-21 20:20:00,0.7613,0.76133,0.76129,0.76129,11200000.0
2008-07-21 20:21:00,0.76121,0.76128,0.76119,0.76119,12800000.0
2008-07-21 20:22:00,0.76117,0.76124,0.76117,0.76124,12800000.0
2008-07-21 20:23:00,0.76126,0.76127,0.76121,0.76121,9600000.0
2008-07-21 20:24:00,0.76117,0.7612,0.76115,0.76117,11200000.0
2008-07-21 20:25:00,0.76102,0.76102,0.76092,0.76092,11200000.0
2008-07-21 20:26:00,0.76079,0.76086,0.76061,0.7608,11200000.0
2008-07-21 20:27:00,0.76099,0.76106,0.76096,0.76097,11200000.0
2008-07-21 20:28:00,0.76112,0.76121,0.76108,0.7611,10600000.0
2008-07-21 20:29:00,0.76101,0.76101,0.76092,0.761,12800000.0
2008-07-21 20:30:00,0.76101,0.76107,0.76091,0.76107,8000000.0
2008-07-21 20:31:00,0.76089,0.76092,0.76066,0.76069,16000000.0
2008-07-21 20:32:00,0.76089,0.76104,0.76089,0.76097,12800000.0
2008-07-21 20:33:00,0.76092,0.76093,0.76085,0.76091,11200000.0
2008-07-21 20:34:00,0.761,0.76109,0.761,0.76109,11200000.0
2008-07-21 20:35:00,0.76117,0.76117,0.76107,0.76107,16000000.0
2008-07-21 20:36:00,0.76104,0.76126,0.76104,0.76107,11200000.0
2008-07-21 20:37:00,0.76143,0.76143,0.76124,0.76136,12800000.0
2008-07-21 20:38:00,0.76133,0.76144,0.76133,0.76144,3200000.0
2008-07-21 20:39:00,0.76144,0.76144,0.76122,0.76123,14400000.0
2008-07-21 20:40:00,0.76125,0.76126,0.76019,0.76125,11200000.0
2008-07-21 20:41:00,0.76124,0.76124,0.7611,0.76124,11200000.0
2008-07-21 20:42:00,0.76127,0.76132,0.76116,0.76116,11200000.0
2008-07-21 20:43:00,0.76087,0.76087,0.7607,0.7607,12800000.0
2008-07-21 20:44:00,0.76078,0.76085,0.76078,0.76085,4800000.0
2008-07-21 20:45:00,0.76089,0.76089,0.76072,0.76086,12800000.0
2008-07-21 20:46:00,0.76094,0.76094,0.76084,0.76084,12800000.0
2008-07-21 20:47:00,0.76087,0.76087,0.76075,0.76076,11200000.0
2008-07-21 20:48:00,0.76077,0.76087,0.76076,0.76087,12800000.0
2008-07-21 20:49:00,0.76087,0.76087,0.76078,0.76082,9600000.0
2008-07-21 20:50:00,0.76078,0.76079,0.76072,0.76073,9600000.0
2008-07-21 20:51:00,0.76066,0.7608,0.76066,0.76069,12800000.0
2008-07-21 20:52:00,0.76073,0.76078,0.76061,0.76061,11200000.0
2008-07-21 20:53:00,0.76064,0.76074,0.76064,0.7607,11200000.0
2008-07-21 20:54:00,0.76063,0.76081,0.76063,0.76078,12800000.0
2008-07-21 20:55:00,0.76073,0.76102,0.76073,0.76102,9600000.0
2008-07-21 20:56:00,0.76101,0.76101,0.76095,0.76095,11200000.0
2008-07-21 20:57:00,0.76093,0.76093,0.75974,0.76063,8000000.0
2008-07-21 20:58:00,0.76071,0.76078,0.76071,0.76078,11200000.0
2008-07-21 20:59:00,0.76072,0.76084,0.76072,0.76084,17600000.0
2008-07-21 21:00:00,0.76077,0.76077,0.76054,0.76074,12800000.0
2008-07-21 21:01:00,0.76031,0.76041,0.76023,0.76041,17600000.0
2008-07-21 21:02:00,0.76046,0.76064,0.76046,0.76064,17600000.0
2008-07-21 21:03:00,0.76067,0.76104,0.76067,0.76104,17600000.0
2008-07-21 21:04:00,0.76105,0.76105,0.76094,0.76105,9600000.0
2008-07-21 21:05:00,0.76102,0.76103,0.76097,0.76097,13200000.0
2008-07-21 21:06:00,0.76094,0.76101,0.76093,0.76093,12800000.0
2008-07-21 21:07:00,0.76084,0.76085,0.76082,0.76082,8000000.0
2008-07-21 21:08:00,0.76084,0.761,0.76084,0.76097,11200000.0
2008-07-21 21:09:00,0.76092,0.76092,0.76081,0.76089,12800000.0
2008-07-21 21:10:00,0.76097,0.76101,0.76094,0.76099,13200000.0
2008-07-21 21:11:00,0.76101,0.76106,0.76094,0.76106,11200000.0
2008-07-21 21:12:00,0.76087,0.76102,0.76084,0.761,12800000.0
2008-07-21 21:14:00,0.76121,0.76128,0.76112,0.76128,12800000.0
2008-07-21 21:15:00,0.76145,0.76167,0.76145,0.76162,16400000.0
2008-07-21 21:16:00,0.7615,0.76157,0.76139,0.76156,12800000.0
2008-07-21 21:17:00,0.76159,0.76159,0.76155,0.76158,8000000.0
2008-07-21 21:18:00,0.76137,0.76137,0.76128,0.76134,12800000.0
2008-07-21 21:19:00,0.76137,0.76142,0.76137,0.76141,8000000.0
2008-07-21 21:20:00,0.76149,0.7615,0.76136,0.76143,12800000.0
2008-07-21 21:21:00,0.76139,0.76147,0.76138,0.76147,11200000.0
2008-07-21 21:22:00,0.76147,0.76154,0.7614,0.76154,8000000.0
2008-07-21 21:23:00,0.76165,0.76174,0.76154,0.76174,12800000.0
2008-07-21 21:24:00,0.76186,0.76195,0.76183,0.76195,12600000.0
2008-07-21 21:25:00,0.76191,0.76193,0.76083,0.7618,12800000.0
2008-07-21 21:26:00,0.76175,0.76176,0.7616,0.7616,11200000.0
2008-07-21 21:27:00,0.76173,0.76182,0.76173,0.76182,11200000.0
2008-07-21 21:28:00,0.76189,0.76189,0.7618,0.7618,11200000.0
2008-07-21 21:29:00,0.76191,0.76196,0.76191,0.76196,3200000.0
2008-07-21 21:30:00,0.76199,0.76199,0.76177,0.76186,17600000.0
2008-07-21 21:31:00,0.76173,0.76173,0.7613,0.76156,17600000.0
2008-07-21 21:32:00,0.76161,0.7617,0.7616,0.76164,16000000.0
2008-07-21 21:33:00,0.76145,0.76145,0.7614,0.7614,3200000.0
2008-07-21 21:34:00,0.76144,0.7615,0.76137,0.76144,9600000.0
2008-07-21 21:35:00,0.76144,0.76152,0.76144,0.76152,8000000.0
2008-07-21 21:36:00,0.7615,0.7615,0.7614,0.7615,11200000.0
2008-07-21 21:37:00,0.76148,0.76148,0.76147,0.76147,3200000.0
2008-07-21 21:38:00,0.76148,0.76152,0.76146,0.76149,17600000.0
2008-07-21 21:39:00,0.76145,0.76153,0.76141,0.76141,11200000.0
2008-07-21 21:40:00,0.76141,0.76146,0.7604,0.76144,17600000.0
2008-07-21 21:41:00,0.76172,0.7618,0.7617,0.76171,14400000.0
2008-07-21 21:42:00,0.76186,0.76191,0.76172,0.76172,12800000.0
2008-07-21 21:43:00,0.76171,0.76181,0.76171,0.76181,12800000.0
2008-07-21 21:44:00,0.76175,0.7618,0.76159,0.76177,11200000.0
2008-07-21 21:45:00,0.76183,0.76185,0.76161,0.7617,9600000.0
2008-07-21 21:46:00,0.76195,0.76195,0.76181,0.76181,12800000.0
2008-07-21 21:47:00,0.76182,0.76187,0.76179,0.76179,16000000.0
2008-07-21 21:48:00,0.76183,0.76185,0.76181,0.76183,12800000.0
2008-07-21 21:49:00,0.76165,0.76168,0.76162,0.76165,6400000.0
2008-07-21 21:50:00,0.76186,0.76186,0.7618,0.7618,10600000.0
2008-07-21 21:51:00,0.76168,0.76168,0.76157,0.76168,12800000.0
2008-07-21 21:52:00,0.76176,0.76188,0.76175,0.76185,14400000.0
2008-07-21 21:53:00,0.76185,0.76193,0.76185,0.76191,11200000.0
2008-07-21 21:54:00,0.76201,0.76201,0.76188,0.76194,11200000.0
2008-07-21 21:55:00,0.76192,0.76192,0.76177,0.7618,11200000.0
2008-07-21 21:56:00,0.76172,0.76175,0.76161,0.76163,12800000.0
2008-07-21 21:57:00,0.76167,0.76173,0.76163,0.76173,12800000.0
2008-07-21 21:58:00,0.76189,0.76199,0.76185,0.76185,11200000.0
2008-07-21 21:59:00,0.76195,0.76198,0.76181,0.76181,11200000.0
2008-07-21 22:00:00,0.76165,0.76172,0.76158,0.76172,9600000.0
2008-07-21 22:01:00,0.7618,0.7618,0.76172,0.76173,8000000.0
2008-07-21 22:02:00,0.76178,0.76179,0.76164,0.76168,11200000.0
2008-07-21 22:03:00,0.76163,0.76164,0.76152,0.76152,11200000.0
2008-07-21 22:04:00,0.7616,0.76173,0.7616,0.76173,12800000.0
2008-07-21 22:05:00,0.76182,0.76182,0.76157,0.76157,11200000.0
2008-07-21 22:06:00,0.76152,0.76159,0.76141,0.76141,11200000.0
2008-07-21 22:08:00,0.76173,0.76181,0.76173,0.76176,16000000.0
2008-07-21 22:09:00,0.76176,0.76179,0.76172,0.76174,12800000.0
2008-07-21 22:10:00,0.76158,0.76164,0.76158,0.76162,8000000.0
2008-07-21 22:11:00,0.76162,0.76174,0.76162,0.76168,11200000.0
2008-07-21 22:12:00,0.76167,0.76173,0.76166,0.76169,9600000.0
2008-07-21 22:13:00,0.7617,0.76181,0.7617,0.76181,12800000.0
2008-07-21 22:14:00,0.7616,0.76165,0.76153,0.76165,12800000.0
2008-07-21 22:15:00,0.76187,0.76189,0.76183,0.76187,11200000.0
2008-07-21 22:16:00,0.76185,0.76195,0.76162,0.76195,11200000.0
2008-07-21 22:17:00,0.76192,0.76192,0.76185,0.76189,8400000.0
2008-07-21 22:18:00,0.76195,0.76199,0.76187,0.76197,12800000.0
2008-07-21 22:19:00,0.76191,0.76191,0.76175,0.76175,9600000.0
2008-07-21 22:20:00,0.76182,0.76199,0.7618,0.76189,17600000.0
2008-07-21 22:21:00,0.76179,0.76186,0.76173,0.76184,12800000.0
2008-07-21 22:22:00,0.76172,0.76172,0.76137,0.76137,8000000.0
2008-07-21 22:23:00,0.76147,0.76173,0.76147,0.76171,11200000.0
2008-07-21 22:24:00,0.76181,0.76181,0.76172,0.76173,12800000.0
2008-07-21 22:25:00,0.7617,0.76174,0.76165,0.76174,8000000.0
2008-07-21 22:26:00,0.76173,0.76184,0.76173,0.76181,9600000.0
2008-07-21 22:27:00,0.76154,0.76178,0.76154,0.76174,12800000.0
2008-07-21 22:28:00,0.76188,0.76194,0.76185,0.76194,14400000.0
2008-07-21 22:29:00,0.76199,0.762,0.76196,0.76196,9600000.0
2008-07-21 22:30:00,0.76192,0.76201,0.76182,0.76182,17600000.0
2008-07-21 22:31:00,0.76185,0.76185,0.76157,0.76157,9600000.0
2008-07-21 22:32:00,0.76153,0.7616,0.76147,0.76159,16000000.0
2008-07-21 22:33:00,0.76151,0.76161,0.76141,0.76141,16000000.0
2008-07-21 22:34:00,0.76133,0.76147,0.76133,0.76139,11600000.0
2008-07-21 22:35:00,0.76171,0.76176,0.76163,0.76163,9600000.0
2008-07-21 22:36:00,0.76163,0.76178,0.76163,0.76167,9600000.0
2008-07-21 22:37:00,0.76138,0.7617,0.76138,0.7617,9600000.0
2008-07-21 22:38:00,0.7617,0.76175,0.76167,0.76167,8000000.0
2008-07-21 22:39:00,0.76161,0.7617,0.76156,0.7617,12800000.0
2008-07-21 22:40:00,0.76169,0.76169,0.76164,0.76169,9600000.0
2008-07-21 22:41:00,0.76166,0.76166,0.76141,0.76141,11200000.0
2008-07-21 22:42:00,0.76122,0.76122,0.76114,0.76121,12800000.0
2008-07-21 22:43:00,0.76118,0.76118,0.7611,0.76115,11200000.0
2008-07-21 22:44:00,0.76119,0.76119,0.76104,0.76104,11200000.0
2008-07-21 22:45:00,0.76081,0.76113,0.76081,0.76104,17600000.0
2008-07-21 22:46:00,0.76103,0.76106,0.76097,0.76097,11200000.0
2008-07-21 22:47:00,0.76119,0.76146,0.76119,0.76146,16000000.0
2008-07-21 22:48:00,0.76153,0.76159,0.76143,0.76145,12800000.0
2008-07-21 22:49:00,0.7615,0.76153,0.76136,0.76147,11200000.0
2008-07-21 22:50:00,0.76139,0.76139,0.76128,0.76129,16000000.0
2008-07-21 22:51:00,0.76123,0.76129,0.76114,0.76114,11200000.0
2008-07-21 22:52:00,0.76108,0.76113,0.76104,0.76104,11200000.0
2008-07-21 22:53:00,0.76099,0.76106,0.76097,0.76102,11600000.0
2008-07-21 22:54:00,0.76091,0.76091,0.76071,0.76072,11200000.0
2008-07-21 22:55:00,0.76097,0.76107,0.7609,0.7609,17600000.0
2008-07-21 22:56:00,0.76082,0.76094,0.76082,0.76094,12800000.0
2008-07-21 22:57:00,0.76099,0.76104,0.76093,0.76103,16000000.0
2008-07-21 22:58:00,0.76114,0.76127,0.76021,0.76021,12800000.0
2008-07-21 22:59:00,0.76117,0.7612,0.76114,0.76114,11200000.0
2008-07-21 23:00:00,0.76101,0.76105,0.76097,0.76097,12800000.0
2008-07-21 23:01:00,0.76099,0.76102,0.76097,0.76097,8000000.0
2008-07-21 23:02:00,0.7609,0.76094,0.76086,0.76086,14400000.0
2008-07-21 23:03:00,0.7608,0.76085,0.76075,0.76079,12800000.0
2008-07-21 23:04:00,0.76067,0.76067,0.7605,0.7605,14400000.0
2008-07-21 23:05:00,0.76114,0.76123,0.76114,0.76122,12800000.0
2008-07-21 23:06:00,0.76049,0.76061,0.76049,0.76061,4800000.0
2008-07-21 23:07:00,0.76092,0.76092,0.76079,0.76079,12800000.0
2008-07-21 23:08:00,0.76079,0.76093,0.76078,0.76093,12800000.0
2008-07-21 23:09:00,0.76089,0.76089,0.76084,0.76084,12800000.0
2008-07-21 23:10:00,0.76084,0.76097,0.76072,0.76072,12800000.0
2008-07-21 23:11:00,0.76093,0.76093,0.76079,0.76085,11200000.0
2008-07-21 23:12:00,0.76037,0.7604,0.76027,0.76027,14400000.0
2008-07-21 23:14:00,0.76053,0.76056,0.76053,0.76055,11200000.0
2008-07-21 23:15:00,0.76078,0.76078,0.76049,0.76054,14400000.0
2008-07-21 23:16:00,0.76062,0.76062,0.76036,0.76036,6400000.0
2008-07-21 23:17:00,0.76055,0.76079,0.76055,0.76079,11200000.0
2008-07-21 23:18:00,0.76088,0.76099,0.76088,0.76088,12800000.0
2008-07-21 23:19:00,0.76103,0.76103,0.76091,0.76094,11200000.0
2008-07-21 23:20:00,0.76096,0.761,0.7608,0.761,12800000.0
2008-07-21 23:21:00,0.76096,0.76096,0.75986,0.75986,14400000.0
2008-07-21 23:22:00,0.76104,0.76107,0.76102,0.76107,14400000.0
2008-07-21 23:23:00,0.76108,0.76115,0.76108,0.76108,11200000.0
2008-07-21 23:24:00,0.76104,0.76108,0.76098,0.76099,9600000.0
2008-07-21 23:25:00,0.76104,0.76115,0.76104,0.76115,4800000.0
2008-07-21 23:26:00,0.76112,0.76112,0.76105,0.76107,4800000.0
2008-07-21 23:27:00,0.76124,0.76128,0.76117,0.76125,16000000.0
2008-07-21 23:28:00,0.76136,0.76136,0.76118,0.76118,11200000.0
2008-07-21 23:29:00,0.76111,0.76111,0.76098,0.76098,17600000.0
2008-07-21 23:30:00,0.76105,0.76105,0.76098,0.761,12800000.0
2008-07-21 23:31:00,0.76116,0.76122,0.76111,0.76114,12800000.0
2008-07-21 23:32:00,0.76117,0.76125,0.76103,0.76103,11200000.0
2008-07-21 23:33:00,0.76112,0.76112,0.76102,0.76102,8000000.0
2008-07-21 23:34:00,0.76113,0.76117,0.76109,0.76109,8400000.0
2008-07-21 23:35:00,0.76105,0.76116,0.76105,0.7611,13200000.0
2008-07-21 23:36:00,0.76115,0.76117,0.76111,0.76114,11200000.0
2008-07-21 23:37:00,0.76123,0.76128,0.761,0.76107,16000000.0
2008-07-21 23:38:00,0.76106,0.76108,0.76094,0.76095,12800000.0
2008-07-21 23:39:00,0.76097,0.76104,0.76093,0.76093,14400000.0
2008-07-21 23:40:00,0.76101,0.76103,0.76101,0.76103,11200000.0
2008-07-21 23:41:00,0.761,0.76107,0.76098,0.76098,12800000.0
2008-07-21 23:42:00,0.76098,0.76104,0.76098,0.76103,12800000.0
2008-07-21 23:44:00,0.76108,0.76108,0.76097,0.76097,17600000.0
2008-07-21 23:45:00,0.7606,0.7606,0.7604,0.76057,7400000.0
2008-07-21 23:46:00,0.76076,0.76081,0.76061,0.76081,9600000.0
2008-07-21 23:47:00,0.7608,0.76096,0.76077,0.76094,11200000.0
2008-07-21 23:48:00,0.76074,0.76093,0.76065,0.76093,11200000.0
2008-07-21 23:49:00,0.76071,0.76085,0.76071,0.7608,8000000.0
2008-07-21 23:51:00,0.76063,0.76073,0.76053,0.7607,9600000.0
2008-07-21 23:52:00,0.76086,0.76086,0.76076,0.76076,8000000.0
2008-07-21 23:53:00,0.76094,0.76094,0.76075,0.76075,11200000.0
2008-07-21 23:54:00,0.76062,0.76072,0.76057,0.76057,12800000.0
2008-07-21 23:55:00,0.76053,0.76064,0.76053,0.76064,12800000.0
2008-07-21 23:56:00,0.76066,0.76066,0.76055,0.76061,17600000.0
2008-07-21 23:57:00,0.76056,0.76067,0.76056,0.76067,18000000.0
2008-07-21 23:58:00,0.76067,0.76076,0.76067,0.76075,11200000.0
2008-07-21 23:59:00,0.76065,0.76082,0.76065,0.76082,16000000.0
2008-07-22 00:00:00,0.76087,0.76094,0.76085,0.76091,16000000.0
2008-07-22 00:01:00,0.7608,0.76086,0.76077,0.76077,11200000.0
2008-07-22 00:02:00,0.76083,0.76092,0.76083,0.76092,12800000.0
2008-07-22 00:03:00,0.76083,0.76094,0.7608,0.76094,17600000.0
2008-07-22 00:04:00,0.76073,0.76082,0.76073,0.76082,12800000.0
2008-07-22 00:05:00,0.76082,0.76092,0.76082,0.76086,11200000.0
2008-07-22 00:06:00,0.76087,0.76095,0.76082,0.76088,14400000.0
2008-07-22 00:07:00,0.76083,0.76083,0.7608,0.7608,4800000.0
2008-07-22 00:08:00,0.76081,0.7609,0.76081,0.7609,12800000.0
2008-07-22 00:09:00,0.76087,0.76095,0.7608,0.7608,12800000.0
2008-07-22 00:10:00,0.76085,0.76085,0.76079,0.76084,11600000.0
2008-07-22 00:11:00,0.76077,0.76089,0.76077,0.76089,11200000.0
2008-07-22 00:12:00,0.76093,0.76093,0.76084,0.76087,14400000.0
2008-07-22 00:13:00,0.76083,0.76086,0.76081,0.76086,8000000.0
2008-07-22 00:14:00,0.76089,0.76089,0.75981,0.76085,11600000.0
2008-07-22 00:15:00,0.7609,0.7609,0.76079,0.76088,11200000.0
2008-07-22 00:16:00,0.76085,0.76093,0.76077,0.76093,12800000.0
2008-07-22 00:17:00,0.76064,0.76065,0.76063,0.76063,6400000.0
2008-07-22 00:18:00,0.76088,0.76088,0.76067,0.76067,11600000.0
2008-07-22 00:19:00,0.75997,0.76143,0.75997,0.76097,12800000.0
2008-07-22 00:21:00,0.7604,0.7604,0.76033,0.76036,11200000.0
2008-07-22 00:22:00,0.76077,0.76094,0.76077,0.76094,14400000.0
2008-07-22 00:23:00,0.76067,0.76068,0.76062,0.76068,9600000.0
2008-07-22 00:24:00,0.76086,0.7609,0.76083,0.76083,10600000.0
2008-07-22 00:25:00,0.76092,0.76112,0.76092,0.76112,14400000.0
2008-07-22 00:26:00,0.761,0.76107,0.761,0.76106,13800000.0
2008-07-22 00:27:00,0.76117,0.76132,0.76107,0.76107,14400000.0
2008-07-22 00:28:00,0.76123,0.76129,0.7612,0.7612,9600000.0
2008-07-22 00:29:00,0.76098,0.76111,0.76098,0.76108,11200000.0
2008-07-22 00:30:00,0.76094,0.76114,0.76094,0.76109,12800000.0
2008-07-22 00:31:00,0.76114,0.76119,0.76109,0.76118,12800000.0
2008-07-22 00:32:00,0.76111,0.76114,0.76106,0.76106,9600000.0
2008-07-22 00:33:00,0.76093,0.76107,0.76087,0.76096,17600000.0
2008-07-22 00:34:00,0.76092,0.76098,0.76092,0.76098,11200000.0
2008-07-22 00:36:00,0.76102,0.7613,0.76102,0.7613,17600000.0
2008-07-22 00:37:00,0.76123,0.76141,0.76119,0.76122,15400000.0
2008-07-22 00:38:00,0.7611,0.76114,0.76106,0.76114,8000000.0
2008-07-22 00:39:00,0.76107,0.76109,0.76103,0.76109,9600000.0
2008-07-22 00:40:00,0.76107,0.76115,0.76093,0.76102,11200000.0
2008-07-22 00:41:00,0.76105,0.76113,0.76105,0.76112,11200000.0
2008-07-22 00:42:00,0.76113,0.76115,0.76107,0.76111,12800000.0
2008-07-22 00:43:00,0.76108,0.76123,0.76102,0.76123,12800000.0
2008-07-22 00:44:00,0.76119,0.76121,0.76113,0.76114,17600000.0
2008-07-22 00:45:00,0.76129,0.76139,0.76118,0.76118,17600000.0
2008-07-22 00:46:00,0.76111,0.76111,0.76105,0.76107,9600000.0
2008-07-22 00:47:00,0.76109,0.76115,0.76104,0.76114,11200000.0
2008-07-22 00:48:00,0.76107,0.76132,0.76107,0.76132,12800000.0
2008-07-22 00:49:00,0.76132,0.76138,0.76123,0.76138,17600000.0
2008-07-22 00:50:00,0.76148,0.76159,0.76146,0.76157,12800000.0
2008-07-22 00:51:00,0.76153,0.76158,0.76153,0.76156,16000000.0
2008-07-22 00:52:00,0.76147,0.76155,0.76142,0.76153,16000000.0
2008-07-22 00:53:00,0.7616,0.76173,0.76153,0.76167,12800000.0
2008-07-22 00:54:00,0.76182,0.76194,0.76182,0.76194,12800000.0
2008-07-22 00:55:00,0.76196,0.76198,0.76191,0.76193,11600000.0
2008-07-22 00:56:00,0.76207,0.76211,0.76198,0.76206,11200000.0
2008-07-22 00:57:00,0.76179,0.76179,0.76158,0.76164,11200000.0
2008-07-22 00:58:00,0.76153,0.76156,0.76136,0.76148,12800000.0
2008-07-22 00:59:00,0.76153,0.76168,0.76153,0.76168,12800000.0
2008-07-22 01:00:00,0.76158,0.76184,0.76158,0.76184,12800000.0
2008-07-22 01:01:00,0.76184,0.76187,0.76178,0.76178,17600000.0
2008-07-22 01:02:00,0.76177,0.76183,0.76172,0.76174,12800000.0
2008-07-22 01:03:00,0.76162,0.76176,0.76162,0.76172,16000000.0
2008-07-22 01:04:00,0.76171,0.76187,0.76163,0.7618,16000000.0
2008-07-22 01:05:00,0.7619,0.76192,0.76183,0.76189,12800000.0
2008-07-22 01:06:00,0.76202,0.76203,0.76189,0.76189,11200000.0
2008-07-22 01:07:00,0.76179,0.76195,0.76179,0.76195,16000000.0
2008-07-22 01:08:00,0.76185,0.762,0.76185,0.76192,11200000.0
2008-07-22 01:09:00,0.76173,0.76184,0.76173,0.76177,11200000.0
2008-07-22 01:10:00,0.76191,0.76191,0.76182,0.76189,12800000.0
2008-07-22 01:11:00,0.76182,0.76182,0.76163,0.76169,8000000.0
2008-07-22 01:12:00,0.7616,0.76168,0.76158,0.76158,11200000.0
2008-07-22 01:13:00,0.76153,0.76155,0.76146,0.76146,14400000.0
2008-07-22 01:14:00,0.76141,0.76141,0.7612,0.76126,12800000.0
2008-07-22 01:15:00,0.76129,0.76147,0.76129,0.76147,12800000.0
2008-07-22 01:16:00,0.76141,0.76155,0.76141,0.76152,12800000.0
2008-07-22 01:17:00,0.76155,0.76163,0.7615,0.7615,11200000.0
2008-07-22 01:18:00,0.76143,0.76143,0.76134,0.76137,9600000.0
2008-07-22 01:19:00,0.76139,0.76162,0.76139,0.76151,12800000.0
2008-07-22 01:20:00,0.76136,0.76136,0.7611,0.7611,9600000.0
2008-07-22 01:21:00,0.76116,0.76138,0.76116,0.76138,14800000.0
2008-07-22 01:22:00,0.76137,0.76137,0.76124,0.76133,11600000.0
2008-07-22 01:23:00,0.76136,0.76143,0.76134,0.76134,9600000.0
2008-07-22 01:24:00,0.7614,0.7614,0.76124,0.76124,11200000.0
2008-07-22 01:25:00,0.76139,0.76151,0.76139,0.76151,11200000.0
2008-07-22 01:26:00,0.76155,0.76156,0.7614,0.7614,10600000.0
2008-07-22 01:27:00,0.76137,0.76154,0.76131,0.76148,14400000.0
2008-07-22 01:28:00,0.76142,0.76159,0.76142,0.76159,11200000.0
2008-07-22 01:29:00,0.76133,0.76139,0.7612,0.76139,10600000.0
2008-07-22 01:30:00,0.76046,0.76152,0.76046,0.76147,8000000.0
2008-07-22 01:31:00,0.76146,0.76151,0.76141,0.7615,8000000.0
2008-07-22 01:32:00,0.76144,0.76151,0.76137,0.76147,14400000.0
2008-07-22 01:33:00,0.76142,0.76144,0.76136,0.76144,11200000.0
2008-07-22 01:34:00,0.76137,0.76158,0.76136,0.76158,17600000.0
2008-07-22 01:35:00,0.76141,0.76145,0.76132,0.76143,12200000.0
2008-07-22 01:36:00,0.76135,0.76141,0.76135,0.7614,17600000.0
2008-07-22 01:37:00,0.76144,0.76154,0.76143,0.76154,8000000.0
2008-07-22 01:38:00,0.76162,0.76162,0.76051,0.76152,17600000.0
2008-07-22 01:39:00,0.7616,0.76173,0.76159,0.76171,11200000.0
2008-07-22 01:40:00,0.76171,0.76175,0.76152,0.76152,12800000.0
2008-07-22 01:41:00,0.76143,0.76159,0.76142,0.76152,11200000.0
2008-07-22 01:42:00,0.76162,0.76163,0.76156,0.76158,9600000.0
2008-07-22 01:43:00,0.76159,0.76159,0.76147,0.7615,6400000.0
2008-07-22 01:44:00,0.76149,0.76149,0.76127,0.76127,12800000.0
2008-07-22 01:45:00,0.7614,0.76156,0.7614,0.76156,12800000.0
2008-07-22 01:46:00,0.76155,0.76155,0.76118,0.76118,9600000.0
2008-07-22 01:47:00,0.76134,0.76143,0.76091,0.76091,11200000.0
2008-07-22 01:48:00,0.76129,0.76131,0.76121,0.76128,12800000.0
2008-07-22 01:49:00,0.76136,0.76136,0.76125,0.76126,12200000.0
2008-07-22 01:50:00,0.76112,0.76115,0.76112,0.76113,12800000.0
2008-07-22 01:51:00,0.7612,0.76126,0.76117,0.7612,11200000.0
2008-07-22 01:52:00,0.76133,0.76133,0.76131,0.76131,8000000.0
2008-07-22 01:53:00,0.76141,0.76146,0.76138,0.76145,11200000.0
2008-07-22 01:54:00,0.76152,0.76152,0.76136,0.76151,12800000.0
2008-07-22 01:55:00,0.76152,0.76152,0.76126,0.76126,11200000.0
2008-07-22 01:56:00,0.76134,0.76143,0.76132,0.76136,16000000.0
2008-07-22 01:57:00,0.76135,0.76135,0.76121,0.76124,12800000.0
2008-07-22 01:58:00,0.76125,0.76125,0.76111,0.76111,9600000.0
2008-07-22 01:59:00,0.76097,0.76097,0.76087,0.76088,12800000.0
2008-07-22 02:00:00,0.76092,0.76105,0.76092,0.76099,17600000.0
2008-07-22 02:01:00,0.76107,0.76111,0.76102,0.76109,8000000.0
2008-07-22 02:02:00,0.76097,0.76098,0.76095,0.76098,13200000.0
2008-07-22 02:03:00,0.76102,0.76105,0.76092,0.76104,11200000.0
2008-07-22 02:04:00,0.76114,0.76114,0.76107,0.76109,9600000.0
2008-07-22 02:06:00,0.76083,0.76083,0.76083,0.76083,1600000.0
2008-07-22 02:07:00,0.76117,0.76122,0.76116,0.76122,9600000.0
2008-07-22 02:09:00,0.76126,0.76138,0.76124,0.76138,12800000.0
2008-07-22 02:10:00,0.76146,0.76158,0.76146,0.76153,9600000.0
2008-07-22 02:11:00,0.7615,0.76157,0.76144,0.76148,11200000.0
2008-07-22 02:12:00,0.76137,0.76137,0.76125,0.76131,16000000.0
2008-07-22 02:13:00,0.76123,0.76128,0.76118,0.76118,11200000.0
2008-07-22 02:14:00,0.76121,0.76128,0.76121,0.76128,16000000.0
2008-07-22 02:15:00,0.76124,0.76154,0.76124,0.76151,12800000.0
2008-07-22 02:16:00,0.76148,0.76148,0.76125,0.76126,11200000.0
2008-07-22 02:17:00,0.76129,0.7614,0.76129,0.76135,12800000.0
2008-07-22 02:18:00,0.76127,0.76135,0.76124,0.76129,9600000.0
2008-07-22 02:19:00,0.76138,0.76148,0.76138,0.76148,8000000.0
2008-07-22 02:20:00,0.7612,0.76156,0.7612,0.76155,8400000.0
2008-07-22 02:21:00,0.76151,0.76151,0.76104,0.76104,10600000.0
2008-07-22 02:22:00,0.76119,0.76135,0.76119,0.76132,6400000.0
2008-07-22 02:23:00,0.76135,0.76135,0.76127,0.76129,16000000.0
2008-07-22 02:24:00,0.7611,0.76149,0.7611,0.76149,12800000.0
2008-07-22 02:25:00,0.76167,0.76173,0.76161,0.76173,11200000.0
2008-07-22 02:26:00,0.76172,0.76181,0.76172,0.76175,13200000.0
2008-07-22 02:27:00,0.76175,0.76179,0.76175,0.76175,14400000.0
2008-07-22 02:28:00,0.76168,0.76173,0.76156,0.76173,8000000.0
2008-07-22 02:29:00,0.76156,0.76169,0.76149,0.76169,14400000.0
2008-07-22 02:30:00,0.76189,0.76196,0.76189,0.76189,12800000.0
2008-07-22 02:31:00,0.76176,0.76178,0.76165,0.76165,11200000.0
2008-07-22 02:32:00,0.76158,0.76158,0.7615,0.76155,8000000.0
2008-07-22 02:33:00,0.76129,0.7614,0.76129,0.7614,12800000.0
2008-07-22 02:34:00,0.7617,0.7617,0.76158,0.76161,8000000.0
2008-07-22 02:35:00,0.76156,0.76176,0.76156,0.76176,12800000.0
2008-07-22 02:36:00,0.76167,0.76172,0.7616,0.76165,14400000.0
2008-07-22 02:37:00,0.76133,0.76142,0.76133,0.76133,12800000.0
2008-07-22 02:38:00,0.76135,0.76135,0.76122,0.76122,12800000.0
2008-07-22 02:39:00,0.76102,0.76128,0.76102,0.76124,16000000.0
2008-07-22 02:41:00,0.76155,0.7616,0.76152,0.76155,16000000.0
2008-07-22 02:42:00,0.7616,0.76165,0.76159,0.76165,8000000.0
2008-07-22 02:43:00,0.76139,0.76162,0.76139,0.76162,9600000.0
2008-07-22 02:44:00,0.76147,0.76153,0.76146,0.76153,16000000.0
2008-07-22 02:45:00,0.76161,0.76171,0.76152,0.76152,12800000.0
2008-07-22 02:46:00,0.76187,0.76232,0.76094,0.76094,14400000.0
2008-07-22 02:47:00,0.76183,0.76191,0.76173,0.76191,16000000.0
2008-07-22 02:48:00,0.76194,0.762,0.76194,0.76199,11200000.0
2008-07-22 02:49:00,0.76199,0.76201,0.76195,0.76201,12800000.0
2008-07-22 02:50:00,0.76151,0.76156,0.76146,0.7615,17600000.0
2008-07-22 02:51:00,0.76185,0.76185,0.76165,0.76165,12800000.0
2008-07-22 02:52:00,0.76162,0.76162,0.76148,0.7616,11200000.0
2008-07-22 02:53:00,0.76162,0.76167,0.76155,0.76167,11200000.0
2008-07-22 02:54:00,0.76159,0.7616,0.76114,0.76114,11200000.0
2008-07-22 02:55:00,0.76135,0.76139,0.76126,0.76126,14400000.0
2008-07-22 02:56:00,0.76126,0.76138,0.76126,0.76138,11200000.0
2008-07-22 02:57:00,0.76105,0.76121,0.76105,0.76114,12800000.0
2008-07-22 02:58:00,0.76143,0.76143,0.76133,0.76136,11200000.0
2008-07-22 02:59:00,0.76135,0.76148,0.76135,0.76148,13200000.0
2008-07-22 03:00:00,0.76147,0.76164,0.76147,0.76161,15400000.0
2008-07-22 03:01:00,0.76181,0.76181,0.76161,0.76161,8000000.0
2008-07-22 03:03:00,0.76142,0.76142,0.76128,0.76128,11200000.0
2008-07-22 03:04:00,0.76135,0.76146,0.76134,0.76143,11200000.0
2008-07-22 03:05:00,0.76139,0.76139,0.76133,0.76133,11200000.0
2008-07-22 03:06:00,0.76135,0.76137,0.76128,0.76136,11200000.0
2008-07-22 03:07:00,0.76125,0.76132,0.76115,0.76122,14400000.0
2008-07-22 03:08:00,0.76145,0.76145,0.76107,0.7613,9600000.0
2008-07-22 03:09:00,0.76087,0.76113,0.76087,0.76113,11200000.0
2008-07-22 03:10:00,0.76141,0.76149,0.76136,0.76142,16000000.0
2008-07-22 03:11:00,0.76188,0.76191,0.76182,0.76189,12800000.0
2008-07-22 03:12:00,0.7612,0.76135,0.7612,0.76135,12800000.0
2008-07-22 03:13:00,0.76109,0.76124,0.76109,0.76124,17600000.0
2008-07-22 03:14:00,0.76134,0.76134,0.76113,0.76129,14400000.0
2008-07-22 03:15:00,0.7613,0.7613,0.76111,0.76126,12800000.0
2008-07-22 03:16:00,0.76123,0.76126,0.76123,0.76126,8000000.0
2008-07-22 03:17:00,0.76123,0.76123,0.76096,0.76105,12200000.0
2008-07-22 03:18:00,0.76114,0.76129,0.76114,0.76121,16000000.0
2008-07-22 03:19:00,0.76116,0.76117,0.76105,0.76113,11200000.0
2008-07-22 03:20:00,0.76111,0.76117,0.76108,0.76116,17600000.0
2008-07-22 03:21:00,0.76116,0.76122,0.76109,0.76109,14400000.0
2008-07-22 03:22:00,0.76094,0.76102,0.75997,0.761,17600000.0
2008-07-22 03:23:00,0.76103,0.76105,0.76094,0.76098,11200000.0
2008-07-22 03:24:00,0.76095,0.76103,0.76091,0.76103,12800000.0
2008-07-22 03:25:00,0.76141,0.76145,0.76135,0.76135,11200000.0
2008-07-22 03:26:00,0.76102,0.76118,0.76094,0.76113,11200000.0
2008-07-22 03:27:00,0.76112,0.76125,0.7611,0.76124,11200000.0
2008-07-22 03:28:00,0.76093,0.76115,0.76093,0.76115,8000000.0
2008-07-22 03:29:00,0.76118,0.76119,0.76113,0.76115,11200000.0
2008-07-22 03:30:00,0.76127,0.76134,0.76127,0.7613,8000000.0
2008-07-22 03:31:00,0.7614,0.76157,0.76134,0.76157,11200000.0
2008-07-22 03:32:00,0.76156,0.76166,0.76156,0.76163,13200000.0
2008-07-22 03:33:00,0.76151,0.76151,0.76144,0.76148,16000000.0
2008-07-22 03:34:00,0.76145,0.76145,0.76137,0.76137,8000000.0
2008-07-22 03:35:00,0.76181,0.76188,0.76181,0.76188,11200000.0
2008-07-22 03:36:00,0.76128,0.76128,0.76125,0.76127,9600000.0
2008-07-22 03:39:00,0.761,0.76109,0.761,0.76106,12800000.0
2008-07-22 03:40:00,0.76117,0.76127,0.76117,0.76119,11200000.0
2008-07-22 03:42:00,0.76142,0.76156,0.76142,0.76143,11200000.0
2008-07-22 03:43:00,0.76118,0.76124,0.76113,0.76113,12800000.0
2008-07-22 03:45:00,0.76133,0.76133,0.76109,0.76113,16000000.0
2008-07-22 03:46:00,0.76117,0.76122,0.76114,0.7612,12800000.0
2008-07-22 03:47:00,0.76121,0.76136,0.76121,0.7613,11200000.0
2008-07-22 03:48:00,0.76121,0.76121,0.76091,0.76091,12800000.0
2008-07-22 03:49:00,0.76097,0.76098,0.76089,0.76089,16000000.0
2008-07-22 03:50:00,0.76057,0.76069,0.76047,0.76069,16000000.0
2008-07-22 03:51:00,0.76089,0.76098,0.76082,0.76095,12800000.0
2008-07-22 03:52:00,0.761,0.76106,0.761,0.76103,9600000.0
2008-07-22 03:53:00,0.76066,0.76077,0.76059,0.76077,11200000.0
2008-07-22 03:54:00,0.76094,0.76099,0.76079,0.76099,14400000.0
2008-07-22 03:55:00,0.76119,0.76128,0.76119,0.76121,12800000.0
2008-07-22 03:56:00,0.76098,0.76131,0.76086,0.76125,14800000.0
2008-07-22 03:57:00,0.76125,0.76125,0.76117,0.76119,8000000.0
2008-07-22 03:58:00,0.76119,0.76125,0.76118,0.76125,16000000.0
2008-07-22 03:59:00,0.76122,0.76127,0.76116,0.76119,9600000.0
2008-07-22 04:00:00,0.761,0.76104,0.76092,0.76104,11200000.0
2008-07-22 04:01:00,0.76112,0.76115,0.76108,0.76108,11200000.0
2008-07-22 04:02:00,0.76092,0.76093,0.76084,0.76084,12800000.0
2008-07-22 04:03:00,0.76066,0.76072,0.76055,0.76065,12800000.0
2008-07-22 04:04:00,0.76085,0.76085,0.76071,0.76084,11200000.0
2008-07-22 04:05:00,0.76083,0.76093,0.76083,0.76093,8400000.0
2008-07-22 04:06:00,0.76098,0.761,0.7608,0.76094,17600000.0
2008-07-22 04:07:00,0.76097,0.7611,0.76097,0.7611,6400000.0
2008-07-22 04:08:00,0.76079,0.76093,0.76069,0.76093,12800000.0
2008-07-22 04:09:00,0.76114,0.76131,0.7609,0.76131,17600000.0
2008-07-22 04:10:00,0.76145,0.76145,0.76132,0.76143,9600000.0
2008-07-22 04:11:00,0.76137,0.76137,0.76121,0.76121,12800000.0
2008-07-22 04:12:00,0.76118,0.76123,0.76114,0.76116,12800000.0
2008-07-22 04:13:00,0.76119,0.76121,0.76107,0.76116,12800000.0
2008-07-22 04:14:00,0.76113,0.76115,0.76011,0.7611,11200000.0
2008-07-22 04:15:00,0.76099,0.76099,0.76085,0.76088,16400000.0
2008-07-22 04:16:00,0.76093,0.7611,0.76093,0.761,12800000.0
2008-07-22 04:17:00,0.76105,0.76111,0.76098,0.76098,17600000.0
2008-07-22 04:18:00,0.76067,0.76097,0.76067,0.76084,16000000.0
2008-07-22 04:19:00,0.76109,0.76111,0.76092,0.76107,11200000.0
2008-07-22 04:20:00,0.76102,0.76102,0.76066,0.76096,12800000.0
2008-07-22 04:21:00,0.76087,0.76091,0.76079,0.76079,11200000.0
2008-07-22 04:22:00,0.76078,0.76087,0.76078,0.76087,11600000.0
2008-07-22 04:23:00,0.76072,0.76087,0.76072,0.76087,11200000.0
2008-07-22 04:24:00,0.76072,0.76083,0.76072,0.76081,12800000.0
2008-07-22 04:25:00,0.76084,0.76084,0.76079,0.7608,4800000.0
2008-07-22 04:26:00,0.76079,0.76083,0.76068,0.76068,11200000.0
2008-07-22 04:27:00,0.76085,0.761,0.76085,0.761,9600000.0
2008-07-22 04:28:00,0.76073,0.76085,0.76069,0.76069,12800000.0
2008-07-22 04:29:00,0.76105,0.76111,0.76101,0.76103,36800000.0
2008-07-22 04:30:00,0.76059,0.76096,0.76059,0.76081,12800000.0
2008-07-22 04:31:00,0.76111,0.76117,0.76103,0.76115,16400000.0
2008-07-22 04:32:00,0.76121,0.76126,0.76112,0.76112,11200000.0
2008-07-22 04:33:00,0.76111,0.76117,0.76111,0.76111,11200000.0
2008-07-22 04:34:00,0.76113,0.76129,0.76113,0.76119,14400000.0
2008-07-22 04:35:00,0.76123,0.76123,0.76083,0.76083,11200000.0
2008-07-22 04:36:00,0.76071,0.76084,0.76071,0.76081,17600000.0
2008-07-22 04:37:00,0.76099,0.76119,0.76098,0.76119,16000000.0
2008-07-22 04:38:00,0.76117,0.76121,0.76115,0.76115,14400000.0
2008-07-22 04:39:00,0.76112,0.76112,0.76103,0.76108,14400000.0
2008-07-22 04:40:00,0.76114,0.76133,0.76114,0.76133,8000000.0
2008-07-22 04:41:00,0.76137,0.76137,0.76125,0.76125,12800000.0
2008-07-22 04:42:00,0.76126,0.76128,0.76117,0.76125,9600000.0
2008-07-22 04:43:00,0.76121,0.76121,0.76105,0.76105,12200000.0
2008-07-22 04:44:00,0.76109,0.76118,0.76109,0.76118,8000000.0
2008-07-22 04:45:00,0.76121,0.76129,0.76116,0.76129,14400000.0
2008-07-22 04:46:00,0.76131,0.76141,0.76128,0.76128,16000000.0
2008-07-22 04:47:00,0.76141,0.76141,0.76126,0.76135,12800000.0
2008-07-22 04:48:00,0.76135,0.76138,0.76135,0.76137,12800000.0
2008-07-22 04:50:00,0.76132,0.76144,0.76132,0.76144,16000000.0
2008-07-22 04:51:00,0.76141,0.76146,0.76134,0.76138,11200000.0
2008-07-22 04:52:00,0.76139,0.76145,0.76138,0.76145,12800000.0
2008-07-22 04:53:00,0.76154,0.76154,0.76148,0.76148,12800000.0
2008-07-22 04:54:00,0.76143,0.76145,0.76135,0.76135,12800000.0
2008-07-22 04:55:00,0.76132,0.76137,0.76122,0.76122,12800000.0
2008-07-22 04:56:00,0.7612,0.76125,0.7612,0.76125,4800000.0
2008-07-22 04:57:00,0.76129,0.76136,0.76129,0.76136,12800000.0
2008-07-22 04:58:00,0.76141,0.76141,0.7612,0.7612,11200000.0
2008-07-22 04:59:00,0.76127,0.76131,0.76123,0.76128,17600000.0
2008-07-22 05:00:00,0.76128,0.7613,0.7612,0.76128,11200000.0
2008-07-22 05:02:00,0.76101,0.76139,0.76101,0.76129,10600000.0
2008-07-22 05:03:00,0.76134,0.76134,0.76126,0.76133,11200000.0
2008-07-22 05:04:00,0.76133,0.76137,0.76128,0.76128,12800000.0
2008-07-22 05:05:00,0.76121,0.76125,0.76111,0.76111,11200000.0
2008-07-22 05:06:00,0.76127,0.76134,0.76123,0.76123,12800000.0
2008-07-22 05:07:00,0.76136,0.76144,0.7613,0.76142,12800000.0
2008-07-22 05:08:00,0.76142,0.76144,0.76136,0.76136,12800000.0
2008-07-22 05:09:00,0.76085,0.76116,0.76085,0.76112,12800000.0
2008-07-22 05:10:00,0.76102,0.76106,0.76085,0.76106,8000000.0
2008-07-22 05:11:00,0.76131,0.76142,0.76131,0.7614,12800000.0
2008-07-22 05:12:00,0.76128,0.76138,0.76125,0.76129,12800000.0
2008-07-22 05:13:00,0.7612,0.7613,0.76092,0.76126,12800000.0
2008-07-22 05:14:00,0.76129,0.76135,0.76129,0.76134,12800000.0
2008-07-22 05:15:00,0.7614,0.76144,0.76135,0.76138,8000000.0
2008-07-22 05:16:00,0.76118,0.76119,0.76087,0.76093,11200000.0
2008-07-22 05:17:00,0.76131,0.7614,0.76131,0.76134,17600000.0
2008-07-22 05:18:00,0.76101,0.76129,0.76101,0.76127,9600000.0
2008-07-22 05:19:00,0.76124,0.76132,0.76117,0.76131,15400000.0
2008-07-22 05:20:00,0.7615,0.76161,0.76149,0.76149,11200000.0
2008-07-22 05:21:00,0.76143,0.76143,0.7613,0.7613,11200000.0
2008-07-22 05:22:00,0.76141,0.76151,0.76127,0.76148,8000000.0
2008-07-22 05:23:00,0.76147,0.76151,0.7614,0.76145,12800000.0
2008-07-22 05:24:00,0.76142,0.76142,0.76133,0.76133,11200000.0
2008-07-22 05:25:00,0.76133,0.76135,0.76123,0.76128,16000000.0
2008-07-22 05:26:00,0.76132,0.76144,0.76132,0.7614,12800000.0
2008-07-22 05:27:00,0.76153,0.76155,0.76144,0.76151,14400000.0
2008-07-22 05:28:00,0.76152,0.76161,0.7615,0.76161,11200000.0
2008-07-22 05:29:00,0.76141,0.76161,0.76138,0.76161,9600000.0
2008-07-22 05:30:00,0.76164,0.76184,0.76164,0.76173,12800000.0
2008-07-22 05:31:00,0.76168,0.76182,0.76168,0.76172,16000000.0
2008-07-22 05:32:00,0.76162,0.76169,0.76162,0.76164,12800000.0
2008-07-22 05:33:00,0.76111,0.76146,0.76109,0.76137,17600000.0
2008-07-22 05:34:00,0.76161,0.76161,0.76153,0.76155,11200000.0
2008-07-22 05:35:00,0.76159,0.76166,0.76159,0.76159,11200000.0
2008-07-22 05:36:00,0.76162,0.76168,0.76147,0.76147,11200000.0
2008-07-22 05:38:00,0.76158,0.76166,0.76158,0.76161,11200000.0
2008-07-22 05:39:00,0.76155,0.76157,0.76145,0.7615,11200000.0
2008-07-22 05:40:00,0.76139,0.76144,0.76131,0.76131,14400000.0
2008-07-22 05:41:00,0.76135,0.76149,0.76135,0.76146,11200000.0
2008-07-22 05:42:00,0.76111,0.7614,0.76111,0.7614,14400000.0
2008-07-22 05:43:00,0.76112,0.76145,0.76112,0.76145,12800000.0
2008-07-22 05:44:00,0.76158,0.76158,0.76144,0.76147,12800000.0
2008-07-22 05:45:00,0.76095,0.76131,0.76095,0.76128,14400000.0
2008-07-22 05:46:00,0.7614,0.76145,0.76135,0.76143,12800000.0
2008-07-22 05:47:00,0.7615,0.76159,0.76141,0.76159,17600000.0
2008-07-22 05:48:00,0.76157,0.76157,0.76143,0.76154,16000000.0
2008-07-22 05:49:00,0.76113,0.76121,0.76017,0.76117,17600000.0
2008-07-22 05:50:00,0.76153,0.76154,0.76148,0.7615,11200000.0
2008-07-22 05:51:00,0.7615,0.7615,0.7614,0.7614,11200000.0
2008-07-22 05:53:00,0.76137,0.76137,0.76125,0.76125,8000000.0
2008-07-22 05:54:00,0.76119,0.76119,0.76108,0.76108,20800000.0
2008-07-22 05:55:00,0.7612,0.76152,0.7612,0.7615,12000000.0
2008-07-22 05:56:00,0.76143,0.76143,0.76128,0.7613,19200000.0
2008-07-22 05:57:00,0.76088,0.76114,0.76088,0.76114,12800000.0
2008-07-22 05:58:00,0.76108,0.7612,0.76107,0.76109,16400000.0
2008-07-22 05:59:00,0.76127,0.76134,0.76127,0.7613,11200000.0
2008-07-22 06:00:00,0.76148,0.76155,0.76142,0.76155,17600000.0
2008-07-22 06:01:00,0.76112,0.76129,0.76105,0.76129,17600000.0
2008-07-22 06:03:00,0.76152,0.76152,0.76134,0.76134,11200000.0
2008-07-22 06:04:00,0.76141,0.76142,0.76138,0.76142,8000000.0
2008-07-22 06:05:00,0.76182,0.76187,0.76176,0.76187,11200000.0
2008-07-22 06:06:00,0.76107,0.7611,0.761,0.761,11200000.0
2008-07-22 06:07:00,0.76132,0.76139,0.7613,0.7613,16000000.0
2008-07-22 06:09:00,0.7611,0.7612,0.76012,0.7612,14400000.0
2008-07-22 06:12:00,0.76095,0.76133,0.76095,0.76133,14400000.0
2008-07-22 06:13:00,0.7612,0.76124,0.76119,0.76119,11200000.0
2008-07-22 06:15:00,0.76127,0.76127,0.76095,0.76106,12800000.0
2008-07-22 06:16:00,0.76145,0.76151,0.76137,0.76145,17600000.0
2008-07-22 06:17:00,0.76176,0.76183,0.76176,0.76183,12800000.0
2008-07-22 06:18:00,0.76096,0.76137,0.76096,0.76137,11200000.0
2008-07-22 06:19:00,0.76148,0.76151,0.76143,0.76147,12800000.0
2008-07-22 06:20:00,0.7613,0.7613,0.76122,0.76126,12800000.0
2008-07-22 06:21:00,0.76143,0.7615,0.76131,0.7615,17600000.0
2008-07-22 06:22:00,0.76135,0.76135,0.76108,0.76108,11600000.0
2008-07-22 06:23:00,0.76143,0.76145,0.76139,0.76139,11200000.0
2008-07-22 06:24:00,0.76145,0.76148,0.76144,0.76144,8000000.0
2008-07-22 06:25:00,0.76136,0.76147,0.76136,0.76143,11600000.0
2008-07-22 06:26:00,0.76151,0.76151,0.76147,0.76147,6400000.0
2008-07-22 06:27:00,0.76092,0.761,0.76092,0.76097,11200000.0
2008-07-22 06:30:00,0.76085,0.7609,0.76085,0.76088,11200000.0
2008-07-22 06:31:00,0.76145,0.76148,0.76141,0.76141,14400000.0
2008-07-22 06:32:00,0.76108,0.7611,0.76107,0.76107,14400000.0
2008-07-22 06:33:00,0.76137,0.76137,0.7611,0.76121,11200000.0
2008-07-22 06:34:00,0.76145,0.76149,0.76145,0.76148,8000000.0
2008-07-22 06:35:00,0.76148,0.76152,0.76142,0.76146,12800000.0
2008-07-22 06:36:00,0.76147,0.7615,0.76139,0.76143,11200000.0
2008-07-22 06:37:00,0.76142,0.7615,0.76045,0.76142,12800000.0
2008-07-22 06:38:00,0.76173,0.76175,0.76172,0.76175,11200000.0
2008-07-22 06:39:00,0.76098,0.76105,0.76094,0.761,11200000.0
2008-07-22 06:40:00,0.76142,0.76142,0.76131,0.76131,11200000.0
2008-07-22 06:41:00,0.76135,0.76139,0.76131,0.76134,12800000.0
2008-07-22 06:42:00,0.7612,0.76141,0.76116,0.76141,16000000.0
2008-07-22 06:43:00,0.7615,0.7615,0.76125,0.76145,12800000.0
2008-07-22 06:44:00,0.76149,0.7615,0.7614,0.76144,9600000.0
2008-07-22 06:45:00,0.76142,0.76142,0.76133,0.76134,12800000.0
2008-07-22 06:46:00,0.76129,0.76138,0.76128,0.76128,16400000.0
2008-07-22 06:47:00,0.76134,0.76134,0.76127,0.76127,12800000.0
2008-07-22 06:48:00,0.76123,0.76134,0.76123,0.76124,17600000.0
2008-07-22 06:49:00,0.76117,0.76125,0.76116,0.76124,16000000.0
2008-07-22 06:50:00,0.76124,0.76125,0.76119,0.76124,12800000.0
2008-07-22 06:51:00,0.76127,0.76127,0.76114,0.76124,11200000.0
2008-07-22 06:52:00,0.76117,0.76117,0.76086,0.76086,11200000.0
2008-07-22 06:53:00,0.76101,0.76106,0.76099,0.76106,14400000.0
2008-07-22 06:54:00,0.76103,0.76106,0.76094,0.76095,16400000.0
2008-07-22 06:55:00,0.76091,0.76094,0.76078,0.76078,17600000.0
2008-07-22 06:56:00,0.76074,0.76074,0.7606,0.7606,17600000.0
2008-07-22 06:57:00,0.76057,0.76089,0.76057,0.76089,12800000.0
2008-07-22 06:58:00,0.76101,0.76108,0.76083,0.76108,11200000.0
2008-07-22 06:59:00,0.76115,0.7612,0.76113,0.76117,14400000.0
2008-07-22 07:00:00,0.76114,0.76121,0.76111,0.76113,17600000.0
2008-07-22 07:01:00,0.76121,0.76141,0.76121,0.76134,14400000.0
2008-07-22 07:02:00,0.76137,0.76139,0.76131,0.76133,8000000.0
2008-07-22 07:03:00,0.7613,0.7613,0.76126,0.76127,17600000.0
2008-07-22 07:04:00,0.76116,0.76125,0.76085,0.76085,12800000.0
2008-07-22 07:05:00,0.76106,0.76111,0.76094,0.761,11200000.0
2008-07-22 07:06:00,0.7607,0.76119,0.7607,0.76119,14800000.0
2008-07-22 07:07:00,0.76135,0.76141,0.76131,0.76141,11200000.0
2008-07-22 07:08:00,0.76143,0.76143,0.76132,0.76138,9600000.0
2008-07-22 07:09:00,0.76083,0.76123,0.76083,0.76102,11200000.0
2008-07-22 07:10:00,0.7613,0.7613,0.76111,0.76111,12800000.0
2008-07-22 07:11:00,0.76126,0.76132,0.76122,0.76132,12800000.0
2008-07-22 07:12:00,0.76116,0.76116,0.76101,0.76114,14400000.0
2008-07-22 07:13:00,0.76127,0.76139,0.76126,0.76139,9600000.0
2008-07-22 07:14:00,0.76138,0.76138,0.7611,0.76114,12800000.0
2008-07-22 07:15:00,0.7611,0.7611,0.76094,0.76094,8000000.0
2008-07-22 07:16:00,0.7607,0.76073,0.76059,0.76067,14400000.0
2008-07-22 07:17:00,0.76087,0.76095,0.76075,0.7609,16000000.0
2008-07-22 07:18:00,0.76093,0.76093,0.76086,0.76088,13200000.0
2008-07-22 07:19:00,0.76082,0.76092,0.76082,0.76092,8000000.0
2008-07-22 07:20:00,0.76086,0.76086,0.76071,0.76072,12800000.0
2008-07-22 07:21:00,0.76085,0.761,0.76085,0.761,11200000.0
2008-07-22 07:22:00,0.76107,0.76117,0.76107,0.76115,16000000.0
2008-07-22 07:23:00,0.76093,0.76101,0.76076,0.76094,12800000.0
2008-07-22 07:24:00,0.76104,0.76108,0.76097,0.76099,11200000.0
2008-07-22 07:25:00,0.76091,0.76091,0.76081,0.76086,11200000.0
2008-07-22 07:26:00,0.76089,0.7609,0.76075,0.76087,11200000.0
2008-07-22 07:27:00,0.76031,0.76062,0.76031,0.76062,11200000.0
2008-07-22 07:28:00,0.76089,0.761,0.76089,0.761,17600000.0
2008-07-22 07:29:00,0.76066,0.7609,0.76066,0.7609,16000000.0
2008-07-22 07:30:00,0.76097,0.76101,0.76095,0.76095,17600000.0
2008-07-22 07:31:00,0.76096,0.76101,0.76095,0.76101,12800000.0
2008-07-22 07:32:00,0.76097,0.76105,0.76097,0.76105,9600000.0
2008-07-22 07:33:00,0.76106,0.76108,0.76091,0.76093,19200000.0
2008-07-22 07:34:00,0.76089,0.76097,0.76072,0.76079,12200000.0
2008-07-22 07:35:00,0.76111,0.76116,0.76099,0.76116,11200000.0
2008-07-22 07:36:00,0.76108,0.76116,0.76108,0.76111,11200000.0
2008-07-22 07:37:00,0.7611,0.76111,0.76103,0.76103,9600000.0
2008-07-22 07:38:00,0.76106,0.76118,0.76104,0.76118,17600000.0
2008-07-22 07:39:00,0.76123,0.76123,0.76015,0.76117,12800000.0
2008-07-22 07:40:00,0.76117,0.76127,0.76117,0.76127,14400000.0
2008-07-22 07:41:00,0.76115,0.76129,0.76112,0.76112,12800000.0
2008-07-22 07:42:00,0.76109,0.7611,0.76084,0.7611,16400000.0
2008-07-22 07:43:00,0.76101,0.76111,0.76101,0.76108,8000000.0
2008-07-22 07:44:00,0.76093,0.76097,0.76085,0.76097,17600000.0
2008-07-22 07:45:00,0.76076,0.76097,0.76076,0.76078,11200000.0
2008-07-22 07:46:00,0.76079,0.76092,0.76079,0.76092,6400000.0
2008-07-22 07:47:00,0.76099,0.76101,0.76094,0.76095,8000000.0
2008-07-22 07:48:00,0.76091,0.76099,0.76088,0.76092,12800000.0
2008-07-22 07:49:00,0.76087,0.76103,0.76087,0.76102,16000000.0
2008-07-22 07:50:00,0.76101,0.76101,0.76088,0.76098,11200000.0
2008-07-22 07:51:00,0.7606,0.76085,0.7606,0.76081,11200000.0
2008-07-22 07:52:00,0.76096,0.76101,0.76095,0.76101,11200000.0
2008-07-22 07:53:00,0.76099,0.76116,0.76099,0.76112,12800000.0
2008-07-22 07:54:00,0.76063,0.76083,0.76063,0.76083,11200000.0
2008-07-22 07:55:00,0.76101,0.7611,0.761,0.76106,17600000.0
2008-07-22 07:56:00,0.76135,0.76142,0.76131,0.76142,11200000.0
2008-07-22 07:57:00,0.76081,0.76081,0.76064,0.76081,11600000.0
2008-07-22 07:58:00,0.76059,0.76066,0.76059,0.76065,11200000.0
2008-07-22 07:59:00,0.76078,0.76094,0.76078,0.76094,16000000.0
2008-07-22 08:00:00,0.76097,0.76113,0.76097,0.76111,14400000.0
2008-07-22 08:01:00,0.76107,0.7613,0.76107,0.7613,11600000.0
2008-07-22 08:02:00,0.76129,0.76144,0.76129,0.76144,12800000.0
2008-07-22 08:03:00,0.76157,0.76167,0.76157,0.7616,12800000.0
2008-07-22 08:04:00,0.76163,0.76168,0.7616,0.76162,11200000.0
2008-07-22 08:05:00,0.76174,0.76178,0.76164,0.76164,11200000.0
2008-07-22 08:06:00,0.76158,0.76169,0.76158,0.76166,17600000.0
2008-07-22 08:07:00,0.76174,0.76188,0.76174,0.76184,11200000.0
2008-07-22 08:08:00,0.76145,0.76162,0.7614,0.76162,12800000.0
2008-07-22 08:09:00,0.76179,0.76197,0.76179,0.76193,16000000.0
2008-07-22 08:10:00,0.76197,0.76197,0.76182,0.76182,11200000.0
2008-07-22 08:11:00,0.7619,0.76197,0.7619,0.7619,16000000.0
2008-07-22 08:12:00,0.76185,0.76197,0.76185,0.76197,11200000.0
2008-07-22 08:13:00,0.76197,0.76197,0.76173,0.76173,16000000.0
2008-07-22 08:14:00,0.76181,0.76194,0.76181,0.76187,12800000.0
2008-07-22 08:15:00,0.76189,0.76197,0.76189,0.76197,12800000.0
2008-07-22 08:16:00,0.76182,0.76182,0.7616,0.7618,12800000.0
2008-07-22 08:17:00,0.76182,0.76188,0.76166,0.76188,9600000.0
2008-07-22 08:18:00,0.76191,0.76198,0.76191,0.76198,11200000.0
2008-07-22 08:19:00,0.76217,0.76275,0.76115,0.76115,12800000.0
2008-07-22 08:20:00,0.76199,0.76199,0.76186,0.76186,12800000.0
2008-07-22 08:21:00,0.76174,0.76174,0.76163,0.76167,11200000.0
2008-07-22 08:22:00,0.76165,0.76165,0.76141,0.76154,17600000.0
2008-07-22 08:23:00,0.76151,0.76157,0.76147,0.76156,12800000.0
2008-07-22 08:24:00,0.76158,0.76165,0.76157,0.76165,11200000.0
2008-07-22 08:25:00,0.7616,0.76165,0.76159,0.76165,11200000.0
2008-07-22 08:26:00,0.7616,0.76173,0.7616,0.76172,12800000.0
2008-07-22 08:27:00,0.76153,0.76153,0.76135,0.76145,15400000.0
2008-07-22 08:28:00,0.76164,0.76164,0.76152,0.76152,12800000.0
2008-07-22 08:29:00,0.76153,0.76165,0.76153,0.76165,8000000.0
2008-07-22 08:30:00,0.76115,0.76145,0.76115,0.76145,17600000.0
2008-07-22 08:31:00,0.76172,0.76178,0.76172,0.76174,11200000.0
2008-07-22 08:32:00,0.76224,0.76231,0.7622,0.76231,11200000.0
2008-07-22 08:34:00,0.7617,0.7617,0.76164,0.76167,12800000.0
2008-07-22 08:35:00,0.76163,0.7617,0.7616,0.76169,49600000.0
2008-07-22 08:36:00,0.76173,0.7618,0.76169,0.76178,17600000.0
2008-07-22 08:38:00,0.76179,0.76185,0.76174,0.76174,9600000.0
2008-07-22 08:39:00,0.76122,0.76143,0.76122,0.76143,11200000.0
2008-07-22 08:40:00,0.76173,0.7618,0.7617,0.76179,17600000.0
2008-07-22 08:41:00,0.76187,0.76193,0.76185,0.76193,12800000.0
2008-07-22 08:42:00,0.76184,0.76187,0.76172,0.76187,11200000.0
2008-07-22 08:43:00,0.7617,0.76172,0.76158,0.76172,12800000.0
2008-07-22 08:44:00,0.76203,0.76207,0.76192,0.76192,16000000.0
2008-07-22 08:45:00,0.76201,0.76206,0.76198,0.76206,12800000.0
2008-07-22 08:46:00,0.76207,0.76213,0.76189,0.76189,24000000.0
2008-07-22 08:47:00,0.76186,0.76199,0.76172,0.76172,37200000.0
2008-07-22 08:48:00,0.76138,0.76138,0.76127,0.76129,16000000.0
2008-07-22 08:49:00,0.7613,0.7613,0.76122,0.76122,11200000.0
2008-07-22 08:50:00,0.76116,0.76116,0.761,0.761,11600000.0
2008-07-22 08:51:00,0.7611,0.76111,0.76101,0.76111,20800000.0
2008-07-22 08:52:00,0.76111,0.76111,0.76104,0.76105,58000000.0
2008-07-22 08:53:00,0.76113,0.76116,0.76104,0.76106,54400000.0
2008-07-22 08:54:00,0.7611,0.76121,0.76105,0.7612,25600000.0
2008-07-22 08:55:00,0.7613,0.76139,0.7613,0.76139,35200000.0
2008-07-22 08:56:00,0.76167,0.76173,0.76163,0.76169,12800000.0
2008-07-22 08:57:00,0.76174,0.76201,0.76174,0.76201,12800000.0
2008-07-22 08:58:00,0.76202,0.76202,0.76189,0.76189,12200000.0
2008-07-22 08:59:00,0.76179,0.76179,0.76171,0.76171,11200000.0
2008-07-22 09:00:00,0.76164,0.76168,0.76159,0.76164,12800000.0
2008-07-22 09:01:00,0.76178,0.7618,0.76172,0.76172,38400000.0
2008-07-22 09:02:00,0.76166,0.76168,0.76155,0.76155,20800000.0
2008-07-22 09:03:00,0.76143,0.76149,0.76133,0.76146,25600000.0
2008-07-22 09:04:00,0.76121,0.76129,0.76118,0.76125,28800000.0
2008-07-22 09:05:00,0.76119,0.7613,0.76116,0.7613,32000000.0
2008-07-22 09:06:00,0.76136,0.76141,0.76127,0.76136,37800000.0
2008-07-22 09:07:00,0.76129,0.76139,0.76129,0.76136,16000000.0
2008-07-22 09:08:00,0.76128,0.7615,0.76128,0.7615,8000000.0
2008-07-22 09:09:00,0.76135,0.76153,0.76135,0.76146,25600000.0
2008-07-22 09:10:00,0.76145,0.76146,0.76138,0.7614,12800000.0
2008-07-22 09:11:00,0.76142,0.76151,0.76142,0.76147,11200000.0
2008-07-22 09:12:00,0.76093,0.76143,0.76093,0.76133,67200000.0
2008-07-22 09:13:00,0.76163,0.76168,0.76113,0.76144,12800000.0
2008-07-22 09:14:00,0.76113,0.76134,0.76107,0.76133,16000000.0
2008-07-22 09:15:00,0.76164,0.76181,0.76164,0.76181,12800000.0
2008-07-22 09:16:00,0.76169,0.76169,0.7613,0.76153,14400000.0
2008-07-22 09:17:00,0.76149,0.76151,0.76138,0.76138,51200000.0
2008-07-22 09:18:00,0.76138,0.76151,0.76126,0.76151,41600000.0
2008-07-22 09:19:00,0.76087,0.76096,0.76087,0.76091,16000000.0
2008-07-22 09:20:00,0.7614,0.7614,0.76125,0.76138,11200000.0
2008-07-22 09:21:00,0.76131,0.76132,0.76124,0.76124,17600000.0
2008-07-22 09:22:00,0.76123,0.7613,0.76122,0.76127,12800000.0
2008-07-22 09:23:00,0.76134,0.76145,0.76111,0.76145,16000000.0
2008-07-22 09:24:00,0.7615,0.76151,0.7614,0.76151,36800000.0
2008-07-22 09:25:00,0.76149,0.76149,0.76123,0.76138,16000000.0
2008-07-22 09:26:00,0.76148,0.76167,0.76148,0.76161,32000000.0
2008-07-22 09:27:00,0.76163,0.76163,0.7615,0.7615,59200000.0
2008-07-22 09:28:00,0.76153,0.76157,0.76146,0.76148,12800000.0
2008-07-22 09:29:00,0.76151,0.76151,0.76135,0.76141,12800000.0
2008-07-22 09:30:00,0.76149,0.76162,0.76149,0.76162,27200000.0
2008-07-22 09:31:00,0.76156,0.76161,0.7615,0.76158,12800000.0
2008-07-22 09:32:00,0.76165,0.76169,0.76165,0.76165,44800000.0
2008-07-22 09:33:00,0.76162,0.76169,0.76162,0.76167,28800000.0
2008-07-22 09:34:00,0.76166,0.76166,0.76136,0.76152,14400000.0
2008-07-22 09:35:00,0.7615,0.76161,0.76148,0.76149,71200000.0
2008-07-22 09:36:00,0.76148,0.76154,0.7614,0.76154,54400000.0
2008-07-22 09:37:00,0.76157,0.7617,0.76157,0.7617,48000000.0
2008-07-22 09:38:00,0.76169,0.76169,0.76164,0.76166,30800000.0
2008-07-22 09:39:00,0.76163,0.76163,0.76155,0.76157,80400000.0
2008-07-22 09:40:00,0.76175,0.76186,0.76175,0.76185,61800000.0
2008-07-22 09:41:00,0.76198,0.76198,0.76192,0.76194,51200000.0
2008-07-22 09:42:00,0.76192,0.76222,0.76192,0.76222,67200000.0
2008-07-22 09:43:00,0.76225,0.76229,0.76214,0.76229,86400000.0
2008-07-22 09:44:00,0.76229,0.76237,0.76229,0.76234,30400000.0
2008-07-22 09:45:00,0.76232,0.76239,0.76232,0.76237,29200000.0
2008-07-22 09:46:00,0.76198,0.76205,0.76198,0.76205,10600000.0
2008-07-22 09:47:00,0.76224,0.76231,0.76222,0.76222,15400000.0
2008-07-22 09:48:00,0.76205,0.76212,0.76186,0.76186,35200000.0
2008-07-22 09:49:00,0.76215,0.76225,0.76215,0.76225,11200000.0
2008-07-22 09:50:00,0.76221,0.76239,0.76218,0.76229,51200000.0
2008-07-22 09:51:00,0.76244,0.76247,0.7624,0.76244,106000000.0
2008-07-22 09:52:00,0.76218,0.7622,0.76217,0.7622,57600000.0
2008-07-22 09:53:00,0.76245,0.76252,0.76244,0.76252,57600000.0
2008-07-22 09:54:00,0.76246,0.76252,0.76246,0.76252,56000000.0
2008-07-22 09:55:00,0.76258,0.76269,0.76258,0.7626,36800000.0
2008-07-22 09:56:00,0.76263,0.76271,0.76261,0.76271,59200000.0
2008-07-22 09:57:00,0.76271,0.76271,0.76254,0.76267,48000000.0
2008-07-22 09:58:00,0.76265,0.76265,0.76251,0.76251,44800000.0
2008-07-22 09:59:00,0.76235,0.76274,0.76233,0.76274,64400000.0
2008-07-22 10:00:00,0.7629,0.76298,0.76286,0.76292,82000000.0
2008-07-22 10:01:00,0.76298,0.76298,0.76287,0.76295,72000000.0
2008-07-22 10:02:00,0.76294,0.76294,0.76268,0.76268,56000000.0
2008-07-22 10:03:00,0.76263,0.76272,0.76263,0.76272,40000000.0
2008-07-22 10:05:00,0.76268,0.76283,0.76268,0.76283,51200000.0
2008-07-22 10:06:00,0.76289,0.76296,0.76289,0.76296,48400000.0
2008-07-22 10:07:00,0.76297,0.76297,0.76283,0.76288,11200000.0
2008-07-22 10:08:00,0.76295,0.76301,0.76291,0.76301,11200000.0
2008-07-22 10:09:00,0.76305,0.76305,0.76297,0.76301,80400000.0
2008-07-22 10:10:00,0.76301,0.76313,0.76299,0.76313,61200000.0
2008-07-22 10:11:00,0.76308,0.76308,0.76295,0.76308,58600000.0
2008-07-22 10:12:00,0.76303,0.76303,0.76291,0.76295,75600000.0
2008-07-22 10:13:00,0.76283,0.76293,0.76283,0.76293,57000000.0
2008-07-22 10:14:00,0.76286,0.76295,0.76286,0.76293,12800000.0
2008-07-22 10:15:00,0.76321,0.76321,0.76294,0.76295,22400000.0
2008-07-22 10:16:00,0.76288,0.7629,0.76279,0.76285,28800000.0
2008-07-22 10:17:00,0.76284,0.76284,0.76275,0.76275,48400000.0
2008-07-22 10:18:00,0.76291,0.76293,0.76284,0.76289,11200000.0
2008-07-22 10:19:00,0.76262,0.76272,0.76262,0.7627,64000000.0
2008-07-22 10:20:00,0.76273,0.76273,0.76264,0.76266,56400000.0
2008-07-22 10:21:00,0.7628,0.7629,0.76279,0.76282,56000000.0
2008-07-22 10:22:00,0.7628,0.7628,0.76247,0.76266,57600000.0
2008-07-22 10:23:00,0.76285,0.76285,0.76273,0.76274,75200000.0
2008-07-22 10:24:00,0.76277,0.76277,0.76266,0.76272,27200000.0
2008-07-22 10:25:00,0.76281,0.76295,0.76281,0.76295,61800000.0
2008-07-22 10:26:00,0.76294,0.76294,0.76282,0.76282,32000000.0
2008-07-22 10:27:00,0.76291,0.76295,0.76285,0.76295,54400000.0
2008-07-22 10:28:00,0.76298,0.76306,0.76297,0.76306,65600000.0
2008-07-22 10:29:00,0.763,0.76305,0.76298,0.76305,60200000.0
2008-07-22 10:30:00,0.76304,0.76305,0.76296,0.76305,40000000.0
2008-07-22 10:31:00,0.76307,0.76315,0.76305,0.76315,35200000.0
2008-07-22 10:32:00,0.76303,0.76303,0.76292,0.76301,43200000.0
2008-07-22 10:33:00,0.76303,0.76309,0.76298,0.76309,22400000.0
2008-07-22 10:34:00,0.76312,0.76312,0.76291,0.76308,28800000.0
2008-07-22 10:35:00,0.76315,0.76322,0.76302,0.76312,13200000.0
2008-07-22 10:36:00,0.7632,0.76343,0.7632,0.7634,30400000.0
2008-07-22 10:37:00,0.76331,0.76343,0.76331,0.76341,16000000.0
2008-07-22 10:38:00,0.76341,0.76341,0.76335,0.7634,11200000.0
2008-07-22 10:39:00,0.76349,0.7635,0.76343,0.76343,24000000.0
2008-07-22 10:40:00,0.76332,0.76332,0.76313,0.76313,35200000.0
2008-07-22 10:41:00,0.76306,0.76307,0.76298,0.76302,35200000.0
2008-07-22 10:42:00,0.76291,0.76297,0.76278,0.76291,12200000.0
2008-07-22 10:43:00,0.763,0.76311,0.763,0.76311,48000000.0
2008-07-22 10:44:00,0.76316,0.76325,0.76313,0.76323,38400000.0
2008-07-22 10:45:00,0.76336,0.76369,0.76336,0.76349,40000000.0
2008-07-22 10:46:00,0.76351,0.76356,0.76346,0.76352,24000000.0
2008-07-22 10:47:00,0.76357,0.76363,0.76352,0.76363,49600000.0
2008-07-22 10:48:00,0.76363,0.76367,0.76358,0.76358,56000000.0
2008-07-22 10:49:00,0.76348,0.76348,0.76318,0.76319,9600000.0
2008-07-22 10:50:00,0.76317,0.76317,0.76309,0.76309,13600000.0
2008-07-22 10:51:00,0.76301,0.76303,0.76291,0.76292,54800000.0
2008-07-22 10:52:00,0.76288,0.7629,0.76284,0.76287,36800000.0
2008-07-22 10:53:00,0.76285,0.76296,0.7628,0.76287,67600000.0
2008-07-22 10:54:00,0.76292,0.76299,0.76291,0.76295,48400000.0
2008-07-22 10:55:00,0.76299,0.76307,0.76296,0.76307,46400000.0
2008-07-22 10:56:00,0.76298,0.76316,0.76298,0.76307,62400000.0
2008-07-22 10:57:00,0.76299,0.76307,0.76298,0.76301,43200000.0
2008-07-22 10:58:00,0.76293,0.76306,0.76293,0.76297,75200000.0
2008-07-22 10:59:00,0.76302,0.76314,0.76302,0.76314,76800000.0
2008-07-22 11:00:00,0.76317,0.76321,0.76313,0.76317,80400000.0
2008-07-22 11:01:00,0.76336,0.76349,0.76336,0.76349,56000000.0
2008-07-22 11:02:00,0.76351,0.76351,0.76335,0.76335,40000000.0
2008-07-22 11:03:00,0.76322,0.76323,0.76308,0.76308,14400000.0
2008-07-22 11:04:00,0.76304,0.76317,0.76304,0.76317,59200000.0
2008-07-22 11:05:00,0.76313,0.76318,0.76313,0.76318,14400000.0
2008-07-22 11:06:00,0.76325,0.76351,0.76325,0.76351,20600000.0
2008-07-22 11:07:00,0.76343,0.76343,0.76319,0.76319,39200000.0
2008-07-22 11:08:00,0.76317,0.76346,0.76317,0.76346,30800000.0
2008-07-22 11:09:00,0.76337,0.76356,0.76336,0.76345,94400000.0
2008-07-22 11:10:00,0.76339,0.76341,0.7633,0.76341,43200000.0
2008-07-22 11:11:00,0.76348,0.76364,0.76348,0.76364,57600000.0
2008-07-22 11:12:00,0.76378,0.76401,0.76364,0.76393,78400000.0
2008-07-22 11:13:00,0.764,0.76409,0.76389,0.76391,76800000.0
2008-07-22 11:14:00,0.76392,0.76412,0.76392,0.76412,50000000.0
2008-07-22 11:15:00,0.76419,0.76434,0.76419,0.76419,49600000.0
2008-07-22 11:16:00,0.76421,0.7643,0.76419,0.76429,44800000.0
2008-07-22 11:17:00,0.76434,0.76435,0.76424,0.76426,75200000.0
2008-07-22 11:18:00,0.76438,0.76466,0.76438,0.76466,46400000.0
2008-07-22 11:19:00,0.7647,0.76488,0.7647,0.76488,12800000.0
2008-07-22 11:20:00,0.76474,0.76475,0.76463,0.76473,67200000.0
2008-07-22 11:21:00,0.76482,0.76498,0.76482,0.76494,11800000.0
2008-07-22 11:22:00,0.76488,0.765,0.76486,0.7649,71400000.0
2008-07-22 11:23:00,0.76495,0.76495,0.76471,0.76471,72400000.0
2008-07-22 11:24:00,0.76449,0.76455,0.76442,0.76455,81600000.0
2008-07-22 11:25:00,0.76439,0.76439,0.76424,0.76432,55800000.0
2008-07-22 11:26:00,0.76432,0.76438,0.76427,0.76427,48000000.0
2008-07-22 11:27:00,0.76435,0.76436,0.7642,0.76429,40000000.0
2008-07-22 11:28:00,0.76448,0.7645,0.76432,0.76441,54400000.0
2008-07-22 11:29:00,0.76438,0.76439,0.76425,0.76425,48800000.0
2008-07-22 11:30:00,0.76414,0.76414,0.76378,0.76397,40400000.0
2008-07-22 11:31:00,0.76423,0.76449,0.76423,0.76446,25600000.0
2008-07-22 11:32:00,0.76436,0.76436,0.76418,0.76424,14400000.0
2008-07-22 11:33:00,0.76431,0.76443,0.76431,0.76443,19200000.0
2008-07-22 11:34:00,0.7643,0.7643,0.76407,0.76407,30400000.0
2008-07-22 11:35:00,0.76409,0.76411,0.76403,0.76411,59200000.0
2008-07-22 11:36:00,0.76408,0.76419,0.76408,0.76411,46400000.0
2008-07-22 11:37:00,0.76413,0.76419,0.76411,0.76419,48000000.0
2008-07-22 11:38:00,0.76413,0.76416,0.76408,0.76408,27200000.0
2008-07-22 11:39:00,0.76411,0.76413,0.76399,0.76405,12800000.0
2008-07-22 11:40:00,0.76407,0.76411,0.76407,0.76408,17600000.0
2008-07-22 11:41:00,0.76406,0.76412,0.76406,0.76412,44200000.0
2008-07-22 11:42:00,0.76379,0.76405,0.76379,0.76405,27200000.0
2008-07-22 11:43:00,0.76416,0.76424,0.76416,0.7642,35200000.0
2008-07-22 11:44:00,0.7641,0.7642,0.76404,0.7641,43200000.0
2008-07-22 11:45:00,0.76418,0.7642,0.76417,0.76418,49600000.0
2008-07-22 11:46:00,0.76427,0.76427,0.76423,0.76423,46400000.0
2008-07-22 11:47:00,0.76423,0.76432,0.76423,0.7643,22800000.0
2008-07-22 11:48:00,0.76431,0.76431,0.76425,0.76427,11200000.0
2008-07-22 11:49:00,0.7643,0.76438,0.7643,0.76433,12800000.0
2008-07-22 11:50:00,0.76447,0.76447,0.76427,0.76435,46200000.0
2008-07-22 11:51:00,0.76442,0.76447,0.76438,0.76447,43600000.0
2008-07-22 11:52:00,0.7644,0.76449,0.7644,0.76441,38400000.0
2008-07-22 11:53:00,0.76443,0.76443,0.76436,0.76437,49600000.0
2008-07-22 11:54:00,0.76425,0.76439,0.76425,0.76432,11200000.0
2008-07-22 11:55:00,0.76439,0.76442,0.76435,0.76435,52800000.0
2008-07-22 11:56:00,0.76431,0.76433,0.76424,0.76428,61800000.0
2008-07-22 11:57:00,0.76426,0.76434,0.76426,0.76433,43200000.0
2008-07-22 11:58:00,0.76437,0.76443,0.76433,0.76439,11200000.0
2008-07-22 11:59:00,0.76435,0.76442,0.76431,0.76442,45200000.0
2008-07-22 12:00:00,0.76444,0.76449,0.76436,0.76449,30800000.0
2008-07-22 12:01:00,0.76446,0.76452,0.76446,0.76452,25400000.0
2008-07-22 12:02:00,0.76453,0.76461,0.76453,0.76454,20800000.0
2008-07-22 12:03:00,0.76455,0.76464,0.76452,0.76464,42000000.0
2008-07-22 12:04:00,0.76463,0.76463,0.76452,0.76457,16000000.0
2008-07-22 12:05:00,0.76459,0.76471,0.76445,0.76445,17600000.0
2008-07-22 12:06:00,0.76446,0.76449,0.76445,0.76446,12800000.0
2008-07-22 12:07:00,0.76442,0.76442,0.76434,0.76437,22400000.0
2008-07-22 12:08:00,0.76425,0.76425,0.76404,0.76414,51200000.0
2008-07-22 12:09:00,0.76441,0.76459,0.76441,0.76459,25600000.0
2008-07-22 12:10:00,0.76452,0.76454,0.76448,0.76449,35600000.0
2008-07-22 12:11:00,0.76445,0.76452,0.76445,0.76447,32000000.0
2008-07-22 12:12:00,0.76435,0.76435,0.76411,0.76411,28800000.0
2008-07-22 12:13:00,0.7641,0.7642,0.7641,0.76416,16400000.0
2008-07-22 12:14:00,0.76403,0.76403,0.76384,0.76393,25600000.0
2008-07-22 12:15:00,0.76389,0.764,0.76389,0.764,22400000.0
2008-07-22 12:16:00,0.76397,0.76402,0.76395,0.76395,49600000.0
2008-07-22 12:17:00,0.76401,0.76408,0.76399,0.76399,43200000.0
2008-07-22 12:18:00,0.76389,0.76394,0.76387,0.76394,33600000.0
2008-07-22 12:19:00,0.76394,0.76394,0.76382,0.76382,34600000.0
2008-07-22 12:20:00,0.76386,0.76389,0.76377,0.76388,44800000.0
2008-07-22 12:21:00,0.76387,0.76388,0.76375,0.76375,62800000.0
2008-07-22 12:22:00,0.76383,0.76395,0.76383,0.76395,38400000.0
2008-07-22 12:23:00,0.76397,0.76407,0.76397,0.76405,17600000.0
2008-07-22 12:24:00,0.764,0.76408,0.76395,0.76406,36800000.0
2008-07-22 12:25:00,0.76406,0.76406,0.76395,0.76399,35600000.0
2008-07-22 12:26:00,0.76394,0.76398,0.76389,0.76389,48400000.0
2008-07-22 12:27:00,0.76388,0.76392,0.76387,0.7639,32400000.0
2008-07-22 12:28:00,0.76388,0.76388,0.76375,0.76375,66600000.0
2008-07-22 12:29:00,0.76274,0.76406,0.76259,0.76268,69800000.0
2008-07-22 12:30:00,0.76349,0.76349,0.76235,0.76344,64000000.0
2008-07-22 12:31:00,0.76358,0.76369,0.76358,0.76359,11200000.0
2008-07-22 12:32:00,0.76373,0.76387,0.76373,0.76379,8000000.0
2008-07-22 12:33:00,0.76367,0.76374,0.76366,0.76374,57600000.0
2008-07-22 12:34:00,0.76371,0.76376,0.7637,0.76376,36800000.0
2008-07-22 12:35:00,0.76379,0.76386,0.76379,0.76386,16000000.0
2008-07-22 12:36:00,0.7634,0.76367,0.7634,0.76367,64400000.0
2008-07-22 12:37:00,0.76391,0.76405,0.76391,0.76396,24000000.0
2008-07-22 12:38:00,0.76396,0.76396,0.76391,0.76391,29200000.0
2008-07-22 12:39:00,0.76387,0.76387,0.76381,0.76381,19200000.0
2008-07-22 12:40:00,0.76382,0.76388,0.76382,0.76388,12800000.0
2008-07-22 12:41:00,0.76383,0.76383,0.76368,0.76368,14400000.0
2008-07-22 12:42:00,0.7637,0.76388,0.7637,0.76388,24400000.0
2008-07-22 12:43:00,0.76388,0.76391,0.76374,0.76374,19200000.0
2008-07-22 12:44:00,0.76337,0.76361,0.76337,0.76361,17600000.0
2008-07-22 12:45:00,0.76372,0.76379,0.76372,0.76372,28800000.0
2008-07-22 12:46:00,0.76369,0.76369,0.76355,0.76355,59200000.0
2008-07-22 12:47:00,0.76331,0.76346,0.76331,0.76335,40000000.0
2008-07-22 12:48:00,0.76361,0.76361,0.7635,0.7635,33600000.0
2008-07-22 12:49:00,0.76339,0.76346,0.76333,0.7634,36800000.0
2008-07-22 12:50:00,0.76347,0.76348,0.76342,0.76348,11200000.0
2008-07-22 12:51:00,0.76291,0.76328,0.76291,0.76307,33600000.0
2008-07-22 12:52:00,0.76335,0.76335,0.76312,0.76312,38800000.0
2008-07-22 12:53:00,0.76315,0.76315,0.76308,0.76308,23400000.0
2008-07-22 12:54:00,0.76279,0.76289,0.76262,0.76289,12800000.0
2008-07-22 12:55:00,0.76306,0.76306,0.76294,0.76298,44800000.0
2008-07-22 12:56:00,0.76289,0.76312,0.76289,0.76312,11200000.0
2008-07-22 12:57:00,0.7627,0.76306,0.7627,0.76306,28800000.0
2008-07-22 12:58:00,0.76309,0.76312,0.76291,0.76291,11200000.0
2008-07-22 12:59:00,0.76301,0.76309,0.76299,0.76299,13200000.0
2008-07-22 13:00:00,0.76283,0.76283,0.76271,0.76276,12800000.0
2008-07-22 13:01:00,0.7629,0.76304,0.7629,0.76296,24000000.0
2008-07-22 13:02:00,0.76309,0.76324,0.76309,0.76324,14800000.0
2008-07-22 13:03:00,0.76326,0.76326,0.76317,0.76317,19200000.0
2008-07-22 13:04:00,0.76321,0.76321,0.76298,0.76306,17600000.0
2008-07-22 13:05:00,0.76301,0.7631,0.76301,0.7631,24000000.0
2008-07-22 13:06:00,0.76313,0.76318,0.76305,0.76318,22400000.0
2008-07-22 13:07:00,0.76314,0.7632,0.76314,0.7632,15400000.0
2008-07-22 13:08:00,0.7631,0.76312,0.76306,0.76306,30400000.0
2008-07-22 13:09:00,0.76331,0.7636,0.76331,0.7636,32000000.0
2008-07-22 13:10:00,0.76363,0.76398,0.76363,0.76388,43200000.0
2008-07-22 13:11:00,0.76393,0.76395,0.76391,0.76391,17600000.0
2008-07-22 13:12:00,0.76393,0.76427,0.76393,0.76425,16000000.0
2008-07-22 13:13:00,0.76421,0.76422,0.76407,0.76413,17600000.0
2008-07-22 13:14:00,0.76405,0.76421,0.76402,0.76421,11200000.0
2008-07-22 13:15:00,0.76419,0.76419,0.76394,0.76399,28800000.0
2008-07-22 13:16:00,0.76398,0.76431,0.76396,0.76431,24000000.0
2008-07-22 13:17:00,0.76433,0.76475,0.76433,0.76475,19200000.0
2008-07-22 13:18:00,0.76472,0.76472,0.76452,0.76452,76800000.0
2008-07-22 13:19:00,0.76452,0.76456,0.76451,0.76451,32000000.0
2008-07-22 13:20:00,0.76435,0.76437,0.76426,0.76433,38400000.0
2008-07-22 13:21:00,0.76447,0.76455,0.76434,0.76434,51600000.0
2008-07-22 13:22:00,0.76421,0.76425,0.76413,0.76413,12800000.0
2008-07-22 13:23:00,0.76427,0.76443,0.76427,0.76443,11200000.0
2008-07-22 13:24:00,0.7644,0.76445,0.76427,0.76427,30400000.0
2008-07-22 13:25:00,0.76437,0.76437,0.7642,0.76426,44000000.0
2008-07-22 13:26:00,0.7642,0.76428,0.76412,0.76412,11200000.0
2008-07-22 13:27:00,0.76407,0.7641,0.76399,0.7641,44800000.0
2008-07-22 13:28:00,0.76413,0.76418,0.76413,0.76418,30400000.0
2008-07-22 13:29:00,0.76412,0.76418,0.76409,0.76409,11200000.0
2008-07-22 13:30:00,0.7641,0.76444,0.7641,0.76437,17600000.0
2008-07-22 13:31:00,0.76431,0.76433,0.76417,0.76428,49600000.0
2008-07-22 13:32:00,0.76426,0.76428,0.76418,0.76423,37200000.0
2008-07-22 13:33:00,0.76428,0.76428,0.76417,0.76428,45200000.0
2008-07-22 13:34:00,0.76416,0.76437,0.76416,0.76432,57600000.0
2008-07-22 13:35:00,0.76438,0.76439,0.76431,0.76432,11200000.0
2008-07-22 13:36:00,0.76391,0.7641,0.7639,0.76407,43200000.0
2008-07-22 13:37:00,0.76434,0.76439,0.76428,0.76439,17600000.0
2008-07-22 13:38:00,0.76439,0.76446,0.76438,0.76442,43600000.0
2008-07-22 13:39:00,0.76441,0.76463,0.76441,0.76456,11200000.0
2008-07-22 13:40:00,0.76444,0.76444,0.7643,0.7643,17600000.0
2008-07-22 13:41:00,0.76467,0.76469,0.76462,0.76463,16000000.0
2008-07-22 13:42:00,0.76466,0.76469,0.76462,0.76462,12800000.0
2008-07-22 13:43:00,0.76478,0.76478,0.76462,0.76463,32000000.0
2008-07-22 13:44:00,0.76463,0.76464,0.76449,0.76449,8000000.0
2008-07-22 13:45:00,0.76452,0.76452,0.76433,0.76433,14400000.0
2008-07-22 13:46:00,0.76439,0.76444,0.76435,0.76444,16400000.0
2008-07-22 13:47:00,0.76436,0.76452,0.76436,0.76449,19200000.0
2008-07-22 13:48:00,0.76461,0.76461,0.76439,0.76439,11200000.0
2008-07-22 13:49:00,0.76439,0.76439,0.76425,0.76426,41600000.0
2008-07-22 13:50:00,0.76436,0.76447,0.76435,0.76442,27200000.0
2008-07-22 13:51:00,0.76446,0.76446,0.76434,0.76436,27200000.0
2008-07-22 13:52:00,0.76434,0.76434,0.76426,0.76426,8000000.0
2008-07-22 13:53:00,0.76427,0.76429,0.76417,0.76429,12200000.0
2008-07-22 13:54:00,0.76414,0.76414,0.76391,0.76414,17600000.0
2008-07-22 13:55:00,0.7643,0.76431,0.76419,0.76419,11200000.0
2008-07-22 13:56:00,0.76417,0.76419,0.76408,0.76408,16000000.0
2008-07-22 13:57:00,0.76405,0.76408,0.76378,0.76378,11200000.0
2008-07-22 13:58:00,0.7637,0.76379,0.76368,0.76376,46800000.0
2008-07-22 13:59:00,0.76371,0.76371,0.76359,0.76361,54400000.0
2008-07-22 14:00:00,0.76345,0.76358,0.76345,0.76357,12800000.0
2008-07-22 14:01:00,0.76359,0.76359,0.76334,0.76334,17600000.0
2008-07-22 14:02:00,0.76316,0.76316,0.76294,0.76294,14400000.0
2008-07-22 14:03:00,0.76287,0.76287,0.76276,0.76282,14400000.0
2008-07-22 14:04:00,0.76293,0.76334,0.76293,0.76334,11200000.0
2008-07-22 14:05:00,0.76331,0.76331,0.76319,0.7633,25600000.0
2008-07-22 14:06:00,0.76332,0.76347,0.76332,0.76336,32000000.0
2008-07-22 14:07:00,0.76332,0.76341,0.76321,0.76339,11200000.0
2008-07-22 14:08:00,0.76352,0.76353,0.76348,0.76348,25600000.0
2008-07-22 14:09:00,0.76336,0.76336,0.76326,0.76329,19200000.0
2008-07-22 14:10:00,0.76314,0.76314,0.76291,0.76291,33400000.0
2008-07-22 14:11:00,0.76291,0.76294,0.76282,0.76282,35200000.0
2008-07-22 14:12:00,0.76294,0.76311,0.76294,0.76311,40000000.0
2008-07-22 14:13:00,0.76315,0.76323,0.76314,0.7632,12800000.0
2008-07-22 14:14:00,0.76298,0.76311,0.76295,0.76305,16000000.0
2008-07-22 14:15:00,0.76319,0.76319,0.76309,0.76314,17600000.0
2008-07-22 14:16:00,0.76327,0.76332,0.76316,0.76332,36800000.0
2008-07-22 14:17:00,0.76314,0.76323,0.76314,0.76323,14400000.0
2008-07-22 14:18:00,0.76304,0.76304,0.76295,0.76295,11200000.0
2008-07-22 14:19:00,0.763,0.763,0.76287,0.763,11200000.0
2008-07-22 14:20:00,0.763,0.763,0.76286,0.76293,12200000.0
2008-07-22 14:21:00,0.7629,0.7629,0.7627,0.76274,12800000.0
2008-07-22 14:22:00,0.76274,0.76274,0.76259,0.76262,16000000.0
2008-07-22 14:23:00,0.76277,0.76285,0.76269,0.76285,16000000.0
2008-07-22 14:24:00,0.76298,0.76313,0.76298,0.763,12200000.0
2008-07-22 14:25:00,0.76303,0.76306,0.76279,0.76301,16000000.0
2008-07-22 14:26:00,0.76278,0.76278,0.76258,0.76258,16000000.0
2008-07-22 14:27:00,0.76254,0.76254,0.7625,0.7625,14400000.0
2008-07-22 14:28:00,0.76251,0.76262,0.76251,0.76253,14400000.0
2008-07-22 14:29:00,0.76258,0.76259,0.7625,0.76253,11200000.0
2008-07-22 14:30:00,0.76352,0.76406,0.76352,0.76402,11200000.0
2008-07-22 14:31:00,0.76377,0.76377,0.76351,0.76351,12800000.0
2008-07-22 14:32:00,0.76351,0.76351,0.76324,0.76324,12800000.0
2008-07-22 14:33:00,0.7632,0.76349,0.7632,0.76349,10600000.0
2008-07-22 14:34:00,0.76382,0.76382,0.76316,0.76316,16000000.0
2008-07-22 14:35:00,0.76313,0.76315,0.76307,0.76309,12800000.0
2008-07-22 14:36:00,0.76306,0.76317,0.76306,0.76315,11200000.0
2008-07-22 14:37:00,0.76294,0.763,0.76294,0.76295,12800000.0
2008-07-22 14:38:00,0.76313,0.76317,0.76304,0.76317,12800000.0
2008-07-22 14:39:00,0.76311,0.76316,0.7631,0.76311,12800000.0
2008-07-22 14:40:00,0.76309,0.76328,0.76309,0.76328,14400000.0
2008-07-22 14:41:00,0.76336,0.76361,0.76336,0.76361,17600000.0
2008-07-22 14:42:00,0.76397,0.76416,0.76397,0.76416,13200000.0
2008-07-22 14:43:00,0.76436,0.76436,0.76407,0.76407,17600000.0
2008-07-22 14:44:00,0.76397,0.76397,0.76383,0.76387,16000000.0
2008-07-22 14:45:00,0.76397,0.76411,0.76392,0.76411,11200000.0
2008-07-22 14:46:00,0.76408,0.76416,0.76405,0.76414,12800000.0
2008-07-22 14:47:00,0.76395,0.76401,0.76395,0.76396,11200000.0
2008-07-22 14:48:00,0.76394,0.76411,0.76391,0.76409,11200000.0
2008-07-22 14:49:00,0.76416,0.76422,0.76408,0.76421,13200000.0
2008-07-22 14:50:00,0.76397,0.76418,0.76397,0.76417,16000000.0
2008-07-22 14:51:00,0.76427,0.76427,0.76419,0.76424,11200000.0
2008-07-22 14:52:00,0.76434,0.76459,0.76434,0.76443,16000000.0
2008-07-22 14:53:00,0.76449,0.76466,0.76449,0.76462,17600000.0
2008-07-22 14:54:00,0.76463,0.76467,0.7645,0.76456,11200000.0
2008-07-22 14:55:00,0.76457,0.76464,0.76432,0.76462,12800000.0
2008-07-22 14:56:00,0.76452,0.76454,0.76442,0.76446,11200000.0
2008-07-22 14:57:00,0.76453,0.76469,0.76452,0.76461,12800000.0
2008-07-22 14:58:00,0.76475,0.76475,0.76446,0.76446,12800000.0
2008-07-22 14:59:00,0.76444,0.76459,0.76444,0.76459,11200000.0
2008-07-22 15:00:00,0.76488,0.76497,0.76484,0.76497,11200000.0
2008-07-22 15:01:00,0.76493,0.76518,0.76485,0.76518,17600000.0
2008-07-22 15:02:00,0.76524,0.76524,0.76504,0.76506,14400000.0
2008-07-22 15:03:00,0.76495,0.76495,0.7645,0.7645,13800000.0
2008-07-22 15:04:00,0.76448,0.76462,0.76445,0.76462,12800000.0
2008-07-22 15:05:00,0.76475,0.76482,0.76445,0.76464,17600000.0
2008-07-22 15:06:00,0.76467,0.76475,0.76457,0.76457,11200000.0
2008-07-22 15:07:00,0.76476,0.76504,0.76476,0.76501,16000000.0
2008-07-22 15:08:00,0.76497,0.76497,0.76482,0.76493,12800000.0
2008-07-22 15:09:00,0.76502,0.76508,0.76498,0.76506,12800000.0
2008-07-22 15:10:00,0.76499,0.76558,0.76499,0.76558,14200000.0
2008-07-22 15:11:00,0.76554,0.76554,0.76546,0.76551,11200000.0
2008-07-22 15:12:00,0.76528,0.76538,0.76523,0.76538,11200000.0
2008-07-22 15:13:00,0.76537,0.76539,0.76525,0.76527,17600000.0
2008-07-22 15:14:00,0.76489,0.76522,0.76489,0.76522,12800000.0
2008-07-22 15:15:00,0.765,0.765,0.76474,0.76494,14400000.0
2008-07-22 15:16:00,0.76504,0.76533,0.76504,0.76533,17600000.0
2008-07-22 15:17:00,0.76551,0.76556,0.7655,0.76553,11600000.0
2008-07-22 15:18:00,0.76537,0.76537,0.76508,0.76518,11200000.0
2008-07-22 15:19:00,0.76521,0.76537,0.76521,0.76537,17600000.0
2008-07-22 15:20:00,0.76524,0.76533,0.76521,0.76521,16000000.0
2008-07-22 15:21:00,0.76526,0.76532,0.76522,0.76532,16000000.0
2008-07-22 15:22:00,0.76486,0.76519,0.76477,0.76517,13200000.0
2008-07-22 15:23:00,0.76524,0.76524,0.76508,0.76513,12800000.0
2008-07-22 15:24:00,0.76519,0.76532,0.76516,0.76528,11200000.0
2008-07-22 15:25:00,0.76541,0.76557,0.76539,0.76556,12800000.0
2008-07-22 15:26:00,0.76553,0.76553,0.76537,0.76544,11200000.0
2008-07-22 15:27:00,0.76542,0.76543,0.76522,0.76522,13200000.0
2008-07-22 15:28:00,0.7653,0.7653,0.76517,0.76517,14400000.0
2008-07-22 15:29:00,0.76524,0.76524,0.7651,0.76517,11200000.0
2008-07-22 15:30:00,0.76495,0.76495,0.76473,0.76478,12800000.0
2008-07-22 15:31:00,0.76482,0.76506,0.76482,0.76503,12800000.0
2008-07-22 15:32:00,0.76525,0.76525,0.76511,0.76511,11200000.0
2008-07-22 15:33:00,0.7652,0.76524,0.76411,0.76524,12800000.0
2008-07-22 15:34:00,0.76533,0.76553,0.76533,0.76553,13200000.0
2008-07-22 15:35:00,0.76555,0.76555,0.76545,0.76548,12800000.0
2008-07-22 15:36:00,0.76539,0.76544,0.76532,0.76532,11200000.0
2008-07-22 15:37:00,0.76557,0.76557,0.76532,0.76534,16000000.0
2008-07-22 15:38:00,0.76537,0.76542,0.76527,0.76527,16000000.0
2008-07-22 15:39:00,0.76409,0.76523,0.76409,0.76523,16000000.0
2008-07-22 15:40:00,0.76525,0.76534,0.76525,0.76534,12800000.0
2008-07-22 15:41:00,0.76537,0.76548,0.76529,0.76546,18000000.0
2008-07-22 15:42:00,0.76554,0.76554,0.76535,0.76541,17600000.0
2008-07-22 15:43:00,0.76544,0.76563,0.76544,0.76561,17600000.0
2008-07-22 15:44:00,0.76552,0.76559,0.76544,0.76544,16000000.0
2008-07-22 15:45:00,0.76536,0.76546,0.76536,0.76546,11200000.0
2008-07-22 15:46:00,0.76561,0.76562,0.76554,0.76554,14400000.0
2008-07-22 15:47:00,0.76556,0.76557,0.76542,0.7655,17600000.0
2008-07-22 15:48:00,0.76539,0.76548,0.76539,0.76539,16000000.0
2008-07-22 15:49:00,0.76539,0.76546,0.76535,0.76543,17600000.0
2008-07-22 15:50:00,0.76535,0.76536,0.76528,0.76528,11200000.0
2008-07-22 15:51:00,0.76523,0.76523,0.76511,0.76511,12800000.0
2008-07-22 15:52:00,0.76512,0.76535,0.76508,0.76535,12800000.0
2008-07-22 15:53:00,0.76533,0.76533,0.76508,0.76527,17600000.0
2008-07-22 15:54:00,0.76535,0.76535,0.76527,0.76533,11200000.0
2008-07-22 15:55:00,0.76538,0.76565,0.76538,0.76564,17600000.0
2008-07-22 15:56:00,0.76581,0.76588,0.7658,0.76584,16000000.0
2008-07-22 15:57:00,0.76567,0.76567,0.76547,0.76561,12800000.0
2008-07-22 15:58:00,0.76555,0.76555,0.76538,0.76552,11200000.0
2008-07-22 15:59:00,0.7655,0.7655,0.76441,0.76535,17600000.0
2008-07-22 16:00:00,0.76563,0.76595,0.76563,0.76595,11200000.0
2008-07-22 16:01:00,0.76598,0.76604,0.76597,0.76603,12800000.0
2008-07-22 16:02:00,0.7659,0.7659,0.76574,0.76574,11200000.0
2008-07-22 16:03:00,0.76571,0.76575,0.76563,0.76566,12800000.0
2008-07-22 16:04:00,0.76587,0.76587,0.76579,0.76586,11200000.0
2008-07-22 16:05:00,0.76588,0.76593,0.76582,0.76591,17600000.0
2008-07-22 16:06:00,0.76588,0.7661,0.76482,0.7661,16000000.0
2008-07-22 16:07:00,0.7662,0.76621,0.76609,0.7661,12800000.0
2008-07-22 16:08:00,0.76607,0.76607,0.76559,0.76579,11200000.0
2008-07-22 16:09:00,0.76593,0.7661,0.76591,0.7661,12800000.0
2008-07-22 16:10:00,0.76614,0.76627,0.76609,0.76619,12800000.0
2008-07-22 16:11:00,0.76603,0.76603,0.76568,0.7658,12800000.0
2008-07-22 16:12:00,0.76589,0.76593,0.76583,0.76593,12800000.0
2008-07-22 16:13:00,0.76584,0.76602,0.76572,0.76582,12800000.0
2008-07-22 16:14:00,0.76571,0.76571,0.76541,0.76542,16000000.0
2008-07-22 16:15:00,0.76492,0.76511,0.76483,0.76497,12800000.0
2008-07-22 16:16:00,0.76545,0.76546,0.76509,0.76534,16000000.0
2008-07-22 16:17:00,0.7653,0.76549,0.7653,0.76541,12800000.0
2008-07-22 16:18:00,0.76557,0.7657,0.76556,0.76563,17000000.0
2008-07-22 16:19:00,0.76569,0.76569,0.76559,0.76559,11200000.0
2008-07-22 16:20:00,0.76558,0.76573,0.76553,0.76553,13200000.0
2008-07-22 16:21:00,0.76548,0.76561,0.76548,0.76557,16400000.0
2008-07-22 16:22:00,0.76568,0.76568,0.76543,0.76546,11600000.0
2008-07-22 16:23:00,0.76567,0.76567,0.76547,0.76547,12800000.0
2008-07-22 16:24:00,0.76548,0.76548,0.76538,0.76543,14400000.0
2008-07-22 16:25:00,0.76541,0.76543,0.76537,0.76537,17600000.0
2008-07-22 16:26:00,0.76545,0.76547,0.76541,0.76541,14400000.0
2008-07-22 16:27:00,0.76542,0.76549,0.76536,0.76539,16000000.0
2008-07-22 16:28:00,0.76539,0.76558,0.76539,0.76558,12800000.0
2008-07-22 16:29:00,0.76548,0.76549,0.76538,0.76542,14400000.0
2008-07-22 16:30:00,0.76539,0.76539,0.76531,0.76538,13200000.0
2008-07-22 16:31:00,0.76553,0.76565,0.76553,0.76559,12800000.0
2008-07-22 16:32:00,0.76556,0.76573,0.76556,0.76573,11200000.0
2008-07-22 16:33:00,0.765,0.76552,0.765,0.76552,12800000.0
2008-07-22 16:34:00,0.76571,0.76615,0.76571,0.76615,12800000.0
2008-07-22 16:35:00,0.76608,0.76613,0.76574,0.76584,12800000.0
2008-07-22 16:36:00,0.76588,0.76599,0.76588,0.7659,12800000.0
2008-07-22 16:37:00,0.76601,0.76616,0.76601,0.76616,14400000.0
2008-07-22 16:38:00,0.76613,0.76624,0.76613,0.76621,12800000.0
2008-07-22 16:39:00,0.7662,0.76638,0.7662,0.76631,9600000.0
2008-07-22 16:40:00,0.76642,0.76642,0.76587,0.76587,12800000.0
2008-07-22 16:41:00,0.76592,0.76627,0.76592,0.76627,11200000.0
2008-07-22 16:42:00,0.76608,0.76608,0.76591,0.76591,9600000.0
2008-07-22 16:43:00,0.76583,0.76586,0.76558,0.76575,17600000.0
2008-07-22 16:44:00,0.76587,0.76587,0.76577,0.76586,11200000.0
2008-07-22 16:45:00,0.76585,0.76594,0.76585,0.76587,14400000.0
2008-07-22 16:46:00,0.76603,0.76603,0.7659,0.7659,11200000.0
2008-07-22 16:47:00,0.76588,0.76588,0.76571,0.76574,17600000.0
2008-07-22 16:48:00,0.76574,0.76585,0.76562,0.76585,17600000.0
2008-07-22 16:49:00,0.76581,0.76592,0.76581,0.76586,11200000.0
2008-07-22 16:50:00,0.76567,0.76567,0.76534,0.76534,12800000.0
2008-07-22 16:51:00,0.76517,0.76528,0.76516,0.76528,11200000.0
2008-07-22 16:52:00,0.76532,0.76554,0.76532,0.76554,12800000.0
2008-07-22 16:53:00,0.76556,0.76564,0.76541,0.76553,14400000.0
2008-07-22 16:54:00,0.76556,0.7656,0.76544,0.76544,12800000.0
2008-07-22 16:55:00,0.76529,0.76529,0.76509,0.76509,12800000.0
2008-07-22 16:56:00,0.76523,0.76543,0.76523,0.76543,11200000.0
2008-07-22 16:57:00,0.76534,0.76534,0.76523,0.76524,12800000.0
2008-07-22 16:58:00,0.7653,0.76537,0.76528,0.76528,16000000.0
2008-07-22 16:59:00,0.76533,0.7656,0.76533,0.76542,13200000.0
2008-07-22 17:00:00,0.76553,0.7657,0.76552,0.7657,16000000.0
2008-07-22 17:01:00,0.7657,0.76588,0.7657,0.76582,14400000.0
2008-07-22 17:02:00,0.76588,0.76601,0.76588,0.76601,17600000.0
2008-07-22 17:03:00,0.76596,0.766,0.76589,0.76589,11200000.0
2008-07-22 17:04:00,0.76587,0.76587,0.76557,0.76557,11200000.0
2008-07-22 17:05:00,0.76563,0.76574,0.76554,0.76572,14400000.0
2008-07-22 17:06:00,0.76571,0.76579,0.76568,0.76574,15400000.0
2008-07-22 17:07:00,0.76562,0.76568,0.76554,0.76568,9600000.0
2008-07-22 17:08:00,0.7654,0.7655,0.76536,0.76536,11200000.0
2008-07-22 17:09:00,0.76555,0.76557,0.76546,0.76546,9600000.0
2008-07-22 17:10:00,0.76548,0.76551,0.76543,0.76547,12800000.0
2008-07-22 17:11:00,0.76553,0.76575,0.76524,0.76575,17600000.0
2008-07-22 17:12:00,0.76578,0.76587,0.76578,0.7658,14400000.0
2008-07-22 17:13:00,0.76572,0.76599,0.76572,0.76599,11200000.0
2008-07-22 17:14:00,0.76583,0.76583,0.76549,0.7656,12800000.0
2008-07-22 17:15:00,0.76563,0.7657,0.76558,0.76558,11200000.0
2008-07-22 17:16:00,0.7657,0.7657,0.76552,0.76552,13800000.0
2008-07-22 17:17:00,0.76546,0.76556,0.7654,0.76542,13200000.0
2008-07-22 17:18:00,0.7654,0.7655,0.7654,0.76544,17600000.0
2008-07-22 17:19:00,0.76551,0.76567,0.76548,0.76561,17600000.0
2008-07-22 17:20:00,0.76552,0.76552,0.76538,0.7654,12800000.0
2008-07-22 17:21:00,0.76534,0.76538,0.76532,0.76536,11200000.0
2008-07-22 17:22:00,0.76534,0.76539,0.76519,0.76521,11200000.0
2008-07-22 17:23:00,0.76533,0.76566,0.76529,0.76566,15400000.0
2008-07-22 17:24:00,0.76546,0.76546,0.76531,0.76531,11200000.0
2008-07-22 17:25:00,0.76527,0.76537,0.76527,0.76536,12800000.0
2008-07-22 17:26:00,0.76521,0.76521,0.76461,0.76512,17600000.0
2008-07-22 17:27:00,0.76531,0.76568,0.76531,0.76568,12200000.0
2008-07-22 17:28:00,0.76561,0.76568,0.76557,0.76557,12800000.0
2008-07-22 17:29:00,0.76539,0.76542,0.76535,0.7654,11200000.0
2008-07-22 17:30:00,0.7654,0.7658,0.7654,0.7658,11200000.0
2008-07-22 17:31:00,0.76603,0.76603,0.76584,0.76603,17600000.0
2008-07-22 17:32:00,0.76622,0.76646,0.76615,0.76646,12800000.0
2008-07-22 17:33:00,0.7668,0.7668,0.76657,0.76657,12200000.0
2008-07-22 17:34:00,0.76651,0.76651,0.7664,0.76642,11200000.0
2008-07-22 17:35:00,0.7665,0.7665,0.76637,0.76637,11200000.0
2008-07-22 17:36:00,0.76626,0.76634,0.76626,0.76626,12800000.0
2008-07-22 17:37:00,0.76634,0.76642,0.76628,0.76642,12800000.0
2008-07-22 17:38:00,0.76641,0.76649,0.76634,0.76649,13200000.0
2008-07-22 17:39:00,0.76642,0.76642,0.76618,0.76631,17600000.0
2008-07-22 17:40:00,0.76645,0.7666,0.76645,0.76655,11600000.0
2008-07-22 17:41:00,0.76657,0.76657,0.76616,0.76616,11200000.0
2008-07-22 17:42:00,0.76624,0.76629,0.76609,0.76623,17600000.0
2008-07-22 17:43:00,0.76618,0.7663,0.76614,0.76618,17600000.0
2008-07-22 17:44:00,0.7662,0.7662,0.76603,0.76611,11600000.0
2008-07-22 17:45:00,0.76614,0.76614,0.76594,0.76604,12800000.0
2008-07-22 17:46:00,0.76621,0.76633,0.76621,0.76633,11200000.0
2008-07-22 17:47:00,0.76627,0.76652,0.76627,0.76652,13800000.0
2008-07-22 17:48:00,0.76635,0.7664,0.76624,0.76624,17600000.0
2008-07-22 17:49:00,0.76614,0.7662,0.76614,0.76615,12600000.0
2008-07-22 17:50:00,0.76593,0.76614,0.76593,0.76612,18000000.0
2008-07-22 17:51:00,0.76593,0.76599,0.76576,0.76582,17600000.0
2008-07-22 17:52:00,0.7659,0.76593,0.76585,0.76593,11200000.0
2008-07-22 17:53:00,0.76592,0.76592,0.76564,0.76564,11200000.0
2008-07-22 17:54:00,0.76567,0.7657,0.76562,0.76564,11200000.0
2008-07-22 17:55:00,0.76587,0.76588,0.76577,0.76577,11200000.0
2008-07-22 17:56:00,0.76593,0.76631,0.76593,0.76631,16000000.0
2008-07-22 17:57:00,0.76632,0.76644,0.7663,0.76635,16000000.0
2008-07-22 17:58:00,0.76636,0.76636,0.76622,0.76624,17600000.0
2008-07-22 17:59:00,0.76627,0.7663,0.76613,0.76613,11200000.0
2008-07-22 18:00:00,0.76612,0.76632,0.76612,0.7662,11200000.0
2008-07-22 18:01:00,0.76621,0.76624,0.76609,0.76618,11200000.0
2008-07-22 18:02:00,0.76617,0.76621,0.76606,0.76621,16000000.0
2008-07-22 18:03:00,0.76606,0.7661,0.76593,0.76608,17600000.0
2008-07-22 18:04:00,0.7661,0.7661,0.76593,0.76605,11200000.0
2008-07-22 18:05:00,0.76607,0.76607,0.76602,0.76606,11200000.0
2008-07-22 18:06:00,0.76614,0.76621,0.76611,0.76617,11200000.0
2008-07-22 18:07:00,0.7661,0.76627,0.7661,0.76627,11200000.0
2008-07-22 18:08:00,0.76623,0.76623,0.76596,0.76596,12200000.0
2008-07-22 18:09:00,0.76544,0.76584,0.76538,0.76584,12800000.0
2008-07-22 18:10:00,0.76599,0.7661,0.76599,0.76604,11200000.0
2008-07-22 18:11:00,0.76605,0.76633,0.76605,0.76632,11200000.0
2008-07-22 18:12:00,0.76646,0.76646,0.76635,0.76636,16000000.0
2008-07-22 18:13:00,0.76633,0.76646,0.76633,0.76646,18000000.0
2008-07-22 18:14:00,0.76631,0.76631,0.76617,0.76621,11200000.0
2008-07-22 18:15:00,0.76621,0.76621,0.76603,0.76603,17600000.0
2008-07-22 18:16:00,0.76601,0.76607,0.76592,0.76606,12800000.0
2008-07-22 18:17:00,0.7661,0.76613,0.76602,0.76607,14400000.0
2008-07-22 18:18:00,0.76607,0.76613,0.76604,0.76613,16400000.0
2008-07-22 18:19:00,0.76616,0.76632,0.76616,0.76632,14800000.0
2008-07-22 18:20:00,0.76649,0.76663,0.76649,0.76661,11200000.0
2008-07-22 18:21:00,0.76641,0.76664,0.7664,0.76664,11200000.0
2008-07-22 18:22:00,0.76672,0.76672,0.76653,0.76653,12800000.0
2008-07-22 18:23:00,0.76661,0.76669,0.7666,0.76666,14400000.0
2008-07-22 18:24:00,0.76668,0.76679,0.76668,0.76676,12800000.0
2008-07-22 18:25:00,0.76671,0.76671,0.76655,0.76655,12800000.0
2008-07-22 18:26:00,0.76641,0.76645,0.76632,0.76632,12800000.0
2008-07-22 18:27:00,0.76634,0.76634,0.76612,0.76612,11200000.0
2008-07-22 18:28:00,0.7661,0.76627,0.7661,0.76613,14400000.0
2008-07-22 18:29:00,0.76636,0.76642,0.76631,0.76632,14400000.0
2008-07-22 18:30:00,0.76592,0.76606,0.76586,0.76586,12800000.0
2008-07-22 18:31:00,0.7662,0.76644,0.76609,0.76609,12800000.0
2008-07-22 18:32:00,0.76598,0.76598,0.76568,0.76589,12800000.0
2008-07-22 18:33:00,0.76588,0.76603,0.76579,0.76603,11200000.0
2008-07-22 18:34:00,0.76619,0.76622,0.76608,0.76613,16000000.0
2008-07-22 18:35:00,0.7661,0.7661,0.76595,0.76607,12800000.0
2008-07-22 18:36:00,0.76612,0.76615,0.76604,0.76604,11200000.0
2008-07-22 18:37:00,0.76589,0.7659,0.76564,0.7657,11200000.0
2008-07-22 18:38:00,0.76608,0.76621,0.76607,0.76621,12800000.0
2008-07-22 18:39:00,0.76616,0.76622,0.76613,0.7662,13200000.0
2008-07-22 18:40:00,0.76616,0.76624,0.76614,0.76614,11200000.0
2008-07-22 18:41:00,0.76605,0.76607,0.76596,0.76599,14400000.0
2008-07-22 18:42:00,0.76605,0.76611,0.76592,0.76601,17600000.0
2008-07-22 18:43:00,0.7661,0.76629,0.7661,0.76621,12800000.0
2008-07-22 18:44:00,0.7663,0.7663,0.76609,0.76617,12200000.0
2008-07-22 18:45:00,0.76626,0.76627,0.76619,0.76619,11200000.0
2008-07-22 18:46:00,0.76623,0.76636,0.76623,0.76629,14400000.0
2008-07-22 18:47:00,0.76639,0.76662,0.76639,0.76662,11200000.0
2008-07-22 18:48:00,0.76671,0.76687,0.76661,0.76666,11200000.0
2008-07-22 18:49:00,0.76673,0.76689,0.76673,0.76686,11200000.0
2008-07-22 18:50:00,0.76667,0.76673,0.76658,0.76661,17600000.0
2008-07-22 18:51:00,0.76667,0.76667,0.76645,0.76656,11200000.0
2008-07-22 18:52:00,0.76654,0.76667,0.76654,0.76661,16000000.0
2008-07-22 18:53:00,0.7664,0.7664,0.76605,0.76605,16000000.0
2008-07-22 18:54:00,0.76612,0.76615,0.76608,0.76614,12800000.0
2008-07-22 18:55:00,0.76602,0.76602,0.76592,0.76594,11200000.0
2008-07-22 18:56:00,0.76599,0.76599,0.76591,0.76593,17600000.0
2008-07-22 18:57:00,0.76566,0.76566,0.76543,0.76543,12800000.0
2008-07-22 18:58:00,0.76542,0.76552,0.76542,0.76549,17600000.0
2008-07-22 18:59:00,0.76547,0.76556,0.76547,0.76547,14400000.0
2008-07-22 19:00:00,0.7654,0.76548,0.76526,0.76548,16000000.0
2008-07-22 19:01:00,0.76551,0.76551,0.76536,0.76539,16000000.0
2008-07-22 19:02:00,0.76549,0.76555,0.76534,0.76555,11200000.0
2008-07-22 19:03:00,0.76533,0.76553,0.76526,0.76553,11200000.0
2008-07-22 19:04:00,0.76534,0.7655,0.7653,0.7655,16000000.0
2008-07-22 19:05:00,0.76541,0.76541,0.7653,0.7653,11200000.0
2008-07-22 19:06:00,0.76536,0.76543,0.76533,0.76533,12800000.0
2008-07-22 19:07:00,0.76529,0.76546,0.76519,0.76546,11200000.0
2008-07-22 19:08:00,0.76548,0.76562,0.76546,0.76562,12800000.0
2008-07-22 19:09:00,0.7656,0.7656,0.76538,0.7654,11200000.0
2008-07-22 19:10:00,0.76535,0.7655,0.76532,0.7655,17600000.0
2008-07-22 19:11:00,0.76548,0.76548,0.76538,0.76543,12800000.0
2008-07-22 19:12:00,0.76544,0.76546,0.76537,0.76539,11200000.0
2008-07-22 19:13:00,0.76527,0.76534,0.7652,0.76523,17600000.0
2008-07-22 19:14:00,0.76532,0.76541,0.76529,0.76531,11200000.0
2008-07-22 19:15:00,0.76537,0.76539,0.76528,0.76529,14400000.0
2008-07-22 19:16:00,0.76545,0.76559,0.76545,0.76551,17600000.0
2008-07-22 19:17:00,0.76558,0.76563,0.76554,0.76561,12800000.0
2008-07-22 19:18:00,0.76512,0.76543,0.76512,0.76543,11200000.0
2008-07-22 19:19:00,0.76558,0.76558,0.76543,0.76552,12800000.0
2008-07-22 19:20:00,0.76545,0.76568,0.76541,0.76568,12800000.0
2008-07-22 19:21:00,0.76567,0.76582,0.76566,0.76572,13200000.0
2008-07-22 19:22:00,0.76572,0.76572,0.76554,0.76554,12800000.0
2008-07-22 19:23:00,0.76547,0.76551,0.76525,0.76534,17600000.0
2008-07-22 19:24:00,0.7656,0.76565,0.76555,0.76559,14400000.0
2008-07-22 19:25:00,0.76565,0.76566,0.76556,0.7656,11200000.0
2008-07-22 19:26:00,0.76559,0.76566,0.76539,0.76562,12800000.0
2008-07-22 19:27:00,0.76561,0.76561,0.76538,0.76548,11200000.0
2008-07-22 19:28:00,0.76542,0.76546,0.76531,0.76546,12800000.0
2008-07-22 19:29:00,0.7654,0.7654,0.76522,0.76527,14400000.0
2008-07-22 19:30:00,0.7654,0.76544,0.7654,0.7654,11200000.0
2008-07-22 19:31:00,0.76539,0.76539,0.76529,0.76532,12800000.0
2008-07-22 19:32:00,0.76514,0.76516,0.76509,0.76509,12800000.0
2008-07-22 19:33:00,0.76529,0.76538,0.76526,0.76535,11200000.0
2008-07-22 19:34:00,0.7652,0.7652,0.76515,0.76515,12800000.0
2008-07-22 19:36:00,0.76538,0.76544,0.76535,0.76539,17600000.0
2008-07-22 19:37:00,0.76542,0.76546,0.76542,0.76542,11200000.0
2008-07-22 19:38:00,0.76541,0.76551,0.76534,0.76542,11200000.0
2008-07-22 19:39:00,0.76504,0.76513,0.765,0.76513,16000000.0
2008-07-22 19:40:00,0.76528,0.76537,0.76528,0.7653,11200000.0
2008-07-22 19:41:00,0.76524,0.76537,0.76524,0.76537,16000000.0
2008-07-22 19:42:00,0.76551,0.76556,0.76544,0.76546,18400000.0
2008-07-22 19:43:00,0.76539,0.76551,0.76539,0.76544,17600000.0
2008-07-22 19:44:00,0.76546,0.76554,0.76546,0.76554,16000000.0
2008-07-22 19:45:00,0.76535,0.7654,0.76532,0.76538,12800000.0
2008-07-22 19:46:00,0.7657,0.76587,0.7657,0.76587,16000000.0
2008-07-22 19:48:00,0.76553,0.76553,0.76543,0.76546,13200000.0
2008-07-22 19:49:00,0.7654,0.76542,0.76538,0.76542,11200000.0
2008-07-22 19:50:00,0.76519,0.76521,0.76508,0.76521,14400000.0
2008-07-22 19:51:00,0.76512,0.7652,0.76512,0.76515,12800000.0
2008-07-22 19:52:00,0.76523,0.76528,0.76522,0.76528,12800000.0
2008-07-22 19:53:00,0.76532,0.76545,0.76532,0.76543,14400000.0
2008-07-22 19:54:00,0.76535,0.7654,0.7653,0.76535,12800000.0
2008-07-22 19:55:00,0.76538,0.76538,0.7651,0.7651,14400000.0
2008-07-22 19:56:00,0.76522,0.76531,0.76519,0.76531,11200000.0
2008-07-22 19:57:00,0.76463,0.7647,0.7646,0.76467,17600000.0
2008-07-22 19:58:00,0.7653,0.76541,0.7653,0.76541,11200000.0
2008-07-22 19:59:00,0.76541,0.76541,0.76527,0.76527,16400000.0
2008-07-22 20:00:00,0.76536,0.76546,0.76535,0.76537,12800000.0
2008-07-22 20:01:00,0.76534,0.7654,0.76532,0.76534,12800000.0
2008-07-22 20:02:00,0.76541,0.76557,0.76541,0.76546,16400000.0
2008-07-22 20:03:00,0.76533,0.76533,0.76522,0.76523,11200000.0
2008-07-22 20:04:00,0.76522,0.76527,0.76516,0.7652,12800000.0
2008-07-22 20:05:00,0.76518,0.76531,0.76513,0.76531,14400000.0
2008-07-22 20:06:00,0.76537,0.76537,0.76518,0.76523,11200000.0
2008-07-22 20:07:00,0.7652,0.76522,0.76512,0.76515,11200000.0
2008-07-22 20:08:00,0.76511,0.76518,0.76509,0.76518,10600000.0
2008-07-22 20:09:00,0.76532,0.76532,0.76522,0.76529,14400000.0
2008-07-22 20:10:00,0.76531,0.76547,0.76526,0.76539,16000000.0
2008-07-22 20:11:00,0.76547,0.76559,0.76547,0.7655,15400000.0
2008-07-22 20:12:00,0.7655,0.76554,0.76534,0.76548,14400000.0
2008-07-22 20:13:00,0.76549,0.76553,0.76546,0.76551,12800000.0
2008-07-22 20:14:00,0.76531,0.76531,0.76484,0.76484,11200000.0
2008-07-22 20:15:00,0.76486,0.76532,0.76486,0.76522,12800000.0
2008-07-22 20:16:00,0.76504,0.76504,0.76496,0.76496,3200000.0
2008-07-22 20:17:00,0.76484,0.76489,0.76484,0.76489,9600000.0
2008-07-22 20:18:00,0.76481,0.76481,0.76461,0.76461,16000000.0
2008-07-22 20:19:00,0.76445,0.7645,0.76439,0.76439,12800000.0
2008-07-22 20:20:00,0.76472,0.76489,0.76472,0.76484,11200000.0
2008-07-22 20:21:00,0.76492,0.76505,0.76492,0.76497,12800000.0
2008-07-22 20:22:00,0.76498,0.76508,0.76498,0.76508,12800000.0
2008-07-22 20:23:00,0.76511,0.76528,0.76507,0.76528,9600000.0
2008-07-22 20:24:00,0.76529,0.76531,0.76529,0.76531,11200000.0
2008-07-22 20:25:00,0.76535,0.76547,0.76528,0.76528,11200000.0
2008-07-22 20:26:00,0.76481,0.76494,0.76477,0.76494,11200000.0
2008-07-22 20:27:00,0.76534,0.76539,0.76528,0.76528,11200000.0
2008-07-22 20:28:00,0.76522,0.76525,0.76513,0.76513,12800000.0
2008-07-22 20:29:00,0.7652,0.7652,0.76507,0.76514,12800000.0
2008-07-22 20:30:00,0.76507,0.76515,0.76507,0.76513,9600000.0
2008-07-22 20:31:00,0.76506,0.76509,0.76505,0.76509,8000000.0
2008-07-22 20:32:00,0.76475,0.76493,0.76475,0.76487,12800000.0
2008-07-22 20:33:00,0.76502,0.76511,0.76501,0.76509,11200000.0
2008-07-22 20:34:00,0.76517,0.76521,0.76516,0.76521,11200000.0
2008-07-22 20:35:00,0.76531,0.76546,0.76531,0.76545,16000000.0
2008-07-22 20:36:00,0.7652,0.76535,0.76515,0.76515,11200000.0
2008-07-22 20:37:00,0.76534,0.76534,0.76522,0.76532,6400000.0
2008-07-22 20:38:00,0.76543,0.76548,0.76532,0.76532,12800000.0
2008-07-22 20:39:00,0.76539,0.76539,0.76525,0.76525,14400000.0
2008-07-22 20:40:00,0.76515,0.76515,0.76494,0.76494,6400000.0
2008-07-22 20:41:00,0.76488,0.76488,0.76473,0.76486,10600000.0
2008-07-22 20:42:00,0.76486,0.76492,0.76482,0.76488,11200000.0
2008-07-22 20:43:00,0.76493,0.76498,0.76485,0.76493,12800000.0
2008-07-22 20:44:00,0.76505,0.76508,0.76499,0.76508,11200000.0
2008-07-22 20:45:00,0.76438,0.76468,0.76435,0.76467,12800000.0
2008-07-22 20:46:00,0.765,0.765,0.76489,0.76492,12800000.0
2008-07-22 20:47:00,0.7649,0.76493,0.76478,0.76489,11200000.0
2008-07-22 20:48:00,0.76491,0.76514,0.76491,0.76502,12800000.0
2008-07-22 20:49:00,0.76498,0.76498,0.7649,0.76493,9600000.0
2008-07-22 20:50:00,0.76491,0.7651,0.76491,0.7651,9600000.0
2008-07-22 20:51:00,0.76508,0.7651,0.76498,0.76498,12800000.0
2008-07-22 20:52:00,0.765,0.765,0.76493,0.76493,9600000.0
2008-07-22 20:53:00,0.76513,0.76533,0.76513,0.76533,11200000.0
2008-07-22 20:54:00,0.76524,0.76534,0.76524,0.76527,12800000.0
2008-07-22 20:55:00,0.7654,0.7654,0.76523,0.76527,9600000.0
2008-07-22 20:56:00,0.76524,0.76524,0.76518,0.76518,11200000.0
2008-07-22 20:57:00,0.76501,0.76503,0.76389,0.76503,8000000.0
2008-07-22 20:58:00,0.76522,0.76526,0.76522,0.76525,11200000.0
2008-07-22 20:59:00,0.76513,0.76513,0.7649,0.76508,17600000.0
2008-07-22 21:00:00,0.7653,0.76532,0.76517,0.76526,12800000.0
2008-07-22 21:01:00,0.76519,0.76525,0.76516,0.76518,17600000.0
2008-07-22 21:02:00,0.76495,0.76514,0.76495,0.76514,17600000.0
2008-07-22 21:03:00,0.7651,0.76526,0.76509,0.76526,17600000.0
2008-07-22 21:04:00,0.76524,0.76525,0.76508,0.76517,9600000.0
2008-07-22 21:05:00,0.76515,0.76517,0.76515,0.76515,12800000.0
2008-07-22 21:06:00,0.76508,0.76521,0.76508,0.7652,12800000.0
2008-07-22 21:07:00,0.76521,0.76521,0.76514,0.7652,8000000.0
2008-07-22 21:08:00,0.76523,0.76528,0.76522,0.76523,11200000.0
2008-07-22 21:09:00,0.76533,0.7654,0.76527,0.7654,12800000.0
2008-07-22 21:10:00,0.76543,0.76543,0.76523,0.76528,12200000.0
2008-07-22 21:11:00,0.76534,0.76534,0.7652,0.76528,11200000.0
2008-07-22 21:12:00,0.76526,0.76535,0.76525,0.7653,12800000.0
2008-07-22 21:13:00,0.76533,0.76533,0.76526,0.76526,8000000.0
2008-07-22 21:14:00,0.76506,0.76506,0.76491,0.76497,12200000.0
2008-07-22 21:15:00,0.76512,0.76518,0.76499,0.76503,16000000.0
2008-07-22 21:16:00,0.76534,0.76535,0.76528,0.76533,12800000.0
2008-07-22 21:17:00,0.7653,0.76536,0.7653,0.76536,8000000.0
2008-07-22 21:18:00,0.76537,0.7654,0.76535,0.76536,12800000.0
2008-07-22 21:19:00,0.76543,0.76564,0.76543,0.76564,8000000.0
2008-07-22 21:20:00,0.76572,0.76581,0.76567,0.7657,12200000.0
2008-07-22 21:21:00,0.76571,0.76575,0.76567,0.76575,11200000.0
2008-07-22 21:22:00,0.7658,0.76581,0.76576,0.76576,8000000.0
2008-07-22 21:23:00,0.76567,0.76574,0.7656,0.76574,12800000.0
2008-07-22 21:24:00,0.76582,0.76602,0.76582,0.76602,12800000.0
2008-07-22 21:25:00,0.76571,0.7658,0.76474,0.76572,12800000.0
2008-07-22 21:27:00,0.76603,0.76603,0.76581,0.76582,10600000.0
2008-07-22 21:28:00,0.76567,0.76567,0.76561,0.76561,11200000.0
2008-07-22 21:29:00,0.76544,0.76544,0.76541,0.76541,3200000.0
2008-07-22 21:30:00,0.76562,0.76567,0.7655,0.76563,17600000.0
2008-07-22 21:31:00,0.7657,0.76573,0.76551,0.76571,18000000.0
2008-07-22 21:32:00,0.76571,0.76632,0.76571,0.76632,9600000.0
2008-07-22 21:33:00,0.76626,0.76626,0.7661,0.76613,12800000.0
2008-07-22 21:34:00,0.76616,0.76616,0.76593,0.76593,9600000.0
2008-07-22 21:35:00,0.76579,0.76581,0.76573,0.76578,8000000.0
2008-07-22 21:36:00,0.76517,0.76518,0.7651,0.76517,11200000.0
2008-07-22 21:37:00,0.7657,0.7657,0.76566,0.76566,3200000.0
2008-07-22 21:38:00,0.76552,0.76557,0.76548,0.76548,17600000.0
2008-07-22 21:39:00,0.76554,0.76554,0.76546,0.76548,11200000.0
2008-07-22 21:40:00,0.76549,0.7655,0.76442,0.76542,17600000.0
2008-07-22 21:41:00,0.76544,0.76548,0.76523,0.76525,14400000.0
2008-07-22 21:42:00,0.7656,0.7656,0.76529,0.76529,12200000.0
2008-07-22 21:43:00,0.76512,0.76518,0.76507,0.76515,12800000.0
2008-07-22 21:44:00,0.76525,0.76533,0.76517,0.76527,11200000.0
2008-07-22 21:45:00,0.76542,0.76546,0.7652,0.76524,18000000.0
2008-07-22 21:46:00,0.76542,0.76542,0.76521,0.76521,12800000.0
2008-07-22 21:47:00,0.76523,0.76533,0.76523,0.76528,16000000.0
2008-07-22 21:48:00,0.76532,0.76539,0.76532,0.76533,12800000.0
2008-07-22 21:49:00,0.76526,0.76536,0.76526,0.76536,6400000.0
2008-07-22 21:50:00,0.7654,0.7654,0.76531,0.76531,11200000.0
2008-07-22 21:51:00,0.76532,0.76532,0.76516,0.76522,12800000.0
2008-07-22 21:52:00,0.76509,0.76515,0.76507,0.7651,14400000.0
2008-07-22 21:53:00,0.76509,0.7652,0.76509,0.76515,11200000.0
2008-07-22 21:54:00,0.76522,0.76532,0.76522,0.76532,11200000.0
2008-07-22 21:55:00,0.76536,0.76536,0.76528,0.76531,11200000.0
2008-07-22 21:56:00,0.76537,0.7654,0.76528,0.76528,12800000.0
2008-07-22 21:57:00,0.76516,0.76516,0.76476,0.76515,12800000.0
2008-07-22 21:58:00,0.76538,0.76538,0.76523,0.76523,11200000.0
2008-07-22 21:59:00,0.7651,0.7651,0.76502,0.76509,11200000.0
2008-07-22 22:00:00,0.76515,0.76521,0.76511,0.76521,9600000.0
2008-07-22 22:01:00,0.7652,0.76527,0.76517,0.76527,8000000.0
2008-07-22 22:02:00,0.76532,0.76532,0.7652,0.76521,11200000.0
2008-07-22 22:03:00,0.7652,0.76532,0.7652,0.76527,11200000.0
2008-07-22 22:04:00,0.76532,0.76533,0.76522,0.76522,12800000.0
2008-07-22 22:05:00,0.76515,0.76518,0.76493,0.76517,11200000.0
2008-07-22 22:06:00,0.76516,0.76516,0.76497,0.76499,11200000.0
2008-07-22 22:07:00,0.76495,0.76495,0.76488,0.76488,8000000.0
2008-07-22 22:09:00,0.76526,0.76538,0.76525,0.76538,13200000.0
2008-07-22 22:10:00,0.76528,0.76533,0.76524,0.76524,8000000.0
2008-07-22 22:11:00,0.76516,0.76516,0.76514,0.76514,3200000.0
2008-07-22 22:12:00,0.76519,0.76519,0.76516,0.76516,3200000.0
2008-07-22 22:13:00,0.76516,0.76521,0.76516,0.76516,12800000.0
2008-07-22 22:14:00,0.76512,0.7652,0.76495,0.7652,12800000.0
2008-07-22 22:15:00,0.76528,0.76577,0.76528,0.76577,10600000.0
2008-07-22 22:16:00,0.76561,0.76594,0.76535,0.76594,11200000.0
2008-07-22 22:17:00,0.76587,0.76592,0.76586,0.76589,8000000.0
2008-07-22 22:18:00,0.76587,0.76587,0.76563,0.76563,12800000.0
2008-07-22 22:19:00,0.76564,0.76565,0.76561,0.76564,9600000.0
2008-07-22 22:20:00,0.76565,0.76565,0.76555,0.76555,4800000.0
2008-07-22 22:21:00,0.76548,0.76555,0.76543,0.76555,12800000.0
2008-07-22 22:22:00,0.76537,0.76537,0.76534,0.76534,3200000.0
2008-07-22 22:23:00,0.76522,0.7653,0.76515,0.76526,11600000.0
2008-07-22 22:24:00,0.76528,0.7653,0.76524,0.7653,12800000.0
2008-07-22 22:25:00,0.76525,0.76525,0.76516,0.76516,8000000.0
2008-07-22 22:26:00,0.7652,0.76536,0.7652,0.76534,9600000.0
2008-07-22 22:27:00,0.76546,0.76556,0.76544,0.76556,12800000.0
2008-07-22 22:28:00,0.76542,0.76555,0.76541,0.76555,14400000.0
2008-07-22 22:29:00,0.76553,0.76557,0.76544,0.76557,9600000.0
2008-07-22 22:30:00,0.76557,0.76557,0.76541,0.76541,18000000.0
2008-07-22 22:31:00,0.76551,0.76563,0.76551,0.76563,9600000.0
2008-07-22 22:32:00,0.76562,0.76562,0.76542,0.76547,16000000.0
2008-07-22 22:33:00,0.76539,0.76554,0.76539,0.76554,16000000.0
2008-07-22 22:34:00,0.76558,0.76569,0.76556,0.76566,11200000.0
2008-07-22 22:35:00,0.76563,0.76563,0.7654,0.76555,9600000.0
2008-07-22 22:36:00,0.76555,0.76555,0.76547,0.76547,4800000.0
2008-07-22 22:37:00,0.76536,0.76545,0.76536,0.76537,9600000.0
2008-07-22 22:38:00,0.76514,0.76538,0.76514,0.76532,9600000.0
2008-07-22 22:39:00,0.76544,0.7655,0.76539,0.7655,12800000.0
2008-07-22 22:40:00,0.7652,0.76543,0.7652,0.76543,9600000.0
2008-07-22 22:41:00,0.76557,0.76563,0.76557,0.76563,11200000.0
2008-07-22 22:42:00,0.76537,0.7654,0.76522,0.76528,12800000.0
2008-07-22 22:43:00,0.76553,0.76562,0.76551,0.76562,11200000.0
2008-07-22 22:44:00,0.76544,0.76544,0.76522,0.76522,11200000.0
2008-07-22 22:45:00,0.76568,0.76576,0.7656,0.76576,17600000.0
2008-07-22 22:46:00,0.76572,0.76572,0.76556,0.76556,10600000.0
2008-07-22 22:47:00,0.76549,0.76554,0.76534,0.76554,16000000.0
2008-07-22 22:48:00,0.76564,0.7657,0.7655,0.76556,12800000.0
2008-07-22 22:49:00,0.76569,0.7657,0.76548,0.76552,11200000.0
2008-07-22 22:50:00,0.76569,0.76578,0.76569,0.76576,16400000.0
2008-07-22 22:51:00,0.76559,0.76562,0.76558,0.76558,11200000.0
2008-07-22 22:52:00,0.7656,0.7656,0.7655,0.76557,11200000.0
2008-07-22 22:53:00,0.76552,0.76555,0.76546,0.76548,11200000.0
2008-07-22 22:54:00,0.7655,0.76558,0.7655,0.76558,4800000.0
2008-07-22 22:55:00,0.76559,0.7656,0.76551,0.76551,17600000.0
2008-07-22 22:56:00,0.76551,0.7656,0.76551,0.7656,12800000.0
2008-07-22 22:57:00,0.76549,0.76549,0.76537,0.7654,16000000.0
2008-07-22 22:58:00,0.76508,0.76516,0.76415,0.76415,12800000.0
2008-07-22 22:59:00,0.76517,0.7652,0.76504,0.76504,11200000.0
2008-07-22 23:00:00,0.76493,0.76503,0.76487,0.76487,12800000.0
2008-07-22 23:01:00,0.76471,0.76487,0.76463,0.76487,11200000.0
2008-07-22 23:02:00,0.76461,0.76461,0.76445,0.76445,3200000.0
2008-07-22 23:03:00,0.76436,0.76454,0.76436,0.76453,12800000.0
2008-07-22 23:04:00,0.76458,0.76462,0.76456,0.7646,13800000.0
2008-07-22 23:05:00,0.76465,0.76479,0.76465,0.76471,11600000.0
2008-07-22 23:06:00,0.76494,0.76506,0.76494,0.76506,4800000.0
2008-07-22 23:07:00,0.7651,0.7652,0.76507,0.7652,6400000.0
2008-07-22 23:08:00,0.76517,0.76517,0.76478,0.76488,12800000.0
2008-07-22 23:09:00,0.76499,0.76499,0.7649,0.7649,13200000.0
2008-07-22 23:10:00,0.76467,0.76472,0.76442,0.76442,12800000.0
2008-07-22 23:11:00,0.7643,0.76441,0.76429,0.76441,11200000.0
2008-07-22 23:12:00,0.76411,0.76442,0.76411,0.76438,14400000.0
2008-07-22 23:13:00,0.76435,0.7644,0.76435,0.7644,9600000.0
2008-07-22 23:14:00,0.76449,0.76451,0.76447,0.76447,10600000.0
2008-07-22 23:15:00,0.76455,0.76464,0.76455,0.7646,14400000.0
2008-07-22 23:16:00,0.76466,0.76482,0.76466,0.76475,10000000.0
2008-07-22 23:17:00,0.76481,0.76486,0.76478,0.7648,11200000.0
2008-07-22 23:18:00,0.76465,0.76478,0.76465,0.7647,12800000.0
2008-07-22 23:19:00,0.76444,0.76455,0.76442,0.76444,11200000.0
2008-07-22 23:20:00,0.76471,0.76487,0.7646,0.76487,12800000.0
2008-07-22 23:21:00,0.76504,0.76528,0.76407,0.76407,14400000.0
2008-07-22 23:22:00,0.76498,0.76498,0.76488,0.76495,14400000.0
2008-07-22 23:23:00,0.76496,0.76496,0.76476,0.76484,11200000.0
2008-07-22 23:24:00,0.76471,0.76486,0.76471,0.76486,9600000.0
2008-07-22 23:25:00,0.76489,0.76489,0.76484,0.76484,4800000.0
2008-07-22 23:26:00,0.76487,0.76489,0.76485,0.76489,4800000.0
2008-07-22 23:27:00,0.76492,0.76492,0.76479,0.76484,16000000.0
2008-07-22 23:28:00,0.76484,0.76484,0.76477,0.76478,11200000.0
2008-07-22 23:29:00,0.76477,0.76498,0.76476,0.76476,18000000.0
2008-07-22 23:30:00,0.7649,0.76499,0.76488,0.76499,13200000.0
2008-07-22 23:31:00,0.76499,0.76499,0.76487,0.76487,12800000.0
2008-07-22 23:32:00,0.76477,0.7648,0.76477,0.76477,6400000.0
2008-07-22 23:33:00,0.76445,0.76464,0.76445,0.76463,8000000.0
2008-07-22 23:34:00,0.76472,0.76482,0.76472,0.76482,8000000.0
2008-07-22 23:35:00,0.76474,0.76489,0.76474,0.76489,12800000.0
2008-07-22 23:36:00,0.7649,0.7649,0.76485,0.76485,11200000.0
2008-07-22 23:37:00,0.76478,0.76482,0.76471,0.76482,16000000.0
2008-07-22 23:38:00,0.76489,0.76489,0.7648,0.76488,12800000.0
2008-07-22 23:39:00,0.76495,0.76495,0.76475,0.76475,14400000.0
2008-07-22 23:40:00,0.76488,0.76492,0.76488,0.76492,8000000.0
2008-07-22 23:41:00,0.76486,0.76486,0.7647,0.7647,4800000.0
2008-07-22 23:42:00,0.76454,0.7646,0.76451,0.7646,12800000.0
2008-07-22 23:43:00,0.7646,0.76466,0.76451,0.76464,11200000.0
2008-07-22 23:44:00,0.76463,0.76499,0.76463,0.76499,17600000.0
2008-07-22 23:45:00,0.76518,0.76518,0.76492,0.76516,8000000.0
2008-07-22 23:46:00,0.76516,0.76516,0.76503,0.76513,9600000.0
2008-07-22 23:47:00,0.76484,0.76487,0.7648,0.76483,11200000.0
2008-07-22 23:48:00,0.76507,0.76517,0.76501,0.76517,11200000.0
2008-07-22 23:49:00,0.76523,0.76524,0.76516,0.76516,8000000.0
2008-07-22 23:50:00,0.7651,0.7651,0.76499,0.76506,11200000.0
2008-07-22 23:51:00,0.76502,0.76518,0.76489,0.76518,9600000.0
2008-07-22 23:52:00,0.76526,0.7653,0.76519,0.76519,8400000.0
2008-07-22 23:53:00,0.76519,0.76526,0.76514,0.76526,11600000.0
2008-07-22 23:54:00,0.76521,0.76525,0.76521,0.76522,12800000.0
2008-07-22 23:55:00,0.76522,0.76541,0.76522,0.76541,12800000.0
2008-07-22 23:56:00,0.76526,0.76526,0.76515,0.7652,17600000.0
2008-07-22 23:57:00,0.76512,0.76512,0.76495,0.76503,17600000.0
2008-07-22 23:58:00,0.76478,0.76486,0.76478,0.76486,11200000.0
2008-07-22 23:59:00,0.76487,0.76487,0.76428,0.76428,16000000.0
2008-07-23 00:00:00,0.76442,0.76489,0.76442,0.76489,16000000.0
2008-07-23 00:01:00,0.76503,0.76525,0.76501,0.76516,11200000.0
2008-07-23 00:02:00,0.76512,0.76513,0.76502,0.76503,12800000.0
2008-07-23 00:03:00,0.76504,0.7651,0.765,0.7651,17600000.0
2008-07-23 00:04:00,0.76489,0.76502,0.76489,0.76492,12800000.0
2008-07-23 00:05:00,0.76497,0.76497,0.76485,0.76495,11200000.0
2008-07-23 00:06:00,0.76512,0.76518,0.76504,0.76504,14400000.0
2008-07-23 00:07:00,0.76503,0.76503,0.76465,0.76465,4800000.0
2008-07-23 00:08:00,0.76482,0.76487,0.76481,0.76487,12800000.0
2008-07-23 00:09:00,0.76505,0.76505,0.76478,0.76478,12800000.0
2008-07-23 00:10:00,0.76487,0.76492,0.76487,0.76489,11200000.0
2008-07-23 00:11:00,0.76531,0.76542,0.76531,0.76542,12800000.0
2008-07-23 00:12:00,0.76489,0.7649,0.76478,0.76481,14400000.0
2008-07-23 00:13:00,0.76479,0.76486,0.76479,0.76486,8000000.0
2008-07-23 00:14:00,0.76487,0.76487,0.76378,0.76457,11200000.0
2008-07-23 00:15:00,0.76485,0.7649,0.76476,0.7649,11200000.0
2008-07-23 00:16:00,0.76485,0.76497,0.76482,0.76497,12800000.0
2008-07-23 00:17:00,0.76493,0.76494,0.76492,0.76492,6400000.0
2008-07-23 00:18:00,0.76486,0.76492,0.76486,0.76492,11200000.0
2008-07-23 00:19:00,0.76387,0.76493,0.76387,0.76493,12800000.0
2008-07-23 00:20:00,0.76496,0.76519,0.76496,0.76519,11200000.0
2008-07-23 00:21:00,0.76502,0.76502,0.76479,0.76479,11200000.0
2008-07-23 00:22:00,0.76467,0.7647,0.76462,0.7647,14400000.0
2008-07-23 00:23:00,0.76477,0.76477,0.76466,0.7647,9600000.0
2008-07-23 00:24:00,0.76493,0.76493,0.76468,0.76468,11200000.0
2008-07-23 00:25:00,0.76508,0.7651,0.76489,0.76489,14400000.0
2008-07-23 00:26:00,0.76485,0.76491,0.76484,0.76491,14400000.0
2008-07-23 00:27:00,0.76482,0.76482,0.76463,0.76463,14400000.0
2008-07-23 00:29:00,0.76484,0.76499,0.76484,0.76499,11200000.0
2008-07-23 00:30:00,0.76437,0.7645,0.76437,0.76445,12800000.0
2008-07-23 00:31:00,0.76505,0.76518,0.76504,0.76517,13200000.0
2008-07-23 00:33:00,0.76498,0.7651,0.76492,0.76508,17600000.0
2008-07-23 00:34:00,0.76522,0.76529,0.76522,0.76529,11200000.0
2008-07-23 00:35:00,0.76524,0.76533,0.76524,0.76533,6400000.0
2008-07-23 00:36:00,0.76536,0.76536,0.765,0.76505,17600000.0
2008-07-23 00:37:00,0.76494,0.76512,0.76489,0.76493,16000000.0
2008-07-23 00:39:00,0.76525,0.76534,0.76523,0.76534,9600000.0
2008-07-23 00:41:00,0.76528,0.76532,0.76521,0.76521,11200000.0
2008-07-23 00:42:00,0.76505,0.76508,0.765,0.76505,12800000.0
2008-07-23 00:43:00,0.76517,0.76523,0.76507,0.76512,12800000.0
2008-07-23 00:44:00,0.76494,0.76501,0.76494,0.76499,17600000.0
2008-07-23 00:45:00,0.7645,0.7646,0.7645,0.76457,17600000.0
2008-07-23 00:47:00,0.76514,0.76521,0.76509,0.7652,11200000.0
2008-07-23 00:48:00,0.76525,0.76525,0.76512,0.76524,12800000.0
2008-07-23 00:49:00,0.76518,0.76522,0.76507,0.76515,17600000.0
2008-07-23 00:50:00,0.7651,0.7651,0.7649,0.7649,12800000.0
2008-07-23 00:51:00,0.76486,0.76506,0.76486,0.76506,16000000.0
2008-07-23 00:52:00,0.76503,0.76508,0.76495,0.76505,16000000.0
2008-07-23 00:54:00,0.76516,0.7652,0.76511,0.76514,12800000.0
2008-07-23 00:55:00,0.76551,0.76556,0.7655,0.76555,11200000.0
2008-07-23 00:57:00,0.7651,0.7651,0.76486,0.76486,11200000.0
2008-07-23 00:58:00,0.76464,0.76468,0.76439,0.76455,12800000.0
2008-07-23 00:59:00,0.76462,0.76462,0.76442,0.76442,12800000.0
2008-07-23 01:00:00,0.76421,0.76452,0.76421,0.76452,12800000.0
2008-07-23 01:01:00,0.7647,0.76479,0.7647,0.76472,17600000.0
2008-07-23 01:02:00,0.76489,0.76493,0.76483,0.76485,12800000.0
2008-07-23 01:03:00,0.76476,0.76492,0.76476,0.76491,16000000.0
2008-07-23 01:04:00,0.76506,0.76506,0.76481,0.76492,15400000.0
2008-07-23 01:05:00,0.76475,0.76475,0.76442,0.76442,12800000.0
2008-07-23 01:06:00,0.7649,0.7649,0.76481,0.76485,11200000.0
2008-07-23 01:07:00,0.76477,0.7648,0.76471,0.76477,16000000.0
2008-07-23 01:08:00,0.7644,0.76446,0.76439,0.7644,11200000.0
2008-07-23 01:09:00,0.76468,0.76476,0.76467,0.76467,11200000.0
2008-07-23 01:10:00,0.76465,0.7648,0.76465,0.76477,12800000.0
2008-07-23 01:11:00,0.76467,0.7647,0.76463,0.76467,8000000.0
2008-07-23 01:12:00,0.76476,0.76482,0.7645,0.76463,11200000.0
2008-07-23 01:13:00,0.76488,0.76495,0.76488,0.76495,14400000.0
2008-07-23 01:14:00,0.76497,0.76497,0.76482,0.7649,12800000.0
2008-07-23 01:15:00,0.76492,0.76498,0.76489,0.76496,12800000.0
2008-07-23 01:16:00,0.76487,0.76495,0.76482,0.76494,12800000.0
2008-07-23 01:17:00,0.76479,0.76494,0.76479,0.76494,11200000.0
2008-07-23 01:18:00,0.76457,0.76485,0.76457,0.76485,9600000.0
2008-07-23 01:19:00,0.76502,0.76506,0.76498,0.76502,12800000.0
2008-07-23 01:20:00,0.76509,0.76522,0.76509,0.76522,9600000.0
2008-07-23 01:21:00,0.76534,0.76542,0.76525,0.76542,14400000.0
2008-07-23 01:22:00,0.7654,0.76551,0.7654,0.76551,11200000.0
2008-07-23 01:23:00,0.76547,0.7655,0.76536,0.76536,9600000.0
2008-07-23 01:24:00,0.76534,0.76535,0.76523,0.76523,11200000.0
2008-07-23 01:25:00,0.76526,0.76528,0.76514,0.76521,10600000.0
2008-07-23 01:26:00,0.76525,0.7653,0.76524,0.76525,11200000.0
2008-07-23 01:27:00,0.7653,0.76534,0.76522,0.76526,11200000.0
2008-07-23 01:28:00,0.76502,0.76502,0.76493,0.76497,11200000.0
2008-07-23 01:29:00,0.7652,0.7652,0.76506,0.76507,11200000.0
2008-07-23 01:30:00,0.76385,0.7649,0.76385,0.76487,8000000.0
2008-07-23 01:32:00,0.76495,0.76507,0.76482,0.76507,14400000.0
2008-07-23 01:33:00,0.76512,0.76521,0.76512,0.76521,11200000.0
2008-07-23 01:34:00,0.76493,0.76509,0.76493,0.76509,17600000.0
2008-07-23 01:35:00,0.76498,0.765,0.7649,0.765,12800000.0
2008-07-23 01:36:00,0.76507,0.7651,0.76502,0.76508,17000000.0
2008-07-23 01:37:00,0.76519,0.76522,0.76512,0.76512,8000000.0
2008-07-23 01:38:00,0.76525,0.76525,0.76416,0.76514,17600000.0
2008-07-23 01:39:00,0.76527,0.76535,0.76524,0.76532,11200000.0
2008-07-23 01:40:00,0.76526,0.76526,0.76524,0.76524,3200000.0
2008-07-23 01:41:00,0.76524,0.76524,0.76507,0.76507,11200000.0
2008-07-23 01:42:00,0.765,0.765,0.76494,0.76497,9600000.0
2008-07-23 01:43:00,0.76497,0.76505,0.76489,0.76498,11200000.0
2008-07-23 01:44:00,0.76467,0.76474,0.76457,0.76457,12800000.0
2008-07-23 01:45:00,0.76484,0.76486,0.76475,0.76475,12800000.0
2008-07-23 01:46:00,0.76462,0.76478,0.76462,0.7647,9600000.0
2008-07-23 01:48:00,0.76497,0.76513,0.76494,0.76513,12800000.0
2008-07-23 01:49:00,0.76511,0.76511,0.76496,0.76496,12800000.0
2008-07-23 01:51:00,0.7649,0.7649,0.76481,0.76485,11200000.0
2008-07-23 01:52:00,0.76493,0.76493,0.76478,0.76478,8000000.0
2008-07-23 01:53:00,0.76452,0.76455,0.76441,0.76441,11200000.0
2008-07-23 01:54:00,0.76474,0.76474,0.76449,0.76449,13200000.0
2008-07-23 01:55:00,0.76447,0.76451,0.76446,0.7645,10600000.0
2008-07-23 01:56:00,0.76418,0.7642,0.76415,0.76418,16000000.0
2008-07-23 01:57:00,0.76462,0.76468,0.7646,0.76463,12200000.0
2008-07-23 01:58:00,0.76461,0.76461,0.76425,0.76425,9600000.0
2008-07-23 01:59:00,0.76429,0.76441,0.76429,0.76441,12800000.0
2008-07-23 02:00:00,0.76437,0.76444,0.76432,0.76432,17600000.0
2008-07-23 02:01:00,0.76423,0.76428,0.7642,0.76425,8000000.0
2008-07-23 02:02:00,0.76444,0.76444,0.76438,0.76443,12800000.0
2008-07-23 02:03:00,0.76451,0.76452,0.76446,0.76452,9600000.0
2008-07-23 02:04:00,0.76444,0.76444,0.76438,0.76439,9600000.0
2008-07-23 02:05:00,0.76451,0.76451,0.76439,0.76439,11200000.0
2008-07-23 02:06:00,0.7639,0.7639,0.7639,0.7639,1600000.0
2008-07-23 02:07:00,0.76417,0.76417,0.7641,0.76416,11200000.0
2008-07-23 02:08:00,0.76434,0.76443,0.76434,0.76441,14400000.0
2008-07-23 02:09:00,0.76444,0.76448,0.7644,0.76448,12800000.0
2008-07-23 02:10:00,0.76443,0.7645,0.76437,0.7645,9600000.0
2008-07-23 02:11:00,0.76419,0.7642,0.7639,0.76392,11200000.0
2008-07-23 02:12:00,0.7639,0.76395,0.76383,0.76395,16400000.0
2008-07-23 02:13:00,0.76412,0.76415,0.76395,0.76395,11200000.0
2008-07-23 02:14:00,0.76422,0.76422,0.76405,0.76411,16400000.0
2008-07-23 02:15:00,0.76418,0.76423,0.76407,0.76407,12800000.0
2008-07-23 02:16:00,0.76401,0.76401,0.76385,0.76386,11200000.0
2008-07-23 02:17:00,0.76355,0.7636,0.76355,0.7636,12800000.0
2008-07-23 02:18:00,0.76407,0.76407,0.7637,0.7637,9600000.0
2008-07-23 02:19:00,0.76394,0.76399,0.76394,0.76399,8000000.0
2008-07-23 02:20:00,0.76374,0.76419,0.76374,0.76415,8000000.0
2008-07-23 02:21:00,0.76425,0.76434,0.76423,0.76431,10600000.0
2008-07-23 02:22:00,0.76432,0.76432,0.76414,0.76432,11200000.0
2008-07-23 02:23:00,0.76396,0.76396,0.76387,0.7639,16000000.0
2008-07-23 02:24:00,0.76382,0.7639,0.76382,0.7639,12800000.0
2008-07-23 02:25:00,0.7643,0.76435,0.76424,0.76435,11200000.0
2008-07-23 02:26:00,0.76441,0.76442,0.76433,0.76433,12800000.0
2008-07-23 02:27:00,0.76416,0.7642,0.76413,0.7642,14800000.0
2008-07-23 02:28:00,0.76426,0.7643,0.76418,0.7643,8000000.0
2008-07-23 02:29:00,0.76434,0.76439,0.76432,0.76438,14400000.0
2008-07-23 02:30:00,0.76448,0.76455,0.76446,0.76446,12800000.0
2008-07-23 02:31:00,0.76454,0.76454,0.76441,0.76441,11200000.0
2008-07-23 02:32:00,0.76447,0.76447,0.76436,0.7644,8000000.0
2008-07-23 02:33:00,0.76444,0.76456,0.76442,0.76456,12800000.0
2008-07-23 02:34:00,0.76451,0.76451,0.7644,0.76443,8000000.0
2008-07-23 02:35:00,0.76446,0.76467,0.76446,0.76467,13200000.0
2008-07-23 02:36:00,0.76472,0.7648,0.76472,0.76475,14400000.0
2008-07-23 02:37:00,0.76477,0.76478,0.76465,0.76478,12800000.0
2008-07-23 02:38:00,0.76471,0.76478,0.76469,0.76471,12800000.0
2008-07-23 02:39:00,0.76471,0.76478,0.7647,0.76478,16000000.0
2008-07-23 02:40:00,0.76477,0.7648,0.76469,0.76473,12800000.0
2008-07-23 02:41:00,0.76469,0.76473,0.76461,0.76462,15400000.0
2008-07-23 02:42:00,0.76452,0.76459,0.76452,0.76459,8000000.0
2008-07-23 02:43:00,0.76457,0.76462,0.76452,0.76462,9000000.0
2008-07-23 02:44:00,0.76454,0.76454,0.76441,0.76451,16000000.0
2008-07-23 02:45:00,0.76446,0.7646,0.76446,0.76454,12800000.0
2008-07-23 02:46:00,0.76442,0.76452,0.76345,0.76345,14800000.0
2008-07-23 02:47:00,0.76475,0.76481,0.76461,0.76481,16000000.0
2008-07-23 02:48:00,0.76449,0.76471,0.76449,0.76467,11200000.0
2008-07-23 02:49:00,0.7648,0.7648,0.76472,0.76479,12800000.0
2008-07-23 02:50:00,0.76476,0.7648,0.7647,0.76474,17600000.0
2008-07-23 02:51:00,0.76473,0.76482,0.76473,0.76479,12800000.0
2008-07-23 02:52:00,0.76467,0.76477,0.76464,0.76477,11200000.0
2008-07-23 02:53:00,0.76479,0.7648,0.76472,0.7648,8000000.0
2008-07-23 02:54:00,0.76476,0.76489,0.76476,0.76476,11200000.0
2008-07-23 02:55:00,0.76475,0.76485,0.76473,0.76473,14400000.0
2008-07-23 02:56:00,0.7646,0.76472,0.76459,0.76465,11200000.0
2008-07-23 02:57:00,0.76484,0.76492,0.76484,0.76489,12800000.0
2008-07-23 02:58:00,0.76494,0.76494,0.76481,0.76484,11200000.0
2008-07-23 02:59:00,0.76478,0.76478,0.76463,0.76463,12800000.0
2008-07-23 03:00:00,0.76462,0.76471,0.76459,0.76469,16400000.0
2008-07-23 03:01:00,0.76443,0.76463,0.76443,0.76463,8000000.0
2008-07-23 03:02:00,0.76441,0.76479,0.76441,0.7647,12800000.0
2008-07-23 03:03:00,0.76475,0.7648,0.76473,0.76473,11200000.0
2008-07-23 03:04:00,0.76479,0.7648,0.76473,0.76473,11200000.0
2008-07-23 03:05:00,0.76473,0.76477,0.76473,0.76476,11200000.0
2008-07-23 03:06:00,0.76418,0.7642,0.76415,0.76418,11600000.0
2008-07-23 03:07:00,0.7648,0.7648,0.76462,0.76464,14800000.0
2008-07-23 03:08:00,0.76459,0.76459,0.76417,0.76437,9600000.0
2008-07-23 03:09:00,0.76448,0.7646,0.76448,0.7646,11200000.0
2008-07-23 03:11:00,0.76518,0.76518,0.76503,0.76507,12800000.0
2008-07-23 03:12:00,0.76439,0.76445,0.76435,0.76445,12800000.0
2008-07-23 03:13:00,0.76463,0.76464,0.76453,0.76456,17600000.0
2008-07-23 03:14:00,0.7645,0.7645,0.7643,0.76446,14400000.0
2008-07-23 03:15:00,0.76437,0.76443,0.76435,0.76443,12800000.0
2008-07-23 03:16:00,0.76446,0.76449,0.76444,0.76444,8400000.0
2008-07-23 03:17:00,0.76414,0.76422,0.76411,0.76417,12800000.0
2008-07-23 03:18:00,0.76383,0.76426,0.76383,0.76403,16000000.0
2008-07-23 03:19:00,0.76441,0.76441,0.76432,0.76439,11200000.0
2008-07-23 03:20:00,0.76437,0.76444,0.7643,0.76435,17600000.0
2008-07-23 03:21:00,0.7641,0.76412,0.76394,0.76394,14400000.0
2008-07-23 03:22:00,0.76396,0.76406,0.76301,0.76399,17600000.0
2008-07-23 03:23:00,0.76397,0.76401,0.76392,0.76401,11200000.0
2008-07-23 03:24:00,0.76407,0.76408,0.76402,0.76402,12800000.0
2008-07-23 03:25:00,0.76415,0.7643,0.76405,0.7643,17600000.0
2008-07-23 03:26:00,0.76407,0.76424,0.764,0.76414,11200000.0
2008-07-23 03:27:00,0.76428,0.76428,0.76412,0.76419,11200000.0
2008-07-23 03:28:00,0.76407,0.76407,0.76378,0.76393,8000000.0
2008-07-23 03:29:00,0.76381,0.76381,0.76359,0.76359,10600000.0
2008-07-23 03:30:00,0.76401,0.76437,0.76401,0.76437,8000000.0
2008-07-23 03:31:00,0.7644,0.7644,0.7641,0.76428,11200000.0
2008-07-23 03:32:00,0.76409,0.76409,0.76386,0.7639,12800000.0
2008-07-23 03:33:00,0.76404,0.7641,0.76401,0.7641,16000000.0
2008-07-23 03:34:00,0.76411,0.76411,0.76403,0.76406,8000000.0
2008-07-23 03:35:00,0.76397,0.764,0.76393,0.76393,9600000.0
2008-07-23 03:36:00,0.764,0.764,0.76395,0.76399,9000000.0
2008-07-23 03:37:00,0.76397,0.76407,0.76395,0.76401,12800000.0
2008-07-23 03:38:00,0.76403,0.76409,0.76399,0.76405,16000000.0
2008-07-23 03:39:00,0.76409,0.76432,0.76409,0.76432,13200000.0
2008-07-23 03:40:00,0.76432,0.76432,0.76422,0.76422,11200000.0
2008-07-23 03:41:00,0.76412,0.76428,0.76412,0.76415,12800000.0
2008-07-23 03:42:00,0.7641,0.7641,0.76398,0.76404,11200000.0
2008-07-23 03:43:00,0.76408,0.76408,0.76399,0.76401,12800000.0
2008-07-23 03:44:00,0.76394,0.76399,0.76379,0.7638,14400000.0
2008-07-23 03:45:00,0.76372,0.76372,0.7635,0.76371,16400000.0
2008-07-23 03:46:00,0.76364,0.76365,0.76357,0.76362,12800000.0
2008-07-23 03:47:00,0.76359,0.76359,0.76317,0.76317,11200000.0
2008-07-23 03:48:00,0.76318,0.76323,0.76315,0.76323,12800000.0
2008-07-23 03:49:00,0.76337,0.76343,0.7633,0.76343,16000000.0
2008-07-23 03:50:00,0.76346,0.76348,0.76327,0.76327,16000000.0
2008-07-23 03:51:00,0.76282,0.76316,0.7628,0.76316,12800000.0
2008-07-23 03:52:00,0.76327,0.76327,0.76321,0.76323,9600000.0
2008-07-23 03:53:00,0.76263,0.76294,0.76263,0.76294,11200000.0
2008-07-23 03:54:00,0.76295,0.76295,0.7626,0.76269,14400000.0
2008-07-23 03:55:00,0.76281,0.7629,0.7628,0.76283,12200000.0
2008-07-23 03:56:00,0.76272,0.763,0.76265,0.76288,14400000.0
2008-07-23 03:57:00,0.76271,0.76288,0.76271,0.76282,8000000.0
2008-07-23 03:58:00,0.76308,0.76315,0.76306,0.76308,16000000.0
2008-07-23 03:59:00,0.76302,0.76305,0.76299,0.76304,9600000.0
2008-07-23 04:00:00,0.76264,0.76308,0.76264,0.76308,11200000.0
2008-07-23 04:01:00,0.76317,0.76334,0.76317,0.76334,11200000.0
2008-07-23 04:02:00,0.76307,0.76315,0.76307,0.76313,12800000.0
2008-07-23 04:03:00,0.76318,0.76318,0.76309,0.76309,12800000.0
2008-07-23 04:04:00,0.76333,0.76338,0.76324,0.76337,11600000.0
2008-07-23 04:05:00,0.76338,0.76345,0.76338,0.76343,8000000.0
2008-07-23 04:06:00,0.76357,0.76378,0.76357,0.76357,18000000.0
2008-07-23 04:07:00,0.76344,0.7635,0.76335,0.76335,9600000.0
2008-07-23 04:08:00,0.76337,0.76337,0.76326,0.76327,13200000.0
2008-07-23 04:09:00,0.76281,0.76302,0.76263,0.76302,17600000.0
2008-07-23 04:10:00,0.76293,0.76313,0.76293,0.76313,6400000.0
2008-07-23 04:11:00,0.76325,0.76328,0.76318,0.76318,12800000.0
2008-07-23 04:12:00,0.76313,0.76325,0.76311,0.76325,13200000.0
2008-07-23 04:13:00,0.76317,0.76317,0.76301,0.76303,12800000.0
2008-07-23 04:14:00,0.76281,0.76301,0.76198,0.76301,9600000.0
2008-07-23 04:15:00,0.76275,0.76296,0.76275,0.76292,16000000.0
2008-07-23 04:16:00,0.7632,0.76328,0.76317,0.76317,8000000.0
2008-07-23 04:17:00,0.76324,0.76332,0.76323,0.76323,17600000.0
2008-07-23 04:18:00,0.76335,0.76339,0.76327,0.76339,16000000.0
2008-07-23 04:19:00,0.7634,0.7634,0.76311,0.76323,11200000.0
2008-07-23 04:20:00,0.76326,0.76334,0.76302,0.76327,12800000.0
2008-07-23 04:21:00,0.7629,0.7629,0.7628,0.7628,11600000.0
2008-07-23 04:23:00,0.76299,0.7631,0.76295,0.7631,11600000.0
2008-07-23 04:24:00,0.76262,0.76267,0.7626,0.76263,12800000.0
2008-07-23 04:25:00,0.76311,0.76313,0.76296,0.76296,9000000.0
2008-07-23 04:27:00,0.76288,0.76291,0.76277,0.76291,9600000.0
2008-07-23 04:28:00,0.76291,0.763,0.76273,0.76273,12800000.0
2008-07-23 04:29:00,0.76283,0.76283,0.76266,0.76266,36800000.0
2008-07-23 04:30:00,0.76283,0.76289,0.76282,0.76289,12800000.0
2008-07-23 04:31:00,0.76293,0.76299,0.76285,0.76298,16000000.0
2008-07-23 04:32:00,0.76302,0.76311,0.76302,0.76303,11200000.0
2008-07-23 04:33:00,0.76312,0.76319,0.76311,0.76319,11200000.0
2008-07-23 04:34:00,0.76314,0.76314,0.763,0.76304,14400000.0
2008-07-23 04:35:00,0.76297,0.76297,0.76286,0.76295,11200000.0
2008-07-23 04:36:00,0.76261,0.76289,0.76261,0.76267,17600000.0
2008-07-23 04:37:00,0.76303,0.76305,0.76298,0.76299,16000000.0
2008-07-23 04:38:00,0.7628,0.76302,0.76279,0.76302,14400000.0
2008-07-23 04:39:00,0.76298,0.76301,0.7629,0.76301,14400000.0
2008-07-23 04:40:00,0.76298,0.76311,0.76298,0.76307,8000000.0
2008-07-23 04:41:00,0.7631,0.76314,0.76306,0.76307,12800000.0
2008-07-23 04:42:00,0.763,0.76321,0.763,0.76321,9600000.0
2008-07-23 04:43:00,0.76377,0.76382,0.76375,0.76376,10400000.0
2008-07-23 04:44:00,0.76321,0.7633,0.76321,0.7633,8000000.0
2008-07-23 04:45:00,0.76325,0.76325,0.76307,0.76318,14400000.0
2008-07-23 04:46:00,0.76337,0.76347,0.76337,0.76337,16000000.0
2008-07-23 04:47:00,0.7634,0.7634,0.76322,0.76327,12800000.0
2008-07-23 04:48:00,0.76325,0.76326,0.76319,0.76319,12800000.0
2008-07-23 04:50:00,0.76323,0.76323,0.76318,0.7632,16000000.0
2008-07-23 04:51:00,0.76317,0.76328,0.76312,0.76315,11200000.0
2008-07-23 04:52:00,0.76326,0.76332,0.76326,0.76332,12800000.0
2008-07-23 04:53:00,0.76331,0.76331,0.76324,0.76324,12800000.0
2008-07-23 04:54:00,0.76255,0.7626,0.76252,0.76252,12800000.0
2008-07-23 04:55:00,0.76316,0.76325,0.76312,0.76312,13200000.0
2008-07-23 04:56:00,0.76313,0.76313,0.76307,0.76313,12200000.0
2008-07-23 04:57:00,0.7628,0.76295,0.7628,0.76295,12800000.0
2008-07-23 04:58:00,0.76321,0.76329,0.7632,0.7632,11200000.0
2008-07-23 04:59:00,0.76323,0.76324,0.76313,0.76313,17000000.0
2008-07-23 05:00:00,0.76322,0.76334,0.76318,0.76334,11200000.0
2008-07-23 05:01:00,0.76324,0.76334,0.7632,0.76329,11600000.0
2008-07-23 05:02:00,0.76288,0.76321,0.76288,0.76315,11200000.0
2008-07-23 05:03:00,0.76327,0.76334,0.76323,0.76334,11200000.0
2008-07-23 05:04:00,0.76339,0.76345,0.76339,0.76343,12800000.0
2008-07-23 05:05:00,0.76342,0.76346,0.76339,0.76339,11200000.0
2008-07-23 05:06:00,0.76341,0.76341,0.76325,0.76325,12800000.0
2008-07-23 05:07:00,0.76314,0.7632,0.76304,0.76315,13200000.0
2008-07-23 05:09:00,0.76348,0.76348,0.76328,0.76345,12800000.0
2008-07-23 05:10:00,0.76329,0.76329,0.76309,0.76327,8000000.0
2008-07-23 05:11:00,0.76312,0.76316,0.76311,0.76313,12800000.0
2008-07-23 05:12:00,0.76321,0.76328,0.76314,0.76318,12800000.0
2008-07-23 05:13:00,0.76319,0.76327,0.76317,0.76318,12800000.0
2008-07-23 05:14:00,0.76371,0.76376,0.76364,0.76368,17600000.0
2008-07-23 05:15:00,0.76325,0.7633,0.76325,0.7633,4800000.0
2008-07-23 05:17:00,0.7634,0.76348,0.7634,0.76341,17600000.0
2008-07-23 05:18:00,0.76338,0.7634,0.76327,0.76337,9600000.0
2008-07-23 05:19:00,0.76351,0.76352,0.76338,0.76344,16000000.0
2008-07-23 05:20:00,0.76352,0.76359,0.76349,0.76357,11200000.0
2008-07-23 05:21:00,0.7636,0.7636,0.76349,0.76349,11200000.0
2008-07-23 05:22:00,0.76327,0.7633,0.76303,0.76328,8000000.0
2008-07-23 05:23:00,0.76349,0.76354,0.76345,0.76353,12800000.0
2008-07-23 05:24:00,0.76359,0.76373,0.76359,0.76373,11600000.0
2008-07-23 05:25:00,0.76366,0.76369,0.76358,0.76364,16000000.0
2008-07-23 05:26:00,0.76357,0.76357,0.76344,0.76344,12800000.0
2008-07-23 05:27:00,0.76348,0.76354,0.76343,0.76343,14400000.0
2008-07-23 05:28:00,0.76345,0.76362,0.76345,0.76357,11200000.0
2008-07-23 05:29:00,0.7635,0.7636,0.7635,0.7636,9600000.0
2008-07-23 05:30:00,0.76309,0.76346,0.76309,0.7633,12800000.0
2008-07-23 05:31:00,0.76349,0.76357,0.76339,0.76349,16400000.0
2008-07-23 05:32:00,0.76347,0.7635,0.76332,0.7635,12800000.0
2008-07-23 05:33:00,0.76314,0.76349,0.76314,0.76344,17600000.0
2008-07-23 05:34:00,0.76359,0.76359,0.76355,0.76355,4800000.0
2008-07-23 05:35:00,0.76358,0.7636,0.76355,0.76355,11200000.0
2008-07-23 05:36:00,0.7635,0.7635,0.76325,0.76325,11200000.0
2008-07-23 05:37:00,0.76344,0.76344,0.76315,0.76319,12800000.0
2008-07-23 05:38:00,0.76314,0.7632,0.76314,0.7632,12000000.0
2008-07-23 05:39:00,0.76328,0.76344,0.76324,0.76344,11200000.0
2008-07-23 05:40:00,0.7633,0.76337,0.7633,0.7633,14400000.0
2008-07-23 05:41:00,0.7635,0.76352,0.76346,0.76346,11600000.0
2008-07-23 05:42:00,0.7634,0.76348,0.76333,0.76348,14400000.0
2008-07-23 05:43:00,0.76336,0.76336,0.76315,0.76315,12800000.0
2008-07-23 05:44:00,0.7631,0.76319,0.76308,0.76317,12800000.0
2008-07-23 05:45:00,0.76319,0.76327,0.76314,0.76327,14400000.0
2008-07-23 05:46:00,0.76289,0.76302,0.76289,0.76297,12800000.0
2008-07-23 05:47:00,0.76322,0.76334,0.7632,0.7632,17600000.0
2008-07-23 05:48:00,0.76287,0.76288,0.7628,0.76285,16000000.0
2008-07-23 05:50:00,0.76328,0.76334,0.7632,0.76334,11200000.0
2008-07-23 05:51:00,0.76339,0.76339,0.76328,0.76337,11200000.0
2008-07-23 05:52:00,0.76331,0.76338,0.76329,0.76332,9600000.0
2008-07-23 05:53:00,0.76325,0.76325,0.76316,0.76316,8000000.0
2008-07-23 05:54:00,0.76305,0.76317,0.76305,0.76317,20800000.0
2008-07-23 05:55:00,0.76309,0.76309,0.76286,0.76298,11200000.0
2008-07-23 05:56:00,0.76302,0.76304,0.76286,0.76304,19200000.0
2008-07-23 05:57:00,0.76309,0.76309,0.76304,0.76309,12800000.0
2008-07-23 05:58:00,0.76311,0.76318,0.76309,0.76318,16000000.0
2008-07-23 05:59:00,0.76316,0.76317,0.76311,0.76311,11200000.0
2008-07-23 06:00:00,0.76316,0.76321,0.76311,0.76315,17600000.0
2008-07-23 06:01:00,0.76306,0.76321,0.76305,0.76321,18000000.0
2008-07-23 06:02:00,0.76363,0.76389,0.76276,0.76353,12800000.0
2008-07-23 06:03:00,0.76335,0.76335,0.76319,0.76319,11200000.0
2008-07-23 06:04:00,0.7633,0.76334,0.7633,0.7633,8000000.0
2008-07-23 06:05:00,0.76323,0.76329,0.76311,0.76322,14400000.0
2008-07-23 06:06:00,0.76326,0.76327,0.76319,0.76319,11200000.0
2008-07-23 06:07:00,0.76331,0.76343,0.76331,0.76336,16000000.0
2008-07-23 06:08:00,0.76315,0.76315,0.76283,0.76283,12800000.0
2008-07-23 06:09:00,0.76273,0.76286,0.76179,0.76283,14400000.0
2008-07-23 06:10:00,0.76269,0.76269,0.76215,0.76215,11200000.0
2008-07-23 06:11:00,0.7624,0.76243,0.76236,0.76236,11200000.0
2008-07-23 06:12:00,0.76245,0.76251,0.76241,0.76251,14400000.0
2008-07-23 06:13:00,0.76245,0.76245,0.76229,0.76232,11200000.0
2008-07-23 06:14:00,0.76238,0.76238,0.76211,0.76211,11200000.0
2008-07-23 06:15:00,0.76223,0.76238,0.76216,0.76229,12800000.0
2008-07-23 06:16:00,0.76229,0.76229,0.76215,0.76219,17600000.0
2008-07-23 06:17:00,0.76211,0.76222,0.76208,0.76222,14400000.0
2008-07-23 06:18:00,0.76218,0.76226,0.76208,0.76226,11200000.0
2008-07-23 06:19:00,0.76215,0.76218,0.76208,0.76212,12800000.0
2008-07-23 06:20:00,0.76206,0.76206,0.762,0.762,12800000.0
2008-07-23 06:21:00,0.76193,0.76193,0.76158,0.76174,17600000.0
2008-07-23 06:22:00,0.76172,0.76176,0.7617,0.7617,11200000.0
2008-07-23 06:23:00,0.76176,0.7618,0.76176,0.7618,3200000.0
2008-07-23 06:24:00,0.76169,0.76169,0.76156,0.76156,12800000.0
2008-07-23 06:25:00,0.76178,0.76189,0.76178,0.76178,11200000.0
2008-07-23 06:26:00,0.76188,0.76202,0.76188,0.76202,6400000.0
2008-07-23 06:27:00,0.76194,0.76196,0.76178,0.76178,11200000.0
2008-07-23 06:28:00,0.76144,0.76145,0.76128,0.76144,17600000.0
2008-07-23 06:29:00,0.76152,0.76156,0.76149,0.76149,11200000.0
2008-07-23 06:30:00,0.7614,0.76145,0.76135,0.76137,11200000.0
2008-07-23 06:31:00,0.7614,0.7614,0.76125,0.76129,14400000.0
2008-07-23 06:32:00,0.76138,0.76161,0.76138,0.76154,14400000.0
2008-07-23 06:33:00,0.76134,0.76134,0.76103,0.76107,11200000.0
2008-07-23 06:34:00,0.76094,0.76094,0.76077,0.76077,8000000.0
2008-07-23 06:35:00,0.76088,0.76113,0.76088,0.76113,12800000.0
2008-07-23 06:36:00,0.76124,0.76124,0.76111,0.76114,11200000.0
2008-07-23 06:37:00,0.76093,0.76119,0.7601,0.76112,12800000.0
2008-07-23 06:38:00,0.76115,0.7612,0.76113,0.76115,14400000.0
2008-07-23 06:39:00,0.76081,0.76107,0.76081,0.76105,11200000.0
2008-07-23 06:40:00,0.76127,0.76145,0.76126,0.76145,11600000.0
2008-07-23 06:41:00,0.76128,0.76138,0.76126,0.76136,12800000.0
2008-07-23 06:42:00,0.76128,0.76134,0.7612,0.7612,16000000.0
2008-07-23 06:43:00,0.76124,0.76137,0.76113,0.76136,12800000.0
2008-07-23 06:44:00,0.76139,0.76139,0.76127,0.76128,9600000.0
2008-07-23 06:45:00,0.76091,0.76127,0.76091,0.76105,12800000.0
2008-07-23 06:46:00,0.76126,0.76148,0.76126,0.76142,15400000.0
2008-07-23 06:47:00,0.76151,0.76151,0.76127,0.76131,12800000.0
2008-07-23 06:48:00,0.7613,0.76136,0.76124,0.76134,17600000.0
2008-07-23 06:49:00,0.76135,0.76162,0.76135,0.76162,16000000.0
2008-07-23 06:50:00,0.76164,0.76165,0.76157,0.76157,12800000.0
2008-07-23 06:51:00,0.76163,0.76165,0.76158,0.76165,11200000.0
2008-07-23 06:52:00,0.76164,0.76164,0.76156,0.76156,11200000.0
2008-07-23 06:53:00,0.76146,0.76146,0.76133,0.76139,14400000.0
2008-07-23 06:54:00,0.76137,0.76139,0.76125,0.76128,16000000.0
2008-07-23 06:55:00,0.76122,0.76122,0.76107,0.7611,17600000.0
2008-07-23 06:56:00,0.76109,0.76109,0.7609,0.76097,17600000.0
2008-07-23 06:57:00,0.76095,0.76102,0.76094,0.76101,12800000.0
2008-07-23 06:58:00,0.76102,0.76102,0.76077,0.76089,11200000.0
2008-07-23 06:59:00,0.76091,0.76091,0.76084,0.76087,14400000.0
2008-07-23 07:00:00,0.76082,0.76082,0.76073,0.76073,17600000.0
2008-07-23 07:01:00,0.76065,0.76066,0.76042,0.76042,14400000.0
2008-07-23 07:02:00,0.76038,0.7604,0.76033,0.76035,8000000.0
2008-07-23 07:03:00,0.76033,0.76041,0.76033,0.76036,17600000.0
2008-07-23 07:04:00,0.76042,0.76042,0.76025,0.76025,12800000.0
2008-07-23 07:05:00,0.76033,0.76033,0.76009,0.76018,11200000.0
2008-07-23 07:06:00,0.76016,0.76042,0.76012,0.76042,14400000.0
2008-07-23 07:07:00,0.76062,0.76062,0.76049,0.76049,11200000.0
2008-07-23 07:08:00,0.76055,0.76064,0.76053,0.76064,9600000.0
2008-07-23 07:09:00,0.76059,0.76063,0.76053,0.76063,11200000.0
2008-07-23 07:10:00,0.76084,0.76094,0.76084,0.76088,12800000.0
2008-07-23 07:11:00,0.76093,0.76093,0.76085,0.76085,12200000.0
2008-07-23 07:12:00,0.76082,0.76082,0.7606,0.76063,14400000.0
2008-07-23 07:13:00,0.76061,0.76061,0.76053,0.76056,9600000.0
2008-07-23 07:14:00,0.76056,0.76069,0.76048,0.76069,12800000.0
2008-07-23 07:15:00,0.76085,0.76085,0.76067,0.76067,8000000.0
2008-07-23 07:16:00,0.76062,0.76062,0.7605,0.76055,14400000.0
2008-07-23 07:17:00,0.76052,0.76052,0.76033,0.76045,16000000.0
2008-07-23 07:18:00,0.76043,0.76043,0.76034,0.76034,12800000.0
2008-07-23 07:19:00,0.76025,0.7603,0.76019,0.76025,11200000.0
2008-07-23 07:20:00,0.76042,0.76044,0.76035,0.76041,12800000.0
2008-07-23 07:21:00,0.76041,0.76046,0.76037,0.76037,11600000.0
2008-07-23 07:22:00,0.7604,0.76054,0.7604,0.76054,16000000.0
2008-07-23 07:23:00,0.76057,0.7608,0.76057,0.7608,12800000.0
2008-07-23 07:24:00,0.76074,0.76078,0.76065,0.7607,11200000.0
2008-07-23 07:25:00,0.76071,0.76083,0.76071,0.76083,10600000.0
2008-07-23 07:26:00,0.76072,0.76077,0.76058,0.76074,11200000.0
2008-07-23 07:27:00,0.76085,0.76093,0.76085,0.76093,11200000.0
2008-07-23 07:28:00,0.76094,0.76097,0.76086,0.76088,17000000.0
2008-07-23 07:29:00,0.76083,0.76093,0.76078,0.76086,16000000.0
2008-07-23 07:30:00,0.76027,0.76062,0.76027,0.76062,17600000.0
2008-07-23 07:32:00,0.76087,0.76104,0.76087,0.76104,9600000.0
2008-07-23 07:33:00,0.7604,0.76084,0.7604,0.76084,19600000.0
2008-07-23 07:34:00,0.76083,0.76093,0.76077,0.76077,12800000.0
2008-07-23 07:36:00,0.76046,0.7609,0.76046,0.7609,11200000.0
2008-07-23 07:37:00,0.761,0.76107,0.761,0.76107,9600000.0
2008-07-23 07:38:00,0.76104,0.76105,0.76081,0.76081,17600000.0
2008-07-23 07:39:00,0.7607,0.7607,0.75962,0.76066,12800000.0
2008-07-23 07:40:00,0.76062,0.76062,0.76052,0.76056,14400000.0
2008-07-23 07:41:00,0.76034,0.76055,0.76034,0.76046,12800000.0
2008-07-23 07:42:00,0.76058,0.76077,0.76046,0.76077,16000000.0
2008-07-23 07:43:00,0.76069,0.76069,0.76059,0.7606,8000000.0
2008-07-23 07:44:00,0.76056,0.76067,0.76053,0.76067,17600000.0
2008-07-23 07:45:00,0.76072,0.76072,0.7606,0.76066,11200000.0
2008-07-23 07:46:00,0.7605,0.76053,0.76025,0.76035,11200000.0
2008-07-23 07:47:00,0.76053,0.76064,0.76053,0.76063,8000000.0
2008-07-23 07:48:00,0.76064,0.76065,0.76056,0.76059,12800000.0
2008-07-23 07:49:00,0.76063,0.76076,0.76063,0.76072,16000000.0
2008-07-23 07:50:00,0.7607,0.76072,0.76056,0.76066,11200000.0
2008-07-23 07:51:00,0.76058,0.76058,0.76048,0.76052,11200000.0
2008-07-23 07:52:00,0.76058,0.7606,0.76055,0.76057,11200000.0
2008-07-23 07:53:00,0.76036,0.76046,0.76036,0.76042,12800000.0
2008-07-23 07:54:00,0.76068,0.7607,0.76067,0.76068,11600000.0
2008-07-23 07:55:00,0.76041,0.76051,0.7604,0.76042,17600000.0
2008-07-23 07:56:00,0.76028,0.76029,0.76013,0.76013,11200000.0
2008-07-23 07:57:00,0.75999,0.76005,0.75993,0.75998,11200000.0
2008-07-23 07:58:00,0.75994,0.75997,0.75987,0.75987,11200000.0
2008-07-23 07:59:00,0.75989,0.75993,0.75981,0.75992,16000000.0
2008-07-23 08:00:00,0.75986,0.76009,0.75986,0.76006,14400000.0
2008-07-23 08:01:00,0.76015,0.76036,0.76015,0.76031,11200000.0
2008-07-23 08:02:00,0.76025,0.76025,0.76006,0.76006,13200000.0
2008-07-23 08:03:00,0.75996,0.76005,0.75996,0.75999,12800000.0
2008-07-23 08:04:00,0.75998,0.75998,0.75989,0.75997,11200000.0
2008-07-23 08:05:00,0.76005,0.76017,0.76003,0.76017,11200000.0
2008-07-23 08:06:00,0.75978,0.76004,0.75978,0.75978,18000000.0
2008-07-23 08:07:00,0.76004,0.76016,0.76004,0.76009,11200000.0
2008-07-23 08:08:00,0.75994,0.75999,0.75993,0.75999,12200000.0
2008-07-23 08:09:00,0.75993,0.75993,0.75974,0.75974,16000000.0
2008-07-23 08:10:00,0.75975,0.75982,0.75966,0.75976,11200000.0
2008-07-23 08:11:00,0.75992,0.75993,0.75978,0.7598,16000000.0
2008-07-23 08:12:00,0.75977,0.75993,0.75977,0.75993,11200000.0
2008-07-23 08:13:00,0.75988,0.75995,0.7598,0.7598,16000000.0
2008-07-23 08:14:00,0.75998,0.76006,0.75998,0.76002,12800000.0
2008-07-23 08:15:00,0.76013,0.76013,0.76001,0.76001,12200000.0
2008-07-23 08:16:00,0.76004,0.76004,0.75993,0.75996,12800000.0
2008-07-23 08:17:00,0.75999,0.76006,0.75985,0.75999,9600000.0
2008-07-23 08:18:00,0.75995,0.75997,0.75983,0.75985,11200000.0
2008-07-23 08:19:00,0.76006,0.76007,0.75903,0.75903,12800000.0
2008-07-23 08:20:00,0.76022,0.76053,0.76022,0.76053,12800000.0
2008-07-23 08:21:00,0.76048,0.76048,0.7603,0.76034,11200000.0
2008-07-23 08:22:00,0.76021,0.76022,0.7601,0.76018,17600000.0
2008-07-23 08:23:00,0.75984,0.76014,0.75984,0.76014,12800000.0
2008-07-23 08:24:00,0.76006,0.76006,0.75997,0.76005,11200000.0
2008-07-23 08:25:00,0.76004,0.76004,0.75983,0.7599,11200000.0
2008-07-23 08:26:00,0.75971,0.75971,0.75958,0.75961,12800000.0
2008-07-23 08:27:00,0.75951,0.75951,0.75932,0.75932,16000000.0
2008-07-23 08:28:00,0.75942,0.7598,0.75942,0.7598,13200000.0
2008-07-23 08:29:00,0.75996,0.76,0.75983,0.7599,17600000.0
2008-07-23 08:30:00,0.75982,0.75999,0.75981,0.75999,17600000.0
2008-07-23 08:31:00,0.76001,0.76011,0.76001,0.76011,11200000.0
2008-07-23 08:32:00,0.76018,0.76022,0.75998,0.75998,12800000.0
2008-07-23 08:33:00,0.75997,0.76021,0.75996,0.76013,17600000.0
2008-07-23 08:34:00,0.76019,0.76023,0.76019,0.76023,12800000.0
2008-07-23 08:35:00,0.76028,0.76055,0.76028,0.76055,49600000.0
2008-07-23 08:36:00,0.76068,0.7608,0.76063,0.76067,17600000.0
2008-07-23 08:37:00,0.76063,0.76067,0.76047,0.76047,14400000.0
2008-07-23 08:38:00,0.76034,0.76041,0.76029,0.76029,9600000.0
2008-07-23 08:39:00,0.76036,0.76036,0.76021,0.76027,11200000.0
2008-07-23 08:40:00,0.76038,0.76056,0.76036,0.76056,17000000.0
2008-07-23 08:41:00,0.76047,0.76052,0.76036,0.76052,12800000.0
2008-07-23 08:42:00,0.76059,0.76059,0.76028,0.76029,11200000.0
2008-07-23 08:43:00,0.76026,0.76036,0.76023,0.76028,12800000.0
2008-07-23 08:44:00,0.76029,0.76029,0.76011,0.76015,16000000.0
2008-07-23 08:45:00,0.76019,0.76019,0.7595,0.75955,12800000.0
2008-07-23 08:46:00,0.75983,0.76002,0.75983,0.75996,24000000.0
2008-07-23 08:47:00,0.76029,0.7605,0.76029,0.7605,36800000.0
2008-07-23 08:48:00,0.76044,0.76044,0.76018,0.76018,16000000.0
2008-07-23 08:49:00,0.75982,0.75993,0.75968,0.75986,11200000.0
2008-07-23 08:50:00,0.76003,0.76003,0.75993,0.75993,11200000.0
2008-07-23 08:51:00,0.75979,0.75979,0.75973,0.75978,20800000.0
2008-07-23 08:52:00,0.75982,0.75993,0.75973,0.75991,58000000.0
2008-07-23 08:53:00,0.75995,0.76017,0.75995,0.76011,54400000.0
2008-07-23 08:54:00,0.76012,0.76021,0.76008,0.76016,25600000.0
2008-07-23 08:55:00,0.76018,0.76019,0.7601,0.76018,35200000.0
2008-07-23 08:56:00,0.76013,0.76023,0.76012,0.76013,12800000.0
2008-07-23 08:57:00,0.76017,0.76027,0.76017,0.76023,12800000.0
2008-07-23 08:58:00,0.75989,0.76003,0.75979,0.76003,12800000.0
2008-07-23 08:59:00,0.76009,0.76055,0.76009,0.76055,11200000.0
2008-07-23 09:00:00,0.76061,0.76077,0.76061,0.76075,12800000.0
2008-07-23 09:01:00,0.76077,0.76077,0.76066,0.7607,38400000.0
2008-07-23 09:02:00,0.76046,0.76078,0.76046,0.76068,20800000.0
2008-07-23 09:03:00,0.7608,0.76097,0.7608,0.7609,26000000.0
2008-07-23 09:04:00,0.76091,0.76112,0.76089,0.76108,28800000.0
2008-07-23 09:05:00,0.76095,0.76101,0.76084,0.76084,32000000.0
2008-07-23 09:06:00,0.76079,0.76092,0.76074,0.76083,37800000.0
2008-07-23 09:07:00,0.76062,0.7607,0.76054,0.76058,16000000.0
2008-07-23 09:08:00,0.76085,0.761,0.76085,0.76098,8000000.0
2008-07-23 09:09:00,0.76103,0.76116,0.76095,0.76106,25600000.0
2008-07-23 09:10:00,0.7611,0.76125,0.7611,0.76121,12800000.0
2008-07-23 09:11:00,0.76119,0.76119,0.76113,0.76119,11200000.0
2008-07-23 09:12:00,0.761,0.761,0.76086,0.76088,67200000.0
2008-07-23 09:13:00,0.76083,0.76092,0.76048,0.76081,12800000.0
2008-07-23 09:14:00,0.7609,0.76109,0.7609,0.76109,16000000.0
2008-07-23 09:15:00,0.76114,0.76124,0.76113,0.76113,12800000.0
2008-07-23 09:16:00,0.7608,0.76085,0.76061,0.76085,14400000.0
2008-07-23 09:17:00,0.76106,0.76116,0.76104,0.76113,51200000.0
2008-07-23 09:18:00,0.76117,0.76117,0.76107,0.76113,41600000.0
2008-07-23 09:19:00,0.76108,0.76127,0.76108,0.76124,16000000.0
2008-07-23 09:20:00,0.76102,0.76113,0.76095,0.76101,11200000.0
2008-07-23 09:21:00,0.76129,0.76131,0.76124,0.76124,17600000.0
2008-07-23 09:22:00,0.76113,0.76113,0.76099,0.76099,12800000.0
2008-07-23 09:23:00,0.76101,0.7612,0.76085,0.76112,16000000.0
2008-07-23 09:24:00,0.76109,0.76115,0.76103,0.76111,36800000.0
2008-07-23 09:25:00,0.76101,0.76101,0.76066,0.76068,16000000.0
2008-07-23 09:26:00,0.76097,0.76103,0.76094,0.76097,32000000.0
2008-07-23 09:27:00,0.76073,0.76083,0.76072,0.7608,58600000.0
2008-07-23 09:28:00,0.76109,0.76132,0.76109,0.76124,12800000.0
2008-07-23 09:29:00,0.76132,0.76138,0.76123,0.76124,12800000.0
2008-07-23 09:30:00,0.76121,0.76121,0.76113,0.76114,27600000.0
2008-07-23 09:31:00,0.76103,0.76105,0.76094,0.76105,12800000.0
2008-07-23 09:32:00,0.76107,0.76107,0.76088,0.76107,45200000.0
2008-07-23 09:33:00,0.76103,0.76107,0.76102,0.76102,28800000.0
2008-07-23 09:34:00,0.76088,0.76102,0.76072,0.76088,14400000.0
2008-07-23 09:35:00,0.7608,0.76096,0.7608,0.76087,69800000.0
2008-07-23 09:36:00,0.76092,0.76093,0.7608,0.76093,54200000.0
2008-07-23 09:37:00,0.76096,0.76099,0.7609,0.76098,48000000.0
2008-07-23 09:38:00,0.76069,0.76069,0.76051,0.76055,30400000.0
2008-07-23 09:39:00,0.76089,0.76089,0.76071,0.76072,80000000.0
2008-07-23 09:40:00,0.76073,0.76097,0.76073,0.76097,62400000.0
2008-07-23 09:41:00,0.76119,0.76132,0.76119,0.76128,51600000.0
2008-07-23 09:42:00,0.7612,0.76141,0.7612,0.7613,67200000.0
2008-07-23 09:43:00,0.76117,0.76125,0.76106,0.76106,86400000.0
2008-07-23 09:44:00,0.76104,0.76104,0.76089,0.76089,30400000.0
2008-07-23 09:45:00,0.76091,0.76116,0.76091,0.76116,28200000.0
2008-07-23 09:46:00,0.7612,0.7612,0.76105,0.76105,11200000.0
2008-07-23 09:47:00,0.76093,0.761,0.76091,0.76092,16000000.0
2008-07-23 09:48:00,0.76097,0.76112,0.76097,0.76112,35200000.0
2008-07-23 09:49:00,0.76111,0.76122,0.76111,0.7612,11200000.0
2008-07-23 09:50:00,0.76091,0.76098,0.76084,0.76091,51200000.0
2008-07-23 09:51:00,0.76108,0.76108,0.76077,0.76077,105600000.0
2008-07-23 09:52:00,0.76073,0.76124,0.76073,0.76124,57600000.0
2008-07-23 09:53:00,0.76133,0.76147,0.76133,0.76147,58000000.0
2008-07-23 09:54:00,0.76157,0.76172,0.76157,0.76172,56000000.0
2008-07-23 09:55:00,0.76163,0.76163,0.76144,0.76144,37200000.0
2008-07-23 09:56:00,0.76148,0.76148,0.76137,0.76147,60000000.0
2008-07-23 09:57:00,0.76142,0.76157,0.7614,0.76155,48000000.0
2008-07-23 09:58:00,0.76158,0.76158,0.76147,0.76152,44800000.0
2008-07-23 09:59:00,0.76153,0.76162,0.76153,0.76158,64000000.0
2008-07-23 10:00:00,0.76142,0.76142,0.76129,0.76129,81600000.0
2008-07-23 10:01:00,0.76136,0.76145,0.76136,0.76145,72400000.0
2008-07-23 10:02:00,0.76141,0.76149,0.76125,0.76125,56000000.0
2008-07-23 10:03:00,0.76123,0.76132,0.76123,0.76132,40000000.0
2008-07-23 10:04:00,0.76104,0.76116,0.76103,0.76108,36800000.0
2008-07-23 10:05:00,0.76127,0.76139,0.76127,0.76133,50600000.0
2008-07-23 10:06:00,0.76133,0.76147,0.76133,0.76146,48000000.0
2008-07-23 10:07:00,0.76146,0.76146,0.76128,0.76132,11200000.0
2008-07-23 10:08:00,0.76139,0.7615,0.76136,0.7615,11200000.0
2008-07-23 10:09:00,0.76147,0.76156,0.76138,0.76138,80000000.0
2008-07-23 10:10:00,0.76134,0.76134,0.76123,0.76129,60800000.0
2008-07-23 10:11:00,0.76134,0.76137,0.76127,0.76132,59200000.0
2008-07-23 10:12:00,0.7612,0.76125,0.76103,0.76103,74600000.0
2008-07-23 10:13:00,0.76173,0.76179,0.76164,0.76179,11200000.0
2008-07-23 10:14:00,0.76121,0.76125,0.76112,0.76112,12800000.0
2008-07-23 10:15:00,0.76129,0.76132,0.76121,0.76123,22400000.0
2008-07-23 10:16:00,0.76123,0.76126,0.76112,0.76112,28800000.0
2008-07-23 10:17:00,0.76117,0.76131,0.76114,0.76131,48200000.0
2008-07-23 10:18:00,0.76128,0.76134,0.76126,0.7613,11200000.0
2008-07-23 10:19:00,0.76109,0.76121,0.76109,0.76119,64000000.0
2008-07-23 10:20:00,0.7613,0.7614,0.76129,0.76139,56000000.0
2008-07-23 10:21:00,0.76154,0.7616,0.76135,0.76135,56000000.0
2008-07-23 10:22:00,0.76137,0.76165,0.76137,0.76149,57600000.0
2008-07-23 10:23:00,0.76149,0.76149,0.76121,0.76121,74600000.0
2008-07-23 10:24:00,0.76118,0.7613,0.76118,0.7613,27600000.0
2008-07-23 10:25:00,0.76132,0.76133,0.76127,0.76128,62400000.0
2008-07-23 10:26:00,0.76129,0.76148,0.76129,0.76148,32400000.0
2008-07-23 10:27:00,0.76147,0.76147,0.7613,0.76136,54400000.0
2008-07-23 10:28:00,0.76134,0.76143,0.76133,0.76143,66000000.0
2008-07-23 10:29:00,0.76144,0.76144,0.76136,0.76136,60200000.0
2008-07-23 10:30:00,0.76135,0.7614,0.76122,0.7614,39400000.0
2008-07-23 10:31:00,0.76149,0.76152,0.76138,0.76138,35200000.0
2008-07-23 10:32:00,0.76138,0.76138,0.76129,0.7613,42600000.0
2008-07-23 10:33:00,0.76123,0.76124,0.76118,0.76118,22400000.0
2008-07-23 10:34:00,0.7612,0.76132,0.76107,0.76132,28800000.0
2008-07-23 10:35:00,0.76148,0.76155,0.76134,0.76144,12800000.0
2008-07-23 10:36:00,0.76095,0.76122,0.76095,0.76122,30400000.0
2008-07-23 10:37:00,0.76143,0.76146,0.76133,0.76133,16000000.0
2008-07-23 10:38:00,0.76138,0.7614,0.76136,0.76139,11200000.0
2008-07-23 10:39:00,0.76138,0.76138,0.76125,0.76125,24000000.0
2008-07-23 10:40:00,0.7612,0.76123,0.76108,0.7611,35200000.0
2008-07-23 10:41:00,0.76102,0.76119,0.761,0.76119,35600000.0
2008-07-23 10:42:00,0.76101,0.76115,0.76101,0.76101,12800000.0
2008-07-23 10:43:00,0.76097,0.76109,0.76097,0.76108,48000000.0
2008-07-23 10:44:00,0.76106,0.76108,0.76098,0.76099,38400000.0
2008-07-23 10:45:00,0.761,0.76101,0.76092,0.76093,40000000.0
2008-07-23 10:46:00,0.76092,0.76097,0.76079,0.76086,24000000.0
2008-07-23 10:47:00,0.76072,0.76084,0.76052,0.76084,49600000.0
2008-07-23 10:48:00,0.76074,0.76084,0.76071,0.76073,56000000.0
2008-07-23 10:49:00,0.76085,0.76087,0.76078,0.7608,9600000.0
2008-07-23 10:50:00,0.76088,0.76088,0.76083,0.76088,12800000.0
2008-07-23 10:51:00,0.76078,0.76081,0.76066,0.76081,54400000.0
2008-07-23 10:52:00,0.76084,0.76109,0.76084,0.76109,36800000.0
2008-07-23 10:53:00,0.76109,0.76112,0.761,0.76104,67200000.0
2008-07-23 10:54:00,0.76103,0.76103,0.76095,0.76095,47400000.0
2008-07-23 10:55:00,0.76096,0.76103,0.76094,0.76103,46400000.0
2008-07-23 10:56:00,0.76094,0.76102,0.76083,0.76085,62400000.0
2008-07-23 10:57:00,0.76084,0.76092,0.76082,0.76087,42600000.0
2008-07-23 10:58:00,0.76078,0.76088,0.76078,0.76086,75200000.0
2008-07-23 10:59:00,0.76073,0.76073,0.76057,0.76057,76800000.0
2008-07-23 11:00:00,0.7606,0.7606,0.76045,0.76045,82000000.0
2008-07-23 11:01:00,0.7604,0.76041,0.76033,0.76041,55400000.0
2008-07-23 11:02:00,0.76043,0.76043,0.76039,0.7604,40000000.0
2008-07-23 11:03:00,0.76033,0.76041,0.76029,0.76034,14400000.0
2008-07-23 11:04:00,0.76033,0.76042,0.76023,0.76023,59600000.0
2008-07-23 11:05:00,0.76028,0.76062,0.76028,0.76062,14400000.0
2008-07-23 11:06:00,0.76063,0.7608,0.76057,0.7608,20800000.0
2008-07-23 11:07:00,0.76088,0.76112,0.76088,0.76112,38400000.0
2008-07-23 11:08:00,0.76116,0.76116,0.76102,0.76102,29800000.0
2008-07-23 11:09:00,0.76101,0.76112,0.76096,0.7611,94400000.0
2008-07-23 11:10:00,0.76098,0.76103,0.76097,0.76099,43200000.0
2008-07-23 11:11:00,0.76098,0.76098,0.76089,0.76091,57600000.0
2008-07-23 11:12:00,0.76085,0.76088,0.76059,0.76088,78400000.0
2008-07-23 11:13:00,0.76074,0.76074,0.76056,0.76056,77600000.0
2008-07-23 11:14:00,0.76046,0.76051,0.76039,0.7604,49000000.0
2008-07-23 11:15:00,0.76027,0.76036,0.76023,0.76033,49000000.0
2008-07-23 11:16:00,0.76013,0.76031,0.76011,0.76027,44800000.0
2008-07-23 11:17:00,0.76036,0.76044,0.76033,0.76035,74600000.0
2008-07-23 11:18:00,0.76033,0.76041,0.7603,0.76036,45800000.0
2008-07-23 11:19:00,0.76032,0.76038,0.76032,0.76035,12800000.0
2008-07-23 11:20:00,0.76035,0.76035,0.76022,0.76023,67200000.0
2008-07-23 11:21:00,0.76018,0.76018,0.76008,0.76014,11200000.0
2008-07-23 11:22:00,0.75992,0.75992,0.75971,0.75971,72000000.0
2008-07-23 11:23:00,0.76004,0.76011,0.76001,0.7601,72800000.0
2008-07-23 11:24:00,0.76011,0.76026,0.76011,0.76023,80400000.0
2008-07-23 11:25:00,0.76023,0.76023,0.76004,0.76005,56000000.0
2008-07-23 11:26:00,0.75988,0.75997,0.75988,0.75995,48000000.0
2008-07-23 11:27:00,0.76002,0.76007,0.75998,0.76,40000000.0
2008-07-23 11:28:00,0.76006,0.76007,0.75996,0.76004,54400000.0
2008-07-23 11:29:00,0.7601,0.7601,0.75995,0.75998,49600000.0
2008-07-23 11:30:00,0.75998,0.75998,0.7599,0.75991,40000000.0
2008-07-23 11:31:00,0.7599,0.75996,0.75989,0.75991,25600000.0
2008-07-23 11:32:00,0.75994,0.75999,0.75991,0.75992,14400000.0
2008-07-23 11:33:00,0.75991,0.75996,0.75991,0.75991,19200000.0
2008-07-23 11:34:00,0.7599,0.75996,0.7599,0.75991,30400000.0
2008-07-23 11:35:00,0.75986,0.76007,0.75975,0.76007,58600000.0
2008-07-23 11:36:00,0.75996,0.76002,0.75992,0.75993,46400000.0
2008-07-23 11:37:00,0.75985,0.75993,0.75959,0.75993,48000000.0
2008-07-23 11:38:00,0.75978,0.75978,0.75959,0.75959,27200000.0
2008-07-23 11:39:00,0.7596,0.75966,0.7595,0.75953,12800000.0
2008-07-23 11:40:00,0.75986,0.76015,0.75986,0.76007,17600000.0
2008-07-23 11:41:00,0.76011,0.76017,0.7601,0.76017,44800000.0
2008-07-23 11:42:00,0.76028,0.76037,0.7598,0.7598,27200000.0
2008-07-23 11:43:00,0.75979,0.75979,0.7597,0.75979,35200000.0
2008-07-23 11:44:00,0.75967,0.75978,0.75967,0.75973,43200000.0
2008-07-23 11:45:00,0.75969,0.75969,0.75959,0.7596,49600000.0
2008-07-23 11:46:00,0.7596,0.7596,0.75944,0.75946,46800000.0
2008-07-23 11:47:00,0.75938,0.75943,0.75937,0.75937,22400000.0
2008-07-23 11:48:00,0.75933,0.75935,0.75927,0.75929,11200000.0
2008-07-23 11:49:00,0.75924,0.75929,0.75917,0.75917,12800000.0
2008-07-23 11:50:00,0.75925,0.75925,0.75906,0.75906,46400000.0
2008-07-23 11:51:00,0.7591,0.75916,0.75895,0.75895,43200000.0
2008-07-23 11:52:00,0.75879,0.75881,0.75873,0.75877,38400000.0
2008-07-23 11:53:00,0.75877,0.75877,0.75865,0.75876,49600000.0
2008-07-23 11:54:00,0.75864,0.75871,0.75852,0.75852,11200000.0
2008-07-23 11:55:00,0.7587,0.75872,0.75854,0.75855,52800000.0
2008-07-23 11:56:00,0.75873,0.7588,0.75868,0.75877,62400000.0
2008-07-23 11:57:00,0.75873,0.75878,0.7587,0.75878,43200000.0
2008-07-23 11:58:00,0.75867,0.75867,0.75839,0.75839,11200000.0
2008-07-23 11:59:00,0.75842,0.75864,0.75841,0.75864,44800000.0
2008-07-23 12:00:00,0.75841,0.75872,0.75841,0.75872,30400000.0
2008-07-23 12:01:00,0.75875,0.75875,0.75837,0.75856,25600000.0
2008-07-23 12:02:00,0.75853,0.75869,0.75853,0.75864,20800000.0
2008-07-23 12:03:00,0.75866,0.75901,0.75866,0.75901,41600000.0
2008-07-23 12:04:00,0.75891,0.75891,0.75876,0.75879,15400000.0
2008-07-23 12:05:00,0.75888,0.75888,0.75857,0.75857,17600000.0
2008-07-23 12:06:00,0.75829,0.75829,0.75804,0.75808,12800000.0
2008-07-23 12:07:00,0.75807,0.75826,0.75807,0.75826,21800000.0
2008-07-23 12:08:00,0.75846,0.75871,0.75846,0.75869,51200000.0
2008-07-23 12:09:00,0.75854,0.75854,0.75843,0.75851,25600000.0
2008-07-23 12:10:00,0.75854,0.75859,0.75846,0.75846,35200000.0
2008-07-23 12:11:00,0.75834,0.75845,0.75834,0.75836,32000000.0
2008-07-23 12:12:00,0.75839,0.75842,0.75838,0.75839,28800000.0
2008-07-23 12:13:00,0.75845,0.75845,0.7584,0.7584,16000000.0
2008-07-23 12:14:00,0.75858,0.75884,0.75858,0.75884,25600000.0
2008-07-23 12:15:00,0.75869,0.75875,0.75869,0.75875,22400000.0
2008-07-23 12:16:00,0.75876,0.75876,0.75868,0.75868,49600000.0
2008-07-23 12:17:00,0.75864,0.75864,0.75845,0.75845,43200000.0
2008-07-23 12:18:00,0.75838,0.75844,0.75836,0.75837,33600000.0
2008-07-23 12:19:00,0.75848,0.75862,0.75848,0.75853,35200000.0
2008-07-23 12:20:00,0.75834,0.75839,0.75812,0.75839,44800000.0
2008-07-23 12:21:00,0.75858,0.7588,0.75856,0.7588,62800000.0
2008-07-23 12:22:00,0.75844,0.75862,0.75844,0.75862,38400000.0
2008-07-23 12:23:00,0.75887,0.75891,0.75886,0.7589,17600000.0
2008-07-23 12:24:00,0.75881,0.75884,0.7587,0.75875,37200000.0
2008-07-23 12:25:00,0.75878,0.75889,0.75878,0.75879,35200000.0
2008-07-23 12:26:00,0.75881,0.75883,0.75872,0.75879,48000000.0
2008-07-23 12:27:00,0.75884,0.75896,0.75884,0.75887,32000000.0
2008-07-23 12:28:00,0.75889,0.75897,0.75889,0.75894,66600000.0
2008-07-23 12:29:00,0.75816,0.75931,0.7579,0.75791,70400000.0
2008-07-23 12:30:00,0.75842,0.75865,0.75751,0.75844,64400000.0
2008-07-23 12:31:00,0.75875,0.75883,0.75872,0.75872,11200000.0
2008-07-23 12:32:00,0.75877,0.75877,0.75874,0.75877,7400000.0
2008-07-23 12:33:00,0.75869,0.75869,0.75852,0.75852,57600000.0
2008-07-23 12:34:00,0.75847,0.75853,0.75846,0.75846,36800000.0
2008-07-23 12:35:00,0.75858,0.75887,0.75858,0.75887,16000000.0
2008-07-23 12:36:00,0.75889,0.75889,0.7588,0.75883,64000000.0
2008-07-23 12:37:00,0.75883,0.75897,0.75883,0.75897,24400000.0
2008-07-23 12:38:00,0.75847,0.75868,0.75846,0.75848,28200000.0
2008-07-23 12:39:00,0.75894,0.75899,0.75894,0.75899,19200000.0
2008-07-23 12:40:00,0.75904,0.7592,0.75904,0.7592,12800000.0
2008-07-23 12:41:00,0.75913,0.7592,0.75913,0.7592,14400000.0
2008-07-23 12:42:00,0.75914,0.75926,0.75914,0.75926,24000000.0
2008-07-23 12:43:00,0.75916,0.75916,0.75886,0.75886,19200000.0
2008-07-23 12:44:00,0.75879,0.75879,0.75874,0.75874,17600000.0
2008-07-23 12:45:00,0.75894,0.7591,0.75892,0.75892,28800000.0
2008-07-23 12:46:00,0.75903,0.75903,0.75895,0.75901,59200000.0
2008-07-23 12:47:00,0.75894,0.75905,0.75881,0.75881,40000000.0
2008-07-23 12:48:00,0.75879,0.75885,0.75873,0.75884,34000000.0
2008-07-23 12:49:00,0.75881,0.75883,0.75867,0.75867,36800000.0
2008-07-23 12:50:00,0.75857,0.7586,0.75845,0.7586,11200000.0
2008-07-23 12:51:00,0.75845,0.75853,0.75845,0.75853,33600000.0
2008-07-23 12:52:00,0.75882,0.7589,0.7588,0.7589,38400000.0
2008-07-23 12:53:00,0.75891,0.75891,0.75878,0.75878,24000000.0
2008-07-23 12:54:00,0.75875,0.75875,0.75857,0.75858,12800000.0
2008-07-23 12:55:00,0.75848,0.75866,0.75845,0.75866,44800000.0
2008-07-23 12:56:00,0.75869,0.75881,0.75869,0.75879,11200000.0
2008-07-23 12:57:00,0.75865,0.75865,0.75829,0.75829,28800000.0
2008-07-23 12:58:00,0.75825,0.75853,0.75825,0.75838,11200000.0
2008-07-23 12:59:00,0.75838,0.75838,0.75803,0.75803,12800000.0
2008-07-23 13:00:00,0.75712,0.75786,0.75712,0.75786,12800000.0
2008-07-23 13:01:00,0.75794,0.75794,0.75778,0.75778,24000000.0
2008-07-23 13:02:00,0.758,0.7583,0.758,0.7583,14400000.0
2008-07-23 13:03:00,0.75835,0.75835,0.75817,0.75817,19600000.0
2008-07-23 13:04:00,0.75827,0.75846,0.75827,0.75838,17600000.0
2008-07-23 13:05:00,0.75836,0.75842,0.75836,0.75842,24000000.0
2008-07-23 13:06:00,0.75854,0.75866,0.75848,0.75848,22400000.0
2008-07-23 13:07:00,0.75832,0.75849,0.75814,0.75849,16000000.0
2008-07-23 13:08:00,0.75844,0.75847,0.75841,0.75841,30400000.0
2008-07-23 13:09:00,0.75842,0.75847,0.75839,0.75843,32000000.0
2008-07-23 13:10:00,0.75836,0.75842,0.75832,0.75842,43200000.0
2008-07-23 13:11:00,0.75837,0.75861,0.75837,0.75861,18000000.0
2008-07-23 13:12:00,0.75869,0.75869,0.75858,0.7586,16000000.0
2008-07-23 13:13:00,0.75852,0.75859,0.75845,0.75849,17600000.0
2008-07-23 13:14:00,0.75838,0.75839,0.75831,0.75839,11200000.0
2008-07-23 13:15:00,0.75841,0.75853,0.75841,0.7585,28800000.0
2008-07-23 13:16:00,0.75853,0.75861,0.75849,0.75857,24000000.0
2008-07-23 13:17:00,0.75866,0.75871,0.75865,0.75866,19200000.0
2008-07-23 13:18:00,0.75851,0.75851,0.75842,0.75842,76800000.0
2008-07-23 13:19:00,0.75849,0.75869,0.75849,0.75869,31400000.0
2008-07-23 13:20:00,0.75874,0.75889,0.75874,0.75887,38400000.0
2008-07-23 13:21:00,0.75881,0.75883,0.75876,0.75882,51200000.0
2008-07-23 13:22:00,0.75867,0.75867,0.75851,0.75851,12800000.0
2008-07-23 13:23:00,0.75854,0.75858,0.75851,0.75858,11200000.0
2008-07-23 13:24:00,0.75857,0.75857,0.75853,0.75853,30400000.0
2008-07-23 13:25:00,0.75853,0.75865,0.75849,0.75865,43200000.0
2008-07-23 13:26:00,0.75879,0.75885,0.75875,0.75875,11200000.0
2008-07-23 13:27:00,0.75882,0.75889,0.75881,0.75881,44800000.0
2008-07-23 13:28:00,0.75877,0.75887,0.75877,0.75878,30400000.0
2008-07-23 13:29:00,0.75835,0.75849,0.75835,0.75835,11200000.0
2008-07-23 13:30:00,0.75868,0.75878,0.75868,0.75869,17600000.0
2008-07-23 13:31:00,0.75876,0.75889,0.75876,0.75876,50000000.0
2008-07-23 13:32:00,0.75863,0.75869,0.75856,0.75862,36800000.0
2008-07-23 13:33:00,0.75862,0.75862,0.75844,0.75844,44800000.0
2008-07-23 13:34:00,0.75838,0.75848,0.75829,0.75836,57600000.0
2008-07-23 13:35:00,0.75838,0.75841,0.75834,0.7584,11200000.0
2008-07-23 13:36:00,0.75835,0.75842,0.75831,0.75842,43200000.0
2008-07-23 13:37:00,0.75837,0.75842,0.75828,0.75842,17600000.0
2008-07-23 13:38:00,0.75838,0.75839,0.75828,0.75832,43600000.0
2008-07-23 13:39:00,0.75832,0.75844,0.75832,0.75835,11200000.0
2008-07-23 13:40:00,0.75836,0.75836,0.75828,0.75829,17600000.0
2008-07-23 13:41:00,0.75827,0.75827,0.75806,0.75806,16000000.0
2008-07-23 13:42:00,0.75802,0.75806,0.75779,0.75779,12800000.0
2008-07-23 13:43:00,0.75774,0.75774,0.75754,0.75754,32000000.0
2008-07-23 13:44:00,0.75752,0.75756,0.75741,0.75741,8000000.0
2008-07-23 13:45:00,0.75746,0.75762,0.75746,0.75759,14400000.0
2008-07-23 13:46:00,0.75764,0.75769,0.75761,0.75763,16000000.0
2008-07-23 13:47:00,0.75749,0.75766,0.75749,0.75749,19200000.0
2008-07-23 13:48:00,0.75724,0.75746,0.75724,0.75745,10600000.0
2008-07-23 13:49:00,0.75762,0.75765,0.75752,0.75754,41000000.0
2008-07-23 13:50:00,0.75744,0.75744,0.7573,0.7573,27200000.0
2008-07-23 13:51:00,0.75728,0.75728,0.75702,0.75706,27200000.0
2008-07-23 13:52:00,0.75715,0.75715,0.7569,0.7569,8000000.0
2008-07-23 13:53:00,0.75699,0.75699,0.75681,0.75687,12800000.0
2008-07-23 13:54:00,0.75696,0.75698,0.75692,0.75696,17600000.0
2008-07-23 13:55:00,0.75684,0.75691,0.75684,0.75687,11200000.0
2008-07-23 13:56:00,0.75684,0.7569,0.75684,0.7569,16400000.0
2008-07-23 13:57:00,0.75699,0.75712,0.75699,0.75708,11200000.0
2008-07-23 13:58:00,0.75713,0.75713,0.7569,0.7569,46400000.0
2008-07-23 13:59:00,0.75691,0.75693,0.75675,0.75675,54800000.0
2008-07-23 14:00:00,0.75685,0.75685,0.75653,0.75653,12800000.0
2008-07-23 14:01:00,0.75646,0.75665,0.75643,0.75665,17600000.0
2008-07-23 14:02:00,0.75669,0.75669,0.75646,0.75646,13800000.0
2008-07-23 14:03:00,0.75634,0.75639,0.75632,0.75638,13800000.0
2008-07-23 14:04:00,0.75655,0.75661,0.75651,0.75658,11200000.0
2008-07-23 14:05:00,0.75686,0.75694,0.75686,0.75686,25600000.0
2008-07-23 14:06:00,0.75682,0.75682,0.75655,0.75655,32400000.0
2008-07-23 14:07:00,0.75665,0.75676,0.75657,0.75671,11200000.0
2008-07-23 14:08:00,0.75674,0.7568,0.75674,0.7568,25600000.0
2008-07-23 14:09:00,0.75687,0.75703,0.75687,0.75697,19200000.0
2008-07-23 14:10:00,0.75691,0.75691,0.75666,0.75668,33600000.0
2008-07-23 14:11:00,0.75666,0.75666,0.75655,0.75655,35200000.0
2008-07-23 14:12:00,0.75656,0.75661,0.75653,0.75658,40000000.0
2008-07-23 14:13:00,0.75663,0.75664,0.75645,0.75645,12800000.0
2008-07-23 14:14:00,0.75641,0.75644,0.75626,0.75626,16000000.0
2008-07-23 14:15:00,0.75627,0.75636,0.75625,0.75636,17600000.0
2008-07-23 14:16:00,0.75645,0.75645,0.75626,0.75642,36800000.0
2008-07-23 14:17:00,0.75652,0.7566,0.75649,0.75649,14400000.0
2008-07-23 14:18:00,0.75634,0.75634,0.75619,0.7563,11200000.0
2008-07-23 14:19:00,0.75628,0.75628,0.75618,0.75622,11200000.0
2008-07-23 14:20:00,0.7562,0.75626,0.75615,0.75626,12800000.0
2008-07-23 14:21:00,0.75646,0.75662,0.75646,0.75657,12800000.0
2008-07-23 14:22:00,0.75656,0.75669,0.75651,0.75667,16000000.0
2008-07-23 14:23:00,0.75673,0.75712,0.75671,0.75671,16000000.0
2008-07-23 14:24:00,0.75665,0.75665,0.75653,0.75653,12800000.0
2008-07-23 14:25:00,0.75645,0.75648,0.7562,0.7564,16000000.0
2008-07-23 14:26:00,0.75639,0.75647,0.75637,0.75647,16000000.0
2008-07-23 14:27:00,0.75653,0.75653,0.7564,0.7564,14400000.0
2008-07-23 14:28:00,0.75621,0.75629,0.75615,0.75625,14400000.0
2008-07-23 14:29:00,0.75639,0.75639,0.75626,0.75633,11200000.0
2008-07-23 14:30:00,0.75651,0.75662,0.75646,0.75659,11200000.0
2008-07-23 14:31:00,0.75676,0.75689,0.75674,0.75674,12800000.0
2008-07-23 14:32:00,0.7567,0.7567,0.75646,0.75646,12800000.0
2008-07-23 14:33:00,0.75649,0.75657,0.75647,0.7565,11200000.0
2008-07-23 14:34:00,0.75658,0.7566,0.75651,0.75654,16000000.0
2008-07-23 14:35:00,0.75663,0.75678,0.75663,0.75678,12800000.0
2008-07-23 14:36:00,0.75669,0.75684,0.75669,0.75682,11200000.0
2008-07-23 14:37:00,0.7567,0.75686,0.7567,0.75672,12800000.0
2008-07-23 14:38:00,0.75685,0.7569,0.75677,0.7569,12800000.0
2008-07-23 14:39:00,0.75677,0.75689,0.75673,0.75673,12800000.0
2008-07-23 14:40:00,0.75654,0.75663,0.75651,0.75663,14400000.0
2008-07-23 14:41:00,0.75631,0.75663,0.75631,0.75661,17600000.0
2008-07-23 14:42:00,0.75658,0.75658,0.75639,0.75639,12800000.0
2008-07-23 14:43:00,0.75623,0.75623,0.75613,0.75622,17600000.0
2008-07-23 14:44:00,0.75624,0.75624,0.75602,0.75611,16000000.0
2008-07-23 14:45:00,0.75606,0.75609,0.75599,0.75605,11200000.0
2008-07-23 14:46:00,0.75614,0.75633,0.75614,0.75629,12800000.0
2008-07-23 14:47:00,0.75628,0.75643,0.75628,0.75643,11200000.0
2008-07-23 14:48:00,0.75627,0.75627,0.75601,0.75601,11200000.0
2008-07-23 14:49:00,0.75614,0.75623,0.75604,0.75616,12800000.0
2008-07-23 14:50:00,0.7562,0.7562,0.75585,0.75585,16000000.0
2008-07-23 14:51:00,0.75597,0.75603,0.75597,0.756,11200000.0
2008-07-23 14:52:00,0.75602,0.7561,0.75593,0.75601,16000000.0
2008-07-23 14:53:00,0.75611,0.75611,0.75588,0.75588,18000000.0
2008-07-23 14:54:00,0.75596,0.75602,0.75591,0.75602,11200000.0
2008-07-23 14:55:00,0.75613,0.75616,0.75583,0.75604,13200000.0
2008-07-23 14:56:00,0.75601,0.7563,0.75601,0.75617,11200000.0
2008-07-23 14:57:00,0.75588,0.75605,0.75586,0.75605,12800000.0
2008-07-23 14:58:00,0.75601,0.75611,0.75601,0.75608,13200000.0
2008-07-23 14:59:00,0.75609,0.75645,0.75609,0.75645,11200000.0
2008-07-23 15:00:00,0.75617,0.75617,0.75601,0.75608,11200000.0
2008-07-23 15:01:00,0.75602,0.75621,0.75602,0.75619,17600000.0
2008-07-23 15:02:00,0.7563,0.75643,0.75618,0.75643,14400000.0
2008-07-23 15:03:00,0.7565,0.7565,0.75635,0.75636,14400000.0
2008-07-23 15:04:00,0.75634,0.75641,0.75633,0.75634,12800000.0
2008-07-23 15:05:00,0.75638,0.75657,0.75613,0.75655,17600000.0
2008-07-23 15:06:00,0.75678,0.75687,0.75672,0.75672,10600000.0
2008-07-23 15:07:00,0.75679,0.7568,0.75665,0.75667,16000000.0
2008-07-23 15:08:00,0.75665,0.75669,0.75662,0.75668,12800000.0
2008-07-23 15:09:00,0.75684,0.7569,0.75681,0.75686,12800000.0
2008-07-23 15:10:00,0.75668,0.75679,0.75668,0.75674,14400000.0
2008-07-23 15:11:00,0.75675,0.7568,0.75675,0.75678,11200000.0
2008-07-23 15:12:00,0.75694,0.75694,0.75673,0.75673,11200000.0
2008-07-23 15:13:00,0.7567,0.75678,0.75661,0.75661,17600000.0
2008-07-23 15:14:00,0.75644,0.75657,0.75643,0.75644,12800000.0
2008-07-23 15:15:00,0.75646,0.7565,0.75642,0.7565,14400000.0
2008-07-23 15:16:00,0.75636,0.75661,0.75636,0.75661,17600000.0
2008-07-23 15:17:00,0.75663,0.75663,0.75652,0.75652,11200000.0
2008-07-23 15:18:00,0.7564,0.7564,0.75621,0.75636,11200000.0
2008-07-23 15:19:00,0.7564,0.75654,0.7564,0.75649,18000000.0
2008-07-23 15:20:00,0.75651,0.75653,0.75629,0.75629,16000000.0
2008-07-23 15:21:00,0.75632,0.75648,0.75624,0.75648,16000000.0
2008-07-23 15:22:00,0.75615,0.7566,0.75615,0.7566,12800000.0
2008-07-23 15:23:00,0.75668,0.75668,0.75649,0.75649,12800000.0
2008-07-23 15:24:00,0.7564,0.75658,0.75632,0.75656,11200000.0
2008-07-23 15:25:00,0.75649,0.75654,0.75638,0.75654,12800000.0
2008-07-23 15:26:00,0.75656,0.75671,0.75656,0.75663,11200000.0
2008-07-23 15:27:00,0.75662,0.7568,0.75662,0.75679,12800000.0
2008-07-23 15:28:00,0.7567,0.75686,0.7567,0.75678,14400000.0
2008-07-23 15:29:00,0.75688,0.75693,0.75677,0.75693,11200000.0
2008-07-23 15:30:00,0.75686,0.7569,0.75675,0.7568,12800000.0
2008-07-23 15:31:00,0.75682,0.75692,0.75679,0.75679,13200000.0
2008-07-23 15:32:00,0.75688,0.75695,0.75686,0.75695,11200000.0
2008-07-23 15:33:00,0.75703,0.75703,0.75585,0.75689,12800000.0
2008-07-23 15:34:00,0.75678,0.7569,0.75674,0.75687,12800000.0
2008-07-23 15:35:00,0.75684,0.75694,0.75677,0.75694,12800000.0
2008-07-23 15:36:00,0.75702,0.75702,0.75698,0.75702,11200000.0
2008-07-23 15:37:00,0.75707,0.75714,0.75682,0.75714,16000000.0
2008-07-23 15:38:00,0.75699,0.75699,0.75689,0.75693,16000000.0
2008-07-23 15:39:00,0.75603,0.75712,0.75603,0.75708,16000000.0
2008-07-23 15:40:00,0.75706,0.75706,0.75695,0.75699,12800000.0
2008-07-23 15:41:00,0.75687,0.75703,0.75687,0.75703,17600000.0
2008-07-23 15:42:00,0.75711,0.75747,0.75683,0.75747,17600000.0
2008-07-23 15:43:00,0.75736,0.75756,0.75736,0.75749,17600000.0
2008-07-23 15:44:00,0.75745,0.75754,0.75743,0.75747,16000000.0
2008-07-23 15:45:00,0.75756,0.75767,0.75756,0.75764,11200000.0
2008-07-23 15:46:00,0.75765,0.75767,0.75753,0.75753,14400000.0
2008-07-23 15:47:00,0.7575,0.75751,0.75737,0.7575,17600000.0
2008-07-23 15:48:00,0.75735,0.7574,0.75719,0.75731,16000000.0
2008-07-23 15:49:00,0.75737,0.75738,0.75729,0.75734,17600000.0
2008-07-23 15:50:00,0.75719,0.75719,0.75678,0.75678,11200000.0
2008-07-23 15:51:00,0.75684,0.75705,0.75684,0.75703,12800000.0
2008-07-23 15:52:00,0.75702,0.75702,0.75689,0.75696,13200000.0
2008-07-23 15:53:00,0.75705,0.75708,0.75699,0.75701,17600000.0
2008-07-23 15:54:00,0.75701,0.75701,0.75692,0.75699,11200000.0
2008-07-23 15:55:00,0.75703,0.7571,0.75698,0.7571,17000000.0
2008-07-23 15:56:00,0.75701,0.75701,0.75689,0.75692,16000000.0
2008-07-23 15:57:00,0.75693,0.7571,0.75691,0.757,12800000.0
2008-07-23 15:58:00,0.75691,0.75708,0.75691,0.75707,11200000.0
2008-07-23 15:59:00,0.75706,0.75717,0.75611,0.75711,17600000.0
2008-07-23 16:00:00,0.75733,0.75734,0.75722,0.75722,11200000.0
2008-07-23 16:01:00,0.75728,0.75738,0.75728,0.75738,12800000.0
2008-07-23 16:02:00,0.75738,0.7574,0.75732,0.75735,10600000.0
2008-07-23 16:03:00,0.75722,0.7573,0.75706,0.75706,12800000.0
2008-07-23 16:04:00,0.75695,0.7571,0.75695,0.75707,11200000.0
2008-07-23 16:05:00,0.75705,0.75705,0.75689,0.75692,17600000.0
2008-07-23 16:06:00,0.757,0.757,0.75596,0.75688,16000000.0
2008-07-23 16:07:00,0.75682,0.75693,0.75672,0.75685,12800000.0
2008-07-23 16:08:00,0.75695,0.75707,0.75665,0.75702,11200000.0
2008-07-23 16:09:00,0.75727,0.75727,0.75711,0.75711,12800000.0
2008-07-23 16:10:00,0.75726,0.7574,0.75726,0.75729,12800000.0
2008-07-23 16:11:00,0.75714,0.75714,0.75661,0.75686,12800000.0
2008-07-23 16:12:00,0.75693,0.75696,0.75673,0.75677,12800000.0
2008-07-23 16:13:00,0.75637,0.75662,0.75637,0.75643,13200000.0
2008-07-23 16:14:00,0.75633,0.75663,0.75633,0.75663,15400000.0
2008-07-23 16:15:00,0.75682,0.75711,0.75682,0.75711,13200000.0
2008-07-23 16:16:00,0.75729,0.75737,0.75702,0.75735,16000000.0
2008-07-23 16:17:00,0.75731,0.7574,0.75728,0.75738,12800000.0
2008-07-23 16:18:00,0.75723,0.75729,0.75718,0.75729,17600000.0
2008-07-23 16:19:00,0.75734,0.75734,0.75714,0.75714,11200000.0
2008-07-23 16:20:00,0.7571,0.7573,0.7571,0.7573,12800000.0
2008-07-23 16:21:00,0.75743,0.75757,0.75743,0.75756,16000000.0
2008-07-23 16:22:00,0.75761,0.7577,0.75759,0.7577,11200000.0
2008-07-23 16:23:00,0.75782,0.75793,0.75778,0.75793,12800000.0
2008-07-23 16:24:00,0.75802,0.75806,0.75792,0.758,14400000.0
2008-07-23 16:25:00,0.75799,0.75807,0.75768,0.75768,18000000.0
2008-07-23 16:26:00,0.75764,0.75765,0.75753,0.75754,14400000.0
2008-07-23 16:27:00,0.75749,0.75751,0.75742,0.75751,16000000.0
2008-07-23 16:28:00,0.75755,0.75755,0.75742,0.75752,12800000.0
2008-07-23 16:29:00,0.75744,0.75744,0.75711,0.75721,14400000.0
2008-07-23 16:30:00,0.75733,0.75807,0.75733,0.75807,12800000.0
2008-07-23 16:31:00,0.75854,0.75865,0.75836,0.75836,14400000.0
2008-07-23 16:32:00,0.75869,0.75869,0.75853,0.75853,11600000.0
2008-07-23 16:33:00,0.75849,0.75864,0.7584,0.75864,12800000.0
2008-07-23 16:34:00,0.75854,0.75861,0.75838,0.75843,12800000.0
2008-07-23 16:35:00,0.75839,0.75857,0.75814,0.75828,12800000.0
2008-07-23 16:36:00,0.75827,0.75833,0.75818,0.75818,12800000.0
2008-07-23 16:37:00,0.75814,0.75814,0.75798,0.75798,14400000.0
2008-07-23 16:38:00,0.75783,0.75807,0.75783,0.75799,12800000.0
2008-07-23 16:39:00,0.758,0.758,0.75776,0.75776,9600000.0
2008-07-23 16:40:00,0.7578,0.7578,0.75767,0.75769,12800000.0
2008-07-23 16:41:00,0.7577,0.75809,0.7577,0.75809,11200000.0
2008-07-23 16:42:00,0.7581,0.75812,0.75803,0.75808,12800000.0
2008-07-23 16:43:00,0.75825,0.75825,0.75791,0.75798,18000000.0
2008-07-23 16:44:00,0.75777,0.7579,0.75763,0.7579,11200000.0
2008-07-23 16:45:00,0.75794,0.758,0.7578,0.758,14400000.0
2008-07-23 16:46:00,0.75812,0.75818,0.75808,0.75813,11200000.0
2008-07-23 16:47:00,0.7582,0.75825,0.75815,0.75824,17600000.0
2008-07-23 16:48:00,0.75826,0.75834,0.75819,0.75833,17000000.0
2008-07-23 16:49:00,0.75826,0.75833,0.75812,0.75812,11200000.0
2008-07-23 16:50:00,0.75794,0.75794,0.75779,0.75788,12800000.0
2008-07-23 16:51:00,0.75799,0.75799,0.75786,0.75786,11200000.0
2008-07-23 16:52:00,0.7579,0.7579,0.75783,0.7579,12800000.0
2008-07-23 16:53:00,0.75752,0.75752,0.75716,0.75731,14400000.0
2008-07-23 16:54:00,0.7573,0.75758,0.75725,0.75758,12800000.0
2008-07-23 16:55:00,0.7576,0.75764,0.75758,0.75758,12800000.0
2008-07-23 16:56:00,0.75761,0.75761,0.75736,0.75745,11200000.0
2008-07-23 16:57:00,0.75755,0.75769,0.7575,0.75751,12800000.0
2008-07-23 16:58:00,0.75748,0.75758,0.75744,0.75758,16000000.0
2008-07-23 16:59:00,0.75735,0.75736,0.75686,0.75686,12800000.0
2008-07-23 17:00:00,0.75689,0.75707,0.75689,0.75701,16000000.0
2008-07-23 17:01:00,0.75704,0.75715,0.75704,0.75712,14400000.0
2008-07-23 17:02:00,0.75718,0.75765,0.75718,0.75765,17600000.0
2008-07-23 17:03:00,0.75773,0.75773,0.75752,0.7576,11200000.0
2008-07-23 17:04:00,0.75763,0.75774,0.75763,0.75771,11200000.0
2008-07-23 17:05:00,0.75793,0.75793,0.75764,0.75764,14400000.0
2008-07-23 17:06:00,0.75756,0.75764,0.75756,0.75758,16000000.0
2008-07-23 17:07:00,0.75761,0.75767,0.75759,0.75767,9600000.0
2008-07-23 17:08:00,0.75777,0.75784,0.75762,0.75762,11200000.0
2008-07-23 17:09:00,0.75775,0.75787,0.75775,0.75787,9600000.0
2008-07-23 17:10:00,0.75773,0.75778,0.75766,0.75766,12800000.0
2008-07-23 17:11:00,0.75782,0.75786,0.7575,0.75786,17600000.0
2008-07-23 17:12:00,0.75789,0.75797,0.75789,0.75791,13800000.0
2008-07-23 17:13:00,0.75779,0.75783,0.75756,0.75756,11200000.0
2008-07-23 17:14:00,0.75748,0.75755,0.75738,0.75755,12800000.0
2008-07-23 17:15:00,0.7577,0.75785,0.7577,0.75783,11200000.0
2008-07-23 17:16:00,0.75797,0.75819,0.75797,0.75801,14400000.0
2008-07-23 17:17:00,0.75797,0.75801,0.75789,0.75789,12800000.0
2008-07-23 17:18:00,0.75782,0.75791,0.75782,0.7579,17600000.0
2008-07-23 17:19:00,0.75798,0.75813,0.75796,0.75796,17600000.0
2008-07-23 17:20:00,0.75812,0.75821,0.75806,0.75821,12800000.0
2008-07-23 17:21:00,0.7583,0.7583,0.75806,0.75806,11200000.0
2008-07-23 17:22:00,0.75797,0.75807,0.75795,0.75804,11200000.0
2008-07-23 17:23:00,0.75817,0.75817,0.75788,0.75803,16000000.0
2008-07-23 17:24:00,0.75785,0.75795,0.75785,0.75787,11200000.0
2008-07-23 17:25:00,0.75783,0.75789,0.7578,0.75784,12800000.0
2008-07-23 17:26:00,0.75778,0.75781,0.75738,0.75781,17600000.0
2008-07-23 17:27:00,0.7578,0.7578,0.75747,0.75769,12800000.0
2008-07-23 17:28:00,0.75758,0.75777,0.75758,0.75772,12800000.0
2008-07-23 17:29:00,0.75766,0.75771,0.75766,0.75767,11200000.0
2008-07-23 17:30:00,0.75775,0.75806,0.75775,0.75806,11200000.0
2008-07-23 17:31:00,0.75819,0.75825,0.75815,0.75817,17600000.0
2008-07-23 17:32:00,0.75824,0.75829,0.75819,0.75829,12800000.0
2008-07-23 17:33:00,0.75825,0.75836,0.75825,0.75831,12800000.0
2008-07-23 17:34:00,0.75844,0.75849,0.75842,0.75849,11200000.0
2008-07-23 17:35:00,0.75845,0.75852,0.75845,0.75852,11600000.0
2008-07-23 17:36:00,0.75847,0.75853,0.75816,0.75816,12800000.0
2008-07-23 17:37:00,0.75806,0.75817,0.75802,0.75809,12800000.0
2008-07-23 17:38:00,0.75789,0.75789,0.75761,0.7577,12800000.0
2008-07-23 17:39:00,0.75789,0.75789,0.75734,0.75734,18000000.0
2008-07-23 17:40:00,0.75742,0.75749,0.75738,0.75746,11600000.0
2008-07-23 17:41:00,0.7576,0.75771,0.75758,0.7577,11200000.0
2008-07-23 17:42:00,0.75761,0.75766,0.75735,0.75735,17600000.0
2008-07-23 17:43:00,0.75746,0.75773,0.75746,0.75773,17600000.0
2008-07-23 17:44:00,0.75785,0.758,0.75779,0.758,11600000.0
2008-07-23 17:45:00,0.75803,0.75808,0.758,0.758,12800000.0
2008-07-23 17:46:00,0.75803,0.75803,0.75783,0.75791,11200000.0
2008-07-23 17:47:00,0.75778,0.75802,0.75778,0.7579,14400000.0
2008-07-23 17:48:00,0.75787,0.75803,0.75779,0.75802,18000000.0
2008-07-23 17:49:00,0.75796,0.75828,0.75796,0.75828,12800000.0
2008-07-23 17:50:00,0.75836,0.75859,0.75836,0.75842,17600000.0
2008-07-23 17:51:00,0.75835,0.75849,0.75821,0.75821,17600000.0
2008-07-23 17:52:00,0.75821,0.75821,0.75806,0.75819,11200000.0
2008-07-23 17:53:00,0.75805,0.75805,0.7578,0.75802,11200000.0
2008-07-23 17:54:00,0.75778,0.75782,0.75768,0.75768,11200000.0
2008-07-23 17:55:00,0.75753,0.75779,0.75753,0.75759,11200000.0
2008-07-23 17:56:00,0.75753,0.7577,0.75753,0.75766,16000000.0
2008-07-23 17:57:00,0.75766,0.75774,0.75762,0.75773,16000000.0
2008-07-23 17:58:00,0.75771,0.75779,0.75752,0.75752,18000000.0
2008-07-23 17:59:00,0.75763,0.75794,0.75763,0.75794,11200000.0
2008-07-23 18:00:00,0.75799,0.75809,0.75789,0.75801,11200000.0
2008-07-23 18:01:00,0.75787,0.75787,0.75757,0.75765,11200000.0
2008-07-23 18:02:00,0.75807,0.75817,0.75801,0.75807,16000000.0
2008-07-23 18:03:00,0.75792,0.75798,0.75786,0.75786,17600000.0
2008-07-23 18:04:00,0.75783,0.75792,0.75773,0.75792,11200000.0
2008-07-23 18:05:00,0.75794,0.75794,0.75767,0.75767,11200000.0
2008-07-23 18:06:00,0.75763,0.75764,0.75751,0.75752,11200000.0
2008-07-23 18:07:00,0.75729,0.7574,0.75729,0.7574,10600000.0
2008-07-23 18:08:00,0.75744,0.75744,0.75735,0.75736,12800000.0
2008-07-23 18:09:00,0.7573,0.75742,0.75721,0.75733,12800000.0
2008-07-23 18:10:00,0.75746,0.75752,0.75743,0.75752,10600000.0
2008-07-23 18:11:00,0.7571,0.75748,0.7571,0.75742,11200000.0
2008-07-23 18:12:00,0.75757,0.75767,0.75756,0.75763,16000000.0
2008-07-23 18:13:00,0.75771,0.75779,0.75767,0.75775,17600000.0
2008-07-23 18:14:00,0.75788,0.75799,0.75788,0.75799,11200000.0
2008-07-23 18:15:00,0.758,0.7581,0.758,0.75802,17600000.0
2008-07-23 18:16:00,0.75808,0.75822,0.75808,0.75814,12800000.0
2008-07-23 18:17:00,0.75816,0.75821,0.75811,0.75816,14400000.0
2008-07-23 18:18:00,0.75812,0.75813,0.75803,0.75813,16000000.0
2008-07-23 18:19:00,0.75807,0.75807,0.75796,0.758,14400000.0
2008-07-23 18:20:00,0.75806,0.75806,0.75789,0.75789,11200000.0
2008-07-23 18:21:00,0.75802,0.75805,0.75802,0.75802,11200000.0
2008-07-23 18:22:00,0.75796,0.75802,0.75794,0.75794,12800000.0
2008-07-23 18:23:00,0.75793,0.75793,0.75771,0.75776,14400000.0
2008-07-23 18:24:00,0.75786,0.75792,0.75773,0.75775,12800000.0
2008-07-23 18:25:00,0.75774,0.75774,0.75764,0.75765,12800000.0
2008-07-23 18:26:00,0.75761,0.75761,0.75736,0.75749,12800000.0
2008-07-23 18:27:00,0.75765,0.75781,0.75765,0.75781,11200000.0
2008-07-23 18:28:00,0.75781,0.75799,0.75781,0.75794,14400000.0
2008-07-23 18:29:00,0.75803,0.75803,0.7579,0.75792,14400000.0
2008-07-23 18:30:00,0.75766,0.75775,0.75761,0.75762,12800000.0
2008-07-23 18:31:00,0.75759,0.75762,0.75746,0.75762,12800000.0
2008-07-23 18:32:00,0.7575,0.7575,0.75729,0.75747,12800000.0
2008-07-23 18:33:00,0.7579,0.75812,0.7579,0.75812,11200000.0
2008-07-23 18:34:00,0.75818,0.75828,0.75818,0.75824,16400000.0
2008-07-23 18:35:00,0.75812,0.75812,0.7579,0.7579,12800000.0
2008-07-23 18:36:00,0.75783,0.75802,0.75783,0.75793,11200000.0
2008-07-23 18:37:00,0.75793,0.75802,0.75792,0.75792,11600000.0
2008-07-23 18:38:00,0.75796,0.75796,0.75785,0.75795,12800000.0
2008-07-23 18:39:00,0.75789,0.75801,0.75787,0.75794,12800000.0
2008-07-23 18:40:00,0.75778,0.75783,0.75769,0.75769,11200000.0
2008-07-23 18:41:00,0.75796,0.75796,0.75784,0.75791,14400000.0
2008-07-23 18:42:00,0.75786,0.75791,0.75767,0.75789,17600000.0
2008-07-23 18:43:00,0.75797,0.75817,0.75796,0.75803,12800000.0
2008-07-23 18:44:00,0.75817,0.75832,0.75817,0.75819,12800000.0
2008-07-23 18:45:00,0.75819,0.75823,0.75809,0.75809,11200000.0
2008-07-23 18:46:00,0.75811,0.75822,0.7581,0.7582,14400000.0
2008-07-23 18:47:00,0.75824,0.75824,0.75809,0.75809,11200000.0
2008-07-23 18:48:00,0.75798,0.75807,0.75793,0.75801,11200000.0
2008-07-23 18:49:00,0.75812,0.75821,0.75806,0.75806,10600000.0
2008-07-23 18:50:00,0.758,0.75817,0.758,0.75817,17600000.0
2008-07-23 18:51:00,0.75819,0.75819,0.758,0.75809,11200000.0
2008-07-23 18:53:00,0.7579,0.75806,0.7579,0.75797,16000000.0
2008-07-23 18:54:00,0.75803,0.75808,0.75799,0.75804,12800000.0
2008-07-23 18:55:00,0.75811,0.7582,0.75811,0.75818,11200000.0
2008-07-23 18:56:00,0.75823,0.75829,0.75818,0.75827,17600000.0
2008-07-23 18:57:00,0.75845,0.75853,0.75839,0.75847,12800000.0
2008-07-23 18:58:00,0.75817,0.75827,0.75809,0.75814,17600000.0
2008-07-23 18:59:00,0.75836,0.7585,0.75836,0.75844,14400000.0
2008-07-23 19:00:00,0.75836,0.75836,0.75819,0.75831,16000000.0
2008-07-23 19:01:00,0.75844,0.7585,0.75842,0.75843,16000000.0
2008-07-23 19:02:00,0.7584,0.7584,0.75819,0.7584,11200000.0
2008-07-23 19:03:00,0.75847,0.75853,0.75841,0.75853,11200000.0
2008-07-23 19:04:00,0.75814,0.75814,0.75789,0.75789,16000000.0
2008-07-23 19:05:00,0.75782,0.758,0.75782,0.75799,11200000.0
2008-07-23 19:06:00,0.75805,0.7581,0.75802,0.75804,12800000.0
2008-07-23 19:07:00,0.7579,0.75793,0.75775,0.75775,11200000.0
2008-07-23 19:08:00,0.75798,0.75814,0.75795,0.75814,12800000.0
2008-07-23 19:09:00,0.75822,0.75836,0.7582,0.75821,11200000.0
2008-07-23 19:10:00,0.75802,0.75803,0.75783,0.75803,17600000.0
2008-07-23 19:11:00,0.75801,0.75806,0.75797,0.75806,12800000.0
2008-07-23 19:12:00,0.75792,0.75792,0.75771,0.75772,11200000.0
2008-07-23 19:13:00,0.75754,0.75791,0.75754,0.75791,17600000.0
2008-07-23 19:14:00,0.75767,0.75779,0.7576,0.75765,11200000.0
2008-07-23 19:15:00,0.7576,0.75779,0.7576,0.75777,14400000.0
2008-07-23 19:16:00,0.75799,0.75808,0.75797,0.75797,18000000.0
2008-07-23 19:17:00,0.75793,0.75795,0.7579,0.7579,13200000.0
2008-07-23 19:18:00,0.75789,0.7579,0.75781,0.75783,10600000.0
2008-07-23 19:19:00,0.75784,0.7579,0.75779,0.7579,12800000.0
2008-07-23 19:20:00,0.75788,0.7579,0.7578,0.7579,12800000.0
2008-07-23 19:21:00,0.75787,0.75796,0.75784,0.75794,12800000.0
2008-07-23 19:22:00,0.75792,0.75793,0.75784,0.7579,12800000.0
2008-07-23 19:23:00,0.75787,0.75788,0.75764,0.7578,17600000.0
2008-07-23 19:24:00,0.75774,0.75774,0.75762,0.75762,14400000.0
2008-07-23 19:25:00,0.75747,0.75768,0.75744,0.75768,11200000.0
2008-07-23 19:26:00,0.75783,0.75805,0.75776,0.75803,12800000.0
2008-07-23 19:27:00,0.75811,0.75814,0.75807,0.7581,11200000.0
2008-07-23 19:28:00,0.75803,0.75813,0.75796,0.75813,13200000.0
2008-07-23 19:29:00,0.75783,0.75794,0.75771,0.75787,14400000.0
2008-07-23 19:30:00,0.7577,0.7577,0.75765,0.75768,11200000.0
2008-07-23 19:32:00,0.75806,0.75808,0.75799,0.75799,12800000.0
2008-07-23 19:33:00,0.75758,0.75781,0.75758,0.75777,11200000.0
2008-07-23 19:34:00,0.75808,0.75808,0.75799,0.75799,12800000.0
2008-07-23 19:35:00,0.75798,0.75798,0.75787,0.75794,17600000.0
2008-07-23 19:36:00,0.75796,0.75806,0.75793,0.75802,17600000.0
2008-07-23 19:37:00,0.75787,0.75787,0.75774,0.75785,11200000.0
2008-07-23 19:38:00,0.75771,0.75783,0.7577,0.75778,11200000.0
2008-07-23 19:39:00,0.75801,0.75801,0.75787,0.75792,16400000.0
2008-07-23 19:40:00,0.75767,0.75788,0.75767,0.75782,11200000.0
2008-07-23 19:41:00,0.75801,0.75801,0.75795,0.758,16000000.0
2008-07-23 19:42:00,0.75799,0.75799,0.75785,0.75788,17600000.0
2008-07-23 19:43:00,0.75783,0.75798,0.75783,0.75796,17600000.0
2008-07-23 19:44:00,0.758,0.758,0.75785,0.75786,16000000.0
2008-07-23 19:45:00,0.75782,0.75789,0.75772,0.75786,12800000.0
2008-07-23 19:46:00,0.75792,0.75794,0.75789,0.75789,9600000.0
2008-07-23 19:47:00,0.75757,0.75757,0.75743,0.75751,17600000.0
2008-07-23 19:48:00,0.75748,0.75748,0.75736,0.75747,12800000.0
2008-07-23 19:49:00,0.7574,0.75747,0.75735,0.75747,11200000.0
2008-07-23 19:50:00,0.75753,0.75759,0.75746,0.75754,14400000.0
2008-07-23 19:51:00,0.75748,0.75754,0.75742,0.75754,12800000.0
2008-07-23 19:52:00,0.75745,0.75745,0.75733,0.75744,12800000.0
2008-07-23 19:53:00,0.75733,0.75738,0.75729,0.75736,14800000.0
2008-07-23 19:54:00,0.75737,0.75742,0.75711,0.75722,12800000.0
2008-07-23 19:55:00,0.75756,0.75773,0.75748,0.75772,14400000.0
2008-07-23 19:56:00,0.75817,0.75839,0.75817,0.75839,11200000.0
2008-07-23 19:57:00,0.75793,0.758,0.7579,0.75797,17600000.0
2008-07-23 19:58:00,0.75814,0.75814,0.75797,0.75812,11200000.0
2008-07-23 19:59:00,0.75826,0.75826,0.75814,0.75814,16000000.0
2008-07-23 20:00:00,0.75815,0.75815,0.75796,0.75803,12800000.0
2008-07-23 20:01:00,0.75799,0.75801,0.75791,0.75791,12800000.0
2008-07-23 20:02:00,0.75767,0.75791,0.75767,0.75791,16000000.0
2008-07-23 20:03:00,0.75787,0.75787,0.75753,0.75753,11200000.0
2008-07-23 20:04:00,0.75759,0.75772,0.75754,0.75754,12800000.0
2008-07-23 20:05:00,0.7573,0.75761,0.7573,0.75761,14400000.0
2008-07-23 20:06:00,0.75774,0.75806,0.75772,0.75806,11200000.0
2008-07-23 20:07:00,0.75816,0.75827,0.75816,0.75822,10600000.0
2008-07-23 20:08:00,0.75806,0.75806,0.75795,0.75795,11200000.0
2008-07-23 20:09:00,0.75774,0.75777,0.75766,0.75766,14800000.0
2008-07-23 20:10:00,0.75768,0.75794,0.75768,0.75783,16000000.0
2008-07-23 20:11:00,0.75773,0.75782,0.75773,0.75781,16000000.0
2008-07-23 20:12:00,0.7577,0.75778,0.75763,0.75763,11200000.0
2008-07-23 20:13:00,0.75756,0.75774,0.75756,0.75774,12800000.0
2008-07-23 20:14:00,0.75756,0.75765,0.75752,0.75765,11200000.0
2008-07-23 20:15:00,0.75744,0.75761,0.75744,0.75761,8000000.0
2008-07-23 20:16:00,0.75779,0.75783,0.75773,0.75773,9600000.0
2008-07-23 20:17:00,0.75785,0.75788,0.75781,0.75786,16000000.0
2008-07-23 20:18:00,0.75808,0.75817,0.75808,0.75813,16400000.0
2008-07-23 20:19:00,0.75817,0.75819,0.75805,0.75805,8000000.0
2008-07-23 20:20:00,0.75808,0.7583,0.75808,0.7583,11200000.0
2008-07-23 20:21:00,0.75831,0.75839,0.75831,0.75838,12800000.0
2008-07-23 20:22:00,0.75831,0.75834,0.75828,0.75834,12800000.0
2008-07-23 20:23:00,0.75829,0.75829,0.75809,0.75823,9600000.0
2008-07-23 20:24:00,0.75824,0.75829,0.75821,0.75824,11200000.0
2008-07-23 20:25:00,0.75801,0.75801,0.75785,0.75785,11200000.0
2008-07-23 20:26:00,0.75825,0.75825,0.75806,0.75806,11200000.0
2008-07-23 20:27:00,0.75803,0.75803,0.75788,0.75788,11200000.0
2008-07-23 20:28:00,0.75792,0.75792,0.75776,0.75784,6400000.0
2008-07-23 20:29:00,0.75767,0.7577,0.75762,0.75768,13200000.0
2008-07-23 20:30:00,0.75786,0.75795,0.75786,0.75795,3200000.0
2008-07-23 20:31:00,0.75803,0.75805,0.75798,0.75805,8000000.0
2008-07-23 20:32:00,0.75796,0.75813,0.75796,0.75813,12800000.0
2008-07-23 20:33:00,0.75818,0.75818,0.75798,0.75798,10600000.0
2008-07-23 20:34:00,0.75788,0.75788,0.75775,0.75775,11200000.0
2008-07-23 20:35:00,0.7577,0.75796,0.7577,0.75794,16000000.0
2008-07-23 20:36:00,0.7579,0.75804,0.75785,0.75785,11200000.0
2008-07-23 20:37:00,0.75791,0.75801,0.75789,0.75801,8000000.0
2008-07-23 20:38:00,0.75794,0.75802,0.75793,0.75793,11200000.0
2008-07-23 20:39:00,0.75802,0.75803,0.75797,0.75797,14400000.0
2008-07-23 20:40:00,0.758,0.758,0.75797,0.75797,6400000.0
2008-07-23 20:41:00,0.75805,0.75816,0.75796,0.75816,11200000.0
2008-07-23 20:42:00,0.75822,0.75831,0.75817,0.75831,11200000.0
2008-07-23 20:43:00,0.75813,0.75815,0.75803,0.75807,12800000.0
2008-07-23 20:44:00,0.75806,0.75811,0.75802,0.75811,11200000.0
2008-07-23 20:45:00,0.7581,0.7581,0.75795,0.75806,12800000.0
2008-07-23 20:46:00,0.75808,0.75808,0.75805,0.75808,12800000.0
2008-07-23 20:47:00,0.75803,0.75805,0.75791,0.75791,11200000.0
2008-07-23 20:48:00,0.75792,0.75798,0.75785,0.75794,12800000.0
2008-07-23 20:49:00,0.75791,0.75791,0.75769,0.7577,9600000.0
2008-07-23 20:50:00,0.7576,0.75764,0.75757,0.75764,9600000.0
2008-07-23 20:51:00,0.75762,0.75772,0.75762,0.75769,12800000.0
2008-07-23 20:52:00,0.75775,0.75779,0.75775,0.75779,4800000.0
2008-07-23 20:53:00,0.75779,0.75779,0.75764,0.75767,11200000.0
2008-07-23 20:54:00,0.75758,0.75761,0.75755,0.75755,12800000.0
2008-07-23 20:55:00,0.75755,0.7577,0.75755,0.7577,9600000.0
2008-07-23 20:56:00,0.7574,0.75748,0.7573,0.75748,11200000.0
2008-07-23 20:57:00,0.75785,0.75801,0.75698,0.7579,8000000.0
2008-07-23 20:58:00,0.75781,0.75787,0.7578,0.7578,11200000.0
2008-07-23 20:59:00,0.75777,0.75782,0.75768,0.75782,17600000.0
2008-07-23 21:00:00,0.75794,0.758,0.75787,0.758,12800000.0
2008-07-23 21:01:00,0.75773,0.75779,0.7577,0.75776,17600000.0
2008-07-23 21:02:00,0.75789,0.75805,0.75789,0.75805,17600000.0
2008-07-23 21:03:00,0.758,0.75811,0.758,0.75806,17600000.0
2008-07-23 21:04:00,0.75802,0.75805,0.7579,0.75802,11200000.0
2008-07-23 21:05:00,0.75804,0.75816,0.75804,0.75816,12800000.0
2008-07-23 21:06:00,0.75829,0.75854,0.75829,0.75849,12800000.0
2008-07-23 21:07:00,0.75839,0.75852,0.75839,0.75849,8000000.0
2008-07-23 21:08:00,0.75837,0.75848,0.75837,0.75848,10600000.0
2008-07-23 21:09:00,0.75848,0.75848,0.75835,0.75842,12800000.0
2008-07-23 21:10:00,0.7583,0.7583,0.75815,0.75815,12800000.0
2008-07-23 21:11:00,0.75841,0.75854,0.7584,0.7585,11200000.0
2008-07-23 21:12:00,0.75832,0.75844,0.75831,0.75831,12800000.0
2008-07-23 21:13:00,0.75831,0.75841,0.75831,0.75841,8000000.0
2008-07-23 21:14:00,0.75827,0.75829,0.75795,0.75795,12800000.0
2008-07-23 21:15:00,0.75792,0.75806,0.75788,0.75801,16000000.0
2008-07-23 21:16:00,0.75814,0.75821,0.7581,0.75813,12800000.0
2008-07-23 21:17:00,0.75807,0.75809,0.7579,0.75805,16000000.0
2008-07-23 21:18:00,0.75816,0.75818,0.75811,0.75818,12800000.0
2008-07-23 21:19:00,0.75814,0.75814,0.75801,0.75801,8000000.0
2008-07-23 21:20:00,0.75803,0.75814,0.75801,0.75808,12800000.0
2008-07-23 21:21:00,0.758,0.75804,0.758,0.75801,11200000.0
2008-07-23 21:22:00,0.75803,0.75807,0.75789,0.75801,12800000.0
2008-07-23 21:23:00,0.758,0.75804,0.75788,0.75795,12800000.0
2008-07-23 21:24:00,0.75806,0.75814,0.75805,0.75814,13200000.0
2008-07-23 21:25:00,0.7582,0.75831,0.75719,0.75831,12800000.0
2008-07-23 21:26:00,0.7583,0.75846,0.7583,0.7583,11200000.0
2008-07-23 21:27:00,0.75843,0.75848,0.75837,0.75843,11200000.0
2008-07-23 21:28:00,0.7585,0.75855,0.75842,0.75842,11200000.0
2008-07-23 21:29:00,0.75847,0.75848,0.75835,0.75835,12800000.0
2008-07-23 21:30:00,0.75839,0.75853,0.75831,0.75831,17600000.0
2008-07-23 21:31:00,0.75843,0.75843,0.75814,0.7583,17600000.0
2008-07-23 21:32:00,0.75839,0.75839,0.7583,0.75834,9000000.0
2008-07-23 21:33:00,0.75832,0.75832,0.75829,0.75829,3200000.0
2008-07-23 21:34:00,0.75827,0.75834,0.75822,0.75833,9600000.0
2008-07-23 21:35:00,0.75832,0.75839,0.75832,0.75839,8000000.0
2008-07-23 21:36:00,0.75833,0.75833,0.75823,0.75833,10600000.0
2008-07-23 21:37:00,0.7583,0.75833,0.7583,0.75833,3200000.0
2008-07-23 21:38:00,0.75839,0.75839,0.7583,0.75834,17600000.0
2008-07-23 21:39:00,0.75823,0.75832,0.75819,0.75819,11200000.0
2008-07-23 21:40:00,0.75823,0.75823,0.75714,0.75815,17600000.0
2008-07-23 21:41:00,0.75812,0.75813,0.75795,0.75795,14400000.0
2008-07-23 21:42:00,0.75814,0.75814,0.75788,0.75788,12800000.0
2008-07-23 21:43:00,0.75792,0.75805,0.75792,0.75795,12800000.0
2008-07-23 21:44:00,0.75795,0.75798,0.75785,0.75793,11200000.0
2008-07-23 21:45:00,0.758,0.75808,0.75786,0.75793,9600000.0
2008-07-23 21:46:00,0.75813,0.75819,0.75807,0.75807,12800000.0
2008-07-23 21:47:00,0.75816,0.75835,0.75816,0.75831,16000000.0
2008-07-23 21:48:00,0.7583,0.7583,0.75817,0.75817,12800000.0
2008-07-23 21:49:00,0.75823,0.75835,0.75823,0.75835,6400000.0
2008-07-23 21:50:00,0.75833,0.75833,0.75822,0.75822,11200000.0
2008-07-23 21:51:00,0.75861,0.75905,0.75861,0.75905,12800000.0
2008-07-23 21:52:00,0.75873,0.75878,0.75861,0.75861,14400000.0
2008-07-23 21:53:00,0.75864,0.75876,0.75864,0.75874,11600000.0
2008-07-23 21:54:00,0.75867,0.75867,0.75853,0.7586,11200000.0
2008-07-23 21:55:00,0.75844,0.75844,0.75822,0.75837,11200000.0
2008-07-23 21:56:00,0.75862,0.75869,0.75856,0.75861,12800000.0
2008-07-23 21:57:00,0.7587,0.75875,0.75869,0.75871,12800000.0
2008-07-23 21:58:00,0.75858,0.7586,0.75823,0.75823,11200000.0
2008-07-23 21:59:00,0.75863,0.75863,0.75854,0.75859,11200000.0
2008-07-23 22:00:00,0.75873,0.75883,0.75871,0.75883,9600000.0
2008-07-23 22:01:00,0.75882,0.75882,0.75875,0.75876,8400000.0
2008-07-23 22:02:00,0.75864,0.75864,0.75842,0.75842,11200000.0
2008-07-23 22:03:00,0.75848,0.75848,0.75821,0.75821,11200000.0
2008-07-23 22:04:00,0.75829,0.75847,0.75829,0.75847,12800000.0
2008-07-23 22:05:00,0.75839,0.75839,0.75806,0.75806,11200000.0
2008-07-23 22:06:00,0.75812,0.75824,0.75812,0.75817,11200000.0
2008-07-23 22:07:00,0.75808,0.75822,0.75808,0.75822,8400000.0
2008-07-23 22:08:00,0.75841,0.7585,0.75841,0.75846,16000000.0
2008-07-23 22:09:00,0.75836,0.75841,0.75834,0.75838,12800000.0
2008-07-23 22:10:00,0.75835,0.75849,0.75835,0.75848,8000000.0
2008-07-23 22:11:00,0.75866,0.75887,0.75858,0.75887,12800000.0
2008-07-23 22:12:00,0.75882,0.75882,0.75847,0.75856,11600000.0
2008-07-23 22:13:00,0.75844,0.75849,0.75833,0.75849,12800000.0
2008-07-23 22:14:00,0.75846,0.75849,0.75828,0.75849,13200000.0
2008-07-23 22:15:00,0.75841,0.75852,0.75841,0.75852,11200000.0
2008-07-23 22:16:00,0.75859,0.75868,0.7584,0.75868,11200000.0
2008-07-23 22:17:00,0.75858,0.75867,0.75857,0.75867,8000000.0
2008-07-23 22:18:00,0.75858,0.75866,0.75852,0.75861,12800000.0
2008-07-23 22:19:00,0.7586,0.7586,0.75845,0.75845,9600000.0
2008-07-23 22:20:00,0.7584,0.75844,0.75814,0.75822,17600000.0
2008-07-23 22:21:00,0.75811,0.7585,0.75808,0.7585,12800000.0
2008-07-23 22:22:00,0.7583,0.75838,0.75824,0.75833,17600000.0
2008-07-23 22:23:00,0.75834,0.75836,0.7582,0.75834,11200000.0
2008-07-23 22:24:00,0.75848,0.75848,0.75831,0.75831,12800000.0
2008-07-23 22:25:00,0.75828,0.75842,0.75828,0.75842,8000000.0
2008-07-23 22:26:00,0.75847,0.75863,0.75847,0.75861,9600000.0
2008-07-23 22:27:00,0.75879,0.75879,0.7587,0.75879,12800000.0
2008-07-23 22:28:00,0.75885,0.75885,0.75871,0.75871,14400000.0
2008-07-23 22:29:00,0.75861,0.75861,0.7584,0.7584,9600000.0
2008-07-23 22:30:00,0.75842,0.75842,0.75825,0.75825,17600000.0
2008-07-23 22:31:00,0.75833,0.75849,0.75833,0.75849,9000000.0
2008-07-23 22:32:00,0.75849,0.75849,0.75825,0.75825,16000000.0
2008-07-23 22:33:00,0.75821,0.75831,0.75821,0.75828,16000000.0
2008-07-23 22:34:00,0.75827,0.75834,0.75821,0.75821,11200000.0
2008-07-23 22:35:00,0.7583,0.7583,0.75817,0.7583,9600000.0
2008-07-23 22:36:00,0.75843,0.75843,0.75829,0.75836,9600000.0
2008-07-23 22:37:00,0.75829,0.75834,0.75821,0.75823,9000000.0
2008-07-23 22:38:00,0.75823,0.75824,0.75819,0.75819,6400000.0
2008-07-23 22:39:00,0.75815,0.7582,0.7581,0.75818,13200000.0
2008-07-23 22:40:00,0.75815,0.75815,0.75807,0.75807,9600000.0
2008-07-23 22:41:00,0.75809,0.7581,0.75805,0.75809,11200000.0
2008-07-23 22:42:00,0.75763,0.75806,0.75763,0.75806,12800000.0
2008-07-23 22:43:00,0.75802,0.75819,0.75802,0.75819,11200000.0
2008-07-23 22:44:00,0.75823,0.75827,0.75814,0.75814,11200000.0
2008-07-23 22:45:00,0.75833,0.75851,0.75833,0.7585,17600000.0
2008-07-23 22:46:00,0.75855,0.75855,0.75824,0.75824,11200000.0
2008-07-23 22:47:00,0.75852,0.75862,0.75852,0.75862,16000000.0
2008-07-23 22:48:00,0.75861,0.75861,0.75831,0.75836,12800000.0
2008-07-23 22:49:00,0.75826,0.75833,0.75817,0.7583,11200000.0
2008-07-23 22:50:00,0.75804,0.75804,0.75776,0.75788,16400000.0
2008-07-23 22:51:00,0.75786,0.75787,0.75781,0.75781,11200000.0
2008-07-23 22:52:00,0.75783,0.7581,0.75776,0.7581,11200000.0
2008-07-23 22:53:00,0.75801,0.75813,0.75801,0.75804,11200000.0
2008-07-23 22:54:00,0.75808,0.75826,0.75808,0.75826,4800000.0
2008-07-23 22:55:00,0.75835,0.75841,0.75834,0.75834,17600000.0
2008-07-23 22:56:00,0.75816,0.75816,0.75759,0.75759,12800000.0
2008-07-23 22:57:00,0.75735,0.75754,0.75712,0.75754,16000000.0
2008-07-23 22:58:00,0.75773,0.75784,0.75674,0.75674,12200000.0
2008-07-23 22:59:00,0.75751,0.75751,0.75707,0.75707,11200000.0
2008-07-23 23:00:00,0.75612,0.75612,0.75001,0.75001,12800000.0
2008-07-23 23:01:00,0.75046,0.75069,0.75046,0.75066,8000000.0
2008-07-23 23:02:00,0.75116,0.75136,0.75116,0.75136,3200000.0
2008-07-23 23:03:00,0.75156,0.75156,0.75093,0.75093,12800000.0
2008-07-23 23:04:00,0.75084,0.7509,0.75076,0.75076,14400000.0
2008-07-23 23:05:00,0.75073,0.75113,0.75073,0.75095,11200000.0
2008-07-23 23:06:00,0.75096,0.7511,0.75084,0.7511,17600000.0
2008-07-23 23:07:00,0.75097,0.75127,0.75095,0.75113,14400000.0
2008-07-23 23:08:00,0.75103,0.75128,0.75096,0.75128,11200000.0
2008-07-23 23:09:00,0.75143,0.75153,0.75142,0.75142,12800000.0
2008-07-23 23:10:00,0.75147,0.75204,0.75147,0.75204,12800000.0
2008-07-23 23:11:00,0.75223,0.75232,0.75217,0.75232,11200000.0
2008-07-23 23:12:00,0.75224,0.75234,0.75214,0.75214,14400000.0
2008-07-23 23:13:00,0.75236,0.75236,0.75184,0.75184,14400000.0
2008-07-23 23:14:00,0.752,0.75215,0.75194,0.75194,11200000.0
2008-07-23 23:15:00,0.75191,0.7521,0.75191,0.75209,14400000.0
2008-07-23 23:16:00,0.75195,0.75195,0.75169,0.75177,9600000.0
2008-07-23 23:17:00,0.75186,0.75186,0.75179,0.75181,11200000.0
2008-07-23 23:18:00,0.7513,0.75183,0.7513,0.75167,13200000.0
2008-07-23 23:19:00,0.75176,0.75176,0.75166,0.7517,10600000.0
2008-07-23 23:20:00,0.75193,0.75212,0.75181,0.75212,12800000.0
2008-07-23 23:21:00,0.75215,0.75254,0.75133,0.75133,14400000.0
2008-07-23 23:22:00,0.75219,0.75219,0.75216,0.75219,14400000.0
2008-07-23 23:23:00,0.75226,0.75244,0.75226,0.75238,8000000.0
2008-07-23 23:24:00,0.75229,0.75229,0.75223,0.75227,10000000.0
2008-07-23 23:25:00,0.7523,0.75239,0.7523,0.75239,9600000.0
2008-07-23 23:26:00,0.75239,0.75245,0.75226,0.75226,8000000.0
2008-07-23 23:27:00,0.75235,0.75235,0.75225,0.75226,16000000.0
2008-07-23 23:28:00,0.75233,0.7524,0.7523,0.7523,11200000.0
2008-07-23 23:29:00,0.75207,0.75207,0.75165,0.75165,17600000.0
2008-07-23 23:30:00,0.75186,0.7523,0.75186,0.7523,12800000.0
2008-07-23 23:31:00,0.75222,0.75222,0.75216,0.75216,12800000.0
2008-07-23 23:32:00,0.75216,0.75223,0.75214,0.75223,12800000.0
2008-07-23 23:33:00,0.75236,0.75242,0.75234,0.75234,8000000.0
2008-07-23 23:34:00,0.75232,0.75237,0.75232,0.75236,8000000.0
2008-07-23 23:35:00,0.75223,0.75237,0.75223,0.75235,12800000.0
2008-07-23 23:36:00,0.75236,0.75244,0.75236,0.75244,11600000.0
2008-07-23 23:37:00,0.75247,0.75248,0.75236,0.75245,16000000.0
2008-07-23 23:38:00,0.75235,0.75235,0.75216,0.75229,12800000.0
2008-07-23 23:39:00,0.75229,0.75229,0.7521,0.75219,14800000.0
2008-07-23 23:40:00,0.75217,0.75217,0.75217,0.75217,3200000.0
2008-07-23 23:41:00,0.75223,0.75223,0.75222,0.75223,4800000.0
2008-07-23 23:42:00,0.75221,0.75229,0.7521,0.75229,12800000.0
2008-07-23 23:43:00,0.75218,0.75229,0.75202,0.75227,11200000.0
2008-07-23 23:44:00,0.75226,0.75226,0.75216,0.75216,17600000.0
2008-07-23 23:45:00,0.75205,0.75205,0.75171,0.7519,8000000.0
2008-07-23 23:46:00,0.75203,0.75205,0.75196,0.75199,9600000.0
2008-07-23 23:47:00,0.752,0.75216,0.752,0.75216,11200000.0
2008-07-23 23:48:00,0.75217,0.7522,0.7521,0.7522,11200000.0
2008-07-23 23:49:00,0.75225,0.75229,0.75221,0.75229,8000000.0
2008-07-23 23:50:00,0.75222,0.75222,0.75201,0.75213,11200000.0
2008-07-23 23:51:00,0.75205,0.75223,0.75187,0.75223,9600000.0
2008-07-23 23:52:00,0.75222,0.75222,0.75197,0.75208,8000000.0
2008-07-23 23:53:00,0.75219,0.75239,0.75211,0.75239,11200000.0
2008-07-23 23:54:00,0.75237,0.75239,0.7523,0.75239,12800000.0
2008-07-23 23:55:00,0.7524,0.75245,0.75238,0.75243,12800000.0
2008-07-23 23:56:00,0.75241,0.75245,0.75233,0.75245,17600000.0
2008-07-23 23:57:00,0.75231,0.75236,0.75225,0.75236,17600000.0
2008-07-23 23:58:00,0.75215,0.75225,0.75204,0.75212,11200000.0
2008-07-23 23:59:00,0.75213,0.7523,0.75213,0.7522,16000000.0
2008-07-24 00:00:00,0.75175,0.75198,0.75175,0.75195,16000000.0
2008-07-24 00:01:00,0.752,0.752,0.75188,0.75188,11200000.0
2008-07-24 00:02:00,0.75184,0.75184,0.75171,0.75171,12800000.0
2008-07-24 00:03:00,0.75164,0.75167,0.75154,0.75155,17600000.0
2008-07-24 00:04:00,0.75143,0.75158,0.75143,0.75158,12800000.0
2008-07-24 00:05:00,0.75162,0.75162,0.75137,0.75137,11200000.0
2008-07-24 00:06:00,0.75141,0.75141,0.75127,0.75127,14400000.0
2008-07-24 00:07:00,0.75131,0.75131,0.75124,0.75124,4800000.0
2008-07-24 00:08:00,0.7511,0.75115,0.75103,0.75115,13200000.0
2008-07-24 00:09:00,0.75113,0.75113,0.75097,0.75097,12800000.0
2008-07-24 00:10:00,0.75123,0.7518,0.75123,0.7518,11200000.0
2008-07-24 00:11:00,0.75152,0.75162,0.75152,0.7516,11200000.0
2008-07-24 00:12:00,0.75176,0.75178,0.75157,0.75161,14400000.0
2008-07-24 00:13:00,0.7515,0.75161,0.75145,0.75145,8000000.0
2008-07-24 00:14:00,0.75164,0.75168,0.75062,0.75156,11200000.0
2008-07-24 00:15:00,0.75161,0.75163,0.7515,0.75163,10600000.0
2008-07-24 00:16:00,0.75174,0.75176,0.75165,0.75176,12800000.0
2008-07-24 00:17:00,0.75182,0.75213,0.75182,0.75213,6400000.0
2008-07-24 00:18:00,0.75215,0.75223,0.75215,0.75223,11200000.0
2008-07-24 00:19:00,0.75117,0.75222,0.75117,0.75222,12800000.0
2008-07-24 00:20:00,0.75231,0.75231,0.75219,0.75229,11600000.0
2008-07-24 00:21:00,0.75195,0.75222,0.75195,0.75222,11200000.0
2008-07-24 00:22:00,0.75213,0.75215,0.75207,0.75212,14400000.0
2008-07-24 00:23:00,0.75226,0.75226,0.7522,0.75223,9600000.0
2008-07-24 00:24:00,0.75177,0.75178,0.75175,0.75175,11200000.0
2008-07-24 00:25:00,0.75217,0.75221,0.75216,0.75219,14400000.0
2008-07-24 00:26:00,0.75273,0.75273,0.75264,0.75268,16000000.0
2008-07-24 00:27:00,0.75175,0.75207,0.75173,0.75173,14400000.0
2008-07-24 00:28:00,0.752,0.75214,0.752,0.75214,9600000.0
2008-07-24 00:29:00,0.75195,0.75206,0.75195,0.75195,11200000.0
2008-07-24 00:30:00,0.75179,0.75196,0.75179,0.75189,12800000.0
2008-07-24 00:31:00,0.75189,0.75189,0.75182,0.75183,12800000.0
2008-07-24 00:32:00,0.75187,0.75192,0.75168,0.75168,9600000.0
2008-07-24 00:33:00,0.7518,0.75193,0.75164,0.75193,17600000.0
2008-07-24 00:34:00,0.75194,0.75195,0.75188,0.75195,11200000.0
2008-07-24 00:35:00,0.75193,0.75207,0.75193,0.75207,6400000.0
2008-07-24 00:36:00,0.7521,0.75223,0.7521,0.75222,17600000.0
2008-07-24 00:37:00,0.75217,0.75233,0.75214,0.75217,16000000.0
2008-07-24 00:38:00,0.75213,0.7522,0.75212,0.7522,8000000.0
2008-07-24 00:39:00,0.75212,0.75222,0.7521,0.75222,9600000.0
2008-07-24 00:40:00,0.75215,0.75215,0.75178,0.75213,11200000.0
2008-07-24 00:41:00,0.75225,0.75242,0.75225,0.75238,11200000.0
2008-07-24 00:42:00,0.75216,0.75243,0.75216,0.75228,12800000.0
2008-07-24 00:43:00,0.75247,0.7526,0.75239,0.7526,12800000.0
2008-07-24 00:44:00,0.75264,0.75267,0.75257,0.75257,17600000.0
2008-07-24 00:45:00,0.75249,0.75267,0.75249,0.75259,17600000.0
2008-07-24 00:46:00,0.75256,0.75259,0.75238,0.75247,17600000.0
2008-07-24 00:47:00,0.75268,0.7527,0.75262,0.75267,11200000.0
2008-07-24 00:48:00,0.75226,0.75261,0.75226,0.7526,12800000.0
2008-07-24 00:49:00,0.75221,0.75257,0.75219,0.75257,17600000.0
2008-07-24 00:50:00,0.75273,0.75285,0.75265,0.75284,12800000.0
2008-07-24 00:51:00,0.75265,0.75283,0.75265,0.7528,16000000.0
2008-07-24 00:52:00,0.75253,0.75258,0.75245,0.75255,16000000.0
2008-07-24 00:53:00,0.75273,0.75273,0.7525,0.75262,12200000.0
2008-07-24 00:54:00,0.75267,0.75267,0.75255,0.75258,12800000.0
2008-07-24 00:55:00,0.75333,0.75335,0.75326,0.75326,11200000.0
2008-07-24 00:56:00,0.75254,0.75258,0.75246,0.75258,11200000.0
2008-07-24 00:57:00,0.75261,0.75268,0.75256,0.75262,11200000.0
2008-07-24 00:58:00,0.75264,0.75266,0.75247,0.75258,12800000.0
2008-07-24 00:59:00,0.75222,0.75247,0.75222,0.75247,12800000.0
2008-07-24 01:00:00,0.75257,0.75268,0.75256,0.75268,13200000.0
2008-07-24 01:01:00,0.75258,0.75269,0.75253,0.75254,17600000.0
2008-07-24 01:02:00,0.75263,0.75271,0.75259,0.75261,12800000.0
2008-07-24 01:03:00,0.75251,0.7527,0.75251,0.75264,16000000.0
2008-07-24 01:04:00,0.75273,0.75273,0.75245,0.75253,16000000.0
2008-07-24 01:05:00,0.75251,0.75254,0.75247,0.75247,12800000.0
2008-07-24 01:06:00,0.75263,0.75272,0.75261,0.75267,11200000.0
2008-07-24 01:07:00,0.75265,0.75273,0.7526,0.75265,16000000.0
2008-07-24 01:08:00,0.75265,0.75276,0.75265,0.75269,11200000.0
2008-07-24 01:09:00,0.75264,0.75272,0.75254,0.75254,11200000.0
2008-07-24 01:10:00,0.75251,0.75258,0.75238,0.75241,12800000.0
2008-07-24 01:11:00,0.75239,0.75245,0.75229,0.75239,16000000.0
2008-07-24 01:12:00,0.75252,0.75268,0.75252,0.75267,11200000.0
2008-07-24 01:13:00,0.75277,0.75284,0.75277,0.75284,14400000.0
2008-07-24 01:14:00,0.75288,0.75307,0.75288,0.75307,12800000.0
2008-07-24 01:15:00,0.75312,0.75312,0.75292,0.75309,12800000.0
2008-07-24 01:16:00,0.75311,0.75318,0.75309,0.75309,13200000.0
2008-07-24 01:17:00,0.75308,0.75318,0.75307,0.75318,11600000.0
2008-07-24 01:18:00,0.75305,0.75305,0.753,0.75304,9600000.0
2008-07-24 01:19:00,0.75302,0.75302,0.75287,0.75292,12800000.0
2008-07-24 01:20:00,0.75295,0.75301,0.75294,0.75295,9600000.0
2008-07-24 01:21:00,0.75297,0.75302,0.75291,0.75302,14400000.0
2008-07-24 01:22:00,0.753,0.75301,0.75292,0.75301,11200000.0
2008-07-24 01:23:00,0.75289,0.75293,0.75289,0.75291,9600000.0
2008-07-24 01:24:00,0.75301,0.75306,0.75295,0.75295,11200000.0
2008-07-24 01:25:00,0.75312,0.75318,0.753,0.75305,11200000.0
2008-07-24 01:26:00,0.753,0.75303,0.75298,0.75303,11200000.0
2008-07-24 01:27:00,0.75295,0.75301,0.75293,0.75299,11200000.0
2008-07-24 01:28:00,0.75305,0.75314,0.75301,0.75314,11200000.0
2008-07-24 01:29:00,0.75311,0.75311,0.75278,0.75278,11200000.0
2008-07-24 01:30:00,0.75125,0.75258,0.75125,0.75257,8000000.0
2008-07-24 01:31:00,0.75261,0.75261,0.7524,0.75252,8000000.0
2008-07-24 01:32:00,0.75255,0.75266,0.75247,0.7525,14400000.0
2008-07-24 01:33:00,0.75244,0.75257,0.7524,0.75242,11200000.0
2008-07-24 01:34:00,0.75224,0.75224,0.752,0.75204,17000000.0
2008-07-24 01:35:00,0.75221,0.75223,0.75197,0.75223,12800000.0
2008-07-24 01:36:00,0.75233,0.75233,0.75225,0.7523,17600000.0
2008-07-24 01:37:00,0.75227,0.75227,0.75204,0.75204,8000000.0
2008-07-24 01:38:00,0.75185,0.752,0.75091,0.75189,17600000.0
2008-07-24 01:39:00,0.75191,0.75191,0.75177,0.75179,11200000.0
2008-07-24 01:40:00,0.75174,0.75174,0.75158,0.75158,4800000.0
2008-07-24 01:41:00,0.75165,0.75188,0.75165,0.75182,11200000.0
2008-07-24 01:42:00,0.752,0.75208,0.752,0.75206,9600000.0
2008-07-24 01:43:00,0.75211,0.75212,0.75211,0.75212,3200000.0
2008-07-24 01:44:00,0.75222,0.75225,0.75195,0.75195,12800000.0
2008-07-24 01:45:00,0.75218,0.75231,0.75218,0.75231,12800000.0
2008-07-24 01:46:00,0.7524,0.75246,0.75237,0.75246,9600000.0
2008-07-24 01:47:00,0.75241,0.75241,0.75205,0.75205,11200000.0
2008-07-24 01:48:00,0.75173,0.75204,0.75173,0.75204,12800000.0
2008-07-24 01:49:00,0.75196,0.75201,0.75178,0.75201,12800000.0
2008-07-24 01:50:00,0.7523,0.75237,0.7523,0.75231,12800000.0
2008-07-24 01:51:00,0.75235,0.7524,0.7521,0.7521,11200000.0
2008-07-24 01:52:00,0.75233,0.75238,0.75226,0.75226,8000000.0
2008-07-24 01:53:00,0.75209,0.75214,0.75206,0.7521,11200000.0
2008-07-24 01:54:00,0.75218,0.75218,0.75202,0.75203,12800000.0
2008-07-24 01:55:00,0.75202,0.75202,0.75189,0.75189,10600000.0
2008-07-24 01:56:00,0.75203,0.75207,0.75202,0.75207,16000000.0
2008-07-24 01:57:00,0.75213,0.75215,0.75206,0.75206,12800000.0
2008-07-24 01:58:00,0.7521,0.75215,0.75207,0.75215,9600000.0
2008-07-24 01:59:00,0.75228,0.75228,0.7521,0.75216,12800000.0
2008-07-24 02:00:00,0.75212,0.7522,0.75212,0.75217,17600000.0
2008-07-24 02:01:00,0.75204,0.75208,0.75191,0.75191,8000000.0
2008-07-24 02:02:00,0.75223,0.7523,0.75223,0.7523,12800000.0
2008-07-24 02:03:00,0.7517,0.7517,0.7517,0.7517,1600000.0
2008-07-24 02:05:00,0.75209,0.75213,0.752,0.752,11200000.0
2008-07-24 02:06:00,0.75195,0.75195,0.75188,0.75195,11200000.0
2008-07-24 02:07:00,0.75178,0.75195,0.75178,0.75195,6400000.0
2008-07-24 02:08:00,0.75219,0.75221,0.75213,0.75213,14400000.0
2008-07-24 02:09:00,0.75211,0.75211,0.75204,0.75204,12800000.0
2008-07-24 02:10:00,0.75199,0.75208,0.75199,0.75207,9600000.0
2008-07-24 02:11:00,0.75198,0.75198,0.7518,0.75181,11200000.0
2008-07-24 02:12:00,0.75167,0.75167,0.75153,0.75167,16000000.0
2008-07-24 02:13:00,0.7517,0.75174,0.75169,0.75171,10600000.0
2008-07-24 02:14:00,0.75165,0.75167,0.75158,0.75167,16400000.0
2008-07-24 02:15:00,0.75094,0.75133,0.75094,0.75124,12800000.0
2008-07-24 02:16:00,0.75184,0.75188,0.75181,0.75183,11200000.0
2008-07-24 02:17:00,0.75149,0.75156,0.75141,0.75149,12800000.0
2008-07-24 02:18:00,0.75183,0.75188,0.75173,0.75175,9600000.0
2008-07-24 02:19:00,0.75181,0.75199,0.75181,0.75199,8000000.0
2008-07-24 02:20:00,0.7517,0.75206,0.7517,0.75204,8000000.0
2008-07-24 02:21:00,0.75212,0.75212,0.75189,0.75189,10600000.0
2008-07-24 02:22:00,0.75192,0.75197,0.75192,0.75196,6400000.0
2008-07-24 02:23:00,0.75205,0.75206,0.75194,0.75206,16000000.0
2008-07-24 02:24:00,0.75203,0.75209,0.75203,0.75205,12800000.0
2008-07-24 02:25:00,0.75207,0.75208,0.75196,0.75208,11600000.0
2008-07-24 02:26:00,0.75207,0.75214,0.75207,0.75214,12200000.0
2008-07-24 02:27:00,0.75216,0.75219,0.75214,0.75219,14400000.0
2008-07-24 02:28:00,0.75218,0.75218,0.75204,0.7521,8000000.0
2008-07-24 02:29:00,0.75206,0.75206,0.75185,0.75189,14400000.0
2008-07-24 02:30:00,0.75175,0.7518,0.75172,0.75175,12800000.0
2008-07-24 02:31:00,0.75199,0.75199,0.75192,0.75195,11200000.0
2008-07-24 02:32:00,0.752,0.752,0.75183,0.75187,8000000.0
2008-07-24 02:33:00,0.75181,0.75181,0.7517,0.7517,12800000.0
2008-07-24 02:34:00,0.75163,0.75163,0.75145,0.75145,8000000.0
2008-07-24 02:35:00,0.75156,0.75156,0.7512,0.75127,12800000.0
2008-07-24 02:36:00,0.75113,0.75139,0.75113,0.75137,14400000.0
2008-07-24 02:37:00,0.75144,0.7515,0.75144,0.75146,12800000.0
2008-07-24 02:38:00,0.75136,0.75144,0.75136,0.75144,12800000.0
2008-07-24 02:39:00,0.75148,0.7515,0.75145,0.75146,16000000.0
2008-07-24 02:41:00,0.75179,0.75179,0.75172,0.75172,9600000.0
2008-07-24 02:42:00,0.75148,0.75148,0.75137,0.7514,8000000.0
2008-07-24 02:43:00,0.75129,0.75138,0.75129,0.75138,9600000.0
2008-07-24 02:44:00,0.75136,0.75136,0.7513,0.75132,15400000.0
2008-07-24 02:45:00,0.75138,0.7517,0.75138,0.75167,12800000.0
2008-07-24 02:46:00,0.75177,0.75179,0.75072,0.75072,14400000.0
2008-07-24 02:47:00,0.75175,0.75188,0.75169,0.75188,16000000.0
2008-07-24 02:48:00,0.75174,0.75174,0.7516,0.75164,11200000.0
2008-07-24 02:49:00,0.75155,0.75155,0.75131,0.75131,12800000.0
2008-07-24 02:50:00,0.75162,0.75174,0.75161,0.75174,17600000.0
2008-07-24 02:51:00,0.75125,0.75159,0.75125,0.75147,12800000.0
2008-07-24 02:52:00,0.75179,0.7518,0.75168,0.75176,11200000.0
2008-07-24 02:53:00,0.7518,0.7518,0.75174,0.75175,8000000.0
2008-07-24 02:54:00,0.75167,0.75187,0.75167,0.75187,11200000.0
2008-07-24 02:55:00,0.75191,0.75191,0.75176,0.75179,14400000.0
2008-07-24 02:56:00,0.7518,0.75185,0.75179,0.75183,11200000.0
2008-07-24 02:57:00,0.7518,0.7518,0.75163,0.75163,12800000.0
2008-07-24 02:58:00,0.75163,0.75163,0.75152,0.75153,11200000.0
2008-07-24 02:59:00,0.75158,0.75158,0.75151,0.75151,12800000.0
2008-07-24 03:00:00,0.75095,0.751,0.75092,0.75095,16000000.0
2008-07-24 03:01:00,0.75139,0.75139,0.75126,0.75126,8000000.0
2008-07-24 03:02:00,0.75095,0.7512,0.75095,0.75108,12800000.0
2008-07-24 03:03:00,0.7511,0.75116,0.751,0.751,11200000.0
2008-07-24 03:04:00,0.75118,0.75134,0.75118,0.75129,11200000.0
2008-07-24 03:05:00,0.75123,0.75124,0.75119,0.75123,11200000.0
2008-07-24 03:06:00,0.75123,0.75131,0.75123,0.75124,11200000.0
2008-07-24 03:07:00,0.75091,0.75109,0.7507,0.75109,14800000.0
2008-07-24 03:08:00,0.75115,0.75115,0.75074,0.75074,9600000.0
2008-07-24 03:09:00,0.75078,0.75096,0.75078,0.75087,11600000.0
2008-07-24 03:10:00,0.75076,0.75076,0.75068,0.7507,16000000.0
2008-07-24 03:11:00,0.75072,0.75083,0.75068,0.75083,11200000.0
2008-07-24 03:12:00,0.75082,0.75082,0.75063,0.75063,12800000.0
2008-07-24 03:13:00,0.75065,0.75067,0.75059,0.75061,17600000.0
2008-07-24 03:14:00,0.75053,0.75053,0.75021,0.75041,14400000.0
2008-07-24 03:15:00,0.75037,0.75062,0.75037,0.75062,12800000.0
2008-07-24 03:16:00,0.75056,0.75061,0.75053,0.75061,8000000.0
2008-07-24 03:17:00,0.75058,0.75059,0.75051,0.75058,12800000.0
2008-07-24 03:18:00,0.75058,0.75066,0.75046,0.75066,16000000.0
2008-07-24 03:19:00,0.75075,0.75075,0.75062,0.75063,11600000.0
2008-07-24 03:20:00,0.75056,0.75066,0.75054,0.75066,17600000.0
2008-07-24 03:21:00,0.75059,0.75072,0.75059,0.75068,14400000.0
2008-07-24 03:22:00,0.75068,0.75098,0.74979,0.75098,17600000.0
2008-07-24 03:23:00,0.75091,0.75091,0.75083,0.7509,11200000.0
2008-07-24 03:24:00,0.75075,0.75075,0.75069,0.7507,12800000.0
2008-07-24 03:25:00,0.75078,0.75083,0.75066,0.75083,17600000.0
2008-07-24 03:26:00,0.75066,0.75068,0.75049,0.75059,11200000.0
2008-07-24 03:27:00,0.7507,0.7507,0.75054,0.75054,11200000.0
2008-07-24 03:28:00,0.75043,0.75043,0.7502,0.75031,8000000.0
2008-07-24 03:29:00,0.75027,0.75027,0.74985,0.74985,11200000.0
2008-07-24 03:30:00,0.74993,0.74994,0.74981,0.74981,8000000.0
2008-07-24 03:31:00,0.74991,0.74991,0.74969,0.74987,11200000.0
2008-07-24 03:32:00,0.74975,0.75002,0.74975,0.75002,12800000.0
2008-07-24 03:33:00,0.7502,0.7502,0.7501,0.7502,15400000.0
2008-07-24 03:34:00,0.75027,0.7504,0.75027,0.75038,8000000.0
2008-07-24 03:35:00,0.75037,0.75039,0.75033,0.75035,9600000.0
2008-07-24 03:36:00,0.75,0.75026,0.75,0.75007,9600000.0
2008-07-24 03:37:00,0.75049,0.75059,0.75047,0.75054,6400000.0
2008-07-24 03:38:00,0.7506,0.7507,0.7506,0.75062,15400000.0
2008-07-24 03:39:00,0.75071,0.75079,0.75071,0.75075,12800000.0
2008-07-24 03:40:00,0.75077,0.75084,0.75069,0.75069,11200000.0
2008-07-24 03:41:00,0.75062,0.75082,0.75062,0.75075,12800000.0
2008-07-24 03:42:00,0.75084,0.75084,0.75072,0.75077,11200000.0
2008-07-24 03:43:00,0.75064,0.75064,0.75054,0.75064,12800000.0
2008-07-24 03:44:00,0.75055,0.75061,0.75052,0.75061,14400000.0
2008-07-24 03:45:00,0.75066,0.75081,0.7506,0.75081,16000000.0
2008-07-24 03:46:00,0.75092,0.75119,0.75092,0.75119,12800000.0
2008-07-24 03:47:00,0.75113,0.75113,0.75082,0.75084,11200000.0
2008-07-24 03:48:00,0.75086,0.75094,0.75081,0.75081,12800000.0
2008-07-24 03:49:00,0.75088,0.75101,0.75088,0.75097,16000000.0
2008-07-24 03:50:00,0.75092,0.75103,0.75092,0.75103,16000000.0
2008-07-24 03:51:00,0.75105,0.75105,0.75094,0.75102,12800000.0
2008-07-24 03:52:00,0.75109,0.75113,0.75108,0.75108,9600000.0
2008-07-24 03:53:00,0.75092,0.75103,0.75092,0.75103,11600000.0
2008-07-24 03:54:00,0.75101,0.75101,0.7508,0.75094,14400000.0
2008-07-24 03:55:00,0.75095,0.75096,0.75081,0.75081,12800000.0
2008-07-24 03:56:00,0.75071,0.75098,0.75064,0.75081,14400000.0
2008-07-24 03:57:00,0.75129,0.75129,0.75109,0.75121,8000000.0
2008-07-24 03:58:00,0.75118,0.75118,0.75097,0.75097,16000000.0
2008-07-24 03:59:00,0.75086,0.75087,0.75076,0.75081,9600000.0
2008-07-24 04:00:00,0.75082,0.75089,0.7508,0.75085,11200000.0
2008-07-24 04:01:00,0.75089,0.7511,0.75089,0.75101,11200000.0
2008-07-24 04:02:00,0.75095,0.75097,0.75084,0.75084,12200000.0
2008-07-24 04:03:00,0.75035,0.75077,0.75035,0.75077,12800000.0
2008-07-24 04:04:00,0.75083,0.75083,0.75065,0.75083,11200000.0
2008-07-24 04:05:00,0.75087,0.75087,0.75081,0.75081,8400000.0
2008-07-24 04:06:00,0.75062,0.75065,0.75045,0.75065,17600000.0
2008-07-24 04:07:00,0.75066,0.75069,0.75057,0.75069,12800000.0
2008-07-24 04:08:00,0.7507,0.75073,0.75068,0.75071,12800000.0
2008-07-24 04:09:00,0.75062,0.75062,0.75026,0.75053,17600000.0
2008-07-24 04:10:00,0.75044,0.75064,0.75044,0.75064,6400000.0
2008-07-24 04:11:00,0.75074,0.75074,0.75064,0.75064,12800000.0
2008-07-24 04:12:00,0.75055,0.75058,0.75047,0.75049,12800000.0
2008-07-24 04:13:00,0.75049,0.75049,0.75038,0.75045,12800000.0
2008-07-24 04:14:00,0.75043,0.75048,0.74948,0.75048,9600000.0
2008-07-24 04:15:00,0.75048,0.75054,0.75047,0.75052,16000000.0
2008-07-24 04:16:00,0.75043,0.75043,0.75026,0.75026,4800000.0
2008-07-24 04:17:00,0.75068,0.75068,0.75062,0.75062,12800000.0
2008-07-24 04:18:00,0.75023,0.75026,0.75007,0.75007,16000000.0
2008-07-24 04:19:00,0.75018,0.75018,0.74992,0.7501,11200000.0
2008-07-24 04:20:00,0.74982,0.74985,0.74937,0.74979,13200000.0
2008-07-24 04:21:00,0.75008,0.75008,0.74992,0.74993,11200000.0
2008-07-24 04:22:00,0.74998,0.74998,0.74994,0.74994,12800000.0
2008-07-24 04:23:00,0.74975,0.7499,0.74975,0.7499,11200000.0
2008-07-24 04:24:00,0.74982,0.74985,0.74981,0.74985,13200000.0
2008-07-24 04:25:00,0.74987,0.74987,0.74982,0.74983,4800000.0
2008-07-24 04:26:00,0.74974,0.74974,0.74961,0.74967,11200000.0
2008-07-24 04:27:00,0.74963,0.74963,0.74951,0.74951,10000000.0
2008-07-24 04:28:00,0.74959,0.74959,0.74928,0.74928,12800000.0
2008-07-24 04:29:00,0.74926,0.74933,0.74913,0.74925,36200000.0
2008-07-24 04:30:00,0.74926,0.74932,0.74919,0.74919,12200000.0
2008-07-24 04:31:00,0.74936,0.74941,0.74927,0.7494,16000000.0
2008-07-24 04:32:00,0.74949,0.7495,0.74937,0.74937,11200000.0
2008-07-24 04:33:00,0.74946,0.74958,0.74946,0.74958,11200000.0
2008-07-24 04:34:00,0.74956,0.74967,0.74952,0.74957,14400000.0
2008-07-24 04:35:00,0.74971,0.74975,0.74967,0.74972,11600000.0
2008-07-24 04:36:00,0.74972,0.74997,0.74972,0.74982,17600000.0
2008-07-24 04:37:00,0.74983,0.74983,0.74976,0.7498,16000000.0
2008-07-24 04:38:00,0.74973,0.7498,0.74973,0.7498,14400000.0
2008-07-24 04:39:00,0.74969,0.74969,0.74958,0.74961,14400000.0
2008-07-24 04:40:00,0.74942,0.74953,0.74942,0.74943,8000000.0
2008-07-24 04:41:00,0.74944,0.74952,0.74941,0.74943,13200000.0
2008-07-24 04:42:00,0.74947,0.74947,0.74931,0.7494,9600000.0
2008-07-24 04:43:00,0.74946,0.74948,0.74937,0.74937,12800000.0
2008-07-24 04:44:00,0.74939,0.74941,0.74936,0.74936,8000000.0
2008-07-24 04:45:00,0.74932,0.74932,0.74919,0.74921,14400000.0
2008-07-24 04:46:00,0.74919,0.74919,0.74906,0.74906,16000000.0
2008-07-24 04:47:00,0.74926,0.74932,0.7492,0.74926,12800000.0
2008-07-24 04:48:00,0.74921,0.74921,0.74916,0.74916,12800000.0
2008-07-24 04:49:00,0.74908,0.74908,0.74907,0.74907,3200000.0
2008-07-24 04:50:00,0.74915,0.74916,0.74909,0.74916,16000000.0
2008-07-24 04:51:00,0.74922,0.74931,0.74919,0.74931,11200000.0
2008-07-24 04:52:00,0.74937,0.74943,0.74936,0.74943,12800000.0
2008-07-24 04:53:00,0.74947,0.74952,0.74946,0.74946,12800000.0
2008-07-24 04:54:00,0.74945,0.74955,0.74945,0.74949,12800000.0
2008-07-24 04:55:00,0.74919,0.7494,0.74919,0.7493,12800000.0
2008-07-24 04:56:00,0.74952,0.74952,0.74949,0.74949,4800000.0
2008-07-24 04:57:00,0.74947,0.74948,0.74941,0.74948,13200000.0
2008-07-24 04:58:00,0.74952,0.74952,0.74941,0.74941,11200000.0
2008-07-24 04:59:00,0.74939,0.74939,0.74924,0.74924,17600000.0
2008-07-24 05:00:00,0.74929,0.74934,0.74921,0.74934,11200000.0
2008-07-24 05:01:00,0.74918,0.74918,0.74901,0.74912,11200000.0
2008-07-24 05:02:00,0.7489,0.74931,0.7489,0.74926,10600000.0
2008-07-24 05:03:00,0.74941,0.74946,0.74937,0.74946,11200000.0
2008-07-24 05:04:00,0.74947,0.7495,0.74941,0.74941,12800000.0
2008-07-24 05:05:00,0.74935,0.74945,0.74926,0.74926,11200000.0
2008-07-24 05:06:00,0.74937,0.74938,0.74924,0.74924,12800000.0
2008-07-24 05:07:00,0.74941,0.74959,0.74934,0.74959,12800000.0
2008-07-24 05:08:00,0.74995,0.74999,0.74994,0.74997,11200000.0
2008-07-24 05:09:00,0.74965,0.74965,0.74942,0.7496,13200000.0
2008-07-24 05:10:00,0.74969,0.74971,0.74954,0.74968,8000000.0
2008-07-24 05:11:00,0.7496,0.74974,0.7496,0.74974,12800000.0
2008-07-24 05:12:00,0.74936,0.74978,0.74936,0.74978,12800000.0
2008-07-24 05:13:00,0.74978,0.74992,0.74977,0.74984,12800000.0
2008-07-24 05:14:00,0.74991,0.74991,0.74975,0.74977,12800000.0
2008-07-24 05:15:00,0.74979,0.7498,0.74977,0.7498,4800000.0
2008-07-24 05:16:00,0.74984,0.74984,0.74966,0.74978,11200000.0
2008-07-24 05:17:00,0.74992,0.75004,0.74992,0.74992,17600000.0
2008-07-24 05:18:00,0.74999,0.75003,0.74989,0.74996,9600000.0
2008-07-24 05:19:00,0.74993,0.74998,0.74984,0.74989,16000000.0
2008-07-24 05:20:00,0.74994,0.75001,0.74991,0.74999,11200000.0
2008-07-24 05:21:00,0.75016,0.75023,0.75016,0.75023,11200000.0
2008-07-24 05:22:00,0.75017,0.75026,0.74997,0.75025,8000000.0
2008-07-24 05:23:00,0.75029,0.75035,0.75026,0.75031,12800000.0
2008-07-24 05:24:00,0.75035,0.75043,0.75035,0.75039,11200000.0
2008-07-24 05:25:00,0.75026,0.75036,0.75021,0.75036,16000000.0
2008-07-24 05:26:00,0.7504,0.75047,0.7504,0.7504,12800000.0
2008-07-24 05:27:00,0.75058,0.75075,0.75058,0.7507,14400000.0
2008-07-24 05:28:00,0.75065,0.75083,0.75065,0.75083,11200000.0
2008-07-24 05:29:00,0.75081,0.75091,0.75081,0.75091,9600000.0
2008-07-24 05:30:00,0.75064,0.75076,0.75045,0.75045,12800000.0
2008-07-24 05:31:00,0.75072,0.75089,0.75072,0.75089,16000000.0
2008-07-24 05:32:00,0.75089,0.75101,0.75089,0.75091,12200000.0
2008-07-24 05:33:00,0.7507,0.7507,0.75043,0.75043,17600000.0
2008-07-24 05:34:00,0.75022,0.75022,0.75009,0.75017,9600000.0
2008-07-24 05:35:00,0.75008,0.7501,0.75005,0.75005,11200000.0
2008-07-24 05:36:00,0.75016,0.75025,0.7501,0.7501,11200000.0
2008-07-24 05:37:00,0.75021,0.75021,0.75007,0.75013,12800000.0
2008-07-24 05:38:00,0.75005,0.75005,0.74979,0.74979,11200000.0
2008-07-24 05:39:00,0.74925,0.74949,0.74925,0.74939,11200000.0
2008-07-24 05:40:00,0.74968,0.74976,0.74964,0.74968,14400000.0
2008-07-24 05:41:00,0.74972,0.74999,0.74972,0.74999,11200000.0
2008-07-24 05:42:00,0.75003,0.75003,0.74992,0.74999,14400000.0
2008-07-24 05:43:00,0.74976,0.74991,0.74975,0.74991,12800000.0
2008-07-24 05:44:00,0.74999,0.75008,0.74998,0.75,12800000.0
2008-07-24 05:45:00,0.75,0.75023,0.74996,0.75011,14400000.0
2008-07-24 05:46:00,0.75002,0.75002,0.74988,0.74992,12800000.0
2008-07-24 05:47:00,0.74982,0.74988,0.7496,0.7496,17600000.0
2008-07-24 05:48:00,0.74987,0.74996,0.74986,0.74996,16000000.0
2008-07-24 05:49:00,0.74999,0.74999,0.74891,0.74987,18000000.0
2008-07-24 05:50:00,0.74999,0.74999,0.7499,0.74999,11200000.0
2008-07-24 05:51:00,0.75003,0.75003,0.7499,0.7499,11200000.0
2008-07-24 05:52:00,0.74993,0.74995,0.74993,0.74994,4800000.0
2008-07-24 05:53:00,0.74994,0.74994,0.74984,0.74984,8000000.0
2008-07-24 05:54:00,0.7492,0.7492,0.7492,0.7492,20800000.0
2008-07-24 05:55:00,0.74985,0.74985,0.74967,0.74976,11200000.0
2008-07-24 05:56:00,0.74971,0.74976,0.74967,0.7497,19600000.0
2008-07-24 05:57:00,0.74968,0.74968,0.74961,0.74961,13200000.0
2008-07-24 05:58:00,0.7497,0.74975,0.74968,0.7497,16000000.0
2008-07-24 05:59:00,0.74968,0.74979,0.74967,0.74974,11200000.0
2008-07-24 06:00:00,0.74931,0.7497,0.74931,0.7495,18000000.0
2008-07-24 06:01:00,0.74954,0.7497,0.74948,0.74948,18000000.0
2008-07-24 06:02:00,0.74978,0.74984,0.74879,0.74984,12800000.0
2008-07-24 06:03:00,0.75,0.75009,0.74999,0.74999,11200000.0
2008-07-24 06:04:00,0.75007,0.75007,0.75002,0.75002,6400000.0
2008-07-24 06:05:00,0.74998,0.75016,0.7499,0.75,14400000.0
2008-07-24 06:06:00,0.74945,0.74991,0.74945,0.74991,11200000.0
2008-07-24 06:07:00,0.75013,0.75039,0.75013,0.75039,16400000.0
2008-07-24 06:08:00,0.75044,0.75044,0.75029,0.75029,12800000.0
2008-07-24 06:09:00,0.75035,0.75047,0.74937,0.7504,14400000.0
2008-07-24 06:10:00,0.75038,0.75045,0.7503,0.7503,11200000.0
2008-07-24 06:11:00,0.75033,0.75035,0.7503,0.75035,11600000.0
2008-07-24 06:12:00,0.7504,0.75054,0.75038,0.75054,14400000.0
2008-07-24 06:13:00,0.75058,0.7506,0.75049,0.75049,11200000.0
2008-07-24 06:14:00,0.75054,0.75054,0.75037,0.75039,11200000.0
2008-07-24 06:15:00,0.75062,0.75062,0.75036,0.75046,12800000.0
2008-07-24 06:16:00,0.75059,0.75064,0.75053,0.75053,17600000.0
2008-07-24 06:17:00,0.75065,0.75068,0.75058,0.75068,14400000.0
2008-07-24 06:18:00,0.75065,0.75065,0.7506,0.75063,11200000.0
2008-07-24 06:19:00,0.75058,0.75059,0.7505,0.7505,12800000.0
2008-07-24 06:20:00,0.75044,0.75051,0.75044,0.75044,12800000.0
2008-07-24 06:21:00,0.75045,0.75051,0.75033,0.75051,17000000.0
2008-07-24 06:22:00,0.75055,0.75068,0.75055,0.75068,11200000.0
2008-07-24 06:23:00,0.75076,0.75078,0.7507,0.75074,11200000.0
2008-07-24 06:24:00,0.75078,0.75078,0.75059,0.75059,8000000.0
2008-07-24 06:25:00,0.7505,0.75064,0.7505,0.75055,11200000.0
2008-07-24 06:26:00,0.75062,0.75071,0.75062,0.75071,6400000.0
2008-07-24 06:27:00,0.75009,0.75047,0.75009,0.75047,11200000.0
2008-07-24 06:28:00,0.75069,0.75069,0.75069,0.75069,3200000.0
2008-07-24 06:29:00,0.75063,0.75063,0.75045,0.75045,11200000.0
2008-07-24 06:30:00,0.74995,0.75014,0.74995,0.75014,11200000.0
2008-07-24 06:31:00,0.75024,0.75028,0.75021,0.75021,14400000.0
2008-07-24 06:32:00,0.75029,0.75047,0.75029,0.75047,14400000.0
2008-07-24 06:33:00,0.75038,0.75038,0.75024,0.75029,11200000.0
2008-07-24 06:34:00,0.75029,0.75029,0.75024,0.75025,8000000.0
2008-07-24 06:35:00,0.7503,0.75041,0.7503,0.75041,12800000.0
2008-07-24 06:36:00,0.75039,0.75039,0.75024,0.75024,11200000.0
2008-07-24 06:37:00,0.75015,0.75026,0.74914,0.75026,12800000.0
2008-07-24 06:38:00,0.75027,0.75034,0.75025,0.75031,14400000.0
2008-07-24 06:39:00,0.75026,0.75026,0.75016,0.75021,11200000.0
2008-07-24 06:40:00,0.75041,0.75041,0.75032,0.75032,11200000.0
2008-07-24 06:41:00,0.75013,0.7502,0.75007,0.75015,12800000.0
2008-07-24 06:42:00,0.75023,0.75033,0.75019,0.75023,16000000.0
2008-07-24 06:43:00,0.75014,0.75021,0.75002,0.7502,12800000.0
2008-07-24 06:44:00,0.75017,0.75017,0.74996,0.74996,9000000.0
2008-07-24 06:45:00,0.74983,0.74983,0.74972,0.74973,12800000.0
2008-07-24 06:46:00,0.74985,0.74987,0.74962,0.74962,16000000.0
2008-07-24 06:47:00,0.7496,0.74978,0.7496,0.74978,12800000.0
2008-07-24 06:48:00,0.74967,0.74982,0.74967,0.74982,17600000.0
2008-07-24 06:49:00,0.74978,0.74978,0.7497,0.74972,16000000.0
2008-07-24 06:50:00,0.74972,0.7498,0.74972,0.74973,12800000.0
2008-07-24 06:51:00,0.74976,0.7498,0.74969,0.74974,11200000.0
2008-07-24 06:52:00,0.74974,0.74981,0.74972,0.74972,11200000.0
2008-07-24 06:53:00,0.74975,0.74976,0.74966,0.74968,14400000.0
2008-07-24 06:54:00,0.74935,0.7494,0.74932,0.74938,16000000.0
2008-07-24 06:55:00,0.74955,0.74955,0.74937,0.74942,17600000.0
2008-07-24 06:56:00,0.74945,0.74946,0.74936,0.74936,17600000.0
2008-07-24 06:57:00,0.74913,0.74934,0.74913,0.74934,12800000.0
2008-07-24 06:58:00,0.74977,0.74977,0.74952,0.74966,11200000.0
2008-07-24 06:59:00,0.74948,0.74954,0.74948,0.7495,14400000.0
2008-07-24 07:00:00,0.74969,0.74976,0.74969,0.74974,17600000.0
2008-07-24 07:01:00,0.74968,0.74972,0.74954,0.74954,14400000.0
2008-07-24 07:02:00,0.74936,0.74936,0.74921,0.74925,8000000.0
2008-07-24 07:03:00,0.74948,0.74956,0.74948,0.74956,17600000.0
2008-07-24 07:04:00,0.74957,0.74957,0.74931,0.74931,12800000.0
2008-07-24 07:05:00,0.74932,0.74948,0.7493,0.74947,11200000.0
2008-07-24 07:06:00,0.74945,0.74953,0.7494,0.74948,13800000.0
2008-07-24 07:07:00,0.74945,0.74945,0.74935,0.74937,11200000.0
2008-07-24 07:08:00,0.74928,0.7493,0.7491,0.7491,9600000.0
2008-07-24 07:09:00,0.74934,0.7494,0.74928,0.74928,11200000.0
2008-07-24 07:10:00,0.74926,0.74938,0.74924,0.74932,12800000.0
2008-07-24 07:11:00,0.74938,0.74944,0.74935,0.74944,12800000.0
2008-07-24 07:12:00,0.74933,0.74933,0.74925,0.74932,14400000.0
2008-07-24 07:13:00,0.7493,0.74933,0.74924,0.74933,10000000.0
2008-07-24 07:14:00,0.74934,0.74934,0.74916,0.74917,12800000.0
2008-07-24 07:15:00,0.74912,0.74917,0.74912,0.74913,8400000.0
2008-07-24 07:16:00,0.74873,0.7489,0.74873,0.74879,14400000.0
2008-07-24 07:17:00,0.74893,0.74893,0.74855,0.74868,16000000.0
2008-07-24 07:18:00,0.74858,0.74893,0.74858,0.74893,12800000.0
2008-07-24 07:19:00,0.74918,0.74937,0.74918,0.74935,8000000.0
2008-07-24 07:20:00,0.74942,0.74942,0.74921,0.74921,12800000.0
2008-07-24 07:21:00,0.74929,0.74949,0.74929,0.74945,11200000.0
2008-07-24 07:22:00,0.74895,0.74895,0.74888,0.74888,16000000.0
2008-07-24 07:23:00,0.74944,0.74944,0.74919,0.74919,13200000.0
2008-07-24 07:24:00,0.7492,0.74922,0.74902,0.74902,11200000.0
2008-07-24 07:25:00,0.74892,0.74904,0.74883,0.74904,11200000.0
2008-07-24 07:26:00,0.74914,0.74947,0.74914,0.74947,11200000.0
2008-07-24 07:27:00,0.74939,0.74941,0.74933,0.74935,11600000.0
2008-07-24 07:28:00,0.74944,0.74944,0.74929,0.74929,17600000.0
2008-07-24 07:29:00,0.74937,0.74964,0.74937,0.7495,16000000.0
2008-07-24 07:30:00,0.74924,0.74943,0.74924,0.74943,17600000.0
2008-07-24 07:31:00,0.74945,0.74945,0.74935,0.74939,12800000.0
2008-07-24 07:32:00,0.7491,0.74918,0.74894,0.74902,17600000.0
2008-07-24 07:33:00,0.74852,0.74905,0.74852,0.74905,18600000.0
2008-07-24 07:34:00,0.74914,0.74924,0.74908,0.74908,13600000.0
2008-07-24 07:36:00,0.74932,0.74946,0.74932,0.74946,11200000.0
2008-07-24 07:37:00,0.74953,0.74953,0.74947,0.74948,9600000.0
2008-07-24 07:39:00,0.74952,0.74963,0.74856,0.74955,12800000.0
2008-07-24 07:40:00,0.74951,0.74957,0.74948,0.74957,14400000.0
2008-07-24 07:41:00,0.74929,0.7496,0.74929,0.7496,12200000.0
2008-07-24 07:42:00,0.74968,0.74974,0.7495,0.74974,16000000.0
2008-07-24 07:43:00,0.74961,0.74971,0.74961,0.74971,8000000.0
2008-07-24 07:44:00,0.74978,0.74996,0.74978,0.74996,17600000.0
2008-07-24 07:45:00,0.74988,0.74988,0.74978,0.74988,11200000.0
2008-07-24 07:46:00,0.7498,0.7498,0.74975,0.74975,4800000.0
2008-07-24 07:47:00,0.74973,0.74979,0.7497,0.7497,8000000.0
2008-07-24 07:48:00,0.74975,0.7498,0.7497,0.74971,13200000.0
2008-07-24 07:49:00,0.74968,0.74972,0.74965,0.7497,16000000.0
2008-07-24 07:50:00,0.74969,0.7497,0.74955,0.74965,11200000.0
2008-07-24 07:51:00,0.74951,0.74958,0.74951,0.74955,11200000.0
2008-07-24 07:52:00,0.74953,0.74957,0.74948,0.74948,11200000.0
2008-07-24 07:53:00,0.74936,0.7494,0.74926,0.74933,13200000.0
2008-07-24 07:54:00,0.74956,0.74956,0.74949,0.74949,11200000.0
2008-07-24 07:55:00,0.74937,0.74945,0.74932,0.74936,17600000.0
2008-07-24 07:56:00,0.74929,0.74936,0.74924,0.74924,11200000.0
2008-07-24 07:57:00,0.74893,0.74898,0.74887,0.74891,11200000.0
2008-07-24 07:58:00,0.74935,0.74935,0.7492,0.7492,11200000.0
2008-07-24 07:59:00,0.74916,0.74931,0.74916,0.74931,16000000.0
2008-07-24 08:00:00,0.74929,0.7494,0.74925,0.74929,14400000.0
2008-07-24 08:01:00,0.74927,0.74953,0.74927,0.74953,11200000.0
2008-07-24 08:02:00,0.74949,0.7495,0.74938,0.74946,12800000.0
2008-07-24 08:03:00,0.74942,0.74955,0.74942,0.74954,12800000.0
2008-07-24 08:04:00,0.74957,0.74957,0.74943,0.74943,11200000.0
2008-07-24 08:05:00,0.74944,0.74951,0.74944,0.74944,11200000.0
2008-07-24 08:06:00,0.74936,0.74946,0.74936,0.74943,17600000.0
2008-07-24 08:07:00,0.74946,0.74954,0.74935,0.74935,11200000.0
2008-07-24 08:08:00,0.74926,0.74926,0.74914,0.74919,12800000.0
2008-07-24 08:09:00,0.74916,0.74916,0.7489,0.7489,16000000.0
2008-07-24 08:10:00,0.74895,0.74895,0.74872,0.74872,11200000.0
2008-07-24 08:11:00,0.74876,0.74876,0.74871,0.74871,16000000.0
2008-07-24 08:12:00,0.74868,0.74883,0.74868,0.74883,11200000.0
2008-07-24 08:13:00,0.74879,0.74881,0.74842,0.74852,16000000.0
2008-07-24 08:14:00,0.74862,0.74862,0.74854,0.74854,12800000.0
2008-07-24 08:15:00,0.74872,0.74879,0.74865,0.74879,12800000.0
2008-07-24 08:16:00,0.74866,0.74869,0.74859,0.74859,12800000.0
2008-07-24 08:17:00,0.74853,0.74864,0.74841,0.74864,9600000.0
2008-07-24 08:18:00,0.74857,0.74863,0.74857,0.74863,11200000.0
2008-07-24 08:19:00,0.74857,0.74857,0.74738,0.74738,12800000.0
2008-07-24 08:20:00,0.74876,0.74876,0.74869,0.74875,12800000.0
2008-07-24 08:21:00,0.74877,0.74877,0.74867,0.74872,10600000.0
2008-07-24 08:22:00,0.74878,0.74889,0.74878,0.74889,17600000.0
2008-07-24 08:23:00,0.74877,0.74877,0.74858,0.7486,12800000.0
2008-07-24 08:24:00,0.74854,0.74855,0.74847,0.74855,11200000.0
2008-07-24 08:25:00,0.74856,0.74856,0.74847,0.74854,11200000.0
2008-07-24 08:26:00,0.74854,0.74854,0.74844,0.74844,12800000.0
2008-07-24 08:27:00,0.74862,0.74862,0.74849,0.74849,16000000.0
2008-07-24 08:28:00,0.74855,0.74856,0.74848,0.74848,12800000.0
2008-07-24 08:29:00,0.74843,0.74843,0.74834,0.74835,8000000.0
2008-07-24 08:30:00,0.74832,0.74845,0.74828,0.74841,17600000.0
2008-07-24 08:31:00,0.74829,0.74829,0.74814,0.74814,11200000.0
2008-07-24 08:32:00,0.74811,0.74816,0.74808,0.74808,12800000.0
2008-07-24 08:33:00,0.74816,0.7483,0.74808,0.74823,17000000.0
2008-07-24 08:34:00,0.74824,0.74835,0.74807,0.74807,12800000.0
2008-07-24 08:35:00,0.74816,0.74825,0.74811,0.74823,49600000.0
2008-07-24 08:36:00,0.74843,0.74856,0.74843,0.74853,17600000.0
2008-07-24 08:37:00,0.74859,0.74899,0.74859,0.74899,14400000.0
2008-07-24 08:38:00,0.74905,0.74909,0.74901,0.74908,9600000.0
2008-07-24 08:39:00,0.74901,0.74905,0.74882,0.74884,11200000.0
2008-07-24 08:40:00,0.74885,0.74887,0.74879,0.74879,17600000.0
2008-07-24 08:41:00,0.74883,0.74889,0.74882,0.74882,12800000.0
2008-07-24 08:42:00,0.74883,0.749,0.74881,0.74896,11200000.0
2008-07-24 08:43:00,0.74891,0.74898,0.74876,0.74878,12800000.0
2008-07-24 08:44:00,0.74874,0.74874,0.74847,0.74849,16000000.0
2008-07-24 08:45:00,0.74869,0.74875,0.74866,0.74875,12800000.0
2008-07-24 08:46:00,0.74873,0.74873,0.74865,0.74867,24000000.0
2008-07-24 08:47:00,0.74887,0.74887,0.74881,0.74887,37200000.0
2008-07-24 08:48:00,0.74886,0.74886,0.74875,0.74886,15400000.0
2008-07-24 08:49:00,0.74884,0.74894,0.7488,0.74894,11200000.0
2008-07-24 08:50:00,0.74887,0.74888,0.74865,0.74865,11600000.0
2008-07-24 08:51:00,0.74868,0.74889,0.74868,0.74883,20800000.0
2008-07-24 08:52:00,0.74856,0.74879,0.74843,0.74873,57600000.0
2008-07-24 08:53:00,0.74888,0.74906,0.74886,0.74887,55200000.0
2008-07-24 08:54:00,0.74899,0.74899,0.7488,0.7488,25600000.0
2008-07-24 08:55:00,0.74852,0.74852,0.7482,0.7482,35200000.0
2008-07-24 08:56:00,0.74807,0.74807,0.74798,0.74799,12800000.0
2008-07-24 08:57:00,0.748,0.74816,0.748,0.74816,12800000.0
2008-07-24 08:58:00,0.74807,0.74817,0.74805,0.74817,12800000.0
2008-07-24 08:59:00,0.74833,0.74882,0.74831,0.74882,11200000.0
2008-07-24 09:00:00,0.74864,0.74864,0.74835,0.7484,12800000.0
2008-07-24 09:01:00,0.74844,0.74845,0.74828,0.74828,38400000.0
2008-07-24 09:02:00,0.74838,0.74853,0.74838,0.74847,21200000.0
2008-07-24 09:03:00,0.74858,0.74864,0.74856,0.74862,25600000.0
2008-07-24 09:04:00,0.74854,0.74858,0.74845,0.74853,28200000.0
2008-07-24 09:05:00,0.74866,0.74906,0.74866,0.74906,32000000.0
2008-07-24 09:06:00,0.74884,0.74884,0.74858,0.74858,38400000.0
2008-07-24 09:07:00,0.74864,0.74873,0.74864,0.74871,16400000.0
2008-07-24 09:08:00,0.74877,0.74887,0.74877,0.74879,8000000.0
2008-07-24 09:09:00,0.74868,0.74868,0.74843,0.74847,25600000.0
2008-07-24 09:10:00,0.74845,0.74856,0.74843,0.74856,12800000.0
2008-07-24 09:11:00,0.74869,0.74871,0.74861,0.74861,11200000.0
2008-07-24 09:12:00,0.74858,0.74858,0.74848,0.74855,67200000.0
2008-07-24 09:13:00,0.74845,0.74845,0.74789,0.74821,13200000.0
2008-07-24 09:14:00,0.74843,0.74879,0.74843,0.74879,16000000.0
2008-07-24 09:15:00,0.7489,0.7489,0.74849,0.74849,12800000.0
2008-07-24 09:16:00,0.74823,0.74823,0.74783,0.74793,14400000.0
2008-07-24 09:17:00,0.74792,0.748,0.74787,0.74798,51200000.0
2008-07-24 09:18:00,0.74791,0.74791,0.74778,0.74791,42000000.0
2008-07-24 09:19:00,0.74781,0.74781,0.74769,0.74769,16000000.0
2008-07-24 09:20:00,0.74767,0.74767,0.74754,0.74765,11200000.0
2008-07-24 09:21:00,0.7472,0.74742,0.7472,0.74735,17600000.0
2008-07-24 09:22:00,0.74772,0.74781,0.74772,0.74776,12800000.0
2008-07-24 09:23:00,0.74773,0.74778,0.74742,0.74778,16000000.0
2008-07-24 09:24:00,0.74779,0.74779,0.74769,0.74779,36200000.0
2008-07-24 09:25:00,0.74778,0.74785,0.74766,0.74779,16000000.0
2008-07-24 09:26:00,0.74788,0.74807,0.74788,0.74807,32000000.0
2008-07-24 09:27:00,0.74794,0.74794,0.74778,0.7478,59200000.0
2008-07-24 09:28:00,0.74775,0.74792,0.74769,0.74788,12800000.0
2008-07-24 09:29:00,0.74798,0.74828,0.74794,0.74828,12800000.0
2008-07-24 09:30:00,0.74829,0.74831,0.74822,0.7483,27200000.0
2008-07-24 09:31:00,0.74833,0.74859,0.74827,0.74859,12800000.0
2008-07-24 09:32:00,0.74859,0.74859,0.74834,0.74834,44800000.0
2008-07-24 09:33:00,0.74831,0.74852,0.74831,0.74844,29200000.0
2008-07-24 09:34:00,0.74845,0.74845,0.74818,0.74834,14400000.0
2008-07-24 09:35:00,0.74834,0.74864,0.74834,0.74856,70800000.0
2008-07-24 09:36:00,0.74858,0.74869,0.74853,0.74869,54400000.0
2008-07-24 09:37:00,0.74882,0.74886,0.74879,0.74886,47400000.0
2008-07-24 09:38:00,0.74878,0.74879,0.74875,0.74879,29800000.0
2008-07-24 09:39:00,0.74878,0.74883,0.74867,0.74879,80000000.0
2008-07-24 09:40:00,0.74868,0.74872,0.74864,0.74871,61800000.0
2008-07-24 09:41:00,0.74876,0.74884,0.74875,0.74877,51200000.0
2008-07-24 09:42:00,0.74868,0.74868,0.74852,0.74853,67200000.0
2008-07-24 09:43:00,0.74842,0.74865,0.74842,0.74858,86800000.0
2008-07-24 09:44:00,0.74848,0.74852,0.7481,0.7481,30400000.0
2008-07-24 09:45:00,0.74813,0.74815,0.74797,0.74797,28800000.0
2008-07-24 09:46:00,0.74799,0.74806,0.74797,0.74804,11200000.0
2008-07-24 09:47:00,0.74809,0.74809,0.748,0.748,16000000.0
2008-07-24 09:48:00,0.74803,0.74805,0.74798,0.748,35200000.0
2008-07-24 09:49:00,0.74795,0.74836,0.74795,0.74836,11200000.0
2008-07-24 09:50:00,0.74835,0.74837,0.74821,0.74821,50600000.0
2008-07-24 09:51:00,0.74816,0.74823,0.74815,0.74821,105600000.0
2008-07-24 09:52:00,0.74811,0.74812,0.74789,0.74789,57600000.0
2008-07-24 09:53:00,0.74787,0.74799,0.74787,0.74799,57000000.0
2008-07-24 09:54:00,0.74791,0.74793,0.74777,0.74793,56000000.0
2008-07-24 09:55:00,0.74804,0.74804,0.7478,0.74785,36600000.0
2008-07-24 09:56:00,0.74788,0.74808,0.74788,0.74808,59200000.0
2008-07-24 09:57:00,0.74814,0.74834,0.74814,0.74833,48400000.0
2008-07-24 09:58:00,0.74831,0.74833,0.74816,0.74822,44800000.0
2008-07-24 09:59:00,0.74819,0.74819,0.74799,0.74799,64400000.0
2008-07-24 10:00:00,0.74777,0.74816,0.74777,0.74816,81600000.0
2008-07-24 10:01:00,0.74811,0.74811,0.74798,0.74811,72000000.0
2008-07-24 10:02:00,0.74829,0.74848,0.74829,0.74848,56400000.0
2008-07-24 10:03:00,0.74861,0.74879,0.74861,0.74879,40200000.0
2008-07-24 10:04:00,0.74894,0.74908,0.7489,0.74908,36200000.0
2008-07-24 10:05:00,0.74904,0.74904,0.74854,0.74854,50600000.0
2008-07-24 10:06:00,0.74843,0.74854,0.74843,0.74844,48000000.0
2008-07-24 10:07:00,0.74865,0.74874,0.74862,0.74874,11200000.0
2008-07-24 10:08:00,0.74872,0.74892,0.74872,0.74892,11200000.0
2008-07-24 10:09:00,0.7489,0.7489,0.74865,0.74881,80000000.0
2008-07-24 10:10:00,0.74883,0.74884,0.74871,0.74884,60800000.0
2008-07-24 10:11:00,0.74874,0.74879,0.74869,0.7487,59600000.0
2008-07-24 10:12:00,0.74872,0.74878,0.7486,0.74878,75200000.0
2008-07-24 10:13:00,0.74858,0.7486,0.74852,0.74853,57600000.0
2008-07-24 10:14:00,0.74849,0.74854,0.74847,0.7485,12800000.0
2008-07-24 10:15:00,0.74863,0.74881,0.74863,0.74874,22400000.0
2008-07-24 10:16:00,0.74882,0.74885,0.7486,0.7486,28800000.0
2008-07-24 10:17:00,0.74866,0.74866,0.74851,0.74851,48000000.0
2008-07-24 10:18:00,0.74853,0.74853,0.7484,0.74849,11200000.0
2008-07-24 10:19:00,0.74839,0.74845,0.74833,0.74833,64000000.0
2008-07-24 10:20:00,0.74854,0.74854,0.74844,0.74844,56000000.0
2008-07-24 10:21:00,0.7484,0.74848,0.74829,0.74847,56800000.0
2008-07-24 10:22:00,0.74829,0.74842,0.7481,0.74817,57600000.0
2008-07-24 10:23:00,0.74852,0.74856,0.74839,0.74839,75000000.0
2008-07-24 10:24:00,0.74845,0.7485,0.74845,0.7485,27200000.0
2008-07-24 10:25:00,0.74841,0.74849,0.74841,0.74849,62400000.0
2008-07-24 10:26:00,0.74842,0.74848,0.74841,0.74848,32000000.0
2008-07-24 10:27:00,0.7485,0.74853,0.74837,0.74839,54400000.0
2008-07-24 10:28:00,0.74849,0.74858,0.74846,0.74858,65000000.0
2008-07-24 10:29:00,0.74843,0.74843,0.74825,0.74836,60800000.0
2008-07-24 10:30:00,0.7482,0.74848,0.7482,0.74848,40000000.0
2008-07-24 10:31:00,0.74859,0.74859,0.74851,0.74859,34600000.0
2008-07-24 10:32:00,0.74859,0.74865,0.74856,0.74861,43200000.0
2008-07-24 10:33:00,0.7485,0.74852,0.74847,0.74852,22400000.0
2008-07-24 10:34:00,0.74859,0.74865,0.74851,0.74865,28800000.0
2008-07-24 10:35:00,0.74869,0.74879,0.74856,0.74869,13200000.0
2008-07-24 10:36:00,0.74898,0.74915,0.74895,0.74895,30400000.0
2008-07-24 10:37:00,0.74909,0.74927,0.74909,0.74926,16000000.0
2008-07-24 10:38:00,0.74933,0.74933,0.74928,0.74929,11200000.0
2008-07-24 10:39:00,0.74928,0.74934,0.74925,0.74925,23400000.0
2008-07-24 10:40:00,0.74922,0.7495,0.74922,0.74945,35200000.0
2008-07-24 10:41:00,0.74949,0.74949,0.74929,0.74929,35200000.0
2008-07-24 10:42:00,0.74929,0.74945,0.74929,0.74935,13200000.0
2008-07-24 10:43:00,0.74929,0.74932,0.74924,0.74926,48000000.0
2008-07-24 10:44:00,0.74925,0.74932,0.74923,0.74932,38400000.0
2008-07-24 10:45:00,0.74954,0.74976,0.74954,0.74976,40000000.0
2008-07-24 10:46:00,0.74974,0.74974,0.74948,0.74968,24000000.0
2008-07-24 10:47:00,0.74951,0.74951,0.74931,0.74931,50000000.0
2008-07-24 10:48:00,0.74931,0.74957,0.74931,0.74957,56000000.0
2008-07-24 10:49:00,0.74939,0.74939,0.74925,0.74932,9600000.0
2008-07-24 10:50:00,0.74912,0.74912,0.74905,0.74909,12800000.0
2008-07-24 10:51:00,0.74916,0.7492,0.74909,0.74918,54800000.0
2008-07-24 10:52:00,0.74919,0.74939,0.74919,0.74939,36800000.0
2008-07-24 10:53:00,0.74934,0.74934,0.74899,0.74899,67200000.0
2008-07-24 10:54:00,0.74909,0.74914,0.74906,0.74906,48000000.0
2008-07-24 10:55:00,0.74925,0.74937,0.7492,0.74922,46400000.0
2008-07-24 10:56:00,0.74909,0.74929,0.74909,0.74929,62400000.0
2008-07-24 10:57:00,0.74921,0.74949,0.74921,0.74949,43200000.0
2008-07-24 10:58:00,0.74939,0.74955,0.74939,0.74951,75200000.0
2008-07-24 10:59:00,0.74953,0.74968,0.74953,0.74968,76800000.0
2008-07-24 11:00:00,0.74964,0.74965,0.74959,0.74965,81600000.0
2008-07-24 11:01:00,0.74958,0.74965,0.74958,0.74965,56000000.0
2008-07-24 11:02:00,0.74972,0.74986,0.74972,0.74978,40400000.0
2008-07-24 11:03:00,0.74974,0.74981,0.74969,0.74974,13800000.0
2008-07-24 11:04:00,0.74978,0.74978,0.74965,0.74965,58600000.0
2008-07-24 11:05:00,0.74932,0.74944,0.74932,0.74944,14400000.0
2008-07-24 11:06:00,0.74946,0.74983,0.74946,0.74983,20800000.0
2008-07-24 11:07:00,0.74992,0.75003,0.74992,0.74997,38400000.0
2008-07-24 11:08:00,0.74988,0.74988,0.74981,0.74981,29800000.0
2008-07-24 11:09:00,0.74967,0.74968,0.74955,0.74968,94800000.0
2008-07-24 11:10:00,0.7498,0.7498,0.74957,0.74957,43200000.0
2008-07-24 11:11:00,0.74957,0.74963,0.74954,0.74963,58000000.0
2008-07-24 11:12:00,0.74961,0.74961,0.74944,0.74956,78400000.0
2008-07-24 11:13:00,0.74953,0.74962,0.74939,0.74939,77200000.0
2008-07-24 11:14:00,0.74925,0.74931,0.74914,0.74914,49600000.0
2008-07-24 11:15:00,0.74917,0.74923,0.74913,0.74921,49600000.0
2008-07-24 11:16:00,0.74918,0.74923,0.74909,0.74913,44200000.0
2008-07-24 11:17:00,0.74912,0.74923,0.7491,0.74923,75600000.0
2008-07-24 11:18:00,0.74932,0.74944,0.74932,0.74938,46400000.0
2008-07-24 11:19:00,0.74935,0.74939,0.74928,0.74928,12800000.0
2008-07-24 11:20:00,0.74921,0.74921,0.74899,0.74899,67600000.0
2008-07-24 11:21:00,0.74901,0.74917,0.74894,0.74917,11200000.0
2008-07-24 11:22:00,0.74936,0.74951,0.74936,0.74944,71400000.0
2008-07-24 11:23:00,0.74954,0.74954,0.74943,0.74946,72400000.0
2008-07-24 11:24:00,0.74963,0.74971,0.74959,0.7496,81600000.0
2008-07-24 11:25:00,0.74949,0.74949,0.74932,0.74932,56000000.0
2008-07-24 11:26:00,0.74936,0.74945,0.74936,0.7494,48000000.0
2008-07-24 11:27:00,0.74941,0.74968,0.74941,0.74968,40000000.0
2008-07-24 11:28:00,0.74969,0.74981,0.74969,0.74972,54400000.0
2008-07-24 11:29:00,0.74968,0.74968,0.74948,0.74948,49600000.0
2008-07-24 11:30:00,0.74947,0.74954,0.74947,0.74953,40000000.0
2008-07-24 11:31:00,0.74964,0.7498,0.74964,0.7498,25600000.0
2008-07-24 11:32:00,0.74987,0.74998,0.74981,0.74981,14400000.0
2008-07-24 11:33:00,0.74991,0.7502,0.74991,0.7502,18600000.0
2008-07-24 11:34:00,0.75024,0.75026,0.7502,0.75026,30400000.0
2008-07-24 11:35:00,0.7502,0.75031,0.75012,0.75012,59200000.0
2008-07-24 11:36:00,0.75007,0.75015,0.75006,0.75015,46400000.0
2008-07-24 11:37:00,0.75015,0.75015,0.75004,0.75007,48000000.0
2008-07-24 11:38:00,0.75005,0.75008,0.74992,0.74992,27200000.0
2008-07-24 11:39:00,0.74947,0.74984,0.74947,0.74983,12800000.0
2008-07-24 11:40:00,0.74991,0.74991,0.74977,0.74985,17600000.0
2008-07-24 11:41:00,0.74982,0.74982,0.74974,0.74981,44800000.0
2008-07-24 11:42:00,0.7498,0.74982,0.74972,0.74982,27200000.0
2008-07-24 11:43:00,0.74971,0.74993,0.74971,0.74993,35200000.0
2008-07-24 11:44:00,0.74986,0.74993,0.74985,0.74992,43600000.0
2008-07-24 11:45:00,0.75,0.75017,0.74989,0.75017,49600000.0
2008-07-24 11:46:00,0.75014,0.75016,0.74993,0.74993,46200000.0
2008-07-24 11:47:00,0.74985,0.74985,0.74971,0.74971,22400000.0
2008-07-24 11:48:00,0.74967,0.74973,0.74966,0.74967,10600000.0
2008-07-24 11:49:00,0.74985,0.74993,0.74985,0.74985,12800000.0
2008-07-24 11:50:00,0.74968,0.74968,0.74942,0.74942,45800000.0
2008-07-24 11:51:00,0.74943,0.74955,0.74942,0.74955,43200000.0
2008-07-24 11:52:00,0.74956,0.74957,0.74945,0.74945,38400000.0
2008-07-24 11:53:00,0.74953,0.74953,0.74945,0.74953,50000000.0
2008-07-24 11:54:00,0.74943,0.74951,0.74941,0.74941,11200000.0
2008-07-24 11:55:00,0.74947,0.74954,0.74947,0.74954,53200000.0
2008-07-24 11:56:00,0.74952,0.74952,0.74941,0.74949,62400000.0
2008-07-24 11:57:00,0.74942,0.74942,0.74932,0.74932,43600000.0
2008-07-24 11:58:00,0.7493,0.74938,0.74927,0.74938,11200000.0
2008-07-24 11:59:00,0.74946,0.74961,0.74934,0.74961,44800000.0
2008-07-24 12:00:00,0.74959,0.74976,0.74959,0.7497,30400000.0
2008-07-24 12:01:00,0.74969,0.74974,0.74963,0.74963,25600000.0
2008-07-24 12:02:00,0.74957,0.74957,0.74934,0.74934,20800000.0
2008-07-24 12:03:00,0.74934,0.74934,0.74912,0.74912,41600000.0
2008-07-24 12:04:00,0.74891,0.74891,0.74878,0.74891,16000000.0
2008-07-24 12:05:00,0.74886,0.74886,0.74867,0.74869,17600000.0
2008-07-24 12:06:00,0.74864,0.74874,0.74864,0.74874,12800000.0
2008-07-24 12:07:00,0.74876,0.74883,0.74872,0.74883,22400000.0
2008-07-24 12:08:00,0.74896,0.74912,0.74896,0.74911,51200000.0
2008-07-24 12:09:00,0.74925,0.74925,0.74914,0.74921,25600000.0
2008-07-24 12:10:00,0.74926,0.74941,0.74925,0.74925,35200000.0
2008-07-24 12:11:00,0.7491,0.7491,0.7489,0.7489,32000000.0
2008-07-24 12:12:00,0.74849,0.74882,0.74849,0.74882,28800000.0
2008-07-24 12:13:00,0.74887,0.74887,0.7485,0.7485,16400000.0
2008-07-24 12:14:00,0.74847,0.74857,0.74847,0.74857,25600000.0
2008-07-24 12:15:00,0.74857,0.74857,0.74847,0.74853,22400000.0
2008-07-24 12:16:00,0.74852,0.74858,0.74852,0.74858,49600000.0
2008-07-24 12:17:00,0.74858,0.74858,0.74848,0.74851,43200000.0
2008-07-24 12:18:00,0.74874,0.74885,0.74874,0.74885,33600000.0
2008-07-24 12:19:00,0.74935,0.7497,0.74912,0.74912,35200000.0
2008-07-24 12:20:00,0.74901,0.74907,0.74898,0.74906,44800000.0
2008-07-24 12:21:00,0.74905,0.74905,0.74884,0.74884,61800000.0
2008-07-24 12:22:00,0.7488,0.74886,0.74875,0.74883,38400000.0
2008-07-24 12:23:00,0.74879,0.74888,0.74875,0.74886,17600000.0
2008-07-24 12:24:00,0.74888,0.74897,0.74885,0.74896,36800000.0
2008-07-24 12:25:00,0.74912,0.74912,0.74886,0.74886,35200000.0
2008-07-24 12:26:00,0.74889,0.74906,0.74889,0.74896,48000000.0
2008-07-24 12:27:00,0.7492,0.74922,0.74917,0.7492,31400000.0
2008-07-24 12:28:00,0.74927,0.74927,0.74916,0.7492,67600000.0
2008-07-24 12:29:00,0.7482,0.7491,0.7476,0.74799,70400000.0
2008-07-24 12:30:00,0.74909,0.74909,0.74801,0.74908,64400000.0
2008-07-24 12:31:00,0.74894,0.74905,0.7489,0.749,11200000.0
2008-07-24 12:32:00,0.74924,0.7493,0.74922,0.74928,11200000.0
2008-07-24 12:33:00,0.74917,0.74917,0.74896,0.74909,57600000.0
2008-07-24 12:34:00,0.74916,0.74921,0.74911,0.74911,36800000.0
2008-07-24 12:35:00,0.74899,0.74899,0.74889,0.74889,16400000.0
2008-07-24 12:36:00,0.74886,0.74886,0.74876,0.74876,63400000.0
2008-07-24 12:37:00,0.74892,0.74896,0.74885,0.74889,24400000.0
2008-07-24 12:38:00,0.74894,0.74935,0.74894,0.74935,29200000.0
2008-07-24 12:39:00,0.74954,0.74973,0.74954,0.74973,19200000.0
2008-07-24 12:40:00,0.74957,0.74957,0.74922,0.74922,12800000.0
2008-07-24 12:41:00,0.7492,0.74939,0.7492,0.74939,14800000.0
2008-07-24 12:42:00,0.74943,0.74952,0.74943,0.74944,24000000.0
2008-07-24 12:43:00,0.74951,0.74964,0.74951,0.74956,19200000.0
2008-07-24 12:44:00,0.74959,0.7498,0.74959,0.74973,17600000.0
2008-07-24 12:45:00,0.74987,0.74998,0.74987,0.74998,28800000.0
2008-07-24 12:46:00,0.75002,0.75002,0.7499,0.74999,59200000.0
2008-07-24 12:47:00,0.75002,0.75002,0.74988,0.74989,40000000.0
2008-07-24 12:48:00,0.74974,0.74974,0.74969,0.74974,33600000.0
2008-07-24 12:49:00,0.74957,0.74959,0.74948,0.74948,36800000.0
2008-07-24 12:50:00,0.74945,0.74945,0.74935,0.7494,11200000.0
2008-07-24 12:51:00,0.74937,0.74959,0.74937,0.74959,33600000.0
2008-07-24 12:52:00,0.74961,0.74961,0.74953,0.74954,38400000.0
2008-07-24 12:53:00,0.74952,0.74957,0.74934,0.74951,24800000.0
2008-07-24 12:54:00,0.74969,0.7497,0.74962,0.74968,12800000.0
2008-07-24 12:55:00,0.74968,0.74968,0.74953,0.7496,44800000.0
2008-07-24 12:56:00,0.74944,0.74956,0.74944,0.7495,11200000.0
2008-07-24 12:57:00,0.74954,0.74955,0.74938,0.74938,28200000.0
2008-07-24 12:58:00,0.74941,0.7495,0.74927,0.74927,11200000.0
2008-07-24 12:59:00,0.74937,0.74937,0.74927,0.74928,12800000.0
2008-07-24 13:00:00,0.74932,0.74937,0.74924,0.74934,12800000.0
2008-07-24 13:01:00,0.7495,0.74959,0.74943,0.74943,24000000.0
2008-07-24 13:02:00,0.7498,0.74988,0.74977,0.74982,14200000.0
2008-07-24 13:03:00,0.74976,0.74976,0.74935,0.74935,19200000.0
2008-07-24 13:04:00,0.74938,0.74938,0.7493,0.74933,17600000.0
2008-07-24 13:05:00,0.74935,0.74963,0.74935,0.74963,24000000.0
2008-07-24 13:06:00,0.74963,0.74974,0.7496,0.74974,22800000.0
2008-07-24 13:07:00,0.74983,0.74983,0.74971,0.74971,16000000.0
2008-07-24 13:08:00,0.74967,0.74974,0.74961,0.74961,30400000.0
2008-07-24 13:09:00,0.74958,0.74966,0.74955,0.74955,32000000.0
2008-07-24 13:10:00,0.74949,0.74949,0.74938,0.74942,43200000.0
2008-07-24 13:11:00,0.74948,0.74956,0.74948,0.74956,17600000.0
2008-07-24 13:12:00,0.74951,0.74953,0.7494,0.74953,16000000.0
2008-07-24 13:13:00,0.74954,0.74956,0.74943,0.74952,17600000.0
2008-07-24 13:14:00,0.7495,0.7495,0.74932,0.74932,11200000.0
2008-07-24 13:15:00,0.74924,0.74924,0.74917,0.74917,28800000.0
2008-07-24 13:16:00,0.74908,0.74916,0.74908,0.74916,24000000.0
2008-07-24 13:17:00,0.7492,0.74925,0.74918,0.74925,19200000.0
2008-07-24 13:18:00,0.74892,0.7491,0.74858,0.74858,76800000.0
2008-07-24 13:19:00,0.74872,0.7489,0.74872,0.74889,32000000.0
2008-07-24 13:20:00,0.74881,0.7489,0.74879,0.74888,38400000.0
2008-07-24 13:21:00,0.74898,0.74898,0.74876,0.74881,51200000.0
2008-07-24 13:22:00,0.74885,0.74888,0.74877,0.74877,12800000.0
2008-07-24 13:24:00,0.74888,0.74888,0.74882,0.74882,30400000.0
2008-07-24 13:25:00,0.74874,0.74886,0.74874,0.74886,43200000.0
2008-07-24 13:26:00,0.74884,0.74885,0.74869,0.74869,11200000.0
2008-07-24 13:27:00,0.74876,0.74886,0.74876,0.74881,45200000.0
2008-07-24 13:28:00,0.74881,0.74888,0.7488,0.7488,30400000.0
2008-07-24 13:29:00,0.74887,0.74899,0.74887,0.74899,11200000.0
2008-07-24 13:30:00,0.749,0.74907,0.74878,0.74878,17600000.0
2008-07-24 13:31:00,0.74886,0.74888,0.74874,0.74887,49600000.0
2008-07-24 13:32:00,0.74888,0.74891,0.74884,0.74891,36800000.0
2008-07-24 13:33:00,0.74897,0.749,0.74893,0.749,44800000.0
2008-07-24 13:34:00,0.74895,0.74903,0.7489,0.74891,57600000.0
2008-07-24 13:35:00,0.74859,0.74868,0.74859,0.74866,11200000.0
2008-07-24 13:36:00,0.74851,0.74872,0.74849,0.74868,42600000.0
2008-07-24 13:37:00,0.74861,0.74866,0.74855,0.74862,17600000.0
2008-07-24 13:38:00,0.74892,0.749,0.7489,0.74893,43200000.0
2008-07-24 13:39:00,0.74881,0.74882,0.74872,0.74874,11200000.0
2008-07-24 13:40:00,0.74887,0.74917,0.74887,0.74899,17600000.0
2008-07-24 13:41:00,0.749,0.74911,0.74897,0.749,15400000.0
2008-07-24 13:42:00,0.74897,0.74897,0.74884,0.74884,12800000.0
2008-07-24 13:43:00,0.74894,0.74896,0.74882,0.74882,32000000.0
2008-07-24 13:44:00,0.74887,0.74895,0.74874,0.74874,8000000.0
2008-07-24 13:45:00,0.7487,0.74872,0.7486,0.7486,14400000.0
2008-07-24 13:46:00,0.74837,0.74837,0.74827,0.74829,16000000.0
2008-07-24 13:47:00,0.7483,0.74844,0.7483,0.7484,19200000.0
2008-07-24 13:48:00,0.74844,0.74857,0.74844,0.74857,11200000.0
2008-07-24 13:49:00,0.74845,0.74845,0.74829,0.74829,41600000.0
2008-07-24 13:50:00,0.74845,0.74857,0.74842,0.74842,27200000.0
2008-07-24 13:51:00,0.74838,0.74848,0.74837,0.7484,27200000.0
2008-07-24 13:52:00,0.74842,0.74842,0.74834,0.74838,8000000.0
2008-07-24 13:53:00,0.74856,0.74856,0.74829,0.74829,12800000.0
2008-07-24 13:54:00,0.74811,0.74811,0.74803,0.74803,17600000.0
2008-07-24 13:55:00,0.74796,0.74798,0.74789,0.74797,11200000.0
2008-07-24 13:56:00,0.74798,0.74801,0.74792,0.74798,16000000.0
2008-07-24 13:57:00,0.74815,0.74817,0.748,0.748,11200000.0
2008-07-24 13:58:00,0.74788,0.74791,0.74781,0.74788,46800000.0
2008-07-24 13:59:00,0.74804,0.74808,0.74795,0.74807,54400000.0
2008-07-24 14:00:00,0.74819,0.74819,0.74804,0.74804,12800000.0
2008-07-24 14:01:00,0.74802,0.74815,0.74784,0.74809,17600000.0
2008-07-24 14:02:00,0.74813,0.74818,0.74804,0.74812,14400000.0
2008-07-24 14:03:00,0.74816,0.74828,0.74816,0.74826,14400000.0
2008-07-24 14:04:00,0.74822,0.74827,0.74822,0.74827,11200000.0
2008-07-24 14:05:00,0.74824,0.74826,0.74819,0.74819,25600000.0
2008-07-24 14:06:00,0.74815,0.74825,0.74815,0.74818,32000000.0
2008-07-24 14:07:00,0.74824,0.74824,0.74802,0.74819,11200000.0
2008-07-24 14:08:00,0.74819,0.74823,0.74813,0.74823,26000000.0
2008-07-24 14:09:00,0.74826,0.74831,0.74823,0.74828,18600000.0
2008-07-24 14:10:00,0.74833,0.74833,0.74821,0.74829,33600000.0
2008-07-24 14:11:00,0.7483,0.7483,0.74821,0.74821,35200000.0
2008-07-24 14:12:00,0.74824,0.74832,0.74823,0.74823,40800000.0
2008-07-24 14:13:00,0.74828,0.74836,0.74826,0.74826,12800000.0
2008-07-24 14:14:00,0.74833,0.74834,0.74824,0.74829,16000000.0
2008-07-24 14:15:00,0.74855,0.74874,0.74855,0.74874,17600000.0
2008-07-24 14:16:00,0.74871,0.74871,0.74853,0.74859,37200000.0
2008-07-24 14:17:00,0.74846,0.74857,0.74845,0.74845,14400000.0
2008-07-24 14:18:00,0.74802,0.74821,0.74795,0.74795,11000000.0
2008-07-24 14:19:00,0.74835,0.74835,0.74814,0.74814,11200000.0
2008-07-24 14:20:00,0.74812,0.74818,0.74808,0.74818,12800000.0
2008-07-24 14:21:00,0.74814,0.74822,0.74808,0.74808,12800000.0
2008-07-24 14:22:00,0.74806,0.74806,0.74792,0.74803,16000000.0
2008-07-24 14:23:00,0.74806,0.74806,0.74795,0.748,16000000.0
2008-07-24 14:24:00,0.74802,0.7481,0.74801,0.74808,12800000.0
2008-07-24 14:25:00,0.74816,0.74816,0.74786,0.748,16000000.0
2008-07-24 14:26:00,0.74807,0.74807,0.74799,0.74803,15400000.0
2008-07-24 14:27:00,0.74816,0.74822,0.74816,0.74822,14400000.0
2008-07-24 14:28:00,0.74849,0.74854,0.74837,0.7484,14400000.0
2008-07-24 14:29:00,0.74837,0.74838,0.74828,0.74831,11200000.0
2008-07-24 14:30:00,0.74827,0.74842,0.7482,0.7484,11200000.0
2008-07-24 14:31:00,0.74845,0.74847,0.74841,0.74842,12800000.0
2008-07-24 14:32:00,0.74812,0.74821,0.7481,0.74817,12800000.0
2008-07-24 14:33:00,0.74807,0.74832,0.74804,0.74832,11200000.0
2008-07-24 14:34:00,0.7483,0.7484,0.74826,0.7484,16000000.0
2008-07-24 14:35:00,0.74858,0.74868,0.74857,0.74859,12800000.0
2008-07-24 14:36:00,0.74833,0.74841,0.74828,0.74828,11200000.0
2008-07-24 14:37:00,0.74824,0.74835,0.74824,0.74835,12800000.0
2008-07-24 14:38:00,0.74835,0.74835,0.74823,0.74823,12800000.0
2008-07-24 14:39:00,0.74827,0.74842,0.74827,0.74842,12800000.0
2008-07-24 14:40:00,0.74854,0.74862,0.74854,0.74862,14800000.0
2008-07-24 14:41:00,0.74858,0.74858,0.74832,0.74842,17600000.0
2008-07-24 14:42:00,0.74832,0.74832,0.74825,0.74825,12800000.0
2008-07-24 14:43:00,0.74816,0.74825,0.74816,0.74825,17600000.0
2008-07-24 14:44:00,0.74847,0.74849,0.74832,0.74849,15400000.0
2008-07-24 14:45:00,0.74848,0.74854,0.74847,0.74854,11200000.0
2008-07-24 14:46:00,0.74864,0.74872,0.74859,0.74872,12800000.0
2008-07-24 14:47:00,0.74854,0.74866,0.74854,0.74863,11200000.0
2008-07-24 14:48:00,0.74864,0.74869,0.74859,0.74859,11200000.0
2008-07-24 14:49:00,0.74865,0.74877,0.74865,0.74872,12800000.0
2008-07-24 14:50:00,0.74865,0.74875,0.7485,0.74853,16000000.0
2008-07-24 14:51:00,0.74858,0.7486,0.74854,0.74854,11200000.0
2008-07-24 14:52:00,0.74851,0.74867,0.7485,0.74858,16000000.0
2008-07-24 14:53:00,0.74856,0.74866,0.74855,0.74856,17600000.0
2008-07-24 14:54:00,0.74863,0.7487,0.74858,0.74865,11200000.0
2008-07-24 14:55:00,0.74861,0.74861,0.74826,0.74857,12800000.0
2008-07-24 14:56:00,0.7485,0.7486,0.74843,0.7486,11200000.0
2008-07-24 14:57:00,0.74846,0.7486,0.74844,0.7486,12800000.0
2008-07-24 14:58:00,0.74861,0.74861,0.74842,0.74847,12800000.0
2008-07-24 14:59:00,0.7484,0.74848,0.74839,0.7484,11200000.0
2008-07-24 15:00:00,0.74854,0.7486,0.74845,0.74851,11200000.0
2008-07-24 15:01:00,0.74851,0.74853,0.74836,0.74842,18000000.0
2008-07-24 15:02:00,0.74854,0.74863,0.7484,0.74859,14400000.0
2008-07-24 15:03:00,0.74862,0.74869,0.7486,0.74865,14400000.0
2008-07-24 15:04:00,0.74865,0.74865,0.74861,0.74864,12800000.0
2008-07-24 15:05:00,0.74862,0.7489,0.74841,0.74864,17600000.0
2008-07-24 15:06:00,0.74862,0.74872,0.74852,0.74852,11600000.0
2008-07-24 15:07:00,0.74848,0.74854,0.74835,0.74836,16000000.0
2008-07-24 15:08:00,0.74828,0.74828,0.74813,0.74817,12800000.0
2008-07-24 15:09:00,0.74824,0.74836,0.74824,0.74836,12800000.0
2008-07-24 15:10:00,0.74828,0.74836,0.74822,0.74822,14400000.0
2008-07-24 15:11:00,0.74813,0.74813,0.74802,0.74802,11200000.0
2008-07-24 15:12:00,0.74789,0.74789,0.74777,0.74778,11600000.0
2008-07-24 15:13:00,0.74789,0.748,0.74789,0.74796,17600000.0
2008-07-24 15:14:00,0.74751,0.74779,0.74751,0.74779,12800000.0
2008-07-24 15:15:00,0.74797,0.74809,0.74795,0.74809,14800000.0
2008-07-24 15:16:00,0.74814,0.74814,0.74787,0.74787,17600000.0
2008-07-24 15:17:00,0.74767,0.74775,0.74767,0.74769,11200000.0
2008-07-24 15:18:00,0.74769,0.74769,0.74756,0.7476,11200000.0
2008-07-24 15:19:00,0.74757,0.74769,0.74757,0.74763,17000000.0
2008-07-24 15:20:00,0.74762,0.74792,0.74762,0.74785,16000000.0
2008-07-24 15:21:00,0.74767,0.74781,0.74755,0.74757,16000000.0
2008-07-24 15:22:00,0.74711,0.74755,0.74708,0.74744,12800000.0
2008-07-24 15:23:00,0.74734,0.74741,0.74731,0.74741,12800000.0
2008-07-24 15:24:00,0.74728,0.74733,0.7472,0.74722,11200000.0
2008-07-24 15:25:00,0.74734,0.74755,0.74733,0.74755,12800000.0
2008-07-24 15:26:00,0.74771,0.74775,0.74758,0.74758,11600000.0
2008-07-24 15:27:00,0.74759,0.74782,0.74759,0.74782,12800000.0
2008-07-24 15:28:00,0.74781,0.74781,0.74764,0.74764,14400000.0
2008-07-24 15:29:00,0.74778,0.74783,0.74765,0.74783,11200000.0
2008-07-24 15:30:00,0.74774,0.74776,0.74762,0.74776,12800000.0
2008-07-24 15:31:00,0.74773,0.74776,0.74768,0.74768,13200000.0
2008-07-24 15:32:00,0.74771,0.74772,0.74766,0.74767,11200000.0
2008-07-24 15:33:00,0.74768,0.74768,0.74659,0.74764,12800000.0
2008-07-24 15:34:00,0.7476,0.74774,0.7476,0.74773,12800000.0
2008-07-24 15:35:00,0.74772,0.74772,0.74761,0.74761,12800000.0
2008-07-24 15:36:00,0.74739,0.74739,0.74725,0.74725,11200000.0
2008-07-24 15:37:00,0.74765,0.7477,0.7475,0.74769,15400000.0
2008-07-24 15:38:00,0.74759,0.74768,0.74759,0.74766,16000000.0
2008-07-24 15:39:00,0.74669,0.74779,0.74669,0.74765,16000000.0
2008-07-24 15:40:00,0.74751,0.74756,0.74747,0.74756,12800000.0
2008-07-24 15:41:00,0.74749,0.74763,0.74749,0.74762,17600000.0
2008-07-24 15:42:00,0.7476,0.74762,0.74752,0.7476,17600000.0
2008-07-24 15:43:00,0.74763,0.74779,0.74762,0.74768,17600000.0
2008-07-24 15:44:00,0.74748,0.74752,0.74739,0.74747,15400000.0
2008-07-24 15:45:00,0.74756,0.74777,0.74756,0.74777,11600000.0
2008-07-24 15:46:00,0.74767,0.74772,0.74759,0.74759,14400000.0
2008-07-24 15:47:00,0.74764,0.74771,0.74756,0.7477,17600000.0
2008-07-24 15:48:00,0.74795,0.74808,0.74778,0.74778,16000000.0
2008-07-24 15:49:00,0.74786,0.74796,0.74781,0.74796,17600000.0
2008-07-24 15:50:00,0.74789,0.74794,0.74783,0.74784,11200000.0
2008-07-24 15:51:00,0.74783,0.74783,0.74765,0.7477,12800000.0
2008-07-24 15:52:00,0.74767,0.74767,0.74751,0.74757,12800000.0
2008-07-24 15:53:00,0.74753,0.74753,0.74727,0.74727,17600000.0
2008-07-24 15:54:00,0.74739,0.74739,0.74725,0.74727,11200000.0
2008-07-24 15:55:00,0.74722,0.74722,0.74692,0.74692,17600000.0
2008-07-24 15:56:00,0.74696,0.74716,0.74696,0.74705,16000000.0
2008-07-24 15:57:00,0.74699,0.74704,0.7469,0.74697,12800000.0
2008-07-24 15:58:00,0.74721,0.74721,0.74693,0.74693,11200000.0
2008-07-24 15:59:00,0.74695,0.74737,0.7462,0.74737,17600000.0
2008-07-24 16:00:00,0.74729,0.74762,0.74729,0.74762,11200000.0
2008-07-24 16:01:00,0.74769,0.74769,0.74754,0.74767,12800000.0
2008-07-24 16:02:00,0.74776,0.74822,0.74775,0.74822,11200000.0
2008-07-24 16:03:00,0.7485,0.7485,0.74826,0.74826,12800000.0
2008-07-24 16:04:00,0.74851,0.74851,0.74846,0.74849,11200000.0
2008-07-24 16:05:00,0.7486,0.74875,0.74858,0.74872,17600000.0
2008-07-24 16:06:00,0.7487,0.7487,0.74752,0.7486,16000000.0
2008-07-24 16:07:00,0.74871,0.74871,0.74823,0.74823,12800000.0
2008-07-24 16:08:00,0.74839,0.74853,0.74813,0.74849,11200000.0
2008-07-24 16:09:00,0.74875,0.74894,0.74875,0.7489,12800000.0
2008-07-24 16:10:00,0.749,0.74908,0.74898,0.74903,12800000.0
2008-07-24 16:11:00,0.74907,0.74907,0.74876,0.74888,12800000.0
2008-07-24 16:12:00,0.74905,0.74917,0.74899,0.74906,12800000.0
2008-07-24 16:13:00,0.74895,0.74924,0.74895,0.74917,12800000.0
2008-07-24 16:14:00,0.74903,0.74911,0.74898,0.74911,16400000.0
2008-07-24 16:15:00,0.74908,0.74912,0.74906,0.74906,12800000.0
2008-07-24 16:16:00,0.74893,0.74894,0.7486,0.74881,16000000.0
2008-07-24 16:17:00,0.74877,0.7489,0.74877,0.74884,12800000.0
2008-07-24 16:18:00,0.74878,0.74878,0.74865,0.74865,17600000.0
2008-07-24 16:19:00,0.74861,0.74866,0.74856,0.74866,11200000.0
2008-07-24 16:20:00,0.74867,0.74884,0.74867,0.74881,12800000.0
2008-07-24 16:21:00,0.74866,0.74873,0.7486,0.74866,16000000.0
2008-07-24 16:22:00,0.74863,0.74863,0.74848,0.74861,12000000.0
2008-07-24 16:23:00,0.74868,0.74868,0.74856,0.74857,12800000.0
2008-07-24 16:24:00,0.74866,0.74866,0.74856,0.74865,14400000.0
2008-07-24 16:25:00,0.74843,0.74858,0.74843,0.74851,17600000.0
2008-07-24 16:26:00,0.74848,0.74854,0.74845,0.74853,14400000.0
2008-07-24 16:27:00,0.74862,0.74864,0.74852,0.74864,16000000.0
2008-07-24 16:28:00,0.74859,0.74864,0.74855,0.74859,12800000.0
2008-07-24 16:29:00,0.74838,0.74838,0.74827,0.74836,14400000.0
2008-07-24 16:30:00,0.74826,0.74832,0.74819,0.74832,12800000.0
2008-07-24 16:31:00,0.74832,0.74833,0.74831,0.74833,9600000.0
2008-07-24 16:32:00,0.74832,0.74832,0.74819,0.74819,11200000.0
2008-07-24 16:33:00,0.74813,0.74821,0.74801,0.74804,12800000.0
2008-07-24 16:34:00,0.74801,0.74824,0.74801,0.74821,12800000.0
2008-07-24 16:35:00,0.74813,0.74825,0.7479,0.74797,12800000.0
2008-07-24 16:36:00,0.74791,0.74793,0.74778,0.74778,12800000.0
2008-07-24 16:37:00,0.74787,0.74792,0.74787,0.74791,14400000.0
2008-07-24 16:38:00,0.74795,0.74806,0.74795,0.74797,12800000.0
2008-07-24 16:39:00,0.74809,0.74818,0.74806,0.74811,9600000.0
2008-07-24 16:40:00,0.74817,0.7482,0.74809,0.74813,12800000.0
2008-07-24 16:41:00,0.74813,0.74827,0.74812,0.7482,11200000.0
2008-07-24 16:42:00,0.74834,0.74837,0.74822,0.74822,9600000.0
2008-07-24 16:43:00,0.74806,0.74812,0.74781,0.74798,17600000.0
2008-07-24 16:44:00,0.74795,0.74796,0.74785,0.74796,11200000.0
2008-07-24 16:45:00,0.74795,0.7483,0.74795,0.74824,14400000.0
2008-07-24 16:46:00,0.74814,0.74814,0.74804,0.74812,11200000.0
2008-07-24 16:47:00,0.74817,0.74829,0.74817,0.74828,17600000.0
2008-07-24 16:48:00,0.74849,0.74862,0.74838,0.74838,17600000.0
2008-07-24 16:49:00,0.74812,0.74823,0.74812,0.74817,11200000.0
2008-07-24 16:50:00,0.7482,0.74829,0.7482,0.74829,12800000.0
2008-07-24 16:51:00,0.74845,0.74845,0.74836,0.74838,11200000.0
2008-07-24 16:52:00,0.74849,0.7485,0.74829,0.7485,12800000.0
2008-07-24 16:53:00,0.74856,0.7488,0.7485,0.74873,14800000.0
2008-07-24 16:54:00,0.74894,0.74909,0.74894,0.74904,12800000.0
2008-07-24 16:55:00,0.74907,0.74926,0.74907,0.74922,12800000.0
2008-07-24 16:56:00,0.74935,0.7495,0.74935,0.7495,11200000.0
2008-07-24 16:57:00,0.74938,0.74942,0.74926,0.74926,12800000.0
2008-07-24 16:58:00,0.74933,0.74948,0.74928,0.74948,16000000.0
2008-07-24 16:59:00,0.7494,0.74947,0.74913,0.74913,12800000.0
2008-07-24 17:00:00,0.74879,0.74901,0.74864,0.74901,16000000.0
2008-07-24 17:01:00,0.74903,0.74903,0.74888,0.74888,14400000.0
2008-07-24 17:02:00,0.74877,0.74903,0.74877,0.74903,17600000.0
2008-07-24 17:03:00,0.74914,0.74927,0.7491,0.74925,11200000.0
2008-07-24 17:04:00,0.74931,0.74937,0.74929,0.74929,11200000.0
2008-07-24 17:05:00,0.74941,0.74947,0.74936,0.74936,14400000.0
2008-07-24 17:06:00,0.74901,0.74916,0.749,0.74916,16000000.0
2008-07-24 17:07:00,0.74934,0.74936,0.74927,0.74936,9600000.0
2008-07-24 17:08:00,0.74936,0.74956,0.74936,0.74956,11200000.0
2008-07-24 17:09:00,0.74941,0.74949,0.74941,0.74949,9600000.0
2008-07-24 17:10:00,0.74947,0.74958,0.74947,0.74953,12800000.0
2008-07-24 17:11:00,0.74963,0.74963,0.74937,0.7496,17600000.0
2008-07-24 17:12:00,0.74949,0.74963,0.74949,0.74963,14400000.0
2008-07-24 17:13:00,0.74956,0.74962,0.74952,0.74962,11200000.0
2008-07-24 17:14:00,0.74972,0.74983,0.74963,0.74983,12800000.0
2008-07-24 17:15:00,0.74977,0.74983,0.74977,0.74983,11200000.0
2008-07-24 17:16:00,0.74983,0.74985,0.74972,0.74984,14400000.0
2008-07-24 17:17:00,0.74985,0.74996,0.74981,0.74996,12800000.0
2008-07-24 17:18:00,0.74978,0.74985,0.74974,0.74976,17000000.0
2008-07-24 17:19:00,0.74989,0.75,0.74978,0.74978,17600000.0
2008-07-24 17:20:00,0.74994,0.74994,0.74985,0.74987,12800000.0
2008-07-24 17:21:00,0.74985,0.74986,0.74977,0.74986,11200000.0
2008-07-24 17:22:00,0.74983,0.74994,0.74983,0.7499,11200000.0
2008-07-24 17:23:00,0.74992,0.74994,0.74978,0.74994,15400000.0
2008-07-24 17:24:00,0.75002,0.75017,0.75002,0.75004,11600000.0
2008-07-24 17:25:00,0.75005,0.7501,0.75001,0.75006,13200000.0
2008-07-24 17:26:00,0.7502,0.75025,0.74974,0.75013,17600000.0
2008-07-24 17:27:00,0.75003,0.75006,0.74977,0.74992,12800000.0
2008-07-24 17:28:00,0.74983,0.74991,0.74983,0.74984,12800000.0
2008-07-24 17:29:00,0.74985,0.74988,0.74973,0.74981,11200000.0
2008-07-24 17:30:00,0.74972,0.7499,0.7497,0.74987,11200000.0
2008-07-24 17:31:00,0.75004,0.75017,0.74998,0.74998,17600000.0
2008-07-24 17:32:00,0.75002,0.7501,0.74993,0.74993,12800000.0
2008-07-24 17:33:00,0.75001,0.75011,0.75,0.75005,12800000.0
2008-07-24 17:34:00,0.75006,0.75008,0.75,0.75,11200000.0
2008-07-24 17:35:00,0.74994,0.74994,0.74985,0.74992,11200000.0
2008-07-24 17:36:00,0.74986,0.74995,0.74986,0.74991,12800000.0
2008-07-24 17:37:00,0.7499,0.75002,0.74986,0.74998,12800000.0
2008-07-24 17:38:00,0.75004,0.75022,0.75004,0.75022,12800000.0
2008-07-24 17:39:00,0.75031,0.75034,0.75014,0.75027,17600000.0
2008-07-24 17:40:00,0.75031,0.75036,0.75019,0.75019,11200000.0
2008-07-24 17:41:00,0.75001,0.75006,0.74993,0.75006,11200000.0
2008-07-24 17:42:00,0.75004,0.75012,0.74998,0.74998,17000000.0
2008-07-24 17:43:00,0.75023,0.75024,0.75013,0.75018,18000000.0
2008-07-24 17:44:00,0.75015,0.75025,0.74999,0.75025,11200000.0
2008-07-24 17:45:00,0.75038,0.75038,0.75028,0.75028,12800000.0
2008-07-24 17:46:00,0.75027,0.75027,0.75007,0.75017,11200000.0
2008-07-24 17:47:00,0.75015,0.75037,0.7501,0.7501,14400000.0
2008-07-24 17:48:00,0.74998,0.75009,0.74983,0.74992,17600000.0
2008-07-24 17:49:00,0.75003,0.75027,0.74995,0.74995,12800000.0
2008-07-24 17:50:00,0.74986,0.75017,0.74986,0.75016,17600000.0
2008-07-24 17:51:00,0.75023,0.75043,0.75023,0.75024,17600000.0
2008-07-24 17:52:00,0.7503,0.75037,0.75029,0.75036,11200000.0
2008-07-24 17:53:00,0.75039,0.75039,0.75007,0.75007,11200000.0
2008-07-24 17:54:00,0.74995,0.74995,0.74981,0.74981,11200000.0
2008-07-24 17:55:00,0.74978,0.74985,0.74975,0.74975,11200000.0
2008-07-24 17:56:00,0.74982,0.74989,0.74982,0.74987,16000000.0
2008-07-24 17:57:00,0.75003,0.7501,0.74969,0.74969,16000000.0
2008-07-24 17:58:00,0.74967,0.74971,0.74941,0.74947,17600000.0
2008-07-24 17:59:00,0.7495,0.74959,0.74948,0.74959,11200000.0
2008-07-24 18:00:00,0.74957,0.74957,0.74933,0.74933,11200000.0
2008-07-24 18:01:00,0.74935,0.74935,0.74916,0.74924,11200000.0
2008-07-24 18:02:00,0.74927,0.74927,0.74898,0.74901,16000000.0
2008-07-24 18:03:00,0.74893,0.74904,0.74889,0.74889,17600000.0
2008-07-24 18:04:00,0.74875,0.74875,0.74855,0.74864,11600000.0
2008-07-24 18:05:00,0.7488,0.74903,0.7488,0.74903,11200000.0
2008-07-24 18:06:00,0.74918,0.74923,0.74914,0.74922,11600000.0
2008-07-24 18:07:00,0.74921,0.74931,0.74921,0.74927,11200000.0
2008-07-24 18:08:00,0.74927,0.74934,0.74924,0.74926,12800000.0
2008-07-24 18:09:00,0.74938,0.74959,0.74931,0.74959,12800000.0
2008-07-24 18:10:00,0.74957,0.74957,0.74949,0.74957,11200000.0
2008-07-24 18:11:00,0.7495,0.74969,0.7495,0.74956,11200000.0
2008-07-24 18:12:00,0.74948,0.74957,0.74947,0.74953,16000000.0
2008-07-24 18:13:00,0.7496,0.74967,0.74953,0.74958,17600000.0
2008-07-24 18:14:00,0.74976,0.7498,0.74968,0.7497,11200000.0
2008-07-24 18:15:00,0.74966,0.74966,0.74935,0.74935,17600000.0
2008-07-24 18:16:00,0.74946,0.74969,0.74946,0.74967,12800000.0
2008-07-24 18:17:00,0.74951,0.74951,0.74903,0.74915,14400000.0
2008-07-24 18:18:00,0.74922,0.74931,0.74921,0.74931,16000000.0
2008-07-24 18:19:00,0.74933,0.74933,0.74922,0.74925,14400000.0
2008-07-24 18:20:00,0.74916,0.74916,0.74904,0.74904,11200000.0
2008-07-24 18:21:00,0.74895,0.74917,0.74894,0.74917,11200000.0
2008-07-24 18:22:00,0.74956,0.74983,0.74956,0.74956,12800000.0
2008-07-24 18:23:00,0.7493,0.7493,0.7492,0.7492,14400000.0
2008-07-24 18:24:00,0.7492,0.74928,0.74918,0.74918,12800000.0
2008-07-24 18:25:00,0.74906,0.74906,0.74897,0.74903,12800000.0
2008-07-24 18:26:00,0.74911,0.7493,0.74911,0.7493,12800000.0
2008-07-24 18:27:00,0.74946,0.74968,0.74942,0.74968,11200000.0
2008-07-24 18:28:00,0.74969,0.74969,0.74952,0.74955,14400000.0
2008-07-24 18:29:00,0.74954,0.74959,0.74941,0.74959,14400000.0
2008-07-24 18:30:00,0.74952,0.75,0.74952,0.75,12800000.0
2008-07-24 18:31:00,0.75007,0.75019,0.74999,0.75019,13200000.0
2008-07-24 18:32:00,0.75022,0.75022,0.75002,0.75004,12800000.0
2008-07-24 18:33:00,0.75006,0.75016,0.75006,0.75011,11200000.0
2008-07-24 18:34:00,0.7501,0.75017,0.74996,0.74996,16000000.0
2008-07-24 18:35:00,0.7499,0.7499,0.74974,0.74979,12800000.0
2008-07-24 18:36:00,0.74983,0.74986,0.74953,0.74953,11000000.0
2008-07-24 18:37:00,0.74936,0.74955,0.74936,0.74946,11200000.0
2008-07-24 18:38:00,0.7494,0.7494,0.74926,0.7493,12800000.0
2008-07-24 18:39:00,0.74946,0.7496,0.74946,0.7495,12800000.0
2008-07-24 18:40:00,0.74944,0.74944,0.74924,0.74926,11600000.0
2008-07-24 18:41:00,0.74931,0.7494,0.74928,0.74939,14400000.0
2008-07-24 18:42:00,0.74931,0.74937,0.74917,0.74927,17600000.0
2008-07-24 18:43:00,0.74948,0.74948,0.74927,0.74927,12800000.0
2008-07-24 18:44:00,0.74945,0.74945,0.74914,0.74914,12800000.0
2008-07-24 18:45:00,0.74915,0.74922,0.74915,0.74922,11600000.0
2008-07-24 18:46:00,0.74925,0.74927,0.74918,0.74918,14400000.0
2008-07-24 18:47:00,0.74928,0.74936,0.74928,0.74931,11200000.0
2008-07-24 18:48:00,0.74918,0.74935,0.74918,0.74934,11200000.0
2008-07-24 18:49:00,0.74945,0.7496,0.74945,0.74945,11200000.0
2008-07-24 18:50:00,0.7493,0.74938,0.74925,0.74931,17600000.0
2008-07-24 18:51:00,0.74937,0.74937,0.74922,0.74934,11200000.0
2008-07-24 18:52:00,0.74925,0.74926,0.74917,0.7492,16000000.0
2008-07-24 18:53:00,0.74902,0.74914,0.74895,0.74901,16000000.0
2008-07-24 18:54:00,0.74856,0.74895,0.74856,0.74893,12800000.0
2008-07-24 18:55:00,0.74875,0.7488,0.74871,0.74875,11200000.0
2008-07-24 18:56:00,0.74858,0.74866,0.74857,0.74859,17600000.0
2008-07-24 18:57:00,0.74905,0.74916,0.74903,0.74903,12800000.0
2008-07-24 18:58:00,0.74918,0.74924,0.74916,0.74921,17600000.0
2008-07-24 18:59:00,0.74905,0.74905,0.74878,0.74893,14400000.0
2008-07-24 19:00:00,0.74887,0.74896,0.74882,0.74896,16000000.0
2008-07-24 19:01:00,0.74903,0.74914,0.74901,0.74911,16000000.0
2008-07-24 19:02:00,0.74902,0.74911,0.74885,0.74911,11200000.0
2008-07-24 19:03:00,0.74923,0.74923,0.74913,0.74913,11200000.0
2008-07-24 19:04:00,0.74897,0.74928,0.74897,0.74928,16000000.0
2008-07-24 19:05:00,0.7494,0.7494,0.74931,0.74935,11200000.0
2008-07-24 19:06:00,0.74932,0.7494,0.74932,0.74938,12800000.0
2008-07-24 19:07:00,0.74943,0.74943,0.74931,0.74931,11200000.0
2008-07-24 19:08:00,0.74924,0.7494,0.74924,0.74931,12200000.0
2008-07-24 19:09:00,0.74923,0.74929,0.74915,0.74929,11200000.0
2008-07-24 19:10:00,0.74934,0.74946,0.74931,0.74946,17600000.0
2008-07-24 19:11:00,0.7494,0.7494,0.74896,0.74896,12800000.0
2008-07-24 19:12:00,0.74885,0.74893,0.74879,0.74893,11200000.0
2008-07-24 19:13:00,0.74899,0.74915,0.74899,0.74914,17600000.0
2008-07-24 19:14:00,0.74919,0.74925,0.74911,0.74911,11200000.0
2008-07-24 19:15:00,0.74915,0.7492,0.74915,0.74916,14400000.0
2008-07-24 19:16:00,0.74912,0.74912,0.74897,0.74899,17600000.0
2008-07-24 19:17:00,0.74914,0.74943,0.74914,0.74927,12800000.0
2008-07-24 19:18:00,0.74926,0.7493,0.74919,0.74921,11200000.0
2008-07-24 19:19:00,0.74907,0.74912,0.74878,0.74889,12800000.0
2008-07-24 19:20:00,0.74916,0.74916,0.74895,0.74899,12800000.0
2008-07-24 19:21:00,0.74904,0.74908,0.74901,0.74904,12800000.0
2008-07-24 19:22:00,0.74918,0.7493,0.74918,0.7493,11600000.0
2008-07-24 19:23:00,0.74922,0.74934,0.74895,0.74934,17600000.0
2008-07-24 19:24:00,0.74903,0.74927,0.74903,0.74926,14400000.0
2008-07-24 19:25:00,0.74946,0.74951,0.74943,0.74951,11200000.0
2008-07-24 19:26:00,0.74945,0.74945,0.74925,0.74937,12800000.0
2008-07-24 19:27:00,0.74917,0.74938,0.74917,0.74937,11200000.0
2008-07-24 19:28:00,0.74935,0.7494,0.74918,0.74934,12800000.0
2008-07-24 19:29:00,0.74953,0.74953,0.74934,0.74944,14400000.0
2008-07-24 19:30:00,0.74949,0.74951,0.74947,0.74951,11200000.0
2008-07-24 19:31:00,0.7495,0.7495,0.74928,0.74928,12800000.0
2008-07-24 19:32:00,0.74884,0.74885,0.7488,0.74885,12800000.0
2008-07-24 19:33:00,0.74918,0.74953,0.74918,0.74953,11200000.0
2008-07-24 19:34:00,0.7497,0.74985,0.7497,0.74979,12800000.0
2008-07-24 19:35:00,0.74976,0.74979,0.74968,0.74979,17600000.0
2008-07-24 19:36:00,0.74971,0.74971,0.74965,0.74967,17600000.0
2008-07-24 19:37:00,0.74964,0.74964,0.74948,0.7495,11200000.0
2008-07-24 19:38:00,0.74946,0.74951,0.74937,0.7495,11200000.0
2008-07-24 19:39:00,0.74958,0.74964,0.74946,0.74946,16000000.0
2008-07-24 19:40:00,0.7493,0.74937,0.74924,0.74929,11200000.0
2008-07-24 19:41:00,0.74974,0.74988,0.74971,0.74988,16000000.0
2008-07-24 19:42:00,0.75011,0.75016,0.74999,0.75001,17600000.0
2008-07-24 19:43:00,0.74927,0.74957,0.74927,0.74957,17600000.0
2008-07-24 19:44:00,0.74972,0.74973,0.7496,0.74966,16000000.0
2008-07-24 19:45:00,0.74969,0.74979,0.74969,0.74978,12800000.0
2008-07-24 19:46:00,0.74943,0.74952,0.74934,0.74952,9600000.0
2008-07-24 19:47:00,0.74965,0.74965,0.74952,0.74954,18000000.0
2008-07-24 19:48:00,0.74928,0.74928,0.7492,0.74927,12800000.0
2008-07-24 19:49:00,0.74949,0.74959,0.74949,0.74959,11200000.0
2008-07-24 19:50:00,0.74946,0.74946,0.74927,0.74933,14400000.0
2008-07-24 19:51:00,0.74915,0.74921,0.74909,0.74913,12800000.0
2008-07-24 19:52:00,0.74915,0.74942,0.74915,0.74942,12800000.0
2008-07-24 19:53:00,0.74955,0.74963,0.74955,0.7496,14800000.0
2008-07-24 19:54:00,0.7495,0.74954,0.74942,0.74947,12800000.0
2008-07-24 19:55:00,0.74951,0.74965,0.74951,0.74958,14400000.0
2008-07-24 19:56:00,0.74956,0.74956,0.74942,0.74948,11200000.0
2008-07-24 19:57:00,0.74967,0.74993,0.74967,0.74984,17600000.0
2008-07-24 19:58:00,0.74972,0.74991,0.74972,0.74991,11200000.0
2008-07-24 19:59:00,0.74994,0.74994,0.74982,0.74982,16000000.0
2008-07-24 20:00:00,0.7499,0.74993,0.74974,0.74974,12800000.0
2008-07-24 20:01:00,0.74969,0.74975,0.74969,0.74975,12800000.0
2008-07-24 20:02:00,0.74975,0.74975,0.74951,0.74951,16000000.0
2008-07-24 20:03:00,0.74958,0.74965,0.74954,0.74965,11200000.0
2008-07-24 20:04:00,0.74975,0.74977,0.7497,0.74975,12800000.0
2008-07-24 20:05:00,0.74981,0.74994,0.74976,0.74983,14400000.0
2008-07-24 20:06:00,0.74983,0.74993,0.74972,0.74993,11200000.0
2008-07-24 20:07:00,0.75015,0.75027,0.75015,0.75026,11200000.0
2008-07-24 20:08:00,0.75043,0.75045,0.7502,0.7502,11200000.0
2008-07-24 20:09:00,0.75021,0.75021,0.75001,0.75011,14400000.0
2008-07-24 20:10:00,0.74982,0.74994,0.74979,0.74987,16000000.0
2008-07-24 20:11:00,0.75007,0.75018,0.75,0.75004,16000000.0
2008-07-24 20:12:00,0.75005,0.75008,0.74993,0.74993,8000000.0
2008-07-24 20:13:00,0.74994,0.75014,0.74994,0.75014,12800000.0
2008-07-24 20:14:00,0.75017,0.75021,0.75015,0.75016,11200000.0
2008-07-24 20:15:00,0.75041,0.75061,0.75041,0.75061,4800000.0
2008-07-24 20:16:00,0.75061,0.75061,0.75047,0.75047,6400000.0
2008-07-24 20:17:00,0.7506,0.75069,0.75049,0.75049,10000000.0
2008-07-24 20:18:00,0.75043,0.75044,0.7504,0.75043,16000000.0
2008-07-24 20:19:00,0.75045,0.75054,0.75029,0.75034,9600000.0
2008-07-24 20:20:00,0.75016,0.75016,0.75004,0.75012,11200000.0
2008-07-24 20:21:00,0.75015,0.75019,0.74995,0.75001,12800000.0
2008-07-24 20:22:00,0.74996,0.75001,0.74996,0.74997,12800000.0
2008-07-24 20:23:00,0.7499,0.7499,0.74978,0.74981,9600000.0
2008-07-24 20:24:00,0.74988,0.74989,0.74986,0.74989,11200000.0
2008-07-24 20:25:00,0.74999,0.75022,0.74999,0.75015,11200000.0
2008-07-24 20:26:00,0.75017,0.75017,0.75002,0.75005,11200000.0
2008-07-24 20:27:00,0.74998,0.75001,0.74985,0.74985,11200000.0
2008-07-24 20:28:00,0.75003,0.75015,0.75002,0.75015,6400000.0
2008-07-24 20:29:00,0.75018,0.75018,0.7501,0.75012,12800000.0
2008-07-24 20:30:00,0.75012,0.75012,0.75005,0.75005,9600000.0
2008-07-24 20:31:00,0.75013,0.75013,0.75007,0.75011,8000000.0
2008-07-24 20:32:00,0.75004,0.75016,0.75004,0.75014,13200000.0
2008-07-24 20:33:00,0.75007,0.75007,0.74981,0.74981,11200000.0
2008-07-24 20:34:00,0.74963,0.74976,0.74963,0.74976,11200000.0
2008-07-24 20:35:00,0.74977,0.74977,0.74968,0.74973,16000000.0
2008-07-24 20:36:00,0.74979,0.74993,0.74973,0.74973,11200000.0
2008-07-24 20:37:00,0.75003,0.75003,0.74985,0.74993,6800000.0
2008-07-24 20:38:00,0.74975,0.74981,0.74975,0.74981,3200000.0
2008-07-24 20:39:00,0.7498,0.7498,0.74972,0.74975,14400000.0
2008-07-24 20:40:00,0.74967,0.74967,0.7494,0.74959,8000000.0
2008-07-24 20:41:00,0.74968,0.74971,0.74956,0.74965,11200000.0
2008-07-24 20:42:00,0.7497,0.74979,0.74965,0.74979,11200000.0
2008-07-24 20:43:00,0.74945,0.74958,0.74944,0.74958,12800000.0
2008-07-24 20:44:00,0.74984,0.75002,0.74984,0.75002,4800000.0
2008-07-24 20:45:00,0.75,0.75,0.74972,0.74972,12800000.0
2008-07-24 20:46:00,0.74963,0.74963,0.74955,0.74962,12800000.0
2008-07-24 20:47:00,0.74979,0.74994,0.74979,0.74991,11200000.0
2008-07-24 20:48:00,0.74927,0.74995,0.74927,0.74993,12800000.0
2008-07-24 20:49:00,0.75017,0.75035,0.75017,0.75035,9600000.0
2008-07-24 20:50:00,0.75027,0.75049,0.75027,0.75047,16000000.0
2008-07-24 20:51:00,0.75042,0.75043,0.75029,0.75029,12800000.0
2008-07-24 20:52:00,0.75034,0.75034,0.75031,0.75031,3200000.0
2008-07-24 20:53:00,0.75036,0.75042,0.75036,0.75042,11200000.0
2008-07-24 20:54:00,0.75037,0.75055,0.75037,0.75052,12800000.0
2008-07-24 20:55:00,0.75063,0.75066,0.75061,0.75066,9600000.0
2008-07-24 20:56:00,0.75065,0.75065,0.75059,0.75059,11200000.0
2008-07-24 20:57:00,0.75063,0.75082,0.74976,0.75073,8000000.0
2008-07-24 20:58:00,0.75064,0.75068,0.75061,0.75061,11200000.0
2008-07-24 20:59:00,0.75068,0.75077,0.75068,0.75072,17600000.0
2008-07-24 21:00:00,0.7507,0.7507,0.7505,0.75067,13200000.0
2008-07-24 21:01:00,0.75059,0.75071,0.75058,0.75066,17600000.0
2008-07-24 21:02:00,0.75054,0.75065,0.75049,0.75065,17600000.0
2008-07-24 21:03:00,0.75059,0.75071,0.75059,0.75065,17600000.0
2008-07-24 21:04:00,0.75063,0.75063,0.75037,0.75044,9600000.0
2008-07-24 21:05:00,0.7504,0.75052,0.7504,0.75043,12800000.0
2008-07-24 21:06:00,0.75035,0.75045,0.75033,0.75045,12800000.0
2008-07-24 21:07:00,0.7503,0.75033,0.75028,0.75033,8000000.0
2008-07-24 21:08:00,0.75046,0.7505,0.75035,0.75035,11200000.0
2008-07-24 21:09:00,0.75005,0.75008,0.75,0.75007,12800000.0
2008-07-24 21:10:00,0.75041,0.75041,0.75034,0.75034,12800000.0
2008-07-24 21:11:00,0.75018,0.75018,0.74993,0.75004,11200000.0
2008-07-24 21:12:00,0.75031,0.75035,0.75021,0.75029,12800000.0
2008-07-24 21:14:00,0.75035,0.7505,0.7503,0.7505,12800000.0
2008-07-24 21:15:00,0.75041,0.7505,0.75024,0.75024,16000000.0
2008-07-24 21:16:00,0.7506,0.75068,0.75056,0.75068,12800000.0
2008-07-24 21:17:00,0.75083,0.7509,0.75083,0.7509,8000000.0
2008-07-24 21:18:00,0.75069,0.75077,0.75069,0.75076,12800000.0
2008-07-24 21:19:00,0.75076,0.75076,0.75063,0.75063,8000000.0
2008-07-24 21:20:00,0.75043,0.75051,0.75036,0.75043,12800000.0
2008-07-24 21:21:00,0.75054,0.75062,0.75053,0.75062,11200000.0
2008-07-24 21:22:00,0.7506,0.7506,0.75049,0.7506,12800000.0
2008-07-24 21:23:00,0.75058,0.7506,0.75043,0.7506,12800000.0
2008-07-24 21:24:00,0.75063,0.75064,0.75057,0.75059,12800000.0
2008-07-24 21:25:00,0.75055,0.75056,0.74947,0.75048,12800000.0
2008-07-24 21:26:00,0.75041,0.75049,0.75031,0.75031,11200000.0
2008-07-24 21:27:00,0.74996,0.75022,0.74996,0.75019,11200000.0
2008-07-24 21:28:00,0.75035,0.75042,0.75033,0.75033,11200000.0
2008-07-24 21:29:00,0.75036,0.75036,0.75034,0.75034,3200000.0
2008-07-24 21:30:00,0.75033,0.75055,0.75033,0.75055,18000000.0
2008-07-24 21:31:00,0.75064,0.75067,0.75046,0.75064,17600000.0
2008-07-24 21:32:00,0.75066,0.75079,0.75064,0.75079,9600000.0
2008-07-24 21:33:00,0.75075,0.7508,0.75075,0.7508,3200000.0
2008-07-24 21:34:00,0.75091,0.75094,0.75083,0.75094,9600000.0
2008-07-24 21:35:00,0.7509,0.75094,0.75086,0.7509,8000000.0
2008-07-24 21:36:00,0.75097,0.75102,0.75093,0.75102,11200000.0
2008-07-24 21:37:00,0.75108,0.75111,0.75108,0.75111,3200000.0
2008-07-24 21:38:00,0.75119,0.75119,0.75102,0.75102,17600000.0
2008-07-24 21:39:00,0.75108,0.75121,0.75108,0.75112,11200000.0
2008-07-24 21:40:00,0.75112,0.75126,0.75016,0.75124,17600000.0
2008-07-24 21:41:00,0.75129,0.75137,0.75118,0.75118,14400000.0
2008-07-24 21:42:00,0.75122,0.75124,0.75114,0.75114,12800000.0
2008-07-24 21:43:00,0.75115,0.7512,0.75115,0.7512,12800000.0
2008-07-24 21:44:00,0.75138,0.75144,0.75135,0.75138,11200000.0
2008-07-24 21:45:00,0.75133,0.75137,0.75109,0.75132,9600000.0
2008-07-24 21:46:00,0.75161,0.75164,0.75156,0.75162,12800000.0
2008-07-24 21:47:00,0.75184,0.75184,0.75174,0.75174,16000000.0
2008-07-24 21:48:00,0.7517,0.7517,0.75152,0.7516,12800000.0
2008-07-24 21:49:00,0.75148,0.75158,0.75143,0.75158,9600000.0
2008-07-24 21:50:00,0.75194,0.75199,0.75186,0.75188,11200000.0
2008-07-24 21:51:00,0.75194,0.75214,0.75192,0.75214,12800000.0
2008-07-24 21:52:00,0.75223,0.75233,0.75223,0.75227,14400000.0
2008-07-24 21:53:00,0.75229,0.75239,0.75229,0.7523,11200000.0
2008-07-24 21:54:00,0.75236,0.75244,0.75224,0.75227,11200000.0
2008-07-24 21:55:00,0.75224,0.75233,0.75224,0.75227,11200000.0
2008-07-24 21:56:00,0.75221,0.75224,0.75194,0.75194,12800000.0
2008-07-24 21:57:00,0.75187,0.75216,0.75184,0.75216,12800000.0
2008-07-24 21:58:00,0.75211,0.75211,0.75195,0.75195,10600000.0
2008-07-24 21:59:00,0.75213,0.75251,0.75213,0.75251,11200000.0
2008-07-24 22:00:00,0.75249,0.75249,0.75231,0.75235,9600000.0
2008-07-24 22:01:00,0.75229,0.75251,0.75229,0.75251,8000000.0
2008-07-24 22:02:00,0.75252,0.75257,0.75245,0.75257,11200000.0
2008-07-24 22:03:00,0.75255,0.75274,0.75255,0.75268,11200000.0
2008-07-24 22:04:00,0.7528,0.75288,0.7528,0.75286,12800000.0
2008-07-24 22:05:00,0.75312,0.75312,0.7529,0.75294,11200000.0
2008-07-24 22:06:00,0.75295,0.75295,0.75288,0.7529,11200000.0
2008-07-24 22:07:00,0.75292,0.75299,0.75292,0.75299,8000000.0
2008-07-24 22:08:00,0.75302,0.75309,0.75302,0.75307,16000000.0
2008-07-24 22:09:00,0.75308,0.75308,0.75299,0.75299,12800000.0
2008-07-24 22:10:00,0.75293,0.75297,0.75293,0.75295,8000000.0
2008-07-24 22:11:00,0.75297,0.75298,0.75297,0.75298,3200000.0
2008-07-24 22:12:00,0.75307,0.7531,0.75305,0.7531,6400000.0
2008-07-24 22:13:00,0.7531,0.75314,0.753,0.75314,12800000.0
2008-07-24 22:14:00,0.75311,0.75318,0.75304,0.75318,12800000.0
2008-07-24 22:15:00,0.75313,0.75313,0.75304,0.75308,11200000.0
2008-07-24 22:16:00,0.753,0.75302,0.75271,0.75302,11200000.0
2008-07-24 22:17:00,0.75285,0.75285,0.75265,0.75272,8000000.0
2008-07-24 22:18:00,0.75265,0.75273,0.75261,0.75272,12800000.0
2008-07-24 22:19:00,0.75275,0.75275,0.75259,0.75259,9600000.0
2008-07-24 22:20:00,0.75257,0.75257,0.75254,0.75254,4800000.0
2008-07-24 22:21:00,0.7524,0.75243,0.75226,0.75243,12800000.0
2008-07-24 22:22:00,0.75212,0.75212,0.75199,0.75206,11200000.0
2008-07-24 22:23:00,0.75246,0.7526,0.75245,0.75256,11200000.0
2008-07-24 22:24:00,0.7525,0.75254,0.75248,0.75254,12800000.0
2008-07-24 22:25:00,0.75255,0.75255,0.75246,0.75246,8000000.0
2008-07-24 22:26:00,0.7524,0.75255,0.7524,0.75252,9600000.0
2008-07-24 22:27:00,0.75228,0.75233,0.75223,0.75227,12800000.0
2008-07-24 22:28:00,0.75254,0.75254,0.75245,0.75247,14400000.0
2008-07-24 22:29:00,0.75236,0.75242,0.75236,0.75242,9600000.0
2008-07-24 22:30:00,0.75233,0.75252,0.75233,0.75252,17600000.0
2008-07-24 22:31:00,0.7525,0.75253,0.75246,0.75246,9600000.0
2008-07-24 22:32:00,0.75253,0.75259,0.75247,0.75251,16000000.0
2008-07-24 22:33:00,0.75253,0.75267,0.75253,0.75258,16000000.0
2008-07-24 22:34:00,0.75263,0.75264,0.75255,0.75255,11200000.0
2008-07-24 22:35:00,0.75254,0.75262,0.75252,0.75258,9600000.0
2008-07-24 22:36:00,0.75228,0.75254,0.75228,0.75244,9600000.0
2008-07-24 22:37:00,0.75264,0.75273,0.75263,0.75264,9600000.0
2008-07-24 22:38:00,0.7527,0.75278,0.7527,0.75275,6400000.0
2008-07-24 22:39:00,0.75289,0.75293,0.75282,0.75285,12800000.0
2008-07-24 22:40:00,0.75289,0.75292,0.75288,0.75288,9600000.0
2008-07-24 22:41:00,0.753,0.75307,0.753,0.75307,11200000.0
2008-07-24 22:42:00,0.75293,0.75293,0.75286,0.75293,12800000.0
2008-07-24 22:43:00,0.7529,0.75305,0.75276,0.75305,11200000.0
2008-07-24 22:44:00,0.75328,0.75335,0.75327,0.75327,11200000.0
2008-07-24 22:45:00,0.75309,0.75309,0.75298,0.75302,17600000.0
2008-07-24 22:46:00,0.75312,0.75312,0.75305,0.75305,11200000.0
2008-07-24 22:47:00,0.75308,0.75317,0.75304,0.7531,16000000.0
2008-07-24 22:48:00,0.75309,0.7531,0.75296,0.75307,12200000.0
2008-07-24 22:49:00,0.75313,0.75336,0.75309,0.75336,11200000.0
2008-07-24 22:50:00,0.7533,0.75339,0.75322,0.75322,16000000.0
2008-07-24 22:51:00,0.75319,0.75327,0.75319,0.75321,11200000.0
2008-07-24 22:52:00,0.75325,0.75335,0.75319,0.75335,11200000.0
2008-07-24 22:53:00,0.7533,0.75331,0.75315,0.75315,11200000.0
2008-07-24 22:54:00,0.75308,0.75308,0.75301,0.75301,4800000.0
2008-07-24 22:55:00,0.75301,0.75318,0.75301,0.75318,17600000.0
2008-07-24 22:56:00,0.75318,0.75318,0.75314,0.75314,12800000.0
2008-07-24 22:57:00,0.75321,0.75321,0.75313,0.75313,16000000.0
2008-07-24 22:58:00,0.75314,0.75328,0.75226,0.75226,12800000.0
2008-07-24 22:59:00,0.75336,0.75351,0.75336,0.75343,11200000.0
2008-07-24 23:00:00,0.75347,0.75363,0.75347,0.75363,12800000.0
2008-07-24 23:01:00,0.75396,0.75429,0.75396,0.75429,8000000.0
2008-07-24 23:02:00,0.75421,0.75421,0.75397,0.75403,8000000.0
2008-07-24 23:03:00,0.75405,0.75419,0.75405,0.75416,12800000.0
2008-07-24 23:04:00,0.75417,0.75427,0.75416,0.75425,14400000.0
2008-07-24 23:05:00,0.75415,0.75433,0.75415,0.75423,11200000.0
2008-07-24 23:06:00,0.75446,0.75446,0.75436,0.75436,4800000.0
2008-07-24 23:07:00,0.75431,0.75452,0.75431,0.75452,6400000.0
2008-07-24 23:08:00,0.75457,0.75476,0.75457,0.75476,4800000.0
2008-07-24 23:09:00,0.7547,0.7547,0.75459,0.75459,12800000.0
2008-07-24 23:10:00,0.75456,0.75461,0.75454,0.75461,12800000.0
2008-07-24 23:11:00,0.75465,0.75476,0.7546,0.75476,11200000.0
2008-07-24 23:12:00,0.75472,0.75481,0.75467,0.75467,14400000.0
2008-07-24 23:13:00,0.75485,0.75491,0.7547,0.7547,9600000.0
2008-07-24 23:14:00,0.75483,0.75485,0.75482,0.75483,11200000.0
2008-07-24 23:15:00,0.7548,0.7548,0.75442,0.75442,14400000.0
2008-07-24 23:16:00,0.75426,0.75426,0.75415,0.75415,8000000.0
2008-07-24 23:17:00,0.75418,0.75424,0.75387,0.75387,11200000.0
2008-07-24 23:18:00,0.75383,0.75399,0.75383,0.75399,12800000.0
2008-07-24 23:19:00,0.75408,0.75413,0.75404,0.75413,11600000.0
2008-07-24 23:20:00,0.75414,0.75429,0.75403,0.75429,12800000.0
2008-07-24 23:21:00,0.75455,0.75483,0.75354,0.75354,14400000.0
2008-07-24 23:22:00,0.75446,0.75457,0.75446,0.75457,14400000.0
2008-07-24 23:23:00,0.7545,0.7545,0.75449,0.75449,3200000.0
2008-07-24 23:24:00,0.75461,0.75462,0.75443,0.75443,9600000.0
2008-07-24 23:26:00,0.75444,0.75452,0.75444,0.75452,4800000.0
2008-07-24 23:27:00,0.75466,0.75466,0.75447,0.75457,16000000.0
2008-07-24 23:28:00,0.75459,0.75473,0.75459,0.75473,11200000.0
2008-07-24 23:29:00,0.75464,0.75464,0.75439,0.7544,17600000.0
2008-07-24 23:30:00,0.75458,0.75466,0.75455,0.75466,12200000.0
2008-07-24 23:31:00,0.75465,0.75465,0.75457,0.75465,12800000.0
2008-07-24 23:32:00,0.75458,0.75458,0.75438,0.75444,9600000.0
2008-07-24 23:33:00,0.75427,0.7545,0.75427,0.7545,8000000.0
2008-07-24 23:34:00,0.75449,0.75457,0.75449,0.75455,8000000.0
2008-07-24 23:35:00,0.75431,0.75454,0.75431,0.75454,12800000.0
2008-07-24 23:36:00,0.75465,0.75481,0.75465,0.75479,11200000.0
2008-07-24 23:37:00,0.75478,0.75481,0.7547,0.75481,16400000.0
2008-07-24 23:38:00,0.75475,0.75475,0.75452,0.75453,12800000.0
2008-07-24 23:39:00,0.75457,0.75462,0.75454,0.75457,14400000.0
2008-07-24 23:40:00,0.75456,0.75456,0.75448,0.75448,3200000.0
2008-07-24 23:41:00,0.75445,0.75452,0.75423,0.75423,11200000.0
2008-07-24 23:42:00,0.75413,0.75422,0.7541,0.75422,12800000.0
2008-07-24 23:43:00,0.75422,0.75433,0.75415,0.75431,11200000.0
2008-07-24 23:44:00,0.75429,0.75429,0.75404,0.75404,17600000.0
2008-07-24 23:45:00,0.75413,0.75413,0.75378,0.75397,8000000.0
2008-07-24 23:46:00,0.75383,0.75385,0.75376,0.75377,9600000.0
2008-07-24 23:47:00,0.75389,0.75403,0.75389,0.75403,11200000.0
2008-07-24 23:48:00,0.75401,0.75401,0.75392,0.75401,11200000.0
2008-07-24 23:49:00,0.75394,0.75402,0.75394,0.75397,8000000.0
2008-07-24 23:51:00,0.75386,0.75386,0.75347,0.75357,9600000.0
2008-07-24 23:52:00,0.75355,0.75365,0.75355,0.75358,8000000.0
2008-07-24 23:53:00,0.75357,0.75357,0.75348,0.75351,11200000.0
2008-07-24 23:54:00,0.75345,0.75354,0.75345,0.7535,12800000.0
2008-07-24 23:55:00,0.75367,0.75367,0.75358,0.75362,12800000.0
2008-07-24 23:56:00,0.75362,0.75368,0.75358,0.75368,17600000.0
2008-07-24 23:57:00,0.75356,0.75361,0.75351,0.7536,17600000.0
2008-07-24 23:58:00,0.7535,0.75357,0.7535,0.75357,11200000.0
2008-07-24 23:59:00,0.7535,0.75374,0.7535,0.75374,16000000.0
2008-07-25 00:00:00,0.75392,0.75407,0.75383,0.75407,16000000.0
2008-07-25 00:01:00,0.75412,0.75412,0.75382,0.75382,11200000.0
2008-07-25 00:02:00,0.75386,0.75389,0.75378,0.75389,12800000.0
2008-07-25 00:03:00,0.75377,0.75394,0.75375,0.75394,17600000.0
2008-07-25 00:04:00,0.75411,0.75411,0.7539,0.7539,12200000.0
2008-07-25 00:05:00,0.75398,0.75424,0.75386,0.75424,11200000.0
2008-07-25 00:06:00,0.754,0.75415,0.75398,0.75408,14400000.0
2008-07-25 00:07:00,0.75436,0.75436,0.75425,0.7543,6400000.0
2008-07-25 00:09:00,0.75425,0.75425,0.75396,0.75396,12800000.0
2008-07-25 00:10:00,0.75397,0.75403,0.75395,0.75395,11200000.0
2008-07-25 00:11:00,0.75388,0.754,0.75388,0.75399,11200000.0
2008-07-25 00:12:00,0.75409,0.75418,0.75401,0.75418,14400000.0
2008-07-25 00:13:00,0.75425,0.75434,0.75425,0.75433,8000000.0
2008-07-25 00:14:00,0.75434,0.75434,0.75327,0.75417,11200000.0
2008-07-25 00:15:00,0.75411,0.75411,0.75397,0.75409,11200000.0
2008-07-25 00:16:00,0.75411,0.75411,0.75395,0.75404,12800000.0
2008-07-25 00:17:00,0.75401,0.75425,0.75401,0.75425,6400000.0
2008-07-25 00:18:00,0.75426,0.75427,0.75422,0.75424,11200000.0
2008-07-25 00:19:00,0.75344,0.75469,0.75344,0.75421,12800000.0
2008-07-25 00:20:00,0.754,0.75405,0.7539,0.75405,11200000.0
2008-07-25 00:21:00,0.75429,0.75437,0.75423,0.75423,11200000.0
2008-07-25 00:22:00,0.75414,0.75417,0.75413,0.75416,14400000.0
2008-07-25 00:23:00,0.75487,0.75491,0.75487,0.75491,9600000.0
2008-07-25 00:24:00,0.75408,0.75411,0.75408,0.75409,11200000.0
2008-07-25 00:25:00,0.75393,0.75398,0.75393,0.75397,14400000.0
2008-07-25 00:26:00,0.75412,0.75412,0.75404,0.75404,14400000.0
2008-07-25 00:27:00,0.75418,0.75433,0.75408,0.75408,14400000.0
2008-07-25 00:28:00,0.75414,0.75422,0.75414,0.75422,10000000.0
2008-07-25 00:29:00,0.75413,0.75423,0.75413,0.75419,11200000.0
2008-07-25 00:30:00,0.75405,0.75422,0.75405,0.75412,12800000.0
2008-07-25 00:31:00,0.75411,0.75411,0.75404,0.75405,12800000.0
2008-07-25 00:32:00,0.75395,0.75403,0.75395,0.75403,9600000.0
2008-07-25 00:33:00,0.75432,0.75436,0.75415,0.75417,17600000.0
2008-07-25 00:34:00,0.75392,0.75407,0.75392,0.75402,11200000.0
2008-07-25 00:35:00,0.75408,0.75423,0.75408,0.75423,6400000.0
2008-07-25 00:36:00,0.7541,0.75417,0.754,0.754,17600000.0
2008-07-25 00:37:00,0.75383,0.75402,0.75383,0.75399,16000000.0
2008-07-25 00:38:00,0.75424,0.75434,0.75418,0.75428,11600000.0
2008-07-25 00:39:00,0.75422,0.75435,0.75421,0.75435,9600000.0
2008-07-25 00:40:00,0.7543,0.7543,0.75406,0.75412,11200000.0
2008-07-25 00:41:00,0.75431,0.75432,0.75411,0.75411,11200000.0
2008-07-25 00:42:00,0.75412,0.75412,0.75404,0.75406,12800000.0
2008-07-25 00:43:00,0.75399,0.75401,0.75385,0.75393,12800000.0
2008-07-25 00:44:00,0.75383,0.75391,0.75383,0.75391,18000000.0
2008-07-25 00:45:00,0.75391,0.75403,0.75391,0.75402,18000000.0
2008-07-25 00:46:00,0.75403,0.75412,0.75403,0.75411,9600000.0
2008-07-25 00:47:00,0.7542,0.7542,0.75407,0.75407,11200000.0
2008-07-25 00:48:00,0.75378,0.75404,0.75378,0.75404,12800000.0
2008-07-25 00:49:00,0.75385,0.75392,0.75373,0.75392,17600000.0
2008-07-25 00:50:00,0.75378,0.75401,0.75378,0.75397,12200000.0
2008-07-25 00:51:00,0.75342,0.7535,0.75342,0.7535,16000000.0
2008-07-25 00:52:00,0.75408,0.7541,0.75393,0.75403,16000000.0
2008-07-25 00:53:00,0.754,0.75411,0.75388,0.75402,12800000.0
2008-07-25 00:54:00,0.75409,0.75413,0.75406,0.75412,12800000.0
2008-07-25 00:55:00,0.75412,0.75412,0.75406,0.75411,11200000.0
2008-07-25 00:56:00,0.75389,0.75397,0.75386,0.75397,11200000.0
2008-07-25 00:57:00,0.75404,0.75404,0.75393,0.75394,11200000.0
2008-07-25 00:58:00,0.75398,0.75412,0.7539,0.75412,12800000.0
2008-07-25 00:59:00,0.7542,0.75434,0.7542,0.75434,12800000.0
2008-07-25 01:00:00,0.75425,0.75432,0.75421,0.75421,12800000.0
2008-07-25 01:01:00,0.75414,0.75433,0.75414,0.75433,17600000.0
2008-07-25 01:02:00,0.75435,0.75435,0.75425,0.75427,12800000.0
2008-07-25 01:03:00,0.75425,0.75437,0.75425,0.75429,16000000.0
2008-07-25 01:04:00,0.75436,0.75465,0.75432,0.75461,16000000.0
2008-07-25 01:05:00,0.75467,0.75467,0.75453,0.75453,12800000.0
2008-07-25 01:06:00,0.75458,0.75468,0.7545,0.75467,11200000.0
2008-07-25 01:07:00,0.75444,0.75444,0.75428,0.7544,16000000.0
2008-07-25 01:08:00,0.7544,0.75443,0.75435,0.75439,11200000.0
2008-07-25 01:09:00,0.75431,0.75438,0.75428,0.75428,11200000.0
2008-07-25 01:10:00,0.75422,0.75424,0.75415,0.75424,12800000.0
2008-07-25 01:11:00,0.7543,0.75441,0.7543,0.75436,8000000.0
2008-07-25 01:12:00,0.75416,0.75433,0.75416,0.75424,11200000.0
2008-07-25 01:13:00,0.75423,0.75424,0.75414,0.75424,14400000.0
2008-07-25 01:14:00,0.75436,0.75442,0.75434,0.75442,12800000.0
2008-07-25 01:15:00,0.75453,0.75453,0.7544,0.75441,12800000.0
2008-07-25 01:16:00,0.75433,0.75441,0.7543,0.75435,12800000.0
2008-07-25 01:17:00,0.75434,0.75439,0.75431,0.75439,11200000.0
2008-07-25 01:18:00,0.75435,0.75439,0.75435,0.75437,9600000.0
2008-07-25 01:19:00,0.75434,0.75434,0.75411,0.75417,12800000.0
2008-07-25 01:20:00,0.75408,0.75408,0.75387,0.75387,9600000.0
2008-07-25 01:21:00,0.75382,0.75391,0.75379,0.75385,14800000.0
2008-07-25 01:22:00,0.75384,0.75384,0.75371,0.75377,11200000.0
2008-07-25 01:23:00,0.75378,0.75397,0.75378,0.75397,9600000.0
2008-07-25 01:24:00,0.75399,0.75399,0.75381,0.75381,11200000.0
2008-07-25 01:25:00,0.75396,0.75402,0.75389,0.75395,11200000.0
2008-07-25 01:26:00,0.75394,0.75401,0.75394,0.75401,11200000.0
2008-07-25 01:27:00,0.75403,0.75403,0.75394,0.75397,4800000.0
2008-07-25 01:28:00,0.75396,0.75398,0.75383,0.75385,11200000.0
2008-07-25 01:29:00,0.75341,0.75355,0.75327,0.75339,11200000.0
2008-07-25 01:30:00,0.75279,0.75399,0.75279,0.75378,8000000.0
2008-07-25 01:31:00,0.7536,0.75368,0.75355,0.75365,8000000.0
2008-07-25 01:32:00,0.75336,0.75346,0.75318,0.75346,14400000.0
2008-07-25 01:33:00,0.75358,0.75366,0.75358,0.75366,11200000.0
2008-07-25 01:34:00,0.75363,0.75384,0.75363,0.75384,17600000.0
2008-07-25 01:35:00,0.75379,0.75384,0.75373,0.75381,12800000.0
2008-07-25 01:36:00,0.75378,0.75387,0.75378,0.75386,17600000.0
2008-07-25 01:37:00,0.75379,0.75379,0.75363,0.75372,8000000.0
2008-07-25 01:38:00,0.75379,0.75379,0.75274,0.75377,17600000.0
2008-07-25 01:39:00,0.75351,0.75381,0.75351,0.75352,11200000.0
2008-07-25 01:40:00,0.75386,0.75391,0.75386,0.75391,4800000.0
2008-07-25 01:41:00,0.75386,0.75386,0.75361,0.75361,11200000.0
2008-07-25 01:42:00,0.75352,0.75368,0.75352,0.75368,9600000.0
2008-07-25 01:43:00,0.75374,0.75374,0.75367,0.75367,4800000.0
2008-07-25 01:44:00,0.75368,0.75368,0.75353,0.75353,12800000.0
2008-07-25 01:45:00,0.75377,0.7538,0.75372,0.75372,12800000.0
2008-07-25 01:46:00,0.75352,0.75352,0.75331,0.75331,9000000.0
2008-07-25 01:47:00,0.75357,0.75369,0.75336,0.75336,11200000.0
2008-07-25 01:48:00,0.7537,0.75371,0.75358,0.75359,13200000.0
2008-07-25 01:49:00,0.75357,0.75362,0.75352,0.75362,12800000.0
2008-07-25 01:50:00,0.75352,0.75376,0.75352,0.75372,12800000.0
2008-07-25 01:51:00,0.7537,0.75376,0.75365,0.7537,11200000.0
2008-07-25 01:52:00,0.75379,0.75379,0.75366,0.75366,8000000.0
2008-07-25 01:53:00,0.75333,0.75359,0.75331,0.75359,11200000.0
2008-07-25 01:54:00,0.75367,0.75368,0.7536,0.75362,12800000.0
2008-07-25 01:55:00,0.7536,0.7536,0.75351,0.75351,11200000.0
2008-07-25 01:56:00,0.75362,0.75378,0.75362,0.75378,16000000.0
2008-07-25 01:57:00,0.75376,0.75376,0.7536,0.75363,12800000.0
2008-07-25 01:58:00,0.75375,0.75375,0.75365,0.75369,9000000.0
2008-07-25 01:59:00,0.75366,0.75366,0.75355,0.75363,12800000.0
2008-07-25 02:00:00,0.75363,0.75363,0.7535,0.7535,17600000.0
2008-07-25 02:01:00,0.75348,0.75348,0.75342,0.75342,8000000.0
2008-07-25 02:02:00,0.75346,0.75351,0.75345,0.75347,12800000.0
2008-07-25 02:03:00,0.75329,0.75329,0.75321,0.75321,3200000.0
2008-07-25 02:04:00,0.7531,0.7531,0.75292,0.75296,9600000.0
2008-07-25 02:05:00,0.75314,0.75314,0.75302,0.75302,11200000.0
2008-07-25 02:06:00,0.75302,0.75308,0.75299,0.75308,6400000.0
2008-07-25 02:07:00,0.75296,0.75305,0.7527,0.75305,13800000.0
2008-07-25 02:08:00,0.75306,0.75308,0.75299,0.75302,14400000.0
2008-07-25 02:09:00,0.75289,0.75289,0.75275,0.75275,12800000.0
2008-07-25 02:10:00,0.75279,0.75279,0.75243,0.75243,9600000.0
2008-07-25 02:11:00,0.7524,0.75248,0.7524,0.75248,11200000.0
2008-07-25 02:12:00,0.75236,0.75244,0.75233,0.75239,16000000.0
2008-07-25 02:13:00,0.75249,0.75249,0.75238,0.75238,11200000.0
2008-07-25 02:14:00,0.75251,0.75251,0.7524,0.75241,16000000.0
2008-07-25 02:15:00,0.75235,0.75252,0.75215,0.75215,12800000.0
2008-07-25 02:16:00,0.75206,0.75216,0.75206,0.75209,11200000.0
2008-07-25 02:17:00,0.75227,0.75228,0.75213,0.75214,12800000.0
2008-07-25 02:18:00,0.75209,0.75209,0.75191,0.75195,9600000.0
2008-07-25 02:19:00,0.75202,0.75202,0.75195,0.75201,8000000.0
2008-07-25 02:20:00,0.75174,0.75211,0.75174,0.75208,8000000.0
2008-07-25 02:21:00,0.75198,0.75198,0.7516,0.7516,11200000.0
2008-07-25 02:22:00,0.75109,0.75135,0.75109,0.75135,9600000.0
2008-07-25 02:23:00,0.75145,0.75145,0.75136,0.75138,16000000.0
2008-07-25 02:24:00,0.75133,0.75142,0.75133,0.75139,12800000.0
2008-07-25 02:25:00,0.75125,0.75125,0.75108,0.75112,11200000.0
2008-07-25 02:26:00,0.75112,0.75147,0.75112,0.75136,12800000.0
2008-07-25 02:27:00,0.75156,0.75162,0.75154,0.75162,14400000.0
2008-07-25 02:28:00,0.75171,0.75184,0.75164,0.75184,8000000.0
2008-07-25 02:29:00,0.75183,0.75183,0.75169,0.75174,14400000.0
2008-07-25 02:30:00,0.7517,0.75177,0.75156,0.75156,12800000.0
2008-07-25 02:31:00,0.75136,0.75145,0.75122,0.75122,11200000.0
2008-07-25 02:32:00,0.75121,0.75147,0.75121,0.75147,8000000.0
2008-07-25 02:33:00,0.75147,0.75147,0.75136,0.75143,12800000.0
2008-07-25 02:34:00,0.75136,0.75145,0.75128,0.75145,8400000.0
2008-07-25 02:35:00,0.7515,0.75158,0.75144,0.75158,12800000.0
2008-07-25 02:36:00,0.75169,0.75192,0.75169,0.75181,14400000.0
2008-07-25 02:37:00,0.75175,0.75175,0.75162,0.75166,12800000.0
2008-07-25 02:38:00,0.75171,0.7519,0.75167,0.7519,12800000.0
2008-07-25 02:39:00,0.75187,0.7519,0.75176,0.75177,16000000.0
2008-07-25 02:40:00,0.75167,0.75177,0.75164,0.75177,12800000.0
2008-07-25 02:41:00,0.75158,0.75167,0.75143,0.75153,16000000.0
2008-07-25 02:42:00,0.7517,0.75174,0.75165,0.75165,8000000.0
2008-07-25 02:43:00,0.75161,0.75165,0.75154,0.75159,9600000.0
2008-07-25 02:44:00,0.75158,0.7517,0.75158,0.75167,16000000.0
2008-07-25 02:45:00,0.75152,0.75191,0.75152,0.75191,12800000.0
2008-07-25 02:46:00,0.75197,0.75213,0.75107,0.75107,14400000.0
2008-07-25 02:47:00,0.752,0.752,0.75179,0.75189,16000000.0
2008-07-25 02:48:00,0.75186,0.75203,0.75186,0.75203,11200000.0
2008-07-25 02:49:00,0.75268,0.75268,0.75258,0.75258,12800000.0
2008-07-25 02:50:00,0.75203,0.75212,0.75202,0.75209,17600000.0
2008-07-25 02:51:00,0.75201,0.75201,0.75188,0.75188,12800000.0
2008-07-25 02:52:00,0.75196,0.75196,0.7518,0.75189,11200000.0
2008-07-25 02:53:00,0.75194,0.75194,0.7518,0.7518,8000000.0
2008-07-25 02:54:00,0.75177,0.75188,0.75176,0.75188,11600000.0
2008-07-25 02:55:00,0.75213,0.75223,0.75201,0.75201,14400000.0
2008-07-25 02:56:00,0.75195,0.75196,0.75184,0.75184,11200000.0
2008-07-25 02:57:00,0.75183,0.75184,0.75172,0.7518,12800000.0
2008-07-25 02:58:00,0.75193,0.75193,0.75178,0.75178,11200000.0
2008-07-25 02:59:00,0.75173,0.75179,0.7517,0.75179,12800000.0
2008-07-25 03:00:00,0.75177,0.75177,0.75151,0.75158,16000000.0
2008-07-25 03:01:00,0.75242,0.75242,0.75223,0.75233,12800000.0
2008-07-25 03:02:00,0.7523,0.75242,0.7523,0.75242,11200000.0
2008-07-25 03:03:00,0.75157,0.75158,0.7515,0.7515,11200000.0
2008-07-25 03:04:00,0.75184,0.75194,0.75184,0.75188,11200000.0
2008-07-25 03:05:00,0.75244,0.75253,0.75241,0.75253,12800000.0
2008-07-25 03:06:00,0.75128,0.7513,0.75125,0.75128,11600000.0
2008-07-25 03:07:00,0.75199,0.75211,0.75199,0.75201,14400000.0
2008-07-25 03:08:00,0.75215,0.75218,0.75183,0.752,9600000.0
2008-07-25 03:09:00,0.75214,0.7522,0.7521,0.75211,11200000.0
2008-07-25 03:10:00,0.75207,0.75207,0.75196,0.75207,15400000.0
2008-07-25 03:12:00,0.75196,0.75202,0.75184,0.75202,12800000.0
2008-07-25 03:13:00,0.75204,0.75211,0.75189,0.75191,17600000.0
2008-07-25 03:14:00,0.75158,0.75173,0.7515,0.75169,14400000.0
2008-07-25 03:15:00,0.7518,0.75184,0.75173,0.75173,12800000.0
2008-07-25 03:16:00,0.75178,0.75185,0.75177,0.75177,8000000.0
2008-07-25 03:17:00,0.75172,0.75176,0.75168,0.75176,12800000.0
2008-07-25 03:18:00,0.75186,0.75298,0.75186,0.75298,15400000.0
2008-07-25 03:19:00,0.75203,0.75207,0.75199,0.75207,11200000.0
2008-07-25 03:20:00,0.75209,0.75233,0.75209,0.75233,17600000.0
2008-07-25 03:21:00,0.75253,0.75257,0.75246,0.75248,14400000.0
2008-07-25 03:22:00,0.7524,0.75248,0.75139,0.75234,17600000.0
2008-07-25 03:23:00,0.75225,0.75237,0.75222,0.75237,11200000.0
2008-07-25 03:24:00,0.7521,0.7521,0.75201,0.75208,12800000.0
2008-07-25 03:25:00,0.7523,0.75237,0.75219,0.75237,18000000.0
2008-07-25 03:26:00,0.75236,0.75248,0.75221,0.75245,11200000.0
2008-07-25 03:27:00,0.7524,0.7524,0.75216,0.75222,11200000.0
2008-07-25 03:28:00,0.75261,0.75261,0.75243,0.75257,8000000.0
2008-07-25 03:29:00,0.75251,0.75252,0.75245,0.7525,11200000.0
2008-07-25 03:30:00,0.75252,0.75252,0.75225,0.75225,8000000.0
2008-07-25 03:31:00,0.75222,0.75222,0.75199,0.75217,11200000.0
2008-07-25 03:32:00,0.75223,0.75223,0.75217,0.7522,12800000.0
2008-07-25 03:33:00,0.75216,0.75225,0.75216,0.75224,16000000.0
2008-07-25 03:34:00,0.7522,0.7522,0.7521,0.75218,7400000.0
2008-07-25 03:35:00,0.75225,0.7523,0.75224,0.75224,9600000.0
2008-07-25 03:36:00,0.75221,0.75227,0.75221,0.75224,10000000.0
2008-07-25 03:37:00,0.75209,0.75215,0.75207,0.75215,6400000.0
2008-07-25 03:38:00,0.75219,0.75225,0.75218,0.75218,16000000.0
2008-07-25 03:39:00,0.75229,0.75229,0.75222,0.75222,12800000.0
2008-07-25 03:40:00,0.75227,0.75243,0.75227,0.75234,11200000.0
2008-07-25 03:41:00,0.75231,0.75241,0.75228,0.75228,12800000.0
2008-07-25 03:42:00,0.75238,0.75245,0.75231,0.75245,11200000.0
2008-07-25 03:43:00,0.7524,0.75247,0.75235,0.75247,12800000.0
2008-07-25 03:44:00,0.75242,0.75245,0.75233,0.75243,14400000.0
2008-07-25 03:45:00,0.75242,0.75242,0.75216,0.75219,16000000.0
2008-07-25 03:46:00,0.7522,0.75223,0.75215,0.75215,12800000.0
2008-07-25 03:47:00,0.75211,0.75211,0.75184,0.75184,11200000.0
2008-07-25 03:48:00,0.75191,0.75207,0.75191,0.75202,12800000.0
2008-07-25 03:49:00,0.75217,0.75229,0.75217,0.75229,16000000.0
2008-07-25 03:50:00,0.75228,0.75236,0.75221,0.75231,16000000.0
2008-07-25 03:51:00,0.75227,0.75228,0.75217,0.75219,13200000.0
2008-07-25 03:52:00,0.75228,0.75244,0.75228,0.75242,9600000.0
2008-07-25 03:53:00,0.75219,0.75224,0.75204,0.75204,11200000.0
2008-07-25 03:54:00,0.75199,0.75201,0.75187,0.75198,14400000.0
2008-07-25 03:55:00,0.75212,0.75221,0.75212,0.75214,12800000.0
2008-07-25 03:56:00,0.75197,0.75232,0.75196,0.75213,14400000.0
2008-07-25 03:57:00,0.75203,0.75203,0.75195,0.75202,8000000.0
2008-07-25 03:58:00,0.75243,0.75252,0.75243,0.75252,11200000.0
2008-07-25 03:59:00,0.752,0.75204,0.75197,0.75203,9600000.0
2008-07-25 04:00:00,0.75204,0.75213,0.75199,0.75213,10600000.0
2008-07-25 04:01:00,0.7519,0.75198,0.75182,0.75182,11200000.0
2008-07-25 04:02:00,0.75206,0.75208,0.75201,0.75203,12800000.0
2008-07-25 04:03:00,0.75169,0.75207,0.75169,0.752,12800000.0
2008-07-25 04:04:00,0.75223,0.75223,0.75212,0.75214,11200000.0
2008-07-25 04:06:00,0.7521,0.75212,0.75193,0.75207,17600000.0
2008-07-25 04:07:00,0.75205,0.75205,0.75198,0.75199,6400000.0
2008-07-25 04:08:00,0.75194,0.75194,0.75187,0.75192,12800000.0
2008-07-25 04:09:00,0.75207,0.75208,0.75175,0.75207,17600000.0
2008-07-25 04:12:00,0.7513,0.75138,0.75127,0.75135,13200000.0
2008-07-25 04:14:00,0.75188,0.75195,0.75093,0.75194,9600000.0
2008-07-25 04:15:00,0.75202,0.75205,0.75196,0.75199,16000000.0
2008-07-25 04:16:00,0.75203,0.75203,0.75194,0.75194,4800000.0
2008-07-25 04:17:00,0.7519,0.75195,0.75182,0.75189,17600000.0
2008-07-25 04:18:00,0.75147,0.7515,0.75137,0.75137,16400000.0
2008-07-25 04:19:00,0.75196,0.75196,0.75166,0.75179,11200000.0
2008-07-25 04:20:00,0.75238,0.75248,0.75237,0.75243,14400000.0
2008-07-25 04:21:00,0.75181,0.75181,0.75158,0.75158,11200000.0
2008-07-25 04:22:00,0.7519,0.75204,0.7519,0.75204,12800000.0
2008-07-25 04:23:00,0.752,0.7522,0.752,0.7522,11200000.0
2008-07-25 04:24:00,0.75217,0.75226,0.75217,0.75219,12800000.0
2008-07-25 04:25:00,0.75219,0.75219,0.75214,0.75215,4800000.0
2008-07-25 04:26:00,0.75184,0.75184,0.75159,0.75162,11200000.0
2008-07-25 04:27:00,0.75213,0.75225,0.75213,0.75225,9600000.0
2008-07-25 04:28:00,0.75182,0.75221,0.75182,0.75221,12800000.0
2008-07-25 04:29:00,0.75242,0.75242,0.75224,0.75232,36800000.0
2008-07-25 04:30:00,0.75238,0.75242,0.75234,0.75242,12800000.0
2008-07-25 04:31:00,0.7524,0.7524,0.75221,0.75226,16000000.0
2008-07-25 04:32:00,0.75207,0.75212,0.75207,0.75207,11600000.0
2008-07-25 04:33:00,0.75232,0.75249,0.75232,0.75244,11200000.0
2008-07-25 04:34:00,0.75187,0.75195,0.75185,0.75195,14400000.0
2008-07-25 04:35:00,0.75247,0.75249,0.7524,0.75249,11200000.0
2008-07-25 04:36:00,0.75246,0.75254,0.75244,0.75245,17600000.0
2008-07-25 04:37:00,0.75256,0.75256,0.75248,0.75252,16000000.0
2008-07-25 04:38:00,0.75246,0.75257,0.75246,0.75255,14400000.0
2008-07-25 04:39:00,0.75251,0.75253,0.75245,0.75247,14400000.0
2008-07-25 04:40:00,0.75228,0.75236,0.75225,0.75225,8000000.0
2008-07-25 04:41:00,0.7523,0.7523,0.75218,0.75227,12800000.0
2008-07-25 04:42:00,0.75229,0.75239,0.75228,0.75239,9600000.0
2008-07-25 04:43:00,0.75234,0.75243,0.75233,0.75233,12800000.0
2008-07-25 04:44:00,0.75242,0.75247,0.75242,0.75247,8000000.0
2008-07-25 04:45:00,0.75248,0.75249,0.75236,0.75249,14400000.0
2008-07-25 04:46:00,0.75241,0.75248,0.7524,0.7524,16000000.0
2008-07-25 04:47:00,0.7522,0.75234,0.7522,0.75234,12800000.0
2008-07-25 04:48:00,0.75251,0.75255,0.75248,0.75248,12800000.0
2008-07-25 04:49:00,0.75231,0.75234,0.75222,0.75234,8000000.0
2008-07-25 04:50:00,0.75244,0.75244,0.75239,0.75239,16000000.0
2008-07-25 04:51:00,0.75236,0.75239,0.75223,0.75226,11200000.0
2008-07-25 04:52:00,0.75218,0.75232,0.75218,0.75224,12800000.0
2008-07-25 04:53:00,0.7522,0.75222,0.75205,0.75205,12800000.0
2008-07-25 04:54:00,0.75209,0.75209,0.75199,0.75199,12800000.0
2008-07-25 04:55:00,0.75201,0.75217,0.75201,0.75205,12800000.0
2008-07-25 04:56:00,0.75173,0.75204,0.75169,0.75204,8000000.0
2008-07-25 04:57:00,0.75219,0.7522,0.75215,0.75216,12200000.0
2008-07-25 04:58:00,0.75226,0.75232,0.75225,0.75225,11200000.0
2008-07-25 04:59:00,0.7522,0.7522,0.75208,0.75208,18000000.0
2008-07-25 05:00:00,0.75205,0.75213,0.75199,0.75213,11200000.0
2008-07-25 05:01:00,0.75212,0.7522,0.75201,0.75208,12000000.0
2008-07-25 05:02:00,0.7517,0.75201,0.7517,0.75183,11200000.0
2008-07-25 05:03:00,0.7518,0.75188,0.75177,0.75186,11200000.0
2008-07-25 05:04:00,0.75201,0.75208,0.75194,0.75194,12800000.0
2008-07-25 05:05:00,0.75192,0.75204,0.75188,0.75188,11200000.0
2008-07-25 05:06:00,0.75205,0.7522,0.75201,0.75201,12800000.0
2008-07-25 05:07:00,0.75212,0.75212,0.75201,0.75202,12800000.0
2008-07-25 05:08:00,0.75191,0.75198,0.75186,0.75198,12800000.0
2008-07-25 05:09:00,0.75209,0.75209,0.75165,0.75184,12800000.0
2008-07-25 05:10:00,0.75201,0.75201,0.7518,0.752,8000000.0
2008-07-25 05:11:00,0.75194,0.75203,0.75193,0.75203,12800000.0
2008-07-25 05:12:00,0.75192,0.75198,0.7518,0.75191,12800000.0
2008-07-25 05:13:00,0.75201,0.75213,0.75198,0.75203,12800000.0
2008-07-25 05:14:00,0.75202,0.75205,0.75189,0.75189,12800000.0
2008-07-25 05:15:00,0.75215,0.75228,0.75215,0.75228,4800000.0
2008-07-25 05:16:00,0.75241,0.75255,0.75241,0.75255,11200000.0
2008-07-25 05:17:00,0.75259,0.75262,0.75251,0.75257,18000000.0
2008-07-25 05:18:00,0.75216,0.75243,0.75216,0.75243,10000000.0
2008-07-25 05:20:00,0.75262,0.75262,0.75252,0.75252,11200000.0
2008-07-25 05:21:00,0.75254,0.75262,0.75254,0.75262,11200000.0
2008-07-25 05:23:00,0.75263,0.75263,0.75252,0.75254,12800000.0
2008-07-25 05:24:00,0.75268,0.7528,0.75268,0.7528,11200000.0
2008-07-25 05:25:00,0.75304,0.75315,0.75301,0.75315,16000000.0
2008-07-25 05:26:00,0.7532,0.75327,0.75311,0.75311,12800000.0
2008-07-25 05:27:00,0.75316,0.75323,0.75313,0.75323,14800000.0
2008-07-25 05:28:00,0.75319,0.75327,0.75313,0.7532,11200000.0
2008-07-25 05:29:00,0.75311,0.75315,0.75307,0.75309,9600000.0
2008-07-25 05:30:00,0.7523,0.7524,0.7523,0.7523,12800000.0
2008-07-25 05:31:00,0.75296,0.75311,0.75296,0.75311,16000000.0
2008-07-25 05:32:00,0.75292,0.75299,0.75292,0.75299,12800000.0
2008-07-25 05:33:00,0.75314,0.75314,0.75291,0.75291,17600000.0
2008-07-25 05:34:00,0.75309,0.75311,0.75309,0.75311,3200000.0
2008-07-25 05:35:00,0.75315,0.75327,0.75315,0.75327,11200000.0
2008-07-25 05:36:00,0.75322,0.75322,0.75307,0.75307,11200000.0
2008-07-25 05:37:00,0.75316,0.75323,0.75312,0.75322,12800000.0
2008-07-25 05:38:00,0.75328,0.75329,0.75323,0.75324,10600000.0
2008-07-25 05:39:00,0.75327,0.7533,0.7532,0.75327,11200000.0
2008-07-25 05:41:00,0.75317,0.7533,0.75317,0.7533,11200000.0
2008-07-25 05:42:00,0.75329,0.75329,0.75311,0.75329,14400000.0
2008-07-25 05:43:00,0.75319,0.75333,0.75319,0.75331,13200000.0
2008-07-25 05:44:00,0.75333,0.75356,0.7533,0.75356,12800000.0
2008-07-25 05:45:00,0.75371,0.75389,0.75371,0.75384,14400000.0
2008-07-25 05:46:00,0.754,0.754,0.75378,0.75378,12800000.0
2008-07-25 05:47:00,0.75357,0.75357,0.75345,0.75345,17600000.0
2008-07-25 05:48:00,0.75371,0.75371,0.75344,0.75344,16000000.0
2008-07-25 05:49:00,0.75343,0.75348,0.75245,0.75331,17600000.0
2008-07-25 05:50:00,0.75319,0.75319,0.75305,0.75305,11200000.0
2008-07-25 05:51:00,0.75315,0.75315,0.75304,0.75305,11200000.0
2008-07-25 05:52:00,0.75314,0.75335,0.75314,0.7532,8000000.0
2008-07-25 05:53:00,0.75313,0.75313,0.75302,0.75308,8000000.0
2008-07-25 05:54:00,0.75321,0.75332,0.75318,0.75318,20800000.0
2008-07-25 05:55:00,0.75328,0.75334,0.75325,0.75327,11200000.0
2008-07-25 05:56:00,0.75319,0.75326,0.75307,0.75326,19200000.0
2008-07-25 05:57:00,0.75334,0.75345,0.75329,0.75329,12800000.0
2008-07-25 05:58:00,0.75341,0.75342,0.75331,0.75334,16000000.0
2008-07-25 05:59:00,0.75329,0.75329,0.7532,0.75322,11200000.0
2008-07-25 06:00:00,0.75334,0.75334,0.7532,0.75324,17600000.0
2008-07-25 06:01:00,0.7531,0.7532,0.75305,0.75308,17600000.0
2008-07-25 06:02:00,0.75291,0.75293,0.75176,0.75293,12800000.0
2008-07-25 06:03:00,0.75294,0.75294,0.7527,0.7527,11200000.0
2008-07-25 06:04:00,0.7527,0.75275,0.75269,0.75275,8000000.0
2008-07-25 06:05:00,0.75273,0.75287,0.75272,0.75287,14400000.0
2008-07-25 06:06:00,0.75284,0.75296,0.75284,0.75291,11200000.0
2008-07-25 06:07:00,0.75273,0.75279,0.75265,0.75274,16000000.0
2008-07-25 06:08:00,0.75302,0.75302,0.75291,0.75294,12800000.0
2008-07-25 06:09:00,0.75232,0.75263,0.75138,0.75263,14400000.0
2008-07-25 06:10:00,0.75261,0.75268,0.7526,0.7526,11200000.0
2008-07-25 06:11:00,0.75278,0.75278,0.75269,0.75273,11200000.0
2008-07-25 06:12:00,0.75298,0.75303,0.75294,0.75303,14400000.0
2008-07-25 06:13:00,0.75313,0.75339,0.75313,0.75339,11200000.0
2008-07-25 06:14:00,0.75339,0.75345,0.75331,0.75331,11200000.0
2008-07-25 06:15:00,0.75302,0.75322,0.75298,0.75315,12800000.0
2008-07-25 06:16:00,0.75346,0.75356,0.75341,0.75349,17600000.0
2008-07-25 06:17:00,0.75346,0.7536,0.75346,0.75354,14400000.0
2008-07-25 06:18:00,0.75388,0.75401,0.75388,0.75401,11200000.0
2008-07-25 06:19:00,0.75397,0.75398,0.75385,0.75385,12800000.0
2008-07-25 06:20:00,0.75358,0.75364,0.75357,0.75358,12800000.0
2008-07-25 06:21:00,0.75342,0.75342,0.75318,0.75342,17600000.0
2008-07-25 06:22:00,0.75358,0.75358,0.75345,0.75352,11200000.0
2008-07-25 06:23:00,0.75378,0.75378,0.75371,0.75372,12800000.0
2008-07-25 06:24:00,0.75367,0.75367,0.75361,0.75361,8000000.0
2008-07-25 06:25:00,0.75343,0.75343,0.75313,0.75313,11200000.0
2008-07-25 06:26:00,0.75334,0.75343,0.75331,0.75331,11200000.0
2008-07-25 06:27:00,0.75331,0.75338,0.75331,0.75337,11200000.0
2008-07-25 06:28:00,0.75347,0.75347,0.75337,0.75347,9600000.0
2008-07-25 06:29:00,0.7534,0.7534,0.75326,0.7533,11200000.0
2008-07-25 06:30:00,0.75332,0.75342,0.75332,0.75333,10600000.0
2008-07-25 06:31:00,0.75332,0.75333,0.75321,0.75321,14400000.0
2008-07-25 06:32:00,0.75315,0.75315,0.75295,0.75295,14800000.0
2008-07-25 06:33:00,0.75284,0.75287,0.75271,0.75274,11200000.0
2008-07-25 06:34:00,0.75241,0.75243,0.75229,0.75229,8000000.0
2008-07-25 06:35:00,0.75254,0.75259,0.75241,0.75247,12800000.0
2008-07-25 06:36:00,0.75214,0.75237,0.7521,0.7521,11200000.0
2008-07-25 06:37:00,0.7526,0.75275,0.75162,0.75275,12800000.0
2008-07-25 06:38:00,0.75275,0.75276,0.7526,0.7526,14400000.0
2008-07-25 06:39:00,0.75244,0.7525,0.75235,0.75239,11200000.0
2008-07-25 06:40:00,0.75242,0.75242,0.75226,0.75226,11200000.0
2008-07-25 06:41:00,0.75206,0.75216,0.75184,0.75187,12800000.0
2008-07-25 06:42:00,0.75223,0.75248,0.75223,0.75248,16000000.0
2008-07-25 06:43:00,0.75253,0.75268,0.75246,0.75267,12800000.0
2008-07-25 06:44:00,0.75286,0.75286,0.75273,0.75279,9600000.0
2008-07-25 06:45:00,0.75289,0.75289,0.75277,0.75282,12800000.0
2008-07-25 06:46:00,0.75274,0.75275,0.75269,0.75271,16000000.0
2008-07-25 06:47:00,0.75286,0.75291,0.75286,0.75291,12800000.0
2008-07-25 06:48:00,0.75276,0.75288,0.75276,0.75286,17600000.0
2008-07-25 06:49:00,0.75279,0.75279,0.75268,0.7527,16000000.0
2008-07-25 06:50:00,0.75272,0.75295,0.75272,0.75291,12800000.0
2008-07-25 06:51:00,0.75282,0.75288,0.75276,0.75277,11600000.0
2008-07-25 06:52:00,0.75276,0.75284,0.75276,0.75284,11200000.0
2008-07-25 06:53:00,0.75282,0.75283,0.75274,0.75281,14400000.0
2008-07-25 06:54:00,0.7528,0.75288,0.75279,0.75288,16000000.0
2008-07-25 06:55:00,0.75293,0.75297,0.75292,0.75296,17600000.0
2008-07-25 06:56:00,0.75301,0.75313,0.75301,0.75307,17600000.0
2008-07-25 06:57:00,0.75261,0.75284,0.75261,0.75284,12200000.0
2008-07-25 06:58:00,0.75296,0.75296,0.75266,0.75272,11200000.0
2008-07-25 06:59:00,0.75266,0.75266,0.75261,0.75264,14400000.0
2008-07-25 07:00:00,0.75254,0.75268,0.75254,0.75266,17600000.0
2008-07-25 07:01:00,0.75265,0.75265,0.75244,0.75244,14400000.0
2008-07-25 07:02:00,0.75221,0.75234,0.75211,0.7523,17600000.0
2008-07-25 07:03:00,0.75246,0.75247,0.75237,0.75247,17600000.0
2008-07-25 07:05:00,0.75246,0.7525,0.7523,0.7525,11200000.0
2008-07-25 07:06:00,0.75239,0.7524,0.75228,0.75235,14400000.0
2008-07-25 07:07:00,0.75222,0.75235,0.75222,0.75235,11200000.0
2008-07-25 07:08:00,0.75226,0.75235,0.75221,0.75235,9600000.0
2008-07-25 07:09:00,0.75254,0.75262,0.75253,0.75255,11200000.0
2008-07-25 07:10:00,0.75256,0.75268,0.75252,0.75252,12800000.0
2008-07-25 07:11:00,0.75249,0.75264,0.75248,0.75264,13200000.0
2008-07-25 07:12:00,0.75252,0.75252,0.75242,0.75244,14400000.0
2008-07-25 07:13:00,0.75249,0.75249,0.75245,0.75247,9600000.0
2008-07-25 07:14:00,0.75243,0.75253,0.75237,0.75253,12800000.0
2008-07-25 07:15:00,0.75261,0.75261,0.75252,0.75252,8000000.0
2008-07-25 07:16:00,0.75248,0.75252,0.75241,0.75243,14400000.0
2008-07-25 07:17:00,0.75242,0.75247,0.75228,0.75245,16000000.0
2008-07-25 07:18:00,0.75254,0.75254,0.75248,0.75252,12800000.0
2008-07-25 07:19:00,0.75245,0.75245,0.75241,0.75241,8000000.0
2008-07-25 07:20:00,0.75226,0.75226,0.75207,0.75218,12800000.0
2008-07-25 07:21:00,0.75233,0.75242,0.75231,0.75238,11200000.0
2008-07-25 07:22:00,0.75219,0.75225,0.75219,0.75219,16000000.0
2008-07-25 07:23:00,0.75241,0.75247,0.75236,0.75243,13200000.0
2008-07-25 07:24:00,0.75247,0.75266,0.75246,0.75266,11200000.0
2008-07-25 07:25:00,0.75265,0.75265,0.75229,0.75229,11200000.0
2008-07-25 07:26:00,0.7522,0.75241,0.7522,0.75241,11200000.0
2008-07-25 07:27:00,0.75237,0.75239,0.75232,0.75239,11200000.0
2008-07-25 07:28:00,0.75235,0.75235,0.75219,0.7522,17600000.0
2008-07-25 07:29:00,0.75237,0.75242,0.75233,0.75242,16000000.0
2008-07-25 07:30:00,0.75239,0.7525,0.75239,0.7525,17600000.0
2008-07-25 07:31:00,0.75257,0.75257,0.75248,0.75256,13200000.0
2008-07-25 07:32:00,0.75252,0.75257,0.75251,0.75251,9600000.0
2008-07-25 07:33:00,0.75244,0.75258,0.75244,0.75258,19200000.0
2008-07-25 07:34:00,0.75259,0.75259,0.7524,0.7524,12800000.0
2008-07-25 07:35:00,0.75256,0.7527,0.7525,0.7527,11200000.0
2008-07-25 07:36:00,0.75277,0.75283,0.7527,0.75283,11200000.0
2008-07-25 07:37:00,0.75244,0.75253,0.75238,0.75239,14400000.0
2008-07-25 07:38:00,0.75283,0.75283,0.75254,0.75254,17000000.0
2008-07-25 07:39:00,0.75238,0.75252,0.75143,0.75252,12800000.0
2008-07-25 07:40:00,0.75245,0.75246,0.75235,0.75245,14400000.0
2008-07-25 07:41:00,0.75241,0.75259,0.75241,0.75252,12800000.0
2008-07-25 07:42:00,0.75262,0.75265,0.75242,0.75259,16400000.0
2008-07-25 07:43:00,0.75259,0.75272,0.75259,0.75263,8000000.0
2008-07-25 07:44:00,0.75255,0.75257,0.7525,0.75251,17600000.0
2008-07-25 07:45:00,0.75249,0.75257,0.75248,0.75257,11200000.0
2008-07-25 07:46:00,0.75264,0.7527,0.75259,0.75266,14400000.0
2008-07-25 07:47:00,0.75268,0.75275,0.75268,0.75275,8000000.0
2008-07-25 07:48:00,0.75293,0.75293,0.75279,0.75282,12800000.0
2008-07-25 07:49:00,0.75274,0.75288,0.75274,0.75288,16000000.0
2008-07-25 07:50:00,0.75296,0.75321,0.75286,0.75321,11200000.0
2008-07-25 07:51:00,0.75308,0.75326,0.75308,0.75314,11200000.0
2008-07-25 07:52:00,0.75318,0.75318,0.7531,0.7531,11200000.0
2008-07-25 07:53:00,0.75323,0.75331,0.75299,0.75299,12800000.0
2008-07-25 07:54:00,0.75295,0.753,0.75291,0.753,11200000.0
2008-07-25 07:55:00,0.75294,0.75301,0.7529,0.75299,17600000.0
2008-07-25 07:56:00,0.75302,0.75302,0.75285,0.75285,11200000.0
2008-07-25 07:57:00,0.75309,0.75318,0.75309,0.75315,11200000.0
2008-07-25 07:58:00,0.75306,0.75314,0.75305,0.75308,11200000.0
2008-07-25 07:59:00,0.75325,0.75329,0.7532,0.75329,16000000.0
2008-07-25 08:00:00,0.75314,0.75323,0.75312,0.75315,14400000.0
2008-07-25 08:01:00,0.75307,0.75308,0.753,0.75308,11200000.0
2008-07-25 08:02:00,0.75284,0.75297,0.75284,0.75297,12800000.0
2008-07-25 08:03:00,0.75296,0.75302,0.75296,0.75296,12800000.0
2008-07-25 08:04:00,0.75276,0.75285,0.7527,0.75285,11200000.0
2008-07-25 08:05:00,0.75268,0.75268,0.7526,0.75262,10600000.0
2008-07-25 08:06:00,0.75253,0.75254,0.75248,0.75249,17600000.0
2008-07-25 08:07:00,0.7525,0.75314,0.7525,0.75314,11200000.0
2008-07-25 08:08:00,0.75316,0.75316,0.75302,0.75308,13200000.0
2008-07-25 08:09:00,0.75313,0.75314,0.75305,0.75306,16000000.0
2008-07-25 08:10:00,0.75284,0.75284,0.75271,0.75271,10600000.0
2008-07-25 08:11:00,0.7528,0.75304,0.7528,0.75304,16000000.0
2008-07-25 08:12:00,0.75309,0.75331,0.75309,0.75331,11200000.0
2008-07-25 08:13:00,0.75331,0.75331,0.75315,0.75315,16000000.0
2008-07-25 08:14:00,0.75292,0.7531,0.75292,0.75295,12200000.0
2008-07-25 08:15:00,0.75318,0.75328,0.75318,0.75322,12800000.0
2008-07-25 08:16:00,0.75323,0.75341,0.75322,0.75341,12800000.0
2008-07-25 08:17:00,0.75343,0.7536,0.75334,0.7536,9600000.0
2008-07-25 08:18:00,0.75363,0.75364,0.7535,0.7535,11200000.0
2008-07-25 08:19:00,0.75358,0.75362,0.75256,0.75256,12800000.0
2008-07-25 08:20:00,0.75359,0.75359,0.75344,0.75348,12800000.0
2008-07-25 08:21:00,0.75344,0.75357,0.75344,0.75357,11200000.0
2008-07-25 08:22:00,0.75361,0.75362,0.75353,0.75362,17600000.0
2008-07-25 08:23:00,0.75348,0.75357,0.75348,0.75356,12800000.0
2008-07-25 08:24:00,0.75371,0.75379,0.75371,0.75371,11200000.0
2008-07-25 08:25:00,0.75365,0.75381,0.75365,0.75381,11200000.0
2008-07-25 08:26:00,0.7539,0.75436,0.7539,0.75432,12800000.0
2008-07-25 08:27:00,0.75436,0.75436,0.75422,0.75422,16000000.0
2008-07-25 08:28:00,0.75439,0.75463,0.75439,0.75463,12800000.0
2008-07-25 08:29:00,0.75472,0.75487,0.75472,0.75486,8000000.0
2008-07-25 08:30:00,0.7547,0.75485,0.7547,0.7548,17600000.0
2008-07-25 08:31:00,0.75472,0.75472,0.75462,0.7547,11200000.0
2008-07-25 08:32:00,0.75481,0.75497,0.7548,0.7548,12800000.0
2008-07-25 08:33:00,0.75474,0.75474,0.75448,0.75453,17600000.0
2008-07-25 08:34:00,0.75458,0.7547,0.75451,0.7547,13200000.0
2008-07-25 08:35:00,0.75487,0.75488,0.75476,0.7548,49600000.0
2008-07-25 08:36:00,0.75437,0.7547,0.75437,0.75455,17600000.0
2008-07-25 08:37:00,0.75476,0.75493,0.75476,0.75493,14400000.0
2008-07-25 08:38:00,0.75471,0.75484,0.75461,0.75461,9600000.0
2008-07-25 08:39:00,0.7546,0.7546,0.75445,0.75455,11200000.0
2008-07-25 08:40:00,0.75443,0.75443,0.75423,0.75423,17600000.0
2008-07-25 08:41:00,0.7542,0.75439,0.7542,0.75439,12800000.0
2008-07-25 08:42:00,0.75429,0.75429,0.75412,0.75429,11200000.0
2008-07-25 08:43:00,0.75436,0.75442,0.75431,0.7544,12800000.0
2008-07-25 08:44:00,0.75434,0.75434,0.75414,0.75415,16000000.0
2008-07-25 08:45:00,0.75424,0.75427,0.75414,0.75421,12800000.0
2008-07-25 08:46:00,0.75411,0.75411,0.75363,0.75372,24000000.0
2008-07-25 08:47:00,0.75346,0.75357,0.75343,0.75348,36800000.0
2008-07-25 08:48:00,0.75339,0.75339,0.75313,0.75313,16000000.0
2008-07-25 08:49:00,0.75316,0.75357,0.75316,0.75357,11200000.0
2008-07-25 08:50:00,0.75361,0.75361,0.75347,0.75347,11200000.0
2008-07-25 08:51:00,0.75283,0.75309,0.7528,0.75299,20800000.0
2008-07-25 08:52:00,0.7533,0.75339,0.7533,0.75335,57600000.0
2008-07-25 08:53:00,0.75337,0.75355,0.75331,0.75331,54400000.0
2008-07-25 08:54:00,0.75336,0.75342,0.75336,0.75337,25600000.0
2008-07-25 08:55:00,0.75337,0.75348,0.75337,0.75348,35600000.0
2008-07-25 08:56:00,0.75346,0.75346,0.75319,0.75319,12800000.0
2008-07-25 08:57:00,0.75302,0.75363,0.75302,0.75363,12800000.0
2008-07-25 08:58:00,0.75359,0.75363,0.75352,0.75355,13200000.0
2008-07-25 08:59:00,0.7534,0.75357,0.7534,0.75357,11200000.0
2008-07-25 09:00:00,0.75351,0.7537,0.75351,0.7537,12800000.0
2008-07-25 09:01:00,0.7538,0.75389,0.7538,0.7538,38400000.0
2008-07-25 09:02:00,0.75373,0.75395,0.75373,0.75384,20800000.0
2008-07-25 09:03:00,0.75379,0.75396,0.75379,0.75393,26000000.0
2008-07-25 09:04:00,0.75394,0.75399,0.75377,0.75378,28800000.0
2008-07-25 09:05:00,0.75385,0.75389,0.75378,0.75378,32000000.0
2008-07-25 09:06:00,0.75396,0.75402,0.75391,0.75394,38400000.0
2008-07-25 09:07:00,0.75401,0.7541,0.75401,0.75406,16000000.0
2008-07-25 09:08:00,0.75392,0.75405,0.75392,0.75398,8000000.0
2008-07-25 09:09:00,0.75394,0.75394,0.75386,0.75387,25600000.0
2008-07-25 09:10:00,0.75385,0.75385,0.75377,0.75377,12800000.0
2008-07-25 09:11:00,0.75371,0.75371,0.75361,0.75361,11200000.0
2008-07-25 09:12:00,0.75353,0.75372,0.75353,0.75372,67200000.0
2008-07-25 09:13:00,0.75369,0.75369,0.75325,0.75357,12800000.0
2008-07-25 09:14:00,0.75361,0.75365,0.7536,0.75361,16000000.0
2008-07-25 09:15:00,0.75363,0.75399,0.75363,0.75399,12800000.0
2008-07-25 09:16:00,0.7541,0.7541,0.75381,0.75399,14400000.0
2008-07-25 09:17:00,0.75379,0.7539,0.75379,0.7539,51200000.0
2008-07-25 09:18:00,0.75378,0.75379,0.75366,0.75379,41600000.0
2008-07-25 09:19:00,0.75361,0.75365,0.75335,0.75361,16000000.0
2008-07-25 09:20:00,0.75365,0.75366,0.75353,0.75364,11200000.0
2008-07-25 09:21:00,0.7537,0.75385,0.7537,0.75384,17600000.0
2008-07-25 09:22:00,0.75383,0.75383,0.75374,0.7538,12800000.0
2008-07-25 09:23:00,0.75375,0.75381,0.75348,0.75381,16000000.0
2008-07-25 09:24:00,0.75384,0.75389,0.75375,0.75389,37200000.0
2008-07-25 09:25:00,0.75426,0.75428,0.75421,0.75421,16000000.0
2008-07-25 09:26:00,0.75394,0.75409,0.75394,0.75409,32000000.0
2008-07-25 09:27:00,0.75424,0.75437,0.75424,0.75429,59200000.0
2008-07-25 09:28:00,0.75438,0.75438,0.75428,0.75428,12800000.0
2008-07-25 09:29:00,0.75429,0.75429,0.75401,0.75401,12800000.0
2008-07-25 09:30:00,0.75385,0.75392,0.7538,0.75391,27600000.0
2008-07-25 09:31:00,0.75395,0.75408,0.75393,0.75402,12800000.0
2008-07-25 09:32:00,0.75391,0.75391,0.75368,0.75368,44000000.0
2008-07-25 09:33:00,0.75371,0.75371,0.75365,0.75366,28800000.0
2008-07-25 09:34:00,0.75368,0.7537,0.75343,0.75368,14800000.0
2008-07-25 09:35:00,0.75361,0.75375,0.7536,0.75367,70400000.0
2008-07-25 09:36:00,0.75377,0.75388,0.75376,0.75388,54200000.0
2008-07-25 09:37:00,0.75392,0.75392,0.75379,0.75379,48000000.0
2008-07-25 09:38:00,0.75378,0.75385,0.75378,0.75385,29800000.0
2008-07-25 09:39:00,0.75382,0.75382,0.7537,0.75379,80000000.0
2008-07-25 09:40:00,0.75373,0.75374,0.75365,0.75371,62400000.0
2008-07-25 09:41:00,0.75378,0.75387,0.7537,0.75387,51200000.0
2008-07-25 09:42:00,0.75389,0.75389,0.75378,0.75381,67200000.0
2008-07-25 09:43:00,0.75373,0.75375,0.75362,0.75368,85800000.0
2008-07-25 09:44:00,0.75356,0.75389,0.75356,0.75389,30400000.0
2008-07-25 09:45:00,0.75412,0.75412,0.75403,0.75403,28800000.0
2008-07-25 09:46:00,0.75411,0.75411,0.75383,0.75383,11200000.0
2008-07-25 09:47:00,0.75388,0.75388,0.75372,0.75372,16000000.0
2008-07-25 09:48:00,0.75341,0.7535,0.75327,0.75332,35200000.0
2008-07-25 09:49:00,0.75364,0.75385,0.75364,0.75385,11200000.0
2008-07-25 09:50:00,0.75366,0.75375,0.75354,0.75354,51200000.0
2008-07-25 09:51:00,0.75354,0.75356,0.75341,0.75341,106000000.0
2008-07-25 09:52:00,0.75323,0.75328,0.75313,0.75328,57600000.0
2008-07-25 09:53:00,0.7532,0.7532,0.75294,0.75294,57600000.0
2008-07-25 09:54:00,0.75293,0.75313,0.75293,0.75313,56400000.0
2008-07-25 09:55:00,0.75338,0.75357,0.75338,0.75354,36800000.0
2008-07-25 09:56:00,0.75357,0.75364,0.75353,0.75362,60000000.0
2008-07-25 09:57:00,0.75364,0.75364,0.75349,0.75349,48000000.0
2008-07-25 09:58:00,0.75357,0.75367,0.75357,0.75367,44800000.0
2008-07-25 09:59:00,0.75372,0.75391,0.75372,0.75373,63400000.0
2008-07-25 10:00:00,0.75382,0.75389,0.75377,0.75387,81600000.0
2008-07-25 10:01:00,0.75386,0.75388,0.75381,0.75382,72400000.0
2008-07-25 10:02:00,0.75367,0.75382,0.75361,0.75361,56400000.0
2008-07-25 10:03:00,0.75326,0.75328,0.75314,0.75314,40000000.0
2008-07-25 10:04:00,0.75317,0.75324,0.7531,0.75318,36800000.0
2008-07-25 10:05:00,0.75314,0.75319,0.75312,0.75319,51200000.0
2008-07-25 10:06:00,0.75335,0.75345,0.75335,0.75337,48000000.0
2008-07-25 10:07:00,0.75328,0.75328,0.75307,0.75309,11200000.0
2008-07-25 10:08:00,0.75308,0.75313,0.75301,0.75301,11200000.0
2008-07-25 10:09:00,0.75304,0.75308,0.75302,0.75306,79400000.0
2008-07-25 10:10:00,0.75315,0.75337,0.75315,0.75337,60800000.0
2008-07-25 10:11:00,0.7531,0.7531,0.7527,0.75293,59600000.0
2008-07-25 10:12:00,0.75299,0.75299,0.75284,0.75288,75600000.0
2008-07-25 10:13:00,0.75298,0.75308,0.75295,0.75308,57600000.0
2008-07-25 10:14:00,0.75316,0.75327,0.75312,0.75312,12800000.0
2008-07-25 10:15:00,0.75266,0.75285,0.75266,0.75273,22400000.0
2008-07-25 10:16:00,0.75305,0.75317,0.75303,0.75304,29200000.0
2008-07-25 10:17:00,0.75304,0.75311,0.75303,0.75308,48000000.0
2008-07-25 10:18:00,0.75313,0.75328,0.75306,0.75327,11200000.0
2008-07-25 10:19:00,0.75309,0.75319,0.75309,0.75314,63800000.0
2008-07-25 10:20:00,0.75329,0.75356,0.75328,0.75356,56000000.0
2008-07-25 10:21:00,0.75339,0.75339,0.75329,0.75336,56000000.0
2008-07-25 10:22:00,0.75348,0.7536,0.75348,0.7536,58000000.0
2008-07-25 10:23:00,0.75377,0.75381,0.75368,0.75369,75200000.0
2008-07-25 10:24:00,0.75374,0.75374,0.75354,0.75354,27200000.0
2008-07-25 10:25:00,0.75346,0.75346,0.75326,0.75338,62400000.0
2008-07-25 10:26:00,0.75336,0.75344,0.75329,0.75329,32000000.0
2008-07-25 10:27:00,0.7532,0.75333,0.7532,0.75333,54400000.0
2008-07-25 10:28:00,0.75332,0.75332,0.75317,0.75317,66000000.0
2008-07-25 10:29:00,0.75304,0.75309,0.75302,0.75309,60800000.0
2008-07-25 10:30:00,0.75308,0.75308,0.75295,0.75297,40000000.0
2008-07-25 10:31:00,0.75293,0.75302,0.75284,0.75302,34600000.0
2008-07-25 10:32:00,0.75297,0.75309,0.75294,0.75309,43200000.0
2008-07-25 10:33:00,0.75299,0.75314,0.75299,0.7531,22400000.0
2008-07-25 10:34:00,0.75317,0.75323,0.7531,0.75322,28800000.0
2008-07-25 10:35:00,0.75309,0.75325,0.75302,0.75309,12800000.0
2008-07-25 10:36:00,0.7531,0.75339,0.7531,0.75339,30400000.0
2008-07-25 10:37:00,0.75333,0.75347,0.75333,0.75347,15400000.0
2008-07-25 10:38:00,0.7537,0.75374,0.75366,0.75367,11200000.0
2008-07-25 10:39:00,0.75373,0.75373,0.75368,0.75372,24000000.0
2008-07-25 10:40:00,0.75379,0.75379,0.75356,0.75356,34000000.0
2008-07-25 10:41:00,0.75345,0.75362,0.75345,0.75348,35600000.0
2008-07-25 10:42:00,0.75352,0.75385,0.75352,0.75385,12800000.0
2008-07-25 10:43:00,0.75382,0.75391,0.75382,0.7539,48000000.0
2008-07-25 10:44:00,0.75378,0.75378,0.75365,0.75367,38400000.0
2008-07-25 10:45:00,0.75359,0.75359,0.75342,0.75342,40400000.0
2008-07-25 10:46:00,0.75341,0.75359,0.75341,0.75352,24000000.0
2008-07-25 10:47:00,0.75348,0.75357,0.75345,0.75357,49000000.0
2008-07-25 10:48:00,0.75355,0.75372,0.75341,0.75372,55400000.0
2008-07-25 10:49:00,0.7539,0.75407,0.7539,0.75404,16000000.0
2008-07-25 10:50:00,0.75418,0.75436,0.75418,0.75431,12800000.0
2008-07-25 10:51:00,0.75445,0.75454,0.75442,0.75454,54400000.0
2008-07-25 10:52:00,0.75455,0.75461,0.75455,0.75458,36800000.0
2008-07-25 10:53:00,0.75447,0.75463,0.75446,0.75462,67200000.0
2008-07-25 10:54:00,0.75472,0.75472,0.75448,0.75453,48000000.0
2008-07-25 10:55:00,0.75446,0.75454,0.75439,0.7545,46400000.0
2008-07-25 10:56:00,0.75441,0.75451,0.7544,0.75443,62800000.0
2008-07-25 10:57:00,0.75452,0.7548,0.75452,0.7548,43200000.0
2008-07-25 10:58:00,0.75483,0.75491,0.75482,0.7549,75600000.0
2008-07-25 10:59:00,0.75494,0.75526,0.75494,0.75525,77200000.0
2008-07-25 11:00:00,0.75517,0.75524,0.75516,0.75524,81600000.0
2008-07-25 11:01:00,0.75527,0.75553,0.75527,0.75553,56400000.0
2008-07-25 11:02:00,0.75552,0.75552,0.7554,0.7554,40000000.0
2008-07-25 11:03:00,0.7553,0.75537,0.75526,0.75528,14400000.0
2008-07-25 11:04:00,0.7554,0.7554,0.75529,0.75531,59200000.0
2008-07-25 11:05:00,0.7553,0.75535,0.7553,0.75535,14400000.0
2008-07-25 11:06:00,0.75552,0.75564,0.75552,0.75557,20800000.0
2008-07-25 11:07:00,0.75536,0.75557,0.75536,0.75543,38800000.0
2008-07-25 11:08:00,0.75567,0.75567,0.75562,0.75562,30400000.0
2008-07-25 11:09:00,0.7556,0.7556,0.75546,0.75553,94400000.0
2008-07-25 11:10:00,0.75571,0.75602,0.75571,0.75594,43200000.0
2008-07-25 11:11:00,0.75581,0.75601,0.75581,0.75597,57000000.0
2008-07-25 11:12:00,0.7561,0.75615,0.75598,0.75615,78800000.0
2008-07-25 11:13:00,0.75589,0.75595,0.75582,0.75583,76800000.0
2008-07-25 11:14:00,0.75566,0.75566,0.75553,0.75558,49600000.0
2008-07-25 11:15:00,0.75554,0.75566,0.75544,0.75566,49600000.0
2008-07-25 11:16:00,0.75574,0.75594,0.75574,0.75594,44800000.0
2008-07-25 11:17:00,0.75628,0.75641,0.75626,0.75632,75200000.0
2008-07-25 11:18:00,0.75634,0.75635,0.75611,0.75613,46400000.0
2008-07-25 11:19:00,0.75612,0.75612,0.75595,0.75595,12800000.0
2008-07-25 11:20:00,0.75601,0.75602,0.75589,0.75589,67200000.0
2008-07-25 11:21:00,0.75595,0.756,0.75591,0.75596,10600000.0
2008-07-25 11:22:00,0.75596,0.75597,0.75586,0.75586,72000000.0
2008-07-25 11:23:00,0.75587,0.756,0.75585,0.75585,72000000.0
2008-07-25 11:24:00,0.75579,0.75586,0.75574,0.75577,81600000.0
2008-07-25 11:25:00,0.75594,0.75606,0.75593,0.75596,56000000.0
2008-07-25 11:26:00,0.75584,0.75587,0.75568,0.75568,48400000.0
2008-07-25 11:27:00,0.75551,0.75556,0.75542,0.75543,40000000.0
2008-07-25 11:28:00,0.75521,0.75521,0.75509,0.7551,54400000.0
2008-07-25 11:29:00,0.75502,0.75502,0.75484,0.75485,49000000.0
2008-07-25 11:30:00,0.75491,0.75501,0.75491,0.75501,40000000.0
2008-07-25 11:31:00,0.75498,0.75498,0.75467,0.75467,25600000.0
2008-07-25 11:32:00,0.75468,0.7548,0.75468,0.75473,14400000.0
2008-07-25 11:33:00,0.75491,0.75494,0.75482,0.75482,19200000.0
2008-07-25 11:34:00,0.75478,0.75478,0.7547,0.75473,30400000.0
2008-07-25 11:35:00,0.75459,0.7548,0.75459,0.7548,58600000.0
2008-07-25 11:36:00,0.75466,0.75466,0.75438,0.75438,46200000.0
2008-07-25 11:37:00,0.7544,0.7544,0.75428,0.7543,48000000.0
2008-07-25 11:38:00,0.75426,0.75427,0.75418,0.75418,27200000.0
2008-07-25 11:39:00,0.75429,0.75457,0.75425,0.75457,12800000.0
2008-07-25 11:40:00,0.75447,0.75447,0.75431,0.75431,17600000.0
2008-07-25 11:41:00,0.75424,0.75431,0.75415,0.75431,44800000.0
2008-07-25 11:42:00,0.75445,0.75455,0.75445,0.75455,27200000.0
2008-07-25 11:43:00,0.75464,0.75467,0.75453,0.75467,35600000.0
2008-07-25 11:44:00,0.75459,0.75459,0.75451,0.75451,43200000.0
2008-07-25 11:45:00,0.75447,0.75447,0.75434,0.75434,49600000.0
2008-07-25 11:46:00,0.75432,0.75442,0.75432,0.75439,46800000.0
2008-07-25 11:47:00,0.75441,0.75448,0.75441,0.75448,22400000.0
2008-07-25 11:48:00,0.75452,0.75461,0.75443,0.75443,11200000.0
2008-07-25 11:49:00,0.75451,0.75465,0.75451,0.7546,12800000.0
2008-07-25 11:50:00,0.75481,0.75507,0.75481,0.75502,46400000.0
2008-07-25 11:51:00,0.75509,0.75512,0.75507,0.75512,43200000.0
2008-07-25 11:52:00,0.75498,0.75498,0.75486,0.75486,38800000.0
2008-07-25 11:53:00,0.75479,0.75491,0.75479,0.75491,49600000.0
2008-07-25 11:54:00,0.7549,0.75501,0.7549,0.75496,11200000.0
2008-07-25 11:55:00,0.75516,0.75538,0.75516,0.75538,52800000.0
2008-07-25 11:56:00,0.75525,0.75525,0.75487,0.755,62800000.0
2008-07-25 11:57:00,0.75532,0.75554,0.75532,0.75554,42600000.0
2008-07-25 11:58:00,0.75551,0.75563,0.75551,0.75552,10600000.0
2008-07-25 11:59:00,0.7556,0.75609,0.7556,0.75609,45200000.0
2008-07-25 12:00:00,0.75612,0.75628,0.75611,0.75611,30400000.0
2008-07-25 12:01:00,0.75607,0.75619,0.75607,0.75619,25600000.0
2008-07-25 12:02:00,0.75628,0.75629,0.75623,0.75626,20800000.0
2008-07-25 12:03:00,0.75582,0.75608,0.75582,0.75608,41600000.0
2008-07-25 12:04:00,0.75622,0.75622,0.75612,0.75617,16000000.0
2008-07-25 12:05:00,0.75605,0.75605,0.75586,0.75586,17600000.0
2008-07-25 12:06:00,0.75605,0.75623,0.75605,0.75616,12800000.0
2008-07-25 12:07:00,0.75591,0.75592,0.75549,0.75549,22400000.0
2008-07-25 12:08:00,0.75533,0.75555,0.75533,0.75553,52000000.0
2008-07-25 12:09:00,0.75545,0.75545,0.75534,0.75536,25600000.0
2008-07-25 12:10:00,0.7553,0.75558,0.7553,0.75558,35200000.0
2008-07-25 12:11:00,0.75557,0.75558,0.75553,0.75553,31400000.0
2008-07-25 12:12:00,0.75548,0.75548,0.75531,0.75531,28800000.0
2008-07-25 12:13:00,0.75519,0.75554,0.75514,0.75554,16000000.0
2008-07-25 12:14:00,0.75549,0.75549,0.75527,0.75535,25600000.0
2008-07-25 12:15:00,0.75526,0.75563,0.75517,0.75563,22400000.0
2008-07-25 12:16:00,0.75584,0.756,0.75573,0.756,50000000.0
2008-07-25 12:17:00,0.75604,0.75604,0.75581,0.75584,43600000.0
2008-07-25 12:18:00,0.75571,0.7558,0.75567,0.75567,33600000.0
2008-07-25 12:19:00,0.7556,0.7557,0.75539,0.75539,35200000.0
2008-07-25 12:20:00,0.75535,0.75544,0.75533,0.75542,44800000.0
2008-07-25 12:21:00,0.75526,0.75539,0.75522,0.75537,62400000.0
2008-07-25 12:22:00,0.75532,0.75534,0.75523,0.75523,39200000.0
2008-07-25 12:23:00,0.75513,0.75514,0.75498,0.75498,17600000.0
2008-07-25 12:24:00,0.755,0.75523,0.755,0.75523,36800000.0
2008-07-25 12:25:00,0.7551,0.7551,0.75487,0.75492,35600000.0
2008-07-25 12:26:00,0.75498,0.75535,0.75498,0.75535,47800000.0
2008-07-25 12:27:00,0.75517,0.75526,0.75517,0.75519,32000000.0
2008-07-25 12:28:00,0.75518,0.75521,0.75513,0.75513,67200000.0
2008-07-25 12:29:00,0.75394,0.75508,0.7537,0.75391,70800000.0
2008-07-25 12:30:00,0.75511,0.75517,0.75411,0.7551,63400000.0
2008-07-25 12:31:00,0.7551,0.75536,0.7551,0.75529,11200000.0
2008-07-25 12:32:00,0.75541,0.75548,0.7554,0.75548,8000000.0
2008-07-25 12:33:00,0.75542,0.75548,0.75542,0.75542,57600000.0
2008-07-25 12:34:00,0.75545,0.75545,0.75528,0.75528,36800000.0
2008-07-25 12:35:00,0.75524,0.75528,0.75515,0.75515,16000000.0
2008-07-25 12:36:00,0.75449,0.7546,0.75449,0.75457,63400000.0
2008-07-25 12:37:00,0.75496,0.75501,0.75496,0.75496,24000000.0
2008-07-25 12:38:00,0.75475,0.75484,0.75472,0.75478,28800000.0
2008-07-25 12:39:00,0.75465,0.7547,0.75465,0.7547,18600000.0
2008-07-25 12:40:00,0.75469,0.75491,0.75469,0.75477,13200000.0
2008-07-25 12:41:00,0.75478,0.75491,0.75478,0.75491,14400000.0
2008-07-25 12:42:00,0.75499,0.75502,0.75493,0.75494,24000000.0
2008-07-25 12:43:00,0.75506,0.75512,0.75506,0.75512,19200000.0
2008-07-25 12:44:00,0.75509,0.75519,0.75509,0.75512,17600000.0
2008-07-25 12:45:00,0.75514,0.75533,0.75514,0.75533,28800000.0
2008-07-25 12:46:00,0.75529,0.75534,0.75526,0.75526,59200000.0
2008-07-25 12:47:00,0.7552,0.75526,0.7552,0.75526,39400000.0
2008-07-25 12:48:00,0.75516,0.75538,0.75516,0.7552,33600000.0
2008-07-25 12:49:00,0.75518,0.75522,0.75511,0.75515,37200000.0
2008-07-25 12:50:00,0.75511,0.75514,0.75504,0.75514,11200000.0
2008-07-25 12:51:00,0.75502,0.7551,0.755,0.7551,33600000.0
2008-07-25 12:52:00,0.75522,0.75534,0.75521,0.75526,38800000.0
2008-07-25 12:53:00,0.7552,0.75533,0.7552,0.75533,24000000.0
2008-07-25 12:54:00,0.75553,0.75562,0.75542,0.75542,12800000.0
2008-07-25 12:55:00,0.75546,0.75547,0.75537,0.75547,44800000.0
2008-07-25 12:56:00,0.75546,0.75559,0.75546,0.75549,11200000.0
2008-07-25 12:57:00,0.75549,0.75549,0.75531,0.75531,28800000.0
2008-07-25 12:58:00,0.75534,0.75541,0.75534,0.75536,11200000.0
2008-07-25 12:59:00,0.7554,0.7554,0.75529,0.75529,12800000.0
2008-07-25 13:00:00,0.75516,0.75537,0.75514,0.75524,12800000.0
2008-07-25 13:01:00,0.75514,0.75529,0.75512,0.75512,24000000.0
2008-07-25 13:02:00,0.75531,0.75536,0.75517,0.75517,14400000.0
2008-07-25 13:03:00,0.75525,0.7553,0.75515,0.75515,19200000.0
2008-07-25 13:04:00,0.75522,0.75536,0.75517,0.75536,17600000.0
2008-07-25 13:05:00,0.75528,0.75528,0.7552,0.75521,24000000.0
2008-07-25 13:06:00,0.75502,0.75506,0.75494,0.75506,22400000.0
2008-07-25 13:07:00,0.75513,0.75517,0.75511,0.75517,16000000.0
2008-07-25 13:08:00,0.75522,0.75541,0.75522,0.75541,30400000.0
2008-07-25 13:09:00,0.75526,0.75527,0.75511,0.75527,32000000.0
2008-07-25 13:10:00,0.75534,0.75555,0.75534,0.75555,43200000.0
2008-07-25 13:11:00,0.75556,0.75556,0.7555,0.7555,18000000.0
2008-07-25 13:12:00,0.75527,0.75536,0.75526,0.75536,16000000.0
2008-07-25 13:13:00,0.75558,0.75564,0.75547,0.7555,17600000.0
2008-07-25 13:14:00,0.75552,0.75571,0.75552,0.75571,11200000.0
2008-07-25 13:15:00,0.75576,0.75576,0.75557,0.75557,28800000.0
2008-07-25 13:16:00,0.75556,0.7557,0.75556,0.7557,24000000.0
2008-07-25 13:17:00,0.75568,0.75568,0.75552,0.75552,19200000.0
2008-07-25 13:18:00,0.75546,0.75586,0.75546,0.75565,76800000.0
2008-07-25 13:19:00,0.75569,0.75569,0.75564,0.75569,32000000.0
2008-07-25 13:20:00,0.75567,0.75568,0.75557,0.75563,38400000.0
2008-07-25 13:21:00,0.75562,0.75562,0.75555,0.75555,51200000.0
2008-07-25 13:22:00,0.75554,0.7558,0.75554,0.75561,12800000.0
2008-07-25 13:23:00,0.75563,0.75564,0.75554,0.75554,11200000.0
2008-07-25 13:24:00,0.7555,0.7555,0.75546,0.75546,30400000.0
2008-07-25 13:25:00,0.75528,0.75537,0.75517,0.75517,44000000.0
2008-07-25 13:26:00,0.75539,0.75539,0.75522,0.75525,11200000.0
2008-07-25 13:27:00,0.75521,0.75525,0.75512,0.75525,44200000.0
2008-07-25 13:28:00,0.75525,0.75538,0.75525,0.75532,30400000.0
2008-07-25 13:29:00,0.75533,0.75567,0.75533,0.75567,11200000.0
2008-07-25 13:30:00,0.75558,0.75558,0.75538,0.75538,17600000.0
2008-07-25 13:31:00,0.75538,0.75552,0.75527,0.75552,49600000.0
2008-07-25 13:32:00,0.75557,0.75559,0.75548,0.75553,35600000.0
2008-07-25 13:33:00,0.75527,0.75531,0.75507,0.75517,44800000.0
2008-07-25 13:34:00,0.75548,0.75563,0.75545,0.75545,57600000.0
2008-07-25 13:35:00,0.75535,0.75536,0.7553,0.75531,11200000.0
2008-07-25 13:36:00,0.75528,0.7553,0.7552,0.75523,43200000.0
2008-07-25 13:37:00,0.75516,0.75522,0.75516,0.75522,17600000.0
2008-07-25 13:38:00,0.75517,0.75518,0.75506,0.75518,43200000.0
2008-07-25 13:39:00,0.75523,0.7554,0.75523,0.75535,11200000.0
2008-07-25 13:40:00,0.75552,0.75563,0.75544,0.75544,17600000.0
2008-07-25 13:41:00,0.75522,0.75536,0.75522,0.75527,15400000.0
2008-07-25 13:42:00,0.75553,0.75564,0.75553,0.75559,13200000.0
2008-07-25 13:43:00,0.7557,0.7557,0.75554,0.75556,32000000.0
2008-07-25 13:44:00,0.75557,0.75557,0.75538,0.7554,8000000.0
2008-07-25 13:45:00,0.7551,0.75532,0.75506,0.75527,14200000.0
2008-07-25 13:46:00,0.75548,0.75559,0.75542,0.75559,16000000.0
2008-07-25 13:47:00,0.75543,0.75551,0.75532,0.75536,19200000.0
2008-07-25 13:48:00,0.75554,0.75562,0.75554,0.7556,11200000.0
2008-07-25 13:49:00,0.75562,0.75562,0.7555,0.75551,41600000.0
2008-07-25 13:50:00,0.75545,0.75548,0.75537,0.75537,27200000.0
2008-07-25 13:51:00,0.75541,0.75543,0.75531,0.7554,27200000.0
2008-07-25 13:52:00,0.75537,0.75543,0.75537,0.75541,8000000.0
2008-07-25 13:53:00,0.75559,0.75561,0.75544,0.75556,12800000.0
2008-07-25 13:54:00,0.75569,0.75591,0.75569,0.75579,17600000.0
2008-07-25 13:55:00,0.75569,0.7557,0.75563,0.75563,11200000.0
2008-07-25 13:56:00,0.75556,0.75561,0.75552,0.75552,16000000.0
2008-07-25 13:57:00,0.75542,0.75546,0.75541,0.75542,11200000.0
2008-07-25 13:58:00,0.75534,0.75534,0.75522,0.75531,46400000.0
2008-07-25 13:59:00,0.75534,0.75535,0.7551,0.75535,54400000.0
2008-07-25 14:00:00,0.7554,0.75542,0.75531,0.75531,12800000.0
2008-07-25 14:01:00,0.75518,0.75518,0.75497,0.75503,17600000.0
2008-07-25 14:02:00,0.75498,0.75498,0.75483,0.75484,14400000.0
2008-07-25 14:03:00,0.75487,0.75487,0.75475,0.75475,14400000.0
2008-07-25 14:04:00,0.75476,0.75511,0.75476,0.75511,11200000.0
2008-07-25 14:05:00,0.75502,0.75519,0.75502,0.75519,25600000.0
2008-07-25 14:06:00,0.75519,0.75519,0.75498,0.75498,32400000.0
2008-07-25 14:07:00,0.75497,0.75497,0.75468,0.75494,11200000.0
2008-07-25 14:08:00,0.75497,0.75497,0.75487,0.75487,25600000.0
2008-07-25 14:09:00,0.75477,0.75487,0.75477,0.75484,19600000.0
2008-07-25 14:10:00,0.75488,0.75488,0.75471,0.75472,33600000.0
2008-07-25 14:11:00,0.75482,0.75482,0.75463,0.75464,35200000.0
2008-07-25 14:12:00,0.75457,0.75457,0.75404,0.75404,40000000.0
2008-07-25 14:13:00,0.75394,0.75413,0.75394,0.75394,12800000.0
2008-07-25 14:14:00,0.75389,0.75403,0.75389,0.75403,16400000.0
2008-07-25 14:15:00,0.7542,0.75431,0.75419,0.75431,17600000.0
2008-07-25 14:16:00,0.7544,0.7544,0.75421,0.75425,36800000.0
2008-07-25 14:17:00,0.75416,0.75416,0.75393,0.75399,14400000.0
2008-07-25 14:18:00,0.75371,0.75371,0.75339,0.75339,11200000.0
2008-07-25 14:19:00,0.75349,0.75366,0.75349,0.75356,11200000.0
2008-07-25 14:20:00,0.75371,0.75385,0.75365,0.75366,12200000.0
2008-07-25 14:21:00,0.75384,0.75398,0.75383,0.75394,12800000.0
2008-07-25 14:22:00,0.75401,0.75401,0.75382,0.75382,16000000.0
2008-07-25 14:23:00,0.75388,0.75396,0.75386,0.75395,16000000.0
2008-07-25 14:24:00,0.75395,0.75411,0.75391,0.75411,12800000.0
2008-07-25 14:25:00,0.75412,0.75433,0.75389,0.75433,16000000.0
2008-07-25 14:26:00,0.75442,0.75442,0.75409,0.75409,16000000.0
2008-07-25 14:27:00,0.75419,0.7543,0.75419,0.75426,14400000.0
2008-07-25 14:28:00,0.75422,0.75422,0.75402,0.75413,14400000.0
2008-07-25 14:29:00,0.75409,0.75416,0.75393,0.75393,11200000.0
2008-07-25 14:30:00,0.75357,0.75357,0.75345,0.75348,11200000.0
2008-07-25 14:31:00,0.75361,0.75361,0.75352,0.75356,12800000.0
2008-07-25 14:32:00,0.75355,0.75367,0.75353,0.75364,12800000.0
2008-07-25 14:33:00,0.75372,0.75391,0.75372,0.75385,10600000.0
2008-07-25 14:34:00,0.75384,0.75402,0.75384,0.75393,16400000.0
2008-07-25 14:35:00,0.75412,0.75412,0.75404,0.75409,12800000.0
2008-07-25 14:36:00,0.75416,0.7544,0.75416,0.75437,11600000.0
2008-07-25 14:37:00,0.75439,0.75453,0.75431,0.75453,12800000.0
2008-07-25 14:38:00,0.75451,0.75451,0.75443,0.75447,12800000.0
2008-07-25 14:39:00,0.75453,0.75482,0.75453,0.75482,12800000.0
2008-07-25 14:40:00,0.75475,0.75484,0.75475,0.75479,14400000.0
2008-07-25 14:41:00,0.75481,0.75488,0.75472,0.75483,17600000.0
2008-07-25 14:42:00,0.75472,0.75472,0.75424,0.75426,13200000.0
2008-07-25 14:43:00,0.75432,0.75432,0.75409,0.75409,17600000.0
2008-07-25 14:44:00,0.754,0.75431,0.75399,0.75426,16000000.0
2008-07-25 14:45:00,0.75439,0.75451,0.75435,0.7545,11200000.0
2008-07-25 14:46:00,0.75449,0.75451,0.75439,0.75451,12200000.0
2008-07-25 14:47:00,0.75444,0.7545,0.75444,0.75446,11200000.0
2008-07-25 14:48:00,0.75447,0.75457,0.75417,0.75417,11200000.0
2008-07-25 14:49:00,0.75409,0.7544,0.75409,0.7544,12800000.0
2008-07-25 14:50:00,0.75437,0.75437,0.75425,0.75425,16000000.0
2008-07-25 14:51:00,0.75428,0.75438,0.75428,0.75434,11200000.0
2008-07-25 14:52:00,0.75442,0.75462,0.75442,0.75456,16000000.0
2008-07-25 14:53:00,0.75465,0.7547,0.75459,0.75462,17600000.0
2008-07-25 14:54:00,0.75458,0.75458,0.75444,0.75452,11200000.0
2008-07-25 14:55:00,0.75451,0.75451,0.75411,0.75437,12800000.0
2008-07-25 14:56:00,0.75446,0.75461,0.75445,0.75446,11600000.0
2008-07-25 14:57:00,0.75435,0.75442,0.75429,0.75442,12800000.0
2008-07-25 14:58:00,0.75443,0.75445,0.75434,0.75445,12800000.0
2008-07-25 14:59:00,0.75445,0.7547,0.75445,0.7547,11200000.0
2008-07-25 15:00:00,0.75464,0.75467,0.75454,0.7546,11200000.0
2008-07-25 15:01:00,0.75453,0.75457,0.75444,0.75456,17600000.0
2008-07-25 15:02:00,0.75459,0.75459,0.75424,0.75448,14400000.0
2008-07-25 15:03:00,0.7543,0.75459,0.7543,0.75452,14400000.0
2008-07-25 15:04:00,0.75458,0.75462,0.75457,0.75459,12800000.0
2008-07-25 15:05:00,0.75459,0.75459,0.75419,0.75457,17600000.0
2008-07-25 15:06:00,0.75463,0.75467,0.75438,0.75438,11200000.0
2008-07-25 15:07:00,0.75451,0.75451,0.75435,0.75436,16000000.0
2008-07-25 15:08:00,0.75426,0.75435,0.75424,0.75435,12800000.0
2008-07-25 15:09:00,0.75442,0.75442,0.75433,0.75434,12800000.0
2008-07-25 15:10:00,0.75422,0.75422,0.7539,0.75417,14400000.0
2008-07-25 15:11:00,0.75421,0.75421,0.75413,0.75419,11200000.0
2008-07-25 15:12:00,0.7543,0.75434,0.75423,0.75423,11200000.0
2008-07-25 15:13:00,0.75427,0.75427,0.75417,0.75425,17600000.0
2008-07-25 15:14:00,0.7541,0.75426,0.75404,0.75405,12800000.0
2008-07-25 15:15:00,0.75395,0.754,0.7539,0.75392,14800000.0
2008-07-25 15:16:00,0.75389,0.75389,0.75376,0.75384,17600000.0
2008-07-25 15:17:00,0.75368,0.75368,0.75349,0.75349,11200000.0
2008-07-25 15:18:00,0.75343,0.75353,0.75338,0.75353,11200000.0
2008-07-25 15:19:00,0.75325,0.75339,0.75324,0.75329,17600000.0
2008-07-25 15:20:00,0.75359,0.7537,0.75359,0.75368,16000000.0
2008-07-25 15:21:00,0.75367,0.75371,0.75359,0.75367,16000000.0
2008-07-25 15:22:00,0.7533,0.75365,0.75318,0.75362,12800000.0
2008-07-25 15:23:00,0.75358,0.75361,0.75352,0.75357,12800000.0
2008-07-25 15:24:00,0.75363,0.75371,0.75359,0.75365,11200000.0
2008-07-25 15:25:00,0.75386,0.75386,0.75372,0.75372,12800000.0
2008-07-25 15:26:00,0.7537,0.75403,0.7537,0.75403,11200000.0
2008-07-25 15:27:00,0.75344,0.75393,0.75344,0.75393,12800000.0
2008-07-25 15:28:00,0.75418,0.7542,0.75412,0.75412,14400000.0
2008-07-25 15:29:00,0.75433,0.75433,0.75414,0.75426,11200000.0
2008-07-25 15:30:00,0.75435,0.75445,0.75435,0.75445,12800000.0
2008-07-25 15:31:00,0.75446,0.75448,0.75432,0.75432,12800000.0
2008-07-25 15:32:00,0.75436,0.75436,0.75425,0.75425,11200000.0
2008-07-25 15:33:00,0.7541,0.7541,0.75294,0.75386,12800000.0
2008-07-25 15:34:00,0.75386,0.75414,0.75386,0.75414,12800000.0
2008-07-25 15:35:00,0.75403,0.75403,0.75377,0.75377,12800000.0
2008-07-25 15:36:00,0.75356,0.75357,0.75325,0.75325,11200000.0
2008-07-25 15:37:00,0.75325,0.75344,0.75325,0.75344,16000000.0
2008-07-25 15:38:00,0.75332,0.75361,0.75332,0.75361,16000000.0
2008-07-25 15:39:00,0.75292,0.75419,0.75292,0.75381,16000000.0
2008-07-25 15:40:00,0.7537,0.75383,0.7537,0.75382,12800000.0
2008-07-25 15:41:00,0.75369,0.75403,0.75369,0.75403,17400000.0
2008-07-25 15:42:00,0.75406,0.75406,0.75386,0.7539,17600000.0
2008-07-25 15:43:00,0.75362,0.75376,0.75358,0.75369,17600000.0
2008-07-25 15:44:00,0.75401,0.75411,0.75396,0.75403,16000000.0
2008-07-25 15:45:00,0.75401,0.75408,0.75401,0.75406,11600000.0
2008-07-25 15:46:00,0.75412,0.7542,0.75404,0.75404,14400000.0
2008-07-25 15:47:00,0.75399,0.75418,0.75398,0.75418,17600000.0
2008-07-25 15:48:00,0.75412,0.75424,0.75409,0.75409,16000000.0
2008-07-25 15:49:00,0.75414,0.7542,0.7541,0.75416,17600000.0
2008-07-25 15:50:00,0.75407,0.75416,0.75404,0.75404,11200000.0
2008-07-25 15:51:00,0.75394,0.75394,0.75374,0.75374,12800000.0
2008-07-25 15:52:00,0.75379,0.75379,0.75366,0.75374,12800000.0
2008-07-25 15:53:00,0.75379,0.75396,0.75379,0.75392,17600000.0
2008-07-25 15:54:00,0.75396,0.75396,0.75381,0.75396,11200000.0
2008-07-25 15:55:00,0.75386,0.75388,0.7533,0.7533,17600000.0
2008-07-25 15:56:00,0.75322,0.75331,0.7531,0.75311,16000000.0
2008-07-25 15:57:00,0.75309,0.75315,0.75301,0.75315,12600000.0
2008-07-25 15:58:00,0.75304,0.75304,0.75296,0.75301,11200000.0
2008-07-25 15:59:00,0.75315,0.75335,0.75228,0.75309,17600000.0
2008-07-25 16:00:00,0.75323,0.75329,0.75316,0.75316,11200000.0
2008-07-25 16:01:00,0.75303,0.75303,0.75288,0.75288,12800000.0
2008-07-25 16:02:00,0.75288,0.75308,0.75288,0.75305,11200000.0
2008-07-25 16:03:00,0.75332,0.75346,0.75331,0.75338,13200000.0
2008-07-25 16:04:00,0.75338,0.75342,0.75324,0.75324,11200000.0
2008-07-25 16:05:00,0.75341,0.75366,0.7534,0.75355,17600000.0
2008-07-25 16:06:00,0.75365,0.7538,0.75266,0.7538,16000000.0
2008-07-25 16:07:00,0.75389,0.75389,0.75359,0.75359,13200000.0
2008-07-25 16:08:00,0.7533,0.7533,0.7528,0.75315,11200000.0
2008-07-25 16:09:00,0.75318,0.75325,0.75318,0.75322,12200000.0
2008-07-25 16:10:00,0.75332,0.75336,0.75327,0.75334,12800000.0
2008-07-25 16:11:00,0.75338,0.75339,0.75312,0.75339,12800000.0
2008-07-25 16:12:00,0.7536,0.7537,0.75348,0.7537,12800000.0
2008-07-25 16:13:00,0.75357,0.7538,0.75357,0.75379,12800000.0
2008-07-25 16:14:00,0.75379,0.75379,0.75355,0.75376,16400000.0
2008-07-25 16:15:00,0.75376,0.7538,0.75373,0.7538,12200000.0
2008-07-25 16:16:00,0.75372,0.75374,0.75335,0.75372,16000000.0
2008-07-25 16:17:00,0.75366,0.75376,0.75366,0.75376,12800000.0
2008-07-25 16:18:00,0.75393,0.75406,0.75391,0.754,17600000.0
2008-07-25 16:19:00,0.75413,0.75421,0.75413,0.75415,11200000.0
2008-07-25 16:20:00,0.75406,0.75421,0.75406,0.75421,12800000.0
2008-07-25 16:21:00,0.75406,0.75413,0.75403,0.75403,16000000.0
2008-07-25 16:22:00,0.75399,0.75404,0.75393,0.75397,11200000.0
2008-07-25 16:23:00,0.75399,0.75399,0.75383,0.75384,12800000.0
2008-07-25 16:24:00,0.75384,0.75388,0.75374,0.75387,14400000.0
2008-07-25 16:25:00,0.75365,0.75379,0.75365,0.75375,17600000.0
2008-07-25 16:26:00,0.75385,0.75397,0.75385,0.75396,14400000.0
2008-07-25 16:27:00,0.75396,0.754,0.75384,0.75384,16000000.0
2008-07-25 16:28:00,0.75373,0.75373,0.7536,0.75363,12800000.0
2008-07-25 16:29:00,0.75359,0.75359,0.75346,0.75357,14400000.0
2008-07-25 16:30:00,0.75371,0.75386,0.75371,0.75386,12800000.0
2008-07-25 16:31:00,0.7539,0.75395,0.75386,0.75394,9600000.0
2008-07-25 16:32:00,0.75386,0.75388,0.75376,0.75387,11200000.0
2008-07-25 16:33:00,0.75392,0.75411,0.75392,0.75411,12800000.0
2008-07-25 16:34:00,0.75404,0.75421,0.75404,0.75413,12800000.0
2008-07-25 16:35:00,0.75405,0.75419,0.75394,0.75406,12800000.0
2008-07-25 16:36:00,0.75414,0.7542,0.75408,0.75408,12800000.0
2008-07-25 16:37:00,0.75414,0.75433,0.75409,0.75433,14400000.0
2008-07-25 16:38:00,0.75442,0.75458,0.75442,0.75451,12800000.0
2008-07-25 16:39:00,0.75448,0.75448,0.75435,0.75435,9600000.0
2008-07-25 16:40:00,0.75441,0.75442,0.7543,0.75434,12800000.0
2008-07-25 16:41:00,0.75439,0.75448,0.75436,0.75446,11200000.0
2008-07-25 16:42:00,0.75456,0.75456,0.75442,0.75442,9600000.0
2008-07-25 16:43:00,0.75439,0.75442,0.75418,0.7543,17600000.0
2008-07-25 16:44:00,0.7543,0.7543,0.75422,0.75424,11200000.0
2008-07-25 16:45:00,0.7541,0.75413,0.75398,0.75398,14800000.0
2008-07-25 16:46:00,0.75404,0.75408,0.75399,0.75408,11200000.0
2008-07-25 16:47:00,0.75392,0.75392,0.75377,0.75377,17000000.0
2008-07-25 16:48:00,0.75355,0.75355,0.75322,0.75329,17600000.0
2008-07-25 16:49:00,0.75309,0.7534,0.75309,0.7534,11200000.0
2008-07-25 16:50:00,0.75305,0.75325,0.75305,0.75325,12800000.0
2008-07-25 16:51:00,0.75337,0.75337,0.75328,0.75328,11200000.0
2008-07-25 16:52:00,0.75322,0.75323,0.75319,0.75319,12800000.0
2008-07-25 16:53:00,0.75337,0.75341,0.75322,0.75327,14400000.0
2008-07-25 16:54:00,0.75352,0.75375,0.75352,0.75373,12800000.0
2008-07-25 16:55:00,0.75382,0.75393,0.75382,0.75389,12800000.0
2008-07-25 16:56:00,0.75387,0.75391,0.75366,0.75373,11200000.0
2008-07-25 16:57:00,0.75367,0.75367,0.75337,0.75337,12800000.0
2008-07-25 16:58:00,0.75347,0.75365,0.75347,0.75365,16000000.0
2008-07-25 16:59:00,0.75356,0.75356,0.75326,0.75326,12800000.0
2008-07-25 17:00:00,0.7533,0.75335,0.75314,0.75332,16000000.0
2008-07-25 17:01:00,0.75341,0.75346,0.75341,0.75341,14400000.0
2008-07-25 17:02:00,0.7534,0.75348,0.75338,0.75342,17000000.0
2008-07-25 17:03:00,0.7535,0.75365,0.7535,0.75356,12000000.0
2008-07-25 17:04:00,0.75351,0.75351,0.75344,0.75344,11200000.0
2008-07-25 17:05:00,0.75354,0.75354,0.75342,0.75343,14400000.0
2008-07-25 17:06:00,0.75351,0.75354,0.75338,0.75338,16000000.0
2008-07-25 17:07:00,0.75344,0.75354,0.75344,0.7535,9600000.0
2008-07-25 17:08:00,0.75337,0.75337,0.75327,0.75333,11200000.0
2008-07-25 17:09:00,0.75324,0.75333,0.75324,0.75333,9600000.0
2008-07-25 17:10:00,0.75337,0.75347,0.75337,0.75337,12800000.0
2008-07-25 17:11:00,0.75343,0.75343,0.75303,0.75332,17600000.0
2008-07-25 17:12:00,0.75327,0.7535,0.75327,0.7535,14400000.0
2008-07-25 17:13:00,0.75348,0.75362,0.75348,0.75362,11200000.0
2008-07-25 17:14:00,0.75355,0.75362,0.75327,0.75362,12800000.0
2008-07-25 17:15:00,0.75366,0.75386,0.75366,0.75386,10600000.0
2008-07-25 17:16:00,0.75397,0.75402,0.7539,0.75393,14400000.0
2008-07-25 17:17:00,0.75386,0.75394,0.75386,0.75394,12800000.0
2008-07-25 17:18:00,0.75386,0.75399,0.75386,0.7539,17600000.0
2008-07-25 17:19:00,0.75385,0.75386,0.75373,0.75373,17000000.0
2008-07-25 17:20:00,0.75383,0.75388,0.75376,0.75388,12800000.0
2008-07-25 17:21:00,0.75337,0.75373,0.75337,0.75373,11200000.0
2008-07-25 17:22:00,0.75393,0.75394,0.75383,0.75384,11200000.0
2008-07-25 17:23:00,0.75392,0.75402,0.7538,0.75402,16000000.0
2008-07-25 17:24:00,0.75355,0.75386,0.75355,0.75381,11200000.0
2008-07-25 17:25:00,0.75411,0.75431,0.75411,0.75431,12800000.0
2008-07-25 17:26:00,0.75433,0.75456,0.7539,0.75416,17600000.0
2008-07-25 17:27:00,0.75361,0.75398,0.7536,0.75398,12800000.0
2008-07-25 17:28:00,0.75417,0.75425,0.75417,0.75423,12800000.0
2008-07-25 17:29:00,0.75419,0.75433,0.75417,0.75433,11200000.0
2008-07-25 17:30:00,0.75431,0.75431,0.75402,0.75402,11200000.0
2008-07-25 17:31:00,0.75392,0.75392,0.7537,0.75388,17600000.0
2008-07-25 17:32:00,0.75395,0.75395,0.75386,0.75386,12800000.0
2008-07-25 17:33:00,0.75379,0.75379,0.75364,0.75372,12800000.0
2008-07-25 17:34:00,0.7536,0.75368,0.75357,0.75368,11200000.0
2008-07-25 17:35:00,0.7537,0.75372,0.75367,0.75372,11200000.0
2008-07-25 17:36:00,0.75368,0.75373,0.75364,0.75364,12800000.0
2008-07-25 17:37:00,0.75369,0.75373,0.75363,0.75372,12800000.0
2008-07-25 17:38:00,0.75348,0.75353,0.75341,0.75345,12800000.0
2008-07-25 17:39:00,0.7532,0.75353,0.75311,0.75353,17000000.0
2008-07-25 17:40:00,0.75362,0.75362,0.75354,0.75355,11200000.0
2008-07-25 17:41:00,0.75359,0.75364,0.75354,0.75362,11600000.0
2008-07-25 17:42:00,0.75348,0.75348,0.75335,0.75335,18000000.0
2008-07-25 17:43:00,0.75359,0.75363,0.7535,0.75362,17600000.0
2008-07-25 17:44:00,0.75359,0.75359,0.75345,0.75352,11200000.0
2008-07-25 17:45:00,0.75359,0.75369,0.75359,0.75364,12800000.0
2008-07-25 17:46:00,0.7536,0.7536,0.75337,0.75345,11200000.0
2008-07-25 17:47:00,0.75364,0.75396,0.75364,0.75396,14400000.0
2008-07-25 17:48:00,0.75396,0.75411,0.75394,0.75395,17600000.0
2008-07-25 17:49:00,0.75395,0.75402,0.75395,0.75402,12800000.0
2008-07-25 17:50:00,0.75381,0.75407,0.75381,0.75386,17600000.0
2008-07-25 17:51:00,0.7539,0.75397,0.75378,0.75378,17600000.0
2008-07-25 17:52:00,0.75386,0.75396,0.75386,0.75396,11200000.0
2008-07-25 17:53:00,0.75391,0.75391,0.75379,0.75387,11200000.0
2008-07-25 17:54:00,0.75382,0.75392,0.75379,0.75383,11200000.0
2008-07-25 17:55:00,0.7539,0.75408,0.75389,0.75389,11200000.0
2008-07-25 17:56:00,0.75402,0.75411,0.75402,0.75408,16000000.0
2008-07-25 17:57:00,0.75414,0.75415,0.75403,0.75406,16000000.0
2008-07-25 17:58:00,0.75407,0.75413,0.75401,0.75407,17600000.0
2008-07-25 17:59:00,0.75405,0.75405,0.7538,0.7538,11200000.0
2008-07-25 18:00:00,0.7538,0.7538,0.75333,0.75333,11200000.0
2008-07-25 18:01:00,0.75345,0.75401,0.75345,0.75401,11200000.0
2008-07-25 18:02:00,0.75428,0.75443,0.75418,0.75443,16000000.0
2008-07-25 18:03:00,0.75441,0.75446,0.75435,0.75443,17600000.0
2008-07-25 18:04:00,0.75441,0.75441,0.75418,0.75425,11200000.0
2008-07-25 18:05:00,0.7542,0.75431,0.75415,0.75431,11200000.0
2008-07-25 18:06:00,0.75388,0.75408,0.75388,0.75408,11200000.0
2008-07-25 18:07:00,0.75418,0.75432,0.75418,0.75432,11200000.0
2008-07-25 18:08:00,0.75429,0.75431,0.75421,0.75421,12800000.0
2008-07-25 18:09:00,0.75425,0.75425,0.75401,0.75409,12800000.0
2008-07-25 18:10:00,0.754,0.754,0.75377,0.75377,11200000.0
2008-07-25 18:11:00,0.75354,0.75376,0.75354,0.75376,11200000.0
2008-07-25 18:12:00,0.75382,0.75392,0.75382,0.75391,16000000.0
2008-07-25 18:13:00,0.75386,0.75393,0.75381,0.75383,17600000.0
2008-07-25 18:14:00,0.75392,0.75394,0.75386,0.75393,11200000.0
2008-07-25 18:15:00,0.75386,0.75387,0.75382,0.75384,17600000.0
2008-07-25 18:16:00,0.75396,0.75403,0.75396,0.75403,12800000.0
2008-07-25 18:17:00,0.75392,0.75392,0.75374,0.75378,14400000.0
2008-07-25 18:18:00,0.75354,0.75354,0.75346,0.75353,16400000.0
2008-07-25 18:19:00,0.75348,0.75355,0.75348,0.75355,14800000.0
2008-07-25 18:20:00,0.75348,0.75348,0.75336,0.75338,11200000.0
2008-07-25 18:21:00,0.75368,0.75394,0.75368,0.75394,11200000.0
2008-07-25 18:22:00,0.75398,0.75398,0.75385,0.75385,12800000.0
2008-07-25 18:23:00,0.75402,0.7541,0.754,0.7541,14400000.0
2008-07-25 18:24:00,0.75406,0.75415,0.75406,0.75415,12800000.0
2008-07-25 18:25:00,0.75422,0.75435,0.75422,0.75435,12800000.0
2008-07-25 18:26:00,0.7544,0.7545,0.75438,0.75447,12800000.0
2008-07-25 18:27:00,0.75464,0.75476,0.75464,0.75475,11200000.0
2008-07-25 18:28:00,0.75474,0.75477,0.75463,0.75463,14400000.0
2008-07-25 18:29:00,0.75466,0.75467,0.75453,0.75467,14400000.0
2008-07-25 18:30:00,0.75452,0.75465,0.75449,0.7545,12800000.0
2008-07-25 18:31:00,0.75417,0.75417,0.75406,0.75411,13200000.0
2008-07-25 18:32:00,0.75406,0.75406,0.75394,0.754,12800000.0
2008-07-25 18:33:00,0.75408,0.75428,0.75408,0.75428,11200000.0
2008-07-25 18:34:00,0.75442,0.75444,0.7543,0.75433,16000000.0
2008-07-25 18:35:00,0.75444,0.75446,0.75432,0.7544,12800000.0
2008-07-25 18:36:00,0.75421,0.75433,0.75421,0.75426,11200000.0
2008-07-25 18:38:00,0.75435,0.75456,0.75431,0.75456,12800000.0
2008-07-25 18:39:00,0.75468,0.75487,0.75468,0.75484,12800000.0
2008-07-25 18:40:00,0.7551,0.75516,0.75504,0.75513,11200000.0
2008-07-25 18:41:00,0.75521,0.7555,0.75521,0.7555,14400000.0
2008-07-25 18:42:00,0.75548,0.7555,0.7553,0.75545,17400000.0
2008-07-25 18:43:00,0.75561,0.75584,0.75561,0.75584,12800000.0
2008-07-25 18:44:00,0.75595,0.75595,0.75564,0.75564,12800000.0
2008-07-25 18:45:00,0.75562,0.75567,0.75562,0.75565,11200000.0
2008-07-25 18:46:00,0.75572,0.75574,0.75562,0.75571,14400000.0
2008-07-25 18:47:00,0.75578,0.75578,0.75556,0.75561,10600000.0
2008-07-25 18:48:00,0.75562,0.75605,0.75562,0.75605,11200000.0
2008-07-25 18:49:00,0.75615,0.75615,0.75599,0.75599,11200000.0
2008-07-25 18:50:00,0.7559,0.75599,0.75581,0.75585,17600000.0
2008-07-25 18:51:00,0.75575,0.75575,0.75559,0.7556,11200000.0
2008-07-25 18:52:00,0.75559,0.75559,0.75538,0.75538,16000000.0
2008-07-25 18:53:00,0.75544,0.75557,0.75544,0.75556,16000000.0
2008-07-25 18:54:00,0.75553,0.75559,0.75553,0.75553,13200000.0
2008-07-25 18:55:00,0.75547,0.7558,0.75547,0.7558,11200000.0
2008-07-25 18:56:00,0.75602,0.75612,0.75593,0.75593,17600000.0
2008-07-25 18:57:00,0.75579,0.75579,0.75549,0.75549,12800000.0
2008-07-25 18:58:00,0.75545,0.75552,0.75545,0.75548,17600000.0
2008-07-25 18:59:00,0.75552,0.75558,0.75548,0.75558,14400000.0
2008-07-25 19:00:00,0.75564,0.75587,0.7556,0.75587,16000000.0
2008-07-25 19:01:00,0.75603,0.75603,0.75574,0.75574,16400000.0
2008-07-25 19:02:00,0.75565,0.75565,0.75542,0.75556,11200000.0
2008-07-25 19:03:00,0.75552,0.7556,0.75546,0.7556,11200000.0
2008-07-25 19:04:00,0.75566,0.75566,0.75553,0.75564,16000000.0
2008-07-25 19:05:00,0.75572,0.75578,0.75572,0.75572,11200000.0
2008-07-25 19:06:00,0.75574,0.75574,0.75555,0.75561,12800000.0
2008-07-25 19:07:00,0.75575,0.75575,0.75565,0.75568,11200000.0
2008-07-25 19:08:00,0.75564,0.75564,0.75541,0.75541,12800000.0
2008-07-25 19:09:00,0.7555,0.75578,0.7555,0.75578,11200000.0
2008-07-25 19:10:00,0.75572,0.75573,0.7556,0.75573,17600000.0
2008-07-25 19:11:00,0.75549,0.75549,0.75539,0.75541,12800000.0
2008-07-25 19:12:00,0.75539,0.75539,0.75529,0.75531,11200000.0
2008-07-25 19:13:00,0.75521,0.7553,0.75517,0.75528,17600000.0
2008-07-25 19:14:00,0.75525,0.7554,0.75506,0.75537,11200000.0
2008-07-25 19:15:00,0.7556,0.7556,0.7553,0.75533,14400000.0
2008-07-25 19:16:00,0.7555,0.75562,0.75533,0.75562,17600000.0
2008-07-25 19:17:00,0.75579,0.75579,0.75524,0.75524,13200000.0
2008-07-25 19:18:00,0.75568,0.75581,0.75568,0.75581,11200000.0
2008-07-25 19:19:00,0.75595,0.75596,0.75561,0.75566,12800000.0
2008-07-25 19:20:00,0.75568,0.75575,0.75566,0.7557,12800000.0
2008-07-25 19:21:00,0.75592,0.75595,0.75589,0.7559,12800000.0
2008-07-25 19:22:00,0.75589,0.75597,0.75586,0.75596,12800000.0
2008-07-25 19:23:00,0.7557,0.75595,0.7557,0.75582,17600000.0
2008-07-25 19:24:00,0.75585,0.75592,0.75582,0.75584,14400000.0
2008-07-25 19:25:00,0.75591,0.75598,0.75586,0.75598,11600000.0
2008-07-25 19:26:00,0.75596,0.75596,0.75576,0.75585,12800000.0
2008-07-25 19:27:00,0.75586,0.75588,0.7558,0.7558,11200000.0
2008-07-25 19:28:00,0.75567,0.75595,0.75567,0.75595,12800000.0
2008-07-25 19:29:00,0.75625,0.75629,0.75609,0.75621,14400000.0
2008-07-25 19:30:00,0.75621,0.75621,0.75613,0.75614,11200000.0
2008-07-25 19:31:00,0.75613,0.75613,0.75602,0.75604,12800000.0
2008-07-25 19:32:00,0.7557,0.75594,0.7557,0.75594,12800000.0
2008-07-25 19:33:00,0.75595,0.75597,0.7558,0.75595,10600000.0
2008-07-25 19:34:00,0.75603,0.75603,0.75591,0.75591,12800000.0
2008-07-25 19:35:00,0.75558,0.75564,0.75553,0.75564,17600000.0
2008-07-25 19:36:00,0.75579,0.75585,0.75572,0.75577,17600000.0
2008-07-25 19:37:00,0.75572,0.75576,0.75569,0.75569,11200000.0
2008-07-25 19:38:00,0.75579,0.75583,0.7557,0.7558,11200000.0
2008-07-25 19:39:00,0.75587,0.75591,0.7558,0.7559,16000000.0
2008-07-25 19:40:00,0.75583,0.75595,0.75583,0.7559,11600000.0
2008-07-25 19:41:00,0.75583,0.75586,0.75574,0.75586,16000000.0
2008-07-25 19:42:00,0.75609,0.75614,0.75604,0.7561,17600000.0
2008-07-25 19:43:00,0.75611,0.75641,0.75611,0.75638,17600000.0
2008-07-25 19:44:00,0.75639,0.75639,0.75631,0.75634,16000000.0
2008-07-25 19:45:00,0.75629,0.75651,0.75629,0.7565,12800000.0
2008-07-25 19:46:00,0.75657,0.75664,0.75651,0.75664,9600000.0
2008-07-25 19:47:00,0.75672,0.75685,0.75665,0.75685,18000000.0
2008-07-25 19:48:00,0.75679,0.75679,0.75669,0.75672,12800000.0
2008-07-25 19:49:00,0.7567,0.75683,0.7567,0.75683,11200000.0
2008-07-25 19:50:00,0.75681,0.75688,0.75674,0.75682,14400000.0
2008-07-25 19:51:00,0.75676,0.75689,0.75676,0.75688,12800000.0
2008-07-25 19:52:00,0.75686,0.75686,0.75665,0.75665,12800000.0
2008-07-25 19:53:00,0.75666,0.75668,0.75638,0.75638,14400000.0
2008-07-25 19:54:00,0.75631,0.75634,0.75623,0.75629,12800000.0
2008-07-25 19:55:00,0.75644,0.75654,0.75644,0.75647,14400000.0
2008-07-25 19:56:00,0.75659,0.75659,0.75629,0.75634,11200000.0
2008-07-25 19:57:00,0.75624,0.75653,0.75624,0.75653,17600000.0
2008-07-25 19:58:00,0.75659,0.75667,0.75648,0.75648,11600000.0
2008-07-25 19:59:00,0.75644,0.75644,0.7563,0.7563,16000000.0
2008-07-25 20:00:00,0.75628,0.75628,0.75596,0.75617,12800000.0
2008-07-25 20:01:00,0.75642,0.75651,0.75642,0.75649,12800000.0
2008-07-25 20:02:00,0.7565,0.7565,0.7563,0.7563,16000000.0
2008-07-25 20:03:00,0.75614,0.75618,0.75607,0.75618,11200000.0
2008-07-25 20:04:00,0.75625,0.75625,0.75616,0.75622,12200000.0
2008-07-25 20:05:00,0.75606,0.75616,0.75599,0.75616,13800000.0
2008-07-25 20:06:00,0.75609,0.75609,0.75586,0.75609,11200000.0
2008-07-25 20:07:00,0.75605,0.75626,0.75596,0.75626,11200000.0
2008-07-25 20:08:00,0.75638,0.75654,0.75631,0.75631,11200000.0
2008-07-25 20:09:00,0.75619,0.75627,0.75618,0.75619,14400000.0
2008-07-25 20:10:00,0.75612,0.75618,0.75607,0.75615,16000000.0
2008-07-25 20:11:00,0.75611,0.75625,0.75611,0.75614,16000000.0
2008-07-25 20:12:00,0.75606,0.75606,0.75603,0.75603,3200000.0
2008-07-25 20:13:00,0.75595,0.75611,0.75584,0.75611,12800000.0
2008-07-25 20:14:00,0.7563,0.75635,0.75629,0.75629,11600000.0
2008-07-25 20:15:00,0.75634,0.75648,0.75634,0.75646,8000000.0
2008-07-25 20:16:00,0.75624,0.75624,0.75613,0.75613,4800000.0
2008-07-25 20:17:00,0.75604,0.75604,0.75599,0.75599,9600000.0
2008-07-25 20:18:00,0.75599,0.75599,0.75589,0.75589,16000000.0
2008-07-25 20:19:00,0.75605,0.75621,0.75605,0.7561,11200000.0
2008-07-25 20:20:00,0.7559,0.756,0.75583,0.75592,11200000.0
2008-07-25 20:21:00,0.75573,0.75597,0.75567,0.75594,12800000.0
2008-07-25 20:22:00,0.75611,0.75612,0.75607,0.75607,12800000.0
2008-07-25 20:23:00,0.75623,0.75626,0.75622,0.75622,9600000.0
2008-07-25 20:24:00,0.75623,0.75633,0.75621,0.7563,11200000.0
2008-07-25 20:25:00,0.75624,0.75624,0.75598,0.75598,11200000.0
2008-07-25 20:26:00,0.75618,0.75619,0.75603,0.75619,11200000.0
2008-07-25 20:27:00,0.75623,0.75623,0.75608,0.75608,11200000.0
2008-07-25 20:28:00,0.75628,0.75636,0.75624,0.75636,6400000.0
2008-07-25 20:29:00,0.75635,0.75635,0.75618,0.75621,12800000.0
2008-07-25 20:30:00,0.75643,0.75651,0.75643,0.75651,3200000.0
2008-07-25 20:31:00,0.75649,0.75649,0.75634,0.75634,8000000.0
2008-07-25 20:32:00,0.75643,0.75672,0.75643,0.75672,12800000.0
2008-07-25 20:33:00,0.7567,0.75707,0.75665,0.75707,11200000.0
2008-07-25 20:34:00,0.75726,0.75726,0.7571,0.7571,11200000.0
2008-07-25 20:35:00,0.75709,0.75709,0.75689,0.75695,16000000.0
2008-07-25 20:36:00,0.75678,0.75686,0.75658,0.75658,11200000.0
2008-07-25 20:37:00,0.75667,0.75667,0.75648,0.75664,8000000.0
2008-07-25 20:38:00,0.75664,0.75667,0.75664,0.75667,3200000.0
2008-07-25 20:39:00,0.75657,0.75657,0.75646,0.75648,14400000.0
2008-07-25 20:40:00,0.75623,0.75624,0.7561,0.75624,12800000.0
2008-07-25 20:41:00,0.75667,0.75671,0.75658,0.75671,11200000.0
2008-07-25 20:42:00,0.7567,0.75674,0.75661,0.75674,11200000.0
2008-07-25 20:43:00,0.75668,0.75668,0.75649,0.75653,12800000.0
2008-07-25 20:44:00,0.75663,0.75663,0.75653,0.75653,4800000.0
2008-07-25 20:45:00,0.75647,0.75647,0.75631,0.75634,12800000.0
2008-07-25 20:46:00,0.75631,0.75631,0.75626,0.75626,12800000.0
2008-07-25 20:47:00,0.75635,0.75656,0.75635,0.75652,11200000.0
2008-07-25 20:48:00,0.75658,0.75662,0.75652,0.75661,12800000.0
2008-07-25 20:49:00,0.75648,0.75648,0.75643,0.75648,9600000.0
2008-07-25 20:50:00,0.75652,0.75662,0.75652,0.75662,9600000.0
2008-07-25 20:51:00,0.75678,0.75704,0.75678,0.75704,12800000.0
2008-07-25 20:52:00,0.75689,0.757,0.75689,0.757,6400000.0
2008-07-25 20:53:00,0.757,0.757,0.75685,0.75692,11200000.0
2008-07-25 20:54:00,0.75698,0.7573,0.75698,0.75707,12800000.0
2008-07-25 20:55:00,0.75705,0.75715,0.75705,0.7571,9600000.0
2008-07-25 20:56:00,0.75702,0.75702,0.75689,0.75689,11200000.0
2008-07-25 20:57:00,0.75683,0.75683,0.75574,0.75669,8000000.0
2008-07-25 20:58:00,0.75669,0.75679,0.75666,0.75679,11200000.0
2008-07-25 20:59:00,0.75672,0.75677,0.75665,0.75667,17600000.0
2008-07-25 21:00:00,0.75677,0.75683,0.75667,0.75677,12800000.0
2008-07-25 21:01:00,0.7567,0.75681,0.7567,0.75681,17600000.0
2008-07-25 21:02:00,0.7568,0.75691,0.75675,0.75688,17600000.0
2008-07-25 21:03:00,0.75662,0.75675,0.75662,0.75671,17600000.0
2008-07-25 21:04:00,0.75627,0.7563,0.75617,0.75627,9600000.0
2008-07-25 21:05:00,0.75658,0.75661,0.75654,0.75655,12800000.0
2008-07-25 21:06:00,0.75659,0.75668,0.75659,0.75659,12800000.0
2008-07-25 21:08:00,0.75656,0.75658,0.75633,0.75633,11200000.0
2008-07-25 21:09:00,0.75631,0.75633,0.7562,0.75627,12800000.0
2008-07-25 21:10:00,0.75626,0.75634,0.75626,0.75631,12800000.0
2008-07-25 21:11:00,0.75636,0.75636,0.75624,0.75636,11200000.0
2008-07-25 21:12:00,0.75624,0.75635,0.75614,0.75614,12800000.0
2008-07-25 21:13:00,0.75609,0.75634,0.75609,0.75634,8000000.0
2008-07-25 21:14:00,0.75642,0.75654,0.75639,0.75653,13200000.0
2008-07-25 21:15:00,0.75654,0.75657,0.75642,0.75642,16000000.0
2008-07-25 21:16:00,0.75643,0.75652,0.7564,0.75652,12800000.0
2008-07-25 21:17:00,0.75652,0.75652,0.75647,0.75647,8000000.0
2008-07-25 21:18:00,0.75648,0.75675,0.75648,0.75675,12800000.0
2008-07-25 21:19:00,0.75666,0.75666,0.75652,0.75652,8000000.0
2008-07-25 21:21:00,0.75658,0.75658,0.75653,0.75655,11200000.0
2008-07-25 21:22:00,0.75651,0.75651,0.7565,0.7565,3200000.0
2008-07-25 21:23:00,0.75642,0.75646,0.75633,0.75641,12800000.0
2008-07-25 21:24:00,0.7564,0.75652,0.75633,0.75652,12800000.0
2008-07-25 21:25:00,0.75642,0.75644,0.75531,0.75644,12800000.0
2008-07-25 21:26:00,0.75664,0.75698,0.75664,0.75693,11200000.0
2008-07-25 21:27:00,0.757,0.757,0.75689,0.75694,11200000.0
2008-07-25 21:28:00,0.75687,0.75687,0.75667,0.75667,11200000.0
2008-07-25 21:29:00,0.75667,0.75667,0.75665,0.75665,3200000.0
2008-07-25 21:30:00,0.75674,0.75675,0.75655,0.75668,17600000.0
2008-07-25 21:31:00,0.75677,0.7568,0.75658,0.75677,17600000.0
2008-07-25 21:32:00,0.75665,0.75665,0.75655,0.75658,9600000.0
2008-07-25 21:33:00,0.7566,0.7566,0.75655,0.75655,3200000.0
2008-07-25 21:35:00,0.75674,0.75674,0.75666,0.75673,8000000.0
2008-07-25 21:36:00,0.75681,0.75686,0.75676,0.75686,11200000.0
2008-07-25 21:37:00,0.75683,0.75686,0.75682,0.75686,11200000.0
2008-07-25 21:38:00,0.75678,0.75678,0.75668,0.75673,17600000.0
2008-07-25 21:39:00,0.75665,0.75676,0.75665,0.75671,11600000.0
2008-07-25 21:40:00,0.75671,0.75672,0.75565,0.75672,17600000.0
2008-07-25 21:41:00,0.75645,0.7565,0.7564,0.75643,14400000.0
2008-07-25 21:42:00,0.75678,0.75684,0.75678,0.75684,12800000.0
2008-07-25 21:43:00,0.75697,0.75706,0.75697,0.757,13200000.0
2008-07-25 21:44:00,0.75691,0.75691,0.75643,0.75643,11600000.0
2008-07-25 21:45:00,0.75658,0.75686,0.75658,0.75677,9600000.0
2008-07-25 21:46:00,0.75708,0.75719,0.75707,0.75711,12800000.0
2008-07-25 21:47:00,0.75713,0.75716,0.75707,0.75714,16000000.0
2008-07-25 21:48:00,0.75719,0.75719,0.75711,0.75713,12800000.0
2008-07-25 21:49:00,0.75706,0.75706,0.75701,0.75702,6400000.0
2008-07-25 21:50:00,0.75704,0.75709,0.75704,0.75709,11200000.0
2008-07-25 21:51:00,0.75716,0.75716,0.75703,0.75711,12200000.0
2008-07-25 21:52:00,0.75701,0.75725,0.75701,0.75722,14400000.0
2008-07-25 21:53:00,0.75728,0.75728,0.75684,0.75684,11200000.0
2008-07-25 21:54:00,0.757,0.757,0.75676,0.75682,11200000.0
2008-07-25 21:55:00,0.75687,0.75702,0.75687,0.757,11200000.0
2008-07-25 21:56:00,0.75715,0.75731,0.75715,0.75723,12800000.0
2008-07-25 21:57:00,0.75729,0.75733,0.75719,0.75733,12800000.0
2008-07-25 21:58:00,0.75698,0.75698,0.75672,0.75672,11200000.0
2008-07-25 21:59:00,0.75684,0.75693,0.75684,0.75693,11200000.0
2008-07-25 22:00:00,0.75707,0.75707,0.75698,0.75703,9600000.0
2008-07-25 22:01:00,0.75711,0.75726,0.75711,0.75722,8000000.0
2008-07-25 22:02:00,0.75718,0.75721,0.75714,0.75717,11200000.0
2008-07-25 22:03:00,0.75716,0.75721,0.75715,0.75715,11200000.0
2008-07-25 22:04:00,0.75732,0.75739,0.75731,0.75731,12800000.0
2008-07-25 22:05:00,0.75731,0.75731,0.75711,0.75711,11200000.0
2008-07-25 22:06:00,0.75716,0.75729,0.75716,0.75729,11200000.0
2008-07-25 22:07:00,0.75728,0.75729,0.75723,0.75729,8000000.0
2008-07-25 22:08:00,0.75728,0.75728,0.75721,0.75721,15400000.0
2008-07-25 22:09:00,0.7569,0.75717,0.7569,0.75717,12800000.0
2008-07-25 22:10:00,0.75723,0.75728,0.75718,0.75718,8000000.0
2008-07-25 22:11:00,0.7572,0.7572,0.75711,0.75719,12800000.0
2008-07-25 22:12:00,0.75725,0.75726,0.75725,0.75726,3200000.0
2008-07-25 22:13:00,0.75734,0.75739,0.75734,0.75735,12800000.0
2008-07-25 22:14:00,0.75725,0.75731,0.75717,0.75731,12800000.0
2008-07-25 22:15:00,0.75731,0.75745,0.75731,0.75745,11200000.0
2008-07-25 22:16:00,0.75752,0.75762,0.75733,0.75762,11200000.0
2008-07-25 22:17:00,0.75765,0.75776,0.75761,0.75776,8000000.0
2008-07-25 22:18:00,0.75779,0.7579,0.75756,0.75756,12800000.0
2008-07-25 22:19:00,0.75755,0.75755,0.75729,0.75729,9600000.0
2008-07-25 22:20:00,0.75722,0.75738,0.75722,0.75734,11600000.0
2008-07-25 22:21:00,0.75739,0.7574,0.75724,0.75735,13600000.0
2008-07-25 22:22:00,0.75713,0.75714,0.75713,0.75714,3200000.0
2008-07-25 22:23:00,0.75704,0.75704,0.7569,0.75696,11200000.0
2008-07-25 22:24:00,0.7565,0.75689,0.7565,0.75681,12800000.0
2008-07-25 22:25:00,0.757,0.757,0.75692,0.75692,8000000.0
2008-07-25 22:26:00,0.75686,0.7569,0.75678,0.75678,9600000.0
2008-07-25 22:27:00,0.75671,0.75671,0.75653,0.75657,12800000.0
2008-07-25 22:28:00,0.75668,0.75668,0.75652,0.75652,14400000.0
2008-07-25 22:29:00,0.75648,0.75654,0.75648,0.75654,9600000.0
2008-07-25 22:30:00,0.75656,0.75656,0.75637,0.75645,17600000.0
2008-07-25 22:31:00,0.7564,0.75645,0.75639,0.75639,9600000.0
2008-07-25 22:32:00,0.75631,0.75636,0.75624,0.7563,16000000.0
2008-07-25 22:33:00,0.75633,0.75644,0.75632,0.75632,16000000.0
2008-07-25 22:34:00,0.75624,0.75635,0.75622,0.75632,11200000.0
2008-07-25 22:35:00,0.75635,0.75635,0.75598,0.75611,9600000.0
2008-07-25 22:36:00,0.75642,0.75668,0.75642,0.75663,8000000.0
2008-07-25 22:37:00,0.75638,0.75641,0.75632,0.75635,9600000.0
2008-07-25 22:38:00,0.7563,0.7563,0.75608,0.75608,6400000.0
2008-07-25 22:39:00,0.75595,0.75616,0.75595,0.75616,12800000.0
2008-07-25 22:40:00,0.75625,0.75632,0.75624,0.75624,9600000.0
2008-07-25 22:41:00,0.756,0.756,0.75587,0.75589,11200000.0
2008-07-25 22:42:00,0.75587,0.75592,0.75582,0.75588,12800000.0
2008-07-25 22:43:00,0.75587,0.75587,0.75574,0.75574,11200000.0
2008-07-25 22:44:00,0.75575,0.75581,0.75569,0.75572,11200000.0
2008-07-25 22:45:00,0.75598,0.75633,0.75598,0.75633,17000000.0
2008-07-25 22:46:00,0.75624,0.75624,0.75602,0.75605,11200000.0
2008-07-25 22:47:00,0.75624,0.75626,0.75606,0.75608,16000000.0
2008-07-25 22:48:00,0.75606,0.75621,0.75606,0.75615,12800000.0
2008-07-25 22:49:00,0.75622,0.75622,0.75605,0.75612,11200000.0
2008-07-25 22:50:00,0.75596,0.75607,0.75596,0.75607,16400000.0
2008-07-25 22:51:00,0.7561,0.75622,0.7561,0.75613,11200000.0
2008-07-25 22:52:00,0.75608,0.75608,0.75565,0.75565,11200000.0
2008-07-25 22:53:00,0.7557,0.75594,0.7557,0.75588,11200000.0
2008-07-25 22:54:00,0.75595,0.75595,0.75581,0.75589,12800000.0
2008-07-25 22:55:00,0.75598,0.75599,0.75585,0.75599,17600000.0
2008-07-25 22:56:00,0.75599,0.75606,0.75592,0.75606,12800000.0
2008-07-25 22:57:00,0.75607,0.75607,0.75592,0.75592,16000000.0
2008-07-25 22:58:00,0.75586,0.75586,0.75486,0.75486,12800000.0
2008-07-25 22:59:00,0.75596,0.75597,0.75586,0.75586,11600000.0
2008-07-27 23:00:00,0.75597,0.75615,0.75597,0.75613,12800000.0
2008-07-27 23:01:00,0.7564,0.75667,0.7564,0.75667,8000000.0
2008-07-27 23:02:00,0.75672,0.7568,0.75663,0.75672,11200000.0
2008-07-27 23:03:00,0.75637,0.75675,0.75637,0.75643,12800000.0
2008-07-27 23:04:00,0.75668,0.75668,0.75663,0.75665,14400000.0
2008-07-27 23:05:00,0.75608,0.7565,0.75608,0.75634,11200000.0
2008-07-27 23:06:00,0.75621,0.75659,0.75621,0.75659,4800000.0
2008-07-27 23:07:00,0.75645,0.75645,0.75637,0.75643,6400000.0
2008-07-27 23:08:00,0.75663,0.75663,0.7566,0.75663,4800000.0
2008-07-27 23:09:00,0.75615,0.75618,0.75613,0.75615,12800000.0
2008-07-27 23:10:00,0.75648,0.75662,0.75645,0.75662,12800000.0
2008-07-27 23:11:00,0.75653,0.75672,0.75653,0.75672,11200000.0
2008-07-27 23:12:00,0.75632,0.7565,0.75632,0.75643,13800000.0
2008-07-27 23:15:00,0.7563,0.7563,0.75622,0.75625,14400000.0
2008-07-27 23:17:00,0.75682,0.75685,0.75676,0.75678,11200000.0
2008-07-27 23:18:00,0.75621,0.7563,0.75621,0.75625,12800000.0
2008-07-27 23:21:00,0.75678,0.75678,0.75575,0.75575,14800000.0
2008-07-27 23:22:00,0.75671,0.75671,0.75623,0.75623,14400000.0
2008-07-27 23:23:00,0.75619,0.75627,0.75619,0.75627,3200000.0
2008-07-27 23:24:00,0.75623,0.75626,0.7562,0.75626,9600000.0
2008-07-27 23:25:00,0.75632,0.75639,0.75632,0.75637,4800000.0
2008-07-27 23:26:00,0.75647,0.75647,0.75642,0.75645,4800000.0
2008-07-27 23:27:00,0.75627,0.75627,0.75617,0.75623,16000000.0
2008-07-27 23:30:00,0.75627,0.75628,0.75622,0.75628,12800000.0
2008-07-27 23:33:00,0.75629,0.75629,0.75599,0.75599,8000000.0
2008-07-27 23:34:00,0.75588,0.75606,0.75588,0.75606,8000000.0
2008-07-27 23:35:00,0.75652,0.75685,0.75648,0.75648,12800000.0
2008-07-27 23:36:00,0.75617,0.7562,0.75617,0.75617,11600000.0
2008-07-27 23:37:00,0.75779,0.75782,0.75778,0.75782,12800000.0
2008-07-27 23:38:00,0.75775,0.75779,0.75769,0.75769,9400000.0
2008-07-27 23:39:00,0.75626,0.75643,0.75626,0.75638,14400000.0
2008-07-27 23:41:00,0.7563,0.75633,0.7563,0.75633,4800000.0
2008-07-27 23:42:00,0.75635,0.75635,0.7563,0.75634,12800000.0
2008-07-27 23:43:00,0.75632,0.75666,0.75632,0.75666,11200000.0
2008-07-27 23:44:00,0.75669,0.75669,0.75662,0.75664,17600000.0
2008-07-27 23:45:00,0.75674,0.75693,0.75663,0.75693,8000000.0
2008-07-27 23:46:00,0.75689,0.75689,0.75671,0.75671,9600000.0
2008-07-27 23:47:00,0.75665,0.75685,0.75665,0.75685,11200000.0
2008-07-27 23:48:00,0.75665,0.75665,0.75645,0.75646,11200000.0
2008-07-27 23:51:00,0.75638,0.75638,0.75611,0.75628,9600000.0
2008-07-27 23:52:00,0.75606,0.75619,0.75579,0.75579,8000000.0
2008-07-27 23:53:00,0.75539,0.75552,0.75539,0.75551,11200000.0
2008-07-27 23:54:00,0.75556,0.75588,0.75556,0.75588,13200000.0
2008-07-27 23:55:00,0.75599,0.75608,0.75596,0.75608,12800000.0
2008-07-27 23:56:00,0.75612,0.75628,0.75612,0.75628,17600000.0
2008-07-27 23:57:00,0.75605,0.7561,0.756,0.7561,17600000.0
2008-07-27 23:58:00,0.75626,0.75626,0.75602,0.75602,11200000.0
2008-07-27 23:59:00,0.75584,0.75606,0.75584,0.75606,16000000.0
2008-07-28 00:00:00,0.75619,0.75629,0.75614,0.75617,16000000.0
2008-07-28 00:01:00,0.75623,0.75631,0.7562,0.7562,11200000.0
2008-07-28 00:02:00,0.75626,0.75628,0.75622,0.75623,12800000.0
2008-07-28 00:03:00,0.7564,0.7565,0.75638,0.75639,18000000.0
2008-07-28 00:04:00,0.75612,0.75623,0.75608,0.75612,12800000.0
2008-07-28 00:05:00,0.75628,0.75628,0.75615,0.75615,11200000.0
2008-07-28 00:06:00,0.75638,0.75643,0.75635,0.75635,14400000.0
2008-07-28 00:07:00,0.75641,0.75642,0.75635,0.75635,4800000.0
2008-07-28 00:08:00,0.75626,0.75643,0.75626,0.75643,12800000.0
2008-07-28 00:09:00,0.7565,0.7565,0.75623,0.75623,12800000.0
2008-07-28 00:10:00,0.75637,0.7564,0.75637,0.75637,11200000.0
2008-07-28 00:11:00,0.75602,0.75608,0.75593,0.75593,11200000.0
2008-07-28 00:12:00,0.7559,0.7559,0.7557,0.75572,14400000.0
2008-07-28 00:13:00,0.75562,0.75598,0.75562,0.75598,8000000.0
2008-07-28 00:14:00,0.75605,0.75605,0.75493,0.75578,11200000.0
2008-07-28 00:15:00,0.75565,0.75612,0.75565,0.75612,11200000.0
2008-07-28 00:16:00,0.75605,0.75613,0.75602,0.75613,12800000.0
2008-07-28 00:17:00,0.75606,0.75606,0.75603,0.75606,8000000.0
2008-07-28 00:18:00,0.756,0.756,0.75594,0.75598,11200000.0
2008-07-28 00:19:00,0.75509,0.75639,0.75509,0.75595,12800000.0
2008-07-28 00:20:00,0.75579,0.75583,0.75572,0.75583,11200000.0
2008-07-28 00:21:00,0.75588,0.75604,0.75588,0.75604,11200000.0
2008-07-28 00:22:00,0.75604,0.75604,0.75587,0.75588,14400000.0
2008-07-28 00:23:00,0.75583,0.7559,0.75582,0.7559,9600000.0
2008-07-28 00:24:00,0.75595,0.75595,0.75588,0.75588,11200000.0
2008-07-28 00:25:00,0.75581,0.75607,0.75581,0.75607,13800000.0
2008-07-28 00:26:00,0.75614,0.75634,0.75614,0.75634,14400000.0
2008-07-28 00:27:00,0.75637,0.75637,0.7561,0.7561,14400000.0
2008-07-28 00:28:00,0.75621,0.75635,0.75621,0.75635,9600000.0
2008-07-28 00:29:00,0.75632,0.75646,0.75632,0.75641,11200000.0
2008-07-28 00:30:00,0.75618,0.75628,0.75617,0.75619,12800000.0
2008-07-28 00:31:00,0.75622,0.75629,0.75618,0.75626,12800000.0
2008-07-28 00:32:00,0.75621,0.75633,0.7562,0.75633,9600000.0
2008-07-28 00:33:00,0.75627,0.75642,0.75619,0.75642,17600000.0
2008-07-28 00:34:00,0.75639,0.75639,0.75618,0.75618,11200000.0
2008-07-28 00:35:00,0.75641,0.75649,0.75641,0.75649,6400000.0
2008-07-28 00:36:00,0.75643,0.75649,0.75641,0.75641,17600000.0
2008-07-28 00:37:00,0.75627,0.75647,0.75627,0.75647,16000000.0
2008-07-28 00:38:00,0.75646,0.75646,0.75634,0.75634,8000000.0
2008-07-28 00:39:00,0.75599,0.7563,0.75599,0.7563,9600000.0
2008-07-28 00:40:00,0.75619,0.75634,0.75606,0.75634,11200000.0
2008-07-28 00:41:00,0.7563,0.75637,0.7563,0.75636,11200000.0
2008-07-28 00:42:00,0.75643,0.75664,0.75643,0.75664,12800000.0
2008-07-28 00:43:00,0.75639,0.75658,0.75635,0.75658,12200000.0
2008-07-28 00:44:00,0.75649,0.75656,0.75648,0.75656,17600000.0
2008-07-28 00:45:00,0.75637,0.75702,0.75637,0.75702,17600000.0
2008-07-28 00:46:00,0.75718,0.7572,0.75712,0.75712,9000000.0
2008-07-28 00:47:00,0.75674,0.75682,0.7567,0.7568,11200000.0
2008-07-28 00:48:00,0.75661,0.75663,0.75633,0.75663,12800000.0
2008-07-28 00:49:00,0.75672,0.75688,0.75664,0.75688,17600000.0
2008-07-28 00:50:00,0.75686,0.75706,0.75686,0.75692,12800000.0
2008-07-28 00:51:00,0.75689,0.75708,0.75689,0.75705,16000000.0
2008-07-28 00:52:00,0.75679,0.7568,0.75667,0.75668,15400000.0
2008-07-28 00:54:00,0.75708,0.75719,0.75708,0.75719,13200000.0
2008-07-28 00:55:00,0.75725,0.75741,0.75725,0.75741,11200000.0
2008-07-28 00:56:00,0.7574,0.75742,0.75729,0.75737,11200000.0
2008-07-28 00:57:00,0.7573,0.7573,0.75717,0.75717,11200000.0
2008-07-28 00:58:00,0.75689,0.75699,0.75674,0.75688,12800000.0
2008-07-28 00:59:00,0.75705,0.75714,0.75705,0.75707,12800000.0
2008-07-28 01:00:00,0.75693,0.75705,0.75693,0.75705,12800000.0
2008-07-28 01:01:00,0.75703,0.75707,0.75699,0.75705,17600000.0
2008-07-28 01:02:00,0.75685,0.75693,0.75683,0.75685,12800000.0
2008-07-28 01:03:00,0.75665,0.75675,0.7566,0.75661,16000000.0
2008-07-28 01:04:00,0.75655,0.75655,0.75632,0.75644,16400000.0
2008-07-28 01:05:00,0.75652,0.75652,0.75621,0.75621,12800000.0
2008-07-28 01:06:00,0.75618,0.75631,0.75609,0.75629,11200000.0
2008-07-28 01:07:00,0.75613,0.75643,0.75613,0.75643,16000000.0
2008-07-28 01:08:00,0.75655,0.75661,0.75648,0.75658,11200000.0
2008-07-28 01:09:00,0.75692,0.757,0.75692,0.75697,11200000.0
2008-07-28 01:10:00,0.75646,0.75655,0.75646,0.75655,12800000.0
2008-07-28 01:11:00,0.7567,0.75676,0.75667,0.7567,8000000.0
2008-07-28 01:12:00,0.75655,0.7566,0.75652,0.75652,11200000.0
2008-07-28 01:13:00,0.75665,0.75668,0.75663,0.75663,14400000.0
2008-07-28 01:14:00,0.75662,0.75667,0.75659,0.75667,13200000.0
2008-07-28 01:15:00,0.7567,0.75675,0.75665,0.7567,13200000.0
2008-07-28 01:16:00,0.75661,0.75668,0.75654,0.7566,12800000.0
2008-07-28 01:17:00,0.75658,0.75666,0.75658,0.75666,11200000.0
2008-07-28 01:18:00,0.75659,0.75684,0.75659,0.75684,9600000.0
2008-07-28 01:19:00,0.75702,0.75702,0.75685,0.7569,12800000.0
2008-07-28 01:20:00,0.75678,0.75684,0.75675,0.75675,9600000.0
2008-07-28 01:21:00,0.7567,0.75671,0.75657,0.75664,14400000.0
2008-07-28 01:22:00,0.75691,0.75691,0.7568,0.75687,11200000.0
2008-07-28 01:23:00,0.75683,0.7569,0.75683,0.7569,9600000.0
2008-07-28 01:24:00,0.75688,0.75688,0.75673,0.75673,11200000.0
2008-07-28 01:26:00,0.75677,0.75682,0.75677,0.75682,11200000.0
2008-07-28 01:27:00,0.75679,0.7568,0.75675,0.75679,12800000.0
2008-07-28 01:28:00,0.75681,0.75681,0.75668,0.75672,11200000.0
2008-07-28 01:29:00,0.75645,0.75652,0.75629,0.75652,11200000.0
2008-07-28 01:30:00,0.75556,0.75674,0.75556,0.75664,8000000.0
2008-07-28 01:31:00,0.75632,0.75642,0.75632,0.75638,8400000.0
2008-07-28 01:32:00,0.75616,0.75638,0.75616,0.75638,14800000.0
2008-07-28 01:33:00,0.75657,0.75657,0.75651,0.75656,11200000.0
2008-07-28 01:34:00,0.75663,0.75671,0.75662,0.75671,17600000.0
2008-07-28 01:35:00,0.75661,0.75667,0.75652,0.75667,12800000.0
2008-07-28 01:36:00,0.75631,0.75654,0.75631,0.75654,17600000.0
2008-07-28 01:37:00,0.7566,0.7566,0.75654,0.75654,8000000.0
2008-07-28 01:38:00,0.75665,0.75666,0.75558,0.7566,17600000.0
2008-07-28 01:39:00,0.75665,0.7567,0.7566,0.75665,11200000.0
2008-07-28 01:40:00,0.75667,0.75667,0.75665,0.75665,3200000.0
2008-07-28 01:41:00,0.75654,0.75654,0.7562,0.7562,11200000.0
2008-07-28 01:42:00,0.75614,0.75633,0.75614,0.75633,9600000.0
2008-07-28 01:43:00,0.75638,0.75641,0.75638,0.75641,3200000.0
2008-07-28 01:45:00,0.75643,0.7565,0.75642,0.7565,12800000.0
2008-07-28 01:46:00,0.75647,0.75652,0.75644,0.75652,9600000.0
2008-07-28 01:47:00,0.7566,0.75674,0.75635,0.75635,11200000.0
2008-07-28 01:48:00,0.75678,0.75684,0.75663,0.75663,12800000.0
2008-07-28 01:49:00,0.75644,0.75644,0.7563,0.75631,12800000.0
2008-07-28 01:51:00,0.75643,0.75651,0.7564,0.75646,11200000.0
2008-07-28 01:52:00,0.7563,0.7563,0.75625,0.75628,8000000.0
2008-07-28 01:53:00,0.75638,0.75638,0.7563,0.75638,11200000.0
2008-07-28 01:54:00,0.75647,0.75647,0.7563,0.7563,12800000.0
2008-07-28 01:55:00,0.75709,0.75714,0.75707,0.75714,9600000.0
2008-07-28 01:56:00,0.75654,0.75654,0.75645,0.75646,16000000.0
2008-07-28 01:57:00,0.75645,0.75645,0.75629,0.75631,12200000.0
2008-07-28 01:59:00,0.75633,0.75633,0.7562,0.7562,12800000.0
2008-07-28 02:00:00,0.75606,0.75606,0.75573,0.75573,17600000.0
2008-07-28 02:01:00,0.75563,0.75583,0.75563,0.75583,8000000.0
2008-07-28 02:02:00,0.75592,0.756,0.75592,0.756,12800000.0
2008-07-28 02:03:00,0.75575,0.75593,0.75575,0.75593,3600000.0
2008-07-28 02:04:00,0.75599,0.75599,0.75592,0.75592,9600000.0
2008-07-28 02:05:00,0.75562,0.75568,0.75562,0.75563,11200000.0
2008-07-28 02:06:00,0.75547,0.75547,0.75537,0.75547,9600000.0
2008-07-28 02:07:00,0.75538,0.75548,0.75538,0.75548,8000000.0
2008-07-28 02:08:00,0.75551,0.75557,0.75548,0.7555,14800000.0
2008-07-28 02:09:00,0.7555,0.75554,0.75548,0.7555,12800000.0
2008-07-28 02:10:00,0.75545,0.75547,0.75539,0.75545,9600000.0
2008-07-28 02:11:00,0.75547,0.75547,0.75532,0.75534,11200000.0
2008-07-28 02:12:00,0.75546,0.75556,0.75546,0.75553,16000000.0
2008-07-28 02:13:00,0.75553,0.75558,0.75553,0.75556,11200000.0
2008-07-28 02:14:00,0.7556,0.75565,0.75554,0.75554,16000000.0
2008-07-28 02:15:00,0.75543,0.75557,0.75543,0.75545,12800000.0
2008-07-28 02:16:00,0.7556,0.7556,0.75544,0.75545,11200000.0
2008-07-28 02:17:00,0.75509,0.75532,0.75509,0.75513,12800000.0
2008-07-28 02:18:00,0.75538,0.75546,0.75538,0.75546,9600000.0
2008-07-28 02:19:00,0.75565,0.75569,0.75564,0.75569,8000000.0
2008-07-28 02:20:00,0.75539,0.75577,0.75539,0.75566,8000000.0
2008-07-28 02:21:00,0.75566,0.75566,0.75556,0.75559,11200000.0
2008-07-28 02:22:00,0.75555,0.75555,0.75535,0.75535,6400000.0
2008-07-28 02:23:00,0.75539,0.75539,0.75528,0.75538,16000000.0
2008-07-28 02:24:00,0.75535,0.75551,0.75535,0.75551,12800000.0
2008-07-28 02:26:00,0.75558,0.75558,0.75554,0.75554,12800000.0
2008-07-28 02:27:00,0.75551,0.75551,0.75537,0.75548,14400000.0
2008-07-28 02:28:00,0.75551,0.75551,0.75541,0.75545,8000000.0
2008-07-28 02:29:00,0.75535,0.75536,0.7553,0.75536,14400000.0
2008-07-28 02:30:00,0.75527,0.75538,0.75527,0.75529,12800000.0
2008-07-28 02:31:00,0.75543,0.75546,0.75542,0.75544,11200000.0
2008-07-28 02:32:00,0.75525,0.75538,0.75524,0.75538,8000000.0
2008-07-28 02:33:00,0.75547,0.75548,0.75539,0.75541,12800000.0
2008-07-28 02:34:00,0.75546,0.7555,0.75538,0.7555,8000000.0
2008-07-28 02:35:00,0.75528,0.7553,0.75515,0.75528,12800000.0
2008-07-28 02:36:00,0.75548,0.75551,0.75541,0.75546,14400000.0
2008-07-28 02:37:00,0.75549,0.75549,0.75542,0.75549,12800000.0
2008-07-28 02:38:00,0.75552,0.75556,0.75547,0.75556,13600000.0
2008-07-28 02:39:00,0.7552,0.75549,0.7552,0.75549,16000000.0
2008-07-28 02:40:00,0.75564,0.75564,0.7555,0.7555,12800000.0
2008-07-28 02:41:00,0.75539,0.75554,0.75537,0.75537,16000000.0
2008-07-28 02:42:00,0.7556,0.75565,0.75559,0.75563,8000000.0
2008-07-28 02:43:00,0.75573,0.75594,0.75573,0.75591,9600000.0
2008-07-28 02:44:00,0.75589,0.75589,0.75582,0.75583,16000000.0
2008-07-28 02:45:00,0.75577,0.75589,0.75577,0.75589,12800000.0
2008-07-28 02:46:00,0.75571,0.75581,0.75473,0.75473,14400000.0
2008-07-28 02:47:00,0.75612,0.7562,0.75596,0.7562,16000000.0
2008-07-28 02:48:00,0.75584,0.75596,0.75584,0.75595,11200000.0
2008-07-28 02:49:00,0.75624,0.7563,0.75621,0.75621,12800000.0
2008-07-28 02:50:00,0.75614,0.75626,0.75609,0.75626,17600000.0
2008-07-28 02:51:00,0.75623,0.75623,0.75603,0.75603,12800000.0
2008-07-28 02:52:00,0.75602,0.75613,0.756,0.75613,11200000.0
2008-07-28 02:53:00,0.7561,0.75613,0.75599,0.75599,8000000.0
2008-07-28 02:54:00,0.75585,0.75596,0.75578,0.75578,11200000.0
2008-07-28 02:55:00,0.75585,0.75596,0.75585,0.75589,14400000.0
2008-07-28 02:56:00,0.75579,0.7559,0.75579,0.75589,11200000.0
2008-07-28 02:57:00,0.75578,0.75588,0.75578,0.75586,12800000.0
2008-07-28 02:58:00,0.75566,0.75572,0.75562,0.75562,11200000.0
2008-07-28 02:59:00,0.75583,0.75597,0.75583,0.75597,13200000.0
2008-07-28 03:00:00,0.75581,0.75585,0.75574,0.75582,16000000.0
2008-07-28 03:01:00,0.75592,0.75592,0.75569,0.75569,8000000.0
2008-07-28 03:02:00,0.75535,0.75569,0.75535,0.75554,12800000.0
2008-07-28 03:03:00,0.75556,0.7556,0.75546,0.75546,11200000.0
2008-07-28 03:04:00,0.75543,0.75577,0.75543,0.75576,11200000.0
2008-07-28 03:05:00,0.75583,0.75619,0.75583,0.75619,11200000.0
2008-07-28 03:06:00,0.75639,0.75639,0.75628,0.75628,11200000.0
2008-07-28 03:07:00,0.75626,0.75626,0.75612,0.75616,14400000.0
2008-07-28 03:08:00,0.75611,0.75611,0.75578,0.75581,9600000.0
2008-07-28 03:09:00,0.7562,0.75626,0.75616,0.75617,11200000.0
2008-07-28 03:10:00,0.75615,0.75616,0.75607,0.75609,16000000.0
2008-07-28 03:11:00,0.75609,0.75609,0.756,0.75607,11200000.0
2008-07-28 03:12:00,0.75614,0.75614,0.75604,0.75608,12800000.0
2008-07-28 03:13:00,0.75607,0.75616,0.75607,0.75616,17600000.0
2008-07-28 03:14:00,0.75615,0.75615,0.75595,0.75611,14400000.0
2008-07-28 03:15:00,0.75602,0.75606,0.75598,0.75606,13200000.0
2008-07-28 03:16:00,0.75608,0.75608,0.7559,0.7559,8000000.0
2008-07-28 03:17:00,0.75586,0.75591,0.75578,0.75582,12800000.0
2008-07-28 03:18:00,0.7558,0.75582,0.75573,0.75576,16000000.0
2008-07-28 03:19:00,0.75578,0.756,0.75578,0.756,11200000.0
2008-07-28 03:20:00,0.75589,0.75601,0.75587,0.75601,17600000.0
2008-07-28 03:21:00,0.75589,0.75611,0.75589,0.75611,14400000.0
2008-07-28 03:22:00,0.75618,0.75632,0.75526,0.75631,17600000.0
2008-07-28 03:23:00,0.75623,0.75628,0.75616,0.75621,11200000.0
2008-07-28 03:24:00,0.75616,0.75617,0.7561,0.75612,12800000.0
2008-07-28 03:25:00,0.75622,0.75627,0.75609,0.75627,17600000.0
2008-07-28 03:26:00,0.75625,0.75645,0.75612,0.75643,11200000.0
2008-07-28 03:27:00,0.75653,0.75653,0.75647,0.75648,11200000.0
2008-07-28 03:28:00,0.75659,0.75661,0.75642,0.75652,8000000.0
2008-07-28 03:29:00,0.75641,0.75641,0.75604,0.75604,11600000.0
2008-07-28 03:30:00,0.75592,0.75592,0.75583,0.75591,8000000.0
2008-07-28 03:31:00,0.75608,0.75608,0.75572,0.7559,11200000.0
2008-07-28 03:32:00,0.75548,0.75584,0.75548,0.75581,12800000.0
2008-07-28 03:33:00,0.75586,0.75599,0.75586,0.75599,16000000.0
2008-07-28 03:34:00,0.75594,0.75599,0.75594,0.75597,8000000.0
2008-07-28 03:36:00,0.75598,0.75598,0.75595,0.75597,9600000.0
2008-07-28 03:38:00,0.75605,0.75626,0.75605,0.75618,16000000.0
2008-07-28 03:39:00,0.7563,0.7563,0.75621,0.75626,12800000.0
2008-07-28 03:40:00,0.75626,0.75631,0.75622,0.75622,11200000.0
2008-07-28 03:41:00,0.75615,0.75629,0.75613,0.75613,12800000.0
2008-07-28 03:42:00,0.75586,0.75599,0.75574,0.75599,11200000.0
2008-07-28 03:43:00,0.7559,0.75596,0.75587,0.75596,12800000.0
2008-07-28 03:44:00,0.75601,0.75612,0.75601,0.75602,14400000.0
2008-07-28 03:45:00,0.75555,0.75558,0.75547,0.75557,16000000.0
2008-07-28 03:46:00,0.75591,0.75599,0.75591,0.75598,12800000.0
2008-07-28 03:47:00,0.75602,0.75602,0.75571,0.7559,11200000.0
2008-07-28 03:48:00,0.75604,0.75604,0.75575,0.75581,12800000.0
2008-07-28 03:49:00,0.75573,0.75573,0.75552,0.75553,16400000.0
2008-07-28 03:50:00,0.75534,0.75539,0.75512,0.75512,16000000.0
2008-07-28 03:51:00,0.75516,0.75526,0.75507,0.75509,12800000.0
2008-07-28 03:52:00,0.75509,0.75516,0.75509,0.75515,9600000.0
2008-07-28 03:53:00,0.75481,0.75489,0.7548,0.7548,10600000.0
2008-07-28 03:54:00,0.7545,0.75479,0.7545,0.75479,14400000.0
2008-07-28 03:55:00,0.75501,0.75506,0.75499,0.75499,12800000.0
2008-07-28 03:56:00,0.75478,0.75512,0.75464,0.75506,14400000.0
2008-07-28 03:57:00,0.75525,0.7553,0.75521,0.7553,8000000.0
2008-07-28 03:58:00,0.7553,0.75532,0.75521,0.75524,16000000.0
2008-07-28 03:59:00,0.75524,0.7553,0.75519,0.7553,9600000.0
2008-07-28 04:00:00,0.75553,0.75562,0.75551,0.75562,11200000.0
2008-07-28 04:01:00,0.75542,0.7555,0.75537,0.75544,11200000.0
2008-07-28 04:03:00,0.75555,0.75559,0.75552,0.75555,12800000.0
2008-07-28 04:04:00,0.75558,0.75564,0.7555,0.75563,11200000.0
2008-07-28 04:05:00,0.75569,0.75571,0.75568,0.75569,8000000.0
2008-07-28 04:06:00,0.75549,0.75574,0.75542,0.75574,17600000.0
2008-07-28 04:07:00,0.75553,0.75572,0.75553,0.75572,6400000.0
2008-07-28 04:08:00,0.75564,0.75564,0.75547,0.75557,13200000.0
2008-07-28 04:09:00,0.75542,0.75568,0.75525,0.75548,17600000.0
2008-07-28 04:10:00,0.7555,0.75571,0.75546,0.75568,11200000.0
2008-07-28 04:11:00,0.7555,0.7555,0.75543,0.75543,12800000.0
2008-07-28 04:12:00,0.75518,0.75568,0.75518,0.75568,13200000.0
2008-07-28 04:13:00,0.75582,0.75595,0.75582,0.75585,12800000.0
2008-07-28 04:14:00,0.75585,0.75599,0.75495,0.75599,9600000.0
2008-07-28 04:15:00,0.75604,0.75604,0.75586,0.75589,15400000.0
2008-07-28 04:16:00,0.75581,0.75581,0.75573,0.75573,4800000.0
2008-07-28 04:17:00,0.75559,0.75567,0.75552,0.75552,17600000.0
2008-07-28 04:18:00,0.7557,0.7557,0.75557,0.75557,16000000.0
2008-07-28 04:20:00,0.7555,0.75557,0.7552,0.75557,12800000.0
2008-07-28 04:21:00,0.75577,0.75577,0.75559,0.75559,11200000.0
2008-07-28 04:24:00,0.75522,0.75527,0.7552,0.75523,12800000.0
2008-07-28 04:25:00,0.75569,0.75572,0.75568,0.75568,9600000.0
2008-07-28 04:26:00,0.75547,0.75552,0.75544,0.75548,11200000.0
2008-07-28 04:27:00,0.75552,0.75552,0.75546,0.75546,9600000.0
2008-07-28 04:28:00,0.75515,0.75518,0.75512,0.75516,12800000.0
2008-07-28 04:30:00,0.75498,0.75498,0.75495,0.75498,12800000.0
2008-07-28 04:31:00,0.75551,0.75556,0.75542,0.75554,16000000.0
2008-07-28 04:32:00,0.75606,0.75611,0.75599,0.75607,16000000.0
2008-07-28 04:33:00,0.7556,0.75567,0.7556,0.7556,11200000.0
2008-07-28 04:34:00,0.7556,0.75568,0.75558,0.75567,14400000.0
2008-07-28 04:35:00,0.75568,0.75568,0.75558,0.75566,11200000.0
2008-07-28 04:36:00,0.7551,0.75552,0.7551,0.75542,17600000.0
2008-07-28 04:37:00,0.75541,0.75553,0.75539,0.75552,16000000.0
2008-07-28 04:38:00,0.75554,0.75557,0.75551,0.75551,14400000.0
2008-07-28 04:39:00,0.75568,0.75573,0.75564,0.75569,14400000.0
2008-07-28 04:40:00,0.75563,0.75582,0.75563,0.75582,8000000.0
2008-07-28 04:42:00,0.75587,0.75589,0.75578,0.75586,9600000.0
2008-07-28 04:43:00,0.75575,0.7558,0.75572,0.75573,12800000.0
2008-07-28 04:44:00,0.75575,0.7558,0.75575,0.7558,8000000.0
2008-07-28 04:45:00,0.75591,0.75591,0.7558,0.75586,14400000.0
2008-07-28 04:46:00,0.75541,0.75554,0.7554,0.7554,15400000.0
2008-07-28 04:47:00,0.75583,0.75589,0.75577,0.75583,12800000.0
2008-07-28 04:48:00,0.75555,0.75558,0.75555,0.75557,12800000.0
2008-07-28 04:49:00,0.75551,0.75564,0.75548,0.75557,12800000.0
2008-07-28 04:50:00,0.75594,0.75607,0.75594,0.75607,16000000.0
2008-07-28 04:51:00,0.75555,0.7556,0.75552,0.75558,11200000.0
2008-07-28 04:52:00,0.75604,0.75604,0.75592,0.75592,12800000.0
2008-07-28 04:53:00,0.75563,0.75574,0.75562,0.75562,12800000.0
2008-07-28 04:54:00,0.75542,0.75576,0.75542,0.75569,12800000.0
2008-07-28 04:55:00,0.75577,0.75577,0.75557,0.75575,12800000.0
2008-07-28 04:56:00,0.75592,0.75596,0.75588,0.75588,8000000.0
2008-07-28 04:57:00,0.75585,0.75594,0.75585,0.75593,12800000.0
2008-07-28 04:58:00,0.75605,0.7562,0.75605,0.75619,11200000.0
2008-07-28 04:59:00,0.7562,0.75627,0.75616,0.75622,17600000.0
2008-07-28 05:00:00,0.75644,0.75644,0.75615,0.75619,11200000.0
2008-07-28 05:02:00,0.75592,0.75621,0.75592,0.75613,11200000.0
2008-07-28 05:03:00,0.75615,0.75615,0.75599,0.75599,11200000.0
2008-07-28 05:04:00,0.75606,0.75609,0.75587,0.75587,12800000.0
2008-07-28 05:05:00,0.75567,0.75569,0.75561,0.75561,11200000.0
2008-07-28 05:06:00,0.7559,0.7559,0.75575,0.75575,12800000.0
2008-07-28 05:07:00,0.7559,0.7559,0.75575,0.75575,12800000.0
2008-07-28 05:08:00,0.75567,0.7557,0.75555,0.75555,12800000.0
2008-07-28 05:09:00,0.75555,0.75572,0.75552,0.75572,12800000.0
2008-07-28 05:10:00,0.7558,0.7558,0.75561,0.75573,8000000.0
2008-07-28 05:11:00,0.75552,0.7556,0.75551,0.7556,12800000.0
2008-07-28 05:12:00,0.75565,0.75584,0.75565,0.75584,13200000.0
2008-07-28 05:13:00,0.75577,0.75579,0.75569,0.75569,12800000.0
2008-07-28 05:14:00,0.75574,0.75574,0.75562,0.75563,12200000.0
2008-07-28 05:15:00,0.75568,0.7557,0.75566,0.7557,4800000.0
2008-07-28 05:16:00,0.75577,0.75582,0.75566,0.75577,11200000.0
2008-07-28 05:17:00,0.75559,0.75569,0.75559,0.75562,17600000.0
2008-07-28 05:18:00,0.75578,0.75583,0.7557,0.75583,9600000.0
2008-07-28 05:19:00,0.75586,0.75588,0.75573,0.75582,16000000.0
2008-07-28 05:20:00,0.75567,0.75573,0.75557,0.75573,11200000.0
2008-07-28 05:21:00,0.75577,0.75584,0.75577,0.75584,10600000.0
2008-07-28 05:22:00,0.75581,0.75582,0.75552,0.75582,8000000.0
2008-07-28 05:23:00,0.75586,0.75592,0.75582,0.75591,12800000.0
2008-07-28 05:24:00,0.75592,0.75595,0.75586,0.75594,11200000.0
2008-07-28 05:25:00,0.75604,0.75611,0.75598,0.75598,16000000.0
2008-07-28 05:27:00,0.75595,0.75602,0.75589,0.75602,14400000.0
2008-07-28 05:28:00,0.75604,0.75604,0.75592,0.756,11200000.0
2008-07-28 05:29:00,0.75593,0.75594,0.75586,0.75589,9600000.0
2008-07-28 05:30:00,0.75578,0.75587,0.75576,0.75579,12800000.0
2008-07-28 05:31:00,0.75578,0.75593,0.75578,0.75587,15400000.0
2008-07-28 05:32:00,0.75577,0.75582,0.75577,0.7558,12800000.0
2008-07-28 05:33:00,0.7558,0.75583,0.75574,0.75581,17600000.0
2008-07-28 05:34:00,0.75573,0.7558,0.75563,0.7558,12800000.0
2008-07-28 05:35:00,0.75594,0.75603,0.75594,0.75603,11200000.0
2008-07-28 05:36:00,0.75599,0.75606,0.75591,0.75591,10600000.0
2008-07-28 05:37:00,0.75591,0.75592,0.7558,0.75588,12800000.0
2008-07-28 05:39:00,0.75596,0.75603,0.75591,0.75603,11200000.0
2008-07-28 05:40:00,0.75598,0.75611,0.75597,0.75606,14400000.0
2008-07-28 05:41:00,0.75598,0.75599,0.75595,0.75595,11200000.0
2008-07-28 05:42:00,0.75597,0.75606,0.7559,0.75606,14400000.0
2008-07-28 05:43:00,0.75597,0.75615,0.75597,0.75615,13200000.0
2008-07-28 05:44:00,0.75631,0.75633,0.75624,0.75633,12800000.0
2008-07-28 05:45:00,0.75625,0.75625,0.75613,0.75618,14400000.0
2008-07-28 05:47:00,0.75602,0.75611,0.75586,0.75586,17600000.0
2008-07-28 05:48:00,0.75618,0.75621,0.75613,0.7562,16000000.0
2008-07-28 05:49:00,0.75602,0.75602,0.75489,0.75589,17600000.0
2008-07-28 05:50:00,0.75605,0.75609,0.75599,0.75609,11200000.0
2008-07-28 05:51:00,0.75618,0.75624,0.7561,0.7561,11200000.0
2008-07-28 05:52:00,0.75574,0.75584,0.75574,0.75584,3200000.0
2008-07-28 05:53:00,0.75605,0.75605,0.75598,0.756,8000000.0
2008-07-28 05:54:00,0.75555,0.7558,0.75555,0.75575,20800000.0
2008-07-28 05:55:00,0.75581,0.75595,0.75577,0.75594,11600000.0
2008-07-28 05:56:00,0.75601,0.75609,0.75594,0.75609,19200000.0
2008-07-28 05:57:00,0.75623,0.75634,0.75621,0.75621,12800000.0
2008-07-28 05:58:00,0.75635,0.75635,0.75625,0.75628,16000000.0
2008-07-28 05:59:00,0.75638,0.75642,0.75636,0.75636,11200000.0
2008-07-28 06:00:00,0.75642,0.75647,0.75634,0.75647,17000000.0
2008-07-28 06:01:00,0.75637,0.75642,0.7562,0.75635,17600000.0
2008-07-28 06:03:00,0.75642,0.75648,0.75637,0.75637,11200000.0
2008-07-28 06:04:00,0.75635,0.75635,0.75626,0.75626,7400000.0
2008-07-28 06:05:00,0.75623,0.75635,0.7562,0.75635,14400000.0
2008-07-28 06:06:00,0.75567,0.7557,0.7556,0.7556,11200000.0
2008-07-28 06:07:00,0.75623,0.75631,0.75623,0.75631,16000000.0
2008-07-28 06:08:00,0.75638,0.75638,0.75629,0.75629,12800000.0
2008-07-28 06:09:00,0.75609,0.75634,0.75502,0.75634,14400000.0
2008-07-28 06:10:00,0.75635,0.75635,0.75627,0.75627,11200000.0
2008-07-28 06:11:00,0.75629,0.75637,0.75629,0.75637,11200000.0
2008-07-28 06:12:00,0.75642,0.75662,0.75642,0.75662,14800000.0
2008-07-28 06:13:00,0.7565,0.75664,0.7565,0.75664,10600000.0
2008-07-28 06:14:00,0.75644,0.75655,0.7563,0.7563,11200000.0
2008-07-28 06:15:00,0.75588,0.75636,0.75588,0.75626,13200000.0
2008-07-28 06:16:00,0.75659,0.75667,0.75652,0.75655,17600000.0
2008-07-28 06:17:00,0.75658,0.75665,0.75656,0.75665,14400000.0
2008-07-28 06:18:00,0.75659,0.75668,0.75659,0.75666,11200000.0
2008-07-28 06:19:00,0.75662,0.75666,0.75653,0.75666,12800000.0
2008-07-28 06:21:00,0.7566,0.75665,0.75649,0.75665,17600000.0
2008-07-28 06:23:00,0.75654,0.75657,0.7565,0.75652,13200000.0
2008-07-28 06:24:00,0.75655,0.75655,0.7565,0.75654,8000000.0
2008-07-28 06:25:00,0.75648,0.75654,0.75645,0.75645,11200000.0
2008-07-28 06:26:00,0.7565,0.75657,0.7565,0.75657,6400000.0
2008-07-28 06:27:00,0.75582,0.7559,0.75582,0.75587,11200000.0
2008-07-28 06:28:00,0.75657,0.75657,0.75641,0.75652,11200000.0
2008-07-28 06:29:00,0.7568,0.7569,0.7567,0.7569,17600000.0
2008-07-28 06:30:00,0.75637,0.75646,0.75637,0.75646,11200000.0
2008-07-28 06:31:00,0.7564,0.75646,0.7564,0.75644,14400000.0
2008-07-28 06:32:00,0.75659,0.75666,0.75659,0.75659,14400000.0
2008-07-28 06:33:00,0.75672,0.75676,0.75662,0.75666,11200000.0
2008-07-28 06:34:00,0.75649,0.75655,0.75649,0.75654,8000000.0
2008-07-28 06:35:00,0.75669,0.75682,0.75669,0.75682,12800000.0
2008-07-28 06:36:00,0.75697,0.757,0.75687,0.75687,11200000.0
2008-07-28 06:37:00,0.75695,0.75701,0.75594,0.757,12800000.0
2008-07-28 06:38:00,0.75696,0.75711,0.75693,0.75711,14400000.0
2008-07-28 06:39:00,0.75715,0.7572,0.7571,0.75716,11200000.0
2008-07-28 06:40:00,0.75727,0.75727,0.75721,0.75726,11600000.0
2008-07-28 06:41:00,0.7573,0.75739,0.75723,0.75727,12800000.0
2008-07-28 06:42:00,0.75716,0.75733,0.75716,0.75733,16000000.0
2008-07-28 06:43:00,0.75735,0.75742,0.75723,0.7574,12800000.0
2008-07-28 06:45:00,0.75698,0.75698,0.75693,0.75697,12800000.0
2008-07-28 06:46:00,0.75737,0.75738,0.75727,0.75727,16000000.0
2008-07-28 06:47:00,0.75737,0.75743,0.75736,0.75743,12800000.0
2008-07-28 06:48:00,0.7574,0.75754,0.7574,0.75748,17600000.0
2008-07-28 06:49:00,0.75709,0.75728,0.75709,0.7572,16000000.0
2008-07-28 06:50:00,0.75739,0.75739,0.7573,0.7573,12800000.0
2008-07-28 06:51:00,0.75694,0.7573,0.75694,0.7573,10600000.0
2008-07-28 06:52:00,0.75723,0.75723,0.75713,0.75713,11200000.0
2008-07-28 06:53:00,0.75743,0.75751,0.7574,0.75743,14400000.0
2008-07-28 06:54:00,0.75659,0.75728,0.75659,0.75728,15400000.0
2008-07-28 06:55:00,0.75742,0.75742,0.75737,0.7574,17600000.0
2008-07-28 06:56:00,0.75718,0.75724,0.75712,0.75723,17600000.0
2008-07-28 06:57:00,0.75712,0.75734,0.75712,0.75734,12800000.0
2008-07-28 07:00:00,0.75737,0.75745,0.75737,0.7574,17600000.0
2008-07-28 07:01:00,0.75724,0.75728,0.7571,0.7571,14400000.0
2008-07-28 07:02:00,0.75702,0.75718,0.75702,0.75714,8000000.0
2008-07-28 07:03:00,0.75709,0.7571,0.75704,0.75704,17600000.0
2008-07-28 07:04:00,0.75666,0.7569,0.75666,0.75677,13200000.0
2008-07-28 07:05:00,0.75692,0.75697,0.75678,0.75697,11200000.0
2008-07-28 07:06:00,0.75665,0.7567,0.75657,0.75667,14400000.0
2008-07-28 07:07:00,0.75702,0.75702,0.75695,0.75696,11200000.0
2008-07-28 07:08:00,0.75706,0.75721,0.75704,0.75721,9600000.0
2008-07-28 07:09:00,0.75692,0.75711,0.75692,0.757,11200000.0
2008-07-28 07:10:00,0.75712,0.75715,0.75704,0.75704,12800000.0
2008-07-28 07:11:00,0.75706,0.75706,0.75698,0.757,13200000.0
2008-07-28 07:12:00,0.75692,0.75692,0.75671,0.75677,13800000.0
2008-07-28 07:13:00,0.75697,0.757,0.75691,0.75691,9600000.0
2008-07-28 07:14:00,0.7568,0.7568,0.75672,0.75677,12800000.0
2008-07-28 07:15:00,0.75672,0.75672,0.75663,0.7567,8000000.0
2008-07-28 07:16:00,0.75663,0.75673,0.75663,0.75668,14400000.0
2008-07-28 07:17:00,0.75685,0.75685,0.75665,0.75677,16000000.0
2008-07-28 07:18:00,0.75648,0.7565,0.75642,0.7565,12200000.0
2008-07-28 07:20:00,0.75687,0.75687,0.75673,0.75673,12800000.0
2008-07-28 07:21:00,0.75622,0.7563,0.75622,0.75625,11200000.0
2008-07-28 07:22:00,0.75679,0.75684,0.75679,0.75684,16000000.0
2008-07-28 07:23:00,0.75683,0.75683,0.7567,0.7567,12800000.0
2008-07-28 07:24:00,0.75675,0.7568,0.7567,0.75678,11200000.0
2008-07-28 07:25:00,0.75681,0.75686,0.75678,0.75686,11200000.0
2008-07-28 07:26:00,0.75686,0.75689,0.75677,0.75689,11200000.0
2008-07-28 07:27:00,0.75645,0.75665,0.75645,0.75665,11200000.0
2008-07-28 07:28:00,0.75679,0.75687,0.75674,0.75686,17600000.0
2008-07-28 07:29:00,0.75659,0.7566,0.7565,0.75658,16000000.0
2008-07-28 07:30:00,0.75638,0.7567,0.75638,0.7567,17600000.0
2008-07-28 07:31:00,0.75684,0.75684,0.75671,0.75677,13200000.0
2008-07-28 07:32:00,0.75677,0.75683,0.75677,0.75683,9600000.0
2008-07-28 07:33:00,0.7568,0.75691,0.7568,0.75681,18600000.0
2008-07-28 07:34:00,0.75646,0.75649,0.7563,0.7563,12800000.0
2008-07-28 07:35:00,0.75663,0.75663,0.75653,0.75655,11200000.0
2008-07-28 07:36:00,0.75645,0.75652,0.75645,0.75647,11200000.0
2008-07-28 07:37:00,0.75655,0.75663,0.75655,0.75663,9000000.0
2008-07-28 07:38:00,0.75642,0.75649,0.75635,0.75649,17600000.0
2008-07-28 07:39:00,0.75642,0.75655,0.75542,0.75655,12800000.0
2008-07-28 07:40:00,0.7566,0.75666,0.75657,0.75666,14400000.0
2008-07-28 07:41:00,0.75655,0.75668,0.75655,0.75668,12800000.0
2008-07-28 07:42:00,0.75674,0.75674,0.75649,0.75666,16000000.0
2008-07-28 07:43:00,0.75645,0.75655,0.75645,0.75655,8400000.0
2008-07-28 07:44:00,0.75666,0.7567,0.75647,0.75666,17600000.0
2008-07-28 07:45:00,0.75678,0.75678,0.75655,0.75659,11200000.0
2008-07-28 07:46:00,0.75657,0.7566,0.75657,0.7566,3200000.0
2008-07-28 07:47:00,0.7567,0.75676,0.7567,0.75672,8000000.0
2008-07-28 07:48:00,0.75669,0.75672,0.7566,0.75663,12800000.0
2008-07-28 07:49:00,0.75661,0.75673,0.75659,0.75665,16000000.0
2008-07-28 07:50:00,0.75663,0.75663,0.75649,0.75658,11200000.0
2008-07-28 07:51:00,0.75624,0.7564,0.75623,0.75635,11200000.0
2008-07-28 07:52:00,0.75656,0.75662,0.75656,0.75661,11200000.0
2008-07-28 07:53:00,0.75658,0.75662,0.7565,0.75659,12800000.0
2008-07-28 07:54:00,0.75674,0.75674,0.75661,0.75661,11200000.0
2008-07-28 07:55:00,0.75641,0.7565,0.75632,0.7565,17600000.0
2008-07-28 07:56:00,0.75652,0.75652,0.75641,0.75646,11200000.0
2008-07-28 07:57:00,0.75643,0.75643,0.75624,0.75624,11200000.0
2008-07-28 07:58:00,0.75612,0.7564,0.75612,0.7564,11200000.0
2008-07-28 07:59:00,0.7561,0.75635,0.7561,0.75635,16000000.0
2008-07-28 08:00:00,0.75637,0.75645,0.75635,0.75643,14400000.0
2008-07-28 08:01:00,0.75635,0.7564,0.7563,0.75631,10600000.0
2008-07-28 08:02:00,0.75629,0.7565,0.75629,0.7565,12800000.0
2008-07-28 08:03:00,0.75652,0.75655,0.75649,0.75649,12800000.0
2008-07-28 08:04:00,0.7565,0.75656,0.75647,0.75656,11200000.0
2008-07-28 08:05:00,0.75673,0.75693,0.75673,0.75693,11200000.0
2008-07-28 08:06:00,0.75697,0.75703,0.75694,0.75694,18000000.0
2008-07-28 08:07:00,0.75658,0.75673,0.75656,0.75673,11200000.0
2008-07-28 08:08:00,0.75662,0.75671,0.75653,0.75658,12800000.0
2008-07-28 08:09:00,0.75686,0.75696,0.75686,0.75689,16000000.0
2008-07-28 08:10:00,0.75683,0.75683,0.75656,0.75656,11200000.0
2008-07-28 08:11:00,0.75661,0.75668,0.75661,0.75668,16000000.0
2008-07-28 08:12:00,0.7567,0.75675,0.75668,0.75668,11200000.0
2008-07-28 08:13:00,0.75668,0.75675,0.75666,0.75666,16000000.0
2008-07-28 08:14:00,0.75675,0.75682,0.75675,0.75681,13200000.0
2008-07-28 08:15:00,0.75693,0.75697,0.75686,0.75697,12800000.0
2008-07-28 08:16:00,0.75696,0.75696,0.75685,0.75688,12800000.0
2008-07-28 08:17:00,0.75684,0.75694,0.75673,0.7569,9600000.0
2008-07-28 08:18:00,0.75696,0.75696,0.75682,0.75682,11200000.0
2008-07-28 08:19:00,0.75632,0.75639,0.75535,0.75535,12800000.0
2008-07-28 08:20:00,0.75659,0.75663,0.7565,0.7565,12800000.0
2008-07-28 08:21:00,0.75642,0.7565,0.75642,0.7565,11600000.0
2008-07-28 08:22:00,0.75653,0.75662,0.75649,0.75662,17600000.0
2008-07-28 08:23:00,0.7565,0.75665,0.7565,0.75664,12800000.0
2008-07-28 08:24:00,0.75658,0.75663,0.75656,0.75663,11200000.0
2008-07-28 08:25:00,0.75651,0.75651,0.75641,0.75641,11200000.0
2008-07-28 08:26:00,0.75602,0.75618,0.75596,0.756,12800000.0
2008-07-28 08:27:00,0.75628,0.75628,0.75589,0.75591,16000000.0
2008-07-28 08:28:00,0.75605,0.75607,0.75596,0.75596,12800000.0
2008-07-28 08:29:00,0.75599,0.75606,0.75599,0.756,8400000.0
2008-07-28 08:30:00,0.75579,0.75591,0.75579,0.75591,17600000.0
2008-07-28 08:31:00,0.75583,0.75583,0.75579,0.75579,11200000.0
2008-07-28 08:32:00,0.75579,0.75585,0.75579,0.7558,13200000.0
2008-07-28 08:33:00,0.7559,0.75602,0.7558,0.75596,18000000.0
2008-07-28 08:34:00,0.7559,0.75593,0.7559,0.7559,12800000.0
2008-07-28 08:35:00,0.75608,0.75621,0.75599,0.75621,49600000.0
2008-07-28 08:36:00,0.75628,0.75636,0.75623,0.75633,17600000.0
2008-07-28 08:37:00,0.75634,0.75646,0.75634,0.75636,14400000.0
2008-07-28 08:38:00,0.75631,0.75646,0.75631,0.75646,9600000.0
2008-07-28 08:39:00,0.75657,0.75662,0.75654,0.75659,11200000.0
2008-07-28 08:40:00,0.75659,0.75674,0.75658,0.75674,17600000.0
2008-07-28 08:41:00,0.75679,0.75688,0.75679,0.75684,12800000.0
2008-07-28 08:42:00,0.7569,0.75706,0.75689,0.75701,11200000.0
2008-07-28 08:43:00,0.75704,0.75715,0.75704,0.75709,12800000.0
2008-07-28 08:44:00,0.75727,0.75729,0.75718,0.75721,16000000.0
2008-07-28 08:45:00,0.75721,0.75723,0.75713,0.75723,12800000.0
2008-07-28 08:46:00,0.75698,0.75705,0.75698,0.75703,24000000.0
2008-07-28 08:47:00,0.75731,0.75731,0.75722,0.75722,36800000.0
2008-07-28 08:48:00,0.7572,0.7572,0.75708,0.75714,16000000.0
2008-07-28 08:49:00,0.75706,0.75714,0.75705,0.75714,11200000.0
2008-07-28 08:50:00,0.75715,0.75717,0.75713,0.75713,11200000.0
2008-07-28 08:51:00,0.75707,0.75707,0.75697,0.75697,20800000.0
2008-07-28 08:52:00,0.75685,0.75685,0.75676,0.75677,57000000.0
2008-07-28 08:53:00,0.75678,0.75684,0.75674,0.75676,54400000.0
2008-07-28 08:54:00,0.75686,0.75697,0.75686,0.75697,25600000.0
2008-07-28 08:55:00,0.75686,0.75686,0.75661,0.75662,35600000.0
2008-07-28 08:56:00,0.75636,0.75636,0.75624,0.75629,12800000.0
2008-07-28 08:57:00,0.75629,0.7564,0.75629,0.7564,12800000.0
2008-07-28 08:58:00,0.75635,0.75637,0.75631,0.75636,12800000.0
2008-07-28 08:59:00,0.75639,0.75646,0.75639,0.75643,11200000.0
2008-07-28 09:00:00,0.75645,0.75672,0.75645,0.75672,12800000.0
2008-07-28 09:01:00,0.75666,0.75672,0.75655,0.75655,37800000.0
2008-07-28 09:02:00,0.75649,0.75653,0.75634,0.75634,20800000.0
2008-07-28 09:03:00,0.75625,0.75625,0.75601,0.75621,25600000.0
2008-07-28 09:04:00,0.75633,0.75633,0.75625,0.75625,28800000.0
2008-07-28 09:05:00,0.75626,0.75637,0.75625,0.75637,32000000.0
2008-07-28 09:06:00,0.75635,0.75635,0.75618,0.75624,38400000.0
2008-07-28 09:07:00,0.75634,0.75639,0.75634,0.75636,16400000.0
2008-07-28 09:08:00,0.7562,0.7563,0.7562,0.75628,8000000.0
2008-07-28 09:09:00,0.75625,0.75627,0.75622,0.75622,25600000.0
2008-07-28 09:10:00,0.75607,0.75608,0.75602,0.75608,12200000.0
2008-07-28 09:11:00,0.75609,0.75609,0.75602,0.75609,11200000.0
2008-07-28 09:12:00,0.75603,0.75617,0.75603,0.75617,67200000.0
2008-07-28 09:13:00,0.75599,0.75607,0.75561,0.75594,12800000.0
2008-07-28 09:14:00,0.7561,0.75613,0.75599,0.75599,16000000.0
2008-07-28 09:15:00,0.75615,0.75639,0.75615,0.75639,12800000.0
2008-07-28 09:16:00,0.75648,0.7565,0.75624,0.75647,14400000.0
2008-07-28 09:17:00,0.7563,0.75631,0.75604,0.75604,51200000.0
2008-07-28 09:18:00,0.75637,0.75637,0.75621,0.75621,41600000.0
2008-07-28 09:19:00,0.75619,0.75632,0.75615,0.75615,16000000.0
2008-07-28 09:20:00,0.75624,0.75627,0.75613,0.75623,11200000.0
2008-07-28 09:21:00,0.75647,0.75669,0.75647,0.75664,17600000.0
2008-07-28 09:22:00,0.75663,0.75679,0.75659,0.75679,12800000.0
2008-07-28 09:23:00,0.75685,0.75685,0.75652,0.75673,16000000.0
2008-07-28 09:24:00,0.75661,0.75667,0.75659,0.75666,36800000.0
2008-07-28 09:25:00,0.75674,0.75679,0.7566,0.75665,16400000.0
2008-07-28 09:26:00,0.75682,0.75691,0.75682,0.7569,32000000.0
2008-07-28 09:27:00,0.75687,0.75693,0.75684,0.75689,59200000.0
2008-07-28 09:28:00,0.7569,0.7569,0.75682,0.75687,12800000.0
2008-07-28 09:29:00,0.75686,0.75693,0.7568,0.75687,12800000.0
2008-07-28 09:30:00,0.75697,0.757,0.75689,0.7569,27200000.0
2008-07-28 09:31:00,0.75695,0.75703,0.75686,0.75703,12800000.0
2008-07-28 09:32:00,0.75698,0.75702,0.75685,0.75702,45200000.0
2008-07-28 09:33:00,0.75718,0.75723,0.75717,0.75717,28800000.0
2008-07-28 09:34:00,0.75714,0.75716,0.75687,0.75714,14400000.0
2008-07-28 09:35:00,0.75715,0.75718,0.75692,0.75692,71200000.0
2008-07-28 09:36:00,0.75696,0.75702,0.75689,0.75701,54400000.0
2008-07-28 09:37:00,0.7571,0.7571,0.75697,0.75704,48000000.0
2008-07-28 09:38:00,0.75688,0.757,0.75688,0.75695,30400000.0
2008-07-28 09:39:00,0.7571,0.75718,0.75709,0.75718,80000000.0
2008-07-28 09:40:00,0.75721,0.7573,0.75718,0.7573,63600000.0
2008-07-28 09:41:00,0.75743,0.75747,0.75741,0.75747,51200000.0
2008-07-28 09:42:00,0.75735,0.75736,0.75725,0.75727,66600000.0
2008-07-28 09:43:00,0.75725,0.75737,0.75719,0.75737,85800000.0
2008-07-28 09:44:00,0.75737,0.75747,0.75731,0.75747,30800000.0
2008-07-28 09:45:00,0.75746,0.75749,0.7574,0.75741,29200000.0
2008-07-28 09:46:00,0.7573,0.75738,0.7573,0.75733,11200000.0
2008-07-28 09:47:00,0.75728,0.75735,0.75726,0.75726,16000000.0
2008-07-28 09:48:00,0.75741,0.75753,0.75741,0.75753,35600000.0
2008-07-28 09:49:00,0.75753,0.75764,0.75752,0.75764,11200000.0
2008-07-28 09:50:00,0.75762,0.75771,0.75757,0.75757,51200000.0
2008-07-28 09:51:00,0.7576,0.75763,0.75755,0.75759,106000000.0
2008-07-28 09:52:00,0.75752,0.75755,0.75746,0.75751,57600000.0
2008-07-28 09:53:00,0.75755,0.75755,0.75741,0.75748,57600000.0
2008-07-28 09:54:00,0.7575,0.75759,0.7575,0.75752,56400000.0
2008-07-28 09:55:00,0.75752,0.75757,0.75752,0.75757,36800000.0
2008-07-28 09:56:00,0.75715,0.75715,0.75702,0.75715,59200000.0
2008-07-28 09:57:00,0.75688,0.7569,0.75682,0.75687,48000000.0
2008-07-28 09:58:00,0.75741,0.75741,0.75736,0.75737,44800000.0
2008-07-28 09:59:00,0.75736,0.75741,0.75735,0.7574,63400000.0
2008-07-28 10:00:00,0.75745,0.75745,0.75731,0.75731,81000000.0
2008-07-28 10:01:00,0.75725,0.75726,0.75718,0.75719,72400000.0
2008-07-28 10:02:00,0.75723,0.75724,0.75713,0.75723,56000000.0
2008-07-28 10:03:00,0.75717,0.75718,0.75707,0.75708,39400000.0
2008-07-28 10:04:00,0.75707,0.75715,0.75705,0.75708,36200000.0
2008-07-28 10:05:00,0.75701,0.75703,0.75696,0.75698,51200000.0
2008-07-28 10:06:00,0.75696,0.75708,0.75696,0.75708,48000000.0
2008-07-28 10:07:00,0.75682,0.75686,0.75676,0.75686,11200000.0
2008-07-28 10:08:00,0.75712,0.75718,0.7571,0.75718,11200000.0
2008-07-28 10:09:00,0.75718,0.75718,0.75709,0.75709,80400000.0
2008-07-28 10:10:00,0.75712,0.75721,0.75704,0.75721,61600000.0
2008-07-28 10:11:00,0.7572,0.75732,0.75719,0.75732,59000000.0
2008-07-28 10:12:00,0.75735,0.75745,0.75727,0.75727,75600000.0
2008-07-28 10:13:00,0.75732,0.75749,0.75732,0.75749,57600000.0
2008-07-28 10:14:00,0.75739,0.75744,0.75734,0.75738,12800000.0
2008-07-28 10:15:00,0.75749,0.75749,0.75735,0.75739,22400000.0
2008-07-28 10:16:00,0.75727,0.75727,0.75702,0.75702,28800000.0
2008-07-28 10:17:00,0.75675,0.75675,0.75661,0.75668,47400000.0
2008-07-28 10:18:00,0.75673,0.75674,0.75667,0.75668,11200000.0
2008-07-28 10:19:00,0.75664,0.75692,0.75664,0.75692,64000000.0
2008-07-28 10:20:00,0.75697,0.75697,0.75677,0.75677,55400000.0
2008-07-28 10:21:00,0.75666,0.75668,0.75659,0.75659,55400000.0
2008-07-28 10:22:00,0.75662,0.75695,0.75662,0.75695,58000000.0
2008-07-28 10:23:00,0.757,0.757,0.75689,0.75689,75200000.0
2008-07-28 10:24:00,0.75688,0.75709,0.75688,0.75709,27200000.0
2008-07-28 10:25:00,0.75722,0.75746,0.75722,0.7574,62400000.0
2008-07-28 10:26:00,0.7575,0.75754,0.7574,0.7574,32000000.0
2008-07-28 10:27:00,0.75736,0.75738,0.7572,0.75738,54400000.0
2008-07-28 10:28:00,0.75745,0.75745,0.75737,0.75745,65600000.0
2008-07-28 10:29:00,0.75748,0.75756,0.75747,0.75748,60800000.0
2008-07-28 10:30:00,0.75746,0.75753,0.75732,0.75732,40800000.0
2008-07-28 10:31:00,0.75724,0.75724,0.75708,0.75708,35600000.0
2008-07-28 10:32:00,0.75717,0.75735,0.75714,0.75735,42600000.0
2008-07-28 10:33:00,0.75736,0.75749,0.75736,0.75745,22400000.0
2008-07-28 10:34:00,0.75733,0.75733,0.75715,0.75733,28800000.0
2008-07-28 10:35:00,0.7572,0.7572,0.757,0.7571,12800000.0
2008-07-28 10:36:00,0.75752,0.75758,0.75752,0.75758,30400000.0
2008-07-28 10:37:00,0.75743,0.75754,0.75743,0.75752,16000000.0
2008-07-28 10:38:00,0.75734,0.75745,0.75726,0.75745,11200000.0
2008-07-28 10:39:00,0.7576,0.75765,0.7576,0.75764,24000000.0
2008-07-28 10:40:00,0.75761,0.75761,0.75733,0.75748,35200000.0
2008-07-28 10:41:00,0.7573,0.75735,0.75726,0.75729,35200000.0
2008-07-28 10:42:00,0.75752,0.75761,0.75749,0.7575,12800000.0
2008-07-28 10:43:00,0.75749,0.75754,0.75744,0.75744,48000000.0
2008-07-28 10:44:00,0.75744,0.75744,0.75724,0.75727,38400000.0
2008-07-28 10:45:00,0.75743,0.75751,0.75743,0.75749,40000000.0
2008-07-28 10:46:00,0.75758,0.75774,0.75758,0.75774,24000000.0
2008-07-28 10:47:00,0.75775,0.75775,0.7576,0.75765,49000000.0
2008-07-28 10:48:00,0.75753,0.75769,0.75748,0.75767,56000000.0
2008-07-28 10:49:00,0.75786,0.7579,0.75778,0.75782,17600000.0
2008-07-28 10:50:00,0.75757,0.75757,0.75738,0.75738,13200000.0
2008-07-28 10:51:00,0.75742,0.75742,0.75724,0.75724,54400000.0
2008-07-28 10:52:00,0.75722,0.75739,0.75722,0.75739,36200000.0
2008-07-28 10:53:00,0.75708,0.75733,0.75708,0.75733,67600000.0
2008-07-28 10:54:00,0.75748,0.75748,0.75733,0.75738,48000000.0
2008-07-28 10:55:00,0.75737,0.75737,0.75728,0.75728,46400000.0
2008-07-28 10:56:00,0.75707,0.75718,0.75704,0.75718,62400000.0
2008-07-28 10:57:00,0.75709,0.7572,0.75707,0.75707,43200000.0
2008-07-28 10:58:00,0.75696,0.75718,0.75696,0.75697,75200000.0
2008-07-28 10:59:00,0.75687,0.75695,0.75684,0.75695,76200000.0
2008-07-28 11:00:00,0.75716,0.7572,0.75701,0.75715,82000000.0
2008-07-28 11:01:00,0.75721,0.75734,0.75717,0.75734,56000000.0
2008-07-28 11:02:00,0.75742,0.75742,0.75728,0.75728,40000000.0
2008-07-28 11:03:00,0.75719,0.75724,0.7571,0.75722,14400000.0
2008-07-28 11:04:00,0.7569,0.75711,0.75684,0.75711,59200000.0
2008-07-28 11:05:00,0.75722,0.75723,0.75716,0.75716,14800000.0
2008-07-28 11:06:00,0.75719,0.75738,0.75715,0.75738,20800000.0
2008-07-28 11:07:00,0.75751,0.75757,0.75751,0.75757,38400000.0
2008-07-28 11:08:00,0.75758,0.75765,0.75754,0.75765,29800000.0
2008-07-28 11:09:00,0.75767,0.75767,0.75754,0.75761,94400000.0
2008-07-28 11:10:00,0.75757,0.75758,0.7575,0.75758,43200000.0
2008-07-28 11:11:00,0.7577,0.75791,0.7577,0.7578,57600000.0
2008-07-28 11:12:00,0.75774,0.75786,0.75768,0.75786,77000000.0
2008-07-28 11:13:00,0.75775,0.75807,0.75775,0.75807,76800000.0
2008-07-28 11:14:00,0.75809,0.75809,0.758,0.75803,50000000.0
2008-07-28 11:15:00,0.75807,0.75807,0.75794,0.75794,50000000.0
2008-07-28 11:16:00,0.75799,0.75806,0.75793,0.758,44200000.0
2008-07-28 11:17:00,0.75785,0.75797,0.75784,0.75789,74600000.0
2008-07-28 11:18:00,0.75808,0.7581,0.75796,0.75809,46400000.0
2008-07-28 11:19:00,0.75811,0.75835,0.75811,0.75835,12800000.0
2008-07-28 11:20:00,0.75843,0.75852,0.75841,0.75851,67600000.0
2008-07-28 11:21:00,0.75853,0.75853,0.75843,0.75843,11200000.0
2008-07-28 11:22:00,0.75845,0.7585,0.75838,0.75839,72000000.0
2008-07-28 11:23:00,0.75848,0.75848,0.75835,0.75838,71400000.0
2008-07-28 11:24:00,0.75846,0.75868,0.75846,0.75863,81600000.0
2008-07-28 11:25:00,0.75865,0.75869,0.75856,0.7586,56400000.0
2008-07-28 11:26:00,0.75832,0.75858,0.75823,0.75823,48000000.0
2008-07-28 11:27:00,0.75852,0.75856,0.75849,0.75853,40000000.0
2008-07-28 11:28:00,0.75865,0.75866,0.75856,0.75856,54400000.0
2008-07-28 11:29:00,0.75847,0.75854,0.75842,0.75846,49600000.0
2008-07-28 11:30:00,0.75838,0.75842,0.75838,0.75838,40400000.0
2008-07-28 11:31:00,0.75831,0.75837,0.75828,0.75837,25600000.0
2008-07-28 11:32:00,0.75835,0.75843,0.75832,0.75837,14400000.0
2008-07-28 11:33:00,0.75844,0.75844,0.75838,0.75838,19200000.0
2008-07-28 11:34:00,0.75822,0.75822,0.75804,0.75815,30800000.0
2008-07-28 11:35:00,0.75838,0.75845,0.75838,0.75845,58000000.0
2008-07-28 11:36:00,0.75842,0.75859,0.7584,0.75859,46400000.0
2008-07-28 11:37:00,0.75867,0.75867,0.75854,0.7586,48000000.0
2008-07-28 11:38:00,0.75857,0.75857,0.75847,0.75847,27200000.0
2008-07-28 11:39:00,0.75853,0.75864,0.75845,0.75864,12800000.0
2008-07-28 11:40:00,0.75866,0.75871,0.7586,0.7586,17600000.0
2008-07-28 11:41:00,0.75862,0.75864,0.7586,0.75861,44600000.0
2008-07-28 11:42:00,0.75856,0.75856,0.75843,0.75845,27200000.0
2008-07-28 11:43:00,0.7585,0.7585,0.75843,0.75847,35200000.0
2008-07-28 11:44:00,0.75845,0.75851,0.75844,0.75851,43600000.0
2008-07-28 11:45:00,0.75784,0.75817,0.75784,0.75817,49000000.0
2008-07-28 11:46:00,0.75852,0.75853,0.75847,0.75853,46400000.0
2008-07-28 11:47:00,0.75854,0.75854,0.75846,0.75852,22400000.0
2008-07-28 11:48:00,0.7586,0.75861,0.75853,0.75861,11200000.0
2008-07-28 11:49:00,0.75859,0.75859,0.75844,0.75852,12800000.0
2008-07-28 11:50:00,0.7581,0.75819,0.7581,0.75816,46400000.0
2008-07-28 11:51:00,0.75852,0.75858,0.75839,0.75839,43600000.0
2008-07-28 11:52:00,0.7583,0.7583,0.75816,0.75824,38400000.0
2008-07-28 11:53:00,0.75841,0.75841,0.75822,0.75822,49000000.0
2008-07-28 11:54:00,0.7581,0.75817,0.75794,0.75794,11600000.0
2008-07-28 11:55:00,0.75797,0.75803,0.75797,0.75802,53200000.0
2008-07-28 11:56:00,0.75802,0.75808,0.75801,0.75808,62400000.0
2008-07-28 11:57:00,0.75813,0.75837,0.75813,0.75826,43200000.0
2008-07-28 11:58:00,0.75826,0.7584,0.75824,0.75839,11200000.0
2008-07-28 11:59:00,0.75843,0.75843,0.75833,0.75834,45200000.0
2008-07-28 12:00:00,0.75824,0.7584,0.75824,0.75836,30400000.0
2008-07-28 12:01:00,0.75839,0.75848,0.75839,0.75848,25600000.0
2008-07-28 12:02:00,0.75852,0.75865,0.75848,0.75865,20800000.0
2008-07-28 12:03:00,0.75868,0.75868,0.75856,0.75861,41600000.0
2008-07-28 12:04:00,0.75851,0.75851,0.75841,0.75848,16000000.0
2008-07-28 12:05:00,0.75847,0.75869,0.75847,0.75869,18000000.0
2008-07-28 12:06:00,0.75864,0.7587,0.75864,0.7587,12800000.0
2008-07-28 12:07:00,0.75868,0.7587,0.75857,0.7587,22800000.0
2008-07-28 12:08:00,0.75855,0.7586,0.75848,0.75853,51200000.0
2008-07-28 12:09:00,0.75844,0.75856,0.75844,0.75854,25600000.0
2008-07-28 12:10:00,0.75857,0.75864,0.75857,0.75864,35200000.0
2008-07-28 12:11:00,0.75852,0.75854,0.75838,0.75854,32000000.0
2008-07-28 12:12:00,0.75865,0.75865,0.75857,0.75857,28800000.0
2008-07-28 12:13:00,0.75855,0.75856,0.75848,0.75856,16000000.0
2008-07-28 12:14:00,0.75852,0.75852,0.75829,0.75829,25600000.0
2008-07-28 12:15:00,0.75819,0.75819,0.75802,0.75802,22400000.0
2008-07-28 12:16:00,0.75807,0.75818,0.75807,0.75813,49600000.0
2008-07-28 12:17:00,0.75807,0.75807,0.75789,0.75789,43200000.0
2008-07-28 12:18:00,0.75783,0.75784,0.75773,0.75784,33600000.0
2008-07-28 12:19:00,0.75803,0.75808,0.75801,0.75807,35200000.0
2008-07-28 12:20:00,0.75789,0.75801,0.75784,0.75801,44800000.0
2008-07-28 12:21:00,0.75811,0.75827,0.75809,0.75825,62400000.0
2008-07-28 12:22:00,0.75828,0.75831,0.7582,0.75827,38800000.0
2008-07-28 12:23:00,0.7582,0.75828,0.75817,0.75825,17600000.0
2008-07-28 12:24:00,0.75825,0.75825,0.7581,0.75821,37200000.0
2008-07-28 12:25:00,0.75821,0.75822,0.75809,0.75813,35200000.0
2008-07-28 12:26:00,0.75803,0.75807,0.75801,0.75801,48000000.0
2008-07-28 12:27:00,0.75807,0.75815,0.75807,0.75815,32000000.0
2008-07-28 12:28:00,0.75829,0.7584,0.75829,0.7584,67200000.0
2008-07-28 12:29:00,0.75738,0.75827,0.75696,0.75734,70400000.0
2008-07-28 12:30:00,0.7582,0.75847,0.75729,0.75847,64000000.0
2008-07-28 12:31:00,0.75857,0.7587,0.75857,0.75863,11200000.0
2008-07-28 12:32:00,0.75867,0.75877,0.75865,0.75877,8000000.0
2008-07-28 12:33:00,0.75868,0.75868,0.75862,0.75868,57600000.0
2008-07-28 12:34:00,0.75872,0.75876,0.75856,0.75872,36800000.0
2008-07-28 12:35:00,0.75858,0.75862,0.75855,0.75857,16000000.0
2008-07-28 12:36:00,0.75851,0.75851,0.75843,0.75851,64000000.0
2008-07-28 12:37:00,0.75839,0.75839,0.75834,0.75838,24000000.0
2008-07-28 12:38:00,0.75846,0.75857,0.75846,0.75851,28800000.0
2008-07-28 12:39:00,0.75859,0.75861,0.75854,0.75861,19200000.0
2008-07-28 12:40:00,0.7586,0.7586,0.75855,0.75859,12800000.0
2008-07-28 12:41:00,0.75846,0.75847,0.75828,0.75828,14400000.0
2008-07-28 12:42:00,0.75863,0.75863,0.75856,0.7586,24000000.0
2008-07-28 12:43:00,0.75856,0.75862,0.75856,0.75856,19200000.0
2008-07-28 12:44:00,0.7584,0.7584,0.75828,0.75839,17000000.0
2008-07-28 12:45:00,0.75866,0.75884,0.75866,0.75884,28800000.0
2008-07-28 12:46:00,0.75873,0.75873,0.75848,0.75848,58600000.0
2008-07-28 12:47:00,0.75879,0.75884,0.75879,0.75884,40000000.0
2008-07-28 12:48:00,0.75889,0.75895,0.75888,0.75888,33600000.0
2008-07-28 12:49:00,0.75889,0.75895,0.75886,0.75888,36800000.0
2008-07-28 12:50:00,0.75892,0.75904,0.75892,0.75904,11200000.0
2008-07-28 12:51:00,0.75904,0.75916,0.75904,0.75916,33000000.0
2008-07-28 12:52:00,0.75877,0.75893,0.75874,0.7589,38400000.0
2008-07-28 12:53:00,0.75893,0.759,0.7588,0.759,24000000.0
2008-07-28 12:54:00,0.75929,0.75929,0.75917,0.75918,12800000.0
2008-07-28 12:55:00,0.75927,0.75927,0.75909,0.75909,44800000.0
2008-07-28 12:56:00,0.7592,0.75926,0.75915,0.75915,11200000.0
2008-07-28 12:57:00,0.75899,0.7591,0.75899,0.75907,28200000.0
2008-07-28 12:58:00,0.75925,0.75934,0.75925,0.75927,10600000.0
2008-07-28 12:59:00,0.75939,0.75948,0.75939,0.75946,12800000.0
2008-07-28 13:00:00,0.75919,0.75928,0.75914,0.75923,12800000.0
2008-07-28 13:01:00,0.75922,0.75927,0.75907,0.75907,24000000.0
2008-07-28 13:02:00,0.75914,0.75918,0.75911,0.75916,14400000.0
2008-07-28 13:03:00,0.75903,0.75903,0.7589,0.7589,19200000.0
2008-07-28 13:04:00,0.75894,0.75894,0.75887,0.7589,17000000.0
2008-07-28 13:05:00,0.75885,0.75885,0.75877,0.75878,24400000.0
2008-07-28 13:06:00,0.75879,0.75885,0.75876,0.75878,22400000.0
2008-07-28 13:07:00,0.75881,0.75893,0.75881,0.75886,16400000.0
2008-07-28 13:08:00,0.75891,0.75904,0.75891,0.75898,30800000.0
2008-07-28 13:09:00,0.75901,0.75901,0.75892,0.75897,32000000.0
2008-07-28 13:10:00,0.75894,0.75899,0.75889,0.75894,43200000.0
2008-07-28 13:11:00,0.75891,0.75906,0.75891,0.75906,17000000.0
2008-07-28 13:12:00,0.75905,0.75908,0.75897,0.75899,16000000.0
2008-07-28 13:13:00,0.75874,0.7588,0.75858,0.75879,17600000.0
2008-07-28 13:14:00,0.75886,0.75886,0.75871,0.75875,11200000.0
2008-07-28 13:15:00,0.75828,0.7585,0.75828,0.7585,29200000.0
2008-07-28 13:16:00,0.75889,0.75889,0.75879,0.75879,24000000.0
2008-07-28 13:17:00,0.75886,0.75897,0.75879,0.75897,19200000.0
2008-07-28 13:18:00,0.75919,0.75928,0.75919,0.75927,77200000.0
2008-07-28 13:19:00,0.75924,0.75924,0.75904,0.75908,31400000.0
2008-07-28 13:20:00,0.75906,0.75912,0.75903,0.75905,38400000.0
2008-07-28 13:21:00,0.75903,0.7591,0.75896,0.75897,51400000.0
2008-07-28 13:22:00,0.75877,0.7588,0.75859,0.75859,12800000.0
2008-07-28 13:23:00,0.75868,0.7587,0.75859,0.7587,11200000.0
2008-07-28 13:24:00,0.75867,0.75867,0.75862,0.75867,30400000.0
2008-07-28 13:25:00,0.7587,0.75889,0.7587,0.75889,44000000.0
2008-07-28 13:26:00,0.75887,0.75887,0.75877,0.75877,11200000.0
2008-07-28 13:27:00,0.75883,0.75885,0.75874,0.75885,44800000.0
2008-07-28 13:28:00,0.75886,0.75886,0.75874,0.7588,30400000.0
2008-07-28 13:29:00,0.75869,0.75881,0.75869,0.75881,11200000.0
2008-07-28 13:30:00,0.75878,0.75889,0.75878,0.75879,17600000.0
2008-07-28 13:31:00,0.75892,0.75896,0.75884,0.75884,49600000.0
2008-07-28 13:32:00,0.7588,0.75887,0.75874,0.75887,36800000.0
2008-07-28 13:33:00,0.75889,0.75893,0.75873,0.75873,44200000.0
2008-07-28 13:34:00,0.75858,0.75864,0.75847,0.75849,58400000.0
2008-07-28 13:35:00,0.75846,0.75846,0.75834,0.75834,11200000.0
2008-07-28 13:36:00,0.75835,0.75846,0.75833,0.75846,43200000.0
2008-07-28 13:37:00,0.75851,0.75892,0.75851,0.75892,17600000.0
2008-07-28 13:38:00,0.75904,0.75904,0.7589,0.75892,43200000.0
2008-07-28 13:39:00,0.75884,0.75886,0.75869,0.75869,11200000.0
2008-07-28 13:40:00,0.75868,0.75868,0.75859,0.75863,17600000.0
2008-07-28 13:41:00,0.75857,0.75857,0.75837,0.75849,16000000.0
2008-07-28 13:42:00,0.75855,0.75865,0.75855,0.75855,12800000.0
2008-07-28 13:43:00,0.75856,0.75862,0.75846,0.75853,32000000.0
2008-07-28 13:44:00,0.75865,0.75871,0.7586,0.75861,8000000.0
2008-07-28 13:45:00,0.75869,0.75878,0.75869,0.75877,14400000.0
2008-07-28 13:46:00,0.75888,0.75888,0.75863,0.7587,16000000.0
2008-07-28 13:47:00,0.75854,0.75869,0.75851,0.75851,19200000.0
2008-07-28 13:48:00,0.75851,0.75857,0.75851,0.75855,10600000.0
2008-07-28 13:49:00,0.75863,0.75866,0.75857,0.75863,42400000.0
2008-07-28 13:50:00,0.75875,0.7588,0.7587,0.75876,27200000.0
2008-07-28 13:51:00,0.7588,0.75891,0.75873,0.75873,27200000.0
2008-07-28 13:52:00,0.75876,0.75876,0.75868,0.75868,8000000.0
2008-07-28 13:53:00,0.75872,0.75876,0.75865,0.75876,12800000.0
2008-07-28 13:54:00,0.75871,0.7588,0.75871,0.75876,17600000.0
2008-07-28 13:55:00,0.75869,0.75872,0.75865,0.75866,11200000.0
2008-07-28 13:56:00,0.75865,0.7589,0.75865,0.7589,16000000.0
2008-07-28 13:57:00,0.75895,0.75895,0.75889,0.75889,11200000.0
2008-07-28 13:58:00,0.7585,0.75855,0.7584,0.75855,46200000.0
2008-07-28 13:59:00,0.75879,0.75884,0.75873,0.75882,54400000.0
2008-07-28 14:00:00,0.75892,0.75897,0.75888,0.75888,12800000.0
2008-07-28 14:01:00,0.75876,0.75894,0.75876,0.75887,17600000.0
2008-07-28 14:02:00,0.75894,0.75902,0.75891,0.75902,14400000.0
2008-07-28 14:03:00,0.75908,0.75909,0.75894,0.75894,14400000.0
2008-07-28 14:04:00,0.75914,0.75914,0.7591,0.75914,11200000.0
2008-07-28 14:05:00,0.75905,0.7592,0.75904,0.75904,25600000.0
2008-07-28 14:06:00,0.75903,0.75916,0.75903,0.75907,32000000.0
2008-07-28 14:07:00,0.75903,0.75912,0.75893,0.7591,11200000.0
2008-07-28 14:08:00,0.75923,0.75929,0.7592,0.7592,25600000.0
2008-07-28 14:09:00,0.75902,0.75902,0.75884,0.75887,18600000.0
2008-07-28 14:10:00,0.75894,0.75902,0.75889,0.75894,33600000.0
2008-07-28 14:11:00,0.75902,0.75902,0.75888,0.75896,35200000.0
2008-07-28 14:12:00,0.75912,0.75919,0.75912,0.75914,40000000.0
2008-07-28 14:13:00,0.75914,0.75929,0.75914,0.75926,12800000.0
2008-07-28 14:14:00,0.75939,0.75973,0.75939,0.75973,16000000.0
2008-07-28 14:15:00,0.75992,0.75992,0.75965,0.75965,17600000.0
2008-07-28 14:16:00,0.75957,0.75968,0.7595,0.75967,36800000.0
2008-07-28 14:17:00,0.75975,0.7598,0.7597,0.7597,14400000.0
2008-07-28 14:18:00,0.75964,0.75964,0.7593,0.75935,11200000.0
2008-07-28 14:19:00,0.75961,0.75971,0.75958,0.7597,11600000.0
2008-07-28 14:20:00,0.75962,0.75962,0.75949,0.75957,12800000.0
2008-07-28 14:21:00,0.75966,0.75978,0.75964,0.75978,13200000.0
2008-07-28 14:22:00,0.75996,0.76017,0.75996,0.76017,16000000.0
2008-07-28 14:23:00,0.76019,0.76019,0.76005,0.76012,16400000.0
2008-07-28 14:24:00,0.76007,0.76007,0.75993,0.76001,12800000.0
2008-07-28 14:25:00,0.76006,0.76012,0.75983,0.76012,16000000.0
2008-07-28 14:26:00,0.76016,0.76019,0.76015,0.76018,16000000.0
2008-07-28 14:27:00,0.76033,0.76049,0.76027,0.76049,14400000.0
2008-07-28 14:28:00,0.7605,0.76068,0.7605,0.76068,14400000.0
2008-07-28 14:29:00,0.76075,0.76075,0.76057,0.7606,11200000.0
2008-07-28 14:30:00,0.7604,0.76046,0.76038,0.76042,11200000.0
2008-07-28 14:31:00,0.76044,0.7605,0.7604,0.7604,12800000.0
2008-07-28 14:32:00,0.76043,0.76053,0.76043,0.76048,12800000.0
2008-07-28 14:33:00,0.76044,0.76044,0.76031,0.76034,11200000.0
2008-07-28 14:34:00,0.76032,0.76032,0.76025,0.76029,16400000.0
2008-07-28 14:35:00,0.76002,0.76025,0.76002,0.76011,13200000.0
2008-07-28 14:36:00,0.76028,0.76039,0.76028,0.76032,11200000.0
2008-07-28 14:37:00,0.76026,0.76026,0.76008,0.76008,13600000.0
2008-07-28 14:38:00,0.76006,0.76014,0.76003,0.76014,12200000.0
2008-07-28 14:39:00,0.76028,0.76051,0.76028,0.76051,12800000.0
2008-07-28 14:40:00,0.76044,0.76052,0.76043,0.76043,14400000.0
2008-07-28 14:41:00,0.76029,0.76038,0.76024,0.76037,17600000.0
2008-07-28 14:42:00,0.7604,0.76047,0.7604,0.76047,12800000.0
2008-07-28 14:43:00,0.76037,0.76037,0.76023,0.76033,17600000.0
2008-07-28 14:44:00,0.76035,0.76038,0.76021,0.76038,16000000.0
2008-07-28 14:45:00,0.7604,0.76042,0.76031,0.76033,10600000.0
2008-07-28 14:46:00,0.7603,0.7603,0.7602,0.76028,12800000.0
2008-07-28 14:47:00,0.76035,0.76035,0.76014,0.76014,11200000.0
2008-07-28 14:48:00,0.76012,0.76018,0.76007,0.76007,10600000.0
2008-07-28 14:49:00,0.76008,0.76029,0.76008,0.76021,12800000.0
2008-07-28 14:50:00,0.7601,0.7602,0.75989,0.75989,16000000.0
2008-07-28 14:51:00,0.75983,0.75983,0.7596,0.75965,10600000.0
2008-07-28 14:52:00,0.75977,0.7599,0.75971,0.75982,16000000.0
2008-07-28 14:53:00,0.76015,0.76016,0.75996,0.76006,17600000.0
2008-07-28 14:54:00,0.76014,0.76026,0.76013,0.76026,11200000.0
2008-07-28 14:55:00,0.7603,0.76047,0.76004,0.76047,12800000.0
2008-07-28 14:56:00,0.76036,0.76036,0.76009,0.76009,11200000.0
2008-07-28 14:57:00,0.75999,0.76016,0.75995,0.76016,12800000.0
2008-07-28 14:58:00,0.76023,0.76024,0.76008,0.76012,12800000.0
2008-07-28 14:59:00,0.76007,0.76016,0.76007,0.76012,11200000.0
2008-07-28 15:00:00,0.7601,0.7601,0.75983,0.75989,11200000.0
2008-07-28 15:01:00,0.75987,0.75989,0.7598,0.75981,17600000.0
2008-07-28 15:02:00,0.75974,0.75974,0.75954,0.75973,14400000.0
2008-07-28 15:03:00,0.75971,0.75971,0.75961,0.75963,14400000.0
2008-07-28 15:04:00,0.75985,0.75993,0.75984,0.75993,12800000.0
2008-07-28 15:05:00,0.75982,0.7599,0.75955,0.75985,17600000.0
2008-07-28 15:06:00,0.75993,0.75993,0.75982,0.75982,11200000.0
2008-07-28 15:07:00,0.76007,0.76023,0.76007,0.76021,16000000.0
2008-07-28 15:08:00,0.76016,0.76027,0.76014,0.76018,13200000.0
2008-07-28 15:09:00,0.76025,0.76038,0.76025,0.76038,12800000.0
2008-07-28 15:10:00,0.76026,0.76032,0.76025,0.76025,13800000.0
2008-07-28 15:11:00,0.76017,0.76017,0.76006,0.7601,11600000.0
2008-07-28 15:12:00,0.76001,0.76001,0.75976,0.75976,11200000.0
2008-07-28 15:13:00,0.75974,0.75974,0.75956,0.75973,17600000.0
2008-07-28 15:14:00,0.75984,0.76001,0.75981,0.75983,12800000.0
2008-07-28 15:15:00,0.75995,0.75997,0.7599,0.75992,14400000.0
2008-07-28 15:16:00,0.75994,0.76001,0.75986,0.76001,17600000.0
2008-07-28 15:17:00,0.76013,0.76014,0.76004,0.76004,11200000.0
2008-07-28 15:18:00,0.76,0.76,0.75988,0.75999,11200000.0
2008-07-28 15:19:00,0.75997,0.7601,0.75993,0.75997,17600000.0
2008-07-28 15:20:00,0.76003,0.76028,0.76003,0.76028,16000000.0
2008-07-28 15:21:00,0.76039,0.76049,0.76039,0.76044,16000000.0
2008-07-28 15:22:00,0.76032,0.76069,0.76026,0.76065,12800000.0
2008-07-28 15:23:00,0.76055,0.76056,0.76045,0.76045,12800000.0
2008-07-28 15:24:00,0.76038,0.76046,0.76033,0.76041,11600000.0
2008-07-28 15:25:00,0.76044,0.76045,0.76038,0.76043,12800000.0
2008-07-28 15:26:00,0.76035,0.76039,0.76011,0.76011,11200000.0
2008-07-28 15:27:00,0.76022,0.76059,0.76022,0.76059,12800000.0
2008-07-28 15:28:00,0.76068,0.76078,0.76064,0.76064,14400000.0
2008-07-28 15:29:00,0.76079,0.76079,0.76064,0.76071,11200000.0
2008-07-28 15:30:00,0.7607,0.76073,0.7606,0.76067,12800000.0
2008-07-28 15:31:00,0.76067,0.76075,0.7606,0.7606,12800000.0
2008-07-28 15:32:00,0.76068,0.76073,0.76068,0.7607,11200000.0
2008-07-28 15:33:00,0.76065,0.76069,0.75965,0.76062,12800000.0
2008-07-28 15:34:00,0.76052,0.76077,0.76052,0.76067,12800000.0
2008-07-28 15:35:00,0.7606,0.7606,0.76025,0.76025,13200000.0
2008-07-28 15:36:00,0.76014,0.76023,0.76014,0.76019,11200000.0
2008-07-28 15:37:00,0.76031,0.76031,0.76009,0.76019,16000000.0
2008-07-28 15:38:00,0.76013,0.76037,0.76013,0.76035,16000000.0
2008-07-28 15:39:00,0.75937,0.76044,0.75937,0.76035,16000000.0
2008-07-28 15:40:00,0.76034,0.76035,0.76024,0.76024,12800000.0
2008-07-28 15:41:00,0.7601,0.76018,0.76009,0.76018,17600000.0
2008-07-28 15:42:00,0.76021,0.76021,0.76008,0.76017,17600000.0
2008-07-28 15:43:00,0.76033,0.76046,0.76033,0.76044,17600000.0
2008-07-28 15:44:00,0.7602,0.7602,0.76009,0.76009,16000000.0
2008-07-28 15:45:00,0.75978,0.75988,0.75978,0.75982,11200000.0
2008-07-28 15:46:00,0.76049,0.76064,0.76049,0.76052,14400000.0
2008-07-28 15:47:00,0.76046,0.76051,0.76039,0.76043,17600000.0
2008-07-28 15:48:00,0.76031,0.76047,0.76013,0.76013,16000000.0
2008-07-28 15:49:00,0.76015,0.7602,0.76012,0.7602,17600000.0
2008-07-28 15:50:00,0.7601,0.76017,0.76003,0.76003,11200000.0
2008-07-28 15:51:00,0.76011,0.76016,0.7601,0.76012,12800000.0
2008-07-28 15:52:00,0.76017,0.7604,0.76013,0.7604,12800000.0
2008-07-28 15:53:00,0.76048,0.7605,0.76042,0.7605,17600000.0
2008-07-28 15:54:00,0.76057,0.76059,0.76052,0.76059,11600000.0
2008-07-28 15:55:00,0.76055,0.76055,0.76043,0.76043,17600000.0
2008-07-28 15:56:00,0.76041,0.76043,0.7603,0.76043,16000000.0
2008-07-28 15:57:00,0.76042,0.76042,0.7602,0.76026,12800000.0
2008-07-28 15:58:00,0.76011,0.76011,0.76001,0.76003,11600000.0
2008-07-28 15:59:00,0.75988,0.75988,0.75876,0.75965,17600000.0
2008-07-28 16:00:00,0.75966,0.75966,0.7595,0.7595,11200000.0
2008-07-28 16:01:00,0.75956,0.7596,0.75954,0.75954,13200000.0
2008-07-28 16:02:00,0.7595,0.75951,0.75936,0.75936,11200000.0
2008-07-28 16:03:00,0.75942,0.75942,0.75931,0.75931,12800000.0
2008-07-28 16:04:00,0.75936,0.75952,0.75934,0.75952,11200000.0
2008-07-28 16:05:00,0.75965,0.75969,0.75959,0.75966,17600000.0
2008-07-28 16:06:00,0.7597,0.75972,0.75863,0.75956,16000000.0
2008-07-28 16:07:00,0.75959,0.75973,0.75959,0.75961,12800000.0
2008-07-28 16:08:00,0.75965,0.75965,0.75917,0.75944,11200000.0
2008-07-28 16:09:00,0.75939,0.75947,0.75936,0.75936,12800000.0
2008-07-28 16:10:00,0.75938,0.7594,0.75934,0.75938,12800000.0
2008-07-28 16:11:00,0.75944,0.75946,0.75928,0.75945,12800000.0
2008-07-28 16:12:00,0.75953,0.75957,0.7594,0.75948,12800000.0
2008-07-28 16:13:00,0.75925,0.75957,0.75925,0.75957,12800000.0
2008-07-28 16:14:00,0.75971,0.75971,0.75959,0.75971,16000000.0
2008-07-28 16:15:00,0.75964,0.7597,0.75964,0.75965,12800000.0
2008-07-28 16:16:00,0.75963,0.75994,0.7595,0.75994,16000000.0
2008-07-28 16:17:00,0.75994,0.76006,0.75994,0.76005,13200000.0
2008-07-28 16:18:00,0.75994,0.75996,0.75987,0.75993,17600000.0
2008-07-28 16:19:00,0.75996,0.76001,0.75996,0.75999,11200000.0
2008-07-28 16:20:00,0.75986,0.75994,0.75983,0.75988,12200000.0
2008-07-28 16:21:00,0.75981,0.75994,0.75981,0.75994,16000000.0
2008-07-28 16:22:00,0.75997,0.76028,0.75997,0.76028,11200000.0
2008-07-28 16:23:00,0.76059,0.76064,0.7605,0.7605,12800000.0
2008-07-28 16:24:00,0.76051,0.76051,0.76034,0.76046,14400000.0
2008-07-28 16:25:00,0.76037,0.76047,0.76028,0.76028,17600000.0
2008-07-28 16:26:00,0.76052,0.7607,0.76052,0.76068,14400000.0
2008-07-28 16:27:00,0.76076,0.7609,0.76067,0.76067,16000000.0
2008-07-28 16:28:00,0.76058,0.7606,0.76051,0.76054,12800000.0
2008-07-28 16:29:00,0.76056,0.76068,0.76056,0.76061,13800000.0
2008-07-28 16:30:00,0.76062,0.76074,0.76059,0.76059,12800000.0
2008-07-28 16:31:00,0.76062,0.76063,0.76051,0.76051,8000000.0
2008-07-28 16:32:00,0.76051,0.76051,0.76039,0.76044,11200000.0
2008-07-28 16:33:00,0.76045,0.76049,0.76039,0.76043,12800000.0
2008-07-28 16:34:00,0.76014,0.76017,0.76004,0.76017,12800000.0
2008-07-28 16:35:00,0.76021,0.76023,0.75991,0.76003,12800000.0
2008-07-28 16:36:00,0.76001,0.76001,0.75976,0.75976,12800000.0
2008-07-28 16:37:00,0.7598,0.75993,0.7598,0.75993,15200000.0
2008-07-28 16:38:00,0.75986,0.7599,0.75979,0.7599,12200000.0
2008-07-28 16:39:00,0.75979,0.75987,0.75977,0.75983,9000000.0
2008-07-28 16:40:00,0.75979,0.75979,0.75962,0.75964,12800000.0
2008-07-28 16:41:00,0.75945,0.75951,0.75934,0.75951,11200000.0
2008-07-28 16:42:00,0.75935,0.75941,0.75925,0.75933,16000000.0
2008-07-28 16:43:00,0.75937,0.75954,0.75914,0.7594,17600000.0
2008-07-28 16:44:00,0.75944,0.75955,0.75941,0.75955,11200000.0
2008-07-28 16:45:00,0.7595,0.7596,0.75945,0.75956,14400000.0
2008-07-28 16:46:00,0.75961,0.75969,0.75959,0.75969,11200000.0
2008-07-28 16:47:00,0.75971,0.75971,0.75962,0.75965,17600000.0
2008-07-28 16:48:00,0.75969,0.75971,0.7596,0.75968,17600000.0
2008-07-28 16:49:00,0.75954,0.75962,0.75954,0.75961,11200000.0
2008-07-28 16:50:00,0.75963,0.75972,0.75963,0.75967,12800000.0
2008-07-28 16:51:00,0.75964,0.75964,0.75935,0.75935,11200000.0
2008-07-28 16:52:00,0.75936,0.75945,0.75936,0.75945,13200000.0
2008-07-28 16:53:00,0.75944,0.75944,0.75919,0.75924,14400000.0
2008-07-28 16:54:00,0.7591,0.75923,0.7591,0.75912,12800000.0
2008-07-28 16:55:00,0.75918,0.75944,0.75918,0.75937,12800000.0
2008-07-28 16:56:00,0.75899,0.75909,0.7589,0.75909,11200000.0
2008-07-28 16:57:00,0.75931,0.75942,0.75926,0.7593,12800000.0
2008-07-28 16:58:00,0.75926,0.75931,0.75911,0.75931,16000000.0
2008-07-28 16:59:00,0.75902,0.75914,0.759,0.75904,12800000.0
2008-07-28 17:00:00,0.75902,0.75935,0.75894,0.75935,16000000.0
2008-07-28 17:01:00,0.7594,0.75943,0.75936,0.75936,14400000.0
2008-07-28 17:02:00,0.75932,0.75937,0.75922,0.75925,17600000.0
2008-07-28 17:03:00,0.75928,0.75932,0.75924,0.75927,11200000.0
2008-07-28 17:04:00,0.75938,0.75938,0.7593,0.7593,11200000.0
2008-07-28 17:05:00,0.75937,0.7595,0.75937,0.75943,14800000.0
2008-07-28 17:06:00,0.75946,0.75946,0.75907,0.75907,16000000.0
2008-07-28 17:07:00,0.75901,0.75913,0.75901,0.75903,17600000.0
2008-07-28 17:08:00,0.7589,0.7589,0.7586,0.75863,11200000.0
2008-07-28 17:09:00,0.75887,0.75897,0.75887,0.75891,9600000.0
2008-07-28 17:10:00,0.75897,0.75897,0.75883,0.75883,12800000.0
2008-07-28 17:11:00,0.75913,0.75913,0.75875,0.75892,17600000.0
2008-07-28 17:12:00,0.75888,0.75911,0.75888,0.75911,14400000.0
2008-07-28 17:13:00,0.75895,0.75908,0.75895,0.75908,11000000.0
2008-07-28 17:14:00,0.7592,0.75922,0.7591,0.75918,12800000.0
2008-07-28 17:15:00,0.75888,0.75914,0.75888,0.75914,11200000.0
2008-07-28 17:16:00,0.7591,0.75916,0.75904,0.75904,14400000.0
2008-07-28 17:17:00,0.7591,0.75965,0.7591,0.75965,12800000.0
2008-07-28 17:18:00,0.75969,0.75988,0.75969,0.75984,17600000.0
2008-07-28 17:19:00,0.75999,0.76006,0.75989,0.75989,17600000.0
2008-07-28 17:20:00,0.76002,0.76015,0.75998,0.76015,12800000.0
2008-07-28 17:21:00,0.76013,0.76014,0.76004,0.76004,11200000.0
2008-07-28 17:22:00,0.75975,0.75983,0.7596,0.7596,11200000.0
2008-07-28 17:23:00,0.75979,0.75984,0.75968,0.75978,16000000.0
2008-07-28 17:24:00,0.76,0.76001,0.75984,0.75984,11200000.0
2008-07-28 17:25:00,0.75955,0.75955,0.75937,0.75943,12800000.0
2008-07-28 17:26:00,0.75955,0.75964,0.75907,0.75935,17600000.0
2008-07-28 17:27:00,0.7594,0.75949,0.75924,0.75949,12800000.0
2008-07-28 17:28:00,0.75956,0.75971,0.75956,0.75965,12800000.0
2008-07-28 17:29:00,0.75969,0.75969,0.75959,0.7596,11200000.0
2008-07-28 17:30:00,0.75916,0.75937,0.75916,0.75933,11200000.0
2008-07-28 17:31:00,0.75955,0.75961,0.75945,0.75958,17600000.0
2008-07-28 17:32:00,0.75968,0.75986,0.75966,0.75986,12800000.0
2008-07-28 17:33:00,0.7599,0.76001,0.75989,0.75989,12800000.0
2008-07-28 17:34:00,0.75982,0.75982,0.75972,0.75972,11200000.0
2008-07-28 17:35:00,0.75989,0.76001,0.75989,0.76001,11200000.0
2008-07-28 17:36:00,0.76001,0.76008,0.76001,0.76001,12800000.0
2008-07-28 17:37:00,0.76006,0.76011,0.76,0.76004,12800000.0
2008-07-28 17:38:00,0.76001,0.76003,0.75993,0.75995,12800000.0
2008-07-28 17:39:00,0.75989,0.7602,0.75981,0.7602,17000000.0
2008-07-28 17:40:00,0.76037,0.76069,0.76037,0.76069,11200000.0
2008-07-28 17:41:00,0.76085,0.76089,0.7608,0.76089,11200000.0
2008-07-28 17:42:00,0.76094,0.76094,0.76075,0.76086,17600000.0
2008-07-28 17:43:00,0.76078,0.7608,0.76067,0.76067,17600000.0
2008-07-28 17:44:00,0.76058,0.76061,0.76047,0.76056,11200000.0
2008-07-28 17:45:00,0.76066,0.76071,0.76063,0.7607,12800000.0
2008-07-28 17:46:00,0.76084,0.761,0.76084,0.761,11200000.0
2008-07-28 17:47:00,0.76102,0.76107,0.7609,0.7609,14400000.0
2008-07-28 17:48:00,0.76076,0.761,0.76071,0.761,17600000.0
2008-07-28 17:49:00,0.76099,0.76106,0.76097,0.76103,12800000.0
2008-07-28 17:50:00,0.76084,0.76115,0.76084,0.76111,17000000.0
2008-07-28 17:51:00,0.76123,0.76123,0.76093,0.76093,17600000.0
2008-07-28 17:52:00,0.76094,0.761,0.76087,0.76092,11200000.0
2008-07-28 17:53:00,0.76112,0.76118,0.76104,0.76118,11200000.0
2008-07-28 17:54:00,0.76119,0.76124,0.76117,0.76117,11200000.0
2008-07-28 17:55:00,0.76084,0.76104,0.76084,0.76104,11200000.0
2008-07-28 17:56:00,0.76125,0.76125,0.76119,0.76125,16000000.0
2008-07-28 17:57:00,0.76131,0.76147,0.76131,0.76147,16000000.0
2008-07-28 17:58:00,0.76152,0.76158,0.76143,0.76143,17600000.0
2008-07-28 17:59:00,0.76146,0.76146,0.76114,0.76114,11200000.0
2008-07-28 18:00:00,0.76117,0.76124,0.76113,0.76114,11200000.0
2008-07-28 18:01:00,0.76128,0.7614,0.76124,0.76132,11200000.0
2008-07-28 18:02:00,0.76131,0.7614,0.76124,0.76136,16000000.0
2008-07-28 18:03:00,0.76114,0.76114,0.76082,0.76082,17600000.0
2008-07-28 18:04:00,0.76078,0.76091,0.76071,0.76091,11600000.0
2008-07-28 18:05:00,0.76102,0.7612,0.76102,0.76112,11200000.0
2008-07-28 18:06:00,0.76104,0.76109,0.761,0.76108,11200000.0
2008-07-28 18:07:00,0.76103,0.76111,0.76103,0.76105,11200000.0
2008-07-28 18:08:00,0.76088,0.76089,0.76079,0.76083,12800000.0
2008-07-28 18:09:00,0.76085,0.76118,0.76081,0.76118,12800000.0
2008-07-28 18:10:00,0.76109,0.76119,0.76109,0.76117,11200000.0
2008-07-28 18:11:00,0.76112,0.76129,0.76111,0.76111,11200000.0
2008-07-28 18:12:00,0.76106,0.76114,0.76105,0.76108,16000000.0
2008-07-28 18:13:00,0.76108,0.76122,0.76106,0.76122,17600000.0
2008-07-28 18:14:00,0.76121,0.76121,0.76105,0.76107,11200000.0
2008-07-28 18:15:00,0.76103,0.76103,0.76091,0.76091,17600000.0
2008-07-28 18:16:00,0.76104,0.76107,0.7609,0.7609,13200000.0
2008-07-28 18:17:00,0.7609,0.76097,0.76084,0.76097,14400000.0
2008-07-28 18:18:00,0.76097,0.76114,0.76096,0.76114,16000000.0
2008-07-28 18:19:00,0.7612,0.76128,0.76119,0.76126,14400000.0
2008-07-28 18:20:00,0.76136,0.76136,0.7612,0.7612,11200000.0
2008-07-28 18:21:00,0.76116,0.76126,0.76116,0.76126,11200000.0
2008-07-28 18:22:00,0.7613,0.76138,0.76117,0.76117,12800000.0
2008-07-28 18:23:00,0.76118,0.7613,0.76118,0.7613,13800000.0
2008-07-28 18:24:00,0.76128,0.76131,0.76118,0.76118,12800000.0
2008-07-28 18:25:00,0.7612,0.76123,0.76119,0.76123,12800000.0
2008-07-28 18:26:00,0.76124,0.76132,0.76122,0.76129,12800000.0
2008-07-28 18:27:00,0.76126,0.76128,0.76123,0.76124,11200000.0
2008-07-28 18:28:00,0.76113,0.76113,0.76104,0.76104,14400000.0
2008-07-28 18:29:00,0.76115,0.76122,0.76107,0.76121,14400000.0
2008-07-28 18:30:00,0.76097,0.76129,0.76094,0.76129,12800000.0
2008-07-28 18:31:00,0.7611,0.7611,0.761,0.7611,12800000.0
2008-07-28 18:32:00,0.76125,0.76139,0.76125,0.76136,12800000.0
2008-07-28 18:33:00,0.76139,0.76139,0.76127,0.76127,11200000.0
2008-07-28 18:34:00,0.76109,0.76116,0.76104,0.76113,16000000.0
2008-07-28 18:35:00,0.76135,0.76136,0.76124,0.76136,12800000.0
2008-07-28 18:36:00,0.7612,0.7612,0.76091,0.76091,11200000.0
2008-07-28 18:37:00,0.76134,0.7614,0.76119,0.76119,11200000.0
2008-07-28 18:39:00,0.76146,0.7616,0.76145,0.76155,12800000.0
2008-07-28 18:40:00,0.76156,0.76168,0.76156,0.7616,11200000.0
2008-07-28 18:41:00,0.76163,0.76168,0.76159,0.76162,14400000.0
2008-07-28 18:42:00,0.76152,0.76157,0.76138,0.76151,17600000.0
2008-07-28 18:43:00,0.76144,0.76144,0.76124,0.76124,12800000.0
2008-07-28 18:44:00,0.7612,0.7612,0.76095,0.76116,12800000.0
2008-07-28 18:45:00,0.76052,0.7609,0.76052,0.7609,11200000.0
2008-07-28 18:46:00,0.76125,0.76134,0.76123,0.76129,14800000.0
2008-07-28 18:47:00,0.76136,0.76138,0.7613,0.76138,11200000.0
2008-07-28 18:48:00,0.76139,0.7615,0.76139,0.7615,11200000.0
2008-07-28 18:49:00,0.76154,0.76154,0.76148,0.76152,11200000.0
2008-07-28 18:50:00,0.76158,0.76167,0.76151,0.76156,17600000.0
2008-07-28 18:51:00,0.76098,0.7613,0.76095,0.7613,11200000.0
2008-07-28 18:52:00,0.76153,0.76158,0.76149,0.76157,16000000.0
2008-07-28 18:53:00,0.76155,0.76167,0.76155,0.76166,16000000.0
2008-07-28 18:54:00,0.76177,0.76177,0.76165,0.76167,12800000.0
2008-07-28 18:55:00,0.76156,0.76164,0.76156,0.76164,10600000.0
2008-07-28 18:56:00,0.76146,0.76155,0.76133,0.76139,17600000.0
2008-07-28 18:57:00,0.76119,0.76147,0.76119,0.76126,12800000.0
2008-07-28 18:58:00,0.76131,0.76139,0.76116,0.76116,17600000.0
2008-07-28 18:59:00,0.76173,0.76175,0.76166,0.76171,14400000.0
2008-07-28 19:00:00,0.76167,0.76167,0.76152,0.76154,16000000.0
2008-07-28 19:01:00,0.76169,0.76172,0.76163,0.76164,16000000.0
2008-07-28 19:02:00,0.76148,0.76148,0.76116,0.7613,11200000.0
2008-07-28 19:03:00,0.7613,0.7613,0.76124,0.76125,11200000.0
2008-07-28 19:04:00,0.76127,0.76132,0.76123,0.76123,16400000.0
2008-07-28 19:05:00,0.76121,0.76132,0.7612,0.76132,11200000.0
2008-07-28 19:06:00,0.76128,0.76128,0.76118,0.76119,12800000.0
2008-07-28 19:07:00,0.76119,0.76119,0.76107,0.76107,11200000.0
2008-07-28 19:08:00,0.76112,0.76129,0.7611,0.76129,12800000.0
2008-07-28 19:09:00,0.76125,0.76129,0.76124,0.76129,11200000.0
2008-07-28 19:10:00,0.7611,0.76115,0.761,0.76107,17600000.0
2008-07-28 19:11:00,0.76107,0.7611,0.76099,0.7611,12800000.0
2008-07-28 19:12:00,0.76113,0.76118,0.76111,0.76114,11200000.0
2008-07-28 19:13:00,0.76104,0.76114,0.76098,0.76114,17600000.0
2008-07-28 19:14:00,0.76114,0.76119,0.76111,0.76111,11200000.0
2008-07-28 19:15:00,0.7612,0.76124,0.76114,0.76114,14400000.0
2008-07-28 19:16:00,0.76114,0.76119,0.76106,0.76106,17600000.0
2008-07-28 19:17:00,0.76112,0.76134,0.76112,0.76134,12800000.0
2008-07-28 19:18:00,0.76131,0.76139,0.7613,0.76139,11200000.0
2008-07-28 19:19:00,0.76142,0.76144,0.76132,0.76144,12800000.0
2008-07-28 19:20:00,0.76147,0.76174,0.76147,0.76174,12800000.0
2008-07-28 19:21:00,0.7618,0.76196,0.7618,0.76191,12800000.0
2008-07-28 19:22:00,0.76181,0.76196,0.76179,0.76195,12800000.0
2008-07-28 19:23:00,0.7617,0.76205,0.7617,0.76205,17600000.0
2008-07-28 19:24:00,0.76204,0.76211,0.76201,0.76202,14400000.0
2008-07-28 19:25:00,0.76212,0.76219,0.76205,0.76219,11200000.0
2008-07-28 19:26:00,0.76235,0.76248,0.76228,0.76242,12800000.0
2008-07-28 19:27:00,0.76251,0.76259,0.76244,0.76244,11200000.0
2008-07-28 19:28:00,0.7623,0.76247,0.7623,0.76235,12800000.0
2008-07-28 19:29:00,0.76228,0.76228,0.7621,0.76219,14400000.0
2008-07-28 19:30:00,0.76232,0.76234,0.7623,0.76234,11200000.0
2008-07-28 19:31:00,0.76233,0.76233,0.76224,0.76228,12800000.0
2008-07-28 19:32:00,0.76227,0.7623,0.76222,0.76222,12800000.0
2008-07-28 19:33:00,0.76221,0.76234,0.76221,0.76231,11200000.0
2008-07-28 19:34:00,0.76231,0.76231,0.76224,0.76226,12800000.0
2008-07-28 19:36:00,0.76231,0.76236,0.76228,0.76231,17600000.0
2008-07-28 19:37:00,0.76237,0.76239,0.76229,0.76235,11200000.0
2008-07-28 19:38:00,0.76247,0.76257,0.76237,0.76239,11200000.0
2008-07-28 19:39:00,0.76219,0.76227,0.76215,0.76219,16000000.0
2008-07-28 19:40:00,0.76223,0.76245,0.76223,0.76243,11200000.0
2008-07-28 19:41:00,0.76245,0.76248,0.76238,0.76242,16000000.0
2008-07-28 19:42:00,0.76228,0.76228,0.76212,0.76215,17600000.0
2008-07-28 19:43:00,0.76185,0.762,0.76185,0.7619,18000000.0
2008-07-28 19:44:00,0.76217,0.76221,0.76216,0.76218,16000000.0
2008-07-28 19:45:00,0.76165,0.7617,0.76162,0.76168,12800000.0
2008-07-28 19:46:00,0.76218,0.76227,0.76215,0.76227,9600000.0
2008-07-28 19:47:00,0.76232,0.76238,0.76231,0.76236,17600000.0
2008-07-28 19:48:00,0.76246,0.76247,0.76237,0.76245,12800000.0
2008-07-28 19:49:00,0.76227,0.76227,0.76212,0.76212,10600000.0
2008-07-28 19:50:00,0.76201,0.76201,0.76184,0.76193,14400000.0
2008-07-28 19:51:00,0.76196,0.76205,0.76196,0.76196,12800000.0
2008-07-28 19:52:00,0.7619,0.76207,0.7619,0.76206,12800000.0
2008-07-28 19:53:00,0.76206,0.76218,0.76206,0.76214,14400000.0
2008-07-28 19:54:00,0.762,0.76201,0.76185,0.76185,12800000.0
2008-07-28 19:55:00,0.76181,0.76183,0.76164,0.76164,14400000.0
2008-07-28 19:56:00,0.76175,0.76175,0.76147,0.7615,11200000.0
2008-07-28 19:57:00,0.76152,0.76161,0.76149,0.76161,18000000.0
2008-07-28 19:58:00,0.76138,0.76151,0.76138,0.76148,11200000.0
2008-07-28 19:59:00,0.76169,0.76171,0.76161,0.76161,16000000.0
2008-07-28 20:00:00,0.7617,0.76177,0.76163,0.76177,12800000.0
2008-07-28 20:01:00,0.76179,0.76179,0.76171,0.76172,12800000.0
2008-07-28 20:02:00,0.76182,0.76182,0.76165,0.76172,16000000.0
2008-07-28 20:03:00,0.76163,0.76163,0.76144,0.7616,11200000.0
2008-07-28 20:04:00,0.76165,0.76177,0.76165,0.76176,12800000.0
2008-07-28 20:05:00,0.76172,0.76174,0.76161,0.76167,14400000.0
2008-07-28 20:06:00,0.76163,0.76169,0.7615,0.76169,11200000.0
2008-07-28 20:07:00,0.76178,0.76184,0.76173,0.76184,11200000.0
2008-07-28 20:08:00,0.76176,0.76176,0.76161,0.76161,11200000.0
2008-07-28 20:09:00,0.76163,0.76168,0.76157,0.76168,14400000.0
2008-07-28 20:10:00,0.76164,0.76169,0.76158,0.76169,16000000.0
2008-07-28 20:11:00,0.76168,0.76183,0.76168,0.76183,16000000.0
2008-07-28 20:12:00,0.76175,0.76175,0.76157,0.76157,9600000.0
2008-07-28 20:13:00,0.76168,0.76171,0.76158,0.76171,12200000.0
2008-07-28 20:14:00,0.76171,0.76171,0.76156,0.76156,11200000.0
2008-07-28 20:15:00,0.76156,0.76165,0.76141,0.76165,8000000.0
2008-07-28 20:16:00,0.7617,0.7617,0.76152,0.76152,11200000.0
2008-07-28 20:17:00,0.76147,0.76154,0.76147,0.76154,9600000.0
2008-07-28 20:18:00,0.76154,0.76154,0.7614,0.76145,16000000.0
2008-07-28 20:19:00,0.76142,0.76143,0.76142,0.76143,3200000.0
2008-07-28 20:20:00,0.76151,0.76151,0.7614,0.7614,11200000.0
2008-07-28 20:21:00,0.76135,0.76147,0.76135,0.76146,13200000.0
2008-07-28 20:22:00,0.76153,0.76165,0.76153,0.76162,12800000.0
2008-07-28 20:23:00,0.76149,0.76149,0.76143,0.76148,9600000.0
2008-07-28 20:24:00,0.76141,0.76157,0.76141,0.76157,11600000.0
2008-07-28 20:25:00,0.76167,0.76169,0.76158,0.76158,11200000.0
2008-07-28 20:26:00,0.76157,0.76159,0.76145,0.76145,11200000.0
2008-07-28 20:27:00,0.76141,0.76146,0.76135,0.76136,11200000.0
2008-07-28 20:28:00,0.76151,0.76154,0.76138,0.76154,11200000.0
2008-07-28 20:29:00,0.76153,0.76153,0.76145,0.76147,12800000.0
2008-07-28 20:30:00,0.76142,0.76143,0.76142,0.76143,3200000.0
2008-07-28 20:31:00,0.76155,0.76156,0.76151,0.76153,8000000.0
2008-07-28 20:32:00,0.76109,0.76125,0.76109,0.76125,12800000.0
2008-07-28 20:33:00,0.7615,0.76165,0.76147,0.76164,11200000.0
2008-07-28 20:34:00,0.76178,0.76178,0.76161,0.76161,11200000.0
2008-07-28 20:35:00,0.76139,0.76153,0.76127,0.76153,16000000.0
2008-07-28 20:36:00,0.76152,0.76166,0.76146,0.76146,11600000.0
2008-07-28 20:37:00,0.76175,0.76175,0.76149,0.76153,6400000.0
2008-07-28 20:38:00,0.76145,0.76155,0.76145,0.76155,12800000.0
2008-07-28 20:39:00,0.76161,0.76161,0.76147,0.76156,14800000.0
2008-07-28 20:40:00,0.76155,0.76155,0.76139,0.76139,6400000.0
2008-07-28 20:41:00,0.76147,0.76158,0.76145,0.76158,11200000.0
2008-07-28 20:42:00,0.76112,0.76143,0.76112,0.76143,11600000.0
2008-07-28 20:43:00,0.76163,0.76169,0.76158,0.76163,12800000.0
2008-07-28 20:44:00,0.76176,0.76187,0.76176,0.76187,4800000.0
2008-07-28 20:45:00,0.76175,0.76175,0.76159,0.76172,12800000.0
2008-07-28 20:46:00,0.76177,0.76189,0.76177,0.76185,12800000.0
2008-07-28 20:47:00,0.76183,0.76185,0.76174,0.76179,11600000.0
2008-07-28 20:48:00,0.76188,0.76191,0.76181,0.76187,12800000.0
2008-07-28 20:49:00,0.76181,0.76181,0.76173,0.76176,9600000.0
2008-07-28 20:50:00,0.7617,0.76178,0.7617,0.76173,9600000.0
2008-07-28 20:51:00,0.76171,0.76195,0.76171,0.76195,12800000.0
2008-07-28 20:52:00,0.76196,0.76206,0.76195,0.76206,6400000.0
2008-07-28 20:53:00,0.76202,0.76202,0.76183,0.76183,11600000.0
2008-07-28 20:54:00,0.76173,0.76187,0.76173,0.76181,12800000.0
2008-07-28 20:55:00,0.76158,0.76172,0.76158,0.76161,10000000.0
2008-07-28 20:56:00,0.76183,0.76183,0.76179,0.76179,11200000.0
2008-07-28 20:57:00,0.76176,0.76176,0.76071,0.76176,8000000.0
2008-07-28 20:58:00,0.7618,0.76188,0.7618,0.76188,11200000.0
2008-07-28 20:59:00,0.76185,0.76185,0.76172,0.76173,17600000.0
2008-07-28 21:00:00,0.76163,0.76169,0.76157,0.76169,12800000.0
2008-07-28 21:01:00,0.76164,0.76171,0.76161,0.76166,17600000.0
2008-07-28 21:02:00,0.76151,0.76163,0.76151,0.76156,18000000.0
2008-07-28 21:03:00,0.76147,0.76179,0.76147,0.76179,17600000.0
2008-07-28 21:04:00,0.7616,0.76166,0.76155,0.76166,9600000.0
2008-07-28 21:05:00,0.76151,0.7616,0.76146,0.76159,12800000.0
2008-07-28 21:06:00,0.76167,0.76179,0.76167,0.76176,12800000.0
2008-07-28 21:07:00,0.76181,0.76181,0.76173,0.76173,8000000.0
2008-07-28 21:08:00,0.76171,0.76175,0.76169,0.76173,11200000.0
2008-07-28 21:09:00,0.7617,0.76187,0.7617,0.76187,12800000.0
2008-07-28 21:10:00,0.76155,0.76162,0.76152,0.76152,12800000.0
2008-07-28 21:11:00,0.76152,0.7616,0.76148,0.76157,11200000.0
2008-07-28 21:12:00,0.76186,0.76192,0.76181,0.76188,12800000.0
2008-07-28 21:13:00,0.76191,0.76191,0.76178,0.76178,8000000.0
2008-07-28 21:14:00,0.76172,0.76177,0.76162,0.76177,12800000.0
2008-07-28 21:15:00,0.76178,0.76179,0.76166,0.76166,15400000.0
2008-07-28 21:16:00,0.7613,0.76159,0.7613,0.76158,12800000.0
2008-07-28 21:17:00,0.76151,0.76156,0.76151,0.76156,8000000.0
2008-07-28 21:18:00,0.76165,0.7617,0.76164,0.7617,12800000.0
2008-07-28 21:19:00,0.76153,0.76153,0.7615,0.76151,8000000.0
2008-07-28 21:20:00,0.76156,0.76162,0.76149,0.76155,12800000.0
2008-07-28 21:21:00,0.7615,0.7615,0.76141,0.76141,11200000.0
2008-07-28 21:22:00,0.76117,0.7612,0.76117,0.7612,3200000.0
2008-07-28 21:24:00,0.76144,0.76154,0.76144,0.76149,12800000.0
2008-07-28 21:26:00,0.76197,0.762,0.76189,0.76195,11200000.0
2008-07-28 21:27:00,0.7615,0.76155,0.76147,0.76155,11200000.0
2008-07-28 21:28:00,0.76158,0.76165,0.76158,0.76162,11200000.0
2008-07-28 21:29:00,0.7616,0.7616,0.76159,0.76159,3200000.0
2008-07-28 21:30:00,0.76151,0.76151,0.7613,0.76148,17000000.0
2008-07-28 21:31:00,0.76151,0.76151,0.76123,0.76137,17600000.0
2008-07-28 21:32:00,0.76137,0.76137,0.76126,0.76128,9600000.0
2008-07-28 21:33:00,0.7613,0.7613,0.76127,0.76127,3200000.0
2008-07-28 21:34:00,0.76107,0.7611,0.76098,0.76107,9600000.0
2008-07-28 21:35:00,0.76099,0.76108,0.76099,0.76108,8000000.0
2008-07-28 21:36:00,0.76107,0.76108,0.761,0.76107,11200000.0
2008-07-28 21:39:00,0.76123,0.7613,0.76123,0.76123,11200000.0
2008-07-28 21:40:00,0.76112,0.76118,0.76003,0.76118,17600000.0
2008-07-28 21:41:00,0.76109,0.76123,0.76103,0.76114,14400000.0
2008-07-28 21:42:00,0.76148,0.76148,0.7614,0.7614,12800000.0
2008-07-28 21:43:00,0.76142,0.76147,0.76142,0.76147,12800000.0
2008-07-28 21:44:00,0.76195,0.76213,0.76184,0.76212,12800000.0
2008-07-28 21:45:00,0.76092,0.76098,0.76075,0.76083,9600000.0
2008-07-28 21:47:00,0.76148,0.76156,0.76144,0.76144,16000000.0
2008-07-28 21:48:00,0.76141,0.76148,0.76141,0.76145,12800000.0
2008-07-28 21:49:00,0.76115,0.76117,0.76112,0.76115,6400000.0
2008-07-28 21:50:00,0.76142,0.76142,0.76136,0.76136,11200000.0
2008-07-28 21:51:00,0.76114,0.7612,0.76099,0.7612,12800000.0
2008-07-28 21:52:00,0.76097,0.76115,0.76083,0.76115,13800000.0
2008-07-28 21:53:00,0.76124,0.76133,0.76124,0.76131,11200000.0
2008-07-28 21:54:00,0.76107,0.76107,0.76066,0.76079,11200000.0
2008-07-28 21:55:00,0.76097,0.76099,0.76092,0.76092,11200000.0
2008-07-28 21:56:00,0.76077,0.76077,0.76053,0.76065,12800000.0
2008-07-28 21:57:00,0.76077,0.76091,0.76076,0.76091,12800000.0
2008-07-28 21:58:00,0.76097,0.76103,0.76091,0.76091,11200000.0
2008-07-28 21:59:00,0.76102,0.76108,0.76102,0.76108,11200000.0
2008-07-28 22:00:00,0.76107,0.76107,0.76101,0.76107,9400000.0
2008-07-28 22:02:00,0.76108,0.76108,0.761,0.76103,11200000.0
2008-07-28 22:03:00,0.76049,0.76085,0.76049,0.76078,11200000.0
2008-07-28 22:05:00,0.76107,0.76108,0.76096,0.76104,11200000.0
2008-07-28 22:06:00,0.76111,0.76118,0.76109,0.76111,11200000.0
2008-07-28 22:07:00,0.76111,0.76115,0.76111,0.76114,8000000.0
2008-07-28 22:08:00,0.76111,0.76115,0.76105,0.76115,16000000.0
2008-07-28 22:09:00,0.7606,0.76104,0.7606,0.76104,12800000.0
2008-07-28 22:10:00,0.76119,0.76123,0.76118,0.76118,8000000.0
2008-07-28 22:11:00,0.76121,0.76121,0.76109,0.76113,8000000.0
2008-07-28 22:12:00,0.76077,0.76109,0.76077,0.76109,6400000.0
2008-07-28 22:13:00,0.76121,0.76121,0.7611,0.7611,12800000.0
2008-07-28 22:14:00,0.76111,0.76111,0.76091,0.76109,12800000.0
2008-07-28 22:15:00,0.76109,0.76113,0.76107,0.76113,11200000.0
2008-07-28 22:16:00,0.76104,0.76112,0.76081,0.76112,11200000.0
2008-07-28 22:17:00,0.76082,0.76091,0.76082,0.76091,8000000.0
2008-07-28 22:18:00,0.76102,0.76105,0.76094,0.76102,12800000.0
2008-07-28 22:20:00,0.76081,0.76092,0.76081,0.76092,4800000.0
2008-07-28 22:21:00,0.76051,0.76072,0.76051,0.76069,12800000.0
2008-07-28 22:22:00,0.76096,0.76096,0.76096,0.76096,3200000.0
2008-07-28 22:23:00,0.76082,0.76082,0.76066,0.76071,11200000.0
2008-07-28 22:24:00,0.7606,0.76068,0.7606,0.76064,12800000.0
2008-07-28 22:25:00,0.76077,0.76086,0.76077,0.76081,8000000.0
2008-07-28 22:26:00,0.76088,0.76093,0.76083,0.76087,10400000.0
2008-07-28 22:27:00,0.76038,0.7604,0.76033,0.76037,12800000.0
2008-07-28 22:28:00,0.76064,0.7608,0.76058,0.7608,14400000.0
2008-07-28 22:29:00,0.76081,0.76091,0.76081,0.76091,9600000.0
2008-07-28 22:30:00,0.76092,0.761,0.76083,0.761,17600000.0
2008-07-28 22:31:00,0.76075,0.7608,0.76075,0.76078,9600000.0
2008-07-28 22:32:00,0.7609,0.76097,0.76085,0.76096,16000000.0
2008-07-28 22:33:00,0.76093,0.76103,0.76093,0.76103,16000000.0
2008-07-28 22:34:00,0.76078,0.76092,0.76076,0.76089,11200000.0
2008-07-28 22:35:00,0.761,0.761,0.76089,0.76096,9600000.0
2008-07-28 22:36:00,0.76085,0.76094,0.76085,0.76087,12800000.0
2008-07-28 22:37:00,0.76097,0.76106,0.76094,0.76094,9600000.0
2008-07-28 22:38:00,0.76079,0.76079,0.76065,0.76065,6400000.0
2008-07-28 22:39:00,0.76094,0.76094,0.76083,0.76086,12800000.0
2008-07-28 22:40:00,0.76084,0.76089,0.76084,0.76084,9600000.0
2008-07-28 22:41:00,0.76132,0.76132,0.76114,0.76128,9600000.0
2008-07-28 22:42:00,0.76087,0.76089,0.76079,0.76083,12800000.0
2008-07-28 22:43:00,0.76086,0.76086,0.76078,0.76082,11200000.0
2008-07-28 22:44:00,0.76081,0.76081,0.76068,0.76068,11200000.0
2008-07-28 22:45:00,0.76058,0.76066,0.76053,0.7606,17600000.0
2008-07-28 22:46:00,0.76068,0.7607,0.76068,0.76068,11200000.0
2008-07-28 22:47:00,0.76077,0.76077,0.76057,0.76062,16000000.0
2008-07-28 22:48:00,0.76063,0.76071,0.76056,0.7606,12800000.0
2008-07-28 22:49:00,0.76072,0.76087,0.76071,0.76078,11200000.0
2008-07-28 22:50:00,0.76077,0.76084,0.76076,0.76079,15400000.0
2008-07-28 22:51:00,0.76081,0.76095,0.76081,0.76082,11200000.0
2008-07-28 22:52:00,0.76082,0.76095,0.76078,0.76095,11200000.0
2008-07-28 22:53:00,0.76072,0.76072,0.76057,0.76062,11200000.0
2008-07-28 22:54:00,0.76095,0.76098,0.76091,0.76091,12800000.0
2008-07-28 22:55:00,0.76077,0.76077,0.76055,0.76055,18000000.0
2008-07-28 22:56:00,0.76063,0.76088,0.76063,0.76088,12800000.0
2008-07-28 22:57:00,0.7606,0.76073,0.76058,0.76072,16000000.0
2008-07-28 22:58:00,0.76099,0.76121,0.76002,0.76002,12800000.0
2008-07-28 22:59:00,0.76109,0.76109,0.76095,0.76097,11200000.0
2008-07-28 23:00:00,0.76082,0.76098,0.76082,0.76087,12800000.0
2008-07-28 23:01:00,0.76096,0.76115,0.76096,0.76115,8000000.0
2008-07-28 23:02:00,0.76122,0.76126,0.76122,0.76126,3200000.0
2008-07-28 23:03:00,0.76157,0.76177,0.76157,0.76177,12200000.0
2008-07-28 23:04:00,0.76172,0.76172,0.76165,0.7617,14400000.0
2008-07-28 23:05:00,0.76151,0.76168,0.76151,0.76152,11200000.0
2008-07-28 23:06:00,0.76162,0.76182,0.76146,0.76182,12800000.0
2008-07-28 23:07:00,0.7616,0.7616,0.76153,0.7616,6400000.0
2008-07-28 23:08:00,0.76147,0.76184,0.76145,0.76175,14400000.0
2008-07-28 23:09:00,0.76153,0.76155,0.76147,0.76147,12800000.0
2008-07-28 23:10:00,0.76156,0.76164,0.76156,0.76157,13200000.0
2008-07-28 23:11:00,0.76156,0.76156,0.76146,0.76155,11600000.0
2008-07-28 23:12:00,0.76129,0.76169,0.76129,0.76129,14400000.0
2008-07-28 23:13:00,0.7616,0.76166,0.76153,0.76166,9600000.0
2008-07-28 23:14:00,0.76165,0.76165,0.76153,0.76153,11200000.0
2008-07-28 23:15:00,0.7617,0.76176,0.7617,0.76174,14400000.0
2008-07-28 23:16:00,0.76169,0.76173,0.76167,0.76169,6400000.0
2008-07-28 23:17:00,0.76187,0.76187,0.76169,0.76177,11200000.0
2008-07-28 23:18:00,0.76117,0.76175,0.76117,0.76149,12800000.0
2008-07-28 23:19:00,0.76164,0.76164,0.76151,0.76154,11200000.0
2008-07-28 23:20:00,0.76163,0.76168,0.76148,0.76168,12800000.0
2008-07-28 23:21:00,0.76174,0.76186,0.76077,0.76077,14400000.0
2008-07-28 23:22:00,0.76162,0.76166,0.7616,0.76166,14400000.0
2008-07-28 23:23:00,0.7617,0.7617,0.7617,0.7617,3200000.0
2008-07-28 23:24:00,0.76162,0.76167,0.7616,0.76165,10000000.0
2008-07-28 23:25:00,0.76145,0.76148,0.76145,0.76145,4800000.0
2008-07-28 23:26:00,0.76137,0.76137,0.76132,0.76135,4800000.0
2008-07-28 23:27:00,0.76155,0.76157,0.76144,0.76147,16000000.0
2008-07-28 23:29:00,0.76143,0.76143,0.76128,0.76129,17600000.0
2008-07-28 23:30:00,0.76161,0.76161,0.76145,0.76148,12800000.0
2008-07-28 23:31:00,0.76127,0.7613,0.76122,0.76127,12800000.0
2008-07-28 23:32:00,0.76131,0.76133,0.7613,0.7613,6400000.0
2008-07-28 23:33:00,0.7613,0.76135,0.7613,0.76133,8000000.0
2008-07-28 23:35:00,0.76129,0.76138,0.76125,0.76131,12800000.0
2008-07-28 23:36:00,0.76126,0.76127,0.76119,0.76119,11200000.0
2008-07-28 23:37:00,0.76113,0.76113,0.76081,0.76086,16000000.0
2008-07-28 23:38:00,0.76079,0.76085,0.76075,0.76085,12800000.0
2008-07-28 23:39:00,0.76103,0.76107,0.76098,0.76098,14400000.0
2008-07-28 23:40:00,0.76101,0.76109,0.76101,0.76109,8000000.0
2008-07-28 23:41:00,0.76105,0.76108,0.76095,0.76104,11200000.0
2008-07-28 23:42:00,0.761,0.761,0.76087,0.76088,12800000.0
2008-07-28 23:43:00,0.76078,0.76084,0.76071,0.76083,11600000.0
2008-07-28 23:45:00,0.76096,0.76102,0.7608,0.76099,8000000.0
2008-07-28 23:46:00,0.76101,0.76101,0.76089,0.76089,9600000.0
2008-07-28 23:47:00,0.76086,0.76089,0.76081,0.76085,11200000.0
2008-07-28 23:48:00,0.76082,0.76087,0.76081,0.76087,11200000.0
2008-07-28 23:49:00,0.7608,0.7608,0.76075,0.76078,8000000.0
2008-07-28 23:50:00,0.76066,0.76066,0.76055,0.76062,11200000.0
2008-07-28 23:51:00,0.76079,0.76086,0.76061,0.76086,9600000.0
2008-07-28 23:52:00,0.76072,0.76079,0.76069,0.76069,8000000.0
2008-07-28 23:54:00,0.76112,0.76118,0.76112,0.76118,13200000.0
2008-07-28 23:55:00,0.76083,0.76083,0.76066,0.7607,12800000.0
2008-07-28 23:56:00,0.76067,0.76067,0.7605,0.76058,17600000.0
2008-07-28 23:57:00,0.76025,0.7603,0.7602,0.7603,17600000.0
2008-07-28 23:58:00,0.76079,0.76089,0.76079,0.76085,11200000.0
2008-07-28 23:59:00,0.76071,0.76087,0.76071,0.76085,16000000.0
2008-07-29 00:00:00,0.76089,0.76089,0.76072,0.76075,16000000.0
2008-07-29 00:01:00,0.76067,0.76077,0.76063,0.76066,11200000.0
2008-07-29 00:02:00,0.7607,0.76077,0.76065,0.76065,12800000.0
2008-07-29 00:03:00,0.76073,0.76076,0.76066,0.76071,17600000.0
2008-07-29 00:05:00,0.76067,0.76072,0.76062,0.76066,11200000.0
2008-07-29 00:06:00,0.76038,0.76065,0.76038,0.76054,14400000.0
2008-07-29 00:07:00,0.76061,0.76062,0.76061,0.76062,3200000.0
2008-07-29 00:08:00,0.76071,0.76074,0.76063,0.76067,12800000.0
2008-07-29 00:09:00,0.76058,0.7606,0.76048,0.76048,12800000.0
2008-07-29 00:10:00,0.76066,0.76071,0.7606,0.76071,11600000.0
2008-07-29 00:12:00,0.76058,0.7606,0.76053,0.76057,14400000.0
2008-07-29 00:14:00,0.76073,0.76073,0.75961,0.76051,11200000.0
2008-07-29 00:15:00,0.76049,0.76052,0.7604,0.76047,11200000.0
2008-07-29 00:18:00,0.76075,0.76078,0.76073,0.76077,11200000.0
2008-07-29 00:19:00,0.75911,0.76021,0.75911,0.76014,13200000.0
2008-07-29 00:21:00,0.7605,0.7605,0.76043,0.76046,11200000.0
2008-07-29 00:24:00,0.76044,0.76044,0.76035,0.76035,11200000.0
2008-07-29 00:25:00,0.76013,0.76018,0.76013,0.76017,14400000.0
2008-07-29 00:26:00,0.76048,0.76056,0.76048,0.76056,14400000.0
2008-07-29 00:27:00,0.76054,0.76054,0.76036,0.76036,14400000.0
2008-07-29 00:28:00,0.76047,0.76058,0.76047,0.76058,9600000.0
2008-07-29 00:29:00,0.76056,0.76066,0.76055,0.76059,11200000.0
2008-07-29 00:30:00,0.76045,0.76058,0.76045,0.76054,12800000.0
2008-07-29 00:31:00,0.76046,0.76059,0.7604,0.76055,12800000.0
2008-07-29 00:32:00,0.7606,0.76072,0.7606,0.76066,9600000.0
2008-07-29 00:33:00,0.76048,0.7606,0.76042,0.76058,17600000.0
2008-07-29 00:36:00,0.76061,0.76066,0.76051,0.76055,17600000.0
2008-07-29 00:38:00,0.76067,0.76067,0.76058,0.76061,8000000.0
2008-07-29 00:39:00,0.76066,0.76074,0.76063,0.76074,9600000.0
2008-07-29 00:40:00,0.76073,0.7608,0.76058,0.7608,11200000.0
2008-07-29 00:41:00,0.76076,0.76076,0.76069,0.76076,11200000.0
2008-07-29 00:42:00,0.76077,0.76078,0.76068,0.76077,13200000.0
2008-07-29 00:43:00,0.76078,0.76088,0.76075,0.76085,12800000.0
2008-07-29 00:44:00,0.76139,0.76139,0.76128,0.7613,13600000.0
2008-07-29 00:45:00,0.76058,0.76077,0.7604,0.7604,17600000.0
2008-07-29 00:46:00,0.76015,0.76038,0.76015,0.76038,9600000.0
2008-07-29 00:47:00,0.76078,0.76085,0.76075,0.76085,12800000.0
2008-07-29 00:48:00,0.75985,0.7599,0.7598,0.7599,12800000.0
2008-07-29 00:49:00,0.76041,0.76051,0.76033,0.76051,17600000.0
2008-07-29 00:50:00,0.76059,0.76069,0.76053,0.76053,12800000.0
2008-07-29 00:51:00,0.76022,0.7603,0.76022,0.7603,16000000.0
2008-07-29 00:52:00,0.76131,0.76135,0.76126,0.76135,9600000.0
2008-07-29 00:53:00,0.76078,0.76079,0.7605,0.76056,12800000.0
2008-07-29 00:54:00,0.76013,0.76028,0.76013,0.76018,12800000.0
2008-07-29 00:55:00,0.76041,0.76051,0.76038,0.76051,11200000.0
2008-07-29 00:56:00,0.76045,0.76045,0.76031,0.76042,11200000.0
2008-07-29 00:57:00,0.76036,0.76043,0.76031,0.76042,11200000.0
2008-07-29 00:58:00,0.76048,0.76051,0.76032,0.76041,12800000.0
2008-07-29 00:59:00,0.76103,0.7611,0.76102,0.76107,16000000.0
2008-07-29 01:00:00,0.7599,0.76,0.7599,0.75997,12200000.0
2008-07-29 01:01:00,0.7604,0.76056,0.7604,0.76056,17600000.0
2008-07-29 01:03:00,0.76025,0.76038,0.76025,0.76035,16000000.0
2008-07-29 01:04:00,0.76116,0.76118,0.76108,0.76113,14400000.0
2008-07-29 01:06:00,0.76045,0.7605,0.76037,0.76047,11200000.0
2008-07-29 01:07:00,0.7604,0.76048,0.7604,0.76048,16000000.0
2008-07-29 01:08:00,0.76055,0.76055,0.76037,0.76037,11200000.0
2008-07-29 01:09:00,0.76057,0.76071,0.76057,0.7607,11200000.0
2008-07-29 01:10:00,0.76119,0.76123,0.76118,0.76123,12800000.0
2008-07-29 01:12:00,0.76055,0.7606,0.76052,0.76052,11200000.0
2008-07-29 01:13:00,0.76047,0.7605,0.76047,0.76048,14400000.0
2008-07-29 01:14:00,0.76058,0.76058,0.7605,0.76058,12800000.0
2008-07-29 01:15:00,0.76067,0.76067,0.76045,0.76055,12800000.0
2008-07-29 01:16:00,0.7604,0.7605,0.7604,0.76047,12800000.0
2008-07-29 01:17:00,0.76057,0.7606,0.76052,0.76057,11200000.0
2008-07-29 01:18:00,0.76042,0.76048,0.76042,0.76048,9600000.0
2008-07-29 01:19:00,0.76078,0.76082,0.76075,0.7608,12800000.0
2008-07-29 01:20:00,0.76061,0.76071,0.76061,0.76067,9600000.0
2008-07-29 01:21:00,0.76055,0.76058,0.76048,0.7605,14400000.0
2008-07-29 01:22:00,0.76135,0.76135,0.76128,0.76128,12800000.0
2008-07-29 01:23:00,0.76126,0.76136,0.76126,0.76134,14400000.0
2008-07-29 01:24:00,0.76087,0.7609,0.76076,0.76076,11200000.0
2008-07-29 01:25:00,0.76063,0.76071,0.76054,0.76064,11200000.0
2008-07-29 01:26:00,0.76081,0.76081,0.76073,0.76074,10600000.0
2008-07-29 01:27:00,0.76076,0.76083,0.76076,0.76083,9600000.0
2008-07-29 01:28:00,0.76086,0.76102,0.76086,0.76102,11200000.0
2008-07-29 01:30:00,0.76023,0.76129,0.76023,0.76104,8000000.0
2008-07-29 01:31:00,0.7609,0.7609,0.76081,0.76085,8000000.0
2008-07-29 01:32:00,0.76144,0.76144,0.76136,0.76138,14400000.0
2008-07-29 01:33:00,0.76088,0.7609,0.76085,0.7609,11200000.0
2008-07-29 01:34:00,0.76083,0.76083,0.76073,0.76077,17600000.0
2008-07-29 01:35:00,0.76081,0.76082,0.76064,0.76082,12800000.0
2008-07-29 01:36:00,0.76052,0.7607,0.76052,0.7607,17600000.0
2008-07-29 01:37:00,0.76077,0.76095,0.76077,0.76089,8000000.0
2008-07-29 01:38:00,0.76095,0.76105,0.75997,0.761,17600000.0
2008-07-29 01:39:00,0.76112,0.76112,0.76097,0.76101,11200000.0
2008-07-29 01:40:00,0.76103,0.76103,0.76069,0.76069,9600000.0
2008-07-29 01:41:00,0.76107,0.76107,0.76094,0.76094,11200000.0
2008-07-29 01:42:00,0.76095,0.76095,0.76087,0.7609,9600000.0
2008-07-29 01:43:00,0.76099,0.76099,0.76093,0.76093,6400000.0
2008-07-29 01:44:00,0.761,0.761,0.76085,0.76085,12800000.0
2008-07-29 01:45:00,0.76124,0.76124,0.76098,0.76098,12800000.0
2008-07-29 01:46:00,0.76104,0.76119,0.76103,0.76119,9600000.0
2008-07-29 01:47:00,0.7613,0.76139,0.76102,0.76102,11600000.0
2008-07-29 01:48:00,0.76135,0.76142,0.76131,0.76139,12600000.0
2008-07-29 01:49:00,0.76136,0.76142,0.76131,0.76142,12800000.0
2008-07-29 01:50:00,0.76164,0.76169,0.76162,0.76168,12200000.0
2008-07-29 01:51:00,0.76181,0.76184,0.76173,0.76178,11200000.0
2008-07-29 01:52:00,0.76201,0.76213,0.76201,0.76213,8000000.0
2008-07-29 01:53:00,0.76227,0.76232,0.76214,0.76214,11200000.0
2008-07-29 01:54:00,0.76216,0.76216,0.76201,0.76203,12800000.0
2008-07-29 01:55:00,0.76191,0.76195,0.76172,0.76172,11200000.0
2008-07-29 01:56:00,0.76203,0.76203,0.76191,0.76197,16000000.0
2008-07-29 01:57:00,0.762,0.76203,0.76194,0.76199,12800000.0
2008-07-29 01:58:00,0.76204,0.76204,0.76194,0.76197,9000000.0
2008-07-29 01:59:00,0.76195,0.76195,0.76186,0.76187,12800000.0
2008-07-29 02:00:00,0.76186,0.76197,0.76182,0.76182,17600000.0
2008-07-29 02:01:00,0.76183,0.76188,0.7618,0.76185,8000000.0
2008-07-29 02:02:00,0.76188,0.76203,0.76188,0.76203,13200000.0
2008-07-29 02:03:00,0.76178,0.76178,0.76178,0.76178,3200000.0
2008-07-29 02:05:00,0.76213,0.76219,0.76213,0.76218,11200000.0
2008-07-29 02:06:00,0.76189,0.76204,0.76189,0.76198,11200000.0
2008-07-29 02:07:00,0.7622,0.7622,0.76212,0.76212,6400000.0
2008-07-29 02:09:00,0.76208,0.76208,0.76202,0.76202,12800000.0
2008-07-29 02:10:00,0.76207,0.76214,0.76207,0.76213,9600000.0
2008-07-29 02:11:00,0.76218,0.76218,0.76204,0.76208,11200000.0
2008-07-29 02:12:00,0.76172,0.7621,0.76172,0.7621,16000000.0
2008-07-29 02:14:00,0.76216,0.76221,0.76216,0.76221,16000000.0
2008-07-29 02:15:00,0.76225,0.76247,0.76225,0.76246,12800000.0
2008-07-29 02:16:00,0.76251,0.76251,0.7623,0.76235,11200000.0
2008-07-29 02:17:00,0.76257,0.76279,0.76257,0.76276,12800000.0
2008-07-29 02:18:00,0.76257,0.76261,0.76255,0.76261,9600000.0
2008-07-29 02:19:00,0.76266,0.76266,0.76243,0.76243,8000000.0
2008-07-29 02:20:00,0.76239,0.76274,0.76239,0.76262,8000000.0
2008-07-29 02:21:00,0.76263,0.76272,0.76263,0.76268,11200000.0
2008-07-29 02:22:00,0.76261,0.76261,0.76255,0.76255,3200000.0
2008-07-29 02:23:00,0.76242,0.76242,0.76233,0.76234,16000000.0
2008-07-29 02:24:00,0.76219,0.76234,0.76219,0.76234,12800000.0
2008-07-29 02:25:00,0.76232,0.76232,0.76218,0.76226,11200000.0
2008-07-29 02:26:00,0.76188,0.76202,0.76188,0.76202,12800000.0
2008-07-29 02:27:00,0.76226,0.76229,0.76225,0.76225,14400000.0
2008-07-29 02:28:00,0.76188,0.76201,0.76177,0.76193,17600000.0
2008-07-29 02:29:00,0.76231,0.76231,0.76214,0.76216,14400000.0
2008-07-29 02:30:00,0.76212,0.76214,0.76204,0.76204,12800000.0
2008-07-29 02:31:00,0.76212,0.76225,0.76212,0.76225,11200000.0
2008-07-29 02:32:00,0.76231,0.76241,0.76231,0.76241,8000000.0
2008-07-29 02:33:00,0.76247,0.76252,0.76243,0.76252,12800000.0
2008-07-29 02:34:00,0.76255,0.76255,0.76243,0.76254,8000000.0
2008-07-29 02:36:00,0.76259,0.76259,0.76236,0.76236,14400000.0
2008-07-29 02:37:00,0.76212,0.76212,0.76194,0.76198,12800000.0
2008-07-29 02:38:00,0.7619,0.7621,0.7619,0.76206,12800000.0
2008-07-29 02:39:00,0.76229,0.76233,0.76228,0.76228,16000000.0
2008-07-29 02:40:00,0.76229,0.76234,0.76223,0.76234,12800000.0
2008-07-29 02:41:00,0.76233,0.76236,0.76224,0.76224,16000000.0
2008-07-29 02:42:00,0.76227,0.76233,0.76226,0.76233,8400000.0
2008-07-29 02:43:00,0.7623,0.7623,0.76218,0.76221,9600000.0
2008-07-29 02:44:00,0.76249,0.76249,0.76233,0.76233,16000000.0
2008-07-29 02:45:00,0.76171,0.762,0.76171,0.7619,12800000.0
2008-07-29 02:46:00,0.76207,0.76207,0.76089,0.76089,14400000.0
2008-07-29 02:47:00,0.76195,0.76208,0.76186,0.76208,16000000.0
2008-07-29 02:48:00,0.76219,0.76219,0.76213,0.76214,11200000.0
2008-07-29 02:49:00,0.76213,0.76215,0.76209,0.76215,12800000.0
2008-07-29 02:50:00,0.76186,0.76195,0.76182,0.76187,17600000.0
2008-07-29 02:51:00,0.76216,0.76223,0.76216,0.76217,12800000.0
2008-07-29 02:52:00,0.76217,0.76217,0.76195,0.76202,11200000.0
2008-07-29 02:53:00,0.76206,0.76206,0.76199,0.76204,8000000.0
2008-07-29 02:54:00,0.76206,0.76222,0.76206,0.76221,11200000.0
2008-07-29 02:55:00,0.76208,0.76214,0.76204,0.76204,14400000.0
2008-07-29 02:56:00,0.76192,0.76192,0.76181,0.76181,11200000.0
2008-07-29 02:57:00,0.76163,0.76163,0.7614,0.7614,12800000.0
2008-07-29 02:58:00,0.76185,0.76202,0.76184,0.76202,11200000.0
2008-07-29 02:59:00,0.76203,0.76203,0.76196,0.76196,12800000.0
2008-07-29 03:00:00,0.76198,0.762,0.76193,0.76193,16000000.0
2008-07-29 03:01:00,0.76167,0.76177,0.7616,0.76173,11200000.0
2008-07-29 03:02:00,0.76138,0.76169,0.76138,0.76169,12800000.0
2008-07-29 03:03:00,0.76136,0.76174,0.76136,0.76168,11200000.0
2008-07-29 03:04:00,0.76157,0.76166,0.76157,0.76165,11200000.0
2008-07-29 03:05:00,0.76189,0.7619,0.76182,0.76182,11200000.0
2008-07-29 03:06:00,0.76178,0.7618,0.76175,0.76178,11200000.0
2008-07-29 03:07:00,0.76229,0.76232,0.76216,0.76218,16000000.0
2008-07-29 03:08:00,0.76186,0.76186,0.76147,0.76172,9600000.0
2008-07-29 03:09:00,0.76137,0.76171,0.76137,0.76171,11600000.0
2008-07-29 03:11:00,0.76182,0.76191,0.76177,0.76191,11200000.0
2008-07-29 03:12:00,0.76198,0.76205,0.76195,0.76205,12800000.0
2008-07-29 03:13:00,0.76189,0.76191,0.76173,0.76185,17600000.0
2008-07-29 03:14:00,0.76195,0.76198,0.76178,0.76197,14400000.0
2008-07-29 03:15:00,0.76209,0.76215,0.76206,0.76215,13200000.0
2008-07-29 03:16:00,0.76217,0.76235,0.76217,0.76235,8000000.0
2008-07-29 03:17:00,0.76237,0.76237,0.76221,0.76227,12800000.0
2008-07-29 03:18:00,0.76229,0.76235,0.76223,0.7623,16000000.0
2008-07-29 03:19:00,0.76235,0.76235,0.76226,0.76228,11200000.0
2008-07-29 03:20:00,0.76194,0.76206,0.76192,0.76206,17600000.0
2008-07-29 03:21:00,0.76164,0.76195,0.76164,0.76194,14400000.0
2008-07-29 03:22:00,0.76218,0.76221,0.76115,0.76213,17600000.0
2008-07-29 03:23:00,0.76211,0.76216,0.76207,0.76216,11200000.0
2008-07-29 03:24:00,0.76216,0.76223,0.76213,0.76219,12800000.0
2008-07-29 03:25:00,0.76219,0.76225,0.76207,0.76225,17600000.0
2008-07-29 03:26:00,0.76219,0.76229,0.76204,0.76227,11200000.0
2008-07-29 03:27:00,0.76235,0.76235,0.76226,0.76227,11200000.0
2008-07-29 03:28:00,0.762,0.762,0.76186,0.762,8000000.0
2008-07-29 03:29:00,0.76217,0.76217,0.76201,0.76201,11200000.0
2008-07-29 03:30:00,0.76175,0.76194,0.76175,0.76194,8000000.0
2008-07-29 03:31:00,0.76219,0.76227,0.76205,0.76227,11200000.0
2008-07-29 03:32:00,0.76229,0.76255,0.76229,0.76255,12800000.0
2008-07-29 03:33:00,0.76249,0.76254,0.76247,0.76254,16000000.0
2008-07-29 03:34:00,0.76258,0.76273,0.76258,0.7627,8000000.0
2008-07-29 03:35:00,0.76267,0.76271,0.7626,0.7626,9000000.0
2008-07-29 03:36:00,0.76259,0.76265,0.76255,0.76262,11200000.0
2008-07-29 03:37:00,0.76258,0.76258,0.76251,0.76251,3200000.0
2008-07-29 03:38:00,0.76237,0.76237,0.76212,0.76212,15400000.0
2008-07-29 03:39:00,0.76212,0.76216,0.76209,0.76209,12800000.0
2008-07-29 03:40:00,0.76217,0.76229,0.76216,0.76216,10600000.0
2008-07-29 03:41:00,0.76211,0.76228,0.76207,0.76207,12800000.0
2008-07-29 03:42:00,0.76212,0.76212,0.76199,0.76207,11200000.0
2008-07-29 03:43:00,0.76203,0.76203,0.76195,0.76197,12800000.0
2008-07-29 03:44:00,0.76172,0.76172,0.76157,0.76165,14400000.0
2008-07-29 03:45:00,0.7618,0.76181,0.7617,0.76175,15400000.0
2008-07-29 03:46:00,0.76172,0.76181,0.76171,0.76179,12800000.0
2008-07-29 03:48:00,0.76135,0.76161,0.76135,0.76156,12800000.0
2008-07-29 03:49:00,0.76155,0.76155,0.76148,0.76148,16000000.0
2008-07-29 03:51:00,0.76178,0.76184,0.7617,0.76181,13600000.0
2008-07-29 03:52:00,0.76187,0.76194,0.76187,0.76191,9600000.0
2008-07-29 03:53:00,0.76178,0.76186,0.76178,0.76185,11200000.0
2008-07-29 03:54:00,0.76184,0.76184,0.76157,0.76162,14400000.0
2008-07-29 03:55:00,0.76172,0.76173,0.76142,0.76142,12800000.0
2008-07-29 03:56:00,0.76102,0.76151,0.76102,0.76116,14400000.0
2008-07-29 03:57:00,0.76071,0.76092,0.76069,0.76092,8000000.0
2008-07-29 03:58:00,0.76098,0.76098,0.76074,0.76083,16000000.0
2008-07-29 03:59:00,0.76077,0.76077,0.76063,0.7607,9600000.0
2008-07-29 04:00:00,0.76087,0.76102,0.76087,0.761,11200000.0
2008-07-29 04:01:00,0.76078,0.76087,0.76077,0.76087,11200000.0
2008-07-29 04:02:00,0.76095,0.76095,0.76087,0.76087,12800000.0
2008-07-29 04:03:00,0.76086,0.76096,0.76086,0.76091,13200000.0
2008-07-29 04:04:00,0.7606,0.7606,0.7605,0.76058,11200000.0
2008-07-29 04:05:00,0.76093,0.76113,0.76093,0.76113,8000000.0
2008-07-29 04:06:00,0.7609,0.7611,0.7609,0.76106,17600000.0
2008-07-29 04:07:00,0.76087,0.76112,0.76087,0.76112,6400000.0
2008-07-29 04:08:00,0.76104,0.76104,0.76081,0.76091,12800000.0
2008-07-29 04:09:00,0.761,0.76103,0.76063,0.76102,17600000.0
2008-07-29 04:10:00,0.76102,0.76108,0.76102,0.76105,6400000.0
2008-07-29 04:11:00,0.76075,0.76081,0.76073,0.76073,12800000.0
2008-07-29 04:12:00,0.76045,0.76077,0.76045,0.76075,12800000.0
2008-07-29 04:13:00,0.76066,0.76083,0.76066,0.76083,12800000.0
2008-07-29 04:14:00,0.76091,0.76097,0.75995,0.76096,9600000.0
2008-07-29 04:15:00,0.76077,0.76077,0.76066,0.76075,16000000.0
2008-07-29 04:16:00,0.76071,0.76071,0.76062,0.76062,8000000.0
2008-07-29 04:17:00,0.7607,0.7608,0.76069,0.7607,18000000.0
2008-07-29 04:18:00,0.76047,0.76076,0.76047,0.76069,16000000.0
2008-07-29 04:19:00,0.76072,0.76077,0.76054,0.76077,11200000.0
2008-07-29 04:20:00,0.76092,0.76098,0.76062,0.76098,13200000.0
2008-07-29 04:21:00,0.76107,0.7611,0.76102,0.76102,11200000.0
2008-07-29 04:22:00,0.76114,0.7613,0.76114,0.7613,12800000.0
2008-07-29 04:23:00,0.76096,0.76112,0.76092,0.76107,11200000.0
2008-07-29 04:24:00,0.76105,0.76109,0.76098,0.761,12800000.0
2008-07-29 04:25:00,0.76106,0.76116,0.76106,0.76113,11200000.0
2008-07-29 04:26:00,0.76094,0.76101,0.76087,0.76101,11200000.0
2008-07-29 04:27:00,0.76072,0.76088,0.76072,0.76085,9600000.0
2008-07-29 04:28:00,0.76097,0.76101,0.7609,0.76101,12800000.0
2008-07-29 04:30:00,0.76083,0.76101,0.76083,0.76084,12800000.0
2008-07-29 04:31:00,0.76091,0.76097,0.76081,0.76088,16000000.0
2008-07-29 04:33:00,0.76057,0.7606,0.76055,0.76058,11200000.0
2008-07-29 04:34:00,0.76106,0.76108,0.76092,0.76099,14400000.0
2008-07-29 04:36:00,0.76058,0.76092,0.76058,0.76073,17600000.0
2008-07-29 04:37:00,0.76089,0.761,0.76088,0.761,16000000.0
2008-07-29 04:38:00,0.76085,0.7609,0.76085,0.76087,14400000.0
2008-07-29 04:39:00,0.7612,0.7613,0.76118,0.7613,14400000.0
2008-07-29 04:40:00,0.76125,0.76127,0.7612,0.7612,8000000.0
2008-07-29 04:41:00,0.76115,0.76115,0.76096,0.76096,12800000.0
2008-07-29 04:42:00,0.76085,0.76109,0.76085,0.76109,9600000.0
2008-07-29 04:43:00,0.76109,0.76109,0.76088,0.76088,12800000.0
2008-07-29 04:44:00,0.76082,0.76082,0.76073,0.76073,8000000.0
2008-07-29 04:45:00,0.76068,0.76068,0.76058,0.76064,14400000.0
2008-07-29 04:46:00,0.76049,0.76053,0.7604,0.7604,16000000.0
2008-07-29 04:47:00,0.76072,0.76084,0.76072,0.76084,12800000.0
2008-07-29 04:48:00,0.7603,0.76053,0.7603,0.76053,12800000.0
2008-07-29 04:49:00,0.76085,0.76085,0.76081,0.76081,3200000.0
2008-07-29 04:50:00,0.76055,0.76076,0.76055,0.7607,16000000.0
2008-07-29 04:51:00,0.76085,0.76092,0.76078,0.76085,11200000.0
2008-07-29 04:52:00,0.76048,0.76048,0.76045,0.76048,12800000.0
2008-07-29 04:53:00,0.7607,0.7608,0.76062,0.76062,12800000.0
2008-07-29 04:54:00,0.76052,0.76052,0.76042,0.76049,12800000.0
2008-07-29 04:55:00,0.76078,0.76086,0.76072,0.76072,12800000.0
2008-07-29 04:56:00,0.76067,0.76074,0.76058,0.76067,12800000.0
2008-07-29 04:57:00,0.76028,0.7603,0.76027,0.7603,12800000.0
2008-07-29 04:58:00,0.76043,0.76044,0.76024,0.76024,11200000.0
2008-07-29 04:59:00,0.76039,0.76047,0.76035,0.7604,17600000.0
2008-07-29 05:00:00,0.76058,0.7606,0.7605,0.76058,11200000.0
2008-07-29 05:03:00,0.76062,0.76062,0.76052,0.76055,10600000.0
2008-07-29 05:04:00,0.76047,0.76054,0.76045,0.76046,12800000.0
2008-07-29 05:05:00,0.76031,0.76045,0.7603,0.7603,11200000.0
2008-07-29 05:06:00,0.76055,0.7606,0.76047,0.76047,12800000.0
2008-07-29 05:07:00,0.76056,0.76065,0.76047,0.76063,12800000.0
2008-07-29 05:08:00,0.76025,0.7603,0.76025,0.76027,12800000.0
2008-07-29 05:09:00,0.76066,0.76066,0.7604,0.76057,12800000.0
2008-07-29 05:10:00,0.76057,0.76057,0.76038,0.76044,8000000.0
2008-07-29 05:11:00,0.76009,0.76023,0.76001,0.76023,12800000.0
2008-07-29 05:12:00,0.7598,0.7599,0.7598,0.75985,12800000.0
2008-07-29 05:13:00,0.76011,0.76019,0.76009,0.76014,12200000.0
2008-07-29 05:14:00,0.76032,0.76036,0.76029,0.76034,12800000.0
2008-07-29 05:15:00,0.76034,0.76037,0.76025,0.76037,11200000.0
2008-07-29 05:16:00,0.76007,0.76008,0.75995,0.76008,11200000.0
2008-07-29 05:17:00,0.76042,0.76051,0.76038,0.76038,17600000.0
2008-07-29 05:18:00,0.76044,0.76045,0.7603,0.76039,9600000.0
2008-07-29 05:19:00,0.76038,0.76038,0.76023,0.76031,16000000.0
2008-07-29 05:20:00,0.7603,0.7603,0.7602,0.7602,11200000.0
2008-07-29 05:21:00,0.7602,0.7602,0.76013,0.76014,11600000.0
2008-07-29 05:22:00,0.7602,0.76026,0.76001,0.76018,8000000.0
2008-07-29 05:23:00,0.76008,0.76014,0.76004,0.76013,12800000.0
2008-07-29 05:24:00,0.76,0.76006,0.75999,0.76004,11200000.0
2008-07-29 05:25:00,0.76015,0.76016,0.76006,0.76011,16000000.0
2008-07-29 05:26:00,0.76022,0.76028,0.7602,0.7602,12800000.0
2008-07-29 05:27:00,0.75987,0.75994,0.75981,0.75994,14800000.0
2008-07-29 05:29:00,0.7602,0.76028,0.7602,0.76028,9600000.0
2008-07-29 05:30:00,0.76009,0.76021,0.76008,0.76016,12800000.0
2008-07-29 05:32:00,0.7603,0.76031,0.7603,0.76031,12800000.0
2008-07-29 05:33:00,0.76027,0.76028,0.76017,0.76028,17600000.0
2008-07-29 05:34:00,0.76088,0.76089,0.76084,0.76085,8000000.0
2008-07-29 05:36:00,0.76029,0.76037,0.76024,0.76024,11200000.0
2008-07-29 05:37:00,0.76043,0.76053,0.76042,0.76051,12800000.0
2008-07-29 05:38:00,0.76054,0.76061,0.76051,0.76051,11200000.0
2008-07-29 05:39:00,0.76049,0.7606,0.76048,0.7606,11200000.0
2008-07-29 05:40:00,0.76056,0.76069,0.76056,0.76065,14400000.0
2008-07-29 05:41:00,0.76068,0.76073,0.76063,0.76072,11200000.0
2008-07-29 05:42:00,0.76084,0.76086,0.76077,0.76083,14400000.0
2008-07-29 05:43:00,0.7607,0.76079,0.76069,0.76075,12800000.0
2008-07-29 05:44:00,0.7607,0.7607,0.76055,0.76058,12800000.0
2008-07-29 05:45:00,0.7605,0.76053,0.76044,0.7605,14800000.0
2008-07-29 05:46:00,0.76062,0.76077,0.76061,0.76077,12800000.0
2008-07-29 05:47:00,0.76065,0.76065,0.76047,0.76047,17600000.0
2008-07-29 05:48:00,0.76031,0.7605,0.76031,0.7605,16400000.0
2008-07-29 05:49:00,0.76074,0.76074,0.75963,0.76067,17600000.0
2008-07-29 05:50:00,0.76074,0.76074,0.76063,0.76063,11200000.0
2008-07-29 05:51:00,0.76067,0.76071,0.76062,0.76067,11200000.0
2008-07-29 05:52:00,0.7607,0.76075,0.76068,0.76068,6400000.0
2008-07-29 05:54:00,0.76067,0.76068,0.76062,0.76068,20800000.0
2008-07-29 05:55:00,0.76067,0.7607,0.7606,0.76067,11200000.0
2008-07-29 05:56:00,0.76069,0.76069,0.76058,0.76061,19200000.0
2008-07-29 05:57:00,0.76063,0.76063,0.76028,0.76035,12800000.0
2008-07-29 05:58:00,0.76103,0.76111,0.76103,0.76111,8000000.0
2008-07-29 05:59:00,0.7607,0.76079,0.76069,0.76075,11200000.0
2008-07-29 06:00:00,0.76024,0.76052,0.76024,0.7604,17600000.0
2008-07-29 06:01:00,0.76071,0.76081,0.76065,0.76068,17600000.0
2008-07-29 06:02:00,0.76081,0.76097,0.75996,0.76076,12800000.0
2008-07-29 06:03:00,0.76073,0.76077,0.76068,0.76068,11200000.0
2008-07-29 06:05:00,0.76072,0.76077,0.76056,0.76066,14400000.0
2008-07-29 06:06:00,0.76063,0.76069,0.76063,0.76064,11600000.0
2008-07-29 06:07:00,0.76061,0.76062,0.76055,0.76055,16400000.0
2008-07-29 06:08:00,0.76056,0.76058,0.76054,0.76055,12800000.0
2008-07-29 06:09:00,0.76046,0.76077,0.75953,0.76077,14400000.0
2008-07-29 06:10:00,0.76084,0.7609,0.76084,0.76084,11200000.0
2008-07-29 06:12:00,0.76093,0.76093,0.76084,0.76085,14400000.0
2008-07-29 06:13:00,0.76082,0.76082,0.76075,0.76075,11200000.0
2008-07-29 06:14:00,0.76052,0.76052,0.76026,0.76026,11200000.0
2008-07-29 06:15:00,0.76045,0.76055,0.76032,0.76042,12800000.0
2008-07-29 06:16:00,0.76078,0.76088,0.76074,0.76085,17600000.0
2008-07-29 06:17:00,0.76088,0.76088,0.76076,0.76076,14400000.0
2008-07-29 06:18:00,0.76068,0.76087,0.76068,0.76087,11200000.0
2008-07-29 06:19:00,0.76086,0.76086,0.76064,0.76067,12800000.0
2008-07-29 06:20:00,0.76073,0.7608,0.76072,0.76074,12800000.0
2008-07-29 06:21:00,0.7605,0.76055,0.7604,0.76055,17600000.0
2008-07-29 06:22:00,0.76043,0.76054,0.76043,0.76053,11200000.0
2008-07-29 06:23:00,0.76026,0.76038,0.76026,0.76027,12800000.0
2008-07-29 06:24:00,0.76064,0.76068,0.76064,0.76064,8000000.0
2008-07-29 06:25:00,0.76054,0.76054,0.7604,0.7604,11200000.0
2008-07-29 06:26:00,0.76046,0.76055,0.76046,0.76055,6400000.0
2008-07-29 06:27:00,0.76037,0.76043,0.76035,0.7604,11200000.0
2008-07-29 06:28:00,0.7602,0.7602,0.76017,0.76017,3200000.0
2008-07-29 06:29:00,0.76046,0.76046,0.76029,0.76029,11200000.0
2008-07-29 06:30:00,0.76046,0.76047,0.76037,0.76037,11200000.0
2008-07-29 06:31:00,0.76042,0.76042,0.76035,0.76039,14400000.0
2008-07-29 06:32:00,0.76051,0.76051,0.76038,0.76038,14400000.0
2008-07-29 06:33:00,0.76034,0.76034,0.76021,0.76029,11200000.0
2008-07-29 06:34:00,0.76036,0.7604,0.76033,0.76033,8000000.0
2008-07-29 06:35:00,0.76007,0.76023,0.76007,0.7602,13200000.0
2008-07-29 06:36:00,0.76032,0.76036,0.76025,0.76028,11200000.0
2008-07-29 06:37:00,0.76018,0.76018,0.75912,0.76016,12800000.0
2008-07-29 06:38:00,0.76031,0.76039,0.76029,0.7603,14400000.0
2008-07-29 06:39:00,0.75975,0.75977,0.75965,0.7597,11200000.0
2008-07-29 06:40:00,0.76032,0.76041,0.76032,0.76041,11200000.0
2008-07-29 06:41:00,0.76012,0.7602,0.76012,0.76017,12800000.0
2008-07-29 06:42:00,0.75971,0.7602,0.75971,0.7602,16400000.0
2008-07-29 06:43:00,0.76019,0.76024,0.76006,0.76023,12800000.0
2008-07-29 06:44:00,0.7603,0.7603,0.76021,0.76024,9600000.0
2008-07-29 06:45:00,0.76019,0.76019,0.76005,0.76019,12800000.0
2008-07-29 06:46:00,0.76016,0.76019,0.76009,0.76009,16400000.0
2008-07-29 06:47:00,0.76021,0.76025,0.7602,0.76025,13200000.0
2008-07-29 06:48:00,0.75973,0.76014,0.75973,0.76002,17600000.0
2008-07-29 06:51:00,0.75977,0.76022,0.75977,0.76022,11200000.0
2008-07-29 06:52:00,0.76015,0.76018,0.76012,0.76012,11200000.0
2008-07-29 06:53:00,0.76027,0.76035,0.76024,0.76027,14400000.0
2008-07-29 06:54:00,0.76026,0.76035,0.76026,0.76035,16000000.0
2008-07-29 06:56:00,0.76013,0.76034,0.76013,0.76034,17600000.0
2008-07-29 06:57:00,0.76,0.76028,0.76,0.76026,12800000.0
2008-07-29 06:58:00,0.76043,0.76053,0.7603,0.76041,11200000.0
2008-07-29 06:59:00,0.76039,0.76055,0.76039,0.76055,14400000.0
2008-07-29 07:00:00,0.76056,0.76056,0.76051,0.76053,17600000.0
2008-07-29 07:01:00,0.76053,0.76065,0.76052,0.76052,14400000.0
2008-07-29 07:03:00,0.76017,0.76018,0.76015,0.76018,17600000.0
2008-07-29 07:05:00,0.76043,0.76045,0.76029,0.7604,11200000.0
2008-07-29 07:06:00,0.76051,0.76051,0.7604,0.76046,14400000.0
2008-07-29 07:08:00,0.76048,0.76057,0.76047,0.76057,9600000.0
2008-07-29 07:09:00,0.75997,0.76039,0.75997,0.76039,11200000.0
2008-07-29 07:10:00,0.76051,0.76051,0.76041,0.76041,12800000.0
2008-07-29 07:11:00,0.76045,0.76045,0.76036,0.76039,12800000.0
2008-07-29 07:12:00,0.76058,0.76058,0.76055,0.76057,13800000.0
2008-07-29 07:13:00,0.76011,0.76023,0.76005,0.76005,16000000.0
2008-07-29 07:14:00,0.76009,0.7601,0.76,0.76002,12800000.0
2008-07-29 07:15:00,0.76039,0.76041,0.76037,0.7604,8000000.0
2008-07-29 07:16:00,0.76045,0.7605,0.76041,0.7605,14400000.0
2008-07-29 07:17:00,0.7605,0.7605,0.76031,0.76042,15400000.0
2008-07-29 07:18:00,0.76028,0.7603,0.76022,0.7603,12800000.0
2008-07-29 07:19:00,0.7604,0.76052,0.7604,0.76045,16000000.0
2008-07-29 07:20:00,0.76046,0.7605,0.76037,0.76039,12800000.0
2008-07-29 07:21:00,0.76028,0.76036,0.76026,0.76026,11200000.0
2008-07-29 07:22:00,0.76007,0.7601,0.76005,0.76007,16000000.0
2008-07-29 07:24:00,0.76024,0.76031,0.7602,0.76031,11200000.0
2008-07-29 07:25:00,0.76031,0.76031,0.76022,0.76031,11200000.0
2008-07-29 07:26:00,0.76031,0.76031,0.76019,0.76028,11200000.0
2008-07-29 07:27:00,0.76021,0.76031,0.76021,0.76031,11200000.0
2008-07-29 07:28:00,0.76025,0.76031,0.7602,0.76028,17600000.0
2008-07-29 07:30:00,0.76027,0.76027,0.7601,0.76025,17600000.0
2008-07-29 07:31:00,0.76013,0.76032,0.76013,0.76027,12200000.0
2008-07-29 07:32:00,0.76005,0.76008,0.76005,0.76005,9600000.0
2008-07-29 07:33:00,0.75993,0.75998,0.7599,0.75992,19200000.0
2008-07-29 07:34:00,0.7602,0.7602,0.76007,0.76007,13200000.0
2008-07-29 07:35:00,0.76042,0.76044,0.76033,0.76036,11200000.0
2008-07-29 07:36:00,0.76039,0.76054,0.76039,0.76054,11200000.0
2008-07-29 07:37:00,0.7605,0.76055,0.76049,0.76049,9600000.0
2008-07-29 07:38:00,0.76034,0.76051,0.76033,0.7605,17600000.0
2008-07-29 07:39:00,0.76065,0.76076,0.75965,0.76076,12800000.0
2008-07-29 07:40:00,0.76072,0.76078,0.76068,0.76078,14400000.0
2008-07-29 07:41:00,0.76055,0.7606,0.76048,0.76054,12800000.0
2008-07-29 07:42:00,0.76073,0.76073,0.76049,0.76066,16000000.0
2008-07-29 07:43:00,0.76065,0.76074,0.76065,0.76074,8000000.0
2008-07-29 07:44:00,0.76058,0.76065,0.76051,0.76065,17600000.0
2008-07-29 07:45:00,0.76071,0.76074,0.76059,0.76074,11200000.0
2008-07-29 07:46:00,0.76073,0.76073,0.76061,0.76067,9600000.0
2008-07-29 07:47:00,0.76074,0.76083,0.7607,0.7607,8000000.0
2008-07-29 07:48:00,0.76083,0.76108,0.76083,0.76108,12800000.0
2008-07-29 07:49:00,0.76103,0.7611,0.761,0.76104,16000000.0
2008-07-29 07:50:00,0.76076,0.761,0.76063,0.761,11200000.0
2008-07-29 07:51:00,0.7607,0.76101,0.7607,0.76101,11200000.0
2008-07-29 07:52:00,0.76092,0.76101,0.76085,0.76101,11200000.0
2008-07-29 07:53:00,0.76115,0.76115,0.76097,0.76097,12800000.0
2008-07-29 07:54:00,0.76085,0.76092,0.76085,0.76092,11200000.0
2008-07-29 07:55:00,0.76073,0.76078,0.76066,0.76076,17600000.0
2008-07-29 07:56:00,0.76068,0.7607,0.76055,0.76055,11200000.0
2008-07-29 07:57:00,0.76062,0.7608,0.76062,0.7608,11200000.0
2008-07-29 07:58:00,0.76075,0.76093,0.76075,0.76093,11200000.0
2008-07-29 07:59:00,0.76056,0.76062,0.76056,0.76058,16000000.0
2008-07-29 08:00:00,0.76085,0.76095,0.7608,0.7608,14400000.0
2008-07-29 08:01:00,0.76078,0.76078,0.76056,0.76056,11200000.0
2008-07-29 08:02:00,0.7604,0.76054,0.7604,0.76049,12800000.0
2008-07-29 08:03:00,0.76053,0.76058,0.76053,0.76055,12800000.0
2008-07-29 08:04:00,0.76041,0.76041,0.76028,0.76029,11200000.0
2008-07-29 08:05:00,0.76027,0.76033,0.76023,0.76033,11200000.0
2008-07-29 08:06:00,0.76029,0.76046,0.76029,0.76033,17600000.0
2008-07-29 08:07:00,0.75996,0.76015,0.75996,0.76015,11200000.0
2008-07-29 08:08:00,0.76025,0.76031,0.76024,0.76031,12800000.0
2008-07-29 08:09:00,0.76029,0.76032,0.76017,0.76017,16000000.0
2008-07-29 08:10:00,0.76011,0.76011,0.75972,0.75972,11200000.0
2008-07-29 08:11:00,0.75987,0.76002,0.75987,0.76002,16000000.0
2008-07-29 08:12:00,0.76001,0.76002,0.75999,0.75999,11200000.0
2008-07-29 08:13:00,0.75994,0.75994,0.75975,0.75975,16400000.0
2008-07-29 08:14:00,0.75976,0.75981,0.75969,0.75981,12800000.0
2008-07-29 08:15:00,0.75988,0.75996,0.75978,0.75996,12800000.0
2008-07-29 08:16:00,0.75994,0.75994,0.75971,0.75971,12200000.0
2008-07-29 08:17:00,0.75926,0.75953,0.75926,0.75948,9000000.0
2008-07-29 08:18:00,0.75969,0.75973,0.75968,0.75968,11200000.0
2008-07-29 08:19:00,0.75978,0.76055,0.7593,0.7593,12800000.0
2008-07-29 08:20:00,0.76019,0.76019,0.76008,0.76009,12800000.0
2008-07-29 08:21:00,0.75983,0.7599,0.75974,0.7599,11200000.0
2008-07-29 08:22:00,0.75983,0.7599,0.75976,0.75988,17600000.0
2008-07-29 08:23:00,0.76003,0.76016,0.76003,0.76016,12800000.0
2008-07-29 08:24:00,0.75953,0.75981,0.75953,0.75981,11200000.0
2008-07-29 08:25:00,0.76034,0.76072,0.76034,0.76052,11200000.0
2008-07-29 08:26:00,0.7603,0.76044,0.76028,0.76034,12800000.0
2008-07-29 08:27:00,0.76027,0.76027,0.76008,0.76009,16000000.0
2008-07-29 08:28:00,0.76036,0.7606,0.76036,0.7606,12800000.0
2008-07-29 08:29:00,0.76074,0.76078,0.76074,0.76074,8000000.0
2008-07-29 08:30:00,0.76069,0.76078,0.76054,0.76054,17600000.0
2008-07-29 08:31:00,0.7602,0.7602,0.75987,0.75987,11200000.0
2008-07-29 08:32:00,0.75976,0.7599,0.75976,0.75989,12800000.0
2008-07-29 08:33:00,0.75987,0.75992,0.75971,0.75992,17600000.0
2008-07-29 08:34:00,0.75985,0.75988,0.75981,0.75988,12800000.0
2008-07-29 08:35:00,0.75997,0.76011,0.75997,0.76009,50000000.0
2008-07-29 08:36:00,0.76017,0.76017,0.75986,0.75986,17600000.0
2008-07-29 08:37:00,0.75975,0.75982,0.75958,0.75958,14400000.0
2008-07-29 08:38:00,0.75957,0.75969,0.75957,0.75969,9600000.0
2008-07-29 08:39:00,0.75971,0.75971,0.75948,0.75949,11200000.0
2008-07-29 08:40:00,0.75938,0.75938,0.75903,0.75903,17600000.0
2008-07-29 08:41:00,0.75887,0.75887,0.75861,0.75861,12800000.0
2008-07-29 08:42:00,0.75859,0.75859,0.75837,0.75845,11200000.0
2008-07-29 08:43:00,0.75841,0.7585,0.75836,0.7584,12800000.0
2008-07-29 08:44:00,0.75836,0.7584,0.75827,0.75827,16000000.0
2008-07-29 08:45:00,0.75825,0.75833,0.75813,0.75833,12800000.0
2008-07-29 08:46:00,0.75848,0.75852,0.75841,0.75841,24000000.0
2008-07-29 08:47:00,0.75833,0.7584,0.75832,0.7584,36800000.0
2008-07-29 08:48:00,0.75843,0.75843,0.75815,0.75815,16000000.0
2008-07-29 08:49:00,0.75811,0.75815,0.75759,0.75759,11600000.0
2008-07-29 08:50:00,0.75746,0.75746,0.75712,0.75712,11200000.0
2008-07-29 08:51:00,0.7568,0.75693,0.7568,0.75686,20800000.0
2008-07-29 08:52:00,0.75697,0.75722,0.75692,0.75722,57400000.0
2008-07-29 08:53:00,0.75737,0.7578,0.75737,0.75762,54800000.0
2008-07-29 08:54:00,0.75793,0.75793,0.75779,0.75785,25600000.0
2008-07-29 08:55:00,0.758,0.75812,0.758,0.75802,35200000.0
2008-07-29 08:56:00,0.75788,0.75789,0.75778,0.75779,12800000.0
2008-07-29 08:57:00,0.75774,0.75781,0.75774,0.75775,12800000.0
2008-07-29 08:58:00,0.75769,0.75779,0.75768,0.75777,12800000.0
2008-07-29 08:59:00,0.75777,0.7578,0.75758,0.75758,11200000.0
2008-07-29 09:00:00,0.75747,0.7575,0.75738,0.75738,12800000.0
2008-07-29 09:01:00,0.75758,0.75768,0.75758,0.75767,38400000.0
2008-07-29 09:02:00,0.75767,0.7577,0.75747,0.75747,20800000.0
2008-07-29 09:03:00,0.75761,0.75786,0.75761,0.75786,25600000.0
2008-07-29 09:04:00,0.75782,0.75813,0.75782,0.75812,28200000.0
2008-07-29 09:05:00,0.75825,0.75828,0.75809,0.75809,32400000.0
2008-07-29 09:06:00,0.75781,0.75781,0.75763,0.75765,38400000.0
2008-07-29 09:07:00,0.75769,0.75769,0.75764,0.75764,16000000.0
2008-07-29 09:08:00,0.75753,0.75757,0.75751,0.75757,8400000.0
2008-07-29 09:09:00,0.75786,0.75786,0.75751,0.75751,25600000.0
2008-07-29 09:10:00,0.7573,0.75737,0.7572,0.7572,12800000.0
2008-07-29 09:11:00,0.7571,0.7571,0.75676,0.75676,11200000.0
2008-07-29 09:12:00,0.75666,0.75666,0.7563,0.75641,67600000.0
2008-07-29 09:13:00,0.75622,0.75643,0.75608,0.75643,12800000.0
2008-07-29 09:14:00,0.75664,0.75672,0.75658,0.7567,16000000.0
2008-07-29 09:15:00,0.75693,0.75705,0.75693,0.75705,12800000.0
2008-07-29 09:16:00,0.75694,0.75695,0.7567,0.75694,13800000.0
2008-07-29 09:17:00,0.75677,0.75679,0.75669,0.75678,51200000.0
2008-07-29 09:18:00,0.75672,0.75685,0.75671,0.75685,41600000.0
2008-07-29 09:19:00,0.7568,0.7568,0.75667,0.75667,15800000.0
2008-07-29 09:20:00,0.75651,0.75662,0.75643,0.7565,11200000.0
2008-07-29 09:21:00,0.75666,0.75666,0.75657,0.75664,17600000.0
2008-07-29 09:22:00,0.75668,0.75672,0.75644,0.75644,12800000.0
2008-07-29 09:23:00,0.75646,0.75666,0.75622,0.75666,16000000.0
2008-07-29 09:24:00,0.75631,0.75666,0.75631,0.75663,36800000.0
2008-07-29 09:25:00,0.75668,0.7567,0.75649,0.75649,16000000.0
2008-07-29 09:26:00,0.75647,0.75657,0.75647,0.75657,31400000.0
2008-07-29 09:27:00,0.75661,0.75669,0.75657,0.75668,58600000.0
2008-07-29 09:28:00,0.75649,0.75649,0.75622,0.75622,12800000.0
2008-07-29 09:29:00,0.75629,0.75656,0.75622,0.75656,12800000.0
2008-07-29 09:30:00,0.75643,0.75645,0.75635,0.75641,26600000.0
2008-07-29 09:31:00,0.75632,0.75632,0.75623,0.75623,12800000.0
2008-07-29 09:32:00,0.75601,0.7561,0.75591,0.75591,44800000.0
2008-07-29 09:33:00,0.7559,0.75612,0.7559,0.75608,28800000.0
2008-07-29 09:34:00,0.75606,0.75606,0.75572,0.75591,14400000.0
2008-07-29 09:35:00,0.75568,0.7557,0.75537,0.75537,70800000.0
2008-07-29 09:36:00,0.75545,0.75546,0.75533,0.75534,53800000.0
2008-07-29 09:37:00,0.75523,0.75537,0.75514,0.75537,48800000.0
2008-07-29 09:38:00,0.75542,0.75551,0.75529,0.75551,30400000.0
2008-07-29 09:39:00,0.75555,0.75562,0.75543,0.75562,80000000.0
2008-07-29 09:40:00,0.75563,0.75568,0.75557,0.75566,62400000.0
2008-07-29 09:41:00,0.75591,0.75599,0.75589,0.75599,51200000.0
2008-07-29 09:42:00,0.75591,0.75606,0.75589,0.756,68000000.0
2008-07-29 09:43:00,0.75594,0.75617,0.75593,0.75617,86400000.0
2008-07-29 09:44:00,0.75608,0.75609,0.75593,0.75607,30400000.0
2008-07-29 09:45:00,0.75609,0.75638,0.75609,0.75638,28800000.0
2008-07-29 09:46:00,0.75636,0.75641,0.75614,0.75614,11200000.0
2008-07-29 09:47:00,0.75641,0.75641,0.75618,0.75618,16000000.0
2008-07-29 09:48:00,0.75606,0.75617,0.75606,0.75615,35200000.0
2008-07-29 09:49:00,0.75599,0.75604,0.7559,0.75593,11200000.0
2008-07-29 09:50:00,0.75575,0.75584,0.75572,0.75573,51200000.0
2008-07-29 09:51:00,0.75578,0.7558,0.75573,0.75578,106400000.0
2008-07-29 09:52:00,0.7559,0.75596,0.75585,0.75586,57600000.0
2008-07-29 09:53:00,0.75579,0.75583,0.75569,0.75576,57000000.0
2008-07-29 09:54:00,0.75578,0.75581,0.7557,0.7557,56000000.0
2008-07-29 09:55:00,0.75565,0.75565,0.75555,0.75561,36800000.0
2008-07-29 09:56:00,0.75549,0.75569,0.75549,0.75569,59200000.0
2008-07-29 09:57:00,0.75577,0.7559,0.75575,0.75586,48000000.0
2008-07-29 09:58:00,0.75594,0.75606,0.75594,0.75606,44800000.0
2008-07-29 09:59:00,0.7562,0.7565,0.7562,0.75645,64000000.0
2008-07-29 10:00:00,0.75644,0.75647,0.75632,0.75633,81600000.0
2008-07-29 10:01:00,0.75617,0.75623,0.75603,0.75608,72400000.0
2008-07-29 10:02:00,0.7565,0.75651,0.75644,0.75647,56000000.0
2008-07-29 10:03:00,0.75654,0.75666,0.75654,0.75666,40000000.0
2008-07-29 10:04:00,0.75659,0.75666,0.75655,0.75666,36800000.0
2008-07-29 10:05:00,0.75664,0.75665,0.75659,0.7566,51200000.0
2008-07-29 10:06:00,0.75656,0.7566,0.75655,0.75658,48000000.0
2008-07-29 10:07:00,0.75665,0.75684,0.75665,0.75684,11600000.0
2008-07-29 10:08:00,0.75707,0.75707,0.75698,0.75699,11200000.0
2008-07-29 10:09:00,0.75699,0.75699,0.75689,0.75689,80000000.0
2008-07-29 10:10:00,0.75692,0.75696,0.75686,0.7569,60800000.0
2008-07-29 10:11:00,0.75675,0.75686,0.75673,0.75686,59200000.0
2008-07-29 10:12:00,0.75687,0.75687,0.75677,0.7568,75200000.0
2008-07-29 10:13:00,0.75679,0.75679,0.75667,0.75667,58000000.0
2008-07-29 10:14:00,0.75651,0.75657,0.75645,0.75655,12800000.0
2008-07-29 10:15:00,0.75657,0.75666,0.75657,0.75666,22400000.0
2008-07-29 10:16:00,0.75661,0.75667,0.75659,0.75659,28800000.0
2008-07-29 10:17:00,0.75662,0.75669,0.75659,0.75659,48000000.0
2008-07-29 10:18:00,0.75613,0.75642,0.75613,0.75638,11200000.0
2008-07-29 10:20:00,0.75648,0.75654,0.75642,0.75642,56000000.0
2008-07-29 10:21:00,0.75649,0.75654,0.75638,0.75638,56000000.0
2008-07-29 10:22:00,0.75637,0.7564,0.75635,0.7564,57600000.0
2008-07-29 10:23:00,0.75634,0.75634,0.75621,0.75621,74600000.0
2008-07-29 10:24:00,0.75619,0.75632,0.75619,0.75632,27200000.0
2008-07-29 10:25:00,0.75644,0.75644,0.75639,0.75642,62200000.0
2008-07-29 10:26:00,0.75634,0.75641,0.75634,0.75641,32000000.0
2008-07-29 10:27:00,0.75635,0.75643,0.75632,0.75643,54400000.0
2008-07-29 10:28:00,0.75635,0.75642,0.75634,0.75638,65600000.0
2008-07-29 10:29:00,0.75636,0.7564,0.75634,0.7564,60800000.0
2008-07-29 10:30:00,0.75653,0.7566,0.75651,0.7566,40000000.0
2008-07-29 10:31:00,0.75658,0.75663,0.75643,0.75663,35200000.0
2008-07-29 10:32:00,0.75676,0.75676,0.75668,0.75671,43200000.0
2008-07-29 10:33:00,0.75647,0.75647,0.75636,0.75641,22400000.0
2008-07-29 10:34:00,0.75666,0.75672,0.75655,0.75662,29200000.0
2008-07-29 10:35:00,0.75659,0.75659,0.75636,0.75646,12800000.0
2008-07-29 10:36:00,0.75636,0.75636,0.75623,0.75636,30400000.0
2008-07-29 10:37:00,0.75648,0.75657,0.75648,0.75648,16000000.0
2008-07-29 10:38:00,0.75664,0.75667,0.75662,0.75667,10600000.0
2008-07-29 10:39:00,0.75669,0.75674,0.75669,0.75674,24400000.0
2008-07-29 10:40:00,0.75666,0.75666,0.7566,0.75665,35200000.0
2008-07-29 10:41:00,0.75676,0.75683,0.75674,0.75682,35200000.0
2008-07-29 10:42:00,0.75666,0.75673,0.75658,0.75673,12200000.0
2008-07-29 10:43:00,0.75682,0.75684,0.7567,0.7567,48000000.0
2008-07-29 10:44:00,0.75666,0.75666,0.75655,0.75655,38400000.0
2008-07-29 10:45:00,0.75655,0.75663,0.75655,0.75661,40000000.0
2008-07-29 10:46:00,0.75638,0.7564,0.75635,0.7564,24000000.0
2008-07-29 10:47:00,0.75633,0.75647,0.7563,0.75646,49600000.0
2008-07-29 10:48:00,0.75659,0.75662,0.75654,0.75659,56000000.0
2008-07-29 10:49:00,0.75669,0.75673,0.75663,0.75664,9600000.0
2008-07-29 10:50:00,0.75665,0.75665,0.75658,0.75664,12800000.0
2008-07-29 10:51:00,0.75665,0.75666,0.75656,0.7566,53800000.0
2008-07-29 10:52:00,0.75649,0.75654,0.75649,0.75651,36800000.0
2008-07-29 10:53:00,0.75647,0.75647,0.75635,0.75638,67000000.0
2008-07-29 10:54:00,0.75642,0.7566,0.75642,0.7566,48000000.0
2008-07-29 10:55:00,0.75656,0.75664,0.75653,0.75654,46800000.0
2008-07-29 10:56:00,0.75654,0.75669,0.75652,0.75669,62400000.0
2008-07-29 10:57:00,0.75672,0.75676,0.75665,0.75676,43200000.0
2008-07-29 10:58:00,0.75651,0.75673,0.75644,0.75664,75200000.0
2008-07-29 10:59:00,0.75675,0.75675,0.75661,0.75661,76800000.0
2008-07-29 11:00:00,0.75669,0.75669,0.75662,0.75662,81600000.0
2008-07-29 11:01:00,0.7566,0.75666,0.7566,0.75662,56000000.0
2008-07-29 11:02:00,0.75673,0.75676,0.75665,0.75665,39400000.0
2008-07-29 11:03:00,0.75667,0.75687,0.75667,0.75687,14400000.0
2008-07-29 11:04:00,0.75699,0.757,0.75695,0.75699,59600000.0
2008-07-29 11:05:00,0.75696,0.75696,0.75676,0.75689,14400000.0
2008-07-29 11:06:00,0.75689,0.75689,0.75682,0.75688,20800000.0
2008-07-29 11:07:00,0.75688,0.75688,0.75676,0.75676,38400000.0
2008-07-29 11:08:00,0.75673,0.75673,0.75646,0.75665,29800000.0
2008-07-29 11:09:00,0.75668,0.75668,0.75649,0.75656,94400000.0
2008-07-29 11:10:00,0.75654,0.75675,0.75654,0.75675,43200000.0
2008-07-29 11:11:00,0.75674,0.75679,0.75671,0.75679,57000000.0
2008-07-29 11:12:00,0.75683,0.75694,0.75678,0.75694,78800000.0
2008-07-29 11:13:00,0.75696,0.75724,0.75696,0.75724,76800000.0
2008-07-29 11:14:00,0.75731,0.75743,0.75729,0.75736,49000000.0
2008-07-29 11:15:00,0.7574,0.7574,0.75726,0.75735,49600000.0
2008-07-29 11:16:00,0.75703,0.75715,0.757,0.75713,44800000.0
2008-07-29 11:17:00,0.75738,0.75744,0.75734,0.75741,75600000.0
2008-07-29 11:18:00,0.75736,0.75742,0.75729,0.75742,46800000.0
2008-07-29 11:19:00,0.75794,0.75798,0.75788,0.75792,12800000.0
2008-07-29 11:20:00,0.7571,0.75725,0.75709,0.75725,67200000.0
2008-07-29 11:21:00,0.7569,0.75719,0.7569,0.7571,11200000.0
2008-07-29 11:22:00,0.75734,0.75736,0.75729,0.75729,71400000.0
2008-07-29 11:23:00,0.75734,0.75743,0.75731,0.75736,71400000.0
2008-07-29 11:24:00,0.7573,0.75735,0.75723,0.75734,80400000.0
2008-07-29 11:25:00,0.75707,0.7571,0.75702,0.75708,56400000.0
2008-07-29 11:26:00,0.75721,0.75721,0.75695,0.75695,47800000.0
2008-07-29 11:27:00,0.75689,0.75694,0.75684,0.75684,40400000.0
2008-07-29 11:28:00,0.75687,0.75693,0.75683,0.7569,54400000.0
2008-07-29 11:29:00,0.7569,0.75691,0.75682,0.75685,49600000.0
2008-07-29 11:30:00,0.75684,0.75697,0.75675,0.75697,40000000.0
2008-07-29 11:31:00,0.75704,0.75727,0.75704,0.75727,26000000.0
2008-07-29 11:32:00,0.75719,0.75719,0.75708,0.75708,14400000.0
2008-07-29 11:33:00,0.75712,0.75717,0.75708,0.75717,19200000.0
2008-07-29 11:34:00,0.75718,0.75733,0.75718,0.75726,30400000.0
2008-07-29 11:35:00,0.75729,0.75736,0.75728,0.75735,58600000.0
2008-07-29 11:36:00,0.75737,0.75746,0.75736,0.75746,46400000.0
2008-07-29 11:38:00,0.7572,0.75733,0.7572,0.75723,27600000.0
2008-07-29 11:39:00,0.75745,0.75747,0.75734,0.75739,12800000.0
2008-07-29 11:41:00,0.75747,0.75747,0.75736,0.75745,45200000.0
2008-07-29 11:42:00,0.75745,0.75745,0.75732,0.75732,27200000.0
2008-07-29 11:43:00,0.75742,0.75746,0.75739,0.75746,35200000.0
2008-07-29 11:44:00,0.75748,0.75748,0.75734,0.75734,43200000.0
2008-07-29 11:45:00,0.75718,0.75718,0.7571,0.7571,49000000.0
2008-07-29 11:46:00,0.75705,0.75708,0.75705,0.75708,46400000.0
2008-07-29 11:47:00,0.75706,0.75706,0.7569,0.7569,22400000.0
2008-07-29 11:48:00,0.75692,0.75703,0.75691,0.75703,11200000.0
2008-07-29 11:49:00,0.75702,0.75702,0.75687,0.75687,12800000.0
2008-07-29 11:50:00,0.75683,0.75683,0.75663,0.75668,46400000.0
2008-07-29 11:51:00,0.75658,0.75673,0.75658,0.75665,43200000.0
2008-07-29 11:52:00,0.75669,0.75678,0.75669,0.75675,38400000.0
2008-07-29 11:53:00,0.75672,0.75677,0.75671,0.75677,50000000.0
2008-07-29 11:54:00,0.7567,0.75683,0.7567,0.75673,11200000.0
2008-07-29 11:55:00,0.7568,0.7568,0.75672,0.75672,52800000.0
2008-07-29 11:57:00,0.75667,0.75669,0.75659,0.75664,43200000.0
2008-07-29 11:58:00,0.75668,0.75682,0.75668,0.75671,11200000.0
2008-07-29 11:59:00,0.75669,0.75683,0.75668,0.75683,44800000.0
2008-07-29 12:00:00,0.75685,0.75707,0.75685,0.75707,30400000.0
2008-07-29 12:01:00,0.75689,0.75691,0.75683,0.75691,25600000.0
2008-07-29 12:02:00,0.7568,0.75686,0.75679,0.75686,20800000.0
2008-07-29 12:03:00,0.75692,0.75693,0.75684,0.75688,41600000.0
2008-07-29 12:04:00,0.75658,0.7566,0.7565,0.7566,16000000.0
2008-07-29 12:05:00,0.7568,0.75682,0.7567,0.75675,17600000.0
2008-07-29 12:06:00,0.75674,0.75674,0.7566,0.7566,12800000.0
2008-07-29 12:07:00,0.75666,0.75675,0.75663,0.75672,22400000.0
2008-07-29 12:08:00,0.75671,0.75671,0.75657,0.7566,50600000.0
2008-07-29 12:09:00,0.75647,0.75647,0.75632,0.75635,25600000.0
2008-07-29 12:10:00,0.75642,0.75647,0.75639,0.7564,35200000.0
2008-07-29 12:11:00,0.75648,0.75662,0.75648,0.75654,32000000.0
2008-07-29 12:12:00,0.75666,0.75669,0.75665,0.75669,28800000.0
2008-07-29 12:13:00,0.75666,0.75666,0.75649,0.75649,16000000.0
2008-07-29 12:14:00,0.75645,0.75653,0.75643,0.75653,25600000.0
2008-07-29 12:15:00,0.75655,0.75655,0.75647,0.75647,22400000.0
2008-07-29 12:16:00,0.75623,0.75623,0.75605,0.75608,49600000.0
2008-07-29 12:17:00,0.75632,0.75646,0.75632,0.75646,43200000.0
2008-07-29 12:18:00,0.75667,0.75693,0.75667,0.75693,33600000.0
2008-07-29 12:19:00,0.75709,0.75709,0.75691,0.75691,35200000.0
2008-07-29 12:20:00,0.75704,0.75711,0.75699,0.7571,44800000.0
2008-07-29 12:21:00,0.75698,0.757,0.75687,0.75693,61800000.0
2008-07-29 12:22:00,0.75692,0.75693,0.75688,0.7569,38400000.0
2008-07-29 12:23:00,0.75688,0.75692,0.75687,0.75687,17600000.0
2008-07-29 12:24:00,0.75703,0.75714,0.757,0.7571,36200000.0
2008-07-29 12:25:00,0.75713,0.7572,0.75711,0.75713,35200000.0
2008-07-29 12:26:00,0.75705,0.75705,0.75678,0.75678,48000000.0
2008-07-29 12:27:00,0.75662,0.75662,0.75647,0.75647,32000000.0
2008-07-29 12:28:00,0.75655,0.75662,0.75655,0.75661,66600000.0
2008-07-29 12:29:00,0.75515,0.75687,0.75515,0.75552,70400000.0
2008-07-29 12:30:00,0.75665,0.75672,0.75566,0.75663,64000000.0
2008-07-29 12:31:00,0.75674,0.7568,0.75668,0.75668,11200000.0
2008-07-29 12:32:00,0.75679,0.75685,0.75679,0.75679,8000000.0
2008-07-29 12:33:00,0.75667,0.75677,0.75664,0.75677,57000000.0
2008-07-29 12:34:00,0.75691,0.75701,0.75691,0.757,36800000.0
2008-07-29 12:35:00,0.75703,0.75706,0.75702,0.75706,15400000.0
2008-07-29 12:36:00,0.75705,0.75705,0.75696,0.75701,64000000.0
2008-07-29 12:37:00,0.75701,0.75706,0.75701,0.75702,24000000.0
2008-07-29 12:38:00,0.75702,0.75713,0.757,0.75713,28800000.0
2008-07-29 12:39:00,0.7572,0.75732,0.75712,0.75732,20000000.0
2008-07-29 12:40:00,0.75739,0.75751,0.75739,0.75751,12800000.0
2008-07-29 12:41:00,0.75758,0.75778,0.75758,0.7576,14400000.0
2008-07-29 12:42:00,0.75775,0.75799,0.75775,0.75799,24000000.0
2008-07-29 12:43:00,0.75816,0.75816,0.75809,0.75809,19200000.0
2008-07-29 12:44:00,0.75808,0.75814,0.75808,0.75809,17000000.0
2008-07-29 12:45:00,0.75801,0.75801,0.7579,0.7579,29200000.0
2008-07-29 12:46:00,0.75778,0.75783,0.75776,0.75776,59200000.0
2008-07-29 12:47:00,0.75772,0.75772,0.7576,0.75763,40000000.0
2008-07-29 12:48:00,0.75761,0.75761,0.75754,0.75754,33600000.0
2008-07-29 12:49:00,0.75751,0.75751,0.75741,0.75741,36800000.0
2008-07-29 12:50:00,0.75755,0.75756,0.75751,0.75756,11200000.0
2008-07-29 12:51:00,0.75757,0.75769,0.75757,0.75769,33600000.0
2008-07-29 12:52:00,0.75786,0.75801,0.75786,0.75801,38400000.0
2008-07-29 12:53:00,0.75831,0.75845,0.75831,0.75838,24000000.0
2008-07-29 12:54:00,0.75834,0.75834,0.75821,0.75834,12800000.0
2008-07-29 12:55:00,0.75832,0.75832,0.7582,0.75821,44800000.0
2008-07-29 12:56:00,0.75813,0.75832,0.75813,0.75828,11200000.0
2008-07-29 12:57:00,0.75816,0.75832,0.75816,0.75824,28800000.0
2008-07-29 12:58:00,0.7583,0.75834,0.7582,0.7582,11200000.0
2008-07-29 12:59:00,0.75814,0.75818,0.75808,0.75818,12800000.0
2008-07-29 13:00:00,0.75813,0.75822,0.75812,0.75814,12800000.0
2008-07-29 13:01:00,0.75811,0.75811,0.75798,0.75798,24000000.0
2008-07-29 13:02:00,0.75806,0.75813,0.75804,0.75813,14400000.0
2008-07-29 13:03:00,0.75748,0.75779,0.75748,0.75769,19200000.0
2008-07-29 13:04:00,0.75794,0.75798,0.75792,0.75793,17600000.0
2008-07-29 13:05:00,0.75794,0.75805,0.75794,0.758,24000000.0
2008-07-29 13:06:00,0.75792,0.75793,0.75783,0.75784,22400000.0
2008-07-29 13:07:00,0.75775,0.75775,0.75764,0.75768,16000000.0
2008-07-29 13:08:00,0.75767,0.75776,0.75764,0.75773,30800000.0
2008-07-29 13:09:00,0.7578,0.75796,0.7578,0.75788,32000000.0
2008-07-29 13:10:00,0.75787,0.75789,0.75773,0.75789,43200000.0
2008-07-29 13:11:00,0.75791,0.75792,0.75785,0.75786,18000000.0
2008-07-29 13:12:00,0.75793,0.75818,0.75793,0.75818,16000000.0
2008-07-29 13:13:00,0.75827,0.75851,0.75827,0.75851,17600000.0
2008-07-29 13:14:00,0.75858,0.7586,0.75853,0.75853,11200000.0
2008-07-29 13:15:00,0.75852,0.75852,0.75842,0.75847,28800000.0
2008-07-29 13:16:00,0.75843,0.75843,0.75828,0.75836,24400000.0
2008-07-29 13:17:00,0.7584,0.75849,0.7584,0.75846,18600000.0
2008-07-29 13:18:00,0.75846,0.75867,0.75846,0.75858,76800000.0
2008-07-29 13:19:00,0.75848,0.75848,0.75792,0.75792,32400000.0
2008-07-29 13:20:00,0.75793,0.75805,0.75786,0.75804,38400000.0
2008-07-29 13:21:00,0.75801,0.75801,0.75784,0.75784,51200000.0
2008-07-29 13:22:00,0.75787,0.75802,0.75786,0.75786,12800000.0
2008-07-29 13:23:00,0.75808,0.75808,0.75792,0.75792,11200000.0
2008-07-29 13:24:00,0.75787,0.75798,0.75787,0.75797,30400000.0
2008-07-29 13:25:00,0.75781,0.75787,0.75775,0.75775,43200000.0
2008-07-29 13:26:00,0.75776,0.75776,0.75771,0.75774,11200000.0
2008-07-29 13:27:00,0.7578,0.75783,0.75772,0.7578,44200000.0
2008-07-29 13:28:00,0.75792,0.75792,0.75781,0.75781,30400000.0
2008-07-29 13:29:00,0.75765,0.75779,0.75765,0.75771,11200000.0
2008-07-29 13:30:00,0.7576,0.7576,0.75737,0.75737,17000000.0
2008-07-29 13:31:00,0.7575,0.7575,0.75731,0.75734,49600000.0
2008-07-29 13:32:00,0.75718,0.75718,0.75706,0.75709,36800000.0
2008-07-29 13:33:00,0.75722,0.7573,0.75713,0.7573,44800000.0
2008-07-29 13:34:00,0.75726,0.75729,0.75706,0.75706,57600000.0
2008-07-29 13:35:00,0.75692,0.75692,0.75686,0.75687,11200000.0
2008-07-29 13:36:00,0.75688,0.75693,0.75684,0.7569,43200000.0
2008-07-29 13:37:00,0.75693,0.75706,0.7569,0.75706,17600000.0
2008-07-29 13:38:00,0.75707,0.75723,0.75707,0.75723,43200000.0
2008-07-29 13:39:00,0.75716,0.75718,0.75707,0.75707,11200000.0
2008-07-29 13:40:00,0.75716,0.75723,0.75713,0.75717,17600000.0
2008-07-29 13:41:00,0.75706,0.75714,0.75701,0.75708,16000000.0
2008-07-29 13:42:00,0.75698,0.75698,0.7568,0.7568,13200000.0
2008-07-29 13:43:00,0.75696,0.75696,0.75679,0.75682,32000000.0
2008-07-29 13:44:00,0.75681,0.75696,0.75681,0.75686,8000000.0
2008-07-29 13:45:00,0.75635,0.75672,0.75635,0.75672,14400000.0
2008-07-29 13:46:00,0.75687,0.75692,0.75678,0.75691,16000000.0
2008-07-29 13:47:00,0.75653,0.75676,0.75653,0.75676,19200000.0
2008-07-29 13:48:00,0.75703,0.75708,0.75702,0.75706,11200000.0
2008-07-29 13:49:00,0.75701,0.75701,0.7568,0.75689,41600000.0
2008-07-29 13:50:00,0.75685,0.75685,0.75648,0.75648,27200000.0
2008-07-29 13:51:00,0.75669,0.75694,0.75663,0.75694,27200000.0
2008-07-29 13:52:00,0.75713,0.75713,0.75684,0.75684,8000000.0
2008-07-29 13:53:00,0.75668,0.75676,0.75663,0.75667,12800000.0
2008-07-29 13:54:00,0.75639,0.75642,0.75636,0.75642,17600000.0
2008-07-29 13:55:00,0.75638,0.75642,0.75634,0.75634,11200000.0
2008-07-29 13:56:00,0.75628,0.75631,0.75615,0.75615,16000000.0
2008-07-29 13:57:00,0.7563,0.7566,0.7563,0.75657,11200000.0
2008-07-29 13:58:00,0.75645,0.75658,0.75645,0.7565,46400000.0
2008-07-29 13:59:00,0.7565,0.75672,0.7564,0.7567,54400000.0
2008-07-29 14:00:00,0.75667,0.75681,0.75667,0.75676,12800000.0
2008-07-29 14:01:00,0.75659,0.75659,0.75635,0.75647,17600000.0
2008-07-29 14:02:00,0.75659,0.75662,0.75654,0.75655,14400000.0
2008-07-29 14:03:00,0.75669,0.7567,0.75657,0.75662,14400000.0
2008-07-29 14:04:00,0.7567,0.7569,0.7567,0.7569,11200000.0
2008-07-29 14:05:00,0.75707,0.75712,0.75704,0.75704,25600000.0
2008-07-29 14:06:00,0.75711,0.75722,0.75703,0.75703,32000000.0
2008-07-29 14:07:00,0.75702,0.75712,0.75688,0.75712,11200000.0
2008-07-29 14:08:00,0.75725,0.7575,0.75725,0.75737,26000000.0
2008-07-29 14:09:00,0.75706,0.75706,0.75698,0.75705,18000000.0
2008-07-29 14:10:00,0.7572,0.75725,0.75709,0.75724,33600000.0
2008-07-29 14:11:00,0.75724,0.75724,0.75701,0.75701,35200000.0
2008-07-29 14:12:00,0.75706,0.75708,0.75698,0.75698,40400000.0
2008-07-29 14:13:00,0.75692,0.75692,0.75684,0.75686,12800000.0
2008-07-29 14:14:00,0.75689,0.7572,0.75689,0.7572,16000000.0
2008-07-29 14:15:00,0.75726,0.75726,0.75712,0.75712,17600000.0
2008-07-29 14:16:00,0.75704,0.75715,0.757,0.75706,36800000.0
2008-07-29 14:17:00,0.75723,0.75733,0.75723,0.75731,14400000.0
2008-07-29 14:18:00,0.75736,0.75736,0.75719,0.75723,11200000.0
2008-07-29 14:19:00,0.75722,0.75723,0.75713,0.75715,11200000.0
2008-07-29 14:20:00,0.75706,0.75717,0.75703,0.75717,12800000.0
2008-07-29 14:21:00,0.75731,0.75731,0.75713,0.75723,12800000.0
2008-07-29 14:22:00,0.75724,0.75724,0.75709,0.75714,16000000.0
2008-07-29 14:23:00,0.75724,0.7573,0.75719,0.7573,16000000.0
2008-07-29 14:24:00,0.75735,0.75735,0.75707,0.75716,12800000.0
2008-07-29 14:25:00,0.75713,0.75721,0.7569,0.75721,16000000.0
2008-07-29 14:26:00,0.75713,0.75713,0.75699,0.75699,16000000.0
2008-07-29 14:27:00,0.75691,0.75691,0.75685,0.7569,14400000.0
2008-07-29 14:28:00,0.75691,0.75691,0.75668,0.75668,14400000.0
2008-07-29 14:29:00,0.75659,0.75668,0.75659,0.75668,11200000.0
2008-07-29 14:30:00,0.75667,0.75676,0.75665,0.75672,11200000.0
2008-07-29 14:31:00,0.75668,0.7567,0.75637,0.75637,12800000.0
2008-07-29 14:32:00,0.75646,0.75646,0.75586,0.75586,12800000.0
2008-07-29 14:33:00,0.75594,0.75628,0.75594,0.75628,11200000.0
2008-07-29 14:34:00,0.75649,0.75661,0.75649,0.75655,16000000.0
2008-07-29 14:35:00,0.75673,0.75679,0.75669,0.75679,12800000.0
2008-07-29 14:36:00,0.75653,0.75665,0.75653,0.75656,11200000.0
2008-07-29 14:37:00,0.75648,0.75659,0.75636,0.75636,12800000.0
2008-07-29 14:38:00,0.75634,0.75647,0.75631,0.75647,12800000.0
2008-07-29 14:39:00,0.75644,0.75658,0.75644,0.75657,12800000.0
2008-07-29 14:40:00,0.75639,0.75645,0.75639,0.75644,14400000.0
2008-07-29 14:41:00,0.75645,0.75647,0.75634,0.75647,17000000.0
2008-07-29 14:42:00,0.75637,0.75637,0.75613,0.75613,12800000.0
2008-07-29 14:43:00,0.75607,0.75612,0.75603,0.75612,17600000.0
2008-07-29 14:44:00,0.7561,0.75627,0.75603,0.75627,16000000.0
2008-07-29 14:45:00,0.75619,0.75624,0.7561,0.75624,11200000.0
2008-07-29 14:46:00,0.75627,0.75631,0.75618,0.75631,12800000.0
2008-07-29 14:47:00,0.75628,0.7563,0.75623,0.75624,11200000.0
2008-07-29 14:48:00,0.75605,0.75605,0.75593,0.75593,11200000.0
2008-07-29 14:49:00,0.75597,0.75619,0.75597,0.75619,12800000.0
2008-07-29 14:50:00,0.75614,0.75614,0.7559,0.75605,16000000.0
2008-07-29 14:51:00,0.75622,0.75624,0.75583,0.75583,11200000.0
2008-07-29 14:52:00,0.75579,0.75579,0.75553,0.75554,16000000.0
2008-07-29 14:53:00,0.75549,0.75549,0.75536,0.75536,17600000.0
2008-07-29 14:54:00,0.75523,0.75523,0.75503,0.75512,11200000.0
2008-07-29 14:55:00,0.75515,0.75519,0.75478,0.75512,12800000.0
2008-07-29 14:56:00,0.75521,0.7555,0.75521,0.7555,11200000.0
2008-07-29 14:57:00,0.75557,0.75564,0.7554,0.7554,12800000.0
2008-07-29 14:58:00,0.75514,0.75521,0.75508,0.75521,12800000.0
2008-07-29 14:59:00,0.75521,0.75522,0.75505,0.75522,11200000.0
2008-07-29 15:00:00,0.75534,0.75539,0.75529,0.75537,11200000.0
2008-07-29 15:01:00,0.7552,0.75543,0.75516,0.75541,17600000.0
2008-07-29 15:02:00,0.75533,0.75537,0.75516,0.75519,14400000.0
2008-07-29 15:03:00,0.75518,0.75531,0.75512,0.75512,14400000.0
2008-07-29 15:04:00,0.75513,0.7552,0.75504,0.75504,12800000.0
2008-07-29 15:05:00,0.7549,0.75505,0.75461,0.75487,17600000.0
2008-07-29 15:06:00,0.75484,0.75484,0.75472,0.75472,11200000.0
2008-07-29 15:07:00,0.75491,0.75506,0.75491,0.75506,16000000.0
2008-07-29 15:08:00,0.75492,0.75504,0.7549,0.75493,12800000.0
2008-07-29 15:09:00,0.75499,0.75517,0.75499,0.75517,12800000.0
2008-07-29 15:10:00,0.75515,0.75521,0.75506,0.75506,14400000.0
2008-07-29 15:11:00,0.75518,0.75523,0.75514,0.75523,11200000.0
2008-07-29 15:12:00,0.75538,0.75546,0.75536,0.75536,11200000.0
2008-07-29 15:13:00,0.75526,0.75526,0.75506,0.75506,17600000.0
2008-07-29 15:14:00,0.75492,0.75507,0.7549,0.75493,12800000.0
2008-07-29 15:15:00,0.75496,0.75499,0.7549,0.75499,14400000.0
2008-07-29 15:16:00,0.75514,0.7552,0.75506,0.7552,17600000.0
2008-07-29 15:17:00,0.75535,0.7554,0.75523,0.75523,11200000.0
2008-07-29 15:18:00,0.75508,0.75509,0.7549,0.75509,11200000.0
2008-07-29 15:19:00,0.75506,0.75506,0.75487,0.75489,17000000.0
2008-07-29 15:20:00,0.75492,0.75492,0.75481,0.75481,16000000.0
2008-07-29 15:21:00,0.75478,0.7548,0.75464,0.75466,16000000.0
2008-07-29 15:22:00,0.75442,0.75491,0.75442,0.75491,12800000.0
2008-07-29 15:23:00,0.7552,0.7552,0.75507,0.75513,12800000.0
2008-07-29 15:24:00,0.75507,0.7552,0.75498,0.75517,11600000.0
2008-07-29 15:25:00,0.75528,0.75534,0.75526,0.75528,12800000.0
2008-07-29 15:26:00,0.75539,0.75548,0.75537,0.75537,11600000.0
2008-07-29 15:27:00,0.75538,0.75541,0.75533,0.75537,12800000.0
2008-07-29 15:28:00,0.75541,0.75549,0.75541,0.75544,14400000.0
2008-07-29 15:29:00,0.75549,0.75558,0.75539,0.75558,11200000.0
2008-07-29 15:30:00,0.75555,0.75556,0.75547,0.75556,12800000.0
2008-07-29 15:31:00,0.7556,0.75568,0.75553,0.75553,13200000.0
2008-07-29 15:32:00,0.75559,0.75559,0.75554,0.75556,11200000.0
2008-07-29 15:33:00,0.75554,0.75554,0.7544,0.75535,12800000.0
2008-07-29 15:34:00,0.75525,0.7554,0.75525,0.7553,12800000.0
2008-07-29 15:35:00,0.7553,0.7553,0.75523,0.75527,12800000.0
2008-07-29 15:36:00,0.75515,0.75515,0.75508,0.75509,11200000.0
2008-07-29 15:37:00,0.75522,0.75529,0.75509,0.7552,16000000.0
2008-07-29 15:38:00,0.75515,0.75526,0.75515,0.75522,16000000.0
2008-07-29 15:39:00,0.75409,0.75515,0.75409,0.75509,16000000.0
2008-07-29 15:40:00,0.75512,0.75512,0.75485,0.75493,12200000.0
2008-07-29 15:41:00,0.75489,0.75495,0.75485,0.75487,17600000.0
2008-07-29 15:42:00,0.75493,0.7552,0.75493,0.7552,17600000.0
2008-07-29 15:43:00,0.75468,0.75494,0.75442,0.75442,17600000.0
2008-07-29 15:44:00,0.75428,0.75435,0.75421,0.75421,15400000.0
2008-07-29 15:45:00,0.75414,0.75437,0.75414,0.75427,11200000.0
2008-07-29 15:46:00,0.75427,0.75427,0.75412,0.75412,14400000.0
2008-07-29 15:47:00,0.75407,0.75408,0.75396,0.75404,17600000.0
2008-07-29 15:48:00,0.75402,0.75414,0.754,0.754,16000000.0
2008-07-29 15:49:00,0.75389,0.75389,0.75364,0.75369,17600000.0
2008-07-29 15:50:00,0.75392,0.75408,0.75392,0.75399,11200000.0
2008-07-29 15:51:00,0.75374,0.75374,0.75364,0.75366,12800000.0
2008-07-29 15:52:00,0.75379,0.75379,0.75369,0.75375,12800000.0
2008-07-29 15:53:00,0.75374,0.75374,0.75359,0.75359,17600000.0
2008-07-29 15:54:00,0.7537,0.75396,0.7537,0.75396,11200000.0
2008-07-29 15:55:00,0.7541,0.7543,0.75401,0.7543,17600000.0
2008-07-29 15:56:00,0.75438,0.75444,0.75436,0.75441,16000000.0
2008-07-29 15:57:00,0.75429,0.7543,0.75415,0.75415,12800000.0
2008-07-29 15:58:00,0.75396,0.75406,0.75396,0.75404,11200000.0
2008-07-29 15:59:00,0.75373,0.75393,0.75263,0.75387,17600000.0
2008-07-29 16:00:00,0.75397,0.75397,0.75367,0.75367,10600000.0
2008-07-29 16:01:00,0.75363,0.75363,0.75343,0.75356,12800000.0
2008-07-29 16:02:00,0.75368,0.75368,0.75326,0.75326,11200000.0
2008-07-29 16:03:00,0.75337,0.75342,0.75327,0.75327,12800000.0
2008-07-29 16:04:00,0.75348,0.75365,0.75348,0.75365,11200000.0
2008-07-29 16:05:00,0.75366,0.75366,0.75346,0.75355,17600000.0
2008-07-29 16:06:00,0.75358,0.75377,0.75264,0.75377,16000000.0
2008-07-29 16:07:00,0.75392,0.75402,0.75387,0.75394,12800000.0
2008-07-29 16:08:00,0.75402,0.75419,0.7538,0.75419,11200000.0
2008-07-29 16:09:00,0.75393,0.75393,0.75361,0.75361,12800000.0
2008-07-29 16:10:00,0.75352,0.75363,0.75335,0.75335,12800000.0
2008-07-29 16:11:00,0.75338,0.75348,0.7532,0.75348,12800000.0
2008-07-29 16:12:00,0.75384,0.75397,0.75381,0.75389,13200000.0
2008-07-29 16:13:00,0.7538,0.75426,0.7538,0.75426,12800000.0
2008-07-29 16:14:00,0.75457,0.75466,0.75451,0.75466,16000000.0
2008-07-29 16:15:00,0.75463,0.75471,0.75457,0.75457,12800000.0
2008-07-29 16:16:00,0.75483,0.75506,0.7547,0.75487,16000000.0
2008-07-29 16:17:00,0.7547,0.75478,0.75463,0.75478,12800000.0
2008-07-29 16:18:00,0.75486,0.75527,0.75486,0.75527,17600000.0
2008-07-29 16:19:00,0.75519,0.7553,0.75515,0.75517,11200000.0
2008-07-29 16:20:00,0.75499,0.75534,0.75499,0.75534,12800000.0
2008-07-29 16:21:00,0.75524,0.75531,0.75513,0.75515,16000000.0
2008-07-29 16:22:00,0.75517,0.75529,0.75517,0.75529,11200000.0
2008-07-29 16:23:00,0.75546,0.75546,0.75522,0.75522,12800000.0
2008-07-29 16:24:00,0.75525,0.75533,0.75524,0.75529,14400000.0
2008-07-29 16:25:00,0.7552,0.7554,0.7552,0.75539,17000000.0
2008-07-29 16:26:00,0.75535,0.75535,0.75522,0.75522,14400000.0
2008-07-29 16:27:00,0.75532,0.75532,0.75525,0.75528,16000000.0
2008-07-29 16:28:00,0.75541,0.75554,0.75535,0.75554,12800000.0
2008-07-29 16:29:00,0.75577,0.75598,0.75577,0.75589,14400000.0
2008-07-29 16:30:00,0.75563,0.75563,0.75557,0.75563,12800000.0
2008-07-29 16:31:00,0.75562,0.75571,0.75562,0.75567,8000000.0
2008-07-29 16:32:00,0.7556,0.75563,0.75547,0.75551,11200000.0
2008-07-29 16:33:00,0.75568,0.75581,0.75546,0.75546,12800000.0
2008-07-29 16:34:00,0.75536,0.75553,0.75536,0.75553,12800000.0
2008-07-29 16:35:00,0.75552,0.75557,0.75538,0.75552,12800000.0
2008-07-29 16:36:00,0.75555,0.75565,0.75536,0.75536,12800000.0
2008-07-29 16:37:00,0.7552,0.7553,0.7552,0.75524,14400000.0
2008-07-29 16:38:00,0.75525,0.75544,0.75525,0.75544,12800000.0
2008-07-29 16:39:00,0.75558,0.75559,0.75519,0.75519,9000000.0
2008-07-29 16:40:00,0.7552,0.75527,0.75502,0.75502,12800000.0
2008-07-29 16:41:00,0.75509,0.75509,0.75459,0.75459,11200000.0
2008-07-29 16:42:00,0.75458,0.75465,0.7544,0.7544,9600000.0
2008-07-29 16:43:00,0.7543,0.75465,0.75417,0.75465,17000000.0
2008-07-29 16:44:00,0.75461,0.75461,0.7545,0.75459,11600000.0
2008-07-29 16:45:00,0.75461,0.75472,0.75448,0.75472,14400000.0
2008-07-29 16:46:00,0.75475,0.75475,0.75461,0.75465,11200000.0
2008-07-29 16:47:00,0.7546,0.75463,0.75451,0.75455,17600000.0
2008-07-29 16:48:00,0.75466,0.75481,0.75466,0.75469,17600000.0
2008-07-29 16:49:00,0.75448,0.75461,0.75448,0.75461,11200000.0
2008-07-29 16:50:00,0.75481,0.75481,0.75473,0.75479,12800000.0
2008-07-29 16:51:00,0.75485,0.75493,0.7548,0.75486,11200000.0
2008-07-29 16:52:00,0.75492,0.75501,0.75492,0.75501,12800000.0
2008-07-29 16:53:00,0.75507,0.75521,0.75497,0.75508,14400000.0
2008-07-29 16:54:00,0.75504,0.75516,0.75504,0.75516,12200000.0
2008-07-29 16:55:00,0.75525,0.75538,0.75525,0.75531,13200000.0
2008-07-29 16:56:00,0.75537,0.75544,0.75531,0.75541,11200000.0
2008-07-29 16:57:00,0.75535,0.75539,0.75527,0.75529,12800000.0
2008-07-29 16:58:00,0.75545,0.75565,0.75544,0.75565,16000000.0
2008-07-29 16:59:00,0.75585,0.75626,0.75585,0.75626,12800000.0
2008-07-29 17:00:00,0.75642,0.75658,0.75635,0.75635,16000000.0
2008-07-29 17:01:00,0.75594,0.75605,0.75592,0.75592,14400000.0
2008-07-29 17:02:00,0.7561,0.75618,0.75608,0.75612,17600000.0
2008-07-29 17:03:00,0.75579,0.75602,0.75579,0.7559,11200000.0
2008-07-29 17:04:00,0.75611,0.75611,0.75593,0.75593,11200000.0
2008-07-29 17:05:00,0.75599,0.75599,0.7558,0.7558,14400000.0
2008-07-29 17:06:00,0.75577,0.75587,0.75577,0.75587,16400000.0
2008-07-29 17:07:00,0.75574,0.75582,0.75573,0.75582,9600000.0
2008-07-29 17:08:00,0.75583,0.75593,0.75583,0.75589,11200000.0
2008-07-29 17:09:00,0.75603,0.75612,0.75601,0.75612,9600000.0
2008-07-29 17:10:00,0.75616,0.75637,0.75616,0.75628,12800000.0
2008-07-29 17:11:00,0.75619,0.75625,0.75597,0.75625,17600000.0
2008-07-29 17:12:00,0.75624,0.75635,0.75624,0.75629,14400000.0
2008-07-29 17:13:00,0.75623,0.75624,0.75606,0.75606,11600000.0
2008-07-29 17:14:00,0.75613,0.75613,0.75592,0.75607,12800000.0
2008-07-29 17:15:00,0.75613,0.75621,0.75613,0.75613,11200000.0
2008-07-29 17:16:00,0.75615,0.75635,0.75615,0.75635,14400000.0
2008-07-29 17:17:00,0.75628,0.75628,0.75608,0.75608,12800000.0
2008-07-29 17:18:00,0.75605,0.75628,0.75605,0.75626,17600000.0
2008-07-29 17:19:00,0.75596,0.75598,0.75584,0.75584,17600000.0
2008-07-29 17:20:00,0.75595,0.75595,0.75585,0.75589,12800000.0
2008-07-29 17:21:00,0.75607,0.75607,0.75582,0.75582,11200000.0
2008-07-29 17:22:00,0.75577,0.75596,0.75577,0.75592,11200000.0
2008-07-29 17:23:00,0.75605,0.75606,0.75588,0.75606,16000000.0
2008-07-29 17:24:00,0.75598,0.75603,0.75595,0.75602,11200000.0
2008-07-29 17:25:00,0.75605,0.7561,0.75599,0.75603,12800000.0
2008-07-29 17:26:00,0.756,0.756,0.75549,0.75586,17600000.0
2008-07-29 17:27:00,0.75586,0.75586,0.75562,0.75582,12800000.0
2008-07-29 17:28:00,0.75562,0.75569,0.75562,0.75565,12800000.0
2008-07-29 17:29:00,0.75554,0.75559,0.75553,0.75559,11200000.0
2008-07-29 17:30:00,0.75547,0.75569,0.75547,0.75567,11200000.0
2008-07-29 17:31:00,0.75569,0.75574,0.75562,0.75566,17400000.0
2008-07-29 17:32:00,0.75565,0.75571,0.7556,0.7557,12800000.0
2008-07-29 17:33:00,0.75573,0.7558,0.75571,0.7558,12800000.0
2008-07-29 17:34:00,0.75582,0.75585,0.75572,0.75573,11200000.0
2008-07-29 17:35:00,0.75571,0.75571,0.75565,0.75568,11200000.0
2008-07-29 17:36:00,0.75563,0.75567,0.75556,0.75556,12800000.0
2008-07-29 17:37:00,0.75563,0.75567,0.75556,0.75567,13200000.0
2008-07-29 17:38:00,0.75566,0.75573,0.75565,0.75565,12800000.0
2008-07-29 17:39:00,0.75554,0.75578,0.75547,0.75578,17600000.0
2008-07-29 17:40:00,0.7558,0.7558,0.75561,0.75561,11200000.0
2008-07-29 17:41:00,0.75566,0.75566,0.75555,0.75563,11200000.0
2008-07-29 17:42:00,0.75562,0.75569,0.75554,0.75554,17600000.0
2008-07-29 17:43:00,0.75561,0.75565,0.75553,0.75558,17600000.0
2008-07-29 17:44:00,0.7553,0.75535,0.75518,0.75522,11200000.0
2008-07-29 17:45:00,0.75541,0.75546,0.75541,0.75544,12800000.0
2008-07-29 17:46:00,0.7554,0.75546,0.7553,0.7554,11600000.0
2008-07-29 17:47:00,0.75535,0.75553,0.75535,0.75538,14400000.0
2008-07-29 17:48:00,0.75534,0.75555,0.75514,0.75514,17600000.0
2008-07-29 17:49:00,0.75508,0.75546,0.75508,0.75546,12800000.0
2008-07-29 17:50:00,0.75518,0.75528,0.75518,0.75521,17600000.0
2008-07-29 17:51:00,0.75501,0.75514,0.7549,0.7549,17600000.0
2008-07-29 17:52:00,0.75518,0.7555,0.75518,0.7555,11200000.0
2008-07-29 17:53:00,0.75557,0.75557,0.75542,0.75548,11200000.0
2008-07-29 17:54:00,0.75538,0.75538,0.75526,0.75526,11200000.0
2008-07-29 17:55:00,0.75516,0.75525,0.75516,0.75522,11200000.0
2008-07-29 17:56:00,0.7554,0.7554,0.75534,0.75534,16400000.0
2008-07-29 17:57:00,0.75515,0.75528,0.75515,0.75527,16000000.0
2008-07-29 17:58:00,0.7553,0.7553,0.75512,0.75512,17600000.0
2008-07-29 17:59:00,0.75515,0.75517,0.75512,0.75515,11200000.0
2008-07-29 18:00:00,0.75481,0.75486,0.7546,0.75477,11200000.0
2008-07-29 18:01:00,0.75507,0.75519,0.75505,0.75519,11200000.0
2008-07-29 18:02:00,0.75531,0.75538,0.75522,0.75532,16000000.0
2008-07-29 18:03:00,0.75532,0.75541,0.75532,0.75541,17600000.0
2008-07-29 18:04:00,0.75544,0.75544,0.7552,0.75525,11200000.0
2008-07-29 18:05:00,0.75467,0.7548,0.75466,0.75479,11000000.0
2008-07-29 18:06:00,0.75501,0.75506,0.75497,0.75504,11200000.0
2008-07-29 18:07:00,0.75498,0.75512,0.75498,0.7551,11200000.0
2008-07-29 18:08:00,0.75516,0.75521,0.75513,0.75515,12800000.0
2008-07-29 18:09:00,0.75515,0.7552,0.75498,0.7552,12800000.0
2008-07-29 18:10:00,0.75526,0.75526,0.75485,0.75485,11200000.0
2008-07-29 18:11:00,0.75467,0.75509,0.75467,0.75509,11200000.0
2008-07-29 18:12:00,0.75507,0.75514,0.75504,0.75512,16000000.0
2008-07-29 18:13:00,0.75498,0.75502,0.75488,0.75499,18000000.0
2008-07-29 18:14:00,0.7551,0.75519,0.75508,0.75519,11200000.0
2008-07-29 18:15:00,0.7552,0.7552,0.7549,0.7549,17600000.0
2008-07-29 18:16:00,0.75493,0.75493,0.75475,0.75475,12800000.0
2008-07-29 18:17:00,0.75479,0.75488,0.75476,0.75488,14400000.0
2008-07-29 18:18:00,0.75484,0.75484,0.75477,0.75477,16000000.0
2008-07-29 18:19:00,0.75483,0.7549,0.75483,0.7549,14800000.0
2008-07-29 18:20:00,0.75498,0.75498,0.75489,0.75494,11200000.0
2008-07-29 18:21:00,0.75491,0.75516,0.75491,0.75516,11200000.0
2008-07-29 18:22:00,0.75531,0.75553,0.75531,0.7555,12800000.0
2008-07-29 18:23:00,0.7554,0.75549,0.7554,0.75549,14400000.0
2008-07-29 18:24:00,0.75563,0.75564,0.75557,0.7556,13200000.0
2008-07-29 18:25:00,0.75561,0.75562,0.75531,0.75531,12800000.0
2008-07-29 18:26:00,0.75513,0.7552,0.75511,0.75511,12800000.0
2008-07-29 18:27:00,0.7552,0.75531,0.7552,0.75531,11200000.0
2008-07-29 18:28:00,0.75532,0.75532,0.75524,0.75524,14400000.0
2008-07-29 18:29:00,0.75538,0.75562,0.75534,0.75562,14400000.0
2008-07-29 18:30:00,0.75558,0.75567,0.75554,0.75558,12800000.0
2008-07-29 18:31:00,0.7559,0.75595,0.75581,0.75595,12800000.0
2008-07-29 18:32:00,0.75594,0.7562,0.7559,0.7562,12800000.0
2008-07-29 18:33:00,0.75598,0.75598,0.75583,0.75583,11200000.0
2008-07-29 18:34:00,0.75588,0.75589,0.75579,0.75579,15400000.0
2008-07-29 18:35:00,0.75583,0.75589,0.7558,0.75584,13200000.0
2008-07-29 18:36:00,0.75592,0.75604,0.7559,0.7559,11200000.0
2008-07-29 18:37:00,0.756,0.75608,0.75595,0.75595,11200000.0
2008-07-29 18:38:00,0.75611,0.75611,0.75602,0.75604,13200000.0
2008-07-29 18:39:00,0.75597,0.75613,0.75595,0.75607,12800000.0
2008-07-29 18:40:00,0.75601,0.75605,0.75581,0.75581,11200000.0
2008-07-29 18:41:00,0.7558,0.75585,0.75571,0.75585,14400000.0
2008-07-29 18:42:00,0.75583,0.75591,0.75572,0.75585,17600000.0
2008-07-29 18:43:00,0.75587,0.75587,0.75574,0.75574,13200000.0
2008-07-29 18:44:00,0.75545,0.75562,0.75542,0.75542,12800000.0
2008-07-29 18:45:00,0.75582,0.75584,0.75576,0.75576,11200000.0
2008-07-29 18:46:00,0.75555,0.75574,0.75555,0.7556,14800000.0
2008-07-29 18:47:00,0.75598,0.75609,0.75597,0.75609,11200000.0
2008-07-29 18:48:00,0.75611,0.75618,0.75608,0.75616,11200000.0
2008-07-29 18:49:00,0.75626,0.75628,0.75624,0.75625,11200000.0
2008-07-29 18:50:00,0.75618,0.75626,0.75603,0.75607,17600000.0
2008-07-29 18:51:00,0.75618,0.75624,0.75609,0.75624,11200000.0
2008-07-29 18:52:00,0.75617,0.75626,0.75613,0.75613,16000000.0
2008-07-29 18:53:00,0.75607,0.75626,0.75607,0.75626,16000000.0
2008-07-29 18:54:00,0.75627,0.7563,0.75618,0.75618,12800000.0
2008-07-29 18:55:00,0.75615,0.75621,0.75612,0.75612,11200000.0
2008-07-29 18:56:00,0.75605,0.75605,0.75593,0.75599,17600000.0
2008-07-29 18:57:00,0.75596,0.75596,0.75577,0.7558,12800000.0
2008-07-29 18:58:00,0.75559,0.75572,0.75554,0.75564,17600000.0
2008-07-29 18:59:00,0.75585,0.75589,0.75576,0.75589,14200000.0
2008-07-29 19:00:00,0.75589,0.75599,0.75581,0.75583,16000000.0
2008-07-29 19:01:00,0.75577,0.75581,0.75573,0.75581,16000000.0
2008-07-29 19:02:00,0.75584,0.75584,0.75561,0.75575,11200000.0
2008-07-29 19:03:00,0.75577,0.75586,0.75576,0.75586,11200000.0
2008-07-29 19:04:00,0.75587,0.7559,0.75585,0.75586,16000000.0
2008-07-29 19:05:00,0.75581,0.75582,0.75574,0.75579,11200000.0
2008-07-29 19:06:00,0.75531,0.75551,0.75531,0.7555,12800000.0
2008-07-29 19:07:00,0.75583,0.75583,0.7557,0.7557,11200000.0
2008-07-29 19:08:00,0.75563,0.75576,0.75562,0.75574,12800000.0
2008-07-29 19:09:00,0.7552,0.75542,0.7552,0.75542,11200000.0
2008-07-29 19:10:00,0.7558,0.75581,0.75566,0.75581,17000000.0
2008-07-29 19:11:00,0.75585,0.75586,0.75578,0.75578,12800000.0
2008-07-29 19:12:00,0.75578,0.75584,0.75576,0.75579,11200000.0
2008-07-29 19:13:00,0.75577,0.75582,0.75571,0.75582,17600000.0
2008-07-29 19:14:00,0.75581,0.75581,0.75561,0.75561,11200000.0
2008-07-29 19:15:00,0.75532,0.7555,0.75532,0.75548,14400000.0
2008-07-29 19:16:00,0.75576,0.75576,0.75563,0.75574,17600000.0
2008-07-29 19:17:00,0.75545,0.75561,0.75545,0.75561,12800000.0
2008-07-29 19:18:00,0.7558,0.7559,0.7558,0.75584,11200000.0
2008-07-29 19:19:00,0.75592,0.75592,0.75577,0.75587,12800000.0
2008-07-29 19:20:00,0.75592,0.75595,0.75586,0.7559,12600000.0
2008-07-29 19:21:00,0.75524,0.75552,0.75524,0.75552,12800000.0
2008-07-29 19:22:00,0.75576,0.75585,0.75574,0.75584,12800000.0
2008-07-29 19:23:00,0.75585,0.75591,0.75564,0.75591,17600000.0
2008-07-29 19:24:00,0.7559,0.7559,0.75578,0.75578,14400000.0
2008-07-29 19:25:00,0.75585,0.75591,0.75582,0.7559,11200000.0
2008-07-29 19:26:00,0.75592,0.75601,0.75577,0.75596,12800000.0
2008-07-29 19:27:00,0.75598,0.75598,0.75587,0.75592,11200000.0
2008-07-29 19:28:00,0.75595,0.75605,0.75593,0.75605,12800000.0
2008-07-29 19:29:00,0.75598,0.75598,0.75578,0.75595,14400000.0
2008-07-29 19:30:00,0.75598,0.75598,0.75591,0.75591,11200000.0
2008-07-29 19:31:00,0.75589,0.75589,0.75579,0.75588,12800000.0
2008-07-29 19:32:00,0.75593,0.75602,0.75593,0.75602,12800000.0
2008-07-29 19:33:00,0.75597,0.75612,0.75597,0.7561,11200000.0
2008-07-29 19:34:00,0.75606,0.75606,0.75574,0.75574,12800000.0
2008-07-29 19:35:00,0.7556,0.75564,0.75553,0.75553,17600000.0
2008-07-29 19:36:00,0.75537,0.75537,0.75524,0.75524,17600000.0
2008-07-29 19:38:00,0.75514,0.75565,0.75514,0.75565,11200000.0
2008-07-29 19:39:00,0.75595,0.756,0.7559,0.75595,16000000.0
2008-07-29 19:40:00,0.75601,0.75611,0.75601,0.75606,11200000.0
2008-07-29 19:41:00,0.75597,0.75598,0.7559,0.75598,16000000.0
2008-07-29 19:42:00,0.75608,0.75613,0.75605,0.75612,17600000.0
2008-07-29 19:43:00,0.75604,0.75612,0.75594,0.7561,17600000.0
2008-07-29 19:44:00,0.7563,0.75633,0.75616,0.75616,16000000.0
2008-07-29 19:45:00,0.75626,0.75641,0.75626,0.75634,12800000.0
2008-07-29 19:46:00,0.75622,0.75622,0.7561,0.75616,9600000.0
2008-07-29 19:47:00,0.75609,0.75615,0.75607,0.75615,17600000.0
2008-07-29 19:48:00,0.75619,0.75623,0.75614,0.75622,12800000.0
2008-07-29 19:49:00,0.7563,0.75648,0.7563,0.75647,11200000.0
2008-07-29 19:50:00,0.75619,0.75619,0.7559,0.75612,14400000.0
2008-07-29 19:51:00,0.75603,0.75609,0.75597,0.75597,12800000.0
2008-07-29 19:52:00,0.75605,0.75625,0.75605,0.75625,13200000.0
2008-07-29 19:53:00,0.7563,0.75643,0.75626,0.75643,13800000.0
2008-07-29 19:54:00,0.75635,0.75642,0.75627,0.75642,12800000.0
2008-07-29 19:55:00,0.75652,0.75659,0.75649,0.75649,14400000.0
2008-07-29 19:56:00,0.75641,0.75644,0.75633,0.75639,11200000.0
2008-07-29 19:57:00,0.75645,0.75668,0.75645,0.75663,17600000.0
2008-07-29 19:58:00,0.75663,0.75663,0.75652,0.75659,11200000.0
2008-07-29 19:59:00,0.75691,0.75698,0.7569,0.75696,16000000.0
2008-07-29 20:00:00,0.75707,0.75709,0.75697,0.75709,12800000.0
2008-07-29 20:01:00,0.75706,0.75707,0.75696,0.75698,12800000.0
2008-07-29 20:02:00,0.75719,0.75721,0.75706,0.75706,16000000.0
2008-07-29 20:03:00,0.75702,0.75702,0.75687,0.75687,11200000.0
2008-07-29 20:04:00,0.75658,0.75659,0.75644,0.75651,13200000.0
2008-07-29 20:05:00,0.75673,0.75685,0.7567,0.75685,14400000.0
2008-07-29 20:06:00,0.75684,0.75701,0.75664,0.75701,11200000.0
2008-07-29 20:07:00,0.75713,0.75726,0.75709,0.75709,11200000.0
2008-07-29 20:08:00,0.75697,0.75724,0.75697,0.75724,11200000.0
2008-07-29 20:09:00,0.75736,0.75736,0.75724,0.75724,14400000.0
2008-07-29 20:10:00,0.75713,0.75726,0.75713,0.7572,16000000.0
2008-07-29 20:11:00,0.75708,0.75723,0.75708,0.75712,16400000.0
2008-07-29 20:12:00,0.75728,0.75736,0.75728,0.75736,3200000.0
2008-07-29 20:13:00,0.75725,0.75746,0.75719,0.75746,12800000.0
2008-07-29 20:14:00,0.75739,0.75739,0.75734,0.75737,11200000.0
2008-07-29 20:15:00,0.75711,0.75711,0.75693,0.7571,8000000.0
2008-07-29 20:16:00,0.75726,0.75732,0.75726,0.75732,3200000.0
2008-07-29 20:17:00,0.75724,0.75737,0.75724,0.75737,9600000.0
2008-07-29 20:18:00,0.75687,0.75718,0.75687,0.75715,16000000.0
2008-07-29 20:19:00,0.75735,0.75735,0.75729,0.75729,6400000.0
2008-07-29 20:20:00,0.75719,0.75719,0.757,0.757,11200000.0
2008-07-29 20:21:00,0.75681,0.75681,0.75663,0.75663,12800000.0
2008-07-29 20:22:00,0.75649,0.75654,0.75646,0.75654,12800000.0
2008-07-29 20:23:00,0.75653,0.75653,0.7564,0.7564,9600000.0
2008-07-29 20:24:00,0.75641,0.75669,0.75641,0.75669,11200000.0
2008-07-29 20:25:00,0.75676,0.75687,0.75676,0.75679,11200000.0
2008-07-29 20:26:00,0.7568,0.75681,0.75665,0.75681,11200000.0
2008-07-29 20:27:00,0.75693,0.757,0.75685,0.75691,11200000.0
2008-07-29 20:28:00,0.75692,0.75692,0.75673,0.75681,6400000.0
2008-07-29 20:29:00,0.75678,0.75683,0.75674,0.75683,12800000.0
2008-07-29 20:30:00,0.75684,0.75684,0.7567,0.75677,9600000.0
2008-07-29 20:31:00,0.75682,0.75691,0.75682,0.75691,8000000.0
2008-07-29 20:32:00,0.75691,0.75701,0.75691,0.75701,12800000.0
2008-07-29 20:33:00,0.75707,0.75725,0.75707,0.75725,11200000.0
2008-07-29 20:34:00,0.75732,0.75732,0.75725,0.75729,11200000.0
2008-07-29 20:35:00,0.75749,0.75752,0.75744,0.7575,16000000.0
2008-07-29 20:36:00,0.75744,0.75746,0.75724,0.75724,11200000.0
2008-07-29 20:37:00,0.75725,0.75725,0.75703,0.75724,11200000.0
2008-07-29 20:38:00,0.75732,0.75747,0.75732,0.75747,3200000.0
2008-07-29 20:39:00,0.75757,0.75773,0.75757,0.75771,14400000.0
2008-07-29 20:40:00,0.75771,0.75771,0.75752,0.75752,6400000.0
2008-07-29 20:41:00,0.75757,0.75757,0.75741,0.75751,11200000.0
2008-07-29 20:42:00,0.75755,0.75764,0.75754,0.75764,11600000.0
2008-07-29 20:43:00,0.75765,0.75776,0.75761,0.75769,12800000.0
2008-07-29 20:44:00,0.75739,0.75762,0.75734,0.75751,12800000.0
2008-07-29 20:45:00,0.7578,0.7578,0.75764,0.7577,13200000.0
2008-07-29 20:46:00,0.75775,0.75775,0.75762,0.75762,12800000.0
2008-07-29 20:47:00,0.75771,0.75771,0.75757,0.75759,11200000.0
2008-07-29 20:48:00,0.7575,0.75795,0.7575,0.75795,13200000.0
2008-07-29 20:49:00,0.75797,0.75797,0.75788,0.75792,9600000.0
2008-07-29 20:50:00,0.75769,0.7578,0.75769,0.75779,9600000.0
2008-07-29 20:51:00,0.75787,0.75788,0.75774,0.75774,12800000.0
2008-07-29 20:52:00,0.75771,0.7579,0.75771,0.7579,6400000.0
2008-07-29 20:53:00,0.75788,0.75788,0.75775,0.75775,11200000.0
2008-07-29 20:54:00,0.75757,0.75771,0.75757,0.75767,12800000.0
2008-07-29 20:55:00,0.75772,0.75772,0.75761,0.75761,9600000.0
2008-07-29 20:56:00,0.7576,0.75761,0.75757,0.75761,11200000.0
2008-07-29 20:57:00,0.75762,0.75762,0.75658,0.75756,8000000.0
2008-07-29 20:58:00,0.75757,0.75772,0.75757,0.75772,11200000.0
2008-07-29 20:59:00,0.7578,0.75781,0.75768,0.75779,17600000.0
2008-07-29 21:00:00,0.75779,0.7578,0.75754,0.75762,12800000.0
2008-07-29 21:01:00,0.7574,0.7574,0.75722,0.75722,18000000.0
2008-07-29 21:02:00,0.75707,0.75725,0.75707,0.75717,17600000.0
2008-07-29 21:03:00,0.7571,0.75733,0.7571,0.75733,17600000.0
2008-07-29 21:04:00,0.75742,0.75742,0.7572,0.75729,9600000.0
2008-07-29 21:05:00,0.7574,0.75769,0.7574,0.75769,12800000.0
2008-07-29 21:06:00,0.75786,0.75787,0.75774,0.75774,12800000.0
2008-07-29 21:07:00,0.7577,0.75773,0.75768,0.75773,8000000.0
2008-07-29 21:08:00,0.75778,0.75782,0.75775,0.75776,11200000.0
2008-07-29 21:09:00,0.75777,0.75779,0.75768,0.75779,12800000.0
2008-07-29 21:10:00,0.75775,0.75775,0.75757,0.75759,12800000.0
2008-07-29 21:11:00,0.75758,0.75769,0.75754,0.75769,11200000.0
2008-07-29 21:12:00,0.75703,0.7571,0.757,0.75703,12800000.0
2008-07-29 21:13:00,0.75752,0.7576,0.75746,0.75759,12800000.0
2008-07-29 21:14:00,0.75761,0.75761,0.75738,0.75755,12800000.0
2008-07-29 21:15:00,0.75759,0.75763,0.75753,0.75753,16000000.0
2008-07-29 21:16:00,0.75751,0.75751,0.75743,0.75747,12800000.0
2008-07-29 21:17:00,0.75745,0.75745,0.75739,0.75739,8000000.0
2008-07-29 21:18:00,0.75746,0.75748,0.75742,0.75742,12800000.0
2008-07-29 21:19:00,0.75741,0.75745,0.75741,0.75744,8000000.0
2008-07-29 21:20:00,0.75745,0.75746,0.75733,0.75741,12800000.0
2008-07-29 21:21:00,0.75694,0.75714,0.75694,0.75714,11200000.0
2008-07-29 21:23:00,0.75737,0.75741,0.75726,0.75731,12800000.0
2008-07-29 21:24:00,0.75711,0.75716,0.75707,0.75716,12800000.0
2008-07-29 21:25:00,0.75715,0.75716,0.75604,0.75702,12800000.0
2008-07-29 21:26:00,0.75674,0.75674,0.75653,0.75653,11200000.0
2008-07-29 21:27:00,0.75696,0.75696,0.75683,0.75687,11200000.0
2008-07-29 21:28:00,0.75656,0.75669,0.75653,0.75662,11200000.0
2008-07-29 21:29:00,0.75638,0.75638,0.75638,0.75638,3200000.0
2008-07-29 21:30:00,0.75674,0.75676,0.75657,0.75666,17600000.0
2008-07-29 21:31:00,0.75674,0.75677,0.75655,0.75674,17600000.0
2008-07-29 21:32:00,0.75674,0.75681,0.75664,0.75681,9600000.0
2008-07-29 21:33:00,0.75687,0.75688,0.75687,0.75688,3200000.0
2008-07-29 21:34:00,0.75695,0.75696,0.75683,0.7569,9600000.0
2008-07-29 21:35:00,0.75687,0.75692,0.75685,0.75692,8000000.0
2008-07-29 21:36:00,0.75701,0.75706,0.75693,0.75706,11200000.0
2008-07-29 21:37:00,0.75708,0.75714,0.75708,0.75714,3200000.0
2008-07-29 21:38:00,0.7572,0.7572,0.7571,0.7571,17600000.0
2008-07-29 21:39:00,0.75712,0.75722,0.75712,0.75715,11200000.0
2008-07-29 21:40:00,0.75716,0.75717,0.7561,0.7571,17600000.0
2008-07-29 21:41:00,0.75717,0.75742,0.75717,0.75732,14400000.0
2008-07-29 21:42:00,0.75724,0.7573,0.75718,0.7573,12800000.0
2008-07-29 21:43:00,0.75739,0.75749,0.75738,0.75738,12800000.0
2008-07-29 21:44:00,0.75741,0.75741,0.75722,0.75722,11200000.0
2008-07-29 21:45:00,0.75717,0.75718,0.75692,0.75701,9000000.0
2008-07-29 21:46:00,0.75704,0.75712,0.75702,0.75702,12800000.0
2008-07-29 21:47:00,0.75711,0.75713,0.75702,0.75702,16000000.0
2008-07-29 21:48:00,0.75707,0.75714,0.75707,0.75711,12800000.0
2008-07-29 21:49:00,0.75709,0.75719,0.75706,0.75709,12800000.0
2008-07-29 21:50:00,0.75706,0.75706,0.75697,0.75697,11200000.0
2008-07-29 21:51:00,0.75701,0.75701,0.75684,0.757,12800000.0
2008-07-29 21:52:00,0.75698,0.75708,0.75698,0.75702,14400000.0
2008-07-29 21:53:00,0.75702,0.7571,0.757,0.757,11200000.0
2008-07-29 21:54:00,0.75698,0.757,0.7569,0.75696,11200000.0
2008-07-29 21:55:00,0.75692,0.75692,0.75675,0.75675,11200000.0
2008-07-29 21:56:00,0.75669,0.75673,0.75658,0.75658,12800000.0
2008-07-29 21:57:00,0.75673,0.75679,0.75668,0.75679,12800000.0
2008-07-29 21:58:00,0.75659,0.75659,0.75642,0.75645,11200000.0
2008-07-29 22:00:00,0.75683,0.75691,0.7568,0.75691,9600000.0
2008-07-29 22:01:00,0.75698,0.75698,0.7568,0.7568,8000000.0
2008-07-29 22:02:00,0.75683,0.75693,0.75683,0.75693,11200000.0
2008-07-29 22:03:00,0.75683,0.75683,0.75676,0.75676,11200000.0
2008-07-29 22:04:00,0.75684,0.75691,0.7568,0.7568,12800000.0
2008-07-29 22:05:00,0.7568,0.7568,0.75664,0.75667,11200000.0
2008-07-29 22:06:00,0.7567,0.75673,0.75665,0.75666,10600000.0
2008-07-29 22:07:00,0.7564,0.75645,0.7564,0.75645,8000000.0
2008-07-29 22:08:00,0.75675,0.75681,0.75674,0.75678,16000000.0
2008-07-29 22:09:00,0.7567,0.7568,0.75668,0.7568,12800000.0
2008-07-29 22:10:00,0.75678,0.75679,0.75669,0.75669,8000000.0
2008-07-29 22:11:00,0.75676,0.75682,0.75676,0.75682,3200000.0
2008-07-29 22:12:00,0.75685,0.75688,0.75682,0.75686,6400000.0
2008-07-29 22:13:00,0.75686,0.75686,0.75682,0.75682,12800000.0
2008-07-29 22:14:00,0.7566,0.75666,0.75654,0.75659,12800000.0
2008-07-29 22:15:00,0.75683,0.75687,0.75682,0.75687,11200000.0
2008-07-29 22:16:00,0.75688,0.75697,0.75665,0.75697,11200000.0
2008-07-29 22:17:00,0.75667,0.7567,0.75665,0.7567,8000000.0
2008-07-29 22:18:00,0.757,0.757,0.75688,0.75688,12800000.0
2008-07-29 22:19:00,0.75692,0.75693,0.75685,0.75685,9600000.0
2008-07-29 22:20:00,0.75686,0.75691,0.75683,0.75691,9600000.0
2008-07-29 22:21:00,0.75631,0.75672,0.75631,0.75672,12800000.0
2008-07-29 22:22:00,0.75665,0.75668,0.75665,0.75668,3200000.0
2008-07-29 22:23:00,0.75673,0.75673,0.75655,0.7566,11200000.0
2008-07-29 22:24:00,0.7566,0.75662,0.75656,0.75658,12800000.0
2008-07-29 22:25:00,0.7567,0.75673,0.75668,0.75673,8000000.0
2008-07-29 22:26:00,0.75669,0.75683,0.75669,0.75678,9600000.0
2008-07-29 22:27:00,0.75618,0.7562,0.75613,0.75617,12800000.0
2008-07-29 22:28:00,0.75691,0.7572,0.75691,0.7572,14400000.0
2008-07-29 22:29:00,0.75726,0.75728,0.7572,0.75728,9000000.0
2008-07-29 22:30:00,0.75726,0.75757,0.75726,0.7573,17600000.0
2008-07-29 22:31:00,0.75736,0.75741,0.75735,0.75735,9600000.0
2008-07-29 22:32:00,0.75733,0.75738,0.75726,0.75737,16400000.0
2008-07-29 22:33:00,0.75742,0.75758,0.75742,0.75758,16000000.0
2008-07-29 22:34:00,0.75774,0.75774,0.75766,0.75766,11200000.0
2008-07-29 22:35:00,0.75756,0.75756,0.75744,0.75744,9600000.0
2008-07-29 22:36:00,0.75733,0.75751,0.75733,0.75746,16000000.0
2008-07-29 22:37:00,0.75739,0.75745,0.75734,0.75736,9600000.0
2008-07-29 22:38:00,0.75733,0.75733,0.75709,0.75709,6400000.0
2008-07-29 22:39:00,0.7572,0.75724,0.75715,0.75718,12800000.0
2008-07-29 22:40:00,0.75713,0.75713,0.75706,0.75707,9600000.0
2008-07-29 22:41:00,0.757,0.757,0.75681,0.75693,11200000.0
2008-07-29 22:42:00,0.75711,0.75713,0.75706,0.75709,12800000.0
2008-07-29 22:43:00,0.75707,0.75716,0.75705,0.75716,11200000.0
2008-07-29 22:44:00,0.75721,0.75721,0.757,0.757,11200000.0
2008-07-29 22:45:00,0.75704,0.75704,0.75687,0.75701,17000000.0
2008-07-29 22:46:00,0.75725,0.75753,0.75725,0.75753,11200000.0
2008-07-29 22:47:00,0.7577,0.7577,0.75751,0.75757,16000000.0
2008-07-29 22:48:00,0.7575,0.7575,0.75728,0.75731,12800000.0
2008-07-29 22:49:00,0.75736,0.7574,0.75727,0.7574,11200000.0
2008-07-29 22:50:00,0.75728,0.75728,0.75712,0.75712,14800000.0
2008-07-29 22:51:00,0.75705,0.75705,0.75694,0.75694,11200000.0
2008-07-29 22:52:00,0.75708,0.75711,0.75698,0.75711,11200000.0
2008-07-29 22:53:00,0.75722,0.75729,0.75715,0.75715,11600000.0
2008-07-29 22:54:00,0.75713,0.75713,0.75701,0.75709,9600000.0
2008-07-29 22:55:00,0.75708,0.75708,0.75693,0.75703,17600000.0
2008-07-29 22:56:00,0.75703,0.7571,0.75703,0.7571,12800000.0
2008-07-29 22:57:00,0.75722,0.75732,0.7572,0.75731,16000000.0
2008-07-29 22:58:00,0.75692,0.75693,0.75593,0.75593,12800000.0
2008-07-29 22:59:00,0.7573,0.75736,0.75727,0.75731,11200000.0
2008-07-29 23:00:00,0.75708,0.75717,0.75706,0.75706,12800000.0
2008-07-29 23:01:00,0.7571,0.75726,0.7571,0.75726,8000000.0
2008-07-29 23:02:00,0.75733,0.75738,0.7573,0.75733,11200000.0
2008-07-29 23:03:00,0.75724,0.75729,0.7572,0.75725,12800000.0
2008-07-29 23:04:00,0.75739,0.75739,0.75707,0.7573,14200000.0
2008-07-29 23:05:00,0.75701,0.7571,0.75697,0.75697,11200000.0
2008-07-29 23:06:00,0.75661,0.75673,0.75661,0.75673,4800000.0
2008-07-29 23:07:00,0.75685,0.7569,0.7568,0.7569,6400000.0
2008-07-29 23:08:00,0.75705,0.75719,0.75705,0.75719,4800000.0
2008-07-29 23:09:00,0.75721,0.75728,0.75721,0.75728,12800000.0
2008-07-29 23:10:00,0.75731,0.75744,0.75731,0.75744,12800000.0
2008-07-29 23:11:00,0.75753,0.75758,0.75745,0.75751,11200000.0
2008-07-29 23:12:00,0.75759,0.7576,0.75748,0.75748,14400000.0
2008-07-29 23:13:00,0.7576,0.7576,0.75746,0.75746,9600000.0
2008-07-29 23:14:00,0.7574,0.75755,0.75722,0.75722,11200000.0
2008-07-29 23:15:00,0.75736,0.75745,0.75728,0.7574,14400000.0
2008-07-29 23:16:00,0.75741,0.75744,0.75734,0.75734,9600000.0
2008-07-29 23:17:00,0.7573,0.7575,0.75724,0.7575,11200000.0
2008-07-29 23:18:00,0.75747,0.75754,0.75747,0.75754,12800000.0
2008-07-29 23:19:00,0.7576,0.7576,0.75731,0.75733,11200000.0
2008-07-29 23:20:00,0.75717,0.75717,0.75694,0.75705,12800000.0
2008-07-29 23:21:00,0.75704,0.75756,0.75618,0.75618,14400000.0
2008-07-29 23:22:00,0.75691,0.75691,0.75669,0.75687,14400000.0
2008-07-29 23:23:00,0.75696,0.75696,0.75688,0.75688,14400000.0
2008-07-29 23:24:00,0.75693,0.75717,0.75693,0.75717,9600000.0
2008-07-29 23:25:00,0.75704,0.75704,0.75683,0.75692,11200000.0
2008-07-29 23:26:00,0.75688,0.75699,0.75688,0.75699,4800000.0
2008-07-29 23:27:00,0.75704,0.75704,0.75687,0.75696,16000000.0
2008-07-29 23:28:00,0.75696,0.75698,0.75692,0.75692,11200000.0
2008-07-29 23:29:00,0.75686,0.75696,0.75682,0.75686,17000000.0
2008-07-29 23:30:00,0.75687,0.75688,0.75682,0.75682,12800000.0
2008-07-29 23:31:00,0.75673,0.75679,0.75669,0.75669,12800000.0
2008-07-29 23:32:00,0.75662,0.75665,0.75661,0.75661,6400000.0
2008-07-29 23:33:00,0.75665,0.75665,0.75651,0.75651,8000000.0
2008-07-29 23:34:00,0.75633,0.75637,0.75628,0.75637,8000000.0
2008-07-29 23:35:00,0.75623,0.75641,0.75623,0.75641,12800000.0
2008-07-29 23:36:00,0.75644,0.75644,0.75633,0.75633,11200000.0
2008-07-29 23:37:00,0.75636,0.75642,0.75628,0.75636,16000000.0
2008-07-29 23:38:00,0.75628,0.75629,0.75615,0.75629,12800000.0
2008-07-29 23:39:00,0.75632,0.75632,0.75613,0.75618,14400000.0
2008-07-29 23:40:00,0.75634,0.75639,0.75631,0.75639,9600000.0
2008-07-29 23:41:00,0.75601,0.75601,0.75596,0.75596,4800000.0
2008-07-29 23:42:00,0.75636,0.75639,0.75633,0.75634,12800000.0
2008-07-29 23:43:00,0.75633,0.75634,0.75625,0.75631,11200000.0
2008-07-29 23:44:00,0.75595,0.7561,0.75585,0.75599,17600000.0
2008-07-29 23:45:00,0.75595,0.75624,0.75595,0.7562,8000000.0
2008-07-29 23:46:00,0.7563,0.7563,0.7562,0.75625,9600000.0
2008-07-29 23:47:00,0.75635,0.75688,0.75635,0.75688,11200000.0
2008-07-29 23:48:00,0.75667,0.7568,0.75667,0.75671,11200000.0
2008-07-29 23:49:00,0.7569,0.75691,0.75688,0.75688,8000000.0
2008-07-29 23:50:00,0.75685,0.75685,0.75675,0.75681,11200000.0
2008-07-29 23:51:00,0.7565,0.75675,0.75649,0.75675,9600000.0
2008-07-29 23:52:00,0.75685,0.75689,0.7568,0.7568,8000000.0
2008-07-29 23:53:00,0.75687,0.75687,0.75678,0.75682,11200000.0
2008-07-29 23:54:00,0.75671,0.75674,0.75667,0.75667,12800000.0
2008-07-29 23:55:00,0.75652,0.75652,0.75635,0.75637,12800000.0
2008-07-29 23:56:00,0.757,0.7571,0.75699,0.75708,13200000.0
2008-07-29 23:57:00,0.75629,0.7564,0.75629,0.7564,17600000.0
2008-07-29 23:58:00,0.75629,0.7563,0.75624,0.75624,11200000.0
2008-07-29 23:59:00,0.75607,0.75626,0.75607,0.75626,16000000.0
2008-07-30 00:00:00,0.75638,0.75646,0.75635,0.75638,16000000.0
2008-07-30 00:01:00,0.75629,0.75629,0.75615,0.75615,11200000.0
2008-07-30 00:02:00,0.75638,0.75657,0.75638,0.75657,12800000.0
2008-07-30 00:03:00,0.75658,0.75664,0.75654,0.75659,17600000.0
2008-07-30 00:04:00,0.75647,0.75651,0.75637,0.75643,13200000.0
2008-07-30 00:05:00,0.75658,0.75671,0.75658,0.75664,11200000.0
2008-07-30 00:06:00,0.75639,0.75667,0.75639,0.7565,14400000.0
2008-07-30 00:07:00,0.75671,0.75672,0.75671,0.75672,3200000.0
2008-07-30 00:08:00,0.75672,0.75684,0.75671,0.75684,12800000.0
2008-07-30 00:09:00,0.75633,0.75658,0.75633,0.75653,12800000.0
2008-07-30 00:10:00,0.75658,0.75677,0.75658,0.75675,11600000.0
2008-07-30 00:11:00,0.75671,0.75676,0.75668,0.75668,11200000.0
2008-07-30 00:12:00,0.75665,0.75668,0.75659,0.75664,14400000.0
2008-07-30 00:13:00,0.75676,0.75682,0.75675,0.75675,8000000.0
2008-07-30 00:14:00,0.75672,0.75672,0.75563,0.75653,11200000.0
2008-07-30 00:15:00,0.75655,0.75663,0.75649,0.75656,11200000.0
2008-07-30 00:16:00,0.75657,0.75666,0.75653,0.75666,12800000.0
2008-07-30 00:17:00,0.75641,0.75651,0.75637,0.7565,12800000.0
2008-07-30 00:18:00,0.75616,0.75644,0.75616,0.75632,11200000.0
2008-07-30 00:19:00,0.75636,0.7564,0.75528,0.75635,12200000.0
2008-07-30 00:20:00,0.75658,0.75658,0.75644,0.75644,11200000.0
2008-07-30 00:21:00,0.756,0.756,0.75593,0.75596,11200000.0
2008-07-30 00:22:00,0.75638,0.75643,0.75638,0.75643,14400000.0
2008-07-30 00:23:00,0.75639,0.75645,0.75637,0.75645,9600000.0
2008-07-30 00:24:00,0.75632,0.75632,0.75623,0.75623,11200000.0
2008-07-30 00:25:00,0.7562,0.75623,0.75617,0.75617,14400000.0
2008-07-30 00:26:00,0.75615,0.75616,0.75611,0.75613,13800000.0
2008-07-30 00:27:00,0.75615,0.75622,0.75593,0.75593,14400000.0
2008-07-30 00:28:00,0.75603,0.75615,0.75603,0.75615,9600000.0
2008-07-30 00:29:00,0.75599,0.75604,0.75587,0.75588,11200000.0
2008-07-30 00:30:00,0.75577,0.75593,0.75577,0.75578,12800000.0
2008-07-30 00:32:00,0.75571,0.75595,0.75571,0.75595,9600000.0
2008-07-30 00:33:00,0.75559,0.75584,0.75559,0.7558,17600000.0
2008-07-30 00:35:00,0.75594,0.75594,0.7559,0.75591,6400000.0
2008-07-30 00:36:00,0.75563,0.75575,0.75563,0.75572,17600000.0
2008-07-30 00:37:00,0.75568,0.75582,0.75568,0.75579,16000000.0
2008-07-30 00:38:00,0.75573,0.75573,0.75562,0.75568,8000000.0
2008-07-30 00:39:00,0.75562,0.75562,0.7554,0.7554,9600000.0
2008-07-30 00:40:00,0.75531,0.75534,0.75507,0.75534,11200000.0
2008-07-30 00:41:00,0.75545,0.75545,0.7554,0.7554,10600000.0
2008-07-30 00:42:00,0.75544,0.75566,0.75544,0.75562,12800000.0
2008-07-30 00:43:00,0.75563,0.75563,0.75536,0.75562,12800000.0
2008-07-30 00:44:00,0.75571,0.75581,0.75571,0.75581,17600000.0
2008-07-30 00:45:00,0.75599,0.75612,0.75599,0.75604,17600000.0
2008-07-30 00:46:00,0.75601,0.7561,0.75601,0.75603,9600000.0
2008-07-30 00:47:00,0.75606,0.75612,0.75602,0.75611,11200000.0
2008-07-30 00:48:00,0.75609,0.75621,0.75607,0.75621,12800000.0
2008-07-30 00:49:00,0.7562,0.75627,0.75612,0.75627,17600000.0
2008-07-30 00:50:00,0.75627,0.7563,0.75619,0.75624,12800000.0
2008-07-30 00:51:00,0.75567,0.75602,0.75567,0.75602,16000000.0
2008-07-30 00:52:00,0.75619,0.75627,0.75612,0.75621,16000000.0
2008-07-30 00:53:00,0.75613,0.75626,0.75604,0.75619,12800000.0
2008-07-30 00:54:00,0.75622,0.75626,0.75618,0.75619,13200000.0
2008-07-30 00:55:00,0.75628,0.75636,0.75627,0.75636,11200000.0
2008-07-30 00:57:00,0.75635,0.75635,0.75623,0.75623,11200000.0
2008-07-30 00:58:00,0.75602,0.75602,0.75583,0.75589,12800000.0
2008-07-30 00:59:00,0.75585,0.75595,0.75583,0.75593,12800000.0
2008-07-30 01:00:00,0.75607,0.75635,0.75607,0.75635,12800000.0
2008-07-30 01:01:00,0.7563,0.75641,0.7563,0.75641,17600000.0
2008-07-30 01:02:00,0.75643,0.7565,0.75634,0.75634,12200000.0
2008-07-30 01:03:00,0.75585,0.75598,0.75585,0.75595,16000000.0
2008-07-30 01:04:00,0.75636,0.75641,0.75618,0.75633,16000000.0
2008-07-30 01:05:00,0.75628,0.75629,0.75618,0.75618,12800000.0
2008-07-30 01:06:00,0.75621,0.75629,0.75617,0.75622,11200000.0
2008-07-30 01:07:00,0.75601,0.75603,0.75591,0.75596,16000000.0
2008-07-30 01:08:00,0.75593,0.756,0.7559,0.7559,11200000.0
2008-07-30 01:09:00,0.75586,0.75586,0.75574,0.75575,11200000.0
2008-07-30 01:10:00,0.75566,0.75568,0.75559,0.75568,12800000.0
2008-07-30 01:11:00,0.7557,0.7557,0.75564,0.75569,8000000.0
2008-07-30 01:12:00,0.75565,0.75567,0.75556,0.75556,11200000.0
2008-07-30 01:13:00,0.75538,0.75542,0.75527,0.75536,14400000.0
2008-07-30 01:14:00,0.75559,0.75559,0.75545,0.75552,12800000.0
2008-07-30 01:15:00,0.75562,0.75572,0.75559,0.75572,13200000.0
2008-07-30 01:16:00,0.75567,0.75576,0.75566,0.7557,12800000.0
2008-07-30 01:17:00,0.75558,0.75564,0.75548,0.75555,11200000.0
2008-07-30 01:18:00,0.75585,0.75602,0.75585,0.75601,9600000.0
2008-07-30 01:19:00,0.75598,0.75598,0.75573,0.75573,12800000.0
2008-07-30 01:20:00,0.75576,0.75598,0.75576,0.75598,9600000.0
2008-07-30 01:21:00,0.75596,0.75601,0.7559,0.75593,14400000.0
2008-07-30 01:24:00,0.75567,0.7557,0.75556,0.75556,11200000.0
2008-07-30 01:25:00,0.75589,0.75589,0.75576,0.75582,11200000.0
2008-07-30 01:26:00,0.7557,0.75575,0.7557,0.75575,11200000.0
2008-07-30 01:27:00,0.75588,0.75588,0.75577,0.75577,4800000.0
2008-07-30 01:28:00,0.75589,0.75589,0.75577,0.7558,11200000.0
2008-07-30 01:29:00,0.75582,0.75589,0.75575,0.75589,11200000.0
2008-07-30 01:30:00,0.75485,0.75591,0.75485,0.75589,8000000.0
2008-07-30 01:31:00,0.75594,0.75594,0.75588,0.75589,8000000.0
2008-07-30 01:32:00,0.75582,0.75599,0.75582,0.75591,14400000.0
2008-07-30 01:33:00,0.7555,0.75568,0.7555,0.75568,11200000.0
2008-07-30 01:34:00,0.75594,0.75594,0.75584,0.75591,17600000.0
2008-07-30 01:35:00,0.7559,0.75598,0.75581,0.75598,12800000.0
2008-07-30 01:36:00,0.75598,0.75599,0.75593,0.75598,17600000.0
2008-07-30 01:37:00,0.75607,0.75607,0.75601,0.75606,8000000.0
2008-07-30 01:38:00,0.75605,0.75605,0.75492,0.75587,17600000.0
2008-07-30 01:39:00,0.7558,0.75588,0.75574,0.75584,11200000.0
2008-07-30 01:40:00,0.75585,0.75585,0.75572,0.75577,11200000.0
2008-07-30 01:42:00,0.75605,0.75611,0.75597,0.75611,9600000.0
2008-07-30 01:43:00,0.75619,0.75629,0.75619,0.75623,9600000.0
2008-07-30 01:44:00,0.75626,0.75628,0.75612,0.75612,12800000.0
2008-07-30 01:45:00,0.75625,0.75625,0.75609,0.75609,12800000.0
2008-07-30 01:46:00,0.756,0.75601,0.75595,0.75597,9600000.0
2008-07-30 01:47:00,0.75594,0.75594,0.75552,0.75552,10600000.0
2008-07-30 01:48:00,0.75585,0.75593,0.75578,0.75593,12800000.0
2008-07-30 01:49:00,0.75591,0.75591,0.7558,0.75582,12800000.0
2008-07-30 01:50:00,0.7558,0.7558,0.75574,0.75576,12800000.0
2008-07-30 01:51:00,0.75575,0.75575,0.75559,0.75565,11200000.0
2008-07-30 01:52:00,0.75591,0.75608,0.75591,0.75608,8000000.0
2008-07-30 01:53:00,0.75611,0.75611,0.75598,0.75611,11200000.0
2008-07-30 01:54:00,0.75565,0.75572,0.75561,0.75572,12800000.0
2008-07-30 01:55:00,0.75609,0.75609,0.756,0.756,11200000.0
2008-07-30 01:56:00,0.75595,0.75601,0.75592,0.75601,16000000.0
2008-07-30 01:57:00,0.75607,0.75611,0.756,0.756,12800000.0
2008-07-30 01:58:00,0.75573,0.75588,0.75573,0.75587,9600000.0
2008-07-30 02:00:00,0.75607,0.75607,0.75596,0.75596,17600000.0
2008-07-30 02:02:00,0.75596,0.75598,0.75591,0.75598,12800000.0
2008-07-30 02:03:00,0.75596,0.75596,0.75587,0.75587,6400000.0
2008-07-30 02:04:00,0.7559,0.75597,0.7559,0.75597,9600000.0
2008-07-30 02:05:00,0.7559,0.7559,0.75585,0.7559,11200000.0
2008-07-30 02:06:00,0.75597,0.75597,0.75596,0.75596,3200000.0
2008-07-30 02:07:00,0.75597,0.756,0.75597,0.75598,4800000.0
2008-07-30 02:08:00,0.75604,0.7561,0.75602,0.75609,14400000.0
2008-07-30 02:09:00,0.75611,0.75614,0.75608,0.7561,13200000.0
2008-07-30 02:10:00,0.75586,0.756,0.75579,0.756,9600000.0
2008-07-30 02:11:00,0.75599,0.75599,0.75592,0.75597,11200000.0
2008-07-30 02:12:00,0.7557,0.75585,0.75567,0.75585,16000000.0
2008-07-30 02:13:00,0.75578,0.75578,0.75573,0.75573,11200000.0
2008-07-30 02:14:00,0.75657,0.75657,0.75647,0.75649,12800000.0
2008-07-30 02:15:00,0.75602,0.75613,0.756,0.756,12800000.0
2008-07-30 02:16:00,0.75615,0.75615,0.75598,0.756,11200000.0
2008-07-30 02:17:00,0.75603,0.75613,0.75603,0.75613,12800000.0
2008-07-30 02:18:00,0.75562,0.75582,0.75562,0.75582,9600000.0
2008-07-30 02:19:00,0.7561,0.7561,0.75607,0.75608,8000000.0
2008-07-30 02:20:00,0.75595,0.75639,0.75595,0.75639,8000000.0
2008-07-30 02:21:00,0.75642,0.75642,0.75631,0.75634,11200000.0
2008-07-30 02:22:00,0.7563,0.7563,0.75621,0.75621,3200000.0
2008-07-30 02:23:00,0.75608,0.7561,0.75602,0.75608,16000000.0
2008-07-30 02:24:00,0.75591,0.75595,0.75591,0.75593,12800000.0
2008-07-30 02:25:00,0.75617,0.75625,0.75614,0.75621,11200000.0
2008-07-30 02:26:00,0.75603,0.75603,0.75593,0.75594,12800000.0
2008-07-30 02:27:00,0.75569,0.75574,0.75569,0.75569,14400000.0
2008-07-30 02:28:00,0.75597,0.75599,0.75588,0.75599,8000000.0
2008-07-30 02:29:00,0.75597,0.75597,0.75589,0.75595,14400000.0
2008-07-30 02:30:00,0.756,0.75616,0.756,0.75608,12800000.0
2008-07-30 02:31:00,0.75598,0.75598,0.75589,0.75592,11200000.0
2008-07-30 02:32:00,0.75603,0.75606,0.75596,0.75599,8400000.0
2008-07-30 02:33:00,0.756,0.75606,0.75597,0.75606,12800000.0
2008-07-30 02:34:00,0.75609,0.75609,0.75597,0.75597,8000000.0
2008-07-30 02:35:00,0.75588,0.75588,0.75566,0.75577,12800000.0
2008-07-30 02:36:00,0.75533,0.75558,0.75533,0.75554,14400000.0
2008-07-30 02:37:00,0.75576,0.75576,0.75565,0.75565,12800000.0
2008-07-30 02:38:00,0.75573,0.75578,0.75563,0.75564,13200000.0
2008-07-30 02:39:00,0.75524,0.75549,0.75524,0.75545,16000000.0
2008-07-30 02:40:00,0.75561,0.75567,0.75556,0.75567,12000000.0
2008-07-30 02:41:00,0.75568,0.75571,0.75561,0.75561,16000000.0
2008-07-30 02:42:00,0.75562,0.75572,0.75562,0.75572,8000000.0
2008-07-30 02:43:00,0.75572,0.75576,0.75565,0.75567,9600000.0
2008-07-30 02:44:00,0.75575,0.7558,0.75574,0.75574,16000000.0
2008-07-30 02:45:00,0.75572,0.75576,0.75567,0.75567,12800000.0
2008-07-30 02:46:00,0.75546,0.75546,0.7543,0.7543,14400000.0
2008-07-30 02:47:00,0.7553,0.75532,0.75513,0.75526,15400000.0
2008-07-30 02:48:00,0.75521,0.75521,0.75514,0.75518,11200000.0
2008-07-30 02:49:00,0.75526,0.75526,0.75514,0.75514,12800000.0
2008-07-30 02:50:00,0.75508,0.75526,0.75507,0.75526,17600000.0
2008-07-30 02:51:00,0.75529,0.75533,0.75526,0.75526,12800000.0
2008-07-30 02:52:00,0.75506,0.75523,0.75503,0.75523,11200000.0
2008-07-30 02:53:00,0.75532,0.75553,0.75532,0.75553,8000000.0
2008-07-30 02:54:00,0.75556,0.75579,0.75556,0.75575,10600000.0
2008-07-30 02:55:00,0.75561,0.75563,0.75543,0.75553,14400000.0
2008-07-30 02:56:00,0.75537,0.75537,0.75497,0.75497,11200000.0
2008-07-30 02:57:00,0.75493,0.75515,0.75489,0.75515,12800000.0
2008-07-30 02:58:00,0.75538,0.75538,0.7553,0.75537,11600000.0
2008-07-30 02:59:00,0.75513,0.75513,0.75505,0.75505,12800000.0
2008-07-30 03:00:00,0.75515,0.75528,0.75509,0.75527,15400000.0
2008-07-30 03:01:00,0.75535,0.75536,0.75535,0.75536,8400000.0
2008-07-30 03:02:00,0.75497,0.75529,0.75497,0.75526,12800000.0
2008-07-30 03:03:00,0.75516,0.75525,0.75516,0.75516,11200000.0
2008-07-30 03:04:00,0.75493,0.75505,0.75489,0.75489,11200000.0
2008-07-30 03:05:00,0.75514,0.75514,0.755,0.755,11200000.0
2008-07-30 03:06:00,0.75466,0.75478,0.75466,0.75476,11200000.0
2008-07-30 03:07:00,0.755,0.755,0.75481,0.75489,14400000.0
2008-07-30 03:08:00,0.7549,0.75496,0.75459,0.75486,9600000.0
2008-07-30 03:09:00,0.75495,0.75501,0.75493,0.75501,11200000.0
2008-07-30 03:10:00,0.75489,0.75496,0.75484,0.75496,16000000.0
2008-07-30 03:11:00,0.75512,0.75548,0.75512,0.75548,11200000.0
2008-07-30 03:12:00,0.75534,0.75535,0.75525,0.75528,12800000.0
2008-07-30 03:13:00,0.75531,0.75531,0.75518,0.75525,17600000.0
2008-07-30 03:14:00,0.75503,0.75509,0.7549,0.75507,14800000.0
2008-07-30 03:15:00,0.75529,0.75535,0.75525,0.75526,12800000.0
2008-07-30 03:16:00,0.75518,0.75528,0.75518,0.75528,8400000.0
2008-07-30 03:17:00,0.75536,0.75548,0.75534,0.75548,12800000.0
2008-07-30 03:18:00,0.75554,0.75559,0.75547,0.75556,16000000.0
2008-07-30 03:19:00,0.75553,0.75553,0.75545,0.75547,11200000.0
2008-07-30 03:20:00,0.75545,0.75565,0.75543,0.75548,17600000.0
2008-07-30 03:21:00,0.75538,0.75547,0.75535,0.75535,14400000.0
2008-07-30 03:22:00,0.75519,0.75522,0.75412,0.75515,17600000.0
2008-07-30 03:23:00,0.75527,0.75532,0.75521,0.75532,11200000.0
2008-07-30 03:24:00,0.75527,0.75527,0.75518,0.75518,12800000.0
2008-07-30 03:25:00,0.75505,0.7551,0.7549,0.75505,17600000.0
2008-07-30 03:26:00,0.75497,0.75503,0.75479,0.755,11200000.0
2008-07-30 03:27:00,0.75511,0.75517,0.75507,0.75515,11600000.0
2008-07-30 03:28:00,0.7552,0.75527,0.7551,0.75527,8000000.0
2008-07-30 03:29:00,0.75518,0.75518,0.75504,0.75508,11200000.0
2008-07-30 03:30:00,0.75509,0.7551,0.75495,0.75507,14400000.0
2008-07-30 03:31:00,0.75521,0.75538,0.75516,0.75538,11200000.0
2008-07-30 03:32:00,0.75517,0.75517,0.75506,0.75506,12200000.0
2008-07-30 03:33:00,0.75505,0.75506,0.75495,0.75497,16000000.0
2008-07-30 03:34:00,0.75471,0.7548,0.75471,0.75476,8000000.0
2008-07-30 03:35:00,0.75541,0.75541,0.75534,0.75537,11200000.0
2008-07-30 03:36:00,0.75495,0.755,0.75493,0.755,9600000.0
2008-07-30 03:37:00,0.75489,0.75493,0.75481,0.75481,9600000.0
2008-07-30 03:38:00,0.75501,0.75501,0.75489,0.75489,15800000.0
2008-07-30 03:39:00,0.75509,0.75509,0.75503,0.75507,12800000.0
2008-07-30 03:40:00,0.75509,0.75519,0.75509,0.75509,11200000.0
2008-07-30 03:41:00,0.75506,0.75525,0.75506,0.75515,12800000.0
2008-07-30 03:42:00,0.75527,0.75532,0.7552,0.75532,11200000.0
2008-07-30 03:43:00,0.75524,0.75532,0.75521,0.75532,12800000.0
2008-07-30 03:44:00,0.75529,0.75534,0.75524,0.75532,14400000.0
2008-07-30 03:45:00,0.75499,0.75528,0.75499,0.75525,16000000.0
2008-07-30 03:46:00,0.75546,0.75559,0.75546,0.75559,12800000.0
2008-07-30 03:47:00,0.7557,0.75573,0.75557,0.75557,11200000.0
2008-07-30 03:48:00,0.75561,0.75567,0.75554,0.7556,12800000.0
2008-07-30 03:49:00,0.75547,0.75551,0.75536,0.75551,16000000.0
2008-07-30 03:50:00,0.7556,0.75565,0.75552,0.75557,16000000.0
2008-07-30 03:51:00,0.75556,0.75556,0.75548,0.75549,12800000.0
2008-07-30 03:52:00,0.75542,0.75542,0.7553,0.75542,9600000.0
2008-07-30 03:53:00,0.75531,0.75543,0.75531,0.75543,11200000.0
2008-07-30 03:54:00,0.75533,0.75533,0.75517,0.75531,14400000.0
2008-07-30 03:55:00,0.75541,0.75541,0.75529,0.75534,12800000.0
2008-07-30 03:56:00,0.75507,0.7554,0.755,0.75537,14400000.0
2008-07-30 03:57:00,0.75542,0.75542,0.75533,0.75533,8000000.0
2008-07-30 03:58:00,0.75532,0.75545,0.75532,0.75545,16000000.0
2008-07-30 03:59:00,0.75537,0.7554,0.75522,0.75523,9600000.0
2008-07-30 04:00:00,0.75521,0.75527,0.75518,0.75523,11200000.0
2008-07-30 04:01:00,0.75518,0.75519,0.75515,0.75518,11200000.0
2008-07-30 04:02:00,0.75513,0.75514,0.75501,0.75501,12800000.0
2008-07-30 04:03:00,0.75465,0.75474,0.75465,0.75469,12800000.0
2008-07-30 04:04:00,0.75515,0.75515,0.75505,0.75505,11200000.0
2008-07-30 04:05:00,0.7551,0.75532,0.7551,0.75532,8000000.0
2008-07-30 04:06:00,0.75515,0.75518,0.755,0.75518,17600000.0
2008-07-30 04:07:00,0.7553,0.7553,0.75527,0.7553,5800000.0
2008-07-30 04:08:00,0.75517,0.7552,0.75512,0.7552,12800000.0
2008-07-30 04:09:00,0.75502,0.75524,0.75483,0.75524,17600000.0
2008-07-30 04:10:00,0.75567,0.75576,0.75567,0.75571,12800000.0
2008-07-30 04:12:00,0.75526,0.75547,0.75526,0.75537,12800000.0
2008-07-30 04:13:00,0.75571,0.75571,0.75559,0.75564,12800000.0
2008-07-30 04:14:00,0.75565,0.75573,0.75471,0.75573,9600000.0
2008-07-30 04:15:00,0.75578,0.75578,0.75563,0.75565,16000000.0
2008-07-30 04:16:00,0.75558,0.75558,0.75549,0.75549,4800000.0
2008-07-30 04:17:00,0.75559,0.75559,0.75545,0.75545,17600000.0
2008-07-30 04:18:00,0.75545,0.75545,0.75531,0.75531,16000000.0
2008-07-30 04:19:00,0.75545,0.75545,0.75519,0.75536,11200000.0
2008-07-30 04:20:00,0.75506,0.75534,0.755,0.75532,12800000.0
2008-07-30 04:21:00,0.75483,0.75495,0.75483,0.75495,11200000.0
2008-07-30 04:23:00,0.75526,0.7554,0.75523,0.7554,10600000.0
2008-07-30 04:24:00,0.7552,0.75525,0.75512,0.75514,12800000.0
2008-07-30 04:25:00,0.75515,0.75537,0.75511,0.75537,14400000.0
2008-07-30 04:26:00,0.75541,0.75541,0.75534,0.75541,11200000.0
2008-07-30 04:27:00,0.75537,0.75539,0.75532,0.75532,9600000.0
2008-07-30 04:28:00,0.75505,0.75505,0.75493,0.75493,12800000.0
2008-07-30 04:30:00,0.75438,0.75438,0.75435,0.75438,12800000.0
2008-07-30 04:31:00,0.75506,0.75509,0.75495,0.75507,16000000.0
2008-07-30 04:32:00,0.75509,0.75511,0.75496,0.75496,11200000.0
2008-07-30 04:33:00,0.75504,0.75513,0.75504,0.75513,11200000.0
2008-07-30 04:34:00,0.75498,0.75499,0.75485,0.75491,14400000.0
2008-07-30 04:35:00,0.75496,0.75503,0.75491,0.75503,11200000.0
2008-07-30 04:36:00,0.75505,0.75517,0.75505,0.7551,17400000.0
2008-07-30 04:37:00,0.75499,0.75504,0.75497,0.75501,16000000.0
2008-07-30 04:38:00,0.75517,0.75531,0.75517,0.75531,14400000.0
2008-07-30 04:39:00,0.75467,0.7547,0.75462,0.7547,14400000.0
2008-07-30 04:40:00,0.75526,0.75535,0.75526,0.75535,8000000.0
2008-07-30 04:41:00,0.75518,0.75521,0.75506,0.75506,12800000.0
2008-07-30 04:42:00,0.75537,0.75541,0.75527,0.75535,9600000.0
2008-07-30 04:43:00,0.7552,0.7552,0.75512,0.75512,12800000.0
2008-07-30 04:45:00,0.75485,0.75513,0.75485,0.75513,14400000.0
2008-07-30 04:46:00,0.75535,0.75535,0.75512,0.75512,15400000.0
2008-07-30 04:47:00,0.7551,0.75517,0.75507,0.75517,12800000.0
2008-07-30 04:48:00,0.7552,0.75527,0.7552,0.75521,12800000.0
2008-07-30 04:49:00,0.75521,0.75521,0.7552,0.7552,3200000.0
2008-07-30 04:50:00,0.75501,0.75511,0.75501,0.7551,16000000.0
2008-07-30 04:51:00,0.75495,0.755,0.75492,0.75497,11200000.0
2008-07-30 04:53:00,0.75587,0.75587,0.75582,0.75582,4800000.0
2008-07-30 04:54:00,0.7553,0.75537,0.75528,0.75533,12800000.0
2008-07-30 04:55:00,0.75533,0.75536,0.75524,0.75524,12800000.0
2008-07-30 04:56:00,0.75511,0.75521,0.75511,0.75516,8000000.0
2008-07-30 04:57:00,0.75511,0.75518,0.75504,0.75516,12800000.0
2008-07-30 04:58:00,0.75535,0.75539,0.75526,0.75526,11200000.0
2008-07-30 04:59:00,0.75506,0.75525,0.75498,0.75505,17000000.0
2008-07-30 05:00:00,0.75478,0.7548,0.7547,0.75478,11600000.0
2008-07-30 05:01:00,0.75527,0.75533,0.75519,0.75527,11200000.0
2008-07-30 05:02:00,0.75488,0.75533,0.75488,0.75527,11200000.0
2008-07-30 05:03:00,0.75533,0.75533,0.75514,0.75514,11600000.0
2008-07-30 05:04:00,0.75485,0.7549,0.75483,0.75485,12800000.0
2008-07-30 05:05:00,0.75498,0.75514,0.75498,0.75501,10600000.0
2008-07-30 05:06:00,0.75514,0.75514,0.75494,0.75494,12800000.0
2008-07-30 05:07:00,0.75502,0.75514,0.75496,0.75514,12800000.0
2008-07-30 05:08:00,0.75515,0.75515,0.75509,0.75509,12800000.0
2008-07-30 05:09:00,0.75497,0.75497,0.75478,0.75495,12800000.0
2008-07-30 05:10:00,0.75508,0.75518,0.75494,0.75518,8000000.0
2008-07-30 05:11:00,0.75472,0.7548,0.75472,0.7548,12800000.0
2008-07-30 05:12:00,0.75512,0.75518,0.75504,0.75508,12800000.0
2008-07-30 05:13:00,0.75492,0.75508,0.75492,0.75499,12800000.0
2008-07-30 05:14:00,0.75523,0.75534,0.75523,0.75534,12800000.0
2008-07-30 05:15:00,0.7549,0.75492,0.75488,0.75492,4800000.0
2008-07-30 05:16:00,0.75542,0.75548,0.75533,0.75548,11200000.0
2008-07-30 05:17:00,0.75549,0.7555,0.75541,0.75545,17600000.0
2008-07-30 05:18:00,0.75551,0.75556,0.7554,0.75549,9600000.0
2008-07-30 05:19:00,0.75551,0.75557,0.75543,0.75555,16000000.0
2008-07-30 05:20:00,0.75567,0.75581,0.75567,0.75573,11200000.0
2008-07-30 05:21:00,0.7557,0.75578,0.7557,0.75575,11200000.0
2008-07-30 05:22:00,0.7556,0.75562,0.75532,0.75562,8000000.0
2008-07-30 05:23:00,0.75565,0.75565,0.75549,0.75554,12800000.0
2008-07-30 05:24:00,0.75547,0.7555,0.75545,0.75548,11200000.0
2008-07-30 05:25:00,0.75534,0.75542,0.75532,0.75532,16000000.0
2008-07-30 05:26:00,0.75552,0.75559,0.75542,0.75542,12800000.0
2008-07-30 05:27:00,0.75547,0.75555,0.75542,0.75555,14400000.0
2008-07-30 05:29:00,0.75547,0.75556,0.75547,0.75556,9600000.0
2008-07-30 05:30:00,0.75541,0.7555,0.75534,0.75534,14000000.0
2008-07-30 05:31:00,0.75531,0.75551,0.75531,0.75551,16000000.0
2008-07-30 05:32:00,0.75541,0.7555,0.75541,0.7555,12800000.0
2008-07-30 05:33:00,0.75559,0.75567,0.75551,0.75567,17600000.0
2008-07-30 05:34:00,0.75559,0.75563,0.75559,0.75561,4800000.0
2008-07-30 05:35:00,0.75556,0.75562,0.75554,0.75562,11200000.0
2008-07-30 05:36:00,0.75542,0.75548,0.75531,0.75531,11200000.0
2008-07-30 05:39:00,0.75539,0.75539,0.75523,0.75535,11200000.0
2008-07-30 05:40:00,0.75555,0.7556,0.75548,0.75548,14400000.0
2008-07-30 05:41:00,0.75595,0.75604,0.75584,0.7559,12800000.0
2008-07-30 05:42:00,0.75502,0.75526,0.75499,0.75526,14400000.0
2008-07-30 05:43:00,0.75545,0.75552,0.75539,0.75541,12800000.0
2008-07-30 05:44:00,0.7551,0.7551,0.755,0.75505,12800000.0
2008-07-30 05:45:00,0.75524,0.75524,0.75512,0.75522,14400000.0
2008-07-30 05:46:00,0.75524,0.75524,0.75511,0.75516,13200000.0
2008-07-30 05:47:00,0.75521,0.7553,0.75514,0.75514,17600000.0
2008-07-30 05:48:00,0.75522,0.75522,0.75512,0.75513,16000000.0
2008-07-30 05:49:00,0.75528,0.75586,0.75448,0.75531,17600000.0
2008-07-30 05:50:00,0.75519,0.7552,0.75513,0.75514,11200000.0
2008-07-30 05:51:00,0.75514,0.75514,0.75503,0.75507,11200000.0
2008-07-30 05:52:00,0.7551,0.7551,0.75509,0.75509,3200000.0
2008-07-30 05:53:00,0.75509,0.75509,0.75489,0.75489,8400000.0
2008-07-30 05:54:00,0.75446,0.75469,0.75446,0.7546,21200000.0
2008-07-30 05:55:00,0.75501,0.75502,0.75492,0.75496,11200000.0
2008-07-30 05:56:00,0.7545,0.7545,0.75445,0.7545,19600000.0
2008-07-30 05:57:00,0.75489,0.75494,0.75489,0.75489,12800000.0
2008-07-30 05:58:00,0.7549,0.75496,0.75487,0.75494,15400000.0
2008-07-30 05:59:00,0.75495,0.75499,0.75491,0.75491,11200000.0
2008-07-30 06:00:00,0.7543,0.7543,0.75341,0.75365,17600000.0
2008-07-30 06:01:00,0.75332,0.75341,0.7532,0.7532,17600000.0
2008-07-30 06:02:00,0.75292,0.75292,0.75151,0.75226,12800000.0
2008-07-30 06:03:00,0.75235,0.75259,0.75235,0.75253,11200000.0
2008-07-30 06:04:00,0.75257,0.75263,0.75257,0.75259,11200000.0
2008-07-30 06:05:00,0.75244,0.75308,0.75244,0.75308,14400000.0
2008-07-30 06:06:00,0.75344,0.75344,0.75297,0.75297,11200000.0
2008-07-30 06:07:00,0.75277,0.75277,0.75267,0.75267,16000000.0
2008-07-30 06:08:00,0.75266,0.75266,0.75243,0.75243,12800000.0
2008-07-30 06:09:00,0.7523,0.75257,0.75135,0.75257,14400000.0
2008-07-30 06:10:00,0.7527,0.75278,0.75266,0.75266,11200000.0
2008-07-30 06:11:00,0.75274,0.75281,0.75268,0.75281,11200000.0
2008-07-30 06:12:00,0.75299,0.75299,0.75276,0.75276,14400000.0
2008-07-30 06:13:00,0.75243,0.75252,0.75243,0.75248,11200000.0
2008-07-30 06:14:00,0.75275,0.7528,0.75265,0.75266,11200000.0
2008-07-30 06:15:00,0.7528,0.75286,0.75266,0.75276,12800000.0
2008-07-30 06:16:00,0.75274,0.75282,0.75264,0.75264,17600000.0
2008-07-30 06:17:00,0.75269,0.75272,0.75264,0.75272,14400000.0
2008-07-30 06:18:00,0.75275,0.75283,0.75275,0.75283,11200000.0
2008-07-30 06:19:00,0.75284,0.75289,0.7528,0.75284,12800000.0
2008-07-30 06:20:00,0.75277,0.75277,0.75269,0.75277,12800000.0
2008-07-30 06:21:00,0.75282,0.75296,0.75273,0.75296,17600000.0
2008-07-30 06:22:00,0.75317,0.75317,0.75287,0.75287,11200000.0
2008-07-30 06:23:00,0.75263,0.75263,0.75261,0.75261,3200000.0
2008-07-30 06:24:00,0.75257,0.75257,0.75242,0.75242,8000000.0
2008-07-30 06:25:00,0.75232,0.75241,0.75232,0.75239,11200000.0
2008-07-30 06:26:00,0.75255,0.75255,0.75236,0.75236,6400000.0
2008-07-30 06:27:00,0.75196,0.75212,0.75196,0.75212,11200000.0
2008-07-30 06:28:00,0.75238,0.75238,0.75234,0.75234,3200000.0
2008-07-30 06:29:00,0.75239,0.75243,0.75226,0.75243,11200000.0
2008-07-30 06:30:00,0.75236,0.75241,0.75236,0.7524,11200000.0
2008-07-30 06:31:00,0.75258,0.75276,0.75258,0.75275,14400000.0
2008-07-30 06:32:00,0.75285,0.75285,0.75274,0.7528,14400000.0
2008-07-30 06:33:00,0.75278,0.75286,0.75277,0.75285,11200000.0
2008-07-30 06:34:00,0.75292,0.75295,0.75289,0.75289,8000000.0
2008-07-30 06:35:00,0.75285,0.75299,0.75282,0.75299,12800000.0
2008-07-30 06:36:00,0.75284,0.75284,0.75257,0.75257,11600000.0
2008-07-30 06:37:00,0.75213,0.75231,0.75116,0.75231,12800000.0
2008-07-30 06:38:00,0.75255,0.75267,0.75255,0.75267,14400000.0
2008-07-30 06:39:00,0.7527,0.75281,0.75268,0.75281,11200000.0
2008-07-30 06:40:00,0.75294,0.75294,0.75285,0.75285,11200000.0
2008-07-30 06:41:00,0.75269,0.7527,0.7526,0.7526,12800000.0
2008-07-30 06:42:00,0.75248,0.7527,0.75248,0.7527,16400000.0
2008-07-30 06:43:00,0.75247,0.75249,0.75235,0.75239,12800000.0
2008-07-30 06:44:00,0.75255,0.75255,0.75245,0.75248,9600000.0
2008-07-30 06:45:00,0.75264,0.75264,0.7525,0.75261,12800000.0
2008-07-30 06:46:00,0.75268,0.75271,0.75259,0.75259,16000000.0
2008-07-30 06:47:00,0.7523,0.7523,0.75227,0.75228,12800000.0
2008-07-30 06:48:00,0.7525,0.75259,0.7525,0.75259,17600000.0
2008-07-30 06:49:00,0.75266,0.75278,0.75263,0.75278,16000000.0
2008-07-30 06:50:00,0.75282,0.75287,0.75275,0.75275,12800000.0
2008-07-30 06:51:00,0.75272,0.75272,0.75258,0.75262,11200000.0
2008-07-30 06:52:00,0.75264,0.7527,0.75264,0.75267,11200000.0
2008-07-30 06:53:00,0.75262,0.75262,0.75252,0.75255,14400000.0
2008-07-30 06:54:00,0.75253,0.75253,0.75219,0.75227,16000000.0
2008-07-30 06:55:00,0.75243,0.75249,0.75239,0.75239,17600000.0
2008-07-30 06:56:00,0.75249,0.75249,0.75238,0.75243,17600000.0
2008-07-30 06:57:00,0.75228,0.75233,0.75207,0.75208,12800000.0
2008-07-30 06:58:00,0.75202,0.75202,0.75156,0.7517,11200000.0
2008-07-30 06:59:00,0.75165,0.75165,0.75153,0.75153,14800000.0
2008-07-30 07:00:00,0.75153,0.75155,0.75144,0.75155,17000000.0
2008-07-30 07:01:00,0.75149,0.75161,0.75127,0.75127,14400000.0
2008-07-30 07:02:00,0.75131,0.75147,0.75125,0.75147,8000000.0
2008-07-30 07:03:00,0.75153,0.75153,0.75141,0.75141,17600000.0
2008-07-30 07:04:00,0.75148,0.75157,0.75148,0.75151,12800000.0
2008-07-30 07:05:00,0.75163,0.75177,0.75156,0.75177,11200000.0
2008-07-30 07:06:00,0.75132,0.7516,0.75132,0.7516,14800000.0
2008-07-30 07:07:00,0.75182,0.75188,0.75182,0.75187,11200000.0
2008-07-30 07:08:00,0.75163,0.75192,0.75163,0.75192,9600000.0
2008-07-30 07:09:00,0.75201,0.75217,0.75201,0.75217,11200000.0
2008-07-30 07:10:00,0.75214,0.75214,0.75196,0.75196,12800000.0
2008-07-30 07:11:00,0.75201,0.7521,0.75194,0.75194,12800000.0
2008-07-30 07:12:00,0.75167,0.75167,0.75142,0.75143,14400000.0
2008-07-30 07:13:00,0.75154,0.75164,0.75154,0.75161,9600000.0
2008-07-30 07:14:00,0.75153,0.75155,0.75141,0.75143,12800000.0
2008-07-30 07:15:00,0.75141,0.75143,0.75136,0.75143,8000000.0
2008-07-30 07:16:00,0.75148,0.75148,0.75133,0.75134,14400000.0
2008-07-30 07:17:00,0.75128,0.75128,0.75095,0.75116,16000000.0
2008-07-30 07:18:00,0.75125,0.7514,0.75125,0.75126,13200000.0
2008-07-30 07:19:00,0.75114,0.75124,0.75113,0.75124,8000000.0
2008-07-30 07:20:00,0.7513,0.7513,0.75115,0.75116,12800000.0
2008-07-30 07:21:00,0.75122,0.75127,0.75115,0.75119,11200000.0
2008-07-30 07:22:00,0.75133,0.7515,0.75133,0.75146,16000000.0
2008-07-30 07:23:00,0.75149,0.75152,0.75142,0.75148,12800000.0
2008-07-30 07:24:00,0.75141,0.75146,0.75133,0.75138,11200000.0
2008-07-30 07:25:00,0.75134,0.75134,0.75125,0.75128,11200000.0
2008-07-30 07:26:00,0.75125,0.75128,0.75111,0.75119,11200000.0
2008-07-30 07:27:00,0.75078,0.75102,0.75078,0.75102,11200000.0
2008-07-30 07:28:00,0.75112,0.75119,0.75108,0.75119,17600000.0
2008-07-30 07:29:00,0.75115,0.75118,0.75092,0.75097,16400000.0
2008-07-30 07:30:00,0.75087,0.75094,0.75084,0.75084,17600000.0
2008-07-30 07:31:00,0.75095,0.75101,0.75095,0.75097,13200000.0
2008-07-30 07:32:00,0.75102,0.75116,0.75101,0.75116,9600000.0
2008-07-30 07:33:00,0.75123,0.75152,0.75123,0.75137,19200000.0
2008-07-30 07:34:00,0.7514,0.7514,0.75123,0.75123,12800000.0
2008-07-30 07:35:00,0.75125,0.75134,0.7512,0.75132,11200000.0
2008-07-30 07:36:00,0.75136,0.75142,0.75135,0.75136,11200000.0
2008-07-30 07:37:00,0.75136,0.7514,0.75135,0.75135,9600000.0
2008-07-30 07:38:00,0.75133,0.75134,0.75119,0.75134,17600000.0
2008-07-30 07:39:00,0.75134,0.75144,0.75034,0.75144,12800000.0
2008-07-30 07:40:00,0.75141,0.75141,0.75126,0.75135,14800000.0
2008-07-30 07:41:00,0.75122,0.75145,0.75122,0.75145,12800000.0
2008-07-30 07:42:00,0.75151,0.75152,0.75123,0.75152,16000000.0
2008-07-30 07:43:00,0.75154,0.75162,0.75154,0.75158,8000000.0
2008-07-30 07:44:00,0.75154,0.75155,0.75139,0.75139,17600000.0
2008-07-30 07:45:00,0.75145,0.75148,0.75138,0.75148,11200000.0
2008-07-30 07:46:00,0.75133,0.75133,0.75116,0.75116,6400000.0
2008-07-30 07:47:00,0.75142,0.75143,0.7514,0.75142,8000000.0
2008-07-30 07:48:00,0.75141,0.75144,0.75132,0.75135,12800000.0
2008-07-30 07:49:00,0.75124,0.75131,0.75119,0.75119,16000000.0
2008-07-30 07:50:00,0.7512,0.7513,0.75111,0.75114,11600000.0
2008-07-30 07:51:00,0.75124,0.75147,0.75124,0.75147,11200000.0
2008-07-30 07:52:00,0.75115,0.75115,0.75089,0.75089,11200000.0
2008-07-30 07:53:00,0.751,0.75113,0.751,0.75108,12800000.0
2008-07-30 07:54:00,0.75116,0.75121,0.75115,0.75121,11200000.0
2008-07-30 07:55:00,0.75127,0.75174,0.75127,0.75174,17600000.0
2008-07-30 07:56:00,0.75181,0.75184,0.75168,0.75168,11200000.0
2008-07-30 07:57:00,0.75158,0.75159,0.75152,0.75159,11600000.0
2008-07-30 07:58:00,0.75155,0.75155,0.75142,0.75144,11200000.0
2008-07-30 07:59:00,0.75146,0.75162,0.75138,0.75162,16000000.0
2008-07-30 08:00:00,0.75162,0.75189,0.75162,0.75182,14400000.0
2008-07-30 08:01:00,0.75172,0.752,0.75172,0.752,11200000.0
2008-07-30 08:02:00,0.752,0.752,0.75188,0.75188,12800000.0
2008-07-30 08:03:00,0.75127,0.75163,0.75127,0.75163,12800000.0
2008-07-30 08:04:00,0.75185,0.75188,0.75182,0.75184,11200000.0
2008-07-30 08:05:00,0.75183,0.75184,0.75175,0.75178,11200000.0
2008-07-30 08:06:00,0.7517,0.7517,0.7514,0.7514,17600000.0
2008-07-30 08:07:00,0.75104,0.75134,0.75104,0.75134,11200000.0
2008-07-30 08:08:00,0.75126,0.75133,0.75114,0.75117,12800000.0
2008-07-30 08:09:00,0.75117,0.75142,0.75117,0.75122,16000000.0
2008-07-30 08:10:00,0.75142,0.75142,0.75123,0.75126,11200000.0
2008-07-30 08:11:00,0.75141,0.75171,0.75141,0.75171,16000000.0
2008-07-30 08:12:00,0.75182,0.75186,0.75172,0.75172,11200000.0
2008-07-30 08:13:00,0.75159,0.7516,0.75148,0.75156,16000000.0
2008-07-30 08:14:00,0.75172,0.75175,0.75152,0.75152,12800000.0
2008-07-30 08:15:00,0.75146,0.7515,0.75138,0.75149,12800000.0
2008-07-30 08:16:00,0.75137,0.75137,0.75128,0.75129,12800000.0
2008-07-30 08:17:00,0.75126,0.75142,0.75114,0.75142,9600000.0
2008-07-30 08:18:00,0.75148,0.75152,0.75113,0.75113,11200000.0
2008-07-30 08:19:00,0.75121,0.75196,0.75059,0.75059,12800000.0
2008-07-30 08:20:00,0.75154,0.75154,0.75141,0.75147,12800000.0
2008-07-30 08:21:00,0.75161,0.75164,0.75142,0.75144,11200000.0
2008-07-30 08:22:00,0.75146,0.75169,0.75146,0.75169,17600000.0
2008-07-30 08:23:00,0.75154,0.75154,0.7514,0.75152,12800000.0
2008-07-30 08:24:00,0.75159,0.75168,0.75155,0.75168,11200000.0
2008-07-30 08:25:00,0.75169,0.75198,0.75169,0.75198,11200000.0
2008-07-30 08:26:00,0.7522,0.75226,0.75219,0.75225,12800000.0
2008-07-30 08:27:00,0.75223,0.75223,0.75182,0.75182,16000000.0
2008-07-30 08:28:00,0.75172,0.75176,0.75156,0.75156,12800000.0
2008-07-30 08:29:00,0.75156,0.75156,0.75131,0.75131,8000000.0
2008-07-30 08:30:00,0.75107,0.75122,0.75107,0.75118,17600000.0
2008-07-30 08:31:00,0.75106,0.75106,0.75078,0.75078,11200000.0
2008-07-30 08:32:00,0.75087,0.75093,0.75086,0.75086,12800000.0
2008-07-30 08:33:00,0.75081,0.75089,0.7507,0.75089,17600000.0
2008-07-30 08:34:00,0.75099,0.75103,0.75091,0.75091,12800000.0
2008-07-30 08:35:00,0.7511,0.75129,0.7511,0.7512,49000000.0
2008-07-30 08:36:00,0.75113,0.75113,0.75096,0.75105,17600000.0
2008-07-30 08:37:00,0.75111,0.75125,0.75111,0.75124,13800000.0
2008-07-30 08:38:00,0.75128,0.75132,0.75123,0.75123,9000000.0
2008-07-30 08:39:00,0.75135,0.75145,0.75135,0.75139,11200000.0
2008-07-30 08:40:00,0.75143,0.75143,0.75135,0.75135,17600000.0
2008-07-30 08:41:00,0.75105,0.75116,0.75105,0.75116,12800000.0
2008-07-30 08:42:00,0.75123,0.75123,0.75082,0.75082,11200000.0
2008-07-30 08:43:00,0.75093,0.75094,0.75081,0.75085,12800000.0
2008-07-30 08:44:00,0.75087,0.75096,0.7508,0.7508,16000000.0
2008-07-30 08:45:00,0.75087,0.75099,0.75081,0.75099,12800000.0
2008-07-30 08:46:00,0.751,0.7513,0.751,0.75123,24000000.0
2008-07-30 08:47:00,0.75152,0.75162,0.75152,0.75162,36800000.0
2008-07-30 08:48:00,0.75147,0.75147,0.75126,0.75126,16000000.0
2008-07-30 08:49:00,0.75126,0.75147,0.75126,0.75147,11200000.0
2008-07-30 08:50:00,0.75166,0.75179,0.75166,0.75174,11200000.0
2008-07-30 08:51:00,0.75194,0.75198,0.75193,0.75198,20800000.0
2008-07-30 08:52:00,0.75198,0.75198,0.7519,0.75191,57600000.0
2008-07-30 08:53:00,0.7518,0.75189,0.75176,0.75176,54400000.0
2008-07-30 08:54:00,0.75181,0.75181,0.75174,0.75174,25600000.0
2008-07-30 08:55:00,0.75159,0.75162,0.75153,0.75155,34600000.0
2008-07-30 08:56:00,0.75138,0.75141,0.75122,0.75132,12800000.0
2008-07-30 08:57:00,0.75155,0.75166,0.75154,0.75158,12800000.0
2008-07-30 08:58:00,0.75159,0.75163,0.75153,0.75156,12800000.0
2008-07-30 08:59:00,0.75141,0.75141,0.75115,0.75115,11200000.0
2008-07-30 09:00:00,0.75107,0.75122,0.75107,0.75115,12800000.0
2008-07-30 09:01:00,0.75115,0.75117,0.75106,0.75114,37800000.0
2008-07-30 09:02:00,0.75109,0.75117,0.75104,0.75104,20800000.0
2008-07-30 09:03:00,0.75089,0.751,0.75083,0.751,25600000.0
2008-07-30 09:04:00,0.75117,0.75142,0.75117,0.75139,28200000.0
2008-07-30 09:05:00,0.7515,0.75161,0.75131,0.75131,32000000.0
2008-07-30 09:06:00,0.75143,0.75167,0.75141,0.75164,38400000.0
2008-07-30 09:07:00,0.75187,0.75193,0.75181,0.75181,16000000.0
2008-07-30 09:08:00,0.75172,0.7519,0.75172,0.7519,8400000.0
2008-07-30 09:09:00,0.75179,0.75181,0.7517,0.7517,25600000.0
2008-07-30 09:10:00,0.75158,0.75165,0.75154,0.75165,12800000.0
2008-07-30 09:11:00,0.75167,0.75175,0.75167,0.75175,11200000.0
2008-07-30 09:12:00,0.75163,0.75163,0.75151,0.75156,67600000.0
2008-07-30 09:13:00,0.75154,0.75163,0.75122,0.75155,12800000.0
2008-07-30 09:14:00,0.75169,0.75172,0.75168,0.75171,16000000.0
2008-07-30 09:15:00,0.75173,0.75193,0.75173,0.75191,12800000.0
2008-07-30 09:16:00,0.75189,0.75196,0.75169,0.75188,14400000.0
2008-07-30 09:17:00,0.75175,0.75178,0.7517,0.7517,51200000.0
2008-07-30 09:18:00,0.75173,0.7518,0.75168,0.75168,41600000.0
2008-07-30 09:19:00,0.7516,0.7516,0.75151,0.75151,16000000.0
2008-07-30 09:20:00,0.75157,0.75157,0.75141,0.75141,11200000.0
2008-07-30 09:21:00,0.75141,0.75145,0.7514,0.7514,17600000.0
2008-07-30 09:22:00,0.75128,0.75133,0.75122,0.75122,12800000.0
2008-07-30 09:23:00,0.75121,0.75121,0.75085,0.75112,16000000.0
2008-07-30 09:24:00,0.75113,0.75124,0.75113,0.75124,36800000.0
2008-07-30 09:25:00,0.75133,0.75137,0.75116,0.75129,16000000.0
2008-07-30 09:26:00,0.75133,0.75136,0.75133,0.75136,32000000.0
2008-07-30 09:27:00,0.7514,0.75154,0.75136,0.75154,59200000.0
2008-07-30 09:28:00,0.75171,0.75174,0.7516,0.75174,12800000.0
2008-07-30 09:29:00,0.75176,0.75176,0.75166,0.75168,12800000.0
2008-07-30 09:30:00,0.75173,0.75173,0.75154,0.75154,27200000.0
2008-07-30 09:31:00,0.75145,0.75146,0.75136,0.75146,12800000.0
2008-07-30 09:32:00,0.7515,0.75159,0.7515,0.7515,44200000.0
2008-07-30 09:33:00,0.75145,0.75145,0.75139,0.75139,28800000.0
2008-07-30 09:34:00,0.75145,0.75171,0.75135,0.75171,14400000.0
2008-07-30 09:35:00,0.75155,0.75161,0.75128,0.75138,70400000.0
2008-07-30 09:36:00,0.75128,0.75128,0.75114,0.75126,54800000.0
2008-07-30 09:37:00,0.75122,0.75129,0.75118,0.75129,48000000.0
2008-07-30 09:38:00,0.75088,0.75097,0.75088,0.75097,30400000.0
2008-07-30 09:39:00,0.75076,0.75096,0.75076,0.75091,80000000.0
2008-07-30 09:40:00,0.75127,0.75137,0.75125,0.75135,62400000.0
2008-07-30 09:41:00,0.75129,0.75129,0.75109,0.75109,51200000.0
2008-07-30 09:42:00,0.75096,0.75102,0.75089,0.75093,67200000.0
2008-07-30 09:43:00,0.7505,0.75067,0.75044,0.75067,86800000.0
2008-07-30 09:44:00,0.75086,0.75088,0.75082,0.75084,30400000.0
2008-07-30 09:45:00,0.75081,0.75084,0.75072,0.75084,28800000.0
2008-07-30 09:46:00,0.75066,0.75074,0.75066,0.75074,11200000.0
2008-07-30 09:47:00,0.75074,0.75074,0.75067,0.75067,16000000.0
2008-07-30 09:48:00,0.75072,0.75081,0.7507,0.75081,35200000.0
2008-07-30 09:49:00,0.75075,0.75078,0.75072,0.75075,11200000.0
2008-07-30 09:50:00,0.75077,0.75087,0.75073,0.75075,51200000.0
2008-07-30 09:51:00,0.75081,0.75088,0.75081,0.75084,105600000.0
2008-07-30 09:52:00,0.75082,0.75099,0.75082,0.75099,58000000.0
2008-07-30 09:53:00,0.751,0.751,0.75086,0.75088,57000000.0
2008-07-30 09:54:00,0.75103,0.75111,0.75103,0.75111,56000000.0
2008-07-30 09:55:00,0.75108,0.75108,0.75097,0.75097,36200000.0
2008-07-30 09:56:00,0.75095,0.75095,0.75087,0.75089,59600000.0
2008-07-30 09:57:00,0.75093,0.75115,0.75093,0.75115,48000000.0
2008-07-30 09:58:00,0.7512,0.75125,0.75114,0.7512,44800000.0
2008-07-30 09:59:00,0.75123,0.75162,0.75123,0.7515,64400000.0
2008-07-30 10:00:00,0.75154,0.75166,0.75151,0.75158,81600000.0
2008-07-30 10:01:00,0.75158,0.75159,0.75151,0.75154,72000000.0
2008-07-30 10:02:00,0.75161,0.75163,0.75155,0.7516,56000000.0
2008-07-30 10:03:00,0.7518,0.75192,0.75179,0.75185,40000000.0
2008-07-30 10:04:00,0.75175,0.75178,0.75164,0.75177,36200000.0
2008-07-30 10:05:00,0.75178,0.75198,0.75178,0.75195,51600000.0
2008-07-30 10:06:00,0.75179,0.75184,0.75175,0.75175,48000000.0
2008-07-30 10:07:00,0.75174,0.75174,0.75157,0.75163,11200000.0
2008-07-30 10:08:00,0.75154,0.75159,0.75142,0.75142,11200000.0
2008-07-30 10:09:00,0.7516,0.75167,0.75159,0.75163,79400000.0
2008-07-30 10:10:00,0.75154,0.7516,0.7515,0.75153,60800000.0
2008-07-30 10:11:00,0.75136,0.75136,0.75111,0.75115,59200000.0
2008-07-30 10:12:00,0.75098,0.75098,0.75069,0.75069,74000000.0
2008-07-30 10:13:00,0.75068,0.75085,0.75068,0.75079,57600000.0
2008-07-30 10:14:00,0.75059,0.75062,0.75053,0.75056,12800000.0
2008-07-30 10:15:00,0.75068,0.75075,0.75068,0.75074,22400000.0
2008-07-30 10:16:00,0.75082,0.75103,0.75076,0.75103,29200000.0
2008-07-30 10:17:00,0.75117,0.75117,0.75105,0.75106,48000000.0
2008-07-30 10:18:00,0.75105,0.75117,0.751,0.75117,11200000.0
2008-07-30 10:19:00,0.75111,0.75124,0.75111,0.75124,64000000.0
2008-07-30 10:20:00,0.75137,0.7514,0.75126,0.75126,56400000.0
2008-07-30 10:21:00,0.7513,0.75136,0.75121,0.75121,56000000.0
2008-07-30 10:22:00,0.75132,0.75134,0.75131,0.75134,57600000.0
2008-07-30 10:23:00,0.75111,0.75122,0.75111,0.75118,74600000.0
2008-07-30 10:24:00,0.75138,0.75145,0.75138,0.75145,27200000.0
2008-07-30 10:25:00,0.75145,0.75145,0.75139,0.75139,62800000.0
2008-07-30 10:26:00,0.75149,0.75154,0.75149,0.75154,32400000.0
2008-07-30 10:27:00,0.75164,0.75164,0.75152,0.75157,54400000.0
2008-07-30 10:28:00,0.75163,0.75164,0.75156,0.7516,65000000.0
2008-07-30 10:29:00,0.75147,0.75151,0.75137,0.75137,61200000.0
2008-07-30 10:30:00,0.75152,0.75175,0.75152,0.75175,40000000.0
2008-07-30 10:31:00,0.75167,0.75167,0.75155,0.75159,35200000.0
2008-07-30 10:32:00,0.75154,0.75161,0.7515,0.75155,43200000.0
2008-07-30 10:33:00,0.75155,0.75156,0.75145,0.75153,22400000.0
2008-07-30 10:34:00,0.75149,0.75153,0.75137,0.75153,29600000.0
2008-07-30 10:35:00,0.75153,0.75153,0.75124,0.75132,12800000.0
2008-07-30 10:36:00,0.75145,0.75146,0.75137,0.75137,30800000.0
2008-07-30 10:37:00,0.75145,0.75145,0.75128,0.75134,16000000.0
2008-07-30 10:38:00,0.7515,0.75154,0.7515,0.75154,11200000.0
2008-07-30 10:39:00,0.75142,0.75142,0.75134,0.75134,24000000.0
2008-07-30 10:40:00,0.75136,0.75151,0.75136,0.75146,35200000.0
2008-07-30 10:41:00,0.75149,0.75161,0.75145,0.75159,35200000.0
2008-07-30 10:42:00,0.75149,0.7516,0.75148,0.7516,12800000.0
2008-07-30 10:43:00,0.75162,0.75164,0.75157,0.75157,48000000.0
2008-07-30 10:44:00,0.75153,0.7516,0.7515,0.75159,38400000.0
2008-07-30 10:45:00,0.75158,0.75159,0.7514,0.75146,40000000.0
2008-07-30 10:46:00,0.75155,0.75163,0.7515,0.75163,24000000.0
2008-07-30 10:47:00,0.75157,0.75157,0.7514,0.75143,49600000.0
2008-07-30 10:48:00,0.75157,0.7516,0.75157,0.75157,56000000.0
2008-07-30 10:49:00,0.75164,0.75172,0.7516,0.75162,16000000.0
2008-07-30 10:50:00,0.7518,0.75186,0.7518,0.7518,12800000.0
2008-07-30 10:51:00,0.75181,0.75188,0.75179,0.75187,53800000.0
2008-07-30 10:52:00,0.75176,0.75183,0.75167,0.75172,36800000.0
2008-07-30 10:53:00,0.75163,0.75166,0.75151,0.75166,67200000.0
2008-07-30 10:54:00,0.75158,0.75158,0.7515,0.75155,48000000.0
2008-07-30 10:55:00,0.75159,0.75174,0.75159,0.75164,46400000.0
2008-07-30 10:56:00,0.75154,0.75169,0.75153,0.75169,62400000.0
2008-07-30 10:57:00,0.75166,0.75172,0.7516,0.7517,43600000.0
2008-07-30 10:58:00,0.75168,0.75179,0.75168,0.75179,75600000.0
2008-07-30 10:59:00,0.75173,0.75173,0.75148,0.75148,76200000.0
2008-07-30 11:00:00,0.75133,0.75133,0.75102,0.75126,82000000.0
2008-07-30 11:01:00,0.75134,0.75148,0.75134,0.75148,56400000.0
2008-07-30 11:02:00,0.75145,0.75159,0.7514,0.75148,40400000.0
2008-07-30 11:03:00,0.75158,0.7516,0.75136,0.75136,14400000.0
2008-07-30 11:04:00,0.75124,0.75124,0.75104,0.75115,59200000.0
2008-07-30 11:05:00,0.75138,0.75138,0.75133,0.75133,14400000.0
2008-07-30 11:06:00,0.75136,0.75147,0.75134,0.75134,20800000.0
2008-07-30 11:07:00,0.75132,0.75132,0.75128,0.75128,38400000.0
2008-07-30 11:08:00,0.75128,0.75128,0.75123,0.75123,30400000.0
2008-07-30 11:09:00,0.75121,0.75121,0.75108,0.75114,94800000.0
2008-07-30 11:10:00,0.75121,0.75123,0.75117,0.75121,43200000.0
2008-07-30 11:11:00,0.75123,0.7513,0.75117,0.7513,57600000.0
2008-07-30 11:12:00,0.75119,0.75119,0.75093,0.75095,78800000.0
2008-07-30 11:13:00,0.75083,0.75092,0.75069,0.75069,76200000.0
2008-07-30 11:14:00,0.75079,0.75081,0.75073,0.75073,49600000.0
2008-07-30 11:15:00,0.75093,0.75101,0.75092,0.75092,50000000.0
2008-07-30 11:16:00,0.75084,0.75086,0.75072,0.75072,44800000.0
2008-07-30 11:17:00,0.75075,0.75081,0.75066,0.75066,74600000.0
2008-07-30 11:18:00,0.75073,0.75085,0.75069,0.75085,46800000.0
2008-07-30 11:19:00,0.75073,0.75073,0.75058,0.75058,12800000.0
2008-07-30 11:20:00,0.75018,0.75032,0.75003,0.75032,67200000.0
2008-07-30 11:21:00,0.7506,0.75067,0.75059,0.75061,11200000.0
2008-07-30 11:22:00,0.75063,0.75064,0.75055,0.75057,71800000.0
2008-07-30 11:23:00,0.7505,0.75056,0.75045,0.75047,72000000.0
2008-07-30 11:24:00,0.75039,0.75039,0.75015,0.75025,81600000.0
2008-07-30 11:25:00,0.75036,0.7505,0.75033,0.75042,56000000.0
2008-07-30 11:26:00,0.75041,0.75047,0.75037,0.75037,47400000.0
2008-07-30 11:27:00,0.75037,0.75037,0.75025,0.7503,39400000.0
2008-07-30 11:28:00,0.75045,0.75051,0.75041,0.75048,54400000.0
2008-07-30 11:29:00,0.75048,0.75051,0.75041,0.7505,49000000.0
2008-07-30 11:30:00,0.75037,0.75037,0.7501,0.75035,40000000.0
2008-07-30 11:31:00,0.75034,0.75034,0.7502,0.7502,25600000.0
2008-07-30 11:32:00,0.75018,0.75024,0.75013,0.7502,14400000.0
2008-07-30 11:33:00,0.75031,0.75031,0.75021,0.75026,19200000.0
2008-07-30 11:34:00,0.75022,0.75022,0.75011,0.75013,30400000.0
2008-07-30 11:35:00,0.7501,0.75015,0.75007,0.75015,59200000.0
2008-07-30 11:36:00,0.75006,0.75023,0.75006,0.75023,46400000.0
2008-07-30 11:37:00,0.75024,0.75024,0.74999,0.74999,48000000.0
2008-07-30 11:38:00,0.75006,0.75023,0.75006,0.7501,27200000.0
2008-07-30 11:39:00,0.75006,0.75009,0.74996,0.75002,12800000.0
2008-07-30 11:40:00,0.74998,0.74998,0.74987,0.74997,17600000.0
2008-07-30 11:41:00,0.74997,0.74997,0.74979,0.74979,44800000.0
2008-07-30 11:42:00,0.74974,0.74974,0.74946,0.74946,26600000.0
2008-07-30 11:43:00,0.74942,0.74954,0.7494,0.74954,35600000.0
2008-07-30 11:44:00,0.74967,0.74974,0.74965,0.74971,43200000.0
2008-07-30 11:45:00,0.74972,0.74976,0.74964,0.74964,50000000.0
2008-07-30 11:46:00,0.74958,0.74958,0.74952,0.74952,46800000.0
2008-07-30 11:47:00,0.74951,0.74954,0.74948,0.74952,22400000.0
2008-07-30 11:48:00,0.74959,0.74963,0.74955,0.74959,11200000.0
2008-07-30 11:49:00,0.74969,0.74974,0.74963,0.74963,12800000.0
2008-07-30 11:50:00,0.74974,0.74986,0.74971,0.74973,46400000.0
2008-07-30 11:51:00,0.74969,0.74971,0.74958,0.74963,43200000.0
2008-07-30 11:52:00,0.74953,0.74953,0.74926,0.74926,38800000.0
2008-07-30 11:53:00,0.74908,0.74908,0.74896,0.74899,49600000.0
2008-07-30 11:54:00,0.74891,0.74906,0.74891,0.74899,11200000.0
2008-07-30 11:55:00,0.74912,0.74928,0.74912,0.74928,52800000.0
2008-07-30 11:56:00,0.74948,0.74948,0.74938,0.7494,61800000.0
2008-07-30 11:57:00,0.74939,0.74952,0.74939,0.74945,43200000.0
2008-07-30 11:58:00,0.74903,0.7493,0.74903,0.7493,11200000.0
2008-07-30 11:59:00,0.74949,0.7495,0.74942,0.74943,44800000.0
2008-07-30 12:00:00,0.74936,0.74936,0.74923,0.74924,30400000.0
2008-07-30 12:01:00,0.74905,0.74933,0.74905,0.74933,25600000.0
2008-07-30 12:02:00,0.74924,0.74932,0.74913,0.74913,20800000.0
2008-07-30 12:03:00,0.74921,0.74922,0.74911,0.74918,41600000.0
2008-07-30 12:04:00,0.74912,0.74913,0.74897,0.74913,16000000.0
2008-07-30 12:05:00,0.74918,0.74918,0.74903,0.74908,17600000.0
2008-07-30 12:06:00,0.74914,0.7493,0.74914,0.7493,12800000.0
2008-07-30 12:07:00,0.74925,0.74926,0.74916,0.7492,22800000.0
2008-07-30 12:08:00,0.74921,0.74926,0.74914,0.74923,51200000.0
2008-07-30 12:09:00,0.74927,0.74927,0.74916,0.74919,25600000.0
2008-07-30 12:10:00,0.74917,0.74917,0.74901,0.74911,35200000.0
2008-07-30 12:11:00,0.74902,0.74904,0.74893,0.74893,31400000.0
2008-07-30 12:12:00,0.74886,0.74891,0.7488,0.7489,28800000.0
2008-07-30 12:13:00,0.74892,0.74896,0.7489,0.7489,16000000.0
2008-07-30 12:14:00,0.7489,0.74895,0.7489,0.74895,25600000.0
2008-07-30 12:15:00,0.74891,0.74897,0.7489,0.74897,22400000.0
2008-07-30 12:16:00,0.74903,0.74921,0.74903,0.74921,50000000.0
2008-07-30 12:17:00,0.74923,0.74928,0.74906,0.74906,43200000.0
2008-07-30 12:18:00,0.74915,0.74915,0.74896,0.749,33600000.0
2008-07-30 12:19:00,0.74904,0.74921,0.74904,0.74921,35200000.0
2008-07-30 12:20:00,0.74923,0.74923,0.74908,0.74909,44800000.0
2008-07-30 12:21:00,0.74891,0.74902,0.74889,0.74897,62400000.0
2008-07-30 12:22:00,0.7491,0.74927,0.7491,0.74919,38800000.0
2008-07-30 12:23:00,0.7492,0.74928,0.74919,0.74919,17600000.0
2008-07-30 12:24:00,0.74944,0.74987,0.74944,0.74987,36800000.0
2008-07-30 12:25:00,0.74947,0.74947,0.74913,0.74913,35200000.0
2008-07-30 12:26:00,0.74872,0.74893,0.74872,0.74889,48000000.0
2008-07-30 12:27:00,0.74862,0.74888,0.74862,0.74888,32400000.0
2008-07-30 12:28:00,0.74903,0.74915,0.74903,0.74909,67600000.0
2008-07-30 12:29:00,0.74841,0.74958,0.7481,0.74816,70400000.0
2008-07-30 12:30:00,0.74925,0.74933,0.74827,0.74923,64000000.0
2008-07-30 12:31:00,0.74903,0.74913,0.749,0.749,11200000.0
2008-07-30 12:32:00,0.74892,0.74899,0.74884,0.74899,8000000.0
2008-07-30 12:33:00,0.74917,0.74928,0.74917,0.74928,58000000.0
2008-07-30 12:34:00,0.74926,0.74947,0.74926,0.74946,36800000.0
2008-07-30 12:35:00,0.74945,0.74955,0.74945,0.74955,16000000.0
2008-07-30 12:36:00,0.74958,0.74958,0.74948,0.74948,64400000.0
2008-07-30 12:37:00,0.74963,0.74979,0.74963,0.74974,24000000.0
2008-07-30 12:38:00,0.74987,0.74987,0.74971,0.74971,28200000.0
2008-07-30 12:39:00,0.74969,0.74976,0.74969,0.74976,19200000.0
2008-07-30 12:40:00,0.74977,0.74977,0.74965,0.74965,12800000.0
2008-07-30 12:41:00,0.74973,0.74973,0.74967,0.74967,14400000.0
2008-07-30 12:42:00,0.74974,0.74982,0.74972,0.74982,24000000.0
2008-07-30 12:43:00,0.74984,0.74984,0.7497,0.7497,19200000.0
2008-07-30 12:44:00,0.74965,0.74965,0.74965,0.74965,17600000.0
2008-07-30 12:45:00,0.74974,0.74978,0.74972,0.74974,28800000.0
2008-07-30 12:46:00,0.74976,0.7498,0.74971,0.74977,59000000.0
2008-07-30 12:47:00,0.74979,0.74979,0.74974,0.74974,40000000.0
2008-07-30 12:48:00,0.74932,0.74958,0.74932,0.74958,34000000.0
2008-07-30 12:49:00,0.74974,0.74981,0.7497,0.74972,36800000.0
2008-07-30 12:50:00,0.74978,0.74984,0.74977,0.74984,11200000.0
2008-07-30 12:51:00,0.74981,0.74991,0.74981,0.74991,34000000.0
2008-07-30 12:52:00,0.74991,0.74991,0.74982,0.74984,38400000.0
2008-07-30 12:53:00,0.74958,0.74968,0.74949,0.74961,24000000.0
2008-07-30 12:54:00,0.74994,0.75001,0.74991,0.75,12800000.0
2008-07-30 12:55:00,0.75017,0.75017,0.74992,0.74992,44800000.0
2008-07-30 12:56:00,0.74977,0.74983,0.74974,0.74974,11200000.0
2008-07-30 12:57:00,0.74965,0.74965,0.74945,0.74952,29200000.0
2008-07-30 12:58:00,0.74943,0.74944,0.74934,0.74934,11200000.0
2008-07-30 12:59:00,0.74936,0.74958,0.74936,0.74958,12800000.0
2008-07-30 13:00:00,0.74966,0.74993,0.74966,0.74993,12800000.0
2008-07-30 13:01:00,0.75001,0.75005,0.74983,0.74993,24000000.0
2008-07-30 13:02:00,0.74999,0.75013,0.74999,0.75004,14400000.0
2008-07-30 13:03:00,0.75008,0.7501,0.75,0.7501,19200000.0
2008-07-30 13:04:00,0.7501,0.7501,0.74997,0.75006,17600000.0
2008-07-30 13:05:00,0.75009,0.75021,0.75002,0.75014,24000000.0
2008-07-30 13:06:00,0.75029,0.75031,0.75022,0.7503,22800000.0
2008-07-30 13:07:00,0.75004,0.7503,0.75004,0.7503,16000000.0
2008-07-30 13:08:00,0.75033,0.75045,0.75033,0.75033,30400000.0
2008-07-30 13:09:00,0.75033,0.75036,0.7503,0.75036,32000000.0
2008-07-30 13:10:00,0.75037,0.75056,0.75037,0.75056,43200000.0
2008-07-30 13:11:00,0.75055,0.75055,0.75016,0.75016,17600000.0
2008-07-30 13:12:00,0.75015,0.7503,0.75015,0.7502,16000000.0
2008-07-30 13:13:00,0.75017,0.75017,0.75004,0.75006,17600000.0
2008-07-30 13:14:00,0.75011,0.7502,0.75011,0.7502,11200000.0
2008-07-30 13:15:00,0.75021,0.75021,0.75015,0.75018,28800000.0
2008-07-30 13:16:00,0.75009,0.7501,0.75,0.75,24000000.0
2008-07-30 13:17:00,0.74994,0.74997,0.74992,0.74997,19200000.0
2008-07-30 13:18:00,0.74998,0.75008,0.74998,0.74999,77200000.0
2008-07-30 13:19:00,0.74999,0.75004,0.74994,0.74998,32000000.0
2008-07-30 13:20:00,0.74988,0.74988,0.74963,0.74963,38800000.0
2008-07-30 13:21:00,0.74961,0.74963,0.74953,0.74958,50600000.0
2008-07-30 13:22:00,0.74951,0.74962,0.74929,0.74929,12800000.0
2008-07-30 13:23:00,0.74939,0.74939,0.74929,0.74937,11200000.0
2008-07-30 13:24:00,0.74935,0.74935,0.74927,0.74927,30400000.0
2008-07-30 13:25:00,0.74897,0.74904,0.74896,0.74903,43600000.0
2008-07-30 13:26:00,0.74959,0.74959,0.74944,0.74949,11200000.0
2008-07-30 13:27:00,0.74957,0.74971,0.74957,0.74971,44800000.0
2008-07-30 13:28:00,0.74973,0.74975,0.7497,0.74975,30400000.0
2008-07-30 13:29:00,0.74971,0.74987,0.74971,0.74986,11200000.0
2008-07-30 13:30:00,0.74977,0.74977,0.74957,0.74957,17600000.0
2008-07-30 13:31:00,0.74972,0.74982,0.74969,0.7498,49000000.0
2008-07-30 13:32:00,0.74985,0.74995,0.74985,0.74993,36800000.0
2008-07-30 13:33:00,0.74998,0.75008,0.74996,0.75008,44800000.0
2008-07-30 13:34:00,0.74997,0.75011,0.74996,0.75004,57600000.0
2008-07-30 13:35:00,0.75006,0.75006,0.74992,0.74992,11200000.0
2008-07-30 13:36:00,0.74984,0.74986,0.74975,0.74982,43200000.0
2008-07-30 13:37:00,0.74967,0.74967,0.74955,0.74957,17600000.0
2008-07-30 13:38:00,0.74944,0.74964,0.74944,0.74949,43200000.0
2008-07-30 13:39:00,0.74929,0.74931,0.749,0.749,11200000.0
2008-07-30 13:40:00,0.74912,0.74931,0.74912,0.74915,17600000.0
2008-07-30 13:41:00,0.74924,0.74947,0.74924,0.74944,16000000.0
2008-07-30 13:42:00,0.74942,0.74942,0.74907,0.74907,12800000.0
2008-07-30 13:43:00,0.7491,0.7491,0.74896,0.74896,32000000.0
2008-07-30 13:44:00,0.74906,0.74906,0.74888,0.74889,8000000.0
2008-07-30 13:45:00,0.74902,0.74923,0.74902,0.74922,14400000.0
2008-07-30 13:46:00,0.7493,0.74943,0.74929,0.74943,16000000.0
2008-07-30 13:47:00,0.74927,0.74941,0.74927,0.74938,19200000.0
2008-07-30 13:48:00,0.74903,0.74927,0.74903,0.74924,11600000.0
2008-07-30 13:50:00,0.74942,0.7495,0.7494,0.74947,27200000.0
2008-07-30 13:51:00,0.74952,0.74952,0.74942,0.74944,27200000.0
2008-07-30 13:52:00,0.74951,0.74954,0.7495,0.7495,8000000.0
2008-07-30 13:53:00,0.74952,0.74952,0.74939,0.74946,12800000.0
2008-07-30 13:54:00,0.74955,0.74961,0.7495,0.74961,17600000.0
2008-07-30 13:55:00,0.74954,0.74969,0.74948,0.74969,11200000.0
2008-07-30 13:56:00,0.74976,0.74976,0.74953,0.74959,16000000.0
2008-07-30 13:57:00,0.74955,0.74957,0.7495,0.74957,11200000.0
2008-07-30 13:58:00,0.7496,0.74971,0.74958,0.74971,46400000.0
2008-07-30 13:59:00,0.74958,0.74958,0.74947,0.7495,54800000.0
2008-07-30 14:00:00,0.74952,0.7496,0.74952,0.74954,12800000.0
2008-07-30 14:01:00,0.74952,0.74973,0.74944,0.74973,17600000.0
2008-07-30 14:02:00,0.74983,0.74983,0.74972,0.74974,14400000.0
2008-07-30 14:03:00,0.74975,0.74975,0.74963,0.74963,14800000.0
2008-07-30 14:04:00,0.74946,0.74962,0.74946,0.74957,11200000.0
2008-07-30 14:05:00,0.7495,0.74961,0.74944,0.74958,25600000.0
2008-07-30 14:06:00,0.74963,0.74963,0.74954,0.74954,32000000.0
2008-07-30 14:07:00,0.74961,0.74969,0.7495,0.74961,11200000.0
2008-07-30 14:08:00,0.74964,0.74979,0.74964,0.74975,25600000.0
2008-07-30 14:09:00,0.74977,0.74989,0.74969,0.74969,19200000.0
2008-07-30 14:10:00,0.74959,0.74968,0.74957,0.74968,33600000.0
2008-07-30 14:11:00,0.74978,0.74993,0.74978,0.74985,35600000.0
2008-07-30 14:12:00,0.74974,0.74974,0.74963,0.74963,40000000.0
2008-07-30 14:13:00,0.74965,0.74966,0.74945,0.74945,12800000.0
2008-07-30 14:14:00,0.74928,0.74933,0.74923,0.74925,16400000.0
2008-07-30 14:15:00,0.7493,0.74939,0.74922,0.74922,17600000.0
2008-07-30 14:16:00,0.7491,0.74924,0.7491,0.74911,36800000.0
2008-07-30 14:17:00,0.74886,0.74886,0.74875,0.74875,14400000.0
2008-07-30 14:18:00,0.74874,0.74874,0.74864,0.7487,11200000.0
2008-07-30 14:19:00,0.74871,0.74877,0.74862,0.74877,11200000.0
2008-07-30 14:20:00,0.74891,0.74894,0.74883,0.7489,12800000.0
2008-07-30 14:21:00,0.74907,0.74915,0.74901,0.7491,12800000.0
2008-07-30 14:22:00,0.74919,0.7493,0.74919,0.74926,16000000.0
2008-07-30 14:23:00,0.74933,0.74952,0.74926,0.74952,16000000.0
2008-07-30 14:24:00,0.74972,0.75011,0.74972,0.75011,12800000.0
2008-07-30 14:25:00,0.75007,0.75019,0.74984,0.74993,16000000.0
2008-07-30 14:26:00,0.7499,0.74998,0.7499,0.74998,16000000.0
2008-07-30 14:27:00,0.75021,0.75029,0.75016,0.75029,14400000.0
2008-07-30 14:28:00,0.7503,0.7503,0.74999,0.75002,14400000.0
2008-07-30 14:29:00,0.74999,0.75045,0.74999,0.75045,11200000.0
2008-07-30 14:30:00,0.75031,0.75038,0.75027,0.75027,11600000.0
2008-07-30 14:31:00,0.75011,0.75011,0.74998,0.75002,12800000.0
2008-07-30 14:32:00,0.74993,0.74997,0.74978,0.74978,12800000.0
2008-07-30 14:33:00,0.74978,0.74999,0.74978,0.74996,11600000.0
2008-07-30 14:34:00,0.75003,0.75004,0.74989,0.74989,16000000.0
2008-07-30 14:35:00,0.74988,0.74988,0.74973,0.74973,12800000.0
2008-07-30 14:36:00,0.74962,0.75005,0.74962,0.75005,11200000.0
2008-07-30 14:37:00,0.74992,0.74994,0.7497,0.7497,13200000.0
2008-07-30 14:38:00,0.74962,0.74962,0.74953,0.74953,12200000.0
2008-07-30 14:39:00,0.74963,0.74976,0.74963,0.74969,12800000.0
2008-07-30 14:40:00,0.74963,0.74977,0.74956,0.74956,14400000.0
2008-07-30 14:41:00,0.74961,0.74999,0.74961,0.74999,17600000.0
2008-07-30 14:42:00,0.75008,0.75008,0.74992,0.74996,12800000.0
2008-07-30 14:43:00,0.75009,0.75023,0.75009,0.75022,17600000.0
2008-07-30 14:44:00,0.75035,0.75052,0.75029,0.75047,16000000.0
2008-07-30 14:45:00,0.75052,0.75061,0.75033,0.75033,11200000.0
2008-07-30 14:46:00,0.7501,0.75019,0.75007,0.75015,12800000.0
2008-07-30 14:47:00,0.74989,0.74995,0.74979,0.74995,11200000.0
2008-07-30 14:48:00,0.75006,0.75019,0.75006,0.75009,11200000.0
2008-07-30 14:49:00,0.75017,0.75056,0.75017,0.75056,12800000.0
2008-07-30 14:50:00,0.75065,0.75065,0.75049,0.75049,15400000.0
2008-07-30 14:51:00,0.75051,0.75057,0.75042,0.75042,11200000.0
2008-07-30 14:52:00,0.75057,0.75067,0.75049,0.75057,16000000.0
2008-07-30 14:53:00,0.75064,0.7507,0.75033,0.75033,17600000.0
2008-07-30 14:54:00,0.75041,0.75049,0.75038,0.75049,11200000.0
2008-07-30 14:55:00,0.75057,0.75069,0.75032,0.75056,12800000.0
2008-07-30 14:56:00,0.75045,0.7507,0.7504,0.7507,11200000.0
2008-07-30 14:57:00,0.75076,0.75076,0.75061,0.75061,12800000.0
2008-07-30 14:58:00,0.75061,0.75064,0.75049,0.75053,13200000.0
2008-07-30 14:59:00,0.75036,0.75049,0.75031,0.75049,11200000.0
2008-07-30 15:00:00,0.75042,0.75042,0.75018,0.75026,11200000.0
2008-07-30 15:01:00,0.75021,0.75033,0.7502,0.75031,17600000.0
2008-07-30 15:02:00,0.75044,0.75049,0.75029,0.75043,14400000.0
2008-07-30 15:03:00,0.74987,0.75018,0.74987,0.75012,13800000.0
2008-07-30 15:04:00,0.75044,0.75056,0.75044,0.75053,12200000.0
2008-07-30 15:05:00,0.7504,0.75044,0.75001,0.75024,17600000.0
2008-07-30 15:06:00,0.7502,0.75048,0.7502,0.75043,11200000.0
2008-07-30 15:07:00,0.75044,0.75044,0.75036,0.75042,16000000.0
2008-07-30 15:08:00,0.75055,0.75063,0.75051,0.75058,12800000.0
2008-07-30 15:09:00,0.75065,0.75065,0.75053,0.75057,12800000.0
2008-07-30 15:10:00,0.75062,0.75069,0.75061,0.75061,14800000.0
2008-07-30 15:11:00,0.75069,0.75086,0.75069,0.75086,11200000.0
2008-07-30 15:12:00,0.75101,0.7511,0.75099,0.75106,11200000.0
2008-07-30 15:13:00,0.75121,0.75151,0.75121,0.75144,17600000.0
2008-07-30 15:14:00,0.75097,0.75127,0.75097,0.7512,12800000.0
2008-07-30 15:15:00,0.75119,0.75119,0.75108,0.75111,14400000.0
2008-07-30 15:16:00,0.75113,0.75119,0.75101,0.75119,17600000.0
2008-07-30 15:17:00,0.75127,0.75131,0.75125,0.75125,11200000.0
2008-07-30 15:18:00,0.75123,0.75133,0.75115,0.75133,11200000.0
2008-07-30 15:19:00,0.75124,0.75135,0.75111,0.75135,17600000.0
2008-07-30 15:20:00,0.75145,0.75145,0.75137,0.75137,16000000.0
2008-07-30 15:21:00,0.75135,0.75148,0.75133,0.75137,16000000.0
2008-07-30 15:22:00,0.75103,0.75137,0.75079,0.75111,12800000.0
2008-07-30 15:23:00,0.75113,0.75122,0.75113,0.75113,12800000.0
2008-07-30 15:24:00,0.75095,0.75095,0.75073,0.75073,11200000.0
2008-07-30 15:25:00,0.75077,0.75107,0.75077,0.75107,12800000.0
2008-07-30 15:26:00,0.75131,0.75153,0.75131,0.75148,10600000.0
2008-07-30 15:27:00,0.75146,0.75146,0.75133,0.7514,12800000.0
2008-07-30 15:28:00,0.75148,0.75161,0.75142,0.75146,14400000.0
2008-07-30 15:29:00,0.75127,0.75127,0.751,0.75106,11200000.0
2008-07-30 15:30:00,0.75116,0.75139,0.75116,0.75139,12800000.0
2008-07-30 15:31:00,0.7514,0.75153,0.7514,0.75143,12800000.0
2008-07-30 15:32:00,0.75157,0.75157,0.75128,0.75128,11200000.0
2008-07-30 15:33:00,0.7513,0.7513,0.75019,0.75122,12800000.0
2008-07-30 15:34:00,0.7513,0.75131,0.75105,0.75105,12800000.0
2008-07-30 15:35:00,0.75085,0.75089,0.75082,0.75087,12800000.0
2008-07-30 15:36:00,0.75109,0.75109,0.751,0.751,11200000.0
2008-07-30 15:37:00,0.75111,0.75114,0.75092,0.75108,16000000.0
2008-07-30 15:38:00,0.75106,0.75111,0.75093,0.75105,16000000.0
2008-07-30 15:39:00,0.7502,0.75127,0.7502,0.75093,15400000.0
2008-07-30 15:40:00,0.75101,0.75106,0.75097,0.75097,12800000.0
2008-07-30 15:41:00,0.75089,0.75103,0.75089,0.75098,17600000.0
2008-07-30 15:42:00,0.75099,0.75107,0.7509,0.75092,17600000.0
2008-07-30 15:43:00,0.75059,0.75062,0.75049,0.7505,17600000.0
2008-07-30 15:44:00,0.75049,0.75051,0.75036,0.75036,16000000.0
2008-07-30 15:45:00,0.75025,0.75056,0.75025,0.75056,11200000.0
2008-07-30 15:46:00,0.75065,0.75067,0.75057,0.75058,14400000.0
2008-07-30 15:47:00,0.75045,0.75045,0.75017,0.75017,17600000.0
2008-07-30 15:48:00,0.75,0.75027,0.75,0.75019,16000000.0
2008-07-30 15:49:00,0.75039,0.75039,0.75022,0.75032,17600000.0
2008-07-30 15:50:00,0.75016,0.75016,0.74998,0.74998,11200000.0
2008-07-30 15:51:00,0.75021,0.75025,0.75011,0.75025,12800000.0
2008-07-30 15:52:00,0.75029,0.75033,0.75022,0.75027,12800000.0
2008-07-30 15:53:00,0.75036,0.75042,0.7503,0.75042,17600000.0
2008-07-30 15:54:00,0.75055,0.75056,0.75048,0.75048,11200000.0
2008-07-30 15:55:00,0.75042,0.75068,0.75042,0.75062,17600000.0
2008-07-30 15:56:00,0.7507,0.75086,0.7507,0.75086,16000000.0
2008-07-30 15:57:00,0.75085,0.75085,0.75065,0.75075,12800000.0
2008-07-30 15:58:00,0.75097,0.75109,0.75092,0.75092,11200000.0
2008-07-30 15:59:00,0.7506,0.7506,0.74952,0.7506,17600000.0
2008-07-30 16:00:00,0.75064,0.75081,0.75056,0.75081,11200000.0
2008-07-30 16:01:00,0.75093,0.75093,0.75073,0.75073,12800000.0
2008-07-30 16:02:00,0.75078,0.75103,0.75078,0.751,11200000.0
2008-07-30 16:03:00,0.75125,0.75126,0.75109,0.75113,12800000.0
2008-07-30 16:04:00,0.75119,0.75119,0.75112,0.75118,11200000.0
2008-07-30 16:05:00,0.75109,0.75135,0.75109,0.75135,17600000.0
2008-07-30 16:06:00,0.75152,0.75152,0.75041,0.75128,16000000.0
2008-07-30 16:07:00,0.75128,0.75141,0.75128,0.75129,12800000.0
2008-07-30 16:08:00,0.75129,0.75129,0.75088,0.7512,11200000.0
2008-07-30 16:09:00,0.75131,0.75148,0.75131,0.75148,12800000.0
2008-07-30 16:10:00,0.75126,0.75126,0.7509,0.75093,12800000.0
2008-07-30 16:11:00,0.75093,0.75096,0.75068,0.75096,12800000.0
2008-07-30 16:12:00,0.75119,0.75132,0.75119,0.75132,12800000.0
2008-07-30 16:13:00,0.75113,0.7515,0.75113,0.7515,12800000.0
2008-07-30 16:14:00,0.75165,0.7517,0.75156,0.7517,16000000.0
2008-07-30 16:15:00,0.75175,0.75189,0.75175,0.75187,12800000.0
2008-07-30 16:16:00,0.75192,0.75195,0.75162,0.75187,16000000.0
2008-07-30 16:17:00,0.75185,0.75197,0.75185,0.75197,12800000.0
2008-07-30 16:18:00,0.75199,0.75202,0.75184,0.75184,17600000.0
2008-07-30 16:19:00,0.75174,0.75176,0.75163,0.75176,11200000.0
2008-07-30 16:20:00,0.75165,0.75178,0.75165,0.75177,12800000.0
2008-07-30 16:21:00,0.75175,0.752,0.75175,0.752,16000000.0
2008-07-30 16:22:00,0.75209,0.75209,0.752,0.75208,11200000.0
2008-07-30 16:23:00,0.75222,0.75222,0.75213,0.75216,12800000.0
2008-07-30 16:24:00,0.75209,0.75215,0.75202,0.75207,14400000.0
2008-07-30 16:25:00,0.75184,0.75195,0.75172,0.75172,17600000.0
2008-07-30 16:26:00,0.75179,0.75179,0.75163,0.75163,14400000.0
2008-07-30 16:27:00,0.75169,0.75169,0.75149,0.75149,16000000.0
2008-07-30 16:28:00,0.75147,0.75161,0.75145,0.75154,12800000.0
2008-07-30 16:29:00,0.7517,0.7517,0.75159,0.75161,14400000.0
2008-07-30 16:30:00,0.75163,0.75168,0.75155,0.75168,13200000.0
2008-07-30 16:31:00,0.75163,0.75164,0.75155,0.75164,12800000.0
2008-07-30 16:32:00,0.75154,0.7516,0.75148,0.75159,11200000.0
2008-07-30 16:33:00,0.75159,0.75176,0.75159,0.75169,12800000.0
2008-07-30 16:34:00,0.75162,0.75169,0.75152,0.75163,12200000.0
2008-07-30 16:35:00,0.75162,0.75166,0.75132,0.75141,12800000.0
2008-07-30 16:36:00,0.7515,0.75172,0.7515,0.75172,12800000.0
2008-07-30 16:37:00,0.75198,0.75226,0.75198,0.75226,14400000.0
2008-07-30 16:38:00,0.75197,0.75222,0.75197,0.75222,12800000.0
2008-07-30 16:39:00,0.75224,0.75232,0.75224,0.75224,9600000.0
2008-07-30 16:40:00,0.75221,0.75221,0.75192,0.75192,12800000.0
2008-07-30 16:41:00,0.75196,0.75231,0.75196,0.75231,11200000.0
2008-07-30 16:42:00,0.75237,0.75237,0.75199,0.75199,9600000.0
2008-07-30 16:43:00,0.75198,0.75213,0.7518,0.75213,17600000.0
2008-07-30 16:44:00,0.7524,0.75248,0.75229,0.75229,11200000.0
2008-07-30 16:45:00,0.75227,0.75248,0.75227,0.75248,14400000.0
2008-07-30 16:46:00,0.75245,0.75245,0.75227,0.75232,11200000.0
2008-07-30 16:47:00,0.75226,0.75226,0.75197,0.75206,17600000.0
2008-07-30 16:48:00,0.75208,0.75215,0.75197,0.75213,17600000.0
2008-07-30 16:49:00,0.75194,0.75198,0.7519,0.7519,11200000.0
2008-07-30 16:50:00,0.75184,0.75194,0.75184,0.75187,12800000.0
2008-07-30 16:51:00,0.75202,0.75222,0.75192,0.75222,11200000.0
2008-07-30 16:52:00,0.75206,0.75206,0.75197,0.75206,12800000.0
2008-07-30 16:53:00,0.75215,0.75221,0.75192,0.75192,14400000.0
2008-07-30 16:54:00,0.75181,0.75185,0.75169,0.7518,12800000.0
2008-07-30 16:55:00,0.75195,0.75202,0.75183,0.75201,12800000.0
2008-07-30 16:56:00,0.75203,0.75203,0.75162,0.75171,11200000.0
2008-07-30 16:57:00,0.75195,0.75203,0.7519,0.75193,12800000.0
2008-07-30 16:58:00,0.75208,0.75225,0.75208,0.75215,16000000.0
2008-07-30 16:59:00,0.75202,0.75203,0.75141,0.75141,12800000.0
2008-07-30 17:00:00,0.75119,0.75137,0.75115,0.75137,16000000.0
2008-07-30 17:01:00,0.75142,0.75155,0.75105,0.75105,14400000.0
2008-07-30 17:02:00,0.75082,0.75092,0.75082,0.75086,17600000.0
2008-07-30 17:03:00,0.75094,0.75097,0.75083,0.75084,11200000.0
2008-07-30 17:04:00,0.75065,0.75065,0.75038,0.75038,11200000.0
2008-07-30 17:05:00,0.75064,0.75074,0.75064,0.75069,13800000.0
2008-07-30 17:06:00,0.75084,0.7509,0.7508,0.7509,16000000.0
2008-07-30 17:07:00,0.75088,0.75088,0.75073,0.75074,9600000.0
2008-07-30 17:08:00,0.7507,0.75079,0.75069,0.75071,11200000.0
2008-07-30 17:09:00,0.75073,0.75089,0.75072,0.75089,9600000.0
2008-07-30 17:10:00,0.75081,0.75081,0.75063,0.75063,12800000.0
2008-07-30 17:11:00,0.75067,0.75073,0.7504,0.75073,18000000.0
2008-07-30 17:12:00,0.75071,0.75079,0.75071,0.75076,14400000.0
2008-07-30 17:13:00,0.75081,0.75095,0.75081,0.75095,11200000.0
2008-07-30 17:14:00,0.75089,0.75103,0.75083,0.75103,12200000.0
2008-07-30 17:15:00,0.75098,0.751,0.75094,0.751,11200000.0
2008-07-30 17:16:00,0.75108,0.75109,0.75101,0.75102,14400000.0
2008-07-30 17:17:00,0.75099,0.75099,0.7509,0.75091,12800000.0
2008-07-30 17:18:00,0.75087,0.751,0.75087,0.75097,17600000.0
2008-07-30 17:19:00,0.75098,0.75109,0.75093,0.75093,17600000.0
2008-07-30 17:20:00,0.75106,0.75112,0.751,0.75105,12800000.0
2008-07-30 17:21:00,0.75116,0.75118,0.75113,0.75118,11200000.0
2008-07-30 17:22:00,0.75129,0.75147,0.75129,0.75139,10600000.0
2008-07-30 17:23:00,0.75157,0.75157,0.75144,0.75152,16000000.0
2008-07-30 17:24:00,0.7515,0.75158,0.75146,0.75147,11200000.0
2008-07-30 17:25:00,0.75143,0.75145,0.75138,0.75145,12800000.0
2008-07-30 17:26:00,0.75149,0.7515,0.75107,0.75148,17600000.0
2008-07-30 17:27:00,0.75153,0.7516,0.75136,0.7516,12800000.0
2008-07-30 17:28:00,0.75147,0.75154,0.75135,0.75135,12800000.0
2008-07-30 17:29:00,0.75134,0.7514,0.75133,0.75136,11200000.0
2008-07-30 17:30:00,0.7513,0.7513,0.7512,0.7512,11200000.0
2008-07-30 17:31:00,0.75126,0.75135,0.7512,0.75135,18000000.0
2008-07-30 17:32:00,0.75139,0.75142,0.75132,0.7514,12800000.0
2008-07-30 17:33:00,0.75133,0.75141,0.75133,0.75141,12800000.0
2008-07-30 17:34:00,0.75137,0.75137,0.7513,0.75131,10600000.0
2008-07-30 17:35:00,0.75134,0.75145,0.75134,0.75134,11600000.0
2008-07-30 17:36:00,0.75147,0.75156,0.75147,0.75156,12800000.0
2008-07-30 17:37:00,0.75153,0.75153,0.75138,0.75145,12800000.0
2008-07-30 17:38:00,0.75137,0.75137,0.75126,0.75127,12800000.0
2008-07-30 17:39:00,0.75132,0.7514,0.75121,0.7514,16800000.0
2008-07-30 17:40:00,0.7514,0.7514,0.75128,0.75131,11200000.0
2008-07-30 17:41:00,0.75145,0.75152,0.75141,0.75148,11200000.0
2008-07-30 17:42:00,0.75145,0.7515,0.75109,0.75109,17600000.0
2008-07-30 17:43:00,0.7512,0.75133,0.75115,0.75133,17600000.0
2008-07-30 17:44:00,0.75134,0.75136,0.75123,0.75135,11200000.0
2008-07-30 17:45:00,0.75144,0.75153,0.75144,0.75153,12800000.0
2008-07-30 17:46:00,0.75145,0.75149,0.75135,0.75149,11200000.0
2008-07-30 17:47:00,0.75144,0.75165,0.75144,0.75158,14400000.0
2008-07-30 17:48:00,0.75153,0.75169,0.75153,0.75169,18000000.0
2008-07-30 17:49:00,0.75124,0.75148,0.75124,0.75148,12800000.0
2008-07-30 17:50:00,0.7515,0.75174,0.7515,0.75166,17600000.0
2008-07-30 17:51:00,0.75163,0.75171,0.75149,0.75149,17600000.0
2008-07-30 17:52:00,0.75162,0.75175,0.75162,0.75175,11200000.0
2008-07-30 17:53:00,0.75186,0.75186,0.75167,0.75168,11200000.0
2008-07-30 17:54:00,0.75172,0.75176,0.75161,0.75161,11200000.0
2008-07-30 17:55:00,0.75177,0.75185,0.75166,0.75166,11600000.0
2008-07-30 17:56:00,0.7517,0.75174,0.75168,0.7517,16000000.0
2008-07-30 17:57:00,0.7517,0.75174,0.75161,0.75161,16000000.0
2008-07-30 17:58:00,0.75159,0.75175,0.75155,0.75155,17600000.0
2008-07-30 17:59:00,0.75182,0.75182,0.75165,0.75175,11200000.0
2008-07-30 18:00:00,0.75172,0.75172,0.75146,0.75146,11200000.0
2008-07-30 18:01:00,0.75162,0.75168,0.75147,0.75155,11200000.0
2008-07-30 18:02:00,0.7515,0.75155,0.75139,0.75147,16400000.0
2008-07-30 18:03:00,0.75143,0.75143,0.75129,0.75133,17600000.0
2008-07-30 18:04:00,0.75135,0.75135,0.7511,0.75115,11200000.0
2008-07-30 18:05:00,0.75102,0.75103,0.75095,0.75095,11200000.0
2008-07-30 18:06:00,0.75091,0.75108,0.75091,0.75108,11200000.0
2008-07-30 18:07:00,0.7511,0.75122,0.7511,0.75122,11200000.0
2008-07-30 18:08:00,0.75116,0.7512,0.75108,0.7512,12800000.0
2008-07-30 18:09:00,0.75134,0.75146,0.75126,0.75146,12800000.0
2008-07-30 18:10:00,0.75138,0.75161,0.75138,0.75161,11200000.0
2008-07-30 18:11:00,0.75141,0.75161,0.75141,0.75155,11200000.0
2008-07-30 18:12:00,0.75149,0.75149,0.75137,0.75147,16000000.0
2008-07-30 18:13:00,0.75128,0.75131,0.75118,0.75123,17600000.0
2008-07-30 18:14:00,0.75132,0.75132,0.75118,0.75122,11200000.0
2008-07-30 18:15:00,0.75133,0.75138,0.75131,0.75134,17600000.0
2008-07-30 18:16:00,0.75135,0.75135,0.75115,0.75116,12800000.0
2008-07-30 18:17:00,0.75118,0.75135,0.75118,0.75135,14400000.0
2008-07-30 18:18:00,0.75142,0.75142,0.75131,0.75131,16000000.0
2008-07-30 18:19:00,0.75131,0.75143,0.75131,0.75142,14400000.0
2008-07-30 18:20:00,0.75147,0.75147,0.75136,0.7514,11200000.0
2008-07-30 18:21:00,0.75144,0.75145,0.75142,0.75144,11200000.0
2008-07-30 18:22:00,0.75096,0.75113,0.75096,0.75104,12800000.0
2008-07-30 18:23:00,0.75136,0.75136,0.75125,0.75125,14400000.0
2008-07-30 18:24:00,0.75126,0.75131,0.75115,0.75115,12800000.0
2008-07-30 18:25:00,0.75112,0.75112,0.75105,0.75105,12800000.0
2008-07-30 18:26:00,0.75112,0.75121,0.75111,0.75117,12800000.0
2008-07-30 18:27:00,0.75121,0.75121,0.7511,0.75113,11200000.0
2008-07-30 18:28:00,0.7512,0.7512,0.75107,0.75109,14400000.0
2008-07-30 18:29:00,0.7512,0.75126,0.75115,0.75123,14400000.0
2008-07-30 18:30:00,0.75106,0.75114,0.75106,0.75109,12800000.0
2008-07-30 18:31:00,0.7511,0.7511,0.75099,0.75105,12800000.0
2008-07-30 18:32:00,0.75104,0.75109,0.75099,0.75109,13200000.0
2008-07-30 18:33:00,0.75108,0.75108,0.75093,0.75096,10600000.0
2008-07-30 18:34:00,0.75096,0.75096,0.75091,0.75091,16000000.0
2008-07-30 18:35:00,0.75094,0.751,0.75089,0.751,12800000.0
2008-07-30 18:36:00,0.75097,0.75097,0.75083,0.75083,11200000.0
2008-07-30 18:37:00,0.75099,0.75101,0.75094,0.75094,10600000.0
2008-07-30 18:38:00,0.75094,0.75104,0.75094,0.75101,12800000.0
2008-07-30 18:39:00,0.75087,0.75096,0.75085,0.75096,12800000.0
2008-07-30 18:40:00,0.75102,0.75108,0.75099,0.75099,11200000.0
2008-07-30 18:41:00,0.751,0.75106,0.75094,0.75098,14400000.0
2008-07-30 18:42:00,0.75093,0.751,0.75078,0.7509,17600000.0
2008-07-30 18:43:00,0.75096,0.75098,0.75084,0.75084,12800000.0
2008-07-30 18:44:00,0.75099,0.75099,0.75086,0.75087,12800000.0
2008-07-30 18:45:00,0.75084,0.75084,0.75072,0.75072,11200000.0
2008-07-30 18:46:00,0.75069,0.75082,0.75064,0.75078,14800000.0
2008-07-30 18:47:00,0.75083,0.75085,0.75073,0.75073,11200000.0
2008-07-30 18:48:00,0.75111,0.75135,0.75111,0.75135,11200000.0
2008-07-30 18:49:00,0.75129,0.75129,0.75115,0.75115,11200000.0
2008-07-30 18:50:00,0.75105,0.75114,0.7509,0.75093,17600000.0
2008-07-30 18:51:00,0.75072,0.75072,0.75058,0.75071,11200000.0
2008-07-30 18:52:00,0.75082,0.75082,0.75031,0.75031,16000000.0
2008-07-30 18:53:00,0.75007,0.75011,0.75004,0.75004,16000000.0
2008-07-30 18:54:00,0.75013,0.75013,0.74986,0.74997,12800000.0
2008-07-30 18:55:00,0.75001,0.75001,0.74998,0.74998,11200000.0
2008-07-30 18:56:00,0.74996,0.74996,0.74977,0.74977,17600000.0
2008-07-30 18:57:00,0.74971,0.74971,0.74942,0.74942,12800000.0
2008-07-30 18:58:00,0.74946,0.74952,0.74945,0.74949,17600000.0
2008-07-30 18:59:00,0.74948,0.74966,0.74948,0.74966,14400000.0
2008-07-30 19:00:00,0.74962,0.74973,0.74957,0.74972,16400000.0
2008-07-30 19:01:00,0.74977,0.74983,0.74974,0.74983,15400000.0
2008-07-30 19:02:00,0.74975,0.7499,0.7497,0.74987,11200000.0
2008-07-30 19:03:00,0.74994,0.74994,0.74988,0.7499,11200000.0
2008-07-30 19:04:00,0.74975,0.74975,0.74964,0.74969,16000000.0
2008-07-30 19:05:00,0.74967,0.75017,0.74963,0.75017,11200000.0
2008-07-30 19:06:00,0.75018,0.75027,0.75018,0.75025,12200000.0
2008-07-30 19:07:00,0.7501,0.7501,0.7499,0.74991,11200000.0
2008-07-30 19:08:00,0.7501,0.7502,0.75009,0.75013,12800000.0
2008-07-30 19:09:00,0.75007,0.7501,0.74999,0.75004,11200000.0
2008-07-30 19:10:00,0.75001,0.75001,0.74984,0.7499,17600000.0
2008-07-30 19:11:00,0.74981,0.74981,0.74973,0.7498,12800000.0
2008-07-30 19:12:00,0.74983,0.7499,0.74981,0.7499,11200000.0
2008-07-30 19:13:00,0.74984,0.75005,0.74984,0.75003,18000000.0
2008-07-30 19:14:00,0.75001,0.75001,0.7499,0.7499,11200000.0
2008-07-30 19:15:00,0.74997,0.75004,0.74996,0.75002,14400000.0
2008-07-30 19:16:00,0.7501,0.75015,0.75003,0.75007,17600000.0
2008-07-30 19:17:00,0.75009,0.75009,0.74999,0.75001,12800000.0
2008-07-30 19:18:00,0.75002,0.75002,0.74993,0.74996,11200000.0
2008-07-30 19:19:00,0.74987,0.7499,0.74978,0.7499,12800000.0
2008-07-30 19:20:00,0.7499,0.74991,0.74982,0.74986,12800000.0
2008-07-30 19:21:00,0.74963,0.74964,0.74958,0.74961,12800000.0
2008-07-30 19:22:00,0.74964,0.74988,0.74964,0.74988,12800000.0
2008-07-30 19:23:00,0.74985,0.74985,0.74958,0.74965,17600000.0
2008-07-30 19:24:00,0.74944,0.7495,0.74938,0.74938,14400000.0
2008-07-30 19:25:00,0.74946,0.74965,0.74946,0.74965,11200000.0
2008-07-30 19:26:00,0.74969,0.74977,0.74956,0.74973,12800000.0
2008-07-30 19:27:00,0.74978,0.74979,0.74971,0.74974,11200000.0
2008-07-30 19:28:00,0.74945,0.74946,0.74923,0.74946,12800000.0
2008-07-30 19:29:00,0.74979,0.74986,0.74965,0.74986,14400000.0
2008-07-30 19:30:00,0.74989,0.74989,0.74981,0.74981,11200000.0
2008-07-30 19:31:00,0.74958,0.74966,0.74938,0.74938,12800000.0
2008-07-30 19:32:00,0.7498,0.74987,0.7498,0.74982,12800000.0
2008-07-30 19:33:00,0.7498,0.74985,0.74975,0.7498,11200000.0
2008-07-30 19:34:00,0.74988,0.74996,0.74988,0.74996,12800000.0
2008-07-30 19:35:00,0.75005,0.7501,0.74997,0.75003,17600000.0
2008-07-30 19:36:00,0.75008,0.75008,0.75,0.75008,17600000.0
2008-07-30 19:37:00,0.74968,0.74985,0.74968,0.74968,11200000.0
2008-07-30 19:38:00,0.7499,0.74996,0.74984,0.74993,11200000.0
2008-07-30 19:39:00,0.7494,0.74986,0.7494,0.74986,16000000.0
2008-07-30 19:40:00,0.74996,0.75007,0.74996,0.74997,11200000.0
2008-07-30 19:41:00,0.74996,0.75003,0.74994,0.75003,16000000.0
2008-07-30 19:42:00,0.75007,0.75012,0.75002,0.75008,17600000.0
2008-07-30 19:43:00,0.74963,0.74998,0.74963,0.74998,17600000.0
2008-07-30 19:44:00,0.7501,0.7501,0.75004,0.75006,16000000.0
2008-07-30 19:45:00,0.75002,0.7501,0.75,0.75009,12800000.0
2008-07-30 19:46:00,0.75004,0.75008,0.75002,0.75005,9600000.0
2008-07-30 19:47:00,0.74998,0.75,0.74993,0.74997,17600000.0
2008-07-30 19:48:00,0.75004,0.7501,0.74999,0.7501,13200000.0
2008-07-30 19:49:00,0.75001,0.75015,0.74999,0.75015,11200000.0
2008-07-30 19:50:00,0.75008,0.7501,0.74996,0.75004,13800000.0
2008-07-30 19:51:00,0.75002,0.75013,0.75002,0.75002,12800000.0
2008-07-30 19:52:00,0.75,0.75005,0.74995,0.74999,12800000.0
2008-07-30 19:53:00,0.75022,0.75038,0.75021,0.75038,14800000.0
2008-07-30 19:54:00,0.75045,0.75045,0.75016,0.75022,13200000.0
2008-07-30 19:55:00,0.75038,0.7504,0.75016,0.75016,14400000.0
2008-07-30 19:56:00,0.7502,0.7502,0.75006,0.75014,11200000.0
2008-07-30 19:57:00,0.74996,0.75001,0.74991,0.74994,17600000.0
2008-07-30 19:58:00,0.74999,0.75005,0.74997,0.75005,11600000.0
2008-07-30 19:59:00,0.74986,0.74997,0.74975,0.74997,16000000.0
2008-07-30 20:00:00,0.75011,0.75011,0.74994,0.75002,12800000.0
2008-07-30 20:01:00,0.75025,0.75038,0.75025,0.75032,12800000.0
2008-07-30 20:02:00,0.75035,0.75035,0.75018,0.75018,16000000.0
2008-07-30 20:03:00,0.75026,0.75031,0.75021,0.75031,11200000.0
2008-07-30 20:04:00,0.75036,0.75042,0.75034,0.7504,12800000.0
2008-07-30 20:05:00,0.75,0.75015,0.74997,0.75002,14400000.0
2008-07-30 20:06:00,0.75046,0.7505,0.75033,0.75037,11200000.0
2008-07-30 20:07:00,0.75039,0.75046,0.75033,0.75034,11200000.0
2008-07-30 20:08:00,0.75029,0.75036,0.75018,0.75018,11200000.0
2008-07-30 20:09:00,0.75008,0.7501,0.75001,0.75003,14400000.0
2008-07-30 20:10:00,0.75,0.75008,0.74997,0.75005,16000000.0
2008-07-30 20:11:00,0.75045,0.75052,0.75042,0.75049,12800000.0
2008-07-30 20:12:00,0.75009,0.75018,0.75009,0.75015,8400000.0
2008-07-30 20:13:00,0.75006,0.75018,0.75002,0.75018,12800000.0
2008-07-30 20:14:00,0.75014,0.75026,0.75014,0.75026,11200000.0
2008-07-30 20:15:00,0.75053,0.75061,0.75051,0.75057,11200000.0
2008-07-30 20:16:00,0.75046,0.75082,0.75046,0.75082,4800000.0
2008-07-30 20:17:00,0.75087,0.75087,0.75069,0.75069,14400000.0
2008-07-30 20:18:00,0.75074,0.75084,0.75074,0.75079,16000000.0
2008-07-30 20:19:00,0.75077,0.75088,0.75077,0.75088,4800000.0
2008-07-30 20:20:00,0.75087,0.75087,0.75073,0.75073,11200000.0
2008-07-30 20:21:00,0.75064,0.75064,0.75049,0.75055,12800000.0
2008-07-30 20:22:00,0.75059,0.75072,0.75059,0.75071,12800000.0
2008-07-30 20:23:00,0.75068,0.75068,0.75061,0.75061,9600000.0
2008-07-30 20:24:00,0.7506,0.75075,0.7506,0.75075,11200000.0
2008-07-30 20:25:00,0.75081,0.75081,0.75073,0.75073,11200000.0
2008-07-30 20:26:00,0.7509,0.75119,0.7509,0.75112,11200000.0
2008-07-30 20:27:00,0.751,0.75102,0.7509,0.75092,11200000.0
2008-07-30 20:28:00,0.75084,0.75094,0.75081,0.75094,6400000.0
2008-07-30 20:29:00,0.75083,0.75093,0.75075,0.75087,12800000.0
2008-07-30 20:30:00,0.75065,0.75068,0.75061,0.75062,11600000.0
2008-07-30 20:31:00,0.75059,0.75059,0.75044,0.75044,8000000.0
2008-07-30 20:32:00,0.75033,0.75045,0.75033,0.7504,12800000.0
2008-07-30 20:33:00,0.75034,0.75034,0.75025,0.75029,11200000.0
2008-07-30 20:34:00,0.75043,0.75043,0.75038,0.75038,11200000.0
2008-07-30 20:35:00,0.75038,0.75038,0.75026,0.75026,16000000.0
2008-07-30 20:36:00,0.75,0.75008,0.74988,0.74988,11200000.0
2008-07-30 20:37:00,0.75023,0.75035,0.75021,0.75035,6400000.0
2008-07-30 20:38:00,0.75026,0.75043,0.75026,0.75043,3200000.0
2008-07-30 20:39:00,0.75041,0.75041,0.75026,0.75027,14400000.0
2008-07-30 20:40:00,0.75025,0.75026,0.75016,0.75017,12800000.0
2008-07-30 20:41:00,0.75025,0.75025,0.75007,0.75019,11200000.0
2008-07-30 20:42:00,0.75034,0.75047,0.75027,0.75047,10600000.0
2008-07-30 20:43:00,0.75049,0.75049,0.75039,0.75039,12800000.0
2008-07-30 20:44:00,0.75043,0.7505,0.75043,0.7505,8000000.0
2008-07-30 20:45:00,0.75059,0.75067,0.75049,0.75057,12800000.0
2008-07-30 20:46:00,0.75039,0.7506,0.75039,0.75052,12800000.0
2008-07-30 20:47:00,0.75065,0.75073,0.75062,0.75065,11600000.0
2008-07-30 20:48:00,0.75058,0.75066,0.75057,0.75063,12800000.0
2008-07-30 20:49:00,0.75061,0.75062,0.75056,0.75062,9600000.0
2008-07-30 20:50:00,0.75057,0.75068,0.75057,0.75068,9600000.0
2008-07-30 20:51:00,0.7507,0.75099,0.7507,0.75099,12800000.0
2008-07-30 20:52:00,0.75108,0.75113,0.75108,0.75113,6400000.0
2008-07-30 20:53:00,0.75116,0.75116,0.75109,0.75115,11200000.0
2008-07-30 20:54:00,0.75107,0.75118,0.75107,0.75107,12800000.0
2008-07-30 20:55:00,0.7511,0.7511,0.75101,0.75103,10000000.0
2008-07-30 20:56:00,0.75097,0.75097,0.75092,0.75092,11200000.0
2008-07-30 20:57:00,0.75061,0.75074,0.74975,0.75058,8000000.0
2008-07-30 20:58:00,0.75079,0.75079,0.75074,0.75079,11200000.0
2008-07-30 20:59:00,0.75074,0.75074,0.75057,0.75062,17600000.0
2008-07-30 21:00:00,0.75047,0.75049,0.75034,0.75047,12800000.0
2008-07-30 21:01:00,0.75045,0.7506,0.75044,0.75052,17600000.0
2008-07-30 21:02:00,0.75035,0.75042,0.75031,0.75038,17600000.0
2008-07-30 21:03:00,0.75028,0.75039,0.75028,0.75038,17600000.0
2008-07-30 21:04:00,0.75031,0.75031,0.75007,0.75014,9600000.0
2008-07-30 21:05:00,0.75009,0.75015,0.75009,0.75014,12800000.0
2008-07-30 21:06:00,0.75013,0.75028,0.75013,0.75024,12800000.0
2008-07-30 21:07:00,0.75023,0.75023,0.75015,0.7502,8000000.0
2008-07-30 21:08:00,0.75024,0.7503,0.75023,0.7503,11200000.0
2008-07-30 21:09:00,0.75041,0.7505,0.75037,0.7505,12800000.0
2008-07-30 21:10:00,0.75072,0.75072,0.75042,0.75042,12800000.0
2008-07-30 21:11:00,0.75036,0.7504,0.75026,0.75029,11200000.0
2008-07-30 21:12:00,0.74981,0.75015,0.74981,0.75012,12800000.0
2008-07-30 21:13:00,0.75026,0.75032,0.75026,0.7503,8000000.0
2008-07-30 21:14:00,0.75024,0.75024,0.7501,0.75017,12800000.0
2008-07-30 21:15:00,0.74981,0.74998,0.74981,0.74996,16000000.0
2008-07-30 21:16:00,0.75015,0.75017,0.75009,0.75012,13200000.0
2008-07-30 21:17:00,0.75009,0.75009,0.75005,0.75005,8000000.0
2008-07-30 21:18:00,0.75004,0.75009,0.75,0.75,12800000.0
2008-07-30 21:19:00,0.74986,0.74986,0.74984,0.74984,8000000.0
2008-07-30 21:20:00,0.7499,0.74995,0.74981,0.74995,12800000.0
2008-07-30 21:21:00,0.74959,0.74969,0.74959,0.74968,11200000.0
2008-07-30 21:22:00,0.74988,0.74995,0.74988,0.74988,6400000.0
2008-07-30 21:23:00,0.74993,0.74998,0.74983,0.7499,12800000.0
2008-07-30 21:24:00,0.75003,0.75015,0.75003,0.75004,12800000.0
2008-07-30 21:25:00,0.74983,0.74996,0.74883,0.74996,12800000.0
2008-07-30 21:26:00,0.75005,0.75031,0.75005,0.75017,11200000.0
2008-07-30 21:27:00,0.75032,0.75036,0.75029,0.75035,11200000.0
2008-07-30 21:28:00,0.75043,0.75052,0.75038,0.75045,11200000.0
2008-07-30 21:29:00,0.75031,0.75031,0.75028,0.75028,3200000.0
2008-07-30 21:30:00,0.75025,0.75031,0.75013,0.75028,17600000.0
2008-07-30 21:31:00,0.75065,0.75065,0.75023,0.75048,17600000.0
2008-07-30 21:32:00,0.75026,0.75027,0.75011,0.75027,9600000.0
2008-07-30 21:33:00,0.74999,0.75006,0.74999,0.75006,3200000.0
2008-07-30 21:34:00,0.7503,0.7503,0.75018,0.75024,9600000.0
2008-07-30 21:35:00,0.75006,0.75006,0.74985,0.74985,8000000.0
2008-07-30 21:36:00,0.74972,0.74972,0.74959,0.74962,11200000.0
2008-07-30 21:37:00,0.74965,0.74985,0.74965,0.74984,12800000.0
2008-07-30 21:38:00,0.74984,0.74991,0.74976,0.74976,17600000.0
2008-07-30 21:39:00,0.74975,0.74984,0.74973,0.74973,11200000.0
2008-07-30 21:40:00,0.74975,0.74978,0.74872,0.74975,17600000.0
2008-07-30 21:41:00,0.74951,0.74975,0.74951,0.74975,14400000.0
2008-07-30 21:42:00,0.74991,0.74991,0.74983,0.74983,12800000.0
2008-07-30 21:43:00,0.74988,0.74994,0.74988,0.74991,12800000.0
2008-07-30 21:44:00,0.75009,0.75023,0.75009,0.75018,11200000.0
2008-07-30 21:45:00,0.75011,0.75013,0.74987,0.75002,9600000.0
2008-07-30 21:46:00,0.75029,0.75033,0.75016,0.75016,12800000.0
2008-07-30 21:47:00,0.75025,0.7507,0.75025,0.75061,16000000.0
2008-07-30 21:48:00,0.7507,0.7507,0.7506,0.7507,12800000.0
2008-07-30 21:49:00,0.75072,0.75087,0.75072,0.75087,6400000.0
2008-07-30 21:50:00,0.7509,0.75092,0.75087,0.75087,11200000.0
2008-07-30 21:51:00,0.75087,0.75095,0.75059,0.75059,12800000.0
2008-07-30 21:52:00,0.7504,0.7508,0.7504,0.7508,14400000.0
2008-07-30 21:53:00,0.7508,0.7508,0.75064,0.75064,11200000.0
2008-07-30 21:54:00,0.75056,0.75072,0.75039,0.75039,11200000.0
2008-07-30 21:55:00,0.75063,0.75063,0.75038,0.75038,11200000.0
2008-07-30 21:56:00,0.74997,0.75027,0.74997,0.75019,13200000.0
2008-07-30 21:57:00,0.75025,0.75025,0.75013,0.75014,12800000.0
2008-07-30 21:58:00,0.75013,0.75017,0.75002,0.75002,11200000.0
2008-07-30 21:59:00,0.75012,0.75016,0.75005,0.75005,11200000.0
2008-07-30 22:00:00,0.75002,0.75002,0.74996,0.74996,9600000.0
2008-07-30 22:01:00,0.74997,0.75004,0.74997,0.75004,8000000.0
2008-07-30 22:02:00,0.74997,0.7501,0.74997,0.7501,11200000.0
2008-07-30 22:03:00,0.7501,0.75018,0.7501,0.75011,11200000.0
2008-07-30 22:04:00,0.75014,0.75025,0.75014,0.75023,12200000.0
2008-07-30 22:05:00,0.7498,0.7498,0.74967,0.74972,11200000.0
2008-07-30 22:06:00,0.75025,0.75034,0.75025,0.75034,11200000.0
2008-07-30 22:07:00,0.75038,0.75038,0.75005,0.75005,8000000.0
2008-07-30 22:08:00,0.75004,0.75063,0.75004,0.75063,16000000.0
2008-07-30 22:09:00,0.75036,0.75038,0.75028,0.75036,13200000.0
2008-07-30 22:10:00,0.75031,0.75033,0.75029,0.75033,8000000.0
2008-07-30 22:11:00,0.75035,0.75035,0.75015,0.75032,12800000.0
2008-07-30 22:12:00,0.75043,0.75058,0.75037,0.75058,10000000.0
2008-07-30 22:13:00,0.75064,0.75068,0.75063,0.75063,12800000.0
2008-07-30 22:14:00,0.7506,0.7506,0.75046,0.75053,12800000.0
2008-07-30 22:15:00,0.75051,0.75059,0.75051,0.75059,11200000.0
2008-07-30 22:16:00,0.7505,0.7505,0.75023,0.75042,11200000.0
2008-07-30 22:17:00,0.75037,0.75051,0.75037,0.75051,8000000.0
2008-07-30 22:18:00,0.7505,0.7505,0.75041,0.75042,12800000.0
2008-07-30 22:19:00,0.75046,0.75051,0.75046,0.7505,9600000.0
2008-07-30 22:20:00,0.75054,0.75057,0.75049,0.75053,9600000.0
2008-07-30 22:21:00,0.75061,0.75075,0.75052,0.75075,12800000.0
2008-07-30 22:22:00,0.75076,0.75076,0.75062,0.7507,11200000.0
2008-07-30 22:23:00,0.7507,0.75076,0.75061,0.75069,11200000.0
2008-07-30 22:24:00,0.75068,0.75068,0.75062,0.75062,13200000.0
2008-07-30 22:25:00,0.75061,0.75066,0.75058,0.75066,8000000.0
2008-07-30 22:26:00,0.75064,0.75069,0.75061,0.75061,10000000.0
2008-07-30 22:27:00,0.75057,0.75057,0.75049,0.75051,12800000.0
2008-07-30 22:28:00,0.75055,0.75069,0.75055,0.75061,14400000.0
2008-07-30 22:29:00,0.75055,0.75058,0.75034,0.75034,9600000.0
2008-07-30 22:30:00,0.7503,0.75046,0.7503,0.75033,17600000.0
2008-07-30 22:31:00,0.75056,0.75066,0.75056,0.75065,9600000.0
2008-07-30 22:32:00,0.7504,0.7504,0.75004,0.75004,16000000.0
2008-07-30 22:33:00,0.75012,0.75056,0.75012,0.75056,16000000.0
2008-07-30 22:34:00,0.75065,0.75065,0.75043,0.75043,11600000.0
2008-07-30 22:35:00,0.75025,0.75028,0.75017,0.75025,9600000.0
2008-07-30 22:36:00,0.75047,0.75054,0.75047,0.75054,3200000.0
2008-07-30 22:37:00,0.75047,0.75052,0.75046,0.75052,9600000.0
2008-07-30 22:38:00,0.75057,0.75057,0.75051,0.75051,6400000.0
2008-07-30 22:39:00,0.75012,0.75031,0.75011,0.75021,12800000.0
2008-07-30 22:40:00,0.75057,0.75061,0.75056,0.75056,9000000.0
2008-07-30 22:41:00,0.75028,0.75028,0.7502,0.75028,11200000.0
2008-07-30 22:42:00,0.75047,0.75049,0.75038,0.75042,12800000.0
2008-07-30 22:43:00,0.75055,0.75063,0.75053,0.75063,11200000.0
2008-07-30 22:44:00,0.75067,0.75069,0.75062,0.75062,11200000.0
2008-07-30 22:45:00,0.75051,0.75051,0.75035,0.75038,17600000.0
2008-07-30 22:46:00,0.75012,0.75028,0.75,0.75028,11200000.0
2008-07-30 22:47:00,0.75047,0.75091,0.7504,0.75091,16000000.0
2008-07-30 22:48:00,0.75091,0.75091,0.75046,0.75046,12800000.0
2008-07-30 22:49:00,0.75036,0.75051,0.7503,0.75051,11200000.0
2008-07-30 22:50:00,0.75059,0.7507,0.75058,0.7507,16000000.0
2008-07-30 22:51:00,0.75074,0.75081,0.75074,0.75077,11200000.0
2008-07-30 22:52:00,0.75032,0.75049,0.75032,0.7504,11200000.0
2008-07-30 22:53:00,0.75035,0.7505,0.75035,0.75045,11200000.0
2008-07-30 22:54:00,0.75075,0.75075,0.75063,0.75063,4800000.0
2008-07-30 22:55:00,0.75052,0.75052,0.7504,0.7504,17400000.0
2008-07-30 22:56:00,0.75038,0.75049,0.75038,0.75047,12800000.0
2008-07-30 22:57:00,0.75036,0.75036,0.75024,0.75028,16000000.0
2008-07-30 22:58:00,0.75058,0.75082,0.7495,0.7495,12800000.0
2008-07-30 22:59:00,0.75048,0.75066,0.75048,0.75061,11200000.0
2008-07-30 23:00:00,0.75069,0.75084,0.75069,0.75083,12800000.0
2008-07-30 23:01:00,0.75081,0.75085,0.75079,0.75085,8000000.0
2008-07-30 23:02:00,0.75076,0.7508,0.75068,0.7508,8000000.0
2008-07-30 23:03:00,0.75088,0.75099,0.75085,0.75099,12800000.0
2008-07-30 23:04:00,0.75113,0.75123,0.75112,0.75122,14800000.0
2008-07-30 23:05:00,0.75112,0.75121,0.75109,0.75109,11200000.0
2008-07-30 23:06:00,0.75094,0.75108,0.75094,0.75107,8000000.0
2008-07-30 23:07:00,0.75105,0.75105,0.7508,0.7508,6400000.0
2008-07-30 23:08:00,0.75069,0.75082,0.75069,0.75082,4800000.0
2008-07-30 23:09:00,0.75082,0.75082,0.75077,0.75077,12800000.0
2008-07-30 23:11:00,0.7509,0.75095,0.75086,0.75094,11200000.0
2008-07-30 23:12:00,0.75073,0.75096,0.75073,0.75085,14400000.0
2008-07-30 23:13:00,0.7511,0.7511,0.75103,0.7511,9600000.0
2008-07-30 23:15:00,0.7512,0.7512,0.75112,0.75115,14400000.0
2008-07-30 23:16:00,0.75093,0.75095,0.75083,0.75094,8000000.0
2008-07-30 23:17:00,0.75087,0.7509,0.75085,0.75088,11200000.0
2008-07-30 23:18:00,0.75083,0.75108,0.75083,0.75108,12800000.0
2008-07-30 23:19:00,0.75097,0.751,0.75092,0.75097,11200000.0
2008-07-30 23:20:00,0.75118,0.75129,0.75103,0.75129,12800000.0
2008-07-30 23:21:00,0.75104,0.75127,0.75013,0.75013,14400000.0
2008-07-30 23:22:00,0.7512,0.7512,0.75097,0.75103,14400000.0
2008-07-30 23:23:00,0.75085,0.75087,0.75085,0.75087,3200000.0
2008-07-30 23:24:00,0.75071,0.75074,0.75063,0.75064,9600000.0
2008-07-30 23:25:00,0.75064,0.7507,0.75064,0.75067,4800000.0
2008-07-30 23:26:00,0.75073,0.75075,0.75065,0.75065,7400000.0
2008-07-30 23:27:00,0.75066,0.75074,0.75061,0.75061,16000000.0
2008-07-30 23:28:00,0.75046,0.75056,0.75039,0.75056,11200000.0
2008-07-30 23:29:00,0.75061,0.75063,0.75048,0.75048,17600000.0
2008-07-30 23:30:00,0.75055,0.75072,0.75055,0.75072,12800000.0
2008-07-30 23:32:00,0.7505,0.75067,0.7505,0.75067,8000000.0
2008-07-30 23:33:00,0.75073,0.75078,0.75073,0.75076,8000000.0
2008-07-30 23:34:00,0.75045,0.75048,0.75045,0.75048,8000000.0
2008-07-30 23:35:00,0.75069,0.75081,0.75069,0.75074,12800000.0
2008-07-30 23:36:00,0.75069,0.75069,0.75065,0.75068,11200000.0
2008-07-30 23:37:00,0.7507,0.75076,0.75065,0.75076,16000000.0
2008-07-30 23:38:00,0.7509,0.75097,0.7508,0.75081,12800000.0
2008-07-30 23:39:00,0.75095,0.75095,0.75071,0.75071,14400000.0
2008-07-30 23:42:00,0.75055,0.75057,0.75052,0.75055,12800000.0
2008-07-30 23:43:00,0.75073,0.75082,0.75067,0.75082,11600000.0
2008-07-30 23:44:00,0.7509,0.75094,0.7509,0.75093,17600000.0
2008-07-30 23:45:00,0.75112,0.75113,0.75093,0.75102,8000000.0
2008-07-30 23:46:00,0.7508,0.7508,0.7507,0.75075,9000000.0
2008-07-30 23:48:00,0.7509,0.7509,0.75075,0.75086,11200000.0
2008-07-30 23:49:00,0.75114,0.75118,0.7511,0.75118,8000000.0
2008-07-30 23:50:00,0.75117,0.75117,0.75094,0.75094,11200000.0
2008-07-30 23:51:00,0.75088,0.75098,0.75072,0.75098,9600000.0
2008-07-30 23:52:00,0.75099,0.75099,0.75085,0.75096,8000000.0
2008-07-30 23:53:00,0.75097,0.75098,0.7509,0.75098,10600000.0
2008-07-30 23:54:00,0.75094,0.75107,0.75094,0.75107,12800000.0
2008-07-30 23:55:00,0.75112,0.7512,0.7511,0.7512,12800000.0
2008-07-30 23:57:00,0.75117,0.75128,0.75117,0.75128,17600000.0
2008-07-30 23:58:00,0.751,0.75106,0.751,0.75106,11200000.0
2008-07-30 23:59:00,0.75111,0.75117,0.75107,0.75107,16000000.0
2008-07-31 00:00:00,0.75087,0.7509,0.7508,0.75085,16000000.0
2008-07-31 00:01:00,0.75108,0.75109,0.75096,0.75096,11200000.0
2008-07-31 00:02:00,0.75103,0.75103,0.75088,0.75089,12800000.0
2008-07-31 00:03:00,0.75038,0.75062,0.75038,0.75052,17600000.0
2008-07-31 00:04:00,0.75068,0.75078,0.75068,0.75078,12800000.0
2008-07-31 00:05:00,0.75064,0.75064,0.75048,0.75048,11200000.0
2008-07-31 00:06:00,0.75108,0.75108,0.751,0.751,14400000.0
2008-07-31 00:08:00,0.75083,0.75083,0.75076,0.75076,12800000.0
2008-07-31 00:09:00,0.75079,0.75092,0.75078,0.75078,12800000.0
2008-07-31 00:10:00,0.7514,0.75147,0.7514,0.75147,16000000.0
2008-07-31 00:12:00,0.75086,0.75095,0.75086,0.75088,14400000.0
2008-07-31 00:13:00,0.75063,0.75066,0.7506,0.7506,8000000.0
2008-07-31 00:14:00,0.7506,0.7506,0.74955,0.75052,11200000.0
2008-07-31 00:15:00,0.75096,0.75096,0.75069,0.75079,11200000.0
2008-07-31 00:16:00,0.75068,0.7507,0.7506,0.7507,12800000.0
2008-07-31 00:17:00,0.75065,0.7507,0.75065,0.7507,6400000.0
2008-07-31 00:18:00,0.75048,0.75075,0.75048,0.75069,11200000.0
2008-07-31 00:19:00,0.75091,0.75102,0.74998,0.75102,12800000.0
2008-07-31 00:20:00,0.75102,0.7512,0.75102,0.7512,11200000.0
2008-07-31 00:21:00,0.75126,0.75131,0.75117,0.75131,11200000.0
2008-07-31 00:22:00,0.75135,0.75143,0.75126,0.75143,14400000.0
2008-07-31 00:23:00,0.75135,0.75135,0.75124,0.75124,9000000.0
2008-07-31 00:24:00,0.75122,0.75122,0.75098,0.75098,11200000.0
2008-07-31 00:25:00,0.7515,0.75153,0.7515,0.7515,8000000.0
2008-07-31 00:26:00,0.75118,0.75118,0.75112,0.75112,14400000.0
2008-07-31 00:27:00,0.75106,0.75106,0.7508,0.7508,14400000.0
2008-07-31 00:28:00,0.75092,0.75098,0.75092,0.75096,9600000.0
2008-07-31 00:29:00,0.75059,0.75074,0.75059,0.75074,11200000.0
2008-07-31 00:30:00,0.75096,0.75109,0.75096,0.75103,13200000.0
2008-07-31 00:31:00,0.75085,0.75085,0.75076,0.75076,12200000.0
2008-07-31 00:32:00,0.75106,0.75115,0.75105,0.75115,9600000.0
2008-07-31 00:33:00,0.75108,0.75124,0.75104,0.7511,17600000.0
2008-07-31 00:34:00,0.75148,0.75149,0.75132,0.75143,17600000.0
2008-07-31 00:35:00,0.75143,0.75146,0.75139,0.75146,12800000.0
2008-07-31 00:36:00,0.75101,0.75107,0.75087,0.75087,17600000.0
2008-07-31 00:37:00,0.75075,0.75095,0.75075,0.75095,16000000.0
2008-07-31 00:38:00,0.75094,0.75094,0.75085,0.75087,8000000.0
2008-07-31 00:39:00,0.75087,0.75097,0.75085,0.75097,9600000.0
2008-07-31 00:40:00,0.75075,0.75078,0.75058,0.75077,11200000.0
2008-07-31 00:41:00,0.75096,0.75105,0.75096,0.75105,11200000.0
2008-07-31 00:42:00,0.75106,0.75106,0.75096,0.75096,12800000.0
2008-07-31 00:43:00,0.75156,0.75156,0.75147,0.75147,8000000.0
2008-07-31 00:45:00,0.75109,0.7512,0.75109,0.75117,17600000.0
2008-07-31 00:46:00,0.7515,0.75154,0.75146,0.75154,17600000.0
2008-07-31 00:48:00,0.75096,0.75106,0.75092,0.75106,12800000.0
2008-07-31 00:50:00,0.75161,0.75167,0.7516,0.75161,11600000.0
2008-07-31 00:51:00,0.75112,0.7512,0.75112,0.7512,16000000.0
2008-07-31 00:52:00,0.75099,0.75104,0.75091,0.75096,16000000.0
2008-07-31 00:53:00,0.75094,0.75096,0.75075,0.75088,12800000.0
2008-07-31 00:54:00,0.75043,0.75069,0.75042,0.75069,12800000.0
2008-07-31 00:56:00,0.75082,0.75084,0.7507,0.75078,11200000.0
2008-07-31 00:57:00,0.75071,0.75071,0.75058,0.75058,11200000.0
2008-07-31 00:58:00,0.75044,0.75044,0.75024,0.75042,12800000.0
2008-07-31 00:59:00,0.75055,0.7507,0.75055,0.7507,13200000.0
2008-07-31 01:00:00,0.75066,0.75069,0.75059,0.75059,12800000.0
2008-07-31 01:01:00,0.75053,0.75057,0.75046,0.75048,17600000.0
2008-07-31 01:02:00,0.75035,0.75036,0.75025,0.75027,12800000.0
2008-07-31 01:03:00,0.75035,0.7505,0.75035,0.7505,16000000.0
2008-07-31 01:04:00,0.75052,0.75055,0.75034,0.75045,16000000.0
2008-07-31 01:05:00,0.75054,0.75056,0.75043,0.75055,12800000.0
2008-07-31 01:06:00,0.75048,0.75059,0.75041,0.75057,11200000.0
2008-07-31 01:07:00,0.7505,0.75058,0.75045,0.75051,16000000.0
2008-07-31 01:08:00,0.75056,0.75056,0.75048,0.7505,11200000.0
2008-07-31 01:09:00,0.75058,0.75071,0.75058,0.75071,11600000.0
2008-07-31 01:10:00,0.75073,0.75074,0.75063,0.75068,12800000.0
2008-07-31 01:11:00,0.75046,0.75046,0.75037,0.75039,8000000.0
2008-07-31 01:12:00,0.75058,0.75063,0.75058,0.7506,11200000.0
2008-07-31 01:14:00,0.75078,0.75078,0.75067,0.75076,13200000.0
2008-07-31 01:15:00,0.75089,0.75089,0.75066,0.75066,12800000.0
2008-07-31 01:16:00,0.75057,0.75077,0.75057,0.75071,12800000.0
2008-07-31 01:17:00,0.75072,0.7508,0.75069,0.75072,11200000.0
2008-07-31 01:18:00,0.75061,0.75061,0.75052,0.75059,9600000.0
2008-07-31 01:19:00,0.75079,0.75079,0.75067,0.75068,12800000.0
2008-07-31 01:20:00,0.75069,0.75076,0.75063,0.75076,9600000.0
2008-07-31 01:21:00,0.7508,0.75094,0.75079,0.75094,14400000.0
2008-07-31 01:22:00,0.75099,0.75106,0.75098,0.75106,11200000.0
2008-07-31 01:23:00,0.75114,0.75131,0.75114,0.75131,9600000.0
2008-07-31 01:24:00,0.75089,0.75114,0.75089,0.75089,11200000.0
2008-07-31 01:25:00,0.75105,0.75106,0.75094,0.75099,11200000.0
2008-07-31 01:26:00,0.75151,0.75163,0.75151,0.75163,11200000.0
2008-07-31 01:27:00,0.75164,0.75168,0.7516,0.75167,9600000.0
2008-07-31 01:28:00,0.75134,0.75134,0.75118,0.75118,11200000.0
2008-07-31 01:29:00,0.7513,0.75144,0.75128,0.75144,11200000.0
2008-07-31 01:30:00,0.75087,0.752,0.75087,0.75169,8000000.0
2008-07-31 01:31:00,0.75162,0.75166,0.75158,0.7516,8400000.0
2008-07-31 01:32:00,0.751,0.75124,0.75098,0.75124,14400000.0
2008-07-31 01:33:00,0.75088,0.7509,0.75085,0.7509,11200000.0
2008-07-31 01:34:00,0.75156,0.75156,0.75145,0.75149,17600000.0
2008-07-31 01:35:00,0.75138,0.75148,0.75129,0.75148,12800000.0
2008-07-31 01:36:00,0.75156,0.75156,0.75138,0.75138,17600000.0
2008-07-31 01:37:00,0.75113,0.75118,0.75109,0.75118,8000000.0
2008-07-31 01:38:00,0.75123,0.75128,0.75022,0.75126,17600000.0
2008-07-31 01:39:00,0.7513,0.7513,0.75116,0.7512,11200000.0
2008-07-31 01:40:00,0.75124,0.75127,0.75124,0.75127,3600000.0
2008-07-31 01:42:00,0.75133,0.75133,0.75113,0.75113,9600000.0
2008-07-31 01:43:00,0.75091,0.75097,0.75079,0.75085,11200000.0
2008-07-31 01:44:00,0.75139,0.75141,0.75123,0.75123,12800000.0
2008-07-31 01:45:00,0.75135,0.7514,0.75134,0.75136,12800000.0
2008-07-31 01:46:00,0.75128,0.75135,0.75126,0.75135,9600000.0
2008-07-31 01:47:00,0.7513,0.7513,0.75089,0.75089,11200000.0
2008-07-31 01:48:00,0.75105,0.75106,0.7509,0.75106,12800000.0
2008-07-31 01:49:00,0.75139,0.75139,0.7513,0.7513,12800000.0
2008-07-31 01:50:00,0.75131,0.75139,0.75131,0.75133,12800000.0
2008-07-31 01:51:00,0.75138,0.75142,0.75128,0.75128,11200000.0
2008-07-31 01:52:00,0.75103,0.75115,0.75103,0.75115,8000000.0
2008-07-31 01:53:00,0.75145,0.75145,0.75134,0.75138,11600000.0
2008-07-31 01:54:00,0.75135,0.75135,0.7512,0.75123,12800000.0
2008-07-31 01:55:00,0.75128,0.75133,0.75128,0.7513,11200000.0
2008-07-31 01:56:00,0.75118,0.75125,0.75117,0.75125,16000000.0
2008-07-31 01:57:00,0.75058,0.75087,0.75058,0.75082,12800000.0
2008-07-31 01:58:00,0.75126,0.75131,0.75124,0.75131,9600000.0
2008-07-31 01:59:00,0.75136,0.7514,0.75135,0.75135,12800000.0
2008-07-31 02:00:00,0.75113,0.75116,0.75092,0.75092,18000000.0
2008-07-31 02:01:00,0.751,0.75104,0.75094,0.75104,8000000.0
2008-07-31 02:02:00,0.75095,0.751,0.75081,0.75081,12800000.0
2008-07-31 02:03:00,0.75092,0.75092,0.75082,0.75092,11200000.0
2008-07-31 02:04:00,0.75073,0.75073,0.75058,0.75059,9600000.0
2008-07-31 02:05:00,0.75109,0.75121,0.75109,0.75121,11200000.0
2008-07-31 02:06:00,0.75115,0.75115,0.75092,0.75092,4800000.0
2008-07-31 02:07:00,0.75079,0.75087,0.75079,0.75086,12800000.0
2008-07-31 02:08:00,0.75083,0.75091,0.75082,0.75091,14800000.0
2008-07-31 02:09:00,0.7504,0.75072,0.7504,0.75072,12800000.0
2008-07-31 02:10:00,0.7511,0.75121,0.7511,0.75118,10000000.0
2008-07-31 02:11:00,0.7512,0.75122,0.75113,0.75117,11200000.0
2008-07-31 02:12:00,0.75117,0.75121,0.7511,0.75121,16000000.0
2008-07-31 02:13:00,0.75124,0.75124,0.75117,0.75124,11600000.0
2008-07-31 02:14:00,0.75135,0.75141,0.75135,0.75137,16000000.0
2008-07-31 02:15:00,0.75116,0.75133,0.75116,0.7512,12800000.0
2008-07-31 02:16:00,0.75128,0.75133,0.75124,0.75125,11600000.0
2008-07-31 02:17:00,0.75115,0.75122,0.75113,0.75122,12800000.0
2008-07-31 02:18:00,0.75063,0.75099,0.75063,0.75096,9600000.0
2008-07-31 02:19:00,0.75118,0.75118,0.75104,0.75104,7400000.0
2008-07-31 02:20:00,0.75069,0.75109,0.75069,0.75109,8400000.0
2008-07-31 02:21:00,0.75096,0.75102,0.75093,0.75097,11200000.0
2008-07-31 02:22:00,0.75096,0.75098,0.75096,0.75098,3200000.0
2008-07-31 02:23:00,0.75101,0.75101,0.75089,0.75099,16000000.0
2008-07-31 02:24:00,0.75097,0.75112,0.75095,0.75112,12800000.0
2008-07-31 02:25:00,0.751,0.75103,0.75093,0.75103,11200000.0
2008-07-31 02:26:00,0.751,0.751,0.75094,0.75094,12800000.0
2008-07-31 02:27:00,0.7509,0.7509,0.75081,0.75089,14400000.0
2008-07-31 02:28:00,0.75071,0.75071,0.75064,0.75067,11600000.0
2008-07-31 02:29:00,0.75091,0.75091,0.75074,0.7508,14400000.0
2008-07-31 02:30:00,0.75081,0.75082,0.75074,0.75081,12800000.0
2008-07-31 02:31:00,0.75055,0.75055,0.75047,0.7505,11000000.0
2008-07-31 02:32:00,0.75077,0.75077,0.75058,0.75062,8000000.0
2008-07-31 02:33:00,0.75059,0.75061,0.75051,0.75056,12800000.0
2008-07-31 02:34:00,0.75063,0.75069,0.75056,0.75069,8000000.0
2008-07-31 02:35:00,0.75067,0.75067,0.75043,0.75057,12800000.0
2008-07-31 02:36:00,0.75062,0.75062,0.7504,0.7504,14400000.0
2008-07-31 02:37:00,0.75045,0.75048,0.75041,0.75048,12800000.0
2008-07-31 02:38:00,0.75034,0.7504,0.75026,0.75037,12800000.0
2008-07-31 02:39:00,0.75034,0.75034,0.7502,0.75027,16400000.0
2008-07-31 02:40:00,0.75035,0.75035,0.75019,0.7502,12800000.0
2008-07-31 02:41:00,0.75045,0.7505,0.75037,0.75037,16000000.0
2008-07-31 02:42:00,0.75042,0.75048,0.75042,0.75048,8000000.0
2008-07-31 02:43:00,0.751,0.751,0.75089,0.75089,12800000.0
2008-07-31 02:44:00,0.75023,0.75023,0.75013,0.75022,14800000.0
2008-07-31 02:45:00,0.7503,0.75038,0.7503,0.75038,12800000.0
2008-07-31 02:46:00,0.75072,0.75114,0.74974,0.74974,14400000.0
2008-07-31 02:47:00,0.75038,0.75045,0.75027,0.75045,16000000.0
2008-07-31 02:48:00,0.75061,0.75061,0.75057,0.75057,11200000.0
2008-07-31 02:49:00,0.75056,0.75063,0.75056,0.75063,12800000.0
2008-07-31 02:50:00,0.75067,0.75077,0.75064,0.75077,17600000.0
2008-07-31 02:51:00,0.75077,0.75078,0.75074,0.75076,12800000.0
2008-07-31 02:52:00,0.75085,0.75085,0.75069,0.75078,11200000.0
2008-07-31 02:53:00,0.75074,0.75074,0.75067,0.75067,8000000.0
2008-07-31 02:54:00,0.75046,0.75048,0.75038,0.75041,11200000.0
2008-07-31 02:55:00,0.75036,0.75036,0.75018,0.75022,14400000.0
2008-07-31 02:56:00,0.75026,0.75057,0.75026,0.75057,11200000.0
2008-07-31 02:57:00,0.75063,0.75063,0.75049,0.75049,12800000.0
2008-07-31 02:58:00,0.75055,0.75055,0.75033,0.75037,11200000.0
2008-07-31 02:59:00,0.75038,0.75043,0.75035,0.75043,12800000.0
2008-07-31 03:00:00,0.75025,0.75032,0.75018,0.75018,16000000.0
2008-07-31 03:01:00,0.7502,0.7502,0.7501,0.7501,8000000.0
2008-07-31 03:02:00,0.74984,0.75019,0.74984,0.75004,12800000.0
2008-07-31 03:03:00,0.75002,0.75007,0.74995,0.74995,11200000.0
2008-07-31 03:04:00,0.75,0.75,0.7499,0.7499,11200000.0
2008-07-31 03:05:00,0.74986,0.74994,0.74985,0.74985,11200000.0
2008-07-31 03:06:00,0.74934,0.74955,0.74934,0.74955,11200000.0
2008-07-31 03:07:00,0.74977,0.74977,0.74962,0.74968,14400000.0
2008-07-31 03:08:00,0.74984,0.74984,0.74945,0.74954,10000000.0
2008-07-31 03:09:00,0.74959,0.74969,0.74959,0.74963,11200000.0
2008-07-31 03:10:00,0.74964,0.74965,0.74958,0.7496,15400000.0
2008-07-31 03:11:00,0.7493,0.74941,0.74919,0.74941,11200000.0
2008-07-31 03:12:00,0.74962,0.74962,0.74952,0.74957,12800000.0
2008-07-31 03:13:00,0.74959,0.74987,0.74959,0.74987,17600000.0
2008-07-31 03:14:00,0.74998,0.75006,0.74985,0.74998,14400000.0
2008-07-31 03:15:00,0.74996,0.75003,0.74994,0.75003,12800000.0
2008-07-31 03:16:00,0.75004,0.7501,0.74999,0.74999,8000000.0
2008-07-31 03:17:00,0.75002,0.7502,0.75,0.7502,12800000.0
2008-07-31 03:18:00,0.75029,0.75039,0.75028,0.75039,16000000.0
2008-07-31 03:19:00,0.75005,0.75014,0.74998,0.75014,11200000.0
2008-07-31 03:20:00,0.75047,0.75053,0.75042,0.75049,17600000.0
2008-07-31 03:21:00,0.7503,0.75032,0.75018,0.75019,14400000.0
2008-07-31 03:22:00,0.75014,0.75051,0.74937,0.7502,17600000.0
2008-07-31 03:24:00,0.75005,0.75007,0.75,0.75007,12800000.0
2008-07-31 03:25:00,0.75035,0.75035,0.75013,0.75013,17600000.0
2008-07-31 03:26:00,0.75015,0.75039,0.75013,0.75024,10600000.0
2008-07-31 03:27:00,0.75002,0.75002,0.74978,0.74995,11200000.0
2008-07-31 03:28:00,0.75018,0.75018,0.75,0.75012,8000000.0
2008-07-31 03:29:00,0.74992,0.75016,0.74991,0.75016,11200000.0
2008-07-31 03:30:00,0.74951,0.74951,0.74907,0.7492,8000000.0
2008-07-31 03:31:00,0.74942,0.74942,0.74905,0.74921,11200000.0
2008-07-31 03:32:00,0.74948,0.75021,0.74948,0.75021,12800000.0
2008-07-31 03:33:00,0.75012,0.75045,0.75012,0.75045,16400000.0
2008-07-31 03:34:00,0.75019,0.75028,0.75014,0.75028,8000000.0
2008-07-31 03:35:00,0.75043,0.75045,0.75037,0.75037,9600000.0
2008-07-31 03:36:00,0.75041,0.75046,0.75039,0.75046,9600000.0
2008-07-31 03:37:00,0.75033,0.75033,0.75025,0.75027,6400000.0
2008-07-31 03:38:00,0.75041,0.75055,0.75041,0.75046,16000000.0
2008-07-31 03:39:00,0.75037,0.75044,0.75025,0.75044,12800000.0
2008-07-31 03:40:00,0.75048,0.75052,0.7504,0.7504,11200000.0
2008-07-31 03:41:00,0.75035,0.75055,0.75035,0.75052,12800000.0
2008-07-31 03:42:00,0.75062,0.75062,0.75048,0.75057,11200000.0
2008-07-31 03:43:00,0.75074,0.75075,0.75059,0.75075,12800000.0
2008-07-31 03:44:00,0.75084,0.75092,0.75077,0.75092,14400000.0
2008-07-31 03:45:00,0.75105,0.75105,0.75092,0.75097,16000000.0
2008-07-31 03:46:00,0.75094,0.75108,0.75094,0.75108,12800000.0
2008-07-31 03:47:00,0.75116,0.75128,0.75112,0.75112,11200000.0
2008-07-31 03:48:00,0.75108,0.75108,0.7509,0.7509,12800000.0
2008-07-31 03:49:00,0.75086,0.75098,0.75086,0.75091,16000000.0
2008-07-31 03:50:00,0.75097,0.75108,0.75095,0.75108,16400000.0
2008-07-31 03:51:00,0.75102,0.7511,0.75095,0.75102,13200000.0
2008-07-31 03:52:00,0.75101,0.75101,0.75096,0.75098,9600000.0
2008-07-31 03:53:00,0.7506,0.75072,0.7506,0.75072,11200000.0
2008-07-31 03:54:00,0.75089,0.75093,0.75074,0.75093,14400000.0
2008-07-31 03:55:00,0.75095,0.75097,0.75088,0.75089,12800000.0
2008-07-31 03:56:00,0.75091,0.75125,0.75084,0.75108,13800000.0
2008-07-31 03:57:00,0.75066,0.751,0.75066,0.751,8000000.0
2008-07-31 03:58:00,0.7509,0.75095,0.75079,0.75095,16400000.0
2008-07-31 03:59:00,0.75113,0.75121,0.75113,0.75121,9600000.0
2008-07-31 04:00:00,0.75078,0.75103,0.75077,0.75103,11600000.0
2008-07-31 04:01:00,0.75124,0.75133,0.75121,0.75133,11200000.0
2008-07-31 04:02:00,0.75145,0.75161,0.75145,0.75161,12800000.0
2008-07-31 04:03:00,0.75166,0.75166,0.75139,0.75139,12800000.0
2008-07-31 04:04:00,0.75138,0.75142,0.7513,0.75141,11200000.0
2008-07-31 04:05:00,0.75131,0.75131,0.75109,0.75109,8000000.0
2008-07-31 04:06:00,0.7503,0.75091,0.7503,0.75091,17600000.0
2008-07-31 04:07:00,0.75112,0.75112,0.75104,0.75112,12800000.0
2008-07-31 04:08:00,0.75089,0.7509,0.7507,0.75078,12800000.0
2008-07-31 04:09:00,0.7511,0.7511,0.75073,0.75103,18000000.0
2008-07-31 04:10:00,0.75096,0.75117,0.75096,0.75117,6400000.0
2008-07-31 04:11:00,0.75111,0.75128,0.75111,0.75121,12800000.0
2008-07-31 04:12:00,0.75077,0.75103,0.75077,0.75103,12800000.0
2008-07-31 04:13:00,0.75096,0.75096,0.75086,0.7509,12800000.0
2008-07-31 04:14:00,0.75124,0.7515,0.75045,0.7515,9600000.0
2008-07-31 04:15:00,0.7515,0.7515,0.75136,0.75139,16000000.0
2008-07-31 04:16:00,0.75115,0.75117,0.75112,0.75112,4800000.0
2008-07-31 04:17:00,0.75138,0.75138,0.75131,0.75131,17600000.0
2008-07-31 04:18:00,0.75146,0.75164,0.75146,0.75154,16000000.0
2008-07-31 04:19:00,0.75157,0.75175,0.75145,0.75175,11200000.0
2008-07-31 04:20:00,0.75169,0.75169,0.75118,0.75166,12800000.0
2008-07-31 04:21:00,0.75189,0.75189,0.75166,0.75166,11200000.0
2008-07-31 04:22:00,0.75164,0.75164,0.75145,0.75157,12800000.0
2008-07-31 04:23:00,0.75182,0.75199,0.75181,0.75199,11200000.0
2008-07-31 04:24:00,0.75195,0.75202,0.75193,0.75198,12800000.0
2008-07-31 04:25:00,0.75203,0.75213,0.75203,0.75208,13200000.0
2008-07-31 04:26:00,0.75162,0.75162,0.7515,0.7515,11200000.0
2008-07-31 04:27:00,0.75207,0.75212,0.75207,0.75212,9600000.0
2008-07-31 04:28:00,0.752,0.752,0.75187,0.75187,12800000.0
2008-07-31 04:29:00,0.75185,0.75193,0.7518,0.75184,36800000.0
2008-07-31 04:30:00,0.75187,0.75187,0.75176,0.75186,12800000.0
2008-07-31 04:31:00,0.75206,0.75217,0.752,0.75217,16000000.0
2008-07-31 04:32:00,0.7518,0.7519,0.7518,0.7518,11200000.0
2008-07-31 04:33:00,0.7522,0.7522,0.7521,0.7521,11600000.0
2008-07-31 04:34:00,0.7518,0.75188,0.75174,0.75179,14400000.0
2008-07-31 04:35:00,0.75172,0.75172,0.7516,0.75164,11200000.0
2008-07-31 04:36:00,0.7518,0.75181,0.75156,0.75156,17600000.0
2008-07-31 04:37:00,0.75156,0.75157,0.75144,0.75157,16000000.0
2008-07-31 04:38:00,0.75154,0.75155,0.75149,0.75149,14400000.0
2008-07-31 04:39:00,0.75145,0.75147,0.75138,0.75142,14400000.0
2008-07-31 04:40:00,0.75135,0.7515,0.75135,0.7515,8000000.0
2008-07-31 04:41:00,0.75189,0.75195,0.75189,0.75189,12800000.0
2008-07-31 04:42:00,0.75152,0.75156,0.75144,0.75152,9600000.0
2008-07-31 04:43:00,0.75153,0.75158,0.75149,0.75149,12800000.0
2008-07-31 04:44:00,0.75168,0.75171,0.75162,0.75162,16000000.0
2008-07-31 04:45:00,0.75168,0.7518,0.75163,0.7518,14400000.0
2008-07-31 04:46:00,0.75176,0.75176,0.75158,0.75158,16000000.0
2008-07-31 04:47:00,0.7516,0.7516,0.75148,0.75153,12800000.0
2008-07-31 04:48:00,0.75151,0.75157,0.75151,0.75157,12800000.0
2008-07-31 04:49:00,0.75135,0.75135,0.75132,0.75132,3200000.0
2008-07-31 04:51:00,0.75155,0.7516,0.75152,0.75158,11200000.0
2008-07-31 04:52:00,0.75169,0.75169,0.75162,0.75162,12800000.0
2008-07-31 04:53:00,0.75119,0.75133,0.75119,0.75133,12800000.0
2008-07-31 04:54:00,0.75155,0.75155,0.75145,0.75145,12800000.0
2008-07-31 04:55:00,0.7511,0.75124,0.7511,0.75112,12800000.0
2008-07-31 04:56:00,0.75116,0.75123,0.75113,0.75113,8000000.0
2008-07-31 04:57:00,0.75135,0.75135,0.75125,0.75125,12800000.0
2008-07-31 04:58:00,0.75093,0.75104,0.75093,0.751,11200000.0
2008-07-31 04:59:00,0.75115,0.75117,0.75104,0.75104,18000000.0
2008-07-31 05:00:00,0.7509,0.75091,0.75083,0.75087,11200000.0
2008-07-31 05:01:00,0.75074,0.75077,0.75064,0.75073,11200000.0
2008-07-31 05:02:00,0.75041,0.7507,0.75034,0.75034,10600000.0
2008-07-31 05:03:00,0.75046,0.75054,0.75044,0.75046,10600000.0
2008-07-31 05:04:00,0.75027,0.75033,0.75009,0.75009,12800000.0
2008-07-31 05:05:00,0.75034,0.75055,0.75034,0.75055,11200000.0
2008-07-31 05:06:00,0.75083,0.75095,0.75083,0.75084,12800000.0
2008-07-31 05:07:00,0.75098,0.75105,0.75092,0.75103,12800000.0
2008-07-31 05:08:00,0.75112,0.75127,0.75112,0.75117,13200000.0
2008-07-31 05:09:00,0.75127,0.75127,0.751,0.75113,12800000.0
2008-07-31 05:10:00,0.75116,0.7512,0.75101,0.7512,8000000.0
2008-07-31 05:11:00,0.75117,0.75127,0.75117,0.75119,12800000.0
2008-07-31 05:12:00,0.75104,0.75117,0.75103,0.75108,12800000.0
2008-07-31 05:13:00,0.75077,0.75083,0.75066,0.75069,12800000.0
2008-07-31 05:14:00,0.75075,0.7508,0.75073,0.75075,12800000.0
2008-07-31 05:15:00,0.75077,0.75077,0.75072,0.75075,4800000.0
2008-07-31 05:16:00,0.75077,0.75077,0.75065,0.75077,11200000.0
2008-07-31 05:18:00,0.75088,0.7509,0.75077,0.75087,9600000.0
2008-07-31 05:19:00,0.751,0.75107,0.75092,0.75106,16000000.0
2008-07-31 05:21:00,0.75106,0.75106,0.75101,0.75106,11200000.0
2008-07-31 05:24:00,0.75093,0.75094,0.75086,0.7509,11200000.0
2008-07-31 05:25:00,0.75106,0.75108,0.75093,0.75108,16000000.0
2008-07-31 05:26:00,0.75105,0.75105,0.7509,0.7509,12800000.0
2008-07-31 05:27:00,0.75094,0.75095,0.75084,0.75092,14400000.0
2008-07-31 05:28:00,0.7509,0.75098,0.75087,0.75098,11200000.0
2008-07-31 05:30:00,0.7508,0.7509,0.7508,0.7508,12800000.0
2008-07-31 05:33:00,0.75087,0.75088,0.75077,0.75088,17600000.0
2008-07-31 05:34:00,0.75077,0.75078,0.75077,0.75078,3200000.0
2008-07-31 05:36:00,0.75085,0.75085,0.75056,0.75056,11200000.0
2008-07-31 05:38:00,0.75097,0.75105,0.75097,0.75105,11200000.0
2008-07-31 05:39:00,0.75094,0.75095,0.75084,0.75089,11200000.0
2008-07-31 05:40:00,0.75104,0.75121,0.75104,0.75109,14400000.0
2008-07-31 05:41:00,0.75074,0.75093,0.75074,0.75092,11600000.0
2008-07-31 05:42:00,0.75101,0.75101,0.75079,0.75097,14400000.0
2008-07-31 05:43:00,0.75111,0.75125,0.75111,0.75117,12800000.0
2008-07-31 05:44:00,0.75085,0.75092,0.75083,0.75092,12800000.0
2008-07-31 05:45:00,0.75075,0.75096,0.75075,0.75096,14400000.0
2008-07-31 05:46:00,0.75081,0.75081,0.75065,0.75067,12800000.0
2008-07-31 05:47:00,0.75113,0.7512,0.75102,0.75102,17600000.0
2008-07-31 05:48:00,0.75116,0.75135,0.75115,0.75135,16000000.0
2008-07-31 05:49:00,0.75149,0.75149,0.7504,0.75134,17600000.0
2008-07-31 05:50:00,0.75144,0.75172,0.75141,0.75172,11200000.0
2008-07-31 05:51:00,0.75177,0.75177,0.75156,0.75156,11200000.0
2008-07-31 05:53:00,0.75156,0.7516,0.75155,0.75155,8000000.0
2008-07-31 05:54:00,0.75117,0.75134,0.75117,0.75129,20800000.0
2008-07-31 05:55:00,0.7515,0.75153,0.75139,0.7515,11200000.0
2008-07-31 05:56:00,0.75142,0.75142,0.75135,0.75136,19200000.0
2008-07-31 05:57:00,0.75082,0.75108,0.75082,0.75107,12800000.0
2008-07-31 05:58:00,0.75133,0.75136,0.7513,0.75132,16000000.0
2008-07-31 06:00:00,0.75129,0.75129,0.7511,0.75121,17000000.0
2008-07-31 06:01:00,0.7509,0.75105,0.75087,0.75103,17000000.0
2008-07-31 06:02:00,0.75088,0.75096,0.7499,0.75096,12800000.0
2008-07-31 06:03:00,0.75107,0.75107,0.75098,0.75098,11200000.0
2008-07-31 06:04:00,0.75098,0.75105,0.75098,0.75105,6400000.0
2008-07-31 06:05:00,0.75082,0.75095,0.75081,0.75095,14400000.0
2008-07-31 06:06:00,0.75087,0.7509,0.7508,0.7508,11200000.0
2008-07-31 06:07:00,0.75145,0.75146,0.75134,0.75134,14400000.0
2008-07-31 06:09:00,0.7513,0.7514,0.75032,0.7514,14800000.0
2008-07-31 06:12:00,0.7506,0.7506,0.75053,0.75058,14400000.0
2008-07-31 06:15:00,0.75107,0.7511,0.75088,0.75098,12800000.0
2008-07-31 06:16:00,0.75118,0.75118,0.75102,0.75105,17600000.0
2008-07-31 06:17:00,0.75112,0.75116,0.75106,0.75116,14400000.0
2008-07-31 06:18:00,0.7511,0.7511,0.75101,0.75102,11200000.0
2008-07-31 06:19:00,0.75095,0.75109,0.75093,0.75109,12800000.0
2008-07-31 06:20:00,0.75112,0.75112,0.75065,0.75065,12800000.0
2008-07-31 06:21:00,0.75039,0.75039,0.74994,0.75006,17600000.0
2008-07-31 06:22:00,0.75014,0.75014,0.74981,0.74981,11200000.0
2008-07-31 06:23:00,0.74963,0.74963,0.74958,0.74958,3200000.0
2008-07-31 06:24:00,0.74951,0.74958,0.74951,0.74955,8000000.0
2008-07-31 06:25:00,0.74957,0.74959,0.74933,0.74933,11600000.0
2008-07-31 06:26:00,0.74926,0.74935,0.74926,0.74935,6400000.0
2008-07-31 06:27:00,0.74941,0.74952,0.74941,0.74944,11200000.0
2008-07-31 06:28:00,0.74966,0.74981,0.74966,0.74978,9600000.0
2008-07-31 06:29:00,0.74972,0.74977,0.74972,0.74976,11200000.0
2008-07-31 06:30:00,0.74951,0.74954,0.74946,0.74953,11200000.0
2008-07-31 06:31:00,0.7497,0.7497,0.74927,0.74927,14400000.0
2008-07-31 06:32:00,0.74935,0.74977,0.74935,0.74977,14400000.0
2008-07-31 06:33:00,0.74981,0.74981,0.74959,0.74963,10600000.0
2008-07-31 06:34:00,0.74959,0.74962,0.74947,0.74947,12800000.0
2008-07-31 06:35:00,0.74938,0.74938,0.74927,0.74934,12800000.0
2008-07-31 06:36:00,0.74928,0.74928,0.74897,0.74897,11600000.0
2008-07-31 06:37:00,0.74905,0.74924,0.74816,0.74917,12800000.0
2008-07-31 06:38:00,0.74927,0.74951,0.74927,0.74945,14400000.0
2008-07-31 06:39:00,0.74948,0.74948,0.74933,0.74938,11200000.0
2008-07-31 06:40:00,0.7495,0.74953,0.74949,0.74953,11200000.0
2008-07-31 06:41:00,0.74957,0.74965,0.74956,0.74959,12800000.0
2008-07-31 06:42:00,0.74969,0.74987,0.74968,0.74987,16400000.0
2008-07-31 06:43:00,0.74993,0.74993,0.74966,0.74971,12800000.0
2008-07-31 06:44:00,0.7495,0.7495,0.74929,0.74936,9600000.0
2008-07-31 06:45:00,0.74941,0.74949,0.74941,0.74943,12800000.0
2008-07-31 06:46:00,0.74938,0.74949,0.74934,0.74934,16400000.0
2008-07-31 06:47:00,0.74939,0.74939,0.74925,0.74925,12800000.0
2008-07-31 06:48:00,0.74912,0.74914,0.74889,0.74889,17400000.0
2008-07-31 06:49:00,0.74881,0.74899,0.74881,0.74897,16000000.0
2008-07-31 06:50:00,0.74895,0.74895,0.74877,0.74879,12800000.0
2008-07-31 06:51:00,0.74862,0.74865,0.7485,0.74852,11200000.0
2008-07-31 06:52:00,0.7485,0.74871,0.7485,0.7487,11200000.0
2008-07-31 06:53:00,0.74892,0.74901,0.74891,0.74899,14400000.0
2008-07-31 06:54:00,0.74907,0.74911,0.749,0.7491,16000000.0
2008-07-31 06:55:00,0.74906,0.74906,0.74893,0.74893,17600000.0
2008-07-31 06:56:00,0.7489,0.7489,0.74857,0.74857,17600000.0
2008-07-31 06:57:00,0.74845,0.74852,0.74832,0.74836,12800000.0
2008-07-31 06:58:00,0.74828,0.74828,0.74796,0.74803,11200000.0
2008-07-31 06:59:00,0.74803,0.7481,0.748,0.7481,14400000.0
2008-07-31 07:00:00,0.74767,0.74802,0.74767,0.74792,17600000.0
2008-07-31 07:01:00,0.74796,0.74797,0.74786,0.74791,14400000.0
2008-07-31 07:02:00,0.74811,0.74837,0.74811,0.74837,8000000.0
2008-07-31 07:03:00,0.74805,0.74832,0.74805,0.74832,17600000.0
2008-07-31 07:04:00,0.74846,0.74854,0.74845,0.74845,12800000.0
2008-07-31 07:05:00,0.74844,0.7488,0.74844,0.7488,11200000.0
2008-07-31 07:06:00,0.74881,0.74886,0.74872,0.74877,14400000.0
2008-07-31 07:07:00,0.74884,0.74884,0.74879,0.74884,11200000.0
2008-07-31 07:08:00,0.74899,0.74907,0.74896,0.74907,9600000.0
2008-07-31 07:09:00,0.74912,0.74914,0.74906,0.74914,11200000.0
2008-07-31 07:10:00,0.74918,0.74943,0.74918,0.74942,12800000.0
2008-07-31 07:11:00,0.74935,0.74935,0.74921,0.74921,12800000.0
2008-07-31 07:12:00,0.74901,0.74924,0.74901,0.74924,14400000.0
2008-07-31 07:13:00,0.74919,0.74935,0.74919,0.74935,9600000.0
2008-07-31 07:14:00,0.74954,0.74954,0.74935,0.74952,12800000.0
2008-07-31 07:15:00,0.74951,0.74951,0.74901,0.74901,8000000.0
2008-07-31 07:16:00,0.749,0.74905,0.74895,0.74905,14400000.0
2008-07-31 07:17:00,0.74909,0.74914,0.74896,0.74913,16000000.0
2008-07-31 07:18:00,0.74918,0.74927,0.74913,0.74927,12800000.0
2008-07-31 07:19:00,0.74916,0.7492,0.74916,0.74918,8000000.0
2008-07-31 07:20:00,0.74927,0.74927,0.74914,0.7492,12800000.0
2008-07-31 07:21:00,0.74916,0.74937,0.74916,0.74937,11200000.0
2008-07-31 07:22:00,0.74944,0.74944,0.74928,0.74935,16000000.0
2008-07-31 07:23:00,0.7496,0.74981,0.7496,0.74981,12800000.0
2008-07-31 07:24:00,0.74988,0.75002,0.74986,0.75002,11200000.0
2008-07-31 07:25:00,0.75001,0.75008,0.7499,0.74998,11200000.0
2008-07-31 07:26:00,0.74994,0.74996,0.74983,0.74996,11200000.0
2008-07-31 07:27:00,0.75014,0.75014,0.75009,0.75009,11200000.0
2008-07-31 07:28:00,0.74983,0.74998,0.74977,0.74993,17600000.0
2008-07-31 07:29:00,0.74991,0.74995,0.74983,0.7499,16000000.0
2008-07-31 07:30:00,0.74954,0.74988,0.74954,0.7498,18000000.0
2008-07-31 07:31:00,0.74978,0.74978,0.74975,0.74977,13200000.0
2008-07-31 07:32:00,0.75007,0.75014,0.75007,0.75014,9600000.0
2008-07-31 07:33:00,0.75004,0.75008,0.74996,0.74996,19600000.0
2008-07-31 07:34:00,0.74984,0.7499,0.74976,0.74976,12800000.0
2008-07-31 07:35:00,0.74982,0.74982,0.74966,0.74966,11600000.0
2008-07-31 07:36:00,0.74965,0.74971,0.74957,0.74971,11200000.0
2008-07-31 07:37:00,0.74978,0.74982,0.74977,0.74977,9600000.0
2008-07-31 07:38:00,0.74976,0.74976,0.74963,0.74969,17600000.0
2008-07-31 07:39:00,0.74963,0.74971,0.74855,0.74971,12800000.0
2008-07-31 07:40:00,0.74977,0.74981,0.74973,0.74977,14400000.0
2008-07-31 07:41:00,0.74937,0.7495,0.74937,0.74945,12800000.0
2008-07-31 07:42:00,0.74971,0.74971,0.74947,0.74971,16000000.0
2008-07-31 07:43:00,0.74969,0.74987,0.74969,0.74987,8000000.0
2008-07-31 07:44:00,0.75002,0.75018,0.75002,0.75011,17600000.0
2008-07-31 07:45:00,0.75008,0.75011,0.75002,0.75011,11200000.0
2008-07-31 07:46:00,0.74997,0.74997,0.74988,0.74988,3200000.0
2008-07-31 07:47:00,0.75004,0.75009,0.74993,0.74993,8000000.0
2008-07-31 07:48:00,0.74979,0.74989,0.74978,0.74986,12800000.0
2008-07-31 07:49:00,0.74978,0.74979,0.74974,0.74978,16000000.0
2008-07-31 07:50:00,0.74982,0.74982,0.74963,0.74978,11200000.0
2008-07-31 07:51:00,0.74976,0.74987,0.74976,0.74987,11200000.0
2008-07-31 07:52:00,0.74986,0.74986,0.74978,0.74978,11200000.0
2008-07-31 07:53:00,0.74974,0.74982,0.74971,0.74979,12800000.0
2008-07-31 07:54:00,0.74984,0.74984,0.74977,0.74977,10600000.0
2008-07-31 07:55:00,0.74958,0.74964,0.74946,0.74946,18000000.0
2008-07-31 07:56:00,0.74939,0.74957,0.74939,0.74949,11200000.0
2008-07-31 07:57:00,0.74952,0.74952,0.74947,0.74947,11200000.0
2008-07-31 07:58:00,0.74939,0.74945,0.74937,0.74945,11200000.0
2008-07-31 07:59:00,0.74944,0.74966,0.74944,0.74966,16400000.0
2008-07-31 08:00:00,0.74961,0.74971,0.74958,0.74959,14400000.0
2008-07-31 08:01:00,0.74943,0.74945,0.74939,0.7494,11200000.0
2008-07-31 08:02:00,0.74937,0.74954,0.74937,0.74954,12800000.0
2008-07-31 08:03:00,0.74951,0.74955,0.74945,0.74945,12800000.0
2008-07-31 08:04:00,0.74948,0.74952,0.74944,0.74948,11200000.0
2008-07-31 08:05:00,0.74947,0.74948,0.74937,0.74943,11600000.0
2008-07-31 08:06:00,0.74938,0.74945,0.74938,0.74942,17600000.0
2008-07-31 08:07:00,0.74943,0.74952,0.74938,0.74938,11200000.0
2008-07-31 08:08:00,0.74928,0.74935,0.74928,0.74935,12800000.0
2008-07-31 08:09:00,0.74937,0.74943,0.74935,0.74941,16000000.0
2008-07-31 08:10:00,0.74957,0.74964,0.7495,0.74957,11200000.0
2008-07-31 08:11:00,0.74956,0.7496,0.74955,0.74957,16000000.0
2008-07-31 08:12:00,0.74927,0.74935,0.74927,0.7493,11200000.0
2008-07-31 08:13:00,0.74963,0.74982,0.74963,0.74982,16000000.0
2008-07-31 08:14:00,0.74994,0.75008,0.74992,0.75008,12800000.0
2008-07-31 08:15:00,0.75017,0.75021,0.75009,0.75021,12800000.0
2008-07-31 08:16:00,0.75027,0.75027,0.75014,0.75014,12800000.0
2008-07-31 08:17:00,0.75015,0.7502,0.74996,0.7502,9600000.0
2008-07-31 08:18:00,0.75026,0.75027,0.7502,0.75027,11200000.0
2008-07-31 08:19:00,0.75028,0.75028,0.74919,0.74919,12800000.0
2008-07-31 08:20:00,0.75022,0.75022,0.75011,0.75012,12800000.0
2008-07-31 08:21:00,0.75014,0.75018,0.75009,0.75013,11200000.0
2008-07-31 08:22:00,0.75015,0.75016,0.75002,0.75009,18000000.0
2008-07-31 08:23:00,0.74998,0.75014,0.74998,0.75013,12800000.0
2008-07-31 08:24:00,0.74976,0.7499,0.74969,0.7499,11200000.0
2008-07-31 08:25:00,0.75035,0.75035,0.75024,0.75024,11200000.0
2008-07-31 08:26:00,0.74995,0.74996,0.74972,0.74996,13200000.0
2008-07-31 08:27:00,0.74967,0.75002,0.74967,0.74982,16000000.0
2008-07-31 08:28:00,0.74978,0.74983,0.74961,0.74961,12800000.0
2008-07-31 08:29:00,0.74993,0.74996,0.74986,0.74996,8000000.0
2008-07-31 08:30:00,0.74988,0.75004,0.74986,0.75004,17600000.0
2008-07-31 08:31:00,0.75009,0.75021,0.75009,0.75021,11200000.0
2008-07-31 08:32:00,0.75038,0.75045,0.75038,0.75044,12800000.0
2008-07-31 08:33:00,0.75038,0.7504,0.75018,0.7504,17600000.0
2008-07-31 08:34:00,0.75059,0.75088,0.75059,0.75082,12800000.0
2008-07-31 08:35:00,0.75086,0.75086,0.75066,0.75069,49600000.0
2008-07-31 08:36:00,0.7507,0.75084,0.7507,0.75082,17600000.0
2008-07-31 08:37:00,0.75057,0.75075,0.75057,0.75057,14400000.0
2008-07-31 08:38:00,0.7506,0.75071,0.7506,0.75061,9600000.0
2008-07-31 08:39:00,0.75053,0.75073,0.75053,0.75073,11600000.0
2008-07-31 08:40:00,0.75075,0.75087,0.75073,0.75077,17600000.0
2008-07-31 08:41:00,0.75078,0.75089,0.75077,0.75077,12800000.0
2008-07-31 08:42:00,0.75067,0.75073,0.75056,0.75067,11200000.0
2008-07-31 08:43:00,0.75071,0.75079,0.75068,0.75074,12800000.0
2008-07-31 08:44:00,0.75078,0.75078,0.7506,0.75066,16000000.0
2008-07-31 08:45:00,0.75089,0.75089,0.75072,0.75078,12800000.0
2008-07-31 08:46:00,0.75076,0.75088,0.75071,0.75071,24000000.0
2008-07-31 08:47:00,0.75061,0.75069,0.75061,0.75069,36800000.0
2008-07-31 08:48:00,0.75072,0.75079,0.75067,0.7507,16000000.0
2008-07-31 08:49:00,0.75068,0.75079,0.75064,0.75079,11200000.0
2008-07-31 08:50:00,0.75086,0.75086,0.75065,0.75065,11200000.0
2008-07-31 08:51:00,0.75064,0.75067,0.75054,0.75067,20800000.0
2008-07-31 08:52:00,0.75083,0.75091,0.75079,0.75091,57600000.0
2008-07-31 08:53:00,0.75057,0.75063,0.75045,0.75045,54400000.0
2008-07-31 08:54:00,0.75095,0.75098,0.75091,0.75095,25600000.0
2008-07-31 08:55:00,0.7509,0.7509,0.75078,0.75078,35200000.0
2008-07-31 08:56:00,0.75032,0.75051,0.75032,0.75039,12800000.0
2008-07-31 08:57:00,0.75071,0.7508,0.75071,0.75074,12800000.0
2008-07-31 08:58:00,0.75065,0.75074,0.75065,0.75068,12800000.0
2008-07-31 08:59:00,0.75054,0.75059,0.75051,0.75052,11200000.0
2008-07-31 09:00:00,0.75051,0.75078,0.75051,0.75078,12800000.0
2008-07-31 09:01:00,0.75091,0.75116,0.75091,0.75115,38800000.0
2008-07-31 09:02:00,0.75109,0.75119,0.75107,0.75111,20200000.0
2008-07-31 09:03:00,0.75118,0.7512,0.75111,0.75112,25600000.0
2008-07-31 09:04:00,0.75111,0.75119,0.75108,0.75116,28800000.0
2008-07-31 09:05:00,0.75108,0.75117,0.75106,0.75111,32000000.0
2008-07-31 09:06:00,0.75104,0.75116,0.75098,0.75098,38400000.0
2008-07-31 09:07:00,0.75106,0.75112,0.751,0.75111,16000000.0
2008-07-31 09:08:00,0.75106,0.75114,0.75101,0.75101,8000000.0
2008-07-31 09:09:00,0.7509,0.7509,0.75077,0.75077,25600000.0
2008-07-31 09:10:00,0.75085,0.75098,0.75085,0.75094,12800000.0
2008-07-31 09:11:00,0.75083,0.75086,0.75082,0.75086,11200000.0
2008-07-31 09:12:00,0.75085,0.75089,0.75085,0.75086,67200000.0
2008-07-31 09:13:00,0.75061,0.75061,0.75019,0.7505,12800000.0
2008-07-31 09:14:00,0.75066,0.75076,0.75066,0.75075,16000000.0
2008-07-31 09:15:00,0.75074,0.75076,0.75062,0.75062,12800000.0
2008-07-31 09:16:00,0.75102,0.75117,0.75102,0.75104,12800000.0
2008-07-31 09:17:00,0.75056,0.75061,0.75054,0.75058,51200000.0
2008-07-31 09:18:00,0.75067,0.75093,0.75067,0.75093,41600000.0
2008-07-31 09:19:00,0.7509,0.75103,0.7509,0.75097,16000000.0
2008-07-31 09:20:00,0.75106,0.75106,0.75083,0.75093,11200000.0
2008-07-31 09:21:00,0.75102,0.75102,0.75087,0.75092,17600000.0
2008-07-31 09:22:00,0.75105,0.75106,0.75099,0.75103,12800000.0
2008-07-31 09:23:00,0.75107,0.75109,0.75078,0.75096,16000000.0
2008-07-31 09:24:00,0.75036,0.7508,0.75036,0.75065,36800000.0
2008-07-31 09:25:00,0.75094,0.75118,0.7509,0.75111,16000000.0
2008-07-31 09:26:00,0.75103,0.75103,0.75091,0.75091,32000000.0
2008-07-31 09:27:00,0.75067,0.75071,0.75054,0.75064,59200000.0
2008-07-31 09:28:00,0.75097,0.75097,0.75089,0.75093,13200000.0
2008-07-31 09:29:00,0.75095,0.75095,0.7508,0.7508,12200000.0
2008-07-31 09:30:00,0.75024,0.7507,0.75024,0.75047,27200000.0
2008-07-31 09:31:00,0.75077,0.75078,0.75069,0.75069,12800000.0
2008-07-31 09:32:00,0.7507,0.75076,0.7507,0.75071,44800000.0
2008-07-31 09:33:00,0.75054,0.75062,0.75054,0.75055,28800000.0
2008-07-31 09:34:00,0.75057,0.75071,0.75036,0.75071,14400000.0
2008-07-31 09:35:00,0.75074,0.75095,0.75072,0.75095,69800000.0
2008-07-31 09:36:00,0.75116,0.75122,0.75111,0.75116,54400000.0
2008-07-31 09:37:00,0.7512,0.75132,0.75118,0.75132,48000000.0
2008-07-31 09:38:00,0.75144,0.75149,0.75129,0.75129,30400000.0
2008-07-31 09:39:00,0.75115,0.75115,0.75105,0.75113,80000000.0
2008-07-31 09:40:00,0.75123,0.75127,0.75116,0.75116,62400000.0
2008-07-31 09:41:00,0.75096,0.75103,0.75095,0.75098,51200000.0
2008-07-31 09:42:00,0.75068,0.75084,0.75057,0.75084,67600000.0
2008-07-31 09:43:00,0.75115,0.75115,0.75104,0.7511,86400000.0
2008-07-31 09:44:00,0.75103,0.75107,0.75101,0.75102,30400000.0
2008-07-31 09:45:00,0.75098,0.75105,0.75096,0.75096,28800000.0
2008-07-31 09:46:00,0.75086,0.75094,0.75086,0.75089,11200000.0
2008-07-31 09:47:00,0.75076,0.75076,0.75041,0.75041,16400000.0
2008-07-31 09:48:00,0.75053,0.75061,0.75048,0.75048,35200000.0
2008-07-31 09:49:00,0.75032,0.75042,0.75032,0.75039,11200000.0
2008-07-31 09:50:00,0.75045,0.75059,0.75044,0.7505,51200000.0
2008-07-31 09:51:00,0.75002,0.75042,0.75002,0.75025,105000000.0
2008-07-31 09:52:00,0.75022,0.75044,0.75022,0.75032,58400000.0
2008-07-31 09:53:00,0.75041,0.75046,0.75029,0.75029,58000000.0
2008-07-31 09:54:00,0.75054,0.75054,0.75049,0.75053,56000000.0
2008-07-31 09:55:00,0.75047,0.75047,0.75031,0.75031,36800000.0
2008-07-31 09:56:00,0.75033,0.75041,0.75032,0.75041,58600000.0
2008-07-31 09:57:00,0.75041,0.75043,0.75027,0.75039,48200000.0
2008-07-31 09:58:00,0.75035,0.75035,0.75017,0.7502,44600000.0
2008-07-31 09:59:00,0.75034,0.75045,0.75027,0.75045,64000000.0
2008-07-31 10:00:00,0.75046,0.75049,0.75039,0.75041,81600000.0
2008-07-31 10:01:00,0.75024,0.75027,0.75019,0.75019,72400000.0
2008-07-31 10:02:00,0.75002,0.75004,0.74985,0.74992,56000000.0
2008-07-31 10:03:00,0.75018,0.75028,0.75018,0.75028,40000000.0
2008-07-31 10:04:00,0.75021,0.75027,0.75018,0.75021,36800000.0
2008-07-31 10:05:00,0.75015,0.75019,0.75008,0.75008,51200000.0
2008-07-31 10:06:00,0.75014,0.75022,0.75014,0.7502,47400000.0
2008-07-31 10:07:00,0.75023,0.75024,0.75013,0.75024,11200000.0
2008-07-31 10:08:00,0.75018,0.7502,0.75013,0.75017,11200000.0
2008-07-31 10:09:00,0.75027,0.75027,0.75014,0.75018,79800000.0
2008-07-31 10:10:00,0.75014,0.75019,0.75008,0.75019,60800000.0
2008-07-31 10:11:00,0.75002,0.75002,0.74977,0.74985,59200000.0
2008-07-31 10:12:00,0.74974,0.74999,0.74974,0.74999,75600000.0
2008-07-31 10:13:00,0.75015,0.75019,0.75008,0.75008,57600000.0
2008-07-31 10:14:00,0.74993,0.75008,0.74993,0.74998,12800000.0
2008-07-31 10:15:00,0.74985,0.74985,0.74966,0.74966,22400000.0
2008-07-31 10:16:00,0.75007,0.75018,0.75007,0.75018,28200000.0
2008-07-31 10:17:00,0.75004,0.75004,0.74995,0.74995,48000000.0
2008-07-31 10:18:00,0.75005,0.75023,0.75005,0.75019,11200000.0
2008-07-31 10:19:00,0.74982,0.74999,0.74978,0.7499,64000000.0
2008-07-31 10:20:00,0.75023,0.75026,0.75014,0.75019,56000000.0
2008-07-31 10:21:00,0.75005,0.75005,0.74973,0.74986,56000000.0
2008-07-31 10:22:00,0.75031,0.75048,0.75031,0.75048,58000000.0
2008-07-31 10:23:00,0.75043,0.75043,0.75032,0.75032,75400000.0
2008-07-31 10:24:00,0.75044,0.75044,0.7504,0.75044,27600000.0
2008-07-31 10:25:00,0.75043,0.75046,0.75028,0.75028,62400000.0
2008-07-31 10:26:00,0.75011,0.75011,0.74999,0.74999,32000000.0
2008-07-31 10:27:00,0.75005,0.75005,0.74993,0.75005,54400000.0
2008-07-31 10:28:00,0.74996,0.74996,0.74987,0.74989,66000000.0
2008-07-31 10:29:00,0.75003,0.75003,0.74998,0.75003,61200000.0
2008-07-31 10:30:00,0.75,0.75,0.74984,0.74984,40000000.0
2008-07-31 10:31:00,0.74987,0.74987,0.74978,0.74984,35200000.0
2008-07-31 10:32:00,0.74983,0.74989,0.74979,0.74989,43600000.0
2008-07-31 10:33:00,0.7498,0.74986,0.74977,0.74979,22400000.0
2008-07-31 10:34:00,0.74952,0.74963,0.74936,0.74963,28800000.0
2008-07-31 10:35:00,0.74982,0.74982,0.74959,0.74966,12800000.0
2008-07-31 10:36:00,0.74973,0.7498,0.74973,0.7498,30800000.0
2008-07-31 10:37:00,0.74976,0.74981,0.74972,0.74972,16000000.0
2008-07-31 10:38:00,0.74979,0.74982,0.74978,0.74982,11200000.0
2008-07-31 10:39:00,0.74981,0.74981,0.74973,0.74973,24000000.0
2008-07-31 10:40:00,0.74971,0.7498,0.74971,0.7498,35200000.0
2008-07-31 10:41:00,0.74987,0.74998,0.74985,0.74991,35600000.0
2008-07-31 10:42:00,0.74984,0.74998,0.74984,0.74991,12800000.0
2008-07-31 10:43:00,0.7499,0.75011,0.7499,0.75011,47400000.0
2008-07-31 10:44:00,0.75003,0.75012,0.74998,0.75012,38800000.0
2008-07-31 10:45:00,0.7502,0.75035,0.74996,0.74996,39400000.0
2008-07-31 10:46:00,0.74987,0.74995,0.74987,0.74995,24000000.0
2008-07-31 10:47:00,0.75002,0.75002,0.74987,0.74988,49600000.0
2008-07-31 10:48:00,0.74989,0.74994,0.74988,0.74991,56000000.0
2008-07-31 10:49:00,0.74985,0.74986,0.74979,0.74986,9600000.0
2008-07-31 10:50:00,0.74987,0.74998,0.74987,0.74998,12800000.0
2008-07-31 10:51:00,0.75001,0.75005,0.74992,0.75004,54400000.0
2008-07-31 10:52:00,0.75019,0.75019,0.74991,0.74991,36600000.0
2008-07-31 10:53:00,0.74992,0.74997,0.74985,0.74985,67200000.0
2008-07-31 10:54:00,0.74986,0.74991,0.74984,0.74986,47400000.0
2008-07-31 10:55:00,0.74986,0.74988,0.74979,0.74981,46400000.0
2008-07-31 10:56:00,0.74968,0.74979,0.74963,0.74976,62800000.0
2008-07-31 10:57:00,0.74945,0.74953,0.7494,0.74941,42600000.0
2008-07-31 10:58:00,0.74969,0.74982,0.74969,0.74977,75200000.0
2008-07-31 10:59:00,0.74969,0.74974,0.74959,0.74974,76800000.0
2008-07-31 11:00:00,0.74984,0.74984,0.74976,0.74977,81600000.0
2008-07-31 11:01:00,0.74976,0.74984,0.74976,0.74984,56000000.0
2008-07-31 11:02:00,0.7499,0.7499,0.74978,0.74978,39400000.0
2008-07-31 11:03:00,0.7497,0.74983,0.74969,0.74983,14800000.0
2008-07-31 11:04:00,0.74982,0.74982,0.74968,0.74968,59200000.0
2008-07-31 11:05:00,0.74974,0.74974,0.74968,0.74968,14400000.0
2008-07-31 11:06:00,0.74931,0.74956,0.74931,0.74956,20800000.0
2008-07-31 11:07:00,0.74972,0.74972,0.74959,0.74959,38400000.0
2008-07-31 11:08:00,0.74958,0.74971,0.74958,0.74961,30400000.0
2008-07-31 11:09:00,0.74963,0.74967,0.74955,0.74959,94400000.0
2008-07-31 11:10:00,0.74959,0.74963,0.74956,0.74963,43200000.0
2008-07-31 11:11:00,0.74971,0.74971,0.74956,0.74956,57600000.0
2008-07-31 11:12:00,0.74926,0.74951,0.74916,0.74951,78800000.0
2008-07-31 11:13:00,0.74957,0.74969,0.74954,0.74969,77200000.0
2008-07-31 11:14:00,0.74977,0.74978,0.74969,0.74978,50000000.0
2008-07-31 11:15:00,0.74973,0.74982,0.74972,0.74982,49600000.0
2008-07-31 11:16:00,0.74972,0.74981,0.74969,0.74981,44800000.0
2008-07-31 11:17:00,0.74986,0.74986,0.74973,0.74975,75200000.0
2008-07-31 11:18:00,0.74944,0.74963,0.74944,0.74946,46400000.0
2008-07-31 11:19:00,0.74956,0.74958,0.74941,0.74948,12800000.0
2008-07-31 11:20:00,0.74978,0.74985,0.74975,0.74983,67200000.0
2008-07-31 11:21:00,0.74945,0.74973,0.74945,0.74973,11200000.0
2008-07-31 11:22:00,0.74985,0.74988,0.74978,0.74978,71800000.0
2008-07-31 11:23:00,0.74982,0.74989,0.74977,0.74987,71400000.0
2008-07-31 11:24:00,0.75003,0.75009,0.74996,0.75007,81600000.0
2008-07-31 11:25:00,0.75007,0.7501,0.74998,0.75008,56000000.0
2008-07-31 11:26:00,0.75006,0.75013,0.75005,0.75005,48000000.0
2008-07-31 11:27:00,0.7496,0.7496,0.74953,0.74955,40400000.0
2008-07-31 11:28:00,0.75007,0.75013,0.75004,0.7501,54400000.0
2008-07-31 11:29:00,0.75028,0.75032,0.7502,0.75023,49600000.0
2008-07-31 11:30:00,0.75017,0.7503,0.75017,0.75024,40000000.0
2008-07-31 11:31:00,0.75012,0.75016,0.74998,0.74998,25600000.0
2008-07-31 11:32:00,0.74995,0.75006,0.74992,0.74998,14400000.0
2008-07-31 11:33:00,0.7501,0.75012,0.75005,0.75012,19200000.0
2008-07-31 11:34:00,0.74993,0.74993,0.74971,0.7499,30400000.0
2008-07-31 11:35:00,0.74965,0.74971,0.74958,0.74966,58600000.0
2008-07-31 11:36:00,0.74967,0.74973,0.74964,0.74973,45800000.0
2008-07-31 11:37:00,0.74963,0.74963,0.74953,0.74957,48400000.0
2008-07-31 11:38:00,0.74956,0.74965,0.74956,0.74958,27200000.0
2008-07-31 11:39:00,0.74967,0.74976,0.7496,0.74976,12800000.0
2008-07-31 11:40:00,0.7498,0.74984,0.74979,0.74979,17600000.0
2008-07-31 11:41:00,0.74986,0.74992,0.74978,0.74982,44800000.0
2008-07-31 11:42:00,0.7498,0.7498,0.74954,0.74954,27600000.0
2008-07-31 11:43:00,0.74978,0.74992,0.74978,0.74992,35200000.0
2008-07-31 11:44:00,0.74991,0.74991,0.74974,0.74974,43600000.0
2008-07-31 11:45:00,0.74923,0.74958,0.74923,0.74958,49600000.0
2008-07-31 11:46:00,0.74971,0.74971,0.74959,0.74959,46400000.0
2008-07-31 11:47:00,0.74965,0.74969,0.74963,0.74963,22800000.0
2008-07-31 11:48:00,0.74958,0.7496,0.7495,0.7496,11200000.0
2008-07-31 11:49:00,0.74941,0.74945,0.74925,0.7493,12800000.0
2008-07-31 11:50:00,0.74975,0.74976,0.74969,0.74975,46400000.0
2008-07-31 11:51:00,0.74985,0.74985,0.74978,0.74983,43200000.0
2008-07-31 11:52:00,0.74972,0.74974,0.74963,0.74963,38400000.0
2008-07-31 11:53:00,0.74962,0.74962,0.74954,0.74955,49600000.0
2008-07-31 11:54:00,0.74946,0.74954,0.74946,0.74946,11200000.0
2008-07-31 11:55:00,0.74953,0.74962,0.7494,0.7494,52800000.0
2008-07-31 11:56:00,0.74944,0.74956,0.74944,0.74955,62400000.0
2008-07-31 11:57:00,0.74932,0.74934,0.74919,0.74926,43200000.0
2008-07-31 11:58:00,0.74921,0.74928,0.74919,0.74922,11600000.0
2008-07-31 11:59:00,0.74888,0.7489,0.74885,0.7489,45200000.0
2008-07-31 12:00:00,0.74874,0.74899,0.74874,0.74894,30400000.0
2008-07-31 12:01:00,0.74913,0.74927,0.74913,0.74926,25600000.0
2008-07-31 12:02:00,0.74909,0.74917,0.74909,0.74911,20800000.0
2008-07-31 12:03:00,0.74934,0.74941,0.74929,0.74932,41600000.0
2008-07-31 12:04:00,0.74929,0.74935,0.74926,0.74931,16000000.0
2008-07-31 12:05:00,0.74925,0.74927,0.74916,0.7492,17600000.0
2008-07-31 12:06:00,0.74922,0.74925,0.74922,0.74925,12800000.0
2008-07-31 12:07:00,0.74897,0.74897,0.74874,0.74889,22400000.0
2008-07-31 12:08:00,0.7491,0.7491,0.74875,0.74878,51200000.0
2008-07-31 12:09:00,0.74871,0.74872,0.74852,0.74852,25600000.0
2008-07-31 12:10:00,0.74855,0.74857,0.74852,0.74852,35200000.0
2008-07-31 12:11:00,0.74847,0.74854,0.74847,0.74854,32000000.0
2008-07-31 12:12:00,0.74812,0.74849,0.74811,0.74837,28800000.0
2008-07-31 12:13:00,0.74858,0.74868,0.74858,0.74868,16000000.0
2008-07-31 12:14:00,0.74884,0.74896,0.74884,0.74896,25600000.0
2008-07-31 12:15:00,0.74899,0.74902,0.74897,0.74897,22400000.0
2008-07-31 12:16:00,0.74895,0.74895,0.74887,0.74893,49400000.0
2008-07-31 12:17:00,0.74889,0.74889,0.7488,0.74881,43200000.0
2008-07-31 12:18:00,0.74821,0.74854,0.74821,0.74854,34000000.0
2008-07-31 12:19:00,0.7488,0.74886,0.74878,0.7488,34600000.0
2008-07-31 12:20:00,0.74883,0.74895,0.74882,0.74895,44800000.0
2008-07-31 12:21:00,0.74884,0.749,0.74882,0.749,62800000.0
2008-07-31 12:22:00,0.74907,0.74907,0.74889,0.74889,38400000.0
2008-07-31 12:23:00,0.74887,0.74901,0.74887,0.74901,17600000.0
2008-07-31 12:24:00,0.74848,0.7485,0.7484,0.74848,36800000.0
2008-07-31 12:25:00,0.74875,0.74879,0.74856,0.74858,35200000.0
2008-07-31 12:26:00,0.74885,0.74886,0.74875,0.74875,47400000.0
2008-07-31 12:27:00,0.74873,0.74873,0.74859,0.74867,32000000.0
2008-07-31 12:28:00,0.74866,0.74867,0.7486,0.7486,67400000.0
2008-07-31 12:29:00,0.74732,0.74846,0.74707,0.74742,69800000.0
2008-07-31 12:30:00,0.74846,0.74846,0.74735,0.74843,64000000.0
2008-07-31 12:31:00,0.74846,0.74857,0.74846,0.74846,11200000.0
2008-07-31 12:32:00,0.74841,0.74848,0.74841,0.74847,8000000.0
2008-07-31 12:33:00,0.74813,0.74848,0.74813,0.74848,57600000.0
2008-07-31 12:34:00,0.7486,0.7486,0.74838,0.74842,36200000.0
2008-07-31 12:35:00,0.74834,0.74841,0.74834,0.74841,16000000.0
2008-07-31 12:36:00,0.74853,0.74856,0.74849,0.74856,64000000.0
2008-07-31 12:37:00,0.74866,0.74881,0.74866,0.74875,24400000.0
2008-07-31 12:38:00,0.74886,0.749,0.74879,0.749,28800000.0
2008-07-31 12:39:00,0.74906,0.74913,0.74906,0.74913,19200000.0
2008-07-31 12:40:00,0.74922,0.74922,0.74915,0.74915,12200000.0
2008-07-31 12:41:00,0.74926,0.74932,0.74926,0.74932,14400000.0
2008-07-31 12:42:00,0.74945,0.74949,0.74936,0.74949,24000000.0
2008-07-31 12:43:00,0.74914,0.74936,0.74914,0.74917,19200000.0
2008-07-31 12:44:00,0.74953,0.74953,0.74946,0.74946,17600000.0
2008-07-31 12:45:00,0.7496,0.74983,0.7496,0.74983,28800000.0
2008-07-31 12:46:00,0.75002,0.75006,0.74995,0.75001,59600000.0
2008-07-31 12:47:00,0.75004,0.75004,0.74996,0.75003,40000000.0
2008-07-31 12:48:00,0.74993,0.74999,0.74986,0.74999,33600000.0
2008-07-31 12:49:00,0.75007,0.75019,0.75003,0.75013,36800000.0
2008-07-31 12:50:00,0.75011,0.75021,0.75007,0.75007,11200000.0
2008-07-31 12:51:00,0.74993,0.75005,0.74993,0.75005,33600000.0
2008-07-31 12:52:00,0.74983,0.74983,0.74954,0.74963,38400000.0
2008-07-31 12:53:00,0.7496,0.7497,0.7496,0.7497,24000000.0
2008-07-31 12:54:00,0.74971,0.74971,0.74956,0.74969,12800000.0
2008-07-31 12:55:00,0.74976,0.74983,0.74964,0.74965,44600000.0
2008-07-31 12:56:00,0.7495,0.74967,0.7495,0.74961,11200000.0
2008-07-31 12:57:00,0.74956,0.74965,0.74949,0.74951,28800000.0
2008-07-31 12:58:00,0.74954,0.74959,0.74923,0.74923,11200000.0
2008-07-31 12:59:00,0.74942,0.74947,0.74929,0.74937,12200000.0
2008-07-31 13:00:00,0.74932,0.74942,0.74929,0.74934,12200000.0
2008-07-31 13:01:00,0.74937,0.74951,0.74934,0.74934,24000000.0
2008-07-31 13:02:00,0.74956,0.74975,0.74956,0.74975,14400000.0
2008-07-31 13:03:00,0.74953,0.74953,0.74943,0.74943,19200000.0
2008-07-31 13:04:00,0.74944,0.74944,0.74922,0.74927,17600000.0
2008-07-31 13:05:00,0.74919,0.74922,0.74916,0.74919,23400000.0
2008-07-31 13:06:00,0.74919,0.74922,0.74917,0.74918,22400000.0
2008-07-31 13:07:00,0.74896,0.74896,0.7488,0.74895,16000000.0
2008-07-31 13:08:00,0.74913,0.74924,0.74913,0.74922,30400000.0
2008-07-31 13:09:00,0.74925,0.74928,0.74921,0.74928,32000000.0
2008-07-31 13:10:00,0.74923,0.74923,0.7491,0.7492,43200000.0
2008-07-31 13:11:00,0.74922,0.74934,0.74922,0.74925,17600000.0
2008-07-31 13:12:00,0.7492,0.74928,0.74918,0.74926,16000000.0
2008-07-31 13:13:00,0.74907,0.74909,0.74889,0.74895,17600000.0
2008-07-31 13:14:00,0.74923,0.74924,0.74918,0.74924,11200000.0
2008-07-31 13:15:00,0.74872,0.74895,0.74872,0.74891,28800000.0
2008-07-31 13:16:00,0.74963,0.74963,0.74941,0.74944,17600000.0
2008-07-31 13:17:00,0.74915,0.74925,0.74915,0.74917,19200000.0
2008-07-31 13:18:00,0.74914,0.74914,0.74906,0.74907,76800000.0
2008-07-31 13:19:00,0.74903,0.74903,0.74896,0.74897,32000000.0
2008-07-31 13:20:00,0.7489,0.7489,0.74879,0.74879,38400000.0
2008-07-31 13:21:00,0.74884,0.74891,0.74878,0.7488,51200000.0
2008-07-31 13:22:00,0.74846,0.74858,0.74842,0.74842,12800000.0
2008-07-31 13:23:00,0.74927,0.74936,0.74925,0.74925,11200000.0
2008-07-31 13:24:00,0.74889,0.74899,0.74889,0.7489,30400000.0
2008-07-31 13:25:00,0.7485,0.7487,0.7485,0.7487,43200000.0
2008-07-31 13:26:00,0.74883,0.74883,0.74859,0.74859,11200000.0
2008-07-31 13:27:00,0.74853,0.74858,0.74852,0.74854,44800000.0
2008-07-31 13:28:00,0.74852,0.74852,0.74847,0.74847,30400000.0
2008-07-31 13:29:00,0.74838,0.74852,0.74838,0.74848,11200000.0
2008-07-31 13:30:00,0.74856,0.74863,0.74845,0.74845,17600000.0
2008-07-31 13:31:00,0.74868,0.74871,0.74858,0.74862,49600000.0
2008-07-31 13:32:00,0.74822,0.74843,0.74822,0.74843,36800000.0
2008-07-31 13:33:00,0.74865,0.74871,0.7486,0.74871,44800000.0
2008-07-31 13:34:00,0.74858,0.7487,0.74858,0.74863,57600000.0
2008-07-31 13:35:00,0.74848,0.74855,0.74848,0.74853,11600000.0
2008-07-31 13:36:00,0.74857,0.74866,0.74854,0.74866,43600000.0
2008-07-31 13:37:00,0.74866,0.74879,0.74865,0.74871,17600000.0
2008-07-31 13:38:00,0.74865,0.74866,0.74853,0.74856,43200000.0
2008-07-31 13:39:00,0.74859,0.74868,0.74856,0.74856,11200000.0
2008-07-31 13:40:00,0.7487,0.7487,0.74861,0.74861,18000000.0
2008-07-31 13:41:00,0.74856,0.74856,0.74845,0.74855,16000000.0
2008-07-31 13:42:00,0.74859,0.74873,0.74859,0.74861,12800000.0
2008-07-31 13:43:00,0.74861,0.74861,0.74846,0.7485,32000000.0
2008-07-31 13:44:00,0.74859,0.74859,0.74844,0.74845,8000000.0
2008-07-31 13:45:00,0.74853,0.74867,0.74853,0.74859,14400000.0
2008-07-31 13:46:00,0.74859,0.74862,0.74853,0.74862,16000000.0
2008-07-31 13:47:00,0.74853,0.74862,0.74847,0.74847,19200000.0
2008-07-31 13:48:00,0.74848,0.74851,0.74841,0.7485,11200000.0
2008-07-31 13:49:00,0.74847,0.74863,0.74847,0.74861,41600000.0
2008-07-31 13:50:00,0.74844,0.74854,0.74832,0.74853,27200000.0
2008-07-31 13:51:00,0.74806,0.74842,0.74806,0.74835,27600000.0
2008-07-31 13:52:00,0.74864,0.74864,0.7485,0.7485,8000000.0
2008-07-31 13:53:00,0.74868,0.74884,0.74867,0.74884,12800000.0
2008-07-31 13:54:00,0.74876,0.74879,0.74872,0.74879,17600000.0
2008-07-31 13:55:00,0.74879,0.74889,0.74879,0.74884,11200000.0
2008-07-31 13:56:00,0.74886,0.74907,0.74886,0.74889,16400000.0
2008-07-31 13:57:00,0.74874,0.74907,0.74874,0.74907,11200000.0
2008-07-31 13:58:00,0.74898,0.74901,0.7489,0.74893,45800000.0
2008-07-31 13:59:00,0.74892,0.74892,0.7488,0.74885,54800000.0
2008-07-31 14:00:00,0.74886,0.74905,0.74886,0.74905,12800000.0
2008-07-31 14:01:00,0.74906,0.74918,0.74889,0.74918,18000000.0
2008-07-31 14:02:00,0.74934,0.74941,0.7493,0.74941,14400000.0
2008-07-31 14:03:00,0.74941,0.74941,0.7492,0.74926,14400000.0
2008-07-31 14:04:00,0.74935,0.74936,0.74933,0.74936,11200000.0
2008-07-31 14:05:00,0.74932,0.74937,0.74932,0.74935,25600000.0
2008-07-31 14:06:00,0.74917,0.74923,0.74902,0.74902,32000000.0
2008-07-31 14:07:00,0.74931,0.74935,0.74915,0.74933,11200000.0
2008-07-31 14:08:00,0.74942,0.74942,0.7493,0.7493,25600000.0
2008-07-31 14:09:00,0.7493,0.74936,0.74927,0.74936,19200000.0
2008-07-31 14:10:00,0.74923,0.74937,0.74922,0.74936,33600000.0
2008-07-31 14:11:00,0.7496,0.74968,0.7496,0.74965,35200000.0
2008-07-31 14:12:00,0.74968,0.74968,0.74947,0.74947,40000000.0
2008-07-31 14:13:00,0.74944,0.74959,0.74944,0.74945,12800000.0
2008-07-31 14:14:00,0.74936,0.74944,0.74936,0.74943,16400000.0
2008-07-31 14:15:00,0.74961,0.7497,0.74961,0.74961,18000000.0
2008-07-31 14:16:00,0.74955,0.74963,0.74949,0.74954,36800000.0
2008-07-31 14:17:00,0.74954,0.74963,0.74954,0.74963,14400000.0
2008-07-31 14:18:00,0.74942,0.74942,0.74931,0.74935,11200000.0
2008-07-31 14:19:00,0.74937,0.74974,0.74931,0.74974,11200000.0
2008-07-31 14:20:00,0.74966,0.74975,0.74964,0.74972,12800000.0
2008-07-31 14:21:00,0.74997,0.75027,0.74997,0.75025,12800000.0
2008-07-31 14:22:00,0.75008,0.75008,0.74978,0.74978,16800000.0
2008-07-31 14:23:00,0.7497,0.7497,0.7496,0.74967,16000000.0
2008-07-31 14:24:00,0.74946,0.74956,0.74932,0.74956,12800000.0
2008-07-31 14:25:00,0.7496,0.74971,0.7494,0.7497,16000000.0
2008-07-31 14:26:00,0.74968,0.74977,0.74962,0.74962,16000000.0
2008-07-31 14:27:00,0.74955,0.7497,0.74955,0.7497,14400000.0
2008-07-31 14:28:00,0.74963,0.74963,0.74953,0.74959,14400000.0
2008-07-31 14:29:00,0.74958,0.74958,0.74948,0.74952,11200000.0
2008-07-31 14:30:00,0.75041,0.75144,0.75041,0.75141,11200000.0
2008-07-31 14:31:00,0.75164,0.75167,0.7514,0.7514,12800000.0
2008-07-31 14:32:00,0.7516,0.7518,0.75143,0.75143,12800000.0
2008-07-31 14:33:00,0.75135,0.75157,0.75129,0.75148,11200000.0
2008-07-31 14:34:00,0.75101,0.75115,0.75099,0.75099,16000000.0
2008-07-31 14:35:00,0.751,0.7511,0.75096,0.7511,12800000.0
2008-07-31 14:36:00,0.75107,0.75164,0.75107,0.75164,11200000.0
2008-07-31 14:37:00,0.75162,0.75162,0.75121,0.75121,12800000.0
2008-07-31 14:38:00,0.75107,0.75132,0.75106,0.75132,12800000.0
2008-07-31 14:39:00,0.75124,0.75136,0.75124,0.75136,12800000.0
2008-07-31 14:40:00,0.75159,0.75191,0.75159,0.75162,14400000.0
2008-07-31 14:41:00,0.75135,0.75164,0.75135,0.75164,17600000.0
2008-07-31 14:42:00,0.75145,0.7516,0.75144,0.7515,12800000.0
2008-07-31 14:43:00,0.75155,0.75176,0.75155,0.75168,17600000.0
2008-07-31 14:44:00,0.75165,0.75212,0.75155,0.75212,16000000.0
2008-07-31 14:45:00,0.7523,0.7524,0.7523,0.75236,11200000.0
2008-07-31 14:46:00,0.75247,0.75255,0.75241,0.75246,12800000.0
2008-07-31 14:47:00,0.75258,0.75267,0.75258,0.75262,11200000.0
2008-07-31 14:48:00,0.75271,0.75275,0.75246,0.75246,11200000.0
2008-07-31 14:49:00,0.75225,0.75226,0.75186,0.75189,12800000.0
2008-07-31 14:50:00,0.75201,0.75236,0.75201,0.7523,16000000.0
2008-07-31 14:51:00,0.75243,0.75251,0.75243,0.75246,11200000.0
2008-07-31 14:52:00,0.75247,0.75287,0.75245,0.7528,16000000.0
2008-07-31 14:53:00,0.75265,0.75265,0.75232,0.75239,17600000.0
2008-07-31 14:54:00,0.75268,0.7528,0.75265,0.75276,11200000.0
2008-07-31 14:55:00,0.75286,0.75291,0.75258,0.75286,12800000.0
2008-07-31 14:56:00,0.75281,0.75287,0.75267,0.75268,11200000.0
2008-07-31 14:57:00,0.75258,0.75266,0.75255,0.75262,12800000.0
2008-07-31 14:58:00,0.75258,0.75272,0.7525,0.75272,12800000.0
2008-07-31 14:59:00,0.7526,0.75264,0.75244,0.75264,11200000.0
2008-07-31 15:00:00,0.75274,0.75309,0.75271,0.75309,11200000.0
2008-07-31 15:01:00,0.75297,0.75333,0.75297,0.75333,17600000.0
2008-07-31 15:02:00,0.75343,0.7537,0.75338,0.7537,14800000.0
2008-07-31 15:03:00,0.75403,0.75403,0.75355,0.75355,14400000.0
2008-07-31 15:04:00,0.75357,0.7538,0.75357,0.75378,12800000.0
2008-07-31 15:05:00,0.75374,0.75384,0.75346,0.75375,17600000.0
2008-07-31 15:06:00,0.75374,0.75376,0.75351,0.75351,11200000.0
2008-07-31 15:07:00,0.75367,0.75391,0.75365,0.75365,16000000.0
2008-07-31 15:08:00,0.75386,0.75394,0.75386,0.75394,12800000.0
2008-07-31 15:09:00,0.75406,0.75406,0.75397,0.75406,13200000.0
2008-07-31 15:10:00,0.75402,0.75409,0.75402,0.75405,13800000.0
2008-07-31 15:11:00,0.75403,0.75411,0.75403,0.75405,11200000.0
2008-07-31 15:12:00,0.7539,0.7539,0.75376,0.75376,11200000.0
2008-07-31 15:13:00,0.75385,0.75402,0.75385,0.75402,17600000.0
2008-07-31 15:14:00,0.75391,0.75408,0.75391,0.75408,12800000.0
2008-07-31 15:15:00,0.75419,0.75421,0.7541,0.75421,14400000.0
2008-07-31 15:16:00,0.75429,0.75429,0.75406,0.75406,17600000.0
2008-07-31 15:17:00,0.75409,0.75411,0.75401,0.75401,11200000.0
2008-07-31 15:18:00,0.75398,0.75398,0.75385,0.75392,11600000.0
2008-07-31 15:19:00,0.75389,0.75389,0.75369,0.75371,17600000.0
2008-07-31 15:20:00,0.75383,0.75384,0.75377,0.75377,16400000.0
2008-07-31 15:21:00,0.75375,0.75379,0.75359,0.75362,16000000.0
2008-07-31 15:22:00,0.75317,0.75344,0.75283,0.75313,12800000.0
2008-07-31 15:23:00,0.75327,0.75344,0.75327,0.75344,12800000.0
2008-07-31 15:24:00,0.75347,0.7535,0.75337,0.75346,11200000.0
2008-07-31 15:25:00,0.75352,0.75352,0.75329,0.75329,12800000.0
2008-07-31 15:26:00,0.75331,0.75333,0.75327,0.75327,11200000.0
2008-07-31 15:27:00,0.75326,0.75331,0.75322,0.75329,12800000.0
2008-07-31 15:28:00,0.7532,0.7532,0.75307,0.75307,14400000.0
2008-07-31 15:29:00,0.75311,0.75313,0.75301,0.75312,11200000.0
2008-07-31 15:30:00,0.75301,0.75306,0.75278,0.75279,12800000.0
2008-07-31 15:31:00,0.75269,0.75269,0.75252,0.75252,12800000.0
2008-07-31 15:32:00,0.75226,0.75228,0.75222,0.75222,11200000.0
2008-07-31 15:33:00,0.75223,0.7523,0.75121,0.75221,12800000.0
2008-07-31 15:34:00,0.75219,0.75222,0.75158,0.75158,13200000.0
2008-07-31 15:35:00,0.75143,0.75182,0.75143,0.75182,13200000.0
2008-07-31 15:36:00,0.75195,0.75201,0.75194,0.75194,11200000.0
2008-07-31 15:37:00,0.752,0.75201,0.75184,0.75198,16000000.0
2008-07-31 15:38:00,0.75194,0.75203,0.75179,0.75179,16000000.0
2008-07-31 15:39:00,0.75055,0.75163,0.75055,0.75148,16000000.0
2008-07-31 15:40:00,0.75125,0.75138,0.75113,0.75138,12800000.0
2008-07-31 15:41:00,0.75157,0.75188,0.75157,0.75188,17600000.0
2008-07-31 15:42:00,0.75198,0.75198,0.75182,0.75193,17600000.0
2008-07-31 15:43:00,0.75189,0.75195,0.75184,0.75185,17600000.0
2008-07-31 15:44:00,0.75184,0.75213,0.75184,0.75211,16000000.0
2008-07-31 15:45:00,0.75211,0.75221,0.75202,0.75202,11200000.0
2008-07-31 15:46:00,0.75186,0.75198,0.75179,0.7519,14400000.0
2008-07-31 15:47:00,0.75187,0.75197,0.75185,0.75196,17600000.0
2008-07-31 15:48:00,0.75183,0.75204,0.75183,0.75195,16000000.0
2008-07-31 15:49:00,0.75197,0.75197,0.75177,0.75177,17600000.0
2008-07-31 15:50:00,0.75181,0.7519,0.75181,0.75184,11200000.0
2008-07-31 15:51:00,0.75195,0.75202,0.75191,0.75202,12800000.0
2008-07-31 15:52:00,0.75201,0.75201,0.75187,0.75201,12800000.0
2008-07-31 15:53:00,0.75215,0.75215,0.75194,0.75194,17600000.0
2008-07-31 15:54:00,0.75219,0.75228,0.75206,0.75206,11200000.0
2008-07-31 15:55:00,0.75208,0.75211,0.75201,0.75206,17600000.0
2008-07-31 15:56:00,0.75207,0.75222,0.75207,0.7522,16000000.0
2008-07-31 15:57:00,0.75221,0.75221,0.75203,0.75215,12800000.0
2008-07-31 15:58:00,0.75211,0.75215,0.75198,0.75198,11200000.0
2008-07-31 15:59:00,0.75194,0.75194,0.75082,0.75181,17600000.0
2008-07-31 16:00:00,0.75177,0.75183,0.75169,0.75183,11200000.0
2008-07-31 16:01:00,0.75182,0.75182,0.75169,0.75169,12800000.0
2008-07-31 16:02:00,0.75147,0.7517,0.75147,0.75169,11200000.0
2008-07-31 16:03:00,0.75173,0.75173,0.75143,0.75143,12800000.0
2008-07-31 16:04:00,0.75159,0.75193,0.75159,0.75193,11200000.0
2008-07-31 16:05:00,0.75214,0.7522,0.75203,0.75213,17600000.0
2008-07-31 16:06:00,0.75204,0.75213,0.75109,0.75206,16400000.0
2008-07-31 16:07:00,0.75211,0.75229,0.75211,0.75218,12800000.0
2008-07-31 16:08:00,0.75228,0.7523,0.75178,0.75183,11200000.0
2008-07-31 16:09:00,0.7517,0.75186,0.7517,0.7517,13200000.0
2008-07-31 16:10:00,0.75154,0.75174,0.75154,0.75167,12800000.0
2008-07-31 16:11:00,0.75166,0.75166,0.75139,0.75154,12200000.0
2008-07-31 16:12:00,0.75159,0.75159,0.75133,0.75136,12800000.0
2008-07-31 16:13:00,0.75133,0.75157,0.75133,0.75146,12800000.0
2008-07-31 16:14:00,0.75139,0.75145,0.75136,0.75143,16000000.0
2008-07-31 16:15:00,0.75133,0.75144,0.75132,0.75132,12800000.0
2008-07-31 16:16:00,0.75146,0.75175,0.75138,0.75158,16000000.0
2008-07-31 16:17:00,0.75155,0.75174,0.75151,0.75174,12200000.0
2008-07-31 16:18:00,0.75177,0.75177,0.75162,0.75168,18000000.0
2008-07-31 16:19:00,0.75165,0.75165,0.75158,0.75158,11200000.0
2008-07-31 16:20:00,0.75153,0.75157,0.75118,0.75118,13200000.0
2008-07-31 16:21:00,0.75099,0.75117,0.75099,0.75108,16000000.0
2008-07-31 16:22:00,0.751,0.75123,0.75099,0.75123,11200000.0
2008-07-31 16:23:00,0.75124,0.75124,0.75091,0.75094,12800000.0
2008-07-31 16:24:00,0.75081,0.75081,0.75064,0.75073,14400000.0
2008-07-31 16:25:00,0.75059,0.75068,0.75059,0.75064,17600000.0
2008-07-31 16:26:00,0.7507,0.75072,0.75049,0.75049,14400000.0
2008-07-31 16:27:00,0.75046,0.75054,0.7504,0.75051,16400000.0
2008-07-31 16:28:00,0.75054,0.75054,0.75038,0.75053,12800000.0
2008-07-31 16:29:00,0.75075,0.75075,0.75049,0.7506,14400000.0
2008-07-31 16:30:00,0.75068,0.7511,0.75068,0.75099,12800000.0
2008-07-31 16:31:00,0.75071,0.75071,0.75059,0.75059,4800000.0
2008-07-31 16:32:00,0.75063,0.75085,0.75063,0.75085,11200000.0
2008-07-31 16:33:00,0.75082,0.7509,0.75078,0.75089,12800000.0
2008-07-31 16:34:00,0.75072,0.75083,0.75064,0.75071,12800000.0
2008-07-31 16:35:00,0.75056,0.75059,0.75027,0.75038,12800000.0
2008-07-31 16:36:00,0.75064,0.75074,0.75061,0.75061,12800000.0
2008-07-31 16:37:00,0.7507,0.75079,0.7507,0.75079,14400000.0
2008-07-31 16:38:00,0.75075,0.75085,0.75075,0.75084,12800000.0
2008-07-31 16:39:00,0.75074,0.75084,0.75074,0.7508,9600000.0
2008-07-31 16:40:00,0.75112,0.75138,0.75112,0.75138,12800000.0
2008-07-31 16:41:00,0.75124,0.75124,0.75101,0.75101,11200000.0
2008-07-31 16:42:00,0.75096,0.75096,0.75081,0.75082,9600000.0
2008-07-31 16:43:00,0.75056,0.75063,0.75033,0.75048,17600000.0
2008-07-31 16:44:00,0.75048,0.75048,0.75043,0.75045,11200000.0
2008-07-31 16:45:00,0.75042,0.75047,0.75037,0.7504,14400000.0
2008-07-31 16:46:00,0.75033,0.75042,0.75023,0.75042,11200000.0
2008-07-31 16:47:00,0.75047,0.75052,0.75026,0.75026,17600000.0
2008-07-31 16:48:00,0.75007,0.75009,0.74978,0.75009,17600000.0
2008-07-31 16:49:00,0.74975,0.75,0.74975,0.74992,11200000.0
2008-07-31 16:50:00,0.74996,0.75015,0.74996,0.75007,12800000.0
2008-07-31 16:51:00,0.7502,0.7502,0.74997,0.75013,11200000.0
2008-07-31 16:52:00,0.75009,0.75009,0.74992,0.75007,12800000.0
2008-07-31 16:53:00,0.75029,0.75038,0.75016,0.75025,14400000.0
2008-07-31 16:54:00,0.75035,0.75072,0.75035,0.75072,12800000.0
2008-07-31 16:55:00,0.75079,0.75079,0.75019,0.75019,12800000.0
2008-07-31 16:56:00,0.75037,0.75042,0.75013,0.75022,11200000.0
2008-07-31 16:57:00,0.75025,0.75042,0.75025,0.75037,12800000.0
2008-07-31 16:58:00,0.7502,0.7502,0.75002,0.75002,16000000.0
2008-07-31 16:59:00,0.75037,0.75067,0.75037,0.75054,12800000.0
2008-07-31 17:00:00,0.75037,0.75037,0.74993,0.75032,16000000.0
2008-07-31 17:01:00,0.75054,0.7506,0.75051,0.75057,14800000.0
2008-07-31 17:02:00,0.75047,0.75047,0.7503,0.75033,17600000.0
2008-07-31 17:03:00,0.75049,0.75062,0.75049,0.75052,11600000.0
2008-07-31 17:04:00,0.75073,0.75079,0.75065,0.75079,11200000.0
2008-07-31 17:05:00,0.75096,0.75096,0.75079,0.75079,14400000.0
2008-07-31 17:06:00,0.75081,0.75089,0.75079,0.75079,16000000.0
2008-07-31 17:07:00,0.75064,0.75064,0.75055,0.75061,9600000.0
2008-07-31 17:08:00,0.75034,0.75035,0.75027,0.75028,11200000.0
2008-07-31 17:09:00,0.75025,0.75029,0.7502,0.75023,9600000.0
2008-07-31 17:10:00,0.75019,0.75019,0.75001,0.75001,12800000.0
2008-07-31 17:11:00,0.75,0.75013,0.74983,0.75004,17600000.0
2008-07-31 17:12:00,0.75005,0.75014,0.75005,0.75008,14400000.0
2008-07-31 17:13:00,0.75004,0.75013,0.75004,0.75013,10600000.0
2008-07-31 17:14:00,0.75024,0.75029,0.75018,0.75023,12800000.0
2008-07-31 17:15:00,0.75016,0.75023,0.75016,0.75023,11200000.0
2008-07-31 17:16:00,0.75017,0.75017,0.75,0.75014,14400000.0
2008-07-31 17:17:00,0.75015,0.75015,0.7501,0.75015,12800000.0
2008-07-31 17:18:00,0.75011,0.75045,0.75011,0.75035,17600000.0
2008-07-31 17:19:00,0.75032,0.75032,0.75019,0.75019,17600000.0
2008-07-31 17:20:00,0.75022,0.7503,0.75018,0.75029,12800000.0
2008-07-31 17:21:00,0.75028,0.75028,0.75015,0.75019,11200000.0
2008-07-31 17:22:00,0.75039,0.75044,0.75025,0.75025,11200000.0
2008-07-31 17:23:00,0.75032,0.75058,0.75016,0.75058,15400000.0
2008-07-31 17:24:00,0.7505,0.75056,0.75049,0.75053,11200000.0
2008-07-31 17:25:00,0.75071,0.75076,0.75059,0.75061,12800000.0
2008-07-31 17:26:00,0.75057,0.75066,0.75007,0.75064,17000000.0
2008-07-31 17:27:00,0.75081,0.75083,0.75061,0.75075,12800000.0
2008-07-31 17:28:00,0.75059,0.75078,0.75059,0.75071,12800000.0
2008-07-31 17:29:00,0.75086,0.75127,0.75086,0.75127,11200000.0
2008-07-31 17:30:00,0.75165,0.75191,0.75165,0.75189,11200000.0
2008-07-31 17:31:00,0.75184,0.75221,0.75184,0.75216,17600000.0
2008-07-31 17:32:00,0.75235,0.75239,0.75226,0.75229,12800000.0
2008-07-31 17:33:00,0.75185,0.75207,0.75185,0.75207,12800000.0
2008-07-31 17:34:00,0.75216,0.75232,0.7521,0.75232,11200000.0
2008-07-31 17:35:00,0.75244,0.75246,0.7524,0.75245,11200000.0
2008-07-31 17:36:00,0.75243,0.7526,0.75238,0.75238,12800000.0
2008-07-31 17:37:00,0.75238,0.75242,0.75231,0.75242,12800000.0
2008-07-31 17:38:00,0.75227,0.75227,0.75202,0.75202,12800000.0
2008-07-31 17:39:00,0.75201,0.75223,0.75194,0.75223,17600000.0
2008-07-31 17:40:00,0.75225,0.75225,0.75209,0.75209,11200000.0
2008-07-31 17:41:00,0.75212,0.7524,0.7521,0.7524,11200000.0
2008-07-31 17:42:00,0.75237,0.75237,0.7519,0.7519,18000000.0
2008-07-31 17:43:00,0.75203,0.75222,0.7519,0.75222,17600000.0
2008-07-31 17:44:00,0.75227,0.75234,0.75219,0.75233,11600000.0
2008-07-31 17:45:00,0.75241,0.75243,0.75235,0.75237,12800000.0
2008-07-31 17:46:00,0.7524,0.75249,0.75235,0.75249,11200000.0
2008-07-31 17:47:00,0.75231,0.75253,0.75231,0.75253,14400000.0
2008-07-31 17:48:00,0.7526,0.75271,0.75258,0.75266,17600000.0
2008-07-31 17:49:00,0.75245,0.75251,0.75245,0.75246,13200000.0
2008-07-31 17:50:00,0.75211,0.75236,0.75211,0.75219,17000000.0
2008-07-31 17:51:00,0.7523,0.75249,0.75227,0.75227,17600000.0
2008-07-31 17:52:00,0.75243,0.75255,0.75243,0.75254,11200000.0
2008-07-31 17:53:00,0.75252,0.75268,0.75247,0.75268,11200000.0
2008-07-31 17:54:00,0.75276,0.75282,0.75268,0.75268,11200000.0
2008-07-31 17:55:00,0.75259,0.75272,0.75259,0.75259,11200000.0
2008-07-31 17:56:00,0.75242,0.75242,0.75204,0.75204,16000000.0
2008-07-31 17:57:00,0.75216,0.75216,0.75206,0.75214,15400000.0
2008-07-31 17:58:00,0.75228,0.75245,0.75228,0.75237,17000000.0
2008-07-31 17:59:00,0.75256,0.7526,0.75221,0.75221,11200000.0
2008-07-31 18:00:00,0.75197,0.75197,0.75149,0.75149,11200000.0
2008-07-31 18:01:00,0.75158,0.75177,0.75158,0.75177,11200000.0
2008-07-31 18:02:00,0.75186,0.75204,0.75175,0.75204,16000000.0
2008-07-31 18:03:00,0.75228,0.75228,0.75216,0.75225,17600000.0
2008-07-31 18:04:00,0.75219,0.7522,0.75205,0.75215,10600000.0
2008-07-31 18:05:00,0.75208,0.75208,0.752,0.752,11200000.0
2008-07-31 18:06:00,0.75185,0.75185,0.7517,0.75176,11200000.0
2008-07-31 18:07:00,0.75166,0.75168,0.75145,0.75145,11200000.0
2008-07-31 18:08:00,0.75137,0.75144,0.75129,0.75129,12800000.0
2008-07-31 18:09:00,0.75139,0.75151,0.75132,0.75151,12800000.0
2008-07-31 18:10:00,0.75146,0.75152,0.75145,0.75146,11200000.0
2008-07-31 18:11:00,0.75137,0.75157,0.75137,0.75155,11200000.0
2008-07-31 18:12:00,0.75157,0.75157,0.7515,0.75151,16000000.0
2008-07-31 18:13:00,0.75158,0.7517,0.75157,0.7517,17600000.0
2008-07-31 18:14:00,0.75164,0.75164,0.75145,0.75146,11200000.0
2008-07-31 18:15:00,0.75143,0.75147,0.75138,0.75142,17600000.0
2008-07-31 18:16:00,0.7515,0.75154,0.75148,0.75152,13200000.0
2008-07-31 18:17:00,0.75143,0.7515,0.75139,0.7515,14400000.0
2008-07-31 18:18:00,0.75145,0.75149,0.75139,0.75139,16000000.0
2008-07-31 18:19:00,0.75137,0.75154,0.75137,0.7515,14400000.0
2008-07-31 18:20:00,0.75157,0.75169,0.75155,0.75168,11200000.0
2008-07-31 18:21:00,0.75169,0.75195,0.75169,0.75195,11200000.0
2008-07-31 18:22:00,0.75193,0.75193,0.75174,0.75174,12800000.0
2008-07-31 18:23:00,0.75167,0.75169,0.7516,0.75169,14400000.0
2008-07-31 18:24:00,0.7514,0.75154,0.7514,0.75147,12800000.0
2008-07-31 18:25:00,0.7515,0.7515,0.75142,0.75142,12800000.0
2008-07-31 18:26:00,0.75164,0.75164,0.75153,0.75161,12800000.0
2008-07-31 18:27:00,0.75172,0.75172,0.75159,0.75159,11200000.0
2008-07-31 18:28:00,0.75162,0.75162,0.75149,0.75149,14400000.0
2008-07-31 18:29:00,0.75155,0.75157,0.75142,0.75155,14400000.0
2008-07-31 18:30:00,0.75147,0.75164,0.75147,0.75152,13200000.0
2008-07-31 18:31:00,0.75157,0.75177,0.75152,0.75177,12800000.0
2008-07-31 18:32:00,0.75174,0.75177,0.75158,0.7516,12800000.0
2008-07-31 18:33:00,0.75161,0.75164,0.7516,0.7516,11200000.0
2008-07-31 18:34:00,0.75158,0.7516,0.75154,0.75154,16000000.0
2008-07-31 18:35:00,0.75155,0.75162,0.75151,0.75162,12800000.0
2008-07-31 18:36:00,0.75169,0.75174,0.7516,0.7516,11200000.0
2008-07-31 18:37:00,0.75141,0.75141,0.75137,0.75137,11200000.0
2008-07-31 18:38:00,0.75171,0.75176,0.75167,0.75176,12800000.0
2008-07-31 18:39:00,0.75168,0.75173,0.75163,0.75163,12800000.0
2008-07-31 18:40:00,0.75114,0.75129,0.75109,0.75122,11200000.0
2008-07-31 18:41:00,0.75162,0.75162,0.75153,0.7516,13800000.0
2008-07-31 18:42:00,0.75153,0.7516,0.75139,0.75147,17600000.0
2008-07-31 18:43:00,0.75154,0.7517,0.75154,0.75161,12800000.0
2008-07-31 18:44:00,0.75171,0.75176,0.75167,0.75176,12800000.0
2008-07-31 18:45:00,0.75188,0.75199,0.75186,0.75186,11200000.0
2008-07-31 18:46:00,0.75161,0.75169,0.75135,0.75152,14400000.0
2008-07-31 18:47:00,0.75183,0.75183,0.75173,0.75181,11600000.0
2008-07-31 18:48:00,0.75148,0.75163,0.75148,0.75163,11600000.0
2008-07-31 18:49:00,0.75182,0.75182,0.75171,0.75171,11200000.0
2008-07-31 18:50:00,0.75173,0.7519,0.75171,0.75176,17600000.0
2008-07-31 18:51:00,0.75148,0.75162,0.75146,0.75149,11200000.0
2008-07-31 18:52:00,0.75147,0.7515,0.75134,0.75144,16000000.0
2008-07-31 18:53:00,0.75162,0.75165,0.75148,0.75148,16000000.0
2008-07-31 18:54:00,0.75149,0.75155,0.75148,0.75154,12800000.0
2008-07-31 18:55:00,0.7516,0.75171,0.7516,0.75171,11200000.0
2008-07-31 18:56:00,0.75157,0.75157,0.75143,0.75148,17600000.0
2008-07-31 18:57:00,0.7515,0.7515,0.75138,0.7514,12800000.0
2008-07-31 18:58:00,0.75173,0.75173,0.75152,0.75152,17600000.0
2008-07-31 18:59:00,0.75157,0.75167,0.75155,0.75167,14400000.0
2008-07-31 19:00:00,0.75147,0.75147,0.7513,0.7514,16000000.0
2008-07-31 19:01:00,0.75178,0.7519,0.75178,0.7519,16000000.0
2008-07-31 19:02:00,0.75162,0.75171,0.7515,0.75167,11200000.0
2008-07-31 19:03:00,0.75194,0.75194,0.75161,0.75161,11200000.0
2008-07-31 19:04:00,0.75145,0.75147,0.75143,0.75145,16000000.0
2008-07-31 19:05:00,0.7514,0.7514,0.75127,0.75127,11200000.0
2008-07-31 19:06:00,0.75121,0.75121,0.75105,0.75111,12800000.0
2008-07-31 19:07:00,0.75104,0.75107,0.751,0.75103,11200000.0
2008-07-31 19:08:00,0.7513,0.75134,0.75126,0.75131,12800000.0
2008-07-31 19:09:00,0.75077,0.7508,0.75072,0.75077,11200000.0
2008-07-31 19:11:00,0.75137,0.75143,0.75134,0.75143,12800000.0
2008-07-31 19:12:00,0.75095,0.7511,0.75095,0.7511,11200000.0
2008-07-31 19:13:00,0.75121,0.7513,0.7512,0.75128,17600000.0
2008-07-31 19:14:00,0.75139,0.75149,0.75137,0.75138,11200000.0
2008-07-31 19:15:00,0.75135,0.75135,0.75124,0.75124,14400000.0
2008-07-31 19:16:00,0.75125,0.75131,0.75119,0.75123,18000000.0
2008-07-31 19:17:00,0.75131,0.75152,0.75131,0.75152,12800000.0
2008-07-31 19:18:00,0.75143,0.75143,0.75121,0.75124,11600000.0
2008-07-31 19:19:00,0.75095,0.75103,0.75092,0.75102,12800000.0
2008-07-31 19:20:00,0.75125,0.75134,0.75121,0.75134,12800000.0
2008-07-31 19:21:00,0.75134,0.75148,0.75133,0.75144,12800000.0
2008-07-31 19:22:00,0.75155,0.75162,0.75154,0.75158,12800000.0
2008-07-31 19:23:00,0.75165,0.75165,0.75142,0.75163,17600000.0
2008-07-31 19:24:00,0.75159,0.75176,0.75151,0.75151,14400000.0
2008-07-31 19:25:00,0.75143,0.75147,0.75129,0.75137,11200000.0
2008-07-31 19:26:00,0.75159,0.75159,0.75134,0.75145,12800000.0
2008-07-31 19:27:00,0.75148,0.75151,0.75142,0.75151,11200000.0
2008-07-31 19:28:00,0.75132,0.75138,0.75125,0.75137,12800000.0
2008-07-31 19:29:00,0.7516,0.7516,0.75142,0.75152,14400000.0
2008-07-31 19:30:00,0.75166,0.75169,0.75164,0.75169,11200000.0
2008-07-31 19:31:00,0.7515,0.75156,0.75147,0.7515,12800000.0
2008-07-31 19:32:00,0.75164,0.75169,0.75164,0.75164,12800000.0
2008-07-31 19:33:00,0.7516,0.75161,0.75153,0.75157,11200000.0
2008-07-31 19:34:00,0.75155,0.75155,0.75145,0.75145,12800000.0
2008-07-31 19:35:00,0.75138,0.7514,0.75132,0.75133,17600000.0
2008-07-31 19:36:00,0.75133,0.75144,0.75133,0.75144,17600000.0
2008-07-31 19:37:00,0.75145,0.75149,0.75144,0.75145,11200000.0
2008-07-31 19:38:00,0.75142,0.75154,0.75139,0.75152,11200000.0
2008-07-31 19:39:00,0.75167,0.75172,0.7516,0.7517,16000000.0
2008-07-31 19:40:00,0.7516,0.75172,0.7516,0.75169,11200000.0
2008-07-31 19:41:00,0.75161,0.75161,0.75134,0.75143,16000000.0
2008-07-31 19:42:00,0.75178,0.75184,0.7517,0.75173,17600000.0
2008-07-31 19:43:00,0.75164,0.75179,0.75162,0.75172,17600000.0
2008-07-31 19:44:00,0.75129,0.75136,0.75121,0.75136,15400000.0
2008-07-31 19:45:00,0.75108,0.75119,0.75108,0.75117,12800000.0
2008-07-31 19:46:00,0.75117,0.75117,0.75113,0.75117,9600000.0
2008-07-31 19:47:00,0.75113,0.75125,0.75113,0.75117,17600000.0
2008-07-31 19:48:00,0.75156,0.7516,0.75149,0.7515,12800000.0
2008-07-31 19:49:00,0.75143,0.75144,0.75141,0.75144,11200000.0
2008-07-31 19:50:00,0.75137,0.75148,0.75131,0.75148,14800000.0
2008-07-31 19:51:00,0.75118,0.7513,0.75118,0.75121,12800000.0
2008-07-31 19:53:00,0.75127,0.75142,0.75127,0.75139,14400000.0
2008-07-31 19:54:00,0.75118,0.75124,0.75112,0.75121,12800000.0
2008-07-31 19:55:00,0.75123,0.75123,0.75108,0.75108,14400000.0
2008-07-31 19:56:00,0.75123,0.75123,0.75105,0.75111,11200000.0
2008-07-31 19:57:00,0.75119,0.75124,0.75107,0.7511,17600000.0
2008-07-31 19:58:00,0.75088,0.75088,0.75074,0.75085,11200000.0
2008-07-31 19:59:00,0.75118,0.75132,0.75118,0.75129,16000000.0
2008-07-31 20:00:00,0.75137,0.75137,0.75121,0.75134,12800000.0
2008-07-31 20:01:00,0.75139,0.75144,0.75133,0.75144,12800000.0
2008-07-31 20:02:00,0.7516,0.7516,0.75145,0.75149,16000000.0
2008-07-31 20:03:00,0.75117,0.75137,0.75117,0.75124,11200000.0
2008-07-31 20:04:00,0.75147,0.75147,0.75135,0.75138,12800000.0
2008-07-31 20:05:00,0.75134,0.75145,0.75129,0.75145,14400000.0
2008-07-31 20:06:00,0.7509,0.7512,0.7509,0.75117,11200000.0
2008-07-31 20:07:00,0.7511,0.75123,0.75106,0.75123,11200000.0
2008-07-31 20:08:00,0.75141,0.75146,0.75139,0.75139,11200000.0
2008-07-31 20:09:00,0.75139,0.75145,0.75135,0.75145,14400000.0
2008-07-31 20:10:00,0.7514,0.75154,0.7514,0.75148,16000000.0
2008-07-31 20:11:00,0.75139,0.75142,0.75128,0.75128,15400000.0
2008-07-31 20:12:00,0.75117,0.7512,0.75113,0.75113,8000000.0
2008-07-31 20:13:00,0.7511,0.75121,0.7511,0.75121,13200000.0
2008-07-31 20:14:00,0.75122,0.75122,0.75109,0.75109,11200000.0
2008-07-31 20:15:00,0.75099,0.75099,0.75088,0.75092,11200000.0
2008-07-31 20:16:00,0.7511,0.7511,0.75109,0.75109,3200000.0
2008-07-31 20:17:00,0.75111,0.75112,0.75109,0.75112,9600000.0
2008-07-31 20:18:00,0.7511,0.75113,0.75106,0.75112,16000000.0
2008-07-31 20:19:00,0.75074,0.75074,0.75068,0.75068,4800000.0
2008-07-31 20:20:00,0.75101,0.75103,0.75094,0.75094,11200000.0
2008-07-31 20:21:00,0.75076,0.7508,0.75071,0.7508,12800000.0
2008-07-31 20:22:00,0.75077,0.75077,0.75061,0.75061,12800000.0
2008-07-31 20:23:00,0.7506,0.75062,0.75058,0.75058,9000000.0
2008-07-31 20:24:00,0.75058,0.75061,0.75056,0.75061,11200000.0
2008-07-31 20:25:00,0.7506,0.7506,0.7505,0.75052,11200000.0
2008-07-31 20:26:00,0.75058,0.75058,0.75042,0.75055,11200000.0
2008-07-31 20:27:00,0.7508,0.75113,0.7508,0.75111,11200000.0
2008-07-31 20:28:00,0.75117,0.7514,0.75112,0.7514,10000000.0
2008-07-31 20:29:00,0.75131,0.75148,0.75131,0.75148,12800000.0
2008-07-31 20:30:00,0.75145,0.75156,0.75145,0.75151,11200000.0
2008-07-31 20:31:00,0.75149,0.75164,0.75149,0.75164,8000000.0
2008-07-31 20:32:00,0.75158,0.75171,0.75158,0.75161,12800000.0
2008-07-31 20:33:00,0.75146,0.75146,0.75138,0.75138,11200000.0
2008-07-31 20:34:00,0.75146,0.7515,0.75146,0.75146,11200000.0
2008-07-31 20:35:00,0.75138,0.75138,0.75113,0.75113,16000000.0
2008-07-31 20:36:00,0.75118,0.75124,0.75103,0.75103,11200000.0
2008-07-31 20:37:00,0.75089,0.75103,0.75082,0.75082,12800000.0
2008-07-31 20:38:00,0.75105,0.75114,0.75105,0.75114,3200000.0
2008-07-31 20:39:00,0.7512,0.7512,0.75104,0.75104,14400000.0
2008-07-31 20:40:00,0.751,0.751,0.75085,0.75085,6400000.0
2008-07-31 20:41:00,0.75092,0.75096,0.75082,0.75093,10600000.0
2008-07-31 20:42:00,0.75091,0.751,0.75086,0.751,11200000.0
2008-07-31 20:43:00,0.75103,0.75109,0.75098,0.75103,12800000.0
2008-07-31 20:44:00,0.75102,0.75102,0.75092,0.75092,4800000.0
2008-07-31 20:45:00,0.75088,0.75088,0.75073,0.75078,12800000.0
2008-07-31 20:46:00,0.7508,0.75085,0.7508,0.75085,12800000.0
2008-07-31 20:47:00,0.7508,0.75086,0.75075,0.7508,11200000.0
2008-07-31 20:48:00,0.75096,0.75099,0.7509,0.75096,12800000.0
2008-07-31 20:49:00,0.75092,0.75092,0.75072,0.75074,9600000.0
2008-07-31 20:50:00,0.75066,0.75066,0.75057,0.75057,9600000.0
2008-07-31 20:51:00,0.75051,0.75059,0.75051,0.75056,12800000.0
2008-07-31 20:52:00,0.75059,0.75059,0.75043,0.75054,12800000.0
2008-07-31 20:53:00,0.75059,0.75062,0.75048,0.75048,11200000.0
2008-07-31 20:54:00,0.75039,0.75052,0.75039,0.75048,12800000.0
2008-07-31 20:55:00,0.75055,0.75067,0.75055,0.75066,9600000.0
2008-07-31 20:56:00,0.7507,0.75074,0.75061,0.75061,11200000.0
2008-07-31 20:57:00,0.75096,0.75106,0.74999,0.75104,8400000.0
2008-07-31 20:58:00,0.75105,0.75105,0.75099,0.75099,11200000.0
2008-07-31 20:59:00,0.75099,0.75107,0.75098,0.75107,17600000.0
2008-07-31 21:00:00,0.75067,0.75088,0.75067,0.7508,12800000.0
2008-07-31 21:01:00,0.75112,0.75124,0.75111,0.75116,18000000.0
2008-07-31 21:02:00,0.75123,0.75131,0.75113,0.75113,17600000.0
2008-07-31 21:03:00,0.75109,0.75117,0.75109,0.75114,17600000.0
2008-07-31 21:04:00,0.75117,0.75133,0.75117,0.75133,9600000.0
2008-07-31 21:05:00,0.75134,0.75134,0.75125,0.75129,12800000.0
2008-07-31 21:06:00,0.75128,0.75135,0.75119,0.75119,12800000.0
2008-07-31 21:07:00,0.75107,0.75107,0.75097,0.75099,8000000.0
2008-07-31 21:08:00,0.75101,0.75111,0.75101,0.75102,11200000.0
2008-07-31 21:09:00,0.75103,0.75115,0.75103,0.75108,12800000.0
2008-07-31 21:10:00,0.75107,0.75107,0.75093,0.75094,12800000.0
2008-07-31 21:11:00,0.751,0.75106,0.75093,0.75106,11200000.0
2008-07-31 21:12:00,0.7511,0.75123,0.75107,0.7512,12800000.0
2008-07-31 21:13:00,0.75118,0.75118,0.751,0.75101,8000000.0
2008-07-31 21:14:00,0.75095,0.75095,0.7508,0.75089,12800000.0
2008-07-31 21:15:00,0.75091,0.75097,0.75091,0.75091,16400000.0
2008-07-31 21:16:00,0.751,0.75102,0.75093,0.75102,12800000.0
2008-07-31 21:17:00,0.75098,0.751,0.75098,0.75098,8000000.0
2008-07-31 21:18:00,0.75048,0.75094,0.75048,0.75094,12800000.0
2008-07-31 21:19:00,0.75081,0.75081,0.75073,0.75074,8000000.0
2008-07-31 21:20:00,0.75091,0.75091,0.75055,0.75074,12800000.0
2008-07-31 21:21:00,0.75099,0.75115,0.75099,0.75115,11200000.0
2008-07-31 21:22:00,0.75118,0.75118,0.75117,0.75117,3200000.0
2008-07-31 21:23:00,0.75119,0.75127,0.75113,0.75127,12800000.0
2008-07-31 21:24:00,0.75138,0.75146,0.75138,0.75145,12800000.0
2008-07-31 21:25:00,0.75137,0.75139,0.7503,0.7513,12800000.0
2008-07-31 21:26:00,0.75144,0.75154,0.75141,0.75141,11200000.0
2008-07-31 21:27:00,0.75166,0.7517,0.75161,0.7517,11200000.0
2008-07-31 21:28:00,0.75159,0.75159,0.7514,0.7514,11200000.0
2008-07-31 21:29:00,0.75121,0.75123,0.75121,0.75123,3200000.0
2008-07-31 21:30:00,0.75146,0.75155,0.75135,0.75155,17600000.0
2008-07-31 21:31:00,0.7516,0.7516,0.75127,0.75147,17600000.0
2008-07-31 21:32:00,0.75152,0.75152,0.75143,0.75147,9600000.0
2008-07-31 21:33:00,0.75151,0.75154,0.75147,0.75149,12800000.0
2008-07-31 21:34:00,0.75106,0.7512,0.75105,0.75119,11200000.0
2008-07-31 21:35:00,0.75148,0.75156,0.75148,0.75156,8000000.0
2008-07-31 21:36:00,0.75155,0.75159,0.7515,0.75159,11200000.0
2008-07-31 21:37:00,0.75156,0.75156,0.75146,0.75147,11200000.0
2008-07-31 21:38:00,0.75155,0.75175,0.75155,0.75171,17600000.0
2008-07-31 21:39:00,0.75169,0.75169,0.75149,0.75149,11200000.0
2008-07-31 21:40:00,0.75153,0.75153,0.75048,0.75149,17600000.0
2008-07-31 21:41:00,0.75146,0.75159,0.75137,0.75154,14400000.0
2008-07-31 21:42:00,0.75158,0.75164,0.75158,0.75164,12800000.0
2008-07-31 21:43:00,0.75166,0.75167,0.75158,0.75159,12800000.0
2008-07-31 21:44:00,0.75158,0.75158,0.75146,0.75147,11200000.0
2008-07-31 21:45:00,0.75082,0.75088,0.75065,0.75073,9600000.0
2008-07-31 21:46:00,0.7515,0.75175,0.7515,0.75175,12800000.0
2008-07-31 21:47:00,0.75187,0.75187,0.75166,0.75168,16000000.0
2008-07-31 21:48:00,0.7516,0.7516,0.75152,0.75154,13200000.0
2008-07-31 21:49:00,0.75156,0.75156,0.75146,0.75146,6400000.0
2008-07-31 21:50:00,0.75143,0.75158,0.75143,0.75158,11200000.0
2008-07-31 21:51:00,0.75155,0.75162,0.75151,0.75155,12800000.0
2008-07-31 21:52:00,0.75111,0.75123,0.75109,0.75122,14400000.0
2008-07-31 21:53:00,0.75136,0.75138,0.75122,0.75127,11200000.0
2008-07-31 21:54:00,0.75155,0.75168,0.75155,0.75168,11200000.0
2008-07-31 21:55:00,0.7517,0.7517,0.75154,0.75161,11200000.0
2008-07-31 21:56:00,0.75166,0.75173,0.75166,0.75166,12800000.0
2008-07-31 21:57:00,0.75162,0.75162,0.7515,0.75162,12200000.0
2008-07-31 21:58:00,0.75168,0.7517,0.75101,0.75101,11200000.0
2008-07-31 21:59:00,0.75106,0.75106,0.75097,0.75097,11600000.0
2008-07-31 22:00:00,0.75116,0.75125,0.75115,0.75115,9600000.0
2008-07-31 22:01:00,0.75071,0.75081,0.75071,0.75077,8000000.0
2008-07-31 22:02:00,0.75104,0.7511,0.75104,0.7511,11200000.0
2008-07-31 22:03:00,0.75101,0.75101,0.75039,0.75039,11200000.0
2008-07-31 22:04:00,0.75035,0.75058,0.75035,0.75058,12800000.0
2008-07-31 22:05:00,0.75062,0.75062,0.75043,0.75047,11200000.0
2008-07-31 22:06:00,0.75052,0.75052,0.75043,0.75044,11200000.0
2008-07-31 22:07:00,0.75044,0.75048,0.75044,0.75044,7400000.0
2008-07-31 22:08:00,0.75042,0.75042,0.75034,0.75034,16000000.0
2008-07-31 22:09:00,0.75031,0.75038,0.75023,0.75038,12800000.0
2008-07-31 22:10:00,0.75019,0.7502,0.75013,0.75013,8000000.0
2008-07-31 22:11:00,0.75014,0.75016,0.75002,0.75016,11200000.0
2008-07-31 22:12:00,0.75008,0.7502,0.75008,0.75013,9600000.0
2008-07-31 22:13:00,0.7502,0.7503,0.7502,0.7503,12800000.0
2008-07-31 22:14:00,0.75027,0.75039,0.75023,0.75039,12800000.0
2008-07-31 22:15:00,0.7504,0.7505,0.7504,0.7505,11200000.0
2008-07-31 22:16:00,0.75051,0.75051,0.75025,0.75048,11200000.0
2008-07-31 22:17:00,0.7505,0.7505,0.75042,0.75047,8000000.0
2008-07-31 22:18:00,0.75044,0.75052,0.75039,0.7505,12800000.0
2008-07-31 22:19:00,0.75057,0.75059,0.75057,0.75058,9600000.0
2008-07-31 22:20:00,0.75046,0.75046,0.7502,0.7502,4800000.0
2008-07-31 22:21:00,0.75017,0.75027,0.75008,0.75027,12800000.0
2008-07-31 22:22:00,0.75027,0.75034,0.75027,0.75034,3200000.0
2008-07-31 22:23:00,0.7501,0.75023,0.75007,0.7502,11200000.0
2008-07-31 22:24:00,0.7503,0.7503,0.75014,0.7502,13200000.0
2008-07-31 22:25:00,0.75019,0.75019,0.75004,0.75004,8000000.0
2008-07-31 22:26:00,0.75001,0.75006,0.74999,0.74999,9600000.0
2008-07-31 22:27:00,0.74994,0.74999,0.74991,0.74993,12800000.0
2008-07-31 22:28:00,0.74979,0.74979,0.74966,0.74976,14400000.0
2008-07-31 22:29:00,0.74973,0.74974,0.7497,0.74974,9600000.0
2008-07-31 22:30:00,0.74918,0.74933,0.74918,0.74924,17600000.0
2008-07-31 22:31:00,0.74978,0.74994,0.74978,0.74994,9600000.0
2008-07-31 22:32:00,0.75002,0.75013,0.74996,0.75013,16000000.0
2008-07-31 22:33:00,0.75016,0.75039,0.75016,0.75039,16000000.0
2008-07-31 22:34:00,0.75047,0.75049,0.7504,0.7504,11200000.0
2008-07-31 22:35:00,0.75046,0.75058,0.75041,0.75057,9600000.0
2008-07-31 22:36:00,0.75061,0.75061,0.75049,0.75049,6400000.0
2008-07-31 22:37:00,0.75055,0.75062,0.7505,0.75051,9600000.0
2008-07-31 22:38:00,0.75052,0.75052,0.75044,0.75044,8000000.0
2008-07-31 22:39:00,0.75051,0.75058,0.75045,0.75058,12800000.0
2008-07-31 22:40:00,0.7506,0.75065,0.7506,0.75061,9600000.0
2008-07-31 22:41:00,0.75061,0.75075,0.75059,0.75075,11200000.0
2008-07-31 22:42:00,0.75071,0.75071,0.75053,0.75068,12800000.0
2008-07-31 22:43:00,0.75068,0.75068,0.75059,0.75064,11200000.0
2008-07-31 22:44:00,0.75075,0.7508,0.75069,0.75069,11200000.0
2008-07-31 22:45:00,0.75087,0.75088,0.75078,0.75088,17600000.0
2008-07-31 22:46:00,0.75118,0.75159,0.75118,0.75159,11200000.0
2008-07-31 22:47:00,0.75181,0.75182,0.75168,0.75174,16000000.0
2008-07-31 22:48:00,0.7517,0.7517,0.75152,0.75159,12800000.0
2008-07-31 22:49:00,0.75166,0.75175,0.75159,0.75174,11200000.0
2008-07-31 22:50:00,0.75174,0.75186,0.75174,0.75186,15400000.0
2008-07-31 22:51:00,0.7519,0.75199,0.75182,0.75182,11200000.0
2008-07-31 22:52:00,0.75175,0.75175,0.75146,0.75146,11200000.0
2008-07-31 22:53:00,0.75131,0.75133,0.75123,0.75123,11200000.0
2008-07-31 22:54:00,0.75132,0.75157,0.75132,0.75157,8000000.0
2008-07-31 22:55:00,0.7516,0.75172,0.7516,0.75172,17600000.0
2008-07-31 22:56:00,0.75181,0.75191,0.7518,0.75191,12800000.0
2008-07-31 22:57:00,0.75153,0.75177,0.75153,0.75175,16000000.0
2008-07-31 22:58:00,0.75193,0.75206,0.75098,0.75098,12800000.0
2008-07-31 22:59:00,0.75195,0.75198,0.7518,0.7518,11200000.0
2008-07-31 23:00:00,0.75153,0.75171,0.75153,0.75161,12800000.0
2008-07-31 23:01:00,0.75169,0.75175,0.75157,0.75157,8000000.0
2008-07-31 23:02:00,0.75143,0.75143,0.75134,0.75134,3200000.0
2008-07-31 23:03:00,0.75119,0.75128,0.75118,0.75121,13200000.0
2008-07-31 23:04:00,0.75128,0.75128,0.75104,0.75104,14400000.0
2008-07-31 23:05:00,0.75076,0.75093,0.75068,0.75068,11200000.0
2008-07-31 23:06:00,0.75066,0.75072,0.75059,0.75059,11200000.0
2008-07-31 23:07:00,0.75065,0.75065,0.75048,0.75057,7400000.0
2008-07-31 23:08:00,0.75035,0.75045,0.75028,0.75045,11600000.0
2008-07-31 23:09:00,0.75041,0.75041,0.75032,0.75032,12800000.0
2008-07-31 23:10:00,0.7503,0.75047,0.7503,0.75047,12800000.0
2008-07-31 23:11:00,0.75067,0.75074,0.7506,0.75067,11200000.0
2008-07-31 23:12:00,0.75065,0.75065,0.75021,0.75021,14400000.0
2008-07-31 23:13:00,0.75007,0.75024,0.75003,0.75024,9600000.0
2008-07-31 23:14:00,0.75029,0.75029,0.75015,0.75023,11200000.0
2008-07-31 23:15:00,0.75028,0.75031,0.75025,0.75028,14400000.0
2008-07-31 23:16:00,0.75029,0.75032,0.7501,0.7501,8000000.0
2008-07-31 23:17:00,0.7503,0.75043,0.7503,0.75043,11200000.0
2008-07-31 23:18:00,0.75051,0.7506,0.75051,0.75055,12800000.0
2008-07-31 23:19:00,0.75024,0.75043,0.75024,0.75043,11200000.0
2008-07-31 23:20:00,0.75032,0.75032,0.75015,0.75022,12800000.0
2008-07-31 23:21:00,0.74986,0.74986,0.74857,0.74857,14400000.0
2008-07-31 23:22:00,0.74992,0.74998,0.7499,0.7499,14400000.0
2008-07-31 23:23:00,0.74987,0.74994,0.74987,0.74994,3200000.0
2008-07-31 23:24:00,0.75005,0.75005,0.74972,0.74976,9600000.0
2008-07-31 23:25:00,0.75059,0.75067,0.75054,0.75065,14400000.0
2008-07-31 23:26:00,0.75001,0.75014,0.75001,0.75014,4800000.0
2008-07-31 23:27:00,0.7502,0.75032,0.75018,0.75018,16000000.0
2008-07-31 23:28:00,0.75108,0.75113,0.75096,0.75096,16000000.0
2008-07-31 23:29:00,0.75095,0.75102,0.75095,0.75102,12800000.0
2008-07-31 23:30:00,0.75027,0.75027,0.75019,0.75019,12800000.0
2008-07-31 23:31:00,0.75018,0.75024,0.75014,0.75024,12800000.0
2008-07-31 23:32:00,0.75021,0.75021,0.7501,0.75019,9600000.0
2008-07-31 23:33:00,0.75008,0.75008,0.74983,0.74983,8000000.0
2008-07-31 23:34:00,0.74976,0.74985,0.74976,0.74984,8400000.0
2008-07-31 23:35:00,0.74979,0.74983,0.74973,0.74976,12800000.0
2008-07-31 23:36:00,0.74988,0.75001,0.74987,0.74987,11200000.0
2008-07-31 23:37:00,0.74987,0.74992,0.74981,0.74992,15400000.0
2008-07-31 23:38:00,0.74998,0.74998,0.74983,0.74986,12800000.0
2008-07-31 23:39:00,0.74985,0.74985,0.74955,0.74955,14400000.0
2008-07-31 23:41:00,0.74954,0.74954,0.74943,0.74947,9600000.0
2008-07-31 23:42:00,0.74951,0.74956,0.74941,0.74941,12800000.0
2008-07-31 23:43:00,0.74928,0.74928,0.7492,0.74923,11200000.0
2008-07-31 23:44:00,0.74917,0.74921,0.74917,0.74918,17600000.0
2008-07-31 23:45:00,0.7488,0.7488,0.7486,0.74877,8000000.0
2008-07-31 23:46:00,0.7492,0.7492,0.74907,0.74908,9600000.0
2008-07-31 23:47:00,0.74917,0.74923,0.74916,0.74923,11200000.0
2008-07-31 23:48:00,0.74917,0.74927,0.74917,0.74919,11200000.0
2008-07-31 23:50:00,0.74928,0.7493,0.7492,0.7493,11200000.0
2008-07-31 23:51:00,0.74918,0.74918,0.74895,0.74916,9600000.0
2008-07-31 23:52:00,0.74921,0.74921,0.74909,0.74909,8000000.0
2008-07-31 23:53:00,0.74908,0.74916,0.7489,0.74911,11600000.0
2008-07-31 23:54:00,0.74913,0.74926,0.74913,0.74926,12800000.0
2008-07-31 23:55:00,0.74922,0.74929,0.7492,0.74929,12200000.0
2008-07-31 23:56:00,0.74929,0.74929,0.74918,0.74924,17600000.0
2008-07-31 23:57:00,0.74926,0.74967,0.74926,0.7496,17600000.0
2008-07-31 23:58:00,0.74971,0.74973,0.74966,0.74973,11200000.0
2008-07-31 23:59:00,0.74963,0.74983,0.74963,0.74973,16000000.0
2008-08-01 00:00:00,0.7491,0.74934,0.7491,0.74932,16000000.0
2008-08-01 00:01:00,0.74928,0.7493,0.7492,0.7492,11200000.0
2008-08-01 00:02:00,0.74967,0.7497,0.74965,0.7497,12800000.0
2008-08-01 00:03:00,0.74951,0.74963,0.74948,0.74956,17600000.0
2008-08-01 00:04:00,0.74964,0.74973,0.74964,0.74969,12800000.0
2008-08-01 00:05:00,0.74947,0.74948,0.7494,0.7494,11200000.0
2008-08-01 00:06:00,0.74973,0.74981,0.7497,0.74971,14400000.0
2008-08-01 00:07:00,0.74948,0.74959,0.74948,0.74954,10000000.0
2008-08-01 00:08:00,0.74982,0.74984,0.7498,0.74984,12800000.0
2008-08-01 00:09:00,0.74984,0.74984,0.74968,0.74968,12800000.0
2008-08-01 00:11:00,0.7497,0.74982,0.7497,0.74981,11200000.0
2008-08-01 00:12:00,0.74989,0.74994,0.74985,0.74994,14400000.0
2008-08-01 00:13:00,0.74976,0.74983,0.74976,0.74983,8000000.0
2008-08-01 00:14:00,0.75037,0.75037,0.75021,0.75029,16000000.0
2008-08-01 00:15:00,0.74976,0.74983,0.74969,0.74983,11600000.0
2008-08-01 00:16:00,0.74978,0.7498,0.7497,0.7498,12800000.0
2008-08-01 00:17:00,0.74984,0.74994,0.74984,0.74993,9600000.0
2008-08-01 00:18:00,0.74987,0.74994,0.74987,0.74994,11200000.0
2008-08-01 00:19:00,0.74903,0.75042,0.74903,0.75004,12800000.0
2008-08-01 00:20:00,0.74984,0.74984,0.74972,0.74972,11200000.0
2008-08-01 00:21:00,0.74965,0.74965,0.74951,0.7496,11200000.0
2008-08-01 00:22:00,0.74947,0.7495,0.74942,0.7495,14400000.0
2008-08-01 00:23:00,0.74954,0.74968,0.74954,0.74967,9600000.0
2008-08-01 00:24:00,0.74973,0.74973,0.74965,0.74965,11200000.0
2008-08-01 00:25:00,0.74966,0.74979,0.74966,0.74974,14400000.0
2008-08-01 00:26:00,0.74979,0.74979,0.74968,0.74968,14400000.0
2008-08-01 00:27:00,0.74974,0.74979,0.74958,0.74958,14400000.0
2008-08-01 00:28:00,0.74968,0.74976,0.74968,0.74969,9600000.0
2008-08-01 00:29:00,0.74956,0.74976,0.74956,0.74976,11200000.0
2008-08-01 00:30:00,0.74969,0.74983,0.74969,0.74971,12800000.0
2008-08-01 00:31:00,0.74972,0.74977,0.74967,0.74976,12800000.0
2008-08-01 00:32:00,0.7497,0.7498,0.7497,0.74978,9600000.0
2008-08-01 00:33:00,0.74969,0.74986,0.74964,0.74973,17600000.0
2008-08-01 00:34:00,0.74977,0.74983,0.74968,0.74968,11200000.0
2008-08-01 00:35:00,0.7497,0.74979,0.7497,0.74979,6400000.0
2008-08-01 00:36:00,0.74977,0.74992,0.74977,0.74992,17600000.0
2008-08-01 00:37:00,0.74961,0.7498,0.74961,0.74972,16400000.0
2008-08-01 00:38:00,0.74988,0.74995,0.74986,0.74995,8000000.0
2008-08-01 00:39:00,0.74968,0.74981,0.74968,0.74981,9600000.0
2008-08-01 00:40:00,0.75004,0.75004,0.74984,0.74993,11200000.0
2008-08-01 00:41:00,0.74957,0.74973,0.74957,0.74971,11200000.0
2008-08-01 00:42:00,0.74965,0.74968,0.7496,0.74965,12800000.0
2008-08-01 00:44:00,0.74979,0.74985,0.74965,0.74983,17600000.0
2008-08-01 00:45:00,0.74975,0.74993,0.74975,0.74993,17600000.0
2008-08-01 00:46:00,0.75004,0.75012,0.75004,0.7501,10000000.0
2008-08-01 00:48:00,0.74994,0.74996,0.74988,0.74993,13200000.0
2008-08-01 00:49:00,0.74999,0.75005,0.74988,0.74995,18000000.0
2008-08-01 00:50:00,0.74977,0.74979,0.74967,0.74967,13200000.0
2008-08-01 00:51:00,0.74923,0.74951,0.74923,0.74941,16000000.0
2008-08-01 00:52:00,0.74965,0.7497,0.74958,0.74963,16000000.0
2008-08-01 00:53:00,0.74961,0.74961,0.74936,0.74948,12800000.0
2008-08-01 00:54:00,0.7494,0.7494,0.74924,0.74931,13600000.0
2008-08-01 00:55:00,0.74916,0.74916,0.74877,0.74877,11200000.0
2008-08-01 00:56:00,0.74898,0.74901,0.7484,0.74855,11200000.0
2008-08-01 00:57:00,0.74857,0.74857,0.74844,0.74849,11200000.0
2008-08-01 00:58:00,0.74852,0.74854,0.74836,0.74848,12800000.0
2008-08-01 00:59:00,0.74831,0.74832,0.74818,0.74818,12800000.0
2008-08-01 01:00:00,0.74794,0.7481,0.74794,0.74804,12800000.0
2008-08-01 01:01:00,0.74783,0.74784,0.74766,0.7477,17600000.0
2008-08-01 01:02:00,0.7476,0.7476,0.74753,0.74756,12800000.0
2008-08-01 01:03:00,0.74742,0.74771,0.74742,0.74765,16000000.0
2008-08-01 01:04:00,0.74772,0.74787,0.74766,0.74781,16000000.0
2008-08-01 01:05:00,0.74799,0.74819,0.74799,0.74817,12800000.0
2008-08-01 01:06:00,0.74814,0.74833,0.74809,0.74833,11200000.0
2008-08-01 01:07:00,0.74821,0.74836,0.74821,0.74836,16000000.0
2008-08-01 01:08:00,0.7485,0.74856,0.74841,0.74852,11200000.0
2008-08-01 01:09:00,0.74844,0.74849,0.74834,0.74849,11200000.0
2008-08-01 01:10:00,0.74855,0.74865,0.74855,0.74865,12800000.0
2008-08-01 01:11:00,0.7485,0.74852,0.74832,0.74842,12800000.0
2008-08-01 01:12:00,0.7482,0.74838,0.7482,0.74824,11200000.0
2008-08-01 01:13:00,0.74864,0.74866,0.7486,0.7486,13800000.0
2008-08-01 01:14:00,0.7484,0.74854,0.74839,0.74854,12800000.0
2008-08-01 01:15:00,0.74872,0.74872,0.74837,0.74853,12800000.0
2008-08-01 01:16:00,0.74851,0.74867,0.74851,0.74856,12800000.0
2008-08-01 01:17:00,0.74824,0.74842,0.74823,0.74842,11200000.0
2008-08-01 01:18:00,0.74846,0.74864,0.74846,0.74864,9000000.0
2008-08-01 01:19:00,0.74873,0.74877,0.7487,0.74875,12800000.0
2008-08-01 01:20:00,0.74875,0.74875,0.74867,0.74875,9600000.0
2008-08-01 01:21:00,0.74873,0.74876,0.7486,0.7486,14400000.0
2008-08-01 01:22:00,0.74855,0.74855,0.74847,0.74855,11200000.0
2008-08-01 01:23:00,0.74851,0.74854,0.74847,0.74847,9600000.0
2008-08-01 01:24:00,0.74849,0.74857,0.74845,0.74845,11200000.0
2008-08-01 01:25:00,0.74854,0.74854,0.74841,0.74848,11200000.0
2008-08-01 01:26:00,0.74827,0.74827,0.74813,0.74817,11200000.0
2008-08-01 01:27:00,0.74822,0.7483,0.74817,0.7483,14400000.0
2008-08-01 01:28:00,0.7483,0.74832,0.74824,0.74831,11200000.0
2008-08-01 01:29:00,0.74827,0.74828,0.7482,0.74828,11200000.0
2008-08-01 01:30:00,0.7475,0.74874,0.7475,0.74844,8000000.0
2008-08-01 01:31:00,0.74798,0.748,0.74791,0.74797,8000000.0
2008-08-01 01:32:00,0.74823,0.74838,0.74816,0.74838,14400000.0
2008-08-01 01:33:00,0.74837,0.74849,0.74837,0.74849,11200000.0
2008-08-01 01:34:00,0.7486,0.74862,0.74853,0.74862,17600000.0
2008-08-01 01:35:00,0.74857,0.74857,0.74838,0.74857,12800000.0
2008-08-01 01:36:00,0.74802,0.74839,0.74802,0.74839,18000000.0
2008-08-01 01:37:00,0.7484,0.74846,0.74839,0.74846,8000000.0
2008-08-01 01:38:00,0.7486,0.7486,0.74754,0.74852,17000000.0
2008-08-01 01:39:00,0.74853,0.74853,0.74843,0.74848,11200000.0
2008-08-01 01:40:00,0.74848,0.74857,0.74848,0.74853,8000000.0
2008-08-01 01:41:00,0.74841,0.74841,0.74823,0.74823,11200000.0
2008-08-01 01:42:00,0.74845,0.74847,0.74836,0.74847,9600000.0
2008-08-01 01:43:00,0.74856,0.74868,0.74856,0.74868,3200000.0
2008-08-01 01:44:00,0.74868,0.74868,0.74841,0.74841,12800000.0
2008-08-01 01:45:00,0.74852,0.74852,0.74847,0.74849,12800000.0
2008-08-01 01:46:00,0.74836,0.74836,0.74828,0.74828,9600000.0
2008-08-01 01:47:00,0.74829,0.74839,0.74803,0.74803,11200000.0
2008-08-01 01:48:00,0.74818,0.74818,0.74804,0.74812,12800000.0
2008-08-01 01:49:00,0.74842,0.74842,0.74832,0.74834,12800000.0
2008-08-01 01:50:00,0.74812,0.74812,0.74794,0.74794,12800000.0
2008-08-01 01:51:00,0.74834,0.7486,0.74833,0.74856,11200000.0
2008-08-01 01:52:00,0.74857,0.74857,0.74844,0.74849,8000000.0
2008-08-01 01:53:00,0.74823,0.74833,0.7481,0.74824,11200000.0
2008-08-01 01:54:00,0.74849,0.74849,0.74836,0.7484,12800000.0
2008-08-01 01:55:00,0.74818,0.74824,0.74818,0.74823,11200000.0
2008-08-01 01:56:00,0.74847,0.74855,0.74847,0.74855,16000000.0
2008-08-01 01:57:00,0.74857,0.74858,0.74849,0.74851,12800000.0
2008-08-01 01:58:00,0.74851,0.74851,0.74838,0.74838,9600000.0
2008-08-01 01:59:00,0.74835,0.74835,0.74826,0.74826,12800000.0
2008-08-01 02:00:00,0.74829,0.74835,0.74826,0.74828,17600000.0
2008-08-01 02:01:00,0.74811,0.74811,0.74798,0.74798,8000000.0
2008-08-01 02:02:00,0.74823,0.7483,0.74823,0.7483,12800000.0
2008-08-01 02:03:00,0.74825,0.74829,0.74819,0.74829,12800000.0
2008-08-01 02:04:00,0.74806,0.74806,0.74791,0.74791,9600000.0
2008-08-01 02:05:00,0.74796,0.74803,0.74793,0.74803,11200000.0
2008-08-01 02:06:00,0.7481,0.74825,0.7481,0.74822,8000000.0
2008-08-01 02:07:00,0.74818,0.7483,0.7481,0.7483,12800000.0
2008-08-01 02:08:00,0.74844,0.74849,0.74838,0.74838,14400000.0
2008-08-01 02:09:00,0.74818,0.74826,0.74818,0.74823,12800000.0
2008-08-01 02:10:00,0.74818,0.74823,0.74813,0.74822,9600000.0
2008-08-01 02:11:00,0.74827,0.74838,0.74827,0.74838,10600000.0
2008-08-01 02:12:00,0.74841,0.74845,0.74835,0.74835,16000000.0
2008-08-01 02:13:00,0.74826,0.74826,0.74798,0.74798,11200000.0
2008-08-01 02:14:00,0.74784,0.74805,0.74784,0.74805,16000000.0
2008-08-01 02:15:00,0.74794,0.74798,0.74788,0.74789,12800000.0
2008-08-01 02:16:00,0.7479,0.7479,0.74765,0.74766,11200000.0
2008-08-01 02:17:00,0.74768,0.74778,0.74768,0.74775,12800000.0
2008-08-01 02:18:00,0.74756,0.7476,0.74742,0.74743,9600000.0
2008-08-01 02:19:00,0.74733,0.74734,0.74728,0.74734,8000000.0
2008-08-01 02:20:00,0.74697,0.74725,0.74697,0.74715,8000000.0
2008-08-01 02:21:00,0.74692,0.74692,0.74651,0.74651,11200000.0
2008-08-01 02:22:00,0.74628,0.74628,0.74609,0.74613,9600000.0
2008-08-01 02:23:00,0.74617,0.74617,0.74604,0.74613,16000000.0
2008-08-01 02:24:00,0.74594,0.74619,0.74581,0.74619,12800000.0
2008-08-01 02:25:00,0.74603,0.74629,0.74593,0.74629,11200000.0
2008-08-01 02:26:00,0.7462,0.7462,0.74598,0.74602,12800000.0
2008-08-01 02:27:00,0.74573,0.74573,0.74554,0.7456,14400000.0
2008-08-01 02:28:00,0.74584,0.74584,0.74577,0.74582,8000000.0
2008-08-01 02:29:00,0.74595,0.74617,0.74595,0.7461,14400000.0
2008-08-01 02:30:00,0.74599,0.74637,0.74599,0.74633,12800000.0
2008-08-01 02:31:00,0.74631,0.74631,0.74594,0.74594,11200000.0
2008-08-01 02:32:00,0.74587,0.74589,0.7458,0.74584,8000000.0
2008-08-01 02:33:00,0.74586,0.74601,0.74586,0.74597,12800000.0
2008-08-01 02:34:00,0.74602,0.74602,0.7459,0.74593,8000000.0
2008-08-01 02:35:00,0.74584,0.74588,0.74559,0.74567,12800000.0
2008-08-01 02:36:00,0.7458,0.74591,0.7458,0.74583,14400000.0
2008-08-01 02:37:00,0.74562,0.74571,0.74562,0.74571,12800000.0
2008-08-01 02:38:00,0.74568,0.74568,0.74539,0.74539,12800000.0
2008-08-01 02:39:00,0.74514,0.74527,0.74514,0.74527,16000000.0
2008-08-01 02:40:00,0.74543,0.74549,0.74535,0.74549,12800000.0
2008-08-01 02:41:00,0.74558,0.74576,0.74558,0.74571,16000000.0
2008-08-01 02:42:00,0.74585,0.74589,0.74578,0.74579,8000000.0
2008-08-01 02:43:00,0.74587,0.74603,0.74587,0.74601,9600000.0
2008-08-01 02:44:00,0.74606,0.74606,0.74591,0.74591,16000000.0
2008-08-01 02:45:00,0.74574,0.74604,0.74574,0.74604,12800000.0
2008-08-01 02:46:00,0.7457,0.74579,0.74473,0.74473,14200000.0
2008-08-01 02:47:00,0.74624,0.74631,0.74609,0.74631,16000000.0
2008-08-01 02:48:00,0.74633,0.74633,0.74625,0.74625,11200000.0
2008-08-01 02:49:00,0.74621,0.74621,0.74606,0.74606,12800000.0
2008-08-01 02:50:00,0.74596,0.74601,0.7459,0.74601,17600000.0
2008-08-01 02:51:00,0.74589,0.7459,0.74583,0.74583,12800000.0
2008-08-01 02:52:00,0.7456,0.74565,0.74554,0.74565,11200000.0
2008-08-01 02:53:00,0.74597,0.74607,0.74596,0.74607,8000000.0
2008-08-01 02:54:00,0.74615,0.74626,0.74615,0.74626,10600000.0
2008-08-01 02:55:00,0.7465,0.74654,0.74644,0.74646,14400000.0
2008-08-01 02:56:00,0.74649,0.74652,0.74646,0.74646,10600000.0
2008-08-01 02:57:00,0.74629,0.74629,0.74613,0.74613,12800000.0
2008-08-01 02:58:00,0.74601,0.74601,0.74586,0.74592,11200000.0
2008-08-01 02:59:00,0.74586,0.74587,0.74577,0.74587,12800000.0
2008-08-01 03:00:00,0.74599,0.74608,0.74599,0.74606,16000000.0
2008-08-01 03:01:00,0.74615,0.74618,0.74614,0.74618,8000000.0
2008-08-01 03:02:00,0.74596,0.74647,0.74596,0.74647,12800000.0
2008-08-01 03:03:00,0.74663,0.74671,0.7466,0.7466,11200000.0
2008-08-01 03:04:00,0.74646,0.74647,0.74643,0.74643,11200000.0
2008-08-01 03:05:00,0.74644,0.74646,0.7464,0.74645,11200000.0
2008-08-01 03:06:00,0.7464,0.74651,0.74635,0.74651,11200000.0
2008-08-01 03:07:00,0.74653,0.74653,0.74638,0.74644,14400000.0
2008-08-01 03:08:00,0.74642,0.74642,0.74605,0.74621,10000000.0
2008-08-01 03:09:00,0.74624,0.7463,0.74623,0.7463,11200000.0
2008-08-01 03:10:00,0.74631,0.74631,0.74623,0.74626,16000000.0
2008-08-01 03:11:00,0.74622,0.74628,0.74622,0.74626,11200000.0
2008-08-01 03:12:00,0.74623,0.7463,0.7462,0.7463,12800000.0
2008-08-01 03:13:00,0.74635,0.74641,0.74628,0.7464,17600000.0
2008-08-01 03:14:00,0.74637,0.74637,0.74605,0.74625,14400000.0
2008-08-01 03:15:00,0.74612,0.74618,0.7461,0.74618,12800000.0
2008-08-01 03:16:00,0.74604,0.74604,0.74601,0.74603,8000000.0
2008-08-01 03:17:00,0.74575,0.74588,0.74575,0.74579,13200000.0
2008-08-01 03:18:00,0.74608,0.74608,0.74587,0.74587,16000000.0
2008-08-01 03:19:00,0.74563,0.74574,0.74563,0.74574,11200000.0
2008-08-01 03:20:00,0.74579,0.74587,0.74575,0.74586,17600000.0
2008-08-01 03:21:00,0.74574,0.74591,0.74574,0.74591,14400000.0
2008-08-01 03:22:00,0.74597,0.74665,0.74534,0.74602,17600000.0
2008-08-01 03:23:00,0.74591,0.746,0.74588,0.746,11200000.0
2008-08-01 03:24:00,0.74602,0.74607,0.74597,0.74607,12800000.0
2008-08-01 03:25:00,0.74609,0.74609,0.74596,0.74603,18000000.0
2008-08-01 03:26:00,0.74597,0.7461,0.74585,0.7461,11200000.0
2008-08-01 03:27:00,0.74628,0.74646,0.74628,0.74646,11200000.0
2008-08-01 03:28:00,0.74652,0.74659,0.74636,0.74645,12800000.0
2008-08-01 03:29:00,0.74642,0.74651,0.7464,0.74651,11200000.0
2008-08-01 03:30:00,0.74638,0.74639,0.74627,0.74639,8000000.0
2008-08-01 03:31:00,0.74647,0.74647,0.74623,0.74646,11200000.0
2008-08-01 03:32:00,0.74659,0.74689,0.74659,0.74689,12800000.0
2008-08-01 03:33:00,0.7467,0.7467,0.74651,0.74654,16000000.0
2008-08-01 03:34:00,0.74656,0.74664,0.74656,0.74658,8000000.0
2008-08-01 03:35:00,0.74644,0.7465,0.74616,0.74616,9600000.0
2008-08-01 03:36:00,0.74641,0.74641,0.74637,0.74637,9600000.0
2008-08-01 03:37:00,0.74631,0.74631,0.74629,0.74629,3200000.0
2008-08-01 03:38:00,0.74621,0.74628,0.74616,0.74616,16000000.0
2008-08-01 03:39:00,0.74623,0.7463,0.74623,0.74627,12800000.0
2008-08-01 03:40:00,0.74622,0.74626,0.74607,0.74607,11200000.0
2008-08-01 03:41:00,0.74596,0.74619,0.74596,0.74608,12800000.0
2008-08-01 03:42:00,0.74568,0.74568,0.74558,0.74568,11200000.0
2008-08-01 03:43:00,0.74615,0.74615,0.74607,0.74609,12800000.0
2008-08-01 03:44:00,0.74604,0.74607,0.74593,0.74596,14400000.0
2008-08-01 03:45:00,0.74558,0.74609,0.74553,0.74609,16000000.0
2008-08-01 03:46:00,0.7462,0.7462,0.7459,0.74593,12800000.0
2008-08-01 03:47:00,0.7459,0.7459,0.74568,0.74568,11200000.0
2008-08-01 03:48:00,0.74582,0.74582,0.74575,0.74575,12800000.0
2008-08-01 03:49:00,0.74572,0.74583,0.74572,0.74583,16000000.0
2008-08-01 03:50:00,0.7458,0.74592,0.7458,0.74592,16000000.0
2008-08-01 03:51:00,0.74583,0.74588,0.74576,0.7458,12800000.0
2008-08-01 03:52:00,0.74576,0.74576,0.74556,0.74556,9600000.0
2008-08-01 03:53:00,0.74539,0.74552,0.74539,0.74552,11200000.0
2008-08-01 03:54:00,0.74554,0.74557,0.74537,0.74557,14200000.0
2008-08-01 03:55:00,0.74564,0.74565,0.74535,0.74563,13200000.0
2008-08-01 03:56:00,0.74557,0.74593,0.74549,0.7459,14400000.0
2008-08-01 03:57:00,0.74601,0.74601,0.74592,0.74593,8000000.0
2008-08-01 03:58:00,0.74577,0.74586,0.74566,0.74566,16000000.0
2008-08-01 03:59:00,0.74555,0.74563,0.74555,0.74562,10000000.0
2008-08-01 04:00:00,0.74566,0.74571,0.74562,0.74567,11200000.0
2008-08-01 04:01:00,0.74555,0.74555,0.74528,0.74528,11200000.0
2008-08-01 04:02:00,0.74497,0.74497,0.74488,0.7449,12200000.0
2008-08-01 04:03:00,0.74484,0.74485,0.74472,0.74484,12800000.0
2008-08-01 04:04:00,0.74479,0.745,0.74474,0.745,11200000.0
2008-08-01 04:05:00,0.74503,0.7451,0.74503,0.74508,8000000.0
2008-08-01 04:06:00,0.74491,0.74495,0.74476,0.74488,18000000.0
2008-08-01 04:07:00,0.74492,0.74503,0.74491,0.74503,8000000.0
2008-08-01 04:08:00,0.74494,0.74505,0.74473,0.74505,12800000.0
2008-08-01 04:09:00,0.74517,0.74521,0.74487,0.74517,17600000.0
2008-08-01 04:10:00,0.74521,0.74521,0.74514,0.74515,9600000.0
2008-08-01 04:11:00,0.7451,0.7451,0.74503,0.74503,12800000.0
2008-08-01 04:12:00,0.74518,0.74536,0.74518,0.74532,12800000.0
2008-08-01 04:13:00,0.74531,0.74531,0.74507,0.74507,12800000.0
2008-08-01 04:14:00,0.74467,0.7449,0.74385,0.7449,9600000.0
2008-08-01 04:15:00,0.74513,0.74517,0.74506,0.74509,16400000.0
2008-08-01 04:16:00,0.74502,0.74504,0.745,0.745,8000000.0
2008-08-01 04:17:00,0.74516,0.74522,0.74506,0.74506,17600000.0
2008-08-01 04:18:00,0.74518,0.74528,0.74513,0.74513,16000000.0
2008-08-01 04:19:00,0.74541,0.74547,0.74528,0.74546,11200000.0
2008-08-01 04:20:00,0.74545,0.74549,0.74514,0.74549,12800000.0
2008-08-01 04:21:00,0.74497,0.74517,0.74497,0.74517,11200000.0
2008-08-01 04:22:00,0.74554,0.74565,0.7455,0.74565,12800000.0
2008-08-01 04:23:00,0.74556,0.74565,0.74551,0.74559,11200000.0
2008-08-01 04:24:00,0.74547,0.74558,0.74545,0.74548,12800000.0
2008-08-01 04:25:00,0.74543,0.74553,0.74543,0.74553,4800000.0
2008-08-01 04:26:00,0.74547,0.7455,0.74545,0.74548,11200000.0
2008-08-01 04:27:00,0.74545,0.74545,0.74531,0.74531,9600000.0
2008-08-01 04:28:00,0.74536,0.7455,0.74536,0.7455,12800000.0
2008-08-01 04:29:00,0.7455,0.74559,0.74544,0.74554,36800000.0
2008-08-01 04:30:00,0.74562,0.74564,0.74556,0.74564,12800000.0
2008-08-01 04:31:00,0.74541,0.74544,0.7453,0.74543,16000000.0
2008-08-01 04:32:00,0.74551,0.74551,0.74545,0.74545,11600000.0
2008-08-01 04:33:00,0.7454,0.7454,0.74529,0.74533,11200000.0
2008-08-01 04:34:00,0.74533,0.74537,0.74518,0.74537,14400000.0
2008-08-01 04:35:00,0.74547,0.74549,0.7454,0.74549,11200000.0
2008-08-01 04:36:00,0.74523,0.7453,0.74523,0.74523,17600000.0
2008-08-01 04:37:00,0.74519,0.74527,0.74515,0.74516,16000000.0
2008-08-01 04:38:00,0.74513,0.74518,0.74511,0.74517,14400000.0
2008-08-01 04:39:00,0.74549,0.7456,0.74548,0.7456,14400000.0
2008-08-01 04:40:00,0.74565,0.74575,0.74564,0.74575,8000000.0
2008-08-01 04:41:00,0.74544,0.7456,0.74544,0.7456,12800000.0
2008-08-01 04:42:00,0.7458,0.7458,0.74568,0.74574,9600000.0
2008-08-01 04:43:00,0.74576,0.74584,0.74576,0.74577,12800000.0
2008-08-01 04:45:00,0.74584,0.74584,0.74574,0.74579,14400000.0
2008-08-01 04:46:00,0.74537,0.74558,0.74537,0.74549,16000000.0
2008-08-01 04:47:00,0.74561,0.74561,0.74542,0.74555,12800000.0
2008-08-01 04:48:00,0.74572,0.74579,0.7457,0.74579,12800000.0
2008-08-01 04:49:00,0.74575,0.74575,0.74573,0.74573,3200000.0
2008-08-01 04:51:00,0.74581,0.74588,0.74571,0.74573,11200000.0
2008-08-01 04:52:00,0.74573,0.74584,0.74573,0.74584,12800000.0
2008-08-01 04:53:00,0.74592,0.746,0.74592,0.74593,12800000.0
2008-08-01 04:54:00,0.74525,0.7453,0.74522,0.74522,12800000.0
2008-08-01 04:55:00,0.74577,0.74578,0.74555,0.74555,12800000.0
2008-08-01 04:56:00,0.7459,0.74594,0.7459,0.74594,4800000.0
2008-08-01 04:57:00,0.74595,0.74595,0.74592,0.74593,12800000.0
2008-08-01 04:58:00,0.74589,0.74589,0.74576,0.74576,11200000.0
2008-08-01 04:59:00,0.74569,0.74571,0.74561,0.74563,17600000.0
2008-08-01 05:00:00,0.7458,0.74587,0.74573,0.74587,11200000.0
2008-08-01 05:01:00,0.74586,0.7459,0.74576,0.7459,11200000.0
2008-08-01 05:02:00,0.74512,0.74546,0.74512,0.74546,11200000.0
2008-08-01 05:03:00,0.74538,0.74552,0.74537,0.74552,11200000.0
2008-08-01 05:04:00,0.74583,0.74587,0.74577,0.74577,12800000.0
2008-08-01 05:05:00,0.74547,0.74548,0.74543,0.74548,11200000.0
2008-08-01 05:06:00,0.7451,0.74544,0.7451,0.7452,12800000.0
2008-08-01 05:07:00,0.74567,0.74575,0.74561,0.74572,12800000.0
2008-08-01 05:08:00,0.74573,0.74578,0.7457,0.7457,12800000.0
2008-08-01 05:09:00,0.7457,0.74573,0.74552,0.74567,12800000.0
2008-08-01 05:10:00,0.74576,0.74576,0.74557,0.74569,8000000.0
2008-08-01 05:11:00,0.74557,0.74557,0.74539,0.74552,12200000.0
2008-08-01 05:12:00,0.74547,0.74547,0.7453,0.74545,12800000.0
2008-08-01 05:13:00,0.74527,0.74548,0.74527,0.74539,12800000.0
2008-08-01 05:14:00,0.7456,0.74568,0.7456,0.74565,12800000.0
2008-08-01 05:15:00,0.74573,0.7458,0.74573,0.7458,4800000.0
2008-08-01 05:16:00,0.74576,0.74576,0.74561,0.74572,11200000.0
2008-08-01 05:17:00,0.74574,0.74578,0.74574,0.74574,17600000.0
2008-08-01 05:18:00,0.74581,0.74587,0.74574,0.74587,9600000.0
2008-08-01 05:19:00,0.74585,0.74585,0.74568,0.74571,16000000.0
2008-08-01 05:20:00,0.74576,0.74576,0.74558,0.74558,11200000.0
2008-08-01 05:21:00,0.74511,0.74541,0.74511,0.74522,11200000.0
2008-08-01 05:22:00,0.74554,0.74564,0.74534,0.74556,12800000.0
2008-08-01 05:23:00,0.74544,0.74546,0.74533,0.74543,12800000.0
2008-08-01 05:24:00,0.74557,0.74557,0.74542,0.74542,11200000.0
2008-08-01 05:25:00,0.7454,0.74547,0.74535,0.74544,16000000.0
2008-08-01 05:26:00,0.74549,0.7455,0.74533,0.74533,12800000.0
2008-08-01 05:27:00,0.74539,0.74546,0.74533,0.74546,14400000.0
2008-08-01 05:28:00,0.74538,0.74543,0.74529,0.74543,11200000.0
2008-08-01 05:29:00,0.74548,0.7455,0.74546,0.74548,9600000.0
2008-08-01 05:30:00,0.7453,0.74546,0.7453,0.74538,12800000.0
2008-08-01 05:31:00,0.74536,0.74556,0.74536,0.74556,16000000.0
2008-08-01 05:32:00,0.74529,0.74546,0.7452,0.74546,12800000.0
2008-08-01 05:33:00,0.74577,0.74597,0.74563,0.74597,17600000.0
2008-08-01 05:34:00,0.74558,0.74558,0.74557,0.74557,3200000.0
2008-08-01 05:36:00,0.74585,0.74585,0.74564,0.74564,11200000.0
2008-08-01 05:38:00,0.74573,0.74586,0.74573,0.7458,11200000.0
2008-08-01 05:39:00,0.74589,0.74595,0.74564,0.74581,11200000.0
2008-08-01 05:40:00,0.74592,0.74609,0.74592,0.74595,14400000.0
2008-08-01 05:41:00,0.74558,0.74587,0.74557,0.74587,11200000.0
2008-08-01 05:42:00,0.74552,0.74575,0.74552,0.74575,14400000.0
2008-08-01 05:44:00,0.7457,0.7457,0.7456,0.74565,12800000.0
2008-08-01 05:45:00,0.74585,0.74586,0.74569,0.74586,14400000.0
2008-08-01 05:48:00,0.74607,0.74608,0.746,0.74605,16000000.0
2008-08-01 05:49:00,0.74563,0.74576,0.74473,0.74576,17600000.0
2008-08-01 05:50:00,0.74594,0.74599,0.74591,0.74591,11200000.0
2008-08-01 05:51:00,0.74597,0.74601,0.74591,0.74601,11600000.0
2008-08-01 05:52:00,0.74603,0.74603,0.74596,0.74596,6400000.0
2008-08-01 05:53:00,0.74564,0.7458,0.74564,0.74574,8000000.0
2008-08-01 05:54:00,0.74588,0.74602,0.74588,0.74602,20800000.0
2008-08-01 05:55:00,0.74604,0.74611,0.74599,0.74609,11200000.0
2008-08-01 05:56:00,0.74597,0.74601,0.74594,0.74601,19200000.0
2008-08-01 05:57:00,0.74604,0.7461,0.74604,0.7461,12800000.0
2008-08-01 05:58:00,0.74615,0.74619,0.7461,0.74614,16000000.0
2008-08-01 05:59:00,0.74582,0.74587,0.74575,0.7458,11200000.0
2008-08-01 06:00:00,0.74612,0.74612,0.74586,0.74596,17000000.0
2008-08-01 06:01:00,0.74615,0.74624,0.74608,0.74613,17000000.0
2008-08-01 06:02:00,0.7461,0.7461,0.74503,0.74599,12800000.0
2008-08-01 06:03:00,0.74567,0.74567,0.74548,0.74552,11200000.0
2008-08-01 06:04:00,0.74596,0.74596,0.74592,0.74592,6400000.0
2008-08-01 06:05:00,0.74552,0.7456,0.74545,0.74558,13800000.0
2008-08-01 06:06:00,0.74577,0.74577,0.74564,0.74564,11200000.0
2008-08-01 06:07:00,0.74566,0.74566,0.74553,0.74553,16000000.0
2008-08-01 06:08:00,0.74549,0.74549,0.74541,0.74542,12800000.0
2008-08-01 06:09:00,0.74528,0.74528,0.74393,0.74525,14400000.0
2008-08-01 06:10:00,0.74522,0.74528,0.74514,0.74514,11200000.0
2008-08-01 06:11:00,0.7452,0.74539,0.7452,0.74539,11200000.0
2008-08-01 06:12:00,0.7454,0.7454,0.7453,0.74531,14400000.0
2008-08-01 06:13:00,0.74527,0.74527,0.7452,0.7452,11200000.0
2008-08-01 06:14:00,0.74533,0.74533,0.74504,0.74504,11200000.0
2008-08-01 06:15:00,0.74522,0.74525,0.74502,0.74518,12800000.0
2008-08-01 06:16:00,0.74528,0.74528,0.74511,0.74512,17600000.0
2008-08-01 06:17:00,0.74512,0.74512,0.74499,0.74509,14400000.0
2008-08-01 06:18:00,0.74507,0.74528,0.74507,0.74528,11200000.0
2008-08-01 06:19:00,0.74531,0.7455,0.74531,0.7455,12800000.0
2008-08-01 06:20:00,0.74543,0.74543,0.74523,0.74531,12800000.0
2008-08-01 06:21:00,0.74552,0.74559,0.74541,0.74559,17600000.0
2008-08-01 06:22:00,0.7456,0.7456,0.74549,0.74557,11200000.0
2008-08-01 06:23:00,0.74555,0.74555,0.74533,0.74533,12800000.0
2008-08-01 06:24:00,0.74507,0.74529,0.74507,0.74529,8000000.0
2008-08-01 06:25:00,0.74544,0.74556,0.74544,0.74549,11200000.0
2008-08-01 06:26:00,0.74558,0.74562,0.74554,0.74558,11200000.0
2008-08-01 06:27:00,0.74514,0.74546,0.74514,0.74537,11200000.0
2008-08-01 06:28:00,0.74557,0.74557,0.74546,0.74555,9600000.0
2008-08-01 06:29:00,0.74562,0.74567,0.74555,0.74567,11200000.0
2008-08-01 06:30:00,0.74571,0.74583,0.74571,0.74583,11200000.0
2008-08-01 06:31:00,0.7459,0.74591,0.74584,0.74584,14400000.0
2008-08-01 06:32:00,0.74585,0.74592,0.74579,0.74579,14400000.0
2008-08-01 06:33:00,0.74581,0.74584,0.74576,0.74582,11200000.0
2008-08-01 06:34:00,0.7457,0.7457,0.74559,0.74559,8000000.0
2008-08-01 06:35:00,0.74555,0.74556,0.74548,0.74555,12800000.0
2008-08-01 06:36:00,0.7455,0.7455,0.74536,0.74536,11200000.0
2008-08-01 06:37:00,0.74536,0.74541,0.74437,0.74538,12800000.0
2008-08-01 06:38:00,0.74496,0.74521,0.74496,0.74521,14400000.0
2008-08-01 06:39:00,0.74534,0.74552,0.74534,0.74552,11600000.0
2008-08-01 06:40:00,0.74562,0.74562,0.74545,0.74545,11200000.0
2008-08-01 06:41:00,0.74515,0.74522,0.74503,0.74522,12800000.0
2008-08-01 06:42:00,0.74534,0.74546,0.74534,0.74539,16000000.0
2008-08-01 06:43:00,0.74517,0.74523,0.74508,0.7452,12800000.0
2008-08-01 06:44:00,0.74516,0.74527,0.74516,0.74527,9600000.0
2008-08-01 06:45:00,0.7453,0.7453,0.74521,0.74521,12800000.0
2008-08-01 06:46:00,0.74476,0.74502,0.74475,0.74501,16000000.0
2008-08-01 06:47:00,0.74522,0.74528,0.74522,0.74528,13200000.0
2008-08-01 06:48:00,0.74514,0.74521,0.74497,0.74516,17600000.0
2008-08-01 06:49:00,0.74503,0.74503,0.74495,0.74496,16000000.0
2008-08-01 06:50:00,0.74526,0.7453,0.74523,0.74523,12800000.0
2008-08-01 06:51:00,0.74522,0.74522,0.74508,0.74513,11200000.0
2008-08-01 06:52:00,0.74499,0.74499,0.74491,0.74491,11200000.0
2008-08-01 06:53:00,0.74479,0.74491,0.74479,0.74485,14400000.0
2008-08-01 06:54:00,0.7447,0.74481,0.7447,0.74477,16000000.0
2008-08-01 06:55:00,0.7448,0.74498,0.7448,0.74498,17600000.0
2008-08-01 06:56:00,0.74498,0.74498,0.74469,0.74469,17600000.0
2008-08-01 06:57:00,0.74456,0.74481,0.74456,0.74481,12800000.0
2008-08-01 06:58:00,0.74471,0.74471,0.74418,0.74442,11200000.0
2008-08-01 06:59:00,0.74443,0.74443,0.74434,0.74437,14400000.0
2008-08-01 07:00:00,0.74436,0.74444,0.74435,0.74441,17600000.0
2008-08-01 07:01:00,0.74448,0.74456,0.74439,0.74439,14400000.0
2008-08-01 07:02:00,0.74439,0.74439,0.74423,0.74423,8000000.0
2008-08-01 07:03:00,0.74443,0.74443,0.74436,0.74436,17600000.0
2008-08-01 07:04:00,0.74434,0.7444,0.7443,0.74431,12800000.0
2008-08-01 07:05:00,0.74439,0.74439,0.74415,0.74426,11200000.0
2008-08-01 07:06:00,0.74411,0.74425,0.74411,0.74425,14400000.0
2008-08-01 07:07:00,0.74427,0.74427,0.74418,0.7442,11200000.0
2008-08-01 07:08:00,0.74423,0.74425,0.74422,0.74425,9600000.0
2008-08-01 07:09:00,0.74411,0.74411,0.74387,0.74387,11200000.0
2008-08-01 07:10:00,0.74409,0.74412,0.74405,0.74405,12200000.0
2008-08-01 07:11:00,0.74405,0.74405,0.74395,0.74395,12800000.0
2008-08-01 07:12:00,0.74383,0.74383,0.74371,0.74382,14800000.0
2008-08-01 07:13:00,0.74412,0.74419,0.74411,0.74411,9600000.0
2008-08-01 07:14:00,0.74408,0.74408,0.74395,0.74399,12800000.0
2008-08-01 07:15:00,0.74406,0.7441,0.74399,0.7441,8000000.0
2008-08-01 07:16:00,0.74416,0.74416,0.74395,0.7441,14400000.0
2008-08-01 07:17:00,0.74421,0.74426,0.74408,0.74408,15400000.0
2008-08-01 07:18:00,0.74414,0.74416,0.74404,0.74416,12800000.0
2008-08-01 07:19:00,0.74406,0.74417,0.74406,0.74417,8000000.0
2008-08-01 07:20:00,0.74427,0.74443,0.74424,0.74441,13200000.0
2008-08-01 07:21:00,0.74432,0.74451,0.74432,0.74451,11200000.0
2008-08-01 07:22:00,0.74453,0.74453,0.74436,0.74446,15800000.0
2008-08-01 07:23:00,0.7445,0.74459,0.74448,0.74455,12800000.0
2008-08-01 07:24:00,0.74458,0.7447,0.74456,0.7447,10600000.0
2008-08-01 07:25:00,0.74463,0.74477,0.74463,0.74477,10600000.0
2008-08-01 07:26:00,0.74475,0.74475,0.7446,0.74469,11200000.0
2008-08-01 07:27:00,0.7446,0.7446,0.74449,0.7445,10600000.0
2008-08-01 07:28:00,0.74442,0.74442,0.74421,0.74431,17600000.0
2008-08-01 07:29:00,0.74434,0.74441,0.74427,0.74436,16000000.0
2008-08-01 07:30:00,0.74435,0.74456,0.74435,0.74456,17600000.0
2008-08-01 07:31:00,0.74456,0.74456,0.7443,0.7443,12800000.0
2008-08-01 07:32:00,0.74421,0.74427,0.74421,0.74427,9600000.0
2008-08-01 07:33:00,0.74423,0.74426,0.74409,0.74409,19200000.0
2008-08-01 07:34:00,0.74423,0.74433,0.74418,0.74418,12800000.0
2008-08-01 07:35:00,0.74429,0.74429,0.74418,0.74426,11200000.0
2008-08-01 07:36:00,0.74428,0.74432,0.74425,0.74432,11200000.0
2008-08-01 07:37:00,0.74434,0.74434,0.74426,0.74428,9600000.0
2008-08-01 07:38:00,0.7443,0.74471,0.7443,0.74471,17000000.0
2008-08-01 07:39:00,0.74468,0.74468,0.74358,0.74467,12800000.0
2008-08-01 07:40:00,0.74482,0.74496,0.74482,0.74496,14400000.0
2008-08-01 07:41:00,0.74486,0.74504,0.74486,0.74497,12800000.0
2008-08-01 07:42:00,0.74496,0.74533,0.74496,0.74533,16000000.0
2008-08-01 07:43:00,0.74537,0.74566,0.74537,0.74566,8000000.0
2008-08-01 07:44:00,0.74567,0.74586,0.74567,0.74586,17600000.0
2008-08-01 07:45:00,0.74555,0.74555,0.74545,0.74552,11200000.0
2008-08-01 07:46:00,0.74546,0.74552,0.74546,0.74549,13200000.0
2008-08-01 07:47:00,0.74519,0.74522,0.74512,0.74522,8000000.0
2008-08-01 07:48:00,0.74523,0.74528,0.74516,0.74528,12800000.0
2008-08-01 07:49:00,0.74534,0.74551,0.74534,0.74551,16000000.0
2008-08-01 07:50:00,0.74559,0.74581,0.7455,0.74581,10600000.0
2008-08-01 07:51:00,0.74582,0.74593,0.74582,0.74593,11200000.0
2008-08-01 07:52:00,0.74594,0.74611,0.74593,0.7461,11200000.0
2008-08-01 07:53:00,0.74619,0.7463,0.74614,0.74614,12800000.0
2008-08-01 07:54:00,0.74579,0.74605,0.74579,0.74605,11200000.0
2008-08-01 07:55:00,0.74609,0.74618,0.74606,0.74611,17600000.0
2008-08-01 07:56:00,0.74615,0.74619,0.74608,0.74608,11200000.0
2008-08-01 07:57:00,0.74592,0.74611,0.74588,0.74611,11200000.0
2008-08-01 07:58:00,0.74587,0.74589,0.74577,0.74589,11200000.0
2008-08-01 07:59:00,0.74588,0.7459,0.74579,0.74579,16000000.0
2008-08-01 08:00:00,0.74557,0.74564,0.74546,0.74555,14400000.0
2008-08-01 08:01:00,0.74529,0.7454,0.74524,0.74535,11200000.0
2008-08-01 08:02:00,0.74562,0.74564,0.74556,0.74557,12800000.0
2008-08-01 08:03:00,0.74553,0.7456,0.74553,0.74559,12800000.0
2008-08-01 08:04:00,0.74559,0.74559,0.74549,0.74549,11200000.0
2008-08-01 08:05:00,0.74532,0.74532,0.7452,0.74521,11200000.0
2008-08-01 08:06:00,0.74546,0.74546,0.74535,0.74535,17600000.0
2008-08-01 08:07:00,0.74527,0.74541,0.74527,0.74541,11200000.0
2008-08-01 08:08:00,0.7454,0.7454,0.7453,0.74535,12800000.0
2008-08-01 08:09:00,0.74533,0.74542,0.74533,0.7454,16000000.0
2008-08-01 08:10:00,0.74542,0.74542,0.74529,0.74535,11200000.0
2008-08-01 08:11:00,0.74536,0.7454,0.74535,0.74535,16000000.0
2008-08-01 08:12:00,0.7448,0.74515,0.7448,0.74515,11200000.0
2008-08-01 08:13:00,0.74538,0.74543,0.74522,0.74536,16000000.0
2008-08-01 08:14:00,0.74561,0.7457,0.74561,0.74563,12800000.0
2008-08-01 08:15:00,0.74566,0.74572,0.74566,0.74569,12800000.0
2008-08-01 08:16:00,0.74567,0.74573,0.74561,0.74572,12800000.0
2008-08-01 08:17:00,0.7457,0.74574,0.74553,0.74567,9600000.0
2008-08-01 08:18:00,0.74579,0.74586,0.74575,0.74581,11200000.0
2008-08-01 08:19:00,0.74571,0.74571,0.74459,0.74459,12800000.0
2008-08-01 08:20:00,0.74565,0.74565,0.74546,0.74562,12800000.0
2008-08-01 08:21:00,0.74581,0.74586,0.74577,0.74581,11200000.0
2008-08-01 08:22:00,0.74588,0.74588,0.74576,0.74585,17600000.0
2008-08-01 08:23:00,0.74585,0.74592,0.74584,0.74586,12800000.0
2008-08-01 08:24:00,0.74547,0.74572,0.74547,0.7456,11200000.0
2008-08-01 08:25:00,0.74593,0.74606,0.74593,0.74604,11200000.0
2008-08-01 08:26:00,0.74605,0.74605,0.74597,0.74597,12800000.0
2008-08-01 08:27:00,0.74553,0.74579,0.74553,0.74568,16000000.0
2008-08-01 08:28:00,0.74604,0.74613,0.74604,0.74611,12800000.0
2008-08-01 08:29:00,0.74608,0.74613,0.74608,0.74613,8000000.0
2008-08-01 08:30:00,0.74606,0.74628,0.74603,0.74628,17600000.0
2008-08-01 08:31:00,0.74633,0.74633,0.74612,0.74612,11200000.0
2008-08-01 08:32:00,0.74623,0.7464,0.74623,0.74626,12800000.0
2008-08-01 08:33:00,0.74618,0.74623,0.74601,0.74613,18000000.0
2008-08-01 08:34:00,0.74619,0.74625,0.74619,0.74623,12800000.0
2008-08-01 08:35:00,0.74626,0.74632,0.74621,0.74629,50000000.0
2008-08-01 08:36:00,0.74629,0.74634,0.74621,0.74627,17600000.0
2008-08-01 08:37:00,0.74621,0.74631,0.7462,0.7462,14400000.0
2008-08-01 08:38:00,0.74609,0.7462,0.74608,0.7462,10000000.0
2008-08-01 08:39:00,0.74629,0.74629,0.74601,0.74606,11200000.0
2008-08-01 08:40:00,0.74603,0.74607,0.74599,0.74603,17600000.0
2008-08-01 08:41:00,0.74604,0.74607,0.74601,0.74602,12800000.0
2008-08-01 08:42:00,0.74603,0.74603,0.74582,0.74589,11200000.0
2008-08-01 08:43:00,0.74574,0.74574,0.74537,0.74539,12800000.0
2008-08-01 08:44:00,0.74551,0.74554,0.74536,0.74536,16000000.0
2008-08-01 08:45:00,0.74531,0.74537,0.74527,0.74534,12800000.0
2008-08-01 08:46:00,0.74524,0.74524,0.74515,0.74516,23400000.0
2008-08-01 08:47:00,0.74506,0.74506,0.74484,0.74484,36800000.0
2008-08-01 08:48:00,0.74426,0.74426,0.74359,0.74359,16000000.0
2008-08-01 08:49:00,0.74336,0.74336,0.74325,0.7433,11200000.0
2008-08-01 08:50:00,0.74339,0.74342,0.74324,0.74324,11200000.0
2008-08-01 08:51:00,0.74343,0.74367,0.74343,0.7435,20800000.0
2008-08-01 08:52:00,0.74349,0.74353,0.74346,0.74348,58000000.0
2008-08-01 08:53:00,0.74359,0.7438,0.74359,0.74374,53800000.0
2008-08-01 08:54:00,0.7439,0.74416,0.7439,0.74415,25600000.0
2008-08-01 08:55:00,0.74422,0.74428,0.7439,0.7439,35200000.0
2008-08-01 08:56:00,0.74387,0.74387,0.74372,0.74373,12800000.0
2008-08-01 08:57:00,0.74378,0.74378,0.74362,0.74362,13200000.0
2008-08-01 08:58:00,0.74364,0.7439,0.74364,0.7439,13200000.0
2008-08-01 08:59:00,0.74395,0.74395,0.74388,0.74388,11200000.0
2008-08-01 09:00:00,0.74397,0.74425,0.74397,0.74423,12800000.0
2008-08-01 09:01:00,0.74433,0.74439,0.74431,0.74431,38400000.0
2008-08-01 09:02:00,0.74434,0.74453,0.74434,0.74451,20800000.0
2008-08-01 09:03:00,0.74454,0.7446,0.74454,0.74454,26000000.0
2008-08-01 09:04:00,0.74459,0.74459,0.74433,0.74443,28800000.0
2008-08-01 09:05:00,0.74448,0.74448,0.74375,0.74375,32000000.0
2008-08-01 09:06:00,0.74371,0.74407,0.74371,0.74407,38800000.0
2008-08-01 09:07:00,0.74426,0.74439,0.74426,0.74439,16000000.0
2008-08-01 09:08:00,0.74438,0.74448,0.74438,0.74448,8000000.0
2008-08-01 09:09:00,0.74448,0.74449,0.74436,0.74436,26000000.0
2008-08-01 09:10:00,0.74438,0.74438,0.74418,0.74423,12800000.0
2008-08-01 09:11:00,0.74451,0.74462,0.74451,0.74462,11200000.0
2008-08-01 09:12:00,0.74468,0.745,0.74468,0.745,67200000.0
2008-08-01 09:13:00,0.74515,0.74519,0.74478,0.74509,12800000.0
2008-08-01 09:14:00,0.74523,0.74542,0.74523,0.74542,16000000.0
2008-08-01 09:15:00,0.74541,0.74541,0.74518,0.74531,12800000.0
2008-08-01 09:16:00,0.74519,0.74519,0.74475,0.74489,14400000.0
2008-08-01 09:17:00,0.74507,0.74528,0.74507,0.74524,51200000.0
2008-08-01 09:18:00,0.74529,0.74546,0.74529,0.74544,41600000.0
2008-08-01 09:19:00,0.74533,0.7454,0.74531,0.74536,16000000.0
2008-08-01 09:20:00,0.74561,0.74562,0.74546,0.74546,11200000.0
2008-08-01 09:21:00,0.74549,0.74569,0.74549,0.74569,17600000.0
2008-08-01 09:22:00,0.7456,0.7456,0.74519,0.74519,12800000.0
2008-08-01 09:23:00,0.74513,0.74519,0.74475,0.74479,16000000.0
2008-08-01 09:24:00,0.74492,0.74504,0.74492,0.74499,36800000.0
2008-08-01 09:25:00,0.74505,0.74514,0.74492,0.74508,16000000.0
2008-08-01 09:26:00,0.74512,0.74512,0.74504,0.74504,32000000.0
2008-08-01 09:27:00,0.74508,0.74508,0.74496,0.74502,59200000.0
2008-08-01 09:28:00,0.74505,0.74511,0.74494,0.74494,13200000.0
2008-08-01 09:29:00,0.74503,0.74503,0.74478,0.74478,12800000.0
2008-08-01 09:30:00,0.74482,0.74489,0.74459,0.74464,27200000.0
2008-08-01 09:31:00,0.74489,0.74513,0.74489,0.74513,12800000.0
2008-08-01 09:32:00,0.74515,0.74521,0.74508,0.74508,44800000.0
2008-08-01 09:33:00,0.74511,0.74522,0.74511,0.74515,28800000.0
2008-08-01 09:34:00,0.74525,0.74535,0.74508,0.74532,13800000.0
2008-08-01 09:35:00,0.74528,0.7454,0.74526,0.74535,70800000.0
2008-08-01 09:36:00,0.74542,0.74553,0.74535,0.74541,54400000.0
2008-08-01 09:37:00,0.74554,0.74565,0.74554,0.7456,48000000.0
2008-08-01 09:38:00,0.74549,0.74549,0.74543,0.74543,30400000.0
2008-08-01 09:39:00,0.74535,0.74535,0.74504,0.74504,80000000.0
2008-08-01 09:40:00,0.74487,0.74494,0.7447,0.74488,62400000.0
2008-08-01 09:41:00,0.74494,0.745,0.74492,0.745,50600000.0
2008-08-01 09:42:00,0.74511,0.74523,0.7451,0.74523,67200000.0
2008-08-01 09:43:00,0.74527,0.74529,0.74516,0.74522,86800000.0
2008-08-01 09:44:00,0.74518,0.74526,0.74518,0.74518,30400000.0
2008-08-01 09:45:00,0.74507,0.74507,0.74496,0.74507,28800000.0
2008-08-01 09:46:00,0.74509,0.74514,0.74509,0.7451,11200000.0
2008-08-01 09:47:00,0.74517,0.74529,0.74515,0.74515,16000000.0
2008-08-01 09:48:00,0.74515,0.74515,0.74504,0.74515,35200000.0
2008-08-01 09:49:00,0.74512,0.74529,0.74512,0.74529,11200000.0
2008-08-01 09:50:00,0.74532,0.7455,0.74532,0.74544,51200000.0
2008-08-01 09:51:00,0.74551,0.7456,0.74551,0.74556,106800000.0
2008-08-01 09:52:00,0.74551,0.74558,0.74544,0.74558,58000000.0
2008-08-01 09:53:00,0.74571,0.74579,0.74565,0.74566,57600000.0
2008-08-01 09:54:00,0.74566,0.74569,0.74566,0.74569,56400000.0
2008-08-01 09:55:00,0.74568,0.74582,0.74562,0.74582,37200000.0
2008-08-01 09:56:00,0.74596,0.74596,0.74581,0.74596,59200000.0
2008-08-01 09:57:00,0.74591,0.74594,0.74584,0.74593,48400000.0
2008-08-01 09:58:00,0.74596,0.74606,0.74587,0.74606,44800000.0
2008-08-01 09:59:00,0.74611,0.74621,0.74609,0.74611,64000000.0
2008-08-01 10:00:00,0.74604,0.74628,0.74604,0.74628,81600000.0
2008-08-01 10:01:00,0.74614,0.74623,0.74614,0.74621,72000000.0
2008-08-01 10:02:00,0.74612,0.74615,0.74587,0.74587,56000000.0
2008-08-01 10:03:00,0.74582,0.74585,0.74577,0.74585,40000000.0
2008-08-01 10:04:00,0.74595,0.74596,0.74585,0.74596,36800000.0
2008-08-01 10:05:00,0.74577,0.74585,0.74571,0.74585,51200000.0
2008-08-01 10:06:00,0.74586,0.74599,0.74586,0.74599,48000000.0
2008-08-01 10:07:00,0.7462,0.74624,0.74615,0.74619,11200000.0
2008-08-01 10:08:00,0.74613,0.74613,0.74603,0.74608,11200000.0
2008-08-01 10:09:00,0.74609,0.74609,0.74596,0.74609,80000000.0
2008-08-01 10:10:00,0.746,0.746,0.74581,0.74589,60800000.0
2008-08-01 10:11:00,0.746,0.74643,0.746,0.74643,59200000.0
2008-08-01 10:12:00,0.74655,0.74676,0.74655,0.74676,75200000.0
2008-08-01 10:13:00,0.74689,0.74699,0.74676,0.74699,57600000.0
2008-08-01 10:14:00,0.74709,0.74709,0.74697,0.74703,12800000.0
2008-08-01 10:15:00,0.74732,0.74751,0.7473,0.74731,22400000.0
2008-08-01 10:16:00,0.74733,0.74733,0.74717,0.74717,28800000.0
2008-08-01 10:17:00,0.74711,0.74711,0.74679,0.74679,48000000.0
2008-08-01 10:18:00,0.74677,0.74677,0.74653,0.74653,11200000.0
2008-08-01 10:19:00,0.74639,0.74641,0.74633,0.74634,64000000.0
2008-08-01 10:20:00,0.74625,0.74633,0.74624,0.74629,55400000.0
2008-08-01 10:21:00,0.74579,0.74614,0.74579,0.74599,56000000.0
2008-08-01 10:22:00,0.74636,0.74636,0.74633,0.74635,58000000.0
2008-08-01 10:23:00,0.74632,0.74632,0.74621,0.74621,75200000.0
2008-08-01 10:24:00,0.74627,0.74632,0.74626,0.74632,27200000.0
2008-08-01 10:25:00,0.74629,0.74629,0.74617,0.74618,62400000.0
2008-08-01 10:26:00,0.74594,0.74594,0.7457,0.7457,31400000.0
2008-08-01 10:27:00,0.74565,0.74578,0.74557,0.74578,54800000.0
2008-08-01 10:28:00,0.74584,0.74584,0.74572,0.74572,65600000.0
2008-08-01 10:29:00,0.74558,0.74563,0.74544,0.74563,60600000.0
2008-08-01 10:30:00,0.74564,0.74564,0.74556,0.74559,40000000.0
2008-08-01 10:31:00,0.74568,0.74573,0.74565,0.74573,35200000.0
2008-08-01 10:32:00,0.74592,0.74597,0.74587,0.74597,43200000.0
2008-08-01 10:33:00,0.746,0.74616,0.746,0.746,22400000.0
2008-08-01 10:34:00,0.74583,0.74583,0.74562,0.74576,29200000.0
2008-08-01 10:35:00,0.74605,0.74615,0.74593,0.74602,12800000.0
2008-08-01 10:36:00,0.74606,0.74606,0.74598,0.74598,30400000.0
2008-08-01 10:37:00,0.74594,0.74597,0.7459,0.74596,16000000.0
2008-08-01 10:38:00,0.74615,0.74619,0.74613,0.74614,11200000.0
2008-08-01 10:39:00,0.74616,0.74634,0.74616,0.74634,24000000.0
2008-08-01 10:40:00,0.74617,0.74617,0.7461,0.74616,35200000.0
2008-08-01 10:41:00,0.74645,0.74669,0.74645,0.74669,35200000.0
2008-08-01 10:42:00,0.7465,0.74665,0.74645,0.74662,12800000.0
2008-08-01 10:43:00,0.7465,0.74659,0.7465,0.74653,48000000.0
2008-08-01 10:44:00,0.74663,0.74669,0.74659,0.74668,38400000.0
2008-08-01 10:45:00,0.74668,0.74672,0.74662,0.74662,40000000.0
2008-08-01 10:46:00,0.74676,0.747,0.74676,0.747,24000000.0
2008-08-01 10:47:00,0.74698,0.74701,0.74688,0.74691,49600000.0
2008-08-01 10:48:00,0.74704,0.74712,0.74702,0.74702,56000000.0
2008-08-01 10:49:00,0.74711,0.74712,0.74705,0.74711,9600000.0
2008-08-01 10:50:00,0.74697,0.74702,0.7469,0.74695,12800000.0
2008-08-01 10:51:00,0.74693,0.74713,0.74693,0.74713,54400000.0
2008-08-01 10:52:00,0.74702,0.74702,0.74676,0.74682,36800000.0
2008-08-01 10:53:00,0.74718,0.74725,0.74714,0.74723,67200000.0
2008-08-01 10:54:00,0.74746,0.74746,0.74736,0.74736,48000000.0
2008-08-01 10:55:00,0.74734,0.74734,0.74721,0.74722,46400000.0
2008-08-01 10:56:00,0.74711,0.74724,0.74703,0.74707,62400000.0
2008-08-01 10:57:00,0.74694,0.74711,0.74693,0.74706,43200000.0
2008-08-01 10:58:00,0.74698,0.74713,0.74696,0.74705,74600000.0
2008-08-01 10:59:00,0.74709,0.74711,0.74704,0.74711,76800000.0
2008-08-01 11:00:00,0.74716,0.74729,0.74716,0.74729,81600000.0
2008-08-01 11:01:00,0.74722,0.7473,0.74722,0.74729,56000000.0
2008-08-01 11:02:00,0.74735,0.74757,0.74735,0.74757,41200000.0
2008-08-01 11:03:00,0.74733,0.74736,0.74724,0.74724,14400000.0
2008-08-01 11:04:00,0.74718,0.74718,0.74709,0.74717,59200000.0
2008-08-01 11:05:00,0.74716,0.74716,0.747,0.747,14400000.0
2008-08-01 11:06:00,0.74681,0.74691,0.74681,0.74687,20800000.0
2008-08-01 11:07:00,0.74701,0.74721,0.74701,0.74721,38400000.0
2008-08-01 11:08:00,0.74737,0.74743,0.74737,0.74743,30800000.0
2008-08-01 11:09:00,0.74736,0.74749,0.74733,0.74748,94400000.0
2008-08-01 11:10:00,0.74754,0.74769,0.74737,0.74769,43200000.0
2008-08-01 11:11:00,0.74773,0.74773,0.7476,0.74767,57600000.0
2008-08-01 11:12:00,0.74756,0.74763,0.74744,0.74763,77800000.0
2008-08-01 11:13:00,0.74774,0.74779,0.74762,0.74766,76800000.0
2008-08-01 11:14:00,0.74775,0.74781,0.74772,0.74781,49600000.0
2008-08-01 11:15:00,0.74788,0.74788,0.74781,0.74784,49600000.0
2008-08-01 11:16:00,0.74789,0.74814,0.74789,0.74814,44800000.0
2008-08-01 11:17:00,0.74819,0.74828,0.74817,0.74825,76000000.0
2008-08-01 11:18:00,0.74843,0.74847,0.74836,0.74847,46400000.0
2008-08-01 11:19:00,0.74856,0.74858,0.74838,0.74838,12800000.0
2008-08-01 11:20:00,0.74833,0.74833,0.74817,0.74817,67000000.0
2008-08-01 11:21:00,0.74815,0.74821,0.74809,0.7482,11200000.0
2008-08-01 11:22:00,0.74823,0.74828,0.7482,0.74828,72000000.0
2008-08-01 11:23:00,0.74832,0.74836,0.74817,0.74821,72000000.0
2008-08-01 11:24:00,0.74815,0.74833,0.74815,0.74833,81600000.0
2008-08-01 11:25:00,0.74838,0.74842,0.74834,0.74842,56000000.0
2008-08-01 11:26:00,0.74814,0.74814,0.74791,0.7481,48000000.0
2008-08-01 11:27:00,0.74805,0.74805,0.74772,0.74772,40000000.0
2008-08-01 11:28:00,0.74749,0.74749,0.747,0.747,54400000.0
2008-08-01 11:29:00,0.74676,0.74714,0.74676,0.74714,49600000.0
2008-08-01 11:30:00,0.74718,0.74718,0.74687,0.74708,40000000.0
2008-08-01 11:31:00,0.74765,0.74809,0.74765,0.74794,25600000.0
2008-08-01 11:32:00,0.74804,0.74808,0.74796,0.74796,14400000.0
2008-08-01 11:33:00,0.74791,0.74791,0.74784,0.74785,19200000.0
2008-08-01 11:34:00,0.7478,0.74787,0.74779,0.74787,30800000.0
2008-08-01 11:35:00,0.74788,0.74788,0.74775,0.74775,59200000.0
2008-08-01 11:36:00,0.74766,0.74767,0.74758,0.74767,46400000.0
2008-08-01 11:37:00,0.74767,0.74767,0.74754,0.74758,48000000.0
2008-08-01 11:38:00,0.7475,0.74764,0.7475,0.74757,27200000.0
2008-08-01 11:39:00,0.74735,0.74745,0.74728,0.74737,12800000.0
2008-08-01 11:40:00,0.7474,0.74752,0.7474,0.7474,17600000.0
2008-08-01 11:41:00,0.74744,0.74745,0.74738,0.74745,44800000.0
2008-08-01 11:42:00,0.74732,0.74732,0.74708,0.74708,27200000.0
2008-08-01 11:43:00,0.74694,0.7471,0.74694,0.74707,35200000.0
2008-08-01 11:44:00,0.74697,0.74697,0.74685,0.74685,43200000.0
2008-08-01 11:45:00,0.7468,0.7468,0.74672,0.74672,49600000.0
2008-08-01 11:46:00,0.74671,0.74684,0.74671,0.74684,46400000.0
2008-08-01 11:47:00,0.74671,0.74691,0.74662,0.74662,22400000.0
2008-08-01 11:48:00,0.74695,0.74695,0.74675,0.74677,11200000.0
2008-08-01 11:49:00,0.74676,0.74677,0.74669,0.74672,12800000.0
2008-08-01 11:50:00,0.74661,0.74664,0.74646,0.74646,46400000.0
2008-08-01 11:51:00,0.74641,0.74645,0.74637,0.74642,43200000.0
2008-08-01 11:52:00,0.74636,0.74645,0.74629,0.74629,38400000.0
2008-08-01 11:53:00,0.7463,0.74636,0.7463,0.74635,49600000.0
2008-08-01 11:54:00,0.74619,0.7462,0.746,0.746,11200000.0
2008-08-01 11:55:00,0.74608,0.74614,0.74608,0.74614,52800000.0
2008-08-01 11:56:00,0.74618,0.74623,0.74616,0.74623,62800000.0
2008-08-01 11:57:00,0.74625,0.74636,0.74618,0.74636,43200000.0
2008-08-01 11:58:00,0.74634,0.74646,0.74629,0.74629,11200000.0
2008-08-01 11:59:00,0.74627,0.74634,0.74625,0.74634,45200000.0
2008-08-01 12:00:00,0.74633,0.74636,0.74628,0.74631,30400000.0
2008-08-01 12:01:00,0.74626,0.7463,0.74626,0.7463,26000000.0
2008-08-01 12:02:00,0.74629,0.74637,0.74628,0.74628,20800000.0
2008-08-01 12:03:00,0.74597,0.746,0.74592,0.746,42000000.0
2008-08-01 12:04:00,0.74634,0.74637,0.74629,0.74633,16400000.0
2008-08-01 12:05:00,0.74631,0.74645,0.74628,0.74645,17600000.0
2008-08-01 12:06:00,0.74648,0.74653,0.74648,0.74649,12800000.0
2008-08-01 12:07:00,0.7461,0.74618,0.74606,0.74618,22400000.0
2008-08-01 12:08:00,0.74646,0.74646,0.74633,0.74642,51200000.0
2008-08-01 12:09:00,0.74617,0.74618,0.74601,0.74601,25600000.0
2008-08-01 12:10:00,0.74633,0.74642,0.74632,0.74642,35600000.0
2008-08-01 12:11:00,0.74636,0.74636,0.74619,0.74625,32000000.0
2008-08-01 12:12:00,0.74635,0.74642,0.74635,0.74642,28200000.0
2008-08-01 12:13:00,0.74617,0.74618,0.74617,0.74618,16000000.0
2008-08-01 12:14:00,0.74643,0.74645,0.7464,0.7464,25600000.0
2008-08-01 12:15:00,0.74647,0.74647,0.7464,0.7464,22400000.0
2008-08-01 12:16:00,0.7464,0.74646,0.7464,0.74646,49600000.0
2008-08-01 12:17:00,0.74636,0.74636,0.7463,0.74632,43200000.0
2008-08-01 12:18:00,0.74586,0.74618,0.74586,0.74589,33600000.0
2008-08-01 12:19:00,0.74622,0.74623,0.74614,0.74623,35200000.0
2008-08-01 12:20:00,0.74631,0.74631,0.74612,0.74612,44800000.0
2008-08-01 12:21:00,0.74553,0.74619,0.74553,0.74608,62400000.0
2008-08-01 12:22:00,0.74628,0.74636,0.74628,0.74636,38400000.0
2008-08-01 12:23:00,0.74617,0.74622,0.74611,0.74611,17600000.0
2008-08-01 12:24:00,0.74632,0.74634,0.74619,0.74624,36200000.0
2008-08-01 12:25:00,0.74604,0.74616,0.74604,0.74606,34600000.0
2008-08-01 12:26:00,0.7462,0.7462,0.74593,0.74593,48000000.0
2008-08-01 12:27:00,0.7462,0.74624,0.7462,0.74624,32000000.0
2008-08-01 12:28:00,0.74621,0.74621,0.74608,0.74608,66600000.0
2008-08-01 12:29:00,0.745,0.74642,0.74478,0.74502,70800000.0
2008-08-01 12:30:00,0.74596,0.74596,0.74485,0.74583,64000000.0
2008-08-01 12:31:00,0.74581,0.74594,0.74581,0.74585,11200000.0
2008-08-01 12:32:00,0.74609,0.74617,0.74607,0.74607,8400000.0
2008-08-01 12:33:00,0.74587,0.74595,0.74574,0.74574,57600000.0
2008-08-01 12:34:00,0.74564,0.74597,0.74564,0.74588,37200000.0
2008-08-01 12:35:00,0.74593,0.74611,0.74593,0.74606,16000000.0
2008-08-01 12:36:00,0.74607,0.74607,0.74599,0.74603,64000000.0
2008-08-01 12:37:00,0.74608,0.7461,0.74604,0.7461,24000000.0
2008-08-01 12:38:00,0.74611,0.74616,0.74607,0.74616,28800000.0
2008-08-01 12:39:00,0.74609,0.74609,0.74595,0.74595,19200000.0
2008-08-01 12:40:00,0.74602,0.74602,0.74596,0.74596,13200000.0
2008-08-01 12:41:00,0.74597,0.74609,0.74597,0.74609,14400000.0
2008-08-01 12:42:00,0.74617,0.74617,0.74604,0.74604,24000000.0
2008-08-01 12:43:00,0.74584,0.74584,0.74574,0.74582,19200000.0
2008-08-01 12:44:00,0.74569,0.74569,0.74553,0.74553,17600000.0
2008-08-01 12:45:00,0.74561,0.74566,0.74555,0.74561,28800000.0
2008-08-01 12:46:00,0.7456,0.74574,0.7456,0.74561,59200000.0
2008-08-01 12:47:00,0.74566,0.74575,0.74561,0.74575,40400000.0
2008-08-01 12:48:00,0.74577,0.74577,0.74548,0.74548,33600000.0
2008-08-01 12:49:00,0.74558,0.74566,0.74553,0.7456,37200000.0
2008-08-01 12:50:00,0.74565,0.74565,0.7454,0.74542,11200000.0
2008-08-01 12:51:00,0.74535,0.74552,0.74535,0.74552,33600000.0
2008-08-01 12:52:00,0.74561,0.74583,0.74561,0.74583,38400000.0
2008-08-01 12:53:00,0.74588,0.74593,0.74588,0.74588,24000000.0
2008-08-01 12:54:00,0.74585,0.74589,0.7458,0.74587,12800000.0
2008-08-01 12:55:00,0.7459,0.74614,0.74584,0.74614,44800000.0
2008-08-01 12:56:00,0.74608,0.74619,0.74608,0.74613,11200000.0
2008-08-01 12:57:00,0.74605,0.74612,0.74587,0.74606,28800000.0
2008-08-01 12:58:00,0.74618,0.74628,0.74616,0.74616,11200000.0
2008-08-01 12:59:00,0.74622,0.74622,0.74608,0.74612,12800000.0
2008-08-01 13:00:00,0.74592,0.74592,0.74579,0.74591,13200000.0
2008-08-01 13:01:00,0.7457,0.74589,0.74567,0.74567,24000000.0
2008-08-01 13:02:00,0.74583,0.74587,0.74575,0.74578,14400000.0
2008-08-01 13:03:00,0.74579,0.74579,0.74565,0.74565,19200000.0
2008-08-01 13:04:00,0.74557,0.74557,0.74547,0.74553,17600000.0
2008-08-01 13:05:00,0.74551,0.74557,0.74537,0.74537,24000000.0
2008-08-01 13:06:00,0.74535,0.74539,0.74529,0.74539,22400000.0
2008-08-01 13:07:00,0.74529,0.74537,0.74529,0.74537,16000000.0
2008-08-01 13:08:00,0.74536,0.74536,0.74525,0.74525,30800000.0
2008-08-01 13:09:00,0.74532,0.7454,0.74531,0.74539,32400000.0
2008-08-01 13:10:00,0.7454,0.7454,0.7453,0.74532,43600000.0
2008-08-01 13:11:00,0.74521,0.74531,0.74521,0.74529,18000000.0
2008-08-01 13:12:00,0.74528,0.74533,0.74519,0.7453,16000000.0
2008-08-01 13:13:00,0.74538,0.74549,0.74534,0.74547,18000000.0
2008-08-01 13:14:00,0.74539,0.74543,0.74527,0.74539,11200000.0
2008-08-01 13:15:00,0.74554,0.7456,0.74554,0.74554,28800000.0
2008-08-01 13:16:00,0.74545,0.74557,0.74541,0.74555,24000000.0
2008-08-01 13:17:00,0.7456,0.74573,0.7456,0.74564,19200000.0
2008-08-01 13:18:00,0.74567,0.74574,0.74567,0.74573,76800000.0
2008-08-01 13:19:00,0.74569,0.74569,0.74544,0.74547,32000000.0
2008-08-01 13:20:00,0.74533,0.74543,0.74531,0.7454,38400000.0
2008-08-01 13:21:00,0.7455,0.74557,0.74546,0.74549,51200000.0
2008-08-01 13:22:00,0.74534,0.74546,0.74534,0.74534,12800000.0
2008-08-01 13:23:00,0.74539,0.74549,0.74539,0.74549,11200000.0
2008-08-01 13:24:00,0.74516,0.74532,0.74509,0.74514,30800000.0
2008-08-01 13:25:00,0.74533,0.74533,0.74517,0.74517,43200000.0
2008-08-01 13:26:00,0.74505,0.74521,0.74505,0.74513,11200000.0
2008-08-01 13:27:00,0.74535,0.74535,0.7453,0.74535,44200000.0
2008-08-01 13:28:00,0.74521,0.74526,0.74521,0.74526,30800000.0
2008-08-01 13:29:00,0.74527,0.74559,0.74527,0.74559,11200000.0
2008-08-01 13:30:00,0.74562,0.74581,0.74562,0.74569,17600000.0
2008-08-01 13:31:00,0.74562,0.74565,0.74553,0.74564,49600000.0
2008-08-01 13:32:00,0.74585,0.74585,0.74577,0.74584,36800000.0
2008-08-01 13:33:00,0.74593,0.74593,0.7458,0.74581,44800000.0
2008-08-01 13:34:00,0.74573,0.74586,0.74573,0.7458,58400000.0
2008-08-01 13:35:00,0.7459,0.74598,0.7459,0.74596,11200000.0
2008-08-01 13:36:00,0.74598,0.74598,0.74588,0.74593,43200000.0
2008-08-01 13:37:00,0.74586,0.74587,0.7458,0.74586,17600000.0
2008-08-01 13:38:00,0.74593,0.74603,0.74592,0.74596,43000000.0
2008-08-01 13:39:00,0.74586,0.7459,0.74581,0.74581,11200000.0
2008-08-01 13:40:00,0.74582,0.74585,0.74573,0.74576,17600000.0
2008-08-01 13:41:00,0.74574,0.74583,0.7457,0.74579,16000000.0
2008-08-01 13:42:00,0.74588,0.74588,0.74574,0.74574,12800000.0
2008-08-01 13:43:00,0.74577,0.74585,0.74569,0.74573,32000000.0
2008-08-01 13:44:00,0.7459,0.74597,0.74586,0.74588,8000000.0
2008-08-01 13:45:00,0.74604,0.74604,0.74592,0.74597,14400000.0
2008-08-01 13:46:00,0.74588,0.74594,0.74575,0.74575,16000000.0
2008-08-01 13:47:00,0.74552,0.74566,0.74552,0.74553,19200000.0
2008-08-01 13:48:00,0.74555,0.74555,0.74544,0.74546,11200000.0
2008-08-01 13:49:00,0.74505,0.74525,0.74505,0.74518,42000000.0
2008-08-01 13:50:00,0.7455,0.74556,0.74545,0.74545,27200000.0
2008-08-01 13:51:00,0.74557,0.7456,0.74551,0.74556,27200000.0
2008-08-01 13:52:00,0.74569,0.74569,0.74562,0.74563,8000000.0
2008-08-01 13:53:00,0.7457,0.74572,0.74559,0.74571,12800000.0
2008-08-01 13:54:00,0.74585,0.74588,0.74582,0.74583,17600000.0
2008-08-01 13:55:00,0.74562,0.7457,0.74556,0.7457,11200000.0
2008-08-01 13:56:00,0.74565,0.74565,0.74553,0.74553,16000000.0
2008-08-01 13:57:00,0.74558,0.74566,0.74558,0.74566,11200000.0
2008-08-01 13:58:00,0.74574,0.74575,0.74565,0.74568,46800000.0
2008-08-01 13:59:00,0.74584,0.74594,0.7458,0.74591,54400000.0
2008-08-01 14:00:00,0.74588,0.74598,0.74583,0.74598,13200000.0
2008-08-01 14:01:00,0.74613,0.74621,0.74603,0.74616,17600000.0
2008-08-01 14:02:00,0.74619,0.74635,0.74619,0.74635,14800000.0
2008-08-01 14:03:00,0.74645,0.74671,0.74645,0.7467,14400000.0
2008-08-01 14:04:00,0.74669,0.74669,0.74655,0.74655,11200000.0
2008-08-01 14:05:00,0.7466,0.74682,0.7466,0.74677,25000000.0
2008-08-01 14:06:00,0.74693,0.74693,0.74654,0.74654,32000000.0
2008-08-01 14:07:00,0.74655,0.74675,0.74647,0.74675,11200000.0
2008-08-01 14:08:00,0.74683,0.7469,0.74683,0.7469,25600000.0
2008-08-01 14:09:00,0.74684,0.74684,0.74674,0.74678,19200000.0
2008-08-01 14:10:00,0.74688,0.74691,0.74677,0.74683,33600000.0
2008-08-01 14:11:00,0.74687,0.74687,0.74669,0.74671,35200000.0
2008-08-01 14:12:00,0.74672,0.74684,0.74671,0.74671,40000000.0
2008-08-01 14:13:00,0.74664,0.74664,0.74645,0.74645,12800000.0
2008-08-01 14:14:00,0.74645,0.74683,0.74645,0.74683,16000000.0
2008-08-01 14:15:00,0.74691,0.74702,0.74687,0.74702,17600000.0
2008-08-01 14:16:00,0.74694,0.74699,0.74685,0.74696,37600000.0
2008-08-01 14:17:00,0.74711,0.74734,0.74711,0.74734,14400000.0
2008-08-01 14:18:00,0.74737,0.7474,0.74736,0.7474,11200000.0
2008-08-01 14:19:00,0.74734,0.74746,0.74725,0.74746,11200000.0
2008-08-01 14:20:00,0.74788,0.748,0.74787,0.748,12800000.0
2008-08-01 14:21:00,0.74789,0.74789,0.74773,0.74786,12800000.0
2008-08-01 14:22:00,0.74783,0.74786,0.74769,0.74777,16000000.0
2008-08-01 14:23:00,0.74764,0.74765,0.74755,0.74765,16000000.0
2008-08-01 14:24:00,0.74773,0.74804,0.74773,0.74804,12800000.0
2008-08-01 14:25:00,0.74797,0.74797,0.74759,0.74769,16000000.0
2008-08-01 14:26:00,0.74766,0.74781,0.74761,0.74781,16000000.0
2008-08-01 14:27:00,0.74788,0.74807,0.74788,0.74807,14400000.0
2008-08-01 14:28:00,0.74792,0.74792,0.74763,0.74763,13800000.0
2008-08-01 14:29:00,0.74764,0.74797,0.7473,0.7473,11200000.0
2008-08-01 14:30:00,0.74709,0.74742,0.74709,0.74736,11200000.0
2008-08-01 14:31:00,0.74747,0.74788,0.74747,0.74788,12800000.0
2008-08-01 14:32:00,0.74794,0.74794,0.74741,0.74741,12800000.0
2008-08-01 14:33:00,0.74699,0.74701,0.74657,0.74657,11200000.0
2008-08-01 14:34:00,0.74638,0.74638,0.74612,0.74612,16000000.0
2008-08-01 14:35:00,0.74625,0.74704,0.74625,0.74697,12800000.0
2008-08-01 14:36:00,0.747,0.74709,0.74656,0.74656,11200000.0
2008-08-01 14:37:00,0.74631,0.74639,0.74622,0.74639,12800000.0
2008-08-01 14:38:00,0.74635,0.74652,0.74616,0.74616,12800000.0
2008-08-01 14:39:00,0.74566,0.74588,0.74566,0.74585,12800000.0
2008-08-01 14:40:00,0.74607,0.74745,0.74607,0.74745,14400000.0
2008-08-01 14:41:00,0.74707,0.74707,0.74659,0.74666,17600000.0
2008-08-01 14:42:00,0.74665,0.74707,0.74665,0.74707,12800000.0
2008-08-01 14:43:00,0.74729,0.7476,0.74729,0.7476,17600000.0
2008-08-01 14:44:00,0.74767,0.74773,0.74755,0.74768,16000000.0
2008-08-01 14:45:00,0.74739,0.74744,0.74731,0.74739,11200000.0
2008-08-01 14:46:00,0.74755,0.74755,0.74731,0.74754,13200000.0
2008-08-01 14:47:00,0.74774,0.74807,0.74774,0.74807,11200000.0
2008-08-01 14:48:00,0.74805,0.74805,0.74769,0.74769,11200000.0
2008-08-01 14:49:00,0.74755,0.74768,0.74755,0.74764,12800000.0
2008-08-01 14:50:00,0.74759,0.74778,0.74746,0.74768,16000000.0
2008-08-01 14:51:00,0.74763,0.74763,0.74728,0.74728,11200000.0
2008-08-01 14:52:00,0.74731,0.74732,0.74715,0.74725,16000000.0
2008-08-01 14:53:00,0.74733,0.74746,0.7473,0.74731,17400000.0
2008-08-01 14:54:00,0.74729,0.74733,0.74723,0.74732,11200000.0
2008-08-01 14:55:00,0.74696,0.74707,0.74663,0.74707,12800000.0
2008-08-01 14:56:00,0.74696,0.74696,0.74681,0.74691,11600000.0
2008-08-01 14:57:00,0.74678,0.74693,0.74675,0.74693,12800000.0
2008-08-01 14:58:00,0.7469,0.74692,0.7468,0.74687,12800000.0
2008-08-01 14:59:00,0.74689,0.7469,0.74676,0.74678,11200000.0
2008-08-01 15:00:00,0.74666,0.74666,0.74642,0.74651,11200000.0
2008-08-01 15:01:00,0.74656,0.7468,0.74656,0.74679,17600000.0
2008-08-01 15:02:00,0.74701,0.7473,0.74695,0.7473,14400000.0
2008-08-01 15:03:00,0.7473,0.74754,0.7473,0.74747,14400000.0
2008-08-01 15:04:00,0.74745,0.74745,0.74713,0.74713,12800000.0
2008-08-01 15:05:00,0.74712,0.74725,0.74689,0.74724,17600000.0
2008-08-01 15:06:00,0.74719,0.74719,0.74673,0.74673,11200000.0
2008-08-01 15:07:00,0.74675,0.74683,0.74669,0.7467,16000000.0
2008-08-01 15:08:00,0.74672,0.7469,0.74665,0.7469,12800000.0
2008-08-01 15:09:00,0.74702,0.74702,0.74672,0.74672,12800000.0
2008-08-01 15:10:00,0.74652,0.74666,0.74652,0.74666,14400000.0
2008-08-01 15:11:00,0.74657,0.74657,0.74652,0.74652,11200000.0
2008-08-01 15:12:00,0.74657,0.74672,0.74657,0.74666,11200000.0
2008-08-01 15:13:00,0.74659,0.74659,0.7463,0.7463,17600000.0
2008-08-01 15:14:00,0.74588,0.74642,0.74588,0.74642,12800000.0
2008-08-01 15:15:00,0.74668,0.74672,0.74663,0.74665,14400000.0
2008-08-01 15:16:00,0.74653,0.74653,0.74637,0.74638,17600000.0
2008-08-01 15:17:00,0.7464,0.74641,0.7462,0.7462,11200000.0
2008-08-01 15:18:00,0.74619,0.74639,0.74607,0.74639,11200000.0
2008-08-01 15:19:00,0.74619,0.74626,0.7461,0.74613,17600000.0
2008-08-01 15:20:00,0.74627,0.74632,0.74625,0.74629,16400000.0
2008-08-01 15:21:00,0.74623,0.74629,0.74609,0.74613,16000000.0
2008-08-01 15:22:00,0.74593,0.74629,0.74582,0.74624,12800000.0
2008-08-01 15:23:00,0.74639,0.74663,0.74632,0.74663,12800000.0
2008-08-01 15:24:00,0.74666,0.74677,0.74662,0.74664,11200000.0
2008-08-01 15:25:00,0.74666,0.74666,0.74657,0.74661,13200000.0
2008-08-01 15:26:00,0.74654,0.74667,0.74654,0.74662,11200000.0
2008-08-01 15:27:00,0.74658,0.74667,0.74648,0.74648,12800000.0
2008-08-01 15:28:00,0.74641,0.74641,0.74627,0.74627,14400000.0
2008-08-01 15:29:00,0.74653,0.74658,0.74645,0.7465,11200000.0
2008-08-01 15:30:00,0.74645,0.74653,0.74643,0.74652,12800000.0
2008-08-01 15:31:00,0.74652,0.74652,0.74638,0.74638,12800000.0
2008-08-01 15:32:00,0.74644,0.74644,0.74638,0.74638,11200000.0
2008-08-01 15:33:00,0.74647,0.747,0.7457,0.7469,12800000.0
2008-08-01 15:34:00,0.74683,0.7471,0.74683,0.7471,12800000.0
2008-08-01 15:35:00,0.74716,0.74716,0.74705,0.74705,12800000.0
2008-08-01 15:36:00,0.74709,0.74746,0.74709,0.74746,11200000.0
2008-08-01 15:37:00,0.74759,0.74759,0.74726,0.74747,16000000.0
2008-08-01 15:38:00,0.74753,0.7476,0.74752,0.74756,16000000.0
2008-08-01 15:39:00,0.74653,0.74778,0.74653,0.74769,16000000.0
2008-08-01 15:40:00,0.74802,0.74809,0.74791,0.74804,12800000.0
2008-08-01 15:41:00,0.74809,0.74821,0.74809,0.74816,17600000.0
2008-08-01 15:42:00,0.74808,0.74808,0.74787,0.74789,17600000.0
2008-08-01 15:43:00,0.74799,0.74824,0.74799,0.74823,17600000.0
2008-08-01 15:44:00,0.74838,0.74855,0.74835,0.74851,16000000.0
2008-08-01 15:45:00,0.74823,0.74832,0.74823,0.74826,11600000.0
2008-08-01 15:46:00,0.74825,0.7483,0.74818,0.74829,14400000.0
2008-08-01 15:47:00,0.74838,0.74838,0.74823,0.74823,17600000.0
2008-08-01 15:48:00,0.74811,0.74816,0.74787,0.74787,16000000.0
2008-08-01 15:49:00,0.74782,0.74785,0.74776,0.74781,17600000.0
2008-08-01 15:50:00,0.74777,0.74788,0.74776,0.74782,11200000.0
2008-08-01 15:51:00,0.74781,0.74781,0.74746,0.74746,12800000.0
2008-08-01 15:52:00,0.74746,0.74756,0.74739,0.74756,12800000.0
2008-08-01 15:53:00,0.7476,0.74761,0.74743,0.74743,17600000.0
2008-08-01 15:54:00,0.74739,0.74739,0.74728,0.74732,11200000.0
2008-08-01 15:55:00,0.74728,0.74728,0.74718,0.74721,17600000.0
2008-08-01 15:56:00,0.74728,0.74728,0.74705,0.74708,16000000.0
2008-08-01 15:57:00,0.74697,0.74697,0.74675,0.7469,12800000.0
2008-08-01 15:58:00,0.74684,0.7469,0.74683,0.74685,11200000.0
2008-08-01 15:59:00,0.74677,0.74698,0.74585,0.74692,17600000.0
2008-08-01 16:00:00,0.74666,0.74666,0.74636,0.74641,10600000.0
2008-08-01 16:01:00,0.74671,0.74685,0.74659,0.74659,12800000.0
2008-08-01 16:02:00,0.74651,0.74677,0.74651,0.74677,11200000.0
2008-08-01 16:03:00,0.74697,0.74701,0.74689,0.74692,12800000.0
2008-08-01 16:04:00,0.74703,0.74713,0.74703,0.74709,11200000.0
2008-08-01 16:05:00,0.74713,0.74724,0.7471,0.74724,17600000.0
2008-08-01 16:06:00,0.74723,0.74723,0.74605,0.74707,16000000.0
2008-08-01 16:07:00,0.74693,0.74694,0.74671,0.74671,12800000.0
2008-08-01 16:08:00,0.74634,0.74671,0.74619,0.74671,11200000.0
2008-08-01 16:09:00,0.74686,0.74686,0.74664,0.74664,12200000.0
2008-08-01 16:10:00,0.74665,0.74681,0.74658,0.74658,12800000.0
2008-08-01 16:11:00,0.7466,0.74672,0.74651,0.74672,12800000.0
2008-08-01 16:12:00,0.74687,0.74702,0.74683,0.74689,12800000.0
2008-08-01 16:13:00,0.74648,0.74679,0.74648,0.74671,12800000.0
2008-08-01 16:14:00,0.74685,0.74703,0.74685,0.74703,16000000.0
2008-08-01 16:15:00,0.7471,0.7471,0.74703,0.7471,12800000.0
2008-08-01 16:16:00,0.74716,0.74721,0.74677,0.74721,16000000.0
2008-08-01 16:17:00,0.74722,0.74723,0.74713,0.74713,12800000.0
2008-08-01 16:18:00,0.74721,0.74729,0.74718,0.74726,17600000.0
2008-08-01 16:19:00,0.7472,0.7472,0.74689,0.74689,11200000.0
2008-08-01 16:20:00,0.74671,0.74681,0.74669,0.74675,12800000.0
2008-08-01 16:21:00,0.74667,0.74712,0.74667,0.74712,16000000.0
2008-08-01 16:22:00,0.74719,0.74719,0.74706,0.7471,11200000.0
2008-08-01 16:23:00,0.74712,0.74727,0.74712,0.74727,12800000.0
2008-08-01 16:24:00,0.74715,0.74715,0.74693,0.74698,14400000.0
2008-08-01 16:25:00,0.74671,0.74684,0.74671,0.74679,17600000.0
2008-08-01 16:26:00,0.74682,0.74682,0.74665,0.74676,14400000.0
2008-08-01 16:27:00,0.74674,0.74674,0.74651,0.74659,16000000.0
2008-08-01 16:28:00,0.74655,0.74657,0.74642,0.74652,12800000.0
2008-08-01 16:29:00,0.74634,0.74634,0.74619,0.74626,14400000.0
2008-08-01 16:30:00,0.7463,0.74631,0.74594,0.74594,12800000.0
2008-08-01 16:31:00,0.74589,0.74589,0.74572,0.74572,9600000.0
2008-08-01 16:32:00,0.74568,0.74574,0.74565,0.74569,11600000.0
2008-08-01 16:33:00,0.74583,0.74583,0.74557,0.7456,12800000.0
2008-08-01 16:34:00,0.74553,0.74574,0.74553,0.74574,12800000.0
2008-08-01 16:35:00,0.74597,0.74605,0.74583,0.74597,12800000.0
2008-08-01 16:36:00,0.74598,0.74603,0.74598,0.74598,12800000.0
2008-08-01 16:37:00,0.74617,0.74636,0.74617,0.74626,14400000.0
2008-08-01 16:38:00,0.74624,0.74638,0.74623,0.74638,12800000.0
2008-08-01 16:39:00,0.7464,0.7464,0.74627,0.74627,9600000.0
2008-08-01 16:40:00,0.74634,0.74634,0.74621,0.74626,12800000.0
2008-08-01 16:41:00,0.74614,0.74615,0.74603,0.74607,11200000.0
2008-08-01 16:42:00,0.74599,0.74614,0.74598,0.74614,9600000.0
2008-08-01 16:43:00,0.74609,0.74617,0.74584,0.74616,17000000.0
2008-08-01 16:44:00,0.74604,0.74604,0.7459,0.74599,11200000.0
2008-08-01 16:45:00,0.74611,0.74649,0.74611,0.74649,13800000.0
2008-08-01 16:46:00,0.74628,0.74641,0.74625,0.74641,11200000.0
2008-08-01 16:47:00,0.7465,0.74657,0.74644,0.74656,17600000.0
2008-08-01 16:48:00,0.74648,0.74648,0.74616,0.74616,17600000.0
2008-08-01 16:49:00,0.74599,0.74602,0.74597,0.74601,11200000.0
2008-08-01 16:50:00,0.74606,0.74611,0.74596,0.74596,12800000.0
2008-08-01 16:51:00,0.74597,0.74603,0.74593,0.74598,11200000.0
2008-08-01 16:52:00,0.74613,0.74613,0.74609,0.7461,12800000.0
2008-08-01 16:53:00,0.74602,0.74602,0.74582,0.74588,14400000.0
2008-08-01 16:54:00,0.74589,0.74601,0.74589,0.74596,12800000.0
2008-08-01 16:55:00,0.74595,0.74608,0.74588,0.74602,12800000.0
2008-08-01 16:56:00,0.74598,0.74598,0.74551,0.74555,11200000.0
2008-08-01 16:57:00,0.74532,0.74532,0.74515,0.74515,12200000.0
2008-08-01 16:58:00,0.74527,0.7453,0.74523,0.74523,16000000.0
2008-08-01 16:59:00,0.74524,0.74538,0.74517,0.74538,12800000.0
2008-08-01 17:00:00,0.74562,0.7458,0.74555,0.7458,16000000.0
2008-08-01 17:01:00,0.74612,0.74628,0.74609,0.74628,14400000.0
2008-08-01 17:02:00,0.74639,0.74645,0.746,0.746,17600000.0
2008-08-01 17:03:00,0.74607,0.74607,0.74596,0.74598,11200000.0
2008-08-01 17:04:00,0.74596,0.74618,0.74595,0.74611,11200000.0
2008-08-01 17:05:00,0.74625,0.74631,0.74618,0.74618,14400000.0
2008-08-01 17:06:00,0.74625,0.74631,0.74625,0.74628,16000000.0
2008-08-01 17:07:00,0.74625,0.74648,0.74625,0.74648,9600000.0
2008-08-01 17:08:00,0.74639,0.74642,0.74634,0.74634,11200000.0
2008-08-01 17:09:00,0.74641,0.74652,0.74637,0.74652,9600000.0
2008-08-01 17:10:00,0.74648,0.74657,0.74643,0.74657,12800000.0
2008-08-01 17:11:00,0.74667,0.74713,0.74667,0.74712,17600000.0
2008-08-01 17:12:00,0.74732,0.74732,0.74718,0.74727,14400000.0
2008-08-01 17:13:00,0.74709,0.74709,0.74687,0.74691,11200000.0
2008-08-01 17:14:00,0.74677,0.74677,0.74639,0.74658,13200000.0
2008-08-01 17:15:00,0.74646,0.74654,0.74646,0.74649,11200000.0
2008-08-01 17:16:00,0.74624,0.74624,0.7461,0.7462,14400000.0
2008-08-01 17:17:00,0.74605,0.74605,0.74584,0.74584,12800000.0
2008-08-01 17:18:00,0.74577,0.746,0.74577,0.74598,17600000.0
2008-08-01 17:19:00,0.74585,0.74585,0.7457,0.7457,17600000.0
2008-08-01 17:20:00,0.74592,0.74604,0.74589,0.74604,12800000.0
2008-08-01 17:21:00,0.74607,0.74607,0.74598,0.74603,11200000.0
2008-08-01 17:22:00,0.74606,0.74606,0.74598,0.74599,11200000.0
2008-08-01 17:23:00,0.74587,0.74589,0.7458,0.74588,16000000.0
2008-08-01 17:24:00,0.74581,0.74589,0.7458,0.74587,11200000.0
2008-08-01 17:25:00,0.74582,0.74588,0.74582,0.74588,12800000.0
2008-08-01 17:26:00,0.74573,0.74574,0.74525,0.74562,17600000.0
2008-08-01 17:27:00,0.74571,0.74578,0.74559,0.74578,12800000.0
2008-08-01 17:28:00,0.74586,0.74598,0.74583,0.74583,12200000.0
2008-08-01 17:29:00,0.74585,0.7461,0.74578,0.7461,11200000.0
2008-08-01 17:30:00,0.74603,0.74606,0.746,0.74601,11200000.0
2008-08-01 17:31:00,0.74609,0.74614,0.74601,0.74613,17600000.0
2008-08-01 17:32:00,0.746,0.746,0.7458,0.74589,12800000.0
2008-08-01 17:33:00,0.74613,0.74617,0.74604,0.74617,12800000.0
2008-08-01 17:34:00,0.74615,0.74615,0.7461,0.74612,11200000.0
2008-08-01 17:35:00,0.74603,0.74604,0.746,0.746,11200000.0
2008-08-01 17:36:00,0.74587,0.74588,0.74581,0.74581,12800000.0
2008-08-01 17:37:00,0.74587,0.746,0.74581,0.74581,12800000.0
2008-08-01 17:38:00,0.74579,0.74579,0.74566,0.74574,12800000.0
2008-08-01 17:39:00,0.74575,0.74582,0.74561,0.74582,17600000.0
2008-08-01 17:40:00,0.74583,0.74609,0.74583,0.74609,11200000.0
2008-08-01 17:41:00,0.74618,0.74621,0.74609,0.74616,11200000.0
2008-08-01 17:42:00,0.74624,0.74624,0.7459,0.7459,17600000.0
2008-08-01 17:43:00,0.74603,0.74627,0.74603,0.74627,17600000.0
2008-08-01 17:44:00,0.74633,0.74634,0.7462,0.74634,11200000.0
2008-08-01 17:45:00,0.74632,0.7464,0.74622,0.74622,12800000.0
2008-08-01 17:46:00,0.74619,0.74626,0.74614,0.74626,11200000.0
2008-08-01 17:47:00,0.7463,0.74647,0.7463,0.74635,14800000.0
2008-08-01 17:48:00,0.74624,0.74638,0.74624,0.74633,17600000.0
2008-08-01 17:49:00,0.7463,0.74649,0.7463,0.74649,12800000.0
2008-08-01 17:50:00,0.74635,0.74667,0.74631,0.74631,17600000.0
2008-08-01 17:51:00,0.74619,0.74619,0.74576,0.74576,18400000.0
2008-08-01 17:52:00,0.74587,0.74602,0.74587,0.74601,11200000.0
2008-08-01 17:53:00,0.74604,0.7461,0.74594,0.7461,11200000.0
2008-08-01 17:54:00,0.74617,0.74629,0.74616,0.74616,11200000.0
2008-08-01 17:55:00,0.74606,0.74618,0.74606,0.74609,11200000.0
2008-08-01 17:56:00,0.74614,0.74614,0.74606,0.74609,16000000.0
2008-08-01 17:57:00,0.74599,0.74606,0.74595,0.74606,16000000.0
2008-08-01 17:58:00,0.74612,0.74612,0.74564,0.74567,17600000.0
2008-08-01 17:59:00,0.74519,0.74519,0.74452,0.74452,11200000.0
2008-08-01 18:00:00,0.7449,0.74499,0.7449,0.74491,11200000.0
2008-08-01 18:01:00,0.74499,0.74499,0.74483,0.74493,11200000.0
2008-08-01 18:02:00,0.74502,0.74522,0.74493,0.74522,16000000.0
2008-08-01 18:03:00,0.74508,0.74513,0.74504,0.74505,17600000.0
2008-08-01 18:04:00,0.745,0.74502,0.74484,0.74502,11200000.0
2008-08-01 18:05:00,0.7451,0.74522,0.7451,0.74516,11200000.0
2008-08-01 18:06:00,0.74514,0.74514,0.74501,0.74501,11200000.0
2008-08-01 18:07:00,0.74501,0.74517,0.74501,0.74516,10600000.0
2008-08-01 18:08:00,0.74499,0.74499,0.74478,0.74478,12800000.0
2008-08-01 18:09:00,0.74443,0.74443,0.74423,0.74436,12800000.0
2008-08-01 18:10:00,0.7443,0.74431,0.74417,0.74431,11200000.0
2008-08-01 18:11:00,0.744,0.74416,0.744,0.74408,11200000.0
2008-08-01 18:12:00,0.74399,0.74407,0.74395,0.74402,15400000.0
2008-08-01 18:13:00,0.74403,0.74411,0.74394,0.74406,17600000.0
2008-08-01 18:14:00,0.74424,0.74437,0.74424,0.74437,11200000.0
2008-08-01 18:15:00,0.7444,0.7444,0.74431,0.74431,17600000.0
2008-08-01 18:16:00,0.74433,0.74433,0.7442,0.74424,12800000.0
2008-08-01 18:17:00,0.74391,0.74409,0.74382,0.74409,14400000.0
2008-08-01 18:18:00,0.74415,0.74434,0.74415,0.74418,16000000.0
2008-08-01 18:19:00,0.74408,0.74408,0.744,0.74402,14400000.0
2008-08-01 18:20:00,0.74405,0.74407,0.74399,0.74407,11200000.0
2008-08-01 18:21:00,0.74415,0.74421,0.74415,0.7442,11200000.0
2008-08-01 18:22:00,0.74414,0.74414,0.74392,0.74394,12800000.0
2008-08-01 18:23:00,0.74402,0.74405,0.74386,0.74386,14400000.0
2008-08-01 18:24:00,0.74359,0.74362,0.74357,0.74361,12800000.0
2008-08-01 18:25:00,0.74353,0.74355,0.74342,0.74355,12800000.0
2008-08-01 18:26:00,0.74356,0.74361,0.74347,0.74357,12800000.0
2008-08-01 18:27:00,0.74365,0.74365,0.74346,0.7435,11200000.0
2008-08-01 18:28:00,0.74326,0.74342,0.74312,0.74312,14400000.0
2008-08-01 18:29:00,0.7435,0.74357,0.74343,0.74357,14400000.0
2008-08-01 18:30:00,0.74359,0.74368,0.74359,0.74362,12800000.0
2008-08-01 18:31:00,0.74364,0.74367,0.74356,0.74364,12800000.0
2008-08-01 18:32:00,0.74362,0.74366,0.74356,0.74361,12800000.0
2008-08-01 18:33:00,0.74355,0.7436,0.74351,0.74356,11200000.0
2008-08-01 18:34:00,0.74354,0.74358,0.74351,0.74351,16000000.0
2008-08-01 18:35:00,0.74351,0.74351,0.74339,0.74349,12800000.0
2008-08-01 18:36:00,0.74346,0.74349,0.74341,0.74341,11200000.0
2008-08-01 18:37:00,0.74344,0.74344,0.74322,0.74322,11200000.0
2008-08-01 18:38:00,0.7432,0.7432,0.74309,0.74309,12800000.0
2008-08-01 18:39:00,0.74311,0.74341,0.74311,0.74341,12800000.0
2008-08-01 18:40:00,0.74342,0.74342,0.74324,0.74324,11200000.0
2008-08-01 18:41:00,0.74321,0.74332,0.74321,0.7433,14400000.0
2008-08-01 18:42:00,0.74314,0.74323,0.74304,0.74315,17600000.0
2008-08-01 18:43:00,0.74323,0.74329,0.74318,0.74321,12800000.0
2008-08-01 18:44:00,0.74326,0.74329,0.7432,0.74329,12800000.0
2008-08-01 18:45:00,0.74342,0.74347,0.74342,0.74347,11200000.0
2008-08-01 18:46:00,0.74351,0.74359,0.74349,0.74354,14400000.0
2008-08-01 18:47:00,0.74365,0.74391,0.74365,0.74391,11200000.0
2008-08-01 18:48:00,0.74388,0.74401,0.74386,0.74394,11200000.0
2008-08-01 18:49:00,0.74397,0.74399,0.74383,0.74383,11200000.0
2008-08-01 18:50:00,0.74378,0.74392,0.74378,0.74384,17600000.0
2008-08-01 18:51:00,0.74349,0.74371,0.74336,0.74371,11200000.0
2008-08-01 18:52:00,0.74343,0.74358,0.74342,0.74347,16000000.0
2008-08-01 18:53:00,0.74368,0.74376,0.74366,0.74366,16000000.0
2008-08-01 18:54:00,0.74405,0.74411,0.74399,0.74399,12800000.0
2008-08-01 18:55:00,0.74391,0.74391,0.74376,0.74376,11200000.0
2008-08-01 18:56:00,0.74388,0.74422,0.74388,0.74418,17600000.0
2008-08-01 18:57:00,0.74416,0.74425,0.74404,0.74404,12800000.0
2008-08-01 18:58:00,0.74389,0.74398,0.74388,0.74397,17600000.0
2008-08-01 18:59:00,0.74405,0.74439,0.74405,0.74439,14400000.0
2008-08-01 19:00:00,0.74442,0.74451,0.74436,0.7445,16000000.0
2008-08-01 19:01:00,0.74438,0.74438,0.74418,0.74418,16000000.0
2008-08-01 19:02:00,0.74404,0.74404,0.74383,0.74397,11200000.0
2008-08-01 19:03:00,0.74338,0.74357,0.74338,0.74357,11200000.0
2008-08-01 19:04:00,0.7439,0.7439,0.74378,0.74385,16000000.0
2008-08-01 19:05:00,0.74369,0.74369,0.74361,0.74361,11200000.0
2008-08-01 19:06:00,0.74362,0.7437,0.74362,0.74369,12800000.0
2008-08-01 19:07:00,0.74371,0.74374,0.74364,0.74368,11200000.0
2008-08-01 19:08:00,0.74377,0.74377,0.74364,0.74364,12800000.0
2008-08-01 19:09:00,0.74312,0.74337,0.74312,0.74334,11200000.0
2008-08-01 19:10:00,0.74355,0.74366,0.74349,0.74366,17600000.0
2008-08-01 19:11:00,0.7437,0.7438,0.74367,0.7438,12800000.0
2008-08-01 19:12:00,0.74336,0.74348,0.74331,0.74333,11600000.0
2008-08-01 19:13:00,0.74384,0.74398,0.74384,0.74398,17600000.0
2008-08-01 19:14:00,0.74396,0.74396,0.74384,0.74384,11200000.0
2008-08-01 19:15:00,0.7439,0.74391,0.74383,0.74384,14400000.0
2008-08-01 19:16:00,0.74385,0.74389,0.7438,0.74384,18000000.0
2008-08-01 19:17:00,0.74381,0.74384,0.74376,0.74376,12800000.0
2008-08-01 19:18:00,0.74382,0.74391,0.74382,0.74391,11200000.0
2008-08-01 19:19:00,0.74396,0.74401,0.74387,0.74401,13200000.0
2008-08-01 19:20:00,0.74402,0.74402,0.74393,0.74397,12800000.0
2008-08-01 19:21:00,0.74393,0.74401,0.74391,0.74394,12800000.0
2008-08-01 19:22:00,0.74358,0.74383,0.74358,0.74366,12800000.0
2008-08-01 19:24:00,0.74372,0.74372,0.74346,0.74346,14400000.0
2008-08-01 19:25:00,0.74404,0.74404,0.74394,0.74404,11200000.0
2008-08-01 19:26:00,0.74398,0.74426,0.74398,0.74405,12800000.0
2008-08-01 19:27:00,0.74394,0.74407,0.74387,0.74407,11200000.0
2008-08-01 19:28:00,0.74411,0.74416,0.74404,0.74412,12800000.0
2008-08-01 19:29:00,0.74409,0.74416,0.74395,0.74412,14400000.0
2008-08-01 19:30:00,0.74394,0.74394,0.74357,0.74368,11200000.0
2008-08-01 19:31:00,0.74328,0.74328,0.7432,0.74328,12800000.0
2008-08-01 19:32:00,0.74342,0.74351,0.74333,0.74351,12800000.0
2008-08-01 19:33:00,0.74382,0.74388,0.74378,0.74382,11200000.0
2008-08-01 19:34:00,0.74388,0.74391,0.74385,0.74387,12800000.0
2008-08-01 19:35:00,0.74384,0.7439,0.74383,0.74384,17600000.0
2008-08-01 19:36:00,0.7438,0.7438,0.74374,0.74375,17600000.0
2008-08-01 19:37:00,0.74389,0.74389,0.74372,0.74372,11200000.0
2008-08-01 19:38:00,0.7437,0.7439,0.74368,0.7439,10600000.0
2008-08-01 19:39:00,0.74398,0.74398,0.74382,0.74395,16000000.0
2008-08-01 19:40:00,0.74414,0.74431,0.74414,0.7443,11200000.0
2008-08-01 19:41:00,0.74428,0.74434,0.74425,0.74434,16000000.0
2008-08-01 19:42:00,0.74434,0.74434,0.7442,0.74424,17600000.0
2008-08-01 19:43:00,0.7442,0.74435,0.7442,0.74425,17600000.0
2008-08-01 19:44:00,0.74427,0.74429,0.74423,0.74426,16000000.0
2008-08-01 19:45:00,0.74426,0.74427,0.74419,0.74425,12800000.0
2008-08-01 19:46:00,0.74422,0.74428,0.74419,0.74428,9600000.0
2008-08-01 19:47:00,0.74405,0.74405,0.7439,0.7439,17600000.0
2008-08-01 19:48:00,0.74428,0.74428,0.74418,0.74423,12800000.0
2008-08-01 19:49:00,0.74428,0.74432,0.74416,0.74416,11200000.0
2008-08-01 19:50:00,0.74409,0.74413,0.74397,0.74403,14400000.0
2008-08-01 19:51:00,0.74393,0.74404,0.74393,0.74395,12800000.0
2008-08-01 19:52:00,0.74388,0.74388,0.7437,0.74381,12800000.0
2008-08-01 19:53:00,0.74373,0.74373,0.74362,0.74367,14400000.0
2008-08-01 19:54:00,0.74317,0.7433,0.74315,0.7433,12800000.0
2008-08-01 19:55:00,0.74368,0.74368,0.74358,0.74358,14400000.0
2008-08-01 19:56:00,0.74378,0.74381,0.74369,0.74381,11200000.0
2008-08-01 19:57:00,0.74363,0.7437,0.7436,0.74367,17600000.0
2008-08-01 19:58:00,0.7438,0.74387,0.7438,0.74382,11200000.0
2008-08-01 19:59:00,0.74378,0.74378,0.74364,0.74364,16000000.0
2008-08-01 20:00:00,0.74378,0.74378,0.74359,0.74375,12800000.0
2008-08-01 20:01:00,0.74382,0.74387,0.74381,0.74382,12800000.0
2008-08-01 20:02:00,0.74382,0.74382,0.74368,0.74379,16000000.0
2008-08-01 20:03:00,0.74388,0.74388,0.74377,0.74382,11200000.0
2008-08-01 20:04:00,0.74382,0.74384,0.74372,0.74377,12800000.0
2008-08-01 20:05:00,0.74389,0.74391,0.7438,0.74389,14400000.0
2008-08-01 20:06:00,0.7439,0.744,0.74379,0.744,11200000.0
2008-08-01 20:07:00,0.74404,0.74421,0.74403,0.74421,11200000.0
2008-08-01 20:08:00,0.74427,0.74437,0.74427,0.74434,11200000.0
2008-08-01 20:09:00,0.74446,0.74452,0.74443,0.7445,14400000.0
2008-08-01 20:10:00,0.74453,0.7446,0.74449,0.74452,16000000.0
2008-08-01 20:11:00,0.74446,0.74464,0.74446,0.74464,16000000.0
2008-08-01 20:12:00,0.74409,0.74437,0.74409,0.7443,11200000.0
2008-08-01 20:13:00,0.74467,0.74469,0.7446,0.74465,12800000.0
2008-08-01 20:14:00,0.7446,0.74462,0.74455,0.74462,10600000.0
2008-08-01 20:15:00,0.74476,0.74491,0.74476,0.74491,12800000.0
2008-08-01 20:16:00,0.74498,0.74499,0.74498,0.74499,3200000.0
2008-08-01 20:17:00,0.74489,0.74495,0.74489,0.74495,9600000.0
2008-08-01 20:18:00,0.74498,0.745,0.74494,0.745,16000000.0
2008-08-01 20:19:00,0.74507,0.74509,0.74507,0.74509,3200000.0
2008-08-01 20:20:00,0.74515,0.74521,0.74515,0.74516,11200000.0
2008-08-01 20:21:00,0.7451,0.74513,0.74507,0.74507,12800000.0
2008-08-01 20:22:00,0.74514,0.74521,0.74514,0.74521,12800000.0
2008-08-01 20:23:00,0.74514,0.74514,0.74509,0.74513,9600000.0
2008-08-01 20:24:00,0.74518,0.74522,0.74514,0.74522,11200000.0
2008-08-01 20:25:00,0.7451,0.74518,0.7451,0.74512,11200000.0
2008-08-01 20:26:00,0.74518,0.7452,0.74508,0.74508,11200000.0
2008-08-01 20:27:00,0.74504,0.74504,0.74489,0.74489,11200000.0
2008-08-01 20:28:00,0.74479,0.74486,0.74474,0.74486,6400000.0
2008-08-01 20:29:00,0.74499,0.74504,0.74495,0.74504,12800000.0
2008-08-01 20:30:00,0.74503,0.74509,0.74502,0.74504,11200000.0
2008-08-01 20:31:00,0.74508,0.74511,0.74507,0.74511,7400000.0
2008-08-01 20:32:00,0.74505,0.74523,0.74505,0.74523,13200000.0
2008-08-01 20:33:00,0.74516,0.74517,0.74505,0.74505,11200000.0
2008-08-01 20:34:00,0.74513,0.74513,0.74502,0.74502,11600000.0
2008-08-01 20:35:00,0.74491,0.74496,0.74485,0.74485,16400000.0
2008-08-01 20:36:00,0.745,0.74511,0.74492,0.74492,11200000.0
2008-08-01 20:37:00,0.74525,0.7454,0.74524,0.7454,6400000.0
2008-08-01 20:38:00,0.74529,0.74538,0.74529,0.74538,3200000.0
2008-08-01 20:39:00,0.74546,0.74552,0.74543,0.74549,14400000.0
2008-08-01 20:40:00,0.74556,0.74557,0.74556,0.74556,6400000.0
2008-08-01 20:41:00,0.74549,0.74549,0.74534,0.74548,11200000.0
2008-08-01 20:42:00,0.74554,0.74559,0.74547,0.74551,11200000.0
2008-08-01 20:43:00,0.74547,0.74547,0.74536,0.74537,12800000.0
2008-08-01 20:44:00,0.7454,0.74546,0.7454,0.74546,4800000.0
2008-08-01 20:45:00,0.74547,0.74552,0.74536,0.74552,12800000.0
2008-08-01 20:46:00,0.7455,0.7457,0.7455,0.7457,12800000.0
2008-08-01 20:47:00,0.74577,0.74605,0.74577,0.74598,11200000.0
2008-08-01 20:48:00,0.74545,0.74574,0.74545,0.74563,12800000.0
2008-08-01 20:49:00,0.74568,0.74568,0.74563,0.74568,9600000.0
2008-08-01 20:50:00,0.74574,0.74598,0.74572,0.74582,16000000.0
2008-08-01 20:51:00,0.74604,0.74606,0.74579,0.74579,12800000.0
2008-08-01 20:52:00,0.74573,0.74577,0.74565,0.74574,8000000.0
2008-08-01 20:53:00,0.74563,0.74571,0.74553,0.74553,11200000.0
2008-08-01 20:54:00,0.74566,0.74581,0.74566,0.74571,12800000.0
2008-08-01 20:55:00,0.74573,0.74582,0.74573,0.74582,9600000.0
2008-08-01 20:56:00,0.74574,0.74585,0.74574,0.74585,11200000.0
2008-08-01 20:57:00,0.74578,0.74578,0.74468,0.74574,11200000.0
2008-08-01 20:58:00,0.74586,0.74587,0.74583,0.74583,11200000.0
2008-08-01 20:59:00,0.74583,0.74595,0.74577,0.74595,17600000.0
2008-08-01 21:00:00,0.74605,0.74608,0.74593,0.74602,12800000.0
2008-08-01 21:01:00,0.74594,0.74601,0.74592,0.74601,17600000.0
2008-08-01 21:02:00,0.74586,0.7465,0.74586,0.7465,17600000.0
2008-08-01 21:03:00,0.74654,0.74657,0.74632,0.74657,17600000.0
2008-08-01 21:04:00,0.74653,0.74653,0.7464,0.74651,9600000.0
2008-08-01 21:05:00,0.74651,0.74656,0.74646,0.74656,12800000.0
2008-08-01 21:06:00,0.74635,0.74641,0.7463,0.7463,12800000.0
2008-08-01 21:07:00,0.74607,0.74607,0.74595,0.74597,8000000.0
2008-08-01 21:08:00,0.74595,0.74597,0.74589,0.74589,11200000.0
2008-08-01 21:09:00,0.74591,0.74597,0.74586,0.74597,12800000.0
2008-08-01 21:10:00,0.74572,0.74572,0.74552,0.74552,12600000.0
2008-08-01 21:11:00,0.74601,0.74607,0.74595,0.74607,11200000.0
2008-08-01 21:12:00,0.74603,0.7461,0.74597,0.74598,12200000.0
2008-08-01 21:13:00,0.7461,0.74611,0.74604,0.74611,8000000.0
2008-08-01 21:14:00,0.74611,0.74611,0.74597,0.74606,12800000.0
2008-08-01 21:15:00,0.74616,0.74628,0.74616,0.74624,16000000.0
2008-08-01 21:16:00,0.74627,0.7463,0.74621,0.7463,12800000.0
2008-08-01 21:17:00,0.74633,0.74641,0.74633,0.74641,8000000.0
2008-08-01 21:18:00,0.74648,0.74648,0.74639,0.74639,12800000.0
2008-08-01 21:19:00,0.74635,0.74637,0.74633,0.74633,8000000.0
2008-08-01 21:20:00,0.74615,0.74615,0.74593,0.74593,12800000.0
2008-08-01 21:21:00,0.74596,0.74604,0.74594,0.74604,11200000.0
2008-08-01 21:22:00,0.74563,0.7457,0.7455,0.74555,11200000.0
2008-08-01 21:23:00,0.74584,0.74588,0.74573,0.7458,12800000.0
2008-08-01 21:24:00,0.74572,0.74584,0.74572,0.74584,12800000.0
2008-08-01 21:25:00,0.74644,0.74653,0.74644,0.74653,8000000.0
2008-08-01 21:27:00,0.74589,0.74617,0.74589,0.74617,11200000.0
2008-08-01 21:28:00,0.74632,0.74642,0.74632,0.74632,11200000.0
2008-08-01 21:29:00,0.74626,0.74626,0.74507,0.74507,12800000.0
2008-08-01 21:30:00,0.74644,0.74658,0.74624,0.74658,17600000.0
2008-08-01 21:31:00,0.74677,0.74692,0.74668,0.74681,17600000.0
2008-08-01 21:32:00,0.74679,0.74686,0.74673,0.74686,9600000.0
2008-08-01 21:33:00,0.74678,0.74691,0.74673,0.74691,11200000.0
2008-08-01 21:34:00,0.7469,0.7469,0.74676,0.74685,9600000.0
2008-08-01 21:35:00,0.74661,0.74661,0.74654,0.74659,8000000.0
2008-08-01 21:36:00,0.74617,0.74618,0.7461,0.74617,11200000.0
2008-08-01 21:37:00,0.74644,0.74654,0.74642,0.74654,12800000.0
2008-08-01 21:38:00,0.74662,0.74665,0.74652,0.74652,17600000.0
2008-08-01 21:39:00,0.74668,0.74676,0.74661,0.74661,11200000.0
2008-08-01 21:40:00,0.74655,0.74655,0.74538,0.74628,17600000.0
2008-08-01 21:41:00,0.74606,0.74606,0.74597,0.74597,14400000.0
2008-08-01 21:42:00,0.74599,0.74603,0.74597,0.74603,12800000.0
2008-08-01 21:43:00,0.74617,0.74626,0.74617,0.74626,12800000.0
2008-08-01 21:44:00,0.74624,0.74631,0.74614,0.74626,11200000.0
2008-08-01 21:45:00,0.74624,0.74627,0.74601,0.74613,9600000.0
2008-08-01 21:46:00,0.74638,0.74641,0.7463,0.7463,12800000.0
2008-08-01 21:47:00,0.7462,0.74624,0.74617,0.74619,16000000.0
2008-08-01 21:48:00,0.74622,0.74627,0.7462,0.74627,12800000.0
2008-08-01 21:49:00,0.74621,0.74621,0.74609,0.74609,6400000.0
2008-08-01 21:50:00,0.74606,0.74606,0.746,0.74604,11200000.0
2008-08-01 21:51:00,0.74597,0.74601,0.74587,0.74593,12800000.0
2008-08-01 21:52:00,0.74582,0.74591,0.74581,0.74585,14400000.0
2008-08-01 21:53:00,0.74587,0.74594,0.74583,0.74583,11200000.0
2008-08-01 21:54:00,0.74587,0.7459,0.74582,0.7459,11200000.0
2008-08-01 21:55:00,0.74614,0.74618,0.7461,0.74617,11200000.0
2008-08-01 21:56:00,0.7461,0.74618,0.74607,0.74607,12800000.0
2008-08-01 21:57:00,0.74603,0.74606,0.74598,0.74598,12800000.0
2008-08-01 21:58:00,0.74603,0.74607,0.74593,0.74593,11200000.0
2008-08-01 21:59:00,0.74589,0.74603,0.74578,0.74603,11200000.0
2008-08-01 22:00:00,0.74612,0.74621,0.7461,0.74621,9600000.0
2008-08-01 22:01:00,0.74619,0.74628,0.74618,0.74625,12800000.0
2008-08-01 22:02:00,0.7463,0.74634,0.74626,0.7463,11200000.0
2008-08-01 22:03:00,0.74624,0.74627,0.74621,0.74621,11200000.0
2008-08-01 22:04:00,0.74616,0.74624,0.74606,0.74623,12800000.0
2008-08-01 22:05:00,0.74648,0.74648,0.74631,0.74633,11600000.0
2008-08-01 22:06:00,0.74636,0.74644,0.74633,0.74644,11200000.0
2008-08-01 22:07:00,0.74639,0.7464,0.74632,0.7464,8000000.0
2008-08-01 22:08:00,0.7465,0.74662,0.7465,0.74655,16000000.0
2008-08-01 22:09:00,0.74655,0.74681,0.74655,0.74681,12800000.0
2008-08-01 22:10:00,0.74695,0.74696,0.74678,0.74678,8000000.0
2008-08-01 22:11:00,0.74694,0.74701,0.74694,0.74701,3200000.0
2008-08-01 22:12:00,0.74722,0.74732,0.74713,0.74732,13200000.0
2008-08-01 22:13:00,0.7475,0.74761,0.7475,0.74761,12800000.0
2008-08-01 22:14:00,0.74771,0.74771,0.74756,0.74759,12800000.0
2008-08-01 22:15:00,0.74751,0.7476,0.7475,0.74751,11200000.0
2008-08-01 22:16:00,0.74755,0.74759,0.74734,0.74759,11200000.0
2008-08-01 22:17:00,0.74754,0.74755,0.74749,0.74755,8000000.0
2008-08-01 22:18:00,0.74758,0.74769,0.74753,0.74769,12800000.0
2008-08-01 22:19:00,0.74792,0.74799,0.74792,0.74798,9600000.0
2008-08-01 22:20:00,0.74802,0.74807,0.74802,0.74807,4800000.0
2008-08-01 22:21:00,0.74798,0.74807,0.74785,0.74807,12800000.0
2008-08-01 22:22:00,0.74793,0.74793,0.74789,0.74789,3200000.0
2008-08-01 22:23:00,0.74751,0.74751,0.74728,0.74728,11200000.0
2008-08-01 22:24:00,0.74724,0.74732,0.74724,0.74732,12800000.0
2008-08-01 22:25:00,0.74698,0.74698,0.74688,0.74688,8000000.0
2008-08-01 22:26:00,0.74691,0.74704,0.74691,0.74701,9600000.0
2008-08-01 22:27:00,0.74723,0.74723,0.74715,0.74717,13200000.0
2008-08-01 22:28:00,0.74724,0.74724,0.74712,0.74712,14400000.0
2008-08-01 22:29:00,0.74703,0.74713,0.74703,0.74713,9600000.0
2008-08-01 22:30:00,0.74707,0.74719,0.74704,0.74704,17600000.0
2008-08-01 22:31:00,0.74712,0.74719,0.7471,0.7471,9600000.0
2008-08-01 22:32:00,0.747,0.74703,0.74691,0.74693,16400000.0
2008-08-01 22:33:00,0.74622,0.74673,0.74622,0.7467,16000000.0
2008-08-01 22:34:00,0.74687,0.74687,0.74676,0.74676,11200000.0
2008-08-01 22:35:00,0.74677,0.74677,0.74665,0.74672,9600000.0
2008-08-01 22:36:00,0.74673,0.74676,0.74673,0.74676,4800000.0
2008-08-01 22:37:00,0.74673,0.74686,0.74673,0.74684,9600000.0
2008-08-01 22:38:00,0.74674,0.74679,0.74674,0.74678,12800000.0
2008-08-01 22:39:00,0.74683,0.74683,0.74674,0.74678,12800000.0
2008-08-01 22:40:00,0.74669,0.74675,0.74669,0.74675,9600000.0
2008-08-01 22:41:00,0.74698,0.74707,0.74698,0.74707,11200000.0
2008-08-01 22:42:00,0.74702,0.74702,0.74693,0.74695,12800000.0
2008-08-01 22:43:00,0.74688,0.74688,0.74678,0.74683,11200000.0
2008-08-01 22:44:00,0.74672,0.74676,0.7467,0.7467,11200000.0
2008-08-01 22:45:00,0.74704,0.74704,0.74693,0.74697,17600000.0
2008-08-01 22:46:00,0.747,0.747,0.74689,0.74689,11200000.0
2008-08-01 22:47:00,0.74686,0.74686,0.74656,0.74668,16000000.0
2008-08-01 22:48:00,0.74671,0.74676,0.74664,0.74668,12800000.0
2008-08-01 22:49:00,0.7469,0.74691,0.7467,0.74674,11600000.0
2008-08-01 22:50:00,0.7467,0.74675,0.74668,0.7467,16000000.0
2008-08-01 22:51:00,0.74664,0.74667,0.74662,0.74662,11200000.0
2008-08-01 22:52:00,0.74668,0.74673,0.74664,0.74671,11600000.0
2008-08-01 22:53:00,0.74663,0.74663,0.74651,0.74651,11200000.0
2008-08-01 22:54:00,0.74646,0.74646,0.74645,0.74645,4800000.0
2008-08-01 22:55:00,0.74644,0.74649,0.74642,0.74648,17600000.0
2008-08-01 22:56:00,0.74641,0.74641,0.74602,0.74614,12800000.0
2008-08-01 22:57:00,0.74622,0.74647,0.74622,0.74647,16000000.0
2008-08-01 22:58:00,0.74639,0.74639,0.74521,0.74521,12800000.0
2008-08-01 22:59:00,0.74624,0.74648,0.74624,0.74648,11200000.0
2008-08-03 23:00:00,0.74752,0.7476,0.74752,0.74755,12200000.0
2008-08-03 23:01:00,0.74768,0.74771,0.74762,0.74762,8000000.0
2008-08-03 23:03:00,0.74723,0.74769,0.74723,0.74767,12800000.0
2008-08-03 23:05:00,0.74768,0.74776,0.7476,0.7476,11200000.0
2008-08-03 23:06:00,0.74742,0.74761,0.74742,0.74761,4800000.0
2008-08-03 23:07:00,0.74777,0.74789,0.74777,0.74781,12800000.0
2008-08-03 23:09:00,0.74741,0.74741,0.74728,0.74741,12800000.0
2008-08-03 23:12:00,0.74767,0.7477,0.74757,0.74757,14400000.0
2008-08-03 23:13:00,0.74681,0.74681,0.74666,0.74666,9600000.0
2008-08-03 23:14:00,0.74633,0.74695,0.74633,0.74695,11200000.0
2008-08-03 23:15:00,0.74722,0.74758,0.74722,0.74758,14400000.0
2008-08-03 23:16:00,0.74706,0.74706,0.74694,0.74694,6400000.0
2008-08-03 23:17:00,0.74684,0.747,0.74658,0.747,11200000.0
2008-08-03 23:18:00,0.7471,0.74725,0.7471,0.74719,12800000.0
2008-08-03 23:19:00,0.74721,0.74728,0.7472,0.74728,11200000.0
2008-08-03 23:20:00,0.74714,0.74735,0.74695,0.74735,12800000.0
2008-08-03 23:21:00,0.74725,0.74725,0.74607,0.74607,14400000.0
2008-08-03 23:22:00,0.74775,0.74795,0.74775,0.74795,14400000.0
2008-08-03 23:23:00,0.74732,0.74739,0.74732,0.74739,3200000.0
2008-08-03 23:24:00,0.74742,0.74748,0.7474,0.74745,9600000.0
2008-08-03 23:25:00,0.74747,0.74762,0.74747,0.74762,4800000.0
2008-08-03 23:26:00,0.74772,0.74772,0.74748,0.74751,11200000.0
2008-08-03 23:27:00,0.74758,0.74809,0.74758,0.74809,16000000.0
2008-08-03 23:28:00,0.74749,0.74749,0.74742,0.74742,11200000.0
2008-08-03 23:29:00,0.74807,0.74808,0.74797,0.74799,17600000.0
2008-08-03 23:30:00,0.74747,0.74748,0.74743,0.74748,12800000.0
2008-08-03 23:32:00,0.74735,0.74739,0.74733,0.74733,6400000.0
2008-08-03 23:33:00,0.74738,0.7474,0.74735,0.74735,8000000.0
2008-08-03 23:36:00,0.74735,0.74746,0.74735,0.74746,11600000.0
2008-08-03 23:37:00,0.74757,0.74775,0.74757,0.7477,16000000.0
2008-08-03 23:38:00,0.7477,0.74777,0.74765,0.74777,12800000.0
2008-08-03 23:39:00,0.74771,0.74771,0.74726,0.74726,14400000.0
2008-08-03 23:41:00,0.7475,0.74766,0.7475,0.74766,4800000.0
2008-08-03 23:42:00,0.74738,0.74748,0.74738,0.74743,12800000.0
2008-08-03 23:43:00,0.74743,0.74744,0.74736,0.7474,11200000.0
2008-08-03 23:44:00,0.74736,0.74736,0.74726,0.74726,17600000.0
2008-08-03 23:45:00,0.74734,0.7474,0.74719,0.74738,8000000.0
2008-08-03 23:48:00,0.74728,0.74728,0.74725,0.74728,11200000.0
2008-08-03 23:50:00,0.74869,0.74869,0.74835,0.74863,17600000.0
2008-08-03 23:51:00,0.7476,0.74785,0.74739,0.74785,9400000.0
2008-08-03 23:52:00,0.74869,0.74877,0.74868,0.74877,6400000.0
2008-08-03 23:53:00,0.74736,0.74736,0.74724,0.74724,11200000.0
2008-08-03 23:54:00,0.74716,0.74731,0.74716,0.74731,12200000.0
2008-08-03 23:55:00,0.74741,0.74749,0.74737,0.74749,12800000.0
2008-08-03 23:56:00,0.74748,0.74748,0.7472,0.74726,17600000.0
2008-08-03 23:57:00,0.74718,0.74736,0.74718,0.74736,17600000.0
2008-08-03 23:58:00,0.74738,0.74755,0.74738,0.74755,11200000.0
2008-08-03 23:59:00,0.74748,0.74766,0.74748,0.74766,16000000.0
2008-08-04 00:00:00,0.74765,0.74765,0.74752,0.74757,16000000.0
2008-08-04 00:01:00,0.74746,0.74768,0.74746,0.74763,11200000.0
2008-08-04 00:02:00,0.74755,0.74755,0.74733,0.74738,12800000.0
2008-08-04 00:03:00,0.74734,0.74737,0.74727,0.74733,17600000.0
2008-08-04 00:04:00,0.74798,0.74803,0.74793,0.74793,12800000.0
2008-08-04 00:05:00,0.74736,0.74736,0.74723,0.74728,11200000.0
2008-08-04 00:06:00,0.7474,0.74748,0.74737,0.7474,14400000.0
2008-08-04 00:07:00,0.7475,0.74754,0.7475,0.74754,6400000.0
2008-08-04 00:08:00,0.74755,0.74755,0.74748,0.74748,12800000.0
2008-08-04 00:09:00,0.74718,0.7472,0.74708,0.74708,12800000.0
2008-08-04 00:10:00,0.74748,0.74757,0.74748,0.74755,11200000.0
2008-08-04 00:11:00,0.74747,0.74753,0.74737,0.74737,11200000.0
2008-08-04 00:12:00,0.74737,0.74743,0.74737,0.74742,14400000.0
2008-08-04 00:13:00,0.74738,0.74738,0.74732,0.74732,8000000.0
2008-08-04 00:14:00,0.7472,0.7472,0.74615,0.74712,11200000.0
2008-08-04 00:15:00,0.74724,0.74724,0.74707,0.74716,11200000.0
2008-08-04 00:17:00,0.7478,0.74791,0.74777,0.74791,11200000.0
2008-08-04 00:18:00,0.74714,0.74723,0.74714,0.74723,11200000.0
2008-08-04 00:19:00,0.74722,0.74723,0.7462,0.74718,13200000.0
2008-08-04 00:20:00,0.74713,0.74713,0.7471,0.74713,11200000.0
2008-08-04 00:21:00,0.74713,0.74715,0.74708,0.74714,11200000.0
2008-08-04 00:22:00,0.74712,0.74712,0.74706,0.74706,14400000.0
2008-08-04 00:23:00,0.74753,0.74769,0.74753,0.74769,11200000.0
2008-08-04 00:24:00,0.74696,0.74696,0.74689,0.74689,11200000.0
2008-08-04 00:25:00,0.74686,0.74696,0.74686,0.74696,14400000.0
2008-08-04 00:26:00,0.74697,0.74699,0.7469,0.74699,14400000.0
2008-08-04 00:27:00,0.74697,0.74697,0.74665,0.74665,14400000.0
2008-08-04 00:28:00,0.74689,0.74714,0.74679,0.74679,9600000.0
2008-08-04 00:29:00,0.7468,0.74692,0.7468,0.74691,11200000.0
2008-08-04 00:30:00,0.74647,0.7466,0.74647,0.74655,12800000.0
2008-08-04 00:31:00,0.74699,0.74711,0.74696,0.74708,13200000.0
2008-08-04 00:32:00,0.74706,0.74714,0.74706,0.74708,9600000.0
2008-08-04 00:33:00,0.74694,0.74717,0.74691,0.74717,17600000.0
2008-08-04 00:34:00,0.74716,0.74717,0.74705,0.74705,11200000.0
2008-08-04 00:35:00,0.74706,0.74715,0.74706,0.74715,6400000.0
2008-08-04 00:36:00,0.74714,0.74724,0.74696,0.74696,17600000.0
2008-08-04 00:37:00,0.74667,0.74679,0.74667,0.74679,16000000.0
2008-08-04 00:38:00,0.74676,0.74676,0.74662,0.74662,8000000.0
2008-08-04 00:39:00,0.74661,0.74688,0.74661,0.74688,9600000.0
2008-08-04 00:40:00,0.74683,0.74685,0.74664,0.7468,11200000.0
2008-08-04 00:41:00,0.74659,0.74659,0.74641,0.74641,11200000.0
2008-08-04 00:42:00,0.74641,0.74646,0.74636,0.74645,12800000.0
2008-08-04 00:43:00,0.74643,0.74665,0.74639,0.74665,12800000.0
2008-08-04 00:44:00,0.74671,0.74675,0.74668,0.74668,17600000.0
2008-08-04 00:45:00,0.74661,0.74672,0.74661,0.74664,18000000.0
2008-08-04 00:46:00,0.74665,0.7468,0.74665,0.74676,9600000.0
2008-08-04 00:47:00,0.7469,0.74712,0.74689,0.74712,11200000.0
2008-08-04 00:48:00,0.74714,0.74717,0.74708,0.74715,12800000.0
2008-08-04 00:49:00,0.74708,0.74715,0.74699,0.74714,17600000.0
2008-08-04 00:50:00,0.74715,0.7472,0.74709,0.7471,12800000.0
2008-08-04 00:51:00,0.74704,0.74719,0.74704,0.74719,16000000.0
2008-08-04 00:52:00,0.74719,0.74733,0.74717,0.74733,16000000.0
2008-08-04 00:53:00,0.74734,0.74734,0.74714,0.74725,12800000.0
2008-08-04 00:54:00,0.74731,0.74731,0.74722,0.74727,12800000.0
2008-08-04 00:55:00,0.74725,0.74725,0.74696,0.74696,11200000.0
2008-08-04 00:56:00,0.74689,0.74696,0.74682,0.74691,11200000.0
2008-08-04 00:57:00,0.74689,0.74694,0.74684,0.74688,10600000.0
2008-08-04 00:58:00,0.7468,0.7468,0.74658,0.74661,12800000.0
2008-08-04 00:59:00,0.74645,0.7466,0.74637,0.7466,12800000.0
2008-08-04 01:00:00,0.74659,0.74667,0.74655,0.74667,12800000.0
2008-08-04 01:01:00,0.74665,0.74667,0.74644,0.74644,18000000.0
2008-08-04 01:02:00,0.74651,0.74663,0.74651,0.74661,12800000.0
2008-08-04 01:03:00,0.74644,0.7466,0.74644,0.7465,16000000.0
2008-08-04 01:04:00,0.74661,0.74672,0.74649,0.74665,16400000.0
2008-08-04 01:05:00,0.74669,0.74669,0.74655,0.74655,12800000.0
2008-08-04 01:06:00,0.74648,0.7468,0.74648,0.74677,11200000.0
2008-08-04 01:07:00,0.74663,0.74674,0.7466,0.74665,16000000.0
2008-08-04 01:08:00,0.74658,0.7467,0.74654,0.74665,11200000.0
2008-08-04 01:09:00,0.7466,0.74676,0.7465,0.74665,11200000.0
2008-08-04 01:10:00,0.74645,0.74648,0.7464,0.74647,13200000.0
2008-08-04 01:11:00,0.7466,0.7466,0.74652,0.74654,8000000.0
2008-08-04 01:12:00,0.74654,0.74662,0.74654,0.74655,11200000.0
2008-08-04 01:13:00,0.7466,0.74663,0.74656,0.74658,14400000.0
2008-08-04 01:14:00,0.74651,0.74654,0.74644,0.74651,12800000.0
2008-08-04 01:15:00,0.7465,0.7465,0.74638,0.74639,12800000.0
2008-08-04 01:16:00,0.74631,0.74652,0.74631,0.74652,12800000.0
2008-08-04 01:17:00,0.74732,0.74737,0.7473,0.74737,8400000.0
2008-08-04 01:18:00,0.74663,0.74674,0.74663,0.74674,9600000.0
2008-08-04 01:19:00,0.74683,0.74693,0.74683,0.7469,12800000.0
2008-08-04 01:20:00,0.74689,0.74689,0.74678,0.74683,9600000.0
2008-08-04 01:21:00,0.74677,0.74682,0.74671,0.74674,13800000.0
2008-08-04 01:22:00,0.74682,0.74694,0.74682,0.74694,11200000.0
2008-08-04 01:23:00,0.7471,0.74713,0.74704,0.74704,9600000.0
2008-08-04 01:24:00,0.74716,0.74725,0.74712,0.74712,11200000.0
2008-08-04 01:25:00,0.7473,0.7473,0.74703,0.74708,11200000.0
2008-08-04 01:26:00,0.74695,0.74705,0.74695,0.74705,11200000.0
2008-08-04 01:27:00,0.7472,0.74725,0.7472,0.74725,3200000.0
2008-08-04 01:28:00,0.7474,0.74743,0.7473,0.74731,11200000.0
2008-08-04 01:29:00,0.74727,0.74732,0.7472,0.74727,10600000.0
2008-08-04 01:30:00,0.74611,0.74726,0.74611,0.74726,8000000.0
2008-08-04 01:31:00,0.74742,0.74742,0.7473,0.74735,8000000.0
2008-08-04 01:32:00,0.74726,0.74743,0.7472,0.74743,14400000.0
2008-08-04 01:33:00,0.74688,0.7469,0.74685,0.7469,10600000.0
2008-08-04 01:34:00,0.74745,0.74745,0.74735,0.74742,17600000.0
2008-08-04 01:35:00,0.7473,0.74736,0.7472,0.74736,12800000.0
2008-08-04 01:36:00,0.74755,0.74755,0.74732,0.74732,17600000.0
2008-08-04 01:37:00,0.74717,0.74725,0.74713,0.74725,8000000.0
2008-08-04 01:38:00,0.74721,0.74734,0.74623,0.74726,17600000.0
2008-08-04 01:39:00,0.74752,0.74758,0.7475,0.74752,11200000.0
2008-08-04 01:40:00,0.74739,0.74739,0.74726,0.74738,8000000.0
2008-08-04 01:41:00,0.74712,0.74712,0.74693,0.74693,11200000.0
2008-08-04 01:42:00,0.74659,0.74676,0.74659,0.74676,9600000.0
2008-08-04 01:43:00,0.74695,0.74695,0.74687,0.74688,11200000.0
2008-08-04 01:44:00,0.74704,0.74708,0.74693,0.74693,12800000.0
2008-08-04 01:45:00,0.74704,0.74717,0.74704,0.74715,13200000.0
2008-08-04 01:46:00,0.74711,0.74718,0.7471,0.74718,9600000.0
2008-08-04 01:47:00,0.74734,0.74737,0.74699,0.74699,11200000.0
2008-08-04 01:48:00,0.7471,0.74727,0.7471,0.74725,12200000.0
2008-08-04 01:49:00,0.74728,0.74728,0.7472,0.74727,12200000.0
2008-08-04 01:50:00,0.7473,0.74746,0.7473,0.74746,12800000.0
2008-08-04 01:51:00,0.74744,0.74756,0.74736,0.74749,11200000.0
2008-08-04 01:52:00,0.74765,0.74783,0.74765,0.74783,8000000.0
2008-08-04 01:53:00,0.74796,0.7481,0.74795,0.7481,11200000.0
2008-08-04 01:54:00,0.74814,0.74814,0.74792,0.74792,12800000.0
2008-08-04 01:55:00,0.74803,0.74821,0.74803,0.74811,11200000.0
2008-08-04 01:56:00,0.7484,0.7484,0.74816,0.74816,16000000.0
2008-08-04 01:57:00,0.74817,0.74819,0.74809,0.7481,12800000.0
2008-08-04 01:58:00,0.74805,0.7482,0.74805,0.7482,9600000.0
2008-08-04 01:59:00,0.74871,0.74878,0.74869,0.7487,17600000.0
2008-08-04 02:00:00,0.74782,0.74815,0.74782,0.7481,17600000.0
2008-08-04 02:01:00,0.74816,0.74816,0.74804,0.74804,8000000.0
2008-08-04 02:02:00,0.74801,0.7481,0.74801,0.74802,12800000.0
2008-08-04 02:03:00,0.74799,0.74805,0.74791,0.74805,6400000.0
2008-08-04 02:04:00,0.74806,0.74806,0.74793,0.74793,9600000.0
2008-08-04 02:05:00,0.74791,0.74796,0.74788,0.74788,11200000.0
2008-08-04 02:06:00,0.74777,0.74777,0.74767,0.74767,4800000.0
2008-08-04 02:07:00,0.74754,0.74757,0.74751,0.74751,9600000.0
2008-08-04 02:08:00,0.74742,0.74743,0.74734,0.74736,14400000.0
2008-08-04 02:09:00,0.74735,0.74746,0.7473,0.74746,12800000.0
2008-08-04 02:10:00,0.74745,0.74745,0.74738,0.74738,9600000.0
2008-08-04 02:11:00,0.74744,0.74755,0.74744,0.74755,11200000.0
2008-08-04 02:12:00,0.74741,0.74741,0.74719,0.74736,16000000.0
2008-08-04 02:13:00,0.74728,0.74728,0.74705,0.74705,11200000.0
2008-08-04 02:14:00,0.74717,0.74724,0.74717,0.74724,16000000.0
2008-08-04 02:15:00,0.74666,0.74709,0.74666,0.74707,12800000.0
2008-08-04 02:16:00,0.74726,0.74726,0.74713,0.74716,11200000.0
2008-08-04 02:17:00,0.7471,0.74727,0.7471,0.74727,12800000.0
2008-08-04 02:18:00,0.74717,0.74717,0.74703,0.74707,10000000.0
2008-08-04 02:19:00,0.7471,0.7471,0.74704,0.74705,8000000.0
2008-08-04 02:20:00,0.74681,0.74715,0.74681,0.74715,8000000.0
2008-08-04 02:21:00,0.74715,0.7474,0.74715,0.74737,11200000.0
2008-08-04 02:22:00,0.74743,0.74747,0.74727,0.74747,4800000.0
2008-08-04 02:23:00,0.74757,0.74761,0.74754,0.74761,16000000.0
2008-08-04 02:24:00,0.74754,0.74764,0.74751,0.74764,13200000.0
2008-08-04 02:25:00,0.74757,0.74757,0.74744,0.7475,11200000.0
2008-08-04 02:26:00,0.74772,0.74779,0.74772,0.74772,12800000.0
2008-08-04 02:27:00,0.74779,0.74779,0.74769,0.74769,14400000.0
2008-08-04 02:28:00,0.7481,0.74816,0.74809,0.74816,12800000.0
2008-08-04 02:30:00,0.74755,0.7476,0.74752,0.74755,12800000.0
2008-08-04 02:31:00,0.74784,0.74784,0.74755,0.74755,11200000.0
2008-08-04 02:32:00,0.74756,0.74756,0.74745,0.74748,7400000.0
2008-08-04 02:33:00,0.74757,0.74759,0.74749,0.74749,12800000.0
2008-08-04 02:34:00,0.74749,0.74749,0.7474,0.74743,8000000.0
2008-08-04 02:35:00,0.74744,0.74752,0.74737,0.74752,12800000.0
2008-08-04 02:36:00,0.74748,0.74748,0.74725,0.74725,14800000.0
2008-08-04 02:37:00,0.74758,0.74765,0.74757,0.74765,12800000.0
2008-08-04 02:38:00,0.74688,0.7469,0.74685,0.74688,12800000.0
2008-08-04 02:39:00,0.74691,0.74713,0.74691,0.74713,16000000.0
2008-08-04 02:40:00,0.74714,0.74735,0.74714,0.74735,12800000.0
2008-08-04 02:41:00,0.74753,0.74771,0.74753,0.74765,15800000.0
2008-08-04 02:42:00,0.7476,0.74761,0.74751,0.74761,8000000.0
2008-08-04 02:44:00,0.74728,0.74739,0.74728,0.74734,16000000.0
2008-08-04 02:45:00,0.74745,0.74762,0.74745,0.74762,12800000.0
2008-08-04 02:46:00,0.74743,0.74753,0.74644,0.74644,14400000.0
2008-08-04 02:47:00,0.74776,0.74784,0.74764,0.74784,16000000.0
2008-08-04 02:48:00,0.74782,0.74784,0.74778,0.74778,10600000.0
2008-08-04 02:49:00,0.74767,0.74773,0.74753,0.74773,12800000.0
2008-08-04 02:50:00,0.74772,0.74778,0.7477,0.74777,17600000.0
2008-08-04 02:51:00,0.74783,0.74793,0.74783,0.74783,12800000.0
2008-08-04 02:52:00,0.74788,0.74793,0.74782,0.74793,11200000.0
2008-08-04 02:53:00,0.74802,0.74815,0.74802,0.7481,8000000.0
2008-08-04 02:54:00,0.74756,0.7479,0.74756,0.7479,11200000.0
2008-08-04 02:55:00,0.74803,0.74803,0.74777,0.74777,14400000.0
2008-08-04 02:56:00,0.74777,0.74792,0.74777,0.74792,11200000.0
2008-08-04 02:57:00,0.74788,0.74793,0.74785,0.74791,12800000.0
2008-08-04 03:00:00,0.74791,0.74795,0.74785,0.74786,16000000.0
2008-08-04 03:01:00,0.74771,0.74776,0.74771,0.74776,8000000.0
2008-08-04 03:02:00,0.74759,0.7479,0.74759,0.7479,12800000.0
2008-08-04 03:03:00,0.74798,0.74802,0.7479,0.7479,11200000.0
2008-08-04 03:04:00,0.74802,0.74802,0.74796,0.74797,11200000.0
2008-08-04 03:05:00,0.74765,0.74768,0.74763,0.74763,11200000.0
2008-08-04 03:06:00,0.74804,0.74804,0.74797,0.74797,11200000.0
2008-08-04 03:07:00,0.74782,0.74782,0.74761,0.74775,14400000.0
2008-08-04 03:09:00,0.74797,0.74797,0.74772,0.74778,11200000.0
2008-08-04 03:10:00,0.74766,0.74767,0.74758,0.7476,15800000.0
2008-08-04 03:11:00,0.74742,0.74745,0.74735,0.74745,11200000.0
2008-08-04 03:12:00,0.74739,0.74764,0.74739,0.74764,12800000.0
2008-08-04 03:13:00,0.74815,0.74819,0.74812,0.74812,9600000.0
2008-08-04 03:14:00,0.7477,0.7477,0.7475,0.74765,14400000.0
2008-08-04 03:15:00,0.74767,0.74774,0.74767,0.74768,12800000.0
2008-08-04 03:16:00,0.74782,0.74783,0.74777,0.74777,8000000.0
2008-08-04 03:17:00,0.7474,0.7474,0.7473,0.74737,12800000.0
2008-08-04 03:18:00,0.74722,0.74764,0.74722,0.74764,16000000.0
2008-08-04 03:19:00,0.74771,0.74771,0.74753,0.74765,11200000.0
2008-08-04 03:20:00,0.74825,0.74827,0.74819,0.74827,9600000.0
2008-08-04 03:21:00,0.7472,0.74728,0.7472,0.74727,14400000.0
2008-08-04 03:22:00,0.74772,0.74784,0.74678,0.74782,17600000.0
2008-08-04 03:23:00,0.74775,0.7478,0.7477,0.74778,11200000.0
2008-08-04 03:24:00,0.74735,0.74738,0.7473,0.74737,12800000.0
2008-08-04 03:26:00,0.7478,0.74787,0.74765,0.74783,11200000.0
2008-08-04 03:27:00,0.7474,0.7474,0.74733,0.74737,11200000.0
2008-08-04 03:28:00,0.74815,0.74825,0.74815,0.74825,12800000.0
2008-08-04 03:29:00,0.74787,0.74787,0.74777,0.74777,11200000.0
2008-08-04 03:30:00,0.74766,0.74775,0.74766,0.7477,8000000.0
2008-08-04 03:31:00,0.74788,0.7479,0.7477,0.7479,11200000.0
2008-08-04 03:32:00,0.74792,0.74806,0.74792,0.74804,12800000.0
2008-08-04 03:33:00,0.74812,0.74823,0.74808,0.74809,16000000.0
2008-08-04 03:34:00,0.74847,0.74853,0.74847,0.74848,14400000.0
2008-08-04 03:35:00,0.74799,0.74801,0.74795,0.74795,9600000.0
2008-08-04 03:36:00,0.74788,0.74788,0.74785,0.74787,10000000.0
2008-08-04 03:37:00,0.74791,0.74791,0.74771,0.74771,8000000.0
2008-08-04 03:38:00,0.74786,0.74786,0.74777,0.74777,16000000.0
2008-08-04 03:39:00,0.74803,0.74803,0.74786,0.74786,12800000.0
2008-08-04 03:40:00,0.74768,0.74768,0.74755,0.74755,11200000.0
2008-08-04 03:41:00,0.74746,0.74768,0.74746,0.74759,12800000.0
2008-08-04 03:42:00,0.74765,0.74772,0.74758,0.74772,11200000.0
2008-08-04 03:44:00,0.74765,0.74768,0.74757,0.7476,14400000.0
2008-08-04 03:45:00,0.74756,0.74761,0.74745,0.74761,16000000.0
2008-08-04 03:46:00,0.74763,0.74775,0.74763,0.74774,12800000.0
2008-08-04 03:47:00,0.74777,0.7478,0.7477,0.74772,11200000.0
2008-08-04 03:48:00,0.7478,0.74788,0.74779,0.74779,13200000.0
2008-08-04 03:49:00,0.74779,0.74786,0.74779,0.74786,15400000.0
2008-08-04 03:50:00,0.7478,0.74792,0.74775,0.74792,15400000.0
2008-08-04 03:51:00,0.74787,0.74791,0.74779,0.74791,12800000.0
2008-08-04 03:52:00,0.74786,0.74786,0.74764,0.74764,9600000.0
2008-08-04 03:53:00,0.74758,0.74789,0.74758,0.74789,11200000.0
2008-08-04 03:54:00,0.74787,0.74787,0.74766,0.7478,14400000.0
2008-08-04 03:55:00,0.748,0.74815,0.748,0.74808,12800000.0
2008-08-04 03:56:00,0.74788,0.74837,0.74788,0.74823,14400000.0
2008-08-04 03:57:00,0.74842,0.74862,0.7484,0.74862,8000000.0
2008-08-04 03:58:00,0.74852,0.74863,0.74852,0.74854,16000000.0
2008-08-04 03:59:00,0.7484,0.74846,0.74825,0.74825,9600000.0
2008-08-04 04:00:00,0.74805,0.74805,0.74793,0.74796,11200000.0
2008-08-04 04:01:00,0.74792,0.74805,0.7479,0.74805,11200000.0
2008-08-04 04:02:00,0.74827,0.74832,0.74802,0.74802,12800000.0
2008-08-04 04:03:00,0.74799,0.74814,0.74799,0.74814,12800000.0
2008-08-04 04:04:00,0.7478,0.74816,0.7478,0.74816,11200000.0
2008-08-04 04:05:00,0.7482,0.7483,0.7482,0.74823,8000000.0
2008-08-04 04:06:00,0.74832,0.7485,0.74828,0.74839,17600000.0
2008-08-04 04:07:00,0.74833,0.74843,0.74833,0.74838,9600000.0
2008-08-04 04:08:00,0.74834,0.74844,0.74832,0.74844,12800000.0
2008-08-04 04:09:00,0.74815,0.74843,0.74809,0.74838,17600000.0
2008-08-04 04:10:00,0.74818,0.74843,0.74818,0.74843,11200000.0
2008-08-04 04:11:00,0.74844,0.74846,0.74833,0.74833,12800000.0
2008-08-04 04:12:00,0.7479,0.74832,0.7479,0.74832,12800000.0
2008-08-04 04:13:00,0.74828,0.74828,0.74816,0.74822,12800000.0
2008-08-04 04:14:00,0.74816,0.74816,0.74705,0.74801,9600000.0
2008-08-04 04:15:00,0.74797,0.74797,0.74779,0.74785,16000000.0
2008-08-04 04:16:00,0.74805,0.74805,0.74797,0.74797,4800000.0
2008-08-04 04:17:00,0.74772,0.74785,0.74764,0.74764,18000000.0
2008-08-04 04:18:00,0.74808,0.7482,0.74802,0.74802,16000000.0
2008-08-04 04:19:00,0.74809,0.74809,0.74779,0.74792,11200000.0
2008-08-04 04:20:00,0.74762,0.7478,0.74725,0.7478,12200000.0
2008-08-04 04:21:00,0.74795,0.74806,0.74793,0.74793,11200000.0
2008-08-04 04:22:00,0.74795,0.74809,0.74795,0.74809,12800000.0
2008-08-04 04:23:00,0.74793,0.74809,0.74792,0.74809,11200000.0
2008-08-04 04:24:00,0.74806,0.74815,0.74806,0.74813,12800000.0
2008-08-04 04:25:00,0.74814,0.74814,0.74805,0.74805,4800000.0
2008-08-04 04:27:00,0.74796,0.74796,0.74789,0.74789,9600000.0
2008-08-04 04:28:00,0.74776,0.7479,0.74772,0.74772,12800000.0
2008-08-04 04:29:00,0.74846,0.74846,0.74834,0.74836,12800000.0
2008-08-04 04:30:00,0.74751,0.74775,0.74751,0.74775,12800000.0
2008-08-04 04:32:00,0.74793,0.748,0.74791,0.74791,11200000.0
2008-08-04 04:33:00,0.74799,0.74801,0.74795,0.74795,11200000.0
2008-08-04 04:35:00,0.74763,0.74767,0.74756,0.74767,11200000.0
2008-08-04 04:36:00,0.74788,0.74803,0.74788,0.74796,17600000.0
2008-08-04 04:37:00,0.74799,0.74799,0.74782,0.74782,16000000.0
2008-08-04 04:38:00,0.74754,0.74765,0.74747,0.74765,14400000.0
2008-08-04 04:39:00,0.74781,0.74784,0.74775,0.74778,13800000.0
2008-08-04 04:40:00,0.74774,0.74798,0.74774,0.74798,8000000.0
2008-08-04 04:41:00,0.74791,0.74791,0.74772,0.74772,12800000.0
2008-08-04 04:42:00,0.74772,0.74784,0.74772,0.74784,9600000.0
2008-08-04 04:43:00,0.74794,0.74794,0.74783,0.74786,12800000.0
2008-08-04 04:44:00,0.74787,0.74787,0.74769,0.74769,8000000.0
2008-08-04 04:45:00,0.74775,0.74779,0.74771,0.74776,14400000.0
2008-08-04 04:46:00,0.74774,0.74786,0.74774,0.74774,16000000.0
2008-08-04 04:47:00,0.74778,0.74778,0.74762,0.74766,12800000.0
2008-08-04 04:48:00,0.74763,0.74772,0.74763,0.74765,12800000.0
2008-08-04 04:49:00,0.74765,0.74774,0.74765,0.74773,9600000.0
2008-08-04 04:50:00,0.74742,0.74761,0.74742,0.74758,16000000.0
2008-08-04 04:51:00,0.7477,0.74778,0.74767,0.74771,11200000.0
2008-08-04 04:52:00,0.74768,0.74768,0.74758,0.74763,12800000.0
2008-08-04 04:53:00,0.74769,0.74789,0.74769,0.74789,12800000.0
2008-08-04 04:54:00,0.74795,0.74807,0.74792,0.74792,12800000.0
2008-08-04 04:55:00,0.7479,0.74804,0.74783,0.74783,12800000.0
2008-08-04 04:56:00,0.74784,0.74796,0.74783,0.74796,12800000.0
2008-08-04 04:57:00,0.74793,0.74793,0.74786,0.74787,12800000.0
2008-08-04 04:58:00,0.74782,0.74783,0.74774,0.74775,11200000.0
2008-08-04 04:59:00,0.74779,0.74779,0.7477,0.74773,17600000.0
2008-08-04 05:00:00,0.74786,0.74792,0.74781,0.74785,11200000.0
2008-08-04 05:01:00,0.74743,0.74765,0.7474,0.74765,11200000.0
2008-08-04 05:02:00,0.74746,0.74785,0.74746,0.74781,11200000.0
2008-08-04 05:03:00,0.74791,0.74792,0.74781,0.74782,11200000.0
2008-08-04 05:04:00,0.74748,0.7476,0.74737,0.74754,12800000.0
2008-08-04 05:06:00,0.74732,0.74761,0.74732,0.74752,12800000.0
2008-08-04 05:07:00,0.74782,0.74795,0.74775,0.74793,13200000.0
2008-08-04 05:08:00,0.74749,0.74764,0.74749,0.74764,12800000.0
2008-08-04 05:09:00,0.74753,0.7477,0.74749,0.7477,12800000.0
2008-08-04 05:10:00,0.74785,0.74788,0.74769,0.74788,8000000.0
2008-08-04 05:11:00,0.74747,0.74762,0.74738,0.74738,12200000.0
2008-08-04 05:12:00,0.74729,0.74757,0.74729,0.74757,12800000.0
2008-08-04 05:15:00,0.7477,0.7477,0.74745,0.74754,12800000.0
2008-08-04 05:17:00,0.74742,0.74742,0.74721,0.74732,17600000.0
2008-08-04 05:18:00,0.74751,0.74751,0.74727,0.74745,9600000.0
2008-08-04 05:19:00,0.74756,0.74757,0.74742,0.74748,16000000.0
2008-08-04 05:20:00,0.74733,0.74749,0.74733,0.74749,10600000.0
2008-08-04 05:21:00,0.74729,0.74748,0.74729,0.7474,11600000.0
2008-08-04 05:22:00,0.74775,0.74775,0.74741,0.74768,8000000.0
2008-08-04 05:23:00,0.74772,0.74773,0.74763,0.74766,12800000.0
2008-08-04 05:24:00,0.74766,0.74773,0.74766,0.74772,10600000.0
2008-08-04 05:25:00,0.7476,0.7476,0.7475,0.74754,16000000.0
2008-08-04 05:26:00,0.74734,0.74748,0.74734,0.74745,13200000.0
2008-08-04 05:27:00,0.74713,0.74742,0.74713,0.74742,13800000.0
2008-08-04 05:28:00,0.74757,0.74757,0.74745,0.74753,11200000.0
2008-08-04 05:29:00,0.74779,0.74782,0.74775,0.74782,9600000.0
2008-08-04 05:30:00,0.74777,0.74788,0.74777,0.74782,12800000.0
2008-08-04 05:31:00,0.74782,0.748,0.74782,0.748,16000000.0
2008-08-04 05:32:00,0.74793,0.74793,0.74782,0.74786,12800000.0
2008-08-04 05:33:00,0.74793,0.74797,0.74784,0.74786,17000000.0
2008-08-04 05:34:00,0.74787,0.74795,0.74787,0.74795,4800000.0
2008-08-04 05:35:00,0.74796,0.74796,0.74793,0.74793,11200000.0
2008-08-04 05:36:00,0.74795,0.74803,0.7479,0.7479,11200000.0
2008-08-04 05:37:00,0.74803,0.74803,0.74791,0.748,12800000.0
2008-08-04 05:38:00,0.74769,0.74786,0.74769,0.74786,11200000.0
2008-08-04 05:39:00,0.74743,0.74769,0.74743,0.74769,11200000.0
2008-08-04 05:41:00,0.74794,0.74795,0.7479,0.7479,11200000.0
2008-08-04 05:42:00,0.7479,0.74804,0.74785,0.74804,14800000.0
2008-08-04 05:43:00,0.74798,0.74808,0.74798,0.74801,12800000.0
2008-08-04 05:44:00,0.74799,0.74804,0.74793,0.74802,12800000.0
2008-08-04 05:45:00,0.7473,0.74737,0.7473,0.74737,14400000.0
2008-08-04 05:47:00,0.74777,0.7478,0.74767,0.74767,17600000.0
2008-08-04 05:48:00,0.74796,0.74798,0.74784,0.74798,16000000.0
2008-08-04 05:49:00,0.74747,0.74747,0.74643,0.7474,17600000.0
2008-08-04 05:50:00,0.74755,0.74778,0.74746,0.74777,11200000.0
2008-08-04 05:51:00,0.74757,0.74767,0.74757,0.74765,11200000.0
2008-08-04 05:52:00,0.74804,0.74805,0.74793,0.74805,8000000.0
2008-08-04 05:53:00,0.74806,0.74809,0.74802,0.74802,8000000.0
2008-08-04 05:54:00,0.7481,0.74825,0.7481,0.74825,20200000.0
2008-08-04 05:55:00,0.74822,0.74822,0.74811,0.74816,11200000.0
2008-08-04 05:56:00,0.74792,0.74806,0.74787,0.74797,19200000.0
2008-08-04 05:57:00,0.74816,0.74816,0.74809,0.74809,12800000.0
2008-08-04 05:58:00,0.74807,0.74817,0.74807,0.74813,16000000.0
2008-08-04 05:59:00,0.74833,0.74844,0.74829,0.74841,11200000.0
2008-08-04 06:00:00,0.74822,0.74824,0.74792,0.74803,17600000.0
2008-08-04 06:01:00,0.74784,0.74804,0.74784,0.74798,17600000.0
2008-08-04 06:02:00,0.74795,0.74808,0.74708,0.74807,12800000.0
2008-08-04 06:03:00,0.74844,0.74844,0.74835,0.74835,11200000.0
2008-08-04 06:04:00,0.74826,0.74826,0.74813,0.74813,6800000.0
2008-08-04 06:05:00,0.74814,0.74832,0.74802,0.74812,14400000.0
2008-08-04 06:06:00,0.74772,0.74823,0.74772,0.74823,11200000.0
2008-08-04 06:07:00,0.74856,0.74856,0.74846,0.74846,16000000.0
2008-08-04 06:09:00,0.74839,0.74857,0.74742,0.74857,14800000.0
2008-08-04 06:10:00,0.74858,0.74865,0.74856,0.74858,11200000.0
2008-08-04 06:11:00,0.74833,0.74841,0.74831,0.74832,11200000.0
2008-08-04 06:12:00,0.74867,0.74867,0.74855,0.74865,14400000.0
2008-08-04 06:13:00,0.74866,0.74866,0.74858,0.74858,11200000.0
2008-08-04 06:14:00,0.7486,0.7486,0.74845,0.74851,11200000.0
2008-08-04 06:15:00,0.74854,0.74854,0.74825,0.74835,12800000.0
2008-08-04 06:17:00,0.7481,0.7481,0.74788,0.74797,14400000.0
2008-08-04 06:18:00,0.74804,0.74808,0.74791,0.74807,11200000.0
2008-08-04 06:19:00,0.74799,0.74799,0.74782,0.74784,12800000.0
2008-08-04 06:20:00,0.74783,0.74809,0.74783,0.74809,12800000.0
2008-08-04 06:21:00,0.74809,0.7481,0.74793,0.74798,17000000.0
2008-08-04 06:22:00,0.74808,0.74809,0.74796,0.74803,11200000.0
2008-08-04 06:23:00,0.74785,0.74785,0.74782,0.74782,3200000.0
2008-08-04 06:24:00,0.74784,0.7479,0.74784,0.7479,8000000.0
2008-08-04 06:25:00,0.74788,0.74799,0.74788,0.74793,11200000.0
2008-08-04 06:26:00,0.74799,0.74799,0.74796,0.74796,6400000.0
2008-08-04 06:27:00,0.74788,0.74818,0.74788,0.74818,11200000.0
2008-08-04 06:28:00,0.74814,0.74814,0.74805,0.74805,3200000.0
2008-08-04 06:29:00,0.74838,0.74846,0.74827,0.74845,17600000.0
2008-08-04 06:30:00,0.7479,0.74793,0.74786,0.74787,10600000.0
2008-08-04 06:31:00,0.74795,0.74798,0.74795,0.74795,14400000.0
2008-08-04 06:32:00,0.7479,0.74793,0.74787,0.74789,14400000.0
2008-08-04 06:33:00,0.74776,0.74791,0.74776,0.74784,11200000.0
2008-08-04 06:34:00,0.74796,0.74796,0.74787,0.74787,8000000.0
2008-08-04 06:35:00,0.74759,0.74787,0.74759,0.74787,12800000.0
2008-08-04 06:36:00,0.74792,0.748,0.74785,0.7479,11200000.0
2008-08-04 06:37:00,0.74782,0.748,0.74685,0.748,12800000.0
2008-08-04 06:38:00,0.74803,0.74815,0.74803,0.74815,14400000.0
2008-08-04 06:39:00,0.74826,0.74826,0.74788,0.74788,11200000.0
2008-08-04 06:40:00,0.74821,0.74821,0.7481,0.7481,11600000.0
2008-08-04 06:41:00,0.74814,0.74833,0.74814,0.74833,12800000.0
2008-08-04 06:42:00,0.74829,0.74833,0.74823,0.74825,16000000.0
2008-08-04 06:43:00,0.74812,0.74812,0.74788,0.748,12800000.0
2008-08-04 06:44:00,0.74756,0.74778,0.74756,0.74761,9600000.0
2008-08-04 06:45:00,0.74796,0.74796,0.74788,0.74789,12800000.0
2008-08-04 06:46:00,0.74783,0.74791,0.74781,0.74781,16000000.0
2008-08-04 06:47:00,0.74792,0.74794,0.74791,0.74794,12800000.0
2008-08-04 06:48:00,0.74789,0.74798,0.74789,0.74793,17600000.0
2008-08-04 06:49:00,0.74756,0.74772,0.7475,0.74772,16000000.0
2008-08-04 06:51:00,0.74791,0.74795,0.74787,0.74795,11200000.0
2008-08-04 06:53:00,0.74796,0.74797,0.74788,0.74791,14400000.0
2008-08-04 06:54:00,0.74802,0.74813,0.74802,0.74811,16000000.0
2008-08-04 06:55:00,0.74789,0.74799,0.74769,0.74769,17600000.0
2008-08-04 06:56:00,0.74786,0.74796,0.74784,0.74791,17600000.0
2008-08-04 06:57:00,0.74812,0.74812,0.74777,0.74777,12800000.0
2008-08-04 06:58:00,0.74808,0.74808,0.74774,0.74794,11200000.0
2008-08-04 06:59:00,0.74798,0.74798,0.74782,0.74791,14800000.0
2008-08-04 07:00:00,0.74793,0.74802,0.74793,0.74801,17000000.0
2008-08-04 07:01:00,0.74796,0.74806,0.74784,0.74784,14400000.0
2008-08-04 07:02:00,0.74784,0.74784,0.74775,0.74775,8000000.0
2008-08-04 07:03:00,0.74773,0.74778,0.74773,0.74775,17600000.0
2008-08-04 07:04:00,0.74779,0.74803,0.74779,0.74795,13200000.0
2008-08-04 07:05:00,0.74794,0.74794,0.7477,0.74792,11600000.0
2008-08-04 07:06:00,0.74791,0.74792,0.74777,0.74787,14400000.0
2008-08-04 07:07:00,0.7478,0.74785,0.74775,0.74775,11200000.0
2008-08-04 07:08:00,0.74772,0.74772,0.74768,0.74769,9600000.0
2008-08-04 07:09:00,0.74763,0.74772,0.74762,0.74772,11200000.0
2008-08-04 07:10:00,0.74764,0.74775,0.74763,0.74768,12800000.0
2008-08-04 07:11:00,0.74772,0.74772,0.74763,0.74766,12800000.0
2008-08-04 07:12:00,0.74769,0.74774,0.74769,0.74774,14800000.0
2008-08-04 07:13:00,0.74771,0.7478,0.74767,0.7478,9600000.0
2008-08-04 07:14:00,0.74783,0.74783,0.74771,0.74774,12800000.0
2008-08-04 07:15:00,0.74785,0.74788,0.74784,0.74786,8000000.0
2008-08-04 07:16:00,0.74789,0.74789,0.74778,0.74783,14400000.0
2008-08-04 07:17:00,0.74762,0.74781,0.74754,0.74781,16000000.0
2008-08-04 07:18:00,0.74782,0.74783,0.74775,0.7478,12800000.0
2008-08-04 07:19:00,0.74774,0.74781,0.74774,0.74781,8000000.0
2008-08-04 07:20:00,0.74756,0.74771,0.74754,0.74769,12800000.0
2008-08-04 07:21:00,0.74763,0.74763,0.74751,0.74755,11200000.0
2008-08-04 07:22:00,0.74764,0.74776,0.7476,0.7476,16000000.0
2008-08-04 07:23:00,0.74758,0.74769,0.74758,0.74759,12800000.0
2008-08-04 07:24:00,0.74727,0.74747,0.74727,0.74739,11200000.0
2008-08-04 07:25:00,0.74759,0.74764,0.74757,0.74764,11200000.0
2008-08-04 07:26:00,0.74749,0.74765,0.74749,0.74765,11200000.0
2008-08-04 07:27:00,0.74765,0.74768,0.74765,0.74767,11200000.0
2008-08-04 07:28:00,0.74772,0.74773,0.74762,0.74766,17600000.0
2008-08-04 07:29:00,0.74742,0.74748,0.74738,0.74747,16000000.0
2008-08-04 07:30:00,0.74727,0.74752,0.74727,0.74752,17600000.0
2008-08-04 07:32:00,0.74727,0.74735,0.74727,0.74735,9600000.0
2008-08-04 07:33:00,0.74758,0.74762,0.7475,0.74751,18600000.0
2008-08-04 07:34:00,0.74736,0.7475,0.74733,0.74738,12800000.0
2008-08-04 07:35:00,0.74754,0.74754,0.74746,0.74746,11200000.0
2008-08-04 07:36:00,0.74741,0.74741,0.74734,0.74736,11200000.0
2008-08-04 07:38:00,0.74725,0.74737,0.74721,0.74737,18000000.0
2008-08-04 07:39:00,0.74744,0.74744,0.74635,0.74739,12800000.0
2008-08-04 07:40:00,0.747,0.747,0.74693,0.747,14400000.0
2008-08-04 07:41:00,0.74713,0.74723,0.74711,0.74711,13200000.0
2008-08-04 07:42:00,0.74696,0.74696,0.74661,0.74684,16000000.0
2008-08-04 07:43:00,0.74701,0.74712,0.74701,0.74711,7400000.0
2008-08-04 07:44:00,0.74712,0.7472,0.74712,0.74714,17600000.0
2008-08-04 07:45:00,0.74674,0.74715,0.74674,0.74715,11200000.0
2008-08-04 07:46:00,0.74717,0.74718,0.74717,0.74718,3200000.0
2008-08-04 07:47:00,0.74723,0.74723,0.74692,0.74692,8000000.0
2008-08-04 07:48:00,0.74673,0.74717,0.74673,0.74707,12800000.0
2008-08-04 07:49:00,0.74706,0.74714,0.74698,0.74698,16000000.0
2008-08-04 07:50:00,0.74709,0.74715,0.74699,0.7471,11200000.0
2008-08-04 07:51:00,0.74708,0.74722,0.74708,0.74722,11200000.0
2008-08-04 07:52:00,0.74723,0.74725,0.74694,0.74694,11600000.0
2008-08-04 07:53:00,0.74701,0.74721,0.74701,0.74714,13200000.0
2008-08-04 07:54:00,0.74728,0.74728,0.74723,0.74723,11200000.0
2008-08-04 07:55:00,0.74714,0.74721,0.74711,0.74716,17600000.0
2008-08-04 07:56:00,0.74707,0.7471,0.74702,0.74704,11200000.0
2008-08-04 07:57:00,0.74708,0.74708,0.74701,0.74701,11200000.0
2008-08-04 07:58:00,0.74698,0.74698,0.74692,0.74692,11200000.0
2008-08-04 07:59:00,0.74688,0.74705,0.74678,0.74705,16000000.0
2008-08-04 08:00:00,0.74704,0.74717,0.74704,0.74711,14400000.0
2008-08-04 08:01:00,0.74693,0.74711,0.74686,0.74711,11200000.0
2008-08-04 08:02:00,0.74707,0.74708,0.74702,0.74707,12800000.0
2008-08-04 08:03:00,0.74708,0.74715,0.74708,0.74714,12800000.0
2008-08-04 08:04:00,0.74716,0.7472,0.74713,0.7472,11200000.0
2008-08-04 08:05:00,0.74734,0.7475,0.74734,0.7475,11200000.0
2008-08-04 08:06:00,0.74749,0.74758,0.74748,0.74755,17600000.0
2008-08-04 08:07:00,0.74734,0.74736,0.74721,0.74736,11600000.0
2008-08-04 08:08:00,0.7476,0.74767,0.7476,0.74767,12800000.0
2008-08-04 08:09:00,0.74775,0.74778,0.74769,0.74769,16000000.0
2008-08-04 08:10:00,0.74759,0.74759,0.74714,0.74714,11200000.0
2008-08-04 08:11:00,0.74725,0.7474,0.74722,0.74736,15400000.0
2008-08-04 08:12:00,0.74759,0.74759,0.74725,0.7475,11200000.0
2008-08-04 08:13:00,0.7473,0.74736,0.74717,0.74717,16000000.0
2008-08-04 08:14:00,0.74744,0.74744,0.74731,0.74742,12200000.0
2008-08-04 08:15:00,0.74707,0.7474,0.74707,0.74731,12800000.0
2008-08-04 08:16:00,0.74747,0.74751,0.74725,0.74725,12800000.0
2008-08-04 08:17:00,0.74712,0.74714,0.74692,0.74709,9600000.0
2008-08-04 08:18:00,0.74723,0.74742,0.74723,0.74742,11200000.0
2008-08-04 08:19:00,0.74745,0.74745,0.74638,0.74638,12800000.0
2008-08-04 08:20:00,0.74709,0.74737,0.74706,0.74737,12800000.0
2008-08-04 08:21:00,0.74743,0.74755,0.74743,0.74755,11200000.0
2008-08-04 08:22:00,0.7477,0.74787,0.74761,0.74787,17600000.0
2008-08-04 08:23:00,0.74777,0.74814,0.74777,0.74814,12800000.0
2008-08-04 08:24:00,0.74787,0.74811,0.74787,0.74792,11200000.0
2008-08-04 08:25:00,0.7483,0.74833,0.74829,0.74833,11200000.0
2008-08-04 08:26:00,0.74818,0.74834,0.74818,0.74825,12800000.0
2008-08-04 08:27:00,0.74825,0.74825,0.74812,0.74813,16000000.0
2008-08-04 08:28:00,0.74822,0.7483,0.74822,0.74829,12800000.0
2008-08-04 08:29:00,0.74823,0.74823,0.74769,0.74769,8000000.0
2008-08-04 08:30:00,0.74746,0.74751,0.74734,0.74751,17600000.0
2008-08-04 08:31:00,0.74733,0.74738,0.74726,0.74726,10600000.0
2008-08-04 08:32:00,0.74753,0.74771,0.74753,0.74771,13200000.0
2008-08-04 08:33:00,0.74778,0.74778,0.74758,0.74766,17600000.0
2008-08-04 08:34:00,0.74752,0.74752,0.74741,0.74741,12800000.0
2008-08-04 08:35:00,0.74742,0.74796,0.74742,0.74796,50000000.0
2008-08-04 08:36:00,0.74801,0.74801,0.74786,0.74792,17600000.0
2008-08-04 08:37:00,0.74765,0.74776,0.74765,0.74775,14400000.0
2008-08-04 08:38:00,0.74771,0.74776,0.74768,0.74775,9600000.0
2008-08-04 08:39:00,0.74777,0.74783,0.74773,0.74783,11200000.0
2008-08-04 08:40:00,0.74784,0.74784,0.74776,0.74776,17600000.0
2008-08-04 08:41:00,0.74778,0.74787,0.74778,0.74786,12800000.0
2008-08-04 08:42:00,0.74787,0.74793,0.74776,0.74793,11200000.0
2008-08-04 08:43:00,0.74785,0.74789,0.7478,0.74786,12800000.0
2008-08-04 08:44:00,0.74788,0.74788,0.7477,0.7477,15800000.0
2008-08-04 08:45:00,0.7475,0.74766,0.74733,0.74766,12800000.0
2008-08-04 08:46:00,0.74777,0.74784,0.74777,0.74778,24000000.0
2008-08-04 08:47:00,0.74777,0.74778,0.74769,0.74778,36800000.0
2008-08-04 08:48:00,0.7478,0.74785,0.74775,0.74785,16000000.0
2008-08-04 08:49:00,0.748,0.74809,0.748,0.74809,11200000.0
2008-08-04 08:51:00,0.74812,0.74818,0.74812,0.74818,21200000.0
2008-08-04 08:52:00,0.74811,0.74811,0.74791,0.748,57600000.0
2008-08-04 08:53:00,0.74836,0.74858,0.74836,0.74857,54400000.0
2008-08-04 08:54:00,0.7487,0.74882,0.7487,0.7488,26000000.0
2008-08-04 08:55:00,0.74854,0.74862,0.74845,0.74862,35200000.0
2008-08-04 08:56:00,0.74868,0.74868,0.74857,0.74864,12800000.0
2008-08-04 08:57:00,0.74821,0.74852,0.74821,0.74852,12800000.0
2008-08-04 08:58:00,0.74875,0.74884,0.74873,0.74884,12800000.0
2008-08-04 08:59:00,0.74881,0.74889,0.74877,0.74889,11200000.0
2008-08-04 09:00:00,0.74883,0.74883,0.74868,0.74875,12800000.0
2008-08-04 09:01:00,0.74878,0.74878,0.74864,0.74868,38400000.0
2008-08-04 09:02:00,0.7485,0.7485,0.74797,0.74797,20800000.0
2008-08-04 09:03:00,0.74793,0.74812,0.74793,0.74812,25600000.0
2008-08-04 09:04:00,0.7481,0.74814,0.74803,0.74811,28800000.0
2008-08-04 09:05:00,0.74813,0.74821,0.74804,0.74805,32000000.0
2008-08-04 09:06:00,0.74804,0.74806,0.74789,0.74793,38400000.0
2008-08-04 09:07:00,0.74814,0.74814,0.74802,0.74802,16000000.0
2008-08-04 09:08:00,0.74789,0.74796,0.74786,0.74786,8000000.0
2008-08-04 09:09:00,0.74788,0.7479,0.74781,0.74786,25600000.0
2008-08-04 09:10:00,0.74783,0.74784,0.74775,0.74775,12800000.0
2008-08-04 09:11:00,0.74779,0.74779,0.74773,0.74774,11200000.0
2008-08-04 09:12:00,0.7477,0.74774,0.74766,0.74773,67600000.0
2008-08-04 09:13:00,0.74779,0.74791,0.74756,0.74791,12800000.0
2008-08-04 09:14:00,0.74795,0.74804,0.74795,0.74803,16000000.0
2008-08-04 09:15:00,0.74807,0.74838,0.74807,0.74838,12800000.0
2008-08-04 09:16:00,0.74837,0.74837,0.74809,0.74834,14800000.0
2008-08-04 09:17:00,0.74841,0.74893,0.74841,0.74893,51200000.0
2008-08-04 09:18:00,0.74889,0.74905,0.74879,0.74881,41000000.0
2008-08-04 09:19:00,0.74879,0.74882,0.74871,0.74871,16000000.0
2008-08-04 09:20:00,0.74884,0.74898,0.74884,0.74887,11200000.0
2008-08-04 09:21:00,0.74908,0.7491,0.74903,0.74903,17600000.0
2008-08-04 09:22:00,0.74911,0.74919,0.7491,0.7491,12800000.0
2008-08-04 09:23:00,0.7489,0.7489,0.74855,0.74883,16000000.0
2008-08-04 09:24:00,0.74879,0.74879,0.74866,0.7487,36800000.0
2008-08-04 09:25:00,0.74855,0.74857,0.7484,0.74845,16000000.0
2008-08-04 09:26:00,0.74843,0.74849,0.74842,0.74847,32400000.0
2008-08-04 09:27:00,0.74848,0.74855,0.74846,0.74847,58600000.0
2008-08-04 09:28:00,0.74838,0.74844,0.74831,0.74831,12200000.0
2008-08-04 09:29:00,0.74845,0.74847,0.74836,0.74847,12800000.0
2008-08-04 09:30:00,0.74849,0.74849,0.74829,0.74832,27200000.0
2008-08-04 09:31:00,0.74827,0.74827,0.74815,0.74815,12200000.0
2008-08-04 09:32:00,0.74812,0.74815,0.74801,0.74815,44800000.0
2008-08-04 09:33:00,0.74815,0.74815,0.74802,0.74806,29200000.0
2008-08-04 09:34:00,0.74808,0.74813,0.74784,0.74813,14400000.0
2008-08-04 09:35:00,0.74806,0.74815,0.748,0.748,71200000.0
2008-08-04 09:36:00,0.74808,0.74814,0.74801,0.74812,54400000.0
2008-08-04 09:37:00,0.74806,0.74817,0.74806,0.74817,48000000.0
2008-08-04 09:38:00,0.74819,0.74823,0.74819,0.74823,30400000.0
2008-08-04 09:39:00,0.74829,0.74847,0.74829,0.74847,80000000.0
2008-08-04 09:40:00,0.74875,0.74903,0.74875,0.749,62400000.0
2008-08-04 09:41:00,0.74907,0.74907,0.74892,0.74892,50600000.0
2008-08-04 09:42:00,0.74884,0.74887,0.74876,0.7488,67200000.0
2008-08-04 09:43:00,0.74889,0.74894,0.74881,0.74894,85800000.0
2008-08-04 09:44:00,0.74895,0.74901,0.74894,0.74901,30400000.0
2008-08-04 09:45:00,0.74896,0.74902,0.74896,0.74901,28800000.0
2008-08-04 09:46:00,0.74893,0.74898,0.74886,0.74886,11200000.0
2008-08-04 09:47:00,0.74884,0.74889,0.74882,0.74888,16000000.0
2008-08-04 09:48:00,0.74889,0.7489,0.74881,0.74882,35200000.0
2008-08-04 09:49:00,0.74869,0.7487,0.74856,0.74856,11200000.0
2008-08-04 09:50:00,0.74852,0.74866,0.74847,0.74847,51600000.0
2008-08-04 09:51:00,0.74847,0.74854,0.74847,0.74847,106000000.0
2008-08-04 09:52:00,0.74848,0.74863,0.74848,0.74863,58000000.0
2008-08-04 09:53:00,0.7484,0.7484,0.74833,0.74837,57600000.0
2008-08-04 09:54:00,0.74862,0.74862,0.74854,0.74862,56000000.0
2008-08-04 09:55:00,0.74861,0.74866,0.7486,0.7486,36800000.0
2008-08-04 09:56:00,0.74863,0.74874,0.74863,0.74871,59200000.0
2008-08-04 09:57:00,0.74868,0.74874,0.74865,0.74867,48400000.0
2008-08-04 09:58:00,0.74868,0.74868,0.74855,0.74855,44800000.0
2008-08-04 09:59:00,0.74869,0.74879,0.74869,0.74879,64400000.0
2008-08-04 10:00:00,0.74878,0.74885,0.74872,0.74873,82000000.0
2008-08-04 10:01:00,0.74878,0.74885,0.74875,0.74883,72000000.0
2008-08-04 10:02:00,0.74885,0.74888,0.74879,0.74886,56000000.0
2008-08-04 10:03:00,0.74878,0.74882,0.74873,0.74882,40000000.0
2008-08-04 10:04:00,0.74882,0.74887,0.74877,0.74887,36800000.0
2008-08-04 10:05:00,0.74885,0.74894,0.74881,0.74893,51200000.0
2008-08-04 10:06:00,0.74898,0.74907,0.74898,0.74905,48000000.0
2008-08-04 10:07:00,0.74908,0.74909,0.74897,0.74907,11200000.0
2008-08-04 10:08:00,0.74914,0.74922,0.74913,0.74917,11200000.0
2008-08-04 10:09:00,0.74918,0.74918,0.74908,0.74909,79400000.0
2008-08-04 10:10:00,0.74921,0.74942,0.74921,0.74939,60800000.0
2008-08-04 10:11:00,0.74938,0.74948,0.74936,0.74948,59200000.0
2008-08-04 10:12:00,0.74923,0.74923,0.74906,0.74917,75600000.0
2008-08-04 10:13:00,0.74924,0.74926,0.7492,0.74922,57600000.0
2008-08-04 10:14:00,0.74915,0.74935,0.74915,0.74933,12800000.0
2008-08-04 10:15:00,0.74936,0.74936,0.74926,0.74931,22400000.0
2008-08-04 10:16:00,0.74935,0.74942,0.74935,0.74939,28800000.0
2008-08-04 10:17:00,0.74942,0.74944,0.74935,0.74942,47400000.0
2008-08-04 10:18:00,0.74951,0.7498,0.74951,0.7498,11200000.0
2008-08-04 10:19:00,0.74965,0.74966,0.74947,0.74947,64000000.0
2008-08-04 10:20:00,0.7492,0.74938,0.7492,0.74932,56000000.0
2008-08-04 10:21:00,0.74952,0.74958,0.74951,0.74956,55800000.0
2008-08-04 10:22:00,0.74963,0.74971,0.74963,0.74971,57600000.0
2008-08-04 10:23:00,0.74972,0.7498,0.74954,0.74954,74600000.0
2008-08-04 10:24:00,0.74951,0.74951,0.74945,0.74951,27200000.0
2008-08-04 10:25:00,0.74953,0.74963,0.74953,0.74963,62400000.0
2008-08-04 10:26:00,0.74962,0.74983,0.74962,0.74983,32000000.0
2008-08-04 10:27:00,0.74985,0.74995,0.74975,0.74995,54400000.0
2008-08-04 10:28:00,0.74998,0.74998,0.74991,0.74993,65600000.0
2008-08-04 10:29:00,0.74991,0.74991,0.74983,0.74983,60800000.0
2008-08-04 10:30:00,0.74977,0.74984,0.74975,0.74984,40400000.0
2008-08-04 10:31:00,0.74979,0.74984,0.74977,0.74981,35200000.0
2008-08-04 10:32:00,0.74957,0.7497,0.74951,0.74965,43200000.0
2008-08-04 10:33:00,0.74967,0.74969,0.74962,0.74968,22400000.0
2008-08-04 10:34:00,0.74973,0.74978,0.74965,0.74978,29200000.0
2008-08-04 10:35:00,0.74967,0.7497,0.74942,0.74948,12800000.0
2008-08-04 10:36:00,0.74953,0.74961,0.7495,0.74961,30400000.0
2008-08-04 10:37:00,0.74973,0.74985,0.74973,0.74983,16000000.0
2008-08-04 10:38:00,0.74989,0.74994,0.74988,0.74994,11200000.0
2008-08-04 10:39:00,0.74992,0.74992,0.74981,0.74991,23400000.0
2008-08-04 10:40:00,0.74983,0.74983,0.74971,0.74975,35200000.0
2008-08-04 10:41:00,0.74977,0.74984,0.74976,0.74984,35200000.0
2008-08-04 10:42:00,0.74944,0.7497,0.74944,0.7497,12800000.0
2008-08-04 10:43:00,0.74977,0.74986,0.74977,0.74983,48000000.0
2008-08-04 10:44:00,0.74988,0.74995,0.74985,0.74995,38400000.0
2008-08-04 10:45:00,0.74998,0.75013,0.74998,0.75011,40000000.0
2008-08-04 10:46:00,0.74966,0.74993,0.74963,0.74993,24000000.0
2008-08-04 10:47:00,0.74998,0.75005,0.74992,0.75003,49000000.0
2008-08-04 10:48:00,0.74983,0.74995,0.74968,0.7497,55800000.0
2008-08-04 10:49:00,0.75006,0.75011,0.75004,0.75006,9600000.0
2008-08-04 10:50:00,0.74995,0.75002,0.74992,0.74999,12800000.0
2008-08-04 10:51:00,0.75012,0.7502,0.75009,0.75018,54400000.0
2008-08-04 10:52:00,0.75012,0.75025,0.75011,0.75018,36800000.0
2008-08-04 10:53:00,0.75026,0.7504,0.75026,0.7504,67600000.0
2008-08-04 10:54:00,0.75042,0.75042,0.75028,0.7503,48000000.0
2008-08-04 10:55:00,0.75033,0.75036,0.75027,0.75032,46400000.0
2008-08-04 10:56:00,0.75026,0.75037,0.75024,0.75037,62400000.0
2008-08-04 10:57:00,0.75044,0.75056,0.75043,0.75045,42600000.0
2008-08-04 10:58:00,0.75038,0.75051,0.75038,0.75044,75200000.0
2008-08-04 10:59:00,0.75023,0.75023,0.74987,0.75005,76800000.0
2008-08-04 11:00:00,0.75026,0.75026,0.7502,0.7502,82000000.0
2008-08-04 11:01:00,0.75012,0.75018,0.75012,0.75018,56400000.0
2008-08-04 11:02:00,0.75016,0.75016,0.75005,0.75005,40000000.0
2008-08-04 11:03:00,0.75006,0.75014,0.75003,0.75014,14400000.0
2008-08-04 11:04:00,0.7502,0.75023,0.75017,0.75023,59200000.0
2008-08-04 11:05:00,0.75018,0.75023,0.75018,0.75023,14400000.0
2008-08-04 11:06:00,0.74985,0.75002,0.74974,0.74983,20800000.0
2008-08-04 11:07:00,0.7503,0.75036,0.75028,0.75028,37800000.0
2008-08-04 11:08:00,0.75021,0.75029,0.75021,0.75029,30400000.0
2008-08-04 11:09:00,0.75038,0.75038,0.74997,0.74997,94400000.0
2008-08-04 11:10:00,0.75032,0.75034,0.75026,0.75027,43200000.0
2008-08-04 11:11:00,0.7502,0.7502,0.75012,0.7502,57600000.0
2008-08-04 11:12:00,0.75017,0.75033,0.75015,0.75024,78400000.0
2008-08-04 11:13:00,0.75029,0.75056,0.75029,0.75056,76800000.0
2008-08-04 11:14:00,0.75054,0.7506,0.75047,0.75054,49600000.0
2008-08-04 11:15:00,0.75045,0.75051,0.75039,0.75042,49600000.0
2008-08-04 11:16:00,0.7504,0.7505,0.75035,0.7505,44800000.0
2008-08-04 11:17:00,0.75053,0.75053,0.75024,0.75044,75200000.0
2008-08-04 11:18:00,0.75056,0.75072,0.75056,0.75072,46400000.0
2008-08-04 11:19:00,0.75077,0.75077,0.75072,0.75072,12800000.0
2008-08-04 11:20:00,0.75064,0.75072,0.7506,0.75062,67200000.0
2008-08-04 11:21:00,0.75064,0.75074,0.75058,0.75072,11200000.0
2008-08-04 11:22:00,0.75069,0.75069,0.75048,0.75048,72000000.0
2008-08-04 11:23:00,0.75043,0.75052,0.75041,0.75047,72000000.0
2008-08-04 11:24:00,0.75047,0.75064,0.75047,0.75063,81000000.0
2008-08-04 11:25:00,0.75063,0.75065,0.75054,0.75057,56000000.0
2008-08-04 11:26:00,0.75052,0.75063,0.75052,0.75062,48000000.0
2008-08-04 11:27:00,0.75065,0.75065,0.75052,0.75052,40000000.0
2008-08-04 11:28:00,0.75019,0.75029,0.75017,0.75027,54800000.0
2008-08-04 11:29:00,0.75057,0.75064,0.75054,0.75064,49600000.0
2008-08-04 11:30:00,0.75067,0.75077,0.75067,0.75077,39400000.0
2008-08-04 11:31:00,0.75071,0.75071,0.75061,0.75068,25600000.0
2008-08-04 11:32:00,0.75078,0.75078,0.75064,0.75064,14400000.0
2008-08-04 11:33:00,0.75054,0.75063,0.75044,0.75048,19200000.0
2008-08-04 11:34:00,0.75037,0.75061,0.75037,0.75061,30200000.0
2008-08-04 11:35:00,0.75081,0.75085,0.75081,0.75085,59200000.0
2008-08-04 11:36:00,0.75085,0.75092,0.75083,0.75092,46400000.0
2008-08-04 11:37:00,0.75075,0.75075,0.75065,0.7507,48000000.0
2008-08-04 11:38:00,0.75104,0.75108,0.75096,0.75103,27200000.0
2008-08-04 11:39:00,0.75111,0.75135,0.75102,0.75135,12800000.0
2008-08-04 11:40:00,0.7515,0.75152,0.75134,0.75134,17600000.0
2008-08-04 11:41:00,0.75129,0.75129,0.75121,0.75122,45600000.0
2008-08-04 11:42:00,0.75135,0.75135,0.75127,0.75127,27200000.0
2008-08-04 11:43:00,0.7512,0.75121,0.75112,0.75119,35200000.0
2008-08-04 11:44:00,0.75114,0.75114,0.751,0.75113,43200000.0
2008-08-04 11:45:00,0.75105,0.75105,0.75097,0.75097,49600000.0
2008-08-04 11:47:00,0.75101,0.7511,0.75101,0.7511,22400000.0
2008-08-04 11:48:00,0.75121,0.75124,0.75117,0.75118,11200000.0
2008-08-04 11:49:00,0.75121,0.75129,0.75121,0.75124,12800000.0
2008-08-04 11:50:00,0.75117,0.75124,0.75117,0.75122,46400000.0
2008-08-04 11:51:00,0.75125,0.75137,0.75124,0.75124,43200000.0
2008-08-04 11:52:00,0.75115,0.75128,0.75115,0.75122,38400000.0
2008-08-04 11:53:00,0.75125,0.75125,0.75115,0.75124,49600000.0
2008-08-04 11:54:00,0.75113,0.75124,0.75113,0.75115,11200000.0
2008-08-04 11:55:00,0.75124,0.7513,0.75124,0.75128,53200000.0
2008-08-04 11:56:00,0.75126,0.75137,0.75124,0.75132,62200000.0
2008-08-04 11:57:00,0.75116,0.75121,0.75107,0.75107,44000000.0
2008-08-04 11:58:00,0.75106,0.75112,0.751,0.75101,11200000.0
2008-08-04 11:59:00,0.75111,0.75122,0.7511,0.75122,44800000.0
2008-08-04 12:00:00,0.75121,0.75121,0.75108,0.75117,30400000.0
2008-08-04 12:01:00,0.75111,0.75116,0.75105,0.75105,25600000.0
2008-08-04 12:02:00,0.7508,0.75084,0.75074,0.75081,20800000.0
2008-08-04 12:03:00,0.7507,0.75079,0.75068,0.75079,41600000.0
2008-08-04 12:04:00,0.7509,0.75114,0.7509,0.75114,15400000.0
2008-08-04 12:05:00,0.75075,0.75092,0.75058,0.75092,17600000.0
2008-08-04 12:06:00,0.75106,0.75106,0.75081,0.75081,12800000.0
2008-08-04 12:07:00,0.7507,0.75079,0.75067,0.75079,22400000.0
2008-08-04 12:08:00,0.75056,0.75056,0.75025,0.75037,51200000.0
2008-08-04 12:09:00,0.75053,0.75062,0.75046,0.75057,25000000.0
2008-08-04 12:10:00,0.7507,0.75079,0.7507,0.75079,35200000.0
2008-08-04 12:11:00,0.75081,0.75089,0.75081,0.75081,32000000.0
2008-08-04 12:12:00,0.75088,0.75088,0.7508,0.75083,28800000.0
2008-08-04 12:13:00,0.75088,0.75101,0.75088,0.75093,16000000.0
2008-08-04 12:14:00,0.75095,0.751,0.75095,0.751,25600000.0
2008-08-04 12:15:00,0.75098,0.75098,0.75088,0.75092,22400000.0
2008-08-04 12:16:00,0.75093,0.7511,0.75093,0.7511,49600000.0
2008-08-04 12:17:00,0.75108,0.75113,0.75107,0.75113,42600000.0
2008-08-04 12:18:00,0.75113,0.75114,0.75106,0.75114,34000000.0
2008-08-04 12:19:00,0.75109,0.75109,0.75086,0.75086,35200000.0
2008-08-04 12:20:00,0.75082,0.75082,0.7507,0.75071,44800000.0
2008-08-04 12:21:00,0.75062,0.75074,0.75062,0.75072,62400000.0
2008-08-04 12:22:00,0.75081,0.75087,0.75078,0.75083,38800000.0
2008-08-04 12:23:00,0.75086,0.75086,0.75079,0.75082,17000000.0
2008-08-04 12:24:00,0.75086,0.75095,0.75085,0.75094,36800000.0
2008-08-04 12:25:00,0.751,0.75103,0.75093,0.75098,35200000.0
2008-08-04 12:26:00,0.75102,0.75109,0.75102,0.75108,48000000.0
2008-08-04 12:27:00,0.75107,0.75107,0.75098,0.75098,32000000.0
2008-08-04 12:28:00,0.75053,0.7507,0.75053,0.7507,67600000.0
2008-08-04 12:29:00,0.74983,0.7509,0.74983,0.74985,70800000.0
2008-08-04 12:30:00,0.75108,0.75109,0.75003,0.75107,64000000.0
2008-08-04 12:31:00,0.75136,0.75147,0.75136,0.75138,11200000.0
2008-08-04 12:32:00,0.75146,0.75146,0.75135,0.75138,8000000.0
2008-08-04 12:33:00,0.75092,0.7511,0.75092,0.7511,57600000.0
2008-08-04 12:34:00,0.75126,0.75126,0.75122,0.75126,36200000.0
2008-08-04 12:35:00,0.75127,0.75127,0.75121,0.75121,16000000.0
2008-08-04 12:36:00,0.75127,0.75128,0.75118,0.75128,63400000.0
2008-08-04 12:37:00,0.75129,0.75137,0.75129,0.75137,24000000.0
2008-08-04 12:38:00,0.75139,0.75147,0.75137,0.75147,28800000.0
2008-08-04 12:39:00,0.75151,0.75156,0.75151,0.75156,19200000.0
2008-08-04 12:40:00,0.75143,0.75159,0.75143,0.75159,12800000.0
2008-08-04 12:41:00,0.75153,0.75153,0.75142,0.75142,14400000.0
2008-08-04 12:42:00,0.75143,0.75157,0.75143,0.75155,24000000.0
2008-08-04 12:43:00,0.75149,0.75149,0.75128,0.75128,19200000.0
2008-08-04 12:44:00,0.75127,0.75134,0.75106,0.75134,17600000.0
2008-08-04 12:45:00,0.75166,0.75171,0.75152,0.75152,28800000.0
2008-08-04 12:46:00,0.75151,0.75151,0.75144,0.75149,59200000.0
2008-08-04 12:47:00,0.75166,0.7518,0.75166,0.7518,40000000.0
2008-08-04 12:48:00,0.75185,0.75194,0.75185,0.75194,33600000.0
2008-08-04 12:49:00,0.75191,0.75201,0.75186,0.75192,36200000.0
2008-08-04 12:50:00,0.75198,0.75198,0.75192,0.75197,11200000.0
2008-08-04 12:51:00,0.75179,0.75179,0.75162,0.75179,33600000.0
2008-08-04 12:53:00,0.752,0.75208,0.75199,0.75199,24000000.0
2008-08-04 12:54:00,0.75205,0.75218,0.75205,0.75217,12800000.0
2008-08-04 12:55:00,0.75219,0.75224,0.75209,0.75215,44800000.0
2008-08-04 12:56:00,0.7521,0.75255,0.7521,0.75255,11200000.0
2008-08-04 12:57:00,0.75267,0.75269,0.75257,0.75257,28800000.0
2008-08-04 12:58:00,0.75254,0.75254,0.75241,0.75241,11200000.0
2008-08-04 12:59:00,0.75259,0.75271,0.75259,0.75271,12800000.0
2008-08-04 13:00:00,0.75268,0.7527,0.75258,0.75258,12800000.0
2008-08-04 13:01:00,0.75261,0.75261,0.75237,0.75237,24000000.0
2008-08-04 13:02:00,0.7526,0.75263,0.75253,0.75256,14400000.0
2008-08-04 13:03:00,0.75257,0.75273,0.75257,0.75272,19600000.0
2008-08-04 13:04:00,0.75281,0.75281,0.75264,0.75264,17600000.0
2008-08-04 13:05:00,0.75259,0.7526,0.75255,0.7526,24000000.0
2008-08-04 13:06:00,0.75262,0.75264,0.75258,0.75261,22800000.0
2008-08-04 13:07:00,0.75255,0.75256,0.75252,0.75256,16000000.0
2008-08-04 13:08:00,0.75273,0.7528,0.75273,0.75279,30400000.0
2008-08-04 13:09:00,0.75277,0.75277,0.75251,0.75251,32000000.0
2008-08-04 13:10:00,0.75255,0.75259,0.75242,0.75254,42600000.0
2008-08-04 13:11:00,0.75261,0.75261,0.75247,0.75254,17600000.0
2008-08-04 13:12:00,0.75255,0.75256,0.75241,0.75255,16000000.0
2008-08-04 13:13:00,0.75257,0.7527,0.75257,0.75266,17600000.0
2008-08-04 13:14:00,0.75266,0.75266,0.75261,0.75261,11200000.0
2008-08-04 13:15:00,0.75262,0.75268,0.75262,0.75263,28800000.0
2008-08-04 13:16:00,0.75247,0.75247,0.75241,0.75241,24000000.0
2008-08-04 13:17:00,0.7524,0.75246,0.75231,0.7524,19200000.0
2008-08-04 13:18:00,0.75232,0.7524,0.75232,0.75232,76800000.0
2008-08-04 13:19:00,0.75232,0.75237,0.75231,0.75231,31400000.0
2008-08-04 13:20:00,0.7522,0.75239,0.75215,0.75239,38800000.0
2008-08-04 13:21:00,0.75239,0.75246,0.75235,0.75245,51200000.0
2008-08-04 13:22:00,0.7525,0.75252,0.75241,0.75241,12800000.0
2008-08-04 13:23:00,0.7524,0.7524,0.75226,0.75226,11200000.0
2008-08-04 13:24:00,0.75226,0.75226,0.75204,0.75204,30800000.0
2008-08-04 13:25:00,0.75199,0.75204,0.75194,0.75204,43200000.0
2008-08-04 13:26:00,0.75214,0.75217,0.75209,0.75209,11200000.0
2008-08-04 13:27:00,0.75207,0.75212,0.75197,0.75212,44800000.0
2008-08-04 13:28:00,0.75207,0.75213,0.75207,0.75213,30400000.0
2008-08-04 13:29:00,0.75209,0.75222,0.75209,0.75221,11200000.0
2008-08-04 13:30:00,0.75225,0.7524,0.75225,0.7523,17600000.0
2008-08-04 13:31:00,0.75213,0.75213,0.75192,0.75204,50000000.0
2008-08-04 13:32:00,0.75201,0.75204,0.75193,0.75197,36800000.0
2008-08-04 13:33:00,0.75193,0.75193,0.75176,0.75186,44800000.0
2008-08-04 13:34:00,0.75185,0.752,0.75185,0.75198,57600000.0
2008-08-04 13:35:00,0.75201,0.75201,0.75191,0.75191,11200000.0
2008-08-04 13:36:00,0.75188,0.75195,0.75182,0.75187,43200000.0
2008-08-04 13:37:00,0.7519,0.75197,0.75184,0.75197,17600000.0
2008-08-04 13:38:00,0.75212,0.75213,0.75203,0.75213,43200000.0
2008-08-04 13:39:00,0.75197,0.752,0.75183,0.75183,11600000.0
2008-08-04 13:40:00,0.75201,0.75201,0.75193,0.75194,17600000.0
2008-08-04 13:41:00,0.75225,0.75235,0.75223,0.75235,11200000.0
2008-08-04 13:42:00,0.75196,0.75196,0.75178,0.75178,12800000.0
2008-08-04 13:43:00,0.75191,0.75195,0.7518,0.75181,32000000.0
2008-08-04 13:44:00,0.75187,0.75189,0.75178,0.7518,8000000.0
2008-08-04 13:45:00,0.75187,0.75197,0.75187,0.75188,14400000.0
2008-08-04 13:46:00,0.75203,0.75203,0.75191,0.75191,16000000.0
2008-08-04 13:47:00,0.75177,0.75195,0.75175,0.75175,19200000.0
2008-08-04 13:48:00,0.75175,0.75175,0.75148,0.75148,11200000.0
2008-08-04 13:49:00,0.75154,0.75169,0.75154,0.75169,41600000.0
2008-08-04 13:50:00,0.75129,0.75148,0.75129,0.75129,27600000.0
2008-08-04 13:51:00,0.75188,0.75193,0.75184,0.75191,27200000.0
2008-08-04 13:52:00,0.75175,0.75175,0.75162,0.75162,8000000.0
2008-08-04 13:53:00,0.7516,0.75164,0.75148,0.75154,12800000.0
2008-08-04 13:54:00,0.75154,0.75164,0.75154,0.75164,17000000.0
2008-08-04 13:55:00,0.75162,0.7517,0.7516,0.7517,11200000.0
2008-08-04 13:56:00,0.75163,0.75177,0.75163,0.7517,16000000.0
2008-08-04 13:57:00,0.75172,0.75172,0.75147,0.75147,11200000.0
2008-08-04 13:58:00,0.75133,0.75133,0.75114,0.75115,46400000.0
2008-08-04 13:59:00,0.75123,0.75151,0.7512,0.7515,54800000.0
2008-08-04 14:00:00,0.75158,0.75158,0.75141,0.75141,12800000.0
2008-08-04 14:01:00,0.75138,0.75156,0.75137,0.75142,17600000.0
2008-08-04 14:02:00,0.75146,0.75152,0.75135,0.75144,14400000.0
2008-08-04 14:03:00,0.75138,0.75151,0.75135,0.75151,14400000.0
2008-08-04 14:04:00,0.75149,0.75168,0.75149,0.75168,11200000.0
2008-08-04 14:05:00,0.75171,0.75171,0.75165,0.75169,25000000.0
2008-08-04 14:06:00,0.75152,0.75152,0.75136,0.75136,32000000.0
2008-08-04 14:07:00,0.75139,0.75149,0.75128,0.75148,11200000.0
2008-08-04 14:08:00,0.75152,0.75156,0.75146,0.75156,26000000.0
2008-08-04 14:09:00,0.75168,0.75174,0.75165,0.75174,19200000.0
2008-08-04 14:10:00,0.75155,0.75161,0.7512,0.75152,33600000.0
2008-08-04 14:11:00,0.75166,0.75172,0.75164,0.75169,34400000.0
2008-08-04 14:12:00,0.75181,0.75188,0.75176,0.75184,40000000.0
2008-08-04 14:13:00,0.75188,0.75195,0.75188,0.75195,12800000.0
2008-08-04 14:14:00,0.7521,0.75219,0.752,0.75203,16000000.0
2008-08-04 14:15:00,0.75195,0.75205,0.75194,0.75203,17600000.0
2008-08-04 14:16:00,0.7521,0.75228,0.75207,0.75228,36800000.0
2008-08-04 14:17:00,0.75223,0.75227,0.75207,0.75207,14400000.0
2008-08-04 14:18:00,0.75204,0.75204,0.75188,0.75204,11200000.0
2008-08-04 14:19:00,0.75196,0.75196,0.75183,0.7519,11200000.0
2008-08-04 14:20:00,0.75196,0.75196,0.75172,0.75177,12800000.0
2008-08-04 14:21:00,0.75189,0.75189,0.7517,0.7518,12800000.0
2008-08-04 14:22:00,0.75187,0.75187,0.75172,0.75172,16000000.0
2008-08-04 14:23:00,0.75165,0.75165,0.7514,0.75143,16000000.0
2008-08-04 14:24:00,0.75113,0.75122,0.75103,0.75116,12800000.0
2008-08-04 14:25:00,0.75143,0.7517,0.75129,0.7517,16000000.0
2008-08-04 14:26:00,0.75183,0.75188,0.75176,0.75188,16000000.0
2008-08-04 14:27:00,0.75177,0.75191,0.75177,0.75191,14400000.0
2008-08-04 14:28:00,0.75195,0.75195,0.75188,0.75188,14400000.0
2008-08-04 14:29:00,0.75189,0.7519,0.75167,0.75173,11200000.0
2008-08-04 14:30:00,0.75183,0.75186,0.7518,0.7518,11200000.0
2008-08-04 14:31:00,0.75182,0.75202,0.75182,0.75202,12800000.0
2008-08-04 14:32:00,0.752,0.75208,0.75198,0.75206,12800000.0
2008-08-04 14:33:00,0.75202,0.7521,0.75201,0.75201,11200000.0
2008-08-04 14:34:00,0.75199,0.75206,0.75196,0.75198,16000000.0
2008-08-04 14:35:00,0.75202,0.75202,0.75194,0.75196,13200000.0
2008-08-04 14:36:00,0.75185,0.75189,0.75182,0.75184,11200000.0
2008-08-04 14:37:00,0.75179,0.75196,0.75179,0.7519,12800000.0
2008-08-04 14:38:00,0.7519,0.75197,0.75186,0.75197,12800000.0
2008-08-04 14:39:00,0.75194,0.75206,0.75194,0.75195,12800000.0
2008-08-04 14:40:00,0.75192,0.75197,0.75192,0.75197,14400000.0
2008-08-04 14:41:00,0.75198,0.75208,0.75193,0.75208,17600000.0
2008-08-04 14:42:00,0.75176,0.75198,0.75176,0.75189,12800000.0
2008-08-04 14:43:00,0.752,0.75202,0.75199,0.752,17600000.0
2008-08-04 14:44:00,0.752,0.75203,0.75188,0.75195,16000000.0
2008-08-04 14:45:00,0.75192,0.75192,0.75185,0.75192,11200000.0
2008-08-04 14:46:00,0.75202,0.75229,0.75199,0.75229,12800000.0
2008-08-04 14:47:00,0.75228,0.75248,0.75223,0.75248,11200000.0
2008-08-04 14:48:00,0.75237,0.75242,0.75209,0.75209,11600000.0
2008-08-04 14:49:00,0.75187,0.75213,0.75187,0.75213,12800000.0
2008-08-04 14:50:00,0.75224,0.75231,0.75215,0.75223,15400000.0
2008-08-04 14:51:00,0.75231,0.75236,0.75213,0.75213,11200000.0
2008-08-04 14:52:00,0.75206,0.75215,0.75193,0.75194,16000000.0
2008-08-04 14:53:00,0.75194,0.752,0.75183,0.75183,17600000.0
2008-08-04 14:54:00,0.75195,0.75203,0.75192,0.75203,11200000.0
2008-08-04 14:55:00,0.75206,0.75214,0.75175,0.75214,12800000.0
2008-08-04 14:56:00,0.75209,0.75209,0.752,0.75205,11200000.0
2008-08-04 14:57:00,0.75189,0.75196,0.75185,0.75196,12800000.0
2008-08-04 14:58:00,0.75204,0.75204,0.75191,0.75201,12800000.0
2008-08-04 14:59:00,0.75198,0.75203,0.75196,0.75201,11200000.0
2008-08-04 15:00:00,0.75201,0.75211,0.752,0.75211,11200000.0
2008-08-04 15:01:00,0.75211,0.75235,0.75211,0.75234,17600000.0
2008-08-04 15:02:00,0.75229,0.75236,0.75216,0.7523,14400000.0
2008-08-04 15:03:00,0.75219,0.75229,0.75219,0.7522,14400000.0
2008-08-04 15:04:00,0.75227,0.75228,0.75222,0.75222,12800000.0
2008-08-04 15:05:00,0.75208,0.7522,0.75182,0.75219,17600000.0
2008-08-04 15:06:00,0.75237,0.75237,0.75229,0.75229,11200000.0
2008-08-04 15:07:00,0.75243,0.75249,0.7524,0.75243,16000000.0
2008-08-04 15:08:00,0.75238,0.75249,0.75228,0.75249,12800000.0
2008-08-04 15:09:00,0.75252,0.75252,0.75242,0.75242,12800000.0
2008-08-04 15:10:00,0.75235,0.75246,0.75235,0.75246,14400000.0
2008-08-04 15:11:00,0.75251,0.75257,0.7525,0.7525,11600000.0
2008-08-04 15:12:00,0.7524,0.7524,0.75223,0.75223,11200000.0
2008-08-04 15:13:00,0.75202,0.75215,0.75202,0.75215,17600000.0
2008-08-04 15:14:00,0.75214,0.75233,0.75214,0.75233,12800000.0
2008-08-04 15:15:00,0.75205,0.75239,0.75205,0.75237,14400000.0
2008-08-04 15:16:00,0.75255,0.75257,0.75247,0.75255,17600000.0
2008-08-04 15:17:00,0.75258,0.75268,0.75258,0.75264,11200000.0
2008-08-04 15:18:00,0.75255,0.75263,0.75249,0.75257,11200000.0
2008-08-04 15:19:00,0.75245,0.75247,0.75225,0.75226,17600000.0
2008-08-04 15:20:00,0.75233,0.75242,0.75233,0.75236,16000000.0
2008-08-04 15:21:00,0.75235,0.75238,0.75216,0.75218,16000000.0
2008-08-04 15:22:00,0.75176,0.75218,0.75171,0.75218,12800000.0
2008-08-04 15:23:00,0.7523,0.7523,0.75218,0.75218,12800000.0
2008-08-04 15:24:00,0.75209,0.75218,0.75205,0.75205,11200000.0
2008-08-04 15:25:00,0.75211,0.75216,0.75206,0.75215,12800000.0
2008-08-04 15:26:00,0.75216,0.75222,0.75214,0.75214,11200000.0
2008-08-04 15:27:00,0.75212,0.75216,0.75206,0.7521,13200000.0
2008-08-04 15:28:00,0.75198,0.75209,0.75198,0.75204,14400000.0
2008-08-04 15:29:00,0.75198,0.75215,0.75184,0.75215,11200000.0
2008-08-04 15:30:00,0.7521,0.75221,0.752,0.75221,12800000.0
2008-08-04 15:31:00,0.75216,0.75223,0.752,0.752,12800000.0
2008-08-04 15:32:00,0.7519,0.75192,0.75178,0.75178,11200000.0
2008-08-04 15:33:00,0.75161,0.75161,0.75051,0.75154,12800000.0
2008-08-04 15:34:00,0.75162,0.75162,0.7513,0.7513,12200000.0
2008-08-04 15:35:00,0.75167,0.75182,0.75167,0.75179,12800000.0
2008-08-04 15:36:00,0.75168,0.75168,0.75153,0.75153,11200000.0
2008-08-04 15:37:00,0.75168,0.75172,0.75155,0.75169,16000000.0
2008-08-04 15:38:00,0.75168,0.75184,0.75168,0.75177,16000000.0
2008-08-04 15:39:00,0.7505,0.75171,0.7505,0.75171,16000000.0
2008-08-04 15:40:00,0.75188,0.75204,0.75188,0.75204,12800000.0
2008-08-04 15:41:00,0.75216,0.75265,0.75216,0.75265,17600000.0
2008-08-04 15:42:00,0.75268,0.75298,0.75268,0.75298,17600000.0
2008-08-04 15:43:00,0.75303,0.75334,0.75303,0.75326,17600000.0
2008-08-04 15:44:00,0.7529,0.7529,0.75268,0.75268,16000000.0
2008-08-04 15:45:00,0.75274,0.75287,0.75274,0.75283,11200000.0
2008-08-04 15:46:00,0.75268,0.75275,0.75254,0.75254,14400000.0
2008-08-04 15:47:00,0.75242,0.7525,0.75236,0.75249,17600000.0
2008-08-04 15:48:00,0.7523,0.75255,0.7523,0.75248,16000000.0
2008-08-04 15:49:00,0.75265,0.75265,0.75253,0.75257,17600000.0
2008-08-04 15:50:00,0.75241,0.75246,0.75241,0.75242,11200000.0
2008-08-04 15:51:00,0.75242,0.75253,0.75238,0.75253,12800000.0
2008-08-04 15:52:00,0.75258,0.75258,0.75245,0.75253,12800000.0
2008-08-04 15:53:00,0.75252,0.75252,0.75237,0.75242,17600000.0
2008-08-04 15:54:00,0.75241,0.75241,0.75226,0.75227,11200000.0
2008-08-04 15:55:00,0.75234,0.75236,0.75224,0.75235,17600000.0
2008-08-04 15:56:00,0.75226,0.75228,0.75219,0.75228,16000000.0
2008-08-04 15:57:00,0.75231,0.75235,0.75223,0.75235,12800000.0
2008-08-04 15:58:00,0.7526,0.75271,0.7526,0.75267,11200000.0
2008-08-04 15:59:00,0.75284,0.75322,0.75203,0.75318,17600000.0
2008-08-04 16:00:00,0.75311,0.75312,0.75294,0.75294,11200000.0
2008-08-04 16:01:00,0.75299,0.75312,0.75299,0.75312,12800000.0
2008-08-04 16:02:00,0.75312,0.75312,0.753,0.753,11200000.0
2008-08-04 16:03:00,0.75302,0.75321,0.75301,0.75314,12800000.0
2008-08-04 16:04:00,0.75308,0.75308,0.75291,0.75297,11200000.0
2008-08-04 16:05:00,0.75322,0.75323,0.75307,0.75307,17600000.0
2008-08-04 16:06:00,0.75307,0.7532,0.75206,0.75295,16000000.0
2008-08-04 16:07:00,0.7529,0.7529,0.75271,0.75273,12800000.0
2008-08-04 16:09:00,0.75282,0.75305,0.75282,0.75305,12800000.0
2008-08-04 16:10:00,0.75297,0.75306,0.75297,0.75303,12800000.0
2008-08-04 16:11:00,0.75319,0.75321,0.75299,0.75311,13200000.0
2008-08-04 16:12:00,0.75313,0.75313,0.75286,0.75294,12800000.0
2008-08-04 16:13:00,0.75218,0.75276,0.75218,0.75262,12800000.0
2008-08-04 16:14:00,0.75299,0.75299,0.75277,0.75286,16000000.0
2008-08-04 16:15:00,0.75268,0.75343,0.75268,0.75342,12800000.0
2008-08-04 16:16:00,0.75354,0.75379,0.75334,0.75362,16000000.0
2008-08-04 16:17:00,0.75342,0.75384,0.75342,0.75384,12800000.0
2008-08-04 16:18:00,0.75373,0.75384,0.75363,0.75363,17600000.0
2008-08-04 16:19:00,0.75353,0.7536,0.75351,0.75351,11200000.0
2008-08-04 16:20:00,0.75352,0.75376,0.75352,0.75365,12200000.0
2008-08-04 16:21:00,0.75344,0.75354,0.75343,0.75354,16000000.0
2008-08-04 16:22:00,0.75359,0.75359,0.75333,0.75338,11200000.0
2008-08-04 16:23:00,0.75322,0.75338,0.75315,0.75338,12800000.0
2008-08-04 16:24:00,0.75364,0.75364,0.75342,0.75342,14400000.0
2008-08-04 16:25:00,0.75328,0.75334,0.7531,0.7531,17600000.0
2008-08-04 16:26:00,0.75311,0.75311,0.75299,0.75299,14400000.0
2008-08-04 16:27:00,0.75292,0.75301,0.75285,0.75301,16000000.0
2008-08-04 16:28:00,0.75292,0.75316,0.75289,0.75316,12800000.0
2008-08-04 16:29:00,0.75338,0.75367,0.75338,0.75367,14400000.0
2008-08-04 16:30:00,0.75352,0.75354,0.75345,0.75346,12800000.0
2008-08-04 16:31:00,0.75376,0.75407,0.75279,0.75279,11200000.0
2008-08-04 16:32:00,0.75373,0.75383,0.75368,0.75383,11200000.0
2008-08-04 16:33:00,0.75395,0.75425,0.75395,0.75425,12800000.0
2008-08-04 16:34:00,0.75414,0.75424,0.75411,0.75421,12800000.0
2008-08-04 16:35:00,0.75422,0.75424,0.75392,0.75405,12800000.0
2008-08-04 16:36:00,0.75422,0.75429,0.75417,0.75417,12800000.0
2008-08-04 16:37:00,0.75424,0.75442,0.75424,0.75442,14400000.0
2008-08-04 16:38:00,0.75434,0.75434,0.75422,0.75424,12800000.0
2008-08-04 16:39:00,0.75421,0.75421,0.75408,0.75408,9600000.0
2008-08-04 16:40:00,0.75409,0.7541,0.75399,0.75402,12800000.0
2008-08-04 16:41:00,0.75402,0.75408,0.75394,0.75406,11200000.0
2008-08-04 16:42:00,0.75394,0.75397,0.75389,0.75394,9600000.0
2008-08-04 16:43:00,0.75399,0.75401,0.75374,0.754,17600000.0
2008-08-04 16:44:00,0.75408,0.75408,0.75398,0.75402,11200000.0
2008-08-04 16:45:00,0.75403,0.7541,0.75398,0.75398,14400000.0
2008-08-04 16:46:00,0.75413,0.75436,0.75413,0.75435,11200000.0
2008-08-04 16:47:00,0.75446,0.75456,0.75446,0.75449,17600000.0
2008-08-04 16:48:00,0.75435,0.75437,0.75425,0.75428,17600000.0
2008-08-04 16:49:00,0.7541,0.75426,0.7541,0.7542,11200000.0
2008-08-04 16:50:00,0.75423,0.75439,0.75422,0.75439,12800000.0
2008-08-04 16:51:00,0.75439,0.7545,0.75435,0.7545,11200000.0
2008-08-04 16:52:00,0.75451,0.75477,0.75451,0.75477,12800000.0
2008-08-04 16:53:00,0.75477,0.75477,0.75453,0.75471,14400000.0
2008-08-04 16:54:00,0.75466,0.75484,0.75466,0.75484,12800000.0
2008-08-04 16:55:00,0.75484,0.75484,0.75469,0.75469,12800000.0
2008-08-04 16:56:00,0.75469,0.75478,0.75466,0.75478,11200000.0
2008-08-04 16:57:00,0.75488,0.75491,0.75482,0.75485,12800000.0
2008-08-04 16:58:00,0.75496,0.75497,0.75478,0.75487,15400000.0
2008-08-04 16:59:00,0.75488,0.75502,0.75481,0.75495,12800000.0
2008-08-04 17:00:00,0.75505,0.7553,0.7549,0.7553,16000000.0
2008-08-04 17:01:00,0.75543,0.75543,0.7553,0.7553,14400000.0
2008-08-04 17:02:00,0.75515,0.75515,0.75492,0.75492,17600000.0
2008-08-04 17:03:00,0.75493,0.75501,0.75486,0.75486,11200000.0
2008-08-04 17:04:00,0.75497,0.75498,0.75489,0.75489,11200000.0
2008-08-04 17:05:00,0.75495,0.75495,0.75479,0.75479,14400000.0
2008-08-04 17:06:00,0.75482,0.75484,0.75472,0.75472,16000000.0
2008-08-04 17:07:00,0.75477,0.75481,0.75475,0.75479,9600000.0
2008-08-04 17:08:00,0.75465,0.7547,0.75461,0.75461,11200000.0
2008-08-04 17:09:00,0.75465,0.7548,0.75465,0.7548,9600000.0
2008-08-04 17:10:00,0.75476,0.75476,0.7546,0.7546,12800000.0
2008-08-04 17:11:00,0.75472,0.75478,0.75451,0.75469,17600000.0
2008-08-04 17:12:00,0.75457,0.75468,0.75456,0.75468,14400000.0
2008-08-04 17:13:00,0.75461,0.75474,0.75461,0.75474,11200000.0
2008-08-04 17:14:00,0.75469,0.75476,0.7546,0.75476,13200000.0
2008-08-04 17:15:00,0.75467,0.75473,0.75467,0.7547,11200000.0
2008-08-04 17:16:00,0.75465,0.75467,0.75457,0.75457,14400000.0
2008-08-04 17:17:00,0.7547,0.7547,0.75452,0.75454,12800000.0
2008-08-04 17:18:00,0.75439,0.75448,0.75439,0.75446,17600000.0
2008-08-04 17:19:00,0.7545,0.75457,0.75441,0.75441,17600000.0
2008-08-04 17:20:00,0.75448,0.75449,0.75439,0.7544,12800000.0
2008-08-04 17:21:00,0.75437,0.75437,0.75424,0.75424,11200000.0
2008-08-04 17:22:00,0.75424,0.75434,0.75424,0.75432,11200000.0
2008-08-04 17:23:00,0.75449,0.75464,0.75449,0.75456,16400000.0
2008-08-04 17:24:00,0.75454,0.75461,0.75441,0.75448,11200000.0
2008-08-04 17:25:00,0.7545,0.75458,0.75447,0.75451,12800000.0
2008-08-04 17:26:00,0.75454,0.75454,0.75394,0.75435,17600000.0
2008-08-04 17:27:00,0.75438,0.75441,0.75414,0.75441,12800000.0
2008-08-04 17:28:00,0.75435,0.75443,0.75435,0.75443,12800000.0
2008-08-04 17:29:00,0.75449,0.75454,0.75441,0.75454,11200000.0
2008-08-04 17:30:00,0.75446,0.75453,0.75443,0.75449,11200000.0
2008-08-04 17:31:00,0.7546,0.7546,0.75441,0.75448,17600000.0
2008-08-04 17:32:00,0.75457,0.75463,0.75455,0.75462,12800000.0
2008-08-04 17:33:00,0.75488,0.7553,0.75488,0.7553,12800000.0
2008-08-04 17:34:00,0.75559,0.75598,0.75559,0.75596,11200000.0
2008-08-04 17:35:00,0.75576,0.75611,0.75572,0.75611,11200000.0
2008-08-04 17:36:00,0.75614,0.75638,0.75614,0.75616,12800000.0
2008-08-04 17:37:00,0.75621,0.75621,0.75591,0.75591,12800000.0
2008-08-04 17:38:00,0.75588,0.75588,0.75575,0.75582,12800000.0
2008-08-04 17:39:00,0.75557,0.75559,0.75538,0.75559,17600000.0
2008-08-04 17:40:00,0.75579,0.75606,0.75575,0.75575,11200000.0
2008-08-04 17:41:00,0.75559,0.75559,0.75535,0.7554,11200000.0
2008-08-04 17:42:00,0.7555,0.7555,0.75523,0.75523,17600000.0
2008-08-04 17:43:00,0.75542,0.75556,0.75538,0.75556,17600000.0
2008-08-04 17:44:00,0.75564,0.75596,0.75564,0.75594,11200000.0
2008-08-04 17:45:00,0.75604,0.75612,0.75594,0.75612,12800000.0
2008-08-04 17:46:00,0.75612,0.75612,0.75595,0.75608,11200000.0
2008-08-04 17:47:00,0.75603,0.75608,0.75591,0.75592,14400000.0
2008-08-04 17:48:00,0.75566,0.75589,0.75566,0.75589,17600000.0
2008-08-04 17:49:00,0.75571,0.75576,0.75566,0.75576,12800000.0
2008-08-04 17:50:00,0.75547,0.75585,0.75547,0.75557,17600000.0
2008-08-04 17:51:00,0.75552,0.75563,0.75541,0.75541,17600000.0
2008-08-04 17:52:00,0.75553,0.75572,0.75553,0.75571,11200000.0
2008-08-04 17:53:00,0.75579,0.75586,0.75574,0.7558,11200000.0
2008-08-04 17:54:00,0.7557,0.75576,0.75557,0.75557,11200000.0
2008-08-04 17:55:00,0.75548,0.75554,0.75548,0.75551,11200000.0
2008-08-04 17:56:00,0.75558,0.75558,0.75552,0.75552,16000000.0
2008-08-04 17:57:00,0.75552,0.75561,0.75549,0.75549,16000000.0
2008-08-04 17:58:00,0.75554,0.75554,0.75529,0.75535,17600000.0
2008-08-04 17:59:00,0.75522,0.75522,0.75494,0.75504,11200000.0
2008-08-04 18:00:00,0.75508,0.75516,0.75495,0.75507,11200000.0
2008-08-04 18:01:00,0.75519,0.75523,0.75512,0.75523,11200000.0
2008-08-04 18:02:00,0.75515,0.75515,0.755,0.7551,16400000.0
2008-08-04 18:03:00,0.75517,0.75518,0.75502,0.75518,17600000.0
2008-08-04 18:04:00,0.75521,0.75524,0.7551,0.75523,11200000.0
2008-08-04 18:05:00,0.75513,0.75514,0.75507,0.75507,11200000.0
2008-08-04 18:06:00,0.75501,0.75532,0.75501,0.75532,11200000.0
2008-08-04 18:07:00,0.75542,0.75551,0.75542,0.75547,10600000.0
2008-08-04 18:08:00,0.75541,0.75548,0.75537,0.75544,12800000.0
2008-08-04 18:09:00,0.75545,0.75546,0.75531,0.75539,12800000.0
2008-08-04 18:10:00,0.7554,0.75566,0.7554,0.75566,11200000.0
2008-08-04 18:11:00,0.75555,0.75599,0.75555,0.75599,10600000.0
2008-08-04 18:12:00,0.75595,0.75597,0.75589,0.75597,16400000.0
2008-08-04 18:13:00,0.7561,0.75625,0.7561,0.75618,17600000.0
2008-08-04 18:14:00,0.75622,0.75627,0.75619,0.75627,11200000.0
2008-08-04 18:15:00,0.75637,0.75645,0.75629,0.75629,17600000.0
2008-08-04 18:16:00,0.75606,0.75614,0.75606,0.75614,12800000.0
2008-08-04 18:17:00,0.75628,0.75637,0.75627,0.75637,14400000.0
2008-08-04 18:18:00,0.75638,0.7564,0.7563,0.7564,16000000.0
2008-08-04 18:19:00,0.75654,0.75654,0.75625,0.75625,14400000.0
2008-08-04 18:20:00,0.75625,0.75628,0.75621,0.75623,11200000.0
2008-08-04 18:21:00,0.7563,0.75639,0.7563,0.75632,11200000.0
2008-08-04 18:22:00,0.75635,0.75644,0.75635,0.7564,12800000.0
2008-08-04 18:23:00,0.7566,0.75677,0.7566,0.75677,13800000.0
2008-08-04 18:24:00,0.75684,0.75689,0.7568,0.7568,12800000.0
2008-08-04 18:25:00,0.75672,0.75672,0.75646,0.75647,12800000.0
2008-08-04 18:26:00,0.75623,0.75623,0.756,0.75606,12800000.0
2008-08-04 18:27:00,0.75647,0.7565,0.75643,0.75645,11200000.0
2008-08-04 18:28:00,0.75644,0.75649,0.75639,0.75639,14400000.0
2008-08-04 18:29:00,0.75588,0.7559,0.75577,0.75588,14400000.0
2008-08-04 18:30:00,0.75598,0.75624,0.75594,0.75624,13200000.0
2008-08-04 18:31:00,0.75647,0.75651,0.75638,0.75651,12800000.0
2008-08-04 18:32:00,0.75654,0.75654,0.75637,0.75641,12800000.0
2008-08-04 18:33:00,0.75643,0.75643,0.75626,0.75626,11200000.0
2008-08-04 18:34:00,0.75609,0.75613,0.75602,0.75602,16000000.0
2008-08-04 18:35:00,0.75607,0.75607,0.75597,0.75604,12800000.0
2008-08-04 18:36:00,0.75588,0.75588,0.75573,0.75573,11200000.0
2008-08-04 18:37:00,0.75593,0.75612,0.75593,0.75604,11200000.0
2008-08-04 18:38:00,0.75614,0.75636,0.75609,0.75636,12800000.0
2008-08-04 18:39:00,0.75624,0.75624,0.75612,0.75614,12800000.0
2008-08-04 18:40:00,0.75598,0.75604,0.75569,0.75569,11200000.0
2008-08-04 18:41:00,0.75612,0.75625,0.75608,0.75625,14400000.0
2008-08-04 18:42:00,0.75611,0.75613,0.75592,0.75599,17600000.0
2008-08-04 18:43:00,0.75571,0.75596,0.75569,0.75569,12800000.0
2008-08-04 18:44:00,0.756,0.75605,0.7559,0.75605,12800000.0
2008-08-04 18:45:00,0.75606,0.75606,0.75598,0.75599,11200000.0
2008-08-04 18:46:00,0.756,0.75601,0.75589,0.75591,13800000.0
2008-08-04 18:47:00,0.7559,0.75594,0.75588,0.75589,11200000.0
2008-08-04 18:48:00,0.7558,0.75606,0.7558,0.75606,11200000.0
2008-08-04 18:49:00,0.75612,0.75616,0.7561,0.75612,11200000.0
2008-08-04 18:50:00,0.75607,0.75617,0.75604,0.75613,17000000.0
2008-08-04 18:51:00,0.75618,0.75623,0.75609,0.75621,11200000.0
2008-08-04 18:52:00,0.75618,0.75618,0.75607,0.75611,16000000.0
2008-08-04 18:53:00,0.75609,0.75619,0.75609,0.75619,16000000.0
2008-08-04 18:54:00,0.75622,0.75622,0.75606,0.75608,12800000.0
2008-08-04 18:55:00,0.75604,0.75613,0.75601,0.75613,11200000.0
2008-08-04 18:56:00,0.75608,0.75608,0.75588,0.75588,18000000.0
2008-08-04 18:57:00,0.75599,0.75599,0.75576,0.75576,12200000.0
2008-08-04 18:58:00,0.75582,0.75603,0.75582,0.75603,17600000.0
2008-08-04 18:59:00,0.75608,0.75613,0.75606,0.75608,14400000.0
2008-08-04 19:00:00,0.75606,0.75606,0.75591,0.75605,16000000.0
2008-08-04 19:01:00,0.75629,0.7564,0.75628,0.7564,16000000.0
2008-08-04 19:02:00,0.75641,0.75641,0.75618,0.75629,11200000.0
2008-08-04 19:03:00,0.75616,0.75625,0.75613,0.75625,11200000.0
2008-08-04 19:04:00,0.75622,0.75627,0.75622,0.75623,16000000.0
2008-08-04 19:05:00,0.75618,0.75618,0.75601,0.75601,10600000.0
2008-08-04 19:06:00,0.75605,0.75605,0.75597,0.75602,13200000.0
2008-08-04 19:07:00,0.75604,0.75604,0.75584,0.75584,11200000.0
2008-08-04 19:08:00,0.7559,0.75598,0.75587,0.75598,12800000.0
2008-08-04 19:09:00,0.75597,0.75599,0.75592,0.75599,11200000.0
2008-08-04 19:10:00,0.75598,0.756,0.75587,0.75597,17600000.0
2008-08-04 19:11:00,0.75585,0.75598,0.75585,0.75596,12800000.0
2008-08-04 19:12:00,0.75599,0.75604,0.75597,0.756,11200000.0
2008-08-04 19:13:00,0.75597,0.75605,0.75593,0.75604,17600000.0
2008-08-04 19:14:00,0.75607,0.75613,0.75604,0.75604,11200000.0
2008-08-04 19:15:00,0.75601,0.75601,0.75594,0.75594,14400000.0
2008-08-04 19:16:00,0.75593,0.75593,0.75577,0.75581,18000000.0
2008-08-04 19:17:00,0.75589,0.75598,0.75587,0.75598,12800000.0
2008-08-04 19:18:00,0.75608,0.75608,0.7559,0.75596,11200000.0
2008-08-04 19:19:00,0.75593,0.75599,0.7558,0.75586,12800000.0
2008-08-04 19:20:00,0.75604,0.75611,0.756,0.75611,12800000.0
2008-08-04 19:21:00,0.75619,0.75627,0.75615,0.75626,12800000.0
2008-08-04 19:22:00,0.75627,0.75627,0.75618,0.75625,12800000.0
2008-08-04 19:23:00,0.75605,0.75645,0.75605,0.75636,18000000.0
2008-08-04 19:24:00,0.75635,0.75649,0.75634,0.75647,14400000.0
2008-08-04 19:25:00,0.75663,0.75663,0.75654,0.75663,11200000.0
2008-08-04 19:26:00,0.75659,0.75665,0.75647,0.75652,12800000.0
2008-08-04 19:27:00,0.75666,0.7567,0.75661,0.7567,11200000.0
2008-08-04 19:28:00,0.7572,0.75725,0.7572,0.7572,11200000.0
2008-08-04 19:29:00,0.7567,0.7567,0.7565,0.75652,14400000.0
2008-08-04 19:30:00,0.75643,0.75643,0.75634,0.75634,11200000.0
2008-08-04 19:31:00,0.75625,0.75625,0.75616,0.75619,12800000.0
2008-08-04 19:32:00,0.75618,0.75622,0.75617,0.7562,12800000.0
2008-08-04 19:33:00,0.75626,0.75636,0.75624,0.75633,11600000.0
2008-08-04 19:34:00,0.75628,0.75628,0.75615,0.75615,12800000.0
2008-08-04 19:35:00,0.7563,0.7563,0.75613,0.75613,17600000.0
2008-08-04 19:36:00,0.75571,0.75598,0.7557,0.75597,17600000.0
2008-08-04 19:37:00,0.75606,0.75613,0.75606,0.75607,11200000.0
2008-08-04 19:38:00,0.7561,0.75613,0.75593,0.75599,11200000.0
2008-08-04 19:39:00,0.75615,0.75628,0.75613,0.75627,16000000.0
2008-08-04 19:40:00,0.75612,0.75621,0.75611,0.75611,11200000.0
2008-08-04 19:41:00,0.75609,0.75617,0.75606,0.75617,16000000.0
2008-08-04 19:42:00,0.75605,0.75608,0.75594,0.75598,17600000.0
2008-08-04 19:43:00,0.75604,0.75622,0.75604,0.75622,17600000.0
2008-08-04 19:44:00,0.75617,0.75624,0.75617,0.75624,16000000.0
2008-08-04 19:45:00,0.75621,0.75623,0.75612,0.75623,12800000.0
2008-08-04 19:46:00,0.75616,0.75628,0.75614,0.75628,9600000.0
2008-08-04 19:47:00,0.75601,0.75617,0.75601,0.7561,17600000.0
2008-08-04 19:48:00,0.75618,0.75627,0.75601,0.75627,12800000.0
2008-08-04 19:49:00,0.75618,0.75635,0.75618,0.75635,11200000.0
2008-08-04 19:50:00,0.75638,0.75646,0.75631,0.75646,14400000.0
2008-08-04 19:51:00,0.75646,0.75654,0.75646,0.75653,12800000.0
2008-08-04 19:52:00,0.75651,0.75656,0.7565,0.75651,12800000.0
2008-08-04 19:53:00,0.75627,0.7563,0.75622,0.75627,14400000.0
2008-08-04 19:54:00,0.75649,0.75656,0.75638,0.75649,12800000.0
2008-08-04 19:55:00,0.75639,0.75647,0.75631,0.75631,14400000.0
2008-08-04 19:56:00,0.7564,0.75643,0.75632,0.75638,11200000.0
2008-08-04 19:57:00,0.75571,0.75609,0.75571,0.75604,17600000.0
2008-08-04 19:58:00,0.75631,0.75634,0.75631,0.75634,11200000.0
2008-08-04 19:59:00,0.75635,0.75635,0.7562,0.7562,16000000.0
2008-08-04 20:00:00,0.75589,0.75619,0.75589,0.75617,12800000.0
2008-08-04 20:01:00,0.75615,0.75628,0.7561,0.75627,12800000.0
2008-08-04 20:02:00,0.7565,0.75659,0.75647,0.75659,16000000.0
2008-08-04 20:03:00,0.75666,0.75666,0.75647,0.75647,11200000.0
2008-08-04 20:04:00,0.75661,0.75661,0.75644,0.75647,12800000.0
2008-08-04 20:05:00,0.75651,0.75673,0.75651,0.7567,14400000.0
2008-08-04 20:06:00,0.7566,0.75661,0.75645,0.75655,11200000.0
2008-08-04 20:07:00,0.75658,0.75668,0.75658,0.75667,11200000.0
2008-08-04 20:08:00,0.75671,0.75671,0.75667,0.75668,11200000.0
2008-08-04 20:09:00,0.75662,0.7568,0.75662,0.75672,14400000.0
2008-08-04 20:10:00,0.75669,0.75675,0.75664,0.75673,16000000.0
2008-08-04 20:11:00,0.75655,0.7568,0.75655,0.7568,16000000.0
2008-08-04 20:12:00,0.75685,0.75685,0.75658,0.75661,11200000.0
2008-08-04 20:13:00,0.7566,0.75665,0.75658,0.75663,12800000.0
2008-08-04 20:14:00,0.75657,0.75661,0.75653,0.75661,11200000.0
2008-08-04 20:15:00,0.75662,0.75669,0.75662,0.75667,8000000.0
2008-08-04 20:16:00,0.75657,0.75657,0.75548,0.75548,12800000.0
2008-08-04 20:17:00,0.75661,0.75677,0.75661,0.75677,9600000.0
2008-08-04 20:18:00,0.75681,0.75681,0.75672,0.75679,16000000.0
2008-08-04 20:19:00,0.7568,0.7568,0.75677,0.75677,3200000.0
2008-08-04 20:20:00,0.75669,0.7568,0.75669,0.75675,11200000.0
2008-08-04 20:21:00,0.75681,0.757,0.75681,0.75688,12800000.0
2008-08-04 20:22:00,0.75696,0.75697,0.75688,0.75688,12800000.0
2008-08-04 20:23:00,0.75694,0.75735,0.75694,0.75735,9600000.0
2008-08-04 20:24:00,0.75736,0.75736,0.75728,0.75729,11200000.0
2008-08-04 20:25:00,0.75721,0.75721,0.75709,0.75709,11200000.0
2008-08-04 20:26:00,0.75707,0.75726,0.75702,0.75726,11200000.0
2008-08-04 20:27:00,0.75736,0.75741,0.75731,0.75731,11200000.0
2008-08-04 20:28:00,0.75732,0.75732,0.75718,0.7573,12800000.0
2008-08-04 20:29:00,0.75707,0.75711,0.75697,0.75711,12800000.0
2008-08-04 20:30:00,0.75729,0.75732,0.75718,0.75718,11200000.0
2008-08-04 20:31:00,0.75708,0.75708,0.75693,0.75693,8000000.0
2008-08-04 20:32:00,0.75679,0.7569,0.75679,0.75683,12800000.0
2008-08-04 20:33:00,0.75681,0.75697,0.75681,0.75696,11200000.0
2008-08-04 20:34:00,0.75705,0.75708,0.75704,0.75708,11200000.0
2008-08-04 20:35:00,0.75705,0.75705,0.75689,0.75689,16000000.0
2008-08-04 20:36:00,0.75676,0.75684,0.75665,0.75665,11200000.0
2008-08-04 20:37:00,0.75685,0.757,0.75684,0.757,6400000.0
2008-08-04 20:38:00,0.75688,0.75701,0.75688,0.75698,8000000.0
2008-08-04 20:39:00,0.75691,0.75691,0.75678,0.75686,14400000.0
2008-08-04 20:40:00,0.75694,0.75694,0.75685,0.75685,9600000.0
2008-08-04 20:41:00,0.75681,0.75681,0.75656,0.75664,11600000.0
2008-08-04 20:42:00,0.75602,0.75654,0.75602,0.75654,11200000.0
2008-08-04 20:43:00,0.7567,0.75675,0.75664,0.7567,12800000.0
2008-08-04 20:44:00,0.75679,0.75684,0.75679,0.75682,8000000.0
2008-08-04 20:45:00,0.75688,0.75693,0.75676,0.7569,12800000.0
2008-08-04 20:46:00,0.75698,0.75698,0.75691,0.75691,12800000.0
2008-08-04 20:47:00,0.75716,0.75716,0.75704,0.75706,11200000.0
2008-08-04 20:48:00,0.75714,0.75718,0.75704,0.75708,12800000.0
2008-08-04 20:49:00,0.75701,0.75701,0.75695,0.75701,9000000.0
2008-08-04 20:50:00,0.75679,0.75686,0.75678,0.75686,12800000.0
2008-08-04 20:51:00,0.75679,0.75686,0.75679,0.7568,12800000.0
2008-08-04 20:52:00,0.75666,0.75667,0.75666,0.75667,3200000.0
2008-08-04 20:53:00,0.75666,0.75673,0.75664,0.75665,11200000.0
2008-08-04 20:54:00,0.75629,0.75659,0.75629,0.75646,12800000.0
2008-08-04 20:55:00,0.75668,0.75671,0.75663,0.75665,9600000.0
2008-08-04 20:56:00,0.75659,0.75664,0.75649,0.75649,11200000.0
2008-08-04 20:57:00,0.75648,0.75656,0.75553,0.7565,8000000.0
2008-08-04 20:58:00,0.75648,0.75651,0.75648,0.75651,11200000.0
2008-08-04 20:59:00,0.75652,0.75662,0.75649,0.75662,17000000.0
2008-08-04 21:00:00,0.7565,0.75651,0.75638,0.75651,12800000.0
2008-08-04 21:01:00,0.75633,0.75636,0.75615,0.75635,17600000.0
2008-08-04 21:02:00,0.75613,0.75639,0.75613,0.75617,17600000.0
2008-08-04 21:03:00,0.7563,0.75643,0.75626,0.75642,17600000.0
2008-08-04 21:04:00,0.75639,0.75646,0.75634,0.75646,9600000.0
2008-08-04 21:05:00,0.75644,0.75644,0.7564,0.7564,12800000.0
2008-08-04 21:06:00,0.75566,0.75613,0.75566,0.75613,12800000.0
2008-08-04 21:07:00,0.75616,0.75624,0.7561,0.75616,12800000.0
2008-08-04 21:08:00,0.75642,0.75645,0.75632,0.75632,11200000.0
2008-08-04 21:09:00,0.75618,0.75635,0.75618,0.75635,12800000.0
2008-08-04 21:10:00,0.7564,0.75642,0.75632,0.75632,12800000.0
2008-08-04 21:11:00,0.75627,0.75627,0.75611,0.75618,11200000.0
2008-08-04 21:12:00,0.75603,0.7561,0.75603,0.75605,12800000.0
2008-08-04 21:13:00,0.75607,0.75609,0.75605,0.75609,8000000.0
2008-08-04 21:14:00,0.75618,0.75621,0.7561,0.75617,12800000.0
2008-08-04 21:15:00,0.75615,0.75616,0.75609,0.75609,16400000.0
2008-08-04 21:16:00,0.75613,0.75615,0.75607,0.75611,12800000.0
2008-08-04 21:18:00,0.75609,0.75616,0.75608,0.75615,12800000.0
2008-08-04 21:19:00,0.75627,0.75635,0.75624,0.75624,8000000.0
2008-08-04 21:20:00,0.75624,0.75629,0.75616,0.75629,12200000.0
2008-08-04 21:21:00,0.75645,0.75647,0.75642,0.75647,11200000.0
2008-08-04 21:22:00,0.75612,0.75615,0.75607,0.75615,6400000.0
2008-08-04 21:23:00,0.75631,0.75648,0.75629,0.75648,12800000.0
2008-08-04 21:24:00,0.75667,0.75688,0.75667,0.75683,12800000.0
2008-08-04 21:25:00,0.75665,0.75668,0.75561,0.75659,12800000.0
2008-08-04 21:26:00,0.75637,0.75642,0.75605,0.75605,11200000.0
2008-08-04 21:27:00,0.75646,0.75646,0.7563,0.75635,11200000.0
2008-08-04 21:28:00,0.75634,0.7564,0.75634,0.75634,11200000.0
2008-08-04 21:29:00,0.75639,0.75639,0.75624,0.75625,9600000.0
2008-08-04 21:30:00,0.75622,0.75629,0.75613,0.75613,17600000.0
2008-08-04 21:31:00,0.75612,0.75612,0.75585,0.75597,17600000.0
2008-08-04 21:32:00,0.75591,0.75596,0.75587,0.75591,9600000.0
2008-08-04 21:33:00,0.75613,0.75619,0.75613,0.75619,3200000.0
2008-08-04 21:34:00,0.75635,0.75636,0.75623,0.75629,9600000.0
2008-08-04 21:35:00,0.7563,0.75637,0.7563,0.75637,8000000.0
2008-08-04 21:36:00,0.75648,0.75648,0.7564,0.75647,11200000.0
2008-08-04 21:37:00,0.75627,0.75627,0.75618,0.75618,3200000.0
2008-08-04 21:38:00,0.75603,0.75609,0.75601,0.75603,17600000.0
2008-08-04 21:39:00,0.75598,0.75603,0.75588,0.75588,11200000.0
2008-08-04 21:40:00,0.75584,0.75584,0.75476,0.75575,15800000.0
2008-08-04 21:41:00,0.75582,0.75585,0.75575,0.75575,14400000.0
2008-08-04 21:42:00,0.75535,0.75575,0.75535,0.75567,12200000.0
2008-08-04 21:43:00,0.75584,0.75584,0.75566,0.75575,12800000.0
2008-08-04 21:44:00,0.75582,0.75592,0.75582,0.75589,11200000.0
2008-08-04 21:45:00,0.75597,0.75604,0.75578,0.75578,9600000.0
2008-08-04 21:46:00,0.75586,0.75592,0.75586,0.75587,13200000.0
2008-08-04 21:47:00,0.7558,0.75602,0.7558,0.75602,16000000.0
2008-08-04 21:48:00,0.75549,0.75588,0.75549,0.75581,13200000.0
2008-08-04 21:49:00,0.75603,0.75608,0.75602,0.75607,6400000.0
2008-08-04 21:50:00,0.75622,0.75627,0.75621,0.75621,11200000.0
2008-08-04 21:51:00,0.75627,0.75633,0.7562,0.75633,12800000.0
2008-08-04 21:52:00,0.75629,0.75651,0.75629,0.75651,14400000.0
2008-08-04 21:53:00,0.75658,0.75669,0.75658,0.75668,10600000.0
2008-08-04 21:54:00,0.75658,0.75658,0.75637,0.75641,11200000.0
2008-08-04 21:55:00,0.75645,0.75651,0.75645,0.75647,11200000.0
2008-08-04 21:56:00,0.75635,0.75637,0.75624,0.75624,12800000.0
2008-08-04 21:57:00,0.75569,0.75599,0.75569,0.75595,12200000.0
2008-08-04 21:58:00,0.75626,0.75626,0.75616,0.75617,11200000.0
2008-08-04 21:59:00,0.75624,0.75624,0.75613,0.75613,11200000.0
2008-08-04 22:00:00,0.7561,0.7561,0.75604,0.75604,9600000.0
2008-08-04 22:01:00,0.75616,0.7562,0.7561,0.7561,7400000.0
2008-08-04 22:02:00,0.75602,0.75602,0.75588,0.75596,11200000.0
2008-08-04 22:03:00,0.75543,0.75566,0.75543,0.75564,11200000.0
2008-08-04 22:04:00,0.75597,0.75604,0.75597,0.75603,12800000.0
2008-08-04 22:05:00,0.75603,0.75603,0.75587,0.75591,11200000.0
2008-08-04 22:06:00,0.75597,0.75601,0.75594,0.75595,11200000.0
2008-08-04 22:07:00,0.75598,0.75603,0.75598,0.756,8000000.0
2008-08-04 22:08:00,0.75607,0.75612,0.75606,0.75606,16000000.0
2008-08-04 22:09:00,0.75603,0.75607,0.75595,0.75607,12800000.0
2008-08-04 22:10:00,0.7561,0.7561,0.75602,0.75602,8000000.0
2008-08-04 22:11:00,0.75603,0.75603,0.75589,0.75589,9600000.0
2008-08-04 22:12:00,0.75581,0.75581,0.75556,0.75563,6400000.0
2008-08-04 22:13:00,0.75572,0.75578,0.75572,0.75578,12800000.0
2008-08-04 22:14:00,0.75584,0.75584,0.75569,0.75573,12800000.0
2008-08-04 22:15:00,0.7557,0.75576,0.7557,0.75576,11200000.0
2008-08-04 22:16:00,0.75576,0.75585,0.75553,0.75585,11200000.0
2008-08-04 22:17:00,0.75582,0.75592,0.75579,0.75592,8000000.0
2008-08-04 22:18:00,0.75541,0.75565,0.75541,0.75554,12800000.0
2008-08-04 22:19:00,0.75593,0.75593,0.75576,0.75576,9600000.0
2008-08-04 22:20:00,0.75574,0.75574,0.75571,0.75571,4800000.0
2008-08-04 22:21:00,0.75567,0.75577,0.75559,0.75577,12800000.0
2008-08-04 22:22:00,0.75571,0.75573,0.75571,0.75573,3200000.0
2008-08-04 22:23:00,0.75547,0.75551,0.75533,0.75536,10600000.0
2008-08-04 22:24:00,0.75574,0.75584,0.75574,0.75584,12800000.0
2008-08-04 22:25:00,0.75596,0.7561,0.75596,0.75607,8000000.0
2008-08-04 22:26:00,0.75599,0.75606,0.75599,0.75599,9600000.0
2008-08-04 22:27:00,0.75599,0.75603,0.75597,0.75603,12800000.0
2008-08-04 22:28:00,0.75605,0.75608,0.756,0.75608,14400000.0
2008-08-04 22:29:00,0.75575,0.75578,0.75575,0.75577,9600000.0
2008-08-04 22:30:00,0.7559,0.75598,0.75586,0.75586,17600000.0
2008-08-04 22:31:00,0.75581,0.7559,0.75578,0.75587,12800000.0
2008-08-04 22:32:00,0.75605,0.75611,0.75598,0.75598,16000000.0
2008-08-04 22:33:00,0.75594,0.75611,0.75594,0.75607,16400000.0
2008-08-04 22:34:00,0.75608,0.75618,0.75604,0.75615,11200000.0
2008-08-04 22:35:00,0.75619,0.75619,0.75608,0.75613,9600000.0
2008-08-04 22:36:00,0.7551,0.75613,0.7551,0.75609,8000000.0
2008-08-04 22:37:00,0.7559,0.75597,0.7559,0.75592,9600000.0
2008-08-04 22:38:00,0.75586,0.75599,0.75583,0.75592,12800000.0
2008-08-04 22:39:00,0.75614,0.75614,0.75606,0.75609,12800000.0
2008-08-04 22:40:00,0.75612,0.75641,0.75612,0.75641,9600000.0
2008-08-04 22:41:00,0.75669,0.7567,0.75664,0.75668,11200000.0
2008-08-04 22:42:00,0.75666,0.75667,0.75657,0.7566,12800000.0
2008-08-04 22:43:00,0.75656,0.75656,0.75644,0.75645,11200000.0
2008-08-04 22:44:00,0.75664,0.75664,0.75618,0.75618,11200000.0
2008-08-04 22:45:00,0.7563,0.7563,0.75616,0.7562,17600000.0
2008-08-04 22:46:00,0.75618,0.75636,0.75618,0.75636,11200000.0
2008-08-04 22:47:00,0.75628,0.75628,0.75587,0.75592,16000000.0
2008-08-04 22:48:00,0.75585,0.75585,0.75563,0.75565,12800000.0
2008-08-04 22:49:00,0.75544,0.75548,0.75529,0.75548,11200000.0
2008-08-04 22:50:00,0.75565,0.75565,0.75548,0.75548,16000000.0
2008-08-04 22:51:00,0.75535,0.75538,0.75525,0.75525,11200000.0
2008-08-04 22:53:00,0.75528,0.75529,0.7552,0.75521,11200000.0
2008-08-04 22:54:00,0.75535,0.7554,0.75532,0.75532,11200000.0
2008-08-04 22:55:00,0.75532,0.75538,0.7553,0.75538,17600000.0
2008-08-04 22:57:00,0.75539,0.75545,0.75529,0.75545,16000000.0
2008-08-04 22:58:00,0.75573,0.75587,0.75474,0.75474,12800000.0
2008-08-04 22:59:00,0.75579,0.75586,0.75575,0.75575,11200000.0
2008-08-04 23:00:00,0.75552,0.75552,0.75532,0.75532,12800000.0
2008-08-04 23:01:00,0.75546,0.75565,0.75546,0.75565,8000000.0
2008-08-04 23:02:00,0.75573,0.75577,0.75573,0.75577,3200000.0
2008-08-04 23:03:00,0.75592,0.75598,0.75587,0.7559,12200000.0
2008-08-04 23:04:00,0.75567,0.75572,0.75562,0.75563,14400000.0
2008-08-04 23:05:00,0.75558,0.75579,0.75558,0.75566,11200000.0
2008-08-04 23:06:00,0.7557,0.7557,0.75556,0.75556,4800000.0
2008-08-04 23:07:00,0.75548,0.7556,0.75544,0.7556,6400000.0
2008-08-04 23:09:00,0.75559,0.75564,0.75558,0.75562,13200000.0
2008-08-04 23:12:00,0.75564,0.75564,0.75551,0.75554,13800000.0
2008-08-04 23:14:00,0.75563,0.75568,0.75563,0.75566,11200000.0
2008-08-04 23:15:00,0.7555,0.7555,0.75542,0.75545,14400000.0
2008-08-04 23:16:00,0.75649,0.75655,0.75645,0.75647,12800000.0
2008-08-04 23:17:00,0.75646,0.75653,0.7564,0.75652,9600000.0
2008-08-04 23:18:00,0.75571,0.7558,0.75571,0.75575,12200000.0
2008-08-04 23:19:00,0.7564,0.75645,0.75636,0.75642,14400000.0
2008-08-04 23:20:00,0.75576,0.75592,0.75565,0.75592,12800000.0
2008-08-04 23:21:00,0.75615,0.75686,0.75529,0.75529,14400000.0
2008-08-04 23:22:00,0.75614,0.75614,0.75595,0.75595,14400000.0
2008-08-04 23:23:00,0.75585,0.75587,0.75585,0.75587,3200000.0
2008-08-04 23:24:00,0.75561,0.75577,0.75553,0.75553,9600000.0
2008-08-04 23:25:00,0.75557,0.75562,0.75557,0.75562,4800000.0
2008-08-04 23:26:00,0.75563,0.75582,0.75563,0.75582,12800000.0
2008-08-04 23:27:00,0.75575,0.75575,0.75562,0.75566,16000000.0
2008-08-04 23:28:00,0.75578,0.75578,0.75573,0.75577,11200000.0
2008-08-04 23:29:00,0.75571,0.75579,0.75565,0.75565,17600000.0
2008-08-04 23:30:00,0.75549,0.75549,0.75536,0.75537,12800000.0
2008-08-04 23:31:00,0.75518,0.75525,0.75512,0.75525,12800000.0
2008-08-04 23:32:00,0.75517,0.75523,0.75517,0.75518,6400000.0
2008-08-04 23:33:00,0.75535,0.75576,0.75535,0.75576,8400000.0
2008-08-04 23:34:00,0.75561,0.75565,0.7556,0.75565,8000000.0
2008-08-04 23:35:00,0.75558,0.75571,0.75558,0.75571,12800000.0
2008-08-04 23:36:00,0.75563,0.75563,0.75558,0.75558,11200000.0
2008-08-04 23:37:00,0.75566,0.75575,0.75557,0.75564,16000000.0
2008-08-04 23:38:00,0.75563,0.75563,0.75547,0.75551,12800000.0
2008-08-04 23:39:00,0.75543,0.75545,0.75534,0.75534,14400000.0
2008-08-04 23:40:00,0.75632,0.75632,0.75609,0.75632,11200000.0
2008-08-04 23:41:00,0.75561,0.75565,0.75552,0.75552,8000000.0
2008-08-04 23:42:00,0.75545,0.75545,0.75538,0.75541,12800000.0
2008-08-04 23:43:00,0.75531,0.7554,0.75525,0.7554,11200000.0
2008-08-04 23:44:00,0.75543,0.75543,0.75529,0.7553,17600000.0
2008-08-04 23:45:00,0.75493,0.75497,0.75477,0.75496,8000000.0
2008-08-04 23:46:00,0.75525,0.75525,0.75513,0.75515,9600000.0
2008-08-04 23:47:00,0.75514,0.75519,0.75511,0.75515,11200000.0
2008-08-04 23:48:00,0.75508,0.7551,0.75502,0.75503,11200000.0
2008-08-04 23:51:00,0.75515,0.75518,0.75495,0.75518,10000000.0
2008-08-04 23:52:00,0.75599,0.75599,0.75587,0.75589,9600000.0
2008-08-04 23:53:00,0.7552,0.75522,0.75515,0.7552,11200000.0
2008-08-04 23:54:00,0.75472,0.75478,0.75472,0.75478,12800000.0
2008-08-04 23:55:00,0.75518,0.75518,0.75511,0.75515,12800000.0
2008-08-04 23:56:00,0.7551,0.7551,0.75502,0.7551,17600000.0
2008-08-04 23:57:00,0.75495,0.755,0.7549,0.755,17600000.0
2008-08-04 23:58:00,0.75512,0.75517,0.75512,0.75517,11600000.0
2008-08-04 23:59:00,0.75505,0.75522,0.75505,0.75509,16000000.0
2008-08-05 00:00:00,0.75502,0.7551,0.75502,0.7551,16000000.0
2008-08-05 00:01:00,0.7552,0.75531,0.75516,0.75516,11200000.0
2008-08-05 00:02:00,0.75528,0.75544,0.75528,0.75544,12200000.0
2008-08-05 00:03:00,0.75561,0.75561,0.75546,0.7555,17600000.0
2008-08-05 00:04:00,0.75515,0.75519,0.75507,0.75507,12200000.0
2008-08-05 00:05:00,0.75503,0.75508,0.75492,0.75498,11200000.0
2008-08-05 00:06:00,0.75503,0.75503,0.75495,0.75495,14400000.0
2008-08-05 00:07:00,0.75496,0.75502,0.75495,0.75496,12800000.0
2008-08-05 00:08:00,0.75482,0.75482,0.75474,0.75474,12800000.0
2008-08-05 00:09:00,0.75428,0.7543,0.75418,0.75418,12800000.0
2008-08-05 00:10:00,0.75485,0.75487,0.75482,0.75482,11200000.0
2008-08-05 00:11:00,0.75473,0.75481,0.75455,0.75455,11200000.0
2008-08-05 00:12:00,0.75468,0.75476,0.75464,0.75467,14400000.0
2008-08-05 00:13:00,0.75458,0.75458,0.75442,0.75442,8000000.0
2008-08-05 00:14:00,0.75433,0.75444,0.75334,0.75432,11200000.0
2008-08-05 00:15:00,0.75433,0.75436,0.75422,0.75428,11200000.0
2008-08-05 00:16:00,0.7543,0.75446,0.75429,0.75446,12800000.0
2008-08-05 00:17:00,0.75445,0.7545,0.75445,0.7545,6400000.0
2008-08-05 00:18:00,0.75471,0.75471,0.7544,0.7544,11200000.0
2008-08-05 00:19:00,0.75306,0.75424,0.75306,0.75424,12800000.0
2008-08-05 00:20:00,0.75446,0.75459,0.75446,0.75459,11200000.0
2008-08-05 00:21:00,0.75463,0.75467,0.75459,0.75467,11200000.0
2008-08-05 00:22:00,0.75467,0.75467,0.7546,0.75463,14400000.0
2008-08-05 00:23:00,0.75436,0.75436,0.75427,0.7543,9600000.0
2008-08-05 00:24:00,0.75434,0.75448,0.75434,0.75445,11200000.0
2008-08-05 00:25:00,0.7544,0.75445,0.75435,0.75445,14800000.0
2008-08-05 00:26:00,0.75438,0.7544,0.75435,0.75438,14400000.0
2008-08-05 00:27:00,0.75468,0.7547,0.7545,0.7545,14400000.0
2008-08-05 00:28:00,0.75439,0.75446,0.75439,0.7544,9600000.0
2008-08-05 00:29:00,0.75494,0.75505,0.75494,0.75504,8000000.0
2008-08-05 00:30:00,0.75439,0.75453,0.75439,0.75453,12800000.0
2008-08-05 00:31:00,0.75457,0.75457,0.7545,0.75451,12800000.0
2008-08-05 00:32:00,0.75508,0.75509,0.75501,0.75506,11200000.0
2008-08-05 00:33:00,0.75442,0.75455,0.75433,0.75455,17600000.0
2008-08-05 00:34:00,0.75448,0.75448,0.75425,0.75425,11200000.0
2008-08-05 00:35:00,0.75424,0.75434,0.75424,0.75434,6400000.0
2008-08-05 00:36:00,0.75429,0.7544,0.75429,0.75435,17600000.0
2008-08-05 00:37:00,0.75425,0.75443,0.75425,0.75443,16000000.0
2008-08-05 00:38:00,0.75437,0.75449,0.75437,0.75449,8000000.0
2008-08-05 00:39:00,0.75455,0.75462,0.75455,0.75462,9600000.0
2008-08-05 00:40:00,0.75464,0.75473,0.75451,0.75465,11200000.0
2008-08-05 00:41:00,0.75458,0.75462,0.75457,0.75461,11200000.0
2008-08-05 00:42:00,0.7546,0.7546,0.75452,0.75454,12200000.0
2008-08-05 00:43:00,0.7545,0.75469,0.75444,0.75469,12800000.0
2008-08-05 00:44:00,0.75467,0.7547,0.75466,0.75468,17600000.0
2008-08-05 00:45:00,0.7546,0.7547,0.7546,0.75467,17600000.0
2008-08-05 00:46:00,0.75464,0.75465,0.75455,0.75455,10000000.0
2008-08-05 00:48:00,0.75452,0.75469,0.75452,0.75469,12800000.0
2008-08-05 00:49:00,0.75474,0.75474,0.75463,0.75467,17600000.0
2008-08-05 00:50:00,0.75464,0.75467,0.75456,0.7546,12800000.0
2008-08-05 00:51:00,0.75458,0.75468,0.75457,0.75465,16000000.0
2008-08-05 00:52:00,0.75453,0.75458,0.75445,0.75455,16000000.0
2008-08-05 00:53:00,0.7546,0.7546,0.75432,0.75452,12800000.0
2008-08-05 00:54:00,0.75471,0.75476,0.75467,0.75471,12800000.0
2008-08-05 00:55:00,0.75464,0.75472,0.75462,0.75472,11200000.0
2008-08-05 00:56:00,0.7546,0.75467,0.75452,0.75462,11200000.0
2008-08-05 00:57:00,0.75475,0.7548,0.7547,0.75477,11200000.0
2008-08-05 00:58:00,0.75481,0.75489,0.75471,0.75489,12800000.0
2008-08-05 01:00:00,0.7548,0.7549,0.7548,0.75488,12800000.0
2008-08-05 01:01:00,0.75487,0.75491,0.75483,0.75484,17600000.0
2008-08-05 01:02:00,0.75484,0.7549,0.75479,0.75482,12800000.0
2008-08-05 01:03:00,0.7547,0.75482,0.7547,0.75476,16000000.0
2008-08-05 01:04:00,0.75477,0.7548,0.75455,0.75472,16000000.0
2008-08-05 01:05:00,0.75511,0.75515,0.75507,0.75507,11200000.0
2008-08-05 01:06:00,0.75472,0.7548,0.75462,0.75479,11200000.0
2008-08-05 01:07:00,0.75479,0.75488,0.75479,0.75488,16000000.0
2008-08-05 01:08:00,0.75469,0.75472,0.75461,0.75463,11200000.0
2008-08-05 01:09:00,0.75482,0.7549,0.75482,0.7549,11200000.0
2008-08-05 01:10:00,0.75492,0.75497,0.75485,0.75492,13200000.0
2008-08-05 01:11:00,0.75484,0.75489,0.7548,0.75483,8000000.0
2008-08-05 01:12:00,0.75482,0.75489,0.75482,0.75484,11200000.0
2008-08-05 01:13:00,0.75492,0.75501,0.75492,0.75493,14400000.0
2008-08-05 01:14:00,0.75491,0.75496,0.75487,0.75496,12800000.0
2008-08-05 01:15:00,0.75502,0.75507,0.75498,0.75499,12800000.0
2008-08-05 01:17:00,0.75496,0.75503,0.7549,0.75491,11200000.0
2008-08-05 01:18:00,0.75448,0.75483,0.75448,0.75483,9600000.0
2008-08-05 01:19:00,0.75501,0.75514,0.75501,0.7551,12800000.0
2008-08-05 01:20:00,0.75513,0.75515,0.75507,0.75507,10000000.0
2008-08-05 01:21:00,0.75503,0.7551,0.755,0.75509,14400000.0
2008-08-05 01:22:00,0.75514,0.75517,0.75506,0.75512,11200000.0
2008-08-05 01:23:00,0.75492,0.75496,0.75487,0.75487,9600000.0
2008-08-05 01:24:00,0.75521,0.75521,0.7547,0.7547,11200000.0
2008-08-05 01:25:00,0.75478,0.75486,0.75478,0.75486,11600000.0
2008-08-05 01:26:00,0.75501,0.75502,0.75495,0.75502,11200000.0
2008-08-05 01:27:00,0.755,0.755,0.75495,0.75495,3200000.0
2008-08-05 01:28:00,0.75461,0.75472,0.75461,0.75472,11200000.0
2008-08-05 01:29:00,0.75467,0.75468,0.7546,0.75468,11200000.0
2008-08-05 01:30:00,0.75391,0.755,0.75391,0.7549,8000000.0
2008-08-05 01:32:00,0.75479,0.75492,0.75472,0.75492,14400000.0
2008-08-05 01:33:00,0.75478,0.7548,0.75475,0.7548,11200000.0
2008-08-05 01:34:00,0.75493,0.75493,0.75479,0.75484,17600000.0
2008-08-05 01:35:00,0.75484,0.75484,0.75465,0.7548,12800000.0
2008-08-05 01:36:00,0.75478,0.75478,0.7547,0.7547,17600000.0
2008-08-05 01:38:00,0.75528,0.75532,0.7552,0.75525,11200000.0
2008-08-05 01:39:00,0.75475,0.75475,0.75457,0.75459,11200000.0
2008-08-05 01:40:00,0.75456,0.75457,0.75451,0.75455,6400000.0
2008-08-05 01:41:00,0.75448,0.75454,0.75446,0.75446,11200000.0
2008-08-05 01:42:00,0.75454,0.75454,0.75445,0.75448,9600000.0
2008-08-05 01:43:00,0.75414,0.75414,0.7538,0.75382,9600000.0
2008-08-05 01:44:00,0.75401,0.75401,0.75379,0.75379,12800000.0
2008-08-05 01:45:00,0.75386,0.7539,0.75373,0.75373,13200000.0
2008-08-05 01:46:00,0.75352,0.75352,0.75339,0.75339,9600000.0
2008-08-05 01:47:00,0.75378,0.75387,0.75351,0.75351,11200000.0
2008-08-05 01:48:00,0.75367,0.7537,0.7536,0.7537,12800000.0
2008-08-05 01:49:00,0.75365,0.75365,0.75355,0.75358,12800000.0
2008-08-05 01:50:00,0.75387,0.75396,0.75387,0.75388,12800000.0
2008-08-05 01:51:00,0.75347,0.75369,0.75347,0.75362,11200000.0
2008-08-05 01:53:00,0.75394,0.75402,0.75389,0.75402,11200000.0
2008-08-05 01:54:00,0.75414,0.75414,0.75398,0.75408,12800000.0
2008-08-05 01:55:00,0.75422,0.75435,0.75415,0.75415,11200000.0
2008-08-05 01:57:00,0.75404,0.75404,0.75384,0.75384,12800000.0
2008-08-05 01:58:00,0.75385,0.75391,0.75381,0.75391,9600000.0
2008-08-05 02:00:00,0.75333,0.75358,0.75333,0.75342,17600000.0
2008-08-05 02:01:00,0.75344,0.7535,0.7534,0.7534,8000000.0
2008-08-05 02:02:00,0.75348,0.75355,0.75348,0.75355,12800000.0
2008-08-05 02:03:00,0.75402,0.75402,0.75397,0.754,4800000.0
2008-08-05 02:04:00,0.75408,0.75412,0.75406,0.75406,9000000.0
2008-08-05 02:05:00,0.75359,0.75366,0.75359,0.75366,11200000.0
2008-08-05 02:06:00,0.75403,0.75404,0.75391,0.75404,12800000.0
2008-08-05 02:07:00,0.75395,0.75395,0.75365,0.75365,3200000.0
2008-08-05 02:08:00,0.75355,0.75355,0.75347,0.75348,14400000.0
2008-08-05 02:09:00,0.75334,0.7536,0.75334,0.75358,12800000.0
2008-08-05 02:10:00,0.75369,0.75372,0.7536,0.75372,10000000.0
2008-08-05 02:11:00,0.75377,0.7538,0.75374,0.7538,11200000.0
2008-08-05 02:12:00,0.75382,0.75448,0.75375,0.75375,16000000.0
2008-08-05 02:13:00,0.75406,0.75471,0.75406,0.75471,11600000.0
2008-08-05 02:14:00,0.75499,0.75499,0.75486,0.75491,16000000.0
2008-08-05 02:15:00,0.75493,0.75521,0.75493,0.75508,12800000.0
2008-08-05 02:16:00,0.75522,0.75523,0.75506,0.75506,11200000.0
2008-08-05 02:17:00,0.75514,0.75514,0.75496,0.75499,12800000.0
2008-08-05 02:18:00,0.75489,0.75497,0.75482,0.75485,9600000.0
2008-08-05 02:19:00,0.75488,0.75505,0.75488,0.75505,8000000.0
2008-08-05 02:20:00,0.75485,0.75518,0.75485,0.75507,8000000.0
2008-08-05 02:21:00,0.75505,0.75506,0.755,0.755,11200000.0
2008-08-05 02:22:00,0.755,0.75512,0.755,0.75505,11200000.0
2008-08-05 02:23:00,0.75504,0.75511,0.755,0.75509,16000000.0
2008-08-05 02:24:00,0.75501,0.75507,0.75501,0.75501,12800000.0
2008-08-05 02:25:00,0.75487,0.7549,0.75479,0.75487,11200000.0
2008-08-05 02:26:00,0.75487,0.755,0.75487,0.755,12800000.0
2008-08-05 02:27:00,0.75518,0.75518,0.75511,0.75511,14400000.0
2008-08-05 02:28:00,0.75513,0.75513,0.75503,0.75506,8000000.0
2008-08-05 02:29:00,0.75511,0.75511,0.75497,0.75501,14400000.0
2008-08-05 02:30:00,0.75493,0.75498,0.75486,0.75486,13200000.0
2008-08-05 02:31:00,0.75482,0.75482,0.75469,0.75469,11200000.0
2008-08-05 02:32:00,0.75465,0.75468,0.75456,0.75459,8000000.0
2008-08-05 02:33:00,0.7545,0.7545,0.75442,0.75442,12800000.0
2008-08-05 02:34:00,0.75446,0.75448,0.75438,0.75448,8000000.0
2008-08-05 02:35:00,0.75452,0.75459,0.75444,0.75459,12800000.0
2008-08-05 02:36:00,0.75462,0.75469,0.75461,0.75465,14400000.0
2008-08-05 02:37:00,0.7547,0.75476,0.7547,0.75476,12800000.0
2008-08-05 02:38:00,0.75477,0.75477,0.75468,0.7547,12200000.0
2008-08-05 02:39:00,0.75424,0.75444,0.75424,0.7544,16000000.0
2008-08-05 02:40:00,0.75447,0.7545,0.7544,0.75447,12800000.0
2008-08-05 02:41:00,0.75435,0.75452,0.75435,0.75443,16000000.0
2008-08-05 02:42:00,0.75465,0.75465,0.75455,0.75458,7400000.0
2008-08-05 02:43:00,0.75455,0.75474,0.75455,0.75474,9600000.0
2008-08-05 02:44:00,0.75437,0.75452,0.75437,0.75452,16000000.0
2008-08-05 02:45:00,0.75474,0.75484,0.75472,0.75477,12800000.0
2008-08-05 02:46:00,0.75472,0.75474,0.75369,0.75369,14400000.0
2008-08-05 02:47:00,0.75479,0.75479,0.75458,0.75473,16000000.0
2008-08-05 02:48:00,0.75479,0.75484,0.75479,0.75483,11200000.0
2008-08-05 02:49:00,0.7549,0.75491,0.75484,0.75491,12800000.0
2008-08-05 02:50:00,0.75488,0.75507,0.75487,0.75507,18000000.0
2008-08-05 02:51:00,0.7551,0.75517,0.7551,0.75513,12800000.0
2008-08-05 02:52:00,0.75513,0.75513,0.75486,0.75493,10600000.0
2008-08-05 02:53:00,0.75494,0.75494,0.75484,0.75484,8000000.0
2008-08-05 02:54:00,0.75476,0.75487,0.75476,0.75482,11200000.0
2008-08-05 02:55:00,0.75489,0.75498,0.75489,0.75497,14800000.0
2008-08-05 02:56:00,0.75499,0.75499,0.75495,0.75495,11200000.0
2008-08-05 02:57:00,0.75493,0.75497,0.75492,0.75497,12800000.0
2008-08-05 02:58:00,0.75491,0.75491,0.75481,0.75483,11200000.0
2008-08-05 02:59:00,0.75479,0.75489,0.75478,0.75489,12800000.0
2008-08-05 03:00:00,0.75492,0.75492,0.75477,0.75477,16000000.0
2008-08-05 03:01:00,0.75481,0.75491,0.75481,0.75491,8000000.0
2008-08-05 03:02:00,0.75471,0.75499,0.75471,0.75489,12800000.0
2008-08-05 03:03:00,0.75475,0.75475,0.75464,0.75464,11200000.0
2008-08-05 03:04:00,0.75478,0.75481,0.75475,0.75477,11600000.0
2008-08-05 03:05:00,0.75429,0.75453,0.75426,0.75452,11200000.0
2008-08-05 03:06:00,0.75473,0.75473,0.75464,0.75464,11200000.0
2008-08-05 03:07:00,0.7545,0.7545,0.7544,0.75447,14400000.0
2008-08-05 03:08:00,0.75469,0.7547,0.75436,0.75452,9600000.0
2008-08-05 03:09:00,0.75466,0.75473,0.75456,0.75456,11200000.0
2008-08-05 03:10:00,0.75454,0.75461,0.7545,0.75461,16000000.0
2008-08-05 03:11:00,0.75413,0.75423,0.75407,0.75423,11200000.0
2008-08-05 03:12:00,0.75451,0.75451,0.75439,0.75441,12800000.0
2008-08-05 03:13:00,0.75441,0.75445,0.75433,0.75443,17600000.0
2008-08-05 03:14:00,0.75448,0.75448,0.75423,0.75446,14400000.0
2008-08-05 03:15:00,0.75451,0.75459,0.7545,0.75459,12800000.0
2008-08-05 03:16:00,0.75467,0.75468,0.75464,0.75464,8000000.0
2008-08-05 03:17:00,0.75462,0.75462,0.75439,0.75445,13200000.0
2008-08-05 03:18:00,0.75416,0.75423,0.75412,0.75422,15400000.0
2008-08-05 03:19:00,0.75427,0.75432,0.75426,0.75429,11200000.0
2008-08-05 03:20:00,0.75423,0.75432,0.75413,0.75421,17600000.0
2008-08-05 03:21:00,0.75409,0.75424,0.75409,0.75424,14400000.0
2008-08-05 03:22:00,0.75424,0.75434,0.75329,0.75432,17600000.0
2008-08-05 03:23:00,0.75436,0.75451,0.75436,0.75451,11200000.0
2008-08-05 03:24:00,0.75439,0.75443,0.75432,0.75443,12800000.0
2008-08-05 03:25:00,0.75445,0.75452,0.75435,0.75447,17600000.0
2008-08-05 03:26:00,0.75438,0.75443,0.75422,0.75435,11200000.0
2008-08-05 03:27:00,0.75453,0.75453,0.75428,0.75428,11200000.0
2008-08-05 03:28:00,0.75426,0.75432,0.75417,0.75432,8000000.0
2008-08-05 03:29:00,0.75424,0.75424,0.75412,0.75413,11200000.0
2008-08-05 03:30:00,0.75426,0.75436,0.75426,0.75433,8000000.0
2008-08-05 03:31:00,0.75408,0.7541,0.7539,0.7541,11200000.0
2008-08-05 03:32:00,0.75437,0.75441,0.75434,0.75437,13200000.0
2008-08-05 03:33:00,0.75393,0.75405,0.75393,0.75397,16000000.0
2008-08-05 03:34:00,0.7543,0.7543,0.75421,0.75423,8000000.0
2008-08-05 03:35:00,0.75426,0.75431,0.75413,0.75413,9600000.0
2008-08-05 03:36:00,0.75416,0.75423,0.75416,0.75421,9600000.0
2008-08-05 03:37:00,0.75431,0.75449,0.75427,0.75449,8000000.0
2008-08-05 03:38:00,0.75443,0.75445,0.75437,0.75438,16000000.0
2008-08-05 03:39:00,0.75447,0.75451,0.75447,0.75449,12800000.0
2008-08-05 03:40:00,0.75442,0.75447,0.75436,0.75436,11200000.0
2008-08-05 03:41:00,0.75435,0.75459,0.75435,0.75446,12800000.0
2008-08-05 03:42:00,0.75445,0.75445,0.75428,0.75442,11200000.0
2008-08-05 03:43:00,0.75433,0.75436,0.75429,0.75431,12800000.0
2008-08-05 03:44:00,0.75429,0.75439,0.75429,0.75439,13800000.0
2008-08-05 03:45:00,0.75443,0.75451,0.75436,0.75451,16000000.0
2008-08-05 03:46:00,0.75453,0.7546,0.75452,0.75458,12800000.0
2008-08-05 03:47:00,0.75459,0.7546,0.75449,0.75451,11200000.0
2008-08-05 03:48:00,0.75451,0.75451,0.75436,0.75442,12800000.0
2008-08-05 03:49:00,0.75432,0.75439,0.75432,0.75438,16000000.0
2008-08-05 03:50:00,0.75425,0.75439,0.75425,0.75439,16000000.0
2008-08-05 03:51:00,0.7544,0.75447,0.7543,0.75433,12800000.0
2008-08-05 03:52:00,0.75434,0.75442,0.75434,0.75441,9600000.0
2008-08-05 03:53:00,0.75402,0.75408,0.75402,0.75407,11200000.0
2008-08-05 03:54:00,0.75382,0.75382,0.75363,0.7538,14400000.0
2008-08-05 03:55:00,0.75426,0.75427,0.75415,0.75419,12800000.0
2008-08-05 03:56:00,0.75416,0.75446,0.7541,0.7544,14400000.0
2008-08-05 03:57:00,0.75437,0.75437,0.75415,0.75425,12800000.0
2008-08-05 03:58:00,0.75461,0.75474,0.75461,0.7547,16000000.0
2008-08-05 03:59:00,0.75435,0.7544,0.75432,0.75437,9600000.0
2008-08-05 04:00:00,0.75454,0.75454,0.75438,0.75441,11200000.0
2008-08-05 04:01:00,0.7542,0.75429,0.75412,0.75412,11200000.0
2008-08-05 04:02:00,0.75399,0.75412,0.75399,0.75411,12800000.0
2008-08-05 04:03:00,0.7543,0.7544,0.75429,0.7544,13200000.0
2008-08-05 04:04:00,0.75447,0.75451,0.75438,0.75449,11200000.0
2008-08-05 04:05:00,0.75445,0.75446,0.75444,0.75445,8000000.0
2008-08-05 04:06:00,0.75447,0.75456,0.75433,0.75456,17600000.0
2008-08-05 04:07:00,0.75458,0.75458,0.75445,0.75447,9600000.0
2008-08-05 04:08:00,0.7545,0.7545,0.75443,0.75447,12800000.0
2008-08-05 04:09:00,0.75444,0.75457,0.75422,0.75452,18000000.0
2008-08-05 04:10:00,0.75446,0.75459,0.75446,0.75459,6400000.0
2008-08-05 04:11:00,0.75423,0.7545,0.75423,0.75448,12800000.0
2008-08-05 04:12:00,0.75436,0.75442,0.75423,0.75442,12800000.0
2008-08-05 04:13:00,0.75454,0.75454,0.75432,0.75452,12800000.0
2008-08-05 04:14:00,0.75435,0.75438,0.75332,0.75438,9600000.0
2008-08-05 04:15:00,0.75444,0.75444,0.75418,0.75442,16000000.0
2008-08-05 04:16:00,0.75448,0.75448,0.75439,0.75439,4800000.0
2008-08-05 04:17:00,0.75441,0.75441,0.7543,0.7543,17600000.0
2008-08-05 04:18:00,0.75394,0.75421,0.75394,0.75421,16000000.0
2008-08-05 04:19:00,0.75444,0.75448,0.75426,0.75448,11200000.0
2008-08-05 04:20:00,0.75441,0.75441,0.75403,0.75441,12800000.0
2008-08-05 04:21:00,0.75448,0.75451,0.75437,0.75437,11200000.0
2008-08-05 04:22:00,0.75443,0.7545,0.75443,0.7545,12800000.0
2008-08-05 04:23:00,0.75429,0.75439,0.75426,0.75433,11200000.0
2008-08-05 04:24:00,0.75445,0.75455,0.75444,0.75446,12200000.0
2008-08-05 04:25:00,0.75469,0.75474,0.75467,0.75467,11200000.0
2008-08-05 04:26:00,0.7546,0.75467,0.75459,0.75467,11200000.0
2008-08-05 04:27:00,0.75464,0.75464,0.75459,0.75459,9600000.0
2008-08-05 04:28:00,0.75457,0.75457,0.75451,0.75451,12200000.0
2008-08-05 04:29:00,0.75438,0.75444,0.75432,0.75441,36800000.0
2008-08-05 04:30:00,0.75414,0.75434,0.75414,0.75425,12800000.0
2008-08-05 04:31:00,0.75445,0.75446,0.75419,0.75446,16000000.0
2008-08-05 04:32:00,0.75451,0.75458,0.75449,0.75449,11200000.0
2008-08-05 04:33:00,0.75456,0.75459,0.75454,0.75454,10600000.0
2008-08-05 04:34:00,0.7545,0.75454,0.75441,0.75448,14400000.0
2008-08-05 04:35:00,0.75451,0.75453,0.75443,0.75453,11200000.0
2008-08-05 04:36:00,0.75443,0.7545,0.75443,0.75443,17600000.0
2008-08-05 04:37:00,0.75454,0.75454,0.75448,0.75453,16000000.0
2008-08-05 04:38:00,0.75406,0.75424,0.75405,0.75424,14400000.0
2008-08-05 04:39:00,0.75448,0.75457,0.75446,0.75451,14400000.0
2008-08-05 04:40:00,0.75449,0.75457,0.75448,0.75452,14400000.0
2008-08-05 04:41:00,0.75443,0.75443,0.75426,0.75429,12800000.0
2008-08-05 04:42:00,0.75374,0.75413,0.75374,0.75413,9600000.0
2008-08-05 04:43:00,0.75406,0.75406,0.75392,0.75392,12800000.0
2008-08-05 04:44:00,0.75434,0.75445,0.75434,0.75445,8000000.0
2008-08-05 04:45:00,0.75451,0.75451,0.75441,0.75447,14400000.0
2008-08-05 04:47:00,0.75409,0.75432,0.75409,0.75432,12800000.0
2008-08-05 04:48:00,0.75442,0.75449,0.75442,0.75445,12800000.0
2008-08-05 04:49:00,0.75444,0.75444,0.75442,0.75442,3200000.0
2008-08-05 04:50:00,0.75452,0.7546,0.7545,0.7546,16000000.0
2008-08-05 04:51:00,0.75432,0.75435,0.75425,0.75435,11200000.0
2008-08-05 04:52:00,0.7546,0.7546,0.75453,0.75453,12800000.0
2008-08-05 04:53:00,0.75465,0.75478,0.75465,0.75478,12800000.0
2008-08-05 04:54:00,0.75447,0.75456,0.75446,0.75451,12800000.0
2008-08-05 04:55:00,0.75473,0.75479,0.75468,0.7547,12800000.0
2008-08-05 04:56:00,0.75476,0.7548,0.75476,0.7548,4800000.0
2008-08-05 04:57:00,0.75486,0.75486,0.75464,0.75464,12800000.0
2008-08-05 04:58:00,0.75482,0.75482,0.75469,0.75469,11200000.0
2008-08-05 04:59:00,0.75447,0.75453,0.75437,0.75448,17600000.0
2008-08-05 05:00:00,0.75467,0.75471,0.75462,0.75465,11200000.0
2008-08-05 05:01:00,0.7542,0.75545,0.7542,0.75517,12800000.0
2008-08-05 05:02:00,0.75418,0.75453,0.75418,0.75448,11200000.0
2008-08-05 05:03:00,0.75462,0.7547,0.75458,0.7547,11200000.0
2008-08-05 05:04:00,0.75529,0.75533,0.75526,0.75533,17600000.0
2008-08-05 05:05:00,0.75441,0.75455,0.75441,0.7545,11200000.0
2008-08-05 05:06:00,0.75474,0.75485,0.75472,0.75472,12800000.0
2008-08-05 05:07:00,0.75485,0.7549,0.75477,0.75485,12800000.0
2008-08-05 05:08:00,0.75477,0.7548,0.75466,0.7548,12800000.0
2008-08-05 05:09:00,0.7548,0.7548,0.75457,0.75476,12800000.0
2008-08-05 05:10:00,0.75465,0.75468,0.75446,0.75468,11200000.0
2008-08-05 05:11:00,0.75533,0.75538,0.75526,0.75534,12800000.0
2008-08-05 05:12:00,0.7548,0.75487,0.75475,0.75479,12800000.0
2008-08-05 05:13:00,0.75475,0.75478,0.75466,0.75469,12800000.0
2008-08-05 05:14:00,0.75448,0.75448,0.75438,0.75443,12800000.0
2008-08-05 05:15:00,0.75475,0.7548,0.75464,0.75464,12800000.0
2008-08-05 05:16:00,0.75445,0.75451,0.75438,0.75449,11200000.0
2008-08-05 05:17:00,0.75459,0.75467,0.75455,0.75455,17600000.0
2008-08-05 05:18:00,0.75414,0.7545,0.75414,0.7545,9600000.0
2008-08-05 05:19:00,0.75436,0.7545,0.75417,0.7545,16000000.0
2008-08-05 05:20:00,0.75467,0.75467,0.75454,0.75454,11200000.0
2008-08-05 05:21:00,0.75458,0.75458,0.75437,0.75437,11200000.0
2008-08-05 05:22:00,0.75433,0.75433,0.75404,0.75425,8000000.0
2008-08-05 05:23:00,0.75424,0.75428,0.75418,0.75427,12800000.0
2008-08-05 05:24:00,0.75423,0.75432,0.75423,0.75423,11200000.0
2008-08-05 05:25:00,0.75419,0.75426,0.75416,0.7542,16000000.0
2008-08-05 05:26:00,0.75414,0.75414,0.75394,0.75394,12800000.0
2008-08-05 05:27:00,0.754,0.75413,0.754,0.75411,14400000.0
2008-08-05 05:28:00,0.75392,0.75416,0.75392,0.75416,11200000.0
2008-08-05 05:29:00,0.75425,0.7543,0.75415,0.75415,9600000.0
2008-08-05 05:30:00,0.75409,0.75427,0.75409,0.75422,12800000.0
2008-08-05 05:31:00,0.75421,0.75441,0.75421,0.75441,16000000.0
2008-08-05 05:32:00,0.75425,0.75435,0.75425,0.75435,12800000.0
2008-08-05 05:33:00,0.75387,0.75427,0.75387,0.75425,17600000.0
2008-08-05 05:34:00,0.75434,0.7544,0.75431,0.7544,11200000.0
2008-08-05 05:35:00,0.75437,0.75438,0.7543,0.7543,11200000.0
2008-08-05 05:36:00,0.75419,0.75419,0.75388,0.75388,11200000.0
2008-08-05 05:37:00,0.754,0.75408,0.75398,0.75408,12800000.0
2008-08-05 05:38:00,0.75404,0.75406,0.75402,0.75405,11200000.0
2008-08-05 05:39:00,0.7535,0.75372,0.75348,0.75372,11200000.0
2008-08-05 05:40:00,0.75401,0.75421,0.75401,0.75415,14800000.0
2008-08-05 05:41:00,0.75375,0.75393,0.75369,0.75382,11200000.0
2008-08-05 05:42:00,0.75386,0.75401,0.75386,0.754,14400000.0
2008-08-05 05:43:00,0.75391,0.754,0.75386,0.754,12800000.0
2008-08-05 05:44:00,0.7539,0.754,0.75381,0.75381,12800000.0
2008-08-05 05:45:00,0.7541,0.75422,0.75409,0.75422,14400000.0
2008-08-05 05:46:00,0.75423,0.75423,0.75411,0.75423,12800000.0
2008-08-05 05:47:00,0.75427,0.75427,0.7541,0.7541,17600000.0
2008-08-05 05:48:00,0.75357,0.75358,0.7535,0.75355,16000000.0
2008-08-05 05:49:00,0.75406,0.75411,0.75308,0.75409,18000000.0
2008-08-05 05:50:00,0.754,0.75419,0.75397,0.75419,11200000.0
2008-08-05 05:51:00,0.75433,0.75433,0.75422,0.75424,11200000.0
2008-08-05 05:52:00,0.75429,0.75434,0.75429,0.75434,4800000.0
2008-08-05 05:53:00,0.75451,0.75451,0.75443,0.75446,8000000.0
2008-08-05 05:54:00,0.75438,0.75438,0.7543,0.7543,20800000.0
2008-08-05 05:55:00,0.75435,0.75435,0.75424,0.75429,11600000.0
2008-08-05 05:56:00,0.75427,0.75455,0.75427,0.75455,19600000.0
2008-08-05 05:57:00,0.75439,0.75451,0.75427,0.75451,12800000.0
2008-08-05 05:58:00,0.75467,0.75468,0.75461,0.75463,16000000.0
2008-08-05 05:59:00,0.75457,0.75457,0.75449,0.75449,11200000.0
2008-08-05 06:00:00,0.75454,0.7546,0.75447,0.7546,17600000.0
2008-08-05 06:01:00,0.75461,0.75472,0.75454,0.75459,17600000.0
2008-08-05 06:02:00,0.75438,0.75451,0.75325,0.75451,12800000.0
2008-08-05 06:03:00,0.75453,0.75459,0.75451,0.75451,11200000.0
2008-08-05 06:04:00,0.75457,0.75457,0.75445,0.75447,11200000.0
2008-08-05 06:05:00,0.75415,0.75425,0.75405,0.75423,14400000.0
2008-08-05 06:06:00,0.75427,0.7543,0.7542,0.7542,11200000.0
2008-08-05 06:07:00,0.7544,0.75447,0.7544,0.75445,16000000.0
2008-08-05 06:08:00,0.7542,0.7542,0.75415,0.75418,12800000.0
2008-08-05 06:09:00,0.75407,0.75427,0.753,0.75427,14400000.0
2008-08-05 06:10:00,0.75452,0.75459,0.75452,0.75454,11200000.0
2008-08-05 06:11:00,0.75481,0.75492,0.75481,0.75492,11600000.0
2008-08-05 06:12:00,0.75498,0.75503,0.75494,0.75503,14400000.0
2008-08-05 06:13:00,0.75501,0.75501,0.75489,0.75489,11200000.0
2008-08-05 06:14:00,0.75457,0.75457,0.75443,0.75443,11200000.0
2008-08-05 06:15:00,0.75488,0.75488,0.75463,0.75473,12800000.0
2008-08-05 06:16:00,0.75477,0.75483,0.75472,0.75477,17600000.0
2008-08-05 06:17:00,0.75485,0.75489,0.75479,0.75489,13800000.0
2008-08-05 06:18:00,0.75484,0.75504,0.75484,0.75504,11200000.0
2008-08-05 06:19:00,0.75527,0.75546,0.75527,0.75546,12800000.0
2008-08-05 06:20:00,0.75539,0.75544,0.75537,0.75539,13200000.0
2008-08-05 06:21:00,0.75546,0.75547,0.75532,0.75541,17600000.0
2008-08-05 06:22:00,0.75539,0.7554,0.75531,0.75533,11600000.0
2008-08-05 06:23:00,0.75541,0.75541,0.75538,0.75538,3200000.0
2008-08-05 06:24:00,0.75542,0.75549,0.75542,0.75549,8000000.0
2008-08-05 06:25:00,0.75542,0.75552,0.75539,0.75539,11200000.0
2008-08-05 06:26:00,0.75538,0.75538,0.75528,0.75528,6400000.0
2008-08-05 06:27:00,0.75525,0.75529,0.75519,0.75519,11200000.0
2008-08-05 06:28:00,0.75532,0.75534,0.75518,0.75534,12800000.0
2008-08-05 06:29:00,0.75533,0.75538,0.75527,0.75538,11200000.0
2008-08-05 06:30:00,0.75529,0.75529,0.75517,0.75518,11200000.0
2008-08-05 06:31:00,0.75456,0.75456,0.75395,0.75432,14400000.0
2008-08-05 06:32:00,0.75457,0.75463,0.75453,0.75459,14400000.0
2008-08-05 06:33:00,0.75443,0.75457,0.75443,0.7545,11200000.0
2008-08-05 06:34:00,0.75446,0.75446,0.75425,0.75425,8000000.0
2008-08-05 06:35:00,0.75466,0.75504,0.75466,0.75504,12800000.0
2008-08-05 06:36:00,0.75505,0.75505,0.75478,0.75485,11200000.0
2008-08-05 06:37:00,0.75463,0.75474,0.75368,0.75455,12800000.0
2008-08-05 06:38:00,0.75453,0.75453,0.7544,0.75446,14400000.0
2008-08-05 06:39:00,0.75472,0.75508,0.75472,0.75487,11200000.0
2008-08-05 06:40:00,0.75501,0.75527,0.75501,0.75523,11200000.0
2008-08-05 06:41:00,0.7551,0.7552,0.7551,0.75516,12800000.0
2008-08-05 06:42:00,0.7551,0.75536,0.7551,0.75536,16400000.0
2008-08-05 06:43:00,0.75531,0.75542,0.75507,0.75507,12800000.0
2008-08-05 06:44:00,0.75506,0.75518,0.755,0.755,10000000.0
2008-08-05 06:45:00,0.75513,0.75513,0.75499,0.755,12800000.0
2008-08-05 06:46:00,0.75527,0.75559,0.75527,0.75553,15400000.0
2008-08-05 06:47:00,0.75566,0.75567,0.75552,0.75567,12800000.0
2008-08-05 06:48:00,0.75553,0.75553,0.7554,0.75543,17600000.0
2008-08-05 06:49:00,0.7553,0.7553,0.75517,0.75528,16000000.0
2008-08-05 06:50:00,0.75537,0.75537,0.75527,0.75527,12800000.0
2008-08-05 06:51:00,0.75532,0.75547,0.75532,0.75546,11200000.0
2008-08-05 06:52:00,0.7555,0.75554,0.7554,0.7554,11200000.0
2008-08-05 06:53:00,0.75545,0.75545,0.75532,0.75533,14400000.0
2008-08-05 06:54:00,0.75506,0.75518,0.75492,0.75518,16000000.0
2008-08-05 06:55:00,0.75517,0.75525,0.75517,0.75524,17600000.0
2008-08-05 06:56:00,0.75525,0.75525,0.75513,0.75513,17600000.0
2008-08-05 06:57:00,0.75508,0.75522,0.75508,0.75521,12800000.0
2008-08-05 06:58:00,0.75537,0.75542,0.7552,0.75534,11200000.0
2008-08-05 06:59:00,0.75538,0.75543,0.75535,0.75535,14400000.0
2008-08-05 07:00:00,0.75524,0.75551,0.75524,0.75551,17600000.0
2008-08-05 07:01:00,0.75573,0.75573,0.7554,0.7554,14400000.0
2008-08-05 07:02:00,0.75554,0.75565,0.7555,0.75565,8000000.0
2008-08-05 07:03:00,0.75567,0.75567,0.75555,0.75555,17600000.0
2008-08-05 07:04:00,0.75549,0.75549,0.75531,0.75531,12800000.0
2008-08-05 07:05:00,0.75531,0.75531,0.755,0.755,11200000.0
2008-08-05 07:06:00,0.75505,0.75515,0.75501,0.75506,14400000.0
2008-08-05 07:07:00,0.75516,0.75543,0.75516,0.75543,11200000.0
2008-08-05 07:08:00,0.75552,0.75574,0.75552,0.75574,9600000.0
2008-08-05 07:09:00,0.75587,0.75587,0.75563,0.75563,11200000.0
2008-08-05 07:10:00,0.75543,0.75564,0.75543,0.75553,12800000.0
2008-08-05 07:11:00,0.75561,0.75567,0.75558,0.75562,12800000.0
2008-08-05 07:12:00,0.75563,0.75563,0.75548,0.75548,14800000.0
2008-08-05 07:13:00,0.75545,0.75556,0.75542,0.75556,9600000.0
2008-08-05 07:14:00,0.75557,0.75567,0.75554,0.75567,12800000.0
2008-08-05 07:15:00,0.75571,0.75571,0.75557,0.75557,8000000.0
2008-08-05 07:16:00,0.75568,0.75568,0.75559,0.75565,13800000.0
2008-08-05 07:17:00,0.75554,0.75554,0.75531,0.7555,16000000.0
2008-08-05 07:18:00,0.75555,0.75558,0.75549,0.7555,12800000.0
2008-08-05 07:19:00,0.75549,0.75554,0.75549,0.7555,8000000.0
2008-08-05 07:20:00,0.75549,0.75549,0.75529,0.75545,12800000.0
2008-08-05 07:21:00,0.75551,0.75562,0.7555,0.75562,11200000.0
2008-08-05 07:22:00,0.75574,0.7559,0.75574,0.7559,16000000.0
2008-08-05 07:23:00,0.7559,0.75611,0.7559,0.75611,13200000.0
2008-08-05 07:24:00,0.75625,0.75625,0.75611,0.75619,11200000.0
2008-08-05 07:25:00,0.7562,0.75623,0.75616,0.75623,11200000.0
2008-08-05 07:26:00,0.75613,0.75615,0.75606,0.75615,11200000.0
2008-08-05 07:27:00,0.75613,0.75621,0.75613,0.75613,11200000.0
2008-08-05 07:28:00,0.75606,0.75606,0.75586,0.75586,17400000.0
2008-08-05 07:29:00,0.75587,0.75596,0.75585,0.75593,16000000.0
2008-08-05 07:30:00,0.75587,0.75593,0.75584,0.75593,17600000.0
2008-08-05 07:31:00,0.75592,0.75592,0.75578,0.75578,12800000.0
2008-08-05 07:32:00,0.75585,0.75591,0.75585,0.75591,9600000.0
2008-08-05 07:33:00,0.75588,0.7559,0.7558,0.75582,19200000.0
2008-08-05 07:34:00,0.75594,0.75594,0.75577,0.75579,12800000.0
2008-08-05 07:35:00,0.75578,0.75578,0.75561,0.75562,11600000.0
2008-08-05 07:36:00,0.75542,0.75542,0.75504,0.75504,11200000.0
2008-08-05 07:37:00,0.75506,0.75508,0.75489,0.75489,9600000.0
2008-08-05 07:38:00,0.75485,0.75485,0.75467,0.75469,17600000.0
2008-08-05 07:39:00,0.7546,0.75498,0.75375,0.75498,12800000.0
2008-08-05 07:40:00,0.75509,0.75531,0.75509,0.75531,14400000.0
2008-08-05 07:41:00,0.75516,0.75531,0.75503,0.75503,12800000.0
2008-08-05 07:42:00,0.75503,0.75509,0.75485,0.75509,16000000.0
2008-08-05 07:43:00,0.75485,0.75507,0.75485,0.75506,8000000.0
2008-08-05 07:44:00,0.75519,0.75522,0.75512,0.75516,17600000.0
2008-08-05 07:45:00,0.75532,0.75548,0.75532,0.75548,11200000.0
2008-08-05 07:46:00,0.75537,0.75544,0.75531,0.75534,12800000.0
2008-08-05 07:47:00,0.75511,0.75514,0.75494,0.75494,8000000.0
2008-08-05 07:48:00,0.75468,0.75468,0.75417,0.75417,12800000.0
2008-08-05 07:49:00,0.75405,0.75429,0.75405,0.75426,16000000.0
2008-08-05 07:50:00,0.7543,0.7543,0.75407,0.7541,11200000.0
2008-08-05 07:51:00,0.75403,0.75407,0.75401,0.75407,11200000.0
2008-08-05 07:52:00,0.75414,0.75418,0.75411,0.75412,11200000.0
2008-08-05 07:53:00,0.75425,0.75435,0.75425,0.7543,12800000.0
2008-08-05 07:54:00,0.75433,0.75442,0.7543,0.75442,11200000.0
2008-08-05 07:55:00,0.75436,0.75442,0.75417,0.75437,17600000.0
2008-08-05 07:56:00,0.75423,0.75433,0.75405,0.75405,11200000.0
2008-08-05 07:57:00,0.75406,0.75413,0.75406,0.75413,11200000.0
2008-08-05 07:58:00,0.75413,0.75421,0.75409,0.75409,11200000.0
2008-08-05 07:59:00,0.75404,0.75404,0.75392,0.75399,16000000.0
2008-08-05 08:00:00,0.7538,0.75391,0.7538,0.75388,14400000.0
2008-08-05 08:01:00,0.75406,0.75412,0.754,0.754,10600000.0
2008-08-05 08:02:00,0.75372,0.75374,0.75367,0.75368,12800000.0
2008-08-05 08:03:00,0.75359,0.75372,0.75359,0.75371,12800000.0
2008-08-05 08:04:00,0.75395,0.75411,0.75395,0.75401,11200000.0
2008-08-05 08:05:00,0.75404,0.75404,0.75389,0.75389,11200000.0
2008-08-05 08:06:00,0.75379,0.75392,0.75379,0.75381,17600000.0
2008-08-05 08:07:00,0.75367,0.7537,0.75366,0.75369,11200000.0
2008-08-05 08:08:00,0.75373,0.75382,0.75371,0.75377,12800000.0
2008-08-05 08:09:00,0.75375,0.75386,0.75375,0.75382,16000000.0
2008-08-05 08:10:00,0.75388,0.75398,0.75385,0.75391,11200000.0
2008-08-05 08:11:00,0.75394,0.75394,0.75367,0.75367,16000000.0
2008-08-05 08:12:00,0.75303,0.75338,0.75303,0.75327,11200000.0
2008-08-05 08:14:00,0.75364,0.75367,0.75357,0.75364,12800000.0
2008-08-05 08:15:00,0.75366,0.75374,0.7536,0.75374,12800000.0
2008-08-05 08:16:00,0.75369,0.7539,0.75367,0.7539,13200000.0
2008-08-05 08:17:00,0.75399,0.75409,0.75388,0.75409,9600000.0
2008-08-05 08:18:00,0.75405,0.75405,0.75387,0.75387,11200000.0
2008-08-05 08:19:00,0.75365,0.75378,0.75269,0.75269,12800000.0
2008-08-05 08:20:00,0.75392,0.75395,0.75389,0.75395,12800000.0
2008-08-05 08:21:00,0.75407,0.75411,0.75401,0.75405,11200000.0
2008-08-05 08:22:00,0.75438,0.75443,0.75433,0.75441,17600000.0
2008-08-05 08:23:00,0.7543,0.75437,0.75429,0.75431,12800000.0
2008-08-05 08:24:00,0.75427,0.75427,0.75405,0.75413,11200000.0
2008-08-05 08:25:00,0.75427,0.75437,0.75427,0.75434,11200000.0
2008-08-05 08:26:00,0.75435,0.75442,0.75435,0.75441,12800000.0
2008-08-05 08:27:00,0.75455,0.75456,0.75443,0.75452,15400000.0
2008-08-05 08:28:00,0.75468,0.75468,0.75452,0.75452,12800000.0
2008-08-05 08:29:00,0.75456,0.75462,0.75456,0.75462,8000000.0
2008-08-05 08:30:00,0.75453,0.75461,0.75446,0.75456,17600000.0
2008-08-05 08:31:00,0.75462,0.75464,0.75455,0.75455,11200000.0
2008-08-05 08:32:00,0.75445,0.75458,0.75445,0.75452,12800000.0
2008-08-05 08:33:00,0.75461,0.75467,0.75445,0.75457,17600000.0
2008-08-05 08:34:00,0.75442,0.75442,0.75431,0.75431,12800000.0
2008-08-05 08:35:00,0.75432,0.75441,0.75429,0.75432,49000000.0
2008-08-05 08:36:00,0.7544,0.75445,0.75433,0.75443,17600000.0
2008-08-05 08:37:00,0.75438,0.7545,0.75438,0.7544,14400000.0
2008-08-05 08:38:00,0.75457,0.7548,0.75457,0.75471,9600000.0
2008-08-05 08:39:00,0.75479,0.75479,0.7545,0.75452,11200000.0
2008-08-05 08:40:00,0.75446,0.75469,0.75445,0.75469,17600000.0
2008-08-05 08:41:00,0.75463,0.75469,0.75463,0.75463,12800000.0
2008-08-05 08:42:00,0.75457,0.75458,0.75443,0.75456,11200000.0
2008-08-05 08:43:00,0.7546,0.75494,0.7546,0.75494,12800000.0
2008-08-05 08:44:00,0.75506,0.75506,0.75483,0.75496,16000000.0
2008-08-05 08:45:00,0.75506,0.75506,0.75492,0.755,12800000.0
2008-08-05 08:46:00,0.75516,0.75549,0.75516,0.75543,24000000.0
2008-08-05 08:47:00,0.75565,0.75574,0.75565,0.75574,36800000.0
2008-08-05 08:48:00,0.75578,0.75588,0.75576,0.7558,16000000.0
2008-08-05 08:49:00,0.75582,0.75597,0.75582,0.75597,11200000.0
2008-08-05 08:50:00,0.75641,0.7566,0.75641,0.75642,11200000.0
2008-08-05 08:51:00,0.75637,0.75637,0.75623,0.75623,20800000.0
2008-08-05 08:52:00,0.75629,0.75629,0.75616,0.75624,58000000.0
2008-08-05 08:53:00,0.75612,0.75612,0.75596,0.75597,54800000.0
2008-08-05 08:54:00,0.75611,0.75617,0.75611,0.75616,25600000.0
2008-08-05 08:55:00,0.75613,0.75613,0.7558,0.7558,35200000.0
2008-08-05 08:56:00,0.75591,0.75601,0.7559,0.75599,12800000.0
2008-08-05 08:57:00,0.75601,0.7561,0.75599,0.7561,12800000.0
2008-08-05 08:58:00,0.75589,0.75599,0.75575,0.75599,12800000.0
2008-08-05 08:59:00,0.75584,0.75592,0.7558,0.7558,11200000.0
2008-08-05 09:00:00,0.75574,0.75577,0.75565,0.75571,13200000.0
2008-08-05 09:01:00,0.75584,0.75604,0.75584,0.75604,38400000.0
2008-08-05 09:02:00,0.7558,0.7558,0.75567,0.75567,20800000.0
2008-08-05 09:03:00,0.75567,0.75569,0.7556,0.75563,26000000.0
2008-08-05 09:04:00,0.75557,0.75562,0.7555,0.75552,28800000.0
2008-08-05 09:05:00,0.75553,0.75555,0.75541,0.75548,32000000.0
2008-08-05 09:06:00,0.75543,0.75552,0.7554,0.75549,37800000.0
2008-08-05 09:07:00,0.75558,0.75558,0.75542,0.75542,16000000.0
2008-08-05 09:08:00,0.75539,0.75541,0.75534,0.75537,8000000.0
2008-08-05 09:09:00,0.75534,0.75535,0.75524,0.75524,25600000.0
2008-08-05 09:10:00,0.7552,0.75525,0.75515,0.75525,12800000.0
2008-08-05 09:11:00,0.75514,0.75514,0.75501,0.75501,11200000.0
2008-08-05 09:12:00,0.75495,0.75497,0.75488,0.75497,67600000.0
2008-08-05 09:13:00,0.75486,0.755,0.75441,0.75466,12800000.0
2008-08-05 09:14:00,0.75474,0.7549,0.75474,0.7549,16000000.0
2008-08-05 09:15:00,0.75491,0.75494,0.75482,0.75482,12800000.0
2008-08-05 09:16:00,0.7549,0.75504,0.75477,0.75504,14400000.0
2008-08-05 09:17:00,0.75507,0.75514,0.75507,0.75508,51200000.0
2008-08-05 09:18:00,0.75513,0.7553,0.75513,0.7553,41000000.0
2008-08-05 09:19:00,0.75537,0.7554,0.75525,0.75531,16000000.0
2008-08-05 09:20:00,0.75534,0.75534,0.75518,0.75524,11200000.0
2008-08-05 09:21:00,0.75515,0.75515,0.75491,0.75507,18000000.0
2008-08-05 09:22:00,0.75499,0.75499,0.75486,0.75495,12800000.0
2008-08-05 09:23:00,0.75499,0.75499,0.75467,0.75494,16000000.0
2008-08-05 09:24:00,0.75504,0.75524,0.75504,0.75524,36800000.0
2008-08-05 09:25:00,0.7552,0.75531,0.75509,0.75525,16000000.0
2008-08-05 09:26:00,0.75534,0.75537,0.75529,0.75531,32000000.0
2008-08-05 09:27:00,0.75508,0.75508,0.75495,0.75495,59200000.0
2008-08-05 09:28:00,0.75471,0.75476,0.75457,0.75457,12800000.0
2008-08-05 09:29:00,0.75484,0.75488,0.75475,0.75475,12800000.0
2008-08-05 09:30:00,0.75479,0.755,0.75479,0.75499,27200000.0
2008-08-05 09:31:00,0.75509,0.75509,0.755,0.755,12800000.0
2008-08-05 09:32:00,0.75498,0.75514,0.75498,0.75509,44200000.0
2008-08-05 09:33:00,0.75509,0.75518,0.75509,0.75518,28800000.0
2008-08-05 09:34:00,0.7552,0.75534,0.75507,0.7553,14400000.0
2008-08-05 09:35:00,0.75517,0.75522,0.75493,0.75493,70400000.0
2008-08-05 09:36:00,0.7546,0.75474,0.75459,0.75474,53200000.0
2008-08-05 09:37:00,0.75501,0.75501,0.75489,0.75491,48000000.0
2008-08-05 09:38:00,0.75484,0.75484,0.75475,0.75482,30400000.0
2008-08-05 09:39:00,0.75477,0.75485,0.75473,0.75481,79800000.0
2008-08-05 09:40:00,0.75472,0.75477,0.75441,0.75441,62400000.0
2008-08-05 09:41:00,0.7546,0.75464,0.75451,0.75464,51200000.0
2008-08-05 09:42:00,0.75459,0.75462,0.75437,0.75438,67200000.0
2008-08-05 09:43:00,0.75438,0.75462,0.75436,0.7546,85800000.0
2008-08-05 09:44:00,0.75465,0.75489,0.75465,0.75481,29200000.0
2008-08-05 09:45:00,0.75484,0.75484,0.75463,0.75463,28800000.0
2008-08-05 09:46:00,0.75469,0.75486,0.75469,0.75473,11200000.0
2008-08-05 09:47:00,0.75488,0.75488,0.75464,0.75464,16000000.0
2008-08-05 09:48:00,0.7545,0.75454,0.75445,0.75445,35600000.0
2008-08-05 09:49:00,0.75427,0.75427,0.75408,0.75418,11200000.0
2008-08-05 09:50:00,0.75415,0.75437,0.75415,0.75426,51200000.0
2008-08-05 09:51:00,0.75434,0.75443,0.75434,0.75438,106000000.0
2008-08-05 09:52:00,0.75441,0.75453,0.7543,0.75431,57600000.0
2008-08-05 09:53:00,0.7542,0.75424,0.75417,0.75424,57600000.0
2008-08-05 09:54:00,0.75412,0.75424,0.75412,0.75424,56000000.0
2008-08-05 09:55:00,0.75422,0.75422,0.75409,0.75409,36800000.0
2008-08-05 09:56:00,0.75407,0.75415,0.75405,0.75414,59200000.0
2008-08-05 09:57:00,0.75418,0.75431,0.75418,0.75428,48400000.0
2008-08-05 09:58:00,0.75423,0.75423,0.75392,0.75392,44800000.0
2008-08-05 09:59:00,0.75386,0.75404,0.75386,0.75404,64000000.0
2008-08-05 10:00:00,0.75408,0.75425,0.75408,0.75421,81600000.0
2008-08-05 10:01:00,0.7543,0.75433,0.75422,0.75431,71400000.0
2008-08-05 10:02:00,0.75423,0.7544,0.75423,0.7544,56000000.0
2008-08-05 10:03:00,0.75454,0.75461,0.75448,0.75461,40000000.0
2008-08-05 10:04:00,0.75457,0.75465,0.75451,0.75465,36800000.0
2008-08-05 10:05:00,0.75454,0.7546,0.75445,0.7546,51200000.0
2008-08-05 10:06:00,0.75462,0.75462,0.75446,0.75446,48400000.0
2008-08-05 10:07:00,0.7545,0.7546,0.7545,0.75455,11200000.0
2008-08-05 10:08:00,0.75459,0.7546,0.75451,0.75454,11200000.0
2008-08-05 10:09:00,0.75462,0.75462,0.75443,0.75443,80000000.0
2008-08-05 10:10:00,0.75432,0.75432,0.7542,0.75424,60200000.0
2008-08-05 10:11:00,0.75419,0.7543,0.75409,0.75409,59600000.0
2008-08-05 10:12:00,0.75425,0.75449,0.75423,0.75442,75200000.0
2008-08-05 10:13:00,0.75435,0.75435,0.75408,0.75408,57600000.0
2008-08-05 10:14:00,0.75366,0.75366,0.75335,0.75335,12800000.0
2008-08-05 10:15:00,0.7533,0.75356,0.7533,0.75356,22400000.0
2008-08-05 10:16:00,0.75353,0.75354,0.75342,0.75352,28200000.0
2008-08-05 10:17:00,0.75346,0.75352,0.75346,0.75349,48000000.0
2008-08-05 10:18:00,0.75356,0.75356,0.75338,0.75346,11600000.0
2008-08-05 10:19:00,0.75337,0.75348,0.75333,0.75345,64000000.0
2008-08-05 10:20:00,0.7534,0.75347,0.75334,0.75334,56400000.0
2008-08-05 10:21:00,0.75337,0.75343,0.75335,0.75341,56000000.0
2008-08-05 10:22:00,0.75364,0.75371,0.75362,0.75367,58000000.0
2008-08-05 10:23:00,0.7538,0.7538,0.75365,0.75377,75200000.0
2008-08-05 10:24:00,0.7538,0.75388,0.7538,0.75388,26600000.0
2008-08-05 10:25:00,0.75401,0.75401,0.75366,0.75366,62800000.0
2008-08-05 10:26:00,0.75356,0.7536,0.75347,0.75349,32000000.0
2008-08-05 10:27:00,0.75337,0.75337,0.75325,0.75335,54800000.0
2008-08-05 10:28:00,0.75342,0.75364,0.75342,0.75363,65600000.0
2008-08-05 10:29:00,0.7534,0.7534,0.75333,0.75333,60800000.0
2008-08-05 10:30:00,0.75328,0.75337,0.75319,0.75321,39400000.0
2008-08-05 10:31:00,0.75329,0.75337,0.75327,0.75337,35200000.0
2008-08-05 10:32:00,0.75331,0.75334,0.75324,0.75324,43200000.0
2008-08-05 10:33:00,0.75337,0.75346,0.75324,0.75324,22400000.0
2008-08-05 10:34:00,0.75333,0.75364,0.75333,0.75364,28800000.0
2008-08-05 10:35:00,0.75366,0.75373,0.75351,0.75358,12800000.0
2008-08-05 10:36:00,0.75352,0.75358,0.75336,0.75336,29800000.0
2008-08-05 10:37:00,0.75295,0.75334,0.75295,0.7532,16000000.0
2008-08-05 10:38:00,0.7533,0.75333,0.75326,0.75331,11200000.0
2008-08-05 10:39:00,0.75342,0.75347,0.75339,0.75339,24000000.0
2008-08-05 10:40:00,0.75334,0.75334,0.75313,0.75313,35600000.0
2008-08-05 10:41:00,0.75307,0.75307,0.75296,0.75306,35200000.0
2008-08-05 10:42:00,0.75294,0.75305,0.75294,0.753,12800000.0
2008-08-05 10:43:00,0.75299,0.75304,0.75296,0.75303,48000000.0
2008-08-05 10:44:00,0.75296,0.75315,0.75263,0.75263,37800000.0
2008-08-05 10:45:00,0.75252,0.75256,0.75243,0.75254,39400000.0
2008-08-05 10:46:00,0.75261,0.75268,0.75261,0.75268,24000000.0
2008-08-05 10:47:00,0.75265,0.7528,0.75265,0.7528,50000000.0
2008-08-05 10:48:00,0.75287,0.75296,0.75287,0.75287,56000000.0
2008-08-05 10:49:00,0.75288,0.75291,0.75281,0.75282,9600000.0
2008-08-05 10:50:00,0.75285,0.7529,0.75285,0.7529,12800000.0
2008-08-05 10:51:00,0.75284,0.75299,0.75284,0.75291,54400000.0
2008-08-05 10:52:00,0.75291,0.75291,0.75285,0.75287,36800000.0
2008-08-05 10:53:00,0.75284,0.75291,0.75274,0.75289,68000000.0
2008-08-05 10:54:00,0.75279,0.75279,0.75252,0.75252,48000000.0
2008-08-05 10:55:00,0.75251,0.75266,0.75251,0.75266,46400000.0
2008-08-05 10:56:00,0.75249,0.75263,0.75249,0.75263,62800000.0
2008-08-05 10:57:00,0.75243,0.7525,0.75238,0.7525,43200000.0
2008-08-05 10:58:00,0.75247,0.75261,0.7524,0.75261,74600000.0
2008-08-05 10:59:00,0.75252,0.75254,0.75248,0.75254,77200000.0
2008-08-05 11:00:00,0.75241,0.75246,0.75236,0.75236,81600000.0
2008-08-05 11:01:00,0.75221,0.75228,0.75218,0.75225,56000000.0
2008-08-05 11:02:00,0.75228,0.75229,0.7522,0.75229,40000000.0
2008-08-05 11:03:00,0.75226,0.75233,0.75219,0.7522,14800000.0
2008-08-05 11:04:00,0.75218,0.75232,0.75212,0.75232,59600000.0
2008-08-05 11:05:00,0.75228,0.75245,0.75228,0.75245,14800000.0
2008-08-05 11:06:00,0.75239,0.75239,0.75233,0.75235,21200000.0
2008-08-05 11:07:00,0.75232,0.75232,0.75222,0.75225,38800000.0
2008-08-05 11:08:00,0.75233,0.75247,0.75233,0.75247,30200000.0
2008-08-05 11:09:00,0.75253,0.75261,0.75241,0.75261,94400000.0
2008-08-05 11:10:00,0.75267,0.75268,0.75256,0.75256,43200000.0
2008-08-05 11:11:00,0.75242,0.75252,0.75225,0.75248,57600000.0
2008-08-05 11:12:00,0.75252,0.75277,0.75252,0.75277,78600000.0
2008-08-05 11:13:00,0.75266,0.75266,0.75241,0.75241,76800000.0
2008-08-05 11:14:00,0.75213,0.75213,0.75175,0.75175,49000000.0
2008-08-05 11:15:00,0.75142,0.75154,0.75141,0.75154,49600000.0
2008-08-05 11:16:00,0.75188,0.75211,0.75188,0.75211,44800000.0
2008-08-05 11:17:00,0.75229,0.75237,0.75218,0.75218,76400000.0
2008-08-05 11:18:00,0.75226,0.75226,0.75204,0.75219,46400000.0
2008-08-05 11:19:00,0.75207,0.75215,0.75207,0.7521,12800000.0
2008-08-05 11:20:00,0.75231,0.75252,0.75226,0.75226,67600000.0
2008-08-05 11:21:00,0.75222,0.75246,0.75219,0.75246,11200000.0
2008-08-05 11:22:00,0.75253,0.75262,0.75252,0.75256,72000000.0
2008-08-05 11:23:00,0.75273,0.75297,0.75273,0.75297,71400000.0
2008-08-05 11:24:00,0.75313,0.75349,0.75313,0.75333,81600000.0
2008-08-05 11:25:00,0.75324,0.75324,0.75305,0.75307,56200000.0
2008-08-05 11:26:00,0.75295,0.753,0.75271,0.75279,48400000.0
2008-08-05 11:27:00,0.75279,0.7528,0.75268,0.75268,40400000.0
2008-08-05 11:28:00,0.75248,0.75261,0.75233,0.7524,53800000.0
2008-08-05 11:29:00,0.7526,0.75261,0.75247,0.75248,49000000.0
2008-08-05 11:30:00,0.75253,0.75253,0.75235,0.75235,40000000.0
2008-08-05 11:31:00,0.75217,0.75226,0.75216,0.75226,25000000.0
2008-08-05 11:32:00,0.75221,0.75224,0.75217,0.75218,14400000.0
2008-08-05 11:33:00,0.75224,0.7523,0.75219,0.7523,19200000.0
2008-08-05 11:34:00,0.75229,0.7526,0.75229,0.7526,29800000.0
2008-08-05 11:35:00,0.75279,0.75291,0.75276,0.75276,59200000.0
2008-08-05 11:36:00,0.75276,0.75292,0.75276,0.75292,46400000.0
2008-08-05 11:37:00,0.75298,0.75298,0.75288,0.75292,48400000.0
2008-08-05 11:38:00,0.75282,0.75288,0.75279,0.75279,27200000.0
2008-08-05 11:39:00,0.75284,0.75288,0.75275,0.75288,12800000.0
2008-08-05 11:40:00,0.75281,0.75298,0.75281,0.75298,17600000.0
2008-08-05 11:41:00,0.75305,0.7531,0.75304,0.75304,44800000.0
2008-08-05 11:42:00,0.75301,0.75306,0.75294,0.75306,27600000.0
2008-08-05 11:43:00,0.75301,0.75309,0.75293,0.753,35200000.0
2008-08-05 11:44:00,0.75314,0.75335,0.75314,0.75335,43200000.0
2008-08-05 11:45:00,0.75348,0.75352,0.75342,0.75352,49600000.0
2008-08-05 11:46:00,0.75351,0.75357,0.75343,0.75357,46400000.0
2008-08-05 11:47:00,0.75351,0.75358,0.7535,0.75358,22400000.0
2008-08-05 11:48:00,0.75353,0.75362,0.75353,0.75357,11200000.0
2008-08-05 11:49:00,0.75351,0.75351,0.75339,0.75339,12800000.0
2008-08-05 11:50:00,0.75321,0.75334,0.75306,0.75334,45800000.0
2008-08-05 11:51:00,0.75331,0.75333,0.75325,0.75325,43200000.0
2008-08-05 11:52:00,0.75325,0.75334,0.75325,0.75334,38400000.0
2008-08-05 11:53:00,0.75328,0.75328,0.75315,0.75315,49600000.0
2008-08-05 11:54:00,0.75309,0.75333,0.75309,0.75329,11200000.0
2008-08-05 11:55:00,0.75335,0.75335,0.75304,0.75304,53600000.0
2008-08-05 11:56:00,0.753,0.75301,0.75293,0.75296,63200000.0
2008-08-05 11:57:00,0.75293,0.75301,0.75293,0.75294,43000000.0
2008-08-05 11:58:00,0.75299,0.75316,0.75299,0.75316,11200000.0
2008-08-05 11:59:00,0.7534,0.7534,0.75324,0.75337,44200000.0
2008-08-05 12:00:00,0.75333,0.75337,0.75325,0.75337,30400000.0
2008-08-05 12:01:00,0.75351,0.75366,0.75351,0.75361,25600000.0
2008-08-05 12:02:00,0.75362,0.75371,0.7536,0.75371,20200000.0
2008-08-05 12:03:00,0.75375,0.75397,0.75374,0.75397,41600000.0
2008-08-05 12:04:00,0.75402,0.75402,0.7539,0.75396,16000000.0
2008-08-05 12:05:00,0.75354,0.75362,0.7533,0.7536,17600000.0
2008-08-05 12:06:00,0.75384,0.75384,0.75365,0.75367,13200000.0
2008-08-05 12:07:00,0.75366,0.75376,0.75366,0.75367,22400000.0
2008-08-05 12:08:00,0.75356,0.75362,0.7535,0.7536,50600000.0
2008-08-05 12:09:00,0.75333,0.75348,0.75319,0.75343,25600000.0
2008-08-05 12:10:00,0.75365,0.75397,0.75362,0.75397,35200000.0
2008-08-05 12:11:00,0.754,0.75401,0.75392,0.75401,32000000.0
2008-08-05 12:12:00,0.75392,0.754,0.75381,0.75381,28800000.0
2008-08-05 12:13:00,0.75375,0.75386,0.75375,0.75384,16000000.0
2008-08-05 12:14:00,0.75389,0.75389,0.75372,0.75372,25600000.0
2008-08-05 12:15:00,0.7536,0.7536,0.75354,0.75355,22400000.0
2008-08-05 12:16:00,0.75357,0.75361,0.75356,0.75361,50000000.0
2008-08-05 12:17:00,0.75337,0.75337,0.75329,0.75329,43200000.0
2008-08-05 12:18:00,0.75362,0.75362,0.75351,0.75351,33600000.0
2008-08-05 12:19:00,0.75346,0.75346,0.75326,0.75326,35200000.0
2008-08-05 12:20:00,0.75319,0.75323,0.75316,0.75323,44600000.0
2008-08-05 12:21:00,0.75323,0.75326,0.75316,0.75323,61200000.0
2008-08-05 12:22:00,0.75334,0.75334,0.75321,0.7533,38400000.0
2008-08-05 12:23:00,0.75336,0.75356,0.75336,0.75356,17600000.0
2008-08-05 12:24:00,0.75351,0.75353,0.75341,0.75348,37200000.0
2008-08-05 12:25:00,0.75335,0.75341,0.75319,0.75338,35200000.0
2008-08-05 12:26:00,0.7534,0.75345,0.75338,0.75345,48000000.0
2008-08-05 12:27:00,0.75338,0.75341,0.7533,0.75341,32000000.0
2008-08-05 12:28:00,0.75306,0.75342,0.75306,0.75308,66600000.0
2008-08-05 12:29:00,0.75252,0.75359,0.75229,0.75246,71200000.0
2008-08-05 12:30:00,0.75344,0.75348,0.75244,0.75341,64400000.0
2008-08-05 12:31:00,0.75336,0.75356,0.75336,0.75344,11200000.0
2008-08-05 12:32:00,0.75344,0.75344,0.75324,0.75327,8000000.0
2008-08-05 12:33:00,0.75323,0.75323,0.75313,0.75316,58000000.0
2008-08-05 12:34:00,0.75318,0.75335,0.75318,0.75335,36800000.0
2008-08-05 12:35:00,0.75344,0.75368,0.75344,0.75368,16000000.0
2008-08-05 12:36:00,0.75359,0.75359,0.75348,0.75349,64400000.0
2008-08-05 12:37:00,0.75352,0.75352,0.75341,0.75347,24000000.0
2008-08-05 12:38:00,0.7535,0.7535,0.7533,0.7533,29200000.0
2008-08-05 12:39:00,0.75317,0.75317,0.75314,0.75314,19200000.0
2008-08-05 12:40:00,0.75313,0.75318,0.75313,0.75318,12800000.0
2008-08-05 12:41:00,0.75318,0.75321,0.75318,0.75321,14800000.0
2008-08-05 12:42:00,0.75315,0.75315,0.75284,0.75284,24000000.0
2008-08-05 12:43:00,0.75287,0.75303,0.75287,0.75287,19600000.0
2008-08-05 12:44:00,0.75315,0.7532,0.75311,0.75317,14400000.0
2008-08-05 12:45:00,0.75287,0.75302,0.75287,0.75302,28800000.0
2008-08-05 12:46:00,0.75314,0.75318,0.75312,0.75317,59200000.0
2008-08-05 12:47:00,0.75309,0.75311,0.75299,0.75311,40000000.0
2008-08-05 12:48:00,0.7531,0.75314,0.7531,0.7531,33600000.0
2008-08-05 12:49:00,0.75306,0.75306,0.75295,0.75295,36800000.0
2008-08-05 12:50:00,0.75307,0.75307,0.75298,0.75304,11200000.0
2008-08-05 12:51:00,0.7531,0.75318,0.75307,0.75318,33600000.0
2008-08-05 12:52:00,0.75314,0.75314,0.75301,0.75309,38400000.0
2008-08-05 12:53:00,0.75315,0.7532,0.75314,0.75314,23400000.0
2008-08-05 12:54:00,0.75332,0.75342,0.75332,0.75334,12800000.0
2008-08-05 12:55:00,0.75339,0.75356,0.75339,0.75341,44800000.0
2008-08-05 12:56:00,0.7534,0.75368,0.7534,0.75368,11200000.0
2008-08-05 12:57:00,0.7537,0.75374,0.75363,0.75368,28800000.0
2008-08-05 12:58:00,0.75384,0.75388,0.75371,0.75371,11200000.0
2008-08-05 12:59:00,0.75394,0.75414,0.75393,0.75393,12800000.0
2008-08-05 13:00:00,0.75409,0.75441,0.75407,0.75441,12800000.0
2008-08-05 13:01:00,0.75451,0.75451,0.7542,0.7542,24000000.0
2008-08-05 13:02:00,0.75413,0.7542,0.75396,0.75396,14400000.0
2008-08-05 13:03:00,0.75405,0.75416,0.75405,0.75414,19200000.0
2008-08-05 13:04:00,0.75419,0.75419,0.75408,0.75417,17600000.0
2008-08-05 13:05:00,0.75408,0.75408,0.75402,0.75403,24000000.0
2008-08-05 13:06:00,0.75403,0.7541,0.75403,0.75407,22400000.0
2008-08-05 13:07:00,0.75396,0.75401,0.75395,0.75395,15400000.0
2008-08-05 13:08:00,0.75349,0.75376,0.75349,0.75364,30400000.0
2008-08-05 13:09:00,0.754,0.75407,0.75397,0.75407,32000000.0
2008-08-05 13:10:00,0.754,0.75412,0.75398,0.75412,43200000.0
2008-08-05 13:11:00,0.75409,0.75413,0.75399,0.75399,17600000.0
2008-08-05 13:12:00,0.75394,0.75395,0.75376,0.75395,16000000.0
2008-08-05 13:13:00,0.7539,0.75399,0.75382,0.75391,18400000.0
2008-08-05 13:14:00,0.75395,0.75404,0.75395,0.75404,11200000.0
2008-08-05 13:15:00,0.754,0.754,0.75397,0.75397,29200000.0
2008-08-05 13:16:00,0.7538,0.75382,0.75354,0.75354,24000000.0
2008-08-05 13:17:00,0.7535,0.75362,0.7535,0.75357,19200000.0
2008-08-05 13:18:00,0.75372,0.75398,0.75372,0.75393,76800000.0
2008-08-05 13:19:00,0.75389,0.75396,0.75384,0.75392,32400000.0
2008-08-05 13:20:00,0.75389,0.75389,0.7538,0.7538,38400000.0
2008-08-05 13:21:00,0.75346,0.75354,0.75336,0.75347,51200000.0
2008-08-05 13:22:00,0.75357,0.75374,0.75357,0.75367,12800000.0
2008-08-05 13:23:00,0.75367,0.75376,0.75363,0.75376,11200000.0
2008-08-05 13:24:00,0.75381,0.75396,0.75381,0.75396,30400000.0
2008-08-05 13:25:00,0.75398,0.7541,0.75397,0.7541,43200000.0
2008-08-05 13:26:00,0.75425,0.75425,0.75404,0.75404,11200000.0
2008-08-05 13:27:00,0.75432,0.75435,0.75422,0.75422,44800000.0
2008-08-05 13:28:00,0.7541,0.75412,0.75403,0.75403,30400000.0
2008-08-05 13:29:00,0.75401,0.75419,0.75401,0.75416,11200000.0
2008-08-05 13:30:00,0.75429,0.75431,0.75421,0.75421,17600000.0
2008-08-05 13:31:00,0.7544,0.75462,0.7544,0.75461,49600000.0
2008-08-05 13:32:00,0.75469,0.75492,0.75469,0.7549,36200000.0
2008-08-05 13:33:00,0.75486,0.75486,0.75465,0.75465,44800000.0
2008-08-05 13:34:00,0.75479,0.75487,0.75469,0.7547,57600000.0
2008-08-05 13:35:00,0.75462,0.75462,0.75446,0.75449,11000000.0
2008-08-05 13:36:00,0.75436,0.75437,0.75426,0.75437,43600000.0
2008-08-05 13:37:00,0.75425,0.75454,0.75425,0.75452,17600000.0
2008-08-05 13:38:00,0.75467,0.75476,0.75465,0.75473,43600000.0
2008-08-05 13:39:00,0.75484,0.75504,0.75483,0.75483,11200000.0
2008-08-05 13:40:00,0.75495,0.75501,0.75494,0.75496,17600000.0
2008-08-05 13:41:00,0.75498,0.75508,0.75498,0.75501,16000000.0
2008-08-05 13:42:00,0.7551,0.7551,0.75484,0.75484,12800000.0
2008-08-05 13:43:00,0.75479,0.75479,0.75458,0.75458,32000000.0
2008-08-05 13:44:00,0.75459,0.75459,0.75438,0.75438,8000000.0
2008-08-05 13:45:00,0.75439,0.75439,0.75422,0.7543,14400000.0
2008-08-05 13:46:00,0.75438,0.75444,0.75431,0.75431,16000000.0
2008-08-05 13:47:00,0.75427,0.75474,0.75427,0.75468,19200000.0
2008-08-05 13:48:00,0.75484,0.75484,0.75472,0.75472,11200000.0
2008-08-05 13:49:00,0.75465,0.75468,0.75462,0.75467,41600000.0
2008-08-05 13:50:00,0.75474,0.7548,0.7547,0.75474,27200000.0
2008-08-05 13:51:00,0.75462,0.75475,0.75451,0.75451,27200000.0
2008-08-05 13:52:00,0.75453,0.75456,0.75453,0.75453,8000000.0
2008-08-05 13:53:00,0.75457,0.75457,0.75442,0.75451,12800000.0
2008-08-05 13:54:00,0.75444,0.75464,0.75444,0.75455,17600000.0
2008-08-05 13:55:00,0.75438,0.75438,0.75405,0.75405,11200000.0
2008-08-05 13:56:00,0.75442,0.75447,0.75416,0.75416,16000000.0
2008-08-05 13:57:00,0.75434,0.75445,0.75424,0.75424,11200000.0
2008-08-05 13:58:00,0.75427,0.75487,0.75427,0.75466,46400000.0
2008-08-05 13:59:00,0.75491,0.75511,0.7549,0.75504,53800000.0
2008-08-05 14:00:00,0.7551,0.75518,0.75502,0.75502,12800000.0
2008-08-05 14:01:00,0.75488,0.75488,0.75453,0.75453,17600000.0
2008-08-05 14:02:00,0.75443,0.75443,0.75423,0.75424,13800000.0
2008-08-05 14:03:00,0.75449,0.7545,0.75442,0.75442,14400000.0
2008-08-05 14:04:00,0.75453,0.75453,0.75427,0.75427,11200000.0
2008-08-05 14:05:00,0.75433,0.75433,0.75428,0.75428,25600000.0
2008-08-05 14:06:00,0.75431,0.75455,0.75431,0.75451,32000000.0
2008-08-05 14:07:00,0.75477,0.75494,0.75465,0.75494,11200000.0
2008-08-05 14:08:00,0.75508,0.75511,0.75504,0.75509,25600000.0
2008-08-05 14:09:00,0.75511,0.75516,0.75484,0.75486,19200000.0
2008-08-05 14:10:00,0.75472,0.75479,0.75465,0.75471,33600000.0
2008-08-05 14:11:00,0.75475,0.75479,0.75473,0.75477,35200000.0
2008-08-05 14:12:00,0.75471,0.75485,0.75471,0.75478,39400000.0
2008-08-05 14:13:00,0.75479,0.75491,0.75479,0.75487,12800000.0
2008-08-05 14:14:00,0.75509,0.75537,0.75509,0.75537,16000000.0
2008-08-05 14:15:00,0.75557,0.75567,0.75549,0.75567,17600000.0
2008-08-05 14:16:00,0.75569,0.75569,0.75539,0.75547,36800000.0
2008-08-05 14:17:00,0.75535,0.75537,0.75522,0.75522,14400000.0
2008-08-05 14:18:00,0.75517,0.7552,0.75512,0.7552,11200000.0
2008-08-05 14:19:00,0.75525,0.75545,0.75521,0.75545,11200000.0
2008-08-05 14:20:00,0.75551,0.75551,0.75498,0.75502,12800000.0
2008-08-05 14:21:00,0.75486,0.75496,0.75479,0.75494,12800000.0
2008-08-05 14:22:00,0.755,0.755,0.75487,0.75497,16000000.0
2008-08-05 14:23:00,0.75496,0.75496,0.75478,0.75488,16000000.0
2008-08-05 14:24:00,0.75489,0.75491,0.7548,0.7548,12800000.0
2008-08-05 14:25:00,0.75469,0.75469,0.7544,0.75449,16000000.0
2008-08-05 14:26:00,0.75448,0.75454,0.75448,0.75451,16000000.0
2008-08-05 14:27:00,0.75439,0.75439,0.75425,0.75425,14400000.0
2008-08-05 14:28:00,0.7543,0.75437,0.75426,0.75426,14400000.0
2008-08-05 14:29:00,0.75414,0.75414,0.75407,0.75414,11200000.0
2008-08-05 14:30:00,0.75412,0.7542,0.75412,0.75416,11200000.0
2008-08-05 14:31:00,0.7542,0.75425,0.7542,0.7542,12800000.0
2008-08-05 14:32:00,0.75426,0.75429,0.75407,0.75407,13200000.0
2008-08-05 14:33:00,0.754,0.75423,0.754,0.7542,11200000.0
2008-08-05 14:34:00,0.75414,0.75414,0.75407,0.75409,16000000.0
2008-08-05 14:35:00,0.75408,0.75418,0.75406,0.7541,12800000.0
2008-08-05 14:36:00,0.75394,0.75415,0.75394,0.75415,11200000.0
2008-08-05 14:37:00,0.75417,0.75425,0.75417,0.75423,13200000.0
2008-08-05 14:38:00,0.75425,0.75427,0.75419,0.75421,12800000.0
2008-08-05 14:39:00,0.75424,0.7543,0.75421,0.75422,12800000.0
2008-08-05 14:40:00,0.75421,0.75432,0.75421,0.75424,14400000.0
2008-08-05 14:41:00,0.75403,0.75406,0.75389,0.754,17600000.0
2008-08-05 14:42:00,0.75398,0.75409,0.75398,0.75406,12800000.0
2008-08-05 14:43:00,0.75407,0.75415,0.75407,0.7541,17600000.0
2008-08-05 14:44:00,0.75411,0.75411,0.75395,0.75406,16000000.0
2008-08-05 14:45:00,0.75416,0.75433,0.75411,0.75411,11200000.0
2008-08-05 14:46:00,0.754,0.75406,0.75391,0.75406,12800000.0
2008-08-05 14:47:00,0.75397,0.75407,0.75397,0.75407,11200000.0
2008-08-05 14:48:00,0.75401,0.75407,0.75397,0.75397,11200000.0
2008-08-05 14:49:00,0.75386,0.75398,0.75386,0.75398,12800000.0
2008-08-05 14:50:00,0.75418,0.7543,0.75417,0.75425,16000000.0
2008-08-05 14:51:00,0.7543,0.7543,0.75416,0.75416,11200000.0
2008-08-05 14:52:00,0.75429,0.75447,0.75428,0.75442,16000000.0
2008-08-05 14:53:00,0.75435,0.75435,0.75408,0.75408,17600000.0
2008-08-05 14:54:00,0.75408,0.75408,0.7538,0.75386,11200000.0
2008-08-05 14:55:00,0.75371,0.75377,0.75344,0.75375,12800000.0
2008-08-05 14:56:00,0.75358,0.75367,0.75352,0.75367,11200000.0
2008-08-05 14:57:00,0.75357,0.75367,0.75355,0.75364,12800000.0
2008-08-05 14:58:00,0.75364,0.7537,0.75356,0.75363,12800000.0
2008-08-05 14:59:00,0.75366,0.7537,0.75354,0.75356,11200000.0
2008-08-05 15:00:00,0.75347,0.75353,0.7534,0.75345,11200000.0
2008-08-05 15:01:00,0.75338,0.75353,0.75338,0.75351,17600000.0
2008-08-05 15:02:00,0.7535,0.7535,0.75331,0.7535,14400000.0
2008-08-05 15:03:00,0.75357,0.75361,0.75338,0.75338,14400000.0
2008-08-05 15:04:00,0.75345,0.75355,0.75345,0.75351,12800000.0
2008-08-05 15:05:00,0.75349,0.7536,0.75323,0.75357,17600000.0
2008-08-05 15:06:00,0.75297,0.75327,0.75297,0.75323,11200000.0
2008-08-05 15:07:00,0.75325,0.75332,0.75315,0.75328,16000000.0
2008-08-05 15:08:00,0.75352,0.75353,0.75345,0.75353,12800000.0
2008-08-05 15:09:00,0.75366,0.75373,0.75366,0.75373,12200000.0
2008-08-05 15:10:00,0.75369,0.75393,0.75369,0.75393,14400000.0
2008-08-05 15:11:00,0.75391,0.754,0.7539,0.754,11200000.0
2008-08-05 15:12:00,0.75408,0.75408,0.75395,0.75396,11200000.0
2008-08-05 15:13:00,0.75399,0.75399,0.75369,0.75369,17600000.0
2008-08-05 15:14:00,0.75353,0.7538,0.75353,0.75375,12800000.0
2008-08-05 15:15:00,0.75387,0.75387,0.75374,0.75384,14400000.0
2008-08-05 15:16:00,0.75381,0.75392,0.7538,0.75383,18000000.0
2008-08-05 15:17:00,0.75375,0.75391,0.75369,0.75391,11200000.0
2008-08-05 15:18:00,0.75394,0.75417,0.75393,0.75417,11200000.0
2008-08-05 15:19:00,0.75421,0.7544,0.75421,0.75426,17600000.0
2008-08-05 15:20:00,0.75421,0.75421,0.7541,0.75415,16000000.0
2008-08-05 15:21:00,0.75403,0.75407,0.75391,0.75395,16000000.0
2008-08-05 15:22:00,0.75359,0.75404,0.75359,0.75403,13200000.0
2008-08-05 15:23:00,0.75403,0.75405,0.75396,0.754,12800000.0
2008-08-05 15:24:00,0.7538,0.75394,0.75358,0.75392,11600000.0
2008-08-05 15:25:00,0.75406,0.75415,0.75403,0.75414,12800000.0
2008-08-05 15:26:00,0.7545,0.7545,0.75412,0.75412,11200000.0
2008-08-05 15:27:00,0.75406,0.75407,0.75394,0.75407,12800000.0
2008-08-05 15:28:00,0.7538,0.7538,0.7535,0.7535,14400000.0
2008-08-05 15:29:00,0.75353,0.75353,0.75338,0.75353,11200000.0
2008-08-05 15:30:00,0.75352,0.75365,0.75352,0.7536,12800000.0
2008-08-05 15:31:00,0.75361,0.75362,0.75354,0.75354,12800000.0
2008-08-05 15:32:00,0.75356,0.7537,0.75354,0.75364,11200000.0
2008-08-05 15:33:00,0.75362,0.75396,0.75284,0.75386,12800000.0
2008-08-05 15:34:00,0.75355,0.75356,0.75317,0.75323,12800000.0
2008-08-05 15:35:00,0.75324,0.75324,0.75315,0.75315,12800000.0
2008-08-05 15:36:00,0.75299,0.75319,0.75299,0.75319,11200000.0
2008-08-05 15:37:00,0.75326,0.75326,0.75299,0.75316,16000000.0
2008-08-05 15:38:00,0.75318,0.75341,0.75318,0.75341,16000000.0
2008-08-05 15:39:00,0.75206,0.75313,0.75206,0.75311,16000000.0
2008-08-05 15:40:00,0.75304,0.75312,0.75281,0.75281,12800000.0
2008-08-05 15:41:00,0.75283,0.75295,0.7528,0.75293,17000000.0
2008-08-05 15:42:00,0.75294,0.75297,0.75288,0.75293,17600000.0
2008-08-05 15:43:00,0.75288,0.75303,0.75285,0.75302,18000000.0
2008-08-05 15:44:00,0.75302,0.75306,0.75295,0.75295,16000000.0
2008-08-05 15:45:00,0.75302,0.75312,0.75302,0.75304,11200000.0
2008-08-05 15:46:00,0.7531,0.7532,0.7531,0.75316,14400000.0
2008-08-05 15:47:00,0.75311,0.75315,0.75306,0.75306,17600000.0
2008-08-05 15:48:00,0.75299,0.75319,0.75299,0.75311,15400000.0
2008-08-05 15:49:00,0.75282,0.753,0.75282,0.7529,17600000.0
2008-08-05 15:50:00,0.75335,0.75347,0.75335,0.75346,11200000.0
2008-08-05 15:51:00,0.75359,0.75363,0.75347,0.75347,12800000.0
2008-08-05 15:52:00,0.75336,0.75354,0.75333,0.75353,12800000.0
2008-08-05 15:53:00,0.75334,0.75345,0.75334,0.75335,17600000.0
2008-08-05 15:54:00,0.75357,0.75361,0.75354,0.75359,11200000.0
2008-08-05 15:55:00,0.75354,0.75362,0.75349,0.7536,17600000.0
2008-08-05 15:56:00,0.75362,0.75362,0.75352,0.75356,16000000.0
2008-08-05 15:57:00,0.7534,0.75365,0.75337,0.75365,12800000.0
2008-08-05 15:58:00,0.75376,0.75394,0.75376,0.75394,11200000.0
2008-08-05 15:59:00,0.754,0.75405,0.75306,0.75384,17600000.0
2008-08-05 16:00:00,0.7541,0.75437,0.7541,0.75423,11200000.0
2008-08-05 16:01:00,0.75416,0.75434,0.7541,0.75434,12800000.0
2008-08-05 16:02:00,0.75453,0.75456,0.75423,0.75423,11200000.0
2008-08-05 16:03:00,0.75424,0.75433,0.75421,0.75422,13200000.0
2008-08-05 16:04:00,0.75399,0.75407,0.75396,0.75407,11200000.0
2008-08-05 16:05:00,0.7541,0.75427,0.75404,0.75426,17600000.0
2008-08-05 16:06:00,0.75452,0.7551,0.75385,0.75463,16000000.0
2008-08-05 16:07:00,0.75451,0.75451,0.75431,0.75431,12800000.0
2008-08-05 16:08:00,0.75439,0.75445,0.75405,0.75439,11200000.0
2008-08-05 16:09:00,0.75444,0.75464,0.75444,0.75462,12800000.0
2008-08-05 16:10:00,0.75475,0.75478,0.75472,0.75472,12200000.0
2008-08-05 16:11:00,0.75476,0.75484,0.75465,0.75482,12800000.0
2008-08-05 16:12:00,0.755,0.75544,0.755,0.75544,12800000.0
2008-08-05 16:13:00,0.75518,0.75539,0.75517,0.75533,12800000.0
2008-08-05 16:14:00,0.75533,0.75535,0.75526,0.7553,16000000.0
2008-08-05 16:15:00,0.75519,0.75519,0.75508,0.75508,12800000.0
2008-08-05 16:16:00,0.755,0.75508,0.75472,0.75506,16000000.0
2008-08-05 16:17:00,0.75497,0.75514,0.75497,0.7551,12800000.0
2008-08-05 16:18:00,0.75514,0.75531,0.75512,0.75531,17600000.0
2008-08-05 16:19:00,0.75553,0.75572,0.75553,0.75563,11600000.0
2008-08-05 16:20:00,0.75567,0.75575,0.7556,0.7556,12800000.0
2008-08-05 16:21:00,0.75537,0.75565,0.75537,0.75565,16400000.0
2008-08-05 16:22:00,0.75569,0.75569,0.7555,0.75553,11200000.0
2008-08-05 16:23:00,0.75566,0.75566,0.75548,0.75548,12800000.0
2008-08-05 16:24:00,0.75562,0.75578,0.7556,0.75578,13800000.0
2008-08-05 16:25:00,0.7558,0.75589,0.75577,0.75577,18000000.0
2008-08-05 16:26:00,0.7558,0.7558,0.75563,0.75563,14400000.0
2008-08-05 16:27:00,0.75571,0.75586,0.75568,0.75582,16000000.0
2008-08-05 16:28:00,0.75569,0.75574,0.75562,0.75574,12800000.0
2008-08-05 16:29:00,0.75573,0.75578,0.75566,0.75576,14400000.0
2008-08-05 16:30:00,0.75576,0.75576,0.75564,0.75573,12800000.0
2008-08-05 16:31:00,0.75587,0.75587,0.75571,0.7558,11200000.0
2008-08-05 16:32:00,0.75583,0.75588,0.75574,0.75577,11600000.0
2008-08-05 16:33:00,0.75571,0.7559,0.75571,0.7559,12800000.0
2008-08-05 16:34:00,0.75569,0.75626,0.75569,0.75626,12800000.0
2008-08-05 16:35:00,0.75644,0.75668,0.75644,0.75665,12200000.0
2008-08-05 16:36:00,0.75669,0.75673,0.75649,0.75649,12800000.0
2008-08-05 16:37:00,0.75637,0.75643,0.75637,0.75643,14400000.0
2008-08-05 16:38:00,0.75642,0.75662,0.75642,0.75661,12800000.0
2008-08-05 16:39:00,0.7566,0.75661,0.75648,0.75648,9600000.0
2008-08-05 16:40:00,0.75645,0.75645,0.75623,0.75628,12800000.0
2008-08-05 16:41:00,0.75634,0.75645,0.75632,0.75639,11200000.0
2008-08-05 16:42:00,0.75641,0.75641,0.75625,0.75628,9600000.0
2008-08-05 16:43:00,0.75632,0.75637,0.75608,0.75635,17600000.0
2008-08-05 16:44:00,0.75626,0.75626,0.7559,0.7559,11200000.0
2008-08-05 16:45:00,0.75569,0.75569,0.75548,0.75557,14400000.0
2008-08-05 16:46:00,0.75563,0.75567,0.75554,0.75567,11200000.0
2008-08-05 16:47:00,0.75572,0.75572,0.75563,0.7557,17600000.0
2008-08-05 16:48:00,0.75557,0.75561,0.75541,0.75561,17600000.0
2008-08-05 16:49:00,0.75548,0.7556,0.75548,0.75555,11200000.0
2008-08-05 16:50:00,0.75547,0.75561,0.75537,0.75537,12800000.0
2008-08-05 16:51:00,0.75539,0.75539,0.75528,0.75534,11200000.0
2008-08-05 16:52:00,0.75556,0.75574,0.75556,0.75573,12800000.0
2008-08-05 16:53:00,0.75567,0.75567,0.75543,0.7556,14400000.0
2008-08-05 16:54:00,0.75581,0.75612,0.75581,0.7561,12800000.0
2008-08-05 16:55:00,0.75609,0.75618,0.75606,0.75606,12800000.0
2008-08-05 16:56:00,0.75595,0.75595,0.75579,0.7559,11200000.0
2008-08-05 16:57:00,0.75588,0.75594,0.75585,0.75589,12800000.0
2008-08-05 16:58:00,0.75584,0.75584,0.75561,0.75582,16000000.0
2008-08-05 16:59:00,0.75581,0.75588,0.75566,0.75566,12800000.0
2008-08-05 17:00:00,0.75584,0.75602,0.75583,0.75591,16000000.0
2008-08-05 17:01:00,0.75599,0.75604,0.75591,0.75591,14400000.0
2008-08-05 17:02:00,0.75581,0.75604,0.75581,0.75604,17600000.0
2008-08-05 17:03:00,0.75602,0.75608,0.75571,0.75571,11200000.0
2008-08-05 17:04:00,0.75581,0.75581,0.75564,0.75574,11200000.0
2008-08-05 17:05:00,0.75593,0.75609,0.75588,0.75588,14400000.0
2008-08-05 17:06:00,0.75594,0.75597,0.75589,0.75591,16000000.0
2008-08-05 17:07:00,0.75566,0.75579,0.75563,0.75579,9600000.0
2008-08-05 17:08:00,0.75554,0.75559,0.75543,0.75551,11200000.0
2008-08-05 17:09:00,0.75581,0.75592,0.75581,0.75587,9600000.0
2008-08-05 17:10:00,0.7556,0.7556,0.75544,0.75544,12800000.0
2008-08-05 17:11:00,0.75554,0.75554,0.75526,0.75548,17600000.0
2008-08-05 17:12:00,0.7554,0.75543,0.75533,0.75533,14400000.0
2008-08-05 17:13:00,0.75543,0.75555,0.75539,0.75539,11200000.0
2008-08-05 17:14:00,0.75548,0.75551,0.75528,0.75528,12800000.0
2008-08-05 17:15:00,0.75508,0.75548,0.75508,0.75548,11200000.0
2008-08-05 17:16:00,0.75546,0.75546,0.75538,0.75541,14400000.0
2008-08-05 17:17:00,0.75561,0.75585,0.75561,0.75585,12800000.0
2008-08-05 17:18:00,0.75583,0.75588,0.75579,0.75579,17600000.0
2008-08-05 17:19:00,0.75574,0.75581,0.75566,0.75566,17600000.0
2008-08-05 17:20:00,0.7558,0.7558,0.75564,0.7557,12800000.0
2008-08-05 17:21:00,0.75578,0.75578,0.75557,0.75557,11200000.0
2008-08-05 17:22:00,0.75521,0.75524,0.75509,0.75509,11200000.0
2008-08-05 17:23:00,0.7551,0.75521,0.7551,0.75518,16000000.0
2008-08-05 17:24:00,0.75494,0.755,0.75487,0.755,11200000.0
2008-08-05 17:25:00,0.75514,0.75518,0.75509,0.75518,12800000.0
2008-08-05 17:26:00,0.75543,0.75561,0.75511,0.75561,17600000.0
2008-08-05 17:27:00,0.75565,0.75565,0.7554,0.75563,12800000.0
2008-08-05 17:28:00,0.7556,0.75578,0.7556,0.75578,12800000.0
2008-08-05 17:29:00,0.75575,0.75577,0.75562,0.75577,11200000.0
2008-08-05 17:30:00,0.75579,0.75579,0.75551,0.75551,10600000.0
2008-08-05 17:31:00,0.75534,0.75534,0.75517,0.75521,17600000.0
2008-08-05 17:32:00,0.75523,0.75542,0.75521,0.75542,12800000.0
2008-08-05 17:33:00,0.75561,0.75576,0.75561,0.75571,12800000.0
2008-08-05 17:34:00,0.75574,0.75575,0.75566,0.75566,11200000.0
2008-08-05 17:35:00,0.75536,0.75542,0.7553,0.75542,11200000.0
2008-08-05 17:36:00,0.75551,0.75581,0.75551,0.75581,12800000.0
2008-08-05 17:37:00,0.75579,0.75584,0.75573,0.75578,12800000.0
2008-08-05 17:38:00,0.75575,0.75581,0.75573,0.75576,12200000.0
2008-08-05 17:39:00,0.75572,0.75574,0.75555,0.75571,17600000.0
2008-08-05 17:40:00,0.75569,0.75569,0.75548,0.75549,11200000.0
2008-08-05 17:41:00,0.75553,0.75562,0.75552,0.75562,11200000.0
2008-08-05 17:42:00,0.75569,0.7557,0.75555,0.75555,17600000.0
2008-08-05 17:43:00,0.75559,0.7556,0.75545,0.75557,17600000.0
2008-08-05 17:44:00,0.75554,0.75554,0.75538,0.75547,11200000.0
2008-08-05 17:45:00,0.75544,0.75544,0.75534,0.75542,12800000.0
2008-08-05 17:46:00,0.75553,0.75563,0.75549,0.75563,11200000.0
2008-08-05 17:47:00,0.75546,0.75567,0.75546,0.75567,14400000.0
2008-08-05 17:48:00,0.75553,0.75578,0.75553,0.75565,17600000.0
2008-08-05 17:49:00,0.75567,0.75586,0.75567,0.7558,12800000.0
2008-08-05 17:50:00,0.75553,0.75579,0.75553,0.75577,17600000.0
2008-08-05 17:51:00,0.75577,0.75577,0.7556,0.7556,17600000.0
2008-08-05 17:52:00,0.75575,0.75583,0.75575,0.75581,11200000.0
2008-08-05 17:53:00,0.75588,0.7559,0.75578,0.7559,11200000.0
2008-08-05 17:54:00,0.75588,0.75589,0.75572,0.75572,11200000.0
2008-08-05 17:55:00,0.75586,0.75598,0.75586,0.75589,11200000.0
2008-08-05 17:56:00,0.75598,0.75608,0.75598,0.75608,16000000.0
2008-08-05 17:57:00,0.75615,0.75627,0.75615,0.75627,16000000.0
2008-08-05 17:58:00,0.75629,0.75629,0.75607,0.7561,17600000.0
2008-08-05 17:59:00,0.75606,0.75618,0.75606,0.75618,11200000.0
2008-08-05 18:00:00,0.75616,0.75616,0.75581,0.75581,11200000.0
2008-08-05 18:01:00,0.75571,0.75571,0.75557,0.75568,11200000.0
2008-08-05 18:02:00,0.75578,0.75578,0.75555,0.75568,16000000.0
2008-08-05 18:03:00,0.75578,0.75592,0.75576,0.75591,18000000.0
2008-08-05 18:04:00,0.75588,0.7559,0.75575,0.7559,11200000.0
2008-08-05 18:05:00,0.756,0.756,0.75584,0.75584,11200000.0
2008-08-05 18:06:00,0.75602,0.75605,0.75596,0.75599,11200000.0
2008-08-05 18:07:00,0.75589,0.75614,0.75589,0.75614,11200000.0
2008-08-05 18:08:00,0.75613,0.75613,0.75603,0.75603,13200000.0
2008-08-05 18:09:00,0.75609,0.75609,0.75595,0.75604,12800000.0
2008-08-05 18:10:00,0.75602,0.75606,0.75598,0.75606,11200000.0
2008-08-05 18:11:00,0.756,0.75617,0.756,0.75613,10600000.0
2008-08-05 18:12:00,0.75608,0.75608,0.75597,0.75597,16000000.0
2008-08-05 18:13:00,0.756,0.75608,0.75596,0.75606,17600000.0
2008-08-05 18:14:00,0.75567,0.75571,0.75564,0.7557,11200000.0
2008-08-05 18:15:00,0.7559,0.75593,0.75588,0.75589,17600000.0
2008-08-05 18:16:00,0.75605,0.75614,0.75597,0.75597,12800000.0
2008-08-05 18:17:00,0.75598,0.75605,0.75593,0.756,14400000.0
2008-08-05 18:18:00,0.7559,0.75594,0.75583,0.75594,16000000.0
2008-08-05 18:19:00,0.75606,0.75606,0.75596,0.75604,14400000.0
2008-08-05 18:20:00,0.75614,0.75618,0.75612,0.75617,11200000.0
2008-08-05 18:21:00,0.75622,0.75636,0.75622,0.75636,11200000.0
2008-08-05 18:22:00,0.75647,0.75654,0.75644,0.75644,12800000.0
2008-08-05 18:23:00,0.75642,0.75665,0.75642,0.75665,14400000.0
2008-08-05 18:24:00,0.75659,0.75659,0.75643,0.75643,12800000.0
2008-08-05 18:25:00,0.75649,0.75649,0.75636,0.75636,13200000.0
2008-08-05 18:26:00,0.75639,0.75649,0.75639,0.7564,12800000.0
2008-08-05 18:27:00,0.7564,0.7564,0.75632,0.75633,11200000.0
2008-08-05 18:28:00,0.75635,0.75643,0.75626,0.75626,14400000.0
2008-08-05 18:29:00,0.75635,0.75645,0.75629,0.75641,14400000.0
2008-08-05 18:30:00,0.75601,0.75612,0.75592,0.75612,12800000.0
2008-08-05 18:31:00,0.75615,0.75615,0.75602,0.75606,12800000.0
2008-08-05 18:32:00,0.75593,0.75604,0.75593,0.75604,12800000.0
2008-08-05 18:33:00,0.75602,0.75607,0.75601,0.75605,11200000.0
2008-08-05 18:34:00,0.75597,0.75602,0.75587,0.75587,16000000.0
2008-08-05 18:35:00,0.75589,0.75596,0.75584,0.75596,12800000.0
2008-08-05 18:36:00,0.75542,0.75577,0.75542,0.75565,11200000.0
2008-08-05 18:37:00,0.75591,0.75598,0.75587,0.75587,11200000.0
2008-08-05 18:38:00,0.75598,0.75602,0.75596,0.75598,12800000.0
2008-08-05 18:39:00,0.75597,0.75603,0.75594,0.75602,12800000.0
2008-08-05 18:40:00,0.75601,0.75603,0.7559,0.7559,11200000.0
2008-08-05 18:41:00,0.75588,0.75588,0.75577,0.75582,14400000.0
2008-08-05 18:42:00,0.75572,0.7558,0.7556,0.75571,17600000.0
2008-08-05 18:43:00,0.75578,0.75593,0.75578,0.75584,12800000.0
2008-08-05 18:44:00,0.75594,0.75599,0.75584,0.75599,12800000.0
2008-08-05 18:45:00,0.756,0.756,0.75593,0.75599,11600000.0
2008-08-05 18:46:00,0.75604,0.75609,0.756,0.75606,13800000.0
2008-08-05 18:47:00,0.75607,0.75607,0.75596,0.75603,11200000.0
2008-08-05 18:48:00,0.75597,0.75609,0.75591,0.75597,11200000.0
2008-08-05 18:49:00,0.75598,0.75598,0.75576,0.75576,11200000.0
2008-08-05 18:50:00,0.75565,0.75575,0.75557,0.75561,17600000.0
2008-08-05 18:51:00,0.75567,0.75576,0.75561,0.75568,11200000.0
2008-08-05 18:52:00,0.7554,0.7554,0.75528,0.75535,16000000.0
2008-08-05 18:53:00,0.75559,0.7557,0.75558,0.75563,16000000.0
2008-08-05 18:54:00,0.75558,0.75558,0.75546,0.75547,12800000.0
2008-08-05 18:55:00,0.75569,0.75574,0.75569,0.75572,11200000.0
2008-08-05 18:56:00,0.75577,0.75577,0.75566,0.7557,17600000.0
2008-08-05 18:57:00,0.75536,0.75549,0.75535,0.75545,12800000.0
2008-08-05 18:58:00,0.7555,0.75554,0.75537,0.75537,17600000.0
2008-08-05 18:59:00,0.75528,0.75537,0.75526,0.75536,14400000.0
2008-08-05 19:00:00,0.75539,0.75546,0.75531,0.75545,16000000.0
2008-08-05 19:01:00,0.75545,0.75545,0.75539,0.75545,16000000.0
2008-08-05 19:02:00,0.7554,0.75543,0.75524,0.75543,11200000.0
2008-08-05 19:03:00,0.75544,0.75544,0.75536,0.75536,11200000.0
2008-08-05 19:04:00,0.75532,0.75534,0.75527,0.75527,16000000.0
2008-08-05 19:05:00,0.75534,0.75535,0.7553,0.7553,11200000.0
2008-08-05 19:06:00,0.75532,0.75533,0.75521,0.75525,12800000.0
2008-08-05 19:07:00,0.7554,0.7556,0.75536,0.75557,11200000.0
2008-08-05 19:08:00,0.75564,0.75569,0.75559,0.75569,12800000.0
2008-08-05 19:09:00,0.75585,0.75588,0.75577,0.75582,11200000.0
2008-08-05 19:10:00,0.7559,0.75591,0.75577,0.75586,17600000.0
2008-08-05 19:11:00,0.75601,0.75615,0.75601,0.75612,12800000.0
2008-08-05 19:12:00,0.75613,0.75613,0.75605,0.75609,11200000.0
2008-08-05 19:13:00,0.75612,0.75622,0.75612,0.75613,17600000.0
2008-08-05 19:14:00,0.75612,0.75612,0.75595,0.75595,11200000.0
2008-08-05 19:15:00,0.75605,0.75614,0.75605,0.75614,14400000.0
2008-08-05 19:16:00,0.75621,0.75625,0.75607,0.75607,18000000.0
2008-08-05 19:17:00,0.75612,0.75612,0.75594,0.75594,12800000.0
2008-08-05 19:18:00,0.75583,0.75583,0.75575,0.75578,11200000.0
2008-08-05 19:19:00,0.75582,0.75592,0.7558,0.75592,12800000.0
2008-08-05 19:20:00,0.75571,0.75584,0.75571,0.7558,12800000.0
2008-08-05 19:21:00,0.756,0.756,0.75576,0.75576,12800000.0
2008-08-05 19:22:00,0.75535,0.75544,0.75529,0.75529,12800000.0
2008-08-05 19:23:00,0.75563,0.75572,0.75544,0.75572,17600000.0
2008-08-05 19:24:00,0.75576,0.75584,0.75573,0.75575,14400000.0
2008-08-05 19:25:00,0.75585,0.75597,0.75584,0.75597,11200000.0
2008-08-05 19:26:00,0.75611,0.75613,0.75596,0.75606,12800000.0
2008-08-05 19:27:00,0.75615,0.75615,0.75602,0.75607,11200000.0
2008-08-05 19:28:00,0.75611,0.75621,0.75598,0.75621,12800000.0
2008-08-05 19:29:00,0.75624,0.75624,0.75605,0.75622,14400000.0
2008-08-05 19:30:00,0.75615,0.75615,0.75601,0.75601,11200000.0
2008-08-05 19:31:00,0.75584,0.75589,0.75571,0.75588,12800000.0
2008-08-05 19:32:00,0.75564,0.75572,0.75564,0.75567,12800000.0
2008-08-05 19:33:00,0.75598,0.75612,0.75598,0.7561,11200000.0
2008-08-05 19:34:00,0.7562,0.7562,0.75609,0.75611,12800000.0
2008-08-05 19:35:00,0.75616,0.75626,0.75616,0.75626,17600000.0
2008-08-05 19:36:00,0.75622,0.75626,0.75618,0.75626,17600000.0
2008-08-05 19:37:00,0.75642,0.75642,0.75626,0.75626,11200000.0
2008-08-05 19:38:00,0.75621,0.75629,0.75605,0.7561,11200000.0
2008-08-05 19:39:00,0.75613,0.75617,0.75599,0.75616,16000000.0
2008-08-05 19:40:00,0.7561,0.75619,0.75609,0.75609,11200000.0
2008-08-05 19:41:00,0.75606,0.75608,0.75599,0.75608,16000000.0
2008-08-05 19:42:00,0.75569,0.756,0.75569,0.756,17600000.0
2008-08-05 19:43:00,0.75582,0.75597,0.7558,0.75591,17600000.0
2008-08-05 19:44:00,0.7562,0.7562,0.75598,0.75598,16000000.0
2008-08-05 19:45:00,0.75588,0.75598,0.75586,0.75598,12200000.0
2008-08-05 19:47:00,0.75602,0.75609,0.75602,0.75602,17600000.0
2008-08-05 19:48:00,0.756,0.756,0.7559,0.75594,12800000.0
2008-08-05 19:49:00,0.75608,0.75614,0.75603,0.75614,11200000.0
2008-08-05 19:50:00,0.75614,0.75621,0.75604,0.75621,14400000.0
2008-08-05 19:51:00,0.75606,0.75608,0.75601,0.75606,12800000.0
2008-08-05 19:52:00,0.75608,0.75608,0.75602,0.75602,12800000.0
2008-08-05 19:53:00,0.75616,0.75634,0.75616,0.75634,14400000.0
2008-08-05 19:54:00,0.7564,0.7565,0.7564,0.75643,12800000.0
2008-08-05 19:55:00,0.75655,0.75655,0.75634,0.75634,14400000.0
2008-08-05 19:56:00,0.75608,0.7562,0.75594,0.75612,11200000.0
2008-08-05 19:57:00,0.75634,0.75638,0.75627,0.7563,17600000.0
2008-08-05 19:58:00,0.75614,0.75619,0.75614,0.75619,11200000.0
2008-08-05 19:59:00,0.75626,0.7563,0.75619,0.75619,16000000.0
2008-08-05 20:00:00,0.75626,0.75628,0.75617,0.75628,12800000.0
2008-08-05 20:01:00,0.7564,0.7564,0.75619,0.75631,12800000.0
2008-08-05 20:02:00,0.75629,0.75633,0.75625,0.75626,15400000.0
2008-08-05 20:03:00,0.75627,0.75627,0.75616,0.75618,11200000.0
2008-08-05 20:04:00,0.75612,0.75612,0.75592,0.75597,12800000.0
2008-08-05 20:05:00,0.75592,0.75602,0.75585,0.75594,14400000.0
2008-08-05 20:06:00,0.75593,0.75604,0.75585,0.75598,11200000.0
2008-08-05 20:07:00,0.7559,0.75616,0.75586,0.75616,11200000.0
2008-08-05 20:08:00,0.75618,0.75627,0.75618,0.75623,11600000.0
2008-08-05 20:09:00,0.75619,0.75619,0.75608,0.75609,14400000.0
2008-08-05 20:10:00,0.75599,0.756,0.7558,0.75585,16000000.0
2008-08-05 20:11:00,0.75574,0.75574,0.75562,0.75571,16000000.0
2008-08-05 20:12:00,0.75572,0.75573,0.75568,0.75568,4800000.0
2008-08-05 20:13:00,0.75543,0.75555,0.75543,0.75543,12800000.0
2008-08-05 20:14:00,0.75565,0.75591,0.75565,0.75591,11200000.0
2008-08-05 20:15:00,0.75646,0.75676,0.75646,0.75666,12800000.0
2008-08-05 20:16:00,0.75672,0.75674,0.75667,0.75667,8000000.0
2008-08-05 20:17:00,0.75581,0.75581,0.75554,0.75554,9600000.0
2008-08-05 20:18:00,0.7556,0.75584,0.75553,0.75584,16000000.0
2008-08-05 20:19:00,0.7559,0.75606,0.75582,0.75606,9600000.0
2008-08-05 20:20:00,0.7561,0.75611,0.75598,0.75599,11200000.0
2008-08-05 20:21:00,0.75615,0.75634,0.75615,0.75622,12800000.0
2008-08-05 20:22:00,0.75626,0.7563,0.75623,0.75626,12800000.0
2008-08-05 20:23:00,0.75677,0.7571,0.75677,0.7571,9600000.0
2008-08-05 20:24:00,0.75731,0.75763,0.7573,0.75763,11200000.0
2008-08-05 20:25:00,0.75776,0.75783,0.75737,0.75737,11600000.0
2008-08-05 20:26:00,0.75732,0.75745,0.75732,0.75735,11200000.0
2008-08-05 20:27:00,0.75736,0.75741,0.7573,0.7573,11200000.0
2008-08-05 20:28:00,0.75723,0.75723,0.75707,0.75716,12800000.0
2008-08-05 20:29:00,0.75702,0.75702,0.75686,0.75686,12800000.0
2008-08-05 20:30:00,0.75667,0.75667,0.75633,0.75634,11200000.0
2008-08-05 20:31:00,0.75657,0.75671,0.75649,0.7565,17600000.0
2008-08-05 20:32:00,0.75656,0.75657,0.75648,0.75656,12800000.0
2008-08-05 20:33:00,0.75661,0.75662,0.75651,0.75651,10600000.0
2008-08-05 20:34:00,0.7564,0.75647,0.7564,0.75641,11200000.0
2008-08-05 20:35:00,0.75653,0.7566,0.75653,0.75656,15400000.0
2008-08-05 20:36:00,0.7566,0.75678,0.75657,0.75657,11200000.0
2008-08-05 20:37:00,0.75701,0.75713,0.75695,0.75695,12800000.0
2008-08-05 20:38:00,0.75677,0.7569,0.75677,0.7569,3200000.0
2008-08-05 20:39:00,0.7572,0.75721,0.75708,0.75708,14400000.0
2008-08-05 20:40:00,0.75687,0.75687,0.75669,0.75675,12800000.0
2008-08-05 20:41:00,0.75717,0.75717,0.757,0.75713,11200000.0
2008-08-05 20:42:00,0.75706,0.75706,0.75687,0.75687,11200000.0
2008-08-05 20:43:00,0.75683,0.75688,0.75677,0.75683,12800000.0
2008-08-05 20:44:00,0.7567,0.7567,0.75646,0.75646,12800000.0
2008-08-05 20:45:00,0.75651,0.75655,0.75642,0.75651,12800000.0
2008-08-05 20:46:00,0.7565,0.75654,0.7565,0.75654,12800000.0
2008-08-05 20:47:00,0.7566,0.75671,0.75655,0.75665,11200000.0
2008-08-05 20:48:00,0.75662,0.75667,0.75648,0.75653,12800000.0
2008-08-05 20:49:00,0.7565,0.75656,0.75648,0.75656,9600000.0
2008-08-05 20:50:00,0.75667,0.75667,0.75657,0.75658,9600000.0
2008-08-05 20:51:00,0.75658,0.75658,0.75644,0.75644,12800000.0
2008-08-05 20:52:00,0.75652,0.75662,0.75652,0.75662,3200000.0
2008-08-05 20:53:00,0.75677,0.75678,0.75669,0.7567,11200000.0
2008-08-05 20:54:00,0.75661,0.75664,0.75645,0.75645,12800000.0
2008-08-05 20:55:00,0.75648,0.75671,0.75648,0.75671,9600000.0
2008-08-05 20:56:00,0.7569,0.75695,0.75683,0.75695,11200000.0
2008-08-05 20:57:00,0.75706,0.75711,0.75597,0.75685,8000000.0
2008-08-05 20:58:00,0.75676,0.75683,0.75676,0.75681,11200000.0
2008-08-05 20:59:00,0.75693,0.75694,0.75676,0.75676,17600000.0
2008-08-05 21:00:00,0.75677,0.75689,0.75675,0.75689,12800000.0
2008-08-05 21:01:00,0.75725,0.75731,0.75722,0.75724,17600000.0
2008-08-05 21:02:00,0.75707,0.75718,0.75695,0.75718,17600000.0
2008-08-05 21:03:00,0.75702,0.75703,0.75689,0.75689,17600000.0
2008-08-05 21:04:00,0.75683,0.75692,0.75682,0.75692,9600000.0
2008-08-05 21:05:00,0.75675,0.75681,0.75675,0.75678,12800000.0
2008-08-05 21:06:00,0.75682,0.75696,0.75682,0.75689,12800000.0
2008-08-05 21:07:00,0.75675,0.75675,0.75659,0.75659,8000000.0
2008-08-05 21:08:00,0.75653,0.7567,0.75653,0.7567,10600000.0
2008-08-05 21:09:00,0.7569,0.75703,0.75689,0.75703,12800000.0
2008-08-05 21:10:00,0.75698,0.75698,0.75668,0.75668,12800000.0
2008-08-05 21:11:00,0.75674,0.75693,0.75674,0.75693,11200000.0
2008-08-05 21:12:00,0.75688,0.75694,0.75677,0.75677,12800000.0
2008-08-05 21:13:00,0.75683,0.75703,0.75683,0.75703,8000000.0
2008-08-05 21:14:00,0.75724,0.75728,0.75714,0.75721,12800000.0
2008-08-05 21:15:00,0.75737,0.75738,0.75728,0.75737,16000000.0
2008-08-05 21:16:00,0.7573,0.7573,0.75706,0.75706,12800000.0
2008-08-05 21:17:00,0.75652,0.75685,0.75649,0.75685,16000000.0
2008-08-05 21:18:00,0.75654,0.75686,0.75654,0.75673,12800000.0
2008-08-05 21:19:00,0.75707,0.75707,0.75692,0.75692,8000000.0
2008-08-05 21:20:00,0.75689,0.75689,0.75674,0.75674,12800000.0
2008-08-05 21:21:00,0.75672,0.75699,0.75672,0.75699,11200000.0
2008-08-05 21:22:00,0.75646,0.75679,0.75645,0.75679,11200000.0
2008-08-05 21:23:00,0.75709,0.75712,0.75696,0.75702,12800000.0
2008-08-05 21:24:00,0.75704,0.75709,0.75704,0.75709,12800000.0
2008-08-05 21:25:00,0.75698,0.75698,0.75574,0.7568,12800000.0
2008-08-05 21:26:00,0.75714,0.75714,0.75696,0.75696,11200000.0
2008-08-05 21:27:00,0.75711,0.75712,0.75701,0.75706,11200000.0
2008-08-05 21:28:00,0.75716,0.75721,0.75708,0.75708,11200000.0
2008-08-05 21:29:00,0.75731,0.75733,0.75725,0.75727,11600000.0
2008-08-05 21:30:00,0.75734,0.75736,0.75721,0.75728,17600000.0
2008-08-05 21:31:00,0.75678,0.75678,0.7565,0.75666,17600000.0
2008-08-05 21:32:00,0.75745,0.75745,0.75736,0.7574,9000000.0
2008-08-05 21:33:00,0.75712,0.75712,0.75702,0.75702,3200000.0
2008-08-05 21:34:00,0.75691,0.75695,0.75684,0.75695,9600000.0
2008-08-05 21:35:00,0.75701,0.75715,0.757,0.75705,15400000.0
2008-08-05 21:36:00,0.75697,0.75697,0.75681,0.75681,11200000.0
2008-08-05 21:37:00,0.75683,0.75683,0.75681,0.75681,3200000.0
2008-08-05 21:38:00,0.75678,0.75679,0.75669,0.75674,17600000.0
2008-08-05 21:39:00,0.7568,0.75682,0.75669,0.75669,11200000.0
2008-08-05 21:40:00,0.75653,0.75667,0.75559,0.75659,17600000.0
2008-08-05 21:41:00,0.75644,0.75646,0.75636,0.75636,14400000.0
2008-08-05 21:42:00,0.75636,0.75636,0.75629,0.75629,12800000.0
2008-08-05 21:43:00,0.75635,0.75645,0.75635,0.75645,12800000.0
2008-08-05 21:44:00,0.75654,0.75654,0.7563,0.7563,10600000.0
2008-08-05 21:45:00,0.75644,0.75655,0.75621,0.75621,9600000.0
2008-08-05 21:46:00,0.75631,0.75631,0.75618,0.75619,12800000.0
2008-08-05 21:47:00,0.75641,0.7565,0.75641,0.7565,16000000.0
2008-08-05 21:48:00,0.756,0.7561,0.75593,0.75593,12800000.0
2008-08-05 21:49:00,0.75631,0.75631,0.75613,0.75616,9600000.0
2008-08-05 21:50:00,0.75622,0.75622,0.75617,0.75622,11200000.0
2008-08-05 21:51:00,0.75579,0.75593,0.75568,0.75568,12800000.0
2008-08-05 21:52:00,0.75607,0.75612,0.75601,0.75601,14400000.0
2008-08-05 21:53:00,0.75599,0.75599,0.75594,0.75594,11600000.0
2008-08-05 21:54:00,0.75594,0.75594,0.75585,0.75593,10600000.0
2008-08-05 21:55:00,0.75593,0.75593,0.75567,0.75567,11200000.0
2008-08-05 21:56:00,0.75574,0.75586,0.75574,0.75578,12800000.0
2008-08-05 21:57:00,0.75597,0.75602,0.75595,0.75598,12800000.0
2008-08-05 21:58:00,0.75597,0.75604,0.7559,0.75597,11200000.0
2008-08-05 21:59:00,0.75615,0.75624,0.75615,0.75624,11200000.0
2008-08-05 22:00:00,0.75618,0.7562,0.75609,0.75609,9600000.0
2008-08-05 22:01:00,0.75607,0.75609,0.75602,0.75602,8000000.0
2008-08-05 22:02:00,0.75606,0.75628,0.75606,0.75628,10600000.0
2008-08-05 22:03:00,0.75576,0.75624,0.75576,0.75618,11200000.0
2008-08-05 22:04:00,0.75619,0.75636,0.75615,0.75636,12800000.0
2008-08-05 22:05:00,0.75626,0.75626,0.75609,0.75611,11200000.0
2008-08-05 22:06:00,0.75619,0.75624,0.75619,0.75624,11200000.0
2008-08-05 22:07:00,0.75626,0.75626,0.7562,0.7562,8000000.0
2008-08-05 22:08:00,0.75611,0.75621,0.75611,0.7562,16000000.0
2008-08-05 22:09:00,0.75617,0.7563,0.75615,0.7563,12800000.0
2008-08-05 22:10:00,0.75643,0.75652,0.75643,0.75649,8000000.0
2008-08-05 22:11:00,0.7565,0.75651,0.7565,0.75651,3200000.0
2008-08-05 22:12:00,0.75644,0.7565,0.75644,0.75645,9600000.0
2008-08-05 22:13:00,0.75633,0.75633,0.75626,0.75626,12800000.0
2008-08-05 22:14:00,0.75626,0.75637,0.75626,0.75634,12800000.0
2008-08-05 22:15:00,0.75635,0.75642,0.75634,0.75635,11200000.0
2008-08-05 22:16:00,0.75624,0.75624,0.7559,0.75612,11200000.0
2008-08-05 22:17:00,0.75613,0.75614,0.75607,0.75607,11200000.0
2008-08-05 22:18:00,0.75551,0.75599,0.75551,0.75599,12800000.0
2008-08-05 22:19:00,0.75619,0.75642,0.75619,0.75642,9600000.0
2008-08-05 22:20:00,0.75634,0.75637,0.75631,0.75637,12800000.0
2008-08-05 22:21:00,0.75625,0.75639,0.7562,0.75639,12800000.0
2008-08-05 22:22:00,0.75639,0.75643,0.75639,0.75643,3200000.0
2008-08-05 22:23:00,0.75647,0.75656,0.75641,0.75648,11200000.0
2008-08-05 22:24:00,0.7565,0.75654,0.75646,0.75648,13200000.0
2008-08-05 22:25:00,0.75659,0.75679,0.75659,0.75672,7400000.0
2008-08-05 22:26:00,0.75654,0.75664,0.75654,0.75662,10000000.0
2008-08-05 22:27:00,0.75688,0.75688,0.75681,0.75684,12800000.0
2008-08-05 22:28:00,0.75693,0.75716,0.75693,0.75716,14400000.0
2008-08-05 22:29:00,0.75725,0.75725,0.75719,0.75724,9600000.0
2008-08-05 22:30:00,0.75723,0.75726,0.75713,0.75713,17600000.0
2008-08-05 22:31:00,0.7572,0.75732,0.7572,0.75728,17000000.0
2008-08-05 22:32:00,0.75734,0.75743,0.75729,0.75737,16000000.0
2008-08-05 22:33:00,0.75742,0.75753,0.75731,0.75731,16000000.0
2008-08-05 22:34:00,0.75731,0.75738,0.75724,0.75735,11200000.0
2008-08-05 22:35:00,0.75718,0.75726,0.75712,0.75724,9600000.0
2008-08-05 22:36:00,0.75732,0.75734,0.75723,0.75723,9600000.0
2008-08-05 22:37:00,0.75725,0.75735,0.75725,0.75733,9600000.0
2008-08-05 22:38:00,0.75737,0.75737,0.75734,0.75734,9600000.0
2008-08-05 22:39:00,0.7574,0.7574,0.75731,0.75734,12800000.0
2008-08-05 22:40:00,0.75734,0.7574,0.75731,0.75731,9600000.0
2008-08-05 22:41:00,0.75713,0.7572,0.75708,0.7572,10600000.0
2008-08-05 22:42:00,0.75724,0.75736,0.75724,0.75736,12800000.0
2008-08-05 22:43:00,0.75759,0.75759,0.75749,0.75754,11200000.0
2008-08-05 22:44:00,0.75751,0.75765,0.75751,0.75756,11200000.0
2008-08-05 22:45:00,0.75742,0.75744,0.75703,0.75744,17600000.0
2008-08-05 22:46:00,0.75776,0.75784,0.75776,0.75783,11200000.0
2008-08-05 22:47:00,0.75781,0.75785,0.75774,0.75779,16000000.0
2008-08-05 22:48:00,0.75782,0.75789,0.75776,0.7578,12800000.0
2008-08-05 22:49:00,0.75793,0.75793,0.75774,0.75791,11200000.0
2008-08-05 22:50:00,0.75781,0.75781,0.75771,0.75771,16400000.0
2008-08-05 22:51:00,0.75768,0.75783,0.75768,0.75775,11200000.0
2008-08-05 22:52:00,0.75784,0.75813,0.75784,0.75813,11200000.0
2008-08-05 22:53:00,0.7582,0.75829,0.75812,0.75812,11200000.0
2008-08-05 22:54:00,0.75809,0.75819,0.75805,0.75819,9600000.0
2008-08-05 22:55:00,0.75814,0.75814,0.75791,0.75798,17600000.0
2008-08-05 22:56:00,0.75792,0.75792,0.75786,0.7579,12800000.0
2008-08-05 22:57:00,0.75787,0.75791,0.75781,0.75787,16000000.0
2008-08-05 22:58:00,0.7576,0.7576,0.75645,0.75645,12800000.0
2008-08-05 22:59:00,0.75787,0.75797,0.75787,0.75795,11200000.0
2008-08-05 23:00:00,0.75775,0.75792,0.75775,0.75787,12800000.0
2008-08-05 23:01:00,0.75781,0.75789,0.75776,0.75776,8000000.0
2008-08-05 23:02:00,0.75791,0.75791,0.75787,0.75787,3200000.0
2008-08-05 23:03:00,0.75791,0.75791,0.75779,0.75779,12800000.0
2008-08-05 23:04:00,0.75752,0.75761,0.75746,0.75746,14400000.0
2008-08-05 23:05:00,0.75744,0.75764,0.75731,0.75731,11200000.0
2008-08-05 23:06:00,0.75731,0.75731,0.75724,0.75724,4800000.0
2008-08-05 23:07:00,0.75734,0.75734,0.75727,0.75734,6400000.0
2008-08-05 23:09:00,0.75729,0.75737,0.75729,0.75736,12800000.0
2008-08-05 23:10:00,0.7574,0.75752,0.7574,0.75752,12800000.0
2008-08-05 23:11:00,0.75758,0.75758,0.75742,0.7575,11200000.0
2008-08-05 23:12:00,0.7574,0.7574,0.75718,0.75718,14400000.0
2008-08-05 23:13:00,0.75739,0.75739,0.75727,0.75736,9600000.0
2008-08-05 23:14:00,0.75735,0.75735,0.75726,0.75726,11200000.0
2008-08-05 23:15:00,0.75734,0.75735,0.75727,0.75727,14400000.0
2008-08-05 23:16:00,0.75732,0.75739,0.7573,0.75736,5800000.0
2008-08-05 23:17:00,0.75742,0.75743,0.7573,0.75732,11200000.0
2008-08-05 23:18:00,0.75728,0.75736,0.75728,0.75731,12800000.0
2008-08-05 23:19:00,0.75741,0.75741,0.7573,0.75733,11200000.0
2008-08-05 23:20:00,0.75734,0.75734,0.75713,0.75726,12800000.0
2008-08-05 23:21:00,0.75722,0.75763,0.75628,0.75628,14400000.0
2008-08-05 23:22:00,0.7579,0.75793,0.75785,0.75793,16000000.0
2008-08-05 23:23:00,0.75682,0.75683,0.75682,0.75683,3200000.0
2008-08-05 23:24:00,0.75712,0.75717,0.75707,0.75708,9600000.0
2008-08-05 23:25:00,0.75776,0.75784,0.7577,0.75781,14400000.0
2008-08-05 23:26:00,0.75695,0.75709,0.75691,0.75709,8000000.0
2008-08-05 23:27:00,0.75716,0.75721,0.75709,0.7571,16000000.0
2008-08-05 23:28:00,0.75709,0.75709,0.75701,0.75709,11200000.0
2008-08-05 23:29:00,0.75697,0.75708,0.75688,0.75697,17600000.0
2008-08-05 23:30:00,0.75661,0.75693,0.75661,0.75693,12800000.0
2008-08-05 23:31:00,0.75707,0.75707,0.75701,0.75702,12800000.0
2008-08-05 23:32:00,0.75693,0.75694,0.75691,0.75691,6800000.0
2008-08-05 23:33:00,0.75667,0.75674,0.7566,0.7566,8000000.0
2008-08-05 23:36:00,0.75667,0.7567,0.75667,0.75667,11200000.0
2008-08-05 23:37:00,0.75691,0.75696,0.75685,0.75696,15400000.0
2008-08-05 23:38:00,0.7569,0.75694,0.75679,0.75681,12800000.0
2008-08-05 23:39:00,0.75677,0.75677,0.75659,0.75663,14400000.0
2008-08-05 23:40:00,0.75675,0.75676,0.75675,0.75676,3200000.0
2008-08-05 23:41:00,0.75675,0.75675,0.75667,0.75667,8000000.0
2008-08-05 23:42:00,0.75666,0.75693,0.75666,0.7568,12800000.0
2008-08-05 23:43:00,0.75685,0.75685,0.75679,0.75679,11200000.0
2008-08-05 23:44:00,0.75685,0.75685,0.75676,0.75679,17600000.0
2008-08-05 23:45:00,0.75684,0.75684,0.75662,0.75677,8000000.0
2008-08-05 23:46:00,0.75667,0.75675,0.75652,0.75652,9000000.0
2008-08-05 23:47:00,0.75666,0.75676,0.75666,0.75676,11200000.0
2008-08-05 23:48:00,0.75674,0.75674,0.75658,0.75659,11200000.0
2008-08-05 23:49:00,0.75668,0.75697,0.75668,0.75697,8000000.0
2008-08-05 23:50:00,0.75709,0.75709,0.75699,0.75706,11200000.0
2008-08-05 23:51:00,0.7569,0.75697,0.7567,0.75697,9600000.0
2008-08-05 23:52:00,0.75695,0.75695,0.75671,0.75671,8000000.0
2008-08-05 23:53:00,0.75679,0.75679,0.75672,0.75674,11200000.0
2008-08-05 23:54:00,0.75702,0.75708,0.75702,0.75708,12800000.0
2008-08-05 23:55:00,0.75675,0.75684,0.75673,0.75684,12800000.0
2008-08-05 23:56:00,0.75687,0.75693,0.75684,0.75693,18000000.0
2008-08-05 23:57:00,0.75689,0.75705,0.75689,0.75705,17600000.0
2008-08-05 23:58:00,0.75687,0.75687,0.75673,0.75673,11200000.0
2008-08-05 23:59:00,0.75652,0.75667,0.75652,0.75661,16000000.0
2008-08-06 00:00:00,0.75646,0.75646,0.75639,0.75645,16000000.0
2008-08-06 00:01:00,0.75662,0.75674,0.7566,0.75664,11200000.0
2008-08-06 00:02:00,0.7567,0.75671,0.75664,0.7567,12800000.0
2008-08-06 00:03:00,0.75675,0.7568,0.7567,0.7568,17600000.0
2008-08-06 00:04:00,0.75662,0.75666,0.75655,0.7566,12800000.0
2008-08-06 00:05:00,0.75658,0.75658,0.75648,0.7565,11200000.0
2008-08-06 00:06:00,0.75602,0.75624,0.75601,0.75623,14400000.0
2008-08-06 00:07:00,0.75629,0.75629,0.7562,0.75626,12800000.0
2008-08-06 00:08:00,0.75633,0.75644,0.75633,0.75644,12800000.0
2008-08-06 00:09:00,0.75647,0.75651,0.75636,0.75636,13200000.0
2008-08-06 00:10:00,0.75638,0.75638,0.75631,0.75636,11200000.0
2008-08-06 00:11:00,0.75621,0.75633,0.75621,0.7563,11200000.0
2008-08-06 00:12:00,0.7563,0.7563,0.75607,0.75617,14400000.0
2008-08-06 00:13:00,0.75644,0.75665,0.75644,0.75665,8000000.0
2008-08-06 00:14:00,0.75669,0.75676,0.75563,0.75665,11200000.0
2008-08-06 00:15:00,0.75617,0.75632,0.75613,0.75632,11200000.0
2008-08-06 00:16:00,0.75667,0.75667,0.75656,0.75666,12800000.0
2008-08-06 00:17:00,0.75665,0.75676,0.75665,0.75676,6800000.0
2008-08-06 00:18:00,0.75673,0.75673,0.75661,0.75661,11200000.0
2008-08-06 00:19:00,0.75572,0.75723,0.75572,0.75673,12800000.0
2008-08-06 00:20:00,0.75642,0.75642,0.75634,0.75634,11200000.0
2008-08-06 00:21:00,0.75628,0.75628,0.75618,0.75618,11200000.0
2008-08-06 00:22:00,0.75593,0.75608,0.75593,0.75607,14400000.0
2008-08-06 00:23:00,0.75619,0.75626,0.75618,0.75626,9600000.0
2008-08-06 00:24:00,0.75623,0.75623,0.75615,0.75615,11200000.0
2008-08-06 00:25:00,0.75588,0.75611,0.75588,0.75606,14400000.0
2008-08-06 00:26:00,0.75614,0.75614,0.75607,0.75607,14800000.0
2008-08-06 00:27:00,0.75614,0.75629,0.75606,0.75606,14400000.0
2008-08-06 00:28:00,0.756,0.75625,0.756,0.75625,9600000.0
2008-08-06 00:29:00,0.75588,0.75615,0.75588,0.75615,11200000.0
2008-08-06 00:30:00,0.75613,0.75633,0.75613,0.75633,12800000.0
2008-08-06 00:31:00,0.75642,0.75651,0.7564,0.75649,12800000.0
2008-08-06 00:32:00,0.75648,0.75658,0.75648,0.7565,9600000.0
2008-08-06 00:33:00,0.75602,0.75643,0.75602,0.75643,17000000.0
2008-08-06 00:35:00,0.7564,0.75647,0.7564,0.75647,6400000.0
2008-08-06 00:36:00,0.75638,0.75645,0.75637,0.75639,17600000.0
2008-08-06 00:37:00,0.75624,0.75653,0.75624,0.75653,16000000.0
2008-08-06 00:38:00,0.75655,0.75655,0.75645,0.75647,8000000.0
2008-08-06 00:39:00,0.75639,0.75647,0.75637,0.75647,9600000.0
2008-08-06 00:40:00,0.75644,0.75645,0.75624,0.7564,11200000.0
2008-08-06 00:41:00,0.75642,0.75642,0.75634,0.75634,11200000.0
2008-08-06 00:42:00,0.75595,0.75633,0.75595,0.75624,12800000.0
2008-08-06 00:43:00,0.75643,0.75672,0.75642,0.75672,12800000.0
2008-08-06 00:44:00,0.75672,0.75674,0.75668,0.75668,17600000.0
2008-08-06 00:45:00,0.75659,0.75671,0.75658,0.75658,17600000.0
2008-08-06 00:46:00,0.75652,0.7566,0.75652,0.75653,9600000.0
2008-08-06 00:47:00,0.75647,0.75654,0.75639,0.75654,11200000.0
2008-08-06 00:48:00,0.75651,0.75661,0.75648,0.75661,12800000.0
2008-08-06 00:49:00,0.75658,0.75666,0.75648,0.75654,17600000.0
2008-08-06 00:50:00,0.75649,0.75666,0.75649,0.75665,12800000.0
2008-08-06 00:51:00,0.75655,0.75668,0.75655,0.75668,16000000.0
2008-08-06 00:52:00,0.75672,0.75676,0.75663,0.75673,15400000.0
2008-08-06 00:53:00,0.75676,0.75676,0.75647,0.7567,12800000.0
2008-08-06 00:54:00,0.75687,0.7569,0.7568,0.7568,13200000.0
2008-08-06 00:55:00,0.75668,0.75673,0.75663,0.75673,11200000.0
2008-08-06 00:56:00,0.75671,0.75682,0.7567,0.75682,11200000.0
2008-08-06 00:57:00,0.75674,0.75678,0.75668,0.75673,11600000.0
2008-08-06 00:58:00,0.75681,0.75698,0.75681,0.75686,12800000.0
2008-08-06 00:59:00,0.75667,0.75671,0.75662,0.75662,12800000.0
2008-08-06 01:00:00,0.75655,0.75673,0.75655,0.75666,12800000.0
2008-08-06 01:01:00,0.75668,0.75679,0.75668,0.7567,17600000.0
2008-08-06 01:02:00,0.75669,0.75675,0.75664,0.75667,12800000.0
2008-08-06 01:03:00,0.75654,0.75671,0.75654,0.75665,16000000.0
2008-08-06 01:04:00,0.75652,0.75652,0.75627,0.75637,16000000.0
2008-08-06 01:05:00,0.75655,0.75659,0.75646,0.7565,12800000.0
2008-08-06 01:06:00,0.75624,0.75644,0.75624,0.75641,11200000.0
2008-08-06 01:07:00,0.75651,0.75671,0.75651,0.75671,16000000.0
2008-08-06 01:08:00,0.75694,0.75703,0.75694,0.75698,11200000.0
2008-08-06 01:09:00,0.75698,0.7571,0.75698,0.75703,11200000.0
2008-08-06 01:10:00,0.75708,0.75732,0.75708,0.75732,12800000.0
2008-08-06 01:11:00,0.75737,0.75741,0.75728,0.75729,8000000.0
2008-08-06 01:12:00,0.75711,0.75715,0.75699,0.75699,11200000.0
2008-08-06 01:13:00,0.75705,0.75712,0.75705,0.75707,14400000.0
2008-08-06 01:15:00,0.75717,0.75717,0.75704,0.75704,12800000.0
2008-08-06 01:16:00,0.75696,0.75707,0.75693,0.75707,12800000.0
2008-08-06 01:17:00,0.75712,0.75719,0.75705,0.75705,11200000.0
2008-08-06 01:18:00,0.75698,0.75709,0.75698,0.75709,9600000.0
2008-08-06 01:19:00,0.75685,0.75688,0.75676,0.75684,12800000.0
2008-08-06 01:20:00,0.75705,0.7571,0.75702,0.75704,9600000.0
2008-08-06 01:21:00,0.75698,0.75703,0.75691,0.75691,14400000.0
2008-08-06 01:23:00,0.75682,0.75684,0.7568,0.75683,9600000.0
2008-08-06 01:24:00,0.7569,0.7569,0.75674,0.75674,11200000.0
2008-08-06 01:25:00,0.7568,0.75686,0.75677,0.75686,11200000.0
2008-08-06 01:26:00,0.757,0.75711,0.757,0.7571,11200000.0
2008-08-06 01:27:00,0.75696,0.757,0.75696,0.75698,4800000.0
2008-08-06 01:28:00,0.75696,0.75696,0.75684,0.75687,11200000.0
2008-08-06 01:29:00,0.75673,0.75673,0.75658,0.75668,11200000.0
2008-08-06 01:30:00,0.75551,0.75666,0.75551,0.75659,8000000.0
2008-08-06 01:31:00,0.75739,0.7575,0.75739,0.7575,8000000.0
2008-08-06 01:32:00,0.7567,0.75678,0.75663,0.75678,14400000.0
2008-08-06 01:33:00,0.75676,0.75687,0.75674,0.75687,11200000.0
2008-08-06 01:34:00,0.75714,0.75728,0.75714,0.75723,17600000.0
2008-08-06 01:35:00,0.7572,0.75727,0.75713,0.75725,12800000.0
2008-08-06 01:36:00,0.75722,0.75728,0.75722,0.75722,17600000.0
2008-08-06 01:37:00,0.75718,0.75718,0.75712,0.75717,8000000.0
2008-08-06 01:39:00,0.75718,0.7572,0.7571,0.75715,11200000.0
2008-08-06 01:40:00,0.75715,0.75718,0.75713,0.75718,11200000.0
2008-08-06 01:41:00,0.75768,0.75769,0.75756,0.75756,9600000.0
2008-08-06 01:42:00,0.7572,0.7572,0.75711,0.75714,9600000.0
2008-08-06 01:43:00,0.75706,0.75711,0.75706,0.75711,4800000.0
2008-08-06 01:44:00,0.75713,0.75713,0.75698,0.75698,12800000.0
2008-08-06 01:45:00,0.75711,0.75714,0.75707,0.75714,12800000.0
2008-08-06 01:46:00,0.75697,0.75697,0.75688,0.75696,9600000.0
2008-08-06 01:47:00,0.75678,0.75678,0.75643,0.75643,10600000.0
2008-08-06 01:48:00,0.7572,0.7572,0.75672,0.75673,12800000.0
2008-08-06 01:49:00,0.75677,0.75677,0.75661,0.75672,12800000.0
2008-08-06 01:50:00,0.75661,0.75662,0.75648,0.75648,12800000.0
2008-08-06 01:51:00,0.75676,0.75682,0.75673,0.75676,11200000.0
2008-08-06 01:53:00,0.75679,0.75686,0.75673,0.75686,11200000.0
2008-08-06 01:54:00,0.75654,0.75679,0.75654,0.75669,12800000.0
2008-08-06 01:55:00,0.75696,0.75696,0.75685,0.75685,11200000.0
2008-08-06 01:56:00,0.75663,0.75677,0.75663,0.75677,16000000.0
2008-08-06 01:57:00,0.7565,0.7565,0.7564,0.75643,12800000.0
2008-08-06 01:58:00,0.75669,0.75672,0.75653,0.75653,9600000.0
2008-08-06 01:59:00,0.75679,0.75686,0.75679,0.75686,12800000.0
2008-08-06 02:00:00,0.75664,0.75675,0.75664,0.75671,17600000.0
2008-08-06 02:01:00,0.75648,0.75657,0.75647,0.75647,8000000.0
2008-08-06 02:02:00,0.75674,0.75676,0.75668,0.75676,12800000.0
2008-08-06 02:03:00,0.75675,0.75675,0.75675,0.75675,1600000.0
2008-08-06 02:04:00,0.75676,0.75676,0.7567,0.75672,9600000.0
2008-08-06 02:05:00,0.75668,0.75668,0.7566,0.75661,11200000.0
2008-08-06 02:06:00,0.75666,0.75681,0.75666,0.75681,4800000.0
2008-08-06 02:07:00,0.75683,0.75696,0.75683,0.75692,9600000.0
2008-08-06 02:08:00,0.75697,0.75705,0.75696,0.75697,14400000.0
2008-08-06 02:09:00,0.75649,0.75669,0.75649,0.75669,12800000.0
2008-08-06 02:10:00,0.75692,0.757,0.75692,0.75698,9600000.0
2008-08-06 02:11:00,0.75745,0.75745,0.75731,0.75736,12800000.0
2008-08-06 02:12:00,0.75645,0.75668,0.75645,0.75654,16000000.0
2008-08-06 02:13:00,0.75689,0.75689,0.75677,0.75677,11200000.0
2008-08-06 02:15:00,0.75676,0.75693,0.75676,0.7569,12800000.0
2008-08-06 02:16:00,0.75699,0.75699,0.75684,0.75686,11200000.0
2008-08-06 02:17:00,0.75655,0.75665,0.75654,0.75665,12800000.0
2008-08-06 02:18:00,0.75691,0.75701,0.75691,0.757,9600000.0
2008-08-06 02:19:00,0.75696,0.75696,0.75692,0.75696,8000000.0
2008-08-06 02:20:00,0.75663,0.75703,0.75663,0.75703,8000000.0
2008-08-06 02:21:00,0.75702,0.75711,0.75699,0.75706,11200000.0
2008-08-06 02:22:00,0.75712,0.75715,0.75712,0.75715,3200000.0
2008-08-06 02:23:00,0.75708,0.75708,0.757,0.75703,16000000.0
2008-08-06 02:24:00,0.75697,0.75706,0.75697,0.75705,12800000.0
2008-08-06 02:26:00,0.75675,0.75678,0.75669,0.75669,13200000.0
2008-08-06 02:27:00,0.75647,0.75647,0.75643,0.75647,14400000.0
2008-08-06 02:28:00,0.75706,0.7571,0.75698,0.7571,8000000.0
2008-08-06 02:29:00,0.75709,0.75709,0.75702,0.75707,14400000.0
2008-08-06 02:30:00,0.75712,0.75724,0.75712,0.75719,12800000.0
2008-08-06 02:31:00,0.75721,0.75721,0.75706,0.75706,11200000.0
2008-08-06 02:32:00,0.7572,0.7572,0.75708,0.75711,8000000.0
2008-08-06 02:33:00,0.7571,0.75719,0.75709,0.75719,12800000.0
2008-08-06 02:34:00,0.75703,0.75713,0.75697,0.75713,8000000.0
2008-08-06 02:35:00,0.75726,0.75749,0.75726,0.75749,12800000.0
2008-08-06 02:36:00,0.75769,0.75769,0.75754,0.75754,14400000.0
2008-08-06 02:37:00,0.75751,0.75752,0.75746,0.75752,12800000.0
2008-08-06 02:38:00,0.75764,0.75764,0.75746,0.75747,12800000.0
2008-08-06 02:39:00,0.75746,0.7575,0.75745,0.7575,15400000.0
2008-08-06 02:40:00,0.75756,0.75768,0.75754,0.75768,12200000.0
2008-08-06 02:41:00,0.75768,0.75771,0.75758,0.75758,16000000.0
2008-08-06 02:42:00,0.75742,0.7575,0.75733,0.75744,14400000.0
2008-08-06 02:43:00,0.75757,0.75766,0.75756,0.75766,9600000.0
2008-08-06 02:44:00,0.75753,0.75753,0.75744,0.75749,16000000.0
2008-08-06 02:45:00,0.75745,0.75759,0.75745,0.75753,12800000.0
2008-08-06 02:46:00,0.75746,0.75746,0.75612,0.75612,14400000.0
2008-08-06 02:47:00,0.75739,0.75741,0.7572,0.75731,16400000.0
2008-08-06 02:48:00,0.75697,0.757,0.75697,0.75698,11200000.0
2008-08-06 02:49:00,0.75731,0.75739,0.75731,0.75737,12800000.0
2008-08-06 02:50:00,0.75733,0.75734,0.75724,0.75727,17600000.0
2008-08-06 02:51:00,0.75673,0.75701,0.75673,0.75701,12800000.0
2008-08-06 02:52:00,0.7571,0.75711,0.75686,0.75696,11200000.0
2008-08-06 02:53:00,0.75692,0.75702,0.75692,0.75699,8000000.0
2008-08-06 02:54:00,0.75724,0.75731,0.75724,0.75731,11200000.0
2008-08-06 02:55:00,0.7573,0.7573,0.75717,0.7572,14400000.0
2008-08-06 02:56:00,0.75761,0.75761,0.75743,0.75743,16000000.0
2008-08-06 02:57:00,0.75671,0.75693,0.75671,0.75687,12800000.0
2008-08-06 02:58:00,0.75728,0.7573,0.75725,0.7573,11200000.0
2008-08-06 02:59:00,0.75725,0.75725,0.75702,0.75702,12800000.0
2008-08-06 03:00:00,0.75693,0.75697,0.75687,0.75687,16000000.0
2008-08-06 03:01:00,0.75691,0.75696,0.75691,0.75696,8000000.0
2008-08-06 03:02:00,0.75653,0.75686,0.75653,0.75671,12800000.0
2008-08-06 03:03:00,0.75695,0.75695,0.7568,0.7568,11200000.0
2008-08-06 03:04:00,0.75687,0.75699,0.75687,0.75696,11200000.0
2008-08-06 03:05:00,0.75671,0.75681,0.75671,0.75681,11200000.0
2008-08-06 03:06:00,0.75653,0.75673,0.75653,0.75673,11200000.0
2008-08-06 03:07:00,0.75701,0.75704,0.75696,0.75704,14400000.0
2008-08-06 03:08:00,0.757,0.757,0.75665,0.75685,9600000.0
2008-08-06 03:09:00,0.75704,0.75723,0.75704,0.75723,11200000.0
2008-08-06 03:11:00,0.7572,0.7572,0.75706,0.75709,11600000.0
2008-08-06 03:12:00,0.75718,0.75725,0.75713,0.75725,12800000.0
2008-08-06 03:13:00,0.75735,0.75736,0.7572,0.75722,17600000.0
2008-08-06 03:14:00,0.75722,0.75727,0.75707,0.75722,14400000.0
2008-08-06 03:15:00,0.75728,0.75728,0.75719,0.75721,12800000.0
2008-08-06 03:16:00,0.75727,0.75744,0.75727,0.75744,8000000.0
2008-08-06 03:17:00,0.75705,0.75714,0.75695,0.75714,12800000.0
2008-08-06 03:18:00,0.75729,0.7573,0.75716,0.75719,16000000.0
2008-08-06 03:19:00,0.75709,0.75714,0.75706,0.75714,11200000.0
2008-08-06 03:20:00,0.75711,0.75725,0.75704,0.7571,17600000.0
2008-08-06 03:21:00,0.757,0.75713,0.757,0.75707,14400000.0
2008-08-06 03:22:00,0.75701,0.75712,0.75603,0.75709,17600000.0
2008-08-06 03:23:00,0.75703,0.75712,0.75699,0.75704,11200000.0
2008-08-06 03:24:00,0.75707,0.75707,0.75698,0.75698,12800000.0
2008-08-06 03:25:00,0.7571,0.75714,0.75702,0.7571,17600000.0
2008-08-06 03:26:00,0.75679,0.75687,0.75662,0.75683,11200000.0
2008-08-06 03:27:00,0.7568,0.75681,0.75666,0.75666,11200000.0
2008-08-06 03:28:00,0.75652,0.75661,0.75642,0.75652,16000000.0
2008-08-06 03:29:00,0.75654,0.75662,0.75652,0.75661,11200000.0
2008-08-06 03:30:00,0.75638,0.7568,0.75638,0.7568,8000000.0
2008-08-06 03:31:00,0.75695,0.75709,0.75687,0.75709,11200000.0
2008-08-06 03:32:00,0.75691,0.75715,0.75691,0.75715,12800000.0
2008-08-06 03:33:00,0.75718,0.75718,0.75712,0.75717,16000000.0
2008-08-06 03:34:00,0.75707,0.75709,0.75683,0.75686,14400000.0
2008-08-06 03:35:00,0.75707,0.75709,0.75702,0.75702,9600000.0
2008-08-06 03:36:00,0.75711,0.75711,0.75704,0.75704,9600000.0
2008-08-06 03:37:00,0.75668,0.75672,0.7566,0.75668,16000000.0
2008-08-06 03:38:00,0.75684,0.75695,0.75683,0.75695,16000000.0
2008-08-06 03:39:00,0.7569,0.7569,0.75684,0.75684,12800000.0
2008-08-06 03:40:00,0.75687,0.75699,0.75687,0.75692,11200000.0
2008-08-06 03:41:00,0.75678,0.75695,0.75678,0.7569,12800000.0
2008-08-06 03:42:00,0.75704,0.7571,0.75696,0.7571,11200000.0
2008-08-06 03:43:00,0.75712,0.7572,0.75709,0.7572,12800000.0
2008-08-06 03:44:00,0.75716,0.75718,0.75705,0.75718,14400000.0
2008-08-06 03:45:00,0.75721,0.75723,0.75711,0.75715,16000000.0
2008-08-06 03:46:00,0.7572,0.75727,0.75715,0.75727,12800000.0
2008-08-06 03:47:00,0.75706,0.75707,0.75695,0.75695,11200000.0
2008-08-06 03:48:00,0.75712,0.75719,0.75705,0.75706,12800000.0
2008-08-06 03:49:00,0.75734,0.75743,0.75733,0.75743,16000000.0
2008-08-06 03:50:00,0.75737,0.75744,0.75727,0.75727,16000000.0
2008-08-06 03:51:00,0.75722,0.75726,0.75711,0.75726,12800000.0
2008-08-06 03:52:00,0.75722,0.75722,0.75712,0.75712,9600000.0
2008-08-06 03:53:00,0.75694,0.75701,0.75692,0.75701,11200000.0
2008-08-06 03:54:00,0.75693,0.75696,0.7568,0.75696,14400000.0
2008-08-06 03:55:00,0.75719,0.75719,0.75701,0.75703,12800000.0
2008-08-06 03:56:00,0.75652,0.75687,0.75644,0.75657,14400000.0
2008-08-06 03:57:00,0.75696,0.75696,0.75686,0.75695,8000000.0
2008-08-06 03:58:00,0.75738,0.75752,0.75738,0.75752,11200000.0
2008-08-06 03:59:00,0.75698,0.75706,0.75698,0.75706,9600000.0
2008-08-06 04:00:00,0.75697,0.75697,0.75633,0.75633,11200000.0
2008-08-06 04:01:00,0.75616,0.75624,0.75616,0.75622,11200000.0
2008-08-06 04:02:00,0.75608,0.75608,0.75597,0.75597,12800000.0
2008-08-06 04:03:00,0.75586,0.75592,0.75578,0.75592,12800000.0
2008-08-06 04:04:00,0.756,0.7561,0.75595,0.7561,11200000.0
2008-08-06 04:05:00,0.75621,0.75621,0.75605,0.75605,8000000.0
2008-08-06 04:06:00,0.756,0.75601,0.75583,0.75597,17000000.0
2008-08-06 04:07:00,0.75566,0.75586,0.75566,0.75586,6400000.0
2008-08-06 04:08:00,0.75597,0.756,0.75597,0.75599,12800000.0
2008-08-06 04:09:00,0.75592,0.75606,0.7556,0.75606,17600000.0
2008-08-06 04:10:00,0.75599,0.75599,0.75589,0.75589,6400000.0
2008-08-06 04:11:00,0.7559,0.7559,0.75561,0.75566,12800000.0
2008-08-06 04:12:00,0.75564,0.75564,0.75552,0.75553,12800000.0
2008-08-06 04:13:00,0.7554,0.75548,0.75537,0.75547,12800000.0
2008-08-06 04:14:00,0.75552,0.7556,0.75454,0.75552,10000000.0
2008-08-06 04:15:00,0.75551,0.75551,0.75535,0.75548,16000000.0
2008-08-06 04:16:00,0.7555,0.7555,0.75544,0.75545,11200000.0
2008-08-06 04:17:00,0.75548,0.75548,0.75527,0.75527,17600000.0
2008-08-06 04:18:00,0.75475,0.75517,0.75475,0.75479,16000000.0
2008-08-06 04:19:00,0.75521,0.75521,0.75495,0.75513,11200000.0
2008-08-06 04:20:00,0.75494,0.75505,0.75449,0.75505,12800000.0
2008-08-06 04:21:00,0.7553,0.7553,0.75514,0.75514,11200000.0
2008-08-06 04:22:00,0.75507,0.75526,0.75504,0.75526,12800000.0
2008-08-06 04:23:00,0.75521,0.75531,0.7552,0.75527,11200000.0
2008-08-06 04:24:00,0.75526,0.75537,0.75526,0.75529,12800000.0
2008-08-06 04:25:00,0.7554,0.75546,0.7554,0.75546,4800000.0
2008-08-06 04:26:00,0.75546,0.75547,0.7554,0.7554,11200000.0
2008-08-06 04:27:00,0.75542,0.75552,0.75542,0.75552,9600000.0
2008-08-06 04:28:00,0.75526,0.75543,0.75526,0.75537,12800000.0
2008-08-06 04:29:00,0.75557,0.75562,0.75552,0.75555,36800000.0
2008-08-06 04:30:00,0.75557,0.75557,0.75549,0.75553,12800000.0
2008-08-06 04:31:00,0.75547,0.75553,0.75532,0.75538,16400000.0
2008-08-06 04:32:00,0.75552,0.75561,0.75552,0.75553,11200000.0
2008-08-06 04:33:00,0.75576,0.75593,0.75576,0.75588,11600000.0
2008-08-06 04:34:00,0.75579,0.75579,0.75568,0.75578,14400000.0
2008-08-06 04:35:00,0.75586,0.75587,0.75579,0.75583,11200000.0
2008-08-06 04:36:00,0.75576,0.75584,0.75569,0.75569,17600000.0
2008-08-06 04:37:00,0.7557,0.7557,0.75562,0.75567,16000000.0
2008-08-06 04:38:00,0.75536,0.75556,0.75536,0.75548,14400000.0
2008-08-06 04:39:00,0.75563,0.75574,0.75561,0.75574,14400000.0
2008-08-06 04:40:00,0.7557,0.75579,0.7557,0.75573,8000000.0
2008-08-06 04:41:00,0.75576,0.75581,0.75572,0.75572,12800000.0
2008-08-06 04:42:00,0.75571,0.75583,0.7557,0.75583,10000000.0
2008-08-06 04:43:00,0.75584,0.75584,0.75574,0.75575,12800000.0
2008-08-06 04:45:00,0.75579,0.75579,0.75559,0.75571,14800000.0
2008-08-06 04:46:00,0.75561,0.75574,0.75561,0.75567,16000000.0
2008-08-06 04:47:00,0.75582,0.75582,0.75569,0.75576,12800000.0
2008-08-06 04:48:00,0.75582,0.75587,0.7558,0.75587,12800000.0
2008-08-06 04:49:00,0.75588,0.75588,0.75574,0.75586,11200000.0
2008-08-06 04:50:00,0.75594,0.75611,0.75594,0.75611,16400000.0
2008-08-06 04:51:00,0.7561,0.7562,0.75609,0.75614,11200000.0
2008-08-06 04:52:00,0.75612,0.75612,0.75598,0.75598,12800000.0
2008-08-06 04:53:00,0.75591,0.75592,0.75585,0.75585,13200000.0
2008-08-06 04:54:00,0.75583,0.75591,0.75579,0.75579,12800000.0
2008-08-06 04:55:00,0.75575,0.75579,0.75565,0.75566,12800000.0
2008-08-06 04:57:00,0.75573,0.75583,0.75573,0.75583,12800000.0
2008-08-06 04:58:00,0.7555,0.7555,0.75542,0.75542,11200000.0
2008-08-06 04:59:00,0.75579,0.75579,0.75567,0.75567,17000000.0
2008-08-06 05:00:00,0.7557,0.7557,0.75559,0.7556,11200000.0
2008-08-06 05:01:00,0.75554,0.75558,0.75539,0.75547,11200000.0
2008-08-06 05:02:00,0.75492,0.75526,0.75492,0.75522,11200000.0
2008-08-06 05:03:00,0.75538,0.75543,0.75534,0.75543,11200000.0
2008-08-06 05:05:00,0.75539,0.75546,0.75539,0.75542,11200000.0
2008-08-06 05:06:00,0.75546,0.75547,0.75534,0.75534,12800000.0
2008-08-06 05:07:00,0.75544,0.75553,0.75539,0.75549,12800000.0
2008-08-06 05:08:00,0.75545,0.75545,0.75533,0.75535,12800000.0
2008-08-06 05:09:00,0.75502,0.75521,0.755,0.75521,12800000.0
2008-08-06 05:10:00,0.75538,0.75538,0.75518,0.75529,8000000.0
2008-08-06 05:11:00,0.75511,0.7552,0.75511,0.7552,12800000.0
2008-08-06 05:12:00,0.75513,0.7552,0.75509,0.75517,12800000.0
2008-08-06 05:13:00,0.75515,0.75515,0.75501,0.75501,12800000.0
2008-08-06 05:14:00,0.75511,0.75516,0.75509,0.75514,12800000.0
2008-08-06 05:15:00,0.75511,0.75511,0.75497,0.75503,9600000.0
2008-08-06 05:16:00,0.75489,0.75493,0.75477,0.75489,11200000.0
2008-08-06 05:17:00,0.75495,0.75495,0.75484,0.75484,17600000.0
2008-08-06 05:18:00,0.75488,0.7549,0.75477,0.75487,9600000.0
2008-08-06 05:19:00,0.75496,0.75497,0.75482,0.75489,16000000.0
2008-08-06 05:20:00,0.75509,0.75509,0.75499,0.755,11600000.0
2008-08-06 05:21:00,0.75491,0.75497,0.75491,0.75497,11200000.0
2008-08-06 05:22:00,0.75502,0.75502,0.7547,0.75496,8000000.0
2008-08-06 05:23:00,0.7548,0.75492,0.7548,0.75486,12800000.0
2008-08-06 05:24:00,0.75503,0.75503,0.75499,0.755,11200000.0
2008-08-06 05:25:00,0.75497,0.75504,0.75491,0.75504,16000000.0
2008-08-06 05:26:00,0.75511,0.75519,0.75508,0.75508,12200000.0
2008-08-06 05:27:00,0.75481,0.75503,0.7548,0.75503,14400000.0
2008-08-06 05:28:00,0.75516,0.75524,0.75513,0.75524,11200000.0
2008-08-06 05:29:00,0.75527,0.75533,0.75522,0.75522,9600000.0
2008-08-06 05:30:00,0.75512,0.75524,0.75512,0.75524,12800000.0
2008-08-06 05:31:00,0.75515,0.75535,0.75507,0.75535,16000000.0
2008-08-06 05:32:00,0.75531,0.75546,0.75531,0.75546,12800000.0
2008-08-06 05:33:00,0.75555,0.75558,0.75541,0.75558,17600000.0
2008-08-06 05:34:00,0.75555,0.75555,0.75545,0.75545,6400000.0
2008-08-06 05:35:00,0.75553,0.7556,0.75552,0.7556,11200000.0
2008-08-06 05:36:00,0.75569,0.75569,0.75544,0.75544,11200000.0
2008-08-06 05:37:00,0.75563,0.75569,0.75557,0.75569,12800000.0
2008-08-06 05:38:00,0.75571,0.75579,0.75571,0.75579,11200000.0
2008-08-06 05:39:00,0.75517,0.7552,0.7551,0.75517,11200000.0
2008-08-06 05:40:00,0.75573,0.75578,0.75566,0.75566,14400000.0
2008-08-06 05:41:00,0.75563,0.75563,0.75557,0.75557,11600000.0
2008-08-06 05:42:00,0.75559,0.75572,0.75554,0.75572,14400000.0
2008-08-06 05:43:00,0.75563,0.75572,0.75559,0.75561,13200000.0
2008-08-06 05:44:00,0.75532,0.7554,0.75522,0.7554,13200000.0
2008-08-06 05:45:00,0.75546,0.75558,0.75545,0.75558,14400000.0
2008-08-06 05:48:00,0.75527,0.75528,0.7552,0.75525,16000000.0
2008-08-06 05:49:00,0.75558,0.75558,0.7545,0.75546,17600000.0
2008-08-06 05:50:00,0.75551,0.75551,0.75542,0.75542,11200000.0
2008-08-06 05:51:00,0.75548,0.7555,0.75541,0.7555,11200000.0
2008-08-06 05:52:00,0.75549,0.75551,0.75544,0.75551,12800000.0
2008-08-06 05:53:00,0.75558,0.75564,0.75558,0.75563,8000000.0
2008-08-06 05:54:00,0.75561,0.75561,0.75549,0.75549,20800000.0
2008-08-06 05:55:00,0.75562,0.75571,0.75559,0.75568,11200000.0
2008-08-06 05:56:00,0.75559,0.75559,0.75553,0.75555,19200000.0
2008-08-06 05:57:00,0.7555,0.7555,0.7555,0.7555,12800000.0
2008-08-06 05:58:00,0.75563,0.75566,0.75557,0.75559,16000000.0
2008-08-06 05:59:00,0.75555,0.75556,0.75549,0.75549,11200000.0
2008-08-06 06:00:00,0.7552,0.75521,0.7551,0.7552,17600000.0
2008-08-06 06:01:00,0.75524,0.75539,0.75519,0.75533,17600000.0
2008-08-06 06:02:00,0.75555,0.75555,0.7545,0.75548,12800000.0
2008-08-06 06:03:00,0.75553,0.75559,0.75548,0.75548,11200000.0
2008-08-06 06:04:00,0.75563,0.75584,0.75563,0.75584,6400000.0
2008-08-06 06:05:00,0.75589,0.75595,0.75579,0.7559,14400000.0
2008-08-06 06:06:00,0.75594,0.75607,0.75594,0.75597,11200000.0
2008-08-06 06:07:00,0.75568,0.7557,0.75565,0.75567,16000000.0
2008-08-06 06:08:00,0.75597,0.75597,0.75588,0.75589,12800000.0
2008-08-06 06:09:00,0.75531,0.75555,0.75434,0.75555,14400000.0
2008-08-06 06:10:00,0.75556,0.75564,0.75552,0.75552,11200000.0
2008-08-06 06:12:00,0.7553,0.7553,0.75523,0.75528,14400000.0
2008-08-06 06:13:00,0.75618,0.75633,0.75618,0.75633,12800000.0
2008-08-06 06:14:00,0.75585,0.75593,0.75577,0.75577,11200000.0
2008-08-06 06:15:00,0.75584,0.75586,0.75555,0.75563,12800000.0
2008-08-06 06:17:00,0.75577,0.75583,0.75573,0.75583,14400000.0
2008-08-06 06:18:00,0.75579,0.75584,0.75574,0.75584,11200000.0
2008-08-06 06:19:00,0.75584,0.75586,0.75576,0.75581,12800000.0
2008-08-06 06:20:00,0.75577,0.75583,0.75576,0.75578,12800000.0
2008-08-06 06:21:00,0.75608,0.75608,0.75595,0.75607,17600000.0
2008-08-06 06:22:00,0.75588,0.75602,0.75585,0.75602,11200000.0
2008-08-06 06:23:00,0.75595,0.75595,0.75588,0.75588,3200000.0
2008-08-06 06:24:00,0.75593,0.75594,0.75588,0.75594,8000000.0
2008-08-06 06:25:00,0.75614,0.75627,0.75598,0.75598,11200000.0
2008-08-06 06:26:00,0.75596,0.75628,0.75596,0.75628,6400000.0
2008-08-06 06:27:00,0.75614,0.75622,0.75614,0.75616,11200000.0
2008-08-06 06:28:00,0.75613,0.75613,0.756,0.75603,8000000.0
2008-08-06 06:30:00,0.75604,0.75613,0.75604,0.75613,11200000.0
2008-08-06 06:31:00,0.75609,0.75613,0.75608,0.75612,14800000.0
2008-08-06 06:32:00,0.75615,0.75615,0.75609,0.75609,14400000.0
2008-08-06 06:33:00,0.75613,0.75622,0.75613,0.75622,11200000.0
2008-08-06 06:34:00,0.75634,0.75649,0.75634,0.75649,8000000.0
2008-08-06 06:35:00,0.7566,0.75666,0.75657,0.7566,12800000.0
2008-08-06 06:36:00,0.75631,0.75631,0.75596,0.75596,11600000.0
2008-08-06 06:37:00,0.75593,0.75596,0.7549,0.7559,12800000.0
2008-08-06 06:38:00,0.75586,0.75596,0.75585,0.75586,14400000.0
2008-08-06 06:39:00,0.75596,0.75596,0.75574,0.75577,11200000.0
2008-08-06 06:40:00,0.75589,0.75594,0.75589,0.75594,11200000.0
2008-08-06 06:41:00,0.7558,0.75589,0.7558,0.75584,12800000.0
2008-08-06 06:42:00,0.75574,0.75595,0.75574,0.75595,16000000.0
2008-08-06 06:43:00,0.75597,0.75606,0.75584,0.75603,12800000.0
2008-08-06 06:44:00,0.75603,0.75603,0.75594,0.75595,9600000.0
2008-08-06 06:45:00,0.75598,0.75598,0.75593,0.75597,12800000.0
2008-08-06 06:47:00,0.75584,0.75593,0.75584,0.75593,12800000.0
2008-08-06 06:48:00,0.75598,0.75615,0.75598,0.75615,18000000.0
2008-08-06 06:49:00,0.75614,0.75623,0.7561,0.75621,16000000.0
2008-08-06 06:51:00,0.75622,0.75622,0.7561,0.75619,11200000.0
2008-08-06 06:52:00,0.75598,0.75604,0.75598,0.75601,11200000.0
2008-08-06 06:53:00,0.75595,0.75596,0.75585,0.75588,14400000.0
2008-08-06 06:54:00,0.75605,0.7561,0.75602,0.75608,16000000.0
2008-08-06 06:55:00,0.75613,0.75613,0.75586,0.75586,17600000.0
2008-08-06 06:56:00,0.75579,0.75595,0.75579,0.75595,17600000.0
2008-08-06 06:57:00,0.75592,0.75603,0.75591,0.75594,13200000.0
2008-08-06 06:58:00,0.75582,0.75582,0.75554,0.75573,11200000.0
2008-08-06 06:59:00,0.75584,0.7559,0.75582,0.75586,14400000.0
2008-08-06 07:00:00,0.75595,0.75605,0.75595,0.75597,17600000.0
2008-08-06 07:01:00,0.75592,0.75593,0.75577,0.75577,14400000.0
2008-08-06 07:02:00,0.75579,0.75592,0.75574,0.75591,8000000.0
2008-08-06 07:03:00,0.75594,0.75599,0.75594,0.75599,17600000.0
2008-08-06 07:04:00,0.75599,0.75599,0.75586,0.75586,12200000.0
2008-08-06 07:05:00,0.75595,0.75595,0.75574,0.7558,11200000.0
2008-08-06 07:06:00,0.75555,0.75573,0.75554,0.75573,14400000.0
2008-08-06 07:07:00,0.75592,0.75596,0.75588,0.75596,11200000.0
2008-08-06 07:08:00,0.7561,0.75613,0.75609,0.75613,10000000.0
2008-08-06 07:09:00,0.75603,0.75607,0.75596,0.75596,11200000.0
2008-08-06 07:10:00,0.75589,0.75589,0.75577,0.75577,12800000.0
2008-08-06 07:11:00,0.75585,0.75592,0.75582,0.75592,12800000.0
2008-08-06 07:12:00,0.75594,0.75597,0.75593,0.75596,14400000.0
2008-08-06 07:13:00,0.75595,0.75612,0.75594,0.75612,9600000.0
2008-08-06 07:14:00,0.75615,0.75615,0.75601,0.75605,12800000.0
2008-08-06 07:15:00,0.7561,0.7561,0.75599,0.75599,8000000.0
2008-08-06 07:16:00,0.7558,0.75585,0.75574,0.75579,14400000.0
2008-08-06 07:17:00,0.75587,0.7559,0.75572,0.75585,16000000.0
2008-08-06 07:18:00,0.75603,0.75603,0.75596,0.75598,12800000.0
2008-08-06 07:19:00,0.75594,0.75598,0.75594,0.75596,8000000.0
2008-08-06 07:20:00,0.75596,0.75596,0.75582,0.7559,12800000.0
2008-08-06 07:21:00,0.75582,0.75596,0.75582,0.75593,11200000.0
2008-08-06 07:22:00,0.75595,0.75597,0.75587,0.75597,16000000.0
2008-08-06 07:23:00,0.75598,0.75598,0.75583,0.75592,12800000.0
2008-08-06 07:24:00,0.75594,0.75606,0.75592,0.75606,11200000.0
2008-08-06 07:25:00,0.75598,0.75603,0.75596,0.756,11200000.0
2008-08-06 07:26:00,0.75593,0.75597,0.75586,0.75595,11200000.0
2008-08-06 07:27:00,0.75594,0.75612,0.75594,0.75612,10600000.0
2008-08-06 07:28:00,0.75614,0.75615,0.75604,0.75607,17600000.0
2008-08-06 07:30:00,0.75532,0.7554,0.75532,0.75537,17600000.0
2008-08-06 07:31:00,0.75606,0.75606,0.75589,0.75593,13200000.0
2008-08-06 07:32:00,0.75569,0.75569,0.75557,0.75557,9600000.0
2008-08-06 07:33:00,0.7553,0.75573,0.7553,0.75567,19200000.0
2008-08-06 07:34:00,0.75564,0.75583,0.75563,0.75568,13200000.0
2008-08-06 07:36:00,0.75594,0.75594,0.75587,0.75588,11200000.0
2008-08-06 07:37:00,0.7558,0.75585,0.7558,0.75584,9600000.0
2008-08-06 07:38:00,0.75588,0.75591,0.7558,0.75591,17600000.0
2008-08-06 07:39:00,0.75587,0.75587,0.75479,0.75583,12800000.0
2008-08-06 07:40:00,0.75581,0.75587,0.75577,0.75587,13800000.0
2008-08-06 07:41:00,0.75548,0.75575,0.75548,0.75573,12800000.0
2008-08-06 07:42:00,0.75528,0.75528,0.75507,0.75528,16000000.0
2008-08-06 07:43:00,0.75555,0.75562,0.75552,0.75552,8000000.0
2008-08-06 07:44:00,0.75576,0.75584,0.75575,0.75584,17600000.0
2008-08-06 07:45:00,0.75585,0.75585,0.75574,0.75582,11200000.0
2008-08-06 07:46:00,0.7558,0.75586,0.75577,0.7558,11200000.0
2008-08-06 07:47:00,0.75579,0.75592,0.75579,0.75591,8400000.0
2008-08-06 07:48:00,0.75543,0.75572,0.75543,0.75572,13200000.0
2008-08-06 07:49:00,0.75598,0.75598,0.75582,0.75582,16400000.0
2008-08-06 07:50:00,0.7559,0.75605,0.7558,0.75605,11200000.0
2008-08-06 07:51:00,0.756,0.756,0.75573,0.75573,11200000.0
2008-08-06 07:52:00,0.75574,0.75601,0.75574,0.75601,11200000.0
2008-08-06 07:53:00,0.75595,0.75599,0.7559,0.7559,12800000.0
2008-08-06 07:54:00,0.75591,0.75591,0.75584,0.75584,11200000.0
2008-08-06 07:55:00,0.75575,0.756,0.75575,0.756,17600000.0
2008-08-06 07:56:00,0.75602,0.75602,0.75594,0.75594,10600000.0
2008-08-06 07:57:00,0.75607,0.75611,0.75606,0.75606,11200000.0
2008-08-06 07:58:00,0.75605,0.75612,0.75605,0.75609,11200000.0
2008-08-06 07:59:00,0.75597,0.756,0.75589,0.756,16000000.0
2008-08-06 08:00:00,0.756,0.75613,0.756,0.75607,14400000.0
2008-08-06 08:01:00,0.75617,0.75626,0.75617,0.75626,11200000.0
2008-08-06 08:02:00,0.75624,0.75628,0.75616,0.75628,12800000.0
2008-08-06 08:03:00,0.75621,0.75633,0.75621,0.75633,12800000.0
2008-08-06 08:04:00,0.7563,0.7563,0.75616,0.75622,11200000.0
2008-08-06 08:05:00,0.75623,0.75626,0.75613,0.75613,11200000.0
2008-08-06 08:06:00,0.75597,0.75607,0.75597,0.75598,17600000.0
2008-08-06 08:08:00,0.756,0.75605,0.75599,0.75605,11600000.0
2008-08-06 08:09:00,0.75595,0.756,0.75595,0.75595,16000000.0
2008-08-06 08:10:00,0.75653,0.75653,0.75645,0.75647,11200000.0
2008-08-06 08:11:00,0.75607,0.75618,0.75607,0.75618,16000000.0
2008-08-06 08:12:00,0.75567,0.75595,0.75567,0.75583,11600000.0
2008-08-06 08:13:00,0.75589,0.75596,0.75579,0.75579,16000000.0
2008-08-06 08:14:00,0.75613,0.75625,0.75613,0.75623,12800000.0
2008-08-06 08:15:00,0.75629,0.75639,0.75629,0.75639,12800000.0
2008-08-06 08:16:00,0.75633,0.75637,0.75626,0.75637,12800000.0
2008-08-06 08:17:00,0.75634,0.75636,0.75616,0.75634,9600000.0
2008-08-06 08:18:00,0.75634,0.75643,0.75634,0.75643,11200000.0
2008-08-06 08:19:00,0.75683,0.75713,0.75585,0.75585,12800000.0
2008-08-06 08:20:00,0.75676,0.75676,0.75668,0.75668,12800000.0
2008-08-06 08:21:00,0.7567,0.75674,0.75666,0.75673,11200000.0
2008-08-06 08:22:00,0.75637,0.75653,0.75623,0.75653,17600000.0
2008-08-06 08:23:00,0.75672,0.75685,0.75672,0.75672,12800000.0
2008-08-06 08:24:00,0.75663,0.75663,0.75636,0.75636,11200000.0
2008-08-06 08:25:00,0.75643,0.75646,0.75642,0.75646,11200000.0
2008-08-06 08:26:00,0.7564,0.75641,0.7563,0.75641,12800000.0
2008-08-06 08:27:00,0.75646,0.75646,0.75631,0.75631,16000000.0
2008-08-06 08:28:00,0.75615,0.75623,0.75606,0.75623,12800000.0
2008-08-06 08:29:00,0.75639,0.75639,0.75631,0.75631,8400000.0
2008-08-06 08:30:00,0.75625,0.75641,0.75625,0.75631,17600000.0
2008-08-06 08:31:00,0.75616,0.75616,0.7561,0.7561,11200000.0
2008-08-06 08:32:00,0.75604,0.75611,0.75586,0.75603,12800000.0
2008-08-06 08:33:00,0.75629,0.75634,0.75614,0.75627,17600000.0
2008-08-06 08:34:00,0.75614,0.75615,0.7561,0.75615,12800000.0
2008-08-06 08:35:00,0.75617,0.75618,0.75604,0.75607,50000000.0
2008-08-06 08:36:00,0.75609,0.75614,0.75594,0.75594,18000000.0
2008-08-06 08:37:00,0.75593,0.75604,0.75585,0.75585,14400000.0
2008-08-06 08:38:00,0.75559,0.75567,0.75528,0.75528,9600000.0
2008-08-06 08:39:00,0.75595,0.75597,0.75589,0.75595,10600000.0
2008-08-06 08:40:00,0.75583,0.75598,0.7558,0.75595,17600000.0
2008-08-06 08:41:00,0.75599,0.75614,0.75597,0.75597,12800000.0
2008-08-06 08:42:00,0.75603,0.75624,0.756,0.75624,11200000.0
2008-08-06 08:43:00,0.75648,0.75648,0.75632,0.75641,12800000.0
2008-08-06 08:44:00,0.75651,0.75651,0.75632,0.75638,16000000.0
2008-08-06 08:45:00,0.75637,0.75649,0.75632,0.75649,12800000.0
2008-08-06 08:46:00,0.75642,0.75651,0.75632,0.75632,24000000.0
2008-08-06 08:47:00,0.75641,0.7566,0.75641,0.75649,36800000.0
2008-08-06 08:48:00,0.75655,0.75658,0.75646,0.7565,16000000.0
2008-08-06 08:49:00,0.75644,0.75649,0.75639,0.75649,11200000.0
2008-08-06 08:50:00,0.75653,0.75672,0.75653,0.75667,11200000.0
2008-08-06 08:51:00,0.75615,0.7565,0.75615,0.7565,20800000.0
2008-08-06 08:52:00,0.75664,0.75664,0.75629,0.75629,57000000.0
2008-08-06 08:53:00,0.75624,0.75624,0.75595,0.75596,53800000.0
2008-08-06 08:54:00,0.7559,0.75599,0.7559,0.75597,25600000.0
2008-08-06 08:55:00,0.75599,0.75607,0.75593,0.75607,36000000.0
2008-08-06 08:56:00,0.75597,0.75598,0.75587,0.75589,12800000.0
2008-08-06 08:57:00,0.75597,0.75605,0.75597,0.75597,12200000.0
2008-08-06 08:58:00,0.7558,0.75595,0.7558,0.75593,12800000.0
2008-08-06 08:59:00,0.75571,0.75578,0.75571,0.75572,11600000.0
2008-08-06 09:00:00,0.75564,0.75566,0.75548,0.75557,12800000.0
2008-08-06 09:01:00,0.7553,0.75538,0.75509,0.75509,38400000.0
2008-08-06 09:02:00,0.75503,0.75503,0.75489,0.75489,20800000.0
2008-08-06 09:03:00,0.75478,0.7551,0.75478,0.7551,26000000.0
2008-08-06 09:04:00,0.75503,0.75503,0.75481,0.75481,28800000.0
2008-08-06 09:05:00,0.75498,0.75506,0.75492,0.75498,32000000.0
2008-08-06 09:06:00,0.75508,0.75524,0.75504,0.75504,38400000.0
2008-08-06 09:07:00,0.75505,0.75505,0.75497,0.75497,16000000.0
2008-08-06 09:08:00,0.75487,0.75499,0.75487,0.75496,8000000.0
2008-08-06 09:09:00,0.7548,0.75488,0.75474,0.75488,25600000.0
2008-08-06 09:10:00,0.75495,0.75501,0.75491,0.75501,12800000.0
2008-08-06 09:11:00,0.75495,0.755,0.75495,0.75496,11200000.0
2008-08-06 09:12:00,0.75506,0.75532,0.75506,0.75532,67200000.0
2008-08-06 09:13:00,0.75533,0.75534,0.75491,0.75526,12800000.0
2008-08-06 09:14:00,0.75517,0.75536,0.75517,0.75535,16000000.0
2008-08-06 09:15:00,0.75526,0.75534,0.75526,0.75534,12800000.0
2008-08-06 09:16:00,0.75544,0.75555,0.75525,0.75545,14400000.0
2008-08-06 09:17:00,0.75529,0.75533,0.7552,0.7552,51200000.0
2008-08-06 09:18:00,0.75526,0.75526,0.75515,0.75519,41600000.0
2008-08-06 09:19:00,0.75513,0.75516,0.75498,0.75498,16000000.0
2008-08-06 09:20:00,0.75498,0.75498,0.75483,0.75486,11200000.0
2008-08-06 09:21:00,0.75478,0.75478,0.75444,0.75444,17600000.0
2008-08-06 09:22:00,0.75426,0.75426,0.75413,0.75413,13200000.0
2008-08-06 09:23:00,0.75423,0.75425,0.75389,0.75425,16000000.0
2008-08-06 09:24:00,0.75424,0.75431,0.75417,0.75424,37200000.0
2008-08-06 09:25:00,0.75427,0.75427,0.75408,0.75414,16000000.0
2008-08-06 09:26:00,0.75409,0.75417,0.75409,0.75413,32000000.0
2008-08-06 09:27:00,0.75413,0.75423,0.75413,0.75419,59600000.0
2008-08-06 09:28:00,0.7542,0.75421,0.75403,0.75403,12800000.0
2008-08-06 09:29:00,0.7541,0.75426,0.75407,0.75419,12800000.0
2008-08-06 09:30:00,0.75428,0.75445,0.75428,0.75436,27200000.0
2008-08-06 09:31:00,0.75448,0.75475,0.75447,0.75475,12800000.0
2008-08-06 09:32:00,0.75466,0.75466,0.75444,0.75444,44800000.0
2008-08-06 09:33:00,0.75441,0.7545,0.75441,0.75443,29600000.0
2008-08-06 09:34:00,0.75451,0.75476,0.75437,0.75476,14400000.0
2008-08-06 09:35:00,0.75485,0.75493,0.75471,0.75471,69800000.0
2008-08-06 09:36:00,0.75468,0.75474,0.7546,0.75467,54400000.0
2008-08-06 09:37:00,0.75472,0.75473,0.75463,0.75473,47800000.0
2008-08-06 09:38:00,0.75478,0.75478,0.75465,0.75468,30400000.0
2008-08-06 09:39:00,0.75482,0.75489,0.75472,0.75483,80400000.0
2008-08-06 09:40:00,0.75479,0.7548,0.75466,0.75466,62400000.0
2008-08-06 09:41:00,0.75456,0.75462,0.75455,0.75462,51600000.0
2008-08-06 09:42:00,0.75463,0.75467,0.75457,0.75467,67200000.0
2008-08-06 09:43:00,0.7546,0.7546,0.75432,0.75433,86400000.0
2008-08-06 09:44:00,0.75438,0.75477,0.75438,0.75472,29800000.0
2008-08-06 09:45:00,0.75447,0.75448,0.75441,0.75442,28800000.0
2008-08-06 09:46:00,0.75442,0.75449,0.7544,0.75449,11200000.0
2008-08-06 09:47:00,0.75449,0.7545,0.7544,0.75446,16400000.0
2008-08-06 09:48:00,0.75452,0.75461,0.75452,0.75457,35200000.0
2008-08-06 09:49:00,0.7549,0.75498,0.75488,0.75497,11200000.0
2008-08-06 09:50:00,0.7545,0.75466,0.7545,0.75459,51200000.0
2008-08-06 09:51:00,0.75456,0.75458,0.7545,0.75454,105600000.0
2008-08-06 09:52:00,0.75457,0.75465,0.75457,0.75465,57600000.0
2008-08-06 09:53:00,0.75438,0.75459,0.75438,0.75445,58000000.0
2008-08-06 09:54:00,0.75469,0.75472,0.75464,0.75472,56400000.0
2008-08-06 09:55:00,0.75477,0.75483,0.75477,0.75483,36800000.0
2008-08-06 09:56:00,0.75479,0.75489,0.75477,0.75489,59200000.0
2008-08-06 09:57:00,0.7549,0.75493,0.75482,0.75486,48000000.0
2008-08-06 09:58:00,0.75486,0.75486,0.75479,0.7548,44800000.0
2008-08-06 09:59:00,0.75485,0.75494,0.75485,0.75491,64000000.0
2008-08-06 10:00:00,0.75502,0.75511,0.75502,0.75504,81600000.0
2008-08-06 10:01:00,0.75502,0.75504,0.75494,0.75495,72000000.0
2008-08-06 10:02:00,0.75487,0.75487,0.75477,0.75486,56000000.0
2008-08-06 10:03:00,0.75488,0.755,0.75484,0.755,40000000.0
2008-08-06 10:04:00,0.75504,0.7551,0.75499,0.75504,36800000.0
2008-08-06 10:05:00,0.75492,0.75496,0.75487,0.75489,51200000.0
2008-08-06 10:06:00,0.75422,0.75458,0.75422,0.75438,48000000.0
2008-08-06 10:07:00,0.75483,0.75483,0.7547,0.75482,11200000.0
2008-08-06 10:08:00,0.7548,0.75485,0.75479,0.75485,11200000.0
2008-08-06 10:09:00,0.75498,0.75503,0.75485,0.75496,80000000.0
2008-08-06 10:10:00,0.755,0.755,0.7548,0.7548,60200000.0
2008-08-06 10:11:00,0.75464,0.75466,0.75456,0.7546,59200000.0
2008-08-06 10:12:00,0.75446,0.75446,0.75412,0.75418,75200000.0
2008-08-06 10:13:00,0.7542,0.75429,0.75413,0.75415,57600000.0
2008-08-06 10:14:00,0.75405,0.75409,0.75403,0.75403,13200000.0
2008-08-06 10:15:00,0.75418,0.75418,0.75402,0.75406,22400000.0
2008-08-06 10:16:00,0.75403,0.75403,0.75392,0.75393,28800000.0
2008-08-06 10:17:00,0.75395,0.75401,0.75395,0.75396,48400000.0
2008-08-06 10:18:00,0.75402,0.75402,0.75392,0.75397,11200000.0
2008-08-06 10:19:00,0.75399,0.75404,0.75396,0.75403,64000000.0
2008-08-06 10:20:00,0.75402,0.75414,0.75402,0.75414,56000000.0
2008-08-06 10:21:00,0.75401,0.75408,0.75382,0.75408,56000000.0
2008-08-06 10:22:00,0.75403,0.75403,0.7539,0.75391,57600000.0
2008-08-06 10:23:00,0.75396,0.75396,0.75382,0.75382,75200000.0
2008-08-06 10:24:00,0.75418,0.75418,0.75417,0.75418,27200000.0
2008-08-06 10:25:00,0.75408,0.75408,0.75396,0.75402,62800000.0
2008-08-06 10:26:00,0.7541,0.75415,0.75409,0.75409,32000000.0
2008-08-06 10:27:00,0.75405,0.75405,0.75395,0.75405,54400000.0
2008-08-06 10:28:00,0.75412,0.75432,0.75412,0.75432,65000000.0
2008-08-06 10:29:00,0.75436,0.75436,0.75431,0.75432,60800000.0
2008-08-06 10:30:00,0.7544,0.7544,0.75431,0.75435,40000000.0
2008-08-06 10:31:00,0.75441,0.75447,0.75439,0.75447,35200000.0
2008-08-06 10:32:00,0.75434,0.75434,0.75401,0.75401,43200000.0
2008-08-06 10:33:00,0.75387,0.75393,0.75385,0.75393,22800000.0
2008-08-06 10:34:00,0.75401,0.75429,0.75401,0.75429,28800000.0
2008-08-06 10:35:00,0.75446,0.75464,0.75442,0.75453,12800000.0
2008-08-06 10:36:00,0.75462,0.75466,0.75462,0.75465,30400000.0
2008-08-06 10:37:00,0.7546,0.7546,0.75432,0.75432,16000000.0
2008-08-06 10:38:00,0.75439,0.75439,0.75404,0.75404,11200000.0
2008-08-06 10:39:00,0.75404,0.75404,0.75389,0.75399,24000000.0
2008-08-06 10:40:00,0.75396,0.75396,0.75384,0.75384,35200000.0
2008-08-06 10:41:00,0.75406,0.75418,0.75406,0.75418,35200000.0
2008-08-06 10:42:00,0.75412,0.75417,0.75401,0.75401,12800000.0
2008-08-06 10:43:00,0.75401,0.75426,0.75401,0.75426,48000000.0
2008-08-06 10:44:00,0.75443,0.75458,0.75443,0.75458,38400000.0
2008-08-06 10:45:00,0.75463,0.75474,0.75463,0.75473,40000000.0
2008-08-06 10:46:00,0.7548,0.75495,0.7548,0.75495,24000000.0
2008-08-06 10:47:00,0.75487,0.75487,0.75467,0.75469,49600000.0
2008-08-06 10:48:00,0.75465,0.75465,0.75443,0.75447,56000000.0
2008-08-06 10:49:00,0.75433,0.75433,0.75419,0.7542,9600000.0
2008-08-06 10:50:00,0.75424,0.75424,0.7542,0.75424,13200000.0
2008-08-06 10:51:00,0.75424,0.75425,0.75416,0.7542,54400000.0
2008-08-06 10:52:00,0.75421,0.75434,0.7542,0.75434,36800000.0
2008-08-06 10:53:00,0.75438,0.75455,0.75438,0.75447,67200000.0
2008-08-06 10:54:00,0.75433,0.75433,0.75413,0.75415,47800000.0
2008-08-06 10:55:00,0.75415,0.75422,0.75412,0.75418,46800000.0
2008-08-06 10:56:00,0.7539,0.75408,0.75375,0.75408,62800000.0
2008-08-06 10:57:00,0.75418,0.75422,0.75415,0.75417,43200000.0
2008-08-06 10:58:00,0.75409,0.75422,0.75409,0.75413,75200000.0
2008-08-06 10:59:00,0.75413,0.75429,0.75413,0.75429,76800000.0
2008-08-06 11:00:00,0.7544,0.75452,0.75439,0.75452,82000000.0
2008-08-06 11:01:00,0.75445,0.75446,0.75439,0.75446,56000000.0
2008-08-06 11:02:00,0.75445,0.75445,0.75438,0.75444,40400000.0
2008-08-06 11:03:00,0.75445,0.75474,0.75445,0.75474,14400000.0
2008-08-06 11:04:00,0.75479,0.75484,0.75473,0.75478,59200000.0
2008-08-06 11:05:00,0.75455,0.75455,0.75446,0.75451,14400000.0
2008-08-06 11:06:00,0.75447,0.7545,0.75447,0.7545,20800000.0
2008-08-06 11:07:00,0.75451,0.75451,0.75445,0.75446,38400000.0
2008-08-06 11:08:00,0.75444,0.75444,0.75438,0.75438,30400000.0
2008-08-06 11:09:00,0.75443,0.75443,0.75432,0.75438,93800000.0
2008-08-06 11:10:00,0.75406,0.75413,0.75401,0.75401,43200000.0
2008-08-06 11:11:00,0.75417,0.75422,0.75408,0.7541,57600000.0
2008-08-06 11:12:00,0.75438,0.75447,0.75434,0.7544,78400000.0
2008-08-06 11:13:00,0.75433,0.75441,0.75431,0.75432,76800000.0
2008-08-06 11:14:00,0.75437,0.75437,0.75428,0.75431,49600000.0
2008-08-06 11:15:00,0.75416,0.75423,0.75407,0.75423,49600000.0
2008-08-06 11:16:00,0.75444,0.75455,0.75443,0.75454,44800000.0
2008-08-06 11:17:00,0.75451,0.75451,0.7544,0.75443,75200000.0
2008-08-06 11:18:00,0.7543,0.7543,0.75413,0.75429,46400000.0
2008-08-06 11:19:00,0.75445,0.75445,0.75418,0.75428,12200000.0
2008-08-06 11:20:00,0.75429,0.75432,0.75421,0.75428,67600000.0
2008-08-06 11:21:00,0.75424,0.75424,0.75409,0.75413,11200000.0
2008-08-06 11:22:00,0.75391,0.75406,0.75391,0.75397,70800000.0
2008-08-06 11:23:00,0.75384,0.75384,0.75373,0.75383,72000000.0
2008-08-06 11:24:00,0.75386,0.75393,0.75383,0.7539,82000000.0
2008-08-06 11:25:00,0.75379,0.75381,0.7537,0.75379,56000000.0
2008-08-06 11:26:00,0.75382,0.75386,0.75376,0.75378,48000000.0
2008-08-06 11:27:00,0.75379,0.75379,0.75299,0.75299,40000000.0
2008-08-06 11:28:00,0.75298,0.75345,0.75298,0.75336,54400000.0
2008-08-06 11:29:00,0.75327,0.75327,0.75311,0.75311,48800000.0
2008-08-06 11:30:00,0.75303,0.75307,0.75302,0.75303,40000000.0
2008-08-06 11:31:00,0.75307,0.75352,0.75307,0.75352,25000000.0
2008-08-06 11:32:00,0.7533,0.75338,0.7532,0.75338,14400000.0
2008-08-06 11:33:00,0.75369,0.75375,0.75368,0.75368,19200000.0
2008-08-06 11:34:00,0.75331,0.75362,0.75327,0.75362,30400000.0
2008-08-06 11:35:00,0.75371,0.75371,0.75363,0.75363,58600000.0
2008-08-06 11:36:00,0.75368,0.75374,0.75362,0.75374,46400000.0
2008-08-06 11:37:00,0.75377,0.75377,0.7536,0.75361,48000000.0
2008-08-06 11:38:00,0.75344,0.75344,0.75331,0.75332,27200000.0
2008-08-06 11:39:00,0.75337,0.75346,0.75329,0.75337,12800000.0
2008-08-06 11:40:00,0.75334,0.75334,0.75318,0.75318,17600000.0
2008-08-06 11:41:00,0.7532,0.75324,0.75313,0.75313,44200000.0
2008-08-06 11:42:00,0.75315,0.75327,0.75314,0.75327,27200000.0
2008-08-06 11:43:00,0.75325,0.75331,0.75323,0.75331,35200000.0
2008-08-06 11:44:00,0.75339,0.75342,0.75338,0.75342,43200000.0
2008-08-06 11:45:00,0.75337,0.75344,0.75336,0.75344,49600000.0
2008-08-06 11:46:00,0.75362,0.7537,0.75353,0.75353,46400000.0
2008-08-06 11:47:00,0.75353,0.75367,0.75352,0.75367,22400000.0
2008-08-06 11:48:00,0.75374,0.75381,0.7537,0.7537,11200000.0
2008-08-06 11:49:00,0.75355,0.75363,0.75355,0.75358,12800000.0
2008-08-06 11:50:00,0.75334,0.75354,0.75329,0.75339,46400000.0
2008-08-06 11:51:00,0.75372,0.75377,0.75368,0.75368,43200000.0
2008-08-06 11:52:00,0.75376,0.75397,0.75376,0.75396,38400000.0
2008-08-06 11:53:00,0.75391,0.75391,0.7537,0.75376,49400000.0
2008-08-06 11:54:00,0.75338,0.75366,0.75338,0.75348,11200000.0
2008-08-06 11:55:00,0.75382,0.75389,0.75382,0.75387,53200000.0
2008-08-06 11:56:00,0.7536,0.75385,0.7536,0.75383,62400000.0
2008-08-06 11:57:00,0.75351,0.75384,0.75351,0.75382,43200000.0
2008-08-06 11:58:00,0.75383,0.75394,0.75365,0.75393,11200000.0
2008-08-06 11:59:00,0.7537,0.75393,0.7537,0.75381,45200000.0
2008-08-06 12:00:00,0.75392,0.75392,0.75358,0.75371,30400000.0
2008-08-06 12:01:00,0.75357,0.75369,0.75342,0.75355,25600000.0
2008-08-06 12:02:00,0.75392,0.75396,0.75382,0.75382,20800000.0
2008-08-06 12:03:00,0.75386,0.75401,0.75386,0.75401,40400000.0
2008-08-06 12:04:00,0.75386,0.75389,0.75377,0.75386,16000000.0
2008-08-06 12:05:00,0.7538,0.7538,0.75358,0.7538,18000000.0
2008-08-06 12:06:00,0.75382,0.75382,0.75361,0.75361,12800000.0
2008-08-06 12:07:00,0.75355,0.75366,0.7535,0.75366,22400000.0
2008-08-06 12:08:00,0.75381,0.75386,0.75374,0.7538,51200000.0
2008-08-06 12:09:00,0.75378,0.75378,0.75367,0.7537,25600000.0
2008-08-06 12:10:00,0.75362,0.75366,0.75356,0.75357,35200000.0
2008-08-06 12:11:00,0.75362,0.75362,0.75344,0.75349,32000000.0
2008-08-06 12:12:00,0.7535,0.75354,0.75347,0.75347,28800000.0
2008-08-06 12:13:00,0.75342,0.75342,0.75337,0.75341,16000000.0
2008-08-06 12:14:00,0.75346,0.75358,0.75346,0.75358,25600000.0
2008-08-06 12:15:00,0.75358,0.75358,0.75351,0.75358,22400000.0
2008-08-06 12:16:00,0.75362,0.75364,0.75356,0.75356,49600000.0
2008-08-06 12:17:00,0.75357,0.75367,0.75355,0.75366,43200000.0
2008-08-06 12:18:00,0.75367,0.75367,0.7536,0.75367,33600000.0
2008-08-06 12:19:00,0.75344,0.7535,0.75323,0.75346,35200000.0
2008-08-06 12:20:00,0.75379,0.75379,0.75362,0.75362,44800000.0
2008-08-06 12:21:00,0.75294,0.7534,0.75294,0.7534,62800000.0
2008-08-06 12:22:00,0.75387,0.75387,0.7538,0.75382,38400000.0
2008-08-06 12:23:00,0.75377,0.75377,0.75367,0.75375,17600000.0
2008-08-06 12:24:00,0.75373,0.75373,0.75344,0.75344,37600000.0
2008-08-06 12:25:00,0.75373,0.75375,0.75362,0.75362,12800000.0
2008-08-06 12:26:00,0.75295,0.75321,0.75295,0.75321,47400000.0
2008-08-06 12:27:00,0.75346,0.75353,0.75341,0.75341,32000000.0
2008-08-06 12:28:00,0.75359,0.75368,0.75359,0.75368,67200000.0
2008-08-06 12:29:00,0.75293,0.75444,0.7529,0.7529,70400000.0
2008-08-06 12:30:00,0.75372,0.75372,0.75256,0.75346,63800000.0
2008-08-06 12:31:00,0.75347,0.7536,0.75347,0.75348,11200000.0
2008-08-06 12:32:00,0.75367,0.75373,0.75365,0.75365,8000000.0
2008-08-06 12:33:00,0.75359,0.75367,0.75353,0.75367,57600000.0
2008-08-06 12:34:00,0.75368,0.75374,0.7536,0.75374,36800000.0
2008-08-06 12:35:00,0.75371,0.75377,0.75371,0.75371,16000000.0
2008-08-06 12:36:00,0.75368,0.75372,0.75362,0.75366,64800000.0
2008-08-06 12:37:00,0.75362,0.75362,0.75353,0.75353,24400000.0
2008-08-06 12:38:00,0.75358,0.75364,0.75353,0.75364,28800000.0
2008-08-06 12:39:00,0.7538,0.75427,0.7538,0.75427,19200000.0
2008-08-06 12:40:00,0.75423,0.75429,0.75423,0.75429,12800000.0
2008-08-06 12:41:00,0.75415,0.75417,0.75395,0.75395,14400000.0
2008-08-06 12:42:00,0.75401,0.75402,0.75396,0.754,24000000.0
2008-08-06 12:43:00,0.75408,0.75427,0.75408,0.75427,19200000.0
2008-08-06 12:44:00,0.75425,0.75435,0.75407,0.75407,17600000.0
2008-08-06 12:45:00,0.75409,0.75422,0.75409,0.75422,28800000.0
2008-08-06 12:46:00,0.7543,0.7543,0.75421,0.75423,59600000.0
2008-08-06 12:47:00,0.75418,0.75418,0.75404,0.7541,40000000.0
2008-08-06 12:48:00,0.75361,0.75405,0.75361,0.75405,33600000.0
2008-08-06 12:49:00,0.75416,0.75416,0.75399,0.75399,36800000.0
2008-08-06 12:50:00,0.75409,0.75424,0.75408,0.7541,11200000.0
2008-08-06 12:51:00,0.7541,0.75414,0.75404,0.75414,33600000.0
2008-08-06 12:52:00,0.75406,0.75416,0.75405,0.75415,38400000.0
2008-08-06 12:53:00,0.75426,0.75426,0.75414,0.75414,24000000.0
2008-08-06 12:54:00,0.7538,0.75418,0.7538,0.75407,12800000.0
2008-08-06 12:55:00,0.75397,0.75402,0.75391,0.75391,44800000.0
2008-08-06 12:56:00,0.75417,0.75425,0.75414,0.75414,11200000.0
2008-08-06 12:57:00,0.75409,0.75416,0.75404,0.75405,28800000.0
2008-08-06 12:58:00,0.75417,0.7542,0.75413,0.75413,11200000.0
2008-08-06 12:59:00,0.75408,0.75418,0.75398,0.75418,12800000.0
2008-08-06 13:00:00,0.75438,0.75446,0.75436,0.7544,12800000.0
2008-08-06 13:01:00,0.75441,0.75447,0.75433,0.75433,24000000.0
2008-08-06 13:02:00,0.75433,0.75444,0.75432,0.75444,14400000.0
2008-08-06 13:03:00,0.7545,0.7546,0.7545,0.75456,19200000.0
2008-08-06 13:04:00,0.75464,0.75469,0.75462,0.75465,17600000.0
2008-08-06 13:05:00,0.75465,0.75475,0.75465,0.75472,24000000.0
2008-08-06 13:06:00,0.75475,0.75482,0.75475,0.75479,22400000.0
2008-08-06 13:07:00,0.75471,0.75471,0.75466,0.75469,16000000.0
2008-08-06 13:08:00,0.75451,0.75456,0.75445,0.75452,30400000.0
2008-08-06 13:09:00,0.75456,0.75461,0.75453,0.75461,32000000.0
2008-08-06 13:10:00,0.75453,0.75453,0.75444,0.75449,43200000.0
2008-08-06 13:11:00,0.75444,0.75448,0.75437,0.75448,17600000.0
2008-08-06 13:12:00,0.7545,0.7545,0.75427,0.75427,16000000.0
2008-08-06 13:13:00,0.75445,0.75447,0.75433,0.75442,17600000.0
2008-08-06 13:14:00,0.75412,0.75425,0.75412,0.75424,11200000.0
2008-08-06 13:15:00,0.75403,0.75428,0.75403,0.7541,28800000.0
2008-08-06 13:16:00,0.75446,0.75447,0.75438,0.75447,24000000.0
2008-08-06 13:17:00,0.75443,0.75443,0.75422,0.75422,19200000.0
2008-08-06 13:18:00,0.75426,0.75426,0.75419,0.75419,77600000.0
2008-08-06 13:19:00,0.75421,0.75442,0.75421,0.75442,32000000.0
2008-08-06 13:20:00,0.75445,0.7545,0.75439,0.75439,38400000.0
2008-08-06 13:21:00,0.75448,0.75455,0.75445,0.75452,51200000.0
2008-08-06 13:22:00,0.7545,0.75464,0.7545,0.75457,12800000.0
2008-08-06 13:23:00,0.75456,0.75463,0.75456,0.7546,11200000.0
2008-08-06 13:24:00,0.75448,0.75471,0.75448,0.75471,30400000.0
2008-08-06 13:25:00,0.75484,0.75484,0.75467,0.75467,43200000.0
2008-08-06 13:26:00,0.75466,0.75466,0.75453,0.75456,11200000.0
2008-08-06 13:27:00,0.75462,0.75462,0.75455,0.75457,44800000.0
2008-08-06 13:28:00,0.75467,0.75468,0.75463,0.75466,30400000.0
2008-08-06 13:29:00,0.75471,0.75476,0.7546,0.7546,11600000.0
2008-08-06 13:30:00,0.75446,0.75447,0.75435,0.75435,17600000.0
2008-08-06 13:31:00,0.75446,0.75458,0.75444,0.75456,50000000.0
2008-08-06 13:32:00,0.75459,0.75461,0.75452,0.75458,37200000.0
2008-08-06 13:33:00,0.75474,0.75474,0.75454,0.75459,44800000.0
2008-08-06 13:34:00,0.75448,0.75463,0.75447,0.75447,58000000.0
2008-08-06 13:35:00,0.75453,0.75457,0.75448,0.75455,11200000.0
2008-08-06 13:36:00,0.75457,0.75458,0.75446,0.75458,43200000.0
2008-08-06 13:37:00,0.75454,0.75466,0.7545,0.75466,17600000.0
2008-08-06 13:38:00,0.7546,0.75469,0.75459,0.75465,43200000.0
2008-08-06 13:39:00,0.75443,0.75443,0.75417,0.7543,11200000.0
2008-08-06 13:40:00,0.7547,0.75471,0.75459,0.75459,17600000.0
2008-08-06 13:41:00,0.75469,0.75488,0.75469,0.7548,16000000.0
2008-08-06 13:42:00,0.75453,0.75461,0.75429,0.75429,12800000.0
2008-08-06 13:43:00,0.75488,0.75495,0.75479,0.7549,32400000.0
2008-08-06 13:44:00,0.75504,0.75504,0.75495,0.75499,8000000.0
2008-08-06 13:45:00,0.75509,0.75515,0.75506,0.75506,14400000.0
2008-08-06 13:46:00,0.75501,0.75514,0.75501,0.75514,16000000.0
2008-08-06 13:47:00,0.75499,0.75512,0.75498,0.75498,19200000.0
2008-08-06 13:48:00,0.75495,0.75499,0.75495,0.75496,11200000.0
2008-08-06 13:49:00,0.75496,0.75504,0.75496,0.75503,42000000.0
2008-08-06 13:50:00,0.75454,0.75485,0.75431,0.75467,27200000.0
2008-08-06 13:51:00,0.75468,0.7547,0.75445,0.75464,27200000.0
2008-08-06 13:52:00,0.75512,0.75512,0.75504,0.75504,8000000.0
2008-08-06 13:53:00,0.75504,0.75504,0.75482,0.75493,12800000.0
2008-08-06 13:54:00,0.75491,0.75491,0.75478,0.75478,17600000.0
2008-08-06 13:55:00,0.75466,0.75466,0.75447,0.75462,11200000.0
2008-08-06 13:56:00,0.75486,0.75492,0.75486,0.75491,16000000.0
2008-08-06 13:57:00,0.75485,0.75497,0.75485,0.75497,11200000.0
2008-08-06 13:58:00,0.75505,0.75506,0.75495,0.75496,46800000.0
2008-08-06 13:59:00,0.75488,0.7549,0.75478,0.75488,54400000.0
2008-08-06 14:00:00,0.75485,0.75485,0.75475,0.75475,12800000.0
2008-08-06 14:01:00,0.75473,0.75482,0.75458,0.75477,17600000.0
2008-08-06 14:02:00,0.75484,0.7549,0.75484,0.7549,14800000.0
2008-08-06 14:03:00,0.75498,0.75498,0.75479,0.75479,14400000.0
2008-08-06 14:04:00,0.75465,0.75471,0.75464,0.75464,11200000.0
2008-08-06 14:05:00,0.75468,0.75468,0.75459,0.7546,26000000.0
2008-08-06 14:06:00,0.7542,0.75463,0.7542,0.7544,32000000.0
2008-08-06 14:07:00,0.75446,0.75446,0.75423,0.75425,10600000.0
2008-08-06 14:08:00,0.75441,0.75464,0.75441,0.75459,25600000.0
2008-08-06 14:09:00,0.75476,0.75482,0.75469,0.75471,19600000.0
2008-08-06 14:10:00,0.7546,0.75467,0.75456,0.75461,33600000.0
2008-08-06 14:11:00,0.75473,0.75486,0.75473,0.75486,35200000.0
2008-08-06 14:12:00,0.75429,0.75453,0.75425,0.75453,40000000.0
2008-08-06 14:13:00,0.75478,0.7548,0.75474,0.75474,13200000.0
2008-08-06 14:14:00,0.75473,0.75479,0.75473,0.75479,16000000.0
2008-08-06 14:15:00,0.75488,0.75495,0.75487,0.7549,17600000.0
2008-08-06 14:16:00,0.75495,0.755,0.75487,0.75492,36800000.0
2008-08-06 14:17:00,0.75491,0.75497,0.75491,0.75496,14400000.0
2008-08-06 14:18:00,0.75497,0.75497,0.75491,0.75491,11200000.0
2008-08-06 14:19:00,0.75492,0.75497,0.75486,0.75496,11200000.0
2008-08-06 14:20:00,0.75492,0.75492,0.75469,0.7547,12800000.0
2008-08-06 14:21:00,0.75466,0.75466,0.75452,0.75456,12800000.0
2008-08-06 14:22:00,0.7546,0.75464,0.75454,0.7546,15400000.0
2008-08-06 14:23:00,0.75414,0.75438,0.75405,0.75436,16000000.0
2008-08-06 14:24:00,0.75457,0.75457,0.75448,0.75457,12800000.0
2008-08-06 14:25:00,0.75409,0.75434,0.75392,0.75434,16000000.0
2008-08-06 14:26:00,0.75461,0.75466,0.75461,0.75465,16000000.0
2008-08-06 14:27:00,0.75427,0.75442,0.75418,0.75442,14400000.0
2008-08-06 14:28:00,0.75477,0.75477,0.75437,0.75437,14400000.0
2008-08-06 14:29:00,0.75426,0.75426,0.75403,0.75406,11200000.0
2008-08-06 14:30:00,0.75375,0.75383,0.75359,0.75359,11200000.0
2008-08-06 14:31:00,0.75346,0.75349,0.7534,0.75344,12800000.0
2008-08-06 14:32:00,0.7535,0.75368,0.7535,0.75368,12800000.0
2008-08-06 14:33:00,0.75377,0.7538,0.7537,0.7537,11600000.0
2008-08-06 14:34:00,0.75362,0.75362,0.75348,0.75348,16000000.0
2008-08-06 14:35:00,0.75357,0.75357,0.75352,0.75353,12800000.0
2008-08-06 14:36:00,0.7536,0.75367,0.75352,0.75352,11200000.0
2008-08-06 14:37:00,0.75349,0.75363,0.75349,0.75357,12800000.0
2008-08-06 14:38:00,0.75353,0.75359,0.75348,0.75349,12800000.0
2008-08-06 14:39:00,0.75333,0.75363,0.75333,0.7536,12800000.0
2008-08-06 14:40:00,0.75378,0.75394,0.75378,0.75394,14400000.0
2008-08-06 14:41:00,0.75407,0.75431,0.75407,0.75422,17600000.0
2008-08-06 14:42:00,0.75424,0.75425,0.75419,0.75423,12800000.0
2008-08-06 14:43:00,0.75425,0.75437,0.7542,0.75437,17600000.0
2008-08-06 14:44:00,0.75438,0.75438,0.7537,0.7537,16000000.0
2008-08-06 14:45:00,0.75355,0.75357,0.75345,0.75349,11200000.0
2008-08-06 14:46:00,0.75352,0.75359,0.75345,0.75359,12800000.0
2008-08-06 14:47:00,0.75346,0.75359,0.75346,0.75359,11200000.0
2008-08-06 14:48:00,0.75372,0.75382,0.75371,0.75371,11200000.0
2008-08-06 14:49:00,0.75373,0.75395,0.75373,0.75377,12800000.0
2008-08-06 14:50:00,0.75362,0.75376,0.75343,0.75343,16000000.0
2008-08-06 14:51:00,0.75368,0.75368,0.75358,0.75358,11600000.0
2008-08-06 14:52:00,0.75353,0.75356,0.75339,0.75344,16000000.0
2008-08-06 14:53:00,0.75344,0.75368,0.75343,0.75368,18000000.0
2008-08-06 14:54:00,0.75365,0.75365,0.75319,0.75323,11200000.0
2008-08-06 14:55:00,0.75318,0.75331,0.75289,0.75331,12800000.0
2008-08-06 14:56:00,0.75318,0.75318,0.75299,0.75316,11200000.0
2008-08-06 14:57:00,0.75323,0.75334,0.75318,0.75334,12800000.0
2008-08-06 14:58:00,0.75342,0.75346,0.75335,0.75341,12800000.0
2008-08-06 14:59:00,0.75334,0.75345,0.75334,0.75345,11200000.0
2008-08-06 15:00:00,0.75338,0.75338,0.75305,0.75309,11200000.0
2008-08-06 15:01:00,0.75315,0.75334,0.75313,0.75313,17600000.0
2008-08-06 15:02:00,0.75302,0.75302,0.75271,0.75286,13800000.0
2008-08-06 15:03:00,0.75286,0.75286,0.75254,0.75254,14400000.0
2008-08-06 15:04:00,0.75273,0.7529,0.75273,0.75282,12800000.0
2008-08-06 15:05:00,0.75261,0.75271,0.75231,0.7526,17600000.0
2008-08-06 15:06:00,0.75267,0.75297,0.75267,0.75293,11200000.0
2008-08-06 15:07:00,0.75286,0.75295,0.75279,0.75295,16000000.0
2008-08-06 15:08:00,0.75283,0.75294,0.75283,0.75294,12800000.0
2008-08-06 15:09:00,0.75298,0.75298,0.75262,0.75262,12800000.0
2008-08-06 15:10:00,0.75253,0.75256,0.75245,0.75245,14400000.0
2008-08-06 15:11:00,0.75246,0.75263,0.75246,0.75263,11200000.0
2008-08-06 15:12:00,0.75282,0.75282,0.75268,0.7527,11200000.0
2008-08-06 15:13:00,0.75284,0.75309,0.75284,0.75305,17600000.0
2008-08-06 15:14:00,0.753,0.75341,0.753,0.7533,12800000.0
2008-08-06 15:15:00,0.75347,0.75362,0.75347,0.75356,14400000.0
2008-08-06 15:16:00,0.7536,0.75368,0.75356,0.75367,17600000.0
2008-08-06 15:17:00,0.7538,0.75408,0.7538,0.75408,11200000.0
2008-08-06 15:18:00,0.75429,0.75438,0.75423,0.75438,11200000.0
2008-08-06 15:19:00,0.75432,0.75441,0.75426,0.75431,17600000.0
2008-08-06 15:20:00,0.7543,0.75444,0.7543,0.75431,16000000.0
2008-08-06 15:21:00,0.75397,0.75397,0.75373,0.75377,16000000.0
2008-08-06 15:22:00,0.75334,0.75371,0.75321,0.75357,12800000.0
2008-08-06 15:23:00,0.75367,0.75369,0.75359,0.75359,12800000.0
2008-08-06 15:24:00,0.75352,0.75373,0.75352,0.75368,11200000.0
2008-08-06 15:25:00,0.75359,0.75359,0.7535,0.75355,12800000.0
2008-08-06 15:26:00,0.75358,0.75365,0.75355,0.75355,11200000.0
2008-08-06 15:27:00,0.75358,0.75418,0.75358,0.75418,12800000.0
2008-08-06 15:28:00,0.75433,0.75439,0.7543,0.75432,14400000.0
2008-08-06 15:29:00,0.75434,0.75434,0.75415,0.75425,11200000.0
2008-08-06 15:30:00,0.75422,0.75432,0.7542,0.75426,12800000.0
2008-08-06 15:31:00,0.7543,0.75443,0.7543,0.75439,12800000.0
2008-08-06 15:32:00,0.75448,0.75452,0.75444,0.75452,11200000.0
2008-08-06 15:33:00,0.75457,0.75457,0.75345,0.75454,12800000.0
2008-08-06 15:34:00,0.75456,0.75469,0.75456,0.75457,12200000.0
2008-08-06 15:35:00,0.75453,0.75453,0.75447,0.75453,12800000.0
2008-08-06 15:36:00,0.75443,0.75443,0.75435,0.75435,11200000.0
2008-08-06 15:37:00,0.75421,0.75434,0.75398,0.75434,16000000.0
2008-08-06 15:38:00,0.75421,0.75421,0.75396,0.7541,16000000.0
2008-08-06 15:39:00,0.75295,0.7541,0.75295,0.75409,16000000.0
2008-08-06 15:40:00,0.75442,0.75443,0.75431,0.75441,12800000.0
2008-08-06 15:41:00,0.75435,0.75442,0.75424,0.75424,18000000.0
2008-08-06 15:42:00,0.75408,0.75408,0.75375,0.75375,18000000.0
2008-08-06 15:43:00,0.75349,0.75353,0.7534,0.75341,17600000.0
2008-08-06 15:44:00,0.7534,0.75363,0.7534,0.75348,15400000.0
2008-08-06 15:45:00,0.75359,0.7537,0.75359,0.75363,11200000.0
2008-08-06 15:46:00,0.75368,0.75395,0.75368,0.75395,13800000.0
2008-08-06 15:47:00,0.75399,0.75415,0.75382,0.75382,17600000.0
2008-08-06 15:48:00,0.75396,0.75437,0.75396,0.75429,16000000.0
2008-08-06 15:49:00,0.75427,0.75427,0.75386,0.75394,17600000.0
2008-08-06 15:50:00,0.75389,0.75389,0.75364,0.75364,11200000.0
2008-08-06 15:51:00,0.75374,0.75375,0.75366,0.75368,12800000.0
2008-08-06 15:52:00,0.75376,0.75378,0.75367,0.75373,12200000.0
2008-08-06 15:53:00,0.75382,0.75384,0.75374,0.75376,17600000.0
2008-08-06 15:54:00,0.75378,0.7539,0.75378,0.75379,11200000.0
2008-08-06 15:55:00,0.75375,0.7538,0.75361,0.75361,17600000.0
2008-08-06 15:56:00,0.75354,0.75366,0.75354,0.75358,16000000.0
2008-08-06 15:57:00,0.75352,0.75355,0.75341,0.75344,12800000.0
2008-08-06 15:58:00,0.75351,0.75372,0.7535,0.75372,11200000.0
2008-08-06 15:59:00,0.75351,0.75364,0.75259,0.75358,17600000.0
2008-08-06 16:00:00,0.75317,0.75317,0.75294,0.75298,11200000.0
2008-08-06 16:01:00,0.75311,0.7532,0.75311,0.75316,12800000.0
2008-08-06 16:02:00,0.75304,0.75304,0.75279,0.75279,11600000.0
2008-08-06 16:03:00,0.75259,0.7526,0.75244,0.75251,12800000.0
2008-08-06 16:04:00,0.75271,0.75302,0.75271,0.75302,11200000.0
2008-08-06 16:05:00,0.75306,0.75306,0.75296,0.75302,17600000.0
2008-08-06 16:06:00,0.75301,0.75301,0.75186,0.75285,16000000.0
2008-08-06 16:07:00,0.75286,0.75312,0.75286,0.75304,12800000.0
2008-08-06 16:08:00,0.7531,0.7531,0.75268,0.75293,11200000.0
2008-08-06 16:09:00,0.75293,0.75314,0.75293,0.75314,12800000.0
2008-08-06 16:10:00,0.75304,0.75304,0.75271,0.75271,12800000.0
2008-08-06 16:11:00,0.75268,0.75274,0.75253,0.75269,12200000.0
2008-08-06 16:12:00,0.75282,0.75293,0.75282,0.75293,12800000.0
2008-08-06 16:13:00,0.75277,0.75302,0.75277,0.75298,12800000.0
2008-08-06 16:14:00,0.75297,0.75306,0.75293,0.75293,16000000.0
2008-08-06 16:15:00,0.75298,0.75299,0.75292,0.75297,12800000.0
2008-08-06 16:16:00,0.75304,0.75334,0.75289,0.75324,16000000.0
2008-08-06 16:17:00,0.75299,0.75315,0.75295,0.75295,12800000.0
2008-08-06 16:18:00,0.75277,0.7529,0.75272,0.75272,17600000.0
2008-08-06 16:19:00,0.75284,0.75304,0.75284,0.75304,11200000.0
2008-08-06 16:20:00,0.75301,0.75322,0.75301,0.75311,12800000.0
2008-08-06 16:21:00,0.75299,0.75317,0.75299,0.7531,16000000.0
2008-08-06 16:22:00,0.75291,0.75311,0.75291,0.75311,11200000.0
2008-08-06 16:23:00,0.75309,0.7531,0.75296,0.75296,12800000.0
2008-08-06 16:24:00,0.75311,0.75331,0.75311,0.75316,14400000.0
2008-08-06 16:25:00,0.75316,0.75328,0.75316,0.75324,17600000.0
2008-08-06 16:26:00,0.75287,0.75301,0.75282,0.75282,14400000.0
2008-08-06 16:27:00,0.7534,0.75369,0.75338,0.75369,16000000.0
2008-08-06 16:28:00,0.75361,0.75367,0.75348,0.75362,12800000.0
2008-08-06 16:29:00,0.75348,0.75359,0.7534,0.75359,14400000.0
2008-08-06 16:30:00,0.75353,0.75362,0.75348,0.75362,12800000.0
2008-08-06 16:31:00,0.75368,0.75392,0.75368,0.75392,11200000.0
2008-08-06 16:32:00,0.75394,0.75394,0.75386,0.7539,11000000.0
2008-08-06 16:33:00,0.75382,0.7539,0.75379,0.75389,12800000.0
2008-08-06 16:34:00,0.7538,0.754,0.7538,0.754,12800000.0
2008-08-06 16:35:00,0.75401,0.75407,0.75389,0.75407,12800000.0
2008-08-06 16:36:00,0.75424,0.75424,0.75403,0.75403,12800000.0
2008-08-06 16:37:00,0.75406,0.75407,0.75397,0.75401,14400000.0
2008-08-06 16:38:00,0.75387,0.75411,0.75387,0.7541,13200000.0
2008-08-06 16:39:00,0.75412,0.75412,0.75395,0.75395,9600000.0
2008-08-06 16:40:00,0.75401,0.75408,0.75397,0.75401,12800000.0
2008-08-06 16:41:00,0.75375,0.75384,0.75353,0.75384,11200000.0
2008-08-06 16:42:00,0.75383,0.75383,0.75359,0.75359,9600000.0
2008-08-06 16:43:00,0.75334,0.75346,0.75313,0.75346,17600000.0
2008-08-06 16:44:00,0.75347,0.75347,0.75312,0.75312,10600000.0
2008-08-06 16:45:00,0.75294,0.75307,0.75294,0.75298,14400000.0
2008-08-06 16:46:00,0.75289,0.75289,0.75275,0.75281,11200000.0
2008-08-06 16:47:00,0.75315,0.75329,0.75315,0.75324,17600000.0
2008-08-06 16:48:00,0.7535,0.7535,0.7531,0.75336,17600000.0
2008-08-06 16:49:00,0.75324,0.75335,0.75324,0.75327,11200000.0
2008-08-06 16:50:00,0.75273,0.75301,0.75273,0.75301,12800000.0
2008-08-06 16:51:00,0.75333,0.75333,0.75322,0.75333,11200000.0
2008-08-06 16:52:00,0.75316,0.75318,0.75297,0.75314,12800000.0
2008-08-06 16:53:00,0.75338,0.75348,0.75319,0.75343,14400000.0
2008-08-06 16:54:00,0.75339,0.75349,0.75336,0.75345,12800000.0
2008-08-06 16:55:00,0.75364,0.75374,0.75358,0.75358,12200000.0
2008-08-06 16:56:00,0.75361,0.75367,0.75354,0.75367,10600000.0
2008-08-06 16:57:00,0.75367,0.75367,0.75341,0.75341,12800000.0
2008-08-06 16:58:00,0.75352,0.75352,0.75337,0.75339,16000000.0
2008-08-06 16:59:00,0.75317,0.75319,0.75291,0.75291,12800000.0
2008-08-06 17:00:00,0.75263,0.75278,0.75263,0.75267,16000000.0
2008-08-06 17:01:00,0.75274,0.75285,0.75269,0.75285,14800000.0
2008-08-06 17:02:00,0.75284,0.75289,0.75278,0.75279,17600000.0
2008-08-06 17:03:00,0.75289,0.75298,0.75289,0.75293,11200000.0
2008-08-06 17:04:00,0.75302,0.75308,0.75302,0.75304,11200000.0
2008-08-06 17:05:00,0.75316,0.75323,0.75311,0.75311,14400000.0
2008-08-06 17:06:00,0.75315,0.75316,0.75303,0.75312,16000000.0
2008-08-06 17:07:00,0.75323,0.75325,0.75316,0.75325,9600000.0
2008-08-06 17:08:00,0.75307,0.75309,0.75299,0.75306,11200000.0
2008-08-06 17:09:00,0.75294,0.753,0.75277,0.75277,9600000.0
2008-08-06 17:10:00,0.75264,0.75269,0.75257,0.75257,12800000.0
2008-08-06 17:11:00,0.7526,0.75288,0.75248,0.75288,17600000.0
2008-08-06 17:12:00,0.75288,0.75301,0.75288,0.75301,14400000.0
2008-08-06 17:13:00,0.7528,0.7529,0.75263,0.75263,11200000.0
2008-08-06 17:14:00,0.7526,0.7526,0.75249,0.75259,12800000.0
2008-08-06 17:15:00,0.75261,0.75262,0.75257,0.75257,11200000.0
2008-08-06 17:16:00,0.75253,0.75275,0.75253,0.75275,14400000.0
2008-08-06 17:17:00,0.75272,0.75278,0.75272,0.75278,12800000.0
2008-08-06 17:18:00,0.75272,0.7528,0.75272,0.75272,17600000.0
2008-08-06 17:19:00,0.75259,0.75259,0.75209,0.75209,17600000.0
2008-08-06 17:20:00,0.75203,0.75231,0.75203,0.75231,12800000.0
2008-08-06 17:21:00,0.75243,0.75243,0.75227,0.75227,11200000.0
2008-08-06 17:22:00,0.75229,0.75243,0.75229,0.75232,11200000.0
2008-08-06 17:23:00,0.75248,0.75253,0.75243,0.75249,16000000.0
2008-08-06 17:24:00,0.75228,0.75245,0.75228,0.7524,11200000.0
2008-08-06 17:25:00,0.75246,0.75246,0.75238,0.75245,12800000.0
2008-08-06 17:26:00,0.75249,0.75252,0.75203,0.75252,17600000.0
2008-08-06 17:27:00,0.75281,0.75281,0.75241,0.75257,12800000.0
2008-08-06 17:28:00,0.75253,0.75272,0.75253,0.75272,12800000.0
2008-08-06 17:29:00,0.7527,0.75278,0.75232,0.75232,11200000.0
2008-08-06 17:30:00,0.75229,0.7524,0.75229,0.75237,11200000.0
2008-08-06 17:31:00,0.75244,0.75248,0.75235,0.75236,17600000.0
2008-08-06 17:32:00,0.7524,0.7524,0.75227,0.75229,12800000.0
2008-08-06 17:33:00,0.75221,0.7523,0.75221,0.75227,12800000.0
2008-08-06 17:34:00,0.75217,0.75217,0.75213,0.75214,11200000.0
2008-08-06 17:35:00,0.75218,0.75237,0.75218,0.75236,11200000.0
2008-08-06 17:36:00,0.7524,0.7527,0.7524,0.7527,12800000.0
2008-08-06 17:37:00,0.75273,0.75275,0.75258,0.75275,12800000.0
2008-08-06 17:38:00,0.75269,0.75276,0.75268,0.75273,12800000.0
2008-08-06 17:39:00,0.75283,0.75292,0.75272,0.7529,17600000.0
2008-08-06 17:40:00,0.75278,0.75278,0.75247,0.75247,11200000.0
2008-08-06 17:41:00,0.7523,0.75236,0.75214,0.75222,11200000.0
2008-08-06 17:42:00,0.7524,0.7524,0.75215,0.75215,17600000.0
2008-08-06 17:43:00,0.75229,0.7525,0.75229,0.75233,17000000.0
2008-08-06 17:44:00,0.75234,0.75239,0.75219,0.75232,11200000.0
2008-08-06 17:45:00,0.75231,0.75233,0.75227,0.75227,12800000.0
2008-08-06 17:46:00,0.75214,0.75229,0.75214,0.75227,11200000.0
2008-08-06 17:47:00,0.7522,0.75246,0.7522,0.75234,14400000.0
2008-08-06 17:48:00,0.75225,0.75245,0.75225,0.75245,17600000.0
2008-08-06 17:49:00,0.75242,0.75249,0.75242,0.75249,12800000.0
2008-08-06 17:50:00,0.75231,0.75252,0.75231,0.75244,17600000.0
2008-08-06 17:51:00,0.75237,0.75237,0.75212,0.75212,17600000.0
2008-08-06 17:52:00,0.75211,0.75217,0.75207,0.75217,11200000.0
2008-08-06 17:53:00,0.75211,0.75211,0.75195,0.75206,10600000.0
2008-08-06 17:54:00,0.75187,0.75187,0.75173,0.75173,11200000.0
2008-08-06 17:55:00,0.75177,0.75185,0.75168,0.75168,11200000.0
2008-08-06 17:56:00,0.75173,0.75173,0.75147,0.75147,16000000.0
2008-08-06 17:57:00,0.75126,0.75129,0.75109,0.75117,15800000.0
2008-08-06 17:58:00,0.75123,0.75123,0.75105,0.75105,17600000.0
2008-08-06 17:59:00,0.75116,0.75125,0.75115,0.75125,11200000.0
2008-08-06 18:00:00,0.75116,0.75116,0.75093,0.75093,11200000.0
2008-08-06 18:01:00,0.75115,0.75137,0.75115,0.75137,11200000.0
2008-08-06 18:02:00,0.75143,0.75179,0.75143,0.75172,16000000.0
2008-08-06 18:03:00,0.75173,0.75196,0.75173,0.75193,17600000.0
2008-08-06 18:04:00,0.75204,0.75206,0.75189,0.75197,11200000.0
2008-08-06 18:05:00,0.75202,0.75202,0.75164,0.75164,11200000.0
2008-08-06 18:06:00,0.75132,0.75132,0.75118,0.75119,11200000.0
2008-08-06 18:07:00,0.75112,0.75123,0.75112,0.75123,11200000.0
2008-08-06 18:08:00,0.75128,0.75138,0.75114,0.75138,12800000.0
2008-08-06 18:09:00,0.7514,0.75164,0.75133,0.75164,12800000.0
2008-08-06 18:10:00,0.75147,0.75154,0.7514,0.75154,11200000.0
2008-08-06 18:11:00,0.75149,0.75166,0.75149,0.75166,10600000.0
2008-08-06 18:12:00,0.75165,0.75172,0.75162,0.75162,16000000.0
2008-08-06 18:13:00,0.75157,0.75165,0.75154,0.75158,18000000.0
2008-08-06 18:14:00,0.75149,0.75149,0.75132,0.75136,11200000.0
2008-08-06 18:15:00,0.7514,0.75148,0.7514,0.75146,17600000.0
2008-08-06 18:16:00,0.75155,0.75155,0.75143,0.75147,12800000.0
2008-08-06 18:17:00,0.7515,0.75154,0.75143,0.75148,14400000.0
2008-08-06 18:18:00,0.75153,0.75153,0.75147,0.75149,16000000.0
2008-08-06 18:19:00,0.75146,0.75146,0.75138,0.75142,14400000.0
2008-08-06 18:20:00,0.75158,0.75158,0.75147,0.75149,11200000.0
2008-08-06 18:21:00,0.75142,0.75147,0.75139,0.75147,11200000.0
2008-08-06 18:22:00,0.75151,0.75158,0.75149,0.75149,12800000.0
2008-08-06 18:23:00,0.75162,0.75169,0.7516,0.75169,14400000.0
2008-08-06 18:24:00,0.75156,0.75159,0.75148,0.75151,12800000.0
2008-08-06 18:25:00,0.75145,0.75145,0.7514,0.7514,12200000.0
2008-08-06 18:26:00,0.75131,0.75131,0.75113,0.75113,13200000.0
2008-08-06 18:27:00,0.75113,0.75113,0.75101,0.75104,11600000.0
2008-08-06 18:28:00,0.75119,0.75135,0.75119,0.75124,14400000.0
2008-08-06 18:29:00,0.75124,0.75132,0.75116,0.75132,14400000.0
2008-08-06 18:30:00,0.75133,0.75148,0.75133,0.75148,12800000.0
2008-08-06 18:31:00,0.75148,0.75151,0.75139,0.75148,12200000.0
2008-08-06 18:32:00,0.75147,0.75161,0.75143,0.75161,12800000.0
2008-08-06 18:33:00,0.7515,0.7515,0.75136,0.75137,11200000.0
2008-08-06 18:34:00,0.75135,0.75147,0.75132,0.75147,16000000.0
2008-08-06 18:35:00,0.75141,0.75152,0.7514,0.75152,12800000.0
2008-08-06 18:36:00,0.7509,0.75144,0.7509,0.75141,11200000.0
2008-08-06 18:37:00,0.75158,0.75171,0.75158,0.75161,11600000.0
2008-08-06 18:38:00,0.75163,0.75185,0.75163,0.75185,12800000.0
2008-08-06 18:39:00,0.75188,0.75188,0.75179,0.75179,12800000.0
2008-08-06 18:40:00,0.75161,0.75189,0.75157,0.75189,10600000.0
2008-08-06 18:41:00,0.75195,0.75195,0.75177,0.75177,14400000.0
2008-08-06 18:42:00,0.75169,0.75176,0.75158,0.75167,18000000.0
2008-08-06 18:43:00,0.75152,0.75183,0.75152,0.75176,12800000.0
2008-08-06 18:44:00,0.75189,0.75194,0.75171,0.75194,12800000.0
2008-08-06 18:45:00,0.75202,0.75211,0.75202,0.75211,11200000.0
2008-08-06 18:46:00,0.75197,0.75205,0.75192,0.75201,14400000.0
2008-08-06 18:47:00,0.75199,0.75199,0.75176,0.75183,11200000.0
2008-08-06 18:48:00,0.75171,0.75177,0.75159,0.75168,11200000.0
2008-08-06 18:49:00,0.75156,0.75156,0.75149,0.75153,11200000.0
2008-08-06 18:50:00,0.75151,0.75163,0.75148,0.75153,17600000.0
2008-08-06 18:51:00,0.75159,0.75159,0.75144,0.7515,11200000.0
2008-08-06 18:52:00,0.75143,0.75148,0.75141,0.75148,16400000.0
2008-08-06 18:53:00,0.75138,0.75186,0.75138,0.75186,16000000.0
2008-08-06 18:54:00,0.75202,0.75244,0.75202,0.75244,12800000.0
2008-08-06 18:55:00,0.7522,0.75251,0.7522,0.75251,11200000.0
2008-08-06 18:56:00,0.75254,0.75254,0.75231,0.75231,18000000.0
2008-08-06 18:57:00,0.75238,0.75258,0.75238,0.75247,12800000.0
2008-08-06 18:58:00,0.75251,0.75251,0.75228,0.75228,17600000.0
2008-08-06 18:59:00,0.75236,0.75243,0.75235,0.75241,14400000.0
2008-08-06 19:00:00,0.75223,0.75223,0.75202,0.75202,15800000.0
2008-08-06 19:01:00,0.752,0.75212,0.752,0.75209,15400000.0
2008-08-06 19:02:00,0.75212,0.75217,0.75199,0.75212,11200000.0
2008-08-06 19:03:00,0.75215,0.75227,0.75215,0.75227,11200000.0
2008-08-06 19:04:00,0.75231,0.75262,0.75231,0.75253,16000000.0
2008-08-06 19:05:00,0.75248,0.75248,0.7523,0.7523,11200000.0
2008-08-06 19:06:00,0.75232,0.75233,0.75224,0.75232,12800000.0
2008-08-06 19:07:00,0.75228,0.75228,0.75212,0.75212,11200000.0
2008-08-06 19:08:00,0.75202,0.75225,0.75202,0.75225,12800000.0
2008-08-06 19:09:00,0.75229,0.7524,0.75223,0.7524,11200000.0
2008-08-06 19:10:00,0.75248,0.75253,0.75241,0.75253,17600000.0
2008-08-06 19:11:00,0.75248,0.75248,0.7524,0.75241,13200000.0
2008-08-06 19:12:00,0.75191,0.7522,0.75191,0.75219,11200000.0
2008-08-06 19:13:00,0.75235,0.75242,0.75222,0.75222,17600000.0
2008-08-06 19:14:00,0.75214,0.75223,0.75213,0.75214,11200000.0
2008-08-06 19:15:00,0.75233,0.75237,0.75224,0.75228,14400000.0
2008-08-06 19:16:00,0.75238,0.75238,0.75223,0.75226,17600000.0
2008-08-06 19:17:00,0.75232,0.75235,0.75229,0.75235,12800000.0
2008-08-06 19:18:00,0.75236,0.7525,0.75236,0.7525,10600000.0
2008-08-06 19:19:00,0.75246,0.75246,0.7523,0.75239,12800000.0
2008-08-06 19:20:00,0.75236,0.75246,0.75235,0.75245,12800000.0
2008-08-06 19:21:00,0.7524,0.7524,0.7522,0.7522,13200000.0
2008-08-06 19:22:00,0.75211,0.75219,0.75209,0.75219,12800000.0
2008-08-06 19:23:00,0.75217,0.75217,0.75192,0.75209,18000000.0
2008-08-06 19:24:00,0.75212,0.75212,0.75198,0.75198,14400000.0
2008-08-06 19:25:00,0.75198,0.75207,0.75195,0.75196,11200000.0
2008-08-06 19:26:00,0.75201,0.75201,0.75181,0.75194,12800000.0
2008-08-06 19:27:00,0.75201,0.75201,0.75189,0.75198,11200000.0
2008-08-06 19:28:00,0.75194,0.75197,0.75186,0.75194,12800000.0
2008-08-06 19:29:00,0.7519,0.7519,0.75171,0.75187,14400000.0
2008-08-06 19:30:00,0.7519,0.7519,0.75182,0.75182,11200000.0
2008-08-06 19:31:00,0.75189,0.75189,0.75179,0.75189,12800000.0
2008-08-06 19:32:00,0.75187,0.7519,0.75183,0.75183,12800000.0
2008-08-06 19:33:00,0.75174,0.75174,0.75156,0.75158,11200000.0
2008-08-06 19:34:00,0.75155,0.75155,0.75134,0.75134,12800000.0
2008-08-06 19:35:00,0.75132,0.75132,0.75106,0.75106,17600000.0
2008-08-06 19:36:00,0.75106,0.75129,0.75102,0.75112,17600000.0
2008-08-06 19:37:00,0.7514,0.75143,0.75139,0.7514,11200000.0
2008-08-06 19:38:00,0.75138,0.75143,0.75129,0.7514,11200000.0
2008-08-06 19:39:00,0.75144,0.75144,0.75131,0.75137,16000000.0
2008-08-06 19:40:00,0.75122,0.7514,0.75122,0.7514,11200000.0
2008-08-06 19:41:00,0.75151,0.75166,0.75151,0.75158,16000000.0
2008-08-06 19:42:00,0.75159,0.75162,0.75153,0.75159,17600000.0
2008-08-06 19:43:00,0.75153,0.75162,0.75149,0.75149,17600000.0
2008-08-06 19:44:00,0.75155,0.7517,0.7515,0.7517,16000000.0
2008-08-06 19:45:00,0.75191,0.75202,0.7519,0.75202,12800000.0
2008-08-06 19:46:00,0.75204,0.7521,0.75201,0.7521,9600000.0
2008-08-06 19:47:00,0.7521,0.7521,0.75202,0.75204,17600000.0
2008-08-06 19:48:00,0.752,0.752,0.75182,0.75182,12800000.0
2008-08-06 19:49:00,0.75186,0.75196,0.75186,0.75192,11200000.0
2008-08-06 19:50:00,0.75188,0.75188,0.75175,0.75183,14400000.0
2008-08-06 19:51:00,0.75173,0.75175,0.75156,0.75156,12800000.0
2008-08-06 19:52:00,0.75133,0.75152,0.75133,0.75152,12800000.0
2008-08-06 19:53:00,0.75151,0.75154,0.7514,0.7515,14400000.0
2008-08-06 19:54:00,0.75149,0.75169,0.75149,0.75167,12800000.0
2008-08-06 19:55:00,0.75185,0.752,0.75185,0.75191,14400000.0
2008-08-06 19:56:00,0.75201,0.75201,0.75188,0.75194,11200000.0
2008-08-06 19:57:00,0.75187,0.7519,0.75166,0.75166,17600000.0
2008-08-06 19:58:00,0.75152,0.7516,0.75152,0.75158,11200000.0
2008-08-06 19:59:00,0.75159,0.75159,0.75146,0.75146,16000000.0
2008-08-06 20:00:00,0.75144,0.75144,0.75133,0.75133,12800000.0
2008-08-06 20:01:00,0.75113,0.75126,0.75106,0.75126,12800000.0
2008-08-06 20:02:00,0.75122,0.75125,0.75116,0.75125,16000000.0
2008-08-06 20:03:00,0.75135,0.75135,0.75124,0.75135,11200000.0
2008-08-06 20:04:00,0.75135,0.7514,0.75127,0.7513,12800000.0
2008-08-06 20:05:00,0.75126,0.75136,0.75121,0.75136,14400000.0
2008-08-06 20:06:00,0.75121,0.7513,0.75097,0.7513,11200000.0
2008-08-06 20:07:00,0.75139,0.75146,0.75134,0.75146,11200000.0
2008-08-06 20:08:00,0.75137,0.75143,0.75137,0.75142,11200000.0
2008-08-06 20:09:00,0.75103,0.75137,0.75103,0.75112,14400000.0
2008-08-06 20:10:00,0.75111,0.7514,0.75111,0.75128,16000000.0
2008-08-06 20:11:00,0.75138,0.75154,0.75138,0.75154,16000000.0
2008-08-06 20:12:00,0.75157,0.75157,0.75149,0.75155,6400000.0
2008-08-06 20:13:00,0.75155,0.75156,0.75143,0.75156,12800000.0
2008-08-06 20:14:00,0.75159,0.75161,0.75155,0.75161,11200000.0
2008-08-06 20:15:00,0.75107,0.7511,0.75107,0.7511,4800000.0
2008-08-06 20:16:00,0.75159,0.75159,0.75158,0.75158,3200000.0
2008-08-06 20:17:00,0.75155,0.75155,0.75149,0.75149,9600000.0
2008-08-06 20:18:00,0.75154,0.75163,0.75152,0.75162,16000000.0
2008-08-06 20:19:00,0.75163,0.75163,0.75148,0.75154,8000000.0
2008-08-06 20:20:00,0.75156,0.75159,0.75154,0.75154,11200000.0
2008-08-06 20:21:00,0.75151,0.75165,0.75151,0.75158,13200000.0
2008-08-06 20:22:00,0.75202,0.75203,0.752,0.75203,9600000.0
2008-08-06 20:23:00,0.75157,0.75157,0.75152,0.75157,9600000.0
2008-08-06 20:24:00,0.75158,0.75166,0.75158,0.75162,11200000.0
2008-08-06 20:25:00,0.75167,0.75171,0.75164,0.75164,11200000.0
2008-08-06 20:26:00,0.75167,0.75167,0.75153,0.75159,11200000.0
2008-08-06 20:27:00,0.75165,0.75171,0.7516,0.7516,11200000.0
2008-08-06 20:28:00,0.75163,0.75165,0.75152,0.75165,8400000.0
2008-08-06 20:29:00,0.75161,0.75173,0.75161,0.75173,12800000.0
2008-08-06 20:30:00,0.75173,0.75178,0.75173,0.75178,4800000.0
2008-08-06 20:31:00,0.75177,0.7518,0.75176,0.7518,8000000.0
2008-08-06 20:32:00,0.75145,0.7516,0.75145,0.7516,12800000.0
2008-08-06 20:33:00,0.7518,0.75186,0.75177,0.75184,11200000.0
2008-08-06 20:34:00,0.75177,0.75177,0.75171,0.75174,11200000.0
2008-08-06 20:35:00,0.75168,0.75179,0.75168,0.75169,16000000.0
2008-08-06 20:36:00,0.75159,0.75161,0.7514,0.7514,11200000.0
2008-08-06 20:37:00,0.75162,0.75172,0.75158,0.75158,8000000.0
2008-08-06 20:38:00,0.75153,0.75155,0.75143,0.75155,8000000.0
2008-08-06 20:39:00,0.75158,0.75158,0.75148,0.75157,14400000.0
2008-08-06 20:40:00,0.7516,0.75168,0.75148,0.75148,11200000.0
2008-08-06 20:41:00,0.75162,0.75162,0.75148,0.75162,11200000.0
2008-08-06 20:42:00,0.75165,0.75175,0.75159,0.75175,11200000.0
2008-08-06 20:43:00,0.75182,0.75187,0.75175,0.75177,13200000.0
2008-08-06 20:44:00,0.75182,0.75182,0.75175,0.75175,11200000.0
2008-08-06 20:45:00,0.75181,0.75182,0.7517,0.75178,12800000.0
2008-08-06 20:46:00,0.75167,0.75173,0.75167,0.75173,12800000.0
2008-08-06 20:47:00,0.75175,0.75179,0.75169,0.7517,11200000.0
2008-08-06 20:48:00,0.75169,0.75172,0.75162,0.75168,12800000.0
2008-08-06 20:49:00,0.75164,0.75164,0.75155,0.75158,9600000.0
2008-08-06 20:50:00,0.75148,0.75163,0.75148,0.75163,9600000.0
2008-08-06 20:51:00,0.75147,0.75147,0.7514,0.75141,12800000.0
2008-08-06 20:52:00,0.75129,0.75133,0.75129,0.75133,6400000.0
2008-08-06 20:53:00,0.75134,0.75148,0.75127,0.75148,11200000.0
2008-08-06 20:54:00,0.75148,0.75164,0.75148,0.75161,12800000.0
2008-08-06 20:55:00,0.75168,0.75185,0.75168,0.75185,9600000.0
2008-08-06 20:56:00,0.75174,0.75174,0.75158,0.75169,11200000.0
2008-08-06 20:57:00,0.75165,0.7517,0.75056,0.7517,8000000.0
2008-08-06 20:58:00,0.75197,0.7521,0.75197,0.75202,11200000.0
2008-08-06 20:59:00,0.75214,0.75237,0.75214,0.7523,17600000.0
2008-08-06 21:00:00,0.75224,0.75224,0.75195,0.75208,12800000.0
2008-08-06 21:01:00,0.75194,0.75204,0.75192,0.75204,17000000.0
2008-08-06 21:02:00,0.75161,0.75189,0.75161,0.75178,17600000.0
2008-08-06 21:03:00,0.752,0.75208,0.75187,0.75187,17600000.0
2008-08-06 21:04:00,0.7517,0.75181,0.75165,0.75174,9600000.0
2008-08-06 21:05:00,0.75172,0.75179,0.75168,0.75168,12800000.0
2008-08-06 21:06:00,0.75129,0.75164,0.75129,0.75141,12800000.0
2008-08-06 21:07:00,0.75154,0.75171,0.75154,0.75171,8000000.0
2008-08-06 21:08:00,0.75167,0.75167,0.75151,0.75151,11200000.0
2008-08-06 21:09:00,0.75157,0.75159,0.75144,0.75147,12800000.0
2008-08-06 21:10:00,0.75151,0.75154,0.75143,0.75143,12800000.0
2008-08-06 21:11:00,0.75147,0.75157,0.75142,0.75157,11200000.0
2008-08-06 21:12:00,0.7511,0.75116,0.75106,0.75106,12800000.0
2008-08-06 21:13:00,0.75155,0.75155,0.75146,0.75148,8000000.0
2008-08-06 21:14:00,0.75144,0.75144,0.75129,0.7514,12800000.0
2008-08-06 21:15:00,0.7514,0.75144,0.75135,0.75135,16000000.0
2008-08-06 21:16:00,0.75136,0.75139,0.7513,0.75139,13200000.0
2008-08-06 21:17:00,0.7514,0.7514,0.75134,0.75134,8000000.0
2008-08-06 21:18:00,0.7513,0.7513,0.75124,0.75124,12800000.0
2008-08-06 21:19:00,0.75118,0.75122,0.75118,0.75121,8000000.0
2008-08-06 21:20:00,0.75142,0.75154,0.75137,0.7514,12800000.0
2008-08-06 21:21:00,0.75135,0.75135,0.7513,0.7513,11600000.0
2008-08-06 21:22:00,0.75129,0.75134,0.75129,0.75134,3200000.0
2008-08-06 21:23:00,0.75137,0.75153,0.75133,0.75153,12800000.0
2008-08-06 21:24:00,0.75158,0.75166,0.75158,0.75166,12800000.0
2008-08-06 21:25:00,0.75165,0.75167,0.75055,0.75163,12800000.0
2008-08-06 21:26:00,0.75161,0.75164,0.75129,0.75129,11200000.0
2008-08-06 21:27:00,0.75162,0.75163,0.75156,0.75162,11200000.0
2008-08-06 21:28:00,0.75161,0.75161,0.75154,0.75154,11200000.0
2008-08-06 21:29:00,0.75168,0.75173,0.75168,0.75173,3200000.0
2008-08-06 21:30:00,0.75197,0.75197,0.75176,0.75184,17600000.0
2008-08-06 21:31:00,0.75184,0.75184,0.75159,0.75175,17000000.0
2008-08-06 21:32:00,0.7518,0.75184,0.75176,0.75181,9600000.0
2008-08-06 21:33:00,0.75177,0.75177,0.75171,0.75171,3200000.0
2008-08-06 21:34:00,0.75179,0.75179,0.75167,0.75172,9600000.0
2008-08-06 21:35:00,0.75174,0.75195,0.75174,0.75195,8000000.0
2008-08-06 21:36:00,0.75188,0.7519,0.75173,0.7519,11200000.0
2008-08-06 21:37:00,0.75193,0.75195,0.75185,0.75195,12200000.0
2008-08-06 21:38:00,0.75202,0.75217,0.75202,0.75202,17600000.0
2008-08-06 21:39:00,0.75147,0.75188,0.75147,0.75175,11200000.0
2008-08-06 21:40:00,0.75203,0.75209,0.75101,0.75202,17600000.0
2008-08-06 21:41:00,0.75199,0.75212,0.75195,0.75195,14400000.0
2008-08-06 21:42:00,0.752,0.7521,0.752,0.75208,12800000.0
2008-08-06 21:43:00,0.75212,0.75215,0.75204,0.75211,12800000.0
2008-08-06 21:44:00,0.75209,0.75209,0.75192,0.75197,11200000.0
2008-08-06 21:45:00,0.75192,0.75192,0.7516,0.7516,9600000.0
2008-08-06 21:46:00,0.7518,0.75186,0.75178,0.75178,12800000.0
2008-08-06 21:47:00,0.75177,0.75179,0.7517,0.7517,16000000.0
2008-08-06 21:48:00,0.75131,0.75138,0.7513,0.75138,12800000.0
2008-08-06 21:49:00,0.75169,0.75183,0.75169,0.75183,6400000.0
2008-08-06 21:50:00,0.75181,0.75181,0.75172,0.75172,11200000.0
2008-08-06 21:51:00,0.75177,0.75177,0.75162,0.75167,12800000.0
2008-08-06 21:52:00,0.75147,0.75177,0.75147,0.75177,14400000.0
2008-08-06 21:53:00,0.75176,0.75176,0.75163,0.75173,11200000.0
2008-08-06 21:54:00,0.75192,0.75192,0.7518,0.75186,11200000.0
2008-08-06 21:55:00,0.75182,0.75182,0.75159,0.75159,11200000.0
2008-08-06 21:56:00,0.7517,0.75193,0.7517,0.75175,12800000.0
2008-08-06 21:57:00,0.7518,0.75193,0.7518,0.75193,12800000.0
2008-08-06 21:58:00,0.75187,0.75187,0.7516,0.7516,11200000.0
2008-08-06 21:59:00,0.75164,0.7518,0.75164,0.75171,11600000.0
2008-08-06 22:00:00,0.75204,0.75214,0.75201,0.75214,9600000.0
2008-08-06 22:01:00,0.75205,0.75205,0.75199,0.75199,8000000.0
2008-08-06 22:02:00,0.75204,0.75206,0.75198,0.75205,11200000.0
2008-08-06 22:03:00,0.75211,0.75211,0.75202,0.75202,11200000.0
2008-08-06 22:04:00,0.75194,0.75194,0.75179,0.75179,13200000.0
2008-08-06 22:05:00,0.75199,0.75221,0.75199,0.75213,11200000.0
2008-08-06 22:06:00,0.75213,0.7522,0.75213,0.75214,11200000.0
2008-08-06 22:07:00,0.75208,0.75208,0.75182,0.75182,8000000.0
2008-08-06 22:08:00,0.75173,0.75179,0.7517,0.75176,15400000.0
2008-08-06 22:09:00,0.75172,0.7518,0.75168,0.7518,12800000.0
2008-08-06 22:10:00,0.7517,0.75171,0.75169,0.75169,8000000.0
2008-08-06 22:11:00,0.7517,0.7517,0.75153,0.75153,12800000.0
2008-08-06 22:12:00,0.75148,0.75148,0.75137,0.75146,12800000.0
2008-08-06 22:13:00,0.75158,0.75165,0.75155,0.75165,12800000.0
2008-08-06 22:14:00,0.7517,0.75174,0.75162,0.75174,12800000.0
2008-08-06 22:15:00,0.75165,0.75165,0.75151,0.75157,11200000.0
2008-08-06 22:16:00,0.75177,0.75189,0.75151,0.75189,11200000.0
2008-08-06 22:17:00,0.75194,0.75194,0.75186,0.75191,8000000.0
2008-08-06 22:18:00,0.75122,0.75147,0.75118,0.75147,12800000.0
2008-08-06 22:19:00,0.75183,0.75187,0.75183,0.75184,9600000.0
2008-08-06 22:20:00,0.75205,0.75207,0.75203,0.75204,12800000.0
2008-08-06 22:21:00,0.75193,0.75202,0.75178,0.75202,12800000.0
2008-08-06 22:22:00,0.75201,0.75204,0.7519,0.7519,12800000.0
2008-08-06 22:23:00,0.75197,0.75208,0.75193,0.75204,11200000.0
2008-08-06 22:24:00,0.75208,0.75212,0.75204,0.75207,12800000.0
2008-08-06 22:25:00,0.752,0.752,0.75192,0.75195,8000000.0
2008-08-06 22:26:00,0.75206,0.75207,0.75196,0.75196,9600000.0
2008-08-06 22:27:00,0.75206,0.75206,0.75197,0.75202,12800000.0
2008-08-06 22:28:00,0.75199,0.75203,0.75195,0.75203,14400000.0
2008-08-06 22:29:00,0.75201,0.75203,0.75197,0.75203,9600000.0
2008-08-06 22:30:00,0.75204,0.75214,0.75202,0.75202,17600000.0
2008-08-06 22:31:00,0.75212,0.75222,0.75212,0.7522,9600000.0
2008-08-06 22:32:00,0.75207,0.75207,0.75183,0.75183,16000000.0
2008-08-06 22:33:00,0.75171,0.75187,0.75171,0.75187,16000000.0
2008-08-06 22:34:00,0.75198,0.75206,0.75195,0.75195,11200000.0
2008-08-06 22:35:00,0.75197,0.75203,0.7519,0.75201,10000000.0
2008-08-06 22:36:00,0.75197,0.75197,0.75175,0.75177,9600000.0
2008-08-06 22:37:00,0.75171,0.75189,0.75171,0.75187,9600000.0
2008-08-06 22:38:00,0.75204,0.75204,0.75199,0.75201,11200000.0
2008-08-06 22:39:00,0.75214,0.75214,0.75204,0.75208,12800000.0
2008-08-06 22:40:00,0.75211,0.75219,0.75211,0.75217,9600000.0
2008-08-06 22:41:00,0.75213,0.75213,0.75199,0.75202,10600000.0
2008-08-06 22:42:00,0.75198,0.75214,0.75198,0.75214,12800000.0
2008-08-06 22:43:00,0.75212,0.75237,0.75212,0.75237,11200000.0
2008-08-06 22:44:00,0.75226,0.75227,0.75183,0.75183,11200000.0
2008-08-06 22:45:00,0.7517,0.7517,0.7516,0.75168,17600000.0
2008-08-06 22:46:00,0.75163,0.75163,0.7515,0.7515,11200000.0
2008-08-06 22:47:00,0.75149,0.75153,0.75144,0.75153,16000000.0
2008-08-06 22:48:00,0.75144,0.75144,0.75127,0.75131,12800000.0
2008-08-06 22:49:00,0.75136,0.75137,0.75121,0.75136,11200000.0
2008-08-06 22:50:00,0.75128,0.75143,0.75123,0.75143,16000000.0
2008-08-06 22:51:00,0.75159,0.75177,0.75159,0.75173,11200000.0
2008-08-06 22:52:00,0.75183,0.75201,0.75179,0.75201,11600000.0
2008-08-06 22:53:00,0.75174,0.75193,0.75174,0.75186,11200000.0
2008-08-06 22:54:00,0.75187,0.75195,0.75182,0.75188,17600000.0
2008-08-06 22:55:00,0.75197,0.75197,0.75173,0.75182,17000000.0
2008-08-06 22:56:00,0.75204,0.7522,0.75204,0.7522,12800000.0
2008-08-06 22:57:00,0.75221,0.75221,0.75207,0.75207,16000000.0
2008-08-06 22:58:00,0.75244,0.75289,0.75141,0.75141,12800000.0
2008-08-06 22:59:00,0.75238,0.75241,0.75232,0.75241,11200000.0
2008-08-06 23:00:00,0.75232,0.75249,0.75232,0.75248,12800000.0
2008-08-06 23:01:00,0.75248,0.75261,0.75248,0.75261,8000000.0
2008-08-06 23:02:00,0.75234,0.75234,0.75228,0.75228,3200000.0
2008-08-06 23:03:00,0.75228,0.75234,0.75221,0.75233,12800000.0
2008-08-06 23:04:00,0.7523,0.7523,0.75223,0.75223,14400000.0
2008-08-06 23:05:00,0.75218,0.75235,0.75218,0.75225,11200000.0
2008-08-06 23:06:00,0.75232,0.75232,0.75231,0.75231,4800000.0
2008-08-06 23:07:00,0.75227,0.75237,0.75224,0.75237,6400000.0
2008-08-06 23:08:00,0.75231,0.75243,0.75226,0.75243,8000000.0
2008-08-06 23:09:00,0.75223,0.75223,0.75212,0.75212,12800000.0
2008-08-06 23:10:00,0.75196,0.75196,0.75181,0.75181,12800000.0
2008-08-06 23:11:00,0.75188,0.75206,0.75188,0.75205,11200000.0
2008-08-06 23:12:00,0.75202,0.75202,0.7517,0.7517,14800000.0
2008-08-06 23:13:00,0.75211,0.75216,0.75204,0.75216,9600000.0
2008-08-06 23:15:00,0.75215,0.75215,0.75203,0.75205,14400000.0
2008-08-06 23:16:00,0.75217,0.75241,0.75217,0.75221,11200000.0
2008-08-06 23:17:00,0.75221,0.75223,0.75215,0.75216,11200000.0
2008-08-06 23:18:00,0.75185,0.75212,0.75185,0.75212,12800000.0
2008-08-06 23:19:00,0.7522,0.7522,0.75212,0.75215,11200000.0
2008-08-06 23:20:00,0.75195,0.75195,0.75171,0.75176,12800000.0
2008-08-06 23:21:00,0.75146,0.75146,0.75042,0.75042,14400000.0
2008-08-06 23:22:00,0.75151,0.75151,0.75138,0.75143,14400000.0
2008-08-06 23:23:00,0.75145,0.75153,0.75142,0.75142,11200000.0
2008-08-06 23:24:00,0.75138,0.75145,0.75137,0.75145,9600000.0
2008-08-06 23:25:00,0.75145,0.75158,0.75145,0.75158,4800000.0
2008-08-06 23:26:00,0.75177,0.75178,0.75174,0.75178,4800000.0
2008-08-06 23:27:00,0.75177,0.75177,0.75167,0.75173,16000000.0
2008-08-06 23:28:00,0.75257,0.75257,0.75242,0.7525,16000000.0
2008-08-06 23:29:00,0.75147,0.75148,0.75137,0.75139,17600000.0
2008-08-06 23:30:00,0.75185,0.75194,0.75183,0.75194,12800000.0
2008-08-06 23:31:00,0.75202,0.75202,0.75171,0.75175,12800000.0
2008-08-06 23:32:00,0.75182,0.75194,0.75182,0.75194,6400000.0
2008-08-06 23:33:00,0.75196,0.75198,0.75189,0.75189,8000000.0
2008-08-06 23:34:00,0.75185,0.75185,0.75169,0.75169,8000000.0
2008-08-06 23:35:00,0.75153,0.75175,0.75153,0.75175,12800000.0
2008-08-06 23:36:00,0.75177,0.75178,0.75174,0.75174,11200000.0
2008-08-06 23:37:00,0.75172,0.75172,0.75162,0.7517,16000000.0
2008-08-06 23:38:00,0.7518,0.75187,0.75176,0.75186,12800000.0
2008-08-06 23:39:00,0.75188,0.75188,0.75171,0.75171,14400000.0
2008-08-06 23:40:00,0.75163,0.75163,0.75154,0.75154,3200000.0
2008-08-06 23:41:00,0.75145,0.75166,0.75145,0.75156,11200000.0
2008-08-06 23:42:00,0.75146,0.75153,0.75146,0.75153,12800000.0
2008-08-06 23:43:00,0.75186,0.7519,0.75179,0.75187,11200000.0
2008-08-06 23:44:00,0.75183,0.75183,0.75174,0.75174,17600000.0
2008-08-06 23:45:00,0.75184,0.75187,0.75166,0.75173,8000000.0
2008-08-06 23:46:00,0.75172,0.75173,0.75163,0.75172,9600000.0
2008-08-06 23:47:00,0.75174,0.75181,0.75174,0.75181,11200000.0
2008-08-06 23:48:00,0.75143,0.75153,0.75143,0.75153,11200000.0
2008-08-06 23:49:00,0.75173,0.75175,0.7517,0.7517,8000000.0
2008-08-06 23:50:00,0.75167,0.75167,0.75156,0.75162,11200000.0
2008-08-06 23:51:00,0.7513,0.75162,0.75126,0.75162,9600000.0
2008-08-06 23:52:00,0.75163,0.75172,0.75155,0.75172,8000000.0
2008-08-06 23:53:00,0.75151,0.7518,0.75136,0.7518,11200000.0
2008-08-06 23:54:00,0.75176,0.75176,0.75166,0.75168,13200000.0
2008-08-06 23:55:00,0.75127,0.75127,0.75119,0.75122,12800000.0
2008-08-06 23:56:00,0.75168,0.75168,0.75155,0.75162,17600000.0
2008-08-06 23:57:00,0.75109,0.75142,0.75109,0.75142,17600000.0
2008-08-06 23:58:00,0.7516,0.7517,0.7516,0.7517,11200000.0
2008-08-06 23:59:00,0.75161,0.75179,0.75161,0.75167,16000000.0
2008-08-07 00:00:00,0.75164,0.75168,0.75159,0.75165,16000000.0
2008-08-07 00:01:00,0.75168,0.75173,0.75163,0.75164,10600000.0
2008-08-07 00:02:00,0.75181,0.75181,0.75144,0.75144,12800000.0
2008-08-07 00:03:00,0.75169,0.75174,0.75163,0.7517,17600000.0
2008-08-07 00:04:00,0.75163,0.75178,0.75163,0.75171,12800000.0
2008-08-07 00:05:00,0.75172,0.75172,0.75157,0.75157,10600000.0
2008-08-07 00:06:00,0.75178,0.75178,0.7517,0.7517,14400000.0
2008-08-07 00:07:00,0.75142,0.7515,0.75142,0.7515,3200000.0
2008-08-07 00:09:00,0.75161,0.75161,0.75145,0.75145,12800000.0
2008-08-07 00:10:00,0.75167,0.7517,0.75167,0.75167,11200000.0
2008-08-07 00:11:00,0.75176,0.75198,0.75176,0.75186,11200000.0
2008-08-07 00:12:00,0.75197,0.75197,0.75186,0.7519,14400000.0
2008-08-07 00:13:00,0.75189,0.75207,0.75189,0.75207,8000000.0
2008-08-07 00:14:00,0.75199,0.75199,0.75091,0.75183,11200000.0
2008-08-07 00:15:00,0.7519,0.75204,0.75188,0.75204,11200000.0
2008-08-07 00:16:00,0.75198,0.752,0.7519,0.752,12800000.0
2008-08-07 00:17:00,0.75205,0.7521,0.75205,0.7521,6400000.0
2008-08-07 00:18:00,0.752,0.75201,0.75196,0.75197,11200000.0
2008-08-07 00:19:00,0.75195,0.75195,0.75089,0.75191,12800000.0
2008-08-07 00:20:00,0.75151,0.75174,0.75148,0.7516,11200000.0
2008-08-07 00:21:00,0.75165,0.75193,0.75165,0.75181,11200000.0
2008-08-07 00:22:00,0.752,0.75209,0.75197,0.75209,14400000.0
2008-08-07 00:23:00,0.75212,0.75236,0.75212,0.75236,9600000.0
2008-08-07 00:24:00,0.75227,0.75227,0.75213,0.75213,11200000.0
2008-08-07 00:26:00,0.75204,0.75204,0.75191,0.75203,14400000.0
2008-08-07 00:27:00,0.75215,0.75216,0.75193,0.75193,14400000.0
2008-08-07 00:28:00,0.75169,0.75185,0.75169,0.75185,9600000.0
2008-08-07 00:29:00,0.7517,0.75183,0.7517,0.75178,11200000.0
2008-08-07 00:30:00,0.75198,0.75215,0.75196,0.75196,12800000.0
2008-08-07 00:31:00,0.75202,0.75209,0.752,0.752,12800000.0
2008-08-07 00:32:00,0.75185,0.75191,0.75177,0.75185,14400000.0
2008-08-07 00:33:00,0.75175,0.75189,0.7517,0.75187,17600000.0
2008-08-07 00:34:00,0.75183,0.75184,0.75174,0.75174,11200000.0
2008-08-07 00:35:00,0.75178,0.75183,0.75178,0.7518,12800000.0
2008-08-07 00:36:00,0.75157,0.7518,0.75157,0.7518,17600000.0
2008-08-07 00:38:00,0.75188,0.75193,0.75187,0.75188,8000000.0
2008-08-07 00:39:00,0.75152,0.75159,0.75152,0.75155,9600000.0
2008-08-07 00:40:00,0.75185,0.75203,0.7517,0.75203,11200000.0
2008-08-07 00:41:00,0.75202,0.75205,0.75194,0.75194,11200000.0
2008-08-07 00:42:00,0.75192,0.75193,0.75155,0.75155,12800000.0
2008-08-07 00:43:00,0.75147,0.75147,0.75122,0.75138,12800000.0
2008-08-07 00:44:00,0.75126,0.75126,0.75094,0.75094,17600000.0
2008-08-07 00:45:00,0.75174,0.75331,0.75174,0.75331,17600000.0
2008-08-07 00:46:00,0.75336,0.75336,0.75305,0.75305,9600000.0
2008-08-07 00:47:00,0.75306,0.75324,0.75305,0.75324,11200000.0
2008-08-07 00:48:00,0.75326,0.75363,0.75315,0.75363,12800000.0
2008-08-07 00:49:00,0.75354,0.75354,0.75339,0.75351,17600000.0
2008-08-07 00:50:00,0.75348,0.75359,0.75345,0.75358,12200000.0
2008-08-07 00:51:00,0.75344,0.75359,0.75344,0.75359,16000000.0
2008-08-07 00:52:00,0.75357,0.75366,0.7535,0.75365,16000000.0
2008-08-07 00:53:00,0.75377,0.75415,0.75377,0.7541,12200000.0
2008-08-07 00:54:00,0.75426,0.75426,0.75408,0.75412,12800000.0
2008-08-07 00:55:00,0.75406,0.75429,0.75406,0.75429,11200000.0
2008-08-07 00:56:00,0.7542,0.75435,0.75411,0.75435,11200000.0
2008-08-07 00:57:00,0.7546,0.7546,0.75432,0.75432,11200000.0
2008-08-07 00:58:00,0.75423,0.75423,0.75402,0.75415,12800000.0
2008-08-07 00:59:00,0.754,0.75422,0.754,0.75422,12800000.0
2008-08-07 01:00:00,0.75408,0.75416,0.75404,0.75404,12800000.0
2008-08-07 01:01:00,0.75392,0.75398,0.75388,0.75396,17600000.0
2008-08-07 01:02:00,0.75401,0.75409,0.75401,0.75409,12800000.0
2008-08-07 01:03:00,0.75403,0.75417,0.75403,0.75416,16000000.0
2008-08-07 01:04:00,0.75416,0.75416,0.75391,0.7541,16000000.0
2008-08-07 01:05:00,0.75423,0.75427,0.75415,0.75415,12800000.0
2008-08-07 01:06:00,0.75385,0.75392,0.75376,0.75391,11200000.0
2008-08-07 01:07:00,0.75367,0.75388,0.75367,0.75374,16000000.0
2008-08-07 01:08:00,0.75365,0.75371,0.75361,0.75363,11200000.0
2008-08-07 01:09:00,0.75372,0.75407,0.75372,0.75407,11200000.0
2008-08-07 01:10:00,0.75418,0.75429,0.75414,0.75418,12800000.0
2008-08-07 01:11:00,0.75416,0.75421,0.75413,0.75417,8000000.0
2008-08-07 01:12:00,0.75417,0.75429,0.75414,0.75429,11200000.0
2008-08-07 01:13:00,0.75435,0.75437,0.75432,0.75437,14400000.0
2008-08-07 01:14:00,0.75434,0.75434,0.75421,0.75431,12800000.0
2008-08-07 01:15:00,0.75448,0.75456,0.75445,0.75445,12800000.0
2008-08-07 01:16:00,0.75434,0.75447,0.75434,0.75446,12800000.0
2008-08-07 01:17:00,0.75457,0.75503,0.75457,0.75503,11200000.0
2008-08-07 01:18:00,0.75501,0.75503,0.75493,0.75503,9600000.0
2008-08-07 01:19:00,0.75503,0.75503,0.75489,0.75492,12800000.0
2008-08-07 01:20:00,0.7549,0.7549,0.75481,0.75481,9600000.0
2008-08-07 01:21:00,0.75461,0.75461,0.75435,0.75445,14400000.0
2008-08-07 01:22:00,0.75466,0.75485,0.75466,0.75485,11200000.0
2008-08-07 01:23:00,0.75488,0.75495,0.75485,0.75485,9600000.0
2008-08-07 01:24:00,0.75483,0.7549,0.75474,0.75474,11200000.0
2008-08-07 01:25:00,0.7549,0.75506,0.7549,0.75506,11200000.0
2008-08-07 01:26:00,0.75473,0.75497,0.75463,0.75497,11200000.0
2008-08-07 01:27:00,0.75518,0.75521,0.75514,0.75521,11200000.0
2008-08-07 01:28:00,0.75501,0.7551,0.75489,0.75507,11200000.0
2008-08-07 01:29:00,0.7552,0.75523,0.7551,0.75523,11200000.0
2008-08-07 01:30:00,0.7537,0.7551,0.7537,0.7551,8000000.0
2008-08-07 01:31:00,0.75504,0.75513,0.75504,0.75505,8000000.0
2008-08-07 01:32:00,0.75524,0.75534,0.75518,0.75527,14400000.0
2008-08-07 01:33:00,0.75523,0.75524,0.75515,0.7552,11200000.0
2008-08-07 01:34:00,0.75507,0.75515,0.75502,0.75515,17600000.0
2008-08-07 01:35:00,0.75514,0.75523,0.75505,0.75523,12800000.0
2008-08-07 01:36:00,0.75511,0.75511,0.75503,0.75503,18000000.0
2008-08-07 01:37:00,0.75487,0.75493,0.75469,0.75485,14400000.0
2008-08-07 01:38:00,0.75469,0.75487,0.75376,0.75479,18000000.0
2008-08-07 01:39:00,0.75482,0.75486,0.75466,0.75466,11200000.0
2008-08-07 01:40:00,0.75504,0.75512,0.75504,0.75512,4800000.0
2008-08-07 01:41:00,0.75521,0.75524,0.75503,0.75503,11200000.0
2008-08-07 01:42:00,0.75513,0.75517,0.75511,0.75514,9600000.0
2008-08-07 01:43:00,0.75524,0.75526,0.75508,0.75519,8000000.0
2008-08-07 01:44:00,0.75524,0.75534,0.75517,0.75517,12800000.0
2008-08-07 01:45:00,0.75529,0.75537,0.75525,0.75537,12800000.0
2008-08-07 01:46:00,0.75533,0.75534,0.75529,0.7553,9600000.0
2008-08-07 01:47:00,0.75538,0.75544,0.75506,0.75506,10600000.0
2008-08-07 01:48:00,0.75512,0.75535,0.75512,0.75535,12800000.0
2008-08-07 01:49:00,0.7555,0.75554,0.75547,0.75549,12800000.0
2008-08-07 01:50:00,0.75548,0.75554,0.75548,0.75551,12800000.0
2008-08-07 01:51:00,0.75549,0.75549,0.75531,0.75531,11200000.0
2008-08-07 01:52:00,0.75536,0.75536,0.75527,0.75534,8000000.0
2008-08-07 01:53:00,0.75538,0.75545,0.75533,0.75545,11200000.0
2008-08-07 01:54:00,0.75511,0.75519,0.75499,0.75499,12800000.0
2008-08-07 01:55:00,0.75507,0.75507,0.75503,0.75503,11200000.0
2008-08-07 01:56:00,0.75542,0.75546,0.7554,0.75546,16000000.0
2008-08-07 01:57:00,0.75545,0.75545,0.75528,0.75528,12800000.0
2008-08-07 01:58:00,0.75536,0.75536,0.75519,0.75519,9600000.0
2008-08-07 01:59:00,0.75521,0.75521,0.75513,0.75513,12800000.0
2008-08-07 02:00:00,0.75515,0.75522,0.75506,0.75506,17600000.0
2008-08-07 02:01:00,0.75496,0.755,0.75493,0.75495,8400000.0
2008-08-07 02:02:00,0.75497,0.75502,0.75496,0.75498,12800000.0
2008-08-07 02:03:00,0.75492,0.75493,0.75477,0.75477,6400000.0
2008-08-07 02:04:00,0.75491,0.75504,0.75491,0.75504,9600000.0
2008-08-07 02:05:00,0.75506,0.75506,0.755,0.755,11200000.0
2008-08-07 02:06:00,0.7549,0.75498,0.75488,0.75495,8000000.0
2008-08-07 02:07:00,0.7549,0.7549,0.7549,0.7549,3200000.0
2008-08-07 02:08:00,0.75485,0.75493,0.75485,0.75493,14400000.0
2008-08-07 02:09:00,0.75509,0.7552,0.75507,0.7552,13200000.0
2008-08-07 02:10:00,0.75534,0.75534,0.75523,0.75527,9600000.0
2008-08-07 02:11:00,0.7552,0.7552,0.75504,0.75509,11200000.0
2008-08-07 02:12:00,0.75501,0.75506,0.75495,0.75506,16000000.0
2008-08-07 02:13:00,0.75512,0.75519,0.75511,0.75511,11200000.0
2008-08-07 02:14:00,0.7551,0.7551,0.7549,0.7549,16000000.0
2008-08-07 02:15:00,0.75473,0.75477,0.75465,0.7547,12800000.0
2008-08-07 02:16:00,0.75458,0.75467,0.75448,0.75455,11600000.0
2008-08-07 02:17:00,0.7547,0.75473,0.75463,0.75464,12800000.0
2008-08-07 02:18:00,0.75453,0.75461,0.75451,0.75454,10000000.0
2008-08-07 02:19:00,0.75464,0.75472,0.75464,0.75468,8000000.0
2008-08-07 02:20:00,0.75415,0.7545,0.75415,0.75448,8000000.0
2008-08-07 02:21:00,0.75469,0.75477,0.75464,0.75473,11200000.0
2008-08-07 02:22:00,0.75477,0.75477,0.75469,0.75476,11600000.0
2008-08-07 02:23:00,0.75473,0.75473,0.75448,0.75452,16000000.0
2008-08-07 02:24:00,0.75471,0.75473,0.75468,0.7547,12200000.0
2008-08-07 02:25:00,0.75466,0.75469,0.75458,0.75465,11200000.0
2008-08-07 02:27:00,0.75459,0.75459,0.75434,0.75434,14400000.0
2008-08-07 02:28:00,0.75433,0.75433,0.75425,0.75431,8000000.0
2008-08-07 02:29:00,0.75422,0.75422,0.75395,0.75411,14400000.0
2008-08-07 02:30:00,0.75389,0.75406,0.75389,0.75389,12800000.0
2008-08-07 02:31:00,0.75416,0.75416,0.75402,0.75402,11200000.0
2008-08-07 02:32:00,0.7542,0.75446,0.7542,0.75446,8000000.0
2008-08-07 02:33:00,0.75468,0.75476,0.75468,0.75476,12800000.0
2008-08-07 02:34:00,0.75478,0.75478,0.75461,0.75461,8000000.0
2008-08-07 02:35:00,0.75451,0.75464,0.75448,0.75464,12200000.0
2008-08-07 02:36:00,0.75453,0.75454,0.75446,0.75446,14400000.0
2008-08-07 02:37:00,0.75447,0.75469,0.75447,0.75469,12800000.0
2008-08-07 02:38:00,0.75467,0.75467,0.75457,0.7546,12800000.0
2008-08-07 02:39:00,0.75457,0.75457,0.75449,0.75456,16000000.0
2008-08-07 02:40:00,0.75457,0.75459,0.75447,0.75451,12200000.0
2008-08-07 02:41:00,0.75407,0.75432,0.75407,0.75431,16000000.0
2008-08-07 02:42:00,0.75447,0.75447,0.75439,0.7544,8000000.0
2008-08-07 02:43:00,0.75478,0.75482,0.7547,0.75474,12800000.0
2008-08-07 02:45:00,0.75393,0.75413,0.75393,0.75413,12800000.0
2008-08-07 02:46:00,0.75399,0.75399,0.75295,0.75295,13800000.0
2008-08-07 02:47:00,0.75441,0.75446,0.7543,0.75442,16000000.0
2008-08-07 02:48:00,0.75401,0.75416,0.75401,0.75416,11200000.0
2008-08-07 02:49:00,0.75436,0.75437,0.7543,0.7543,12800000.0
2008-08-07 02:50:00,0.75424,0.75436,0.75423,0.75436,18000000.0
2008-08-07 02:51:00,0.75384,0.75421,0.75384,0.75403,12800000.0
2008-08-07 02:52:00,0.75434,0.75434,0.75416,0.75428,11200000.0
2008-08-07 02:53:00,0.75407,0.75433,0.75407,0.75425,12800000.0
2008-08-07 02:54:00,0.75419,0.75427,0.75382,0.75382,11200000.0
2008-08-07 02:55:00,0.7535,0.7535,0.75317,0.75322,14400000.0
2008-08-07 02:56:00,0.75325,0.75352,0.75325,0.75352,11200000.0
2008-08-07 02:57:00,0.75378,0.75379,0.75368,0.75377,12800000.0
2008-08-07 02:58:00,0.75377,0.75377,0.75369,0.7537,11200000.0
2008-08-07 03:00:00,0.75371,0.75375,0.75366,0.75366,16000000.0
2008-08-07 03:01:00,0.75365,0.75365,0.75341,0.75341,8000000.0
2008-08-07 03:02:00,0.75305,0.75339,0.75305,0.75327,12800000.0
2008-08-07 03:03:00,0.75321,0.75329,0.75314,0.75324,11200000.0
2008-08-07 03:04:00,0.75319,0.75319,0.75315,0.75315,11200000.0
2008-08-07 03:05:00,0.75312,0.75318,0.75312,0.75316,11600000.0
2008-08-07 03:06:00,0.75308,0.75308,0.75301,0.75304,11000000.0
2008-08-07 03:07:00,0.75309,0.75315,0.75305,0.75305,13800000.0
2008-08-07 03:08:00,0.75309,0.75316,0.75279,0.75298,9600000.0
2008-08-07 03:09:00,0.75305,0.75317,0.75305,0.75317,11200000.0
2008-08-07 03:10:00,0.75324,0.75331,0.7532,0.75326,16000000.0
2008-08-07 03:11:00,0.75303,0.75303,0.75282,0.75294,11200000.0
2008-08-07 03:12:00,0.75279,0.75279,0.75243,0.75243,12800000.0
2008-08-07 03:13:00,0.75235,0.75238,0.75223,0.75238,17600000.0
2008-08-07 03:14:00,0.75276,0.75289,0.75262,0.75271,14400000.0
2008-08-07 03:15:00,0.75272,0.75272,0.7526,0.7526,12800000.0
2008-08-07 03:16:00,0.75248,0.75248,0.75243,0.75246,8000000.0
2008-08-07 03:17:00,0.75254,0.75254,0.75226,0.75229,12800000.0
2008-08-07 03:18:00,0.75185,0.75223,0.75185,0.75223,16000000.0
2008-08-07 03:19:00,0.75227,0.75233,0.75225,0.75233,11200000.0
2008-08-07 03:20:00,0.75223,0.7523,0.7522,0.75228,17600000.0
2008-08-07 03:21:00,0.75218,0.75225,0.75218,0.75218,14400000.0
2008-08-07 03:22:00,0.75209,0.75223,0.75117,0.75221,17600000.0
2008-08-07 03:23:00,0.75202,0.75226,0.75186,0.75226,11200000.0
2008-08-07 03:24:00,0.75237,0.75238,0.75227,0.75238,12800000.0
2008-08-07 03:25:00,0.75222,0.75236,0.75214,0.75236,17600000.0
2008-08-07 03:26:00,0.75241,0.75249,0.75229,0.75243,11200000.0
2008-08-07 03:27:00,0.75256,0.75263,0.75256,0.75258,11200000.0
2008-08-07 03:28:00,0.75258,0.75258,0.75239,0.75251,7400000.0
2008-08-07 03:29:00,0.75228,0.75228,0.75211,0.75211,11200000.0
2008-08-07 03:30:00,0.75265,0.75353,0.75265,0.75349,8000000.0
2008-08-07 03:31:00,0.75352,0.75363,0.75338,0.75363,11200000.0
2008-08-07 03:32:00,0.7535,0.7538,0.75346,0.7538,12800000.0
2008-08-07 03:33:00,0.75403,0.75403,0.75367,0.75368,16000000.0
2008-08-07 03:34:00,0.75358,0.75358,0.75326,0.75326,8000000.0
2008-08-07 03:35:00,0.75302,0.75302,0.75272,0.75272,9600000.0
2008-08-07 03:36:00,0.75274,0.75274,0.75259,0.75259,9600000.0
2008-08-07 03:37:00,0.75267,0.75267,0.75246,0.75246,8000000.0
2008-08-07 03:38:00,0.75224,0.7524,0.75224,0.75235,16400000.0
2008-08-07 03:39:00,0.75242,0.75242,0.75229,0.75229,12800000.0
2008-08-07 03:40:00,0.75227,0.75235,0.75227,0.75229,11200000.0
2008-08-07 03:41:00,0.75218,0.7525,0.75218,0.75248,12800000.0
2008-08-07 03:42:00,0.75263,0.75269,0.75255,0.75269,11200000.0
2008-08-07 03:43:00,0.75269,0.75269,0.75255,0.75264,12800000.0
2008-08-07 03:44:00,0.75256,0.75256,0.75235,0.75236,14400000.0
2008-08-07 03:45:00,0.75235,0.75243,0.75229,0.75243,16000000.0
2008-08-07 03:46:00,0.75252,0.75252,0.75242,0.75251,12800000.0
2008-08-07 03:47:00,0.75241,0.75249,0.75229,0.75238,11200000.0
2008-08-07 03:48:00,0.75239,0.75239,0.75225,0.75225,12800000.0
2008-08-07 03:49:00,0.75231,0.75231,0.75223,0.75223,16000000.0
2008-08-07 03:50:00,0.75219,0.7523,0.75215,0.75228,16000000.0
2008-08-07 03:51:00,0.75237,0.7524,0.75228,0.75235,12800000.0
2008-08-07 03:52:00,0.75218,0.75218,0.75189,0.75189,9600000.0
2008-08-07 03:53:00,0.7517,0.7519,0.7517,0.7519,11200000.0
2008-08-07 03:54:00,0.75189,0.75189,0.75166,0.7518,14400000.0
2008-08-07 03:55:00,0.75174,0.75185,0.75163,0.75163,13200000.0
2008-08-07 03:56:00,0.75187,0.75258,0.75187,0.75231,14400000.0
2008-08-07 03:57:00,0.75265,0.75265,0.75254,0.75255,8000000.0
2008-08-07 03:58:00,0.75249,0.75251,0.75241,0.75251,16000000.0
2008-08-07 03:59:00,0.75277,0.75317,0.75277,0.75315,9600000.0
2008-08-07 04:00:00,0.75303,0.75303,0.75295,0.753,11200000.0
2008-08-07 04:01:00,0.7529,0.7529,0.75281,0.75285,11200000.0
2008-08-07 04:02:00,0.75281,0.75286,0.75273,0.75273,12800000.0
2008-08-07 04:03:00,0.75268,0.7529,0.75268,0.75288,12800000.0
2008-08-07 04:04:00,0.7529,0.7529,0.7528,0.75288,11200000.0
2008-08-07 04:05:00,0.75291,0.75308,0.75291,0.75308,8000000.0
2008-08-07 04:06:00,0.75308,0.7531,0.75282,0.75292,17600000.0
2008-08-07 04:07:00,0.753,0.753,0.75293,0.75296,6400000.0
2008-08-07 04:08:00,0.7527,0.75273,0.75269,0.75273,12800000.0
2008-08-07 04:09:00,0.75274,0.75274,0.75234,0.75261,17600000.0
2008-08-07 04:10:00,0.75253,0.75266,0.75253,0.75266,6400000.0
2008-08-07 04:11:00,0.75281,0.75281,0.75271,0.75273,12800000.0
2008-08-07 04:12:00,0.75275,0.7528,0.75264,0.75277,12800000.0
2008-08-07 04:13:00,0.75279,0.75279,0.75267,0.75271,12800000.0
2008-08-07 04:14:00,0.75265,0.75266,0.75159,0.75258,9600000.0
2008-08-07 04:15:00,0.75227,0.75239,0.75202,0.75239,16000000.0
2008-08-07 04:16:00,0.75205,0.75229,0.752,0.75223,12800000.0
2008-08-07 04:17:00,0.75251,0.75259,0.75243,0.75243,18000000.0
2008-08-07 04:18:00,0.75208,0.75224,0.75199,0.75214,16000000.0
2008-08-07 04:19:00,0.75219,0.75233,0.75197,0.75233,11200000.0
2008-08-07 04:20:00,0.75241,0.75244,0.7521,0.75237,12800000.0
2008-08-07 04:21:00,0.75222,0.75222,0.75207,0.75215,11200000.0
2008-08-07 04:22:00,0.75231,0.75239,0.75231,0.75239,12800000.0
2008-08-07 04:23:00,0.7523,0.7524,0.75228,0.7524,11200000.0
2008-08-07 04:24:00,0.75233,0.75244,0.75233,0.75239,12800000.0
2008-08-07 04:25:00,0.75246,0.75251,0.75246,0.75251,4800000.0
2008-08-07 04:26:00,0.75251,0.75251,0.75241,0.75241,11200000.0
2008-08-07 04:27:00,0.75235,0.75235,0.7522,0.7522,9600000.0
2008-08-07 04:28:00,0.75216,0.75227,0.75216,0.75223,12800000.0
2008-08-07 04:29:00,0.75222,0.75233,0.75219,0.75231,36800000.0
2008-08-07 04:30:00,0.7524,0.7524,0.75235,0.75236,12800000.0
2008-08-07 04:32:00,0.75234,0.75236,0.7522,0.7522,11200000.0
2008-08-07 04:33:00,0.75173,0.75217,0.75173,0.75217,11200000.0
2008-08-07 04:34:00,0.75229,0.75235,0.75225,0.75233,14400000.0
2008-08-07 04:35:00,0.75224,0.75243,0.75222,0.75243,11200000.0
2008-08-07 04:36:00,0.75237,0.75242,0.75231,0.75231,17600000.0
2008-08-07 04:37:00,0.75235,0.75235,0.75227,0.75232,16000000.0
2008-08-07 04:38:00,0.75179,0.7521,0.75179,0.75187,14400000.0
2008-08-07 04:39:00,0.75225,0.75227,0.7522,0.75225,14400000.0
2008-08-07 04:40:00,0.7522,0.75242,0.7522,0.75242,8000000.0
2008-08-07 04:41:00,0.75249,0.75253,0.75244,0.75244,12800000.0
2008-08-07 04:42:00,0.75243,0.75244,0.75234,0.75243,9000000.0
2008-08-07 04:44:00,0.75245,0.75257,0.75245,0.75257,8000000.0
2008-08-07 04:45:00,0.75264,0.7528,0.75262,0.7528,14400000.0
2008-08-07 04:46:00,0.75275,0.75281,0.75269,0.75269,16000000.0
2008-08-07 04:47:00,0.75263,0.75263,0.75242,0.75248,12800000.0
2008-08-07 04:48:00,0.75243,0.75253,0.75243,0.75253,12800000.0
2008-08-07 04:49:00,0.75256,0.75261,0.75246,0.75261,12800000.0
2008-08-07 04:50:00,0.75245,0.75248,0.7524,0.75248,16000000.0
2008-08-07 04:51:00,0.75264,0.75264,0.75247,0.75263,11200000.0
2008-08-07 04:52:00,0.75254,0.75254,0.75235,0.75247,12800000.0
2008-08-07 04:53:00,0.75262,0.75262,0.75254,0.75254,12800000.0
2008-08-07 04:54:00,0.75275,0.7528,0.75272,0.75272,12800000.0
2008-08-07 04:56:00,0.7525,0.7525,0.75245,0.75245,4800000.0
2008-08-07 04:57:00,0.75241,0.75241,0.75238,0.7524,12800000.0
2008-08-07 04:58:00,0.75235,0.75235,0.75222,0.75222,11200000.0
2008-08-07 04:59:00,0.7523,0.75239,0.75227,0.7523,17600000.0
2008-08-07 05:00:00,0.7524,0.7524,0.75229,0.7523,11200000.0
2008-08-07 05:01:00,0.75219,0.75225,0.75205,0.75218,11200000.0
2008-08-07 05:02:00,0.75189,0.75231,0.75189,0.75217,11200000.0
2008-08-07 05:03:00,0.75215,0.7522,0.75209,0.7522,11200000.0
2008-08-07 05:04:00,0.7523,0.75234,0.75224,0.75229,12800000.0
2008-08-07 05:05:00,0.75205,0.75218,0.75205,0.75207,11200000.0
2008-08-07 05:06:00,0.75227,0.75229,0.75214,0.75214,12800000.0
2008-08-07 05:07:00,0.75205,0.7521,0.75197,0.75205,12800000.0
2008-08-07 05:08:00,0.75206,0.75225,0.75198,0.75212,12800000.0
2008-08-07 05:09:00,0.75214,0.75225,0.75199,0.75213,12800000.0
2008-08-07 05:10:00,0.75227,0.75232,0.75212,0.75232,8000000.0
2008-08-07 05:11:00,0.7522,0.75228,0.7522,0.75228,12800000.0
2008-08-07 05:12:00,0.75219,0.75232,0.75219,0.7523,12800000.0
2008-08-07 05:13:00,0.75196,0.75214,0.75196,0.75207,12800000.0
2008-08-07 05:14:00,0.75224,0.75224,0.7519,0.75191,12800000.0
2008-08-07 05:15:00,0.75174,0.75189,0.75161,0.75179,12800000.0
2008-08-07 05:16:00,0.75194,0.75194,0.75171,0.75181,11200000.0
2008-08-07 05:17:00,0.75168,0.75168,0.75145,0.75145,17600000.0
2008-08-07 05:18:00,0.75116,0.75122,0.75109,0.75122,9600000.0
2008-08-07 05:19:00,0.75126,0.75141,0.75126,0.75127,16000000.0
2008-08-07 05:20:00,0.75122,0.75122,0.75102,0.75102,11200000.0
2008-08-07 05:21:00,0.75107,0.75128,0.75107,0.75128,10600000.0
2008-08-07 05:22:00,0.75127,0.75127,0.75096,0.75114,8000000.0
2008-08-07 05:23:00,0.75117,0.75123,0.75094,0.75123,12800000.0
2008-08-07 05:24:00,0.75097,0.751,0.75095,0.75097,11200000.0
2008-08-07 05:25:00,0.75121,0.75131,0.75104,0.75131,16000000.0
2008-08-07 05:27:00,0.75131,0.7514,0.75126,0.7514,13800000.0
2008-08-07 05:28:00,0.7514,0.75156,0.75139,0.75156,11200000.0
2008-08-07 05:29:00,0.7514,0.75159,0.75136,0.75159,9600000.0
2008-08-07 05:30:00,0.75154,0.75171,0.75154,0.7516,12800000.0
2008-08-07 05:31:00,0.75144,0.7516,0.75144,0.75149,16400000.0
2008-08-07 05:32:00,0.75159,0.75167,0.75159,0.75167,12800000.0
2008-08-07 05:33:00,0.75151,0.75163,0.75145,0.75163,17600000.0
2008-08-07 05:34:00,0.75162,0.75165,0.75162,0.75165,4800000.0
2008-08-07 05:35:00,0.75167,0.75167,0.75158,0.75158,11200000.0
2008-08-07 05:36:00,0.75161,0.75168,0.75152,0.75152,11200000.0
2008-08-07 05:38:00,0.75162,0.75166,0.75156,0.75156,10600000.0
2008-08-07 05:39:00,0.75158,0.75163,0.75153,0.75163,11200000.0
2008-08-07 05:40:00,0.75155,0.75161,0.75151,0.75153,14400000.0
2008-08-07 05:41:00,0.75151,0.7516,0.75151,0.7516,11200000.0
2008-08-07 05:42:00,0.75107,0.7511,0.75098,0.7511,14400000.0
2008-08-07 05:43:00,0.7514,0.75148,0.75134,0.75148,12800000.0
2008-08-07 05:44:00,0.75155,0.75155,0.75136,0.75136,12800000.0
2008-08-07 05:45:00,0.75117,0.7512,0.75108,0.7512,14400000.0
2008-08-07 05:46:00,0.75119,0.75132,0.75119,0.75119,12800000.0
2008-08-07 05:47:00,0.75106,0.75115,0.75102,0.75102,17600000.0
2008-08-07 05:48:00,0.75126,0.75131,0.75122,0.75131,16000000.0
2008-08-07 05:49:00,0.75123,0.75123,0.75008,0.75102,17600000.0
2008-08-07 05:50:00,0.75102,0.75102,0.75086,0.75086,11200000.0
2008-08-07 05:51:00,0.75074,0.75074,0.75063,0.75071,11200000.0
2008-08-07 05:52:00,0.75078,0.75078,0.75067,0.75075,13200000.0
2008-08-07 05:53:00,0.7508,0.75096,0.7508,0.75096,8000000.0
2008-08-07 05:54:00,0.751,0.75103,0.75098,0.75098,20800000.0
2008-08-07 05:55:00,0.75097,0.75114,0.75097,0.75113,11200000.0
2008-08-07 05:56:00,0.7512,0.75122,0.75114,0.75122,19200000.0
2008-08-07 05:57:00,0.75078,0.75101,0.75078,0.75097,12200000.0
2008-08-07 05:58:00,0.75124,0.75129,0.75121,0.75124,16400000.0
2008-08-07 05:59:00,0.75117,0.75117,0.75097,0.75097,11200000.0
2008-08-07 06:00:00,0.75101,0.75107,0.75093,0.75107,17600000.0
2008-08-07 06:01:00,0.75099,0.75111,0.75095,0.75096,17600000.0
2008-08-07 06:02:00,0.75112,0.75129,0.75025,0.75105,12200000.0
2008-08-07 06:03:00,0.75066,0.75066,0.75045,0.75045,11200000.0
2008-08-07 06:04:00,0.75049,0.75049,0.7502,0.7504,12800000.0
2008-08-07 06:05:00,0.75047,0.75057,0.75019,0.75031,14400000.0
2008-08-07 06:06:00,0.75044,0.75047,0.75027,0.75027,11200000.0
2008-08-07 06:07:00,0.75025,0.75031,0.75024,0.75031,16000000.0
2008-08-07 06:08:00,0.75036,0.75039,0.75026,0.75039,12800000.0
2008-08-07 06:09:00,0.75036,0.75046,0.74938,0.75041,14400000.0
2008-08-07 06:10:00,0.75038,0.75042,0.75036,0.75036,11200000.0
2008-08-07 06:11:00,0.75021,0.75053,0.75012,0.75053,11200000.0
2008-08-07 06:12:00,0.75046,0.75066,0.75046,0.75066,14400000.0
2008-08-07 06:13:00,0.75066,0.75066,0.75047,0.75047,11200000.0
2008-08-07 06:14:00,0.75043,0.75043,0.75021,0.75021,11200000.0
2008-08-07 06:15:00,0.75002,0.75036,0.75002,0.75031,12800000.0
2008-08-07 06:16:00,0.75038,0.75039,0.75026,0.75029,17600000.0
2008-08-07 06:17:00,0.75046,0.75051,0.75043,0.75051,13800000.0
2008-08-07 06:18:00,0.75048,0.75048,0.75043,0.75045,11200000.0
2008-08-07 06:19:00,0.75028,0.75046,0.75028,0.75046,12800000.0
2008-08-07 06:20:00,0.75045,0.75052,0.75045,0.75052,12800000.0
2008-08-07 06:21:00,0.75056,0.75061,0.75047,0.75055,17600000.0
2008-08-07 06:22:00,0.75052,0.75055,0.75042,0.75043,11200000.0
2008-08-07 06:23:00,0.7505,0.75053,0.75041,0.75049,8000000.0
2008-08-07 06:24:00,0.75052,0.75052,0.75037,0.75037,8000000.0
2008-08-07 06:25:00,0.75026,0.7503,0.75025,0.75028,11600000.0
2008-08-07 06:26:00,0.75039,0.75045,0.75039,0.75042,12800000.0
2008-08-07 06:27:00,0.75043,0.75053,0.75043,0.75046,11200000.0
2008-08-07 06:28:00,0.75051,0.75057,0.75046,0.75047,12800000.0
2008-08-07 06:29:00,0.75047,0.75047,0.75033,0.75037,11200000.0
2008-08-07 06:30:00,0.75037,0.75045,0.75037,0.75045,11600000.0
2008-08-07 06:32:00,0.75045,0.75045,0.75038,0.75038,14400000.0
2008-08-07 06:33:00,0.75016,0.75024,0.75014,0.75024,11200000.0
2008-08-07 06:34:00,0.75031,0.75035,0.75031,0.75034,8000000.0
2008-08-07 06:35:00,0.75038,0.75051,0.75038,0.75051,12800000.0
2008-08-07 06:36:00,0.75053,0.75053,0.75039,0.75039,11200000.0
2008-08-07 06:37:00,0.75034,0.75055,0.74952,0.75052,12800000.0
2008-08-07 06:38:00,0.75042,0.75053,0.75042,0.75052,14400000.0
2008-08-07 06:39:00,0.75051,0.75051,0.75033,0.75039,11200000.0
2008-08-07 06:40:00,0.75047,0.75047,0.75039,0.75039,11600000.0
2008-08-07 06:41:00,0.75031,0.75038,0.75031,0.75038,12800000.0
2008-08-07 06:42:00,0.75033,0.75054,0.75033,0.75052,16000000.0
2008-08-07 06:43:00,0.7505,0.75057,0.75029,0.75057,12800000.0
2008-08-07 06:44:00,0.75072,0.75072,0.75064,0.75065,9600000.0
2008-08-07 06:45:00,0.75066,0.75072,0.75065,0.75072,12800000.0
2008-08-07 06:46:00,0.75059,0.75072,0.75059,0.75067,16000000.0
2008-08-07 06:47:00,0.75075,0.75075,0.75068,0.75068,12800000.0
2008-08-07 06:48:00,0.75063,0.75078,0.75063,0.75078,17600000.0
2008-08-07 06:49:00,0.75076,0.75078,0.75069,0.75073,16000000.0
2008-08-07 06:50:00,0.75072,0.75074,0.75067,0.75073,12800000.0
2008-08-07 06:51:00,0.75083,0.75089,0.75075,0.75089,11200000.0
2008-08-07 06:52:00,0.75098,0.75112,0.75098,0.75109,11600000.0
2008-08-07 06:53:00,0.75122,0.75134,0.75119,0.7512,14400000.0
2008-08-07 06:54:00,0.7509,0.75112,0.7509,0.75108,16000000.0
2008-08-07 06:55:00,0.75122,0.75122,0.75102,0.75105,17600000.0
2008-08-07 06:56:00,0.75115,0.75115,0.75103,0.75103,17600000.0
2008-08-07 06:57:00,0.75056,0.75113,0.75056,0.75113,12800000.0
2008-08-07 06:58:00,0.75117,0.75126,0.75101,0.75125,11200000.0
2008-08-07 06:59:00,0.75102,0.75126,0.75102,0.7512,14400000.0
2008-08-07 07:00:00,0.75125,0.75125,0.75116,0.75116,17600000.0
2008-08-07 07:01:00,0.75112,0.75122,0.7511,0.7511,14400000.0
2008-08-07 07:02:00,0.75113,0.75124,0.75109,0.75124,8000000.0
2008-08-07 07:03:00,0.75127,0.75127,0.75122,0.75123,17600000.0
2008-08-07 07:04:00,0.75117,0.75117,0.75104,0.75104,12800000.0
2008-08-07 07:05:00,0.75117,0.7512,0.75102,0.75118,11200000.0
2008-08-07 07:06:00,0.75107,0.75115,0.75101,0.75115,14400000.0
2008-08-07 07:07:00,0.75116,0.75116,0.75108,0.75108,11200000.0
2008-08-07 07:08:00,0.75095,0.75109,0.75093,0.75109,9600000.0
2008-08-07 07:09:00,0.75108,0.75116,0.75106,0.75116,11200000.0
2008-08-07 07:10:00,0.75127,0.75136,0.75126,0.75126,12800000.0
2008-08-07 07:11:00,0.75136,0.7514,0.75132,0.7514,12800000.0
2008-08-07 07:12:00,0.75143,0.75149,0.75143,0.75145,14400000.0
2008-08-07 07:13:00,0.75128,0.75145,0.75128,0.75145,9600000.0
2008-08-07 07:14:00,0.75139,0.75143,0.75132,0.75143,12800000.0
2008-08-07 07:15:00,0.75138,0.75138,0.75134,0.75134,8000000.0
2008-08-07 07:16:00,0.75118,0.75118,0.7511,0.75117,14400000.0
2008-08-07 07:17:00,0.75131,0.75131,0.75112,0.75121,16000000.0
2008-08-07 07:18:00,0.75116,0.75123,0.75112,0.75123,12800000.0
2008-08-07 07:19:00,0.75102,0.75113,0.75097,0.75111,12800000.0
2008-08-07 07:20:00,0.75123,0.75123,0.75096,0.75096,12800000.0
2008-08-07 07:21:00,0.75093,0.75107,0.75093,0.75107,11200000.0
2008-08-07 07:22:00,0.75112,0.75113,0.75107,0.75107,16000000.0
2008-08-07 07:23:00,0.75103,0.75103,0.75083,0.75085,12800000.0
2008-08-07 07:24:00,0.75083,0.75094,0.75079,0.75094,10600000.0
2008-08-07 07:25:00,0.75097,0.751,0.75093,0.75096,11200000.0
2008-08-07 07:26:00,0.75098,0.75108,0.75097,0.75106,11200000.0
2008-08-07 07:27:00,0.75109,0.75109,0.75097,0.75097,11200000.0
2008-08-07 07:28:00,0.75094,0.75103,0.7509,0.75101,17600000.0
2008-08-07 07:29:00,0.75098,0.7511,0.75097,0.7511,16000000.0
2008-08-07 07:30:00,0.75108,0.75118,0.75108,0.75118,17600000.0
2008-08-07 07:31:00,0.75119,0.75119,0.7511,0.75112,12800000.0
2008-08-07 07:32:00,0.75109,0.75112,0.75105,0.75105,10000000.0
2008-08-07 07:33:00,0.75101,0.75113,0.751,0.75102,19200000.0
2008-08-07 07:34:00,0.75106,0.75106,0.75081,0.75081,12800000.0
2008-08-07 07:35:00,0.75094,0.75099,0.75088,0.75093,11200000.0
2008-08-07 07:36:00,0.75095,0.75105,0.75095,0.75101,11200000.0
2008-08-07 07:37:00,0.75066,0.75083,0.75066,0.7507,9600000.0
2008-08-07 07:38:00,0.75109,0.75109,0.75094,0.75098,17600000.0
2008-08-07 07:39:00,0.75101,0.75101,0.74992,0.75094,12800000.0
2008-08-07 07:40:00,0.75094,0.75116,0.75094,0.75116,14400000.0
2008-08-07 07:41:00,0.75098,0.75115,0.75098,0.75107,12800000.0
2008-08-07 07:42:00,0.75057,0.75083,0.75047,0.75075,16000000.0
2008-08-07 07:43:00,0.75068,0.7508,0.75068,0.7508,8000000.0
2008-08-07 07:44:00,0.75098,0.75104,0.75098,0.75102,17600000.0
2008-08-07 07:45:00,0.75101,0.75107,0.75099,0.75107,11200000.0
2008-08-07 07:46:00,0.75071,0.75091,0.75071,0.7508,11200000.0
2008-08-07 07:47:00,0.75089,0.75101,0.75089,0.75101,8000000.0
2008-08-07 07:48:00,0.751,0.7511,0.75099,0.75099,12800000.0
2008-08-07 07:49:00,0.75091,0.75091,0.75069,0.75073,16000000.0
2008-08-07 07:50:00,0.75077,0.75086,0.75064,0.75086,11200000.0
2008-08-07 07:51:00,0.75079,0.7509,0.75067,0.75067,11600000.0
2008-08-07 07:52:00,0.75085,0.75089,0.7508,0.75089,11200000.0
2008-08-07 07:53:00,0.75093,0.75102,0.75093,0.75098,12800000.0
2008-08-07 07:54:00,0.75074,0.75101,0.75074,0.75097,11200000.0
2008-08-07 07:55:00,0.75105,0.75118,0.75103,0.75103,17600000.0
2008-08-07 07:56:00,0.75092,0.75094,0.75084,0.75084,11200000.0
2008-08-07 07:57:00,0.75089,0.75096,0.75089,0.75096,11200000.0
2008-08-07 07:58:00,0.75087,0.7509,0.75085,0.75087,11200000.0
2008-08-07 07:59:00,0.75072,0.75083,0.75064,0.75077,16000000.0
2008-08-07 08:00:00,0.75094,0.7511,0.75094,0.75107,14400000.0
2008-08-07 08:01:00,0.751,0.75101,0.75095,0.75095,11200000.0
2008-08-07 08:02:00,0.75078,0.75085,0.75076,0.75085,12800000.0
2008-08-07 08:03:00,0.75096,0.75109,0.75096,0.75109,12800000.0
2008-08-07 08:04:00,0.75108,0.75122,0.75094,0.75122,11200000.0
2008-08-07 08:05:00,0.75123,0.75162,0.75123,0.75162,11200000.0
2008-08-07 08:06:00,0.75128,0.75128,0.7509,0.75097,17600000.0
2008-08-07 08:07:00,0.75092,0.7511,0.75092,0.7511,11200000.0
2008-08-07 08:08:00,0.75094,0.75094,0.75078,0.75081,12800000.0
2008-08-07 08:09:00,0.75074,0.75078,0.75068,0.75068,16000000.0
2008-08-07 08:10:00,0.75066,0.75077,0.75049,0.75049,11200000.0
2008-08-07 08:11:00,0.75079,0.75087,0.75079,0.75087,16000000.0
2008-08-07 08:12:00,0.7508,0.75086,0.7508,0.75086,11200000.0
2008-08-07 08:13:00,0.75106,0.7512,0.75106,0.75113,16000000.0
2008-08-07 08:14:00,0.75127,0.7515,0.75127,0.7515,13200000.0
2008-08-07 08:15:00,0.75159,0.75169,0.75159,0.75169,12800000.0
2008-08-07 08:16:00,0.7517,0.75177,0.75164,0.75177,12800000.0
2008-08-07 08:17:00,0.75171,0.75184,0.75162,0.75175,9600000.0
2008-08-07 08:18:00,0.75174,0.75185,0.75174,0.75177,11200000.0
2008-08-07 08:19:00,0.75199,0.75253,0.75087,0.75087,12600000.0
2008-08-07 08:20:00,0.7519,0.75195,0.75185,0.75195,12800000.0
2008-08-07 08:21:00,0.75188,0.75188,0.75163,0.75165,11200000.0
2008-08-07 08:22:00,0.75163,0.75174,0.75155,0.75174,17600000.0
2008-08-07 08:23:00,0.7516,0.7516,0.75149,0.75149,12800000.0
2008-08-07 08:24:00,0.75144,0.75173,0.75141,0.75173,11200000.0
2008-08-07 08:25:00,0.75173,0.75173,0.75164,0.75164,11600000.0
2008-08-07 08:26:00,0.75156,0.75172,0.75153,0.75172,12800000.0
2008-08-07 08:27:00,0.75172,0.75181,0.75171,0.75171,16000000.0
2008-08-07 08:28:00,0.75165,0.75167,0.7516,0.7516,12800000.0
2008-08-07 08:29:00,0.75157,0.75159,0.75157,0.75157,8000000.0
2008-08-07 08:30:00,0.75165,0.75175,0.75156,0.75156,17600000.0
2008-08-07 08:31:00,0.75147,0.75155,0.75147,0.75148,11200000.0
2008-08-07 08:32:00,0.75168,0.75171,0.75148,0.75148,12800000.0
2008-08-07 08:33:00,0.75146,0.75163,0.75141,0.75163,17600000.0
2008-08-07 08:34:00,0.75173,0.7519,0.75173,0.75187,13200000.0
2008-08-07 08:35:00,0.75195,0.752,0.75188,0.75198,50000000.0
2008-08-07 08:36:00,0.75203,0.75214,0.752,0.75202,17600000.0
2008-08-07 08:37:00,0.75196,0.7521,0.75196,0.752,14400000.0
2008-08-07 08:38:00,0.75199,0.75205,0.75177,0.75177,9600000.0
2008-08-07 08:39:00,0.75168,0.75168,0.75153,0.75162,11200000.0
2008-08-07 08:40:00,0.75171,0.75174,0.75162,0.75162,17600000.0
2008-08-07 08:41:00,0.75168,0.75173,0.75161,0.75161,12200000.0
2008-08-07 08:42:00,0.7516,0.75184,0.75157,0.75184,11200000.0
2008-08-07 08:43:00,0.75179,0.75182,0.75167,0.75182,12800000.0
2008-08-07 08:44:00,0.7519,0.7519,0.75174,0.75174,16000000.0
2008-08-07 08:45:00,0.7518,0.75186,0.75178,0.75186,12800000.0
2008-08-07 08:46:00,0.75191,0.75212,0.75191,0.75211,24000000.0
2008-08-07 08:47:00,0.75225,0.75225,0.75215,0.75215,37200000.0
2008-08-07 08:48:00,0.75204,0.75204,0.75191,0.752,16000000.0
2008-08-07 08:49:00,0.75195,0.75196,0.75189,0.75196,11200000.0
2008-08-07 08:50:00,0.75195,0.75196,0.75192,0.75192,11600000.0
2008-08-07 08:51:00,0.75195,0.75195,0.75179,0.75186,20800000.0
2008-08-07 08:52:00,0.75187,0.75192,0.75185,0.75187,57600000.0
2008-08-07 08:53:00,0.75197,0.75204,0.75195,0.75196,54400000.0
2008-08-07 08:54:00,0.752,0.752,0.75168,0.75176,25600000.0
2008-08-07 08:55:00,0.75191,0.75191,0.7518,0.75187,34600000.0
2008-08-07 08:56:00,0.75176,0.75176,0.75152,0.75152,12800000.0
2008-08-07 08:57:00,0.75118,0.75119,0.75096,0.75119,12200000.0
2008-08-07 08:58:00,0.75115,0.75116,0.75109,0.7511,12800000.0
2008-08-07 08:59:00,0.75116,0.7513,0.75116,0.75121,11200000.0
2008-08-07 09:00:00,0.75117,0.75129,0.75117,0.75129,12800000.0
2008-08-07 09:01:00,0.75142,0.75151,0.75142,0.75148,38400000.0
2008-08-07 09:02:00,0.75155,0.75161,0.75146,0.75146,20800000.0
2008-08-07 09:03:00,0.7515,0.75163,0.7515,0.75163,25600000.0
2008-08-07 09:04:00,0.75172,0.75182,0.75169,0.7517,28800000.0
2008-08-07 09:05:00,0.75166,0.75172,0.75125,0.75125,32000000.0
2008-08-07 09:06:00,0.75117,0.75117,0.75091,0.75095,38400000.0
2008-08-07 09:07:00,0.75097,0.75097,0.7507,0.7507,16000000.0
2008-08-07 09:08:00,0.75059,0.75068,0.75059,0.75059,8000000.0
2008-08-07 09:09:00,0.75053,0.75053,0.75047,0.75047,25600000.0
2008-08-07 09:10:00,0.7504,0.75065,0.7504,0.75065,12200000.0
2008-08-07 09:11:00,0.75068,0.75081,0.75068,0.7508,11200000.0
2008-08-07 09:12:00,0.75075,0.75075,0.75058,0.75058,67600000.0
2008-08-07 09:13:00,0.75056,0.75067,0.75022,0.75053,12800000.0
2008-08-07 09:14:00,0.75057,0.75067,0.75057,0.75058,16000000.0
2008-08-07 09:15:00,0.75059,0.75073,0.75051,0.75073,12800000.0
2008-08-07 09:16:00,0.75071,0.75073,0.75045,0.75063,14400000.0
2008-08-07 09:17:00,0.75029,0.75029,0.75011,0.75018,51200000.0
2008-08-07 09:18:00,0.75051,0.75051,0.75041,0.75043,41600000.0
2008-08-07 09:19:00,0.75036,0.7504,0.75015,0.75015,16000000.0
2008-08-07 09:20:00,0.74994,0.75001,0.74989,0.74999,11200000.0
2008-08-07 09:21:00,0.74984,0.74993,0.74984,0.74991,17600000.0
2008-08-07 09:22:00,0.74951,0.74963,0.74951,0.7496,12800000.0
2008-08-07 09:23:00,0.74987,0.74997,0.74961,0.74997,16000000.0
2008-08-07 09:24:00,0.75024,0.7503,0.75022,0.75028,36800000.0
2008-08-07 09:25:00,0.75024,0.75054,0.75021,0.75048,16000000.0
2008-08-07 09:26:00,0.75057,0.75061,0.75049,0.75049,32000000.0
2008-08-07 09:27:00,0.75042,0.75042,0.75022,0.75022,59200000.0
2008-08-07 09:28:00,0.75028,0.75029,0.75018,0.75018,12800000.0
2008-08-07 09:29:00,0.75027,0.7504,0.75024,0.75034,12800000.0
2008-08-07 09:30:00,0.75029,0.75034,0.75025,0.75031,27200000.0
2008-08-07 09:31:00,0.75055,0.75068,0.75053,0.75068,13200000.0
2008-08-07 09:32:00,0.75072,0.75079,0.75072,0.75078,44800000.0
2008-08-07 09:33:00,0.75078,0.75078,0.75069,0.75075,29200000.0
2008-08-07 09:34:00,0.75078,0.75083,0.75056,0.75074,14400000.0
2008-08-07 09:35:00,0.75044,0.75065,0.7503,0.7503,69800000.0
2008-08-07 09:36:00,0.75073,0.7508,0.75067,0.7508,54400000.0
2008-08-07 09:37:00,0.75102,0.75102,0.75095,0.75099,47400000.0
2008-08-07 09:38:00,0.75097,0.75097,0.75086,0.75086,30400000.0
2008-08-07 09:39:00,0.75085,0.75085,0.75077,0.7508,79800000.0
2008-08-07 09:40:00,0.75075,0.75079,0.75064,0.75073,62400000.0
2008-08-07 09:41:00,0.75052,0.75063,0.75045,0.75045,51200000.0
2008-08-07 09:42:00,0.75077,0.75084,0.75065,0.75084,67200000.0
2008-08-07 09:43:00,0.75087,0.75096,0.75081,0.75096,86400000.0
2008-08-07 09:44:00,0.75093,0.75096,0.75091,0.75093,30800000.0
2008-08-07 09:45:00,0.75081,0.75088,0.7508,0.7508,29200000.0
2008-08-07 09:46:00,0.75069,0.75081,0.75069,0.75081,10600000.0
2008-08-07 09:47:00,0.75082,0.75083,0.75073,0.75073,16000000.0
2008-08-07 09:48:00,0.75072,0.75072,0.75061,0.75061,35200000.0
2008-08-07 09:49:00,0.75038,0.75049,0.75038,0.75046,11200000.0
2008-08-07 09:50:00,0.75052,0.75058,0.75042,0.75042,51600000.0
2008-08-07 09:51:00,0.75054,0.75054,0.75038,0.75038,107200000.0
2008-08-07 09:52:00,0.7504,0.75052,0.7504,0.75044,57600000.0
2008-08-07 09:53:00,0.75047,0.7505,0.75043,0.75048,58000000.0
2008-08-07 09:54:00,0.75049,0.75052,0.75044,0.75052,55400000.0
2008-08-07 09:55:00,0.75037,0.75039,0.75026,0.7503,36800000.0
2008-08-07 09:56:00,0.75001,0.75029,0.74992,0.75025,59200000.0
2008-08-07 09:57:00,0.7502,0.75029,0.75017,0.75029,47800000.0
2008-08-07 09:58:00,0.75032,0.75032,0.75027,0.75028,44800000.0
2008-08-07 09:59:00,0.75023,0.75023,0.75015,0.75017,64000000.0
2008-08-07 10:00:00,0.75017,0.75034,0.75011,0.75034,81600000.0
2008-08-07 10:01:00,0.75036,0.75047,0.75032,0.75032,72800000.0
2008-08-07 10:02:00,0.75013,0.75014,0.75002,0.75008,56000000.0
2008-08-07 10:03:00,0.75023,0.75058,0.75023,0.75058,40000000.0
2008-08-07 10:04:00,0.75063,0.75063,0.75054,0.75063,36800000.0
2008-08-07 10:05:00,0.75061,0.75073,0.75049,0.75049,51200000.0
2008-08-07 10:06:00,0.75047,0.7507,0.75047,0.7507,48400000.0
2008-08-07 10:07:00,0.75081,0.75084,0.75076,0.75084,11200000.0
2008-08-07 10:08:00,0.75071,0.75082,0.7506,0.75082,11600000.0
2008-08-07 10:09:00,0.75084,0.75084,0.75071,0.75073,80000000.0
2008-08-07 10:10:00,0.7508,0.7508,0.75059,0.75068,60600000.0
2008-08-07 10:11:00,0.75068,0.75068,0.75048,0.75055,59600000.0
2008-08-07 10:12:00,0.75071,0.75084,0.75071,0.75084,75200000.0
2008-08-07 10:13:00,0.75104,0.75125,0.75104,0.75125,57600000.0
2008-08-07 10:14:00,0.75108,0.75112,0.751,0.75101,12800000.0
2008-08-07 10:15:00,0.75108,0.75114,0.75099,0.75105,22800000.0
2008-08-07 10:16:00,0.75097,0.75098,0.75078,0.75083,28800000.0
2008-08-07 10:17:00,0.75072,0.7508,0.75072,0.75073,48000000.0
2008-08-07 10:18:00,0.75086,0.75086,0.75072,0.75078,11200000.0
2008-08-07 10:19:00,0.75072,0.75072,0.75061,0.75061,63400000.0
2008-08-07 10:20:00,0.75063,0.7507,0.75063,0.75068,56000000.0
2008-08-07 10:21:00,0.75067,0.75068,0.75059,0.75063,56000000.0
2008-08-07 10:22:00,0.75064,0.75064,0.75057,0.75058,58000000.0
2008-08-07 10:23:00,0.75038,0.75038,0.75032,0.75032,75000000.0
2008-08-07 10:24:00,0.75052,0.7506,0.75052,0.75056,27200000.0
2008-08-07 10:25:00,0.75047,0.75048,0.75043,0.75048,61800000.0
2008-08-07 10:26:00,0.75059,0.75065,0.75054,0.75065,32000000.0
2008-08-07 10:27:00,0.75069,0.75082,0.75068,0.75082,54400000.0
2008-08-07 10:28:00,0.75049,0.75071,0.75045,0.75063,65600000.0
2008-08-07 10:29:00,0.75087,0.75094,0.75074,0.75094,61200000.0
2008-08-07 10:30:00,0.75094,0.75098,0.7509,0.75098,40400000.0
2008-08-07 10:31:00,0.75085,0.75093,0.75078,0.75093,35200000.0
2008-08-07 10:32:00,0.75095,0.75099,0.75087,0.75099,43600000.0
2008-08-07 10:33:00,0.75097,0.75097,0.75089,0.75089,22400000.0
2008-08-07 10:34:00,0.75091,0.75096,0.75079,0.75096,28800000.0
2008-08-07 10:35:00,0.75098,0.75098,0.75076,0.75089,13200000.0
2008-08-07 10:36:00,0.75094,0.75094,0.75085,0.75085,30400000.0
2008-08-07 10:37:00,0.75073,0.75074,0.75052,0.75052,16400000.0
2008-08-07 10:38:00,0.75051,0.75054,0.75048,0.75049,11200000.0
2008-08-07 10:39:00,0.75011,0.75032,0.75011,0.75013,24000000.0
2008-08-07 10:40:00,0.75044,0.75048,0.75038,0.75038,35200000.0
2008-08-07 10:41:00,0.75031,0.7504,0.75029,0.75036,35200000.0
2008-08-07 10:42:00,0.75034,0.75052,0.75034,0.75052,12800000.0
2008-08-07 10:43:00,0.75069,0.7508,0.75063,0.7508,48000000.0
2008-08-07 10:44:00,0.75085,0.75085,0.75066,0.75066,38400000.0
2008-08-07 10:45:00,0.75007,0.7501,0.75005,0.75007,40000000.0
2008-08-07 10:46:00,0.75072,0.75072,0.75057,0.75059,24000000.0
2008-08-07 10:47:00,0.75052,0.75076,0.75042,0.75076,49600000.0
2008-08-07 10:48:00,0.75078,0.75078,0.75055,0.75055,56000000.0
2008-08-07 10:49:00,0.75058,0.75058,0.75051,0.75054,9600000.0
2008-08-07 10:50:00,0.75035,0.75057,0.75035,0.75057,12800000.0
2008-08-07 10:51:00,0.75057,0.7506,0.75052,0.75058,54400000.0
2008-08-07 10:52:00,0.75014,0.75056,0.75014,0.7503,36800000.0
2008-08-07 10:53:00,0.75059,0.75062,0.75051,0.75061,66600000.0
2008-08-07 10:54:00,0.75068,0.75087,0.75068,0.75087,48000000.0
2008-08-07 10:55:00,0.75089,0.75089,0.75077,0.75082,46800000.0
2008-08-07 10:56:00,0.75049,0.75075,0.7504,0.75075,62800000.0
2008-08-07 10:57:00,0.7507,0.75083,0.75069,0.75078,43600000.0
2008-08-07 10:58:00,0.75076,0.75087,0.75076,0.7508,74600000.0
2008-08-07 10:59:00,0.75079,0.75084,0.75071,0.75071,76800000.0
2008-08-07 11:00:00,0.75071,0.75079,0.75071,0.75077,82000000.0
2008-08-07 11:01:00,0.7507,0.75075,0.75065,0.75075,56000000.0
2008-08-07 11:02:00,0.75096,0.75096,0.7507,0.75085,40000000.0
2008-08-07 11:03:00,0.75073,0.75076,0.7506,0.75069,14400000.0
2008-08-07 11:04:00,0.75078,0.75084,0.75065,0.75065,59200000.0
2008-08-07 11:05:00,0.75061,0.75089,0.75061,0.75089,14400000.0
2008-08-07 11:06:00,0.75086,0.75101,0.75086,0.751,20800000.0
2008-08-07 11:07:00,0.75097,0.751,0.75089,0.75096,37800000.0
2008-08-07 11:08:00,0.75096,0.75096,0.75088,0.75088,30400000.0
2008-08-07 11:09:00,0.75085,0.75085,0.7507,0.75074,94400000.0
2008-08-07 11:10:00,0.75087,0.75087,0.75079,0.75081,43200000.0
2008-08-07 11:11:00,0.75085,0.75111,0.75085,0.75111,57600000.0
2008-08-07 11:12:00,0.75116,0.75125,0.75108,0.75113,78400000.0
2008-08-07 11:13:00,0.75094,0.75126,0.75094,0.75126,76800000.0
2008-08-07 11:14:00,0.75149,0.75181,0.75149,0.75181,49600000.0
2008-08-07 11:15:00,0.75176,0.75176,0.75151,0.75151,49600000.0
2008-08-07 11:16:00,0.75141,0.75146,0.75133,0.75134,45200000.0
2008-08-07 11:17:00,0.75153,0.75169,0.75152,0.75169,75200000.0
2008-08-07 11:18:00,0.75167,0.75178,0.75163,0.75178,46400000.0
2008-08-07 11:19:00,0.75168,0.75189,0.75168,0.75189,12800000.0
2008-08-07 11:20:00,0.75184,0.75186,0.7517,0.75177,67200000.0
2008-08-07 11:21:00,0.75175,0.75175,0.75163,0.75164,11200000.0
2008-08-07 11:22:00,0.75161,0.75176,0.75161,0.75171,72400000.0
2008-08-07 11:23:00,0.75175,0.75175,0.75162,0.75173,72000000.0
2008-08-07 11:24:00,0.75159,0.75167,0.75147,0.75147,81600000.0
2008-08-07 11:25:00,0.75144,0.75152,0.75137,0.75149,56400000.0
2008-08-07 11:26:00,0.75137,0.75145,0.75136,0.75136,48000000.0
2008-08-07 11:27:00,0.75129,0.75129,0.75117,0.75118,40400000.0
2008-08-07 11:28:00,0.75136,0.75164,0.75134,0.75151,54400000.0
2008-08-07 11:29:00,0.75154,0.75189,0.75154,0.75189,49600000.0
2008-08-07 11:30:00,0.75172,0.75183,0.7515,0.75162,40000000.0
2008-08-07 11:31:00,0.75169,0.7518,0.75169,0.7518,25600000.0
2008-08-07 11:32:00,0.75171,0.75171,0.7516,0.75161,14400000.0
2008-08-07 11:33:00,0.75167,0.75183,0.75167,0.75183,19600000.0
2008-08-07 11:34:00,0.75181,0.75202,0.75181,0.75199,30400000.0
2008-08-07 11:35:00,0.75204,0.75213,0.75204,0.75213,59600000.0
2008-08-07 11:36:00,0.75226,0.75239,0.75226,0.75239,46400000.0
2008-08-07 11:37:00,0.7525,0.7525,0.75238,0.75245,48000000.0
2008-08-07 11:38:00,0.75235,0.75235,0.75217,0.75217,27200000.0
2008-08-07 11:39:00,0.75218,0.75221,0.75207,0.75221,12200000.0
2008-08-07 11:40:00,0.75228,0.75228,0.75215,0.75215,17600000.0
2008-08-07 11:41:00,0.75207,0.75212,0.75206,0.75211,44800000.0
2008-08-07 11:42:00,0.75211,0.75212,0.75193,0.75193,27600000.0
2008-08-07 11:43:00,0.75192,0.75198,0.7519,0.75198,35200000.0
2008-08-07 11:44:00,0.75196,0.75196,0.75186,0.75187,43200000.0
2008-08-07 11:45:00,0.75194,0.75204,0.75194,0.75204,49600000.0
2008-08-07 11:46:00,0.75201,0.75201,0.75185,0.75192,45800000.0
2008-08-07 11:47:00,0.75191,0.75191,0.75185,0.75185,22400000.0
2008-08-07 11:48:00,0.75164,0.75177,0.7516,0.7516,11200000.0
2008-08-07 11:49:00,0.75178,0.75182,0.75173,0.75173,12800000.0
2008-08-07 11:50:00,0.75164,0.75167,0.75155,0.75165,46400000.0
2008-08-07 11:51:00,0.75165,0.75167,0.75161,0.75164,43200000.0
2008-08-07 11:52:00,0.75158,0.7516,0.75157,0.75157,38400000.0
2008-08-07 11:53:00,0.75171,0.75189,0.7517,0.75189,50800000.0
2008-08-07 11:54:00,0.75222,0.75235,0.75212,0.75212,11200000.0
2008-08-07 11:55:00,0.7522,0.7522,0.75196,0.75196,53200000.0
2008-08-07 11:56:00,0.75186,0.7519,0.75165,0.75165,62800000.0
2008-08-07 11:57:00,0.75143,0.75145,0.75134,0.75143,43200000.0
2008-08-07 11:58:00,0.75155,0.75168,0.75147,0.75168,11200000.0
2008-08-07 11:59:00,0.75174,0.75174,0.75156,0.75167,44800000.0
2008-08-07 12:00:00,0.75146,0.75153,0.75146,0.7515,30400000.0
2008-08-07 12:01:00,0.75153,0.75164,0.75153,0.75164,25600000.0
2008-08-07 12:02:00,0.75164,0.75164,0.7514,0.7514,20800000.0
2008-08-07 12:03:00,0.7513,0.75137,0.75126,0.75132,41600000.0
2008-08-07 12:04:00,0.75153,0.75169,0.75153,0.75169,16000000.0
2008-08-07 12:05:00,0.75169,0.75169,0.75159,0.75163,17600000.0
2008-08-07 12:06:00,0.75171,0.75174,0.75171,0.75174,13200000.0
2008-08-07 12:07:00,0.75173,0.75176,0.75169,0.75176,22400000.0
2008-08-07 12:08:00,0.75176,0.75182,0.75171,0.75172,51200000.0
2008-08-07 12:09:00,0.75173,0.75177,0.75162,0.75162,25600000.0
2008-08-07 12:10:00,0.75156,0.75156,0.75143,0.75151,35600000.0
2008-08-07 12:11:00,0.75147,0.75153,0.75142,0.75151,32000000.0
2008-08-07 12:12:00,0.75148,0.75148,0.75121,0.75122,28800000.0
2008-08-07 12:13:00,0.7511,0.75113,0.75107,0.75107,16000000.0
2008-08-07 12:14:00,0.75105,0.75109,0.75105,0.75109,25600000.0
2008-08-07 12:15:00,0.75123,0.75145,0.75123,0.7514,22400000.0
2008-08-07 12:16:00,0.75145,0.75158,0.75145,0.75156,49000000.0
2008-08-07 12:17:00,0.75158,0.75158,0.75145,0.75146,43200000.0
2008-08-07 12:18:00,0.75091,0.75132,0.75091,0.75132,34000000.0
2008-08-07 12:19:00,0.75135,0.75135,0.75127,0.75127,35200000.0
2008-08-07 12:20:00,0.7513,0.75133,0.75121,0.75133,44800000.0
2008-08-07 12:21:00,0.7514,0.75153,0.7514,0.75151,61800000.0
2008-08-07 12:22:00,0.75154,0.75159,0.75154,0.75155,38400000.0
2008-08-07 12:23:00,0.75148,0.75148,0.75136,0.75136,17600000.0
2008-08-07 12:24:00,0.75083,0.75133,0.75083,0.75133,36800000.0
2008-08-07 12:25:00,0.7513,0.75136,0.75116,0.75116,35200000.0
2008-08-07 12:26:00,0.75141,0.7515,0.75141,0.75144,48000000.0
2008-08-07 12:27:00,0.75145,0.75151,0.75134,0.75151,32000000.0
2008-08-07 12:28:00,0.7515,0.75161,0.75138,0.75161,67200000.0
2008-08-07 12:29:00,0.7506,0.75208,0.75045,0.75056,70400000.0
2008-08-07 12:30:00,0.75105,0.75152,0.75021,0.75134,64400000.0
2008-08-07 12:31:00,0.75148,0.75158,0.75148,0.75151,11200000.0
2008-08-07 12:32:00,0.75155,0.75167,0.75155,0.75167,8000000.0
2008-08-07 12:33:00,0.75167,0.7517,0.75159,0.7517,57600000.0
2008-08-07 12:34:00,0.75165,0.75165,0.75158,0.75163,36800000.0
2008-08-07 12:35:00,0.75164,0.75164,0.75159,0.75159,16000000.0
2008-08-07 12:36:00,0.7516,0.75176,0.75158,0.75176,64000000.0
2008-08-07 12:37:00,0.75179,0.75183,0.75176,0.75176,24400000.0
2008-08-07 12:38:00,0.75173,0.75173,0.75163,0.75168,28800000.0
2008-08-07 12:39:00,0.75169,0.75174,0.75168,0.75174,19200000.0
2008-08-07 12:40:00,0.75174,0.75174,0.75169,0.75169,12800000.0
2008-08-07 12:41:00,0.75169,0.75169,0.75161,0.75164,14400000.0
2008-08-07 12:42:00,0.75151,0.75151,0.75144,0.75144,24000000.0
2008-08-07 12:43:00,0.75151,0.75166,0.75151,0.75157,19200000.0
2008-08-07 12:44:00,0.75156,0.75156,0.75151,0.75155,18000000.0
2008-08-07 12:45:00,0.7516,0.7516,0.75152,0.75152,28800000.0
2008-08-07 12:46:00,0.75127,0.75146,0.75119,0.75119,59200000.0
2008-08-07 12:47:00,0.75123,0.75123,0.75116,0.75116,40000000.0
2008-08-07 12:48:00,0.7516,0.75173,0.7516,0.75173,33600000.0
2008-08-07 12:49:00,0.75181,0.75198,0.75175,0.75192,36800000.0
2008-08-07 12:50:00,0.75163,0.7518,0.75163,0.75177,11200000.0
2008-08-07 12:51:00,0.75196,0.75212,0.75196,0.75212,33600000.0
2008-08-07 12:52:00,0.75213,0.75213,0.75204,0.75208,38800000.0
2008-08-07 12:53:00,0.75215,0.7522,0.75213,0.75215,24000000.0
2008-08-07 12:54:00,0.75206,0.75206,0.75178,0.75182,12800000.0
2008-08-07 12:55:00,0.75184,0.75187,0.75175,0.75185,44800000.0
2008-08-07 12:56:00,0.75185,0.75196,0.75175,0.75175,11200000.0
2008-08-07 12:57:00,0.75136,0.75162,0.75136,0.75162,28800000.0
2008-08-07 12:58:00,0.75177,0.75185,0.75176,0.75176,11200000.0
2008-08-07 12:59:00,0.75186,0.75189,0.75186,0.75189,12800000.0
2008-08-07 13:00:00,0.75182,0.75184,0.75174,0.75179,13200000.0
2008-08-07 13:01:00,0.7518,0.7518,0.75165,0.75165,24000000.0
2008-08-07 13:02:00,0.75178,0.75196,0.75178,0.75196,14400000.0
2008-08-07 13:03:00,0.75183,0.75183,0.75157,0.75178,18600000.0
2008-08-07 13:04:00,0.75187,0.75187,0.75178,0.7518,17600000.0
2008-08-07 13:05:00,0.75174,0.75174,0.75165,0.75165,24000000.0
2008-08-07 13:06:00,0.75159,0.75163,0.75132,0.75132,22400000.0
2008-08-07 13:07:00,0.75147,0.7517,0.75147,0.7517,16000000.0
2008-08-07 13:08:00,0.75171,0.75171,0.75163,0.75167,30400000.0
2008-08-07 13:09:00,0.75185,0.75185,0.75178,0.75179,32000000.0
2008-08-07 13:10:00,0.75184,0.75184,0.75174,0.75179,43200000.0
2008-08-07 13:11:00,0.75182,0.75184,0.75175,0.75175,18000000.0
2008-08-07 13:12:00,0.75167,0.75173,0.75163,0.75163,15400000.0
2008-08-07 13:13:00,0.75143,0.75155,0.7514,0.75146,17600000.0
2008-08-07 13:14:00,0.7514,0.75145,0.75139,0.75143,11200000.0
2008-08-07 13:15:00,0.75138,0.75146,0.75138,0.75146,28800000.0
2008-08-07 13:16:00,0.75149,0.75154,0.75149,0.7515,24000000.0
2008-08-07 13:17:00,0.75148,0.75154,0.75148,0.75152,19200000.0
2008-08-07 13:18:00,0.75156,0.75163,0.75156,0.75163,76800000.0
2008-08-07 13:19:00,0.75162,0.75162,0.7515,0.7515,32000000.0
2008-08-07 13:20:00,0.75134,0.75143,0.75127,0.75137,38400000.0
2008-08-07 13:21:00,0.75149,0.75155,0.75145,0.75155,51200000.0
2008-08-07 13:22:00,0.75165,0.75165,0.75139,0.75139,13200000.0
2008-08-07 13:23:00,0.75141,0.75141,0.75127,0.75134,11200000.0
2008-08-07 13:24:00,0.7511,0.75132,0.7511,0.75122,30400000.0
2008-08-07 13:25:00,0.75125,0.7513,0.75089,0.75089,43600000.0
2008-08-07 13:26:00,0.75097,0.75102,0.75092,0.75092,11200000.0
2008-08-07 13:27:00,0.751,0.75113,0.75099,0.75113,44800000.0
2008-08-07 13:28:00,0.75131,0.75131,0.75126,0.75126,30400000.0
2008-08-07 13:29:00,0.75116,0.7512,0.75111,0.75118,11200000.0
2008-08-07 13:30:00,0.75122,0.75122,0.751,0.751,17600000.0
2008-08-07 13:31:00,0.75105,0.75111,0.751,0.75103,49600000.0
2008-08-07 13:32:00,0.75101,0.75107,0.75101,0.75106,37200000.0
2008-08-07 13:33:00,0.75111,0.75127,0.75109,0.75127,44800000.0
2008-08-07 13:34:00,0.75125,0.75134,0.75118,0.75119,57400000.0
2008-08-07 13:35:00,0.75123,0.75129,0.75121,0.75121,11200000.0
2008-08-07 13:36:00,0.75107,0.75113,0.75103,0.75108,43600000.0
2008-08-07 13:37:00,0.75116,0.75122,0.75113,0.7512,17000000.0
2008-08-07 13:38:00,0.75119,0.75125,0.75114,0.75125,43200000.0
2008-08-07 13:39:00,0.75088,0.75115,0.75088,0.75098,11200000.0
2008-08-07 13:40:00,0.7513,0.75138,0.7513,0.75132,17600000.0
2008-08-07 13:41:00,0.75133,0.75142,0.75129,0.75136,16400000.0
2008-08-07 13:42:00,0.75068,0.75127,0.75068,0.7512,12800000.0
2008-08-07 13:43:00,0.75136,0.75153,0.75128,0.75148,32000000.0
2008-08-07 13:44:00,0.75157,0.75157,0.75142,0.75145,8000000.0
2008-08-07 13:45:00,0.75152,0.75159,0.75152,0.75152,14400000.0
2008-08-07 13:46:00,0.75131,0.7515,0.75125,0.7515,16000000.0
2008-08-07 13:47:00,0.75144,0.75154,0.75144,0.75151,19600000.0
2008-08-07 13:48:00,0.75161,0.75161,0.75149,0.75149,11200000.0
2008-08-07 13:49:00,0.75154,0.75166,0.75146,0.75163,41600000.0
2008-08-07 13:50:00,0.75144,0.75157,0.75143,0.75146,27200000.0
2008-08-07 13:51:00,0.75164,0.75174,0.75147,0.75167,27200000.0
2008-08-07 13:52:00,0.75177,0.75189,0.75177,0.75189,7400000.0
2008-08-07 13:53:00,0.75164,0.7519,0.75157,0.75179,12800000.0
2008-08-07 13:54:00,0.75204,0.75212,0.75204,0.75211,17600000.0
2008-08-07 13:55:00,0.75233,0.75246,0.75233,0.75243,11200000.0
2008-08-07 13:56:00,0.75242,0.75242,0.75235,0.75237,16000000.0
2008-08-07 13:57:00,0.75195,0.75212,0.75195,0.75208,11200000.0
2008-08-07 13:58:00,0.75228,0.75228,0.75215,0.7522,46400000.0
2008-08-07 13:59:00,0.75182,0.75197,0.75174,0.75176,54400000.0
2008-08-07 14:00:00,0.75216,0.75216,0.75209,0.75216,13200000.0
2008-08-07 14:01:00,0.7521,0.7521,0.75188,0.75198,17600000.0
2008-08-07 14:02:00,0.75195,0.75195,0.75182,0.75183,14400000.0
2008-08-07 14:03:00,0.75177,0.75182,0.75174,0.75174,14400000.0
2008-08-07 14:04:00,0.75175,0.75179,0.75173,0.75173,11200000.0
2008-08-07 14:05:00,0.75181,0.75181,0.75175,0.7518,25600000.0
2008-08-07 14:06:00,0.7519,0.75207,0.7519,0.75196,32000000.0
2008-08-07 14:07:00,0.75201,0.75204,0.75184,0.75196,11200000.0
2008-08-07 14:08:00,0.75197,0.75198,0.75194,0.75194,25600000.0
2008-08-07 14:09:00,0.75184,0.75184,0.75171,0.75174,19200000.0
2008-08-07 14:10:00,0.75167,0.7517,0.75146,0.75146,33600000.0
2008-08-07 14:11:00,0.75151,0.75163,0.75151,0.7516,35200000.0
2008-08-07 14:12:00,0.75101,0.75143,0.75101,0.75133,40000000.0
2008-08-07 14:13:00,0.75174,0.75186,0.75174,0.75181,12800000.0
2008-08-07 14:14:00,0.75179,0.75184,0.75174,0.75175,15400000.0
2008-08-07 14:15:00,0.75184,0.75184,0.75173,0.75176,17000000.0
2008-08-07 14:16:00,0.75178,0.75178,0.75162,0.7517,36800000.0
2008-08-07 14:17:00,0.75153,0.75154,0.75148,0.75148,14400000.0
2008-08-07 14:18:00,0.75149,0.75153,0.75148,0.75153,11200000.0
2008-08-07 14:19:00,0.75153,0.75155,0.75144,0.75155,11200000.0
2008-08-07 14:20:00,0.75158,0.75158,0.75138,0.75143,12800000.0
2008-08-07 14:21:00,0.75075,0.75116,0.75075,0.75114,12800000.0
2008-08-07 14:22:00,0.75144,0.7515,0.75137,0.75148,16000000.0
2008-08-07 14:23:00,0.75146,0.75147,0.75139,0.75147,16000000.0
2008-08-07 14:24:00,0.75152,0.75162,0.75147,0.7516,12800000.0
2008-08-07 14:25:00,0.75173,0.75174,0.75149,0.7517,16000000.0
2008-08-07 14:26:00,0.75172,0.75179,0.75172,0.75179,16000000.0
2008-08-07 14:27:00,0.75184,0.75188,0.75183,0.75184,14400000.0
2008-08-07 14:28:00,0.7518,0.7518,0.75169,0.75169,14400000.0
2008-08-07 14:29:00,0.75178,0.75181,0.75157,0.7516,11200000.0
2008-08-07 14:30:00,0.75173,0.75186,0.75173,0.75173,11200000.0
2008-08-07 14:31:00,0.75163,0.75185,0.75163,0.75171,13200000.0
2008-08-07 14:32:00,0.75189,0.7523,0.75189,0.75225,12800000.0
2008-08-07 14:33:00,0.75253,0.75283,0.75253,0.75276,11200000.0
2008-08-07 14:34:00,0.75284,0.75306,0.75284,0.75297,16000000.0
2008-08-07 14:35:00,0.75293,0.75293,0.75263,0.7528,12800000.0
2008-08-07 14:36:00,0.75275,0.75279,0.75267,0.75269,11200000.0
2008-08-07 14:37:00,0.75254,0.75254,0.75209,0.75209,12800000.0
2008-08-07 14:38:00,0.75199,0.75199,0.75154,0.75154,12800000.0
2008-08-07 14:39:00,0.75137,0.75184,0.75137,0.75184,12800000.0
2008-08-07 14:40:00,0.75204,0.75251,0.75204,0.75224,14400000.0
2008-08-07 14:41:00,0.75212,0.75212,0.7518,0.75188,18000000.0
2008-08-07 14:42:00,0.75169,0.75169,0.75164,0.75165,13200000.0
2008-08-07 14:43:00,0.75174,0.7519,0.75167,0.75167,17600000.0
2008-08-07 14:44:00,0.75176,0.75176,0.75152,0.75157,16000000.0
2008-08-07 14:45:00,0.75146,0.75158,0.75146,0.75157,11200000.0
2008-08-07 14:46:00,0.75151,0.75166,0.75151,0.75166,12800000.0
2008-08-07 14:47:00,0.75152,0.75152,0.75139,0.75151,11200000.0
2008-08-07 14:48:00,0.75155,0.75155,0.75127,0.75127,11200000.0
2008-08-07 14:49:00,0.75124,0.75167,0.75124,0.75167,12800000.0
2008-08-07 14:50:00,0.75173,0.75173,0.75155,0.75162,16000000.0
2008-08-07 14:51:00,0.75144,0.75148,0.75128,0.75148,11200000.0
2008-08-07 14:52:00,0.75137,0.75137,0.75099,0.75099,16000000.0
2008-08-07 14:53:00,0.75099,0.75124,0.75099,0.7512,17000000.0
2008-08-07 14:54:00,0.75124,0.75124,0.75095,0.75106,11200000.0
2008-08-07 14:55:00,0.75126,0.75126,0.75091,0.75122,12800000.0
2008-08-07 14:56:00,0.75126,0.75126,0.75089,0.75089,11200000.0
2008-08-07 14:57:00,0.75079,0.75095,0.75077,0.75094,12800000.0
2008-08-07 14:58:00,0.75098,0.75103,0.7509,0.75097,13200000.0
2008-08-07 14:59:00,0.75095,0.75095,0.75076,0.75078,11200000.0
2008-08-07 15:00:00,0.75095,0.75126,0.75095,0.75126,11200000.0
2008-08-07 15:01:00,0.75134,0.75134,0.7511,0.7511,17600000.0
2008-08-07 15:02:00,0.75065,0.75071,0.75042,0.75062,14400000.0
2008-08-07 15:03:00,0.75073,0.75094,0.75073,0.75089,14400000.0
2008-08-07 15:04:00,0.75136,0.75151,0.75136,0.75148,12800000.0
2008-08-07 15:05:00,0.75137,0.75143,0.75107,0.75134,17600000.0
2008-08-07 15:06:00,0.75137,0.75184,0.75137,0.75182,11200000.0
2008-08-07 15:07:00,0.75197,0.75197,0.75178,0.75178,16000000.0
2008-08-07 15:08:00,0.75171,0.75174,0.75145,0.75145,12800000.0
2008-08-07 15:09:00,0.75144,0.75144,0.75115,0.75125,12800000.0
2008-08-07 15:10:00,0.75129,0.75134,0.75121,0.75134,14400000.0
2008-08-07 15:11:00,0.75125,0.75131,0.75116,0.75131,11200000.0
2008-08-07 15:12:00,0.75133,0.75133,0.75121,0.75122,11200000.0
2008-08-07 15:13:00,0.75139,0.75148,0.75137,0.75143,17600000.0
2008-08-07 15:14:00,0.75101,0.75122,0.75101,0.7512,12800000.0
2008-08-07 15:15:00,0.75129,0.75129,0.75114,0.75117,14400000.0
2008-08-07 15:16:00,0.75127,0.75142,0.75124,0.75142,17600000.0
2008-08-07 15:17:00,0.75128,0.75128,0.75081,0.75081,11200000.0
2008-08-07 15:18:00,0.75102,0.75104,0.75076,0.75076,11200000.0
2008-08-07 15:19:00,0.75077,0.75087,0.75071,0.75072,17600000.0
2008-08-07 15:20:00,0.75081,0.75122,0.75081,0.75104,16000000.0
2008-08-07 15:21:00,0.75048,0.75048,0.75038,0.75047,16000000.0
2008-08-07 15:22:00,0.74995,0.75044,0.74995,0.75044,12800000.0
2008-08-07 15:23:00,0.75081,0.75081,0.75058,0.75058,12800000.0
2008-08-07 15:24:00,0.75045,0.75067,0.75038,0.75053,11200000.0
2008-08-07 15:25:00,0.75089,0.75091,0.75077,0.75077,12800000.0
2008-08-07 15:26:00,0.75096,0.75103,0.75095,0.75095,11200000.0
2008-08-07 15:27:00,0.75095,0.75112,0.75095,0.75112,12800000.0
2008-08-07 15:28:00,0.75111,0.75138,0.7511,0.75138,14400000.0
2008-08-07 15:29:00,0.75147,0.75147,0.75107,0.75107,11200000.0
2008-08-07 15:30:00,0.75082,0.7511,0.75082,0.7511,12800000.0
2008-08-07 15:31:00,0.75109,0.75113,0.75099,0.75099,12800000.0
2008-08-07 15:32:00,0.75108,0.75109,0.75105,0.75109,11200000.0
2008-08-07 15:33:00,0.75097,0.75097,0.74979,0.75081,13200000.0
2008-08-07 15:34:00,0.75085,0.75099,0.75085,0.75091,12800000.0
2008-08-07 15:35:00,0.75094,0.75111,0.75087,0.75111,12800000.0
2008-08-07 15:36:00,0.75119,0.75125,0.75119,0.75125,11200000.0
2008-08-07 15:37:00,0.75132,0.75132,0.75115,0.75128,16000000.0
2008-08-07 15:38:00,0.75112,0.75115,0.75099,0.75099,16000000.0
2008-08-07 15:39:00,0.74985,0.75093,0.74985,0.75081,16000000.0
2008-08-07 15:40:00,0.75079,0.75096,0.75079,0.75096,12800000.0
2008-08-07 15:41:00,0.75096,0.75102,0.75078,0.75098,17600000.0
2008-08-07 15:42:00,0.75104,0.75104,0.75094,0.75103,17600000.0
2008-08-07 15:43:00,0.75113,0.75125,0.75101,0.75114,17600000.0
2008-08-07 15:44:00,0.75098,0.75105,0.7507,0.7507,16000000.0
2008-08-07 15:45:00,0.75054,0.7509,0.75054,0.7509,11200000.0
2008-08-07 15:46:00,0.75096,0.75096,0.75081,0.75081,14400000.0
2008-08-07 15:47:00,0.75066,0.75071,0.75058,0.7506,17600000.0
2008-08-07 15:48:00,0.75045,0.75061,0.75045,0.75049,16000000.0
2008-08-07 15:49:00,0.75065,0.75077,0.75064,0.75065,17600000.0
2008-08-07 15:50:00,0.75059,0.75065,0.75055,0.75055,11200000.0
2008-08-07 15:51:00,0.75058,0.75058,0.75047,0.75058,12200000.0
2008-08-07 15:52:00,0.75075,0.75075,0.75039,0.7504,12800000.0
2008-08-07 15:53:00,0.75031,0.75033,0.75022,0.75027,17600000.0
2008-08-07 15:54:00,0.75033,0.75038,0.75025,0.75025,11600000.0
2008-08-07 15:55:00,0.75017,0.75019,0.75007,0.75017,17600000.0
2008-08-07 15:56:00,0.75011,0.7502,0.75008,0.7502,16000000.0
2008-08-07 15:57:00,0.75038,0.75053,0.75036,0.75048,12800000.0
2008-08-07 15:58:00,0.75037,0.75041,0.75026,0.75041,11200000.0
2008-08-07 15:59:00,0.75039,0.75039,0.74909,0.74991,17600000.0
2008-08-07 16:00:00,0.75,0.75009,0.74982,0.74993,11200000.0
2008-08-07 16:01:00,0.74962,0.74962,0.74918,0.74918,12800000.0
2008-08-07 16:02:00,0.7492,0.74984,0.7492,0.74984,11200000.0
2008-08-07 16:03:00,0.74969,0.74969,0.74934,0.74934,12800000.0
2008-08-07 16:04:00,0.7495,0.74973,0.7495,0.74954,11200000.0
2008-08-07 16:05:00,0.74916,0.74919,0.74906,0.74918,17600000.0
2008-08-07 16:06:00,0.74908,0.74915,0.7481,0.74915,16000000.0
2008-08-07 16:07:00,0.74942,0.74957,0.74942,0.74943,12800000.0
2008-08-07 16:08:00,0.74941,0.74985,0.74919,0.74985,11200000.0
2008-08-07 16:09:00,0.74972,0.74981,0.74967,0.74967,12800000.0
2008-08-07 16:10:00,0.74954,0.74982,0.74954,0.74982,13200000.0
2008-08-07 16:11:00,0.74986,0.74986,0.74951,0.74983,12800000.0
2008-08-07 16:12:00,0.75007,0.75007,0.74981,0.7499,12800000.0
2008-08-07 16:13:00,0.74961,0.75008,0.74961,0.74986,12800000.0
2008-08-07 16:14:00,0.7497,0.7497,0.74955,0.74962,16000000.0
2008-08-07 16:15:00,0.74975,0.75007,0.7497,0.75004,12800000.0
2008-08-07 16:16:00,0.7498,0.7498,0.74922,0.74948,16000000.0
2008-08-07 16:17:00,0.74942,0.74943,0.74935,0.74935,12800000.0
2008-08-07 16:18:00,0.74935,0.74952,0.74935,0.74944,17600000.0
2008-08-07 16:19:00,0.74945,0.74947,0.74941,0.74946,10600000.0
2008-08-07 16:20:00,0.74951,0.74963,0.74951,0.74952,12800000.0
2008-08-07 16:21:00,0.74906,0.74917,0.74906,0.74914,16000000.0
2008-08-07 16:22:00,0.74926,0.74927,0.74918,0.74927,11200000.0
2008-08-07 16:23:00,0.74948,0.74956,0.74944,0.74944,12800000.0
2008-08-07 16:24:00,0.74929,0.74938,0.74919,0.74938,14400000.0
2008-08-07 16:25:00,0.74934,0.74949,0.74934,0.74944,17600000.0
2008-08-07 16:26:00,0.74953,0.74964,0.74951,0.74964,14400000.0
2008-08-07 16:27:00,0.74965,0.74984,0.74964,0.74984,16000000.0
2008-08-07 16:28:00,0.74984,0.74988,0.74971,0.74971,12800000.0
2008-08-07 16:29:00,0.74958,0.74973,0.74958,0.74973,14400000.0
2008-08-07 16:30:00,0.74974,0.74974,0.74963,0.74963,12800000.0
2008-08-07 16:31:00,0.74963,0.74963,0.7494,0.74959,12800000.0
2008-08-07 16:32:00,0.74967,0.7497,0.74959,0.74969,11200000.0
2008-08-07 16:33:00,0.74985,0.74993,0.74981,0.74984,12800000.0
2008-08-07 16:34:00,0.74981,0.74993,0.7498,0.74993,12800000.0
2008-08-07 16:35:00,0.74988,0.75014,0.74983,0.74992,12800000.0
2008-08-07 16:36:00,0.7498,0.7498,0.74966,0.74966,12800000.0
2008-08-07 16:37:00,0.74968,0.74969,0.74958,0.74959,14400000.0
2008-08-07 16:38:00,0.74949,0.74955,0.74943,0.74943,13200000.0
2008-08-07 16:39:00,0.74943,0.74944,0.74938,0.74938,9600000.0
2008-08-07 16:40:00,0.74942,0.74951,0.74935,0.74938,12800000.0
2008-08-07 16:41:00,0.7493,0.7496,0.74928,0.7496,11200000.0
2008-08-07 16:42:00,0.74982,0.74989,0.74981,0.74988,9600000.0
2008-08-07 16:43:00,0.75,0.75,0.74972,0.74977,17600000.0
2008-08-07 16:44:00,0.74966,0.74971,0.74961,0.74971,11200000.0
2008-08-07 16:45:00,0.74966,0.74982,0.74966,0.74974,14400000.0
2008-08-07 16:46:00,0.74967,0.74973,0.74961,0.74963,11200000.0
2008-08-07 16:47:00,0.74973,0.74986,0.74973,0.74973,17600000.0
2008-08-07 16:48:00,0.74974,0.74976,0.74965,0.74972,17600000.0
2008-08-07 16:49:00,0.7495,0.74959,0.7495,0.74951,11200000.0
2008-08-07 16:50:00,0.74929,0.74934,0.74929,0.74932,12800000.0
2008-08-07 16:51:00,0.74936,0.74936,0.74921,0.7493,11200000.0
2008-08-07 16:52:00,0.74928,0.74947,0.74925,0.74947,12800000.0
2008-08-07 16:53:00,0.7495,0.7495,0.74924,0.74925,14400000.0
2008-08-07 16:54:00,0.74929,0.74956,0.74929,0.74956,12800000.0
2008-08-07 16:55:00,0.74963,0.74963,0.74948,0.74948,12800000.0
2008-08-07 16:56:00,0.74954,0.74968,0.74954,0.74968,11200000.0
2008-08-07 16:57:00,0.7499,0.75012,0.7499,0.75002,12200000.0
2008-08-07 16:58:00,0.75016,0.75039,0.75016,0.75039,16000000.0
2008-08-07 16:59:00,0.75049,0.75089,0.75048,0.75088,12800000.0
2008-08-07 17:00:00,0.75102,0.75106,0.75083,0.75087,15400000.0
2008-08-07 17:01:00,0.75083,0.75083,0.75066,0.75066,14400000.0
2008-08-07 17:02:00,0.75059,0.75065,0.75046,0.75046,17600000.0
2008-08-07 17:03:00,0.75049,0.75059,0.75049,0.7505,11200000.0
2008-08-07 17:04:00,0.75047,0.75047,0.75034,0.75034,10600000.0
2008-08-07 17:05:00,0.75037,0.75042,0.75028,0.75028,14400000.0
2008-08-07 17:06:00,0.75025,0.75036,0.7502,0.75036,16000000.0
2008-08-07 17:07:00,0.75042,0.75049,0.75038,0.75049,10000000.0
2008-08-07 17:08:00,0.75057,0.75062,0.75055,0.75057,11200000.0
2008-08-07 17:09:00,0.7506,0.75067,0.75053,0.75067,9600000.0
2008-08-07 17:10:00,0.75057,0.75057,0.75049,0.75049,12800000.0
2008-08-07 17:11:00,0.75057,0.75057,0.7503,0.75049,17600000.0
2008-08-07 17:12:00,0.75039,0.75042,0.75036,0.7504,14400000.0
2008-08-07 17:13:00,0.75038,0.75059,0.75038,0.75053,11200000.0
2008-08-07 17:14:00,0.75053,0.75059,0.75046,0.75047,12800000.0
2008-08-07 17:15:00,0.75013,0.75025,0.75011,0.75019,11200000.0
2008-08-07 17:16:00,0.75061,0.75073,0.75061,0.75073,14400000.0
2008-08-07 17:17:00,0.75058,0.7507,0.75058,0.7507,12200000.0
2008-08-07 17:18:00,0.75062,0.75087,0.75062,0.7508,17600000.0
2008-08-07 17:19:00,0.75083,0.75083,0.75072,0.75072,17600000.0
2008-08-07 17:20:00,0.75082,0.75082,0.75069,0.75069,12800000.0
2008-08-07 17:21:00,0.75065,0.75065,0.75051,0.75051,11200000.0
2008-08-07 17:22:00,0.75057,0.75072,0.75049,0.75049,11200000.0
2008-08-07 17:23:00,0.7506,0.75077,0.75058,0.75077,16000000.0
2008-08-07 17:24:00,0.75059,0.75066,0.75058,0.75064,11200000.0
2008-08-07 17:25:00,0.75072,0.75092,0.75072,0.75084,12800000.0
2008-08-07 17:26:00,0.75092,0.75094,0.75051,0.75092,17600000.0
2008-08-07 17:27:00,0.75109,0.75109,0.75083,0.75098,12800000.0
2008-08-07 17:28:00,0.75096,0.75124,0.75096,0.75124,12800000.0
2008-08-07 17:29:00,0.75127,0.75127,0.7511,0.75111,11600000.0
2008-08-07 17:30:00,0.75105,0.75105,0.75093,0.75093,11200000.0
2008-08-07 17:31:00,0.75099,0.75101,0.75089,0.75097,17600000.0
2008-08-07 17:32:00,0.75098,0.7511,0.75095,0.75108,12800000.0
2008-08-07 17:33:00,0.75104,0.75141,0.75104,0.75119,13200000.0
2008-08-07 17:34:00,0.75105,0.75112,0.75105,0.7511,11200000.0
2008-08-07 17:35:00,0.75125,0.75125,0.75116,0.75116,11200000.0
2008-08-07 17:36:00,0.75109,0.75112,0.75107,0.75111,12800000.0
2008-08-07 17:37:00,0.75129,0.75144,0.75128,0.75136,12800000.0
2008-08-07 17:38:00,0.75123,0.75123,0.75107,0.7512,12800000.0
2008-08-07 17:39:00,0.75125,0.75135,0.75108,0.75135,17600000.0
2008-08-07 17:40:00,0.75137,0.75137,0.75128,0.75131,11200000.0
2008-08-07 17:41:00,0.75159,0.75166,0.75156,0.75165,11200000.0
2008-08-07 17:42:00,0.7517,0.75173,0.75158,0.75158,17600000.0
2008-08-07 17:43:00,0.75165,0.75169,0.75154,0.75166,17600000.0
2008-08-07 17:44:00,0.7517,0.75178,0.75163,0.75178,11200000.0
2008-08-07 17:45:00,0.75159,0.75167,0.7515,0.75167,12800000.0
2008-08-07 17:46:00,0.75164,0.75164,0.75135,0.75143,11200000.0
2008-08-07 17:47:00,0.75133,0.75148,0.75133,0.75144,14400000.0
2008-08-07 17:48:00,0.75123,0.75133,0.75106,0.75133,17600000.0
2008-08-07 17:49:00,0.75101,0.75101,0.75095,0.75095,12800000.0
2008-08-07 17:50:00,0.75082,0.75127,0.75082,0.75127,17600000.0
2008-08-07 17:51:00,0.75123,0.75123,0.75098,0.75098,18000000.0
2008-08-07 17:52:00,0.75094,0.75096,0.75084,0.75084,11200000.0
2008-08-07 17:53:00,0.75084,0.75087,0.75076,0.75083,11200000.0
2008-08-07 17:54:00,0.75089,0.75097,0.75081,0.75081,11200000.0
2008-08-07 17:55:00,0.75075,0.75088,0.75075,0.75082,11200000.0
2008-08-07 17:56:00,0.75091,0.75096,0.7509,0.75096,16000000.0
2008-08-07 17:57:00,0.75088,0.75088,0.7506,0.7506,16000000.0
2008-08-07 17:58:00,0.75054,0.75075,0.75054,0.7507,17600000.0
2008-08-07 17:59:00,0.75113,0.75125,0.75107,0.75107,11200000.0
2008-08-07 18:00:00,0.75099,0.75116,0.75083,0.75107,11200000.0
2008-08-07 18:01:00,0.75134,0.75159,0.75134,0.75159,11200000.0
2008-08-07 18:02:00,0.75161,0.75161,0.75094,0.75111,16000000.0
2008-08-07 18:03:00,0.75095,0.75096,0.75074,0.75074,17600000.0
2008-08-07 18:04:00,0.75074,0.75087,0.7507,0.75087,11200000.0
2008-08-07 18:05:00,0.7509,0.75098,0.7509,0.75092,11200000.0
2008-08-07 18:06:00,0.75102,0.75107,0.75098,0.75105,11200000.0
2008-08-07 18:07:00,0.751,0.75137,0.751,0.75135,11600000.0
2008-08-07 18:08:00,0.75122,0.75124,0.75115,0.7512,12800000.0
2008-08-07 18:09:00,0.75133,0.75144,0.75125,0.75144,12800000.0
2008-08-07 18:10:00,0.75137,0.75137,0.75128,0.75129,11200000.0
2008-08-07 18:11:00,0.75127,0.75149,0.75127,0.75141,11200000.0
2008-08-07 18:12:00,0.75148,0.75165,0.75148,0.75159,16000000.0
2008-08-07 18:13:00,0.75146,0.75162,0.75146,0.75162,17600000.0
2008-08-07 18:14:00,0.75165,0.75165,0.75143,0.7515,11200000.0
2008-08-07 18:15:00,0.75149,0.75161,0.75149,0.75155,18000000.0
2008-08-07 18:16:00,0.75152,0.75152,0.75139,0.75143,12800000.0
2008-08-07 18:17:00,0.75151,0.75151,0.75138,0.75142,14400000.0
2008-08-07 18:18:00,0.75142,0.75147,0.75139,0.75141,16000000.0
2008-08-07 18:19:00,0.75141,0.75145,0.75132,0.75134,14400000.0
2008-08-07 18:20:00,0.75127,0.75132,0.75116,0.75116,11600000.0
2008-08-07 18:21:00,0.75104,0.75117,0.75104,0.75117,11200000.0
2008-08-07 18:22:00,0.75119,0.75122,0.75109,0.75121,12800000.0
2008-08-07 18:23:00,0.75132,0.75135,0.75126,0.75135,14400000.0
2008-08-07 18:24:00,0.75133,0.75139,0.75133,0.75136,12800000.0
2008-08-07 18:25:00,0.7513,0.75131,0.75122,0.75122,12800000.0
2008-08-07 18:26:00,0.75122,0.75142,0.75122,0.75139,12800000.0
2008-08-07 18:27:00,0.75151,0.75151,0.75142,0.75147,11200000.0
2008-08-07 18:28:00,0.75154,0.75154,0.75143,0.75143,14800000.0
2008-08-07 18:29:00,0.75154,0.75166,0.75148,0.75166,13800000.0
2008-08-07 18:30:00,0.75158,0.75168,0.75158,0.75164,12800000.0
2008-08-07 18:31:00,0.75163,0.75163,0.7515,0.75154,12800000.0
2008-08-07 18:32:00,0.75151,0.75154,0.75144,0.75148,12800000.0
2008-08-07 18:33:00,0.75155,0.75156,0.75151,0.75151,11200000.0
2008-08-07 18:34:00,0.7515,0.75153,0.75146,0.75146,16000000.0
2008-08-07 18:35:00,0.75145,0.75145,0.75127,0.75132,12800000.0
2008-08-07 18:36:00,0.75135,0.75143,0.75118,0.75118,11200000.0
2008-08-07 18:37:00,0.75128,0.75136,0.75124,0.75124,11200000.0
2008-08-07 18:38:00,0.75132,0.75137,0.75129,0.75137,12800000.0
2008-08-07 18:39:00,0.75134,0.75148,0.75133,0.75147,12800000.0
2008-08-07 18:40:00,0.75146,0.7515,0.75137,0.75146,11200000.0
2008-08-07 18:41:00,0.7514,0.75148,0.75138,0.75142,14400000.0
2008-08-07 18:42:00,0.75119,0.75122,0.75102,0.75111,17000000.0
2008-08-07 18:43:00,0.7512,0.75139,0.7512,0.75131,12800000.0
2008-08-07 18:44:00,0.75156,0.75171,0.75156,0.75159,12800000.0
2008-08-07 18:45:00,0.75173,0.75173,0.75165,0.75172,11600000.0
2008-08-07 18:46:00,0.75179,0.7518,0.75169,0.75169,14400000.0
2008-08-07 18:47:00,0.75165,0.75165,0.75158,0.7516,11200000.0
2008-08-07 18:48:00,0.75152,0.75162,0.75147,0.75156,11200000.0
2008-08-07 18:49:00,0.75147,0.75147,0.75138,0.75138,11200000.0
2008-08-07 18:50:00,0.75125,0.75137,0.75125,0.75137,17600000.0
2008-08-07 18:51:00,0.75139,0.75139,0.75124,0.75136,11200000.0
2008-08-07 18:52:00,0.7514,0.75145,0.75136,0.75143,16000000.0
2008-08-07 18:53:00,0.75139,0.75146,0.75129,0.75129,16000000.0
2008-08-07 18:54:00,0.75136,0.7514,0.75128,0.75128,12600000.0
2008-08-07 18:55:00,0.75139,0.75141,0.75127,0.75127,11600000.0
2008-08-07 18:56:00,0.75131,0.75138,0.7513,0.75133,17600000.0
2008-08-07 18:57:00,0.75134,0.75134,0.75119,0.75123,13200000.0
2008-08-07 18:58:00,0.7513,0.75132,0.75124,0.75124,17600000.0
2008-08-07 18:59:00,0.75126,0.75152,0.75126,0.75152,14400000.0
2008-08-07 19:00:00,0.75153,0.75162,0.75146,0.75155,16000000.0
2008-08-07 19:01:00,0.75151,0.75151,0.75139,0.75139,16000000.0
2008-08-07 19:02:00,0.75142,0.7516,0.75135,0.7516,11200000.0
2008-08-07 19:03:00,0.75155,0.75158,0.75149,0.75158,11200000.0
2008-08-07 19:04:00,0.75158,0.7516,0.75155,0.75157,16000000.0
2008-08-07 19:05:00,0.75158,0.75161,0.75156,0.75158,11200000.0
2008-08-07 19:06:00,0.75156,0.75159,0.75136,0.75136,12800000.0
2008-08-07 19:07:00,0.75111,0.75116,0.75098,0.75109,11200000.0
2008-08-07 19:08:00,0.75133,0.75163,0.75133,0.75162,12800000.0
2008-08-07 19:09:00,0.75166,0.75168,0.75157,0.75161,11200000.0
2008-08-07 19:10:00,0.75169,0.75169,0.75144,0.75165,17600000.0
2008-08-07 19:11:00,0.75174,0.75174,0.75165,0.75165,12800000.0
2008-08-07 19:12:00,0.75157,0.75157,0.75149,0.75153,11200000.0
2008-08-07 19:13:00,0.75116,0.75145,0.75116,0.75145,17600000.0
2008-08-07 19:14:00,0.75138,0.7514,0.7513,0.7513,11200000.0
2008-08-07 19:15:00,0.75148,0.7515,0.75141,0.75141,14400000.0
2008-08-07 19:16:00,0.75143,0.75147,0.75134,0.75134,17600000.0
2008-08-07 19:17:00,0.75111,0.75128,0.75111,0.75122,12800000.0
2008-08-07 19:18:00,0.75141,0.7515,0.75141,0.75148,11200000.0
2008-08-07 19:19:00,0.7515,0.7515,0.7513,0.75138,12800000.0
2008-08-07 19:20:00,0.75135,0.75154,0.75135,0.75153,12800000.0
2008-08-07 19:21:00,0.75156,0.75158,0.7515,0.75156,12800000.0
2008-08-07 19:22:00,0.7515,0.75158,0.75148,0.75157,12800000.0
2008-08-07 19:23:00,0.75175,0.75184,0.75156,0.75163,17600000.0
2008-08-07 19:24:00,0.75147,0.75147,0.75131,0.75131,14400000.0
2008-08-07 19:25:00,0.75131,0.75138,0.75129,0.75138,11200000.0
2008-08-07 19:26:00,0.75132,0.75152,0.75128,0.75149,12800000.0
2008-08-07 19:27:00,0.75157,0.75157,0.75145,0.75151,11600000.0
2008-08-07 19:28:00,0.75198,0.75205,0.75198,0.75199,11200000.0
2008-08-07 19:29:00,0.75157,0.75157,0.75139,0.75149,14800000.0
2008-08-07 19:30:00,0.75154,0.75157,0.75151,0.75157,11600000.0
2008-08-07 19:31:00,0.75157,0.75161,0.75149,0.75161,12800000.0
2008-08-07 19:32:00,0.75153,0.7516,0.7515,0.7515,12800000.0
2008-08-07 19:33:00,0.75142,0.75146,0.75136,0.75145,11200000.0
2008-08-07 19:34:00,0.75156,0.75156,0.75144,0.75144,12800000.0
2008-08-07 19:35:00,0.75139,0.75139,0.75135,0.75135,17600000.0
2008-08-07 19:36:00,0.75122,0.75122,0.75109,0.75109,17600000.0
2008-08-07 19:37:00,0.75112,0.75115,0.75107,0.75107,11200000.0
2008-08-07 19:38:00,0.75109,0.75125,0.75107,0.75125,11200000.0
2008-08-07 19:39:00,0.75133,0.75133,0.75122,0.75129,16000000.0
2008-08-07 19:40:00,0.75106,0.75122,0.75106,0.75118,11200000.0
2008-08-07 19:41:00,0.75125,0.7513,0.7512,0.7513,16000000.0
2008-08-07 19:42:00,0.75123,0.75123,0.75108,0.75121,17600000.0
2008-08-07 19:43:00,0.75107,0.7512,0.75107,0.75111,17600000.0
2008-08-07 19:44:00,0.75115,0.75126,0.75115,0.75124,16000000.0
2008-08-07 19:45:00,0.75115,0.75115,0.751,0.75108,12800000.0
2008-08-07 19:46:00,0.75111,0.75138,0.75111,0.75138,9600000.0
2008-08-07 19:47:00,0.75144,0.75148,0.75136,0.75144,17600000.0
2008-08-07 19:48:00,0.75098,0.75143,0.75098,0.75143,12800000.0
2008-08-07 19:49:00,0.75144,0.75154,0.75144,0.75154,11200000.0
2008-08-07 19:50:00,0.75152,0.75152,0.75139,0.75147,14400000.0
2008-08-07 19:51:00,0.75134,0.75144,0.75129,0.75129,12800000.0
2008-08-07 19:52:00,0.75145,0.75145,0.75139,0.75141,12800000.0
2008-08-07 19:53:00,0.75141,0.75144,0.75137,0.7514,14400000.0
2008-08-07 19:54:00,0.75135,0.75137,0.75126,0.75126,12800000.0
2008-08-07 19:55:00,0.75137,0.75144,0.75134,0.75134,14400000.0
2008-08-07 19:56:00,0.75139,0.75139,0.75125,0.75138,11200000.0
2008-08-07 19:57:00,0.75086,0.75114,0.75086,0.75114,17600000.0
2008-08-07 19:58:00,0.7513,0.75147,0.7513,0.75147,11200000.0
2008-08-07 19:59:00,0.75147,0.75148,0.75139,0.75139,16400000.0
2008-08-07 20:00:00,0.75144,0.75144,0.75128,0.75136,12800000.0
2008-08-07 20:01:00,0.75143,0.75143,0.75111,0.75133,12800000.0
2008-08-07 20:02:00,0.7514,0.75141,0.75133,0.75141,16000000.0
2008-08-07 20:03:00,0.75141,0.75141,0.75131,0.75133,11200000.0
2008-08-07 20:04:00,0.75135,0.75145,0.7513,0.75141,12800000.0
2008-08-07 20:05:00,0.75137,0.75147,0.75132,0.75143,14400000.0
2008-08-07 20:06:00,0.75149,0.75156,0.75137,0.75156,11200000.0
2008-08-07 20:07:00,0.75157,0.75163,0.75155,0.75159,11200000.0
2008-08-07 20:08:00,0.75156,0.75161,0.75156,0.75161,11200000.0
2008-08-07 20:09:00,0.75165,0.75177,0.75165,0.75175,14400000.0
2008-08-07 20:10:00,0.75172,0.75176,0.75167,0.75173,15400000.0
2008-08-07 20:11:00,0.75172,0.75181,0.75171,0.75173,16000000.0
2008-08-07 20:12:00,0.75144,0.75156,0.75143,0.75156,6400000.0
2008-08-07 20:13:00,0.75169,0.7517,0.75161,0.75163,12800000.0
2008-08-07 20:14:00,0.75152,0.7516,0.75148,0.75155,11200000.0
2008-08-07 20:15:00,0.75176,0.75178,0.75176,0.75176,4800000.0
2008-08-07 20:16:00,0.7517,0.7517,0.75165,0.75165,3200000.0
2008-08-07 20:17:00,0.7518,0.75189,0.7518,0.75189,9600000.0
2008-08-07 20:18:00,0.7519,0.75192,0.75185,0.75192,16000000.0
2008-08-07 20:19:00,0.75192,0.75196,0.75192,0.75194,8000000.0
2008-08-07 20:20:00,0.7516,0.75172,0.75152,0.75152,11200000.0
2008-08-07 20:21:00,0.75177,0.75187,0.75177,0.75185,12800000.0
2008-08-07 20:22:00,0.75167,0.75172,0.75163,0.75167,12800000.0
2008-08-07 20:23:00,0.75183,0.75183,0.75168,0.75171,9600000.0
2008-08-07 20:24:00,0.7516,0.7516,0.75144,0.75144,11200000.0
2008-08-07 20:25:00,0.75182,0.75189,0.75166,0.75166,11200000.0
2008-08-07 20:26:00,0.75173,0.75183,0.75166,0.75183,11200000.0
2008-08-07 20:27:00,0.75182,0.75182,0.75164,0.75165,11200000.0
2008-08-07 20:28:00,0.75175,0.75178,0.75148,0.75152,9600000.0
2008-08-07 20:29:00,0.75144,0.75152,0.75142,0.75152,12800000.0
2008-08-07 20:30:00,0.75151,0.75151,0.75145,0.75145,4800000.0
2008-08-07 20:31:00,0.75145,0.75145,0.75136,0.75137,8000000.0
2008-08-07 20:32:00,0.75124,0.75132,0.75124,0.75132,12800000.0
2008-08-07 20:33:00,0.75129,0.7513,0.75124,0.75124,11200000.0
2008-08-07 20:34:00,0.7512,0.75121,0.75117,0.75117,11200000.0
2008-08-07 20:35:00,0.75112,0.75132,0.75112,0.7513,16000000.0
2008-08-07 20:36:00,0.75089,0.75131,0.75089,0.75114,11200000.0
2008-08-07 20:37:00,0.75137,0.75137,0.75122,0.75131,6400000.0
2008-08-07 20:38:00,0.75135,0.75151,0.75125,0.75125,11200000.0
2008-08-07 20:39:00,0.7515,0.75151,0.75131,0.75151,14400000.0
2008-08-07 20:40:00,0.75174,0.75175,0.75166,0.75166,9600000.0
2008-08-07 20:41:00,0.75175,0.75179,0.75163,0.75174,11200000.0
2008-08-07 20:42:00,0.75153,0.75161,0.75143,0.75161,11200000.0
2008-08-07 20:43:00,0.75152,0.75164,0.75136,0.75136,12800000.0
2008-08-07 20:44:00,0.75171,0.75177,0.7517,0.7517,12800000.0
2008-08-07 20:45:00,0.75183,0.75223,0.7518,0.75221,12800000.0
2008-08-07 20:46:00,0.7522,0.7522,0.75204,0.75204,12800000.0
2008-08-07 20:47:00,0.75194,0.75194,0.75156,0.75156,11200000.0
2008-08-07 20:48:00,0.75159,0.75171,0.75159,0.75171,13200000.0
2008-08-07 20:49:00,0.75173,0.75173,0.75165,0.75168,9600000.0
2008-08-07 20:50:00,0.75135,0.75136,0.75132,0.75133,9600000.0
2008-08-07 20:51:00,0.75144,0.75146,0.75128,0.75128,12800000.0
2008-08-07 20:52:00,0.75133,0.75133,0.75105,0.75125,12800000.0
2008-08-07 20:53:00,0.7517,0.75172,0.75159,0.75159,11200000.0
2008-08-07 20:54:00,0.75145,0.75158,0.75145,0.75145,12800000.0
2008-08-07 20:55:00,0.75157,0.75159,0.75153,0.75154,9600000.0
2008-08-07 20:56:00,0.75158,0.75159,0.75154,0.75154,11200000.0
2008-08-07 20:57:00,0.75147,0.75157,0.75041,0.75157,8000000.0
2008-08-07 20:58:00,0.75175,0.75175,0.75161,0.75162,11200000.0
2008-08-07 20:59:00,0.7515,0.75154,0.75145,0.75154,17600000.0
2008-08-07 21:00:00,0.75161,0.75161,0.75144,0.75152,12800000.0
2008-08-07 21:01:00,0.75153,0.75166,0.75153,0.75166,17000000.0
2008-08-07 21:02:00,0.75169,0.75184,0.75169,0.75173,17600000.0
2008-08-07 21:03:00,0.75163,0.75174,0.75162,0.75168,18000000.0
2008-08-07 21:04:00,0.75161,0.75167,0.75152,0.7516,9600000.0
2008-08-07 21:05:00,0.7515,0.75152,0.75146,0.75151,12200000.0
2008-08-07 21:06:00,0.75145,0.75157,0.75139,0.75139,13200000.0
2008-08-07 21:07:00,0.75176,0.75185,0.75176,0.75185,11200000.0
2008-08-07 21:09:00,0.75125,0.75135,0.75125,0.75129,12800000.0
2008-08-07 21:10:00,0.75185,0.75186,0.75173,0.75182,16000000.0
2008-08-07 21:11:00,0.75105,0.75105,0.75092,0.75105,11200000.0
2008-08-07 21:12:00,0.75127,0.75134,0.75119,0.75124,12800000.0
2008-08-07 21:13:00,0.75122,0.75126,0.75122,0.75124,8000000.0
2008-08-07 21:14:00,0.75088,0.75095,0.7508,0.75095,12800000.0
2008-08-07 21:15:00,0.75068,0.7507,0.75062,0.75062,16000000.0
2008-08-07 21:16:00,0.75105,0.75112,0.751,0.75112,12800000.0
2008-08-07 21:17:00,0.75116,0.75123,0.75114,0.75123,8000000.0
2008-08-07 21:18:00,0.75129,0.75134,0.75129,0.75134,12800000.0
2008-08-07 21:19:00,0.75127,0.75127,0.75119,0.75119,8000000.0
2008-08-07 21:20:00,0.75112,0.75122,0.75094,0.75122,12800000.0
2008-08-07 21:21:00,0.75117,0.75118,0.75112,0.75112,11200000.0
2008-08-07 21:22:00,0.75108,0.7511,0.75108,0.75108,6400000.0
2008-08-07 21:23:00,0.75108,0.75116,0.75101,0.75116,12800000.0
2008-08-07 21:24:00,0.75116,0.75116,0.75107,0.75108,12800000.0
2008-08-07 21:25:00,0.75109,0.75126,0.75011,0.75126,12800000.0
2008-08-07 21:26:00,0.75135,0.75136,0.75103,0.75103,11200000.0
2008-08-07 21:27:00,0.75077,0.7509,0.75065,0.75074,11200000.0
2008-08-07 21:28:00,0.75119,0.75119,0.75114,0.75114,11200000.0
2008-08-07 21:29:00,0.75108,0.7511,0.751,0.75103,11200000.0
2008-08-07 21:30:00,0.75108,0.75139,0.75103,0.75139,17600000.0
2008-08-07 21:31:00,0.75139,0.75141,0.75119,0.75125,17600000.0
2008-08-07 21:32:00,0.75122,0.75128,0.75118,0.75118,9600000.0
2008-08-07 21:33:00,0.75121,0.75121,0.75117,0.75117,3200000.0
2008-08-07 21:34:00,0.75094,0.75094,0.75067,0.75084,9600000.0
2008-08-07 21:35:00,0.7507,0.751,0.7507,0.751,8000000.0
2008-08-07 21:36:00,0.75114,0.75114,0.75096,0.75102,11200000.0
2008-08-07 21:37:00,0.75104,0.75104,0.75094,0.75102,12800000.0
2008-08-07 21:38:00,0.75114,0.75129,0.75114,0.75119,17600000.0
2008-08-07 21:39:00,0.75113,0.75119,0.75102,0.75117,11200000.0
2008-08-07 21:40:00,0.75114,0.75128,0.75016,0.75128,17600000.0
2008-08-07 21:41:00,0.75122,0.75122,0.75102,0.75102,14400000.0
2008-08-07 21:42:00,0.75105,0.75105,0.75097,0.75101,12800000.0
2008-08-07 21:43:00,0.75103,0.75103,0.75096,0.751,12800000.0
2008-08-07 21:44:00,0.75103,0.75103,0.75084,0.75084,11200000.0
2008-08-07 21:45:00,0.75047,0.75072,0.75042,0.75066,9000000.0
2008-08-07 21:46:00,0.75107,0.75114,0.75103,0.75103,12800000.0
2008-08-07 21:47:00,0.75115,0.75121,0.75111,0.75111,16000000.0
2008-08-07 21:48:00,0.75075,0.75111,0.75075,0.7511,12800000.0
2008-08-07 21:49:00,0.75104,0.75105,0.75097,0.75103,8000000.0
2008-08-07 21:50:00,0.75108,0.75108,0.75103,0.75103,11200000.0
2008-08-07 21:51:00,0.75098,0.75098,0.75074,0.7508,12800000.0
2008-08-07 21:52:00,0.75085,0.75102,0.75085,0.75102,14400000.0
2008-08-07 21:53:00,0.75108,0.7511,0.75102,0.75105,11200000.0
2008-08-07 21:54:00,0.75104,0.75104,0.7509,0.75095,11200000.0
2008-08-07 21:55:00,0.75103,0.75108,0.751,0.751,11200000.0
2008-08-07 21:56:00,0.75097,0.75102,0.75091,0.75094,12800000.0
2008-08-07 21:57:00,0.751,0.751,0.75088,0.75091,12800000.0
2008-08-07 21:58:00,0.75094,0.75094,0.75078,0.75078,11200000.0
2008-08-07 21:59:00,0.7509,0.75097,0.7509,0.7509,10600000.0
2008-08-07 22:00:00,0.75085,0.75085,0.75077,0.75085,9600000.0
2008-08-07 22:01:00,0.75086,0.75088,0.75084,0.75086,8000000.0
2008-08-07 22:02:00,0.75093,0.75098,0.75092,0.75098,11200000.0
2008-08-07 22:03:00,0.75099,0.75108,0.75098,0.75098,10000000.0
2008-08-07 22:05:00,0.75114,0.75114,0.75076,0.75076,11200000.0
2008-08-07 22:06:00,0.75107,0.75116,0.75107,0.75116,11200000.0
2008-08-07 22:07:00,0.75104,0.75104,0.75092,0.75097,8000000.0
2008-08-07 22:08:00,0.751,0.75106,0.751,0.75105,15400000.0
2008-08-07 22:09:00,0.75065,0.75093,0.75065,0.75083,12800000.0
2008-08-07 22:10:00,0.75073,0.75089,0.75073,0.75089,7400000.0
2008-08-07 22:11:00,0.75114,0.7512,0.75111,0.75112,12800000.0
2008-08-07 22:12:00,0.75117,0.75136,0.75117,0.75136,8000000.0
2008-08-07 22:13:00,0.75147,0.75152,0.75145,0.75152,12800000.0
2008-08-07 22:14:00,0.75152,0.75155,0.75138,0.75151,12800000.0
2008-08-07 22:15:00,0.75148,0.75156,0.75146,0.75156,11200000.0
2008-08-07 22:16:00,0.7515,0.7515,0.7512,0.75145,11200000.0
2008-08-07 22:17:00,0.75136,0.75142,0.75136,0.75142,8000000.0
2008-08-07 22:18:00,0.75134,0.75134,0.7512,0.7512,12800000.0
2008-08-07 22:19:00,0.75126,0.75126,0.75112,0.75112,9600000.0
2008-08-07 22:20:00,0.7512,0.7512,0.75116,0.75116,4800000.0
2008-08-07 22:21:00,0.75114,0.75119,0.75106,0.75119,12800000.0
2008-08-07 22:22:00,0.75108,0.75108,0.75107,0.75107,3200000.0
2008-08-07 22:23:00,0.751,0.75106,0.75091,0.75098,11200000.0
2008-08-07 22:24:00,0.75102,0.75115,0.75101,0.75115,12800000.0
2008-08-07 22:25:00,0.75123,0.75125,0.7512,0.7512,7400000.0
2008-08-07 22:26:00,0.75107,0.75113,0.75098,0.75111,16000000.0
2008-08-07 22:27:00,0.75111,0.75117,0.75109,0.75115,12800000.0
2008-08-07 22:28:00,0.75092,0.75094,0.75073,0.75092,14400000.0
2008-08-07 22:29:00,0.75106,0.75106,0.75101,0.75101,9600000.0
2008-08-07 22:30:00,0.75104,0.75104,0.7509,0.75098,17600000.0
2008-08-07 22:31:00,0.75089,0.75094,0.75089,0.75093,9600000.0
2008-08-07 22:32:00,0.75093,0.75093,0.75082,0.75088,16000000.0
2008-08-07 22:33:00,0.7508,0.75091,0.75075,0.75076,16000000.0
2008-08-07 22:34:00,0.75086,0.75103,0.75086,0.751,11200000.0
2008-08-07 22:35:00,0.75105,0.75105,0.75091,0.75102,9600000.0
2008-08-07 22:36:00,0.75105,0.75105,0.75096,0.75103,12800000.0
2008-08-07 22:37:00,0.75097,0.75106,0.75097,0.75105,9600000.0
2008-08-07 22:38:00,0.75092,0.75098,0.75069,0.75096,11200000.0
2008-08-07 22:39:00,0.7508,0.75095,0.75076,0.75095,13200000.0
2008-08-07 22:40:00,0.751,0.75111,0.751,0.75111,9600000.0
2008-08-07 22:41:00,0.75111,0.75111,0.75101,0.75107,11200000.0
2008-08-07 22:42:00,0.75103,0.75103,0.75083,0.75091,13200000.0
2008-08-07 22:43:00,0.75114,0.75132,0.75114,0.75132,11200000.0
2008-08-07 22:44:00,0.75131,0.75149,0.75131,0.75148,11200000.0
2008-08-07 22:45:00,0.7517,0.7517,0.75156,0.75161,18000000.0
2008-08-07 22:46:00,0.75167,0.75167,0.75155,0.75155,11200000.0
2008-08-07 22:47:00,0.75168,0.75188,0.75168,0.75188,16000000.0
2008-08-07 22:48:00,0.75171,0.75171,0.75153,0.75162,12800000.0
2008-08-07 22:49:00,0.75177,0.75188,0.75176,0.75181,11200000.0
2008-08-07 22:50:00,0.75177,0.7519,0.75177,0.7519,16000000.0
2008-08-07 22:51:00,0.75188,0.75188,0.75179,0.75179,11200000.0
2008-08-07 22:52:00,0.75174,0.75193,0.7517,0.75193,11200000.0
2008-08-07 22:53:00,0.75177,0.7518,0.75172,0.75175,11200000.0
2008-08-07 22:54:00,0.75188,0.75188,0.75183,0.75185,12800000.0
2008-08-07 22:55:00,0.75184,0.75184,0.75174,0.75177,18000000.0
2008-08-07 22:56:00,0.75173,0.75173,0.75168,0.75168,12800000.0
2008-08-07 22:57:00,0.75164,0.75166,0.75155,0.75164,16000000.0
2008-08-07 22:58:00,0.75189,0.75224,0.75075,0.75075,12800000.0
2008-08-07 22:59:00,0.75176,0.75187,0.75169,0.75169,11200000.0
2008-08-07 23:00:00,0.75159,0.75163,0.7515,0.7515,12800000.0
2008-08-07 23:01:00,0.75137,0.75137,0.75111,0.7512,8000000.0
2008-08-07 23:02:00,0.75123,0.7513,0.75108,0.7513,9600000.0
2008-08-07 23:03:00,0.75113,0.7512,0.7511,0.75118,12800000.0
2008-08-07 23:04:00,0.75134,0.75134,0.75123,0.75123,14400000.0
2008-08-07 23:05:00,0.75114,0.75146,0.75114,0.75136,11200000.0
2008-08-07 23:06:00,0.7514,0.7514,0.75132,0.75132,4800000.0
2008-08-07 23:07:00,0.75145,0.75145,0.75138,0.75145,6400000.0
2008-08-07 23:08:00,0.75163,0.75174,0.75159,0.75174,12800000.0
2008-08-07 23:09:00,0.75161,0.75175,0.75161,0.75175,12800000.0
2008-08-07 23:10:00,0.75177,0.75177,0.75164,0.75164,13200000.0
2008-08-07 23:11:00,0.75166,0.75169,0.75159,0.75169,11200000.0
2008-08-07 23:12:00,0.75189,0.75189,0.75159,0.75167,13800000.0
2008-08-07 23:14:00,0.75175,0.75182,0.75165,0.75165,11200000.0
2008-08-07 23:15:00,0.75169,0.75169,0.75157,0.75159,14400000.0
2008-08-07 23:16:00,0.75164,0.75169,0.7516,0.75167,6400000.0
2008-08-07 23:17:00,0.75176,0.75178,0.75175,0.75177,11200000.0
2008-08-07 23:18:00,0.75171,0.75188,0.75171,0.75188,12800000.0
2008-08-07 23:19:00,0.75211,0.75223,0.75204,0.7522,11600000.0
2008-08-07 23:20:00,0.75212,0.75212,0.75186,0.75194,12800000.0
2008-08-07 23:21:00,0.75208,0.75223,0.75108,0.75108,14400000.0
2008-08-07 23:22:00,0.75195,0.75206,0.75195,0.75206,14400000.0
2008-08-07 23:23:00,0.75202,0.7524,0.75202,0.7524,8000000.0
2008-08-07 23:24:00,0.75241,0.75244,0.75235,0.75236,9600000.0
2008-08-07 23:25:00,0.75232,0.75238,0.75225,0.75225,11200000.0
2008-08-07 23:26:00,0.75234,0.75242,0.75234,0.75242,9600000.0
2008-08-07 23:27:00,0.75249,0.75257,0.75245,0.75257,16000000.0
2008-08-07 23:28:00,0.7526,0.75269,0.75251,0.75251,11200000.0
2008-08-07 23:29:00,0.75244,0.75252,0.75238,0.75238,17600000.0
2008-08-07 23:30:00,0.75245,0.75245,0.75237,0.75241,13200000.0
2008-08-07 23:33:00,0.75239,0.75239,0.75228,0.75228,8000000.0
2008-08-07 23:34:00,0.75226,0.75226,0.7522,0.7522,8000000.0
2008-08-07 23:35:00,0.75206,0.75209,0.75191,0.75192,12800000.0
2008-08-07 23:36:00,0.75188,0.752,0.75188,0.75194,11200000.0
2008-08-07 23:37:00,0.75196,0.75204,0.75193,0.75204,15800000.0
2008-08-07 23:38:00,0.75204,0.75209,0.75199,0.75209,12200000.0
2008-08-07 23:39:00,0.75229,0.75234,0.75223,0.75227,14400000.0
2008-08-07 23:40:00,0.75246,0.7525,0.75246,0.7525,3200000.0
2008-08-07 23:41:00,0.75246,0.75246,0.75226,0.7523,8000000.0
2008-08-07 23:42:00,0.75218,0.75218,0.75195,0.75195,12200000.0
2008-08-07 23:43:00,0.75179,0.75185,0.75174,0.75181,11200000.0
2008-08-07 23:44:00,0.7518,0.7518,0.75173,0.75173,17600000.0
2008-08-07 23:45:00,0.75164,0.75167,0.75147,0.75165,8000000.0
2008-08-07 23:46:00,0.75166,0.75166,0.75155,0.75156,9600000.0
2008-08-07 23:47:00,0.75155,0.75157,0.75149,0.75152,11200000.0
2008-08-07 23:48:00,0.75145,0.75145,0.75137,0.75138,10600000.0
2008-08-07 23:49:00,0.75115,0.75122,0.75115,0.7512,8000000.0
2008-08-07 23:50:00,0.75136,0.75136,0.75123,0.75128,11200000.0
2008-08-07 23:51:00,0.75108,0.75108,0.75084,0.75104,9600000.0
2008-08-07 23:52:00,0.75112,0.7512,0.7511,0.7511,8000000.0
2008-08-07 23:53:00,0.75117,0.75117,0.75108,0.7511,11200000.0
2008-08-07 23:54:00,0.75094,0.75094,0.75087,0.75092,12800000.0
2008-08-07 23:55:00,0.75094,0.75105,0.75093,0.75105,12800000.0
2008-08-07 23:56:00,0.75105,0.75105,0.75093,0.75102,17600000.0
2008-08-07 23:57:00,0.75089,0.75101,0.75082,0.7509,17600000.0
2008-08-07 23:58:00,0.75073,0.75079,0.75073,0.75079,11200000.0
2008-08-07 23:59:00,0.75064,0.75079,0.75064,0.75066,16000000.0
2008-08-08 00:00:00,0.75057,0.7506,0.75053,0.75059,16000000.0
2008-08-08 00:01:00,0.75068,0.75083,0.75067,0.75074,11200000.0
2008-08-08 00:02:00,0.75082,0.75082,0.75073,0.75074,12800000.0
2008-08-08 00:03:00,0.75082,0.75094,0.7508,0.75094,17000000.0
2008-08-08 00:04:00,0.75089,0.75099,0.75089,0.75092,12800000.0
2008-08-08 00:05:00,0.751,0.7512,0.75092,0.75114,11200000.0
2008-08-08 00:06:00,0.75126,0.75132,0.75122,0.75122,14400000.0
2008-08-08 00:07:00,0.75132,0.75146,0.75132,0.7514,11200000.0
2008-08-08 00:08:00,0.75131,0.75131,0.7511,0.7511,12200000.0
2008-08-08 00:09:00,0.75079,0.75101,0.75079,0.75094,12800000.0
2008-08-08 00:10:00,0.7517,0.75175,0.75169,0.75175,16000000.0
2008-08-08 00:11:00,0.75107,0.75117,0.75107,0.75107,11200000.0
2008-08-08 00:12:00,0.75129,0.75129,0.75094,0.75094,14400000.0
2008-08-08 00:13:00,0.75085,0.7509,0.75085,0.75087,8000000.0
2008-08-08 00:14:00,0.75105,0.75112,0.75003,0.75108,11200000.0
2008-08-08 00:15:00,0.75115,0.75122,0.75107,0.75109,11200000.0
2008-08-08 00:16:00,0.75179,0.75179,0.75169,0.75173,12800000.0
2008-08-08 00:17:00,0.75103,0.75103,0.75094,0.75094,6400000.0
2008-08-08 00:18:00,0.75103,0.75103,0.75092,0.75092,11600000.0
2008-08-08 00:19:00,0.75075,0.75084,0.74977,0.75084,12800000.0
2008-08-08 00:21:00,0.75054,0.75063,0.75053,0.75063,11200000.0
2008-08-08 00:23:00,0.75067,0.75067,0.75045,0.75054,9600000.0
2008-08-08 00:24:00,0.75053,0.75053,0.75042,0.75042,11200000.0
2008-08-08 00:25:00,0.75018,0.75019,0.75009,0.75018,14400000.0
2008-08-08 00:26:00,0.7501,0.75022,0.7501,0.75018,14400000.0
2008-08-08 00:27:00,0.75053,0.75061,0.75041,0.75041,14400000.0
2008-08-08 00:28:00,0.75045,0.75052,0.75045,0.75047,9600000.0
2008-08-08 00:30:00,0.75007,0.7502,0.75007,0.75015,12800000.0
2008-08-08 00:31:00,0.75052,0.75052,0.75038,0.75038,12800000.0
2008-08-08 00:32:00,0.75029,0.75042,0.75029,0.75042,9600000.0
2008-08-08 00:33:00,0.75038,0.75047,0.75027,0.75036,17600000.0
2008-08-08 00:34:00,0.75066,0.75081,0.75066,0.75081,11200000.0
2008-08-08 00:35:00,0.7509,0.75093,0.75069,0.75069,8000000.0
2008-08-08 00:36:00,0.75057,0.75108,0.75057,0.75108,17600000.0
2008-08-08 00:37:00,0.75108,0.75124,0.75108,0.75123,16000000.0
2008-08-08 00:38:00,0.75116,0.75116,0.75107,0.75116,8400000.0
2008-08-08 00:39:00,0.75119,0.75121,0.75106,0.75106,9600000.0
2008-08-08 00:40:00,0.75075,0.75078,0.75058,0.75077,11200000.0
2008-08-08 00:41:00,0.75069,0.7508,0.75058,0.75068,11200000.0
2008-08-08 00:42:00,0.75089,0.75097,0.75087,0.75095,12800000.0
2008-08-08 00:43:00,0.75105,0.7512,0.751,0.7512,12800000.0
2008-08-08 00:44:00,0.7512,0.75129,0.75119,0.75119,17600000.0
2008-08-08 00:45:00,0.75106,0.75114,0.75099,0.75099,17600000.0
2008-08-08 00:46:00,0.75091,0.75099,0.75091,0.75098,9600000.0
2008-08-08 00:47:00,0.75083,0.75095,0.75081,0.75094,11200000.0
2008-08-08 00:48:00,0.75091,0.75091,0.75075,0.75075,12800000.0
2008-08-08 00:49:00,0.751,0.75118,0.75093,0.75118,17600000.0
2008-08-08 00:50:00,0.75114,0.75117,0.75108,0.75109,12800000.0
2008-08-08 00:51:00,0.75105,0.75124,0.75105,0.75124,16000000.0
2008-08-08 00:52:00,0.75143,0.7516,0.75143,0.75143,16000000.0
2008-08-08 00:53:00,0.75139,0.75141,0.75118,0.75132,12200000.0
2008-08-08 00:54:00,0.75142,0.75143,0.7513,0.75133,12800000.0
2008-08-08 00:55:00,0.75132,0.7514,0.7513,0.7514,11200000.0
2008-08-08 00:56:00,0.75139,0.75144,0.75129,0.75137,11200000.0
2008-08-08 00:57:00,0.75088,0.75088,0.7508,0.75082,11200000.0
2008-08-08 00:58:00,0.75131,0.75141,0.75118,0.75141,12800000.0
2008-08-08 00:59:00,0.75147,0.75157,0.75147,0.7515,12800000.0
2008-08-08 01:00:00,0.75142,0.75142,0.75087,0.75098,12800000.0
2008-08-08 01:01:00,0.75098,0.75106,0.75098,0.75105,17600000.0
2008-08-08 01:02:00,0.75113,0.75113,0.75104,0.75106,12800000.0
2008-08-08 01:03:00,0.7506,0.75087,0.7506,0.75068,16000000.0
2008-08-08 01:04:00,0.7509,0.7509,0.75057,0.75061,16000000.0
2008-08-08 01:05:00,0.75067,0.75076,0.75067,0.75069,12800000.0
2008-08-08 01:06:00,0.75031,0.75059,0.7503,0.75059,11200000.0
2008-08-08 01:07:00,0.75067,0.75074,0.75062,0.75068,16000000.0
2008-08-08 01:09:00,0.75061,0.7507,0.75061,0.75069,11200000.0
2008-08-08 01:10:00,0.75069,0.75077,0.75057,0.7506,13200000.0
2008-08-08 01:11:00,0.75057,0.75063,0.75057,0.75063,8000000.0
2008-08-08 01:12:00,0.75068,0.7507,0.75058,0.75058,11200000.0
2008-08-08 01:13:00,0.75058,0.75067,0.75058,0.75067,14400000.0
2008-08-08 01:14:00,0.75055,0.75055,0.75031,0.75036,12200000.0
2008-08-08 01:15:00,0.75037,0.75041,0.75032,0.75041,12800000.0
2008-08-08 01:16:00,0.75034,0.75043,0.7503,0.7503,12800000.0
2008-08-08 01:17:00,0.75037,0.75041,0.75027,0.75028,11200000.0
2008-08-08 01:18:00,0.7503,0.75032,0.75025,0.75025,9600000.0
2008-08-08 01:19:00,0.75035,0.75045,0.75035,0.75041,12800000.0
2008-08-08 01:20:00,0.75047,0.7505,0.75043,0.75047,9600000.0
2008-08-08 01:21:00,0.7504,0.75046,0.75034,0.75039,14400000.0
2008-08-08 01:22:00,0.75037,0.75037,0.75025,0.75031,11600000.0
2008-08-08 01:23:00,0.75032,0.75046,0.75032,0.75046,9600000.0
2008-08-08 01:24:00,0.75057,0.75081,0.75057,0.75068,11200000.0
2008-08-08 01:25:00,0.75072,0.75078,0.75063,0.75068,11200000.0
2008-08-08 01:26:00,0.75057,0.75065,0.75057,0.75065,11200000.0
2008-08-08 01:27:00,0.75067,0.75067,0.75067,0.75067,1600000.0
2008-08-08 01:28:00,0.75078,0.75085,0.75077,0.75085,11200000.0
2008-08-08 01:29:00,0.75087,0.75087,0.75072,0.75072,11200000.0
2008-08-08 01:30:00,0.74935,0.7504,0.74935,0.75038,8000000.0
2008-08-08 01:33:00,0.75057,0.75059,0.75053,0.75059,11200000.0
2008-08-08 01:34:00,0.75058,0.7506,0.75053,0.7506,17600000.0
2008-08-08 01:35:00,0.75048,0.75054,0.75032,0.75054,13200000.0
2008-08-08 01:36:00,0.75049,0.75057,0.75049,0.75057,17600000.0
2008-08-08 01:37:00,0.75057,0.75057,0.7505,0.75056,8000000.0
2008-08-08 01:38:00,0.75053,0.75063,0.74958,0.7506,17600000.0
2008-08-08 01:39:00,0.75063,0.75063,0.75048,0.75048,11200000.0
2008-08-08 01:40:00,0.75023,0.75043,0.75019,0.75043,11200000.0
2008-08-08 01:41:00,0.75041,0.75041,0.75018,0.75018,11200000.0
2008-08-08 01:42:00,0.75013,0.75013,0.75006,0.75013,9600000.0
2008-08-08 01:43:00,0.75029,0.75029,0.75023,0.75023,6400000.0
2008-08-08 01:44:00,0.75032,0.7504,0.75024,0.75024,12800000.0
2008-08-08 01:45:00,0.75032,0.75033,0.75028,0.75028,12800000.0
2008-08-08 01:46:00,0.75023,0.75032,0.75022,0.75032,9600000.0
2008-08-08 01:47:00,0.7502,0.7502,0.74985,0.74985,11200000.0
2008-08-08 01:48:00,0.74977,0.7498,0.7497,0.7498,12800000.0
2008-08-08 01:49:00,0.75007,0.75014,0.74996,0.75014,13200000.0
2008-08-08 01:50:00,0.75023,0.75028,0.75007,0.75007,12800000.0
2008-08-08 01:51:00,0.75015,0.75015,0.75003,0.75003,11200000.0
2008-08-08 01:52:00,0.7499,0.7499,0.74985,0.74988,8000000.0
2008-08-08 01:53:00,0.75002,0.75008,0.74996,0.75008,11600000.0
2008-08-08 01:54:00,0.75005,0.75005,0.74989,0.74989,12800000.0
2008-08-08 01:55:00,0.74977,0.7498,0.74972,0.74972,11200000.0
2008-08-08 01:56:00,0.74974,0.7498,0.74967,0.7498,16000000.0
2008-08-08 01:57:00,0.74993,0.74994,0.74986,0.74988,12800000.0
2008-08-08 01:58:00,0.75002,0.75002,0.74994,0.74998,9600000.0
2008-08-08 01:59:00,0.74996,0.75001,0.74995,0.75001,12800000.0
2008-08-08 02:00:00,0.74986,0.74996,0.74974,0.74974,17600000.0
2008-08-08 02:01:00,0.75,0.75003,0.74994,0.75003,8000000.0
2008-08-08 02:02:00,0.75007,0.75007,0.74992,0.74998,12800000.0
2008-08-08 02:03:00,0.75,0.75005,0.74991,0.75005,11200000.0
2008-08-08 02:04:00,0.75003,0.75003,0.7498,0.7498,9600000.0
2008-08-08 02:05:00,0.7499,0.75022,0.74988,0.75022,11200000.0
2008-08-08 02:06:00,0.75029,0.75033,0.75029,0.75033,6400000.0
2008-08-08 02:07:00,0.75028,0.75033,0.75023,0.75027,9600000.0
2008-08-08 02:08:00,0.75021,0.75031,0.75018,0.75031,14800000.0
2008-08-08 02:09:00,0.7501,0.7501,0.7493,0.7493,12800000.0
2008-08-08 02:10:00,0.74856,0.74897,0.74847,0.74897,9600000.0
2008-08-08 02:11:00,0.74934,0.74952,0.74934,0.7495,11200000.0
2008-08-08 02:12:00,0.74915,0.74915,0.74891,0.74891,16000000.0
2008-08-08 02:13:00,0.74903,0.74951,0.74903,0.74951,11200000.0
2008-08-08 02:14:00,0.74956,0.74999,0.74956,0.74984,16000000.0
2008-08-08 02:15:00,0.74958,0.74958,0.74944,0.7495,12800000.0
2008-08-08 02:16:00,0.74946,0.7495,0.74928,0.74928,11200000.0
2008-08-08 02:17:00,0.74916,0.74916,0.74874,0.74874,12800000.0
2008-08-08 02:18:00,0.7486,0.7487,0.7486,0.74868,9600000.0
2008-08-08 02:19:00,0.74872,0.74872,0.74853,0.74853,8000000.0
2008-08-08 02:20:00,0.74814,0.74832,0.74814,0.74824,8000000.0
2008-08-08 02:21:00,0.74825,0.7483,0.74823,0.74826,11200000.0
2008-08-08 02:22:00,0.74864,0.74864,0.74805,0.74805,6400000.0
2008-08-08 02:23:00,0.7478,0.74787,0.74777,0.74777,16400000.0
2008-08-08 02:24:00,0.74776,0.74783,0.74774,0.74782,12800000.0
2008-08-08 02:25:00,0.7477,0.7477,0.74755,0.74761,11200000.0
2008-08-08 02:26:00,0.74759,0.74763,0.7471,0.7471,12800000.0
2008-08-08 02:27:00,0.74668,0.74676,0.74662,0.74676,14400000.0
2008-08-08 02:28:00,0.74674,0.74674,0.74644,0.74644,8000000.0
2008-08-08 02:29:00,0.74621,0.74621,0.74528,0.74547,14400000.0
2008-08-08 02:30:00,0.74545,0.74545,0.74517,0.74519,12800000.0
2008-08-08 02:31:00,0.74544,0.74564,0.74544,0.74562,11200000.0
2008-08-08 02:32:00,0.74572,0.74589,0.74572,0.74589,8000000.0
2008-08-08 02:33:00,0.74593,0.74605,0.74587,0.74587,12800000.0
2008-08-08 02:34:00,0.746,0.746,0.74576,0.74576,8000000.0
2008-08-08 02:35:00,0.74564,0.74606,0.74564,0.74606,13200000.0
2008-08-08 02:36:00,0.74608,0.74608,0.74595,0.74603,14400000.0
2008-08-08 02:37:00,0.74611,0.74626,0.74611,0.74626,12800000.0
2008-08-08 02:38:00,0.74628,0.7463,0.74621,0.74624,12800000.0
2008-08-08 02:39:00,0.7463,0.74654,0.74623,0.74654,16000000.0
2008-08-08 02:40:00,0.74659,0.74659,0.74647,0.74647,12800000.0
2008-08-08 02:41:00,0.74627,0.74639,0.74627,0.74635,16000000.0
2008-08-08 02:42:00,0.74641,0.74653,0.7464,0.74645,11200000.0
2008-08-08 02:43:00,0.74632,0.74645,0.74631,0.74645,9600000.0
2008-08-08 02:44:00,0.74647,0.74659,0.74643,0.74659,16000000.0
2008-08-08 02:45:00,0.74661,0.74673,0.74661,0.74663,12800000.0
2008-08-08 02:46:00,0.74653,0.74658,0.7455,0.7455,14800000.0
2008-08-08 02:47:00,0.74645,0.74645,0.74617,0.74623,16000000.0
2008-08-08 02:48:00,0.74621,0.74631,0.74616,0.74627,11200000.0
2008-08-08 02:49:00,0.74643,0.74654,0.74643,0.74654,12800000.0
2008-08-08 02:50:00,0.74654,0.74669,0.74653,0.74658,17600000.0
2008-08-08 02:51:00,0.7466,0.7466,0.74648,0.74648,12800000.0
2008-08-08 02:52:00,0.74641,0.74641,0.74606,0.74611,11200000.0
2008-08-08 02:53:00,0.74618,0.74622,0.74616,0.74616,8000000.0
2008-08-08 02:54:00,0.74608,0.74621,0.74608,0.74615,11200000.0
2008-08-08 02:55:00,0.74621,0.7463,0.74621,0.74622,14400000.0
2008-08-08 02:56:00,0.74611,0.74617,0.74611,0.74617,11200000.0
2008-08-08 02:57:00,0.74625,0.74625,0.74599,0.74599,12800000.0
2008-08-08 02:58:00,0.74606,0.74606,0.74585,0.74586,11200000.0
2008-08-08 02:59:00,0.74591,0.74605,0.74591,0.74605,12800000.0
2008-08-08 03:00:00,0.74599,0.74608,0.74596,0.74605,16000000.0
2008-08-08 03:01:00,0.74595,0.74595,0.74584,0.74592,8000000.0
2008-08-08 03:02:00,0.74566,0.74601,0.74566,0.74601,12800000.0
2008-08-08 03:03:00,0.74599,0.74599,0.74587,0.74587,11200000.0
2008-08-08 03:04:00,0.74563,0.74582,0.7456,0.74582,11200000.0
2008-08-08 03:05:00,0.74602,0.74603,0.746,0.74601,11200000.0
2008-08-08 03:06:00,0.74609,0.74623,0.74604,0.74622,11200000.0
2008-08-08 03:07:00,0.74631,0.74631,0.74594,0.74608,14400000.0
2008-08-08 03:08:00,0.74616,0.74616,0.74578,0.7459,9600000.0
2008-08-08 03:09:00,0.74594,0.74598,0.74588,0.74588,11200000.0
2008-08-08 03:10:00,0.74586,0.74586,0.74577,0.74578,16400000.0
2008-08-08 03:11:00,0.74579,0.74579,0.7457,0.74576,11200000.0
2008-08-08 03:12:00,0.74577,0.74581,0.74572,0.74581,12800000.0
2008-08-08 03:13:00,0.74584,0.74594,0.74583,0.74594,17600000.0
2008-08-08 03:14:00,0.74587,0.74587,0.74553,0.74577,14400000.0
2008-08-08 03:15:00,0.74563,0.74563,0.74548,0.74548,12800000.0
2008-08-08 03:16:00,0.74533,0.74533,0.74508,0.74508,8000000.0
2008-08-08 03:17:00,0.74519,0.7453,0.74518,0.7453,12800000.0
2008-08-08 03:18:00,0.7454,0.7454,0.74522,0.74539,16000000.0
2008-08-08 03:19:00,0.74543,0.74547,0.7454,0.74547,11200000.0
2008-08-08 03:20:00,0.74537,0.74546,0.74533,0.74546,17600000.0
2008-08-08 03:21:00,0.74531,0.7455,0.74531,0.74548,14400000.0
2008-08-08 03:22:00,0.74526,0.74526,0.74397,0.74397,17600000.0
2008-08-08 03:23:00,0.74358,0.74358,0.74346,0.74353,11200000.0
2008-08-08 03:24:00,0.74369,0.7437,0.74363,0.74363,12800000.0
2008-08-08 03:25:00,0.74344,0.74366,0.74334,0.74366,17600000.0
2008-08-08 03:26:00,0.74351,0.74356,0.74336,0.7434,11200000.0
2008-08-08 03:27:00,0.74327,0.74327,0.74311,0.74312,11600000.0
2008-08-08 03:28:00,0.74296,0.74296,0.7426,0.74269,8000000.0
2008-08-08 03:29:00,0.74276,0.74345,0.74276,0.74345,11200000.0
2008-08-08 03:30:00,0.74373,0.74389,0.74366,0.74389,8000000.0
2008-08-08 03:31:00,0.74418,0.74418,0.74383,0.744,11200000.0
2008-08-08 03:32:00,0.7439,0.74395,0.74382,0.74382,12800000.0
2008-08-08 03:33:00,0.74387,0.74387,0.74367,0.74369,16000000.0
2008-08-08 03:34:00,0.74357,0.74364,0.74357,0.74362,8000000.0
2008-08-08 03:35:00,0.74368,0.74386,0.74368,0.74386,9600000.0
2008-08-08 03:36:00,0.74397,0.74409,0.74397,0.74409,9600000.0
2008-08-08 03:37:00,0.74435,0.74446,0.74435,0.74446,3200000.0
2008-08-08 03:38:00,0.7446,0.74467,0.74453,0.74467,16000000.0
2008-08-08 03:39:00,0.74463,0.74463,0.7445,0.7445,12800000.0
2008-08-08 03:40:00,0.74449,0.74453,0.74426,0.74426,11200000.0
2008-08-08 03:41:00,0.74407,0.74445,0.74407,0.74435,12800000.0
2008-08-08 03:42:00,0.74465,0.74465,0.74458,0.7446,11200000.0
2008-08-08 03:43:00,0.74432,0.74432,0.74408,0.74412,12200000.0
2008-08-08 03:44:00,0.74423,0.74436,0.74423,0.74429,14800000.0
2008-08-08 03:45:00,0.74429,0.74439,0.74422,0.74422,16000000.0
2008-08-08 03:46:00,0.74414,0.74428,0.74408,0.74428,12800000.0
2008-08-08 03:47:00,0.74423,0.74423,0.74396,0.74415,10600000.0
2008-08-08 03:48:00,0.74444,0.74444,0.74428,0.74428,12800000.0
2008-08-08 03:50:00,0.74433,0.74441,0.74421,0.74421,16400000.0
2008-08-08 03:51:00,0.74437,0.74447,0.7443,0.74435,12800000.0
2008-08-08 03:52:00,0.74407,0.74409,0.74385,0.74385,9600000.0
2008-08-08 03:53:00,0.74359,0.7438,0.74359,0.7438,11600000.0
2008-08-08 03:54:00,0.74383,0.74388,0.74367,0.74388,14400000.0
2008-08-08 03:55:00,0.74407,0.74412,0.74402,0.74402,12800000.0
2008-08-08 03:56:00,0.74386,0.74426,0.74386,0.74406,14400000.0
2008-08-08 03:57:00,0.74413,0.74416,0.74409,0.74416,8000000.0
2008-08-08 03:58:00,0.7443,0.74445,0.7443,0.74441,16000000.0
2008-08-08 03:59:00,0.74418,0.74426,0.74404,0.74404,9600000.0
2008-08-08 04:00:00,0.7443,0.7443,0.74411,0.74419,11200000.0
2008-08-08 04:01:00,0.74419,0.74443,0.74419,0.74443,11200000.0
2008-08-08 04:02:00,0.74419,0.74432,0.74419,0.74425,12800000.0
2008-08-08 04:03:00,0.74445,0.74448,0.74438,0.74442,12800000.0
2008-08-08 04:04:00,0.74424,0.74434,0.74416,0.74434,11200000.0
2008-08-08 04:05:00,0.74411,0.74422,0.7441,0.7441,8000000.0
2008-08-08 04:06:00,0.74405,0.74413,0.74393,0.74409,17600000.0
2008-08-08 04:07:00,0.74428,0.74438,0.74426,0.74438,9600000.0
2008-08-08 04:08:00,0.74434,0.74434,0.74418,0.74428,12800000.0
2008-08-08 04:09:00,0.7444,0.74446,0.74414,0.74441,17600000.0
2008-08-08 04:11:00,0.74439,0.74444,0.74432,0.74432,12800000.0
2008-08-08 04:12:00,0.74429,0.74452,0.74429,0.74452,12800000.0
2008-08-08 04:13:00,0.74468,0.74471,0.74462,0.74463,12800000.0
2008-08-08 04:14:00,0.74432,0.74432,0.74327,0.74426,9600000.0
2008-08-08 04:15:00,0.74466,0.74469,0.74463,0.74469,16000000.0
2008-08-08 04:16:00,0.7447,0.74477,0.74467,0.74467,9600000.0
2008-08-08 04:17:00,0.74461,0.74461,0.74441,0.74441,17600000.0
2008-08-08 04:18:00,0.74455,0.74463,0.74443,0.74443,16400000.0
2008-08-08 04:19:00,0.74452,0.74452,0.74414,0.7442,11200000.0
2008-08-08 04:20:00,0.74417,0.74433,0.74392,0.74433,12800000.0
2008-08-08 04:21:00,0.74457,0.74462,0.74455,0.74458,11200000.0
2008-08-08 04:22:00,0.74458,0.74466,0.74458,0.74466,12800000.0
2008-08-08 04:23:00,0.74453,0.74462,0.74446,0.74451,11200000.0
2008-08-08 04:24:00,0.74435,0.7444,0.7443,0.74432,12800000.0
2008-08-08 04:25:00,0.74433,0.74433,0.74427,0.74428,4800000.0
2008-08-08 04:26:00,0.74421,0.74421,0.74402,0.74402,11200000.0
2008-08-08 04:27:00,0.7439,0.7439,0.74368,0.74368,9600000.0
2008-08-08 04:28:00,0.74363,0.74378,0.74361,0.74378,12800000.0
2008-08-08 04:29:00,0.74367,0.74367,0.7435,0.74361,36800000.0
2008-08-08 04:30:00,0.74352,0.74352,0.74347,0.74347,12800000.0
2008-08-08 04:31:00,0.74347,0.74349,0.74313,0.74349,16000000.0
2008-08-08 04:32:00,0.74349,0.74357,0.74346,0.74346,11200000.0
2008-08-08 04:33:00,0.74353,0.74355,0.74351,0.74353,11200000.0
2008-08-08 04:34:00,0.74348,0.74349,0.74329,0.74333,14400000.0
2008-08-08 04:35:00,0.74316,0.74316,0.74285,0.74286,11200000.0
2008-08-08 04:36:00,0.74271,0.74283,0.74257,0.74257,17600000.0
2008-08-08 04:37:00,0.74243,0.74243,0.74233,0.74234,16400000.0
2008-08-08 04:38:00,0.74226,0.7423,0.74218,0.74222,14400000.0
2008-08-08 04:39:00,0.74231,0.74264,0.74231,0.74264,14400000.0
2008-08-08 04:40:00,0.74263,0.74276,0.74261,0.74276,8000000.0
2008-08-08 04:41:00,0.74292,0.74304,0.7428,0.74304,12800000.0
2008-08-08 04:42:00,0.74304,0.74304,0.74293,0.74304,9600000.0
2008-08-08 04:43:00,0.74299,0.74301,0.74294,0.74294,12800000.0
2008-08-08 04:44:00,0.74311,0.74321,0.74311,0.74311,8000000.0
2008-08-08 04:45:00,0.74301,0.7431,0.74295,0.7431,14800000.0
2008-08-08 04:46:00,0.7431,0.74329,0.7431,0.74323,16000000.0
2008-08-08 04:47:00,0.74352,0.74353,0.74338,0.74341,12200000.0
2008-08-08 04:48:00,0.74335,0.7435,0.74335,0.7435,12800000.0
2008-08-08 04:49:00,0.74343,0.74345,0.74343,0.74345,3200000.0
2008-08-08 04:50:00,0.74345,0.74345,0.74334,0.74334,16000000.0
2008-08-08 04:51:00,0.74334,0.74336,0.74324,0.74329,11200000.0
2008-08-08 04:52:00,0.74324,0.74325,0.74316,0.74325,12800000.0
2008-08-08 04:53:00,0.74347,0.74359,0.74343,0.74343,12800000.0
2008-08-08 04:54:00,0.74341,0.74351,0.74337,0.74337,12800000.0
2008-08-08 04:55:00,0.74335,0.74339,0.74326,0.74327,12200000.0
2008-08-08 04:56:00,0.74327,0.74328,0.74327,0.74328,4800000.0
2008-08-08 04:57:00,0.74338,0.74338,0.74309,0.74321,12800000.0
2008-08-08 04:58:00,0.74317,0.74317,0.74308,0.74309,11600000.0
2008-08-08 04:59:00,0.74313,0.74313,0.7429,0.7429,17600000.0
2008-08-08 05:00:00,0.74279,0.74289,0.74261,0.74269,10600000.0
2008-08-08 05:01:00,0.74276,0.74284,0.7427,0.74279,11200000.0
2008-08-08 05:02:00,0.74224,0.74249,0.74189,0.74189,11200000.0
2008-08-08 05:03:00,0.74174,0.74174,0.74143,0.74143,11200000.0
2008-08-08 05:04:00,0.741,0.74107,0.7408,0.74107,12200000.0
2008-08-08 05:05:00,0.74113,0.74131,0.74113,0.74127,11200000.0
2008-08-08 05:06:00,0.7414,0.7414,0.74119,0.74119,12800000.0
2008-08-08 05:07:00,0.74108,0.74132,0.74098,0.74098,12800000.0
2008-08-08 05:08:00,0.74081,0.74089,0.74081,0.74084,12200000.0
2008-08-08 05:09:00,0.74081,0.74081,0.7404,0.74057,12800000.0
2008-08-08 05:10:00,0.74067,0.74084,0.74055,0.74084,8000000.0
2008-08-08 05:11:00,0.74072,0.7408,0.74072,0.74076,12800000.0
2008-08-08 05:12:00,0.74063,0.74071,0.74054,0.74071,12800000.0
2008-08-08 05:13:00,0.74061,0.74061,0.74023,0.74023,12800000.0
2008-08-08 05:14:00,0.73992,0.73992,0.73835,0.73835,12800000.0
2008-08-08 05:15:00,0.73763,0.73763,0.73732,0.73732,11200000.0
2008-08-08 05:16:00,0.7375,0.73766,0.73741,0.73748,11200000.0
2008-08-08 05:17:00,0.7375,0.7377,0.73743,0.7377,17000000.0
2008-08-08 05:18:00,0.73773,0.73773,0.73734,0.73743,9600000.0
2008-08-08 05:19:00,0.7374,0.73774,0.73734,0.73774,16000000.0
2008-08-08 05:20:00,0.73823,0.73855,0.73823,0.73855,11200000.0
2008-08-08 05:21:00,0.73833,0.73833,0.73797,0.73797,11200000.0
2008-08-08 05:22:00,0.73796,0.73835,0.73788,0.73835,8000000.0
2008-08-08 05:23:00,0.73853,0.73894,0.73853,0.73894,12800000.0
2008-08-08 05:24:00,0.73929,0.73992,0.73929,0.73992,11200000.0
2008-08-08 05:25:00,0.74037,0.74044,0.74025,0.74041,16000000.0
2008-08-08 05:26:00,0.74077,0.74085,0.74062,0.74062,12800000.0
2008-08-08 05:27:00,0.74034,0.74034,0.73992,0.7401,14400000.0
2008-08-08 05:28:00,0.74005,0.7404,0.74005,0.7404,11600000.0
2008-08-08 05:29:00,0.74053,0.74083,0.74053,0.74083,9600000.0
2008-08-08 05:30:00,0.74063,0.74063,0.74039,0.74039,12800000.0
2008-08-08 05:31:00,0.74034,0.74042,0.74016,0.74016,16000000.0
2008-08-08 05:32:00,0.74008,0.74014,0.74008,0.74014,12800000.0
2008-08-08 05:33:00,0.7402,0.74028,0.7401,0.74028,17600000.0
2008-08-08 05:34:00,0.74059,0.74099,0.74059,0.74099,12800000.0
2008-08-08 05:35:00,0.74097,0.74097,0.74068,0.74068,11200000.0
2008-08-08 05:36:00,0.74111,0.74115,0.74091,0.74091,11200000.0
2008-08-08 05:37:00,0.74094,0.74094,0.74082,0.7409,12800000.0
2008-08-08 05:38:00,0.74067,0.74067,0.74038,0.74044,11200000.0
2008-08-08 05:39:00,0.74035,0.74035,0.74013,0.74014,11200000.0
2008-08-08 05:40:00,0.73994,0.74004,0.73994,0.74,14400000.0
2008-08-08 05:41:00,0.73992,0.74005,0.73992,0.74004,11200000.0
2008-08-08 05:42:00,0.73992,0.73992,0.73977,0.73982,14400000.0
2008-08-08 05:43:00,0.73954,0.73969,0.73946,0.73969,12800000.0
2008-08-08 05:44:00,0.73981,0.73984,0.7397,0.7397,12800000.0
2008-08-08 05:45:00,0.73971,0.73976,0.73968,0.73976,14400000.0
2008-08-08 05:46:00,0.73967,0.73967,0.73938,0.73948,12200000.0
2008-08-08 05:47:00,0.73948,0.73948,0.73929,0.73929,17600000.0
2008-08-08 05:48:00,0.73947,0.73947,0.73936,0.73939,16000000.0
2008-08-08 05:49:00,0.73942,0.73944,0.73841,0.73939,17600000.0
2008-08-08 05:50:00,0.73951,0.73971,0.7395,0.73971,11200000.0
2008-08-08 05:51:00,0.73968,0.73968,0.73959,0.7396,11200000.0
2008-08-08 05:52:00,0.73948,0.73957,0.73937,0.73957,12800000.0
2008-08-08 05:53:00,0.73962,0.73968,0.73962,0.73962,8000000.0
2008-08-08 05:54:00,0.73963,0.7398,0.73957,0.7398,20800000.0
2008-08-08 05:55:00,0.7399,0.7399,0.73981,0.73984,11200000.0
2008-08-08 05:56:00,0.73977,0.73982,0.73974,0.73982,19200000.0
2008-08-08 05:57:00,0.73972,0.73972,0.73966,0.73966,12800000.0
2008-08-08 05:58:00,0.73959,0.73963,0.7395,0.7395,16000000.0
2008-08-08 05:59:00,0.73954,0.73963,0.73953,0.73959,10600000.0
2008-08-08 06:00:00,0.73958,0.73958,0.73937,0.7395,17600000.0
2008-08-08 06:01:00,0.73962,0.73999,0.73962,0.73999,17600000.0
2008-08-08 06:02:00,0.74009,0.74028,0.73927,0.74027,13200000.0
2008-08-08 06:03:00,0.74034,0.74046,0.74034,0.74037,11200000.0
2008-08-08 06:04:00,0.74035,0.74035,0.7403,0.7403,6400000.0
2008-08-08 06:05:00,0.74019,0.74028,0.74012,0.74028,14400000.0
2008-08-08 06:06:00,0.74029,0.74029,0.73994,0.73994,11200000.0
2008-08-08 06:07:00,0.73998,0.74004,0.73998,0.74002,16000000.0
2008-08-08 06:08:00,0.74004,0.74037,0.74004,0.74037,12800000.0
2008-08-08 06:09:00,0.7404,0.74058,0.73925,0.74058,14400000.0
2008-08-08 06:10:00,0.74063,0.74065,0.74006,0.74006,11200000.0
2008-08-08 06:11:00,0.74002,0.74034,0.74,0.74034,11200000.0
2008-08-08 06:12:00,0.74046,0.74064,0.74046,0.74051,14400000.0
2008-08-08 06:13:00,0.74059,0.74063,0.74059,0.74063,11200000.0
2008-08-08 06:14:00,0.74062,0.74077,0.74062,0.74066,11000000.0
2008-08-08 06:15:00,0.74071,0.74079,0.74058,0.7407,12800000.0
2008-08-08 06:16:00,0.74085,0.74103,0.74085,0.74089,17000000.0
2008-08-08 06:17:00,0.74068,0.74071,0.74058,0.74058,14400000.0
2008-08-08 06:18:00,0.74052,0.74056,0.74044,0.74056,11200000.0
2008-08-08 06:19:00,0.74076,0.74084,0.74067,0.74084,12800000.0
2008-08-08 06:20:00,0.74108,0.74113,0.741,0.741,12800000.0
2008-08-08 06:21:00,0.74122,0.7414,0.74113,0.7414,17000000.0
2008-08-08 06:22:00,0.74146,0.74146,0.74133,0.74138,11200000.0
2008-08-08 06:23:00,0.74142,0.74143,0.74142,0.74143,3200000.0
2008-08-08 06:24:00,0.74157,0.74157,0.74153,0.74155,8000000.0
2008-08-08 06:25:00,0.74158,0.74168,0.74149,0.74149,11200000.0
2008-08-08 06:26:00,0.74163,0.74166,0.74163,0.74163,8000000.0
2008-08-08 06:27:00,0.74163,0.74169,0.7416,0.7416,11200000.0
2008-08-08 06:28:00,0.74165,0.74165,0.74165,0.74165,3600000.0
2008-08-08 06:29:00,0.74173,0.74173,0.74167,0.7417,11200000.0
2008-08-08 06:30:00,0.74174,0.74224,0.74174,0.74224,11600000.0
2008-08-08 06:31:00,0.74222,0.74222,0.74178,0.74178,14400000.0
2008-08-08 06:32:00,0.7416,0.7416,0.74151,0.74151,14400000.0
2008-08-08 06:33:00,0.74141,0.74146,0.74132,0.74136,11200000.0
2008-08-08 06:34:00,0.74134,0.74142,0.74131,0.74135,16000000.0
2008-08-08 06:35:00,0.7415,0.7415,0.74126,0.74126,12800000.0
2008-08-08 06:36:00,0.74151,0.74156,0.74144,0.74147,11200000.0
2008-08-08 06:37:00,0.74184,0.74204,0.74103,0.74204,12800000.0
2008-08-08 06:38:00,0.742,0.74217,0.742,0.74217,14400000.0
2008-08-08 06:39:00,0.74199,0.74199,0.74174,0.74174,11200000.0
2008-08-08 06:40:00,0.7417,0.74172,0.74169,0.74172,11200000.0
2008-08-08 06:41:00,0.74163,0.74163,0.74139,0.74139,12800000.0
2008-08-08 06:42:00,0.74122,0.74136,0.7412,0.74135,16000000.0
2008-08-08 06:43:00,0.74131,0.74131,0.74111,0.74121,12800000.0
2008-08-08 06:44:00,0.74116,0.74116,0.74108,0.74109,9600000.0
2008-08-08 06:45:00,0.74107,0.74107,0.74092,0.74092,12800000.0
2008-08-08 06:48:00,0.74077,0.74077,0.74063,0.74074,17600000.0
2008-08-08 06:49:00,0.74042,0.74042,0.74032,0.74037,16000000.0
2008-08-08 06:50:00,0.74046,0.74047,0.74038,0.74038,12800000.0
2008-08-08 06:51:00,0.74043,0.7405,0.74043,0.74047,11200000.0
2008-08-08 06:52:00,0.74042,0.74042,0.74017,0.74017,11200000.0
2008-08-08 06:53:00,0.74019,0.74027,0.74019,0.74025,14400000.0
2008-08-08 06:54:00,0.74013,0.74016,0.74004,0.74016,16000000.0
2008-08-08 06:55:00,0.74017,0.74017,0.74009,0.74013,17600000.0
2008-08-08 06:56:00,0.73985,0.74002,0.73985,0.73986,17600000.0
2008-08-08 06:57:00,0.73997,0.74009,0.73997,0.74,12800000.0
2008-08-08 06:58:00,0.74008,0.74012,0.73989,0.7401,11200000.0
2008-08-08 06:59:00,0.74011,0.74011,0.73996,0.74006,14400000.0
2008-08-08 07:00:00,0.74014,0.74014,0.74004,0.74013,17600000.0
2008-08-08 07:01:00,0.74004,0.74015,0.74004,0.74008,14400000.0
2008-08-08 07:02:00,0.74032,0.74038,0.74024,0.74036,8000000.0
2008-08-08 07:03:00,0.74035,0.74035,0.74027,0.74027,17600000.0
2008-08-08 07:04:00,0.74021,0.74034,0.74021,0.74026,12800000.0
2008-08-08 07:05:00,0.74034,0.74035,0.74014,0.74035,11200000.0
2008-08-08 07:06:00,0.74035,0.74046,0.7403,0.74045,14400000.0
2008-08-08 07:07:00,0.74055,0.74069,0.74055,0.74069,11200000.0
2008-08-08 07:08:00,0.74112,0.74126,0.74099,0.74099,9600000.0
2008-08-08 07:09:00,0.74094,0.74123,0.74094,0.74123,11200000.0
2008-08-08 07:10:00,0.74101,0.74101,0.74081,0.74081,12800000.0
2008-08-08 07:11:00,0.74108,0.74117,0.74103,0.74117,12800000.0
2008-08-08 07:12:00,0.74087,0.74087,0.74074,0.7408,14400000.0
2008-08-08 07:13:00,0.74079,0.74089,0.74078,0.74089,9600000.0
2008-08-08 07:14:00,0.74099,0.74125,0.74095,0.74125,12800000.0
2008-08-08 07:15:00,0.74099,0.74099,0.74089,0.74089,8000000.0
2008-08-08 07:16:00,0.7411,0.74139,0.7411,0.74139,14400000.0
2008-08-08 07:17:00,0.74141,0.74141,0.74118,0.74126,16000000.0
2008-08-08 07:18:00,0.74125,0.74125,0.74116,0.74118,12800000.0
2008-08-08 07:19:00,0.7411,0.74117,0.7411,0.74117,8000000.0
2008-08-08 07:20:00,0.74135,0.74135,0.74107,0.74107,12800000.0
2008-08-08 07:21:00,0.74108,0.74131,0.74108,0.74128,11200000.0
2008-08-08 07:22:00,0.74124,0.74151,0.74124,0.74151,16000000.0
2008-08-08 07:23:00,0.7419,0.74207,0.7419,0.74195,12800000.0
2008-08-08 07:24:00,0.74173,0.74173,0.74153,0.74163,11200000.0
2008-08-08 07:25:00,0.74178,0.74178,0.74164,0.74164,11200000.0
2008-08-08 07:26:00,0.7416,0.74187,0.7416,0.74187,10600000.0
2008-08-08 07:27:00,0.74192,0.74205,0.74192,0.74205,11200000.0
2008-08-08 07:28:00,0.74212,0.74218,0.74207,0.74215,17600000.0
2008-08-08 07:29:00,0.74199,0.74206,0.74175,0.74178,16000000.0
2008-08-08 07:30:00,0.74147,0.74183,0.74147,0.74183,17000000.0
2008-08-08 07:31:00,0.7418,0.7418,0.74173,0.74174,12800000.0
2008-08-08 07:32:00,0.74169,0.74169,0.74158,0.74158,9600000.0
2008-08-08 07:33:00,0.74157,0.74176,0.74157,0.74175,19200000.0
2008-08-08 07:34:00,0.74181,0.74181,0.74154,0.74154,12800000.0
2008-08-08 07:35:00,0.74147,0.74147,0.7413,0.7413,11200000.0
2008-08-08 07:36:00,0.7409,0.74127,0.7409,0.74127,11200000.0
2008-08-08 07:37:00,0.74138,0.7414,0.74137,0.74137,9600000.0
2008-08-08 07:38:00,0.7413,0.7413,0.7412,0.7413,17600000.0
2008-08-08 07:39:00,0.74143,0.74143,0.74019,0.74109,12800000.0
2008-08-08 07:40:00,0.74112,0.74117,0.74108,0.74117,13800000.0
2008-08-08 07:41:00,0.74106,0.7412,0.74106,0.74112,12800000.0
2008-08-08 07:42:00,0.74117,0.74125,0.74099,0.74125,16000000.0
2008-08-08 07:43:00,0.74109,0.74112,0.74108,0.74108,7400000.0
2008-08-08 07:44:00,0.74102,0.74102,0.74089,0.74102,17600000.0
2008-08-08 07:45:00,0.74107,0.74114,0.74105,0.74114,11200000.0
2008-08-08 07:46:00,0.74102,0.74103,0.74079,0.74079,11200000.0
2008-08-08 07:47:00,0.741,0.74105,0.741,0.74104,8000000.0
2008-08-08 07:48:00,0.74107,0.7411,0.741,0.74102,12800000.0
2008-08-08 07:49:00,0.74113,0.74143,0.74113,0.74143,16000000.0
2008-08-08 07:50:00,0.74127,0.74127,0.74111,0.74117,11200000.0
2008-08-08 07:51:00,0.74123,0.74132,0.74123,0.74131,11200000.0
2008-08-08 07:52:00,0.74132,0.74159,0.74132,0.74159,11200000.0
2008-08-08 07:53:00,0.74152,0.74154,0.74144,0.74144,12800000.0
2008-08-08 07:54:00,0.74139,0.74139,0.74099,0.74099,11200000.0
2008-08-08 07:55:00,0.74073,0.74073,0.74033,0.74044,17600000.0
2008-08-08 07:56:00,0.7405,0.74076,0.7405,0.74051,11200000.0
2008-08-08 07:57:00,0.74046,0.74046,0.7404,0.7404,11200000.0
2008-08-08 07:58:00,0.74038,0.74054,0.74038,0.74054,11200000.0
2008-08-08 07:59:00,0.74055,0.74061,0.7405,0.74061,16000000.0
2008-08-08 08:00:00,0.74075,0.74113,0.74075,0.74113,14400000.0
2008-08-08 08:01:00,0.74129,0.74129,0.74118,0.74122,11200000.0
2008-08-08 08:02:00,0.74119,0.74123,0.74114,0.74123,12800000.0
2008-08-08 08:03:00,0.74153,0.74156,0.74146,0.74152,12800000.0
2008-08-08 08:04:00,0.74147,0.74147,0.74133,0.74147,10600000.0
2008-08-08 08:05:00,0.74135,0.74135,0.74124,0.74132,11200000.0
2008-08-08 08:06:00,0.74121,0.74121,0.74103,0.74103,17600000.0
2008-08-08 08:07:00,0.74089,0.74095,0.74087,0.74087,11200000.0
2008-08-08 08:08:00,0.74087,0.74089,0.74072,0.74077,12800000.0
2008-08-08 08:09:00,0.74069,0.74078,0.74065,0.74065,16000000.0
2008-08-08 08:10:00,0.74069,0.7408,0.74066,0.74071,11200000.0
2008-08-08 08:11:00,0.74079,0.74085,0.74078,0.74085,15400000.0
2008-08-08 08:12:00,0.74121,0.74131,0.74107,0.74107,11200000.0
2008-08-08 08:13:00,0.74101,0.74133,0.74101,0.74122,16000000.0
2008-08-08 08:14:00,0.74115,0.74141,0.74115,0.74137,12800000.0
2008-08-08 08:15:00,0.74137,0.7414,0.74127,0.74127,12800000.0
2008-08-08 08:16:00,0.7412,0.7412,0.74088,0.74088,12800000.0
2008-08-08 08:17:00,0.74071,0.74084,0.74051,0.74084,9600000.0
2008-08-08 08:18:00,0.74071,0.74071,0.74049,0.7407,11200000.0
2008-08-08 08:19:00,0.74044,0.74055,0.73954,0.73954,12800000.0
2008-08-08 08:20:00,0.74043,0.74073,0.74034,0.74073,12800000.0
2008-08-08 08:21:00,0.74078,0.74078,0.74057,0.74059,11200000.0
2008-08-08 08:22:00,0.74043,0.74056,0.74039,0.74056,17600000.0
2008-08-08 08:23:00,0.7405,0.74066,0.7405,0.74055,12800000.0
2008-08-08 08:24:00,0.74055,0.74055,0.74042,0.7405,11200000.0
2008-08-08 08:25:00,0.74049,0.74049,0.74037,0.74049,11200000.0
2008-08-08 08:26:00,0.74065,0.74078,0.74065,0.74074,12800000.0
2008-08-08 08:27:00,0.74088,0.74088,0.74073,0.74079,16000000.0
2008-08-08 08:28:00,0.74091,0.74096,0.74091,0.74091,12800000.0
2008-08-08 08:29:00,0.74102,0.74113,0.74102,0.74113,8000000.0
2008-08-08 08:30:00,0.74103,0.74126,0.74102,0.74126,17600000.0
2008-08-08 08:31:00,0.74145,0.74154,0.74103,0.74103,11200000.0
2008-08-08 08:32:00,0.74078,0.7408,0.74068,0.7408,12800000.0
2008-08-08 08:33:00,0.74093,0.74128,0.74093,0.74116,17600000.0
2008-08-08 08:34:00,0.74111,0.74121,0.74107,0.74107,12800000.0
2008-08-08 08:35:00,0.74112,0.74143,0.74112,0.7413,49000000.0
2008-08-08 08:36:00,0.74121,0.74126,0.74093,0.74093,17600000.0
2008-08-08 08:37:00,0.74076,0.74084,0.74068,0.74068,14400000.0
2008-08-08 08:38:00,0.74071,0.74071,0.74062,0.74062,9600000.0
2008-08-08 08:39:00,0.74065,0.74088,0.74065,0.74088,11200000.0
2008-08-08 08:40:00,0.74087,0.74087,0.74069,0.74071,17600000.0
2008-08-08 08:41:00,0.74068,0.74077,0.74068,0.74073,12800000.0
2008-08-08 08:42:00,0.74072,0.74075,0.74057,0.74068,11600000.0
2008-08-08 08:43:00,0.74073,0.74077,0.74053,0.74077,12800000.0
2008-08-08 08:44:00,0.7408,0.7408,0.7403,0.7403,16000000.0
2008-08-08 08:45:00,0.74067,0.74078,0.74066,0.74078,12800000.0
2008-08-08 08:46:00,0.74077,0.74087,0.74076,0.74085,23400000.0
2008-08-08 08:47:00,0.74091,0.74091,0.74061,0.74061,36800000.0
2008-08-08 08:48:00,0.74053,0.74069,0.74047,0.74047,15400000.0
2008-08-08 08:49:00,0.74039,0.74048,0.74032,0.74048,11200000.0
2008-08-08 08:50:00,0.74052,0.74059,0.74047,0.74059,11200000.0
2008-08-08 08:51:00,0.74074,0.74093,0.74074,0.74093,20800000.0
2008-08-08 08:52:00,0.74083,0.74083,0.74064,0.74064,58000000.0
2008-08-08 08:53:00,0.74051,0.74108,0.74041,0.74107,54400000.0
2008-08-08 08:54:00,0.74115,0.74115,0.74095,0.74095,25600000.0
2008-08-08 08:55:00,0.74088,0.74089,0.74078,0.74082,35200000.0
2008-08-08 08:56:00,0.74074,0.74074,0.74028,0.74028,12800000.0
2008-08-08 08:57:00,0.74,0.74,0.73981,0.73984,12800000.0
2008-08-08 08:58:00,0.73975,0.73975,0.73948,0.73948,12800000.0
2008-08-08 08:59:00,0.73939,0.73958,0.73927,0.73958,11200000.0
2008-08-08 09:00:00,0.7396,0.73964,0.7395,0.73951,12800000.0
2008-08-08 09:01:00,0.73966,0.73967,0.73947,0.73947,37800000.0
2008-08-08 09:02:00,0.73914,0.73936,0.73914,0.73922,20800000.0
2008-08-08 09:03:00,0.73943,0.73946,0.73931,0.7394,25600000.0
2008-08-08 09:04:00,0.73947,0.73963,0.73945,0.73949,28200000.0
2008-08-08 09:05:00,0.73948,0.73952,0.73941,0.73947,32000000.0
2008-08-08 09:06:00,0.73957,0.73965,0.7395,0.73956,38800000.0
2008-08-08 09:07:00,0.73962,0.74015,0.73962,0.74015,16000000.0
2008-08-08 09:08:00,0.73966,0.73979,0.73938,0.73944,11200000.0
2008-08-08 09:09:00,0.73963,0.74003,0.73948,0.73986,25600000.0
2008-08-08 09:10:00,0.73977,0.73982,0.73949,0.7395,12800000.0
2008-08-08 09:11:00,0.7394,0.73953,0.73932,0.7395,11200000.0
2008-08-08 09:12:00,0.7397,0.74003,0.73943,0.74003,67200000.0
2008-08-08 09:13:00,0.74,0.74007,0.73967,0.74007,12800000.0
2008-08-08 09:14:00,0.74016,0.74022,0.74001,0.74021,16000000.0
2008-08-08 09:15:00,0.74002,0.74024,0.73994,0.73999,12800000.0
2008-08-08 09:16:00,0.7398,0.7398,0.73935,0.73957,14400000.0
2008-08-08 09:17:00,0.73963,0.73964,0.73939,0.73951,51200000.0
2008-08-08 09:18:00,0.73919,0.73956,0.73919,0.73938,41000000.0
2008-08-08 09:19:00,0.73929,0.73977,0.73926,0.73977,16000000.0
2008-08-08 09:20:00,0.73979,0.73988,0.73965,0.73986,11200000.0
2008-08-08 09:21:00,0.73929,0.73973,0.7392,0.73939,17600000.0
2008-08-08 09:22:00,0.73946,0.73968,0.73945,0.73958,12800000.0
2008-08-08 09:23:00,0.73962,0.73963,0.73903,0.7393,16000000.0
2008-08-08 09:24:00,0.73907,0.73957,0.73907,0.73932,36800000.0
2008-08-08 09:25:00,0.73949,0.73956,0.73934,0.73935,16000000.0
2008-08-08 09:26:00,0.73946,0.73965,0.73932,0.73949,32000000.0
2008-08-08 09:27:00,0.73943,0.73972,0.73943,0.73958,59600000.0
2008-08-08 09:28:00,0.73944,0.73969,0.73944,0.73959,12800000.0
2008-08-08 09:29:00,0.7398,0.7398,0.73946,0.7396,12800000.0
2008-08-08 09:30:00,0.73922,0.73973,0.73922,0.73969,27200000.0
2008-08-08 09:31:00,0.73986,0.74021,0.73964,0.73964,12800000.0
2008-08-08 09:32:00,0.73955,0.73991,0.7393,0.73944,44800000.0
2008-08-08 09:33:00,0.73918,0.73985,0.73918,0.73963,28800000.0
2008-08-08 09:34:00,0.73953,0.73997,0.73933,0.73997,14400000.0
2008-08-08 09:35:00,0.73993,0.73994,0.73961,0.73962,70800000.0
2008-08-08 09:36:00,0.73968,0.73979,0.73939,0.73979,54400000.0
2008-08-08 09:37:00,0.73971,0.74019,0.73968,0.74019,47800000.0
2008-08-08 09:38:00,0.74013,0.74013,0.73986,0.73998,30400000.0
2008-08-08 09:39:00,0.73971,0.74052,0.73971,0.74052,80000000.0
2008-08-08 09:40:00,0.74012,0.74052,0.74009,0.74016,62400000.0
2008-08-08 09:41:00,0.74021,0.74036,0.74006,0.7402,51600000.0
2008-08-08 09:42:00,0.74034,0.74052,0.74007,0.74052,67600000.0
2008-08-08 09:43:00,0.74063,0.74063,0.74035,0.74035,85800000.0
2008-08-08 09:44:00,0.74052,0.74052,0.74028,0.74046,30800000.0
2008-08-08 09:45:00,0.74015,0.74049,0.74015,0.74038,28800000.0
2008-08-08 09:46:00,0.74036,0.74077,0.74036,0.74077,11200000.0
2008-08-08 09:47:00,0.74069,0.74087,0.74053,0.74063,16000000.0
2008-08-08 09:48:00,0.74043,0.74071,0.74043,0.74048,35200000.0
2008-08-08 09:49:00,0.74048,0.74098,0.74047,0.74098,11200000.0
2008-08-08 09:50:00,0.74092,0.74109,0.7408,0.74106,51600000.0
2008-08-08 09:51:00,0.74084,0.74136,0.74084,0.74116,106000000.0
2008-08-08 09:52:00,0.74105,0.74127,0.74086,0.74092,57600000.0
2008-08-08 09:53:00,0.7411,0.74113,0.74083,0.74083,57600000.0
2008-08-08 09:54:00,0.74059,0.74149,0.74059,0.74149,56000000.0
2008-08-08 09:55:00,0.74163,0.74169,0.74148,0.74165,36800000.0
2008-08-08 09:56:00,0.74161,0.7422,0.7416,0.7416,59200000.0
2008-08-08 09:57:00,0.74162,0.74171,0.74143,0.74157,47800000.0
2008-08-08 09:58:00,0.7416,0.74183,0.7416,0.74178,44800000.0
2008-08-08 09:59:00,0.74156,0.74174,0.74155,0.7416,64400000.0
2008-08-08 10:00:00,0.74166,0.7417,0.74149,0.74166,81600000.0
2008-08-08 10:01:00,0.74158,0.74163,0.74144,0.74163,72000000.0
2008-08-08 10:02:00,0.74174,0.74201,0.74165,0.74193,56400000.0
2008-08-08 10:03:00,0.74193,0.74214,0.74174,0.74192,40000000.0
2008-08-08 10:04:00,0.74184,0.74185,0.74167,0.74185,36800000.0
2008-08-08 10:05:00,0.7417,0.74181,0.74158,0.74164,51200000.0
2008-08-08 10:06:00,0.74145,0.74167,0.74145,0.74156,48000000.0
2008-08-08 10:07:00,0.74159,0.74178,0.74159,0.74177,10600000.0
2008-08-08 10:08:00,0.74169,0.74182,0.74168,0.74175,11200000.0
2008-08-08 10:09:00,0.74132,0.7418,0.74132,0.74171,80000000.0
2008-08-08 10:10:00,0.742,0.74204,0.74184,0.7419,60800000.0
2008-08-08 10:11:00,0.74194,0.74194,0.74164,0.74183,59200000.0
2008-08-08 10:12:00,0.74145,0.74185,0.74145,0.74178,75200000.0
2008-08-08 10:13:00,0.74192,0.74196,0.74173,0.7419,57600000.0
2008-08-08 10:14:00,0.74169,0.74185,0.74148,0.74148,12800000.0
2008-08-08 10:15:00,0.74156,0.74169,0.74147,0.74147,22800000.0
2008-08-08 10:16:00,0.74143,0.74155,0.7413,0.74147,28200000.0
2008-08-08 10:17:00,0.74132,0.74154,0.74132,0.7415,48000000.0
2008-08-08 10:18:00,0.74136,0.74155,0.74136,0.74154,11200000.0
2008-08-08 10:19:00,0.74143,0.74159,0.74143,0.74152,64000000.0
2008-08-08 10:20:00,0.74163,0.74163,0.74153,0.74153,56000000.0
2008-08-08 10:21:00,0.74136,0.74163,0.74136,0.74163,56000000.0
2008-08-08 10:22:00,0.74149,0.74169,0.74149,0.74169,57600000.0
2008-08-08 10:23:00,0.74146,0.74159,0.7414,0.74159,75600000.0
2008-08-08 10:24:00,0.7414,0.74153,0.74108,0.74143,27200000.0
2008-08-08 10:25:00,0.74144,0.74171,0.74144,0.74166,62400000.0
2008-08-08 10:26:00,0.74166,0.74182,0.74147,0.74182,32000000.0
2008-08-08 10:27:00,0.74145,0.74179,0.74145,0.74158,54400000.0
2008-08-08 10:28:00,0.74152,0.74177,0.74152,0.74154,65000000.0
2008-08-08 10:29:00,0.74162,0.74168,0.74149,0.74164,60200000.0
2008-08-08 10:30:00,0.74124,0.74158,0.74124,0.74151,40400000.0
2008-08-08 10:31:00,0.7415,0.74174,0.74107,0.7417,34600000.0
2008-08-08 10:32:00,0.74137,0.7415,0.74122,0.7414,43200000.0
2008-08-08 10:33:00,0.74116,0.74127,0.74097,0.74127,22400000.0
2008-08-08 10:34:00,0.74111,0.74147,0.74111,0.74144,28800000.0
2008-08-08 10:35:00,0.74138,0.74138,0.74084,0.74092,12800000.0
2008-08-08 10:36:00,0.74081,0.7412,0.74081,0.74104,29800000.0
2008-08-08 10:37:00,0.74093,0.74105,0.74084,0.74104,16000000.0
2008-08-08 10:38:00,0.74101,0.74101,0.74074,0.74077,11200000.0
2008-08-08 10:39:00,0.74077,0.74094,0.74063,0.74094,24000000.0
2008-08-08 10:40:00,0.74084,0.74091,0.74073,0.74088,36000000.0
2008-08-08 10:41:00,0.74052,0.7409,0.74052,0.7407,34600000.0
2008-08-08 10:42:00,0.74052,0.74088,0.74052,0.74085,13200000.0
2008-08-08 10:43:00,0.74092,0.74092,0.74075,0.74086,48000000.0
2008-08-08 10:44:00,0.74072,0.74075,0.74045,0.74045,38400000.0
2008-08-08 10:45:00,0.74076,0.74076,0.74043,0.74053,40400000.0
2008-08-08 10:46:00,0.74063,0.74082,0.74054,0.74082,24000000.0
2008-08-08 10:47:00,0.74052,0.74081,0.74052,0.74081,49600000.0
2008-08-08 10:48:00,0.74054,0.7408,0.74046,0.74057,56400000.0
2008-08-08 10:49:00,0.74064,0.74092,0.74064,0.74084,9600000.0
2008-08-08 10:50:00,0.74066,0.74102,0.74066,0.74097,12800000.0
2008-08-08 10:51:00,0.74078,0.741,0.74071,0.74083,54400000.0
2008-08-08 10:52:00,0.74077,0.74098,0.74066,0.74087,36800000.0
2008-08-08 10:53:00,0.74095,0.74095,0.74056,0.74085,67200000.0
2008-08-08 10:54:00,0.74037,0.74083,0.74037,0.74065,48000000.0
2008-08-08 10:55:00,0.74063,0.74072,0.74052,0.7406,46400000.0
2008-08-08 10:56:00,0.74071,0.74084,0.74052,0.7408,62800000.0
2008-08-08 10:57:00,0.74025,0.74045,0.74007,0.74007,43200000.0
2008-08-08 10:58:00,0.74004,0.74037,0.74004,0.74031,74600000.0
2008-08-08 10:59:00,0.74007,0.74035,0.74,0.74028,76800000.0
2008-08-08 11:00:00,0.73987,0.74034,0.73985,0.73985,81000000.0
2008-08-08 11:01:00,0.74016,0.74022,0.7399,0.74003,56000000.0
2008-08-08 11:02:00,0.74005,0.74023,0.73988,0.7399,40000000.0
2008-08-08 11:03:00,0.73989,0.74012,0.73967,0.7401,14400000.0
2008-08-08 11:04:00,0.74032,0.7405,0.74002,0.7405,59200000.0
2008-08-08 11:05:00,0.7403,0.74045,0.74023,0.74034,14400000.0
2008-08-08 11:06:00,0.74,0.74049,0.74,0.74049,20200000.0
2008-08-08 11:07:00,0.74044,0.74086,0.7403,0.74047,38400000.0
2008-08-08 11:08:00,0.74063,0.74087,0.74059,0.74087,30800000.0
2008-08-08 11:09:00,0.74043,0.74099,0.74043,0.74099,94400000.0
2008-08-08 11:10:00,0.74092,0.7411,0.74092,0.74107,43200000.0
2008-08-08 11:11:00,0.74101,0.74132,0.74093,0.74132,57600000.0
2008-08-08 11:12:00,0.74103,0.7415,0.74103,0.7415,78400000.0
2008-08-08 11:13:00,0.7414,0.74147,0.74126,0.74147,76200000.0
2008-08-08 11:14:00,0.74155,0.74155,0.74131,0.74138,49600000.0
2008-08-08 11:15:00,0.74114,0.74161,0.74114,0.74155,49600000.0
2008-08-08 11:16:00,0.74133,0.7415,0.74128,0.7415,44200000.0
2008-08-08 11:17:00,0.74137,0.74166,0.74137,0.7414,75200000.0
2008-08-08 11:18:00,0.74117,0.74132,0.7411,0.74123,46200000.0
2008-08-08 11:19:00,0.74136,0.74139,0.7412,0.74126,12200000.0
2008-08-08 11:20:00,0.74121,0.74152,0.74116,0.74152,67600000.0
2008-08-08 11:21:00,0.741,0.74176,0.741,0.74176,11200000.0
2008-08-08 11:22:00,0.74181,0.74202,0.74175,0.74202,72000000.0
2008-08-08 11:23:00,0.7419,0.74202,0.74173,0.74189,72400000.0
2008-08-08 11:24:00,0.74193,0.74198,0.74178,0.74193,81600000.0
2008-08-08 11:25:00,0.74186,0.74198,0.74168,0.74181,56000000.0
2008-08-08 11:26:00,0.74188,0.74221,0.74188,0.74215,48000000.0
2008-08-08 11:27:00,0.74184,0.74218,0.74176,0.74184,40000000.0
2008-08-08 11:28:00,0.74188,0.7421,0.74174,0.7421,54400000.0
2008-08-08 11:29:00,0.74215,0.74215,0.74195,0.74207,49600000.0
2008-08-08 11:30:00,0.74195,0.74214,0.74165,0.74196,40000000.0
2008-08-08 11:31:00,0.74199,0.74216,0.74193,0.74193,25600000.0
2008-08-08 11:32:00,0.74203,0.74228,0.74201,0.74228,14400000.0
2008-08-08 11:33:00,0.74241,0.74264,0.74227,0.7426,19200000.0
2008-08-08 11:34:00,0.7425,0.7425,0.74219,0.74223,29800000.0
2008-08-08 11:35:00,0.74217,0.74222,0.74181,0.74198,59200000.0
2008-08-08 11:36:00,0.74185,0.74207,0.74176,0.74184,46400000.0
2008-08-08 11:37:00,0.7419,0.74205,0.74176,0.74195,48000000.0
2008-08-08 11:38:00,0.74176,0.74181,0.74146,0.74171,27200000.0
2008-08-08 11:39:00,0.74155,0.74165,0.74131,0.74142,12800000.0
2008-08-08 11:40:00,0.7415,0.74164,0.74118,0.74164,17600000.0
2008-08-08 11:41:00,0.74165,0.74186,0.74148,0.74177,44200000.0
2008-08-08 11:42:00,0.74178,0.74209,0.74174,0.74174,27200000.0
2008-08-08 11:43:00,0.7421,0.7421,0.74183,0.74198,35200000.0
2008-08-08 11:44:00,0.74204,0.74216,0.74183,0.74183,43200000.0
2008-08-08 11:45:00,0.74205,0.74206,0.74162,0.74162,49000000.0
2008-08-08 11:46:00,0.74163,0.7417,0.74145,0.74145,46800000.0
2008-08-08 11:47:00,0.74157,0.74167,0.74144,0.74144,22400000.0
2008-08-08 11:48:00,0.74124,0.74169,0.74124,0.74169,11200000.0
2008-08-08 11:49:00,0.7413,0.7415,0.74124,0.74136,12800000.0
2008-08-08 11:50:00,0.74139,0.74149,0.74132,0.74143,45800000.0
2008-08-08 11:51:00,0.7412,0.74154,0.74099,0.74105,43200000.0
2008-08-08 11:52:00,0.74108,0.74109,0.74055,0.74091,38400000.0
2008-08-08 11:53:00,0.74054,0.7409,0.74054,0.74086,50000000.0
2008-08-08 11:54:00,0.74041,0.74061,0.74028,0.74028,11200000.0
2008-08-08 11:55:00,0.74037,0.74074,0.74037,0.74057,53200000.0
2008-08-08 11:56:00,0.74064,0.74064,0.74024,0.74063,62400000.0
2008-08-08 11:57:00,0.74043,0.74068,0.74039,0.74047,43200000.0
2008-08-08 11:58:00,0.74041,0.74059,0.74019,0.74051,11200000.0
2008-08-08 11:59:00,0.7401,0.74018,0.73987,0.74008,44800000.0
2008-08-08 12:00:00,0.73959,0.74025,0.73959,0.74025,30800000.0
2008-08-08 12:01:00,0.74047,0.74059,0.74029,0.7403,25600000.0
2008-08-08 12:02:00,0.74038,0.74038,0.73998,0.74025,20800000.0
2008-08-08 12:03:00,0.73979,0.74023,0.73958,0.73969,42000000.0
2008-08-08 12:04:00,0.73973,0.74065,0.73972,0.74058,16000000.0
2008-08-08 12:05:00,0.74087,0.74108,0.74049,0.74053,17600000.0
2008-08-08 12:06:00,0.74027,0.7409,0.74027,0.74073,12800000.0
2008-08-08 12:07:00,0.74077,0.74105,0.74041,0.74105,22400000.0
2008-08-08 12:08:00,0.74101,0.74152,0.74101,0.74152,51200000.0
2008-08-08 12:09:00,0.74144,0.7416,0.74113,0.7416,25600000.0
2008-08-08 12:10:00,0.74144,0.74171,0.7412,0.74162,35200000.0
2008-08-08 12:11:00,0.74095,0.74125,0.74095,0.74116,32000000.0
2008-08-08 12:12:00,0.7408,0.74099,0.74075,0.74087,28800000.0
2008-08-08 12:13:00,0.74089,0.74101,0.74089,0.74092,16000000.0
2008-08-08 12:14:00,0.74083,0.74104,0.74083,0.74104,25600000.0
2008-08-08 12:15:00,0.74058,0.74118,0.74058,0.74118,22400000.0
2008-08-08 12:16:00,0.74085,0.74128,0.74085,0.74118,49600000.0
2008-08-08 12:17:00,0.74145,0.74162,0.74127,0.7414,43200000.0
2008-08-08 12:18:00,0.74107,0.74177,0.74107,0.74177,33600000.0
2008-08-08 12:19:00,0.74161,0.74186,0.7415,0.74162,35200000.0
2008-08-08 12:20:00,0.74173,0.74198,0.74149,0.74153,43600000.0
2008-08-08 12:21:00,0.74126,0.74178,0.74126,0.74156,62400000.0
2008-08-08 12:22:00,0.74165,0.74175,0.74128,0.7415,38400000.0
2008-08-08 12:23:00,0.74132,0.74199,0.74132,0.74199,17600000.0
2008-08-08 12:24:00,0.74175,0.74226,0.74175,0.74226,36800000.0
2008-08-08 12:25:00,0.74236,0.74269,0.74217,0.74267,35200000.0
2008-08-08 12:26:00,0.74267,0.74267,0.74227,0.7425,48000000.0
2008-08-08 12:27:00,0.74213,0.7427,0.74213,0.7427,32000000.0
2008-08-08 12:28:00,0.74281,0.74281,0.74218,0.74242,67200000.0
2008-08-08 12:29:00,0.74113,0.74284,0.74113,0.7417,70400000.0
2008-08-08 12:30:00,0.74267,0.7427,0.74131,0.7424,63400000.0
2008-08-08 12:31:00,0.74209,0.74219,0.74203,0.74211,11200000.0
2008-08-08 12:32:00,0.74226,0.74273,0.74226,0.74271,17600000.0
2008-08-08 12:33:00,0.74273,0.74273,0.74214,0.74253,57600000.0
2008-08-08 12:34:00,0.74251,0.7427,0.74214,0.7425,36800000.0
2008-08-08 12:35:00,0.7428,0.74283,0.74263,0.74283,16000000.0
2008-08-08 12:36:00,0.74261,0.74295,0.74249,0.74281,64000000.0
2008-08-08 12:37:00,0.74263,0.74295,0.74263,0.74288,24000000.0
2008-08-08 12:38:00,0.7431,0.74342,0.74307,0.74311,28800000.0
2008-08-08 12:39:00,0.74344,0.74369,0.74315,0.7435,19200000.0
2008-08-08 12:40:00,0.74368,0.74372,0.74339,0.74339,12200000.0
2008-08-08 12:41:00,0.74338,0.74373,0.74331,0.74368,13800000.0
2008-08-08 12:42:00,0.74369,0.74467,0.74353,0.74467,23400000.0
2008-08-08 12:43:00,0.745,0.745,0.74406,0.74406,19200000.0
2008-08-08 12:44:00,0.74409,0.74424,0.74374,0.74418,17600000.0
2008-08-08 12:45:00,0.74402,0.74443,0.74402,0.74426,28800000.0
2008-08-08 12:46:00,0.74416,0.74467,0.74396,0.74467,59600000.0
2008-08-08 12:47:00,0.74459,0.74505,0.74459,0.74493,40000000.0
2008-08-08 12:48:00,0.74468,0.74522,0.74468,0.74503,33600000.0
2008-08-08 12:49:00,0.74517,0.74527,0.74498,0.74512,36800000.0
2008-08-08 12:50:00,0.74483,0.74499,0.74465,0.74499,11200000.0
2008-08-08 12:51:00,0.74491,0.74491,0.74418,0.74437,33600000.0
2008-08-08 12:52:00,0.74426,0.7447,0.74415,0.74465,38400000.0
2008-08-08 12:53:00,0.74478,0.74491,0.74458,0.74485,24000000.0
2008-08-08 12:54:00,0.74481,0.7452,0.74462,0.7452,12800000.0
2008-08-08 12:55:00,0.74528,0.74541,0.74471,0.74498,45200000.0
2008-08-08 12:56:00,0.74467,0.7449,0.74467,0.74475,11200000.0
2008-08-08 12:57:00,0.74432,0.74454,0.74387,0.74412,28600000.0
2008-08-08 12:58:00,0.74382,0.74453,0.74382,0.74449,11200000.0
2008-08-08 12:59:00,0.7444,0.7447,0.74432,0.74469,12800000.0
2008-08-08 13:00:00,0.74468,0.74813,0.74458,0.74764,12800000.0
2008-08-08 13:01:00,0.74752,0.74775,0.74719,0.74761,24000000.0
2008-08-08 13:02:00,0.74766,0.74775,0.7474,0.74758,14400000.0
2008-08-08 13:03:00,0.7473,0.74788,0.7473,0.74746,19200000.0
2008-08-08 13:04:00,0.74746,0.74755,0.74731,0.74755,17400000.0
2008-08-08 13:05:00,0.74738,0.74749,0.74714,0.74732,24000000.0
2008-08-08 13:06:00,0.74694,0.74731,0.74694,0.74725,22400000.0
2008-08-08 13:07:00,0.74704,0.74754,0.74704,0.7475,16000000.0
2008-08-08 13:08:00,0.7473,0.74771,0.74718,0.74734,30400000.0
2008-08-08 13:09:00,0.74729,0.7474,0.74714,0.74716,32000000.0
2008-08-08 13:10:00,0.74735,0.74749,0.74693,0.74713,43200000.0
2008-08-08 13:11:00,0.7466,0.74692,0.74654,0.7467,17600000.0
2008-08-08 13:12:00,0.74627,0.74674,0.74627,0.74666,16000000.0
2008-08-08 13:13:00,0.74672,0.74696,0.74663,0.74696,17600000.0
2008-08-08 13:14:00,0.74713,0.74725,0.7469,0.74725,11200000.0
2008-08-08 13:15:00,0.74709,0.74737,0.74704,0.74737,28600000.0
2008-08-08 13:16:00,0.74727,0.74733,0.74663,0.7468,24000000.0
2008-08-08 13:17:00,0.74679,0.74715,0.74656,0.74708,19200000.0
2008-08-08 13:18:00,0.74671,0.7471,0.7466,0.74684,76200000.0
2008-08-08 13:19:00,0.7469,0.74765,0.74679,0.7473,32000000.0
2008-08-08 13:20:00,0.74769,0.74786,0.74749,0.74777,38400000.0
2008-08-08 13:21:00,0.74785,0.74787,0.74745,0.7477,50600000.0
2008-08-08 13:22:00,0.74825,0.74844,0.74803,0.74821,12800000.0
2008-08-08 13:23:00,0.74829,0.74838,0.7482,0.7483,11200000.0
2008-08-08 13:24:00,0.74807,0.74859,0.74807,0.74831,30400000.0
2008-08-08 13:25:00,0.74826,0.74848,0.74817,0.74817,43200000.0
2008-08-08 13:26:00,0.74842,0.74842,0.74807,0.74809,11200000.0
2008-08-08 13:27:00,0.74824,0.74847,0.74814,0.74819,45200000.0
2008-08-08 13:28:00,0.74805,0.74869,0.74805,0.74869,30400000.0
2008-08-08 13:29:00,0.74856,0.74869,0.74822,0.74823,11200000.0
2008-08-08 13:30:00,0.74846,0.74848,0.748,0.748,17600000.0
2008-08-08 13:31:00,0.74809,0.74842,0.74791,0.74819,49600000.0
2008-08-08 13:32:00,0.74815,0.74834,0.74806,0.74818,37200000.0
2008-08-08 13:33:00,0.74765,0.74831,0.74765,0.74806,44800000.0
2008-08-08 13:34:00,0.74794,0.74814,0.74779,0.74785,57600000.0
2008-08-08 13:35:00,0.74781,0.74799,0.74774,0.74796,11200000.0
2008-08-08 13:36:00,0.74748,0.7477,0.74746,0.74757,43200000.0
2008-08-08 13:37:00,0.74751,0.74757,0.7473,0.74754,17600000.0
2008-08-08 13:38:00,0.74769,0.74803,0.74749,0.74803,43200000.0
2008-08-08 13:39:00,0.74765,0.74792,0.74761,0.74776,11200000.0
2008-08-08 13:40:00,0.74818,0.74855,0.74798,0.74855,17600000.0
2008-08-08 13:41:00,0.74836,0.74855,0.74816,0.74836,16000000.0
2008-08-08 13:42:00,0.74796,0.7483,0.74796,0.74825,12800000.0
2008-08-08 13:43:00,0.74842,0.74858,0.74828,0.7484,32000000.0
2008-08-08 13:44:00,0.74853,0.7486,0.74842,0.7486,8000000.0
2008-08-08 13:45:00,0.74842,0.74879,0.74842,0.74872,14400000.0
2008-08-08 13:46:00,0.74869,0.74882,0.74855,0.74882,16000000.0
2008-08-08 13:47:00,0.74867,0.74898,0.7486,0.7486,19600000.0
2008-08-08 13:48:00,0.74857,0.74895,0.74857,0.74895,11200000.0
2008-08-08 13:49:00,0.74904,0.74919,0.74893,0.74913,41600000.0
2008-08-08 13:50:00,0.74909,0.74925,0.74901,0.74912,27200000.0
2008-08-08 13:51:00,0.74897,0.74908,0.7488,0.74893,27200000.0
2008-08-08 13:52:00,0.74926,0.74941,0.74907,0.74939,16000000.0
2008-08-08 13:53:00,0.74962,0.74965,0.74922,0.74942,12200000.0
2008-08-08 13:54:00,0.74938,0.74986,0.74938,0.74975,17600000.0
2008-08-08 13:55:00,0.74975,0.74976,0.74958,0.74976,11200000.0
2008-08-08 13:56:00,0.74956,0.75039,0.74956,0.75026,16000000.0
2008-08-08 13:57:00,0.74936,0.74965,0.74569,0.74965,11200000.0
2008-08-08 13:58:00,0.75059,0.75059,0.75044,0.75047,46400000.0
2008-08-08 13:59:00,0.75053,0.75059,0.75032,0.75032,54400000.0
2008-08-08 14:00:00,0.75038,0.7504,0.75026,0.75032,13200000.0
2008-08-08 14:01:00,0.75037,0.75057,0.75033,0.75057,17600000.0
2008-08-08 14:02:00,0.7506,0.7506,0.75045,0.75046,14400000.0
2008-08-08 14:03:00,0.75031,0.75031,0.74988,0.74988,14400000.0
2008-08-08 14:04:00,0.74998,0.75022,0.74997,0.75022,11200000.0
2008-08-08 14:05:00,0.75036,0.75061,0.75036,0.75055,25600000.0
2008-08-08 14:06:00,0.75048,0.75061,0.75036,0.75058,32400000.0
2008-08-08 14:07:00,0.75063,0.75067,0.75046,0.75066,11200000.0
2008-08-08 14:08:00,0.75076,0.75093,0.75076,0.75093,25600000.0
2008-08-08 14:09:00,0.75098,0.75098,0.75076,0.75079,19600000.0
2008-08-08 14:10:00,0.75085,0.7509,0.75078,0.75088,34000000.0
2008-08-08 14:11:00,0.751,0.75107,0.75099,0.75099,34600000.0
2008-08-08 14:12:00,0.75098,0.75109,0.75098,0.75109,40000000.0
2008-08-08 14:13:00,0.75103,0.75111,0.75101,0.75101,12800000.0
2008-08-08 14:14:00,0.75097,0.75114,0.75096,0.75114,16000000.0
2008-08-08 14:15:00,0.75132,0.75132,0.75097,0.7511,17600000.0
2008-08-08 14:16:00,0.75108,0.75113,0.75098,0.75098,36200000.0
2008-08-08 14:17:00,0.75095,0.75106,0.75095,0.75099,14800000.0
2008-08-08 14:18:00,0.75055,0.75055,0.75039,0.75039,11200000.0
2008-08-08 14:19:00,0.75056,0.75056,0.75029,0.75033,11200000.0
2008-08-08 14:20:00,0.75038,0.75049,0.75032,0.75035,12800000.0
2008-08-08 14:21:00,0.75047,0.75063,0.75037,0.75037,12800000.0
2008-08-08 14:22:00,0.75035,0.75035,0.75023,0.75023,16000000.0
2008-08-08 14:23:00,0.75017,0.75019,0.74989,0.74991,16000000.0
2008-08-08 14:24:00,0.74976,0.74979,0.74969,0.74978,12800000.0
2008-08-08 14:25:00,0.74972,0.74972,0.74945,0.74958,16000000.0
2008-08-08 14:26:00,0.74971,0.7504,0.74971,0.7504,16000000.0
2008-08-08 14:27:00,0.75046,0.75046,0.75041,0.75046,14400000.0
2008-08-08 14:28:00,0.75057,0.75057,0.75043,0.75043,14400000.0
2008-08-08 14:29:00,0.75026,0.75026,0.75,0.75002,11200000.0
2008-08-08 14:30:00,0.74984,0.75024,0.74984,0.75024,11200000.0
2008-08-08 14:31:00,0.75049,0.75051,0.75036,0.7505,12800000.0
2008-08-08 14:32:00,0.75054,0.75064,0.75045,0.75064,12800000.0
2008-08-08 14:33:00,0.75049,0.7506,0.75043,0.7505,11200000.0
2008-08-08 14:34:00,0.75076,0.75081,0.7507,0.75072,16000000.0
2008-08-08 14:35:00,0.75083,0.75083,0.75017,0.75017,12800000.0
2008-08-08 14:36:00,0.74998,0.75005,0.74983,0.74983,11200000.0
2008-08-08 14:37:00,0.74953,0.74973,0.74944,0.74944,12800000.0
2008-08-08 14:38:00,0.74936,0.74938,0.74882,0.74882,12800000.0
2008-08-08 14:39:00,0.74877,0.74897,0.74877,0.74897,12800000.0
2008-08-08 14:40:00,0.74928,0.74928,0.74897,0.74897,14400000.0
2008-08-08 14:41:00,0.74881,0.74881,0.74863,0.74874,17600000.0
2008-08-08 14:42:00,0.74876,0.74876,0.7484,0.7484,12800000.0
2008-08-08 14:43:00,0.74849,0.74922,0.74849,0.74917,17600000.0
2008-08-08 14:44:00,0.749,0.74969,0.74893,0.74969,16400000.0
2008-08-08 14:45:00,0.74982,0.74982,0.74938,0.74939,11200000.0
2008-08-08 14:46:00,0.74921,0.74936,0.74921,0.74931,12800000.0
2008-08-08 14:47:00,0.74922,0.74928,0.74919,0.74919,11200000.0
2008-08-08 14:48:00,0.74941,0.74943,0.74915,0.7492,11200000.0
2008-08-08 14:49:00,0.74933,0.74944,0.74931,0.74931,12800000.0
2008-08-08 14:50:00,0.74928,0.74948,0.74922,0.74939,16000000.0
2008-08-08 14:51:00,0.74928,0.74931,0.74925,0.74926,11200000.0
2008-08-08 14:52:00,0.7491,0.74911,0.74891,0.74899,16400000.0
2008-08-08 14:53:00,0.74925,0.74943,0.74922,0.74932,17600000.0
2008-08-08 14:54:00,0.74964,0.74967,0.74956,0.74967,11200000.0
2008-08-08 14:55:00,0.74963,0.74963,0.74912,0.74948,12800000.0
2008-08-08 14:56:00,0.74946,0.74961,0.74943,0.74961,11200000.0
2008-08-08 14:57:00,0.74956,0.74962,0.74949,0.74949,12800000.0
2008-08-08 14:58:00,0.74919,0.74923,0.74899,0.74923,12800000.0
2008-08-08 14:59:00,0.74924,0.74941,0.74924,0.74941,11600000.0
2008-08-08 15:00:00,0.74933,0.74933,0.7492,0.74926,11200000.0
2008-08-08 15:01:00,0.74916,0.74922,0.74912,0.74912,17600000.0
2008-08-08 15:02:00,0.74929,0.74931,0.7491,0.74924,14400000.0
2008-08-08 15:03:00,0.74928,0.74928,0.74903,0.74905,14400000.0
2008-08-08 15:04:00,0.74922,0.74922,0.74891,0.74891,12800000.0
2008-08-08 15:05:00,0.74885,0.74899,0.74863,0.74897,17600000.0
2008-08-08 15:06:00,0.74907,0.74915,0.74904,0.74904,11200000.0
2008-08-08 15:07:00,0.74908,0.74908,0.74897,0.74908,16000000.0
2008-08-08 15:08:00,0.74909,0.74914,0.74902,0.74907,12800000.0
2008-08-08 15:09:00,0.74906,0.74906,0.74857,0.74857,12800000.0
2008-08-08 15:10:00,0.74844,0.7485,0.74839,0.74849,14400000.0
2008-08-08 15:11:00,0.74856,0.74856,0.74836,0.74848,11200000.0
2008-08-08 15:12:00,0.74851,0.74858,0.74828,0.74828,11200000.0
2008-08-08 15:13:00,0.74837,0.7484,0.74831,0.7484,17600000.0
2008-08-08 15:14:00,0.74841,0.74895,0.74841,0.74881,12800000.0
2008-08-08 15:15:00,0.74913,0.74913,0.749,0.7491,14400000.0
2008-08-08 15:16:00,0.74918,0.7495,0.74918,0.7495,17600000.0
2008-08-08 15:17:00,0.7496,0.74965,0.74949,0.74949,11200000.0
2008-08-08 15:18:00,0.74953,0.74969,0.74949,0.74949,11200000.0
2008-08-08 15:19:00,0.74948,0.74951,0.74936,0.7495,17600000.0
2008-08-08 15:20:00,0.74958,0.74971,0.74956,0.74971,16000000.0
2008-08-08 15:21:00,0.74968,0.74971,0.74954,0.74959,16000000.0
2008-08-08 15:22:00,0.74924,0.74962,0.7491,0.74943,12800000.0
2008-08-08 15:23:00,0.74956,0.74967,0.74953,0.74966,12800000.0
2008-08-08 15:24:00,0.74958,0.74959,0.74946,0.74953,11200000.0
2008-08-08 15:25:00,0.7496,0.74988,0.74957,0.74988,12800000.0
2008-08-08 15:26:00,0.75027,0.75049,0.75027,0.75034,11200000.0
2008-08-08 15:27:00,0.75033,0.75041,0.75032,0.75037,12800000.0
2008-08-08 15:28:00,0.75028,0.75032,0.75012,0.75012,14400000.0
2008-08-08 15:29:00,0.75031,0.75039,0.75023,0.75037,11200000.0
2008-08-08 15:30:00,0.75034,0.75047,0.75031,0.75036,12800000.0
2008-08-08 15:31:00,0.7504,0.75061,0.7504,0.75043,12800000.0
2008-08-08 15:32:00,0.75045,0.75045,0.75034,0.75034,11200000.0
2008-08-08 15:33:00,0.7504,0.75049,0.74939,0.75047,12800000.0
2008-08-08 15:34:00,0.75044,0.75048,0.75034,0.7504,12800000.0
2008-08-08 15:35:00,0.75039,0.75049,0.75035,0.75049,12800000.0
2008-08-08 15:36:00,0.7504,0.75045,0.75039,0.75039,11200000.0
2008-08-08 15:37:00,0.75042,0.75042,0.75021,0.75038,16000000.0
2008-08-08 15:38:00,0.7502,0.7502,0.75002,0.75002,16400000.0
2008-08-08 15:39:00,0.74865,0.74964,0.74865,0.74964,16000000.0
2008-08-08 15:40:00,0.74996,0.7501,0.74996,0.75007,12800000.0
2008-08-08 15:41:00,0.74996,0.75001,0.74985,0.74997,17600000.0
2008-08-08 15:42:00,0.74993,0.74995,0.74982,0.74989,17600000.0
2008-08-08 15:43:00,0.74996,0.74999,0.74985,0.74989,17600000.0
2008-08-08 15:44:00,0.7499,0.74999,0.74989,0.74992,15400000.0
2008-08-08 15:45:00,0.74969,0.74984,0.74969,0.74982,11200000.0
2008-08-08 15:46:00,0.74995,0.74995,0.74986,0.74987,14400000.0
2008-08-08 15:47:00,0.74988,0.75008,0.74988,0.75008,17600000.0
2008-08-08 15:48:00,0.75028,0.75034,0.75022,0.75022,16000000.0
2008-08-08 15:49:00,0.75014,0.75014,0.74998,0.74998,17600000.0
2008-08-08 15:50:00,0.74999,0.74999,0.74986,0.74986,10600000.0
2008-08-08 15:51:00,0.74973,0.74981,0.74948,0.74948,13200000.0
2008-08-08 15:52:00,0.74938,0.74947,0.74927,0.74928,12800000.0
2008-08-08 15:53:00,0.74948,0.74964,0.74948,0.74952,17600000.0
2008-08-08 15:54:00,0.74944,0.74944,0.74917,0.74917,11200000.0
2008-08-08 15:55:00,0.74912,0.74912,0.74899,0.749,17600000.0
2008-08-08 15:56:00,0.74902,0.74902,0.7488,0.74892,16000000.0
2008-08-08 15:57:00,0.74887,0.74887,0.74868,0.74876,12800000.0
2008-08-08 15:58:00,0.74874,0.74878,0.74857,0.74857,11200000.0
2008-08-08 15:59:00,0.74829,0.74833,0.74733,0.74805,17600000.0
2008-08-08 16:00:00,0.74831,0.74844,0.74825,0.74844,11200000.0
2008-08-08 16:01:00,0.74875,0.74875,0.74846,0.74846,12800000.0
2008-08-08 16:02:00,0.74836,0.74838,0.7483,0.7483,11200000.0
2008-08-08 16:03:00,0.74809,0.74822,0.748,0.74814,12800000.0
2008-08-08 16:04:00,0.74838,0.74846,0.74822,0.74846,11600000.0
2008-08-08 16:05:00,0.74831,0.74856,0.74816,0.74856,17600000.0
2008-08-08 16:06:00,0.74863,0.74863,0.74747,0.74822,16000000.0
2008-08-08 16:07:00,0.74804,0.74846,0.74801,0.74837,12800000.0
2008-08-08 16:08:00,0.74845,0.74858,0.74817,0.74852,11200000.0
2008-08-08 16:09:00,0.7486,0.7486,0.7484,0.7484,12800000.0
2008-08-08 16:10:00,0.74838,0.74841,0.74832,0.7484,12800000.0
2008-08-08 16:11:00,0.74831,0.74843,0.74823,0.7484,12800000.0
2008-08-08 16:12:00,0.74854,0.7487,0.74854,0.7487,12800000.0
2008-08-08 16:13:00,0.74869,0.74911,0.74869,0.74908,12800000.0
2008-08-08 16:14:00,0.74919,0.74919,0.74901,0.74911,16000000.0
2008-08-08 16:15:00,0.74922,0.74928,0.7492,0.7492,12800000.0
2008-08-08 16:16:00,0.74907,0.74913,0.7488,0.74893,16000000.0
2008-08-08 16:17:00,0.74875,0.74883,0.74869,0.74883,12800000.0
2008-08-08 16:18:00,0.74884,0.74884,0.74872,0.74877,17600000.0
2008-08-08 16:19:00,0.74873,0.74873,0.74859,0.74866,11200000.0
2008-08-08 16:20:00,0.74873,0.74909,0.74873,0.74909,12800000.0
2008-08-08 16:21:00,0.74926,0.74926,0.74899,0.74908,16000000.0
2008-08-08 16:22:00,0.74903,0.74903,0.74876,0.74879,11000000.0
2008-08-08 16:23:00,0.74886,0.74919,0.74886,0.74919,12800000.0
2008-08-08 16:24:00,0.74927,0.74939,0.74913,0.74939,14400000.0
2008-08-08 16:25:00,0.74924,0.74926,0.7492,0.74923,18000000.0
2008-08-08 16:26:00,0.74903,0.74929,0.74894,0.74929,14400000.0
2008-08-08 16:27:00,0.74937,0.74937,0.74928,0.74937,16000000.0
2008-08-08 16:28:00,0.7491,0.7491,0.74873,0.74879,12800000.0
2008-08-08 16:29:00,0.74914,0.74934,0.74907,0.74934,14400000.0
2008-08-08 16:30:00,0.74882,0.74909,0.74882,0.74909,12800000.0
2008-08-08 16:31:00,0.74952,0.74965,0.74952,0.74954,8000000.0
2008-08-08 16:32:00,0.7494,0.7494,0.74922,0.7493,11200000.0
2008-08-08 16:33:00,0.74942,0.74965,0.74942,0.74965,12800000.0
2008-08-08 16:34:00,0.74965,0.74978,0.74956,0.74965,12800000.0
2008-08-08 16:35:00,0.7497,0.74977,0.74952,0.74966,12800000.0
2008-08-08 16:36:00,0.74989,0.75007,0.74989,0.74997,12800000.0
2008-08-08 16:37:00,0.75013,0.75027,0.75013,0.75024,14400000.0
2008-08-08 16:38:00,0.75008,0.75015,0.75007,0.75015,12800000.0
2008-08-08 16:39:00,0.75009,0.75009,0.74998,0.75003,10000000.0
2008-08-08 16:40:00,0.74987,0.74997,0.74987,0.74997,12800000.0
2008-08-08 16:41:00,0.74986,0.75009,0.74969,0.75009,11200000.0
2008-08-08 16:42:00,0.75015,0.75037,0.75011,0.75037,9600000.0
2008-08-08 16:43:00,0.75069,0.75086,0.75041,0.75086,16400000.0
2008-08-08 16:44:00,0.7508,0.7508,0.75062,0.75077,11200000.0
2008-08-08 16:45:00,0.75084,0.75101,0.75084,0.75101,14800000.0
2008-08-08 16:46:00,0.75099,0.75099,0.7508,0.75083,11200000.0
2008-08-08 16:47:00,0.75107,0.75107,0.75075,0.75075,17600000.0
2008-08-08 16:48:00,0.75054,0.75054,0.75037,0.75052,17600000.0
2008-08-08 16:49:00,0.75042,0.7506,0.75042,0.7506,11200000.0
2008-08-08 16:50:00,0.75068,0.7509,0.75068,0.7509,12800000.0
2008-08-08 16:51:00,0.75082,0.75082,0.75069,0.75069,11200000.0
2008-08-08 16:52:00,0.75068,0.75075,0.75054,0.75054,12800000.0
2008-08-08 16:53:00,0.75068,0.75077,0.75061,0.75067,14400000.0
2008-08-08 16:54:00,0.75069,0.75096,0.75069,0.7509,12800000.0
2008-08-08 16:55:00,0.75096,0.75109,0.75089,0.75106,12800000.0
2008-08-08 16:56:00,0.75125,0.75163,0.75125,0.75163,11200000.0
2008-08-08 16:57:00,0.75183,0.75183,0.75173,0.75183,12800000.0
2008-08-08 16:58:00,0.75195,0.75237,0.75195,0.75237,16000000.0
2008-08-08 16:59:00,0.7525,0.7526,0.75238,0.75238,12800000.0
2008-08-08 17:00:00,0.75198,0.75198,0.75178,0.75194,16000000.0
2008-08-08 17:01:00,0.75188,0.75188,0.75163,0.75163,14400000.0
2008-08-08 17:02:00,0.75147,0.75147,0.75134,0.75136,18000000.0
2008-08-08 17:03:00,0.75134,0.7514,0.75129,0.75129,11200000.0
2008-08-08 17:04:00,0.75131,0.75131,0.75074,0.75074,11200000.0
2008-08-08 17:05:00,0.75093,0.75098,0.75086,0.75092,14800000.0
2008-08-08 17:06:00,0.75129,0.75145,0.75129,0.75144,16000000.0
2008-08-08 17:07:00,0.7514,0.7514,0.751,0.751,9600000.0
2008-08-08 17:08:00,0.75058,0.75093,0.75058,0.75093,11200000.0
2008-08-08 17:09:00,0.7512,0.75127,0.75119,0.75121,9600000.0
2008-08-08 17:10:00,0.75117,0.75117,0.75108,0.75108,12800000.0
2008-08-08 17:11:00,0.75117,0.75117,0.75089,0.75117,18000000.0
2008-08-08 17:12:00,0.7512,0.75129,0.7512,0.75124,14400000.0
2008-08-08 17:13:00,0.75119,0.75142,0.75119,0.75139,11200000.0
2008-08-08 17:14:00,0.75145,0.75149,0.75138,0.75142,12800000.0
2008-08-08 17:15:00,0.75132,0.75136,0.7513,0.75136,10600000.0
2008-08-08 17:16:00,0.75139,0.75139,0.7511,0.75121,14400000.0
2008-08-08 17:17:00,0.75128,0.75141,0.75128,0.75141,12800000.0
2008-08-08 17:18:00,0.75138,0.75144,0.75138,0.75138,17600000.0
2008-08-08 17:19:00,0.75142,0.7515,0.75136,0.75136,18000000.0
2008-08-08 17:20:00,0.75135,0.75138,0.75126,0.75126,12800000.0
2008-08-08 17:21:00,0.75127,0.75127,0.7512,0.7512,11200000.0
2008-08-08 17:22:00,0.75104,0.75104,0.75078,0.75078,11200000.0
2008-08-08 17:23:00,0.7506,0.7506,0.75045,0.75053,16000000.0
2008-08-08 17:24:00,0.75037,0.75049,0.75037,0.75038,11200000.0
2008-08-08 17:25:00,0.75034,0.75047,0.75023,0.75047,12800000.0
2008-08-08 17:26:00,0.75047,0.75063,0.75015,0.75059,17600000.0
2008-08-08 17:27:00,0.7506,0.75062,0.75037,0.75052,12800000.0
2008-08-08 17:28:00,0.7504,0.7505,0.7504,0.7505,12800000.0
2008-08-08 17:29:00,0.75055,0.75055,0.75037,0.75053,11200000.0
2008-08-08 17:30:00,0.75057,0.75079,0.75057,0.75077,11200000.0
2008-08-08 17:31:00,0.75116,0.75116,0.75092,0.75092,17600000.0
2008-08-08 17:32:00,0.75095,0.75101,0.75089,0.75091,12800000.0
2008-08-08 17:33:00,0.75078,0.751,0.75078,0.751,12800000.0
2008-08-08 17:34:00,0.75089,0.75096,0.75083,0.75096,11200000.0
2008-08-08 17:35:00,0.7511,0.75123,0.7511,0.75123,11200000.0
2008-08-08 17:36:00,0.75132,0.75133,0.7513,0.75132,12800000.0
2008-08-08 17:37:00,0.7513,0.75131,0.75118,0.75131,12800000.0
2008-08-08 17:38:00,0.75133,0.75135,0.75122,0.75128,12200000.0
2008-08-08 17:39:00,0.75124,0.75149,0.75108,0.75149,17000000.0
2008-08-08 17:40:00,0.75139,0.75145,0.7513,0.75145,11200000.0
2008-08-08 17:41:00,0.75194,0.75213,0.75194,0.75211,11600000.0
2008-08-08 17:42:00,0.75222,0.75235,0.75222,0.75223,17000000.0
2008-08-08 17:43:00,0.75256,0.75268,0.75254,0.75268,17600000.0
2008-08-08 17:44:00,0.75296,0.75299,0.75282,0.75299,11200000.0
2008-08-08 17:45:00,0.75274,0.75274,0.75263,0.75265,12200000.0
2008-08-08 17:46:00,0.75273,0.75274,0.75257,0.75267,10600000.0
2008-08-08 17:47:00,0.75255,0.75269,0.75255,0.75269,14800000.0
2008-08-08 17:48:00,0.75257,0.75277,0.75257,0.75277,18000000.0
2008-08-08 17:49:00,0.75285,0.75297,0.75285,0.75297,12800000.0
2008-08-08 17:50:00,0.75287,0.75321,0.75287,0.75317,17600000.0
2008-08-08 17:51:00,0.75304,0.75304,0.75279,0.75279,17600000.0
2008-08-08 17:52:00,0.75293,0.75299,0.75289,0.75289,11200000.0
2008-08-08 17:53:00,0.75293,0.753,0.75284,0.753,11200000.0
2008-08-08 17:54:00,0.75307,0.75307,0.75292,0.75302,11200000.0
2008-08-08 17:55:00,0.75303,0.7531,0.75298,0.75298,11200000.0
2008-08-08 17:56:00,0.75303,0.75309,0.75293,0.75293,16000000.0
2008-08-08 17:57:00,0.75292,0.75292,0.75277,0.75285,16400000.0
2008-08-08 17:58:00,0.75282,0.75282,0.75267,0.7527,17600000.0
2008-08-08 17:59:00,0.75258,0.75258,0.75223,0.75223,11200000.0
2008-08-08 18:00:00,0.75199,0.75199,0.7518,0.75189,11200000.0
2008-08-08 18:01:00,0.75204,0.7521,0.75199,0.7521,11200000.0
2008-08-08 18:02:00,0.75213,0.75219,0.75202,0.75217,16000000.0
2008-08-08 18:03:00,0.75228,0.7526,0.75228,0.7526,17600000.0
2008-08-08 18:04:00,0.75261,0.75261,0.75231,0.75239,11200000.0
2008-08-08 18:05:00,0.75238,0.75249,0.75238,0.75239,11200000.0
2008-08-08 18:06:00,0.75228,0.75246,0.75228,0.75246,11200000.0
2008-08-08 18:07:00,0.7522,0.75228,0.7522,0.75224,11200000.0
2008-08-08 18:08:00,0.75233,0.75248,0.75224,0.75248,12800000.0
2008-08-08 18:09:00,0.75264,0.75289,0.75261,0.75289,12800000.0
2008-08-08 18:10:00,0.75288,0.75288,0.75258,0.75258,11200000.0
2008-08-08 18:11:00,0.75237,0.7526,0.75237,0.75259,11200000.0
2008-08-08 18:12:00,0.7525,0.7525,0.75219,0.75219,16000000.0
2008-08-08 18:13:00,0.75208,0.75219,0.75207,0.75219,17600000.0
2008-08-08 18:14:00,0.75215,0.75215,0.75201,0.75201,11200000.0
2008-08-08 18:15:00,0.75236,0.75239,0.7523,0.75233,17600000.0
2008-08-08 18:16:00,0.75259,0.7526,0.75251,0.75256,12800000.0
2008-08-08 18:17:00,0.7526,0.75272,0.75257,0.75259,14400000.0
2008-08-08 18:18:00,0.75266,0.75266,0.75255,0.75255,16000000.0
2008-08-08 18:19:00,0.75245,0.75252,0.75237,0.75252,14400000.0
2008-08-08 18:20:00,0.75256,0.75256,0.7524,0.7524,11600000.0
2008-08-08 18:21:00,0.75239,0.75248,0.75237,0.75238,11200000.0
2008-08-08 18:22:00,0.75244,0.75244,0.75233,0.75235,12800000.0
2008-08-08 18:23:00,0.75228,0.75228,0.75201,0.75201,14400000.0
2008-08-08 18:24:00,0.7518,0.75188,0.7518,0.75188,13200000.0
2008-08-08 18:25:00,0.752,0.752,0.7519,0.7519,12800000.0
2008-08-08 18:26:00,0.75196,0.75214,0.75189,0.75214,12800000.0
2008-08-08 18:27:00,0.75224,0.75224,0.75209,0.75219,11200000.0
2008-08-08 18:28:00,0.75218,0.75218,0.75194,0.75194,14400000.0
2008-08-08 18:29:00,0.75172,0.75191,0.75171,0.75189,14400000.0
2008-08-08 18:30:00,0.75183,0.75197,0.75181,0.75183,12800000.0
2008-08-08 18:31:00,0.7518,0.75187,0.75171,0.75187,12800000.0
2008-08-08 18:32:00,0.75181,0.7522,0.7518,0.7522,12200000.0
2008-08-08 18:33:00,0.75222,0.75235,0.75222,0.75233,11200000.0
2008-08-08 18:34:00,0.75233,0.75235,0.75226,0.75226,16400000.0
2008-08-08 18:35:00,0.75225,0.75225,0.75212,0.75213,13200000.0
2008-08-08 18:36:00,0.75214,0.75223,0.75211,0.75215,11200000.0
2008-08-08 18:37:00,0.75221,0.75224,0.75209,0.75209,10600000.0
2008-08-08 18:38:00,0.75228,0.75228,0.75212,0.75212,12800000.0
2008-08-08 18:39:00,0.752,0.75212,0.75198,0.7521,12800000.0
2008-08-08 18:40:00,0.75218,0.75222,0.75211,0.75212,11200000.0
2008-08-08 18:41:00,0.75211,0.75211,0.75192,0.75194,14400000.0
2008-08-08 18:42:00,0.75193,0.75199,0.75179,0.75188,17600000.0
2008-08-08 18:43:00,0.7517,0.75195,0.7517,0.75186,12800000.0
2008-08-08 18:44:00,0.75199,0.75199,0.75175,0.75175,13200000.0
2008-08-08 18:45:00,0.75183,0.75206,0.75183,0.75206,11200000.0
2008-08-08 18:46:00,0.75206,0.75206,0.75188,0.75193,14400000.0
2008-08-08 18:47:00,0.75197,0.75222,0.75197,0.75221,11200000.0
2008-08-08 18:48:00,0.75201,0.75201,0.75172,0.75178,11200000.0
2008-08-08 18:49:00,0.75185,0.75199,0.7518,0.75199,10600000.0
2008-08-08 18:50:00,0.75191,0.75196,0.75185,0.75193,17600000.0
2008-08-08 18:51:00,0.75196,0.75196,0.75167,0.75175,11200000.0
2008-08-08 18:52:00,0.75164,0.75164,0.75152,0.75158,16400000.0
2008-08-08 18:53:00,0.75145,0.7515,0.75139,0.75139,16000000.0
2008-08-08 18:54:00,0.75158,0.75173,0.75158,0.75163,12800000.0
2008-08-08 18:55:00,0.75163,0.75166,0.7516,0.75166,11200000.0
2008-08-08 18:56:00,0.75184,0.75184,0.7516,0.75168,17600000.0
2008-08-08 18:57:00,0.75173,0.75187,0.75167,0.75167,13200000.0
2008-08-08 18:58:00,0.75195,0.75225,0.75195,0.75225,17600000.0
2008-08-08 18:59:00,0.7522,0.75228,0.75219,0.75225,14400000.0
2008-08-08 19:00:00,0.75238,0.75242,0.75227,0.75233,16000000.0
2008-08-08 19:01:00,0.75222,0.75223,0.75212,0.75223,16000000.0
2008-08-08 19:02:00,0.75216,0.75216,0.75194,0.75212,11200000.0
2008-08-08 19:03:00,0.75167,0.75185,0.75167,0.75184,11200000.0
2008-08-08 19:04:00,0.75213,0.75229,0.75213,0.75229,16000000.0
2008-08-08 19:05:00,0.75247,0.75252,0.75247,0.75248,11200000.0
2008-08-08 19:06:00,0.75238,0.75238,0.75221,0.75221,12800000.0
2008-08-08 19:07:00,0.75229,0.75233,0.75222,0.75222,11200000.0
2008-08-08 19:08:00,0.75208,0.75223,0.75207,0.75221,12800000.0
2008-08-08 19:09:00,0.7523,0.75239,0.7523,0.75233,11200000.0
2008-08-08 19:10:00,0.75242,0.75243,0.75229,0.75237,17600000.0
2008-08-08 19:11:00,0.75232,0.75232,0.75223,0.75226,12800000.0
2008-08-08 19:12:00,0.75178,0.75206,0.75178,0.75206,11200000.0
2008-08-08 19:13:00,0.75226,0.75235,0.7522,0.75231,17600000.0
2008-08-08 19:14:00,0.75221,0.75221,0.75206,0.75206,11200000.0
2008-08-08 19:15:00,0.75177,0.7518,0.75175,0.75178,14400000.0
2008-08-08 19:16:00,0.75223,0.7523,0.75217,0.75221,17600000.0
2008-08-08 19:17:00,0.75216,0.75216,0.752,0.752,12800000.0
2008-08-08 19:18:00,0.75211,0.75217,0.75208,0.75209,11200000.0
2008-08-08 19:19:00,0.75198,0.75198,0.75182,0.75191,12800000.0
2008-08-08 19:20:00,0.75184,0.7519,0.75177,0.7519,12800000.0
2008-08-08 19:21:00,0.75188,0.75188,0.7518,0.7518,12800000.0
2008-08-08 19:22:00,0.75176,0.75176,0.75163,0.75165,12800000.0
2008-08-08 19:23:00,0.75152,0.75152,0.75126,0.75132,17600000.0
2008-08-08 19:24:00,0.75166,0.75172,0.75162,0.75169,14400000.0
2008-08-08 19:25:00,0.75189,0.75196,0.75186,0.75196,11200000.0
2008-08-08 19:26:00,0.75181,0.75181,0.75157,0.75166,13600000.0
2008-08-08 19:27:00,0.75117,0.75155,0.75117,0.75132,11200000.0
2008-08-08 19:28:00,0.75158,0.75171,0.75147,0.75171,12800000.0
2008-08-08 19:29:00,0.75164,0.75165,0.75149,0.75164,14400000.0
2008-08-08 19:30:00,0.7517,0.7517,0.7516,0.7516,11200000.0
2008-08-08 19:31:00,0.75159,0.75162,0.75153,0.75162,12800000.0
2008-08-08 19:32:00,0.75171,0.75174,0.75168,0.75173,12800000.0
2008-08-08 19:33:00,0.75168,0.7517,0.75158,0.7516,11200000.0
2008-08-08 19:34:00,0.7516,0.7517,0.7516,0.7517,12800000.0
2008-08-08 19:35:00,0.75185,0.75196,0.75181,0.75181,17600000.0
2008-08-08 19:36:00,0.75182,0.75182,0.75172,0.75172,17600000.0
2008-08-08 19:37:00,0.7515,0.75152,0.75144,0.7515,11200000.0
2008-08-08 19:38:00,0.75171,0.75186,0.75169,0.75186,11200000.0
2008-08-08 19:39:00,0.75182,0.75182,0.7517,0.75178,16000000.0
2008-08-08 19:40:00,0.75172,0.75182,0.75172,0.7518,11200000.0
2008-08-08 19:41:00,0.75184,0.7519,0.7518,0.7519,16000000.0
2008-08-08 19:42:00,0.75197,0.75197,0.75181,0.75185,17600000.0
2008-08-08 19:43:00,0.75153,0.75169,0.75153,0.75169,17600000.0
2008-08-08 19:44:00,0.75186,0.75186,0.7518,0.75182,16000000.0
2008-08-08 19:45:00,0.75178,0.7518,0.75164,0.7518,12800000.0
2008-08-08 19:46:00,0.75192,0.75211,0.75192,0.75211,9600000.0
2008-08-08 19:47:00,0.75209,0.75228,0.75191,0.75228,17600000.0
2008-08-08 19:48:00,0.75239,0.75239,0.75227,0.75234,12800000.0
2008-08-08 19:49:00,0.75233,0.75241,0.75233,0.75237,11200000.0
2008-08-08 19:50:00,0.7521,0.7521,0.75186,0.75192,14400000.0
2008-08-08 19:51:00,0.75188,0.75194,0.75183,0.75183,12800000.0
2008-08-08 19:52:00,0.75185,0.75193,0.75183,0.75183,12800000.0
2008-08-08 19:53:00,0.75198,0.75221,0.75198,0.75221,14400000.0
2008-08-08 19:54:00,0.75243,0.75243,0.75215,0.75215,12800000.0
2008-08-08 19:55:00,0.75214,0.75214,0.75194,0.75198,14400000.0
2008-08-08 19:56:00,0.75213,0.75218,0.75207,0.75218,11200000.0
2008-08-08 19:57:00,0.75212,0.75214,0.752,0.75208,17600000.0
2008-08-08 19:58:00,0.75176,0.75176,0.7517,0.75172,11200000.0
2008-08-08 19:59:00,0.75202,0.75213,0.752,0.75209,16000000.0
2008-08-08 20:00:00,0.75202,0.75207,0.75173,0.75173,12800000.0
2008-08-08 20:01:00,0.75161,0.75163,0.75154,0.75154,12800000.0
2008-08-08 20:02:00,0.7516,0.75161,0.75153,0.75161,16000000.0
2008-08-08 20:03:00,0.75159,0.7516,0.75146,0.7516,11200000.0
2008-08-08 20:04:00,0.75168,0.75168,0.75148,0.75153,12800000.0
2008-08-08 20:05:00,0.75157,0.75178,0.75157,0.75178,14400000.0
2008-08-08 20:06:00,0.75162,0.75162,0.7514,0.75151,11200000.0
2008-08-08 20:07:00,0.75153,0.75153,0.75139,0.75139,11200000.0
2008-08-08 20:08:00,0.75132,0.75145,0.75131,0.7514,11200000.0
2008-08-08 20:09:00,0.75178,0.7519,0.75178,0.7519,14400000.0
2008-08-08 20:10:00,0.75196,0.7523,0.75196,0.75229,15400000.0
2008-08-08 20:11:00,0.75222,0.75235,0.75222,0.75234,16000000.0
2008-08-08 20:12:00,0.75231,0.75231,0.75223,0.75228,8000000.0
2008-08-08 20:13:00,0.75226,0.75272,0.75226,0.75272,12800000.0
2008-08-08 20:14:00,0.75265,0.75265,0.75247,0.75247,11200000.0
2008-08-08 20:15:00,0.75224,0.75224,0.75206,0.75206,4800000.0
2008-08-08 20:16:00,0.75202,0.75203,0.75195,0.75199,12800000.0
2008-08-08 20:17:00,0.75208,0.7522,0.75208,0.7522,9600000.0
2008-08-08 20:18:00,0.7522,0.75222,0.75216,0.75217,15400000.0
2008-08-08 20:19:00,0.75205,0.75205,0.7519,0.7519,11600000.0
2008-08-08 20:20:00,0.75232,0.75282,0.75232,0.75282,11200000.0
2008-08-08 20:21:00,0.75285,0.75296,0.75282,0.75282,13200000.0
2008-08-08 20:22:00,0.75271,0.75271,0.75243,0.75247,12800000.0
2008-08-08 20:23:00,0.75271,0.75278,0.7527,0.75275,9600000.0
2008-08-08 20:24:00,0.75286,0.75289,0.75283,0.75289,11200000.0
2008-08-08 20:25:00,0.75296,0.75303,0.75293,0.75297,11600000.0
2008-08-08 20:26:00,0.75269,0.75276,0.7526,0.75276,11200000.0
2008-08-08 20:27:00,0.75277,0.75283,0.7527,0.75276,11200000.0
2008-08-08 20:28:00,0.75305,0.75308,0.75293,0.75293,8000000.0
2008-08-08 20:29:00,0.75251,0.75264,0.75251,0.75264,12800000.0
2008-08-08 20:30:00,0.75291,0.75291,0.7527,0.7527,6400000.0
2008-08-08 20:31:00,0.75237,0.7525,0.75232,0.7525,8000000.0
2008-08-08 20:32:00,0.7522,0.75236,0.7522,0.75236,12800000.0
2008-08-08 20:33:00,0.7525,0.7525,0.75237,0.75237,11200000.0
2008-08-08 20:34:00,0.75242,0.7526,0.75242,0.7526,11200000.0
2008-08-08 20:35:00,0.7527,0.7527,0.75246,0.75246,16000000.0
2008-08-08 20:36:00,0.7523,0.75238,0.75218,0.75218,10600000.0
2008-08-08 20:37:00,0.75245,0.75245,0.75235,0.75242,6800000.0
2008-08-08 20:38:00,0.75235,0.75245,0.75235,0.75245,3200000.0
2008-08-08 20:39:00,0.75257,0.75266,0.75256,0.75256,14400000.0
2008-08-08 20:40:00,0.75259,0.75259,0.75255,0.75255,9600000.0
2008-08-08 20:41:00,0.75256,0.75259,0.75245,0.75259,11200000.0
2008-08-08 20:42:00,0.75263,0.75303,0.75256,0.75303,11200000.0
2008-08-08 20:43:00,0.75301,0.75301,0.75291,0.75297,12800000.0
2008-08-08 20:44:00,0.753,0.75311,0.753,0.75308,12800000.0
2008-08-08 20:45:00,0.75317,0.75326,0.75291,0.75291,12800000.0
2008-08-08 20:46:00,0.75268,0.75268,0.75248,0.75248,12800000.0
2008-08-08 20:47:00,0.75255,0.75264,0.75251,0.75256,11600000.0
2008-08-08 20:48:00,0.75256,0.7526,0.75242,0.75246,12800000.0
2008-08-08 20:49:00,0.75248,0.75248,0.75234,0.75236,9600000.0
2008-08-08 20:50:00,0.7523,0.7524,0.7523,0.7524,9600000.0
2008-08-08 20:51:00,0.75235,0.75237,0.75234,0.75236,12800000.0
2008-08-08 20:52:00,0.75231,0.75233,0.75209,0.75209,13200000.0
2008-08-08 20:53:00,0.75217,0.75217,0.75204,0.75206,11200000.0
2008-08-08 20:54:00,0.75203,0.75222,0.75203,0.75219,12800000.0
2008-08-08 20:55:00,0.75237,0.75251,0.75237,0.75251,9600000.0
2008-08-08 20:56:00,0.75241,0.75242,0.7523,0.7523,11200000.0
2008-08-08 20:57:00,0.7523,0.75233,0.7513,0.75232,8000000.0
2008-08-08 20:58:00,0.75236,0.75239,0.7523,0.75231,11200000.0
2008-08-08 20:59:00,0.75232,0.75232,0.75212,0.75219,17600000.0
2008-08-08 21:00:00,0.75211,0.75211,0.75163,0.75167,12800000.0
2008-08-08 21:01:00,0.75141,0.75162,0.75125,0.75141,17600000.0
2008-08-08 21:02:00,0.75135,0.75186,0.75135,0.75186,17600000.0
2008-08-08 21:03:00,0.75181,0.75191,0.75173,0.75176,17600000.0
2008-08-08 21:04:00,0.75163,0.75171,0.75155,0.75165,9600000.0
2008-08-08 21:05:00,0.75161,0.75162,0.75155,0.75155,12800000.0
2008-08-08 21:06:00,0.75149,0.75158,0.75149,0.7515,12800000.0
2008-08-08 21:07:00,0.75148,0.75148,0.75128,0.75128,8000000.0
2008-08-08 21:08:00,0.75138,0.75145,0.75136,0.75136,11200000.0
2008-08-08 21:09:00,0.75132,0.75132,0.75112,0.75112,12800000.0
2008-08-08 21:10:00,0.75101,0.75105,0.75099,0.75103,12800000.0
2008-08-08 21:11:00,0.75108,0.75108,0.75094,0.75106,11200000.0
2008-08-08 21:12:00,0.75097,0.75109,0.75097,0.75102,12800000.0
2008-08-08 21:13:00,0.7512,0.75122,0.75119,0.7512,8000000.0
2008-08-08 21:14:00,0.75107,0.75107,0.75095,0.75098,12800000.0
2008-08-08 21:15:00,0.75093,0.75093,0.75088,0.75089,16000000.0
2008-08-08 21:16:00,0.75094,0.75115,0.75093,0.75115,12800000.0
2008-08-08 21:17:00,0.75118,0.75119,0.75114,0.75119,8000000.0
2008-08-08 21:18:00,0.75091,0.75104,0.75091,0.75097,12800000.0
2008-08-08 21:19:00,0.7511,0.7511,0.75105,0.7511,8000000.0
2008-08-08 21:20:00,0.75093,0.75093,0.75076,0.75081,12800000.0
2008-08-08 21:21:00,0.75093,0.75123,0.75093,0.75113,11200000.0
2008-08-08 21:22:00,0.75108,0.75139,0.75108,0.75139,11200000.0
2008-08-08 21:23:00,0.75149,0.75177,0.75149,0.75177,12200000.0
2008-08-08 21:24:00,0.75182,0.75193,0.75182,0.75193,12800000.0
2008-08-08 21:25:00,0.75188,0.75188,0.75078,0.75174,12800000.0
2008-08-08 21:26:00,0.75142,0.75152,0.75142,0.75142,11200000.0
2008-08-08 21:27:00,0.75149,0.75149,0.7513,0.75137,11200000.0
2008-08-08 21:28:00,0.75157,0.75162,0.7515,0.7515,11200000.0
2008-08-08 21:29:00,0.75138,0.75141,0.75032,0.75032,8000000.0
2008-08-08 21:30:00,0.75156,0.75156,0.75137,0.75146,17600000.0
2008-08-08 21:31:00,0.75133,0.75145,0.75118,0.75134,17600000.0
2008-08-08 21:32:00,0.75137,0.75137,0.75126,0.75128,9600000.0
2008-08-08 21:33:00,0.75125,0.75125,0.75117,0.75117,3200000.0
2008-08-08 21:34:00,0.75116,0.75117,0.75084,0.75084,9600000.0
2008-08-08 21:35:00,0.75073,0.75089,0.7507,0.75087,11200000.0
2008-08-08 21:36:00,0.75097,0.75097,0.75079,0.75079,11200000.0
2008-08-08 21:37:00,0.75049,0.75056,0.75049,0.75056,3200000.0
2008-08-08 21:38:00,0.75095,0.75102,0.75095,0.75099,17600000.0
2008-08-08 21:39:00,0.75111,0.75119,0.75106,0.75106,11200000.0
2008-08-08 21:40:00,0.75097,0.75097,0.74988,0.75084,17600000.0
2008-08-08 21:41:00,0.75062,0.75064,0.75055,0.75055,14400000.0
2008-08-08 21:42:00,0.75075,0.75083,0.75063,0.75083,12800000.0
2008-08-08 21:43:00,0.75108,0.75168,0.75108,0.75168,12800000.0
2008-08-08 21:44:00,0.75203,0.75216,0.752,0.7521,11200000.0
2008-08-08 21:45:00,0.75197,0.75197,0.75162,0.75169,9600000.0
2008-08-08 21:46:00,0.75176,0.75176,0.75135,0.75135,12800000.0
2008-08-08 21:47:00,0.75167,0.75174,0.75163,0.75163,16000000.0
2008-08-08 21:48:00,0.75155,0.75155,0.75122,0.75122,12800000.0
2008-08-08 21:49:00,0.75131,0.75146,0.75131,0.75143,9600000.0
2008-08-08 21:50:00,0.7517,0.75182,0.7517,0.75182,11200000.0
2008-08-08 21:51:00,0.75196,0.75203,0.75189,0.75203,12200000.0
2008-08-08 21:52:00,0.75197,0.75219,0.75197,0.75219,14400000.0
2008-08-08 21:53:00,0.75225,0.75232,0.75225,0.75228,11200000.0
2008-08-08 21:54:00,0.75202,0.75202,0.75183,0.75186,11200000.0
2008-08-08 21:55:00,0.75189,0.75195,0.75188,0.75191,11200000.0
2008-08-08 21:56:00,0.75188,0.75191,0.75182,0.75184,12800000.0
2008-08-08 21:57:00,0.75185,0.75209,0.7517,0.75209,12800000.0
2008-08-08 21:58:00,0.75216,0.75228,0.75213,0.75221,11200000.0
2008-08-08 21:59:00,0.75234,0.7524,0.75234,0.75237,11200000.0
2008-08-08 22:00:00,0.75227,0.75227,0.75219,0.75219,9600000.0
2008-08-08 22:01:00,0.75207,0.75207,0.75173,0.75173,8000000.0
2008-08-08 22:02:00,0.75159,0.75159,0.75122,0.75122,11200000.0
2008-08-08 22:03:00,0.75115,0.75125,0.75115,0.75116,11200000.0
2008-08-08 22:04:00,0.7513,0.75137,0.75124,0.75124,12800000.0
2008-08-08 22:05:00,0.75139,0.75147,0.75131,0.75143,11200000.0
2008-08-08 22:06:00,0.75151,0.75159,0.75151,0.75159,11200000.0
2008-08-08 22:07:00,0.75172,0.75181,0.75172,0.75181,8000000.0
2008-08-08 22:08:00,0.75183,0.75183,0.75157,0.75172,16000000.0
2008-08-08 22:09:00,0.7517,0.7517,0.75137,0.75138,12800000.0
2008-08-08 22:10:00,0.75157,0.75162,0.75154,0.75154,8000000.0
2008-08-08 22:11:00,0.75148,0.75165,0.75148,0.75164,8000000.0
2008-08-08 22:12:00,0.75157,0.75157,0.75144,0.75144,6400000.0
2008-08-08 22:13:00,0.75138,0.75139,0.75133,0.75139,12800000.0
2008-08-08 22:14:00,0.75138,0.75138,0.75118,0.75122,12800000.0
2008-08-08 22:15:00,0.7512,0.75128,0.7512,0.75128,11200000.0
2008-08-08 22:16:00,0.75127,0.75127,0.751,0.75121,11200000.0
2008-08-08 22:17:00,0.75107,0.75107,0.75082,0.75086,8400000.0
2008-08-08 22:18:00,0.75083,0.7509,0.75078,0.75088,12800000.0
2008-08-08 22:19:00,0.75094,0.75099,0.75093,0.75097,9600000.0
2008-08-08 22:20:00,0.75101,0.75106,0.75097,0.75106,9600000.0
2008-08-08 22:21:00,0.75081,0.75085,0.75068,0.75085,12800000.0
2008-08-08 22:22:00,0.75083,0.75087,0.7508,0.7508,8000000.0
2008-08-08 22:23:00,0.75062,0.75071,0.75057,0.75066,11200000.0
2008-08-08 22:24:00,0.75067,0.75073,0.75065,0.75067,12800000.0
2008-08-08 22:25:00,0.75058,0.75058,0.7505,0.7505,8000000.0
2008-08-08 22:26:00,0.75058,0.75066,0.75055,0.75055,9000000.0
2008-08-08 22:27:00,0.75055,0.75057,0.75052,0.75057,12800000.0
2008-08-08 22:28:00,0.75058,0.75058,0.75048,0.75058,14400000.0
2008-08-08 22:29:00,0.75061,0.7507,0.75061,0.7507,9600000.0
2008-08-08 22:30:00,0.75069,0.75089,0.75069,0.75089,17600000.0
2008-08-08 22:31:00,0.75073,0.75073,0.75063,0.75063,9600000.0
2008-08-08 22:32:00,0.75064,0.75079,0.75058,0.75079,16000000.0
2008-08-08 22:33:00,0.75075,0.75088,0.75074,0.75075,16000000.0
2008-08-08 22:34:00,0.75085,0.75098,0.75083,0.75083,11200000.0
2008-08-08 22:35:00,0.75097,0.75097,0.75075,0.75092,9600000.0
2008-08-08 22:36:00,0.7506,0.7506,0.7506,0.7506,3200000.0
2008-08-08 22:37:00,0.75094,0.75097,0.75086,0.75086,9600000.0
2008-08-08 22:38:00,0.75099,0.75102,0.75093,0.75093,9600000.0
2008-08-08 22:39:00,0.75097,0.75097,0.75081,0.75081,12800000.0
2008-08-08 22:40:00,0.75083,0.75113,0.75083,0.75113,9600000.0
2008-08-08 22:41:00,0.75122,0.75127,0.75113,0.75113,11200000.0
2008-08-08 22:42:00,0.75098,0.75112,0.75098,0.75112,12800000.0
2008-08-08 22:43:00,0.75115,0.75155,0.75115,0.75155,11600000.0
2008-08-08 22:44:00,0.75163,0.75166,0.75154,0.75154,11200000.0
2008-08-08 22:45:00,0.75156,0.75159,0.75147,0.75159,17600000.0
2008-08-08 22:46:00,0.7516,0.75161,0.7514,0.7514,11600000.0
2008-08-08 22:47:00,0.75147,0.75147,0.7513,0.75139,16000000.0
2008-08-08 22:48:00,0.75143,0.75144,0.75116,0.75121,12800000.0
2008-08-08 22:49:00,0.75081,0.75108,0.75072,0.75108,11200000.0
2008-08-08 22:50:00,0.75113,0.7512,0.75109,0.75116,16400000.0
2008-08-08 22:51:00,0.75108,0.7511,0.75106,0.75106,11200000.0
2008-08-08 22:52:00,0.75104,0.75115,0.75099,0.75115,11200000.0
2008-08-08 22:53:00,0.75129,0.75131,0.75119,0.75128,11200000.0
2008-08-08 22:54:00,0.75105,0.75107,0.75105,0.75107,4800000.0
2008-08-08 22:55:00,0.75134,0.75134,0.75114,0.75114,17600000.0
2008-08-08 22:56:00,0.75105,0.75105,0.75096,0.75103,12800000.0
2008-08-08 22:57:00,0.75101,0.75101,0.75068,0.75072,16000000.0
2008-08-08 22:58:00,0.75084,0.75096,0.74981,0.74981,12800000.0
2008-08-08 22:59:00,0.75078,0.75079,0.75063,0.75063,11200000.0
2008-08-10 23:00:00,0.74745,0.74841,0.74745,0.74808,12800000.0
2008-08-10 23:01:00,0.74815,0.74851,0.74804,0.74804,8000000.0
2008-08-10 23:02:00,0.74797,0.74797,0.74795,0.74795,3200000.0
2008-08-10 23:03:00,0.74749,0.74781,0.74749,0.74781,12800000.0
2008-08-10 23:04:00,0.74786,0.74817,0.74786,0.7479,14400000.0
2008-08-10 23:05:00,0.74866,0.74866,0.74605,0.74605,11200000.0
2008-08-10 23:06:00,0.74646,0.74651,0.74642,0.74642,8000000.0
2008-08-10 23:07:00,0.74837,0.74837,0.74801,0.74808,11200000.0
2008-08-10 23:08:00,0.74649,0.7466,0.74649,0.7466,4800000.0
2008-08-10 23:09:00,0.74755,0.74758,0.74753,0.74755,12800000.0
2008-08-10 23:10:00,0.74666,0.74699,0.74666,0.74699,12800000.0
2008-08-10 23:11:00,0.7473,0.74731,0.7472,0.74727,11200000.0
2008-08-10 23:12:00,0.74819,0.74828,0.74802,0.74802,14400000.0
2008-08-10 23:13:00,0.74816,0.74819,0.74814,0.74818,9600000.0
2008-08-10 23:14:00,0.74825,0.74837,0.74825,0.74825,11200000.0
2008-08-10 23:15:00,0.74822,0.74822,0.74795,0.74795,14400000.0
2008-08-10 23:16:00,0.7479,0.7479,0.74778,0.74779,8000000.0
2008-08-10 23:17:00,0.74757,0.7476,0.74755,0.74758,11200000.0
2008-08-10 23:18:00,0.74782,0.74799,0.74782,0.74795,12800000.0
2008-08-10 23:19:00,0.74802,0.74833,0.74802,0.74833,11200000.0
2008-08-10 23:20:00,0.74855,0.74867,0.74833,0.74867,12800000.0
2008-08-10 23:21:00,0.74868,0.74868,0.74749,0.74749,13800000.0
2008-08-10 23:22:00,0.7483,0.7483,0.74752,0.74775,15200000.0
2008-08-10 23:23:00,0.74808,0.74821,0.74808,0.74821,3200000.0
2008-08-10 23:24:00,0.7482,0.74822,0.7481,0.7481,9600000.0
2008-08-10 23:25:00,0.74799,0.74805,0.74799,0.74804,4800000.0
2008-08-10 23:26:00,0.74793,0.74793,0.74748,0.74752,8000000.0
2008-08-10 23:27:00,0.74768,0.74773,0.74762,0.74772,16000000.0
2008-08-10 23:28:00,0.74794,0.74794,0.74774,0.74774,11200000.0
2008-08-10 23:29:00,0.74772,0.74794,0.74772,0.7479,17600000.0
2008-08-10 23:30:00,0.74786,0.74786,0.74777,0.74781,12800000.0
2008-08-10 23:31:00,0.748,0.74808,0.74798,0.74808,12800000.0
2008-08-10 23:32:00,0.748,0.748,0.74785,0.74785,5800000.0
2008-08-10 23:33:00,0.74795,0.74819,0.74795,0.74819,8000000.0
2008-08-10 23:35:00,0.74819,0.74834,0.74819,0.74828,12800000.0
2008-08-10 23:36:00,0.74828,0.74836,0.74828,0.74828,11200000.0
2008-08-10 23:37:00,0.74829,0.74846,0.74829,0.74846,16000000.0
2008-08-10 23:38:00,0.74845,0.74845,0.74827,0.74829,12800000.0
2008-08-10 23:39:00,0.74823,0.74823,0.74798,0.74798,14400000.0
2008-08-10 23:40:00,0.74848,0.7485,0.74848,0.7485,3200000.0
2008-08-10 23:41:00,0.74818,0.74836,0.74818,0.74836,4800000.0
2008-08-10 23:42:00,0.74854,0.74854,0.74835,0.74839,12800000.0
2008-08-10 23:43:00,0.7485,0.74891,0.74849,0.74891,11200000.0
2008-08-10 23:44:00,0.74848,0.74848,0.74835,0.74835,17600000.0
2008-08-10 23:45:00,0.74848,0.74856,0.74836,0.74853,8000000.0
2008-08-10 23:46:00,0.74883,0.74883,0.74845,0.74847,9600000.0
2008-08-10 23:47:00,0.74828,0.74828,0.74817,0.74818,11200000.0
2008-08-10 23:48:00,0.74805,0.74805,0.74793,0.74793,11200000.0
2008-08-10 23:49:00,0.74788,0.74788,0.74777,0.74777,8000000.0
2008-08-10 23:50:00,0.74782,0.74802,0.74782,0.74802,11200000.0
2008-08-10 23:51:00,0.74786,0.74789,0.74761,0.74789,9600000.0
2008-08-10 23:52:00,0.74796,0.74796,0.74785,0.74793,8000000.0
2008-08-10 23:53:00,0.74792,0.74797,0.74785,0.74797,11200000.0
2008-08-10 23:54:00,0.74794,0.74829,0.74794,0.74829,12800000.0
2008-08-10 23:55:00,0.74833,0.74833,0.74824,0.74828,12800000.0
2008-08-10 23:56:00,0.74828,0.74832,0.74823,0.74832,17600000.0
2008-08-10 23:57:00,0.74835,0.74845,0.74834,0.74845,17600000.0
2008-08-10 23:58:00,0.74862,0.74875,0.74857,0.74875,11200000.0
2008-08-10 23:59:00,0.74829,0.74853,0.74829,0.74846,16400000.0
2008-08-11 00:00:00,0.7485,0.7485,0.74823,0.74826,16000000.0
2008-08-11 00:01:00,0.7481,0.74811,0.74802,0.74803,11200000.0
2008-08-11 00:02:00,0.74814,0.7482,0.74814,0.74815,13200000.0
2008-08-11 00:03:00,0.74831,0.74844,0.7483,0.74844,18000000.0
2008-08-11 00:04:00,0.74839,0.74845,0.74836,0.74842,12800000.0
2008-08-11 00:05:00,0.74851,0.74851,0.74839,0.74839,11200000.0
2008-08-11 00:06:00,0.74843,0.74843,0.74833,0.74834,14400000.0
2008-08-11 00:07:00,0.74835,0.74837,0.7482,0.7482,6400000.0
2008-08-11 00:08:00,0.74834,0.74838,0.74832,0.74832,12800000.0
2008-08-11 00:09:00,0.74788,0.7479,0.74778,0.74778,12800000.0
2008-08-11 00:10:00,0.74849,0.7486,0.74849,0.7486,11200000.0
2008-08-11 00:11:00,0.74861,0.74861,0.74818,0.74818,11200000.0
2008-08-11 00:12:00,0.74819,0.7483,0.74816,0.74826,14400000.0
2008-08-11 00:13:00,0.74839,0.74846,0.74827,0.74835,11200000.0
2008-08-11 00:14:00,0.74815,0.74832,0.74705,0.74829,11200000.0
2008-08-11 00:15:00,0.74814,0.74814,0.74773,0.74773,11200000.0
2008-08-11 00:16:00,0.74739,0.74739,0.74717,0.74735,12800000.0
2008-08-11 00:17:00,0.74757,0.74772,0.74757,0.74772,6400000.0
2008-08-11 00:18:00,0.74814,0.74814,0.7479,0.7479,11600000.0
2008-08-11 00:19:00,0.74673,0.74796,0.74673,0.74796,12800000.0
2008-08-11 00:20:00,0.74802,0.74804,0.74792,0.74802,11200000.0
2008-08-11 00:21:00,0.74793,0.74793,0.74775,0.74784,11200000.0
2008-08-11 00:22:00,0.74874,0.74874,0.74866,0.74867,8000000.0
2008-08-11 00:23:00,0.74792,0.74809,0.74781,0.74809,9600000.0
2008-08-11 00:24:00,0.74787,0.74791,0.74787,0.74788,11200000.0
2008-08-11 00:25:00,0.74794,0.74798,0.74794,0.74794,14400000.0
2008-08-11 00:26:00,0.74793,0.74793,0.74784,0.74784,14400000.0
2008-08-11 00:27:00,0.74789,0.74807,0.74778,0.74778,14400000.0
2008-08-11 00:28:00,0.74793,0.74828,0.74793,0.74828,9600000.0
2008-08-11 00:29:00,0.7483,0.74837,0.74828,0.74837,11200000.0
2008-08-11 00:30:00,0.7483,0.74842,0.7483,0.74832,12800000.0
2008-08-11 00:31:00,0.74821,0.74844,0.74821,0.74842,12800000.0
2008-08-11 00:32:00,0.74832,0.74856,0.74832,0.74856,9600000.0
2008-08-11 00:33:00,0.74829,0.74853,0.74827,0.74853,17600000.0
2008-08-11 00:36:00,0.74843,0.7485,0.74843,0.74845,17600000.0
2008-08-11 00:38:00,0.74857,0.74857,0.74845,0.74856,8000000.0
2008-08-11 00:39:00,0.74866,0.74867,0.74858,0.74864,9600000.0
2008-08-11 00:40:00,0.74865,0.74872,0.74848,0.74872,11200000.0
2008-08-11 00:42:00,0.74869,0.74869,0.74861,0.74861,12800000.0
2008-08-11 00:43:00,0.7485,0.7485,0.74804,0.74813,12800000.0
2008-08-11 00:45:00,0.74797,0.7481,0.74789,0.74789,17600000.0
2008-08-11 00:46:00,0.74786,0.74826,0.74786,0.74826,9600000.0
2008-08-11 00:47:00,0.74828,0.74828,0.74815,0.74821,11200000.0
2008-08-11 00:48:00,0.74792,0.74818,0.74792,0.74811,12800000.0
2008-08-11 00:49:00,0.74816,0.74816,0.74803,0.74803,17600000.0
2008-08-11 00:50:00,0.74798,0.74812,0.74798,0.74806,12800000.0
2008-08-11 00:51:00,0.74794,0.74808,0.74794,0.74808,16000000.0
2008-08-11 00:52:00,0.74815,0.74815,0.748,0.74806,16000000.0
2008-08-11 00:53:00,0.74794,0.74794,0.74773,0.74783,12800000.0
2008-08-11 00:54:00,0.74786,0.74786,0.74761,0.74761,13200000.0
2008-08-11 00:55:00,0.74763,0.74763,0.74748,0.74762,11600000.0
2008-08-11 00:56:00,0.74774,0.74775,0.74763,0.74772,11200000.0
2008-08-11 00:57:00,0.74748,0.74748,0.7474,0.74742,11200000.0
2008-08-11 00:58:00,0.74764,0.74766,0.74746,0.74758,12800000.0
2008-08-11 00:59:00,0.7475,0.74765,0.7475,0.74765,12200000.0
2008-08-11 01:00:00,0.74773,0.74784,0.74773,0.74773,12800000.0
2008-08-11 01:01:00,0.74765,0.74774,0.74765,0.74774,17600000.0
2008-08-11 01:02:00,0.74768,0.74777,0.74768,0.74773,12800000.0
2008-08-11 01:03:00,0.74753,0.74791,0.74753,0.74777,16000000.0
2008-08-11 01:04:00,0.74761,0.74771,0.7474,0.74768,16000000.0
2008-08-11 01:05:00,0.74789,0.74798,0.74789,0.74794,12800000.0
2008-08-11 01:06:00,0.74798,0.74802,0.74787,0.74801,11200000.0
2008-08-11 01:08:00,0.74796,0.74801,0.74796,0.74796,11200000.0
2008-08-11 01:09:00,0.74788,0.74801,0.74788,0.74801,11200000.0
2008-08-11 01:10:00,0.74802,0.74804,0.74794,0.74801,12800000.0
2008-08-11 01:11:00,0.74801,0.74808,0.74801,0.74808,8000000.0
2008-08-11 01:12:00,0.74775,0.7478,0.74772,0.74772,11200000.0
2008-08-11 01:14:00,0.7481,0.7481,0.74799,0.74809,12800000.0
2008-08-11 01:15:00,0.74805,0.74805,0.7478,0.7478,12800000.0
2008-08-11 01:16:00,0.74804,0.74814,0.74802,0.74814,12800000.0
2008-08-11 01:17:00,0.74824,0.74828,0.74814,0.74814,11200000.0
2008-08-11 01:18:00,0.74811,0.74811,0.74796,0.74799,9600000.0
2008-08-11 01:19:00,0.74816,0.74821,0.74813,0.74817,12800000.0
2008-08-11 01:20:00,0.7483,0.7483,0.74822,0.74822,9600000.0
2008-08-11 01:21:00,0.74826,0.74829,0.74818,0.74824,14400000.0
2008-08-11 01:22:00,0.74826,0.74866,0.74826,0.74866,11200000.0
2008-08-11 01:23:00,0.74866,0.74866,0.74845,0.74845,9600000.0
2008-08-11 01:24:00,0.74848,0.74855,0.7484,0.7484,11200000.0
2008-08-11 01:25:00,0.74846,0.74846,0.74826,0.74842,11200000.0
2008-08-11 01:26:00,0.7484,0.7484,0.74808,0.74808,11200000.0
2008-08-11 01:27:00,0.74818,0.74847,0.74818,0.74847,5800000.0
2008-08-11 01:28:00,0.74828,0.74828,0.7482,0.74825,11200000.0
2008-08-11 01:29:00,0.74851,0.74853,0.74829,0.74829,11200000.0
2008-08-11 01:30:00,0.7477,0.74886,0.7477,0.74857,8000000.0
2008-08-11 01:31:00,0.74841,0.74841,0.74829,0.74833,8000000.0
2008-08-11 01:32:00,0.74824,0.7484,0.7482,0.7484,14400000.0
2008-08-11 01:33:00,0.74845,0.74853,0.74844,0.74853,10600000.0
2008-08-11 01:34:00,0.74832,0.74848,0.74832,0.74843,17600000.0
2008-08-11 01:35:00,0.74855,0.74862,0.74846,0.74862,12800000.0
2008-08-11 01:36:00,0.74813,0.74854,0.74813,0.74854,17600000.0
2008-08-11 01:37:00,0.74862,0.74862,0.74855,0.74855,8000000.0
2008-08-11 01:38:00,0.74854,0.74857,0.74746,0.74822,17600000.0
2008-08-11 01:39:00,0.74798,0.748,0.7479,0.74795,11200000.0
2008-08-11 01:40:00,0.74805,0.74842,0.74805,0.74836,12800000.0
2008-08-11 01:42:00,0.74801,0.74823,0.74801,0.74823,9600000.0
2008-08-11 01:45:00,0.74803,0.74844,0.74803,0.74844,12800000.0
2008-08-11 01:46:00,0.74836,0.74836,0.74823,0.74823,9600000.0
2008-08-11 01:47:00,0.74796,0.74796,0.74758,0.74758,11200000.0
2008-08-11 01:48:00,0.74803,0.74813,0.74802,0.74806,12800000.0
2008-08-11 01:49:00,0.74804,0.74821,0.74804,0.74816,12800000.0
2008-08-11 01:50:00,0.74796,0.74796,0.74737,0.74737,12800000.0
2008-08-11 01:51:00,0.74737,0.74737,0.74727,0.74727,11200000.0
2008-08-11 01:52:00,0.74736,0.74736,0.74726,0.74726,8000000.0
2008-08-11 01:53:00,0.7474,0.74742,0.74731,0.74736,11200000.0
2008-08-11 01:54:00,0.74741,0.74741,0.74732,0.74733,12800000.0
2008-08-11 01:55:00,0.74717,0.74725,0.74717,0.74723,11600000.0
2008-08-11 01:56:00,0.74745,0.74745,0.74737,0.74745,16000000.0
2008-08-11 01:57:00,0.74737,0.74739,0.74729,0.74738,12800000.0
2008-08-11 01:58:00,0.74745,0.74745,0.74735,0.74736,9600000.0
2008-08-11 01:59:00,0.74772,0.7478,0.7477,0.74772,17600000.0
2008-08-11 02:00:00,0.74671,0.74713,0.74671,0.74713,12800000.0
2008-08-11 02:01:00,0.74738,0.74738,0.7473,0.7473,9600000.0
2008-08-11 02:02:00,0.74735,0.74747,0.74728,0.74747,12800000.0
2008-08-11 02:03:00,0.74778,0.74809,0.74778,0.7479,16000000.0
2008-08-11 02:04:00,0.74793,0.74795,0.7479,0.7479,11200000.0
2008-08-11 02:05:00,0.7478,0.7478,0.74761,0.74761,12800000.0
2008-08-11 02:06:00,0.74752,0.74756,0.74746,0.74756,11200000.0
2008-08-11 02:07:00,0.74759,0.7477,0.74759,0.7477,8000000.0
2008-08-11 02:08:00,0.74737,0.74746,0.74735,0.74738,11200000.0
2008-08-11 02:09:00,0.74758,0.74772,0.74758,0.74771,12800000.0
2008-08-11 02:10:00,0.74784,0.74787,0.74775,0.74787,12800000.0
2008-08-11 02:11:00,0.74783,0.74787,0.74769,0.74771,12800000.0
2008-08-11 02:12:00,0.74718,0.7477,0.74718,0.7477,11200000.0
2008-08-11 02:13:00,0.74797,0.74799,0.7479,0.74791,9600000.0
2008-08-11 02:14:00,0.74793,0.74793,0.7478,0.74782,12800000.0
2008-08-11 02:15:00,0.74768,0.74786,0.74768,0.7478,12800000.0
2008-08-11 02:17:00,0.74768,0.74768,0.74763,0.74767,9600000.0
2008-08-11 02:18:00,0.74776,0.74784,0.74774,0.74776,11200000.0
2008-08-11 02:20:00,0.74771,0.74776,0.74764,0.74769,11200000.0
2008-08-11 02:21:00,0.74764,0.74776,0.7467,0.74776,17600000.0
2008-08-11 02:22:00,0.74779,0.74786,0.74779,0.74786,8000000.0
2008-08-11 02:23:00,0.7479,0.74807,0.74785,0.74807,17600000.0
2008-08-11 02:24:00,0.74818,0.74818,0.74802,0.74811,12800000.0
2008-08-11 02:25:00,0.74817,0.74827,0.74814,0.74825,17600000.0
2008-08-11 02:26:00,0.74826,0.74826,0.74802,0.74802,11200000.0
2008-08-11 02:27:00,0.74799,0.74803,0.74788,0.74795,14400000.0
2008-08-11 02:28:00,0.74811,0.74815,0.74802,0.74815,8000000.0
2008-08-11 02:29:00,0.74791,0.74791,0.74669,0.74669,8000000.0
2008-08-11 02:30:00,0.74771,0.74771,0.7476,0.74766,11200000.0
2008-08-11 02:31:00,0.74736,0.74746,0.74736,0.74741,11200000.0
2008-08-11 02:33:00,0.74774,0.74774,0.74759,0.74759,11200000.0
2008-08-11 02:34:00,0.74758,0.74761,0.74752,0.74757,11200000.0
2008-08-11 02:35:00,0.74744,0.7476,0.74744,0.74752,11200000.0
2008-08-11 02:36:00,0.74755,0.74776,0.74755,0.74773,9600000.0
2008-08-11 02:37:00,0.74779,0.74788,0.74772,0.74788,11200000.0
2008-08-11 02:38:00,0.74782,0.74789,0.74778,0.74786,14400000.0
2008-08-11 02:39:00,0.74767,0.7477,0.74763,0.74767,9600000.0
2008-08-11 02:40:00,0.74806,0.74815,0.74803,0.74809,12800000.0
2008-08-11 02:41:00,0.74797,0.74797,0.74785,0.74785,9000000.0
2008-08-11 02:42:00,0.74795,0.74809,0.74795,0.74809,11200000.0
2008-08-11 02:43:00,0.74819,0.74819,0.74805,0.74805,12200000.0
2008-08-11 02:44:00,0.74814,0.74823,0.7481,0.74823,12800000.0
2008-08-11 02:45:00,0.74824,0.74832,0.74818,0.74832,12800000.0
2008-08-11 02:46:00,0.74839,0.74862,0.74839,0.74861,14400000.0
2008-08-11 02:47:00,0.74858,0.74858,0.74845,0.74845,11200000.0
2008-08-11 02:48:00,0.74842,0.74843,0.74836,0.74836,8000000.0
2008-08-11 02:49:00,0.74825,0.7483,0.7482,0.74829,12800000.0
2008-08-11 02:50:00,0.74835,0.74842,0.74831,0.74831,11200000.0
2008-08-11 02:51:00,0.74829,0.74841,0.74829,0.74841,11200000.0
2008-08-11 02:52:00,0.74856,0.74884,0.74856,0.74866,16400000.0
2008-08-11 02:53:00,0.7488,0.7488,0.74863,0.7487,11200000.0
2008-08-11 02:54:00,0.74843,0.74885,0.74837,0.74885,12800000.0
2008-08-11 02:55:00,0.74896,0.74899,0.74865,0.74865,16000000.0
2008-08-11 02:56:00,0.74859,0.74872,0.74848,0.74848,16000000.0
2008-08-11 02:57:00,0.74851,0.74851,0.74831,0.74835,12800000.0
2008-08-11 02:58:00,0.74839,0.74849,0.74839,0.74848,17000000.0
2008-08-11 02:59:00,0.74856,0.74862,0.74852,0.74855,12800000.0
2008-08-11 03:00:00,0.74812,0.74832,0.74812,0.74826,12800000.0
2008-08-11 03:01:00,0.74858,0.74858,0.74837,0.74855,12800000.0
2008-08-11 03:02:00,0.74842,0.74845,0.74835,0.7484,11200000.0
2008-08-11 03:03:00,0.74838,0.7484,0.74824,0.74838,11200000.0
2008-08-11 03:04:00,0.74841,0.74841,0.74831,0.74833,11200000.0
2008-08-11 03:05:00,0.74817,0.7485,0.74817,0.74847,12800000.0
2008-08-11 03:06:00,0.74807,0.74829,0.74807,0.74825,12800000.0
2008-08-11 03:07:00,0.74837,0.74843,0.74823,0.74832,16000000.0
2008-08-11 03:08:00,0.7487,0.74883,0.7486,0.7486,16000000.0
2008-08-11 03:09:00,0.74875,0.74891,0.74872,0.74891,12800000.0
2008-08-11 03:10:00,0.74891,0.74919,0.74891,0.74919,17600000.0
2008-08-11 03:11:00,0.74955,0.74961,0.74949,0.74951,12800000.0
2008-08-11 03:12:00,0.74954,0.74962,0.7495,0.74957,11200000.0
2008-08-11 03:13:00,0.74949,0.74964,0.74949,0.7496,9600000.0
2008-08-11 03:14:00,0.74965,0.74987,0.74965,0.74976,17600000.0
2008-08-11 03:15:00,0.74963,0.74963,0.74946,0.74946,17600000.0
2008-08-11 03:16:00,0.74955,0.74972,0.74953,0.74972,12800000.0
2008-08-11 03:17:00,0.75025,0.75052,0.75025,0.75033,12800000.0
2008-08-11 03:18:00,0.75011,0.75011,0.74989,0.74989,11200000.0
2008-08-11 03:19:00,0.74962,0.74962,0.74937,0.74955,11200000.0
2008-08-11 03:20:00,0.74978,0.74978,0.74961,0.74961,9600000.0
2008-08-11 03:21:00,0.74948,0.74948,0.74938,0.7494,8000000.0
2008-08-11 03:22:00,0.74947,0.74949,0.74929,0.74929,16000000.0
2008-08-11 03:23:00,0.74932,0.74937,0.74916,0.74931,18000000.0
2008-08-11 03:24:00,0.74938,0.74938,0.74929,0.74929,6400000.0
2008-08-11 03:25:00,0.74891,0.74907,0.74885,0.74899,11200000.0
2008-08-11 03:26:00,0.74907,0.74907,0.74872,0.74886,17000000.0
2008-08-11 03:27:00,0.74894,0.74894,0.74875,0.74875,9600000.0
2008-08-11 03:28:00,0.74871,0.74881,0.74864,0.74881,12800000.0
2008-08-11 03:29:00,0.74882,0.74882,0.74862,0.74862,12800000.0
2008-08-11 03:30:00,0.7486,0.7486,0.74819,0.74819,11200000.0
2008-08-11 03:31:00,0.7481,0.74819,0.74803,0.74815,9600000.0
2008-08-11 03:32:00,0.7482,0.74847,0.7482,0.74837,14400000.0
2008-08-11 03:33:00,0.74848,0.74888,0.74848,0.74888,14400000.0
2008-08-11 03:34:00,0.74909,0.74915,0.74909,0.74912,14400000.0
2008-08-11 03:35:00,0.74946,0.75023,0.74946,0.75023,11200000.0
2008-08-11 03:36:00,0.75012,0.75012,0.74988,0.74994,9600000.0
2008-08-11 03:37:00,0.74957,0.74957,0.74912,0.74912,14400000.0
2008-08-11 03:38:00,0.74879,0.74886,0.74872,0.74886,11200000.0
2008-08-11 03:39:00,0.749,0.74917,0.749,0.74917,11200000.0
2008-08-11 03:40:00,0.74922,0.74934,0.74812,0.74812,12200000.0
2008-08-11 03:41:00,0.74915,0.74922,0.74913,0.74913,11200000.0
2008-08-11 03:42:00,0.74879,0.74907,0.74879,0.74907,6400000.0
2008-08-11 03:43:00,0.74929,0.74929,0.74914,0.74919,12800000.0
2008-08-11 03:44:00,0.74922,0.74922,0.7488,0.7488,11200000.0
2008-08-11 03:45:00,0.74881,0.74893,0.74784,0.74888,11200000.0
2008-08-11 03:46:00,0.74876,0.74876,0.74859,0.74859,8000000.0
2008-08-11 03:47:00,0.74833,0.74837,0.74823,0.74836,14400000.0
2008-08-11 03:48:00,0.74795,0.74798,0.74789,0.74789,11200000.0
2008-08-11 03:49:00,0.74844,0.7485,0.74844,0.7485,11200000.0
2008-08-11 03:50:00,0.74825,0.74845,0.74825,0.74842,12800000.0
2008-08-11 03:51:00,0.74854,0.74863,0.74854,0.74856,12800000.0
2008-08-11 03:53:00,0.74845,0.7486,0.74845,0.74853,14400000.0
2008-08-11 03:54:00,0.74842,0.74848,0.7484,0.74844,11200000.0
2008-08-11 03:55:00,0.7484,0.7484,0.74832,0.74832,12800000.0
2008-08-11 03:56:00,0.74846,0.74846,0.74826,0.74835,17600000.0
2008-08-11 03:57:00,0.7484,0.74841,0.74832,0.74832,12800000.0
2008-08-11 03:58:00,0.74814,0.74815,0.74809,0.74815,11200000.0
2008-08-11 03:59:00,0.74816,0.74826,0.74813,0.74826,16000000.0
2008-08-11 04:00:00,0.74822,0.74822,0.7479,0.74811,16000000.0
2008-08-11 04:01:00,0.7483,0.74837,0.7483,0.74831,11200000.0
2008-08-11 04:02:00,0.74839,0.74839,0.74826,0.74826,17600000.0
2008-08-11 04:03:00,0.74834,0.74846,0.74826,0.74826,17600000.0
2008-08-11 04:04:00,0.74823,0.74823,0.74812,0.74813,12800000.0
2008-08-11 04:05:00,0.74831,0.74831,0.74822,0.74824,12800000.0
2008-08-11 04:06:00,0.74824,0.74842,0.74824,0.74842,11200000.0
2008-08-11 04:07:00,0.74837,0.74853,0.74837,0.74848,8000000.0
2008-08-11 04:08:00,0.74836,0.74836,0.74816,0.74823,9600000.0
2008-08-11 04:09:00,0.74813,0.74817,0.74806,0.74817,11200000.0
2008-08-11 04:10:00,0.74817,0.74817,0.74809,0.74812,8000000.0
2008-08-11 04:11:00,0.74814,0.74842,0.74814,0.74842,11200000.0
2008-08-11 04:12:00,0.7481,0.7481,0.74805,0.74805,11200000.0
2008-08-11 04:13:00,0.74835,0.7484,0.7483,0.7484,9600000.0
2008-08-11 04:14:00,0.74827,0.7483,0.7481,0.7483,8000000.0
2008-08-11 04:15:00,0.74833,0.74847,0.74833,0.74835,17600000.0
2008-08-11 04:16:00,0.74782,0.74782,0.747,0.74703,11200000.0
2008-08-11 04:17:00,0.74657,0.74657,0.74614,0.74614,12800000.0
2008-08-11 04:18:00,0.74622,0.74647,0.74622,0.74647,4800000.0
2008-08-11 04:19:00,0.74662,0.74666,0.74662,0.74666,3200000.0
2008-08-11 04:20:00,0.74633,0.74642,0.74618,0.74618,14400000.0
2008-08-11 04:21:00,0.74626,0.74635,0.74615,0.74635,12800000.0
2008-08-11 04:22:00,0.74641,0.74646,0.74624,0.74624,16000000.0
2008-08-11 04:23:00,0.74616,0.74616,0.74609,0.74609,11200000.0
2008-08-11 04:24:00,0.74583,0.74583,0.74509,0.74509,12800000.0
2008-08-11 04:25:00,0.74499,0.74509,0.74499,0.74508,8000000.0
2008-08-11 04:26:00,0.74509,0.74521,0.74509,0.74521,8000000.0
2008-08-11 04:27:00,0.74522,0.74529,0.74522,0.74527,6800000.0
2008-08-11 04:28:00,0.74562,0.74652,0.74562,0.74652,12800000.0
2008-08-11 04:29:00,0.74656,0.74656,0.74641,0.74641,12800000.0
2008-08-11 04:30:00,0.74612,0.74618,0.74605,0.7461,17600000.0
2008-08-11 04:31:00,0.74608,0.74608,0.74596,0.74599,11200000.0
2008-08-11 04:32:00,0.74603,0.74606,0.74595,0.74602,16000000.0
2008-08-11 04:33:00,0.74622,0.7463,0.74622,0.7463,4800000.0
2008-08-11 04:34:00,0.74637,0.74637,0.74633,0.74633,4800000.0
2008-08-11 04:35:00,0.74613,0.74623,0.74607,0.74607,9600000.0
2008-08-11 04:36:00,0.74615,0.7462,0.74615,0.7462,3200000.0
2008-08-11 04:37:00,0.74631,0.74635,0.74604,0.74635,14400000.0
2008-08-11 04:38:00,0.74517,0.74624,0.74517,0.74624,14400000.0
2008-08-11 04:39:00,0.74646,0.74655,0.74633,0.74655,12200000.0
2008-08-11 04:40:00,0.74678,0.74678,0.74648,0.74648,11200000.0
2008-08-11 04:41:00,0.74646,0.74662,0.74646,0.74655,12800000.0
2008-08-11 04:42:00,0.74623,0.74665,0.74623,0.74665,11200000.0
2008-08-11 04:43:00,0.74665,0.74665,0.74635,0.74635,6400000.0
2008-08-11 04:44:00,0.7462,0.74632,0.74618,0.74632,14400000.0
2008-08-11 04:45:00,0.74601,0.74615,0.74596,0.74615,11200000.0
2008-08-11 04:46:00,0.7463,0.74635,0.74629,0.74635,9600000.0
2008-08-11 04:47:00,0.74618,0.74653,0.74618,0.74653,14400000.0
2008-08-11 04:48:00,0.74652,0.74653,0.74643,0.74649,11200000.0
2008-08-11 04:49:00,0.74645,0.74652,0.74644,0.74651,12800000.0
2008-08-11 04:50:00,0.74647,0.74647,0.74637,0.74639,12800000.0
2008-08-11 04:51:00,0.7463,0.7463,0.74621,0.74621,4800000.0
2008-08-11 04:52:00,0.7462,0.7462,0.74593,0.74593,6400000.0
2008-08-11 04:53:00,0.74572,0.74572,0.74553,0.74553,4800000.0
2008-08-11 04:54:00,0.74513,0.74536,0.74513,0.74516,11200000.0
2008-08-11 04:55:00,0.74532,0.74534,0.74528,0.74534,14800000.0
2008-08-11 04:56:00,0.74533,0.74543,0.74533,0.74541,12800000.0
2008-08-11 04:57:00,0.74551,0.74552,0.74551,0.74552,3200000.0
2008-08-11 04:58:00,0.74543,0.74543,0.74527,0.74527,8000000.0
2008-08-11 04:59:00,0.74515,0.74527,0.74515,0.74515,12800000.0
2008-08-11 05:00:00,0.74536,0.74546,0.74536,0.74546,11200000.0
2008-08-11 05:01:00,0.74457,0.74586,0.74457,0.7454,12800000.0
2008-08-11 05:02:00,0.7451,0.7452,0.74506,0.74519,16000000.0
2008-08-11 05:03:00,0.74522,0.7453,0.74522,0.74527,12800000.0
2008-08-11 05:04:00,0.74495,0.74507,0.74492,0.74505,18000000.0
2008-08-11 05:05:00,0.74519,0.74519,0.74501,0.74501,4800000.0
2008-08-11 05:06:00,0.74482,0.74482,0.74431,0.74431,11200000.0
2008-08-11 05:07:00,0.74428,0.74435,0.74425,0.74435,11200000.0
2008-08-11 05:08:00,0.74449,0.7448,0.74449,0.74479,11200000.0
2008-08-11 05:09:00,0.7448,0.74485,0.74477,0.74485,16000000.0
2008-08-11 05:10:00,0.7448,0.7448,0.74459,0.74464,11200000.0
2008-08-11 05:11:00,0.74441,0.74456,0.74428,0.74456,12800000.0
2008-08-11 05:12:00,0.74463,0.74468,0.74458,0.74468,16000000.0
2008-08-11 05:13:00,0.74453,0.74453,0.74435,0.74437,11200000.0
2008-08-11 05:14:00,0.74439,0.7445,0.74436,0.7445,17600000.0
2008-08-11 05:15:00,0.74469,0.74497,0.74469,0.7449,11200000.0
2008-08-11 05:16:00,0.74522,0.7453,0.74522,0.7453,11200000.0
2008-08-11 05:17:00,0.74487,0.74508,0.74487,0.74495,12800000.0
2008-08-11 05:18:00,0.74523,0.74524,0.74511,0.74524,11200000.0
2008-08-11 05:19:00,0.74531,0.74531,0.74507,0.74507,9600000.0
2008-08-11 05:20:00,0.74497,0.74536,0.74497,0.74536,12800000.0
2008-08-11 05:21:00,0.74537,0.74545,0.74537,0.74544,6400000.0
2008-08-11 05:22:00,0.74542,0.74545,0.74535,0.74535,9600000.0
2008-08-11 05:23:00,0.74586,0.74596,0.74586,0.74591,12800000.0
2008-08-11 05:24:00,0.74534,0.74541,0.74523,0.74541,9600000.0
2008-08-11 05:25:00,0.7453,0.74536,0.7453,0.74536,11200000.0
2008-08-11 05:26:00,0.74533,0.74533,0.74511,0.74511,16000000.0
2008-08-11 05:27:00,0.7454,0.7454,0.74528,0.74535,16000000.0
2008-08-11 05:28:00,0.74537,0.74537,0.74526,0.74526,9600000.0
2008-08-11 05:29:00,0.74507,0.7452,0.74507,0.74516,17600000.0
2008-08-11 05:30:00,0.74503,0.7453,0.74503,0.7453,9600000.0
2008-08-11 05:31:00,0.74543,0.74543,0.74534,0.74538,14400000.0
2008-08-11 05:32:00,0.74528,0.74529,0.74518,0.74527,12800000.0
2008-08-11 05:33:00,0.74525,0.74529,0.74519,0.74521,9600000.0
2008-08-11 05:34:00,0.7454,0.74541,0.74536,0.74538,8000000.0
2008-08-11 05:35:00,0.74519,0.74532,0.74514,0.74532,12800000.0
2008-08-11 05:36:00,0.74527,0.7453,0.74514,0.74529,11200000.0
2008-08-11 05:37:00,0.7453,0.7453,0.74524,0.74524,3200000.0
2008-08-11 05:38:00,0.74524,0.74524,0.74508,0.74521,12800000.0
2008-08-11 05:39:00,0.74539,0.74544,0.74539,0.74544,4800000.0
2008-08-11 05:40:00,0.74554,0.74558,0.7455,0.74558,9600000.0
2008-08-11 05:41:00,0.74557,0.74563,0.74545,0.74555,12800000.0
2008-08-11 05:42:00,0.74557,0.74557,0.74543,0.74543,8000000.0
2008-08-11 05:43:00,0.74541,0.74551,0.74525,0.74551,11200000.0
2008-08-11 05:44:00,0.74552,0.74559,0.74541,0.74541,11600000.0
2008-08-11 05:45:00,0.74535,0.74541,0.7453,0.74536,12800000.0
2008-08-11 05:46:00,0.74542,0.74542,0.74535,0.74535,12800000.0
2008-08-11 05:47:00,0.74596,0.74605,0.74587,0.74605,17600000.0
2008-08-11 05:48:00,0.74549,0.74552,0.74549,0.74552,3200000.0
2008-08-11 05:49:00,0.74558,0.74558,0.74541,0.74541,8000000.0
2008-08-11 05:50:00,0.74567,0.74569,0.74562,0.74562,12800000.0
2008-08-11 05:51:00,0.74568,0.74622,0.74568,0.74622,16000000.0
2008-08-11 05:52:00,0.74633,0.74641,0.74633,0.74641,8000000.0
2008-08-11 05:53:00,0.74647,0.74647,0.74636,0.74636,11200000.0
2008-08-11 05:54:00,0.74606,0.74644,0.74606,0.74644,11200000.0
2008-08-11 05:55:00,0.74643,0.7465,0.74643,0.74649,12800000.0
2008-08-11 05:56:00,0.74634,0.74649,0.74634,0.74647,11200000.0
2008-08-11 05:57:00,0.74624,0.74637,0.74624,0.74637,11200000.0
2008-08-11 05:58:00,0.74647,0.74649,0.74643,0.74643,8000000.0
2008-08-11 05:59:00,0.74642,0.74658,0.74642,0.74658,9600000.0
2008-08-11 06:00:00,0.74658,0.74658,0.74647,0.74647,11200000.0
2008-08-11 06:01:00,0.74634,0.74646,0.74634,0.74638,11200000.0
2008-08-11 06:02:00,0.74633,0.74633,0.74609,0.74615,12800000.0
2008-08-11 06:03:00,0.74613,0.74626,0.74613,0.74622,12800000.0
2008-08-11 06:04:00,0.74613,0.74614,0.74606,0.7461,11200000.0
2008-08-11 06:05:00,0.74606,0.74613,0.74602,0.74613,11200000.0
2008-08-11 06:06:00,0.74602,0.74614,0.74602,0.74611,11200000.0
2008-08-11 06:07:00,0.74588,0.74595,0.74582,0.74582,14400000.0
2008-08-11 06:08:00,0.74568,0.74568,0.74557,0.74568,13200000.0
2008-08-11 06:09:00,0.74588,0.74588,0.74561,0.74573,11200000.0
2008-08-11 06:10:00,0.74568,0.74568,0.74561,0.74561,6400000.0
2008-08-11 06:11:00,0.74562,0.74562,0.74552,0.74562,12800000.0
2008-08-11 06:12:00,0.74562,0.74567,0.74562,0.74566,16000000.0
2008-08-11 06:13:00,0.74567,0.74573,0.74566,0.74567,12800000.0
2008-08-11 06:14:00,0.74547,0.74557,0.74536,0.74549,9600000.0
2008-08-11 06:15:00,0.74548,0.74557,0.74548,0.74554,11200000.0
2008-08-11 06:16:00,0.74537,0.74537,0.74507,0.74515,12800000.0
2008-08-11 06:17:00,0.74522,0.74522,0.74511,0.74518,12200000.0
2008-08-11 06:18:00,0.74493,0.74498,0.74485,0.74486,14800000.0
2008-08-11 06:19:00,0.74449,0.7446,0.74342,0.7446,17600000.0
2008-08-11 06:20:00,0.74489,0.74503,0.74489,0.74501,11200000.0
2008-08-11 06:21:00,0.74501,0.74501,0.74486,0.74486,17600000.0
2008-08-11 06:22:00,0.7448,0.7448,0.7448,0.7448,3200000.0
2008-08-11 06:23:00,0.74485,0.7452,0.74484,0.7452,11600000.0
2008-08-11 06:24:00,0.74527,0.74527,0.74518,0.74518,8400000.0
2008-08-11 06:25:00,0.74519,0.74528,0.74518,0.74524,9600000.0
2008-08-11 06:26:00,0.74524,0.74532,0.74524,0.74532,3200000.0
2008-08-11 06:27:00,0.74521,0.74521,0.7451,0.74521,9600000.0
2008-08-11 06:28:00,0.74504,0.7452,0.74496,0.7452,17600000.0
2008-08-11 06:29:00,0.74522,0.74532,0.74512,0.74531,17600000.0
2008-08-11 06:30:00,0.74529,0.74529,0.74527,0.74527,3200000.0
2008-08-11 06:31:00,0.7451,0.74515,0.74507,0.74512,11200000.0
2008-08-11 06:32:00,0.7452,0.7452,0.74502,0.74511,11200000.0
2008-08-11 06:33:00,0.74509,0.74529,0.74509,0.74529,11200000.0
2008-08-11 06:34:00,0.7456,0.74588,0.74473,0.74588,12800000.0
2008-08-11 06:35:00,0.74582,0.74582,0.7455,0.7455,12800000.0
2008-08-11 06:36:00,0.74546,0.74555,0.7454,0.74551,12800000.0
2008-08-11 06:37:00,0.74617,0.74624,0.7452,0.74617,12800000.0
2008-08-11 06:38:00,0.74562,0.74562,0.74557,0.74561,11200000.0
2008-08-11 06:39:00,0.74564,0.74564,0.74548,0.74548,12800000.0
2008-08-11 06:40:00,0.74543,0.74553,0.74543,0.74553,8000000.0
2008-08-11 06:41:00,0.74557,0.74564,0.74557,0.74564,12800000.0
2008-08-11 06:42:00,0.74517,0.74518,0.74517,0.74517,8000000.0
2008-08-11 06:43:00,0.74563,0.74563,0.74554,0.74561,12800000.0
2008-08-11 06:44:00,0.74535,0.74578,0.74535,0.74577,16000000.0
2008-08-11 06:45:00,0.74569,0.74578,0.74563,0.74569,12800000.0
2008-08-11 06:46:00,0.74567,0.74571,0.7456,0.74571,8000000.0
2008-08-11 06:47:00,0.74573,0.7458,0.7457,0.74573,12800000.0
2008-08-11 06:48:00,0.74572,0.74572,0.74553,0.74557,11600000.0
2008-08-11 06:49:00,0.74525,0.74555,0.74525,0.74555,12800000.0
2008-08-11 06:50:00,0.74556,0.74565,0.74552,0.74564,13200000.0
2008-08-11 06:51:00,0.74562,0.74615,0.74562,0.74615,11200000.0
2008-08-11 06:52:00,0.74628,0.7463,0.74624,0.7463,8000000.0
2008-08-11 06:53:00,0.74618,0.74618,0.74595,0.74614,12800000.0
2008-08-11 06:54:00,0.74629,0.7463,0.74624,0.74627,12800000.0
2008-08-11 06:55:00,0.74609,0.74618,0.74604,0.74613,9600000.0
2008-08-11 06:56:00,0.74618,0.74621,0.74608,0.74608,17600000.0
2008-08-11 06:57:00,0.74608,0.74608,0.74587,0.74587,17600000.0
2008-08-11 06:58:00,0.74596,0.74605,0.74591,0.74591,17600000.0
2008-08-11 06:59:00,0.74587,0.74603,0.74577,0.74603,12800000.0
2008-08-11 07:00:00,0.746,0.7461,0.74598,0.74609,17600000.0
2008-08-11 07:01:00,0.74612,0.74617,0.74605,0.74605,11200000.0
2008-08-11 07:02:00,0.74585,0.74587,0.74476,0.74587,8000000.0
2008-08-11 07:03:00,0.7457,0.7459,0.7457,0.7459,11200000.0
2008-08-11 07:04:00,0.74602,0.74607,0.746,0.74605,9600000.0
2008-08-11 07:05:00,0.74601,0.74601,0.74588,0.74588,12800000.0
2008-08-11 07:06:00,0.74599,0.74599,0.74568,0.74575,11200000.0
2008-08-11 07:07:00,0.74659,0.74667,0.74659,0.74661,11200000.0
2008-08-11 07:08:00,0.74596,0.74596,0.7459,0.7459,12800000.0
2008-08-11 07:09:00,0.74604,0.74613,0.74604,0.74613,10000000.0
2008-08-11 07:10:00,0.74624,0.74624,0.74613,0.74619,9600000.0
2008-08-11 07:11:00,0.74628,0.74628,0.7462,0.74623,12800000.0
2008-08-11 07:12:00,0.74625,0.74637,0.74625,0.74632,11200000.0
2008-08-11 07:13:00,0.74635,0.74635,0.74611,0.74611,12800000.0
2008-08-11 07:14:00,0.74618,0.74619,0.74601,0.74614,12800000.0
2008-08-11 07:15:00,0.74611,0.74613,0.74611,0.74613,4800000.0
2008-08-11 07:16:00,0.74615,0.74623,0.74609,0.74613,12800000.0
2008-08-11 07:17:00,0.74616,0.74623,0.74615,0.74619,11200000.0
2008-08-11 07:18:00,0.74618,0.74618,0.746,0.74616,11200000.0
2008-08-11 07:19:00,0.74619,0.74621,0.74619,0.74621,6400000.0
2008-08-11 07:20:00,0.74617,0.74633,0.74616,0.74633,14400000.0
2008-08-11 07:21:00,0.7462,0.7462,0.7461,0.7461,3200000.0
2008-08-11 07:22:00,0.74612,0.74612,0.74598,0.74606,6400000.0
2008-08-11 07:23:00,0.74589,0.74631,0.74589,0.74631,11200000.0
2008-08-11 07:24:00,0.74645,0.74665,0.74645,0.74665,16000000.0
2008-08-11 07:25:00,0.74655,0.74655,0.74639,0.74639,11600000.0
2008-08-11 07:26:00,0.74628,0.74631,0.74622,0.74623,11200000.0
2008-08-11 07:27:00,0.74625,0.74635,0.74625,0.74626,12800000.0
2008-08-11 07:28:00,0.74633,0.74633,0.74629,0.7463,8000000.0
2008-08-11 07:30:00,0.74624,0.74624,0.74609,0.74623,12800000.0
2008-08-11 07:31:00,0.74629,0.74629,0.74613,0.74614,6400000.0
2008-08-11 07:32:00,0.74591,0.746,0.7459,0.746,10600000.0
2008-08-11 07:33:00,0.74599,0.74616,0.74599,0.74616,11200000.0
2008-08-11 07:34:00,0.74619,0.74667,0.74619,0.74667,11200000.0
2008-08-11 07:35:00,0.74687,0.74687,0.74672,0.74672,11200000.0
2008-08-11 07:36:00,0.74664,0.7467,0.74662,0.7467,9600000.0
2008-08-11 07:37:00,0.74662,0.74662,0.74644,0.7465,12800000.0
2008-08-11 07:38:00,0.74658,0.74661,0.74652,0.74653,12800000.0
2008-08-11 07:39:00,0.74657,0.74657,0.74651,0.74654,11200000.0
2008-08-11 07:41:00,0.74658,0.74668,0.74658,0.74668,15400000.0
2008-08-11 07:42:00,0.74634,0.7465,0.74634,0.74642,9600000.0
2008-08-11 07:44:00,0.74657,0.74657,0.74649,0.74649,4800000.0
2008-08-11 07:45:00,0.74646,0.74646,0.74634,0.74634,11200000.0
2008-08-11 07:46:00,0.74616,0.74617,0.7461,0.74614,12800000.0
2008-08-11 07:48:00,0.74582,0.74587,0.74571,0.74571,16000000.0
2008-08-11 07:49:00,0.74576,0.74576,0.74534,0.74534,16000000.0
2008-08-11 07:50:00,0.74513,0.74514,0.74496,0.74514,14400000.0
2008-08-11 07:51:00,0.74525,0.74536,0.74525,0.74536,11600000.0
2008-08-11 07:52:00,0.74544,0.74552,0.74541,0.7455,11200000.0
2008-08-11 07:53:00,0.74553,0.74559,0.74542,0.74559,11200000.0
2008-08-11 07:54:00,0.74565,0.74572,0.74559,0.74569,14800000.0
2008-08-11 07:55:00,0.74576,0.74582,0.74573,0.74576,12200000.0
2008-08-11 07:56:00,0.74581,0.74582,0.74572,0.74578,11200000.0
2008-08-11 07:57:00,0.74584,0.74584,0.74567,0.74583,16000000.0
2008-08-11 07:58:00,0.74584,0.74584,0.74575,0.74578,12800000.0
2008-08-11 07:59:00,0.74562,0.74565,0.7455,0.74565,12800000.0
2008-08-11 08:00:00,0.74541,0.74549,0.74529,0.74549,16000000.0
2008-08-11 08:01:00,0.74554,0.74575,0.74554,0.74575,11200000.0
2008-08-11 08:02:00,0.74576,0.74576,0.74531,0.74531,17600000.0
2008-08-11 08:03:00,0.74534,0.74564,0.74532,0.74564,11200000.0
2008-08-11 08:04:00,0.74563,0.74595,0.74563,0.74595,14800000.0
2008-08-11 08:05:00,0.74611,0.74624,0.74611,0.74624,12800000.0
2008-08-11 08:06:00,0.7465,0.7467,0.7465,0.7467,14400000.0
2008-08-11 08:07:00,0.74675,0.74688,0.74674,0.74681,12800000.0
2008-08-11 08:08:00,0.74662,0.74684,0.74659,0.74684,12800000.0
2008-08-11 08:09:00,0.74695,0.74695,0.74681,0.74688,14400000.0
2008-08-11 08:10:00,0.74687,0.74687,0.74658,0.74658,11200000.0
2008-08-11 08:11:00,0.74657,0.74666,0.74652,0.74666,12800000.0
2008-08-11 08:12:00,0.7467,0.74686,0.7467,0.74686,17600000.0
2008-08-11 08:13:00,0.74689,0.74689,0.74681,0.74685,9600000.0
2008-08-11 08:14:00,0.7467,0.74675,0.74656,0.74663,12800000.0
2008-08-11 08:15:00,0.74667,0.74672,0.74652,0.74652,15400000.0
2008-08-11 08:16:00,0.74657,0.7468,0.74657,0.74663,17600000.0
2008-08-11 08:17:00,0.74676,0.74681,0.74671,0.7468,18000000.0
2008-08-11 08:18:00,0.74637,0.74671,0.74637,0.74671,16000000.0
2008-08-11 08:19:00,0.74674,0.74675,0.74667,0.74667,11200000.0
2008-08-11 08:20:00,0.74678,0.74686,0.74672,0.74686,16000000.0
2008-08-11 08:21:00,0.74666,0.74666,0.74646,0.74659,11200000.0
2008-08-11 08:22:00,0.74677,0.74679,0.74674,0.74674,11200000.0
2008-08-11 08:23:00,0.74673,0.74673,0.74651,0.74651,17600000.0
2008-08-11 08:24:00,0.7468,0.74697,0.7468,0.74695,17600000.0
2008-08-11 08:25:00,0.74689,0.74689,0.74638,0.74638,13200000.0
2008-08-11 08:26:00,0.74583,0.74618,0.74574,0.74618,11200000.0
2008-08-11 08:27:00,0.74652,0.74656,0.74649,0.74652,12800000.0
2008-08-11 08:28:00,0.74648,0.74648,0.74631,0.74635,12800000.0
2008-08-11 08:29:00,0.74638,0.74648,0.74638,0.7464,11200000.0
2008-08-11 08:30:00,0.74631,0.7464,0.74623,0.7464,14400000.0
2008-08-11 08:31:00,0.74662,0.74662,0.74644,0.74648,12200000.0
2008-08-11 08:32:00,0.74665,0.74675,0.74665,0.74675,11200000.0
2008-08-11 08:33:00,0.74662,0.74665,0.74644,0.74665,12800000.0
2008-08-11 08:34:00,0.74675,0.74697,0.74664,0.74697,11200000.0
2008-08-11 08:35:00,0.74681,0.74693,0.74681,0.74689,14400000.0
2008-08-11 08:36:00,0.74685,0.74685,0.74652,0.74673,17600000.0
2008-08-11 08:37:00,0.74687,0.74695,0.74685,0.7469,12800000.0
2008-08-11 08:38:00,0.74692,0.74703,0.74688,0.74697,13200000.0
2008-08-11 08:39:00,0.7473,0.74733,0.74718,0.74733,12800000.0
2008-08-11 08:40:00,0.74735,0.74735,0.7471,0.74715,12800000.0
2008-08-11 08:41:00,0.74715,0.74715,0.74669,0.74669,11200000.0
2008-08-11 08:42:00,0.74642,0.74642,0.74622,0.74622,12800000.0
2008-08-11 08:43:00,0.74636,0.74639,0.74618,0.74639,17600000.0
2008-08-11 08:44:00,0.74634,0.74634,0.74576,0.74579,14400000.0
2008-08-11 08:45:00,0.74578,0.74593,0.74578,0.74591,11200000.0
2008-08-11 08:46:00,0.74597,0.7461,0.74594,0.74605,17600000.0
2008-08-11 08:47:00,0.74616,0.74627,0.74616,0.74623,11200000.0
2008-08-11 08:48:00,0.74629,0.74647,0.74629,0.74647,13200000.0
2008-08-11 08:49:00,0.7465,0.7465,0.74633,0.74643,17600000.0
2008-08-11 08:50:00,0.74624,0.74633,0.74617,0.74623,10600000.0
2008-08-11 08:51:00,0.74641,0.74641,0.74627,0.7463,12800000.0
2008-08-11 08:52:00,0.74639,0.74653,0.74639,0.74653,11200000.0
2008-08-11 08:53:00,0.74652,0.74661,0.7465,0.7466,12800000.0
2008-08-11 08:54:00,0.74672,0.74694,0.74672,0.74692,11200000.0
2008-08-11 08:55:00,0.74693,0.74698,0.74693,0.74696,16000000.0
2008-08-11 08:56:00,0.74706,0.74729,0.74706,0.74729,11200000.0
2008-08-11 08:57:00,0.74718,0.74727,0.7471,0.74726,11200000.0
2008-08-11 08:58:00,0.74723,0.74723,0.7469,0.74691,16000000.0
2008-08-11 08:59:00,0.74688,0.74695,0.74679,0.74694,16000000.0
2008-08-11 09:00:00,0.74698,0.74712,0.74698,0.74709,14400000.0
2008-08-11 09:01:00,0.74696,0.74715,0.74695,0.74695,17600000.0
2008-08-11 09:02:00,0.74698,0.74725,0.74688,0.74725,12800000.0
2008-08-11 09:03:00,0.74674,0.74708,0.74674,0.74702,17600000.0
2008-08-11 09:04:00,0.74711,0.74711,0.74696,0.747,11200000.0
2008-08-11 09:05:00,0.74699,0.74704,0.74692,0.74701,12800000.0
2008-08-11 09:06:00,0.74673,0.74703,0.74673,0.74692,16000000.0
2008-08-11 09:07:00,0.74685,0.74687,0.7468,0.74685,16000000.0
2008-08-11 09:08:00,0.74708,0.74709,0.74685,0.74698,11200000.0
2008-08-11 09:09:00,0.74711,0.74712,0.74673,0.74673,17600000.0
2008-08-11 09:10:00,0.74673,0.74682,0.7466,0.74666,11200000.0
2008-08-11 09:11:00,0.74655,0.74688,0.74645,0.74679,11200000.0
2008-08-11 09:12:00,0.74662,0.7469,0.74662,0.74667,11600000.0
2008-08-11 09:13:00,0.74673,0.74685,0.74644,0.74655,14400000.0
2008-08-11 09:14:00,0.74642,0.74658,0.74638,0.74644,11200000.0
2008-08-11 09:15:00,0.74642,0.74652,0.74637,0.7465,12200000.0
2008-08-11 09:16:00,0.74637,0.74651,0.74637,0.74651,12800000.0
2008-08-11 09:17:00,0.74642,0.74661,0.74637,0.74655,17600000.0
2008-08-11 09:18:00,0.74623,0.74663,0.74623,0.74653,14400000.0
2008-08-11 09:19:00,0.74667,0.74678,0.74656,0.74664,11200000.0
2008-08-11 09:20:00,0.74684,0.74722,0.74684,0.74711,12800000.0
2008-08-11 09:21:00,0.7473,0.7473,0.74691,0.74722,12800000.0
2008-08-11 09:22:00,0.74732,0.74732,0.74719,0.74732,11200000.0
2008-08-11 09:23:00,0.74741,0.74777,0.74741,0.74777,11200000.0
2008-08-11 09:24:00,0.74761,0.74777,0.74747,0.74762,12800000.0
2008-08-11 09:25:00,0.74734,0.74746,0.74734,0.74736,16000000.0
2008-08-11 09:26:00,0.74764,0.74786,0.74764,0.74786,11200000.0
2008-08-11 09:27:00,0.74763,0.74787,0.74763,0.74766,12800000.0
2008-08-11 09:28:00,0.74778,0.74789,0.74757,0.74789,12800000.0
2008-08-11 09:29:00,0.74786,0.74813,0.74781,0.74793,12800000.0
2008-08-11 09:30:00,0.74764,0.74814,0.74764,0.74814,14400000.0
2008-08-11 09:31:00,0.74806,0.74823,0.74806,0.7481,14400000.0
2008-08-11 09:32:00,0.7481,0.74834,0.7481,0.74824,11200000.0
2008-08-11 09:33:00,0.7478,0.74813,0.7478,0.74797,12800000.0
2008-08-11 09:34:00,0.74804,0.7482,0.74799,0.74811,12800000.0
2008-08-11 09:35:00,0.74831,0.74831,0.74801,0.74801,12800000.0
2008-08-11 09:36:00,0.74733,0.74863,0.74733,0.74863,14800000.0
2008-08-11 09:37:00,0.74881,0.74894,0.74881,0.74893,12800000.0
2008-08-11 09:38:00,0.74909,0.74917,0.74909,0.74911,11200000.0
2008-08-11 09:39:00,0.74918,0.74929,0.74918,0.74926,11200000.0
2008-08-11 09:40:00,0.74925,0.74933,0.74924,0.74932,14400000.0
2008-08-11 09:41:00,0.74935,0.74941,0.74934,0.74937,15400000.0
2008-08-11 09:42:00,0.74933,0.74985,0.74925,0.74985,14400000.0
2008-08-11 09:43:00,0.74988,0.74988,0.74979,0.74981,12800000.0
2008-08-11 09:44:00,0.74973,0.74992,0.74973,0.74992,17000000.0
2008-08-11 09:45:00,0.74992,0.74992,0.74986,0.74992,11600000.0
2008-08-11 09:46:00,0.74986,0.74986,0.74971,0.7498,17600000.0
2008-08-11 09:47:00,0.74994,0.75009,0.74994,0.75,16000000.0
2008-08-11 09:48:00,0.7499,0.74995,0.74949,0.74949,11200000.0
2008-08-11 09:49:00,0.74953,0.74971,0.74953,0.74968,11200000.0
2008-08-11 09:50:00,0.75001,0.75017,0.74994,0.75012,12800000.0
2008-08-11 09:51:00,0.74994,0.75004,0.74993,0.75004,12800000.0
2008-08-11 09:52:00,0.74999,0.75004,0.7499,0.74995,11200000.0
2008-08-11 09:53:00,0.75019,0.75027,0.75019,0.75026,11200000.0
2008-08-11 09:54:00,0.75016,0.75016,0.75007,0.75008,11200000.0
2008-08-11 09:55:00,0.75018,0.75159,0.75018,0.75159,11200000.0
2008-08-11 09:56:00,0.75163,0.75211,0.75163,0.75211,18000000.0
2008-08-11 09:57:00,0.7522,0.75247,0.7522,0.7523,16000000.0
2008-08-11 09:58:00,0.75235,0.75245,0.75231,0.75237,11200000.0
2008-08-11 09:59:00,0.75238,0.7525,0.75229,0.75233,11600000.0
2008-08-11 10:00:00,0.75244,0.75244,0.75209,0.75209,11200000.0
2008-08-11 10:01:00,0.75182,0.75218,0.75182,0.75218,17400000.0
2008-08-11 10:02:00,0.75238,0.75268,0.75238,0.75268,16000000.0
2008-08-11 10:03:00,0.75307,0.75307,0.75295,0.75303,15400000.0
2008-08-11 10:04:00,0.75276,0.75276,0.75258,0.75263,11200000.0
2008-08-11 10:05:00,0.75251,0.75271,0.75251,0.75271,11200000.0
2008-08-11 10:06:00,0.75273,0.75274,0.75249,0.75255,11200000.0
2008-08-11 10:07:00,0.75268,0.75279,0.75259,0.75259,10600000.0
2008-08-11 10:08:00,0.75249,0.75262,0.75244,0.75256,17600000.0
2008-08-11 10:09:00,0.7523,0.7523,0.75178,0.75178,17600000.0
2008-08-11 10:10:00,0.75191,0.75207,0.75184,0.75202,12800000.0
2008-08-11 10:11:00,0.75222,0.75234,0.75222,0.75225,17600000.0
2008-08-11 10:12:00,0.75237,0.75237,0.75225,0.7523,14400000.0
2008-08-11 10:13:00,0.75263,0.75263,0.75242,0.75253,11200000.0
2008-08-11 10:14:00,0.75262,0.75293,0.75262,0.75286,12800000.0
2008-08-11 10:15:00,0.75283,0.75283,0.75244,0.75244,11600000.0
2008-08-11 10:16:00,0.75234,0.75244,0.7523,0.75239,17600000.0
2008-08-11 10:17:00,0.75218,0.75233,0.75212,0.75212,17600000.0
2008-08-11 10:18:00,0.75214,0.75239,0.75214,0.75239,11200000.0
2008-08-11 10:19:00,0.75245,0.7525,0.7524,0.7524,11200000.0
2008-08-11 10:20:00,0.75203,0.75203,0.75182,0.75196,18400000.0
2008-08-11 10:21:00,0.75193,0.75193,0.75167,0.75181,12200000.0
2008-08-11 10:22:00,0.75186,0.75194,0.75161,0.75161,12800000.0
2008-08-11 10:23:00,0.75131,0.75137,0.75127,0.75137,12800000.0
2008-08-11 10:24:00,0.75153,0.75177,0.75153,0.75177,11200000.0
2008-08-11 10:25:00,0.75182,0.75182,0.7516,0.7516,11200000.0
2008-08-11 10:26:00,0.75165,0.75177,0.75164,0.75177,12800000.0
2008-08-11 10:27:00,0.75168,0.75168,0.75154,0.75158,12800000.0
2008-08-11 10:28:00,0.75151,0.75161,0.75146,0.75161,17600000.0
2008-08-11 10:29:00,0.75158,0.75164,0.75158,0.7516,11200000.0
2008-08-11 10:30:00,0.75147,0.75147,0.7512,0.7512,11200000.0
2008-08-11 10:31:00,0.75124,0.7513,0.75106,0.75106,12800000.0
2008-08-11 10:32:00,0.75113,0.75132,0.75098,0.7512,12800000.0
2008-08-11 10:33:00,0.75092,0.75161,0.75092,0.75153,17600000.0
2008-08-11 10:34:00,0.75172,0.75172,0.7515,0.7515,12800000.0
2008-08-11 10:35:00,0.75172,0.75187,0.75165,0.75186,11200000.0
2008-08-11 10:36:00,0.7517,0.7518,0.7517,0.7518,16000000.0
2008-08-11 10:37:00,0.75176,0.75191,0.75176,0.75191,11200000.0
2008-08-11 10:38:00,0.75191,0.75192,0.75174,0.75175,11200000.0
2008-08-11 10:39:00,0.75159,0.75159,0.75147,0.75154,12800000.0
2008-08-11 10:40:00,0.75135,0.75139,0.75096,0.75096,17600000.0
2008-08-11 10:41:00,0.75092,0.75101,0.7509,0.7509,17000000.0
2008-08-11 10:42:00,0.75091,0.75092,0.75085,0.75092,12800000.0
2008-08-11 10:43:00,0.7508,0.75082,0.75072,0.75074,14400000.0
2008-08-11 10:44:00,0.75079,0.7508,0.75073,0.7508,11200000.0
2008-08-11 10:45:00,0.7507,0.7507,0.75001,0.75001,12800000.0
2008-08-11 10:46:00,0.75007,0.75027,0.75007,0.75019,11200000.0
2008-08-11 10:47:00,0.75029,0.75044,0.75029,0.75037,14400000.0
2008-08-11 10:48:00,0.75039,0.75039,0.75007,0.75033,17600000.0
2008-08-11 10:49:00,0.75025,0.75025,0.75002,0.75009,12800000.0
2008-08-11 10:50:00,0.75033,0.75043,0.75026,0.75026,9600000.0
2008-08-11 10:51:00,0.75026,0.75032,0.75026,0.7503,11200000.0
2008-08-11 10:52:00,0.7504,0.75056,0.75038,0.75055,9600000.0
2008-08-11 10:53:00,0.75056,0.75066,0.75048,0.75064,16000000.0
2008-08-11 10:54:00,0.7506,0.75082,0.7506,0.75076,14400000.0
2008-08-11 10:55:00,0.75066,0.75099,0.75066,0.75099,11200000.0
2008-08-11 10:56:00,0.75087,0.75094,0.75086,0.75088,11200000.0
2008-08-11 10:57:00,0.75083,0.75087,0.75079,0.7508,17600000.0
2008-08-11 10:58:00,0.75105,0.75142,0.75105,0.75142,13800000.0
2008-08-11 10:59:00,0.75146,0.75146,0.75074,0.75074,16000000.0
2008-08-11 11:00:00,0.7506,0.75065,0.75041,0.75041,12800000.0
2008-08-11 11:01:00,0.75039,0.75048,0.75039,0.75048,16000000.0
2008-08-11 11:02:00,0.75042,0.75042,0.75,0.75007,13200000.0
2008-08-11 11:03:00,0.75014,0.75014,0.74996,0.74996,11200000.0
2008-08-11 11:04:00,0.75,0.75025,0.74999,0.75025,12800000.0
2008-08-11 11:05:00,0.75047,0.75083,0.75047,0.75083,12800000.0
2008-08-11 11:06:00,0.75094,0.7511,0.75088,0.75109,14400000.0
2008-08-11 11:07:00,0.75132,0.75132,0.75116,0.75118,13200000.0
2008-08-11 11:08:00,0.75104,0.75104,0.75075,0.7508,11200000.0
2008-08-11 11:09:00,0.75067,0.75077,0.75067,0.75077,12800000.0
2008-08-11 11:10:00,0.75085,0.75085,0.75076,0.75084,11200000.0
2008-08-11 11:11:00,0.75109,0.75114,0.75103,0.75109,17600000.0
2008-08-11 11:12:00,0.75108,0.75126,0.75108,0.75126,18000000.0
2008-08-11 11:13:00,0.75138,0.75169,0.75138,0.75169,11200000.0
2008-08-11 11:14:00,0.75157,0.75162,0.75149,0.75159,14400000.0
2008-08-11 11:15:00,0.75176,0.75187,0.75176,0.75187,11200000.0
2008-08-11 11:16:00,0.75186,0.75187,0.75157,0.75179,17600000.0
2008-08-11 11:17:00,0.7519,0.75199,0.75187,0.75199,9600000.0
2008-08-11 11:18:00,0.75191,0.75192,0.75179,0.75184,11200000.0
2008-08-11 11:19:00,0.75155,0.7517,0.75154,0.75154,12800000.0
2008-08-11 11:20:00,0.75177,0.7518,0.75165,0.75165,9600000.0
2008-08-11 11:21:00,0.75172,0.75172,0.75159,0.75159,12800000.0
2008-08-11 11:22:00,0.75179,0.75196,0.75179,0.75193,14400000.0
2008-08-11 11:23:00,0.75186,0.75191,0.75166,0.75166,12800000.0
2008-08-11 11:24:00,0.7515,0.75166,0.75141,0.75162,12800000.0
2008-08-11 11:25:00,0.75165,0.75165,0.75142,0.75142,12800000.0
2008-08-11 11:26:00,0.75155,0.75157,0.75146,0.75151,12800000.0
2008-08-11 11:27:00,0.75123,0.75136,0.7512,0.75135,11200000.0
2008-08-11 11:29:00,0.75108,0.75118,0.75094,0.75103,12800000.0
2008-08-11 11:30:00,0.75103,0.75112,0.75081,0.75102,14400000.0
2008-08-11 11:31:00,0.75133,0.75138,0.75126,0.75132,12800000.0
2008-08-11 11:32:00,0.75118,0.75134,0.75117,0.75131,16400000.0
2008-08-11 11:33:00,0.75134,0.75134,0.75123,0.75124,14400000.0
2008-08-11 11:34:00,0.75115,0.7512,0.75106,0.75106,17600000.0
2008-08-11 11:35:00,0.7512,0.7512,0.75108,0.75113,14400000.0
2008-08-11 11:36:00,0.7509,0.7509,0.75082,0.75087,12800000.0
2008-08-11 11:37:00,0.75081,0.75085,0.75074,0.75077,11200000.0
2008-08-11 11:38:00,0.75076,0.75082,0.75033,0.75033,16000000.0
2008-08-11 11:39:00,0.75025,0.75027,0.74989,0.74989,12800000.0
2008-08-11 11:40:00,0.74988,0.74994,0.74967,0.74967,11200000.0
2008-08-11 11:41:00,0.74974,0.74979,0.74969,0.74975,17600000.0
2008-08-11 11:42:00,0.74987,0.74991,0.74985,0.74986,12800000.0
2008-08-11 11:43:00,0.74991,0.74992,0.74957,0.74984,16000000.0
2008-08-11 11:44:00,0.74984,0.74988,0.74979,0.74983,12800000.0
2008-08-11 11:45:00,0.74983,0.74983,0.74965,0.74971,16000000.0
2008-08-11 11:46:00,0.74985,0.75008,0.7498,0.7498,12800000.0
2008-08-11 11:47:00,0.75002,0.75019,0.74997,0.75019,12800000.0
2008-08-11 11:48:00,0.75007,0.75022,0.74994,0.75022,12800000.0
2008-08-11 11:49:00,0.75006,0.75006,0.74993,0.74994,12800000.0
2008-08-11 11:50:00,0.74997,0.75004,0.74994,0.74994,12800000.0
2008-08-11 11:51:00,0.74993,0.75009,0.74963,0.75009,11200000.0
2008-08-11 11:52:00,0.75003,0.75068,0.75003,0.75068,12800000.0
2008-08-11 11:53:00,0.75057,0.75057,0.74923,0.75043,16000000.0
2008-08-11 11:54:00,0.75053,0.75077,0.75053,0.75077,17600000.0
2008-08-11 11:55:00,0.75083,0.75088,0.75083,0.75088,11200000.0
2008-08-11 11:56:00,0.75078,0.75079,0.75055,0.75069,12800000.0
2008-08-11 11:57:00,0.75051,0.75052,0.75044,0.75044,11200000.0
2008-08-11 11:58:00,0.75054,0.75067,0.75054,0.75067,12800000.0
2008-08-11 11:59:00,0.75058,0.75071,0.75046,0.7507,11200000.0
2008-08-11 12:00:00,0.75054,0.75056,0.74942,0.75056,17600000.0
2008-08-11 12:01:00,0.7508,0.75088,0.7508,0.75087,11200000.0
2008-08-11 12:02:00,0.75067,0.75091,0.75067,0.75091,12800000.0
2008-08-11 12:03:00,0.75088,0.75088,0.75073,0.75082,16000000.0
2008-08-11 12:04:00,0.75083,0.75089,0.75078,0.75089,17600000.0
2008-08-11 12:05:00,0.75086,0.75086,0.75075,0.75086,11200000.0
2008-08-11 12:06:00,0.7508,0.75082,0.75073,0.75075,17600000.0
2008-08-11 12:07:00,0.75071,0.75091,0.75067,0.75091,12200000.0
2008-08-11 12:08:00,0.75097,0.75104,0.75096,0.75101,12800000.0
2008-08-11 12:09:00,0.75113,0.75123,0.75108,0.75108,11600000.0
2008-08-11 12:10:00,0.75105,0.75105,0.75078,0.75085,18000000.0
2008-08-11 12:11:00,0.75081,0.75094,0.75076,0.75076,16000000.0
2008-08-11 12:12:00,0.75081,0.7509,0.75078,0.75089,17600000.0
2008-08-11 12:13:00,0.75092,0.751,0.7509,0.75096,14400000.0
2008-08-11 12:14:00,0.75097,0.75108,0.75097,0.75098,11200000.0
2008-08-11 12:15:00,0.75093,0.75114,0.75093,0.75103,16000000.0
2008-08-11 12:16:00,0.75117,0.75141,0.75117,0.75125,17600000.0
2008-08-11 12:17:00,0.75104,0.75105,0.75093,0.75105,17600000.0
2008-08-11 12:18:00,0.7508,0.75096,0.75077,0.75077,17600000.0
2008-08-11 12:19:00,0.75096,0.75096,0.75066,0.75066,12800000.0
2008-08-11 12:20:00,0.75044,0.75068,0.74951,0.74951,16800000.0
2008-08-11 12:21:00,0.75073,0.75081,0.75073,0.75078,16000000.0
2008-08-11 12:22:00,0.75078,0.75079,0.75061,0.75076,16000000.0
2008-08-11 12:23:00,0.75064,0.75064,0.75058,0.75062,11200000.0
2008-08-11 12:24:00,0.75065,0.75065,0.75045,0.75053,12800000.0
2008-08-11 12:25:00,0.75055,0.75061,0.75049,0.75049,12800000.0
2008-08-11 12:26:00,0.75054,0.75062,0.74959,0.75062,12800000.0
2008-08-11 12:27:00,0.75028,0.75042,0.75008,0.75042,11200000.0
2008-08-11 12:28:00,0.75035,0.75067,0.75035,0.75067,12800000.0
2008-08-11 12:29:00,0.75053,0.75053,0.75046,0.75049,12800000.0
2008-08-11 12:30:00,0.7503,0.7503,0.74996,0.75008,11200000.0
2008-08-11 12:31:00,0.74992,0.74998,0.74989,0.74989,14400000.0
2008-08-11 12:32:00,0.74978,0.74978,0.74965,0.74966,12800000.0
2008-08-11 12:33:00,0.74967,0.74974,0.74967,0.74971,11200000.0
2008-08-11 12:34:00,0.74994,0.75011,0.74994,0.7501,12800000.0
2008-08-11 12:35:00,0.75029,0.75056,0.75029,0.75043,11200000.0
2008-08-11 12:36:00,0.75051,0.75058,0.75051,0.75056,12800000.0
2008-08-11 12:37:00,0.75049,0.75054,0.7501,0.7502,12800000.0
2008-08-11 12:38:00,0.75041,0.75053,0.75037,0.75049,15400000.0
2008-08-11 12:39:00,0.75024,0.75035,0.75021,0.75021,16400000.0
2008-08-11 12:40:00,0.75015,0.75037,0.75014,0.75037,17600000.0
2008-08-11 12:41:00,0.75046,0.7505,0.75038,0.75047,11200000.0
2008-08-11 12:42:00,0.75024,0.75041,0.75024,0.75041,11200000.0
2008-08-11 12:43:00,0.75052,0.75084,0.75052,0.75084,17600000.0
2008-08-11 12:44:00,0.75101,0.75106,0.7509,0.75106,14400000.0
2008-08-11 12:45:00,0.75114,0.75122,0.75104,0.75113,12800000.0
2008-08-11 12:46:00,0.75107,0.75114,0.75104,0.75106,17600000.0
2008-08-11 12:47:00,0.75069,0.75102,0.75069,0.75102,11200000.0
2008-08-11 12:48:00,0.75102,0.75103,0.75088,0.75088,11600000.0
2008-08-11 12:49:00,0.75108,0.75116,0.75078,0.75078,14400000.0
2008-08-11 12:50:00,0.75073,0.75079,0.75073,0.75079,12800000.0
2008-08-11 12:51:00,0.75073,0.75076,0.75064,0.75068,12800000.0
2008-08-11 12:52:00,0.75072,0.75086,0.75072,0.75086,16000000.0
2008-08-11 12:53:00,0.75102,0.75113,0.75097,0.75097,11200000.0
2008-08-11 12:54:00,0.75091,0.75091,0.75042,0.75066,17600000.0
2008-08-11 12:55:00,0.75082,0.75082,0.7507,0.7507,12800000.0
2008-08-11 12:56:00,0.7506,0.75069,0.75058,0.75058,14400000.0
2008-08-11 12:57:00,0.75055,0.75055,0.75034,0.75048,14400000.0
2008-08-11 12:58:00,0.7505,0.75056,0.75046,0.75053,17600000.0
2008-08-11 12:59:00,0.75056,0.75056,0.75044,0.75054,11200000.0
2008-08-11 13:00:00,0.75051,0.75051,0.7504,0.7504,11200000.0
2008-08-11 13:01:00,0.75046,0.75063,0.75044,0.75061,12200000.0
2008-08-11 13:02:00,0.75051,0.75051,0.75034,0.75035,12800000.0
2008-08-11 13:03:00,0.75043,0.75054,0.75042,0.75054,11200000.0
2008-08-11 13:04:00,0.75035,0.75035,0.74992,0.75027,12800000.0
2008-08-11 13:05:00,0.75018,0.75018,0.74995,0.75006,11200000.0
2008-08-11 13:06:00,0.75006,0.75018,0.75006,0.75007,17600000.0
2008-08-11 13:07:00,0.74989,0.74997,0.74981,0.74988,16000000.0
2008-08-11 13:08:00,0.7497,0.74974,0.74954,0.74954,11200000.0
2008-08-11 13:09:00,0.74944,0.74961,0.74944,0.74958,16000000.0
2008-08-11 13:10:00,0.74943,0.74949,0.74936,0.74936,12800000.0
2008-08-11 13:11:00,0.74935,0.74939,0.74908,0.74908,11200000.0
2008-08-11 13:12:00,0.74923,0.74927,0.74906,0.74906,11200000.0
2008-08-11 13:13:00,0.74919,0.74935,0.74909,0.74935,12800000.0
2008-08-11 13:14:00,0.74924,0.74932,0.74914,0.74928,11200000.0
2008-08-11 13:15:00,0.74927,0.74929,0.74911,0.74924,16000000.0
2008-08-11 13:16:00,0.74921,0.74926,0.74912,0.74926,17600000.0
2008-08-11 13:17:00,0.7493,0.7493,0.7492,0.74921,12800000.0
2008-08-11 13:18:00,0.74933,0.74943,0.74921,0.7493,18000000.0
2008-08-11 13:19:00,0.74914,0.74914,0.74895,0.74896,14400000.0
2008-08-11 13:20:00,0.74934,0.74944,0.74934,0.7494,12800000.0
2008-08-11 13:21:00,0.74943,0.74961,0.74943,0.74961,12800000.0
2008-08-11 13:22:00,0.7497,0.7497,0.74957,0.74957,12800000.0
2008-08-11 13:23:00,0.74962,0.74972,0.74962,0.74962,11200000.0
2008-08-11 13:24:00,0.7497,0.7497,0.7496,0.74962,12800000.0
2008-08-11 13:25:00,0.74943,0.74946,0.7494,0.74946,16000000.0
2008-08-11 13:26:00,0.74936,0.7494,0.74925,0.74925,11200000.0
2008-08-11 13:27:00,0.74926,0.74929,0.7492,0.74922,12800000.0
2008-08-11 13:28:00,0.74922,0.74944,0.74922,0.74939,12800000.0
2008-08-11 13:29:00,0.74946,0.74953,0.74946,0.74947,11200000.0
2008-08-11 13:30:00,0.74959,0.74991,0.74959,0.74991,11200000.0
2008-08-11 13:31:00,0.74985,0.74985,0.7497,0.74982,14400000.0
2008-08-11 13:32:00,0.74965,0.74981,0.74957,0.74981,14400000.0
2008-08-11 13:33:00,0.74977,0.74978,0.74955,0.74955,16000000.0
2008-08-11 13:34:00,0.74951,0.74957,0.74933,0.74956,16400000.0
2008-08-11 13:35:00,0.74956,0.74956,0.74939,0.74953,12800000.0
2008-08-11 13:36:00,0.74956,0.74956,0.7494,0.74943,16000000.0
2008-08-11 13:37:00,0.74942,0.74947,0.74934,0.74939,16000000.0
2008-08-11 13:38:00,0.74935,0.74956,0.74935,0.74956,12800000.0
2008-08-11 13:39:00,0.74939,0.74939,0.74914,0.74939,12800000.0
2008-08-11 13:40:00,0.74949,0.74953,0.74943,0.74952,11200000.0
2008-08-11 13:41:00,0.74954,0.74969,0.74954,0.74969,11200000.0
2008-08-11 13:42:00,0.74981,0.74988,0.7497,0.7497,14400000.0
2008-08-11 13:43:00,0.74952,0.74958,0.74942,0.74958,36800000.0
2008-08-11 13:44:00,0.74949,0.74957,0.74946,0.74957,17600000.0
2008-08-11 13:45:00,0.74963,0.74963,0.74934,0.74934,16000000.0
2008-08-11 13:46:00,0.74935,0.7494,0.74935,0.74935,12200000.0
2008-08-11 13:47:00,0.74944,0.74955,0.74944,0.74955,39400000.0
2008-08-11 13:48:00,0.74959,0.74983,0.74947,0.74956,35200000.0
2008-08-11 13:49:00,0.74944,0.74963,0.74944,0.74953,33000000.0
2008-08-11 13:50:00,0.74946,0.74958,0.74944,0.7495,19200000.0
2008-08-11 13:51:00,0.74962,0.74962,0.74942,0.74953,25600000.0
2008-08-11 13:52:00,0.7496,0.74963,0.74945,0.74956,11200000.0
2008-08-11 13:53:00,0.74896,0.74927,0.74896,0.74904,32000000.0
2008-08-11 13:54:00,0.74948,0.74949,0.74942,0.74942,25600000.0
2008-08-11 13:55:00,0.74937,0.74937,0.74933,0.74937,11200000.0
2008-08-11 13:56:00,0.74941,0.7495,0.74941,0.74948,14400000.0
2008-08-11 13:57:00,0.74959,0.74959,0.74948,0.74957,14400000.0
2008-08-11 13:58:00,0.74971,0.74981,0.74962,0.74981,17600000.0
2008-08-11 13:59:00,0.74987,0.75013,0.74987,0.75013,12800000.0
2008-08-11 14:00:00,0.75021,0.75025,0.75013,0.75025,54400000.0
2008-08-11 14:01:00,0.74973,0.74973,0.74953,0.74959,46400000.0
2008-08-11 14:02:00,0.75018,0.7503,0.75018,0.7503,11200000.0
2008-08-11 14:03:00,0.75038,0.75049,0.75038,0.75042,16000000.0
2008-08-11 14:04:00,0.75041,0.75041,0.7503,0.75036,11200000.0
2008-08-11 14:05:00,0.75046,0.75049,0.75042,0.75042,17600000.0
2008-08-11 14:06:00,0.75047,0.75047,0.75034,0.75047,12800000.0
2008-08-11 14:07:00,0.75034,0.75047,0.75034,0.75047,8000000.0
2008-08-11 14:08:00,0.75033,0.75055,0.75033,0.75055,27200000.0
2008-08-11 14:09:00,0.75052,0.75062,0.75052,0.75062,27200000.0
2008-08-11 14:10:00,0.75051,0.75059,0.75046,0.75059,41600000.0
2008-08-11 14:11:00,0.75053,0.75057,0.75051,0.75057,11200000.0
2008-08-11 14:12:00,0.75045,0.75054,0.75039,0.75039,19200000.0
2008-08-11 14:13:00,0.75047,0.75057,0.75047,0.75055,16000000.0
2008-08-11 14:14:00,0.7505,0.75057,0.75042,0.75056,14400000.0
2008-08-11 14:15:00,0.75053,0.75087,0.7505,0.75087,8000000.0
2008-08-11 14:16:00,0.75094,0.75112,0.75094,0.75112,32000000.0
2008-08-11 14:17:00,0.75107,0.7512,0.75102,0.75102,12800000.0
2008-08-11 14:18:00,0.75103,0.75116,0.751,0.75101,16000000.0
2008-08-11 14:19:00,0.75098,0.75101,0.75092,0.75099,17000000.0
2008-08-11 14:20:00,0.75102,0.75112,0.7509,0.7509,11200000.0
2008-08-11 14:21:00,0.75089,0.75089,0.75072,0.75072,43600000.0
2008-08-11 14:22:00,0.75078,0.75078,0.75063,0.75072,17600000.0
2008-08-11 14:23:00,0.75074,0.75078,0.75068,0.75071,43200000.0
2008-08-11 14:24:00,0.75062,0.75064,0.75058,0.75058,11200000.0
2008-08-11 14:25:00,0.75042,0.75045,0.75022,0.7503,57400000.0
2008-08-11 14:26:00,0.75048,0.75073,0.75048,0.7507,44800000.0
2008-08-11 14:27:00,0.75081,0.75085,0.75075,0.75081,36800000.0
2008-08-11 14:28:00,0.75079,0.75079,0.75049,0.75049,49600000.0
2008-08-11 14:29:00,0.75049,0.75065,0.75049,0.75055,17600000.0
2008-08-11 14:30:00,0.75052,0.75052,0.75038,0.75038,11200000.0
2008-08-11 14:31:00,0.7504,0.75054,0.7504,0.75054,30400000.0
2008-08-11 14:32:00,0.75056,0.75067,0.75056,0.7506,44200000.0
2008-08-11 14:33:00,0.75048,0.75066,0.75048,0.75066,11200000.0
2008-08-11 14:34:00,0.75067,0.75079,0.75067,0.75079,43200000.0
2008-08-11 14:35:00,0.75081,0.7509,0.75081,0.7509,30400000.0
2008-08-11 14:36:00,0.75083,0.75083,0.75054,0.75066,11200000.0
2008-08-11 14:37:00,0.7506,0.75085,0.7506,0.75061,12800000.0
2008-08-11 14:38:00,0.75074,0.75074,0.75047,0.75047,51200000.0
2008-08-11 14:39:00,0.75037,0.7506,0.75037,0.7506,38400000.0
2008-08-11 14:40:00,0.75052,0.75052,0.75016,0.75016,32000000.0
2008-08-11 14:41:00,0.75013,0.75041,0.75013,0.75031,76800000.0
2008-08-11 14:42:00,0.75024,0.75024,0.75008,0.75008,19200000.0
2008-08-11 14:43:00,0.75021,0.75034,0.75015,0.75023,24000000.0
2008-08-11 14:44:00,0.75012,0.75012,0.75,0.75002,28800000.0
2008-08-11 14:45:00,0.74976,0.7499,0.74968,0.74968,11200000.0
2008-08-11 14:46:00,0.74957,0.75007,0.74957,0.75007,17600000.0
2008-08-11 14:47:00,0.75,0.75031,0.75,0.75031,16000000.0
2008-08-11 14:48:00,0.75053,0.7507,0.75053,0.7507,17600000.0
2008-08-11 14:49:00,0.75075,0.75076,0.75066,0.75076,43600000.0
2008-08-11 14:50:00,0.75076,0.75082,0.75075,0.75082,32000000.0
2008-08-11 14:51:00,0.75076,0.75085,0.75075,0.75078,30400000.0
2008-08-11 14:52:00,0.75078,0.7509,0.75078,0.7509,16000000.0
2008-08-11 14:53:00,0.75084,0.75084,0.75047,0.75047,22400000.0
2008-08-11 14:54:00,0.7504,0.75042,0.75016,0.75016,24400000.0
2008-08-11 14:55:00,0.75015,0.75027,0.75009,0.75009,17600000.0
2008-08-11 14:56:00,0.75002,0.75002,0.74971,0.74974,19200000.0
2008-08-11 14:57:00,0.74961,0.74961,0.7492,0.7492,14400000.0
2008-08-11 14:58:00,0.74904,0.7493,0.74904,0.74928,24000000.0
2008-08-11 14:59:00,0.74927,0.74933,0.74917,0.7492,12800000.0
2008-08-11 15:00:00,0.74915,0.74918,0.7491,0.74918,12800000.0
2008-08-11 15:01:00,0.74891,0.74897,0.7489,0.74892,11200000.0
2008-08-11 15:02:00,0.74878,0.74905,0.74878,0.74905,29200000.0
2008-08-11 15:03:00,0.74936,0.74951,0.74936,0.74939,11200000.0
2008-08-11 15:04:00,0.74943,0.74943,0.74911,0.74913,44800000.0
2008-08-11 15:05:00,0.74907,0.74909,0.74901,0.74908,12800000.0
2008-08-11 15:06:00,0.74897,0.74897,0.74885,0.74885,24000000.0
2008-08-11 15:07:00,0.74887,0.74892,0.74885,0.74891,38400000.0
2008-08-11 15:08:00,0.74904,0.74904,0.74866,0.74866,33600000.0
2008-08-11 15:09:00,0.7487,0.74877,0.74869,0.7487,11200000.0
2008-08-11 15:10:00,0.74861,0.7487,0.74861,0.7487,36800000.0
2008-08-11 15:11:00,0.74873,0.74878,0.74873,0.74873,33600000.0
2008-08-11 15:12:00,0.74874,0.74878,0.74874,0.74878,40400000.0
2008-08-11 15:13:00,0.7488,0.74893,0.7488,0.74891,58600000.0
2008-08-11 15:14:00,0.74897,0.74897,0.74885,0.74888,28800000.0
2008-08-11 15:15:00,0.74889,0.74932,0.74889,0.74932,17600000.0
2008-08-11 15:16:00,0.74945,0.74945,0.74915,0.74915,19200000.0
2008-08-11 15:17:00,0.74908,0.74918,0.74908,0.74912,24000000.0
2008-08-11 15:18:00,0.74902,0.74902,0.74867,0.74867,14400000.0
2008-08-11 15:19:00,0.74858,0.7488,0.74849,0.7488,12800000.0
2008-08-11 15:20:00,0.74887,0.74887,0.74871,0.74871,19200000.0
2008-08-11 15:21:00,0.74864,0.74871,0.74854,0.74871,28800000.0
2008-08-11 15:22:00,0.74876,0.74882,0.74876,0.74882,24400000.0
2008-08-11 15:23:00,0.74841,0.74841,0.74826,0.74826,64400000.0
2008-08-11 15:24:00,0.7487,0.7487,0.74857,0.74857,16000000.0
2008-08-11 15:25:00,0.74831,0.74835,0.7482,0.74835,36800000.0
2008-08-11 15:26:00,0.74833,0.74833,0.74814,0.74823,58000000.0
2008-08-11 15:27:00,0.74837,0.74847,0.74834,0.74847,8000000.0
2008-08-11 15:28:00,0.74828,0.74836,0.74828,0.74834,11200000.0
2008-08-11 15:29:00,0.74827,0.74827,0.74709,0.74816,64000000.0
2008-08-11 15:30:00,0.74702,0.74844,0.74685,0.74715,69800000.0
2008-08-11 15:31:00,0.74785,0.748,0.74785,0.748,67200000.0
2008-08-11 15:32:00,0.74804,0.74813,0.74804,0.74813,32000000.0
2008-08-11 15:33:00,0.74825,0.74825,0.74816,0.74822,47800000.0
2008-08-11 15:34:00,0.74788,0.74795,0.7478,0.7479,34600000.0
2008-08-11 15:35:00,0.74828,0.74838,0.74819,0.74838,36800000.0
2008-08-11 15:36:00,0.7485,0.74857,0.7485,0.74857,17600000.0
2008-08-11 15:37:00,0.74856,0.74856,0.74809,0.74811,38800000.0
2008-08-11 15:38:00,0.74856,0.74857,0.74844,0.74849,62400000.0
2008-08-11 15:39:00,0.74856,0.74856,0.74848,0.74856,44800000.0
2008-08-11 15:40:00,0.74853,0.74853,0.74845,0.74846,35200000.0
2008-08-11 15:41:00,0.74832,0.74835,0.74827,0.74835,33600000.0
2008-08-11 15:42:00,0.74839,0.74849,0.74838,0.74849,43200000.0
2008-08-11 15:43:00,0.74865,0.74869,0.74859,0.74867,49600000.0
2008-08-11 15:44:00,0.74851,0.74851,0.7482,0.7482,22400000.0
2008-08-11 15:45:00,0.74816,0.7482,0.74816,0.74816,25600000.0
2008-08-11 15:46:00,0.74814,0.74814,0.74808,0.74808,16000000.0
2008-08-11 15:47:00,0.7481,0.74821,0.7481,0.7482,28800000.0
2008-08-11 15:48:00,0.74823,0.74837,0.74823,0.74837,32400000.0
2008-08-11 15:49:00,0.74836,0.74852,0.74836,0.74852,35200000.0
2008-08-11 15:50:00,0.74852,0.74853,0.74845,0.74851,25600000.0
2008-08-11 15:51:00,0.74837,0.74839,0.74825,0.74838,51200000.0
2008-08-11 15:52:00,0.7485,0.74856,0.74844,0.74848,22400000.0
2008-08-11 15:53:00,0.74857,0.74879,0.74857,0.74879,13200000.0
2008-08-11 15:54:00,0.7489,0.74896,0.74885,0.74894,17600000.0
2008-08-11 15:55:00,0.74901,0.74918,0.74901,0.74918,16000000.0
2008-08-11 15:56:00,0.74923,0.74926,0.74915,0.74926,41600000.0
2008-08-11 15:57:00,0.74923,0.74923,0.74912,0.7492,20800000.0
2008-08-11 15:58:00,0.74916,0.74916,0.74886,0.74886,25600000.0
2008-08-11 15:59:00,0.74885,0.74894,0.74884,0.74886,29800000.0
2008-08-11 16:00:00,0.74889,0.74895,0.74888,0.74895,44200000.0
2008-08-11 16:01:00,0.74895,0.74903,0.74892,0.74898,11200000.0
2008-08-11 16:02:00,0.74898,0.74907,0.74898,0.74905,43200000.0
2008-08-11 16:03:00,0.74905,0.74918,0.74905,0.74918,62400000.0
2008-08-11 16:04:00,0.74896,0.74905,0.74885,0.74905,52800000.0
2008-08-11 16:05:00,0.74911,0.74927,0.74911,0.7492,11200000.0
2008-08-11 16:06:00,0.74928,0.74934,0.74924,0.74925,49600000.0
2008-08-11 16:07:00,0.74913,0.74919,0.74909,0.74911,38400000.0
2008-08-11 16:08:00,0.74876,0.74882,0.74854,0.74872,43200000.0
2008-08-11 16:09:00,0.74902,0.74902,0.74871,0.74878,46400000.0
2008-08-11 16:10:00,0.74858,0.74867,0.74858,0.74867,12800000.0
2008-08-11 16:11:00,0.74878,0.74878,0.74863,0.74866,11200000.0
2008-08-11 16:12:00,0.74858,0.74858,0.74843,0.74843,22800000.0
2008-08-11 16:13:00,0.74845,0.74845,0.74837,0.74837,46200000.0
2008-08-11 16:14:00,0.74802,0.74828,0.74798,0.74804,49000000.0
2008-08-11 16:15:00,0.74829,0.74831,0.7482,0.74831,43600000.0
2008-08-11 16:16:00,0.74839,0.74839,0.74828,0.7483,35200000.0
2008-08-11 16:17:00,0.74786,0.74793,0.74775,0.74786,27200000.0
2008-08-11 16:18:00,0.74823,0.74823,0.74803,0.74803,44800000.0
2008-08-11 16:19:00,0.74802,0.7483,0.74802,0.7483,17600000.0
2008-08-11 16:20:00,0.74832,0.74845,0.74826,0.74834,12800000.0
2008-08-11 16:21:00,0.74818,0.74833,0.74818,0.74827,27200000.0
2008-08-11 16:22:00,0.74808,0.74826,0.74807,0.74824,48000000.0
2008-08-11 16:23:00,0.74825,0.74832,0.74824,0.74824,46400000.0
2008-08-11 16:24:00,0.74819,0.74821,0.74806,0.74813,58600000.0
2008-08-11 16:25:00,0.74793,0.74793,0.74787,0.7479,30800000.0
2008-08-11 16:26:00,0.74791,0.74794,0.7478,0.74782,19200000.0
2008-08-11 16:27:00,0.74777,0.74783,0.74774,0.74782,14400000.0
2008-08-11 16:28:00,0.7474,0.74761,0.7474,0.74748,25600000.0
2008-08-11 16:29:00,0.74784,0.74788,0.74783,0.74783,40000000.0
2008-08-11 16:30:00,0.74785,0.74795,0.74784,0.74794,49800000.0
2008-08-11 16:31:00,0.74804,0.74806,0.74791,0.74797,54400000.0
2008-08-11 16:32:00,0.74788,0.74803,0.74788,0.74803,40000000.0
2008-08-11 16:33:00,0.748,0.748,0.74784,0.74786,48000000.0
2008-08-11 16:34:00,0.74789,0.74797,0.74787,0.74792,56000000.0
2008-08-11 16:35:00,0.74797,0.74814,0.74797,0.74812,81000000.0
2008-08-11 16:36:00,0.74826,0.74828,0.74805,0.74809,71400000.0
2008-08-11 16:37:00,0.74806,0.74829,0.74804,0.74826,71400000.0
2008-08-11 16:38:00,0.74838,0.74845,0.74836,0.74845,11200000.0
2008-08-11 16:39:00,0.74839,0.74845,0.74834,0.74835,67200000.0
2008-08-11 16:40:00,0.7483,0.74843,0.7483,0.74843,12800000.0
2008-08-11 16:41:00,0.7485,0.74858,0.74847,0.74849,46400000.0
2008-08-11 16:42:00,0.74858,0.74874,0.74857,0.74874,75200000.0
2008-08-11 16:43:00,0.74858,0.74858,0.74842,0.74842,44200000.0
2008-08-11 16:44:00,0.74868,0.74872,0.74862,0.74866,49600000.0
2008-08-11 16:45:00,0.74864,0.74868,0.7486,0.74868,50000000.0
2008-08-11 16:46:00,0.74881,0.74887,0.74878,0.74881,76800000.0
2008-08-11 16:47:00,0.74874,0.74874,0.74856,0.74863,78800000.0
2008-08-11 16:48:00,0.74868,0.74878,0.74864,0.74878,57400000.0
2008-08-11 16:49:00,0.74887,0.74894,0.74873,0.74894,43200000.0
2008-08-11 16:50:00,0.74906,0.74906,0.7489,0.74895,95200000.0
2008-08-11 16:51:00,0.74893,0.74893,0.74885,0.7489,30400000.0
2008-08-11 16:52:00,0.74885,0.74893,0.74885,0.74893,38400000.0
2008-08-11 16:53:00,0.74895,0.74904,0.74892,0.74904,20800000.0
2008-08-11 16:54:00,0.74914,0.74918,0.74911,0.74915,14400000.0
2008-08-11 16:55:00,0.74921,0.74928,0.7492,0.74928,59200000.0
2008-08-11 16:56:00,0.74931,0.74931,0.74919,0.74919,14400000.0
2008-08-11 16:57:00,0.74935,0.74941,0.74931,0.74941,40000000.0
2008-08-11 16:58:00,0.74957,0.74957,0.74941,0.74942,55400000.0
2008-08-11 16:59:00,0.74945,0.74962,0.74939,0.7495,82400000.0
2008-08-11 17:00:00,0.74969,0.74978,0.74964,0.74964,77200000.0
2008-08-11 17:01:00,0.74964,0.74971,0.74957,0.74957,75600000.0
2008-08-11 17:02:00,0.74982,0.74982,0.74963,0.74965,43200000.0
2008-08-11 17:03:00,0.74962,0.74974,0.7496,0.74963,62800000.0
2008-08-11 17:04:00,0.74981,0.74981,0.74968,0.7497,46400000.0
2008-08-11 17:05:00,0.74966,0.7497,0.74956,0.7497,48000000.0
2008-08-11 17:06:00,0.74977,0.74985,0.74971,0.74971,66600000.0
2008-08-11 17:07:00,0.74975,0.74979,0.74971,0.74971,37200000.0
2008-08-11 17:08:00,0.7497,0.74977,0.74968,0.74975,54400000.0
2008-08-11 17:09:00,0.74978,0.74978,0.74955,0.74955,13200000.0
2008-08-11 17:10:00,0.74947,0.74954,0.74944,0.74954,9600000.0
2008-08-11 17:11:00,0.74954,0.74959,0.74948,0.74953,56000000.0
2008-08-11 17:12:00,0.74948,0.74953,0.74942,0.74945,49000000.0
2008-08-11 17:13:00,0.74948,0.74954,0.74945,0.74947,24000000.0
2008-08-11 17:14:00,0.74946,0.74954,0.74944,0.74951,40000000.0
2008-08-11 17:15:00,0.74951,0.74957,0.74947,0.74954,38400000.0
2008-08-11 17:16:00,0.74977,0.74977,0.74964,0.74964,47400000.0
2008-08-11 17:17:00,0.74965,0.74972,0.74961,0.74963,12800000.0
2008-08-11 17:18:00,0.7497,0.74975,0.74967,0.7497,35200000.0
2008-08-11 17:19:00,0.74972,0.74972,0.74961,0.74961,35200000.0
2008-08-11 17:20:00,0.74955,0.74955,0.74948,0.74948,23400000.0
2008-08-11 17:21:00,0.74941,0.74941,0.74932,0.74937,11600000.0
2008-08-11 17:22:00,0.74936,0.74944,0.74935,0.74942,16000000.0
2008-08-11 17:23:00,0.74955,0.7496,0.74953,0.74959,30400000.0
2008-08-11 17:24:00,0.74953,0.74976,0.74944,0.74976,12800000.0
2008-08-11 17:25:00,0.74978,0.74978,0.74949,0.74969,28800000.0
2008-08-11 17:26:00,0.74975,0.74981,0.74973,0.74978,22400000.0
2008-08-11 17:27:00,0.74969,0.74969,0.74962,0.74966,43200000.0
2008-08-11 17:28:00,0.74962,0.74966,0.74955,0.74966,35200000.0
2008-08-11 17:29:00,0.74952,0.74953,0.74944,0.74944,40000000.0
2008-08-11 17:30:00,0.74945,0.74951,0.74944,0.74946,60200000.0
2008-08-11 17:31:00,0.74947,0.74953,0.74944,0.74953,65600000.0
2008-08-11 17:32:00,0.74952,0.74961,0.74949,0.74961,54400000.0
2008-08-11 17:33:00,0.7496,0.7496,0.74956,0.74957,32400000.0
2008-08-11 17:34:00,0.74963,0.74963,0.74954,0.74956,62800000.0
2008-08-11 17:35:00,0.74956,0.74961,0.7495,0.74961,27200000.0
2008-08-11 17:36:00,0.74959,0.74975,0.74959,0.74973,75200000.0
2008-08-11 17:37:00,0.74968,0.74968,0.74959,0.74965,57600000.0
2008-08-11 17:38:00,0.74955,0.74962,0.74953,0.74953,56400000.0
2008-08-11 17:39:00,0.74948,0.74951,0.74941,0.74947,54800000.0
2008-08-11 17:40:00,0.74931,0.74939,0.74926,0.74938,63400000.0
2008-08-11 17:41:00,0.7494,0.74946,0.74922,0.74946,11200000.0
2008-08-11 17:42:00,0.74887,0.74924,0.74887,0.7491,47400000.0
2008-08-11 17:43:00,0.7494,0.74947,0.74939,0.74939,28800000.0
2008-08-11 17:44:00,0.74935,0.74935,0.74929,0.74929,22400000.0
2008-08-11 17:45:00,0.74919,0.7493,0.74918,0.74918,12800000.0
2008-08-11 17:46:00,0.749,0.749,0.74873,0.74873,57600000.0
2008-08-11 17:47:00,0.74879,0.74884,0.74876,0.74881,75600000.0
2008-08-11 17:48:00,0.74882,0.74886,0.74877,0.74879,59200000.0
2008-08-11 17:49:00,0.74876,0.74891,0.74872,0.74885,60200000.0
2008-08-11 17:50:00,0.74871,0.74874,0.74866,0.74867,80000000.0
2008-08-11 17:51:00,0.74866,0.74874,0.74864,0.74874,11200000.0
2008-08-11 17:52:00,0.74871,0.74871,0.74856,0.74867,11200000.0
2008-08-11 17:53:00,0.7486,0.74864,0.74856,0.74856,48000000.0
2008-08-11 17:54:00,0.74838,0.74838,0.74805,0.74805,50600000.0
2008-08-11 17:55:00,0.74787,0.74827,0.74787,0.74827,36800000.0
2008-08-11 17:56:00,0.7484,0.7484,0.74827,0.74827,40000000.0
2008-08-11 17:57:00,0.74833,0.74848,0.74833,0.74843,56000000.0
2008-08-11 17:58:00,0.74834,0.74836,0.74823,0.7483,72400000.0
2008-08-11 17:59:00,0.74832,0.74832,0.74785,0.74785,81000000.0
2008-08-11 18:00:00,0.74768,0.74813,0.74768,0.74801,64000000.0
2008-08-11 18:01:00,0.74815,0.74824,0.74815,0.74819,44800000.0
2008-08-11 18:02:00,0.74821,0.74824,0.74813,0.74824,48000000.0
2008-08-11 18:03:00,0.74814,0.74814,0.7479,0.7479,59600000.0
2008-08-11 18:04:00,0.74795,0.748,0.74792,0.74792,36800000.0
2008-08-11 18:05:00,0.74786,0.74788,0.74776,0.74776,56000000.0
2008-08-11 18:06:00,0.74742,0.74749,0.74721,0.74747,57600000.0
2008-08-11 18:07:00,0.74758,0.74758,0.74736,0.74746,57600000.0
2008-08-11 18:08:00,0.7476,0.74762,0.74745,0.74749,106000000.0
2008-08-11 18:09:00,0.74742,0.74754,0.74733,0.74733,51200000.0
2008-08-11 18:10:00,0.74705,0.74705,0.74692,0.74695,11200000.0
2008-08-11 18:11:00,0.74705,0.74714,0.74701,0.74701,35200000.0
2008-08-11 18:12:00,0.74694,0.74695,0.74685,0.74695,16000000.0
2008-08-11 18:13:00,0.74708,0.74708,0.74691,0.74691,11200000.0
2008-08-11 18:14:00,0.74706,0.74716,0.74706,0.74716,28800000.0
2008-08-11 18:15:00,0.74726,0.7473,0.74721,0.74721,30400000.0
2008-08-11 18:16:00,0.74693,0.74712,0.74692,0.74706,86400000.0
2008-08-11 18:17:00,0.7473,0.74732,0.74719,0.7473,67600000.0
2008-08-11 18:18:00,0.74745,0.74763,0.74745,0.74757,52000000.0
2008-08-11 18:19:00,0.74754,0.74761,0.74748,0.74755,61800000.0
2008-08-11 18:20:00,0.74753,0.74758,0.74741,0.74741,80000000.0
2008-08-11 18:21:00,0.74737,0.74737,0.74718,0.74731,30400000.0
2008-08-11 18:22:00,0.74718,0.74718,0.74706,0.74709,48000000.0
2008-08-11 18:23:00,0.74694,0.74702,0.74674,0.74702,54200000.0
2008-08-11 18:24:00,0.74714,0.74718,0.74704,0.74704,70800000.0
2008-08-11 18:25:00,0.74711,0.74721,0.74692,0.74721,14400000.0
2008-08-11 18:26:00,0.74727,0.74735,0.74727,0.74734,28800000.0
2008-08-11 18:27:00,0.7473,0.74743,0.7473,0.74743,44800000.0
2008-08-11 18:28:00,0.74758,0.74758,0.74737,0.74738,13200000.0
2008-08-11 18:29:00,0.74747,0.7478,0.74738,0.74778,27200000.0
2008-08-11 18:30:00,0.74779,0.74779,0.74754,0.74759,12800000.0
2008-08-11 18:31:00,0.74743,0.74765,0.74743,0.74765,12800000.0
2008-08-11 18:32:00,0.74763,0.74764,0.74755,0.74758,59600000.0
2008-08-11 18:33:00,0.74751,0.74751,0.74739,0.74739,32000000.0
2008-08-11 18:34:00,0.74727,0.7474,0.74723,0.74738,16000000.0
2008-08-11 18:35:00,0.74736,0.74736,0.74716,0.74716,36800000.0
2008-08-11 18:36:00,0.74709,0.74709,0.74679,0.74695,15400000.0
2008-08-11 18:37:00,0.74703,0.74717,0.74703,0.74709,12800000.0
2008-08-11 18:38:00,0.74697,0.74699,0.7469,0.7469,17600000.0
2008-08-11 18:39:00,0.74686,0.74702,0.74685,0.74702,11600000.0
2008-08-11 18:40:00,0.74699,0.74703,0.74695,0.74695,16000000.0
2008-08-11 18:41:00,0.74705,0.74709,0.74697,0.74707,41600000.0
2008-08-11 18:42:00,0.74702,0.74705,0.74674,0.74696,51200000.0
2008-08-11 18:43:00,0.74737,0.74737,0.74706,0.74731,14400000.0
2008-08-11 18:44:00,0.74731,0.74743,0.74731,0.7474,12800000.0
2008-08-11 18:45:00,0.74742,0.74742,0.74726,0.74726,16000000.0
2008-08-11 18:46:00,0.74709,0.74727,0.74674,0.74724,12800000.0
2008-08-11 18:47:00,0.74737,0.74753,0.74737,0.74741,67200000.0
2008-08-11 18:48:00,0.74742,0.74753,0.74742,0.74753,11200000.0
2008-08-11 18:49:00,0.74755,0.74759,0.74749,0.74752,12800000.0
2008-08-11 18:50:00,0.74747,0.74757,0.74746,0.74757,25600000.0
2008-08-11 18:51:00,0.7477,0.74774,0.74765,0.74769,8000000.0
2008-08-11 18:52:00,0.74783,0.74801,0.74783,0.74794,16000000.0
2008-08-11 18:53:00,0.74799,0.74804,0.74788,0.74788,37800000.0
2008-08-11 18:54:00,0.74783,0.74789,0.74754,0.74754,31400000.0
2008-08-11 18:55:00,0.74754,0.74774,0.74754,0.74771,28800000.0
2008-08-11 18:56:00,0.74765,0.74765,0.74752,0.74752,25600000.0
2008-08-11 18:57:00,0.74747,0.74759,0.74747,0.74749,20800000.0
2008-08-11 18:58:00,0.74734,0.74741,0.74734,0.74739,38400000.0
2008-08-11 18:59:00,0.74735,0.74735,0.74725,0.74725,12800000.0
2008-08-11 19:00:00,0.74726,0.74726,0.747,0.747,11200000.0
2008-08-11 19:01:00,0.74709,0.74718,0.74708,0.74708,12800000.0
2008-08-11 19:02:00,0.7474,0.74747,0.7474,0.74744,12800000.0
2008-08-11 19:03:00,0.74729,0.74729,0.74706,0.7471,13200000.0
2008-08-11 19:04:00,0.74717,0.74717,0.74692,0.74692,35600000.0
2008-08-11 19:05:00,0.74693,0.74693,0.74665,0.74665,25600000.0
2008-08-11 19:06:00,0.74665,0.74688,0.74662,0.74688,54400000.0
2008-08-11 19:07:00,0.74697,0.747,0.74694,0.747,58000000.0
2008-08-11 19:08:00,0.74701,0.74722,0.74701,0.7472,20800000.0
2008-08-11 19:09:00,0.7472,0.74729,0.74718,0.74718,11200000.0
2008-08-11 19:10:00,0.74703,0.74703,0.74689,0.74689,11200000.0
2008-08-11 19:11:00,0.74718,0.74723,0.74714,0.74718,16000000.0
2008-08-11 19:12:00,0.74725,0.74735,0.74725,0.74735,36800000.0
2008-08-11 19:13:00,0.74726,0.74732,0.74722,0.74732,24400000.0
2008-08-11 19:14:00,0.74731,0.74731,0.74719,0.74725,12800000.0
2008-08-11 19:15:00,0.74732,0.74747,0.74728,0.74747,16000000.0
2008-08-11 19:16:00,0.74738,0.74748,0.74735,0.74746,12800000.0
2008-08-11 19:17:00,0.74764,0.74764,0.74747,0.74758,11200000.0
2008-08-11 19:18:00,0.74765,0.74765,0.7475,0.7475,12800000.0
2008-08-11 19:19:00,0.74755,0.74764,0.74755,0.74763,17600000.0
2008-08-11 19:20:00,0.74772,0.74773,0.74763,0.74767,11200000.0
2008-08-11 19:21:00,0.74733,0.74753,0.74733,0.74753,9600000.0
2008-08-11 19:22:00,0.74765,0.74774,0.74758,0.74758,14400000.0
2008-08-11 19:23:00,0.74747,0.74756,0.74742,0.74756,17600000.0
2008-08-11 19:24:00,0.74764,0.74772,0.74758,0.74772,49600000.0
2008-08-11 19:25:00,0.7477,0.7477,0.7476,0.7476,12800000.0
2008-08-11 19:26:00,0.74745,0.74745,0.74724,0.74732,17600000.0
2008-08-11 19:27:00,0.74725,0.74732,0.74721,0.74721,12800000.0
2008-08-11 19:28:00,0.74729,0.74737,0.74729,0.74736,11200000.0
2008-08-11 19:29:00,0.74731,0.74737,0.74726,0.74726,17600000.0
2008-08-11 19:30:00,0.74724,0.74733,0.7472,0.74733,8000000.0
2008-08-11 19:31:00,0.74731,0.74748,0.74731,0.74748,12800000.0
2008-08-11 19:32:00,0.74737,0.74747,0.74736,0.74747,16000000.0
2008-08-11 19:33:00,0.74733,0.74748,0.74733,0.74748,12200000.0
2008-08-11 19:34:00,0.74783,0.74815,0.74783,0.74815,11200000.0
2008-08-11 19:35:00,0.748,0.748,0.74721,0.74721,11200000.0
2008-08-11 19:36:00,0.74766,0.74805,0.74766,0.74767,12800000.0
2008-08-11 19:37:00,0.74752,0.74768,0.74751,0.74756,17600000.0
2008-08-11 19:38:00,0.74753,0.74757,0.74737,0.74737,11200000.0
2008-08-11 19:39:00,0.74721,0.74742,0.74714,0.74742,12800000.0
2008-08-11 19:40:00,0.74637,0.74743,0.74637,0.74734,12800000.0
2008-08-11 19:41:00,0.74734,0.74756,0.74734,0.74756,11200000.0
2008-08-11 19:42:00,0.74762,0.74762,0.74725,0.74745,9600000.0
2008-08-11 19:43:00,0.74731,0.74734,0.74716,0.74723,12800000.0
2008-08-11 19:44:00,0.74731,0.74731,0.74723,0.74724,12800000.0
2008-08-11 19:45:00,0.74725,0.74725,0.74714,0.7472,12800000.0
2008-08-11 19:46:00,0.74716,0.74739,0.74716,0.74739,16000000.0
2008-08-11 19:47:00,0.74743,0.74743,0.74735,0.74735,11200000.0
2008-08-11 19:48:00,0.7474,0.74776,0.7474,0.7476,16000000.0
2008-08-11 19:49:00,0.74764,0.74771,0.74755,0.74771,11200000.0
2008-08-11 19:50:00,0.74765,0.74765,0.74745,0.74745,16000000.0
2008-08-11 19:51:00,0.7475,0.7475,0.74739,0.74739,12800000.0
2008-08-11 19:52:00,0.74743,0.7475,0.74739,0.74739,11200000.0
2008-08-11 19:53:00,0.74745,0.74746,0.74728,0.74728,17600000.0
2008-08-11 19:54:00,0.74725,0.74726,0.74711,0.74726,11200000.0
2008-08-11 19:55:00,0.74725,0.74725,0.74707,0.74707,11200000.0
2008-08-11 19:56:00,0.7471,0.74712,0.74702,0.74702,12800000.0
2008-08-11 19:57:00,0.7471,0.74721,0.74708,0.74708,12800000.0
2008-08-11 19:58:00,0.74708,0.74709,0.74697,0.74697,11600000.0
2008-08-11 19:59:00,0.7469,0.74691,0.74677,0.74677,14400000.0
2008-08-11 20:00:00,0.74681,0.74688,0.74677,0.74677,16000000.0
2008-08-11 20:01:00,0.74676,0.74692,0.74675,0.74692,11200000.0
2008-08-11 20:02:00,0.74694,0.74696,0.74692,0.74696,11200000.0
2008-08-11 20:03:00,0.74694,0.74705,0.74694,0.74694,11200000.0
2008-08-11 20:04:00,0.74699,0.74699,0.74682,0.74687,18000000.0
2008-08-11 20:05:00,0.74684,0.74695,0.74684,0.74695,11200000.0
2008-08-11 20:06:00,0.74673,0.74678,0.74671,0.74671,12800000.0
2008-08-11 20:07:00,0.74672,0.74672,0.74653,0.74658,11200000.0
2008-08-11 20:08:00,0.74655,0.74655,0.74648,0.74648,11600000.0
2008-08-11 20:09:00,0.74644,0.74655,0.74641,0.74655,11200000.0
2008-08-11 20:10:00,0.7465,0.74662,0.74646,0.74646,16000000.0
2008-08-11 20:11:00,0.7465,0.74683,0.7465,0.74683,12800000.0
2008-08-11 20:12:00,0.74647,0.74678,0.74647,0.74676,8000000.0
2008-08-11 20:14:00,0.74688,0.74708,0.74686,0.74708,11200000.0
2008-08-11 20:15:00,0.74707,0.74717,0.74706,0.74715,17600000.0
2008-08-11 20:16:00,0.74715,0.74715,0.74706,0.74706,8000000.0
2008-08-11 20:17:00,0.74713,0.74713,0.74686,0.74712,16000000.0
2008-08-11 20:18:00,0.74715,0.74726,0.74714,0.74714,12800000.0
2008-08-11 20:19:00,0.74725,0.74725,0.74713,0.74722,14400000.0
2008-08-11 20:20:00,0.74725,0.74728,0.74622,0.74726,12800000.0
2008-08-11 20:21:00,0.74728,0.74732,0.7472,0.74732,17600000.0
2008-08-11 20:22:00,0.74727,0.74727,0.7472,0.74723,9600000.0
2008-08-11 20:23:00,0.74715,0.74715,0.74704,0.7471,11200000.0
2008-08-11 20:24:00,0.74708,0.74708,0.74698,0.74704,10600000.0
2008-08-11 20:25:00,0.74683,0.74698,0.74682,0.74698,12800000.0
2008-08-11 20:26:00,0.74696,0.74697,0.74686,0.74686,19200000.0
2008-08-11 20:27:00,0.7468,0.7468,0.74675,0.74675,9600000.0
2008-08-11 20:28:00,0.74671,0.74677,0.74665,0.74668,12800000.0
2008-08-11 20:29:00,0.7466,0.74677,0.74656,0.74677,17600000.0
2008-08-11 20:30:00,0.7469,0.74694,0.74681,0.7469,16000000.0
2008-08-11 20:31:00,0.74688,0.74696,0.74686,0.74688,17600000.0
2008-08-11 20:32:00,0.74678,0.74681,0.74675,0.74681,11200000.0
2008-08-11 20:33:00,0.74685,0.74698,0.74678,0.74698,11200000.0
2008-08-11 20:34:00,0.74693,0.74709,0.74693,0.74709,11200000.0
2008-08-11 20:35:00,0.74739,0.74744,0.74723,0.74728,11200000.0
2008-08-11 20:36:00,0.74728,0.74749,0.74728,0.74749,13200000.0
2008-08-11 20:37:00,0.74748,0.74748,0.74734,0.74734,16000000.0
2008-08-11 20:38:00,0.7473,0.7474,0.7473,0.74731,11200000.0
2008-08-11 20:39:00,0.74691,0.7472,0.74691,0.74717,12800000.0
2008-08-11 20:40:00,0.74734,0.74734,0.74727,0.74727,8000000.0
2008-08-11 20:41:00,0.74735,0.74758,0.74735,0.74758,12800000.0
2008-08-11 20:42:00,0.74761,0.74761,0.74743,0.74754,15400000.0
2008-08-11 20:43:00,0.74751,0.74751,0.74732,0.74739,14400000.0
2008-08-11 20:44:00,0.74732,0.74736,0.7473,0.74732,8000000.0
2008-08-11 20:45:00,0.74728,0.74728,0.74715,0.74723,12200000.0
2008-08-11 20:46:00,0.74723,0.74723,0.74708,0.74708,10000000.0
2008-08-11 20:47:00,0.74681,0.74691,0.74668,0.74681,14400000.0
2008-08-11 20:48:00,0.74685,0.74685,0.74674,0.74678,13200000.0
2008-08-11 20:49:00,0.74671,0.74679,0.74664,0.74665,12800000.0
2008-08-11 20:50:00,0.74665,0.74666,0.74645,0.74648,11200000.0
2008-08-11 20:51:00,0.74642,0.7465,0.74638,0.7465,9600000.0
2008-08-11 20:52:00,0.74652,0.74653,0.74648,0.74648,11200000.0
2008-08-11 20:53:00,0.74648,0.74655,0.7464,0.74652,14400000.0
2008-08-11 20:54:00,0.74645,0.7465,0.74625,0.7465,11200000.0
2008-08-11 20:55:00,0.74645,0.74673,0.74645,0.74673,12800000.0
2008-08-11 20:56:00,0.74672,0.74674,0.74664,0.74674,17600000.0
2008-08-11 20:57:00,0.74699,0.74717,0.74699,0.74717,8000000.0
2008-08-11 20:58:00,0.74738,0.74752,0.74738,0.74742,14400000.0
2008-08-11 20:59:00,0.74738,0.74738,0.74719,0.74719,17600000.0
2008-08-11 21:00:00,0.74707,0.74707,0.74692,0.74707,14400000.0
2008-08-11 21:01:00,0.74713,0.74714,0.74689,0.74714,11200000.0
2008-08-11 21:02:00,0.7471,0.74714,0.74688,0.74688,12800000.0
2008-08-11 21:03:00,0.7469,0.74721,0.7469,0.74718,17600000.0
2008-08-11 21:04:00,0.74729,0.74729,0.74718,0.74718,17600000.0
2008-08-11 21:05:00,0.74714,0.74714,0.74693,0.74693,15800000.0
2008-08-11 21:06:00,0.74688,0.7469,0.74682,0.74682,14400000.0
2008-08-11 21:07:00,0.74665,0.7467,0.74665,0.74669,11200000.0
2008-08-11 21:08:00,0.74673,0.7468,0.74671,0.74677,11200000.0
2008-08-11 21:09:00,0.74656,0.74659,0.74638,0.74638,12800000.0
2008-08-11 21:10:00,0.74666,0.74666,0.74653,0.74661,16000000.0
2008-08-11 21:11:00,0.74674,0.74682,0.74674,0.74675,17600000.0
2008-08-11 21:12:00,0.74686,0.74689,0.74686,0.74688,12800000.0
2008-08-11 21:13:00,0.74667,0.7468,0.74662,0.74662,16000000.0
2008-08-11 21:14:00,0.74658,0.74661,0.74653,0.74653,12800000.0
2008-08-11 21:15:00,0.74645,0.74645,0.74638,0.74638,10000000.0
2008-08-11 21:16:00,0.74635,0.74641,0.74621,0.74623,12800000.0
2008-08-11 21:17:00,0.74618,0.74618,0.74599,0.74599,16000000.0
2008-08-11 21:18:00,0.7461,0.7462,0.74609,0.74613,12800000.0
2008-08-11 21:19:00,0.74619,0.7463,0.74619,0.7463,11600000.0
2008-08-11 21:20:00,0.74592,0.74613,0.74588,0.74612,11200000.0
2008-08-11 21:21:00,0.74627,0.74627,0.74602,0.74602,14400000.0
2008-08-11 21:22:00,0.74603,0.74609,0.74504,0.74601,12200000.0
2008-08-11 21:23:00,0.74605,0.74624,0.74605,0.74624,11200000.0
2008-08-11 21:24:00,0.74628,0.74636,0.74627,0.7463,12800000.0
2008-08-11 21:25:00,0.74611,0.74611,0.74604,0.74606,8000000.0
2008-08-11 21:26:00,0.74623,0.74627,0.74619,0.74624,11200000.0
2008-08-11 21:27:00,0.74621,0.74629,0.74621,0.74629,14400000.0
2008-08-11 21:28:00,0.74632,0.74632,0.74625,0.74629,14400000.0
2008-08-11 21:29:00,0.74608,0.7461,0.74605,0.74605,11200000.0
2008-08-11 21:30:00,0.74605,0.74608,0.74583,0.74608,11200000.0
2008-08-11 21:31:00,0.74618,0.74618,0.74618,0.74618,3200000.0
2008-08-11 21:32:00,0.74609,0.74609,0.74604,0.74604,11200000.0
2008-08-11 21:33:00,0.74615,0.74617,0.74615,0.74617,6400000.0
2008-08-11 21:34:00,0.74612,0.74622,0.74612,0.74614,11200000.0
2008-08-11 21:35:00,0.74579,0.746,0.74576,0.746,8000000.0
2008-08-11 21:36:00,0.74624,0.74632,0.74624,0.74632,3200000.0
2008-08-11 21:37:00,0.74627,0.74627,0.74602,0.74602,11200000.0
2008-08-11 21:38:00,0.746,0.74614,0.74598,0.74614,17600000.0
2008-08-11 21:39:00,0.74603,0.74603,0.74595,0.74597,12800000.0
2008-08-11 21:40:00,0.74573,0.74578,0.74568,0.74573,12800000.0
2008-08-11 21:41:00,0.74574,0.74583,0.74574,0.74581,11200000.0
2008-08-11 21:42:00,0.74544,0.74595,0.74544,0.74565,14400000.0
2008-08-11 21:43:00,0.74592,0.74597,0.74584,0.74588,17600000.0
2008-08-11 21:44:00,0.74577,0.74585,0.74562,0.74569,12800000.0
2008-08-11 21:45:00,0.74551,0.74566,0.7455,0.74566,11200000.0
2008-08-11 21:46:00,0.74556,0.74556,0.74541,0.74541,11200000.0
2008-08-11 21:47:00,0.74576,0.74576,0.74569,0.74573,14400000.0
2008-08-11 21:48:00,0.74575,0.74579,0.74575,0.74579,11200000.0
2008-08-11 21:49:00,0.74545,0.74574,0.74545,0.7457,11200000.0
2008-08-11 21:50:00,0.74582,0.74582,0.74469,0.74568,14400000.0
2008-08-11 21:51:00,0.74558,0.7456,0.74555,0.7456,12800000.0
2008-08-11 21:52:00,0.74578,0.74587,0.74578,0.74587,16400000.0
2008-08-11 21:53:00,0.74579,0.74603,0.74579,0.74602,11200000.0
2008-08-11 21:54:00,0.74611,0.74621,0.74601,0.74614,14400000.0
2008-08-11 21:55:00,0.74617,0.74617,0.74613,0.74613,6400000.0
2008-08-11 21:56:00,0.746,0.74606,0.74595,0.74596,11200000.0
2008-08-11 21:57:00,0.74587,0.74587,0.74481,0.74587,12800000.0
2008-08-11 21:58:00,0.74591,0.74599,0.74576,0.7459,18000000.0
2008-08-11 21:59:00,0.7462,0.74625,0.746,0.74625,17600000.0
2008-08-11 22:00:00,0.74625,0.7463,0.74623,0.74624,11200000.0
2008-08-11 22:01:00,0.74601,0.74613,0.746,0.74613,16000000.0
2008-08-11 22:02:00,0.74615,0.7462,0.74615,0.7462,12800000.0
2008-08-11 22:03:00,0.74596,0.74596,0.74581,0.74581,19200000.0
2008-08-11 22:04:00,0.74587,0.74595,0.74584,0.74588,11200000.0
2008-08-11 22:05:00,0.74589,0.74594,0.74589,0.74594,20800000.0
2008-08-11 22:06:00,0.74542,0.74547,0.74542,0.74547,8400000.0
2008-08-11 22:07:00,0.74644,0.74644,0.74624,0.74624,17600000.0
2008-08-11 22:08:00,0.74597,0.74604,0.74595,0.74604,11200000.0
2008-08-11 22:09:00,0.74609,0.74609,0.74571,0.74577,11200000.0
2008-08-11 22:10:00,0.74589,0.74595,0.74481,0.7459,17600000.0
2008-08-11 22:11:00,0.74595,0.74595,0.74557,0.7456,16000000.0
2008-08-11 22:12:00,0.74561,0.7461,0.74561,0.7461,17600000.0
2008-08-11 22:13:00,0.74598,0.74614,0.74598,0.74614,12800000.0
2008-08-11 22:14:00,0.74622,0.74626,0.74618,0.74622,14400000.0
2008-08-11 22:15:00,0.74627,0.7463,0.74619,0.74627,12800000.0
2008-08-11 22:16:00,0.74625,0.74625,0.74599,0.74599,12800000.0
2008-08-11 22:17:00,0.7463,0.7463,0.74615,0.74622,14400000.0
2008-08-11 22:18:00,0.74597,0.74597,0.74574,0.74578,11200000.0
2008-08-11 22:19:00,0.74595,0.74605,0.74587,0.74605,14400000.0
2008-08-11 22:20:00,0.74625,0.74641,0.74623,0.7464,11200000.0
2008-08-11 22:21:00,0.74655,0.74662,0.74654,0.74654,11200000.0
2008-08-11 22:22:00,0.74648,0.74655,0.74645,0.7465,12800000.0
2008-08-11 22:23:00,0.74643,0.74659,0.74643,0.74653,11200000.0
2008-08-11 22:24:00,0.74611,0.74625,0.74611,0.74623,11200000.0
2008-08-11 22:26:00,0.74621,0.74642,0.74621,0.74642,18000000.0
2008-08-11 22:27:00,0.74629,0.74633,0.74622,0.7463,12800000.0
2008-08-11 22:28:00,0.74651,0.74659,0.74649,0.74649,16000000.0
2008-08-11 22:29:00,0.74661,0.74695,0.74661,0.74687,12800000.0
2008-08-11 22:30:00,0.74708,0.74714,0.74708,0.74708,9600000.0
2008-08-11 22:31:00,0.74691,0.74708,0.74691,0.74705,11200000.0
2008-08-11 22:32:00,0.74729,0.74729,0.74706,0.74717,14400000.0
2008-08-11 22:33:00,0.74675,0.74701,0.74675,0.74696,12800000.0
2008-08-11 22:34:00,0.74708,0.74708,0.74698,0.74705,16000000.0
2008-08-11 22:35:00,0.74715,0.74717,0.74709,0.74709,11200000.0
2008-08-11 22:36:00,0.74719,0.74735,0.74719,0.74735,12800000.0
2008-08-11 22:37:00,0.74737,0.74742,0.74716,0.74736,8000000.0
2008-08-11 22:38:00,0.74728,0.74728,0.74704,0.74707,11200000.0
2008-08-11 22:39:00,0.74733,0.74746,0.74733,0.74746,11200000.0
2008-08-11 22:40:00,0.74728,0.74728,0.74709,0.74725,16400000.0
2008-08-11 22:41:00,0.74741,0.74743,0.74728,0.74743,9600000.0
2008-08-11 22:42:00,0.74737,0.74747,0.74737,0.74747,17600000.0
2008-08-11 22:43:00,0.74756,0.74756,0.74739,0.74751,11200000.0
2008-08-11 22:44:00,0.74756,0.74756,0.74749,0.74753,4800000.0
2008-08-11 22:45:00,0.74746,0.74747,0.74735,0.74735,12800000.0
2008-08-11 22:46:00,0.74724,0.74734,0.74724,0.74733,12800000.0
2008-08-11 22:47:00,0.74707,0.7471,0.74691,0.74707,12800000.0
2008-08-11 22:48:00,0.74719,0.74721,0.74706,0.74721,12800000.0
2008-08-11 22:49:00,0.74741,0.74748,0.74728,0.74748,8000000.0
2008-08-11 22:50:00,0.74746,0.74751,0.7473,0.74747,12800000.0
2008-08-11 22:51:00,0.74703,0.74734,0.74703,0.74734,12800000.0
2008-08-11 22:52:00,0.74748,0.74761,0.74743,0.74748,12800000.0
2008-08-11 22:53:00,0.74738,0.74756,0.74738,0.74756,12200000.0
2008-08-11 22:54:00,0.74753,0.74753,0.74728,0.74728,11600000.0
2008-08-11 22:55:00,0.74749,0.74749,0.74735,0.74735,12800000.0
2008-08-11 22:56:00,0.74745,0.74753,0.74744,0.74753,11200000.0
2008-08-11 22:57:00,0.74748,0.74754,0.74721,0.74721,11200000.0
2008-08-11 22:58:00,0.74744,0.74744,0.74729,0.74729,11200000.0
2008-08-11 22:59:00,0.74705,0.74712,0.74699,0.74706,11200000.0
2008-08-11 23:00:00,0.74687,0.747,0.74687,0.747,17600000.0
2008-08-11 23:01:00,0.74702,0.74722,0.74702,0.74722,11200000.0
2008-08-11 23:02:00,0.7471,0.7471,0.74707,0.74707,12800000.0
2008-08-11 23:03:00,0.7472,0.74723,0.7472,0.74723,4200000.0
2008-08-11 23:04:00,0.74714,0.74723,0.74707,0.7471,12800000.0
2008-08-11 23:05:00,0.74718,0.74735,0.74718,0.74732,13200000.0
2008-08-11 23:06:00,0.74736,0.74736,0.74727,0.74727,12800000.0
2008-08-11 23:07:00,0.74728,0.74734,0.74728,0.74729,12800000.0
2008-08-11 23:08:00,0.74728,0.74733,0.74725,0.74725,11200000.0
2008-08-11 23:09:00,0.74696,0.7472,0.74696,0.74701,16000000.0
2008-08-11 23:10:00,0.74715,0.74715,0.74714,0.74714,3200000.0
2008-08-11 23:11:00,0.74704,0.74708,0.747,0.747,12800000.0
2008-08-11 23:12:00,0.74697,0.74697,0.74684,0.74688,12800000.0
2008-08-11 23:13:00,0.74682,0.74689,0.74682,0.74688,16000000.0
2008-08-11 23:14:00,0.74703,0.7471,0.74692,0.7471,13800000.0
2008-08-11 23:15:00,0.74703,0.74703,0.74686,0.74686,8000000.0
2008-08-11 23:16:00,0.7468,0.74688,0.74674,0.74676,12800000.0
2008-08-11 23:17:00,0.74685,0.74689,0.74679,0.74684,9600000.0
2008-08-11 23:18:00,0.74674,0.74674,0.74637,0.74644,12800000.0
2008-08-11 23:19:00,0.74636,0.74658,0.74636,0.74652,8000000.0
2008-08-11 23:20:00,0.74657,0.7466,0.74645,0.74645,14400000.0
2008-08-11 23:21:00,0.74655,0.74655,0.74645,0.74648,14400000.0
2008-08-11 23:22:00,0.74655,0.74655,0.74635,0.74637,16000000.0
2008-08-11 23:23:00,0.74611,0.74613,0.74604,0.74604,17600000.0
2008-08-11 23:24:00,0.74625,0.74625,0.74595,0.74599,11200000.0
2008-08-11 23:25:00,0.74598,0.74598,0.74586,0.74596,14400000.0
2008-08-11 23:26:00,0.74603,0.74608,0.74602,0.74608,11200000.0
2008-08-11 23:27:00,0.74606,0.74622,0.74606,0.74622,11200000.0
2008-08-11 23:28:00,0.74624,0.74631,0.74616,0.74631,16000000.0
2008-08-11 23:29:00,0.74644,0.74644,0.74635,0.74635,12800000.0
2008-08-11 23:30:00,0.74617,0.74617,0.74584,0.74603,36800000.0
2008-08-11 23:31:00,0.74595,0.74595,0.74557,0.74557,12800000.0
2008-08-11 23:32:00,0.74551,0.74558,0.74549,0.74549,9600000.0
2008-08-11 23:33:00,0.74563,0.74569,0.74559,0.74569,11200000.0
2008-08-11 23:34:00,0.74585,0.7459,0.74585,0.7459,4800000.0
2008-08-11 23:35:00,0.74592,0.7463,0.74592,0.74623,12800000.0
2008-08-11 23:36:00,0.74587,0.74627,0.74587,0.74618,11200000.0
2008-08-11 23:37:00,0.7461,0.7461,0.74607,0.74607,12800000.0
2008-08-11 23:38:00,0.7461,0.74627,0.7461,0.74627,11200000.0
2008-08-11 23:39:00,0.74594,0.74625,0.74586,0.74616,12800000.0
2008-08-11 23:40:00,0.74601,0.74605,0.74585,0.74602,11200000.0
2008-08-11 23:41:00,0.74613,0.74627,0.74613,0.74614,16000000.0
2008-08-11 23:42:00,0.74604,0.74612,0.74602,0.74603,17600000.0
2008-08-11 23:43:00,0.74592,0.74593,0.74589,0.74589,4800000.0
2008-08-11 23:44:00,0.7458,0.74588,0.74572,0.74574,16000000.0
2008-08-11 23:45:00,0.74561,0.74564,0.74455,0.74563,9600000.0
2008-08-11 23:46:00,0.74569,0.74575,0.74566,0.74568,12800000.0
2008-08-11 23:47:00,0.7458,0.74592,0.7458,0.74582,12800000.0
2008-08-11 23:48:00,0.74584,0.74597,0.74584,0.74597,12800000.0
2008-08-11 23:49:00,0.74595,0.74595,0.7458,0.7458,6400000.0
2008-08-11 23:50:00,0.74574,0.74574,0.74539,0.74574,17600000.0
2008-08-11 23:51:00,0.7458,0.74585,0.74577,0.74585,12800000.0
2008-08-11 23:52:00,0.74578,0.74578,0.74565,0.74565,6800000.0
2008-08-11 23:53:00,0.74577,0.74577,0.74555,0.74568,17600000.0
2008-08-11 23:54:00,0.74518,0.74532,0.74518,0.74532,8000000.0
2008-08-11 23:55:00,0.74555,0.74558,0.74547,0.74558,11200000.0
2008-08-11 23:56:00,0.74561,0.74565,0.74555,0.7456,12800000.0
2008-08-11 23:57:00,0.7456,0.74562,0.74556,0.74556,12800000.0
2008-08-11 23:58:00,0.74562,0.74562,0.74552,0.74553,11200000.0
2008-08-11 23:59:00,0.74567,0.74572,0.74563,0.74572,11200000.0
2008-08-12 00:00:00,0.74572,0.74572,0.74539,0.74539,9600000.0
2008-08-12 00:01:00,0.74528,0.74529,0.74506,0.74527,16400000.0
2008-08-12 00:02:00,0.74502,0.74523,0.74502,0.74523,8000000.0
2008-08-12 00:03:00,0.74523,0.74551,0.74516,0.74525,14400000.0
2008-08-12 00:04:00,0.74543,0.74573,0.74543,0.74571,12800000.0
2008-08-12 00:05:00,0.74536,0.74536,0.74511,0.74511,14400000.0
2008-08-12 00:06:00,0.74506,0.74512,0.74504,0.74508,11200000.0
2008-08-12 00:07:00,0.7452,0.74534,0.7452,0.74534,9600000.0
2008-08-12 00:08:00,0.74542,0.7455,0.74538,0.74548,13200000.0
2008-08-12 00:09:00,0.74548,0.7458,0.74539,0.7458,16000000.0
2008-08-12 00:10:00,0.74572,0.74588,0.7457,0.74576,16000000.0
2008-08-12 00:11:00,0.74578,0.74589,0.74578,0.7458,13600000.0
2008-08-12 00:12:00,0.74583,0.74593,0.74582,0.74587,11200000.0
2008-08-12 00:13:00,0.74587,0.74593,0.74586,0.74592,12800000.0
2008-08-12 00:14:00,0.74609,0.74621,0.74604,0.74621,16400000.0
2008-08-12 00:15:00,0.74623,0.74626,0.74616,0.74625,14400000.0
2008-08-12 00:16:00,0.74636,0.74636,0.74622,0.74636,12800000.0
2008-08-12 00:17:00,0.7464,0.7464,0.74619,0.74628,11200000.0
2008-08-12 00:18:00,0.74635,0.74639,0.74601,0.74601,12800000.0
2008-08-12 00:19:00,0.7459,0.746,0.7459,0.74595,11200000.0
2008-08-12 00:20:00,0.74586,0.74596,0.74586,0.74596,12800000.0
2008-08-12 00:21:00,0.7456,0.74583,0.7456,0.74583,16000000.0
2008-08-12 00:22:00,0.74669,0.74676,0.74669,0.74672,14400000.0
2008-08-12 00:23:00,0.74605,0.74605,0.74598,0.746,9600000.0
2008-08-12 00:24:00,0.74565,0.74568,0.74563,0.74565,9600000.0
2008-08-12 00:25:00,0.74585,0.7459,0.74585,0.74588,8000000.0
2008-08-12 00:26:00,0.74613,0.74613,0.74603,0.74606,16000000.0
2008-08-12 00:27:00,0.74609,0.74611,0.74607,0.74611,12800000.0
2008-08-12 00:28:00,0.74614,0.74614,0.74591,0.746,11200000.0
2008-08-12 00:29:00,0.74594,0.74602,0.74594,0.74595,8000000.0
2008-08-12 00:30:00,0.74584,0.74592,0.74584,0.74592,10600000.0
2008-08-12 00:31:00,0.74604,0.74613,0.74597,0.74607,8000000.0
2008-08-12 00:32:00,0.746,0.74602,0.74593,0.74598,11200000.0
2008-08-12 00:33:00,0.74589,0.74597,0.74579,0.74597,11200000.0
2008-08-12 00:34:00,0.74614,0.74614,0.74599,0.74614,17600000.0
2008-08-12 00:35:00,0.74614,0.74652,0.74614,0.74652,12200000.0
2008-08-12 00:36:00,0.74648,0.74657,0.74642,0.7465,11200000.0
2008-08-12 00:37:00,0.74673,0.74673,0.74556,0.7467,18000000.0
2008-08-12 00:38:00,0.74699,0.74714,0.74699,0.74704,14400000.0
2008-08-12 00:39:00,0.74716,0.74724,0.7471,0.7472,17600000.0
2008-08-12 00:40:00,0.74711,0.74711,0.74697,0.74709,11200000.0
2008-08-12 00:41:00,0.74724,0.74724,0.7471,0.74718,16000000.0
2008-08-12 00:42:00,0.74696,0.74707,0.74687,0.74707,12800000.0
2008-08-12 00:43:00,0.74716,0.74722,0.74715,0.74715,8000000.0
2008-08-12 00:44:00,0.74723,0.74723,0.74715,0.74717,12800000.0
2008-08-12 00:45:00,0.74716,0.74723,0.747,0.74723,14400000.0
2008-08-12 00:46:00,0.74698,0.74698,0.7468,0.7469,17600000.0
2008-08-12 00:47:00,0.74694,0.74696,0.74685,0.74685,12800000.0
2008-08-12 00:48:00,0.74662,0.74669,0.74662,0.74664,11200000.0
2008-08-12 00:49:00,0.74678,0.74678,0.74666,0.74671,16000000.0
2008-08-12 00:50:00,0.74637,0.74638,0.74632,0.74632,11200000.0
2008-08-12 00:51:00,0.74671,0.74679,0.7462,0.74649,9600000.0
2008-08-12 00:52:00,0.74643,0.74649,0.74627,0.74649,14400000.0
2008-08-12 00:53:00,0.74652,0.74652,0.74639,0.74646,11200000.0
2008-08-12 00:54:00,0.74639,0.7464,0.74624,0.74624,11200000.0
2008-08-12 00:55:00,0.7458,0.74592,0.7458,0.74592,11200000.0
2008-08-12 00:56:00,0.74597,0.74604,0.74597,0.74599,11600000.0
2008-08-12 00:57:00,0.74577,0.7458,0.74552,0.74552,12800000.0
2008-08-12 00:58:00,0.74599,0.74599,0.7459,0.7459,8000000.0
2008-08-12 00:59:00,0.74582,0.74586,0.74579,0.74586,16000000.0
2008-08-12 01:00:00,0.74585,0.74585,0.74575,0.74578,12800000.0
2008-08-12 01:01:00,0.74579,0.74579,0.74573,0.74576,11200000.0
2008-08-12 01:02:00,0.74552,0.74552,0.74539,0.74546,12800000.0
2008-08-12 01:03:00,0.74566,0.74566,0.7456,0.7456,11200000.0
2008-08-12 01:04:00,0.74547,0.74557,0.74542,0.74557,14400000.0
2008-08-12 01:05:00,0.74575,0.74583,0.74568,0.74568,11200000.0
2008-08-12 01:06:00,0.74578,0.74599,0.74578,0.74599,8000000.0
2008-08-12 01:07:00,0.74606,0.74614,0.74597,0.74614,11600000.0
2008-08-12 01:08:00,0.74593,0.74596,0.74585,0.74585,12800000.0
2008-08-12 01:09:00,0.74613,0.74616,0.74596,0.74596,17600000.0
2008-08-12 01:10:00,0.74596,0.746,0.74592,0.74597,12800000.0
2008-08-12 01:11:00,0.74604,0.74616,0.74602,0.74614,11200000.0
2008-08-12 01:12:00,0.7462,0.74629,0.74615,0.74625,16000000.0
2008-08-12 01:13:00,0.74529,0.74664,0.74529,0.74618,14800000.0
2008-08-12 01:14:00,0.74617,0.74628,0.74617,0.74623,12800000.0
2008-08-12 01:15:00,0.74628,0.74628,0.74618,0.74621,16000000.0
2008-08-12 01:16:00,0.7462,0.7462,0.7461,0.74612,9600000.0
2008-08-12 01:17:00,0.74616,0.7462,0.74614,0.74616,8000000.0
2008-08-12 01:18:00,0.74616,0.74628,0.74615,0.74628,16000000.0
2008-08-12 01:19:00,0.74648,0.74658,0.74645,0.74656,12800000.0
2008-08-12 01:20:00,0.74655,0.74665,0.74649,0.74665,16000000.0
2008-08-12 01:21:00,0.74667,0.74669,0.74663,0.74663,12800000.0
2008-08-12 01:22:00,0.7466,0.74663,0.74642,0.74642,12200000.0
2008-08-12 01:23:00,0.74647,0.74654,0.74647,0.74649,14400000.0
2008-08-12 01:24:00,0.74667,0.74676,0.74658,0.74672,12800000.0
2008-08-12 01:25:00,0.74651,0.74661,0.7465,0.74661,8000000.0
2008-08-12 01:26:00,0.74655,0.74658,0.7465,0.74655,12800000.0
2008-08-12 01:27:00,0.74661,0.74669,0.7466,0.74666,8000000.0
2008-08-12 01:28:00,0.74659,0.74664,0.74659,0.7466,11200000.0
2008-08-12 01:29:00,0.74616,0.74631,0.74616,0.74624,12800000.0
2008-08-12 01:30:00,0.74653,0.74653,0.74646,0.74653,14400000.0
2008-08-12 01:31:00,0.74658,0.74684,0.74658,0.74684,8400000.0
2008-08-12 01:32:00,0.74681,0.74681,0.74653,0.74653,14400000.0
2008-08-12 01:33:00,0.74641,0.74651,0.74633,0.74651,12800000.0
2008-08-12 01:34:00,0.74675,0.74679,0.74667,0.74679,11200000.0
2008-08-12 01:35:00,0.74677,0.74677,0.74667,0.74669,12800000.0
2008-08-12 01:36:00,0.74677,0.74677,0.74662,0.74662,16000000.0
2008-08-12 01:38:00,0.74658,0.74667,0.74655,0.74667,11200000.0
2008-08-12 01:39:00,0.74671,0.74679,0.7465,0.7465,8000000.0
2008-08-12 01:40:00,0.74694,0.74694,0.74688,0.74688,8000000.0
2008-08-12 01:41:00,0.74686,0.747,0.74685,0.74697,9600000.0
2008-08-12 01:42:00,0.74708,0.74708,0.74701,0.74703,12800000.0
2008-08-12 01:43:00,0.74683,0.74686,0.74677,0.74686,11200000.0
2008-08-12 01:44:00,0.74706,0.74706,0.7469,0.747,12800000.0
2008-08-12 01:45:00,0.74716,0.7472,0.74714,0.7472,16000000.0
2008-08-12 01:46:00,0.7471,0.7471,0.74664,0.74664,11200000.0
2008-08-12 01:47:00,0.74662,0.74682,0.74662,0.74682,16000000.0
2008-08-12 01:48:00,0.74691,0.74695,0.74684,0.74695,11200000.0
2008-08-12 01:49:00,0.7469,0.74697,0.7469,0.74693,9600000.0
2008-08-12 01:50:00,0.74698,0.74703,0.74694,0.74695,12800000.0
2008-08-12 01:51:00,0.74719,0.74719,0.74689,0.74689,14400000.0
2008-08-12 01:54:00,0.74702,0.74702,0.74682,0.74682,11200000.0
2008-08-12 01:55:00,0.74694,0.74701,0.74693,0.74701,9600000.0
2008-08-12 01:57:00,0.74703,0.74703,0.74682,0.74682,12800000.0
2008-08-12 01:58:00,0.74697,0.74697,0.74689,0.74697,8000000.0
2008-08-12 01:59:00,0.74704,0.74712,0.74704,0.74708,17600000.0
2008-08-12 02:00:00,0.74723,0.74723,0.7472,0.74722,12800000.0
2008-08-12 02:01:00,0.74719,0.74719,0.74695,0.74695,9600000.0
2008-08-12 02:02:00,0.74684,0.74687,0.74678,0.74678,12800000.0
2008-08-12 02:03:00,0.7467,0.7467,0.74662,0.7467,16000000.0
2008-08-12 02:04:00,0.74677,0.74683,0.74671,0.74671,11200000.0
2008-08-12 02:05:00,0.74665,0.74667,0.7466,0.74664,12800000.0
2008-08-12 02:06:00,0.74677,0.74697,0.74677,0.74697,11200000.0
2008-08-12 02:07:00,0.74703,0.74705,0.74699,0.74699,8000000.0
2008-08-12 02:08:00,0.74681,0.74688,0.7468,0.74683,11200000.0
2008-08-12 02:09:00,0.74672,0.74672,0.74663,0.74663,12800000.0
2008-08-12 02:10:00,0.74659,0.74659,0.74641,0.74642,12800000.0
2008-08-12 02:11:00,0.74641,0.74659,0.74641,0.74659,12800000.0
2008-08-12 02:12:00,0.74649,0.74692,0.74649,0.74683,11200000.0
2008-08-12 02:13:00,0.74668,0.74676,0.74665,0.74676,9600000.0
2008-08-12 02:14:00,0.74691,0.74712,0.74691,0.74712,12800000.0
2008-08-12 02:15:00,0.74723,0.7474,0.74723,0.7474,4800000.0
2008-08-12 02:16:00,0.74768,0.74768,0.74751,0.74758,9000000.0
2008-08-12 02:17:00,0.7476,0.74767,0.74759,0.74767,9600000.0
2008-08-12 02:18:00,0.74738,0.74748,0.74737,0.7474,11200000.0
2008-08-12 02:19:00,0.74719,0.7474,0.74719,0.7474,9600000.0
2008-08-12 02:20:00,0.74747,0.7475,0.74741,0.74749,11200000.0
2008-08-12 02:21:00,0.7476,0.74768,0.74662,0.74762,17600000.0
2008-08-12 02:22:00,0.74769,0.74774,0.74769,0.74774,8000000.0
2008-08-12 02:23:00,0.74768,0.74781,0.74768,0.74781,17600000.0
2008-08-12 02:24:00,0.74753,0.74762,0.7475,0.74759,12800000.0
2008-08-12 02:25:00,0.74762,0.74767,0.74758,0.74767,17600000.0
2008-08-12 02:26:00,0.74787,0.74787,0.74777,0.74777,11200000.0
2008-08-12 02:27:00,0.74726,0.74754,0.74726,0.74733,14400000.0
2008-08-12 02:28:00,0.74774,0.74776,0.74766,0.74768,8000000.0
2008-08-12 02:29:00,0.74758,0.7476,0.74655,0.74655,8000000.0
2008-08-12 02:30:00,0.74753,0.74758,0.74739,0.74752,11200000.0
2008-08-12 02:31:00,0.74766,0.7478,0.74764,0.7478,11200000.0
2008-08-12 02:32:00,0.74781,0.74781,0.74719,0.74719,9600000.0
2008-08-12 02:33:00,0.74737,0.74742,0.74732,0.74733,11200000.0
2008-08-12 02:34:00,0.74743,0.74758,0.74735,0.74757,11200000.0
2008-08-12 02:35:00,0.74744,0.74763,0.74744,0.74763,11200000.0
2008-08-12 02:36:00,0.74716,0.74739,0.74716,0.74739,9600000.0
2008-08-12 02:37:00,0.74749,0.74749,0.74729,0.74729,11200000.0
2008-08-12 02:38:00,0.74714,0.74714,0.74702,0.74708,14400000.0
2008-08-12 02:39:00,0.74715,0.74715,0.74703,0.74707,9600000.0
2008-08-12 02:40:00,0.74676,0.74707,0.74675,0.74707,12800000.0
2008-08-12 02:41:00,0.74708,0.7471,0.74707,0.74708,9600000.0
2008-08-12 02:42:00,0.7468,0.74693,0.74679,0.74693,11200000.0
2008-08-12 02:43:00,0.74696,0.747,0.7469,0.7469,12800000.0
2008-08-12 02:44:00,0.74704,0.74704,0.74692,0.74693,12800000.0
2008-08-12 02:45:00,0.74725,0.74732,0.74719,0.74732,12800000.0
2008-08-12 02:46:00,0.74698,0.747,0.74697,0.74697,14400000.0
2008-08-12 02:47:00,0.74701,0.74706,0.74697,0.74697,11200000.0
2008-08-12 02:48:00,0.74742,0.74742,0.74714,0.74714,8000000.0
2008-08-12 02:49:00,0.74731,0.74731,0.74723,0.74725,12800000.0
2008-08-12 02:50:00,0.74729,0.74734,0.74704,0.74704,11200000.0
2008-08-12 02:51:00,0.74678,0.74678,0.74664,0.74664,11200000.0
2008-08-12 02:52:00,0.74662,0.74663,0.74646,0.74646,16000000.0
2008-08-12 02:53:00,0.74644,0.74644,0.74627,0.74635,11200000.0
2008-08-12 02:54:00,0.7463,0.74643,0.7463,0.74643,12800000.0
2008-08-12 02:55:00,0.74645,0.74651,0.74627,0.74645,16000000.0
2008-08-12 02:56:00,0.74614,0.74619,0.74597,0.74597,16400000.0
2008-08-12 02:57:00,0.74629,0.74636,0.74622,0.74622,12800000.0
2008-08-12 02:58:00,0.74601,0.74613,0.74588,0.74588,17600000.0
2008-08-12 02:59:00,0.74621,0.74627,0.7462,0.74621,12800000.0
2008-08-12 03:00:00,0.74634,0.74638,0.74632,0.74632,12800000.0
2008-08-12 03:01:00,0.74628,0.74628,0.74609,0.74617,12800000.0
2008-08-12 03:02:00,0.74605,0.74608,0.74594,0.74599,11200000.0
2008-08-12 03:03:00,0.74604,0.74604,0.74577,0.74577,11200000.0
2008-08-12 03:04:00,0.74578,0.74596,0.74578,0.74585,11000000.0
2008-08-12 03:05:00,0.74579,0.74602,0.74579,0.74599,12800000.0
2008-08-12 03:06:00,0.74583,0.74595,0.74576,0.74591,12800000.0
2008-08-12 03:07:00,0.74572,0.74603,0.74572,0.74603,16000000.0
2008-08-12 03:08:00,0.74611,0.74611,0.74585,0.74588,16000000.0
2008-08-12 03:09:00,0.74582,0.74582,0.74537,0.74538,12800000.0
2008-08-12 03:10:00,0.7455,0.74556,0.74541,0.74556,17600000.0
2008-08-12 03:11:00,0.74544,0.74544,0.74506,0.74506,12800000.0
2008-08-12 03:12:00,0.74479,0.74479,0.74446,0.74446,9600000.0
2008-08-12 03:13:00,0.74447,0.74516,0.74447,0.74516,9600000.0
2008-08-12 03:14:00,0.7454,0.74582,0.7454,0.74576,17600000.0
2008-08-12 03:15:00,0.74569,0.74569,0.74529,0.74529,17600000.0
2008-08-12 03:16:00,0.74548,0.7456,0.74544,0.74559,12800000.0
2008-08-12 03:17:00,0.74578,0.74586,0.74577,0.7458,12800000.0
2008-08-12 03:18:00,0.74568,0.7458,0.74568,0.74577,11200000.0
2008-08-12 03:19:00,0.74579,0.74579,0.74549,0.74569,11200000.0
2008-08-12 03:20:00,0.74562,0.74562,0.74498,0.74498,9600000.0
2008-08-12 03:21:00,0.74464,0.74464,0.74437,0.74441,8000000.0
2008-08-12 03:22:00,0.74439,0.74439,0.74423,0.74423,16000000.0
2008-08-12 03:23:00,0.74448,0.7446,0.74448,0.74454,17600000.0
2008-08-12 03:24:00,0.74463,0.74505,0.74463,0.74505,6400000.0
2008-08-12 03:25:00,0.7452,0.74542,0.7452,0.74542,11600000.0
2008-08-12 03:26:00,0.74544,0.74544,0.74521,0.74527,17600000.0
2008-08-12 03:27:00,0.74539,0.74546,0.74536,0.74536,9600000.0
2008-08-12 03:28:00,0.74534,0.74541,0.74534,0.74541,12800000.0
2008-08-12 03:29:00,0.74512,0.74527,0.74505,0.74511,12800000.0
2008-08-12 03:30:00,0.74533,0.74533,0.74494,0.74494,11200000.0
2008-08-12 03:31:00,0.74522,0.74538,0.74522,0.74538,3200000.0
2008-08-12 03:32:00,0.74538,0.74565,0.74538,0.74565,14400000.0
2008-08-12 03:33:00,0.74577,0.74577,0.74552,0.74557,14400000.0
2008-08-12 03:34:00,0.74563,0.74563,0.7453,0.7453,14400000.0
2008-08-12 03:35:00,0.74529,0.74542,0.74529,0.74542,11200000.0
2008-08-12 03:36:00,0.74546,0.74546,0.74526,0.74526,9600000.0
2008-08-12 03:37:00,0.74529,0.74563,0.74529,0.74554,14400000.0
2008-08-12 03:38:00,0.74538,0.74552,0.74537,0.74552,11200000.0
2008-08-12 03:39:00,0.74553,0.74553,0.74536,0.7454,11600000.0
2008-08-12 03:40:00,0.74536,0.74545,0.74536,0.74545,6400000.0
2008-08-12 03:41:00,0.7456,0.74583,0.7456,0.74583,11200000.0
2008-08-12 03:42:00,0.74592,0.74592,0.74581,0.74581,6400000.0
2008-08-12 03:43:00,0.74555,0.74555,0.74519,0.7452,13200000.0
2008-08-12 03:44:00,0.74499,0.74502,0.74486,0.74493,11200000.0
2008-08-12 03:45:00,0.74508,0.74518,0.74409,0.74511,11200000.0
2008-08-12 03:46:00,0.7451,0.7451,0.74493,0.74493,8000000.0
2008-08-12 03:47:00,0.74486,0.74521,0.74486,0.74521,14400000.0
2008-08-12 03:48:00,0.7453,0.74538,0.7453,0.74532,11200000.0
2008-08-12 03:49:00,0.74548,0.74569,0.74548,0.74569,11200000.0
2008-08-12 03:50:00,0.74555,0.74567,0.74555,0.74567,12800000.0
2008-08-12 03:51:00,0.74525,0.74564,0.74525,0.74564,13200000.0
2008-08-12 03:52:00,0.74567,0.7457,0.74562,0.74563,12800000.0
2008-08-12 03:53:00,0.7454,0.74549,0.74524,0.74528,14400000.0
2008-08-12 03:54:00,0.74568,0.7458,0.74564,0.74564,11200000.0
2008-08-12 03:55:00,0.74569,0.74579,0.74566,0.74574,12800000.0
2008-08-12 03:56:00,0.74575,0.74575,0.7455,0.7455,17600000.0
2008-08-12 03:57:00,0.7457,0.7459,0.74568,0.7459,12200000.0
2008-08-12 03:58:00,0.74584,0.74594,0.74584,0.74594,11200000.0
2008-08-12 03:59:00,0.7459,0.74595,0.74585,0.74586,16000000.0
2008-08-12 04:00:00,0.74586,0.74586,0.74559,0.74559,16000000.0
2008-08-12 04:01:00,0.74557,0.74579,0.74557,0.74579,11200000.0
2008-08-12 04:02:00,0.74594,0.7465,0.74592,0.7465,17600000.0
2008-08-12 04:03:00,0.74638,0.74645,0.74633,0.74645,17600000.0
2008-08-12 04:04:00,0.74639,0.74639,0.746,0.746,12800000.0
2008-08-12 04:05:00,0.74592,0.74602,0.74584,0.74602,12800000.0
2008-08-12 04:06:00,0.74599,0.74599,0.74585,0.74592,11200000.0
2008-08-12 04:07:00,0.74573,0.7458,0.74568,0.7458,12800000.0
2008-08-12 04:08:00,0.74584,0.74587,0.74564,0.74587,9600000.0
2008-08-12 04:09:00,0.74586,0.74586,0.7457,0.74581,11200000.0
2008-08-12 04:10:00,0.74582,0.74591,0.74582,0.74591,8000000.0
2008-08-12 04:11:00,0.74589,0.74589,0.74581,0.74582,11200000.0
2008-08-12 04:12:00,0.74586,0.74603,0.74585,0.74602,11200000.0
2008-08-12 04:13:00,0.7462,0.74635,0.74619,0.74635,9600000.0
2008-08-12 04:14:00,0.74643,0.74655,0.74636,0.74653,8000000.0
2008-08-12 04:15:00,0.74635,0.74645,0.74631,0.74645,17600000.0
2008-08-12 04:16:00,0.7464,0.74646,0.74631,0.74637,11200000.0
2008-08-12 04:17:00,0.74632,0.74632,0.74625,0.74625,12800000.0
2008-08-12 04:18:00,0.74629,0.74645,0.74629,0.74645,4800000.0
2008-08-12 04:19:00,0.74641,0.74641,0.74625,0.74625,3200000.0
2008-08-12 04:20:00,0.74597,0.74603,0.74595,0.746,14400000.0
2008-08-12 04:21:00,0.74589,0.74589,0.7457,0.74571,12800000.0
2008-08-12 04:22:00,0.74567,0.74567,0.7455,0.74565,15400000.0
2008-08-12 04:23:00,0.74561,0.74561,0.74543,0.74543,11200000.0
2008-08-12 04:24:00,0.74517,0.74521,0.7451,0.7451,12800000.0
2008-08-12 04:25:00,0.74521,0.74521,0.74516,0.74519,8000000.0
2008-08-12 04:26:00,0.74526,0.74552,0.74526,0.74535,8000000.0
2008-08-12 04:27:00,0.74509,0.74536,0.74509,0.74527,9600000.0
2008-08-12 04:28:00,0.74529,0.74536,0.74525,0.74536,12800000.0
2008-08-12 04:29:00,0.74533,0.7454,0.74521,0.74521,12800000.0
2008-08-12 04:30:00,0.7454,0.74546,0.74527,0.74529,17600000.0
2008-08-12 04:31:00,0.74533,0.74544,0.74533,0.74544,11200000.0
2008-08-12 04:32:00,0.74551,0.74552,0.74537,0.74542,16000000.0
2008-08-12 04:33:00,0.74549,0.74556,0.74549,0.74556,4800000.0
2008-08-12 04:34:00,0.74535,0.74546,0.74529,0.74538,12800000.0
2008-08-12 04:35:00,0.74534,0.74543,0.74525,0.74525,12800000.0
2008-08-12 04:36:00,0.74517,0.74531,0.74517,0.74526,11200000.0
2008-08-12 04:37:00,0.74525,0.74525,0.74503,0.74512,14400000.0
2008-08-12 04:38:00,0.74429,0.74537,0.74429,0.74529,14400000.0
2008-08-12 04:39:00,0.74535,0.74535,0.74515,0.74532,12800000.0
2008-08-12 04:40:00,0.74525,0.74525,0.74515,0.74518,11200000.0
2008-08-12 04:41:00,0.74526,0.74535,0.74522,0.74522,12800000.0
2008-08-12 04:42:00,0.74497,0.74516,0.74497,0.74501,11200000.0
2008-08-12 04:43:00,0.74522,0.74532,0.74522,0.74532,6400000.0
2008-08-12 04:44:00,0.74502,0.74508,0.74497,0.74508,14400000.0
2008-08-12 04:45:00,0.74522,0.74538,0.74522,0.74538,11200000.0
2008-08-12 04:46:00,0.74538,0.74538,0.74525,0.74532,9600000.0
2008-08-12 04:47:00,0.74516,0.74534,0.74516,0.74534,14800000.0
2008-08-12 04:48:00,0.7454,0.74549,0.74533,0.74549,11200000.0
2008-08-12 04:49:00,0.74573,0.74585,0.74573,0.74585,12800000.0
2008-08-12 04:50:00,0.7456,0.74576,0.74553,0.7456,12800000.0
2008-08-12 04:51:00,0.74587,0.74591,0.74587,0.74591,4800000.0
2008-08-12 04:52:00,0.74565,0.7457,0.74553,0.7457,12800000.0
2008-08-12 04:53:00,0.74626,0.74633,0.74607,0.7462,9600000.0
2008-08-12 04:54:00,0.74621,0.74644,0.74621,0.74629,11200000.0
2008-08-12 04:55:00,0.74614,0.74629,0.74611,0.74612,14400000.0
2008-08-12 04:56:00,0.74637,0.74637,0.74607,0.74607,12800000.0
2008-08-12 04:57:00,0.74552,0.74573,0.74552,0.74573,9600000.0
2008-08-12 04:58:00,0.74588,0.74592,0.74588,0.74589,8000000.0
2008-08-12 04:59:00,0.74588,0.74606,0.74588,0.74603,12800000.0
2008-08-12 05:00:00,0.74615,0.74622,0.74615,0.74622,11200000.0
2008-08-12 05:01:00,0.745,0.74619,0.745,0.74605,12800000.0
2008-08-12 05:02:00,0.74623,0.74623,0.74604,0.74609,15400000.0
2008-08-12 05:03:00,0.74604,0.74611,0.74604,0.74609,12800000.0
2008-08-12 05:04:00,0.7461,0.74615,0.7461,0.74615,9600000.0
2008-08-12 05:05:00,0.74623,0.74625,0.74623,0.74625,4800000.0
2008-08-12 05:06:00,0.74626,0.74628,0.7462,0.74622,11200000.0
2008-08-12 05:07:00,0.7462,0.7462,0.74606,0.7461,11200000.0
2008-08-12 05:08:00,0.74641,0.74649,0.74636,0.74636,11200000.0
2008-08-12 05:09:00,0.74593,0.74621,0.74593,0.74621,16000000.0
2008-08-12 05:10:00,0.74638,0.74638,0.74621,0.74632,11200000.0
2008-08-12 05:11:00,0.74623,0.74634,0.74612,0.74634,8000000.0
2008-08-12 05:12:00,0.74629,0.74629,0.74621,0.74625,16000000.0
2008-08-12 05:13:00,0.74618,0.74628,0.74618,0.74628,11200000.0
2008-08-12 05:14:00,0.74626,0.74635,0.74621,0.74628,17600000.0
2008-08-12 05:15:00,0.74584,0.746,0.74584,0.74593,11200000.0
2008-08-12 05:16:00,0.746,0.746,0.74592,0.74598,11200000.0
2008-08-12 05:17:00,0.7461,0.7461,0.74605,0.74607,12800000.0
2008-08-12 05:18:00,0.74608,0.74608,0.74583,0.74596,11200000.0
2008-08-12 05:20:00,0.74605,0.74605,0.7459,0.74596,12800000.0
2008-08-12 05:21:00,0.74565,0.74565,0.74565,0.74565,1600000.0
2008-08-12 05:22:00,0.74588,0.74589,0.74581,0.74581,9600000.0
2008-08-12 05:23:00,0.74588,0.74596,0.74588,0.74596,11200000.0
2008-08-12 05:24:00,0.74583,0.7459,0.74575,0.7459,9600000.0
2008-08-12 05:25:00,0.74595,0.74605,0.74595,0.74602,11200000.0
2008-08-12 05:26:00,0.74592,0.74592,0.74577,0.74577,16000000.0
2008-08-12 05:27:00,0.74592,0.74639,0.74592,0.74639,16000000.0
2008-08-12 05:28:00,0.74646,0.74646,0.74641,0.74641,9600000.0
2008-08-12 05:29:00,0.746,0.74615,0.74597,0.74597,17600000.0
2008-08-12 05:30:00,0.74597,0.74597,0.74595,0.74595,9600000.0
2008-08-12 05:31:00,0.74644,0.74644,0.74634,0.74637,14400000.0
2008-08-12 05:32:00,0.74635,0.74643,0.74633,0.74643,12800000.0
2008-08-12 05:33:00,0.74648,0.74648,0.7461,0.7461,9600000.0
2008-08-12 05:34:00,0.74643,0.74661,0.74641,0.74661,8000000.0
2008-08-12 05:35:00,0.74658,0.74663,0.74658,0.74662,12800000.0
2008-08-12 05:36:00,0.74659,0.74663,0.74649,0.74663,11200000.0
2008-08-12 05:37:00,0.74665,0.74665,0.74657,0.74661,6400000.0
2008-08-12 05:38:00,0.74656,0.74656,0.74637,0.74644,12800000.0
2008-08-12 05:39:00,0.74643,0.74643,0.74634,0.74641,11200000.0
2008-08-12 05:40:00,0.74617,0.74617,0.74611,0.74615,9600000.0
2008-08-12 05:41:00,0.74612,0.74623,0.74609,0.74614,12800000.0
2008-08-12 05:42:00,0.7462,0.7463,0.7462,0.7463,8000000.0
2008-08-12 05:43:00,0.74632,0.74632,0.74618,0.74618,6400000.0
2008-08-12 05:44:00,0.74579,0.74582,0.74572,0.74577,11200000.0
2008-08-12 05:45:00,0.74575,0.74575,0.74555,0.74555,12800000.0
2008-08-12 05:46:00,0.74537,0.74537,0.74517,0.74524,12800000.0
2008-08-12 05:47:00,0.74536,0.74539,0.74522,0.74528,12800000.0
2008-08-12 05:48:00,0.74512,0.74514,0.7451,0.7451,9600000.0
2008-08-12 05:49:00,0.745,0.74502,0.74497,0.74497,8000000.0
2008-08-12 05:50:00,0.74507,0.74522,0.74507,0.74522,12800000.0
2008-08-12 05:51:00,0.74523,0.74525,0.74518,0.74519,16000000.0
2008-08-12 05:53:00,0.74531,0.74537,0.7453,0.7453,11200000.0
2008-08-12 05:54:00,0.74523,0.74535,0.74519,0.74535,11200000.0
2008-08-12 05:55:00,0.7451,0.74522,0.7451,0.74517,12800000.0
2008-08-12 05:56:00,0.74589,0.74593,0.74587,0.74593,19600000.0
2008-08-12 05:57:00,0.74497,0.74498,0.74493,0.74497,10600000.0
2008-08-12 05:58:00,0.74531,0.74531,0.74518,0.74518,8000000.0
2008-08-12 05:59:00,0.74518,0.74518,0.74505,0.74507,10000000.0
2008-08-12 06:00:00,0.74501,0.74512,0.74501,0.74512,11200000.0
2008-08-12 06:01:00,0.74501,0.74511,0.74501,0.74508,11200000.0
2008-08-12 06:02:00,0.74512,0.74524,0.74511,0.74524,12800000.0
2008-08-12 06:03:00,0.74519,0.74527,0.74519,0.74524,12800000.0
2008-08-12 06:04:00,0.74526,0.74538,0.74526,0.74538,11600000.0
2008-08-12 06:06:00,0.74529,0.74529,0.74507,0.74507,11200000.0
2008-08-12 06:07:00,0.74519,0.74542,0.74519,0.74535,14400000.0
2008-08-12 06:08:00,0.74545,0.74551,0.74536,0.74551,12800000.0
2008-08-12 06:09:00,0.74488,0.74488,0.74487,0.74488,11200000.0
2008-08-12 06:10:00,0.74532,0.74533,0.74526,0.74528,6400000.0
2008-08-12 06:11:00,0.74524,0.74526,0.74516,0.74516,12800000.0
2008-08-12 06:12:00,0.74483,0.74514,0.74483,0.74503,16000000.0
2008-08-12 06:13:00,0.74519,0.74532,0.74519,0.74532,12800000.0
2008-08-12 06:14:00,0.7452,0.7453,0.74508,0.74521,9600000.0
2008-08-12 06:15:00,0.74513,0.74523,0.74512,0.74523,11200000.0
2008-08-12 06:16:00,0.74522,0.74529,0.74522,0.74524,12800000.0
2008-08-12 06:17:00,0.74509,0.74523,0.74505,0.74523,8000000.0
2008-08-12 06:18:00,0.74484,0.74529,0.74484,0.74529,14400000.0
2008-08-12 06:19:00,0.74554,0.74563,0.7455,0.74563,11200000.0
2008-08-12 06:20:00,0.74554,0.74554,0.74543,0.74543,11200000.0
2008-08-12 06:21:00,0.74546,0.74554,0.74545,0.74554,17600000.0
2008-08-12 06:22:00,0.74534,0.74534,0.74523,0.74525,12800000.0
2008-08-12 06:23:00,0.74535,0.74544,0.74526,0.74544,11200000.0
2008-08-12 06:24:00,0.74559,0.74564,0.74556,0.74562,8000000.0
2008-08-12 06:25:00,0.7454,0.74548,0.74528,0.74548,9600000.0
2008-08-12 06:26:00,0.74564,0.74564,0.74564,0.74564,3200000.0
2008-08-12 06:27:00,0.74561,0.74566,0.7455,0.74559,12800000.0
2008-08-12 06:28:00,0.74559,0.74564,0.74535,0.74549,11200000.0
2008-08-12 06:29:00,0.74575,0.74593,0.74567,0.74593,17600000.0
2008-08-12 06:30:00,0.74592,0.74592,0.74589,0.74589,3200000.0
2008-08-12 06:31:00,0.7458,0.74588,0.74579,0.74579,11200000.0
2008-08-12 06:32:00,0.74552,0.74559,0.74543,0.74559,11200000.0
2008-08-12 06:33:00,0.7454,0.74568,0.7454,0.74568,11200000.0
2008-08-12 06:34:00,0.7457,0.7457,0.74453,0.74548,12800000.0
2008-08-12 06:35:00,0.74552,0.74552,0.74536,0.74536,13200000.0
2008-08-12 06:36:00,0.74529,0.74529,0.7451,0.74511,12200000.0
2008-08-12 06:37:00,0.74503,0.74503,0.74485,0.74486,8000000.0
2008-08-12 06:38:00,0.74485,0.74485,0.74473,0.74475,11200000.0
2008-08-12 06:39:00,0.74441,0.74469,0.74441,0.74469,12800000.0
2008-08-12 06:40:00,0.74471,0.74471,0.74452,0.74452,8000000.0
2008-08-12 06:41:00,0.74469,0.7448,0.74469,0.7448,13200000.0
2008-08-12 06:42:00,0.74456,0.7446,0.74453,0.74458,16000000.0
2008-08-12 06:43:00,0.74459,0.74464,0.74458,0.74464,12800000.0
2008-08-12 06:44:00,0.74482,0.74494,0.74482,0.74494,16000000.0
2008-08-12 06:45:00,0.74494,0.74496,0.74475,0.74496,12800000.0
2008-08-12 06:46:00,0.74503,0.74503,0.74496,0.745,8000000.0
2008-08-12 06:47:00,0.74471,0.74485,0.74471,0.74475,12800000.0
2008-08-12 06:48:00,0.74486,0.7449,0.7447,0.7449,11200000.0
2008-08-12 06:49:00,0.745,0.74501,0.74492,0.74492,12800000.0
2008-08-12 06:50:00,0.74487,0.74513,0.74486,0.74513,12800000.0
2008-08-12 06:51:00,0.74514,0.74516,0.7451,0.74512,11200000.0
2008-08-12 06:52:00,0.74529,0.7453,0.74529,0.7453,3200000.0
2008-08-12 06:53:00,0.74538,0.74548,0.74527,0.74527,12200000.0
2008-08-12 06:54:00,0.74457,0.74498,0.74457,0.74498,12800000.0
2008-08-12 06:55:00,0.74518,0.74518,0.74492,0.74505,11200000.0
2008-08-12 06:56:00,0.74524,0.74524,0.74503,0.74507,17600000.0
2008-08-12 06:57:00,0.74516,0.74525,0.74507,0.74513,17600000.0
2008-08-12 06:58:00,0.74506,0.74507,0.74483,0.74484,17600000.0
2008-08-12 06:59:00,0.74517,0.74518,0.74505,0.74514,12800000.0
2008-08-12 07:00:00,0.74526,0.74531,0.74523,0.74528,17600000.0
2008-08-12 07:01:00,0.74545,0.74557,0.74543,0.74543,11200000.0
2008-08-12 07:02:00,0.74526,0.7454,0.7443,0.7454,8000000.0
2008-08-12 07:03:00,0.74546,0.74556,0.74545,0.74556,11200000.0
2008-08-12 07:04:00,0.74556,0.74556,0.74544,0.74544,10000000.0
2008-08-12 07:05:00,0.74545,0.74558,0.74541,0.74551,12800000.0
2008-08-12 07:06:00,0.74573,0.74578,0.74571,0.74575,14400000.0
2008-08-12 07:07:00,0.74582,0.74589,0.74564,0.74576,11200000.0
2008-08-12 07:08:00,0.74572,0.74572,0.7456,0.74562,12800000.0
2008-08-12 07:09:00,0.74585,0.74587,0.7458,0.7458,9600000.0
2008-08-12 07:10:00,0.7457,0.74574,0.74556,0.74556,11200000.0
2008-08-12 07:11:00,0.74577,0.74577,0.74553,0.74557,12800000.0
2008-08-12 07:12:00,0.74522,0.7455,0.74522,0.7454,8000000.0
2008-08-12 07:13:00,0.74553,0.74553,0.74533,0.74544,12800000.0
2008-08-12 07:14:00,0.74578,0.74585,0.74571,0.74582,12800000.0
2008-08-12 07:15:00,0.74575,0.74575,0.74567,0.74575,9600000.0
2008-08-12 07:16:00,0.74576,0.74585,0.74573,0.7458,12800000.0
2008-08-12 07:17:00,0.74578,0.74578,0.74564,0.7457,11200000.0
2008-08-12 07:18:00,0.74568,0.74568,0.74554,0.74559,11600000.0
2008-08-12 07:19:00,0.74539,0.74539,0.74501,0.74509,11200000.0
2008-08-12 07:20:00,0.74519,0.74536,0.74511,0.74536,14400000.0
2008-08-12 07:21:00,0.74545,0.74545,0.74542,0.74542,3200000.0
2008-08-12 07:22:00,0.74524,0.74524,0.74501,0.74501,6400000.0
2008-08-12 07:23:00,0.74467,0.74505,0.74467,0.74498,11200000.0
2008-08-12 07:24:00,0.74501,0.7451,0.74495,0.7451,16000000.0
2008-08-12 07:25:00,0.74508,0.74513,0.74508,0.74511,10600000.0
2008-08-12 07:26:00,0.74516,0.74535,0.74516,0.74521,11200000.0
2008-08-12 07:27:00,0.7453,0.74535,0.74503,0.74503,12800000.0
2008-08-12 07:28:00,0.7452,0.74526,0.7452,0.74523,8000000.0
2008-08-12 07:29:00,0.74523,0.74537,0.74523,0.74537,12800000.0
2008-08-12 07:30:00,0.74538,0.74538,0.7452,0.74524,12800000.0
2008-08-12 07:31:00,0.7452,0.74522,0.7451,0.74519,17600000.0
2008-08-12 07:33:00,0.74517,0.74517,0.74503,0.7451,11200000.0
2008-08-12 07:34:00,0.74496,0.74499,0.74495,0.74495,11200000.0
2008-08-12 07:35:00,0.74497,0.745,0.74497,0.74498,11200000.0
2008-08-12 07:36:00,0.74489,0.74489,0.74485,0.74489,9600000.0
2008-08-12 07:37:00,0.74486,0.74486,0.74477,0.74477,12800000.0
2008-08-12 07:38:00,0.74451,0.74464,0.74451,0.7446,12800000.0
2008-08-12 07:39:00,0.74408,0.7441,0.74405,0.74405,11200000.0
2008-08-12 07:40:00,0.74454,0.74454,0.74448,0.74448,9600000.0
2008-08-12 07:41:00,0.74473,0.74473,0.74459,0.74462,16000000.0
2008-08-12 07:42:00,0.74438,0.74438,0.74389,0.74389,9600000.0
2008-08-12 07:43:00,0.74422,0.74422,0.74408,0.74408,11200000.0
2008-08-12 07:44:00,0.74397,0.74397,0.74387,0.74387,4800000.0
2008-08-12 07:45:00,0.74376,0.74377,0.74346,0.74346,11200000.0
2008-08-12 07:46:00,0.74364,0.7437,0.74353,0.74353,12800000.0
2008-08-12 07:47:00,0.74355,0.74355,0.74336,0.74339,11200000.0
2008-08-12 07:48:00,0.74328,0.74361,0.74328,0.74361,9600000.0
2008-08-12 07:49:00,0.74375,0.74378,0.74366,0.74371,16000000.0
2008-08-12 07:50:00,0.7438,0.74405,0.7438,0.74405,14400000.0
2008-08-12 07:51:00,0.74438,0.74446,0.74438,0.74446,11200000.0
2008-08-12 07:52:00,0.74444,0.74444,0.7442,0.74421,11200000.0
2008-08-12 07:53:00,0.74386,0.74386,0.74344,0.74359,11200000.0
2008-08-12 07:54:00,0.7435,0.7435,0.74293,0.74302,14400000.0
2008-08-12 07:55:00,0.74316,0.7434,0.7431,0.7434,12800000.0
2008-08-12 07:56:00,0.7435,0.7435,0.74299,0.743,11200000.0
2008-08-12 07:57:00,0.74276,0.74276,0.74225,0.74254,16000000.0
2008-08-12 07:58:00,0.74254,0.74285,0.74254,0.74285,12800000.0
2008-08-12 07:59:00,0.74288,0.74288,0.74271,0.74273,12800000.0
2008-08-12 08:00:00,0.74262,0.74262,0.74244,0.74254,16000000.0
2008-08-12 08:01:00,0.74254,0.74305,0.74254,0.74305,11200000.0
2008-08-12 08:02:00,0.74305,0.7432,0.74297,0.7432,17600000.0
2008-08-12 08:03:00,0.74335,0.74335,0.74321,0.74331,11200000.0
2008-08-12 08:04:00,0.74355,0.74376,0.74355,0.74376,14400000.0
2008-08-12 08:05:00,0.74369,0.74386,0.74369,0.74384,12800000.0
2008-08-12 08:06:00,0.74384,0.74391,0.74378,0.74389,14400000.0
2008-08-12 08:07:00,0.74397,0.74397,0.74354,0.74354,12800000.0
2008-08-12 08:08:00,0.74354,0.74354,0.7434,0.7434,12800000.0
2008-08-12 08:09:00,0.74333,0.74345,0.74327,0.74345,14400000.0
2008-08-12 08:10:00,0.74332,0.74337,0.74321,0.74321,11200000.0
2008-08-12 08:11:00,0.74347,0.74349,0.7434,0.74349,12800000.0
2008-08-12 08:12:00,0.74354,0.74377,0.74354,0.74377,17600000.0
2008-08-12 08:13:00,0.74395,0.74423,0.74395,0.74422,9600000.0
2008-08-12 08:14:00,0.74428,0.74437,0.74426,0.74436,12800000.0
2008-08-12 08:15:00,0.74456,0.74458,0.74435,0.74458,16400000.0
2008-08-12 08:16:00,0.74459,0.74459,0.74427,0.74431,17600000.0
2008-08-12 08:17:00,0.74437,0.74494,0.74435,0.74494,17600000.0
2008-08-12 08:18:00,0.74484,0.74484,0.74425,0.74425,16000000.0
2008-08-12 08:19:00,0.74421,0.74421,0.74402,0.74402,11200000.0
2008-08-12 08:20:00,0.74425,0.74427,0.7441,0.74413,16000000.0
2008-08-12 08:21:00,0.7443,0.74444,0.74421,0.74444,6400000.0
2008-08-12 08:22:00,0.74452,0.74457,0.74452,0.74455,11200000.0
2008-08-12 08:23:00,0.7444,0.74442,0.74435,0.74442,17000000.0
2008-08-12 08:24:00,0.74432,0.74466,0.74432,0.74465,18000000.0
2008-08-12 08:25:00,0.7447,0.7447,0.74457,0.74457,12800000.0
2008-08-12 08:26:00,0.74455,0.74462,0.74449,0.74449,11200000.0
2008-08-12 08:27:00,0.7443,0.7443,0.74418,0.74424,12800000.0
2008-08-12 08:28:00,0.74426,0.7443,0.74412,0.7443,12800000.0
2008-08-12 08:29:00,0.7443,0.74432,0.74422,0.74427,11200000.0
2008-08-12 08:30:00,0.74422,0.74429,0.74421,0.74429,8000000.0
2008-08-12 08:31:00,0.74431,0.74434,0.74418,0.74418,12800000.0
2008-08-12 08:32:00,0.7443,0.74433,0.7442,0.7442,11200000.0
2008-08-12 08:33:00,0.74416,0.74428,0.74412,0.74421,12800000.0
2008-08-12 08:34:00,0.7443,0.7446,0.7443,0.7446,11200000.0
2008-08-12 08:35:00,0.74453,0.74453,0.74421,0.74432,14400000.0
2008-08-12 08:36:00,0.7443,0.7443,0.744,0.74423,17600000.0
2008-08-12 08:37:00,0.7443,0.7446,0.7443,0.74457,12800000.0
2008-08-12 08:38:00,0.74464,0.74469,0.74462,0.74465,12200000.0
2008-08-12 08:39:00,0.74486,0.74518,0.74486,0.74512,12800000.0
2008-08-12 08:40:00,0.74514,0.74515,0.74505,0.74515,12800000.0
2008-08-12 08:41:00,0.74517,0.74525,0.74516,0.74525,11200000.0
2008-08-12 08:42:00,0.74528,0.74536,0.74528,0.74531,12800000.0
2008-08-12 08:43:00,0.74507,0.74521,0.74497,0.74521,17600000.0
2008-08-12 08:44:00,0.74519,0.74519,0.74501,0.74503,14400000.0
2008-08-12 08:45:00,0.74489,0.74531,0.74489,0.74531,11200000.0
2008-08-12 08:46:00,0.7456,0.74574,0.74549,0.74549,17000000.0
2008-08-12 08:47:00,0.74564,0.74564,0.74533,0.74543,11200000.0
2008-08-12 08:48:00,0.74547,0.74547,0.74482,0.74482,12800000.0
2008-08-12 08:49:00,0.74486,0.74486,0.74469,0.74469,17600000.0
2008-08-12 08:50:00,0.74451,0.7446,0.74446,0.7446,11200000.0
2008-08-12 08:51:00,0.74479,0.74479,0.74464,0.74467,12800000.0
2008-08-12 08:52:00,0.74455,0.74463,0.74436,0.74436,11200000.0
2008-08-12 08:53:00,0.74427,0.74441,0.74427,0.74441,12800000.0
2008-08-12 08:54:00,0.74427,0.74441,0.74421,0.74441,11200000.0
2008-08-12 08:55:00,0.7445,0.74462,0.7445,0.7446,16000000.0
2008-08-12 08:56:00,0.74469,0.74477,0.74469,0.74476,11200000.0
2008-08-12 08:57:00,0.74485,0.74502,0.74478,0.74502,11200000.0
2008-08-12 08:58:00,0.74478,0.74478,0.74464,0.74472,16000000.0
2008-08-12 08:59:00,0.7448,0.74489,0.74475,0.74482,16000000.0
2008-08-12 09:00:00,0.74481,0.74485,0.74471,0.74485,14400000.0
2008-08-12 09:01:00,0.74485,0.74503,0.74485,0.74501,17600000.0
2008-08-12 09:02:00,0.74501,0.74521,0.74497,0.74521,12800000.0
2008-08-12 09:03:00,0.74505,0.74506,0.74494,0.74498,17600000.0
2008-08-12 09:04:00,0.74515,0.74515,0.74505,0.74506,9600000.0
2008-08-12 09:05:00,0.74487,0.74488,0.7448,0.74482,12800000.0
2008-08-12 09:06:00,0.7447,0.7447,0.74453,0.74453,16000000.0
2008-08-12 09:07:00,0.74468,0.74488,0.74468,0.74488,16400000.0
2008-08-12 09:08:00,0.74494,0.74496,0.74482,0.74493,11200000.0
2008-08-12 09:09:00,0.74464,0.74465,0.74436,0.74436,17600000.0
2008-08-12 09:10:00,0.74438,0.74464,0.74434,0.74464,11200000.0
2008-08-12 09:11:00,0.74423,0.74423,0.74392,0.74415,11200000.0
2008-08-12 09:12:00,0.74432,0.74448,0.74432,0.74437,11200000.0
2008-08-12 09:13:00,0.74442,0.74452,0.74436,0.74452,14400000.0
2008-08-12 09:14:00,0.74446,0.74446,0.74433,0.74434,11200000.0
2008-08-12 09:15:00,0.7443,0.74437,0.74426,0.74434,12800000.0
2008-08-12 09:16:00,0.74455,0.74493,0.74455,0.74493,12800000.0
2008-08-12 09:17:00,0.74476,0.7448,0.74458,0.74476,17600000.0
2008-08-12 09:18:00,0.74484,0.74494,0.74484,0.74493,14400000.0
2008-08-12 09:19:00,0.74506,0.74521,0.74506,0.74509,11200000.0
2008-08-12 09:20:00,0.74487,0.74487,0.74462,0.74466,12800000.0
2008-08-12 09:21:00,0.7449,0.7449,0.74473,0.74475,12800000.0
2008-08-12 09:22:00,0.74467,0.74476,0.74465,0.74465,11600000.0
2008-08-12 09:23:00,0.7445,0.74451,0.74443,0.74451,11200000.0
2008-08-12 09:24:00,0.74472,0.74476,0.74467,0.74476,12800000.0
2008-08-12 09:25:00,0.74473,0.74479,0.74473,0.74475,16000000.0
2008-08-12 09:26:00,0.74487,0.74499,0.74487,0.74496,11600000.0
2008-08-12 09:27:00,0.74481,0.74481,0.74461,0.74461,12800000.0
2008-08-12 09:28:00,0.74484,0.74503,0.74481,0.74503,12800000.0
2008-08-12 09:29:00,0.74507,0.74528,0.74507,0.7451,13200000.0
2008-08-12 09:30:00,0.74525,0.74536,0.74522,0.74534,14400000.0
2008-08-12 09:31:00,0.74493,0.74507,0.74474,0.74474,14400000.0
2008-08-12 09:32:00,0.74487,0.74491,0.74486,0.74489,11200000.0
2008-08-12 09:33:00,0.74487,0.74513,0.74487,0.74503,12800000.0
2008-08-12 09:34:00,0.74506,0.7451,0.74505,0.74507,12800000.0
2008-08-12 09:35:00,0.74495,0.74495,0.74472,0.74473,12800000.0
2008-08-12 09:36:00,0.74498,0.7452,0.74498,0.7452,14400000.0
2008-08-12 09:37:00,0.74511,0.74521,0.74511,0.74521,12800000.0
2008-08-12 09:38:00,0.74528,0.74537,0.74524,0.74524,11200000.0
2008-08-12 09:39:00,0.74514,0.74524,0.74511,0.74524,11200000.0
2008-08-12 09:40:00,0.74507,0.74507,0.74495,0.74506,14400000.0
2008-08-12 09:41:00,0.74509,0.74517,0.74506,0.74517,16000000.0
2008-08-12 09:42:00,0.74444,0.74518,0.74444,0.74488,14400000.0
2008-08-12 09:43:00,0.7452,0.74523,0.74516,0.74519,13200000.0
2008-08-12 09:44:00,0.74518,0.74525,0.74515,0.74516,17600000.0
2008-08-12 09:45:00,0.74485,0.74485,0.74468,0.74485,11200000.0
2008-08-12 09:46:00,0.74491,0.745,0.74488,0.74498,17600000.0
2008-08-12 09:47:00,0.74497,0.745,0.74492,0.74496,16000000.0
2008-08-12 09:48:00,0.7451,0.74526,0.7451,0.74511,11200000.0
2008-08-12 09:49:00,0.74515,0.7452,0.74509,0.74519,11200000.0
2008-08-12 09:50:00,0.74528,0.7455,0.74524,0.7455,12800000.0
2008-08-12 09:51:00,0.74552,0.74594,0.74552,0.74593,12800000.0
2008-08-12 09:52:00,0.7462,0.7462,0.746,0.746,11200000.0
2008-08-12 09:53:00,0.74613,0.74634,0.74613,0.74634,11200000.0
2008-08-12 09:54:00,0.74666,0.74668,0.74656,0.74656,11200000.0
2008-08-12 09:55:00,0.7465,0.74652,0.74641,0.74646,11200000.0
2008-08-12 09:56:00,0.7462,0.74621,0.74606,0.74609,17600000.0
2008-08-12 09:57:00,0.74615,0.74615,0.74597,0.74614,15400000.0
2008-08-12 09:58:00,0.74619,0.7462,0.7461,0.74613,11200000.0
2008-08-12 09:59:00,0.74587,0.74606,0.74587,0.74606,11200000.0
2008-08-12 10:00:00,0.74611,0.74614,0.74604,0.74614,11200000.0
2008-08-12 10:01:00,0.74606,0.74612,0.74603,0.74603,17600000.0
2008-08-12 10:02:00,0.74592,0.74592,0.74584,0.74586,15400000.0
2008-08-12 10:03:00,0.74592,0.74592,0.74583,0.74584,16800000.0
2008-08-12 10:04:00,0.74566,0.74577,0.74566,0.74567,11200000.0
2008-08-12 10:05:00,0.74583,0.74595,0.74583,0.74585,11200000.0
2008-08-12 10:06:00,0.74582,0.74611,0.74582,0.74611,11200000.0
2008-08-12 10:07:00,0.74613,0.74616,0.74597,0.74597,11200000.0
2008-08-12 10:08:00,0.74583,0.74604,0.74583,0.74594,17600000.0
2008-08-12 10:09:00,0.74576,0.74576,0.74496,0.74496,17600000.0
2008-08-12 10:10:00,0.74527,0.74536,0.74519,0.74536,12800000.0
2008-08-12 10:11:00,0.74563,0.74579,0.74563,0.74569,17600000.0
2008-08-12 10:12:00,0.74558,0.74562,0.74548,0.74548,14800000.0
2008-08-12 10:13:00,0.74549,0.74551,0.74538,0.74545,11600000.0
2008-08-12 10:14:00,0.74542,0.74547,0.74542,0.74545,12800000.0
2008-08-12 10:15:00,0.74498,0.74525,0.74498,0.74525,11200000.0
2008-08-12 10:16:00,0.74545,0.74553,0.74541,0.74547,18000000.0
2008-08-12 10:17:00,0.74545,0.74569,0.74545,0.74569,17600000.0
2008-08-12 10:18:00,0.74572,0.74577,0.74564,0.74577,11200000.0
2008-08-12 10:19:00,0.74579,0.74586,0.74579,0.74582,11200000.0
2008-08-12 10:20:00,0.74588,0.74588,0.74556,0.74563,17600000.0
2008-08-12 10:21:00,0.74547,0.74547,0.74531,0.7454,12800000.0
2008-08-12 10:22:00,0.7454,0.74559,0.7454,0.74555,12800000.0
2008-08-12 10:23:00,0.74537,0.74546,0.74537,0.74537,12800000.0
2008-08-12 10:24:00,0.74547,0.74547,0.7454,0.7454,11200000.0
2008-08-12 10:25:00,0.74529,0.74538,0.74518,0.74538,11200000.0
2008-08-12 10:26:00,0.74558,0.74558,0.74546,0.74558,12800000.0
2008-08-12 10:27:00,0.74575,0.74578,0.74554,0.74558,12800000.0
2008-08-12 10:28:00,0.74545,0.74545,0.74523,0.74529,17600000.0
2008-08-12 10:29:00,0.74521,0.74532,0.74521,0.74532,11200000.0
2008-08-12 10:30:00,0.74525,0.74538,0.74514,0.74538,11200000.0
2008-08-12 10:31:00,0.74526,0.7453,0.74517,0.74517,12800000.0
2008-08-12 10:32:00,0.74516,0.74518,0.74497,0.74516,12800000.0
2008-08-12 10:33:00,0.74516,0.74532,0.74488,0.74521,17600000.0
2008-08-12 10:34:00,0.74518,0.74524,0.74513,0.74522,12800000.0
2008-08-12 10:35:00,0.74518,0.7452,0.74511,0.74511,11200000.0
2008-08-12 10:36:00,0.7451,0.7451,0.74495,0.74501,16000000.0
2008-08-12 10:37:00,0.74487,0.74489,0.74477,0.74483,10600000.0
2008-08-12 10:38:00,0.74491,0.74519,0.74491,0.74519,11200000.0
2008-08-12 10:39:00,0.7451,0.7451,0.74473,0.74476,12800000.0
2008-08-12 10:40:00,0.74458,0.74477,0.74458,0.74477,17600000.0
2008-08-12 10:41:00,0.74485,0.745,0.74485,0.74485,17600000.0
2008-08-12 10:42:00,0.74481,0.74503,0.74481,0.74503,12800000.0
2008-08-12 10:43:00,0.74493,0.74493,0.7448,0.7448,14400000.0
2008-08-12 10:44:00,0.74482,0.74485,0.74476,0.74485,11200000.0
2008-08-12 10:45:00,0.7449,0.74497,0.74476,0.74476,12800000.0
2008-08-12 10:46:00,0.74442,0.74451,0.74423,0.74451,11200000.0
2008-08-12 10:47:00,0.74465,0.74476,0.74461,0.74476,14400000.0
2008-08-12 10:48:00,0.7449,0.7449,0.74456,0.74475,17600000.0
2008-08-12 10:49:00,0.74469,0.74493,0.74469,0.74486,12800000.0
2008-08-12 10:50:00,0.74474,0.74489,0.74474,0.74483,9600000.0
2008-08-12 10:51:00,0.74486,0.74486,0.74471,0.74471,11200000.0
2008-08-12 10:52:00,0.74469,0.74474,0.74468,0.7447,9600000.0
2008-08-12 10:53:00,0.74459,0.74459,0.74434,0.74434,16000000.0
2008-08-12 10:54:00,0.7442,0.74437,0.7442,0.74437,14400000.0
2008-08-12 10:55:00,0.74442,0.74483,0.74442,0.74483,11200000.0
2008-08-12 10:56:00,0.74476,0.74487,0.74476,0.74487,11200000.0
2008-08-12 10:57:00,0.74489,0.74513,0.74489,0.74498,17600000.0
2008-08-12 10:58:00,0.74514,0.7452,0.74514,0.74519,14400000.0
2008-08-12 10:59:00,0.74517,0.74548,0.74516,0.74546,16000000.0
2008-08-12 11:00:00,0.74548,0.74554,0.74542,0.74542,12800000.0
2008-08-12 11:01:00,0.74557,0.74573,0.74553,0.74553,16000000.0
2008-08-12 11:02:00,0.74549,0.74566,0.74549,0.74566,12800000.0
2008-08-12 11:03:00,0.74585,0.74604,0.74581,0.74604,11200000.0
2008-08-12 11:04:00,0.74612,0.74645,0.74612,0.74642,12800000.0
2008-08-12 11:05:00,0.74633,0.74633,0.74606,0.74606,13200000.0
2008-08-12 11:06:00,0.74613,0.74626,0.74602,0.74626,14400000.0
2008-08-12 11:07:00,0.7461,0.7461,0.7456,0.74565,12800000.0
2008-08-12 11:08:00,0.74592,0.74592,0.7454,0.7454,11200000.0
2008-08-12 11:09:00,0.74513,0.74561,0.74513,0.74551,12800000.0
2008-08-12 11:10:00,0.74546,0.74565,0.74546,0.7456,10600000.0
2008-08-12 11:11:00,0.74561,0.74561,0.74511,0.74511,17600000.0
2008-08-12 11:12:00,0.74497,0.74507,0.74497,0.74499,17600000.0
2008-08-12 11:13:00,0.74471,0.74481,0.74471,0.74472,11200000.0
2008-08-12 11:14:00,0.74447,0.74447,0.74404,0.74404,14400000.0
2008-08-12 11:15:00,0.74398,0.74398,0.74385,0.74393,10600000.0
2008-08-12 11:16:00,0.74387,0.74405,0.74372,0.74397,17600000.0
2008-08-12 11:17:00,0.74387,0.74394,0.74352,0.74352,9600000.0
2008-08-12 11:18:00,0.74322,0.74323,0.74295,0.74313,11200000.0
2008-08-12 11:19:00,0.74324,0.74357,0.74324,0.74341,12800000.0
2008-08-12 11:20:00,0.7431,0.7432,0.7431,0.74313,9600000.0
2008-08-12 11:21:00,0.74309,0.74327,0.74309,0.74326,12800000.0
2008-08-12 11:22:00,0.74333,0.74333,0.74316,0.74316,14400000.0
2008-08-12 11:23:00,0.74323,0.74323,0.74309,0.74312,12800000.0
2008-08-12 11:24:00,0.74299,0.74303,0.74283,0.74301,12800000.0
2008-08-12 11:25:00,0.74348,0.74348,0.74309,0.74309,12800000.0
2008-08-12 11:26:00,0.74316,0.74316,0.74303,0.74316,12200000.0
2008-08-12 11:27:00,0.74305,0.74305,0.74292,0.74304,11200000.0
2008-08-12 11:28:00,0.74318,0.74318,0.74304,0.74315,11200000.0
2008-08-12 11:29:00,0.74319,0.74319,0.74306,0.74312,12800000.0
2008-08-12 11:30:00,0.74321,0.74327,0.74316,0.74327,14400000.0
2008-08-12 11:31:00,0.74339,0.74357,0.74328,0.74328,12800000.0
2008-08-12 11:32:00,0.74324,0.74324,0.74309,0.74313,16000000.0
2008-08-12 11:33:00,0.74303,0.74303,0.74271,0.74271,14400000.0
2008-08-12 11:34:00,0.74248,0.74266,0.74242,0.74242,17600000.0
2008-08-12 11:35:00,0.74243,0.74243,0.7423,0.74236,14800000.0
2008-08-12 11:36:00,0.74215,0.74218,0.7421,0.74212,12800000.0
2008-08-12 11:37:00,0.74207,0.74218,0.74207,0.74214,11600000.0
2008-08-12 11:38:00,0.74233,0.74288,0.74233,0.74276,16000000.0
2008-08-12 11:39:00,0.74288,0.74288,0.74255,0.74255,12800000.0
2008-08-12 11:40:00,0.74264,0.74265,0.74243,0.74243,9600000.0
2008-08-12 11:41:00,0.74222,0.74223,0.74206,0.74209,17600000.0
2008-08-12 11:42:00,0.74234,0.74246,0.74232,0.74232,12800000.0
2008-08-12 11:43:00,0.74232,0.74255,0.7421,0.74255,16000000.0
2008-08-12 11:44:00,0.74258,0.74259,0.74254,0.74254,12600000.0
2008-08-12 11:45:00,0.74256,0.74271,0.74256,0.7427,16000000.0
2008-08-12 11:46:00,0.74274,0.74292,0.74261,0.74261,12800000.0
2008-08-12 11:47:00,0.74272,0.74309,0.74267,0.74309,12800000.0
2008-08-12 11:48:00,0.74335,0.7435,0.74327,0.74341,12800000.0
2008-08-12 11:49:00,0.74326,0.74326,0.74287,0.74287,12800000.0
2008-08-12 11:50:00,0.74229,0.74229,0.74193,0.74197,12800000.0
2008-08-12 11:51:00,0.74195,0.74211,0.74168,0.74202,11200000.0
2008-08-12 11:52:00,0.74197,0.74213,0.74197,0.74211,12800000.0
2008-08-12 11:53:00,0.742,0.742,0.7409,0.74179,16000000.0
2008-08-12 11:54:00,0.74178,0.74181,0.7417,0.74175,17600000.0
2008-08-12 11:55:00,0.74146,0.74146,0.74139,0.74143,11200000.0
2008-08-12 11:56:00,0.7417,0.74179,0.74164,0.74169,12800000.0
2008-08-12 11:57:00,0.74152,0.74152,0.74111,0.74111,11200000.0
2008-08-12 11:58:00,0.74152,0.74173,0.74152,0.74156,12800000.0
2008-08-12 11:59:00,0.74125,0.74144,0.74124,0.74143,11200000.0
2008-08-12 12:00:00,0.74165,0.74177,0.74075,0.74164,17600000.0
2008-08-12 12:01:00,0.74194,0.74219,0.74194,0.74219,11600000.0
2008-08-12 12:02:00,0.74235,0.74254,0.74235,0.74243,12800000.0
2008-08-12 12:03:00,0.74248,0.74286,0.74248,0.74286,15400000.0
2008-08-12 12:04:00,0.743,0.74301,0.74276,0.74279,17600000.0
2008-08-12 12:05:00,0.74266,0.74317,0.74266,0.74317,11600000.0
2008-08-12 12:06:00,0.74331,0.74343,0.74331,0.74341,17600000.0
2008-08-12 12:07:00,0.74335,0.74353,0.74335,0.74352,12800000.0
2008-08-12 12:08:00,0.74365,0.74377,0.74339,0.74339,12800000.0
2008-08-12 12:09:00,0.74323,0.74333,0.74323,0.74329,11200000.0
2008-08-12 12:10:00,0.74325,0.74328,0.74313,0.74328,17600000.0
2008-08-12 12:11:00,0.74324,0.74332,0.74315,0.74315,16000000.0
2008-08-12 12:12:00,0.74333,0.7434,0.74324,0.74339,17600000.0
2008-08-12 12:13:00,0.74366,0.74377,0.74358,0.74358,14400000.0
2008-08-12 12:14:00,0.74331,0.74333,0.74322,0.74322,11200000.0
2008-08-12 12:15:00,0.74323,0.74329,0.74321,0.74325,16000000.0
2008-08-12 12:16:00,0.7433,0.74339,0.74327,0.74336,17600000.0
2008-08-12 12:17:00,0.74316,0.74326,0.74312,0.74326,17600000.0
2008-08-12 12:18:00,0.74343,0.74348,0.74338,0.74338,17600000.0
2008-08-12 12:19:00,0.74355,0.74382,0.74355,0.74382,12800000.0
2008-08-12 12:20:00,0.74372,0.74372,0.74249,0.74249,16000000.0
2008-08-12 12:21:00,0.74381,0.74387,0.74358,0.74358,16000000.0
2008-08-12 12:22:00,0.74345,0.74353,0.74332,0.74353,16000000.0
2008-08-12 12:23:00,0.74362,0.74377,0.74362,0.74377,11200000.0
2008-08-12 12:24:00,0.74394,0.74394,0.7438,0.74382,12800000.0
2008-08-12 12:25:00,0.74386,0.7441,0.74386,0.74406,12800000.0
2008-08-12 12:26:00,0.74409,0.74418,0.7431,0.74418,12800000.0
2008-08-12 12:27:00,0.74428,0.74435,0.74424,0.74435,11200000.0
2008-08-12 12:28:00,0.7439,0.74399,0.7439,0.74396,12800000.0
2008-08-12 12:29:00,0.74429,0.7443,0.74421,0.74421,12200000.0
2008-08-12 12:30:00,0.7442,0.74424,0.74402,0.74411,11200000.0
2008-08-12 12:31:00,0.74396,0.74402,0.74396,0.744,15200000.0
2008-08-12 12:32:00,0.74403,0.74403,0.74388,0.74394,12800000.0
2008-08-12 12:33:00,0.74406,0.74414,0.7439,0.7439,11200000.0
2008-08-12 12:34:00,0.74397,0.74408,0.74397,0.74405,13200000.0
2008-08-12 12:35:00,0.74399,0.744,0.74368,0.74372,11200000.0
2008-08-12 12:36:00,0.74372,0.74372,0.74355,0.74364,12800000.0
2008-08-12 12:37:00,0.74365,0.74365,0.7432,0.74333,12200000.0
2008-08-12 12:38:00,0.74345,0.7435,0.7434,0.74345,16000000.0
2008-08-12 12:39:00,0.7437,0.74373,0.74368,0.74369,16000000.0
2008-08-12 12:40:00,0.74354,0.74373,0.74353,0.74373,17600000.0
2008-08-12 12:41:00,0.74371,0.74371,0.7434,0.7434,11200000.0
2008-08-12 12:42:00,0.7435,0.74355,0.74338,0.74338,11200000.0
2008-08-12 12:43:00,0.74327,0.74327,0.74314,0.74326,17600000.0
2008-08-12 12:44:00,0.74336,0.74356,0.74332,0.74356,14400000.0
2008-08-12 12:45:00,0.7435,0.7436,0.74342,0.74342,12800000.0
2008-08-12 12:46:00,0.74345,0.74351,0.74341,0.74351,17600000.0
2008-08-12 12:47:00,0.74348,0.74364,0.74348,0.74357,11200000.0
2008-08-12 12:48:00,0.74354,0.74362,0.74354,0.74362,11200000.0
2008-08-12 12:49:00,0.74369,0.74393,0.74369,0.7439,13800000.0
2008-08-12 12:50:00,0.74387,0.74392,0.74387,0.7439,12800000.0
2008-08-12 12:51:00,0.74381,0.74423,0.74381,0.74423,12800000.0
2008-08-12 12:52:00,0.7443,0.7443,0.74421,0.74425,16000000.0
2008-08-12 12:53:00,0.74433,0.74453,0.74433,0.74453,11200000.0
2008-08-12 12:54:00,0.74448,0.74454,0.7441,0.74434,17600000.0
2008-08-12 12:55:00,0.74437,0.74448,0.74437,0.74448,12800000.0
2008-08-12 12:56:00,0.7445,0.74461,0.74444,0.74444,14400000.0
2008-08-12 12:57:00,0.7444,0.74447,0.74425,0.7444,14400000.0
2008-08-12 12:58:00,0.74435,0.74435,0.74407,0.74407,17600000.0
2008-08-12 12:59:00,0.74412,0.74424,0.7441,0.74421,11200000.0
2008-08-12 13:00:00,0.74438,0.74445,0.74431,0.74431,11600000.0
2008-08-12 13:01:00,0.74429,0.74429,0.74421,0.74426,12800000.0
2008-08-12 13:02:00,0.74417,0.74417,0.74392,0.74395,12200000.0
2008-08-12 13:03:00,0.74399,0.74402,0.74393,0.74402,11200000.0
2008-08-12 13:04:00,0.7441,0.74415,0.7438,0.74415,12200000.0
2008-08-12 13:05:00,0.74394,0.74394,0.7438,0.74381,11200000.0
2008-08-12 13:06:00,0.74411,0.74427,0.74411,0.74424,17600000.0
2008-08-12 13:07:00,0.74384,0.74403,0.74384,0.74391,16000000.0
2008-08-12 13:08:00,0.74407,0.74407,0.74382,0.74382,11200000.0
2008-08-12 13:09:00,0.74377,0.7442,0.74377,0.7442,16400000.0
2008-08-12 13:10:00,0.74424,0.74424,0.74411,0.74413,12800000.0
2008-08-12 13:11:00,0.74408,0.74415,0.74407,0.74412,11200000.0
2008-08-12 13:12:00,0.74412,0.74441,0.74412,0.74441,11200000.0
2008-08-12 13:13:00,0.7447,0.74479,0.74466,0.74479,12800000.0
2008-08-12 13:14:00,0.74482,0.74482,0.74471,0.74473,11200000.0
2008-08-12 13:15:00,0.74481,0.74492,0.74474,0.74492,16000000.0
2008-08-12 13:16:00,0.7449,0.7449,0.74462,0.74462,17600000.0
2008-08-12 13:17:00,0.74471,0.74471,0.74462,0.74462,12800000.0
2008-08-12 13:18:00,0.74474,0.7448,0.74464,0.74472,17600000.0
2008-08-12 13:19:00,0.74473,0.74479,0.74473,0.74476,14400000.0
2008-08-12 13:20:00,0.74468,0.74468,0.74455,0.74455,12800000.0
2008-08-12 13:21:00,0.7445,0.74455,0.74447,0.74454,12800000.0
2008-08-12 13:22:00,0.74453,0.74456,0.74443,0.74443,12800000.0
2008-08-12 13:23:00,0.74447,0.74454,0.74446,0.74446,11200000.0
2008-08-12 13:24:00,0.7444,0.7444,0.74424,0.74437,12800000.0
2008-08-12 13:25:00,0.74449,0.74461,0.74446,0.74447,16000000.0
2008-08-12 13:26:00,0.74451,0.74454,0.7443,0.7443,11200000.0
2008-08-12 13:27:00,0.74429,0.74445,0.74424,0.74445,12800000.0
2008-08-12 13:28:00,0.74447,0.74449,0.74436,0.74436,12800000.0
2008-08-12 13:29:00,0.74433,0.74434,0.74421,0.74421,11200000.0
2008-08-12 13:30:00,0.74417,0.74417,0.74402,0.74402,11200000.0
2008-08-12 13:31:00,0.74415,0.74423,0.74415,0.74416,14400000.0
2008-08-12 13:32:00,0.74385,0.74406,0.74384,0.74384,14400000.0
2008-08-12 13:33:00,0.74417,0.74422,0.74403,0.74405,16000000.0
2008-08-12 13:34:00,0.7438,0.7438,0.74336,0.74357,16000000.0
2008-08-12 13:35:00,0.74372,0.74373,0.74363,0.74373,12800000.0
2008-08-12 13:36:00,0.74377,0.74381,0.74371,0.74377,16000000.0
2008-08-12 13:37:00,0.7439,0.74416,0.7439,0.74416,16000000.0
2008-08-12 13:38:00,0.74416,0.74417,0.74407,0.74414,12800000.0
2008-08-12 13:39:00,0.74409,0.74409,0.74401,0.74406,12800000.0
2008-08-12 13:40:00,0.74411,0.74437,0.74411,0.74437,11200000.0
2008-08-12 13:41:00,0.74425,0.74426,0.74415,0.74421,11200000.0
2008-08-12 13:42:00,0.74393,0.74411,0.74393,0.74397,14400000.0
2008-08-12 13:43:00,0.74399,0.74399,0.7437,0.74393,36800000.0
2008-08-12 13:44:00,0.74423,0.74439,0.74423,0.74438,17600000.0
2008-08-12 13:45:00,0.74432,0.74438,0.74428,0.74434,16000000.0
2008-08-12 13:46:00,0.74435,0.74435,0.74421,0.74421,12800000.0
2008-08-12 13:47:00,0.7442,0.74431,0.7442,0.74425,40000000.0
2008-08-12 13:48:00,0.74417,0.74427,0.74417,0.7442,35200000.0
2008-08-12 13:49:00,0.74414,0.74427,0.74413,0.7442,33600000.0
2008-08-12 13:50:00,0.74415,0.74415,0.74404,0.74415,19200000.0
2008-08-12 13:51:00,0.74423,0.74429,0.7442,0.74429,26000000.0
2008-08-12 13:52:00,0.74434,0.74449,0.74431,0.74441,11200000.0
2008-08-12 13:53:00,0.74428,0.74439,0.74428,0.74435,32000000.0
2008-08-12 13:54:00,0.74438,0.7447,0.74438,0.7447,25000000.0
2008-08-12 13:55:00,0.74476,0.74483,0.74476,0.74483,11200000.0
2008-08-12 13:56:00,0.74497,0.74497,0.7448,0.7448,14400000.0
2008-08-12 13:57:00,0.74475,0.74483,0.74472,0.74483,14400000.0
2008-08-12 13:58:00,0.74486,0.74497,0.74474,0.7448,17600000.0
2008-08-12 13:59:00,0.74481,0.74481,0.74475,0.74477,12600000.0
2008-08-12 14:00:00,0.74455,0.74457,0.74434,0.7445,54400000.0
2008-08-12 14:01:00,0.74473,0.74475,0.74468,0.74474,46400000.0
2008-08-12 14:02:00,0.74476,0.74481,0.74474,0.74481,11200000.0
2008-08-12 14:03:00,0.74475,0.74484,0.74475,0.74482,16000000.0
2008-08-12 14:04:00,0.74469,0.74472,0.74462,0.74463,11200000.0
2008-08-12 14:05:00,0.74468,0.74471,0.74466,0.74466,17600000.0
2008-08-12 14:06:00,0.7446,0.74469,0.74451,0.74466,12800000.0
2008-08-12 14:07:00,0.74455,0.74457,0.74444,0.74444,8000000.0
2008-08-12 14:08:00,0.74432,0.74433,0.74422,0.74422,27200000.0
2008-08-12 14:09:00,0.74415,0.74415,0.74384,0.74384,27200000.0
2008-08-12 14:10:00,0.74384,0.74399,0.74384,0.74397,41600000.0
2008-08-12 14:11:00,0.74404,0.74417,0.74404,0.74409,11200000.0
2008-08-12 14:12:00,0.74418,0.74431,0.74418,0.74418,18600000.0
2008-08-12 14:13:00,0.74452,0.74459,0.7445,0.74452,16000000.0
2008-08-12 14:14:00,0.74441,0.74453,0.74441,0.74451,14400000.0
2008-08-12 14:15:00,0.74459,0.74473,0.74459,0.74472,8000000.0
2008-08-12 14:16:00,0.74475,0.74495,0.74473,0.74484,32000000.0
2008-08-12 14:17:00,0.74495,0.74503,0.74493,0.74503,12800000.0
2008-08-12 14:18:00,0.74502,0.74505,0.74492,0.74497,16000000.0
2008-08-12 14:19:00,0.74505,0.74538,0.74505,0.74536,9600000.0
2008-08-12 14:20:00,0.7453,0.74556,0.7453,0.74552,11200000.0
2008-08-12 14:21:00,0.74557,0.74559,0.74542,0.74542,43200000.0
2008-08-12 14:22:00,0.74538,0.74538,0.74521,0.74526,17600000.0
2008-08-12 14:23:00,0.74531,0.74559,0.74531,0.74543,43200000.0
2008-08-12 14:24:00,0.74537,0.74544,0.74529,0.74536,11600000.0
2008-08-12 14:25:00,0.74542,0.74553,0.74533,0.74533,57600000.0
2008-08-12 14:26:00,0.74538,0.74538,0.74507,0.74507,44800000.0
2008-08-12 14:27:00,0.74498,0.74508,0.74495,0.74498,36200000.0
2008-08-12 14:28:00,0.74483,0.74496,0.74476,0.74477,50000000.0
2008-08-12 14:29:00,0.74468,0.74469,0.74423,0.74423,17600000.0
2008-08-12 14:30:00,0.74443,0.74458,0.74443,0.74448,11200000.0
2008-08-12 14:31:00,0.74468,0.7448,0.74468,0.7447,30400000.0
2008-08-12 14:32:00,0.74462,0.74462,0.74442,0.74442,44800000.0
2008-08-12 14:33:00,0.74427,0.74432,0.74417,0.74432,11200000.0
2008-08-12 14:34:00,0.74409,0.74409,0.7438,0.74386,43600000.0
2008-08-12 14:35:00,0.7437,0.74374,0.74326,0.74326,30400000.0
2008-08-12 14:36:00,0.74335,0.74392,0.74322,0.74392,11200000.0
2008-08-12 14:37:00,0.74424,0.74424,0.74406,0.74406,12800000.0
2008-08-12 14:38:00,0.74413,0.74427,0.74402,0.74403,51200000.0
2008-08-12 14:39:00,0.74389,0.74399,0.74385,0.7439,38400000.0
2008-08-12 14:40:00,0.74396,0.74399,0.74389,0.74398,32000000.0
2008-08-12 14:41:00,0.74399,0.74416,0.74399,0.7441,77600000.0
2008-08-12 14:42:00,0.74385,0.74385,0.74366,0.7438,19200000.0
2008-08-12 14:43:00,0.74401,0.74425,0.74401,0.74425,24000000.0
2008-08-12 14:44:00,0.74421,0.74425,0.74401,0.74401,29200000.0
2008-08-12 14:45:00,0.74435,0.74468,0.74435,0.74463,11200000.0
2008-08-12 14:46:00,0.74475,0.74506,0.74475,0.74506,17600000.0
2008-08-12 14:47:00,0.74507,0.74507,0.74444,0.74444,16000000.0
2008-08-12 14:48:00,0.74416,0.74428,0.74397,0.74428,17600000.0
2008-08-12 14:49:00,0.74414,0.74414,0.74393,0.74404,43200000.0
2008-08-12 14:50:00,0.74407,0.74416,0.74403,0.74404,32000000.0
2008-08-12 14:51:00,0.74397,0.74408,0.74397,0.74398,30800000.0
2008-08-12 14:52:00,0.74389,0.74408,0.74389,0.74408,16000000.0
2008-08-12 14:53:00,0.74411,0.74418,0.74401,0.74401,22800000.0
2008-08-12 14:54:00,0.74387,0.74395,0.74379,0.74379,24000000.0
2008-08-12 14:55:00,0.74373,0.74388,0.74373,0.74386,17600000.0
2008-08-12 14:56:00,0.744,0.74415,0.744,0.74407,19200000.0
2008-08-12 14:57:00,0.74419,0.74421,0.74408,0.74417,14400000.0
2008-08-12 14:58:00,0.74412,0.74424,0.74412,0.74424,24400000.0
2008-08-12 14:59:00,0.74434,0.74438,0.74423,0.74438,12800000.0
2008-08-12 15:00:00,0.7444,0.74458,0.7444,0.74458,12800000.0
2008-08-12 15:01:00,0.74447,0.74469,0.74447,0.74465,11200000.0
2008-08-12 15:02:00,0.74465,0.74471,0.74441,0.74471,28800000.0
2008-08-12 15:03:00,0.74462,0.74462,0.74452,0.74452,11200000.0
2008-08-12 15:04:00,0.74454,0.74454,0.74439,0.74451,44800000.0
2008-08-12 15:05:00,0.74433,0.74433,0.74406,0.74424,12800000.0
2008-08-12 15:06:00,0.7443,0.74459,0.7443,0.74459,24000000.0
2008-08-12 15:07:00,0.74475,0.74484,0.74471,0.74483,37800000.0
2008-08-12 15:08:00,0.74488,0.74488,0.74458,0.74473,33600000.0
2008-08-12 15:09:00,0.74483,0.74488,0.74472,0.74472,8000000.0
2008-08-12 15:10:00,0.74453,0.74475,0.74452,0.74457,36800000.0
2008-08-12 15:11:00,0.74465,0.74465,0.74427,0.74427,33600000.0
2008-08-12 15:12:00,0.74413,0.74413,0.74397,0.744,40400000.0
2008-08-12 15:13:00,0.74407,0.74409,0.74395,0.74403,59200000.0
2008-08-12 15:14:00,0.7442,0.74434,0.7442,0.74421,28200000.0
2008-08-12 15:15:00,0.74419,0.74431,0.74419,0.74426,17600000.0
2008-08-12 15:16:00,0.74413,0.74413,0.74407,0.74413,19200000.0
2008-08-12 15:17:00,0.74412,0.74427,0.74412,0.74427,24000000.0
2008-08-12 15:18:00,0.74416,0.74424,0.74414,0.74424,14400000.0
2008-08-12 15:19:00,0.74436,0.74444,0.74436,0.74438,12800000.0
2008-08-12 15:20:00,0.74447,0.74447,0.74437,0.74437,19200000.0
2008-08-12 15:21:00,0.74437,0.74447,0.74429,0.74429,29200000.0
2008-08-12 15:22:00,0.74408,0.74426,0.74406,0.74406,24400000.0
2008-08-12 15:23:00,0.74369,0.74382,0.74367,0.74382,64000000.0
2008-08-12 15:24:00,0.74424,0.74431,0.74424,0.74431,16000000.0
2008-08-12 15:25:00,0.7442,0.74436,0.7442,0.74436,36800000.0
2008-08-12 15:26:00,0.74425,0.74425,0.74402,0.74402,57600000.0
2008-08-12 15:27:00,0.74351,0.74383,0.74351,0.74379,8000000.0
2008-08-12 15:28:00,0.74384,0.74393,0.74348,0.74348,11200000.0
2008-08-12 15:29:00,0.74346,0.74361,0.74249,0.74339,64000000.0
2008-08-12 15:30:00,0.74223,0.74311,0.74159,0.74198,69800000.0
2008-08-12 15:31:00,0.74305,0.74316,0.7427,0.7427,67600000.0
2008-08-12 15:32:00,0.74285,0.7429,0.74279,0.7428,32000000.0
2008-08-12 15:33:00,0.74276,0.74276,0.74269,0.74271,48000000.0
2008-08-12 15:34:00,0.74278,0.74291,0.74276,0.74276,35200000.0
2008-08-12 15:35:00,0.74277,0.74283,0.74262,0.74273,36800000.0
2008-08-12 15:36:00,0.74281,0.74289,0.74281,0.74287,17600000.0
2008-08-12 15:37:00,0.74281,0.74281,0.74267,0.74276,38400000.0
2008-08-12 15:38:00,0.74276,0.74279,0.74263,0.74267,62400000.0
2008-08-12 15:39:00,0.74284,0.74316,0.74284,0.74316,44800000.0
2008-08-12 15:40:00,0.74321,0.74321,0.74309,0.7432,35200000.0
2008-08-12 15:41:00,0.74322,0.74349,0.74322,0.74349,32400000.0
2008-08-12 15:42:00,0.74373,0.74373,0.74357,0.74368,43200000.0
2008-08-12 15:43:00,0.74368,0.7437,0.74356,0.74359,49600000.0
2008-08-12 15:44:00,0.74363,0.74363,0.74326,0.74326,22400000.0
2008-08-12 15:45:00,0.74325,0.74347,0.74325,0.74338,25600000.0
2008-08-12 15:46:00,0.74321,0.74321,0.74314,0.74314,15800000.0
2008-08-12 15:47:00,0.74337,0.74351,0.74337,0.74347,28800000.0
2008-08-12 15:48:00,0.74335,0.74343,0.74335,0.74342,32000000.0
2008-08-12 15:49:00,0.74329,0.74329,0.74311,0.74311,35200000.0
2008-08-12 15:50:00,0.74312,0.74323,0.7431,0.74323,25600000.0
2008-08-12 15:51:00,0.74317,0.74326,0.74311,0.7432,51200000.0
2008-08-12 15:52:00,0.74328,0.7433,0.74312,0.7433,22400000.0
2008-08-12 15:53:00,0.74342,0.74351,0.74338,0.74338,12800000.0
2008-08-12 15:54:00,0.74341,0.74349,0.74337,0.74347,17600000.0
2008-08-12 15:55:00,0.74354,0.74387,0.74354,0.74387,16000000.0
2008-08-12 15:56:00,0.74407,0.74432,0.74402,0.74408,41600000.0
2008-08-12 15:57:00,0.74384,0.74384,0.74366,0.74366,20800000.0
2008-08-12 15:58:00,0.74337,0.74367,0.74337,0.74367,25000000.0
2008-08-12 15:59:00,0.74398,0.74402,0.7439,0.74391,30400000.0
2008-08-12 16:00:00,0.74396,0.74396,0.74372,0.74372,44800000.0
2008-08-12 16:01:00,0.74369,0.74374,0.74357,0.74357,11200000.0
2008-08-12 16:02:00,0.7435,0.74364,0.74344,0.74344,43200000.0
2008-08-12 16:03:00,0.74333,0.74333,0.7432,0.7433,62400000.0
2008-08-12 16:04:00,0.74306,0.74318,0.74306,0.74315,52800000.0
2008-08-12 16:05:00,0.74296,0.74326,0.74296,0.74325,11200000.0
2008-08-12 16:06:00,0.74345,0.74351,0.74344,0.74348,49000000.0
2008-08-12 16:07:00,0.74338,0.74344,0.74338,0.74342,38400000.0
2008-08-12 16:08:00,0.74344,0.74351,0.74343,0.74343,43600000.0
2008-08-12 16:09:00,0.74342,0.7437,0.74342,0.7437,46400000.0
2008-08-12 16:10:00,0.74377,0.74383,0.74374,0.74383,12800000.0
2008-08-12 16:11:00,0.74391,0.74423,0.74391,0.74423,11200000.0
2008-08-12 16:12:00,0.7443,0.7443,0.74407,0.74407,22400000.0
2008-08-12 16:13:00,0.74372,0.74374,0.74362,0.74365,46800000.0
2008-08-12 16:14:00,0.74367,0.74381,0.74364,0.74364,49400000.0
2008-08-12 16:15:00,0.74375,0.74382,0.74375,0.74378,43200000.0
2008-08-12 16:16:00,0.74361,0.74361,0.74349,0.74356,35600000.0
2008-08-12 16:17:00,0.74339,0.74339,0.74302,0.74317,27200000.0
2008-08-12 16:18:00,0.7431,0.74319,0.74305,0.74319,44800000.0
2008-08-12 16:19:00,0.74329,0.74329,0.7432,0.7432,17600000.0
2008-08-12 16:20:00,0.74327,0.74333,0.74316,0.74325,12800000.0
2008-08-12 16:21:00,0.74336,0.74347,0.74323,0.74347,27200000.0
2008-08-12 16:22:00,0.74372,0.74377,0.74369,0.74374,48000000.0
2008-08-12 16:23:00,0.74366,0.74371,0.74357,0.74357,46400000.0
2008-08-12 16:24:00,0.7436,0.74368,0.7436,0.74368,59200000.0
2008-08-12 16:25:00,0.7438,0.7438,0.74351,0.74351,30400000.0
2008-08-12 16:26:00,0.74352,0.74352,0.74326,0.74326,19200000.0
2008-08-12 16:27:00,0.74319,0.74359,0.74319,0.74359,14400000.0
2008-08-12 16:28:00,0.7437,0.74371,0.74364,0.74371,25600000.0
2008-08-12 16:29:00,0.74369,0.74369,0.74347,0.74357,40000000.0
2008-08-12 16:30:00,0.74368,0.7438,0.74367,0.74375,49600000.0
2008-08-12 16:31:00,0.74382,0.7439,0.74372,0.7439,54400000.0
2008-08-12 16:32:00,0.74383,0.74391,0.74368,0.74374,39800000.0
2008-08-12 16:33:00,0.74376,0.74386,0.74371,0.74373,48000000.0
2008-08-12 16:34:00,0.74362,0.74362,0.7432,0.74327,56000000.0
2008-08-12 16:35:00,0.74308,0.74314,0.743,0.7431,81600000.0
2008-08-12 16:36:00,0.7432,0.74321,0.74302,0.74302,71400000.0
2008-08-12 16:37:00,0.74293,0.74296,0.74287,0.74293,71400000.0
2008-08-12 16:38:00,0.74302,0.7435,0.74302,0.7435,11200000.0
2008-08-12 16:39:00,0.74358,0.74363,0.74323,0.74323,67200000.0
2008-08-12 16:40:00,0.74312,0.74321,0.7431,0.74317,12800000.0
2008-08-12 16:41:00,0.74326,0.74339,0.74325,0.74335,46400000.0
2008-08-12 16:42:00,0.74321,0.74321,0.74297,0.74297,75200000.0
2008-08-12 16:43:00,0.74288,0.74305,0.74288,0.74301,44800000.0
2008-08-12 16:44:00,0.74305,0.74305,0.74287,0.74287,49600000.0
2008-08-12 16:45:00,0.7429,0.74296,0.74287,0.74296,50400000.0
2008-08-12 16:46:00,0.74303,0.74303,0.74278,0.74287,77200000.0
2008-08-12 16:47:00,0.74299,0.74299,0.74261,0.74276,78400000.0
2008-08-12 16:48:00,0.74277,0.74283,0.74273,0.74283,57600000.0
2008-08-12 16:49:00,0.74261,0.74279,0.74259,0.74259,43200000.0
2008-08-12 16:50:00,0.74296,0.74301,0.74288,0.74301,94400000.0
2008-08-12 16:51:00,0.74297,0.74303,0.74289,0.74289,30400000.0
2008-08-12 16:52:00,0.74285,0.74285,0.74274,0.7428,39200000.0
2008-08-12 16:53:00,0.74278,0.74283,0.74264,0.74264,20800000.0
2008-08-12 16:54:00,0.74261,0.74269,0.74261,0.74269,14400000.0
2008-08-12 16:55:00,0.74254,0.7426,0.74252,0.7426,59200000.0
2008-08-12 16:56:00,0.74265,0.74265,0.74243,0.74243,14400000.0
2008-08-12 16:57:00,0.74247,0.74281,0.74247,0.74281,40000000.0
2008-08-12 16:58:00,0.74274,0.74274,0.74252,0.74262,56000000.0
2008-08-12 16:59:00,0.74257,0.74257,0.74218,0.74218,81000000.0
2008-08-12 17:00:00,0.74225,0.74236,0.74225,0.74236,77200000.0
2008-08-12 17:01:00,0.74255,0.7426,0.7425,0.7425,74000000.0
2008-08-12 17:02:00,0.74255,0.74263,0.74254,0.74259,43200000.0
2008-08-12 17:03:00,0.74275,0.74283,0.74271,0.74272,62400000.0
2008-08-12 17:04:00,0.74281,0.74283,0.74271,0.74272,46400000.0
2008-08-12 17:05:00,0.74268,0.74269,0.74261,0.74261,48000000.0
2008-08-12 17:06:00,0.74258,0.74273,0.74258,0.74273,66600000.0
2008-08-12 17:07:00,0.74255,0.74255,0.74232,0.74251,36800000.0
2008-08-12 17:08:00,0.74245,0.74245,0.74226,0.7423,54400000.0
2008-08-12 17:09:00,0.74233,0.74256,0.74233,0.74256,12800000.0
2008-08-12 17:10:00,0.74247,0.74247,0.74212,0.74212,9600000.0
2008-08-12 17:11:00,0.74202,0.74217,0.74198,0.74217,56800000.0
2008-08-12 17:12:00,0.74208,0.74234,0.74208,0.74234,49600000.0
2008-08-12 17:13:00,0.74241,0.74241,0.7423,0.7423,22800000.0
2008-08-12 17:14:00,0.74224,0.74226,0.7422,0.74223,40000000.0
2008-08-12 17:15:00,0.7422,0.74231,0.7422,0.7423,38400000.0
2008-08-12 17:16:00,0.74257,0.74295,0.74257,0.74295,48000000.0
2008-08-12 17:17:00,0.7434,0.74354,0.7434,0.74343,12200000.0
2008-08-12 17:18:00,0.7435,0.74351,0.7434,0.7434,35200000.0
2008-08-12 17:19:00,0.74328,0.74367,0.74328,0.74367,35200000.0
2008-08-12 17:20:00,0.74361,0.74368,0.74338,0.74353,23400000.0
2008-08-12 17:21:00,0.74357,0.7437,0.74357,0.74366,11200000.0
2008-08-12 17:22:00,0.74368,0.74369,0.74359,0.74359,16000000.0
2008-08-12 17:23:00,0.74357,0.74357,0.74333,0.74333,29800000.0
2008-08-12 17:24:00,0.74314,0.74322,0.74301,0.74312,12800000.0
2008-08-12 17:25:00,0.74304,0.74319,0.74301,0.74319,28800000.0
2008-08-12 17:26:00,0.74328,0.74331,0.74319,0.74326,22400000.0
2008-08-12 17:27:00,0.74322,0.74322,0.74311,0.74315,43200000.0
2008-08-12 17:28:00,0.74315,0.74319,0.74313,0.74315,35600000.0
2008-08-12 17:29:00,0.74315,0.74315,0.74303,0.74306,40000000.0
2008-08-12 17:30:00,0.7433,0.74346,0.74327,0.74332,61200000.0
2008-08-12 17:31:00,0.74334,0.74334,0.74323,0.74328,65600000.0
2008-08-12 17:32:00,0.74312,0.74312,0.74301,0.74306,54400000.0
2008-08-12 17:33:00,0.74313,0.74317,0.74311,0.74313,32000000.0
2008-08-12 17:34:00,0.7431,0.74313,0.74301,0.74301,62400000.0
2008-08-12 17:35:00,0.74292,0.74292,0.74281,0.74286,27200000.0
2008-08-12 17:36:00,0.74283,0.74318,0.74283,0.74318,75200000.0
2008-08-12 17:37:00,0.74324,0.74324,0.74291,0.74301,57400000.0
2008-08-12 17:38:00,0.74284,0.74285,0.74272,0.74274,56000000.0
2008-08-12 17:39:00,0.7428,0.74302,0.7428,0.74301,56000000.0
2008-08-12 17:40:00,0.74308,0.74309,0.74298,0.74298,64400000.0
2008-08-12 17:41:00,0.743,0.74326,0.743,0.74326,11200000.0
2008-08-12 17:42:00,0.74323,0.74324,0.74318,0.74318,48000000.0
2008-08-12 17:43:00,0.74307,0.74334,0.74307,0.74334,28800000.0
2008-08-12 17:44:00,0.74337,0.74339,0.74329,0.74333,22400000.0
2008-08-12 17:45:00,0.74328,0.74347,0.74328,0.74343,12800000.0
2008-08-12 17:46:00,0.74326,0.74326,0.7431,0.74318,57600000.0
2008-08-12 17:47:00,0.7433,0.7433,0.74322,0.74324,74600000.0
2008-08-12 17:48:00,0.74321,0.74321,0.74311,0.74311,60000000.0
2008-08-12 17:49:00,0.74314,0.74315,0.74301,0.74315,60800000.0
2008-08-12 17:50:00,0.74322,0.74347,0.74322,0.74347,80000000.0
2008-08-12 17:51:00,0.74352,0.74357,0.74346,0.74357,11200000.0
2008-08-12 17:52:00,0.74351,0.74351,0.74327,0.7434,11200000.0
2008-08-12 17:53:00,0.74343,0.74359,0.74343,0.74359,48400000.0
2008-08-12 17:54:00,0.74369,0.74377,0.74359,0.74359,51200000.0
2008-08-12 17:55:00,0.74352,0.74357,0.74343,0.74357,36600000.0
2008-08-12 17:56:00,0.74351,0.74351,0.74343,0.74349,40400000.0
2008-08-12 17:57:00,0.74316,0.74326,0.74306,0.74313,56400000.0
2008-08-12 17:58:00,0.74335,0.74345,0.74331,0.74338,71800000.0
2008-08-12 17:59:00,0.74341,0.74341,0.74319,0.74321,81000000.0
2008-08-12 18:00:00,0.74306,0.74309,0.74294,0.74306,64200000.0
2008-08-12 18:01:00,0.74307,0.74307,0.74298,0.74298,44800000.0
2008-08-12 18:02:00,0.74291,0.74325,0.74291,0.74325,48000000.0
2008-08-12 18:03:00,0.74332,0.74347,0.74332,0.74347,58600000.0
2008-08-12 18:04:00,0.74351,0.74379,0.74351,0.74379,36800000.0
2008-08-12 18:05:00,0.74394,0.74394,0.74381,0.74381,56400000.0
2008-08-12 18:06:00,0.74381,0.74412,0.74381,0.74412,57600000.0
2008-08-12 18:07:00,0.74399,0.74399,0.74364,0.74364,57600000.0
2008-08-12 18:08:00,0.74346,0.74364,0.74335,0.74335,105600000.0
2008-08-12 18:09:00,0.74313,0.74313,0.7426,0.7426,51200000.0
2008-08-12 18:10:00,0.74277,0.74285,0.74277,0.74283,11200000.0
2008-08-12 18:11:00,0.74294,0.74315,0.74294,0.74315,35600000.0
2008-08-12 18:12:00,0.74304,0.74317,0.74303,0.74317,16000000.0
2008-08-12 18:13:00,0.74326,0.74328,0.74315,0.74315,11200000.0
2008-08-12 18:14:00,0.74322,0.74324,0.74307,0.74321,28800000.0
2008-08-12 18:15:00,0.74297,0.74297,0.74287,0.74287,30400000.0
2008-08-12 18:16:00,0.74296,0.74319,0.74294,0.74319,86400000.0
2008-08-12 18:17:00,0.74308,0.7431,0.74301,0.74302,66600000.0
2008-08-12 18:18:00,0.74308,0.74324,0.74306,0.74324,51600000.0
2008-08-12 18:19:00,0.74315,0.74315,0.74292,0.74311,62400000.0
2008-08-12 18:20:00,0.74326,0.74326,0.74317,0.74319,80400000.0
2008-08-12 18:21:00,0.74314,0.74314,0.74308,0.74308,30400000.0
2008-08-12 18:22:00,0.74306,0.74313,0.74302,0.74313,47400000.0
2008-08-12 18:23:00,0.74318,0.74329,0.74313,0.74329,54400000.0
2008-08-12 18:24:00,0.74329,0.74335,0.74312,0.74319,70400000.0
2008-08-12 18:25:00,0.74317,0.74317,0.74286,0.74297,14400000.0
2008-08-12 18:26:00,0.74282,0.74311,0.74282,0.74311,28200000.0
2008-08-12 18:27:00,0.74305,0.74305,0.74297,0.74297,45200000.0
2008-08-12 18:28:00,0.7429,0.7429,0.74273,0.74278,12800000.0
2008-08-12 18:29:00,0.74284,0.74291,0.74282,0.74291,27200000.0
2008-08-12 18:30:00,0.74296,0.74308,0.74296,0.74302,13200000.0
2008-08-12 18:31:00,0.74296,0.74303,0.74287,0.74293,12800000.0
2008-08-12 18:32:00,0.74285,0.74285,0.74267,0.74267,59200000.0
2008-08-12 18:33:00,0.74267,0.74267,0.74257,0.74257,32000000.0
2008-08-12 18:34:00,0.74253,0.74262,0.74245,0.74261,16000000.0
2008-08-12 18:35:00,0.74258,0.74267,0.74255,0.74267,36800000.0
2008-08-12 18:36:00,0.74276,0.74276,0.74243,0.74276,16000000.0
2008-08-12 18:37:00,0.74283,0.74295,0.74283,0.74295,12800000.0
2008-08-12 18:38:00,0.74305,0.74307,0.743,0.74305,17000000.0
2008-08-12 18:39:00,0.74301,0.74304,0.74295,0.743,11200000.0
2008-08-12 18:40:00,0.74288,0.74288,0.7427,0.74278,16400000.0
2008-08-12 18:41:00,0.74273,0.74276,0.74262,0.74276,41600000.0
2008-08-12 18:42:00,0.74277,0.74277,0.74201,0.74201,51200000.0
2008-08-12 18:43:00,0.74206,0.7424,0.74193,0.7424,14400000.0
2008-08-12 18:44:00,0.74256,0.74256,0.74246,0.7425,12800000.0
2008-08-12 18:45:00,0.74245,0.74245,0.74199,0.74199,16000000.0
2008-08-12 18:46:00,0.74212,0.74251,0.74182,0.74251,12800000.0
2008-08-12 18:47:00,0.74251,0.74262,0.74251,0.74262,67200000.0
2008-08-12 18:48:00,0.74263,0.74263,0.74255,0.74255,11200000.0
2008-08-12 18:49:00,0.74252,0.7426,0.74244,0.7426,12800000.0
2008-08-12 18:50:00,0.74272,0.74276,0.74265,0.74265,25600000.0
2008-08-12 18:51:00,0.74262,0.74262,0.74233,0.74233,8000000.0
2008-08-12 18:52:00,0.74242,0.74249,0.74242,0.74249,16000000.0
2008-08-12 18:53:00,0.74247,0.74258,0.74246,0.74258,38400000.0
2008-08-12 18:54:00,0.74266,0.74266,0.74254,0.74256,32000000.0
2008-08-12 18:55:00,0.74254,0.74258,0.74249,0.74255,28800000.0
2008-08-12 18:56:00,0.74258,0.74268,0.74255,0.74266,25600000.0
2008-08-12 18:57:00,0.74265,0.74269,0.7426,0.74269,20800000.0
2008-08-12 18:58:00,0.74264,0.74269,0.74256,0.74256,38400000.0
2008-08-12 18:59:00,0.74259,0.7426,0.7425,0.7425,12800000.0
2008-08-12 19:00:00,0.74269,0.74273,0.74259,0.7426,11200000.0
2008-08-12 19:01:00,0.74275,0.74275,0.74259,0.74263,11600000.0
2008-08-12 19:02:00,0.74278,0.74292,0.74267,0.74292,12800000.0
2008-08-12 19:03:00,0.74318,0.74324,0.7431,0.7431,12800000.0
2008-08-12 19:04:00,0.74321,0.74327,0.74283,0.74283,35200000.0
2008-08-12 19:05:00,0.74318,0.74318,0.74306,0.74314,25600000.0
2008-08-12 19:06:00,0.74283,0.74308,0.74283,0.74308,54400000.0
2008-08-12 19:07:00,0.74315,0.74334,0.74312,0.74312,57600000.0
2008-08-12 19:08:00,0.74308,0.74315,0.74308,0.74315,20800000.0
2008-08-12 19:09:00,0.74314,0.7435,0.74314,0.7435,11200000.0
2008-08-12 19:10:00,0.7434,0.7434,0.74315,0.74315,11200000.0
2008-08-12 19:11:00,0.74312,0.74324,0.74297,0.74305,16000000.0
2008-08-12 19:12:00,0.7429,0.74295,0.74248,0.74248,37200000.0
2008-08-12 19:13:00,0.74222,0.74222,0.74182,0.74191,24000000.0
2008-08-12 19:14:00,0.74211,0.74216,0.74196,0.74216,13200000.0
2008-08-12 19:15:00,0.74218,0.74234,0.74217,0.74219,16000000.0
2008-08-12 19:16:00,0.74197,0.74211,0.74196,0.74207,12800000.0
2008-08-12 19:17:00,0.74213,0.74213,0.74189,0.74194,11200000.0
2008-08-12 19:18:00,0.74191,0.74191,0.74178,0.74178,12800000.0
2008-08-12 19:19:00,0.74199,0.74216,0.74199,0.74216,18000000.0
2008-08-12 19:20:00,0.74231,0.74236,0.74207,0.74207,11200000.0
2008-08-12 19:21:00,0.74208,0.74232,0.74208,0.74232,9600000.0
2008-08-12 19:22:00,0.74232,0.74244,0.74232,0.74234,14400000.0
2008-08-12 19:23:00,0.74243,0.74247,0.74228,0.74228,17600000.0
2008-08-12 19:24:00,0.74221,0.74229,0.74218,0.74222,49600000.0
2008-08-12 19:25:00,0.74222,0.74227,0.74221,0.74223,13200000.0
2008-08-12 19:26:00,0.74232,0.74239,0.7422,0.74235,18000000.0
2008-08-12 19:27:00,0.74251,0.74261,0.74248,0.74248,12800000.0
2008-08-12 19:28:00,0.74255,0.74258,0.74254,0.74257,11200000.0
2008-08-12 19:29:00,0.74271,0.74279,0.74268,0.7427,17600000.0
2008-08-12 19:30:00,0.74297,0.74307,0.74292,0.74303,12800000.0
2008-08-12 19:31:00,0.7429,0.74292,0.74285,0.74285,12800000.0
2008-08-12 19:32:00,0.74269,0.74277,0.74266,0.74266,16000000.0
2008-08-12 19:33:00,0.74258,0.74269,0.74258,0.74265,12800000.0
2008-08-12 19:34:00,0.7427,0.74285,0.7427,0.74285,11200000.0
2008-08-12 19:35:00,0.74283,0.74284,0.74278,0.74279,11200000.0
2008-08-12 19:36:00,0.74257,0.74263,0.74236,0.74236,12800000.0
2008-08-12 19:37:00,0.74286,0.743,0.74279,0.743,16400000.0
2008-08-12 19:38:00,0.74306,0.74307,0.74299,0.74301,11200000.0
2008-08-12 19:39:00,0.74277,0.74277,0.74224,0.74229,12800000.0
2008-08-12 19:40:00,0.74106,0.74236,0.74106,0.74236,12800000.0
2008-08-12 19:41:00,0.74282,0.74285,0.74275,0.74275,11200000.0
2008-08-12 19:42:00,0.74277,0.74281,0.74262,0.74279,9600000.0
2008-08-12 19:43:00,0.74284,0.74295,0.74279,0.74295,12800000.0
2008-08-12 19:44:00,0.74288,0.74288,0.74278,0.74278,12800000.0
2008-08-12 19:45:00,0.74225,0.7423,0.74225,0.74225,12800000.0
2008-08-12 19:46:00,0.74289,0.74308,0.74289,0.74306,16000000.0
2008-08-12 19:47:00,0.74295,0.74295,0.74278,0.74278,11200000.0
2008-08-12 19:48:00,0.7427,0.74281,0.7427,0.7428,15400000.0
2008-08-12 19:50:00,0.74246,0.74255,0.74246,0.74253,16000000.0
2008-08-12 19:51:00,0.74277,0.74278,0.74272,0.74272,12800000.0
2008-08-12 19:52:00,0.7427,0.7427,0.74229,0.74229,11200000.0
2008-08-12 19:53:00,0.74223,0.74233,0.74222,0.74225,18400000.0
2008-08-12 19:54:00,0.74233,0.74233,0.74209,0.74209,11200000.0
2008-08-12 19:55:00,0.74224,0.74306,0.74224,0.74306,11200000.0
2008-08-12 19:56:00,0.74316,0.74333,0.74316,0.74329,12800000.0
2008-08-12 19:57:00,0.74332,0.74333,0.74322,0.74333,12800000.0
2008-08-12 19:58:00,0.74354,0.74357,0.74351,0.74354,11200000.0
2008-08-12 19:59:00,0.74359,0.74366,0.74347,0.74347,14400000.0
2008-08-12 20:00:00,0.74352,0.74352,0.74344,0.74351,16000000.0
2008-08-12 20:01:00,0.74355,0.74361,0.74355,0.74359,11200000.0
2008-08-12 20:02:00,0.74359,0.74362,0.74357,0.74361,11200000.0
2008-08-12 20:03:00,0.74356,0.74363,0.74315,0.74315,11200000.0
2008-08-12 20:04:00,0.74277,0.74282,0.74271,0.74271,17600000.0
2008-08-12 20:05:00,0.74283,0.74285,0.74278,0.7428,11200000.0
2008-08-12 20:06:00,0.74281,0.7429,0.74281,0.7429,12800000.0
2008-08-12 20:07:00,0.74289,0.74293,0.74287,0.74288,11200000.0
2008-08-12 20:08:00,0.74291,0.74291,0.7428,0.7428,11200000.0
2008-08-12 20:09:00,0.74283,0.74288,0.74275,0.74288,11200000.0
2008-08-12 20:10:00,0.74293,0.74303,0.74284,0.74303,16000000.0
2008-08-12 20:11:00,0.7435,0.74356,0.74344,0.7435,12800000.0
2008-08-12 20:12:00,0.74345,0.74345,0.7434,0.7434,8000000.0
2008-08-12 20:13:00,0.74333,0.74341,0.7433,0.74335,14400000.0
2008-08-12 20:14:00,0.74331,0.74331,0.74314,0.74314,11200000.0
2008-08-12 20:15:00,0.74272,0.74285,0.74272,0.74283,17600000.0
2008-08-12 20:16:00,0.74324,0.74331,0.74321,0.74324,12800000.0
2008-08-12 20:17:00,0.74334,0.74334,0.74308,0.74321,16000000.0
2008-08-12 20:18:00,0.74271,0.74305,0.74271,0.74286,12800000.0
2008-08-12 20:19:00,0.7433,0.7433,0.74321,0.74325,14400000.0
2008-08-12 20:20:00,0.74329,0.74329,0.74221,0.74321,12800000.0
2008-08-12 20:21:00,0.74333,0.74333,0.74321,0.74331,17600000.0
2008-08-12 20:22:00,0.74337,0.74351,0.74337,0.74345,10600000.0
2008-08-12 20:23:00,0.74349,0.74349,0.74341,0.74348,11200000.0
2008-08-12 20:24:00,0.74354,0.74357,0.74347,0.74357,11200000.0
2008-08-12 20:25:00,0.74367,0.74375,0.74355,0.74369,12800000.0
2008-08-12 20:26:00,0.7436,0.74364,0.74355,0.74359,19200000.0
2008-08-12 20:27:00,0.74338,0.74348,0.74338,0.74343,11200000.0
2008-08-12 20:28:00,0.74349,0.74352,0.74341,0.74341,13200000.0
2008-08-12 20:29:00,0.74342,0.74344,0.74332,0.74332,17600000.0
2008-08-12 20:30:00,0.74336,0.74343,0.7433,0.74333,16000000.0
2008-08-12 20:31:00,0.74352,0.74355,0.74341,0.74346,17600000.0
2008-08-12 20:32:00,0.74323,0.74331,0.74314,0.74331,11600000.0
2008-08-12 20:33:00,0.74353,0.74361,0.74342,0.74361,11600000.0
2008-08-12 20:34:00,0.74342,0.74344,0.74335,0.74343,11200000.0
2008-08-12 20:35:00,0.7436,0.74365,0.74352,0.74355,11200000.0
2008-08-12 20:36:00,0.74356,0.74367,0.74356,0.74358,12200000.0
2008-08-12 20:37:00,0.74358,0.74362,0.74353,0.74358,16000000.0
2008-08-12 20:38:00,0.74352,0.74354,0.74345,0.74352,10600000.0
2008-08-12 20:39:00,0.74301,0.74327,0.74301,0.74317,12800000.0
2008-08-12 20:40:00,0.74346,0.74346,0.74329,0.74329,8000000.0
2008-08-12 20:41:00,0.74342,0.74349,0.74334,0.74349,12800000.0
2008-08-12 20:42:00,0.74352,0.74352,0.74333,0.74349,16000000.0
2008-08-12 20:43:00,0.74357,0.74357,0.74343,0.74351,14800000.0
2008-08-12 20:44:00,0.74356,0.74357,0.74346,0.74346,8000000.0
2008-08-12 20:45:00,0.74356,0.74356,0.74344,0.74352,12800000.0
2008-08-12 20:46:00,0.74346,0.74346,0.7433,0.74331,9600000.0
2008-08-12 20:47:00,0.74335,0.74335,0.74316,0.74316,14400000.0
2008-08-12 20:48:00,0.74296,0.74296,0.74286,0.7429,12800000.0
2008-08-12 20:49:00,0.74268,0.74286,0.74268,0.74269,12800000.0
2008-08-12 20:50:00,0.7431,0.74319,0.74309,0.74313,11200000.0
2008-08-12 20:51:00,0.74315,0.74315,0.74308,0.74313,9600000.0
2008-08-12 20:52:00,0.74317,0.74322,0.74317,0.74318,11200000.0
2008-08-12 20:53:00,0.74296,0.74302,0.74277,0.74302,14400000.0
2008-08-12 20:54:00,0.74305,0.74307,0.74285,0.74307,11200000.0
2008-08-12 20:55:00,0.74315,0.74325,0.74315,0.74319,12800000.0
2008-08-12 20:56:00,0.74311,0.74316,0.74307,0.74315,17600000.0
2008-08-12 20:57:00,0.74317,0.74331,0.74317,0.74331,6400000.0
2008-08-12 20:58:00,0.74337,0.74352,0.74337,0.74343,14400000.0
2008-08-12 20:59:00,0.74332,0.74332,0.7432,0.7432,17600000.0
2008-08-12 21:00:00,0.74311,0.74316,0.74303,0.74316,14400000.0
2008-08-12 21:01:00,0.7432,0.74325,0.74295,0.74307,11200000.0
2008-08-12 21:02:00,0.74271,0.74281,0.74269,0.74269,12800000.0
2008-08-12 21:03:00,0.74293,0.74304,0.74293,0.74304,17600000.0
2008-08-12 21:04:00,0.74305,0.74312,0.74305,0.74312,17000000.0
2008-08-12 21:05:00,0.74322,0.74332,0.74322,0.74327,16000000.0
2008-08-12 21:06:00,0.74326,0.74329,0.74316,0.74318,14400000.0
2008-08-12 21:07:00,0.74313,0.7432,0.74313,0.74318,11200000.0
2008-08-12 21:08:00,0.74289,0.74294,0.74276,0.74294,11200000.0
2008-08-12 21:09:00,0.74308,0.74309,0.74303,0.74303,12800000.0
2008-08-12 21:10:00,0.74315,0.74315,0.74301,0.74315,16000000.0
2008-08-12 21:11:00,0.7432,0.7432,0.74292,0.74292,17600000.0
2008-08-12 21:12:00,0.74295,0.74305,0.7429,0.74305,12800000.0
2008-08-12 21:13:00,0.74297,0.74307,0.74278,0.74278,16000000.0
2008-08-12 21:14:00,0.74272,0.74272,0.74255,0.74268,12800000.0
2008-08-12 21:15:00,0.74266,0.74266,0.7424,0.7424,9600000.0
2008-08-12 21:16:00,0.74236,0.74252,0.74222,0.74252,12800000.0
2008-08-12 21:17:00,0.74245,0.74245,0.74221,0.74221,16000000.0
2008-08-12 21:18:00,0.74176,0.74222,0.74176,0.74206,12800000.0
2008-08-12 21:19:00,0.74226,0.74226,0.74219,0.74219,11200000.0
2008-08-12 21:20:00,0.74195,0.74203,0.74166,0.74166,11200000.0
2008-08-12 21:21:00,0.74192,0.74195,0.74189,0.74192,14400000.0
2008-08-12 21:22:00,0.7419,0.7419,0.74085,0.74178,12800000.0
2008-08-12 21:23:00,0.74187,0.74217,0.74187,0.74217,11200000.0
2008-08-12 21:24:00,0.74221,0.74221,0.7421,0.7421,12800000.0
2008-08-12 21:25:00,0.74226,0.74234,0.74226,0.74234,11200000.0
2008-08-12 21:26:00,0.74224,0.74229,0.74207,0.74229,11200000.0
2008-08-12 21:27:00,0.74223,0.74223,0.74214,0.74214,14400000.0
2008-08-12 21:28:00,0.7421,0.74218,0.74208,0.74208,14400000.0
2008-08-12 21:29:00,0.74195,0.74201,0.74189,0.74189,11200000.0
2008-08-12 21:30:00,0.74187,0.74208,0.74187,0.74208,11200000.0
2008-08-12 21:31:00,0.74182,0.74207,0.74182,0.74205,11200000.0
2008-08-12 21:32:00,0.74216,0.74219,0.742,0.742,11200000.0
2008-08-12 21:33:00,0.7418,0.7418,0.74154,0.74154,4800000.0
2008-08-12 21:34:00,0.74141,0.7415,0.74141,0.74145,11200000.0
2008-08-12 21:35:00,0.74149,0.74162,0.74146,0.74162,12800000.0
2008-08-12 21:36:00,0.74152,0.74152,0.74144,0.74151,11200000.0
2008-08-12 21:37:00,0.74139,0.74139,0.74118,0.74118,4800000.0
2008-08-12 21:38:00,0.74108,0.74108,0.74079,0.7409,18000000.0
2008-08-12 21:39:00,0.74089,0.74105,0.74086,0.74104,12800000.0
2008-08-12 21:40:00,0.74086,0.74086,0.74065,0.74072,12200000.0
2008-08-12 21:41:00,0.74103,0.7412,0.74103,0.7412,11200000.0
2008-08-12 21:42:00,0.74105,0.74109,0.74099,0.74104,14400000.0
2008-08-12 21:43:00,0.74074,0.74084,0.74074,0.74079,17600000.0
2008-08-12 21:44:00,0.74072,0.74082,0.74063,0.74076,12800000.0
2008-08-12 21:45:00,0.74064,0.74078,0.74064,0.74069,11200000.0
2008-08-12 21:46:00,0.74038,0.74038,0.74017,0.74025,11200000.0
2008-08-12 21:47:00,0.74063,0.74072,0.74063,0.74069,14400000.0
2008-08-12 21:48:00,0.7407,0.74074,0.74069,0.74072,11200000.0
2008-08-12 21:49:00,0.74074,0.74107,0.74074,0.74107,11200000.0
2008-08-12 21:50:00,0.74128,0.74128,0.74017,0.74122,14400000.0
2008-08-12 21:51:00,0.74098,0.741,0.74095,0.741,12800000.0
2008-08-12 21:52:00,0.74131,0.74131,0.74125,0.74126,15400000.0
2008-08-12 21:53:00,0.74117,0.74129,0.74117,0.74126,11200000.0
2008-08-12 21:54:00,0.74123,0.74135,0.74114,0.74127,14400000.0
2008-08-12 21:55:00,0.74129,0.74139,0.74129,0.74139,4800000.0
2008-08-12 21:56:00,0.74104,0.74131,0.74104,0.74131,11200000.0
2008-08-12 21:57:00,0.74169,0.74205,0.74084,0.74177,12800000.0
2008-08-12 21:58:00,0.74145,0.74146,0.74128,0.74128,17600000.0
2008-08-12 21:59:00,0.74137,0.74143,0.7413,0.74143,17600000.0
2008-08-12 22:00:00,0.74152,0.74162,0.74152,0.74162,11200000.0
2008-08-12 22:01:00,0.74162,0.74162,0.74143,0.74154,16000000.0
2008-08-12 22:02:00,0.74148,0.74148,0.74139,0.74144,12800000.0
2008-08-12 22:03:00,0.74151,0.74162,0.74151,0.74154,19600000.0
2008-08-12 22:04:00,0.7415,0.74167,0.7415,0.74167,6400000.0
2008-08-12 22:05:00,0.7417,0.74189,0.7417,0.74189,20800000.0
2008-08-12 22:06:00,0.74203,0.74206,0.7419,0.7419,8000000.0
2008-08-12 22:07:00,0.74191,0.74192,0.74188,0.74188,9600000.0
2008-08-12 22:08:00,0.74193,0.74195,0.74185,0.74195,11200000.0
2008-08-12 22:09:00,0.74188,0.74192,0.74182,0.74192,10600000.0
2008-08-12 22:10:00,0.74181,0.74188,0.74079,0.74188,17600000.0
2008-08-12 22:11:00,0.74186,0.74187,0.74177,0.74187,16000000.0
2008-08-12 22:12:00,0.74194,0.74198,0.74186,0.74196,17600000.0
2008-08-12 22:13:00,0.74183,0.74194,0.74179,0.74194,12800000.0
2008-08-12 22:14:00,0.74197,0.74202,0.74192,0.74192,14400000.0
2008-08-12 22:15:00,0.74205,0.74231,0.74205,0.74231,12800000.0
2008-08-12 22:16:00,0.74232,0.74232,0.7421,0.7421,13200000.0
2008-08-12 22:17:00,0.7422,0.7423,0.74215,0.7423,14400000.0
2008-08-12 22:18:00,0.74219,0.74219,0.74191,0.74191,11200000.0
2008-08-12 22:19:00,0.74198,0.74206,0.74194,0.74194,14800000.0
2008-08-12 22:20:00,0.74183,0.74183,0.7416,0.74163,11200000.0
2008-08-12 22:21:00,0.74171,0.74179,0.74171,0.74176,11200000.0
2008-08-12 22:22:00,0.74171,0.74195,0.74169,0.74195,12800000.0
2008-08-12 22:23:00,0.74185,0.74199,0.74176,0.74176,11200000.0
2008-08-12 22:24:00,0.74172,0.74176,0.74171,0.74174,11200000.0
2008-08-12 22:25:00,0.74178,0.74203,0.74178,0.74203,17600000.0
2008-08-12 22:26:00,0.74209,0.74209,0.74189,0.74199,17600000.0
2008-08-12 22:27:00,0.74191,0.74191,0.74183,0.74183,12800000.0
2008-08-12 22:28:00,0.74192,0.7421,0.74192,0.742,16000000.0
2008-08-12 22:29:00,0.74194,0.7421,0.74194,0.74196,12800000.0
2008-08-12 22:30:00,0.74212,0.74212,0.74199,0.74199,9600000.0
2008-08-12 22:31:00,0.742,0.742,0.74188,0.74191,11200000.0
2008-08-12 22:32:00,0.74188,0.74188,0.74169,0.74173,14400000.0
2008-08-12 22:33:00,0.74167,0.7418,0.74167,0.74171,12800000.0
2008-08-12 22:34:00,0.74175,0.74175,0.74159,0.74165,16000000.0
2008-08-12 22:35:00,0.7417,0.74172,0.74162,0.74172,11200000.0
2008-08-12 22:36:00,0.74164,0.74164,0.74118,0.74123,12800000.0
2008-08-12 22:37:00,0.74117,0.74126,0.74084,0.74126,8000000.0
2008-08-12 22:38:00,0.74137,0.74137,0.7413,0.7413,11200000.0
2008-08-12 22:39:00,0.74118,0.74123,0.74115,0.74117,11200000.0
2008-08-12 22:40:00,0.74117,0.74117,0.74096,0.74108,16000000.0
2008-08-12 22:41:00,0.74092,0.74099,0.74092,0.74099,3200000.0
2008-08-12 22:42:00,0.74087,0.7411,0.74087,0.7411,17600000.0
2008-08-12 22:43:00,0.74113,0.74113,0.74109,0.74109,3200000.0
2008-08-12 22:45:00,0.74053,0.74099,0.74053,0.74099,12800000.0
2008-08-12 22:46:00,0.74104,0.74111,0.74098,0.74107,12800000.0
2008-08-12 22:47:00,0.74116,0.74127,0.74115,0.74122,12800000.0
2008-08-12 22:48:00,0.74141,0.74143,0.74138,0.74141,12800000.0
2008-08-12 22:49:00,0.74158,0.74167,0.74148,0.74167,8000000.0
2008-08-12 22:50:00,0.74162,0.74162,0.74143,0.74155,12800000.0
2008-08-12 22:51:00,0.74155,0.74159,0.74154,0.74156,12800000.0
2008-08-12 22:52:00,0.74147,0.74157,0.74145,0.74154,12800000.0
2008-08-12 22:53:00,0.7415,0.74164,0.7415,0.7416,12800000.0
2008-08-12 22:54:00,0.74143,0.74143,0.7412,0.7412,11200000.0
2008-08-12 22:55:00,0.74111,0.74112,0.74104,0.74104,12800000.0
2008-08-12 22:56:00,0.74077,0.74078,0.74067,0.74071,11200000.0
2008-08-12 22:57:00,0.74045,0.74056,0.73993,0.73993,10600000.0
2008-08-12 22:58:00,0.74014,0.74014,0.73979,0.73979,11200000.0
2008-08-12 22:59:00,0.73974,0.73984,0.73969,0.73984,11600000.0
2008-08-12 23:00:00,0.73958,0.73966,0.73947,0.7395,17600000.0
2008-08-12 23:01:00,0.73947,0.73962,0.73947,0.73962,11200000.0
2008-08-12 23:02:00,0.73973,0.73973,0.73965,0.73972,12800000.0
2008-08-12 23:03:00,0.73968,0.73992,0.73968,0.73981,12800000.0
2008-08-12 23:04:00,0.73985,0.74037,0.73985,0.74016,12800000.0
2008-08-12 23:05:00,0.74016,0.74018,0.74007,0.74013,12800000.0
2008-08-12 23:06:00,0.74032,0.74052,0.74032,0.74049,12800000.0
2008-08-12 23:07:00,0.74036,0.74036,0.74025,0.74025,12800000.0
2008-08-12 23:08:00,0.74021,0.74021,0.74007,0.74007,11200000.0
2008-08-12 23:09:00,0.74006,0.74006,0.73996,0.73996,16000000.0
2008-08-12 23:10:00,0.73977,0.74001,0.73977,0.73994,12200000.0
2008-08-12 23:11:00,0.73899,0.73899,0.73864,0.73869,12800000.0
2008-08-12 23:12:00,0.73851,0.73855,0.73843,0.73855,12800000.0
2008-08-12 23:13:00,0.73849,0.73856,0.73843,0.73843,16000000.0
2008-08-12 23:14:00,0.73833,0.73842,0.73823,0.73823,14400000.0
2008-08-12 23:15:00,0.73826,0.73833,0.73819,0.73833,12800000.0
2008-08-12 23:16:00,0.73856,0.73868,0.73856,0.73868,12800000.0
2008-08-12 23:17:00,0.73868,0.73868,0.73853,0.73857,6400000.0
2008-08-12 23:18:00,0.73846,0.73846,0.73814,0.73833,12800000.0
2008-08-12 23:19:00,0.73817,0.73828,0.73817,0.73828,13200000.0
2008-08-12 23:20:00,0.7383,0.73846,0.73829,0.7384,14400000.0
2008-08-12 23:21:00,0.73826,0.73832,0.73819,0.73819,14400000.0
2008-08-12 23:22:00,0.73834,0.73845,0.73834,0.73845,16000000.0
2008-08-12 23:23:00,0.73839,0.73852,0.73835,0.73847,17600000.0
2008-08-12 23:24:00,0.7385,0.7385,0.73828,0.7383,11200000.0
2008-08-12 23:25:00,0.73813,0.73818,0.73806,0.73816,14400000.0
2008-08-12 23:26:00,0.73812,0.73812,0.73797,0.73806,10600000.0
2008-08-12 23:27:00,0.73807,0.73813,0.73807,0.73809,10600000.0
2008-08-12 23:28:00,0.73766,0.73776,0.73758,0.73776,16000000.0
2008-08-12 23:29:00,0.73807,0.73807,0.73801,0.73803,12800000.0
2008-08-12 23:30:00,0.73795,0.73811,0.73793,0.73811,37200000.0
2008-08-12 23:31:00,0.73819,0.7383,0.73819,0.7383,12800000.0
2008-08-12 23:32:00,0.73795,0.73796,0.73788,0.73788,9600000.0
2008-08-12 23:33:00,0.73816,0.73819,0.73813,0.73819,8000000.0
2008-08-12 23:34:00,0.73797,0.73798,0.73797,0.73798,3200000.0
2008-08-12 23:35:00,0.73805,0.73807,0.73797,0.73797,12800000.0
2008-08-12 23:36:00,0.73806,0.73813,0.738,0.73801,11200000.0
2008-08-12 23:38:00,0.73805,0.73829,0.73804,0.73829,11200000.0
2008-08-12 23:39:00,0.73824,0.73824,0.73785,0.73824,12800000.0
2008-08-12 23:40:00,0.73799,0.73799,0.73768,0.73781,11200000.0
2008-08-12 23:41:00,0.73744,0.73764,0.73741,0.73749,16000000.0
2008-08-12 23:42:00,0.73774,0.73784,0.73773,0.73774,17600000.0
2008-08-12 23:43:00,0.73747,0.73754,0.73747,0.73749,11200000.0
2008-08-12 23:44:00,0.73736,0.73747,0.7373,0.73747,16000000.0
2008-08-12 23:45:00,0.73737,0.73745,0.7364,0.73738,9600000.0
2008-08-12 23:46:00,0.73723,0.73723,0.73713,0.73717,12800000.0
2008-08-12 23:47:00,0.73705,0.73705,0.73667,0.73667,12800000.0
2008-08-12 23:48:00,0.73673,0.73682,0.73673,0.73682,12800000.0
2008-08-12 23:49:00,0.73655,0.73655,0.73557,0.73557,3200000.0
2008-08-12 23:50:00,0.73691,0.73704,0.73664,0.73704,17600000.0
2008-08-12 23:51:00,0.73719,0.73719,0.737,0.73714,12800000.0
2008-08-12 23:52:00,0.73729,0.73731,0.73726,0.73726,4800000.0
2008-08-12 23:53:00,0.73709,0.73716,0.73697,0.73708,17600000.0
2008-08-12 23:54:00,0.73721,0.73722,0.73721,0.73721,8000000.0
2008-08-12 23:55:00,0.73701,0.73717,0.73701,0.73717,11200000.0
2008-08-12 23:56:00,0.73725,0.73725,0.73712,0.73719,12800000.0
2008-08-12 23:57:00,0.73735,0.73747,0.73735,0.73738,12800000.0
2008-08-12 23:58:00,0.73757,0.7377,0.73741,0.73741,11200000.0
2008-08-12 23:59:00,0.73761,0.73769,0.73752,0.73769,11200000.0
2008-08-13 00:00:00,0.73772,0.73786,0.73772,0.73781,9600000.0
2008-08-13 00:01:00,0.73801,0.73801,0.73769,0.73777,16400000.0
2008-08-13 00:02:00,0.73769,0.73769,0.73756,0.73763,8000000.0
2008-08-13 00:03:00,0.73735,0.73758,0.73712,0.73722,14400000.0
2008-08-13 00:04:00,0.73752,0.73768,0.73752,0.73768,12800000.0
2008-08-13 00:05:00,0.73761,0.73761,0.7374,0.73753,14400000.0
2008-08-13 00:06:00,0.73757,0.7376,0.73749,0.73749,11200000.0
2008-08-13 00:08:00,0.73764,0.73773,0.7376,0.73769,12800000.0
2008-08-13 00:09:00,0.73768,0.73768,0.73757,0.73759,16000000.0
2008-08-13 00:10:00,0.73768,0.7379,0.73768,0.7379,16000000.0
2008-08-13 00:11:00,0.73797,0.73813,0.73797,0.73801,12800000.0
2008-08-13 00:12:00,0.73794,0.73794,0.73792,0.73792,4800000.0
2008-08-13 00:13:00,0.73798,0.73804,0.73798,0.73803,12800000.0
2008-08-13 00:14:00,0.73804,0.73804,0.73792,0.73799,16400000.0
2008-08-13 00:15:00,0.73798,0.73799,0.73763,0.73766,14400000.0
2008-08-13 00:16:00,0.73799,0.73799,0.73786,0.73789,12800000.0
2008-08-13 00:17:00,0.73787,0.73788,0.73775,0.73782,11200000.0
2008-08-13 00:18:00,0.73765,0.73771,0.73757,0.73757,12800000.0
2008-08-13 00:19:00,0.7376,0.73763,0.73752,0.73752,11200000.0
2008-08-13 00:20:00,0.73749,0.73756,0.73749,0.73752,12800000.0
2008-08-13 00:21:00,0.73765,0.73765,0.73738,0.73741,16000000.0
2008-08-13 00:22:00,0.73759,0.73759,0.73753,0.73753,9600000.0
2008-08-13 00:23:00,0.73757,0.73757,0.73752,0.73753,9600000.0
2008-08-13 00:24:00,0.73754,0.73764,0.73754,0.73762,9600000.0
2008-08-13 00:25:00,0.7376,0.7376,0.73741,0.73741,8000000.0
2008-08-13 00:26:00,0.73745,0.73745,0.73732,0.73734,16000000.0
2008-08-13 00:27:00,0.73718,0.73718,0.73702,0.73705,12800000.0
2008-08-13 00:28:00,0.73714,0.73725,0.73698,0.73725,11200000.0
2008-08-13 00:29:00,0.73721,0.73725,0.73716,0.73716,8000000.0
2008-08-13 00:30:00,0.73692,0.73718,0.73684,0.73718,11200000.0
2008-08-13 00:31:00,0.73735,0.73735,0.73714,0.73728,12800000.0
2008-08-13 00:32:00,0.73735,0.73752,0.7373,0.73752,11200000.0
2008-08-13 00:33:00,0.73748,0.73751,0.73725,0.73739,11200000.0
2008-08-13 00:34:00,0.73744,0.73744,0.7371,0.7372,17000000.0
2008-08-13 00:35:00,0.73714,0.73721,0.73705,0.73721,12800000.0
2008-08-13 00:36:00,0.73734,0.73734,0.73723,0.73726,11200000.0
2008-08-13 00:37:00,0.73747,0.73778,0.7366,0.73775,18000000.0
2008-08-13 00:38:00,0.73782,0.73785,0.73771,0.73771,14400000.0
2008-08-13 00:39:00,0.73775,0.73775,0.73759,0.73765,17600000.0
2008-08-13 00:40:00,0.73773,0.73778,0.73769,0.73778,11200000.0
2008-08-13 00:41:00,0.73777,0.73777,0.73764,0.73772,16000000.0
2008-08-13 00:42:00,0.73779,0.73784,0.73772,0.73782,13200000.0
2008-08-13 00:43:00,0.7378,0.73787,0.7378,0.73783,8000000.0
2008-08-13 00:44:00,0.73789,0.73794,0.73787,0.73791,12800000.0
2008-08-13 00:45:00,0.73785,0.73788,0.73761,0.73788,14400000.0
2008-08-13 00:46:00,0.73802,0.73802,0.73793,0.73801,17600000.0
2008-08-13 00:47:00,0.73818,0.73861,0.73818,0.73861,12800000.0
2008-08-13 00:48:00,0.73867,0.73875,0.73863,0.73875,11200000.0
2008-08-13 00:49:00,0.73892,0.73892,0.73881,0.73887,16000000.0
2008-08-13 00:50:00,0.73886,0.73893,0.73885,0.73888,11200000.0
2008-08-13 00:51:00,0.73884,0.73907,0.7387,0.73904,9600000.0
2008-08-13 00:52:00,0.73913,0.73913,0.73905,0.73911,14800000.0
2008-08-13 00:53:00,0.73903,0.73911,0.739,0.73911,10600000.0
2008-08-13 00:54:00,0.73881,0.73881,0.73814,0.73814,11200000.0
2008-08-13 00:55:00,0.73837,0.73846,0.73837,0.73846,11200000.0
2008-08-13 00:56:00,0.73836,0.73837,0.73796,0.73796,11200000.0
2008-08-13 00:57:00,0.73815,0.73836,0.73809,0.73809,12800000.0
2008-08-13 00:58:00,0.73839,0.73841,0.73825,0.73837,16000000.0
2008-08-13 00:59:00,0.73828,0.73828,0.73791,0.73791,16000000.0
2008-08-13 01:00:00,0.73766,0.73777,0.73766,0.73777,12800000.0
2008-08-13 01:01:00,0.73789,0.73833,0.73789,0.73833,11600000.0
2008-08-13 01:02:00,0.73831,0.73835,0.73828,0.7383,12800000.0
2008-08-13 01:03:00,0.73821,0.7383,0.73821,0.73825,11200000.0
2008-08-13 01:04:00,0.73896,0.73897,0.73874,0.73888,16000000.0
2008-08-13 01:05:00,0.7389,0.7389,0.73878,0.73878,12800000.0
2008-08-13 01:06:00,0.73841,0.73847,0.73841,0.73847,8000000.0
2008-08-13 01:07:00,0.73834,0.73835,0.73821,0.73835,11200000.0
2008-08-13 01:08:00,0.73825,0.73833,0.73808,0.73808,12800000.0
2008-08-13 01:09:00,0.73846,0.73846,0.73831,0.73835,17600000.0
2008-08-13 01:10:00,0.73831,0.73831,0.73825,0.73825,3200000.0
2008-08-13 01:11:00,0.73876,0.73881,0.73875,0.7388,8000000.0
2008-08-13 01:12:00,0.7382,0.7382,0.73799,0.73809,15400000.0
2008-08-13 01:13:00,0.73709,0.73814,0.73709,0.73808,13800000.0
2008-08-13 01:14:00,0.73816,0.73822,0.73816,0.73816,12800000.0
2008-08-13 01:15:00,0.73818,0.73825,0.73816,0.73818,16000000.0
2008-08-13 01:16:00,0.7381,0.7381,0.7379,0.73803,9600000.0
2008-08-13 01:17:00,0.73816,0.73816,0.73807,0.73811,8000000.0
2008-08-13 01:18:00,0.73804,0.7381,0.73798,0.73798,16000000.0
2008-08-13 01:19:00,0.738,0.73809,0.738,0.73805,12800000.0
2008-08-13 01:20:00,0.73795,0.73795,0.73773,0.73773,16000000.0
2008-08-13 01:21:00,0.73712,0.73753,0.73712,0.73736,12800000.0
2008-08-13 01:22:00,0.73763,0.73763,0.73739,0.73739,12800000.0
2008-08-13 01:23:00,0.73697,0.73706,0.73697,0.73705,14400000.0
2008-08-13 01:24:00,0.73739,0.73757,0.73728,0.73756,12800000.0
2008-08-13 01:25:00,0.73771,0.73771,0.73735,0.73736,7400000.0
2008-08-13 01:26:00,0.73729,0.7373,0.73723,0.73727,12800000.0
2008-08-13 01:27:00,0.73722,0.73739,0.7372,0.73739,8000000.0
2008-08-13 01:28:00,0.7375,0.73765,0.7375,0.73765,11200000.0
2008-08-13 01:29:00,0.73756,0.73757,0.73742,0.73742,12800000.0
2008-08-13 01:30:00,0.7374,0.73742,0.73734,0.73738,14400000.0
2008-08-13 01:32:00,0.73739,0.73746,0.73738,0.73746,14400000.0
2008-08-13 01:33:00,0.73742,0.73742,0.73726,0.73726,12800000.0
2008-08-13 01:34:00,0.73732,0.73732,0.73704,0.73708,11200000.0
2008-08-13 01:35:00,0.73697,0.73697,0.73647,0.73659,12800000.0
2008-08-13 01:36:00,0.7368,0.73695,0.73672,0.73695,16000000.0
2008-08-13 01:37:00,0.73711,0.73716,0.73692,0.73709,11200000.0
2008-08-13 01:38:00,0.73705,0.73716,0.73703,0.73716,11200000.0
2008-08-13 01:39:00,0.73735,0.7377,0.73735,0.73742,8000000.0
2008-08-13 01:40:00,0.73776,0.73788,0.73776,0.73788,8000000.0
2008-08-13 01:41:00,0.73804,0.73831,0.73804,0.73829,9600000.0
2008-08-13 01:42:00,0.73839,0.73839,0.7383,0.73832,12800000.0
2008-08-13 01:43:00,0.73831,0.7384,0.73831,0.73836,11200000.0
2008-08-13 01:44:00,0.73819,0.73831,0.73814,0.73814,12800000.0
2008-08-13 01:45:00,0.73813,0.73813,0.73761,0.73761,16000000.0
2008-08-13 01:46:00,0.73746,0.73772,0.73746,0.73772,11200000.0
2008-08-13 01:47:00,0.7377,0.73781,0.73766,0.73781,16000000.0
2008-08-13 01:48:00,0.73789,0.73789,0.73779,0.73785,11200000.0
2008-08-13 01:49:00,0.73783,0.73787,0.73765,0.73765,9600000.0
2008-08-13 01:50:00,0.73764,0.7379,0.73764,0.7379,13200000.0
2008-08-13 01:51:00,0.73789,0.73803,0.73779,0.73803,14400000.0
2008-08-13 01:52:00,0.73826,0.73833,0.73824,0.73826,12800000.0
2008-08-13 01:53:00,0.7382,0.7382,0.73767,0.73767,8000000.0
2008-08-13 01:54:00,0.73769,0.7379,0.73766,0.7379,11200000.0
2008-08-13 01:55:00,0.73797,0.73797,0.73789,0.73789,9600000.0
2008-08-13 01:56:00,0.73789,0.73826,0.73789,0.73819,27200000.0
2008-08-13 01:57:00,0.7381,0.73811,0.73804,0.7381,12800000.0
2008-08-13 01:58:00,0.73826,0.73828,0.73823,0.73828,8000000.0
2008-08-13 01:59:00,0.73826,0.73828,0.73805,0.73805,17600000.0
2008-08-13 02:00:00,0.73793,0.73793,0.73782,0.73782,13200000.0
2008-08-13 02:01:00,0.73783,0.73793,0.73782,0.73793,9600000.0
2008-08-13 02:02:00,0.73799,0.7381,0.73793,0.7381,12800000.0
2008-08-13 02:03:00,0.73822,0.73833,0.7382,0.73833,16000000.0
2008-08-13 02:04:00,0.73829,0.7383,0.73826,0.7383,11200000.0
2008-08-13 02:05:00,0.7382,0.73832,0.73816,0.73832,12800000.0
2008-08-13 02:06:00,0.7383,0.7383,0.73818,0.73827,11200000.0
2008-08-13 02:07:00,0.73798,0.738,0.73795,0.738,8000000.0
2008-08-13 02:08:00,0.73816,0.73831,0.73816,0.73831,11200000.0
2008-08-13 02:09:00,0.73832,0.73833,0.73824,0.73828,12800000.0
2008-08-13 02:10:00,0.73825,0.73825,0.73816,0.7382,13200000.0
2008-08-13 02:11:00,0.73815,0.73815,0.73779,0.73779,12800000.0
2008-08-13 02:12:00,0.73752,0.73783,0.73752,0.73752,11200000.0
2008-08-13 02:13:00,0.73738,0.73751,0.73738,0.73751,9600000.0
2008-08-13 02:14:00,0.73757,0.73757,0.73726,0.73734,12800000.0
2008-08-13 02:15:00,0.73714,0.73714,0.73681,0.73681,4800000.0
2008-08-13 02:16:00,0.73647,0.7365,0.73634,0.7364,17600000.0
2008-08-13 02:17:00,0.73627,0.73627,0.73597,0.73597,9600000.0
2008-08-13 02:18:00,0.73586,0.73601,0.73586,0.73594,11200000.0
2008-08-13 02:19:00,0.73593,0.73604,0.73589,0.73604,12800000.0
2008-08-13 02:20:00,0.736,0.73632,0.73599,0.73632,11200000.0
2008-08-13 02:21:00,0.73654,0.7368,0.73566,0.7368,17600000.0
2008-08-13 02:22:00,0.73684,0.73689,0.73684,0.73685,8000000.0
2008-08-13 02:23:00,0.73635,0.73657,0.73635,0.73655,17600000.0
2008-08-13 02:24:00,0.73678,0.73698,0.73661,0.73698,12800000.0
2008-08-13 02:25:00,0.73684,0.73695,0.73668,0.73685,17600000.0
2008-08-13 02:26:00,0.73679,0.73679,0.73641,0.73641,11200000.0
2008-08-13 02:27:00,0.73632,0.73632,0.73599,0.73604,14400000.0
2008-08-13 02:28:00,0.73591,0.73591,0.73571,0.73572,7400000.0
2008-08-13 02:29:00,0.73574,0.73574,0.73472,0.73472,8000000.0
2008-08-13 02:30:00,0.73576,0.73632,0.73576,0.73632,11200000.0
2008-08-13 02:31:00,0.7363,0.73639,0.73616,0.73639,11200000.0
2008-08-13 02:32:00,0.73646,0.73646,0.73635,0.73635,9600000.0
2008-08-13 02:33:00,0.7362,0.7368,0.73617,0.7368,11200000.0
2008-08-13 02:34:00,0.73704,0.7371,0.737,0.73706,11200000.0
2008-08-13 02:35:00,0.73683,0.73683,0.73661,0.73662,11200000.0
2008-08-13 02:36:00,0.73661,0.73661,0.73643,0.73649,9600000.0
2008-08-13 02:37:00,0.73616,0.73653,0.73607,0.73653,11200000.0
2008-08-13 02:38:00,0.73656,0.73659,0.73638,0.73638,14400000.0
2008-08-13 02:39:00,0.73626,0.73635,0.73626,0.73628,9600000.0
2008-08-13 02:40:00,0.73637,0.73662,0.73637,0.73662,13200000.0
2008-08-13 02:41:00,0.73666,0.73673,0.73666,0.73673,9600000.0
2008-08-13 02:42:00,0.73681,0.73688,0.73678,0.73678,10600000.0
2008-08-13 02:43:00,0.73666,0.73684,0.73659,0.73668,13200000.0
2008-08-13 02:44:00,0.73667,0.73698,0.73667,0.73698,12800000.0
2008-08-13 02:45:00,0.73686,0.73686,0.73661,0.73662,12800000.0
2008-08-13 02:46:00,0.73657,0.73657,0.73651,0.73655,14400000.0
2008-08-13 02:47:00,0.73636,0.73651,0.73633,0.73634,11200000.0
2008-08-13 02:48:00,0.73608,0.73657,0.73605,0.73657,8000000.0
2008-08-13 02:49:00,0.73654,0.73668,0.73649,0.73668,12800000.0
2008-08-13 02:50:00,0.73693,0.73709,0.73693,0.737,11200000.0
2008-08-13 02:51:00,0.73681,0.73681,0.7363,0.7363,11200000.0
2008-08-13 02:52:00,0.73635,0.73642,0.73631,0.73634,16000000.0
2008-08-13 02:53:00,0.73667,0.73689,0.73667,0.73681,11200000.0
2008-08-13 02:54:00,0.73677,0.73677,0.73662,0.73662,12800000.0
2008-08-13 02:55:00,0.7366,0.73684,0.73659,0.73668,16000000.0
2008-08-13 02:56:00,0.73664,0.73673,0.73658,0.73658,16000000.0
2008-08-13 02:57:00,0.73671,0.73687,0.7367,0.73687,12800000.0
2008-08-13 02:58:00,0.73684,0.73684,0.73663,0.73663,17600000.0
2008-08-13 02:59:00,0.73665,0.7367,0.73657,0.73657,12800000.0
2008-08-13 03:00:00,0.73659,0.73671,0.73651,0.73651,12800000.0
2008-08-13 03:01:00,0.73619,0.73627,0.73594,0.73615,12800000.0
2008-08-13 03:02:00,0.73584,0.73613,0.73584,0.73613,11200000.0
2008-08-13 03:03:00,0.73641,0.73648,0.73634,0.73648,11200000.0
2008-08-13 03:04:00,0.73657,0.73662,0.73655,0.73661,11200000.0
2008-08-13 03:05:00,0.73662,0.73668,0.73658,0.73668,12800000.0
2008-08-13 03:06:00,0.7366,0.73665,0.73638,0.73661,12800000.0
2008-08-13 03:07:00,0.73663,0.73669,0.73657,0.73666,16400000.0
2008-08-13 03:08:00,0.7368,0.73688,0.73678,0.73678,16400000.0
2008-08-13 03:09:00,0.73683,0.73683,0.73672,0.7368,12800000.0
2008-08-13 03:10:00,0.73669,0.73689,0.73669,0.73689,17600000.0
2008-08-13 03:11:00,0.737,0.73705,0.73697,0.73703,12800000.0
2008-08-13 03:12:00,0.73653,0.73688,0.73653,0.73688,9600000.0
2008-08-13 03:13:00,0.73709,0.7372,0.73709,0.73714,9000000.0
2008-08-13 03:14:00,0.73695,0.73702,0.73679,0.73679,17600000.0
2008-08-13 03:15:00,0.73676,0.73688,0.73676,0.73687,17600000.0
2008-08-13 03:16:00,0.73681,0.73681,0.73666,0.73671,12800000.0
2008-08-13 03:17:00,0.73679,0.73683,0.73665,0.73665,12800000.0
2008-08-13 03:18:00,0.73648,0.73652,0.73643,0.73647,11200000.0
2008-08-13 03:19:00,0.73649,0.73655,0.73631,0.73654,11200000.0
2008-08-13 03:20:00,0.7366,0.7366,0.7365,0.73652,9600000.0
2008-08-13 03:21:00,0.73637,0.73648,0.7363,0.73648,8000000.0
2008-08-13 03:22:00,0.73657,0.73686,0.73657,0.73679,16400000.0
2008-08-13 03:23:00,0.73677,0.73696,0.73677,0.73689,17600000.0
2008-08-13 03:24:00,0.73702,0.73709,0.73687,0.73698,12800000.0
2008-08-13 03:25:00,0.73688,0.73688,0.73662,0.73662,11200000.0
2008-08-13 03:26:00,0.73666,0.73676,0.73656,0.73657,17600000.0
2008-08-13 03:27:00,0.73664,0.73664,0.73643,0.73643,9600000.0
2008-08-13 03:28:00,0.73644,0.73646,0.73634,0.73635,12800000.0
2008-08-13 03:29:00,0.73623,0.73623,0.73591,0.73591,12000000.0
2008-08-13 03:30:00,0.73626,0.7364,0.73626,0.73632,11200000.0
2008-08-13 03:31:00,0.73651,0.73658,0.73651,0.73658,3200000.0
2008-08-13 03:32:00,0.73677,0.73701,0.73677,0.73687,14400000.0
2008-08-13 03:33:00,0.73674,0.73685,0.73673,0.73685,14400000.0
2008-08-13 03:34:00,0.73667,0.7367,0.73657,0.73657,14400000.0
2008-08-13 03:35:00,0.73657,0.73662,0.73656,0.73656,11200000.0
2008-08-13 03:36:00,0.73649,0.73649,0.73634,0.73642,9600000.0
2008-08-13 03:37:00,0.73658,0.73666,0.73658,0.7366,14400000.0
2008-08-13 03:38:00,0.73658,0.73659,0.73654,0.73658,11200000.0
2008-08-13 03:39:00,0.73594,0.73643,0.73594,0.73643,11200000.0
2008-08-13 03:40:00,0.73647,0.73665,0.73647,0.73665,4800000.0
2008-08-13 03:41:00,0.73657,0.7366,0.73653,0.73659,11200000.0
2008-08-13 03:42:00,0.73669,0.73672,0.73668,0.73672,4800000.0
2008-08-13 03:43:00,0.73681,0.73681,0.73664,0.73667,12800000.0
2008-08-13 03:44:00,0.7366,0.7366,0.73632,0.73632,11200000.0
2008-08-13 03:45:00,0.73645,0.73669,0.73556,0.73662,11200000.0
2008-08-13 03:46:00,0.73646,0.73646,0.73625,0.73625,8000000.0
2008-08-13 03:47:00,0.7362,0.73648,0.7362,0.73648,14400000.0
2008-08-13 03:48:00,0.73641,0.73641,0.73614,0.73614,11200000.0
2008-08-13 03:49:00,0.73625,0.73625,0.73615,0.73615,11200000.0
2008-08-13 03:50:00,0.73606,0.73625,0.73606,0.73625,12800000.0
2008-08-13 03:51:00,0.73619,0.73627,0.73619,0.73627,12800000.0
2008-08-13 03:52:00,0.7362,0.73632,0.7362,0.73632,12800000.0
2008-08-13 03:53:00,0.73628,0.73636,0.73628,0.73635,14400000.0
2008-08-13 03:54:00,0.73625,0.73642,0.73625,0.73628,11200000.0
2008-08-13 03:55:00,0.73619,0.73619,0.7361,0.73611,12800000.0
2008-08-13 03:56:00,0.73625,0.73641,0.73625,0.73641,17600000.0
2008-08-13 03:57:00,0.73632,0.73634,0.73627,0.73633,12800000.0
2008-08-13 03:58:00,0.73622,0.73634,0.73622,0.73629,11200000.0
2008-08-13 03:59:00,0.73606,0.73624,0.73601,0.73624,16000000.0
2008-08-13 04:00:00,0.73639,0.73661,0.73639,0.73642,16000000.0
2008-08-13 04:01:00,0.73652,0.73652,0.73644,0.73648,11200000.0
2008-08-13 04:02:00,0.73656,0.73666,0.7365,0.73659,17600000.0
2008-08-13 04:03:00,0.7365,0.7365,0.7364,0.73643,17600000.0
2008-08-13 04:04:00,0.73639,0.73643,0.73633,0.73643,12800000.0
2008-08-13 04:05:00,0.73646,0.7365,0.73636,0.73636,12800000.0
2008-08-13 04:06:00,0.73655,0.73655,0.73648,0.73655,11200000.0
2008-08-13 04:07:00,0.73647,0.73647,0.73607,0.73607,6400000.0
2008-08-13 04:08:00,0.73587,0.73587,0.73557,0.73571,9600000.0
2008-08-13 04:09:00,0.73545,0.73545,0.73478,0.73478,11200000.0
2008-08-13 04:10:00,0.73463,0.73463,0.73452,0.73454,8000000.0
2008-08-13 04:11:00,0.73441,0.73471,0.73441,0.73471,11200000.0
2008-08-13 04:12:00,0.73475,0.73475,0.73442,0.73442,11200000.0
2008-08-13 04:13:00,0.73419,0.73419,0.73367,0.73377,9600000.0
2008-08-13 04:14:00,0.73316,0.73316,0.73191,0.73191,8000000.0
2008-08-13 04:15:00,0.73137,0.73142,0.73057,0.73057,17600000.0
2008-08-13 04:16:00,0.73052,0.73062,0.73052,0.73062,11600000.0
2008-08-13 04:17:00,0.73059,0.73085,0.73059,0.73065,12800000.0
2008-08-13 04:18:00,0.73022,0.73022,0.72972,0.72972,4200000.0
2008-08-13 04:19:00,0.72873,0.72901,0.72873,0.72898,11200000.0
2008-08-13 04:20:00,0.72896,0.72896,0.72826,0.72826,14400000.0
2008-08-13 04:21:00,0.72786,0.72799,0.7278,0.72798,12800000.0
2008-08-13 04:22:00,0.72803,0.72869,0.72797,0.72869,16000000.0
2008-08-13 04:23:00,0.72848,0.72848,0.72824,0.72824,11200000.0
2008-08-13 04:24:00,0.72818,0.72823,0.72789,0.72806,12800000.0
2008-08-13 04:25:00,0.72836,0.72847,0.72836,0.72847,8000000.0
2008-08-13 04:26:00,0.72824,0.72845,0.7282,0.72845,8000000.0
2008-08-13 04:27:00,0.72849,0.72857,0.72839,0.72857,8000000.0
2008-08-13 04:28:00,0.72893,0.72952,0.72893,0.72952,12800000.0
2008-08-13 04:29:00,0.72952,0.72983,0.72949,0.72983,12800000.0
2008-08-13 04:30:00,0.72949,0.72949,0.72898,0.72898,17600000.0
2008-08-13 04:31:00,0.72923,0.72929,0.72918,0.72929,11200000.0
2008-08-13 04:32:00,0.72938,0.72947,0.72935,0.72947,16000000.0
2008-08-13 04:33:00,0.72945,0.72956,0.72932,0.72932,11200000.0
2008-08-13 04:34:00,0.72939,0.7296,0.72939,0.72957,9600000.0
2008-08-13 04:35:00,0.72972,0.72983,0.72972,0.72982,6400000.0
2008-08-13 04:36:00,0.73027,0.73037,0.73027,0.73037,3200000.0
2008-08-13 04:37:00,0.73065,0.73065,0.73055,0.73055,14400000.0
2008-08-13 04:38:00,0.72967,0.73084,0.72967,0.7305,14400000.0
2008-08-13 04:39:00,0.73014,0.73093,0.73014,0.73093,12800000.0
2008-08-13 04:40:00,0.73148,0.7316,0.73139,0.73139,11200000.0
2008-08-13 04:41:00,0.73129,0.73169,0.73129,0.73167,13200000.0
2008-08-13 04:42:00,0.73158,0.73192,0.73158,0.7319,11200000.0
2008-08-13 04:43:00,0.73177,0.73249,0.73177,0.73249,11200000.0
2008-08-13 04:44:00,0.73247,0.73273,0.73247,0.73273,14800000.0
2008-08-13 04:45:00,0.73277,0.73277,0.73257,0.73269,10600000.0
2008-08-13 04:46:00,0.7328,0.7328,0.7325,0.7325,9600000.0
2008-08-13 04:47:00,0.73232,0.73259,0.73232,0.73259,14400000.0
2008-08-13 04:48:00,0.73276,0.73305,0.73275,0.73305,11200000.0
2008-08-13 04:49:00,0.73306,0.73308,0.73286,0.73286,12800000.0
2008-08-13 04:50:00,0.7327,0.7327,0.7326,0.7326,12800000.0
2008-08-13 04:51:00,0.73271,0.73271,0.7326,0.7326,4800000.0
2008-08-13 04:52:00,0.73208,0.7323,0.73206,0.73217,16000000.0
2008-08-13 04:53:00,0.73235,0.73235,0.732,0.732,4800000.0
2008-08-13 04:54:00,0.73196,0.73201,0.73188,0.7319,10600000.0
2008-08-13 04:55:00,0.7319,0.7319,0.73176,0.73179,14400000.0
2008-08-13 04:56:00,0.73161,0.73162,0.73151,0.73154,12800000.0
2008-08-13 04:57:00,0.73153,0.73165,0.73153,0.73161,8000000.0
2008-08-13 04:58:00,0.73161,0.73165,0.73161,0.73161,8000000.0
2008-08-13 04:59:00,0.73158,0.73168,0.73158,0.7316,12800000.0
2008-08-13 05:00:00,0.7314,0.7314,0.73122,0.73122,11200000.0
2008-08-13 05:01:00,0.7302,0.73123,0.7302,0.73123,12800000.0
2008-08-13 05:02:00,0.73139,0.73161,0.73137,0.73161,16000000.0
2008-08-13 05:03:00,0.73164,0.73164,0.73156,0.73156,12800000.0
2008-08-13 05:04:00,0.73157,0.73162,0.73157,0.73161,9600000.0
2008-08-13 05:05:00,0.73171,0.73171,0.73158,0.73158,4800000.0
2008-08-13 05:06:00,0.73157,0.73157,0.73122,0.73122,11200000.0
2008-08-13 05:07:00,0.7312,0.7313,0.7312,0.7313,11200000.0
2008-08-13 05:08:00,0.73129,0.73136,0.73123,0.73123,11200000.0
2008-08-13 05:09:00,0.73109,0.73109,0.73085,0.73085,16000000.0
2008-08-13 05:10:00,0.73086,0.73088,0.73071,0.73079,11200000.0
2008-08-13 05:11:00,0.73074,0.73079,0.73068,0.73079,12800000.0
2008-08-13 05:12:00,0.73081,0.73081,0.73073,0.7308,16000000.0
2008-08-13 05:13:00,0.73081,0.73099,0.73081,0.73099,10600000.0
2008-08-13 05:14:00,0.73098,0.73105,0.73093,0.73105,17600000.0
2008-08-13 05:15:00,0.731,0.73107,0.73098,0.73098,10600000.0
2008-08-13 05:16:00,0.73096,0.73101,0.73092,0.73101,11200000.0
2008-08-13 05:17:00,0.73108,0.7311,0.73099,0.73099,12800000.0
2008-08-13 05:18:00,0.73088,0.731,0.73085,0.731,11200000.0
2008-08-13 05:19:00,0.73107,0.73114,0.73107,0.73112,9600000.0
2008-08-13 05:20:00,0.73113,0.73115,0.73102,0.73106,12800000.0
2008-08-13 05:21:00,0.73094,0.73094,0.73082,0.73094,9600000.0
2008-08-13 05:22:00,0.73109,0.73119,0.73108,0.73108,9600000.0
2008-08-13 05:23:00,0.73121,0.73131,0.73121,0.73131,11200000.0
2008-08-13 05:24:00,0.73132,0.73142,0.7313,0.7313,9600000.0
2008-08-13 05:25:00,0.7309,0.73113,0.7309,0.73105,11200000.0
2008-08-13 05:26:00,0.73122,0.73122,0.7309,0.7309,16000000.0
2008-08-13 05:27:00,0.73072,0.73077,0.73067,0.73077,16000000.0
2008-08-13 05:28:00,0.73081,0.73093,0.73081,0.73093,9600000.0
2008-08-13 05:29:00,0.73076,0.73089,0.73076,0.73085,17600000.0
2008-08-13 05:30:00,0.7307,0.7307,0.73051,0.73052,16000000.0
2008-08-13 05:31:00,0.73057,0.73057,0.73036,0.73036,14400000.0
2008-08-13 05:32:00,0.73032,0.7304,0.73032,0.73035,12800000.0
2008-08-13 05:33:00,0.73032,0.73034,0.73024,0.73027,9600000.0
2008-08-13 05:34:00,0.73035,0.73044,0.73035,0.73044,8000000.0
2008-08-13 05:35:00,0.73037,0.73041,0.73035,0.73038,12800000.0
2008-08-13 05:36:00,0.73026,0.73026,0.7301,0.73017,11200000.0
2008-08-13 05:37:00,0.73053,0.73069,0.73053,0.73069,4800000.0
2008-08-13 05:38:00,0.73082,0.73118,0.73081,0.73118,12800000.0
2008-08-13 05:39:00,0.73143,0.73146,0.73136,0.73136,12200000.0
2008-08-13 05:40:00,0.73127,0.73156,0.73127,0.73156,9600000.0
2008-08-13 05:41:00,0.73174,0.73204,0.73174,0.73204,12800000.0
2008-08-13 05:42:00,0.73221,0.73229,0.73221,0.73229,8000000.0
2008-08-13 05:43:00,0.73252,0.73268,0.73158,0.73158,4800000.0
2008-08-13 05:44:00,0.73235,0.73235,0.73222,0.73222,11200000.0
2008-08-13 05:45:00,0.73198,0.732,0.73181,0.73199,12800000.0
2008-08-13 05:46:00,0.7321,0.73216,0.73209,0.73209,12800000.0
2008-08-13 05:47:00,0.73208,0.73214,0.73202,0.73214,12800000.0
2008-08-13 05:48:00,0.7321,0.7321,0.73193,0.73193,9600000.0
2008-08-13 05:49:00,0.73186,0.7319,0.73186,0.73186,8000000.0
2008-08-13 05:50:00,0.73186,0.73195,0.73186,0.73189,12800000.0
2008-08-13 05:51:00,0.7319,0.7319,0.73171,0.73171,16400000.0
2008-08-13 05:52:00,0.73155,0.73155,0.73141,0.7315,8000000.0
2008-08-13 05:53:00,0.73133,0.73149,0.73133,0.73147,11200000.0
2008-08-13 05:54:00,0.73151,0.73157,0.73107,0.7311,11200000.0
2008-08-13 05:55:00,0.73085,0.73089,0.73076,0.7308,12800000.0
2008-08-13 05:56:00,0.73075,0.7308,0.7306,0.7306,11200000.0
2008-08-13 05:57:00,0.73079,0.73079,0.73072,0.73072,11200000.0
2008-08-13 05:58:00,0.73075,0.73113,0.73075,0.73113,8000000.0
2008-08-13 05:59:00,0.73131,0.73144,0.73131,0.73144,9600000.0
2008-08-13 06:00:00,0.73137,0.73137,0.73097,0.73097,11200000.0
2008-08-13 06:01:00,0.73085,0.73104,0.73085,0.73104,11200000.0
2008-08-13 06:02:00,0.73117,0.73117,0.73102,0.73106,12800000.0
2008-08-13 06:03:00,0.73116,0.73133,0.73116,0.73128,12800000.0
2008-08-13 06:04:00,0.73131,0.73135,0.73125,0.73132,11200000.0
2008-08-13 06:05:00,0.73151,0.73185,0.73151,0.73172,11200000.0
2008-08-13 06:06:00,0.73178,0.73182,0.73176,0.73176,11600000.0
2008-08-13 06:07:00,0.73172,0.73181,0.73167,0.73167,14400000.0
2008-08-13 06:08:00,0.73167,0.73187,0.73155,0.73187,12800000.0
2008-08-13 06:09:00,0.73188,0.73188,0.73183,0.73188,11200000.0
2008-08-13 06:10:00,0.73189,0.73193,0.73189,0.73193,6400000.0
2008-08-13 06:11:00,0.7319,0.73196,0.73184,0.73193,12800000.0
2008-08-13 06:12:00,0.73198,0.73206,0.73198,0.73199,15400000.0
2008-08-13 06:13:00,0.73196,0.73204,0.73193,0.73204,12800000.0
2008-08-13 06:14:00,0.73186,0.73195,0.73175,0.73189,9600000.0
2008-08-13 06:15:00,0.73178,0.73191,0.73159,0.73191,11200000.0
2008-08-13 06:16:00,0.73196,0.73204,0.73191,0.73203,12800000.0
2008-08-13 06:17:00,0.73205,0.73219,0.73205,0.73219,4800000.0
2008-08-13 06:18:00,0.73231,0.73234,0.73219,0.73219,14400000.0
2008-08-13 06:19:00,0.73205,0.73211,0.7319,0.73211,16400000.0
2008-08-13 06:20:00,0.7322,0.7323,0.7322,0.73228,11200000.0
2008-08-13 06:21:00,0.73222,0.73227,0.7322,0.73221,17600000.0
2008-08-13 06:22:00,0.73202,0.73202,0.7319,0.73197,11200000.0
2008-08-13 06:23:00,0.73199,0.73205,0.73194,0.73205,11200000.0
2008-08-13 06:24:00,0.73203,0.73203,0.7319,0.73201,8000000.0
2008-08-13 06:25:00,0.73218,0.73225,0.7321,0.73225,9600000.0
2008-08-13 06:26:00,0.7321,0.73218,0.73205,0.73205,12800000.0
2008-08-13 06:27:00,0.73188,0.73194,0.73188,0.73194,3200000.0
2008-08-13 06:28:00,0.73244,0.73263,0.73244,0.73253,4800000.0
2008-08-13 06:29:00,0.73282,0.73282,0.7326,0.73263,18000000.0
2008-08-13 06:30:00,0.73267,0.73273,0.73267,0.73273,3200000.0
2008-08-13 06:31:00,0.7326,0.7326,0.73238,0.73238,11200000.0
2008-08-13 06:32:00,0.73229,0.73236,0.73226,0.73233,11200000.0
2008-08-13 06:33:00,0.73222,0.73239,0.73222,0.73232,11200000.0
2008-08-13 06:34:00,0.73234,0.73234,0.73117,0.73215,12800000.0
2008-08-13 06:35:00,0.73193,0.73208,0.73193,0.73206,12800000.0
2008-08-13 06:36:00,0.73206,0.73216,0.73206,0.73206,12800000.0
2008-08-13 06:37:00,0.73177,0.73179,0.7317,0.73179,8400000.0
2008-08-13 06:38:00,0.73187,0.73187,0.7318,0.73186,11200000.0
2008-08-13 06:39:00,0.73192,0.73199,0.73186,0.73199,12800000.0
2008-08-13 06:40:00,0.73199,0.73204,0.73199,0.73202,8000000.0
2008-08-13 06:41:00,0.73199,0.73202,0.73188,0.73188,12800000.0
2008-08-13 06:42:00,0.73182,0.73189,0.73182,0.73189,8000000.0
2008-08-13 06:43:00,0.73192,0.732,0.73192,0.73198,12800000.0
2008-08-13 06:44:00,0.73187,0.73197,0.73187,0.73192,16000000.0
2008-08-13 06:45:00,0.73185,0.73188,0.73164,0.73185,12800000.0
2008-08-13 06:46:00,0.73198,0.73206,0.73198,0.732,8000000.0
2008-08-13 06:47:00,0.73193,0.73211,0.73193,0.73204,12800000.0
2008-08-13 06:48:00,0.73216,0.73226,0.7321,0.73226,11200000.0
2008-08-13 06:50:00,0.73213,0.73233,0.73213,0.73218,12200000.0
2008-08-13 06:51:00,0.73237,0.73242,0.73237,0.7324,11200000.0
2008-08-13 06:52:00,0.73294,0.73294,0.73287,0.73287,11200000.0
2008-08-13 06:53:00,0.73248,0.73258,0.73247,0.73247,12800000.0
2008-08-13 06:54:00,0.73205,0.73208,0.73205,0.73205,12800000.0
2008-08-13 06:55:00,0.73308,0.73308,0.733,0.733,17000000.0
2008-08-13 06:56:00,0.7325,0.7325,0.73232,0.73232,17600000.0
2008-08-13 06:57:00,0.73194,0.73234,0.73194,0.73215,17600000.0
2008-08-13 06:58:00,0.7324,0.73251,0.7324,0.73244,17600000.0
2008-08-13 06:59:00,0.73233,0.73237,0.73216,0.73229,12800000.0
2008-08-13 07:00:00,0.73249,0.73249,0.73238,0.73247,17600000.0
2008-08-13 07:01:00,0.73253,0.73259,0.73253,0.73259,11200000.0
2008-08-13 07:02:00,0.73257,0.73258,0.73155,0.73253,8000000.0
2008-08-13 07:03:00,0.73251,0.73262,0.73251,0.73262,11200000.0
2008-08-13 07:04:00,0.73265,0.73265,0.73256,0.73256,9600000.0
2008-08-13 07:05:00,0.73255,0.73268,0.73255,0.73258,12800000.0
2008-08-13 07:06:00,0.73265,0.73266,0.7326,0.73266,8000000.0
2008-08-13 07:07:00,0.73256,0.73267,0.73256,0.73267,4800000.0
2008-08-13 07:08:00,0.73264,0.73264,0.73259,0.73259,12800000.0
2008-08-13 07:09:00,0.73221,0.73244,0.73221,0.73243,9600000.0
2008-08-13 07:10:00,0.73266,0.73272,0.73263,0.73272,9600000.0
2008-08-13 07:11:00,0.73277,0.73281,0.73271,0.73277,12800000.0
2008-08-13 07:12:00,0.73276,0.73286,0.73276,0.73286,4800000.0
2008-08-13 07:13:00,0.73288,0.73292,0.73286,0.73286,12800000.0
2008-08-13 07:14:00,0.73266,0.73271,0.73247,0.73255,12800000.0
2008-08-13 07:15:00,0.73281,0.73286,0.73176,0.73273,17600000.0
2008-08-13 07:16:00,0.73253,0.7326,0.7325,0.73258,12800000.0
2008-08-13 07:18:00,0.73258,0.73263,0.73249,0.73251,11200000.0
2008-08-13 07:19:00,0.73271,0.73281,0.73271,0.73275,12800000.0
2008-08-13 07:20:00,0.73294,0.7333,0.73294,0.7333,14800000.0
2008-08-13 07:21:00,0.73345,0.73345,0.73329,0.73329,3200000.0
2008-08-13 07:22:00,0.73322,0.73329,0.7332,0.73325,9600000.0
2008-08-13 07:23:00,0.73306,0.73314,0.7329,0.7329,11200000.0
2008-08-13 07:24:00,0.73282,0.73299,0.73266,0.73299,16000000.0
2008-08-13 07:25:00,0.73303,0.73303,0.73278,0.73278,11200000.0
2008-08-13 07:26:00,0.73281,0.7331,0.73281,0.7331,11200000.0
2008-08-13 07:27:00,0.73319,0.73319,0.73304,0.73304,12800000.0
2008-08-13 07:28:00,0.73312,0.73312,0.73302,0.73302,8000000.0
2008-08-13 07:29:00,0.73296,0.73306,0.73294,0.73306,12800000.0
2008-08-13 07:30:00,0.73316,0.73345,0.73316,0.73345,12800000.0
2008-08-13 07:31:00,0.7338,0.73423,0.7338,0.73423,6400000.0
2008-08-13 07:32:00,0.73442,0.73457,0.73422,0.73422,11200000.0
2008-08-13 07:33:00,0.73407,0.73407,0.73382,0.73382,11200000.0
2008-08-13 07:34:00,0.73375,0.73384,0.73375,0.73376,11200000.0
2008-08-13 07:35:00,0.73383,0.73383,0.73359,0.73359,11200000.0
2008-08-13 07:36:00,0.73358,0.73361,0.73342,0.73349,16400000.0
2008-08-13 07:37:00,0.73356,0.73368,0.73356,0.73368,12800000.0
2008-08-13 07:38:00,0.73368,0.73368,0.73358,0.73359,12800000.0
2008-08-13 07:39:00,0.73366,0.73367,0.7336,0.73361,11200000.0
2008-08-13 07:40:00,0.73373,0.73397,0.73373,0.73392,12800000.0
2008-08-13 07:41:00,0.73385,0.73385,0.73359,0.73371,16000000.0
2008-08-13 07:42:00,0.7337,0.73379,0.73368,0.73368,9600000.0
2008-08-13 07:43:00,0.73384,0.7339,0.73375,0.73375,11200000.0
2008-08-13 07:44:00,0.73369,0.73372,0.73369,0.73372,4800000.0
2008-08-13 07:45:00,0.73377,0.73387,0.73377,0.73384,11200000.0
2008-08-13 07:46:00,0.73393,0.73409,0.73393,0.73409,12800000.0
2008-08-13 07:48:00,0.73415,0.73415,0.73407,0.73407,9600000.0
2008-08-13 07:49:00,0.73413,0.73416,0.73406,0.73411,16400000.0
2008-08-13 07:50:00,0.73415,0.73415,0.73399,0.73404,14400000.0
2008-08-13 07:51:00,0.73417,0.73434,0.73417,0.73425,11200000.0
2008-08-13 07:52:00,0.73419,0.73423,0.73411,0.73422,11200000.0
2008-08-13 07:53:00,0.73427,0.73428,0.73401,0.73428,11200000.0
2008-08-13 07:54:00,0.73428,0.73431,0.73419,0.73421,14400000.0
2008-08-13 07:55:00,0.73412,0.73412,0.73401,0.73401,12800000.0
2008-08-13 07:56:00,0.73382,0.73382,0.73366,0.7337,11600000.0
2008-08-13 07:57:00,0.7336,0.7336,0.73338,0.7335,16000000.0
2008-08-13 07:58:00,0.73347,0.73356,0.73346,0.73347,12800000.0
2008-08-13 07:59:00,0.73338,0.73338,0.73313,0.73329,12800000.0
2008-08-13 08:00:00,0.73307,0.73328,0.73285,0.73328,16000000.0
2008-08-13 08:01:00,0.7333,0.7333,0.73313,0.73324,10600000.0
2008-08-13 08:02:00,0.73329,0.73337,0.73324,0.73328,17600000.0
2008-08-13 08:03:00,0.73336,0.73356,0.73332,0.73356,11200000.0
2008-08-13 08:04:00,0.7334,0.73349,0.73322,0.73332,14400000.0
2008-08-13 08:05:00,0.73326,0.73326,0.73293,0.73305,12800000.0
2008-08-13 08:06:00,0.73339,0.73383,0.73339,0.73383,14400000.0
2008-08-13 08:07:00,0.73407,0.73417,0.734,0.73417,12800000.0
2008-08-13 08:08:00,0.7341,0.73412,0.73406,0.73406,12800000.0
2008-08-13 08:09:00,0.73406,0.73422,0.734,0.73422,14400000.0
2008-08-13 08:10:00,0.73434,0.73434,0.73426,0.7343,11200000.0
2008-08-13 08:11:00,0.73447,0.73462,0.73447,0.73452,12800000.0
2008-08-13 08:12:00,0.7345,0.73458,0.7345,0.73457,17600000.0
2008-08-13 08:13:00,0.73471,0.7348,0.73471,0.73477,9600000.0
2008-08-13 08:14:00,0.73481,0.73485,0.73478,0.73484,12800000.0
2008-08-13 08:15:00,0.73478,0.73478,0.73454,0.73454,16400000.0
2008-08-13 08:16:00,0.73445,0.73474,0.73445,0.73474,18000000.0
2008-08-13 08:17:00,0.73479,0.73479,0.73471,0.73476,17000000.0
2008-08-13 08:18:00,0.73472,0.7348,0.73458,0.7348,16000000.0
2008-08-13 08:19:00,0.73446,0.7345,0.73435,0.73447,11200000.0
2008-08-13 08:20:00,0.73478,0.73497,0.73478,0.73496,16000000.0
2008-08-13 08:21:00,0.73497,0.73498,0.73486,0.7349,9600000.0
2008-08-13 08:22:00,0.73495,0.73495,0.73488,0.73494,11600000.0
2008-08-13 08:23:00,0.73499,0.73503,0.73497,0.73503,17600000.0
2008-08-13 08:24:00,0.73502,0.73524,0.735,0.735,17600000.0
2008-08-13 08:25:00,0.7348,0.7348,0.73446,0.73449,12800000.0
2008-08-13 08:26:00,0.7347,0.73487,0.73466,0.73487,11200000.0
2008-08-13 08:27:00,0.73486,0.73495,0.73483,0.73483,12800000.0
2008-08-13 08:28:00,0.73492,0.73497,0.73487,0.73492,12800000.0
2008-08-13 08:29:00,0.73495,0.73502,0.73495,0.73502,11200000.0
2008-08-13 08:30:00,0.73501,0.73505,0.73501,0.73502,8000000.0
2008-08-13 08:31:00,0.73504,0.73504,0.73477,0.73489,12800000.0
2008-08-13 08:32:00,0.73498,0.73507,0.73494,0.73507,11200000.0
2008-08-13 08:33:00,0.73513,0.73542,0.73513,0.73538,12800000.0
2008-08-13 08:34:00,0.73534,0.73534,0.73505,0.73511,11200000.0
2008-08-13 08:35:00,0.73513,0.73526,0.73513,0.73526,14400000.0
2008-08-13 08:36:00,0.73521,0.73526,0.73504,0.73526,17600000.0
2008-08-13 08:37:00,0.7353,0.73538,0.73529,0.73529,12800000.0
2008-08-13 08:38:00,0.7353,0.7354,0.7353,0.7354,12800000.0
2008-08-13 08:39:00,0.7355,0.73553,0.73543,0.73553,12800000.0
2008-08-13 08:40:00,0.73565,0.73578,0.73562,0.73576,12800000.0
2008-08-13 08:41:00,0.7357,0.73578,0.73563,0.73578,11200000.0
2008-08-13 08:42:00,0.7358,0.73587,0.7358,0.73587,12800000.0
2008-08-13 08:43:00,0.73574,0.73591,0.73557,0.73591,17600000.0
2008-08-13 08:44:00,0.7362,0.73629,0.73615,0.73625,14400000.0
2008-08-13 08:45:00,0.73625,0.73632,0.73625,0.73632,11200000.0
2008-08-13 08:46:00,0.73646,0.73655,0.73638,0.73638,17600000.0
2008-08-13 08:47:00,0.73654,0.73658,0.7365,0.73657,11200000.0
2008-08-13 08:48:00,0.73676,0.7371,0.73676,0.73705,12800000.0
2008-08-13 08:49:00,0.7372,0.7372,0.737,0.73705,17600000.0
2008-08-13 08:50:00,0.73708,0.73717,0.73708,0.73716,11200000.0
2008-08-13 08:51:00,0.73679,0.73679,0.73625,0.73625,12800000.0
2008-08-13 08:52:00,0.73628,0.73642,0.73621,0.73621,11200000.0
2008-08-13 08:53:00,0.73602,0.73602,0.73585,0.73597,12800000.0
2008-08-13 08:54:00,0.73599,0.73599,0.73581,0.73596,11200000.0
2008-08-13 08:55:00,0.73589,0.73589,0.73575,0.73575,16000000.0
2008-08-13 08:56:00,0.7358,0.73599,0.73573,0.73573,11200000.0
2008-08-13 08:57:00,0.73591,0.73616,0.73586,0.73616,11200000.0
2008-08-13 08:58:00,0.73624,0.7363,0.73623,0.7363,16000000.0
2008-08-13 08:59:00,0.73638,0.7364,0.7362,0.73638,16000000.0
2008-08-13 09:00:00,0.73633,0.73644,0.73632,0.73639,13800000.0
2008-08-13 09:01:00,0.73651,0.73706,0.73651,0.73706,17600000.0
2008-08-13 09:02:00,0.7371,0.73756,0.7371,0.73756,12800000.0
2008-08-13 09:03:00,0.73768,0.738,0.73768,0.738,17600000.0
2008-08-13 09:04:00,0.73827,0.73837,0.73827,0.73837,3200000.0
2008-08-13 09:05:00,0.73879,0.73914,0.73879,0.73914,12800000.0
2008-08-13 09:06:00,0.73944,0.73967,0.73944,0.73964,16000000.0
2008-08-13 09:07:00,0.73979,0.74012,0.73979,0.73979,16000000.0
2008-08-13 09:08:00,0.73943,0.73946,0.73931,0.73939,11200000.0
2008-08-13 09:09:00,0.73935,0.73941,0.73929,0.7393,17600000.0
2008-08-13 09:10:00,0.73907,0.73907,0.7387,0.7387,11200000.0
2008-08-13 09:11:00,0.73861,0.73861,0.73845,0.73849,10600000.0
2008-08-13 09:12:00,0.73832,0.73832,0.73803,0.7381,11200000.0
2008-08-13 09:13:00,0.73803,0.73812,0.73793,0.73811,14400000.0
2008-08-13 09:14:00,0.73813,0.73815,0.73809,0.7381,11200000.0
2008-08-13 09:15:00,0.73813,0.73813,0.73801,0.73801,12800000.0
2008-08-13 09:16:00,0.73805,0.73842,0.73805,0.73842,12800000.0
2008-08-13 09:17:00,0.73833,0.73839,0.73816,0.73829,17600000.0
2008-08-13 09:18:00,0.73849,0.73862,0.73849,0.7386,14400000.0
2008-08-13 09:19:00,0.73857,0.73868,0.73842,0.73842,10600000.0
2008-08-13 09:20:00,0.73827,0.7384,0.73817,0.73817,12800000.0
2008-08-13 09:21:00,0.73827,0.73827,0.73817,0.73818,12800000.0
2008-08-13 09:22:00,0.73806,0.73818,0.73806,0.73811,11200000.0
2008-08-13 09:23:00,0.73798,0.73813,0.73798,0.73801,11200000.0
2008-08-13 09:24:00,0.73807,0.73813,0.73796,0.73813,12800000.0
2008-08-13 09:25:00,0.7382,0.73825,0.7382,0.7382,16400000.0
2008-08-13 09:26:00,0.73813,0.73819,0.73798,0.73801,11200000.0
2008-08-13 09:27:00,0.73799,0.73799,0.73781,0.73786,12800000.0
2008-08-13 09:28:00,0.73784,0.73821,0.73784,0.73821,12800000.0
2008-08-13 09:29:00,0.73813,0.73813,0.73796,0.73796,12800000.0
2008-08-13 09:30:00,0.73815,0.73821,0.73798,0.73821,14400000.0
2008-08-13 09:31:00,0.7382,0.73827,0.73816,0.73816,14400000.0
2008-08-13 09:32:00,0.73811,0.73811,0.73789,0.73789,11200000.0
2008-08-13 09:33:00,0.73794,0.7381,0.73789,0.73789,12800000.0
2008-08-13 09:34:00,0.73796,0.73813,0.73795,0.73813,12800000.0
2008-08-13 09:35:00,0.73811,0.73815,0.73802,0.7381,12800000.0
2008-08-13 09:36:00,0.73818,0.73823,0.73816,0.73823,14400000.0
2008-08-13 09:37:00,0.7383,0.73859,0.7383,0.73859,12800000.0
2008-08-13 09:38:00,0.73871,0.73871,0.73867,0.73871,11200000.0
2008-08-13 09:39:00,0.73856,0.73867,0.73854,0.73867,11200000.0
2008-08-13 09:40:00,0.73846,0.7386,0.7384,0.7386,14400000.0
2008-08-13 09:41:00,0.73874,0.73874,0.73864,0.73866,16000000.0
2008-08-13 09:42:00,0.73855,0.73856,0.73848,0.7385,14400000.0
2008-08-13 09:43:00,0.73853,0.73871,0.73853,0.73858,12200000.0
2008-08-13 09:44:00,0.73854,0.73867,0.73854,0.73861,17600000.0
2008-08-13 09:45:00,0.73868,0.73868,0.73858,0.73861,11200000.0
2008-08-13 09:46:00,0.73857,0.73862,0.73851,0.7386,17600000.0
2008-08-13 09:47:00,0.73867,0.73888,0.73867,0.73882,16000000.0
2008-08-13 09:48:00,0.73883,0.73911,0.73883,0.73896,11200000.0
2008-08-13 09:49:00,0.73902,0.73902,0.73875,0.73881,11200000.0
2008-08-13 09:50:00,0.73888,0.73903,0.73884,0.73901,12800000.0
2008-08-13 09:51:00,0.739,0.73907,0.73898,0.73907,12800000.0
2008-08-13 09:52:00,0.73941,0.73974,0.73941,0.73974,11200000.0
2008-08-13 09:53:00,0.73969,0.73977,0.73957,0.73977,11200000.0
2008-08-13 09:54:00,0.74007,0.74007,0.73998,0.74003,11200000.0
2008-08-13 09:55:00,0.73998,0.73998,0.73979,0.73979,11200000.0
2008-08-13 09:56:00,0.7395,0.7398,0.73946,0.7398,17600000.0
2008-08-13 09:57:00,0.73986,0.73987,0.73964,0.73979,16000000.0
2008-08-13 09:58:00,0.73998,0.74016,0.73993,0.74016,11200000.0
2008-08-13 09:59:00,0.7401,0.7402,0.74003,0.74009,11200000.0
2008-08-13 10:00:00,0.74015,0.74015,0.74004,0.74004,11200000.0
2008-08-13 10:01:00,0.73992,0.74019,0.73992,0.74019,17000000.0
2008-08-13 10:02:00,0.74015,0.74024,0.74012,0.74012,16000000.0
2008-08-13 10:03:00,0.74001,0.74001,0.73983,0.74,16000000.0
2008-08-13 10:04:00,0.73991,0.73991,0.7397,0.7397,11200000.0
2008-08-13 10:05:00,0.73951,0.73951,0.73933,0.73933,11200000.0
2008-08-13 10:06:00,0.73923,0.73923,0.73859,0.73859,11200000.0
2008-08-13 10:07:00,0.7386,0.73861,0.73852,0.73852,11200000.0
2008-08-13 10:08:00,0.73833,0.73855,0.73827,0.73837,17600000.0
2008-08-13 10:09:00,0.73836,0.73836,0.73801,0.73801,17600000.0
2008-08-13 10:10:00,0.73831,0.73851,0.73831,0.73851,12800000.0
2008-08-13 10:11:00,0.73888,0.73888,0.73877,0.73877,17600000.0
2008-08-13 10:12:00,0.7388,0.7388,0.73783,0.73783,14400000.0
2008-08-13 10:13:00,0.73799,0.73803,0.73781,0.73803,11200000.0
2008-08-13 10:14:00,0.73821,0.73849,0.73817,0.73849,12800000.0
2008-08-13 10:15:00,0.73855,0.73872,0.73847,0.73872,11200000.0
2008-08-13 10:16:00,0.73887,0.73906,0.73887,0.73906,17600000.0
2008-08-13 10:17:00,0.73915,0.73943,0.73915,0.73943,17600000.0
2008-08-13 10:18:00,0.73948,0.73966,0.73945,0.73966,11200000.0
2008-08-13 10:19:00,0.73974,0.73977,0.73969,0.73977,11200000.0
2008-08-13 10:20:00,0.73964,0.73964,0.73934,0.73949,17600000.0
2008-08-13 10:21:00,0.73946,0.73946,0.73927,0.73936,12800000.0
2008-08-13 10:22:00,0.73942,0.73942,0.73924,0.7393,12800000.0
2008-08-13 10:23:00,0.73929,0.7393,0.73912,0.73912,12800000.0
2008-08-13 10:24:00,0.73918,0.73921,0.73914,0.73914,11200000.0
2008-08-13 10:25:00,0.73915,0.73915,0.73911,0.73911,11200000.0
2008-08-13 10:26:00,0.73914,0.73927,0.73911,0.73927,12800000.0
2008-08-13 10:27:00,0.73907,0.73908,0.73884,0.73886,12800000.0
2008-08-13 10:28:00,0.73913,0.73924,0.73912,0.73922,17600000.0
2008-08-13 10:29:00,0.73908,0.73913,0.73907,0.73913,11200000.0
2008-08-13 10:30:00,0.73907,0.73908,0.73899,0.73899,11600000.0
2008-08-13 10:31:00,0.73896,0.73928,0.73896,0.73928,12800000.0
2008-08-13 10:32:00,0.73937,0.73939,0.73912,0.73939,12800000.0
2008-08-13 10:33:00,0.73945,0.73994,0.7393,0.73994,18000000.0
2008-08-13 10:34:00,0.73974,0.73974,0.73961,0.73961,12800000.0
2008-08-13 10:35:00,0.73966,0.73969,0.73941,0.73941,11200000.0
2008-08-13 10:36:00,0.73962,0.73975,0.73962,0.73974,16000000.0
2008-08-13 10:37:00,0.73964,0.73966,0.73948,0.73948,11200000.0
2008-08-13 10:38:00,0.73937,0.73947,0.73937,0.73947,11200000.0
2008-08-13 10:39:00,0.73941,0.73941,0.73911,0.73919,12800000.0
2008-08-13 10:40:00,0.73913,0.73928,0.73913,0.73923,17600000.0
2008-08-13 10:41:00,0.73927,0.73942,0.73927,0.73935,17600000.0
2008-08-13 10:42:00,0.7394,0.73967,0.7394,0.73967,12800000.0
2008-08-13 10:43:00,0.73996,0.74011,0.7399,0.74011,14400000.0
2008-08-13 10:44:00,0.74017,0.74042,0.74017,0.74042,11200000.0
2008-08-13 10:45:00,0.74048,0.7405,0.74041,0.7405,12800000.0
2008-08-13 10:46:00,0.7403,0.7403,0.7402,0.74025,11200000.0
2008-08-13 10:47:00,0.74043,0.7406,0.74043,0.74052,14400000.0
2008-08-13 10:48:00,0.74051,0.74051,0.74014,0.74029,17600000.0
2008-08-13 10:49:00,0.74027,0.74034,0.74027,0.7403,12800000.0
2008-08-13 10:50:00,0.74036,0.74053,0.74036,0.74053,9600000.0
2008-08-13 10:51:00,0.74083,0.74092,0.74083,0.74089,11200000.0
2008-08-13 10:52:00,0.74089,0.74089,0.74078,0.74082,9600000.0
2008-08-13 10:53:00,0.74079,0.74079,0.74071,0.74071,16000000.0
2008-08-13 10:54:00,0.74069,0.74127,0.74069,0.74127,14400000.0
2008-08-13 10:55:00,0.74123,0.74123,0.74096,0.74096,11200000.0
2008-08-13 10:56:00,0.74084,0.7411,0.74084,0.7411,11200000.0
2008-08-13 10:57:00,0.74114,0.74115,0.74105,0.74108,18000000.0
2008-08-13 10:58:00,0.74115,0.74123,0.74098,0.74098,14400000.0
2008-08-13 10:59:00,0.74097,0.74106,0.74088,0.74099,16000000.0
2008-08-13 11:00:00,0.74088,0.74094,0.74081,0.74081,12800000.0
2008-08-13 11:01:00,0.7409,0.74115,0.7409,0.74114,16000000.0
2008-08-13 11:02:00,0.74106,0.74112,0.74103,0.74106,12800000.0
2008-08-13 11:03:00,0.74103,0.74122,0.74097,0.74122,10600000.0
2008-08-13 11:04:00,0.74155,0.74176,0.7415,0.74176,12800000.0
2008-08-13 11:05:00,0.74177,0.74185,0.74169,0.74179,12800000.0
2008-08-13 11:06:00,0.74163,0.74191,0.74163,0.74183,14400000.0
2008-08-13 11:07:00,0.74182,0.74186,0.7417,0.7417,12800000.0
2008-08-13 11:08:00,0.74162,0.74183,0.74162,0.74183,11200000.0
2008-08-13 11:09:00,0.74198,0.74198,0.74181,0.74193,12800000.0
2008-08-13 11:10:00,0.74179,0.74179,0.74165,0.74166,11200000.0
2008-08-13 11:11:00,0.74197,0.74197,0.74181,0.74191,17600000.0
2008-08-13 11:12:00,0.74197,0.74201,0.74191,0.74197,17600000.0
2008-08-13 11:13:00,0.74181,0.74256,0.74181,0.74256,11200000.0
2008-08-13 11:14:00,0.74276,0.74319,0.74276,0.74319,14400000.0
2008-08-13 11:15:00,0.74351,0.74369,0.74351,0.74369,11200000.0
2008-08-13 11:16:00,0.74372,0.74372,0.74337,0.7436,17600000.0
2008-08-13 11:17:00,0.74357,0.74365,0.74354,0.74357,9600000.0
2008-08-13 11:18:00,0.74353,0.74367,0.74352,0.74367,11200000.0
2008-08-13 11:19:00,0.74355,0.74369,0.74355,0.74369,12800000.0
2008-08-13 11:20:00,0.74383,0.74393,0.74383,0.74386,9600000.0
2008-08-13 11:21:00,0.74391,0.74402,0.74391,0.74402,12800000.0
2008-08-13 11:22:00,0.74382,0.74392,0.74382,0.74392,14400000.0
2008-08-13 11:23:00,0.74393,0.7441,0.74393,0.7441,12800000.0
2008-08-13 11:24:00,0.74425,0.74451,0.74418,0.74451,12800000.0
2008-08-13 11:25:00,0.74456,0.74462,0.74447,0.74458,12800000.0
2008-08-13 11:26:00,0.74477,0.74498,0.74469,0.74498,12800000.0
2008-08-13 11:27:00,0.7449,0.7449,0.74466,0.74466,11200000.0
2008-08-13 11:28:00,0.74481,0.74494,0.74481,0.74487,8000000.0
2008-08-13 11:29:00,0.74505,0.74505,0.74482,0.74503,12800000.0
2008-08-13 11:30:00,0.74536,0.74545,0.74534,0.74545,14400000.0
2008-08-13 11:31:00,0.7454,0.74543,0.74532,0.74532,12800000.0
2008-08-13 11:32:00,0.7454,0.74548,0.74524,0.74539,16000000.0
2008-08-13 11:33:00,0.74539,0.74539,0.74513,0.74523,14400000.0
2008-08-13 11:34:00,0.74523,0.74537,0.74516,0.74516,17600000.0
2008-08-13 11:35:00,0.74502,0.74502,0.74476,0.74483,14400000.0
2008-08-13 11:36:00,0.74485,0.74497,0.74483,0.74497,12800000.0
2008-08-13 11:37:00,0.74511,0.7452,0.74503,0.74508,11200000.0
2008-08-13 11:38:00,0.745,0.74507,0.74482,0.74482,16000000.0
2008-08-13 11:39:00,0.74461,0.74476,0.7445,0.7445,12800000.0
2008-08-13 11:40:00,0.7447,0.7448,0.7447,0.74479,11200000.0
2008-08-13 11:41:00,0.74479,0.74484,0.74474,0.74484,17600000.0
2008-08-13 11:42:00,0.74497,0.74518,0.74489,0.74489,12800000.0
2008-08-13 11:43:00,0.74481,0.74481,0.74421,0.74464,16000000.0
2008-08-13 11:44:00,0.74438,0.74458,0.74438,0.74458,12800000.0
2008-08-13 11:45:00,0.74451,0.74469,0.74447,0.74469,16000000.0
2008-08-13 11:46:00,0.74474,0.74474,0.7445,0.7445,13200000.0
2008-08-13 11:47:00,0.74471,0.74471,0.74452,0.74452,12800000.0
2008-08-13 11:48:00,0.74463,0.74486,0.74458,0.74486,12800000.0
2008-08-13 11:49:00,0.74481,0.74487,0.74481,0.74481,12800000.0
2008-08-13 11:50:00,0.74463,0.74469,0.74461,0.74462,12800000.0
2008-08-13 11:51:00,0.74459,0.74502,0.74451,0.74502,11200000.0
2008-08-13 11:52:00,0.74481,0.74484,0.7446,0.74475,12800000.0
2008-08-13 11:53:00,0.74477,0.74488,0.74382,0.74477,15400000.0
2008-08-13 11:54:00,0.74478,0.74489,0.74475,0.74486,17600000.0
2008-08-13 11:55:00,0.74492,0.74513,0.7449,0.74513,11200000.0
2008-08-13 11:56:00,0.74504,0.74518,0.74501,0.74518,12800000.0
2008-08-13 11:57:00,0.74521,0.74527,0.74502,0.74502,11200000.0
2008-08-13 11:58:00,0.7451,0.7451,0.74491,0.74501,13200000.0
2008-08-13 11:59:00,0.74497,0.74509,0.7449,0.74509,11600000.0
2008-08-13 12:00:00,0.74509,0.74541,0.74443,0.74541,17600000.0
2008-08-13 12:01:00,0.74535,0.74535,0.74521,0.74528,11600000.0
2008-08-13 12:02:00,0.74525,0.74529,0.74513,0.74518,12800000.0
2008-08-13 12:03:00,0.74486,0.74486,0.74465,0.7447,16000000.0
2008-08-13 12:04:00,0.74482,0.74538,0.74482,0.74538,18000000.0
2008-08-13 12:05:00,0.74519,0.74554,0.74509,0.74554,11200000.0
2008-08-13 12:06:00,0.74557,0.7456,0.74542,0.74547,17600000.0
2008-08-13 12:07:00,0.74543,0.74551,0.74535,0.74551,12800000.0
2008-08-13 12:08:00,0.7456,0.74586,0.7456,0.7458,12200000.0
2008-08-13 12:09:00,0.74561,0.74617,0.74561,0.74617,10600000.0
2008-08-13 12:10:00,0.74586,0.74586,0.74542,0.74542,17600000.0
2008-08-13 12:11:00,0.74517,0.74537,0.74517,0.74529,16000000.0
2008-08-13 12:12:00,0.74531,0.74571,0.74531,0.7455,17600000.0
2008-08-13 12:13:00,0.74549,0.74553,0.7453,0.74553,14400000.0
2008-08-13 12:14:00,0.74565,0.74583,0.74565,0.74573,11200000.0
2008-08-13 12:15:00,0.74586,0.74586,0.74568,0.74577,16400000.0
2008-08-13 12:16:00,0.74558,0.74559,0.74521,0.74521,18000000.0
2008-08-13 12:17:00,0.74501,0.74501,0.74476,0.74476,18000000.0
2008-08-13 12:18:00,0.74478,0.74491,0.74478,0.74481,17600000.0
2008-08-13 12:19:00,0.74491,0.7452,0.74486,0.7452,12800000.0
2008-08-13 12:20:00,0.74556,0.74579,0.74471,0.74471,16000000.0
2008-08-13 12:21:00,0.74546,0.74553,0.7452,0.74553,16000000.0
2008-08-13 12:22:00,0.74564,0.74564,0.74543,0.74555,16000000.0
2008-08-13 12:23:00,0.74577,0.74581,0.74541,0.74541,11200000.0
2008-08-13 12:24:00,0.74534,0.74539,0.74519,0.74539,12800000.0
2008-08-13 12:25:00,0.74531,0.74541,0.74515,0.74515,12800000.0
2008-08-13 12:26:00,0.74522,0.74533,0.7442,0.74518,12800000.0
2008-08-13 12:27:00,0.74504,0.74505,0.74497,0.74505,11200000.0
2008-08-13 12:28:00,0.74499,0.7452,0.74499,0.7452,12800000.0
2008-08-13 12:29:00,0.74525,0.74528,0.74519,0.74528,12800000.0
2008-08-13 12:30:00,0.74553,0.74553,0.74535,0.74548,11200000.0
2008-08-13 12:31:00,0.74537,0.74548,0.74537,0.74548,14400000.0
2008-08-13 12:32:00,0.74562,0.74577,0.74552,0.74552,12800000.0
2008-08-13 12:33:00,0.7456,0.7457,0.7456,0.74566,11200000.0
2008-08-13 12:34:00,0.74559,0.74561,0.74549,0.74553,12800000.0
2008-08-13 12:35:00,0.74545,0.74545,0.74515,0.74521,10600000.0
2008-08-13 12:36:00,0.74482,0.74507,0.74482,0.74505,12800000.0
2008-08-13 12:37:00,0.74519,0.74526,0.74474,0.74492,12800000.0
2008-08-13 12:38:00,0.74507,0.74523,0.74507,0.74509,16000000.0
2008-08-13 12:39:00,0.74497,0.74507,0.74496,0.74496,16000000.0
2008-08-13 12:40:00,0.74488,0.74501,0.74483,0.74484,17600000.0
2008-08-13 12:41:00,0.74495,0.74505,0.74493,0.74501,11200000.0
2008-08-13 12:42:00,0.74506,0.74521,0.74504,0.74521,11200000.0
2008-08-13 12:43:00,0.74519,0.74519,0.74499,0.74503,17600000.0
2008-08-13 12:44:00,0.74513,0.74513,0.74491,0.74492,14400000.0
2008-08-13 12:45:00,0.74475,0.74479,0.7446,0.7446,12800000.0
2008-08-13 12:46:00,0.74458,0.74458,0.74427,0.74446,17600000.0
2008-08-13 12:47:00,0.74442,0.74483,0.74442,0.74482,11200000.0
2008-08-13 12:48:00,0.74485,0.74505,0.7448,0.74505,11200000.0
2008-08-13 12:49:00,0.74524,0.74529,0.74503,0.74507,14400000.0
2008-08-13 12:50:00,0.74529,0.74542,0.74527,0.74542,12200000.0
2008-08-13 12:51:00,0.74514,0.74514,0.74473,0.74476,12800000.0
2008-08-13 12:52:00,0.74471,0.74471,0.74434,0.74434,16000000.0
2008-08-13 12:53:00,0.74381,0.74412,0.74381,0.74412,11200000.0
2008-08-13 12:54:00,0.7442,0.74446,0.74406,0.74439,17600000.0
2008-08-13 12:55:00,0.74454,0.74461,0.74454,0.74454,12800000.0
2008-08-13 12:56:00,0.74444,0.7445,0.74425,0.74425,14400000.0
2008-08-13 12:57:00,0.74419,0.74454,0.74419,0.74423,14400000.0
2008-08-13 12:58:00,0.7442,0.74425,0.74403,0.74403,17600000.0
2008-08-13 12:59:00,0.74383,0.74383,0.74371,0.74383,10600000.0
2008-08-13 13:00:00,0.74391,0.74391,0.74379,0.74379,11200000.0
2008-08-13 13:01:00,0.74345,0.74352,0.74326,0.74352,12800000.0
2008-08-13 13:02:00,0.7439,0.74393,0.74369,0.74371,12800000.0
2008-08-13 13:03:00,0.74362,0.74362,0.74337,0.74344,11200000.0
2008-08-13 13:04:00,0.74339,0.74339,0.74289,0.74329,12800000.0
2008-08-13 13:05:00,0.74318,0.74318,0.74289,0.74289,11200000.0
2008-08-13 13:06:00,0.74279,0.74313,0.74279,0.74313,17600000.0
2008-08-13 13:07:00,0.7432,0.74329,0.74303,0.74303,16000000.0
2008-08-13 13:08:00,0.74297,0.74304,0.74297,0.74301,11600000.0
2008-08-13 13:09:00,0.74297,0.743,0.74285,0.74289,16000000.0
2008-08-13 13:10:00,0.74285,0.74295,0.74284,0.7429,12800000.0
2008-08-13 13:11:00,0.74309,0.74312,0.743,0.74312,11200000.0
2008-08-13 13:12:00,0.74307,0.74308,0.74294,0.74294,11200000.0
2008-08-13 13:13:00,0.74304,0.74304,0.74287,0.7429,12800000.0
2008-08-13 13:14:00,0.74303,0.74313,0.74303,0.74312,11200000.0
2008-08-13 13:15:00,0.74317,0.74329,0.74312,0.74329,16000000.0
2008-08-13 13:16:00,0.74337,0.74337,0.74329,0.74334,17600000.0
2008-08-13 13:17:00,0.74347,0.74347,0.7434,0.7434,12800000.0
2008-08-13 13:18:00,0.74335,0.74344,0.74323,0.74344,17600000.0
2008-08-13 13:19:00,0.74344,0.74344,0.74319,0.74319,14400000.0
2008-08-13 13:20:00,0.74329,0.74329,0.7432,0.74322,12800000.0
2008-08-13 13:21:00,0.74332,0.74336,0.74328,0.74334,12800000.0
2008-08-13 13:22:00,0.74352,0.74367,0.74349,0.74349,12800000.0
2008-08-13 13:23:00,0.74349,0.7435,0.7434,0.7434,11200000.0
2008-08-13 13:24:00,0.74351,0.74361,0.74351,0.74361,12800000.0
2008-08-13 13:25:00,0.74326,0.74348,0.74326,0.74342,16000000.0
2008-08-13 13:26:00,0.74367,0.74379,0.74359,0.74359,11600000.0
2008-08-13 13:27:00,0.74351,0.74369,0.74351,0.74365,12800000.0
2008-08-13 13:28:00,0.74368,0.74385,0.74368,0.74377,12800000.0
2008-08-13 13:29:00,0.74368,0.74369,0.74334,0.74334,11200000.0
2008-08-13 13:30:00,0.74337,0.74356,0.74327,0.74356,11200000.0
2008-08-13 13:31:00,0.74358,0.74359,0.74353,0.74354,14400000.0
2008-08-13 13:32:00,0.74345,0.74355,0.74345,0.74354,14400000.0
2008-08-13 13:33:00,0.74355,0.74372,0.74355,0.7437,16000000.0
2008-08-13 13:34:00,0.74349,0.74349,0.74306,0.74325,16000000.0
2008-08-13 13:35:00,0.74321,0.74322,0.74312,0.74313,12800000.0
2008-08-13 13:36:00,0.74321,0.7433,0.74315,0.7433,16000000.0
2008-08-13 13:37:00,0.74324,0.74324,0.74307,0.74314,16000000.0
2008-08-13 13:38:00,0.7431,0.74321,0.7431,0.74318,12800000.0
2008-08-13 13:39:00,0.74333,0.7436,0.74331,0.7436,12800000.0
2008-08-13 13:40:00,0.74368,0.74406,0.74368,0.74406,10600000.0
2008-08-13 13:41:00,0.74422,0.74424,0.74418,0.74424,11200000.0
2008-08-13 13:42:00,0.74427,0.74458,0.74427,0.74447,14400000.0
2008-08-13 13:43:00,0.74448,0.74455,0.74438,0.74455,36800000.0
2008-08-13 13:44:00,0.74455,0.74461,0.74448,0.74448,17600000.0
2008-08-13 13:45:00,0.74431,0.74448,0.7443,0.74445,16000000.0
2008-08-13 13:46:00,0.74455,0.74466,0.74453,0.74466,12800000.0
2008-08-13 13:47:00,0.74455,0.74456,0.74448,0.74455,40000000.0
2008-08-13 13:48:00,0.74444,0.74446,0.74438,0.74438,34600000.0
2008-08-13 13:49:00,0.74434,0.74447,0.74433,0.74443,33400000.0
2008-08-13 13:50:00,0.74429,0.74429,0.74417,0.74417,18600000.0
2008-08-13 13:51:00,0.744,0.744,0.74381,0.74381,25600000.0
2008-08-13 13:52:00,0.74369,0.7437,0.74352,0.74362,11200000.0
2008-08-13 13:53:00,0.74357,0.74379,0.74357,0.74374,32000000.0
2008-08-13 13:54:00,0.74372,0.74384,0.74372,0.74384,25000000.0
2008-08-13 13:55:00,0.74399,0.7441,0.74399,0.7441,11200000.0
2008-08-13 13:56:00,0.74373,0.74389,0.74371,0.74372,14400000.0
2008-08-13 13:57:00,0.74415,0.74418,0.74407,0.74418,14400000.0
2008-08-13 13:58:00,0.74415,0.74415,0.74395,0.74406,17600000.0
2008-08-13 13:59:00,0.74387,0.74389,0.74365,0.74375,12800000.0
2008-08-13 14:00:00,0.74418,0.74431,0.74417,0.7443,54400000.0
2008-08-13 14:01:00,0.74434,0.74434,0.74424,0.74426,46400000.0
2008-08-13 14:02:00,0.74421,0.74424,0.74418,0.74418,11200000.0
2008-08-13 14:03:00,0.74413,0.74413,0.74397,0.74397,16000000.0
2008-08-13 14:04:00,0.74394,0.74413,0.74394,0.74413,11200000.0
2008-08-13 14:05:00,0.74422,0.7444,0.74422,0.7444,17600000.0
2008-08-13 14:06:00,0.7444,0.74451,0.74433,0.74451,12800000.0
2008-08-13 14:07:00,0.74446,0.74461,0.74446,0.74461,8000000.0
2008-08-13 14:08:00,0.7445,0.7448,0.7445,0.7448,27200000.0
2008-08-13 14:09:00,0.74481,0.74486,0.74478,0.74481,27200000.0
2008-08-13 14:10:00,0.74479,0.74501,0.74479,0.74501,41600000.0
2008-08-13 14:11:00,0.74514,0.74519,0.74514,0.74516,11200000.0
2008-08-13 14:12:00,0.74513,0.74524,0.74505,0.74505,19200000.0
2008-08-13 14:13:00,0.74494,0.74505,0.74486,0.74488,16000000.0
2008-08-13 14:14:00,0.74449,0.74449,0.74415,0.74432,14400000.0
2008-08-13 14:15:00,0.74435,0.74453,0.74435,0.74453,8000000.0
2008-08-13 14:16:00,0.74441,0.74452,0.74438,0.74448,32400000.0
2008-08-13 14:17:00,0.74429,0.74436,0.74418,0.74418,12800000.0
2008-08-13 14:18:00,0.744,0.7445,0.744,0.7445,16000000.0
2008-08-13 14:19:00,0.74467,0.74478,0.7446,0.74478,9600000.0
2008-08-13 14:20:00,0.74484,0.74491,0.74461,0.74461,11200000.0
2008-08-13 14:21:00,0.74443,0.74443,0.7443,0.74433,43200000.0
2008-08-13 14:22:00,0.74442,0.74443,0.74423,0.74423,17600000.0
2008-08-13 14:23:00,0.74422,0.74422,0.74411,0.74415,43200000.0
2008-08-13 14:24:00,0.74407,0.74407,0.74392,0.74404,11200000.0
2008-08-13 14:25:00,0.74411,0.74434,0.7441,0.74433,58000000.0
2008-08-13 14:26:00,0.74456,0.74466,0.74446,0.74446,44800000.0
2008-08-13 14:27:00,0.74429,0.74444,0.74427,0.74439,37200000.0
2008-08-13 14:28:00,0.74428,0.74436,0.74415,0.74429,49600000.0
2008-08-13 14:29:00,0.74405,0.74414,0.74396,0.74396,17600000.0
2008-08-13 14:30:00,0.74385,0.74418,0.74385,0.74387,11200000.0
2008-08-13 14:31:00,0.74393,0.74403,0.74389,0.74403,30400000.0
2008-08-13 14:32:00,0.74434,0.74478,0.74428,0.74459,45200000.0
2008-08-13 14:33:00,0.74445,0.74457,0.74444,0.74457,11200000.0
2008-08-13 14:34:00,0.7446,0.7446,0.74432,0.74432,43200000.0
2008-08-13 14:35:00,0.74435,0.74436,0.74415,0.74415,29800000.0
2008-08-13 14:36:00,0.74433,0.74435,0.74406,0.74413,11200000.0
2008-08-13 14:37:00,0.74411,0.7442,0.74402,0.7442,12800000.0
2008-08-13 14:38:00,0.7445,0.7446,0.74442,0.74447,51200000.0
2008-08-13 14:39:00,0.74421,0.74421,0.74409,0.74415,38400000.0
2008-08-13 14:40:00,0.74423,0.74443,0.74423,0.74441,32000000.0
2008-08-13 14:41:00,0.74447,0.74461,0.74447,0.74461,76800000.0
2008-08-13 14:42:00,0.74468,0.74477,0.74462,0.74462,19200000.0
2008-08-13 14:43:00,0.7446,0.7446,0.74446,0.74451,24400000.0
2008-08-13 14:44:00,0.74463,0.74463,0.7442,0.7442,28800000.0
2008-08-13 14:45:00,0.74414,0.74414,0.74409,0.74414,11200000.0
2008-08-13 14:46:00,0.74424,0.74427,0.74415,0.74418,18000000.0
2008-08-13 14:47:00,0.74426,0.74432,0.74421,0.74425,16000000.0
2008-08-13 14:48:00,0.74418,0.74418,0.74397,0.74397,17600000.0
2008-08-13 14:49:00,0.74407,0.74407,0.74393,0.74396,43200000.0
2008-08-13 14:50:00,0.74378,0.74378,0.7437,0.74373,32000000.0
2008-08-13 14:51:00,0.74375,0.74375,0.74352,0.74357,30400000.0
2008-08-13 14:52:00,0.74362,0.74388,0.74362,0.74388,16000000.0
2008-08-13 14:53:00,0.74387,0.74396,0.74377,0.74396,22400000.0
2008-08-13 14:54:00,0.74402,0.74408,0.74402,0.74408,24400000.0
2008-08-13 14:55:00,0.74421,0.74427,0.74418,0.74427,17600000.0
2008-08-13 14:56:00,0.74415,0.74433,0.74415,0.74432,19200000.0
2008-08-13 14:57:00,0.74427,0.74442,0.74427,0.74434,14800000.0
2008-08-13 14:58:00,0.74409,0.74421,0.74408,0.7442,24000000.0
2008-08-13 14:59:00,0.74428,0.74428,0.74404,0.74405,12800000.0
2008-08-13 15:00:00,0.744,0.74413,0.744,0.74413,12800000.0
2008-08-13 15:01:00,0.74392,0.7441,0.74392,0.74408,11200000.0
2008-08-13 15:02:00,0.74407,0.74413,0.74401,0.74406,28800000.0
2008-08-13 15:03:00,0.74411,0.74411,0.744,0.744,11200000.0
2008-08-13 15:04:00,0.744,0.744,0.74392,0.74395,45200000.0
2008-08-13 15:05:00,0.74402,0.74404,0.74357,0.7436,12800000.0
2008-08-13 15:06:00,0.74349,0.74349,0.74334,0.74334,22800000.0
2008-08-13 15:07:00,0.74321,0.74332,0.74321,0.74325,38400000.0
2008-08-13 15:08:00,0.74332,0.74358,0.74332,0.74338,33600000.0
2008-08-13 15:09:00,0.74322,0.74324,0.74316,0.74319,12200000.0
2008-08-13 15:10:00,0.74321,0.74355,0.74321,0.74339,37600000.0
2008-08-13 15:11:00,0.74328,0.74328,0.74322,0.74325,33600000.0
2008-08-13 15:12:00,0.74336,0.74341,0.74331,0.74332,39400000.0
2008-08-13 15:13:00,0.74333,0.74343,0.74333,0.74339,59600000.0
2008-08-13 15:14:00,0.74339,0.74344,0.74339,0.74344,28800000.0
2008-08-13 15:15:00,0.74347,0.7435,0.74342,0.74344,17600000.0
2008-08-13 15:16:00,0.74351,0.74351,0.74346,0.74347,19200000.0
2008-08-13 15:17:00,0.74341,0.74347,0.74318,0.74318,23400000.0
2008-08-13 15:18:00,0.74334,0.7434,0.74334,0.7434,14400000.0
2008-08-13 15:19:00,0.74344,0.74344,0.7433,0.74334,12800000.0
2008-08-13 15:20:00,0.74331,0.74341,0.74331,0.74341,19200000.0
2008-08-13 15:21:00,0.7434,0.74357,0.7434,0.74355,28800000.0
2008-08-13 15:22:00,0.74354,0.74354,0.74344,0.74344,24000000.0
2008-08-13 15:23:00,0.74338,0.74338,0.7431,0.74329,64000000.0
2008-08-13 15:24:00,0.74333,0.74333,0.74317,0.74317,16000000.0
2008-08-13 15:25:00,0.74319,0.74326,0.74319,0.74319,36800000.0
2008-08-13 15:26:00,0.74312,0.74312,0.74275,0.74278,57600000.0
2008-08-13 15:27:00,0.7427,0.7427,0.74264,0.74264,8000000.0
2008-08-13 15:28:00,0.74269,0.74283,0.74248,0.74248,11200000.0
2008-08-13 15:29:00,0.74206,0.74206,0.7409,0.74193,63800000.0
2008-08-13 15:30:00,0.74123,0.74269,0.74113,0.74113,70400000.0
2008-08-13 15:31:00,0.74192,0.74193,0.74183,0.74183,66600000.0
2008-08-13 15:32:00,0.74174,0.74179,0.74141,0.74141,32000000.0
2008-08-13 15:33:00,0.74119,0.74134,0.74103,0.74103,48000000.0
2008-08-13 15:34:00,0.74121,0.7413,0.74117,0.74128,35200000.0
2008-08-13 15:35:00,0.74133,0.74147,0.74133,0.74135,36800000.0
2008-08-13 15:36:00,0.74144,0.74151,0.74144,0.7415,17000000.0
2008-08-13 15:37:00,0.74141,0.74141,0.74129,0.74141,38400000.0
2008-08-13 15:38:00,0.74135,0.74154,0.7413,0.74149,62400000.0
2008-08-13 15:39:00,0.74159,0.74173,0.74143,0.7417,44800000.0
2008-08-13 15:40:00,0.74166,0.74166,0.74148,0.74149,35200000.0
2008-08-13 15:41:00,0.74151,0.74157,0.74149,0.74157,33600000.0
2008-08-13 15:42:00,0.74137,0.74146,0.74133,0.74146,43200000.0
2008-08-13 15:43:00,0.74128,0.74128,0.74111,0.74121,49000000.0
2008-08-13 15:44:00,0.74122,0.74124,0.74113,0.74124,22400000.0
2008-08-13 15:45:00,0.74117,0.74122,0.74113,0.74113,25600000.0
2008-08-13 15:46:00,0.7409,0.7409,0.74075,0.74083,15400000.0
2008-08-13 15:47:00,0.74079,0.74107,0.74079,0.74107,28800000.0
2008-08-13 15:48:00,0.741,0.74117,0.741,0.74116,32000000.0
2008-08-13 15:49:00,0.74115,0.74115,0.74105,0.74105,35200000.0
2008-08-13 15:50:00,0.74103,0.74112,0.74087,0.74112,25600000.0
2008-08-13 15:51:00,0.74116,0.74155,0.74116,0.74155,51200000.0
2008-08-13 15:52:00,0.74162,0.74162,0.7415,0.74159,22400000.0
2008-08-13 15:53:00,0.74159,0.74166,0.74156,0.74161,12800000.0
2008-08-13 15:54:00,0.74155,0.74155,0.74144,0.74155,17600000.0
2008-08-13 15:55:00,0.74143,0.74143,0.74127,0.74129,16000000.0
2008-08-13 15:56:00,0.74133,0.7414,0.74117,0.74117,41600000.0
2008-08-13 15:57:00,0.74082,0.74124,0.74074,0.74124,20800000.0
2008-08-13 15:58:00,0.74149,0.74166,0.74149,0.74166,25600000.0
2008-08-13 15:59:00,0.7417,0.7417,0.74125,0.74125,30400000.0
2008-08-13 16:00:00,0.74127,0.74156,0.74127,0.74142,45200000.0
2008-08-13 16:01:00,0.74137,0.7415,0.74137,0.74147,11200000.0
2008-08-13 16:02:00,0.74154,0.74166,0.74153,0.74153,43200000.0
2008-08-13 16:03:00,0.74149,0.74169,0.74123,0.74123,62200000.0
2008-08-13 16:04:00,0.74121,0.7413,0.74121,0.74121,52800000.0
2008-08-13 16:05:00,0.74101,0.74125,0.74101,0.74114,11200000.0
2008-08-13 16:06:00,0.74117,0.74117,0.74077,0.74077,49600000.0
2008-08-13 16:07:00,0.74067,0.74081,0.74052,0.74065,38400000.0
2008-08-13 16:08:00,0.74068,0.74087,0.74068,0.7407,43200000.0
2008-08-13 16:09:00,0.74093,0.74101,0.74091,0.741,46400000.0
2008-08-13 16:10:00,0.74093,0.74096,0.74081,0.74088,12800000.0
2008-08-13 16:11:00,0.74101,0.74114,0.741,0.74114,11200000.0
2008-08-13 16:12:00,0.74134,0.74142,0.74124,0.74124,22400000.0
2008-08-13 16:13:00,0.74116,0.74137,0.74116,0.74135,46800000.0
2008-08-13 16:14:00,0.74135,0.74147,0.74135,0.74139,49600000.0
2008-08-13 16:15:00,0.74142,0.74145,0.74139,0.74145,42600000.0
2008-08-13 16:16:00,0.74152,0.74179,0.74152,0.74179,35200000.0
2008-08-13 16:17:00,0.74209,0.7424,0.74209,0.7424,27200000.0
2008-08-13 16:18:00,0.74246,0.74246,0.74208,0.74208,44800000.0
2008-08-13 16:19:00,0.74256,0.74295,0.74256,0.74295,17600000.0
2008-08-13 16:20:00,0.74281,0.74281,0.74238,0.74246,12800000.0
2008-08-13 16:21:00,0.74249,0.74283,0.74243,0.74272,27200000.0
2008-08-13 16:22:00,0.74273,0.74294,0.74273,0.74294,48000000.0
2008-08-13 16:23:00,0.74307,0.74307,0.7429,0.7429,46400000.0
2008-08-13 16:24:00,0.74286,0.74286,0.74275,0.74275,59600000.0
2008-08-13 16:25:00,0.74277,0.74305,0.74277,0.74305,30400000.0
2008-08-13 16:26:00,0.7429,0.74291,0.74276,0.74291,19200000.0
2008-08-13 16:27:00,0.74269,0.74269,0.74256,0.74262,14400000.0
2008-08-13 16:28:00,0.74254,0.74259,0.74248,0.74252,25600000.0
2008-08-13 16:29:00,0.74238,0.74242,0.74224,0.74224,40000000.0
2008-08-13 16:30:00,0.74237,0.74242,0.74223,0.74223,49600000.0
2008-08-13 16:31:00,0.74222,0.74236,0.74222,0.74228,54400000.0
2008-08-13 16:32:00,0.74231,0.74236,0.74228,0.74231,40000000.0
2008-08-13 16:33:00,0.74232,0.74243,0.74229,0.7424,48000000.0
2008-08-13 16:34:00,0.74247,0.74247,0.74209,0.74209,55400000.0
2008-08-13 16:35:00,0.74218,0.74244,0.74204,0.74244,81000000.0
2008-08-13 16:36:00,0.74237,0.74267,0.74231,0.74267,71400000.0
2008-08-13 16:37:00,0.74288,0.74318,0.74288,0.74318,71800000.0
2008-08-13 16:38:00,0.74319,0.74321,0.7429,0.74299,11200000.0
2008-08-13 16:39:00,0.74291,0.74321,0.74291,0.74321,67600000.0
2008-08-13 16:40:00,0.74333,0.74333,0.74276,0.74276,12800000.0
2008-08-13 16:41:00,0.74274,0.74274,0.74254,0.74257,46400000.0
2008-08-13 16:42:00,0.74261,0.74261,0.74239,0.74242,75600000.0
2008-08-13 16:43:00,0.74233,0.74233,0.74206,0.74206,44800000.0
2008-08-13 16:44:00,0.742,0.74205,0.7418,0.7419,50000000.0
2008-08-13 16:45:00,0.742,0.742,0.74189,0.74191,49600000.0
2008-08-13 16:46:00,0.74188,0.74204,0.74183,0.74183,77200000.0
2008-08-13 16:47:00,0.74148,0.74162,0.74137,0.74137,78600000.0
2008-08-13 16:48:00,0.74143,0.74152,0.74141,0.74145,58000000.0
2008-08-13 16:49:00,0.7413,0.74135,0.74114,0.74114,43200000.0
2008-08-13 16:50:00,0.74106,0.74118,0.74093,0.74118,94800000.0
2008-08-13 16:51:00,0.74123,0.74125,0.74118,0.74121,30800000.0
2008-08-13 16:52:00,0.74127,0.74127,0.74109,0.74113,38400000.0
2008-08-13 16:53:00,0.74123,0.74141,0.74119,0.74141,20800000.0
2008-08-13 16:54:00,0.74097,0.7413,0.74097,0.74105,14400000.0
2008-08-13 16:55:00,0.74149,0.74156,0.74149,0.74156,59200000.0
2008-08-13 16:56:00,0.74169,0.74193,0.74169,0.74186,14400000.0
2008-08-13 16:57:00,0.74195,0.74217,0.74195,0.74214,40000000.0
2008-08-13 16:58:00,0.74215,0.74232,0.74215,0.74227,56000000.0
2008-08-13 16:59:00,0.74231,0.74234,0.74214,0.74232,81600000.0
2008-08-13 17:00:00,0.74242,0.74242,0.74177,0.74177,76800000.0
2008-08-13 17:01:00,0.74121,0.7415,0.74103,0.7415,75200000.0
2008-08-13 17:02:00,0.74174,0.74177,0.74166,0.74176,43600000.0
2008-08-13 17:03:00,0.74185,0.74196,0.74183,0.74184,62800000.0
2008-08-13 17:04:00,0.74181,0.74181,0.74162,0.74162,46400000.0
2008-08-13 17:05:00,0.74166,0.74179,0.74164,0.74173,48000000.0
2008-08-13 17:06:00,0.7416,0.7416,0.74129,0.74137,67000000.0
2008-08-13 17:07:00,0.74125,0.74142,0.74125,0.74142,36800000.0
2008-08-13 17:08:00,0.7415,0.74153,0.74141,0.74147,54400000.0
2008-08-13 17:09:00,0.74153,0.74185,0.74153,0.74185,12800000.0
2008-08-13 17:10:00,0.74181,0.74185,0.74176,0.74185,9600000.0
2008-08-13 17:11:00,0.742,0.74235,0.742,0.74235,55400000.0
2008-08-13 17:12:00,0.74244,0.74262,0.74244,0.74262,49400000.0
2008-08-13 17:13:00,0.74262,0.7427,0.74259,0.74262,24400000.0
2008-08-13 17:14:00,0.74261,0.74261,0.74238,0.74238,39400000.0
2008-08-13 17:15:00,0.74246,0.74257,0.74245,0.74246,38400000.0
2008-08-13 17:16:00,0.74239,0.74248,0.74239,0.74248,48800000.0
2008-08-13 17:17:00,0.74244,0.74244,0.74222,0.74232,12800000.0
2008-08-13 17:18:00,0.74239,0.74239,0.74224,0.74225,35600000.0
2008-08-13 17:19:00,0.74222,0.74222,0.74217,0.74221,34600000.0
2008-08-13 17:20:00,0.74223,0.74223,0.74215,0.74215,24000000.0
2008-08-13 17:21:00,0.74205,0.74205,0.74192,0.74198,11200000.0
2008-08-13 17:22:00,0.74198,0.74198,0.74181,0.74181,16000000.0
2008-08-13 17:23:00,0.74187,0.74193,0.74185,0.74193,30400000.0
2008-08-13 17:24:00,0.74181,0.74189,0.74165,0.74186,12800000.0
2008-08-13 17:25:00,0.74172,0.74181,0.74167,0.74175,28200000.0
2008-08-13 17:26:00,0.74174,0.74191,0.74174,0.74191,22400000.0
2008-08-13 17:27:00,0.74189,0.74193,0.74173,0.74173,43200000.0
2008-08-13 17:28:00,0.74171,0.7418,0.7417,0.74175,35200000.0
2008-08-13 17:29:00,0.74177,0.74177,0.74149,0.74149,40000000.0
2008-08-13 17:30:00,0.74156,0.74159,0.74149,0.74149,60800000.0
2008-08-13 17:31:00,0.74159,0.74162,0.74155,0.74157,66000000.0
2008-08-13 17:32:00,0.74165,0.74173,0.74159,0.74173,54200000.0
2008-08-13 17:33:00,0.74184,0.74184,0.74154,0.74154,32000000.0
2008-08-13 17:34:00,0.74149,0.74153,0.74141,0.74141,62800000.0
2008-08-13 17:35:00,0.7414,0.74147,0.7414,0.74143,27200000.0
2008-08-13 17:36:00,0.74145,0.74163,0.74139,0.74163,75200000.0
2008-08-13 17:37:00,0.7416,0.74169,0.7416,0.74169,58000000.0
2008-08-13 17:38:00,0.74175,0.74175,0.74164,0.74164,56000000.0
2008-08-13 17:39:00,0.74145,0.74149,0.7414,0.74149,56400000.0
2008-08-13 17:40:00,0.74152,0.74181,0.74152,0.74181,64000000.0
2008-08-13 17:41:00,0.74174,0.74185,0.74166,0.74181,11200000.0
2008-08-13 17:42:00,0.74169,0.74176,0.74168,0.74172,48000000.0
2008-08-13 17:43:00,0.7417,0.74182,0.7417,0.74174,28800000.0
2008-08-13 17:44:00,0.74159,0.74165,0.74154,0.74158,22400000.0
2008-08-13 17:45:00,0.74141,0.74142,0.74123,0.74123,12200000.0
2008-08-13 17:46:00,0.74142,0.74142,0.74132,0.74132,57600000.0
2008-08-13 17:47:00,0.74123,0.74123,0.74115,0.74118,75600000.0
2008-08-13 17:48:00,0.7411,0.7411,0.74094,0.74094,59200000.0
2008-08-13 17:49:00,0.74103,0.74108,0.74093,0.74094,60800000.0
2008-08-13 17:50:00,0.74085,0.7411,0.74085,0.7411,80800000.0
2008-08-13 17:51:00,0.74125,0.74132,0.74123,0.74123,11200000.0
2008-08-13 17:52:00,0.74125,0.7414,0.74125,0.7414,11200000.0
2008-08-13 17:53:00,0.7415,0.74183,0.7415,0.74183,47400000.0
2008-08-13 17:54:00,0.7418,0.7418,0.74149,0.74149,51200000.0
2008-08-13 17:55:00,0.74146,0.74146,0.74111,0.74111,36200000.0
2008-08-13 17:56:00,0.7411,0.7412,0.7411,0.7412,40000000.0
2008-08-13 17:57:00,0.74118,0.74141,0.74118,0.74141,55400000.0
2008-08-13 17:58:00,0.74133,0.74187,0.74133,0.74187,72000000.0
2008-08-13 17:59:00,0.74206,0.74228,0.74203,0.74203,81600000.0
2008-08-13 18:00:00,0.74217,0.74257,0.74217,0.74257,63800000.0
2008-08-13 18:01:00,0.74253,0.74253,0.74206,0.74246,44200000.0
2008-08-13 18:02:00,0.74263,0.7427,0.74259,0.74269,47400000.0
2008-08-13 18:03:00,0.74262,0.74269,0.74258,0.74258,60000000.0
2008-08-13 18:04:00,0.74249,0.74266,0.74249,0.74266,36800000.0
2008-08-13 18:05:00,0.74272,0.74281,0.74272,0.74277,55400000.0
2008-08-13 18:06:00,0.74271,0.74323,0.74271,0.74323,57600000.0
2008-08-13 18:07:00,0.74344,0.74356,0.74344,0.74352,57600000.0
2008-08-13 18:08:00,0.74364,0.74384,0.74364,0.7438,105600000.0
2008-08-13 18:09:00,0.74368,0.7439,0.74349,0.74349,50600000.0
2008-08-13 18:10:00,0.7436,0.74382,0.7436,0.74361,11600000.0
2008-08-13 18:11:00,0.74378,0.74378,0.74364,0.74374,35200000.0
2008-08-13 18:12:00,0.74374,0.74391,0.7437,0.7437,16000000.0
2008-08-13 18:13:00,0.74368,0.74373,0.7436,0.7436,11200000.0
2008-08-13 18:14:00,0.74385,0.74398,0.7438,0.74388,28800000.0
2008-08-13 18:15:00,0.74386,0.74387,0.74362,0.74362,29800000.0
2008-08-13 18:16:00,0.74369,0.74372,0.74357,0.74361,86200000.0
2008-08-13 18:17:00,0.74355,0.74365,0.7435,0.74364,67200000.0
2008-08-13 18:18:00,0.7436,0.7436,0.74348,0.74348,51200000.0
2008-08-13 18:19:00,0.74362,0.74388,0.74362,0.74379,61800000.0
2008-08-13 18:20:00,0.74378,0.74378,0.74348,0.74348,80000000.0
2008-08-13 18:21:00,0.74346,0.74381,0.74346,0.74381,29800000.0
2008-08-13 18:22:00,0.74374,0.74374,0.74364,0.74368,48000000.0
2008-08-13 18:23:00,0.74357,0.74371,0.74349,0.74371,53800000.0
2008-08-13 18:24:00,0.74369,0.74374,0.74359,0.74362,70400000.0
2008-08-13 18:25:00,0.7438,0.74391,0.74366,0.74388,14400000.0
2008-08-13 18:26:00,0.74384,0.74386,0.74376,0.7438,28800000.0
2008-08-13 18:27:00,0.74359,0.74364,0.74343,0.74343,44800000.0
2008-08-13 18:28:00,0.74348,0.74357,0.74347,0.74351,12800000.0
2008-08-13 18:29:00,0.74368,0.7437,0.74359,0.74359,27200000.0
2008-08-13 18:30:00,0.74355,0.74364,0.74352,0.74359,12800000.0
2008-08-13 18:31:00,0.74352,0.74355,0.74338,0.74347,13200000.0
2008-08-13 18:32:00,0.7437,0.74386,0.74367,0.74386,59200000.0
2008-08-13 18:33:00,0.74369,0.74373,0.74355,0.74355,32000000.0
2008-08-13 18:34:00,0.74349,0.74361,0.74341,0.74361,16000000.0
2008-08-13 18:35:00,0.74395,0.74426,0.74395,0.74412,36800000.0
2008-08-13 18:36:00,0.74392,0.74392,0.74354,0.74389,16400000.0
2008-08-13 18:37:00,0.74394,0.74417,0.74394,0.74402,12800000.0
2008-08-13 18:38:00,0.74391,0.74415,0.74391,0.7441,17600000.0
2008-08-13 18:39:00,0.74425,0.7445,0.74425,0.74444,11200000.0
2008-08-13 18:40:00,0.74441,0.74453,0.74441,0.7445,16000000.0
2008-08-13 18:41:00,0.74445,0.74454,0.74443,0.74448,42000000.0
2008-08-13 18:42:00,0.74391,0.74412,0.74391,0.74396,51200000.0
2008-08-13 18:43:00,0.7444,0.7444,0.74413,0.74427,14400000.0
2008-08-13 18:44:00,0.74435,0.74442,0.7443,0.7443,12800000.0
2008-08-13 18:45:00,0.74424,0.74427,0.74413,0.74416,16000000.0
2008-08-13 18:46:00,0.74407,0.74407,0.74371,0.74392,12800000.0
2008-08-13 18:47:00,0.74394,0.74399,0.74393,0.74399,66600000.0
2008-08-13 18:48:00,0.74401,0.7441,0.744,0.7441,11200000.0
2008-08-13 18:49:00,0.7441,0.74418,0.74395,0.74418,12800000.0
2008-08-13 18:50:00,0.74434,0.7444,0.74426,0.74426,25000000.0
2008-08-13 18:51:00,0.74438,0.74443,0.74436,0.74436,8000000.0
2008-08-13 18:52:00,0.74442,0.74442,0.74433,0.74433,16400000.0
2008-08-13 18:53:00,0.74397,0.74427,0.74397,0.74411,37800000.0
2008-08-13 18:54:00,0.74446,0.7445,0.74441,0.74446,32000000.0
2008-08-13 18:55:00,0.74444,0.74447,0.74437,0.74443,28800000.0
2008-08-13 18:56:00,0.74452,0.74452,0.74433,0.74434,26000000.0
2008-08-13 18:57:00,0.74432,0.74435,0.74408,0.74408,20800000.0
2008-08-13 18:58:00,0.74398,0.74436,0.74398,0.74419,38400000.0
2008-08-13 18:59:00,0.7444,0.74478,0.7444,0.74478,12800000.0
2008-08-13 19:00:00,0.74504,0.74504,0.74494,0.74496,11200000.0
2008-08-13 19:01:00,0.7451,0.7451,0.74486,0.74486,12800000.0
2008-08-13 19:02:00,0.74489,0.74498,0.74489,0.74492,12800000.0
2008-08-13 19:03:00,0.74485,0.74486,0.74473,0.74473,12800000.0
2008-08-13 19:04:00,0.74467,0.74467,0.74449,0.74452,35200000.0
2008-08-13 19:05:00,0.74472,0.74472,0.74454,0.74454,25600000.0
2008-08-13 19:06:00,0.74441,0.74453,0.74439,0.74444,54400000.0
2008-08-13 19:07:00,0.74432,0.74437,0.74428,0.7443,58000000.0
2008-08-13 19:08:00,0.74432,0.74438,0.74432,0.74434,20800000.0
2008-08-13 19:09:00,0.74433,0.74446,0.74433,0.74436,11200000.0
2008-08-13 19:10:00,0.7443,0.7443,0.74417,0.74421,10600000.0
2008-08-13 19:11:00,0.74425,0.74426,0.74415,0.74421,16000000.0
2008-08-13 19:12:00,0.74403,0.74415,0.74403,0.74415,36800000.0
2008-08-13 19:13:00,0.74405,0.74416,0.74397,0.74397,24000000.0
2008-08-13 19:14:00,0.74398,0.74445,0.74398,0.74432,12800000.0
2008-08-13 19:15:00,0.74422,0.74443,0.74418,0.7442,16000000.0
2008-08-13 19:16:00,0.74424,0.74447,0.74424,0.74447,12800000.0
2008-08-13 19:17:00,0.74449,0.74464,0.74434,0.74464,11200000.0
2008-08-13 19:18:00,0.74452,0.74452,0.74437,0.74441,12800000.0
2008-08-13 19:19:00,0.74468,0.74475,0.74466,0.7447,17600000.0
2008-08-13 19:20:00,0.74457,0.74457,0.74447,0.74449,11600000.0
2008-08-13 19:21:00,0.74462,0.74462,0.74448,0.74452,9600000.0
2008-08-13 19:22:00,0.74463,0.74463,0.74452,0.74452,14400000.0
2008-08-13 19:23:00,0.74493,0.74519,0.74493,0.74502,17600000.0
2008-08-13 19:24:00,0.74494,0.745,0.74488,0.74498,50000000.0
2008-08-13 19:25:00,0.74514,0.746,0.74514,0.746,12800000.0
2008-08-13 19:26:00,0.74618,0.74623,0.74609,0.74617,17600000.0
2008-08-13 19:27:00,0.74628,0.74634,0.74621,0.74621,12800000.0
2008-08-13 19:28:00,0.74632,0.7468,0.74632,0.74679,11200000.0
2008-08-13 19:29:00,0.74722,0.74765,0.74722,0.7476,17600000.0
2008-08-13 19:30:00,0.74769,0.74769,0.74761,0.74768,8000000.0
2008-08-13 19:31:00,0.7476,0.7476,0.74747,0.74756,12800000.0
2008-08-13 19:32:00,0.74803,0.74862,0.74803,0.74862,16000000.0
2008-08-13 19:33:00,0.74916,0.74931,0.74893,0.74893,13200000.0
2008-08-13 19:34:00,0.74882,0.74889,0.74854,0.74854,10600000.0
2008-08-13 19:35:00,0.74865,0.74888,0.74865,0.74888,11200000.0
2008-08-13 19:36:00,0.74885,0.74885,0.74856,0.74856,12800000.0
2008-08-13 19:37:00,0.74855,0.74863,0.74813,0.74813,17600000.0
2008-08-13 19:38:00,0.74803,0.74848,0.74803,0.74842,11200000.0
2008-08-13 19:39:00,0.74831,0.74831,0.74792,0.74792,12800000.0
2008-08-13 19:40:00,0.74679,0.74808,0.74679,0.74787,12800000.0
2008-08-13 19:41:00,0.74763,0.74763,0.74729,0.74729,11200000.0
2008-08-13 19:42:00,0.74726,0.74737,0.74718,0.74724,9600000.0
2008-08-13 19:43:00,0.74704,0.7474,0.74704,0.7474,12800000.0
2008-08-13 19:44:00,0.74731,0.74731,0.74712,0.74712,12800000.0
2008-08-13 19:45:00,0.74684,0.74685,0.74657,0.74685,12800000.0
2008-08-13 19:46:00,0.74694,0.74694,0.74672,0.74681,16000000.0
2008-08-13 19:47:00,0.74681,0.74689,0.74681,0.74686,11200000.0
2008-08-13 19:48:00,0.74681,0.74681,0.74632,0.74632,16000000.0
2008-08-13 19:49:00,0.74636,0.74642,0.74633,0.74638,11600000.0
2008-08-13 19:50:00,0.7465,0.7465,0.74609,0.74609,16000000.0
2008-08-13 19:51:00,0.74608,0.74626,0.74608,0.74624,12800000.0
2008-08-13 19:52:00,0.74614,0.74614,0.74599,0.74599,11200000.0
2008-08-13 19:53:00,0.74578,0.74578,0.74513,0.74513,17600000.0
2008-08-13 19:54:00,0.74473,0.74482,0.74469,0.74476,11200000.0
2008-08-13 19:55:00,0.745,0.74507,0.745,0.74504,11200000.0
2008-08-13 19:56:00,0.74483,0.74483,0.74474,0.74479,12800000.0
2008-08-13 19:57:00,0.74499,0.74505,0.74493,0.74505,12800000.0
2008-08-13 19:58:00,0.74516,0.74527,0.74516,0.74527,11200000.0
2008-08-13 19:59:00,0.74536,0.7454,0.7452,0.74522,14400000.0
2008-08-13 20:00:00,0.74542,0.74549,0.74542,0.74545,16000000.0
2008-08-13 20:01:00,0.74557,0.74575,0.74557,0.74575,11200000.0
2008-08-13 20:02:00,0.74571,0.74584,0.74571,0.74584,11200000.0
2008-08-13 20:03:00,0.74581,0.74588,0.74557,0.74557,10600000.0
2008-08-13 20:04:00,0.74549,0.74571,0.74547,0.7456,17600000.0
2008-08-13 20:05:00,0.74571,0.74574,0.74567,0.74574,11600000.0
2008-08-13 20:06:00,0.74577,0.74596,0.74577,0.74591,12800000.0
2008-08-13 20:07:00,0.74591,0.74591,0.74581,0.74583,11200000.0
2008-08-13 20:08:00,0.74598,0.74598,0.74587,0.74591,11200000.0
2008-08-13 20:09:00,0.74601,0.74601,0.74583,0.74594,11200000.0
2008-08-13 20:10:00,0.74592,0.74592,0.74576,0.74576,16000000.0
2008-08-13 20:11:00,0.74574,0.7458,0.7457,0.7457,12800000.0
2008-08-13 20:12:00,0.74565,0.7458,0.74565,0.7458,8000000.0
2008-08-13 20:13:00,0.74612,0.74628,0.74612,0.74619,14400000.0
2008-08-13 20:14:00,0.74628,0.74628,0.74607,0.74611,11200000.0
2008-08-13 20:15:00,0.74613,0.74613,0.74575,0.74575,17600000.0
2008-08-13 20:16:00,0.7458,0.74596,0.7458,0.74595,8000000.0
2008-08-13 20:17:00,0.74608,0.74623,0.74593,0.74623,16000000.0
2008-08-13 20:18:00,0.74629,0.74639,0.74627,0.74627,13200000.0
2008-08-13 20:19:00,0.74646,0.74651,0.74641,0.74651,14400000.0
2008-08-13 20:20:00,0.74657,0.74667,0.74555,0.74667,12800000.0
2008-08-13 20:21:00,0.74672,0.74672,0.74657,0.74672,17600000.0
2008-08-13 20:22:00,0.74647,0.74647,0.74638,0.74638,4800000.0
2008-08-13 20:23:00,0.74641,0.74646,0.74639,0.74646,11200000.0
2008-08-13 20:24:00,0.74639,0.74652,0.74639,0.74651,11200000.0
2008-08-13 20:25:00,0.74664,0.74672,0.74664,0.7467,9600000.0
2008-08-13 20:26:00,0.74662,0.74666,0.74657,0.74659,19200000.0
2008-08-13 20:27:00,0.7466,0.74673,0.7466,0.74671,9600000.0
2008-08-13 20:28:00,0.74676,0.74683,0.74675,0.74677,12800000.0
2008-08-13 20:29:00,0.74676,0.74686,0.74676,0.74679,17600000.0
2008-08-13 20:30:00,0.74634,0.74664,0.74634,0.7466,16000000.0
2008-08-13 20:31:00,0.74684,0.74687,0.74668,0.7467,17600000.0
2008-08-13 20:32:00,0.74637,0.74638,0.74635,0.74635,11200000.0
2008-08-13 20:33:00,0.74668,0.74668,0.74657,0.74662,11200000.0
2008-08-13 20:34:00,0.74668,0.74707,0.74668,0.74707,11200000.0
2008-08-13 20:35:00,0.74712,0.74712,0.74691,0.74692,11200000.0
2008-08-13 20:36:00,0.74685,0.74698,0.74681,0.74698,12800000.0
2008-08-13 20:37:00,0.74703,0.74717,0.74703,0.74717,16000000.0
2008-08-13 20:38:00,0.74702,0.74702,0.74668,0.74668,11200000.0
2008-08-13 20:39:00,0.74664,0.7469,0.74664,0.7469,12800000.0
2008-08-13 20:40:00,0.74714,0.74717,0.74712,0.74717,8000000.0
2008-08-13 20:41:00,0.74717,0.74726,0.74706,0.74726,12800000.0
2008-08-13 20:42:00,0.74718,0.74725,0.74706,0.74725,16000000.0
2008-08-13 20:43:00,0.74722,0.7473,0.74716,0.7473,14400000.0
2008-08-13 20:44:00,0.74746,0.74796,0.74746,0.74796,8000000.0
2008-08-13 20:45:00,0.74785,0.74785,0.74775,0.74782,12800000.0
2008-08-13 20:46:00,0.7478,0.74784,0.74776,0.74777,9600000.0
2008-08-13 20:47:00,0.74773,0.74777,0.74753,0.74753,14400000.0
2008-08-13 20:48:00,0.74753,0.74772,0.74753,0.74772,12800000.0
2008-08-13 20:49:00,0.74776,0.74808,0.74776,0.74807,12800000.0
2008-08-13 20:50:00,0.74818,0.74856,0.74818,0.74856,11200000.0
2008-08-13 20:51:00,0.74883,0.74894,0.74878,0.74894,9600000.0
2008-08-13 20:52:00,0.74916,0.74916,0.74902,0.74905,11200000.0
2008-08-13 20:53:00,0.74885,0.74909,0.74877,0.74909,14400000.0
2008-08-13 20:54:00,0.74915,0.74915,0.74893,0.74899,11200000.0
2008-08-13 20:55:00,0.74888,0.74894,0.74881,0.74881,12800000.0
2008-08-13 20:56:00,0.74882,0.74882,0.74874,0.74876,17600000.0
2008-08-13 20:57:00,0.74871,0.74871,0.74863,0.74863,4800000.0
2008-08-13 20:58:00,0.74853,0.74861,0.7485,0.74857,14400000.0
2008-08-13 20:59:00,0.74852,0.74868,0.74852,0.74868,17600000.0
2008-08-13 21:00:00,0.74872,0.74872,0.74863,0.74863,14400000.0
2008-08-13 21:01:00,0.7486,0.74864,0.74842,0.74863,11200000.0
2008-08-13 21:02:00,0.74864,0.74864,0.74844,0.74844,12800000.0
2008-08-13 21:03:00,0.74856,0.74857,0.7485,0.74851,17600000.0
2008-08-13 21:04:00,0.74845,0.74849,0.7484,0.7484,17000000.0
2008-08-13 21:05:00,0.74833,0.74833,0.74812,0.74812,16000000.0
2008-08-13 21:06:00,0.74808,0.74811,0.74804,0.74804,13800000.0
2008-08-13 21:07:00,0.74787,0.74798,0.74786,0.74791,11200000.0
2008-08-13 21:08:00,0.74806,0.74817,0.74806,0.74811,11200000.0
2008-08-13 21:09:00,0.7481,0.74817,0.7481,0.74816,12800000.0
2008-08-13 21:10:00,0.74825,0.74828,0.74812,0.74812,16000000.0
2008-08-13 21:11:00,0.74826,0.74828,0.74817,0.7482,17600000.0
2008-08-13 21:12:00,0.74831,0.74831,0.74817,0.74826,12800000.0
2008-08-13 21:13:00,0.74815,0.74819,0.74804,0.74814,16000000.0
2008-08-13 21:14:00,0.74836,0.74836,0.74811,0.74811,12800000.0
2008-08-13 21:15:00,0.748,0.748,0.74787,0.74787,9600000.0
2008-08-13 21:16:00,0.74782,0.74785,0.74762,0.74785,12800000.0
2008-08-13 21:17:00,0.74784,0.74792,0.74776,0.74789,16000000.0
2008-08-13 21:18:00,0.74771,0.74771,0.74761,0.74761,12800000.0
2008-08-13 21:19:00,0.74766,0.74767,0.74724,0.74724,11200000.0
2008-08-13 21:20:00,0.74727,0.74751,0.74725,0.74751,11200000.0
2008-08-13 21:21:00,0.74762,0.74771,0.74762,0.74762,14400000.0
2008-08-13 21:22:00,0.74761,0.74771,0.74664,0.74754,12800000.0
2008-08-13 21:23:00,0.74731,0.74738,0.74724,0.74733,11200000.0
2008-08-13 21:24:00,0.74715,0.7472,0.74712,0.74713,12800000.0
2008-08-13 21:25:00,0.74725,0.74733,0.74725,0.74733,3200000.0
2008-08-13 21:26:00,0.74748,0.74763,0.74746,0.74763,11200000.0
2008-08-13 21:27:00,0.74756,0.74763,0.74756,0.74758,14400000.0
2008-08-13 21:28:00,0.7476,0.74763,0.74757,0.74758,14400000.0
2008-08-13 21:29:00,0.74763,0.74774,0.74759,0.7477,11200000.0
2008-08-13 21:30:00,0.74771,0.74774,0.7476,0.74774,11200000.0
2008-08-13 21:31:00,0.74765,0.7477,0.74755,0.74755,8000000.0
2008-08-13 21:32:00,0.74747,0.74749,0.74743,0.74743,11200000.0
2008-08-13 21:33:00,0.74746,0.74748,0.74741,0.74748,11200000.0
2008-08-13 21:34:00,0.74735,0.7475,0.74735,0.74743,11200000.0
2008-08-13 21:35:00,0.74753,0.74755,0.74743,0.74755,12800000.0
2008-08-13 21:36:00,0.74766,0.74769,0.74766,0.74769,3200000.0
2008-08-13 21:37:00,0.74774,0.74784,0.74774,0.74784,4800000.0
2008-08-13 21:38:00,0.74786,0.74793,0.74779,0.74793,17600000.0
2008-08-13 21:39:00,0.74794,0.748,0.74785,0.74785,12800000.0
2008-08-13 21:40:00,0.74787,0.74793,0.74785,0.74792,12800000.0
2008-08-13 21:41:00,0.74802,0.74809,0.74802,0.74809,11200000.0
2008-08-13 21:42:00,0.74814,0.74814,0.74802,0.7481,14400000.0
2008-08-13 21:43:00,0.74794,0.74801,0.74787,0.74793,17600000.0
2008-08-13 21:44:00,0.74781,0.74795,0.74771,0.74795,12800000.0
2008-08-13 21:45:00,0.74783,0.748,0.74783,0.748,11200000.0
2008-08-13 21:46:00,0.74801,0.74815,0.74799,0.74815,11200000.0
2008-08-13 21:47:00,0.74829,0.74834,0.74827,0.74833,14400000.0
2008-08-13 21:48:00,0.74785,0.74794,0.74785,0.74787,11200000.0
2008-08-13 21:49:00,0.74823,0.74835,0.74823,0.74835,11200000.0
2008-08-13 21:50:00,0.74827,0.74827,0.7471,0.74812,14400000.0
2008-08-13 21:51:00,0.74818,0.74818,0.74811,0.74814,12800000.0
2008-08-13 21:52:00,0.74802,0.74806,0.748,0.74801,16000000.0
2008-08-13 21:53:00,0.74791,0.74806,0.74791,0.74803,11200000.0
2008-08-13 21:54:00,0.74786,0.74799,0.74779,0.74784,14400000.0
2008-08-13 21:55:00,0.74777,0.74777,0.7477,0.74777,9000000.0
2008-08-13 21:56:00,0.74767,0.74777,0.74767,0.74769,11200000.0
2008-08-13 21:57:00,0.74788,0.74805,0.74696,0.7478,12800000.0
2008-08-13 21:58:00,0.74772,0.74789,0.74772,0.74784,17600000.0
2008-08-13 21:59:00,0.74797,0.74797,0.74776,0.74791,17600000.0
2008-08-13 22:00:00,0.74787,0.74796,0.74787,0.74796,11200000.0
2008-08-13 22:01:00,0.74795,0.74795,0.74779,0.74784,16000000.0
2008-08-13 22:02:00,0.74769,0.74769,0.74765,0.74768,12800000.0
2008-08-13 22:03:00,0.74772,0.74776,0.7477,0.74771,19200000.0
2008-08-13 22:04:00,0.74776,0.74776,0.7477,0.7477,6400000.0
2008-08-13 22:05:00,0.74734,0.74741,0.74726,0.74737,21200000.0
2008-08-13 22:06:00,0.74721,0.74737,0.74721,0.74731,8000000.0
2008-08-13 22:07:00,0.74766,0.74766,0.74733,0.74733,9600000.0
2008-08-13 22:08:00,0.74738,0.74746,0.74735,0.74741,10600000.0
2008-08-13 22:09:00,0.74734,0.74737,0.74728,0.74737,11200000.0
2008-08-13 22:10:00,0.74731,0.74743,0.74635,0.74743,17600000.0
2008-08-13 22:11:00,0.74714,0.74715,0.74703,0.74715,16000000.0
2008-08-13 22:12:00,0.74746,0.74746,0.74733,0.74739,18000000.0
2008-08-13 22:13:00,0.74715,0.74715,0.74691,0.747,12800000.0
2008-08-13 22:14:00,0.74697,0.74697,0.74686,0.74691,14400000.0
2008-08-13 22:15:00,0.74675,0.74679,0.74669,0.74673,12800000.0
2008-08-13 22:16:00,0.74671,0.74671,0.74656,0.74656,12800000.0
2008-08-13 22:17:00,0.74654,0.74654,0.74637,0.74654,14400000.0
2008-08-13 22:18:00,0.74657,0.74663,0.74655,0.74657,11200000.0
2008-08-13 22:19:00,0.74657,0.74664,0.74653,0.74653,14400000.0
2008-08-13 22:20:00,0.74658,0.74658,0.74648,0.74653,11200000.0
2008-08-13 22:21:00,0.74645,0.74645,0.74633,0.74633,11200000.0
2008-08-13 22:22:00,0.74635,0.74637,0.74626,0.7463,12200000.0
2008-08-13 22:23:00,0.74609,0.74626,0.74609,0.74625,11200000.0
2008-08-13 22:24:00,0.74622,0.74622,0.74619,0.74621,11200000.0
2008-08-13 22:25:00,0.74616,0.74616,0.74581,0.74581,17600000.0
2008-08-13 22:26:00,0.7457,0.74574,0.74562,0.74574,17600000.0
2008-08-13 22:27:00,0.74554,0.74583,0.74554,0.74583,12800000.0
2008-08-13 22:28:00,0.74598,0.74616,0.74598,0.74604,16000000.0
2008-08-13 22:29:00,0.74608,0.74621,0.74608,0.74608,12800000.0
2008-08-13 22:30:00,0.74587,0.74591,0.74582,0.7459,10000000.0
2008-08-13 22:31:00,0.74608,0.74624,0.74605,0.74624,11200000.0
2008-08-13 22:32:00,0.74616,0.74616,0.74586,0.74588,14400000.0
2008-08-13 22:33:00,0.74581,0.74598,0.74581,0.74596,12800000.0
2008-08-13 22:34:00,0.74598,0.746,0.74588,0.74594,16000000.0
2008-08-13 22:35:00,0.74591,0.74592,0.74582,0.74582,11200000.0
2008-08-13 22:36:00,0.7456,0.7456,0.74535,0.74535,12800000.0
2008-08-13 22:37:00,0.74548,0.74562,0.74538,0.74559,8000000.0
2008-08-13 22:38:00,0.7455,0.74569,0.74546,0.74569,11200000.0
2008-08-13 22:39:00,0.74561,0.74563,0.74557,0.7456,11200000.0
2008-08-13 22:40:00,0.74555,0.74565,0.7455,0.74564,16000000.0
2008-08-13 22:41:00,0.74558,0.74572,0.74558,0.74572,3200000.0
2008-08-13 22:42:00,0.74579,0.74643,0.74579,0.74643,17600000.0
2008-08-13 22:43:00,0.74629,0.74629,0.74629,0.74629,3200000.0
2008-08-13 22:44:00,0.74643,0.7467,0.74643,0.7467,4800000.0
2008-08-13 22:45:00,0.74695,0.74695,0.74673,0.74686,12800000.0
2008-08-13 22:46:00,0.74674,0.74678,0.74664,0.74664,12600000.0
2008-08-13 22:47:00,0.74661,0.74663,0.74637,0.74637,12800000.0
2008-08-13 22:48:00,0.74665,0.74671,0.74665,0.74667,12800000.0
2008-08-13 22:49:00,0.74684,0.74684,0.74663,0.74679,8000000.0
2008-08-13 22:50:00,0.74672,0.74683,0.74656,0.74683,13200000.0
2008-08-13 22:51:00,0.74685,0.74691,0.74683,0.74684,12800000.0
2008-08-13 22:52:00,0.74682,0.74689,0.74679,0.74688,12800000.0
2008-08-13 22:53:00,0.74681,0.74693,0.74668,0.74668,12800000.0
2008-08-13 22:54:00,0.74669,0.74679,0.74669,0.74672,11200000.0
2008-08-13 22:55:00,0.74686,0.7469,0.74683,0.74683,12200000.0
2008-08-13 22:56:00,0.74674,0.74676,0.74646,0.74648,11600000.0
2008-08-13 22:57:00,0.74649,0.74656,0.74623,0.74623,11200000.0
2008-08-13 22:58:00,0.74654,0.74654,0.74642,0.74647,11200000.0
2008-08-13 22:59:00,0.74667,0.74677,0.74665,0.74677,11200000.0
2008-08-13 23:00:00,0.7466,0.74669,0.74659,0.74669,18000000.0
2008-08-13 23:01:00,0.74669,0.74681,0.74669,0.74681,11200000.0
2008-08-13 23:02:00,0.74682,0.74682,0.74673,0.74673,12800000.0
2008-08-13 23:03:00,0.74653,0.74653,0.74631,0.74648,12800000.0
2008-08-13 23:04:00,0.74644,0.74662,0.74644,0.7465,12800000.0
2008-08-13 23:05:00,0.74647,0.74657,0.74645,0.74645,12800000.0
2008-08-13 23:06:00,0.74642,0.74645,0.74635,0.74636,12800000.0
2008-08-13 23:07:00,0.74641,0.74641,0.74629,0.74629,12800000.0
2008-08-13 23:08:00,0.74627,0.7463,0.74623,0.74628,11200000.0
2008-08-13 23:09:00,0.74605,0.74619,0.74598,0.74619,16000000.0
2008-08-13 23:10:00,0.74583,0.74583,0.74571,0.74571,3200000.0
2008-08-13 23:11:00,0.7455,0.7455,0.74542,0.74542,12800000.0
2008-08-13 23:12:00,0.74552,0.74559,0.74546,0.74559,12800000.0
2008-08-13 23:15:00,0.74563,0.74563,0.74551,0.74555,8000000.0
2008-08-13 23:16:00,0.74559,0.74573,0.74559,0.74572,12800000.0
2008-08-13 23:17:00,0.74582,0.74582,0.74565,0.74568,6400000.0
2008-08-13 23:18:00,0.74544,0.74548,0.7454,0.74548,12800000.0
2008-08-13 23:19:00,0.7456,0.74562,0.7456,0.7456,6400000.0
2008-08-13 23:20:00,0.74557,0.74557,0.74544,0.74554,14400000.0
2008-08-13 23:21:00,0.74548,0.7455,0.74545,0.74545,14400000.0
2008-08-13 23:22:00,0.74537,0.74537,0.74522,0.74535,16000000.0
2008-08-13 23:23:00,0.74556,0.74568,0.74556,0.74559,17600000.0
2008-08-13 23:24:00,0.74566,0.74575,0.74566,0.74575,11200000.0
2008-08-13 23:25:00,0.7457,0.7457,0.74561,0.74561,14400000.0
2008-08-13 23:26:00,0.74563,0.74564,0.74559,0.74559,11200000.0
2008-08-13 23:27:00,0.74551,0.74562,0.7455,0.7455,11200000.0
2008-08-13 23:28:00,0.74549,0.74568,0.74549,0.74567,16000000.0
2008-08-13 23:29:00,0.7456,0.7456,0.74537,0.74537,12800000.0
2008-08-13 23:30:00,0.74525,0.74526,0.74516,0.74523,36800000.0
2008-08-13 23:31:00,0.74537,0.74549,0.74537,0.74549,12800000.0
2008-08-13 23:32:00,0.74555,0.74569,0.74555,0.74569,9600000.0
2008-08-13 23:33:00,0.74576,0.74579,0.74576,0.74579,3200000.0
2008-08-13 23:34:00,0.74658,0.74658,0.74655,0.74655,8000000.0
2008-08-13 23:35:00,0.74583,0.74602,0.74583,0.74597,12800000.0
2008-08-13 23:36:00,0.74611,0.7462,0.74609,0.74609,11200000.0
2008-08-13 23:37:00,0.746,0.746,0.74597,0.74597,12800000.0
2008-08-13 23:38:00,0.74596,0.74615,0.74595,0.74615,11200000.0
2008-08-13 23:39:00,0.74582,0.74596,0.74556,0.74596,13200000.0
2008-08-13 23:41:00,0.74586,0.74601,0.74586,0.74595,16000000.0
2008-08-13 23:42:00,0.74561,0.74587,0.74561,0.74571,17600000.0
2008-08-13 23:43:00,0.74583,0.74592,0.7457,0.74592,12800000.0
2008-08-13 23:44:00,0.74588,0.74597,0.74587,0.74592,16000000.0
2008-08-13 23:45:00,0.74588,0.74592,0.74491,0.74579,9600000.0
2008-08-13 23:46:00,0.74659,0.74659,0.74632,0.74632,9600000.0
2008-08-13 23:47:00,0.74585,0.74586,0.74574,0.74581,12800000.0
2008-08-13 23:48:00,0.74562,0.74569,0.7456,0.74569,12200000.0
2008-08-13 23:50:00,0.74595,0.74595,0.74559,0.74595,17600000.0
2008-08-13 23:51:00,0.7461,0.7461,0.74577,0.74594,12800000.0
2008-08-13 23:52:00,0.74575,0.74575,0.74575,0.74575,1600000.0
2008-08-13 23:53:00,0.74594,0.74594,0.74573,0.74586,17600000.0
2008-08-13 23:54:00,0.7459,0.74602,0.7459,0.74602,8000000.0
2008-08-13 23:55:00,0.74608,0.74608,0.74596,0.74604,11200000.0
2008-08-13 23:56:00,0.74605,0.74615,0.74605,0.74614,12800000.0
2008-08-13 23:57:00,0.74617,0.74619,0.74605,0.74605,12800000.0
2008-08-13 23:58:00,0.74601,0.74627,0.7459,0.7459,11200000.0
2008-08-13 23:59:00,0.74604,0.7461,0.74601,0.74601,11200000.0
2008-08-14 00:00:00,0.74616,0.74616,0.74607,0.74613,9600000.0
2008-08-14 00:01:00,0.74645,0.74655,0.74645,0.74655,3200000.0
2008-08-14 00:02:00,0.74668,0.74669,0.74661,0.74669,8000000.0
2008-08-14 00:03:00,0.74654,0.74654,0.74607,0.74607,14400000.0
2008-08-14 00:04:00,0.74623,0.74639,0.74623,0.74637,12800000.0
2008-08-14 00:05:00,0.74635,0.74643,0.7462,0.74643,14400000.0
2008-08-14 00:06:00,0.74652,0.74676,0.74652,0.74676,11200000.0
2008-08-14 00:07:00,0.74703,0.74709,0.74703,0.74707,9600000.0
2008-08-14 00:09:00,0.74652,0.74668,0.74649,0.7466,16000000.0
2008-08-14 00:10:00,0.74676,0.74676,0.74669,0.74669,16000000.0
2008-08-14 00:11:00,0.74675,0.74698,0.74675,0.74694,12800000.0
2008-08-14 00:12:00,0.7466,0.74691,0.7466,0.74688,9600000.0
2008-08-14 00:13:00,0.74708,0.74709,0.74701,0.74701,12800000.0
2008-08-14 00:14:00,0.74707,0.74711,0.74697,0.74704,16000000.0
2008-08-14 00:15:00,0.74703,0.74712,0.74702,0.7471,14400000.0
2008-08-14 00:16:00,0.74712,0.74712,0.74702,0.74711,12800000.0
2008-08-14 00:18:00,0.74696,0.74709,0.74694,0.74694,12800000.0
2008-08-14 00:19:00,0.74707,0.74714,0.74697,0.74697,11200000.0
2008-08-14 00:21:00,0.74696,0.74708,0.74694,0.74708,16000000.0
2008-08-14 00:22:00,0.74696,0.74712,0.74696,0.74709,9600000.0
2008-08-14 00:23:00,0.74727,0.74728,0.74725,0.74728,9000000.0
2008-08-14 00:24:00,0.74716,0.74717,0.74704,0.74704,9600000.0
2008-08-14 00:25:00,0.74702,0.74722,0.74702,0.7472,8000000.0
2008-08-14 00:26:00,0.74729,0.7473,0.74724,0.7473,16000000.0
2008-08-14 00:27:00,0.74693,0.74696,0.7469,0.74695,12800000.0
2008-08-14 00:28:00,0.74732,0.74732,0.74711,0.74725,11200000.0
2008-08-14 00:29:00,0.74731,0.74731,0.74711,0.74712,15400000.0
2008-08-14 00:30:00,0.74675,0.74682,0.74672,0.74682,11200000.0
2008-08-14 00:31:00,0.74721,0.74721,0.74716,0.74716,4800000.0
2008-08-14 00:32:00,0.74716,0.74734,0.74716,0.74734,11200000.0
2008-08-14 00:33:00,0.74724,0.74734,0.74712,0.74728,11200000.0
2008-08-14 00:34:00,0.74735,0.74735,0.74718,0.7473,17000000.0
2008-08-14 00:35:00,0.74702,0.74717,0.74702,0.74714,12800000.0
2008-08-14 00:36:00,0.74731,0.74735,0.74725,0.74734,11200000.0
2008-08-14 00:37:00,0.74709,0.74718,0.74593,0.74716,17600000.0
2008-08-14 00:38:00,0.74719,0.74719,0.74701,0.74701,14400000.0
2008-08-14 00:39:00,0.74694,0.74694,0.74669,0.74672,17600000.0
2008-08-14 00:40:00,0.74667,0.74671,0.74667,0.74668,11200000.0
2008-08-14 00:41:00,0.74655,0.74655,0.74639,0.74655,16000000.0
2008-08-14 00:42:00,0.74648,0.74658,0.74641,0.74658,12800000.0
2008-08-14 00:43:00,0.74655,0.74655,0.74636,0.74636,8000000.0
2008-08-14 00:44:00,0.7465,0.74659,0.7465,0.74657,12800000.0
2008-08-14 00:45:00,0.74658,0.74661,0.74606,0.74606,14400000.0
2008-08-14 00:46:00,0.74613,0.74613,0.74594,0.74609,17600000.0
2008-08-14 00:47:00,0.74607,0.74624,0.746,0.74624,13200000.0
2008-08-14 00:48:00,0.74624,0.74624,0.74606,0.7461,11200000.0
2008-08-14 00:49:00,0.74611,0.74614,0.74593,0.74596,16000000.0
2008-08-14 00:50:00,0.74565,0.74565,0.74521,0.74521,11200000.0
2008-08-14 00:51:00,0.7448,0.74492,0.74439,0.74466,10000000.0
2008-08-14 00:52:00,0.7445,0.7445,0.74381,0.74381,14400000.0
2008-08-14 00:53:00,0.74349,0.74419,0.74349,0.74419,11200000.0
2008-08-14 00:54:00,0.74414,0.74414,0.74402,0.74402,11200000.0
2008-08-14 00:55:00,0.74359,0.74361,0.74345,0.74345,11200000.0
2008-08-14 00:56:00,0.74336,0.74355,0.74336,0.74355,11200000.0
2008-08-14 00:57:00,0.74361,0.74379,0.74354,0.74354,12800000.0
2008-08-14 00:58:00,0.74372,0.74384,0.74371,0.74384,8400000.0
2008-08-14 00:59:00,0.74384,0.74386,0.74379,0.74384,16000000.0
2008-08-14 01:00:00,0.74393,0.74402,0.74389,0.74402,12800000.0
2008-08-14 01:01:00,0.74412,0.74412,0.74394,0.74395,11200000.0
2008-08-14 01:02:00,0.74377,0.74377,0.74349,0.74349,12200000.0
2008-08-14 01:03:00,0.74335,0.74335,0.74307,0.74307,11200000.0
2008-08-14 01:04:00,0.74285,0.74296,0.74285,0.74289,14400000.0
2008-08-14 01:05:00,0.74276,0.74298,0.74276,0.74294,11200000.0
2008-08-14 01:06:00,0.74307,0.7431,0.74297,0.74297,8000000.0
2008-08-14 01:07:00,0.74271,0.74286,0.74265,0.74286,11200000.0
2008-08-14 01:08:00,0.74263,0.74263,0.74248,0.74248,12800000.0
2008-08-14 01:09:00,0.74234,0.74241,0.74218,0.74233,17000000.0
2008-08-14 01:10:00,0.74229,0.74229,0.74229,0.74229,3200000.0
2008-08-14 01:11:00,0.74236,0.7425,0.74236,0.74241,11200000.0
2008-08-14 01:12:00,0.7426,0.74262,0.74239,0.74262,16400000.0
2008-08-14 01:13:00,0.74155,0.74263,0.74155,0.74263,14400000.0
2008-08-14 01:14:00,0.74275,0.74284,0.74254,0.74254,12800000.0
2008-08-14 01:15:00,0.74254,0.74266,0.74227,0.74228,16000000.0
2008-08-14 01:16:00,0.74228,0.74233,0.74223,0.74233,9600000.0
2008-08-14 01:17:00,0.74244,0.74255,0.74244,0.74252,8000000.0
2008-08-14 01:18:00,0.74221,0.74258,0.74221,0.74253,16000000.0
2008-08-14 01:19:00,0.7425,0.7425,0.74241,0.74246,12800000.0
2008-08-14 01:20:00,0.74248,0.7429,0.74248,0.7429,16000000.0
2008-08-14 01:21:00,0.74284,0.74284,0.74272,0.74282,12800000.0
2008-08-14 01:22:00,0.74288,0.74292,0.74288,0.74288,12800000.0
2008-08-14 01:23:00,0.74282,0.74288,0.74266,0.74288,14400000.0
2008-08-14 01:24:00,0.7427,0.74271,0.74254,0.7427,12800000.0
2008-08-14 01:25:00,0.74272,0.74279,0.74263,0.74266,8000000.0
2008-08-14 01:26:00,0.74278,0.74285,0.74275,0.74282,12800000.0
2008-08-14 01:27:00,0.74301,0.74319,0.74299,0.74319,8000000.0
2008-08-14 01:28:00,0.74324,0.74348,0.74324,0.74325,11200000.0
2008-08-14 01:29:00,0.74295,0.7431,0.74284,0.74284,12800000.0
2008-08-14 01:30:00,0.74236,0.74236,0.74163,0.74163,14400000.0
2008-08-14 01:31:00,0.74117,0.74181,0.74117,0.74181,8000000.0
2008-08-14 01:32:00,0.74241,0.74264,0.74237,0.74237,14800000.0
2008-08-14 01:33:00,0.74205,0.74217,0.74202,0.74206,12800000.0
2008-08-14 01:34:00,0.74152,0.74152,0.74123,0.74147,11200000.0
2008-08-14 01:35:00,0.74185,0.74189,0.7418,0.74181,13200000.0
2008-08-14 01:36:00,0.74195,0.74213,0.74186,0.74213,16000000.0
2008-08-14 01:37:00,0.74207,0.74207,0.74171,0.74185,11200000.0
2008-08-14 01:38:00,0.74185,0.74218,0.74185,0.74218,11200000.0
2008-08-14 01:39:00,0.74256,0.74268,0.74176,0.74176,8000000.0
2008-08-14 01:40:00,0.7415,0.7415,0.74109,0.74109,8000000.0
2008-08-14 01:41:00,0.74123,0.74137,0.74116,0.74116,9600000.0
2008-08-14 01:42:00,0.74119,0.74123,0.74113,0.74123,12800000.0
2008-08-14 01:43:00,0.74136,0.74163,0.74136,0.74163,11200000.0
2008-08-14 01:44:00,0.74147,0.74147,0.7413,0.74143,13200000.0
2008-08-14 01:45:00,0.74162,0.74192,0.74162,0.74188,16000000.0
2008-08-14 01:46:00,0.74179,0.74179,0.74173,0.74179,11200000.0
2008-08-14 01:47:00,0.7415,0.7415,0.74108,0.74108,16000000.0
2008-08-14 01:48:00,0.74099,0.74099,0.74093,0.74094,11200000.0
2008-08-14 01:49:00,0.74094,0.74108,0.74094,0.74108,9600000.0
2008-08-14 01:50:00,0.74126,0.74186,0.74126,0.74186,12800000.0
2008-08-14 01:51:00,0.74184,0.74184,0.74149,0.74149,14400000.0
2008-08-14 01:52:00,0.74146,0.74146,0.74134,0.7414,12800000.0
2008-08-14 01:53:00,0.74159,0.74203,0.74159,0.74203,8400000.0
2008-08-14 01:54:00,0.7422,0.7422,0.74206,0.74206,11200000.0
2008-08-14 01:55:00,0.74212,0.74253,0.74212,0.74253,9000000.0
2008-08-14 01:56:00,0.74254,0.74319,0.74254,0.74311,26600000.0
2008-08-14 01:57:00,0.7432,0.74324,0.74308,0.74308,12800000.0
2008-08-14 01:58:00,0.74312,0.74337,0.74312,0.74334,8000000.0
2008-08-14 01:59:00,0.74295,0.74295,0.74253,0.74253,17600000.0
2008-08-14 02:00:00,0.74221,0.74234,0.74218,0.74218,12800000.0
2008-08-14 02:01:00,0.74224,0.74257,0.74224,0.74257,9600000.0
2008-08-14 02:02:00,0.74267,0.74285,0.74266,0.74285,12800000.0
2008-08-14 02:03:00,0.74291,0.74291,0.74267,0.74267,16000000.0
2008-08-14 02:04:00,0.74251,0.74262,0.74251,0.74253,11200000.0
2008-08-14 02:05:00,0.74249,0.74311,0.74249,0.74311,12800000.0
2008-08-14 02:06:00,0.74319,0.74351,0.74319,0.74322,11200000.0
2008-08-14 02:07:00,0.74352,0.74357,0.74352,0.74357,8000000.0
2008-08-14 02:08:00,0.74345,0.74351,0.74336,0.74339,11200000.0
2008-08-14 02:09:00,0.74328,0.74357,0.74328,0.74357,12800000.0
2008-08-14 02:10:00,0.74367,0.74401,0.74367,0.74371,12800000.0
2008-08-14 02:11:00,0.74356,0.7436,0.74349,0.74358,12800000.0
2008-08-14 02:12:00,0.74352,0.74391,0.74352,0.74379,11200000.0
2008-08-14 02:13:00,0.74406,0.74415,0.74406,0.74414,9600000.0
2008-08-14 02:14:00,0.74416,0.74416,0.74364,0.74364,12800000.0
2008-08-14 02:15:00,0.74342,0.74349,0.74338,0.74338,9600000.0
2008-08-14 02:16:00,0.74333,0.74333,0.743,0.743,9600000.0
2008-08-14 02:17:00,0.743,0.74308,0.74298,0.74308,9600000.0
2008-08-14 02:18:00,0.74306,0.74322,0.74306,0.74317,11200000.0
2008-08-14 02:19:00,0.7431,0.74322,0.7431,0.74322,9600000.0
2008-08-14 02:20:00,0.74319,0.74326,0.74317,0.74321,11200000.0
2008-08-14 02:21:00,0.74312,0.7432,0.7421,0.74305,17000000.0
2008-08-14 02:22:00,0.74298,0.74298,0.74291,0.74292,8000000.0
2008-08-14 02:23:00,0.74275,0.74275,0.74255,0.74255,17600000.0
2008-08-14 02:24:00,0.74251,0.74265,0.74243,0.74265,12800000.0
2008-08-14 02:25:00,0.74277,0.74277,0.74221,0.74221,17600000.0
2008-08-14 02:26:00,0.74213,0.74218,0.74204,0.74214,10600000.0
2008-08-14 02:27:00,0.74209,0.74209,0.74182,0.74183,14400000.0
2008-08-14 02:28:00,0.7418,0.7418,0.74157,0.74175,8000000.0
2008-08-14 02:29:00,0.74173,0.74174,0.74058,0.74058,8000000.0
2008-08-14 02:30:00,0.74174,0.74201,0.74172,0.74201,11200000.0
2008-08-14 02:31:00,0.74211,0.74219,0.74209,0.74219,11200000.0
2008-08-14 02:32:00,0.74226,0.74231,0.74222,0.7423,9600000.0
2008-08-14 02:33:00,0.74223,0.74228,0.74222,0.74228,11600000.0
2008-08-14 02:34:00,0.7423,0.74274,0.7423,0.74274,11200000.0
2008-08-14 02:35:00,0.74281,0.74292,0.74265,0.74265,11200000.0
2008-08-14 02:36:00,0.74224,0.7423,0.74224,0.74224,11200000.0
2008-08-14 02:37:00,0.74238,0.74238,0.74228,0.74229,11200000.0
2008-08-14 02:38:00,0.74254,0.74276,0.74254,0.74273,14400000.0
2008-08-14 02:39:00,0.74271,0.74274,0.74259,0.74274,9000000.0
2008-08-14 02:40:00,0.74275,0.74281,0.74271,0.74272,12800000.0
2008-08-14 02:41:00,0.74274,0.74274,0.74257,0.74257,9600000.0
2008-08-14 02:42:00,0.74267,0.74288,0.74267,0.74288,11200000.0
2008-08-14 02:43:00,0.74295,0.74304,0.74294,0.74295,12800000.0
2008-08-14 02:44:00,0.74322,0.74352,0.74322,0.74341,12800000.0
2008-08-14 02:45:00,0.74329,0.74338,0.74309,0.74338,12800000.0
2008-08-14 02:46:00,0.74322,0.74322,0.74303,0.74321,14400000.0
2008-08-14 02:47:00,0.74333,0.74345,0.74333,0.7434,11200000.0
2008-08-14 02:48:00,0.74342,0.74342,0.74321,0.74321,8000000.0
2008-08-14 02:49:00,0.7431,0.74318,0.74301,0.74301,12800000.0
2008-08-14 02:50:00,0.74304,0.74326,0.74304,0.74322,11200000.0
2008-08-14 02:51:00,0.74329,0.7435,0.74329,0.7435,11200000.0
2008-08-14 02:52:00,0.74384,0.74417,0.74384,0.74415,16000000.0
2008-08-14 02:53:00,0.74437,0.74446,0.74435,0.74444,11200000.0
2008-08-14 02:54:00,0.7444,0.74448,0.7444,0.74448,12800000.0
2008-08-14 02:55:00,0.74444,0.74459,0.74434,0.74442,16000000.0
2008-08-14 02:56:00,0.74444,0.74447,0.7443,0.7443,16000000.0
2008-08-14 02:57:00,0.74444,0.74466,0.74444,0.74466,12800000.0
2008-08-14 02:58:00,0.74458,0.74459,0.74453,0.74456,17600000.0
2008-08-14 02:59:00,0.74454,0.74454,0.74435,0.74446,12800000.0
2008-08-14 03:00:00,0.74456,0.74456,0.7443,0.7443,12800000.0
2008-08-14 03:01:00,0.74447,0.7445,0.74432,0.74445,12800000.0
2008-08-14 03:02:00,0.74444,0.74453,0.74442,0.74448,11200000.0
2008-08-14 03:03:00,0.7443,0.7443,0.7442,0.74427,11200000.0
2008-08-14 03:04:00,0.74507,0.74514,0.74507,0.74507,11200000.0
2008-08-14 03:05:00,0.74432,0.74436,0.74394,0.74394,12800000.0
2008-08-14 03:06:00,0.74391,0.74391,0.74348,0.74366,12800000.0
2008-08-14 03:07:00,0.74365,0.74365,0.74347,0.74352,16000000.0
2008-08-14 03:08:00,0.74357,0.74357,0.74335,0.74348,16000000.0
2008-08-14 03:09:00,0.74352,0.74367,0.74352,0.74367,12800000.0
2008-08-14 03:10:00,0.74371,0.74372,0.74359,0.74372,17600000.0
2008-08-14 03:11:00,0.74374,0.74379,0.74362,0.74362,12800000.0
2008-08-14 03:12:00,0.74333,0.74333,0.74294,0.74294,9600000.0
2008-08-14 03:13:00,0.74314,0.74316,0.7431,0.7431,11200000.0
2008-08-14 03:14:00,0.74304,0.74304,0.74287,0.74295,17000000.0
2008-08-14 03:15:00,0.7429,0.74313,0.7429,0.74313,17600000.0
2008-08-14 03:16:00,0.74326,0.74332,0.74318,0.74321,12800000.0
2008-08-14 03:17:00,0.74318,0.74319,0.7431,0.74313,12800000.0
2008-08-14 03:18:00,0.7428,0.74311,0.7428,0.74284,11200000.0
2008-08-14 03:19:00,0.74304,0.74312,0.74291,0.74311,11200000.0
2008-08-14 03:20:00,0.74313,0.74313,0.74301,0.74304,10000000.0
2008-08-14 03:21:00,0.74298,0.74298,0.74276,0.74276,8000000.0
2008-08-14 03:22:00,0.74249,0.74249,0.74225,0.74225,16000000.0
2008-08-14 03:23:00,0.74247,0.74252,0.74236,0.74236,17600000.0
2008-08-14 03:24:00,0.74251,0.7426,0.74251,0.7426,6400000.0
2008-08-14 03:25:00,0.74268,0.74314,0.74268,0.74314,11200000.0
2008-08-14 03:26:00,0.74322,0.74334,0.74307,0.74307,18000000.0
2008-08-14 03:27:00,0.74302,0.74302,0.74282,0.74282,9600000.0
2008-08-14 03:28:00,0.74286,0.74286,0.74263,0.74266,12800000.0
2008-08-14 03:29:00,0.7425,0.74253,0.74241,0.74241,12800000.0
2008-08-14 03:30:00,0.74244,0.74249,0.74233,0.74241,11200000.0
2008-08-14 03:31:00,0.7425,0.7425,0.74232,0.74244,8000000.0
2008-08-14 03:32:00,0.74292,0.74302,0.74291,0.74302,12800000.0
2008-08-14 03:33:00,0.74243,0.74248,0.7424,0.7424,14400000.0
2008-08-14 03:34:00,0.74242,0.7425,0.74233,0.74233,14400000.0
2008-08-14 03:35:00,0.7423,0.74232,0.74228,0.7423,11200000.0
2008-08-14 03:36:00,0.74223,0.74229,0.7422,0.74229,9600000.0
2008-08-14 03:37:00,0.74225,0.74226,0.74208,0.74226,14400000.0
2008-08-14 03:38:00,0.74237,0.74244,0.74233,0.74244,11200000.0
2008-08-14 03:39:00,0.74231,0.74231,0.74201,0.74201,11200000.0
2008-08-14 03:40:00,0.74162,0.74162,0.74144,0.74151,6400000.0
2008-08-14 03:41:00,0.74145,0.74149,0.74137,0.74137,11200000.0
2008-08-14 03:42:00,0.74092,0.74116,0.74092,0.74092,12800000.0
2008-08-14 03:43:00,0.74132,0.74143,0.74126,0.74143,12800000.0
2008-08-14 03:44:00,0.74159,0.74164,0.74154,0.74157,11200000.0
2008-08-14 03:45:00,0.74149,0.74157,0.74047,0.74151,11600000.0
2008-08-14 03:46:00,0.74137,0.74153,0.74125,0.74125,11200000.0
2008-08-14 03:47:00,0.74146,0.74156,0.74145,0.74147,14400000.0
2008-08-14 03:48:00,0.74095,0.74098,0.74089,0.74089,11200000.0
2008-08-14 03:49:00,0.74146,0.74154,0.74146,0.74154,11200000.0
2008-08-14 03:50:00,0.74173,0.74196,0.74173,0.74189,12800000.0
2008-08-14 03:51:00,0.74189,0.74203,0.74183,0.74203,12800000.0
2008-08-14 03:52:00,0.74203,0.74203,0.74192,0.74192,12800000.0
2008-08-14 03:53:00,0.74179,0.74196,0.74179,0.74196,14400000.0
2008-08-14 03:54:00,0.74197,0.74216,0.74197,0.74216,11200000.0
2008-08-14 03:55:00,0.74222,0.74237,0.74219,0.74237,12800000.0
2008-08-14 03:56:00,0.74289,0.74293,0.74282,0.74284,17600000.0
2008-08-14 03:57:00,0.74282,0.74286,0.74276,0.74283,12800000.0
2008-08-14 03:58:00,0.74299,0.74307,0.74288,0.7429,11600000.0
2008-08-14 03:59:00,0.743,0.74361,0.743,0.74361,16000000.0
2008-08-14 04:00:00,0.74366,0.74369,0.74344,0.74344,16000000.0
2008-08-14 04:01:00,0.74331,0.74331,0.74305,0.74305,11200000.0
2008-08-14 04:02:00,0.74289,0.74296,0.74273,0.74293,17600000.0
2008-08-14 04:03:00,0.74308,0.74323,0.74304,0.74323,17600000.0
2008-08-14 04:04:00,0.7432,0.74326,0.74313,0.74313,12200000.0
2008-08-14 04:05:00,0.74315,0.74322,0.74315,0.74315,12800000.0
2008-08-14 04:06:00,0.74296,0.74334,0.74296,0.74334,11200000.0
2008-08-14 04:07:00,0.74322,0.7433,0.74322,0.74327,12800000.0
2008-08-14 04:08:00,0.74329,0.74329,0.74292,0.74292,9600000.0
2008-08-14 04:09:00,0.74295,0.74317,0.74295,0.74317,11200000.0
2008-08-14 04:10:00,0.74322,0.7433,0.74322,0.7433,8400000.0
2008-08-14 04:11:00,0.74333,0.74336,0.74331,0.74335,11200000.0
2008-08-14 04:12:00,0.74345,0.74345,0.74334,0.74334,11200000.0
2008-08-14 04:13:00,0.74337,0.74368,0.74337,0.74368,9600000.0
2008-08-14 04:14:00,0.74379,0.74382,0.74361,0.74376,8400000.0
2008-08-14 04:15:00,0.74367,0.74372,0.74366,0.74367,17600000.0
2008-08-14 04:16:00,0.74364,0.74368,0.74358,0.74368,11200000.0
2008-08-14 04:17:00,0.74352,0.74357,0.7435,0.74352,12800000.0
2008-08-14 04:18:00,0.74349,0.7435,0.74349,0.7435,4800000.0
2008-08-14 04:19:00,0.74341,0.74341,0.74341,0.74341,3200000.0
2008-08-14 04:20:00,0.74335,0.7434,0.74333,0.7434,14400000.0
2008-08-14 04:21:00,0.74331,0.74331,0.7432,0.74325,12800000.0
2008-08-14 04:22:00,0.74322,0.74322,0.74305,0.74313,16000000.0
2008-08-14 04:23:00,0.74315,0.74325,0.74315,0.74325,11200000.0
2008-08-14 04:24:00,0.74321,0.74338,0.74321,0.74327,12800000.0
2008-08-14 04:25:00,0.74336,0.74336,0.74321,0.74321,8000000.0
2008-08-14 04:26:00,0.74321,0.74328,0.74321,0.74328,8000000.0
2008-08-14 04:27:00,0.74319,0.7432,0.74313,0.74313,8000000.0
2008-08-14 04:28:00,0.74305,0.74314,0.74298,0.74301,12800000.0
2008-08-14 04:29:00,0.74314,0.74316,0.74311,0.74316,12800000.0
2008-08-14 04:30:00,0.74306,0.74308,0.74287,0.7429,17600000.0
2008-08-14 04:31:00,0.74277,0.74282,0.74274,0.74277,11200000.0
2008-08-14 04:32:00,0.74274,0.74274,0.74256,0.74263,16000000.0
2008-08-14 04:33:00,0.7426,0.74267,0.7426,0.74267,4800000.0
2008-08-14 04:34:00,0.74283,0.74295,0.74283,0.74295,4800000.0
2008-08-14 04:35:00,0.74299,0.7431,0.74299,0.74302,12800000.0
2008-08-14 04:36:00,0.743,0.74301,0.74296,0.74297,12800000.0
2008-08-14 04:37:00,0.74303,0.74305,0.743,0.743,14400000.0
2008-08-14 04:38:00,0.74172,0.74283,0.74172,0.74283,14400000.0
2008-08-14 04:39:00,0.74281,0.74281,0.74244,0.74263,12800000.0
2008-08-14 04:40:00,0.74262,0.74269,0.74252,0.74252,11200000.0
2008-08-14 04:41:00,0.7424,0.7424,0.74219,0.74219,12800000.0
2008-08-14 04:42:00,0.7423,0.7423,0.74212,0.74212,11200000.0
2008-08-14 04:43:00,0.74208,0.74222,0.74208,0.74222,6400000.0
2008-08-14 04:44:00,0.74203,0.74209,0.7419,0.7419,14400000.0
2008-08-14 04:45:00,0.74191,0.74191,0.74184,0.74184,11200000.0
2008-08-14 04:46:00,0.74176,0.74185,0.74174,0.74183,12200000.0
2008-08-14 04:47:00,0.74179,0.74186,0.74176,0.74179,13800000.0
2008-08-14 04:48:00,0.74174,0.74174,0.74163,0.74164,11200000.0
2008-08-14 04:49:00,0.7415,0.7415,0.74123,0.74123,12800000.0
2008-08-14 04:50:00,0.7412,0.74136,0.7412,0.74136,12800000.0
2008-08-14 04:51:00,0.74164,0.74165,0.74163,0.74165,4800000.0
2008-08-14 04:52:00,0.74171,0.74175,0.74162,0.74175,9600000.0
2008-08-14 04:53:00,0.74188,0.74203,0.74188,0.74203,4800000.0
2008-08-14 04:54:00,0.74203,0.74212,0.74188,0.74188,10600000.0
2008-08-14 04:55:00,0.74192,0.74192,0.74184,0.74191,14400000.0
2008-08-14 04:56:00,0.74159,0.74193,0.74159,0.74185,12800000.0
2008-08-14 04:57:00,0.74191,0.74196,0.74191,0.74196,3200000.0
2008-08-14 04:58:00,0.74197,0.74197,0.74191,0.74191,8000000.0
2008-08-14 04:59:00,0.74188,0.742,0.74186,0.74186,12800000.0
2008-08-14 05:00:00,0.74186,0.74186,0.74176,0.74176,11200000.0
2008-08-14 05:01:00,0.74036,0.7416,0.74036,0.7416,12800000.0
2008-08-14 05:02:00,0.7417,0.7417,0.7415,0.74151,16000000.0
2008-08-14 05:03:00,0.74177,0.74177,0.7417,0.7417,12800000.0
2008-08-14 05:04:00,0.74189,0.74193,0.74184,0.74193,9600000.0
2008-08-14 05:05:00,0.74199,0.74203,0.74193,0.74203,11200000.0
2008-08-14 05:06:00,0.74214,0.74225,0.74214,0.74225,11200000.0
2008-08-14 05:07:00,0.74237,0.74239,0.74232,0.74239,11200000.0
2008-08-14 05:08:00,0.74234,0.74239,0.74234,0.74238,11200000.0
2008-08-14 05:09:00,0.74249,0.74249,0.74228,0.74242,16000000.0
2008-08-14 05:10:00,0.74239,0.74239,0.74211,0.74216,11200000.0
2008-08-14 05:11:00,0.74219,0.74225,0.74212,0.74225,11200000.0
2008-08-14 05:12:00,0.74212,0.74215,0.74203,0.74215,16400000.0
2008-08-14 05:13:00,0.74208,0.74222,0.74208,0.74214,11200000.0
2008-08-14 05:14:00,0.74199,0.74203,0.74194,0.74198,17600000.0
2008-08-14 05:15:00,0.74193,0.74216,0.74193,0.74216,11200000.0
2008-08-14 05:16:00,0.74202,0.74206,0.74196,0.74206,11200000.0
2008-08-14 05:17:00,0.74217,0.74217,0.74199,0.74199,12800000.0
2008-08-14 05:18:00,0.74182,0.74185,0.7417,0.74183,11200000.0
2008-08-14 05:19:00,0.74173,0.74187,0.74167,0.74167,10000000.0
2008-08-14 05:20:00,0.74184,0.74184,0.74168,0.74173,12800000.0
2008-08-14 05:21:00,0.74166,0.74168,0.74165,0.74165,12800000.0
2008-08-14 05:22:00,0.74158,0.74166,0.74155,0.74155,9600000.0
2008-08-14 05:23:00,0.74166,0.7417,0.74164,0.74164,11200000.0
2008-08-14 05:24:00,0.7417,0.74173,0.74152,0.74163,17600000.0
2008-08-14 05:25:00,0.74146,0.74152,0.74116,0.74122,11200000.0
2008-08-14 05:26:00,0.74135,0.74143,0.74127,0.74127,16000000.0
2008-08-14 05:27:00,0.7414,0.74151,0.74133,0.74151,16000000.0
2008-08-14 05:28:00,0.74158,0.74158,0.74151,0.74151,9600000.0
2008-08-14 05:29:00,0.74132,0.74161,0.74132,0.74161,17600000.0
2008-08-14 05:30:00,0.74166,0.74166,0.74161,0.74165,9600000.0
2008-08-14 05:31:00,0.74147,0.74172,0.74139,0.74172,14400000.0
2008-08-14 05:32:00,0.74182,0.74205,0.74182,0.74205,12800000.0
2008-08-14 05:33:00,0.74197,0.74197,0.74178,0.74186,9600000.0
2008-08-14 05:34:00,0.74197,0.74209,0.74197,0.74209,8000000.0
2008-08-14 05:35:00,0.74212,0.74227,0.7421,0.74227,12800000.0
2008-08-14 05:36:00,0.74221,0.74232,0.74215,0.74231,11200000.0
2008-08-14 05:37:00,0.74234,0.74234,0.74227,0.74227,4800000.0
2008-08-14 05:38:00,0.74227,0.74227,0.74216,0.74216,12800000.0
2008-08-14 05:39:00,0.74211,0.74226,0.74211,0.74224,9000000.0
2008-08-14 05:40:00,0.7423,0.7424,0.74226,0.74226,9600000.0
2008-08-14 05:41:00,0.74212,0.74212,0.74202,0.74208,12800000.0
2008-08-14 05:42:00,0.74212,0.74227,0.74211,0.74227,8000000.0
2008-08-14 05:43:00,0.74228,0.74251,0.74228,0.74249,8000000.0
2008-08-14 05:44:00,0.7425,0.7425,0.74236,0.74236,11200000.0
2008-08-14 05:45:00,0.74237,0.74237,0.74223,0.7423,13200000.0
2008-08-14 05:46:00,0.74229,0.74235,0.74229,0.74233,12800000.0
2008-08-14 05:47:00,0.74213,0.74232,0.74213,0.74229,12800000.0
2008-08-14 05:48:00,0.742,0.742,0.742,0.742,1600000.0
2008-08-14 05:51:00,0.7423,0.74236,0.74226,0.74226,16000000.0
2008-08-14 05:52:00,0.74214,0.74214,0.74209,0.74209,8000000.0
2008-08-14 05:53:00,0.7422,0.74228,0.74219,0.74219,11200000.0
2008-08-14 05:54:00,0.74189,0.74234,0.74189,0.74234,11200000.0
2008-08-14 05:55:00,0.74234,0.7425,0.74234,0.7425,13200000.0
2008-08-14 05:56:00,0.74247,0.74257,0.74247,0.7425,11200000.0
2008-08-14 05:57:00,0.7425,0.7425,0.74226,0.74228,11200000.0
2008-08-14 05:58:00,0.74259,0.74262,0.74258,0.74258,8000000.0
2008-08-14 05:59:00,0.74254,0.74254,0.74244,0.74248,9600000.0
2008-08-14 06:00:00,0.74243,0.74243,0.74235,0.74235,11200000.0
2008-08-14 06:01:00,0.74223,0.74251,0.74223,0.74251,11200000.0
2008-08-14 06:02:00,0.74257,0.74257,0.74248,0.74251,12800000.0
2008-08-14 06:03:00,0.74242,0.74249,0.74239,0.74239,12800000.0
2008-08-14 06:04:00,0.74234,0.74279,0.74234,0.74279,11600000.0
2008-08-14 06:05:00,0.7429,0.74302,0.7429,0.743,11200000.0
2008-08-14 06:06:00,0.74301,0.74312,0.74301,0.74302,11200000.0
2008-08-14 06:07:00,0.74297,0.74313,0.74297,0.743,14400000.0
2008-08-14 06:08:00,0.74311,0.74318,0.74297,0.74318,12800000.0
2008-08-14 06:09:00,0.74305,0.74308,0.74305,0.74305,11200000.0
2008-08-14 06:10:00,0.743,0.74305,0.74299,0.74299,12800000.0
2008-08-14 06:11:00,0.74307,0.74307,0.74283,0.74283,12800000.0
2008-08-14 06:12:00,0.7431,0.7431,0.74291,0.74291,16000000.0
2008-08-14 06:13:00,0.74287,0.74297,0.74287,0.74296,12800000.0
2008-08-14 06:14:00,0.74276,0.74307,0.74276,0.74304,9600000.0
2008-08-14 06:15:00,0.74304,0.7431,0.74296,0.74296,11200000.0
2008-08-14 06:16:00,0.74262,0.74275,0.74254,0.74262,12800000.0
2008-08-14 06:17:00,0.74274,0.74284,0.74268,0.74268,12800000.0
2008-08-14 06:18:00,0.74234,0.74235,0.74226,0.74233,14400000.0
2008-08-14 06:19:00,0.7422,0.7422,0.74204,0.74217,11200000.0
2008-08-14 06:20:00,0.74233,0.74261,0.74233,0.74256,11200000.0
2008-08-14 06:21:00,0.74221,0.74246,0.74221,0.74245,17600000.0
2008-08-14 06:22:00,0.74239,0.74246,0.74239,0.74246,3200000.0
2008-08-14 06:23:00,0.74249,0.74249,0.74237,0.74238,11200000.0
2008-08-14 06:24:00,0.74241,0.74251,0.74238,0.74251,8000000.0
2008-08-14 06:25:00,0.74252,0.74252,0.74235,0.74238,9600000.0
2008-08-14 06:26:00,0.74229,0.74231,0.74229,0.74231,3200000.0
2008-08-14 06:27:00,0.74182,0.74208,0.74182,0.74205,12800000.0
2008-08-14 06:28:00,0.74211,0.74219,0.74202,0.74202,4800000.0
2008-08-14 06:29:00,0.74229,0.74229,0.74213,0.74216,17600000.0
2008-08-14 06:30:00,0.74188,0.74188,0.74187,0.74187,3200000.0
2008-08-14 06:31:00,0.74217,0.74254,0.74217,0.74254,11200000.0
2008-08-14 06:32:00,0.74272,0.74281,0.74271,0.74273,11200000.0
2008-08-14 06:33:00,0.7426,0.74275,0.7426,0.74269,11200000.0
2008-08-14 06:34:00,0.74269,0.74278,0.74169,0.74276,12800000.0
2008-08-14 06:35:00,0.74277,0.74277,0.74269,0.74276,13200000.0
2008-08-14 06:36:00,0.74234,0.74246,0.74234,0.74237,12800000.0
2008-08-14 06:37:00,0.74297,0.74302,0.74198,0.74294,12800000.0
2008-08-14 06:38:00,0.74291,0.74304,0.74291,0.74303,14400000.0
2008-08-14 06:39:00,0.7423,0.74249,0.7423,0.74233,12800000.0
2008-08-14 06:40:00,0.74264,0.74265,0.74258,0.74265,8000000.0
2008-08-14 06:41:00,0.74265,0.74265,0.74254,0.74254,12800000.0
2008-08-14 06:42:00,0.74236,0.74236,0.74226,0.74232,8400000.0
2008-08-14 06:43:00,0.74237,0.74242,0.74236,0.74242,12800000.0
2008-08-14 06:44:00,0.74241,0.74246,0.74239,0.74245,16000000.0
2008-08-14 06:45:00,0.74227,0.74231,0.74221,0.74227,12800000.0
2008-08-14 06:46:00,0.74241,0.74254,0.74241,0.74254,8000000.0
2008-08-14 06:47:00,0.74252,0.74256,0.74247,0.74247,12800000.0
2008-08-14 06:48:00,0.74252,0.74267,0.7425,0.74267,11200000.0
2008-08-14 06:49:00,0.7424,0.7424,0.74221,0.74231,12800000.0
2008-08-14 06:50:00,0.74263,0.74271,0.74257,0.74271,12800000.0
2008-08-14 06:51:00,0.74265,0.74282,0.74263,0.74282,11200000.0
2008-08-14 06:52:00,0.74281,0.74281,0.74274,0.74274,3200000.0
2008-08-14 06:53:00,0.74244,0.74259,0.74244,0.74256,12800000.0
2008-08-14 06:54:00,0.74266,0.74266,0.74261,0.74266,12800000.0
2008-08-14 06:55:00,0.74268,0.74269,0.74257,0.74269,12800000.0
2008-08-14 06:56:00,0.74277,0.74282,0.74266,0.74266,17600000.0
2008-08-14 06:57:00,0.74273,0.74285,0.74271,0.74271,17600000.0
2008-08-14 06:58:00,0.74285,0.74312,0.74285,0.74312,17600000.0
2008-08-14 06:59:00,0.74322,0.74335,0.74315,0.7433,12800000.0
2008-08-14 07:00:00,0.74342,0.74352,0.74334,0.74338,17600000.0
2008-08-14 07:01:00,0.74343,0.74343,0.74339,0.74343,11200000.0
2008-08-14 07:02:00,0.74342,0.7436,0.74263,0.74354,8000000.0
2008-08-14 07:03:00,0.74337,0.74352,0.74337,0.74352,11200000.0
2008-08-14 07:04:00,0.74369,0.74372,0.74348,0.74348,9600000.0
2008-08-14 07:05:00,0.74322,0.74332,0.74306,0.74306,12800000.0
2008-08-14 07:06:00,0.74313,0.74333,0.74313,0.74333,8000000.0
2008-08-14 07:07:00,0.74337,0.74337,0.74321,0.74333,11200000.0
2008-08-14 07:08:00,0.74331,0.74331,0.74324,0.74324,12800000.0
2008-08-14 07:09:00,0.74307,0.74307,0.74288,0.74288,9600000.0
2008-08-14 07:10:00,0.74291,0.743,0.74287,0.743,9600000.0
2008-08-14 07:11:00,0.74299,0.74299,0.74287,0.74287,12800000.0
2008-08-14 07:12:00,0.74289,0.74307,0.74289,0.74307,4800000.0
2008-08-14 07:13:00,0.7431,0.7431,0.74304,0.74304,12800000.0
2008-08-14 07:14:00,0.74307,0.74318,0.74302,0.74314,12800000.0
2008-08-14 07:15:00,0.7432,0.7432,0.74305,0.74305,4800000.0
2008-08-14 07:16:00,0.74299,0.74318,0.74299,0.74314,12200000.0
2008-08-14 07:17:00,0.7432,0.7432,0.743,0.74304,11200000.0
2008-08-14 07:18:00,0.74304,0.7431,0.74295,0.7431,11200000.0
2008-08-14 07:19:00,0.74308,0.74318,0.74308,0.74315,12800000.0
2008-08-14 07:20:00,0.74315,0.74329,0.74311,0.74329,14400000.0
2008-08-14 07:21:00,0.74326,0.74326,0.74314,0.74314,8000000.0
2008-08-14 07:22:00,0.7429,0.7429,0.74264,0.74276,8000000.0
2008-08-14 07:23:00,0.74283,0.74303,0.74269,0.74269,11200000.0
2008-08-14 07:24:00,0.74287,0.74296,0.74287,0.74291,16000000.0
2008-08-14 07:25:00,0.74296,0.74304,0.74296,0.743,11200000.0
2008-08-14 07:26:00,0.74285,0.74288,0.74282,0.74285,10600000.0
2008-08-14 07:27:00,0.74284,0.74291,0.74283,0.74283,12800000.0
2008-08-14 07:28:00,0.7429,0.7429,0.7428,0.7428,8000000.0
2008-08-14 07:29:00,0.74275,0.74283,0.74271,0.74271,12800000.0
2008-08-14 07:30:00,0.74261,0.74266,0.74258,0.74264,12800000.0
2008-08-14 07:31:00,0.74263,0.74263,0.74201,0.74201,6400000.0
2008-08-14 07:32:00,0.74187,0.74211,0.74187,0.74211,11200000.0
2008-08-14 07:33:00,0.74217,0.74232,0.74214,0.74232,11200000.0
2008-08-14 07:34:00,0.74231,0.7424,0.74221,0.74221,11200000.0
2008-08-14 07:35:00,0.74219,0.74219,0.74209,0.74209,11200000.0
2008-08-14 07:36:00,0.7423,0.7424,0.74229,0.7424,9600000.0
2008-08-14 07:37:00,0.74227,0.74248,0.74227,0.74248,12200000.0
2008-08-14 07:38:00,0.74251,0.74251,0.74224,0.74224,12200000.0
2008-08-14 07:39:00,0.74231,0.74231,0.74198,0.74198,11200000.0
2008-08-14 07:40:00,0.74199,0.7421,0.74199,0.74204,4800000.0
2008-08-14 07:41:00,0.74206,0.74206,0.74193,0.74195,16000000.0
2008-08-14 07:42:00,0.74177,0.74177,0.74159,0.74166,9600000.0
2008-08-14 07:43:00,0.74148,0.74169,0.74148,0.74166,11200000.0
2008-08-14 07:44:00,0.74179,0.74179,0.74164,0.74164,4200000.0
2008-08-14 07:45:00,0.74164,0.74178,0.74164,0.74178,11200000.0
2008-08-14 07:46:00,0.74184,0.74192,0.74164,0.74192,12800000.0
2008-08-14 07:47:00,0.7419,0.74192,0.74182,0.74182,11600000.0
2008-08-14 07:48:00,0.74183,0.74187,0.74172,0.74172,9600000.0
2008-08-14 07:49:00,0.74174,0.74186,0.74174,0.74177,15400000.0
2008-08-14 07:50:00,0.74174,0.74201,0.74172,0.74201,14400000.0
2008-08-14 07:51:00,0.74219,0.7422,0.74208,0.74208,11200000.0
2008-08-14 07:52:00,0.74209,0.74222,0.74207,0.74221,11200000.0
2008-08-14 07:53:00,0.74226,0.74226,0.74209,0.74218,11200000.0
2008-08-14 07:54:00,0.74209,0.74219,0.74202,0.74212,14400000.0
2008-08-14 07:55:00,0.74214,0.74216,0.74209,0.74209,12800000.0
2008-08-14 07:56:00,0.74208,0.74216,0.74204,0.74216,11200000.0
2008-08-14 07:57:00,0.7422,0.74225,0.74217,0.74217,16000000.0
2008-08-14 07:58:00,0.74213,0.74221,0.74212,0.7422,12800000.0
2008-08-14 07:59:00,0.74221,0.74232,0.74216,0.74232,12200000.0
2008-08-14 08:00:00,0.74234,0.74273,0.74234,0.74273,16000000.0
2008-08-14 08:01:00,0.74286,0.74286,0.74261,0.74261,11200000.0
2008-08-14 08:02:00,0.7426,0.74272,0.74254,0.74272,17000000.0
2008-08-14 08:03:00,0.74281,0.74295,0.7427,0.74295,11200000.0
2008-08-14 08:04:00,0.74288,0.7429,0.74269,0.74274,14400000.0
2008-08-14 08:05:00,0.74291,0.74314,0.74289,0.74313,12800000.0
2008-08-14 08:06:00,0.74313,0.74313,0.74301,0.7431,14400000.0
2008-08-14 08:07:00,0.74312,0.74312,0.74302,0.74302,12800000.0
2008-08-14 08:08:00,0.7431,0.74341,0.7431,0.74338,12800000.0
2008-08-14 08:09:00,0.74345,0.74345,0.74322,0.74329,14400000.0
2008-08-14 08:10:00,0.74339,0.74363,0.74339,0.74363,11200000.0
2008-08-14 08:11:00,0.74334,0.74334,0.74285,0.74289,12200000.0
2008-08-14 08:12:00,0.74298,0.74316,0.74298,0.74302,17600000.0
2008-08-14 08:13:00,0.74303,0.74366,0.74303,0.74366,9600000.0
2008-08-14 08:14:00,0.74387,0.74392,0.74385,0.74385,13200000.0
2008-08-14 08:15:00,0.74385,0.74385,0.74335,0.74335,16000000.0
2008-08-14 08:16:00,0.74317,0.74355,0.74317,0.74355,17600000.0
2008-08-14 08:17:00,0.74346,0.74346,0.7433,0.74333,17600000.0
2008-08-14 08:18:00,0.74327,0.74327,0.74313,0.74317,16000000.0
2008-08-14 08:19:00,0.74325,0.74326,0.74318,0.74323,11200000.0
2008-08-14 08:20:00,0.74325,0.74332,0.74319,0.74323,16000000.0
2008-08-14 08:21:00,0.74316,0.7433,0.74305,0.7433,8000000.0
2008-08-14 08:22:00,0.7433,0.74351,0.7433,0.74351,11200000.0
2008-08-14 08:23:00,0.74338,0.74374,0.74338,0.74374,18000000.0
2008-08-14 08:24:00,0.74362,0.74362,0.74347,0.74357,17600000.0
2008-08-14 08:25:00,0.74351,0.74351,0.74338,0.74338,12800000.0
2008-08-14 08:26:00,0.74326,0.74344,0.74324,0.74344,11200000.0
2008-08-14 08:27:00,0.74346,0.74346,0.74323,0.74326,13200000.0
2008-08-14 08:28:00,0.74335,0.74344,0.74331,0.74344,12800000.0
2008-08-14 08:29:00,0.7435,0.74429,0.7435,0.74429,11200000.0
2008-08-14 08:30:00,0.74399,0.74399,0.74388,0.74395,8000000.0
2008-08-14 08:31:00,0.74386,0.74386,0.74366,0.74377,12800000.0
2008-08-14 08:32:00,0.74399,0.74407,0.74392,0.74392,11200000.0
2008-08-14 08:33:00,0.74392,0.74401,0.74379,0.74386,12800000.0
2008-08-14 08:34:00,0.74396,0.74424,0.74396,0.74421,11200000.0
2008-08-14 08:35:00,0.74413,0.74424,0.74409,0.74411,14400000.0
2008-08-14 08:36:00,0.74398,0.74406,0.74377,0.74377,17600000.0
2008-08-14 08:37:00,0.74399,0.74413,0.74399,0.74413,12800000.0
2008-08-14 08:38:00,0.74399,0.74401,0.74391,0.74396,12800000.0
2008-08-14 08:39:00,0.74397,0.74397,0.74386,0.74389,13200000.0
2008-08-14 08:40:00,0.74384,0.74384,0.74347,0.74347,12800000.0
2008-08-14 08:41:00,0.74364,0.7438,0.74364,0.7438,11200000.0
2008-08-14 08:42:00,0.74386,0.74393,0.74386,0.74393,12800000.0
2008-08-14 08:43:00,0.74393,0.7441,0.74393,0.74406,17600000.0
2008-08-14 08:44:00,0.74405,0.74431,0.74405,0.74431,14400000.0
2008-08-14 08:45:00,0.74426,0.74434,0.74416,0.74416,11200000.0
2008-08-14 08:46:00,0.74413,0.74425,0.74405,0.74419,17600000.0
2008-08-14 08:47:00,0.74434,0.74441,0.74434,0.74436,11200000.0
2008-08-14 08:48:00,0.74433,0.74437,0.74428,0.74437,12800000.0
2008-08-14 08:49:00,0.74437,0.74437,0.74416,0.7442,17000000.0
2008-08-14 08:50:00,0.74424,0.74426,0.74415,0.74424,11200000.0
2008-08-14 08:51:00,0.74419,0.74419,0.74401,0.74414,12800000.0
2008-08-14 08:52:00,0.74419,0.74444,0.74419,0.74444,11200000.0
2008-08-14 08:53:00,0.74417,0.74438,0.74417,0.74428,12800000.0
2008-08-14 08:54:00,0.74432,0.7446,0.74432,0.7446,11200000.0
2008-08-14 08:55:00,0.74454,0.7446,0.74447,0.74457,16400000.0
2008-08-14 08:56:00,0.74458,0.74458,0.74439,0.74442,11200000.0
2008-08-14 08:57:00,0.74437,0.74438,0.74419,0.74438,11200000.0
2008-08-14 08:58:00,0.74412,0.74412,0.74392,0.74398,16000000.0
2008-08-14 08:59:00,0.74383,0.74383,0.74356,0.74362,16000000.0
2008-08-14 09:00:00,0.74352,0.74357,0.74339,0.74357,14800000.0
2008-08-14 09:01:00,0.74366,0.74386,0.74366,0.74383,17600000.0
2008-08-14 09:02:00,0.74401,0.74417,0.74386,0.74386,12800000.0
2008-08-14 09:03:00,0.7437,0.74393,0.7437,0.74393,17600000.0
2008-08-14 09:04:00,0.74374,0.74393,0.74356,0.74393,12800000.0
2008-08-14 09:05:00,0.7439,0.74397,0.74385,0.74396,12800000.0
2008-08-14 09:06:00,0.74388,0.74388,0.74356,0.74356,16400000.0
2008-08-14 09:07:00,0.74361,0.74394,0.74361,0.7439,16000000.0
2008-08-14 09:08:00,0.74396,0.744,0.74376,0.74382,11600000.0
2008-08-14 09:09:00,0.74376,0.74384,0.74369,0.74369,17600000.0
2008-08-14 09:10:00,0.74364,0.74391,0.74364,0.74391,11200000.0
2008-08-14 09:11:00,0.74388,0.74397,0.74384,0.74385,11200000.0
2008-08-14 09:12:00,0.74387,0.74396,0.7438,0.74396,11200000.0
2008-08-14 09:13:00,0.7439,0.74391,0.74378,0.74385,14400000.0
2008-08-14 09:14:00,0.74379,0.7438,0.74356,0.74369,11600000.0
2008-08-14 09:15:00,0.74376,0.74385,0.74376,0.7438,12800000.0
2008-08-14 09:16:00,0.74368,0.74383,0.74368,0.74383,12800000.0
2008-08-14 09:17:00,0.7439,0.7443,0.7439,0.7443,17600000.0
2008-08-14 09:18:00,0.74441,0.74456,0.74432,0.74456,14400000.0
2008-08-14 09:19:00,0.74443,0.74451,0.74434,0.74434,10600000.0
2008-08-14 09:20:00,0.74434,0.74445,0.74419,0.74445,12800000.0
2008-08-14 09:21:00,0.74453,0.74462,0.74437,0.74462,12200000.0
2008-08-14 09:22:00,0.74463,0.74483,0.74463,0.74476,11200000.0
2008-08-14 09:23:00,0.74463,0.74486,0.74463,0.74472,11200000.0
2008-08-14 09:24:00,0.74473,0.74486,0.74459,0.74486,13200000.0
2008-08-14 09:25:00,0.74497,0.74498,0.74486,0.74486,16000000.0
2008-08-14 09:26:00,0.74469,0.74472,0.74463,0.74472,11200000.0
2008-08-14 09:27:00,0.74446,0.74446,0.74434,0.74443,12800000.0
2008-08-14 09:28:00,0.74445,0.74445,0.74426,0.74433,12800000.0
2008-08-14 09:29:00,0.74419,0.74419,0.744,0.74406,12800000.0
2008-08-14 09:30:00,0.74427,0.74428,0.74414,0.74422,14400000.0
2008-08-14 09:31:00,0.74432,0.74457,0.74432,0.74457,15200000.0
2008-08-14 09:32:00,0.74483,0.74511,0.74477,0.74511,11200000.0
2008-08-14 09:33:00,0.74519,0.74539,0.74519,0.74533,12800000.0
2008-08-14 09:34:00,0.74537,0.74537,0.74529,0.74536,12800000.0
2008-08-14 09:35:00,0.7453,0.74537,0.74521,0.74537,12200000.0
2008-08-14 09:36:00,0.74541,0.74544,0.74535,0.74544,14400000.0
2008-08-14 09:37:00,0.74539,0.74561,0.74539,0.74561,12800000.0
2008-08-14 09:38:00,0.74564,0.74578,0.74561,0.74578,11200000.0
2008-08-14 09:39:00,0.74585,0.74587,0.74575,0.74577,11200000.0
2008-08-14 09:40:00,0.74574,0.7458,0.74567,0.74567,14400000.0
2008-08-14 09:41:00,0.74563,0.74576,0.74555,0.74576,16000000.0
2008-08-14 09:42:00,0.74575,0.74575,0.74556,0.74573,14400000.0
2008-08-14 09:43:00,0.74571,0.74571,0.74562,0.74568,12800000.0
2008-08-14 09:44:00,0.74549,0.74567,0.74541,0.74541,17600000.0
2008-08-14 09:45:00,0.74542,0.74562,0.74542,0.74562,11200000.0
2008-08-14 09:46:00,0.74559,0.74562,0.7455,0.74554,17600000.0
2008-08-14 09:47:00,0.74577,0.74584,0.74568,0.74568,16000000.0
2008-08-14 09:48:00,0.74571,0.74602,0.74571,0.74589,11200000.0
2008-08-14 09:49:00,0.74616,0.74648,0.74616,0.74648,11200000.0
2008-08-14 09:50:00,0.74687,0.74688,0.74665,0.7467,12800000.0
2008-08-14 09:51:00,0.74694,0.74702,0.74686,0.74702,12800000.0
2008-08-14 09:52:00,0.74692,0.74703,0.74686,0.74697,11200000.0
2008-08-14 09:53:00,0.74693,0.74708,0.74693,0.74703,11200000.0
2008-08-14 09:54:00,0.74687,0.74695,0.74687,0.7469,11200000.0
2008-08-14 09:55:00,0.74697,0.74701,0.74681,0.74701,11600000.0
2008-08-14 09:56:00,0.74721,0.74732,0.74721,0.74725,17600000.0
2008-08-14 09:57:00,0.74685,0.74685,0.74637,0.7465,16000000.0
2008-08-14 09:58:00,0.74632,0.74632,0.74613,0.74613,11200000.0
2008-08-14 09:59:00,0.74594,0.74636,0.74594,0.74636,11200000.0
2008-08-14 10:00:00,0.74662,0.74662,0.74647,0.74649,11200000.0
2008-08-14 10:01:00,0.74629,0.74642,0.74625,0.74642,17600000.0
2008-08-14 10:02:00,0.74614,0.74615,0.74602,0.74611,16000000.0
2008-08-14 10:03:00,0.74611,0.74611,0.74589,0.7461,16000000.0
2008-08-14 10:04:00,0.74609,0.74609,0.74585,0.74585,11200000.0
2008-08-14 10:05:00,0.74546,0.7455,0.74542,0.74542,11200000.0
2008-08-14 10:06:00,0.74547,0.74553,0.7454,0.7455,11200000.0
2008-08-14 10:07:00,0.74548,0.74554,0.74548,0.74552,11200000.0
2008-08-14 10:08:00,0.74551,0.74584,0.74551,0.74571,17600000.0
2008-08-14 10:09:00,0.74571,0.74575,0.74559,0.74559,17600000.0
2008-08-14 10:10:00,0.74581,0.74581,0.74552,0.74552,12800000.0
2008-08-14 10:11:00,0.74555,0.74555,0.74532,0.74532,17600000.0
2008-08-14 10:12:00,0.74536,0.74536,0.74517,0.74517,14400000.0
2008-08-14 10:13:00,0.74511,0.74519,0.74504,0.74519,11200000.0
2008-08-14 10:14:00,0.745,0.74508,0.74492,0.74497,12800000.0
2008-08-14 10:15:00,0.74494,0.74494,0.74473,0.74482,11200000.0
2008-08-14 10:16:00,0.74491,0.74499,0.74487,0.74495,17600000.0
2008-08-14 10:17:00,0.74475,0.74494,0.74475,0.74494,17600000.0
2008-08-14 10:18:00,0.74498,0.74514,0.74493,0.74514,11200000.0
2008-08-14 10:19:00,0.74512,0.74531,0.74507,0.74531,11200000.0
2008-08-14 10:20:00,0.7453,0.7453,0.74507,0.74522,17600000.0
2008-08-14 10:21:00,0.74533,0.74539,0.7453,0.7453,12800000.0
2008-08-14 10:22:00,0.74538,0.74538,0.74522,0.74526,12800000.0
2008-08-14 10:23:00,0.74519,0.74522,0.74518,0.74522,12800000.0
2008-08-14 10:24:00,0.74537,0.74554,0.74537,0.74554,11200000.0
2008-08-14 10:25:00,0.74559,0.74559,0.74552,0.74554,11200000.0
2008-08-14 10:26:00,0.74552,0.74552,0.74529,0.74529,12800000.0
2008-08-14 10:27:00,0.74537,0.74539,0.74524,0.74528,12800000.0
2008-08-14 10:28:00,0.74531,0.74547,0.74528,0.74547,17600000.0
2008-08-14 10:29:00,0.7453,0.7453,0.7452,0.7452,11200000.0
2008-08-14 10:30:00,0.7452,0.74522,0.74515,0.74518,11200000.0
2008-08-14 10:31:00,0.7452,0.74528,0.7452,0.74522,12800000.0
2008-08-14 10:32:00,0.74535,0.74535,0.7451,0.74533,12800000.0
2008-08-14 10:33:00,0.74531,0.74541,0.74492,0.74541,17600000.0
2008-08-14 10:34:00,0.74542,0.74548,0.7454,0.74545,12800000.0
2008-08-14 10:35:00,0.74535,0.74538,0.7453,0.74532,11200000.0
2008-08-14 10:36:00,0.74553,0.74562,0.74547,0.74562,16000000.0
2008-08-14 10:37:00,0.74564,0.74567,0.74554,0.74554,11200000.0
2008-08-14 10:38:00,0.74546,0.74546,0.74538,0.74544,11200000.0
2008-08-14 10:39:00,0.74557,0.74562,0.74553,0.74562,12800000.0
2008-08-14 10:40:00,0.74544,0.74569,0.74544,0.74558,17600000.0
2008-08-14 10:41:00,0.74569,0.74571,0.74555,0.74555,17600000.0
2008-08-14 10:42:00,0.74502,0.74541,0.74502,0.74541,12800000.0
2008-08-14 10:43:00,0.74564,0.74564,0.74547,0.74551,14400000.0
2008-08-14 10:44:00,0.74541,0.74553,0.74541,0.74549,11200000.0
2008-08-14 10:45:00,0.74505,0.74525,0.74505,0.74521,12200000.0
2008-08-14 10:46:00,0.74554,0.74558,0.74543,0.74543,11600000.0
2008-08-14 10:47:00,0.74547,0.74547,0.74534,0.74534,14400000.0
2008-08-14 10:48:00,0.74538,0.74545,0.74517,0.74545,17600000.0
2008-08-14 10:49:00,0.74552,0.74563,0.74552,0.74558,12800000.0
2008-08-14 10:50:00,0.74512,0.74544,0.74512,0.74544,9600000.0
2008-08-14 10:51:00,0.74556,0.74559,0.74549,0.74558,11200000.0
2008-08-14 10:52:00,0.74556,0.74556,0.74537,0.74537,9600000.0
2008-08-14 10:53:00,0.74539,0.74549,0.74536,0.74547,16000000.0
2008-08-14 10:54:00,0.74557,0.74567,0.74557,0.74561,14400000.0
2008-08-14 10:55:00,0.74555,0.74565,0.7454,0.74541,11200000.0
2008-08-14 10:56:00,0.74556,0.74573,0.74556,0.74573,11200000.0
2008-08-14 10:57:00,0.7458,0.74598,0.7458,0.74591,17600000.0
2008-08-14 10:58:00,0.74603,0.74633,0.74603,0.74625,14400000.0
2008-08-14 10:59:00,0.74642,0.74642,0.74615,0.74615,16000000.0
2008-08-14 11:00:00,0.74606,0.74656,0.74606,0.74649,12800000.0
2008-08-14 11:01:00,0.74637,0.74637,0.74621,0.74621,16000000.0
2008-08-14 11:02:00,0.74628,0.74631,0.74623,0.74629,12800000.0
2008-08-14 11:03:00,0.74642,0.74642,0.74628,0.7463,11200000.0
2008-08-14 11:04:00,0.74599,0.74603,0.74585,0.74585,12800000.0
2008-08-14 11:05:00,0.74579,0.74587,0.74577,0.74579,12800000.0
2008-08-14 11:06:00,0.74574,0.74608,0.74574,0.74608,14400000.0
2008-08-14 11:07:00,0.74616,0.74616,0.74602,0.74602,12800000.0
2008-08-14 11:08:00,0.74589,0.74602,0.74588,0.74599,11200000.0
2008-08-14 11:09:00,0.74585,0.74596,0.74585,0.74588,12800000.0
2008-08-14 11:10:00,0.7458,0.74587,0.74567,0.74579,11200000.0
2008-08-14 11:11:00,0.74604,0.74613,0.74598,0.74612,17600000.0
2008-08-14 11:12:00,0.74612,0.74634,0.74612,0.74634,17600000.0
2008-08-14 11:13:00,0.74642,0.74681,0.74642,0.74681,11200000.0
2008-08-14 11:14:00,0.74689,0.74689,0.74672,0.74677,14400000.0
2008-08-14 11:15:00,0.74699,0.74699,0.7466,0.7466,11200000.0
2008-08-14 11:16:00,0.7463,0.74633,0.74601,0.74623,17600000.0
2008-08-14 11:17:00,0.74628,0.74639,0.74624,0.74639,9600000.0
2008-08-14 11:18:00,0.74632,0.74632,0.7461,0.74617,11200000.0
2008-08-14 11:19:00,0.74617,0.74627,0.74602,0.74602,12800000.0
2008-08-14 11:20:00,0.74581,0.74581,0.7454,0.7454,9600000.0
2008-08-14 11:21:00,0.74539,0.7455,0.74539,0.74539,12800000.0
2008-08-14 11:22:00,0.74551,0.74558,0.74551,0.74557,14400000.0
2008-08-14 11:23:00,0.7454,0.74551,0.7454,0.74551,12800000.0
2008-08-14 11:24:00,0.74558,0.74606,0.74558,0.74597,12800000.0
2008-08-14 11:25:00,0.74624,0.7464,0.74618,0.74631,12800000.0
2008-08-14 11:26:00,0.74617,0.74638,0.74612,0.74638,13200000.0
2008-08-14 11:27:00,0.74636,0.74638,0.74627,0.74628,11200000.0
2008-08-14 11:28:00,0.74622,0.74622,0.74591,0.74591,6800000.0
2008-08-14 11:29:00,0.74583,0.74583,0.74572,0.74579,12800000.0
2008-08-14 11:30:00,0.74577,0.74586,0.74566,0.74586,14400000.0
2008-08-14 11:31:00,0.74579,0.74579,0.74569,0.74574,12800000.0
2008-08-14 11:32:00,0.74573,0.74573,0.74561,0.74566,16000000.0
2008-08-14 11:33:00,0.74564,0.7457,0.74562,0.7457,14400000.0
2008-08-14 11:34:00,0.74569,0.74588,0.74569,0.74583,17000000.0
2008-08-14 11:35:00,0.74599,0.74599,0.74587,0.74594,14400000.0
2008-08-14 11:36:00,0.74591,0.74598,0.7459,0.74592,12800000.0
2008-08-14 11:37:00,0.74592,0.74598,0.74587,0.74598,11200000.0
2008-08-14 11:38:00,0.74594,0.74598,0.74579,0.74579,16000000.0
2008-08-14 11:39:00,0.74586,0.74586,0.74568,0.74568,12800000.0
2008-08-14 11:40:00,0.74575,0.74583,0.74575,0.74579,9600000.0
2008-08-14 11:41:00,0.7458,0.7461,0.7458,0.74607,17600000.0
2008-08-14 11:42:00,0.7463,0.7463,0.7462,0.7462,12800000.0
2008-08-14 11:43:00,0.74624,0.74633,0.74597,0.7462,16000000.0
2008-08-14 11:44:00,0.74607,0.74609,0.74604,0.74609,12800000.0
2008-08-14 11:45:00,0.74617,0.74617,0.74607,0.74611,16000000.0
2008-08-14 11:46:00,0.7461,0.7461,0.74587,0.74587,12800000.0
2008-08-14 11:47:00,0.74601,0.74606,0.74594,0.74604,12800000.0
2008-08-14 11:48:00,0.74597,0.74616,0.74585,0.74616,12800000.0
2008-08-14 11:49:00,0.74622,0.74637,0.74622,0.74637,12800000.0
2008-08-14 11:50:00,0.74654,0.74674,0.74654,0.74665,12800000.0
2008-08-14 11:51:00,0.74642,0.74647,0.74606,0.74638,11200000.0
2008-08-14 11:52:00,0.74627,0.74636,0.74627,0.74632,12800000.0
2008-08-14 11:53:00,0.74625,0.74625,0.74515,0.74611,16000000.0
2008-08-14 11:54:00,0.7461,0.74615,0.74594,0.74594,17600000.0
2008-08-14 11:55:00,0.74559,0.74562,0.74554,0.74556,11200000.0
2008-08-14 11:56:00,0.7456,0.74575,0.7456,0.74572,12800000.0
2008-08-14 11:57:00,0.74564,0.74566,0.74555,0.74555,11600000.0
2008-08-14 11:58:00,0.74559,0.74607,0.74559,0.74607,12800000.0
2008-08-14 11:59:00,0.74611,0.74612,0.74603,0.74608,11200000.0
2008-08-14 12:00:00,0.74599,0.74611,0.74502,0.74611,18000000.0
2008-08-14 12:01:00,0.74604,0.74608,0.7458,0.7458,11200000.0
2008-08-14 12:02:00,0.74598,0.74613,0.74591,0.74613,12800000.0
2008-08-14 12:03:00,0.74615,0.74631,0.7461,0.74622,16000000.0
2008-08-14 12:04:00,0.74605,0.74605,0.74593,0.74601,17600000.0
2008-08-14 12:05:00,0.746,0.74601,0.74594,0.74598,11200000.0
2008-08-14 12:06:00,0.74591,0.74598,0.74588,0.74592,17600000.0
2008-08-14 12:07:00,0.74589,0.74595,0.74582,0.74591,12200000.0
2008-08-14 12:08:00,0.74571,0.74571,0.74558,0.74569,12800000.0
2008-08-14 12:09:00,0.74585,0.746,0.74585,0.746,11200000.0
2008-08-14 12:10:00,0.74604,0.74604,0.74592,0.74597,17600000.0
2008-08-14 12:11:00,0.74551,0.74573,0.74551,0.74565,16000000.0
2008-08-14 12:12:00,0.74599,0.74602,0.74591,0.74591,17600000.0
2008-08-14 12:13:00,0.74587,0.746,0.74575,0.74575,14400000.0
2008-08-14 12:14:00,0.74575,0.74582,0.74567,0.74567,11200000.0
2008-08-14 12:15:00,0.74545,0.7455,0.74534,0.74534,16000000.0
2008-08-14 12:16:00,0.74536,0.7455,0.74536,0.74548,17600000.0
2008-08-14 12:17:00,0.74545,0.74555,0.74538,0.7454,17600000.0
2008-08-14 12:18:00,0.7452,0.7452,0.74468,0.74468,17600000.0
2008-08-14 12:19:00,0.74478,0.74487,0.74471,0.74487,12800000.0
2008-08-14 12:20:00,0.74479,0.745,0.74388,0.74388,16000000.0
2008-08-14 12:21:00,0.74491,0.74504,0.74491,0.74501,16000000.0
2008-08-14 12:22:00,0.74513,0.7452,0.74497,0.7452,16000000.0
2008-08-14 12:23:00,0.7453,0.74544,0.74528,0.74543,11600000.0
2008-08-14 12:24:00,0.74544,0.74544,0.74518,0.74518,12800000.0
2008-08-14 12:25:00,0.74503,0.74504,0.74489,0.74494,12800000.0
2008-08-14 12:26:00,0.74504,0.74504,0.74391,0.74497,12200000.0
2008-08-14 12:27:00,0.74503,0.74539,0.74503,0.74539,11200000.0
2008-08-14 12:28:00,0.74538,0.74542,0.74533,0.74533,12800000.0
2008-08-14 12:29:00,0.74541,0.74551,0.74536,0.74548,12800000.0
2008-08-14 12:30:00,0.74551,0.74551,0.74528,0.74539,11200000.0
2008-08-14 12:31:00,0.7452,0.74526,0.7452,0.74524,14400000.0
2008-08-14 12:32:00,0.7454,0.7454,0.7453,0.74537,12800000.0
2008-08-14 12:33:00,0.74546,0.74546,0.74529,0.74529,11200000.0
2008-08-14 12:34:00,0.74533,0.74535,0.74523,0.74532,12800000.0
2008-08-14 12:35:00,0.74527,0.74528,0.74518,0.74526,11200000.0
2008-08-14 12:36:00,0.74538,0.74551,0.74538,0.7455,12800000.0
2008-08-14 12:37:00,0.74535,0.74546,0.74499,0.74509,12800000.0
2008-08-14 12:38:00,0.74553,0.7457,0.74551,0.7457,16000000.0
2008-08-14 12:39:00,0.74583,0.74586,0.74571,0.74571,16000000.0
2008-08-14 12:40:00,0.74575,0.74594,0.74574,0.74594,17600000.0
2008-08-14 12:41:00,0.74589,0.74589,0.74566,0.74573,11200000.0
2008-08-14 12:42:00,0.74579,0.74579,0.74558,0.74559,11200000.0
2008-08-14 12:43:00,0.74531,0.74542,0.7452,0.74522,17600000.0
2008-08-14 12:44:00,0.74551,0.74551,0.74538,0.74542,14400000.0
2008-08-14 12:45:00,0.74539,0.7455,0.7453,0.7453,12800000.0
2008-08-14 12:46:00,0.74534,0.74534,0.74521,0.74521,17600000.0
2008-08-14 12:47:00,0.74504,0.74504,0.74492,0.74492,11200000.0
2008-08-14 12:48:00,0.74497,0.74518,0.74497,0.74518,11200000.0
2008-08-14 12:49:00,0.74533,0.74533,0.74504,0.74504,14400000.0
2008-08-14 12:50:00,0.74512,0.74523,0.74512,0.74523,12800000.0
2008-08-14 12:51:00,0.74511,0.74519,0.745,0.74501,12800000.0
2008-08-14 12:52:00,0.74539,0.74551,0.74538,0.74551,38400000.0
2008-08-14 12:53:00,0.74495,0.74514,0.74495,0.74514,11200000.0
2008-08-14 12:54:00,0.74497,0.74497,0.74453,0.74482,17600000.0
2008-08-14 12:55:00,0.74495,0.74501,0.74487,0.74493,12200000.0
2008-08-14 12:56:00,0.74489,0.74497,0.74487,0.7449,14400000.0
2008-08-14 12:57:00,0.74488,0.74497,0.74474,0.7449,14800000.0
2008-08-14 12:58:00,0.74482,0.74482,0.74439,0.74439,17600000.0
2008-08-14 12:59:00,0.74429,0.7443,0.74418,0.7443,11600000.0
2008-08-14 13:00:00,0.74429,0.74429,0.74414,0.74414,10600000.0
2008-08-14 13:01:00,0.74412,0.74434,0.74411,0.74434,12800000.0
2008-08-14 13:02:00,0.74468,0.74473,0.74457,0.74459,12800000.0
2008-08-14 13:03:00,0.74373,0.74437,0.74373,0.74437,11200000.0
2008-08-14 13:04:00,0.74464,0.74473,0.74439,0.74473,12800000.0
2008-08-14 13:05:00,0.74456,0.74462,0.74448,0.74462,11200000.0
2008-08-14 13:06:00,0.74463,0.7447,0.74456,0.74456,17600000.0
2008-08-14 13:07:00,0.74457,0.74479,0.74457,0.74479,16000000.0
2008-08-14 13:08:00,0.74471,0.74478,0.74468,0.74468,11200000.0
2008-08-14 13:09:00,0.74462,0.74473,0.74462,0.74473,16000000.0
2008-08-14 13:10:00,0.74471,0.74471,0.74442,0.74442,12800000.0
2008-08-14 13:11:00,0.74439,0.74444,0.74433,0.74433,11200000.0
2008-08-14 13:12:00,0.74456,0.74463,0.74456,0.74462,11200000.0
2008-08-14 13:13:00,0.74451,0.74451,0.7443,0.74437,12800000.0
2008-08-14 13:14:00,0.74436,0.74436,0.74426,0.74426,11200000.0
2008-08-14 13:15:00,0.74394,0.74394,0.7436,0.74373,16000000.0
2008-08-14 13:16:00,0.74375,0.74386,0.74375,0.74383,17600000.0
2008-08-14 13:17:00,0.74404,0.74404,0.74395,0.74404,12800000.0
2008-08-14 13:18:00,0.74406,0.74412,0.74395,0.74412,17600000.0
2008-08-14 13:19:00,0.74407,0.74407,0.74366,0.74366,14400000.0
2008-08-14 13:20:00,0.74357,0.7436,0.74343,0.74343,13200000.0
2008-08-14 13:21:00,0.74361,0.74395,0.74361,0.74387,12800000.0
2008-08-14 13:22:00,0.74385,0.74389,0.74377,0.74377,12800000.0
2008-08-14 13:23:00,0.74387,0.74395,0.74387,0.74389,11600000.0
2008-08-14 13:24:00,0.74385,0.74385,0.74377,0.74382,12800000.0
2008-08-14 13:25:00,0.74393,0.744,0.74385,0.74385,16000000.0
2008-08-14 13:26:00,0.74373,0.74381,0.74371,0.74371,11200000.0
2008-08-14 13:27:00,0.74364,0.74369,0.74356,0.74356,12800000.0
2008-08-14 13:28:00,0.74334,0.74344,0.74334,0.7434,12800000.0
2008-08-14 13:29:00,0.74347,0.7436,0.74347,0.7436,11200000.0
2008-08-14 13:30:00,0.74375,0.74396,0.74373,0.74396,11200000.0
2008-08-14 13:31:00,0.74397,0.74398,0.74384,0.74398,14400000.0
2008-08-14 13:32:00,0.74401,0.74417,0.74401,0.74417,14400000.0
2008-08-14 13:33:00,0.74426,0.74432,0.74426,0.74428,16000000.0
2008-08-14 13:34:00,0.74423,0.74428,0.74402,0.74426,16000000.0
2008-08-14 13:35:00,0.7444,0.74442,0.7443,0.7443,12800000.0
2008-08-14 13:36:00,0.74433,0.74433,0.74417,0.74422,16000000.0
2008-08-14 13:37:00,0.74424,0.74424,0.74405,0.74414,16000000.0
2008-08-14 13:38:00,0.74407,0.74407,0.74393,0.74405,12800000.0
2008-08-14 13:39:00,0.74404,0.74404,0.74396,0.744,12800000.0
2008-08-14 13:40:00,0.74398,0.74398,0.74379,0.74384,11200000.0
2008-08-14 13:41:00,0.74365,0.74384,0.74365,0.74384,11200000.0
2008-08-14 13:42:00,0.74396,0.74401,0.74396,0.74399,14400000.0
2008-08-14 13:43:00,0.74392,0.744,0.74386,0.74395,37200000.0
2008-08-14 13:44:00,0.74391,0.74391,0.74367,0.74375,18000000.0
2008-08-14 13:45:00,0.74378,0.74381,0.74371,0.74376,16000000.0
2008-08-14 13:46:00,0.7436,0.74364,0.74359,0.74359,12800000.0
2008-08-14 13:47:00,0.7437,0.7438,0.7437,0.74371,39800000.0
2008-08-14 13:48:00,0.74372,0.74382,0.74372,0.74382,35200000.0
2008-08-14 13:49:00,0.74371,0.74371,0.7435,0.74358,33600000.0
2008-08-14 13:50:00,0.74328,0.74328,0.74302,0.74313,19600000.0
2008-08-14 13:51:00,0.74309,0.74309,0.74302,0.74308,25000000.0
2008-08-14 13:52:00,0.7431,0.74333,0.74302,0.74333,11600000.0
2008-08-14 13:53:00,0.74346,0.74359,0.74346,0.74359,32000000.0
2008-08-14 13:54:00,0.74367,0.74376,0.74367,0.74376,25600000.0
2008-08-14 13:55:00,0.74383,0.74387,0.74374,0.74374,11200000.0
2008-08-14 13:56:00,0.74356,0.74356,0.7435,0.7435,14400000.0
2008-08-14 13:57:00,0.74343,0.74343,0.74323,0.74324,14400000.0
2008-08-14 13:58:00,0.74307,0.74316,0.74298,0.7431,17600000.0
2008-08-14 13:59:00,0.74308,0.74308,0.74288,0.74288,12200000.0
2008-08-14 14:00:00,0.74285,0.74298,0.74285,0.74298,54400000.0
2008-08-14 14:01:00,0.74304,0.74323,0.74304,0.74323,46400000.0
2008-08-14 14:02:00,0.74327,0.74327,0.74297,0.74297,11200000.0
2008-08-14 14:03:00,0.74278,0.74278,0.74256,0.74257,16000000.0
2008-08-14 14:04:00,0.74259,0.74272,0.74259,0.74272,10600000.0
2008-08-14 14:05:00,0.74292,0.74317,0.74292,0.74317,18000000.0
2008-08-14 14:06:00,0.74328,0.7433,0.7432,0.7433,13200000.0
2008-08-14 14:07:00,0.74335,0.74366,0.74335,0.74366,8000000.0
2008-08-14 14:08:00,0.74323,0.74332,0.74323,0.74328,27200000.0
2008-08-14 14:09:00,0.74335,0.74373,0.74335,0.74373,27200000.0
2008-08-14 14:10:00,0.74375,0.74384,0.74372,0.74372,41600000.0
2008-08-14 14:11:00,0.74372,0.74396,0.74368,0.74396,11200000.0
2008-08-14 14:12:00,0.74365,0.74385,0.7436,0.74385,19200000.0
2008-08-14 14:13:00,0.74407,0.74407,0.74393,0.74405,16000000.0
2008-08-14 14:14:00,0.74409,0.74409,0.74376,0.74376,14400000.0
2008-08-14 14:15:00,0.74357,0.74372,0.74357,0.74372,8000000.0
2008-08-14 14:16:00,0.74369,0.74395,0.74369,0.74395,32400000.0
2008-08-14 14:17:00,0.74386,0.7441,0.74386,0.7441,12800000.0
2008-08-14 14:18:00,0.74404,0.74405,0.74386,0.74386,16000000.0
2008-08-14 14:19:00,0.74375,0.74375,0.74365,0.74367,9600000.0
2008-08-14 14:20:00,0.74366,0.74396,0.74366,0.74396,11200000.0
2008-08-14 14:21:00,0.74405,0.74408,0.74393,0.74394,42600000.0
2008-08-14 14:22:00,0.74418,0.74427,0.74415,0.74418,17600000.0
2008-08-14 14:23:00,0.74433,0.74447,0.74433,0.74442,43200000.0
2008-08-14 14:24:00,0.74446,0.74455,0.74446,0.74455,11200000.0
2008-08-14 14:25:00,0.74483,0.74512,0.74483,0.74503,57600000.0
2008-08-14 14:26:00,0.74506,0.74514,0.74504,0.74507,44200000.0
2008-08-14 14:27:00,0.74478,0.74479,0.74446,0.74446,36800000.0
2008-08-14 14:28:00,0.74449,0.74449,0.74427,0.74434,50000000.0
2008-08-14 14:29:00,0.74426,0.74472,0.74426,0.74472,17000000.0
2008-08-14 14:30:00,0.74465,0.74472,0.74457,0.74457,11200000.0
2008-08-14 14:31:00,0.74464,0.74504,0.74464,0.74488,30400000.0
2008-08-14 14:32:00,0.74462,0.74475,0.74461,0.74475,44800000.0
2008-08-14 14:33:00,0.74501,0.74514,0.74496,0.74514,11200000.0
2008-08-14 14:34:00,0.7449,0.74501,0.74482,0.74482,43200000.0
2008-08-14 14:35:00,0.74483,0.74483,0.74476,0.74476,29800000.0
2008-08-14 14:36:00,0.74487,0.74519,0.74485,0.74519,11200000.0
2008-08-14 14:37:00,0.74524,0.74531,0.74518,0.74518,12800000.0
2008-08-14 14:38:00,0.7453,0.74565,0.7453,0.74556,51200000.0
2008-08-14 14:39:00,0.74544,0.74554,0.74536,0.74553,38400000.0
2008-08-14 14:40:00,0.74533,0.74554,0.74532,0.74554,32000000.0
2008-08-14 14:41:00,0.74545,0.74545,0.74516,0.7452,76800000.0
2008-08-14 14:42:00,0.74536,0.74589,0.74536,0.74589,19200000.0
2008-08-14 14:43:00,0.74608,0.74608,0.74546,0.74565,24000000.0
2008-08-14 14:44:00,0.74545,0.74545,0.74524,0.74538,28800000.0
2008-08-14 14:45:00,0.74548,0.74575,0.74548,0.74575,11200000.0
2008-08-14 14:46:00,0.74582,0.74588,0.74574,0.74587,17600000.0
2008-08-14 14:47:00,0.74594,0.74618,0.74594,0.74603,16000000.0
2008-08-14 14:48:00,0.74582,0.74582,0.74562,0.74574,17600000.0
2008-08-14 14:49:00,0.74574,0.74574,0.74549,0.74557,43200000.0
2008-08-14 14:50:00,0.74565,0.74569,0.7455,0.74569,32800000.0
2008-08-14 14:51:00,0.74558,0.74558,0.7452,0.7453,30400000.0
2008-08-14 14:52:00,0.7452,0.74532,0.74519,0.74531,15400000.0
2008-08-14 14:53:00,0.74532,0.74533,0.74514,0.74533,22400000.0
2008-08-14 14:54:00,0.74533,0.74553,0.74533,0.74553,24000000.0
2008-08-14 14:55:00,0.74556,0.74556,0.74537,0.74537,18000000.0
2008-08-14 14:56:00,0.7452,0.74543,0.74517,0.74543,19600000.0
2008-08-14 14:57:00,0.74552,0.74552,0.74535,0.74545,14400000.0
2008-08-14 14:58:00,0.7455,0.74568,0.7455,0.74568,24000000.0
2008-08-14 14:59:00,0.74567,0.74586,0.74567,0.74575,12800000.0
2008-08-14 15:00:00,0.74554,0.74554,0.74536,0.74545,12800000.0
2008-08-14 15:01:00,0.74544,0.74574,0.74544,0.74571,11200000.0
2008-08-14 15:02:00,0.74582,0.74587,0.7456,0.74587,28200000.0
2008-08-14 15:03:00,0.74574,0.74577,0.74569,0.74569,11200000.0
2008-08-14 15:04:00,0.74589,0.74621,0.74589,0.74618,44800000.0
2008-08-14 15:05:00,0.74639,0.74657,0.74639,0.74646,13200000.0
2008-08-14 15:06:00,0.74628,0.74628,0.74583,0.74583,24000000.0
2008-08-14 15:07:00,0.74571,0.74571,0.74547,0.74547,38400000.0
2008-08-14 15:08:00,0.74544,0.7455,0.74541,0.74549,34000000.0
2008-08-14 15:09:00,0.74524,0.74524,0.74509,0.74509,3200000.0
2008-08-14 15:10:00,0.74489,0.74513,0.74489,0.74496,37200000.0
2008-08-14 15:11:00,0.74496,0.74496,0.74487,0.74491,33600000.0
2008-08-14 15:12:00,0.74487,0.74487,0.7448,0.74486,40400000.0
2008-08-14 15:13:00,0.74481,0.74488,0.74477,0.74488,59200000.0
2008-08-14 15:14:00,0.74488,0.74502,0.74488,0.74502,28800000.0
2008-08-14 15:15:00,0.74509,0.74527,0.74509,0.74512,17600000.0
2008-08-14 15:16:00,0.74498,0.74501,0.74489,0.74489,19200000.0
2008-08-14 15:17:00,0.74496,0.74523,0.74496,0.74523,24400000.0
2008-08-14 15:18:00,0.74531,0.74552,0.74531,0.74552,14400000.0
2008-08-14 15:19:00,0.74543,0.74543,0.74527,0.74527,12800000.0
2008-08-14 15:20:00,0.74522,0.74522,0.74514,0.74514,19200000.0
2008-08-14 15:21:00,0.74514,0.74523,0.74513,0.74523,28800000.0
2008-08-14 15:22:00,0.74505,0.74514,0.74505,0.74514,24400000.0
2008-08-14 15:23:00,0.74506,0.74513,0.74505,0.74513,64000000.0
2008-08-14 15:24:00,0.74518,0.74518,0.74493,0.74496,16000000.0
2008-08-14 15:25:00,0.74507,0.7453,0.74507,0.7453,36800000.0
2008-08-14 15:26:00,0.74541,0.74541,0.74535,0.74541,57600000.0
2008-08-14 15:27:00,0.74538,0.74538,0.74527,0.74528,8000000.0
2008-08-14 15:28:00,0.7453,0.74544,0.7453,0.74544,11200000.0
2008-08-14 15:29:00,0.74551,0.74551,0.74443,0.74543,64000000.0
2008-08-14 15:30:00,0.74422,0.74522,0.74386,0.74425,70400000.0
2008-08-14 15:31:00,0.74522,0.74534,0.74522,0.74532,67200000.0
2008-08-14 15:32:00,0.74531,0.74531,0.74511,0.74511,32000000.0
2008-08-14 15:33:00,0.74511,0.74518,0.74505,0.74516,48000000.0
2008-08-14 15:34:00,0.74525,0.74532,0.74521,0.74528,35200000.0
2008-08-14 15:35:00,0.74533,0.74541,0.74526,0.74529,36800000.0
2008-08-14 15:36:00,0.74527,0.74537,0.74527,0.74537,17600000.0
2008-08-14 15:37:00,0.74535,0.7454,0.74533,0.74533,38400000.0
2008-08-14 15:38:00,0.74532,0.74539,0.7453,0.74537,62400000.0
2008-08-14 15:39:00,0.74538,0.74546,0.74535,0.74546,44800000.0
2008-08-14 15:40:00,0.74543,0.74545,0.74537,0.74539,35200000.0
2008-08-14 15:41:00,0.74544,0.74549,0.74538,0.7454,33600000.0
2008-08-14 15:42:00,0.7454,0.7454,0.74488,0.74501,43200000.0
2008-08-14 15:43:00,0.74504,0.74504,0.74487,0.74487,49600000.0
2008-08-14 15:44:00,0.74486,0.74496,0.74486,0.74496,22800000.0
2008-08-14 15:45:00,0.7451,0.74513,0.74508,0.74508,25600000.0
2008-08-14 15:46:00,0.74531,0.74532,0.74527,0.74527,16000000.0
2008-08-14 15:47:00,0.74521,0.74521,0.74483,0.74483,28800000.0
2008-08-14 15:48:00,0.74482,0.74482,0.74461,0.74464,32000000.0
2008-08-14 15:49:00,0.74474,0.74486,0.74474,0.74476,35200000.0
2008-08-14 15:50:00,0.7448,0.7448,0.74464,0.74474,25600000.0
2008-08-14 15:51:00,0.74475,0.74492,0.74475,0.74486,51200000.0
2008-08-14 15:52:00,0.74499,0.74499,0.74487,0.74497,22400000.0
2008-08-14 15:53:00,0.74508,0.74508,0.74501,0.74502,12800000.0
2008-08-14 15:54:00,0.74505,0.74512,0.745,0.74512,17600000.0
2008-08-14 15:55:00,0.74507,0.74514,0.74503,0.74508,16400000.0
2008-08-14 15:56:00,0.74526,0.74534,0.74521,0.74534,41400000.0
2008-08-14 15:57:00,0.74533,0.74533,0.74526,0.74532,20800000.0
2008-08-14 15:58:00,0.74539,0.74569,0.74539,0.7455,25600000.0
2008-08-14 15:59:00,0.74541,0.74541,0.7453,0.74538,29800000.0
2008-08-14 16:00:00,0.74551,0.74576,0.74543,0.74576,44800000.0
2008-08-14 16:01:00,0.74565,0.74582,0.74565,0.74578,10600000.0
2008-08-14 16:02:00,0.74578,0.74587,0.74577,0.74584,43200000.0
2008-08-14 16:03:00,0.74605,0.74621,0.74592,0.74621,62400000.0
2008-08-14 16:04:00,0.74619,0.74619,0.74609,0.74609,52800000.0
2008-08-14 16:05:00,0.74593,0.74593,0.74582,0.74582,11200000.0
2008-08-14 16:06:00,0.74599,0.74618,0.74599,0.74618,49600000.0
2008-08-14 16:07:00,0.7461,0.74624,0.7461,0.74622,38400000.0
2008-08-14 16:08:00,0.74626,0.74637,0.74625,0.74632,43200000.0
2008-08-14 16:09:00,0.74625,0.74625,0.74581,0.74581,45800000.0
2008-08-14 16:10:00,0.74572,0.74579,0.74572,0.74574,12800000.0
2008-08-14 16:11:00,0.7457,0.74591,0.7457,0.74591,11200000.0
2008-08-14 16:12:00,0.74608,0.7462,0.74608,0.7462,22400000.0
2008-08-14 16:13:00,0.74617,0.74624,0.7461,0.7461,45800000.0
2008-08-14 16:14:00,0.74619,0.74623,0.74587,0.74587,49600000.0
2008-08-14 16:15:00,0.74586,0.74608,0.74586,0.74608,43200000.0
2008-08-14 16:16:00,0.74608,0.74608,0.74591,0.74601,35200000.0
2008-08-14 16:17:00,0.74596,0.74597,0.74592,0.74597,27200000.0
2008-08-14 16:18:00,0.7459,0.74594,0.74583,0.74583,45200000.0
2008-08-14 16:19:00,0.74576,0.74578,0.7457,0.74578,17600000.0
2008-08-14 16:20:00,0.7457,0.74576,0.74561,0.74571,12800000.0
2008-08-14 16:21:00,0.74567,0.74622,0.74567,0.74622,27200000.0
2008-08-14 16:22:00,0.7462,0.7462,0.74612,0.74614,48000000.0
2008-08-14 16:23:00,0.74607,0.74616,0.74606,0.74614,46400000.0
2008-08-14 16:24:00,0.74604,0.74613,0.74595,0.74595,59200000.0
2008-08-14 16:25:00,0.74603,0.7461,0.74598,0.74604,29800000.0
2008-08-14 16:26:00,0.74609,0.74615,0.74608,0.74615,19200000.0
2008-08-14 16:27:00,0.74622,0.74663,0.74622,0.74663,14400000.0
2008-08-14 16:28:00,0.74666,0.74679,0.74666,0.74668,25000000.0
2008-08-14 16:29:00,0.74665,0.74665,0.74657,0.74664,40000000.0
2008-08-14 16:30:00,0.74671,0.74733,0.74671,0.74733,49600000.0
2008-08-14 16:31:00,0.74728,0.74733,0.74704,0.74704,53200000.0
2008-08-14 16:32:00,0.74701,0.74706,0.74695,0.74705,40400000.0
2008-08-14 16:33:00,0.74698,0.747,0.74683,0.74683,47400000.0
2008-08-14 16:34:00,0.74687,0.74696,0.74684,0.74696,56000000.0
2008-08-14 16:35:00,0.74704,0.74714,0.7467,0.7467,81600000.0
2008-08-14 16:36:00,0.74643,0.74644,0.74631,0.74642,72000000.0
2008-08-14 16:37:00,0.74611,0.7463,0.74593,0.74609,71400000.0
2008-08-14 16:38:00,0.74611,0.74614,0.74601,0.74612,11200000.0
2008-08-14 16:39:00,0.74653,0.74658,0.7465,0.74654,67200000.0
2008-08-14 16:40:00,0.74661,0.74667,0.7466,0.7466,12800000.0
2008-08-14 16:41:00,0.74668,0.7467,0.7466,0.74663,46400000.0
2008-08-14 16:42:00,0.74644,0.74644,0.74571,0.74571,75200000.0
2008-08-14 16:43:00,0.74551,0.74555,0.74541,0.74541,44800000.0
2008-08-14 16:44:00,0.74547,0.74552,0.74543,0.74549,49600000.0
2008-08-14 16:45:00,0.74534,0.74534,0.74524,0.7453,49600000.0
2008-08-14 16:46:00,0.7455,0.74554,0.7454,0.7454,76800000.0
2008-08-14 16:47:00,0.74551,0.74551,0.7453,0.7453,78800000.0
2008-08-14 16:48:00,0.74521,0.74526,0.74518,0.74521,57600000.0
2008-08-14 16:49:00,0.74518,0.74518,0.74504,0.74504,43200000.0
2008-08-14 16:50:00,0.74512,0.74528,0.745,0.74528,94400000.0
2008-08-14 16:51:00,0.7453,0.74542,0.74529,0.74542,30400000.0
2008-08-14 16:52:00,0.74533,0.74543,0.74474,0.74474,38400000.0
2008-08-14 16:53:00,0.74478,0.74495,0.74478,0.74495,20800000.0
2008-08-14 16:54:00,0.74497,0.74502,0.74496,0.74499,14400000.0
2008-08-14 16:55:00,0.74496,0.74496,0.74473,0.74473,58600000.0
2008-08-14 16:56:00,0.74476,0.74484,0.74471,0.74476,14400000.0
2008-08-14 16:57:00,0.74493,0.74498,0.74492,0.74495,40000000.0
2008-08-14 16:58:00,0.74523,0.74541,0.74523,0.7454,56400000.0
2008-08-14 16:59:00,0.74537,0.74537,0.74476,0.74476,81600000.0
2008-08-14 17:00:00,0.74457,0.74517,0.74457,0.74517,76800000.0
2008-08-14 17:01:00,0.74521,0.74521,0.74494,0.74494,75600000.0
2008-08-14 17:02:00,0.74506,0.74512,0.74504,0.74506,43200000.0
2008-08-14 17:03:00,0.74524,0.74542,0.74524,0.74529,62400000.0
2008-08-14 17:04:00,0.74549,0.74549,0.74537,0.74544,46800000.0
2008-08-14 17:05:00,0.74558,0.74569,0.74551,0.74569,47400000.0
2008-08-14 17:06:00,0.74574,0.74574,0.74548,0.74549,67200000.0
2008-08-14 17:07:00,0.74543,0.74543,0.74534,0.74534,36800000.0
2008-08-14 17:08:00,0.74552,0.74561,0.74551,0.74558,55200000.0
2008-08-14 17:09:00,0.74549,0.7457,0.74549,0.7457,12800000.0
2008-08-14 17:10:00,0.74569,0.74579,0.74565,0.74579,9600000.0
2008-08-14 17:11:00,0.74592,0.74601,0.74589,0.74589,56000000.0
2008-08-14 17:12:00,0.74594,0.74594,0.74583,0.74588,50000000.0
2008-08-14 17:13:00,0.74578,0.74581,0.74571,0.74572,24000000.0
2008-08-14 17:14:00,0.74564,0.74564,0.74546,0.74546,39400000.0
2008-08-14 17:15:00,0.74543,0.74549,0.74531,0.74542,37800000.0
2008-08-14 17:16:00,0.74549,0.74549,0.74536,0.74542,48000000.0
2008-08-14 17:17:00,0.74532,0.74532,0.74475,0.74475,12800000.0
2008-08-14 17:18:00,0.74485,0.74486,0.74472,0.74475,35200000.0
2008-08-14 17:19:00,0.74488,0.74488,0.74463,0.74463,35200000.0
2008-08-14 17:20:00,0.74431,0.74436,0.74431,0.74432,24000000.0
2008-08-14 17:21:00,0.74438,0.74463,0.74438,0.74463,11200000.0
2008-08-14 17:22:00,0.74482,0.74499,0.74482,0.74499,15400000.0
2008-08-14 17:23:00,0.74505,0.74507,0.74488,0.74507,30400000.0
2008-08-14 17:24:00,0.74495,0.74519,0.74488,0.74519,12800000.0
2008-08-14 17:25:00,0.74507,0.74512,0.74495,0.74495,29200000.0
2008-08-14 17:26:00,0.74501,0.74501,0.74486,0.74493,22400000.0
2008-08-14 17:27:00,0.74481,0.74482,0.74472,0.74482,43200000.0
2008-08-14 17:28:00,0.74499,0.74517,0.74499,0.74503,35200000.0
2008-08-14 17:29:00,0.74485,0.74487,0.74473,0.74487,40400000.0
2008-08-14 17:30:00,0.74489,0.7449,0.74482,0.74488,60800000.0
2008-08-14 17:31:00,0.74486,0.74487,0.74474,0.74484,65600000.0
2008-08-14 17:32:00,0.74489,0.74494,0.74477,0.74477,54800000.0
2008-08-14 17:33:00,0.74472,0.74492,0.74472,0.74482,32000000.0
2008-08-14 17:34:00,0.74477,0.7448,0.74473,0.7448,62400000.0
2008-08-14 17:35:00,0.74471,0.7448,0.7447,0.74479,26600000.0
2008-08-14 17:36:00,0.7448,0.74498,0.74479,0.74498,76000000.0
2008-08-14 17:37:00,0.74498,0.74498,0.7449,0.74491,57600000.0
2008-08-14 17:38:00,0.74489,0.74505,0.74489,0.74504,56000000.0
2008-08-14 17:39:00,0.74503,0.74515,0.74502,0.74515,56000000.0
2008-08-14 17:40:00,0.74519,0.74525,0.74505,0.74505,63400000.0
2008-08-14 17:41:00,0.74504,0.74507,0.74493,0.74499,11200000.0
2008-08-14 17:42:00,0.74496,0.74506,0.74496,0.74504,47200000.0
2008-08-14 17:43:00,0.74495,0.74521,0.74495,0.74521,28800000.0
2008-08-14 17:44:00,0.74531,0.74545,0.74529,0.74545,22400000.0
2008-08-14 17:45:00,0.74539,0.74563,0.74539,0.74544,12800000.0
2008-08-14 17:46:00,0.7455,0.74553,0.74547,0.74551,57600000.0
2008-08-14 17:47:00,0.74546,0.7456,0.74545,0.74558,75600000.0
2008-08-14 17:48:00,0.74555,0.74555,0.74544,0.74547,59200000.0
2008-08-14 17:49:00,0.74542,0.74556,0.74539,0.74542,61200000.0
2008-08-14 17:50:00,0.7454,0.74542,0.74535,0.74537,80000000.0
2008-08-14 17:51:00,0.74534,0.74544,0.74531,0.74544,11200000.0
2008-08-14 17:52:00,0.74549,0.74549,0.74537,0.74537,11200000.0
2008-08-14 17:53:00,0.74539,0.7455,0.74539,0.74544,48000000.0
2008-08-14 17:54:00,0.7454,0.7454,0.74485,0.7449,51200000.0
2008-08-14 17:55:00,0.74484,0.74487,0.74472,0.74487,36800000.0
2008-08-14 17:56:00,0.74476,0.74476,0.74418,0.74418,40000000.0
2008-08-14 17:57:00,0.74398,0.74398,0.74269,0.74269,56000000.0
2008-08-14 17:58:00,0.74258,0.74292,0.74258,0.74285,72000000.0
2008-08-14 17:59:00,0.74259,0.7426,0.74241,0.74241,82000000.0
2008-08-14 18:00:00,0.74278,0.74326,0.74278,0.74326,64000000.0
2008-08-14 18:01:00,0.7435,0.74377,0.7435,0.74377,45200000.0
2008-08-14 18:02:00,0.74364,0.74364,0.74301,0.74307,48000000.0
2008-08-14 18:03:00,0.74296,0.743,0.74272,0.74298,59600000.0
2008-08-14 18:04:00,0.7431,0.7431,0.74299,0.74299,37200000.0
2008-08-14 18:05:00,0.74317,0.74324,0.74298,0.74298,56000000.0
2008-08-14 18:06:00,0.74298,0.74301,0.74293,0.74297,57000000.0
2008-08-14 18:07:00,0.74305,0.74349,0.74305,0.74328,57600000.0
2008-08-14 18:08:00,0.74342,0.74347,0.74295,0.74295,105600000.0
2008-08-14 18:09:00,0.74293,0.74348,0.74293,0.74348,50600000.0
2008-08-14 18:10:00,0.74373,0.74373,0.74319,0.74319,11200000.0
2008-08-14 18:11:00,0.74322,0.74335,0.74322,0.74333,35200000.0
2008-08-14 18:12:00,0.74325,0.74326,0.7432,0.74325,16000000.0
2008-08-14 18:13:00,0.74311,0.74311,0.74259,0.74259,11200000.0
2008-08-14 18:14:00,0.74267,0.74293,0.74267,0.74293,28800000.0
2008-08-14 18:15:00,0.74293,0.74293,0.74281,0.74284,30400000.0
2008-08-14 18:16:00,0.74288,0.74306,0.74284,0.74297,86400000.0
2008-08-14 18:17:00,0.74306,0.74306,0.74294,0.74297,67200000.0
2008-08-14 18:18:00,0.74295,0.74312,0.74295,0.74312,51200000.0
2008-08-14 18:19:00,0.743,0.743,0.7428,0.743,62400000.0
2008-08-14 18:20:00,0.74319,0.74325,0.74313,0.74325,80000000.0
2008-08-14 18:21:00,0.74328,0.74332,0.74328,0.74332,29800000.0
2008-08-14 18:22:00,0.74334,0.74334,0.74318,0.74325,48000000.0
2008-08-14 18:23:00,0.74316,0.74324,0.74298,0.74299,54400000.0
2008-08-14 18:24:00,0.7429,0.74297,0.74285,0.74285,71200000.0
2008-08-14 18:25:00,0.74293,0.74307,0.74274,0.7429,14400000.0
2008-08-14 18:26:00,0.74279,0.74293,0.74279,0.74286,28800000.0
2008-08-14 18:27:00,0.74284,0.74292,0.74284,0.74286,44800000.0
2008-08-14 18:28:00,0.74284,0.74284,0.74262,0.74264,12800000.0
2008-08-14 18:29:00,0.74264,0.74275,0.74255,0.74255,27200000.0
2008-08-14 18:30:00,0.74237,0.74246,0.74222,0.74224,12800000.0
2008-08-14 18:31:00,0.74244,0.74259,0.74239,0.74242,12800000.0
2008-08-14 18:32:00,0.74236,0.74275,0.74236,0.74275,59600000.0
2008-08-14 18:33:00,0.74283,0.74295,0.74275,0.74285,32000000.0
2008-08-14 18:34:00,0.74283,0.74288,0.74258,0.74258,16000000.0
2008-08-14 18:35:00,0.74249,0.74311,0.74249,0.74311,36800000.0
2008-08-14 18:36:00,0.743,0.74305,0.74268,0.74293,16000000.0
2008-08-14 18:37:00,0.74275,0.74275,0.74261,0.74261,12800000.0
2008-08-14 18:38:00,0.74257,0.74257,0.74231,0.74231,17600000.0
2008-08-14 18:39:00,0.74212,0.74221,0.74199,0.74221,11200000.0
2008-08-14 18:40:00,0.74217,0.7424,0.74217,0.74232,16000000.0
2008-08-14 18:41:00,0.74248,0.74248,0.74236,0.74239,41600000.0
2008-08-14 18:42:00,0.74257,0.74257,0.74244,0.74244,51200000.0
2008-08-14 18:43:00,0.74245,0.74256,0.74223,0.74255,14400000.0
2008-08-14 18:44:00,0.74289,0.74297,0.74288,0.74291,12800000.0
2008-08-14 18:45:00,0.74289,0.74289,0.74278,0.74278,16000000.0
2008-08-14 18:46:00,0.7427,0.74281,0.74236,0.74266,12800000.0
2008-08-14 18:47:00,0.74277,0.74288,0.74276,0.74288,66600000.0
2008-08-14 18:48:00,0.74324,0.74333,0.74319,0.74319,11200000.0
2008-08-14 18:49:00,0.74298,0.74341,0.74298,0.74336,12800000.0
2008-08-14 18:50:00,0.74337,0.74342,0.74305,0.74305,25600000.0
2008-08-14 18:51:00,0.74289,0.74294,0.74286,0.74286,8000000.0
2008-08-14 18:52:00,0.74296,0.74296,0.74262,0.74262,16000000.0
2008-08-14 18:53:00,0.74263,0.74274,0.74256,0.74267,38400000.0
2008-08-14 18:54:00,0.74266,0.74271,0.74262,0.74266,32000000.0
2008-08-14 18:55:00,0.74271,0.74285,0.74271,0.74281,28800000.0
2008-08-14 18:56:00,0.7429,0.74296,0.74287,0.74292,25600000.0
2008-08-14 18:57:00,0.74282,0.74286,0.74266,0.74266,20800000.0
2008-08-14 18:58:00,0.74263,0.74298,0.74259,0.74298,38400000.0
2008-08-14 18:59:00,0.74302,0.74316,0.74302,0.74302,12800000.0
2008-08-14 19:00:00,0.74326,0.74328,0.74291,0.74291,11200000.0
2008-08-14 19:01:00,0.74303,0.74328,0.74303,0.74328,12800000.0
2008-08-14 19:02:00,0.74339,0.7436,0.74338,0.74338,12200000.0
2008-08-14 19:03:00,0.74329,0.7433,0.74318,0.7433,12800000.0
2008-08-14 19:04:00,0.74338,0.7435,0.74338,0.74344,35200000.0
2008-08-14 19:05:00,0.74339,0.7434,0.74332,0.74335,25600000.0
2008-08-14 19:06:00,0.74326,0.74335,0.74322,0.74329,54200000.0
2008-08-14 19:07:00,0.74349,0.74349,0.74341,0.74349,57000000.0
2008-08-14 19:08:00,0.74347,0.74347,0.74335,0.74337,20800000.0
2008-08-14 19:09:00,0.7433,0.74339,0.7433,0.74335,11600000.0
2008-08-14 19:10:00,0.74329,0.74336,0.74322,0.74335,11200000.0
2008-08-14 19:11:00,0.74331,0.74336,0.74327,0.74329,16000000.0
2008-08-14 19:12:00,0.74327,0.74327,0.74311,0.74315,36800000.0
2008-08-14 19:13:00,0.74312,0.74321,0.74312,0.74318,24000000.0
2008-08-14 19:14:00,0.74319,0.74326,0.74314,0.74325,12800000.0
2008-08-14 19:15:00,0.74316,0.74321,0.74301,0.74302,16000000.0
2008-08-14 19:16:00,0.74287,0.74305,0.74285,0.74305,12800000.0
2008-08-14 19:17:00,0.74299,0.743,0.74272,0.74272,11200000.0
2008-08-14 19:18:00,0.7426,0.7426,0.74224,0.74224,12800000.0
2008-08-14 19:19:00,0.74269,0.74281,0.74269,0.74281,17600000.0
2008-08-14 19:20:00,0.74268,0.74268,0.74262,0.74267,11200000.0
2008-08-14 19:21:00,0.74282,0.74282,0.7427,0.7427,9600000.0
2008-08-14 19:22:00,0.74269,0.74286,0.74269,0.74271,14400000.0
2008-08-14 19:23:00,0.74284,0.74299,0.74282,0.74299,18000000.0
2008-08-14 19:24:00,0.74303,0.74308,0.74297,0.74307,49600000.0
2008-08-14 19:25:00,0.74313,0.74322,0.74313,0.74322,12800000.0
2008-08-14 19:26:00,0.74326,0.74334,0.74315,0.74333,17600000.0
2008-08-14 19:27:00,0.74338,0.74348,0.74338,0.74343,12800000.0
2008-08-14 19:28:00,0.74313,0.74336,0.74313,0.74327,11200000.0
2008-08-14 19:29:00,0.74351,0.74351,0.74338,0.74341,18000000.0
2008-08-14 19:30:00,0.7435,0.74352,0.74337,0.74337,8000000.0
2008-08-14 19:31:00,0.7433,0.74337,0.74329,0.74335,12800000.0
2008-08-14 19:32:00,0.74327,0.74336,0.74324,0.74336,16000000.0
2008-08-14 19:33:00,0.74289,0.74312,0.74289,0.74312,12800000.0
2008-08-14 19:34:00,0.74334,0.74368,0.74334,0.74368,11200000.0
2008-08-14 19:35:00,0.74349,0.74349,0.74336,0.74345,11200000.0
2008-08-14 19:36:00,0.74362,0.74369,0.74362,0.74363,12200000.0
2008-08-14 19:37:00,0.74371,0.74387,0.74361,0.74387,17600000.0
2008-08-14 19:38:00,0.74386,0.74387,0.74373,0.74387,11200000.0
2008-08-14 19:39:00,0.74391,0.74391,0.74368,0.74376,12800000.0
2008-08-14 19:40:00,0.74279,0.74384,0.74279,0.7438,12800000.0
2008-08-14 19:41:00,0.74376,0.74376,0.74371,0.74371,11200000.0
2008-08-14 19:42:00,0.74369,0.74369,0.74342,0.74357,9600000.0
2008-08-14 19:43:00,0.74371,0.74371,0.74359,0.74367,12800000.0
2008-08-14 19:44:00,0.74368,0.74377,0.74363,0.74363,12800000.0
2008-08-14 19:45:00,0.74359,0.74372,0.74359,0.74372,12200000.0
2008-08-14 19:46:00,0.74357,0.74374,0.74357,0.74374,16000000.0
2008-08-14 19:47:00,0.7437,0.7437,0.74365,0.74367,11200000.0
2008-08-14 19:48:00,0.74365,0.7437,0.74364,0.74365,16000000.0
2008-08-14 19:49:00,0.74356,0.74379,0.74355,0.74379,11200000.0
2008-08-14 19:51:00,0.74342,0.74351,0.74341,0.74346,13200000.0
2008-08-14 19:52:00,0.74362,0.74362,0.7433,0.7433,11200000.0
2008-08-14 19:53:00,0.74372,0.74374,0.74358,0.74358,17600000.0
2008-08-14 19:54:00,0.74375,0.74383,0.74372,0.74381,11200000.0
2008-08-14 19:55:00,0.74363,0.74374,0.74352,0.74374,11200000.0
2008-08-14 19:56:00,0.74381,0.74389,0.7438,0.74386,12800000.0
2008-08-14 19:57:00,0.7438,0.7438,0.7437,0.74371,12800000.0
2008-08-14 19:58:00,0.74376,0.74376,0.74366,0.74366,11200000.0
2008-08-14 19:59:00,0.74366,0.74372,0.74349,0.74349,14400000.0
2008-08-14 20:00:00,0.74337,0.74347,0.74337,0.74347,16000000.0
2008-08-14 20:01:00,0.74349,0.74349,0.74343,0.74345,11200000.0
2008-08-14 20:02:00,0.74312,0.74321,0.74312,0.74317,11200000.0
2008-08-14 20:03:00,0.74304,0.74337,0.74304,0.74319,11200000.0
2008-08-14 20:04:00,0.74345,0.74355,0.74342,0.74346,17600000.0
2008-08-14 20:05:00,0.74361,0.74361,0.74356,0.74356,11200000.0
2008-08-14 20:06:00,0.74353,0.74362,0.74353,0.7436,12800000.0
2008-08-14 20:07:00,0.74356,0.74356,0.74341,0.74342,11200000.0
2008-08-14 20:08:00,0.74357,0.74371,0.74357,0.74367,11200000.0
2008-08-14 20:09:00,0.7438,0.74383,0.74368,0.74383,11200000.0
2008-08-14 20:10:00,0.74383,0.74389,0.74383,0.74386,16000000.0
2008-08-14 20:11:00,0.74385,0.7439,0.74379,0.74382,12800000.0
2008-08-14 20:12:00,0.7438,0.74389,0.7438,0.74387,8000000.0
2008-08-14 20:13:00,0.74384,0.7439,0.74381,0.74385,13800000.0
2008-08-14 20:14:00,0.74374,0.74378,0.74363,0.74363,11200000.0
2008-08-14 20:15:00,0.74394,0.74394,0.74383,0.74387,17600000.0
2008-08-14 20:16:00,0.74387,0.74387,0.74383,0.74383,8000000.0
2008-08-14 20:17:00,0.74386,0.74389,0.74359,0.74389,16000000.0
2008-08-14 20:18:00,0.74391,0.74397,0.74379,0.74379,12800000.0
2008-08-14 20:19:00,0.74393,0.74396,0.74386,0.74396,14400000.0
2008-08-14 20:20:00,0.74393,0.74398,0.74292,0.74375,12800000.0
2008-08-14 20:21:00,0.74378,0.74395,0.74357,0.74357,17600000.0
2008-08-14 20:22:00,0.74355,0.74364,0.74355,0.74361,8000000.0
2008-08-14 20:23:00,0.74363,0.74363,0.74351,0.74351,11200000.0
2008-08-14 20:24:00,0.74353,0.74359,0.74349,0.74359,11200000.0
2008-08-14 20:25:00,0.74352,0.74352,0.74344,0.74348,11200000.0
2008-08-14 20:26:00,0.74359,0.74366,0.74341,0.74352,19200000.0
2008-08-14 20:27:00,0.74333,0.74333,0.74328,0.74331,9600000.0
2008-08-14 20:28:00,0.74335,0.74346,0.74335,0.74346,12800000.0
2008-08-14 20:29:00,0.74349,0.74354,0.74343,0.74343,17600000.0
2008-08-14 20:30:00,0.74342,0.74342,0.74314,0.74314,16000000.0
2008-08-14 20:31:00,0.74322,0.74326,0.74316,0.74321,17600000.0
2008-08-14 20:32:00,0.74318,0.74333,0.74316,0.74333,11200000.0
2008-08-14 20:33:00,0.74339,0.74342,0.74333,0.7434,11200000.0
2008-08-14 20:34:00,0.7432,0.7432,0.74294,0.74294,11200000.0
2008-08-14 20:35:00,0.74285,0.74299,0.74284,0.74292,11600000.0
2008-08-14 20:36:00,0.74321,0.7433,0.74318,0.7433,12800000.0
2008-08-14 20:37:00,0.74297,0.743,0.74295,0.74297,15400000.0
2008-08-14 20:38:00,0.74319,0.74319,0.7431,0.74311,11200000.0
2008-08-14 20:39:00,0.74313,0.74328,0.74307,0.74328,12200000.0
2008-08-14 20:40:00,0.74343,0.74347,0.74343,0.74347,8000000.0
2008-08-14 20:41:00,0.74339,0.74339,0.74321,0.74326,12800000.0
2008-08-14 20:42:00,0.74324,0.74338,0.74315,0.74338,16000000.0
2008-08-14 20:43:00,0.74337,0.74347,0.74336,0.74342,14400000.0
2008-08-14 20:44:00,0.74339,0.74359,0.74339,0.74359,8000000.0
2008-08-14 20:45:00,0.7437,0.74388,0.74369,0.74388,13200000.0
2008-08-14 20:46:00,0.74361,0.74373,0.74361,0.74373,9600000.0
2008-08-14 20:47:00,0.74366,0.74378,0.74363,0.74378,14400000.0
2008-08-14 20:48:00,0.74397,0.744,0.74391,0.74392,12800000.0
2008-08-14 20:49:00,0.74383,0.74396,0.74383,0.74388,12800000.0
2008-08-14 20:50:00,0.74386,0.74428,0.74386,0.74426,11200000.0
2008-08-14 20:51:00,0.7443,0.7443,0.74417,0.74418,9600000.0
2008-08-14 20:52:00,0.74402,0.74408,0.74394,0.74403,11200000.0
2008-08-14 20:53:00,0.74419,0.74446,0.74415,0.74445,14400000.0
2008-08-14 20:54:00,0.74445,0.74445,0.74388,0.74388,11200000.0
2008-08-14 20:55:00,0.74363,0.74378,0.74363,0.74378,12800000.0
2008-08-14 20:56:00,0.74392,0.74399,0.74392,0.74399,17600000.0
2008-08-14 20:57:00,0.74394,0.74394,0.74385,0.74385,6400000.0
2008-08-14 20:58:00,0.74367,0.74375,0.74352,0.74352,14400000.0
2008-08-14 20:59:00,0.74342,0.74348,0.74341,0.74343,17600000.0
2008-08-14 21:00:00,0.74327,0.74328,0.74312,0.74312,14400000.0
2008-08-14 21:01:00,0.74306,0.74309,0.74286,0.74303,11200000.0
2008-08-14 21:02:00,0.74268,0.7427,0.7426,0.7426,12800000.0
2008-08-14 21:03:00,0.74304,0.74312,0.74304,0.74312,17600000.0
2008-08-14 21:04:00,0.74311,0.74319,0.7431,0.7431,17600000.0
2008-08-14 21:05:00,0.74308,0.74314,0.74304,0.74309,16000000.0
2008-08-14 21:06:00,0.74318,0.74319,0.74312,0.74313,14400000.0
2008-08-14 21:07:00,0.74319,0.74346,0.74319,0.74346,11200000.0
2008-08-14 21:08:00,0.7435,0.74353,0.74343,0.74345,11200000.0
2008-08-14 21:09:00,0.74339,0.74345,0.74339,0.74344,12800000.0
2008-08-14 21:10:00,0.74345,0.74347,0.74336,0.74337,15400000.0
2008-08-14 21:11:00,0.74302,0.74302,0.7429,0.74292,17600000.0
2008-08-14 21:12:00,0.74296,0.74296,0.74281,0.74281,12800000.0
2008-08-14 21:13:00,0.74279,0.74285,0.74261,0.74261,16000000.0
2008-08-14 21:14:00,0.74262,0.74264,0.74257,0.7426,12800000.0
2008-08-14 21:15:00,0.74265,0.74265,0.74235,0.74235,9600000.0
2008-08-14 21:16:00,0.74201,0.74242,0.742,0.74242,12800000.0
2008-08-14 21:17:00,0.74241,0.74246,0.74237,0.74238,16000000.0
2008-08-14 21:18:00,0.74267,0.74272,0.74264,0.74266,12800000.0
2008-08-14 21:19:00,0.74272,0.74272,0.74266,0.74268,11200000.0
2008-08-14 21:20:00,0.74246,0.74246,0.74223,0.74223,11200000.0
2008-08-14 21:21:00,0.74213,0.74221,0.74212,0.74215,14400000.0
2008-08-14 21:22:00,0.74232,0.74242,0.74133,0.74234,13200000.0
2008-08-14 21:23:00,0.74239,0.74251,0.7423,0.74235,11600000.0
2008-08-14 21:24:00,0.74237,0.74237,0.74225,0.74225,12800000.0
2008-08-14 21:25:00,0.74231,0.74235,0.7423,0.74231,12800000.0
2008-08-14 21:26:00,0.74214,0.74225,0.74214,0.74224,11200000.0
2008-08-14 21:27:00,0.74214,0.74214,0.742,0.74201,14400000.0
2008-08-14 21:28:00,0.74207,0.7421,0.74206,0.74207,14400000.0
2008-08-14 21:29:00,0.74221,0.74242,0.74221,0.74239,11200000.0
2008-08-14 21:30:00,0.74255,0.74278,0.74255,0.74271,11200000.0
2008-08-14 21:31:00,0.74257,0.74269,0.74256,0.74269,8000000.0
2008-08-14 21:32:00,0.74274,0.74279,0.74268,0.74268,11200000.0
2008-08-14 21:33:00,0.7428,0.7428,0.74279,0.74279,3200000.0
2008-08-14 21:34:00,0.74265,0.74269,0.74256,0.74256,11200000.0
2008-08-14 21:35:00,0.74257,0.74257,0.74254,0.74254,6400000.0
2008-08-14 21:36:00,0.74251,0.74261,0.74249,0.7426,12800000.0
2008-08-14 21:37:00,0.74273,0.74288,0.74273,0.74288,9600000.0
2008-08-14 21:38:00,0.7429,0.7429,0.74269,0.7428,17600000.0
2008-08-14 21:39:00,0.74276,0.74276,0.74269,0.74276,12800000.0
2008-08-14 21:40:00,0.74276,0.74276,0.74264,0.74271,13200000.0
2008-08-14 21:41:00,0.74322,0.74337,0.74321,0.74329,14400000.0
2008-08-14 21:42:00,0.74238,0.74247,0.74235,0.74247,14400000.0
2008-08-14 21:43:00,0.74279,0.74283,0.74262,0.74266,17600000.0
2008-08-14 21:44:00,0.7424,0.74257,0.74231,0.74257,12800000.0
2008-08-14 21:45:00,0.74258,0.74298,0.74258,0.74298,11200000.0
2008-08-14 21:46:00,0.743,0.74308,0.74298,0.74308,11200000.0
2008-08-14 21:47:00,0.74282,0.74286,0.74272,0.74276,14400000.0
2008-08-14 21:48:00,0.74306,0.74315,0.74306,0.74315,11200000.0
2008-08-14 21:49:00,0.7431,0.74315,0.74297,0.74297,11200000.0
2008-08-14 21:50:00,0.74287,0.74287,0.74167,0.74256,14400000.0
2008-08-14 21:51:00,0.74271,0.74271,0.74265,0.74267,13200000.0
2008-08-14 21:52:00,0.74253,0.7426,0.74253,0.74257,16000000.0
2008-08-14 21:53:00,0.74241,0.7426,0.74241,0.7426,11200000.0
2008-08-14 21:54:00,0.74252,0.74252,0.74225,0.74225,14400000.0
2008-08-14 21:55:00,0.74255,0.74266,0.74255,0.74255,8000000.0
2008-08-14 21:56:00,0.74238,0.74253,0.74238,0.74253,11200000.0
2008-08-14 21:57:00,0.74257,0.74262,0.74158,0.74262,12800000.0
2008-08-14 21:58:00,0.74232,0.74262,0.74232,0.74256,17600000.0
2008-08-14 21:59:00,0.74266,0.74269,0.74254,0.74265,17600000.0
2008-08-14 22:00:00,0.74265,0.74275,0.74265,0.74275,11200000.0
2008-08-14 22:01:00,0.74247,0.74258,0.74232,0.74243,16000000.0
2008-08-14 22:02:00,0.74264,0.74273,0.74264,0.74273,12800000.0
2008-08-14 22:03:00,0.74278,0.74282,0.74276,0.74277,19200000.0
2008-08-14 22:04:00,0.74287,0.74293,0.74287,0.74292,9600000.0
2008-08-14 22:05:00,0.7428,0.7428,0.7428,0.7428,20800000.0
2008-08-14 22:06:00,0.74291,0.74295,0.74287,0.74287,6800000.0
2008-08-14 22:07:00,0.74291,0.74291,0.7428,0.7428,9600000.0
2008-08-14 22:08:00,0.7428,0.74285,0.74276,0.74284,11200000.0
2008-08-14 22:09:00,0.7427,0.7427,0.74259,0.74264,11200000.0
2008-08-14 22:10:00,0.74259,0.74289,0.74172,0.74289,17600000.0
2008-08-14 22:11:00,0.74294,0.74308,0.74294,0.74308,16000000.0
2008-08-14 22:12:00,0.74298,0.74298,0.7427,0.7427,17600000.0
2008-08-14 22:13:00,0.74291,0.74304,0.74291,0.74301,12800000.0
2008-08-14 22:14:00,0.74299,0.74302,0.74288,0.74302,14400000.0
2008-08-14 22:15:00,0.74302,0.74317,0.74297,0.74317,12800000.0
2008-08-14 22:16:00,0.74333,0.74333,0.74318,0.74328,12800000.0
2008-08-14 22:17:00,0.74308,0.74332,0.74302,0.74329,14400000.0
2008-08-14 22:18:00,0.74338,0.74368,0.74338,0.74368,11200000.0
2008-08-14 22:19:00,0.7436,0.74361,0.74343,0.74351,14400000.0
2008-08-14 22:20:00,0.74382,0.74409,0.74374,0.74409,11600000.0
2008-08-14 22:21:00,0.74408,0.74408,0.74394,0.74394,11200000.0
2008-08-14 22:22:00,0.74403,0.74412,0.74389,0.7441,12800000.0
2008-08-14 22:23:00,0.74374,0.74415,0.74374,0.74415,11200000.0
2008-08-14 22:24:00,0.7442,0.74423,0.7442,0.74421,11600000.0
2008-08-14 22:25:00,0.74422,0.74429,0.74417,0.74421,17600000.0
2008-08-14 22:26:00,0.74371,0.74388,0.7437,0.74372,17600000.0
2008-08-14 22:27:00,0.74398,0.74398,0.74393,0.74396,12800000.0
2008-08-14 22:28:00,0.74396,0.74396,0.74374,0.74374,16000000.0
2008-08-14 22:29:00,0.7437,0.74375,0.74362,0.74362,12800000.0
2008-08-14 22:30:00,0.74345,0.74368,0.74329,0.74368,9600000.0
2008-08-14 22:31:00,0.74377,0.74383,0.74367,0.74367,11200000.0
2008-08-14 22:32:00,0.74362,0.74362,0.74335,0.7436,14400000.0
2008-08-14 22:33:00,0.74365,0.74379,0.74365,0.74379,12800000.0
2008-08-14 22:34:00,0.74348,0.74348,0.74338,0.74345,16000000.0
2008-08-14 22:35:00,0.74375,0.7438,0.74375,0.7438,11200000.0
2008-08-14 22:36:00,0.74376,0.74386,0.74372,0.74386,12800000.0
2008-08-14 22:37:00,0.74384,0.74389,0.74362,0.74388,7400000.0
2008-08-14 22:38:00,0.74389,0.74392,0.74382,0.74385,11200000.0
2008-08-14 22:39:00,0.74368,0.74368,0.74361,0.74368,11200000.0
2008-08-14 22:40:00,0.74363,0.74364,0.74348,0.74363,16000000.0
2008-08-14 22:41:00,0.74368,0.74369,0.74357,0.74359,11200000.0
2008-08-14 22:42:00,0.74356,0.74365,0.74356,0.74359,17600000.0
2008-08-14 22:43:00,0.74357,0.74367,0.74357,0.74362,11200000.0
2008-08-14 22:44:00,0.74355,0.74355,0.74345,0.74345,4800000.0
2008-08-14 22:45:00,0.74352,0.74359,0.74341,0.74359,12800000.0
2008-08-14 22:46:00,0.74358,0.74366,0.74354,0.74361,12800000.0
2008-08-14 22:47:00,0.74362,0.74365,0.74351,0.74351,12800000.0
2008-08-14 22:48:00,0.74364,0.74371,0.74364,0.74365,12800000.0
2008-08-14 22:49:00,0.74373,0.74386,0.74365,0.74386,8000000.0
2008-08-14 22:50:00,0.74398,0.7443,0.7439,0.7443,12800000.0
2008-08-14 22:51:00,0.74443,0.74466,0.74443,0.74451,12800000.0
2008-08-14 22:52:00,0.74461,0.74476,0.74455,0.74458,13200000.0
2008-08-14 22:53:00,0.74454,0.74466,0.74454,0.74456,12800000.0
2008-08-14 22:54:00,0.74425,0.74429,0.74412,0.74412,11200000.0
2008-08-14 22:55:00,0.74379,0.74402,0.74379,0.74399,12800000.0
2008-08-14 22:56:00,0.74398,0.74409,0.74388,0.74409,11200000.0
2008-08-14 22:57:00,0.74409,0.74421,0.74381,0.74381,11200000.0
2008-08-14 22:58:00,0.74416,0.74416,0.74403,0.74403,11200000.0
2008-08-14 22:59:00,0.74406,0.74406,0.74396,0.74402,11200000.0
2008-08-14 23:00:00,0.74375,0.74387,0.74375,0.74387,17600000.0
2008-08-14 23:01:00,0.74399,0.74421,0.74399,0.74417,11200000.0
2008-08-14 23:02:00,0.74416,0.74418,0.74414,0.74414,12800000.0
2008-08-14 23:03:00,0.74413,0.74418,0.74407,0.74418,6400000.0
2008-08-14 23:04:00,0.74421,0.74432,0.7442,0.74423,12800000.0
2008-08-14 23:05:00,0.74414,0.74419,0.74412,0.74412,12800000.0
2008-08-14 23:06:00,0.74408,0.74426,0.74408,0.7441,12800000.0
2008-08-14 23:07:00,0.7438,0.7438,0.74366,0.74373,12800000.0
2008-08-14 23:08:00,0.74364,0.74364,0.74353,0.74357,11200000.0
2008-08-14 23:09:00,0.74366,0.74369,0.74364,0.74369,15400000.0
2008-08-14 23:10:00,0.74328,0.74381,0.74328,0.7437,12800000.0
2008-08-14 23:11:00,0.74368,0.74373,0.74357,0.74357,12800000.0
2008-08-14 23:12:00,0.74367,0.74402,0.74367,0.74402,12800000.0
2008-08-14 23:13:00,0.74409,0.74419,0.74404,0.74404,16000000.0
2008-08-14 23:14:00,0.74404,0.74404,0.74366,0.744,14400000.0
2008-08-14 23:15:00,0.74381,0.74381,0.74345,0.74354,12800000.0
2008-08-14 23:16:00,0.74359,0.74392,0.74359,0.74392,12200000.0
2008-08-14 23:17:00,0.74398,0.74398,0.74381,0.74381,11200000.0
2008-08-14 23:18:00,0.7435,0.74367,0.74344,0.74367,12800000.0
2008-08-14 23:19:00,0.74378,0.74383,0.74378,0.74383,3200000.0
2008-08-14 23:20:00,0.74402,0.74435,0.74402,0.74433,14400000.0
2008-08-14 23:21:00,0.7443,0.74435,0.74429,0.74432,14400000.0
2008-08-14 23:22:00,0.74438,0.7444,0.74433,0.74437,16000000.0
2008-08-14 23:23:00,0.74448,0.74452,0.74445,0.74445,17600000.0
2008-08-14 23:24:00,0.74442,0.74451,0.74439,0.74451,11600000.0
2008-08-14 23:25:00,0.74448,0.74448,0.7444,0.74443,14800000.0
2008-08-14 23:26:00,0.7444,0.7444,0.7443,0.7443,11200000.0
2008-08-14 23:27:00,0.74418,0.7442,0.74404,0.74404,11200000.0
2008-08-14 23:28:00,0.74398,0.74413,0.74394,0.74413,16000000.0
2008-08-14 23:29:00,0.74399,0.74399,0.74388,0.74398,12800000.0
2008-08-14 23:30:00,0.74386,0.74388,0.74375,0.74382,36800000.0
2008-08-14 23:31:00,0.74385,0.7439,0.74385,0.7439,12800000.0
2008-08-14 23:32:00,0.74384,0.74411,0.74384,0.74411,9600000.0
2008-08-14 23:33:00,0.74423,0.74428,0.74423,0.74425,4800000.0
2008-08-14 23:34:00,0.74424,0.74424,0.74391,0.744,4800000.0
2008-08-14 23:35:00,0.74385,0.74391,0.74384,0.74389,12800000.0
2008-08-14 23:36:00,0.74405,0.74408,0.74395,0.74395,11200000.0
2008-08-14 23:37:00,0.74378,0.74404,0.74378,0.74404,12800000.0
2008-08-14 23:38:00,0.744,0.74404,0.7439,0.7439,11200000.0
2008-08-14 23:39:00,0.74388,0.74398,0.74361,0.74389,12800000.0
2008-08-14 23:40:00,0.74377,0.74377,0.74338,0.74338,11200000.0
2008-08-14 23:41:00,0.74306,0.74317,0.74306,0.74312,16000000.0
2008-08-14 23:42:00,0.7431,0.74325,0.7431,0.74319,17600000.0
2008-08-14 23:43:00,0.74322,0.74324,0.7432,0.7432,8000000.0
2008-08-14 23:44:00,0.74309,0.74317,0.74306,0.74311,16000000.0
2008-08-14 23:45:00,0.74303,0.74304,0.74202,0.74297,9600000.0
2008-08-14 23:46:00,0.74308,0.74317,0.74305,0.74317,12800000.0
2008-08-14 23:47:00,0.74304,0.74315,0.74297,0.7431,12800000.0
2008-08-14 23:48:00,0.74314,0.74321,0.74313,0.74313,12800000.0
2008-08-14 23:49:00,0.74386,0.74388,0.74381,0.74388,8000000.0
2008-08-14 23:50:00,0.74309,0.74315,0.74279,0.74314,17600000.0
2008-08-14 23:51:00,0.74315,0.74315,0.74304,0.74307,13200000.0
2008-08-14 23:52:00,0.74309,0.74311,0.74309,0.7431,4800000.0
2008-08-14 23:53:00,0.74317,0.74323,0.74304,0.74316,17600000.0
2008-08-14 23:54:00,0.74304,0.74311,0.743,0.743,8000000.0
2008-08-14 23:55:00,0.74324,0.74338,0.74324,0.74338,11200000.0
2008-08-14 23:56:00,0.74343,0.74354,0.74343,0.74346,12800000.0
2008-08-14 23:57:00,0.74343,0.74343,0.74327,0.74327,12800000.0
2008-08-14 23:58:00,0.74313,0.74342,0.74313,0.74342,11200000.0
2008-08-14 23:59:00,0.74333,0.7434,0.7431,0.7434,11200000.0
2008-08-15 00:00:00,0.74342,0.74342,0.74303,0.74303,9600000.0
2008-08-15 00:02:00,0.74302,0.74315,0.74302,0.74315,8000000.0
2008-08-15 00:03:00,0.74281,0.74311,0.74271,0.74277,14400000.0
2008-08-15 00:04:00,0.74315,0.74348,0.74315,0.74347,12800000.0
2008-08-15 00:05:00,0.74327,0.74327,0.743,0.74308,14800000.0
2008-08-15 00:06:00,0.74306,0.74309,0.74304,0.74304,11200000.0
2008-08-15 00:07:00,0.74254,0.74302,0.74254,0.74302,12800000.0
2008-08-15 00:08:00,0.74314,0.74314,0.7429,0.74295,12800000.0
2008-08-15 00:09:00,0.74297,0.74316,0.74297,0.74312,16000000.0
2008-08-15 00:10:00,0.74333,0.74338,0.74333,0.74338,16000000.0
2008-08-15 00:11:00,0.74292,0.74294,0.74281,0.74294,12800000.0
2008-08-15 00:12:00,0.74308,0.74311,0.74308,0.74311,3600000.0
2008-08-15 00:13:00,0.74323,0.74332,0.74322,0.74332,12200000.0
2008-08-15 00:14:00,0.74334,0.74334,0.74322,0.74328,16400000.0
2008-08-15 00:15:00,0.74324,0.74332,0.74303,0.74303,14400000.0
2008-08-15 00:16:00,0.74314,0.74336,0.74314,0.74336,12800000.0
2008-08-15 00:17:00,0.74333,0.74333,0.74314,0.74322,11200000.0
2008-08-15 00:18:00,0.74317,0.74329,0.74315,0.74315,13200000.0
2008-08-15 00:19:00,0.7432,0.74328,0.7432,0.74321,11200000.0
2008-08-15 00:20:00,0.74318,0.74334,0.74318,0.74334,12800000.0
2008-08-15 00:21:00,0.74315,0.7433,0.74315,0.74326,16000000.0
2008-08-15 00:22:00,0.74319,0.74322,0.74317,0.74317,9600000.0
2008-08-15 00:23:00,0.74313,0.74313,0.74303,0.74305,9600000.0
2008-08-15 00:24:00,0.74292,0.74292,0.74279,0.74283,9600000.0
2008-08-15 00:25:00,0.74284,0.74286,0.7428,0.7428,8000000.0
2008-08-15 00:26:00,0.74278,0.74283,0.74265,0.74265,16000000.0
2008-08-15 00:27:00,0.74272,0.74272,0.74264,0.74265,12800000.0
2008-08-15 00:28:00,0.7427,0.74273,0.74251,0.74273,11200000.0
2008-08-15 00:29:00,0.74272,0.74276,0.74269,0.74269,8000000.0
2008-08-15 00:30:00,0.74264,0.74275,0.74261,0.74275,11200000.0
2008-08-15 00:31:00,0.7428,0.7428,0.74269,0.74269,4800000.0
2008-08-15 00:32:00,0.7425,0.7425,0.74208,0.74208,11200000.0
2008-08-15 00:33:00,0.74199,0.74212,0.74195,0.74212,11200000.0
2008-08-15 00:34:00,0.74217,0.74217,0.74167,0.74174,17600000.0
2008-08-15 00:35:00,0.74133,0.74159,0.74133,0.74159,12800000.0
2008-08-15 00:36:00,0.74212,0.74234,0.7421,0.74234,11200000.0
2008-08-15 00:37:00,0.74228,0.74228,0.74063,0.74187,17600000.0
2008-08-15 00:38:00,0.74168,0.74195,0.74168,0.74194,14400000.0
2008-08-15 00:39:00,0.74205,0.74205,0.74167,0.74174,17600000.0
2008-08-15 00:40:00,0.74162,0.74176,0.74162,0.74176,11200000.0
2008-08-15 00:41:00,0.74185,0.74197,0.74185,0.74197,16400000.0
2008-08-15 00:42:00,0.74192,0.74192,0.7418,0.74192,12800000.0
2008-08-15 00:43:00,0.74197,0.74216,0.74197,0.74214,8000000.0
2008-08-15 00:44:00,0.74174,0.74178,0.74138,0.74178,12800000.0
2008-08-15 00:45:00,0.74256,0.74405,0.74256,0.74405,14400000.0
2008-08-15 00:46:00,0.74422,0.74422,0.74387,0.74415,17600000.0
2008-08-15 00:47:00,0.74415,0.7445,0.74415,0.7445,13200000.0
2008-08-15 00:48:00,0.74469,0.74496,0.74469,0.74494,11200000.0
2008-08-15 00:49:00,0.74474,0.74506,0.74474,0.74506,16000000.0
2008-08-15 00:50:00,0.74516,0.74535,0.74516,0.74535,11200000.0
2008-08-15 00:51:00,0.74541,0.74557,0.7451,0.74539,9600000.0
2008-08-15 00:52:00,0.74521,0.74521,0.74487,0.74487,14800000.0
2008-08-15 00:53:00,0.74468,0.74479,0.74468,0.74479,11200000.0
2008-08-15 00:54:00,0.74471,0.74471,0.74443,0.74443,11200000.0
2008-08-15 00:55:00,0.74436,0.74441,0.74395,0.74395,11200000.0
2008-08-15 00:56:00,0.74387,0.74396,0.7437,0.74376,11200000.0
2008-08-15 00:57:00,0.74377,0.74401,0.74362,0.74362,13200000.0
2008-08-15 00:58:00,0.7438,0.7438,0.7437,0.74373,8000000.0
2008-08-15 00:59:00,0.74334,0.74334,0.74302,0.74302,16000000.0
2008-08-15 01:00:00,0.74299,0.74312,0.74299,0.74312,12800000.0
2008-08-15 01:01:00,0.74323,0.74357,0.74323,0.74357,11200000.0
2008-08-15 01:02:00,0.7434,0.74351,0.7434,0.74351,12800000.0
2008-08-15 01:03:00,0.74359,0.74367,0.74349,0.74367,11200000.0
2008-08-15 01:04:00,0.74375,0.74396,0.74375,0.74396,14400000.0
2008-08-15 01:05:00,0.74424,0.74457,0.74424,0.74449,11200000.0
2008-08-15 01:06:00,0.74459,0.74473,0.74459,0.74473,8400000.0
2008-08-15 01:07:00,0.74482,0.74492,0.74479,0.74491,11200000.0
2008-08-15 01:08:00,0.74489,0.74525,0.74487,0.74525,12800000.0
2008-08-15 01:09:00,0.74563,0.74579,0.74563,0.74579,17600000.0
2008-08-15 01:10:00,0.74582,0.74582,0.74574,0.74574,3200000.0
2008-08-15 01:11:00,0.7457,0.74576,0.74567,0.74567,11200000.0
2008-08-15 01:12:00,0.74572,0.74579,0.74568,0.74575,16000000.0
2008-08-15 01:13:00,0.74462,0.74606,0.74462,0.74568,14800000.0
2008-08-15 01:14:00,0.74525,0.74525,0.74481,0.74481,13600000.0
2008-08-15 01:15:00,0.74488,0.74502,0.74467,0.74467,16000000.0
2008-08-15 01:16:00,0.74463,0.74465,0.7445,0.7445,9600000.0
2008-08-15 01:17:00,0.74464,0.74477,0.74464,0.74477,8000000.0
2008-08-15 01:18:00,0.74481,0.74488,0.7448,0.74484,16400000.0
2008-08-15 01:19:00,0.74483,0.74483,0.74437,0.74438,12800000.0
2008-08-15 01:20:00,0.74444,0.74448,0.74441,0.74441,16400000.0
2008-08-15 01:21:00,0.74424,0.74424,0.74419,0.74419,12800000.0
2008-08-15 01:22:00,0.74419,0.74425,0.74419,0.74423,12800000.0
2008-08-15 01:23:00,0.74411,0.74422,0.74408,0.74422,14400000.0
2008-08-15 01:24:00,0.74426,0.74437,0.74411,0.74433,12200000.0
2008-08-15 01:25:00,0.74432,0.74442,0.74431,0.74442,8000000.0
2008-08-15 01:26:00,0.74435,0.74447,0.74435,0.74443,12800000.0
2008-08-15 01:27:00,0.74446,0.74464,0.74443,0.74464,8000000.0
2008-08-15 01:28:00,0.74461,0.74468,0.74461,0.74465,11200000.0
2008-08-15 01:29:00,0.74466,0.74483,0.74466,0.74483,12800000.0
2008-08-15 01:30:00,0.74481,0.745,0.74478,0.745,14400000.0
2008-08-15 01:31:00,0.74518,0.74542,0.74518,0.74542,8000000.0
2008-08-15 01:32:00,0.74537,0.74568,0.74531,0.74568,14400000.0
2008-08-15 01:33:00,0.74601,0.74603,0.74581,0.74585,12800000.0
2008-08-15 01:34:00,0.74597,0.7462,0.74594,0.7462,11200000.0
2008-08-15 01:35:00,0.74676,0.74676,0.74648,0.74648,12800000.0
2008-08-15 01:36:00,0.74668,0.74672,0.74657,0.74666,16000000.0
2008-08-15 01:37:00,0.74634,0.74634,0.74592,0.74592,11200000.0
2008-08-15 01:38:00,0.74575,0.74611,0.74575,0.74611,11200000.0
2008-08-15 01:39:00,0.74607,0.74607,0.74522,0.74522,7400000.0
2008-08-15 01:40:00,0.7454,0.74556,0.7454,0.74556,8000000.0
2008-08-15 01:41:00,0.74569,0.74573,0.74556,0.74556,9600000.0
2008-08-15 01:42:00,0.74557,0.74557,0.7453,0.7453,12800000.0
2008-08-15 01:43:00,0.74527,0.74566,0.74527,0.74566,11200000.0
2008-08-15 01:44:00,0.74539,0.74541,0.74513,0.74513,13200000.0
2008-08-15 01:45:00,0.74508,0.74508,0.74476,0.74482,16000000.0
2008-08-15 01:46:00,0.74446,0.74452,0.74444,0.74452,11200000.0
2008-08-15 01:47:00,0.74463,0.74463,0.74453,0.7446,16000000.0
2008-08-15 01:48:00,0.74461,0.74471,0.74458,0.74471,11200000.0
2008-08-15 01:49:00,0.74467,0.74467,0.74427,0.74427,9600000.0
2008-08-15 01:50:00,0.74424,0.74435,0.74424,0.74435,12800000.0
2008-08-15 01:51:00,0.74451,0.74464,0.74451,0.74464,14400000.0
2008-08-15 01:52:00,0.74487,0.74504,0.74487,0.74493,13200000.0
2008-08-15 01:53:00,0.74505,0.74505,0.74492,0.74492,8000000.0
2008-08-15 01:54:00,0.7449,0.74496,0.74489,0.74496,11200000.0
2008-08-15 01:55:00,0.74471,0.74476,0.7447,0.74476,9600000.0
2008-08-15 01:56:00,0.74475,0.74513,0.74475,0.74513,27200000.0
2008-08-15 01:57:00,0.74512,0.74512,0.74491,0.74491,12800000.0
2008-08-15 01:58:00,0.74487,0.74492,0.74482,0.74485,8000000.0
2008-08-15 01:59:00,0.74481,0.74483,0.74457,0.74457,17600000.0
2008-08-15 02:00:00,0.74464,0.74483,0.74464,0.74483,12800000.0
2008-08-15 02:01:00,0.74476,0.74476,0.74468,0.7447,9600000.0
2008-08-15 02:02:00,0.74473,0.74501,0.74473,0.74493,12800000.0
2008-08-15 02:03:00,0.74457,0.74474,0.74456,0.7446,16000000.0
2008-08-15 02:04:00,0.74477,0.74489,0.74477,0.74488,11200000.0
2008-08-15 02:05:00,0.74458,0.74476,0.74458,0.74476,12800000.0
2008-08-15 02:06:00,0.74471,0.74483,0.74471,0.74483,11200000.0
2008-08-15 02:07:00,0.74483,0.74483,0.74478,0.74479,8400000.0
2008-08-15 02:08:00,0.74469,0.74479,0.74456,0.74456,11200000.0
2008-08-15 02:09:00,0.74435,0.74443,0.74428,0.74428,12800000.0
2008-08-15 02:10:00,0.7442,0.7442,0.74409,0.74413,12800000.0
2008-08-15 02:11:00,0.74388,0.74391,0.74363,0.74363,12200000.0
2008-08-15 02:12:00,0.74328,0.74373,0.74328,0.74373,11200000.0
2008-08-15 02:13:00,0.74378,0.74387,0.74378,0.74383,9600000.0
2008-08-15 02:14:00,0.74376,0.74376,0.74367,0.74368,12800000.0
2008-08-15 02:15:00,0.74376,0.74387,0.74376,0.74387,6800000.0
2008-08-15 02:16:00,0.74394,0.74399,0.7439,0.74399,9600000.0
2008-08-15 02:17:00,0.74414,0.74435,0.74414,0.74435,9600000.0
2008-08-15 02:18:00,0.74419,0.74419,0.74345,0.74345,11200000.0
2008-08-15 02:19:00,0.74308,0.74339,0.74308,0.74339,9600000.0
2008-08-15 02:20:00,0.74344,0.7436,0.74344,0.74357,11200000.0
2008-08-15 02:21:00,0.74331,0.74332,0.74226,0.74328,17600000.0
2008-08-15 02:22:00,0.7436,0.74366,0.74358,0.74358,8000000.0
2008-08-15 02:23:00,0.74365,0.74388,0.74365,0.74388,17600000.0
2008-08-15 02:24:00,0.74379,0.74408,0.74379,0.74408,12800000.0
2008-08-15 02:25:00,0.74413,0.74413,0.74404,0.74408,18000000.0
2008-08-15 02:26:00,0.74408,0.74413,0.74399,0.7441,11200000.0
2008-08-15 02:27:00,0.74407,0.74407,0.74386,0.74391,14400000.0
2008-08-15 02:28:00,0.74398,0.74399,0.74388,0.74394,8000000.0
2008-08-15 02:29:00,0.74353,0.74376,0.74269,0.74359,12800000.0
2008-08-15 02:30:00,0.74377,0.74386,0.74361,0.74386,11200000.0
2008-08-15 02:31:00,0.74379,0.74386,0.74377,0.74386,11200000.0
2008-08-15 02:32:00,0.74392,0.74398,0.74388,0.74397,9600000.0
2008-08-15 02:33:00,0.74413,0.74426,0.74413,0.74426,11200000.0
2008-08-15 02:34:00,0.7439,0.7439,0.74374,0.7438,11200000.0
2008-08-15 02:35:00,0.74397,0.7441,0.74393,0.74393,10600000.0
2008-08-15 02:36:00,0.74339,0.74381,0.74339,0.74375,9600000.0
2008-08-15 02:37:00,0.74407,0.74421,0.74404,0.74421,11200000.0
2008-08-15 02:38:00,0.74429,0.7444,0.74427,0.74438,14400000.0
2008-08-15 02:39:00,0.74448,0.74452,0.74442,0.74442,9600000.0
2008-08-15 02:40:00,0.74439,0.74439,0.74428,0.74428,12800000.0
2008-08-15 02:41:00,0.7439,0.7439,0.74338,0.74338,9600000.0
2008-08-15 02:42:00,0.74353,0.74362,0.74353,0.74354,11200000.0
2008-08-15 02:43:00,0.74346,0.74346,0.74309,0.74309,13200000.0
2008-08-15 02:44:00,0.74307,0.74333,0.74307,0.74333,12200000.0
2008-08-15 02:45:00,0.74337,0.74349,0.74333,0.74349,12800000.0
2008-08-15 02:46:00,0.74347,0.74347,0.7433,0.7433,14400000.0
2008-08-15 02:47:00,0.74336,0.74371,0.74336,0.74371,11200000.0
2008-08-15 02:48:00,0.74379,0.74408,0.74374,0.74408,8400000.0
2008-08-15 02:49:00,0.74429,0.7443,0.74421,0.74423,12800000.0
2008-08-15 02:50:00,0.74426,0.74435,0.74426,0.74428,11200000.0
2008-08-15 02:51:00,0.74376,0.74393,0.74376,0.74388,11200000.0
2008-08-15 02:52:00,0.74372,0.74372,0.74355,0.74359,16000000.0
2008-08-15 02:53:00,0.74382,0.74405,0.74382,0.74405,11200000.0
2008-08-15 02:54:00,0.74408,0.74419,0.74408,0.74419,12800000.0
2008-08-15 02:55:00,0.74411,0.74414,0.7439,0.7441,16000000.0
2008-08-15 02:56:00,0.74416,0.74423,0.74405,0.74405,16000000.0
2008-08-15 02:57:00,0.74409,0.74413,0.74398,0.74404,12800000.0
2008-08-15 02:58:00,0.74412,0.74452,0.74407,0.74449,18000000.0
2008-08-15 02:59:00,0.74456,0.7446,0.74443,0.74452,12800000.0
2008-08-15 03:00:00,0.74478,0.74478,0.74454,0.7447,12800000.0
2008-08-15 03:01:00,0.7449,0.74491,0.74453,0.74468,12800000.0
2008-08-15 03:02:00,0.74466,0.74472,0.74461,0.74467,11200000.0
2008-08-15 03:03:00,0.74484,0.74485,0.74471,0.74483,11200000.0
2008-08-15 03:04:00,0.74486,0.74486,0.74472,0.74473,11200000.0
2008-08-15 03:05:00,0.74474,0.74482,0.74471,0.74482,12800000.0
2008-08-15 03:06:00,0.74479,0.74482,0.74456,0.74479,13200000.0
2008-08-15 03:07:00,0.74479,0.74487,0.74472,0.74473,16000000.0
2008-08-15 03:08:00,0.74473,0.74473,0.7444,0.7444,16000000.0
2008-08-15 03:09:00,0.74434,0.74443,0.74432,0.74438,13200000.0
2008-08-15 03:10:00,0.74421,0.74421,0.74407,0.7442,17600000.0
2008-08-15 03:11:00,0.74423,0.74423,0.74407,0.74415,12800000.0
2008-08-15 03:12:00,0.7442,0.74438,0.7442,0.74438,9600000.0
2008-08-15 03:13:00,0.74442,0.74449,0.74438,0.7444,16000000.0
2008-08-15 03:14:00,0.74459,0.74459,0.74443,0.74443,17600000.0
2008-08-15 03:15:00,0.74438,0.74441,0.74431,0.74435,17600000.0
2008-08-15 03:16:00,0.74446,0.74465,0.74446,0.74458,12800000.0
2008-08-15 03:17:00,0.74462,0.74466,0.74455,0.74462,12800000.0
2008-08-15 03:18:00,0.7446,0.7446,0.74454,0.74454,11200000.0
2008-08-15 03:19:00,0.74442,0.74442,0.74417,0.74431,11200000.0
2008-08-15 03:20:00,0.74426,0.74432,0.74426,0.74429,9600000.0
2008-08-15 03:21:00,0.74437,0.74458,0.74437,0.74458,8000000.0
2008-08-15 03:22:00,0.74475,0.74498,0.74475,0.74484,15400000.0
2008-08-15 03:23:00,0.7448,0.74494,0.74478,0.74487,17000000.0
2008-08-15 03:24:00,0.74494,0.74494,0.74479,0.74479,6400000.0
2008-08-15 03:25:00,0.74454,0.74454,0.74442,0.74442,11200000.0
2008-08-15 03:26:00,0.7445,0.74462,0.74443,0.74453,17600000.0
2008-08-15 03:27:00,0.74449,0.74449,0.74441,0.74443,9600000.0
2008-08-15 03:28:00,0.74453,0.74458,0.74447,0.74453,12800000.0
2008-08-15 03:29:00,0.7443,0.74441,0.7443,0.74433,12800000.0
2008-08-15 03:30:00,0.74451,0.74457,0.74447,0.74447,11200000.0
2008-08-15 03:31:00,0.74467,0.74495,0.74467,0.74495,4800000.0
2008-08-15 03:32:00,0.74503,0.7453,0.74503,0.7453,14400000.0
2008-08-15 03:33:00,0.74525,0.74525,0.74519,0.7452,14400000.0
2008-08-15 03:34:00,0.74516,0.74516,0.74509,0.74509,13800000.0
2008-08-15 03:35:00,0.74511,0.7452,0.74511,0.74515,11200000.0
2008-08-15 03:36:00,0.7453,0.74535,0.74528,0.74528,9600000.0
2008-08-15 03:37:00,0.74515,0.74515,0.74492,0.74492,14400000.0
2008-08-15 03:38:00,0.74512,0.74546,0.74512,0.74546,11600000.0
2008-08-15 03:39:00,0.74523,0.74523,0.74496,0.74497,11200000.0
2008-08-15 03:40:00,0.74497,0.74518,0.74497,0.74518,4800000.0
2008-08-15 03:41:00,0.74533,0.74533,0.74515,0.74515,11200000.0
2008-08-15 03:42:00,0.74518,0.74525,0.74518,0.74518,6400000.0
2008-08-15 03:43:00,0.74522,0.74534,0.74515,0.74534,12800000.0
2008-08-15 03:44:00,0.74535,0.74539,0.74524,0.74532,11200000.0
2008-08-15 03:45:00,0.74512,0.7452,0.74415,0.74519,11200000.0
2008-08-15 03:46:00,0.74517,0.74519,0.74509,0.74509,8000000.0
2008-08-15 03:47:00,0.74511,0.7453,0.74511,0.7453,14400000.0
2008-08-15 03:48:00,0.74535,0.74535,0.74497,0.74497,11200000.0
2008-08-15 03:49:00,0.74512,0.74519,0.74506,0.74506,11200000.0
2008-08-15 03:50:00,0.74498,0.74515,0.74498,0.74515,12800000.0
2008-08-15 03:51:00,0.74518,0.74537,0.74518,0.74537,12800000.0
2008-08-15 03:52:00,0.74553,0.74567,0.74553,0.74565,12800000.0
2008-08-15 03:53:00,0.74555,0.74558,0.74549,0.74555,14400000.0
2008-08-15 03:54:00,0.74539,0.74549,0.74527,0.74527,11200000.0
2008-08-15 03:55:00,0.74519,0.7452,0.74511,0.74511,12800000.0
2008-08-15 03:56:00,0.74514,0.74523,0.74511,0.74514,17600000.0
2008-08-15 03:57:00,0.74501,0.74501,0.74476,0.74476,12800000.0
2008-08-15 03:58:00,0.74466,0.74473,0.74466,0.74473,11200000.0
2008-08-15 03:59:00,0.7447,0.74482,0.74467,0.74468,16000000.0
2008-08-15 04:00:00,0.74469,0.74474,0.7446,0.7446,16000000.0
2008-08-15 04:01:00,0.7448,0.7448,0.74447,0.74447,11200000.0
2008-08-15 04:02:00,0.74449,0.74449,0.74432,0.74436,17600000.0
2008-08-15 04:03:00,0.74439,0.74439,0.7443,0.74434,17600000.0
2008-08-15 04:04:00,0.7444,0.7444,0.74424,0.74425,12800000.0
2008-08-15 04:05:00,0.74409,0.74414,0.74397,0.74397,12800000.0
2008-08-15 04:06:00,0.74396,0.74396,0.74382,0.74389,11200000.0
2008-08-15 04:07:00,0.7439,0.74409,0.7439,0.74409,6400000.0
2008-08-15 04:08:00,0.74426,0.74439,0.74411,0.74439,9600000.0
2008-08-15 04:09:00,0.7443,0.7443,0.7442,0.74428,11200000.0
2008-08-15 04:10:00,0.74408,0.74511,0.74408,0.74511,3200000.0
2008-08-15 04:12:00,0.74454,0.74467,0.74454,0.74461,11200000.0
2008-08-15 04:13:00,0.74446,0.74459,0.74439,0.74459,9600000.0
2008-08-15 04:14:00,0.74471,0.74471,0.74449,0.74466,8000000.0
2008-08-15 04:15:00,0.74443,0.74455,0.74443,0.7445,17600000.0
2008-08-15 04:16:00,0.7446,0.74466,0.74455,0.74462,11200000.0
2008-08-15 04:17:00,0.74477,0.74481,0.74475,0.74476,12800000.0
2008-08-15 04:18:00,0.74461,0.74468,0.74455,0.74461,12800000.0
2008-08-15 04:19:00,0.74455,0.74455,0.74445,0.74448,12800000.0
2008-08-15 04:20:00,0.74439,0.74447,0.74438,0.74447,13800000.0
2008-08-15 04:21:00,0.7444,0.74448,0.74437,0.74446,12800000.0
2008-08-15 04:23:00,0.74458,0.74474,0.74458,0.74474,11600000.0
2008-08-15 04:24:00,0.74467,0.74471,0.74458,0.74458,12800000.0
2008-08-15 04:25:00,0.74469,0.74475,0.74469,0.74474,8000000.0
2008-08-15 04:26:00,0.74474,0.74484,0.74474,0.74484,8000000.0
2008-08-15 04:27:00,0.74493,0.74503,0.74491,0.74493,11600000.0
2008-08-15 04:28:00,0.74494,0.74494,0.74482,0.74486,12800000.0
2008-08-15 04:29:00,0.74486,0.74492,0.74484,0.74486,12800000.0
2008-08-15 04:30:00,0.74479,0.74491,0.74476,0.74491,17600000.0
2008-08-15 04:31:00,0.74461,0.74475,0.74461,0.74475,11200000.0
2008-08-15 04:32:00,0.74489,0.74497,0.74484,0.74497,16400000.0
2008-08-15 04:33:00,0.74496,0.74496,0.7449,0.74492,4800000.0
2008-08-15 04:34:00,0.74485,0.74485,0.74474,0.74474,4800000.0
2008-08-15 04:35:00,0.74458,0.74458,0.74434,0.74434,6400000.0
2008-08-15 04:36:00,0.74444,0.74452,0.74443,0.74444,11200000.0
2008-08-15 04:37:00,0.74448,0.74456,0.74441,0.74441,14400000.0
2008-08-15 04:38:00,0.74333,0.74429,0.74333,0.74428,14400000.0
2008-08-15 04:39:00,0.74453,0.74467,0.74451,0.74464,12800000.0
2008-08-15 04:40:00,0.74451,0.74462,0.74451,0.74462,11200000.0
2008-08-15 04:41:00,0.74456,0.74462,0.74449,0.74449,12800000.0
2008-08-15 04:42:00,0.74431,0.74456,0.74431,0.74455,11600000.0
2008-08-15 04:43:00,0.74446,0.74459,0.74446,0.74459,9600000.0
2008-08-15 04:44:00,0.74455,0.7446,0.74452,0.7446,14400000.0
2008-08-15 04:45:00,0.74458,0.74463,0.74458,0.74461,11200000.0
2008-08-15 04:46:00,0.74456,0.74456,0.74445,0.74452,9600000.0
2008-08-15 04:47:00,0.7444,0.7445,0.7444,0.74443,14400000.0
2008-08-15 04:48:00,0.74443,0.74443,0.74417,0.74417,11600000.0
2008-08-15 04:49:00,0.74434,0.74434,0.74427,0.74427,12800000.0
2008-08-15 04:50:00,0.74436,0.74458,0.74436,0.74453,12800000.0
2008-08-15 04:51:00,0.74439,0.74447,0.74432,0.74447,11200000.0
2008-08-15 04:52:00,0.74452,0.74452,0.74439,0.74443,6400000.0
2008-08-15 04:53:00,0.74443,0.74445,0.74427,0.74445,9600000.0
2008-08-15 04:54:00,0.74444,0.74456,0.74435,0.74435,11200000.0
2008-08-15 04:55:00,0.7443,0.74432,0.74425,0.74432,14400000.0
2008-08-15 04:56:00,0.74454,0.74459,0.74449,0.74449,13200000.0
2008-08-15 04:57:00,0.74443,0.74443,0.7444,0.7444,3200000.0
2008-08-15 04:58:00,0.74434,0.7444,0.74434,0.74438,8000000.0
2008-08-15 04:59:00,0.74432,0.74433,0.74422,0.74422,12800000.0
2008-08-15 05:00:00,0.74439,0.74439,0.74412,0.74429,11200000.0
2008-08-15 05:01:00,0.74319,0.74429,0.74319,0.74425,12800000.0
2008-08-15 05:02:00,0.74442,0.74447,0.74437,0.7444,16000000.0
2008-08-15 05:03:00,0.7444,0.74448,0.7444,0.74448,12800000.0
2008-08-15 05:04:00,0.74448,0.74448,0.74436,0.74437,9600000.0
2008-08-15 05:05:00,0.74437,0.74442,0.74432,0.74436,12800000.0
2008-08-15 05:06:00,0.74431,0.74448,0.74431,0.74442,11200000.0
2008-08-15 05:07:00,0.74439,0.74442,0.74431,0.74436,11000000.0
2008-08-15 05:08:00,0.74414,0.74422,0.74414,0.74421,11200000.0
2008-08-15 05:09:00,0.74421,0.74421,0.74401,0.74401,16000000.0
2008-08-15 05:10:00,0.74408,0.74419,0.74402,0.74417,11200000.0
2008-08-15 05:11:00,0.74418,0.74433,0.74418,0.74427,14400000.0
2008-08-15 05:12:00,0.74426,0.74428,0.74417,0.74428,16000000.0
2008-08-15 05:13:00,0.74427,0.74433,0.74427,0.74431,10600000.0
2008-08-15 05:14:00,0.74424,0.74426,0.74417,0.74421,17600000.0
2008-08-15 05:15:00,0.74416,0.74439,0.74416,0.74439,11200000.0
2008-08-15 05:17:00,0.74441,0.74446,0.74438,0.74444,12800000.0
2008-08-15 05:18:00,0.74441,0.74442,0.74428,0.74442,11200000.0
2008-08-15 05:19:00,0.74436,0.7444,0.74436,0.74436,9600000.0
2008-08-15 05:20:00,0.74427,0.7443,0.74414,0.7442,12800000.0
2008-08-15 05:21:00,0.74449,0.74449,0.74444,0.74445,8000000.0
2008-08-15 05:22:00,0.74426,0.74436,0.74426,0.74429,9600000.0
2008-08-15 05:23:00,0.74443,0.74454,0.74443,0.74454,11200000.0
2008-08-15 05:24:00,0.74458,0.74465,0.74453,0.7446,9600000.0
2008-08-15 05:25:00,0.7446,0.74468,0.7446,0.74468,11200000.0
2008-08-15 05:26:00,0.74484,0.74495,0.74482,0.74483,16000000.0
2008-08-15 05:27:00,0.74485,0.74485,0.74469,0.74473,16000000.0
2008-08-15 05:28:00,0.74461,0.74468,0.74461,0.74465,9600000.0
2008-08-15 05:29:00,0.74459,0.74473,0.74459,0.74468,17600000.0
2008-08-15 05:30:00,0.74473,0.74473,0.74468,0.74472,9600000.0
2008-08-15 05:31:00,0.74475,0.74475,0.74465,0.74467,14400000.0
2008-08-15 05:32:00,0.74464,0.74464,0.74458,0.7446,12800000.0
2008-08-15 05:33:00,0.74447,0.74467,0.74447,0.74467,9600000.0
2008-08-15 05:34:00,0.74473,0.74473,0.74447,0.74447,8000000.0
2008-08-15 05:35:00,0.74405,0.74426,0.74405,0.74426,12200000.0
2008-08-15 05:36:00,0.74388,0.74388,0.74375,0.74385,11200000.0
2008-08-15 05:37:00,0.74432,0.74433,0.74424,0.74424,9000000.0
2008-08-15 05:38:00,0.74491,0.74498,0.74491,0.74498,11200000.0
2008-08-15 05:39:00,0.74448,0.74462,0.74448,0.74456,12800000.0
2008-08-15 05:40:00,0.74456,0.74456,0.7445,0.74456,9600000.0
2008-08-15 05:41:00,0.74481,0.74484,0.74472,0.74478,12800000.0
2008-08-15 05:42:00,0.7442,0.7442,0.74415,0.74418,8000000.0
2008-08-15 05:43:00,0.74468,0.7447,0.74468,0.7447,3200000.0
2008-08-15 05:45:00,0.74467,0.7447,0.74457,0.74468,12800000.0
2008-08-15 05:46:00,0.74463,0.74463,0.74453,0.74461,12800000.0
2008-08-15 05:47:00,0.74446,0.74458,0.74443,0.74458,12800000.0
2008-08-15 05:48:00,0.74442,0.74454,0.74438,0.74453,9600000.0
2008-08-15 05:49:00,0.74453,0.74463,0.74453,0.74461,7400000.0
2008-08-15 05:50:00,0.74466,0.74466,0.74455,0.74458,12800000.0
2008-08-15 05:51:00,0.74405,0.74408,0.74405,0.74407,16000000.0
2008-08-15 05:52:00,0.74531,0.74531,0.74525,0.7453,9600000.0
2008-08-15 05:53:00,0.74527,0.74532,0.74527,0.74527,8000000.0
2008-08-15 05:54:00,0.74458,0.74462,0.74451,0.7446,11200000.0
2008-08-15 05:55:00,0.74449,0.74449,0.74429,0.74429,12800000.0
2008-08-15 05:56:00,0.74405,0.74429,0.74405,0.74429,11200000.0
2008-08-15 05:57:00,0.74403,0.74425,0.74403,0.74425,11600000.0
2008-08-15 05:58:00,0.74435,0.74438,0.74435,0.74438,8000000.0
2008-08-15 05:59:00,0.74442,0.74452,0.74442,0.74452,9600000.0
2008-08-15 06:00:00,0.74454,0.74457,0.7445,0.7445,11200000.0
2008-08-15 06:01:00,0.74444,0.74447,0.74437,0.74438,11200000.0
2008-08-15 06:02:00,0.74439,0.74451,0.74439,0.74451,12200000.0
2008-08-15 06:03:00,0.74435,0.74441,0.74431,0.74431,12800000.0
2008-08-15 06:04:00,0.74428,0.74438,0.74428,0.74438,11200000.0
2008-08-15 06:05:00,0.74428,0.74436,0.74422,0.74436,11200000.0
2008-08-15 06:06:00,0.74444,0.74452,0.74444,0.74449,10600000.0
2008-08-15 06:07:00,0.74446,0.74446,0.74437,0.74437,14400000.0
2008-08-15 06:08:00,0.74497,0.74497,0.7449,0.7449,12800000.0
2008-08-15 06:09:00,0.74452,0.74452,0.74446,0.74446,11200000.0
2008-08-15 06:10:00,0.74442,0.74443,0.74434,0.74434,6400000.0
2008-08-15 06:11:00,0.74445,0.74448,0.74429,0.74443,12800000.0
2008-08-15 06:12:00,0.74441,0.74441,0.74434,0.74434,16000000.0
2008-08-15 06:13:00,0.74442,0.74449,0.74442,0.74443,12800000.0
2008-08-15 06:14:00,0.74427,0.74451,0.74423,0.7445,9600000.0
2008-08-15 06:15:00,0.74456,0.74467,0.74455,0.74467,11600000.0
2008-08-15 06:16:00,0.74466,0.74468,0.74463,0.74463,12800000.0
2008-08-15 06:17:00,0.74458,0.74471,0.74458,0.74471,4800000.0
2008-08-15 06:18:00,0.74471,0.74475,0.74466,0.74468,14400000.0
2008-08-15 06:19:00,0.74463,0.74463,0.7445,0.74453,6400000.0
2008-08-15 06:20:00,0.74453,0.74455,0.74447,0.74447,11200000.0
2008-08-15 06:21:00,0.74435,0.7444,0.74435,0.7444,17600000.0
2008-08-15 06:22:00,0.74455,0.74455,0.74455,0.74455,3200000.0
2008-08-15 06:23:00,0.74453,0.74453,0.74442,0.74451,11200000.0
2008-08-15 06:24:00,0.74452,0.74452,0.74443,0.74443,8000000.0
2008-08-15 06:26:00,0.74446,0.7445,0.74444,0.7445,8000000.0
2008-08-15 06:27:00,0.74451,0.74456,0.74451,0.74453,11200000.0
2008-08-15 06:28:00,0.74453,0.74455,0.74438,0.74438,4800000.0
2008-08-15 06:29:00,0.74455,0.7446,0.74442,0.74457,18000000.0
2008-08-15 06:30:00,0.74457,0.74457,0.74453,0.74453,3200000.0
2008-08-15 06:31:00,0.74444,0.74467,0.74444,0.74467,11200000.0
2008-08-15 06:32:00,0.74467,0.74467,0.74446,0.74446,11200000.0
2008-08-15 06:33:00,0.74419,0.74437,0.74419,0.74429,11600000.0
2008-08-15 06:34:00,0.74429,0.74429,0.74321,0.74424,12800000.0
2008-08-15 06:35:00,0.7442,0.7442,0.74397,0.74397,12800000.0
2008-08-15 06:36:00,0.74383,0.74395,0.74377,0.74391,12200000.0
2008-08-15 06:37:00,0.74398,0.74406,0.74398,0.74404,8000000.0
2008-08-15 06:38:00,0.74407,0.74407,0.74402,0.74405,11200000.0
2008-08-15 06:39:00,0.74411,0.74424,0.74406,0.74424,12800000.0
2008-08-15 06:40:00,0.74419,0.74419,0.74403,0.74403,8000000.0
2008-08-15 06:41:00,0.7439,0.74398,0.74389,0.74389,12800000.0
2008-08-15 06:42:00,0.74405,0.74405,0.74401,0.74401,8000000.0
2008-08-15 06:43:00,0.74397,0.74397,0.74383,0.74387,12800000.0
2008-08-15 06:44:00,0.74383,0.74402,0.74383,0.74401,16000000.0
2008-08-15 06:45:00,0.74398,0.74398,0.74382,0.74387,12800000.0
2008-08-15 06:46:00,0.74372,0.74376,0.74372,0.74376,8000000.0
2008-08-15 06:47:00,0.74382,0.74395,0.74381,0.74387,12800000.0
2008-08-15 06:48:00,0.74396,0.74399,0.7439,0.74396,11200000.0
2008-08-15 06:49:00,0.74389,0.74401,0.74388,0.74401,12800000.0
2008-08-15 06:50:00,0.744,0.744,0.7439,0.74392,12800000.0
2008-08-15 06:51:00,0.74386,0.74404,0.74386,0.74402,11600000.0
2008-08-15 06:52:00,0.74389,0.74389,0.74383,0.74383,3200000.0
2008-08-15 06:53:00,0.74357,0.74359,0.74344,0.74344,12800000.0
2008-08-15 06:54:00,0.74347,0.74352,0.74344,0.74344,12800000.0
2008-08-15 06:55:00,0.74343,0.74343,0.74332,0.7434,6400000.0
2008-08-15 06:56:00,0.74337,0.74337,0.74319,0.74327,17600000.0
2008-08-15 06:57:00,0.74348,0.74357,0.7434,0.7434,17600000.0
2008-08-15 06:58:00,0.74344,0.74352,0.74341,0.74343,17600000.0
2008-08-15 06:59:00,0.74339,0.74346,0.74329,0.74345,12800000.0
2008-08-15 07:00:00,0.74343,0.74343,0.74334,0.74339,17600000.0
2008-08-15 07:01:00,0.74355,0.74374,0.74355,0.74374,11200000.0
2008-08-15 07:02:00,0.74376,0.74377,0.74275,0.74374,8000000.0
2008-08-15 07:03:00,0.7437,0.7437,0.74356,0.74356,11200000.0
2008-08-15 07:04:00,0.74353,0.74353,0.74332,0.74332,9600000.0
2008-08-15 07:05:00,0.7433,0.7433,0.74319,0.74319,12800000.0
2008-08-15 07:06:00,0.74336,0.74342,0.74335,0.74336,8000000.0
2008-08-15 07:07:00,0.74337,0.7435,0.74337,0.7435,4800000.0
2008-08-15 07:08:00,0.74329,0.74336,0.74329,0.74333,12800000.0
2008-08-15 07:09:00,0.74341,0.74354,0.74341,0.74354,9000000.0
2008-08-15 07:10:00,0.74352,0.74352,0.74343,0.74343,9600000.0
2008-08-15 07:11:00,0.74328,0.74328,0.7432,0.74323,13200000.0
2008-08-15 07:12:00,0.74333,0.74343,0.74327,0.74327,11200000.0
2008-08-15 07:13:00,0.74325,0.7435,0.74325,0.7435,12800000.0
2008-08-15 07:14:00,0.74352,0.74352,0.74326,0.74337,12800000.0
2008-08-15 07:15:00,0.74335,0.74339,0.74335,0.74339,4800000.0
2008-08-15 07:16:00,0.74346,0.74367,0.74346,0.74367,12200000.0
2008-08-15 07:17:00,0.74361,0.74361,0.74348,0.74355,11200000.0
2008-08-15 07:18:00,0.74358,0.74365,0.7435,0.74361,11200000.0
2008-08-15 07:19:00,0.74358,0.74358,0.74357,0.74358,6400000.0
2008-08-15 07:20:00,0.74351,0.74359,0.74344,0.74359,14400000.0
2008-08-15 07:21:00,0.74353,0.74353,0.74342,0.74342,3200000.0
2008-08-15 07:22:00,0.7435,0.74358,0.74342,0.74358,6400000.0
2008-08-15 07:23:00,0.74323,0.74344,0.74323,0.74329,11200000.0
2008-08-15 07:24:00,0.74293,0.74298,0.74292,0.74298,16000000.0
2008-08-15 07:25:00,0.7434,0.7434,0.74336,0.74338,11200000.0
2008-08-15 07:26:00,0.7435,0.74357,0.74345,0.74357,11200000.0
2008-08-15 07:27:00,0.74341,0.74341,0.74336,0.74336,13200000.0
2008-08-15 07:28:00,0.74346,0.74356,0.74345,0.74356,8000000.0
2008-08-15 07:29:00,0.74365,0.74367,0.74358,0.74362,12800000.0
2008-08-15 07:30:00,0.74363,0.74374,0.74363,0.74374,12800000.0
2008-08-15 07:31:00,0.74355,0.7436,0.74341,0.74356,17000000.0
2008-08-15 07:32:00,0.74381,0.74397,0.74381,0.74397,11200000.0
2008-08-15 07:33:00,0.74391,0.74395,0.74382,0.74395,11200000.0
2008-08-15 07:34:00,0.74376,0.74388,0.74376,0.74382,11200000.0
2008-08-15 07:35:00,0.74408,0.74409,0.74403,0.74403,11200000.0
2008-08-15 07:36:00,0.7441,0.74414,0.74405,0.74406,9600000.0
2008-08-15 07:37:00,0.74429,0.74429,0.74422,0.74428,12800000.0
2008-08-15 07:38:00,0.74425,0.74441,0.74425,0.74437,12800000.0
2008-08-15 07:39:00,0.74432,0.74432,0.74425,0.74425,11200000.0
2008-08-15 07:40:00,0.74418,0.74422,0.744,0.74418,12800000.0
2008-08-15 07:41:00,0.74446,0.74446,0.74429,0.74429,16000000.0
2008-08-15 07:42:00,0.74421,0.74424,0.74416,0.74421,12800000.0
2008-08-15 07:43:00,0.74422,0.74422,0.74397,0.7441,11200000.0
2008-08-15 07:44:00,0.74432,0.74437,0.74432,0.74434,9600000.0
2008-08-15 07:45:00,0.74438,0.74444,0.74438,0.74443,11200000.0
2008-08-15 07:46:00,0.74449,0.74452,0.74446,0.74449,12800000.0
2008-08-15 07:47:00,0.7445,0.74453,0.74443,0.74446,11200000.0
2008-08-15 07:48:00,0.74452,0.74461,0.74449,0.74449,9600000.0
2008-08-15 07:49:00,0.74461,0.74463,0.74454,0.74459,16000000.0
2008-08-15 07:50:00,0.74474,0.74478,0.74469,0.74469,14400000.0
2008-08-15 07:51:00,0.74473,0.74497,0.74473,0.74497,11200000.0
2008-08-15 07:52:00,0.74494,0.74497,0.74487,0.74488,11200000.0
2008-08-15 07:53:00,0.7449,0.74494,0.74473,0.74494,11200000.0
2008-08-15 07:54:00,0.74511,0.74518,0.74502,0.74506,14400000.0
2008-08-15 07:55:00,0.74488,0.74488,0.74474,0.74474,12800000.0
2008-08-15 07:56:00,0.74469,0.74477,0.74466,0.74477,11200000.0
2008-08-15 07:57:00,0.74463,0.74463,0.7442,0.7442,16000000.0
2008-08-15 07:58:00,0.74416,0.74416,0.74393,0.74393,12800000.0
2008-08-15 07:59:00,0.74394,0.74401,0.74369,0.74369,12800000.0
2008-08-15 08:00:00,0.74356,0.7441,0.74356,0.7441,16000000.0
2008-08-15 08:01:00,0.74426,0.74453,0.74426,0.74453,11200000.0
2008-08-15 08:02:00,0.7446,0.7446,0.74441,0.74441,17600000.0
2008-08-15 08:03:00,0.74451,0.74451,0.74432,0.74432,11200000.0
2008-08-15 08:04:00,0.74417,0.74424,0.74417,0.74424,14400000.0
2008-08-15 08:05:00,0.74424,0.74428,0.7442,0.74422,12800000.0
2008-08-15 08:06:00,0.74424,0.74427,0.74414,0.74414,14400000.0
2008-08-15 08:07:00,0.744,0.744,0.7439,0.74392,13200000.0
2008-08-15 08:08:00,0.74395,0.74402,0.74386,0.74386,12800000.0
2008-08-15 08:09:00,0.74388,0.74388,0.74376,0.74388,14400000.0
2008-08-15 08:10:00,0.74396,0.74404,0.74396,0.74402,11200000.0
2008-08-15 08:11:00,0.74398,0.74398,0.74372,0.74372,12800000.0
2008-08-15 08:12:00,0.74343,0.74352,0.74342,0.74352,17600000.0
2008-08-15 08:13:00,0.74352,0.74355,0.74349,0.74355,9600000.0
2008-08-15 08:14:00,0.74363,0.7439,0.74363,0.7439,12800000.0
2008-08-15 08:15:00,0.74396,0.74396,0.74377,0.74377,16000000.0
2008-08-15 08:16:00,0.74381,0.74381,0.74359,0.74359,17600000.0
2008-08-15 08:17:00,0.7436,0.74373,0.74356,0.74373,17600000.0
2008-08-15 08:18:00,0.74379,0.74384,0.74369,0.74371,16000000.0
2008-08-15 08:19:00,0.74365,0.74378,0.74365,0.74371,11200000.0
2008-08-15 08:20:00,0.74371,0.74375,0.74359,0.74367,16000000.0
2008-08-15 08:21:00,0.74371,0.74383,0.74365,0.7438,10000000.0
2008-08-15 08:22:00,0.74376,0.74381,0.74367,0.74374,11200000.0
2008-08-15 08:23:00,0.74375,0.74377,0.74363,0.74366,17600000.0
2008-08-15 08:24:00,0.7437,0.74387,0.7437,0.74387,17600000.0
2008-08-15 08:25:00,0.74372,0.74404,0.74372,0.74404,12800000.0
2008-08-15 08:26:00,0.744,0.74404,0.74394,0.74403,11200000.0
2008-08-15 08:27:00,0.74408,0.74409,0.74398,0.74404,12800000.0
2008-08-15 08:28:00,0.74401,0.74419,0.74397,0.74419,12800000.0
2008-08-15 08:29:00,0.7442,0.7442,0.74403,0.74403,11200000.0
2008-08-15 08:30:00,0.74394,0.74421,0.74394,0.74421,8000000.0
2008-08-15 08:31:00,0.74434,0.74459,0.74434,0.74435,12800000.0
2008-08-15 08:32:00,0.74432,0.74448,0.74432,0.74448,11200000.0
2008-08-15 08:33:00,0.74453,0.7446,0.74438,0.74448,13200000.0
2008-08-15 08:34:00,0.74443,0.74443,0.74413,0.74413,11200000.0
2008-08-15 08:35:00,0.74401,0.7441,0.74401,0.74406,14400000.0
2008-08-15 08:36:00,0.74412,0.74413,0.74383,0.74404,17600000.0
2008-08-15 08:37:00,0.74405,0.74424,0.74405,0.74413,12800000.0
2008-08-15 08:38:00,0.74407,0.74412,0.74406,0.74412,12800000.0
2008-08-15 08:39:00,0.74393,0.74393,0.74374,0.74377,12800000.0
2008-08-15 08:40:00,0.74388,0.74392,0.74366,0.74366,12800000.0
2008-08-15 08:41:00,0.74371,0.74371,0.74365,0.74365,11200000.0
2008-08-15 08:42:00,0.74369,0.74369,0.74357,0.74363,12200000.0
2008-08-15 08:43:00,0.74365,0.74365,0.74352,0.74361,17600000.0
2008-08-15 08:44:00,0.74365,0.74369,0.74359,0.74359,14400000.0
2008-08-15 08:45:00,0.74334,0.74349,0.74332,0.74349,11600000.0
2008-08-15 08:46:00,0.74333,0.74333,0.74265,0.74265,17600000.0
2008-08-15 08:47:00,0.74279,0.74279,0.74269,0.7427,11200000.0
2008-08-15 08:48:00,0.74266,0.7428,0.74266,0.74276,12800000.0
2008-08-15 08:49:00,0.74283,0.74299,0.74279,0.74299,17600000.0
2008-08-15 08:50:00,0.74314,0.74315,0.74308,0.74308,11200000.0
2008-08-15 08:51:00,0.74303,0.74306,0.743,0.74305,13200000.0
2008-08-15 08:52:00,0.74311,0.74359,0.74311,0.74359,11200000.0
2008-08-15 08:53:00,0.74389,0.74389,0.74351,0.74351,12800000.0
2008-08-15 08:54:00,0.74346,0.74351,0.74346,0.74346,11200000.0
2008-08-15 08:55:00,0.74337,0.74337,0.74314,0.74332,16000000.0
2008-08-15 08:56:00,0.74349,0.74358,0.74349,0.74358,11200000.0
2008-08-15 08:57:00,0.74366,0.74366,0.74346,0.74362,11200000.0
2008-08-15 08:58:00,0.74356,0.74367,0.74338,0.74367,16000000.0
2008-08-15 08:59:00,0.74374,0.74374,0.74357,0.7437,16000000.0
2008-08-15 09:00:00,0.74369,0.74389,0.74369,0.74382,14400000.0
2008-08-15 09:01:00,0.74381,0.74403,0.74381,0.744,17600000.0
2008-08-15 09:02:00,0.74406,0.74432,0.74405,0.74432,12800000.0
2008-08-15 09:03:00,0.7442,0.7442,0.74403,0.74403,17600000.0
2008-08-15 09:04:00,0.74398,0.74405,0.74381,0.74381,10600000.0
2008-08-15 09:05:00,0.74389,0.74396,0.74383,0.74396,12800000.0
2008-08-15 09:06:00,0.74397,0.74412,0.74397,0.74397,16000000.0
2008-08-15 09:07:00,0.74402,0.74407,0.74399,0.74402,16000000.0
2008-08-15 09:08:00,0.74399,0.74399,0.74375,0.74382,11200000.0
2008-08-15 09:09:00,0.74382,0.74384,0.74369,0.74372,17600000.0
2008-08-15 09:10:00,0.74372,0.74372,0.74363,0.74368,11200000.0
2008-08-15 09:11:00,0.74383,0.74397,0.74378,0.74388,11200000.0
2008-08-15 09:12:00,0.74398,0.74404,0.74393,0.74395,11200000.0
2008-08-15 09:13:00,0.74375,0.74375,0.74359,0.7437,14400000.0
2008-08-15 09:14:00,0.74371,0.74372,0.74366,0.74366,11200000.0
2008-08-15 09:15:00,0.74368,0.74368,0.74335,0.74335,12800000.0
2008-08-15 09:16:00,0.74323,0.7433,0.74314,0.74314,12800000.0
2008-08-15 09:17:00,0.74317,0.74329,0.74306,0.74325,17600000.0
2008-08-15 09:18:00,0.74338,0.7436,0.74335,0.74335,13800000.0
2008-08-15 09:19:00,0.74271,0.74316,0.74271,0.74314,11200000.0
2008-08-15 09:20:00,0.74335,0.74345,0.74333,0.74336,12800000.0
2008-08-15 09:21:00,0.74352,0.74367,0.74352,0.74367,12800000.0
2008-08-15 09:22:00,0.74359,0.74364,0.74355,0.74355,11200000.0
2008-08-15 09:23:00,0.74348,0.74365,0.74348,0.74365,11200000.0
2008-08-15 09:24:00,0.74392,0.74392,0.74374,0.74374,12800000.0
2008-08-15 09:25:00,0.74373,0.74375,0.74368,0.74374,16000000.0
2008-08-15 09:26:00,0.74376,0.74381,0.74374,0.74374,11200000.0
2008-08-15 09:27:00,0.74374,0.74386,0.74371,0.74375,12800000.0
2008-08-15 09:28:00,0.7439,0.74395,0.74383,0.74395,12800000.0
2008-08-15 09:29:00,0.74396,0.74396,0.74379,0.74379,12800000.0
2008-08-15 09:30:00,0.74392,0.744,0.74377,0.74382,14400000.0
2008-08-15 09:31:00,0.74378,0.74384,0.74375,0.74379,14400000.0
2008-08-15 09:32:00,0.74375,0.74375,0.74359,0.74369,11200000.0
2008-08-15 09:33:00,0.74362,0.74363,0.74335,0.74335,12800000.0
2008-08-15 09:34:00,0.74345,0.74368,0.74345,0.74368,12800000.0
2008-08-15 09:35:00,0.74362,0.74369,0.74361,0.74361,12800000.0
2008-08-15 09:36:00,0.74354,0.74354,0.74342,0.74344,14400000.0
2008-08-15 09:37:00,0.74329,0.74333,0.74323,0.74325,13200000.0
2008-08-15 09:38:00,0.74299,0.74299,0.74268,0.74268,11200000.0
2008-08-15 09:39:00,0.74258,0.7427,0.74254,0.7427,11200000.0
2008-08-15 09:40:00,0.74277,0.74277,0.74265,0.74266,14400000.0
2008-08-15 09:41:00,0.74252,0.74264,0.74252,0.74264,16000000.0
2008-08-15 09:42:00,0.74273,0.74287,0.74273,0.74281,14400000.0
2008-08-15 09:43:00,0.74281,0.74304,0.74281,0.74304,12800000.0
2008-08-15 09:44:00,0.74308,0.74318,0.74308,0.74318,17600000.0
2008-08-15 09:45:00,0.74321,0.74328,0.74318,0.74318,11200000.0
2008-08-15 09:46:00,0.74307,0.74331,0.74307,0.74331,18000000.0
2008-08-15 09:47:00,0.74339,0.74374,0.7433,0.74374,16000000.0
2008-08-15 09:48:00,0.74374,0.74374,0.74347,0.74347,11200000.0
2008-08-15 09:49:00,0.74358,0.74364,0.74354,0.74363,11200000.0
2008-08-15 09:50:00,0.7436,0.7437,0.74353,0.7437,12800000.0
2008-08-15 09:51:00,0.74368,0.74368,0.74355,0.74356,12800000.0
2008-08-15 09:52:00,0.74358,0.74367,0.74355,0.74361,11200000.0
2008-08-15 09:53:00,0.74356,0.74356,0.74347,0.74347,11200000.0
2008-08-15 09:54:00,0.74339,0.74349,0.74339,0.74343,11200000.0
2008-08-15 09:55:00,0.74355,0.74355,0.74335,0.7435,11200000.0
2008-08-15 09:56:00,0.74351,0.7438,0.74351,0.7438,17600000.0
2008-08-15 09:57:00,0.74403,0.74421,0.74399,0.74421,16000000.0
2008-08-15 09:58:00,0.74423,0.74423,0.74367,0.74367,11200000.0
2008-08-15 09:59:00,0.74383,0.74402,0.74383,0.74393,11200000.0
2008-08-15 10:00:00,0.74389,0.74395,0.74384,0.74384,11200000.0
2008-08-15 10:01:00,0.74342,0.74366,0.7434,0.74366,17600000.0
2008-08-15 10:02:00,0.74353,0.74353,0.74325,0.74325,16000000.0
2008-08-15 10:03:00,0.74335,0.74357,0.74335,0.74357,16000000.0
2008-08-15 10:04:00,0.74354,0.74365,0.74354,0.74357,11200000.0
2008-08-15 10:05:00,0.74357,0.74365,0.74352,0.74352,11200000.0
2008-08-15 10:06:00,0.74337,0.74337,0.74304,0.74304,11200000.0
2008-08-15 10:07:00,0.74295,0.74311,0.74292,0.74311,11200000.0
2008-08-15 10:08:00,0.74285,0.74314,0.74285,0.74314,17600000.0
2008-08-15 10:09:00,0.74331,0.74339,0.74321,0.74321,17600000.0
2008-08-15 10:10:00,0.74345,0.74345,0.7432,0.7432,12800000.0
2008-08-15 10:11:00,0.74315,0.7432,0.74293,0.74293,17600000.0
2008-08-15 10:12:00,0.74295,0.74295,0.74275,0.74275,14400000.0
2008-08-15 10:13:00,0.74293,0.74295,0.74281,0.74295,11200000.0
2008-08-15 10:14:00,0.74293,0.74307,0.74293,0.74297,13200000.0
2008-08-15 10:15:00,0.74288,0.74295,0.74277,0.74281,11200000.0
2008-08-15 10:16:00,0.7428,0.7428,0.74268,0.74271,17600000.0
2008-08-15 10:17:00,0.74257,0.74282,0.74257,0.74282,17600000.0
2008-08-15 10:18:00,0.74273,0.74273,0.74257,0.7426,11200000.0
2008-08-15 10:19:00,0.74235,0.74247,0.74235,0.74236,11200000.0
2008-08-15 10:20:00,0.74236,0.74236,0.74204,0.74218,17600000.0
2008-08-15 10:21:00,0.74216,0.74225,0.74209,0.74209,12800000.0
2008-08-15 10:22:00,0.7421,0.74215,0.742,0.74215,12800000.0
2008-08-15 10:23:00,0.74242,0.74245,0.74237,0.74237,12800000.0
2008-08-15 10:24:00,0.7426,0.74263,0.74242,0.74242,11200000.0
2008-08-15 10:25:00,0.74237,0.74237,0.74231,0.74233,11200000.0
2008-08-15 10:26:00,0.74242,0.74252,0.74242,0.74246,12800000.0
2008-08-15 10:27:00,0.74257,0.74263,0.74251,0.74255,12800000.0
2008-08-15 10:28:00,0.74256,0.74264,0.74252,0.74262,17600000.0
2008-08-15 10:29:00,0.74258,0.74293,0.74258,0.74293,11200000.0
2008-08-15 10:30:00,0.74292,0.74292,0.74264,0.74264,11200000.0
2008-08-15 10:31:00,0.74256,0.74266,0.74256,0.74261,12800000.0
2008-08-15 10:32:00,0.74267,0.74309,0.74255,0.74309,12800000.0
2008-08-15 10:33:00,0.74293,0.74293,0.7423,0.74284,17600000.0
2008-08-15 10:34:00,0.74269,0.74269,0.74252,0.74252,12800000.0
2008-08-15 10:35:00,0.74236,0.74238,0.7422,0.7422,11200000.0
2008-08-15 10:36:00,0.74227,0.74229,0.74216,0.74225,16000000.0
2008-08-15 10:37:00,0.74211,0.74218,0.74209,0.74216,11200000.0
2008-08-15 10:38:00,0.74218,0.74222,0.74215,0.74222,11200000.0
2008-08-15 10:39:00,0.74219,0.74231,0.74218,0.74231,12800000.0
2008-08-15 10:40:00,0.74223,0.74259,0.74223,0.74253,17600000.0
2008-08-15 10:41:00,0.74246,0.74246,0.74231,0.74231,17600000.0
2008-08-15 10:42:00,0.74218,0.74218,0.74204,0.74214,12800000.0
2008-08-15 10:43:00,0.74229,0.74239,0.74228,0.74239,14400000.0
2008-08-15 10:44:00,0.74243,0.74248,0.74241,0.74241,11200000.0
2008-08-15 10:45:00,0.74251,0.74251,0.7423,0.74236,12800000.0
2008-08-15 10:46:00,0.74237,0.74237,0.74227,0.74227,11200000.0
2008-08-15 10:47:00,0.74228,0.74228,0.74222,0.74225,14400000.0
2008-08-15 10:48:00,0.74242,0.74248,0.74221,0.74242,17600000.0
2008-08-15 10:49:00,0.74231,0.74233,0.74227,0.74232,12800000.0
2008-08-15 10:50:00,0.74227,0.74228,0.74222,0.74224,9600000.0
2008-08-15 10:51:00,0.74197,0.74211,0.7419,0.74208,11200000.0
2008-08-15 10:52:00,0.74231,0.74234,0.74227,0.74231,9600000.0
2008-08-15 10:53:00,0.74231,0.74239,0.74227,0.74237,15400000.0
2008-08-15 10:54:00,0.74235,0.74236,0.74224,0.74233,14400000.0
2008-08-15 10:55:00,0.74217,0.74223,0.74215,0.74223,10600000.0
2008-08-15 10:56:00,0.74258,0.74265,0.74245,0.74265,62400000.0
2008-08-15 10:57:00,0.74224,0.74234,0.74221,0.74229,17600000.0
2008-08-15 10:58:00,0.74236,0.74259,0.74236,0.7425,14400000.0
2008-08-15 10:59:00,0.74248,0.74248,0.74224,0.74227,16400000.0
2008-08-15 11:00:00,0.7422,0.74225,0.74206,0.74209,12800000.0
2008-08-15 11:01:00,0.74211,0.74211,0.74196,0.74196,16000000.0
2008-08-15 11:02:00,0.74205,0.74235,0.74205,0.74235,12800000.0
2008-08-15 11:03:00,0.74229,0.74234,0.74221,0.74226,11200000.0
2008-08-15 11:04:00,0.74227,0.74243,0.74227,0.74241,13200000.0
2008-08-15 11:05:00,0.74245,0.74247,0.74234,0.7424,12800000.0
2008-08-15 11:06:00,0.74239,0.74247,0.74225,0.74239,14400000.0
2008-08-15 11:07:00,0.74237,0.74237,0.74225,0.74225,12800000.0
2008-08-15 11:08:00,0.74231,0.74237,0.74228,0.74237,11200000.0
2008-08-15 11:09:00,0.74244,0.74246,0.74239,0.74239,12800000.0
2008-08-15 11:10:00,0.74243,0.74243,0.74231,0.74231,11200000.0
2008-08-15 11:11:00,0.74229,0.74229,0.74212,0.74217,17600000.0
2008-08-15 11:12:00,0.7422,0.74227,0.74219,0.74227,17600000.0
2008-08-15 11:13:00,0.74226,0.74235,0.74223,0.74235,11200000.0
2008-08-15 11:14:00,0.74233,0.7424,0.74233,0.74233,14400000.0
2008-08-15 11:15:00,0.7426,0.74269,0.7426,0.74269,11200000.0
2008-08-15 11:16:00,0.74276,0.74277,0.74244,0.74265,17600000.0
2008-08-15 11:17:00,0.74264,0.74274,0.74264,0.74271,9600000.0
2008-08-15 11:18:00,0.74273,0.74282,0.74269,0.7428,11200000.0
2008-08-15 11:19:00,0.74294,0.74294,0.74286,0.74294,12800000.0
2008-08-15 11:20:00,0.74311,0.74323,0.74294,0.74294,9600000.0
2008-08-15 11:21:00,0.74275,0.74275,0.74257,0.74257,12800000.0
2008-08-15 11:22:00,0.74275,0.74279,0.74271,0.74271,14400000.0
2008-08-15 11:23:00,0.74254,0.74263,0.74254,0.74257,12800000.0
2008-08-15 11:24:00,0.7425,0.74277,0.74242,0.74273,12200000.0
2008-08-15 11:25:00,0.74274,0.74274,0.7424,0.7424,12800000.0
2008-08-15 11:26:00,0.74253,0.7429,0.74253,0.7429,12800000.0
2008-08-15 11:27:00,0.74294,0.74297,0.74285,0.74285,11200000.0
2008-08-15 11:28:00,0.74288,0.74293,0.74288,0.74293,6400000.0
2008-08-15 11:29:00,0.743,0.74322,0.743,0.74322,12200000.0
2008-08-15 11:30:00,0.74329,0.74342,0.74323,0.74323,14400000.0
2008-08-15 11:31:00,0.74334,0.74336,0.74324,0.74336,12800000.0
2008-08-15 11:32:00,0.74333,0.74333,0.74298,0.74301,16000000.0
2008-08-15 11:33:00,0.74282,0.74282,0.74232,0.74232,14400000.0
2008-08-15 11:34:00,0.74217,0.74227,0.74217,0.74219,18000000.0
2008-08-15 11:35:00,0.7424,0.74267,0.7424,0.74267,14400000.0
2008-08-15 11:36:00,0.74256,0.74276,0.74256,0.74267,12800000.0
2008-08-15 11:37:00,0.74261,0.74277,0.74261,0.74277,11200000.0
2008-08-15 11:38:00,0.74287,0.74291,0.74281,0.74281,16000000.0
2008-08-15 11:39:00,0.74294,0.74294,0.74277,0.74277,12200000.0
2008-08-15 11:40:00,0.74281,0.74285,0.74275,0.74281,14400000.0
2008-08-15 11:41:00,0.74291,0.74296,0.74289,0.74296,17600000.0
2008-08-15 11:42:00,0.74297,0.74297,0.74266,0.74266,12800000.0
2008-08-15 11:43:00,0.74261,0.74266,0.74232,0.74264,16000000.0
2008-08-15 11:44:00,0.74271,0.7428,0.74271,0.74278,12200000.0
2008-08-15 11:45:00,0.74288,0.74288,0.74268,0.74268,16000000.0
2008-08-15 11:46:00,0.7427,0.7427,0.74226,0.74226,12800000.0
2008-08-15 11:47:00,0.7424,0.74255,0.74233,0.74255,12800000.0
2008-08-15 11:48:00,0.7424,0.74246,0.7422,0.74246,12800000.0
2008-08-15 11:49:00,0.7424,0.7424,0.74205,0.74205,12200000.0
2008-08-15 11:50:00,0.74205,0.74205,0.74183,0.74183,12800000.0
2008-08-15 11:51:00,0.74175,0.74181,0.7414,0.74173,11200000.0
2008-08-15 11:52:00,0.74134,0.74137,0.74106,0.74137,13200000.0
2008-08-15 11:53:00,0.74143,0.74146,0.74041,0.74144,16400000.0
2008-08-15 11:54:00,0.74163,0.74179,0.74156,0.74179,17000000.0
2008-08-15 11:55:00,0.74201,0.74239,0.74201,0.74239,11200000.0
2008-08-15 11:56:00,0.74248,0.74269,0.74248,0.74264,12800000.0
2008-08-15 11:57:00,0.74259,0.74269,0.74259,0.74269,11200000.0
2008-08-15 11:58:00,0.74243,0.74261,0.74239,0.74261,12800000.0
2008-08-15 11:59:00,0.74272,0.7428,0.74267,0.74278,11200000.0
2008-08-15 12:00:00,0.74275,0.74285,0.74179,0.74285,17600000.0
2008-08-15 12:01:00,0.74271,0.74271,0.74246,0.74256,11200000.0
2008-08-15 12:02:00,0.74281,0.74281,0.7426,0.74278,12800000.0
2008-08-15 12:03:00,0.74275,0.74275,0.7425,0.74251,16000000.0
2008-08-15 12:04:00,0.74246,0.74258,0.74246,0.74258,17600000.0
2008-08-15 12:05:00,0.74258,0.74299,0.74257,0.74299,11200000.0
2008-08-15 12:06:00,0.74303,0.74303,0.74286,0.74289,17600000.0
2008-08-15 12:07:00,0.7428,0.7428,0.74263,0.74269,12800000.0
2008-08-15 12:08:00,0.74268,0.74268,0.74252,0.74255,12800000.0
2008-08-15 12:09:00,0.74247,0.74264,0.74247,0.74259,11200000.0
2008-08-15 12:10:00,0.74244,0.74244,0.74231,0.74235,17600000.0
2008-08-15 12:11:00,0.74218,0.74241,0.74218,0.74225,16000000.0
2008-08-15 12:12:00,0.74238,0.74238,0.74223,0.74235,17600000.0
2008-08-15 12:13:00,0.74236,0.74246,0.74236,0.74242,14400000.0
2008-08-15 12:14:00,0.74239,0.74243,0.74233,0.74236,11200000.0
2008-08-15 12:15:00,0.74241,0.74255,0.74236,0.74238,16400000.0
2008-08-15 12:16:00,0.74236,0.74249,0.74233,0.74246,17600000.0
2008-08-15 12:17:00,0.74253,0.74255,0.74245,0.74255,17600000.0
2008-08-15 12:18:00,0.7425,0.74256,0.74238,0.74242,18000000.0
2008-08-15 12:19:00,0.74264,0.74264,0.74253,0.74253,13200000.0
2008-08-15 12:20:00,0.7427,0.74325,0.7418,0.7418,16000000.0
2008-08-15 12:21:00,0.74261,0.74261,0.74252,0.74253,16400000.0
2008-08-15 12:22:00,0.74255,0.74258,0.74237,0.74257,15400000.0
2008-08-15 12:23:00,0.74254,0.74271,0.74252,0.74271,11200000.0
2008-08-15 12:24:00,0.74279,0.74282,0.74271,0.74271,13200000.0
2008-08-15 12:25:00,0.74262,0.74277,0.74262,0.74268,12800000.0
2008-08-15 12:26:00,0.74278,0.74314,0.74198,0.74314,12800000.0
2008-08-15 12:27:00,0.74317,0.74336,0.74317,0.74336,11200000.0
2008-08-15 12:28:00,0.74333,0.7434,0.74331,0.74333,12800000.0
2008-08-15 12:29:00,0.74335,0.74343,0.74332,0.74338,13000000.0
2008-08-15 12:30:00,0.74334,0.74334,0.74309,0.74319,11200000.0
2008-08-15 12:31:00,0.74329,0.74334,0.74329,0.74329,14400000.0
2008-08-15 12:32:00,0.74337,0.74337,0.74317,0.74317,12800000.0
2008-08-15 12:33:00,0.74341,0.7435,0.74341,0.74349,11200000.0
2008-08-15 12:34:00,0.74364,0.74388,0.74364,0.74388,12800000.0
2008-08-15 12:35:00,0.74383,0.74392,0.74379,0.74387,11200000.0
2008-08-15 12:36:00,0.74389,0.74389,0.74379,0.74379,12800000.0
2008-08-15 12:37:00,0.74365,0.74378,0.74332,0.74336,12800000.0
2008-08-15 12:38:00,0.74363,0.74363,0.74341,0.74355,16000000.0
2008-08-15 12:39:00,0.74364,0.74367,0.7436,0.7436,16000000.0
2008-08-15 12:40:00,0.74343,0.74355,0.74338,0.74343,17600000.0
2008-08-15 12:41:00,0.74326,0.74326,0.74299,0.74299,11200000.0
2008-08-15 12:42:00,0.74269,0.74316,0.74269,0.74299,11200000.0
2008-08-15 12:43:00,0.74322,0.74328,0.74314,0.74328,17600000.0
2008-08-15 12:44:00,0.74328,0.7433,0.74322,0.74327,14400000.0
2008-08-15 12:45:00,0.74324,0.74328,0.74313,0.74313,12800000.0
2008-08-15 12:46:00,0.74326,0.74326,0.74314,0.74314,17600000.0
2008-08-15 12:47:00,0.743,0.74304,0.74294,0.74294,11200000.0
2008-08-15 12:48:00,0.74303,0.7431,0.74303,0.7431,11200000.0
2008-08-15 12:49:00,0.74307,0.74307,0.74275,0.74275,14400000.0
2008-08-15 12:50:00,0.74274,0.74274,0.74247,0.74247,12800000.0
2008-08-15 12:51:00,0.7424,0.74264,0.7424,0.74264,12800000.0
2008-08-15 12:52:00,0.74264,0.74267,0.74252,0.74267,16000000.0
2008-08-15 12:53:00,0.74274,0.74296,0.74274,0.74296,11200000.0
2008-08-15 12:54:00,0.74317,0.74335,0.74295,0.74332,17600000.0
2008-08-15 12:55:00,0.74329,0.74329,0.74314,0.74317,12800000.0
2008-08-15 12:56:00,0.74314,0.7432,0.74306,0.7431,14400000.0
2008-08-15 12:57:00,0.74323,0.74344,0.74318,0.74344,14400000.0
2008-08-15 12:58:00,0.74349,0.74359,0.74349,0.74357,17600000.0
2008-08-15 12:59:00,0.74359,0.74359,0.74338,0.74338,11200000.0
2008-08-15 13:00:00,0.74331,0.74331,0.74298,0.74298,11200000.0
2008-08-15 13:01:00,0.7431,0.7431,0.74295,0.743,12800000.0
2008-08-15 13:02:00,0.74285,0.74285,0.74269,0.74274,12800000.0
2008-08-15 13:03:00,0.74232,0.74261,0.74232,0.74253,11200000.0
2008-08-15 13:04:00,0.74291,0.74291,0.74252,0.74282,12800000.0
2008-08-15 13:05:00,0.74281,0.74281,0.74261,0.74277,11200000.0
2008-08-15 13:06:00,0.74262,0.74277,0.74262,0.74277,17600000.0
2008-08-15 13:07:00,0.74265,0.74278,0.74253,0.74273,16000000.0
2008-08-15 13:08:00,0.74268,0.74268,0.74255,0.74255,11600000.0
2008-08-15 13:09:00,0.74244,0.74247,0.7423,0.74234,16000000.0
2008-08-15 13:10:00,0.74227,0.74229,0.74213,0.74213,12800000.0
2008-08-15 13:11:00,0.74216,0.74222,0.74216,0.74218,11200000.0
2008-08-15 13:12:00,0.74221,0.74232,0.74216,0.74231,11200000.0
2008-08-15 13:13:00,0.74231,0.74231,0.74208,0.74208,12800000.0
2008-08-15 13:14:00,0.74219,0.74222,0.74215,0.74221,11200000.0
2008-08-15 13:15:00,0.74222,0.74234,0.74219,0.74234,16000000.0
2008-08-15 13:16:00,0.74226,0.74228,0.74214,0.74228,17600000.0
2008-08-15 13:17:00,0.7422,0.74236,0.7422,0.74229,12800000.0
2008-08-15 13:18:00,0.74236,0.74236,0.74222,0.74225,17600000.0
2008-08-15 13:19:00,0.74228,0.74238,0.74228,0.74234,14400000.0
2008-08-15 13:20:00,0.74223,0.74223,0.74211,0.74211,12800000.0
2008-08-15 13:21:00,0.74219,0.74222,0.74215,0.74222,12200000.0
2008-08-15 13:22:00,0.74229,0.74242,0.74229,0.74239,12800000.0
2008-08-15 13:23:00,0.74246,0.74254,0.74239,0.74239,11200000.0
2008-08-15 13:24:00,0.74247,0.7427,0.74247,0.74262,12800000.0
2008-08-15 13:25:00,0.7425,0.7425,0.74243,0.74248,16000000.0
2008-08-15 13:26:00,0.74264,0.74278,0.74264,0.74275,11200000.0
2008-08-15 13:27:00,0.74276,0.74278,0.74263,0.74263,12800000.0
2008-08-15 13:28:00,0.74258,0.74261,0.74248,0.74248,12800000.0
2008-08-15 13:29:00,0.74242,0.7426,0.74242,0.74253,11200000.0
2008-08-15 13:30:00,0.7425,0.7425,0.74228,0.74228,11200000.0
2008-08-15 13:31:00,0.74234,0.74242,0.74231,0.74242,14400000.0
2008-08-15 13:32:00,0.74246,0.74253,0.74246,0.74253,14400000.0
2008-08-15 13:33:00,0.74266,0.74293,0.74266,0.74293,16000000.0
2008-08-15 13:34:00,0.74298,0.74298,0.74266,0.74287,16000000.0
2008-08-15 13:35:00,0.74285,0.74286,0.74277,0.74278,12800000.0
2008-08-15 13:36:00,0.74235,0.74235,0.74216,0.7422,16000000.0
2008-08-15 13:37:00,0.74234,0.74239,0.74227,0.74239,16000000.0
2008-08-15 13:38:00,0.74274,0.7429,0.74271,0.7429,12800000.0
2008-08-15 13:39:00,0.7429,0.7429,0.74281,0.74285,12800000.0
2008-08-15 13:40:00,0.74279,0.74285,0.74272,0.74285,11200000.0
2008-08-15 13:41:00,0.74286,0.74286,0.74259,0.74259,11200000.0
2008-08-15 13:42:00,0.74247,0.74253,0.74226,0.74226,14400000.0
2008-08-15 13:43:00,0.74225,0.7423,0.74214,0.74222,36800000.0
2008-08-15 13:44:00,0.74217,0.74237,0.74216,0.74237,17600000.0
2008-08-15 13:45:00,0.74256,0.74256,0.74241,0.74241,16000000.0
2008-08-15 13:46:00,0.74226,0.74236,0.74226,0.74235,12200000.0
2008-08-15 13:47:00,0.7424,0.74253,0.7424,0.74253,40000000.0
2008-08-15 13:48:00,0.74262,0.74262,0.74239,0.74239,35600000.0
2008-08-15 13:49:00,0.74235,0.74243,0.74227,0.74227,33600000.0
2008-08-15 13:50:00,0.74251,0.74288,0.74251,0.74288,18600000.0
2008-08-15 13:51:00,0.74303,0.74303,0.74293,0.74296,25600000.0
2008-08-15 13:52:00,0.743,0.74313,0.74294,0.74307,11200000.0
2008-08-15 13:53:00,0.74269,0.74279,0.74257,0.74261,32000000.0
2008-08-15 13:54:00,0.74307,0.74309,0.74302,0.74303,26000000.0
2008-08-15 13:55:00,0.74296,0.74304,0.74296,0.74304,11200000.0
2008-08-15 13:56:00,0.74302,0.74318,0.74302,0.74318,14400000.0
2008-08-15 13:57:00,0.74324,0.74324,0.74297,0.74322,14400000.0
2008-08-15 13:58:00,0.74301,0.74314,0.74296,0.74312,18000000.0
2008-08-15 13:59:00,0.74342,0.74351,0.74342,0.74345,12800000.0
2008-08-15 14:00:00,0.74337,0.7436,0.74337,0.7436,53800000.0
2008-08-15 14:01:00,0.74358,0.74365,0.74336,0.74338,46400000.0
2008-08-15 14:02:00,0.74327,0.74332,0.74327,0.74332,11200000.0
2008-08-15 14:03:00,0.74329,0.74329,0.74317,0.74321,15400000.0
2008-08-15 14:04:00,0.74312,0.74315,0.74303,0.74315,11600000.0
2008-08-15 14:05:00,0.74344,0.74394,0.74344,0.74389,17600000.0
2008-08-15 14:06:00,0.74374,0.74394,0.74361,0.74394,12800000.0
2008-08-15 14:07:00,0.74409,0.74458,0.74409,0.74458,8000000.0
2008-08-15 14:08:00,0.74453,0.74464,0.7444,0.74464,27200000.0
2008-08-15 14:09:00,0.74425,0.74439,0.74418,0.74429,27200000.0
2008-08-15 14:10:00,0.74452,0.74457,0.74446,0.74446,41600000.0
2008-08-15 14:11:00,0.74433,0.74451,0.74433,0.74451,11600000.0
2008-08-15 14:12:00,0.74478,0.74495,0.74478,0.7448,19200000.0
2008-08-15 14:13:00,0.74495,0.74496,0.74486,0.74496,16000000.0
2008-08-15 14:14:00,0.74516,0.74585,0.74516,0.74585,14400000.0
2008-08-15 14:15:00,0.74573,0.74573,0.74522,0.74522,8400000.0
2008-08-15 14:16:00,0.7451,0.74519,0.74493,0.74501,32000000.0
2008-08-15 14:17:00,0.74469,0.74495,0.74469,0.74495,12800000.0
2008-08-15 14:18:00,0.74497,0.74497,0.74465,0.74465,16000000.0
2008-08-15 14:19:00,0.74464,0.74498,0.74464,0.74498,9600000.0
2008-08-15 14:20:00,0.74502,0.74518,0.74502,0.74515,11200000.0
2008-08-15 14:21:00,0.74522,0.74522,0.74443,0.74443,43200000.0
2008-08-15 14:22:00,0.74424,0.74424,0.74373,0.74373,17000000.0
2008-08-15 14:23:00,0.74385,0.74406,0.74363,0.74363,43200000.0
2008-08-15 14:24:00,0.74345,0.74346,0.74327,0.74327,11200000.0
2008-08-15 14:25:00,0.74333,0.74349,0.74327,0.74347,57600000.0
2008-08-15 14:26:00,0.74354,0.74385,0.74354,0.74385,44800000.0
2008-08-15 14:27:00,0.74385,0.74398,0.74382,0.74382,36800000.0
2008-08-15 14:28:00,0.74376,0.74406,0.74376,0.74402,49600000.0
2008-08-15 14:29:00,0.74389,0.744,0.74389,0.74397,17600000.0
2008-08-15 14:30:00,0.74367,0.74367,0.74343,0.74361,11200000.0
2008-08-15 14:31:00,0.74387,0.74415,0.74379,0.74398,29800000.0
2008-08-15 14:32:00,0.74407,0.74407,0.74382,0.74382,44800000.0
2008-08-15 14:33:00,0.74391,0.74411,0.74391,0.74409,11200000.0
2008-08-15 14:34:00,0.74427,0.74458,0.74427,0.74458,43200000.0
2008-08-15 14:35:00,0.74454,0.74463,0.74437,0.74463,30400000.0
2008-08-15 14:36:00,0.74509,0.74535,0.74509,0.74534,11200000.0
2008-08-15 14:37:00,0.74531,0.74551,0.74488,0.74488,12800000.0
2008-08-15 14:38:00,0.74484,0.7451,0.74484,0.74507,51600000.0
2008-08-15 14:39:00,0.74506,0.74522,0.74506,0.74522,38400000.0
2008-08-15 14:40:00,0.7453,0.74553,0.7453,0.74547,32000000.0
2008-08-15 14:41:00,0.74541,0.74541,0.74514,0.74514,77200000.0
2008-08-15 14:42:00,0.74513,0.74531,0.74503,0.74531,19200000.0
2008-08-15 14:43:00,0.74534,0.74534,0.74517,0.74517,24000000.0
2008-08-15 14:44:00,0.74505,0.74505,0.74476,0.74476,28800000.0
2008-08-15 14:45:00,0.7447,0.745,0.7447,0.745,11200000.0
2008-08-15 14:46:00,0.74479,0.7448,0.74455,0.74478,17600000.0
2008-08-15 14:47:00,0.74455,0.74455,0.74444,0.74444,16000000.0
2008-08-15 14:48:00,0.7444,0.7444,0.74416,0.74416,17600000.0
2008-08-15 14:49:00,0.74402,0.7443,0.74402,0.7443,43200000.0
2008-08-15 14:50:00,0.74427,0.74465,0.74427,0.74465,32000000.0
2008-08-15 14:51:00,0.74474,0.7449,0.74473,0.74473,30400000.0
2008-08-15 14:52:00,0.74479,0.74509,0.74477,0.74509,16400000.0
2008-08-15 14:53:00,0.7452,0.74524,0.74513,0.74513,22400000.0
2008-08-15 14:54:00,0.74486,0.74486,0.74468,0.74475,24000000.0
2008-08-15 14:55:00,0.74479,0.74479,0.74461,0.74461,17600000.0
2008-08-15 14:56:00,0.74433,0.74437,0.74417,0.74417,19200000.0
2008-08-15 14:57:00,0.74439,0.74444,0.74438,0.74438,14400000.0
2008-08-15 14:58:00,0.74428,0.74442,0.74428,0.74438,23400000.0
2008-08-15 14:59:00,0.74396,0.74396,0.74338,0.74338,12800000.0
2008-08-15 15:00:00,0.7436,0.74371,0.7436,0.7437,12800000.0
2008-08-15 15:01:00,0.74366,0.74379,0.7436,0.7436,11200000.0
2008-08-15 15:02:00,0.74341,0.74348,0.74312,0.74319,28800000.0
2008-08-15 15:03:00,0.74317,0.74359,0.74317,0.74358,11200000.0
2008-08-15 15:04:00,0.7438,0.7438,0.74361,0.74367,45200000.0
2008-08-15 15:05:00,0.74361,0.74364,0.74355,0.74364,12800000.0
2008-08-15 15:06:00,0.74355,0.74367,0.74351,0.74351,24000000.0
2008-08-15 15:07:00,0.7435,0.74377,0.7435,0.74377,38400000.0
2008-08-15 15:08:00,0.7439,0.74425,0.7439,0.74414,33600000.0
2008-08-15 15:09:00,0.74431,0.74431,0.74421,0.74426,12800000.0
2008-08-15 15:10:00,0.74407,0.74434,0.74407,0.74434,36800000.0
2008-08-15 15:11:00,0.74441,0.74441,0.7441,0.7441,33600000.0
2008-08-15 15:12:00,0.7439,0.7439,0.74366,0.74366,40000000.0
2008-08-15 15:13:00,0.74376,0.74396,0.74376,0.74396,58600000.0
2008-08-15 15:14:00,0.74412,0.74444,0.74412,0.74444,28800000.0
2008-08-15 15:15:00,0.74433,0.74441,0.74428,0.74441,17600000.0
2008-08-15 15:16:00,0.74444,0.74444,0.74431,0.74432,19200000.0
2008-08-15 15:17:00,0.74432,0.74435,0.74428,0.74435,24000000.0
2008-08-15 15:18:00,0.74428,0.74437,0.74428,0.74437,14400000.0
2008-08-15 15:19:00,0.74421,0.74424,0.74417,0.74424,12800000.0
2008-08-15 15:20:00,0.74419,0.74424,0.74419,0.7442,19600000.0
2008-08-15 15:21:00,0.74363,0.74392,0.74363,0.74392,28800000.0
2008-08-15 15:22:00,0.7438,0.7438,0.7436,0.7436,24000000.0
2008-08-15 15:23:00,0.74358,0.74358,0.7432,0.74321,64400000.0
2008-08-15 15:24:00,0.74271,0.74292,0.74267,0.74292,16000000.0
2008-08-15 15:25:00,0.74297,0.74304,0.74293,0.74304,36800000.0
2008-08-15 15:26:00,0.74314,0.74325,0.74313,0.74321,57600000.0
2008-08-15 15:27:00,0.74311,0.74311,0.74306,0.74306,8000000.0
2008-08-15 15:28:00,0.74301,0.74306,0.74294,0.74294,11200000.0
2008-08-15 15:29:00,0.7428,0.74281,0.74174,0.7428,63400000.0
2008-08-15 15:30:00,0.74173,0.74323,0.74123,0.7413,69800000.0
2008-08-15 15:31:00,0.74245,0.74262,0.74245,0.74259,67200000.0
2008-08-15 15:32:00,0.74278,0.74286,0.74275,0.74282,32000000.0
2008-08-15 15:33:00,0.74282,0.74304,0.74282,0.74301,48000000.0
2008-08-15 15:34:00,0.74301,0.74301,0.74281,0.74283,35200000.0
2008-08-15 15:35:00,0.74278,0.74294,0.74274,0.74287,36800000.0
2008-08-15 15:36:00,0.7429,0.74297,0.7429,0.74297,17600000.0
2008-08-15 15:37:00,0.74299,0.7431,0.74298,0.74301,38400000.0
2008-08-15 15:38:00,0.74288,0.74288,0.74274,0.74278,62800000.0
2008-08-15 15:39:00,0.74274,0.74285,0.74269,0.74285,44800000.0
2008-08-15 15:40:00,0.74284,0.74284,0.74253,0.74253,35200000.0
2008-08-15 15:41:00,0.7426,0.74299,0.7426,0.74299,33600000.0
2008-08-15 15:42:00,0.74311,0.74318,0.74311,0.74318,43200000.0
2008-08-15 15:43:00,0.74305,0.74305,0.74282,0.74282,49600000.0
2008-08-15 15:44:00,0.74292,0.74298,0.74286,0.74296,21800000.0
2008-08-15 15:45:00,0.743,0.74307,0.74297,0.74297,25000000.0
2008-08-15 15:46:00,0.74294,0.74309,0.74294,0.74303,16400000.0
2008-08-15 15:47:00,0.74303,0.74313,0.74299,0.74313,28800000.0
2008-08-15 15:48:00,0.74311,0.74322,0.74307,0.74307,32000000.0
2008-08-15 15:49:00,0.7432,0.74332,0.74317,0.74317,35200000.0
2008-08-15 15:50:00,0.74292,0.74292,0.74274,0.74281,25000000.0
2008-08-15 15:51:00,0.74258,0.7427,0.74251,0.7427,51200000.0
2008-08-15 15:52:00,0.74276,0.7428,0.74269,0.74276,22400000.0
2008-08-15 15:53:00,0.74273,0.74273,0.74256,0.74263,12800000.0
2008-08-15 15:54:00,0.74251,0.74251,0.74236,0.74249,17600000.0
2008-08-15 15:55:00,0.74224,0.74229,0.74204,0.74229,16000000.0
2008-08-15 15:56:00,0.74202,0.74202,0.74168,0.74178,41600000.0
2008-08-15 15:57:00,0.74172,0.74193,0.74172,0.74183,20800000.0
2008-08-15 15:58:00,0.74167,0.74175,0.74166,0.74166,25600000.0
2008-08-15 15:59:00,0.74177,0.74189,0.74176,0.74187,30400000.0
2008-08-15 16:00:00,0.74205,0.7425,0.74201,0.74244,44800000.0
2008-08-15 16:01:00,0.74274,0.7429,0.74274,0.74283,11200000.0
2008-08-15 16:02:00,0.74296,0.74308,0.74296,0.74301,43200000.0
2008-08-15 16:03:00,0.74308,0.74321,0.74303,0.74309,62800000.0
2008-08-15 16:04:00,0.74315,0.74315,0.74284,0.74291,52800000.0
2008-08-15 16:05:00,0.74278,0.74287,0.74274,0.74274,11200000.0
2008-08-15 16:06:00,0.74288,0.74292,0.74281,0.74292,49600000.0
2008-08-15 16:07:00,0.74283,0.74293,0.74281,0.74281,38400000.0
2008-08-15 16:08:00,0.74269,0.74276,0.74266,0.74266,43600000.0
2008-08-15 16:09:00,0.74293,0.7433,0.74293,0.7433,46800000.0
2008-08-15 16:10:00,0.74321,0.74334,0.74321,0.74334,12800000.0
2008-08-15 16:11:00,0.74331,0.74338,0.74329,0.74338,11200000.0
2008-08-15 16:12:00,0.74386,0.74398,0.74386,0.74396,22400000.0
2008-08-15 16:13:00,0.74393,0.74393,0.74374,0.74374,46400000.0
2008-08-15 16:14:00,0.74375,0.74379,0.74366,0.74377,49600000.0
2008-08-15 16:15:00,0.74379,0.74388,0.74378,0.74386,43200000.0
2008-08-15 16:16:00,0.74377,0.74377,0.74364,0.74364,35200000.0
2008-08-15 16:17:00,0.74378,0.74388,0.74378,0.74388,27200000.0
2008-08-15 16:18:00,0.74397,0.74407,0.7438,0.74407,44800000.0
2008-08-15 16:19:00,0.74404,0.74424,0.74399,0.74424,17600000.0
2008-08-15 16:20:00,0.74443,0.74466,0.74443,0.74466,12800000.0
2008-08-15 16:21:00,0.74465,0.74467,0.74431,0.74431,27000000.0
2008-08-15 16:22:00,0.74428,0.74446,0.74424,0.74446,48000000.0
2008-08-15 16:23:00,0.7445,0.74457,0.74448,0.74456,46400000.0
2008-08-15 16:24:00,0.74459,0.74463,0.74457,0.74457,59200000.0
2008-08-15 16:25:00,0.74468,0.74479,0.74468,0.74479,29800000.0
2008-08-15 16:26:00,0.74479,0.74533,0.74479,0.74533,19200000.0
2008-08-15 16:27:00,0.74533,0.74555,0.74533,0.74555,14400000.0
2008-08-15 16:28:00,0.74562,0.74562,0.7455,0.74553,25000000.0
2008-08-15 16:29:00,0.7456,0.74585,0.7456,0.74569,40000000.0
2008-08-15 16:30:00,0.74548,0.74576,0.74548,0.74576,49600000.0
2008-08-15 16:31:00,0.74589,0.74596,0.74582,0.74582,54400000.0
2008-08-15 16:32:00,0.74592,0.74592,0.7457,0.74571,40400000.0
2008-08-15 16:33:00,0.74574,0.74576,0.74569,0.74572,48000000.0
2008-08-15 16:34:00,0.74577,0.74584,0.74568,0.74582,56000000.0
2008-08-15 16:35:00,0.74579,0.74579,0.74541,0.74546,81600000.0
2008-08-15 16:36:00,0.74548,0.74551,0.74536,0.74536,71400000.0
2008-08-15 16:37:00,0.74535,0.74537,0.74521,0.74529,71400000.0
2008-08-15 16:38:00,0.7451,0.74512,0.74494,0.745,11200000.0
2008-08-15 16:39:00,0.74497,0.74507,0.74494,0.74506,67200000.0
2008-08-15 16:40:00,0.74514,0.74518,0.74514,0.74517,12800000.0
2008-08-15 16:41:00,0.74522,0.74522,0.745,0.74506,46800000.0
2008-08-15 16:42:00,0.74503,0.74505,0.74491,0.74499,75200000.0
2008-08-15 16:43:00,0.74503,0.74511,0.74499,0.74508,44200000.0
2008-08-15 16:44:00,0.74506,0.7452,0.74506,0.74515,49600000.0
2008-08-15 16:45:00,0.74507,0.74508,0.74499,0.74508,49600000.0
2008-08-15 16:46:00,0.74524,0.74542,0.74524,0.74531,77200000.0
2008-08-15 16:47:00,0.74522,0.74522,0.74499,0.74517,78400000.0
2008-08-15 16:48:00,0.74528,0.74566,0.74528,0.74555,57600000.0
2008-08-15 16:49:00,0.74546,0.74547,0.7454,0.7454,43600000.0
2008-08-15 16:50:00,0.74558,0.74587,0.74558,0.74587,95200000.0
2008-08-15 16:51:00,0.74593,0.74597,0.74587,0.74597,30400000.0
2008-08-15 16:52:00,0.74609,0.74626,0.746,0.74626,38400000.0
2008-08-15 16:53:00,0.74643,0.74643,0.74619,0.74625,20800000.0
2008-08-15 16:54:00,0.74634,0.74641,0.74631,0.74641,14400000.0
2008-08-15 16:55:00,0.74659,0.74668,0.74658,0.74658,59200000.0
2008-08-15 16:56:00,0.74659,0.74667,0.74656,0.74658,14400000.0
2008-08-15 16:57:00,0.74655,0.74655,0.74644,0.74644,40000000.0
2008-08-15 16:58:00,0.7466,0.74676,0.74656,0.74676,56400000.0
2008-08-15 16:59:00,0.74695,0.74695,0.74616,0.74616,81600000.0
2008-08-15 17:00:00,0.74615,0.7464,0.74615,0.74623,76800000.0
2008-08-15 17:01:00,0.74618,0.74647,0.74617,0.74647,74600000.0
2008-08-15 17:02:00,0.74651,0.74675,0.74647,0.74675,43200000.0
2008-08-15 17:03:00,0.74678,0.74678,0.74657,0.74666,62400000.0
2008-08-15 17:04:00,0.74685,0.74685,0.7465,0.7465,46400000.0
2008-08-15 17:05:00,0.74638,0.74638,0.74623,0.74623,48000000.0
2008-08-15 17:06:00,0.74615,0.7464,0.74615,0.74623,67200000.0
2008-08-15 17:07:00,0.7461,0.7461,0.74602,0.74602,36800000.0
2008-08-15 17:08:00,0.74609,0.74609,0.74594,0.74608,54400000.0
2008-08-15 17:09:00,0.74608,0.74608,0.74601,0.74607,12800000.0
2008-08-15 17:10:00,0.74596,0.74602,0.74586,0.74586,9600000.0
2008-08-15 17:11:00,0.7459,0.74615,0.7459,0.74615,56000000.0
2008-08-15 17:12:00,0.74617,0.74617,0.74597,0.74597,49400000.0
2008-08-15 17:13:00,0.74602,0.74602,0.74587,0.74587,24000000.0
2008-08-15 17:14:00,0.74564,0.74564,0.74524,0.74524,40000000.0
2008-08-15 17:15:00,0.74509,0.74513,0.74499,0.7451,38400000.0
2008-08-15 17:16:00,0.74522,0.74525,0.74505,0.74505,48400000.0
2008-08-15 17:17:00,0.74506,0.74513,0.74503,0.74503,12800000.0
2008-08-15 17:18:00,0.74502,0.74502,0.74489,0.74489,35600000.0
2008-08-15 17:19:00,0.74488,0.74491,0.74487,0.74487,35000000.0
2008-08-15 17:20:00,0.74489,0.74515,0.74469,0.74515,24000000.0
2008-08-15 17:21:00,0.74502,0.74502,0.74494,0.74494,11200000.0
2008-08-15 17:22:00,0.74467,0.74468,0.74459,0.74461,16000000.0
2008-08-15 17:23:00,0.74477,0.74504,0.74473,0.74504,30400000.0
2008-08-15 17:24:00,0.74509,0.74519,0.74499,0.74514,12800000.0
2008-08-15 17:25:00,0.74515,0.74519,0.74503,0.74507,28800000.0
2008-08-15 17:26:00,0.74496,0.74496,0.74489,0.74494,21800000.0
2008-08-15 17:27:00,0.74499,0.74512,0.74499,0.74512,43200000.0
2008-08-15 17:28:00,0.74521,0.74521,0.74513,0.74516,35200000.0
2008-08-15 17:29:00,0.74514,0.74527,0.74502,0.74527,40000000.0
2008-08-15 17:30:00,0.7452,0.74521,0.7451,0.74521,60800000.0
2008-08-15 17:31:00,0.74532,0.7456,0.74532,0.7456,65600000.0
2008-08-15 17:32:00,0.74585,0.74585,0.74547,0.74568,54800000.0
2008-08-15 17:33:00,0.74559,0.74567,0.74557,0.74559,32000000.0
2008-08-15 17:34:00,0.74566,0.74566,0.74555,0.74555,62400000.0
2008-08-15 17:35:00,0.74545,0.74556,0.74545,0.74556,27600000.0
2008-08-15 17:36:00,0.74557,0.74619,0.74557,0.74619,75200000.0
2008-08-15 17:37:00,0.74629,0.74655,0.74629,0.74655,57400000.0
2008-08-15 17:38:00,0.74646,0.7465,0.74642,0.74648,56000000.0
2008-08-15 17:39:00,0.74652,0.74668,0.74652,0.74668,56000000.0
2008-08-15 17:40:00,0.74678,0.74688,0.74678,0.74682,64000000.0
2008-08-15 17:41:00,0.74692,0.74704,0.74681,0.74683,11200000.0
2008-08-15 17:42:00,0.74672,0.74672,0.74637,0.74637,48000000.0
2008-08-15 17:43:00,0.74636,0.74658,0.74636,0.7465,28800000.0
2008-08-15 17:44:00,0.74642,0.74642,0.7463,0.74634,22400000.0
2008-08-15 17:45:00,0.74646,0.74675,0.74646,0.74672,12800000.0
2008-08-15 17:46:00,0.74679,0.74697,0.74679,0.74686,57600000.0
2008-08-15 17:47:00,0.74708,0.74736,0.74708,0.74736,75200000.0
2008-08-15 17:48:00,0.74725,0.74736,0.74702,0.74711,59600000.0
2008-08-15 17:49:00,0.74699,0.74707,0.74667,0.74667,60800000.0
2008-08-15 17:50:00,0.74679,0.74697,0.74677,0.74697,80000000.0
2008-08-15 17:51:00,0.74704,0.74729,0.74704,0.74729,11200000.0
2008-08-15 17:52:00,0.74734,0.74735,0.74728,0.74732,11200000.0
2008-08-15 17:53:00,0.74717,0.74717,0.74692,0.74693,48000000.0
2008-08-15 17:54:00,0.74705,0.74744,0.74704,0.74744,51200000.0
2008-08-15 17:55:00,0.74759,0.74761,0.74746,0.74756,36800000.0
2008-08-15 17:56:00,0.74753,0.74765,0.74753,0.74758,40000000.0
2008-08-15 17:57:00,0.74776,0.74794,0.74776,0.74787,55400000.0
2008-08-15 17:58:00,0.74827,0.74852,0.74827,0.74828,72000000.0
2008-08-15 17:59:00,0.7479,0.74801,0.74783,0.74801,82400000.0
2008-08-15 18:00:00,0.74802,0.74814,0.7477,0.7477,64000000.0
2008-08-15 18:01:00,0.74762,0.74765,0.74753,0.74765,44200000.0
2008-08-15 18:02:00,0.74759,0.74778,0.74759,0.74778,48000000.0
2008-08-15 18:03:00,0.74769,0.74812,0.74769,0.74812,58600000.0
2008-08-15 18:04:00,0.74819,0.74834,0.74819,0.74827,36200000.0
2008-08-15 18:05:00,0.74824,0.74865,0.74824,0.74851,56000000.0
2008-08-15 18:06:00,0.74832,0.74835,0.7482,0.74828,57600000.0
2008-08-15 18:07:00,0.74841,0.74842,0.74832,0.74842,57400000.0
2008-08-15 18:08:00,0.74846,0.74896,0.74846,0.74889,106000000.0
2008-08-15 18:09:00,0.74896,0.74915,0.74896,0.7491,51200000.0
2008-08-15 18:10:00,0.74931,0.74951,0.74931,0.74945,11200000.0
2008-08-15 18:11:00,0.7496,0.74967,0.74959,0.7496,35600000.0
2008-08-15 18:12:00,0.74981,0.7504,0.74981,0.7504,16000000.0
2008-08-15 18:13:00,0.75054,0.75063,0.75035,0.75035,11600000.0
2008-08-15 18:14:00,0.75036,0.75036,0.75019,0.75019,28200000.0
2008-08-15 18:15:00,0.75042,0.75056,0.75042,0.75048,30400000.0
2008-08-15 18:16:00,0.75016,0.75016,0.74988,0.75005,85200000.0
2008-08-15 18:17:00,0.75011,0.75025,0.7501,0.75014,67200000.0
2008-08-15 18:18:00,0.75001,0.75001,0.74972,0.74978,51600000.0
2008-08-15 18:19:00,0.7496,0.74967,0.74955,0.74966,62800000.0
2008-08-15 18:20:00,0.74968,0.74968,0.74948,0.74948,80000000.0
2008-08-15 18:21:00,0.74941,0.74942,0.74936,0.74936,29800000.0
2008-08-15 18:22:00,0.74913,0.74924,0.74893,0.74916,48000000.0
2008-08-15 18:23:00,0.74938,0.74938,0.7492,0.74931,53800000.0
2008-08-15 18:24:00,0.74927,0.7494,0.74926,0.74935,70400000.0
2008-08-15 18:25:00,0.74945,0.74945,0.74916,0.74938,14400000.0
2008-08-15 18:26:00,0.74942,0.74944,0.74938,0.74941,28800000.0
2008-08-15 18:27:00,0.74934,0.74943,0.74934,0.74936,44800000.0
2008-08-15 18:28:00,0.74933,0.74933,0.74923,0.74931,12800000.0
2008-08-15 18:29:00,0.74919,0.74922,0.74913,0.74914,27200000.0
2008-08-15 18:30:00,0.74909,0.74909,0.74866,0.74873,12800000.0
2008-08-15 18:31:00,0.74843,0.74862,0.74843,0.74859,12800000.0
2008-08-15 18:32:00,0.74859,0.7487,0.74859,0.74867,59200000.0
2008-08-15 18:33:00,0.74864,0.74864,0.7485,0.7485,32000000.0
2008-08-15 18:34:00,0.74845,0.74857,0.74836,0.74851,16000000.0
2008-08-15 18:35:00,0.74857,0.74864,0.74853,0.74857,36800000.0
2008-08-15 18:36:00,0.74855,0.74855,0.74825,0.7485,16000000.0
2008-08-15 18:37:00,0.74859,0.74874,0.74854,0.74874,12800000.0
2008-08-15 18:38:00,0.74885,0.74889,0.74874,0.74874,17600000.0
2008-08-15 18:39:00,0.74893,0.74899,0.74888,0.74889,11200000.0
2008-08-15 18:40:00,0.74884,0.749,0.74878,0.74878,16000000.0
2008-08-15 18:41:00,0.74869,0.74869,0.74857,0.74862,41000000.0
2008-08-15 18:42:00,0.74871,0.74878,0.74871,0.74875,51200000.0
2008-08-15 18:43:00,0.7488,0.7489,0.74863,0.74882,14400000.0
2008-08-15 18:44:00,0.74898,0.74925,0.74892,0.74924,12800000.0
2008-08-15 18:45:00,0.749,0.749,0.74878,0.74889,16000000.0
2008-08-15 18:46:00,0.74891,0.7491,0.74861,0.7491,12800000.0
2008-08-15 18:47:00,0.74904,0.74921,0.74904,0.74916,67400000.0
2008-08-15 18:48:00,0.74915,0.74923,0.74915,0.74923,10600000.0
2008-08-15 18:49:00,0.74912,0.7492,0.74907,0.74917,12800000.0
2008-08-15 18:50:00,0.74915,0.74916,0.74906,0.74914,26000000.0
2008-08-15 18:51:00,0.74925,0.74925,0.74905,0.74905,8000000.0
2008-08-15 18:52:00,0.7489,0.74892,0.74884,0.74884,16000000.0
2008-08-15 18:53:00,0.74899,0.74912,0.74898,0.74901,38400000.0
2008-08-15 18:54:00,0.74911,0.74913,0.74901,0.74903,31200000.0
2008-08-15 18:55:00,0.74894,0.74898,0.74886,0.7489,28800000.0
2008-08-15 18:56:00,0.74914,0.7492,0.74901,0.74901,25000000.0
2008-08-15 18:57:00,0.74878,0.74892,0.74878,0.74892,20800000.0
2008-08-15 18:58:00,0.74912,0.74918,0.7491,0.74916,38400000.0
2008-08-15 18:59:00,0.74916,0.74926,0.74903,0.74903,12800000.0
2008-08-15 19:00:00,0.74884,0.74884,0.74854,0.74854,11200000.0
2008-08-15 19:01:00,0.7485,0.74857,0.74834,0.74857,12800000.0
2008-08-15 19:02:00,0.74866,0.74866,0.74848,0.74848,12800000.0
2008-08-15 19:03:00,0.74839,0.74841,0.74834,0.74836,12800000.0
2008-08-15 19:04:00,0.74829,0.74843,0.74829,0.74835,35200000.0
2008-08-15 19:05:00,0.74834,0.74837,0.74831,0.74837,26000000.0
2008-08-15 19:06:00,0.74823,0.74837,0.74823,0.74833,54400000.0
2008-08-15 19:07:00,0.74837,0.74839,0.74829,0.74829,57600000.0
2008-08-15 19:08:00,0.74829,0.74842,0.74829,0.74842,20800000.0
2008-08-15 19:09:00,0.7482,0.7482,0.74815,0.7482,11200000.0
2008-08-15 19:10:00,0.7483,0.7483,0.74804,0.74804,11200000.0
2008-08-15 19:11:00,0.7479,0.74794,0.74775,0.74793,16000000.0
2008-08-15 19:12:00,0.74801,0.74801,0.74782,0.74782,36800000.0
2008-08-15 19:13:00,0.74779,0.74786,0.74776,0.74781,24000000.0
2008-08-15 19:14:00,0.74783,0.74793,0.74777,0.74791,12800000.0
2008-08-15 19:15:00,0.74785,0.74796,0.74784,0.74791,16000000.0
2008-08-15 19:16:00,0.74785,0.74802,0.74785,0.74802,12800000.0
2008-08-15 19:17:00,0.74792,0.74798,0.7478,0.7479,11200000.0
2008-08-15 19:18:00,0.74791,0.748,0.74791,0.74799,12800000.0
2008-08-15 19:19:00,0.748,0.74804,0.74796,0.74802,18000000.0
2008-08-15 19:20:00,0.74804,0.74807,0.748,0.74802,11200000.0
2008-08-15 19:21:00,0.74811,0.74818,0.74811,0.74814,9600000.0
2008-08-15 19:22:00,0.74807,0.74807,0.74793,0.74793,14400000.0
2008-08-15 19:23:00,0.74849,0.74856,0.74828,0.74855,17600000.0
2008-08-15 19:24:00,0.74801,0.74803,0.74792,0.74798,49600000.0
2008-08-15 19:25:00,0.74752,0.74774,0.74748,0.74774,12800000.0
2008-08-15 19:26:00,0.74789,0.74801,0.74778,0.74801,17600000.0
2008-08-15 19:27:00,0.74804,0.74804,0.74794,0.74794,12200000.0
2008-08-15 19:28:00,0.74792,0.74794,0.74789,0.74789,11200000.0
2008-08-15 19:29:00,0.74784,0.74784,0.74757,0.74757,17600000.0
2008-08-15 19:30:00,0.7476,0.7476,0.74755,0.74758,8000000.0
2008-08-15 19:31:00,0.74736,0.74741,0.74735,0.74739,12800000.0
2008-08-15 19:32:00,0.74736,0.74759,0.74736,0.74755,16000000.0
2008-08-15 19:33:00,0.7476,0.74769,0.7476,0.74761,12800000.0
2008-08-15 19:34:00,0.74769,0.7477,0.74762,0.74768,11200000.0
2008-08-15 19:35:00,0.74765,0.74767,0.74763,0.74767,11200000.0
2008-08-15 19:36:00,0.74779,0.74779,0.74762,0.74762,12800000.0
2008-08-15 19:37:00,0.7477,0.7477,0.7476,0.74769,18000000.0
2008-08-15 19:38:00,0.74765,0.74783,0.74761,0.74783,11200000.0
2008-08-15 19:39:00,0.7478,0.74783,0.74757,0.74757,12800000.0
2008-08-15 19:40:00,0.7462,0.74754,0.7462,0.74754,12800000.0
2008-08-15 19:41:00,0.74769,0.74769,0.74759,0.7476,11200000.0
2008-08-15 19:42:00,0.74757,0.74757,0.74734,0.74749,9600000.0
2008-08-15 19:43:00,0.74729,0.74737,0.74726,0.74737,12800000.0
2008-08-15 19:44:00,0.74757,0.74762,0.74756,0.7476,12800000.0
2008-08-15 19:45:00,0.74757,0.74762,0.74754,0.74759,12800000.0
2008-08-15 19:46:00,0.74755,0.74776,0.74755,0.74776,16000000.0
2008-08-15 19:47:00,0.74779,0.74784,0.74779,0.74779,11200000.0
2008-08-15 19:48:00,0.74781,0.74786,0.74781,0.74786,16000000.0
2008-08-15 19:49:00,0.7478,0.74786,0.74776,0.74783,11200000.0
2008-08-15 19:50:00,0.7476,0.74771,0.7476,0.74766,16000000.0
2008-08-15 19:51:00,0.74771,0.74779,0.74765,0.74779,12800000.0
2008-08-15 19:52:00,0.74781,0.74781,0.7476,0.7476,11200000.0
2008-08-15 19:53:00,0.74766,0.74769,0.74761,0.74763,17600000.0
2008-08-15 19:54:00,0.74773,0.74776,0.74769,0.74773,11600000.0
2008-08-15 19:55:00,0.74774,0.74784,0.74774,0.74784,11200000.0
2008-08-15 19:56:00,0.74785,0.74792,0.74782,0.74782,12800000.0
2008-08-15 19:57:00,0.74743,0.74768,0.74743,0.74751,12800000.0
2008-08-15 19:58:00,0.74763,0.74774,0.74763,0.74773,11200000.0
2008-08-15 19:59:00,0.74782,0.74795,0.74782,0.74785,14400000.0
2008-08-15 20:00:00,0.74785,0.74791,0.74783,0.74783,16000000.0
2008-08-15 20:01:00,0.74776,0.74785,0.74776,0.74784,11600000.0
2008-08-15 20:02:00,0.74776,0.74777,0.74772,0.74777,11200000.0
2008-08-15 20:03:00,0.74766,0.74774,0.74766,0.74766,11200000.0
2008-08-15 20:04:00,0.74769,0.74769,0.74748,0.74753,17600000.0
2008-08-15 20:05:00,0.74763,0.74779,0.74763,0.74779,11200000.0
2008-08-15 20:06:00,0.74742,0.74776,0.74742,0.74767,12800000.0
2008-08-15 20:07:00,0.74786,0.74786,0.74771,0.74771,11200000.0
2008-08-15 20:08:00,0.74757,0.74757,0.74729,0.74729,11200000.0
2008-08-15 20:09:00,0.74733,0.74743,0.74725,0.74737,10600000.0
2008-08-15 20:10:00,0.74741,0.74747,0.74735,0.74735,16000000.0
2008-08-15 20:11:00,0.74715,0.74715,0.74695,0.74695,12800000.0
2008-08-15 20:12:00,0.74694,0.74707,0.74694,0.74705,8000000.0
2008-08-15 20:13:00,0.747,0.74711,0.74692,0.74711,14400000.0
2008-08-15 20:14:00,0.74702,0.74702,0.74674,0.74674,11200000.0
2008-08-15 20:15:00,0.74694,0.74715,0.74694,0.74714,18000000.0
2008-08-15 20:16:00,0.7472,0.74723,0.74716,0.74723,8000000.0
2008-08-15 20:17:00,0.74737,0.74751,0.74715,0.74751,16000000.0
2008-08-15 20:18:00,0.74754,0.74754,0.74736,0.74736,13200000.0
2008-08-15 20:19:00,0.74742,0.7476,0.74742,0.7476,14400000.0
2008-08-15 20:20:00,0.74768,0.74781,0.74671,0.7477,12200000.0
2008-08-15 20:21:00,0.74722,0.74748,0.74722,0.74748,17600000.0
2008-08-15 20:22:00,0.74783,0.74784,0.7478,0.7478,4800000.0
2008-08-15 20:23:00,0.7478,0.74794,0.74775,0.74794,11200000.0
2008-08-15 20:24:00,0.74782,0.74782,0.74769,0.74777,11200000.0
2008-08-15 20:25:00,0.74767,0.74767,0.74766,0.74766,3200000.0
2008-08-15 20:26:00,0.74782,0.74801,0.74782,0.74796,19200000.0
2008-08-15 20:27:00,0.74791,0.74792,0.74788,0.74791,9600000.0
2008-08-15 20:28:00,0.74793,0.74807,0.7479,0.74807,12800000.0
2008-08-15 20:29:00,0.74816,0.74828,0.74791,0.74791,17600000.0
2008-08-15 20:30:00,0.74795,0.74811,0.74789,0.74793,16000000.0
2008-08-15 20:31:00,0.74799,0.74801,0.74789,0.74794,18000000.0
2008-08-15 20:32:00,0.74783,0.74783,0.74768,0.74768,11200000.0
2008-08-15 20:33:00,0.74768,0.74768,0.74757,0.74763,11200000.0
2008-08-15 20:34:00,0.74759,0.74759,0.74748,0.74748,11200000.0
2008-08-15 20:35:00,0.74744,0.74744,0.74732,0.74733,11200000.0
2008-08-15 20:36:00,0.74723,0.74733,0.74719,0.74733,12800000.0
2008-08-15 20:37:00,0.74731,0.74738,0.74726,0.74737,16000000.0
2008-08-15 20:38:00,0.74721,0.74728,0.74717,0.74727,11200000.0
2008-08-15 20:39:00,0.74724,0.74739,0.74722,0.74739,12800000.0
2008-08-15 20:40:00,0.7475,0.74784,0.7475,0.74784,8000000.0
2008-08-15 20:41:00,0.74793,0.74793,0.74783,0.74791,12800000.0
2008-08-15 20:42:00,0.74793,0.74805,0.74782,0.74805,16000000.0
2008-08-15 20:43:00,0.74816,0.74817,0.74806,0.74817,14200000.0
2008-08-15 20:44:00,0.74823,0.74855,0.74823,0.74855,8000000.0
2008-08-15 20:45:00,0.74856,0.74856,0.74841,0.74847,12800000.0
2008-08-15 20:46:00,0.74834,0.74834,0.74817,0.74827,9600000.0
2008-08-15 20:47:00,0.74833,0.74837,0.74827,0.74827,14400000.0
2008-08-15 20:48:00,0.74854,0.7486,0.74854,0.74859,13200000.0
2008-08-15 20:49:00,0.74859,0.74861,0.74849,0.74849,12800000.0
2008-08-15 20:50:00,0.74834,0.74834,0.74826,0.7483,11200000.0
2008-08-15 20:51:00,0.74842,0.74842,0.74833,0.74835,9600000.0
2008-08-15 20:52:00,0.7484,0.7484,0.74834,0.7484,11200000.0
2008-08-15 20:53:00,0.74847,0.74847,0.74826,0.74846,14400000.0
2008-08-15 20:54:00,0.74837,0.74853,0.74826,0.74853,11200000.0
2008-08-15 20:55:00,0.7485,0.74867,0.74848,0.74867,12800000.0
2008-08-15 20:56:00,0.74865,0.74877,0.74865,0.74877,17600000.0
2008-08-15 20:57:00,0.74883,0.74889,0.74879,0.74888,9600000.0
2008-08-15 20:58:00,0.74855,0.74861,0.74824,0.74824,14400000.0
2008-08-15 20:59:00,0.74795,0.74819,0.74795,0.74819,17600000.0
2008-08-15 21:00:00,0.74777,0.74777,0.74737,0.74741,14400000.0
2008-08-15 21:01:00,0.74725,0.74756,0.74723,0.74756,11600000.0
2008-08-15 21:02:00,0.74759,0.74763,0.74755,0.74756,12800000.0
2008-08-15 21:03:00,0.74752,0.74752,0.74725,0.74752,17600000.0
2008-08-15 21:04:00,0.74756,0.74769,0.74756,0.74769,17600000.0
2008-08-15 21:05:00,0.74774,0.74779,0.7477,0.74772,16000000.0
2008-08-15 21:06:00,0.74773,0.74778,0.74768,0.74778,14400000.0
2008-08-15 21:07:00,0.74749,0.74753,0.74748,0.74753,11200000.0
2008-08-15 21:08:00,0.74779,0.74779,0.74762,0.74776,11200000.0
2008-08-15 21:09:00,0.7474,0.7474,0.74728,0.74728,12800000.0
2008-08-15 21:10:00,0.74766,0.74772,0.74763,0.74766,16000000.0
2008-08-15 21:11:00,0.7474,0.7474,0.74732,0.74732,17600000.0
2008-08-15 21:12:00,0.74769,0.74776,0.74769,0.74775,12800000.0
2008-08-15 21:13:00,0.74763,0.74772,0.74763,0.74764,16000000.0
2008-08-15 21:14:00,0.74762,0.7477,0.7476,0.7477,12800000.0
2008-08-15 21:15:00,0.74768,0.74782,0.74768,0.74782,9600000.0
2008-08-15 21:16:00,0.74788,0.74795,0.74775,0.74795,13200000.0
2008-08-15 21:17:00,0.74797,0.74797,0.74772,0.74772,16400000.0
2008-08-15 21:18:00,0.74767,0.74767,0.74757,0.74757,13200000.0
2008-08-15 21:19:00,0.74761,0.74771,0.74761,0.74771,11200000.0
2008-08-15 21:20:00,0.74765,0.74775,0.74763,0.74769,11200000.0
2008-08-15 21:21:00,0.74771,0.74771,0.74763,0.74765,14400000.0
2008-08-15 21:22:00,0.74763,0.74763,0.7465,0.74748,12800000.0
2008-08-15 21:23:00,0.74751,0.74762,0.74748,0.74755,11200000.0
2008-08-15 21:24:00,0.74755,0.74764,0.74753,0.74759,12800000.0
2008-08-15 21:25:00,0.74766,0.74766,0.74754,0.74762,12800000.0
2008-08-15 21:26:00,0.74762,0.74766,0.74756,0.74762,11200000.0
2008-08-15 21:27:00,0.74702,0.74747,0.74702,0.74739,14400000.0
2008-08-15 21:28:00,0.74758,0.74769,0.74758,0.74769,14800000.0
2008-08-15 21:29:00,0.74783,0.74789,0.74783,0.74785,11200000.0
2008-08-15 21:30:00,0.74795,0.74803,0.7479,0.74803,11200000.0
2008-08-15 21:31:00,0.74804,0.74813,0.74804,0.74806,12800000.0
2008-08-15 21:32:00,0.7477,0.74776,0.7477,0.7477,10600000.0
2008-08-15 21:33:00,0.7478,0.7478,0.74762,0.74762,4800000.0
2008-08-15 21:34:00,0.74793,0.7481,0.74793,0.74806,11200000.0
2008-08-15 21:35:00,0.74797,0.74806,0.74797,0.74806,10600000.0
2008-08-15 21:36:00,0.74802,0.74805,0.74802,0.74805,3200000.0
2008-08-15 21:37:00,0.74806,0.74813,0.74806,0.74813,11200000.0
2008-08-15 21:38:00,0.7481,0.74824,0.74804,0.74824,17600000.0
2008-08-15 21:39:00,0.74773,0.74791,0.74773,0.74791,12800000.0
2008-08-15 21:40:00,0.74826,0.74826,0.74813,0.74813,12800000.0
2008-08-15 21:41:00,0.74818,0.74823,0.74817,0.74821,11200000.0
2008-08-15 21:42:00,0.74803,0.74803,0.74792,0.74796,14400000.0
2008-08-15 21:43:00,0.74785,0.7479,0.74775,0.74775,17600000.0
2008-08-15 21:44:00,0.74752,0.74759,0.74735,0.74736,12800000.0
2008-08-15 21:45:00,0.74707,0.74734,0.74707,0.74734,11200000.0
2008-08-15 21:46:00,0.7473,0.74738,0.7473,0.74738,11200000.0
2008-08-15 21:47:00,0.74722,0.74722,0.74716,0.74722,14400000.0
2008-08-15 21:48:00,0.74731,0.74739,0.74731,0.74732,11200000.0
2008-08-15 21:49:00,0.74719,0.7472,0.7471,0.74715,11600000.0
2008-08-15 21:50:00,0.74728,0.7473,0.74613,0.74707,14400000.0
2008-08-15 21:51:00,0.74716,0.74735,0.74716,0.74735,13200000.0
2008-08-15 21:52:00,0.74726,0.74726,0.74699,0.74699,16400000.0
2008-08-15 21:53:00,0.74667,0.74687,0.74662,0.74662,11200000.0
2008-08-15 21:54:00,0.74668,0.7467,0.74655,0.74662,14400000.0
2008-08-15 21:55:00,0.74687,0.74699,0.74687,0.74699,9000000.0
2008-08-15 21:56:00,0.74694,0.74701,0.74694,0.747,11200000.0
2008-08-15 21:57:00,0.74691,0.74691,0.74592,0.74682,12800000.0
2008-08-15 21:58:00,0.74668,0.74677,0.74663,0.7467,17600000.0
2008-08-15 21:59:00,0.74691,0.74695,0.74683,0.74695,17600000.0
2008-08-15 22:00:00,0.74683,0.74689,0.7468,0.7468,11200000.0
2008-08-15 22:01:00,0.74686,0.74686,0.74674,0.74676,16000000.0
2008-08-15 22:02:00,0.74664,0.7471,0.7466,0.7471,12800000.0
2008-08-15 22:03:00,0.74734,0.74734,0.74727,0.74728,19200000.0
2008-08-15 22:04:00,0.7473,0.74737,0.7473,0.74737,9600000.0
2008-08-15 22:05:00,0.74742,0.74742,0.7473,0.7473,20800000.0
2008-08-15 22:06:00,0.74721,0.74721,0.74711,0.74714,8000000.0
2008-08-15 22:07:00,0.74712,0.74741,0.74712,0.74741,9600000.0
2008-08-15 22:08:00,0.74747,0.74758,0.74747,0.74758,11200000.0
2008-08-15 22:09:00,0.74713,0.74716,0.74703,0.74716,11200000.0
2008-08-15 22:10:00,0.74711,0.74725,0.74615,0.74725,17600000.0
2008-08-15 22:11:00,0.74723,0.74723,0.74707,0.7472,16000000.0
2008-08-15 22:12:00,0.7471,0.74733,0.7471,0.74733,17600000.0
2008-08-15 22:13:00,0.74738,0.74763,0.74738,0.74763,12800000.0
2008-08-15 22:14:00,0.74785,0.74808,0.74785,0.74808,14400000.0
2008-08-15 22:15:00,0.74812,0.74837,0.74812,0.74837,12800000.0
2008-08-15 22:16:00,0.74808,0.7482,0.74801,0.7481,12800000.0
2008-08-15 22:17:00,0.7481,0.7481,0.74794,0.7481,14400000.0
2008-08-15 22:18:00,0.74813,0.74861,0.74813,0.74861,11200000.0
2008-08-15 22:19:00,0.74849,0.74882,0.74849,0.7487,14400000.0
2008-08-15 22:20:00,0.74875,0.74906,0.74865,0.74903,11200000.0
2008-08-15 22:21:00,0.74907,0.74911,0.74905,0.74905,11200000.0
2008-08-15 22:22:00,0.74887,0.74887,0.74859,0.74861,12800000.0
2008-08-15 22:23:00,0.74852,0.74871,0.74852,0.74871,11200000.0
2008-08-15 22:24:00,0.74857,0.7486,0.74839,0.74839,11200000.0
2008-08-15 22:25:00,0.74846,0.74859,0.74842,0.74859,17600000.0
2008-08-15 22:26:00,0.74853,0.74853,0.74832,0.74835,17600000.0
2008-08-15 22:27:00,0.74825,0.74825,0.74821,0.74825,12800000.0
2008-08-15 22:28:00,0.74833,0.74842,0.74816,0.74816,16000000.0
2008-08-15 22:29:00,0.74825,0.7484,0.74825,0.74827,12800000.0
2008-08-15 22:30:00,0.74828,0.74828,0.74772,0.74772,9600000.0
2008-08-15 22:31:00,0.74741,0.74746,0.74724,0.74746,11200000.0
2008-08-15 22:32:00,0.74759,0.74787,0.74759,0.74786,14400000.0
2008-08-15 22:33:00,0.74765,0.74783,0.74765,0.74783,12800000.0
2008-08-15 22:34:00,0.74784,0.74784,0.74762,0.74778,16000000.0
2008-08-15 22:35:00,0.74784,0.74787,0.74781,0.74781,11200000.0
2008-08-15 22:36:00,0.74783,0.748,0.74783,0.74798,12800000.0
2008-08-15 22:37:00,0.74801,0.74805,0.7478,0.748,8000000.0
2008-08-15 22:38:00,0.74786,0.74786,0.74776,0.74776,11200000.0
2008-08-15 22:39:00,0.74794,0.74803,0.74792,0.74801,11200000.0
2008-08-15 22:40:00,0.74791,0.74796,0.74772,0.74796,16000000.0
2008-08-15 22:41:00,0.74809,0.74819,0.74809,0.74819,3200000.0
2008-08-15 22:42:00,0.74801,0.74809,0.74801,0.74801,17600000.0
2008-08-15 22:43:00,0.74796,0.74796,0.74793,0.74793,3200000.0
2008-08-15 22:44:00,0.74775,0.74775,0.74766,0.74766,4800000.0
2008-08-15 22:45:00,0.74763,0.7478,0.74763,0.7478,12800000.0
2008-08-15 22:46:00,0.74779,0.74799,0.74779,0.74798,12800000.0
2008-08-15 22:47:00,0.74803,0.74817,0.74802,0.74808,12800000.0
2008-08-15 22:48:00,0.74817,0.74817,0.74804,0.74804,12800000.0
2008-08-15 22:49:00,0.74805,0.74805,0.74774,0.74788,8000000.0
2008-08-15 22:50:00,0.74766,0.74775,0.7475,0.74775,12800000.0
2008-08-15 22:51:00,0.74775,0.74775,0.74766,0.74769,12800000.0
2008-08-15 22:52:00,0.74765,0.74765,0.74748,0.74758,12800000.0
2008-08-15 22:53:00,0.74749,0.74765,0.74749,0.74759,12800000.0
2008-08-15 22:54:00,0.747,0.7471,0.747,0.74702,11200000.0
2008-08-15 22:55:00,0.74774,0.74787,0.74774,0.74781,12800000.0
2008-08-15 22:56:00,0.7478,0.74781,0.7477,0.74774,11200000.0
2008-08-15 22:57:00,0.74752,0.74756,0.74721,0.74721,11200000.0
2008-08-15 22:58:00,0.7474,0.7474,0.74716,0.74726,11200000.0
2008-08-15 22:59:00,0.7472,0.7472,0.74699,0.74705,11200000.0
2008-08-17 23:00:00,0.74675,0.74709,0.74675,0.74709,17600000.0
2008-08-17 23:01:00,0.74716,0.7472,0.74707,0.74707,11200000.0
2008-08-17 23:02:00,0.74698,0.74698,0.74681,0.7469,13200000.0
2008-08-17 23:03:00,0.74745,0.74745,0.74745,0.74745,1600000.0
2008-08-17 23:04:00,0.74683,0.74691,0.74673,0.74686,12800000.0
2008-08-17 23:05:00,0.74682,0.74691,0.74647,0.74647,13200000.0
2008-08-17 23:06:00,0.74687,0.7469,0.74685,0.74687,12800000.0
2008-08-17 23:08:00,0.74667,0.74667,0.74648,0.74656,11200000.0
2008-08-17 23:09:00,0.7472,0.7472,0.74715,0.74718,16000000.0
2008-08-17 23:10:00,0.74639,0.74639,0.74627,0.74627,3200000.0
2008-08-17 23:11:00,0.74633,0.74689,0.74633,0.74689,12800000.0
2008-08-17 23:12:00,0.74696,0.74696,0.74674,0.74674,12800000.0
2008-08-17 23:13:00,0.7469,0.74698,0.7469,0.74697,16000000.0
2008-08-17 23:15:00,0.74729,0.74729,0.74689,0.7471,12800000.0
2008-08-17 23:16:00,0.7466,0.74671,0.7466,0.74669,12800000.0
2008-08-17 23:17:00,0.74668,0.74668,0.74656,0.74658,8000000.0
2008-08-17 23:18:00,0.74664,0.74668,0.7466,0.74668,13200000.0
2008-08-17 23:19:00,0.74648,0.74648,0.74645,0.74645,3200000.0
2008-08-17 23:20:00,0.74648,0.74654,0.74643,0.74651,14400000.0
2008-08-17 23:21:00,0.74654,0.7466,0.74654,0.74656,14400000.0
2008-08-17 23:22:00,0.74685,0.74685,0.74655,0.74674,16000000.0
2008-08-17 23:23:00,0.74647,0.74651,0.74638,0.74638,17600000.0
2008-08-17 23:24:00,0.74648,0.74648,0.74639,0.74647,11200000.0
2008-08-17 23:25:00,0.74638,0.74642,0.74632,0.7464,14400000.0
2008-08-17 23:27:00,0.74627,0.74647,0.74627,0.74635,11200000.0
2008-08-17 23:29:00,0.7461,0.7461,0.7455,0.74592,12800000.0
2008-08-17 23:30:00,0.74595,0.74598,0.74586,0.74591,36800000.0
2008-08-17 23:31:00,0.74596,0.74609,0.74596,0.74609,12800000.0
2008-08-17 23:32:00,0.74614,0.74623,0.74614,0.74623,9600000.0
2008-08-17 23:33:00,0.7462,0.7462,0.74602,0.74613,12800000.0
2008-08-17 23:34:00,0.746,0.74611,0.746,0.746,12800000.0
2008-08-17 23:35:00,0.74603,0.74618,0.74602,0.7461,12800000.0
2008-08-17 23:36:00,0.74587,0.74632,0.74585,0.74626,11200000.0
2008-08-17 23:37:00,0.74636,0.74636,0.74623,0.74627,12800000.0
2008-08-17 23:38:00,0.74622,0.74643,0.74622,0.74643,11600000.0
2008-08-17 23:39:00,0.74631,0.74631,0.74586,0.74626,12800000.0
2008-08-17 23:40:00,0.74636,0.74644,0.74619,0.74644,11200000.0
2008-08-17 23:42:00,0.7463,0.7464,0.7463,0.74638,17600000.0
2008-08-17 23:44:00,0.74631,0.74631,0.74618,0.74621,16000000.0
2008-08-17 23:45:00,0.74609,0.74628,0.74515,0.74628,9600000.0
2008-08-17 23:46:00,0.74644,0.74651,0.74639,0.74651,12800000.0
2008-08-17 23:47:00,0.7466,0.7466,0.74634,0.74647,12800000.0
2008-08-17 23:48:00,0.74653,0.7466,0.74653,0.74655,13200000.0
2008-08-17 23:49:00,0.74633,0.74633,0.74623,0.74623,4800000.0
2008-08-17 23:50:00,0.74657,0.74658,0.74625,0.74657,17600000.0
2008-08-17 23:51:00,0.74623,0.74623,0.74607,0.74608,12800000.0
2008-08-17 23:52:00,0.74617,0.7463,0.74606,0.7463,12800000.0
2008-08-17 23:53:00,0.74628,0.74644,0.74607,0.74644,17600000.0
2008-08-17 23:54:00,0.74644,0.74644,0.74611,0.74611,8000000.0
2008-08-17 23:55:00,0.74601,0.74617,0.74601,0.7461,11200000.0
2008-08-17 23:57:00,0.74613,0.74613,0.74608,0.74608,12800000.0
2008-08-17 23:58:00,0.7461,0.74627,0.7461,0.74627,11200000.0
2008-08-17 23:59:00,0.74636,0.74641,0.74633,0.74636,11200000.0
2008-08-18 00:00:00,0.74622,0.74655,0.74618,0.74645,14400000.0
2008-08-18 00:01:00,0.74638,0.74645,0.74638,0.74645,4800000.0
2008-08-18 00:02:00,0.74639,0.74645,0.74638,0.74645,8000000.0
2008-08-18 00:03:00,0.74605,0.74629,0.74591,0.74592,13800000.0
2008-08-18 00:04:00,0.74622,0.7463,0.7461,0.7463,12800000.0
2008-08-18 00:05:00,0.74616,0.74635,0.74598,0.74635,14400000.0
2008-08-18 00:06:00,0.74646,0.74652,0.74644,0.74644,11200000.0
2008-08-18 00:07:00,0.74677,0.74679,0.74672,0.74672,9600000.0
2008-08-18 00:08:00,0.74661,0.74669,0.74658,0.74669,12800000.0
2008-08-18 00:09:00,0.74641,0.74661,0.74641,0.74657,16000000.0
2008-08-18 00:10:00,0.74669,0.74669,0.74662,0.74662,16000000.0
2008-08-18 00:11:00,0.74649,0.74649,0.74634,0.74634,12800000.0
2008-08-18 00:12:00,0.74621,0.74621,0.74606,0.74616,4800000.0
2008-08-18 00:13:00,0.74613,0.74627,0.74613,0.74627,12800000.0
2008-08-18 00:14:00,0.74634,0.74634,0.74605,0.7461,16000000.0
2008-08-18 00:15:00,0.74619,0.74619,0.74597,0.74597,14400000.0
2008-08-18 00:16:00,0.74594,0.74594,0.7456,0.7456,12800000.0
2008-08-18 00:17:00,0.74574,0.74574,0.74554,0.74573,11200000.0
2008-08-18 00:18:00,0.7453,0.74559,0.7453,0.74536,12800000.0
2008-08-18 00:19:00,0.74582,0.74595,0.74582,0.74586,11200000.0
2008-08-18 00:20:00,0.74565,0.7457,0.74565,0.74568,12800000.0
2008-08-18 00:21:00,0.74602,0.74644,0.74602,0.74644,16000000.0
2008-08-18 00:22:00,0.74654,0.74661,0.74654,0.74661,9600000.0
2008-08-18 00:23:00,0.7467,0.74684,0.7467,0.74684,9600000.0
2008-08-18 00:24:00,0.74669,0.74714,0.74669,0.74706,9600000.0
2008-08-18 00:25:00,0.74692,0.74694,0.74669,0.74669,8000000.0
2008-08-18 00:26:00,0.74651,0.74668,0.74645,0.74645,16000000.0
2008-08-18 00:27:00,0.7463,0.7463,0.74623,0.74625,12800000.0
2008-08-18 00:28:00,0.74678,0.74687,0.74662,0.74687,10600000.0
2008-08-18 00:29:00,0.74696,0.74696,0.74679,0.74692,12800000.0
2008-08-18 00:30:00,0.74677,0.74677,0.74668,0.74677,11600000.0
2008-08-18 00:31:00,0.74681,0.74686,0.7468,0.7468,4800000.0
2008-08-18 00:32:00,0.74687,0.74694,0.74684,0.74694,10600000.0
2008-08-18 00:33:00,0.74686,0.7469,0.74666,0.7468,11200000.0
2008-08-18 00:34:00,0.74708,0.7471,0.74681,0.7469,17600000.0
2008-08-18 00:35:00,0.74688,0.74691,0.74685,0.7469,13200000.0
2008-08-18 00:36:00,0.74693,0.74693,0.74681,0.74684,11200000.0
2008-08-18 00:38:00,0.74687,0.74692,0.74681,0.74681,14400000.0
2008-08-18 00:39:00,0.74688,0.74688,0.74655,0.74655,17600000.0
2008-08-18 00:40:00,0.74636,0.74636,0.74615,0.7462,11200000.0
2008-08-18 00:41:00,0.74671,0.74683,0.74671,0.74677,11200000.0
2008-08-18 00:42:00,0.74615,0.74638,0.74612,0.74638,12800000.0
2008-08-18 00:43:00,0.74627,0.74627,0.74618,0.74618,8000000.0
2008-08-18 00:44:00,0.74614,0.74619,0.74611,0.74619,12800000.0
2008-08-18 00:45:00,0.74572,0.74582,0.74559,0.74582,14400000.0
2008-08-18 00:46:00,0.74588,0.74588,0.74578,0.74579,17600000.0
2008-08-18 00:47:00,0.74526,0.74555,0.74516,0.74555,12800000.0
2008-08-18 00:48:00,0.74522,0.74522,0.74506,0.7451,11200000.0
2008-08-18 00:49:00,0.74524,0.74541,0.74518,0.74541,16000000.0
2008-08-18 00:50:00,0.74549,0.74565,0.74549,0.74565,11600000.0
2008-08-18 00:51:00,0.74554,0.7457,0.74532,0.74565,9600000.0
2008-08-18 00:52:00,0.74556,0.74556,0.74545,0.74545,14400000.0
2008-08-18 00:53:00,0.74552,0.74565,0.74552,0.74565,11200000.0
2008-08-18 00:54:00,0.74574,0.74579,0.7457,0.74577,11200000.0
2008-08-18 00:55:00,0.74578,0.74579,0.74569,0.74569,11200000.0
2008-08-18 00:56:00,0.7456,0.74567,0.7456,0.74567,11200000.0
2008-08-18 00:57:00,0.74565,0.74565,0.7452,0.7452,12800000.0
2008-08-18 00:58:00,0.74556,0.74562,0.74556,0.74562,8000000.0
2008-08-18 00:59:00,0.74558,0.74566,0.74551,0.74551,16000000.0
2008-08-18 01:00:00,0.74521,0.74548,0.74521,0.74548,12800000.0
2008-08-18 01:02:00,0.74548,0.74554,0.74546,0.74554,12800000.0
2008-08-18 01:03:00,0.74542,0.74542,0.74519,0.74519,11200000.0
2008-08-18 01:04:00,0.74497,0.74518,0.74497,0.74518,14400000.0
2008-08-18 01:05:00,0.74519,0.74534,0.74519,0.74524,11200000.0
2008-08-18 01:06:00,0.74529,0.74529,0.7452,0.74524,8000000.0
2008-08-18 01:07:00,0.74523,0.74523,0.74511,0.74519,11200000.0
2008-08-18 01:08:00,0.74504,0.74506,0.74496,0.74496,12800000.0
2008-08-18 01:09:00,0.74481,0.74509,0.7448,0.74509,17600000.0
2008-08-18 01:10:00,0.74526,0.74527,0.74526,0.74527,3200000.0
2008-08-18 01:11:00,0.74533,0.74534,0.74528,0.74528,11200000.0
2008-08-18 01:12:00,0.74536,0.7454,0.74522,0.74532,16000000.0
2008-08-18 01:13:00,0.74395,0.74511,0.74395,0.74494,14400000.0
2008-08-18 01:14:00,0.74519,0.7452,0.74507,0.74507,12800000.0
2008-08-18 01:15:00,0.74511,0.74515,0.74508,0.74509,16400000.0
2008-08-18 01:16:00,0.74528,0.74538,0.74523,0.74523,9600000.0
2008-08-18 01:17:00,0.7452,0.74521,0.74512,0.74512,8000000.0
2008-08-18 01:18:00,0.74515,0.7452,0.74507,0.74516,16400000.0
2008-08-18 01:19:00,0.74494,0.74512,0.74494,0.74507,12800000.0
2008-08-18 01:20:00,0.74511,0.74518,0.7451,0.74518,16000000.0
2008-08-18 01:21:00,0.74475,0.74506,0.74475,0.74503,12800000.0
2008-08-18 01:22:00,0.74498,0.74514,0.74492,0.74514,12800000.0
2008-08-18 01:23:00,0.74538,0.74569,0.74538,0.74569,14400000.0
2008-08-18 01:24:00,0.74576,0.74583,0.74565,0.74582,12800000.0
2008-08-18 01:25:00,0.74597,0.74599,0.7459,0.74599,8000000.0
2008-08-18 01:26:00,0.74595,0.74604,0.74587,0.74587,13200000.0
2008-08-18 01:27:00,0.74583,0.74595,0.74581,0.74595,8000000.0
2008-08-18 01:28:00,0.74572,0.74584,0.74572,0.74584,11200000.0
2008-08-18 01:30:00,0.746,0.74615,0.74599,0.74615,14800000.0
2008-08-18 01:31:00,0.74618,0.74619,0.74608,0.74619,8000000.0
2008-08-18 01:32:00,0.74606,0.74606,0.746,0.74605,14400000.0
2008-08-18 01:33:00,0.74609,0.7463,0.74609,0.7463,12800000.0
2008-08-18 01:34:00,0.7464,0.74642,0.74632,0.74639,11200000.0
2008-08-18 01:36:00,0.74637,0.74647,0.74637,0.74647,16000000.0
2008-08-18 01:38:00,0.74638,0.74644,0.7463,0.74644,11200000.0
2008-08-18 01:39:00,0.74642,0.74642,0.74579,0.74579,8000000.0
2008-08-18 01:40:00,0.74583,0.74602,0.74583,0.74601,8000000.0
2008-08-18 01:41:00,0.74606,0.74613,0.74603,0.74608,9600000.0
2008-08-18 01:42:00,0.74617,0.74617,0.74608,0.74611,12800000.0
2008-08-18 01:43:00,0.74617,0.74617,0.74606,0.74606,11200000.0
2008-08-18 01:44:00,0.74591,0.74606,0.74591,0.74605,12800000.0
2008-08-18 01:45:00,0.74574,0.746,0.74574,0.74597,16000000.0
2008-08-18 01:46:00,0.7461,0.74633,0.74609,0.74633,11200000.0
2008-08-18 01:47:00,0.74656,0.7468,0.74656,0.74669,16000000.0
2008-08-18 01:48:00,0.74667,0.74672,0.74666,0.74672,11200000.0
2008-08-18 01:49:00,0.74667,0.74667,0.7466,0.7466,9600000.0
2008-08-18 01:50:00,0.74638,0.7465,0.74634,0.74647,12800000.0
2008-08-18 01:51:00,0.74661,0.74675,0.74661,0.74674,14400000.0
2008-08-18 01:52:00,0.74686,0.74686,0.7467,0.7467,12800000.0
2008-08-18 01:53:00,0.74662,0.7467,0.74655,0.74655,8000000.0
2008-08-18 01:54:00,0.74661,0.74663,0.74643,0.74643,11200000.0
2008-08-18 01:55:00,0.74624,0.74624,0.74617,0.74617,9600000.0
2008-08-18 01:56:00,0.74606,0.74611,0.74601,0.74601,27200000.0
2008-08-18 01:57:00,0.74598,0.74598,0.74591,0.74592,12800000.0
2008-08-18 01:58:00,0.74602,0.74609,0.74601,0.74602,8000000.0
2008-08-18 01:59:00,0.74603,0.74615,0.74602,0.74613,17600000.0
2008-08-18 02:00:00,0.74614,0.74614,0.74604,0.74604,17600000.0
2008-08-18 02:01:00,0.74601,0.74601,0.74587,0.74587,8000000.0
2008-08-18 02:02:00,0.74586,0.74593,0.74586,0.74593,12800000.0
2008-08-18 02:03:00,0.7459,0.74607,0.7459,0.74606,27600000.0
2008-08-18 02:04:00,0.74632,0.74637,0.7463,0.74631,9600000.0
2008-08-18 02:05:00,0.7464,0.74641,0.74635,0.74641,11200000.0
2008-08-18 02:06:00,0.74634,0.74637,0.74632,0.74632,8000000.0
2008-08-18 02:07:00,0.74619,0.74623,0.74613,0.74613,12800000.0
2008-08-18 02:08:00,0.74605,0.74606,0.74598,0.746,14400000.0
2008-08-18 02:09:00,0.74595,0.74615,0.74595,0.74615,12800000.0
2008-08-18 02:10:00,0.74624,0.74624,0.74609,0.74609,9600000.0
2008-08-18 02:11:00,0.7461,0.74613,0.74606,0.7461,11200000.0
2008-08-18 02:12:00,0.74608,0.74608,0.74596,0.74602,16000000.0
2008-08-18 02:13:00,0.74641,0.74659,0.74641,0.74659,11200000.0
2008-08-18 02:14:00,0.74677,0.74685,0.74676,0.74685,16000000.0
2008-08-18 02:15:00,0.7468,0.74693,0.74676,0.74692,12800000.0
2008-08-18 02:16:00,0.74709,0.74716,0.74709,0.74712,11200000.0
2008-08-18 02:17:00,0.7475,0.74799,0.7475,0.74799,12800000.0
2008-08-18 02:18:00,0.74792,0.74808,0.7479,0.74808,9600000.0
2008-08-18 02:19:00,0.74823,0.74823,0.74811,0.74813,8000000.0
2008-08-18 02:20:00,0.74788,0.74824,0.74788,0.74824,8000000.0
2008-08-18 02:21:00,0.74841,0.74841,0.7483,0.7483,11600000.0
2008-08-18 02:22:00,0.74825,0.74829,0.74803,0.74803,11200000.0
2008-08-18 02:23:00,0.74802,0.74818,0.74802,0.74806,16000000.0
2008-08-18 02:24:00,0.74797,0.74797,0.74788,0.74796,12800000.0
2008-08-18 02:25:00,0.74778,0.74778,0.74759,0.74768,11200000.0
2008-08-18 02:26:00,0.74787,0.74795,0.74787,0.7479,13200000.0
2008-08-18 02:27:00,0.74782,0.74782,0.7476,0.74774,14400000.0
2008-08-18 02:28:00,0.74782,0.74782,0.74775,0.74777,8400000.0
2008-08-18 02:29:00,0.74777,0.748,0.74777,0.748,14400000.0
2008-08-18 02:30:00,0.74803,0.74838,0.74803,0.74838,12800000.0
2008-08-18 02:31:00,0.74844,0.74844,0.74819,0.74819,11200000.0
2008-08-18 02:32:00,0.74861,0.74907,0.74861,0.74907,8000000.0
2008-08-18 02:33:00,0.74976,0.74992,0.74976,0.74992,12800000.0
2008-08-18 02:34:00,0.75011,0.75012,0.75006,0.7501,8000000.0
2008-08-18 02:35:00,0.75008,0.75017,0.75002,0.75017,12800000.0
2008-08-18 02:36:00,0.74975,0.74994,0.74975,0.74991,14400000.0
2008-08-18 02:37:00,0.74986,0.74999,0.74984,0.74998,12800000.0
2008-08-18 02:38:00,0.75013,0.75013,0.74979,0.74979,12800000.0
2008-08-18 02:39:00,0.74982,0.74982,0.74961,0.74961,16000000.0
2008-08-18 02:40:00,0.74968,0.74975,0.74958,0.74975,12800000.0
2008-08-18 02:41:00,0.74965,0.74983,0.74961,0.7498,16000000.0
2008-08-18 02:42:00,0.74947,0.74968,0.74947,0.74959,8000000.0
2008-08-18 02:43:00,0.74983,0.74988,0.74976,0.74981,9600000.0
2008-08-18 02:44:00,0.74934,0.74965,0.74934,0.74963,16000000.0
2008-08-18 02:45:00,0.74978,0.74992,0.74978,0.74992,12800000.0
2008-08-18 02:46:00,0.75003,0.75009,0.74892,0.74892,14400000.0
2008-08-18 02:47:00,0.74995,0.75012,0.74989,0.75012,16000000.0
2008-08-18 02:48:00,0.75009,0.75016,0.75009,0.75013,11200000.0
2008-08-18 02:49:00,0.75007,0.75009,0.75007,0.75009,3200000.0
2008-08-18 02:50:00,0.75001,0.75017,0.75,0.75017,17600000.0
2008-08-18 02:51:00,0.75027,0.7503,0.75021,0.75028,12800000.0
2008-08-18 02:52:00,0.75029,0.75034,0.75023,0.75034,11200000.0
2008-08-18 02:53:00,0.75018,0.75018,0.7497,0.7497,8000000.0
2008-08-18 02:54:00,0.74959,0.74969,0.74959,0.74967,10600000.0
2008-08-18 02:55:00,0.7498,0.7498,0.74948,0.74956,14400000.0
2008-08-18 02:56:00,0.74943,0.74943,0.74927,0.74927,11200000.0
2008-08-18 02:57:00,0.74897,0.74898,0.74892,0.74895,12800000.0
2008-08-18 02:58:00,0.74935,0.74955,0.74935,0.74955,11200000.0
2008-08-18 02:59:00,0.74968,0.74974,0.74966,0.74968,12800000.0
2008-08-18 03:00:00,0.74973,0.74973,0.7496,0.7496,16000000.0
2008-08-18 03:01:00,0.74956,0.74958,0.74954,0.74954,8000000.0
2008-08-18 03:02:00,0.7492,0.74958,0.7492,0.74936,12800000.0
2008-08-18 03:03:00,0.7492,0.7492,0.7487,0.7487,11200000.0
2008-08-18 03:04:00,0.74896,0.74899,0.74879,0.74879,11200000.0
2008-08-18 03:05:00,0.74882,0.74893,0.74882,0.74889,11200000.0
2008-08-18 03:06:00,0.74877,0.74877,0.74868,0.74869,10600000.0
2008-08-18 03:07:00,0.74867,0.74867,0.74839,0.74852,13800000.0
2008-08-18 03:08:00,0.74871,0.7488,0.74842,0.74864,10000000.0
2008-08-18 03:09:00,0.7486,0.74872,0.74847,0.74866,11200000.0
2008-08-18 03:10:00,0.74887,0.74887,0.74836,0.74836,16000000.0
2008-08-18 03:11:00,0.74808,0.74808,0.7478,0.7478,11200000.0
2008-08-18 03:12:00,0.74782,0.74814,0.74782,0.74814,12800000.0
2008-08-18 03:13:00,0.74827,0.74843,0.74827,0.74843,17600000.0
2008-08-18 03:14:00,0.74857,0.74857,0.74817,0.74829,13800000.0
2008-08-18 03:15:00,0.74804,0.74819,0.74804,0.74815,12800000.0
2008-08-18 03:16:00,0.74811,0.74815,0.74807,0.74807,8000000.0
2008-08-18 03:17:00,0.74814,0.74814,0.74801,0.74811,12800000.0
2008-08-18 03:18:00,0.7482,0.7482,0.74804,0.74808,16000000.0
2008-08-18 03:19:00,0.74809,0.74849,0.74809,0.74849,11200000.0
2008-08-18 03:20:00,0.74855,0.74855,0.74827,0.74848,17600000.0
2008-08-18 03:21:00,0.74811,0.74855,0.74811,0.74855,14400000.0
2008-08-18 03:22:00,0.74872,0.74887,0.7478,0.74885,17600000.0
2008-08-18 03:23:00,0.74886,0.74893,0.74883,0.74893,11200000.0
2008-08-18 03:24:00,0.74915,0.74915,0.74895,0.74898,12800000.0
2008-08-18 03:25:00,0.74885,0.74885,0.74871,0.74878,17600000.0
2008-08-18 03:26:00,0.74839,0.74865,0.74836,0.74861,11200000.0
2008-08-18 03:27:00,0.7487,0.7487,0.74863,0.74867,11200000.0
2008-08-18 03:29:00,0.74869,0.74869,0.74854,0.74857,11200000.0
2008-08-18 03:30:00,0.74851,0.74852,0.74836,0.74836,8000000.0
2008-08-18 03:31:00,0.7484,0.74849,0.74829,0.74849,11200000.0
2008-08-18 03:32:00,0.74846,0.74856,0.74845,0.74856,12800000.0
2008-08-18 03:33:00,0.74852,0.74852,0.74837,0.7484,16000000.0
2008-08-18 03:34:00,0.74838,0.74844,0.74838,0.74843,8000000.0
2008-08-18 03:35:00,0.74855,0.74891,0.74855,0.74891,9600000.0
2008-08-18 03:36:00,0.74857,0.74875,0.74848,0.74848,9600000.0
2008-08-18 03:37:00,0.7488,0.74883,0.74878,0.74878,10000000.0
2008-08-18 03:38:00,0.74884,0.74901,0.74884,0.74898,16000000.0
2008-08-18 03:39:00,0.74858,0.7486,0.74855,0.74855,12800000.0
2008-08-18 03:40:00,0.74904,0.74914,0.74902,0.74909,11200000.0
2008-08-18 03:41:00,0.74905,0.7493,0.74905,0.74926,12800000.0
2008-08-18 03:42:00,0.74945,0.74956,0.74945,0.74952,11200000.0
2008-08-18 03:43:00,0.74955,0.74986,0.74955,0.74983,12800000.0
2008-08-18 03:44:00,0.74978,0.74979,0.74961,0.74961,15200000.0
2008-08-18 03:45:00,0.74945,0.74945,0.74928,0.7494,16000000.0
2008-08-18 03:46:00,0.74919,0.74934,0.74919,0.74925,12800000.0
2008-08-18 03:48:00,0.74945,0.74945,0.74926,0.74926,12800000.0
2008-08-18 03:49:00,0.7493,0.7493,0.74906,0.74906,16000000.0
2008-08-18 03:50:00,0.74897,0.74905,0.7489,0.74892,16000000.0
2008-08-18 03:51:00,0.74837,0.7484,0.74828,0.74835,12800000.0
2008-08-18 03:52:00,0.74863,0.7487,0.74863,0.74864,9600000.0
2008-08-18 03:53:00,0.7487,0.74875,0.7487,0.74875,11200000.0
2008-08-18 03:54:00,0.74847,0.74857,0.74837,0.74857,14400000.0
2008-08-18 03:55:00,0.74877,0.7488,0.74872,0.74872,12800000.0
2008-08-18 03:56:00,0.74843,0.74871,0.74834,0.74861,14400000.0
2008-08-18 03:57:00,0.74838,0.74838,0.74832,0.74837,8000000.0
2008-08-18 03:59:00,0.74883,0.74885,0.7487,0.74873,9600000.0
2008-08-18 04:00:00,0.74877,0.74886,0.74876,0.7488,11200000.0
2008-08-18 04:01:00,0.74835,0.74837,0.74832,0.74837,11200000.0
2008-08-18 04:02:00,0.74878,0.74883,0.74878,0.74881,12800000.0
2008-08-18 04:03:00,0.74877,0.74883,0.74869,0.74883,12800000.0
2008-08-18 04:04:00,0.74865,0.74874,0.74862,0.7487,10600000.0
2008-08-18 04:05:00,0.74884,0.74884,0.74873,0.74873,8400000.0
2008-08-18 04:06:00,0.74866,0.74868,0.74848,0.74861,17600000.0
2008-08-18 04:08:00,0.74856,0.74856,0.74836,0.74836,12800000.0
2008-08-18 04:09:00,0.74837,0.74837,0.74793,0.74822,17600000.0
2008-08-18 04:10:00,0.74889,0.74889,0.74882,0.74885,6400000.0
2008-08-18 04:11:00,0.74828,0.74828,0.74816,0.74816,12800000.0
2008-08-18 04:12:00,0.74813,0.74825,0.74811,0.74824,12800000.0
2008-08-18 04:13:00,0.74813,0.74813,0.74795,0.74806,12800000.0
2008-08-18 04:14:00,0.7483,0.74843,0.74741,0.74843,9600000.0
2008-08-18 04:15:00,0.7481,0.7481,0.74803,0.74807,16000000.0
2008-08-18 04:17:00,0.74819,0.74828,0.74812,0.74812,17600000.0
2008-08-18 04:18:00,0.74835,0.74846,0.74834,0.74834,16000000.0
2008-08-18 04:19:00,0.74853,0.74859,0.74837,0.74859,11200000.0
2008-08-18 04:20:00,0.74862,0.74867,0.74833,0.74863,12800000.0
2008-08-18 04:21:00,0.74869,0.74869,0.74854,0.74855,11200000.0
2008-08-18 04:22:00,0.74864,0.74874,0.74864,0.74874,12800000.0
2008-08-18 04:23:00,0.74854,0.74872,0.74853,0.74872,11200000.0
2008-08-18 04:24:00,0.74859,0.7487,0.74859,0.74867,12800000.0
2008-08-18 04:26:00,0.74905,0.74923,0.74905,0.74923,4800000.0
2008-08-18 04:27:00,0.74868,0.74868,0.74855,0.74855,9600000.0
2008-08-18 04:28:00,0.74859,0.74862,0.74852,0.74852,13200000.0
2008-08-18 04:29:00,0.74848,0.74857,0.74843,0.74855,37200000.0
2008-08-18 04:30:00,0.74864,0.74868,0.74859,0.74868,12800000.0
2008-08-18 04:31:00,0.74836,0.74836,0.74818,0.74826,16000000.0
2008-08-18 04:32:00,0.74856,0.74856,0.7485,0.7485,11200000.0
2008-08-18 04:33:00,0.74862,0.74876,0.74862,0.74876,11200000.0
2008-08-18 04:34:00,0.74894,0.74909,0.74894,0.74903,14400000.0
2008-08-18 04:35:00,0.74882,0.74882,0.74866,0.74874,11200000.0
2008-08-18 04:36:00,0.74899,0.74911,0.74899,0.74908,17600000.0
2008-08-18 04:37:00,0.74911,0.74911,0.74903,0.74906,16000000.0
2008-08-18 04:38:00,0.74899,0.74902,0.74896,0.74899,14400000.0
2008-08-18 04:39:00,0.74857,0.7486,0.74852,0.7486,14400000.0
2008-08-18 04:41:00,0.74903,0.74915,0.749,0.74915,12800000.0
2008-08-18 04:42:00,0.74895,0.74895,0.74877,0.74884,6400000.0
2008-08-18 04:43:00,0.74881,0.74882,0.74875,0.74879,12800000.0
2008-08-18 04:44:00,0.74939,0.74949,0.74936,0.74949,14400000.0
2008-08-18 04:45:00,0.74838,0.7484,0.7483,0.7484,14400000.0
2008-08-18 04:46:00,0.74881,0.74888,0.7488,0.7488,16000000.0
2008-08-18 04:47:00,0.74887,0.74887,0.74875,0.74881,12800000.0
2008-08-18 04:48:00,0.74861,0.7488,0.74861,0.74877,12800000.0
2008-08-18 04:49:00,0.74884,0.74886,0.74884,0.74886,3200000.0
2008-08-18 04:50:00,0.74897,0.74897,0.74893,0.74895,16000000.0
2008-08-18 04:51:00,0.7489,0.749,0.74887,0.74891,10600000.0
2008-08-18 04:52:00,0.74882,0.74889,0.74882,0.74889,13200000.0
2008-08-18 04:53:00,0.74888,0.74888,0.74871,0.74879,12800000.0
2008-08-18 04:54:00,0.74837,0.74858,0.74837,0.74851,12800000.0
2008-08-18 04:55:00,0.74875,0.74879,0.74863,0.74863,12800000.0
2008-08-18 04:57:00,0.74864,0.7487,0.74864,0.7487,12800000.0
2008-08-18 04:58:00,0.74875,0.7488,0.74873,0.74875,11200000.0
2008-08-18 04:59:00,0.74861,0.74874,0.74858,0.74864,17600000.0
2008-08-18 05:00:00,0.74859,0.74859,0.74848,0.7485,11200000.0
2008-08-18 05:01:00,0.74867,0.7488,0.74865,0.7488,11200000.0
2008-08-18 05:02:00,0.74821,0.74853,0.74821,0.74841,11200000.0
2008-08-18 05:03:00,0.74878,0.74879,0.74869,0.74872,11200000.0
2008-08-18 05:04:00,0.74874,0.74884,0.74874,0.74884,13200000.0
2008-08-18 05:05:00,0.74887,0.749,0.74885,0.74885,11200000.0
2008-08-18 05:06:00,0.74831,0.74859,0.74831,0.7485,12800000.0
2008-08-18 05:07:00,0.74871,0.74879,0.74864,0.74877,12800000.0
2008-08-18 05:08:00,0.74877,0.7488,0.74874,0.74875,12800000.0
2008-08-18 05:09:00,0.74874,0.74878,0.74859,0.74878,12800000.0
2008-08-18 05:10:00,0.74858,0.74858,0.74837,0.74855,8000000.0
2008-08-18 05:11:00,0.7487,0.74889,0.7487,0.74889,12800000.0
2008-08-18 05:12:00,0.74883,0.74896,0.74883,0.74896,12800000.0
2008-08-18 05:13:00,0.74893,0.74907,0.74891,0.74895,12800000.0
2008-08-18 05:14:00,0.74897,0.74897,0.74887,0.7489,12800000.0
2008-08-18 05:15:00,0.74889,0.74895,0.74888,0.74895,4800000.0
2008-08-18 05:16:00,0.74911,0.74921,0.74911,0.74921,3200000.0
2008-08-18 05:17:00,0.74929,0.74945,0.74929,0.74931,17600000.0
2008-08-18 05:18:00,0.74938,0.74938,0.74929,0.74929,3200000.0
2008-08-18 05:19:00,0.74938,0.74942,0.7493,0.74942,16000000.0
2008-08-18 05:20:00,0.74922,0.74933,0.74922,0.74926,11200000.0
2008-08-18 05:21:00,0.7493,0.74936,0.74921,0.74925,11200000.0
2008-08-18 05:22:00,0.74925,0.7493,0.74903,0.74922,8000000.0
2008-08-18 05:23:00,0.7493,0.74943,0.74929,0.74929,12800000.0
2008-08-18 05:24:00,0.74927,0.74933,0.74927,0.74928,11600000.0
2008-08-18 05:25:00,0.74909,0.74919,0.74908,0.74917,16000000.0
2008-08-18 05:26:00,0.7493,0.74938,0.7493,0.74933,12800000.0
2008-08-18 05:27:00,0.74884,0.74925,0.74884,0.74925,14400000.0
2008-08-18 05:28:00,0.74943,0.74951,0.7494,0.74951,10600000.0
2008-08-18 05:29:00,0.74951,0.74965,0.74951,0.7496,9600000.0
2008-08-18 05:30:00,0.7495,0.74961,0.74949,0.74949,12800000.0
2008-08-18 05:31:00,0.74925,0.7493,0.74907,0.74916,16000000.0
2008-08-18 05:32:00,0.74908,0.74913,0.74908,0.7491,12800000.0
2008-08-18 05:33:00,0.7487,0.74912,0.7487,0.74912,17600000.0
2008-08-18 05:34:00,0.74915,0.74915,0.74901,0.74904,17600000.0
2008-08-18 05:35:00,0.74902,0.74913,0.74902,0.74913,11200000.0
2008-08-18 05:36:00,0.74876,0.74899,0.74876,0.74884,11200000.0
2008-08-18 05:37:00,0.74913,0.74913,0.74896,0.74898,12800000.0
2008-08-18 05:38:00,0.74908,0.74924,0.74908,0.74924,11200000.0
2008-08-18 05:39:00,0.7493,0.74936,0.74925,0.74935,11200000.0
2008-08-18 05:40:00,0.74931,0.7494,0.74931,0.74933,14400000.0
2008-08-18 05:41:00,0.74935,0.7495,0.74935,0.7495,11200000.0
2008-08-18 05:42:00,0.74954,0.74954,0.74941,0.74946,14400000.0
2008-08-18 05:43:00,0.74933,0.74951,0.74933,0.74946,12800000.0
2008-08-18 05:44:00,0.74946,0.74955,0.74942,0.74954,12800000.0
2008-08-18 05:45:00,0.74948,0.74948,0.74938,0.74943,14400000.0
2008-08-18 05:46:00,0.74945,0.7496,0.74942,0.7496,12800000.0
2008-08-18 05:47:00,0.74965,0.74965,0.7495,0.7495,18000000.0
2008-08-18 05:48:00,0.7496,0.74977,0.74959,0.74977,15800000.0
2008-08-18 05:49:00,0.74979,0.74979,0.74863,0.74951,17600000.0
2008-08-18 05:50:00,0.74985,0.74985,0.74974,0.74976,11200000.0
2008-08-18 05:51:00,0.74961,0.74961,0.74947,0.74954,11200000.0
2008-08-18 05:52:00,0.74953,0.74953,0.74946,0.74949,9600000.0
2008-08-18 05:53:00,0.74947,0.74969,0.74947,0.74966,8000000.0
2008-08-18 05:54:00,0.74968,0.74968,0.7496,0.7496,20800000.0
2008-08-18 05:56:00,0.7494,0.7494,0.74935,0.7494,19200000.0
2008-08-18 05:57:00,0.74958,0.7496,0.74958,0.7496,12800000.0
2008-08-18 05:58:00,0.74969,0.74969,0.74962,0.74966,16000000.0
2008-08-18 05:59:00,0.74965,0.74973,0.74965,0.7497,11200000.0
2008-08-18 06:00:00,0.74973,0.74973,0.74958,0.74964,17600000.0
2008-08-18 06:01:00,0.74954,0.74971,0.74954,0.74971,17600000.0
2008-08-18 06:02:00,0.74968,0.74968,0.74871,0.74968,13600000.0
2008-08-18 06:03:00,0.74965,0.74965,0.74955,0.74957,11200000.0
2008-08-18 06:04:00,0.75012,0.75022,0.75012,0.75022,11200000.0
2008-08-18 06:05:00,0.74946,0.7496,0.74937,0.7495,14400000.0
2008-08-18 06:06:00,0.74971,0.74978,0.74964,0.74964,11200000.0
2008-08-18 06:07:00,0.74963,0.74967,0.7495,0.74958,16000000.0
2008-08-18 06:08:00,0.74953,0.74962,0.74953,0.74958,13200000.0
2008-08-18 06:09:00,0.7493,0.74942,0.74829,0.74942,14400000.0
2008-08-18 06:10:00,0.7495,0.74967,0.74949,0.74959,11200000.0
2008-08-18 06:11:00,0.74983,0.74983,0.74971,0.74972,11200000.0
2008-08-18 06:12:00,0.74964,0.74964,0.7495,0.7495,14400000.0
2008-08-18 06:13:00,0.74946,0.74946,0.74939,0.74939,11200000.0
2008-08-18 06:14:00,0.74933,0.74933,0.74913,0.74913,11200000.0
2008-08-18 06:15:00,0.74937,0.74945,0.74923,0.7493,12800000.0
2008-08-18 06:16:00,0.74912,0.74931,0.74906,0.74906,17600000.0
2008-08-18 06:17:00,0.74923,0.7493,0.74912,0.74918,14400000.0
2008-08-18 06:18:00,0.74915,0.74931,0.74915,0.74931,11200000.0
2008-08-18 06:19:00,0.74923,0.74935,0.74915,0.74935,12800000.0
2008-08-18 06:20:00,0.7493,0.74942,0.7493,0.74937,12800000.0
2008-08-18 06:21:00,0.7495,0.74961,0.74941,0.74961,17600000.0
2008-08-18 06:22:00,0.74953,0.74953,0.7495,0.7495,4800000.0
2008-08-18 06:23:00,0.74939,0.74939,0.74936,0.74936,3200000.0
2008-08-18 06:24:00,0.74938,0.74945,0.74938,0.74945,6400000.0
2008-08-18 06:25:00,0.74932,0.7494,0.74932,0.74932,11200000.0
2008-08-18 06:27:00,0.74892,0.749,0.74892,0.74897,11200000.0
2008-08-18 06:28:00,0.75006,0.75006,0.74982,0.74982,4800000.0
2008-08-18 06:29:00,0.7491,0.7491,0.749,0.74907,11200000.0
2008-08-18 06:30:00,0.74936,0.74945,0.74936,0.74943,11200000.0
2008-08-18 06:31:00,0.7492,0.74942,0.7492,0.7493,14400000.0
2008-08-18 06:32:00,0.7493,0.74934,0.74922,0.74922,14400000.0
2008-08-18 06:33:00,0.749,0.749,0.7489,0.74895,11200000.0
2008-08-18 06:35:00,0.74908,0.74933,0.74908,0.74924,12800000.0
2008-08-18 06:36:00,0.74943,0.74943,0.74925,0.74925,11200000.0
2008-08-18 06:37:00,0.74926,0.7494,0.74833,0.74935,12800000.0
2008-08-18 06:38:00,0.74902,0.7491,0.74902,0.74908,14400000.0
2008-08-18 06:39:00,0.74933,0.74933,0.74908,0.74912,11200000.0
2008-08-18 06:40:00,0.74919,0.74919,0.74908,0.74908,11200000.0
2008-08-18 06:41:00,0.74904,0.74912,0.74903,0.74906,12800000.0
2008-08-18 06:42:00,0.74896,0.74907,0.74896,0.74901,16000000.0
2008-08-18 06:43:00,0.74891,0.74898,0.74872,0.74897,12800000.0
2008-08-18 06:44:00,0.74865,0.74874,0.74863,0.74874,9600000.0
2008-08-18 06:45:00,0.74858,0.74858,0.74853,0.74857,12800000.0
2008-08-18 06:46:00,0.74889,0.74907,0.74889,0.74901,16000000.0
2008-08-18 06:47:00,0.74906,0.74906,0.74893,0.74898,12800000.0
2008-08-18 06:48:00,0.74901,0.74903,0.74897,0.74903,18000000.0
2008-08-18 06:49:00,0.74876,0.74877,0.7486,0.74874,16000000.0
2008-08-18 06:50:00,0.74877,0.7489,0.74877,0.74885,12800000.0
2008-08-18 06:51:00,0.74858,0.74858,0.7485,0.74855,11600000.0
2008-08-18 06:52:00,0.74894,0.74903,0.74894,0.74899,11200000.0
2008-08-18 06:53:00,0.74906,0.74914,0.74906,0.74913,14400000.0
2008-08-18 06:54:00,0.74908,0.74913,0.749,0.74913,16000000.0
2008-08-18 06:55:00,0.74888,0.7489,0.74885,0.74885,17600000.0
2008-08-18 06:56:00,0.74914,0.74914,0.74902,0.74902,17600000.0
2008-08-18 06:57:00,0.74837,0.7488,0.74837,0.74875,12800000.0
2008-08-18 06:58:00,0.74902,0.74905,0.74882,0.74902,11200000.0
2008-08-18 06:59:00,0.74897,0.74914,0.74897,0.74914,14400000.0
2008-08-18 07:00:00,0.74917,0.74923,0.74917,0.74919,17000000.0
2008-08-18 07:01:00,0.74914,0.74922,0.74905,0.74908,14400000.0
2008-08-18 07:03:00,0.74894,0.74913,0.74889,0.74913,17600000.0
2008-08-18 07:04:00,0.74919,0.74919,0.7489,0.7489,12800000.0
2008-08-18 07:05:00,0.74902,0.74905,0.74886,0.74905,11200000.0
2008-08-18 07:06:00,0.74902,0.74906,0.7489,0.74903,14400000.0
2008-08-18 07:07:00,0.74906,0.74912,0.74906,0.74912,11200000.0
2008-08-18 07:08:00,0.749,0.749,0.74886,0.74891,9600000.0
2008-08-18 07:09:00,0.74874,0.74895,0.74874,0.74885,11600000.0
2008-08-18 07:10:00,0.74906,0.74915,0.74902,0.74902,12800000.0
2008-08-18 07:11:00,0.74907,0.74914,0.74904,0.74914,12800000.0
2008-08-18 07:12:00,0.74914,0.74914,0.74897,0.74897,14400000.0
2008-08-18 07:13:00,0.74887,0.74887,0.74875,0.74876,9600000.0
2008-08-18 07:14:00,0.74883,0.74883,0.74862,0.74866,12800000.0
2008-08-18 07:15:00,0.74865,0.74871,0.74865,0.74869,8000000.0
2008-08-18 07:16:00,0.74864,0.74869,0.74859,0.74869,14400000.0
2008-08-18 07:17:00,0.74868,0.74868,0.74848,0.7486,16000000.0
2008-08-18 07:18:00,0.74862,0.74867,0.74855,0.74857,12800000.0
2008-08-18 07:19:00,0.74847,0.74853,0.74847,0.74853,8000000.0
2008-08-18 07:20:00,0.74871,0.74871,0.74852,0.74852,12800000.0
2008-08-18 07:21:00,0.74861,0.7487,0.74861,0.7487,11200000.0
2008-08-18 07:22:00,0.74875,0.74875,0.74863,0.74863,15800000.0
2008-08-18 07:23:00,0.74864,0.7487,0.74858,0.74868,12800000.0
2008-08-18 07:24:00,0.74871,0.74875,0.74861,0.74875,10600000.0
2008-08-18 07:25:00,0.74885,0.74885,0.74878,0.74881,11200000.0
2008-08-18 07:26:00,0.74867,0.74867,0.74837,0.74845,11200000.0
2008-08-18 07:27:00,0.74878,0.74878,0.74873,0.74873,11200000.0
2008-08-18 07:28:00,0.74879,0.74879,0.74865,0.74868,17600000.0
2008-08-18 07:29:00,0.7486,0.74867,0.74852,0.7486,16000000.0
2008-08-18 07:30:00,0.74853,0.74865,0.74853,0.74864,17600000.0
2008-08-18 07:31:00,0.74858,0.74858,0.74855,0.74857,12800000.0
2008-08-18 07:32:00,0.74865,0.74876,0.74865,0.74876,9600000.0
2008-08-18 07:33:00,0.7481,0.74847,0.7481,0.74837,19200000.0
2008-08-18 07:35:00,0.74878,0.74878,0.74867,0.74867,11200000.0
2008-08-18 07:36:00,0.74866,0.74872,0.74864,0.74872,11200000.0
2008-08-18 07:37:00,0.74871,0.74872,0.74867,0.74867,4800000.0
2008-08-18 07:38:00,0.7487,0.74877,0.74867,0.74873,17600000.0
2008-08-18 07:39:00,0.74859,0.74859,0.74751,0.74855,12800000.0
2008-08-18 07:40:00,0.74842,0.74849,0.74839,0.74849,14400000.0
2008-08-18 07:41:00,0.7484,0.74853,0.7484,0.74853,12800000.0
2008-08-18 07:42:00,0.74859,0.74866,0.74839,0.74866,16000000.0
2008-08-18 07:43:00,0.74864,0.74867,0.7486,0.7486,8000000.0
2008-08-18 07:44:00,0.74836,0.74841,0.74825,0.7483,17600000.0
2008-08-18 07:45:00,0.74867,0.74881,0.74867,0.74879,11200000.0
2008-08-18 07:46:00,0.74876,0.74876,0.74867,0.74873,14400000.0
2008-08-18 07:47:00,0.74881,0.74894,0.74879,0.74894,8000000.0
2008-08-18 07:48:00,0.74865,0.7487,0.7486,0.74865,12800000.0
2008-08-18 07:49:00,0.74857,0.74872,0.74857,0.74868,15800000.0
2008-08-18 07:50:00,0.74872,0.74876,0.7486,0.74874,11200000.0
2008-08-18 07:51:00,0.74891,0.74891,0.74886,0.7489,11200000.0
2008-08-18 07:52:00,0.74898,0.74902,0.74892,0.74894,11200000.0
2008-08-18 07:53:00,0.7489,0.74894,0.74885,0.74888,12800000.0
2008-08-18 07:54:00,0.74891,0.74891,0.74877,0.74877,11600000.0
2008-08-18 07:55:00,0.7488,0.74894,0.7488,0.74894,17600000.0
2008-08-18 07:56:00,0.74873,0.7488,0.74866,0.74878,11200000.0
2008-08-18 07:57:00,0.74911,0.74914,0.74907,0.74907,11200000.0
2008-08-18 07:58:00,0.74906,0.74913,0.74906,0.74908,11200000.0
2008-08-18 07:59:00,0.74883,0.74885,0.74875,0.74885,16000000.0
2008-08-18 08:00:00,0.74908,0.74919,0.74907,0.74911,14400000.0
2008-08-18 08:01:00,0.74899,0.74899,0.74889,0.74896,11200000.0
2008-08-18 08:02:00,0.74896,0.74896,0.74879,0.74885,12800000.0
2008-08-18 08:03:00,0.74886,0.74899,0.74886,0.74891,12800000.0
2008-08-18 08:04:00,0.74843,0.74868,0.7484,0.74867,11200000.0
2008-08-18 08:05:00,0.74896,0.74902,0.74888,0.74895,11200000.0
2008-08-18 08:06:00,0.74892,0.74904,0.74892,0.74892,17600000.0
2008-08-18 08:07:00,0.74892,0.74914,0.74892,0.74914,11200000.0
2008-08-18 08:08:00,0.74912,0.74918,0.74907,0.7491,12800000.0
2008-08-18 08:09:00,0.74896,0.74908,0.74896,0.74903,16000000.0
2008-08-18 08:10:00,0.74908,0.74921,0.749,0.74921,11200000.0
2008-08-18 08:11:00,0.74924,0.74928,0.74924,0.74924,16000000.0
2008-08-18 08:12:00,0.74923,0.74937,0.74923,0.74937,11200000.0
2008-08-18 08:13:00,0.74934,0.74934,0.74915,0.74915,16000000.0
2008-08-18 08:14:00,0.7488,0.7491,0.7488,0.74904,12800000.0
2008-08-18 08:15:00,0.74932,0.74942,0.74929,0.74942,12800000.0
2008-08-18 08:16:00,0.74942,0.74942,0.74931,0.74933,12800000.0
2008-08-18 08:17:00,0.74928,0.74938,0.74915,0.74938,9600000.0
2008-08-18 08:18:00,0.74938,0.74938,0.74933,0.74933,11200000.0
2008-08-18 08:19:00,0.74956,0.75005,0.7486,0.7486,12800000.0
2008-08-18 08:20:00,0.74949,0.74957,0.74945,0.74957,12800000.0
2008-08-18 08:21:00,0.74948,0.74948,0.7493,0.74934,11200000.0
2008-08-18 08:22:00,0.74932,0.74935,0.74921,0.74929,17600000.0
2008-08-18 08:23:00,0.74915,0.74929,0.74914,0.74926,12800000.0
2008-08-18 08:24:00,0.74937,0.74945,0.74937,0.74945,11600000.0
2008-08-18 08:25:00,0.74928,0.74928,0.74916,0.74918,11200000.0
2008-08-18 08:26:00,0.74919,0.74939,0.74919,0.74939,12800000.0
2008-08-18 08:27:00,0.74948,0.74957,0.74945,0.74946,16000000.0
2008-08-18 08:28:00,0.74953,0.74953,0.74941,0.74945,12800000.0
2008-08-18 08:29:00,0.74937,0.74941,0.74903,0.74903,8000000.0
2008-08-18 08:30:00,0.74883,0.74901,0.74883,0.74891,17600000.0
2008-08-18 08:31:00,0.749,0.74908,0.74892,0.74892,11200000.0
2008-08-18 08:32:00,0.7489,0.74901,0.7489,0.74901,12800000.0
2008-08-18 08:33:00,0.749,0.749,0.7488,0.74889,17600000.0
2008-08-18 08:34:00,0.74885,0.74889,0.74885,0.74887,12800000.0
2008-08-18 08:35:00,0.7489,0.74891,0.7488,0.74886,49600000.0
2008-08-18 08:36:00,0.74884,0.74884,0.74864,0.74869,17600000.0
2008-08-18 08:37:00,0.74872,0.74893,0.74872,0.74888,14400000.0
2008-08-18 08:38:00,0.74889,0.74891,0.74882,0.74882,9600000.0
2008-08-18 08:39:00,0.74901,0.74903,0.74888,0.74903,11200000.0
2008-08-18 08:40:00,0.74895,0.74902,0.74892,0.74893,18000000.0
2008-08-18 08:41:00,0.74894,0.74904,0.74894,0.74904,12800000.0
2008-08-18 08:42:00,0.74904,0.7491,0.74889,0.7491,11200000.0
2008-08-18 08:43:00,0.74887,0.74901,0.7488,0.7489,12800000.0
2008-08-18 08:44:00,0.74928,0.74964,0.74914,0.74964,16000000.0
2008-08-18 08:45:00,0.74999,0.75069,0.74999,0.7506,12800000.0
2008-08-18 08:46:00,0.75059,0.75071,0.75058,0.7507,24000000.0
2008-08-18 08:47:00,0.7508,0.75107,0.7508,0.75107,36800000.0
2008-08-18 08:48:00,0.75148,0.75173,0.75142,0.75146,16000000.0
2008-08-18 08:49:00,0.75129,0.75137,0.75119,0.75137,11200000.0
2008-08-18 08:50:00,0.75101,0.75101,0.75083,0.75083,11200000.0
2008-08-18 08:51:00,0.75095,0.75095,0.75068,0.75068,20800000.0
2008-08-18 08:52:00,0.75052,0.75052,0.75031,0.75045,57000000.0
2008-08-18 08:53:00,0.75046,0.75046,0.75031,0.75034,54400000.0
2008-08-18 08:54:00,0.75035,0.75035,0.75023,0.75023,25600000.0
2008-08-18 08:55:00,0.75037,0.75051,0.75026,0.75037,35600000.0
2008-08-18 08:56:00,0.75021,0.75033,0.75009,0.75009,12800000.0
2008-08-18 08:57:00,0.74992,0.75018,0.74992,0.75018,12800000.0
2008-08-18 08:58:00,0.74995,0.75008,0.74991,0.75008,12800000.0
2008-08-18 08:59:00,0.75015,0.7505,0.75015,0.7505,11200000.0
2008-08-18 09:00:00,0.75058,0.75074,0.75058,0.7506,12800000.0
2008-08-18 09:01:00,0.75059,0.75068,0.75056,0.75068,39200000.0
2008-08-18 09:02:00,0.75042,0.75042,0.7503,0.75036,20800000.0
2008-08-18 09:03:00,0.75038,0.7504,0.75032,0.75036,26000000.0
2008-08-18 09:04:00,0.75033,0.75037,0.75022,0.75022,28800000.0
2008-08-18 09:05:00,0.74995,0.75008,0.74984,0.75008,32400000.0
2008-08-18 09:06:00,0.75024,0.75041,0.75011,0.75011,38400000.0
2008-08-18 09:07:00,0.75016,0.75016,0.74995,0.74995,16000000.0
2008-08-18 09:08:00,0.74976,0.74982,0.74968,0.74968,8000000.0
2008-08-18 09:09:00,0.74958,0.74962,0.74956,0.74962,25600000.0
2008-08-18 09:10:00,0.74966,0.74966,0.7496,0.74962,12800000.0
2008-08-18 09:11:00,0.74963,0.74973,0.74962,0.74973,11200000.0
2008-08-18 09:12:00,0.74968,0.74973,0.74968,0.74972,67200000.0
2008-08-18 09:13:00,0.74959,0.74963,0.74905,0.74934,12200000.0
2008-08-18 09:14:00,0.74921,0.74934,0.74921,0.74934,16000000.0
2008-08-18 09:15:00,0.74931,0.74936,0.74928,0.74933,12800000.0
2008-08-18 09:16:00,0.74935,0.74956,0.74928,0.74956,14400000.0
2008-08-18 09:17:00,0.74976,0.74979,0.74972,0.74973,51600000.0
2008-08-18 09:18:00,0.7497,0.75006,0.74966,0.75006,41600000.0
2008-08-18 09:19:00,0.74978,0.75005,0.74978,0.75,16000000.0
2008-08-18 09:20:00,0.75031,0.75054,0.75031,0.75054,11200000.0
2008-08-18 09:21:00,0.75047,0.75048,0.75037,0.75048,17600000.0
2008-08-18 09:22:00,0.75051,0.75051,0.75032,0.75032,12600000.0
2008-08-18 09:23:00,0.75031,0.75041,0.75008,0.75039,16000000.0
2008-08-18 09:24:00,0.75036,0.75036,0.75018,0.7502,36800000.0
2008-08-18 09:25:00,0.75017,0.75028,0.75007,0.75019,16000000.0
2008-08-18 09:26:00,0.75026,0.75026,0.7501,0.7501,32000000.0
2008-08-18 09:27:00,0.75003,0.75003,0.74989,0.74989,58600000.0
2008-08-18 09:28:00,0.74993,0.75014,0.7499,0.75014,12800000.0
2008-08-18 09:29:00,0.75023,0.75023,0.75011,0.75017,12800000.0
2008-08-18 09:30:00,0.75029,0.75044,0.75029,0.75043,27200000.0
2008-08-18 09:31:00,0.75047,0.75054,0.75042,0.75054,13200000.0
2008-08-18 09:32:00,0.75054,0.75054,0.75042,0.7505,44800000.0
2008-08-18 09:33:00,0.7506,0.75076,0.7506,0.75072,28800000.0
2008-08-18 09:34:00,0.75065,0.75074,0.75044,0.75074,14400000.0
2008-08-18 09:35:00,0.75061,0.75078,0.75061,0.75073,69800000.0
2008-08-18 09:36:00,0.75091,0.75091,0.75078,0.7509,54400000.0
2008-08-18 09:37:00,0.75092,0.75096,0.75085,0.75087,48000000.0
2008-08-18 09:38:00,0.75079,0.75079,0.75069,0.75069,30400000.0
2008-08-18 09:39:00,0.75062,0.75069,0.75051,0.75069,80000000.0
2008-08-18 09:40:00,0.75071,0.75083,0.7506,0.7507,62400000.0
2008-08-18 09:41:00,0.75064,0.7507,0.75062,0.75062,51600000.0
2008-08-18 09:42:00,0.75061,0.75082,0.75061,0.7508,67200000.0
2008-08-18 09:43:00,0.75087,0.75107,0.75087,0.75094,87200000.0
2008-08-18 09:44:00,0.75082,0.75093,0.75082,0.75089,30400000.0
2008-08-18 09:45:00,0.75096,0.75097,0.75087,0.75092,28200000.0
2008-08-18 09:46:00,0.75081,0.75093,0.75081,0.75093,11200000.0
2008-08-18 09:47:00,0.75091,0.75091,0.75076,0.75076,16400000.0
2008-08-18 09:48:00,0.7507,0.7507,0.75046,0.75046,35200000.0
2008-08-18 09:49:00,0.75028,0.7503,0.75021,0.75024,11600000.0
2008-08-18 09:50:00,0.75004,0.75016,0.74993,0.74993,51200000.0
2008-08-18 09:51:00,0.75002,0.75006,0.74996,0.74997,106400000.0
2008-08-18 09:52:00,0.75007,0.75007,0.74982,0.74997,57600000.0
2008-08-18 09:53:00,0.74984,0.74987,0.74977,0.74987,57600000.0
2008-08-18 09:54:00,0.7498,0.74986,0.74978,0.74984,56000000.0
2008-08-18 09:55:00,0.74983,0.74984,0.74979,0.74984,36800000.0
2008-08-18 09:56:00,0.74981,0.74996,0.74981,0.74996,59200000.0
2008-08-18 09:57:00,0.75003,0.75032,0.74998,0.75032,48000000.0
2008-08-18 09:58:00,0.75054,0.75062,0.75048,0.75062,44800000.0
2008-08-18 09:59:00,0.75072,0.75079,0.75069,0.75076,64000000.0
2008-08-18 10:00:00,0.7508,0.75098,0.7508,0.75098,81600000.0
2008-08-18 10:01:00,0.75115,0.75126,0.75113,0.75125,72400000.0
2008-08-18 10:02:00,0.75116,0.7512,0.7511,0.75111,55400000.0
2008-08-18 10:03:00,0.75099,0.75099,0.75082,0.75082,40000000.0
2008-08-18 10:04:00,0.75073,0.75073,0.75059,0.75059,36800000.0
2008-08-18 10:05:00,0.75041,0.75045,0.75007,0.75018,51600000.0
2008-08-18 10:06:00,0.75003,0.75009,0.74993,0.74993,48000000.0
2008-08-18 10:07:00,0.74982,0.74982,0.74966,0.74971,11200000.0
2008-08-18 10:08:00,0.74983,0.74998,0.74983,0.74998,11200000.0
2008-08-18 10:09:00,0.75011,0.75054,0.75011,0.75054,80000000.0
2008-08-18 10:10:00,0.75046,0.75055,0.75032,0.75045,61200000.0
2008-08-18 10:11:00,0.75038,0.75045,0.75035,0.75042,59200000.0
2008-08-18 10:12:00,0.75044,0.7505,0.75042,0.75044,75200000.0
2008-08-18 10:13:00,0.7504,0.75047,0.75039,0.75047,57600000.0
2008-08-18 10:14:00,0.75048,0.75051,0.75034,0.75034,12800000.0
2008-08-18 10:15:00,0.75045,0.75045,0.75034,0.75039,22400000.0
2008-08-18 10:16:00,0.75001,0.75017,0.7499,0.74997,28800000.0
2008-08-18 10:17:00,0.75032,0.75032,0.75023,0.75027,48000000.0
2008-08-18 10:18:00,0.75024,0.7503,0.75018,0.75028,11200000.0
2008-08-18 10:19:00,0.75022,0.75025,0.75018,0.75018,64000000.0
2008-08-18 10:20:00,0.75016,0.75016,0.75005,0.75005,54200000.0
2008-08-18 10:21:00,0.74995,0.75,0.74993,0.74999,55400000.0
2008-08-18 10:22:00,0.74994,0.75006,0.74994,0.75006,57600000.0
2008-08-18 10:23:00,0.75021,0.75028,0.75018,0.75018,74600000.0
2008-08-18 10:24:00,0.75022,0.75025,0.75022,0.75022,27200000.0
2008-08-18 10:25:00,0.75023,0.7503,0.75022,0.7503,62400000.0
2008-08-18 10:26:00,0.75035,0.75044,0.75035,0.75044,32000000.0
2008-08-18 10:27:00,0.75056,0.75067,0.75053,0.75067,53800000.0
2008-08-18 10:28:00,0.75058,0.75067,0.75058,0.7506,65000000.0
2008-08-18 10:29:00,0.75053,0.75053,0.75038,0.75039,60800000.0
2008-08-18 10:30:00,0.75032,0.75032,0.74999,0.75006,39800000.0
2008-08-18 10:31:00,0.74991,0.74992,0.74984,0.74992,35200000.0
2008-08-18 10:32:00,0.74976,0.7498,0.74967,0.7498,43200000.0
2008-08-18 10:33:00,0.74975,0.75005,0.74975,0.75005,22400000.0
2008-08-18 10:34:00,0.75022,0.75024,0.75009,0.75017,28800000.0
2008-08-18 10:35:00,0.7503,0.7504,0.75017,0.75032,12800000.0
2008-08-18 10:36:00,0.75077,0.75082,0.75067,0.75067,30400000.0
2008-08-18 10:37:00,0.7505,0.75051,0.75032,0.75032,16000000.0
2008-08-18 10:38:00,0.75015,0.75016,0.7501,0.75016,11200000.0
2008-08-18 10:39:00,0.75018,0.75018,0.75012,0.75012,24000000.0
2008-08-18 10:40:00,0.75006,0.75024,0.75006,0.75024,35200000.0
2008-08-18 10:41:00,0.75028,0.75029,0.7502,0.75023,35200000.0
2008-08-18 10:42:00,0.75019,0.75034,0.75019,0.75029,12800000.0
2008-08-18 10:43:00,0.75022,0.75031,0.75022,0.75029,48000000.0
2008-08-18 10:44:00,0.75051,0.75064,0.75049,0.75062,38400000.0
2008-08-18 10:45:00,0.75069,0.75106,0.75069,0.75106,40000000.0
2008-08-18 10:46:00,0.75105,0.7512,0.75101,0.7512,24000000.0
2008-08-18 10:47:00,0.75135,0.75151,0.75132,0.75151,49600000.0
2008-08-18 10:48:00,0.75157,0.75186,0.75157,0.75186,56000000.0
2008-08-18 10:49:00,0.75182,0.75182,0.75164,0.75166,9600000.0
2008-08-18 10:50:00,0.75165,0.75178,0.75165,0.75169,12800000.0
2008-08-18 10:51:00,0.75168,0.75168,0.75154,0.75154,54800000.0
2008-08-18 10:52:00,0.7515,0.7516,0.7515,0.7516,36800000.0
2008-08-18 10:53:00,0.75153,0.7517,0.75153,0.7517,67400000.0
2008-08-18 10:54:00,0.75181,0.75205,0.75181,0.75205,48000000.0
2008-08-18 10:55:00,0.75205,0.75209,0.75189,0.75209,46400000.0
2008-08-18 10:56:00,0.75193,0.75201,0.75179,0.75189,62400000.0
2008-08-18 10:57:00,0.75191,0.75202,0.7519,0.75202,43600000.0
2008-08-18 10:58:00,0.75187,0.7522,0.75187,0.75212,75200000.0
2008-08-18 10:59:00,0.75229,0.75238,0.75226,0.75238,77200000.0
2008-08-18 11:00:00,0.75227,0.75227,0.75214,0.75227,80400000.0
2008-08-18 11:01:00,0.75227,0.75229,0.75221,0.75229,56000000.0
2008-08-18 11:02:00,0.75233,0.75239,0.75233,0.75234,40000000.0
2008-08-18 11:03:00,0.75235,0.75241,0.75229,0.75233,14400000.0
2008-08-18 11:04:00,0.75229,0.75229,0.75223,0.75224,59200000.0
2008-08-18 11:05:00,0.75225,0.75232,0.75225,0.75232,14400000.0
2008-08-18 11:06:00,0.75244,0.75253,0.75244,0.75244,20800000.0
2008-08-18 11:07:00,0.7524,0.7524,0.75231,0.75231,38400000.0
2008-08-18 11:08:00,0.7523,0.7523,0.75224,0.75224,30400000.0
2008-08-18 11:09:00,0.75225,0.75235,0.75221,0.75226,94800000.0
2008-08-18 11:10:00,0.75225,0.7524,0.75225,0.75239,43200000.0
2008-08-18 11:11:00,0.75236,0.75242,0.75233,0.75242,57000000.0
2008-08-18 11:12:00,0.75242,0.75242,0.75221,0.75235,78800000.0
2008-08-18 11:13:00,0.75222,0.75234,0.75222,0.75228,76800000.0
2008-08-18 11:14:00,0.75226,0.75228,0.7522,0.75227,49600000.0
2008-08-18 11:15:00,0.7522,0.75239,0.75218,0.75239,49000000.0
2008-08-18 11:16:00,0.75219,0.75229,0.75215,0.75216,44800000.0
2008-08-18 11:17:00,0.75222,0.75222,0.75194,0.75207,75200000.0
2008-08-18 11:18:00,0.75187,0.75187,0.75165,0.75166,46400000.0
2008-08-18 11:19:00,0.75175,0.75181,0.75175,0.75181,12800000.0
2008-08-18 11:20:00,0.75171,0.75204,0.75171,0.75204,67200000.0
2008-08-18 11:21:00,0.75214,0.75224,0.75209,0.75223,11200000.0
2008-08-18 11:22:00,0.7524,0.7524,0.75199,0.75199,72000000.0
2008-08-18 11:23:00,0.75214,0.75239,0.75212,0.75239,71400000.0
2008-08-18 11:24:00,0.75235,0.75276,0.75235,0.75276,81600000.0
2008-08-18 11:25:00,0.75274,0.75287,0.7527,0.75279,56000000.0
2008-08-18 11:26:00,0.7528,0.75292,0.7528,0.75282,47200000.0
2008-08-18 11:27:00,0.75294,0.75294,0.75279,0.75281,40000000.0
2008-08-18 11:28:00,0.75279,0.75279,0.75271,0.75272,54400000.0
2008-08-18 11:29:00,0.75279,0.7528,0.75269,0.75272,50000000.0
2008-08-18 11:30:00,0.75274,0.75279,0.75274,0.75279,40000000.0
2008-08-18 11:31:00,0.75282,0.75296,0.75277,0.75277,25600000.0
2008-08-18 11:32:00,0.75278,0.75294,0.75278,0.75294,14400000.0
2008-08-18 11:33:00,0.75317,0.75337,0.75315,0.75337,19200000.0
2008-08-18 11:34:00,0.75354,0.75397,0.75341,0.75397,30400000.0
2008-08-18 11:35:00,0.75391,0.75391,0.75341,0.75361,59200000.0
2008-08-18 11:36:00,0.75368,0.75392,0.75368,0.75392,46800000.0
2008-08-18 11:37:00,0.75407,0.7542,0.75407,0.7542,47400000.0
2008-08-18 11:38:00,0.75445,0.75464,0.75445,0.75453,27600000.0
2008-08-18 11:39:00,0.75414,0.75453,0.75411,0.75453,13200000.0
2008-08-18 11:40:00,0.75471,0.75476,0.75463,0.75463,17600000.0
2008-08-18 11:41:00,0.75449,0.75454,0.75439,0.75454,45200000.0
2008-08-18 11:42:00,0.75455,0.75457,0.75434,0.75434,27200000.0
2008-08-18 11:43:00,0.75422,0.75422,0.75404,0.75404,35200000.0
2008-08-18 11:44:00,0.75404,0.75404,0.75362,0.75362,43200000.0
2008-08-18 11:45:00,0.75355,0.75384,0.75355,0.75384,49600000.0
2008-08-18 11:46:00,0.75386,0.75395,0.75381,0.75395,46400000.0
2008-08-18 11:47:00,0.75409,0.75425,0.75402,0.75425,22800000.0
2008-08-18 11:48:00,0.75437,0.75443,0.75429,0.75435,11200000.0
2008-08-18 11:49:00,0.75439,0.75439,0.75414,0.75414,12800000.0
2008-08-18 11:50:00,0.75424,0.75424,0.754,0.754,46400000.0
2008-08-18 11:51:00,0.75395,0.75399,0.75387,0.75399,43200000.0
2008-08-18 11:52:00,0.75391,0.75398,0.75391,0.75396,38400000.0
2008-08-18 11:53:00,0.75406,0.75406,0.75392,0.75399,50000000.0
2008-08-18 11:54:00,0.75387,0.75432,0.75387,0.75431,11200000.0
2008-08-18 11:55:00,0.75429,0.75433,0.75421,0.75427,52800000.0
2008-08-18 11:56:00,0.75473,0.75511,0.75473,0.75511,62400000.0
2008-08-18 11:57:00,0.75529,0.75531,0.75515,0.75515,43600000.0
2008-08-18 11:58:00,0.75521,0.75525,0.75515,0.75515,11200000.0
2008-08-18 11:59:00,0.75519,0.75552,0.75519,0.75552,44800000.0
2008-08-18 12:00:00,0.75553,0.75554,0.75531,0.75531,30400000.0
2008-08-18 12:01:00,0.75531,0.75539,0.7553,0.7553,25600000.0
2008-08-18 12:02:00,0.75528,0.75546,0.75528,0.75534,20800000.0
2008-08-18 12:03:00,0.75528,0.7553,0.7552,0.75522,41600000.0
2008-08-18 12:04:00,0.75526,0.75528,0.7551,0.75528,16000000.0
2008-08-18 12:05:00,0.7552,0.75522,0.75504,0.75514,17600000.0
2008-08-18 12:06:00,0.75509,0.75514,0.75502,0.75514,12800000.0
2008-08-18 12:07:00,0.75507,0.75517,0.75505,0.75515,22400000.0
2008-08-18 12:08:00,0.75514,0.75514,0.75497,0.755,51200000.0
2008-08-18 12:09:00,0.75497,0.75497,0.75475,0.75475,25600000.0
2008-08-18 12:10:00,0.75469,0.75483,0.75465,0.75483,35600000.0
2008-08-18 12:11:00,0.75498,0.75508,0.75496,0.75496,32000000.0
2008-08-18 12:12:00,0.75495,0.75502,0.75492,0.75502,28800000.0
2008-08-18 12:13:00,0.75507,0.75524,0.75507,0.75524,16000000.0
2008-08-18 12:14:00,0.75535,0.75547,0.75535,0.75535,25600000.0
2008-08-18 12:15:00,0.75531,0.75541,0.75524,0.75541,22400000.0
2008-08-18 12:16:00,0.75533,0.75534,0.75505,0.75505,49600000.0
2008-08-18 12:17:00,0.75513,0.75519,0.75511,0.75514,43600000.0
2008-08-18 12:18:00,0.75513,0.75525,0.75509,0.75515,34000000.0
2008-08-18 12:19:00,0.75484,0.75509,0.75484,0.75492,35200000.0
2008-08-18 12:20:00,0.75525,0.75541,0.75525,0.75537,44800000.0
2008-08-18 12:21:00,0.75554,0.75563,0.7555,0.75555,62400000.0
2008-08-18 12:22:00,0.75544,0.75544,0.75537,0.75539,38400000.0
2008-08-18 12:23:00,0.75536,0.75545,0.75534,0.75536,17600000.0
2008-08-18 12:24:00,0.75545,0.75545,0.75533,0.75536,36200000.0
2008-08-18 12:25:00,0.75532,0.75542,0.7553,0.75533,35200000.0
2008-08-18 12:26:00,0.75538,0.75538,0.75524,0.75524,48400000.0
2008-08-18 12:27:00,0.75531,0.75565,0.75531,0.75565,32000000.0
2008-08-18 12:28:00,0.75554,0.75556,0.75539,0.75539,67200000.0
2008-08-18 12:29:00,0.75451,0.7554,0.75402,0.75433,69800000.0
2008-08-18 12:30:00,0.75551,0.75561,0.75454,0.75554,64000000.0
2008-08-18 12:31:00,0.75563,0.75563,0.75552,0.75552,11200000.0
2008-08-18 12:32:00,0.75569,0.7557,0.75554,0.75554,8000000.0
2008-08-18 12:33:00,0.75549,0.75565,0.75549,0.75565,58000000.0
2008-08-18 12:34:00,0.75569,0.75573,0.75566,0.75568,36800000.0
2008-08-18 12:35:00,0.75549,0.75554,0.75549,0.75554,16000000.0
2008-08-18 12:36:00,0.75552,0.75552,0.75522,0.75522,64000000.0
2008-08-18 12:37:00,0.75532,0.75543,0.75525,0.75539,24000000.0
2008-08-18 12:38:00,0.75537,0.75548,0.75537,0.75545,28800000.0
2008-08-18 12:39:00,0.75543,0.75546,0.75535,0.75535,19200000.0
2008-08-18 12:40:00,0.75531,0.75533,0.7552,0.75522,12200000.0
2008-08-18 12:41:00,0.75523,0.7553,0.75523,0.7553,14400000.0
2008-08-18 12:42:00,0.75529,0.75533,0.75511,0.75511,24000000.0
2008-08-18 12:43:00,0.75521,0.75538,0.75521,0.75527,19200000.0
2008-08-18 12:44:00,0.75528,0.75534,0.75527,0.75527,17600000.0
2008-08-18 12:45:00,0.75526,0.75531,0.75524,0.75531,28800000.0
2008-08-18 12:46:00,0.75534,0.75536,0.75521,0.75536,59200000.0
2008-08-18 12:47:00,0.75537,0.75545,0.75537,0.75545,40400000.0
2008-08-18 12:48:00,0.75545,0.75552,0.75542,0.75542,33600000.0
2008-08-18 12:49:00,0.75538,0.75538,0.75527,0.75527,36800000.0
2008-08-18 12:50:00,0.75538,0.75539,0.75538,0.75539,3200000.0
2008-08-18 12:51:00,0.75534,0.75541,0.7553,0.7553,33600000.0
2008-08-18 12:52:00,0.75533,0.75533,0.75524,0.75524,38400000.0
2008-08-18 12:53:00,0.75516,0.75523,0.75514,0.75514,24000000.0
2008-08-18 12:54:00,0.75511,0.75529,0.75506,0.75506,13200000.0
2008-08-18 12:55:00,0.75503,0.75506,0.75499,0.75501,44800000.0
2008-08-18 12:56:00,0.75496,0.75516,0.75496,0.75516,11200000.0
2008-08-18 12:57:00,0.75525,0.75536,0.75507,0.75507,28200000.0
2008-08-18 12:58:00,0.7551,0.75514,0.75504,0.75504,10600000.0
2008-08-18 12:59:00,0.75518,0.75532,0.75518,0.75532,12800000.0
2008-08-18 13:00:00,0.75515,0.75515,0.75479,0.75479,12800000.0
2008-08-18 13:01:00,0.75464,0.75468,0.75436,0.75436,24400000.0
2008-08-18 13:02:00,0.75422,0.75453,0.754,0.754,14400000.0
2008-08-18 13:03:00,0.75391,0.75406,0.75387,0.75406,19200000.0
2008-08-18 13:04:00,0.75414,0.75414,0.75404,0.7541,17600000.0
2008-08-18 13:05:00,0.75411,0.75416,0.75411,0.75416,24000000.0
2008-08-18 13:06:00,0.75411,0.75421,0.7541,0.75421,22400000.0
2008-08-18 13:07:00,0.7542,0.7543,0.7542,0.7543,16400000.0
2008-08-18 13:08:00,0.75437,0.75437,0.7543,0.7543,29800000.0
2008-08-18 13:09:00,0.75421,0.7543,0.7541,0.7543,32000000.0
2008-08-18 13:10:00,0.75437,0.75453,0.75437,0.75447,43600000.0
2008-08-18 13:11:00,0.75433,0.7544,0.75433,0.75437,17600000.0
2008-08-18 13:12:00,0.75435,0.75449,0.75435,0.75447,16000000.0
2008-08-18 13:13:00,0.75452,0.75465,0.7545,0.75455,17600000.0
2008-08-18 13:14:00,0.75461,0.75467,0.75461,0.75467,11200000.0
2008-08-18 13:15:00,0.75423,0.75429,0.75419,0.75425,28800000.0
2008-08-18 13:16:00,0.75455,0.75466,0.75451,0.75462,24000000.0
2008-08-18 13:17:00,0.75472,0.75472,0.75462,0.75464,19200000.0
2008-08-18 13:18:00,0.75463,0.75466,0.75452,0.75458,77200000.0
2008-08-18 13:19:00,0.75458,0.75464,0.75458,0.75464,32000000.0
2008-08-18 13:20:00,0.75456,0.75457,0.75448,0.75454,38400000.0
2008-08-18 13:21:00,0.75454,0.75459,0.75449,0.75457,51000000.0
2008-08-18 13:22:00,0.75425,0.75442,0.75425,0.7543,12800000.0
2008-08-18 13:23:00,0.75461,0.75461,0.75452,0.75459,11200000.0
2008-08-18 13:24:00,0.75476,0.75476,0.75468,0.75472,30400000.0
2008-08-18 13:25:00,0.75482,0.75502,0.75482,0.75488,43200000.0
2008-08-18 13:26:00,0.75452,0.75452,0.75443,0.75443,11200000.0
2008-08-18 13:27:00,0.75462,0.75462,0.75454,0.75455,44800000.0
2008-08-18 13:28:00,0.75442,0.75449,0.75442,0.75448,30400000.0
2008-08-18 13:29:00,0.75445,0.75456,0.75445,0.75453,11200000.0
2008-08-18 13:30:00,0.75445,0.75465,0.75445,0.75457,17600000.0
2008-08-18 13:31:00,0.75471,0.75479,0.75469,0.7547,49600000.0
2008-08-18 13:32:00,0.75474,0.75493,0.75474,0.75491,36800000.0
2008-08-18 13:33:00,0.7549,0.75514,0.75486,0.75505,44800000.0
2008-08-18 13:34:00,0.75502,0.75512,0.75502,0.75506,57600000.0
2008-08-18 13:35:00,0.75526,0.75553,0.75526,0.7555,11200000.0
2008-08-18 13:36:00,0.75537,0.75537,0.75517,0.75518,43600000.0
2008-08-18 13:37:00,0.75507,0.75507,0.755,0.75505,17600000.0
2008-08-18 13:38:00,0.75489,0.75489,0.75468,0.75485,43200000.0
2008-08-18 13:39:00,0.75481,0.75488,0.75473,0.75473,11200000.0
2008-08-18 13:40:00,0.75476,0.75476,0.75462,0.75462,9000000.0
2008-08-18 13:41:00,0.75464,0.75479,0.75458,0.75458,16000000.0
2008-08-18 13:42:00,0.7544,0.7544,0.75425,0.75425,12800000.0
2008-08-18 13:43:00,0.75431,0.75436,0.75415,0.75417,32400000.0
2008-08-18 13:44:00,0.75419,0.75428,0.75418,0.75423,8000000.0
2008-08-18 13:45:00,0.75457,0.75479,0.75457,0.75479,14400000.0
2008-08-18 13:46:00,0.75476,0.75476,0.75459,0.75462,15400000.0
2008-08-18 13:47:00,0.75468,0.75479,0.75463,0.75463,19200000.0
2008-08-18 13:48:00,0.75464,0.75467,0.75459,0.75465,11200000.0
2008-08-18 13:49:00,0.75436,0.75436,0.75424,0.75426,41600000.0
2008-08-18 13:50:00,0.75462,0.75463,0.7545,0.7545,27600000.0
2008-08-18 13:51:00,0.75464,0.7548,0.75464,0.75479,27200000.0
2008-08-18 13:52:00,0.75485,0.75485,0.75462,0.75462,8000000.0
2008-08-18 13:53:00,0.75461,0.75474,0.75454,0.75474,12800000.0
2008-08-18 13:54:00,0.75472,0.75474,0.75455,0.75474,17600000.0
2008-08-18 13:55:00,0.75474,0.75484,0.75472,0.75484,11200000.0
2008-08-18 13:56:00,0.75484,0.75485,0.75473,0.75485,16000000.0
2008-08-18 13:57:00,0.75455,0.75471,0.75455,0.7547,11200000.0
2008-08-18 13:58:00,0.75505,0.75523,0.75505,0.75523,46400000.0
2008-08-18 13:59:00,0.75543,0.7555,0.75537,0.75548,54400000.0
2008-08-18 14:00:00,0.75558,0.75566,0.75536,0.75536,12800000.0
2008-08-18 14:01:00,0.75478,0.75495,0.75471,0.75481,17600000.0
2008-08-18 14:02:00,0.75486,0.75507,0.75486,0.75507,14400000.0
2008-08-18 14:03:00,0.75518,0.75527,0.75518,0.75518,14400000.0
2008-08-18 14:04:00,0.75514,0.75515,0.755,0.75515,11200000.0
2008-08-18 14:05:00,0.75529,0.75536,0.75516,0.75536,25000000.0
2008-08-18 14:06:00,0.7556,0.7556,0.75542,0.75543,32000000.0
2008-08-18 14:07:00,0.75533,0.75548,0.7553,0.75542,11200000.0
2008-08-18 14:08:00,0.75542,0.75545,0.75536,0.75545,25600000.0
2008-08-18 14:09:00,0.75545,0.75545,0.75532,0.75536,19200000.0
2008-08-18 14:10:00,0.75529,0.7553,0.75506,0.75506,34000000.0
2008-08-18 14:11:00,0.75514,0.75527,0.75513,0.75514,35200000.0
2008-08-18 14:12:00,0.7551,0.75522,0.75501,0.75501,40000000.0
2008-08-18 14:13:00,0.75502,0.75507,0.75481,0.75481,12800000.0
2008-08-18 14:14:00,0.75448,0.75504,0.75448,0.75504,16000000.0
2008-08-18 14:15:00,0.7549,0.75507,0.7549,0.75498,17600000.0
2008-08-18 14:16:00,0.75488,0.75488,0.75433,0.75433,36200000.0
2008-08-18 14:17:00,0.75447,0.7549,0.75447,0.7549,14400000.0
2008-08-18 14:18:00,0.75493,0.75499,0.75481,0.75481,11200000.0
2008-08-18 14:19:00,0.75458,0.75464,0.75453,0.75463,11200000.0
2008-08-18 14:20:00,0.75465,0.75482,0.7546,0.75482,12800000.0
2008-08-18 14:21:00,0.75491,0.75496,0.75479,0.75494,12800000.0
2008-08-18 14:22:00,0.75506,0.75528,0.75506,0.75528,16000000.0
2008-08-18 14:23:00,0.75535,0.75545,0.75532,0.75545,16000000.0
2008-08-18 14:24:00,0.7555,0.75559,0.75547,0.75557,12200000.0
2008-08-18 14:25:00,0.75552,0.75574,0.75536,0.75568,16000000.0
2008-08-18 14:26:00,0.75577,0.75577,0.75571,0.75573,16000000.0
2008-08-18 14:27:00,0.75591,0.75591,0.75578,0.75578,14400000.0
2008-08-18 14:28:00,0.75557,0.75557,0.75546,0.75548,14400000.0
2008-08-18 14:29:00,0.75534,0.75534,0.75509,0.75514,11200000.0
2008-08-18 14:30:00,0.75523,0.75558,0.75521,0.75558,11200000.0
2008-08-18 14:31:00,0.75563,0.75563,0.75549,0.75549,12800000.0
2008-08-18 14:32:00,0.75551,0.75554,0.75542,0.75543,12800000.0
2008-08-18 14:33:00,0.75522,0.75529,0.75496,0.75496,11200000.0
2008-08-18 14:34:00,0.75526,0.75531,0.75523,0.75526,16000000.0
2008-08-18 14:35:00,0.75521,0.75522,0.75509,0.75509,12800000.0
2008-08-18 14:36:00,0.75503,0.75515,0.75503,0.75512,11200000.0
2008-08-18 14:37:00,0.75508,0.75516,0.75508,0.75516,12800000.0
2008-08-18 14:38:00,0.7552,0.75526,0.75515,0.75518,12800000.0
2008-08-18 14:39:00,0.75509,0.75534,0.75509,0.75534,12800000.0
2008-08-18 14:40:00,0.75534,0.75536,0.7553,0.75531,14400000.0
2008-08-18 14:41:00,0.75527,0.75532,0.75509,0.75517,17600000.0
2008-08-18 14:42:00,0.75505,0.75506,0.75498,0.75503,12800000.0
2008-08-18 14:43:00,0.75508,0.75541,0.75508,0.75541,17600000.0
2008-08-18 14:44:00,0.75534,0.75534,0.75516,0.75521,16000000.0
2008-08-18 14:45:00,0.7551,0.7551,0.75493,0.75497,11200000.0
2008-08-18 14:46:00,0.75488,0.75488,0.75474,0.75487,12800000.0
2008-08-18 14:47:00,0.75478,0.75478,0.75472,0.75475,11200000.0
2008-08-18 14:48:00,0.75472,0.75472,0.7546,0.7546,11200000.0
2008-08-18 14:49:00,0.75457,0.75483,0.75456,0.75483,12800000.0
2008-08-18 14:50:00,0.75482,0.75489,0.75474,0.7548,16000000.0
2008-08-18 14:51:00,0.75511,0.75542,0.75511,0.75534,11200000.0
2008-08-18 14:52:00,0.75514,0.75536,0.75503,0.75503,16000000.0
2008-08-18 14:53:00,0.75507,0.75523,0.75507,0.75515,17600000.0
2008-08-18 14:54:00,0.75537,0.75554,0.75537,0.75546,11200000.0
2008-08-18 14:55:00,0.75559,0.75582,0.75546,0.7557,12800000.0
2008-08-18 14:56:00,0.75557,0.75562,0.7555,0.75555,11200000.0
2008-08-18 14:57:00,0.75539,0.75554,0.75537,0.75554,12200000.0
2008-08-18 14:58:00,0.75561,0.75561,0.75536,0.7554,12800000.0
2008-08-18 14:59:00,0.75544,0.7557,0.75544,0.7557,11200000.0
2008-08-18 15:00:00,0.7557,0.75578,0.75567,0.75578,11200000.0
2008-08-18 15:01:00,0.75581,0.7559,0.75579,0.75587,17600000.0
2008-08-18 15:02:00,0.75589,0.75599,0.75575,0.75599,14400000.0
2008-08-18 15:03:00,0.75588,0.75588,0.75573,0.75573,14400000.0
2008-08-18 15:04:00,0.75578,0.75578,0.75573,0.75573,12800000.0
2008-08-18 15:05:00,0.75575,0.75593,0.75558,0.75589,17600000.0
2008-08-18 15:06:00,0.75588,0.75594,0.75576,0.75576,11200000.0
2008-08-18 15:07:00,0.75582,0.75584,0.75576,0.75584,16000000.0
2008-08-18 15:08:00,0.75556,0.75569,0.7554,0.7554,12800000.0
2008-08-18 15:09:00,0.75572,0.75572,0.75557,0.75557,12800000.0
2008-08-18 15:10:00,0.75543,0.7556,0.75543,0.75543,14400000.0
2008-08-18 15:11:00,0.75548,0.7555,0.75543,0.75548,11200000.0
2008-08-18 15:12:00,0.75557,0.75557,0.75539,0.75539,11200000.0
2008-08-18 15:13:00,0.7556,0.7558,0.7556,0.7558,17600000.0
2008-08-18 15:14:00,0.75566,0.7558,0.75566,0.75568,12800000.0
2008-08-18 15:15:00,0.75571,0.75581,0.75569,0.75575,14800000.0
2008-08-18 15:16:00,0.75575,0.75575,0.75561,0.75574,17600000.0
2008-08-18 15:17:00,0.7557,0.75571,0.75558,0.75571,11200000.0
2008-08-18 15:18:00,0.75535,0.75548,0.75527,0.75548,11200000.0
2008-08-18 15:19:00,0.75562,0.75563,0.75543,0.75545,17600000.0
2008-08-18 15:20:00,0.7556,0.75574,0.7556,0.75564,16400000.0
2008-08-18 15:21:00,0.75574,0.75583,0.75574,0.7558,16000000.0
2008-08-18 15:22:00,0.75554,0.75592,0.75543,0.7558,12800000.0
2008-08-18 15:23:00,0.75565,0.75565,0.75539,0.75539,13200000.0
2008-08-18 15:24:00,0.75512,0.75518,0.75507,0.75513,11200000.0
2008-08-18 15:25:00,0.75517,0.75533,0.75514,0.75533,12800000.0
2008-08-18 15:26:00,0.75522,0.75535,0.75522,0.75522,11200000.0
2008-08-18 15:27:00,0.75507,0.75519,0.75505,0.75519,12800000.0
2008-08-18 15:28:00,0.75511,0.75511,0.75494,0.75501,14400000.0
2008-08-18 15:29:00,0.75528,0.75532,0.75519,0.7553,11200000.0
2008-08-18 15:30:00,0.75521,0.75521,0.75501,0.75506,12800000.0
2008-08-18 15:31:00,0.75527,0.75539,0.75527,0.75529,12800000.0
2008-08-18 15:32:00,0.75527,0.75534,0.75527,0.75532,11200000.0
2008-08-18 15:33:00,0.75547,0.75557,0.7544,0.75557,12800000.0
2008-08-18 15:34:00,0.75566,0.7569,0.75566,0.7569,12800000.0
2008-08-18 15:35:00,0.75705,0.75705,0.75676,0.7569,12800000.0
2008-08-18 15:36:00,0.75672,0.75672,0.75655,0.75655,11200000.0
2008-08-18 15:37:00,0.75657,0.75658,0.75633,0.75633,16000000.0
2008-08-18 15:38:00,0.75623,0.75631,0.75619,0.75626,16000000.0
2008-08-18 15:39:00,0.75545,0.75692,0.75545,0.7563,16000000.0
2008-08-18 15:40:00,0.75621,0.75637,0.75621,0.75637,12800000.0
2008-08-18 15:41:00,0.75639,0.75653,0.75639,0.75651,17600000.0
2008-08-18 15:42:00,0.75656,0.75656,0.75638,0.75641,17600000.0
2008-08-18 15:43:00,0.75644,0.75653,0.75633,0.75649,18000000.0
2008-08-18 15:44:00,0.75646,0.75646,0.75624,0.75624,15400000.0
2008-08-18 15:45:00,0.75617,0.75629,0.75617,0.75629,11200000.0
2008-08-18 15:46:00,0.75637,0.75656,0.75636,0.75656,14400000.0
2008-08-18 15:47:00,0.75622,0.75649,0.75622,0.75649,17600000.0
2008-08-18 15:48:00,0.75649,0.75662,0.75649,0.75649,16000000.0
2008-08-18 15:49:00,0.7564,0.7564,0.75624,0.75631,17600000.0
2008-08-18 15:50:00,0.75629,0.75637,0.75629,0.7563,11200000.0
2008-08-18 15:51:00,0.75638,0.75644,0.75634,0.75644,12800000.0
2008-08-18 15:52:00,0.75644,0.75644,0.75631,0.75638,12800000.0
2008-08-18 15:53:00,0.75629,0.75631,0.75621,0.75623,17600000.0
2008-08-18 15:54:00,0.75631,0.75636,0.75613,0.75613,11200000.0
2008-08-18 15:55:00,0.75614,0.75614,0.75596,0.75605,17600000.0
2008-08-18 15:56:00,0.75595,0.75605,0.75595,0.75603,16000000.0
2008-08-18 15:57:00,0.7559,0.7559,0.75574,0.75578,12800000.0
2008-08-18 15:58:00,0.75579,0.75586,0.75577,0.7558,11200000.0
2008-08-18 15:59:00,0.75573,0.75573,0.75468,0.75564,17600000.0
2008-08-18 16:00:00,0.75557,0.75562,0.75544,0.75562,11200000.0
2008-08-18 16:01:00,0.75572,0.75598,0.75565,0.75598,12800000.0
2008-08-18 16:02:00,0.75607,0.75621,0.75605,0.75615,11200000.0
2008-08-18 16:03:00,0.75608,0.75619,0.75604,0.75609,12800000.0
2008-08-18 16:04:00,0.75611,0.75616,0.75609,0.7561,11200000.0
2008-08-18 16:05:00,0.75611,0.75623,0.75608,0.7562,17600000.0
2008-08-18 16:06:00,0.75641,0.75675,0.75557,0.75641,16000000.0
2008-08-18 16:07:00,0.75624,0.75624,0.75594,0.75594,12800000.0
2008-08-18 16:08:00,0.75591,0.75591,0.75548,0.75584,11200000.0
2008-08-18 16:09:00,0.75591,0.75594,0.75582,0.75582,12800000.0
2008-08-18 16:10:00,0.75563,0.75566,0.75557,0.75557,12800000.0
2008-08-18 16:11:00,0.75563,0.75563,0.75518,0.75527,12800000.0
2008-08-18 16:12:00,0.75523,0.75529,0.75518,0.75527,12800000.0
2008-08-18 16:13:00,0.7551,0.75533,0.7551,0.75533,13200000.0
2008-08-18 16:14:00,0.75541,0.75541,0.7553,0.7554,16400000.0
2008-08-18 16:15:00,0.75531,0.75531,0.75523,0.75523,12800000.0
2008-08-18 16:16:00,0.75521,0.75522,0.75487,0.75518,16000000.0
2008-08-18 16:17:00,0.75519,0.75529,0.75519,0.75522,12800000.0
2008-08-18 16:18:00,0.75519,0.75525,0.75511,0.75511,17600000.0
2008-08-18 16:19:00,0.75484,0.75484,0.75447,0.75447,6400000.0
2008-08-18 16:20:00,0.7545,0.75484,0.7545,0.75472,12800000.0
2008-08-18 16:21:00,0.75475,0.75494,0.75475,0.75475,16000000.0
2008-08-18 16:22:00,0.75476,0.75476,0.75452,0.75454,11200000.0
2008-08-18 16:23:00,0.75453,0.75454,0.75438,0.75438,12800000.0
2008-08-18 16:24:00,0.75461,0.75461,0.75444,0.75454,14400000.0
2008-08-18 16:25:00,0.75446,0.7546,0.75443,0.75443,17600000.0
2008-08-18 16:26:00,0.75459,0.75498,0.75453,0.75498,14400000.0
2008-08-18 16:27:00,0.75486,0.75486,0.75463,0.7547,16000000.0
2008-08-18 16:28:00,0.75469,0.75475,0.75466,0.75471,12800000.0
2008-08-18 16:29:00,0.75467,0.75498,0.75467,0.75498,14400000.0
2008-08-18 16:30:00,0.75483,0.75498,0.75455,0.75455,12800000.0
2008-08-18 16:31:00,0.75451,0.75451,0.75429,0.75429,6400000.0
2008-08-18 16:32:00,0.75428,0.75451,0.75428,0.75442,11600000.0
2008-08-18 16:33:00,0.7544,0.75448,0.75426,0.75448,12800000.0
2008-08-18 16:34:00,0.75443,0.7546,0.75443,0.75454,12800000.0
2008-08-18 16:35:00,0.75456,0.75482,0.75454,0.75466,12800000.0
2008-08-18 16:36:00,0.75461,0.75467,0.75461,0.75466,12800000.0
2008-08-18 16:37:00,0.7546,0.75467,0.75455,0.75455,14400000.0
2008-08-18 16:38:00,0.75449,0.75465,0.75449,0.75465,12800000.0
2008-08-18 16:39:00,0.75467,0.75467,0.75429,0.75429,9600000.0
2008-08-18 16:40:00,0.75423,0.75423,0.75416,0.75423,12800000.0
2008-08-18 16:41:00,0.75418,0.75418,0.75383,0.75383,11200000.0
2008-08-18 16:42:00,0.75367,0.75368,0.7536,0.75367,9600000.0
2008-08-18 16:43:00,0.75373,0.7538,0.7535,0.7538,17600000.0
2008-08-18 16:44:00,0.75392,0.75392,0.75379,0.75385,11200000.0
2008-08-18 16:45:00,0.75383,0.75392,0.75377,0.75392,14400000.0
2008-08-18 16:46:00,0.75395,0.75422,0.75388,0.75422,11200000.0
2008-08-18 16:47:00,0.75428,0.75432,0.75415,0.75432,17600000.0
2008-08-18 16:48:00,0.75433,0.75445,0.75432,0.75442,17600000.0
2008-08-18 16:49:00,0.75435,0.75448,0.75435,0.75439,11200000.0
2008-08-18 16:50:00,0.7542,0.7542,0.75403,0.7541,13200000.0
2008-08-18 16:51:00,0.75431,0.75431,0.75402,0.75402,11200000.0
2008-08-18 16:52:00,0.75393,0.75415,0.75393,0.75415,12800000.0
2008-08-18 16:53:00,0.75405,0.75415,0.75382,0.75408,14400000.0
2008-08-18 16:54:00,0.75414,0.7542,0.75409,0.75409,12800000.0
2008-08-18 16:55:00,0.75421,0.75437,0.75421,0.75424,13200000.0
2008-08-18 16:56:00,0.75434,0.75451,0.75434,0.75447,11200000.0
2008-08-18 16:57:00,0.75451,0.75468,0.75451,0.75452,13200000.0
2008-08-18 16:58:00,0.75453,0.75476,0.75453,0.75469,16000000.0
2008-08-18 16:59:00,0.75478,0.75492,0.75478,0.75489,12800000.0
2008-08-18 17:00:00,0.75494,0.75498,0.75465,0.75465,16000000.0
2008-08-18 17:01:00,0.75462,0.75467,0.75458,0.7546,14400000.0
2008-08-18 17:02:00,0.75441,0.75441,0.75414,0.75432,17600000.0
2008-08-18 17:03:00,0.75465,0.75476,0.75465,0.75471,11200000.0
2008-08-18 17:04:00,0.75475,0.75475,0.75469,0.75469,11200000.0
2008-08-18 17:05:00,0.75486,0.75491,0.75472,0.75472,14400000.0
2008-08-18 17:06:00,0.75487,0.75499,0.75487,0.75491,16000000.0
2008-08-18 17:07:00,0.75502,0.75508,0.75501,0.75505,9600000.0
2008-08-18 17:08:00,0.7551,0.75516,0.75503,0.75503,11200000.0
2008-08-18 17:09:00,0.75514,0.75514,0.75499,0.75499,9000000.0
2008-08-18 17:10:00,0.75482,0.75482,0.7543,0.7543,12800000.0
2008-08-18 17:11:00,0.75428,0.75452,0.75412,0.75452,17600000.0
2008-08-18 17:12:00,0.75441,0.75447,0.75441,0.75446,14400000.0
2008-08-18 17:13:00,0.75448,0.75455,0.75447,0.75455,11200000.0
2008-08-18 17:14:00,0.75465,0.75478,0.75465,0.75467,12800000.0
2008-08-18 17:15:00,0.75472,0.75472,0.75455,0.75455,11200000.0
2008-08-18 17:16:00,0.75438,0.75456,0.75438,0.75456,14400000.0
2008-08-18 17:17:00,0.75449,0.75449,0.75443,0.75444,12800000.0
2008-08-18 17:18:00,0.75413,0.75429,0.75411,0.75417,17600000.0
2008-08-18 17:19:00,0.75454,0.75454,0.75442,0.75445,17600000.0
2008-08-18 17:20:00,0.75465,0.75484,0.75462,0.75484,12800000.0
2008-08-18 17:21:00,0.75489,0.75489,0.75455,0.75455,11200000.0
2008-08-18 17:22:00,0.75479,0.75493,0.75469,0.75469,11200000.0
2008-08-18 17:23:00,0.75475,0.7548,0.75468,0.7548,16000000.0
2008-08-18 17:24:00,0.75479,0.75495,0.75479,0.75494,11200000.0
2008-08-18 17:25:00,0.75494,0.75494,0.75477,0.75479,12800000.0
2008-08-18 17:26:00,0.75471,0.75477,0.75421,0.75477,17600000.0
2008-08-18 17:27:00,0.75474,0.75474,0.75447,0.75464,12200000.0
2008-08-18 17:28:00,0.75463,0.75476,0.75463,0.75476,12800000.0
2008-08-18 17:29:00,0.75476,0.75476,0.75455,0.75458,11200000.0
2008-08-18 17:30:00,0.75452,0.75473,0.75452,0.7547,11200000.0
2008-08-18 17:31:00,0.7548,0.75487,0.75469,0.75486,17600000.0
2008-08-18 17:32:00,0.7549,0.75498,0.75485,0.75485,12800000.0
2008-08-18 17:33:00,0.75487,0.75497,0.7548,0.75497,12800000.0
2008-08-18 17:34:00,0.75493,0.75513,0.75493,0.75508,11200000.0
2008-08-18 17:35:00,0.75506,0.75515,0.75506,0.75512,11200000.0
2008-08-18 17:36:00,0.75518,0.75537,0.75518,0.75536,12800000.0
2008-08-18 17:37:00,0.75538,0.75538,0.75527,0.75532,12800000.0
2008-08-18 17:38:00,0.75535,0.75555,0.75535,0.75553,12800000.0
2008-08-18 17:39:00,0.75543,0.75543,0.75504,0.75513,17000000.0
2008-08-18 17:40:00,0.75512,0.75512,0.75493,0.75493,11600000.0
2008-08-18 17:41:00,0.75495,0.75495,0.75461,0.75463,11200000.0
2008-08-18 17:42:00,0.75453,0.75453,0.75431,0.75431,17000000.0
2008-08-18 17:43:00,0.75451,0.75461,0.75448,0.75461,17600000.0
2008-08-18 17:44:00,0.75485,0.75502,0.75479,0.75502,11200000.0
2008-08-18 17:45:00,0.75492,0.75492,0.75466,0.75466,12800000.0
2008-08-18 17:46:00,0.75462,0.75483,0.75462,0.75483,11200000.0
2008-08-18 17:47:00,0.75466,0.75481,0.75459,0.75481,14400000.0
2008-08-18 17:48:00,0.75464,0.75472,0.75458,0.75461,17600000.0
2008-08-18 17:49:00,0.75463,0.7549,0.75463,0.7549,12800000.0
2008-08-18 17:50:00,0.75482,0.75522,0.75482,0.75522,17600000.0
2008-08-18 17:51:00,0.75543,0.75543,0.75502,0.75502,17600000.0
2008-08-18 17:52:00,0.75514,0.75522,0.75509,0.75509,11200000.0
2008-08-18 17:53:00,0.75514,0.75516,0.75503,0.75513,11200000.0
2008-08-18 17:54:00,0.75519,0.75536,0.75519,0.75531,11200000.0
2008-08-18 17:55:00,0.75535,0.75547,0.75535,0.75547,11200000.0
2008-08-18 17:56:00,0.75552,0.75557,0.75532,0.75532,16000000.0
2008-08-18 17:57:00,0.75528,0.75532,0.75508,0.75532,16000000.0
2008-08-18 17:58:00,0.75548,0.7555,0.75537,0.75537,17600000.0
2008-08-18 17:59:00,0.75547,0.75548,0.75521,0.75521,11200000.0
2008-08-18 18:00:00,0.75515,0.75535,0.75513,0.7553,11200000.0
2008-08-18 18:01:00,0.75564,0.75567,0.75553,0.75563,11200000.0
2008-08-18 18:02:00,0.75562,0.75562,0.75533,0.75537,16000000.0
2008-08-18 18:03:00,0.75487,0.75516,0.75487,0.75506,17600000.0
2008-08-18 18:04:00,0.75532,0.75538,0.75524,0.75538,11200000.0
2008-08-18 18:05:00,0.75526,0.75526,0.7552,0.75525,11200000.0
2008-08-18 18:06:00,0.75532,0.75539,0.75529,0.75539,11200000.0
2008-08-18 18:07:00,0.75517,0.75519,0.75504,0.75504,11200000.0
2008-08-18 18:08:00,0.755,0.75509,0.755,0.75504,12800000.0
2008-08-18 18:09:00,0.75515,0.75515,0.75485,0.75495,12800000.0
2008-08-18 18:10:00,0.75499,0.75513,0.75499,0.75513,11200000.0
2008-08-18 18:11:00,0.75525,0.75547,0.75525,0.75547,10600000.0
2008-08-18 18:12:00,0.7554,0.7554,0.7551,0.7551,15400000.0
2008-08-18 18:13:00,0.75497,0.75497,0.75479,0.75479,17600000.0
2008-08-18 18:14:00,0.7548,0.75495,0.7548,0.75495,11200000.0
2008-08-18 18:15:00,0.75494,0.75494,0.75483,0.75483,17600000.0
2008-08-18 18:16:00,0.7549,0.75494,0.75488,0.75491,12800000.0
2008-08-18 18:17:00,0.75505,0.75509,0.75498,0.75506,14400000.0
2008-08-18 18:18:00,0.75505,0.75523,0.75505,0.75523,16000000.0
2008-08-18 18:19:00,0.75516,0.75523,0.75516,0.75523,14400000.0
2008-08-18 18:20:00,0.75532,0.75532,0.75523,0.75529,11200000.0
2008-08-18 18:21:00,0.75491,0.75507,0.75491,0.75507,11200000.0
2008-08-18 18:22:00,0.75569,0.7558,0.75569,0.75573,12800000.0
2008-08-18 18:23:00,0.75591,0.75594,0.75585,0.75586,14400000.0
2008-08-18 18:24:00,0.75584,0.75589,0.75582,0.75589,12800000.0
2008-08-18 18:25:00,0.75593,0.75603,0.75593,0.75603,12800000.0
2008-08-18 18:26:00,0.75619,0.75639,0.75619,0.75632,12800000.0
2008-08-18 18:27:00,0.75648,0.75648,0.75629,0.75629,11200000.0
2008-08-18 18:28:00,0.75638,0.75654,0.75638,0.75643,14400000.0
2008-08-18 18:29:00,0.75656,0.75663,0.75641,0.75663,14400000.0
2008-08-18 18:30:00,0.75653,0.75664,0.7565,0.75664,12800000.0
2008-08-18 18:31:00,0.75656,0.75656,0.75616,0.75619,12800000.0
2008-08-18 18:32:00,0.75619,0.75619,0.75582,0.75586,12800000.0
2008-08-18 18:33:00,0.75574,0.75577,0.75565,0.75571,11200000.0
2008-08-18 18:34:00,0.75579,0.75588,0.75577,0.75577,16000000.0
2008-08-18 18:35:00,0.75577,0.75587,0.75577,0.75586,12200000.0
2008-08-18 18:36:00,0.75583,0.75593,0.75578,0.75585,11200000.0
2008-08-18 18:37:00,0.75611,0.75612,0.75586,0.75586,11200000.0
2008-08-18 18:38:00,0.75587,0.75609,0.75587,0.75609,12800000.0
2008-08-18 18:39:00,0.75615,0.75624,0.75615,0.75622,12800000.0
2008-08-18 18:40:00,0.75616,0.75616,0.75603,0.75603,11200000.0
2008-08-18 18:41:00,0.75633,0.75634,0.7562,0.75622,14400000.0
2008-08-18 18:42:00,0.75617,0.75625,0.75606,0.75618,17600000.0
2008-08-18 18:43:00,0.75625,0.75644,0.75625,0.75631,12800000.0
2008-08-18 18:44:00,0.75641,0.75649,0.75631,0.75649,12800000.0
2008-08-18 18:45:00,0.75653,0.7566,0.75653,0.7566,11200000.0
2008-08-18 18:46:00,0.75664,0.75674,0.75662,0.75662,14400000.0
2008-08-18 18:47:00,0.75668,0.75675,0.75665,0.75675,11200000.0
2008-08-18 18:48:00,0.75666,0.75687,0.75666,0.75687,11200000.0
2008-08-18 18:49:00,0.75685,0.7569,0.75681,0.75681,11200000.0
2008-08-18 18:50:00,0.75676,0.75687,0.75673,0.75679,17600000.0
2008-08-18 18:51:00,0.75648,0.75659,0.75646,0.75655,11200000.0
2008-08-18 18:52:00,0.75673,0.75675,0.75664,0.75673,16000000.0
2008-08-18 18:53:00,0.75676,0.75687,0.75676,0.75683,16000000.0
2008-08-18 18:54:00,0.75646,0.75662,0.75646,0.75662,12800000.0
2008-08-18 18:55:00,0.7572,0.75729,0.7572,0.75726,28800000.0
2008-08-18 18:56:00,0.75686,0.75689,0.75676,0.75687,17600000.0
2008-08-18 18:57:00,0.7569,0.7569,0.75672,0.75675,13200000.0
2008-08-18 18:58:00,0.75675,0.75683,0.75656,0.75656,17600000.0
2008-08-18 18:59:00,0.7566,0.75667,0.75659,0.75663,14400000.0
2008-08-18 19:00:00,0.75666,0.75686,0.75662,0.75686,16000000.0
2008-08-18 19:01:00,0.75689,0.75689,0.75681,0.75681,16000000.0
2008-08-18 19:02:00,0.75664,0.75664,0.75639,0.75651,11200000.0
2008-08-18 19:03:00,0.75661,0.75661,0.75628,0.75628,11200000.0
2008-08-18 19:04:00,0.75581,0.75594,0.75581,0.75594,16000000.0
2008-08-18 19:05:00,0.75597,0.75608,0.75597,0.75603,11200000.0
2008-08-18 19:06:00,0.75595,0.75595,0.75586,0.75587,12800000.0
2008-08-18 19:07:00,0.75589,0.75602,0.75582,0.75598,11200000.0
2008-08-18 19:08:00,0.75597,0.75606,0.75596,0.75604,13200000.0
2008-08-18 19:09:00,0.75605,0.75605,0.75594,0.75598,11200000.0
2008-08-18 19:10:00,0.75598,0.75598,0.75585,0.75593,17600000.0
2008-08-18 19:11:00,0.75595,0.75612,0.75595,0.75612,12800000.0
2008-08-18 19:12:00,0.75627,0.75631,0.75615,0.75617,11200000.0
2008-08-18 19:13:00,0.7559,0.75603,0.75585,0.75585,17600000.0
2008-08-18 19:14:00,0.75588,0.75598,0.7558,0.75593,11200000.0
2008-08-18 19:15:00,0.7563,0.75631,0.75615,0.75621,14400000.0
2008-08-18 19:16:00,0.75623,0.75623,0.75608,0.75618,17600000.0
2008-08-18 19:17:00,0.75632,0.75632,0.75614,0.75614,12800000.0
2008-08-18 19:18:00,0.75611,0.75611,0.75605,0.7561,11200000.0
2008-08-18 19:19:00,0.75602,0.75602,0.75565,0.75593,12800000.0
2008-08-18 19:20:00,0.75577,0.75585,0.75566,0.75585,12800000.0
2008-08-18 19:21:00,0.7555,0.75571,0.7555,0.75554,12800000.0
2008-08-18 19:22:00,0.75571,0.75571,0.75559,0.75563,12800000.0
2008-08-18 19:23:00,0.75565,0.75572,0.75543,0.75569,17600000.0
2008-08-18 19:24:00,0.75568,0.75568,0.75553,0.75553,14400000.0
2008-08-18 19:25:00,0.7555,0.75564,0.75541,0.75564,11200000.0
2008-08-18 19:26:00,0.75563,0.75563,0.75536,0.75543,13200000.0
2008-08-18 19:27:00,0.75529,0.75531,0.75514,0.75524,11200000.0
2008-08-18 19:28:00,0.75542,0.75563,0.75542,0.75563,12800000.0
2008-08-18 19:29:00,0.75565,0.75566,0.75562,0.75562,8000000.0
2008-08-18 19:30:00,0.75552,0.75556,0.75546,0.75554,11200000.0
2008-08-18 19:31:00,0.75555,0.75555,0.75533,0.75533,12800000.0
2008-08-18 19:32:00,0.75527,0.75532,0.75527,0.75528,12800000.0
2008-08-18 19:33:00,0.75527,0.7554,0.75527,0.75537,11200000.0
2008-08-18 19:34:00,0.75544,0.75555,0.75544,0.75555,12800000.0
2008-08-18 19:35:00,0.75572,0.75592,0.75572,0.75592,17600000.0
2008-08-18 19:36:00,0.75597,0.75608,0.75596,0.75608,17600000.0
2008-08-18 19:37:00,0.756,0.756,0.75583,0.75583,11200000.0
2008-08-18 19:38:00,0.75589,0.75589,0.75571,0.75582,6400000.0
2008-08-18 19:39:00,0.75579,0.75579,0.7557,0.75573,16000000.0
2008-08-18 19:40:00,0.75568,0.75576,0.75568,0.75572,11600000.0
2008-08-18 19:41:00,0.75588,0.75621,0.75588,0.75621,16000000.0
2008-08-18 19:42:00,0.75616,0.75628,0.75616,0.75626,17600000.0
2008-08-18 19:43:00,0.75616,0.75619,0.75584,0.75584,17600000.0
2008-08-18 19:44:00,0.75584,0.75602,0.75584,0.75602,16000000.0
2008-08-18 19:45:00,0.75596,0.75596,0.75583,0.75583,12800000.0
2008-08-18 19:46:00,0.75589,0.75608,0.75589,0.75608,9600000.0
2008-08-18 19:47:00,0.75608,0.75613,0.75603,0.75603,17600000.0
2008-08-18 19:48:00,0.75612,0.75622,0.75608,0.75622,12800000.0
2008-08-18 19:49:00,0.75646,0.75668,0.75646,0.75665,11200000.0
2008-08-18 19:50:00,0.7566,0.75679,0.75655,0.75679,14400000.0
2008-08-18 19:51:00,0.75682,0.7571,0.75682,0.7571,12800000.0
2008-08-18 19:52:00,0.75721,0.75721,0.75707,0.75707,12800000.0
2008-08-18 19:53:00,0.75694,0.75697,0.75685,0.75696,14400000.0
2008-08-18 19:54:00,0.75684,0.75684,0.7566,0.7566,12800000.0
2008-08-18 19:55:00,0.75658,0.75667,0.75652,0.75652,13800000.0
2008-08-18 19:56:00,0.75647,0.75647,0.7562,0.75632,12000000.0
2008-08-18 19:57:00,0.75594,0.75625,0.75594,0.75617,17600000.0
2008-08-18 19:58:00,0.75634,0.75636,0.75629,0.75636,11200000.0
2008-08-18 19:59:00,0.75641,0.75641,0.75622,0.75622,16000000.0
2008-08-18 20:00:00,0.75628,0.75628,0.75609,0.75611,12800000.0
2008-08-18 20:01:00,0.75623,0.7565,0.75623,0.75647,12800000.0
2008-08-18 20:02:00,0.75667,0.75677,0.75667,0.75677,16000000.0
2008-08-18 20:03:00,0.7568,0.7568,0.7567,0.75675,11200000.0
2008-08-18 20:04:00,0.75679,0.75679,0.75655,0.75655,12800000.0
2008-08-18 20:05:00,0.7565,0.75653,0.75638,0.75642,14400000.0
2008-08-18 20:06:00,0.75658,0.75659,0.75643,0.75657,11200000.0
2008-08-18 20:07:00,0.75663,0.75674,0.75663,0.75671,11200000.0
2008-08-18 20:08:00,0.7565,0.75657,0.7565,0.75656,11200000.0
2008-08-18 20:09:00,0.75632,0.75658,0.75632,0.7564,14400000.0
2008-08-18 20:10:00,0.75651,0.75661,0.75643,0.75659,16000000.0
2008-08-18 20:11:00,0.75661,0.75681,0.75661,0.75681,9000000.0
2008-08-18 20:12:00,0.75675,0.75675,0.75666,0.75666,11200000.0
2008-08-18 20:13:00,0.75664,0.75691,0.75664,0.75691,12800000.0
2008-08-18 20:14:00,0.75698,0.75698,0.75691,0.75691,11200000.0
2008-08-18 20:15:00,0.75691,0.75704,0.75691,0.75704,4800000.0
2008-08-18 20:16:00,0.75703,0.7572,0.75703,0.7572,11200000.0
2008-08-18 20:17:00,0.75733,0.75733,0.75719,0.75719,9600000.0
2008-08-18 20:18:00,0.75718,0.75718,0.757,0.75717,16400000.0
2008-08-18 20:19:00,0.75712,0.75712,0.75697,0.75697,4800000.0
2008-08-18 20:20:00,0.75675,0.75686,0.75673,0.75686,11200000.0
2008-08-18 20:21:00,0.75687,0.75691,0.75681,0.75681,12800000.0
2008-08-18 20:22:00,0.75677,0.75678,0.75674,0.75674,12800000.0
2008-08-18 20:23:00,0.75665,0.75671,0.75664,0.75671,9600000.0
2008-08-18 20:24:00,0.75648,0.75665,0.75639,0.75665,11200000.0
2008-08-18 20:25:00,0.75691,0.75703,0.75691,0.75698,11200000.0
2008-08-18 20:26:00,0.75692,0.75692,0.75675,0.75687,11200000.0
2008-08-18 20:27:00,0.75684,0.75684,0.75669,0.75669,11200000.0
2008-08-18 20:28:00,0.75676,0.75686,0.75674,0.75686,6400000.0
2008-08-18 20:29:00,0.75682,0.75689,0.75679,0.75689,12800000.0
2008-08-18 20:30:00,0.75688,0.75688,0.7568,0.7568,12800000.0
2008-08-18 20:31:00,0.75681,0.75681,0.7567,0.75672,8000000.0
2008-08-18 20:32:00,0.75621,0.75649,0.75621,0.75646,12800000.0
2008-08-18 20:33:00,0.75664,0.75664,0.75646,0.75646,11200000.0
2008-08-18 20:34:00,0.75643,0.75643,0.75635,0.7564,11200000.0
2008-08-18 20:35:00,0.75641,0.75652,0.75639,0.75646,15400000.0
2008-08-18 20:36:00,0.75645,0.75647,0.75618,0.75618,11200000.0
2008-08-18 20:37:00,0.75651,0.7567,0.75651,0.7567,6400000.0
2008-08-18 20:38:00,0.75675,0.7569,0.75675,0.7569,3200000.0
2008-08-18 20:39:00,0.75704,0.75708,0.75701,0.75703,14400000.0
2008-08-18 20:40:00,0.75707,0.75707,0.75673,0.75673,5800000.0
2008-08-18 20:41:00,0.75656,0.75656,0.75641,0.75655,11200000.0
2008-08-18 20:42:00,0.75662,0.75662,0.75649,0.75662,11200000.0
2008-08-18 20:43:00,0.75659,0.75661,0.75649,0.75649,12800000.0
2008-08-18 20:44:00,0.75658,0.75665,0.75658,0.75665,4800000.0
2008-08-18 20:45:00,0.75666,0.75666,0.75648,0.75653,12800000.0
2008-08-18 20:46:00,0.75636,0.75638,0.75633,0.75638,12800000.0
2008-08-18 20:47:00,0.75641,0.75641,0.75628,0.75628,4800000.0
2008-08-18 20:48:00,0.75614,0.75619,0.75608,0.75619,12800000.0
2008-08-18 20:49:00,0.75617,0.75625,0.75617,0.75623,9000000.0
2008-08-18 20:50:00,0.75615,0.75626,0.75615,0.75626,9600000.0
2008-08-18 20:51:00,0.75616,0.75632,0.75616,0.75629,12800000.0
2008-08-18 20:52:00,0.75621,0.75621,0.75604,0.75604,4800000.0
2008-08-18 20:53:00,0.75596,0.75597,0.75581,0.75581,8000000.0
2008-08-18 20:54:00,0.75574,0.75582,0.75572,0.75572,12800000.0
2008-08-18 20:55:00,0.75573,0.75591,0.75573,0.75591,9000000.0
2008-08-18 20:56:00,0.75601,0.75605,0.75593,0.75593,11200000.0
2008-08-18 20:57:00,0.75594,0.75597,0.75494,0.75595,8000000.0
2008-08-18 20:58:00,0.75603,0.75603,0.7559,0.7559,11600000.0
2008-08-18 20:59:00,0.75608,0.75625,0.75595,0.75625,17600000.0
2008-08-18 21:00:00,0.75612,0.75621,0.756,0.75608,12800000.0
2008-08-18 21:01:00,0.756,0.75606,0.75595,0.75603,17000000.0
2008-08-18 21:02:00,0.7558,0.75583,0.75568,0.75577,17600000.0
2008-08-18 21:03:00,0.75567,0.75579,0.75567,0.75574,17600000.0
2008-08-18 21:04:00,0.7554,0.75545,0.75534,0.75545,6400000.0
2008-08-18 21:05:00,0.75573,0.75577,0.75568,0.75568,12800000.0
2008-08-18 21:06:00,0.7555,0.7557,0.7555,0.75565,12800000.0
2008-08-18 21:07:00,0.75573,0.75576,0.75573,0.75576,3200000.0
2008-08-18 21:08:00,0.75572,0.75573,0.75566,0.75569,11200000.0
2008-08-18 21:09:00,0.75581,0.75591,0.75581,0.75591,12800000.0
2008-08-18 21:10:00,0.75587,0.75587,0.75566,0.75566,12800000.0
2008-08-18 21:11:00,0.75573,0.75578,0.75565,0.75573,11200000.0
2008-08-18 21:12:00,0.75563,0.75573,0.75559,0.75571,12800000.0
2008-08-18 21:13:00,0.75576,0.75576,0.7555,0.7555,8000000.0
2008-08-18 21:14:00,0.75542,0.75542,0.75517,0.75522,12200000.0
2008-08-18 21:15:00,0.75489,0.75506,0.75482,0.75505,16000000.0
2008-08-18 21:16:00,0.75511,0.75512,0.75504,0.75512,13200000.0
2008-08-18 21:17:00,0.7552,0.75535,0.7552,0.75535,8000000.0
2008-08-18 21:18:00,0.75524,0.75526,0.75518,0.75518,12800000.0
2008-08-18 21:19:00,0.75511,0.75528,0.75511,0.75528,8000000.0
2008-08-18 21:20:00,0.75523,0.75523,0.75492,0.75506,12800000.0
2008-08-18 21:21:00,0.75507,0.75509,0.75502,0.75502,10600000.0
2008-08-18 21:22:00,0.75479,0.75479,0.7547,0.7547,8000000.0
2008-08-18 21:23:00,0.75498,0.7551,0.75496,0.75502,12800000.0
2008-08-18 21:24:00,0.75501,0.75507,0.75501,0.75507,12800000.0
2008-08-18 21:25:00,0.75509,0.75513,0.75408,0.75507,12800000.0
2008-08-18 21:26:00,0.75502,0.75502,0.75469,0.75469,11600000.0
2008-08-18 21:27:00,0.75459,0.75466,0.75458,0.75466,11200000.0
2008-08-18 21:28:00,0.75482,0.75482,0.75466,0.75466,11200000.0
2008-08-18 21:29:00,0.75474,0.75474,0.7547,0.7547,3200000.0
2008-08-18 21:30:00,0.75467,0.75473,0.75457,0.75467,17600000.0
2008-08-18 21:31:00,0.75443,0.75454,0.75443,0.75449,4800000.0
2008-08-18 21:32:00,0.75445,0.75457,0.75445,0.75457,3200000.0
2008-08-18 21:33:00,0.75473,0.75473,0.7546,0.7546,3200000.0
2008-08-18 21:34:00,0.75456,0.75472,0.75456,0.75472,9600000.0
2008-08-18 21:35:00,0.75447,0.75447,0.75436,0.75443,8000000.0
2008-08-18 21:36:00,0.75435,0.75441,0.75429,0.75441,11200000.0
2008-08-18 21:37:00,0.75451,0.75464,0.75451,0.75464,3200000.0
2008-08-18 21:38:00,0.75483,0.75483,0.75474,0.75479,17600000.0
2008-08-18 21:39:00,0.75475,0.75479,0.75472,0.75472,11200000.0
2008-08-18 21:40:00,0.75469,0.755,0.75469,0.755,6400000.0
2008-08-18 21:41:00,0.75465,0.7547,0.7546,0.75463,14400000.0
2008-08-18 21:42:00,0.75499,0.75499,0.75491,0.75491,4800000.0
2008-08-18 21:43:00,0.75495,0.75499,0.75491,0.75493,12800000.0
2008-08-18 21:44:00,0.7548,0.75483,0.75458,0.75475,11200000.0
2008-08-18 21:45:00,0.75484,0.75487,0.75463,0.75472,9600000.0
2008-08-18 21:46:00,0.75471,0.75471,0.75451,0.75451,12800000.0
2008-08-18 21:47:00,0.75466,0.75469,0.75457,0.75466,16000000.0
2008-08-18 21:48:00,0.75456,0.75462,0.75451,0.75459,12800000.0
2008-08-18 21:49:00,0.75446,0.75446,0.7544,0.7544,6400000.0
2008-08-18 21:50:00,0.75441,0.75441,0.75421,0.75421,11200000.0
2008-08-18 21:51:00,0.75413,0.75413,0.75399,0.75407,12800000.0
2008-08-18 21:52:00,0.75388,0.75399,0.75387,0.75387,14400000.0
2008-08-18 21:53:00,0.75375,0.7538,0.75372,0.7538,11200000.0
2008-08-18 21:54:00,0.75379,0.7539,0.75379,0.7539,11600000.0
2008-08-18 21:55:00,0.75393,0.75393,0.75381,0.75383,11200000.0
2008-08-18 21:56:00,0.75403,0.75427,0.75403,0.75419,12800000.0
2008-08-18 21:57:00,0.75438,0.75442,0.75431,0.75437,12800000.0
2008-08-18 21:58:00,0.75438,0.75441,0.75426,0.75426,11200000.0
2008-08-18 21:59:00,0.75458,0.75484,0.75458,0.75484,11200000.0
2008-08-18 22:00:00,0.75474,0.75474,0.75464,0.75464,9600000.0
2008-08-18 22:01:00,0.75466,0.75474,0.75466,0.75469,8000000.0
2008-08-18 22:02:00,0.7545,0.75459,0.7545,0.75459,11200000.0
2008-08-18 22:03:00,0.75461,0.75467,0.75461,0.75461,11200000.0
2008-08-18 22:04:00,0.75472,0.75495,0.75472,0.75487,12800000.0
2008-08-18 22:05:00,0.75474,0.75478,0.75465,0.75473,11200000.0
2008-08-18 22:06:00,0.75451,0.75472,0.75451,0.75472,11200000.0
2008-08-18 22:07:00,0.75493,0.75502,0.75493,0.75501,8000000.0
2008-08-18 22:08:00,0.75498,0.75499,0.75494,0.75497,16000000.0
2008-08-18 22:09:00,0.75497,0.75501,0.75488,0.75501,12800000.0
2008-08-18 22:10:00,0.75501,0.75509,0.75501,0.75508,8000000.0
2008-08-18 22:11:00,0.75544,0.75554,0.75544,0.75554,16000000.0
2008-08-18 22:12:00,0.75513,0.75513,0.75494,0.75498,12800000.0
2008-08-18 22:13:00,0.75491,0.75494,0.7549,0.7549,12800000.0
2008-08-18 22:14:00,0.75489,0.75489,0.75475,0.75483,12800000.0
2008-08-18 22:15:00,0.75477,0.75488,0.75477,0.75485,11200000.0
2008-08-18 22:17:00,0.75485,0.755,0.75485,0.755,8000000.0
2008-08-18 22:18:00,0.75497,0.75503,0.7549,0.75499,12800000.0
2008-08-18 22:19:00,0.75495,0.75495,0.75484,0.75485,9600000.0
2008-08-18 22:20:00,0.75485,0.75485,0.7548,0.7548,4800000.0
2008-08-18 22:21:00,0.75488,0.75492,0.75478,0.75488,12800000.0
2008-08-18 22:22:00,0.75538,0.75545,0.75533,0.75545,12800000.0
2008-08-18 22:23:00,0.75501,0.7551,0.75494,0.75508,11200000.0
2008-08-18 22:24:00,0.75511,0.75513,0.75508,0.75509,13200000.0
2008-08-18 22:25:00,0.75519,0.75521,0.75516,0.75516,8000000.0
2008-08-18 22:26:00,0.75512,0.75527,0.75512,0.75525,9600000.0
2008-08-18 22:27:00,0.75493,0.75533,0.75493,0.75533,12800000.0
2008-08-18 22:28:00,0.75539,0.75539,0.7553,0.75535,14400000.0
2008-08-18 22:29:00,0.75524,0.75531,0.75524,0.75531,9600000.0
2008-08-18 22:30:00,0.75529,0.75529,0.75513,0.75513,17600000.0
2008-08-18 22:31:00,0.75521,0.75525,0.75521,0.75524,9600000.0
2008-08-18 22:32:00,0.75526,0.75528,0.75517,0.75528,16000000.0
2008-08-18 22:33:00,0.75519,0.75536,0.75519,0.75533,16000000.0
2008-08-18 22:34:00,0.75537,0.75548,0.75537,0.75541,11200000.0
2008-08-18 22:35:00,0.75525,0.75527,0.75517,0.75525,9600000.0
2008-08-18 22:36:00,0.75536,0.75545,0.75536,0.75545,11200000.0
2008-08-18 22:37:00,0.75533,0.7554,0.75528,0.75529,9600000.0
2008-08-18 22:38:00,0.75593,0.75593,0.75584,0.75587,11200000.0
2008-08-18 22:39:00,0.75544,0.75563,0.75542,0.75563,12800000.0
2008-08-18 22:40:00,0.75563,0.75563,0.75552,0.75557,9600000.0
2008-08-18 22:41:00,0.75568,0.7557,0.75564,0.75567,11200000.0
2008-08-18 22:42:00,0.75527,0.7553,0.75525,0.7553,12800000.0
2008-08-18 22:43:00,0.75562,0.75565,0.75552,0.75565,11200000.0
2008-08-18 22:44:00,0.75573,0.75573,0.75533,0.75533,11200000.0
2008-08-18 22:45:00,0.75543,0.75552,0.75537,0.75541,17600000.0
2008-08-18 22:46:00,0.75553,0.75566,0.75553,0.75564,11200000.0
2008-08-18 22:47:00,0.75582,0.75582,0.75572,0.7558,16000000.0
2008-08-18 22:48:00,0.75578,0.75582,0.75574,0.75574,6400000.0
2008-08-18 22:49:00,0.7558,0.75586,0.75562,0.75562,11200000.0
2008-08-18 22:50:00,0.75554,0.75562,0.75554,0.75562,16000000.0
2008-08-18 22:51:00,0.75561,0.75566,0.75556,0.75556,11200000.0
2008-08-18 22:52:00,0.7556,0.75568,0.75559,0.75567,11200000.0
2008-08-18 22:53:00,0.75551,0.75553,0.75543,0.75545,11200000.0
2008-08-18 22:54:00,0.7555,0.7555,0.75547,0.75548,4800000.0
2008-08-18 22:55:00,0.75547,0.7555,0.75547,0.75547,9600000.0
2008-08-18 22:56:00,0.75514,0.75535,0.75514,0.75535,12800000.0
2008-08-18 22:57:00,0.75559,0.75572,0.75553,0.75553,16000000.0
2008-08-18 22:58:00,0.7555,0.75557,0.7545,0.7545,12800000.0
2008-08-18 22:59:00,0.7554,0.7554,0.75527,0.75531,11200000.0
2008-08-18 23:00:00,0.75524,0.75525,0.75506,0.75506,12800000.0
2008-08-18 23:01:00,0.75502,0.75514,0.75502,0.75514,8000000.0
2008-08-18 23:02:00,0.75525,0.75529,0.75525,0.75529,3200000.0
2008-08-18 23:03:00,0.75537,0.75539,0.75518,0.75537,12800000.0
2008-08-18 23:04:00,0.75514,0.75545,0.75514,0.75542,14400000.0
2008-08-18 23:05:00,0.75527,0.75542,0.75527,0.75529,11200000.0
2008-08-18 23:06:00,0.75535,0.75545,0.75535,0.75545,4800000.0
2008-08-18 23:07:00,0.75543,0.75543,0.75529,0.75529,6400000.0
2008-08-18 23:08:00,0.75521,0.75521,0.75513,0.75515,4800000.0
2008-08-18 23:09:00,0.75516,0.7554,0.75516,0.7554,12800000.0
2008-08-18 23:10:00,0.75555,0.75558,0.75555,0.75557,12800000.0
2008-08-18 23:11:00,0.75553,0.75559,0.7555,0.75559,11200000.0
2008-08-18 23:12:00,0.75554,0.7557,0.75554,0.75559,14400000.0
2008-08-18 23:13:00,0.75585,0.75611,0.75585,0.75611,9600000.0
2008-08-18 23:14:00,0.7559,0.7559,0.75585,0.75585,11200000.0
2008-08-18 23:15:00,0.75616,0.75619,0.7561,0.7561,14800000.0
2008-08-18 23:16:00,0.75615,0.75625,0.75615,0.75621,6400000.0
2008-08-18 23:17:00,0.75626,0.75628,0.7562,0.75622,11200000.0
2008-08-18 23:18:00,0.75577,0.75609,0.75577,0.75608,12800000.0
2008-08-18 23:19:00,0.75632,0.75651,0.75632,0.7565,11200000.0
2008-08-18 23:20:00,0.75652,0.75652,0.75631,0.75638,12800000.0
2008-08-18 23:21:00,0.75638,0.75643,0.75536,0.75536,14400000.0
2008-08-18 23:22:00,0.7562,0.7562,0.75615,0.75618,14400000.0
2008-08-18 23:23:00,0.75636,0.75642,0.75636,0.75642,3200000.0
2008-08-18 23:24:00,0.75638,0.75648,0.75638,0.75648,6400000.0
2008-08-18 23:25:00,0.75631,0.75631,0.7561,0.7561,4800000.0
2008-08-18 23:26:00,0.75605,0.75607,0.75602,0.75607,4800000.0
2008-08-18 23:27:00,0.75612,0.7562,0.75604,0.75604,16000000.0
2008-08-18 23:28:00,0.75591,0.75591,0.75582,0.75582,11200000.0
2008-08-18 23:29:00,0.75587,0.75604,0.75587,0.756,17600000.0
2008-08-18 23:30:00,0.75609,0.75609,0.75603,0.75606,12800000.0
2008-08-18 23:31:00,0.75603,0.75605,0.75596,0.756,12800000.0
2008-08-18 23:32:00,0.75592,0.75597,0.75592,0.75593,6400000.0
2008-08-18 23:33:00,0.75601,0.75618,0.75601,0.75612,8000000.0
2008-08-18 23:34:00,0.75616,0.75623,0.75603,0.75603,8000000.0
2008-08-18 23:35:00,0.7558,0.75582,0.75571,0.75577,12800000.0
2008-08-18 23:36:00,0.75566,0.75572,0.75565,0.75565,11200000.0
2008-08-18 23:37:00,0.75565,0.75575,0.75564,0.75575,16000000.0
2008-08-18 23:38:00,0.75561,0.75562,0.75552,0.75555,12800000.0
2008-08-18 23:39:00,0.75556,0.75567,0.75554,0.75558,14400000.0
2008-08-18 23:40:00,0.75561,0.75561,0.75559,0.75559,3200000.0
2008-08-18 23:41:00,0.75558,0.75558,0.75549,0.75549,4800000.0
2008-08-18 23:42:00,0.75546,0.75546,0.75539,0.75541,12800000.0
2008-08-18 23:43:00,0.75548,0.75548,0.75539,0.75541,11200000.0
2008-08-18 23:44:00,0.75545,0.75545,0.75519,0.75519,17600000.0
2008-08-18 23:45:00,0.75536,0.75536,0.75512,0.75533,8000000.0
2008-08-18 23:46:00,0.75533,0.75533,0.75514,0.7552,10000000.0
2008-08-18 23:47:00,0.75495,0.75495,0.75462,0.75465,11200000.0
2008-08-18 23:48:00,0.75477,0.75477,0.75457,0.75457,11200000.0
2008-08-18 23:49:00,0.75458,0.75465,0.75456,0.75456,8000000.0
2008-08-18 23:50:00,0.75454,0.75469,0.75452,0.75469,11200000.0
2008-08-18 23:51:00,0.75479,0.75486,0.75465,0.75485,9600000.0
2008-08-18 23:52:00,0.75501,0.75513,0.75501,0.75513,6400000.0
2008-08-18 23:53:00,0.75512,0.75529,0.75508,0.75529,11200000.0
2008-08-18 23:54:00,0.75503,0.75535,0.75503,0.75534,12800000.0
2008-08-18 23:55:00,0.75547,0.75547,0.75538,0.75542,12800000.0
2008-08-18 23:56:00,0.75563,0.75607,0.75563,0.75584,17600000.0
2008-08-18 23:57:00,0.75548,0.75548,0.75524,0.75527,17600000.0
2008-08-18 23:58:00,0.75515,0.75517,0.75509,0.75509,11200000.0
2008-08-18 23:59:00,0.75493,0.75507,0.75491,0.75491,16000000.0
2008-08-19 00:00:00,0.75481,0.75482,0.75467,0.7547,16000000.0
2008-08-19 00:01:00,0.75471,0.75479,0.75468,0.75469,11200000.0
2008-08-19 00:02:00,0.75464,0.75464,0.75456,0.75463,12800000.0
2008-08-19 00:03:00,0.75462,0.75472,0.75459,0.75472,18000000.0
2008-08-19 00:04:00,0.75472,0.75491,0.75472,0.75481,12800000.0
2008-08-19 00:05:00,0.75494,0.75502,0.7549,0.75495,11200000.0
2008-08-19 00:06:00,0.75504,0.7551,0.75498,0.75504,14400000.0
2008-08-19 00:07:00,0.7551,0.75516,0.7551,0.75513,12800000.0
2008-08-19 00:08:00,0.75526,0.75526,0.7551,0.7551,13200000.0
2008-08-19 00:09:00,0.75504,0.75504,0.75487,0.75487,12800000.0
2008-08-19 00:10:00,0.75497,0.755,0.75497,0.75497,11200000.0
2008-08-19 00:11:00,0.75479,0.75488,0.75479,0.75485,11200000.0
2008-08-19 00:12:00,0.75496,0.75497,0.7549,0.75496,14400000.0
2008-08-19 00:13:00,0.75459,0.7547,0.75459,0.7546,8000000.0
2008-08-19 00:14:00,0.75489,0.75489,0.7538,0.75473,11200000.0
2008-08-19 00:15:00,0.75435,0.7544,0.75427,0.75437,11200000.0
2008-08-19 00:16:00,0.75478,0.7548,0.7547,0.7548,12800000.0
2008-08-19 00:17:00,0.75541,0.75545,0.75533,0.75541,11200000.0
2008-08-19 00:18:00,0.75469,0.75472,0.75466,0.75466,11200000.0
2008-08-19 00:20:00,0.75462,0.75472,0.75461,0.75472,11200000.0
2008-08-19 00:21:00,0.75444,0.75464,0.75444,0.75464,11200000.0
2008-08-19 00:22:00,0.75465,0.75472,0.75461,0.75472,14400000.0
2008-08-19 00:23:00,0.75457,0.75457,0.75443,0.75443,9000000.0
2008-08-19 00:24:00,0.75446,0.7545,0.75442,0.75442,11200000.0
2008-08-19 00:25:00,0.75442,0.75458,0.75442,0.75458,14400000.0
2008-08-19 00:26:00,0.75456,0.75463,0.75456,0.75463,14400000.0
2008-08-19 00:27:00,0.75418,0.7542,0.754,0.754,14400000.0
2008-08-19 00:29:00,0.75435,0.7545,0.75435,0.75445,11200000.0
2008-08-19 00:30:00,0.75424,0.75443,0.75424,0.75443,12800000.0
2008-08-19 00:31:00,0.75467,0.75495,0.75466,0.75494,12800000.0
2008-08-19 00:32:00,0.75488,0.75498,0.75459,0.75459,9600000.0
2008-08-19 00:33:00,0.75421,0.75448,0.75421,0.75447,17600000.0
2008-08-19 00:34:00,0.75463,0.75469,0.75463,0.75469,11200000.0
2008-08-19 00:35:00,0.7547,0.7547,0.75458,0.75458,6400000.0
2008-08-19 00:36:00,0.7545,0.75462,0.7545,0.75454,17600000.0
2008-08-19 00:37:00,0.75433,0.7545,0.75433,0.7545,16000000.0
2008-08-19 00:38:00,0.75424,0.75433,0.75417,0.75433,8000000.0
2008-08-19 00:39:00,0.75422,0.75445,0.75422,0.75445,9600000.0
2008-08-19 00:40:00,0.75433,0.7544,0.75416,0.75419,11200000.0
2008-08-19 00:41:00,0.75431,0.7544,0.75431,0.7544,11200000.0
2008-08-19 00:42:00,0.75443,0.75443,0.75436,0.75437,12800000.0
2008-08-19 00:43:00,0.75434,0.75449,0.75427,0.75449,12800000.0
2008-08-19 00:44:00,0.75436,0.7544,0.75432,0.75432,17600000.0
2008-08-19 00:45:00,0.7546,0.75497,0.7546,0.75497,17600000.0
2008-08-19 00:46:00,0.75485,0.75485,0.75466,0.75466,9600000.0
2008-08-19 00:47:00,0.75454,0.75455,0.75451,0.75451,9600000.0
2008-08-19 00:48:00,0.75447,0.75454,0.7544,0.75454,12800000.0
2008-08-19 00:49:00,0.75458,0.75467,0.75451,0.75462,17600000.0
2008-08-19 00:50:00,0.75481,0.7549,0.75477,0.75487,12800000.0
2008-08-19 00:51:00,0.75492,0.75532,0.75492,0.75532,15800000.0
2008-08-19 00:52:00,0.75542,0.75545,0.75529,0.75544,16000000.0
2008-08-19 00:53:00,0.75533,0.75551,0.75526,0.75545,12800000.0
2008-08-19 00:54:00,0.75551,0.75551,0.75516,0.75521,12800000.0
2008-08-19 00:55:00,0.75511,0.75522,0.75502,0.75522,11200000.0
2008-08-19 00:56:00,0.75526,0.75535,0.75524,0.75535,11200000.0
2008-08-19 00:57:00,0.75523,0.75523,0.75509,0.75509,11200000.0
2008-08-19 00:58:00,0.75514,0.75524,0.75503,0.75524,12800000.0
2008-08-19 00:59:00,0.75518,0.75525,0.75518,0.7552,12800000.0
2008-08-19 01:00:00,0.75515,0.7553,0.75515,0.7553,12800000.0
2008-08-19 01:01:00,0.7552,0.75538,0.7552,0.75538,17600000.0
2008-08-19 01:02:00,0.75541,0.75542,0.75533,0.75534,12800000.0
2008-08-19 01:03:00,0.75525,0.75548,0.75525,0.75548,16000000.0
2008-08-19 01:04:00,0.75555,0.75555,0.75526,0.75541,16000000.0
2008-08-19 01:05:00,0.75545,0.75545,0.75531,0.75531,12800000.0
2008-08-19 01:06:00,0.75528,0.75528,0.75508,0.75508,11200000.0
2008-08-19 01:07:00,0.75514,0.75518,0.75498,0.755,16000000.0
2008-08-19 01:08:00,0.75497,0.75505,0.75497,0.75497,11200000.0
2008-08-19 01:09:00,0.75465,0.75479,0.75461,0.75461,11200000.0
2008-08-19 01:10:00,0.75501,0.75508,0.75497,0.75502,12800000.0
2008-08-19 01:11:00,0.75498,0.75498,0.75489,0.75491,8000000.0
2008-08-19 01:12:00,0.75489,0.75498,0.75486,0.75486,11200000.0
2008-08-19 01:13:00,0.75467,0.75469,0.75462,0.75466,14400000.0
2008-08-19 01:14:00,0.75499,0.75499,0.75485,0.75492,12800000.0
2008-08-19 01:15:00,0.75494,0.75499,0.75491,0.75499,12800000.0
2008-08-19 01:16:00,0.75479,0.75487,0.75476,0.7548,12800000.0
2008-08-19 01:17:00,0.75473,0.75473,0.75451,0.75451,11200000.0
2008-08-19 01:18:00,0.7545,0.75456,0.75448,0.75456,9600000.0
2008-08-19 01:19:00,0.75463,0.75495,0.75463,0.75495,12800000.0
2008-08-19 01:20:00,0.75513,0.75513,0.75508,0.75508,9600000.0
2008-08-19 01:21:00,0.75505,0.75519,0.755,0.75519,14400000.0
2008-08-19 01:22:00,0.755,0.75514,0.755,0.75514,11200000.0
2008-08-19 01:23:00,0.75509,0.7552,0.755,0.755,9600000.0
2008-08-19 01:24:00,0.75531,0.75531,0.75508,0.75508,11200000.0
2008-08-19 01:25:00,0.75517,0.75518,0.75502,0.75508,11200000.0
2008-08-19 01:26:00,0.75506,0.75506,0.755,0.75501,11200000.0
2008-08-19 01:27:00,0.75504,0.75526,0.75504,0.75526,9600000.0
2008-08-19 01:28:00,0.75522,0.75522,0.75512,0.75514,11200000.0
2008-08-19 01:29:00,0.75504,0.75504,0.7549,0.75491,11200000.0
2008-08-19 01:30:00,0.754,0.75505,0.754,0.75505,8000000.0
2008-08-19 01:31:00,0.75523,0.75539,0.75523,0.75539,8000000.0
2008-08-19 01:32:00,0.75535,0.75542,0.75528,0.75538,14400000.0
2008-08-19 01:33:00,0.75531,0.75542,0.75531,0.75542,11200000.0
2008-08-19 01:34:00,0.75532,0.75532,0.75517,0.75521,17600000.0
2008-08-19 01:35:00,0.75496,0.755,0.75483,0.75483,13200000.0
2008-08-19 01:36:00,0.75512,0.75512,0.75495,0.75495,17000000.0
2008-08-19 01:37:00,0.75496,0.755,0.75493,0.755,8000000.0
2008-08-19 01:38:00,0.75495,0.75513,0.75405,0.75511,17600000.0
2008-08-19 01:39:00,0.75504,0.75517,0.75503,0.75514,11200000.0
2008-08-19 01:40:00,0.75518,0.75519,0.75508,0.75508,9600000.0
2008-08-19 01:41:00,0.75493,0.75498,0.75483,0.75483,11200000.0
2008-08-19 01:42:00,0.7551,0.7551,0.75504,0.7551,9600000.0
2008-08-19 01:43:00,0.75506,0.7551,0.75503,0.7551,9600000.0
2008-08-19 01:44:00,0.75555,0.75567,0.75555,0.7556,12800000.0
2008-08-19 01:45:00,0.75477,0.7548,0.75475,0.7548,12800000.0
2008-08-19 01:46:00,0.75475,0.75477,0.75472,0.75477,9600000.0
2008-08-19 01:47:00,0.75516,0.7553,0.75493,0.75493,11200000.0
2008-08-19 01:48:00,0.75517,0.75522,0.75507,0.75522,12800000.0
2008-08-19 01:49:00,0.7552,0.7552,0.75511,0.75514,12800000.0
2008-08-19 01:50:00,0.75509,0.75516,0.75504,0.75504,12800000.0
2008-08-19 01:51:00,0.75509,0.75518,0.75509,0.75509,11200000.0
2008-08-19 01:52:00,0.75522,0.75528,0.75522,0.75528,8000000.0
2008-08-19 01:53:00,0.75531,0.75535,0.75525,0.75535,10600000.0
2008-08-19 01:54:00,0.75523,0.75523,0.75495,0.75507,12800000.0
2008-08-19 01:55:00,0.75512,0.75518,0.75487,0.75487,11200000.0
2008-08-19 01:56:00,0.75458,0.75463,0.75451,0.75463,16000000.0
2008-08-19 01:57:00,0.75469,0.75473,0.75463,0.75466,13200000.0
2008-08-19 01:58:00,0.7547,0.7547,0.75456,0.75466,9600000.0
2008-08-19 01:59:00,0.75472,0.75484,0.75472,0.7548,12800000.0
2008-08-19 02:00:00,0.75486,0.75494,0.75486,0.75491,17600000.0
2008-08-19 02:01:00,0.75501,0.75501,0.75496,0.75496,8000000.0
2008-08-19 02:02:00,0.75482,0.75483,0.75467,0.75483,12800000.0
2008-08-19 02:03:00,0.75483,0.75484,0.75472,0.75472,27200000.0
2008-08-19 02:04:00,0.75476,0.75484,0.75476,0.75484,9600000.0
2008-08-19 02:05:00,0.75474,0.75474,0.75461,0.75461,11200000.0
2008-08-19 02:06:00,0.75478,0.75484,0.75478,0.75484,8000000.0
2008-08-19 02:07:00,0.75452,0.75453,0.75436,0.75439,12800000.0
2008-08-19 02:08:00,0.7544,0.75458,0.7544,0.75458,14400000.0
2008-08-19 02:09:00,0.75465,0.75472,0.75464,0.75472,12800000.0
2008-08-19 02:10:00,0.75468,0.75468,0.7546,0.75465,9600000.0
2008-08-19 02:11:00,0.75467,0.75467,0.75448,0.75453,11200000.0
2008-08-19 02:12:00,0.75446,0.75446,0.75427,0.75433,16000000.0
2008-08-19 02:13:00,0.75431,0.75433,0.7543,0.75432,11200000.0
2008-08-19 02:14:00,0.75444,0.75449,0.75443,0.75449,15400000.0
2008-08-19 02:15:00,0.75432,0.75448,0.75432,0.7544,12800000.0
2008-08-19 02:16:00,0.75452,0.75456,0.75447,0.75449,11200000.0
2008-08-19 02:17:00,0.75422,0.75444,0.75422,0.75439,12800000.0
2008-08-19 02:18:00,0.75442,0.75442,0.75416,0.75416,9600000.0
2008-08-19 02:19:00,0.75413,0.75414,0.75401,0.75401,8000000.0
2008-08-19 02:20:00,0.75349,0.75391,0.75349,0.75391,8000000.0
2008-08-19 02:21:00,0.75407,0.75429,0.75406,0.75429,11200000.0
2008-08-19 02:22:00,0.75422,0.75424,0.75401,0.75418,11200000.0
2008-08-19 02:23:00,0.7542,0.75441,0.7542,0.75441,16000000.0
2008-08-19 02:24:00,0.75385,0.75404,0.75385,0.754,12800000.0
2008-08-19 02:25:00,0.75441,0.7545,0.75439,0.75447,11200000.0
2008-08-19 02:26:00,0.75447,0.75454,0.75447,0.75448,12800000.0
2008-08-19 02:27:00,0.75438,0.75438,0.75409,0.75409,14400000.0
2008-08-19 02:28:00,0.75375,0.75393,0.75371,0.75393,8000000.0
2008-08-19 02:29:00,0.75403,0.75403,0.75392,0.75399,14400000.0
2008-08-19 02:30:00,0.75401,0.75401,0.75394,0.75401,12800000.0
2008-08-19 02:31:00,0.75388,0.75388,0.75371,0.75371,11200000.0
2008-08-19 02:32:00,0.7538,0.7538,0.75368,0.75371,8000000.0
2008-08-19 02:33:00,0.75363,0.75363,0.75325,0.75325,12800000.0
2008-08-19 02:34:00,0.75304,0.75315,0.75303,0.75311,8000000.0
2008-08-19 02:35:00,0.75301,0.75301,0.7527,0.75284,12800000.0
2008-08-19 02:36:00,0.75296,0.75307,0.75296,0.75302,14400000.0
2008-08-19 02:37:00,0.75301,0.75301,0.75289,0.75294,9600000.0
2008-08-19 02:38:00,0.75285,0.7529,0.7527,0.7527,12800000.0
2008-08-19 02:39:00,0.75291,0.75291,0.75285,0.75286,16000000.0
2008-08-19 02:40:00,0.75269,0.75269,0.75248,0.75262,12800000.0
2008-08-19 02:41:00,0.75267,0.75291,0.75267,0.75288,16000000.0
2008-08-19 02:42:00,0.75252,0.75284,0.75252,0.75279,8000000.0
2008-08-19 02:43:00,0.75295,0.75304,0.75294,0.75297,9600000.0
2008-08-19 02:44:00,0.75341,0.75351,0.7534,0.75351,12800000.0
2008-08-19 02:45:00,0.75289,0.753,0.75289,0.75297,12800000.0
2008-08-19 02:46:00,0.75277,0.75279,0.7514,0.7514,14400000.0
2008-08-19 02:47:00,0.75287,0.75287,0.75261,0.75267,16000000.0
2008-08-19 02:48:00,0.75224,0.75236,0.75224,0.75228,11200000.0
2008-08-19 02:49:00,0.75258,0.75265,0.75253,0.75253,12800000.0
2008-08-19 02:50:00,0.75245,0.75257,0.75237,0.75257,17600000.0
2008-08-19 02:51:00,0.7525,0.75261,0.7525,0.75251,12800000.0
2008-08-19 02:52:00,0.75251,0.75251,0.75233,0.75242,11200000.0
2008-08-19 02:53:00,0.75227,0.75227,0.75213,0.75213,8000000.0
2008-08-19 02:54:00,0.75205,0.75225,0.75205,0.75212,11200000.0
2008-08-19 02:55:00,0.75225,0.75229,0.7522,0.75227,14400000.0
2008-08-19 02:56:00,0.75232,0.75243,0.75232,0.75238,11200000.0
2008-08-19 02:57:00,0.75238,0.75238,0.75229,0.75229,12800000.0
2008-08-19 02:58:00,0.75222,0.75222,0.75207,0.75214,11200000.0
2008-08-19 02:59:00,0.7523,0.75236,0.75227,0.75236,12800000.0
2008-08-19 03:00:00,0.75226,0.75231,0.75219,0.75229,16000000.0
2008-08-19 03:01:00,0.75234,0.75234,0.75216,0.75216,8000000.0
2008-08-19 03:02:00,0.75186,0.75218,0.75186,0.75212,12800000.0
2008-08-19 03:03:00,0.75204,0.75219,0.75204,0.75213,11200000.0
2008-08-19 03:04:00,0.75218,0.75218,0.75207,0.75207,11200000.0
2008-08-19 03:05:00,0.75198,0.75198,0.75189,0.75189,11200000.0
2008-08-19 03:06:00,0.7519,0.7519,0.75182,0.75182,10600000.0
2008-08-19 03:07:00,0.75185,0.75185,0.75176,0.7518,14400000.0
2008-08-19 03:08:00,0.75157,0.75167,0.75131,0.7514,9600000.0
2008-08-19 03:09:00,0.75188,0.75192,0.75184,0.75184,11200000.0
2008-08-19 03:10:00,0.75145,0.75154,0.75136,0.75136,16000000.0
2008-08-19 03:11:00,0.75162,0.75165,0.75159,0.75163,10600000.0
2008-08-19 03:12:00,0.75166,0.75172,0.7516,0.75172,12800000.0
2008-08-19 03:13:00,0.75181,0.75182,0.75175,0.75182,17000000.0
2008-08-19 03:14:00,0.75187,0.75207,0.75177,0.75207,14400000.0
2008-08-19 03:15:00,0.75216,0.7522,0.75215,0.75216,12800000.0
2008-08-19 03:16:00,0.75207,0.75207,0.75185,0.75185,8000000.0
2008-08-19 03:17:00,0.75178,0.75185,0.75163,0.75168,12800000.0
2008-08-19 03:18:00,0.75166,0.75172,0.75158,0.75168,16000000.0
2008-08-19 03:19:00,0.75169,0.75173,0.75165,0.75173,11200000.0
2008-08-19 03:20:00,0.75169,0.75179,0.75167,0.75175,17600000.0
2008-08-19 03:21:00,0.7516,0.75161,0.75151,0.75155,14200000.0
2008-08-19 03:22:00,0.75147,0.75159,0.75051,0.75159,17600000.0
2008-08-19 03:23:00,0.75154,0.75154,0.75143,0.75144,11200000.0
2008-08-19 03:24:00,0.75132,0.75132,0.75119,0.75119,12800000.0
2008-08-19 03:25:00,0.75126,0.75142,0.75114,0.75142,17600000.0
2008-08-19 03:26:00,0.7514,0.75152,0.75125,0.7515,10600000.0
2008-08-19 03:27:00,0.7514,0.7514,0.75124,0.75139,11200000.0
2008-08-19 03:28:00,0.75147,0.75148,0.75144,0.75148,4800000.0
2008-08-19 03:29:00,0.75127,0.75134,0.75115,0.75134,11200000.0
2008-08-19 03:30:00,0.75127,0.75127,0.75092,0.751,8000000.0
2008-08-19 03:31:00,0.7512,0.7512,0.75078,0.75094,11200000.0
2008-08-19 03:32:00,0.75088,0.75114,0.75088,0.75114,12800000.0
2008-08-19 03:33:00,0.75116,0.75121,0.75106,0.75109,16000000.0
2008-08-19 03:34:00,0.75117,0.7514,0.75117,0.7514,8000000.0
2008-08-19 03:35:00,0.75126,0.75135,0.75124,0.75124,9000000.0
2008-08-19 03:36:00,0.75115,0.75122,0.75115,0.75122,4800000.0
2008-08-19 03:37:00,0.75109,0.75122,0.75109,0.75122,9600000.0
2008-08-19 03:38:00,0.75129,0.75142,0.75129,0.75137,16000000.0
2008-08-19 03:39:00,0.75158,0.75168,0.75137,0.75137,13200000.0
2008-08-19 03:40:00,0.75142,0.75167,0.75142,0.75167,11200000.0
2008-08-19 03:41:00,0.75182,0.75227,0.75182,0.75225,12800000.0
2008-08-19 03:42:00,0.75249,0.75267,0.75246,0.75267,11200000.0
2008-08-19 03:43:00,0.75262,0.75262,0.75204,0.7521,12800000.0
2008-08-19 03:44:00,0.75207,0.75227,0.75204,0.75227,14400000.0
2008-08-19 03:45:00,0.75241,0.75241,0.75225,0.75229,16000000.0
2008-08-19 03:46:00,0.75226,0.75233,0.75226,0.7523,12800000.0
2008-08-19 03:47:00,0.7523,0.7523,0.75205,0.75216,11200000.0
2008-08-19 03:48:00,0.75215,0.75219,0.75205,0.75205,12800000.0
2008-08-19 03:49:00,0.75212,0.75213,0.75208,0.75209,16000000.0
2008-08-19 03:50:00,0.75197,0.75206,0.75193,0.75204,16400000.0
2008-08-19 03:51:00,0.75221,0.75234,0.75215,0.75234,12800000.0
2008-08-19 03:52:00,0.75211,0.75222,0.75189,0.75202,16000000.0
2008-08-19 03:53:00,0.75214,0.75225,0.75214,0.75225,11200000.0
2008-08-19 03:54:00,0.75162,0.75162,0.75143,0.7516,14400000.0
2008-08-19 03:55:00,0.7524,0.7524,0.75223,0.75223,12200000.0
2008-08-19 03:56:00,0.75203,0.75238,0.752,0.75213,13800000.0
2008-08-19 03:57:00,0.75213,0.75223,0.75211,0.75223,8000000.0
2008-08-19 03:58:00,0.7522,0.7522,0.75211,0.75211,11200000.0
2008-08-19 03:59:00,0.75199,0.75201,0.75175,0.75175,9600000.0
2008-08-19 04:00:00,0.75204,0.75209,0.75202,0.75208,11200000.0
2008-08-19 04:01:00,0.752,0.752,0.75189,0.75189,11200000.0
2008-08-19 04:02:00,0.75192,0.75198,0.75187,0.75187,12800000.0
2008-08-19 04:03:00,0.75179,0.7518,0.75166,0.75166,12800000.0
2008-08-19 04:04:00,0.75158,0.75158,0.75142,0.75142,11200000.0
2008-08-19 04:05:00,0.7514,0.75159,0.7514,0.75159,8000000.0
2008-08-19 04:06:00,0.75161,0.75168,0.75142,0.75168,17600000.0
2008-08-19 04:07:00,0.75168,0.75168,0.75154,0.75161,12800000.0
2008-08-19 04:08:00,0.75149,0.7516,0.75143,0.7516,12800000.0
2008-08-19 04:09:00,0.75157,0.75157,0.75111,0.75152,17600000.0
2008-08-19 04:10:00,0.75162,0.75169,0.75154,0.75154,11200000.0
2008-08-19 04:11:00,0.75164,0.75171,0.75164,0.75165,12800000.0
2008-08-19 04:12:00,0.75165,0.75183,0.75163,0.75183,12800000.0
2008-08-19 04:13:00,0.75189,0.75189,0.75173,0.75175,12800000.0
2008-08-19 04:14:00,0.75207,0.75218,0.75194,0.75218,8000000.0
2008-08-19 04:15:00,0.75175,0.75179,0.75171,0.75177,16000000.0
2008-08-19 04:16:00,0.75181,0.75181,0.75166,0.75166,14400000.0
2008-08-19 04:17:00,0.7517,0.7517,0.75158,0.75158,17000000.0
2008-08-19 04:18:00,0.75142,0.75142,0.75128,0.75128,16000000.0
2008-08-19 04:19:00,0.75138,0.75138,0.75111,0.75128,11200000.0
2008-08-19 04:20:00,0.75133,0.7514,0.75104,0.7514,12800000.0
2008-08-19 04:21:00,0.75157,0.75162,0.75149,0.75149,11200000.0
2008-08-19 04:22:00,0.75167,0.75175,0.75167,0.75175,12800000.0
2008-08-19 04:23:00,0.75177,0.75188,0.75176,0.75183,11200000.0
2008-08-19 04:24:00,0.75122,0.75157,0.75122,0.75152,12800000.0
2008-08-19 04:25:00,0.75182,0.75183,0.75178,0.75183,11200000.0
2008-08-19 04:26:00,0.75177,0.75186,0.75177,0.75184,11600000.0
2008-08-19 04:27:00,0.75183,0.75183,0.75177,0.75177,9600000.0
2008-08-19 04:28:00,0.75187,0.75195,0.75187,0.75194,12800000.0
2008-08-19 04:29:00,0.75182,0.75182,0.7516,0.75169,37600000.0
2008-08-19 04:30:00,0.75166,0.75172,0.75165,0.75172,12800000.0
2008-08-19 04:31:00,0.75162,0.75162,0.75147,0.7516,16000000.0
2008-08-19 04:32:00,0.75178,0.75183,0.75175,0.75183,11200000.0
2008-08-19 04:33:00,0.75186,0.75201,0.75186,0.75201,10600000.0
2008-08-19 04:34:00,0.75194,0.75203,0.75184,0.75203,14400000.0
2008-08-19 04:35:00,0.75208,0.75208,0.75195,0.75201,11200000.0
2008-08-19 04:36:00,0.75208,0.75217,0.75207,0.75215,17600000.0
2008-08-19 04:37:00,0.75198,0.75198,0.7518,0.7518,16000000.0
2008-08-19 04:38:00,0.75166,0.75166,0.75151,0.75151,14400000.0
2008-08-19 04:39:00,0.75151,0.752,0.75151,0.752,14400000.0
2008-08-19 04:40:00,0.75174,0.75191,0.75174,0.7519,11200000.0
2008-08-19 04:41:00,0.75203,0.75203,0.75188,0.75191,12800000.0
2008-08-19 04:42:00,0.75194,0.75198,0.75189,0.75195,11200000.0
2008-08-19 04:43:00,0.75203,0.75203,0.75187,0.75187,12800000.0
2008-08-19 04:44:00,0.75188,0.75193,0.75179,0.75187,11200000.0
2008-08-19 04:45:00,0.75178,0.75178,0.75161,0.75174,14400000.0
2008-08-19 04:46:00,0.75167,0.75168,0.7516,0.7516,16000000.0
2008-08-19 04:47:00,0.75189,0.75189,0.7518,0.75189,12200000.0
2008-08-19 04:48:00,0.75176,0.75176,0.75165,0.75166,8000000.0
2008-08-19 04:49:00,0.75166,0.75168,0.75154,0.75168,11200000.0
2008-08-19 04:50:00,0.75169,0.75169,0.75163,0.75164,15400000.0
2008-08-19 04:51:00,0.75155,0.75161,0.75152,0.75158,11200000.0
2008-08-19 04:52:00,0.75168,0.75168,0.75162,0.75162,12800000.0
2008-08-19 04:53:00,0.75146,0.7515,0.75134,0.75138,12800000.0
2008-08-19 04:54:00,0.75161,0.75176,0.75161,0.75176,12800000.0
2008-08-19 04:55:00,0.75175,0.75178,0.75167,0.75167,12800000.0
2008-08-19 04:56:00,0.75177,0.75185,0.75149,0.75185,12800000.0
2008-08-19 04:57:00,0.75183,0.75183,0.75173,0.75179,12800000.0
2008-08-19 04:59:00,0.75178,0.7518,0.75171,0.75176,17600000.0
2008-08-19 05:00:00,0.75184,0.75189,0.7518,0.75184,11200000.0
2008-08-19 05:01:00,0.75179,0.75189,0.75175,0.75189,11200000.0
2008-08-19 05:03:00,0.75181,0.75181,0.75169,0.75172,11200000.0
2008-08-19 05:04:00,0.75149,0.75159,0.75148,0.75148,12800000.0
2008-08-19 05:05:00,0.75158,0.75162,0.75149,0.75149,11200000.0
2008-08-19 05:06:00,0.75155,0.75162,0.75148,0.75148,12800000.0
2008-08-19 05:07:00,0.75126,0.75135,0.75119,0.75132,12800000.0
2008-08-19 05:08:00,0.75156,0.75163,0.75156,0.75162,12800000.0
2008-08-19 05:09:00,0.75121,0.75137,0.75115,0.75133,12800000.0
2008-08-19 05:11:00,0.75158,0.75161,0.75157,0.75157,12200000.0
2008-08-19 05:12:00,0.75156,0.75162,0.75147,0.75148,12800000.0
2008-08-19 05:13:00,0.75147,0.75158,0.75144,0.75149,12800000.0
2008-08-19 05:14:00,0.75113,0.75136,0.75113,0.75126,12800000.0
2008-08-19 05:15:00,0.75093,0.75133,0.75093,0.75126,8000000.0
2008-08-19 05:16:00,0.75156,0.75156,0.75148,0.75149,4800000.0
2008-08-19 05:17:00,0.75149,0.75158,0.75149,0.7515,17600000.0
2008-08-19 05:18:00,0.75151,0.75151,0.75148,0.75149,4800000.0
2008-08-19 05:19:00,0.7513,0.75138,0.75111,0.75132,16000000.0
2008-08-19 05:21:00,0.75097,0.75097,0.75095,0.75097,11200000.0
2008-08-19 05:24:00,0.75143,0.75143,0.75137,0.75143,11200000.0
2008-08-19 05:26:00,0.75149,0.75157,0.75149,0.75149,12800000.0
2008-08-19 05:27:00,0.75151,0.75152,0.7514,0.75147,14400000.0
2008-08-19 05:28:00,0.75125,0.75125,0.75113,0.75121,11200000.0
2008-08-19 05:29:00,0.75151,0.75174,0.75151,0.75174,9600000.0
2008-08-19 05:30:00,0.75173,0.75197,0.75173,0.75188,12800000.0
2008-08-19 05:31:00,0.75188,0.75203,0.75188,0.75201,16000000.0
2008-08-19 05:32:00,0.75201,0.75212,0.75201,0.75212,12800000.0
2008-08-19 05:33:00,0.75222,0.75222,0.75209,0.75221,17600000.0
2008-08-19 05:34:00,0.75217,0.75226,0.75212,0.75212,17600000.0
2008-08-19 05:35:00,0.7521,0.75222,0.7521,0.75219,11200000.0
2008-08-19 05:36:00,0.75229,0.75233,0.75207,0.75207,11200000.0
2008-08-19 05:37:00,0.75223,0.7523,0.75214,0.7523,12800000.0
2008-08-19 05:38:00,0.75229,0.75229,0.75216,0.75217,11200000.0
2008-08-19 05:39:00,0.75218,0.75234,0.75215,0.75234,11600000.0
2008-08-19 05:40:00,0.7519,0.7519,0.75173,0.7518,14400000.0
2008-08-19 05:41:00,0.75178,0.75201,0.75178,0.75201,11200000.0
2008-08-19 05:42:00,0.75229,0.75237,0.75222,0.75237,14400000.0
2008-08-19 05:43:00,0.75232,0.7525,0.75232,0.7525,12800000.0
2008-08-19 05:44:00,0.75262,0.75262,0.7525,0.75259,12800000.0
2008-08-19 05:45:00,0.75203,0.75223,0.75203,0.75223,14400000.0
2008-08-19 05:46:00,0.75266,0.75273,0.75261,0.75272,12800000.0
2008-08-19 05:47:00,0.75251,0.75251,0.75225,0.75225,17600000.0
2008-08-19 05:48:00,0.75248,0.75248,0.7523,0.75235,16000000.0
2008-08-19 05:49:00,0.75263,0.75263,0.75152,0.75248,17600000.0
2008-08-19 05:50:00,0.7526,0.75271,0.7526,0.75264,11200000.0
2008-08-19 05:51:00,0.75266,0.75266,0.75241,0.75241,11200000.0
2008-08-19 05:52:00,0.7524,0.75265,0.7524,0.75265,9600000.0
2008-08-19 05:53:00,0.75263,0.75263,0.75257,0.75257,8000000.0
2008-08-19 05:54:00,0.75248,0.75251,0.75246,0.75246,21200000.0
2008-08-19 05:55:00,0.75247,0.75252,0.75145,0.75242,17600000.0
2008-08-19 05:56:00,0.75243,0.75243,0.75236,0.75238,19200000.0
2008-08-19 05:57:00,0.75236,0.75236,0.75229,0.75229,12800000.0
2008-08-19 05:58:00,0.75227,0.75227,0.75208,0.75212,16000000.0
2008-08-19 05:59:00,0.75207,0.75215,0.75207,0.75211,11200000.0
2008-08-19 06:00:00,0.75215,0.75215,0.75188,0.75208,17600000.0
2008-08-19 06:01:00,0.75211,0.75231,0.75211,0.75231,17600000.0
2008-08-19 06:02:00,0.75202,0.75222,0.75115,0.75222,8000000.0
2008-08-19 06:03:00,0.75207,0.75211,0.75207,0.75211,3200000.0
2008-08-19 06:04:00,0.75216,0.75228,0.75215,0.7522,12800000.0
2008-08-19 06:05:00,0.7519,0.75228,0.7519,0.75228,14400000.0
2008-08-19 06:06:00,0.75246,0.75254,0.75243,0.75252,11200000.0
2008-08-19 06:07:00,0.75261,0.75273,0.75261,0.75273,16400000.0
2008-08-19 06:08:00,0.75277,0.75277,0.75268,0.75268,12800000.0
2008-08-19 06:09:00,0.75259,0.75274,0.75161,0.75274,14400000.0
2008-08-19 06:10:00,0.7528,0.7529,0.7528,0.75288,11200000.0
2008-08-19 06:11:00,0.75287,0.753,0.75287,0.753,11200000.0
2008-08-19 06:12:00,0.75298,0.75298,0.75283,0.75291,13800000.0
2008-08-19 06:13:00,0.75291,0.75291,0.75283,0.75283,11200000.0
2008-08-19 06:14:00,0.75272,0.75272,0.75243,0.75243,11200000.0
2008-08-19 06:15:00,0.75272,0.75278,0.75257,0.75269,12800000.0
2008-08-19 06:16:00,0.75278,0.75278,0.75263,0.75265,17600000.0
2008-08-19 06:17:00,0.7527,0.75273,0.75264,0.75273,14400000.0
2008-08-19 06:18:00,0.75268,0.75278,0.75267,0.75278,11200000.0
2008-08-19 06:19:00,0.75284,0.75285,0.75273,0.75276,13200000.0
2008-08-19 06:20:00,0.75272,0.75285,0.75272,0.7528,12800000.0
2008-08-19 06:21:00,0.75292,0.753,0.75281,0.753,17600000.0
2008-08-19 06:22:00,0.75301,0.75308,0.75301,0.75301,11200000.0
2008-08-19 06:23:00,0.75313,0.75318,0.7531,0.75312,11200000.0
2008-08-19 06:24:00,0.75317,0.75317,0.75311,0.75316,9600000.0
2008-08-19 06:25:00,0.75312,0.75319,0.75311,0.75311,11200000.0
2008-08-19 06:26:00,0.75318,0.7532,0.75308,0.75308,14400000.0
2008-08-19 06:27:00,0.75305,0.7531,0.75304,0.75304,11200000.0
2008-08-19 06:28:00,0.75301,0.75306,0.75296,0.75306,13200000.0
2008-08-19 06:29:00,0.75312,0.75312,0.75299,0.7531,11600000.0
2008-08-19 06:30:00,0.75297,0.75329,0.75297,0.75329,10600000.0
2008-08-19 06:31:00,0.75329,0.75329,0.75316,0.75316,13800000.0
2008-08-19 06:32:00,0.75314,0.75314,0.75306,0.75306,14400000.0
2008-08-19 06:33:00,0.75312,0.75312,0.75285,0.75288,11200000.0
2008-08-19 06:34:00,0.75299,0.75312,0.75299,0.75312,17600000.0
2008-08-19 06:35:00,0.75317,0.75319,0.75303,0.75305,12800000.0
2008-08-19 06:36:00,0.75227,0.75262,0.75227,0.7525,11200000.0
2008-08-19 06:37:00,0.7528,0.7529,0.75182,0.7529,12800000.0
2008-08-19 06:38:00,0.75292,0.75313,0.75292,0.75306,14400000.0
2008-08-19 06:39:00,0.7531,0.7531,0.75297,0.75301,11200000.0
2008-08-19 06:40:00,0.75313,0.75318,0.75312,0.75318,11200000.0
2008-08-19 06:41:00,0.75316,0.75327,0.75314,0.75317,12800000.0
2008-08-19 06:42:00,0.75306,0.75323,0.75306,0.75314,16000000.0
2008-08-19 06:43:00,0.7528,0.75293,0.75276,0.75289,12800000.0
2008-08-19 06:44:00,0.7531,0.75315,0.75307,0.75315,9600000.0
2008-08-19 06:45:00,0.75315,0.75315,0.75305,0.75306,12800000.0
2008-08-19 06:46:00,0.75281,0.75281,0.75255,0.75255,16000000.0
2008-08-19 06:47:00,0.75306,0.75306,0.753,0.753,12800000.0
2008-08-19 06:48:00,0.75293,0.75303,0.75293,0.75297,17000000.0
2008-08-19 06:49:00,0.75285,0.75287,0.75279,0.75285,16000000.0
2008-08-19 06:50:00,0.75334,0.75334,0.75325,0.75328,12800000.0
2008-08-19 06:51:00,0.75294,0.75295,0.75289,0.75295,11600000.0
2008-08-19 06:52:00,0.75297,0.75304,0.75297,0.753,11200000.0
2008-08-19 06:53:00,0.75304,0.75306,0.75295,0.75297,14400000.0
2008-08-19 06:54:00,0.75252,0.75269,0.75252,0.75269,16000000.0
2008-08-19 06:55:00,0.75244,0.75272,0.7524,0.75263,17600000.0
2008-08-19 06:56:00,0.75287,0.75305,0.75287,0.75298,17600000.0
2008-08-19 06:57:00,0.75299,0.7532,0.75299,0.75303,12800000.0
2008-08-19 06:58:00,0.75301,0.75301,0.75277,0.75299,11200000.0
2008-08-19 06:59:00,0.75276,0.75289,0.75276,0.75286,14400000.0
2008-08-19 07:00:00,0.75297,0.75303,0.75289,0.75289,18000000.0
2008-08-19 07:01:00,0.75281,0.75286,0.75274,0.75279,14400000.0
2008-08-19 07:02:00,0.75257,0.7526,0.75257,0.75257,11200000.0
2008-08-19 07:03:00,0.75286,0.75293,0.75286,0.75286,17600000.0
2008-08-19 07:04:00,0.75276,0.75276,0.7526,0.75273,12800000.0
2008-08-19 07:05:00,0.75289,0.75292,0.75276,0.75287,11200000.0
2008-08-19 07:06:00,0.75292,0.75302,0.75287,0.75298,14400000.0
2008-08-19 07:07:00,0.75307,0.75311,0.75306,0.75309,11200000.0
2008-08-19 07:08:00,0.75314,0.75322,0.75314,0.7532,9600000.0
2008-08-19 07:09:00,0.75273,0.75296,0.75273,0.75292,11200000.0
2008-08-19 07:10:00,0.7527,0.75289,0.7527,0.75275,12800000.0
2008-08-19 07:11:00,0.75304,0.75304,0.75291,0.75292,12800000.0
2008-08-19 07:12:00,0.75325,0.75325,0.75315,0.75316,14400000.0
2008-08-19 07:13:00,0.75271,0.75289,0.75271,0.75288,9600000.0
2008-08-19 07:14:00,0.75305,0.75305,0.75289,0.75293,12800000.0
2008-08-19 07:15:00,0.75288,0.75288,0.75277,0.75277,8000000.0
2008-08-19 07:16:00,0.75272,0.75272,0.75231,0.75231,14400000.0
2008-08-19 07:17:00,0.75236,0.75256,0.75211,0.75256,16000000.0
2008-08-19 07:18:00,0.75273,0.75282,0.75269,0.75275,12800000.0
2008-08-19 07:19:00,0.75257,0.75257,0.75253,0.75253,8000000.0
2008-08-19 07:20:00,0.75258,0.7527,0.75254,0.75259,12800000.0
2008-08-19 07:21:00,0.75254,0.75263,0.75253,0.7526,11200000.0
2008-08-19 07:22:00,0.75267,0.75277,0.75267,0.75275,16000000.0
2008-08-19 07:23:00,0.75276,0.75277,0.75265,0.75273,12800000.0
2008-08-19 07:24:00,0.75219,0.75254,0.75219,0.75254,11200000.0
2008-08-19 07:25:00,0.75278,0.75291,0.75278,0.75291,11200000.0
2008-08-19 07:26:00,0.75283,0.75293,0.75281,0.75293,11200000.0
2008-08-19 07:27:00,0.75287,0.75292,0.75284,0.75285,11200000.0
2008-08-19 07:28:00,0.75278,0.75278,0.75267,0.7527,17600000.0
2008-08-19 07:29:00,0.75269,0.75281,0.75269,0.7528,16000000.0
2008-08-19 07:30:00,0.75264,0.75274,0.75264,0.75268,17600000.0
2008-08-19 07:31:00,0.75261,0.75285,0.75261,0.75285,12800000.0
2008-08-19 07:32:00,0.75282,0.75282,0.75254,0.75254,9600000.0
2008-08-19 07:33:00,0.75244,0.75249,0.75239,0.75241,18600000.0
2008-08-19 07:34:00,0.75236,0.75236,0.75216,0.75224,11200000.0
2008-08-19 07:35:00,0.75221,0.75221,0.75207,0.75207,11200000.0
2008-08-19 07:36:00,0.75176,0.75186,0.75176,0.75186,11200000.0
2008-08-19 07:37:00,0.75234,0.75242,0.75234,0.75242,3200000.0
2008-08-19 07:38:00,0.75253,0.75255,0.75233,0.75255,17600000.0
2008-08-19 07:39:00,0.75251,0.75251,0.75131,0.75229,12800000.0
2008-08-19 07:40:00,0.7523,0.75261,0.7523,0.75261,14400000.0
2008-08-19 07:41:00,0.75252,0.75268,0.75252,0.75264,12800000.0
2008-08-19 07:42:00,0.75198,0.75198,0.75177,0.75198,16000000.0
2008-08-19 07:43:00,0.75309,0.75314,0.75308,0.75308,11200000.0
2008-08-19 07:44:00,0.75268,0.75268,0.75261,0.75268,8000000.0
2008-08-19 07:45:00,0.75272,0.75281,0.7527,0.75281,11200000.0
2008-08-19 07:46:00,0.75284,0.75291,0.75277,0.75277,14400000.0
2008-08-19 07:47:00,0.75274,0.75274,0.75253,0.75253,8000000.0
2008-08-19 07:48:00,0.75261,0.75263,0.75244,0.75254,12800000.0
2008-08-19 07:49:00,0.75262,0.75276,0.75257,0.75276,16000000.0
2008-08-19 07:50:00,0.7528,0.75299,0.75266,0.75299,11200000.0
2008-08-19 07:51:00,0.75301,0.75313,0.75301,0.75311,11200000.0
2008-08-19 07:52:00,0.75316,0.75332,0.75316,0.75319,11200000.0
2008-08-19 07:53:00,0.75309,0.75316,0.75308,0.75309,12800000.0
2008-08-19 07:54:00,0.75324,0.7533,0.75307,0.75307,11600000.0
2008-08-19 07:55:00,0.75279,0.75279,0.75254,0.75254,17600000.0
2008-08-19 07:56:00,0.75268,0.75292,0.75268,0.75286,11200000.0
2008-08-19 07:57:00,0.75289,0.75303,0.75289,0.75303,11200000.0
2008-08-19 07:58:00,0.75307,0.75314,0.75303,0.75303,11200000.0
2008-08-19 07:59:00,0.7531,0.75321,0.7531,0.75321,16000000.0
2008-08-19 08:00:00,0.75314,0.75323,0.75308,0.75319,14400000.0
2008-08-19 08:01:00,0.75313,0.75322,0.75313,0.75319,11200000.0
2008-08-19 08:02:00,0.75315,0.75315,0.75285,0.75285,12800000.0
2008-08-19 08:03:00,0.75277,0.75279,0.75243,0.75243,12800000.0
2008-08-19 08:04:00,0.75235,0.75235,0.75204,0.75204,11200000.0
2008-08-19 08:05:00,0.75219,0.75233,0.75219,0.75231,10600000.0
2008-08-19 08:06:00,0.75229,0.75242,0.75229,0.7524,17600000.0
2008-08-19 08:07:00,0.75238,0.75255,0.75238,0.75255,11200000.0
2008-08-19 08:08:00,0.75238,0.75238,0.75223,0.75226,12800000.0
2008-08-19 08:09:00,0.75226,0.75226,0.75218,0.75225,16000000.0
2008-08-19 08:10:00,0.75228,0.75228,0.75213,0.75216,11200000.0
2008-08-19 08:11:00,0.75227,0.75227,0.75196,0.75196,16000000.0
2008-08-19 08:12:00,0.75188,0.75198,0.75188,0.75188,11200000.0
2008-08-19 08:13:00,0.75173,0.75178,0.75132,0.75132,16000000.0
2008-08-19 08:14:00,0.75137,0.75137,0.7513,0.7513,6400000.0
2008-08-19 08:15:00,0.75148,0.75157,0.75135,0.75135,12800000.0
2008-08-19 08:16:00,0.75134,0.75146,0.75118,0.75146,12800000.0
2008-08-19 08:17:00,0.75138,0.75144,0.75116,0.75122,9600000.0
2008-08-19 08:18:00,0.75112,0.75112,0.75094,0.75094,11200000.0
2008-08-19 08:19:00,0.75118,0.75141,0.7504,0.7504,12800000.0
2008-08-19 08:20:00,0.75141,0.75151,0.75117,0.75117,12200000.0
2008-08-19 08:21:00,0.751,0.75111,0.75099,0.75107,11200000.0
2008-08-19 08:22:00,0.75119,0.75121,0.75097,0.75101,17600000.0
2008-08-19 08:23:00,0.75075,0.75075,0.75034,0.75037,12800000.0
2008-08-19 08:24:00,0.75047,0.75047,0.75043,0.75043,11200000.0
2008-08-19 08:25:00,0.75037,0.7505,0.75037,0.7505,11200000.0
2008-08-19 08:26:00,0.7507,0.7507,0.75054,0.75054,12800000.0
2008-08-19 08:27:00,0.75043,0.75061,0.7504,0.75052,16000000.0
2008-08-19 08:28:00,0.75061,0.75082,0.75057,0.75082,12800000.0
2008-08-19 08:29:00,0.75079,0.7508,0.75064,0.75064,17600000.0
2008-08-19 08:30:00,0.75053,0.75063,0.75048,0.75062,17600000.0
2008-08-19 08:31:00,0.75066,0.75066,0.75048,0.75048,11200000.0
2008-08-19 08:32:00,0.75056,0.75093,0.75056,0.75093,12800000.0
2008-08-19 08:33:00,0.75103,0.75131,0.75095,0.75131,17600000.0
2008-08-19 08:34:00,0.75131,0.7514,0.75131,0.75138,12800000.0
2008-08-19 08:35:00,0.75148,0.75167,0.75148,0.75167,49600000.0
2008-08-19 08:36:00,0.75155,0.75171,0.75147,0.75147,17600000.0
2008-08-19 08:37:00,0.75146,0.75159,0.75146,0.75147,14400000.0
2008-08-19 08:38:00,0.75146,0.75146,0.75135,0.75138,9600000.0
2008-08-19 08:39:00,0.75118,0.75121,0.75108,0.75121,11200000.0
2008-08-19 08:40:00,0.75103,0.7513,0.75103,0.75103,17600000.0
2008-08-19 08:41:00,0.75129,0.75133,0.75127,0.75133,12800000.0
2008-08-19 08:42:00,0.75126,0.75126,0.75103,0.75118,11200000.0
2008-08-19 08:43:00,0.75104,0.75152,0.75104,0.75152,6400000.0
2008-08-19 08:44:00,0.7517,0.75178,0.75159,0.75172,16000000.0
2008-08-19 08:45:00,0.75168,0.75172,0.75163,0.75172,12800000.0
2008-08-19 08:46:00,0.75174,0.75174,0.75163,0.75166,24000000.0
2008-08-19 08:47:00,0.75162,0.75163,0.75157,0.75157,36800000.0
2008-08-19 08:48:00,0.7516,0.75171,0.75157,0.75171,16000000.0
2008-08-19 08:49:00,0.75174,0.75175,0.75168,0.75171,11200000.0
2008-08-19 08:50:00,0.75165,0.75168,0.75152,0.75152,11200000.0
2008-08-19 08:51:00,0.75124,0.75149,0.75124,0.75144,20800000.0
2008-08-19 08:52:00,0.75164,0.7517,0.75162,0.75166,57600000.0
2008-08-19 08:53:00,0.75167,0.75193,0.75167,0.75178,54400000.0
2008-08-19 08:54:00,0.75188,0.75199,0.75174,0.75174,25600000.0
2008-08-19 08:55:00,0.75163,0.75181,0.75163,0.75181,35200000.0
2008-08-19 08:56:00,0.7519,0.75192,0.75183,0.75183,12800000.0
2008-08-19 08:57:00,0.75176,0.75186,0.75176,0.7518,12800000.0
2008-08-19 08:58:00,0.75166,0.7519,0.75159,0.7519,12800000.0
2008-08-19 08:59:00,0.75201,0.75213,0.752,0.75213,11200000.0
2008-08-19 09:00:00,0.75216,0.75254,0.75216,0.75254,12800000.0
2008-08-19 09:01:00,0.75243,0.75243,0.75212,0.75234,38400000.0
2008-08-19 09:02:00,0.75228,0.75228,0.75201,0.75201,20800000.0
2008-08-19 09:03:00,0.75192,0.75194,0.75187,0.75188,25600000.0
2008-08-19 09:04:00,0.75192,0.75202,0.75187,0.75199,28800000.0
2008-08-19 09:05:00,0.75203,0.75208,0.75197,0.75204,32000000.0
2008-08-19 09:06:00,0.75186,0.75186,0.75146,0.75146,38400000.0
2008-08-19 09:07:00,0.75149,0.75157,0.75146,0.75149,16000000.0
2008-08-19 09:08:00,0.75162,0.75169,0.75162,0.75169,8000000.0
2008-08-19 09:09:00,0.75188,0.7519,0.75173,0.75173,25000000.0
2008-08-19 09:10:00,0.75173,0.75181,0.75168,0.75173,12800000.0
2008-08-19 09:11:00,0.75169,0.75169,0.75154,0.75166,11200000.0
2008-08-19 09:12:00,0.75163,0.75163,0.75142,0.75143,67200000.0
2008-08-19 09:13:00,0.75137,0.75139,0.75103,0.75138,12200000.0
2008-08-19 09:14:00,0.75147,0.75154,0.75146,0.75147,16000000.0
2008-08-19 09:15:00,0.75148,0.75168,0.75148,0.75168,12800000.0
2008-08-19 09:16:00,0.75167,0.75167,0.75131,0.75155,13800000.0
2008-08-19 09:17:00,0.75151,0.75153,0.75146,0.75153,51000000.0
2008-08-19 09:18:00,0.75151,0.75171,0.75151,0.75171,41600000.0
2008-08-19 09:19:00,0.75175,0.7518,0.75168,0.75168,16000000.0
2008-08-19 09:20:00,0.75179,0.75183,0.75155,0.75155,11200000.0
2008-08-19 09:21:00,0.7514,0.75153,0.7514,0.75153,17600000.0
2008-08-19 09:22:00,0.75158,0.7517,0.75158,0.75162,12800000.0
2008-08-19 09:23:00,0.75161,0.75167,0.75136,0.75165,16000000.0
2008-08-19 09:24:00,0.75167,0.75167,0.75152,0.75158,36800000.0
2008-08-19 09:25:00,0.75145,0.75165,0.75145,0.75152,15400000.0
2008-08-19 09:26:00,0.75155,0.75155,0.75132,0.75132,32000000.0
2008-08-19 09:27:00,0.75138,0.75138,0.75097,0.75097,59200000.0
2008-08-19 09:28:00,0.75094,0.751,0.7509,0.75098,12200000.0
2008-08-19 09:29:00,0.75103,0.75103,0.75093,0.75098,12800000.0
2008-08-19 09:30:00,0.75091,0.75091,0.75074,0.75088,27200000.0
2008-08-19 09:31:00,0.75101,0.75105,0.75096,0.751,12800000.0
2008-08-19 09:32:00,0.75106,0.75143,0.75106,0.75143,44800000.0
2008-08-19 09:33:00,0.75201,0.75204,0.75172,0.75175,29200000.0
2008-08-19 09:34:00,0.75176,0.75185,0.75155,0.75185,14400000.0
2008-08-19 09:35:00,0.7517,0.75183,0.7517,0.75181,70800000.0
2008-08-19 09:36:00,0.75212,0.75225,0.75202,0.75202,54400000.0
2008-08-19 09:37:00,0.75201,0.75207,0.75198,0.752,48000000.0
2008-08-19 09:38:00,0.752,0.75214,0.752,0.75214,30400000.0
2008-08-19 09:39:00,0.75163,0.75189,0.75163,0.75177,80400000.0
2008-08-19 09:40:00,0.75196,0.75196,0.75174,0.75181,62800000.0
2008-08-19 09:41:00,0.75172,0.75183,0.75172,0.75183,51200000.0
2008-08-19 09:42:00,0.75135,0.75164,0.75135,0.75164,66600000.0
2008-08-19 09:43:00,0.75179,0.75179,0.75166,0.75167,86400000.0
2008-08-19 09:44:00,0.75161,0.75163,0.75155,0.75158,29800000.0
2008-08-19 09:45:00,0.75153,0.75168,0.75153,0.75166,28800000.0
2008-08-19 09:46:00,0.75169,0.75184,0.75169,0.75184,11200000.0
2008-08-19 09:47:00,0.75178,0.75178,0.75166,0.75167,16000000.0
2008-08-19 09:48:00,0.75165,0.75166,0.75159,0.75159,35200000.0
2008-08-19 09:49:00,0.75161,0.75167,0.75158,0.75161,11200000.0
2008-08-19 09:50:00,0.75155,0.75166,0.75152,0.75157,51200000.0
2008-08-19 09:51:00,0.75163,0.75168,0.75159,0.75165,105400000.0
2008-08-19 09:52:00,0.7516,0.75185,0.7516,0.75175,57600000.0
2008-08-19 09:53:00,0.75151,0.75171,0.75151,0.75164,57600000.0
2008-08-19 09:54:00,0.75151,0.75162,0.75151,0.75162,56400000.0
2008-08-19 09:55:00,0.75143,0.75145,0.7514,0.75145,36200000.0
2008-08-19 09:56:00,0.75154,0.75161,0.75143,0.75143,59200000.0
2008-08-19 09:57:00,0.75144,0.75149,0.75141,0.75147,47400000.0
2008-08-19 09:58:00,0.75178,0.75178,0.75157,0.75157,44800000.0
2008-08-19 09:59:00,0.75154,0.75172,0.75154,0.75164,64000000.0
2008-08-19 10:00:00,0.75163,0.75163,0.75139,0.75139,81600000.0
2008-08-19 10:01:00,0.75134,0.75149,0.75134,0.75146,72400000.0
2008-08-19 10:02:00,0.7514,0.7514,0.75123,0.75123,56000000.0
2008-08-19 10:03:00,0.7512,0.75128,0.7512,0.75128,40000000.0
2008-08-19 10:04:00,0.75128,0.75128,0.75113,0.75118,36800000.0
2008-08-19 10:05:00,0.75106,0.75108,0.75103,0.75104,50600000.0
2008-08-19 10:06:00,0.75101,0.75107,0.75101,0.75107,48000000.0
2008-08-19 10:07:00,0.75114,0.75114,0.75098,0.75104,11200000.0
2008-08-19 10:08:00,0.75095,0.75101,0.75093,0.75101,11200000.0
2008-08-19 10:09:00,0.75093,0.75095,0.75081,0.75081,80000000.0
2008-08-19 10:10:00,0.75095,0.7511,0.75092,0.7511,60800000.0
2008-08-19 10:11:00,0.75115,0.75139,0.75115,0.75135,58600000.0
2008-08-19 10:12:00,0.75147,0.75153,0.75145,0.75153,75200000.0
2008-08-19 10:13:00,0.75155,0.75169,0.75155,0.75169,57600000.0
2008-08-19 10:14:00,0.75169,0.75174,0.75168,0.75169,12800000.0
2008-08-19 10:15:00,0.75143,0.75175,0.75143,0.75155,22400000.0
2008-08-19 10:16:00,0.75173,0.75179,0.75166,0.75166,28800000.0
2008-08-19 10:17:00,0.75159,0.75177,0.75159,0.75177,47400000.0
2008-08-19 10:18:00,0.75188,0.75203,0.75185,0.75202,11200000.0
2008-08-19 10:19:00,0.75201,0.75202,0.75194,0.75194,63800000.0
2008-08-19 10:20:00,0.75194,0.75194,0.75183,0.75183,56000000.0
2008-08-19 10:21:00,0.75186,0.75193,0.75183,0.75184,56000000.0
2008-08-19 10:22:00,0.75198,0.75213,0.75198,0.75213,57600000.0
2008-08-19 10:23:00,0.75219,0.75224,0.75216,0.75218,75200000.0
2008-08-19 10:24:00,0.75214,0.75218,0.75211,0.75211,27200000.0
2008-08-19 10:25:00,0.75195,0.75195,0.75182,0.75192,62400000.0
2008-08-19 10:26:00,0.75196,0.7521,0.75196,0.7521,32000000.0
2008-08-19 10:27:00,0.75205,0.75205,0.75182,0.75182,54400000.0
2008-08-19 10:28:00,0.75179,0.75183,0.75174,0.75183,65600000.0
2008-08-19 10:29:00,0.75179,0.75182,0.75177,0.75181,61200000.0
2008-08-19 10:30:00,0.75184,0.75184,0.75159,0.75175,39400000.0
2008-08-19 10:31:00,0.75192,0.75202,0.75186,0.75202,35200000.0
2008-08-19 10:32:00,0.75212,0.75225,0.7521,0.7521,43200000.0
2008-08-19 10:33:00,0.75184,0.75189,0.7518,0.75188,22400000.0
2008-08-19 10:34:00,0.75193,0.75198,0.75185,0.75198,28200000.0
2008-08-19 10:35:00,0.75155,0.75166,0.75144,0.75157,12800000.0
2008-08-19 10:36:00,0.75202,0.75215,0.75202,0.75215,30400000.0
2008-08-19 10:37:00,0.75213,0.75221,0.75213,0.75214,16000000.0
2008-08-19 10:38:00,0.75218,0.75246,0.75218,0.75246,11200000.0
2008-08-19 10:39:00,0.75244,0.75244,0.75238,0.75238,24000000.0
2008-08-19 10:40:00,0.75235,0.75235,0.75224,0.75224,35200000.0
2008-08-19 10:41:00,0.75203,0.75208,0.75194,0.75194,35200000.0
2008-08-19 10:42:00,0.75182,0.75193,0.75181,0.75185,12800000.0
2008-08-19 10:43:00,0.75178,0.75183,0.75175,0.75175,48000000.0
2008-08-19 10:44:00,0.75185,0.75206,0.75185,0.75198,37800000.0
2008-08-19 10:45:00,0.752,0.75203,0.75188,0.75188,39400000.0
2008-08-19 10:46:00,0.75183,0.75187,0.75174,0.75176,23800000.0
2008-08-19 10:47:00,0.75161,0.75165,0.75153,0.75163,49000000.0
2008-08-19 10:48:00,0.75161,0.75168,0.7516,0.75167,55200000.0
2008-08-19 10:49:00,0.75152,0.75152,0.7513,0.7513,9600000.0
2008-08-19 10:50:00,0.75144,0.75168,0.75144,0.75168,12800000.0
2008-08-19 10:51:00,0.7517,0.75174,0.75164,0.75167,54800000.0
2008-08-19 10:52:00,0.75177,0.75177,0.75168,0.75169,37200000.0
2008-08-19 10:53:00,0.75164,0.75166,0.75155,0.75162,67200000.0
2008-08-19 10:54:00,0.75165,0.75174,0.75164,0.75165,48000000.0
2008-08-19 10:55:00,0.75195,0.75206,0.75195,0.75206,11200000.0
2008-08-19 10:56:00,0.75148,0.75153,0.75137,0.75137,62400000.0
2008-08-19 10:57:00,0.75161,0.75168,0.75159,0.75167,43200000.0
2008-08-19 10:58:00,0.75166,0.75177,0.75155,0.75155,75200000.0
2008-08-19 10:59:00,0.75134,0.75156,0.75134,0.7515,77000000.0
2008-08-19 11:00:00,0.75152,0.75191,0.75152,0.75191,81600000.0
2008-08-19 11:01:00,0.75181,0.75181,0.75145,0.75145,56000000.0
2008-08-19 11:02:00,0.75137,0.7516,0.75137,0.75151,40400000.0
2008-08-19 11:03:00,0.75135,0.7514,0.75129,0.75131,14400000.0
2008-08-19 11:04:00,0.75147,0.75152,0.75147,0.75152,59200000.0
2008-08-19 11:05:00,0.75158,0.75173,0.75158,0.75173,14400000.0
2008-08-19 11:06:00,0.75174,0.75174,0.75155,0.75165,20800000.0
2008-08-19 11:07:00,0.75164,0.75167,0.7516,0.75162,38400000.0
2008-08-19 11:08:00,0.75159,0.75162,0.75159,0.75162,30400000.0
2008-08-19 11:09:00,0.75165,0.75174,0.75162,0.7517,93800000.0
2008-08-19 11:10:00,0.75164,0.75178,0.75164,0.75178,43200000.0
2008-08-19 11:11:00,0.75153,0.75173,0.75153,0.75173,57600000.0
2008-08-19 11:12:00,0.75184,0.75212,0.75184,0.75212,79200000.0
2008-08-19 11:13:00,0.75211,0.75213,0.75204,0.75207,76200000.0
2008-08-19 11:14:00,0.75196,0.752,0.75162,0.75169,50000000.0
2008-08-19 11:15:00,0.75208,0.75218,0.75205,0.75218,49600000.0
2008-08-19 11:16:00,0.75231,0.75234,0.75217,0.75221,44200000.0
2008-08-19 11:17:00,0.7524,0.7524,0.75229,0.75234,74000000.0
2008-08-19 11:18:00,0.75224,0.75224,0.75213,0.75218,45800000.0
2008-08-19 11:19:00,0.75204,0.75204,0.75198,0.75202,12800000.0
2008-08-19 11:20:00,0.75205,0.75206,0.75193,0.75203,66400000.0
2008-08-19 11:21:00,0.75215,0.75215,0.75207,0.75212,11200000.0
2008-08-19 11:22:00,0.7521,0.75218,0.7521,0.75214,72000000.0
2008-08-19 11:23:00,0.7522,0.7523,0.75218,0.75218,72000000.0
2008-08-19 11:24:00,0.75219,0.75224,0.75211,0.75211,82000000.0
2008-08-19 11:25:00,0.7521,0.75219,0.75207,0.75217,56000000.0
2008-08-19 11:26:00,0.75213,0.75218,0.75211,0.75211,48000000.0
2008-08-19 11:27:00,0.75214,0.7522,0.75211,0.75214,40000000.0
2008-08-19 11:28:00,0.75224,0.75224,0.75201,0.75201,54400000.0
2008-08-19 11:29:00,0.75202,0.7521,0.75199,0.75208,50000000.0
2008-08-19 11:30:00,0.75224,0.75228,0.75222,0.75222,40000000.0
2008-08-19 11:31:00,0.75222,0.75232,0.75222,0.75232,25000000.0
2008-08-19 11:32:00,0.75231,0.75231,0.7522,0.75222,14400000.0
2008-08-19 11:33:00,0.75229,0.75235,0.75228,0.75228,19200000.0
2008-08-19 11:34:00,0.75225,0.75225,0.7522,0.75221,30400000.0
2008-08-19 11:35:00,0.7522,0.75228,0.7522,0.75227,59200000.0
2008-08-19 11:36:00,0.75226,0.75229,0.75221,0.75222,46400000.0
2008-08-19 11:37:00,0.75236,0.75267,0.75228,0.75267,48000000.0
2008-08-19 11:38:00,0.75288,0.75324,0.75285,0.75324,27200000.0
2008-08-19 11:39:00,0.75336,0.75343,0.75329,0.75335,12800000.0
2008-08-19 11:40:00,0.75342,0.75383,0.75338,0.75383,17600000.0
2008-08-19 11:41:00,0.75393,0.75399,0.75375,0.75392,45600000.0
2008-08-19 11:42:00,0.75379,0.75379,0.75362,0.7537,27200000.0
2008-08-19 11:43:00,0.7538,0.75385,0.75376,0.75385,35200000.0
2008-08-19 11:44:00,0.75388,0.75395,0.75387,0.75389,42600000.0
2008-08-19 11:45:00,0.75386,0.75386,0.75379,0.75383,50000000.0
2008-08-19 11:46:00,0.75387,0.75396,0.75384,0.75396,45800000.0
2008-08-19 11:47:00,0.75404,0.75411,0.75395,0.75411,22400000.0
2008-08-19 11:48:00,0.75415,0.75425,0.75409,0.75425,11200000.0
2008-08-19 11:49:00,0.7542,0.75427,0.7542,0.7542,12800000.0
2008-08-19 11:50:00,0.75422,0.75422,0.754,0.754,46400000.0
2008-08-19 11:51:00,0.75399,0.75405,0.75394,0.75398,43200000.0
2008-08-19 11:52:00,0.7537,0.75374,0.75364,0.75372,38400000.0
2008-08-19 11:53:00,0.75383,0.75408,0.75383,0.75395,50000000.0
2008-08-19 11:54:00,0.75389,0.75403,0.75389,0.75391,11200000.0
2008-08-19 11:56:00,0.75402,0.75402,0.75381,0.75383,62200000.0
2008-08-19 11:57:00,0.75404,0.75408,0.754,0.75401,43200000.0
2008-08-19 11:58:00,0.75401,0.75414,0.75401,0.75403,11200000.0
2008-08-19 11:59:00,0.75414,0.75437,0.75414,0.75437,44800000.0
2008-08-19 12:00:00,0.75433,0.75451,0.75433,0.75449,30400000.0
2008-08-19 12:01:00,0.75438,0.75445,0.75435,0.75445,25600000.0
2008-08-19 12:02:00,0.75443,0.75443,0.75426,0.75426,20800000.0
2008-08-19 12:03:00,0.75373,0.75418,0.75373,0.75416,41600000.0
2008-08-19 12:04:00,0.75427,0.75427,0.75412,0.75417,16000000.0
2008-08-19 12:05:00,0.75407,0.75407,0.75395,0.75396,17600000.0
2008-08-19 12:06:00,0.75401,0.75406,0.75401,0.75406,12800000.0
2008-08-19 12:07:00,0.75402,0.75405,0.75394,0.75405,21200000.0
2008-08-19 12:08:00,0.75409,0.75415,0.75403,0.75413,51600000.0
2008-08-19 12:09:00,0.75415,0.75415,0.75403,0.75407,25600000.0
2008-08-19 12:10:00,0.75407,0.75407,0.75395,0.754,35200000.0
2008-08-19 12:11:00,0.75393,0.75393,0.75377,0.75377,32000000.0
2008-08-19 12:12:00,0.75375,0.75375,0.75334,0.75355,28800000.0
2008-08-19 12:13:00,0.754,0.75425,0.754,0.75425,16000000.0
2008-08-19 12:14:00,0.75415,0.75418,0.75404,0.75415,25600000.0
2008-08-19 12:15:00,0.75393,0.75417,0.75393,0.75413,22400000.0
2008-08-19 12:16:00,0.75429,0.75438,0.75429,0.75434,50000000.0
2008-08-19 12:17:00,0.75434,0.75439,0.75433,0.75439,43200000.0
2008-08-19 12:18:00,0.75439,0.75439,0.7543,0.75433,34000000.0
2008-08-19 12:19:00,0.75434,0.75441,0.75432,0.7544,35600000.0
2008-08-19 12:20:00,0.7544,0.7544,0.75429,0.75434,44600000.0
2008-08-19 12:21:00,0.75427,0.75442,0.75427,0.75434,61800000.0
2008-08-19 12:22:00,0.75431,0.75431,0.7542,0.75428,38400000.0
2008-08-19 12:23:00,0.75422,0.75422,0.75399,0.75399,17600000.0
2008-08-19 12:24:00,0.75402,0.75402,0.75369,0.7539,36800000.0
2008-08-19 12:25:00,0.75402,0.75416,0.75402,0.75408,35600000.0
2008-08-19 12:26:00,0.7538,0.75408,0.7538,0.75402,48000000.0
2008-08-19 12:27:00,0.75379,0.75397,0.75379,0.75397,32000000.0
2008-08-19 12:28:00,0.75415,0.75425,0.75415,0.75423,67200000.0
2008-08-19 12:29:00,0.75337,0.75477,0.75285,0.75314,70800000.0
2008-08-19 12:30:00,0.75429,0.75449,0.75334,0.75443,63400000.0
2008-08-19 12:31:00,0.75446,0.75448,0.75436,0.75436,11200000.0
2008-08-19 12:32:00,0.7544,0.75467,0.7544,0.75467,8000000.0
2008-08-19 12:33:00,0.75501,0.75511,0.75498,0.75511,57600000.0
2008-08-19 12:34:00,0.75509,0.75509,0.75493,0.75493,36800000.0
2008-08-19 12:35:00,0.75491,0.75491,0.75485,0.75485,16000000.0
2008-08-19 12:36:00,0.75466,0.75466,0.75456,0.75462,63400000.0
2008-08-19 12:37:00,0.75462,0.75462,0.75457,0.75457,24000000.0
2008-08-19 12:38:00,0.7546,0.75482,0.7546,0.75482,28800000.0
2008-08-19 12:39:00,0.75478,0.75482,0.75478,0.75482,19200000.0
2008-08-19 12:40:00,0.75487,0.75511,0.75482,0.75511,12800000.0
2008-08-19 12:41:00,0.7552,0.75525,0.7552,0.7552,14400000.0
2008-08-19 12:42:00,0.75529,0.75541,0.75529,0.75533,24000000.0
2008-08-19 12:43:00,0.75528,0.75533,0.75527,0.75533,19200000.0
2008-08-19 12:44:00,0.7554,0.75541,0.75536,0.75541,17600000.0
2008-08-19 12:45:00,0.75541,0.75542,0.75533,0.75542,28800000.0
2008-08-19 12:46:00,0.75542,0.75542,0.75524,0.75524,59200000.0
2008-08-19 12:47:00,0.75523,0.75528,0.7552,0.7552,40000000.0
2008-08-19 12:48:00,0.7552,0.75525,0.7552,0.75524,34000000.0
2008-08-19 12:49:00,0.75526,0.75535,0.75518,0.7553,36800000.0
2008-08-19 12:50:00,0.75537,0.75554,0.75537,0.75541,12800000.0
2008-08-19 12:51:00,0.75543,0.7555,0.75542,0.7555,34000000.0
2008-08-19 12:52:00,0.75566,0.75588,0.75566,0.75588,38400000.0
2008-08-19 12:53:00,0.75596,0.75609,0.75596,0.75609,24400000.0
2008-08-19 12:54:00,0.75607,0.75618,0.75603,0.75608,13200000.0
2008-08-19 12:55:00,0.75617,0.75617,0.75604,0.75617,44800000.0
2008-08-19 12:56:00,0.75605,0.75621,0.75605,0.75621,11200000.0
2008-08-19 12:57:00,0.75618,0.75619,0.75609,0.75615,28800000.0
2008-08-19 12:58:00,0.75597,0.75605,0.75591,0.75591,11200000.0
2008-08-19 12:59:00,0.75618,0.75621,0.7561,0.7561,12800000.0
2008-08-19 13:00:00,0.75601,0.75601,0.75579,0.75579,12800000.0
2008-08-19 13:01:00,0.7556,0.7557,0.75539,0.75539,24000000.0
2008-08-19 13:02:00,0.75534,0.75555,0.75534,0.75555,13800000.0
2008-08-19 13:03:00,0.75561,0.75578,0.75561,0.75569,19200000.0
2008-08-19 13:04:00,0.75575,0.75575,0.75568,0.75572,17600000.0
2008-08-19 13:05:00,0.7557,0.7557,0.75561,0.75562,24000000.0
2008-08-19 13:06:00,0.7556,0.7556,0.75553,0.75556,22400000.0
2008-08-19 13:07:00,0.7555,0.75558,0.7555,0.75558,16000000.0
2008-08-19 13:08:00,0.75552,0.75561,0.75552,0.75559,30400000.0
2008-08-19 13:09:00,0.75556,0.75569,0.75554,0.75569,32000000.0
2008-08-19 13:10:00,0.75562,0.7558,0.75562,0.7558,43200000.0
2008-08-19 13:11:00,0.75579,0.75581,0.75574,0.75581,17600000.0
2008-08-19 13:12:00,0.75576,0.75583,0.75571,0.75573,16000000.0
2008-08-19 13:13:00,0.75566,0.75568,0.75555,0.75562,17600000.0
2008-08-19 13:14:00,0.7555,0.7555,0.75546,0.75549,10600000.0
2008-08-19 13:15:00,0.75543,0.75551,0.75543,0.75551,28800000.0
2008-08-19 13:16:00,0.75556,0.75565,0.75556,0.75565,24000000.0
2008-08-19 13:17:00,0.75564,0.75564,0.75554,0.75554,19600000.0
2008-08-19 13:18:00,0.75501,0.75538,0.75501,0.75526,77200000.0
2008-08-19 13:19:00,0.75555,0.75563,0.75555,0.75563,32000000.0
2008-08-19 13:20:00,0.75556,0.75556,0.75542,0.75555,37800000.0
2008-08-19 13:21:00,0.75552,0.7556,0.75548,0.75557,51200000.0
2008-08-19 13:22:00,0.75541,0.75549,0.75535,0.75535,12800000.0
2008-08-19 13:23:00,0.75541,0.75541,0.75519,0.75519,11200000.0
2008-08-19 13:24:00,0.7552,0.75528,0.7552,0.75521,30400000.0
2008-08-19 13:25:00,0.75517,0.75517,0.75509,0.75511,43200000.0
2008-08-19 13:26:00,0.75521,0.75527,0.75518,0.75519,11200000.0
2008-08-19 13:27:00,0.75524,0.75524,0.75515,0.75524,44800000.0
2008-08-19 13:28:00,0.7553,0.75542,0.7553,0.75534,30400000.0
2008-08-19 13:29:00,0.75488,0.75511,0.75486,0.75511,11200000.0
2008-08-19 13:30:00,0.7547,0.75522,0.7547,0.75515,17600000.0
2008-08-19 13:31:00,0.75535,0.75545,0.75529,0.75529,49000000.0
2008-08-19 13:32:00,0.75542,0.75592,0.75542,0.75592,36800000.0
2008-08-19 13:33:00,0.75597,0.75597,0.7559,0.75592,44800000.0
2008-08-19 13:34:00,0.75581,0.75582,0.75559,0.7557,57400000.0
2008-08-19 13:35:00,0.75567,0.75578,0.75567,0.75574,11200000.0
2008-08-19 13:36:00,0.75581,0.75583,0.75574,0.75579,42000000.0
2008-08-19 13:37:00,0.75581,0.75588,0.7558,0.75584,17000000.0
2008-08-19 13:38:00,0.75551,0.75551,0.75525,0.75525,43200000.0
2008-08-19 13:39:00,0.75567,0.7557,0.75551,0.75551,11200000.0
2008-08-19 13:40:00,0.75551,0.75551,0.75528,0.75528,9600000.0
2008-08-19 13:41:00,0.75528,0.75539,0.75518,0.75539,16000000.0
2008-08-19 13:42:00,0.7554,0.7554,0.75524,0.75524,12800000.0
2008-08-19 13:43:00,0.75542,0.75542,0.75525,0.75525,32000000.0
2008-08-19 13:44:00,0.75534,0.75537,0.75529,0.75532,8000000.0
2008-08-19 13:45:00,0.75535,0.75535,0.75516,0.75516,14400000.0
2008-08-19 13:46:00,0.75525,0.75525,0.75509,0.75509,16000000.0
2008-08-19 13:47:00,0.75491,0.75549,0.75491,0.75538,19200000.0
2008-08-19 13:48:00,0.75547,0.75547,0.75539,0.75545,11200000.0
2008-08-19 13:49:00,0.75549,0.75582,0.75549,0.75579,41600000.0
2008-08-19 13:50:00,0.75582,0.75582,0.75526,0.75526,26600000.0
2008-08-19 13:51:00,0.75537,0.75539,0.75528,0.75537,27200000.0
2008-08-19 13:52:00,0.75544,0.75545,0.75542,0.75542,8000000.0
2008-08-19 13:53:00,0.7555,0.75561,0.75548,0.75557,12800000.0
2008-08-19 13:54:00,0.75557,0.75564,0.75557,0.75558,17600000.0
2008-08-19 13:55:00,0.75557,0.75557,0.75551,0.75554,11200000.0
2008-08-19 13:56:00,0.75555,0.75567,0.75555,0.75566,16000000.0
2008-08-19 13:57:00,0.75534,0.75548,0.75533,0.75543,11200000.0
2008-08-19 13:58:00,0.75566,0.75566,0.75551,0.75551,46400000.0
2008-08-19 13:59:00,0.75544,0.75576,0.75524,0.75576,54800000.0
2008-08-19 14:00:00,0.75584,0.75585,0.7558,0.75583,12800000.0
2008-08-19 14:01:00,0.75564,0.75565,0.7554,0.75565,17600000.0
2008-08-19 14:02:00,0.75567,0.75571,0.7556,0.75562,14400000.0
2008-08-19 14:03:00,0.75576,0.75601,0.75576,0.75601,14400000.0
2008-08-19 14:04:00,0.75615,0.75635,0.75615,0.75634,11600000.0
2008-08-19 14:05:00,0.75642,0.75643,0.75626,0.75626,25600000.0
2008-08-19 14:06:00,0.75614,0.75614,0.75592,0.75592,32000000.0
2008-08-19 14:07:00,0.75603,0.75615,0.75592,0.75615,11200000.0
2008-08-19 14:08:00,0.75622,0.75631,0.75622,0.75631,25600000.0
2008-08-19 14:09:00,0.75632,0.75632,0.75607,0.75607,19200000.0
2008-08-19 14:10:00,0.756,0.756,0.75585,0.75591,33600000.0
2008-08-19 14:11:00,0.75604,0.75622,0.75604,0.75622,35200000.0
2008-08-19 14:12:00,0.75624,0.75626,0.75615,0.75615,40000000.0
2008-08-19 14:13:00,0.75608,0.75619,0.75598,0.75598,13200000.0
2008-08-19 14:14:00,0.75596,0.75596,0.75554,0.75554,16000000.0
2008-08-19 14:15:00,0.75578,0.75608,0.75578,0.75608,17600000.0
2008-08-19 14:16:00,0.75614,0.75614,0.75594,0.75601,36800000.0
2008-08-19 14:17:00,0.75596,0.75614,0.7559,0.75614,14400000.0
2008-08-19 14:18:00,0.75619,0.75624,0.75613,0.75624,11200000.0
2008-08-19 14:19:00,0.75626,0.75626,0.75615,0.75616,10600000.0
2008-08-19 14:20:00,0.75592,0.75592,0.75568,0.75573,12800000.0
2008-08-19 14:21:00,0.75561,0.75561,0.75541,0.75541,12800000.0
2008-08-19 14:22:00,0.75538,0.75538,0.75519,0.75531,16000000.0
2008-08-19 14:23:00,0.75527,0.7553,0.75522,0.75527,16000000.0
2008-08-19 14:24:00,0.75529,0.75537,0.75528,0.75532,12800000.0
2008-08-19 14:25:00,0.75527,0.75533,0.75506,0.75529,16000000.0
2008-08-19 14:26:00,0.75522,0.75527,0.75518,0.75523,16000000.0
2008-08-19 14:27:00,0.75542,0.75546,0.7554,0.75546,14400000.0
2008-08-19 14:28:00,0.75551,0.75551,0.7552,0.7552,14800000.0
2008-08-19 14:29:00,0.75526,0.75531,0.75492,0.75492,11200000.0
2008-08-19 14:30:00,0.75519,0.75538,0.75519,0.75537,11200000.0
2008-08-19 14:31:00,0.75547,0.75549,0.75512,0.75512,12800000.0
2008-08-19 14:32:00,0.7551,0.7552,0.755,0.75508,12800000.0
2008-08-19 14:33:00,0.75514,0.75529,0.75497,0.75529,11200000.0
2008-08-19 14:34:00,0.75558,0.75559,0.75543,0.75543,16000000.0
2008-08-19 14:35:00,0.75544,0.75544,0.75492,0.75492,12800000.0
2008-08-19 14:36:00,0.75493,0.75493,0.75482,0.75486,11200000.0
2008-08-19 14:37:00,0.75492,0.75509,0.75492,0.755,12800000.0
2008-08-19 14:38:00,0.75503,0.75513,0.75498,0.75513,12800000.0
2008-08-19 14:39:00,0.75506,0.7552,0.75506,0.75517,12800000.0
2008-08-19 14:40:00,0.75508,0.75519,0.75506,0.75509,14400000.0
2008-08-19 14:41:00,0.7551,0.7551,0.75486,0.755,17600000.0
2008-08-19 14:42:00,0.75494,0.75498,0.75488,0.75496,12800000.0
2008-08-19 14:43:00,0.7551,0.75511,0.75503,0.75511,17600000.0
2008-08-19 14:44:00,0.75498,0.75498,0.75478,0.75481,16000000.0
2008-08-19 14:45:00,0.75448,0.75448,0.75424,0.75425,11200000.0
2008-08-19 14:46:00,0.75409,0.75446,0.75409,0.75446,12800000.0
2008-08-19 14:47:00,0.75469,0.75469,0.7546,0.7546,11200000.0
2008-08-19 14:48:00,0.75453,0.75453,0.75438,0.75438,11200000.0
2008-08-19 14:49:00,0.75424,0.75468,0.75424,0.75468,12800000.0
2008-08-19 14:50:00,0.75477,0.75484,0.75472,0.75477,16000000.0
2008-08-19 14:51:00,0.75466,0.75469,0.75463,0.75465,11200000.0
2008-08-19 14:52:00,0.75456,0.75463,0.75431,0.75431,16000000.0
2008-08-19 14:53:00,0.7544,0.75448,0.75436,0.75441,18000000.0
2008-08-19 14:54:00,0.7547,0.7548,0.75465,0.75473,11200000.0
2008-08-19 14:55:00,0.75463,0.75463,0.75418,0.75455,12800000.0
2008-08-19 14:56:00,0.75455,0.75469,0.75455,0.75467,11200000.0
2008-08-19 14:57:00,0.75473,0.75479,0.75468,0.75472,12800000.0
2008-08-19 14:58:00,0.75467,0.75467,0.75431,0.75434,12800000.0
2008-08-19 14:59:00,0.75431,0.75441,0.75431,0.75436,11200000.0
2008-08-19 15:00:00,0.75434,0.75442,0.75434,0.75442,10600000.0
2008-08-19 15:01:00,0.75445,0.75447,0.75432,0.75432,17600000.0
2008-08-19 15:02:00,0.75444,0.75446,0.7543,0.75443,14400000.0
2008-08-19 15:03:00,0.75435,0.75435,0.7542,0.75422,14400000.0
2008-08-19 15:04:00,0.75427,0.75427,0.75418,0.75423,12800000.0
2008-08-19 15:05:00,0.7542,0.75425,0.75387,0.75411,17600000.0
2008-08-19 15:06:00,0.75418,0.75421,0.75402,0.75402,11600000.0
2008-08-19 15:07:00,0.75421,0.75436,0.75421,0.75436,16000000.0
2008-08-19 15:08:00,0.75448,0.75453,0.75444,0.75452,12800000.0
2008-08-19 15:09:00,0.75447,0.75447,0.75411,0.75411,12800000.0
2008-08-19 15:10:00,0.75404,0.7543,0.75404,0.7543,14400000.0
2008-08-19 15:11:00,0.75445,0.75451,0.75439,0.75439,11600000.0
2008-08-19 15:12:00,0.75436,0.7544,0.75416,0.75429,11200000.0
2008-08-19 15:13:00,0.7544,0.75463,0.7544,0.75463,17600000.0
2008-08-19 15:14:00,0.75456,0.75472,0.75456,0.75466,12800000.0
2008-08-19 15:15:00,0.75471,0.75476,0.75467,0.75476,14400000.0
2008-08-19 15:16:00,0.75474,0.75478,0.75465,0.75478,17600000.0
2008-08-19 15:17:00,0.75477,0.75477,0.75454,0.75462,11200000.0
2008-08-19 15:18:00,0.75446,0.7545,0.75434,0.7545,11200000.0
2008-08-19 15:19:00,0.75446,0.75455,0.75446,0.75452,17600000.0
2008-08-19 15:20:00,0.75468,0.75479,0.75468,0.75472,16000000.0
2008-08-19 15:21:00,0.75492,0.75496,0.75475,0.75477,16000000.0
2008-08-19 15:22:00,0.75445,0.75493,0.75439,0.75469,12800000.0
2008-08-19 15:23:00,0.75467,0.75472,0.75445,0.75445,12800000.0
2008-08-19 15:24:00,0.75438,0.75446,0.7543,0.75436,11200000.0
2008-08-19 15:25:00,0.75434,0.75437,0.75427,0.75435,12800000.0
2008-08-19 15:26:00,0.7544,0.75451,0.7544,0.75447,11200000.0
2008-08-19 15:27:00,0.75463,0.75477,0.7546,0.75477,12800000.0
2008-08-19 15:28:00,0.75495,0.75508,0.75495,0.75498,14400000.0
2008-08-19 15:29:00,0.75513,0.75521,0.75503,0.75521,11200000.0
2008-08-19 15:30:00,0.75518,0.7552,0.75507,0.75512,12800000.0
2008-08-19 15:31:00,0.75509,0.75509,0.75492,0.75492,12800000.0
2008-08-19 15:32:00,0.75463,0.75492,0.75463,0.75492,11200000.0
2008-08-19 15:33:00,0.75466,0.75487,0.75376,0.75487,12200000.0
2008-08-19 15:34:00,0.755,0.75513,0.755,0.755,12800000.0
2008-08-19 15:35:00,0.75493,0.75497,0.75485,0.75497,12800000.0
2008-08-19 15:36:00,0.7549,0.755,0.7549,0.75496,11200000.0
2008-08-19 15:37:00,0.75527,0.75528,0.75509,0.75528,15400000.0
2008-08-19 15:38:00,0.75536,0.75546,0.75533,0.75542,16000000.0
2008-08-19 15:39:00,0.75417,0.75548,0.75417,0.75548,16000000.0
2008-08-19 15:40:00,0.75559,0.75582,0.75559,0.75582,12800000.0
2008-08-19 15:41:00,0.75574,0.75578,0.75563,0.75574,17000000.0
2008-08-19 15:42:00,0.75563,0.75563,0.75548,0.75552,17600000.0
2008-08-19 15:43:00,0.75554,0.7557,0.75554,0.75567,17600000.0
2008-08-19 15:44:00,0.75574,0.75594,0.75574,0.75581,16000000.0
2008-08-19 15:45:00,0.75584,0.75596,0.75584,0.75592,12000000.0
2008-08-19 15:46:00,0.75609,0.75628,0.75609,0.75628,14400000.0
2008-08-19 15:47:00,0.75632,0.7567,0.75632,0.7567,17600000.0
2008-08-19 15:48:00,0.75664,0.75696,0.75664,0.7569,16000000.0
2008-08-19 15:49:00,0.75699,0.75725,0.75699,0.75725,17600000.0
2008-08-19 15:50:00,0.7574,0.75767,0.7574,0.75766,11200000.0
2008-08-19 15:51:00,0.75772,0.75815,0.75772,0.75815,12800000.0
2008-08-19 15:52:00,0.75819,0.75833,0.75819,0.75831,12800000.0
2008-08-19 15:53:00,0.75825,0.75825,0.75808,0.75808,17000000.0
2008-08-19 15:54:00,0.75816,0.75822,0.75804,0.75804,11200000.0
2008-08-19 15:55:00,0.75796,0.75796,0.75785,0.75795,17600000.0
2008-08-19 15:56:00,0.75793,0.75793,0.75763,0.75766,16000000.0
2008-08-19 15:57:00,0.75757,0.75762,0.75749,0.75762,12800000.0
2008-08-19 15:58:00,0.75759,0.75759,0.75741,0.75752,11200000.0
2008-08-19 15:59:00,0.75743,0.75745,0.75642,0.75737,17600000.0
2008-08-19 16:00:00,0.75758,0.75778,0.75758,0.75778,11200000.0
2008-08-19 16:01:00,0.75741,0.75756,0.75729,0.75746,12800000.0
2008-08-19 16:02:00,0.75728,0.7574,0.75719,0.7573,11200000.0
2008-08-19 16:03:00,0.7571,0.75758,0.7571,0.7575,12800000.0
2008-08-19 16:04:00,0.75788,0.75789,0.75784,0.75784,11200000.0
2008-08-19 16:05:00,0.75742,0.75745,0.75723,0.75737,17600000.0
2008-08-19 16:06:00,0.7572,0.75728,0.75594,0.75712,16000000.0
2008-08-19 16:07:00,0.75774,0.75774,0.7574,0.7574,12800000.0
2008-08-19 16:08:00,0.75735,0.75747,0.75703,0.75735,11200000.0
2008-08-19 16:09:00,0.75718,0.75728,0.75706,0.75706,12800000.0
2008-08-19 16:10:00,0.7572,0.75773,0.7572,0.75772,12800000.0
2008-08-19 16:11:00,0.75779,0.75798,0.75772,0.75796,12800000.0
2008-08-19 16:12:00,0.75726,0.7578,0.75726,0.7578,12800000.0
2008-08-19 16:13:00,0.75735,0.75763,0.75735,0.75751,12800000.0
2008-08-19 16:14:00,0.75799,0.75799,0.75787,0.75793,16400000.0
2008-08-19 16:15:00,0.75779,0.75779,0.75771,0.75771,12800000.0
2008-08-19 16:16:00,0.75743,0.75757,0.75721,0.75745,16000000.0
2008-08-19 16:17:00,0.75737,0.75759,0.75735,0.75759,12800000.0
2008-08-19 16:18:00,0.7577,0.7577,0.75762,0.75762,17600000.0
2008-08-19 16:19:00,0.75753,0.75758,0.75747,0.75756,12800000.0
2008-08-19 16:20:00,0.7573,0.75745,0.7573,0.75745,12800000.0
2008-08-19 16:21:00,0.75737,0.75752,0.7573,0.7573,16000000.0
2008-08-19 16:22:00,0.75726,0.75733,0.7572,0.75728,11200000.0
2008-08-19 16:23:00,0.75729,0.75732,0.75723,0.75723,12800000.0
2008-08-19 16:24:00,0.75734,0.75747,0.75731,0.75747,14400000.0
2008-08-19 16:25:00,0.75734,0.75747,0.75734,0.75737,17600000.0
2008-08-19 16:26:00,0.75741,0.75741,0.75731,0.75731,14400000.0
2008-08-19 16:27:00,0.75747,0.75749,0.75739,0.75749,16000000.0
2008-08-19 16:28:00,0.75739,0.75749,0.75739,0.75749,9600000.0
2008-08-19 16:29:00,0.75737,0.75757,0.75736,0.75757,14400000.0
2008-08-19 16:30:00,0.75755,0.75761,0.75755,0.7576,12800000.0
2008-08-19 16:31:00,0.75742,0.75757,0.75741,0.75754,16000000.0
2008-08-19 16:32:00,0.75759,0.75759,0.75742,0.75743,11200000.0
2008-08-19 16:33:00,0.75779,0.75822,0.75779,0.75822,12800000.0
2008-08-19 16:34:00,0.75821,0.75841,0.75821,0.7584,12800000.0
2008-08-19 16:35:00,0.75829,0.75857,0.75826,0.75837,12800000.0
2008-08-19 16:36:00,0.75858,0.75858,0.75835,0.75835,12800000.0
2008-08-19 16:37:00,0.75821,0.75821,0.75782,0.75782,14400000.0
2008-08-19 16:38:00,0.75769,0.7581,0.75769,0.75801,12800000.0
2008-08-19 16:39:00,0.75808,0.75808,0.75789,0.75802,12800000.0
2008-08-19 16:40:00,0.75812,0.75817,0.75793,0.75793,12800000.0
2008-08-19 16:41:00,0.75791,0.758,0.75788,0.758,11200000.0
2008-08-19 16:42:00,0.75788,0.75795,0.75787,0.75787,8000000.0
2008-08-19 16:43:00,0.75778,0.75786,0.75755,0.75784,17600000.0
2008-08-19 16:44:00,0.75802,0.75808,0.758,0.75804,11200000.0
2008-08-19 16:45:00,0.7578,0.7578,0.75752,0.75752,14400000.0
2008-08-19 16:46:00,0.75756,0.75756,0.75743,0.7575,11200000.0
2008-08-19 16:47:00,0.75741,0.75742,0.75734,0.75736,17600000.0
2008-08-19 16:48:00,0.75729,0.75731,0.7572,0.75724,17600000.0
2008-08-19 16:49:00,0.75709,0.75718,0.75709,0.75711,11200000.0
2008-08-19 16:50:00,0.7571,0.7571,0.75701,0.75704,12800000.0
2008-08-19 16:51:00,0.75697,0.75697,0.75687,0.7569,11200000.0
2008-08-19 16:52:00,0.75682,0.75686,0.75672,0.75672,12800000.0
2008-08-19 16:53:00,0.75677,0.75687,0.75666,0.7567,14400000.0
2008-08-19 16:54:00,0.7566,0.7567,0.75638,0.75638,12800000.0
2008-08-19 16:55:00,0.75611,0.75611,0.7559,0.7559,12800000.0
2008-08-19 16:56:00,0.75593,0.75598,0.75582,0.75595,11200000.0
2008-08-19 16:57:00,0.75581,0.75588,0.75574,0.75578,12800000.0
2008-08-19 16:58:00,0.75596,0.75638,0.75596,0.75638,16000000.0
2008-08-19 16:59:00,0.75634,0.75654,0.75634,0.75648,12800000.0
2008-08-19 17:00:00,0.75654,0.75664,0.75644,0.75647,16000000.0
2008-08-19 17:01:00,0.75647,0.75647,0.7564,0.7564,14400000.0
2008-08-19 17:02:00,0.75639,0.75652,0.75639,0.75643,17600000.0
2008-08-19 17:03:00,0.75635,0.75639,0.75625,0.75625,11200000.0
2008-08-19 17:04:00,0.75643,0.75643,0.75622,0.75622,11200000.0
2008-08-19 17:05:00,0.75633,0.75649,0.75633,0.75638,14400000.0
2008-08-19 17:06:00,0.75637,0.75643,0.75636,0.75636,16000000.0
2008-08-19 17:07:00,0.75635,0.75654,0.75632,0.75654,9600000.0
2008-08-19 17:08:00,0.75649,0.75649,0.75636,0.75639,11200000.0
2008-08-19 17:09:00,0.7564,0.7564,0.75618,0.75618,9600000.0
2008-08-19 17:10:00,0.75614,0.75618,0.75589,0.75589,12800000.0
2008-08-19 17:11:00,0.75593,0.75593,0.75565,0.75586,17600000.0
2008-08-19 17:12:00,0.75579,0.75593,0.75579,0.75593,14400000.0
2008-08-19 17:13:00,0.75586,0.75597,0.75585,0.75585,11200000.0
2008-08-19 17:14:00,0.75594,0.75594,0.75574,0.7559,12800000.0
2008-08-19 17:15:00,0.75583,0.75608,0.75583,0.75608,10600000.0
2008-08-19 17:16:00,0.75592,0.75592,0.75582,0.7559,14800000.0
2008-08-19 17:17:00,0.75606,0.75606,0.75602,0.75603,12800000.0
2008-08-19 17:18:00,0.75583,0.75583,0.75559,0.7556,17600000.0
2008-08-19 17:19:00,0.7556,0.75576,0.75559,0.75559,17600000.0
2008-08-19 17:20:00,0.75577,0.75607,0.75573,0.75607,12800000.0
2008-08-19 17:21:00,0.75617,0.75629,0.75612,0.75629,11200000.0
2008-08-19 17:22:00,0.75634,0.75652,0.75634,0.75643,11200000.0
2008-08-19 17:23:00,0.75636,0.75636,0.75589,0.75589,16000000.0
2008-08-19 17:24:00,0.75551,0.75561,0.75551,0.75559,11600000.0
2008-08-19 17:25:00,0.75569,0.75569,0.75552,0.75554,12800000.0
2008-08-19 17:26:00,0.75563,0.75563,0.75515,0.75554,17000000.0
2008-08-19 17:27:00,0.75571,0.75571,0.75545,0.75565,12800000.0
2008-08-19 17:28:00,0.7557,0.75585,0.7557,0.75577,12800000.0
2008-08-19 17:29:00,0.7556,0.7556,0.75541,0.75544,11200000.0
2008-08-19 17:30:00,0.75539,0.75542,0.75526,0.75542,11200000.0
2008-08-19 17:31:00,0.75551,0.75569,0.75549,0.75569,17600000.0
2008-08-19 17:32:00,0.75567,0.75573,0.75563,0.75566,12800000.0
2008-08-19 17:33:00,0.75546,0.75553,0.75538,0.75553,12800000.0
2008-08-19 17:34:00,0.75553,0.75553,0.75535,0.75535,11200000.0
2008-08-19 17:35:00,0.75553,0.75574,0.75548,0.75548,11200000.0
2008-08-19 17:36:00,0.75545,0.75548,0.7553,0.7553,12800000.0
2008-08-19 17:37:00,0.75531,0.75531,0.75515,0.75531,12800000.0
2008-08-19 17:38:00,0.75536,0.75546,0.75533,0.75546,12800000.0
2008-08-19 17:39:00,0.75557,0.75582,0.7555,0.75582,17000000.0
2008-08-19 17:40:00,0.75597,0.75614,0.75597,0.75614,11200000.0
2008-08-19 17:41:00,0.75596,0.75601,0.75585,0.75591,11600000.0
2008-08-19 17:42:00,0.75602,0.75605,0.75588,0.75588,17600000.0
2008-08-19 17:43:00,0.756,0.75615,0.756,0.75604,17600000.0
2008-08-19 17:44:00,0.75605,0.75619,0.75602,0.75605,11200000.0
2008-08-19 17:45:00,0.75607,0.75607,0.75575,0.75575,12800000.0
2008-08-19 17:46:00,0.75586,0.75593,0.75577,0.75586,11200000.0
2008-08-19 17:47:00,0.75575,0.75595,0.75575,0.75595,14400000.0
2008-08-19 17:48:00,0.75594,0.75615,0.75594,0.7561,17600000.0
2008-08-19 17:49:00,0.75616,0.75621,0.75614,0.75621,12800000.0
2008-08-19 17:50:00,0.756,0.75623,0.756,0.75623,18000000.0
2008-08-19 17:51:00,0.75607,0.75623,0.75584,0.75584,17600000.0
2008-08-19 17:52:00,0.75595,0.75601,0.75595,0.75595,11200000.0
2008-08-19 17:53:00,0.75572,0.75581,0.75568,0.75578,11600000.0
2008-08-19 17:54:00,0.7558,0.75584,0.75573,0.75573,11200000.0
2008-08-19 17:55:00,0.75569,0.75574,0.75551,0.75551,11200000.0
2008-08-19 17:56:00,0.75542,0.75542,0.75507,0.75507,16000000.0
2008-08-19 17:57:00,0.75502,0.75511,0.75501,0.75508,16000000.0
2008-08-19 17:58:00,0.75517,0.75528,0.75517,0.75521,17600000.0
2008-08-19 17:59:00,0.75502,0.75506,0.75491,0.75506,11200000.0
2008-08-19 18:00:00,0.75508,0.75508,0.75494,0.75499,11200000.0
2008-08-19 18:01:00,0.75504,0.75509,0.75497,0.75509,11200000.0
2008-08-19 18:02:00,0.75504,0.75517,0.75494,0.75517,16000000.0
2008-08-19 18:03:00,0.75522,0.75531,0.75512,0.75531,17600000.0
2008-08-19 18:04:00,0.75542,0.75557,0.75536,0.75557,11200000.0
2008-08-19 18:05:00,0.75562,0.75567,0.75561,0.75561,11200000.0
2008-08-19 18:06:00,0.75566,0.75579,0.75566,0.75579,11200000.0
2008-08-19 18:07:00,0.75577,0.75592,0.75577,0.75592,11200000.0
2008-08-19 18:08:00,0.75608,0.75615,0.75605,0.75609,12800000.0
2008-08-19 18:09:00,0.75623,0.75623,0.75604,0.75613,12800000.0
2008-08-19 18:10:00,0.75608,0.75615,0.75608,0.75611,11200000.0
2008-08-19 18:11:00,0.75593,0.75615,0.75593,0.75609,11200000.0
2008-08-19 18:12:00,0.75608,0.75614,0.75603,0.75604,16400000.0
2008-08-19 18:13:00,0.75619,0.75641,0.75619,0.75641,17600000.0
2008-08-19 18:14:00,0.75672,0.75672,0.75648,0.75657,11200000.0
2008-08-19 18:15:00,0.75636,0.75636,0.75624,0.75629,17600000.0
2008-08-19 18:16:00,0.75636,0.75639,0.75631,0.75632,12800000.0
2008-08-19 18:17:00,0.75635,0.75636,0.75625,0.75631,14400000.0
2008-08-19 18:18:00,0.75635,0.75635,0.75624,0.75624,16000000.0
2008-08-19 18:19:00,0.75614,0.75631,0.75613,0.75631,14400000.0
2008-08-19 18:20:00,0.75643,0.75672,0.75643,0.75672,4800000.0
2008-08-19 18:21:00,0.75674,0.75674,0.75648,0.75648,11200000.0
2008-08-19 18:22:00,0.75642,0.75653,0.75642,0.75648,12800000.0
2008-08-19 18:23:00,0.75663,0.75669,0.75655,0.75669,14400000.0
2008-08-19 18:24:00,0.7567,0.75683,0.7567,0.75683,12800000.0
2008-08-19 18:25:00,0.7569,0.75691,0.75689,0.75691,12800000.0
2008-08-19 18:26:00,0.75692,0.75796,0.75692,0.75796,12800000.0
2008-08-19 18:27:00,0.75802,0.75802,0.7577,0.7577,11200000.0
2008-08-19 18:28:00,0.75776,0.75805,0.75776,0.758,14400000.0
2008-08-19 18:29:00,0.75823,0.75823,0.75805,0.75821,14400000.0
2008-08-19 18:30:00,0.7583,0.75837,0.75812,0.75812,12200000.0
2008-08-19 18:31:00,0.75808,0.75813,0.758,0.75813,12800000.0
2008-08-19 18:32:00,0.75795,0.75795,0.75761,0.75768,12800000.0
2008-08-19 18:33:00,0.75774,0.75774,0.75768,0.75771,11200000.0
2008-08-19 18:34:00,0.7575,0.7575,0.75735,0.75735,16000000.0
2008-08-19 18:35:00,0.75731,0.75731,0.75714,0.75727,12800000.0
2008-08-19 18:36:00,0.75709,0.75709,0.75682,0.75682,11200000.0
2008-08-19 18:37:00,0.75698,0.75716,0.75698,0.75705,11200000.0
2008-08-19 18:38:00,0.75734,0.75734,0.75722,0.75733,13200000.0
2008-08-19 18:39:00,0.75733,0.75777,0.75733,0.75777,12800000.0
2008-08-19 18:40:00,0.75784,0.75796,0.75784,0.75793,11600000.0
2008-08-19 18:41:00,0.75794,0.75794,0.75776,0.75786,14400000.0
2008-08-19 18:42:00,0.75785,0.75799,0.75775,0.75792,17600000.0
2008-08-19 18:43:00,0.75797,0.75797,0.75768,0.75768,12800000.0
2008-08-19 18:44:00,0.75778,0.75781,0.75772,0.7578,12800000.0
2008-08-19 18:45:00,0.75793,0.75838,0.75793,0.75838,10600000.0
2008-08-19 18:46:00,0.75841,0.75871,0.75841,0.75869,14400000.0
2008-08-19 18:47:00,0.75869,0.75872,0.7586,0.75872,11200000.0
2008-08-19 18:48:00,0.7585,0.75879,0.7585,0.75869,11200000.0
2008-08-19 18:49:00,0.75883,0.75891,0.75883,0.75891,11200000.0
2008-08-19 18:50:00,0.75895,0.75902,0.75881,0.75882,17600000.0
2008-08-19 18:51:00,0.7584,0.75845,0.75828,0.75828,11200000.0
2008-08-19 18:52:00,0.75819,0.75829,0.75819,0.7582,16000000.0
2008-08-19 18:53:00,0.75816,0.75816,0.75811,0.75814,15400000.0
2008-08-19 18:54:00,0.75818,0.75818,0.75804,0.75805,12800000.0
2008-08-19 18:55:00,0.75817,0.75826,0.75817,0.75824,8000000.0
2008-08-19 18:56:00,0.7583,0.75835,0.75824,0.75833,17600000.0
2008-08-19 18:57:00,0.75845,0.75852,0.7584,0.75849,12800000.0
2008-08-19 18:58:00,0.75857,0.75861,0.75849,0.75849,17600000.0
2008-08-19 18:59:00,0.75846,0.75852,0.75836,0.75852,14400000.0
2008-08-19 19:00:00,0.75843,0.75845,0.75828,0.75845,15800000.0
2008-08-19 19:01:00,0.7585,0.75861,0.75848,0.75861,16000000.0
2008-08-19 19:02:00,0.75858,0.75858,0.75829,0.7585,11200000.0
2008-08-19 19:03:00,0.7585,0.7585,0.75843,0.75843,11200000.0
2008-08-19 19:04:00,0.75839,0.75847,0.75839,0.75846,16000000.0
2008-08-19 19:05:00,0.75848,0.75857,0.75848,0.75855,11200000.0
2008-08-19 19:06:00,0.75859,0.75865,0.75856,0.75859,12800000.0
2008-08-19 19:07:00,0.75855,0.75855,0.75842,0.75842,11200000.0
2008-08-19 19:08:00,0.75861,0.75877,0.75861,0.75874,12800000.0
2008-08-19 19:09:00,0.75874,0.75881,0.75874,0.75881,11200000.0
2008-08-19 19:10:00,0.75889,0.75902,0.75886,0.75894,17600000.0
2008-08-19 19:11:00,0.75888,0.75888,0.75875,0.75882,12800000.0
2008-08-19 19:12:00,0.75876,0.75876,0.75836,0.75836,11200000.0
2008-08-19 19:13:00,0.75802,0.75817,0.75802,0.75812,17600000.0
2008-08-19 19:14:00,0.75823,0.75823,0.75802,0.75802,11200000.0
2008-08-19 19:15:00,0.75833,0.7584,0.7583,0.75839,14400000.0
2008-08-19 19:16:00,0.75841,0.75841,0.75826,0.75834,17600000.0
2008-08-19 19:17:00,0.75854,0.75854,0.75832,0.75832,12800000.0
2008-08-19 19:18:00,0.75799,0.75826,0.75799,0.7581,11200000.0
2008-08-19 19:19:00,0.75834,0.75834,0.75818,0.75827,12800000.0
2008-08-19 19:20:00,0.75823,0.75833,0.75821,0.75833,12800000.0
2008-08-19 19:21:00,0.75834,0.75843,0.75833,0.75835,12800000.0
2008-08-19 19:22:00,0.7584,0.75842,0.75832,0.7584,12800000.0
2008-08-19 19:23:00,0.75825,0.75827,0.75801,0.75815,17600000.0
2008-08-19 19:24:00,0.75814,0.7582,0.7581,0.75813,14400000.0
2008-08-19 19:25:00,0.75824,0.75837,0.75822,0.75825,11200000.0
2008-08-19 19:26:00,0.7581,0.75812,0.75789,0.75812,12800000.0
2008-08-19 19:27:00,0.75822,0.75833,0.75818,0.75833,11200000.0
2008-08-19 19:28:00,0.75829,0.75831,0.75818,0.75826,12800000.0
2008-08-19 19:29:00,0.75844,0.75863,0.75844,0.75853,8400000.0
2008-08-19 19:30:00,0.75847,0.75847,0.75832,0.75832,11200000.0
2008-08-19 19:31:00,0.75831,0.75836,0.75825,0.75836,12800000.0
2008-08-19 19:32:00,0.75849,0.7585,0.75842,0.7585,12800000.0
2008-08-19 19:33:00,0.75869,0.75887,0.75869,0.75886,11200000.0
2008-08-19 19:34:00,0.75885,0.75885,0.75863,0.75863,12800000.0
2008-08-19 19:35:00,0.75815,0.75827,0.75812,0.75819,17600000.0
2008-08-19 19:36:00,0.75856,0.75863,0.75854,0.75863,17600000.0
2008-08-19 19:37:00,0.75862,0.75862,0.7584,0.75841,11200000.0
2008-08-19 19:38:00,0.75838,0.75854,0.75838,0.75851,11200000.0
2008-08-19 19:39:00,0.75858,0.75858,0.75843,0.75853,16000000.0
2008-08-19 19:40:00,0.75854,0.7586,0.75841,0.75841,11200000.0
2008-08-19 19:41:00,0.75824,0.75824,0.75793,0.75793,16000000.0
2008-08-19 19:42:00,0.75781,0.75781,0.75758,0.75774,17600000.0
2008-08-19 19:43:00,0.75772,0.75779,0.75759,0.75759,17000000.0
2008-08-19 19:44:00,0.75776,0.75776,0.75767,0.75768,16000000.0
2008-08-19 19:45:00,0.75754,0.75757,0.75745,0.75754,12800000.0
2008-08-19 19:46:00,0.75757,0.75779,0.75756,0.75779,9600000.0
2008-08-19 19:47:00,0.75804,0.75804,0.75773,0.75773,17600000.0
2008-08-19 19:48:00,0.75759,0.75795,0.75756,0.75795,12800000.0
2008-08-19 19:49:00,0.75805,0.75805,0.75758,0.75758,11200000.0
2008-08-19 19:50:00,0.75736,0.75765,0.75726,0.75765,14400000.0
2008-08-19 19:51:00,0.75746,0.75746,0.75727,0.75727,12800000.0
2008-08-19 19:52:00,0.75727,0.7574,0.75727,0.75733,12800000.0
2008-08-19 19:53:00,0.75728,0.75728,0.75711,0.75717,13800000.0
2008-08-19 19:54:00,0.75718,0.75726,0.75715,0.75724,12800000.0
2008-08-19 19:55:00,0.75721,0.75727,0.75714,0.75714,14400000.0
2008-08-19 19:56:00,0.75726,0.75738,0.75725,0.75738,11200000.0
2008-08-19 19:57:00,0.75736,0.75742,0.75731,0.7574,17600000.0
2008-08-19 19:58:00,0.75731,0.75737,0.75723,0.75723,11200000.0
2008-08-19 19:59:00,0.75718,0.75724,0.75716,0.75722,16000000.0
2008-08-19 20:00:00,0.7572,0.75731,0.75715,0.75731,12800000.0
2008-08-19 20:01:00,0.75726,0.75734,0.75721,0.75721,12800000.0
2008-08-19 20:02:00,0.75717,0.75717,0.75703,0.75708,16000000.0
2008-08-19 20:03:00,0.7571,0.75714,0.75704,0.75714,11200000.0
2008-08-19 20:04:00,0.75741,0.75759,0.75741,0.75753,12800000.0
2008-08-19 20:05:00,0.75709,0.75745,0.75709,0.75736,14400000.0
2008-08-19 20:06:00,0.75754,0.75764,0.75743,0.75764,11200000.0
2008-08-19 20:07:00,0.75771,0.75771,0.75758,0.75759,11200000.0
2008-08-19 20:08:00,0.75809,0.75809,0.75801,0.75801,11200000.0
2008-08-19 20:09:00,0.75752,0.75752,0.75745,0.75749,14400000.0
2008-08-19 20:10:00,0.75742,0.75752,0.75739,0.75749,15400000.0
2008-08-19 20:11:00,0.75747,0.75757,0.75735,0.75735,9600000.0
2008-08-19 20:12:00,0.75734,0.75736,0.75731,0.75732,11200000.0
2008-08-19 20:13:00,0.75728,0.75732,0.7572,0.75726,12800000.0
2008-08-19 20:14:00,0.75692,0.75702,0.75684,0.75684,11200000.0
2008-08-19 20:15:00,0.75713,0.75718,0.75713,0.75713,4800000.0
2008-08-19 20:16:00,0.75696,0.757,0.75695,0.75698,11200000.0
2008-08-19 20:17:00,0.75714,0.75721,0.75714,0.75714,9600000.0
2008-08-19 20:18:00,0.75719,0.75725,0.75717,0.75725,16000000.0
2008-08-19 20:19:00,0.7574,0.75762,0.7574,0.75753,12800000.0
2008-08-19 20:20:00,0.75745,0.75753,0.75745,0.75753,11200000.0
2008-08-19 20:21:00,0.7575,0.75754,0.75747,0.75747,12800000.0
2008-08-19 20:22:00,0.75738,0.75741,0.75727,0.75728,12800000.0
2008-08-19 20:23:00,0.75728,0.75732,0.75725,0.7573,9400000.0
2008-08-19 20:24:00,0.75702,0.75702,0.75674,0.7568,11200000.0
2008-08-19 20:25:00,0.75713,0.75713,0.757,0.757,11200000.0
2008-08-19 20:26:00,0.75708,0.75708,0.75684,0.75695,11200000.0
2008-08-19 20:27:00,0.75705,0.75719,0.75705,0.75709,11200000.0
2008-08-19 20:28:00,0.75713,0.75713,0.75694,0.757,6400000.0
2008-08-19 20:29:00,0.75696,0.75697,0.75689,0.75689,12800000.0
2008-08-19 20:30:00,0.75696,0.75696,0.75684,0.75684,12800000.0
2008-08-19 20:31:00,0.7569,0.7569,0.75682,0.75682,8000000.0
2008-08-19 20:32:00,0.7567,0.75684,0.7567,0.75684,12800000.0
2008-08-19 20:33:00,0.7569,0.7569,0.75662,0.75662,11200000.0
2008-08-19 20:34:00,0.75678,0.75678,0.75672,0.75675,11200000.0
2008-08-19 20:35:00,0.75676,0.75676,0.75662,0.75662,16000000.0
2008-08-19 20:36:00,0.75665,0.75683,0.7566,0.7566,11200000.0
2008-08-19 20:37:00,0.7568,0.75688,0.75675,0.75688,6400000.0
2008-08-19 20:38:00,0.75679,0.75682,0.75673,0.75678,11200000.0
2008-08-19 20:39:00,0.75684,0.75724,0.75684,0.75724,14400000.0
2008-08-19 20:40:00,0.75727,0.75727,0.75724,0.75724,4800000.0
2008-08-19 20:41:00,0.75711,0.75711,0.75704,0.75704,3200000.0
2008-08-19 20:42:00,0.75709,0.75712,0.75703,0.7571,11200000.0
2008-08-19 20:43:00,0.75703,0.75703,0.75691,0.75692,12800000.0
2008-08-19 20:44:00,0.75709,0.75712,0.75709,0.75712,3200000.0
2008-08-19 20:45:00,0.75712,0.75727,0.75703,0.75722,12800000.0
2008-08-19 20:46:00,0.7572,0.7572,0.75708,0.75708,12800000.0
2008-08-19 20:47:00,0.75702,0.75702,0.75693,0.75693,4800000.0
2008-08-19 20:48:00,0.75696,0.7572,0.75696,0.7572,12800000.0
2008-08-19 20:49:00,0.75724,0.75738,0.75724,0.7573,12800000.0
2008-08-19 20:50:00,0.7571,0.7571,0.75693,0.75693,9600000.0
2008-08-19 20:51:00,0.75684,0.75691,0.75684,0.75689,12800000.0
2008-08-19 20:52:00,0.75696,0.75697,0.75693,0.75693,4800000.0
2008-08-19 20:53:00,0.75703,0.75709,0.75703,0.75709,4800000.0
2008-08-19 20:54:00,0.75703,0.75714,0.75703,0.75703,12800000.0
2008-08-19 20:55:00,0.75702,0.75706,0.75702,0.75705,9600000.0
2008-08-19 20:56:00,0.75733,0.75741,0.75733,0.75741,3200000.0
2008-08-19 20:57:00,0.75737,0.75744,0.75628,0.75744,8000000.0
2008-08-19 20:58:00,0.75745,0.75745,0.75694,0.75694,11200000.0
2008-08-19 20:59:00,0.75684,0.75684,0.75663,0.75669,8000000.0
2008-08-19 21:00:00,0.75668,0.75668,0.75649,0.75658,13600000.0
2008-08-19 21:01:00,0.75673,0.75673,0.75673,0.75673,3200000.0
2008-08-19 21:02:00,0.75652,0.7567,0.75635,0.7567,17000000.0
2008-08-19 21:03:00,0.75632,0.7567,0.75632,0.7567,17600000.0
2008-08-19 21:04:00,0.75677,0.75677,0.75663,0.75675,9600000.0
2008-08-19 21:06:00,0.75672,0.75679,0.75669,0.75676,12800000.0
2008-08-19 21:07:00,0.7568,0.7568,0.75678,0.75678,3200000.0
2008-08-19 21:08:00,0.7568,0.75684,0.75665,0.75679,12800000.0
2008-08-19 21:09:00,0.75678,0.75685,0.75675,0.75679,12800000.0
2008-08-19 21:10:00,0.75685,0.75701,0.75685,0.75693,12800000.0
2008-08-19 21:11:00,0.75701,0.75716,0.75701,0.75716,11200000.0
2008-08-19 21:12:00,0.75661,0.75691,0.75661,0.75673,12800000.0
2008-08-19 21:13:00,0.75728,0.75735,0.75725,0.75733,14400000.0
2008-08-19 21:14:00,0.75728,0.75728,0.75711,0.75728,12800000.0
2008-08-19 21:15:00,0.75729,0.7576,0.75729,0.75751,16400000.0
2008-08-19 21:16:00,0.75754,0.75758,0.75748,0.75758,8000000.0
2008-08-19 21:17:00,0.75754,0.75754,0.75746,0.75753,8000000.0
2008-08-19 21:18:00,0.75761,0.75761,0.75748,0.75752,12800000.0
2008-08-19 21:19:00,0.75754,0.75757,0.7575,0.7575,8000000.0
2008-08-19 21:20:00,0.7574,0.75745,0.75725,0.75745,12800000.0
2008-08-19 21:21:00,0.75739,0.75744,0.75738,0.75743,11200000.0
2008-08-19 21:22:00,0.7573,0.75737,0.75729,0.75732,8000000.0
2008-08-19 21:23:00,0.75736,0.75738,0.75734,0.75738,4800000.0
2008-08-19 21:24:00,0.75741,0.7575,0.75739,0.7575,12800000.0
2008-08-19 21:25:00,0.75769,0.75804,0.75675,0.75773,12800000.0
2008-08-19 21:26:00,0.75754,0.75764,0.7575,0.7575,11200000.0
2008-08-19 21:27:00,0.75721,0.75743,0.75721,0.75743,11200000.0
2008-08-19 21:28:00,0.7576,0.7576,0.75738,0.75738,11200000.0
2008-08-19 21:29:00,0.75732,0.75732,0.75712,0.75723,9600000.0
2008-08-19 21:30:00,0.7571,0.75716,0.75691,0.75716,8000000.0
2008-08-19 21:31:00,0.75677,0.75688,0.75677,0.75681,4800000.0
2008-08-19 21:32:00,0.75669,0.75669,0.75648,0.75648,6400000.0
2008-08-19 21:33:00,0.75651,0.75678,0.75642,0.75678,11200000.0
2008-08-19 21:34:00,0.75723,0.75746,0.75723,0.7574,9600000.0
2008-08-19 21:35:00,0.75721,0.75721,0.75696,0.75704,8000000.0
2008-08-19 21:36:00,0.75705,0.75705,0.75687,0.75702,11200000.0
2008-08-19 21:37:00,0.75711,0.75712,0.75709,0.75709,11200000.0
2008-08-19 21:38:00,0.75698,0.75698,0.75674,0.75676,17600000.0
2008-08-19 21:39:00,0.75702,0.75709,0.75702,0.75704,4800000.0
2008-08-19 21:40:00,0.75662,0.75662,0.75642,0.75649,12800000.0
2008-08-19 21:41:00,0.75661,0.75665,0.7565,0.75653,14400000.0
2008-08-19 21:42:00,0.75661,0.75667,0.75661,0.75665,6400000.0
2008-08-19 21:43:00,0.75644,0.75657,0.75644,0.75657,4800000.0
2008-08-19 21:44:00,0.75679,0.75684,0.75669,0.75678,11200000.0
2008-08-19 21:45:00,0.75674,0.75676,0.7565,0.75663,9600000.0
2008-08-19 21:46:00,0.75668,0.75679,0.75668,0.75676,12800000.0
2008-08-19 21:47:00,0.75683,0.75698,0.75683,0.75693,16000000.0
2008-08-19 21:48:00,0.75692,0.757,0.75692,0.75698,12800000.0
2008-08-19 21:49:00,0.75696,0.757,0.75696,0.757,4800000.0
2008-08-19 21:50:00,0.75709,0.75719,0.75709,0.75714,10600000.0
2008-08-19 21:51:00,0.7574,0.75753,0.7574,0.75752,12800000.0
2008-08-19 21:52:00,0.75759,0.75761,0.75736,0.75736,13800000.0
2008-08-19 21:53:00,0.75725,0.75731,0.75724,0.75731,11200000.0
2008-08-19 21:54:00,0.75741,0.75756,0.75741,0.75756,11200000.0
2008-08-19 21:55:00,0.75754,0.75754,0.75721,0.75721,11200000.0
2008-08-19 21:56:00,0.75708,0.75708,0.75683,0.75683,12800000.0
2008-08-19 21:57:00,0.75677,0.75689,0.75668,0.75669,12800000.0
2008-08-19 21:58:00,0.75702,0.75704,0.75696,0.75696,10600000.0
2008-08-19 21:59:00,0.75718,0.7573,0.75718,0.7573,11200000.0
2008-08-19 22:00:00,0.75729,0.75729,0.75707,0.75707,9600000.0
2008-08-19 22:01:00,0.75681,0.75681,0.75676,0.75676,8000000.0
2008-08-19 22:02:00,0.7568,0.75686,0.7568,0.75686,11200000.0
2008-08-19 22:03:00,0.75687,0.75696,0.75687,0.75691,11200000.0
2008-08-19 22:04:00,0.75687,0.75691,0.75678,0.75682,12800000.0
2008-08-19 22:05:00,0.75686,0.75693,0.75679,0.75688,10600000.0
2008-08-19 22:06:00,0.75694,0.75699,0.75694,0.75699,11200000.0
2008-08-19 22:07:00,0.75701,0.75704,0.757,0.75704,8000000.0
2008-08-19 22:08:00,0.75697,0.75701,0.75656,0.75656,12800000.0
2008-08-19 22:09:00,0.75617,0.75656,0.75617,0.75656,12800000.0
2008-08-19 22:10:00,0.75658,0.75658,0.75621,0.75621,8000000.0
2008-08-19 22:11:00,0.75624,0.75648,0.75615,0.75648,9600000.0
2008-08-19 22:12:00,0.75651,0.75664,0.75646,0.75662,13200000.0
2008-08-19 22:13:00,0.75663,0.75663,0.75629,0.75629,12800000.0
2008-08-19 22:14:00,0.75626,0.75629,0.75617,0.75622,12800000.0
2008-08-19 22:15:00,0.75603,0.75603,0.75582,0.75597,11200000.0
2008-08-19 22:16:00,0.75598,0.75601,0.7559,0.7559,11200000.0
2008-08-19 22:17:00,0.75576,0.75576,0.75569,0.75574,8000000.0
2008-08-19 22:18:00,0.75574,0.75582,0.75568,0.75578,12200000.0
2008-08-19 22:19:00,0.7557,0.7557,0.75546,0.75546,9600000.0
2008-08-19 22:20:00,0.75549,0.75556,0.75549,0.75556,4800000.0
2008-08-19 22:21:00,0.75557,0.75576,0.75554,0.75576,12800000.0
2008-08-19 22:22:00,0.75579,0.75599,0.75579,0.75599,11200000.0
2008-08-19 22:23:00,0.75604,0.75609,0.75598,0.75606,11200000.0
2008-08-19 22:24:00,0.75612,0.75617,0.75611,0.75613,12800000.0
2008-08-19 22:25:00,0.75618,0.75618,0.75616,0.75616,3200000.0
2008-08-19 22:26:00,0.75671,0.75671,0.75655,0.75665,17600000.0
2008-08-19 22:27:00,0.75616,0.75627,0.75616,0.75627,12800000.0
2008-08-19 22:28:00,0.7564,0.75642,0.75637,0.7564,14400000.0
2008-08-19 22:29:00,0.75637,0.75638,0.75607,0.75607,9600000.0
2008-08-19 22:30:00,0.75579,0.75598,0.75579,0.75591,18000000.0
2008-08-19 22:31:00,0.75608,0.7561,0.75601,0.75601,9600000.0
2008-08-19 22:32:00,0.75604,0.75608,0.75597,0.75607,16000000.0
2008-08-19 22:33:00,0.7556,0.7557,0.7556,0.75567,16000000.0
2008-08-19 22:34:00,0.75585,0.75588,0.7558,0.75582,11200000.0
2008-08-19 22:35:00,0.75623,0.75635,0.75619,0.75635,9000000.0
2008-08-19 22:36:00,0.75636,0.75641,0.75626,0.75641,11200000.0
2008-08-19 22:37:00,0.75625,0.75631,0.75619,0.7562,9600000.0
2008-08-19 22:38:00,0.75623,0.75624,0.75598,0.75624,18000000.0
2008-08-19 22:39:00,0.75626,0.75629,0.7562,0.7562,12800000.0
2008-08-19 22:40:00,0.75625,0.75629,0.75624,0.75629,9600000.0
2008-08-19 22:41:00,0.75641,0.75645,0.75635,0.75645,8000000.0
2008-08-19 22:42:00,0.75648,0.75674,0.75648,0.75674,12800000.0
2008-08-19 22:43:00,0.75691,0.75698,0.75669,0.75669,11200000.0
2008-08-19 22:44:00,0.75657,0.75657,0.75642,0.75642,11200000.0
2008-08-19 22:45:00,0.75648,0.75686,0.75648,0.75686,17600000.0
2008-08-19 22:46:00,0.75691,0.75691,0.75683,0.75683,6400000.0
2008-08-19 22:47:00,0.75677,0.75677,0.75628,0.75633,16000000.0
2008-08-19 22:48:00,0.75621,0.7563,0.75621,0.7563,6400000.0
2008-08-19 22:49:00,0.75628,0.75628,0.75611,0.75614,11200000.0
2008-08-19 22:50:00,0.75607,0.75613,0.75603,0.75613,16000000.0
2008-08-19 22:51:00,0.7558,0.75606,0.7558,0.75606,9600000.0
2008-08-19 22:52:00,0.75609,0.75613,0.75601,0.75613,11200000.0
2008-08-19 22:53:00,0.75611,0.75613,0.75603,0.75603,11200000.0
2008-08-19 22:54:00,0.75613,0.75613,0.75606,0.75613,8000000.0
2008-08-19 22:55:00,0.75618,0.7563,0.75618,0.7563,4800000.0
2008-08-19 22:56:00,0.75635,0.75644,0.75635,0.75644,12800000.0
2008-08-19 22:57:00,0.75645,0.75651,0.75637,0.75643,16000000.0
2008-08-19 22:58:00,0.75636,0.75636,0.75508,0.75508,12800000.0
2008-08-19 22:59:00,0.75644,0.75651,0.75639,0.75639,11200000.0
2008-08-19 23:00:00,0.75607,0.75614,0.75607,0.75614,12800000.0
2008-08-19 23:01:00,0.75633,0.75636,0.75633,0.75634,8000000.0
2008-08-19 23:02:00,0.75589,0.75621,0.75589,0.7561,11200000.0
2008-08-19 23:03:00,0.75616,0.75616,0.75568,0.75568,12800000.0
2008-08-19 23:04:00,0.75577,0.75581,0.75574,0.7558,14400000.0
2008-08-19 23:05:00,0.75566,0.75571,0.75557,0.75557,11200000.0
2008-08-19 23:06:00,0.75564,0.75564,0.75555,0.75564,11200000.0
2008-08-19 23:07:00,0.75543,0.75553,0.7554,0.75553,6400000.0
2008-08-19 23:08:00,0.75555,0.75571,0.75555,0.75571,4800000.0
2008-08-19 23:09:00,0.75545,0.75548,0.75543,0.75545,12800000.0
2008-08-19 23:10:00,0.75573,0.75581,0.75573,0.75581,12800000.0
2008-08-19 23:11:00,0.75589,0.75593,0.75584,0.75593,11600000.0
2008-08-19 23:12:00,0.75598,0.75609,0.75596,0.75596,14400000.0
2008-08-19 23:13:00,0.75604,0.75616,0.75599,0.75616,9600000.0
2008-08-19 23:14:00,0.75618,0.75618,0.75607,0.75607,11200000.0
2008-08-19 23:15:00,0.756,0.756,0.75592,0.75595,14400000.0
2008-08-19 23:16:00,0.75615,0.75619,0.75615,0.75619,6400000.0
2008-08-19 23:17:00,0.75621,0.75621,0.75613,0.75617,11200000.0
2008-08-19 23:18:00,0.75612,0.75624,0.75612,0.75622,12800000.0
2008-08-19 23:19:00,0.75654,0.75654,0.75646,0.75646,3200000.0
2008-08-19 23:20:00,0.75643,0.75643,0.75618,0.75637,12800000.0
2008-08-19 23:21:00,0.75642,0.75654,0.75542,0.75542,14400000.0
2008-08-19 23:22:00,0.75634,0.75641,0.75629,0.75641,14400000.0
2008-08-19 23:23:00,0.75648,0.75654,0.75647,0.75652,13200000.0
2008-08-19 23:24:00,0.7564,0.75649,0.7564,0.75649,4800000.0
2008-08-19 23:25:00,0.75649,0.7565,0.75641,0.7565,9600000.0
2008-08-19 23:26:00,0.75651,0.75651,0.75635,0.75636,9600000.0
2008-08-19 23:27:00,0.75622,0.75622,0.75603,0.7562,16000000.0
2008-08-19 23:28:00,0.75624,0.75624,0.75611,0.75611,11200000.0
2008-08-19 23:29:00,0.75613,0.75613,0.75598,0.75598,17600000.0
2008-08-19 23:30:00,0.75548,0.75582,0.75548,0.75575,13200000.0
2008-08-19 23:31:00,0.75606,0.7561,0.75602,0.7561,12800000.0
2008-08-19 23:32:00,0.75609,0.75609,0.75596,0.75596,6400000.0
2008-08-19 23:33:00,0.75588,0.75588,0.75588,0.75588,1600000.0
2008-08-19 23:34:00,0.7563,0.75643,0.7563,0.75643,8000000.0
2008-08-19 23:35:00,0.75633,0.75645,0.75633,0.75645,12200000.0
2008-08-19 23:36:00,0.75635,0.75635,0.7563,0.75634,11600000.0
2008-08-19 23:37:00,0.7571,0.7571,0.75702,0.75702,12800000.0
2008-08-19 23:38:00,0.75624,0.7563,0.75619,0.75628,12800000.0
2008-08-19 23:39:00,0.75629,0.75629,0.75612,0.75612,14400000.0
2008-08-19 23:40:00,0.7562,0.75621,0.7562,0.75621,3200000.0
2008-08-19 23:41:00,0.75685,0.75701,0.75685,0.75692,16000000.0
2008-08-19 23:42:00,0.75615,0.75619,0.75613,0.75614,12800000.0
2008-08-19 23:43:00,0.75608,0.75625,0.75602,0.75625,11200000.0
2008-08-19 23:44:00,0.7562,0.7563,0.7562,0.75623,17600000.0
2008-08-19 23:45:00,0.75637,0.7564,0.75619,0.75638,8000000.0
2008-08-19 23:46:00,0.75646,0.75648,0.75639,0.75645,10000000.0
2008-08-19 23:48:00,0.75622,0.75628,0.75622,0.75628,11200000.0
2008-08-19 23:49:00,0.75648,0.75648,0.75637,0.75637,6400000.0
2008-08-19 23:50:00,0.75628,0.75628,0.75611,0.75622,11600000.0
2008-08-19 23:51:00,0.75595,0.75598,0.75575,0.75598,9600000.0
2008-08-19 23:52:00,0.75617,0.75618,0.75615,0.75618,6400000.0
2008-08-19 23:54:00,0.75614,0.7562,0.75614,0.75616,12800000.0
2008-08-19 23:55:00,0.75612,0.75612,0.75602,0.75606,12800000.0
2008-08-19 23:56:00,0.75616,0.7563,0.75616,0.7563,17600000.0
2008-08-19 23:57:00,0.75627,0.75632,0.75617,0.75625,17600000.0
2008-08-19 23:58:00,0.75608,0.75609,0.756,0.756,11200000.0
2008-08-19 23:59:00,0.75598,0.75624,0.75598,0.75622,16400000.0
2008-08-20 00:00:00,0.75613,0.75616,0.75589,0.75593,16000000.0
2008-08-20 00:01:00,0.75594,0.75608,0.75593,0.75599,11200000.0
2008-08-20 00:02:00,0.75636,0.75671,0.75636,0.75671,12800000.0
2008-08-20 00:03:00,0.75673,0.7568,0.7567,0.75674,17600000.0
2008-08-20 00:04:00,0.75635,0.75635,0.75628,0.75633,11200000.0
2008-08-20 00:05:00,0.75643,0.7565,0.75641,0.75641,11200000.0
2008-08-20 00:06:00,0.75651,0.7566,0.75638,0.75638,14400000.0
2008-08-20 00:07:00,0.75639,0.75639,0.75632,0.75632,12800000.0
2008-08-20 00:08:00,0.75645,0.75645,0.75634,0.75645,12800000.0
2008-08-20 00:09:00,0.75605,0.75624,0.75605,0.75609,12800000.0
2008-08-20 00:10:00,0.75626,0.75635,0.75626,0.75633,11200000.0
2008-08-20 00:11:00,0.75617,0.75624,0.75617,0.75618,11200000.0
2008-08-20 00:12:00,0.75617,0.7562,0.75613,0.75617,14400000.0
2008-08-20 00:13:00,0.75633,0.75642,0.75633,0.75642,4800000.0
2008-08-20 00:14:00,0.7566,0.75667,0.75558,0.75657,11200000.0
2008-08-20 00:15:00,0.7566,0.75666,0.75652,0.75654,11200000.0
2008-08-20 00:16:00,0.75661,0.75661,0.75643,0.7565,12800000.0
2008-08-20 00:17:00,0.75644,0.75644,0.7564,0.75644,9600000.0
2008-08-20 00:18:00,0.75639,0.75639,0.75632,0.75633,11200000.0
2008-08-20 00:19:00,0.75584,0.7559,0.75572,0.75588,17000000.0
2008-08-20 00:20:00,0.75621,0.75633,0.75621,0.75633,11200000.0
2008-08-20 00:21:00,0.75627,0.75627,0.75609,0.75621,11200000.0
2008-08-20 00:23:00,0.75616,0.75616,0.75588,0.75588,9600000.0
2008-08-20 00:24:00,0.75566,0.75584,0.75566,0.75569,11200000.0
2008-08-20 00:25:00,0.75576,0.75587,0.75576,0.75587,14400000.0
2008-08-20 00:26:00,0.75575,0.75593,0.75575,0.75582,14400000.0
2008-08-20 00:27:00,0.75589,0.75594,0.75574,0.75574,14400000.0
2008-08-20 00:28:00,0.75598,0.75629,0.75598,0.75629,14400000.0
2008-08-20 00:29:00,0.7563,0.75641,0.75605,0.75605,11200000.0
2008-08-20 00:30:00,0.75573,0.75626,0.75573,0.75622,12800000.0
2008-08-20 00:31:00,0.75636,0.75636,0.75629,0.75629,12800000.0
2008-08-20 00:32:00,0.75702,0.75715,0.75702,0.75715,11200000.0
2008-08-20 00:33:00,0.75623,0.75643,0.75623,0.75637,17600000.0
2008-08-20 00:34:00,0.75638,0.75638,0.75603,0.75603,11200000.0
2008-08-20 00:35:00,0.75589,0.75599,0.75589,0.75599,6400000.0
2008-08-20 00:36:00,0.7562,0.7562,0.75588,0.75588,17600000.0
2008-08-20 00:37:00,0.75576,0.7559,0.75576,0.7559,16000000.0
2008-08-20 00:38:00,0.75583,0.75592,0.75583,0.7559,12800000.0
2008-08-20 00:39:00,0.75578,0.75591,0.75578,0.75589,9600000.0
2008-08-20 00:40:00,0.75569,0.75575,0.75556,0.75567,11200000.0
2008-08-20 00:41:00,0.75584,0.75597,0.75584,0.75589,11200000.0
2008-08-20 00:42:00,0.75571,0.7559,0.75571,0.75573,12800000.0
2008-08-20 00:43:00,0.75584,0.75599,0.75578,0.75599,12800000.0
2008-08-20 00:44:00,0.75597,0.75606,0.75597,0.75605,17600000.0
2008-08-20 00:45:00,0.75583,0.75602,0.75583,0.75602,17600000.0
2008-08-20 00:46:00,0.75703,0.75703,0.75693,0.75697,17000000.0
2008-08-20 00:47:00,0.75613,0.7562,0.75613,0.75619,9600000.0
2008-08-20 00:48:00,0.75614,0.75614,0.75604,0.75606,12800000.0
2008-08-20 00:49:00,0.75603,0.75614,0.75594,0.75614,17600000.0
2008-08-20 00:50:00,0.75616,0.75619,0.75608,0.75611,12800000.0
2008-08-20 00:51:00,0.75613,0.75615,0.75603,0.75603,16000000.0
2008-08-20 00:52:00,0.75594,0.75614,0.75594,0.75612,16000000.0
2008-08-20 00:53:00,0.75597,0.75598,0.75576,0.75584,12800000.0
2008-08-20 00:54:00,0.75608,0.75612,0.75604,0.75612,12800000.0
2008-08-20 00:55:00,0.75614,0.75625,0.75605,0.75622,11200000.0
2008-08-20 00:57:00,0.75631,0.75635,0.75626,0.75631,11200000.0
2008-08-20 00:58:00,0.75644,0.75644,0.75627,0.75639,12800000.0
2008-08-20 00:59:00,0.75611,0.7563,0.75602,0.7563,12800000.0
2008-08-20 01:00:00,0.75604,0.75643,0.75604,0.75633,12800000.0
2008-08-20 01:01:00,0.75638,0.75642,0.75633,0.75639,17600000.0
2008-08-20 01:02:00,0.75645,0.75651,0.75645,0.75649,12800000.0
2008-08-20 01:03:00,0.75642,0.75657,0.75642,0.75657,16000000.0
2008-08-20 01:04:00,0.75657,0.75657,0.75635,0.75644,15400000.0
2008-08-20 01:05:00,0.75647,0.7565,0.75643,0.75643,12800000.0
2008-08-20 01:06:00,0.75641,0.75647,0.75631,0.75645,11200000.0
2008-08-20 01:07:00,0.75641,0.75648,0.75636,0.75641,16000000.0
2008-08-20 01:08:00,0.75623,0.75642,0.75616,0.75638,11200000.0
2008-08-20 01:09:00,0.75634,0.75643,0.75634,0.75641,11200000.0
2008-08-20 01:10:00,0.75626,0.75642,0.75621,0.75624,12800000.0
2008-08-20 01:11:00,0.75614,0.75641,0.75614,0.75641,8000000.0
2008-08-20 01:12:00,0.75605,0.75612,0.75605,0.7561,11200000.0
2008-08-20 01:13:00,0.75626,0.75632,0.75626,0.75632,14400000.0
2008-08-20 01:14:00,0.75633,0.75633,0.75621,0.75629,12800000.0
2008-08-20 01:15:00,0.75634,0.75644,0.75632,0.75644,12800000.0
2008-08-20 01:16:00,0.75643,0.75669,0.75643,0.75669,12800000.0
2008-08-20 01:17:00,0.75673,0.75676,0.75665,0.75676,10600000.0
2008-08-20 01:18:00,0.75645,0.75662,0.75643,0.75648,17600000.0
2008-08-20 01:19:00,0.75666,0.75666,0.7564,0.75645,12800000.0
2008-08-20 01:20:00,0.75681,0.75687,0.75678,0.75687,9600000.0
2008-08-20 01:21:00,0.75683,0.75686,0.75671,0.75671,14400000.0
2008-08-20 01:22:00,0.75626,0.75644,0.75623,0.75634,11200000.0
2008-08-20 01:23:00,0.75663,0.75664,0.7564,0.7564,9600000.0
2008-08-20 01:24:00,0.7564,0.75648,0.75634,0.75634,11200000.0
2008-08-20 01:25:00,0.75683,0.75685,0.75672,0.75678,11200000.0
2008-08-20 01:26:00,0.75671,0.75671,0.75659,0.75659,11200000.0
2008-08-20 01:27:00,0.75656,0.75666,0.75655,0.75666,9600000.0
2008-08-20 01:28:00,0.75668,0.75673,0.75664,0.75672,11200000.0
2008-08-20 01:29:00,0.75677,0.75684,0.75671,0.75684,11200000.0
2008-08-20 01:30:00,0.75563,0.75676,0.75563,0.75676,8000000.0
2008-08-20 01:31:00,0.75657,0.7567,0.75649,0.7567,8000000.0
2008-08-20 01:32:00,0.75666,0.75693,0.75666,0.75693,14400000.0
2008-08-20 01:33:00,0.757,0.75714,0.757,0.75714,11200000.0
2008-08-20 01:34:00,0.75702,0.75702,0.75687,0.75698,17600000.0
2008-08-20 01:35:00,0.75707,0.75713,0.75698,0.75713,12800000.0
2008-08-20 01:36:00,0.75729,0.75733,0.75725,0.75725,17600000.0
2008-08-20 01:37:00,0.75735,0.75757,0.75735,0.75757,8000000.0
2008-08-20 01:38:00,0.75739,0.75755,0.75647,0.75752,17600000.0
2008-08-20 01:39:00,0.75749,0.75757,0.75743,0.75755,11200000.0
2008-08-20 01:40:00,0.75757,0.75757,0.75741,0.75741,9600000.0
2008-08-20 01:41:00,0.75754,0.75769,0.75752,0.75761,11200000.0
2008-08-20 01:42:00,0.75782,0.75792,0.75782,0.75792,9600000.0
2008-08-20 01:43:00,0.75784,0.75789,0.75782,0.75786,12200000.0
2008-08-20 01:44:00,0.75776,0.75788,0.75772,0.75781,11200000.0
2008-08-20 01:45:00,0.75803,0.75814,0.75802,0.75814,12800000.0
2008-08-20 01:46:00,0.75814,0.75827,0.75813,0.75827,9600000.0
2008-08-20 01:47:00,0.75832,0.7584,0.75802,0.75802,11200000.0
2008-08-20 01:48:00,0.75826,0.75827,0.75817,0.75823,12800000.0
2008-08-20 01:49:00,0.75825,0.75825,0.75801,0.75812,12800000.0
2008-08-20 01:50:00,0.75796,0.75801,0.75787,0.75801,12800000.0
2008-08-20 01:51:00,0.75809,0.75812,0.758,0.758,11600000.0
2008-08-20 01:52:00,0.7581,0.7581,0.75788,0.75788,8000000.0
2008-08-20 01:53:00,0.75751,0.75757,0.75726,0.75757,10600000.0
2008-08-20 01:54:00,0.75783,0.75787,0.75769,0.75787,12800000.0
2008-08-20 01:55:00,0.75789,0.75789,0.75777,0.75788,11200000.0
2008-08-20 01:56:00,0.75796,0.75796,0.75777,0.75778,16000000.0
2008-08-20 01:57:00,0.75801,0.75814,0.75801,0.75814,6400000.0
2008-08-20 01:58:00,0.75792,0.75792,0.7578,0.75786,11200000.0
2008-08-20 01:59:00,0.75785,0.75785,0.7578,0.7578,3200000.0
2008-08-20 02:00:00,0.75748,0.75749,0.75733,0.75747,17600000.0
2008-08-20 02:01:00,0.7576,0.75761,0.75748,0.75757,16400000.0
2008-08-20 02:02:00,0.75764,0.7577,0.7576,0.75769,12800000.0
2008-08-20 02:03:00,0.75791,0.75797,0.75775,0.75775,27200000.0
2008-08-20 02:04:00,0.7579,0.7579,0.75772,0.75776,9600000.0
2008-08-20 02:05:00,0.75768,0.75794,0.75768,0.75794,11200000.0
2008-08-20 02:06:00,0.75805,0.75811,0.75805,0.7581,12800000.0
2008-08-20 02:07:00,0.75799,0.75811,0.75797,0.75811,12800000.0
2008-08-20 02:08:00,0.75833,0.75837,0.7583,0.75837,14400000.0
2008-08-20 02:09:00,0.75845,0.75845,0.75836,0.75839,12800000.0
2008-08-20 02:10:00,0.7582,0.75823,0.75804,0.75804,9600000.0
2008-08-20 02:11:00,0.75834,0.75841,0.75828,0.7583,11200000.0
2008-08-20 02:12:00,0.75828,0.75829,0.75812,0.75829,16000000.0
2008-08-20 02:13:00,0.75829,0.75829,0.75811,0.75811,11200000.0
2008-08-20 02:14:00,0.75819,0.75831,0.75819,0.75831,16000000.0
2008-08-20 02:15:00,0.75817,0.75835,0.75817,0.75825,12800000.0
2008-08-20 02:16:00,0.75831,0.75831,0.75807,0.7581,10600000.0
2008-08-20 02:17:00,0.75811,0.75823,0.75811,0.75823,12800000.0
2008-08-20 02:18:00,0.75817,0.7582,0.75803,0.75806,9600000.0
2008-08-20 02:19:00,0.75797,0.75809,0.75796,0.75809,8000000.0
2008-08-20 02:20:00,0.75782,0.75824,0.75782,0.75824,8000000.0
2008-08-20 02:21:00,0.75811,0.75811,0.75774,0.75774,11200000.0
2008-08-20 02:22:00,0.75795,0.75795,0.75772,0.7579,11200000.0
2008-08-20 02:23:00,0.75792,0.758,0.75791,0.75792,16000000.0
2008-08-20 02:24:00,0.75768,0.75773,0.75762,0.75762,12800000.0
2008-08-20 02:25:00,0.75751,0.75751,0.75736,0.75743,11200000.0
2008-08-20 02:26:00,0.75746,0.75757,0.75745,0.75757,12800000.0
2008-08-20 02:27:00,0.75758,0.75758,0.75735,0.75735,14400000.0
2008-08-20 02:28:00,0.75742,0.75742,0.75729,0.75738,8000000.0
2008-08-20 02:29:00,0.75738,0.75738,0.75713,0.75716,14800000.0
2008-08-20 02:30:00,0.7572,0.75725,0.75718,0.75723,13200000.0
2008-08-20 02:31:00,0.75741,0.75741,0.75725,0.75725,10600000.0
2008-08-20 02:32:00,0.75703,0.75721,0.75703,0.75721,8000000.0
2008-08-20 02:33:00,0.75731,0.75745,0.75729,0.75745,12800000.0
2008-08-20 02:34:00,0.75744,0.7575,0.75733,0.7575,8000000.0
2008-08-20 02:35:00,0.75735,0.75737,0.75715,0.75726,12800000.0
2008-08-20 02:36:00,0.75717,0.75741,0.75717,0.75741,14400000.0
2008-08-20 02:37:00,0.75746,0.75746,0.75734,0.75734,9600000.0
2008-08-20 02:38:00,0.75744,0.75745,0.7574,0.75745,12800000.0
2008-08-20 02:39:00,0.7574,0.75751,0.7574,0.75751,16000000.0
2008-08-20 02:40:00,0.75757,0.75763,0.75752,0.75755,12800000.0
2008-08-20 02:41:00,0.75748,0.75752,0.75741,0.75744,16000000.0
2008-08-20 02:42:00,0.75745,0.75753,0.75745,0.75752,8000000.0
2008-08-20 02:43:00,0.7576,0.75762,0.7575,0.75755,9600000.0
2008-08-20 02:44:00,0.75743,0.75748,0.75742,0.75742,16000000.0
2008-08-20 02:45:00,0.75747,0.75757,0.75747,0.75752,12800000.0
2008-08-20 02:46:00,0.75748,0.75776,0.75656,0.75656,14800000.0
2008-08-20 02:47:00,0.75745,0.7575,0.75728,0.7575,16000000.0
2008-08-20 02:48:00,0.75752,0.75758,0.75741,0.75741,11200000.0
2008-08-20 02:49:00,0.75731,0.75731,0.75729,0.75729,3200000.0
2008-08-20 02:50:00,0.75682,0.75706,0.75681,0.75702,17600000.0
2008-08-20 02:51:00,0.75717,0.75728,0.75717,0.75718,12800000.0
2008-08-20 02:52:00,0.75718,0.75718,0.75707,0.75717,11200000.0
2008-08-20 02:53:00,0.75716,0.75716,0.7571,0.7571,8000000.0
2008-08-20 02:54:00,0.75706,0.75728,0.75706,0.75709,11200000.0
2008-08-20 02:55:00,0.75708,0.75729,0.75708,0.75716,14400000.0
2008-08-20 02:56:00,0.7573,0.7573,0.75719,0.75722,11200000.0
2008-08-20 02:57:00,0.75738,0.75751,0.75738,0.75751,12800000.0
2008-08-20 02:58:00,0.75772,0.75772,0.75757,0.75764,11200000.0
2008-08-20 02:59:00,0.75763,0.75769,0.75761,0.75764,12800000.0
2008-08-20 03:00:00,0.75759,0.75765,0.75754,0.75754,16000000.0
2008-08-20 03:01:00,0.75753,0.75761,0.75748,0.75761,12800000.0
2008-08-20 03:02:00,0.75741,0.75772,0.75741,0.75752,12800000.0
2008-08-20 03:03:00,0.75711,0.75743,0.75711,0.75742,11200000.0
2008-08-20 03:04:00,0.75742,0.75742,0.75724,0.75724,11200000.0
2008-08-20 03:05:00,0.75727,0.75728,0.75698,0.75698,11200000.0
2008-08-20 03:06:00,0.75693,0.75693,0.7568,0.75687,11200000.0
2008-08-20 03:07:00,0.7569,0.75696,0.75685,0.7569,14800000.0
2008-08-20 03:08:00,0.75684,0.75684,0.75641,0.75659,9600000.0
2008-08-20 03:09:00,0.75664,0.75671,0.75661,0.75663,11200000.0
2008-08-20 03:10:00,0.75647,0.75647,0.75636,0.75636,16000000.0
2008-08-20 03:11:00,0.75651,0.75659,0.75651,0.75659,11200000.0
2008-08-20 03:12:00,0.75666,0.75666,0.75654,0.7566,12800000.0
2008-08-20 03:13:00,0.7566,0.75664,0.75658,0.75663,18000000.0
2008-08-20 03:14:00,0.75651,0.75656,0.75637,0.75655,14400000.0
2008-08-20 03:15:00,0.7566,0.75672,0.75649,0.75672,12200000.0
2008-08-20 03:16:00,0.75672,0.75688,0.75672,0.75688,8000000.0
2008-08-20 03:17:00,0.75695,0.757,0.75691,0.757,12800000.0
2008-08-20 03:18:00,0.75696,0.75696,0.7567,0.7567,16000000.0
2008-08-20 03:19:00,0.75668,0.7567,0.75657,0.75657,11600000.0
2008-08-20 03:20:00,0.75645,0.7566,0.75641,0.75659,18000000.0
2008-08-20 03:21:00,0.75661,0.7568,0.75661,0.7568,13800000.0
2008-08-20 03:22:00,0.75676,0.75678,0.7557,0.75662,17600000.0
2008-08-20 03:23:00,0.75661,0.75677,0.75661,0.7567,11200000.0
2008-08-20 03:24:00,0.7567,0.75679,0.75668,0.75674,12800000.0
2008-08-20 03:25:00,0.7568,0.75688,0.75665,0.75688,17600000.0
2008-08-20 03:26:00,0.75692,0.757,0.75674,0.75697,11200000.0
2008-08-20 03:27:00,0.7565,0.75682,0.75643,0.75672,11200000.0
2008-08-20 03:28:00,0.75713,0.75739,0.75713,0.75739,4800000.0
2008-08-20 03:29:00,0.75753,0.75761,0.75747,0.75761,11200000.0
2008-08-20 03:30:00,0.75741,0.75741,0.75722,0.75725,8000000.0
2008-08-20 03:31:00,0.75739,0.75763,0.75739,0.75763,11200000.0
2008-08-20 03:32:00,0.7576,0.7576,0.75736,0.75736,12800000.0
2008-08-20 03:33:00,0.75705,0.7571,0.75697,0.757,16000000.0
2008-08-20 03:34:00,0.75696,0.75696,0.75689,0.75693,8000000.0
2008-08-20 03:35:00,0.75769,0.75772,0.75766,0.75766,11200000.0
2008-08-20 03:36:00,0.75695,0.75696,0.75689,0.75696,12800000.0
2008-08-20 03:37:00,0.75707,0.75712,0.75707,0.75708,9600000.0
2008-08-20 03:38:00,0.7568,0.75709,0.7568,0.75704,16000000.0
2008-08-20 03:39:00,0.75703,0.75703,0.75698,0.75698,12200000.0
2008-08-20 03:40:00,0.75764,0.75769,0.75752,0.75767,17600000.0
2008-08-20 03:41:00,0.75678,0.75702,0.75678,0.75679,12800000.0
2008-08-20 03:42:00,0.75664,0.75664,0.75635,0.7565,11200000.0
2008-08-20 03:44:00,0.7565,0.7566,0.7565,0.75656,14400000.0
2008-08-20 03:45:00,0.75658,0.75666,0.75652,0.75661,16000000.0
2008-08-20 03:46:00,0.75651,0.75651,0.75637,0.75637,12800000.0
2008-08-20 03:47:00,0.7566,0.7566,0.75633,0.75644,11200000.0
2008-08-20 03:48:00,0.75663,0.75669,0.75656,0.75656,12800000.0
2008-08-20 03:49:00,0.75673,0.75673,0.75646,0.7567,15400000.0
2008-08-20 03:50:00,0.75726,0.7574,0.75726,0.75732,12800000.0
2008-08-20 03:51:00,0.75663,0.75671,0.75655,0.75669,12800000.0
2008-08-20 03:52:00,0.75745,0.75747,0.7574,0.75741,12800000.0
2008-08-20 03:53:00,0.75661,0.75694,0.75661,0.75694,11200000.0
2008-08-20 03:54:00,0.75681,0.75697,0.75681,0.75696,14400000.0
2008-08-20 03:55:00,0.75739,0.75754,0.75739,0.75743,12800000.0
2008-08-20 03:56:00,0.75719,0.75755,0.75715,0.75752,14400000.0
2008-08-20 03:57:00,0.75767,0.75773,0.75765,0.75773,8000000.0
2008-08-20 03:58:00,0.75774,0.75775,0.7577,0.75771,11200000.0
2008-08-20 03:59:00,0.75775,0.7578,0.75767,0.7577,9600000.0
2008-08-20 04:00:00,0.75764,0.75764,0.75756,0.7576,11200000.0
2008-08-20 04:01:00,0.75756,0.75765,0.75754,0.75765,11200000.0
2008-08-20 04:02:00,0.75754,0.75754,0.75715,0.75715,12800000.0
2008-08-20 04:03:00,0.75732,0.75744,0.75732,0.75744,12800000.0
2008-08-20 04:04:00,0.75752,0.75755,0.75743,0.75754,11200000.0
2008-08-20 04:05:00,0.75734,0.7574,0.75733,0.7574,8000000.0
2008-08-20 04:06:00,0.75732,0.75732,0.75698,0.75717,17600000.0
2008-08-20 04:08:00,0.75706,0.75709,0.75706,0.75709,12800000.0
2008-08-20 04:09:00,0.75713,0.75713,0.75672,0.75699,17600000.0
2008-08-20 04:10:00,0.75688,0.75689,0.7568,0.7568,11200000.0
2008-08-20 04:11:00,0.75698,0.75706,0.75695,0.75695,12200000.0
2008-08-20 04:12:00,0.75691,0.75703,0.7569,0.75703,12800000.0
2008-08-20 04:13:00,0.75707,0.75707,0.75688,0.7569,12800000.0
2008-08-20 04:14:00,0.75687,0.75692,0.75576,0.7567,9600000.0
2008-08-20 04:15:00,0.75692,0.75695,0.75688,0.75695,16000000.0
2008-08-20 04:16:00,0.75685,0.75685,0.7567,0.7567,14400000.0
2008-08-20 04:17:00,0.757,0.75714,0.75699,0.75709,17600000.0
2008-08-20 04:18:00,0.7571,0.75718,0.757,0.757,16000000.0
2008-08-20 04:19:00,0.75719,0.75719,0.75691,0.75717,11200000.0
2008-08-20 04:20:00,0.75717,0.75717,0.75681,0.75711,12800000.0
2008-08-20 04:21:00,0.75715,0.75715,0.75693,0.75693,11200000.0
2008-08-20 04:22:00,0.75694,0.75694,0.75666,0.75666,12800000.0
2008-08-20 04:23:00,0.75669,0.7568,0.75659,0.75666,11200000.0
2008-08-20 04:24:00,0.75651,0.75655,0.75649,0.75652,12800000.0
2008-08-20 04:25:00,0.75669,0.75669,0.75658,0.75659,11200000.0
2008-08-20 04:26:00,0.75643,0.75657,0.75643,0.75657,11200000.0
2008-08-20 04:27:00,0.75658,0.75679,0.75655,0.75679,9600000.0
2008-08-20 04:28:00,0.75675,0.75678,0.75672,0.75676,12800000.0
2008-08-20 04:29:00,0.75684,0.75685,0.75672,0.75679,36800000.0
2008-08-20 04:30:00,0.75706,0.75706,0.75699,0.75699,12800000.0
2008-08-20 04:32:00,0.75676,0.75689,0.75675,0.75686,11200000.0
2008-08-20 04:33:00,0.75678,0.75682,0.75664,0.75667,11200000.0
2008-08-20 04:34:00,0.75692,0.75699,0.75689,0.75699,14400000.0
2008-08-20 04:35:00,0.75707,0.7571,0.75699,0.7571,11200000.0
2008-08-20 04:36:00,0.7571,0.75719,0.75709,0.75709,17600000.0
2008-08-20 04:37:00,0.75713,0.75723,0.75709,0.75723,16000000.0
2008-08-20 04:38:00,0.75697,0.75699,0.75684,0.75694,14400000.0
2008-08-20 04:39:00,0.75721,0.75731,0.75713,0.75731,14400000.0
2008-08-20 04:40:00,0.75725,0.75742,0.75725,0.75742,11200000.0
2008-08-20 04:41:00,0.75742,0.75742,0.7573,0.75731,12800000.0
2008-08-20 04:42:00,0.75703,0.75719,0.75696,0.75698,12200000.0
2008-08-20 04:43:00,0.75731,0.75731,0.75709,0.75709,12800000.0
2008-08-20 04:44:00,0.75708,0.75719,0.757,0.75719,11200000.0
2008-08-20 04:45:00,0.75718,0.75718,0.75707,0.75713,14400000.0
2008-08-20 04:46:00,0.7572,0.75728,0.75713,0.75713,16000000.0
2008-08-20 04:47:00,0.75782,0.75794,0.75782,0.75788,14400000.0
2008-08-20 04:48:00,0.75702,0.75711,0.75697,0.75697,8000000.0
2008-08-20 04:49:00,0.75723,0.75727,0.7572,0.75727,5800000.0
2008-08-20 04:50:00,0.75728,0.75728,0.75723,0.75723,16000000.0
2008-08-20 04:51:00,0.75681,0.75701,0.75681,0.75701,11200000.0
2008-08-20 04:52:00,0.75796,0.75796,0.75779,0.75782,6400000.0
2008-08-20 04:53:00,0.7572,0.75729,0.7572,0.75728,12800000.0
2008-08-20 04:54:00,0.75725,0.75726,0.75714,0.75714,12800000.0
2008-08-20 04:55:00,0.75715,0.75728,0.75715,0.75722,12800000.0
2008-08-20 04:56:00,0.75721,0.75727,0.75693,0.7572,12800000.0
2008-08-20 04:57:00,0.75723,0.75744,0.75723,0.75744,12800000.0
2008-08-20 04:58:00,0.75787,0.75792,0.75787,0.75791,8000000.0
2008-08-20 05:00:00,0.75708,0.7571,0.757,0.75708,11200000.0
2008-08-20 05:01:00,0.75699,0.75725,0.75699,0.75725,11200000.0
2008-08-20 05:02:00,0.75699,0.75733,0.75699,0.75716,11200000.0
2008-08-20 05:03:00,0.75727,0.75733,0.75723,0.75733,10600000.0
2008-08-20 05:04:00,0.75732,0.75735,0.75725,0.7573,12800000.0
2008-08-20 05:05:00,0.75729,0.75746,0.75729,0.75737,11200000.0
2008-08-20 05:06:00,0.75705,0.7571,0.75697,0.75697,12200000.0
2008-08-20 05:08:00,0.75744,0.75759,0.75744,0.75759,12800000.0
2008-08-20 05:09:00,0.7577,0.7578,0.7576,0.7578,12800000.0
2008-08-20 05:10:00,0.75772,0.75772,0.75765,0.75765,6400000.0
2008-08-20 05:11:00,0.75761,0.75773,0.75761,0.7577,12800000.0
2008-08-20 05:12:00,0.75716,0.75745,0.75716,0.75745,12800000.0
2008-08-20 05:13:00,0.75776,0.75785,0.75772,0.75772,12800000.0
2008-08-20 05:14:00,0.75784,0.75784,0.75772,0.75774,13200000.0
2008-08-20 05:15:00,0.75777,0.75786,0.75773,0.75786,6400000.0
2008-08-20 05:16:00,0.75778,0.75782,0.75777,0.75778,9600000.0
2008-08-20 05:18:00,0.75738,0.75738,0.75738,0.75738,1600000.0
2008-08-20 05:19:00,0.75778,0.7578,0.75767,0.75777,16000000.0
2008-08-20 05:20:00,0.7578,0.75786,0.75776,0.75783,11200000.0
2008-08-20 05:21:00,0.75734,0.75762,0.75734,0.75762,11200000.0
2008-08-20 05:22:00,0.75787,0.75796,0.7577,0.75791,8000000.0
2008-08-20 05:24:00,0.75756,0.7577,0.75752,0.75752,11200000.0
2008-08-20 05:26:00,0.75781,0.75786,0.75778,0.75778,12800000.0
2008-08-20 05:27:00,0.7575,0.75785,0.7575,0.75772,14400000.0
2008-08-20 05:28:00,0.75785,0.75796,0.75784,0.75796,11200000.0
2008-08-20 05:29:00,0.75785,0.75792,0.75785,0.75787,9600000.0
2008-08-20 05:30:00,0.7574,0.7575,0.7574,0.7574,12800000.0
2008-08-20 05:31:00,0.7576,0.75779,0.7576,0.75779,16000000.0
2008-08-20 05:32:00,0.75779,0.75791,0.75779,0.75791,12800000.0
2008-08-20 05:33:00,0.75782,0.75803,0.75779,0.75803,17600000.0
2008-08-20 05:34:00,0.75807,0.75811,0.75801,0.75807,17600000.0
2008-08-20 05:35:00,0.75809,0.75816,0.75809,0.75816,11200000.0
2008-08-20 05:36:00,0.75814,0.75814,0.75775,0.75775,11200000.0
2008-08-20 05:37:00,0.75787,0.75794,0.75783,0.75793,12800000.0
2008-08-20 05:38:00,0.75777,0.75777,0.75764,0.75771,11200000.0
2008-08-20 05:39:00,0.75776,0.75776,0.75759,0.75761,11200000.0
2008-08-20 05:40:00,0.75794,0.75813,0.75794,0.75808,14400000.0
2008-08-20 05:41:00,0.75818,0.75837,0.75815,0.75835,10600000.0
2008-08-20 05:42:00,0.75777,0.7578,0.75768,0.7578,14800000.0
2008-08-20 05:43:00,0.75834,0.75851,0.75834,0.75845,12800000.0
2008-08-20 05:45:00,0.75831,0.75831,0.75822,0.75831,14400000.0
2008-08-20 05:46:00,0.75844,0.75848,0.75837,0.75847,12800000.0
2008-08-20 05:47:00,0.75855,0.75856,0.75841,0.75841,17600000.0
2008-08-20 05:48:00,0.75866,0.75895,0.75866,0.75895,15400000.0
2008-08-20 05:49:00,0.75899,0.75899,0.75789,0.75886,17600000.0
2008-08-20 05:50:00,0.75883,0.7589,0.75879,0.7589,11200000.0
2008-08-20 05:51:00,0.75853,0.75864,0.75846,0.75864,11200000.0
2008-08-20 05:52:00,0.75886,0.75886,0.75874,0.75877,9600000.0
2008-08-20 05:53:00,0.75877,0.75877,0.75858,0.75858,8000000.0
2008-08-20 05:54:00,0.75858,0.75871,0.75857,0.75857,20800000.0
2008-08-20 05:55:00,0.75873,0.75879,0.75773,0.75878,17600000.0
2008-08-20 05:56:00,0.75849,0.75849,0.75824,0.75824,19200000.0
2008-08-20 05:57:00,0.75818,0.75824,0.75812,0.75812,12800000.0
2008-08-20 05:58:00,0.75823,0.75837,0.7582,0.75837,16000000.0
2008-08-20 05:59:00,0.75831,0.7584,0.75829,0.75836,11200000.0
2008-08-20 06:00:00,0.75833,0.75841,0.75821,0.75841,17000000.0
2008-08-20 06:01:00,0.75845,0.75854,0.75838,0.75854,17600000.0
2008-08-20 06:02:00,0.75867,0.75867,0.75753,0.75852,8000000.0
2008-08-20 06:03:00,0.75848,0.75856,0.75848,0.75856,3200000.0
2008-08-20 06:04:00,0.7586,0.7586,0.75842,0.75842,12800000.0
2008-08-20 06:05:00,0.75854,0.75863,0.75853,0.75853,9600000.0
2008-08-20 06:06:00,0.75839,0.75839,0.75806,0.75806,11200000.0
2008-08-20 06:07:00,0.75804,0.75804,0.75781,0.75793,16000000.0
2008-08-20 06:08:00,0.75807,0.75846,0.75807,0.75838,12800000.0
2008-08-20 06:09:00,0.75829,0.7584,0.75735,0.75837,14400000.0
2008-08-20 06:10:00,0.75834,0.75838,0.75819,0.75819,11200000.0
2008-08-20 06:11:00,0.75825,0.75836,0.75825,0.75836,11200000.0
2008-08-20 06:12:00,0.7584,0.75845,0.75837,0.75845,14400000.0
2008-08-20 06:13:00,0.75852,0.75858,0.7584,0.7584,11200000.0
2008-08-20 06:14:00,0.75856,0.75861,0.75844,0.75844,11200000.0
2008-08-20 06:15:00,0.75844,0.75852,0.75832,0.75842,12800000.0
2008-08-20 06:16:00,0.75854,0.75858,0.75847,0.75848,17600000.0
2008-08-20 06:17:00,0.75861,0.75901,0.75861,0.75901,14400000.0
2008-08-20 06:18:00,0.75906,0.75908,0.75905,0.75905,11200000.0
2008-08-20 06:19:00,0.75906,0.75908,0.759,0.75902,12800000.0
2008-08-20 06:20:00,0.75897,0.75901,0.75894,0.75897,12800000.0
2008-08-20 06:21:00,0.75896,0.75903,0.75882,0.75897,17600000.0
2008-08-20 06:22:00,0.75903,0.75914,0.75903,0.75914,3200000.0
2008-08-20 06:23:00,0.7591,0.75913,0.7591,0.75913,3200000.0
2008-08-20 06:24:00,0.75849,0.75872,0.75849,0.75872,4800000.0
2008-08-20 06:25:00,0.75915,0.75919,0.75894,0.75894,11200000.0
2008-08-20 06:26:00,0.75888,0.75896,0.75888,0.7589,8000000.0
2008-08-20 06:27:00,0.7589,0.75908,0.7589,0.75908,11200000.0
2008-08-20 06:28:00,0.75911,0.75911,0.75886,0.75886,12800000.0
2008-08-20 06:29:00,0.759,0.759,0.75893,0.75894,11200000.0
2008-08-20 06:30:00,0.75837,0.75862,0.75837,0.75862,11200000.0
2008-08-20 06:31:00,0.75891,0.75891,0.75882,0.75882,14400000.0
2008-08-20 06:32:00,0.7588,0.75881,0.75875,0.75881,14400000.0
2008-08-20 06:33:00,0.758,0.758,0.7579,0.75795,10600000.0
2008-08-20 06:34:00,0.75869,0.75872,0.75863,0.75867,17600000.0
2008-08-20 06:36:00,0.75839,0.75857,0.75839,0.75847,11200000.0
2008-08-20 06:37:00,0.7586,0.75869,0.75765,0.7586,12800000.0
2008-08-20 06:38:00,0.75857,0.75877,0.75857,0.75877,14400000.0
2008-08-20 06:39:00,0.75854,0.75867,0.75854,0.75859,11200000.0
2008-08-20 06:40:00,0.75887,0.7589,0.75884,0.75884,11200000.0
2008-08-20 06:42:00,0.75872,0.75889,0.75869,0.75889,16000000.0
2008-08-20 06:43:00,0.75882,0.7589,0.7587,0.75889,12800000.0
2008-08-20 06:44:00,0.7588,0.75884,0.75873,0.75879,12800000.0
2008-08-20 06:45:00,0.75884,0.75906,0.75884,0.75906,12800000.0
2008-08-20 06:46:00,0.75904,0.75905,0.75894,0.75894,16000000.0
2008-08-20 06:47:00,0.75905,0.75905,0.7589,0.7589,12800000.0
2008-08-20 06:48:00,0.75891,0.75899,0.75872,0.75872,17600000.0
2008-08-20 06:49:00,0.75862,0.75868,0.75856,0.75856,16000000.0
2008-08-20 06:50:00,0.7585,0.7588,0.7585,0.7588,12800000.0
2008-08-20 06:51:00,0.75887,0.75887,0.75869,0.75872,11200000.0
2008-08-20 06:52:00,0.75878,0.7588,0.75874,0.75875,11200000.0
2008-08-20 06:53:00,0.75883,0.75891,0.75883,0.75891,14400000.0
2008-08-20 06:54:00,0.75889,0.75893,0.75881,0.75891,16000000.0
2008-08-20 06:55:00,0.75892,0.75892,0.75886,0.75888,17600000.0
2008-08-20 06:56:00,0.75895,0.75903,0.75894,0.75903,17600000.0
2008-08-20 06:57:00,0.75851,0.75875,0.75851,0.75875,12800000.0
2008-08-20 06:58:00,0.75938,0.75942,0.75938,0.75942,3200000.0
2008-08-20 06:59:00,0.759,0.759,0.75888,0.75888,14400000.0
2008-08-20 07:00:00,0.75889,0.75889,0.75864,0.75864,17600000.0
2008-08-20 07:01:00,0.75865,0.75866,0.7585,0.7585,14400000.0
2008-08-20 07:02:00,0.75838,0.7584,0.75837,0.75838,11200000.0
2008-08-20 07:03:00,0.75814,0.75845,0.75814,0.75836,17600000.0
2008-08-20 07:04:00,0.75856,0.75866,0.75855,0.75857,12800000.0
2008-08-20 07:05:00,0.75869,0.75874,0.75855,0.75874,11200000.0
2008-08-20 07:06:00,0.75859,0.75863,0.7585,0.75855,14400000.0
2008-08-20 07:07:00,0.75858,0.75873,0.75858,0.75873,11200000.0
2008-08-20 07:08:00,0.75865,0.7588,0.75862,0.7588,9600000.0
2008-08-20 07:09:00,0.75877,0.7588,0.75871,0.7588,11200000.0
2008-08-20 07:10:00,0.75869,0.75878,0.75869,0.75869,12800000.0
2008-08-20 07:12:00,0.75828,0.75828,0.75825,0.75827,14400000.0
2008-08-20 07:13:00,0.75864,0.75874,0.75863,0.75874,9600000.0
2008-08-20 07:14:00,0.75872,0.75872,0.75849,0.75855,13200000.0
2008-08-20 07:15:00,0.75874,0.75874,0.7586,0.7586,8000000.0
2008-08-20 07:16:00,0.75857,0.75857,0.75833,0.75851,14400000.0
2008-08-20 07:17:00,0.75856,0.75862,0.75844,0.75852,16000000.0
2008-08-20 07:18:00,0.75834,0.75852,0.75825,0.75852,12800000.0
2008-08-20 07:19:00,0.75855,0.75855,0.75852,0.75853,8000000.0
2008-08-20 07:20:00,0.7587,0.75876,0.75865,0.7587,12800000.0
2008-08-20 07:21:00,0.75845,0.75871,0.75845,0.75871,11200000.0
2008-08-20 07:23:00,0.75875,0.75877,0.75866,0.75867,12800000.0
2008-08-20 07:24:00,0.75804,0.7586,0.75804,0.7586,11200000.0
2008-08-20 07:25:00,0.75869,0.75876,0.75868,0.75876,11200000.0
2008-08-20 07:26:00,0.75868,0.7587,0.7586,0.7587,6400000.0
2008-08-20 07:27:00,0.75884,0.75897,0.75884,0.75897,11200000.0
2008-08-20 07:28:00,0.7591,0.75923,0.75898,0.75923,17600000.0
2008-08-20 07:29:00,0.75933,0.75939,0.75924,0.7593,16000000.0
2008-08-20 07:30:00,0.75931,0.75935,0.75923,0.75923,17600000.0
2008-08-20 07:31:00,0.75913,0.75913,0.75892,0.75895,12800000.0
2008-08-20 07:32:00,0.75881,0.75881,0.75856,0.75856,9600000.0
2008-08-20 07:33:00,0.75842,0.75853,0.75842,0.7585,19200000.0
2008-08-20 07:34:00,0.75851,0.75854,0.75848,0.75848,11600000.0
2008-08-20 07:35:00,0.75834,0.75848,0.75821,0.75846,11200000.0
2008-08-20 07:36:00,0.75845,0.75849,0.75835,0.75849,11200000.0
2008-08-20 07:37:00,0.75834,0.75836,0.75827,0.75835,8000000.0
2008-08-20 07:38:00,0.75857,0.75857,0.75849,0.75856,18000000.0
2008-08-20 07:39:00,0.75858,0.75858,0.75746,0.75848,12800000.0
2008-08-20 07:40:00,0.75812,0.75824,0.75812,0.75813,14400000.0
2008-08-20 07:41:00,0.75825,0.75851,0.75825,0.75851,12800000.0
2008-08-20 07:42:00,0.75859,0.75859,0.75836,0.75853,16000000.0
2008-08-20 07:43:00,0.75856,0.75876,0.75856,0.75876,8000000.0
2008-08-20 07:44:00,0.75887,0.75887,0.75864,0.75866,8000000.0
2008-08-20 07:45:00,0.75867,0.75867,0.75855,0.75863,11200000.0
2008-08-20 07:46:00,0.7586,0.75866,0.75854,0.75861,14400000.0
2008-08-20 07:47:00,0.75857,0.75869,0.75857,0.75865,14400000.0
2008-08-20 07:48:00,0.75836,0.7584,0.7583,0.7584,12200000.0
2008-08-20 07:49:00,0.75864,0.75869,0.7586,0.7586,16000000.0
2008-08-20 07:50:00,0.75864,0.75867,0.75849,0.75867,11200000.0
2008-08-20 07:51:00,0.75861,0.75861,0.75846,0.7585,11200000.0
2008-08-20 07:52:00,0.75845,0.75845,0.75828,0.75828,10600000.0
2008-08-20 07:53:00,0.75829,0.75829,0.75802,0.75815,12800000.0
2008-08-20 07:54:00,0.75835,0.75842,0.75835,0.75842,11200000.0
2008-08-20 07:55:00,0.75843,0.75853,0.75841,0.75845,17600000.0
2008-08-20 07:56:00,0.7583,0.75832,0.75812,0.75812,11200000.0
2008-08-20 07:57:00,0.75802,0.75805,0.75798,0.75805,11200000.0
2008-08-20 07:58:00,0.75858,0.75866,0.75854,0.75864,12800000.0
2008-08-20 07:59:00,0.75819,0.75843,0.75819,0.75843,16400000.0
2008-08-20 08:00:00,0.75843,0.75852,0.75842,0.75846,14200000.0
2008-08-20 08:01:00,0.75818,0.75835,0.75806,0.75809,11200000.0
2008-08-20 08:02:00,0.75844,0.75849,0.75842,0.75845,12800000.0
2008-08-20 08:03:00,0.75793,0.75798,0.75793,0.75795,12800000.0
2008-08-20 08:04:00,0.75806,0.75839,0.75805,0.75839,11200000.0
2008-08-20 08:05:00,0.75851,0.75854,0.75832,0.75854,11200000.0
2008-08-20 08:06:00,0.75856,0.75876,0.75852,0.75852,17600000.0
2008-08-20 08:07:00,0.75847,0.7586,0.75842,0.75843,11200000.0
2008-08-20 08:08:00,0.75838,0.75844,0.75837,0.75844,12800000.0
2008-08-20 08:09:00,0.75852,0.75862,0.75852,0.75852,16000000.0
2008-08-20 08:10:00,0.75859,0.75859,0.75833,0.75833,11600000.0
2008-08-20 08:11:00,0.75838,0.75854,0.75838,0.75854,16000000.0
2008-08-20 08:12:00,0.75864,0.75866,0.75857,0.75857,11200000.0
2008-08-20 08:13:00,0.75848,0.75854,0.75838,0.75838,16000000.0
2008-08-20 08:14:00,0.75856,0.75863,0.75856,0.7586,6400000.0
2008-08-20 08:15:00,0.75824,0.75852,0.75824,0.75852,12800000.0
2008-08-20 08:16:00,0.75867,0.75874,0.7586,0.75874,12800000.0
2008-08-20 08:17:00,0.75868,0.75868,0.7584,0.75848,9600000.0
2008-08-20 08:18:00,0.75845,0.75852,0.75845,0.75852,11200000.0
2008-08-20 08:19:00,0.75847,0.75847,0.7573,0.7573,12800000.0
2008-08-20 08:20:00,0.75848,0.75848,0.75824,0.75827,12800000.0
2008-08-20 08:21:00,0.75783,0.75795,0.7578,0.75795,11200000.0
2008-08-20 08:22:00,0.75821,0.75829,0.75819,0.75827,17600000.0
2008-08-20 08:23:00,0.75841,0.75841,0.7581,0.75818,12200000.0
2008-08-20 08:24:00,0.75797,0.75797,0.75782,0.75782,11200000.0
2008-08-20 08:25:00,0.75775,0.75776,0.75766,0.75776,11200000.0
2008-08-20 08:26:00,0.75745,0.75747,0.75724,0.75747,12800000.0
2008-08-20 08:27:00,0.75774,0.75798,0.75774,0.75796,16000000.0
2008-08-20 08:28:00,0.75785,0.75785,0.75773,0.75773,12800000.0
2008-08-20 08:29:00,0.75769,0.75774,0.7576,0.7576,8000000.0
2008-08-20 08:30:00,0.75738,0.7576,0.75738,0.75754,17600000.0
2008-08-20 08:31:00,0.75751,0.75758,0.75751,0.75756,11200000.0
2008-08-20 08:32:00,0.75736,0.75747,0.75736,0.75745,12200000.0
2008-08-20 08:33:00,0.75763,0.75769,0.75748,0.75761,17600000.0
2008-08-20 08:34:00,0.75753,0.75753,0.75712,0.75712,12800000.0
2008-08-20 08:35:00,0.75702,0.75708,0.75695,0.75706,50000000.0
2008-08-20 08:36:00,0.75709,0.75712,0.757,0.7571,17600000.0
2008-08-20 08:37:00,0.757,0.75717,0.757,0.75702,14400000.0
2008-08-20 08:38:00,0.75701,0.75707,0.75699,0.75699,9600000.0
2008-08-20 08:39:00,0.75695,0.75695,0.75683,0.75687,11200000.0
2008-08-20 08:40:00,0.75681,0.75681,0.75656,0.75656,17600000.0
2008-08-20 08:41:00,0.75672,0.75681,0.75671,0.75681,12800000.0
2008-08-20 08:42:00,0.75689,0.7569,0.75672,0.75685,11200000.0
2008-08-20 08:43:00,0.75684,0.7569,0.75684,0.75687,8000000.0
2008-08-20 08:44:00,0.75693,0.75696,0.75685,0.75687,16000000.0
2008-08-20 08:45:00,0.75695,0.75697,0.75685,0.7569,12800000.0
2008-08-20 08:46:00,0.75686,0.75693,0.75684,0.75691,24000000.0
2008-08-20 08:47:00,0.75685,0.75712,0.75685,0.75705,36800000.0
2008-08-20 08:48:00,0.75714,0.75738,0.75714,0.75738,16000000.0
2008-08-20 08:49:00,0.75724,0.75724,0.75715,0.75717,11200000.0
2008-08-20 08:50:00,0.75729,0.75742,0.75729,0.75739,11200000.0
2008-08-20 08:51:00,0.75724,0.75744,0.75724,0.75724,20800000.0
2008-08-20 08:52:00,0.75752,0.75765,0.75751,0.75765,57400000.0
2008-08-20 08:53:00,0.75758,0.75766,0.75753,0.75753,54400000.0
2008-08-20 08:54:00,0.75745,0.75745,0.75739,0.75743,25000000.0
2008-08-20 08:55:00,0.75726,0.75735,0.7572,0.75735,35200000.0
2008-08-20 08:56:00,0.75746,0.75746,0.75735,0.75735,12800000.0
2008-08-20 08:57:00,0.7572,0.75727,0.7572,0.75727,12800000.0
2008-08-20 08:58:00,0.75719,0.75723,0.75709,0.75709,12800000.0
2008-08-20 08:59:00,0.75697,0.75704,0.75693,0.75696,11200000.0
2008-08-20 09:00:00,0.75677,0.75678,0.7565,0.7565,12800000.0
2008-08-20 09:01:00,0.75661,0.75678,0.75661,0.75678,38400000.0
2008-08-20 09:02:00,0.75687,0.75691,0.75661,0.75661,20800000.0
2008-08-20 09:03:00,0.75664,0.75676,0.75663,0.75674,26000000.0
2008-08-20 09:04:00,0.75669,0.75674,0.75662,0.7567,28800000.0
2008-08-20 09:05:00,0.75673,0.75699,0.75673,0.75699,32000000.0
2008-08-20 09:06:00,0.75653,0.75672,0.75653,0.75664,38800000.0
2008-08-20 09:07:00,0.75701,0.75701,0.75694,0.75694,16000000.0
2008-08-20 09:08:00,0.75686,0.75698,0.75686,0.75698,8000000.0
2008-08-20 09:09:00,0.75697,0.75697,0.7569,0.7569,25600000.0
2008-08-20 09:10:00,0.75678,0.75684,0.75674,0.75684,12800000.0
2008-08-20 09:11:00,0.75691,0.75691,0.75683,0.75683,10000000.0
2008-08-20 09:12:00,0.75633,0.75672,0.75633,0.75672,67200000.0
2008-08-20 09:13:00,0.75674,0.75675,0.75625,0.75657,12800000.0
2008-08-20 09:14:00,0.7566,0.75693,0.7566,0.75682,16400000.0
2008-08-20 09:15:00,0.7569,0.7569,0.75672,0.75678,12800000.0
2008-08-20 09:16:00,0.75676,0.75677,0.75653,0.75673,14400000.0
2008-08-20 09:17:00,0.75672,0.75679,0.7567,0.75674,52000000.0
2008-08-20 09:18:00,0.75678,0.75688,0.75676,0.75686,42000000.0
2008-08-20 09:19:00,0.75677,0.75686,0.75677,0.75678,16000000.0
2008-08-20 09:20:00,0.75684,0.7569,0.75678,0.75689,11200000.0
2008-08-20 09:21:00,0.75704,0.75716,0.75701,0.7571,17600000.0
2008-08-20 09:22:00,0.75713,0.75727,0.75713,0.75718,12800000.0
2008-08-20 09:23:00,0.7573,0.7573,0.7569,0.75712,16000000.0
2008-08-20 09:24:00,0.75709,0.75715,0.75704,0.75709,36800000.0
2008-08-20 09:25:00,0.75708,0.75715,0.7569,0.75707,16000000.0
2008-08-20 09:26:00,0.7571,0.7571,0.75702,0.75705,32000000.0
2008-08-20 09:27:00,0.75709,0.75709,0.75697,0.75698,59200000.0
2008-08-20 09:28:00,0.75699,0.75706,0.75694,0.75695,12800000.0
2008-08-20 09:29:00,0.75682,0.75691,0.75677,0.75687,12800000.0
2008-08-20 09:30:00,0.75685,0.75692,0.75684,0.7569,27200000.0
2008-08-20 09:31:00,0.75699,0.75706,0.7569,0.75706,12800000.0
2008-08-20 09:32:00,0.75713,0.75719,0.75711,0.75711,45200000.0
2008-08-20 09:33:00,0.75717,0.75718,0.75711,0.75715,28800000.0
2008-08-20 09:34:00,0.75714,0.75718,0.75688,0.75716,14400000.0
2008-08-20 09:35:00,0.75702,0.7571,0.75697,0.75697,70400000.0
2008-08-20 09:36:00,0.75705,0.75705,0.75689,0.75703,54800000.0
2008-08-20 09:37:00,0.75705,0.75705,0.75696,0.75704,48000000.0
2008-08-20 09:38:00,0.75675,0.75675,0.75669,0.75672,30400000.0
2008-08-20 09:39:00,0.75689,0.75702,0.75689,0.75702,80400000.0
2008-08-20 09:40:00,0.75702,0.75706,0.75695,0.75696,62800000.0
2008-08-20 09:41:00,0.757,0.7571,0.757,0.7571,51200000.0
2008-08-20 09:42:00,0.75723,0.75732,0.75721,0.75726,66600000.0
2008-08-20 09:43:00,0.75734,0.75735,0.75725,0.7573,86800000.0
2008-08-20 09:44:00,0.75726,0.7573,0.75725,0.75725,30400000.0
2008-08-20 09:45:00,0.75723,0.75724,0.75716,0.75716,28800000.0
2008-08-20 09:46:00,0.75714,0.75724,0.75706,0.75724,11200000.0
2008-08-20 09:47:00,0.75729,0.75739,0.75728,0.75732,16000000.0
2008-08-20 09:48:00,0.75735,0.75739,0.7573,0.75739,35200000.0
2008-08-20 09:49:00,0.75732,0.75756,0.75732,0.7575,11200000.0
2008-08-20 09:50:00,0.75742,0.75747,0.75733,0.75733,51200000.0
2008-08-20 09:51:00,0.75756,0.75761,0.75747,0.75747,105000000.0
2008-08-20 09:52:00,0.75763,0.75774,0.75758,0.75765,57000000.0
2008-08-20 09:53:00,0.75752,0.75752,0.75738,0.75744,57600000.0
2008-08-20 09:54:00,0.7574,0.7574,0.75726,0.75726,56000000.0
2008-08-20 09:55:00,0.75725,0.75725,0.75715,0.7572,36800000.0
2008-08-20 09:56:00,0.75709,0.7571,0.757,0.7571,59200000.0
2008-08-20 09:57:00,0.75718,0.7572,0.75711,0.75715,48000000.0
2008-08-20 09:58:00,0.75736,0.75755,0.75736,0.75755,44800000.0
2008-08-20 09:59:00,0.75761,0.75767,0.75753,0.75753,64000000.0
2008-08-20 10:00:00,0.75739,0.75747,0.7573,0.75747,81600000.0
2008-08-20 10:01:00,0.75746,0.75757,0.75745,0.75745,72000000.0
2008-08-20 10:02:00,0.75738,0.75738,0.75707,0.75707,56000000.0
2008-08-20 10:03:00,0.7571,0.75723,0.7571,0.75723,40000000.0
2008-08-20 10:04:00,0.75729,0.75749,0.75729,0.75749,36800000.0
2008-08-20 10:05:00,0.75748,0.75748,0.75742,0.75743,51600000.0
2008-08-20 10:06:00,0.75736,0.75744,0.7572,0.7572,48000000.0
2008-08-20 10:07:00,0.75736,0.75767,0.75736,0.75767,11200000.0
2008-08-20 10:08:00,0.75787,0.75792,0.75769,0.75769,11600000.0
2008-08-20 10:09:00,0.75762,0.75762,0.75744,0.75745,78800000.0
2008-08-20 10:10:00,0.75751,0.75756,0.75745,0.7575,60800000.0
2008-08-20 10:11:00,0.75741,0.75754,0.75741,0.75744,59200000.0
2008-08-20 10:12:00,0.75729,0.75729,0.75712,0.75713,74000000.0
2008-08-20 10:13:00,0.75713,0.75723,0.75706,0.75723,57000000.0
2008-08-20 10:14:00,0.7572,0.75729,0.75714,0.75714,12800000.0
2008-08-20 10:15:00,0.75716,0.75716,0.75697,0.75697,22400000.0
2008-08-20 10:16:00,0.75692,0.75696,0.75674,0.75694,28800000.0
2008-08-20 10:17:00,0.7571,0.75716,0.75709,0.75716,48000000.0
2008-08-20 10:18:00,0.75726,0.75726,0.75712,0.75724,11200000.0
2008-08-20 10:19:00,0.75714,0.75715,0.75702,0.75702,64000000.0
2008-08-20 10:20:00,0.75711,0.75728,0.75702,0.75728,56000000.0
2008-08-20 10:21:00,0.75726,0.75732,0.75722,0.75732,56000000.0
2008-08-20 10:22:00,0.75731,0.75754,0.75731,0.75754,58000000.0
2008-08-20 10:23:00,0.75762,0.75784,0.75762,0.75778,75200000.0
2008-08-20 10:24:00,0.7577,0.7577,0.75762,0.7577,27200000.0
2008-08-20 10:25:00,0.75782,0.75787,0.75779,0.75779,62400000.0
2008-08-20 10:26:00,0.75771,0.75771,0.75764,0.75764,32000000.0
2008-08-20 10:27:00,0.75775,0.75782,0.75771,0.75781,54400000.0
2008-08-20 10:28:00,0.75789,0.7579,0.75783,0.75786,65600000.0
2008-08-20 10:29:00,0.75783,0.75783,0.75766,0.75769,61200000.0
2008-08-20 10:30:00,0.75767,0.75767,0.75748,0.75751,40000000.0
2008-08-20 10:31:00,0.75753,0.75764,0.7575,0.75764,35200000.0
2008-08-20 10:32:00,0.75768,0.7578,0.75764,0.7578,43200000.0
2008-08-20 10:33:00,0.75782,0.75782,0.75765,0.75773,22400000.0
2008-08-20 10:34:00,0.75778,0.75778,0.75765,0.75772,28200000.0
2008-08-20 10:35:00,0.75772,0.75773,0.7575,0.75758,12800000.0
2008-08-20 10:36:00,0.75773,0.75779,0.75772,0.75772,31200000.0
2008-08-20 10:37:00,0.75767,0.75771,0.75749,0.75749,16000000.0
2008-08-20 10:38:00,0.75756,0.75773,0.75756,0.7577,11200000.0
2008-08-20 10:39:00,0.75766,0.75779,0.75765,0.75779,24000000.0
2008-08-20 10:40:00,0.75783,0.75784,0.75773,0.75773,35200000.0
2008-08-20 10:41:00,0.75771,0.75779,0.7577,0.75779,35200000.0
2008-08-20 10:42:00,0.75776,0.75796,0.75776,0.75796,12800000.0
2008-08-20 10:43:00,0.75819,0.7583,0.75819,0.75821,48000000.0
2008-08-20 10:44:00,0.75805,0.75807,0.75799,0.75801,38800000.0
2008-08-20 10:45:00,0.75752,0.75788,0.75752,0.75779,40000000.0
2008-08-20 10:46:00,0.75799,0.75806,0.75798,0.75806,24400000.0
2008-08-20 10:47:00,0.75794,0.758,0.75776,0.75796,50000000.0
2008-08-20 10:48:00,0.75805,0.75808,0.75799,0.75804,56000000.0
2008-08-20 10:49:00,0.75807,0.75811,0.75805,0.75808,9600000.0
2008-08-20 10:50:00,0.75814,0.75818,0.75814,0.75818,12800000.0
2008-08-20 10:51:00,0.75809,0.75814,0.75802,0.75803,54800000.0
2008-08-20 10:52:00,0.75798,0.75807,0.75798,0.75807,36800000.0
2008-08-20 10:53:00,0.75806,0.75814,0.75798,0.75814,66600000.0
2008-08-20 10:54:00,0.75809,0.75809,0.758,0.758,48000000.0
2008-08-20 10:55:00,0.75799,0.75801,0.7579,0.75801,46800000.0
2008-08-20 10:56:00,0.75789,0.75796,0.75772,0.75773,61800000.0
2008-08-20 10:57:00,0.75759,0.75761,0.75746,0.75753,43200000.0
2008-08-20 10:58:00,0.75755,0.75763,0.75748,0.75751,76000000.0
2008-08-20 10:59:00,0.75734,0.75747,0.75734,0.7574,76800000.0
2008-08-20 11:00:00,0.75765,0.75777,0.75765,0.75766,81600000.0
2008-08-20 11:01:00,0.75755,0.75758,0.75746,0.75758,56000000.0
2008-08-20 11:02:00,0.75761,0.75772,0.75761,0.75762,40000000.0
2008-08-20 11:03:00,0.75752,0.75755,0.75739,0.75749,14400000.0
2008-08-20 11:04:00,0.7576,0.75764,0.75758,0.75764,58600000.0
2008-08-20 11:05:00,0.75771,0.75783,0.75771,0.75783,14800000.0
2008-08-20 11:06:00,0.75789,0.75798,0.75789,0.75798,20800000.0
2008-08-20 11:07:00,0.75756,0.75763,0.75753,0.7576,38400000.0
2008-08-20 11:08:00,0.75802,0.75802,0.75789,0.75789,29800000.0
2008-08-20 11:09:00,0.75771,0.75771,0.75756,0.75758,94400000.0
2008-08-20 11:10:00,0.75768,0.75774,0.75766,0.7577,43200000.0
2008-08-20 11:11:00,0.75759,0.75759,0.75748,0.75751,57600000.0
2008-08-20 11:12:00,0.75734,0.75742,0.75727,0.75731,77800000.0
2008-08-20 11:13:00,0.75726,0.75743,0.75725,0.75743,76800000.0
2008-08-20 11:14:00,0.75737,0.75737,0.75725,0.75725,49600000.0
2008-08-20 11:15:00,0.75717,0.75721,0.75712,0.75716,49600000.0
2008-08-20 11:16:00,0.75685,0.75696,0.7567,0.75682,45200000.0
2008-08-20 11:17:00,0.75718,0.75722,0.75713,0.7572,75200000.0
2008-08-20 11:18:00,0.75718,0.75718,0.75703,0.75706,46400000.0
2008-08-20 11:19:00,0.75691,0.75699,0.75691,0.75693,12800000.0
2008-08-20 11:20:00,0.75692,0.75698,0.75689,0.75695,66000000.0
2008-08-20 11:21:00,0.75688,0.75692,0.75683,0.75688,11200000.0
2008-08-20 11:22:00,0.7568,0.75681,0.75666,0.75666,71800000.0
2008-08-20 11:23:00,0.75646,0.75646,0.75604,0.75617,71400000.0
2008-08-20 11:24:00,0.75616,0.75635,0.75615,0.75621,81600000.0
2008-08-20 11:25:00,0.75621,0.75632,0.75615,0.75628,54800000.0
2008-08-20 11:26:00,0.75593,0.75593,0.75583,0.75588,48000000.0
2008-08-20 11:27:00,0.75606,0.75606,0.75596,0.75597,40000000.0
2008-08-20 11:28:00,0.75598,0.75598,0.75551,0.75551,53800000.0
2008-08-20 11:29:00,0.75552,0.75577,0.75552,0.75577,49600000.0
2008-08-20 11:30:00,0.7558,0.7558,0.75564,0.75576,40000000.0
2008-08-20 11:31:00,0.75568,0.75575,0.75567,0.75571,25600000.0
2008-08-20 11:32:00,0.75574,0.75574,0.75561,0.75568,14400000.0
2008-08-20 11:33:00,0.75582,0.75582,0.7557,0.7557,19200000.0
2008-08-20 11:34:00,0.75581,0.756,0.75581,0.75595,30400000.0
2008-08-20 11:35:00,0.75592,0.75592,0.75572,0.75578,59200000.0
2008-08-20 11:36:00,0.75579,0.75589,0.75574,0.75589,45800000.0
2008-08-20 11:37:00,0.75593,0.75597,0.75586,0.75591,48000000.0
2008-08-20 11:38:00,0.75574,0.75574,0.75548,0.75553,26600000.0
2008-08-20 11:39:00,0.75551,0.75551,0.75509,0.75509,12200000.0
2008-08-20 11:40:00,0.75487,0.75488,0.75482,0.75482,17600000.0
2008-08-20 11:41:00,0.75507,0.75531,0.75507,0.75519,44800000.0
2008-08-20 11:42:00,0.75514,0.75544,0.75514,0.75544,27600000.0
2008-08-20 11:43:00,0.75568,0.75568,0.75559,0.75568,35200000.0
2008-08-20 11:44:00,0.75568,0.75571,0.75562,0.75562,43200000.0
2008-08-20 11:45:00,0.75554,0.75555,0.75545,0.75545,50000000.0
2008-08-20 11:46:00,0.7553,0.7553,0.75515,0.75515,46400000.0
2008-08-20 11:47:00,0.75518,0.75518,0.75498,0.75498,22400000.0
2008-08-20 11:48:00,0.75494,0.75494,0.75453,0.75453,11200000.0
2008-08-20 11:49:00,0.75444,0.75444,0.7542,0.7542,13200000.0
2008-08-20 11:50:00,0.75426,0.75441,0.75426,0.7544,46400000.0
2008-08-20 11:51:00,0.75441,0.75441,0.75427,0.75431,43200000.0
2008-08-20 11:52:00,0.75426,0.75426,0.75403,0.75403,38400000.0
2008-08-20 11:53:00,0.75409,0.75442,0.75409,0.75442,49600000.0
2008-08-20 11:54:00,0.75443,0.75458,0.75443,0.7545,11200000.0
2008-08-20 11:55:00,0.75484,0.75484,0.75474,0.75475,52800000.0
2008-08-20 11:56:00,0.7549,0.7549,0.7548,0.75486,62400000.0
2008-08-20 11:57:00,0.75487,0.75521,0.75487,0.75521,43200000.0
2008-08-20 11:58:00,0.75512,0.7552,0.75508,0.75518,11200000.0
2008-08-20 11:59:00,0.7552,0.7552,0.75509,0.7552,44800000.0
2008-08-20 12:00:00,0.75508,0.75508,0.75477,0.75481,30400000.0
2008-08-20 12:01:00,0.75482,0.75482,0.75427,0.75427,25600000.0
2008-08-20 12:02:00,0.75431,0.75451,0.75431,0.75447,20800000.0
2008-08-20 12:03:00,0.75454,0.75454,0.75444,0.75444,41600000.0
2008-08-20 12:04:00,0.7545,0.75459,0.75449,0.75459,16000000.0
2008-08-20 12:05:00,0.75449,0.75449,0.75429,0.75429,17600000.0
2008-08-20 12:06:00,0.7543,0.7545,0.7543,0.75447,12800000.0
2008-08-20 12:07:00,0.75448,0.75462,0.75448,0.7546,22400000.0
2008-08-20 12:08:00,0.75468,0.75468,0.75452,0.75458,51200000.0
2008-08-20 12:09:00,0.75473,0.75479,0.75465,0.75476,25600000.0
2008-08-20 12:10:00,0.75481,0.75501,0.75481,0.75491,35200000.0
2008-08-20 12:11:00,0.75473,0.75487,0.75473,0.75481,32800000.0
2008-08-20 12:12:00,0.75489,0.75498,0.75489,0.75498,28800000.0
2008-08-20 12:13:00,0.75502,0.75502,0.75496,0.75502,16000000.0
2008-08-20 12:14:00,0.755,0.755,0.75489,0.75489,25600000.0
2008-08-20 12:15:00,0.75489,0.7551,0.75489,0.7551,22400000.0
2008-08-20 12:16:00,0.75514,0.75514,0.7551,0.75511,49600000.0
2008-08-20 12:17:00,0.75508,0.75508,0.75497,0.75506,43200000.0
2008-08-20 12:18:00,0.75511,0.75531,0.75511,0.75525,33600000.0
2008-08-20 12:19:00,0.75531,0.75545,0.75524,0.75545,35200000.0
2008-08-20 12:20:00,0.75556,0.75556,0.75543,0.75547,44800000.0
2008-08-20 12:21:00,0.75551,0.75574,0.7555,0.75574,62800000.0
2008-08-20 12:22:00,0.75593,0.75593,0.75577,0.75581,38400000.0
2008-08-20 12:23:00,0.75582,0.75591,0.75582,0.75585,17000000.0
2008-08-20 12:24:00,0.75584,0.75584,0.75563,0.75567,36800000.0
2008-08-20 12:25:00,0.75582,0.75589,0.75579,0.75581,35200000.0
2008-08-20 12:26:00,0.75588,0.7559,0.75574,0.75574,48000000.0
2008-08-20 12:27:00,0.75544,0.75572,0.75544,0.75572,32000000.0
2008-08-20 12:28:00,0.75577,0.75577,0.75562,0.75562,67200000.0
2008-08-20 12:29:00,0.75433,0.75549,0.75381,0.75427,70400000.0
2008-08-20 12:30:00,0.7557,0.75594,0.75479,0.75588,64000000.0
2008-08-20 12:31:00,0.75592,0.75602,0.75589,0.75589,11200000.0
2008-08-20 12:32:00,0.75606,0.75612,0.75606,0.75608,8000000.0
2008-08-20 12:33:00,0.75605,0.75609,0.75601,0.75609,57400000.0
2008-08-20 12:34:00,0.75608,0.75611,0.75591,0.75591,36800000.0
2008-08-20 12:35:00,0.75602,0.75603,0.75598,0.75602,16000000.0
2008-08-20 12:36:00,0.75612,0.75623,0.75606,0.75606,64000000.0
2008-08-20 12:37:00,0.75603,0.75603,0.75594,0.75594,24000000.0
2008-08-20 12:38:00,0.75596,0.75615,0.75596,0.75615,28800000.0
2008-08-20 12:39:00,0.75613,0.75613,0.75601,0.75604,19200000.0
2008-08-20 12:40:00,0.75604,0.75607,0.75593,0.75593,12800000.0
2008-08-20 12:41:00,0.75599,0.75607,0.75599,0.75604,14400000.0
2008-08-20 12:42:00,0.75587,0.75587,0.75572,0.75572,24400000.0
2008-08-20 12:43:00,0.75555,0.7556,0.75552,0.7556,19200000.0
2008-08-20 12:44:00,0.75559,0.75559,0.75555,0.75555,17600000.0
2008-08-20 12:45:00,0.75544,0.75544,0.75531,0.75531,28800000.0
2008-08-20 12:46:00,0.75531,0.75535,0.75521,0.75523,60000000.0
2008-08-20 12:47:00,0.75519,0.7552,0.75515,0.75515,40000000.0
2008-08-20 12:48:00,0.75519,0.75533,0.75519,0.75533,33600000.0
2008-08-20 12:49:00,0.75537,0.75537,0.75507,0.75507,36800000.0
2008-08-20 12:50:00,0.75517,0.75517,0.75511,0.75511,3200000.0
2008-08-20 12:51:00,0.75498,0.75501,0.75494,0.75494,33600000.0
2008-08-20 12:52:00,0.75496,0.75505,0.75494,0.75505,38400000.0
2008-08-20 12:53:00,0.75509,0.75515,0.75499,0.75499,24000000.0
2008-08-20 12:54:00,0.75504,0.75513,0.75504,0.75511,12800000.0
2008-08-20 12:55:00,0.75503,0.75503,0.75479,0.75479,44800000.0
2008-08-20 12:56:00,0.75497,0.75504,0.7549,0.7549,11200000.0
2008-08-20 12:57:00,0.75478,0.7548,0.75465,0.75471,28800000.0
2008-08-20 12:58:00,0.75485,0.75503,0.75482,0.75482,11200000.0
2008-08-20 12:59:00,0.75478,0.75478,0.75466,0.75471,12800000.0
2008-08-20 13:00:00,0.75498,0.75549,0.75498,0.75543,12800000.0
2008-08-20 13:01:00,0.7554,0.75544,0.75516,0.75516,24000000.0
2008-08-20 13:02:00,0.75545,0.7555,0.75541,0.75545,14400000.0
2008-08-20 13:03:00,0.75543,0.75546,0.75534,0.75534,19600000.0
2008-08-20 13:04:00,0.75538,0.75545,0.75538,0.75543,17600000.0
2008-08-20 13:05:00,0.75539,0.75539,0.75533,0.75534,24000000.0
2008-08-20 13:06:00,0.75528,0.75533,0.75525,0.75527,22400000.0
2008-08-20 13:07:00,0.75499,0.75513,0.75499,0.75513,15400000.0
2008-08-20 13:08:00,0.75508,0.75513,0.75507,0.75509,30400000.0
2008-08-20 13:09:00,0.75516,0.75527,0.75515,0.75527,32000000.0
2008-08-20 13:10:00,0.75532,0.75535,0.75509,0.75517,42600000.0
2008-08-20 13:11:00,0.75507,0.75521,0.75507,0.75521,17600000.0
2008-08-20 13:12:00,0.75515,0.75515,0.75489,0.75489,15400000.0
2008-08-20 13:13:00,0.75476,0.75476,0.75462,0.75468,17600000.0
2008-08-20 13:14:00,0.75468,0.75474,0.75468,0.75474,11600000.0
2008-08-20 13:15:00,0.75466,0.7547,0.75453,0.75453,28800000.0
2008-08-20 13:16:00,0.7545,0.75459,0.7545,0.75459,24000000.0
2008-08-20 13:17:00,0.75466,0.75466,0.75447,0.75447,19200000.0
2008-08-20 13:18:00,0.75446,0.75462,0.75446,0.75462,76800000.0
2008-08-20 13:19:00,0.75465,0.75465,0.75459,0.75459,32000000.0
2008-08-20 13:20:00,0.75473,0.75487,0.75473,0.75487,38400000.0
2008-08-20 13:21:00,0.75489,0.75491,0.75482,0.75484,51200000.0
2008-08-20 13:22:00,0.75489,0.755,0.7548,0.7548,12800000.0
2008-08-20 13:23:00,0.75487,0.75495,0.75487,0.75488,11200000.0
2008-08-20 13:24:00,0.75486,0.75491,0.75485,0.75491,30400000.0
2008-08-20 13:25:00,0.75494,0.75495,0.75487,0.75491,43200000.0
2008-08-20 13:26:00,0.75498,0.75498,0.75489,0.75493,11200000.0
2008-08-20 13:27:00,0.75501,0.75501,0.75492,0.75493,44800000.0
2008-08-20 13:28:00,0.75507,0.75507,0.75502,0.75507,30400000.0
2008-08-20 13:29:00,0.75511,0.75517,0.75502,0.75502,11200000.0
2008-08-20 13:30:00,0.75489,0.75489,0.75466,0.75466,17600000.0
2008-08-20 13:31:00,0.75467,0.75467,0.75452,0.75459,49600000.0
2008-08-20 13:32:00,0.75465,0.75467,0.75459,0.75467,36800000.0
2008-08-20 13:33:00,0.75461,0.75461,0.75449,0.75454,44800000.0
2008-08-20 13:34:00,0.75443,0.75448,0.75433,0.75433,57600000.0
2008-08-20 13:35:00,0.75431,0.75431,0.7542,0.7542,11200000.0
2008-08-20 13:36:00,0.75406,0.7541,0.7538,0.75401,44000000.0
2008-08-20 13:37:00,0.75393,0.75396,0.75385,0.75396,17600000.0
2008-08-20 13:38:00,0.75398,0.75398,0.75386,0.75398,43200000.0
2008-08-20 13:39:00,0.754,0.7541,0.754,0.75401,11200000.0
2008-08-20 13:40:00,0.75411,0.75413,0.75406,0.75406,9600000.0
2008-08-20 13:41:00,0.75414,0.75425,0.75409,0.75409,16000000.0
2008-08-20 13:42:00,0.75397,0.75403,0.75386,0.75386,12800000.0
2008-08-20 13:43:00,0.75394,0.75395,0.75382,0.75383,32000000.0
2008-08-20 13:44:00,0.75396,0.75396,0.75374,0.75376,8000000.0
2008-08-20 13:45:00,0.75386,0.75391,0.75386,0.75389,14400000.0
2008-08-20 13:46:00,0.75394,0.754,0.7539,0.754,16000000.0
2008-08-20 13:47:00,0.75391,0.75402,0.75391,0.75396,19200000.0
2008-08-20 13:48:00,0.7541,0.75416,0.7541,0.75415,11200000.0
2008-08-20 13:49:00,0.75413,0.75413,0.75395,0.75395,41000000.0
2008-08-20 13:50:00,0.75398,0.75403,0.75394,0.75398,27200000.0
2008-08-20 13:51:00,0.75405,0.75411,0.75402,0.75402,26600000.0
2008-08-20 13:52:00,0.75407,0.75415,0.75402,0.75415,8000000.0
2008-08-20 13:53:00,0.75422,0.75463,0.75422,0.75463,12800000.0
2008-08-20 13:54:00,0.75462,0.75462,0.75452,0.75462,17600000.0
2008-08-20 13:55:00,0.75476,0.75477,0.75472,0.75473,11200000.0
2008-08-20 13:56:00,0.75462,0.7547,0.75462,0.75462,16000000.0
2008-08-20 13:57:00,0.75471,0.75475,0.75471,0.75472,11200000.0
2008-08-20 13:58:00,0.75478,0.7551,0.75478,0.7551,46400000.0
2008-08-20 13:59:00,0.75511,0.75524,0.75504,0.75519,54400000.0
2008-08-20 14:00:00,0.75501,0.75501,0.75449,0.75449,12800000.0
2008-08-20 14:01:00,0.7542,0.7542,0.75361,0.75361,18000000.0
2008-08-20 14:02:00,0.75361,0.75381,0.75361,0.75381,14400000.0
2008-08-20 14:03:00,0.754,0.754,0.75392,0.75392,14400000.0
2008-08-20 14:04:00,0.75384,0.75384,0.75357,0.75357,11200000.0
2008-08-20 14:05:00,0.75357,0.75372,0.75349,0.75372,25600000.0
2008-08-20 14:06:00,0.75338,0.75371,0.75333,0.75364,32000000.0
2008-08-20 14:07:00,0.75372,0.75382,0.75363,0.75376,11200000.0
2008-08-20 14:08:00,0.75397,0.75403,0.75397,0.75403,25000000.0
2008-08-20 14:09:00,0.75417,0.75441,0.75417,0.75441,19200000.0
2008-08-20 14:10:00,0.7545,0.75458,0.75445,0.7545,33600000.0
2008-08-20 14:11:00,0.75454,0.75461,0.75454,0.75461,35200000.0
2008-08-20 14:12:00,0.75465,0.75495,0.75465,0.75495,40000000.0
2008-08-20 14:13:00,0.75499,0.75511,0.75499,0.75501,12800000.0
2008-08-20 14:14:00,0.75493,0.75499,0.75493,0.75494,16000000.0
2008-08-20 14:15:00,0.75495,0.75495,0.75467,0.75469,17600000.0
2008-08-20 14:16:00,0.75464,0.75464,0.75446,0.75452,37200000.0
2008-08-20 14:17:00,0.75443,0.75443,0.75414,0.75414,14400000.0
2008-08-20 14:18:00,0.75411,0.75414,0.75401,0.75401,11200000.0
2008-08-20 14:19:00,0.75379,0.75379,0.75347,0.75355,11200000.0
2008-08-20 14:20:00,0.75363,0.75368,0.75358,0.75364,12800000.0
2008-08-20 14:21:00,0.75354,0.75354,0.75299,0.75301,12800000.0
2008-08-20 14:22:00,0.75293,0.75304,0.75285,0.75304,16000000.0
2008-08-20 14:23:00,0.75333,0.75342,0.75332,0.75342,16000000.0
2008-08-20 14:24:00,0.75359,0.75359,0.75349,0.75349,12800000.0
2008-08-20 14:25:00,0.75356,0.75377,0.75341,0.75372,16000000.0
2008-08-20 14:26:00,0.75382,0.75384,0.75374,0.75384,16000000.0
2008-08-20 14:27:00,0.75392,0.75392,0.75386,0.75391,14400000.0
2008-08-20 14:28:00,0.75374,0.75374,0.75348,0.75348,14400000.0
2008-08-20 14:29:00,0.75333,0.75336,0.75324,0.75326,11200000.0
2008-08-20 14:30:00,0.75234,0.75245,0.75221,0.75221,11200000.0
2008-08-20 14:31:00,0.75228,0.75246,0.75228,0.75243,12800000.0
2008-08-20 14:32:00,0.7526,0.75268,0.75256,0.75259,12800000.0
2008-08-20 14:33:00,0.75249,0.75266,0.75248,0.75265,11200000.0
2008-08-20 14:34:00,0.75297,0.75344,0.75297,0.75344,16000000.0
2008-08-20 14:35:00,0.75338,0.75338,0.75333,0.75337,12800000.0
2008-08-20 14:36:00,0.75329,0.75342,0.75327,0.75327,11200000.0
2008-08-20 14:37:00,0.75312,0.75327,0.75312,0.7532,12800000.0
2008-08-20 14:38:00,0.7532,0.75329,0.75313,0.75329,12800000.0
2008-08-20 14:39:00,0.75334,0.75335,0.75326,0.75326,13200000.0
2008-08-20 14:40:00,0.7532,0.75331,0.7532,0.75331,14400000.0
2008-08-20 14:41:00,0.75333,0.75344,0.75328,0.75344,17600000.0
2008-08-20 14:42:00,0.75351,0.75351,0.75339,0.75339,12800000.0
2008-08-20 14:43:00,0.75331,0.75362,0.75329,0.75362,17600000.0
2008-08-20 14:44:00,0.75417,0.75437,0.75407,0.75422,16000000.0
2008-08-20 14:45:00,0.75412,0.75412,0.75385,0.75386,11200000.0
2008-08-20 14:46:00,0.75387,0.75407,0.75387,0.75406,12800000.0
2008-08-20 14:47:00,0.75414,0.75415,0.75408,0.75409,11200000.0
2008-08-20 14:48:00,0.75409,0.75414,0.75405,0.75405,11200000.0
2008-08-20 14:49:00,0.754,0.75426,0.754,0.75426,12800000.0
2008-08-20 14:50:00,0.75418,0.75418,0.75371,0.75371,16400000.0
2008-08-20 14:51:00,0.75353,0.7536,0.75353,0.75357,11200000.0
2008-08-20 14:52:00,0.75369,0.75387,0.75368,0.75378,16000000.0
2008-08-20 14:53:00,0.75386,0.75397,0.75381,0.75381,17600000.0
2008-08-20 14:54:00,0.7539,0.75397,0.75376,0.75382,11200000.0
2008-08-20 14:55:00,0.7537,0.7537,0.75335,0.75363,12800000.0
2008-08-20 14:56:00,0.75351,0.75365,0.75351,0.75362,11200000.0
2008-08-20 14:57:00,0.75357,0.75363,0.75351,0.75356,12800000.0
2008-08-20 14:58:00,0.75347,0.75353,0.75342,0.7535,12800000.0
2008-08-20 14:59:00,0.75346,0.75351,0.75345,0.75348,11200000.0
2008-08-20 15:00:00,0.75356,0.75361,0.7535,0.75361,11200000.0
2008-08-20 15:01:00,0.75349,0.75349,0.75327,0.75347,17600000.0
2008-08-20 15:02:00,0.75338,0.75346,0.75328,0.75331,14400000.0
2008-08-20 15:03:00,0.7532,0.7532,0.75302,0.75302,14400000.0
2008-08-20 15:04:00,0.75312,0.75319,0.75309,0.75309,13200000.0
2008-08-20 15:05:00,0.753,0.75309,0.75269,0.75309,17600000.0
2008-08-20 15:06:00,0.75322,0.75323,0.75314,0.75314,11200000.0
2008-08-20 15:07:00,0.75329,0.75357,0.75329,0.75357,15400000.0
2008-08-20 15:08:00,0.75361,0.75364,0.7534,0.75342,12200000.0
2008-08-20 15:09:00,0.75344,0.7535,0.75343,0.75348,12800000.0
2008-08-20 15:10:00,0.75342,0.75353,0.75342,0.75351,13800000.0
2008-08-20 15:11:00,0.75362,0.75386,0.75362,0.75386,11600000.0
2008-08-20 15:12:00,0.75392,0.75395,0.75377,0.75377,11200000.0
2008-08-20 15:13:00,0.75392,0.75403,0.7539,0.754,17600000.0
2008-08-20 15:14:00,0.75393,0.75423,0.75393,0.75423,12800000.0
2008-08-20 15:15:00,0.7545,0.75464,0.7545,0.75456,14400000.0
2008-08-20 15:16:00,0.7546,0.75467,0.75456,0.75461,17600000.0
2008-08-20 15:17:00,0.75469,0.75482,0.75468,0.75482,11200000.0
2008-08-20 15:18:00,0.75484,0.75501,0.75475,0.75501,11200000.0
2008-08-20 15:19:00,0.75491,0.75491,0.7548,0.75485,17600000.0
2008-08-20 15:20:00,0.75496,0.75504,0.75496,0.755,15400000.0
2008-08-20 15:21:00,0.7551,0.75535,0.7551,0.75525,16000000.0
2008-08-20 15:22:00,0.755,0.75537,0.75484,0.75514,12800000.0
2008-08-20 15:23:00,0.75511,0.75515,0.75505,0.7551,12800000.0
2008-08-20 15:24:00,0.75512,0.75524,0.75511,0.75513,11200000.0
2008-08-20 15:25:00,0.7551,0.75539,0.7551,0.75521,12800000.0
2008-08-20 15:26:00,0.75496,0.75501,0.75484,0.75484,11200000.0
2008-08-20 15:27:00,0.75495,0.7551,0.75495,0.7551,12800000.0
2008-08-20 15:28:00,0.75507,0.75509,0.75492,0.75492,13800000.0
2008-08-20 15:29:00,0.75502,0.75513,0.75491,0.75513,11200000.0
2008-08-20 15:30:00,0.75508,0.75508,0.75499,0.75506,12800000.0
2008-08-20 15:31:00,0.75506,0.75506,0.75491,0.75491,12800000.0
2008-08-20 15:32:00,0.75497,0.75504,0.75491,0.75504,11200000.0
2008-08-20 15:33:00,0.75506,0.75514,0.75404,0.75506,12800000.0
2008-08-20 15:34:00,0.75503,0.7554,0.75503,0.7554,12800000.0
2008-08-20 15:35:00,0.75532,0.75532,0.75521,0.75521,12800000.0
2008-08-20 15:36:00,0.75505,0.75505,0.75502,0.75504,11200000.0
2008-08-20 15:37:00,0.75521,0.75549,0.75521,0.75546,16000000.0
2008-08-20 15:38:00,0.75538,0.75539,0.75527,0.75532,16400000.0
2008-08-20 15:39:00,0.75416,0.75555,0.75416,0.75555,16000000.0
2008-08-20 15:40:00,0.75558,0.75558,0.75547,0.75547,12800000.0
2008-08-20 15:41:00,0.75537,0.75542,0.75529,0.75531,17000000.0
2008-08-20 15:42:00,0.7554,0.7554,0.7553,0.75537,17600000.0
2008-08-20 15:43:00,0.75534,0.75536,0.75522,0.75533,17600000.0
2008-08-20 15:44:00,0.75533,0.75543,0.7553,0.75533,16000000.0
2008-08-20 15:45:00,0.75532,0.75543,0.75521,0.75521,11200000.0
2008-08-20 15:46:00,0.7553,0.75558,0.7553,0.75558,14400000.0
2008-08-20 15:47:00,0.75562,0.75562,0.75537,0.75537,17600000.0
2008-08-20 15:48:00,0.7553,0.75544,0.7553,0.75531,16000000.0
2008-08-20 15:49:00,0.75535,0.75543,0.75529,0.75543,17600000.0
2008-08-20 15:50:00,0.75546,0.75546,0.75538,0.75538,11200000.0
2008-08-20 15:51:00,0.75551,0.75555,0.75541,0.75541,12800000.0
2008-08-20 15:52:00,0.75515,0.75515,0.75492,0.75492,12800000.0
2008-08-20 15:53:00,0.75501,0.75526,0.75501,0.75525,18000000.0
2008-08-20 15:54:00,0.75511,0.75511,0.75502,0.75506,11200000.0
2008-08-20 15:55:00,0.75495,0.75497,0.75486,0.75496,17600000.0
2008-08-20 15:56:00,0.7549,0.75497,0.75489,0.75493,16400000.0
2008-08-20 15:57:00,0.75494,0.75506,0.7548,0.7548,12800000.0
2008-08-20 15:58:00,0.75468,0.75479,0.75468,0.75475,11200000.0
2008-08-20 15:59:00,0.75486,0.75486,0.75374,0.7547,17600000.0
2008-08-20 16:00:00,0.75469,0.75472,0.75462,0.75471,11600000.0
2008-08-20 16:01:00,0.75466,0.75466,0.75449,0.7545,12800000.0
2008-08-20 16:02:00,0.75449,0.75451,0.75445,0.75445,11200000.0
2008-08-20 16:03:00,0.75453,0.75453,0.75438,0.75442,12200000.0
2008-08-20 16:04:00,0.75464,0.75475,0.75464,0.75464,11200000.0
2008-08-20 16:05:00,0.75451,0.75457,0.75446,0.75455,17600000.0
2008-08-20 16:06:00,0.75446,0.75449,0.75345,0.75444,16000000.0
2008-08-20 16:07:00,0.75447,0.75447,0.75431,0.75431,12800000.0
2008-08-20 16:08:00,0.75453,0.7546,0.75415,0.75451,11200000.0
2008-08-20 16:09:00,0.75471,0.7549,0.75471,0.7548,12800000.0
2008-08-20 16:10:00,0.75473,0.75484,0.75473,0.75478,12800000.0
2008-08-20 16:11:00,0.75483,0.75497,0.75472,0.75497,12800000.0
2008-08-20 16:12:00,0.75503,0.75518,0.75503,0.75518,12800000.0
2008-08-20 16:13:00,0.755,0.75536,0.755,0.75531,13200000.0
2008-08-20 16:14:00,0.75517,0.75517,0.75498,0.75503,16000000.0
2008-08-20 16:15:00,0.75507,0.75536,0.75507,0.75536,12800000.0
2008-08-20 16:16:00,0.75575,0.756,0.75566,0.75586,16000000.0
2008-08-20 16:17:00,0.75565,0.75584,0.75563,0.7557,13200000.0
2008-08-20 16:18:00,0.75562,0.75573,0.75562,0.75573,17600000.0
2008-08-20 16:19:00,0.75585,0.75585,0.75562,0.75582,12800000.0
2008-08-20 16:20:00,0.75583,0.756,0.75581,0.75591,12800000.0
2008-08-20 16:21:00,0.75592,0.7567,0.75592,0.7567,16000000.0
2008-08-20 16:22:00,0.75674,0.75674,0.75656,0.75667,11200000.0
2008-08-20 16:23:00,0.75665,0.75665,0.75647,0.75648,12800000.0
2008-08-20 16:24:00,0.75662,0.75687,0.75659,0.75659,14400000.0
2008-08-20 16:25:00,0.75627,0.75632,0.75605,0.75605,17600000.0
2008-08-20 16:26:00,0.75623,0.75652,0.75623,0.75652,14400000.0
2008-08-20 16:27:00,0.75633,0.75644,0.7563,0.75643,16000000.0
2008-08-20 16:28:00,0.75659,0.75675,0.75657,0.75669,8000000.0
2008-08-20 16:29:00,0.75662,0.75663,0.75651,0.75651,14400000.0
2008-08-20 16:30:00,0.75658,0.7566,0.7565,0.75652,12800000.0
2008-08-20 16:31:00,0.75652,0.75656,0.75648,0.75655,14400000.0
2008-08-20 16:32:00,0.75659,0.75664,0.75652,0.75657,11200000.0
2008-08-20 16:33:00,0.75631,0.75631,0.75613,0.7562,13200000.0
2008-08-20 16:34:00,0.75634,0.75641,0.75629,0.75641,12800000.0
2008-08-20 16:35:00,0.75632,0.75654,0.7563,0.75643,12800000.0
2008-08-20 16:36:00,0.75676,0.75695,0.75676,0.75687,12800000.0
2008-08-20 16:37:00,0.75676,0.75676,0.75648,0.75654,14400000.0
2008-08-20 16:38:00,0.75663,0.75671,0.75638,0.75638,12800000.0
2008-08-20 16:39:00,0.75647,0.75649,0.75639,0.75639,8000000.0
2008-08-20 16:40:00,0.75628,0.75632,0.75622,0.75624,12800000.0
2008-08-20 16:41:00,0.75612,0.75633,0.75611,0.75633,11200000.0
2008-08-20 16:42:00,0.75625,0.75626,0.75623,0.75623,8000000.0
2008-08-20 16:43:00,0.75632,0.75634,0.75607,0.75629,17600000.0
2008-08-20 16:44:00,0.75613,0.75614,0.75607,0.75614,11200000.0
2008-08-20 16:45:00,0.75606,0.75634,0.75606,0.75634,14400000.0
2008-08-20 16:46:00,0.75627,0.75627,0.75612,0.75612,11600000.0
2008-08-20 16:47:00,0.75615,0.75626,0.75615,0.75621,17600000.0
2008-08-20 16:48:00,0.75628,0.75628,0.7561,0.7561,17600000.0
2008-08-20 16:49:00,0.75593,0.75611,0.75593,0.75611,11200000.0
2008-08-20 16:50:00,0.75598,0.75609,0.75598,0.75609,12200000.0
2008-08-20 16:51:00,0.75609,0.75609,0.75594,0.75604,11200000.0
2008-08-20 16:52:00,0.75599,0.75607,0.75599,0.75607,12800000.0
2008-08-20 16:53:00,0.75606,0.75613,0.75585,0.75607,14400000.0
2008-08-20 16:54:00,0.75585,0.75589,0.75576,0.75576,12800000.0
2008-08-20 16:55:00,0.75563,0.75566,0.75556,0.75559,12800000.0
2008-08-20 16:56:00,0.7555,0.75554,0.75541,0.75554,11200000.0
2008-08-20 16:57:00,0.75547,0.75547,0.75535,0.75535,3200000.0
2008-08-20 16:58:00,0.75521,0.75529,0.75515,0.75525,16000000.0
2008-08-20 16:59:00,0.75499,0.75506,0.75479,0.75479,12800000.0
2008-08-20 17:00:00,0.75474,0.75482,0.75454,0.75482,16000000.0
2008-08-20 17:01:00,0.7551,0.75536,0.75502,0.75536,14400000.0
2008-08-20 17:02:00,0.7552,0.7552,0.7549,0.75499,17600000.0
2008-08-20 17:03:00,0.75515,0.75532,0.75515,0.75528,11200000.0
2008-08-20 17:04:00,0.75524,0.75524,0.75513,0.75513,11200000.0
2008-08-20 17:05:00,0.75534,0.75536,0.75506,0.75506,14400000.0
2008-08-20 17:06:00,0.75512,0.75519,0.75511,0.75519,16000000.0
2008-08-20 17:07:00,0.7551,0.7551,0.75503,0.7551,9600000.0
2008-08-20 17:08:00,0.75496,0.755,0.75495,0.75496,11600000.0
2008-08-20 17:09:00,0.75519,0.7553,0.75519,0.75523,9600000.0
2008-08-20 17:10:00,0.75529,0.75529,0.75485,0.75485,12800000.0
2008-08-20 17:11:00,0.75486,0.75503,0.75444,0.75503,17600000.0
2008-08-20 17:12:00,0.75507,0.75528,0.75507,0.75528,15200000.0
2008-08-20 17:13:00,0.75496,0.75505,0.75472,0.75472,10600000.0
2008-08-20 17:14:00,0.75438,0.75444,0.75428,0.75444,12800000.0
2008-08-20 17:15:00,0.75454,0.75462,0.7545,0.7545,11200000.0
2008-08-20 17:16:00,0.75471,0.75525,0.75471,0.75525,14400000.0
2008-08-20 17:17:00,0.75535,0.75535,0.7552,0.75532,13200000.0
2008-08-20 17:18:00,0.75515,0.75515,0.75507,0.75507,17000000.0
2008-08-20 17:19:00,0.75504,0.75513,0.75499,0.75499,17600000.0
2008-08-20 17:20:00,0.75513,0.75515,0.75508,0.7551,12800000.0
2008-08-20 17:21:00,0.75512,0.75516,0.7551,0.75516,11200000.0
2008-08-20 17:22:00,0.75513,0.75515,0.75507,0.75511,11200000.0
2008-08-20 17:23:00,0.75517,0.75539,0.75517,0.75539,16000000.0
2008-08-20 17:24:00,0.75537,0.75552,0.75537,0.75552,11200000.0
2008-08-20 17:25:00,0.75558,0.75558,0.75539,0.75541,12800000.0
2008-08-20 17:26:00,0.75527,0.75527,0.75434,0.75443,17600000.0
2008-08-20 17:27:00,0.75452,0.75455,0.75424,0.75444,12800000.0
2008-08-20 17:28:00,0.75448,0.75453,0.75433,0.75433,12800000.0
2008-08-20 17:29:00,0.75428,0.75429,0.75412,0.75412,11200000.0
2008-08-20 17:30:00,0.75403,0.75406,0.75368,0.75368,11200000.0
2008-08-20 17:31:00,0.75363,0.75363,0.75345,0.75354,17600000.0
2008-08-20 17:32:00,0.7538,0.75394,0.75379,0.75384,12800000.0
2008-08-20 17:33:00,0.75388,0.75395,0.75385,0.75385,12800000.0
2008-08-20 17:34:00,0.7539,0.7539,0.75381,0.75389,11200000.0
2008-08-20 17:35:00,0.75355,0.75355,0.75312,0.75312,11200000.0
2008-08-20 17:36:00,0.75319,0.75362,0.75319,0.75362,12800000.0
2008-08-20 17:37:00,0.75404,0.75457,0.75404,0.75457,12800000.0
2008-08-20 17:38:00,0.75446,0.75453,0.75433,0.75433,12800000.0
2008-08-20 17:39:00,0.75428,0.75446,0.75416,0.75446,17600000.0
2008-08-20 17:40:00,0.75462,0.75514,0.75462,0.75514,11200000.0
2008-08-20 17:41:00,0.7551,0.7551,0.75493,0.755,11200000.0
2008-08-20 17:42:00,0.7549,0.7549,0.7547,0.7547,17600000.0
2008-08-20 17:43:00,0.75478,0.75488,0.7547,0.75486,17600000.0
2008-08-20 17:44:00,0.7548,0.75485,0.75468,0.75474,11200000.0
2008-08-20 17:45:00,0.75473,0.75473,0.75445,0.75445,13200000.0
2008-08-20 17:46:00,0.7545,0.75461,0.75448,0.7546,11600000.0
2008-08-20 17:47:00,0.75454,0.75475,0.75454,0.75475,14400000.0
2008-08-20 17:48:00,0.75471,0.75482,0.75469,0.7548,17600000.0
2008-08-20 17:49:00,0.75464,0.75466,0.75461,0.75466,12800000.0
2008-08-20 17:51:00,0.75479,0.75498,0.75479,0.75481,17000000.0
2008-08-20 17:52:00,0.75501,0.75524,0.75501,0.75524,11200000.0
2008-08-20 17:53:00,0.75526,0.75526,0.75507,0.7551,11200000.0
2008-08-20 17:54:00,0.75504,0.75504,0.75484,0.75484,11200000.0
2008-08-20 17:55:00,0.75476,0.75478,0.75468,0.75468,11200000.0
2008-08-20 17:56:00,0.75461,0.75461,0.75455,0.7546,16000000.0
2008-08-20 17:57:00,0.75465,0.75476,0.75453,0.75476,16000000.0
2008-08-20 17:58:00,0.75509,0.75523,0.75497,0.75497,17600000.0
2008-08-20 17:59:00,0.75487,0.75499,0.75475,0.75499,11200000.0
2008-08-20 18:00:00,0.7551,0.75513,0.75487,0.75487,11600000.0
2008-08-20 18:01:00,0.75484,0.7549,0.75477,0.7549,11200000.0
2008-08-20 18:02:00,0.75487,0.75491,0.75471,0.75491,16000000.0
2008-08-20 18:03:00,0.75475,0.75475,0.75432,0.75432,17600000.0
2008-08-20 18:04:00,0.75447,0.75447,0.7543,0.75443,11200000.0
2008-08-20 18:05:00,0.75449,0.75449,0.75442,0.75448,11200000.0
2008-08-20 18:06:00,0.75446,0.75446,0.75435,0.75436,10600000.0
2008-08-20 18:07:00,0.75434,0.75448,0.75434,0.75448,11200000.0
2008-08-20 18:08:00,0.75479,0.7549,0.7547,0.7547,12800000.0
2008-08-20 18:09:00,0.75472,0.75478,0.75466,0.75478,12800000.0
2008-08-20 18:10:00,0.7546,0.7546,0.75442,0.75442,11200000.0
2008-08-20 18:11:00,0.75424,0.75443,0.75424,0.75425,11200000.0
2008-08-20 18:12:00,0.75422,0.75428,0.75415,0.75417,16000000.0
2008-08-20 18:13:00,0.75379,0.75392,0.75375,0.75392,17600000.0
2008-08-20 18:14:00,0.75395,0.75397,0.75383,0.75397,11200000.0
2008-08-20 18:15:00,0.75413,0.75413,0.75408,0.75408,17600000.0
2008-08-20 18:16:00,0.75423,0.75423,0.75414,0.75414,12800000.0
2008-08-20 18:17:00,0.75411,0.7542,0.75409,0.75419,14400000.0
2008-08-20 18:18:00,0.75425,0.75431,0.75424,0.75427,16000000.0
2008-08-20 18:19:00,0.75432,0.75443,0.75432,0.75443,14400000.0
2008-08-20 18:20:00,0.75451,0.75452,0.7545,0.75452,4800000.0
2008-08-20 18:21:00,0.75453,0.75459,0.75453,0.75457,11200000.0
2008-08-20 18:22:00,0.75451,0.75451,0.75431,0.75431,12800000.0
2008-08-20 18:23:00,0.75431,0.75431,0.75419,0.75419,14400000.0
2008-08-20 18:24:00,0.7541,0.75418,0.7541,0.75417,12200000.0
2008-08-20 18:25:00,0.75419,0.75419,0.75412,0.75417,12800000.0
2008-08-20 18:26:00,0.75413,0.75424,0.75413,0.75418,12800000.0
2008-08-20 18:27:00,0.75427,0.75429,0.75423,0.75425,11200000.0
2008-08-20 18:28:00,0.75418,0.75422,0.75415,0.75415,14400000.0
2008-08-20 18:29:00,0.75423,0.75424,0.7541,0.75418,14400000.0
2008-08-20 18:30:00,0.75405,0.75419,0.75405,0.75419,12800000.0
2008-08-20 18:31:00,0.75383,0.75396,0.75376,0.75396,12800000.0
2008-08-20 18:32:00,0.75418,0.75421,0.7541,0.75417,12800000.0
2008-08-20 18:33:00,0.75424,0.75428,0.75423,0.75425,11200000.0
2008-08-20 18:34:00,0.75421,0.75427,0.75419,0.75421,16000000.0
2008-08-20 18:35:00,0.75421,0.75421,0.75407,0.75418,12800000.0
2008-08-20 18:36:00,0.75416,0.75419,0.75392,0.75392,11200000.0
2008-08-20 18:37:00,0.75395,0.7541,0.75395,0.75406,11200000.0
2008-08-20 18:38:00,0.75415,0.75415,0.75407,0.75411,12800000.0
2008-08-20 18:39:00,0.75405,0.75418,0.75401,0.75418,12800000.0
2008-08-20 18:40:00,0.75417,0.75423,0.7541,0.75419,11200000.0
2008-08-20 18:41:00,0.75417,0.75429,0.75413,0.75429,14400000.0
2008-08-20 18:42:00,0.75417,0.7542,0.75399,0.75414,17600000.0
2008-08-20 18:43:00,0.75408,0.75414,0.75389,0.75389,12800000.0
2008-08-20 18:44:00,0.75401,0.75401,0.75387,0.75391,12200000.0
2008-08-20 18:45:00,0.75391,0.75397,0.75388,0.75388,11200000.0
2008-08-20 18:46:00,0.75389,0.754,0.75387,0.75397,14400000.0
2008-08-20 18:47:00,0.75413,0.75441,0.75413,0.75441,11200000.0
2008-08-20 18:48:00,0.75447,0.75458,0.75447,0.75448,10600000.0
2008-08-20 18:49:00,0.75447,0.75454,0.75422,0.75422,11200000.0
2008-08-20 18:50:00,0.75434,0.7545,0.75421,0.7545,17600000.0
2008-08-20 18:51:00,0.75436,0.75441,0.75432,0.75441,10600000.0
2008-08-20 18:52:00,0.75442,0.75445,0.75435,0.75443,16000000.0
2008-08-20 18:53:00,0.75443,0.75455,0.75443,0.75452,16000000.0
2008-08-20 18:54:00,0.75416,0.75444,0.75416,0.75443,12800000.0
2008-08-20 18:55:00,0.75453,0.75459,0.75453,0.75457,8000000.0
2008-08-20 18:56:00,0.75451,0.75458,0.75447,0.75457,17600000.0
2008-08-20 18:57:00,0.75456,0.75468,0.75455,0.75458,12800000.0
2008-08-20 18:58:00,0.75461,0.75471,0.75461,0.7547,17600000.0
2008-08-20 18:59:00,0.75473,0.7548,0.7547,0.7548,14400000.0
2008-08-20 19:00:00,0.75485,0.75496,0.7548,0.75488,16000000.0
2008-08-20 19:01:00,0.75484,0.7549,0.7548,0.7549,16000000.0
2008-08-20 19:02:00,0.75496,0.75497,0.75466,0.75466,11200000.0
2008-08-20 19:03:00,0.75459,0.75463,0.75455,0.75463,11200000.0
2008-08-20 19:04:00,0.75471,0.75472,0.7546,0.7546,16000000.0
2008-08-20 19:05:00,0.75448,0.75449,0.75445,0.75445,11200000.0
2008-08-20 19:06:00,0.75423,0.75423,0.75413,0.75419,13200000.0
2008-08-20 19:07:00,0.75428,0.75436,0.75427,0.75428,11200000.0
2008-08-20 19:08:00,0.75474,0.75478,0.75474,0.75478,20800000.0
2008-08-20 19:09:00,0.75426,0.75429,0.75421,0.75429,11200000.0
2008-08-20 19:10:00,0.75425,0.75427,0.75414,0.75423,18000000.0
2008-08-20 19:11:00,0.75431,0.75437,0.75428,0.75437,12800000.0
2008-08-20 19:12:00,0.75438,0.75441,0.75434,0.75441,11200000.0
2008-08-20 19:13:00,0.75441,0.7545,0.75437,0.7545,17600000.0
2008-08-20 19:14:00,0.75448,0.75448,0.75432,0.75432,11200000.0
2008-08-20 19:15:00,0.75415,0.7542,0.75415,0.75417,14800000.0
2008-08-20 19:16:00,0.75444,0.75452,0.7544,0.75443,17600000.0
2008-08-20 19:17:00,0.7545,0.75457,0.75448,0.75454,12800000.0
2008-08-20 19:18:00,0.75459,0.75467,0.75459,0.75467,11200000.0
2008-08-20 19:19:00,0.75452,0.75455,0.75439,0.75445,12800000.0
2008-08-20 19:20:00,0.75463,0.75463,0.75443,0.75446,12800000.0
2008-08-20 19:21:00,0.75382,0.75424,0.75382,0.75416,12800000.0
2008-08-20 19:22:00,0.75436,0.7545,0.75433,0.75449,12800000.0
2008-08-20 19:23:00,0.75441,0.7545,0.7542,0.7545,17600000.0
2008-08-20 19:24:00,0.75451,0.75451,0.75441,0.75441,14400000.0
2008-08-20 19:25:00,0.75448,0.75452,0.75439,0.75452,11200000.0
2008-08-20 19:26:00,0.75458,0.75458,0.75429,0.75451,12800000.0
2008-08-20 19:27:00,0.75429,0.75439,0.75417,0.75438,11200000.0
2008-08-20 19:28:00,0.75443,0.75446,0.75434,0.75439,12800000.0
2008-08-20 19:29:00,0.75441,0.75443,0.75439,0.75443,8000000.0
2008-08-20 19:30:00,0.75441,0.75445,0.7544,0.75445,11200000.0
2008-08-20 19:31:00,0.7546,0.75478,0.7546,0.75475,12800000.0
2008-08-20 19:32:00,0.75474,0.7548,0.75471,0.7548,12800000.0
2008-08-20 19:33:00,0.75447,0.75447,0.75437,0.7544,11200000.0
2008-08-20 19:34:00,0.75436,0.75436,0.75429,0.75429,12800000.0
2008-08-20 19:35:00,0.75435,0.75435,0.75425,0.75427,17600000.0
2008-08-20 19:36:00,0.7544,0.75445,0.75437,0.75439,17600000.0
2008-08-20 19:37:00,0.75453,0.75457,0.75453,0.75455,11200000.0
2008-08-20 19:38:00,0.75469,0.75476,0.75454,0.75476,9600000.0
2008-08-20 19:39:00,0.75469,0.75469,0.7546,0.75463,16000000.0
2008-08-20 19:40:00,0.75449,0.75463,0.75448,0.75455,11200000.0
2008-08-20 19:41:00,0.75462,0.75463,0.75454,0.75459,16000000.0
2008-08-20 19:42:00,0.75426,0.75436,0.75421,0.75425,17600000.0
2008-08-20 19:43:00,0.7545,0.7546,0.7545,0.75455,17600000.0
2008-08-20 19:44:00,0.75457,0.75463,0.75455,0.75456,16000000.0
2008-08-20 19:45:00,0.75446,0.75451,0.75439,0.75451,12800000.0
2008-08-20 19:46:00,0.75459,0.75471,0.75459,0.75471,9600000.0
2008-08-20 19:47:00,0.75476,0.75477,0.75468,0.75471,17600000.0
2008-08-20 19:48:00,0.75468,0.75468,0.75425,0.75425,12800000.0
2008-08-20 19:49:00,0.75432,0.75454,0.75432,0.75454,11200000.0
2008-08-20 19:50:00,0.75455,0.75456,0.75443,0.75451,14400000.0
2008-08-20 19:51:00,0.75448,0.75458,0.75448,0.75457,12200000.0
2008-08-20 19:52:00,0.7547,0.7547,0.75465,0.75469,12200000.0
2008-08-20 19:53:00,0.75463,0.75463,0.75437,0.75437,14400000.0
2008-08-20 19:54:00,0.75435,0.7544,0.7543,0.75435,12800000.0
2008-08-20 19:55:00,0.7544,0.75441,0.75434,0.75437,14400000.0
2008-08-20 19:56:00,0.75441,0.75441,0.75426,0.75432,10600000.0
2008-08-20 19:57:00,0.75434,0.75449,0.75434,0.75445,17600000.0
2008-08-20 19:58:00,0.75471,0.75472,0.75461,0.75461,11200000.0
2008-08-20 19:59:00,0.75477,0.75484,0.75465,0.75484,16000000.0
2008-08-20 20:00:00,0.75497,0.75497,0.75469,0.75495,12800000.0
2008-08-20 20:01:00,0.75496,0.75507,0.75488,0.75488,9600000.0
2008-08-20 20:02:00,0.75495,0.75512,0.75495,0.7551,16400000.0
2008-08-20 20:03:00,0.75527,0.75545,0.75527,0.75545,11200000.0
2008-08-20 20:04:00,0.75538,0.75538,0.75513,0.75532,12800000.0
2008-08-20 20:05:00,0.75525,0.75525,0.75501,0.7551,14400000.0
2008-08-20 20:06:00,0.75494,0.75494,0.75476,0.75487,11200000.0
2008-08-20 20:07:00,0.75486,0.75512,0.75486,0.75512,11200000.0
2008-08-20 20:08:00,0.7551,0.7551,0.75503,0.75505,11200000.0
2008-08-20 20:09:00,0.75492,0.755,0.7549,0.75491,14400000.0
2008-08-20 20:10:00,0.75485,0.75501,0.75485,0.75491,16000000.0
2008-08-20 20:11:00,0.75486,0.75504,0.75486,0.755,9600000.0
2008-08-20 20:12:00,0.75517,0.75541,0.75517,0.75541,11200000.0
2008-08-20 20:13:00,0.7554,0.75545,0.75529,0.75545,12800000.0
2008-08-20 20:14:00,0.75545,0.75545,0.7552,0.7552,11200000.0
2008-08-20 20:15:00,0.75531,0.7554,0.75531,0.75539,8000000.0
2008-08-20 20:16:00,0.75522,0.75543,0.75522,0.75543,11200000.0
2008-08-20 20:17:00,0.75543,0.7555,0.75543,0.7555,9000000.0
2008-08-20 20:18:00,0.75551,0.75551,0.75536,0.75542,16000000.0
2008-08-20 20:19:00,0.75523,0.75543,0.75523,0.75543,8000000.0
2008-08-20 20:20:00,0.75554,0.75562,0.75554,0.75555,11200000.0
2008-08-20 20:21:00,0.75537,0.75545,0.75537,0.75537,12800000.0
2008-08-20 20:22:00,0.75543,0.75549,0.75534,0.75549,13200000.0
2008-08-20 20:23:00,0.75545,0.75545,0.75528,0.75538,11200000.0
2008-08-20 20:24:00,0.75554,0.75573,0.75554,0.75573,11200000.0
2008-08-20 20:25:00,0.75574,0.75586,0.75573,0.75579,11600000.0
2008-08-20 20:26:00,0.75582,0.75582,0.75568,0.75581,11200000.0
2008-08-20 20:27:00,0.7558,0.7558,0.75567,0.75567,10600000.0
2008-08-20 20:28:00,0.75567,0.75571,0.75561,0.7557,8000000.0
2008-08-20 20:29:00,0.75563,0.75563,0.75545,0.75548,12800000.0
2008-08-20 20:30:00,0.75546,0.75554,0.75541,0.75541,11600000.0
2008-08-20 20:31:00,0.75533,0.75533,0.75524,0.75525,8400000.0
2008-08-20 20:32:00,0.755,0.7551,0.755,0.75508,12800000.0
2008-08-20 20:33:00,0.75504,0.75513,0.75503,0.75512,11200000.0
2008-08-20 20:34:00,0.75487,0.75498,0.75487,0.75497,11200000.0
2008-08-20 20:35:00,0.7549,0.75497,0.7549,0.75493,16000000.0
2008-08-20 20:36:00,0.75509,0.75525,0.755,0.755,11200000.0
2008-08-20 20:37:00,0.75526,0.75526,0.75512,0.75518,8000000.0
2008-08-20 20:38:00,0.75522,0.75522,0.75503,0.75517,11200000.0
2008-08-20 20:39:00,0.75525,0.75528,0.75519,0.75519,14400000.0
2008-08-20 20:40:00,0.75511,0.75521,0.75496,0.75521,9600000.0
2008-08-20 20:41:00,0.7552,0.7552,0.75509,0.75509,3200000.0
2008-08-20 20:42:00,0.75522,0.75528,0.75511,0.75528,11200000.0
2008-08-20 20:43:00,0.75522,0.75526,0.75501,0.75501,13200000.0
2008-08-20 20:44:00,0.75499,0.75537,0.75499,0.75537,6400000.0
2008-08-20 20:45:00,0.75541,0.75547,0.75532,0.75541,12800000.0
2008-08-20 20:46:00,0.75534,0.75559,0.75534,0.75559,12800000.0
2008-08-20 20:47:00,0.75563,0.7557,0.75558,0.75563,11200000.0
2008-08-20 20:48:00,0.75557,0.75583,0.75557,0.75583,13200000.0
2008-08-20 20:49:00,0.75585,0.75585,0.75573,0.75573,3200000.0
2008-08-20 20:50:00,0.75563,0.75581,0.75562,0.75581,9600000.0
2008-08-20 20:51:00,0.75574,0.7558,0.75574,0.7558,12800000.0
2008-08-20 20:52:00,0.75585,0.75585,0.75576,0.75576,4800000.0
2008-08-20 20:53:00,0.7558,0.75582,0.75579,0.75582,4800000.0
2008-08-20 20:54:00,0.75586,0.75595,0.75582,0.75587,12800000.0
2008-08-20 20:55:00,0.75569,0.75569,0.75558,0.75569,9600000.0
2008-08-20 20:56:00,0.75572,0.75572,0.75571,0.75571,3200000.0
2008-08-20 20:57:00,0.75557,0.75557,0.75441,0.75545,8000000.0
2008-08-20 20:58:00,0.75553,0.75562,0.75553,0.75562,11200000.0
2008-08-20 20:59:00,0.75569,0.75576,0.75569,0.75576,4800000.0
2008-08-20 21:00:00,0.75559,0.75562,0.75549,0.75562,12800000.0
2008-08-20 21:01:00,0.7556,0.7556,0.75552,0.75552,3200000.0
2008-08-20 21:02:00,0.75537,0.7555,0.75528,0.75536,17600000.0
2008-08-20 21:03:00,0.75518,0.7552,0.75505,0.75518,17600000.0
2008-08-20 21:04:00,0.75512,0.75512,0.75497,0.75505,6400000.0
2008-08-20 21:05:00,0.75525,0.75537,0.75525,0.75537,6400000.0
2008-08-20 21:06:00,0.75495,0.75507,0.75475,0.75507,12800000.0
2008-08-20 21:07:00,0.75522,0.75522,0.75513,0.75513,3200000.0
2008-08-20 21:08:00,0.75504,0.75507,0.75491,0.75491,12800000.0
2008-08-20 21:09:00,0.75442,0.75468,0.75442,0.75458,12800000.0
2008-08-20 21:10:00,0.75489,0.75489,0.75476,0.75476,12800000.0
2008-08-20 21:11:00,0.75496,0.75496,0.75484,0.75496,11600000.0
2008-08-20 21:12:00,0.75492,0.75513,0.75492,0.7551,12800000.0
2008-08-20 21:13:00,0.75518,0.75536,0.75518,0.75536,8000000.0
2008-08-20 21:14:00,0.75551,0.75557,0.75541,0.75557,12800000.0
2008-08-20 21:15:00,0.75564,0.75568,0.75557,0.75557,16000000.0
2008-08-20 21:16:00,0.75554,0.75554,0.75551,0.75552,4800000.0
2008-08-20 21:17:00,0.7554,0.7554,0.75519,0.75524,12800000.0
2008-08-20 21:18:00,0.75541,0.75542,0.75537,0.75537,12800000.0
2008-08-20 21:19:00,0.75527,0.75531,0.75527,0.7553,8000000.0
2008-08-20 21:20:00,0.75533,0.75534,0.75521,0.75529,12800000.0
2008-08-20 21:21:00,0.7553,0.75537,0.7553,0.75531,11200000.0
2008-08-20 21:22:00,0.75515,0.75515,0.75506,0.75514,8000000.0
2008-08-20 21:23:00,0.75525,0.75528,0.7552,0.75528,9600000.0
2008-08-20 21:24:00,0.75515,0.75525,0.7551,0.75516,12800000.0
2008-08-20 21:25:00,0.75534,0.75536,0.75433,0.75509,12800000.0
2008-08-20 21:26:00,0.75509,0.7552,0.75509,0.7551,11200000.0
2008-08-20 21:27:00,0.75522,0.75522,0.75501,0.75506,11200000.0
2008-08-20 21:29:00,0.75505,0.75508,0.755,0.75508,8000000.0
2008-08-20 21:30:00,0.75512,0.75512,0.75495,0.75503,8000000.0
2008-08-20 21:31:00,0.75491,0.755,0.75467,0.755,8000000.0
2008-08-20 21:32:00,0.7552,0.7553,0.7552,0.7553,3200000.0
2008-08-20 21:33:00,0.75536,0.75536,0.75521,0.75531,12800000.0
2008-08-20 21:34:00,0.7554,0.7554,0.75525,0.75533,9600000.0
2008-08-20 21:35:00,0.75532,0.75542,0.75532,0.75542,8000000.0
2008-08-20 21:36:00,0.75537,0.75551,0.7553,0.75551,11200000.0
2008-08-20 21:37:00,0.75534,0.75534,0.75529,0.75529,3200000.0
2008-08-20 21:38:00,0.7553,0.75533,0.75525,0.75525,17600000.0
2008-08-20 21:39:00,0.75507,0.75507,0.75492,0.75492,4800000.0
2008-08-20 21:40:00,0.7548,0.75491,0.75478,0.75491,6400000.0
2008-08-20 21:41:00,0.75492,0.75493,0.75481,0.75481,14400000.0
2008-08-20 21:42:00,0.75477,0.75482,0.75477,0.75478,8000000.0
2008-08-20 21:43:00,0.75478,0.75492,0.75478,0.75492,4800000.0
2008-08-20 21:44:00,0.7551,0.75523,0.7551,0.75518,11200000.0
2008-08-20 21:45:00,0.75523,0.75537,0.75513,0.75529,9600000.0
2008-08-20 21:46:00,0.75553,0.75576,0.75553,0.75576,12800000.0
2008-08-20 21:47:00,0.75593,0.75594,0.7558,0.7558,16000000.0
2008-08-20 21:48:00,0.7557,0.75574,0.75565,0.75571,12800000.0
2008-08-20 21:49:00,0.75535,0.75538,0.75526,0.75538,11200000.0
2008-08-20 21:50:00,0.75527,0.75533,0.75527,0.75533,11200000.0
2008-08-20 21:51:00,0.75532,0.75553,0.75532,0.75553,12800000.0
2008-08-20 21:52:00,0.75555,0.75569,0.75555,0.75566,14800000.0
2008-08-20 21:53:00,0.7557,0.75577,0.75567,0.75567,11200000.0
2008-08-20 21:54:00,0.75565,0.75571,0.75563,0.75571,11200000.0
2008-08-20 21:55:00,0.75578,0.75583,0.75576,0.75578,11200000.0
2008-08-20 21:56:00,0.7558,0.75589,0.75579,0.75582,12800000.0
2008-08-20 21:57:00,0.7558,0.75588,0.75576,0.75588,12800000.0
2008-08-20 21:58:00,0.75594,0.75603,0.75594,0.75596,11200000.0
2008-08-20 21:59:00,0.75598,0.75598,0.75593,0.75593,11200000.0
2008-08-20 22:00:00,0.75585,0.756,0.75585,0.75597,17600000.0
2008-08-20 22:01:00,0.75598,0.75607,0.75598,0.75605,8000000.0
2008-08-20 22:02:00,0.75607,0.75607,0.75594,0.75597,11200000.0
2008-08-20 22:03:00,0.75604,0.75611,0.75601,0.75601,11200000.0
2008-08-20 22:04:00,0.75604,0.75614,0.75597,0.75597,12800000.0
2008-08-20 22:05:00,0.75607,0.75618,0.75598,0.75598,11200000.0
2008-08-20 22:06:00,0.75617,0.75619,0.75615,0.75618,11200000.0
2008-08-20 22:07:00,0.75618,0.7562,0.75613,0.7562,8000000.0
2008-08-20 22:08:00,0.75628,0.75628,0.75623,0.75623,4800000.0
2008-08-20 22:09:00,0.75623,0.75631,0.7562,0.75631,12800000.0
2008-08-20 22:10:00,0.75627,0.75628,0.75624,0.75626,8000000.0
2008-08-20 22:11:00,0.75633,0.75634,0.75623,0.75628,10000000.0
2008-08-20 22:12:00,0.75627,0.75627,0.75615,0.75626,12800000.0
2008-08-20 22:13:00,0.75626,0.75633,0.75626,0.75633,12800000.0
2008-08-20 22:14:00,0.75634,0.75634,0.75609,0.75619,12800000.0
2008-08-20 22:15:00,0.75612,0.75623,0.75611,0.75611,11200000.0
2008-08-20 22:16:00,0.75629,0.75629,0.75616,0.75616,10600000.0
2008-08-20 22:17:00,0.7562,0.7562,0.75613,0.75617,8000000.0
2008-08-20 22:18:00,0.75617,0.7562,0.75608,0.75612,12200000.0
2008-08-20 22:19:00,0.75613,0.75613,0.75604,0.75604,9600000.0
2008-08-20 22:20:00,0.75611,0.75611,0.75608,0.75608,4800000.0
2008-08-20 22:21:00,0.75615,0.75624,0.75606,0.75624,12800000.0
2008-08-20 22:22:00,0.75623,0.75629,0.75623,0.75627,11200000.0
2008-08-20 22:23:00,0.75616,0.75627,0.75616,0.75626,11200000.0
2008-08-20 22:24:00,0.75615,0.75617,0.75611,0.75617,12200000.0
2008-08-20 22:25:00,0.75637,0.75637,0.75633,0.75633,3200000.0
2008-08-20 22:26:00,0.75625,0.75632,0.75624,0.75624,9600000.0
2008-08-20 22:27:00,0.75585,0.7562,0.75585,0.75614,12800000.0
2008-08-20 22:28:00,0.75622,0.75635,0.75621,0.75635,14400000.0
2008-08-20 22:29:00,0.75613,0.75625,0.75613,0.75625,9600000.0
2008-08-20 22:30:00,0.75625,0.75625,0.75607,0.75607,17600000.0
2008-08-20 22:31:00,0.75613,0.75633,0.75613,0.75629,9600000.0
2008-08-20 22:32:00,0.75634,0.75646,0.7563,0.75639,16000000.0
2008-08-20 22:33:00,0.75633,0.75647,0.75633,0.75637,16000000.0
2008-08-20 22:34:00,0.75636,0.7564,0.75631,0.75635,11200000.0
2008-08-20 22:35:00,0.75641,0.75648,0.75637,0.75641,9600000.0
2008-08-20 22:36:00,0.75634,0.75635,0.75634,0.75635,11200000.0
2008-08-20 22:37:00,0.75597,0.75605,0.75597,0.75601,9600000.0
2008-08-20 22:38:00,0.75617,0.75618,0.75597,0.75617,17600000.0
2008-08-20 22:39:00,0.75627,0.75627,0.75617,0.7562,12800000.0
2008-08-20 22:40:00,0.7562,0.7562,0.75612,0.75616,9600000.0
2008-08-20 22:41:00,0.75606,0.75607,0.75598,0.75607,9600000.0
2008-08-20 22:42:00,0.75608,0.75608,0.756,0.75603,12800000.0
2008-08-20 22:43:00,0.75608,0.7561,0.75602,0.7561,10600000.0
2008-08-20 22:45:00,0.75571,0.75592,0.7557,0.75592,17600000.0
2008-08-20 22:46:00,0.75622,0.75625,0.75619,0.75623,11200000.0
2008-08-20 22:47:00,0.75623,0.75623,0.75605,0.75611,16000000.0
2008-08-20 22:48:00,0.75611,0.75613,0.75611,0.75613,3200000.0
2008-08-20 22:49:00,0.75613,0.75613,0.75599,0.75606,11200000.0
2008-08-20 22:50:00,0.75598,0.75603,0.75597,0.75597,16000000.0
2008-08-20 22:51:00,0.75588,0.75589,0.75586,0.75586,4800000.0
2008-08-20 22:52:00,0.75566,0.75577,0.75561,0.75577,11200000.0
2008-08-20 22:53:00,0.75587,0.75592,0.75584,0.75584,11200000.0
2008-08-20 22:54:00,0.75589,0.7559,0.75588,0.7559,4800000.0
2008-08-20 22:55:00,0.75579,0.75579,0.75571,0.75574,4800000.0
2008-08-20 22:56:00,0.75564,0.75572,0.75564,0.75572,12800000.0
2008-08-20 22:57:00,0.75575,0.7558,0.75572,0.75573,16000000.0
2008-08-20 22:58:00,0.75539,0.75545,0.75436,0.75436,12800000.0
2008-08-20 22:59:00,0.75537,0.7554,0.75502,0.75502,11200000.0
2008-08-20 23:00:00,0.75521,0.75524,0.75517,0.75523,12800000.0
2008-08-20 23:01:00,0.75535,0.75549,0.75535,0.75549,8000000.0
2008-08-20 23:02:00,0.75547,0.75547,0.75528,0.75533,9600000.0
2008-08-20 23:03:00,0.7546,0.75498,0.7546,0.75483,12800000.0
2008-08-20 23:04:00,0.75533,0.75533,0.75526,0.7553,14400000.0
2008-08-20 23:05:00,0.75521,0.75531,0.75496,0.75496,11200000.0
2008-08-20 23:06:00,0.75477,0.75477,0.75475,0.75475,3200000.0
2008-08-20 23:07:00,0.75534,0.75536,0.7553,0.7553,9600000.0
2008-08-20 23:08:00,0.75516,0.75516,0.75507,0.75508,4800000.0
2008-08-20 23:09:00,0.75486,0.75491,0.7543,0.75491,12800000.0
2008-08-20 23:10:00,0.75505,0.75505,0.75473,0.75474,12800000.0
2008-08-20 23:11:00,0.75475,0.75475,0.75459,0.75465,11200000.0
2008-08-20 23:12:00,0.75455,0.75475,0.75454,0.75465,14400000.0
2008-08-20 23:13:00,0.75456,0.75456,0.75447,0.75448,9600000.0
2008-08-20 23:14:00,0.75431,0.75431,0.75418,0.75418,11200000.0
2008-08-20 23:15:00,0.75456,0.75457,0.75439,0.75457,14400000.0
2008-08-20 23:16:00,0.75468,0.75468,0.75458,0.75458,8000000.0
2008-08-20 23:17:00,0.75466,0.75481,0.75466,0.75481,11200000.0
2008-08-20 23:18:00,0.75485,0.75506,0.75485,0.75506,12800000.0
2008-08-20 23:19:00,0.75511,0.75516,0.75508,0.75516,8000000.0
2008-08-20 23:20:00,0.75533,0.75533,0.75511,0.7552,13200000.0
2008-08-20 23:21:00,0.75539,0.75548,0.75438,0.75438,14400000.0
2008-08-20 23:22:00,0.75532,0.75532,0.75505,0.75505,14400000.0
2008-08-20 23:23:00,0.75504,0.75508,0.75504,0.75508,3200000.0
2008-08-20 23:24:00,0.75496,0.75511,0.75491,0.75509,9600000.0
2008-08-20 23:25:00,0.7551,0.7551,0.75508,0.75508,4800000.0
2008-08-20 23:26:00,0.75484,0.75503,0.7548,0.75503,11600000.0
2008-08-20 23:27:00,0.75503,0.75511,0.75496,0.75496,16400000.0
2008-08-20 23:28:00,0.75494,0.75494,0.75483,0.75483,11200000.0
2008-08-20 23:29:00,0.75469,0.75479,0.75466,0.75469,17600000.0
2008-08-20 23:30:00,0.75475,0.75475,0.75463,0.75463,12800000.0
2008-08-20 23:31:00,0.75441,0.75453,0.75439,0.75442,12800000.0
2008-08-20 23:32:00,0.75434,0.75452,0.75434,0.75452,6800000.0
2008-08-20 23:33:00,0.75398,0.75476,0.75398,0.75476,12800000.0
2008-08-20 23:34:00,0.75479,0.75485,0.75479,0.75485,8000000.0
2008-08-20 23:35:00,0.75484,0.75488,0.75467,0.75467,13200000.0
2008-08-20 23:36:00,0.75472,0.75472,0.75465,0.75465,11200000.0
2008-08-20 23:37:00,0.75459,0.75459,0.75431,0.75436,16000000.0
2008-08-20 23:38:00,0.75431,0.75436,0.75426,0.75436,13200000.0
2008-08-20 23:39:00,0.75444,0.7545,0.75441,0.75442,14400000.0
2008-08-20 23:40:00,0.75465,0.75478,0.75465,0.75478,3200000.0
2008-08-20 23:41:00,0.755,0.755,0.75496,0.75496,4800000.0
2008-08-20 23:42:00,0.7549,0.75498,0.7549,0.75498,12800000.0
2008-08-20 23:43:00,0.75481,0.75501,0.75468,0.75501,11200000.0
2008-08-20 23:44:00,0.75491,0.75502,0.75484,0.75502,17600000.0
2008-08-20 23:45:00,0.75497,0.75511,0.75486,0.7551,8000000.0
2008-08-20 23:46:00,0.75516,0.75517,0.75507,0.75507,9600000.0
2008-08-20 23:47:00,0.75566,0.7557,0.75561,0.75566,12800000.0
2008-08-20 23:48:00,0.75505,0.75505,0.75498,0.75505,11200000.0
2008-08-20 23:49:00,0.75518,0.75518,0.75512,0.75512,9600000.0
2008-08-20 23:50:00,0.75508,0.75508,0.75496,0.75501,11200000.0
2008-08-20 23:51:00,0.75482,0.75494,0.75453,0.75494,16000000.0
2008-08-20 23:52:00,0.75564,0.75573,0.75558,0.75572,12800000.0
2008-08-20 23:53:00,0.75493,0.75497,0.75485,0.75497,11200000.0
2008-08-20 23:54:00,0.75495,0.75501,0.75492,0.75492,12800000.0
2008-08-20 23:55:00,0.75559,0.75567,0.75556,0.75567,11200000.0
2008-08-20 23:56:00,0.7549,0.7549,0.7548,0.75489,17000000.0
2008-08-20 23:57:00,0.75473,0.75487,0.75471,0.75487,17600000.0
2008-08-20 23:58:00,0.75487,0.75488,0.75479,0.75479,10600000.0
2008-08-20 23:59:00,0.75463,0.75487,0.75463,0.75477,16000000.0
2008-08-21 00:00:00,0.75474,0.75474,0.75463,0.75466,16000000.0
2008-08-21 00:01:00,0.75464,0.75481,0.75464,0.7547,11200000.0
2008-08-21 00:02:00,0.75477,0.75477,0.75467,0.75469,12800000.0
2008-08-21 00:03:00,0.75439,0.75486,0.75439,0.75486,17000000.0
2008-08-21 00:04:00,0.75467,0.75467,0.75443,0.75443,6400000.0
2008-08-21 00:05:00,0.75457,0.75478,0.75439,0.75471,11200000.0
2008-08-21 00:06:00,0.75462,0.75462,0.75447,0.75447,14400000.0
2008-08-21 00:07:00,0.75456,0.75467,0.75456,0.75465,12800000.0
2008-08-21 00:08:00,0.75541,0.75544,0.75532,0.7554,12800000.0
2008-08-21 00:09:00,0.75492,0.755,0.75482,0.75482,12800000.0
2008-08-21 00:10:00,0.75487,0.75489,0.75483,0.75483,11200000.0
2008-08-21 00:11:00,0.75473,0.7548,0.75471,0.75471,11200000.0
2008-08-21 00:12:00,0.75475,0.75485,0.75475,0.75485,14400000.0
2008-08-21 00:13:00,0.75487,0.75496,0.75487,0.75496,4800000.0
2008-08-21 00:14:00,0.75498,0.75498,0.75389,0.75481,11200000.0
2008-08-21 00:15:00,0.75455,0.7546,0.75447,0.75457,11200000.0
2008-08-21 00:16:00,0.75484,0.75484,0.75471,0.75479,12800000.0
2008-08-21 00:17:00,0.75475,0.7549,0.75475,0.7549,9600000.0
2008-08-21 00:18:00,0.75499,0.75518,0.75499,0.75515,11200000.0
2008-08-21 00:19:00,0.75518,0.7553,0.75512,0.75522,17600000.0
2008-08-21 00:20:00,0.75585,0.75586,0.7558,0.7558,12800000.0
2008-08-21 00:21:00,0.75521,0.75523,0.75516,0.75522,11200000.0
2008-08-21 00:22:00,0.75523,0.75523,0.75516,0.75521,14400000.0
2008-08-21 00:23:00,0.75526,0.75526,0.75506,0.75516,11200000.0
2008-08-21 00:24:00,0.75477,0.75478,0.75475,0.75475,11200000.0
2008-08-21 00:25:00,0.75524,0.75534,0.75524,0.75534,14400000.0
2008-08-21 00:26:00,0.75608,0.75608,0.75601,0.75604,16000000.0
2008-08-21 00:27:00,0.75552,0.75557,0.75534,0.75534,14400000.0
2008-08-21 00:28:00,0.75537,0.75549,0.75537,0.75549,14400000.0
2008-08-21 00:30:00,0.75542,0.75555,0.75542,0.75554,13200000.0
2008-08-21 00:31:00,0.75553,0.75558,0.75548,0.75557,12800000.0
2008-08-21 00:33:00,0.75548,0.75557,0.75536,0.75545,17600000.0
2008-08-21 00:34:00,0.7553,0.75532,0.75527,0.75532,11200000.0
2008-08-21 00:36:00,0.75487,0.75511,0.75487,0.75497,17600000.0
2008-08-21 00:37:00,0.75584,0.75591,0.75487,0.75578,17600000.0
2008-08-21 00:38:00,0.75527,0.75527,0.75505,0.75515,12800000.0
2008-08-21 00:39:00,0.75496,0.7552,0.75496,0.7552,9600000.0
2008-08-21 00:40:00,0.75526,0.75534,0.75511,0.75534,11200000.0
2008-08-21 00:41:00,0.75534,0.75536,0.75529,0.75533,11200000.0
2008-08-21 00:42:00,0.75549,0.75559,0.75547,0.75548,12800000.0
2008-08-21 00:43:00,0.75591,0.75596,0.75591,0.75594,8000000.0
2008-08-21 00:44:00,0.75517,0.7554,0.75517,0.75532,17600000.0
2008-08-21 00:45:00,0.75531,0.75545,0.75531,0.75544,17600000.0
2008-08-21 00:46:00,0.75546,0.75549,0.75538,0.75538,9600000.0
2008-08-21 00:47:00,0.75602,0.75607,0.75598,0.75607,12800000.0
2008-08-21 00:48:00,0.75505,0.7551,0.755,0.7551,12800000.0
2008-08-21 00:49:00,0.75603,0.75608,0.75601,0.75608,16000000.0
2008-08-21 00:50:00,0.75552,0.75575,0.75552,0.7557,12800000.0
2008-08-21 00:51:00,0.75542,0.7555,0.75542,0.7555,16000000.0
2008-08-21 00:53:00,0.75574,0.7558,0.75558,0.75573,12800000.0
2008-08-21 00:54:00,0.75585,0.7559,0.75581,0.75582,12800000.0
2008-08-21 00:55:00,0.75579,0.7558,0.75574,0.75574,11200000.0
2008-08-21 00:56:00,0.75543,0.75553,0.75538,0.75549,11200000.0
2008-08-21 00:57:00,0.75575,0.75575,0.75564,0.75564,11200000.0
2008-08-21 00:58:00,0.75567,0.75574,0.75555,0.75574,12800000.0
2008-08-21 00:59:00,0.75624,0.75627,0.75617,0.75619,16000000.0
2008-08-21 01:00:00,0.75532,0.75553,0.75527,0.75553,12800000.0
2008-08-21 01:01:00,0.75555,0.75558,0.75547,0.75549,17600000.0
2008-08-21 01:03:00,0.75515,0.75528,0.75515,0.75525,16000000.0
2008-08-21 01:04:00,0.75561,0.75569,0.75546,0.75562,16000000.0
2008-08-21 01:06:00,0.75515,0.7552,0.75507,0.75517,11200000.0
2008-08-21 01:07:00,0.75553,0.75567,0.7555,0.75567,15400000.0
2008-08-21 01:08:00,0.75572,0.75583,0.75572,0.75576,11600000.0
2008-08-21 01:09:00,0.75542,0.7555,0.75542,0.75547,11600000.0
2008-08-21 01:10:00,0.75578,0.75578,0.75566,0.75572,12800000.0
2008-08-21 01:11:00,0.75571,0.75576,0.75568,0.7557,8000000.0
2008-08-21 01:12:00,0.75535,0.7554,0.75532,0.75532,11200000.0
2008-08-21 01:13:00,0.75577,0.7558,0.75577,0.75578,14400000.0
2008-08-21 01:14:00,0.75626,0.75631,0.75622,0.75622,12800000.0
2008-08-21 01:15:00,0.7556,0.7556,0.75552,0.75557,12800000.0
2008-08-21 01:16:00,0.75627,0.75637,0.75627,0.75636,9600000.0
2008-08-21 01:18:00,0.75542,0.75548,0.75542,0.75548,9600000.0
2008-08-21 01:19:00,0.75575,0.75582,0.75573,0.75578,12800000.0
2008-08-21 01:20:00,0.75582,0.75587,0.75578,0.75587,9600000.0
2008-08-21 01:21:00,0.75583,0.75585,0.75571,0.75571,14400000.0
2008-08-21 01:22:00,0.75636,0.75639,0.75635,0.75639,9600000.0
2008-08-21 01:24:00,0.75527,0.7553,0.75516,0.75516,11200000.0
2008-08-21 01:26:00,0.75626,0.75626,0.7561,0.75616,12800000.0
2008-08-21 01:27:00,0.75527,0.7553,0.75523,0.7553,9600000.0
2008-08-21 01:28:00,0.75548,0.75548,0.7554,0.75545,11200000.0
2008-08-21 01:30:00,0.75425,0.75549,0.75425,0.75549,8000000.0
2008-08-21 01:31:00,0.75538,0.7554,0.75531,0.75537,8000000.0
2008-08-21 01:32:00,0.7554,0.75548,0.75533,0.75548,14400000.0
2008-08-21 01:33:00,0.75566,0.75566,0.75537,0.75537,11200000.0
2008-08-21 01:34:00,0.75526,0.75526,0.75518,0.75526,17600000.0
2008-08-21 01:35:00,0.75527,0.75536,0.75518,0.75536,12800000.0
2008-08-21 01:36:00,0.75511,0.75542,0.75511,0.75541,17600000.0
2008-08-21 01:38:00,0.75541,0.75555,0.75443,0.75555,17600000.0
2008-08-21 01:39:00,0.75534,0.75548,0.75534,0.75538,11200000.0
2008-08-21 01:40:00,0.7562,0.75621,0.75617,0.75617,8000000.0
2008-08-21 01:41:00,0.75555,0.75555,0.75538,0.75538,11600000.0
2008-08-21 01:42:00,0.75507,0.75508,0.75503,0.75508,9600000.0
2008-08-21 01:43:00,0.75544,0.75546,0.75542,0.75546,8000000.0
2008-08-21 01:44:00,0.75606,0.75613,0.75598,0.75598,12800000.0
2008-08-21 01:45:00,0.75543,0.75549,0.75543,0.75544,12800000.0
2008-08-21 01:46:00,0.7558,0.7559,0.7558,0.7559,11200000.0
2008-08-21 01:47:00,0.7554,0.7554,0.75504,0.75504,11200000.0
2008-08-21 01:48:00,0.75548,0.75551,0.75537,0.75551,12800000.0
2008-08-21 01:49:00,0.75543,0.75547,0.75538,0.75543,12800000.0
2008-08-21 01:50:00,0.75582,0.75587,0.75582,0.75586,12800000.0
2008-08-21 01:51:00,0.75541,0.75557,0.75538,0.75551,11200000.0
2008-08-21 01:52:00,0.75559,0.75559,0.75547,0.75547,8000000.0
2008-08-21 01:53:00,0.75542,0.75542,0.75531,0.75532,11200000.0
2008-08-21 01:54:00,0.75526,0.7553,0.75523,0.75523,12800000.0
2008-08-21 01:55:00,0.75531,0.75534,0.75531,0.75534,3200000.0
2008-08-21 01:56:00,0.75541,0.75541,0.75527,0.75527,16000000.0
2008-08-21 01:57:00,0.75518,0.75518,0.7551,0.75514,6400000.0
2008-08-21 01:58:00,0.75513,0.75515,0.75507,0.75507,7400000.0
2008-08-21 01:59:00,0.75504,0.75509,0.75504,0.75509,3200000.0
2008-08-21 02:00:00,0.75512,0.75512,0.75503,0.75507,18000000.0
2008-08-21 02:01:00,0.7551,0.75517,0.75509,0.75512,8000000.0
2008-08-21 02:02:00,0.75508,0.7551,0.75505,0.75505,12800000.0
2008-08-21 02:03:00,0.75501,0.75509,0.75497,0.75497,27200000.0
2008-08-21 02:04:00,0.75497,0.75497,0.75495,0.75497,9600000.0
2008-08-21 02:05:00,0.75502,0.75503,0.75498,0.75498,11200000.0
2008-08-21 02:06:00,0.75487,0.75501,0.75487,0.75501,8000000.0
2008-08-21 02:08:00,0.75499,0.75519,0.75499,0.75514,14400000.0
2008-08-21 02:09:00,0.75517,0.75522,0.75515,0.75522,12800000.0
2008-08-21 02:10:00,0.75523,0.75532,0.75523,0.75524,12800000.0
2008-08-21 02:11:00,0.75527,0.75527,0.75516,0.75519,11200000.0
2008-08-21 02:12:00,0.75536,0.75556,0.75535,0.75556,16000000.0
2008-08-21 02:13:00,0.75551,0.75551,0.75537,0.75537,11200000.0
2008-08-21 02:14:00,0.75533,0.75537,0.75527,0.75537,16000000.0
2008-08-21 02:15:00,0.75536,0.75547,0.75536,0.7554,12800000.0
2008-08-21 02:16:00,0.75546,0.7555,0.75537,0.75538,11200000.0
2008-08-21 02:17:00,0.7555,0.75562,0.7555,0.75562,12800000.0
2008-08-21 02:18:00,0.75534,0.75558,0.75534,0.75558,9600000.0
2008-08-21 02:19:00,0.75567,0.75572,0.75566,0.75572,8000000.0
2008-08-21 02:20:00,0.75534,0.75562,0.75534,0.75562,8000000.0
2008-08-21 02:21:00,0.75562,0.75567,0.75559,0.7556,11200000.0
2008-08-21 02:22:00,0.75556,0.75556,0.75522,0.75553,11200000.0
2008-08-21 02:23:00,0.75556,0.7556,0.75548,0.75548,15400000.0
2008-08-21 02:24:00,0.75539,0.75556,0.75539,0.75556,12800000.0
2008-08-21 02:25:00,0.75561,0.75563,0.75554,0.7556,11200000.0
2008-08-21 02:26:00,0.75561,0.75583,0.75561,0.7558,12800000.0
2008-08-21 02:27:00,0.75581,0.75581,0.75574,0.75575,14400000.0
2008-08-21 02:28:00,0.75571,0.75571,0.75556,0.75567,8000000.0
2008-08-21 02:29:00,0.75574,0.75574,0.75553,0.75572,14400000.0
2008-08-21 02:30:00,0.75582,0.75612,0.75582,0.75605,12800000.0
2008-08-21 02:31:00,0.75599,0.75599,0.75575,0.75575,11600000.0
2008-08-21 02:32:00,0.75577,0.75577,0.75548,0.75548,8000000.0
2008-08-21 02:33:00,0.75539,0.7557,0.75539,0.7557,12800000.0
2008-08-21 02:34:00,0.75571,0.75571,0.75559,0.75561,8000000.0
2008-08-21 02:35:00,0.75551,0.75551,0.75527,0.75543,12800000.0
2008-08-21 02:36:00,0.75536,0.75546,0.75536,0.75541,14400000.0
2008-08-21 02:37:00,0.75539,0.75539,0.75511,0.75511,9600000.0
2008-08-21 02:38:00,0.75497,0.75504,0.75497,0.75504,12800000.0
2008-08-21 02:39:00,0.75497,0.75499,0.75493,0.75499,16000000.0
2008-08-21 02:40:00,0.75496,0.75496,0.75485,0.75487,12800000.0
2008-08-21 02:41:00,0.75484,0.75507,0.75484,0.75507,16000000.0
2008-08-21 02:42:00,0.75519,0.7553,0.75519,0.75528,8000000.0
2008-08-21 02:43:00,0.75526,0.75527,0.75519,0.75526,9600000.0
2008-08-21 02:44:00,0.75516,0.75516,0.75495,0.75499,16000000.0
2008-08-21 02:45:00,0.75519,0.75545,0.75519,0.75545,12800000.0
2008-08-21 02:46:00,0.75556,0.75604,0.75458,0.75458,13800000.0
2008-08-21 02:47:00,0.75562,0.75562,0.75537,0.75549,16000000.0
2008-08-21 02:48:00,0.75543,0.75543,0.75533,0.75533,11200000.0
2008-08-21 02:49:00,0.75534,0.75539,0.75534,0.75539,3200000.0
2008-08-21 02:50:00,0.75535,0.7554,0.75531,0.7554,17600000.0
2008-08-21 02:51:00,0.75518,0.75534,0.75518,0.75523,12800000.0
2008-08-21 02:52:00,0.75516,0.75521,0.7551,0.75521,11200000.0
2008-08-21 02:53:00,0.75521,0.75521,0.75512,0.75518,8000000.0
2008-08-21 02:54:00,0.75511,0.75533,0.75511,0.75533,11200000.0
2008-08-21 02:55:00,0.75521,0.75521,0.755,0.75502,14400000.0
2008-08-21 02:56:00,0.75522,0.75527,0.75508,0.75508,10600000.0
2008-08-21 02:57:00,0.75502,0.75504,0.75493,0.75493,12800000.0
2008-08-21 02:58:00,0.755,0.755,0.75491,0.75492,11200000.0
2008-08-21 02:59:00,0.75485,0.75485,0.7546,0.7546,12800000.0
2008-08-21 03:00:00,0.75458,0.75462,0.75449,0.75454,16000000.0
2008-08-21 03:01:00,0.75467,0.75485,0.75467,0.75484,11200000.0
2008-08-21 03:02:00,0.75456,0.75488,0.75456,0.75488,12800000.0
2008-08-21 03:03:00,0.75466,0.75469,0.75462,0.75462,11200000.0
2008-08-21 03:04:00,0.75472,0.75483,0.75472,0.75482,11200000.0
2008-08-21 03:05:00,0.75484,0.75489,0.75484,0.75487,11200000.0
2008-08-21 03:06:00,0.75452,0.75482,0.75452,0.75477,11200000.0
2008-08-21 03:07:00,0.75499,0.75499,0.75486,0.75491,14400000.0
2008-08-21 03:08:00,0.75489,0.75489,0.7545,0.75461,9600000.0
2008-08-21 03:09:00,0.75463,0.75469,0.75462,0.75469,11200000.0
2008-08-21 03:10:00,0.75462,0.75462,0.75453,0.7546,16400000.0
2008-08-21 03:11:00,0.75428,0.75436,0.75402,0.75402,11200000.0
2008-08-21 03:12:00,0.75451,0.75451,0.75434,0.75434,12800000.0
2008-08-21 03:13:00,0.75434,0.75447,0.75434,0.75439,17600000.0
2008-08-21 03:14:00,0.75446,0.75446,0.75423,0.7544,14400000.0
2008-08-21 03:15:00,0.75434,0.75454,0.75434,0.75454,12800000.0
2008-08-21 03:16:00,0.75459,0.75467,0.75459,0.75467,8000000.0
2008-08-21 03:17:00,0.75483,0.75483,0.75469,0.75479,12800000.0
2008-08-21 03:18:00,0.75484,0.7549,0.75476,0.7549,16000000.0
2008-08-21 03:19:00,0.75478,0.75478,0.75469,0.75472,11200000.0
2008-08-21 03:20:00,0.75474,0.75488,0.75472,0.75482,17600000.0
2008-08-21 03:21:00,0.75468,0.75482,0.75468,0.75482,14400000.0
2008-08-21 03:22:00,0.75477,0.75501,0.75393,0.75494,17600000.0
2008-08-21 03:23:00,0.7549,0.755,0.75487,0.755,11200000.0
2008-08-21 03:24:00,0.75515,0.75529,0.75515,0.75529,12800000.0
2008-08-21 03:25:00,0.755,0.75511,0.75479,0.75494,17600000.0
2008-08-21 03:26:00,0.75524,0.75528,0.75508,0.75521,11200000.0
2008-08-21 03:27:00,0.75524,0.75524,0.75515,0.75516,11200000.0
2008-08-21 03:28:00,0.75513,0.75522,0.75513,0.75522,4800000.0
2008-08-21 03:29:00,0.75501,0.75513,0.75489,0.75513,11200000.0
2008-08-21 03:30:00,0.75519,0.75526,0.75519,0.75522,8000000.0
2008-08-21 03:31:00,0.7552,0.7552,0.75497,0.75516,10600000.0
2008-08-21 03:32:00,0.75515,0.75537,0.75515,0.75537,12800000.0
2008-08-21 03:33:00,0.75541,0.75544,0.75533,0.75537,16000000.0
2008-08-21 03:34:00,0.75543,0.75543,0.75531,0.75531,8000000.0
2008-08-21 03:35:00,0.75528,0.75529,0.75521,0.75527,9600000.0
2008-08-21 03:36:00,0.75544,0.75549,0.75544,0.75549,4800000.0
2008-08-21 03:37:00,0.7555,0.7559,0.7555,0.7559,9600000.0
2008-08-21 03:38:00,0.75583,0.75584,0.75574,0.75574,16000000.0
2008-08-21 03:39:00,0.75577,0.75577,0.75561,0.75561,12800000.0
2008-08-21 03:40:00,0.75562,0.75595,0.75562,0.75592,11200000.0
2008-08-21 03:41:00,0.75567,0.75586,0.75567,0.75571,12800000.0
2008-08-21 03:42:00,0.75571,0.75571,0.75559,0.75565,11200000.0
2008-08-21 03:43:00,0.75548,0.75548,0.75532,0.7554,12800000.0
2008-08-21 03:44:00,0.75531,0.75531,0.75517,0.75519,14400000.0
2008-08-21 03:45:00,0.7552,0.75536,0.75514,0.75536,16000000.0
2008-08-21 03:46:00,0.75549,0.75551,0.75542,0.75549,12800000.0
2008-08-21 03:47:00,0.75549,0.75549,0.75531,0.75536,11200000.0
2008-08-21 03:48:00,0.75536,0.75552,0.75536,0.75544,12800000.0
2008-08-21 03:49:00,0.75543,0.75545,0.75537,0.75537,16000000.0
2008-08-21 03:50:00,0.75535,0.75552,0.75535,0.75552,16000000.0
2008-08-21 03:51:00,0.75556,0.75557,0.75546,0.75548,12800000.0
2008-08-21 03:52:00,0.75547,0.75547,0.75538,0.75542,6400000.0
2008-08-21 03:53:00,0.7552,0.75522,0.75515,0.75515,11200000.0
2008-08-21 03:54:00,0.75505,0.75505,0.75469,0.75487,14400000.0
2008-08-21 03:55:00,0.75504,0.75514,0.75498,0.75508,12800000.0
2008-08-21 03:56:00,0.75486,0.75506,0.75469,0.75502,14400000.0
2008-08-21 03:57:00,0.75527,0.75532,0.75523,0.75532,8000000.0
2008-08-21 03:58:00,0.7553,0.75531,0.75521,0.75521,11200000.0
2008-08-21 03:59:00,0.75512,0.7553,0.75511,0.7553,9600000.0
2008-08-21 04:00:00,0.75535,0.75543,0.75531,0.75543,10600000.0
2008-08-21 04:01:00,0.7554,0.75545,0.75535,0.75545,11200000.0
2008-08-21 04:02:00,0.75505,0.75531,0.75505,0.75524,12800000.0
2008-08-21 04:03:00,0.75533,0.75545,0.75533,0.75545,12800000.0
2008-08-21 04:05:00,0.75529,0.75529,0.75507,0.75507,8000000.0
2008-08-21 04:06:00,0.75495,0.75533,0.75495,0.75532,17600000.0
2008-08-21 04:07:00,0.75541,0.75541,0.75505,0.7551,12800000.0
2008-08-21 04:08:00,0.75471,0.75494,0.75471,0.75484,12800000.0
2008-08-21 04:09:00,0.75508,0.75513,0.75477,0.75513,17600000.0
2008-08-21 04:12:00,0.75487,0.75508,0.75487,0.75508,13200000.0
2008-08-21 04:13:00,0.75526,0.7555,0.75526,0.7555,12800000.0
2008-08-21 04:14:00,0.75562,0.75564,0.75458,0.75558,9600000.0
2008-08-21 04:15:00,0.75558,0.75558,0.75546,0.75555,16000000.0
2008-08-21 04:16:00,0.75562,0.7557,0.75559,0.75559,14400000.0
2008-08-21 04:17:00,0.75563,0.75563,0.7555,0.7555,17600000.0
2008-08-21 04:18:00,0.75553,0.75553,0.7553,0.7553,16000000.0
2008-08-21 04:19:00,0.75531,0.75531,0.75494,0.75526,11200000.0
2008-08-21 04:20:00,0.75527,0.75527,0.75493,0.75524,12800000.0
2008-08-21 04:21:00,0.75524,0.75524,0.75507,0.75508,11200000.0
2008-08-21 04:22:00,0.75507,0.75507,0.75503,0.75503,12800000.0
2008-08-21 04:23:00,0.75506,0.75515,0.75497,0.75503,11200000.0
2008-08-21 04:24:00,0.75488,0.75498,0.75486,0.75487,12200000.0
2008-08-21 04:25:00,0.75489,0.75489,0.75479,0.75486,11200000.0
2008-08-21 04:26:00,0.75479,0.75479,0.75469,0.75477,11200000.0
2008-08-21 04:27:00,0.75439,0.75464,0.75439,0.75457,9600000.0
2008-08-21 04:28:00,0.75475,0.75481,0.75474,0.75481,12800000.0
2008-08-21 04:29:00,0.75487,0.75487,0.75473,0.75479,36800000.0
2008-08-21 04:30:00,0.75485,0.7549,0.75484,0.7549,12800000.0
2008-08-21 04:31:00,0.75489,0.75489,0.75473,0.75482,16000000.0
2008-08-21 04:32:00,0.75495,0.75495,0.75475,0.75475,11200000.0
2008-08-21 04:33:00,0.75475,0.75475,0.75466,0.75472,11200000.0
2008-08-21 04:34:00,0.75463,0.75472,0.75463,0.75472,14400000.0
2008-08-21 04:35:00,0.75483,0.75495,0.75483,0.75491,11200000.0
2008-08-21 04:36:00,0.75487,0.75494,0.75487,0.75488,17600000.0
2008-08-21 04:37:00,0.75502,0.75502,0.75496,0.75497,16000000.0
2008-08-21 04:38:00,0.75499,0.75502,0.75497,0.75497,14400000.0
2008-08-21 04:39:00,0.75502,0.75509,0.75497,0.75509,14400000.0
2008-08-21 04:40:00,0.75499,0.75513,0.75499,0.75513,11200000.0
2008-08-21 04:41:00,0.75522,0.75528,0.75519,0.75527,12800000.0
2008-08-21 04:42:00,0.75523,0.75523,0.7552,0.7552,4800000.0
2008-08-21 04:43:00,0.75507,0.75509,0.75503,0.75503,12800000.0
2008-08-21 04:44:00,0.75509,0.75512,0.75497,0.75512,11200000.0
2008-08-21 04:45:00,0.75504,0.75515,0.75504,0.75515,14400000.0
2008-08-21 04:46:00,0.75527,0.75536,0.75527,0.75529,16000000.0
2008-08-21 04:47:00,0.75534,0.75534,0.75514,0.75519,12800000.0
2008-08-21 04:48:00,0.75518,0.7553,0.75518,0.75523,8000000.0
2008-08-21 04:49:00,0.75519,0.75525,0.75519,0.75523,4800000.0
2008-08-21 04:50:00,0.75525,0.75525,0.75504,0.75504,16000000.0
2008-08-21 04:51:00,0.75494,0.75502,0.75491,0.75495,11200000.0
2008-08-21 04:52:00,0.75502,0.75524,0.75502,0.75524,12800000.0
2008-08-21 04:53:00,0.75528,0.7553,0.75521,0.75521,12800000.0
2008-08-21 04:54:00,0.75454,0.7548,0.75454,0.75463,12800000.0
2008-08-21 04:55:00,0.755,0.755,0.75471,0.75471,12800000.0
2008-08-21 04:56:00,0.75479,0.75482,0.75449,0.75478,12800000.0
2008-08-21 04:57:00,0.75481,0.75502,0.75481,0.75502,12800000.0
2008-08-21 04:59:00,0.75486,0.75489,0.75475,0.75488,17600000.0
2008-08-21 05:00:00,0.75507,0.75507,0.75497,0.755,11200000.0
2008-08-21 05:01:00,0.75494,0.75497,0.75485,0.75493,11200000.0
2008-08-21 05:02:00,0.75451,0.75511,0.75451,0.75508,11200000.0
2008-08-21 05:03:00,0.75523,0.75533,0.75514,0.75527,11200000.0
2008-08-21 05:04:00,0.75521,0.75522,0.75497,0.75497,12800000.0
2008-08-21 05:05:00,0.75487,0.75496,0.75487,0.75487,11200000.0
2008-08-21 05:06:00,0.75494,0.75502,0.75488,0.75488,12800000.0
2008-08-21 05:08:00,0.75497,0.75506,0.75497,0.755,12800000.0
2008-08-21 05:09:00,0.75497,0.75497,0.7547,0.75486,12200000.0
2008-08-21 05:10:00,0.75486,0.75498,0.75475,0.75492,11200000.0
2008-08-21 05:11:00,0.75482,0.75494,0.75482,0.75494,12800000.0
2008-08-21 05:12:00,0.7544,0.7545,0.7544,0.75445,12800000.0
2008-08-21 05:13:00,0.75472,0.7549,0.75466,0.75481,12800000.0
2008-08-21 05:14:00,0.75488,0.75495,0.75488,0.75495,12800000.0
2008-08-21 05:15:00,0.75499,0.75505,0.75498,0.755,12800000.0
2008-08-21 05:16:00,0.75463,0.75481,0.75453,0.75474,12800000.0
2008-08-21 05:17:00,0.75498,0.75499,0.75491,0.75494,17600000.0
2008-08-21 05:18:00,0.75496,0.75496,0.75488,0.75488,4200000.0
2008-08-21 05:20:00,0.75499,0.75504,0.75495,0.75504,11600000.0
2008-08-21 05:21:00,0.7551,0.75514,0.7551,0.75512,11200000.0
2008-08-21 05:22:00,0.75512,0.7552,0.75492,0.75518,8000000.0
2008-08-21 05:24:00,0.75516,0.75529,0.75516,0.75529,11200000.0
2008-08-21 05:25:00,0.75504,0.75512,0.75489,0.75512,16000000.0
2008-08-21 05:26:00,0.75527,0.75532,0.75523,0.75523,12800000.0
2008-08-21 05:27:00,0.75497,0.75511,0.75491,0.75491,14400000.0
2008-08-21 05:28:00,0.7552,0.7552,0.75508,0.7552,11200000.0
2008-08-21 05:30:00,0.75509,0.75526,0.75509,0.7552,12800000.0
2008-08-21 05:32:00,0.75516,0.75523,0.75516,0.75523,12800000.0
2008-08-21 05:33:00,0.75473,0.75521,0.75473,0.75521,17600000.0
2008-08-21 05:34:00,0.75528,0.75532,0.75521,0.75528,17600000.0
2008-08-21 05:35:00,0.75518,0.75524,0.75513,0.75513,11200000.0
2008-08-21 05:36:00,0.75528,0.75536,0.75518,0.75518,11200000.0
2008-08-21 05:37:00,0.75531,0.75535,0.75524,0.75528,12800000.0
2008-08-21 05:38:00,0.7553,0.75536,0.7553,0.75535,11600000.0
2008-08-21 05:39:00,0.75535,0.75535,0.75523,0.75528,11200000.0
2008-08-21 05:41:00,0.75519,0.75533,0.75519,0.75533,11200000.0
2008-08-21 05:42:00,0.75537,0.75537,0.75526,0.75535,14400000.0
2008-08-21 05:43:00,0.75491,0.75515,0.7549,0.75515,12800000.0
2008-08-21 05:44:00,0.75508,0.75508,0.75488,0.75488,12800000.0
2008-08-21 05:45:00,0.75491,0.75495,0.75487,0.75492,14400000.0
2008-08-21 05:46:00,0.75485,0.7549,0.75477,0.75489,12800000.0
2008-08-21 05:47:00,0.75467,0.7547,0.75457,0.75457,18000000.0
2008-08-21 05:48:00,0.75435,0.75455,0.75435,0.75452,16000000.0
2008-08-21 05:51:00,0.75492,0.75492,0.75482,0.75482,11200000.0
2008-08-21 05:52:00,0.75485,0.75485,0.75476,0.75483,9600000.0
2008-08-21 05:54:00,0.75469,0.75477,0.75469,0.75477,20800000.0
2008-08-21 05:55:00,0.75493,0.75497,0.75391,0.75495,17000000.0
2008-08-21 05:56:00,0.75486,0.75501,0.75486,0.75501,19200000.0
2008-08-21 05:57:00,0.75512,0.75512,0.755,0.75508,12800000.0
2008-08-21 05:58:00,0.75509,0.75519,0.75508,0.75518,16000000.0
2008-08-21 05:59:00,0.75502,0.75506,0.75498,0.75502,11200000.0
2008-08-21 06:00:00,0.75516,0.7552,0.75508,0.7552,17600000.0
2008-08-21 06:01:00,0.75512,0.75524,0.75508,0.7551,17600000.0
2008-08-21 06:02:00,0.7551,0.75513,0.75402,0.75496,8400000.0
2008-08-21 06:03:00,0.75516,0.75526,0.75516,0.75526,4800000.0
2008-08-21 06:04:00,0.75531,0.75531,0.75514,0.75514,12800000.0
2008-08-21 06:05:00,0.75517,0.75531,0.75517,0.75531,9600000.0
2008-08-21 06:06:00,0.75542,0.7555,0.75535,0.75535,11200000.0
2008-08-21 06:07:00,0.75537,0.75537,0.75525,0.75525,16000000.0
2008-08-21 06:08:00,0.75523,0.75523,0.7551,0.7551,12800000.0
2008-08-21 06:09:00,0.75501,0.75508,0.75402,0.75504,14400000.0
2008-08-21 06:10:00,0.75497,0.75503,0.75497,0.75498,10600000.0
2008-08-21 06:11:00,0.7549,0.75497,0.75487,0.75497,11200000.0
2008-08-21 06:12:00,0.75469,0.75503,0.75469,0.75503,14400000.0
2008-08-21 06:13:00,0.7551,0.75513,0.75509,0.75513,11200000.0
2008-08-21 06:14:00,0.75519,0.75521,0.75506,0.75506,11200000.0
2008-08-21 06:15:00,0.75516,0.75516,0.75491,0.75499,12800000.0
2008-08-21 06:16:00,0.75506,0.75506,0.75487,0.75487,17600000.0
2008-08-21 06:18:00,0.75486,0.75496,0.75485,0.75496,11200000.0
2008-08-21 06:19:00,0.75496,0.75498,0.75491,0.75496,12800000.0
2008-08-21 06:20:00,0.75495,0.75507,0.75493,0.75507,12800000.0
2008-08-21 06:21:00,0.75512,0.75512,0.75499,0.75506,17600000.0
2008-08-21 06:22:00,0.75506,0.75506,0.75499,0.75499,6400000.0
2008-08-21 06:23:00,0.75473,0.75473,0.75473,0.75473,3200000.0
2008-08-21 06:24:00,0.75505,0.75505,0.75505,0.75505,3200000.0
2008-08-21 06:25:00,0.75494,0.75501,0.75486,0.75486,11200000.0
2008-08-21 06:27:00,0.75462,0.7547,0.75462,0.75467,11200000.0
2008-08-21 06:28:00,0.75496,0.75506,0.75496,0.75506,12800000.0
2008-08-21 06:29:00,0.75518,0.7553,0.75515,0.7553,11200000.0
2008-08-21 06:30:00,0.75531,0.75537,0.75528,0.75528,11200000.0
2008-08-21 06:31:00,0.75497,0.75517,0.75497,0.75517,14400000.0
2008-08-21 06:32:00,0.75582,0.75586,0.75577,0.75586,11200000.0
2008-08-21 06:33:00,0.75534,0.75534,0.75521,0.75529,11200000.0
2008-08-21 06:34:00,0.75527,0.75533,0.75522,0.75531,17600000.0
2008-08-21 06:35:00,0.7553,0.75536,0.75529,0.75536,12200000.0
2008-08-21 06:36:00,0.75532,0.75532,0.75516,0.75519,11200000.0
2008-08-21 06:37:00,0.75517,0.75522,0.75418,0.75516,12200000.0
2008-08-21 06:38:00,0.75518,0.75519,0.75505,0.75505,14400000.0
2008-08-21 06:39:00,0.75497,0.75497,0.75488,0.75493,11200000.0
2008-08-21 06:40:00,0.755,0.755,0.75485,0.75485,11200000.0
2008-08-21 06:41:00,0.75468,0.75481,0.75468,0.75481,12800000.0
2008-08-21 06:42:00,0.75448,0.7546,0.75448,0.7546,16000000.0
2008-08-21 06:43:00,0.75461,0.75481,0.75459,0.75481,12800000.0
2008-08-21 06:45:00,0.75485,0.75492,0.75485,0.75492,12800000.0
2008-08-21 06:46:00,0.75491,0.75491,0.75478,0.75478,16000000.0
2008-08-21 06:47:00,0.75483,0.75483,0.75476,0.75476,12800000.0
2008-08-21 06:48:00,0.75422,0.7543,0.75422,0.7543,17000000.0
2008-08-21 06:50:00,0.7552,0.7552,0.75511,0.75515,12800000.0
2008-08-21 06:51:00,0.75462,0.75462,0.75452,0.75457,11600000.0
2008-08-21 06:52:00,0.75457,0.75457,0.75448,0.75448,11200000.0
2008-08-21 06:53:00,0.75453,0.75457,0.75452,0.75457,14400000.0
2008-08-21 06:54:00,0.75407,0.75456,0.75407,0.75445,16000000.0
2008-08-21 06:55:00,0.75459,0.75459,0.75451,0.75451,17600000.0
2008-08-21 06:56:00,0.75455,0.75466,0.75455,0.7546,17600000.0
2008-08-21 06:57:00,0.75454,0.75467,0.75454,0.75467,12800000.0
2008-08-21 06:58:00,0.75467,0.75469,0.75447,0.75467,11600000.0
2008-08-21 06:59:00,0.7547,0.75478,0.75469,0.75478,14400000.0
2008-08-21 07:00:00,0.75476,0.75489,0.75476,0.75488,17600000.0
2008-08-21 07:01:00,0.75485,0.75492,0.75476,0.75476,14400000.0
2008-08-21 07:02:00,0.75486,0.75492,0.75486,0.75492,11200000.0
2008-08-21 07:03:00,0.75486,0.755,0.75486,0.755,17600000.0
2008-08-21 07:04:00,0.75504,0.75507,0.75495,0.75495,12200000.0
2008-08-21 07:05:00,0.75513,0.75513,0.75492,0.75506,11200000.0
2008-08-21 07:06:00,0.75465,0.7547,0.75457,0.75467,14400000.0
2008-08-21 07:07:00,0.75531,0.75546,0.75531,0.75546,11200000.0
2008-08-21 07:08:00,0.75545,0.75545,0.75538,0.75539,9600000.0
2008-08-21 07:09:00,0.75533,0.75539,0.7553,0.75537,11200000.0
2008-08-21 07:10:00,0.75543,0.7556,0.75543,0.75553,12800000.0
2008-08-21 07:11:00,0.75553,0.7556,0.75549,0.7556,13200000.0
2008-08-21 07:12:00,0.7557,0.7557,0.75562,0.7557,14400000.0
2008-08-21 07:13:00,0.75561,0.7557,0.75557,0.7557,9600000.0
2008-08-21 07:14:00,0.75528,0.7554,0.75519,0.75539,12800000.0
2008-08-21 07:15:00,0.7556,0.7556,0.7554,0.7554,8000000.0
2008-08-21 07:16:00,0.75535,0.75535,0.75513,0.75523,14400000.0
2008-08-21 07:17:00,0.7551,0.7551,0.75481,0.75486,16000000.0
2008-08-21 07:18:00,0.75489,0.75494,0.75485,0.75486,12800000.0
2008-08-21 07:19:00,0.75474,0.75474,0.75466,0.75469,8000000.0
2008-08-21 07:20:00,0.75474,0.75488,0.75473,0.75482,12800000.0
2008-08-21 07:21:00,0.755,0.75513,0.75486,0.75486,11200000.0
2008-08-21 07:22:00,0.75478,0.7548,0.75453,0.75453,16000000.0
2008-08-21 07:23:00,0.75464,0.75467,0.75448,0.75454,12800000.0
2008-08-21 07:24:00,0.75459,0.75459,0.75435,0.75451,11200000.0
2008-08-21 07:25:00,0.75456,0.7546,0.75455,0.75457,11200000.0
2008-08-21 07:26:00,0.7545,0.75461,0.7545,0.75461,8000000.0
2008-08-21 07:27:00,0.75443,0.75443,0.75438,0.75442,11200000.0
2008-08-21 07:28:00,0.75416,0.75416,0.75387,0.754,17600000.0
2008-08-21 07:29:00,0.75393,0.75432,0.75392,0.75432,16400000.0
2008-08-21 07:30:00,0.75445,0.7545,0.75442,0.7545,17600000.0
2008-08-21 07:31:00,0.75439,0.75453,0.75439,0.75451,12800000.0
2008-08-21 07:32:00,0.75448,0.75462,0.75448,0.75454,9600000.0
2008-08-21 07:33:00,0.75446,0.75458,0.75446,0.75454,19200000.0
2008-08-21 07:34:00,0.75434,0.75444,0.75423,0.75444,11200000.0
2008-08-21 07:35:00,0.75458,0.75464,0.75451,0.75463,11200000.0
2008-08-21 07:36:00,0.75469,0.75475,0.75468,0.75469,11200000.0
2008-08-21 07:37:00,0.75467,0.7548,0.75467,0.75476,9600000.0
2008-08-21 07:38:00,0.75469,0.7547,0.7546,0.75463,17600000.0
2008-08-21 07:39:00,0.75461,0.75494,0.75375,0.75494,12800000.0
2008-08-21 07:40:00,0.75467,0.75476,0.75458,0.75476,14400000.0
2008-08-21 07:41:00,0.75465,0.75473,0.75458,0.75458,12800000.0
2008-08-21 07:42:00,0.75456,0.75457,0.75431,0.75457,16000000.0
2008-08-21 07:43:00,0.75446,0.7545,0.75444,0.75444,8000000.0
2008-08-21 07:44:00,0.75453,0.75457,0.75451,0.75457,8000000.0
2008-08-21 07:45:00,0.7546,0.75466,0.75458,0.75466,11200000.0
2008-08-21 07:46:00,0.75463,0.75463,0.7545,0.75451,14400000.0
2008-08-21 07:47:00,0.75464,0.75514,0.75464,0.75514,8000000.0
2008-08-21 07:48:00,0.75492,0.75493,0.75482,0.75482,12800000.0
2008-08-21 07:49:00,0.75492,0.75496,0.75489,0.75496,16000000.0
2008-08-21 07:50:00,0.75487,0.75493,0.75458,0.75493,11200000.0
2008-08-21 07:51:00,0.75494,0.75497,0.7549,0.75495,11200000.0
2008-08-21 07:52:00,0.75507,0.75528,0.75507,0.75528,11200000.0
2008-08-21 07:53:00,0.75525,0.75526,0.7551,0.7551,12800000.0
2008-08-21 07:54:00,0.75517,0.75522,0.75515,0.75515,11200000.0
2008-08-21 07:55:00,0.75504,0.75517,0.75504,0.75516,17600000.0
2008-08-21 07:56:00,0.75517,0.75517,0.75495,0.75495,11200000.0
2008-08-21 07:57:00,0.75495,0.75495,0.7548,0.7548,11200000.0
2008-08-21 07:58:00,0.75482,0.75488,0.75482,0.75488,11200000.0
2008-08-21 07:59:00,0.75508,0.75526,0.75508,0.75521,16000000.0
2008-08-21 08:00:00,0.75522,0.75534,0.75521,0.75533,14800000.0
2008-08-21 08:01:00,0.75523,0.75528,0.75511,0.75511,11200000.0
2008-08-21 08:02:00,0.75513,0.75513,0.75505,0.75513,12800000.0
2008-08-21 08:03:00,0.75514,0.75515,0.75507,0.75508,12800000.0
2008-08-21 08:04:00,0.75519,0.75519,0.7551,0.75511,11200000.0
2008-08-21 08:05:00,0.75514,0.75514,0.75502,0.75502,11200000.0
2008-08-21 08:06:00,0.75494,0.75498,0.75482,0.75482,17600000.0
2008-08-21 08:07:00,0.75486,0.755,0.75486,0.755,11200000.0
2008-08-21 08:08:00,0.75493,0.75493,0.75481,0.75486,12800000.0
2008-08-21 08:09:00,0.75479,0.75481,0.75475,0.75478,16000000.0
2008-08-21 08:10:00,0.75473,0.75473,0.75453,0.75454,10600000.0
2008-08-21 08:11:00,0.75462,0.75479,0.75462,0.75479,16000000.0
2008-08-21 08:12:00,0.75482,0.75488,0.75481,0.75483,11200000.0
2008-08-21 08:13:00,0.75491,0.75506,0.75491,0.75505,16000000.0
2008-08-21 08:14:00,0.7551,0.7551,0.75496,0.75496,6400000.0
2008-08-21 08:15:00,0.75499,0.75513,0.75499,0.75513,12800000.0
2008-08-21 08:16:00,0.75519,0.7553,0.75515,0.75527,12800000.0
2008-08-21 08:17:00,0.75533,0.75535,0.75514,0.7553,9600000.0
2008-08-21 08:18:00,0.75521,0.75536,0.75521,0.75525,11200000.0
2008-08-21 08:19:00,0.75521,0.75521,0.75393,0.75393,12800000.0
2008-08-21 08:20:00,0.75504,0.75504,0.75492,0.75493,12800000.0
2008-08-21 08:21:00,0.75495,0.75495,0.75476,0.75484,11200000.0
2008-08-21 08:22:00,0.75491,0.75503,0.75486,0.75503,17600000.0
2008-08-21 08:23:00,0.75521,0.75523,0.75491,0.75523,12800000.0
2008-08-21 08:24:00,0.75527,0.75564,0.75527,0.75564,11200000.0
2008-08-21 08:25:00,0.75548,0.75548,0.755,0.755,11200000.0
2008-08-21 08:26:00,0.75523,0.75523,0.75501,0.75503,12800000.0
2008-08-21 08:27:00,0.75521,0.75523,0.75485,0.75485,15400000.0
2008-08-21 08:28:00,0.75492,0.75492,0.75463,0.75466,12800000.0
2008-08-21 08:29:00,0.7546,0.75474,0.75459,0.75474,8000000.0
2008-08-21 08:30:00,0.75498,0.75511,0.75476,0.75476,17600000.0
2008-08-21 08:31:00,0.75463,0.75473,0.75463,0.75472,11200000.0
2008-08-21 08:32:00,0.75497,0.75523,0.75497,0.75523,12800000.0
2008-08-21 08:33:00,0.75545,0.75575,0.75541,0.75564,17600000.0
2008-08-21 08:34:00,0.75575,0.75578,0.75571,0.75573,12800000.0
2008-08-21 08:35:00,0.75565,0.75565,0.755,0.755,49600000.0
2008-08-21 08:36:00,0.75544,0.75553,0.75533,0.75542,17600000.0
2008-08-21 08:37:00,0.75544,0.75564,0.75544,0.75564,14400000.0
2008-08-21 08:38:00,0.75547,0.75577,0.75547,0.75577,9600000.0
2008-08-21 08:39:00,0.75595,0.75597,0.75582,0.7559,11600000.0
2008-08-21 08:40:00,0.75576,0.75614,0.75576,0.75604,17600000.0
2008-08-21 08:41:00,0.756,0.75601,0.75582,0.75582,12800000.0
2008-08-21 08:42:00,0.75557,0.75557,0.75536,0.75547,11200000.0
2008-08-21 08:43:00,0.75543,0.75543,0.75519,0.75525,6400000.0
2008-08-21 08:44:00,0.75508,0.75514,0.75481,0.75509,16000000.0
2008-08-21 08:45:00,0.75522,0.75527,0.75514,0.75519,12800000.0
2008-08-21 08:46:00,0.75524,0.7557,0.75524,0.7557,24400000.0
2008-08-21 08:47:00,0.75573,0.75583,0.75573,0.75583,36800000.0
2008-08-21 08:48:00,0.75592,0.75612,0.75585,0.75612,16000000.0
2008-08-21 08:49:00,0.75624,0.75633,0.75624,0.75631,11200000.0
2008-08-21 08:50:00,0.75617,0.75617,0.75605,0.75605,11200000.0
2008-08-21 08:51:00,0.75598,0.75598,0.75583,0.75583,21200000.0
2008-08-21 08:52:00,0.75579,0.75594,0.75573,0.75594,58000000.0
2008-08-21 08:53:00,0.75615,0.75625,0.75611,0.75618,54400000.0
2008-08-21 08:54:00,0.75626,0.75626,0.7561,0.7561,25600000.0
2008-08-21 08:55:00,0.75621,0.75636,0.75612,0.75636,35200000.0
2008-08-21 08:56:00,0.75649,0.75649,0.75641,0.75642,12800000.0
2008-08-21 08:57:00,0.7563,0.75632,0.75619,0.75621,12800000.0
2008-08-21 08:58:00,0.7564,0.7565,0.75636,0.75636,12800000.0
2008-08-21 08:59:00,0.75629,0.75631,0.7562,0.75628,11200000.0
2008-08-21 09:00:00,0.75609,0.75609,0.7558,0.7558,12800000.0
2008-08-21 09:01:00,0.75568,0.75571,0.75564,0.75564,38400000.0
2008-08-21 09:02:00,0.75558,0.75558,0.75527,0.75527,20800000.0
2008-08-21 09:03:00,0.75524,0.75524,0.75493,0.75498,25600000.0
2008-08-21 09:04:00,0.7549,0.75498,0.75475,0.75475,28800000.0
2008-08-21 09:05:00,0.75481,0.7549,0.75472,0.75472,32000000.0
2008-08-21 09:06:00,0.75477,0.75494,0.75477,0.75486,38400000.0
2008-08-21 09:07:00,0.75505,0.7555,0.75505,0.7555,16000000.0
2008-08-21 09:08:00,0.75545,0.75552,0.75535,0.75535,8000000.0
2008-08-21 09:09:00,0.75525,0.75525,0.75513,0.75515,25600000.0
2008-08-21 09:10:00,0.75521,0.75563,0.75521,0.75563,12800000.0
2008-08-21 09:11:00,0.75589,0.75595,0.75589,0.75595,11200000.0
2008-08-21 09:12:00,0.75587,0.75587,0.75565,0.75565,67600000.0
2008-08-21 09:13:00,0.75548,0.7555,0.75508,0.7554,12800000.0
2008-08-21 09:14:00,0.75551,0.75572,0.75551,0.75571,16000000.0
2008-08-21 09:15:00,0.75586,0.75591,0.75581,0.75585,12800000.0
2008-08-21 09:16:00,0.75585,0.75593,0.75568,0.75593,14400000.0
2008-08-21 09:17:00,0.75595,0.75603,0.75592,0.75603,51200000.0
2008-08-21 09:18:00,0.75596,0.75596,0.75583,0.75592,41600000.0
2008-08-21 09:19:00,0.7562,0.75621,0.75609,0.75619,14800000.0
2008-08-21 09:20:00,0.75633,0.75634,0.75611,0.75611,11200000.0
2008-08-21 09:21:00,0.75615,0.75623,0.7561,0.7561,17600000.0
2008-08-21 09:22:00,0.7557,0.75578,0.75551,0.75551,12800000.0
2008-08-21 09:23:00,0.756,0.756,0.75566,0.75594,16000000.0
2008-08-21 09:24:00,0.75594,0.75602,0.75593,0.75599,36800000.0
2008-08-21 09:25:00,0.75592,0.75592,0.75569,0.75569,16000000.0
2008-08-21 09:26:00,0.75573,0.75577,0.75573,0.75576,32000000.0
2008-08-21 09:27:00,0.75577,0.75584,0.75574,0.75574,59200000.0
2008-08-21 09:28:00,0.75578,0.75578,0.75532,0.75532,12800000.0
2008-08-21 09:29:00,0.75545,0.75558,0.75539,0.75541,12800000.0
2008-08-21 09:30:00,0.75555,0.75558,0.75543,0.75553,27200000.0
2008-08-21 09:31:00,0.75572,0.75599,0.75572,0.75599,12800000.0
2008-08-21 09:32:00,0.75599,0.75609,0.75595,0.75598,44800000.0
2008-08-21 09:33:00,0.75595,0.75595,0.75589,0.75589,28800000.0
2008-08-21 09:34:00,0.75598,0.7563,0.75594,0.7563,14400000.0
2008-08-21 09:35:00,0.75636,0.75641,0.75618,0.75623,71200000.0
2008-08-21 09:36:00,0.75639,0.75641,0.75625,0.7564,54400000.0
2008-08-21 09:37:00,0.75647,0.7566,0.75631,0.75631,48000000.0
2008-08-21 09:38:00,0.75622,0.75622,0.75615,0.75618,30400000.0
2008-08-21 09:39:00,0.75602,0.75607,0.75584,0.75596,80400000.0
2008-08-21 09:40:00,0.75599,0.75614,0.75597,0.75598,62400000.0
2008-08-21 09:41:00,0.75604,0.75604,0.75592,0.75593,51200000.0
2008-08-21 09:42:00,0.75581,0.75585,0.75575,0.7558,67200000.0
2008-08-21 09:43:00,0.75551,0.75568,0.75535,0.75535,86200000.0
2008-08-21 09:44:00,0.75574,0.75574,0.75567,0.75567,30400000.0
2008-08-21 09:45:00,0.7556,0.75574,0.7556,0.75574,29200000.0
2008-08-21 09:46:00,0.7557,0.75574,0.75567,0.75571,11200000.0
2008-08-21 09:47:00,0.7558,0.75585,0.7557,0.7558,16000000.0
2008-08-21 09:48:00,0.75583,0.75583,0.75573,0.75573,35200000.0
2008-08-21 09:49:00,0.75562,0.75588,0.75562,0.75584,11200000.0
2008-08-21 09:50:00,0.75585,0.75601,0.75585,0.75595,51200000.0
2008-08-21 09:51:00,0.75592,0.75597,0.75584,0.75584,106400000.0
2008-08-21 09:52:00,0.75573,0.75588,0.75573,0.75578,57600000.0
2008-08-21 09:53:00,0.75591,0.75591,0.75575,0.75575,58000000.0
2008-08-21 09:54:00,0.75564,0.75566,0.75558,0.75562,55800000.0
2008-08-21 09:55:00,0.75574,0.75574,0.75564,0.75564,36800000.0
2008-08-21 09:56:00,0.75555,0.75555,0.75534,0.75553,59200000.0
2008-08-21 09:57:00,0.75559,0.75567,0.75553,0.75559,47800000.0
2008-08-21 09:58:00,0.75526,0.75532,0.75508,0.75529,44800000.0
2008-08-21 09:59:00,0.75553,0.75555,0.75543,0.75543,64000000.0
2008-08-21 10:00:00,0.75518,0.75525,0.75506,0.75525,81600000.0
2008-08-21 10:01:00,0.75544,0.75553,0.75541,0.75544,72000000.0
2008-08-21 10:02:00,0.75537,0.75544,0.75534,0.75538,56000000.0
2008-08-21 10:03:00,0.75532,0.75534,0.75525,0.75529,40000000.0
2008-08-21 10:04:00,0.75523,0.75523,0.75506,0.75506,36800000.0
2008-08-21 10:05:00,0.75507,0.75532,0.75507,0.75524,51200000.0
2008-08-21 10:06:00,0.75528,0.75535,0.75525,0.75525,48000000.0
2008-08-21 10:07:00,0.75521,0.75521,0.75508,0.75518,11200000.0
2008-08-21 10:08:00,0.75529,0.75536,0.75527,0.7553,11200000.0
2008-08-21 10:09:00,0.75534,0.75547,0.75534,0.75547,80000000.0
2008-08-21 10:10:00,0.75523,0.75543,0.75511,0.75543,60200000.0
2008-08-21 10:11:00,0.75554,0.75561,0.75547,0.75555,59200000.0
2008-08-21 10:12:00,0.75556,0.75556,0.75549,0.75556,75200000.0
2008-08-21 10:13:00,0.75553,0.75557,0.75551,0.75552,58000000.0
2008-08-21 10:14:00,0.75529,0.75529,0.75505,0.75505,12200000.0
2008-08-21 10:15:00,0.75513,0.75514,0.75505,0.7551,22800000.0
2008-08-21 10:16:00,0.75505,0.75505,0.75479,0.75479,28800000.0
2008-08-21 10:17:00,0.75481,0.75487,0.7548,0.75487,48000000.0
2008-08-21 10:18:00,0.755,0.755,0.75489,0.75494,11200000.0
2008-08-21 10:19:00,0.75484,0.75514,0.75484,0.75511,63400000.0
2008-08-21 10:20:00,0.75522,0.75522,0.7549,0.7549,56000000.0
2008-08-21 10:21:00,0.75473,0.75479,0.75465,0.75465,56000000.0
2008-08-21 10:22:00,0.75449,0.75452,0.75447,0.75452,57600000.0
2008-08-21 10:23:00,0.75456,0.75462,0.75455,0.75456,75200000.0
2008-08-21 10:24:00,0.7546,0.7546,0.75454,0.75454,27200000.0
2008-08-21 10:25:00,0.75454,0.75461,0.75453,0.75461,62400000.0
2008-08-21 10:26:00,0.75462,0.75473,0.75462,0.75473,32000000.0
2008-08-21 10:27:00,0.75479,0.75504,0.75479,0.75498,54400000.0
2008-08-21 10:28:00,0.75497,0.75501,0.75491,0.75492,65000000.0
2008-08-21 10:29:00,0.75488,0.75488,0.75471,0.75483,60800000.0
2008-08-21 10:30:00,0.75477,0.75477,0.75468,0.75468,40000000.0
2008-08-21 10:31:00,0.75467,0.75476,0.75465,0.75476,35200000.0
2008-08-21 10:32:00,0.75471,0.7549,0.75469,0.7549,43200000.0
2008-08-21 10:33:00,0.75469,0.75472,0.75445,0.75445,22400000.0
2008-08-21 10:34:00,0.75467,0.75467,0.75442,0.75457,28800000.0
2008-08-21 10:35:00,0.75455,0.75455,0.75404,0.75404,12800000.0
2008-08-21 10:36:00,0.75437,0.75437,0.75401,0.75401,30400000.0
2008-08-21 10:37:00,0.75413,0.75421,0.75401,0.75401,16000000.0
2008-08-21 10:38:00,0.75399,0.75399,0.75388,0.7539,11200000.0
2008-08-21 10:39:00,0.75379,0.75395,0.75379,0.75382,24000000.0
2008-08-21 10:40:00,0.75382,0.75406,0.75382,0.75406,35200000.0
2008-08-21 10:41:00,0.75427,0.7545,0.75427,0.75437,35200000.0
2008-08-21 10:42:00,0.75423,0.75427,0.75413,0.75419,12800000.0
2008-08-21 10:43:00,0.75403,0.75407,0.75396,0.75406,47400000.0
2008-08-21 10:44:00,0.75401,0.75401,0.75383,0.75383,38800000.0
2008-08-21 10:45:00,0.75384,0.75386,0.7538,0.75383,39400000.0
2008-08-21 10:46:00,0.75365,0.75376,0.75358,0.75363,23800000.0
2008-08-21 10:47:00,0.7535,0.7535,0.75331,0.75332,49600000.0
2008-08-21 10:48:00,0.7533,0.7533,0.75315,0.75315,56400000.0
2008-08-21 10:49:00,0.75315,0.75327,0.75315,0.75324,9600000.0
2008-08-21 10:50:00,0.75335,0.75339,0.7533,0.75339,12800000.0
2008-08-21 10:51:00,0.7533,0.75331,0.75321,0.75321,54400000.0
2008-08-21 10:52:00,0.7533,0.75378,0.7533,0.75378,36800000.0
2008-08-21 10:53:00,0.75415,0.75432,0.75407,0.75407,67200000.0
2008-08-21 10:54:00,0.75417,0.75429,0.75415,0.75428,48000000.0
2008-08-21 10:55:00,0.75437,0.75449,0.7542,0.75449,46800000.0
2008-08-21 10:56:00,0.75444,0.75456,0.75442,0.75455,62400000.0
2008-08-21 10:57:00,0.75438,0.75462,0.75438,0.75462,43600000.0
2008-08-21 10:58:00,0.75446,0.75456,0.75429,0.75447,74600000.0
2008-08-21 10:59:00,0.75452,0.75452,0.75424,0.75424,76800000.0
2008-08-21 11:00:00,0.7543,0.75433,0.75424,0.75433,82000000.0
2008-08-21 11:01:00,0.75456,0.75478,0.75456,0.75469,56000000.0
2008-08-21 11:02:00,0.75494,0.75501,0.75484,0.7549,40000000.0
2008-08-21 11:03:00,0.75463,0.75473,0.75454,0.75467,14400000.0
2008-08-21 11:04:00,0.75469,0.75476,0.75466,0.75466,59000000.0
2008-08-21 11:05:00,0.75471,0.75477,0.75471,0.75476,14400000.0
2008-08-21 11:06:00,0.75492,0.75492,0.75438,0.75438,20800000.0
2008-08-21 11:07:00,0.75427,0.75427,0.75403,0.75403,38400000.0
2008-08-21 11:08:00,0.75397,0.75397,0.75356,0.75356,30400000.0
2008-08-21 11:09:00,0.75353,0.75356,0.75338,0.75345,94200000.0
2008-08-21 11:10:00,0.75354,0.75354,0.75348,0.75351,42600000.0
2008-08-21 11:11:00,0.75308,0.75332,0.75292,0.75332,57600000.0
2008-08-21 11:12:00,0.75346,0.75346,0.75326,0.7533,78400000.0
2008-08-21 11:13:00,0.75328,0.75336,0.75327,0.75336,76800000.0
2008-08-21 11:14:00,0.75338,0.75338,0.75329,0.75331,50000000.0
2008-08-21 11:15:00,0.75326,0.75337,0.75325,0.75334,49000000.0
2008-08-21 11:16:00,0.75329,0.75334,0.75288,0.75288,44800000.0
2008-08-21 11:17:00,0.75277,0.75289,0.75265,0.75289,74600000.0
2008-08-21 11:18:00,0.75288,0.75303,0.75286,0.75303,46400000.0
2008-08-21 11:19:00,0.75305,0.75319,0.753,0.753,12800000.0
2008-08-21 11:20:00,0.75295,0.75295,0.7528,0.75287,67200000.0
2008-08-21 11:21:00,0.75308,0.75319,0.75307,0.75313,11200000.0
2008-08-21 11:22:00,0.75311,0.75315,0.75296,0.75296,72000000.0
2008-08-21 11:23:00,0.75294,0.75302,0.75288,0.75288,71400000.0
2008-08-21 11:24:00,0.75293,0.75308,0.75291,0.75308,82000000.0
2008-08-21 11:25:00,0.75297,0.753,0.75288,0.7529,56400000.0
2008-08-21 11:26:00,0.75282,0.75286,0.75274,0.75274,47400000.0
2008-08-21 11:27:00,0.75277,0.75287,0.75277,0.75287,40000000.0
2008-08-21 11:28:00,0.75266,0.75268,0.75256,0.75267,54400000.0
2008-08-21 11:29:00,0.75305,0.75321,0.75305,0.75317,49600000.0
2008-08-21 11:30:00,0.75282,0.75309,0.75282,0.75309,40000000.0
2008-08-21 11:31:00,0.75321,0.75328,0.7532,0.75324,25600000.0
2008-08-21 11:32:00,0.75322,0.75322,0.75304,0.75304,14800000.0
2008-08-21 11:33:00,0.75323,0.75327,0.7532,0.75327,19200000.0
2008-08-21 11:34:00,0.75321,0.75327,0.75321,0.75327,29800000.0
2008-08-21 11:35:00,0.7533,0.75335,0.75329,0.75335,59600000.0
2008-08-21 11:36:00,0.75335,0.75346,0.75335,0.75346,46400000.0
2008-08-21 11:37:00,0.7535,0.75358,0.7535,0.75358,48000000.0
2008-08-21 11:38:00,0.75347,0.75347,0.75337,0.75337,27200000.0
2008-08-21 11:39:00,0.75343,0.75353,0.75335,0.75353,12800000.0
2008-08-21 11:40:00,0.75354,0.75354,0.75343,0.75343,17600000.0
2008-08-21 11:41:00,0.75354,0.75374,0.75354,0.75374,44800000.0
2008-08-21 11:42:00,0.75376,0.75376,0.75372,0.75373,27200000.0
2008-08-21 11:43:00,0.75373,0.75396,0.75373,0.75396,35600000.0
2008-08-21 11:44:00,0.75367,0.75372,0.75363,0.75364,42600000.0
2008-08-21 11:45:00,0.7535,0.7535,0.75335,0.75342,50000000.0
2008-08-21 11:46:00,0.75339,0.7534,0.75332,0.7534,46400000.0
2008-08-21 11:47:00,0.75349,0.75349,0.75312,0.75312,22400000.0
2008-08-21 11:48:00,0.75302,0.75302,0.7529,0.75297,11200000.0
2008-08-21 11:49:00,0.7531,0.7531,0.75294,0.75295,12800000.0
2008-08-21 11:50:00,0.75303,0.75303,0.75248,0.75279,46400000.0
2008-08-21 11:51:00,0.75288,0.75288,0.75243,0.75257,43600000.0
2008-08-21 11:52:00,0.75247,0.75262,0.7524,0.75244,38400000.0
2008-08-21 11:53:00,0.75265,0.75265,0.75258,0.75259,49400000.0
2008-08-21 11:54:00,0.75258,0.75291,0.75258,0.75275,11200000.0
2008-08-21 11:55:00,0.75266,0.75266,0.75242,0.75242,52800000.0
2008-08-21 11:56:00,0.75234,0.75239,0.75227,0.75227,62400000.0
2008-08-21 11:57:00,0.75209,0.75211,0.75198,0.75198,43200000.0
2008-08-21 11:58:00,0.75192,0.75223,0.7519,0.75223,11200000.0
2008-08-21 11:59:00,0.75228,0.75228,0.7521,0.7521,44800000.0
2008-08-21 12:00:00,0.75215,0.75219,0.75208,0.75217,30400000.0
2008-08-21 12:01:00,0.75239,0.75249,0.75239,0.75239,25600000.0
2008-08-21 12:02:00,0.75238,0.75249,0.75238,0.75246,20800000.0
2008-08-21 12:03:00,0.7526,0.75271,0.7526,0.75263,41600000.0
2008-08-21 12:04:00,0.75251,0.75254,0.75247,0.75247,16000000.0
2008-08-21 12:05:00,0.7524,0.75249,0.75238,0.75238,17600000.0
2008-08-21 12:06:00,0.75232,0.75237,0.7523,0.75232,12800000.0
2008-08-21 12:07:00,0.75217,0.75217,0.75193,0.75195,22400000.0
2008-08-21 12:08:00,0.75187,0.75187,0.75166,0.75167,51200000.0
2008-08-21 12:09:00,0.75168,0.75177,0.75167,0.75176,25600000.0
2008-08-21 12:10:00,0.75179,0.75183,0.75176,0.75178,35200000.0
2008-08-21 12:11:00,0.75175,0.75182,0.75167,0.75167,32000000.0
2008-08-21 12:12:00,0.75167,0.75169,0.75165,0.75169,28200000.0
2008-08-21 12:13:00,0.75166,0.75166,0.75153,0.7516,16000000.0
2008-08-21 12:14:00,0.75167,0.75167,0.75158,0.75158,25600000.0
2008-08-21 12:15:00,0.75121,0.75143,0.75121,0.75143,22400000.0
2008-08-21 12:16:00,0.75164,0.75171,0.75164,0.75165,49000000.0
2008-08-21 12:17:00,0.75159,0.75167,0.75154,0.75154,43200000.0
2008-08-21 12:18:00,0.75162,0.75162,0.75151,0.75153,33000000.0
2008-08-21 12:19:00,0.75146,0.75146,0.75136,0.75136,35200000.0
2008-08-21 12:20:00,0.75143,0.7516,0.75143,0.75156,44800000.0
2008-08-21 12:21:00,0.75154,0.75156,0.75143,0.75146,62400000.0
2008-08-21 12:22:00,0.75161,0.7518,0.75161,0.75176,38800000.0
2008-08-21 12:23:00,0.75175,0.75175,0.75166,0.75167,17600000.0
2008-08-21 12:24:00,0.7518,0.75228,0.7518,0.75228,36800000.0
2008-08-21 12:25:00,0.75228,0.75228,0.75192,0.75192,35000000.0
2008-08-21 12:26:00,0.75164,0.75164,0.75149,0.75151,47400000.0
2008-08-21 12:27:00,0.75158,0.75163,0.75151,0.75151,32000000.0
2008-08-21 12:28:00,0.75148,0.75148,0.75135,0.75135,67200000.0
2008-08-21 12:29:00,0.75022,0.75158,0.75017,0.75038,70400000.0
2008-08-21 12:30:00,0.75141,0.75146,0.75039,0.75133,64000000.0
2008-08-21 12:31:00,0.75093,0.75111,0.7509,0.75103,11200000.0
2008-08-21 12:32:00,0.75125,0.75146,0.75125,0.75137,8000000.0
2008-08-21 12:33:00,0.75141,0.75144,0.75138,0.75144,57000000.0
2008-08-21 12:34:00,0.75146,0.75146,0.75138,0.75142,36800000.0
2008-08-21 12:35:00,0.75137,0.75137,0.75115,0.75115,16000000.0
2008-08-21 12:36:00,0.75113,0.7513,0.75104,0.75104,64000000.0
2008-08-21 12:37:00,0.75089,0.75109,0.75088,0.75109,23400000.0
2008-08-21 12:38:00,0.75112,0.75122,0.75112,0.75122,28200000.0
2008-08-21 12:39:00,0.75129,0.75146,0.75124,0.75146,19200000.0
2008-08-21 12:40:00,0.75158,0.75158,0.75141,0.75141,12800000.0
2008-08-21 12:41:00,0.7515,0.75162,0.75142,0.75142,14400000.0
2008-08-21 12:42:00,0.75162,0.75166,0.75159,0.75161,24400000.0
2008-08-21 12:43:00,0.7515,0.7515,0.75139,0.75139,19200000.0
2008-08-21 12:44:00,0.75129,0.75129,0.75115,0.75116,17600000.0
2008-08-21 12:45:00,0.7511,0.75125,0.7511,0.75125,28800000.0
2008-08-21 12:46:00,0.75132,0.75136,0.75125,0.75133,59200000.0
2008-08-21 12:47:00,0.75125,0.75125,0.75096,0.75096,40400000.0
2008-08-21 12:48:00,0.75081,0.75134,0.75081,0.75134,33600000.0
2008-08-21 12:49:00,0.75179,0.75183,0.75174,0.75179,36800000.0
2008-08-21 12:50:00,0.75176,0.75187,0.75175,0.75175,9600000.0
2008-08-21 12:51:00,0.75163,0.75181,0.75157,0.75172,33600000.0
2008-08-21 12:52:00,0.75147,0.75154,0.75141,0.75154,38400000.0
2008-08-21 12:53:00,0.75158,0.75172,0.75158,0.75172,24000000.0
2008-08-21 12:54:00,0.75185,0.75185,0.75171,0.75173,12800000.0
2008-08-21 12:55:00,0.7517,0.75207,0.7517,0.75191,44800000.0
2008-08-21 12:56:00,0.75197,0.752,0.7518,0.7518,11200000.0
2008-08-21 12:57:00,0.7517,0.75184,0.7517,0.75182,28800000.0
2008-08-21 12:58:00,0.75189,0.75189,0.75168,0.75168,10600000.0
2008-08-21 12:59:00,0.75166,0.75196,0.7516,0.75196,12800000.0
2008-08-21 13:00:00,0.75198,0.75221,0.7519,0.75199,12800000.0
2008-08-21 13:01:00,0.75204,0.7521,0.75196,0.75196,24000000.0
2008-08-21 13:02:00,0.75193,0.75193,0.75151,0.75168,14400000.0
2008-08-21 13:03:00,0.75184,0.75194,0.75184,0.75189,19200000.0
2008-08-21 13:04:00,0.75207,0.75207,0.75195,0.752,17600000.0
2008-08-21 13:05:00,0.75196,0.75196,0.75147,0.75147,24000000.0
2008-08-21 13:06:00,0.75143,0.75172,0.75143,0.75159,22400000.0
2008-08-21 13:07:00,0.75158,0.75164,0.75158,0.7516,16000000.0
2008-08-21 13:08:00,0.75151,0.75157,0.75151,0.75155,30400000.0
2008-08-21 13:09:00,0.75167,0.75174,0.75167,0.75169,32000000.0
2008-08-21 13:10:00,0.75173,0.75193,0.75173,0.75183,43000000.0
2008-08-21 13:11:00,0.75164,0.75174,0.7516,0.75162,17600000.0
2008-08-21 13:12:00,0.75171,0.75174,0.75163,0.75171,16000000.0
2008-08-21 13:13:00,0.75173,0.75183,0.75169,0.75177,17600000.0
2008-08-21 13:14:00,0.75167,0.75184,0.75167,0.75184,11200000.0
2008-08-21 13:15:00,0.75175,0.75175,0.75169,0.75169,28800000.0
2008-08-21 13:16:00,0.75171,0.75189,0.75171,0.75189,24000000.0
2008-08-21 13:17:00,0.75193,0.75199,0.75193,0.75198,19200000.0
2008-08-21 13:18:00,0.75198,0.75198,0.75187,0.75187,77200000.0
2008-08-21 13:19:00,0.75171,0.75174,0.75163,0.75174,32000000.0
2008-08-21 13:20:00,0.75149,0.75149,0.75125,0.75125,38400000.0
2008-08-21 13:21:00,0.75118,0.75118,0.75101,0.75101,51600000.0
2008-08-21 13:22:00,0.751,0.751,0.75073,0.75073,12800000.0
2008-08-21 13:23:00,0.75081,0.75083,0.75074,0.75083,11200000.0
2008-08-21 13:24:00,0.75062,0.75062,0.75039,0.75039,30400000.0
2008-08-21 13:25:00,0.75036,0.75048,0.75034,0.75045,43200000.0
2008-08-21 13:26:00,0.75061,0.75078,0.75061,0.75078,11200000.0
2008-08-21 13:27:00,0.75093,0.75093,0.75086,0.75091,44800000.0
2008-08-21 13:28:00,0.75093,0.75104,0.75093,0.75104,30200000.0
2008-08-21 13:29:00,0.75105,0.75117,0.75105,0.75114,11200000.0
2008-08-21 13:30:00,0.75099,0.75099,0.75081,0.75081,17600000.0
2008-08-21 13:31:00,0.75092,0.75098,0.75086,0.75091,49600000.0
2008-08-21 13:32:00,0.75103,0.75104,0.75093,0.75097,36800000.0
2008-08-21 13:33:00,0.751,0.75113,0.75091,0.75113,44800000.0
2008-08-21 13:34:00,0.75123,0.75127,0.75113,0.75115,57600000.0
2008-08-21 13:35:00,0.7511,0.7512,0.7511,0.7512,11200000.0
2008-08-21 13:36:00,0.75122,0.75131,0.75114,0.75127,44000000.0
2008-08-21 13:37:00,0.75114,0.75114,0.75094,0.75094,17600000.0
2008-08-21 13:38:00,0.75096,0.75105,0.75095,0.75099,43200000.0
2008-08-21 13:39:00,0.75093,0.75103,0.75093,0.75094,11200000.0
2008-08-21 13:40:00,0.75078,0.75078,0.75054,0.75054,9600000.0
2008-08-21 13:41:00,0.75044,0.75062,0.75044,0.75061,16000000.0
2008-08-21 13:42:00,0.75064,0.75093,0.75064,0.75068,12800000.0
2008-08-21 13:43:00,0.75052,0.75053,0.75017,0.75017,32000000.0
2008-08-21 13:44:00,0.75037,0.75059,0.75037,0.75059,8000000.0
2008-08-21 13:45:00,0.75098,0.7515,0.75098,0.7515,14800000.0
2008-08-21 13:46:00,0.75144,0.75146,0.7511,0.75146,16000000.0
2008-08-21 13:47:00,0.75172,0.75198,0.75172,0.75198,19200000.0
2008-08-21 13:48:00,0.75198,0.75198,0.75184,0.75193,11200000.0
2008-08-21 13:49:00,0.75178,0.75199,0.75173,0.75173,41600000.0
2008-08-21 13:50:00,0.75174,0.75191,0.7517,0.7517,27200000.0
2008-08-21 13:51:00,0.75153,0.75153,0.75144,0.75148,27200000.0
2008-08-21 13:52:00,0.75146,0.7515,0.75146,0.75147,8000000.0
2008-08-21 13:53:00,0.75155,0.75156,0.75139,0.75147,12800000.0
2008-08-21 13:54:00,0.7515,0.75159,0.75147,0.75159,17600000.0
2008-08-21 13:55:00,0.75162,0.75162,0.75146,0.75146,11200000.0
2008-08-21 13:56:00,0.75137,0.75137,0.75121,0.75122,16000000.0
2008-08-21 13:57:00,0.75133,0.75138,0.75122,0.75126,11200000.0
2008-08-21 13:58:00,0.75138,0.75198,0.75138,0.75198,46400000.0
2008-08-21 13:59:00,0.7522,0.7522,0.75188,0.75188,55200000.0
2008-08-21 14:00:00,0.75185,0.75185,0.75169,0.75179,12800000.0
2008-08-21 14:01:00,0.75168,0.75171,0.75146,0.75171,17600000.0
2008-08-21 14:02:00,0.75177,0.75178,0.75169,0.75178,14400000.0
2008-08-21 14:03:00,0.75166,0.75179,0.75166,0.75174,14400000.0
2008-08-21 14:04:00,0.75181,0.75194,0.75181,0.75188,11200000.0
2008-08-21 14:05:00,0.75188,0.75188,0.75152,0.75152,25600000.0
2008-08-21 14:06:00,0.75147,0.75176,0.75147,0.75169,32000000.0
2008-08-21 14:07:00,0.75191,0.75197,0.75177,0.75197,11200000.0
2008-08-21 14:08:00,0.75202,0.75205,0.75199,0.75199,25600000.0
2008-08-21 14:09:00,0.75196,0.75201,0.75184,0.75201,19200000.0
2008-08-21 14:10:00,0.75213,0.75222,0.75199,0.75212,33600000.0
2008-08-21 14:11:00,0.75206,0.75206,0.75176,0.75176,35200000.0
2008-08-21 14:12:00,0.75169,0.75172,0.75158,0.75164,40000000.0
2008-08-21 14:13:00,0.75191,0.752,0.75191,0.75195,12800000.0
2008-08-21 14:14:00,0.75192,0.75193,0.75168,0.75168,16000000.0
2008-08-21 14:15:00,0.75169,0.75181,0.75168,0.75181,18000000.0
2008-08-21 14:16:00,0.75182,0.75209,0.75182,0.75209,36800000.0
2008-08-21 14:17:00,0.75215,0.75217,0.75211,0.75217,14400000.0
2008-08-21 14:18:00,0.75162,0.75201,0.75162,0.75199,11200000.0
2008-08-21 14:19:00,0.75229,0.75229,0.75218,0.75229,11200000.0
2008-08-21 14:20:00,0.75224,0.75226,0.75184,0.75184,12800000.0
2008-08-21 14:21:00,0.75199,0.7521,0.75189,0.75208,12800000.0
2008-08-21 14:22:00,0.7522,0.7522,0.75211,0.75211,16000000.0
2008-08-21 14:23:00,0.75209,0.75209,0.75191,0.75195,16000000.0
2008-08-21 14:24:00,0.75207,0.75219,0.75206,0.75219,12800000.0
2008-08-21 14:25:00,0.75211,0.75216,0.75189,0.75206,16000000.0
2008-08-21 14:26:00,0.75211,0.75211,0.75203,0.75203,16000000.0
2008-08-21 14:27:00,0.75169,0.75169,0.75146,0.75163,14400000.0
2008-08-21 14:28:00,0.75174,0.75174,0.75138,0.75138,14400000.0
2008-08-21 14:29:00,0.75137,0.75143,0.75136,0.75143,11600000.0
2008-08-21 14:30:00,0.75143,0.75143,0.75116,0.75116,11200000.0
2008-08-21 14:31:00,0.75123,0.75196,0.75123,0.75196,12800000.0
2008-08-21 14:32:00,0.7522,0.7522,0.75186,0.75186,12800000.0
2008-08-21 14:33:00,0.75179,0.75188,0.7517,0.7517,11200000.0
2008-08-21 14:34:00,0.75183,0.752,0.75173,0.75173,16400000.0
2008-08-21 14:35:00,0.75179,0.75188,0.75163,0.75163,12800000.0
2008-08-21 14:36:00,0.75165,0.75196,0.75165,0.75194,11200000.0
2008-08-21 14:37:00,0.75195,0.75223,0.75195,0.7522,12800000.0
2008-08-21 14:38:00,0.75197,0.75204,0.7518,0.75191,12800000.0
2008-08-21 14:39:00,0.75181,0.75192,0.75181,0.75192,12200000.0
2008-08-21 14:40:00,0.75184,0.7519,0.75181,0.7519,14400000.0
2008-08-21 14:41:00,0.75193,0.7521,0.75193,0.7521,17600000.0
2008-08-21 14:42:00,0.75211,0.75212,0.75205,0.75207,12800000.0
2008-08-21 14:43:00,0.75211,0.75241,0.75211,0.75241,17000000.0
2008-08-21 14:44:00,0.75243,0.75256,0.75231,0.75239,15400000.0
2008-08-21 14:45:00,0.75245,0.75255,0.75231,0.75234,11200000.0
2008-08-21 14:46:00,0.7523,0.75272,0.7523,0.75272,12800000.0
2008-08-21 14:47:00,0.75259,0.75259,0.75231,0.7524,11200000.0
2008-08-21 14:48:00,0.75223,0.75234,0.75218,0.75228,11200000.0
2008-08-21 14:49:00,0.7524,0.75274,0.7524,0.75274,12800000.0
2008-08-21 14:50:00,0.7529,0.75327,0.75288,0.75327,16000000.0
2008-08-21 14:51:00,0.75343,0.75346,0.75327,0.75327,11200000.0
2008-08-21 14:52:00,0.75315,0.75323,0.75298,0.75299,16000000.0
2008-08-21 14:53:00,0.75277,0.75348,0.75277,0.75346,17600000.0
2008-08-21 14:54:00,0.75384,0.75384,0.75336,0.75338,11200000.0
2008-08-21 14:55:00,0.75345,0.75345,0.75305,0.75332,13200000.0
2008-08-21 14:56:00,0.75307,0.75307,0.7529,0.75293,11200000.0
2008-08-21 14:57:00,0.75294,0.75307,0.75291,0.75307,12800000.0
2008-08-21 14:58:00,0.7532,0.75325,0.75316,0.75325,13200000.0
2008-08-21 14:59:00,0.75331,0.75332,0.75326,0.75331,11200000.0
2008-08-21 15:00:00,0.75323,0.75333,0.75311,0.75333,11200000.0
2008-08-21 15:01:00,0.75344,0.75369,0.75344,0.75363,17600000.0
2008-08-21 15:02:00,0.75371,0.75385,0.75348,0.75385,14400000.0
2008-08-21 15:03:00,0.75383,0.75383,0.75316,0.75322,14400000.0
2008-08-21 15:04:00,0.75331,0.75338,0.75325,0.75336,12800000.0
2008-08-21 15:05:00,0.75334,0.75368,0.75313,0.75368,17600000.0
2008-08-21 15:06:00,0.75337,0.75356,0.75325,0.75353,11200000.0
2008-08-21 15:07:00,0.75369,0.75378,0.7536,0.75378,16000000.0
2008-08-21 15:08:00,0.75422,0.75424,0.75413,0.75419,12800000.0
2008-08-21 15:09:00,0.75394,0.75396,0.75388,0.75388,12800000.0
2008-08-21 15:10:00,0.7538,0.7538,0.75359,0.75371,14400000.0
2008-08-21 15:11:00,0.75414,0.75428,0.75414,0.75426,10600000.0
2008-08-21 15:12:00,0.75415,0.75415,0.75394,0.75394,11200000.0
2008-08-21 15:13:00,0.75386,0.75389,0.75378,0.75383,17600000.0
2008-08-21 15:14:00,0.75373,0.75388,0.75373,0.75373,12800000.0
2008-08-21 15:15:00,0.75364,0.75365,0.75355,0.75365,14400000.0
2008-08-21 15:16:00,0.75368,0.75374,0.75353,0.75374,17600000.0
2008-08-21 15:17:00,0.7538,0.75384,0.75376,0.75381,11200000.0
2008-08-21 15:18:00,0.75381,0.7539,0.75375,0.75384,11200000.0
2008-08-21 15:19:00,0.7537,0.7537,0.75356,0.75362,17600000.0
2008-08-21 15:20:00,0.75364,0.75364,0.75345,0.7535,16000000.0
2008-08-21 15:21:00,0.75348,0.75353,0.75344,0.75348,16000000.0
2008-08-21 15:22:00,0.75324,0.75362,0.75303,0.75335,12800000.0
2008-08-21 15:23:00,0.75331,0.75365,0.75331,0.75365,12800000.0
2008-08-21 15:24:00,0.75361,0.75407,0.75361,0.75407,11200000.0
2008-08-21 15:25:00,0.75419,0.75419,0.75365,0.75365,13200000.0
2008-08-21 15:26:00,0.75348,0.75361,0.75347,0.75359,11200000.0
2008-08-21 15:27:00,0.75363,0.75385,0.75357,0.75385,12800000.0
2008-08-21 15:28:00,0.7539,0.75409,0.7539,0.75405,14400000.0
2008-08-21 15:29:00,0.75385,0.75412,0.75379,0.75412,10600000.0
2008-08-21 15:30:00,0.75394,0.75411,0.7539,0.7541,12800000.0
2008-08-21 15:31:00,0.75406,0.75436,0.75406,0.75417,12800000.0
2008-08-21 15:32:00,0.75433,0.75446,0.75427,0.75437,10600000.0
2008-08-21 15:33:00,0.75448,0.75462,0.75349,0.75455,12800000.0
2008-08-21 15:34:00,0.75436,0.7545,0.75428,0.75428,12800000.0
2008-08-21 15:35:00,0.75413,0.7542,0.75409,0.7542,12800000.0
2008-08-21 15:36:00,0.754,0.75407,0.754,0.75401,11200000.0
2008-08-21 15:37:00,0.75408,0.75421,0.75395,0.75421,16000000.0
2008-08-21 15:38:00,0.75419,0.75423,0.75415,0.75419,16400000.0
2008-08-21 15:39:00,0.75305,0.75408,0.75305,0.75408,16000000.0
2008-08-21 15:40:00,0.7543,0.75452,0.7543,0.75452,12800000.0
2008-08-21 15:41:00,0.75443,0.75452,0.75442,0.75448,17600000.0
2008-08-21 15:42:00,0.75453,0.75456,0.75441,0.75444,17600000.0
2008-08-21 15:43:00,0.75439,0.75462,0.75439,0.75445,17600000.0
2008-08-21 15:44:00,0.75431,0.75439,0.75418,0.75418,16000000.0
2008-08-21 15:45:00,0.75415,0.75425,0.75409,0.75411,11200000.0
2008-08-21 15:46:00,0.75416,0.75432,0.75416,0.75422,14400000.0
2008-08-21 15:47:00,0.75436,0.75457,0.75436,0.75457,17600000.0
2008-08-21 15:48:00,0.75463,0.75478,0.75463,0.75471,16000000.0
2008-08-21 15:49:00,0.75496,0.75498,0.75483,0.75483,17600000.0
2008-08-21 15:50:00,0.7548,0.7548,0.75462,0.75462,11200000.0
2008-08-21 15:51:00,0.75453,0.75457,0.75444,0.75457,12800000.0
2008-08-21 15:52:00,0.7545,0.7545,0.75438,0.75442,12800000.0
2008-08-21 15:53:00,0.75436,0.75436,0.75403,0.75403,17000000.0
2008-08-21 15:54:00,0.75405,0.75405,0.75396,0.75397,11200000.0
2008-08-21 15:55:00,0.75404,0.75426,0.75404,0.7542,17600000.0
2008-08-21 15:56:00,0.75457,0.7549,0.7545,0.7549,16000000.0
2008-08-21 15:57:00,0.75483,0.75483,0.75466,0.75474,12800000.0
2008-08-21 15:58:00,0.75468,0.75478,0.75456,0.75478,11200000.0
2008-08-21 15:59:00,0.75455,0.75455,0.75306,0.75359,18000000.0
2008-08-21 16:00:00,0.75383,0.75431,0.75383,0.75431,11200000.0
2008-08-21 16:01:00,0.75445,0.75447,0.75428,0.75439,12800000.0
2008-08-21 16:02:00,0.75429,0.75429,0.75423,0.75423,11200000.0
2008-08-21 16:03:00,0.75423,0.75423,0.75403,0.75403,12800000.0
2008-08-21 16:04:00,0.75417,0.7543,0.75415,0.7543,11200000.0
2008-08-21 16:05:00,0.75398,0.75398,0.75378,0.75395,17600000.0
2008-08-21 16:06:00,0.75397,0.75409,0.753,0.75409,16000000.0
2008-08-21 16:07:00,0.75429,0.75447,0.75429,0.75438,12800000.0
2008-08-21 16:08:00,0.75438,0.75438,0.754,0.75417,11200000.0
2008-08-21 16:09:00,0.7541,0.75415,0.7541,0.7541,12800000.0
2008-08-21 16:10:00,0.75391,0.75391,0.75337,0.75337,12800000.0
2008-08-21 16:11:00,0.75318,0.75318,0.7526,0.75278,12800000.0
2008-08-21 16:12:00,0.75279,0.75279,0.75256,0.75264,12800000.0
2008-08-21 16:13:00,0.75237,0.75268,0.75237,0.75255,12800000.0
2008-08-21 16:14:00,0.75239,0.75259,0.75239,0.75259,16000000.0
2008-08-21 16:15:00,0.75283,0.75297,0.75283,0.75297,12800000.0
2008-08-21 16:16:00,0.75288,0.75291,0.75258,0.75285,16000000.0
2008-08-21 16:17:00,0.75286,0.75288,0.75264,0.7527,12800000.0
2008-08-21 16:18:00,0.75255,0.75255,0.75206,0.75206,18000000.0
2008-08-21 16:19:00,0.75219,0.75238,0.75219,0.75238,4800000.0
2008-08-21 16:20:00,0.75225,0.75231,0.75204,0.75204,12800000.0
2008-08-21 16:21:00,0.75177,0.752,0.75177,0.7519,16000000.0
2008-08-21 16:22:00,0.75186,0.75186,0.75171,0.75184,11200000.0
2008-08-21 16:23:00,0.75188,0.75188,0.75177,0.75179,12800000.0
2008-08-21 16:24:00,0.75145,0.75177,0.75145,0.75169,14400000.0
2008-08-21 16:25:00,0.75174,0.75187,0.75172,0.75173,17600000.0
2008-08-21 16:26:00,0.75172,0.75173,0.75161,0.75166,14400000.0
2008-08-21 16:27:00,0.75165,0.75165,0.75155,0.75155,16000000.0
2008-08-21 16:28:00,0.75105,0.75105,0.75067,0.75067,11200000.0
2008-08-21 16:29:00,0.75079,0.75086,0.75071,0.75086,14400000.0
2008-08-21 16:30:00,0.75085,0.75085,0.75071,0.75074,12800000.0
2008-08-21 16:31:00,0.75074,0.75074,0.75067,0.75074,12800000.0
2008-08-21 16:32:00,0.75096,0.75104,0.75094,0.751,11200000.0
2008-08-21 16:33:00,0.75104,0.75125,0.75101,0.75125,12800000.0
2008-08-21 16:34:00,0.7512,0.75126,0.75094,0.75126,12800000.0
2008-08-21 16:35:00,0.75113,0.75118,0.75094,0.75106,12800000.0
2008-08-21 16:36:00,0.75115,0.75124,0.75115,0.75121,12200000.0
2008-08-21 16:37:00,0.75126,0.75159,0.75126,0.7515,14400000.0
2008-08-21 16:38:00,0.75134,0.75158,0.75134,0.75153,12800000.0
2008-08-21 16:39:00,0.75156,0.75156,0.75149,0.75149,3200000.0
2008-08-21 16:40:00,0.75145,0.75148,0.75132,0.75134,12800000.0
2008-08-21 16:41:00,0.75135,0.7514,0.75121,0.7514,11200000.0
2008-08-21 16:42:00,0.75152,0.75152,0.75136,0.75136,6400000.0
2008-08-21 16:43:00,0.75118,0.75132,0.75098,0.75125,17600000.0
2008-08-21 16:44:00,0.75128,0.75134,0.75123,0.75134,11200000.0
2008-08-21 16:45:00,0.75105,0.7511,0.75091,0.7511,14800000.0
2008-08-21 16:46:00,0.75125,0.75137,0.75125,0.75134,11200000.0
2008-08-21 16:47:00,0.75155,0.75163,0.7515,0.75163,17600000.0
2008-08-21 16:48:00,0.75157,0.75163,0.75153,0.7516,18000000.0
2008-08-21 16:49:00,0.75158,0.75167,0.75158,0.75166,11200000.0
2008-08-21 16:50:00,0.75162,0.75177,0.75162,0.75177,12800000.0
2008-08-21 16:51:00,0.75181,0.75181,0.75172,0.75175,11200000.0
2008-08-21 16:52:00,0.7518,0.7518,0.75171,0.75171,12800000.0
2008-08-21 16:53:00,0.75153,0.7517,0.75146,0.75158,14400000.0
2008-08-21 16:54:00,0.75169,0.75175,0.75161,0.75168,12800000.0
2008-08-21 16:55:00,0.75165,0.75165,0.75125,0.75125,12800000.0
2008-08-21 16:56:00,0.75112,0.75122,0.75097,0.75103,11200000.0
2008-08-21 16:57:00,0.75095,0.75095,0.75078,0.75086,12800000.0
2008-08-21 16:58:00,0.75097,0.75117,0.75097,0.75109,16000000.0
2008-08-21 16:59:00,0.75093,0.75093,0.75052,0.75052,12800000.0
2008-08-21 17:00:00,0.75068,0.75071,0.75049,0.75053,16000000.0
2008-08-21 17:01:00,0.75058,0.75058,0.7504,0.7504,14400000.0
2008-08-21 17:02:00,0.75036,0.75042,0.75031,0.75042,17600000.0
2008-08-21 17:03:00,0.75038,0.75044,0.75034,0.75042,11200000.0
2008-08-21 17:04:00,0.75058,0.75058,0.7505,0.7505,11200000.0
2008-08-21 17:05:00,0.75062,0.75062,0.75041,0.75042,14400000.0
2008-08-21 17:06:00,0.75056,0.75074,0.75053,0.75074,16000000.0
2008-08-21 17:07:00,0.75071,0.75076,0.75065,0.75068,9600000.0
2008-08-21 17:08:00,0.75072,0.75088,0.75072,0.75086,11200000.0
2008-08-21 17:09:00,0.75084,0.75084,0.7507,0.7507,9600000.0
2008-08-21 17:10:00,0.75069,0.75069,0.7504,0.7504,12800000.0
2008-08-21 17:11:00,0.7505,0.75051,0.75024,0.7505,17600000.0
2008-08-21 17:12:00,0.75041,0.75047,0.7504,0.75047,14400000.0
2008-08-21 17:13:00,0.75062,0.75073,0.75062,0.75073,11200000.0
2008-08-21 17:14:00,0.75081,0.75101,0.75079,0.75101,12800000.0
2008-08-21 17:15:00,0.75102,0.75108,0.75096,0.75108,11600000.0
2008-08-21 17:16:00,0.75123,0.75126,0.75097,0.75097,15200000.0
2008-08-21 17:17:00,0.751,0.75113,0.75093,0.75093,12800000.0
2008-08-21 17:18:00,0.7508,0.75096,0.7508,0.75087,17600000.0
2008-08-21 17:19:00,0.7508,0.75087,0.75075,0.75078,17600000.0
2008-08-21 17:20:00,0.75083,0.75084,0.7507,0.75084,12200000.0
2008-08-21 17:21:00,0.75094,0.75106,0.75094,0.75106,11200000.0
2008-08-21 17:22:00,0.75103,0.75103,0.75078,0.75078,11200000.0
2008-08-21 17:23:00,0.7508,0.7508,0.75059,0.75064,16000000.0
2008-08-21 17:24:00,0.7506,0.75065,0.75051,0.75051,11200000.0
2008-08-21 17:25:00,0.75036,0.75037,0.75028,0.75034,12800000.0
2008-08-21 17:26:00,0.75031,0.75031,0.74963,0.7501,17600000.0
2008-08-21 17:27:00,0.75028,0.75037,0.75012,0.75037,12800000.0
2008-08-21 17:28:00,0.75045,0.75047,0.75025,0.75025,12800000.0
2008-08-21 17:29:00,0.75016,0.75016,0.74973,0.74973,11200000.0
2008-08-21 17:30:00,0.74992,0.75008,0.74992,0.75003,11200000.0
2008-08-21 17:31:00,0.74996,0.74997,0.74983,0.74996,17600000.0
2008-08-21 17:32:00,0.75005,0.75013,0.75001,0.75009,12800000.0
2008-08-21 17:33:00,0.75007,0.75007,0.74991,0.74991,13200000.0
2008-08-21 17:34:00,0.74974,0.74988,0.74974,0.74988,11200000.0
2008-08-21 17:35:00,0.74998,0.75001,0.74993,0.75,11200000.0
2008-08-21 17:36:00,0.74999,0.75002,0.7499,0.75002,12800000.0
2008-08-21 17:37:00,0.75038,0.75054,0.75034,0.75054,12800000.0
2008-08-21 17:38:00,0.75048,0.75049,0.75034,0.75048,12800000.0
2008-08-21 17:39:00,0.75041,0.75042,0.75023,0.7503,17600000.0
2008-08-21 17:40:00,0.75021,0.75037,0.75016,0.75037,11200000.0
2008-08-21 17:41:00,0.75043,0.75044,0.75034,0.75044,11200000.0
2008-08-21 17:42:00,0.75053,0.75053,0.75032,0.75038,17600000.0
2008-08-21 17:43:00,0.75041,0.75048,0.75034,0.75034,17000000.0
2008-08-21 17:44:00,0.74994,0.74994,0.74971,0.74971,11200000.0
2008-08-21 17:45:00,0.74967,0.74979,0.74967,0.74979,12800000.0
2008-08-21 17:46:00,0.74984,0.75008,0.74984,0.75008,11200000.0
2008-08-21 17:47:00,0.75003,0.75018,0.75003,0.75018,14400000.0
2008-08-21 17:48:00,0.75013,0.75021,0.75009,0.75012,17600000.0
2008-08-21 17:49:00,0.75015,0.75018,0.75014,0.75014,12800000.0
2008-08-21 17:50:00,0.75008,0.75059,0.75008,0.75059,17600000.0
2008-08-21 17:51:00,0.75059,0.75069,0.75047,0.75047,17600000.0
2008-08-21 17:52:00,0.75047,0.7505,0.75043,0.75043,11200000.0
2008-08-21 17:53:00,0.75054,0.75065,0.75052,0.75063,11200000.0
2008-08-21 17:54:00,0.75076,0.75086,0.75057,0.75057,11200000.0
2008-08-21 17:55:00,0.75046,0.7507,0.75046,0.7507,11200000.0
2008-08-21 17:56:00,0.75072,0.75074,0.75064,0.75065,16000000.0
2008-08-21 17:57:00,0.75061,0.75063,0.75052,0.75057,16000000.0
2008-08-21 17:58:00,0.75059,0.75059,0.75044,0.75044,17600000.0
2008-08-21 17:59:00,0.75056,0.75057,0.7504,0.7504,11200000.0
2008-08-21 18:00:00,0.75039,0.75046,0.75033,0.75037,10600000.0
2008-08-21 18:01:00,0.75046,0.75049,0.75035,0.75046,11200000.0
2008-08-21 18:02:00,0.75016,0.75032,0.75008,0.75011,16000000.0
2008-08-21 18:03:00,0.75053,0.7507,0.75052,0.7507,17600000.0
2008-08-21 18:04:00,0.75066,0.75066,0.75041,0.75054,11200000.0
2008-08-21 18:05:00,0.75048,0.75048,0.7502,0.7502,11200000.0
2008-08-21 18:06:00,0.75017,0.75022,0.75013,0.75015,11200000.0
2008-08-21 18:07:00,0.75009,0.75015,0.75009,0.75013,11200000.0
2008-08-21 18:08:00,0.75004,0.75004,0.74981,0.74985,12800000.0
2008-08-21 18:09:00,0.75005,0.75013,0.75,0.75008,12800000.0
2008-08-21 18:10:00,0.75008,0.75008,0.74999,0.75008,11200000.0
2008-08-21 18:11:00,0.75013,0.75033,0.75013,0.7502,11200000.0
2008-08-21 18:12:00,0.75031,0.75044,0.75031,0.7504,16000000.0
2008-08-21 18:13:00,0.75031,0.75039,0.75028,0.75028,17600000.0
2008-08-21 18:14:00,0.75025,0.75052,0.75014,0.75052,11600000.0
2008-08-21 18:15:00,0.75052,0.75052,0.75036,0.75039,17600000.0
2008-08-21 18:16:00,0.75036,0.75048,0.7503,0.75048,12800000.0
2008-08-21 18:17:00,0.7505,0.7506,0.75049,0.75053,14400000.0
2008-08-21 18:18:00,0.75063,0.75087,0.75063,0.75087,16000000.0
2008-08-21 18:19:00,0.75079,0.75089,0.75072,0.75072,14400000.0
2008-08-21 18:20:00,0.75075,0.75077,0.75075,0.75077,4800000.0
2008-08-21 18:21:00,0.75053,0.75071,0.75053,0.75063,11200000.0
2008-08-21 18:22:00,0.75115,0.75115,0.75102,0.75102,12800000.0
2008-08-21 18:23:00,0.75104,0.75104,0.75071,0.75079,14400000.0
2008-08-21 18:24:00,0.75066,0.75073,0.75066,0.75069,12800000.0
2008-08-21 18:25:00,0.75071,0.75075,0.75055,0.75075,12800000.0
2008-08-21 18:26:00,0.75077,0.75079,0.75069,0.75069,12800000.0
2008-08-21 18:27:00,0.75037,0.75049,0.75037,0.75048,11200000.0
2008-08-21 18:28:00,0.75067,0.75078,0.75067,0.75072,14400000.0
2008-08-21 18:29:00,0.75081,0.75088,0.75072,0.75072,14400000.0
2008-08-21 18:30:00,0.75054,0.75059,0.75045,0.75059,12800000.0
2008-08-21 18:31:00,0.75064,0.75076,0.75058,0.75076,12800000.0
2008-08-21 18:32:00,0.75056,0.75072,0.75055,0.75072,12800000.0
2008-08-21 18:33:00,0.7507,0.75076,0.75066,0.75066,11200000.0
2008-08-21 18:34:00,0.75063,0.75069,0.75061,0.75061,16000000.0
2008-08-21 18:35:00,0.75016,0.75045,0.75016,0.75045,12800000.0
2008-08-21 18:36:00,0.75061,0.75063,0.75054,0.75054,11200000.0
2008-08-21 18:37:00,0.75051,0.75053,0.75037,0.75037,11200000.0
2008-08-21 18:38:00,0.75038,0.75038,0.7502,0.7502,12800000.0
2008-08-21 18:39:00,0.7501,0.75013,0.75,0.75011,12800000.0
2008-08-21 18:40:00,0.74975,0.74995,0.74975,0.74991,11200000.0
2008-08-21 18:41:00,0.75014,0.75032,0.75014,0.75032,14400000.0
2008-08-21 18:42:00,0.75028,0.7503,0.75004,0.7502,17600000.0
2008-08-21 18:43:00,0.75023,0.75036,0.75023,0.75024,12800000.0
2008-08-21 18:44:00,0.75032,0.75032,0.75019,0.75029,12200000.0
2008-08-21 18:45:00,0.75034,0.75034,0.75023,0.7503,11600000.0
2008-08-21 18:46:00,0.75033,0.75039,0.75027,0.75036,14400000.0
2008-08-21 18:47:00,0.75052,0.75056,0.75047,0.75056,11200000.0
2008-08-21 18:48:00,0.75052,0.75068,0.75052,0.75068,11200000.0
2008-08-21 18:49:00,0.7506,0.7506,0.75027,0.75027,11200000.0
2008-08-21 18:50:00,0.75056,0.75066,0.75056,0.75064,17600000.0
2008-08-21 18:51:00,0.75069,0.75072,0.75058,0.7507,11200000.0
2008-08-21 18:52:00,0.75072,0.7508,0.75071,0.75078,16000000.0
2008-08-21 18:53:00,0.75074,0.75083,0.75074,0.75075,16000000.0
2008-08-21 18:54:00,0.75031,0.75068,0.75031,0.75058,12800000.0
2008-08-21 18:55:00,0.75082,0.75102,0.75082,0.75097,8000000.0
2008-08-21 18:56:00,0.75103,0.75103,0.75083,0.75089,17600000.0
2008-08-21 18:57:00,0.7508,0.75083,0.75069,0.75072,12800000.0
2008-08-21 18:58:00,0.75082,0.75111,0.75082,0.75103,17000000.0
2008-08-21 18:59:00,0.75099,0.75105,0.75079,0.75079,14800000.0
2008-08-21 19:00:00,0.75072,0.75075,0.75063,0.75074,16000000.0
2008-08-21 19:01:00,0.75047,0.75065,0.75041,0.7505,16000000.0
2008-08-21 19:02:00,0.75086,0.75089,0.75071,0.75089,11200000.0
2008-08-21 19:03:00,0.75106,0.75114,0.75095,0.75114,11200000.0
2008-08-21 19:04:00,0.75129,0.75137,0.75125,0.75125,16000000.0
2008-08-21 19:05:00,0.75124,0.7515,0.75123,0.7515,11200000.0
2008-08-21 19:06:00,0.75192,0.75201,0.75186,0.75189,12800000.0
2008-08-21 19:07:00,0.75146,0.7515,0.75122,0.75149,11200000.0
2008-08-21 19:08:00,0.75161,0.75163,0.75154,0.75161,12800000.0
2008-08-21 19:09:00,0.75151,0.75168,0.75147,0.75168,11200000.0
2008-08-21 19:10:00,0.75195,0.75214,0.75191,0.75214,17600000.0
2008-08-21 19:11:00,0.75221,0.75228,0.75221,0.75228,12800000.0
2008-08-21 19:12:00,0.75231,0.75233,0.7522,0.75225,11200000.0
2008-08-21 19:13:00,0.75218,0.75236,0.75218,0.75236,17600000.0
2008-08-21 19:14:00,0.7518,0.75208,0.7518,0.75198,11200000.0
2008-08-21 19:15:00,0.75211,0.75211,0.75165,0.75165,14400000.0
2008-08-21 19:16:00,0.7516,0.7516,0.75135,0.75135,17600000.0
2008-08-21 19:17:00,0.75136,0.75147,0.75136,0.75142,12800000.0
2008-08-21 19:18:00,0.75138,0.75145,0.75138,0.75145,11200000.0
2008-08-21 19:19:00,0.7512,0.7512,0.75102,0.75116,12800000.0
2008-08-21 19:20:00,0.75117,0.75117,0.75109,0.75115,12800000.0
2008-08-21 19:21:00,0.75108,0.75108,0.75101,0.75105,12800000.0
2008-08-21 19:22:00,0.75115,0.75116,0.75107,0.75107,12800000.0
2008-08-21 19:23:00,0.75069,0.75078,0.75049,0.75077,18000000.0
2008-08-21 19:24:00,0.75112,0.75137,0.75109,0.75137,13800000.0
2008-08-21 19:25:00,0.75137,0.75137,0.75109,0.75109,11200000.0
2008-08-21 19:26:00,0.75105,0.7513,0.75098,0.75127,12800000.0
2008-08-21 19:27:00,0.75122,0.75122,0.7511,0.75113,11200000.0
2008-08-21 19:28:00,0.75117,0.75138,0.75115,0.75138,12800000.0
2008-08-21 19:29:00,0.75135,0.75135,0.75133,0.75134,8000000.0
2008-08-21 19:30:00,0.75134,0.75134,0.7512,0.7512,11200000.0
2008-08-21 19:31:00,0.75116,0.75116,0.75106,0.7511,13200000.0
2008-08-21 19:32:00,0.7512,0.75125,0.75105,0.75105,12800000.0
2008-08-21 19:33:00,0.75109,0.75112,0.75092,0.75092,11200000.0
2008-08-21 19:34:00,0.75081,0.75081,0.75049,0.75049,12800000.0
2008-08-21 19:35:00,0.75047,0.75064,0.75047,0.75064,17600000.0
2008-08-21 19:36:00,0.7506,0.75063,0.75035,0.75035,17600000.0
2008-08-21 19:37:00,0.75052,0.75078,0.75052,0.75078,10600000.0
2008-08-21 19:38:00,0.75076,0.75112,0.75076,0.75112,9600000.0
2008-08-21 19:39:00,0.75117,0.75128,0.75114,0.75127,16000000.0
2008-08-21 19:40:00,0.7512,0.75125,0.75116,0.75116,11200000.0
2008-08-21 19:41:00,0.75122,0.75138,0.75117,0.75138,16000000.0
2008-08-21 19:42:00,0.75151,0.75151,0.7514,0.75143,18000000.0
2008-08-21 19:43:00,0.75139,0.7515,0.75139,0.75149,18000000.0
2008-08-21 19:44:00,0.75151,0.75151,0.75132,0.75132,16000000.0
2008-08-21 19:45:00,0.75124,0.75132,0.75124,0.75125,12800000.0
2008-08-21 19:46:00,0.7513,0.75139,0.75127,0.75139,9600000.0
2008-08-21 19:47:00,0.75138,0.75143,0.75135,0.75142,17600000.0
2008-08-21 19:48:00,0.75139,0.75147,0.75136,0.75147,12800000.0
2008-08-21 19:49:00,0.75146,0.75149,0.75145,0.75147,11200000.0
2008-08-21 19:50:00,0.75135,0.75135,0.75121,0.75129,14400000.0
2008-08-21 19:51:00,0.75088,0.75122,0.75088,0.75108,12800000.0
2008-08-21 19:52:00,0.75113,0.75124,0.75113,0.75119,12800000.0
2008-08-21 19:53:00,0.75136,0.75136,0.75123,0.75123,14400000.0
2008-08-21 19:54:00,0.75136,0.75153,0.75136,0.7515,12800000.0
2008-08-21 19:55:00,0.75154,0.75157,0.75141,0.75141,14400000.0
2008-08-21 19:56:00,0.75143,0.75146,0.75135,0.75142,11200000.0
2008-08-21 19:57:00,0.75137,0.75138,0.75122,0.75122,17600000.0
2008-08-21 19:58:00,0.75108,0.75131,0.75108,0.75131,11200000.0
2008-08-21 19:59:00,0.75129,0.75134,0.75123,0.75123,16000000.0
2008-08-21 20:00:00,0.75134,0.75143,0.75131,0.75143,12800000.0
2008-08-21 20:01:00,0.7515,0.75154,0.75148,0.75153,12800000.0
2008-08-21 20:02:00,0.75158,0.75161,0.75152,0.75161,16000000.0
2008-08-21 20:03:00,0.75162,0.75162,0.75151,0.75153,11200000.0
2008-08-21 20:04:00,0.75156,0.75161,0.75153,0.75159,12800000.0
2008-08-21 20:05:00,0.75147,0.75157,0.75143,0.75153,13800000.0
2008-08-21 20:06:00,0.75119,0.75141,0.75119,0.75141,11200000.0
2008-08-21 20:07:00,0.7515,0.75152,0.7514,0.75152,11200000.0
2008-08-21 20:08:00,0.75148,0.75148,0.7514,0.7514,11600000.0
2008-08-21 20:09:00,0.75146,0.75151,0.75142,0.75151,14400000.0
2008-08-21 20:10:00,0.75142,0.75146,0.75132,0.75132,16000000.0
2008-08-21 20:11:00,0.75122,0.75124,0.75102,0.75116,17000000.0
2008-08-21 20:12:00,0.75117,0.7512,0.75111,0.7512,11200000.0
2008-08-21 20:13:00,0.75116,0.7512,0.75107,0.7512,12800000.0
2008-08-21 20:14:00,0.75118,0.7512,0.75114,0.75114,11200000.0
2008-08-21 20:15:00,0.75111,0.75116,0.75111,0.75116,6400000.0
2008-08-21 20:16:00,0.75123,0.75127,0.75121,0.75121,11200000.0
2008-08-21 20:17:00,0.75124,0.7513,0.75124,0.7513,9600000.0
2008-08-21 20:18:00,0.75137,0.75151,0.75136,0.75151,16000000.0
2008-08-21 20:19:00,0.75147,0.75161,0.75147,0.75161,4800000.0
2008-08-21 20:20:00,0.75162,0.75171,0.75162,0.75171,11200000.0
2008-08-21 20:21:00,0.75167,0.75173,0.75164,0.75164,13200000.0
2008-08-21 20:22:00,0.75161,0.75177,0.75161,0.75173,12800000.0
2008-08-21 20:23:00,0.75139,0.75146,0.75126,0.75142,17600000.0
2008-08-21 20:24:00,0.75166,0.75181,0.75163,0.75181,11200000.0
2008-08-21 20:25:00,0.75186,0.75194,0.75186,0.75186,11200000.0
2008-08-21 20:26:00,0.75187,0.75199,0.75187,0.7519,11200000.0
2008-08-21 20:27:00,0.7519,0.7521,0.7519,0.75203,11200000.0
2008-08-21 20:28:00,0.75221,0.75221,0.75207,0.75215,6400000.0
2008-08-21 20:29:00,0.75207,0.75225,0.75207,0.75225,12800000.0
2008-08-21 20:30:00,0.75214,0.75214,0.75197,0.75197,12800000.0
2008-08-21 20:31:00,0.75186,0.75186,0.75178,0.75181,8000000.0
2008-08-21 20:32:00,0.75135,0.75169,0.75135,0.75169,12800000.0
2008-08-21 20:33:00,0.75173,0.7518,0.75166,0.75179,11200000.0
2008-08-21 20:34:00,0.752,0.75207,0.752,0.75204,11200000.0
2008-08-21 20:35:00,0.75203,0.75203,0.75194,0.75199,16000000.0
2008-08-21 20:36:00,0.75185,0.7519,0.7517,0.7517,11200000.0
2008-08-21 20:37:00,0.75181,0.75189,0.75179,0.75187,11200000.0
2008-08-21 20:38:00,0.75181,0.75191,0.75181,0.75191,3200000.0
2008-08-21 20:39:00,0.75201,0.75201,0.75189,0.75191,14400000.0
2008-08-21 20:40:00,0.75186,0.75207,0.75186,0.75207,4800000.0
2008-08-21 20:41:00,0.75216,0.75216,0.75203,0.75203,8000000.0
2008-08-21 20:42:00,0.7522,0.7522,0.75203,0.75215,11200000.0
2008-08-21 20:43:00,0.75204,0.75211,0.75198,0.75199,12800000.0
2008-08-21 20:44:00,0.75196,0.75204,0.75186,0.75204,6400000.0
2008-08-21 20:45:00,0.75166,0.75196,0.75162,0.75187,12800000.0
2008-08-21 20:46:00,0.75201,0.75214,0.75201,0.75214,12800000.0
2008-08-21 20:47:00,0.75218,0.75218,0.75214,0.75214,4800000.0
2008-08-21 20:48:00,0.75218,0.75227,0.75213,0.75227,12800000.0
2008-08-21 20:49:00,0.75227,0.75227,0.75221,0.75221,3200000.0
2008-08-21 20:50:00,0.75232,0.75249,0.75232,0.75249,9600000.0
2008-08-21 20:51:00,0.75247,0.75248,0.75239,0.75239,12800000.0
2008-08-21 20:52:00,0.75249,0.75253,0.75242,0.75245,9600000.0
2008-08-21 20:53:00,0.75228,0.75236,0.75228,0.75236,4800000.0
2008-08-21 20:54:00,0.75232,0.75242,0.75231,0.75231,12800000.0
2008-08-21 20:55:00,0.75234,0.75234,0.75226,0.75228,9600000.0
2008-08-21 20:56:00,0.75221,0.75221,0.75219,0.75219,3200000.0
2008-08-21 20:57:00,0.7523,0.75236,0.75133,0.75224,8000000.0
2008-08-21 20:58:00,0.75212,0.75212,0.75204,0.75204,11200000.0
2008-08-21 20:59:00,0.75211,0.75218,0.75211,0.75216,4800000.0
2008-08-21 21:00:00,0.75237,0.75242,0.7523,0.75242,12800000.0
2008-08-21 21:01:00,0.75239,0.75242,0.75232,0.75232,8000000.0
2008-08-21 21:02:00,0.75222,0.75236,0.75222,0.75227,17600000.0
2008-08-21 21:03:00,0.75213,0.7522,0.75209,0.75215,17600000.0
2008-08-21 21:04:00,0.75197,0.75214,0.75197,0.75213,12800000.0
2008-08-21 21:05:00,0.75209,0.75209,0.75202,0.75204,9600000.0
2008-08-21 21:06:00,0.75206,0.75218,0.75206,0.75218,12800000.0
2008-08-21 21:07:00,0.75225,0.75233,0.75225,0.75227,11200000.0
2008-08-21 21:08:00,0.7522,0.7522,0.7519,0.7519,6400000.0
2008-08-21 21:09:00,0.75198,0.75198,0.7517,0.7517,12800000.0
2008-08-21 21:10:00,0.75157,0.75175,0.75157,0.75174,12800000.0
2008-08-21 21:11:00,0.75172,0.75172,0.75159,0.7517,11200000.0
2008-08-21 21:12:00,0.75169,0.75178,0.75169,0.75174,12800000.0
2008-08-21 21:13:00,0.75159,0.75165,0.75147,0.75149,11200000.0
2008-08-21 21:14:00,0.75147,0.75169,0.75147,0.75154,13200000.0
2008-08-21 21:15:00,0.75182,0.75187,0.75182,0.75183,16000000.0
2008-08-21 21:16:00,0.75227,0.75232,0.75216,0.75232,12800000.0
2008-08-21 21:17:00,0.7514,0.75181,0.7514,0.75181,11200000.0
2008-08-21 21:18:00,0.75173,0.75179,0.75166,0.75179,12800000.0
2008-08-21 21:19:00,0.75179,0.7518,0.75172,0.75172,8000000.0
2008-08-21 21:20:00,0.75187,0.75194,0.75182,0.75187,12800000.0
2008-08-21 21:21:00,0.7518,0.75182,0.75177,0.75178,11200000.0
2008-08-21 21:22:00,0.75167,0.75185,0.75167,0.75179,8000000.0
2008-08-21 21:23:00,0.75176,0.75176,0.75165,0.75171,9600000.0
2008-08-21 21:24:00,0.7517,0.7518,0.75168,0.75168,12800000.0
2008-08-21 21:25:00,0.75163,0.75163,0.75055,0.75162,12800000.0
2008-08-21 21:26:00,0.75174,0.75174,0.75161,0.75161,11200000.0
2008-08-21 21:27:00,0.75173,0.7518,0.75159,0.75163,11200000.0
2008-08-21 21:28:00,0.75158,0.75176,0.75158,0.75176,11200000.0
2008-08-21 21:29:00,0.75162,0.75169,0.75152,0.75152,9600000.0
2008-08-21 21:30:00,0.75175,0.75175,0.75152,0.75152,8000000.0
2008-08-21 21:31:00,0.75165,0.75176,0.75153,0.7517,12800000.0
2008-08-21 21:32:00,0.75159,0.75161,0.7513,0.75142,11200000.0
2008-08-21 21:33:00,0.75168,0.75168,0.75162,0.75162,4800000.0
2008-08-21 21:34:00,0.75164,0.75178,0.75164,0.75178,9600000.0
2008-08-21 21:35:00,0.75191,0.75195,0.75185,0.75188,8000000.0
2008-08-21 21:36:00,0.75193,0.75193,0.75182,0.75193,11200000.0
2008-08-21 21:37:00,0.752,0.75202,0.752,0.75202,3200000.0
2008-08-21 21:38:00,0.75205,0.75213,0.75205,0.75205,17600000.0
2008-08-21 21:39:00,0.75207,0.75222,0.75207,0.75222,11200000.0
2008-08-21 21:40:00,0.75216,0.75216,0.75207,0.75207,6400000.0
2008-08-21 21:41:00,0.75218,0.75218,0.75208,0.75208,14800000.0
2008-08-21 21:42:00,0.75209,0.75215,0.75209,0.75213,4800000.0
2008-08-21 21:43:00,0.75197,0.75197,0.75183,0.75183,4800000.0
2008-08-21 21:44:00,0.75189,0.75189,0.75176,0.75176,11200000.0
2008-08-21 21:45:00,0.75178,0.75192,0.75169,0.75182,9600000.0
2008-08-21 21:46:00,0.7519,0.7519,0.75175,0.75175,12800000.0
2008-08-21 21:47:00,0.75174,0.75181,0.75174,0.75175,16400000.0
2008-08-21 21:48:00,0.75164,0.75174,0.75164,0.75174,12800000.0
2008-08-21 21:49:00,0.75181,0.75181,0.75179,0.75179,3200000.0
2008-08-21 21:50:00,0.75179,0.7518,0.75176,0.7518,11200000.0
2008-08-21 21:51:00,0.75179,0.75179,0.75166,0.75174,12200000.0
2008-08-21 21:52:00,0.75171,0.75205,0.75171,0.75205,14400000.0
2008-08-21 21:53:00,0.75214,0.75215,0.7521,0.7521,11200000.0
2008-08-21 21:54:00,0.75215,0.75237,0.75215,0.75237,11200000.0
2008-08-21 21:55:00,0.75232,0.75232,0.75212,0.75212,11200000.0
2008-08-21 21:56:00,0.75206,0.7521,0.75201,0.75202,12800000.0
2008-08-21 21:57:00,0.75206,0.75212,0.75197,0.75197,12800000.0
2008-08-21 21:58:00,0.75185,0.75185,0.75163,0.75163,11200000.0
2008-08-21 21:59:00,0.75184,0.75191,0.75182,0.75182,11200000.0
2008-08-21 22:00:00,0.75156,0.75156,0.75148,0.75148,9600000.0
2008-08-21 22:01:00,0.75188,0.75188,0.75172,0.75172,8000000.0
2008-08-21 22:02:00,0.75173,0.75173,0.75164,0.75167,11200000.0
2008-08-21 22:03:00,0.75126,0.75166,0.75126,0.75165,11200000.0
2008-08-21 22:04:00,0.75178,0.75187,0.75178,0.7518,12800000.0
2008-08-21 22:05:00,0.75154,0.75154,0.75143,0.75143,11200000.0
2008-08-21 22:06:00,0.75151,0.75158,0.75149,0.7515,11200000.0
2008-08-21 22:07:00,0.75149,0.75151,0.75142,0.75151,8000000.0
2008-08-21 22:08:00,0.75161,0.75176,0.75161,0.75176,5200000.0
2008-08-21 22:09:00,0.75154,0.75166,0.75137,0.7516,12800000.0
2008-08-21 22:10:00,0.75171,0.75171,0.75153,0.75153,8000000.0
2008-08-21 22:11:00,0.75158,0.75164,0.75152,0.75154,9600000.0
2008-08-21 22:12:00,0.75177,0.75187,0.75171,0.75187,12200000.0
2008-08-21 22:13:00,0.75189,0.75201,0.75189,0.75201,12800000.0
2008-08-21 22:14:00,0.75196,0.75196,0.75181,0.75189,12800000.0
2008-08-21 22:15:00,0.75184,0.75188,0.75179,0.75181,11200000.0
2008-08-21 22:16:00,0.7518,0.75184,0.75176,0.75176,11200000.0
2008-08-21 22:17:00,0.75187,0.75191,0.7518,0.75191,8000000.0
2008-08-21 22:18:00,0.75179,0.7518,0.75169,0.75176,12800000.0
2008-08-21 22:19:00,0.75168,0.75176,0.75168,0.75175,9600000.0
2008-08-21 22:20:00,0.75172,0.75174,0.75162,0.75174,12800000.0
2008-08-21 22:21:00,0.75135,0.7516,0.75127,0.7516,12800000.0
2008-08-21 22:22:00,0.75176,0.75187,0.75176,0.75185,11200000.0
2008-08-21 22:23:00,0.7518,0.75183,0.75166,0.75179,11200000.0
2008-08-21 22:24:00,0.75169,0.75173,0.75167,0.75167,12800000.0
2008-08-21 22:25:00,0.75164,0.75164,0.7516,0.7516,3200000.0
2008-08-21 22:26:00,0.75158,0.7516,0.75123,0.75123,11200000.0
2008-08-21 22:27:00,0.75138,0.75146,0.75137,0.75146,12800000.0
2008-08-21 22:28:00,0.75153,0.75153,0.75139,0.75139,14400000.0
2008-08-21 22:29:00,0.75109,0.75109,0.75101,0.75101,9600000.0
2008-08-21 22:30:00,0.75099,0.75104,0.75078,0.75089,17600000.0
2008-08-21 22:31:00,0.75103,0.75103,0.75098,0.75098,9600000.0
2008-08-21 22:32:00,0.7511,0.7511,0.75099,0.751,16000000.0
2008-08-21 22:33:00,0.75096,0.7512,0.75096,0.7511,16000000.0
2008-08-21 22:34:00,0.75117,0.75117,0.75103,0.75103,11200000.0
2008-08-21 22:35:00,0.75108,0.75112,0.75098,0.75112,9600000.0
2008-08-21 22:36:00,0.75066,0.75122,0.75066,0.75122,11200000.0
2008-08-21 22:37:00,0.75104,0.7513,0.75104,0.7513,9600000.0
2008-08-21 22:38:00,0.75139,0.75152,0.75126,0.75133,18000000.0
2008-08-21 22:39:00,0.75127,0.75127,0.75119,0.75124,12800000.0
2008-08-21 22:40:00,0.75124,0.75124,0.75119,0.75119,9600000.0
2008-08-21 22:41:00,0.75088,0.75088,0.75085,0.75085,3200000.0
2008-08-21 22:42:00,0.75129,0.75162,0.75129,0.75162,13200000.0
2008-08-21 22:43:00,0.75165,0.75172,0.75162,0.75172,11200000.0
2008-08-21 22:44:00,0.75177,0.75181,0.75172,0.75172,11200000.0
2008-08-21 22:45:00,0.75191,0.75191,0.75149,0.75152,17600000.0
2008-08-21 22:46:00,0.75147,0.7515,0.75143,0.7515,11600000.0
2008-08-21 22:47:00,0.75144,0.75144,0.75122,0.75128,16000000.0
2008-08-21 22:48:00,0.75122,0.75125,0.75108,0.75121,16000000.0
2008-08-21 22:49:00,0.75131,0.75131,0.75111,0.75121,11200000.0
2008-08-21 22:50:00,0.75112,0.75113,0.75103,0.75103,16000000.0
2008-08-21 22:51:00,0.75092,0.75092,0.75086,0.75086,3200000.0
2008-08-21 22:52:00,0.75073,0.75083,0.75069,0.75083,11200000.0
2008-08-21 22:53:00,0.7506,0.7507,0.75048,0.7507,11200000.0
2008-08-21 22:54:00,0.7509,0.75106,0.75088,0.75097,11200000.0
2008-08-21 22:55:00,0.75102,0.75112,0.7508,0.75112,11200000.0
2008-08-21 22:56:00,0.75106,0.75117,0.75106,0.75117,12800000.0
2008-08-21 22:57:00,0.7511,0.7511,0.75102,0.75102,16000000.0
2008-08-21 22:58:00,0.7512,0.75178,0.75054,0.75054,12800000.0
2008-08-21 22:59:00,0.75125,0.75126,0.75123,0.75125,11200000.0
2008-08-21 23:00:00,0.75121,0.7516,0.75121,0.75153,12800000.0
2008-08-21 23:01:00,0.75154,0.75159,0.75152,0.75154,11600000.0
2008-08-21 23:02:00,0.75169,0.75172,0.75165,0.75171,11200000.0
2008-08-21 23:03:00,0.75163,0.75174,0.75161,0.75172,12800000.0
2008-08-21 23:04:00,0.7518,0.75184,0.75176,0.75182,14400000.0
2008-08-21 23:05:00,0.75198,0.7523,0.75198,0.7522,11200000.0
2008-08-21 23:06:00,0.75226,0.75226,0.75211,0.75219,8000000.0
2008-08-21 23:07:00,0.75219,0.75219,0.75207,0.75209,8000000.0
2008-08-21 23:08:00,0.75193,0.75213,0.75193,0.75213,4800000.0
2008-08-21 23:09:00,0.75211,0.75217,0.75211,0.75212,12800000.0
2008-08-21 23:10:00,0.75184,0.75216,0.75184,0.75206,12800000.0
2008-08-21 23:11:00,0.75214,0.75218,0.75207,0.75218,11200000.0
2008-08-21 23:12:00,0.75217,0.75218,0.75209,0.75209,14400000.0
2008-08-21 23:13:00,0.7522,0.7522,0.7521,0.7521,9600000.0
2008-08-21 23:14:00,0.7522,0.75222,0.75191,0.75191,11200000.0
2008-08-21 23:15:00,0.75213,0.75224,0.75213,0.75223,14800000.0
2008-08-21 23:16:00,0.75233,0.75233,0.75205,0.75231,11200000.0
2008-08-21 23:17:00,0.75232,0.75239,0.7523,0.75239,11200000.0
2008-08-21 23:18:00,0.75235,0.75252,0.75235,0.75245,12800000.0
2008-08-21 23:19:00,0.75211,0.75211,0.7519,0.7519,4800000.0
2008-08-21 23:20:00,0.752,0.75206,0.75189,0.75206,12800000.0
2008-08-21 23:21:00,0.75187,0.75256,0.75127,0.75127,14400000.0
2008-08-21 23:22:00,0.75218,0.75223,0.75217,0.75223,14400000.0
2008-08-21 23:23:00,0.75212,0.75219,0.75205,0.75219,12800000.0
2008-08-21 23:24:00,0.75214,0.75219,0.75203,0.75219,8000000.0
2008-08-21 23:25:00,0.7523,0.75236,0.7523,0.75233,11200000.0
2008-08-21 23:26:00,0.75231,0.75234,0.75223,0.75223,7400000.0
2008-08-21 23:27:00,0.75226,0.75244,0.75223,0.75223,16400000.0
2008-08-21 23:28:00,0.75234,0.75253,0.75231,0.75253,11200000.0
2008-08-21 23:29:00,0.7526,0.75277,0.75253,0.75253,17600000.0
2008-08-21 23:30:00,0.75254,0.75254,0.75241,0.75241,12800000.0
2008-08-21 23:31:00,0.75264,0.75269,0.75258,0.75258,12800000.0
2008-08-21 23:32:00,0.75243,0.75243,0.75224,0.75224,6400000.0
2008-08-21 23:33:00,0.7523,0.7523,0.75217,0.75217,6400000.0
2008-08-21 23:34:00,0.75222,0.7523,0.75222,0.7523,8000000.0
2008-08-21 23:35:00,0.75219,0.75226,0.75217,0.75225,12800000.0
2008-08-21 23:36:00,0.75226,0.75236,0.75226,0.75236,11200000.0
2008-08-21 23:37:00,0.75236,0.75236,0.75216,0.75224,16000000.0
2008-08-21 23:38:00,0.75217,0.75224,0.75211,0.75216,12800000.0
2008-08-21 23:39:00,0.75221,0.75221,0.75207,0.75211,13800000.0
2008-08-21 23:40:00,0.75222,0.75225,0.75222,0.75225,3200000.0
2008-08-21 23:41:00,0.75226,0.75226,0.75219,0.75219,4800000.0
2008-08-21 23:42:00,0.75221,0.75243,0.75221,0.75243,12800000.0
2008-08-21 23:43:00,0.75221,0.75221,0.75207,0.75216,11200000.0
2008-08-21 23:44:00,0.75225,0.75225,0.75216,0.75216,17600000.0
2008-08-21 23:45:00,0.7518,0.7518,0.75148,0.75179,8000000.0
2008-08-21 23:46:00,0.75192,0.75193,0.75183,0.75192,9600000.0
2008-08-21 23:47:00,0.75191,0.75197,0.75189,0.75193,11200000.0
2008-08-21 23:48:00,0.75158,0.75158,0.75155,0.75158,11200000.0
2008-08-21 23:49:00,0.75194,0.75202,0.75193,0.75202,6800000.0
2008-08-21 23:50:00,0.75204,0.75204,0.75194,0.75201,11200000.0
2008-08-21 23:51:00,0.75165,0.75168,0.75145,0.75168,9600000.0
2008-08-21 23:53:00,0.75197,0.75204,0.75192,0.75204,10600000.0
2008-08-21 23:54:00,0.75177,0.75198,0.75177,0.75196,12800000.0
2008-08-21 23:55:00,0.75213,0.75213,0.75204,0.75209,13200000.0
2008-08-21 23:57:00,0.75202,0.75212,0.75201,0.75212,17600000.0
2008-08-22 00:00:00,0.75167,0.7517,0.7516,0.75165,16000000.0
2008-08-22 00:01:00,0.75209,0.75217,0.75205,0.75205,11200000.0
2008-08-22 00:02:00,0.75198,0.752,0.75195,0.75198,12800000.0
2008-08-22 00:03:00,0.75202,0.75206,0.75197,0.75202,17600000.0
2008-08-22 00:04:00,0.75203,0.75205,0.75203,0.75205,4800000.0
2008-08-22 00:05:00,0.75205,0.75205,0.75189,0.75189,11200000.0
2008-08-22 00:06:00,0.75196,0.75201,0.75192,0.75193,14400000.0
2008-08-22 00:07:00,0.75203,0.75203,0.75191,0.75191,12800000.0
2008-08-22 00:08:00,0.75193,0.75193,0.75184,0.75191,12800000.0
2008-08-22 00:09:00,0.75193,0.75197,0.7517,0.7517,12800000.0
2008-08-22 00:10:00,0.75174,0.75174,0.75141,0.75141,11200000.0
2008-08-22 00:11:00,0.75121,0.75123,0.75112,0.7512,11200000.0
2008-08-22 00:12:00,0.75136,0.75147,0.75129,0.75129,14400000.0
2008-08-22 00:13:00,0.7511,0.75113,0.75109,0.75109,4800000.0
2008-08-22 00:14:00,0.75112,0.75117,0.75011,0.75104,11200000.0
2008-08-22 00:15:00,0.75105,0.75113,0.75099,0.75113,11200000.0
2008-08-22 00:16:00,0.75118,0.75118,0.75106,0.75114,12800000.0
2008-08-22 00:17:00,0.75109,0.75114,0.751,0.751,9600000.0
2008-08-22 00:18:00,0.75093,0.75093,0.7508,0.75085,11200000.0
2008-08-22 00:19:00,0.75058,0.75075,0.75052,0.75075,17600000.0
2008-08-22 00:20:00,0.75075,0.75087,0.75075,0.75087,11200000.0
2008-08-22 00:21:00,0.75092,0.75101,0.75091,0.75101,11200000.0
2008-08-22 00:22:00,0.75107,0.75119,0.75105,0.75119,14400000.0
2008-08-22 00:23:00,0.75111,0.75121,0.75111,0.75121,9600000.0
2008-08-22 00:24:00,0.75128,0.75133,0.75122,0.75122,11200000.0
2008-08-22 00:25:00,0.75135,0.75143,0.75133,0.75133,14400000.0
2008-08-22 00:26:00,0.75132,0.75133,0.75124,0.75124,14400000.0
2008-08-22 00:27:00,0.7514,0.75171,0.75135,0.75153,14400000.0
2008-08-22 00:28:00,0.75189,0.75189,0.75174,0.75174,14400000.0
2008-08-22 00:29:00,0.75133,0.75154,0.75133,0.75154,11200000.0
2008-08-22 00:30:00,0.75173,0.75207,0.75173,0.75202,12800000.0
2008-08-22 00:31:00,0.75202,0.75212,0.75199,0.75211,12800000.0
2008-08-22 00:32:00,0.75182,0.75182,0.75165,0.75167,9600000.0
2008-08-22 00:33:00,0.75166,0.75177,0.75161,0.75171,17600000.0
2008-08-22 00:34:00,0.75162,0.75169,0.75158,0.75169,11200000.0
2008-08-22 00:35:00,0.7517,0.75173,0.75145,0.75154,17600000.0
2008-08-22 00:36:00,0.75146,0.75153,0.75143,0.75152,17600000.0
2008-08-22 00:37:00,0.75143,0.75159,0.75143,0.75148,16400000.0
2008-08-22 00:38:00,0.75158,0.75158,0.7515,0.75156,11200000.0
2008-08-22 00:39:00,0.75153,0.75156,0.75144,0.75153,12800000.0
2008-08-22 00:40:00,0.75154,0.75157,0.75123,0.75157,11200000.0
2008-08-22 00:41:00,0.75144,0.75158,0.75144,0.75155,11200000.0
2008-08-22 00:42:00,0.75154,0.75163,0.75151,0.75161,12800000.0
2008-08-22 00:43:00,0.75142,0.75153,0.75135,0.75135,12800000.0
2008-08-22 00:44:00,0.7516,0.7516,0.75148,0.75148,17600000.0
2008-08-22 00:45:00,0.75149,0.75175,0.75149,0.75174,17600000.0
2008-08-22 00:46:00,0.75166,0.75168,0.75165,0.75167,9600000.0
2008-08-22 00:47:00,0.75158,0.75169,0.75158,0.75159,9600000.0
2008-08-22 00:48:00,0.75159,0.75161,0.75153,0.75159,12800000.0
2008-08-22 00:49:00,0.75147,0.75155,0.75137,0.75155,17000000.0
2008-08-22 00:50:00,0.75156,0.75159,0.75148,0.75153,12800000.0
2008-08-22 00:51:00,0.7514,0.75155,0.7514,0.75155,15400000.0
2008-08-22 00:52:00,0.75133,0.7514,0.75124,0.75137,16000000.0
2008-08-22 00:53:00,0.75139,0.75141,0.75119,0.75135,12800000.0
2008-08-22 00:54:00,0.75147,0.75149,0.75138,0.75139,12800000.0
2008-08-22 00:55:00,0.75136,0.75145,0.75135,0.75145,11200000.0
2008-08-22 00:56:00,0.75148,0.75148,0.75119,0.75124,11600000.0
2008-08-22 00:57:00,0.7512,0.75127,0.75118,0.75123,11200000.0
2008-08-22 00:58:00,0.75119,0.75122,0.75105,0.75116,12800000.0
2008-08-22 00:59:00,0.75086,0.75098,0.75086,0.75091,12800000.0
2008-08-22 01:00:00,0.75015,0.75062,0.75015,0.75062,12800000.0
2008-08-22 01:01:00,0.75053,0.75056,0.75041,0.75041,17600000.0
2008-08-22 01:02:00,0.7509,0.75097,0.75085,0.75086,12800000.0
2008-08-22 01:03:00,0.7501,0.75047,0.7501,0.75047,16000000.0
2008-08-22 01:04:00,0.75084,0.75084,0.75061,0.75074,16400000.0
2008-08-22 01:05:00,0.75086,0.75086,0.75068,0.75068,12800000.0
2008-08-22 01:06:00,0.75073,0.75083,0.75068,0.75083,11200000.0
2008-08-22 01:07:00,0.75078,0.75089,0.75078,0.75087,16000000.0
2008-08-22 01:08:00,0.75089,0.75089,0.75072,0.75072,11200000.0
2008-08-22 01:09:00,0.75065,0.75071,0.75063,0.75067,11200000.0
2008-08-22 01:10:00,0.75072,0.75072,0.7506,0.75072,12800000.0
2008-08-22 01:11:00,0.75077,0.75082,0.75076,0.75082,8000000.0
2008-08-22 01:12:00,0.75104,0.75111,0.75104,0.75111,11200000.0
2008-08-22 01:13:00,0.75119,0.75121,0.75114,0.75117,14400000.0
2008-08-22 01:14:00,0.75112,0.75121,0.75111,0.75121,12800000.0
2008-08-22 01:15:00,0.75131,0.75131,0.75121,0.75124,12800000.0
2008-08-22 01:16:00,0.75118,0.7513,0.75098,0.75098,12800000.0
2008-08-22 01:17:00,0.75089,0.75091,0.75079,0.75082,11200000.0
2008-08-22 01:18:00,0.75077,0.75085,0.75077,0.75081,9600000.0
2008-08-22 01:19:00,0.7508,0.75088,0.75078,0.7508,12800000.0
2008-08-22 01:20:00,0.75078,0.75082,0.75071,0.75079,14400000.0
2008-08-22 01:21:00,0.75082,0.75087,0.75076,0.75076,14400000.0
2008-08-22 01:22:00,0.75075,0.75079,0.7507,0.75079,11200000.0
2008-08-22 01:23:00,0.75065,0.75067,0.75049,0.75049,9600000.0
2008-08-22 01:24:00,0.75001,0.75013,0.74997,0.74997,11200000.0
2008-08-22 01:26:00,0.7504,0.75045,0.75038,0.75042,11200000.0
2008-08-22 01:27:00,0.75007,0.7501,0.75003,0.7501,9600000.0
2008-08-22 01:28:00,0.7504,0.7504,0.7503,0.75037,11200000.0
2008-08-22 01:29:00,0.75045,0.75058,0.75041,0.75058,11200000.0
2008-08-22 01:30:00,0.74952,0.75058,0.74952,0.75055,8000000.0
2008-08-22 01:31:00,0.75053,0.75053,0.75025,0.75025,8000000.0
2008-08-22 01:32:00,0.75043,0.75049,0.75035,0.75044,14400000.0
2008-08-22 01:33:00,0.75042,0.75043,0.75032,0.75036,11200000.0
2008-08-22 01:34:00,0.75032,0.7504,0.7503,0.7504,17600000.0
2008-08-22 01:35:00,0.75043,0.75043,0.75024,0.75039,12800000.0
2008-08-22 01:36:00,0.75033,0.75033,0.75015,0.75015,17600000.0
2008-08-22 01:37:00,0.74989,0.75006,0.74989,0.74994,8000000.0
2008-08-22 01:38:00,0.75023,0.75027,0.74923,0.75024,17600000.0
2008-08-22 01:39:00,0.75016,0.75035,0.75016,0.75031,11200000.0
2008-08-22 01:40:00,0.75034,0.75042,0.75029,0.75035,9600000.0
2008-08-22 01:41:00,0.75034,0.75034,0.75023,0.75023,11200000.0
2008-08-22 01:42:00,0.75032,0.75044,0.75032,0.75044,9600000.0
2008-08-22 01:43:00,0.75047,0.7505,0.75043,0.75046,12800000.0
2008-08-22 01:44:00,0.75049,0.75058,0.75048,0.75048,11200000.0
2008-08-22 01:45:00,0.75045,0.75045,0.75032,0.75032,12800000.0
2008-08-22 01:46:00,0.75024,0.75033,0.75021,0.75033,9600000.0
2008-08-22 01:47:00,0.75031,0.75031,0.7499,0.7499,11200000.0
2008-08-22 01:48:00,0.74987,0.7499,0.7498,0.7499,12800000.0
2008-08-22 01:49:00,0.75027,0.75032,0.75022,0.75032,13200000.0
2008-08-22 01:50:00,0.75045,0.75045,0.75031,0.75031,12800000.0
2008-08-22 01:51:00,0.74993,0.74993,0.74972,0.74972,11200000.0
2008-08-22 01:52:00,0.75004,0.75007,0.74995,0.74995,8000000.0
2008-08-22 01:53:00,0.7502,0.75025,0.75014,0.75025,11200000.0
2008-08-22 01:54:00,0.75025,0.75025,0.75011,0.75015,12800000.0
2008-08-22 01:55:00,0.75027,0.75033,0.75027,0.75033,3200000.0
2008-08-22 01:56:00,0.75048,0.75058,0.75048,0.75049,16000000.0
2008-08-22 01:57:00,0.75044,0.75051,0.75044,0.75047,8000000.0
2008-08-22 01:58:00,0.75058,0.75061,0.75058,0.75061,4800000.0
2008-08-22 01:59:00,0.7506,0.75068,0.7506,0.75064,11200000.0
2008-08-22 02:00:00,0.75069,0.75076,0.75064,0.75064,17600000.0
2008-08-22 02:01:00,0.75069,0.7507,0.75064,0.75065,8000000.0
2008-08-22 02:02:00,0.75061,0.75061,0.75048,0.75048,12800000.0
2008-08-22 02:03:00,0.7501,0.75032,0.7501,0.75021,27200000.0
2008-08-22 02:04:00,0.75047,0.75053,0.75047,0.75047,9000000.0
2008-08-22 02:05:00,0.75052,0.75052,0.75042,0.75042,11200000.0
2008-08-22 02:06:00,0.75,0.75008,0.75,0.75008,8000000.0
2008-08-22 02:07:00,0.7503,0.75034,0.75022,0.75027,12800000.0
2008-08-22 02:09:00,0.74997,0.75,0.74995,0.75,12800000.0
2008-08-22 02:10:00,0.75034,0.75047,0.75034,0.75047,9600000.0
2008-08-22 02:11:00,0.75029,0.75029,0.75022,0.75027,11200000.0
2008-08-22 02:12:00,0.7506,0.75065,0.75055,0.75058,16000000.0
2008-08-22 02:13:00,0.75052,0.75052,0.75037,0.75037,11200000.0
2008-08-22 02:14:00,0.75092,0.75094,0.7509,0.75093,12800000.0
2008-08-22 02:15:00,0.75034,0.75047,0.75034,0.75041,12800000.0
2008-08-22 02:16:00,0.75049,0.75049,0.75033,0.75036,11200000.0
2008-08-22 02:17:00,0.7504,0.75052,0.7504,0.75052,12800000.0
2008-08-22 02:18:00,0.75054,0.7506,0.75046,0.75049,9600000.0
2008-08-22 02:19:00,0.75052,0.7506,0.75052,0.7506,8000000.0
2008-08-22 02:20:00,0.75033,0.75083,0.75033,0.75081,8000000.0
2008-08-22 02:21:00,0.75089,0.75089,0.75078,0.7508,11200000.0
2008-08-22 02:22:00,0.75068,0.75068,0.75042,0.75057,11200000.0
2008-08-22 02:23:00,0.75068,0.751,0.75068,0.751,16000000.0
2008-08-22 02:24:00,0.75087,0.7509,0.75081,0.7509,12800000.0
2008-08-22 02:25:00,0.75089,0.75089,0.75062,0.75065,10600000.0
2008-08-22 02:26:00,0.75076,0.7508,0.75074,0.7508,12800000.0
2008-08-22 02:27:00,0.75078,0.75078,0.7507,0.75072,14400000.0
2008-08-22 02:28:00,0.75074,0.75079,0.75067,0.75079,8000000.0
2008-08-22 02:29:00,0.75079,0.75079,0.75069,0.75076,13800000.0
2008-08-22 02:30:00,0.75055,0.75055,0.75046,0.75046,12800000.0
2008-08-22 02:31:00,0.75047,0.75047,0.75033,0.75033,11200000.0
2008-08-22 02:32:00,0.75041,0.75051,0.75041,0.75051,8000000.0
2008-08-22 02:33:00,0.75058,0.75061,0.75052,0.7506,12800000.0
2008-08-22 02:34:00,0.75062,0.75062,0.75051,0.75056,8000000.0
2008-08-22 02:35:00,0.75053,0.75061,0.75044,0.75061,12800000.0
2008-08-22 02:36:00,0.75066,0.75073,0.75066,0.75068,14400000.0
2008-08-22 02:37:00,0.75068,0.75068,0.7506,0.7506,9600000.0
2008-08-22 02:38:00,0.7507,0.7507,0.7506,0.75062,12800000.0
2008-08-22 02:39:00,0.75012,0.75037,0.75012,0.75034,15400000.0
2008-08-22 02:40:00,0.7507,0.75078,0.75067,0.75078,12800000.0
2008-08-22 02:41:00,0.75075,0.7508,0.75072,0.75075,16000000.0
2008-08-22 02:42:00,0.75083,0.7509,0.75082,0.7509,8000000.0
2008-08-22 02:43:00,0.75089,0.75091,0.75081,0.75084,9600000.0
2008-08-22 02:44:00,0.75078,0.75079,0.7507,0.75079,15400000.0
2008-08-22 02:45:00,0.75078,0.75084,0.75078,0.75079,12800000.0
2008-08-22 02:46:00,0.75088,0.75136,0.75007,0.75007,14400000.0
2008-08-22 02:47:00,0.75086,0.75087,0.75067,0.7508,16400000.0
2008-08-22 02:48:00,0.75076,0.75076,0.7507,0.7507,11200000.0
2008-08-22 02:49:00,0.75071,0.75076,0.75071,0.75076,3200000.0
2008-08-22 02:50:00,0.75068,0.75068,0.75053,0.75053,17600000.0
2008-08-22 02:51:00,0.75048,0.75056,0.75048,0.75052,12800000.0
2008-08-22 02:52:00,0.75064,0.75064,0.75052,0.75062,11200000.0
2008-08-22 02:53:00,0.7506,0.7506,0.75051,0.75051,8000000.0
2008-08-22 02:54:00,0.75042,0.75057,0.75042,0.75057,11200000.0
2008-08-22 02:55:00,0.75035,0.75035,0.75012,0.75029,14400000.0
2008-08-22 02:56:00,0.75056,0.75058,0.75052,0.75052,11200000.0
2008-08-22 02:57:00,0.75051,0.75058,0.75049,0.75057,12800000.0
2008-08-22 02:59:00,0.75057,0.75057,0.75049,0.7505,12800000.0
2008-08-22 03:00:00,0.74997,0.75032,0.74997,0.75031,16000000.0
2008-08-22 03:01:00,0.7505,0.7505,0.75041,0.75041,8000000.0
2008-08-22 03:02:00,0.75022,0.75066,0.75022,0.75066,12800000.0
2008-08-22 03:03:00,0.75075,0.75075,0.75063,0.75063,11200000.0
2008-08-22 03:04:00,0.75074,0.75074,0.75069,0.7507,11200000.0
2008-08-22 03:05:00,0.75046,0.75051,0.75042,0.75042,11200000.0
2008-08-22 03:06:00,0.75076,0.75095,0.75076,0.75095,11200000.0
2008-08-22 03:07:00,0.75109,0.75109,0.75091,0.75091,14400000.0
2008-08-22 03:08:00,0.75069,0.75079,0.75032,0.75066,11200000.0
2008-08-22 03:09:00,0.75083,0.75096,0.75083,0.75096,11200000.0
2008-08-22 03:10:00,0.75095,0.75095,0.7508,0.75081,16000000.0
2008-08-22 03:11:00,0.75075,0.7508,0.75074,0.7508,11600000.0
2008-08-22 03:12:00,0.75069,0.75069,0.75051,0.75051,12800000.0
2008-08-22 03:13:00,0.75018,0.75033,0.75016,0.75033,17600000.0
2008-08-22 03:14:00,0.75044,0.75045,0.75025,0.75041,14400000.0
2008-08-22 03:15:00,0.75047,0.75047,0.75039,0.75041,12800000.0
2008-08-22 03:16:00,0.75015,0.75018,0.75015,0.75017,8000000.0
2008-08-22 03:17:00,0.75038,0.75038,0.75023,0.75029,13200000.0
2008-08-22 03:18:00,0.75025,0.75025,0.75012,0.7502,16000000.0
2008-08-22 03:19:00,0.74995,0.74995,0.7498,0.7498,11200000.0
2008-08-22 03:20:00,0.75011,0.75011,0.75002,0.7501,17600000.0
2008-08-22 03:21:00,0.74953,0.75,0.74953,0.75,14400000.0
2008-08-22 03:22:00,0.74991,0.75004,0.74885,0.75004,18000000.0
2008-08-22 03:23:00,0.75001,0.75008,0.74997,0.75008,11200000.0
2008-08-22 03:24:00,0.74975,0.74977,0.7497,0.74977,12800000.0
2008-08-22 03:25:00,0.75004,0.75009,0.74993,0.75009,17600000.0
2008-08-22 03:26:00,0.75014,0.75022,0.75002,0.75011,11200000.0
2008-08-22 03:27:00,0.75009,0.75018,0.75007,0.75016,11200000.0
2008-08-22 03:28:00,0.74997,0.74997,0.74992,0.74995,4800000.0
2008-08-22 03:29:00,0.75057,0.7507,0.75055,0.75055,12800000.0
2008-08-22 03:30:00,0.75021,0.75041,0.75021,0.75035,8000000.0
2008-08-22 03:31:00,0.74986,0.74991,0.74972,0.74991,11600000.0
2008-08-22 03:32:00,0.75041,0.75059,0.75041,0.75052,14400000.0
2008-08-22 03:33:00,0.75008,0.75008,0.74991,0.74995,16000000.0
2008-08-22 03:34:00,0.74994,0.74994,0.74978,0.74978,8000000.0
2008-08-22 03:35:00,0.75003,0.75027,0.75003,0.75027,9600000.0
2008-08-22 03:36:00,0.7503,0.7503,0.75018,0.75018,4800000.0
2008-08-22 03:37:00,0.75015,0.75018,0.75013,0.75013,9600000.0
2008-08-22 03:38:00,0.75013,0.75021,0.75013,0.75013,16000000.0
2008-08-22 03:39:00,0.75029,0.75029,0.75021,0.75021,12800000.0
2008-08-22 03:40:00,0.75004,0.75007,0.74973,0.74973,11200000.0
2008-08-22 03:42:00,0.75008,0.75008,0.74996,0.75,11200000.0
2008-08-22 03:43:00,0.75003,0.75003,0.74994,0.75003,12800000.0
2008-08-22 03:44:00,0.74999,0.75001,0.74989,0.75001,14400000.0
2008-08-22 03:45:00,0.75003,0.7501,0.74996,0.7501,16000000.0
2008-08-22 03:46:00,0.75004,0.75006,0.74996,0.74996,12800000.0
2008-08-22 03:47:00,0.75,0.75003,0.74991,0.75003,11200000.0
2008-08-22 03:48:00,0.75001,0.75001,0.74995,0.74995,12200000.0
2008-08-22 03:49:00,0.75005,0.75014,0.75005,0.75014,16000000.0
2008-08-22 03:50:00,0.75011,0.75018,0.75003,0.75003,16000000.0
2008-08-22 03:51:00,0.74999,0.75007,0.7499,0.74991,12800000.0
2008-08-22 03:52:00,0.74953,0.74962,0.74953,0.7496,6400000.0
2008-08-22 03:53:00,0.74943,0.7496,0.74943,0.7496,11200000.0
2008-08-22 03:54:00,0.74932,0.74932,0.74913,0.7493,14400000.0
2008-08-22 03:55:00,0.74997,0.74999,0.74987,0.74987,12600000.0
2008-08-22 03:56:00,0.7494,0.7497,0.74935,0.7496,14800000.0
2008-08-22 03:57:00,0.74996,0.75008,0.74994,0.75008,8400000.0
2008-08-22 03:58:00,0.75018,0.75019,0.75006,0.75006,11200000.0
2008-08-22 03:59:00,0.74985,0.74993,0.74983,0.74993,9600000.0
2008-08-22 04:00:00,0.75005,0.75006,0.74994,0.75006,11200000.0
2008-08-22 04:01:00,0.75007,0.75014,0.75005,0.75014,11200000.0
2008-08-22 04:02:00,0.75014,0.75014,0.75007,0.75007,13200000.0
2008-08-22 04:03:00,0.74933,0.74938,0.7493,0.74938,12800000.0
2008-08-22 04:05:00,0.75041,0.75041,0.7503,0.7503,12800000.0
2008-08-22 04:06:00,0.74945,0.74948,0.7493,0.74948,17600000.0
2008-08-22 04:07:00,0.75003,0.75003,0.74982,0.74986,12800000.0
2008-08-22 04:08:00,0.74982,0.74991,0.74979,0.74991,12800000.0
2008-08-22 04:09:00,0.74942,0.74966,0.74924,0.74956,17600000.0
2008-08-22 04:10:00,0.74993,0.75002,0.74993,0.74993,11200000.0
2008-08-22 04:11:00,0.75002,0.75002,0.74988,0.74988,12800000.0
2008-08-22 04:12:00,0.74986,0.75004,0.74986,0.75001,12800000.0
2008-08-22 04:13:00,0.75001,0.75012,0.75001,0.75003,12800000.0
2008-08-22 04:14:00,0.75002,0.75002,0.74897,0.74998,9600000.0
2008-08-22 04:15:00,0.75005,0.7501,0.75001,0.75007,15400000.0
2008-08-22 04:16:00,0.75004,0.75004,0.7499,0.7499,14400000.0
2008-08-22 04:17:00,0.74979,0.74983,0.74968,0.74975,17600000.0
2008-08-22 04:18:00,0.74986,0.75002,0.74986,0.74987,16000000.0
2008-08-22 04:19:00,0.74996,0.74996,0.7497,0.74988,11200000.0
2008-08-22 04:20:00,0.74963,0.74973,0.74924,0.74973,12800000.0
2008-08-22 04:21:00,0.74997,0.74997,0.74985,0.74987,11200000.0
2008-08-22 04:22:00,0.74986,0.74988,0.74973,0.74988,12800000.0
2008-08-22 04:23:00,0.74987,0.74996,0.74985,0.74993,11200000.0
2008-08-22 04:24:00,0.74981,0.74986,0.74981,0.74984,13200000.0
2008-08-22 04:25:00,0.7499,0.7499,0.74978,0.74979,11200000.0
2008-08-22 04:26:00,0.74965,0.74972,0.74957,0.74957,11200000.0
2008-08-22 04:27:00,0.74951,0.74957,0.74951,0.74956,9600000.0
2008-08-22 04:28:00,0.7495,0.7495,0.74924,0.74924,13200000.0
2008-08-22 04:29:00,0.74911,0.74916,0.74898,0.74916,36800000.0
2008-08-22 04:30:00,0.74925,0.74925,0.74917,0.74918,12800000.0
2008-08-22 04:31:00,0.74902,0.7491,0.74896,0.74909,16000000.0
2008-08-22 04:32:00,0.74915,0.74922,0.74904,0.74904,11200000.0
2008-08-22 04:33:00,0.74887,0.7489,0.74885,0.74888,11200000.0
2008-08-22 04:34:00,0.74916,0.74919,0.74902,0.74911,14400000.0
2008-08-22 04:35:00,0.74908,0.74911,0.74902,0.74911,11200000.0
2008-08-22 04:36:00,0.74902,0.74912,0.74902,0.74905,17600000.0
2008-08-22 04:37:00,0.74875,0.74885,0.74865,0.74885,16000000.0
2008-08-22 04:38:00,0.749,0.74904,0.74896,0.74904,14400000.0
2008-08-22 04:39:00,0.74906,0.74914,0.74903,0.74914,14400000.0
2008-08-22 04:40:00,0.74887,0.74898,0.74887,0.74895,11600000.0
2008-08-22 04:41:00,0.74875,0.74879,0.74859,0.74859,12800000.0
2008-08-22 04:42:00,0.74898,0.74898,0.74884,0.74884,6400000.0
2008-08-22 04:43:00,0.74886,0.7489,0.74879,0.74879,12800000.0
2008-08-22 04:44:00,0.74866,0.74873,0.74854,0.74854,11200000.0
2008-08-22 04:45:00,0.74884,0.74892,0.74879,0.74892,14800000.0
2008-08-22 04:46:00,0.74893,0.74903,0.74892,0.74892,16400000.0
2008-08-22 04:47:00,0.749,0.74906,0.74896,0.74906,12800000.0
2008-08-22 04:48:00,0.74895,0.74917,0.74895,0.74908,6400000.0
2008-08-22 04:49:00,0.74909,0.74914,0.74909,0.74914,4800000.0
2008-08-22 04:50:00,0.74921,0.74928,0.74921,0.74928,16400000.0
2008-08-22 04:51:00,0.74921,0.74923,0.74909,0.74913,11200000.0
2008-08-22 04:52:00,0.74906,0.74906,0.74889,0.74896,12800000.0
2008-08-22 04:53:00,0.74914,0.74914,0.74908,0.74908,12800000.0
2008-08-22 04:54:00,0.74903,0.7491,0.74897,0.74897,12800000.0
2008-08-22 04:55:00,0.74903,0.74922,0.74903,0.74914,12800000.0
2008-08-22 04:56:00,0.74938,0.74938,0.74903,0.74931,12200000.0
2008-08-22 04:57:00,0.74932,0.74941,0.74932,0.74941,12800000.0
2008-08-22 04:58:00,0.74942,0.74942,0.74932,0.74932,11200000.0
2008-08-22 05:00:00,0.74936,0.74936,0.74926,0.74931,11200000.0
2008-08-22 05:01:00,0.74901,0.7492,0.74901,0.7492,11200000.0
2008-08-22 05:02:00,0.7489,0.7493,0.7489,0.74925,11200000.0
2008-08-22 05:03:00,0.74932,0.74932,0.74919,0.74921,11200000.0
2008-08-22 05:04:00,0.74931,0.74945,0.74931,0.74938,12800000.0
2008-08-22 05:05:00,0.74938,0.7495,0.74936,0.74936,10600000.0
2008-08-22 05:06:00,0.74947,0.74947,0.74931,0.74931,12800000.0
2008-08-22 05:07:00,0.7491,0.7493,0.74909,0.74925,12200000.0
2008-08-22 05:08:00,0.74928,0.74935,0.74924,0.74935,12800000.0
2008-08-22 05:09:00,0.74935,0.74935,0.74906,0.74921,12800000.0
2008-08-22 05:10:00,0.74918,0.74922,0.74912,0.74922,12800000.0
2008-08-22 05:11:00,0.74918,0.74931,0.74918,0.7493,12800000.0
2008-08-22 05:12:00,0.74921,0.74932,0.74921,0.7493,12800000.0
2008-08-22 05:13:00,0.74921,0.74924,0.7491,0.74916,12800000.0
2008-08-22 05:14:00,0.7498,0.74982,0.7497,0.7498,17600000.0
2008-08-22 05:15:00,0.74898,0.74918,0.74898,0.74918,4800000.0
2008-08-22 05:16:00,0.7494,0.74947,0.7494,0.74942,10000000.0
2008-08-22 05:17:00,0.74943,0.74943,0.74926,0.74926,17600000.0
2008-08-22 05:18:00,0.74911,0.74945,0.74911,0.74938,9600000.0
2008-08-22 05:19:00,0.74948,0.7495,0.74937,0.74947,16000000.0
2008-08-22 05:20:00,0.74962,0.74976,0.74962,0.74971,11200000.0
2008-08-22 05:21:00,0.74975,0.7498,0.74975,0.74976,11200000.0
2008-08-22 05:22:00,0.7498,0.7498,0.74952,0.74968,8000000.0
2008-08-22 05:23:00,0.74961,0.74966,0.7495,0.74966,12800000.0
2008-08-22 05:24:00,0.74968,0.74968,0.74957,0.74965,11200000.0
2008-08-22 05:25:00,0.74962,0.74963,0.74944,0.74963,16000000.0
2008-08-22 05:26:00,0.74954,0.74954,0.74939,0.74939,12800000.0
2008-08-22 05:27:00,0.74944,0.7495,0.74941,0.7495,13800000.0
2008-08-22 05:28:00,0.7495,0.74953,0.74942,0.7495,11200000.0
2008-08-22 05:29:00,0.74943,0.74954,0.74943,0.74954,9600000.0
2008-08-22 05:30:00,0.7494,0.74953,0.7494,0.74951,12800000.0
2008-08-22 05:31:00,0.74949,0.74959,0.74948,0.74948,16000000.0
2008-08-22 05:32:00,0.74946,0.74947,0.74941,0.74941,12800000.0
2008-08-22 05:33:00,0.74876,0.74931,0.74876,0.74931,17600000.0
2008-08-22 05:34:00,0.74932,0.74939,0.74927,0.74934,18000000.0
2008-08-22 05:35:00,0.74943,0.74954,0.74943,0.74954,11200000.0
2008-08-22 05:36:00,0.74963,0.74986,0.74963,0.74973,11200000.0
2008-08-22 05:37:00,0.74988,0.74988,0.74976,0.74984,12800000.0
2008-08-22 05:38:00,0.74978,0.74978,0.74963,0.74963,11200000.0
2008-08-22 05:39:00,0.74959,0.74961,0.74949,0.74953,11200000.0
2008-08-22 05:40:00,0.74948,0.74967,0.74948,0.74957,14400000.0
2008-08-22 05:41:00,0.74955,0.74967,0.74955,0.74964,11200000.0
2008-08-22 05:42:00,0.74966,0.74966,0.74952,0.7496,14400000.0
2008-08-22 05:43:00,0.74949,0.74956,0.74947,0.74953,12800000.0
2008-08-22 05:44:00,0.74955,0.74971,0.74955,0.74971,12800000.0
2008-08-22 05:45:00,0.74963,0.74963,0.74938,0.74939,14400000.0
2008-08-22 05:46:00,0.7495,0.74954,0.74944,0.74952,12800000.0
2008-08-22 05:48:00,0.74933,0.74952,0.74933,0.74952,16000000.0
2008-08-22 05:51:00,0.7493,0.7493,0.74922,0.74927,10600000.0
2008-08-22 05:52:00,0.74957,0.74963,0.74957,0.74963,9600000.0
2008-08-22 05:53:00,0.74964,0.74968,0.74964,0.74964,8000000.0
2008-08-22 05:54:00,0.7491,0.7491,0.7491,0.7491,21200000.0
2008-08-22 05:55:00,0.7497,0.7497,0.74859,0.7496,17600000.0
2008-08-22 05:56:00,0.74959,0.74971,0.74959,0.74971,19200000.0
2008-08-22 05:57:00,0.74968,0.74968,0.74957,0.7496,12800000.0
2008-08-22 05:58:00,0.74977,0.74997,0.74977,0.74992,16000000.0
2008-08-22 06:00:00,0.74991,0.74999,0.74985,0.74999,17600000.0
2008-08-22 06:01:00,0.74995,0.75006,0.74988,0.7499,17600000.0
2008-08-22 06:02:00,0.74993,0.74999,0.74896,0.74999,8000000.0
2008-08-22 06:03:00,0.75008,0.75008,0.75,0.75,4800000.0
2008-08-22 06:04:00,0.75004,0.75004,0.74985,0.74985,12200000.0
2008-08-22 06:05:00,0.74989,0.75008,0.74989,0.75008,9600000.0
2008-08-22 06:06:00,0.7501,0.7501,0.74992,0.74992,11200000.0
2008-08-22 06:07:00,0.75004,0.75008,0.75004,0.75008,16000000.0
2008-08-22 06:08:00,0.75001,0.75001,0.74991,0.74991,12800000.0
2008-08-22 06:09:00,0.74975,0.74986,0.74875,0.74976,14400000.0
2008-08-22 06:10:00,0.7496,0.74968,0.7496,0.74964,11200000.0
2008-08-22 06:11:00,0.74982,0.7499,0.74982,0.7499,11200000.0
2008-08-22 06:12:00,0.74991,0.74993,0.74981,0.74993,14400000.0
2008-08-22 06:13:00,0.74996,0.75002,0.74996,0.75002,11200000.0
2008-08-22 06:14:00,0.74979,0.74979,0.74956,0.74956,11600000.0
2008-08-22 06:15:00,0.74963,0.74963,0.74935,0.74947,12800000.0
2008-08-22 06:16:00,0.74964,0.74978,0.74964,0.74973,17600000.0
2008-08-22 06:17:00,0.74978,0.74978,0.74967,0.7497,14400000.0
2008-08-22 06:18:00,0.74977,0.74997,0.74977,0.74997,11200000.0
2008-08-22 06:19:00,0.75013,0.75032,0.75013,0.75032,13200000.0
2008-08-22 06:20:00,0.75023,0.75033,0.75023,0.75033,12800000.0
2008-08-22 06:21:00,0.75035,0.75044,0.75026,0.75039,17600000.0
2008-08-22 06:22:00,0.75018,0.7503,0.75018,0.75019,9600000.0
2008-08-22 06:23:00,0.75039,0.75041,0.75032,0.75032,7400000.0
2008-08-22 06:24:00,0.75034,0.7504,0.75034,0.7504,6400000.0
2008-08-22 06:25:00,0.75036,0.75042,0.75036,0.75036,11200000.0
2008-08-22 06:26:00,0.75034,0.75038,0.75027,0.75027,8000000.0
2008-08-22 06:27:00,0.75008,0.75019,0.75008,0.75019,11200000.0
2008-08-22 06:28:00,0.75015,0.75029,0.75004,0.75004,12800000.0
2008-08-22 06:29:00,0.75027,0.75028,0.75023,0.75024,11200000.0
2008-08-22 06:30:00,0.7501,0.75019,0.7501,0.75014,11200000.0
2008-08-22 06:31:00,0.75012,0.75017,0.75007,0.75016,14400000.0
2008-08-22 06:32:00,0.75016,0.75023,0.75016,0.75023,14400000.0
2008-08-22 06:33:00,0.75013,0.75013,0.74998,0.75004,11200000.0
2008-08-22 06:34:00,0.75011,0.75016,0.75005,0.75013,18000000.0
2008-08-22 06:35:00,0.75013,0.75018,0.75009,0.75018,12800000.0
2008-08-22 06:36:00,0.75016,0.75016,0.75,0.75,11200000.0
2008-08-22 06:37:00,0.75002,0.75018,0.74911,0.75008,12800000.0
2008-08-22 06:38:00,0.75029,0.75043,0.75029,0.75043,14400000.0
2008-08-22 06:39:00,0.75041,0.75041,0.75027,0.75032,11600000.0
2008-08-22 06:40:00,0.75025,0.75027,0.75018,0.75018,11200000.0
2008-08-22 06:41:00,0.74952,0.74966,0.74952,0.74966,13200000.0
2008-08-22 06:42:00,0.75006,0.75016,0.75002,0.75016,16000000.0
2008-08-22 06:43:00,0.74957,0.7496,0.74942,0.74957,12800000.0
2008-08-22 06:44:00,0.74968,0.7497,0.74962,0.74968,9600000.0
2008-08-22 06:45:00,0.75013,0.75013,0.75001,0.75002,12800000.0
2008-08-22 06:46:00,0.74999,0.75009,0.74999,0.75005,16000000.0
2008-08-22 06:47:00,0.75024,0.75034,0.75024,0.75034,12800000.0
2008-08-22 06:48:00,0.74975,0.74994,0.74975,0.74994,17600000.0
2008-08-22 06:49:00,0.75031,0.75031,0.75021,0.7503,16000000.0
2008-08-22 06:50:00,0.75069,0.75069,0.75056,0.75056,12800000.0
2008-08-22 06:51:00,0.75034,0.75034,0.75019,0.75024,11200000.0
2008-08-22 06:52:00,0.75026,0.75036,0.75026,0.7503,11200000.0
2008-08-22 06:53:00,0.75037,0.75053,0.75037,0.75053,14400000.0
2008-08-22 06:54:00,0.75039,0.75041,0.75032,0.75032,16000000.0
2008-08-22 06:55:00,0.75031,0.75033,0.75031,0.75031,17600000.0
2008-08-22 06:56:00,0.75035,0.75035,0.75025,0.75026,17600000.0
2008-08-22 06:57:00,0.75029,0.75042,0.75029,0.75036,12800000.0
2008-08-22 06:58:00,0.74992,0.75013,0.74992,0.75,11200000.0
2008-08-22 06:59:00,0.75036,0.75038,0.75025,0.75033,13800000.0
2008-08-22 07:00:00,0.7498,0.75008,0.7498,0.74995,17600000.0
2008-08-22 07:01:00,0.74973,0.75,0.74973,0.74995,14400000.0
2008-08-22 07:02:00,0.75034,0.75034,0.75027,0.75027,11200000.0
2008-08-22 07:03:00,0.74984,0.75012,0.74984,0.75012,17600000.0
2008-08-22 07:04:00,0.74996,0.75006,0.74996,0.75005,12800000.0
2008-08-22 07:05:00,0.7504,0.75041,0.75021,0.75027,11200000.0
2008-08-22 07:06:00,0.75026,0.75043,0.75026,0.75043,14400000.0
2008-08-22 07:07:00,0.7505,0.75056,0.75048,0.75048,11200000.0
2008-08-22 07:08:00,0.75045,0.75045,0.75031,0.75031,9600000.0
2008-08-22 07:09:00,0.75026,0.75041,0.75026,0.75041,11200000.0
2008-08-22 07:10:00,0.75046,0.75059,0.75046,0.75057,12800000.0
2008-08-22 07:11:00,0.75077,0.75102,0.75077,0.75102,12800000.0
2008-08-22 07:12:00,0.75107,0.75107,0.7509,0.7509,14400000.0
2008-08-22 07:13:00,0.75081,0.75081,0.75045,0.75045,9600000.0
2008-08-22 07:14:00,0.75044,0.75044,0.75019,0.75021,12800000.0
2008-08-22 07:15:00,0.75007,0.75017,0.74974,0.75005,16000000.0
2008-08-22 07:16:00,0.75021,0.75035,0.75021,0.75035,14400000.0
2008-08-22 07:17:00,0.75037,0.75045,0.75025,0.75029,16000000.0
2008-08-22 07:18:00,0.75031,0.75039,0.75026,0.75039,12800000.0
2008-08-22 07:19:00,0.75091,0.75111,0.75091,0.75091,8000000.0
2008-08-22 07:20:00,0.75078,0.75078,0.75057,0.75058,12800000.0
2008-08-22 07:21:00,0.75045,0.75058,0.75045,0.75055,11200000.0
2008-08-22 07:22:00,0.75055,0.75055,0.75044,0.75046,16000000.0
2008-08-22 07:23:00,0.7502,0.75027,0.75013,0.75024,12800000.0
2008-08-22 07:24:00,0.7504,0.75042,0.75029,0.75042,11200000.0
2008-08-22 07:25:00,0.75041,0.75041,0.75028,0.7503,11200000.0
2008-08-22 07:26:00,0.75027,0.75033,0.75023,0.75023,13200000.0
2008-08-22 07:27:00,0.75014,0.75021,0.75014,0.75021,11200000.0
2008-08-22 07:28:00,0.75021,0.75021,0.75007,0.75017,17600000.0
2008-08-22 07:29:00,0.75012,0.75022,0.7501,0.75022,16000000.0
2008-08-22 07:30:00,0.7502,0.7503,0.7502,0.7503,17600000.0
2008-08-22 07:31:00,0.75043,0.75051,0.75042,0.75051,12800000.0
2008-08-22 07:32:00,0.75067,0.75072,0.75064,0.75064,11200000.0
2008-08-22 07:33:00,0.75055,0.7507,0.75055,0.75069,18600000.0
2008-08-22 07:34:00,0.75067,0.75077,0.75059,0.75071,11200000.0
2008-08-22 07:35:00,0.7509,0.75095,0.75083,0.75095,11200000.0
2008-08-22 07:36:00,0.75098,0.75106,0.75096,0.75106,11200000.0
2008-08-22 07:37:00,0.75105,0.75105,0.75092,0.75097,12800000.0
2008-08-22 07:38:00,0.75087,0.75087,0.75072,0.75083,17600000.0
2008-08-22 07:39:00,0.75081,0.75102,0.74986,0.75102,12800000.0
2008-08-22 07:40:00,0.75098,0.75101,0.75096,0.75101,14400000.0
2008-08-22 07:41:00,0.75089,0.75123,0.75089,0.75109,12800000.0
2008-08-22 07:42:00,0.75095,0.75124,0.75089,0.75124,16000000.0
2008-08-22 07:43:00,0.7512,0.7512,0.75114,0.75114,8000000.0
2008-08-22 07:44:00,0.75107,0.75111,0.75084,0.75092,12800000.0
2008-08-22 07:45:00,0.75089,0.75089,0.75074,0.7508,11200000.0
2008-08-22 07:46:00,0.75079,0.75089,0.75079,0.75084,14400000.0
2008-08-22 07:47:00,0.7509,0.75098,0.75088,0.75098,8000000.0
2008-08-22 07:48:00,0.75096,0.75096,0.75079,0.75096,12800000.0
2008-08-22 07:49:00,0.75087,0.75087,0.75076,0.75078,16000000.0
2008-08-22 07:50:00,0.75072,0.75074,0.75057,0.75074,11600000.0
2008-08-22 07:51:00,0.75071,0.75074,0.75067,0.75074,10600000.0
2008-08-22 07:52:00,0.75053,0.75064,0.75046,0.7506,11200000.0
2008-08-22 07:53:00,0.75068,0.75071,0.75061,0.75061,12800000.0
2008-08-22 07:54:00,0.7503,0.75037,0.7503,0.75037,11200000.0
2008-08-22 07:55:00,0.75053,0.75063,0.75046,0.75063,18000000.0
2008-08-22 07:56:00,0.75079,0.75081,0.75047,0.75047,11200000.0
2008-08-22 07:57:00,0.7506,0.7506,0.75049,0.75054,11200000.0
2008-08-22 07:58:00,0.75052,0.75052,0.75042,0.75042,11200000.0
2008-08-22 07:59:00,0.75038,0.7504,0.75034,0.75035,16000000.0
2008-08-22 08:00:00,0.75054,0.75056,0.75037,0.75044,14400000.0
2008-08-22 08:01:00,0.75046,0.75056,0.75042,0.75042,11600000.0
2008-08-22 08:02:00,0.75018,0.75035,0.75018,0.75029,12800000.0
2008-08-22 08:03:00,0.75033,0.75042,0.75033,0.75033,12800000.0
2008-08-22 08:04:00,0.75036,0.75038,0.75013,0.75024,11200000.0
2008-08-22 08:05:00,0.7504,0.7504,0.75028,0.75029,11200000.0
2008-08-22 08:06:00,0.75018,0.7503,0.75018,0.75018,17600000.0
2008-08-22 08:07:00,0.75003,0.7501,0.74985,0.74985,11200000.0
2008-08-22 08:08:00,0.74965,0.74966,0.74959,0.74965,13200000.0
2008-08-22 08:09:00,0.74973,0.74981,0.74971,0.74971,16000000.0
2008-08-22 08:10:00,0.74972,0.74973,0.74958,0.74958,11200000.0
2008-08-22 08:11:00,0.74968,0.74979,0.74966,0.74979,16000000.0
2008-08-22 08:12:00,0.74962,0.74967,0.74962,0.74967,11200000.0
2008-08-22 08:13:00,0.74958,0.74965,0.74955,0.74962,16000000.0
2008-08-22 08:14:00,0.74978,0.74992,0.74978,0.74991,6400000.0
2008-08-22 08:15:00,0.74978,0.74985,0.74978,0.74985,12800000.0
2008-08-22 08:16:00,0.74984,0.7499,0.74977,0.74989,12800000.0
2008-08-22 08:17:00,0.74986,0.74989,0.74957,0.74957,9600000.0
2008-08-22 08:18:00,0.74908,0.74925,0.74908,0.74925,11200000.0
2008-08-22 08:19:00,0.74935,0.74947,0.74841,0.74841,13200000.0
2008-08-22 08:20:00,0.74949,0.74956,0.74949,0.74956,12800000.0
2008-08-22 08:21:00,0.74965,0.74987,0.74965,0.74987,11200000.0
2008-08-22 08:22:00,0.74985,0.74995,0.74976,0.74995,17000000.0
2008-08-22 08:23:00,0.74973,0.74988,0.74961,0.74984,12800000.0
2008-08-22 08:24:00,0.74991,0.75009,0.74991,0.75002,11200000.0
2008-08-22 08:25:00,0.75005,0.75015,0.75004,0.75015,11200000.0
2008-08-22 08:26:00,0.75023,0.75023,0.7501,0.7501,12800000.0
2008-08-22 08:27:00,0.75022,0.75031,0.7502,0.7502,16000000.0
2008-08-22 08:28:00,0.75024,0.75024,0.7501,0.75017,12800000.0
2008-08-22 08:29:00,0.7502,0.7502,0.75004,0.75006,8000000.0
2008-08-22 08:30:00,0.75001,0.75011,0.74996,0.75007,17600000.0
2008-08-22 08:31:00,0.75008,0.75012,0.75004,0.75004,11200000.0
2008-08-22 08:32:00,0.74973,0.74988,0.74971,0.74971,12800000.0
2008-08-22 08:33:00,0.75006,0.75015,0.74996,0.75015,18000000.0
2008-08-22 08:34:00,0.75016,0.75016,0.75011,0.75013,12800000.0
2008-08-22 08:35:00,0.75011,0.75011,0.74994,0.74998,49600000.0
2008-08-22 08:36:00,0.74993,0.75003,0.7499,0.74996,17600000.0
2008-08-22 08:37:00,0.74984,0.74989,0.74949,0.74949,14400000.0
2008-08-22 08:38:00,0.7496,0.7498,0.7496,0.7498,9600000.0
2008-08-22 08:39:00,0.74981,0.74981,0.74954,0.74955,11200000.0
2008-08-22 08:40:00,0.7495,0.74967,0.74948,0.74965,17600000.0
2008-08-22 08:41:00,0.74955,0.74967,0.74955,0.74964,12800000.0
2008-08-22 08:42:00,0.74949,0.74962,0.74941,0.74962,11200000.0
2008-08-22 08:43:00,0.74973,0.74973,0.74966,0.74969,8000000.0
2008-08-22 08:44:00,0.74967,0.74967,0.74949,0.74952,16000000.0
2008-08-22 08:45:00,0.74971,0.74971,0.7496,0.74966,12800000.0
2008-08-22 08:46:00,0.74979,0.74986,0.74976,0.74976,24000000.0
2008-08-22 08:47:00,0.74999,0.7501,0.74999,0.75005,36800000.0
2008-08-22 08:48:00,0.75006,0.75009,0.74996,0.75004,16000000.0
2008-08-22 08:49:00,0.75006,0.75023,0.75006,0.75023,11200000.0
2008-08-22 08:50:00,0.75011,0.75011,0.74998,0.74998,11200000.0
2008-08-22 08:51:00,0.74998,0.74998,0.74987,0.74987,20800000.0
2008-08-22 08:52:00,0.74977,0.74977,0.74954,0.74954,57600000.0
2008-08-22 08:53:00,0.74936,0.74938,0.74927,0.74932,54800000.0
2008-08-22 08:54:00,0.74928,0.74931,0.74918,0.74931,25600000.0
2008-08-22 08:55:00,0.74921,0.74927,0.74867,0.74867,34600000.0
2008-08-22 08:56:00,0.74849,0.74854,0.74839,0.74844,12800000.0
2008-08-22 08:57:00,0.74863,0.74889,0.74863,0.74889,12800000.0
2008-08-22 08:58:00,0.74881,0.74881,0.74851,0.74851,12800000.0
2008-08-22 08:59:00,0.74835,0.7484,0.74831,0.74831,11200000.0
2008-08-22 09:00:00,0.74873,0.74913,0.74873,0.74913,12800000.0
2008-08-22 09:01:00,0.74904,0.74906,0.74883,0.74883,38400000.0
2008-08-22 09:02:00,0.74859,0.74883,0.74859,0.74871,20800000.0
2008-08-22 09:03:00,0.7488,0.74896,0.7488,0.74896,25600000.0
2008-08-22 09:04:00,0.74897,0.74915,0.74895,0.74902,28800000.0
2008-08-22 09:05:00,0.74887,0.74887,0.74868,0.7487,32000000.0
2008-08-22 09:06:00,0.74854,0.74866,0.74838,0.74838,37800000.0
2008-08-22 09:07:00,0.74834,0.74852,0.74834,0.74849,16000000.0
2008-08-22 09:08:00,0.74864,0.7488,0.74864,0.7488,7400000.0
2008-08-22 09:09:00,0.74892,0.74902,0.7489,0.74897,25600000.0
2008-08-22 09:10:00,0.74866,0.7489,0.74866,0.7488,12800000.0
2008-08-22 09:11:00,0.74887,0.7489,0.74883,0.7489,11200000.0
2008-08-22 09:12:00,0.74847,0.74848,0.74845,0.74848,67200000.0
2008-08-22 09:13:00,0.74889,0.74894,0.74849,0.74881,12800000.0
2008-08-22 09:14:00,0.7488,0.7488,0.74868,0.74868,16000000.0
2008-08-22 09:15:00,0.74864,0.74869,0.7486,0.74869,12800000.0
2008-08-22 09:16:00,0.74868,0.74874,0.74849,0.74869,14400000.0
2008-08-22 09:17:00,0.74863,0.74881,0.74863,0.74881,51200000.0
2008-08-22 09:18:00,0.74886,0.74886,0.74875,0.74884,41000000.0
2008-08-22 09:19:00,0.74881,0.74889,0.74876,0.74876,16000000.0
2008-08-22 09:20:00,0.74869,0.74869,0.74857,0.74863,11200000.0
2008-08-22 09:21:00,0.74865,0.74871,0.74864,0.74871,17600000.0
2008-08-22 09:22:00,0.74877,0.74877,0.74866,0.74866,12800000.0
2008-08-22 09:23:00,0.74863,0.74863,0.74832,0.74858,16000000.0
2008-08-22 09:24:00,0.74842,0.74842,0.74817,0.74823,36800000.0
2008-08-22 09:25:00,0.74791,0.74791,0.74764,0.74779,16000000.0
2008-08-22 09:26:00,0.74786,0.7479,0.74786,0.7479,32000000.0
2008-08-22 09:27:00,0.74805,0.74819,0.74795,0.74795,59200000.0
2008-08-22 09:28:00,0.74796,0.74802,0.7479,0.74796,12800000.0
2008-08-22 09:29:00,0.74799,0.74804,0.74779,0.74779,12800000.0
2008-08-22 09:30:00,0.74751,0.74762,0.74751,0.74761,27200000.0
2008-08-22 09:31:00,0.74758,0.74758,0.74743,0.74749,12800000.0
2008-08-22 09:32:00,0.74741,0.74745,0.74737,0.74737,44800000.0
2008-08-22 09:33:00,0.74729,0.74732,0.74722,0.74732,28800000.0
2008-08-22 09:34:00,0.74737,0.74748,0.74718,0.74748,13800000.0
2008-08-22 09:35:00,0.74736,0.74746,0.74732,0.74732,69800000.0
2008-08-22 09:36:00,0.74717,0.74717,0.74675,0.74675,54200000.0
2008-08-22 09:37:00,0.74655,0.74656,0.74646,0.74648,48000000.0
2008-08-22 09:38:00,0.74639,0.74639,0.74613,0.74638,30400000.0
2008-08-22 09:39:00,0.74659,0.74671,0.74647,0.7467,80000000.0
2008-08-22 09:40:00,0.74653,0.74664,0.74651,0.74653,62400000.0
2008-08-22 09:41:00,0.74642,0.74642,0.74634,0.74635,51600000.0
2008-08-22 09:42:00,0.74594,0.74614,0.74594,0.74602,67200000.0
2008-08-22 09:43:00,0.74621,0.74623,0.74608,0.74611,86800000.0
2008-08-22 09:44:00,0.74607,0.74616,0.74587,0.74598,30400000.0
2008-08-22 09:45:00,0.74594,0.74607,0.74589,0.74589,28800000.0
2008-08-22 09:46:00,0.74581,0.74593,0.74574,0.74593,11200000.0
2008-08-22 09:47:00,0.74602,0.74606,0.74584,0.74606,16000000.0
2008-08-22 09:48:00,0.74599,0.74599,0.74548,0.74548,35200000.0
2008-08-22 09:49:00,0.74548,0.74553,0.74544,0.74546,11200000.0
2008-08-22 09:50:00,0.74501,0.74515,0.74501,0.74501,51200000.0
2008-08-22 09:51:00,0.74497,0.74506,0.74497,0.745,106000000.0
2008-08-22 09:52:00,0.74482,0.74505,0.74482,0.74485,57600000.0
2008-08-22 09:53:00,0.74466,0.74474,0.74436,0.74474,57000000.0
2008-08-22 09:54:00,0.7446,0.74472,0.74457,0.74472,56000000.0
2008-08-22 09:55:00,0.74497,0.74516,0.74497,0.74516,36800000.0
2008-08-22 09:56:00,0.74516,0.74523,0.74515,0.74518,59200000.0
2008-08-22 09:57:00,0.74518,0.74524,0.74514,0.74524,48000000.0
2008-08-22 09:58:00,0.74523,0.74536,0.74523,0.74536,44800000.0
2008-08-22 09:59:00,0.7454,0.74544,0.74534,0.74534,64000000.0
2008-08-22 10:00:00,0.74528,0.74531,0.7452,0.7452,81600000.0
2008-08-22 10:01:00,0.74521,0.74535,0.74521,0.7453,72000000.0
2008-08-22 10:02:00,0.74539,0.7455,0.7453,0.74535,55400000.0
2008-08-22 10:03:00,0.74539,0.74582,0.74539,0.74582,40400000.0
2008-08-22 10:04:00,0.74576,0.74576,0.74554,0.74554,36800000.0
2008-08-22 10:05:00,0.74547,0.74552,0.74542,0.74542,51600000.0
2008-08-22 10:06:00,0.7453,0.74539,0.7453,0.74539,48000000.0
2008-08-22 10:07:00,0.74555,0.74562,0.74553,0.74557,11200000.0
2008-08-22 10:08:00,0.74569,0.74581,0.74569,0.74581,11200000.0
2008-08-22 10:09:00,0.74588,0.74596,0.74587,0.74594,80000000.0
2008-08-22 10:10:00,0.74595,0.74595,0.74581,0.74591,60800000.0
2008-08-22 10:11:00,0.74589,0.74594,0.74584,0.74594,59200000.0
2008-08-22 10:12:00,0.74587,0.74602,0.74587,0.74589,74600000.0
2008-08-22 10:13:00,0.74576,0.7458,0.74567,0.7458,57600000.0
2008-08-22 10:14:00,0.74556,0.74565,0.74546,0.74546,12800000.0
2008-08-22 10:15:00,0.74506,0.7453,0.74506,0.7453,22400000.0
2008-08-22 10:16:00,0.74552,0.74553,0.74546,0.74546,28800000.0
2008-08-22 10:17:00,0.74546,0.7455,0.7453,0.74539,48400000.0
2008-08-22 10:18:00,0.74538,0.74547,0.74525,0.74546,11200000.0
2008-08-22 10:19:00,0.74556,0.7457,0.74554,0.7456,64000000.0
2008-08-22 10:20:00,0.74566,0.74577,0.74564,0.74564,56000000.0
2008-08-22 10:21:00,0.7456,0.74574,0.74553,0.74574,56000000.0
2008-08-22 10:22:00,0.74588,0.74603,0.74584,0.74603,57000000.0
2008-08-22 10:23:00,0.746,0.746,0.74592,0.74594,75200000.0
2008-08-22 10:24:00,0.74563,0.74563,0.74541,0.74541,27200000.0
2008-08-22 10:25:00,0.74531,0.74542,0.74531,0.74534,62400000.0
2008-08-22 10:26:00,0.74537,0.74539,0.74532,0.74539,32000000.0
2008-08-22 10:27:00,0.74546,0.74558,0.74546,0.74553,54400000.0
2008-08-22 10:28:00,0.74549,0.74549,0.74536,0.74542,65600000.0
2008-08-22 10:29:00,0.74527,0.74527,0.74514,0.74514,60800000.0
2008-08-22 10:30:00,0.74514,0.74518,0.74506,0.74508,40000000.0
2008-08-22 10:31:00,0.74496,0.74496,0.74484,0.74484,35200000.0
2008-08-22 10:32:00,0.74477,0.74477,0.74464,0.74477,43200000.0
2008-08-22 10:33:00,0.74485,0.74485,0.74467,0.74467,22400000.0
2008-08-22 10:34:00,0.74475,0.74484,0.74468,0.74484,28800000.0
2008-08-22 10:35:00,0.74486,0.74486,0.74463,0.74476,12800000.0
2008-08-22 10:36:00,0.74485,0.74491,0.74485,0.74491,30400000.0
2008-08-22 10:37:00,0.74466,0.74466,0.74449,0.74455,16000000.0
2008-08-22 10:38:00,0.74468,0.7447,0.74437,0.74437,11200000.0
2008-08-22 10:39:00,0.74433,0.74435,0.74427,0.74435,24000000.0
2008-08-22 10:40:00,0.74439,0.74451,0.74439,0.74451,35200000.0
2008-08-22 10:41:00,0.74449,0.7447,0.74449,0.74458,35200000.0
2008-08-22 10:42:00,0.74445,0.74449,0.74421,0.74421,12800000.0
2008-08-22 10:43:00,0.74395,0.74403,0.74395,0.74402,48000000.0
2008-08-22 10:44:00,0.74388,0.74415,0.74388,0.74415,38800000.0
2008-08-22 10:45:00,0.74414,0.74414,0.74402,0.74402,40000000.0
2008-08-22 10:46:00,0.74411,0.74444,0.74411,0.74444,24000000.0
2008-08-22 10:47:00,0.74439,0.74439,0.74426,0.74437,49600000.0
2008-08-22 10:48:00,0.74439,0.74448,0.74439,0.74439,56000000.0
2008-08-22 10:49:00,0.74439,0.74444,0.74437,0.74443,9600000.0
2008-08-22 10:50:00,0.74456,0.74465,0.74456,0.74465,12800000.0
2008-08-22 10:51:00,0.74443,0.74453,0.74428,0.74443,54400000.0
2008-08-22 10:52:00,0.74467,0.74472,0.74463,0.74472,36800000.0
2008-08-22 10:53:00,0.74472,0.74481,0.74463,0.74464,66600000.0
2008-08-22 10:54:00,0.74466,0.74481,0.74466,0.74481,48400000.0
2008-08-22 10:55:00,0.74488,0.745,0.74488,0.74495,46400000.0
2008-08-22 10:56:00,0.74494,0.74508,0.74494,0.74498,62200000.0
2008-08-22 10:57:00,0.74476,0.74479,0.74463,0.7447,43200000.0
2008-08-22 10:58:00,0.74463,0.74482,0.74463,0.74477,75200000.0
2008-08-22 10:59:00,0.74471,0.74474,0.74455,0.74455,76800000.0
2008-08-22 11:00:00,0.74449,0.74452,0.7444,0.74443,81600000.0
2008-08-22 11:01:00,0.74437,0.74455,0.74437,0.74455,56400000.0
2008-08-22 11:02:00,0.74453,0.7446,0.74453,0.74453,40000000.0
2008-08-22 11:03:00,0.7446,0.74479,0.7446,0.74479,14400000.0
2008-08-22 11:04:00,0.74475,0.74483,0.74474,0.74483,59200000.0
2008-08-22 11:05:00,0.74479,0.74485,0.74479,0.74485,14400000.0
2008-08-22 11:06:00,0.74484,0.74484,0.74467,0.74467,20800000.0
2008-08-22 11:07:00,0.74469,0.74469,0.74465,0.74469,38400000.0
2008-08-22 11:08:00,0.74475,0.745,0.74475,0.745,30400000.0
2008-08-22 11:09:00,0.74509,0.74565,0.74504,0.74565,93800000.0
2008-08-22 11:10:00,0.74564,0.74565,0.74558,0.74565,43200000.0
2008-08-22 11:11:00,0.74571,0.74582,0.7457,0.74582,57600000.0
2008-08-22 11:12:00,0.74568,0.74568,0.74531,0.74557,78800000.0
2008-08-22 11:13:00,0.74569,0.74581,0.74565,0.74565,76800000.0
2008-08-22 11:14:00,0.74553,0.74555,0.74528,0.74528,49600000.0
2008-08-22 11:15:00,0.74533,0.74544,0.7453,0.74539,49600000.0
2008-08-22 11:16:00,0.74552,0.74569,0.74552,0.74569,45200000.0
2008-08-22 11:17:00,0.74554,0.74558,0.74545,0.74547,75200000.0
2008-08-22 11:18:00,0.74541,0.74541,0.74511,0.74527,46400000.0
2008-08-22 11:19:00,0.74519,0.74532,0.74519,0.7453,12600000.0
2008-08-22 11:20:00,0.74568,0.74618,0.74568,0.74593,67200000.0
2008-08-22 11:21:00,0.74602,0.74614,0.74598,0.74614,11200000.0
2008-08-22 11:22:00,0.7461,0.74611,0.74598,0.74598,72000000.0
2008-08-22 11:23:00,0.74605,0.74605,0.7459,0.74592,71400000.0
2008-08-22 11:24:00,0.74595,0.74604,0.7458,0.74581,82000000.0
2008-08-22 11:25:00,0.74569,0.74569,0.74547,0.74547,56000000.0
2008-08-22 11:26:00,0.74548,0.74559,0.74547,0.74547,48000000.0
2008-08-22 11:27:00,0.74552,0.74566,0.74552,0.74566,40000000.0
2008-08-22 11:28:00,0.74575,0.74593,0.74573,0.7458,54400000.0
2008-08-22 11:29:00,0.74585,0.74598,0.74582,0.74598,49600000.0
2008-08-22 11:30:00,0.74616,0.74619,0.74611,0.74616,40000000.0
2008-08-22 11:31:00,0.74623,0.74623,0.74612,0.74618,25600000.0
2008-08-22 11:32:00,0.74624,0.74647,0.74624,0.74647,14400000.0
2008-08-22 11:33:00,0.74647,0.74647,0.74639,0.74639,19200000.0
2008-08-22 11:34:00,0.74667,0.74692,0.74667,0.74682,29800000.0
2008-08-22 11:35:00,0.74671,0.74686,0.74671,0.74686,59200000.0
2008-08-22 11:36:00,0.74683,0.74687,0.74679,0.74682,46400000.0
2008-08-22 11:37:00,0.7468,0.7468,0.74662,0.74665,48000000.0
2008-08-22 11:38:00,0.74623,0.74639,0.74608,0.74612,27200000.0
2008-08-22 11:39:00,0.74635,0.74635,0.74615,0.74615,12800000.0
2008-08-22 11:40:00,0.74621,0.74621,0.74617,0.74617,17600000.0
2008-08-22 11:41:00,0.74618,0.74631,0.74618,0.74631,44200000.0
2008-08-22 11:42:00,0.74641,0.74649,0.74641,0.74649,27200000.0
2008-08-22 11:43:00,0.7467,0.74674,0.74664,0.74674,35200000.0
2008-08-22 11:44:00,0.7463,0.74645,0.7463,0.74637,43200000.0
2008-08-22 11:45:00,0.74668,0.74671,0.7466,0.74667,49600000.0
2008-08-22 11:46:00,0.7467,0.74674,0.7467,0.74674,46400000.0
2008-08-22 11:47:00,0.74664,0.74664,0.74652,0.74652,22400000.0
2008-08-22 11:48:00,0.74661,0.74745,0.74656,0.74745,11200000.0
2008-08-22 11:49:00,0.74748,0.74748,0.74698,0.74698,12800000.0
2008-08-22 11:50:00,0.74711,0.74735,0.74711,0.74716,46400000.0
2008-08-22 11:51:00,0.74701,0.74702,0.74684,0.74684,43200000.0
2008-08-22 11:52:00,0.74685,0.74689,0.74679,0.74681,38400000.0
2008-08-22 11:53:00,0.74684,0.74684,0.74672,0.7468,49600000.0
2008-08-22 11:54:00,0.74674,0.74703,0.74674,0.74701,10600000.0
2008-08-22 11:55:00,0.74725,0.74731,0.74724,0.7473,53600000.0
2008-08-22 11:56:00,0.74728,0.74728,0.74718,0.7472,62400000.0
2008-08-22 11:57:00,0.74712,0.74723,0.74712,0.74717,43600000.0
2008-08-22 11:58:00,0.74716,0.7472,0.74709,0.74716,11200000.0
2008-08-22 11:59:00,0.74725,0.74736,0.74725,0.74731,44800000.0
2008-08-22 12:00:00,0.74727,0.74731,0.74723,0.74726,30400000.0
2008-08-22 12:01:00,0.74687,0.74687,0.74672,0.7468,26000000.0
2008-08-22 12:02:00,0.7467,0.74679,0.74618,0.74618,20200000.0
2008-08-22 12:03:00,0.74573,0.74583,0.74552,0.74583,41600000.0
2008-08-22 12:04:00,0.74598,0.74599,0.74568,0.74569,16000000.0
2008-08-22 12:05:00,0.74566,0.74566,0.74535,0.74535,17600000.0
2008-08-22 12:06:00,0.74519,0.74532,0.74516,0.74532,12800000.0
2008-08-22 12:07:00,0.74528,0.74541,0.74526,0.74541,22400000.0
2008-08-22 12:08:00,0.74545,0.74558,0.74545,0.74558,50000000.0
2008-08-22 12:09:00,0.74568,0.74568,0.7454,0.7454,25600000.0
2008-08-22 12:10:00,0.74558,0.74566,0.74557,0.74557,35200000.0
2008-08-22 12:11:00,0.74555,0.74565,0.74555,0.74555,32000000.0
2008-08-22 12:12:00,0.74555,0.74558,0.74551,0.74551,28800000.0
2008-08-22 12:13:00,0.7455,0.7455,0.74529,0.74538,16000000.0
2008-08-22 12:14:00,0.74513,0.74526,0.74513,0.74526,25600000.0
2008-08-22 12:15:00,0.74537,0.74537,0.7453,0.74535,22400000.0
2008-08-22 12:16:00,0.74546,0.74547,0.74541,0.74546,49600000.0
2008-08-22 12:17:00,0.74547,0.74547,0.74539,0.74541,43200000.0
2008-08-22 12:18:00,0.74543,0.74581,0.74543,0.74581,33400000.0
2008-08-22 12:19:00,0.74586,0.74586,0.74579,0.74579,35200000.0
2008-08-22 12:20:00,0.74577,0.74577,0.74564,0.74564,44800000.0
2008-08-22 12:21:00,0.74563,0.74574,0.74563,0.74566,62400000.0
2008-08-22 12:22:00,0.74557,0.74571,0.74557,0.74567,38400000.0
2008-08-22 12:23:00,0.74562,0.74562,0.74542,0.74555,17600000.0
2008-08-22 12:24:00,0.74519,0.74559,0.74519,0.74542,36800000.0
2008-08-22 12:25:00,0.74566,0.74575,0.74562,0.74562,35200000.0
2008-08-22 12:26:00,0.7456,0.74568,0.7456,0.74564,48000000.0
2008-08-22 12:27:00,0.74559,0.74559,0.74552,0.74552,31400000.0
2008-08-22 12:28:00,0.7455,0.74559,0.7455,0.74553,67200000.0
2008-08-22 12:29:00,0.74425,0.74579,0.74419,0.7445,69200000.0
2008-08-22 12:30:00,0.74551,0.74563,0.74452,0.74561,64000000.0
2008-08-22 12:31:00,0.74567,0.74577,0.74566,0.74566,11200000.0
2008-08-22 12:32:00,0.74584,0.74588,0.74582,0.74584,8000000.0
2008-08-22 12:33:00,0.74532,0.7457,0.74532,0.74564,57000000.0
2008-08-22 12:34:00,0.74588,0.74588,0.74582,0.74582,36800000.0
2008-08-22 12:35:00,0.74584,0.746,0.74584,0.74596,16000000.0
2008-08-22 12:36:00,0.74601,0.74603,0.74593,0.74599,63400000.0
2008-08-22 12:37:00,0.74605,0.74605,0.74593,0.74593,23400000.0
2008-08-22 12:38:00,0.74589,0.74589,0.74581,0.74588,28800000.0
2008-08-22 12:39:00,0.74562,0.74579,0.74562,0.74579,19200000.0
2008-08-22 12:40:00,0.74603,0.7461,0.74603,0.7461,12800000.0
2008-08-22 12:41:00,0.74614,0.7462,0.74614,0.7462,14400000.0
2008-08-22 12:42:00,0.74545,0.74545,0.74543,0.74543,24000000.0
2008-08-22 12:43:00,0.74617,0.74617,0.74594,0.74594,19200000.0
2008-08-22 12:44:00,0.74591,0.74593,0.74588,0.74593,17600000.0
2008-08-22 12:45:00,0.74592,0.74592,0.74584,0.74587,28800000.0
2008-08-22 12:46:00,0.74586,0.74586,0.74576,0.74582,59200000.0
2008-08-22 12:47:00,0.74581,0.74581,0.74566,0.74566,40000000.0
2008-08-22 12:48:00,0.74561,0.74574,0.7456,0.74574,33600000.0
2008-08-22 12:49:00,0.7457,0.7457,0.74553,0.74553,37200000.0
2008-08-22 12:50:00,0.74557,0.74557,0.74553,0.74553,3200000.0
2008-08-22 12:51:00,0.74555,0.74559,0.74549,0.7455,33600000.0
2008-08-22 12:52:00,0.74533,0.74533,0.74517,0.74517,38400000.0
2008-08-22 12:53:00,0.7451,0.74516,0.74509,0.7451,24400000.0
2008-08-22 12:54:00,0.74516,0.74537,0.74516,0.74533,12800000.0
2008-08-22 12:55:00,0.74522,0.74522,0.74484,0.74495,44800000.0
2008-08-22 12:56:00,0.74497,0.74512,0.74497,0.74512,11200000.0
2008-08-22 12:57:00,0.74527,0.74543,0.74527,0.74543,29200000.0
2008-08-22 12:58:00,0.74557,0.74565,0.74557,0.74558,11200000.0
2008-08-22 12:59:00,0.74561,0.74561,0.7455,0.74559,12800000.0
2008-08-22 13:00:00,0.7457,0.7458,0.74568,0.7457,12800000.0
2008-08-22 13:01:00,0.74578,0.74626,0.74578,0.74614,24400000.0
2008-08-22 13:02:00,0.74616,0.74616,0.74598,0.74601,14400000.0
2008-08-22 13:03:00,0.74596,0.74596,0.74563,0.74563,19200000.0
2008-08-22 13:04:00,0.74565,0.74565,0.74556,0.74562,17600000.0
2008-08-22 13:05:00,0.74572,0.74593,0.74571,0.74593,24000000.0
2008-08-22 13:06:00,0.74596,0.74598,0.74592,0.74595,22400000.0
2008-08-22 13:07:00,0.74583,0.74583,0.74567,0.74574,16000000.0
2008-08-22 13:08:00,0.74577,0.74581,0.74574,0.74574,30400000.0
2008-08-22 13:09:00,0.74568,0.74574,0.74562,0.74572,32000000.0
2008-08-22 13:10:00,0.74564,0.74582,0.74564,0.74582,43200000.0
2008-08-22 13:11:00,0.74601,0.7461,0.74581,0.74581,17600000.0
2008-08-22 13:12:00,0.74595,0.7461,0.74595,0.74609,16000000.0
2008-08-22 13:13:00,0.74603,0.74624,0.74603,0.74623,17600000.0
2008-08-22 13:14:00,0.74624,0.74624,0.74611,0.74611,11200000.0
2008-08-22 13:15:00,0.74601,0.74611,0.74601,0.74605,28800000.0
2008-08-22 13:16:00,0.74601,0.74601,0.74585,0.7459,24000000.0
2008-08-22 13:17:00,0.74591,0.74595,0.74589,0.74594,19200000.0
2008-08-22 13:18:00,0.74591,0.74594,0.7458,0.7458,76800000.0
2008-08-22 13:19:00,0.74562,0.74568,0.7455,0.74555,32000000.0
2008-08-22 13:20:00,0.74563,0.74571,0.74552,0.74571,38400000.0
2008-08-22 13:21:00,0.74574,0.74586,0.74571,0.74577,50000000.0
2008-08-22 13:22:00,0.74576,0.74598,0.74576,0.74593,12800000.0
2008-08-22 13:23:00,0.74607,0.74611,0.74604,0.74611,11200000.0
2008-08-22 13:24:00,0.74609,0.74614,0.74609,0.74614,29200000.0
2008-08-22 13:25:00,0.74618,0.74628,0.74611,0.74611,43200000.0
2008-08-22 13:26:00,0.746,0.746,0.74593,0.74594,11200000.0
2008-08-22 13:27:00,0.74599,0.74604,0.74595,0.74595,44800000.0
2008-08-22 13:28:00,0.74585,0.74599,0.74585,0.74599,30400000.0
2008-08-22 13:29:00,0.74582,0.74587,0.74575,0.74576,11600000.0
2008-08-22 13:30:00,0.74572,0.74587,0.74572,0.74574,17600000.0
2008-08-22 13:31:00,0.74576,0.74587,0.74575,0.74578,49000000.0
2008-08-22 13:32:00,0.74574,0.74581,0.74558,0.7456,36800000.0
2008-08-22 13:33:00,0.74554,0.74556,0.74538,0.74538,44800000.0
2008-08-22 13:34:00,0.7453,0.74539,0.74525,0.74525,57600000.0
2008-08-22 13:35:00,0.74519,0.74522,0.74514,0.7452,11200000.0
2008-08-22 13:36:00,0.74474,0.74509,0.74474,0.74497,43200000.0
2008-08-22 13:37:00,0.7453,0.74531,0.74524,0.7453,17600000.0
2008-08-22 13:38:00,0.74523,0.74529,0.74505,0.74529,43600000.0
2008-08-22 13:39:00,0.74537,0.74564,0.74537,0.74559,11200000.0
2008-08-22 13:40:00,0.74578,0.74578,0.74553,0.74553,9600000.0
2008-08-22 13:41:00,0.7457,0.74578,0.74565,0.74569,16000000.0
2008-08-22 13:42:00,0.74572,0.74578,0.74548,0.74548,12800000.0
2008-08-22 13:43:00,0.74561,0.74571,0.74552,0.74564,32000000.0
2008-08-22 13:44:00,0.7457,0.74586,0.7457,0.74575,8000000.0
2008-08-22 13:45:00,0.7459,0.74599,0.74587,0.74597,14400000.0
2008-08-22 13:46:00,0.74588,0.74588,0.74551,0.74561,16000000.0
2008-08-22 13:47:00,0.74533,0.74543,0.74511,0.74511,19200000.0
2008-08-22 13:48:00,0.74526,0.74543,0.74526,0.74533,11200000.0
2008-08-22 13:49:00,0.7454,0.7454,0.74501,0.74501,42000000.0
2008-08-22 13:50:00,0.74538,0.74538,0.74525,0.74526,26600000.0
2008-08-22 13:51:00,0.74552,0.74555,0.74532,0.74555,27600000.0
2008-08-22 13:52:00,0.74573,0.74574,0.74541,0.74541,8000000.0
2008-08-22 13:53:00,0.74528,0.74552,0.74528,0.74552,12200000.0
2008-08-22 13:54:00,0.74572,0.74575,0.74555,0.74564,17600000.0
2008-08-22 13:55:00,0.74547,0.74567,0.74547,0.74567,11200000.0
2008-08-22 13:56:00,0.74588,0.74599,0.74587,0.74587,16000000.0
2008-08-22 13:57:00,0.74591,0.74595,0.74586,0.74595,11200000.0
2008-08-22 13:58:00,0.74604,0.74616,0.74589,0.74589,46400000.0
2008-08-22 13:59:00,0.74604,0.74619,0.74601,0.74618,53800000.0
2008-08-22 14:00:00,0.74637,0.74637,0.74605,0.7461,12800000.0
2008-08-22 14:01:00,0.746,0.74608,0.74594,0.74608,17600000.0
2008-08-22 14:02:00,0.74605,0.74612,0.74592,0.74592,14400000.0
2008-08-22 14:03:00,0.74591,0.74597,0.7459,0.74597,14400000.0
2008-08-22 14:04:00,0.74593,0.74593,0.7458,0.74586,11200000.0
2008-08-22 14:05:00,0.74596,0.74642,0.74596,0.74642,25600000.0
2008-08-22 14:06:00,0.74634,0.74634,0.746,0.746,32000000.0
2008-08-22 14:07:00,0.74597,0.74602,0.74574,0.74574,11200000.0
2008-08-22 14:08:00,0.74576,0.74585,0.74573,0.74585,25600000.0
2008-08-22 14:09:00,0.7458,0.74587,0.74572,0.74576,18600000.0
2008-08-22 14:10:00,0.74593,0.74597,0.74574,0.74595,33000000.0
2008-08-22 14:11:00,0.74606,0.74606,0.7456,0.7456,35200000.0
2008-08-22 14:12:00,0.74552,0.74572,0.74552,0.74572,40000000.0
2008-08-22 14:13:00,0.74558,0.74558,0.74533,0.74533,12800000.0
2008-08-22 14:14:00,0.74525,0.74544,0.74525,0.74544,16000000.0
2008-08-22 14:15:00,0.74546,0.74546,0.74532,0.74545,17600000.0
2008-08-22 14:16:00,0.74538,0.74538,0.7452,0.74526,36200000.0
2008-08-22 14:17:00,0.74528,0.74539,0.74528,0.74539,14400000.0
2008-08-22 14:18:00,0.74532,0.7454,0.74529,0.74538,11200000.0
2008-08-22 14:19:00,0.74537,0.74552,0.74529,0.74552,11200000.0
2008-08-22 14:20:00,0.74562,0.7458,0.74558,0.7458,12800000.0
2008-08-22 14:21:00,0.74588,0.7459,0.74555,0.74555,12800000.0
2008-08-22 14:22:00,0.74546,0.74561,0.74546,0.74558,16400000.0
2008-08-22 14:23:00,0.7457,0.74576,0.74565,0.74576,16000000.0
2008-08-22 14:24:00,0.74526,0.7456,0.74526,0.7456,12800000.0
2008-08-22 14:25:00,0.74574,0.7458,0.74551,0.74574,16000000.0
2008-08-22 14:26:00,0.74569,0.74569,0.74561,0.74568,16000000.0
2008-08-22 14:27:00,0.74558,0.74558,0.74544,0.74548,14400000.0
2008-08-22 14:28:00,0.74552,0.74552,0.74525,0.74525,14400000.0
2008-08-22 14:29:00,0.74523,0.74531,0.74521,0.74525,11200000.0
2008-08-22 14:30:00,0.74502,0.74521,0.74502,0.74504,11200000.0
2008-08-22 14:31:00,0.74541,0.74542,0.74532,0.74532,12800000.0
2008-08-22 14:32:00,0.74568,0.74594,0.74568,0.74594,12800000.0
2008-08-22 14:33:00,0.74576,0.74576,0.74538,0.74538,11200000.0
2008-08-22 14:34:00,0.74537,0.74543,0.74525,0.74526,16000000.0
2008-08-22 14:35:00,0.7453,0.74544,0.7453,0.74537,12800000.0
2008-08-22 14:36:00,0.74532,0.74543,0.74532,0.74537,11200000.0
2008-08-22 14:37:00,0.74488,0.74508,0.74484,0.74484,12800000.0
2008-08-22 14:38:00,0.74514,0.74514,0.74502,0.74512,12800000.0
2008-08-22 14:39:00,0.74508,0.74514,0.74495,0.74495,12200000.0
2008-08-22 14:40:00,0.74493,0.74503,0.74485,0.74485,13800000.0
2008-08-22 14:41:00,0.74486,0.74486,0.74468,0.74479,17600000.0
2008-08-22 14:42:00,0.74477,0.74497,0.74475,0.74497,12800000.0
2008-08-22 14:43:00,0.74512,0.74522,0.7451,0.74522,17600000.0
2008-08-22 14:44:00,0.7453,0.74543,0.74521,0.74532,16000000.0
2008-08-22 14:45:00,0.7452,0.74523,0.74512,0.74523,11600000.0
2008-08-22 14:46:00,0.74508,0.74519,0.74503,0.74504,12800000.0
2008-08-22 14:47:00,0.74493,0.74499,0.74491,0.74491,11200000.0
2008-08-22 14:48:00,0.74488,0.74488,0.74475,0.74475,11200000.0
2008-08-22 14:49:00,0.74478,0.745,0.74476,0.745,12800000.0
2008-08-22 14:50:00,0.74498,0.74506,0.74495,0.74501,16000000.0
2008-08-22 14:51:00,0.74534,0.74549,0.74534,0.74536,11200000.0
2008-08-22 14:52:00,0.7453,0.74545,0.74523,0.7453,16000000.0
2008-08-22 14:53:00,0.7455,0.74558,0.74534,0.74545,18000000.0
2008-08-22 14:54:00,0.74562,0.74568,0.74557,0.74567,11200000.0
2008-08-22 14:55:00,0.74565,0.74581,0.74547,0.7458,12800000.0
2008-08-22 14:56:00,0.74568,0.74577,0.74568,0.74572,11200000.0
2008-08-22 14:57:00,0.74567,0.74574,0.74565,0.74572,12800000.0
2008-08-22 14:58:00,0.74572,0.74572,0.74558,0.74565,12800000.0
2008-08-22 14:59:00,0.74555,0.74557,0.74527,0.74527,11200000.0
2008-08-22 15:00:00,0.74513,0.74514,0.74503,0.74511,11200000.0
2008-08-22 15:01:00,0.74502,0.74515,0.74502,0.74513,17600000.0
2008-08-22 15:02:00,0.74513,0.74518,0.74495,0.74509,14400000.0
2008-08-22 15:03:00,0.74506,0.74506,0.74491,0.74492,14400000.0
2008-08-22 15:04:00,0.74514,0.74514,0.74508,0.74511,12800000.0
2008-08-22 15:05:00,0.74509,0.74519,0.74486,0.74517,17600000.0
2008-08-22 15:06:00,0.74518,0.74524,0.74513,0.74513,11200000.0
2008-08-22 15:07:00,0.74497,0.74497,0.74477,0.74497,16000000.0
2008-08-22 15:08:00,0.7452,0.7452,0.7451,0.74514,12800000.0
2008-08-22 15:09:00,0.74515,0.74515,0.74505,0.74505,12800000.0
2008-08-22 15:10:00,0.74505,0.74518,0.74505,0.74509,14400000.0
2008-08-22 15:11:00,0.74501,0.74502,0.74488,0.74488,11200000.0
2008-08-22 15:12:00,0.7449,0.7449,0.7448,0.74484,11200000.0
2008-08-22 15:13:00,0.74511,0.74512,0.74502,0.74506,17600000.0
2008-08-22 15:14:00,0.74497,0.74514,0.74497,0.74502,12800000.0
2008-08-22 15:15:00,0.74515,0.74528,0.74515,0.74524,14400000.0
2008-08-22 15:16:00,0.74534,0.74534,0.74519,0.74524,17600000.0
2008-08-22 15:17:00,0.74522,0.74533,0.74519,0.74533,11200000.0
2008-08-22 15:18:00,0.7453,0.74531,0.74515,0.74531,11200000.0
2008-08-22 15:19:00,0.74526,0.74526,0.74513,0.74518,17600000.0
2008-08-22 15:20:00,0.74524,0.74524,0.74519,0.74519,16000000.0
2008-08-22 15:21:00,0.74524,0.74528,0.74518,0.74525,16000000.0
2008-08-22 15:22:00,0.74507,0.74545,0.74495,0.74534,12800000.0
2008-08-22 15:23:00,0.74551,0.74557,0.74548,0.74549,12800000.0
2008-08-22 15:24:00,0.74542,0.74547,0.74532,0.74543,11200000.0
2008-08-22 15:25:00,0.74545,0.74546,0.74539,0.74545,12800000.0
2008-08-22 15:26:00,0.74545,0.74558,0.74545,0.74549,10600000.0
2008-08-22 15:27:00,0.7454,0.7456,0.7454,0.7456,12200000.0
2008-08-22 15:28:00,0.74545,0.7455,0.74539,0.74542,14400000.0
2008-08-22 15:29:00,0.74556,0.74563,0.7455,0.74563,11200000.0
2008-08-22 15:30:00,0.7456,0.74569,0.74552,0.74557,12800000.0
2008-08-22 15:31:00,0.74514,0.74531,0.74514,0.74527,12800000.0
2008-08-22 15:32:00,0.74558,0.74563,0.74558,0.7456,11200000.0
2008-08-22 15:33:00,0.74555,0.74555,0.7444,0.74532,12800000.0
2008-08-22 15:34:00,0.74523,0.74532,0.7452,0.74523,13200000.0
2008-08-22 15:35:00,0.74517,0.74517,0.74508,0.74509,12800000.0
2008-08-22 15:36:00,0.745,0.74507,0.745,0.74504,11200000.0
2008-08-22 15:37:00,0.74504,0.74507,0.74487,0.74498,16000000.0
2008-08-22 15:38:00,0.74494,0.74498,0.7449,0.74498,16000000.0
2008-08-22 15:39:00,0.74327,0.7445,0.74327,0.74442,16000000.0
2008-08-22 15:40:00,0.74489,0.745,0.74489,0.74495,12800000.0
2008-08-22 15:41:00,0.74487,0.74491,0.7448,0.74482,17600000.0
2008-08-22 15:42:00,0.74482,0.74482,0.74459,0.74463,17600000.0
2008-08-22 15:43:00,0.74477,0.7448,0.74455,0.74456,18000000.0
2008-08-22 15:44:00,0.74457,0.74463,0.74452,0.74455,16000000.0
2008-08-22 15:45:00,0.74461,0.74481,0.74461,0.7448,11200000.0
2008-08-22 15:46:00,0.74472,0.74475,0.74468,0.74468,14400000.0
2008-08-22 15:47:00,0.74476,0.74478,0.74461,0.74463,17600000.0
2008-08-22 15:48:00,0.74451,0.74465,0.74444,0.74444,15400000.0
2008-08-22 15:49:00,0.74456,0.7447,0.74456,0.7446,17600000.0
2008-08-22 15:50:00,0.7447,0.74474,0.74466,0.74471,11200000.0
2008-08-22 15:51:00,0.74487,0.74487,0.74475,0.74475,12800000.0
2008-08-22 15:52:00,0.74472,0.74475,0.74457,0.74475,12800000.0
2008-08-22 15:53:00,0.74465,0.74467,0.7445,0.74464,17600000.0
2008-08-22 15:54:00,0.74488,0.74488,0.74481,0.74481,11200000.0
2008-08-22 15:55:00,0.74477,0.74477,0.74461,0.74471,17600000.0
2008-08-22 15:56:00,0.74473,0.74475,0.74466,0.74468,16000000.0
2008-08-22 15:57:00,0.74453,0.74458,0.74446,0.74449,12800000.0
2008-08-22 15:58:00,0.74454,0.7446,0.74451,0.74455,11200000.0
2008-08-22 15:59:00,0.74457,0.74475,0.74361,0.74472,17600000.0
2008-08-22 16:00:00,0.74486,0.74497,0.74484,0.74484,11200000.0
2008-08-22 16:01:00,0.74483,0.74483,0.74468,0.74477,12800000.0
2008-08-22 16:02:00,0.74489,0.74489,0.74475,0.74488,11200000.0
2008-08-22 16:03:00,0.74493,0.74493,0.74454,0.74454,12800000.0
2008-08-22 16:04:00,0.74464,0.74479,0.74453,0.74479,11200000.0
2008-08-22 16:05:00,0.74487,0.74491,0.74479,0.7449,17600000.0
2008-08-22 16:06:00,0.74488,0.74488,0.7436,0.7446,16000000.0
2008-08-22 16:07:00,0.74466,0.74487,0.74459,0.74483,12800000.0
2008-08-22 16:08:00,0.74485,0.74485,0.74439,0.74454,11200000.0
2008-08-22 16:09:00,0.74427,0.74432,0.7442,0.74424,12800000.0
2008-08-22 16:10:00,0.74402,0.74407,0.74402,0.74405,12800000.0
2008-08-22 16:11:00,0.74403,0.74403,0.74373,0.74398,13200000.0
2008-08-22 16:12:00,0.74409,0.74409,0.74389,0.74396,12800000.0
2008-08-22 16:13:00,0.74372,0.74404,0.74372,0.74403,12800000.0
2008-08-22 16:14:00,0.744,0.744,0.7438,0.74395,16400000.0
2008-08-22 16:15:00,0.74401,0.74417,0.74401,0.74417,12800000.0
2008-08-22 16:16:00,0.7443,0.74443,0.74395,0.74443,16000000.0
2008-08-22 16:17:00,0.74435,0.74449,0.74435,0.74449,12800000.0
2008-08-22 16:18:00,0.74469,0.74481,0.74467,0.74471,17600000.0
2008-08-22 16:19:00,0.74472,0.74484,0.74472,0.74483,11200000.0
2008-08-22 16:20:00,0.74472,0.74488,0.74472,0.74487,12800000.0
2008-08-22 16:21:00,0.74483,0.74492,0.74483,0.74483,16000000.0
2008-08-22 16:22:00,0.74482,0.74488,0.74479,0.74487,11200000.0
2008-08-22 16:23:00,0.74485,0.74489,0.74483,0.74488,12800000.0
2008-08-22 16:24:00,0.74481,0.74488,0.74475,0.74488,14400000.0
2008-08-22 16:25:00,0.7448,0.74487,0.74468,0.74468,17600000.0
2008-08-22 16:26:00,0.74466,0.74474,0.74463,0.74474,14400000.0
2008-08-22 16:27:00,0.74484,0.74498,0.74483,0.74486,16400000.0
2008-08-22 16:28:00,0.7448,0.74493,0.7448,0.74491,12800000.0
2008-08-22 16:29:00,0.74479,0.74483,0.74473,0.74483,14400000.0
2008-08-22 16:30:00,0.74489,0.74502,0.74489,0.74495,12800000.0
2008-08-22 16:31:00,0.74489,0.74491,0.74483,0.74483,10600000.0
2008-08-22 16:32:00,0.74492,0.74502,0.74489,0.745,11200000.0
2008-08-22 16:33:00,0.745,0.745,0.74484,0.74491,12800000.0
2008-08-22 16:34:00,0.74494,0.7451,0.74494,0.74503,12800000.0
2008-08-22 16:35:00,0.74492,0.74504,0.74478,0.7449,12800000.0
2008-08-22 16:36:00,0.74502,0.74512,0.74501,0.74501,12800000.0
2008-08-22 16:37:00,0.74506,0.74515,0.74506,0.74512,14400000.0
2008-08-22 16:38:00,0.74515,0.74529,0.74515,0.74526,12800000.0
2008-08-22 16:39:00,0.74528,0.7453,0.74518,0.7452,9600000.0
2008-08-22 16:40:00,0.74517,0.74518,0.74476,0.74476,12800000.0
2008-08-22 16:41:00,0.7446,0.74476,0.74447,0.74476,11600000.0
2008-08-22 16:42:00,0.74461,0.74461,0.74459,0.74459,3200000.0
2008-08-22 16:43:00,0.74457,0.74457,0.74425,0.74434,17600000.0
2008-08-22 16:44:00,0.74424,0.74424,0.74414,0.74414,11200000.0
2008-08-22 16:45:00,0.74444,0.74488,0.74444,0.74488,14400000.0
2008-08-22 16:46:00,0.74491,0.74503,0.74491,0.74493,11200000.0
2008-08-22 16:47:00,0.74498,0.74498,0.7446,0.74463,17600000.0
2008-08-22 16:48:00,0.74455,0.74487,0.74455,0.74486,17600000.0
2008-08-22 16:49:00,0.74474,0.74488,0.74474,0.74476,10600000.0
2008-08-22 16:50:00,0.74463,0.74485,0.74463,0.74485,12800000.0
2008-08-22 16:51:00,0.74501,0.74501,0.74489,0.74491,11200000.0
2008-08-22 16:52:00,0.74475,0.74485,0.74461,0.74485,12800000.0
2008-08-22 16:53:00,0.74482,0.74482,0.74457,0.7446,14400000.0
2008-08-22 16:54:00,0.74454,0.7446,0.74439,0.74439,12800000.0
2008-08-22 16:55:00,0.74444,0.74444,0.74436,0.74436,12800000.0
2008-08-22 16:56:00,0.74443,0.74456,0.74441,0.74456,11200000.0
2008-08-22 16:57:00,0.7445,0.74472,0.7445,0.74455,9600000.0
2008-08-22 16:58:00,0.74474,0.74496,0.74474,0.74496,15400000.0
2008-08-22 16:59:00,0.74505,0.74522,0.74496,0.74522,12200000.0
2008-08-22 17:00:00,0.74528,0.7453,0.74492,0.74492,16000000.0
2008-08-22 17:01:00,0.74471,0.7448,0.74471,0.74477,14400000.0
2008-08-22 17:02:00,0.74467,0.74467,0.74444,0.74444,17600000.0
2008-08-22 17:03:00,0.74426,0.74426,0.74378,0.74378,11200000.0
2008-08-22 17:04:00,0.7439,0.7439,0.74377,0.74377,11200000.0
2008-08-22 17:05:00,0.74367,0.74368,0.74325,0.74325,14800000.0
2008-08-22 17:06:00,0.74339,0.74367,0.74339,0.74347,16000000.0
2008-08-22 17:07:00,0.74335,0.74336,0.74327,0.74332,9600000.0
2008-08-22 17:08:00,0.74306,0.74306,0.7429,0.74292,11200000.0
2008-08-22 17:09:00,0.74301,0.7431,0.74299,0.74299,9600000.0
2008-08-22 17:10:00,0.74287,0.74293,0.7428,0.7428,12800000.0
2008-08-22 17:11:00,0.74303,0.74319,0.74287,0.74319,17600000.0
2008-08-22 17:12:00,0.74315,0.74325,0.74315,0.74319,14400000.0
2008-08-22 17:13:00,0.74298,0.7431,0.74298,0.7431,11200000.0
2008-08-22 17:14:00,0.7433,0.74334,0.74316,0.74334,12800000.0
2008-08-22 17:15:00,0.74347,0.74364,0.74347,0.74364,11200000.0
2008-08-22 17:16:00,0.74354,0.74354,0.74337,0.74337,14400000.0
2008-08-22 17:17:00,0.74339,0.74371,0.74339,0.74369,12800000.0
2008-08-22 17:18:00,0.7436,0.74363,0.74353,0.74353,17600000.0
2008-08-22 17:19:00,0.74348,0.74348,0.74337,0.74337,17600000.0
2008-08-22 17:20:00,0.74362,0.74376,0.74359,0.74372,12800000.0
2008-08-22 17:21:00,0.74366,0.74366,0.7436,0.7436,11200000.0
2008-08-22 17:22:00,0.74354,0.7436,0.74346,0.74349,11200000.0
2008-08-22 17:23:00,0.7436,0.74368,0.74356,0.74361,16000000.0
2008-08-22 17:24:00,0.74364,0.74374,0.74364,0.74374,11200000.0
2008-08-22 17:25:00,0.74379,0.74388,0.74377,0.74384,12800000.0
2008-08-22 17:26:00,0.74382,0.74389,0.74341,0.74384,17600000.0
2008-08-22 17:27:00,0.74387,0.74387,0.7435,0.74369,12800000.0
2008-08-22 17:28:00,0.7437,0.74379,0.74369,0.74369,12800000.0
2008-08-22 17:29:00,0.74373,0.74384,0.74373,0.74384,11200000.0
2008-08-22 17:30:00,0.74383,0.74391,0.74377,0.74377,11200000.0
2008-08-22 17:31:00,0.74395,0.74406,0.74392,0.74397,18000000.0
2008-08-22 17:32:00,0.7439,0.7439,0.74369,0.74369,12800000.0
2008-08-22 17:33:00,0.74368,0.74379,0.74368,0.74379,12800000.0
2008-08-22 17:34:00,0.74385,0.74392,0.74385,0.74388,11200000.0
2008-08-22 17:35:00,0.74394,0.74398,0.74394,0.74394,11200000.0
2008-08-22 17:36:00,0.74383,0.74392,0.74383,0.74389,12800000.0
2008-08-22 17:37:00,0.7439,0.7439,0.74351,0.74351,12800000.0
2008-08-22 17:38:00,0.74356,0.74363,0.74353,0.74363,12800000.0
2008-08-22 17:39:00,0.7438,0.7438,0.7436,0.74376,17600000.0
2008-08-22 17:40:00,0.74367,0.74367,0.74361,0.74366,11200000.0
2008-08-22 17:41:00,0.7435,0.7435,0.7433,0.74336,11200000.0
2008-08-22 17:42:00,0.74329,0.74329,0.74309,0.74309,17600000.0
2008-08-22 17:43:00,0.74329,0.74332,0.74319,0.74331,17000000.0
2008-08-22 17:44:00,0.74349,0.74351,0.74336,0.74342,11200000.0
2008-08-22 17:45:00,0.74339,0.74339,0.74332,0.74337,12800000.0
2008-08-22 17:46:00,0.74341,0.74343,0.74331,0.74343,11200000.0
2008-08-22 17:47:00,0.74335,0.7435,0.74335,0.74338,14400000.0
2008-08-22 17:48:00,0.7433,0.74345,0.7433,0.74338,17600000.0
2008-08-22 17:49:00,0.74341,0.74348,0.74341,0.74348,12800000.0
2008-08-22 17:50:00,0.7431,0.74319,0.74299,0.74307,17600000.0
2008-08-22 17:51:00,0.74339,0.74349,0.74324,0.74324,17600000.0
2008-08-22 17:52:00,0.74342,0.74344,0.74339,0.74339,11200000.0
2008-08-22 17:53:00,0.74347,0.74347,0.74334,0.74341,11200000.0
2008-08-22 17:54:00,0.74292,0.74317,0.74292,0.74309,11200000.0
2008-08-22 17:55:00,0.74287,0.74295,0.74287,0.7429,11200000.0
2008-08-22 17:56:00,0.74343,0.74346,0.74341,0.74341,16000000.0
2008-08-22 17:57:00,0.74331,0.74337,0.74311,0.74311,15400000.0
2008-08-22 17:58:00,0.74316,0.74316,0.74303,0.74303,17600000.0
2008-08-22 17:59:00,0.74302,0.74302,0.74269,0.74269,11200000.0
2008-08-22 18:00:00,0.74279,0.74279,0.74259,0.74267,11200000.0
2008-08-22 18:01:00,0.74272,0.74272,0.74254,0.74264,11200000.0
2008-08-22 18:02:00,0.7427,0.74313,0.74264,0.74313,16000000.0
2008-08-22 18:03:00,0.74324,0.74339,0.7432,0.74339,17600000.0
2008-08-22 18:04:00,0.74336,0.74338,0.74324,0.74335,11200000.0
2008-08-22 18:05:00,0.74317,0.74317,0.74297,0.74297,11200000.0
2008-08-22 18:06:00,0.74301,0.74339,0.74301,0.74339,11200000.0
2008-08-22 18:07:00,0.74315,0.74329,0.74315,0.74323,11200000.0
2008-08-22 18:08:00,0.7435,0.74362,0.7435,0.74357,12800000.0
2008-08-22 18:09:00,0.74352,0.74357,0.74342,0.74357,12800000.0
2008-08-22 18:10:00,0.74352,0.7436,0.74352,0.7436,11200000.0
2008-08-22 18:11:00,0.74347,0.74369,0.74347,0.74353,11200000.0
2008-08-22 18:12:00,0.74345,0.74345,0.74324,0.74324,16000000.0
2008-08-22 18:13:00,0.74302,0.74306,0.74295,0.74302,17600000.0
2008-08-22 18:14:00,0.74303,0.74303,0.74289,0.74293,11200000.0
2008-08-22 18:15:00,0.74296,0.74307,0.74296,0.74303,17600000.0
2008-08-22 18:16:00,0.74329,0.74331,0.74326,0.7433,12800000.0
2008-08-22 18:17:00,0.74321,0.74325,0.74314,0.74325,14400000.0
2008-08-22 18:18:00,0.74322,0.74324,0.74308,0.74308,16000000.0
2008-08-22 18:19:00,0.74304,0.74304,0.74291,0.74296,14400000.0
2008-08-22 18:20:00,0.74321,0.74323,0.74321,0.74323,4800000.0
2008-08-22 18:21:00,0.74318,0.74318,0.7431,0.74311,11200000.0
2008-08-22 18:22:00,0.74285,0.74287,0.74273,0.74279,12800000.0
2008-08-22 18:23:00,0.74309,0.74314,0.74308,0.74311,14800000.0
2008-08-22 18:24:00,0.74302,0.74305,0.74295,0.74305,12800000.0
2008-08-22 18:25:00,0.74317,0.74317,0.74308,0.74314,12800000.0
2008-08-22 18:26:00,0.74311,0.74311,0.74296,0.74298,12800000.0
2008-08-22 18:27:00,0.74305,0.74316,0.74305,0.74316,11200000.0
2008-08-22 18:28:00,0.74307,0.74313,0.74301,0.74301,14400000.0
2008-08-22 18:29:00,0.74319,0.74319,0.743,0.74315,14400000.0
2008-08-22 18:30:00,0.74304,0.74307,0.74294,0.743,12800000.0
2008-08-22 18:31:00,0.7427,0.74276,0.74261,0.74276,12800000.0
2008-08-22 18:32:00,0.74262,0.74281,0.74262,0.74281,12800000.0
2008-08-22 18:33:00,0.74297,0.74297,0.74288,0.74293,11200000.0
2008-08-22 18:34:00,0.74297,0.74303,0.74292,0.74297,16000000.0
2008-08-22 18:35:00,0.74311,0.74336,0.74311,0.74336,12800000.0
2008-08-22 18:36:00,0.74332,0.74332,0.74311,0.74311,11200000.0
2008-08-22 18:37:00,0.74316,0.74323,0.74309,0.74309,11200000.0
2008-08-22 18:38:00,0.74319,0.74324,0.74317,0.74318,12800000.0
2008-08-22 18:39:00,0.74259,0.74304,0.74259,0.74304,12800000.0
2008-08-22 18:40:00,0.74321,0.74322,0.7431,0.7431,11200000.0
2008-08-22 18:41:00,0.74317,0.74341,0.74317,0.74337,14400000.0
2008-08-22 18:42:00,0.74321,0.74327,0.74306,0.74321,17600000.0
2008-08-22 18:43:00,0.74321,0.74321,0.74301,0.74301,12800000.0
2008-08-22 18:44:00,0.74314,0.7432,0.74313,0.74319,12800000.0
2008-08-22 18:45:00,0.74284,0.743,0.74284,0.74296,11200000.0
2008-08-22 18:46:00,0.74289,0.74298,0.74287,0.74293,14400000.0
2008-08-22 18:47:00,0.74324,0.74324,0.74315,0.74317,11200000.0
2008-08-22 18:48:00,0.74277,0.743,0.74277,0.743,11200000.0
2008-08-22 18:49:00,0.74283,0.743,0.74283,0.743,11200000.0
2008-08-22 18:50:00,0.74316,0.74326,0.74313,0.74323,17000000.0
2008-08-22 18:51:00,0.74323,0.74323,0.74308,0.74309,11200000.0
2008-08-22 18:52:00,0.74304,0.74306,0.74296,0.74305,16000000.0
2008-08-22 18:53:00,0.74301,0.74308,0.743,0.74305,16400000.0
2008-08-22 18:54:00,0.74308,0.74308,0.74297,0.74299,12800000.0
2008-08-22 18:55:00,0.743,0.74308,0.743,0.74307,8800000.0
2008-08-22 18:56:00,0.74321,0.74337,0.7432,0.74336,17600000.0
2008-08-22 18:57:00,0.74342,0.74343,0.74324,0.74324,12800000.0
2008-08-22 18:58:00,0.7433,0.74335,0.74326,0.74326,17600000.0
2008-08-22 18:59:00,0.74319,0.74319,0.74308,0.74308,14400000.0
2008-08-22 19:00:00,0.74311,0.74339,0.74311,0.74339,16000000.0
2008-08-22 19:01:00,0.74346,0.74346,0.74328,0.74328,16000000.0
2008-08-22 19:02:00,0.74319,0.74322,0.74303,0.74322,11200000.0
2008-08-22 19:03:00,0.7432,0.7432,0.74302,0.74302,11200000.0
2008-08-22 19:04:00,0.7431,0.7431,0.74288,0.74294,15400000.0
2008-08-22 19:05:00,0.7429,0.7429,0.74276,0.74286,11200000.0
2008-08-22 19:06:00,0.74272,0.74285,0.74272,0.74285,12800000.0
2008-08-22 19:07:00,0.74254,0.74254,0.74233,0.74233,11200000.0
2008-08-22 19:08:00,0.74234,0.74238,0.74228,0.74232,12800000.0
2008-08-22 19:09:00,0.74225,0.74225,0.74213,0.74216,11200000.0
2008-08-22 19:10:00,0.74204,0.74214,0.74198,0.74214,17600000.0
2008-08-22 19:11:00,0.74214,0.74223,0.74205,0.74223,12800000.0
2008-08-22 19:12:00,0.74234,0.74234,0.7422,0.74222,11200000.0
2008-08-22 19:13:00,0.74217,0.74227,0.74217,0.74221,18000000.0
2008-08-22 19:14:00,0.74216,0.74216,0.74204,0.74204,10600000.0
2008-08-22 19:15:00,0.74214,0.74221,0.74213,0.7422,14400000.0
2008-08-22 19:16:00,0.74226,0.74231,0.74221,0.74224,17600000.0
2008-08-22 19:17:00,0.74223,0.74226,0.74218,0.74218,12800000.0
2008-08-22 19:18:00,0.74214,0.74223,0.74214,0.74223,11200000.0
2008-08-22 19:19:00,0.7423,0.74239,0.74228,0.74239,12800000.0
2008-08-22 19:20:00,0.74239,0.7424,0.74232,0.74237,12800000.0
2008-08-22 19:21:00,0.74199,0.74221,0.74199,0.74221,12800000.0
2008-08-22 19:22:00,0.74208,0.74215,0.74205,0.74215,12800000.0
2008-08-22 19:23:00,0.74219,0.74219,0.74198,0.74218,17000000.0
2008-08-22 19:24:00,0.74231,0.7424,0.74227,0.74227,14400000.0
2008-08-22 19:25:00,0.74231,0.74231,0.7422,0.74223,11200000.0
2008-08-22 19:26:00,0.7422,0.74225,0.74207,0.74215,12800000.0
2008-08-22 19:27:00,0.7421,0.74213,0.74204,0.74213,11200000.0
2008-08-22 19:28:00,0.74184,0.74211,0.74174,0.74211,12800000.0
2008-08-22 19:29:00,0.74232,0.74232,0.74225,0.74227,8000000.0
2008-08-22 19:30:00,0.74232,0.74232,0.74227,0.74227,11200000.0
2008-08-22 19:31:00,0.74237,0.74237,0.74223,0.74237,12800000.0
2008-08-22 19:32:00,0.74211,0.74219,0.74199,0.74214,12800000.0
2008-08-22 19:33:00,0.74228,0.74233,0.74221,0.7423,11200000.0
2008-08-22 19:34:00,0.74238,0.74243,0.7423,0.7423,12200000.0
2008-08-22 19:35:00,0.74229,0.74238,0.74229,0.74233,17600000.0
2008-08-22 19:36:00,0.7419,0.74204,0.74182,0.74204,17600000.0
2008-08-22 19:37:00,0.7423,0.74235,0.7423,0.74233,10600000.0
2008-08-22 19:38:00,0.74241,0.74243,0.7423,0.74235,11200000.0
2008-08-22 19:39:00,0.74223,0.74228,0.74209,0.74228,16000000.0
2008-08-22 19:40:00,0.74222,0.74228,0.74209,0.74209,11200000.0
2008-08-22 19:41:00,0.74198,0.74215,0.74196,0.74215,16000000.0
2008-08-22 19:42:00,0.7421,0.7421,0.74198,0.74209,17600000.0
2008-08-22 19:43:00,0.74181,0.74193,0.74178,0.74178,17000000.0
2008-08-22 19:44:00,0.74178,0.74193,0.74178,0.74193,16000000.0
2008-08-22 19:45:00,0.74193,0.74203,0.74187,0.74203,12800000.0
2008-08-22 19:46:00,0.74205,0.74206,0.742,0.74206,9600000.0
2008-08-22 19:47:00,0.74193,0.74193,0.74175,0.74185,17600000.0
2008-08-22 19:48:00,0.742,0.742,0.74188,0.74199,12800000.0
2008-08-22 19:49:00,0.742,0.74211,0.742,0.74211,11200000.0
2008-08-22 19:50:00,0.74201,0.74201,0.74183,0.74191,14400000.0
2008-08-22 19:51:00,0.74191,0.74197,0.74191,0.74194,12800000.0
2008-08-22 19:52:00,0.74196,0.74199,0.74195,0.74196,12200000.0
2008-08-22 19:53:00,0.74197,0.74202,0.74192,0.742,14400000.0
2008-08-22 19:54:00,0.74202,0.74208,0.74193,0.74196,12800000.0
2008-08-22 19:55:00,0.74206,0.74215,0.74203,0.74203,14400000.0
2008-08-22 19:56:00,0.74174,0.74193,0.74174,0.74193,11200000.0
2008-08-22 19:57:00,0.74207,0.74227,0.74207,0.74227,17600000.0
2008-08-22 19:58:00,0.74231,0.74237,0.74231,0.74237,11200000.0
2008-08-22 19:59:00,0.74215,0.74221,0.74203,0.74218,16000000.0
2008-08-22 20:00:00,0.74239,0.74239,0.74222,0.74232,12800000.0
2008-08-22 20:01:00,0.74209,0.74216,0.74205,0.74216,4800000.0
2008-08-22 20:02:00,0.74238,0.74245,0.74214,0.74214,16000000.0
2008-08-22 20:03:00,0.742,0.742,0.74188,0.74199,11200000.0
2008-08-22 20:04:00,0.74199,0.74199,0.74188,0.74192,12800000.0
2008-08-22 20:05:00,0.74182,0.74183,0.74167,0.74168,14400000.0
2008-08-22 20:06:00,0.74154,0.74182,0.74152,0.74182,11200000.0
2008-08-22 20:07:00,0.74197,0.74211,0.74197,0.74197,11200000.0
2008-08-22 20:08:00,0.74169,0.74174,0.74167,0.74173,11200000.0
2008-08-22 20:09:00,0.74171,0.74171,0.74151,0.74158,14400000.0
2008-08-22 20:10:00,0.74134,0.74137,0.74126,0.74126,16000000.0
2008-08-22 20:11:00,0.74106,0.74114,0.74105,0.74105,9600000.0
2008-08-22 20:12:00,0.74103,0.7411,0.74098,0.7411,11200000.0
2008-08-22 20:13:00,0.74108,0.7411,0.74093,0.7411,12800000.0
2008-08-22 20:14:00,0.74105,0.74107,0.741,0.74107,11200000.0
2008-08-22 20:15:00,0.741,0.74102,0.74095,0.74098,12800000.0
2008-08-22 20:16:00,0.74099,0.74109,0.74099,0.74103,11200000.0
2008-08-22 20:17:00,0.74111,0.74111,0.74105,0.74105,9600000.0
2008-08-22 20:18:00,0.74109,0.74117,0.74107,0.7411,16000000.0
2008-08-22 20:19:00,0.74099,0.74099,0.74091,0.74091,4800000.0
2008-08-22 20:20:00,0.74058,0.74058,0.74053,0.74053,11600000.0
2008-08-22 20:21:00,0.74046,0.74057,0.74046,0.74052,13600000.0
2008-08-22 20:22:00,0.7405,0.7405,0.74035,0.74048,12800000.0
2008-08-22 20:23:00,0.74049,0.74049,0.7404,0.74042,9600000.0
2008-08-22 20:24:00,0.74051,0.74082,0.74051,0.74082,11200000.0
2008-08-22 20:25:00,0.74083,0.7409,0.74083,0.74083,11200000.0
2008-08-22 20:26:00,0.74091,0.74102,0.74091,0.741,11200000.0
2008-08-22 20:27:00,0.74105,0.7411,0.74098,0.74098,11200000.0
2008-08-22 20:28:00,0.74114,0.74118,0.74106,0.74116,8000000.0
2008-08-22 20:29:00,0.74122,0.74132,0.74122,0.7413,12800000.0
2008-08-22 20:30:00,0.74165,0.74239,0.74165,0.74239,12800000.0
2008-08-22 20:31:00,0.74235,0.7424,0.74229,0.7424,8000000.0
2008-08-22 20:32:00,0.74235,0.74235,0.74189,0.74189,12200000.0
2008-08-22 20:33:00,0.7417,0.74174,0.74165,0.74165,11200000.0
2008-08-22 20:34:00,0.74175,0.74178,0.74175,0.74178,11200000.0
2008-08-22 20:35:00,0.74176,0.74176,0.74165,0.74166,16000000.0
2008-08-22 20:36:00,0.74153,0.74153,0.74115,0.74115,11200000.0
2008-08-22 20:37:00,0.74135,0.74143,0.7413,0.74143,6400000.0
2008-08-22 20:38:00,0.74129,0.74129,0.74111,0.74121,8000000.0
2008-08-22 20:39:00,0.74117,0.74119,0.74108,0.74119,14400000.0
2008-08-22 20:40:00,0.74107,0.74111,0.74091,0.74111,11200000.0
2008-08-22 20:41:00,0.74115,0.74125,0.74114,0.74121,11200000.0
2008-08-22 20:42:00,0.74127,0.74139,0.74127,0.74138,11200000.0
2008-08-22 20:43:00,0.74142,0.74159,0.74139,0.74153,12800000.0
2008-08-22 20:44:00,0.74164,0.74173,0.74164,0.74173,4800000.0
2008-08-22 20:45:00,0.74177,0.7419,0.74169,0.7419,12200000.0
2008-08-22 20:46:00,0.74205,0.74218,0.74205,0.74218,12800000.0
2008-08-22 20:47:00,0.7421,0.74218,0.74203,0.74218,12800000.0
2008-08-22 20:48:00,0.74213,0.74216,0.74206,0.74216,12800000.0
2008-08-22 20:49:00,0.74182,0.74182,0.74164,0.74164,3200000.0
2008-08-22 20:50:00,0.74141,0.74153,0.74137,0.74153,12800000.0
2008-08-22 20:51:00,0.74158,0.7416,0.74157,0.74159,12800000.0
2008-08-22 20:52:00,0.74182,0.74188,0.74182,0.74188,4800000.0
2008-08-22 20:53:00,0.74199,0.74203,0.74199,0.74201,8000000.0
2008-08-22 20:54:00,0.74185,0.74196,0.74185,0.74188,12800000.0
2008-08-22 20:55:00,0.74192,0.74199,0.74183,0.74183,9600000.0
2008-08-22 20:56:00,0.74177,0.7418,0.7417,0.74173,14400000.0
2008-08-22 20:57:00,0.7417,0.74208,0.74089,0.74208,8000000.0
2008-08-22 20:58:00,0.74213,0.74292,0.74213,0.74272,11200000.0
2008-08-22 20:59:00,0.74274,0.74277,0.74272,0.74272,12800000.0
2008-08-22 21:00:00,0.7427,0.74276,0.74261,0.74272,12800000.0
2008-08-22 21:01:00,0.74259,0.74259,0.74255,0.74255,3200000.0
2008-08-22 21:02:00,0.74227,0.74241,0.74221,0.74221,17600000.0
2008-08-22 21:03:00,0.74252,0.74263,0.74252,0.74258,18000000.0
2008-08-22 21:04:00,0.7423,0.74235,0.74224,0.74235,6400000.0
2008-08-22 21:05:00,0.74245,0.74245,0.74234,0.74234,6400000.0
2008-08-22 21:06:00,0.74192,0.74204,0.74192,0.74197,12800000.0
2008-08-22 21:07:00,0.7423,0.74233,0.7423,0.74233,3200000.0
2008-08-22 21:08:00,0.74201,0.74202,0.742,0.74202,6400000.0
2008-08-22 21:09:00,0.74185,0.74188,0.7418,0.74187,12800000.0
2008-08-22 21:10:00,0.74236,0.74251,0.74236,0.74251,12200000.0
2008-08-22 21:11:00,0.74262,0.74262,0.74244,0.74255,11200000.0
2008-08-22 21:12:00,0.74236,0.74247,0.7423,0.7424,12800000.0
2008-08-22 21:13:00,0.74266,0.74281,0.74266,0.74281,8000000.0
2008-08-22 21:14:00,0.74249,0.74249,0.74229,0.74245,12800000.0
2008-08-22 21:15:00,0.74266,0.74266,0.74246,0.74246,16000000.0
2008-08-22 21:16:00,0.74259,0.74259,0.74248,0.7425,14400000.0
2008-08-22 21:17:00,0.74231,0.74231,0.74216,0.74216,4800000.0
2008-08-22 21:18:00,0.74247,0.74247,0.74241,0.74241,12800000.0
2008-08-22 21:19:00,0.74238,0.74243,0.74237,0.74243,8000000.0
2008-08-22 21:20:00,0.74252,0.74262,0.74245,0.74252,12800000.0
2008-08-22 21:21:00,0.74244,0.74245,0.74235,0.74243,11200000.0
2008-08-22 21:22:00,0.74233,0.74233,0.74225,0.74225,8000000.0
2008-08-22 21:24:00,0.74168,0.7417,0.74165,0.74168,12800000.0
2008-08-22 21:26:00,0.74218,0.74221,0.74206,0.74206,11200000.0
2008-08-22 21:27:00,0.74236,0.74248,0.74236,0.74248,11200000.0
2008-08-22 21:28:00,0.74243,0.74244,0.74233,0.74233,11200000.0
2008-08-22 21:29:00,0.74238,0.74238,0.74233,0.74235,8400000.0
2008-08-22 21:30:00,0.7424,0.74247,0.74226,0.74247,8000000.0
2008-08-22 21:31:00,0.74242,0.74281,0.74242,0.74281,4800000.0
2008-08-22 21:32:00,0.74293,0.74293,0.74279,0.74284,6400000.0
2008-08-22 21:33:00,0.74245,0.74273,0.74245,0.74266,9600000.0
2008-08-22 21:34:00,0.74255,0.7427,0.74251,0.74251,9600000.0
2008-08-22 21:35:00,0.74257,0.7426,0.74255,0.7426,7400000.0
2008-08-22 21:36:00,0.74273,0.74273,0.74261,0.74265,11200000.0
2008-08-22 21:37:00,0.74267,0.74267,0.74267,0.74267,3200000.0
2008-08-22 21:38:00,0.74271,0.74271,0.74261,0.74261,17600000.0
2008-08-22 21:39:00,0.74248,0.74252,0.74248,0.74252,3200000.0
2008-08-22 21:40:00,0.74243,0.74252,0.74243,0.74249,8000000.0
2008-08-22 21:41:00,0.74299,0.74301,0.74297,0.743,11200000.0
2008-08-22 21:42:00,0.74237,0.74238,0.74227,0.74236,8000000.0
2008-08-22 21:43:00,0.7424,0.7424,0.74232,0.7424,12800000.0
2008-08-22 21:44:00,0.74244,0.74249,0.74239,0.74243,11200000.0
2008-08-22 21:45:00,0.74204,0.74221,0.74199,0.74207,9600000.0
2008-08-22 21:48:00,0.74193,0.74224,0.74193,0.74224,12800000.0
2008-08-22 21:49:00,0.74277,0.7429,0.74277,0.7429,11200000.0
2008-08-22 21:50:00,0.7423,0.74234,0.7423,0.74234,11200000.0
2008-08-22 21:51:00,0.74236,0.74242,0.74228,0.74242,12800000.0
2008-08-22 21:52:00,0.74257,0.74271,0.74257,0.74267,14400000.0
2008-08-22 21:53:00,0.74267,0.74273,0.74265,0.74268,11200000.0
2008-08-22 21:54:00,0.74284,0.74289,0.7428,0.74287,11200000.0
2008-08-22 21:55:00,0.74293,0.74299,0.74291,0.74296,11200000.0
2008-08-22 21:56:00,0.7429,0.74292,0.74272,0.74272,12800000.0
2008-08-22 21:57:00,0.74319,0.74319,0.7431,0.74313,12800000.0
2008-08-22 21:58:00,0.74306,0.74307,0.74288,0.74288,11200000.0
2008-08-22 21:59:00,0.74294,0.74299,0.74293,0.74299,11200000.0
2008-08-22 22:00:00,0.74303,0.74309,0.743,0.74308,9600000.0
2008-08-22 22:01:00,0.74282,0.74301,0.74282,0.74301,8000000.0
2008-08-22 22:02:00,0.74304,0.74304,0.74286,0.74286,11200000.0
2008-08-22 22:03:00,0.74277,0.74277,0.74261,0.74261,11200000.0
2008-08-22 22:04:00,0.74264,0.74264,0.74258,0.74258,12800000.0
2008-08-22 22:05:00,0.74242,0.74271,0.74242,0.74257,11200000.0
2008-08-22 22:06:00,0.74275,0.74275,0.7427,0.74275,11200000.0
2008-08-22 22:07:00,0.74276,0.74276,0.74271,0.74271,8400000.0
2008-08-22 22:08:00,0.7427,0.74273,0.7427,0.74273,4800000.0
2008-08-22 22:09:00,0.74233,0.74267,0.74233,0.74248,12800000.0
2008-08-22 22:10:00,0.7426,0.74262,0.74258,0.74261,8000000.0
2008-08-22 22:11:00,0.7427,0.74275,0.74266,0.74275,9600000.0
2008-08-22 22:12:00,0.74283,0.74291,0.74275,0.74291,12800000.0
2008-08-22 22:13:00,0.74288,0.74288,0.7428,0.7428,12800000.0
2008-08-22 22:15:00,0.74247,0.74259,0.74242,0.74242,11200000.0
2008-08-22 22:16:00,0.74247,0.74248,0.74242,0.74242,11200000.0
2008-08-22 22:17:00,0.74273,0.74273,0.7426,0.74263,8000000.0
2008-08-22 22:18:00,0.74255,0.74258,0.74238,0.74238,13200000.0
2008-08-22 22:19:00,0.74281,0.74285,0.74281,0.74284,9600000.0
2008-08-22 22:20:00,0.74278,0.74279,0.74273,0.74278,8000000.0
2008-08-22 22:21:00,0.74272,0.74279,0.74267,0.74278,12800000.0
2008-08-22 22:22:00,0.74274,0.74274,0.74265,0.74265,11200000.0
2008-08-22 22:23:00,0.74261,0.74263,0.74249,0.74259,11200000.0
2008-08-22 22:24:00,0.74252,0.74252,0.74242,0.74244,12800000.0
2008-08-22 22:25:00,0.74238,0.74244,0.74238,0.74239,11200000.0
2008-08-22 22:26:00,0.74271,0.74291,0.74271,0.74289,9600000.0
2008-08-22 22:27:00,0.74238,0.7424,0.74233,0.74237,12800000.0
2008-08-22 22:28:00,0.74266,0.74274,0.7425,0.74274,14800000.0
2008-08-22 22:29:00,0.74289,0.74289,0.74284,0.74284,9600000.0
2008-08-22 22:30:00,0.74236,0.7424,0.74227,0.74227,17600000.0
2008-08-22 22:31:00,0.7434,0.7434,0.74328,0.74332,11200000.0
2008-08-22 22:32:00,0.74277,0.74279,0.74268,0.74279,16000000.0
2008-08-22 22:33:00,0.74283,0.743,0.74283,0.743,15400000.0
2008-08-22 22:34:00,0.74301,0.74311,0.74294,0.74308,11200000.0
2008-08-22 22:35:00,0.74324,0.7433,0.74318,0.74328,9600000.0
2008-08-22 22:36:00,0.74333,0.74333,0.74328,0.7433,11200000.0
2008-08-22 22:37:00,0.74317,0.74328,0.74317,0.74328,9600000.0
2008-08-22 22:38:00,0.74334,0.74334,0.74312,0.74329,17600000.0
2008-08-22 22:39:00,0.74272,0.74289,0.74271,0.74274,12800000.0
2008-08-22 22:41:00,0.74333,0.74333,0.74329,0.74329,3200000.0
2008-08-22 22:42:00,0.74327,0.74331,0.74323,0.74326,12800000.0
2008-08-22 22:43:00,0.74322,0.74322,0.74312,0.74318,11200000.0
2008-08-22 22:44:00,0.74316,0.74317,0.74293,0.74293,11200000.0
2008-08-22 22:45:00,0.74262,0.74262,0.74213,0.74213,17600000.0
2008-08-22 22:46:00,0.74206,0.74216,0.74206,0.74216,6400000.0
2008-08-22 22:47:00,0.7424,0.7424,0.74216,0.7422,16000000.0
2008-08-22 22:48:00,0.74211,0.74211,0.74203,0.74203,4800000.0
2008-08-22 22:49:00,0.7419,0.7419,0.74156,0.7416,11200000.0
2008-08-22 22:50:00,0.74154,0.74156,0.74145,0.74156,16000000.0
2008-08-22 22:51:00,0.74163,0.74197,0.74163,0.74194,12800000.0
2008-08-22 22:52:00,0.74166,0.74166,0.74124,0.74136,11200000.0
2008-08-22 22:53:00,0.74155,0.74176,0.74152,0.74152,11600000.0
2008-08-22 22:54:00,0.74131,0.74143,0.74105,0.7413,14400000.0
2008-08-22 22:55:00,0.74125,0.74125,0.74119,0.74122,4800000.0
2008-08-22 22:56:00,0.74122,0.7418,0.74122,0.7418,12800000.0
2008-08-22 22:57:00,0.742,0.74202,0.74174,0.74183,16000000.0
2008-08-22 22:58:00,0.74184,0.74184,0.74064,0.74064,12800000.0
2008-08-22 22:59:00,0.74161,0.74161,0.74135,0.74147,11200000.0
2008-08-24 23:00:00,0.74173,0.74215,0.74173,0.74215,12800000.0
2008-08-24 23:01:00,0.74215,0.74215,0.74203,0.74203,8000000.0
2008-08-24 23:02:00,0.74216,0.74217,0.74216,0.74217,3200000.0
2008-08-24 23:03:00,0.7417,0.74214,0.7417,0.74214,12800000.0
2008-08-24 23:05:00,0.74144,0.74146,0.74021,0.74021,11200000.0
2008-08-24 23:06:00,0.74144,0.74156,0.74141,0.74156,11200000.0
2008-08-24 23:07:00,0.74157,0.74163,0.74152,0.74163,6400000.0
2008-08-24 23:09:00,0.74173,0.74216,0.74173,0.74216,12800000.0
2008-08-24 23:10:00,0.74167,0.74172,0.74153,0.74153,12800000.0
2008-08-24 23:11:00,0.74144,0.74148,0.74135,0.74142,11200000.0
2008-08-24 23:12:00,0.7419,0.74203,0.7419,0.74196,14400000.0
2008-08-24 23:13:00,0.74208,0.74209,0.74197,0.74209,9600000.0
2008-08-24 23:14:00,0.74207,0.74207,0.74199,0.74203,11200000.0
2008-08-24 23:15:00,0.7419,0.7419,0.74182,0.74185,14400000.0
2008-08-24 23:17:00,0.74202,0.74202,0.74185,0.74186,11200000.0
2008-08-24 23:18:00,0.74185,0.74205,0.74185,0.74205,12800000.0
2008-08-24 23:19:00,0.74207,0.74207,0.74207,0.74207,3200000.0
2008-08-24 23:20:00,0.74213,0.74213,0.74193,0.74213,12800000.0
2008-08-24 23:21:00,0.7425,0.74312,0.74163,0.74163,14400000.0
2008-08-24 23:22:00,0.74215,0.74215,0.74206,0.74213,14400000.0
2008-08-24 23:23:00,0.74239,0.74241,0.7423,0.7423,12800000.0
2008-08-24 23:24:00,0.74255,0.74301,0.74255,0.74267,11200000.0
2008-08-24 23:25:00,0.74258,0.74297,0.74258,0.74297,4800000.0
2008-08-24 23:26:00,0.74338,0.74338,0.74313,0.7432,9600000.0
2008-08-24 23:27:00,0.74329,0.74335,0.74323,0.74332,16000000.0
2008-08-24 23:28:00,0.74343,0.74364,0.74333,0.74361,11200000.0
2008-08-24 23:29:00,0.74347,0.74373,0.74336,0.74336,17600000.0
2008-08-24 23:30:00,0.74347,0.74354,0.74345,0.74354,12800000.0
2008-08-24 23:31:00,0.74369,0.74369,0.74336,0.74345,12800000.0
2008-08-24 23:32:00,0.74356,0.74364,0.74339,0.74339,8000000.0
2008-08-24 23:33:00,0.74325,0.74347,0.74325,0.74334,9600000.0
2008-08-24 23:34:00,0.74365,0.74365,0.74339,0.74339,8000000.0
2008-08-24 23:35:00,0.74328,0.74357,0.74328,0.74355,12800000.0
2008-08-24 23:36:00,0.74344,0.74344,0.74323,0.74323,11200000.0
2008-08-24 23:37:00,0.74314,0.74317,0.74268,0.74268,16000000.0
2008-08-24 23:38:00,0.74299,0.74314,0.74293,0.74293,12800000.0
2008-08-24 23:39:00,0.74263,0.74275,0.74263,0.74271,14400000.0
2008-08-24 23:42:00,0.74277,0.74277,0.74271,0.74273,12800000.0
2008-08-24 23:44:00,0.74282,0.74282,0.74271,0.74271,17600000.0
2008-08-24 23:45:00,0.74278,0.7428,0.74262,0.74276,8000000.0
2008-08-24 23:48:00,0.74258,0.74258,0.74255,0.74258,11200000.0
2008-08-24 23:51:00,0.74267,0.74267,0.74241,0.74266,9600000.0
2008-08-24 23:52:00,0.74274,0.74274,0.74266,0.74268,6400000.0
2008-08-24 23:53:00,0.74267,0.74273,0.74261,0.74273,11200000.0
2008-08-24 23:54:00,0.74317,0.74317,0.74297,0.74313,12800000.0
2008-08-24 23:56:00,0.74285,0.74313,0.74285,0.74313,18000000.0
2008-08-24 23:57:00,0.74267,0.74322,0.74267,0.74322,17600000.0
2008-08-24 23:58:00,0.74276,0.74279,0.74276,0.74279,11200000.0
2008-08-24 23:59:00,0.74272,0.74288,0.74271,0.74271,16000000.0
2008-08-25 00:00:00,0.74269,0.74275,0.74267,0.74274,16400000.0
2008-08-25 00:01:00,0.74279,0.74287,0.74275,0.74279,11200000.0
2008-08-25 00:02:00,0.74291,0.74297,0.74291,0.74297,12800000.0
2008-08-25 00:03:00,0.74283,0.74283,0.74175,0.74175,17600000.0
2008-08-25 00:04:00,0.74232,0.7426,0.74232,0.74247,12800000.0
2008-08-25 00:05:00,0.7425,0.74274,0.7425,0.7427,10600000.0
2008-08-25 00:06:00,0.7428,0.7428,0.74272,0.74272,13800000.0
2008-08-25 00:07:00,0.74274,0.74279,0.74254,0.74254,12800000.0
2008-08-25 00:08:00,0.7425,0.74251,0.74224,0.74241,12800000.0
2008-08-25 00:09:00,0.74246,0.74246,0.74209,0.74209,12800000.0
2008-08-25 00:10:00,0.74205,0.74205,0.74185,0.74185,11200000.0
2008-08-25 00:11:00,0.74184,0.74203,0.74184,0.7419,11200000.0
2008-08-25 00:12:00,0.7419,0.74213,0.7419,0.74213,14400000.0
2008-08-25 00:13:00,0.7421,0.7421,0.74198,0.74206,9600000.0
2008-08-25 00:14:00,0.74223,0.74223,0.74119,0.7421,11200000.0
2008-08-25 00:15:00,0.74197,0.74205,0.74192,0.74198,11200000.0
2008-08-25 00:16:00,0.74221,0.74228,0.74216,0.74228,12800000.0
2008-08-25 00:17:00,0.74213,0.74235,0.74208,0.74235,9600000.0
2008-08-25 00:18:00,0.74232,0.74241,0.74221,0.74241,11200000.0
2008-08-25 00:19:00,0.74229,0.74229,0.74208,0.74211,17600000.0
2008-08-25 00:20:00,0.74165,0.74165,0.74161,0.74162,11200000.0
2008-08-25 00:21:00,0.74189,0.74189,0.74175,0.74175,11200000.0
2008-08-25 00:22:00,0.74153,0.74161,0.7415,0.74161,13800000.0
2008-08-25 00:23:00,0.74156,0.74156,0.74141,0.74142,9600000.0
2008-08-25 00:24:00,0.7414,0.74145,0.7414,0.74144,11200000.0
2008-08-25 00:25:00,0.74133,0.74134,0.74129,0.74134,14400000.0
2008-08-25 00:26:00,0.74122,0.74122,0.74109,0.7411,14400000.0
2008-08-25 00:27:00,0.74109,0.74113,0.74091,0.74091,14400000.0
2008-08-25 00:28:00,0.74096,0.74102,0.74095,0.74096,14400000.0
2008-08-25 00:29:00,0.74091,0.74092,0.74069,0.74069,11200000.0
2008-08-25 00:30:00,0.74074,0.74109,0.74074,0.74095,12800000.0
2008-08-25 00:31:00,0.74087,0.74093,0.74083,0.74091,12800000.0
2008-08-25 00:32:00,0.74085,0.74093,0.74085,0.74093,9600000.0
2008-08-25 00:33:00,0.74045,0.74084,0.74045,0.74083,17600000.0
2008-08-25 00:34:00,0.74091,0.74099,0.74086,0.74099,11200000.0
2008-08-25 00:35:00,0.74104,0.74104,0.741,0.74102,5800000.0
2008-08-25 00:36:00,0.7409,0.74098,0.7409,0.74097,17600000.0
2008-08-25 00:37:00,0.7409,0.74111,0.7409,0.74111,16000000.0
2008-08-25 00:38:00,0.74128,0.74128,0.74128,0.74128,3200000.0
2008-08-25 00:39:00,0.74114,0.74131,0.74114,0.74131,9600000.0
2008-08-25 00:40:00,0.74103,0.74119,0.74101,0.74119,10600000.0
2008-08-25 00:41:00,0.74132,0.74136,0.74125,0.74125,11200000.0
2008-08-25 00:42:00,0.7413,0.74135,0.74125,0.74125,12800000.0
2008-08-25 00:43:00,0.74123,0.74143,0.7412,0.74143,12800000.0
2008-08-25 00:44:00,0.74137,0.74141,0.74131,0.74131,17600000.0
2008-08-25 00:45:00,0.74124,0.74139,0.74124,0.74134,17600000.0
2008-08-25 00:46:00,0.74132,0.74139,0.74132,0.74139,9600000.0
2008-08-25 00:47:00,0.74145,0.74151,0.74135,0.74135,9600000.0
2008-08-25 00:48:00,0.74116,0.7413,0.74113,0.7413,12800000.0
2008-08-25 00:49:00,0.74131,0.74162,0.74131,0.74159,17600000.0
2008-08-25 00:50:00,0.74162,0.7417,0.74158,0.74158,12800000.0
2008-08-25 00:51:00,0.74144,0.74152,0.74121,0.74121,16000000.0
2008-08-25 00:52:00,0.74144,0.74165,0.74138,0.74165,16000000.0
2008-08-25 00:53:00,0.74175,0.74181,0.7416,0.7417,12800000.0
2008-08-25 00:54:00,0.74182,0.74182,0.74167,0.74174,12800000.0
2008-08-25 00:55:00,0.74171,0.74174,0.7416,0.74174,11200000.0
2008-08-25 00:56:00,0.74176,0.74183,0.74166,0.74174,11200000.0
2008-08-25 00:57:00,0.74164,0.742,0.74164,0.742,11200000.0
2008-08-25 00:58:00,0.74183,0.74183,0.74164,0.74182,12800000.0
2008-08-25 00:59:00,0.74181,0.74187,0.74181,0.74184,12800000.0
2008-08-25 01:00:00,0.74177,0.74199,0.74177,0.74199,12800000.0
2008-08-25 01:01:00,0.74195,0.74197,0.74174,0.74174,17600000.0
2008-08-25 01:02:00,0.74181,0.74196,0.74181,0.74193,13200000.0
2008-08-25 01:03:00,0.74185,0.74202,0.74185,0.74195,15400000.0
2008-08-25 01:04:00,0.74199,0.74205,0.74181,0.74199,16000000.0
2008-08-25 01:05:00,0.74213,0.74216,0.74199,0.74199,12800000.0
2008-08-25 01:06:00,0.74169,0.74193,0.74166,0.74192,11200000.0
2008-08-25 01:07:00,0.74195,0.74207,0.74195,0.74207,16000000.0
2008-08-25 01:08:00,0.74206,0.74219,0.74206,0.74212,11200000.0
2008-08-25 01:09:00,0.74203,0.74215,0.74203,0.74215,11200000.0
2008-08-25 01:10:00,0.74212,0.74213,0.74203,0.7421,12800000.0
2008-08-25 01:11:00,0.74211,0.74215,0.74208,0.7421,8000000.0
2008-08-25 01:12:00,0.74183,0.74198,0.74183,0.74198,11200000.0
2008-08-25 01:13:00,0.74208,0.74209,0.74205,0.74205,14400000.0
2008-08-25 01:14:00,0.74201,0.74201,0.7419,0.74197,12800000.0
2008-08-25 01:15:00,0.7418,0.7418,0.74172,0.74177,12800000.0
2008-08-25 01:16:00,0.74187,0.74199,0.74187,0.74199,12800000.0
2008-08-25 01:17:00,0.74205,0.7421,0.74202,0.7421,11200000.0
2008-08-25 01:18:00,0.74164,0.74193,0.74164,0.74193,9600000.0
2008-08-25 01:19:00,0.7421,0.7421,0.74202,0.74205,12800000.0
2008-08-25 01:20:00,0.74211,0.74214,0.74205,0.74214,9600000.0
2008-08-25 01:21:00,0.74214,0.74217,0.74204,0.74207,14400000.0
2008-08-25 01:22:00,0.74179,0.74179,0.74164,0.7417,11200000.0
2008-08-25 01:23:00,0.7417,0.74179,0.7417,0.74179,10000000.0
2008-08-25 01:24:00,0.74182,0.74182,0.74163,0.74163,11200000.0
2008-08-25 01:25:00,0.74179,0.74187,0.74174,0.74187,11200000.0
2008-08-25 01:26:00,0.7424,0.74253,0.7424,0.7425,12800000.0
2008-08-25 01:27:00,0.74138,0.7414,0.74133,0.7414,9600000.0
2008-08-25 01:28:00,0.74177,0.74178,0.7417,0.74175,11600000.0
2008-08-25 01:29:00,0.74176,0.74185,0.74166,0.74185,11200000.0
2008-08-25 01:30:00,0.74074,0.74185,0.74074,0.74185,8000000.0
2008-08-25 01:31:00,0.74178,0.7418,0.7417,0.74177,8000000.0
2008-08-25 01:32:00,0.7418,0.74187,0.74172,0.74181,14400000.0
2008-08-25 01:33:00,0.7416,0.74185,0.7416,0.74185,11200000.0
2008-08-25 01:34:00,0.74179,0.74188,0.74177,0.74188,17600000.0
2008-08-25 01:35:00,0.7426,0.74264,0.74256,0.74256,12800000.0
2008-08-25 01:36:00,0.74177,0.7418,0.74175,0.74177,17600000.0
2008-08-25 01:37:00,0.7416,0.74166,0.74159,0.74166,8000000.0
2008-08-25 01:38:00,0.74181,0.74181,0.74075,0.7417,17600000.0
2008-08-25 01:39:00,0.74132,0.74144,0.74127,0.74142,11200000.0
2008-08-25 01:40:00,0.74153,0.74153,0.74137,0.74137,9600000.0
2008-08-25 01:41:00,0.74155,0.74155,0.74139,0.74139,11200000.0
2008-08-25 01:42:00,0.74163,0.74166,0.74161,0.74163,9600000.0
2008-08-25 01:43:00,0.74161,0.74164,0.74156,0.74164,6400000.0
2008-08-25 01:44:00,0.74158,0.74165,0.74156,0.74165,11200000.0
2008-08-25 01:45:00,0.74162,0.74169,0.74161,0.74166,12800000.0
2008-08-25 01:46:00,0.74164,0.74183,0.74164,0.7418,9600000.0
2008-08-25 01:47:00,0.74224,0.7423,0.74217,0.7423,16000000.0
2008-08-25 01:48:00,0.74171,0.74171,0.74143,0.74143,13200000.0
2008-08-25 01:49:00,0.74129,0.74129,0.74107,0.74116,12200000.0
2008-08-25 01:50:00,0.74116,0.74116,0.7411,0.74114,12800000.0
2008-08-25 01:51:00,0.74116,0.74116,0.74106,0.74109,11200000.0
2008-08-25 01:52:00,0.74133,0.74141,0.74133,0.74141,8000000.0
2008-08-25 01:53:00,0.74151,0.74157,0.74139,0.74157,11200000.0
2008-08-25 01:54:00,0.74139,0.74139,0.74111,0.74125,12800000.0
2008-08-25 01:55:00,0.74142,0.74148,0.74136,0.74148,11200000.0
2008-08-25 01:56:00,0.74166,0.74188,0.74166,0.74188,16000000.0
2008-08-25 01:57:00,0.74215,0.74238,0.74126,0.74212,9600000.0
2008-08-25 01:58:00,0.74173,0.74182,0.74173,0.74177,11200000.0
2008-08-25 01:59:00,0.74178,0.74183,0.74178,0.74183,3200000.0
2008-08-25 02:00:00,0.74185,0.74185,0.7418,0.7418,3200000.0
2008-08-25 02:03:00,0.74182,0.74187,0.7418,0.74187,16000000.0
2008-08-25 02:04:00,0.74192,0.74192,0.74192,0.74192,3200000.0
2008-08-25 02:05:00,0.742,0.74209,0.742,0.74209,12800000.0
2008-08-25 02:06:00,0.74204,0.74214,0.74202,0.74203,11200000.0
2008-08-25 02:07:00,0.74184,0.74184,0.74161,0.74161,7400000.0
2008-08-25 02:08:00,0.74133,0.74141,0.74125,0.74131,11200000.0
2008-08-25 02:09:00,0.74121,0.74121,0.74084,0.74084,12800000.0
2008-08-25 02:10:00,0.74094,0.74128,0.74094,0.74128,12800000.0
2008-08-25 02:11:00,0.74112,0.74112,0.74084,0.74095,12800000.0
2008-08-25 02:12:00,0.74062,0.74101,0.74062,0.74091,11200000.0
2008-08-25 02:13:00,0.74083,0.74122,0.74083,0.74122,9600000.0
2008-08-25 02:14:00,0.74122,0.74122,0.74107,0.74109,12800000.0
2008-08-25 02:15:00,0.74108,0.74108,0.7409,0.74105,10600000.0
2008-08-25 02:16:00,0.74115,0.74115,0.74106,0.74106,6400000.0
2008-08-25 02:17:00,0.74112,0.74112,0.74104,0.74104,9600000.0
2008-08-25 02:18:00,0.74077,0.74089,0.74077,0.74089,11200000.0
2008-08-25 02:19:00,0.741,0.74105,0.7408,0.7408,9600000.0
2008-08-25 02:20:00,0.74004,0.74004,0.73937,0.73965,11200000.0
2008-08-25 02:21:00,0.73991,0.74027,0.73885,0.74027,17600000.0
2008-08-25 02:22:00,0.74042,0.74067,0.74042,0.74063,8000000.0
2008-08-25 02:23:00,0.74032,0.74086,0.74032,0.74067,17600000.0
2008-08-25 02:24:00,0.74078,0.74078,0.74053,0.74054,12800000.0
2008-08-25 02:25:00,0.74024,0.74024,0.74002,0.74002,17600000.0
2008-08-25 02:26:00,0.74006,0.74014,0.74006,0.74008,11200000.0
2008-08-25 02:27:00,0.74006,0.74038,0.74006,0.74032,14400000.0
2008-08-25 02:28:00,0.74073,0.74076,0.74052,0.74076,8000000.0
2008-08-25 02:29:00,0.7408,0.7408,0.7397,0.7397,8000000.0
2008-08-25 02:30:00,0.74065,0.74065,0.74027,0.74028,11200000.0
2008-08-25 02:31:00,0.74023,0.7403,0.73949,0.73949,11200000.0
2008-08-25 02:32:00,0.73981,0.73993,0.73971,0.73971,9600000.0
2008-08-25 02:33:00,0.73953,0.73953,0.73924,0.73935,11200000.0
2008-08-25 02:34:00,0.73939,0.73964,0.73939,0.73963,11200000.0
2008-08-25 02:35:00,0.73986,0.74008,0.73986,0.74002,11200000.0
2008-08-25 02:36:00,0.73997,0.74018,0.73997,0.74011,9600000.0
2008-08-25 02:37:00,0.74022,0.74022,0.74012,0.74012,11200000.0
2008-08-25 02:38:00,0.74017,0.74025,0.74011,0.7402,14400000.0
2008-08-25 02:39:00,0.74022,0.74022,0.74001,0.74002,9600000.0
2008-08-25 02:40:00,0.73987,0.73994,0.73985,0.73994,12800000.0
2008-08-25 02:41:00,0.74004,0.74011,0.74004,0.7401,9600000.0
2008-08-25 02:42:00,0.74019,0.74044,0.74018,0.74044,11200000.0
2008-08-25 02:43:00,0.74087,0.74106,0.74082,0.74082,12800000.0
2008-08-25 02:44:00,0.74082,0.74085,0.74075,0.74085,12800000.0
2008-08-25 02:45:00,0.74086,0.74091,0.7408,0.74089,12800000.0
2008-08-25 02:46:00,0.74084,0.74091,0.74074,0.74088,14400000.0
2008-08-25 02:47:00,0.74109,0.7415,0.74109,0.74149,10600000.0
2008-08-25 02:48:00,0.7414,0.74146,0.74137,0.74146,7400000.0
2008-08-25 02:49:00,0.74143,0.74143,0.74128,0.74128,12800000.0
2008-08-25 02:50:00,0.74116,0.74116,0.74094,0.74104,11200000.0
2008-08-25 02:51:00,0.74117,0.74128,0.74117,0.74128,11200000.0
2008-08-25 02:52:00,0.74134,0.74146,0.74134,0.74138,16400000.0
2008-08-25 02:53:00,0.7416,0.74165,0.74144,0.7415,11200000.0
2008-08-25 02:54:00,0.7416,0.74174,0.74128,0.74128,12800000.0
2008-08-25 02:55:00,0.74102,0.74145,0.74102,0.74145,16000000.0
2008-08-25 02:56:00,0.74141,0.74156,0.74141,0.74147,16000000.0
2008-08-25 02:57:00,0.74165,0.74176,0.74163,0.74176,12800000.0
2008-08-25 02:58:00,0.74179,0.74181,0.74169,0.74176,17600000.0
2008-08-25 02:59:00,0.74173,0.74181,0.74167,0.74167,12800000.0
2008-08-25 03:00:00,0.74174,0.74174,0.74162,0.74164,12800000.0
2008-08-25 03:01:00,0.74174,0.74174,0.74148,0.7416,12800000.0
2008-08-25 03:02:00,0.74153,0.74167,0.74152,0.74167,11200000.0
2008-08-25 03:03:00,0.7414,0.7414,0.7413,0.74137,11200000.0
2008-08-25 03:04:00,0.74176,0.7418,0.74174,0.7418,11200000.0
2008-08-25 03:05:00,0.74182,0.74193,0.74178,0.74193,12800000.0
2008-08-25 03:06:00,0.74183,0.74189,0.74164,0.74187,12800000.0
2008-08-25 03:07:00,0.74183,0.74184,0.74171,0.74177,16000000.0
2008-08-25 03:08:00,0.74173,0.74179,0.74148,0.74148,16000000.0
2008-08-25 03:09:00,0.74166,0.74166,0.74143,0.74143,12800000.0
2008-08-25 03:10:00,0.74131,0.74137,0.74124,0.74137,17600000.0
2008-08-25 03:11:00,0.74146,0.74149,0.74141,0.74147,12800000.0
2008-08-25 03:12:00,0.74067,0.7407,0.74067,0.74068,9600000.0
2008-08-25 03:13:00,0.74151,0.74158,0.74151,0.74156,9600000.0
2008-08-25 03:14:00,0.74156,0.74156,0.74132,0.74132,17600000.0
2008-08-25 03:15:00,0.74135,0.74135,0.74076,0.74076,17600000.0
2008-08-25 03:16:00,0.74052,0.74052,0.74021,0.74025,12800000.0
2008-08-25 03:17:00,0.74016,0.74018,0.74008,0.74016,12800000.0
2008-08-25 03:18:00,0.74017,0.74026,0.74016,0.74023,11200000.0
2008-08-25 03:19:00,0.74032,0.74039,0.74018,0.74039,11200000.0
2008-08-25 03:20:00,0.74035,0.74041,0.74031,0.74041,9600000.0
2008-08-25 03:21:00,0.74039,0.7404,0.74039,0.7404,3200000.0
2008-08-25 03:22:00,0.74046,0.74051,0.74031,0.74031,16000000.0
2008-08-25 03:23:00,0.74054,0.74071,0.74043,0.74043,17600000.0
2008-08-25 03:24:00,0.74067,0.74068,0.74066,0.74068,6400000.0
2008-08-25 03:25:00,0.74074,0.74088,0.74074,0.74077,11200000.0
2008-08-25 03:26:00,0.74072,0.74072,0.74045,0.74045,17600000.0
2008-08-25 03:27:00,0.74051,0.74051,0.74038,0.74038,9000000.0
2008-08-25 03:28:00,0.74045,0.74058,0.74045,0.74058,12800000.0
2008-08-25 03:29:00,0.74058,0.74058,0.74041,0.74041,12800000.0
2008-08-25 03:30:00,0.74075,0.74076,0.74039,0.74039,11200000.0
2008-08-25 03:31:00,0.74058,0.74063,0.74049,0.74051,14400000.0
2008-08-25 03:32:00,0.74052,0.74073,0.74052,0.74066,14400000.0
2008-08-25 03:33:00,0.74068,0.74084,0.74068,0.74084,14400000.0
2008-08-25 03:34:00,0.74074,0.7408,0.74074,0.74075,14400000.0
2008-08-25 03:35:00,0.74069,0.74069,0.74055,0.74062,11200000.0
2008-08-25 03:36:00,0.74092,0.74122,0.74092,0.74121,9600000.0
2008-08-25 03:37:00,0.74119,0.74119,0.74091,0.74091,14400000.0
2008-08-25 03:38:00,0.74072,0.74083,0.74067,0.74079,11200000.0
2008-08-25 03:39:00,0.7409,0.7409,0.74077,0.74077,11200000.0
2008-08-25 03:40:00,0.74069,0.74077,0.74057,0.74057,17600000.0
2008-08-25 03:41:00,0.74057,0.74058,0.74036,0.74036,11200000.0
2008-08-25 03:42:00,0.74008,0.74024,0.74008,0.7401,9600000.0
2008-08-25 03:43:00,0.74039,0.74042,0.74031,0.74037,12800000.0
2008-08-25 03:44:00,0.74012,0.74017,0.73994,0.73994,11200000.0
2008-08-25 03:45:00,0.74033,0.74052,0.73945,0.74052,11200000.0
2008-08-25 03:46:00,0.74047,0.74047,0.74026,0.74026,4800000.0
2008-08-25 03:47:00,0.74021,0.74027,0.74018,0.74022,14400000.0
2008-08-25 03:48:00,0.73982,0.74005,0.73982,0.73998,11200000.0
2008-08-25 03:49:00,0.74038,0.74076,0.74038,0.74076,11200000.0
2008-08-25 03:50:00,0.74074,0.74081,0.74073,0.74073,12800000.0
2008-08-25 03:51:00,0.74053,0.74054,0.74048,0.7405,12800000.0
2008-08-25 03:52:00,0.74053,0.74058,0.74053,0.74053,12800000.0
2008-08-25 03:53:00,0.74048,0.74057,0.74048,0.74051,14400000.0
2008-08-25 03:54:00,0.73996,0.74031,0.73996,0.74031,11200000.0
2008-08-25 03:56:00,0.74048,0.74048,0.74029,0.74032,17600000.0
2008-08-25 03:57:00,0.74046,0.74052,0.74045,0.7405,12800000.0
2008-08-25 03:58:00,0.74038,0.74056,0.74038,0.74052,11200000.0
2008-08-25 03:59:00,0.74052,0.74059,0.74046,0.74059,16000000.0
2008-08-25 04:00:00,0.74061,0.74061,0.74042,0.74042,16000000.0
2008-08-25 04:01:00,0.74034,0.74034,0.73995,0.73995,11200000.0
2008-08-25 04:02:00,0.74006,0.74027,0.74002,0.74024,17600000.0
2008-08-25 04:03:00,0.74042,0.74046,0.74037,0.74043,17600000.0
2008-08-25 04:04:00,0.7409,0.74131,0.7409,0.74131,12800000.0
2008-08-25 04:05:00,0.74135,0.74139,0.74129,0.74129,12800000.0
2008-08-25 04:06:00,0.74131,0.74137,0.74129,0.74137,11200000.0
2008-08-25 04:07:00,0.7414,0.74147,0.74139,0.74147,6400000.0
2008-08-25 04:08:00,0.74142,0.74142,0.74109,0.7413,9600000.0
2008-08-25 04:09:00,0.74134,0.74134,0.74113,0.74114,11200000.0
2008-08-25 04:10:00,0.74108,0.74132,0.74108,0.74132,6400000.0
2008-08-25 04:11:00,0.74125,0.74133,0.74124,0.74133,11200000.0
2008-08-25 04:12:00,0.74149,0.74149,0.74132,0.74132,11200000.0
2008-08-25 04:13:00,0.74101,0.74121,0.74101,0.74121,9600000.0
2008-08-25 04:14:00,0.74124,0.74138,0.74112,0.74138,8000000.0
2008-08-25 04:15:00,0.74137,0.74139,0.74134,0.74134,17600000.0
2008-08-25 04:16:00,0.74128,0.7413,0.74118,0.74125,11200000.0
2008-08-25 04:17:00,0.74126,0.74127,0.74122,0.74127,12800000.0
2008-08-25 04:18:00,0.74123,0.74132,0.74123,0.74132,4800000.0
2008-08-25 04:19:00,0.74138,0.74138,0.74136,0.74136,3200000.0
2008-08-25 04:20:00,0.74128,0.74128,0.74111,0.74111,14400000.0
2008-08-25 04:21:00,0.74109,0.74117,0.74107,0.74117,12800000.0
2008-08-25 04:22:00,0.74098,0.74108,0.74086,0.74106,16400000.0
2008-08-25 04:23:00,0.74115,0.74115,0.74109,0.74109,11200000.0
2008-08-25 04:24:00,0.74077,0.74077,0.74068,0.74068,12800000.0
2008-08-25 04:25:00,0.74109,0.74115,0.74109,0.74114,8000000.0
2008-08-25 04:27:00,0.74116,0.74117,0.74107,0.74107,6400000.0
2008-08-25 04:28:00,0.74114,0.74122,0.74114,0.7412,12800000.0
2008-08-25 04:29:00,0.74128,0.74128,0.74103,0.74103,12800000.0
2008-08-25 04:30:00,0.74095,0.74103,0.74087,0.74098,17600000.0
2008-08-25 04:31:00,0.74109,0.74109,0.74099,0.74103,11200000.0
2008-08-25 04:32:00,0.74109,0.74119,0.74105,0.74119,16000000.0
2008-08-25 04:33:00,0.74087,0.74115,0.74087,0.74115,4800000.0
2008-08-25 04:36:00,0.74114,0.74114,0.74111,0.74111,3200000.0
2008-08-25 04:37:00,0.74123,0.74132,0.74123,0.74127,14400000.0
2008-08-25 04:38:00,0.73997,0.74117,0.73997,0.74117,13800000.0
2008-08-25 04:39:00,0.74093,0.74135,0.74093,0.74135,12800000.0
2008-08-25 04:41:00,0.74131,0.7414,0.74131,0.74133,12800000.0
2008-08-25 04:42:00,0.74138,0.7414,0.74135,0.74137,11200000.0
2008-08-25 04:44:00,0.7413,0.7414,0.74127,0.7414,14400000.0
2008-08-25 04:45:00,0.74137,0.74147,0.74137,0.74147,11200000.0
2008-08-25 04:46:00,0.74148,0.74148,0.74137,0.74144,9600000.0
2008-08-25 04:47:00,0.74129,0.74141,0.74129,0.74137,14400000.0
2008-08-25 04:48:00,0.7414,0.74147,0.74133,0.74147,11200000.0
2008-08-25 04:49:00,0.74123,0.74133,0.74115,0.74115,12800000.0
2008-08-25 04:50:00,0.74142,0.74142,0.74129,0.74129,12800000.0
2008-08-25 04:51:00,0.74135,0.74142,0.74135,0.74142,4800000.0
2008-08-25 04:52:00,0.74148,0.74148,0.74122,0.74122,6400000.0
2008-08-25 04:54:00,0.74067,0.7408,0.74065,0.74065,11200000.0
2008-08-25 04:55:00,0.7411,0.74117,0.7411,0.74117,14400000.0
2008-08-25 04:56:00,0.74087,0.7409,0.74081,0.74083,12800000.0
2008-08-25 04:57:00,0.74112,0.74112,0.74112,0.74112,3200000.0
2008-08-25 04:58:00,0.74112,0.74112,0.74105,0.74108,8000000.0
2008-08-25 04:59:00,0.74133,0.74142,0.74132,0.74132,12800000.0
2008-08-25 05:00:00,0.74131,0.74131,0.74118,0.74118,11200000.0
2008-08-25 05:01:00,0.7401,0.74116,0.7401,0.74105,12800000.0
2008-08-25 05:02:00,0.74116,0.74125,0.74116,0.74125,16000000.0
2008-08-25 05:03:00,0.74127,0.74134,0.74127,0.74132,12200000.0
2008-08-25 05:04:00,0.74128,0.74128,0.74119,0.74119,4800000.0
2008-08-25 05:06:00,0.74088,0.74113,0.74088,0.74113,11200000.0
2008-08-25 05:07:00,0.74105,0.74111,0.74093,0.74111,11200000.0
2008-08-25 05:09:00,0.74091,0.74107,0.74091,0.741,16000000.0
2008-08-25 05:10:00,0.74115,0.74124,0.74111,0.74119,11200000.0
2008-08-25 05:12:00,0.74119,0.74122,0.74114,0.74122,16000000.0
2008-08-25 05:13:00,0.74171,0.74181,0.74169,0.74171,12800000.0
2008-08-25 05:14:00,0.74114,0.74117,0.74105,0.74109,17000000.0
2008-08-25 05:15:00,0.74081,0.74106,0.74081,0.74106,11200000.0
2008-08-25 05:16:00,0.7411,0.74112,0.74105,0.74112,11200000.0
2008-08-25 05:17:00,0.74112,0.74112,0.74092,0.74092,12800000.0
2008-08-25 05:18:00,0.74093,0.74093,0.74092,0.74092,3200000.0
2008-08-25 05:19:00,0.7407,0.74087,0.74057,0.74087,9600000.0
2008-08-25 05:20:00,0.74089,0.74093,0.74084,0.74093,12800000.0
2008-08-25 05:21:00,0.74108,0.74113,0.74091,0.74113,17600000.0
2008-08-25 05:22:00,0.74106,0.74108,0.74099,0.74099,9600000.0
2008-08-25 05:23:00,0.74113,0.74116,0.74085,0.74085,11200000.0
2008-08-25 05:24:00,0.74077,0.74102,0.74077,0.74102,9600000.0
2008-08-25 05:25:00,0.74102,0.74115,0.74102,0.74107,11200000.0
2008-08-25 05:26:00,0.7411,0.74123,0.74107,0.74107,16000000.0
2008-08-25 05:27:00,0.74113,0.74115,0.74105,0.74115,16000000.0
2008-08-25 05:28:00,0.74098,0.74098,0.74076,0.74076,9600000.0
2008-08-25 05:29:00,0.74098,0.74113,0.74098,0.74113,17600000.0
2008-08-25 05:30:00,0.74105,0.74105,0.74099,0.74103,9600000.0
2008-08-25 05:31:00,0.7411,0.74114,0.74105,0.74114,14400000.0
2008-08-25 05:32:00,0.74111,0.74116,0.74105,0.74116,12800000.0
2008-08-25 05:33:00,0.74092,0.74106,0.74086,0.74086,9600000.0
2008-08-25 05:34:00,0.74118,0.74121,0.74118,0.74121,3200000.0
2008-08-25 05:35:00,0.74119,0.74119,0.74113,0.74113,12200000.0
2008-08-25 05:36:00,0.74087,0.74095,0.74087,0.74087,11200000.0
2008-08-25 05:37:00,0.74116,0.74121,0.74116,0.74121,11200000.0
2008-08-25 05:38:00,0.74128,0.74131,0.74119,0.74125,12800000.0
2008-08-25 05:39:00,0.74123,0.74123,0.74118,0.74118,4800000.0
2008-08-25 05:40:00,0.74098,0.74101,0.74064,0.74064,9600000.0
2008-08-25 05:41:00,0.74069,0.74082,0.74069,0.74082,12800000.0
2008-08-25 05:42:00,0.74094,0.74099,0.74094,0.74096,8000000.0
2008-08-25 05:43:00,0.74085,0.74085,0.74069,0.74069,11200000.0
2008-08-25 05:44:00,0.74069,0.74076,0.74067,0.74072,11200000.0
2008-08-25 05:45:00,0.74073,0.74073,0.74057,0.74063,12800000.0
2008-08-25 05:46:00,0.74057,0.74057,0.7405,0.7405,12800000.0
2008-08-25 05:47:00,0.74048,0.74049,0.74037,0.74049,12800000.0
2008-08-25 05:48:00,0.74051,0.74057,0.7405,0.74052,9600000.0
2008-08-25 05:49:00,0.74049,0.74051,0.74045,0.74045,8000000.0
2008-08-25 05:50:00,0.74056,0.7406,0.74054,0.74058,12800000.0
2008-08-25 05:51:00,0.74021,0.74033,0.74021,0.74033,4800000.0
2008-08-25 05:52:00,0.74056,0.74061,0.74056,0.74061,8000000.0
2008-08-25 05:53:00,0.74067,0.74067,0.74052,0.74052,11200000.0
2008-08-25 05:54:00,0.74026,0.74026,0.74012,0.74026,11200000.0
2008-08-25 05:55:00,0.74016,0.74016,0.73997,0.74004,13200000.0
2008-08-25 05:56:00,0.73991,0.73996,0.73984,0.73996,11200000.0
2008-08-25 05:57:00,0.74,0.74002,0.73992,0.74002,11200000.0
2008-08-25 05:58:00,0.74002,0.74009,0.74002,0.74005,8000000.0
2008-08-25 05:59:00,0.73998,0.74024,0.73998,0.74024,9600000.0
2008-08-25 06:00:00,0.74037,0.74068,0.74037,0.74068,11200000.0
2008-08-25 06:01:00,0.74074,0.74106,0.74074,0.74105,11200000.0
2008-08-25 06:02:00,0.74124,0.74127,0.74119,0.74119,12800000.0
2008-08-25 06:03:00,0.74112,0.74129,0.74112,0.74125,12800000.0
2008-08-25 06:04:00,0.74106,0.74106,0.74082,0.74085,11200000.0
2008-08-25 06:05:00,0.74067,0.74088,0.74064,0.74088,11200000.0
2008-08-25 06:06:00,0.74062,0.74097,0.74062,0.74097,10600000.0
2008-08-25 06:07:00,0.74093,0.74093,0.7408,0.74081,14400000.0
2008-08-25 06:08:00,0.74108,0.74108,0.74096,0.74103,12800000.0
2008-08-25 06:09:00,0.74097,0.741,0.74089,0.74089,11200000.0
2008-08-25 06:11:00,0.74088,0.74089,0.74083,0.74085,12800000.0
2008-08-25 06:12:00,0.74059,0.74081,0.74059,0.74073,16000000.0
2008-08-25 06:13:00,0.74072,0.74086,0.74072,0.74086,12800000.0
2008-08-25 06:14:00,0.74073,0.74093,0.74069,0.74085,9600000.0
2008-08-25 06:15:00,0.74072,0.74075,0.74062,0.74065,11200000.0
2008-08-25 06:16:00,0.74031,0.74048,0.74031,0.74048,4800000.0
2008-08-25 06:18:00,0.74023,0.74045,0.74023,0.74043,14800000.0
2008-08-25 06:19:00,0.74057,0.74057,0.74044,0.74046,6400000.0
2008-08-25 06:21:00,0.74018,0.74031,0.74018,0.74031,17600000.0
2008-08-25 06:22:00,0.74029,0.74036,0.74029,0.74036,3200000.0
2008-08-25 06:23:00,0.74053,0.7406,0.74049,0.7406,11200000.0
2008-08-25 06:24:00,0.74045,0.74049,0.74042,0.74042,8000000.0
2008-08-25 06:25:00,0.74048,0.74048,0.74032,0.74047,9600000.0
2008-08-25 06:27:00,0.74015,0.74015,0.74015,0.74015,1600000.0
2008-08-25 06:28:00,0.74047,0.74047,0.74023,0.74023,4800000.0
2008-08-25 06:29:00,0.74037,0.74037,0.74017,0.74034,8000000.0
2008-08-25 06:30:00,0.74037,0.74038,0.74037,0.74038,3200000.0
2008-08-25 06:31:00,0.74026,0.74036,0.74026,0.74031,11200000.0
2008-08-25 06:32:00,0.74016,0.74016,0.74003,0.74011,11200000.0
2008-08-25 06:33:00,0.73996,0.74009,0.73992,0.73992,11200000.0
2008-08-25 06:34:00,0.73984,0.73991,0.73874,0.73951,12800000.0
2008-08-25 06:35:00,0.73946,0.73983,0.73946,0.73981,12800000.0
2008-08-25 06:36:00,0.73994,0.74002,0.73994,0.74002,4800000.0
2008-08-25 06:37:00,0.74008,0.74014,0.74002,0.74003,7400000.0
2008-08-25 06:38:00,0.74014,0.74014,0.74009,0.74012,11200000.0
2008-08-25 06:39:00,0.74021,0.74043,0.74021,0.74043,12800000.0
2008-08-25 06:40:00,0.74038,0.74045,0.74038,0.74041,8000000.0
2008-08-25 06:41:00,0.74022,0.74022,0.73992,0.73992,12800000.0
2008-08-25 06:42:00,0.73994,0.74015,0.73994,0.74015,4800000.0
2008-08-25 06:43:00,0.74023,0.74023,0.7401,0.7401,4800000.0
2008-08-25 06:44:00,0.74002,0.74007,0.74002,0.74002,16000000.0
2008-08-25 06:45:00,0.73976,0.74004,0.73976,0.74004,12800000.0
2008-08-25 06:46:00,0.74013,0.74018,0.74013,0.74018,8000000.0
2008-08-25 06:47:00,0.74014,0.74015,0.73976,0.73976,12800000.0
2008-08-25 06:48:00,0.73963,0.73963,0.73947,0.73949,11200000.0
2008-08-25 06:49:00,0.73941,0.73959,0.73941,0.73959,12800000.0
2008-08-25 06:50:00,0.73961,0.73969,0.73959,0.73959,12800000.0
2008-08-25 06:51:00,0.7397,0.73988,0.7397,0.73988,6400000.0
2008-08-25 06:52:00,0.73994,0.73994,0.73994,0.73994,3200000.0
2008-08-25 06:53:00,0.74002,0.74008,0.73998,0.74001,12800000.0
2008-08-25 06:54:00,0.74008,0.7401,0.74008,0.7401,6400000.0
2008-08-25 06:55:00,0.74017,0.74038,0.74014,0.74038,6400000.0
2008-08-25 06:56:00,0.74035,0.74035,0.74021,0.74021,17600000.0
2008-08-25 06:57:00,0.7403,0.74042,0.7403,0.74032,17600000.0
2008-08-25 06:58:00,0.74042,0.74043,0.74042,0.74043,3200000.0
2008-08-25 06:59:00,0.74039,0.74044,0.74029,0.74044,12800000.0
2008-08-25 07:00:00,0.74042,0.74043,0.74039,0.74039,4800000.0
2008-08-25 07:01:00,0.74037,0.74037,0.74031,0.74031,11200000.0
2008-08-25 07:02:00,0.74001,0.74002,0.73891,0.74002,8000000.0
2008-08-25 07:03:00,0.74022,0.74022,0.7402,0.7402,3200000.0
2008-08-25 07:04:00,0.74014,0.74022,0.74007,0.74007,9600000.0
2008-08-25 07:05:00,0.7401,0.74014,0.74002,0.74002,13200000.0
2008-08-25 07:06:00,0.74012,0.74018,0.74012,0.74018,4800000.0
2008-08-25 07:07:00,0.74011,0.74027,0.74011,0.74027,4800000.0
2008-08-25 07:08:00,0.74026,0.74027,0.74023,0.74026,12800000.0
2008-08-25 07:09:00,0.7403,0.7403,0.74021,0.74026,9600000.0
2008-08-25 07:10:00,0.7403,0.74037,0.7403,0.74037,3200000.0
2008-08-25 07:11:00,0.7403,0.7403,0.7401,0.7401,13200000.0
2008-08-25 07:12:00,0.74004,0.74005,0.74003,0.74005,4800000.0
2008-08-25 07:13:00,0.73982,0.73989,0.73976,0.73985,12800000.0
2008-08-25 07:14:00,0.74002,0.74004,0.73986,0.73997,12800000.0
2008-08-25 07:15:00,0.73958,0.73958,0.73958,0.73958,1600000.0
2008-08-25 07:16:00,0.73983,0.73983,0.73958,0.73963,12800000.0
2008-08-25 07:17:00,0.73962,0.73964,0.73954,0.73959,11200000.0
2008-08-25 07:18:00,0.73959,0.7397,0.73959,0.7397,3200000.0
2008-08-25 07:19:00,0.74025,0.74025,0.74022,0.74022,8000000.0
2008-08-25 07:20:00,0.73976,0.73985,0.73974,0.73985,14400000.0
2008-08-25 07:21:00,0.73981,0.73981,0.73971,0.73971,3200000.0
2008-08-25 07:22:00,0.73958,0.73958,0.73943,0.73949,6400000.0
2008-08-25 07:23:00,0.73926,0.7395,0.73926,0.73944,11200000.0
2008-08-25 07:24:00,0.73917,0.73954,0.73917,0.73954,15400000.0
2008-08-25 07:25:00,0.73987,0.73996,0.73987,0.73996,11200000.0
2008-08-25 07:26:00,0.73969,0.73975,0.73959,0.73963,11600000.0
2008-08-25 07:27:00,0.74007,0.74018,0.74001,0.74001,12800000.0
2008-08-25 07:28:00,0.74013,0.74013,0.74006,0.74012,8000000.0
2008-08-25 07:29:00,0.74008,0.74008,0.74002,0.74004,12800000.0
2008-08-25 07:30:00,0.74005,0.7401,0.74002,0.74003,12800000.0
2008-08-25 07:31:00,0.74008,0.74021,0.74004,0.74021,6400000.0
2008-08-25 07:32:00,0.74017,0.74028,0.74017,0.74019,11200000.0
2008-08-25 07:33:00,0.74023,0.74041,0.7402,0.74041,11200000.0
2008-08-25 07:34:00,0.74045,0.74047,0.74038,0.74041,11200000.0
2008-08-25 07:35:00,0.74042,0.7405,0.74042,0.7405,11200000.0
2008-08-25 07:36:00,0.74063,0.74065,0.74055,0.74055,9600000.0
2008-08-25 07:37:00,0.74054,0.74069,0.74054,0.74068,12800000.0
2008-08-25 07:38:00,0.74077,0.74087,0.7407,0.7407,12800000.0
2008-08-25 07:39:00,0.74067,0.74071,0.74064,0.74064,11200000.0
2008-08-25 07:40:00,0.74063,0.74063,0.7405,0.7405,4800000.0
2008-08-25 07:41:00,0.74052,0.74052,0.74043,0.74046,15400000.0
2008-08-25 07:42:00,0.74025,0.74028,0.74009,0.74009,9600000.0
2008-08-25 07:43:00,0.73991,0.74,0.73991,0.73996,11200000.0
2008-08-25 07:44:00,0.74054,0.74054,0.74044,0.7405,8000000.0
2008-08-25 07:45:00,0.73968,0.7397,0.73965,0.73967,11200000.0
2008-08-25 07:46:00,0.74004,0.74009,0.74,0.74007,12800000.0
2008-08-25 07:47:00,0.74019,0.74031,0.74019,0.7403,11200000.0
2008-08-25 07:48:00,0.74024,0.74024,0.73999,0.73999,9600000.0
2008-08-25 07:49:00,0.73979,0.7399,0.73972,0.73973,16400000.0
2008-08-25 07:50:00,0.74007,0.74022,0.74007,0.74014,13800000.0
2008-08-25 07:51:00,0.74012,0.74012,0.74005,0.74005,11200000.0
2008-08-25 07:52:00,0.74002,0.74002,0.73985,0.73986,11200000.0
2008-08-25 07:53:00,0.73976,0.74002,0.7397,0.74002,11200000.0
2008-08-25 07:54:00,0.74001,0.74006,0.73994,0.73997,14400000.0
2008-08-25 07:55:00,0.74002,0.7401,0.74,0.7401,12800000.0
2008-08-25 07:56:00,0.73989,0.74009,0.7398,0.74009,11200000.0
2008-08-25 07:57:00,0.74012,0.74023,0.74009,0.74023,16000000.0
2008-08-25 07:59:00,0.74033,0.7406,0.74033,0.7406,12800000.0
2008-08-25 08:00:00,0.74055,0.74072,0.74055,0.74068,15400000.0
2008-08-25 08:01:00,0.74081,0.74091,0.74081,0.74091,10600000.0
2008-08-25 08:02:00,0.74099,0.74105,0.74096,0.741,17600000.0
2008-08-25 08:03:00,0.74098,0.74098,0.74089,0.74096,11600000.0
2008-08-25 08:04:00,0.7408,0.74085,0.74076,0.74083,13800000.0
2008-08-25 08:05:00,0.74079,0.74089,0.74076,0.74087,12800000.0
2008-08-25 08:06:00,0.74085,0.74085,0.74076,0.74076,14400000.0
2008-08-25 08:07:00,0.74055,0.74055,0.74048,0.74048,12800000.0
2008-08-25 08:08:00,0.74064,0.7407,0.74041,0.74041,12800000.0
2008-08-25 08:09:00,0.74031,0.74031,0.74019,0.7403,14800000.0
2008-08-25 08:10:00,0.74027,0.74035,0.74027,0.74027,11200000.0
2008-08-25 08:11:00,0.7403,0.7403,0.74021,0.74026,12800000.0
2008-08-25 08:12:00,0.74026,0.74031,0.74024,0.74025,17000000.0
2008-08-25 08:13:00,0.74025,0.74032,0.74025,0.74032,9600000.0
2008-08-25 08:14:00,0.74047,0.74055,0.74047,0.7405,12800000.0
2008-08-25 08:15:00,0.74053,0.74053,0.74045,0.74045,16000000.0
2008-08-25 08:16:00,0.7404,0.7404,0.74026,0.74026,17600000.0
2008-08-25 08:17:00,0.74026,0.74026,0.74015,0.74018,17600000.0
2008-08-25 08:18:00,0.74013,0.74013,0.74004,0.74005,16000000.0
2008-08-25 08:19:00,0.73999,0.73999,0.7399,0.7399,11200000.0
2008-08-25 08:20:00,0.74009,0.74032,0.74009,0.74032,16000000.0
2008-08-25 08:21:00,0.74003,0.74025,0.73998,0.74025,6400000.0
2008-08-25 08:22:00,0.74039,0.74044,0.74039,0.74043,11200000.0
2008-08-25 08:23:00,0.74033,0.74033,0.74017,0.74032,17600000.0
2008-08-25 08:24:00,0.74033,0.74033,0.74026,0.74027,17600000.0
2008-08-25 08:25:00,0.74019,0.74028,0.7401,0.7401,12800000.0
2008-08-25 08:26:00,0.73992,0.74,0.73981,0.73996,11200000.0
2008-08-25 08:27:00,0.74012,0.74019,0.74012,0.74016,12800000.0
2008-08-25 08:28:00,0.7401,0.74021,0.73998,0.73998,12800000.0
2008-08-25 08:29:00,0.73979,0.74014,0.73979,0.74014,11200000.0
2008-08-25 08:30:00,0.74026,0.74043,0.74026,0.74043,8000000.0
2008-08-25 08:31:00,0.74039,0.74052,0.74039,0.74045,12800000.0
2008-08-25 08:32:00,0.74041,0.74055,0.74038,0.74055,11200000.0
2008-08-25 08:33:00,0.74061,0.74075,0.74051,0.74074,12800000.0
2008-08-25 08:34:00,0.7406,0.74061,0.74052,0.74054,11200000.0
2008-08-25 08:35:00,0.74043,0.74043,0.74008,0.74012,14400000.0
2008-08-25 08:36:00,0.74009,0.7401,0.73973,0.73991,17600000.0
2008-08-25 08:37:00,0.74005,0.74023,0.74005,0.74005,12800000.0
2008-08-25 08:38:00,0.74005,0.74034,0.74005,0.74034,12800000.0
2008-08-25 08:39:00,0.74006,0.74028,0.74006,0.74018,12800000.0
2008-08-25 08:40:00,0.7403,0.74035,0.74021,0.74035,12800000.0
2008-08-25 08:41:00,0.74036,0.74036,0.74022,0.74022,11200000.0
2008-08-25 08:42:00,0.74014,0.74014,0.73971,0.73987,12800000.0
2008-08-25 08:43:00,0.74015,0.74029,0.74014,0.74029,17600000.0
2008-08-25 08:44:00,0.7403,0.74039,0.7403,0.74034,14400000.0
2008-08-25 08:45:00,0.74026,0.74037,0.74026,0.74037,11200000.0
2008-08-25 08:46:00,0.7403,0.7403,0.74013,0.74013,18400000.0
2008-08-25 08:47:00,0.74009,0.74014,0.74006,0.74014,11200000.0
2008-08-25 08:48:00,0.74018,0.7404,0.74018,0.74037,12800000.0
2008-08-25 08:49:00,0.74036,0.7405,0.74035,0.74035,17600000.0
2008-08-25 08:50:00,0.74033,0.74043,0.74032,0.74032,11200000.0
2008-08-25 08:51:00,0.74034,0.74045,0.74034,0.74035,12800000.0
2008-08-25 08:52:00,0.74033,0.7404,0.74033,0.74036,11200000.0
2008-08-25 08:53:00,0.74023,0.74027,0.7402,0.74026,12800000.0
2008-08-25 08:54:00,0.7403,0.74032,0.74028,0.7403,11200000.0
2008-08-25 08:55:00,0.74036,0.74038,0.74028,0.74037,16000000.0
2008-08-25 08:56:00,0.74043,0.74043,0.7402,0.74024,11600000.0
2008-08-25 08:57:00,0.74038,0.74046,0.74025,0.74046,11200000.0
2008-08-25 08:58:00,0.7405,0.74065,0.7405,0.74065,16000000.0
2008-08-25 08:59:00,0.74069,0.74077,0.74061,0.74077,16000000.0
2008-08-25 09:00:00,0.74078,0.7408,0.74067,0.7407,14400000.0
2008-08-25 09:01:00,0.74052,0.74052,0.74038,0.7404,17600000.0
2008-08-25 09:02:00,0.74033,0.74044,0.74027,0.74044,13600000.0
2008-08-25 09:03:00,0.74051,0.74051,0.74037,0.7404,17600000.0
2008-08-25 09:04:00,0.7404,0.74062,0.7404,0.7406,8000000.0
2008-08-25 09:05:00,0.74077,0.74091,0.74077,0.74083,12800000.0
2008-08-25 09:06:00,0.74071,0.74072,0.74066,0.74066,16000000.0
2008-08-25 09:07:00,0.74065,0.74065,0.7405,0.7405,16000000.0
2008-08-25 09:08:00,0.74048,0.74056,0.74042,0.74053,11200000.0
2008-08-25 09:09:00,0.74053,0.74066,0.7405,0.74054,17600000.0
2008-08-25 09:10:00,0.74056,0.74056,0.74045,0.74045,11200000.0
2008-08-25 09:11:00,0.74034,0.74036,0.74019,0.74027,11200000.0
2008-08-25 09:12:00,0.74031,0.74031,0.74009,0.74012,10600000.0
2008-08-25 09:13:00,0.73999,0.74007,0.73989,0.74007,14400000.0
2008-08-25 09:14:00,0.73999,0.74002,0.73995,0.73995,11200000.0
2008-08-25 09:15:00,0.73995,0.73995,0.73975,0.7399,12800000.0
2008-08-25 09:16:00,0.73982,0.73997,0.73982,0.73997,12800000.0
2008-08-25 09:17:00,0.73988,0.74003,0.73977,0.74,17600000.0
2008-08-25 09:18:00,0.7401,0.74015,0.74004,0.74015,14400000.0
2008-08-25 09:19:00,0.73987,0.74003,0.73983,0.74,11200000.0
2008-08-25 09:20:00,0.74033,0.74062,0.74033,0.74062,12800000.0
2008-08-25 09:21:00,0.74048,0.74048,0.74005,0.74005,12800000.0
2008-08-25 09:22:00,0.73993,0.74008,0.73993,0.74004,11200000.0
2008-08-25 09:23:00,0.74009,0.74024,0.74009,0.74022,11200000.0
2008-08-25 09:24:00,0.73992,0.7401,0.73992,0.73992,12800000.0
2008-08-25 09:25:00,0.74002,0.74003,0.73996,0.73996,16000000.0
2008-08-25 09:26:00,0.74022,0.74023,0.74016,0.74018,11200000.0
2008-08-25 09:27:00,0.74017,0.74021,0.74011,0.74018,12800000.0
2008-08-25 09:28:00,0.74026,0.74026,0.74014,0.74025,12800000.0
2008-08-25 09:29:00,0.74029,0.74039,0.7402,0.7402,12800000.0
2008-08-25 09:30:00,0.74027,0.74035,0.7402,0.74035,14400000.0
2008-08-25 09:31:00,0.74027,0.74034,0.74027,0.74034,14400000.0
2008-08-25 09:32:00,0.74027,0.74036,0.74024,0.74036,11200000.0
2008-08-25 09:33:00,0.74034,0.74039,0.74027,0.74039,12800000.0
2008-08-25 09:34:00,0.74037,0.74037,0.74032,0.74033,12800000.0
2008-08-25 09:35:00,0.74031,0.74037,0.74031,0.74033,12800000.0
2008-08-25 09:36:00,0.74036,0.74043,0.74027,0.74043,14400000.0
2008-08-25 09:37:00,0.74042,0.74047,0.7404,0.74042,12800000.0
2008-08-25 09:38:00,0.74047,0.74052,0.74042,0.74052,11200000.0
2008-08-25 09:39:00,0.7405,0.74062,0.7405,0.74062,4800000.0
2008-08-25 09:40:00,0.74054,0.7406,0.74051,0.74056,13800000.0
2008-08-25 09:41:00,0.74056,0.74061,0.74055,0.74061,16000000.0
2008-08-25 09:42:00,0.74057,0.74073,0.74057,0.74073,14400000.0
2008-08-25 09:43:00,0.74074,0.74075,0.74065,0.74065,12800000.0
2008-08-25 09:44:00,0.74053,0.74057,0.74048,0.74048,17600000.0
2008-08-25 09:45:00,0.74048,0.74069,0.74047,0.74069,11200000.0
2008-08-25 09:46:00,0.74038,0.74038,0.74022,0.74036,17600000.0
2008-08-25 09:47:00,0.74042,0.74042,0.74035,0.74035,16400000.0
2008-08-25 09:48:00,0.73994,0.74006,0.73989,0.73989,11200000.0
2008-08-25 09:49:00,0.74034,0.74044,0.74033,0.74042,11200000.0
2008-08-25 09:50:00,0.74011,0.74018,0.74003,0.74018,12800000.0
2008-08-25 09:51:00,0.73997,0.7401,0.73995,0.73998,12800000.0
2008-08-25 09:52:00,0.74018,0.74025,0.74014,0.74019,11200000.0
2008-08-25 09:53:00,0.74013,0.74014,0.74002,0.74014,11200000.0
2008-08-25 09:54:00,0.74044,0.74049,0.74044,0.74049,11600000.0
2008-08-25 09:55:00,0.74026,0.74028,0.74013,0.74015,11200000.0
2008-08-25 09:56:00,0.74021,0.74035,0.74021,0.74027,17600000.0
2008-08-25 09:57:00,0.7403,0.74042,0.7402,0.7403,16000000.0
2008-08-25 09:58:00,0.74015,0.74024,0.74003,0.74007,11200000.0
2008-08-25 09:59:00,0.74043,0.74053,0.74039,0.74042,11200000.0
2008-08-25 10:00:00,0.7403,0.74038,0.74028,0.74038,11200000.0
2008-08-25 10:01:00,0.74,0.7401,0.74,0.7401,17600000.0
2008-08-25 10:02:00,0.73991,0.74013,0.73991,0.74009,16000000.0
2008-08-25 10:03:00,0.74038,0.74042,0.74037,0.74042,16000000.0
2008-08-25 10:04:00,0.74038,0.74038,0.74029,0.74029,11200000.0
2008-08-25 10:05:00,0.74028,0.74038,0.74028,0.74032,11200000.0
2008-08-25 10:06:00,0.73987,0.74007,0.73987,0.73997,11200000.0
2008-08-25 10:07:00,0.73992,0.74009,0.73987,0.74008,11200000.0
2008-08-25 10:08:00,0.74024,0.74046,0.74024,0.74042,17600000.0
2008-08-25 10:09:00,0.74038,0.74038,0.74011,0.74011,17600000.0
2008-08-25 10:10:00,0.74031,0.74035,0.74026,0.74026,12800000.0
2008-08-25 10:11:00,0.74016,0.74016,0.73981,0.73981,17600000.0
2008-08-25 10:12:00,0.73976,0.73982,0.73969,0.73975,14400000.0
2008-08-25 10:13:00,0.7398,0.73986,0.73972,0.7398,11200000.0
2008-08-25 10:14:00,0.73968,0.73968,0.73924,0.73924,12800000.0
2008-08-25 10:15:00,0.73918,0.73943,0.73918,0.73943,11200000.0
2008-08-25 10:16:00,0.73947,0.73949,0.73937,0.73945,17600000.0
2008-08-25 10:17:00,0.73939,0.73958,0.73939,0.73958,18000000.0
2008-08-25 10:18:00,0.73956,0.73959,0.73945,0.73959,11200000.0
2008-08-25 10:19:00,0.73938,0.7394,0.73935,0.7394,11200000.0
2008-08-25 10:20:00,0.73956,0.73956,0.73933,0.73946,17600000.0
2008-08-25 10:21:00,0.73904,0.73935,0.73904,0.73931,12800000.0
2008-08-25 10:22:00,0.73947,0.73957,0.73947,0.73957,12800000.0
2008-08-25 10:23:00,0.73956,0.73967,0.73956,0.73966,12800000.0
2008-08-25 10:24:00,0.73968,0.73968,0.7396,0.7396,11200000.0
2008-08-25 10:25:00,0.7392,0.73941,0.7392,0.73941,11200000.0
2008-08-25 10:26:00,0.73959,0.73959,0.7395,0.73953,12800000.0
2008-08-25 10:27:00,0.73943,0.73946,0.7393,0.73934,12800000.0
2008-08-25 10:28:00,0.73932,0.73943,0.73927,0.73943,17600000.0
2008-08-25 10:29:00,0.73937,0.73942,0.73937,0.73942,11200000.0
2008-08-25 10:30:00,0.73942,0.73942,0.73931,0.73933,11200000.0
2008-08-25 10:31:00,0.73934,0.73941,0.73934,0.73935,12800000.0
2008-08-25 10:32:00,0.73912,0.73931,0.73903,0.73928,12800000.0
2008-08-25 10:33:00,0.73931,0.73945,0.73901,0.73941,17600000.0
2008-08-25 10:34:00,0.7394,0.73947,0.73938,0.7394,12800000.0
2008-08-25 10:35:00,0.73931,0.7394,0.73931,0.73936,11200000.0
2008-08-25 10:36:00,0.73877,0.73919,0.73877,0.73919,16000000.0
2008-08-25 10:37:00,0.73926,0.73937,0.73924,0.73937,11200000.0
2008-08-25 10:38:00,0.73951,0.73951,0.73943,0.73947,11200000.0
2008-08-25 10:39:00,0.73945,0.73951,0.73943,0.73951,12800000.0
2008-08-25 10:40:00,0.73907,0.7392,0.73907,0.73917,17600000.0
2008-08-25 10:41:00,0.73949,0.73949,0.73926,0.73926,17600000.0
2008-08-25 10:42:00,0.73934,0.73941,0.73929,0.73941,12800000.0
2008-08-25 10:43:00,0.73953,0.73984,0.73953,0.73984,14400000.0
2008-08-25 10:44:00,0.73979,0.73979,0.73969,0.73969,11200000.0
2008-08-25 10:45:00,0.73978,0.73983,0.73971,0.73975,12800000.0
2008-08-25 10:46:00,0.73965,0.73965,0.73946,0.73946,11200000.0
2008-08-25 10:47:00,0.73949,0.73952,0.73946,0.73946,14400000.0
2008-08-25 10:48:00,0.73937,0.73943,0.73913,0.73925,17600000.0
2008-08-25 10:49:00,0.73946,0.73954,0.73944,0.73944,12800000.0
2008-08-25 10:50:00,0.73938,0.7394,0.73929,0.73929,9600000.0
2008-08-25 10:51:00,0.73912,0.73919,0.7391,0.73918,11200000.0
2008-08-25 10:52:00,0.73921,0.73921,0.73911,0.73921,9600000.0
2008-08-25 10:53:00,0.73929,0.73947,0.73928,0.73928,16000000.0
2008-08-25 10:54:00,0.73931,0.73976,0.73931,0.73976,14400000.0
2008-08-25 10:55:00,0.73978,0.73986,0.73978,0.73984,11200000.0
2008-08-25 10:56:00,0.7396,0.73984,0.7396,0.73979,11200000.0
2008-08-25 10:57:00,0.73959,0.73974,0.73959,0.73966,17600000.0
2008-08-25 10:58:00,0.73986,0.73991,0.73984,0.73984,14400000.0
2008-08-25 10:59:00,0.73989,0.74004,0.73984,0.73998,16000000.0
2008-08-25 11:00:00,0.7394,0.73948,0.7394,0.7394,12800000.0
2008-08-25 11:01:00,0.73996,0.73996,0.73987,0.73987,16000000.0
2008-08-25 11:02:00,0.74047,0.74047,0.74038,0.74041,40000000.0
2008-08-25 11:03:00,0.7399,0.73997,0.73983,0.73986,11200000.0
2008-08-25 11:04:00,0.7398,0.73996,0.73979,0.73996,12800000.0
2008-08-25 11:05:00,0.74005,0.74005,0.73988,0.73988,12800000.0
2008-08-25 11:06:00,0.7394,0.73974,0.7394,0.73952,14400000.0
2008-08-25 11:07:00,0.7399,0.73993,0.73986,0.73986,12800000.0
2008-08-25 11:08:00,0.73981,0.73981,0.73963,0.73969,11200000.0
2008-08-25 11:09:00,0.73982,0.73999,0.73982,0.73999,12800000.0
2008-08-25 11:10:00,0.74006,0.74009,0.73996,0.73996,11600000.0
2008-08-25 11:11:00,0.7401,0.7401,0.73993,0.73999,17600000.0
2008-08-25 11:12:00,0.73994,0.74,0.73991,0.74,17600000.0
2008-08-25 11:13:00,0.73997,0.73997,0.73973,0.7398,11000000.0
2008-08-25 11:14:00,0.73985,0.73987,0.73975,0.73975,14400000.0
2008-08-25 11:15:00,0.73999,0.74006,0.73997,0.74006,11200000.0
2008-08-25 11:16:00,0.74003,0.74003,0.73974,0.73996,17600000.0
2008-08-25 11:18:00,0.74001,0.74003,0.73992,0.73999,11200000.0
2008-08-25 11:19:00,0.74001,0.74007,0.73997,0.74,12800000.0
2008-08-25 11:21:00,0.73998,0.73998,0.73985,0.73987,12800000.0
2008-08-25 11:22:00,0.73982,0.73993,0.73982,0.73988,14400000.0
2008-08-25 11:23:00,0.73991,0.73998,0.73991,0.73997,12800000.0
2008-08-25 11:24:00,0.7399,0.74004,0.73978,0.73993,12800000.0
2008-08-25 11:25:00,0.73979,0.73981,0.73956,0.73956,12800000.0
2008-08-25 11:26:00,0.73997,0.73997,0.73987,0.73991,12800000.0
2008-08-25 11:27:00,0.73991,0.73999,0.73988,0.73997,11200000.0
2008-08-25 11:29:00,0.7397,0.73973,0.73961,0.73966,13200000.0
2008-08-25 11:30:00,0.73997,0.73997,0.73985,0.73989,14400000.0
2008-08-25 11:32:00,0.73993,0.73998,0.73991,0.73997,16000000.0
2008-08-25 11:33:00,0.73995,0.73995,0.73987,0.73992,14400000.0
2008-08-25 11:34:00,0.73986,0.73992,0.73977,0.73977,17600000.0
2008-08-25 11:35:00,0.73988,0.7401,0.73988,0.7401,14800000.0
2008-08-25 11:36:00,0.7401,0.7402,0.74009,0.7402,12800000.0
2008-08-25 11:37:00,0.74021,0.74031,0.74021,0.74029,11200000.0
2008-08-25 11:38:00,0.74041,0.74055,0.74041,0.74043,16000000.0
2008-08-25 11:39:00,0.74052,0.74061,0.74049,0.74049,12800000.0
2008-08-25 11:40:00,0.74106,0.74106,0.741,0.74101,17600000.0
2008-08-25 11:41:00,0.74055,0.7406,0.74054,0.7406,17600000.0
2008-08-25 11:42:00,0.74061,0.74067,0.7406,0.74063,12800000.0
2008-08-25 11:43:00,0.7405,0.7405,0.74016,0.74041,16000000.0
2008-08-25 11:44:00,0.74064,0.74075,0.74064,0.74071,12800000.0
2008-08-25 11:45:00,0.74034,0.74058,0.74034,0.74056,16000000.0
2008-08-25 11:46:00,0.74063,0.74063,0.74031,0.74037,12800000.0
2008-08-25 11:47:00,0.74075,0.74079,0.74065,0.74074,12800000.0
2008-08-25 11:48:00,0.74063,0.74077,0.74052,0.74077,12800000.0
2008-08-25 11:49:00,0.74075,0.74083,0.74074,0.74077,12800000.0
2008-08-25 11:50:00,0.74081,0.74101,0.74081,0.74101,12800000.0
2008-08-25 11:51:00,0.74129,0.74142,0.74098,0.74142,11200000.0
2008-08-25 11:52:00,0.74125,0.74133,0.74125,0.7413,12800000.0
2008-08-25 11:53:00,0.74125,0.74125,0.74013,0.74109,15400000.0
2008-08-25 11:54:00,0.74086,0.74097,0.74074,0.74097,17600000.0
2008-08-25 11:55:00,0.74131,0.74138,0.74131,0.74133,11200000.0
2008-08-25 11:56:00,0.74127,0.74136,0.74121,0.74127,12800000.0
2008-08-25 11:57:00,0.7412,0.74123,0.74114,0.74114,11200000.0
2008-08-25 11:58:00,0.74108,0.74124,0.74108,0.74124,12800000.0
2008-08-25 11:59:00,0.74121,0.74125,0.74103,0.74103,11200000.0
2008-08-25 12:00:00,0.74088,0.74092,0.73989,0.74081,17600000.0
2008-08-25 12:01:00,0.74082,0.74083,0.74064,0.74064,11200000.0
2008-08-25 12:02:00,0.74041,0.74045,0.74022,0.74045,12800000.0
2008-08-25 12:03:00,0.74048,0.74048,0.74038,0.74043,16000000.0
2008-08-25 12:04:00,0.74055,0.74058,0.74038,0.74043,17600000.0
2008-08-25 12:05:00,0.74035,0.74058,0.74033,0.74058,11200000.0
2008-08-25 12:06:00,0.7406,0.74078,0.7406,0.74078,17600000.0
2008-08-25 12:07:00,0.74061,0.74061,0.74043,0.7405,12800000.0
2008-08-25 12:08:00,0.74051,0.74057,0.74044,0.74045,12800000.0
2008-08-25 12:09:00,0.74042,0.74043,0.7404,0.7404,11200000.0
2008-08-25 12:10:00,0.74044,0.74048,0.74036,0.74036,17600000.0
2008-08-25 12:11:00,0.74023,0.74034,0.74013,0.74013,16000000.0
2008-08-25 12:12:00,0.74023,0.74042,0.74023,0.74037,17600000.0
2008-08-25 12:13:00,0.74044,0.74044,0.74018,0.74018,14400000.0
2008-08-25 12:14:00,0.73988,0.73988,0.73952,0.73952,11200000.0
2008-08-25 12:15:00,0.73952,0.73989,0.73952,0.73989,16000000.0
2008-08-25 12:16:00,0.74003,0.74012,0.73996,0.74001,17600000.0
2008-08-25 12:17:00,0.74025,0.74035,0.74025,0.74029,17600000.0
2008-08-25 12:18:00,0.74017,0.74022,0.74005,0.74005,17600000.0
2008-08-25 12:19:00,0.74011,0.7402,0.74003,0.74003,12800000.0
2008-08-25 12:20:00,0.74013,0.7407,0.73925,0.73925,16000000.0
2008-08-25 12:21:00,0.74022,0.74022,0.74007,0.74012,16000000.0
2008-08-25 12:22:00,0.74013,0.74015,0.73997,0.74013,14200000.0
2008-08-25 12:23:00,0.74008,0.74014,0.74008,0.74014,11200000.0
2008-08-25 12:24:00,0.74021,0.74021,0.74,0.74001,12200000.0
2008-08-25 12:25:00,0.74,0.74011,0.73995,0.74003,12800000.0
2008-08-25 12:26:00,0.74008,0.74011,0.73902,0.74003,12800000.0
2008-08-25 12:27:00,0.74001,0.74006,0.74001,0.74006,11200000.0
2008-08-25 12:28:00,0.74001,0.74016,0.74001,0.74016,12800000.0
2008-08-25 12:29:00,0.74011,0.74011,0.73985,0.73985,12800000.0
2008-08-25 12:30:00,0.73988,0.73995,0.73981,0.73995,11200000.0
2008-08-25 12:31:00,0.7399,0.74017,0.7399,0.74017,14400000.0
2008-08-25 12:32:00,0.74019,0.7402,0.74011,0.74012,12800000.0
2008-08-25 12:33:00,0.73963,0.7397,0.73963,0.73965,11200000.0
2008-08-25 12:34:00,0.74016,0.74021,0.74012,0.74014,12800000.0
2008-08-25 12:35:00,0.74019,0.74023,0.74004,0.74009,11200000.0
2008-08-25 12:36:00,0.74011,0.74016,0.74007,0.74015,12800000.0
2008-08-25 12:37:00,0.7402,0.74047,0.7399,0.74013,12800000.0
2008-08-25 12:38:00,0.74042,0.74063,0.74037,0.74051,16000000.0
2008-08-25 12:39:00,0.74045,0.74048,0.7404,0.7404,16000000.0
2008-08-25 12:40:00,0.74026,0.74034,0.74017,0.74017,17600000.0
2008-08-25 12:41:00,0.7401,0.7401,0.7399,0.73998,11200000.0
2008-08-25 12:42:00,0.74001,0.74007,0.73996,0.74007,11200000.0
2008-08-25 12:43:00,0.74028,0.74063,0.74028,0.74063,17600000.0
2008-08-25 12:44:00,0.74071,0.74072,0.7405,0.74072,14400000.0
2008-08-25 12:45:00,0.73992,0.74045,0.73992,0.74032,12800000.0
2008-08-25 12:46:00,0.74075,0.74099,0.74075,0.74078,17600000.0
2008-08-25 12:47:00,0.74061,0.74074,0.74061,0.74067,11200000.0
2008-08-25 12:48:00,0.74063,0.74087,0.7406,0.74087,11200000.0
2008-08-25 12:49:00,0.74089,0.74102,0.74089,0.74099,14400000.0
2008-08-25 12:50:00,0.74111,0.74111,0.74087,0.74087,12800000.0
2008-08-25 12:51:00,0.74079,0.74092,0.74076,0.74087,12800000.0
2008-08-25 12:52:00,0.74073,0.74084,0.74073,0.74084,16000000.0
2008-08-25 12:53:00,0.74084,0.74103,0.74084,0.74098,11200000.0
2008-08-25 12:54:00,0.74084,0.7411,0.7407,0.74106,17600000.0
2008-08-25 12:55:00,0.74108,0.74108,0.74096,0.74098,12800000.0
2008-08-25 12:56:00,0.74085,0.74087,0.74072,0.74072,14400000.0
2008-08-25 12:57:00,0.74049,0.74049,0.74006,0.74022,14400000.0
2008-08-25 12:58:00,0.74022,0.74023,0.74006,0.74006,17600000.0
2008-08-25 12:59:00,0.74022,0.74029,0.74012,0.74029,11200000.0
2008-08-25 13:00:00,0.74027,0.74027,0.74013,0.74015,11200000.0
2008-08-25 13:01:00,0.74008,0.74008,0.73999,0.74004,12800000.0
2008-08-25 13:02:00,0.74007,0.74007,0.73993,0.73996,12800000.0
2008-08-25 13:03:00,0.74011,0.74022,0.74011,0.74011,11200000.0
2008-08-25 13:04:00,0.74018,0.7402,0.73992,0.74019,12600000.0
2008-08-25 13:05:00,0.7402,0.7402,0.74008,0.74008,11200000.0
2008-08-25 13:06:00,0.74014,0.7403,0.74014,0.74018,17600000.0
2008-08-25 13:07:00,0.74025,0.7404,0.74022,0.74037,16000000.0
2008-08-25 13:08:00,0.74028,0.74028,0.74017,0.7402,11200000.0
2008-08-25 13:09:00,0.74037,0.74057,0.74037,0.74057,16000000.0
2008-08-25 13:10:00,0.7407,0.74073,0.74055,0.74055,12800000.0
2008-08-25 13:11:00,0.74048,0.74055,0.74019,0.7402,11200000.0
2008-08-25 13:12:00,0.74026,0.74034,0.74023,0.74028,11600000.0
2008-08-25 13:13:00,0.74045,0.74069,0.74045,0.74061,12800000.0
2008-08-25 13:14:00,0.74054,0.74054,0.7403,0.7403,11200000.0
2008-08-25 13:15:00,0.74026,0.74026,0.74001,0.7401,16000000.0
2008-08-25 13:16:00,0.74009,0.74017,0.74008,0.74011,17600000.0
2008-08-25 13:17:00,0.74009,0.74009,0.73998,0.73998,12800000.0
2008-08-25 13:18:00,0.74004,0.74011,0.73992,0.7401,17000000.0
2008-08-25 13:19:00,0.74005,0.74005,0.73999,0.74,14400000.0
2008-08-25 13:20:00,0.74004,0.74012,0.74003,0.74003,12800000.0
2008-08-25 13:21:00,0.74002,0.74006,0.73997,0.74004,12200000.0
2008-08-25 13:22:00,0.74004,0.74012,0.74002,0.74002,12800000.0
2008-08-25 13:23:00,0.74019,0.7403,0.74015,0.74015,11200000.0
2008-08-25 13:24:00,0.7402,0.74028,0.74018,0.74028,12800000.0
2008-08-25 13:25:00,0.74019,0.74046,0.74018,0.74046,16000000.0
2008-08-25 13:26:00,0.74019,0.74019,0.74005,0.74018,11200000.0
2008-08-25 13:27:00,0.74054,0.74057,0.74047,0.74049,12800000.0
2008-08-25 13:28:00,0.74045,0.74055,0.74043,0.74052,12800000.0
2008-08-25 13:29:00,0.74061,0.74064,0.74061,0.74063,11200000.0
2008-08-25 13:30:00,0.74054,0.74055,0.74048,0.74055,11200000.0
2008-08-25 13:31:00,0.74055,0.74057,0.74051,0.74052,14400000.0
2008-08-25 13:32:00,0.74044,0.74044,0.74025,0.74025,14400000.0
2008-08-25 13:33:00,0.73999,0.73999,0.73988,0.73994,16000000.0
2008-08-25 13:34:00,0.73994,0.73994,0.73965,0.73987,16000000.0
2008-08-25 13:35:00,0.73989,0.7399,0.7398,0.73982,12800000.0
2008-08-25 13:36:00,0.73986,0.74002,0.73985,0.74002,16000000.0
2008-08-25 13:37:00,0.74004,0.74008,0.73995,0.74008,16000000.0
2008-08-25 13:38:00,0.73977,0.7398,0.7397,0.7398,12200000.0
2008-08-25 13:39:00,0.74011,0.74017,0.74005,0.74011,12800000.0
2008-08-25 13:40:00,0.74015,0.74025,0.7401,0.74015,11200000.0
2008-08-25 13:41:00,0.74026,0.74026,0.74011,0.74013,11200000.0
2008-08-25 13:42:00,0.74011,0.74011,0.74006,0.74008,13800000.0
2008-08-25 13:43:00,0.73984,0.73984,0.73968,0.73973,36800000.0
2008-08-25 13:44:00,0.74005,0.74005,0.73988,0.7399,17600000.0
2008-08-25 13:45:00,0.7397,0.7397,0.73954,0.73959,16000000.0
2008-08-25 13:46:00,0.73961,0.73965,0.73956,0.73956,12800000.0
2008-08-25 13:47:00,0.73954,0.73957,0.73946,0.73953,40000000.0
2008-08-25 13:48:00,0.73954,0.73954,0.73948,0.7395,35200000.0
2008-08-25 13:49:00,0.73952,0.73961,0.73946,0.73961,33600000.0
2008-08-25 13:50:00,0.73965,0.73973,0.73962,0.7397,19200000.0
2008-08-25 13:51:00,0.73983,0.7399,0.73983,0.73986,25600000.0
2008-08-25 13:52:00,0.73984,0.73988,0.7397,0.73982,11200000.0
2008-08-25 13:53:00,0.73988,0.73996,0.73986,0.73996,32000000.0
2008-08-25 13:54:00,0.73947,0.73948,0.7394,0.73948,25600000.0
2008-08-25 13:55:00,0.73999,0.73999,0.73992,0.73993,11200000.0
2008-08-25 13:56:00,0.73965,0.73966,0.73957,0.73966,14400000.0
2008-08-25 13:57:00,0.73907,0.7391,0.73902,0.7391,14400000.0
2008-08-25 13:58:00,0.73956,0.73965,0.73947,0.73954,17600000.0
2008-08-25 13:59:00,0.73955,0.73959,0.73955,0.73955,12800000.0
2008-08-25 14:00:00,0.73955,0.7397,0.73955,0.7397,54400000.0
2008-08-25 14:01:00,0.73968,0.7397,0.73962,0.73963,46400000.0
2008-08-25 14:02:00,0.73972,0.73972,0.73967,0.73967,11200000.0
2008-08-25 14:03:00,0.73966,0.73968,0.73961,0.73961,16000000.0
2008-08-25 14:04:00,0.73968,0.73975,0.73968,0.73973,11200000.0
2008-08-25 14:05:00,0.7398,0.74035,0.7398,0.74035,17600000.0
2008-08-25 14:06:00,0.74058,0.74063,0.7405,0.74055,12800000.0
2008-08-25 14:07:00,0.74016,0.74023,0.74013,0.74023,8000000.0
2008-08-25 14:08:00,0.74023,0.74024,0.74015,0.74017,27200000.0
2008-08-25 14:09:00,0.74014,0.74021,0.74012,0.74021,27200000.0
2008-08-25 14:10:00,0.74009,0.74018,0.74005,0.74005,41600000.0
2008-08-25 14:11:00,0.73993,0.74003,0.73992,0.74003,10600000.0
2008-08-25 14:12:00,0.74002,0.74003,0.73981,0.73981,19200000.0
2008-08-25 14:13:00,0.73972,0.73972,0.73957,0.73958,16000000.0
2008-08-25 14:14:00,0.73949,0.73966,0.73936,0.73966,14800000.0
2008-08-25 14:15:00,0.73958,0.73958,0.73925,0.73925,8000000.0
2008-08-25 14:16:00,0.73903,0.73919,0.739,0.73911,32000000.0
2008-08-25 14:17:00,0.73908,0.73925,0.73908,0.73925,12800000.0
2008-08-25 14:18:00,0.73907,0.73917,0.73898,0.73917,16000000.0
2008-08-25 14:19:00,0.73931,0.73959,0.73931,0.73954,9600000.0
2008-08-25 14:20:00,0.73955,0.73972,0.73955,0.7397,11200000.0
2008-08-25 14:21:00,0.73977,0.73977,0.73965,0.73973,43200000.0
2008-08-25 14:22:00,0.73982,0.73982,0.7396,0.7396,17600000.0
2008-08-25 14:23:00,0.73963,0.73975,0.73959,0.73961,44000000.0
2008-08-25 14:24:00,0.73959,0.73965,0.73958,0.73959,11200000.0
2008-08-25 14:25:00,0.73966,0.73973,0.73953,0.73953,57600000.0
2008-08-25 14:26:00,0.73956,0.73963,0.73946,0.73949,44600000.0
2008-08-25 14:27:00,0.73946,0.73955,0.73943,0.73952,36800000.0
2008-08-25 14:28:00,0.73967,0.73973,0.73954,0.73956,49000000.0
2008-08-25 14:29:00,0.73951,0.73959,0.73949,0.73949,17600000.0
2008-08-25 14:30:00,0.73945,0.73951,0.73937,0.73937,11200000.0
2008-08-25 14:31:00,0.73965,0.74006,0.73965,0.74006,30400000.0
2008-08-25 14:32:00,0.7402,0.74034,0.7402,0.74028,44800000.0
2008-08-25 14:33:00,0.74006,0.74015,0.74006,0.74015,11200000.0
2008-08-25 14:34:00,0.73994,0.73999,0.73989,0.73989,43200000.0
2008-08-25 14:35:00,0.73988,0.73989,0.73982,0.73987,29800000.0
2008-08-25 14:36:00,0.73993,0.74002,0.73993,0.74,11200000.0
2008-08-25 14:37:00,0.73992,0.74014,0.73992,0.74003,12800000.0
2008-08-25 14:38:00,0.74007,0.74016,0.74002,0.74006,51200000.0
2008-08-25 14:39:00,0.74016,0.7405,0.74016,0.74048,38400000.0
2008-08-25 14:40:00,0.74029,0.74029,0.74015,0.74015,32000000.0
2008-08-25 14:41:00,0.74001,0.74006,0.74001,0.74005,76800000.0
2008-08-25 14:42:00,0.74018,0.7404,0.74018,0.74027,19200000.0
2008-08-25 14:43:00,0.74035,0.74035,0.74028,0.74028,24000000.0
2008-08-25 14:44:00,0.74024,0.74042,0.74024,0.74042,28800000.0
2008-08-25 14:45:00,0.74035,0.74057,0.74035,0.74053,11200000.0
2008-08-25 14:46:00,0.74043,0.74047,0.74034,0.74036,17000000.0
2008-08-25 14:47:00,0.74033,0.74034,0.74025,0.74027,16000000.0
2008-08-25 14:48:00,0.74034,0.74037,0.74033,0.74037,17600000.0
2008-08-25 14:49:00,0.74043,0.74072,0.74043,0.74072,43200000.0
2008-08-25 14:50:00,0.74088,0.74088,0.7405,0.7405,32000000.0
2008-08-25 14:51:00,0.74045,0.74055,0.74045,0.74054,30400000.0
2008-08-25 14:52:00,0.74053,0.74062,0.74053,0.74062,16000000.0
2008-08-25 14:53:00,0.74077,0.74077,0.74068,0.74073,21800000.0
2008-08-25 14:54:00,0.74063,0.74074,0.74062,0.74074,24000000.0
2008-08-25 14:55:00,0.74082,0.74089,0.74082,0.74084,17600000.0
2008-08-25 14:56:00,0.74085,0.74091,0.74084,0.74085,19200000.0
2008-08-25 14:57:00,0.74082,0.74083,0.74074,0.74074,14400000.0
2008-08-25 14:58:00,0.74053,0.74061,0.7405,0.74052,24000000.0
2008-08-25 14:59:00,0.74052,0.74062,0.74052,0.74062,12800000.0
2008-08-25 15:00:00,0.74074,0.74074,0.74058,0.74058,12800000.0
2008-08-25 15:01:00,0.74045,0.74047,0.74023,0.74023,11200000.0
2008-08-25 15:02:00,0.74008,0.74022,0.74008,0.74014,29200000.0
2008-08-25 15:03:00,0.7404,0.74057,0.7404,0.7405,11200000.0
2008-08-25 15:04:00,0.74055,0.74056,0.74045,0.74047,44800000.0
2008-08-25 15:05:00,0.7404,0.74053,0.74028,0.74053,12800000.0
2008-08-25 15:06:00,0.74045,0.74045,0.74039,0.74041,24000000.0
2008-08-25 15:07:00,0.74023,0.74028,0.74001,0.74022,37800000.0
2008-08-25 15:08:00,0.74012,0.74022,0.73997,0.74008,33000000.0
2008-08-25 15:09:00,0.73997,0.73998,0.73997,0.73998,3200000.0
2008-08-25 15:10:00,0.74041,0.74047,0.74032,0.74038,36800000.0
2008-08-25 15:11:00,0.74033,0.74033,0.74024,0.74024,33000000.0
2008-08-25 15:12:00,0.74038,0.74049,0.74034,0.74035,40000000.0
2008-08-25 15:13:00,0.74036,0.74048,0.74033,0.74048,59200000.0
2008-08-25 15:14:00,0.74061,0.74066,0.74058,0.74066,28800000.0
2008-08-25 15:15:00,0.74066,0.74071,0.74057,0.74064,17600000.0
2008-08-25 15:16:00,0.74071,0.74099,0.74071,0.74089,19200000.0
2008-08-25 15:17:00,0.74056,0.74059,0.74049,0.74049,24000000.0
2008-08-25 15:18:00,0.74033,0.7404,0.74033,0.74036,14400000.0
2008-08-25 15:19:00,0.74041,0.74041,0.74032,0.74032,12800000.0
2008-08-25 15:20:00,0.74037,0.74037,0.74031,0.74031,19200000.0
2008-08-25 15:21:00,0.74032,0.74037,0.74032,0.74037,29200000.0
2008-08-25 15:22:00,0.74041,0.74048,0.74041,0.74043,24400000.0
2008-08-25 15:23:00,0.74041,0.74041,0.74027,0.74028,64000000.0
2008-08-25 15:24:00,0.74026,0.7403,0.74015,0.74015,16000000.0
2008-08-25 15:25:00,0.74016,0.7402,0.74016,0.74016,36200000.0
2008-08-25 15:26:00,0.74019,0.74031,0.74019,0.74031,58000000.0
2008-08-25 15:27:00,0.74037,0.74039,0.74032,0.74039,8000000.0
2008-08-25 15:28:00,0.74031,0.74047,0.74028,0.74028,11200000.0
2008-08-25 15:29:00,0.74029,0.74032,0.73923,0.7402,64000000.0
2008-08-25 15:30:00,0.73915,0.74101,0.73915,0.73949,70400000.0
2008-08-25 15:31:00,0.74047,0.74054,0.74043,0.7405,68000000.0
2008-08-25 15:32:00,0.74057,0.74057,0.7404,0.7404,32000000.0
2008-08-25 15:33:00,0.74028,0.74028,0.74001,0.74001,48400000.0
2008-08-25 15:34:00,0.74,0.74017,0.74,0.74016,35200000.0
2008-08-25 15:35:00,0.74022,0.74047,0.74022,0.74035,36800000.0
2008-08-25 15:36:00,0.74024,0.74029,0.74011,0.74029,18000000.0
2008-08-25 15:37:00,0.74054,0.74054,0.74044,0.74044,38400000.0
2008-08-25 15:38:00,0.74021,0.74033,0.74021,0.74033,61800000.0
2008-08-25 15:39:00,0.74031,0.74031,0.74011,0.74016,44800000.0
2008-08-25 15:40:00,0.74011,0.74044,0.74011,0.74044,35200000.0
2008-08-25 15:41:00,0.74058,0.74067,0.74058,0.74067,33600000.0
2008-08-25 15:42:00,0.74069,0.74069,0.74062,0.74065,43200000.0
2008-08-25 15:43:00,0.74063,0.74063,0.74054,0.74054,49000000.0
2008-08-25 15:44:00,0.74064,0.74077,0.74064,0.74074,22400000.0
2008-08-25 15:45:00,0.74079,0.74094,0.74079,0.74094,25600000.0
2008-08-25 15:46:00,0.74077,0.74103,0.74076,0.74087,16000000.0
2008-08-25 15:47:00,0.74078,0.74095,0.74072,0.74082,28800000.0
2008-08-25 15:48:00,0.741,0.74105,0.74099,0.74102,32000000.0
2008-08-25 15:49:00,0.74077,0.74079,0.74044,0.74065,35200000.0
2008-08-25 15:50:00,0.74063,0.74098,0.74047,0.74098,26000000.0
2008-08-25 15:51:00,0.74064,0.74119,0.74064,0.74092,51200000.0
2008-08-25 15:52:00,0.74082,0.7409,0.74068,0.74072,22800000.0
2008-08-25 15:53:00,0.74068,0.74106,0.74068,0.74087,12800000.0
2008-08-25 15:54:00,0.74075,0.74112,0.74075,0.74112,17400000.0
2008-08-25 15:55:00,0.74124,0.7413,0.74121,0.74125,16000000.0
2008-08-25 15:56:00,0.74131,0.74131,0.74119,0.74122,41600000.0
2008-08-25 15:57:00,0.74126,0.74162,0.74126,0.74162,20200000.0
2008-08-25 15:58:00,0.74161,0.74172,0.74159,0.74172,25600000.0
2008-08-25 15:59:00,0.74187,0.74187,0.74156,0.74166,30400000.0
2008-08-25 16:00:00,0.74159,0.7416,0.74149,0.74152,44800000.0
2008-08-25 16:01:00,0.74145,0.74145,0.74108,0.74108,11200000.0
2008-08-25 16:02:00,0.74095,0.74135,0.74095,0.74113,43200000.0
2008-08-25 16:03:00,0.74106,0.74106,0.74082,0.74085,61800000.0
2008-08-25 16:04:00,0.74071,0.74072,0.74066,0.74066,53200000.0
2008-08-25 16:05:00,0.74057,0.74063,0.74057,0.74058,11200000.0
2008-08-25 16:06:00,0.7404,0.7404,0.74037,0.7404,49600000.0
2008-08-25 16:07:00,0.74066,0.74074,0.74058,0.74066,38800000.0
2008-08-25 16:08:00,0.74073,0.74085,0.74073,0.74085,42600000.0
2008-08-25 16:09:00,0.74109,0.74116,0.74108,0.74112,46400000.0
2008-08-25 16:10:00,0.74108,0.74128,0.74108,0.74126,12800000.0
2008-08-25 16:11:00,0.74125,0.74145,0.74125,0.74145,10600000.0
2008-08-25 16:12:00,0.74159,0.74159,0.74146,0.74146,22400000.0
2008-08-25 16:13:00,0.74146,0.74147,0.74134,0.74134,46400000.0
2008-08-25 16:14:00,0.74128,0.74128,0.7412,0.74127,49600000.0
2008-08-25 16:15:00,0.74142,0.74146,0.74141,0.74146,43200000.0
2008-08-25 16:16:00,0.74147,0.74147,0.74139,0.74141,35200000.0
2008-08-25 16:17:00,0.7414,0.7414,0.74133,0.74133,27200000.0
2008-08-25 16:18:00,0.74119,0.74121,0.74092,0.74104,44200000.0
2008-08-25 16:19:00,0.74132,0.74132,0.74127,0.74127,17600000.0
2008-08-25 16:20:00,0.74099,0.74114,0.74097,0.74107,12800000.0
2008-08-25 16:21:00,0.74122,0.74131,0.74122,0.74125,27200000.0
2008-08-25 16:22:00,0.74118,0.74135,0.74118,0.74135,47400000.0
2008-08-25 16:23:00,0.74141,0.74155,0.74141,0.74154,46400000.0
2008-08-25 16:24:00,0.74155,0.74155,0.74137,0.74137,59600000.0
2008-08-25 16:25:00,0.7413,0.74136,0.74125,0.74132,30400000.0
2008-08-25 16:26:00,0.74125,0.74125,0.74107,0.74115,19200000.0
2008-08-25 16:27:00,0.74101,0.74101,0.74086,0.74086,14400000.0
2008-08-25 16:28:00,0.74068,0.74069,0.74063,0.74065,25600000.0
2008-08-25 16:29:00,0.74068,0.74086,0.74068,0.74071,39400000.0
2008-08-25 16:30:00,0.74068,0.7407,0.74057,0.74059,49000000.0
2008-08-25 16:31:00,0.74061,0.74061,0.74041,0.74045,54400000.0
2008-08-25 16:32:00,0.74052,0.74055,0.74042,0.74048,40000000.0
2008-08-25 16:33:00,0.74035,0.74042,0.74032,0.74032,48400000.0
2008-08-25 16:34:00,0.74054,0.74062,0.7405,0.74051,56000000.0
2008-08-25 16:35:00,0.74021,0.74025,0.74008,0.7401,81600000.0
2008-08-25 16:36:00,0.74001,0.74002,0.73973,0.7399,72400000.0
2008-08-25 16:37:00,0.74023,0.74038,0.74022,0.74037,72400000.0
2008-08-25 16:38:00,0.74041,0.74045,0.74018,0.74021,11200000.0
2008-08-25 16:39:00,0.74022,0.74027,0.74016,0.74018,67600000.0
2008-08-25 16:40:00,0.74021,0.7403,0.74,0.74,12800000.0
2008-08-25 16:41:00,0.73989,0.73993,0.73983,0.73992,45800000.0
2008-08-25 16:42:00,0.74003,0.74005,0.73993,0.73996,75200000.0
2008-08-25 16:43:00,0.73983,0.73994,0.73982,0.73992,44800000.0
2008-08-25 16:44:00,0.74001,0.74001,0.73989,0.73993,49600000.0
2008-08-25 16:45:00,0.73991,0.74028,0.73991,0.74028,50000000.0
2008-08-25 16:46:00,0.74053,0.7407,0.74053,0.74064,76800000.0
2008-08-25 16:47:00,0.7406,0.74066,0.74052,0.74058,78800000.0
2008-08-25 16:48:00,0.74062,0.74062,0.74048,0.74054,57600000.0
2008-08-25 16:49:00,0.74052,0.74052,0.74043,0.74043,42600000.0
2008-08-25 16:50:00,0.7404,0.7404,0.74027,0.74034,94400000.0
2008-08-25 16:51:00,0.74,0.74014,0.74,0.74009,30400000.0
2008-08-25 16:52:00,0.74033,0.74037,0.74033,0.74033,38400000.0
2008-08-25 16:53:00,0.74034,0.74051,0.74034,0.74051,20800000.0
2008-08-25 16:54:00,0.74054,0.74058,0.74054,0.74058,13200000.0
2008-08-25 16:55:00,0.7406,0.74066,0.7406,0.74066,59200000.0
2008-08-25 16:56:00,0.74062,0.74062,0.74046,0.74046,14400000.0
2008-08-25 16:57:00,0.74054,0.74074,0.74054,0.74074,40000000.0
2008-08-25 16:58:00,0.74076,0.74076,0.7407,0.7407,56000000.0
2008-08-25 16:59:00,0.74069,0.74074,0.74057,0.74057,82400000.0
2008-08-25 17:00:00,0.74074,0.74111,0.74074,0.74084,76800000.0
2008-08-25 17:01:00,0.74075,0.74085,0.74072,0.74076,75200000.0
2008-08-25 17:02:00,0.74082,0.74082,0.74071,0.74079,43200000.0
2008-08-25 17:03:00,0.74087,0.741,0.74078,0.74088,62800000.0
2008-08-25 17:04:00,0.74099,0.74099,0.74089,0.74093,46800000.0
2008-08-25 17:05:00,0.7406,0.7408,0.74049,0.74059,48400000.0
2008-08-25 17:06:00,0.74075,0.74083,0.74073,0.74082,67200000.0
2008-08-25 17:07:00,0.74086,0.74088,0.74083,0.74087,36800000.0
2008-08-25 17:08:00,0.74085,0.74091,0.74072,0.74072,54400000.0
2008-08-25 17:09:00,0.74063,0.74066,0.7406,0.74063,12800000.0
2008-08-25 17:10:00,0.74076,0.74094,0.74076,0.74092,9000000.0
2008-08-25 17:11:00,0.74089,0.74089,0.74043,0.74043,56000000.0
2008-08-25 17:12:00,0.74023,0.74023,0.74,0.74,49600000.0
2008-08-25 17:13:00,0.73991,0.74001,0.73989,0.74001,24000000.0
2008-08-25 17:14:00,0.74002,0.74009,0.74,0.74006,40000000.0
2008-08-25 17:15:00,0.74012,0.74014,0.74004,0.74007,37800000.0
2008-08-25 17:16:00,0.74008,0.74013,0.74005,0.74005,48000000.0
2008-08-25 17:17:00,0.74008,0.74015,0.74002,0.74002,12800000.0
2008-08-25 17:18:00,0.74018,0.74022,0.74013,0.74022,35200000.0
2008-08-25 17:19:00,0.74028,0.74039,0.74028,0.74039,35200000.0
2008-08-25 17:20:00,0.74044,0.74051,0.74044,0.74051,24000000.0
2008-08-25 17:21:00,0.74052,0.74066,0.74049,0.74066,11200000.0
2008-08-25 17:22:00,0.7402,0.7402,0.74007,0.74007,16000000.0
2008-08-25 17:23:00,0.74068,0.74068,0.74041,0.74041,30400000.0
2008-08-25 17:24:00,0.74012,0.74041,0.74005,0.74041,13200000.0
2008-08-25 17:25:00,0.74038,0.74054,0.74036,0.74047,28800000.0
2008-08-25 17:26:00,0.7405,0.7405,0.74033,0.74033,22800000.0
2008-08-25 17:27:00,0.7403,0.7403,0.7401,0.74013,43200000.0
2008-08-25 17:28:00,0.7399,0.73998,0.73976,0.73998,35200000.0
2008-08-25 17:29:00,0.74013,0.7402,0.74009,0.7402,40400000.0
2008-08-25 17:30:00,0.74026,0.74027,0.74021,0.74027,60800000.0
2008-08-25 17:31:00,0.74033,0.74045,0.74033,0.74045,65600000.0
2008-08-25 17:32:00,0.74058,0.74068,0.74056,0.74068,54400000.0
2008-08-25 17:33:00,0.74067,0.74067,0.74051,0.74051,32000000.0
2008-08-25 17:34:00,0.74038,0.74038,0.74015,0.74015,62800000.0
2008-08-25 17:35:00,0.7402,0.74041,0.7402,0.74035,27200000.0
2008-08-25 17:36:00,0.74033,0.74049,0.74031,0.74036,75600000.0
2008-08-25 17:37:00,0.74061,0.74076,0.74061,0.74076,57600000.0
2008-08-25 17:38:00,0.74096,0.74096,0.74083,0.74083,56400000.0
2008-08-25 17:39:00,0.74085,0.74085,0.74071,0.74075,56000000.0
2008-08-25 17:40:00,0.74078,0.74078,0.74068,0.74068,64400000.0
2008-08-25 17:41:00,0.74068,0.74081,0.74067,0.74081,11200000.0
2008-08-25 17:42:00,0.74084,0.74087,0.74077,0.74083,48400000.0
2008-08-25 17:43:00,0.74072,0.74081,0.74067,0.74081,29200000.0
2008-08-25 17:44:00,0.74063,0.74073,0.74056,0.74073,22400000.0
2008-08-25 17:45:00,0.74078,0.74087,0.74077,0.74081,12800000.0
2008-08-25 17:46:00,0.74113,0.7414,0.74113,0.7413,57600000.0
2008-08-25 17:47:00,0.7413,0.74135,0.74127,0.74135,75600000.0
2008-08-25 17:48:00,0.7413,0.7413,0.74117,0.74126,59200000.0
2008-08-25 17:49:00,0.74131,0.74138,0.74127,0.74138,60800000.0
2008-08-25 17:50:00,0.74139,0.74146,0.74139,0.74141,79400000.0
2008-08-25 17:51:00,0.74135,0.74135,0.74126,0.74126,11600000.0
2008-08-25 17:52:00,0.74118,0.74124,0.74115,0.74122,11200000.0
2008-08-25 17:53:00,0.74108,0.74108,0.74103,0.74107,48000000.0
2008-08-25 17:54:00,0.74113,0.74122,0.74107,0.74121,51200000.0
2008-08-25 17:55:00,0.7412,0.7412,0.74104,0.74104,36200000.0
2008-08-25 17:56:00,0.74099,0.74099,0.74083,0.74083,40000000.0
2008-08-25 17:57:00,0.74093,0.74095,0.74087,0.74088,56000000.0
2008-08-25 17:58:00,0.74077,0.74078,0.74054,0.74054,72000000.0
2008-08-25 17:59:00,0.74113,0.74137,0.74113,0.74118,81000000.0
2008-08-25 18:00:00,0.74113,0.74114,0.74102,0.74106,64000000.0
2008-08-25 18:01:00,0.74115,0.74121,0.74101,0.74102,44800000.0
2008-08-25 18:02:00,0.74104,0.74105,0.74095,0.74104,48400000.0
2008-08-25 18:03:00,0.74101,0.74101,0.74082,0.7409,59600000.0
2008-08-25 18:04:00,0.74095,0.74108,0.74095,0.74108,36800000.0
2008-08-25 18:05:00,0.74109,0.74113,0.74103,0.74113,56400000.0
2008-08-25 18:06:00,0.74116,0.74128,0.74116,0.74123,57600000.0
2008-08-25 18:07:00,0.74126,0.7415,0.74126,0.7415,57600000.0
2008-08-25 18:08:00,0.74169,0.74183,0.74169,0.74182,105600000.0
2008-08-25 18:09:00,0.74177,0.74195,0.74177,0.74183,51200000.0
2008-08-25 18:10:00,0.74183,0.74183,0.74173,0.74175,11200000.0
2008-08-25 18:11:00,0.74175,0.74175,0.74136,0.74136,35200000.0
2008-08-25 18:12:00,0.74127,0.74137,0.74127,0.74135,16000000.0
2008-08-25 18:13:00,0.74124,0.74127,0.74118,0.74123,11200000.0
2008-08-25 18:14:00,0.74118,0.74119,0.74112,0.74112,28800000.0
2008-08-25 18:15:00,0.74113,0.74118,0.74112,0.74115,30400000.0
2008-08-25 18:16:00,0.7412,0.74125,0.74113,0.74123,85800000.0
2008-08-25 18:17:00,0.74119,0.74119,0.74089,0.74095,67200000.0
2008-08-25 18:18:00,0.74117,0.74138,0.74116,0.74138,51200000.0
2008-08-25 18:19:00,0.74117,0.74134,0.74112,0.74132,62400000.0
2008-08-25 18:20:00,0.7414,0.74145,0.74137,0.74145,80000000.0
2008-08-25 18:21:00,0.74149,0.74156,0.74149,0.74156,30400000.0
2008-08-25 18:22:00,0.74152,0.74157,0.74149,0.74157,48000000.0
2008-08-25 18:23:00,0.74139,0.74145,0.74133,0.74145,54800000.0
2008-08-25 18:24:00,0.74108,0.74132,0.74108,0.74124,70400000.0
2008-08-25 18:25:00,0.74151,0.74177,0.74138,0.74177,14400000.0
2008-08-25 18:26:00,0.74182,0.74188,0.74182,0.74188,28800000.0
2008-08-25 18:27:00,0.74155,0.7418,0.74155,0.74161,44800000.0
2008-08-25 18:28:00,0.74189,0.74191,0.74179,0.74184,12800000.0
2008-08-25 18:29:00,0.74179,0.74201,0.74179,0.74201,27200000.0
2008-08-25 18:30:00,0.74196,0.74196,0.74171,0.74175,12800000.0
2008-08-25 18:31:00,0.74189,0.74207,0.74189,0.74201,12200000.0
2008-08-25 18:32:00,0.74197,0.74197,0.74165,0.74165,59200000.0
2008-08-25 18:33:00,0.74156,0.74194,0.74156,0.74194,32000000.0
2008-08-25 18:34:00,0.74185,0.74189,0.74168,0.74185,16000000.0
2008-08-25 18:35:00,0.7419,0.7419,0.74156,0.74156,36800000.0
2008-08-25 18:36:00,0.74166,0.74182,0.74142,0.74182,16000000.0
2008-08-25 18:37:00,0.74189,0.74189,0.74173,0.74179,12800000.0
2008-08-25 18:38:00,0.7418,0.7418,0.74166,0.7417,17600000.0
2008-08-25 18:39:00,0.74175,0.7418,0.74164,0.7418,11200000.0
2008-08-25 18:40:00,0.74194,0.74229,0.74194,0.74221,16000000.0
2008-08-25 18:41:00,0.74215,0.74215,0.74196,0.74198,41600000.0
2008-08-25 18:42:00,0.74182,0.7419,0.74179,0.74189,51200000.0
2008-08-25 18:43:00,0.74194,0.742,0.74175,0.74192,14400000.0
2008-08-25 18:44:00,0.74192,0.74192,0.74178,0.74178,12800000.0
2008-08-25 18:45:00,0.74184,0.74193,0.74184,0.74189,16000000.0
2008-08-25 18:46:00,0.74184,0.742,0.74153,0.74199,12800000.0
2008-08-25 18:47:00,0.74174,0.74183,0.7417,0.7418,67000000.0
2008-08-25 18:48:00,0.74187,0.74187,0.74175,0.74175,11200000.0
2008-08-25 18:49:00,0.74179,0.74179,0.74167,0.74172,12800000.0
2008-08-25 18:50:00,0.74182,0.74192,0.74182,0.7419,25600000.0
2008-08-25 18:51:00,0.74193,0.74209,0.74193,0.74207,8000000.0
2008-08-25 18:52:00,0.74227,0.74228,0.74221,0.74221,16000000.0
2008-08-25 18:53:00,0.74207,0.74207,0.74165,0.74165,38400000.0
2008-08-25 18:54:00,0.74162,0.74205,0.74154,0.74202,32000000.0
2008-08-25 18:55:00,0.74208,0.74217,0.74206,0.74213,28800000.0
2008-08-25 18:56:00,0.74214,0.74214,0.74185,0.74199,26000000.0
2008-08-25 18:57:00,0.74202,0.74204,0.74188,0.74194,20800000.0
2008-08-25 18:58:00,0.74183,0.74184,0.74176,0.74177,38400000.0
2008-08-25 18:59:00,0.74175,0.74194,0.74175,0.7419,12800000.0
2008-08-25 19:00:00,0.74196,0.74212,0.74196,0.74212,11200000.0
2008-08-25 19:01:00,0.7421,0.7421,0.74197,0.74199,13200000.0
2008-08-25 19:02:00,0.74208,0.74219,0.74208,0.74212,12800000.0
2008-08-25 19:03:00,0.74218,0.74233,0.74218,0.74233,12800000.0
2008-08-25 19:04:00,0.74218,0.74218,0.74172,0.74172,35200000.0
2008-08-25 19:05:00,0.74154,0.74154,0.7415,0.74154,25600000.0
2008-08-25 19:06:00,0.74131,0.74143,0.74131,0.74143,54400000.0
2008-08-25 19:07:00,0.74148,0.74168,0.74148,0.74168,57600000.0
2008-08-25 19:08:00,0.74161,0.74169,0.74158,0.74169,20800000.0
2008-08-25 19:09:00,0.74164,0.7418,0.74164,0.74172,11200000.0
2008-08-25 19:10:00,0.74173,0.74173,0.74161,0.74161,11200000.0
2008-08-25 19:11:00,0.74161,0.74163,0.74144,0.74144,16000000.0
2008-08-25 19:12:00,0.74131,0.74147,0.74131,0.74138,36800000.0
2008-08-25 19:13:00,0.74123,0.74129,0.74123,0.74125,24000000.0
2008-08-25 19:14:00,0.74123,0.74123,0.74115,0.7412,12800000.0
2008-08-25 19:15:00,0.7411,0.74126,0.7411,0.74123,16000000.0
2008-08-25 19:16:00,0.74174,0.74174,0.74159,0.74167,17600000.0
2008-08-25 19:17:00,0.74119,0.74119,0.74097,0.74117,11200000.0
2008-08-25 19:18:00,0.74124,0.74138,0.74121,0.74121,12800000.0
2008-08-25 19:19:00,0.74123,0.74132,0.74121,0.74125,17600000.0
2008-08-25 19:20:00,0.74129,0.74132,0.74125,0.74126,11600000.0
2008-08-25 19:21:00,0.74123,0.74128,0.74122,0.74125,9600000.0
2008-08-25 19:22:00,0.74123,0.74133,0.74118,0.74118,14400000.0
2008-08-25 19:23:00,0.7412,0.7413,0.74116,0.7413,17600000.0
2008-08-25 19:24:00,0.74128,0.74134,0.74123,0.74127,49600000.0
2008-08-25 19:25:00,0.74126,0.74137,0.74126,0.74131,12800000.0
2008-08-25 19:26:00,0.74125,0.74135,0.74113,0.7413,17600000.0
2008-08-25 19:27:00,0.74132,0.74132,0.74123,0.74123,12200000.0
2008-08-25 19:28:00,0.74122,0.7413,0.74122,0.74126,11200000.0
2008-08-25 19:29:00,0.74112,0.74112,0.74089,0.74089,17600000.0
2008-08-25 19:30:00,0.74087,0.74095,0.74087,0.74093,7400000.0
2008-08-25 19:31:00,0.74093,0.74094,0.74083,0.74083,12800000.0
2008-08-25 19:32:00,0.74071,0.74083,0.74068,0.74083,16000000.0
2008-08-25 19:33:00,0.74089,0.74089,0.74061,0.74061,12800000.0
2008-08-25 19:34:00,0.74062,0.74069,0.74062,0.74065,11200000.0
2008-08-25 19:35:00,0.74066,0.74073,0.74066,0.74071,11200000.0
2008-08-25 19:36:00,0.74082,0.74102,0.74082,0.74102,12800000.0
2008-08-25 19:37:00,0.74103,0.74122,0.74097,0.74122,17600000.0
2008-08-25 19:38:00,0.74113,0.74113,0.74103,0.7411,11200000.0
2008-08-25 19:39:00,0.74114,0.74114,0.74096,0.74101,12800000.0
2008-08-25 19:40:00,0.73975,0.74092,0.73975,0.74092,12800000.0
2008-08-25 19:41:00,0.74105,0.74109,0.74103,0.74103,11200000.0
2008-08-25 19:42:00,0.74098,0.74098,0.74076,0.74094,9600000.0
2008-08-25 19:43:00,0.74102,0.74111,0.74099,0.7411,12800000.0
2008-08-25 19:44:00,0.74115,0.74118,0.74112,0.74112,12800000.0
2008-08-25 19:45:00,0.74107,0.74108,0.74099,0.74099,6400000.0
2008-08-25 19:46:00,0.7409,0.74129,0.7409,0.74129,16000000.0
2008-08-25 19:47:00,0.74143,0.74143,0.74051,0.74051,11600000.0
2008-08-25 19:48:00,0.74048,0.74067,0.74048,0.74067,15400000.0
2008-08-25 19:49:00,0.74051,0.74067,0.74048,0.74067,11200000.0
2008-08-25 19:50:00,0.74066,0.74073,0.7406,0.7406,16800000.0
2008-08-25 19:51:00,0.74062,0.74066,0.74056,0.74056,12800000.0
2008-08-25 19:52:00,0.74038,0.74038,0.74012,0.74013,11200000.0
2008-08-25 19:53:00,0.74042,0.74058,0.74042,0.74051,17600000.0
2008-08-25 19:54:00,0.74061,0.74068,0.74058,0.74066,11200000.0
2008-08-25 19:55:00,0.74057,0.74057,0.7405,0.74053,11200000.0
2008-08-25 19:56:00,0.74051,0.74055,0.74045,0.74045,12800000.0
2008-08-25 19:57:00,0.74053,0.74057,0.7405,0.74057,12800000.0
2008-08-25 19:58:00,0.74066,0.74077,0.74066,0.74076,11200000.0
2008-08-25 19:59:00,0.74065,0.74066,0.74045,0.74045,14400000.0
2008-08-25 20:00:00,0.74065,0.74065,0.74057,0.74058,16000000.0
2008-08-25 20:01:00,0.74048,0.74048,0.74037,0.74041,11200000.0
2008-08-25 20:02:00,0.74038,0.74042,0.74038,0.74038,11200000.0
2008-08-25 20:03:00,0.74049,0.74055,0.74048,0.74049,11200000.0
2008-08-25 20:04:00,0.74057,0.74058,0.74046,0.74047,17600000.0
2008-08-25 20:05:00,0.74053,0.74053,0.74047,0.74048,11200000.0
2008-08-25 20:06:00,0.74051,0.74054,0.74038,0.74038,12800000.0
2008-08-25 20:07:00,0.74028,0.74036,0.74028,0.74036,11200000.0
2008-08-25 20:08:00,0.74042,0.74044,0.74039,0.74044,11200000.0
2008-08-25 20:09:00,0.74043,0.74043,0.74016,0.74027,11200000.0
2008-08-25 20:10:00,0.74021,0.74021,0.74013,0.74018,16000000.0
2008-08-25 20:11:00,0.74014,0.74014,0.73997,0.74007,12800000.0
2008-08-25 20:12:00,0.74015,0.74015,0.74002,0.74011,8000000.0
2008-08-25 20:13:00,0.74,0.74001,0.73983,0.73983,14400000.0
2008-08-25 20:14:00,0.7399,0.74012,0.73989,0.74012,11200000.0
2008-08-25 20:15:00,0.74026,0.74026,0.74019,0.74019,8000000.0
2008-08-25 20:16:00,0.74014,0.74019,0.74014,0.74016,8000000.0
2008-08-25 20:17:00,0.74026,0.74033,0.74006,0.74033,15800000.0
2008-08-25 20:18:00,0.74019,0.74025,0.74013,0.74013,12800000.0
2008-08-25 20:19:00,0.74031,0.74031,0.74019,0.74029,14400000.0
2008-08-25 20:20:00,0.74028,0.74028,0.73919,0.7402,12800000.0
2008-08-25 20:21:00,0.74022,0.74023,0.74011,0.74015,18000000.0
2008-08-25 20:22:00,0.74063,0.74072,0.74063,0.74072,12800000.0
2008-08-25 20:23:00,0.74014,0.74022,0.74014,0.74022,11200000.0
2008-08-25 20:24:00,0.74022,0.74023,0.74015,0.74023,11600000.0
2008-08-25 20:25:00,0.7403,0.74044,0.7403,0.74031,11200000.0
2008-08-25 20:26:00,0.74034,0.74041,0.74023,0.74023,19200000.0
2008-08-25 20:27:00,0.74029,0.74042,0.74029,0.74041,9600000.0
2008-08-25 20:28:00,0.7404,0.7404,0.7403,0.74031,12200000.0
2008-08-25 20:29:00,0.74026,0.74028,0.74018,0.74018,17600000.0
2008-08-25 20:30:00,0.74016,0.74052,0.74015,0.74044,16000000.0
2008-08-25 20:31:00,0.74049,0.74049,0.74016,0.74016,17600000.0
2008-08-25 20:32:00,0.74005,0.74012,0.74004,0.74012,11200000.0
2008-08-25 20:33:00,0.73995,0.74006,0.7399,0.74006,6400000.0
2008-08-25 20:34:00,0.74019,0.74027,0.74017,0.74027,11200000.0
2008-08-25 20:35:00,0.74022,0.74022,0.74005,0.7401,11200000.0
2008-08-25 20:36:00,0.74005,0.74007,0.73996,0.74007,12800000.0
2008-08-25 20:37:00,0.73986,0.73991,0.73985,0.73988,16000000.0
2008-08-25 20:38:00,0.74007,0.7401,0.73997,0.73997,10600000.0
2008-08-25 20:39:00,0.74009,0.74022,0.74009,0.74022,12800000.0
2008-08-25 20:40:00,0.74006,0.74006,0.73994,0.73994,8000000.0
2008-08-25 20:41:00,0.73984,0.73991,0.73976,0.73987,12800000.0
2008-08-25 20:42:00,0.73992,0.73993,0.73976,0.73988,16400000.0
2008-08-25 20:43:00,0.73974,0.73981,0.73952,0.73973,14400000.0
2008-08-25 20:44:00,0.73991,0.73993,0.73987,0.73988,8000000.0
2008-08-25 20:45:00,0.73986,0.73993,0.73982,0.73993,12800000.0
2008-08-25 20:46:00,0.73995,0.73998,0.73993,0.73997,9600000.0
2008-08-25 20:47:00,0.73998,0.73998,0.73991,0.73991,14400000.0
2008-08-25 20:48:00,0.73992,0.74001,0.7399,0.74001,12200000.0
2008-08-25 20:49:00,0.73974,0.73981,0.73972,0.73974,12800000.0
2008-08-25 20:50:00,0.73976,0.73982,0.73974,0.73978,11200000.0
2008-08-25 20:51:00,0.73996,0.73997,0.73991,0.73991,9600000.0
2008-08-25 20:52:00,0.73991,0.73998,0.73991,0.73998,11200000.0
2008-08-25 20:53:00,0.74007,0.74016,0.74003,0.74004,14400000.0
2008-08-25 20:54:00,0.73988,0.73989,0.73966,0.73989,11200000.0
2008-08-25 20:55:00,0.73988,0.74,0.73988,0.73992,13200000.0
2008-08-25 20:56:00,0.73992,0.73997,0.73992,0.73993,17600000.0
2008-08-25 20:57:00,0.73977,0.7398,0.73975,0.73975,11200000.0
2008-08-25 20:58:00,0.73967,0.73988,0.73967,0.73981,14400000.0
2008-08-25 20:59:00,0.73976,0.73976,0.73949,0.73951,17000000.0
2008-08-25 21:00:00,0.73959,0.73959,0.73918,0.73918,14400000.0
2008-08-25 21:01:00,0.7392,0.73936,0.73904,0.73936,11600000.0
2008-08-25 21:02:00,0.73927,0.73927,0.73912,0.73912,12800000.0
2008-08-25 21:03:00,0.7394,0.73959,0.7394,0.73953,17600000.0
2008-08-25 21:04:00,0.7395,0.73962,0.73949,0.7395,17600000.0
2008-08-25 21:05:00,0.73972,0.73973,0.73963,0.73964,16000000.0
2008-08-25 21:06:00,0.73975,0.73982,0.73972,0.7398,14400000.0
2008-08-25 21:07:00,0.73969,0.73974,0.73967,0.73967,11200000.0
2008-08-25 21:08:00,0.73974,0.73976,0.73965,0.73975,11200000.0
2008-08-25 21:09:00,0.73971,0.73974,0.73967,0.73972,13200000.0
2008-08-25 21:10:00,0.7397,0.73973,0.73964,0.73965,16400000.0
2008-08-25 21:11:00,0.73976,0.73987,0.7397,0.7397,17600000.0
2008-08-25 21:12:00,0.73978,0.73984,0.73978,0.73984,12800000.0
2008-08-25 21:13:00,0.73967,0.73974,0.73967,0.7397,16000000.0
2008-08-25 21:14:00,0.73978,0.73978,0.73966,0.73967,12800000.0
2008-08-25 21:15:00,0.73962,0.73962,0.73954,0.73955,9600000.0
2008-08-25 21:16:00,0.73953,0.73962,0.73943,0.73962,12800000.0
2008-08-25 21:17:00,0.73977,0.73981,0.73969,0.73969,16000000.0
2008-08-25 21:18:00,0.73981,0.73989,0.73977,0.73983,12800000.0
2008-08-25 21:19:00,0.73991,0.74004,0.73991,0.74004,10600000.0
2008-08-25 21:20:00,0.73997,0.74008,0.73991,0.74004,11200000.0
2008-08-25 21:21:00,0.7401,0.74017,0.74007,0.74008,14400000.0
2008-08-25 21:22:00,0.74007,0.74014,0.73909,0.74006,12800000.0
2008-08-25 21:23:00,0.73996,0.74012,0.73996,0.74012,10600000.0
2008-08-25 21:24:00,0.73979,0.74001,0.73979,0.73999,12800000.0
2008-08-25 21:25:00,0.74002,0.74013,0.74002,0.74005,17400000.0
2008-08-25 21:26:00,0.74018,0.74023,0.74014,0.7402,11200000.0
2008-08-25 21:27:00,0.74015,0.74022,0.74012,0.74019,14400000.0
2008-08-25 21:28:00,0.74016,0.74018,0.74012,0.74012,14400000.0
2008-08-25 21:29:00,0.74012,0.74026,0.74012,0.74022,11600000.0
2008-08-25 21:30:00,0.73964,0.74011,0.73964,0.74011,11200000.0
2008-08-25 21:31:00,0.74026,0.74038,0.74026,0.74034,12800000.0
2008-08-25 21:32:00,0.74023,0.74023,0.74004,0.74004,11200000.0
2008-08-25 21:33:00,0.73984,0.73993,0.73984,0.73986,8000000.0
2008-08-25 21:34:00,0.73982,0.73991,0.73977,0.73977,11200000.0
2008-08-25 21:35:00,0.74025,0.74044,0.74023,0.74044,12800000.0
2008-08-25 21:36:00,0.73943,0.73943,0.73943,0.73943,3200000.0
2008-08-25 21:37:00,0.74046,0.74046,0.74045,0.74045,3200000.0
2008-08-25 21:38:00,0.73979,0.73988,0.73972,0.73988,17600000.0
2008-08-25 21:39:00,0.73985,0.73985,0.73972,0.73979,12800000.0
2008-08-25 21:40:00,0.73999,0.74015,0.73999,0.74014,12800000.0
2008-08-25 21:41:00,0.74019,0.74019,0.74007,0.74008,11200000.0
2008-08-25 21:42:00,0.74002,0.74019,0.74001,0.74001,14400000.0
2008-08-25 21:43:00,0.74014,0.74023,0.74009,0.74009,17600000.0
2008-08-25 21:44:00,0.73998,0.74001,0.73969,0.73969,12800000.0
2008-08-25 21:45:00,0.73934,0.73979,0.73934,0.73979,11200000.0
2008-08-25 21:46:00,0.7398,0.7398,0.73956,0.73956,10600000.0
2008-08-25 21:47:00,0.73967,0.73975,0.73965,0.73975,14800000.0
2008-08-25 21:48:00,0.73974,0.73974,0.73966,0.73966,11200000.0
2008-08-25 21:49:00,0.73957,0.73968,0.73957,0.73964,11200000.0
2008-08-25 21:50:00,0.73944,0.73946,0.73834,0.73939,14400000.0
2008-08-25 21:51:00,0.73911,0.73958,0.73911,0.73958,12800000.0
2008-08-25 21:52:00,0.73963,0.73971,0.73963,0.73971,16000000.0
2008-08-25 21:53:00,0.73965,0.73984,0.73965,0.73983,11200000.0
2008-08-25 21:54:00,0.73983,0.73983,0.73973,0.73973,9600000.0
2008-08-25 21:55:00,0.73953,0.73974,0.73953,0.73974,12800000.0
2008-08-25 21:57:00,0.73937,0.73937,0.73835,0.73937,8000000.0
2008-08-25 21:58:00,0.73977,0.73987,0.73974,0.73978,17600000.0
2008-08-25 21:59:00,0.73989,0.73993,0.73981,0.73988,17600000.0
2008-08-25 22:00:00,0.73983,0.73987,0.73978,0.7398,11200000.0
2008-08-25 22:01:00,0.73983,0.73998,0.73983,0.73996,16000000.0
2008-08-25 22:02:00,0.73986,0.73987,0.73983,0.73987,12800000.0
2008-08-25 22:03:00,0.73988,0.73993,0.73983,0.73993,19200000.0
2008-08-25 22:04:00,0.74,0.74004,0.73897,0.74,17600000.0
2008-08-25 22:05:00,0.73986,0.73986,0.73982,0.73982,21200000.0
2008-08-25 22:06:00,0.73978,0.73994,0.73978,0.73994,8000000.0
2008-08-25 22:07:00,0.74012,0.74018,0.74011,0.74018,9000000.0
2008-08-25 22:08:00,0.74019,0.74022,0.74013,0.74022,11200000.0
2008-08-25 22:09:00,0.73985,0.73987,0.7398,0.73987,11200000.0
2008-08-25 22:10:00,0.74013,0.74021,0.73916,0.74016,17600000.0
2008-08-25 22:11:00,0.74011,0.74019,0.7401,0.74019,16000000.0
2008-08-25 22:12:00,0.74013,0.74028,0.74013,0.74016,17000000.0
2008-08-25 22:13:00,0.7401,0.74012,0.73999,0.74012,12800000.0
2008-08-25 22:14:00,0.74011,0.74011,0.73999,0.74004,14400000.0
2008-08-25 22:15:00,0.74011,0.74014,0.74005,0.74011,12800000.0
2008-08-25 22:16:00,0.74011,0.74014,0.74006,0.74006,12800000.0
2008-08-25 22:17:00,0.74009,0.74018,0.74004,0.74004,14400000.0
2008-08-25 22:18:00,0.74002,0.7401,0.74002,0.74004,11200000.0
2008-08-25 22:19:00,0.74004,0.7401,0.73985,0.73985,14400000.0
2008-08-25 22:20:00,0.73977,0.73977,0.73965,0.73976,11200000.0
2008-08-25 22:21:00,0.73986,0.73986,0.73976,0.73976,11600000.0
2008-08-25 22:22:00,0.73975,0.73976,0.73965,0.73976,12200000.0
2008-08-25 22:23:00,0.73964,0.73984,0.73964,0.73984,11200000.0
2008-08-25 22:24:00,0.73995,0.73999,0.73995,0.73997,11200000.0
2008-08-25 22:25:00,0.73995,0.73995,0.73981,0.73985,18000000.0
2008-08-25 22:26:00,0.73977,0.73977,0.73964,0.73977,17600000.0
2008-08-25 22:27:00,0.73931,0.73931,0.7393,0.7393,12800000.0
2008-08-25 22:28:00,0.73973,0.7399,0.73973,0.73982,16000000.0
2008-08-25 22:29:00,0.73988,0.73998,0.73981,0.73981,12200000.0
2008-08-25 22:30:00,0.7397,0.73986,0.7397,0.73978,9600000.0
2008-08-25 22:31:00,0.73986,0.73986,0.73967,0.73974,11200000.0
2008-08-25 22:32:00,0.73965,0.73965,0.7395,0.73957,14400000.0
2008-08-25 22:33:00,0.73916,0.73971,0.73916,0.73971,12800000.0
2008-08-25 22:34:00,0.7398,0.7398,0.73966,0.73972,16000000.0
2008-08-25 22:35:00,0.73968,0.7398,0.73968,0.7398,11200000.0
2008-08-25 22:36:00,0.73979,0.73987,0.73976,0.73987,12800000.0
2008-08-25 22:37:00,0.73985,0.73985,0.73956,0.73975,8000000.0
2008-08-25 22:38:00,0.73967,0.73967,0.73952,0.73952,11600000.0
2008-08-25 22:39:00,0.73956,0.73964,0.73954,0.7396,11200000.0
2008-08-25 22:40:00,0.73955,0.73955,0.73936,0.73948,16000000.0
2008-08-25 22:42:00,0.73923,0.73958,0.73923,0.73958,18000000.0
2008-08-25 22:43:00,0.74006,0.74025,0.74006,0.74025,11200000.0
2008-08-25 22:45:00,0.73963,0.73968,0.73962,0.73964,12800000.0
2008-08-25 22:46:00,0.73983,0.73998,0.73969,0.73969,13200000.0
2008-08-25 22:47:00,0.73957,0.73968,0.73952,0.73957,12800000.0
2008-08-25 22:48:00,0.73964,0.73973,0.73957,0.73957,12800000.0
2008-08-25 22:50:00,0.73958,0.73966,0.73941,0.73966,12800000.0
2008-08-25 22:51:00,0.73968,0.73969,0.73962,0.73969,12800000.0
2008-08-25 22:52:00,0.73964,0.73966,0.73955,0.73963,12800000.0
2008-08-25 22:53:00,0.73958,0.73972,0.73958,0.7396,12800000.0
2008-08-25 22:54:00,0.73948,0.73953,0.73948,0.7395,11200000.0
2008-08-25 22:55:00,0.73943,0.73945,0.73939,0.73939,12800000.0
2008-08-25 22:56:00,0.73942,0.73949,0.73939,0.7394,11200000.0
2008-08-25 22:57:00,0.73945,0.73969,0.73936,0.73936,11200000.0
2008-08-25 22:58:00,0.73966,0.73966,0.73946,0.73946,11200000.0
2008-08-25 22:59:00,0.73945,0.73945,0.73927,0.73933,11200000.0
2008-08-25 23:00:00,0.73916,0.7392,0.73908,0.73911,17600000.0
2008-08-25 23:01:00,0.73921,0.73948,0.73921,0.73948,11200000.0
2008-08-25 23:02:00,0.73979,0.73993,0.73979,0.73993,12800000.0
2008-08-25 23:03:00,0.73992,0.74003,0.73953,0.74003,12800000.0
2008-08-25 23:04:00,0.74002,0.74012,0.74002,0.74005,12800000.0
2008-08-25 23:05:00,0.74008,0.74014,0.74004,0.7401,12800000.0
2008-08-25 23:06:00,0.74003,0.74005,0.73983,0.74005,12800000.0
2008-08-25 23:07:00,0.74004,0.74004,0.73973,0.73999,12800000.0
2008-08-25 23:08:00,0.74013,0.74013,0.73995,0.73995,11200000.0
2008-08-25 23:09:00,0.74001,0.74002,0.73998,0.73999,16000000.0
2008-08-25 23:11:00,0.74077,0.74083,0.74073,0.74083,11200000.0
2008-08-25 23:12:00,0.74001,0.74025,0.73999,0.74025,12200000.0
2008-08-25 23:13:00,0.74026,0.74051,0.74026,0.74051,16000000.0
2008-08-25 23:14:00,0.74074,0.74079,0.74068,0.74079,14400000.0
2008-08-25 23:15:00,0.74067,0.74067,0.74037,0.74037,11200000.0
2008-08-25 23:16:00,0.74029,0.7404,0.74029,0.74034,12800000.0
2008-08-25 23:18:00,0.74024,0.74033,0.74021,0.74033,12800000.0
2008-08-25 23:19:00,0.74022,0.74022,0.73985,0.73985,10600000.0
2008-08-25 23:20:00,0.73989,0.73989,0.73977,0.73986,14400000.0
2008-08-25 23:21:00,0.73988,0.73988,0.7398,0.7398,14400000.0
2008-08-25 23:22:00,0.73997,0.74003,0.73993,0.73996,16000000.0
2008-08-25 23:23:00,0.73963,0.7397,0.73963,0.73963,17600000.0
2008-08-25 23:24:00,0.73997,0.74012,0.73996,0.74012,11200000.0
2008-08-25 23:25:00,0.74016,0.74032,0.74012,0.74031,14400000.0
2008-08-25 23:26:00,0.74046,0.74049,0.74037,0.74037,11600000.0
2008-08-25 23:27:00,0.74004,0.74013,0.74002,0.74002,11200000.0
2008-08-25 23:28:00,0.74005,0.74017,0.74002,0.74009,16000000.0
2008-08-25 23:29:00,0.73997,0.73997,0.73967,0.73967,12800000.0
2008-08-25 23:30:00,0.73944,0.73944,0.73922,0.73932,36200000.0
2008-08-25 23:31:00,0.73936,0.7394,0.73932,0.7394,12800000.0
2008-08-25 23:32:00,0.73949,0.73959,0.73948,0.73959,9600000.0
2008-08-25 23:33:00,0.73967,0.73988,0.73967,0.73969,11200000.0
2008-08-25 23:34:00,0.73987,0.73997,0.73987,0.73997,11200000.0
2008-08-25 23:35:00,0.73988,0.73995,0.73983,0.73986,12800000.0
2008-08-25 23:36:00,0.73968,0.73968,0.73945,0.73949,11200000.0
2008-08-25 23:37:00,0.73951,0.73964,0.73951,0.73958,13200000.0
2008-08-25 23:38:00,0.73933,0.73955,0.73932,0.73955,10600000.0
2008-08-25 23:39:00,0.73946,0.73946,0.73909,0.73945,12800000.0
2008-08-25 23:40:00,0.73961,0.73964,0.73946,0.73964,11200000.0
2008-08-25 23:41:00,0.73946,0.7396,0.73946,0.73951,16000000.0
2008-08-25 23:42:00,0.73925,0.73937,0.73915,0.73922,17600000.0
2008-08-25 23:43:00,0.73949,0.73965,0.73949,0.73965,14400000.0
2008-08-25 23:44:00,0.73958,0.73971,0.73954,0.73955,16000000.0
2008-08-25 23:45:00,0.73963,0.73963,0.7386,0.73956,9600000.0
2008-08-25 23:46:00,0.73958,0.73966,0.73954,0.73966,12800000.0
2008-08-25 23:47:00,0.73971,0.73977,0.73967,0.73977,12800000.0
2008-08-25 23:48:00,0.74016,0.74029,0.74016,0.74029,12800000.0
2008-08-25 23:49:00,0.74021,0.74024,0.74003,0.74003,11200000.0
2008-08-25 23:50:00,0.74003,0.74003,0.73966,0.73992,17600000.0
2008-08-25 23:51:00,0.73986,0.73986,0.73955,0.73955,12800000.0
2008-08-25 23:52:00,0.73937,0.73937,0.73923,0.73936,12800000.0
2008-08-25 23:53:00,0.73935,0.7394,0.7392,0.73937,17600000.0
2008-08-25 23:54:00,0.73925,0.73928,0.73925,0.73925,8000000.0
2008-08-25 23:55:00,0.73942,0.73947,0.73936,0.73947,11200000.0
2008-08-25 23:56:00,0.73947,0.73958,0.7394,0.73954,12800000.0
2008-08-25 23:57:00,0.73946,0.73947,0.73942,0.73945,12800000.0
2008-08-25 23:58:00,0.73949,0.73952,0.73946,0.73951,11200000.0
2008-08-25 23:59:00,0.73968,0.73971,0.73964,0.73966,11200000.0
2008-08-26 00:00:00,0.73969,0.73977,0.73966,0.73972,9600000.0
2008-08-26 00:01:00,0.73973,0.73996,0.73973,0.73993,11200000.0
2008-08-26 00:02:00,0.7399,0.7399,0.73976,0.73982,8000000.0
2008-08-26 00:03:00,0.7397,0.73977,0.7394,0.73944,14400000.0
2008-08-26 00:04:00,0.73943,0.73959,0.73943,0.73959,12800000.0
2008-08-26 00:05:00,0.73945,0.73947,0.73925,0.73947,14400000.0
2008-08-26 00:06:00,0.7395,0.7395,0.73941,0.73941,11200000.0
2008-08-26 00:08:00,0.73946,0.73946,0.73937,0.73946,12800000.0
2008-08-26 00:09:00,0.73907,0.7391,0.739,0.73902,16000000.0
2008-08-26 00:10:00,0.73943,0.73961,0.73936,0.73961,16000000.0
2008-08-26 00:11:00,0.7394,0.7394,0.73924,0.73935,12800000.0
2008-08-26 00:12:00,0.73971,0.73972,0.73959,0.73969,11200000.0
2008-08-26 00:13:00,0.73959,0.7396,0.73945,0.73945,12800000.0
2008-08-26 00:14:00,0.73943,0.73943,0.73924,0.7393,16000000.0
2008-08-26 00:15:00,0.73941,0.73949,0.73939,0.73945,14400000.0
2008-08-26 00:16:00,0.73952,0.73956,0.73948,0.73952,12800000.0
2008-08-26 00:17:00,0.73947,0.73947,0.73926,0.73929,11200000.0
2008-08-26 00:18:00,0.73916,0.73929,0.73913,0.73918,12800000.0
2008-08-26 00:19:00,0.73927,0.7394,0.73927,0.73932,11200000.0
2008-08-26 00:20:00,0.73938,0.73942,0.73925,0.73925,12800000.0
2008-08-26 00:21:00,0.7391,0.73918,0.73903,0.73903,16000000.0
2008-08-26 00:22:00,0.73913,0.73918,0.73913,0.73915,9600000.0
2008-08-26 00:23:00,0.73889,0.73895,0.73889,0.73895,4800000.0
2008-08-26 00:24:00,0.73913,0.7392,0.73913,0.73913,9600000.0
2008-08-26 00:25:00,0.73913,0.73919,0.73913,0.73916,8000000.0
2008-08-26 00:26:00,0.73915,0.73921,0.73911,0.73921,16000000.0
2008-08-26 00:27:00,0.7389,0.7389,0.73883,0.73885,12800000.0
2008-08-26 00:28:00,0.73918,0.73922,0.73899,0.73922,11200000.0
2008-08-26 00:29:00,0.73882,0.73887,0.73882,0.73883,8000000.0
2008-08-26 00:30:00,0.7391,0.73916,0.73904,0.73908,11200000.0
2008-08-26 00:31:00,0.73885,0.73887,0.73882,0.73887,4800000.0
2008-08-26 00:32:00,0.73897,0.739,0.73893,0.739,11200000.0
2008-08-26 00:33:00,0.73912,0.73918,0.73891,0.73905,11200000.0
2008-08-26 00:34:00,0.73891,0.73905,0.73886,0.73905,17600000.0
2008-08-26 00:35:00,0.73889,0.73889,0.73879,0.73885,12800000.0
2008-08-26 00:36:00,0.7387,0.73875,0.73865,0.73874,11200000.0
2008-08-26 00:37:00,0.73917,0.73944,0.73826,0.739,17600000.0
2008-08-26 00:38:00,0.73893,0.73907,0.73893,0.73894,14400000.0
2008-08-26 00:39:00,0.73888,0.73899,0.73885,0.73887,17000000.0
2008-08-26 00:40:00,0.73888,0.73888,0.73879,0.73888,11200000.0
2008-08-26 00:41:00,0.739,0.739,0.73885,0.73892,16000000.0
2008-08-26 00:42:00,0.73892,0.73902,0.73885,0.73902,12800000.0
2008-08-26 00:43:00,0.73874,0.73885,0.7387,0.73885,8000000.0
2008-08-26 00:44:00,0.73894,0.73906,0.73893,0.73906,12800000.0
2008-08-26 00:45:00,0.73852,0.73871,0.73814,0.73864,14400000.0
2008-08-26 00:46:00,0.73896,0.73913,0.73895,0.73912,17600000.0
2008-08-26 00:47:00,0.73891,0.73899,0.73878,0.73892,12800000.0
2008-08-26 00:48:00,0.73926,0.73926,0.73909,0.73913,11200000.0
2008-08-26 00:49:00,0.73912,0.73912,0.7389,0.73892,16000000.0
2008-08-26 00:50:00,0.7389,0.73894,0.73884,0.73885,11200000.0
2008-08-26 00:51:00,0.73856,0.73868,0.73823,0.73854,9600000.0
2008-08-26 00:52:00,0.73843,0.73861,0.73841,0.73861,14400000.0
2008-08-26 00:53:00,0.73864,0.73869,0.73863,0.73869,11200000.0
2008-08-26 00:54:00,0.73863,0.73867,0.73861,0.73867,11200000.0
2008-08-26 00:55:00,0.73864,0.73868,0.73863,0.73866,11000000.0
2008-08-26 00:56:00,0.73846,0.73856,0.73846,0.73851,11200000.0
2008-08-26 00:57:00,0.73876,0.73897,0.73858,0.73858,12800000.0
2008-08-26 00:58:00,0.73879,0.73893,0.73875,0.73893,8000000.0
2008-08-26 00:59:00,0.73898,0.73908,0.73897,0.73897,16000000.0
2008-08-26 01:00:00,0.7389,0.7389,0.73862,0.73862,12800000.0
2008-08-26 01:01:00,0.73832,0.73844,0.73825,0.73844,10600000.0
2008-08-26 01:02:00,0.7385,0.73857,0.7385,0.73853,12800000.0
2008-08-26 01:03:00,0.73838,0.73838,0.73828,0.73831,11200000.0
2008-08-26 01:04:00,0.73817,0.73834,0.73814,0.73834,14400000.0
2008-08-26 01:05:00,0.73851,0.73851,0.73841,0.73841,11200000.0
2008-08-26 01:06:00,0.73857,0.73857,0.73846,0.7385,7400000.0
2008-08-26 01:07:00,0.7385,0.73857,0.73841,0.73857,11600000.0
2008-08-26 01:08:00,0.73857,0.73857,0.73852,0.73856,12800000.0
2008-08-26 01:09:00,0.73855,0.73855,0.73832,0.73832,17600000.0
2008-08-26 01:10:00,0.73829,0.73829,0.73821,0.73821,3200000.0
2008-08-26 01:11:00,0.73816,0.73824,0.73814,0.73814,10600000.0
2008-08-26 01:12:00,0.73788,0.7379,0.73772,0.73787,16000000.0
2008-08-26 01:13:00,0.73731,0.73866,0.73731,0.73799,14400000.0
2008-08-26 01:14:00,0.73766,0.73767,0.73755,0.73766,12800000.0
2008-08-26 01:15:00,0.73772,0.73777,0.73772,0.73777,16000000.0
2008-08-26 01:16:00,0.73764,0.73773,0.73758,0.73758,9600000.0
2008-08-26 01:17:00,0.7374,0.7374,0.73723,0.73723,8000000.0
2008-08-26 01:18:00,0.73725,0.73728,0.73716,0.73716,16000000.0
2008-08-26 01:19:00,0.737,0.737,0.73671,0.73671,12800000.0
2008-08-26 01:20:00,0.73671,0.73671,0.73661,0.73661,14800000.0
2008-08-26 01:21:00,0.73652,0.73652,0.73623,0.73623,12800000.0
2008-08-26 01:22:00,0.73611,0.73611,0.73604,0.73609,9600000.0
2008-08-26 01:23:00,0.73589,0.7359,0.73566,0.73566,14400000.0
2008-08-26 01:24:00,0.73576,0.73588,0.73567,0.73586,12800000.0
2008-08-26 01:25:00,0.73597,0.73602,0.73584,0.73584,8000000.0
2008-08-26 01:26:00,0.73569,0.73573,0.73564,0.73564,12800000.0
2008-08-26 01:27:00,0.73515,0.73515,0.73484,0.73485,8000000.0
2008-08-26 01:28:00,0.73487,0.73502,0.7348,0.73502,11200000.0
2008-08-26 01:29:00,0.73508,0.73508,0.73487,0.73487,12800000.0
2008-08-26 01:30:00,0.7348,0.73509,0.73477,0.73509,14400000.0
2008-08-26 01:31:00,0.73518,0.73547,0.73518,0.73547,8000000.0
2008-08-26 01:32:00,0.73554,0.73566,0.73554,0.73566,14400000.0
2008-08-26 01:33:00,0.73573,0.73589,0.73573,0.73589,12800000.0
2008-08-26 01:34:00,0.73589,0.73589,0.73562,0.73567,11200000.0
2008-08-26 01:35:00,0.73564,0.73564,0.73535,0.73535,12800000.0
2008-08-26 01:36:00,0.73525,0.73525,0.73427,0.73427,16000000.0
2008-08-26 01:37:00,0.73388,0.73452,0.73378,0.73452,11200000.0
2008-08-26 01:38:00,0.73446,0.73446,0.73413,0.73413,11200000.0
2008-08-26 01:39:00,0.73399,0.73399,0.73366,0.73366,8000000.0
2008-08-26 01:40:00,0.73413,0.7343,0.73413,0.73429,8000000.0
2008-08-26 01:41:00,0.7343,0.73464,0.7343,0.73464,9600000.0
2008-08-26 01:42:00,0.73462,0.73462,0.73448,0.73448,12800000.0
2008-08-26 01:43:00,0.73452,0.73464,0.73452,0.73464,11200000.0
2008-08-26 01:44:00,0.73456,0.73468,0.73447,0.73447,12800000.0
2008-08-26 01:45:00,0.73424,0.73424,0.73339,0.73348,16000000.0
2008-08-26 01:46:00,0.73281,0.73281,0.7324,0.73258,11200000.0
2008-08-26 01:47:00,0.73308,0.73352,0.73308,0.73352,16000000.0
2008-08-26 01:48:00,0.73339,0.73339,0.73263,0.73263,11600000.0
2008-08-26 01:49:00,0.73344,0.7341,0.73344,0.73395,9600000.0
2008-08-26 01:50:00,0.73411,0.73444,0.73411,0.73413,12800000.0
2008-08-26 01:51:00,0.73383,0.73383,0.73342,0.73359,14400000.0
2008-08-26 01:52:00,0.7337,0.7337,0.73351,0.73359,12800000.0
2008-08-26 01:53:00,0.73367,0.73373,0.73365,0.73368,8000000.0
2008-08-26 01:54:00,0.73374,0.73378,0.73352,0.73352,11200000.0
2008-08-26 01:55:00,0.73359,0.73368,0.73344,0.73344,9600000.0
2008-08-26 01:56:00,0.73332,0.73338,0.73305,0.73305,27200000.0
2008-08-26 01:57:00,0.73324,0.73398,0.73324,0.73398,12800000.0
2008-08-26 01:58:00,0.73361,0.73361,0.73328,0.73338,8000000.0
2008-08-26 01:59:00,0.73341,0.73341,0.73292,0.73292,17600000.0
2008-08-26 02:00:00,0.73266,0.73275,0.73254,0.73254,8000000.0
2008-08-26 02:01:00,0.73262,0.73276,0.73262,0.73262,11200000.0
2008-08-26 02:02:00,0.73271,0.73347,0.73269,0.73347,16400000.0
2008-08-26 02:03:00,0.73381,0.73387,0.7338,0.73387,16000000.0
2008-08-26 02:04:00,0.73379,0.73386,0.7336,0.7338,11600000.0
2008-08-26 02:05:00,0.73375,0.73391,0.73375,0.73382,12800000.0
2008-08-26 02:06:00,0.73355,0.73355,0.7332,0.7332,6400000.0
2008-08-26 02:07:00,0.73295,0.73295,0.73267,0.73278,8000000.0
2008-08-26 02:08:00,0.73297,0.73322,0.73297,0.73322,8000000.0
2008-08-26 02:09:00,0.73309,0.73309,0.73279,0.73279,12800000.0
2008-08-26 02:10:00,0.73281,0.73286,0.73275,0.73286,12800000.0
2008-08-26 02:11:00,0.73311,0.73311,0.73297,0.7331,12800000.0
2008-08-26 02:12:00,0.73288,0.73326,0.73288,0.73326,11200000.0
2008-08-26 02:13:00,0.73335,0.7334,0.73333,0.73338,9600000.0
2008-08-26 02:14:00,0.73335,0.73335,0.73302,0.73302,13200000.0
2008-08-26 02:15:00,0.73276,0.73276,0.73263,0.73266,11200000.0
2008-08-26 02:16:00,0.73282,0.73292,0.7328,0.73292,6400000.0
2008-08-26 02:17:00,0.73294,0.73294,0.73287,0.73288,9600000.0
2008-08-26 02:18:00,0.73282,0.73304,0.73282,0.73304,11200000.0
2008-08-26 02:19:00,0.73288,0.73288,0.73279,0.73279,9600000.0
2008-08-26 02:20:00,0.73278,0.73295,0.73278,0.73295,11200000.0
2008-08-26 02:21:00,0.73286,0.73286,0.7317,0.73254,17600000.0
2008-08-26 02:22:00,0.73254,0.73259,0.73254,0.73259,3200000.0
2008-08-26 02:23:00,0.73266,0.73272,0.73266,0.73266,17600000.0
2008-08-26 02:24:00,0.73265,0.73265,0.73248,0.73258,12800000.0
2008-08-26 02:25:00,0.73262,0.73269,0.73257,0.73269,17600000.0
2008-08-26 02:26:00,0.73287,0.73295,0.73284,0.73284,11200000.0
2008-08-26 02:27:00,0.73271,0.73271,0.73248,0.73257,14400000.0
2008-08-26 02:28:00,0.73249,0.73251,0.73239,0.73245,8000000.0
2008-08-26 02:29:00,0.73246,0.73252,0.73154,0.73154,8000000.0
2008-08-26 02:30:00,0.73263,0.73264,0.73253,0.73264,10600000.0
2008-08-26 02:31:00,0.73252,0.73252,0.73229,0.73229,11200000.0
2008-08-26 02:32:00,0.73238,0.73242,0.73237,0.73239,9600000.0
2008-08-26 02:33:00,0.7325,0.73261,0.7325,0.73254,11200000.0
2008-08-26 02:34:00,0.73242,0.73252,0.7324,0.73241,11200000.0
2008-08-26 02:35:00,0.73243,0.73259,0.73243,0.73252,11200000.0
2008-08-26 02:36:00,0.73265,0.73288,0.73265,0.73285,9600000.0
2008-08-26 02:37:00,0.73265,0.73281,0.73256,0.73281,11200000.0
2008-08-26 02:38:00,0.73291,0.73299,0.73288,0.73295,14400000.0
2008-08-26 02:39:00,0.73303,0.73323,0.73303,0.73323,9600000.0
2008-08-26 02:40:00,0.73321,0.73321,0.73309,0.73319,12800000.0
2008-08-26 02:41:00,0.73287,0.73291,0.73287,0.73289,9600000.0
2008-08-26 02:42:00,0.73298,0.73305,0.73296,0.73298,11200000.0
2008-08-26 02:43:00,0.73291,0.73295,0.73283,0.7329,12800000.0
2008-08-26 02:44:00,0.73299,0.73299,0.73278,0.73278,12800000.0
2008-08-26 02:45:00,0.73264,0.73266,0.73254,0.73266,12800000.0
2008-08-26 02:46:00,0.7328,0.73281,0.73276,0.73276,14400000.0
2008-08-26 02:47:00,0.73254,0.73264,0.73252,0.73259,11200000.0
2008-08-26 02:48:00,0.73214,0.73259,0.73214,0.73259,8000000.0
2008-08-26 02:49:00,0.73267,0.7328,0.73263,0.7328,12200000.0
2008-08-26 02:50:00,0.73263,0.73279,0.73255,0.73255,11200000.0
2008-08-26 02:51:00,0.73277,0.73287,0.73277,0.73281,11200000.0
2008-08-26 02:52:00,0.73279,0.73279,0.73268,0.73269,15400000.0
2008-08-26 02:53:00,0.73271,0.73271,0.73239,0.73246,11200000.0
2008-08-26 02:54:00,0.73241,0.73254,0.73241,0.73252,12800000.0
2008-08-26 02:55:00,0.73254,0.73274,0.73249,0.7326,16000000.0
2008-08-26 02:56:00,0.73256,0.73264,0.73245,0.73245,16000000.0
2008-08-26 02:57:00,0.73257,0.7327,0.73257,0.7327,12800000.0
2008-08-26 02:58:00,0.73273,0.73273,0.73263,0.73263,8000000.0
2008-08-26 02:59:00,0.7326,0.7326,0.73246,0.73246,12800000.0
2008-08-26 03:00:00,0.73254,0.73257,0.73246,0.73251,12800000.0
2008-08-26 03:01:00,0.73286,0.73296,0.7328,0.73284,12800000.0
2008-08-26 03:02:00,0.73278,0.73287,0.73274,0.73281,11200000.0
2008-08-26 03:03:00,0.73277,0.73277,0.73264,0.73275,11200000.0
2008-08-26 03:04:00,0.73275,0.73275,0.73261,0.73262,11200000.0
2008-08-26 03:05:00,0.7326,0.73271,0.73259,0.73271,12800000.0
2008-08-26 03:06:00,0.73259,0.73269,0.73249,0.73267,12800000.0
2008-08-26 03:07:00,0.73268,0.73268,0.73249,0.73257,16000000.0
2008-08-26 03:08:00,0.73282,0.73305,0.73282,0.73292,16000000.0
2008-08-26 03:09:00,0.73294,0.7332,0.73294,0.7332,12800000.0
2008-08-26 03:10:00,0.73327,0.73329,0.73304,0.73312,17600000.0
2008-08-26 03:11:00,0.73307,0.73314,0.73302,0.73313,12800000.0
2008-08-26 03:12:00,0.73313,0.73313,0.73307,0.73308,9600000.0
2008-08-26 03:13:00,0.73305,0.73313,0.73305,0.7331,9600000.0
2008-08-26 03:14:00,0.7331,0.73311,0.73299,0.73299,17600000.0
2008-08-26 03:15:00,0.73301,0.73303,0.73293,0.73293,16400000.0
2008-08-26 03:16:00,0.73293,0.73294,0.73275,0.73294,12200000.0
2008-08-26 03:17:00,0.73307,0.73313,0.73305,0.73312,12800000.0
2008-08-26 03:18:00,0.73318,0.73346,0.73318,0.73346,11200000.0
2008-08-26 03:19:00,0.73352,0.73352,0.7333,0.73344,11200000.0
2008-08-26 03:20:00,0.73345,0.73345,0.73328,0.73336,9600000.0
2008-08-26 03:21:00,0.73356,0.73364,0.73356,0.73364,3200000.0
2008-08-26 03:22:00,0.73394,0.73405,0.73386,0.73386,16000000.0
2008-08-26 03:23:00,0.73402,0.73404,0.73395,0.73395,17600000.0
2008-08-26 03:24:00,0.73384,0.73388,0.73384,0.73388,6400000.0
2008-08-26 03:25:00,0.73387,0.73392,0.73385,0.73392,11200000.0
2008-08-26 03:26:00,0.73405,0.73405,0.7338,0.73394,17600000.0
2008-08-26 03:27:00,0.73398,0.73398,0.73377,0.73377,9600000.0
2008-08-26 03:28:00,0.73374,0.73374,0.7336,0.73361,12800000.0
2008-08-26 03:30:00,0.73354,0.73354,0.73337,0.73337,11200000.0
2008-08-26 03:31:00,0.73295,0.73324,0.73295,0.73311,14400000.0
2008-08-26 03:32:00,0.73313,0.73338,0.73313,0.73332,14400000.0
2008-08-26 03:33:00,0.73334,0.73346,0.7333,0.73341,14400000.0
2008-08-26 03:34:00,0.7332,0.73335,0.73317,0.73317,14400000.0
2008-08-26 03:35:00,0.73338,0.73349,0.73338,0.73349,11200000.0
2008-08-26 03:36:00,0.73315,0.73325,0.73315,0.73319,9600000.0
2008-08-26 03:37:00,0.73356,0.7336,0.73354,0.73355,13800000.0
2008-08-26 03:38:00,0.73352,0.73358,0.73352,0.73357,11200000.0
2008-08-26 03:39:00,0.73342,0.73342,0.73339,0.73342,11200000.0
2008-08-26 03:40:00,0.73353,0.73361,0.73343,0.73352,17600000.0
2008-08-26 03:41:00,0.73347,0.73351,0.73346,0.7335,11200000.0
2008-08-26 03:42:00,0.73361,0.73361,0.73352,0.73352,9600000.0
2008-08-26 03:43:00,0.73354,0.73354,0.73354,0.73354,3200000.0
2008-08-26 03:44:00,0.73368,0.73368,0.73348,0.73348,11200000.0
2008-08-26 03:45:00,0.73337,0.73359,0.73252,0.73359,11200000.0
2008-08-26 03:46:00,0.73365,0.73379,0.73361,0.73372,12800000.0
2008-08-26 03:47:00,0.73372,0.73382,0.73366,0.73366,14400000.0
2008-08-26 03:48:00,0.73364,0.7337,0.73359,0.73359,11200000.0
2008-08-26 03:50:00,0.73335,0.73355,0.73335,0.73348,12800000.0
2008-08-26 03:51:00,0.73321,0.73354,0.73321,0.73354,12800000.0
2008-08-26 03:52:00,0.73366,0.73383,0.73366,0.73383,12800000.0
2008-08-26 03:54:00,0.73381,0.73392,0.73379,0.73386,11200000.0
2008-08-26 03:55:00,0.73391,0.7341,0.73391,0.7341,11200000.0
2008-08-26 03:56:00,0.73417,0.73417,0.73402,0.73405,17600000.0
2008-08-26 03:57:00,0.73409,0.73414,0.73409,0.7341,12800000.0
2008-08-26 03:58:00,0.73398,0.73414,0.73398,0.73414,11200000.0
2008-08-26 03:59:00,0.73405,0.7341,0.734,0.73407,16000000.0
2008-08-26 04:00:00,0.73414,0.73419,0.73393,0.73393,15400000.0
2008-08-26 04:01:00,0.73402,0.73402,0.73389,0.73389,11200000.0
2008-08-26 04:02:00,0.73392,0.73398,0.73384,0.73393,17600000.0
2008-08-26 04:03:00,0.73364,0.73388,0.73359,0.73388,17600000.0
2008-08-26 04:04:00,0.73401,0.73404,0.73392,0.73392,12800000.0
2008-08-26 04:05:00,0.73392,0.73392,0.73372,0.73372,12800000.0
2008-08-26 04:06:00,0.73383,0.73399,0.73383,0.73388,11200000.0
2008-08-26 04:07:00,0.73403,0.73403,0.73391,0.73391,6400000.0
2008-08-26 04:08:00,0.73384,0.73384,0.73357,0.73375,9600000.0
2008-08-26 04:09:00,0.73383,0.73403,0.73383,0.73403,11200000.0
2008-08-26 04:10:00,0.73397,0.73399,0.73393,0.73393,4800000.0
2008-08-26 04:11:00,0.73392,0.73396,0.7339,0.73396,11200000.0
2008-08-26 04:12:00,0.7336,0.7336,0.73355,0.73355,11200000.0
2008-08-26 04:13:00,0.73409,0.73414,0.73402,0.73413,16000000.0
2008-08-26 04:14:00,0.73405,0.73423,0.73389,0.73423,8000000.0
2008-08-26 04:15:00,0.73406,0.73413,0.73406,0.73407,17600000.0
2008-08-26 04:16:00,0.7341,0.7341,0.73396,0.73401,11200000.0
2008-08-26 04:17:00,0.73401,0.73405,0.73398,0.734,13200000.0
2008-08-26 04:18:00,0.73391,0.73406,0.73391,0.73394,8000000.0
2008-08-26 04:19:00,0.73392,0.73402,0.73391,0.73392,9600000.0
2008-08-26 04:20:00,0.73381,0.73396,0.73381,0.73396,14400000.0
2008-08-26 04:21:00,0.73394,0.73414,0.73394,0.73409,12800000.0
2008-08-26 04:22:00,0.73408,0.73408,0.7339,0.73399,8000000.0
2008-08-26 04:23:00,0.73391,0.734,0.7339,0.7339,11200000.0
2008-08-26 04:24:00,0.73398,0.73398,0.73365,0.73365,12800000.0
2008-08-26 04:25:00,0.73375,0.73387,0.73375,0.73387,8000000.0
2008-08-26 04:26:00,0.73394,0.73394,0.73379,0.73387,14400000.0
2008-08-26 04:27:00,0.73367,0.73388,0.73367,0.73388,6400000.0
2008-08-26 04:28:00,0.73397,0.73405,0.73397,0.73405,12800000.0
2008-08-26 04:29:00,0.73416,0.73416,0.73408,0.73409,12800000.0
2008-08-26 04:30:00,0.73397,0.73406,0.73385,0.73391,18000000.0
2008-08-26 04:31:00,0.734,0.73406,0.73398,0.73403,11200000.0
2008-08-26 04:32:00,0.73402,0.73408,0.73392,0.73396,16000000.0
2008-08-26 04:33:00,0.73387,0.7339,0.73383,0.73389,8000000.0
2008-08-26 04:34:00,0.73404,0.73416,0.73404,0.73414,11200000.0
2008-08-26 04:35:00,0.73408,0.73414,0.73395,0.73395,10600000.0
2008-08-26 04:36:00,0.73395,0.73398,0.73275,0.73275,11200000.0
2008-08-26 04:37:00,0.73391,0.73397,0.73389,0.73397,14400000.0
2008-08-26 04:38:00,0.73294,0.73428,0.73294,0.7341,14400000.0
2008-08-26 04:39:00,0.73363,0.7338,0.73361,0.73379,12800000.0
2008-08-26 04:40:00,0.73384,0.73384,0.73362,0.73362,12800000.0
2008-08-26 04:41:00,0.7337,0.73381,0.7337,0.73374,12800000.0
2008-08-26 04:42:00,0.73371,0.73371,0.73365,0.73365,11200000.0
2008-08-26 04:43:00,0.73342,0.73343,0.73331,0.73331,8000000.0
2008-08-26 04:44:00,0.73353,0.73353,0.73344,0.73344,14800000.0
2008-08-26 04:45:00,0.73301,0.73316,0.73301,0.73309,11200000.0
2008-08-26 04:46:00,0.73323,0.73323,0.73306,0.73317,9600000.0
2008-08-26 04:47:00,0.73327,0.73348,0.73327,0.73346,14400000.0
2008-08-26 04:48:00,0.73348,0.73348,0.73339,0.73347,11200000.0
2008-08-26 04:49:00,0.73343,0.73343,0.73333,0.73333,12800000.0
2008-08-26 04:50:00,0.73305,0.73313,0.73304,0.73313,12800000.0
2008-08-26 04:51:00,0.73325,0.7333,0.73325,0.7333,3200000.0
2008-08-26 04:52:00,0.73325,0.73333,0.73308,0.73333,11200000.0
2008-08-26 04:53:00,0.73326,0.7333,0.73315,0.73329,13200000.0
2008-08-26 04:54:00,0.73341,0.73363,0.73341,0.73346,11200000.0
2008-08-26 04:55:00,0.73354,0.73359,0.73351,0.73359,14400000.0
2008-08-26 04:56:00,0.73335,0.73335,0.7332,0.73328,9600000.0
2008-08-26 04:57:00,0.73321,0.73342,0.73321,0.73336,8000000.0
2008-08-26 04:58:00,0.73348,0.7335,0.73347,0.73348,8000000.0
2008-08-26 04:59:00,0.73354,0.73354,0.73349,0.73349,8000000.0
2008-08-26 05:00:00,0.73351,0.73358,0.73351,0.73355,10600000.0
2008-08-26 05:01:00,0.73342,0.73354,0.73342,0.73354,4800000.0
2008-08-26 05:02:00,0.73375,0.73388,0.73375,0.73383,16000000.0
2008-08-26 05:03:00,0.73323,0.73345,0.73323,0.73345,12800000.0
2008-08-26 05:04:00,0.73374,0.73374,0.73361,0.73373,6400000.0
2008-08-26 05:05:00,0.73372,0.73377,0.73365,0.73368,12800000.0
2008-08-26 05:06:00,0.73367,0.73377,0.73367,0.73375,11200000.0
2008-08-26 05:07:00,0.7338,0.73381,0.73372,0.73377,11200000.0
2008-08-26 05:08:00,0.73367,0.73372,0.73361,0.73371,11200000.0
2008-08-26 05:09:00,0.73375,0.73378,0.73365,0.73377,16000000.0
2008-08-26 05:10:00,0.73383,0.73388,0.73372,0.73386,11200000.0
2008-08-26 05:11:00,0.7335,0.73357,0.73349,0.73356,12800000.0
2008-08-26 05:12:00,0.73386,0.73386,0.73377,0.73383,16000000.0
2008-08-26 05:13:00,0.73382,0.73388,0.73382,0.73388,8000000.0
2008-08-26 05:14:00,0.73339,0.73363,0.73338,0.73342,18000000.0
2008-08-26 05:15:00,0.73342,0.73358,0.73342,0.73343,12800000.0
2008-08-26 05:16:00,0.73399,0.73417,0.73399,0.73417,11200000.0
2008-08-26 05:17:00,0.73415,0.73424,0.73412,0.73416,12800000.0
2008-08-26 05:18:00,0.73422,0.73427,0.73422,0.73427,3200000.0
2008-08-26 05:19:00,0.73424,0.73428,0.73424,0.73428,3200000.0
2008-08-26 05:20:00,0.73388,0.73393,0.73381,0.73393,12800000.0
2008-08-26 05:21:00,0.73422,0.73423,0.73398,0.73423,17600000.0
2008-08-26 05:22:00,0.73418,0.73421,0.73411,0.73411,9600000.0
2008-08-26 05:23:00,0.73394,0.73394,0.73373,0.73391,11200000.0
2008-08-26 05:24:00,0.73413,0.73413,0.73305,0.73402,4800000.0
2008-08-26 05:25:00,0.73402,0.73408,0.73384,0.73385,11200000.0
2008-08-26 05:26:00,0.73377,0.73388,0.73376,0.73376,16000000.0
2008-08-26 05:27:00,0.7338,0.7338,0.73361,0.73367,16000000.0
2008-08-26 05:28:00,0.73357,0.73361,0.73357,0.73359,8000000.0
2008-08-26 05:29:00,0.73348,0.73362,0.73348,0.73362,17600000.0
2008-08-26 05:30:00,0.7336,0.73365,0.7336,0.73365,9600000.0
2008-08-26 05:31:00,0.73327,0.73329,0.73316,0.73327,14800000.0
2008-08-26 05:32:00,0.73344,0.73344,0.73327,0.73338,12800000.0
2008-08-26 05:33:00,0.73311,0.7332,0.73311,0.7332,3200000.0
2008-08-26 05:35:00,0.73357,0.73357,0.73344,0.73344,12800000.0
2008-08-26 05:36:00,0.73265,0.73287,0.73265,0.73287,4800000.0
2008-08-26 05:37:00,0.73317,0.73317,0.73305,0.73305,11200000.0
2008-08-26 05:38:00,0.73296,0.73297,0.73274,0.73274,12800000.0
2008-08-26 05:39:00,0.73285,0.73294,0.73285,0.73294,3200000.0
2008-08-26 05:40:00,0.733,0.733,0.73289,0.73289,9600000.0
2008-08-26 05:41:00,0.73265,0.7327,0.7326,0.73267,12800000.0
2008-08-26 05:42:00,0.73301,0.73301,0.73299,0.73299,3200000.0
2008-08-26 05:43:00,0.73277,0.73277,0.73266,0.73274,11200000.0
2008-08-26 05:44:00,0.73276,0.73276,0.73247,0.73247,11200000.0
2008-08-26 05:45:00,0.73249,0.73265,0.73244,0.73265,12800000.0
2008-08-26 05:46:00,0.73277,0.73277,0.73269,0.73269,12800000.0
2008-08-26 05:47:00,0.73265,0.73265,0.73241,0.73247,12800000.0
2008-08-26 05:48:00,0.73239,0.73247,0.73233,0.73243,14800000.0
2008-08-26 05:49:00,0.73238,0.73238,0.73235,0.73235,8000000.0
2008-08-26 05:50:00,0.73241,0.73245,0.73238,0.73243,12800000.0
2008-08-26 05:51:00,0.73247,0.73263,0.73247,0.73256,12800000.0
2008-08-26 05:52:00,0.73258,0.73263,0.73258,0.73263,8000000.0
2008-08-26 05:53:00,0.73264,0.73269,0.73263,0.73269,11200000.0
2008-08-26 05:54:00,0.73258,0.7326,0.73245,0.7326,11200000.0
2008-08-26 05:55:00,0.73255,0.73258,0.73241,0.73243,12200000.0
2008-08-26 05:56:00,0.73236,0.73245,0.73236,0.73244,11200000.0
2008-08-26 05:57:00,0.73254,0.73263,0.73254,0.73263,4800000.0
2008-08-26 05:58:00,0.73264,0.73264,0.73249,0.73263,11200000.0
2008-08-26 05:59:00,0.73262,0.73267,0.73257,0.73263,15400000.0
2008-08-26 06:00:00,0.73268,0.73274,0.73254,0.73254,11200000.0
2008-08-26 06:01:00,0.73244,0.73252,0.73234,0.73234,11200000.0
2008-08-26 06:02:00,0.73234,0.73247,0.73233,0.73247,12800000.0
2008-08-26 06:03:00,0.7323,0.7324,0.7323,0.73236,12800000.0
2008-08-26 06:04:00,0.73199,0.73209,0.73194,0.73195,11200000.0
2008-08-26 06:05:00,0.73243,0.7325,0.7324,0.73242,11200000.0
2008-08-26 06:06:00,0.73242,0.73253,0.7324,0.7324,11200000.0
2008-08-26 06:07:00,0.73232,0.73242,0.73229,0.73229,14400000.0
2008-08-26 06:08:00,0.73234,0.73234,0.7322,0.73228,12800000.0
2008-08-26 06:09:00,0.73196,0.73211,0.7319,0.73211,11200000.0
2008-08-26 06:10:00,0.73231,0.7324,0.73224,0.7324,9600000.0
2008-08-26 06:11:00,0.73243,0.73243,0.73233,0.73233,12800000.0
2008-08-26 06:12:00,0.7323,0.7323,0.73221,0.73221,16000000.0
2008-08-26 06:13:00,0.7322,0.73235,0.7322,0.73235,12800000.0
2008-08-26 06:14:00,0.7321,0.73222,0.73202,0.73214,9600000.0
2008-08-26 06:15:00,0.73209,0.73223,0.73209,0.73223,11200000.0
2008-08-26 06:16:00,0.73219,0.73219,0.73203,0.73203,4800000.0
2008-08-26 06:17:00,0.73209,0.73213,0.73204,0.73213,16000000.0
2008-08-26 06:18:00,0.73173,0.7318,0.7317,0.73175,14400000.0
2008-08-26 06:19:00,0.73212,0.73212,0.73207,0.73207,5200000.0
2008-08-26 06:20:00,0.73206,0.73213,0.73206,0.73213,11200000.0
2008-08-26 06:21:00,0.73209,0.73213,0.73204,0.73211,17600000.0
2008-08-26 06:22:00,0.73205,0.73205,0.73204,0.73204,3200000.0
2008-08-26 06:23:00,0.73196,0.73196,0.73183,0.73183,11200000.0
2008-08-26 06:24:00,0.7318,0.7318,0.73172,0.7318,12800000.0
2008-08-26 06:25:00,0.73186,0.73188,0.73186,0.73188,3600000.0
2008-08-26 06:26:00,0.73188,0.7319,0.73181,0.7319,11200000.0
2008-08-26 06:27:00,0.73197,0.732,0.73194,0.73194,11200000.0
2008-08-26 06:28:00,0.73188,0.73202,0.73188,0.73202,12200000.0
2008-08-26 06:29:00,0.73197,0.73213,0.73195,0.73213,8000000.0
2008-08-26 06:30:00,0.73222,0.73231,0.73222,0.73228,6400000.0
2008-08-26 06:31:00,0.73226,0.73228,0.73216,0.73216,11200000.0
2008-08-26 06:32:00,0.73212,0.73215,0.73207,0.73209,11200000.0
2008-08-26 06:33:00,0.73204,0.73218,0.73204,0.73213,11200000.0
2008-08-26 06:34:00,0.73204,0.73204,0.73084,0.7318,12800000.0
2008-08-26 06:35:00,0.73173,0.73186,0.73173,0.7318,12800000.0
2008-08-26 06:36:00,0.73183,0.73185,0.73178,0.73182,17600000.0
2008-08-26 06:37:00,0.73177,0.73184,0.73177,0.73184,4800000.0
2008-08-26 06:38:00,0.73188,0.73194,0.73188,0.73194,11200000.0
2008-08-26 06:39:00,0.73157,0.7319,0.73157,0.73187,12800000.0
2008-08-26 06:42:00,0.73201,0.73201,0.732,0.732,4800000.0
2008-08-26 06:43:00,0.73203,0.73211,0.73196,0.73211,6400000.0
2008-08-26 06:44:00,0.73213,0.73219,0.73212,0.73215,16000000.0
2008-08-26 06:45:00,0.73212,0.73212,0.73205,0.73205,6400000.0
2008-08-26 06:46:00,0.73204,0.73209,0.73195,0.73195,8000000.0
2008-08-26 06:47:00,0.73217,0.73225,0.7321,0.7322,12800000.0
2008-08-26 06:48:00,0.73184,0.7321,0.73184,0.73207,11200000.0
2008-08-26 06:49:00,0.73192,0.7321,0.73192,0.7321,13200000.0
2008-08-26 06:50:00,0.73222,0.73227,0.73216,0.73216,12800000.0
2008-08-26 06:51:00,0.73184,0.73188,0.73176,0.73187,11200000.0
2008-08-26 06:53:00,0.73186,0.73193,0.7317,0.7317,12800000.0
2008-08-26 06:54:00,0.73204,0.73212,0.73204,0.73212,4800000.0
2008-08-26 06:55:00,0.73196,0.73196,0.73189,0.73189,8000000.0
2008-08-26 06:56:00,0.73216,0.73221,0.73211,0.73211,18000000.0
2008-08-26 06:57:00,0.73224,0.73224,0.73207,0.73207,17000000.0
2008-08-26 06:59:00,0.73222,0.73231,0.73213,0.73229,12800000.0
2008-08-26 07:00:00,0.73226,0.73233,0.73224,0.73224,12800000.0
2008-08-26 07:01:00,0.73196,0.73213,0.73194,0.73213,11200000.0
2008-08-26 07:02:00,0.73224,0.73224,0.7312,0.7312,3200000.0
2008-08-26 07:03:00,0.73222,0.73235,0.73222,0.73235,6400000.0
2008-08-26 07:04:00,0.73237,0.73237,0.7323,0.73231,4800000.0
2008-08-26 07:05:00,0.73226,0.73228,0.73208,0.73208,12800000.0
2008-08-26 07:06:00,0.73198,0.73198,0.73194,0.73194,8000000.0
2008-08-26 07:07:00,0.73188,0.73207,0.73188,0.73207,4800000.0
2008-08-26 07:08:00,0.73212,0.73218,0.73199,0.73199,12800000.0
2008-08-26 07:09:00,0.73195,0.73195,0.73188,0.73188,4800000.0
2008-08-26 07:10:00,0.73135,0.73168,0.7313,0.73164,11200000.0
2008-08-26 07:11:00,0.73181,0.73197,0.73178,0.73195,12800000.0
2008-08-26 07:12:00,0.73204,0.73204,0.73204,0.73204,3200000.0
2008-08-26 07:13:00,0.73208,0.73208,0.73196,0.73197,4800000.0
2008-08-26 07:14:00,0.73188,0.7319,0.73174,0.73187,12800000.0
2008-08-26 07:15:00,0.73183,0.73184,0.73171,0.73171,9600000.0
2008-08-26 07:16:00,0.73144,0.73153,0.73138,0.73153,12800000.0
2008-08-26 07:17:00,0.7318,0.73181,0.73175,0.73181,8000000.0
2008-08-26 07:18:00,0.73183,0.73183,0.73175,0.73175,3200000.0
2008-08-26 07:19:00,0.73156,0.73156,0.73096,0.73125,8000000.0
2008-08-26 07:20:00,0.73108,0.73119,0.73106,0.73119,14400000.0
2008-08-26 07:21:00,0.73128,0.73134,0.73128,0.73134,6400000.0
2008-08-26 07:22:00,0.73163,0.73177,0.73163,0.73168,12800000.0
2008-08-26 07:23:00,0.73155,0.73165,0.7313,0.7313,11200000.0
2008-08-26 07:24:00,0.73126,0.73135,0.7312,0.73135,16000000.0
2008-08-26 07:25:00,0.73136,0.73145,0.7313,0.73145,11200000.0
2008-08-26 07:26:00,0.73156,0.73161,0.73152,0.73153,11200000.0
2008-08-26 07:27:00,0.73158,0.73168,0.73158,0.73164,12000000.0
2008-08-26 07:28:00,0.73151,0.73151,0.73134,0.73137,6400000.0
2008-08-26 07:29:00,0.73117,0.73117,0.73089,0.73089,12800000.0
2008-08-26 07:30:00,0.73075,0.73076,0.73058,0.73064,9600000.0
2008-08-26 07:31:00,0.73065,0.73071,0.73064,0.73069,17600000.0
2008-08-26 07:32:00,0.73056,0.73074,0.73056,0.73074,11200000.0
2008-08-26 07:33:00,0.73088,0.731,0.73088,0.731,4800000.0
2008-08-26 07:34:00,0.73111,0.73129,0.73106,0.73129,12200000.0
2008-08-26 07:35:00,0.73112,0.73112,0.73092,0.73092,11200000.0
2008-08-26 07:36:00,0.73078,0.73086,0.73072,0.73072,11200000.0
2008-08-26 07:37:00,0.73069,0.73069,0.73058,0.73058,13200000.0
2008-08-26 07:38:00,0.73046,0.73047,0.73036,0.73041,12800000.0
2008-08-26 07:39:00,0.73044,0.73045,0.73014,0.73014,12800000.0
2008-08-26 07:40:00,0.73026,0.73028,0.73026,0.73028,3200000.0
2008-08-26 07:41:00,0.73049,0.73057,0.73046,0.73049,16400000.0
2008-08-26 07:42:00,0.73029,0.73044,0.73027,0.73044,16000000.0
2008-08-26 07:43:00,0.73031,0.73046,0.73031,0.73042,11200000.0
2008-08-26 07:44:00,0.73058,0.73065,0.73052,0.73065,12800000.0
2008-08-26 07:45:00,0.73066,0.73066,0.73054,0.73054,11200000.0
2008-08-26 07:46:00,0.73052,0.73056,0.7305,0.7305,12800000.0
2008-08-26 07:47:00,0.73046,0.73058,0.73046,0.73058,11200000.0
2008-08-26 07:48:00,0.73079,0.73079,0.7305,0.7305,9600000.0
2008-08-26 07:49:00,0.73055,0.73068,0.73054,0.73056,16000000.0
2008-08-26 07:50:00,0.7306,0.7306,0.7305,0.7306,14400000.0
2008-08-26 07:51:00,0.73065,0.73074,0.73065,0.73072,11200000.0
2008-08-26 07:52:00,0.7309,0.7309,0.73066,0.73068,11200000.0
2008-08-26 07:53:00,0.73063,0.7307,0.73045,0.7307,11200000.0
2008-08-26 07:54:00,0.73071,0.73071,0.73049,0.73054,14400000.0
2008-08-26 07:55:00,0.73041,0.73041,0.73024,0.73024,12800000.0
2008-08-26 07:56:00,0.7302,0.7302,0.73008,0.73013,11200000.0
2008-08-26 07:57:00,0.73007,0.73007,0.72988,0.73003,16000000.0
2008-08-26 07:58:00,0.72961,0.72983,0.72961,0.72982,11200000.0
2008-08-26 07:59:00,0.72995,0.72999,0.72981,0.72999,12800000.0
2008-08-26 08:00:00,0.72995,0.73006,0.72995,0.73005,16000000.0
2008-08-26 08:01:00,0.73015,0.73022,0.73011,0.73011,11200000.0
2008-08-26 08:02:00,0.73002,0.73002,0.72983,0.72983,17600000.0
2008-08-26 08:03:00,0.72935,0.72975,0.72935,0.72975,11200000.0
2008-08-26 08:04:00,0.72978,0.72993,0.7297,0.7297,14400000.0
2008-08-26 08:05:00,0.72961,0.72961,0.72946,0.72953,12800000.0
2008-08-26 08:06:00,0.72954,0.72955,0.72943,0.72943,14400000.0
2008-08-26 08:07:00,0.72946,0.72955,0.72946,0.72953,12800000.0
2008-08-26 08:08:00,0.72967,0.72983,0.72967,0.72977,12800000.0
2008-08-26 08:09:00,0.72982,0.72993,0.72976,0.72993,14400000.0
2008-08-26 08:10:00,0.72998,0.72998,0.72991,0.72991,11200000.0
2008-08-26 08:11:00,0.72981,0.72981,0.72969,0.72974,12800000.0
2008-08-26 08:12:00,0.729,0.72938,0.729,0.72938,17600000.0
2008-08-26 08:13:00,0.72959,0.72959,0.72949,0.72952,9600000.0
2008-08-26 08:14:00,0.7295,0.72957,0.7295,0.72955,12800000.0
2008-08-26 08:15:00,0.72957,0.72957,0.72948,0.72954,16000000.0
2008-08-26 08:16:00,0.72943,0.72945,0.72936,0.72936,17600000.0
2008-08-26 08:17:00,0.72944,0.72956,0.7294,0.7295,17600000.0
2008-08-26 08:18:00,0.72969,0.72969,0.72959,0.7296,16000000.0
2008-08-26 08:19:00,0.72959,0.72967,0.72956,0.72956,11200000.0
2008-08-26 08:20:00,0.72961,0.72961,0.72946,0.72952,16000000.0
2008-08-26 08:21:00,0.72955,0.72959,0.7292,0.7292,10600000.0
2008-08-26 08:22:00,0.72902,0.72902,0.72859,0.72859,11200000.0
2008-08-26 08:23:00,0.72855,0.72855,0.72832,0.72832,17000000.0
2008-08-26 08:24:00,0.72842,0.72858,0.72842,0.72855,17600000.0
2008-08-26 08:25:00,0.72902,0.72919,0.72902,0.72919,12800000.0
2008-08-26 08:26:00,0.72927,0.72955,0.72927,0.72948,11200000.0
2008-08-26 08:27:00,0.72927,0.7293,0.72894,0.72894,12800000.0
2008-08-26 08:28:00,0.72881,0.72901,0.72881,0.72898,13200000.0
2008-08-26 08:29:00,0.72877,0.72881,0.7287,0.72877,11200000.0
2008-08-26 08:30:00,0.72869,0.72869,0.72844,0.72844,8000000.0
2008-08-26 08:31:00,0.72826,0.72831,0.7282,0.7283,12800000.0
2008-08-26 08:32:00,0.72825,0.72826,0.72818,0.72821,11200000.0
2008-08-26 08:33:00,0.72829,0.72839,0.72814,0.72824,12800000.0
2008-08-26 08:34:00,0.72802,0.72802,0.72769,0.72769,11200000.0
2008-08-26 08:35:00,0.72748,0.72764,0.72733,0.72733,14400000.0
2008-08-26 08:36:00,0.72706,0.72706,0.72641,0.72658,17600000.0
2008-08-26 08:37:00,0.72652,0.72654,0.72637,0.72653,12800000.0
2008-08-26 08:38:00,0.72666,0.72685,0.72666,0.72684,12800000.0
2008-08-26 08:39:00,0.72711,0.72732,0.72711,0.72732,12800000.0
2008-08-26 08:40:00,0.72767,0.72781,0.72765,0.72776,12800000.0
2008-08-26 08:41:00,0.72795,0.72822,0.72791,0.72822,11200000.0
2008-08-26 08:42:00,0.72819,0.72879,0.72819,0.72879,12800000.0
2008-08-26 08:43:00,0.72861,0.72861,0.72842,0.72855,17600000.0
2008-08-26 08:44:00,0.72867,0.72867,0.72854,0.72854,14400000.0
2008-08-26 08:45:00,0.72835,0.72846,0.72833,0.72835,11200000.0
2008-08-26 08:46:00,0.72823,0.72825,0.72809,0.72809,16400000.0
2008-08-26 08:47:00,0.72826,0.72837,0.7282,0.72837,11200000.0
2008-08-26 08:48:00,0.72857,0.72884,0.72857,0.72881,12800000.0
2008-08-26 08:49:00,0.72881,0.72881,0.72855,0.72868,17600000.0
2008-08-26 08:50:00,0.72865,0.72873,0.72862,0.72872,11200000.0
2008-08-26 08:51:00,0.72881,0.72882,0.72869,0.72873,12800000.0
2008-08-26 08:52:00,0.72881,0.72887,0.72878,0.7288,11200000.0
2008-08-26 08:53:00,0.72869,0.72869,0.72834,0.72834,12200000.0
2008-08-26 08:54:00,0.7284,0.72842,0.72835,0.72837,11200000.0
2008-08-26 08:55:00,0.72865,0.72874,0.72862,0.72863,16400000.0
2008-08-26 08:56:00,0.72868,0.72872,0.72864,0.72867,11200000.0
2008-08-26 08:57:00,0.72857,0.72858,0.72834,0.7284,11200000.0
2008-08-26 08:58:00,0.72821,0.72821,0.72796,0.72798,16000000.0
2008-08-26 08:59:00,0.72803,0.72824,0.72803,0.72824,15400000.0
2008-08-26 09:00:00,0.72825,0.72825,0.728,0.728,14400000.0
2008-08-26 09:01:00,0.72807,0.72808,0.728,0.728,17600000.0
2008-08-26 09:02:00,0.72797,0.72808,0.72788,0.72808,12800000.0
2008-08-26 09:03:00,0.72812,0.72823,0.72808,0.72823,17600000.0
2008-08-26 09:04:00,0.72813,0.72836,0.72813,0.72836,8000000.0
2008-08-26 09:05:00,0.72859,0.72866,0.72849,0.72849,12800000.0
2008-08-26 09:06:00,0.72838,0.72847,0.72837,0.72843,16000000.0
2008-08-26 09:07:00,0.72828,0.72828,0.72808,0.72808,16000000.0
2008-08-26 09:08:00,0.72796,0.72796,0.72745,0.72748,10600000.0
2008-08-26 09:09:00,0.72719,0.72748,0.72719,0.72737,17600000.0
2008-08-26 09:10:00,0.72741,0.7275,0.72741,0.72748,11200000.0
2008-08-26 09:11:00,0.7276,0.72794,0.7276,0.72785,11200000.0
2008-08-26 09:12:00,0.72783,0.72786,0.72761,0.72762,11200000.0
2008-08-26 09:13:00,0.72749,0.72755,0.7274,0.72752,14800000.0
2008-08-26 09:14:00,0.72727,0.72736,0.72727,0.7273,11200000.0
2008-08-26 09:15:00,0.72722,0.72737,0.72707,0.72707,12800000.0
2008-08-26 09:16:00,0.72678,0.72705,0.72678,0.72696,12800000.0
2008-08-26 09:17:00,0.7266,0.72667,0.72645,0.72653,17600000.0
2008-08-26 09:18:00,0.72668,0.72677,0.72664,0.72664,14400000.0
2008-08-26 09:19:00,0.72656,0.72662,0.7265,0.72659,11200000.0
2008-08-26 09:20:00,0.7266,0.7266,0.72636,0.72637,12800000.0
2008-08-26 09:21:00,0.72624,0.7263,0.72621,0.7263,12800000.0
2008-08-26 09:22:00,0.72628,0.72654,0.72628,0.72654,11200000.0
2008-08-26 09:23:00,0.72657,0.72677,0.72657,0.72677,11200000.0
2008-08-26 09:24:00,0.72683,0.72683,0.72672,0.72676,12800000.0
2008-08-26 09:25:00,0.72669,0.7267,0.72652,0.72652,16000000.0
2008-08-26 09:26:00,0.72659,0.72668,0.72659,0.72665,11200000.0
2008-08-26 09:27:00,0.72672,0.72677,0.72666,0.72672,12800000.0
2008-08-26 09:28:00,0.72653,0.72654,0.72641,0.72652,12800000.0
2008-08-26 09:29:00,0.72646,0.72648,0.72633,0.72633,12800000.0
2008-08-26 09:30:00,0.72645,0.72652,0.72629,0.72631,14400000.0
2008-08-26 09:31:00,0.72608,0.72615,0.72605,0.72606,14800000.0
2008-08-26 09:32:00,0.72609,0.72609,0.72583,0.72583,10600000.0
2008-08-26 09:33:00,0.72554,0.72565,0.72554,0.72563,12800000.0
2008-08-26 09:34:00,0.72578,0.72603,0.72574,0.72603,12800000.0
2008-08-26 09:35:00,0.72595,0.72601,0.72592,0.726,12800000.0
2008-08-26 09:36:00,0.72642,0.72656,0.72635,0.72656,13800000.0
2008-08-26 09:37:00,0.72647,0.72657,0.72647,0.72657,12800000.0
2008-08-26 09:38:00,0.72654,0.72688,0.72654,0.72688,11200000.0
2008-08-26 09:39:00,0.7269,0.727,0.72684,0.727,10000000.0
2008-08-26 09:40:00,0.727,0.72741,0.727,0.72741,14400000.0
2008-08-26 09:41:00,0.72744,0.72744,0.72725,0.72725,16000000.0
2008-08-26 09:42:00,0.72733,0.7274,0.7273,0.72735,14400000.0
2008-08-26 09:43:00,0.72753,0.72754,0.72744,0.72744,12800000.0
2008-08-26 09:44:00,0.72756,0.72782,0.72756,0.72782,17600000.0
2008-08-26 09:45:00,0.72787,0.72816,0.72787,0.72815,11200000.0
2008-08-26 09:46:00,0.72815,0.72815,0.72783,0.72804,17600000.0
2008-08-26 09:47:00,0.72803,0.72828,0.72803,0.72816,16000000.0
2008-08-26 09:48:00,0.72816,0.72829,0.72816,0.72816,11200000.0
2008-08-26 09:49:00,0.72844,0.7285,0.7283,0.7283,11200000.0
2008-08-26 09:50:00,0.72854,0.72855,0.72843,0.72855,12800000.0
2008-08-26 09:51:00,0.72861,0.72861,0.72846,0.72854,12800000.0
2008-08-26 09:52:00,0.72839,0.72839,0.72825,0.72834,11200000.0
2008-08-26 09:53:00,0.72851,0.72851,0.7284,0.7284,11200000.0
2008-08-26 09:54:00,0.72835,0.72855,0.72835,0.72855,11200000.0
2008-08-26 09:55:00,0.72855,0.72873,0.72848,0.72873,11200000.0
2008-08-26 09:56:00,0.72894,0.72926,0.72894,0.72923,17600000.0
2008-08-26 09:57:00,0.72931,0.72942,0.72916,0.72924,16000000.0
2008-08-26 09:58:00,0.72937,0.72944,0.72931,0.72941,11200000.0
2008-08-26 09:59:00,0.72937,0.72945,0.72934,0.72941,11200000.0
2008-08-26 10:00:00,0.72919,0.72919,0.72875,0.72879,11200000.0
2008-08-26 10:01:00,0.7285,0.72879,0.7285,0.72861,17600000.0
2008-08-26 10:02:00,0.72849,0.72856,0.72847,0.7285,16000000.0
2008-08-26 10:03:00,0.72848,0.72848,0.72827,0.72827,16000000.0
2008-08-26 10:04:00,0.72811,0.72811,0.72784,0.72784,11200000.0
2008-08-26 10:05:00,0.72778,0.72803,0.72778,0.72791,11200000.0
2008-08-26 10:06:00,0.72763,0.72763,0.72715,0.72715,10600000.0
2008-08-26 10:07:00,0.727,0.72752,0.727,0.72747,17600000.0
2008-08-26 10:08:00,0.7272,0.72755,0.7272,0.72745,17600000.0
2008-08-26 10:09:00,0.72775,0.72775,0.72755,0.72757,17600000.0
2008-08-26 10:10:00,0.72838,0.72838,0.72815,0.7283,13200000.0
2008-08-26 10:11:00,0.72851,0.72854,0.72826,0.72826,17600000.0
2008-08-26 10:12:00,0.72847,0.72847,0.72829,0.72833,14400000.0
2008-08-26 10:13:00,0.72848,0.7287,0.72848,0.72863,11200000.0
2008-08-26 10:14:00,0.72826,0.72826,0.72791,0.72798,12800000.0
2008-08-26 10:15:00,0.72816,0.72816,0.72785,0.72785,11200000.0
2008-08-26 10:16:00,0.72752,0.72752,0.72732,0.72739,17600000.0
2008-08-26 10:17:00,0.72738,0.72767,0.72738,0.72767,17000000.0
2008-08-26 10:18:00,0.72772,0.72778,0.72767,0.72774,11200000.0
2008-08-26 10:19:00,0.72758,0.72758,0.72742,0.72742,11200000.0
2008-08-26 10:20:00,0.72736,0.72736,0.72704,0.72708,17600000.0
2008-08-26 10:21:00,0.72703,0.7271,0.72701,0.72709,12800000.0
2008-08-26 10:22:00,0.72707,0.72707,0.72672,0.72674,12800000.0
2008-08-26 10:23:00,0.72658,0.7266,0.7265,0.7265,13200000.0
2008-08-26 10:24:00,0.72642,0.72658,0.72638,0.72658,11200000.0
2008-08-26 10:25:00,0.72668,0.72677,0.72668,0.72672,11200000.0
2008-08-26 10:26:00,0.72679,0.72696,0.72679,0.72696,12800000.0
2008-08-26 10:27:00,0.72707,0.72724,0.72707,0.72714,12800000.0
2008-08-26 10:28:00,0.72714,0.7272,0.72705,0.7272,17600000.0
2008-08-26 10:29:00,0.72714,0.72718,0.72712,0.72712,11200000.0
2008-08-26 10:30:00,0.7271,0.72715,0.72705,0.72715,11200000.0
2008-08-26 10:31:00,0.72709,0.7271,0.727,0.72705,12800000.0
2008-08-26 10:32:00,0.72708,0.7273,0.72696,0.7273,12800000.0
2008-08-26 10:33:00,0.72735,0.72745,0.72696,0.72745,17600000.0
2008-08-26 10:34:00,0.72748,0.72768,0.72748,0.72768,12800000.0
2008-08-26 10:35:00,0.72762,0.7278,0.72762,0.72777,11200000.0
2008-08-26 10:36:00,0.72798,0.72798,0.72785,0.72793,16000000.0
2008-08-26 10:37:00,0.72776,0.72779,0.72756,0.72756,11200000.0
2008-08-26 10:38:00,0.7275,0.72755,0.72744,0.72747,11200000.0
2008-08-26 10:39:00,0.72751,0.7279,0.72751,0.7279,12800000.0
2008-08-26 10:40:00,0.728,0.72822,0.72795,0.72795,17600000.0
2008-08-26 10:41:00,0.72789,0.72794,0.72782,0.72782,17600000.0
2008-08-26 10:42:00,0.72788,0.72795,0.72787,0.72795,12800000.0
2008-08-26 10:43:00,0.72803,0.72832,0.72803,0.72821,14400000.0
2008-08-26 10:44:00,0.72822,0.72825,0.72817,0.72817,11200000.0
2008-08-26 10:45:00,0.72827,0.72849,0.72827,0.72849,12800000.0
2008-08-26 10:46:00,0.72852,0.72852,0.72816,0.72816,11200000.0
2008-08-26 10:47:00,0.72839,0.72844,0.72836,0.72836,14400000.0
2008-08-26 10:48:00,0.72843,0.72843,0.72813,0.7283,17600000.0
2008-08-26 10:49:00,0.72835,0.72857,0.72835,0.72857,12800000.0
2008-08-26 10:50:00,0.72859,0.72866,0.72858,0.72861,9600000.0
2008-08-26 10:51:00,0.72871,0.72884,0.72871,0.72882,11200000.0
2008-08-26 10:52:00,0.72889,0.72889,0.72876,0.72876,9600000.0
2008-08-26 10:53:00,0.72904,0.72917,0.72902,0.72902,16000000.0
2008-08-26 10:54:00,0.72898,0.72908,0.72898,0.72904,14400000.0
2008-08-26 10:55:00,0.72889,0.72894,0.72888,0.72889,11600000.0
2008-08-26 10:56:00,0.72889,0.72922,0.72889,0.72922,11200000.0
2008-08-26 10:57:00,0.72929,0.72939,0.72926,0.72936,17600000.0
2008-08-26 10:58:00,0.72936,0.72936,0.72921,0.72921,14400000.0
2008-08-26 10:59:00,0.72911,0.72911,0.72877,0.72877,16000000.0
2008-08-26 11:00:00,0.72862,0.7287,0.72848,0.72848,12800000.0
2008-08-26 11:01:00,0.72855,0.72858,0.72852,0.72858,16000000.0
2008-08-26 11:02:00,0.72864,0.72868,0.72843,0.72843,14400000.0
2008-08-26 11:03:00,0.72825,0.72825,0.72813,0.72815,11200000.0
2008-08-26 11:04:00,0.7281,0.72821,0.7281,0.72821,12800000.0
2008-08-26 11:05:00,0.72821,0.72829,0.72818,0.72818,12800000.0
2008-08-26 11:06:00,0.72827,0.72836,0.72812,0.72835,14400000.0
2008-08-26 11:07:00,0.72834,0.72834,0.72819,0.72829,12200000.0
2008-08-26 11:08:00,0.72846,0.72851,0.72839,0.72847,10600000.0
2008-08-26 11:09:00,0.72867,0.72867,0.72847,0.72847,12800000.0
2008-08-26 11:10:00,0.72861,0.72881,0.72861,0.72872,11200000.0
2008-08-26 11:11:00,0.72883,0.72886,0.72874,0.72879,17600000.0
2008-08-26 11:12:00,0.72869,0.72873,0.72862,0.72864,17600000.0
2008-08-26 11:13:00,0.72848,0.72855,0.72833,0.72833,11200000.0
2008-08-26 11:14:00,0.7285,0.72854,0.72834,0.7285,14400000.0
2008-08-26 11:15:00,0.72872,0.72872,0.72863,0.72867,11200000.0
2008-08-26 11:16:00,0.72863,0.72876,0.7285,0.72876,17600000.0
2008-08-26 11:17:00,0.7288,0.72902,0.7288,0.72902,12800000.0
2008-08-26 11:18:00,0.7289,0.72936,0.72887,0.72936,11200000.0
2008-08-26 11:19:00,0.72944,0.72947,0.72921,0.72921,12800000.0
2008-08-26 11:20:00,0.7294,0.72951,0.72939,0.72951,11200000.0
2008-08-26 11:21:00,0.72958,0.72958,0.72952,0.72958,12800000.0
2008-08-26 11:22:00,0.72968,0.73035,0.72967,0.73035,14400000.0
2008-08-26 11:23:00,0.73042,0.73058,0.73042,0.73047,12800000.0
2008-08-26 11:24:00,0.73037,0.73066,0.73029,0.73058,12200000.0
2008-08-26 11:25:00,0.73063,0.73076,0.73059,0.73062,12800000.0
2008-08-26 11:26:00,0.73066,0.73073,0.73059,0.73072,12800000.0
2008-08-26 11:27:00,0.73072,0.73072,0.73057,0.73064,11200000.0
2008-08-26 11:28:00,0.7306,0.7306,0.7305,0.7305,8000000.0
2008-08-26 11:29:00,0.73048,0.73048,0.73037,0.73037,12800000.0
2008-08-26 11:30:00,0.73028,0.73028,0.7299,0.7299,14400000.0
2008-08-26 11:31:00,0.72985,0.72991,0.72985,0.7299,8000000.0
2008-08-26 11:32:00,0.72982,0.72983,0.72971,0.72973,16000000.0
2008-08-26 11:33:00,0.7297,0.7297,0.72951,0.72951,14400000.0
2008-08-26 11:34:00,0.72936,0.72939,0.72925,0.72926,17600000.0
2008-08-26 11:35:00,0.72942,0.72948,0.72923,0.72948,14400000.0
2008-08-26 11:36:00,0.72956,0.72969,0.72956,0.72969,12800000.0
2008-08-26 11:37:00,0.72987,0.72994,0.72981,0.72992,11200000.0
2008-08-26 11:38:00,0.72987,0.72991,0.72976,0.72976,16000000.0
2008-08-26 11:39:00,0.72981,0.72989,0.72974,0.72974,12800000.0
2008-08-26 11:40:00,0.72939,0.7297,0.72939,0.72966,12800000.0
2008-08-26 11:41:00,0.72969,0.72977,0.72969,0.72977,17600000.0
2008-08-26 11:42:00,0.7298,0.7301,0.7298,0.73009,12800000.0
2008-08-26 11:43:00,0.7298,0.7298,0.72938,0.72963,16000000.0
2008-08-26 11:44:00,0.72977,0.72978,0.7297,0.72971,12800000.0
2008-08-26 11:45:00,0.72969,0.72969,0.7296,0.72965,16000000.0
2008-08-26 11:46:00,0.72969,0.72969,0.72926,0.72926,12800000.0
2008-08-26 11:47:00,0.7294,0.72963,0.72934,0.72963,12800000.0
2008-08-26 11:48:00,0.72949,0.72956,0.72924,0.72956,12800000.0
2008-08-26 11:49:00,0.72958,0.72958,0.72929,0.72929,12800000.0
2008-08-26 11:50:00,0.72919,0.72919,0.72895,0.72895,12800000.0
2008-08-26 11:51:00,0.72891,0.72906,0.72859,0.72906,11200000.0
2008-08-26 11:52:00,0.72909,0.7292,0.72906,0.72906,12800000.0
2008-08-26 11:53:00,0.72905,0.72917,0.72797,0.72917,16000000.0
2008-08-26 11:54:00,0.72926,0.72932,0.72921,0.72932,17600000.0
2008-08-26 11:55:00,0.7293,0.7293,0.72906,0.72906,11200000.0
2008-08-26 11:56:00,0.72882,0.72892,0.72877,0.72881,12800000.0
2008-08-26 11:57:00,0.72866,0.72874,0.72864,0.72868,11200000.0
2008-08-26 11:58:00,0.7287,0.7287,0.72864,0.72864,12800000.0
2008-08-26 11:59:00,0.72853,0.72884,0.72853,0.72884,11200000.0
2008-08-26 12:00:00,0.72886,0.72893,0.72784,0.72879,17600000.0
2008-08-26 12:01:00,0.72885,0.72895,0.72883,0.72895,11200000.0
2008-08-26 12:02:00,0.72903,0.7291,0.72895,0.72908,12800000.0
2008-08-26 12:03:00,0.72903,0.72907,0.72897,0.72906,16400000.0
2008-08-26 12:04:00,0.72907,0.72907,0.72882,0.72882,17600000.0
2008-08-26 12:05:00,0.72875,0.7288,0.72868,0.7288,11200000.0
2008-08-26 12:06:00,0.7288,0.72894,0.72878,0.72894,17600000.0
2008-08-26 12:07:00,0.729,0.729,0.72885,0.729,12800000.0
2008-08-26 12:08:00,0.72899,0.72899,0.72888,0.72893,12800000.0
2008-08-26 12:09:00,0.72874,0.72879,0.7287,0.72877,11200000.0
2008-08-26 12:10:00,0.72882,0.72895,0.72881,0.72895,18000000.0
2008-08-26 12:11:00,0.72898,0.72903,0.72882,0.72882,16000000.0
2008-08-26 12:12:00,0.72899,0.7292,0.72899,0.72918,17600000.0
2008-08-26 12:13:00,0.72913,0.72915,0.72904,0.72904,14400000.0
2008-08-26 12:14:00,0.72894,0.72898,0.72886,0.72886,11200000.0
2008-08-26 12:15:00,0.72882,0.72893,0.72858,0.72858,16000000.0
2008-08-26 12:16:00,0.72849,0.72857,0.72846,0.72851,17000000.0
2008-08-26 12:17:00,0.72848,0.72862,0.72838,0.72857,17600000.0
2008-08-26 12:18:00,0.72859,0.72872,0.72843,0.72867,17600000.0
2008-08-26 12:19:00,0.72853,0.72853,0.72816,0.72833,12800000.0
2008-08-26 12:20:00,0.72846,0.72855,0.72744,0.72744,15400000.0
2008-08-26 12:21:00,0.72842,0.72842,0.72817,0.72832,16000000.0
2008-08-26 12:22:00,0.72843,0.72852,0.72827,0.72842,16000000.0
2008-08-26 12:23:00,0.72809,0.72809,0.72803,0.72803,11200000.0
2008-08-26 12:24:00,0.72788,0.72788,0.72772,0.72772,12800000.0
2008-08-26 12:25:00,0.72768,0.72785,0.72764,0.72778,12800000.0
2008-08-26 12:26:00,0.72783,0.72786,0.72678,0.72786,12800000.0
2008-08-26 12:27:00,0.72781,0.72781,0.72769,0.72769,11200000.0
2008-08-26 12:28:00,0.72759,0.72775,0.72759,0.72775,12800000.0
2008-08-26 12:29:00,0.7278,0.72787,0.72774,0.7278,12800000.0
2008-08-26 12:30:00,0.72785,0.72785,0.72753,0.7276,11200000.0
2008-08-26 12:31:00,0.72733,0.7274,0.7273,0.7273,14400000.0
2008-08-26 12:32:00,0.7273,0.7273,0.72719,0.72719,12800000.0
2008-08-26 12:33:00,0.72722,0.72736,0.72722,0.72736,11200000.0
2008-08-26 12:34:00,0.72707,0.72723,0.72706,0.72723,12800000.0
2008-08-26 12:35:00,0.72744,0.72754,0.7274,0.72748,11200000.0
2008-08-26 12:36:00,0.72753,0.72753,0.7274,0.72746,12800000.0
2008-08-26 12:37:00,0.72732,0.72739,0.72685,0.72706,12800000.0
2008-08-26 12:38:00,0.72736,0.72745,0.72732,0.72742,16000000.0
2008-08-26 12:39:00,0.72751,0.72755,0.72743,0.72752,16000000.0
2008-08-26 12:40:00,0.72748,0.72759,0.72745,0.72752,17600000.0
2008-08-26 12:41:00,0.72754,0.72755,0.72742,0.72753,11200000.0
2008-08-26 12:42:00,0.72765,0.72765,0.72754,0.7276,11200000.0
2008-08-26 12:43:00,0.72755,0.72755,0.7274,0.72754,17600000.0
2008-08-26 12:44:00,0.72753,0.72753,0.72743,0.72747,14400000.0
2008-08-26 12:45:00,0.72758,0.72781,0.72758,0.72767,12800000.0
2008-08-26 12:46:00,0.72795,0.72795,0.72785,0.7279,17600000.0
2008-08-26 12:47:00,0.7278,0.72792,0.72779,0.72792,11200000.0
2008-08-26 12:48:00,0.72789,0.72792,0.72788,0.72792,11200000.0
2008-08-26 12:49:00,0.72795,0.72795,0.72776,0.72776,14400000.0
2008-08-26 12:50:00,0.72778,0.72778,0.72771,0.72771,12800000.0
2008-08-26 12:51:00,0.72766,0.72779,0.72763,0.72779,12800000.0
2008-08-26 12:52:00,0.72781,0.72781,0.72775,0.7278,16000000.0
2008-08-26 12:53:00,0.72765,0.72799,0.72765,0.72799,11200000.0
2008-08-26 12:54:00,0.72786,0.72794,0.72756,0.7278,17600000.0
2008-08-26 12:55:00,0.72774,0.72776,0.72766,0.72768,12800000.0
2008-08-26 12:56:00,0.7276,0.72771,0.72758,0.72761,13800000.0
2008-08-26 12:57:00,0.72758,0.7276,0.7274,0.72759,14400000.0
2008-08-26 12:58:00,0.72751,0.72751,0.72729,0.72732,17600000.0
2008-08-26 12:59:00,0.72755,0.72755,0.72737,0.72737,10600000.0
2008-08-26 13:00:00,0.72713,0.72713,0.72699,0.727,11200000.0
2008-08-26 13:01:00,0.72733,0.72747,0.7273,0.72747,12800000.0
2008-08-26 13:02:00,0.72739,0.72741,0.72723,0.72723,12800000.0
2008-08-26 13:03:00,0.7272,0.7272,0.72707,0.72707,11200000.0
2008-08-26 13:04:00,0.72743,0.72746,0.72711,0.72727,12800000.0
2008-08-26 13:05:00,0.72725,0.72737,0.72718,0.72737,11200000.0
2008-08-26 13:06:00,0.72736,0.72749,0.72736,0.72746,17600000.0
2008-08-26 13:07:00,0.72734,0.72742,0.72724,0.72735,16000000.0
2008-08-26 13:08:00,0.72744,0.72761,0.72744,0.72761,11200000.0
2008-08-26 13:09:00,0.72758,0.72817,0.72758,0.72817,16000000.0
2008-08-26 13:10:00,0.72813,0.72813,0.72792,0.72792,12800000.0
2008-08-26 13:11:00,0.72823,0.72835,0.72817,0.72835,11200000.0
2008-08-26 13:12:00,0.72847,0.72847,0.7284,0.7284,11200000.0
2008-08-26 13:13:00,0.72837,0.72876,0.72837,0.72876,12800000.0
2008-08-26 13:14:00,0.72878,0.72879,0.72861,0.72861,11200000.0
2008-08-26 13:15:00,0.72852,0.72852,0.72812,0.72841,16000000.0
2008-08-26 13:16:00,0.7285,0.72856,0.72845,0.72845,17000000.0
2008-08-26 13:17:00,0.72815,0.72818,0.72813,0.72813,12800000.0
2008-08-26 13:18:00,0.7282,0.7282,0.72803,0.72804,17600000.0
2008-08-26 13:19:00,0.72814,0.72826,0.72809,0.72809,14400000.0
2008-08-26 13:20:00,0.72808,0.7281,0.72803,0.72803,12800000.0
2008-08-26 13:21:00,0.7282,0.7282,0.72807,0.72811,12800000.0
2008-08-26 13:22:00,0.72819,0.72819,0.72815,0.72815,12800000.0
2008-08-26 13:23:00,0.72821,0.72822,0.72813,0.72813,11200000.0
2008-08-26 13:24:00,0.72845,0.72862,0.72845,0.72858,12800000.0
2008-08-26 13:25:00,0.72851,0.7286,0.72847,0.7285,16000000.0
2008-08-26 13:26:00,0.72842,0.72884,0.72842,0.72879,11200000.0
2008-08-26 13:27:00,0.72875,0.72883,0.72868,0.72878,12200000.0
2008-08-26 13:28:00,0.72871,0.72876,0.72862,0.72862,12800000.0
2008-08-26 13:29:00,0.72848,0.72856,0.72844,0.72844,11200000.0
2008-08-26 13:30:00,0.7283,0.72831,0.72822,0.72831,11200000.0
2008-08-26 13:31:00,0.72816,0.72816,0.72809,0.72809,14400000.0
2008-08-26 13:32:00,0.72801,0.72801,0.72789,0.72793,14400000.0
2008-08-26 13:33:00,0.72804,0.72804,0.72797,0.72798,16000000.0
2008-08-26 13:34:00,0.72794,0.72794,0.72769,0.72792,16400000.0
2008-08-26 13:35:00,0.728,0.72807,0.72797,0.72807,12800000.0
2008-08-26 13:36:00,0.72811,0.72815,0.72806,0.72815,16000000.0
2008-08-26 13:37:00,0.72822,0.72824,0.72813,0.7282,16000000.0
2008-08-26 13:38:00,0.72807,0.72816,0.72805,0.72811,12800000.0
2008-08-26 13:39:00,0.72813,0.72813,0.72802,0.72809,12200000.0
2008-08-26 13:40:00,0.72793,0.72797,0.72789,0.72797,11200000.0
2008-08-26 13:41:00,0.72765,0.72779,0.72763,0.72778,11200000.0
2008-08-26 13:42:00,0.72793,0.72797,0.72793,0.72797,13800000.0
2008-08-26 13:43:00,0.72788,0.72799,0.72776,0.72799,36800000.0
2008-08-26 13:44:00,0.72797,0.72808,0.72795,0.72808,18000000.0
2008-08-26 13:45:00,0.728,0.72806,0.72798,0.728,16000000.0
2008-08-26 13:46:00,0.72798,0.72806,0.72783,0.72783,12800000.0
2008-08-26 13:47:00,0.72767,0.72767,0.72754,0.72759,40000000.0
2008-08-26 13:48:00,0.72769,0.72813,0.72769,0.72813,35200000.0
2008-08-26 13:49:00,0.72821,0.72825,0.72813,0.7282,33600000.0
2008-08-26 13:50:00,0.7282,0.72826,0.72818,0.72821,19200000.0
2008-08-26 13:51:00,0.7282,0.72824,0.72819,0.72823,25600000.0
2008-08-26 13:52:00,0.72807,0.72813,0.72795,0.72801,11200000.0
2008-08-26 13:53:00,0.72817,0.72827,0.72817,0.72827,32000000.0
2008-08-26 13:54:00,0.72834,0.72844,0.72834,0.72844,26000000.0
2008-08-26 13:55:00,0.72845,0.7285,0.72845,0.72849,11200000.0
2008-08-26 13:56:00,0.72846,0.7285,0.72828,0.72828,14400000.0
2008-08-26 13:57:00,0.72829,0.72829,0.72813,0.72822,14400000.0
2008-08-26 13:58:00,0.7282,0.72829,0.72811,0.72826,17600000.0
2008-08-26 13:59:00,0.72844,0.72848,0.72837,0.72841,12800000.0
2008-08-26 14:00:00,0.72841,0.72861,0.72841,0.72861,54400000.0
2008-08-26 14:01:00,0.72865,0.72884,0.72865,0.72884,46400000.0
2008-08-26 14:02:00,0.72873,0.72873,0.72865,0.72865,11200000.0
2008-08-26 14:03:00,0.72864,0.72873,0.72854,0.72854,16000000.0
2008-08-26 14:04:00,0.72859,0.72859,0.72847,0.72849,11200000.0
2008-08-26 14:05:00,0.72853,0.72853,0.72831,0.72841,17600000.0
2008-08-26 14:06:00,0.72839,0.72857,0.72833,0.72857,12800000.0
2008-08-26 14:07:00,0.72839,0.72852,0.72839,0.72852,8000000.0
2008-08-26 14:08:00,0.72842,0.72853,0.72834,0.72853,27200000.0
2008-08-26 14:09:00,0.72851,0.72857,0.72844,0.72846,27200000.0
2008-08-26 14:10:00,0.7283,0.72869,0.7283,0.72869,41600000.0
2008-08-26 14:11:00,0.72863,0.72877,0.72863,0.72875,11200000.0
2008-08-26 14:12:00,0.72854,0.72862,0.72848,0.72848,19200000.0
2008-08-26 14:13:00,0.72859,0.72859,0.72851,0.72859,16000000.0
2008-08-26 14:14:00,0.72862,0.72872,0.72847,0.72872,14400000.0
2008-08-26 14:15:00,0.72882,0.72889,0.72878,0.72881,8000000.0
2008-08-26 14:16:00,0.72862,0.72897,0.72862,0.72897,30800000.0
2008-08-26 14:17:00,0.72892,0.72902,0.72892,0.72897,12800000.0
2008-08-26 14:18:00,0.72836,0.72863,0.72836,0.72863,16000000.0
2008-08-26 14:19:00,0.72888,0.72888,0.72869,0.7287,11200000.0
2008-08-26 14:20:00,0.72852,0.72858,0.72835,0.72835,11200000.0
2008-08-26 14:21:00,0.72831,0.72831,0.72809,0.72809,43200000.0
2008-08-26 14:22:00,0.72802,0.72809,0.728,0.72803,17600000.0
2008-08-26 14:23:00,0.72795,0.72806,0.72792,0.72806,42600000.0
2008-08-26 14:24:00,0.72805,0.72805,0.72792,0.72797,11200000.0
2008-08-26 14:25:00,0.72799,0.72803,0.72787,0.72787,57600000.0
2008-08-26 14:26:00,0.72793,0.72793,0.7276,0.72762,44800000.0
2008-08-26 14:27:00,0.72755,0.72763,0.72752,0.72755,36800000.0
2008-08-26 14:28:00,0.72748,0.7275,0.72725,0.72734,49000000.0
2008-08-26 14:29:00,0.72736,0.72754,0.72736,0.72754,17600000.0
2008-08-26 14:30:00,0.72763,0.72767,0.72751,0.72751,11200000.0
2008-08-26 14:31:00,0.72762,0.72762,0.72747,0.72747,30400000.0
2008-08-26 14:32:00,0.72741,0.72756,0.72739,0.72756,45200000.0
2008-08-26 14:33:00,0.72766,0.7277,0.72763,0.72763,8000000.0
2008-08-26 14:34:00,0.7276,0.72775,0.72751,0.72775,43600000.0
2008-08-26 14:35:00,0.72727,0.72727,0.72708,0.72723,30800000.0
2008-08-26 14:36:00,0.72732,0.72732,0.72722,0.72726,11200000.0
2008-08-26 14:37:00,0.72712,0.72734,0.72712,0.72734,12800000.0
2008-08-26 14:38:00,0.72733,0.72736,0.72725,0.72736,51200000.0
2008-08-26 14:39:00,0.72749,0.7278,0.72749,0.7278,38400000.0
2008-08-26 14:40:00,0.72769,0.72771,0.72756,0.72756,32000000.0
2008-08-26 14:41:00,0.72708,0.72708,0.72682,0.72692,76800000.0
2008-08-26 14:42:00,0.72699,0.72708,0.72699,0.727,19200000.0
2008-08-26 14:43:00,0.72698,0.72701,0.72692,0.72701,24000000.0
2008-08-26 14:44:00,0.72717,0.72723,0.72717,0.72723,28800000.0
2008-08-26 14:45:00,0.72725,0.72725,0.72713,0.72713,11200000.0
2008-08-26 14:46:00,0.72713,0.72724,0.72706,0.72724,17600000.0
2008-08-26 14:47:00,0.7273,0.72735,0.72727,0.72732,16000000.0
2008-08-26 14:48:00,0.72738,0.72738,0.72718,0.72718,17600000.0
2008-08-26 14:49:00,0.72716,0.72748,0.72716,0.72745,43200000.0
2008-08-26 14:50:00,0.72759,0.72759,0.72749,0.72752,32400000.0
2008-08-26 14:51:00,0.72754,0.72754,0.72736,0.72736,30400000.0
2008-08-26 14:52:00,0.72724,0.72763,0.72709,0.72763,16000000.0
2008-08-26 14:53:00,0.72761,0.72761,0.72684,0.72684,22200000.0
2008-08-26 14:54:00,0.72668,0.72677,0.72655,0.72673,24000000.0
2008-08-26 14:55:00,0.72691,0.72701,0.72691,0.72699,17600000.0
2008-08-26 14:56:00,0.72691,0.72712,0.72691,0.72711,19200000.0
2008-08-26 14:57:00,0.72712,0.72723,0.72705,0.72705,14400000.0
2008-08-26 14:58:00,0.72711,0.7272,0.7271,0.72711,24000000.0
2008-08-26 14:59:00,0.72694,0.72694,0.72662,0.72662,13200000.0
2008-08-26 15:00:00,0.72658,0.72665,0.72652,0.72665,12800000.0
2008-08-26 15:01:00,0.72693,0.72695,0.72672,0.72672,10600000.0
2008-08-26 15:02:00,0.72665,0.72682,0.72664,0.72682,28200000.0
2008-08-26 15:03:00,0.72697,0.72705,0.72697,0.72697,11200000.0
2008-08-26 15:04:00,0.7271,0.7271,0.72684,0.72686,44800000.0
2008-08-26 15:05:00,0.72693,0.72693,0.72672,0.72692,12800000.0
2008-08-26 15:06:00,0.72685,0.7271,0.72685,0.72695,24000000.0
2008-08-26 15:07:00,0.72693,0.72693,0.72674,0.72675,38400000.0
2008-08-26 15:08:00,0.72672,0.72672,0.72665,0.72665,33600000.0
2008-08-26 15:09:00,0.72673,0.727,0.72673,0.727,8000000.0
2008-08-26 15:10:00,0.72681,0.72688,0.72679,0.72688,36800000.0
2008-08-26 15:11:00,0.72688,0.72689,0.72684,0.72685,33600000.0
2008-08-26 15:12:00,0.72686,0.72687,0.72679,0.72679,40000000.0
2008-08-26 15:13:00,0.72683,0.72693,0.7268,0.72681,59200000.0
2008-08-26 15:14:00,0.72674,0.72678,0.72669,0.72678,28800000.0
2008-08-26 15:15:00,0.7269,0.7269,0.72675,0.72675,17600000.0
2008-08-26 15:16:00,0.72663,0.72666,0.72659,0.72666,19200000.0
2008-08-26 15:17:00,0.7266,0.72662,0.72644,0.72644,24000000.0
2008-08-26 15:18:00,0.72628,0.72629,0.72611,0.72611,14400000.0
2008-08-26 15:19:00,0.72614,0.72623,0.72612,0.72623,12800000.0
2008-08-26 15:20:00,0.72632,0.72637,0.72613,0.72613,19200000.0
2008-08-26 15:21:00,0.72595,0.72597,0.72574,0.72574,28800000.0
2008-08-26 15:22:00,0.72587,0.72638,0.72587,0.72638,23400000.0
2008-08-26 15:23:00,0.7265,0.7265,0.72641,0.72642,64000000.0
2008-08-26 15:24:00,0.7264,0.72642,0.72628,0.72628,16000000.0
2008-08-26 15:25:00,0.72616,0.7262,0.72608,0.72608,36200000.0
2008-08-26 15:26:00,0.72607,0.72607,0.72565,0.72565,57600000.0
2008-08-26 15:27:00,0.72564,0.72565,0.72538,0.72538,8000000.0
2008-08-26 15:28:00,0.72533,0.72561,0.72533,0.72561,11200000.0
2008-08-26 15:29:00,0.72549,0.72549,0.72431,0.72526,63400000.0
2008-08-26 15:30:00,0.72413,0.72567,0.72388,0.72436,70400000.0
2008-08-26 15:31:00,0.72535,0.72546,0.72519,0.72531,67200000.0
2008-08-26 15:32:00,0.72554,0.72576,0.72554,0.72576,32000000.0
2008-08-26 15:33:00,0.72574,0.72574,0.72537,0.72537,47400000.0
2008-08-26 15:34:00,0.72544,0.72569,0.72544,0.72569,35200000.0
2008-08-26 15:35:00,0.72578,0.72578,0.72553,0.72574,36800000.0
2008-08-26 15:36:00,0.72566,0.72574,0.72547,0.72547,17600000.0
2008-08-26 15:37:00,0.72542,0.72549,0.72539,0.72545,38400000.0
2008-08-26 15:38:00,0.72531,0.72543,0.72526,0.72537,61600000.0
2008-08-26 15:39:00,0.7254,0.72547,0.72537,0.72539,44800000.0
2008-08-26 15:40:00,0.72536,0.72547,0.72533,0.72536,35200000.0
2008-08-26 15:41:00,0.72531,0.72535,0.72525,0.72528,33400000.0
2008-08-26 15:42:00,0.72528,0.72531,0.72524,0.72528,43600000.0
2008-08-26 15:43:00,0.72532,0.72538,0.7253,0.7253,49600000.0
2008-08-26 15:44:00,0.72539,0.7256,0.72539,0.72555,22400000.0
2008-08-26 15:45:00,0.72543,0.72543,0.72522,0.72522,25600000.0
2008-08-26 15:46:00,0.72522,0.72541,0.72522,0.72531,16000000.0
2008-08-26 15:47:00,0.72527,0.72545,0.72527,0.72545,28800000.0
2008-08-26 15:48:00,0.72547,0.72558,0.72544,0.72558,32000000.0
2008-08-26 15:49:00,0.72576,0.72584,0.72576,0.72576,34600000.0
2008-08-26 15:50:00,0.72585,0.72608,0.72585,0.72607,25600000.0
2008-08-26 15:51:00,0.72608,0.72614,0.72602,0.72607,51200000.0
2008-08-26 15:52:00,0.72582,0.72583,0.72573,0.72573,22400000.0
2008-08-26 15:53:00,0.72588,0.72591,0.72579,0.72579,12800000.0
2008-08-26 15:54:00,0.72561,0.72561,0.72548,0.72559,18000000.0
2008-08-26 15:55:00,0.72547,0.72547,0.7253,0.7254,16000000.0
2008-08-26 15:56:00,0.72538,0.72545,0.72523,0.72523,41600000.0
2008-08-26 15:57:00,0.7251,0.72518,0.7251,0.72516,20800000.0
2008-08-26 15:58:00,0.7252,0.72524,0.72508,0.72508,25600000.0
2008-08-26 15:59:00,0.72504,0.72504,0.72488,0.72493,30400000.0
2008-08-26 16:00:00,0.72495,0.72505,0.72484,0.72484,44800000.0
2008-08-26 16:01:00,0.72495,0.72518,0.72495,0.72516,11200000.0
2008-08-26 16:02:00,0.72522,0.72524,0.72504,0.72511,43200000.0
2008-08-26 16:03:00,0.72517,0.72528,0.72517,0.72517,62800000.0
2008-08-26 16:04:00,0.72524,0.72529,0.7252,0.72529,53200000.0
2008-08-26 16:05:00,0.72546,0.72549,0.7253,0.7253,11200000.0
2008-08-26 16:06:00,0.7254,0.72552,0.7253,0.72545,49000000.0
2008-08-26 16:07:00,0.72529,0.72544,0.72529,0.72544,37800000.0
2008-08-26 16:08:00,0.72544,0.7255,0.72529,0.7255,43200000.0
2008-08-26 16:09:00,0.72557,0.72557,0.72532,0.72542,46800000.0
2008-08-26 16:10:00,0.72541,0.72547,0.72529,0.72531,12800000.0
2008-08-26 16:11:00,0.72527,0.72528,0.72518,0.72528,11200000.0
2008-08-26 16:12:00,0.72526,0.72529,0.72518,0.72518,22400000.0
2008-08-26 16:13:00,0.72497,0.72497,0.72404,0.72404,46400000.0
2008-08-26 16:14:00,0.72342,0.72366,0.72338,0.72362,49600000.0
2008-08-26 16:15:00,0.72367,0.72369,0.72312,0.72312,43200000.0
2008-08-26 16:16:00,0.72288,0.72302,0.72286,0.72286,35200000.0
2008-08-26 16:17:00,0.723,0.72322,0.723,0.72322,27200000.0
2008-08-26 16:18:00,0.72345,0.72345,0.72318,0.72342,44800000.0
2008-08-26 16:19:00,0.7238,0.72396,0.7238,0.72396,17600000.0
2008-08-26 16:20:00,0.72391,0.72403,0.7237,0.72376,12800000.0
2008-08-26 16:21:00,0.72366,0.72389,0.72366,0.72388,27200000.0
2008-08-26 16:22:00,0.72378,0.72378,0.72358,0.72368,48000000.0
2008-08-26 16:23:00,0.72377,0.72387,0.72369,0.72386,46400000.0
2008-08-26 16:24:00,0.72406,0.72461,0.72406,0.72461,59200000.0
2008-08-26 16:25:00,0.72443,0.72465,0.72436,0.72465,30400000.0
2008-08-26 16:26:00,0.72456,0.72463,0.7245,0.72463,19200000.0
2008-08-26 16:27:00,0.72441,0.72463,0.72441,0.72456,14400000.0
2008-08-26 16:28:00,0.72455,0.72459,0.72442,0.72442,25400000.0
2008-08-26 16:29:00,0.72431,0.72436,0.72427,0.72434,40000000.0
2008-08-26 16:30:00,0.72436,0.72449,0.72434,0.72439,49600000.0
2008-08-26 16:31:00,0.72441,0.72457,0.72434,0.72457,54400000.0
2008-08-26 16:32:00,0.72462,0.72462,0.72441,0.72441,39400000.0
2008-08-26 16:33:00,0.72431,0.72431,0.72412,0.72412,48000000.0
2008-08-26 16:34:00,0.72419,0.72442,0.72419,0.72437,55800000.0
2008-08-26 16:35:00,0.72435,0.72437,0.72424,0.72424,81600000.0
2008-08-26 16:36:00,0.72419,0.72419,0.7239,0.72404,72000000.0
2008-08-26 16:37:00,0.72386,0.72392,0.72384,0.72386,71400000.0
2008-08-26 16:38:00,0.72406,0.72434,0.72406,0.72434,11200000.0
2008-08-26 16:39:00,0.72425,0.72439,0.72419,0.72424,67200000.0
2008-08-26 16:40:00,0.72452,0.72459,0.72452,0.72455,12800000.0
2008-08-26 16:41:00,0.7247,0.72481,0.72465,0.72469,46800000.0
2008-08-26 16:42:00,0.72476,0.72542,0.72476,0.72542,75200000.0
2008-08-26 16:43:00,0.72537,0.72547,0.7252,0.72544,44800000.0
2008-08-26 16:44:00,0.72565,0.72595,0.72565,0.72595,49600000.0
2008-08-26 16:45:00,0.72585,0.72587,0.72568,0.72568,49600000.0
2008-08-26 16:46:00,0.72567,0.72581,0.72556,0.72575,76200000.0
2008-08-26 16:47:00,0.72596,0.72632,0.7259,0.72632,78400000.0
2008-08-26 16:48:00,0.72647,0.72648,0.72635,0.72635,57400000.0
2008-08-26 16:49:00,0.72654,0.72658,0.7264,0.7264,43200000.0
2008-08-26 16:50:00,0.72641,0.72666,0.72636,0.72666,94400000.0
2008-08-26 16:51:00,0.72661,0.72664,0.72653,0.72653,30800000.0
2008-08-26 16:52:00,0.72663,0.72664,0.72649,0.72649,37800000.0
2008-08-26 16:53:00,0.72635,0.72638,0.72619,0.72619,20800000.0
2008-08-26 16:54:00,0.72618,0.72618,0.72594,0.72598,14400000.0
2008-08-26 16:55:00,0.7262,0.72629,0.726,0.726,59600000.0
2008-08-26 16:56:00,0.72614,0.72615,0.72597,0.72609,13800000.0
2008-08-26 16:57:00,0.72621,0.72626,0.72617,0.72623,40000000.0
2008-08-26 16:58:00,0.72618,0.7262,0.72592,0.72592,56000000.0
2008-08-26 16:59:00,0.72596,0.72617,0.72586,0.72586,81600000.0
2008-08-26 17:00:00,0.72584,0.72606,0.72584,0.72599,76800000.0
2008-08-26 17:01:00,0.72617,0.72617,0.72592,0.72602,74600000.0
2008-08-26 17:02:00,0.72625,0.72632,0.72622,0.72626,43000000.0
2008-08-26 17:03:00,0.72652,0.72658,0.72648,0.7265,62400000.0
2008-08-26 17:04:00,0.72676,0.7268,0.72666,0.72675,46800000.0
2008-08-26 17:05:00,0.72687,0.72696,0.72686,0.72686,48000000.0
2008-08-26 17:06:00,0.72672,0.7268,0.72672,0.72679,67200000.0
2008-08-26 17:07:00,0.72689,0.72709,0.72689,0.72699,36800000.0
2008-08-26 17:08:00,0.72708,0.72714,0.72705,0.72713,54400000.0
2008-08-26 17:09:00,0.72716,0.7274,0.72716,0.72732,12800000.0
2008-08-26 17:10:00,0.72732,0.72738,0.72726,0.72726,9600000.0
2008-08-26 17:11:00,0.72712,0.72725,0.72712,0.72724,56000000.0
2008-08-26 17:12:00,0.72721,0.72721,0.72711,0.72717,49600000.0
2008-08-26 17:13:00,0.72704,0.72704,0.72696,0.72696,24000000.0
2008-08-26 17:14:00,0.7272,0.72734,0.72714,0.72734,40000000.0
2008-08-26 17:15:00,0.72768,0.72784,0.72764,0.72764,38400000.0
2008-08-26 17:16:00,0.72783,0.7282,0.72783,0.72807,48000000.0
2008-08-26 17:17:00,0.72771,0.72782,0.7277,0.72775,12800000.0
2008-08-26 17:18:00,0.7278,0.7278,0.72772,0.72772,35200000.0
2008-08-26 17:19:00,0.72768,0.72768,0.72757,0.72757,35200000.0
2008-08-26 17:20:00,0.72755,0.72762,0.72755,0.72762,24000000.0
2008-08-26 17:21:00,0.72761,0.72761,0.72754,0.72755,11600000.0
2008-08-26 17:22:00,0.72746,0.72748,0.72737,0.72743,16000000.0
2008-08-26 17:23:00,0.72737,0.72737,0.72719,0.72725,30400000.0
2008-08-26 17:24:00,0.72716,0.72726,0.72704,0.72724,12800000.0
2008-08-26 17:25:00,0.72725,0.72757,0.72714,0.72757,29200000.0
2008-08-26 17:26:00,0.72762,0.72774,0.72762,0.72774,22400000.0
2008-08-26 17:27:00,0.72787,0.72796,0.72783,0.72796,43200000.0
2008-08-26 17:28:00,0.72804,0.72811,0.72802,0.72811,34600000.0
2008-08-26 17:29:00,0.72824,0.72874,0.72824,0.72854,40000000.0
2008-08-26 17:30:00,0.72853,0.72867,0.72853,0.72867,60200000.0
2008-08-26 17:31:00,0.72886,0.72886,0.72875,0.72884,65400000.0
2008-08-26 17:32:00,0.72882,0.72882,0.72866,0.72866,54400000.0
2008-08-26 17:33:00,0.72841,0.72847,0.72833,0.72842,32000000.0
2008-08-26 17:34:00,0.72848,0.72868,0.72845,0.72868,62400000.0
2008-08-26 17:35:00,0.72864,0.72869,0.72864,0.72869,27200000.0
2008-08-26 17:36:00,0.7286,0.72866,0.72853,0.72853,75000000.0
2008-08-26 17:37:00,0.72857,0.72876,0.72857,0.72876,57600000.0
2008-08-26 17:38:00,0.72881,0.72885,0.7286,0.72865,56000000.0
2008-08-26 17:39:00,0.72872,0.72894,0.72872,0.72894,56000000.0
2008-08-26 17:40:00,0.72907,0.72931,0.72907,0.72931,63400000.0
2008-08-26 17:41:00,0.72961,0.72965,0.72941,0.72942,11200000.0
2008-08-26 17:42:00,0.72934,0.72938,0.72931,0.72938,47400000.0
2008-08-26 17:43:00,0.72928,0.72928,0.72903,0.72915,28800000.0
2008-08-26 17:44:00,0.72921,0.72927,0.72908,0.72908,22400000.0
2008-08-26 17:45:00,0.72906,0.72929,0.72906,0.72917,12800000.0
2008-08-26 17:46:00,0.72924,0.72942,0.72924,0.72942,58000000.0
2008-08-26 17:47:00,0.72951,0.72969,0.72951,0.72954,75200000.0
2008-08-26 17:48:00,0.72955,0.72955,0.72917,0.72917,59200000.0
2008-08-26 17:49:00,0.72963,0.72963,0.72951,0.72956,60200000.0
2008-08-26 17:50:00,0.729,0.72911,0.72885,0.72893,78800000.0
2008-08-26 17:51:00,0.72947,0.72947,0.72937,0.72945,11200000.0
2008-08-26 17:52:00,0.72953,0.72962,0.72949,0.72949,11200000.0
2008-08-26 17:53:00,0.72904,0.72907,0.72897,0.72906,48000000.0
2008-08-26 17:54:00,0.72906,0.72906,0.7288,0.72889,50600000.0
2008-08-26 17:55:00,0.72908,0.72908,0.72897,0.729,36200000.0
2008-08-26 17:56:00,0.72913,0.7293,0.72913,0.7293,40400000.0
2008-08-26 17:57:00,0.72949,0.72967,0.72945,0.72945,56000000.0
2008-08-26 17:58:00,0.72947,0.72953,0.72947,0.72952,71400000.0
2008-08-26 17:59:00,0.72972,0.73004,0.72972,0.73004,81000000.0
2008-08-26 18:00:00,0.73014,0.73014,0.72997,0.72997,64000000.0
2008-08-26 18:01:00,0.73001,0.73001,0.72968,0.72981,44800000.0
2008-08-26 18:02:00,0.72967,0.7297,0.7296,0.72964,48000000.0
2008-08-26 18:03:00,0.72956,0.72959,0.72948,0.72953,59200000.0
2008-08-26 18:04:00,0.72954,0.72961,0.72954,0.72961,36800000.0
2008-08-26 18:05:00,0.72966,0.72977,0.72966,0.72974,55400000.0
2008-08-26 18:06:00,0.72963,0.72979,0.72963,0.72979,58000000.0
2008-08-26 18:07:00,0.73004,0.73005,0.72997,0.73002,57000000.0
2008-08-26 18:08:00,0.73,0.73002,0.72991,0.72991,105000000.0
2008-08-26 18:09:00,0.72978,0.72983,0.72965,0.72967,51200000.0
2008-08-26 18:10:00,0.72981,0.72986,0.72976,0.72983,11200000.0
2008-08-26 18:11:00,0.72981,0.72981,0.72966,0.72966,35200000.0
2008-08-26 18:12:00,0.72961,0.72965,0.72956,0.72965,16000000.0
2008-08-26 18:13:00,0.72962,0.72962,0.72948,0.72951,11200000.0
2008-08-26 18:14:00,0.72935,0.72951,0.72935,0.72945,28800000.0
2008-08-26 18:15:00,0.72957,0.72958,0.7295,0.72956,30400000.0
2008-08-26 18:16:00,0.72961,0.72967,0.72951,0.72955,86200000.0
2008-08-26 18:17:00,0.72943,0.72956,0.72942,0.72956,67200000.0
2008-08-26 18:18:00,0.7296,0.72977,0.7296,0.72977,51200000.0
2008-08-26 18:19:00,0.72974,0.72982,0.72957,0.72957,62400000.0
2008-08-26 18:20:00,0.72933,0.72942,0.72932,0.72936,80000000.0
2008-08-26 18:21:00,0.72956,0.72958,0.72934,0.72949,30400000.0
2008-08-26 18:22:00,0.72947,0.72947,0.72913,0.72913,48000000.0
2008-08-26 18:23:00,0.72899,0.72899,0.72883,0.72886,54400000.0
2008-08-26 18:24:00,0.7287,0.72878,0.72863,0.72863,70400000.0
2008-08-26 18:25:00,0.72875,0.72892,0.72859,0.72892,14400000.0
2008-08-26 18:26:00,0.72892,0.72894,0.72885,0.72885,28800000.0
2008-08-26 18:27:00,0.72876,0.72881,0.72864,0.72873,44800000.0
2008-08-26 18:28:00,0.7285,0.72854,0.72845,0.72854,12800000.0
2008-08-26 18:29:00,0.72862,0.72865,0.72856,0.72856,27200000.0
2008-08-26 18:30:00,0.72848,0.72848,0.72833,0.7284,12800000.0
2008-08-26 18:31:00,0.72848,0.72865,0.72848,0.72865,12800000.0
2008-08-26 18:32:00,0.72874,0.72901,0.72874,0.72901,59200000.0
2008-08-26 18:33:00,0.72914,0.72915,0.72903,0.72903,32000000.0
2008-08-26 18:34:00,0.72896,0.72916,0.72895,0.72916,16000000.0
2008-08-26 18:35:00,0.72905,0.72905,0.72883,0.72886,36800000.0
2008-08-26 18:36:00,0.72886,0.72886,0.72854,0.72878,16000000.0
2008-08-26 18:37:00,0.72868,0.72873,0.72863,0.72869,12800000.0
2008-08-26 18:38:00,0.7287,0.72873,0.72868,0.72873,17600000.0
2008-08-26 18:39:00,0.72867,0.72867,0.7285,0.7285,11200000.0
2008-08-26 18:40:00,0.72839,0.72845,0.72834,0.72834,16400000.0
2008-08-26 18:41:00,0.72837,0.72849,0.72835,0.72849,42400000.0
2008-08-26 18:42:00,0.72854,0.72867,0.72854,0.72858,51200000.0
2008-08-26 18:43:00,0.72853,0.72853,0.72827,0.7284,14400000.0
2008-08-26 18:44:00,0.72827,0.72837,0.72817,0.72835,12800000.0
2008-08-26 18:45:00,0.72839,0.7285,0.72839,0.72849,16000000.0
2008-08-26 18:46:00,0.72843,0.72864,0.72814,0.72864,12800000.0
2008-08-26 18:47:00,0.72867,0.72867,0.72844,0.72844,67600000.0
2008-08-26 18:48:00,0.72847,0.72858,0.72847,0.72858,11200000.0
2008-08-26 18:49:00,0.7286,0.7286,0.7284,0.72843,13200000.0
2008-08-26 18:50:00,0.72831,0.72831,0.72821,0.72821,25600000.0
2008-08-26 18:51:00,0.72822,0.72824,0.72814,0.72814,8000000.0
2008-08-26 18:52:00,0.72817,0.72818,0.72807,0.72808,16000000.0
2008-08-26 18:53:00,0.72804,0.7282,0.72804,0.7282,38400000.0
2008-08-26 18:54:00,0.7277,0.7277,0.72762,0.72765,32400000.0
2008-08-26 18:55:00,0.72828,0.72847,0.72828,0.72847,28200000.0
2008-08-26 18:56:00,0.72851,0.72859,0.72848,0.72855,25600000.0
2008-08-26 18:57:00,0.72851,0.72861,0.72851,0.7286,20800000.0
2008-08-26 18:58:00,0.72862,0.7287,0.72862,0.72867,38400000.0
2008-08-26 18:59:00,0.7285,0.72853,0.72845,0.72847,12800000.0
2008-08-26 19:00:00,0.72845,0.72851,0.72845,0.72849,11200000.0
2008-08-26 19:01:00,0.72858,0.72862,0.72854,0.72854,12800000.0
2008-08-26 19:02:00,0.72861,0.72867,0.72858,0.72858,12800000.0
2008-08-26 19:03:00,0.72855,0.72863,0.72853,0.72857,12200000.0
2008-08-26 19:04:00,0.72847,0.72848,0.7284,0.72841,35200000.0
2008-08-26 19:05:00,0.7284,0.72841,0.72834,0.7284,25600000.0
2008-08-26 19:06:00,0.72835,0.72845,0.72835,0.72845,53800000.0
2008-08-26 19:07:00,0.72835,0.72835,0.72826,0.72826,57600000.0
2008-08-26 19:08:00,0.72821,0.72825,0.72806,0.72806,20800000.0
2008-08-26 19:09:00,0.72819,0.72829,0.72819,0.72821,11200000.0
2008-08-26 19:10:00,0.72802,0.72813,0.72802,0.72805,11200000.0
2008-08-26 19:11:00,0.72832,0.72838,0.72828,0.72836,16000000.0
2008-08-26 19:12:00,0.72838,0.72846,0.72838,0.72845,36800000.0
2008-08-26 19:13:00,0.72851,0.72853,0.72844,0.72849,24000000.0
2008-08-26 19:14:00,0.72849,0.72849,0.72839,0.72843,12800000.0
2008-08-26 19:15:00,0.72856,0.72863,0.7285,0.7285,15400000.0
2008-08-26 19:16:00,0.72849,0.72853,0.72842,0.72852,16000000.0
2008-08-26 19:17:00,0.72847,0.72855,0.72837,0.72851,11200000.0
2008-08-26 19:18:00,0.72848,0.72853,0.72837,0.72837,11200000.0
2008-08-26 19:19:00,0.72842,0.72847,0.72835,0.72839,17600000.0
2008-08-26 19:20:00,0.72816,0.72822,0.72808,0.72822,11200000.0
2008-08-26 19:21:00,0.72802,0.7283,0.72802,0.7283,9600000.0
2008-08-26 19:22:00,0.72839,0.7286,0.72839,0.72855,14400000.0
2008-08-26 19:23:00,0.72847,0.72855,0.72841,0.72854,17600000.0
2008-08-26 19:24:00,0.72859,0.72866,0.72855,0.72866,49600000.0
2008-08-26 19:25:00,0.72864,0.72864,0.7286,0.72863,12800000.0
2008-08-26 19:26:00,0.72861,0.72861,0.72843,0.72853,17600000.0
2008-08-26 19:27:00,0.72861,0.72881,0.72861,0.72875,12800000.0
2008-08-26 19:28:00,0.72905,0.72925,0.72905,0.7292,11200000.0
2008-08-26 19:29:00,0.72912,0.72912,0.72846,0.72846,18000000.0
2008-08-26 19:30:00,0.72846,0.72852,0.72846,0.72851,8000000.0
2008-08-26 19:31:00,0.72852,0.72859,0.72852,0.72859,12800000.0
2008-08-26 19:32:00,0.72852,0.72863,0.72852,0.72856,16000000.0
2008-08-26 19:33:00,0.72804,0.72839,0.72804,0.72829,12800000.0
2008-08-26 19:34:00,0.72855,0.72868,0.72855,0.72867,11200000.0
2008-08-26 19:35:00,0.72871,0.72879,0.72871,0.72878,11200000.0
2008-08-26 19:36:00,0.72884,0.72887,0.72879,0.72887,12800000.0
2008-08-26 19:37:00,0.72891,0.72893,0.72882,0.72893,17600000.0
2008-08-26 19:38:00,0.72884,0.72884,0.72877,0.72878,11200000.0
2008-08-26 19:39:00,0.72882,0.72885,0.72878,0.72885,12800000.0
2008-08-26 19:40:00,0.7279,0.72923,0.7279,0.72887,12800000.0
2008-08-26 19:41:00,0.72865,0.72887,0.72865,0.72887,11200000.0
2008-08-26 19:42:00,0.72887,0.72887,0.7286,0.72878,9600000.0
2008-08-26 19:43:00,0.72887,0.72887,0.72871,0.72877,12800000.0
2008-08-26 19:44:00,0.7287,0.7287,0.72851,0.72851,12800000.0
2008-08-26 19:45:00,0.72843,0.72843,0.72832,0.72832,9600000.0
2008-08-26 19:46:00,0.72817,0.72824,0.72812,0.72812,16000000.0
2008-08-26 19:47:00,0.72808,0.72814,0.72795,0.72808,11200000.0
2008-08-26 19:48:00,0.72835,0.72835,0.72824,0.72828,16400000.0
2008-08-26 19:49:00,0.72797,0.72824,0.72797,0.72824,11200000.0
2008-08-26 19:50:00,0.72813,0.72823,0.72813,0.72815,16000000.0
2008-08-26 19:51:00,0.72824,0.72838,0.72824,0.72838,12800000.0
2008-08-26 19:52:00,0.72842,0.72842,0.72818,0.72818,11200000.0
2008-08-26 19:53:00,0.72823,0.72825,0.72816,0.72816,17600000.0
2008-08-26 19:54:00,0.72807,0.72816,0.72801,0.72816,11200000.0
2008-08-26 19:55:00,0.72819,0.72823,0.72815,0.72815,11200000.0
2008-08-26 19:56:00,0.7281,0.72825,0.7281,0.72825,12800000.0
2008-08-26 19:57:00,0.72836,0.7284,0.72833,0.7284,12800000.0
2008-08-26 19:58:00,0.72842,0.72842,0.72833,0.72841,11200000.0
2008-08-26 19:59:00,0.72848,0.7286,0.72846,0.72846,14400000.0
2008-08-26 20:00:00,0.72851,0.72851,0.72826,0.72834,16000000.0
2008-08-26 20:01:00,0.72824,0.72836,0.72815,0.72836,11200000.0
2008-08-26 20:02:00,0.7285,0.72865,0.7285,0.72865,11600000.0
2008-08-26 20:03:00,0.72857,0.72871,0.72857,0.72871,11200000.0
2008-08-26 20:04:00,0.7288,0.7288,0.72878,0.72878,8000000.0
2008-08-26 20:05:00,0.72877,0.72877,0.7287,0.7287,11600000.0
2008-08-26 20:06:00,0.72867,0.7288,0.72866,0.7288,12800000.0
2008-08-26 20:07:00,0.72883,0.72883,0.72864,0.72864,11200000.0
2008-08-26 20:08:00,0.72866,0.72882,0.72866,0.72881,11200000.0
2008-08-26 20:09:00,0.72892,0.72893,0.72878,0.72893,11200000.0
2008-08-26 20:10:00,0.72893,0.72893,0.72884,0.72885,16400000.0
2008-08-26 20:11:00,0.72893,0.729,0.72889,0.72898,12800000.0
2008-08-26 20:12:00,0.7285,0.72875,0.7285,0.72874,8000000.0
2008-08-26 20:13:00,0.72899,0.72909,0.72897,0.729,14400000.0
2008-08-26 20:14:00,0.72886,0.72886,0.72871,0.72882,11200000.0
2008-08-26 20:15:00,0.72889,0.72889,0.72881,0.72889,8000000.0
2008-08-26 20:16:00,0.72879,0.72879,0.72864,0.72864,8000000.0
2008-08-26 20:17:00,0.72875,0.72887,0.72861,0.72887,16000000.0
2008-08-26 20:18:00,0.72895,0.729,0.72871,0.72871,12800000.0
2008-08-26 20:19:00,0.72884,0.729,0.72884,0.72899,14400000.0
2008-08-26 20:20:00,0.72904,0.72915,0.72803,0.72915,12800000.0
2008-08-26 20:21:00,0.72925,0.72925,0.72896,0.72914,17600000.0
2008-08-26 20:22:00,0.72889,0.72919,0.72889,0.72919,17000000.0
2008-08-26 20:23:00,0.72917,0.72917,0.7291,0.72912,11200000.0
2008-08-26 20:24:00,0.72913,0.72913,0.72901,0.7291,11200000.0
2008-08-26 20:25:00,0.72877,0.7288,0.72873,0.72873,11200000.0
2008-08-26 20:26:00,0.72904,0.72909,0.72896,0.72901,19600000.0
2008-08-26 20:27:00,0.72912,0.72942,0.72912,0.72942,9600000.0
2008-08-26 20:28:00,0.72946,0.72946,0.72922,0.72924,12800000.0
2008-08-26 20:29:00,0.72923,0.72941,0.72923,0.72932,17600000.0
2008-08-26 20:30:00,0.72904,0.72917,0.72904,0.72911,16000000.0
2008-08-26 20:31:00,0.72942,0.72944,0.72932,0.72944,18000000.0
2008-08-26 20:32:00,0.72944,0.72944,0.72941,0.72943,11200000.0
2008-08-26 20:33:00,0.72946,0.72951,0.72938,0.72938,9600000.0
2008-08-26 20:34:00,0.72944,0.72955,0.72944,0.72955,11200000.0
2008-08-26 20:35:00,0.72962,0.72967,0.72952,0.72955,11600000.0
2008-08-26 20:36:00,0.72984,0.73015,0.72984,0.73015,12800000.0
2008-08-26 20:37:00,0.73014,0.73014,0.72998,0.73008,16400000.0
2008-08-26 20:38:00,0.73008,0.73014,0.73008,0.73012,11200000.0
2008-08-26 20:39:00,0.73015,0.73023,0.73014,0.73014,12800000.0
2008-08-26 20:40:00,0.73028,0.73031,0.73028,0.7303,8000000.0
2008-08-26 20:41:00,0.7301,0.7303,0.7301,0.73024,12800000.0
2008-08-26 20:42:00,0.7305,0.73054,0.73037,0.73054,16400000.0
2008-08-26 20:43:00,0.73053,0.73054,0.73044,0.73054,8000000.0
2008-08-26 20:44:00,0.73051,0.7306,0.73051,0.7306,8000000.0
2008-08-26 20:45:00,0.73052,0.73052,0.73039,0.73046,12800000.0
2008-08-26 20:46:00,0.73045,0.73051,0.73045,0.7305,9600000.0
2008-08-26 20:47:00,0.73052,0.73052,0.73046,0.73046,14400000.0
2008-08-26 20:48:00,0.73044,0.73044,0.73035,0.7304,12800000.0
2008-08-26 20:49:00,0.73032,0.73039,0.73029,0.7303,12800000.0
2008-08-26 20:50:00,0.73034,0.73035,0.73017,0.73017,11200000.0
2008-08-26 20:51:00,0.73014,0.73022,0.73014,0.73022,9600000.0
2008-08-26 20:54:00,0.73022,0.73022,0.73004,0.73018,11200000.0
2008-08-26 20:55:00,0.72996,0.73008,0.72993,0.72993,12800000.0
2008-08-26 20:56:00,0.72977,0.72981,0.72973,0.72976,17600000.0
2008-08-26 20:57:00,0.73004,0.73007,0.73001,0.73007,11200000.0
2008-08-26 20:58:00,0.73013,0.73028,0.73013,0.7302,14400000.0
2008-08-26 20:59:00,0.73029,0.73039,0.73028,0.73039,17600000.0
2008-08-26 21:00:00,0.73049,0.73049,0.73041,0.73043,14400000.0
2008-08-26 21:01:00,0.73044,0.73045,0.73044,0.73045,3200000.0
2008-08-26 21:02:00,0.73023,0.73038,0.73022,0.73022,12800000.0
2008-08-26 21:03:00,0.73045,0.73046,0.73038,0.73038,17600000.0
2008-08-26 21:04:00,0.7302,0.73025,0.73017,0.73018,17600000.0
2008-08-26 21:05:00,0.73031,0.73031,0.7302,0.73026,16000000.0
2008-08-26 21:06:00,0.73031,0.73038,0.73029,0.73038,14400000.0
2008-08-26 21:07:00,0.73035,0.73044,0.73035,0.73043,11200000.0
2008-08-26 21:08:00,0.73043,0.73048,0.73036,0.73048,11200000.0
2008-08-26 21:09:00,0.73051,0.73065,0.73051,0.73065,12800000.0
2008-08-26 21:10:00,0.73082,0.73097,0.73072,0.73072,16000000.0
2008-08-26 21:11:00,0.73058,0.73058,0.73045,0.73045,17600000.0
2008-08-26 21:12:00,0.73053,0.73062,0.73053,0.73062,12800000.0
2008-08-26 21:13:00,0.73056,0.73065,0.73052,0.73052,16000000.0
2008-08-26 21:14:00,0.73057,0.73058,0.73053,0.73058,12800000.0
2008-08-26 21:15:00,0.73046,0.73046,0.73037,0.7304,9600000.0
2008-08-26 21:16:00,0.73042,0.73061,0.7304,0.73061,12800000.0
2008-08-26 21:17:00,0.73063,0.73063,0.73045,0.73047,16400000.0
2008-08-26 21:18:00,0.73015,0.7304,0.73015,0.73035,12800000.0
2008-08-26 21:19:00,0.73053,0.73053,0.73035,0.73035,11200000.0
2008-08-26 21:20:00,0.73018,0.73022,0.73011,0.73017,11200000.0
2008-08-26 21:21:00,0.73015,0.73015,0.73008,0.7301,14400000.0
2008-08-26 21:22:00,0.72992,0.72992,0.7288,0.72973,12800000.0
2008-08-26 21:24:00,0.7297,0.7297,0.72965,0.72965,12800000.0
2008-08-26 21:26:00,0.73015,0.73028,0.7301,0.73028,11200000.0
2008-08-26 21:27:00,0.72987,0.7299,0.72987,0.72987,8000000.0
2008-08-26 21:28:00,0.73002,0.73002,0.72991,0.72999,13800000.0
2008-08-26 21:29:00,0.7302,0.7302,0.73012,0.73016,11200000.0
2008-08-26 21:30:00,0.73012,0.73021,0.73007,0.73021,11200000.0
2008-08-26 21:31:00,0.73017,0.73019,0.73014,0.73014,12800000.0
2008-08-26 21:32:00,0.73007,0.7301,0.73002,0.73002,11200000.0
2008-08-26 21:33:00,0.72979,0.72989,0.72974,0.72974,8400000.0
2008-08-26 21:34:00,0.73003,0.73016,0.73003,0.73007,11200000.0
2008-08-26 21:35:00,0.73056,0.7307,0.73054,0.7307,12800000.0
2008-08-26 21:36:00,0.72962,0.72968,0.72962,0.72968,3200000.0
2008-08-26 21:37:00,0.7299,0.7299,0.72983,0.7299,8000000.0
2008-08-26 21:38:00,0.73009,0.73009,0.72987,0.72999,18000000.0
2008-08-26 21:39:00,0.73006,0.73019,0.73006,0.73014,12800000.0
2008-08-26 21:40:00,0.73003,0.73003,0.72988,0.72998,12800000.0
2008-08-26 21:41:00,0.72999,0.73001,0.72996,0.73,11200000.0
2008-08-26 21:42:00,0.73025,0.73042,0.7302,0.7302,14400000.0
2008-08-26 21:43:00,0.73007,0.73017,0.72998,0.73017,17600000.0
2008-08-26 21:44:00,0.73003,0.73017,0.72994,0.73016,12800000.0
2008-08-26 21:45:00,0.7303,0.73035,0.73025,0.73035,11200000.0
2008-08-26 21:46:00,0.73014,0.73023,0.73006,0.73023,11600000.0
2008-08-26 21:48:00,0.73038,0.73042,0.73036,0.7304,11200000.0
2008-08-26 21:49:00,0.73034,0.73051,0.73034,0.73051,11200000.0
2008-08-26 21:50:00,0.7306,0.7306,0.72946,0.73044,14400000.0
2008-08-26 21:51:00,0.73013,0.73036,0.73013,0.73036,12800000.0
2008-08-26 21:52:00,0.73052,0.7306,0.73052,0.7306,16000000.0
2008-08-26 21:53:00,0.73056,0.73065,0.73056,0.73061,11200000.0
2008-08-26 21:54:00,0.7306,0.7306,0.73054,0.73054,9600000.0
2008-08-26 21:55:00,0.73051,0.73054,0.73035,0.73035,12800000.0
2008-08-26 21:56:00,0.7303,0.7306,0.7303,0.7306,12800000.0
2008-08-26 21:57:00,0.73067,0.73067,0.72964,0.73062,8400000.0
2008-08-26 21:58:00,0.73035,0.7304,0.73028,0.7303,17600000.0
2008-08-26 21:59:00,0.73067,0.73095,0.73067,0.73095,18000000.0
2008-08-26 22:00:00,0.73084,0.73084,0.73073,0.73081,11200000.0
2008-08-26 22:01:00,0.73088,0.73088,0.73075,0.73083,16000000.0
2008-08-26 22:02:00,0.73066,0.73067,0.73056,0.73067,12800000.0
2008-08-26 22:03:00,0.73063,0.73067,0.7306,0.73062,19200000.0
2008-08-26 22:04:00,0.73066,0.7307,0.72963,0.73066,17600000.0
2008-08-26 22:05:00,0.73062,0.73065,0.73054,0.7306,20800000.0
2008-08-26 22:06:00,0.73051,0.73052,0.73047,0.73051,8000000.0
2008-08-26 22:07:00,0.73053,0.73055,0.73047,0.73055,9600000.0
2008-08-26 22:08:00,0.73052,0.73053,0.73038,0.73044,11200000.0
2008-08-26 22:09:00,0.72986,0.73003,0.72986,0.72997,11200000.0
2008-08-26 22:10:00,0.72997,0.73053,0.72931,0.73018,17600000.0
2008-08-26 22:11:00,0.73037,0.73037,0.73027,0.73037,16000000.0
2008-08-26 22:12:00,0.72987,0.73,0.72987,0.72998,18000000.0
2008-08-26 22:13:00,0.73079,0.73085,0.73079,0.73085,12800000.0
2008-08-26 22:14:00,0.73036,0.73036,0.73021,0.73021,14400000.0
2008-08-26 22:15:00,0.72968,0.72984,0.72966,0.72984,13200000.0
2008-08-26 22:16:00,0.72996,0.73008,0.72985,0.72985,12800000.0
2008-08-26 22:17:00,0.73014,0.73014,0.72974,0.72997,14400000.0
2008-08-26 22:18:00,0.73022,0.73023,0.7301,0.7301,11200000.0
2008-08-26 22:19:00,0.72988,0.72995,0.72975,0.72995,14400000.0
2008-08-26 22:20:00,0.73015,0.73017,0.73006,0.73011,11200000.0
2008-08-26 22:21:00,0.73012,0.73014,0.73007,0.73007,11200000.0
2008-08-26 22:22:00,0.7299,0.7299,0.72978,0.72987,12800000.0
2008-08-26 22:23:00,0.72978,0.72991,0.72978,0.72986,11200000.0
2008-08-26 22:24:00,0.72996,0.73002,0.72996,0.73,11200000.0
2008-08-26 22:25:00,0.72999,0.73002,0.72993,0.72997,17600000.0
2008-08-26 22:26:00,0.72991,0.72991,0.72977,0.72986,17600000.0
2008-08-26 22:27:00,0.72951,0.72951,0.7295,0.7295,12800000.0
2008-08-26 22:28:00,0.72988,0.72994,0.72981,0.72981,16400000.0
2008-08-26 22:29:00,0.7297,0.72988,0.7297,0.7298,12800000.0
2008-08-26 22:30:00,0.7299,0.7299,0.7298,0.7298,9600000.0
2008-08-26 22:31:00,0.72987,0.72991,0.7298,0.72984,11200000.0
2008-08-26 22:33:00,0.72988,0.73007,0.72988,0.73007,12800000.0
2008-08-26 22:34:00,0.73008,0.73008,0.72986,0.73,16000000.0
2008-08-26 22:35:00,0.73011,0.73011,0.73005,0.73005,11200000.0
2008-08-26 22:36:00,0.72969,0.72988,0.72969,0.72974,12800000.0
2008-08-26 22:37:00,0.73003,0.73003,0.72968,0.72982,8000000.0
2008-08-26 22:38:00,0.73018,0.73048,0.73018,0.73039,11200000.0
2008-08-26 22:39:00,0.7302,0.73034,0.73018,0.73034,11200000.0
2008-08-26 22:40:00,0.73029,0.73046,0.73028,0.73046,16000000.0
2008-08-26 22:41:00,0.73046,0.73047,0.73037,0.73047,16000000.0
2008-08-26 22:42:00,0.73028,0.73037,0.73028,0.73028,17600000.0
2008-08-26 22:43:00,0.73019,0.7303,0.73019,0.73025,8000000.0
2008-08-26 22:44:00,0.73017,0.73017,0.73001,0.73001,11200000.0
2008-08-26 22:45:00,0.73006,0.73006,0.72977,0.72999,12800000.0
2008-08-26 22:46:00,0.73001,0.73009,0.72992,0.72999,12800000.0
2008-08-26 22:47:00,0.73013,0.73023,0.73011,0.7302,12800000.0
2008-08-26 22:48:00,0.73038,0.73038,0.7302,0.7302,12800000.0
2008-08-26 22:49:00,0.72994,0.72999,0.72987,0.72997,12800000.0
2008-08-26 22:50:00,0.73027,0.73029,0.73009,0.73019,12800000.0
2008-08-26 22:51:00,0.73011,0.73019,0.73011,0.73019,12800000.0
2008-08-26 22:52:00,0.73019,0.73019,0.73003,0.7301,13200000.0
2008-08-26 22:53:00,0.73002,0.73015,0.73002,0.73012,12800000.0
2008-08-26 22:54:00,0.73015,0.73025,0.73015,0.73023,11200000.0
2008-08-26 22:55:00,0.73051,0.73066,0.73051,0.73061,12800000.0
2008-08-26 22:56:00,0.73057,0.73057,0.73044,0.73052,11200000.0
2008-08-26 22:57:00,0.73016,0.73032,0.73006,0.73006,11200000.0
2008-08-26 22:58:00,0.73055,0.73067,0.73051,0.73059,11200000.0
2008-08-26 22:59:00,0.73065,0.73074,0.73064,0.73074,11200000.0
2008-08-26 23:00:00,0.73056,0.73066,0.73043,0.73044,17600000.0
2008-08-26 23:01:00,0.73037,0.73071,0.73037,0.73071,10600000.0
2008-08-26 23:02:00,0.73065,0.73068,0.73064,0.73068,12800000.0
2008-08-26 23:03:00,0.73064,0.73076,0.7304,0.73059,12800000.0
2008-08-26 23:04:00,0.7305,0.73061,0.7305,0.73053,12800000.0
2008-08-26 23:05:00,0.73031,0.73057,0.73031,0.73057,8000000.0
2008-08-26 23:06:00,0.73037,0.73063,0.73035,0.73063,12800000.0
2008-08-26 23:07:00,0.7306,0.7306,0.73053,0.73053,12800000.0
2008-08-26 23:08:00,0.7301,0.7301,0.7298,0.7298,11200000.0
2008-08-26 23:09:00,0.72988,0.73016,0.72985,0.72993,16000000.0
2008-08-26 23:10:00,0.7299,0.73022,0.7299,0.73002,17600000.0
2008-08-26 23:11:00,0.72991,0.73027,0.72991,0.73017,14400000.0
2008-08-26 23:12:00,0.73017,0.73018,0.7301,0.73017,12800000.0
2008-08-26 23:14:00,0.73022,0.7304,0.73011,0.7304,14400000.0
2008-08-26 23:15:00,0.73047,0.73047,0.73016,0.73033,10600000.0
2008-08-26 23:16:00,0.73035,0.73044,0.7301,0.7301,12800000.0
2008-08-26 23:17:00,0.72991,0.73006,0.72991,0.72996,16000000.0
2008-08-26 23:18:00,0.72944,0.72948,0.7294,0.72948,12800000.0
2008-08-26 23:19:00,0.73005,0.73011,0.73001,0.73002,11200000.0
2008-08-26 23:20:00,0.72972,0.72989,0.7296,0.72989,13800000.0
2008-08-26 23:21:00,0.73007,0.73007,0.73,0.73005,14800000.0
2008-08-26 23:22:00,0.72984,0.72997,0.72984,0.72989,16000000.0
2008-08-26 23:23:00,0.73007,0.73014,0.73007,0.73009,17600000.0
2008-08-26 23:24:00,0.73018,0.73039,0.73016,0.73039,11200000.0
2008-08-26 23:25:00,0.73042,0.73049,0.73035,0.73035,14400000.0
2008-08-26 23:26:00,0.73036,0.73043,0.73036,0.73038,10600000.0
2008-08-26 23:27:00,0.72994,0.73029,0.72994,0.73029,11200000.0
2008-08-26 23:28:00,0.73046,0.73056,0.73041,0.73054,16000000.0
2008-08-26 23:29:00,0.7305,0.7305,0.73046,0.73046,12800000.0
2008-08-26 23:30:00,0.7303,0.73033,0.73021,0.73028,37200000.0
2008-08-26 23:31:00,0.73024,0.73025,0.73017,0.73017,12800000.0
2008-08-26 23:32:00,0.7301,0.73014,0.73001,0.73014,9000000.0
2008-08-26 23:33:00,0.72978,0.7298,0.72972,0.72972,11200000.0
2008-08-26 23:34:00,0.73019,0.73019,0.7298,0.7298,11200000.0
2008-08-26 23:35:00,0.72981,0.72991,0.72979,0.72982,12800000.0
2008-08-26 23:36:00,0.72995,0.73009,0.72989,0.73003,11200000.0
2008-08-26 23:37:00,0.73017,0.73017,0.7301,0.73014,12800000.0
2008-08-26 23:38:00,0.7301,0.7302,0.7301,0.73015,11200000.0
2008-08-26 23:39:00,0.73015,0.73015,0.7298,0.73011,12800000.0
2008-08-26 23:40:00,0.7301,0.73017,0.72992,0.73017,11600000.0
2008-08-26 23:41:00,0.73003,0.73018,0.73001,0.73001,16000000.0
2008-08-26 23:42:00,0.72999,0.73028,0.72999,0.73028,8000000.0
2008-08-26 23:43:00,0.7303,0.73045,0.7303,0.73045,14400000.0
2008-08-26 23:44:00,0.73035,0.73045,0.73028,0.73045,16000000.0
2008-08-26 23:45:00,0.73043,0.73044,0.72942,0.73038,9600000.0
2008-08-26 23:46:00,0.73034,0.73034,0.73006,0.73006,12800000.0
2008-08-26 23:47:00,0.73005,0.7301,0.73001,0.73008,12800000.0
2008-08-26 23:48:00,0.73006,0.73006,0.72994,0.72994,12800000.0
2008-08-26 23:49:00,0.72965,0.72979,0.72956,0.72975,11200000.0
2008-08-26 23:50:00,0.72967,0.72979,0.72938,0.72952,17600000.0
2008-08-26 23:51:00,0.72937,0.72954,0.72937,0.7294,12800000.0
2008-08-26 23:52:00,0.72952,0.72952,0.72931,0.72938,12800000.0
2008-08-26 23:53:00,0.72931,0.72937,0.72917,0.72935,17000000.0
2008-08-26 23:54:00,0.7295,0.72951,0.72936,0.72936,8000000.0
2008-08-26 23:55:00,0.72935,0.72941,0.7293,0.72938,11200000.0
2008-08-26 23:56:00,0.72934,0.72943,0.72933,0.72933,12800000.0
2008-08-26 23:57:00,0.72906,0.72929,0.72906,0.72917,12800000.0
2008-08-26 23:58:00,0.72931,0.72931,0.72922,0.72923,11200000.0
2008-08-26 23:59:00,0.72924,0.72924,0.72911,0.72914,11200000.0
2008-08-27 00:00:00,0.72916,0.72928,0.72916,0.72925,9600000.0
2008-08-27 00:01:00,0.72927,0.72932,0.72926,0.72926,11200000.0
2008-08-27 00:02:00,0.72923,0.72923,0.72914,0.72917,8000000.0
2008-08-27 00:03:00,0.72907,0.72907,0.72863,0.72873,14400000.0
2008-08-27 00:04:00,0.72853,0.72877,0.72853,0.72877,12200000.0
2008-08-27 00:05:00,0.72851,0.72851,0.7282,0.72849,14400000.0
2008-08-27 00:06:00,0.7285,0.7285,0.72827,0.72827,10600000.0
2008-08-27 00:07:00,0.72818,0.72826,0.72816,0.72821,12800000.0
2008-08-27 00:08:00,0.7282,0.7282,0.72804,0.72811,12800000.0
2008-08-27 00:09:00,0.72808,0.72821,0.72799,0.72811,16000000.0
2008-08-27 00:10:00,0.72811,0.72814,0.72802,0.72802,16000000.0
2008-08-27 00:11:00,0.72785,0.72785,0.72756,0.72756,12800000.0
2008-08-27 00:12:00,0.72748,0.72782,0.72746,0.72782,11200000.0
2008-08-27 00:13:00,0.72792,0.72808,0.7278,0.72808,12800000.0
2008-08-27 00:14:00,0.7284,0.72844,0.7283,0.72837,16000000.0
2008-08-27 00:15:00,0.72838,0.72854,0.72837,0.72853,14400000.0
2008-08-27 00:16:00,0.72851,0.72851,0.72835,0.72842,12800000.0
2008-08-27 00:17:00,0.7283,0.72851,0.72817,0.72851,11200000.0
2008-08-27 00:18:00,0.72831,0.72837,0.72821,0.72821,12800000.0
2008-08-27 00:19:00,0.72811,0.72812,0.72787,0.72787,11200000.0
2008-08-27 00:20:00,0.72784,0.72796,0.72784,0.72789,12800000.0
2008-08-27 00:21:00,0.72784,0.72799,0.72784,0.72799,16000000.0
2008-08-27 00:22:00,0.72802,0.72802,0.72797,0.72797,9600000.0
2008-08-27 00:23:00,0.72797,0.72801,0.72797,0.72801,4800000.0
2008-08-27 00:24:00,0.72767,0.7279,0.72767,0.72789,9600000.0
2008-08-27 00:25:00,0.72795,0.72803,0.72795,0.72803,8000000.0
2008-08-27 00:26:00,0.7281,0.72816,0.72806,0.72816,16000000.0
2008-08-27 00:27:00,0.72822,0.72822,0.72807,0.72807,12800000.0
2008-08-27 00:28:00,0.72814,0.72814,0.72791,0.72804,11200000.0
2008-08-27 00:29:00,0.72815,0.7284,0.72815,0.7284,8000000.0
2008-08-27 00:30:00,0.72832,0.72843,0.72829,0.72843,11200000.0
2008-08-27 00:31:00,0.72856,0.72865,0.72856,0.72865,4800000.0
2008-08-27 00:32:00,0.72864,0.72864,0.72837,0.72837,11200000.0
2008-08-27 00:33:00,0.72828,0.72841,0.72821,0.72836,11200000.0
2008-08-27 00:34:00,0.72854,0.7286,0.72846,0.7286,17600000.0
2008-08-27 00:35:00,0.72854,0.72854,0.72843,0.72846,12800000.0
2008-08-27 00:36:00,0.72851,0.72862,0.7285,0.7285,11200000.0
2008-08-27 00:37:00,0.72843,0.72843,0.72725,0.72815,17600000.0
2008-08-27 00:38:00,0.72822,0.72834,0.72822,0.72827,14800000.0
2008-08-27 00:39:00,0.72788,0.7279,0.7278,0.72783,17600000.0
2008-08-27 00:40:00,0.72839,0.72847,0.72836,0.72847,11600000.0
2008-08-27 00:41:00,0.72854,0.72873,0.72852,0.72873,16000000.0
2008-08-27 00:42:00,0.7292,0.7292,0.7286,0.72866,13200000.0
2008-08-27 00:43:00,0.72881,0.72889,0.72881,0.72888,8000000.0
2008-08-27 00:44:00,0.72891,0.72891,0.72871,0.72871,13200000.0
2008-08-27 00:45:00,0.72837,0.72837,0.72818,0.72835,14400000.0
2008-08-27 00:46:00,0.72868,0.72881,0.72865,0.72881,17000000.0
2008-08-27 00:47:00,0.72889,0.72902,0.72889,0.72899,12800000.0
2008-08-27 00:48:00,0.72897,0.72902,0.7289,0.72902,11200000.0
2008-08-27 00:49:00,0.72906,0.72907,0.72898,0.72902,16000000.0
2008-08-27 00:51:00,0.72888,0.72907,0.72868,0.72907,9600000.0
2008-08-27 00:52:00,0.72907,0.72907,0.72898,0.72905,14400000.0
2008-08-27 00:53:00,0.72888,0.72888,0.72859,0.72866,11200000.0
2008-08-27 00:54:00,0.72867,0.7289,0.72867,0.72878,11200000.0
2008-08-27 00:55:00,0.72866,0.72866,0.72857,0.72857,11200000.0
2008-08-27 00:56:00,0.72839,0.72845,0.72833,0.72833,11200000.0
2008-08-27 00:57:00,0.72861,0.72877,0.72842,0.72842,12800000.0
2008-08-27 00:58:00,0.72839,0.72849,0.72839,0.72849,8000000.0
2008-08-27 00:59:00,0.72882,0.72898,0.72882,0.72898,16000000.0
2008-08-27 01:00:00,0.729,0.729,0.72885,0.72885,12800000.0
2008-08-27 01:01:00,0.72869,0.72873,0.7285,0.7285,11200000.0
2008-08-27 01:02:00,0.72881,0.72885,0.72864,0.72864,12200000.0
2008-08-27 01:03:00,0.72841,0.72851,0.72841,0.72845,11200000.0
2008-08-27 01:04:00,0.72857,0.72866,0.72853,0.72866,14400000.0
2008-08-27 01:05:00,0.72854,0.72854,0.72807,0.72807,11200000.0
2008-08-27 01:06:00,0.72811,0.72818,0.72811,0.72817,8000000.0
2008-08-27 01:07:00,0.72811,0.72811,0.72793,0.7281,11200000.0
2008-08-27 01:08:00,0.72822,0.72843,0.72822,0.72836,12800000.0
2008-08-27 01:09:00,0.72842,0.72842,0.7283,0.72837,17600000.0
2008-08-27 01:10:00,0.72859,0.72868,0.72859,0.72868,4800000.0
2008-08-27 01:11:00,0.72874,0.72879,0.72874,0.72876,11200000.0
2008-08-27 01:12:00,0.72873,0.72873,0.72852,0.72863,16000000.0
2008-08-27 01:13:00,0.72759,0.72865,0.72759,0.72851,14400000.0
2008-08-27 01:14:00,0.72869,0.72875,0.72869,0.72869,12800000.0
2008-08-27 01:15:00,0.72834,0.72847,0.7283,0.7283,16000000.0
2008-08-27 01:16:00,0.72849,0.72853,0.72835,0.72841,11200000.0
2008-08-27 01:17:00,0.72841,0.72852,0.72841,0.72848,8000000.0
2008-08-27 01:18:00,0.72815,0.7282,0.72812,0.72815,16000000.0
2008-08-27 01:19:00,0.7286,0.72866,0.72855,0.72864,12800000.0
2008-08-27 01:20:00,0.72873,0.72873,0.72853,0.72853,16000000.0
2008-08-27 01:21:00,0.72849,0.72849,0.72844,0.72845,12800000.0
2008-08-27 01:22:00,0.72865,0.72865,0.72862,0.72862,9600000.0
2008-08-27 01:23:00,0.72902,0.72914,0.72902,0.72914,9600000.0
2008-08-27 01:24:00,0.72828,0.7283,0.72815,0.72828,12800000.0
2008-08-27 01:25:00,0.72919,0.72921,0.72909,0.72916,11200000.0
2008-08-27 01:27:00,0.72855,0.72869,0.72855,0.72869,12800000.0
2008-08-27 01:29:00,0.72868,0.72877,0.72868,0.72876,12800000.0
2008-08-27 01:30:00,0.72881,0.72897,0.72879,0.72897,13800000.0
2008-08-27 01:31:00,0.72874,0.72874,0.72856,0.72863,8000000.0
2008-08-27 01:32:00,0.72878,0.72878,0.7286,0.7287,14400000.0
2008-08-27 01:33:00,0.72827,0.72828,0.72825,0.72825,12800000.0
2008-08-27 01:34:00,0.72885,0.72885,0.72859,0.72863,11200000.0
2008-08-27 01:35:00,0.72863,0.72867,0.72863,0.72864,12800000.0
2008-08-27 01:36:00,0.7284,0.72858,0.7284,0.72851,16400000.0
2008-08-27 01:37:00,0.72844,0.72859,0.72836,0.72855,11200000.0
2008-08-27 01:38:00,0.7287,0.72878,0.72866,0.72878,11200000.0
2008-08-27 01:39:00,0.72845,0.72859,0.72826,0.72826,8000000.0
2008-08-27 01:40:00,0.72882,0.72885,0.72881,0.72882,8000000.0
2008-08-27 01:41:00,0.72872,0.72874,0.72866,0.72869,9600000.0
2008-08-27 01:42:00,0.72881,0.72884,0.72876,0.72876,12800000.0
2008-08-27 01:43:00,0.72871,0.72881,0.72867,0.72881,11200000.0
2008-08-27 01:44:00,0.72863,0.7288,0.72863,0.72869,12800000.0
2008-08-27 01:45:00,0.72883,0.72891,0.72882,0.72891,16000000.0
2008-08-27 01:46:00,0.72891,0.72903,0.72891,0.72899,11200000.0
2008-08-27 01:47:00,0.72898,0.72903,0.72891,0.72903,16000000.0
2008-08-27 01:48:00,0.72904,0.72904,0.72898,0.72901,11200000.0
2008-08-27 01:49:00,0.72898,0.72904,0.72898,0.72904,9600000.0
2008-08-27 01:50:00,0.72898,0.72903,0.72896,0.729,12800000.0
2008-08-27 01:51:00,0.72845,0.72847,0.7284,0.72845,14400000.0
2008-08-27 01:53:00,0.72901,0.72911,0.72901,0.7291,4800000.0
2008-08-27 01:54:00,0.72877,0.72878,0.72875,0.72877,11200000.0
2008-08-27 01:56:00,0.72913,0.7292,0.72906,0.72906,27600000.0
2008-08-27 01:57:00,0.72908,0.72914,0.72908,0.72908,12200000.0
2008-08-27 01:58:00,0.72907,0.72912,0.72905,0.7291,8000000.0
2008-08-27 01:59:00,0.72909,0.72917,0.72909,0.7291,17600000.0
2008-08-27 02:00:00,0.72906,0.72912,0.72906,0.72912,3200000.0
2008-08-27 02:01:00,0.72919,0.72933,0.72919,0.72933,11200000.0
2008-08-27 02:02:00,0.7293,0.7293,0.72896,0.72909,16000000.0
2008-08-27 02:03:00,0.72853,0.7289,0.72853,0.72879,16000000.0
2008-08-27 02:04:00,0.72905,0.72913,0.72905,0.72912,6400000.0
2008-08-27 02:05:00,0.72926,0.72936,0.72926,0.72932,12800000.0
2008-08-27 02:06:00,0.72947,0.72985,0.72947,0.72985,6400000.0
2008-08-27 02:07:00,0.72996,0.72996,0.72977,0.72977,8000000.0
2008-08-27 02:08:00,0.72971,0.72975,0.72966,0.72968,8000000.0
2008-08-27 02:09:00,0.72968,0.72988,0.72968,0.72984,12800000.0
2008-08-27 02:10:00,0.72979,0.72979,0.72957,0.72958,12800000.0
2008-08-27 02:11:00,0.72953,0.72953,0.72942,0.72952,12200000.0
2008-08-27 02:12:00,0.72921,0.72964,0.72921,0.72955,11200000.0
2008-08-27 02:13:00,0.72955,0.72965,0.72955,0.7296,11200000.0
2008-08-27 02:14:00,0.72966,0.72969,0.72962,0.72962,12200000.0
2008-08-27 02:15:00,0.72977,0.73004,0.72977,0.73004,11200000.0
2008-08-27 02:16:00,0.73008,0.73035,0.73004,0.73035,9600000.0
2008-08-27 02:17:00,0.73048,0.73048,0.73029,0.73041,9600000.0
2008-08-27 02:18:00,0.73036,0.73053,0.73036,0.73042,11200000.0
2008-08-27 02:19:00,0.73012,0.73012,0.72979,0.72983,9600000.0
2008-08-27 02:20:00,0.72981,0.72986,0.72972,0.72986,11200000.0
2008-08-27 02:21:00,0.72992,0.72997,0.72892,0.72991,17600000.0
2008-08-27 02:22:00,0.73019,0.73037,0.73015,0.73015,9600000.0
2008-08-27 02:23:00,0.73026,0.73049,0.73026,0.73039,17600000.0
2008-08-27 02:24:00,0.73039,0.73039,0.73017,0.73017,12800000.0
2008-08-27 02:25:00,0.73009,0.73009,0.72981,0.72984,18000000.0
2008-08-27 02:26:00,0.72973,0.72991,0.72965,0.72991,11000000.0
2008-08-27 02:27:00,0.73006,0.73015,0.7298,0.7298,14400000.0
2008-08-27 02:28:00,0.72946,0.72963,0.72946,0.72963,8000000.0
2008-08-27 02:29:00,0.72983,0.73,0.72894,0.72894,8000000.0
2008-08-27 02:30:00,0.72979,0.72979,0.7296,0.72965,11200000.0
2008-08-27 02:31:00,0.72958,0.72996,0.72958,0.72996,11200000.0
2008-08-27 02:32:00,0.73029,0.73044,0.73029,0.73038,9600000.0
2008-08-27 02:33:00,0.73043,0.7305,0.73031,0.73031,11200000.0
2008-08-27 02:34:00,0.73038,0.73038,0.73012,0.73012,11200000.0
2008-08-27 02:35:00,0.72983,0.73009,0.72983,0.73009,11200000.0
2008-08-27 02:36:00,0.73008,0.7301,0.73,0.73,10000000.0
2008-08-27 02:37:00,0.72997,0.73007,0.72993,0.73007,11200000.0
2008-08-27 02:38:00,0.73011,0.73011,0.72985,0.72985,14800000.0
2008-08-27 02:39:00,0.72968,0.72969,0.72964,0.72969,9000000.0
2008-08-27 02:40:00,0.72986,0.73015,0.72986,0.73001,12800000.0
2008-08-27 02:41:00,0.72993,0.73013,0.72993,0.73013,9600000.0
2008-08-27 02:42:00,0.73023,0.73024,0.73016,0.73018,11200000.0
2008-08-27 02:43:00,0.73,0.73014,0.72988,0.73008,12800000.0
2008-08-27 02:44:00,0.73019,0.73053,0.73019,0.73053,13200000.0
2008-08-27 02:45:00,0.73038,0.73042,0.7303,0.73031,12800000.0
2008-08-27 02:46:00,0.73035,0.73051,0.73028,0.73028,14400000.0
2008-08-27 02:47:00,0.73026,0.73032,0.73017,0.73017,11200000.0
2008-08-27 02:48:00,0.73019,0.73022,0.73011,0.73011,8000000.0
2008-08-27 02:49:00,0.73001,0.73001,0.72978,0.72978,12800000.0
2008-08-27 02:50:00,0.72993,0.73021,0.72993,0.73016,11200000.0
2008-08-27 02:51:00,0.7301,0.73019,0.7301,0.73019,11200000.0
2008-08-27 02:52:00,0.73023,0.73028,0.73012,0.73012,16000000.0
2008-08-27 02:53:00,0.73019,0.73022,0.73005,0.73012,10600000.0
2008-08-27 02:54:00,0.73034,0.73048,0.73034,0.73048,12800000.0
2008-08-27 02:55:00,0.73038,0.73057,0.73035,0.73049,16000000.0
2008-08-27 02:56:00,0.73046,0.73047,0.73036,0.73036,16000000.0
2008-08-27 02:57:00,0.73048,0.73051,0.73043,0.73046,12800000.0
2008-08-27 02:58:00,0.73025,0.73034,0.73013,0.73015,16000000.0
2008-08-27 02:59:00,0.73029,0.73037,0.73026,0.73026,12800000.0
2008-08-27 03:00:00,0.73022,0.73022,0.73008,0.73008,12800000.0
2008-08-27 03:01:00,0.73013,0.73043,0.73013,0.73043,12800000.0
2008-08-27 03:02:00,0.73064,0.73158,0.73064,0.73158,11200000.0
2008-08-27 03:03:00,0.73145,0.73147,0.73125,0.73125,11200000.0
2008-08-27 03:04:00,0.73111,0.73116,0.73111,0.73116,11200000.0
2008-08-27 03:05:00,0.73114,0.73114,0.73095,0.73114,12800000.0
2008-08-27 03:06:00,0.7311,0.73116,0.7309,0.73111,12800000.0
2008-08-27 03:07:00,0.73109,0.73114,0.7309,0.7309,16400000.0
2008-08-27 03:08:00,0.73091,0.73114,0.73089,0.73089,16000000.0
2008-08-27 03:09:00,0.73057,0.73059,0.73033,0.73059,13200000.0
2008-08-27 03:10:00,0.73048,0.73053,0.73033,0.73047,17000000.0
2008-08-27 03:11:00,0.73052,0.73055,0.73046,0.73052,13200000.0
2008-08-27 03:12:00,0.73054,0.73061,0.73053,0.73061,9600000.0
2008-08-27 03:13:00,0.73055,0.73055,0.73043,0.73049,9600000.0
2008-08-27 03:14:00,0.73075,0.73076,0.73064,0.73064,17600000.0
2008-08-27 03:15:00,0.73017,0.73038,0.73017,0.73026,17000000.0
2008-08-27 03:16:00,0.73027,0.73027,0.73002,0.73006,12800000.0
2008-08-27 03:17:00,0.72995,0.72995,0.72974,0.72974,12800000.0
2008-08-27 03:18:00,0.72971,0.72982,0.72966,0.72966,11200000.0
2008-08-27 03:19:00,0.72966,0.7297,0.72949,0.72965,11200000.0
2008-08-27 03:20:00,0.72973,0.72986,0.72972,0.72986,9600000.0
2008-08-27 03:21:00,0.72989,0.73,0.72989,0.72994,9600000.0
2008-08-27 03:22:00,0.72994,0.73,0.72987,0.72988,16000000.0
2008-08-27 03:23:00,0.72997,0.73009,0.72993,0.73004,17000000.0
2008-08-27 03:24:00,0.73012,0.73012,0.73004,0.73004,6400000.0
2008-08-27 03:25:00,0.73006,0.73044,0.73006,0.73044,11200000.0
2008-08-27 03:26:00,0.73067,0.73097,0.73067,0.73079,17600000.0
2008-08-27 03:27:00,0.7305,0.73056,0.73023,0.73026,17600000.0
2008-08-27 03:28:00,0.73031,0.73032,0.7302,0.73024,12800000.0
2008-08-27 03:29:00,0.73022,0.73033,0.73008,0.73008,13200000.0
2008-08-27 03:30:00,0.73002,0.73014,0.72985,0.73008,11200000.0
2008-08-27 03:31:00,0.73017,0.73029,0.73015,0.73015,14400000.0
2008-08-27 03:32:00,0.72995,0.73013,0.72995,0.72998,14400000.0
2008-08-27 03:33:00,0.72952,0.72978,0.72952,0.72971,14400000.0
2008-08-27 03:34:00,0.7299,0.7299,0.72955,0.72955,14400000.0
2008-08-27 03:35:00,0.72973,0.72982,0.72973,0.72976,11200000.0
2008-08-27 03:36:00,0.7296,0.72966,0.72957,0.72966,9600000.0
2008-08-27 03:37:00,0.72973,0.72985,0.72973,0.72985,14400000.0
2008-08-27 03:38:00,0.72983,0.72983,0.72957,0.72957,11200000.0
2008-08-27 03:39:00,0.72954,0.72954,0.72951,0.72954,11200000.0
2008-08-27 03:40:00,0.7296,0.72971,0.72952,0.72961,17600000.0
2008-08-27 03:41:00,0.72956,0.7296,0.7295,0.72953,11200000.0
2008-08-27 03:42:00,0.72959,0.72966,0.72959,0.7296,10000000.0
2008-08-27 03:43:00,0.7297,0.72982,0.7296,0.7296,11200000.0
2008-08-27 03:44:00,0.72997,0.73023,0.72997,0.73017,11200000.0
2008-08-27 03:45:00,0.73013,0.73022,0.72916,0.73022,11200000.0
2008-08-27 03:46:00,0.73018,0.73018,0.72999,0.72999,11200000.0
2008-08-27 03:47:00,0.72988,0.72994,0.72986,0.72992,14400000.0
2008-08-27 03:48:00,0.72957,0.72982,0.72957,0.72982,11200000.0
2008-08-27 03:49:00,0.72986,0.72997,0.72986,0.72993,11200000.0
2008-08-27 03:50:00,0.73051,0.73071,0.73051,0.73071,16000000.0
2008-08-27 03:51:00,0.73006,0.7304,0.73001,0.7304,12800000.0
2008-08-27 03:52:00,0.73052,0.73084,0.73052,0.73084,12800000.0
2008-08-27 03:53:00,0.73083,0.73109,0.73083,0.73109,14400000.0
2008-08-27 03:54:00,0.73101,0.73111,0.73101,0.7311,11200000.0
2008-08-27 03:55:00,0.73113,0.73113,0.7307,0.7307,11200000.0
2008-08-27 03:56:00,0.73045,0.73056,0.73036,0.73049,17600000.0
2008-08-27 03:57:00,0.73066,0.73076,0.73065,0.73067,12800000.0
2008-08-27 03:58:00,0.73066,0.73089,0.73066,0.73089,11200000.0
2008-08-27 03:59:00,0.73081,0.73088,0.73077,0.73082,16000000.0
2008-08-27 04:00:00,0.73074,0.73074,0.73061,0.73061,16000000.0
2008-08-27 04:01:00,0.73072,0.73076,0.73068,0.73068,11200000.0
2008-08-27 04:02:00,0.73064,0.73064,0.73052,0.73053,17600000.0
2008-08-27 04:03:00,0.7303,0.73043,0.7303,0.73038,17600000.0
2008-08-27 04:04:00,0.73044,0.73049,0.73042,0.73049,12800000.0
2008-08-27 04:05:00,0.73034,0.73034,0.73004,0.73004,12800000.0
2008-08-27 04:06:00,0.73018,0.73018,0.7301,0.73017,11200000.0
2008-08-27 04:07:00,0.73111,0.73112,0.73097,0.73104,12800000.0
2008-08-27 04:08:00,0.73049,0.73074,0.73038,0.73074,9600000.0
2008-08-27 04:09:00,0.73082,0.73082,0.73066,0.73076,10600000.0
2008-08-27 04:10:00,0.73067,0.73072,0.73067,0.73072,4800000.0
2008-08-27 04:11:00,0.73072,0.73078,0.73063,0.73075,11200000.0
2008-08-27 04:12:00,0.73074,0.73078,0.73066,0.73078,11200000.0
2008-08-27 04:13:00,0.73062,0.73072,0.7306,0.73072,9600000.0
2008-08-27 04:14:00,0.73073,0.73093,0.73062,0.73093,8000000.0
2008-08-27 04:15:00,0.73094,0.73106,0.73094,0.73106,17000000.0
2008-08-27 04:16:00,0.73125,0.73135,0.73121,0.73135,11200000.0
2008-08-27 04:17:00,0.73123,0.73136,0.73123,0.73132,13200000.0
2008-08-27 04:18:00,0.73129,0.73132,0.73129,0.73129,11200000.0
2008-08-27 04:19:00,0.73109,0.73109,0.73092,0.73099,12800000.0
2008-08-27 04:20:00,0.73095,0.73124,0.73095,0.73124,14400000.0
2008-08-27 04:21:00,0.73124,0.73124,0.73105,0.73106,12800000.0
2008-08-27 04:22:00,0.73108,0.73108,0.731,0.73104,7400000.0
2008-08-27 04:23:00,0.73089,0.73095,0.73089,0.73092,11200000.0
2008-08-27 04:24:00,0.73089,0.73089,0.73069,0.73069,12800000.0
2008-08-27 04:25:00,0.73077,0.73077,0.7307,0.7307,8000000.0
2008-08-27 04:26:00,0.73067,0.73067,0.73027,0.73027,14400000.0
2008-08-27 04:27:00,0.73034,0.73034,0.73021,0.73021,3200000.0
2008-08-27 04:28:00,0.73023,0.73024,0.73016,0.73024,12800000.0
2008-08-27 04:29:00,0.73033,0.73033,0.73025,0.73031,12800000.0
2008-08-27 04:30:00,0.73023,0.73042,0.73023,0.73042,17600000.0
2008-08-27 04:31:00,0.73051,0.7306,0.73044,0.73052,11200000.0
2008-08-27 04:32:00,0.73046,0.7305,0.73039,0.73045,16000000.0
2008-08-27 04:33:00,0.73039,0.73039,0.7302,0.7302,4800000.0
2008-08-27 04:34:00,0.73036,0.73038,0.73019,0.73038,11200000.0
2008-08-27 04:35:00,0.73038,0.73038,0.73027,0.73027,11600000.0
2008-08-27 04:36:00,0.7301,0.73016,0.7301,0.73016,3200000.0
2008-08-27 04:37:00,0.7303,0.73037,0.73029,0.73037,14400000.0
2008-08-27 04:39:00,0.73002,0.7301,0.72995,0.7301,12800000.0
2008-08-27 04:40:00,0.73028,0.7303,0.73023,0.73028,12800000.0
2008-08-27 04:41:00,0.73033,0.73033,0.73023,0.73023,12800000.0
2008-08-27 04:42:00,0.73034,0.73034,0.73024,0.73024,11200000.0
2008-08-27 04:43:00,0.73025,0.73032,0.73025,0.73027,8000000.0
2008-08-27 04:44:00,0.7301,0.73027,0.73009,0.73027,14400000.0
2008-08-27 04:45:00,0.73004,0.73004,0.72976,0.72989,11200000.0
2008-08-27 04:46:00,0.72965,0.72965,0.72953,0.72963,9600000.0
2008-08-27 04:47:00,0.7296,0.72973,0.7296,0.72972,14400000.0
2008-08-27 04:48:00,0.72976,0.72978,0.72967,0.72978,11200000.0
2008-08-27 04:49:00,0.72975,0.72975,0.72965,0.72965,12800000.0
2008-08-27 04:50:00,0.72953,0.72953,0.72947,0.72948,12200000.0
2008-08-27 04:51:00,0.72955,0.7296,0.72955,0.72959,8000000.0
2008-08-27 04:52:00,0.72992,0.73012,0.72992,0.73012,11200000.0
2008-08-27 04:53:00,0.73011,0.73011,0.72993,0.72996,12800000.0
2008-08-27 04:54:00,0.72975,0.72988,0.72975,0.72975,11200000.0
2008-08-27 04:55:00,0.7299,0.73022,0.7299,0.73022,14400000.0
2008-08-27 04:56:00,0.73019,0.73019,0.73003,0.73014,16000000.0
2008-08-27 04:57:00,0.73029,0.73029,0.73025,0.73025,3200000.0
2008-08-27 04:58:00,0.73009,0.73049,0.73009,0.73049,8000000.0
2008-08-27 04:59:00,0.73061,0.73067,0.73061,0.73067,8000000.0
2008-08-27 05:00:00,0.7306,0.7306,0.73029,0.73029,10600000.0
2008-08-27 05:01:00,0.73054,0.73068,0.73054,0.73068,3200000.0
2008-08-27 05:02:00,0.73115,0.7315,0.73115,0.7315,16000000.0
2008-08-27 05:03:00,0.73196,0.73289,0.73196,0.73289,12200000.0
2008-08-27 05:04:00,0.73293,0.73293,0.73168,0.73263,8000000.0
2008-08-27 05:05:00,0.73255,0.7328,0.73255,0.7328,12800000.0
2008-08-27 05:06:00,0.73293,0.73293,0.73283,0.7329,11200000.0
2008-08-27 05:07:00,0.73274,0.73274,0.73252,0.73257,11200000.0
2008-08-27 05:08:00,0.73263,0.73271,0.73254,0.73264,11200000.0
2008-08-27 05:09:00,0.73265,0.73269,0.73256,0.73268,16000000.0
2008-08-27 05:10:00,0.73284,0.73309,0.73281,0.73306,11200000.0
2008-08-27 05:11:00,0.73312,0.73374,0.73312,0.73374,12800000.0
2008-08-27 05:12:00,0.73381,0.73381,0.7336,0.73367,16000000.0
2008-08-27 05:13:00,0.73352,0.73352,0.73346,0.73346,8000000.0
2008-08-27 05:14:00,0.73344,0.7336,0.73342,0.7336,17600000.0
2008-08-27 05:15:00,0.73361,0.73378,0.73361,0.73367,11200000.0
2008-08-27 05:16:00,0.73363,0.73363,0.73345,0.73351,11200000.0
2008-08-27 05:17:00,0.73355,0.7336,0.73352,0.73359,12800000.0
2008-08-27 05:18:00,0.73373,0.73382,0.73373,0.73379,9600000.0
2008-08-27 05:19:00,0.73385,0.73387,0.7338,0.7338,9600000.0
2008-08-27 05:20:00,0.73391,0.73397,0.73389,0.73397,12800000.0
2008-08-27 05:21:00,0.73391,0.73391,0.73348,0.73375,17000000.0
2008-08-27 05:22:00,0.73375,0.73398,0.73375,0.73395,9600000.0
2008-08-27 05:23:00,0.73393,0.73393,0.73374,0.73385,11200000.0
2008-08-27 05:24:00,0.73381,0.73384,0.73374,0.73374,5800000.0
2008-08-27 05:25:00,0.73348,0.73349,0.73339,0.73343,11200000.0
2008-08-27 05:26:00,0.73334,0.73339,0.73313,0.73313,16000000.0
2008-08-27 05:27:00,0.73317,0.73331,0.73312,0.73331,16000000.0
2008-08-27 05:28:00,0.73315,0.73316,0.73307,0.73314,11200000.0
2008-08-27 05:29:00,0.7333,0.73344,0.7333,0.73339,17600000.0
2008-08-27 05:30:00,0.73334,0.73338,0.73332,0.73332,9600000.0
2008-08-27 05:31:00,0.73346,0.73363,0.73346,0.73363,14400000.0
2008-08-27 05:32:00,0.73364,0.73372,0.73358,0.73358,12800000.0
2008-08-27 05:33:00,0.73344,0.73344,0.73308,0.73308,6400000.0
2008-08-27 05:34:00,0.73312,0.73315,0.73312,0.73314,4800000.0
2008-08-27 05:35:00,0.73319,0.73329,0.73316,0.73323,12800000.0
2008-08-27 05:36:00,0.73335,0.73369,0.73335,0.73369,6400000.0
2008-08-27 05:37:00,0.7338,0.7338,0.73362,0.73366,11200000.0
2008-08-27 05:38:00,0.73385,0.73385,0.73362,0.73366,13200000.0
2008-08-27 05:39:00,0.7337,0.73377,0.73368,0.73368,8000000.0
2008-08-27 05:40:00,0.73351,0.73351,0.73338,0.73342,10000000.0
2008-08-27 05:41:00,0.73337,0.7334,0.73322,0.73326,12800000.0
2008-08-27 05:42:00,0.73321,0.73321,0.73307,0.73309,9600000.0
2008-08-27 05:43:00,0.73301,0.73312,0.73291,0.73291,11200000.0
2008-08-27 05:44:00,0.73289,0.73299,0.73287,0.73294,11200000.0
2008-08-27 05:45:00,0.73302,0.73317,0.73302,0.73314,12800000.0
2008-08-27 05:46:00,0.73309,0.73309,0.73296,0.73296,12800000.0
2008-08-27 05:47:00,0.7331,0.73328,0.7331,0.73327,12800000.0
2008-08-27 05:48:00,0.73329,0.73329,0.73316,0.73318,9600000.0
2008-08-27 05:49:00,0.73307,0.73307,0.73293,0.73296,8000000.0
2008-08-27 05:50:00,0.73299,0.73299,0.7328,0.73294,12800000.0
2008-08-27 05:51:00,0.73291,0.73299,0.73291,0.73299,9600000.0
2008-08-27 05:52:00,0.73299,0.73304,0.73294,0.73304,8000000.0
2008-08-27 05:53:00,0.73313,0.73313,0.73305,0.73309,10600000.0
2008-08-27 05:54:00,0.73306,0.73327,0.73305,0.73327,11200000.0
2008-08-27 05:55:00,0.73318,0.7332,0.7331,0.7331,12800000.0
2008-08-27 05:56:00,0.7331,0.73324,0.7331,0.7332,11200000.0
2008-08-27 05:57:00,0.73316,0.73316,0.73316,0.73316,3200000.0
2008-08-27 05:58:00,0.73314,0.73322,0.73314,0.73319,12800000.0
2008-08-27 05:59:00,0.73312,0.7332,0.73312,0.7332,9600000.0
2008-08-27 06:00:00,0.73325,0.73338,0.73325,0.73337,11200000.0
2008-08-27 06:01:00,0.73331,0.73344,0.73331,0.73336,11200000.0
2008-08-27 06:02:00,0.73333,0.73336,0.73328,0.73336,12800000.0
2008-08-27 06:03:00,0.73334,0.73355,0.73334,0.73339,12800000.0
2008-08-27 06:04:00,0.73335,0.73342,0.73332,0.73342,11200000.0
2008-08-27 06:05:00,0.73326,0.73326,0.73316,0.73326,11200000.0
2008-08-27 06:06:00,0.73331,0.73351,0.73331,0.73333,11200000.0
2008-08-27 06:07:00,0.73353,0.73355,0.73336,0.73336,14400000.0
2008-08-27 06:08:00,0.73344,0.73344,0.73329,0.73332,12800000.0
2008-08-27 06:09:00,0.73341,0.73343,0.73325,0.73325,11200000.0
2008-08-27 06:10:00,0.73319,0.73324,0.73314,0.73324,9600000.0
2008-08-27 06:11:00,0.73318,0.73318,0.7331,0.73316,12800000.0
2008-08-27 06:12:00,0.73272,0.73288,0.73272,0.73288,16000000.0
2008-08-27 06:13:00,0.73308,0.73313,0.73304,0.73304,12800000.0
2008-08-27 06:14:00,0.73266,0.73294,0.73266,0.73289,9600000.0
2008-08-27 06:15:00,0.73302,0.7332,0.73302,0.7332,11200000.0
2008-08-27 06:16:00,0.73337,0.73343,0.73325,0.73325,9600000.0
2008-08-27 06:17:00,0.73322,0.7333,0.73322,0.73322,16000000.0
2008-08-27 06:18:00,0.73326,0.73329,0.73317,0.73324,14400000.0
2008-08-27 06:19:00,0.73333,0.73334,0.73324,0.73334,9600000.0
2008-08-27 06:20:00,0.73326,0.73326,0.73323,0.73323,11200000.0
2008-08-27 06:21:00,0.73324,0.73339,0.73324,0.73339,17600000.0
2008-08-27 06:22:00,0.73334,0.73334,0.73311,0.73311,6400000.0
2008-08-27 06:23:00,0.73316,0.73345,0.73316,0.73345,11200000.0
2008-08-27 06:24:00,0.7334,0.73345,0.73333,0.73333,9600000.0
2008-08-27 06:25:00,0.73337,0.73337,0.73332,0.73332,4800000.0
2008-08-27 06:26:00,0.73332,0.73338,0.73331,0.73336,11200000.0
2008-08-27 06:27:00,0.73334,0.73335,0.73312,0.73333,12200000.0
2008-08-27 06:28:00,0.73332,0.73332,0.73327,0.73327,6400000.0
2008-08-27 06:29:00,0.73325,0.73334,0.73316,0.73334,8000000.0
2008-08-27 06:30:00,0.73285,0.733,0.73273,0.733,8000000.0
2008-08-27 06:31:00,0.73322,0.73345,0.73322,0.73345,11200000.0
2008-08-27 06:32:00,0.73354,0.73355,0.73345,0.73355,11200000.0
2008-08-27 06:33:00,0.73321,0.7334,0.73321,0.7334,11200000.0
2008-08-27 06:34:00,0.73319,0.73337,0.73232,0.73332,12800000.0
2008-08-27 06:35:00,0.73331,0.73331,0.73311,0.73311,12800000.0
2008-08-27 06:36:00,0.73308,0.73309,0.73302,0.73303,11200000.0
2008-08-27 06:37:00,0.73299,0.73306,0.73299,0.73306,3200000.0
2008-08-27 06:38:00,0.7331,0.73321,0.7331,0.73321,11200000.0
2008-08-27 06:39:00,0.73275,0.73295,0.73274,0.73289,12800000.0
2008-08-27 06:40:00,0.73294,0.73294,0.73248,0.7329,4800000.0
2008-08-27 06:41:00,0.73285,0.73291,0.73285,0.73289,12800000.0
2008-08-27 06:42:00,0.73283,0.73285,0.73274,0.73285,8000000.0
2008-08-27 06:43:00,0.73306,0.73311,0.73205,0.73205,4800000.0
2008-08-27 06:44:00,0.73304,0.73316,0.73304,0.73316,16000000.0
2008-08-27 06:45:00,0.73322,0.73332,0.73322,0.73327,8000000.0
2008-08-27 06:46:00,0.73326,0.7333,0.73326,0.7333,8000000.0
2008-08-27 06:47:00,0.73324,0.73346,0.73324,0.73343,12800000.0
2008-08-27 06:48:00,0.73348,0.73348,0.73328,0.73347,11200000.0
2008-08-27 06:49:00,0.73342,0.73343,0.73331,0.73331,12800000.0
2008-08-27 06:50:00,0.73317,0.73323,0.73314,0.73316,12800000.0
2008-08-27 06:51:00,0.73317,0.73319,0.73303,0.73319,9600000.0
2008-08-27 06:52:00,0.73308,0.73313,0.73303,0.73311,17600000.0
2008-08-27 06:53:00,0.73327,0.73338,0.73327,0.73331,12800000.0
2008-08-27 06:54:00,0.73329,0.73329,0.73319,0.7332,6400000.0
2008-08-27 06:55:00,0.73328,0.73332,0.73328,0.73329,9600000.0
2008-08-27 06:56:00,0.73329,0.73329,0.73321,0.73325,17600000.0
2008-08-27 06:57:00,0.73354,0.73354,0.73322,0.73322,17600000.0
2008-08-27 06:58:00,0.73321,0.73329,0.73215,0.73329,12800000.0
2008-08-27 06:59:00,0.73334,0.73341,0.73325,0.7334,12800000.0
2008-08-27 07:00:00,0.73344,0.73358,0.73344,0.73358,6400000.0
2008-08-27 07:01:00,0.73383,0.73393,0.73381,0.73381,11200000.0
2008-08-27 07:02:00,0.73395,0.734,0.73282,0.7338,9600000.0
2008-08-27 07:03:00,0.73378,0.73392,0.73374,0.73379,11200000.0
2008-08-27 07:04:00,0.73347,0.73364,0.73347,0.73364,4800000.0
2008-08-27 07:05:00,0.73379,0.73385,0.73367,0.73376,12800000.0
2008-08-27 07:06:00,0.73389,0.73389,0.73365,0.73365,6400000.0
2008-08-27 07:07:00,0.73354,0.73363,0.73354,0.73359,12800000.0
2008-08-27 07:08:00,0.7335,0.73352,0.73348,0.73349,12800000.0
2008-08-27 07:09:00,0.73352,0.73353,0.73339,0.73339,8000000.0
2008-08-27 07:10:00,0.73344,0.73345,0.73344,0.73345,3200000.0
2008-08-27 07:11:00,0.73353,0.73358,0.73349,0.73355,12800000.0
2008-08-27 07:12:00,0.73371,0.73378,0.73371,0.73378,3200000.0
2008-08-27 07:13:00,0.73369,0.73369,0.73355,0.73355,4800000.0
2008-08-27 07:14:00,0.73343,0.73347,0.73331,0.73343,12800000.0
2008-08-27 07:15:00,0.73338,0.73344,0.73315,0.7334,11200000.0
2008-08-27 07:16:00,0.73335,0.73346,0.73334,0.73344,12800000.0
2008-08-27 07:17:00,0.73348,0.73353,0.73347,0.73347,11200000.0
2008-08-27 07:18:00,0.73337,0.73338,0.73337,0.73338,3200000.0
2008-08-27 07:19:00,0.73312,0.73312,0.73308,0.73309,10000000.0
2008-08-27 07:20:00,0.73336,0.73348,0.73333,0.73348,14400000.0
2008-08-27 07:21:00,0.73354,0.73354,0.73347,0.73347,6400000.0
2008-08-27 07:23:00,0.73325,0.73349,0.73325,0.73331,11200000.0
2008-08-27 07:24:00,0.73336,0.73349,0.73336,0.73349,16400000.0
2008-08-27 07:25:00,0.73332,0.73347,0.73332,0.73347,11200000.0
2008-08-27 07:26:00,0.73331,0.73341,0.73325,0.73337,11200000.0
2008-08-27 07:27:00,0.73349,0.73358,0.73345,0.73358,11200000.0
2008-08-27 07:28:00,0.73363,0.73363,0.73358,0.73358,9600000.0
2008-08-27 07:29:00,0.73363,0.73374,0.73363,0.73364,13200000.0
2008-08-27 07:30:00,0.73365,0.73373,0.73365,0.73372,8000000.0
2008-08-27 07:31:00,0.73381,0.73387,0.73374,0.73384,14400000.0
2008-08-27 07:32:00,0.73368,0.73396,0.73368,0.73396,11200000.0
2008-08-27 07:33:00,0.73387,0.73402,0.73387,0.73398,9600000.0
2008-08-27 07:34:00,0.73388,0.73391,0.73381,0.73391,8000000.0
2008-08-27 07:35:00,0.73402,0.73402,0.73382,0.73382,11200000.0
2008-08-27 07:36:00,0.73388,0.73388,0.73385,0.73387,6400000.0
2008-08-27 07:37:00,0.7338,0.7338,0.73365,0.73365,12800000.0
2008-08-27 07:38:00,0.7336,0.73369,0.7336,0.73366,12800000.0
2008-08-27 07:39:00,0.73375,0.73375,0.7337,0.7337,3200000.0
2008-08-27 07:40:00,0.73382,0.73392,0.73382,0.73386,12800000.0
2008-08-27 07:41:00,0.73378,0.73378,0.73363,0.73366,16000000.0
2008-08-27 07:42:00,0.73359,0.73359,0.73352,0.73352,9400000.0
2008-08-27 07:43:00,0.73342,0.73377,0.73342,0.73373,11200000.0
2008-08-27 07:44:00,0.73382,0.73382,0.7337,0.73374,12800000.0
2008-08-27 07:45:00,0.73362,0.73368,0.73358,0.73368,11200000.0
2008-08-27 07:46:00,0.73369,0.73369,0.73347,0.73353,12800000.0
2008-08-27 07:47:00,0.73345,0.73345,0.73328,0.73334,11200000.0
2008-08-27 07:48:00,0.7335,0.73352,0.73339,0.73339,9600000.0
2008-08-27 07:49:00,0.73316,0.73316,0.73301,0.73301,15400000.0
2008-08-27 07:50:00,0.73297,0.73311,0.73297,0.73304,13800000.0
2008-08-27 07:51:00,0.73282,0.73307,0.7328,0.73307,11200000.0
2008-08-27 07:52:00,0.73319,0.73336,0.73319,0.73334,11200000.0
2008-08-27 07:53:00,0.73339,0.73343,0.73327,0.73343,11200000.0
2008-08-27 07:54:00,0.73343,0.73343,0.73325,0.73334,14400000.0
2008-08-27 07:55:00,0.73339,0.7335,0.73337,0.73348,12800000.0
2008-08-27 07:56:00,0.73348,0.73348,0.73331,0.73342,11200000.0
2008-08-27 07:57:00,0.73329,0.73329,0.73313,0.73313,16000000.0
2008-08-27 07:58:00,0.73306,0.7331,0.73297,0.7331,9600000.0
2008-08-27 07:59:00,0.73317,0.73317,0.73293,0.73293,12800000.0
2008-08-27 08:00:00,0.73302,0.73313,0.73296,0.73313,16000000.0
2008-08-27 08:01:00,0.733,0.73306,0.73295,0.73306,11200000.0
2008-08-27 08:02:00,0.73312,0.73318,0.73308,0.73315,17600000.0
2008-08-27 08:03:00,0.73321,0.73331,0.73309,0.73331,11200000.0
2008-08-27 08:04:00,0.73346,0.7337,0.73346,0.73369,14400000.0
2008-08-27 08:05:00,0.73366,0.73375,0.73362,0.73373,12800000.0
2008-08-27 08:06:00,0.73378,0.7338,0.73372,0.73372,14400000.0
2008-08-27 08:07:00,0.7338,0.73419,0.7338,0.73419,12800000.0
2008-08-27 08:08:00,0.73429,0.73429,0.73422,0.73425,12800000.0
2008-08-27 08:09:00,0.73428,0.73428,0.734,0.73406,14400000.0
2008-08-27 08:10:00,0.73404,0.73404,0.73394,0.73394,11200000.0
2008-08-27 08:11:00,0.73373,0.73394,0.73369,0.73375,12800000.0
2008-08-27 08:12:00,0.73407,0.73443,0.73407,0.73443,17600000.0
2008-08-27 08:13:00,0.73435,0.73454,0.7343,0.73454,9600000.0
2008-08-27 08:14:00,0.73458,0.73458,0.73432,0.73432,12800000.0
2008-08-27 08:15:00,0.73432,0.73432,0.73405,0.73405,16000000.0
2008-08-27 08:16:00,0.73392,0.73392,0.73367,0.73367,17600000.0
2008-08-27 08:17:00,0.73373,0.73397,0.73373,0.73397,18400000.0
2008-08-27 08:18:00,0.73395,0.73395,0.73385,0.73393,16000000.0
2008-08-27 08:19:00,0.73395,0.73404,0.73395,0.73398,11200000.0
2008-08-27 08:20:00,0.73395,0.73395,0.73379,0.73389,16000000.0
2008-08-27 08:21:00,0.73385,0.73392,0.73379,0.73379,14400000.0
2008-08-27 08:22:00,0.73374,0.73381,0.73374,0.73378,11200000.0
2008-08-27 08:23:00,0.73378,0.73382,0.73376,0.73378,17600000.0
2008-08-27 08:24:00,0.73378,0.73392,0.73378,0.73391,17600000.0
2008-08-27 08:25:00,0.73392,0.73395,0.73387,0.73395,12800000.0
2008-08-27 08:26:00,0.73379,0.73381,0.73368,0.73381,11600000.0
2008-08-27 08:27:00,0.73388,0.73398,0.73388,0.73397,12800000.0
2008-08-27 08:28:00,0.73407,0.73423,0.73407,0.73423,12800000.0
2008-08-27 08:29:00,0.73422,0.73428,0.73422,0.73425,11200000.0
2008-08-27 08:30:00,0.73408,0.73408,0.73404,0.73406,8000000.0
2008-08-27 08:31:00,0.73414,0.7343,0.73414,0.73429,12800000.0
2008-08-27 08:32:00,0.73435,0.7344,0.73421,0.7344,11200000.0
2008-08-27 08:33:00,0.73446,0.73454,0.73434,0.73444,12800000.0
2008-08-27 08:34:00,0.73445,0.73445,0.7342,0.7342,11200000.0
2008-08-27 08:35:00,0.73406,0.73414,0.73406,0.73414,14400000.0
2008-08-27 08:36:00,0.73377,0.73377,0.73347,0.73369,17600000.0
2008-08-27 08:37:00,0.73409,0.73409,0.73387,0.73387,12800000.0
2008-08-27 08:38:00,0.73405,0.73414,0.73405,0.73414,12200000.0
2008-08-27 08:39:00,0.73419,0.7342,0.73408,0.7342,12800000.0
2008-08-27 08:40:00,0.73426,0.73442,0.73415,0.73442,13200000.0
2008-08-27 08:41:00,0.73445,0.7345,0.73444,0.7345,11200000.0
2008-08-27 08:42:00,0.73445,0.73463,0.73445,0.73463,12800000.0
2008-08-27 08:43:00,0.73429,0.73429,0.73398,0.7342,17600000.0
2008-08-27 08:44:00,0.73417,0.7342,0.73402,0.73406,14400000.0
2008-08-27 08:45:00,0.73421,0.73432,0.73409,0.73409,11200000.0
2008-08-27 08:46:00,0.73376,0.73376,0.73361,0.73362,17600000.0
2008-08-27 08:47:00,0.73382,0.73386,0.73378,0.73386,11200000.0
2008-08-27 08:48:00,0.73384,0.73415,0.73384,0.73415,12800000.0
2008-08-27 08:49:00,0.73442,0.73447,0.73433,0.73441,17000000.0
2008-08-27 08:50:00,0.73435,0.73435,0.73403,0.73403,11200000.0
2008-08-27 08:51:00,0.73397,0.73402,0.73374,0.73374,12800000.0
2008-08-27 08:52:00,0.73389,0.73402,0.73382,0.73382,11200000.0
2008-08-27 08:53:00,0.73374,0.73391,0.73363,0.73363,12800000.0
2008-08-27 08:54:00,0.73354,0.73355,0.73351,0.73353,11200000.0
2008-08-27 08:55:00,0.73363,0.73363,0.73357,0.73362,16000000.0
2008-08-27 08:56:00,0.73341,0.73351,0.7333,0.73351,11200000.0
2008-08-27 08:57:00,0.73347,0.73347,0.73327,0.73342,11200000.0
2008-08-27 08:58:00,0.73334,0.73342,0.73331,0.73342,16000000.0
2008-08-27 08:59:00,0.73341,0.73341,0.73328,0.73333,16000000.0
2008-08-27 09:00:00,0.73335,0.73336,0.73326,0.73326,14400000.0
2008-08-27 09:01:00,0.7332,0.73334,0.7332,0.73328,17600000.0
2008-08-27 09:02:00,0.73326,0.73352,0.73325,0.73352,12800000.0
2008-08-27 09:03:00,0.73351,0.73352,0.73342,0.73346,17600000.0
2008-08-27 09:04:00,0.7335,0.73351,0.73342,0.73342,8000000.0
2008-08-27 09:05:00,0.73353,0.73353,0.7333,0.73342,12800000.0
2008-08-27 09:06:00,0.73339,0.73339,0.73331,0.73336,16000000.0
2008-08-27 09:07:00,0.73348,0.73363,0.73348,0.73363,16000000.0
2008-08-27 09:08:00,0.73363,0.73363,0.73349,0.73361,11200000.0
2008-08-27 09:09:00,0.73355,0.73355,0.73344,0.73344,17000000.0
2008-08-27 09:10:00,0.73363,0.73373,0.73363,0.73373,11200000.0
2008-08-27 09:11:00,0.73373,0.73378,0.73365,0.73365,11200000.0
2008-08-27 09:12:00,0.7338,0.73408,0.7338,0.73408,11200000.0
2008-08-27 09:13:00,0.73401,0.73413,0.73401,0.73408,14400000.0
2008-08-27 09:14:00,0.73392,0.73397,0.73367,0.73368,11200000.0
2008-08-27 09:15:00,0.73403,0.73404,0.73395,0.73401,12800000.0
2008-08-27 09:16:00,0.73397,0.734,0.73386,0.73388,12800000.0
2008-08-27 09:17:00,0.73391,0.73405,0.73387,0.73394,17600000.0
2008-08-27 09:18:00,0.73409,0.73417,0.73407,0.7341,14400000.0
2008-08-27 09:19:00,0.7341,0.73418,0.73408,0.73418,11200000.0
2008-08-27 09:20:00,0.7341,0.7341,0.73396,0.73399,12800000.0
2008-08-27 09:21:00,0.73416,0.73416,0.73408,0.73411,12800000.0
2008-08-27 09:22:00,0.73383,0.73389,0.73374,0.73379,11200000.0
2008-08-27 09:23:00,0.73357,0.73364,0.73343,0.73343,11600000.0
2008-08-27 09:24:00,0.73338,0.73338,0.73328,0.73331,12800000.0
2008-08-27 09:25:00,0.73341,0.73349,0.73339,0.73348,16000000.0
2008-08-27 09:26:00,0.73339,0.73341,0.73331,0.73332,11200000.0
2008-08-27 09:27:00,0.73313,0.73313,0.73291,0.73295,12800000.0
2008-08-27 09:28:00,0.73299,0.73323,0.73297,0.73323,13200000.0
2008-08-27 09:29:00,0.73319,0.73319,0.73294,0.73298,12800000.0
2008-08-27 09:30:00,0.73308,0.73317,0.73304,0.73312,14400000.0
2008-08-27 09:31:00,0.73306,0.7332,0.73306,0.73318,13800000.0
2008-08-27 09:32:00,0.73315,0.73324,0.73312,0.73324,11200000.0
2008-08-27 09:33:00,0.73309,0.73318,0.73309,0.73312,12800000.0
2008-08-27 09:34:00,0.73312,0.73312,0.73306,0.73309,12800000.0
2008-08-27 09:35:00,0.73313,0.73322,0.7331,0.73319,12800000.0
2008-08-27 09:36:00,0.73324,0.73328,0.73308,0.73309,14400000.0
2008-08-27 09:37:00,0.73297,0.73302,0.73292,0.73292,12800000.0
2008-08-27 09:38:00,0.73291,0.73292,0.73283,0.73292,11200000.0
2008-08-27 09:39:00,0.73303,0.73313,0.7328,0.7328,9600000.0
2008-08-27 09:40:00,0.73306,0.73329,0.73303,0.73329,14400000.0
2008-08-27 09:41:00,0.73324,0.73347,0.73324,0.73347,16000000.0
2008-08-27 09:42:00,0.73327,0.73339,0.73325,0.73337,14400000.0
2008-08-27 09:43:00,0.73348,0.73372,0.73348,0.73372,12800000.0
2008-08-27 09:44:00,0.73348,0.73352,0.73346,0.73349,17600000.0
2008-08-27 09:45:00,0.73346,0.73351,0.73336,0.73351,11200000.0
2008-08-27 09:46:00,0.73342,0.73343,0.7333,0.73335,17600000.0
2008-08-27 09:47:00,0.73337,0.73347,0.73336,0.73347,16000000.0
2008-08-27 09:48:00,0.73348,0.73352,0.73318,0.73318,11200000.0
2008-08-27 09:49:00,0.73337,0.73362,0.73337,0.73362,11200000.0
2008-08-27 09:50:00,0.73357,0.73372,0.73344,0.73372,12800000.0
2008-08-27 09:51:00,0.7337,0.7337,0.73354,0.73354,12800000.0
2008-08-27 09:52:00,0.73351,0.73351,0.73306,0.73306,11200000.0
2008-08-27 09:53:00,0.73322,0.73329,0.73317,0.73329,11200000.0
2008-08-27 09:54:00,0.73335,0.73345,0.73335,0.73345,11200000.0
2008-08-27 09:55:00,0.73352,0.73358,0.73341,0.73358,11200000.0
2008-08-27 09:56:00,0.73358,0.73358,0.73339,0.73353,17600000.0
2008-08-27 09:57:00,0.73369,0.73408,0.73369,0.73391,16000000.0
2008-08-27 09:58:00,0.73378,0.73394,0.73364,0.73394,11200000.0
2008-08-27 09:59:00,0.73377,0.73379,0.7337,0.73379,11200000.0
2008-08-27 10:00:00,0.73377,0.73377,0.73354,0.73354,11200000.0
2008-08-27 10:01:00,0.73349,0.73362,0.73349,0.73354,17600000.0
2008-08-27 10:02:00,0.73336,0.73336,0.73317,0.73317,16000000.0
2008-08-27 10:03:00,0.73305,0.73308,0.73302,0.73302,16000000.0
2008-08-27 10:04:00,0.73268,0.73272,0.73261,0.73261,11200000.0
2008-08-27 10:05:00,0.7326,0.73272,0.7326,0.7326,11200000.0
2008-08-27 10:06:00,0.73283,0.7329,0.73276,0.73283,11200000.0
2008-08-27 10:07:00,0.73284,0.73289,0.73284,0.73289,6400000.0
2008-08-27 10:08:00,0.73263,0.73291,0.73263,0.73291,17600000.0
2008-08-27 10:09:00,0.73296,0.73302,0.73281,0.73281,17600000.0
2008-08-27 10:10:00,0.733,0.733,0.73284,0.73292,13200000.0
2008-08-27 10:11:00,0.73288,0.73288,0.73275,0.73275,17600000.0
2008-08-27 10:12:00,0.7329,0.73307,0.73289,0.73303,14400000.0
2008-08-27 10:13:00,0.73315,0.7334,0.73304,0.7334,11200000.0
2008-08-27 10:14:00,0.73355,0.73365,0.73351,0.73351,12800000.0
2008-08-27 10:15:00,0.73337,0.7334,0.73324,0.73324,11200000.0
2008-08-27 10:16:00,0.73309,0.73312,0.73275,0.73275,17600000.0
2008-08-27 10:17:00,0.73261,0.73275,0.73261,0.73271,17600000.0
2008-08-27 10:18:00,0.73267,0.73273,0.73261,0.73267,11600000.0
2008-08-27 10:19:00,0.73275,0.73275,0.73262,0.73262,11600000.0
2008-08-27 10:20:00,0.73253,0.73253,0.73213,0.73242,17600000.0
2008-08-27 10:21:00,0.73238,0.73263,0.73238,0.73263,12800000.0
2008-08-27 10:22:00,0.73275,0.73277,0.73265,0.73277,12800000.0
2008-08-27 10:23:00,0.73267,0.73267,0.73241,0.73254,12800000.0
2008-08-27 10:24:00,0.73254,0.73265,0.73254,0.73265,11200000.0
2008-08-27 10:25:00,0.73278,0.73282,0.73273,0.73273,11200000.0
2008-08-27 10:26:00,0.73266,0.73266,0.73257,0.7326,12800000.0
2008-08-27 10:27:00,0.73262,0.73267,0.73257,0.73267,12800000.0
2008-08-27 10:28:00,0.73284,0.73303,0.73284,0.733,17600000.0
2008-08-27 10:29:00,0.73297,0.73323,0.73297,0.73323,11200000.0
2008-08-27 10:30:00,0.73343,0.73343,0.73325,0.73325,10600000.0
2008-08-27 10:31:00,0.73309,0.73309,0.73289,0.73289,12800000.0
2008-08-27 10:32:00,0.7331,0.7331,0.73286,0.733,12800000.0
2008-08-27 10:33:00,0.73286,0.73297,0.73246,0.73297,17600000.0
2008-08-27 10:34:00,0.73296,0.73301,0.73294,0.73299,12800000.0
2008-08-27 10:35:00,0.73289,0.73289,0.73276,0.73276,11200000.0
2008-08-27 10:36:00,0.73294,0.73298,0.73289,0.73293,16000000.0
2008-08-27 10:37:00,0.733,0.73307,0.73298,0.73298,11200000.0
2008-08-27 10:38:00,0.73303,0.73344,0.73303,0.73344,11200000.0
2008-08-27 10:39:00,0.73346,0.73346,0.73325,0.73332,12800000.0
2008-08-27 10:40:00,0.73321,0.73334,0.73321,0.73326,17600000.0
2008-08-27 10:41:00,0.73319,0.73319,0.73305,0.73305,17600000.0
2008-08-27 10:42:00,0.73302,0.73302,0.73291,0.73291,12200000.0
2008-08-27 10:43:00,0.73286,0.73291,0.73282,0.7329,14400000.0
2008-08-27 10:44:00,0.73288,0.73288,0.73281,0.73281,11200000.0
2008-08-27 10:45:00,0.73286,0.73286,0.73271,0.73274,13200000.0
2008-08-27 10:46:00,0.7327,0.73277,0.73266,0.73271,11200000.0
2008-08-27 10:47:00,0.73276,0.73287,0.73276,0.73279,14400000.0
2008-08-27 10:48:00,0.73286,0.73286,0.73245,0.73269,17600000.0
2008-08-27 10:49:00,0.73257,0.73257,0.73229,0.73229,12800000.0
2008-08-27 10:50:00,0.73213,0.73216,0.73209,0.73211,14400000.0
2008-08-27 10:51:00,0.73254,0.73259,0.73239,0.73239,11200000.0
2008-08-27 10:52:00,0.73263,0.73279,0.73263,0.73278,9600000.0
2008-08-27 10:53:00,0.73284,0.73315,0.73284,0.73312,16000000.0
2008-08-27 10:54:00,0.73301,0.73354,0.73301,0.73353,14400000.0
2008-08-27 10:55:00,0.7334,0.73344,0.73337,0.73337,11200000.0
2008-08-27 10:56:00,0.73324,0.73331,0.73324,0.73325,11600000.0
2008-08-27 10:57:00,0.73314,0.73351,0.73314,0.73348,17000000.0
2008-08-27 10:58:00,0.73353,0.73363,0.73353,0.73357,14800000.0
2008-08-27 10:59:00,0.73361,0.73361,0.73342,0.73347,16000000.0
2008-08-27 11:00:00,0.73322,0.73369,0.73322,0.73369,12800000.0
2008-08-27 11:01:00,0.73391,0.73396,0.73389,0.73389,16000000.0
2008-08-27 11:02:00,0.73397,0.73397,0.73382,0.73389,14400000.0
2008-08-27 11:03:00,0.73392,0.73414,0.73378,0.73414,11200000.0
2008-08-27 11:04:00,0.73439,0.7345,0.73435,0.73435,12800000.0
2008-08-27 11:05:00,0.73421,0.7343,0.73411,0.73411,12800000.0
2008-08-27 11:06:00,0.73394,0.734,0.73379,0.73398,14400000.0
2008-08-27 11:07:00,0.73411,0.73417,0.73411,0.73417,12800000.0
2008-08-27 11:08:00,0.7339,0.7339,0.73367,0.73372,11200000.0
2008-08-27 11:09:00,0.73373,0.73373,0.73363,0.73363,12800000.0
2008-08-27 11:10:00,0.73359,0.73359,0.73346,0.73346,11200000.0
2008-08-27 11:11:00,0.73345,0.73345,0.73309,0.73323,17600000.0
2008-08-27 11:12:00,0.73328,0.73343,0.73327,0.73343,17600000.0
2008-08-27 11:13:00,0.73344,0.73351,0.73341,0.73341,11200000.0
2008-08-27 11:14:00,0.73334,0.73347,0.73332,0.73343,14800000.0
2008-08-27 11:15:00,0.73337,0.73337,0.73319,0.73324,11200000.0
2008-08-27 11:16:00,0.73336,0.73343,0.73315,0.73339,17600000.0
2008-08-27 11:17:00,0.7334,0.73352,0.73337,0.73352,12800000.0
2008-08-27 11:18:00,0.7334,0.7334,0.73325,0.73335,11200000.0
2008-08-27 11:19:00,0.73307,0.73328,0.73295,0.73328,12800000.0
2008-08-27 11:20:00,0.73344,0.73344,0.73328,0.73333,11200000.0
2008-08-27 11:21:00,0.73346,0.73349,0.73342,0.73343,12800000.0
2008-08-27 11:22:00,0.73341,0.73348,0.73341,0.73347,14400000.0
2008-08-27 11:23:00,0.73335,0.73348,0.73335,0.73348,12800000.0
2008-08-27 11:24:00,0.73341,0.73349,0.73327,0.73339,12800000.0
2008-08-27 11:25:00,0.7334,0.7334,0.73319,0.73319,12800000.0
2008-08-27 11:26:00,0.73331,0.73346,0.7333,0.73335,12800000.0
2008-08-27 11:27:00,0.73341,0.73358,0.73341,0.73353,11200000.0
2008-08-27 11:28:00,0.73332,0.73332,0.73308,0.73308,6400000.0
2008-08-27 11:29:00,0.73311,0.73311,0.73305,0.73311,12800000.0
2008-08-27 11:30:00,0.73315,0.73318,0.73309,0.73312,14400000.0
2008-08-27 11:31:00,0.73306,0.73309,0.73304,0.73309,8000000.0
2008-08-27 11:32:00,0.73301,0.73301,0.73284,0.73291,16400000.0
2008-08-27 11:33:00,0.73289,0.73294,0.7328,0.7328,14400000.0
2008-08-27 11:34:00,0.73271,0.73274,0.73245,0.73245,17600000.0
2008-08-27 11:35:00,0.73279,0.73286,0.73276,0.73286,14400000.0
2008-08-27 11:36:00,0.73286,0.73297,0.73284,0.73297,12800000.0
2008-08-27 11:37:00,0.73294,0.73299,0.73287,0.73299,11200000.0
2008-08-27 11:38:00,0.73293,0.73302,0.73292,0.73292,16000000.0
2008-08-27 11:39:00,0.73295,0.73299,0.73284,0.73284,12800000.0
2008-08-27 11:40:00,0.73294,0.73295,0.73286,0.73292,12800000.0
2008-08-27 11:41:00,0.73297,0.73297,0.73287,0.73292,17600000.0
2008-08-27 11:42:00,0.73298,0.73308,0.73298,0.73299,12800000.0
2008-08-27 11:43:00,0.73296,0.73296,0.7326,0.73285,16000000.0
2008-08-27 11:44:00,0.73284,0.73301,0.73284,0.73291,12800000.0
2008-08-27 11:45:00,0.7329,0.73303,0.73287,0.73303,16000000.0
2008-08-27 11:46:00,0.7325,0.73273,0.73247,0.73247,12800000.0
2008-08-27 11:47:00,0.73298,0.73316,0.73294,0.73316,12800000.0
2008-08-27 11:48:00,0.73327,0.73329,0.73311,0.73328,12800000.0
2008-08-27 11:49:00,0.73323,0.7333,0.73323,0.73323,12800000.0
2008-08-27 11:50:00,0.73335,0.73352,0.73335,0.7334,12800000.0
2008-08-27 11:51:00,0.73341,0.73351,0.73311,0.73345,11200000.0
2008-08-27 11:52:00,0.73339,0.73351,0.73336,0.73351,12800000.0
2008-08-27 11:53:00,0.73369,0.73393,0.73287,0.73366,16000000.0
2008-08-27 11:54:00,0.73372,0.73372,0.73356,0.73369,17600000.0
2008-08-27 11:55:00,0.73361,0.73367,0.73359,0.73367,11200000.0
2008-08-27 11:56:00,0.73362,0.73371,0.73353,0.73359,12800000.0
2008-08-27 11:57:00,0.73342,0.73342,0.73321,0.73321,11200000.0
2008-08-27 11:58:00,0.73324,0.73362,0.73324,0.73345,12800000.0
2008-08-27 11:59:00,0.73322,0.73343,0.73322,0.73338,11600000.0
2008-08-27 12:00:00,0.73308,0.73319,0.73213,0.73319,17600000.0
2008-08-27 12:01:00,0.73342,0.73346,0.7334,0.73344,11200000.0
2008-08-27 12:02:00,0.73351,0.73351,0.73336,0.73343,12800000.0
2008-08-27 12:03:00,0.73308,0.73314,0.73292,0.73306,16400000.0
2008-08-27 12:04:00,0.73335,0.73337,0.73327,0.73336,17600000.0
2008-08-27 12:05:00,0.73337,0.73348,0.73337,0.73348,11200000.0
2008-08-27 12:06:00,0.73346,0.73354,0.73344,0.7335,18000000.0
2008-08-27 12:07:00,0.7335,0.73359,0.73344,0.73359,12800000.0
2008-08-27 12:08:00,0.73351,0.73351,0.73338,0.73342,12800000.0
2008-08-27 12:09:00,0.73336,0.73346,0.73335,0.73335,11200000.0
2008-08-27 12:10:00,0.73339,0.73343,0.73332,0.73343,17600000.0
2008-08-27 12:11:00,0.73337,0.73346,0.73324,0.73324,16000000.0
2008-08-27 12:12:00,0.73329,0.73329,0.73312,0.73324,17600000.0
2008-08-27 12:13:00,0.73354,0.7336,0.73354,0.7336,16000000.0
2008-08-27 12:14:00,0.73315,0.73319,0.73307,0.73307,11200000.0
2008-08-27 12:15:00,0.73311,0.73335,0.73311,0.73324,16000000.0
2008-08-27 12:16:00,0.7333,0.73333,0.73308,0.73308,17600000.0
2008-08-27 12:17:00,0.73307,0.73317,0.73303,0.73305,17600000.0
2008-08-27 12:18:00,0.73309,0.73314,0.73304,0.73304,17600000.0
2008-08-27 12:19:00,0.73317,0.73342,0.73317,0.73342,12800000.0
2008-08-27 12:20:00,0.73353,0.73365,0.7325,0.7325,16000000.0
2008-08-27 12:21:00,0.73297,0.7332,0.73297,0.73312,16000000.0
2008-08-27 12:22:00,0.73327,0.73331,0.73312,0.73331,16000000.0
2008-08-27 12:23:00,0.73336,0.73336,0.73328,0.73328,11200000.0
2008-08-27 12:24:00,0.73335,0.73336,0.7333,0.73336,12800000.0
2008-08-27 12:25:00,0.73347,0.73362,0.73343,0.73343,12800000.0
2008-08-27 12:26:00,0.73357,0.73368,0.73245,0.73332,12800000.0
2008-08-27 12:27:00,0.73321,0.73321,0.733,0.73302,11200000.0
2008-08-27 12:28:00,0.73298,0.73318,0.73298,0.73311,12800000.0
2008-08-27 12:29:00,0.73313,0.7332,0.73308,0.73319,12800000.0
2008-08-27 12:30:00,0.73317,0.73319,0.73296,0.73312,11200000.0
2008-08-27 12:31:00,0.733,0.73304,0.73298,0.73298,14400000.0
2008-08-27 12:32:00,0.73296,0.73296,0.73272,0.73272,12800000.0
2008-08-27 12:33:00,0.7327,0.73292,0.7327,0.7329,11200000.0
2008-08-27 12:34:00,0.73293,0.73295,0.73287,0.73295,12800000.0
2008-08-27 12:35:00,0.73297,0.73305,0.73296,0.73305,11200000.0
2008-08-27 12:36:00,0.73309,0.73309,0.73298,0.73299,12800000.0
2008-08-27 12:37:00,0.73285,0.73285,0.73242,0.73245,12800000.0
2008-08-27 12:38:00,0.73287,0.7329,0.73273,0.73273,16000000.0
2008-08-27 12:39:00,0.73271,0.73276,0.7326,0.7326,16000000.0
2008-08-27 12:40:00,0.73244,0.73255,0.73243,0.73253,17600000.0
2008-08-27 12:41:00,0.73243,0.73243,0.73229,0.73242,11200000.0
2008-08-27 12:42:00,0.73242,0.73242,0.73228,0.73233,11200000.0
2008-08-27 12:43:00,0.7323,0.7323,0.73218,0.73226,17600000.0
2008-08-27 12:44:00,0.73225,0.73258,0.73221,0.73258,14400000.0
2008-08-27 12:45:00,0.73265,0.73279,0.73257,0.73257,12800000.0
2008-08-27 12:46:00,0.73239,0.73239,0.73211,0.73211,17600000.0
2008-08-27 12:47:00,0.73197,0.73207,0.73197,0.73207,11200000.0
2008-08-27 12:48:00,0.73209,0.73209,0.73196,0.73196,11200000.0
2008-08-27 12:49:00,0.73199,0.73203,0.73192,0.73199,14400000.0
2008-08-27 12:50:00,0.73215,0.73219,0.73215,0.73219,12800000.0
2008-08-27 12:51:00,0.73216,0.73222,0.73212,0.73222,12800000.0
2008-08-27 12:52:00,0.73226,0.73226,0.73211,0.73219,15400000.0
2008-08-27 12:53:00,0.73209,0.73223,0.73209,0.73218,11200000.0
2008-08-27 12:54:00,0.73202,0.73214,0.73179,0.73194,17600000.0
2008-08-27 12:55:00,0.73182,0.73182,0.73166,0.73166,12800000.0
2008-08-27 12:56:00,0.73164,0.73186,0.73164,0.73173,14400000.0
2008-08-27 12:57:00,0.73181,0.73183,0.73161,0.73177,14400000.0
2008-08-27 12:58:00,0.7317,0.73173,0.73164,0.73164,17600000.0
2008-08-27 12:59:00,0.73168,0.73178,0.73165,0.73175,11200000.0
2008-08-27 13:00:00,0.73169,0.73169,0.73156,0.73162,11200000.0
2008-08-27 13:01:00,0.73162,0.73167,0.73156,0.73167,12800000.0
2008-08-27 13:02:00,0.73166,0.73166,0.7315,0.73153,12800000.0
2008-08-27 13:03:00,0.73162,0.73175,0.73162,0.73162,11200000.0
2008-08-27 13:04:00,0.7317,0.73174,0.73127,0.73174,12800000.0
2008-08-27 13:05:00,0.73188,0.73214,0.73185,0.73214,11200000.0
2008-08-27 13:06:00,0.73201,0.73213,0.732,0.73202,17600000.0
2008-08-27 13:07:00,0.73192,0.73217,0.73188,0.73217,15400000.0
2008-08-27 13:08:00,0.73216,0.73242,0.73216,0.73242,10600000.0
2008-08-27 13:09:00,0.7323,0.7324,0.73229,0.7324,16000000.0
2008-08-27 13:10:00,0.73246,0.73255,0.73246,0.73246,12800000.0
2008-08-27 13:11:00,0.73268,0.73277,0.73267,0.73271,10600000.0
2008-08-27 13:12:00,0.73253,0.73253,0.73244,0.73245,11200000.0
2008-08-27 13:13:00,0.73228,0.73228,0.73215,0.73218,12800000.0
2008-08-27 13:14:00,0.73203,0.73235,0.73197,0.73235,11200000.0
2008-08-27 13:15:00,0.73238,0.73253,0.73235,0.73251,16000000.0
2008-08-27 13:16:00,0.73242,0.73242,0.73224,0.73224,17600000.0
2008-08-27 13:17:00,0.7322,0.73228,0.7322,0.7322,13200000.0
2008-08-27 13:18:00,0.73207,0.73208,0.73193,0.73203,17600000.0
2008-08-27 13:19:00,0.73207,0.73214,0.73198,0.73198,14400000.0
2008-08-27 13:20:00,0.732,0.73222,0.732,0.73209,12800000.0
2008-08-27 13:21:00,0.73213,0.73219,0.73207,0.7321,12800000.0
2008-08-27 13:22:00,0.73211,0.73234,0.73211,0.73234,12800000.0
2008-08-27 13:23:00,0.73229,0.73229,0.73213,0.73213,11200000.0
2008-08-27 13:24:00,0.7322,0.73225,0.73216,0.73225,12800000.0
2008-08-27 13:25:00,0.73227,0.73227,0.73212,0.73212,16000000.0
2008-08-27 13:26:00,0.73201,0.73208,0.73196,0.73196,11200000.0
2008-08-27 13:27:00,0.73198,0.73209,0.73196,0.73206,12200000.0
2008-08-27 13:28:00,0.732,0.73214,0.732,0.73213,12800000.0
2008-08-27 13:29:00,0.73212,0.73216,0.73202,0.73202,11600000.0
2008-08-27 13:30:00,0.73211,0.7322,0.7321,0.73214,11200000.0
2008-08-27 13:31:00,0.73211,0.73223,0.73211,0.73213,14400000.0
2008-08-27 13:32:00,0.73213,0.73218,0.73212,0.73213,14400000.0
2008-08-27 13:33:00,0.73165,0.73167,0.73165,0.73167,16000000.0
2008-08-27 13:34:00,0.73214,0.73225,0.73198,0.73223,16400000.0
2008-08-27 13:35:00,0.73228,0.73229,0.7322,0.73222,12800000.0
2008-08-27 13:36:00,0.73223,0.73259,0.73223,0.73259,16000000.0
2008-08-27 13:37:00,0.73261,0.7328,0.73261,0.7328,16000000.0
2008-08-27 13:38:00,0.73274,0.73282,0.73262,0.73282,12800000.0
2008-08-27 13:39:00,0.73281,0.73281,0.73268,0.73271,12800000.0
2008-08-27 13:40:00,0.7327,0.73283,0.7327,0.73283,11200000.0
2008-08-27 13:41:00,0.73276,0.73276,0.73255,0.73257,11200000.0
2008-08-27 13:42:00,0.73276,0.73277,0.73271,0.73271,14800000.0
2008-08-27 13:43:00,0.73274,0.73274,0.73238,0.73238,36200000.0
2008-08-27 13:44:00,0.73227,0.73227,0.73196,0.73196,17600000.0
2008-08-27 13:45:00,0.73194,0.73211,0.73194,0.73208,16000000.0
2008-08-27 13:46:00,0.73214,0.73223,0.73214,0.73221,12800000.0
2008-08-27 13:47:00,0.73223,0.73225,0.7322,0.73222,39400000.0
2008-08-27 13:48:00,0.73217,0.73217,0.73201,0.73204,35200000.0
2008-08-27 13:49:00,0.73192,0.73198,0.73182,0.73194,33600000.0
2008-08-27 13:50:00,0.73189,0.73209,0.73187,0.73209,19200000.0
2008-08-27 13:51:00,0.73209,0.73209,0.73196,0.73196,25600000.0
2008-08-27 13:52:00,0.73202,0.73207,0.73189,0.732,11200000.0
2008-08-27 13:53:00,0.73181,0.73189,0.73174,0.73174,32000000.0
2008-08-27 13:54:00,0.73172,0.73192,0.73172,0.73192,25600000.0
2008-08-27 13:55:00,0.73184,0.73197,0.73184,0.73197,11200000.0
2008-08-27 13:56:00,0.73199,0.73203,0.7319,0.73196,14400000.0
2008-08-27 13:57:00,0.73203,0.73209,0.73198,0.73209,14400000.0
2008-08-27 13:58:00,0.73203,0.73214,0.73199,0.732,18000000.0
2008-08-27 13:59:00,0.73188,0.73188,0.73183,0.73184,12800000.0
2008-08-27 14:00:00,0.73192,0.73231,0.73192,0.73231,53800000.0
2008-08-27 14:01:00,0.73231,0.73235,0.73222,0.73233,46400000.0
2008-08-27 14:02:00,0.73239,0.73246,0.73239,0.73246,11200000.0
2008-08-27 14:03:00,0.73252,0.73279,0.73252,0.73279,16000000.0
2008-08-27 14:04:00,0.73289,0.73293,0.73288,0.73292,11200000.0
2008-08-27 14:05:00,0.73298,0.73298,0.73282,0.73282,17600000.0
2008-08-27 14:06:00,0.7328,0.73293,0.73268,0.73293,12800000.0
2008-08-27 14:07:00,0.73291,0.73293,0.73289,0.73289,8000000.0
2008-08-27 14:08:00,0.7329,0.73297,0.73287,0.73293,27200000.0
2008-08-27 14:09:00,0.73247,0.73256,0.73247,0.73252,27200000.0
2008-08-27 14:10:00,0.73267,0.73277,0.73264,0.73265,41000000.0
2008-08-27 14:11:00,0.73262,0.73268,0.73262,0.73265,10600000.0
2008-08-27 14:12:00,0.73257,0.73265,0.73252,0.73252,19200000.0
2008-08-27 14:13:00,0.73261,0.73261,0.73252,0.73257,16000000.0
2008-08-27 14:14:00,0.73253,0.73262,0.73253,0.7326,14400000.0
2008-08-27 14:15:00,0.73254,0.73255,0.73246,0.73248,8000000.0
2008-08-27 14:16:00,0.73238,0.73253,0.73238,0.73253,31400000.0
2008-08-27 14:17:00,0.7322,0.73227,0.73217,0.73217,12800000.0
2008-08-27 14:18:00,0.73212,0.73221,0.73207,0.73212,16000000.0
2008-08-27 14:19:00,0.7323,0.7323,0.7322,0.7322,12800000.0
2008-08-27 14:20:00,0.73215,0.73246,0.73215,0.73244,11200000.0
2008-08-27 14:21:00,0.73254,0.73254,0.7324,0.73249,44000000.0
2008-08-27 14:22:00,0.73215,0.73231,0.73215,0.73231,17600000.0
2008-08-27 14:23:00,0.73255,0.73272,0.73254,0.73272,43600000.0
2008-08-27 14:24:00,0.73264,0.73285,0.73263,0.73285,11200000.0
2008-08-27 14:25:00,0.73287,0.73299,0.73286,0.7329,57000000.0
2008-08-27 14:26:00,0.73294,0.73294,0.7328,0.73282,44800000.0
2008-08-27 14:27:00,0.73278,0.73286,0.73274,0.73282,36800000.0
2008-08-27 14:28:00,0.73282,0.73296,0.73282,0.73296,50000000.0
2008-08-27 14:29:00,0.73296,0.7331,0.73285,0.73285,17600000.0
2008-08-27 14:30:00,0.73282,0.73287,0.73279,0.73279,11200000.0
2008-08-27 14:31:00,0.73266,0.73266,0.73249,0.73249,30400000.0
2008-08-27 14:32:00,0.73244,0.73244,0.73233,0.73233,44800000.0
2008-08-27 14:33:00,0.73203,0.73203,0.73184,0.73187,11200000.0
2008-08-27 14:34:00,0.73184,0.73202,0.73182,0.73189,43200000.0
2008-08-27 14:35:00,0.73206,0.73243,0.73206,0.73243,30400000.0
2008-08-27 14:36:00,0.73256,0.73269,0.73256,0.73269,11200000.0
2008-08-27 14:37:00,0.7326,0.73269,0.73256,0.73262,12800000.0
2008-08-27 14:38:00,0.73268,0.73278,0.73265,0.73271,51200000.0
2008-08-27 14:39:00,0.73273,0.73286,0.73265,0.73286,38400000.0
2008-08-27 14:40:00,0.73315,0.73315,0.73302,0.73302,32000000.0
2008-08-27 14:41:00,0.73301,0.73349,0.73301,0.73349,76800000.0
2008-08-27 14:42:00,0.73356,0.73365,0.7335,0.73365,19200000.0
2008-08-27 14:43:00,0.73372,0.73381,0.73367,0.73367,24000000.0
2008-08-27 14:44:00,0.73361,0.73367,0.73357,0.73357,28800000.0
2008-08-27 14:45:00,0.73305,0.73305,0.73305,0.73305,11200000.0
2008-08-27 14:46:00,0.7335,0.73354,0.73339,0.73352,17600000.0
2008-08-27 14:47:00,0.73358,0.73383,0.73354,0.73383,16000000.0
2008-08-27 14:48:00,0.73414,0.73419,0.73414,0.73418,17600000.0
2008-08-27 14:49:00,0.73408,0.73421,0.73402,0.73421,43200000.0
2008-08-27 14:50:00,0.73427,0.73432,0.73425,0.73432,32000000.0
2008-08-27 14:51:00,0.73442,0.73443,0.73434,0.7344,30400000.0
2008-08-27 14:52:00,0.73426,0.73427,0.73405,0.73405,16000000.0
2008-08-27 14:53:00,0.7341,0.73416,0.734,0.73416,22400000.0
2008-08-27 14:54:00,0.73423,0.73423,0.73403,0.73404,24000000.0
2008-08-27 14:55:00,0.73401,0.7343,0.73401,0.73428,17600000.0
2008-08-27 14:56:00,0.73422,0.73436,0.73422,0.73436,19200000.0
2008-08-27 14:57:00,0.73438,0.73448,0.73427,0.73445,14400000.0
2008-08-27 14:58:00,0.73427,0.73472,0.73427,0.73472,24000000.0
2008-08-27 14:59:00,0.73488,0.73488,0.7347,0.73473,12800000.0
2008-08-27 15:00:00,0.73477,0.73477,0.73458,0.73465,12800000.0
2008-08-27 15:01:00,0.73473,0.735,0.73473,0.735,11200000.0
2008-08-27 15:02:00,0.73514,0.7352,0.73509,0.73519,28800000.0
2008-08-27 15:03:00,0.73531,0.73554,0.73531,0.7355,11200000.0
2008-08-27 15:04:00,0.73551,0.73551,0.7351,0.7351,44800000.0
2008-08-27 15:05:00,0.73515,0.73523,0.73506,0.73506,12800000.0
2008-08-27 15:06:00,0.73508,0.7352,0.73508,0.73516,24000000.0
2008-08-27 15:07:00,0.73519,0.73519,0.73509,0.73511,38400000.0
2008-08-27 15:08:00,0.73526,0.73536,0.73526,0.7353,33600000.0
2008-08-27 15:09:00,0.73508,0.73508,0.73492,0.73507,11200000.0
2008-08-27 15:10:00,0.73487,0.73503,0.73487,0.73498,36200000.0
2008-08-27 15:11:00,0.73511,0.7352,0.73504,0.7352,33600000.0
2008-08-27 15:12:00,0.73511,0.73514,0.73488,0.73488,40000000.0
2008-08-27 15:13:00,0.73489,0.73489,0.73469,0.73469,58600000.0
2008-08-27 15:14:00,0.73461,0.73461,0.73446,0.73456,28800000.0
2008-08-27 15:15:00,0.73451,0.73496,0.73451,0.73496,17600000.0
2008-08-27 15:16:00,0.73534,0.73548,0.73534,0.73542,19200000.0
2008-08-27 15:17:00,0.73537,0.73539,0.73524,0.73524,24000000.0
2008-08-27 15:18:00,0.73508,0.73512,0.73471,0.73471,14400000.0
2008-08-27 15:19:00,0.73452,0.7346,0.73448,0.7346,12800000.0
2008-08-27 15:20:00,0.73454,0.73463,0.73454,0.73463,19200000.0
2008-08-27 15:21:00,0.7347,0.73504,0.7347,0.73477,29200000.0
2008-08-27 15:22:00,0.73478,0.73478,0.73472,0.73472,24400000.0
2008-08-27 15:23:00,0.73489,0.73505,0.73489,0.73505,64000000.0
2008-08-27 15:24:00,0.73512,0.73512,0.73491,0.73491,16000000.0
2008-08-27 15:25:00,0.73478,0.73484,0.7347,0.73472,36800000.0
2008-08-27 15:26:00,0.73453,0.7348,0.73453,0.73471,57600000.0
2008-08-27 15:27:00,0.73475,0.73485,0.73473,0.73474,17600000.0
2008-08-27 15:28:00,0.73443,0.73454,0.73441,0.73441,11200000.0
2008-08-27 15:29:00,0.73443,0.7346,0.7335,0.7346,64000000.0
2008-08-27 15:30:00,0.73366,0.73514,0.73354,0.73368,70400000.0
2008-08-27 15:31:00,0.73472,0.73489,0.73472,0.73489,67200000.0
2008-08-27 15:32:00,0.73509,0.73509,0.73488,0.73488,32000000.0
2008-08-27 15:33:00,0.73451,0.73478,0.73451,0.73474,48000000.0
2008-08-27 15:34:00,0.73488,0.73497,0.73488,0.73497,34600000.0
2008-08-27 15:35:00,0.73484,0.73484,0.73463,0.73475,36200000.0
2008-08-27 15:36:00,0.73477,0.73485,0.73477,0.73485,17600000.0
2008-08-27 15:37:00,0.73472,0.73476,0.7347,0.7347,38400000.0
2008-08-27 15:38:00,0.73467,0.73467,0.73437,0.73441,62800000.0
2008-08-27 15:39:00,0.73443,0.73469,0.73443,0.73462,44800000.0
2008-08-27 15:40:00,0.73467,0.73478,0.73457,0.73458,35200000.0
2008-08-27 15:41:00,0.73448,0.73461,0.73448,0.73461,33600000.0
2008-08-27 15:42:00,0.73444,0.73447,0.7344,0.7344,43200000.0
2008-08-27 15:43:00,0.73429,0.73441,0.73429,0.73441,49600000.0
2008-08-27 15:44:00,0.73434,0.73434,0.73425,0.73425,22400000.0
2008-08-27 15:45:00,0.73429,0.73434,0.73426,0.73426,25600000.0
2008-08-27 15:46:00,0.73428,0.73431,0.73418,0.73421,16000000.0
2008-08-27 15:47:00,0.73416,0.73428,0.73416,0.73428,28800000.0
2008-08-27 15:48:00,0.73432,0.73457,0.73432,0.73457,32000000.0
2008-08-27 15:49:00,0.73455,0.73455,0.73439,0.7345,35200000.0
2008-08-27 15:50:00,0.73445,0.73445,0.73429,0.73429,25600000.0
2008-08-27 15:51:00,0.7343,0.73434,0.73419,0.73434,51200000.0
2008-08-27 15:52:00,0.7343,0.73434,0.73422,0.73433,22800000.0
2008-08-27 15:53:00,0.73444,0.73448,0.73444,0.73444,12800000.0
2008-08-27 15:54:00,0.73445,0.73459,0.73441,0.73459,17600000.0
2008-08-27 15:55:00,0.73462,0.73462,0.73423,0.7345,16000000.0
2008-08-27 15:56:00,0.73449,0.73461,0.73449,0.7346,41600000.0
2008-08-27 15:57:00,0.73462,0.73462,0.73443,0.73443,20800000.0
2008-08-27 15:58:00,0.73446,0.73477,0.73446,0.73477,25600000.0
2008-08-27 15:59:00,0.73479,0.73479,0.73455,0.73455,30400000.0
2008-08-27 16:00:00,0.73447,0.73459,0.73442,0.73459,44800000.0
2008-08-27 16:01:00,0.7346,0.73471,0.7346,0.73466,11200000.0
2008-08-27 16:02:00,0.73459,0.73465,0.73457,0.73462,43200000.0
2008-08-27 16:03:00,0.73453,0.73453,0.73442,0.73442,62400000.0
2008-08-27 16:04:00,0.73436,0.73447,0.73435,0.73435,52800000.0
2008-08-27 16:05:00,0.73428,0.73439,0.73428,0.73433,11200000.0
2008-08-27 16:06:00,0.73444,0.73451,0.7344,0.7344,49600000.0
2008-08-27 16:07:00,0.73432,0.73434,0.73427,0.73428,38400000.0
2008-08-27 16:08:00,0.73441,0.73441,0.73432,0.73434,43200000.0
2008-08-27 16:09:00,0.73431,0.73438,0.73421,0.73421,46400000.0
2008-08-27 16:10:00,0.73432,0.73435,0.73424,0.73427,12800000.0
2008-08-27 16:11:00,0.73426,0.73433,0.73425,0.73433,11200000.0
2008-08-27 16:12:00,0.73445,0.73451,0.73445,0.73445,22400000.0
2008-08-27 16:13:00,0.7344,0.73443,0.7344,0.73443,46400000.0
2008-08-27 16:14:00,0.73445,0.73445,0.73414,0.73414,49600000.0
2008-08-27 16:15:00,0.73412,0.73417,0.73407,0.73417,43200000.0
2008-08-27 16:16:00,0.73415,0.73424,0.73411,0.73417,35200000.0
2008-08-27 16:17:00,0.73415,0.73415,0.73408,0.73408,27200000.0
2008-08-27 16:18:00,0.73401,0.73406,0.734,0.73404,45200000.0
2008-08-27 16:19:00,0.73403,0.73406,0.73398,0.73406,17600000.0
2008-08-27 16:20:00,0.73405,0.73405,0.73391,0.73399,12800000.0
2008-08-27 16:21:00,0.73381,0.73391,0.73365,0.73365,27200000.0
2008-08-27 16:22:00,0.73338,0.73339,0.73313,0.73319,47400000.0
2008-08-27 16:23:00,0.73335,0.7335,0.73335,0.73349,45800000.0
2008-08-27 16:24:00,0.73346,0.73351,0.73338,0.73338,59200000.0
2008-08-27 16:25:00,0.73349,0.73365,0.73346,0.73365,30400000.0
2008-08-27 16:26:00,0.73366,0.73376,0.73362,0.73376,19600000.0
2008-08-27 16:27:00,0.73385,0.73397,0.73376,0.73397,14400000.0
2008-08-27 16:28:00,0.73404,0.73413,0.734,0.734,25600000.0
2008-08-27 16:29:00,0.73398,0.73419,0.73389,0.73419,40000000.0
2008-08-27 16:30:00,0.73418,0.73427,0.73416,0.7342,49600000.0
2008-08-27 16:31:00,0.73407,0.73425,0.73396,0.73396,54800000.0
2008-08-27 16:32:00,0.73388,0.73406,0.73388,0.73399,40000000.0
2008-08-27 16:33:00,0.73397,0.73403,0.73394,0.73394,48000000.0
2008-08-27 16:34:00,0.7339,0.73392,0.73377,0.73379,55400000.0
2008-08-27 16:35:00,0.73365,0.73394,0.7336,0.73366,81600000.0
2008-08-27 16:36:00,0.73352,0.73413,0.73352,0.73413,72000000.0
2008-08-27 16:37:00,0.73401,0.73401,0.73382,0.73384,72400000.0
2008-08-27 16:38:00,0.7338,0.73388,0.73377,0.73386,11200000.0
2008-08-27 16:39:00,0.73392,0.73402,0.73391,0.73395,67200000.0
2008-08-27 16:40:00,0.73399,0.73413,0.73399,0.73403,12800000.0
2008-08-27 16:41:00,0.73399,0.73399,0.7338,0.73382,46400000.0
2008-08-27 16:42:00,0.73353,0.73357,0.73341,0.73344,75600000.0
2008-08-27 16:43:00,0.73344,0.73352,0.7334,0.73345,45200000.0
2008-08-27 16:44:00,0.73361,0.73369,0.7336,0.73365,49600000.0
2008-08-27 16:45:00,0.73364,0.73388,0.73364,0.73388,49600000.0
2008-08-27 16:46:00,0.73399,0.73399,0.7337,0.7337,76800000.0
2008-08-27 16:47:00,0.73355,0.73363,0.73344,0.73363,77800000.0
2008-08-27 16:48:00,0.73355,0.73355,0.73344,0.73347,57600000.0
2008-08-27 16:49:00,0.73356,0.73402,0.73356,0.73402,43200000.0
2008-08-27 16:50:00,0.73409,0.7342,0.73407,0.7341,94800000.0
2008-08-27 16:51:00,0.73409,0.73415,0.73409,0.73415,30400000.0
2008-08-27 16:52:00,0.73422,0.73423,0.73418,0.73418,38400000.0
2008-08-27 16:53:00,0.7342,0.7342,0.73407,0.73416,21200000.0
2008-08-27 16:54:00,0.73418,0.73432,0.73416,0.73432,14400000.0
2008-08-27 16:55:00,0.73441,0.73444,0.73433,0.7344,59600000.0
2008-08-27 16:56:00,0.73428,0.73428,0.73414,0.73414,14400000.0
2008-08-27 16:57:00,0.7341,0.7341,0.7339,0.7339,39400000.0
2008-08-27 16:58:00,0.73386,0.73399,0.73382,0.73399,56000000.0
2008-08-27 16:59:00,0.73414,0.73463,0.73414,0.73463,81600000.0
2008-08-27 17:00:00,0.73486,0.73486,0.7344,0.7344,76800000.0
2008-08-27 17:01:00,0.73438,0.73438,0.73395,0.73395,74600000.0
2008-08-27 17:02:00,0.73406,0.73407,0.73394,0.73396,43200000.0
2008-08-27 17:03:00,0.73407,0.73417,0.73403,0.7341,62400000.0
2008-08-27 17:04:00,0.73418,0.73418,0.73408,0.73416,46400000.0
2008-08-27 17:05:00,0.73415,0.73415,0.73396,0.73406,48000000.0
2008-08-27 17:06:00,0.73398,0.73398,0.73372,0.73372,67200000.0
2008-08-27 17:07:00,0.73373,0.73373,0.73358,0.73363,36800000.0
2008-08-27 17:08:00,0.7335,0.73355,0.73338,0.73355,54400000.0
2008-08-27 17:09:00,0.73345,0.73345,0.73339,0.73343,12800000.0
2008-08-27 17:10:00,0.73341,0.7335,0.73341,0.73345,9600000.0
2008-08-27 17:11:00,0.73335,0.73338,0.7333,0.73335,56400000.0
2008-08-27 17:12:00,0.73349,0.73356,0.73341,0.73344,49600000.0
2008-08-27 17:13:00,0.73347,0.7335,0.73334,0.7335,24000000.0
2008-08-27 17:14:00,0.73354,0.73362,0.73354,0.73361,40000000.0
2008-08-27 17:15:00,0.73373,0.73404,0.73373,0.73404,38400000.0
2008-08-27 17:16:00,0.73412,0.73424,0.73412,0.73417,48400000.0
2008-08-27 17:17:00,0.73417,0.73417,0.734,0.734,13200000.0
2008-08-27 17:18:00,0.73395,0.73395,0.73358,0.73378,35600000.0
2008-08-27 17:19:00,0.73411,0.73425,0.73411,0.73425,35200000.0
2008-08-27 17:20:00,0.73415,0.73425,0.73415,0.73425,24000000.0
2008-08-27 17:21:00,0.73415,0.73415,0.73398,0.73398,11200000.0
2008-08-27 17:22:00,0.73415,0.73429,0.73413,0.73413,16000000.0
2008-08-27 17:23:00,0.73415,0.73427,0.73415,0.73427,29800000.0
2008-08-27 17:24:00,0.73432,0.73441,0.7342,0.73437,12800000.0
2008-08-27 17:25:00,0.73434,0.73441,0.73427,0.73427,28800000.0
2008-08-27 17:26:00,0.73407,0.73407,0.73364,0.73364,22400000.0
2008-08-27 17:27:00,0.73355,0.73359,0.73345,0.73356,43200000.0
2008-08-27 17:28:00,0.7334,0.73351,0.73336,0.73351,34600000.0
2008-08-27 17:29:00,0.73355,0.73355,0.73347,0.73351,40000000.0
2008-08-27 17:30:00,0.73347,0.73356,0.73347,0.73356,61200000.0
2008-08-27 17:31:00,0.73371,0.73372,0.73356,0.73372,65600000.0
2008-08-27 17:32:00,0.73367,0.73367,0.73264,0.73264,54400000.0
2008-08-27 17:33:00,0.73248,0.73248,0.73197,0.73197,31400000.0
2008-08-27 17:34:00,0.7314,0.73162,0.7314,0.73162,62800000.0
2008-08-27 17:35:00,0.73184,0.73217,0.73184,0.73216,27200000.0
2008-08-27 17:36:00,0.73201,0.73217,0.732,0.73211,74600000.0
2008-08-27 17:37:00,0.73214,0.73237,0.73214,0.73237,58000000.0
2008-08-27 17:38:00,0.73246,0.73261,0.73246,0.73261,56000000.0
2008-08-27 17:39:00,0.73271,0.73281,0.73271,0.73274,56400000.0
2008-08-27 17:40:00,0.7327,0.73271,0.73262,0.73262,64000000.0
2008-08-27 17:41:00,0.73277,0.73283,0.73266,0.73268,11200000.0
2008-08-27 17:42:00,0.73259,0.73284,0.73259,0.73284,48400000.0
2008-08-27 17:43:00,0.73268,0.73268,0.73243,0.73243,28800000.0
2008-08-27 17:44:00,0.73239,0.73249,0.73207,0.73207,22400000.0
2008-08-27 17:45:00,0.73201,0.73201,0.7316,0.7316,12800000.0
2008-08-27 17:46:00,0.73152,0.73152,0.73127,0.73136,57600000.0
2008-08-27 17:47:00,0.73144,0.73174,0.73144,0.73174,75200000.0
2008-08-27 17:48:00,0.73176,0.732,0.73148,0.73148,59200000.0
2008-08-27 17:49:00,0.73131,0.73134,0.73117,0.73119,60800000.0
2008-08-27 17:50:00,0.7311,0.73116,0.73105,0.73113,80000000.0
2008-08-27 17:51:00,0.73115,0.73122,0.73108,0.73121,11200000.0
2008-08-27 17:52:00,0.73147,0.73157,0.73147,0.73156,11200000.0
2008-08-27 17:53:00,0.73146,0.7315,0.73143,0.73143,48000000.0
2008-08-27 17:54:00,0.73145,0.73149,0.73135,0.73135,51200000.0
2008-08-27 17:55:00,0.73132,0.73132,0.73119,0.73129,36800000.0
2008-08-27 17:56:00,0.73143,0.73178,0.73143,0.73178,40000000.0
2008-08-27 17:57:00,0.7317,0.73173,0.73139,0.73139,56000000.0
2008-08-27 17:58:00,0.73128,0.7314,0.73124,0.73124,72000000.0
2008-08-27 17:59:00,0.73133,0.73147,0.73132,0.73138,81600000.0
2008-08-27 18:00:00,0.73156,0.73167,0.73156,0.73166,64000000.0
2008-08-27 18:01:00,0.73167,0.73177,0.73167,0.73173,44800000.0
2008-08-27 18:02:00,0.7319,0.73203,0.73184,0.73186,48000000.0
2008-08-27 18:03:00,0.73173,0.73174,0.73165,0.73167,59200000.0
2008-08-27 18:04:00,0.73181,0.7322,0.73181,0.73213,36800000.0
2008-08-27 18:05:00,0.73213,0.73213,0.73176,0.73176,56000000.0
2008-08-27 18:06:00,0.73149,0.73156,0.73148,0.73155,57600000.0
2008-08-27 18:07:00,0.73151,0.73169,0.7315,0.73169,57600000.0
2008-08-27 18:08:00,0.73173,0.73173,0.7315,0.7315,105600000.0
2008-08-27 18:09:00,0.7314,0.73151,0.73128,0.73128,51200000.0
2008-08-27 18:10:00,0.73137,0.73138,0.73133,0.73133,11200000.0
2008-08-27 18:11:00,0.73139,0.73143,0.73124,0.73128,35200000.0
2008-08-27 18:12:00,0.73129,0.73129,0.73112,0.73129,16000000.0
2008-08-27 18:13:00,0.73135,0.73141,0.73131,0.73141,11200000.0
2008-08-27 18:14:00,0.73141,0.73141,0.73133,0.73139,28800000.0
2008-08-27 18:15:00,0.73143,0.73147,0.73142,0.73145,30400000.0
2008-08-27 18:16:00,0.73152,0.73171,0.73151,0.73171,86400000.0
2008-08-27 18:18:00,0.73167,0.73171,0.73159,0.73159,51000000.0
2008-08-27 18:19:00,0.73144,0.73144,0.73123,0.73141,61800000.0
2008-08-27 18:20:00,0.73153,0.7316,0.7315,0.7316,80000000.0
2008-08-27 18:21:00,0.73163,0.73182,0.73163,0.73182,30400000.0
2008-08-27 18:22:00,0.73189,0.73199,0.73188,0.73199,48000000.0
2008-08-27 18:23:00,0.73199,0.73201,0.73188,0.73201,55200000.0
2008-08-27 18:24:00,0.73193,0.73218,0.73193,0.73213,70400000.0
2008-08-27 18:25:00,0.73219,0.73219,0.73187,0.73203,14400000.0
2008-08-27 18:26:00,0.73196,0.73198,0.73193,0.73193,28800000.0
2008-08-27 18:27:00,0.73186,0.73189,0.73186,0.73186,44800000.0
2008-08-27 18:28:00,0.73141,0.73148,0.73132,0.73137,12800000.0
2008-08-27 18:29:00,0.73184,0.73192,0.73181,0.73191,27200000.0
2008-08-27 18:30:00,0.73183,0.73183,0.73161,0.73166,12800000.0
2008-08-27 18:31:00,0.73162,0.73171,0.73162,0.73171,12800000.0
2008-08-27 18:32:00,0.73175,0.73188,0.73175,0.73188,59600000.0
2008-08-27 18:33:00,0.73214,0.73229,0.73214,0.73223,32400000.0
2008-08-27 18:34:00,0.73217,0.73224,0.73206,0.73221,16000000.0
2008-08-27 18:35:00,0.73189,0.73195,0.73186,0.73195,36800000.0
2008-08-27 18:36:00,0.73228,0.73228,0.73194,0.73224,16000000.0
2008-08-27 18:37:00,0.73235,0.73247,0.73234,0.73234,12800000.0
2008-08-27 18:38:00,0.73233,0.73238,0.73227,0.73232,17600000.0
2008-08-27 18:39:00,0.7323,0.73232,0.73219,0.73226,10600000.0
2008-08-27 18:40:00,0.7319,0.73203,0.73182,0.73203,16000000.0
2008-08-27 18:41:00,0.73221,0.73226,0.73216,0.73221,41600000.0
2008-08-27 18:42:00,0.73227,0.73233,0.73226,0.73229,51200000.0
2008-08-27 18:43:00,0.73233,0.73243,0.73216,0.73239,14400000.0
2008-08-27 18:44:00,0.73227,0.73227,0.73212,0.73212,12800000.0
2008-08-27 18:45:00,0.73194,0.73235,0.73194,0.73235,16000000.0
2008-08-27 18:46:00,0.73196,0.73211,0.73166,0.73202,12800000.0
2008-08-27 18:47:00,0.73207,0.73207,0.73201,0.73201,68000000.0
2008-08-27 18:48:00,0.73208,0.73208,0.73167,0.73167,11200000.0
2008-08-27 18:49:00,0.73166,0.73174,0.73163,0.73174,12800000.0
2008-08-27 18:50:00,0.73191,0.73207,0.73191,0.73207,25600000.0
2008-08-27 18:51:00,0.73201,0.73201,0.73189,0.73189,8000000.0
2008-08-27 18:52:00,0.73208,0.73232,0.73208,0.73223,16000000.0
2008-08-27 18:53:00,0.73231,0.73245,0.73231,0.73245,38400000.0
2008-08-27 18:54:00,0.73247,0.73247,0.73235,0.73237,32000000.0
2008-08-27 18:55:00,0.73236,0.73239,0.73227,0.73231,28800000.0
2008-08-27 18:56:00,0.73268,0.73276,0.73264,0.73274,17600000.0
2008-08-27 18:57:00,0.73225,0.73236,0.73225,0.73228,20800000.0
2008-08-27 18:58:00,0.73228,0.73241,0.73228,0.7324,38400000.0
2008-08-27 18:59:00,0.73222,0.73222,0.73201,0.73201,12200000.0
2008-08-27 19:00:00,0.73185,0.73185,0.73172,0.73173,11200000.0
2008-08-27 19:01:00,0.73169,0.73174,0.73166,0.73171,12800000.0
2008-08-27 19:02:00,0.73187,0.73187,0.73168,0.73168,12800000.0
2008-08-27 19:03:00,0.7317,0.73176,0.73165,0.73165,12200000.0
2008-08-27 19:04:00,0.73157,0.73162,0.73138,0.73157,35200000.0
2008-08-27 19:05:00,0.73171,0.73172,0.73165,0.73165,25600000.0
2008-08-27 19:06:00,0.73156,0.73173,0.73155,0.73157,54400000.0
2008-08-27 19:07:00,0.73155,0.73201,0.73155,0.73201,57600000.0
2008-08-27 19:08:00,0.73218,0.73219,0.73213,0.73219,20800000.0
2008-08-27 19:09:00,0.73182,0.73188,0.73182,0.73187,11200000.0
2008-08-27 19:10:00,0.73224,0.73228,0.73219,0.73219,11200000.0
2008-08-27 19:11:00,0.73222,0.73235,0.73219,0.73235,15400000.0
2008-08-27 19:12:00,0.73229,0.7323,0.73216,0.7323,36200000.0
2008-08-27 19:13:00,0.73209,0.73218,0.73209,0.73218,23400000.0
2008-08-27 19:14:00,0.73218,0.73218,0.7321,0.73214,12800000.0
2008-08-27 19:15:00,0.73204,0.73216,0.732,0.73214,16400000.0
2008-08-27 19:16:00,0.73212,0.73238,0.73212,0.73238,16000000.0
2008-08-27 19:17:00,0.73242,0.73244,0.73227,0.73234,11200000.0
2008-08-27 19:18:00,0.73233,0.73233,0.73223,0.73229,6400000.0
2008-08-27 19:19:00,0.73225,0.73238,0.73225,0.73238,17600000.0
2008-08-27 19:20:00,0.73248,0.73248,0.73238,0.73247,11200000.0
2008-08-27 19:21:00,0.73234,0.73234,0.73204,0.73204,9000000.0
2008-08-27 19:22:00,0.73196,0.73213,0.73196,0.73211,14400000.0
2008-08-27 19:23:00,0.73218,0.73237,0.73211,0.73236,17600000.0
2008-08-27 19:24:00,0.7324,0.73241,0.73224,0.73231,49600000.0
2008-08-27 19:25:00,0.73236,0.73245,0.73227,0.73227,12200000.0
2008-08-27 19:26:00,0.73211,0.73215,0.73188,0.73215,17600000.0
2008-08-27 19:27:00,0.73219,0.73219,0.73202,0.73205,12800000.0
2008-08-27 19:28:00,0.73195,0.73248,0.73195,0.73248,11200000.0
2008-08-27 19:29:00,0.73248,0.73248,0.73209,0.73209,17600000.0
2008-08-27 19:30:00,0.73219,0.73219,0.73207,0.73207,8000000.0
2008-08-27 19:31:00,0.73216,0.73222,0.73214,0.73214,12800000.0
2008-08-27 19:32:00,0.73216,0.7324,0.73216,0.7324,16000000.0
2008-08-27 19:33:00,0.73239,0.73239,0.73209,0.73212,12800000.0
2008-08-27 19:34:00,0.73235,0.73238,0.73227,0.73227,11200000.0
2008-08-27 19:35:00,0.73215,0.73221,0.73215,0.73221,11200000.0
2008-08-27 19:36:00,0.73227,0.7323,0.73221,0.7323,12800000.0
2008-08-27 19:37:00,0.73227,0.73229,0.73218,0.73229,17600000.0
2008-08-27 19:38:00,0.73227,0.73234,0.73223,0.73234,11200000.0
2008-08-27 19:39:00,0.73243,0.73243,0.73238,0.73241,12800000.0
2008-08-27 19:40:00,0.7312,0.73231,0.7312,0.73231,12800000.0
2008-08-27 19:41:00,0.73249,0.73272,0.73249,0.73272,11200000.0
2008-08-27 19:42:00,0.73298,0.73306,0.73287,0.73294,9600000.0
2008-08-27 19:43:00,0.73298,0.73304,0.73291,0.73304,12800000.0
2008-08-27 19:44:00,0.73314,0.73322,0.73314,0.73322,12800000.0
2008-08-27 19:45:00,0.73311,0.73311,0.73282,0.73282,6400000.0
2008-08-27 19:46:00,0.73266,0.73288,0.73266,0.73288,16000000.0
2008-08-27 19:47:00,0.7329,0.7329,0.73283,0.73283,11200000.0
2008-08-27 19:48:00,0.73284,0.73284,0.73279,0.73284,16000000.0
2008-08-27 19:49:00,0.73283,0.7329,0.7328,0.73288,11200000.0
2008-08-27 19:50:00,0.7329,0.73293,0.73279,0.73279,16000000.0
2008-08-27 19:51:00,0.73276,0.73277,0.7327,0.73276,12800000.0
2008-08-27 19:52:00,0.73276,0.73276,0.73235,0.73235,11200000.0
2008-08-27 19:53:00,0.73252,0.73268,0.73252,0.73257,17600000.0
2008-08-27 19:54:00,0.7327,0.7327,0.73257,0.7326,11200000.0
2008-08-27 19:55:00,0.7325,0.73257,0.73248,0.73257,11200000.0
2008-08-27 19:57:00,0.73253,0.73258,0.7325,0.73258,12800000.0
2008-08-27 19:58:00,0.73275,0.7328,0.73267,0.73267,11200000.0
2008-08-27 19:59:00,0.73252,0.73267,0.7325,0.73255,14400000.0
2008-08-27 20:00:00,0.73262,0.73266,0.73259,0.73265,16000000.0
2008-08-27 20:01:00,0.73272,0.7331,0.73272,0.7331,11200000.0
2008-08-27 20:02:00,0.73289,0.73292,0.73288,0.73289,11200000.0
2008-08-27 20:03:00,0.73302,0.73354,0.73302,0.73354,11200000.0
2008-08-27 20:04:00,0.73366,0.7337,0.73365,0.7337,8000000.0
2008-08-27 20:05:00,0.73376,0.73382,0.73376,0.73377,11200000.0
2008-08-27 20:06:00,0.73315,0.7332,0.73315,0.73315,12800000.0
2008-08-27 20:07:00,0.73334,0.73352,0.73332,0.73349,11200000.0
2008-08-27 20:08:00,0.73375,0.73375,0.73366,0.73366,11200000.0
2008-08-27 20:09:00,0.73362,0.73362,0.73331,0.73343,11200000.0
2008-08-27 20:10:00,0.73357,0.73357,0.73342,0.73342,16000000.0
2008-08-27 20:11:00,0.73349,0.73356,0.73344,0.73352,12800000.0
2008-08-27 20:12:00,0.73356,0.73385,0.73356,0.73378,8000000.0
2008-08-27 20:13:00,0.7337,0.73383,0.7337,0.73372,14400000.0
2008-08-27 20:14:00,0.73341,0.73341,0.73327,0.73333,11200000.0
2008-08-27 20:15:00,0.73368,0.73374,0.73363,0.73374,8000000.0
2008-08-27 20:16:00,0.73361,0.73365,0.73353,0.73353,8000000.0
2008-08-27 20:17:00,0.73351,0.7337,0.73338,0.7337,16000000.0
2008-08-27 20:18:00,0.73375,0.73394,0.7337,0.7337,12800000.0
2008-08-27 20:19:00,0.73381,0.73394,0.73379,0.73394,14400000.0
2008-08-27 20:20:00,0.73387,0.73387,0.73278,0.73379,12800000.0
2008-08-27 20:21:00,0.73392,0.73399,0.73391,0.73399,17600000.0
2008-08-27 20:22:00,0.73401,0.73411,0.734,0.73405,17600000.0
2008-08-27 20:23:00,0.73397,0.73397,0.73379,0.73386,11200000.0
2008-08-27 20:24:00,0.73389,0.73399,0.73389,0.73399,11200000.0
2008-08-27 20:25:00,0.73359,0.73367,0.73357,0.73362,11200000.0
2008-08-27 20:26:00,0.73361,0.73375,0.73355,0.73371,19200000.0
2008-08-27 20:27:00,0.73349,0.73372,0.73349,0.73372,9600000.0
2008-08-27 20:29:00,0.73402,0.73409,0.73397,0.73397,17600000.0
2008-08-27 20:30:00,0.73403,0.73408,0.73396,0.73396,16000000.0
2008-08-27 20:32:00,0.73355,0.7336,0.73351,0.7336,11200000.0
2008-08-27 20:33:00,0.73391,0.73391,0.73374,0.73374,4800000.0
2008-08-27 20:34:00,0.73364,0.73377,0.73362,0.73377,11200000.0
2008-08-27 20:35:00,0.73378,0.73378,0.73367,0.73372,11200000.0
2008-08-27 20:36:00,0.7337,0.73381,0.7337,0.73376,12800000.0
2008-08-27 20:37:00,0.73371,0.73371,0.73366,0.73371,16000000.0
2008-08-27 20:38:00,0.73377,0.73378,0.73371,0.73374,11200000.0
2008-08-27 20:39:00,0.73365,0.73366,0.73365,0.73366,3200000.0
2008-08-27 20:40:00,0.73367,0.7337,0.73356,0.73363,16000000.0
2008-08-27 20:41:00,0.73339,0.73343,0.73329,0.73337,12800000.0
2008-08-27 20:42:00,0.7338,0.73396,0.73373,0.73396,16000000.0
2008-08-27 20:43:00,0.73401,0.73406,0.73394,0.73406,8000000.0
2008-08-27 20:44:00,0.73404,0.73413,0.73404,0.73413,8000000.0
2008-08-27 20:45:00,0.73407,0.73416,0.73404,0.73416,12800000.0
2008-08-27 20:46:00,0.73413,0.73413,0.73404,0.73405,9600000.0
2008-08-27 20:47:00,0.73405,0.73415,0.73405,0.73415,14400000.0
2008-08-27 20:48:00,0.73417,0.73417,0.73408,0.73413,12800000.0
2008-08-27 20:49:00,0.73409,0.73426,0.73409,0.73426,12200000.0
2008-08-27 20:50:00,0.73443,0.7345,0.73443,0.73448,11200000.0
2008-08-27 20:51:00,0.73455,0.73464,0.73455,0.73464,9600000.0
2008-08-27 20:52:00,0.73473,0.73473,0.73466,0.7347,11200000.0
2008-08-27 20:53:00,0.73475,0.73479,0.73452,0.73452,14400000.0
2008-08-27 20:54:00,0.7345,0.73458,0.73437,0.73458,11200000.0
2008-08-27 20:55:00,0.73457,0.73495,0.73457,0.73495,12800000.0
2008-08-27 20:56:00,0.73484,0.73496,0.73484,0.73496,17000000.0
2008-08-27 20:57:00,0.73474,0.73475,0.73466,0.73466,11200000.0
2008-08-27 20:58:00,0.73456,0.73469,0.73445,0.73445,14400000.0
2008-08-27 20:59:00,0.73431,0.73431,0.73411,0.73413,17600000.0
2008-08-27 21:00:00,0.73411,0.73411,0.73392,0.73407,14400000.0
2008-08-27 21:01:00,0.73402,0.73412,0.73389,0.73412,12800000.0
2008-08-27 21:02:00,0.7339,0.73399,0.73378,0.73395,12800000.0
2008-08-27 21:03:00,0.73417,0.73421,0.73416,0.73417,17600000.0
2008-08-27 21:04:00,0.73392,0.734,0.73392,0.734,17600000.0
2008-08-27 21:05:00,0.73405,0.73405,0.73391,0.73392,16000000.0
2008-08-27 21:06:00,0.73399,0.73399,0.73388,0.73388,13800000.0
2008-08-27 21:07:00,0.73379,0.73394,0.73377,0.73377,11200000.0
2008-08-27 21:08:00,0.73362,0.73363,0.73353,0.73362,11200000.0
2008-08-27 21:09:00,0.73353,0.73364,0.73342,0.73342,12800000.0
2008-08-27 21:10:00,0.73339,0.73344,0.73335,0.73343,16000000.0
2008-08-27 21:11:00,0.73331,0.73331,0.73314,0.73314,17600000.0
2008-08-27 21:12:00,0.73344,0.73358,0.73344,0.73358,12800000.0
2008-08-27 21:13:00,0.73347,0.73365,0.73347,0.73364,16000000.0
2008-08-27 21:14:00,0.73363,0.73367,0.73362,0.73364,12800000.0
2008-08-27 21:15:00,0.73363,0.73364,0.73357,0.73357,9600000.0
2008-08-27 21:16:00,0.7336,0.73367,0.73348,0.73358,12800000.0
2008-08-27 21:17:00,0.7336,0.73369,0.73358,0.73358,16000000.0
2008-08-27 21:18:00,0.73377,0.73403,0.73376,0.73403,12800000.0
2008-08-27 21:19:00,0.73398,0.73398,0.73363,0.73384,11200000.0
2008-08-27 21:20:00,0.73378,0.73381,0.73368,0.73381,11200000.0
2008-08-27 21:21:00,0.73387,0.73387,0.73374,0.73374,14400000.0
2008-08-27 21:22:00,0.73375,0.7338,0.73274,0.73367,12800000.0
2008-08-27 21:23:00,0.7337,0.73395,0.7337,0.73395,11200000.0
2008-08-27 21:24:00,0.73394,0.73398,0.7339,0.73394,12800000.0
2008-08-27 21:25:00,0.73396,0.73404,0.73396,0.73399,17600000.0
2008-08-27 21:26:00,0.73413,0.73414,0.73403,0.73406,11200000.0
2008-08-27 21:27:00,0.73392,0.73392,0.73384,0.73384,8000000.0
2008-08-27 21:28:00,0.73405,0.7341,0.73405,0.7341,14400000.0
2008-08-27 21:29:00,0.73411,0.73411,0.73401,0.73401,11200000.0
2008-08-27 21:30:00,0.73403,0.73403,0.73394,0.73401,11200000.0
2008-08-27 21:31:00,0.73392,0.73392,0.73379,0.73379,12800000.0
2008-08-27 21:32:00,0.73392,0.73399,0.73392,0.73395,11200000.0
2008-08-27 21:33:00,0.73397,0.73397,0.73381,0.73381,8000000.0
2008-08-27 21:34:00,0.73365,0.73377,0.73365,0.73367,11200000.0
2008-08-27 21:35:00,0.73381,0.73383,0.73362,0.73362,11200000.0
2008-08-27 21:36:00,0.73368,0.73385,0.73368,0.73385,4800000.0
2008-08-27 21:37:00,0.73387,0.73394,0.73387,0.73394,6400000.0
2008-08-27 21:38:00,0.73394,0.73394,0.73373,0.73382,17600000.0
2008-08-27 21:39:00,0.73378,0.73378,0.7337,0.73372,12800000.0
2008-08-27 21:41:00,0.73366,0.73366,0.73345,0.73345,11200000.0
2008-08-27 21:42:00,0.73349,0.73356,0.73346,0.73348,14400000.0
2008-08-27 21:43:00,0.73341,0.73349,0.73335,0.73349,17600000.0
2008-08-27 21:44:00,0.73342,0.73356,0.73333,0.73347,12800000.0
2008-08-27 21:45:00,0.73332,0.7335,0.73332,0.7335,11200000.0
2008-08-27 21:46:00,0.73353,0.73354,0.7335,0.7335,11200000.0
2008-08-27 21:47:00,0.73349,0.73354,0.73345,0.73352,14400000.0
2008-08-27 21:48:00,0.73356,0.73361,0.73355,0.7336,11200000.0
2008-08-27 21:49:00,0.73356,0.73369,0.73356,0.73363,11200000.0
2008-08-27 21:50:00,0.73377,0.73388,0.73278,0.7338,14400000.0
2008-08-27 21:51:00,0.73398,0.73401,0.73398,0.73399,12800000.0
2008-08-27 21:52:00,0.73395,0.73396,0.7339,0.7339,16000000.0
2008-08-27 21:53:00,0.73379,0.73386,0.73377,0.73377,11200000.0
2008-08-27 21:54:00,0.7337,0.73381,0.7337,0.73378,10000000.0
2008-08-27 21:55:00,0.73375,0.7339,0.73374,0.73374,12800000.0
2008-08-27 21:56:00,0.73364,0.73366,0.73361,0.73365,12800000.0
2008-08-27 21:57:00,0.73347,0.73364,0.73257,0.73361,8000000.0
2008-08-27 21:58:00,0.73373,0.73375,0.73353,0.73353,17600000.0
2008-08-27 21:59:00,0.73381,0.73396,0.73378,0.73396,17600000.0
2008-08-27 22:00:00,0.73396,0.73404,0.73393,0.73399,11200000.0
2008-08-27 22:01:00,0.73412,0.73413,0.73404,0.73411,16000000.0
2008-08-27 22:02:00,0.73401,0.73401,0.7339,0.7339,12800000.0
2008-08-27 22:03:00,0.73391,0.73407,0.73391,0.73407,19600000.0
2008-08-27 22:04:00,0.73415,0.73432,0.73317,0.73432,17600000.0
2008-08-27 22:05:00,0.734,0.73411,0.73396,0.73411,20800000.0
2008-08-27 22:06:00,0.73427,0.73434,0.73427,0.73432,8000000.0
2008-08-27 22:07:00,0.73436,0.73439,0.73432,0.73439,9600000.0
2008-08-27 22:08:00,0.73441,0.73449,0.73436,0.73441,11200000.0
2008-08-27 22:09:00,0.73436,0.73436,0.73421,0.73426,11600000.0
2008-08-27 22:10:00,0.73422,0.73448,0.73324,0.73448,18000000.0
2008-08-27 22:11:00,0.73403,0.73427,0.73403,0.7341,16000000.0
2008-08-27 22:12:00,0.73389,0.73424,0.73389,0.73411,17600000.0
2008-08-27 22:13:00,0.73447,0.73451,0.73435,0.73451,12800000.0
2008-08-27 22:14:00,0.73441,0.73441,0.7341,0.7341,14400000.0
2008-08-27 22:15:00,0.73411,0.73418,0.73404,0.73418,12800000.0
2008-08-27 22:16:00,0.73423,0.73429,0.73419,0.73421,12800000.0
2008-08-27 22:17:00,0.73428,0.73428,0.73412,0.73419,14400000.0
2008-08-27 22:18:00,0.73442,0.7345,0.73442,0.73446,11200000.0
2008-08-27 22:19:00,0.73437,0.73441,0.73432,0.73433,14400000.0
2008-08-27 22:20:00,0.73447,0.73453,0.73442,0.73452,11200000.0
2008-08-27 22:21:00,0.73452,0.73452,0.73443,0.73443,11200000.0
2008-08-27 22:22:00,0.73424,0.73436,0.73416,0.73428,12800000.0
2008-08-27 22:23:00,0.73458,0.73487,0.73458,0.73483,11200000.0
2008-08-27 22:24:00,0.73485,0.73485,0.73478,0.73478,11200000.0
2008-08-27 22:25:00,0.73479,0.73498,0.73479,0.73498,17600000.0
2008-08-27 22:26:00,0.73477,0.73478,0.73467,0.73477,17600000.0
2008-08-27 22:27:00,0.7347,0.7347,0.73461,0.73461,12800000.0
2008-08-27 22:28:00,0.73457,0.7346,0.73447,0.73447,16000000.0
2008-08-27 22:30:00,0.73469,0.73475,0.73468,0.73473,9600000.0
2008-08-27 22:31:00,0.73481,0.73483,0.73471,0.73483,11200000.0
2008-08-27 22:32:00,0.73482,0.73482,0.73468,0.73474,14400000.0
2008-08-27 22:33:00,0.73467,0.73479,0.73467,0.73477,12800000.0
2008-08-27 22:34:00,0.73472,0.73472,0.73448,0.73448,16000000.0
2008-08-27 22:35:00,0.73421,0.73442,0.73421,0.73442,11200000.0
2008-08-27 22:36:00,0.73409,0.73428,0.73409,0.7342,13200000.0
2008-08-27 22:37:00,0.73447,0.73447,0.73417,0.73438,8000000.0
2008-08-27 22:38:00,0.73437,0.73437,0.73432,0.73437,11200000.0
2008-08-27 22:39:00,0.73436,0.73441,0.73432,0.73437,11200000.0
2008-08-27 22:40:00,0.73432,0.73439,0.73425,0.73438,16000000.0
2008-08-27 22:41:00,0.73422,0.73429,0.73421,0.73429,16400000.0
2008-08-27 22:42:00,0.7343,0.73437,0.7343,0.7343,17600000.0
2008-08-27 22:43:00,0.73427,0.73437,0.73427,0.73433,8000000.0
2008-08-27 22:44:00,0.73445,0.73452,0.73411,0.73411,12000000.0
2008-08-27 22:45:00,0.73399,0.73399,0.73381,0.73381,12800000.0
2008-08-27 22:46:00,0.73367,0.73388,0.73367,0.73388,12800000.0
2008-08-27 22:47:00,0.73392,0.73404,0.73391,0.73397,12800000.0
2008-08-27 22:48:00,0.73411,0.73413,0.73403,0.73403,12800000.0
2008-08-27 22:49:00,0.7339,0.7339,0.73382,0.73382,12800000.0
2008-08-27 22:50:00,0.73384,0.73384,0.73365,0.73374,12800000.0
2008-08-27 22:51:00,0.73373,0.73378,0.73373,0.73375,12800000.0
2008-08-27 22:52:00,0.73377,0.73392,0.73377,0.73392,12800000.0
2008-08-27 22:53:00,0.73442,0.73443,0.73434,0.73436,11200000.0
2008-08-27 22:54:00,0.73383,0.73394,0.73381,0.73381,11200000.0
2008-08-27 22:55:00,0.7338,0.7338,0.73371,0.73371,12800000.0
2008-08-27 22:56:00,0.73378,0.73385,0.73375,0.73383,11200000.0
2008-08-27 22:57:00,0.73384,0.73396,0.73363,0.73363,11200000.0
2008-08-27 22:58:00,0.73397,0.73402,0.73385,0.73395,11200000.0
2008-08-27 22:59:00,0.73397,0.73402,0.73379,0.73383,11200000.0
2008-08-27 23:00:00,0.73344,0.73361,0.73344,0.73358,17600000.0
2008-08-27 23:02:00,0.73366,0.73369,0.73364,0.73364,12800000.0
2008-08-27 23:03:00,0.73363,0.73368,0.73332,0.73368,12800000.0
2008-08-27 23:04:00,0.73343,0.73354,0.73323,0.73323,12800000.0
2008-08-27 23:05:00,0.73318,0.73343,0.73318,0.73343,6400000.0
2008-08-27 23:06:00,0.7332,0.73342,0.7332,0.73321,12800000.0
2008-08-27 23:07:00,0.73361,0.73361,0.73322,0.73322,12800000.0
2008-08-27 23:08:00,0.73338,0.73392,0.73338,0.73392,11200000.0
2008-08-27 23:09:00,0.7341,0.7341,0.73402,0.73408,16000000.0
2008-08-27 23:10:00,0.73405,0.73414,0.73405,0.73408,17600000.0
2008-08-27 23:11:00,0.73401,0.73414,0.73399,0.73414,14400000.0
2008-08-27 23:12:00,0.73407,0.73411,0.734,0.734,12800000.0
2008-08-27 23:13:00,0.73418,0.73427,0.73418,0.73418,16000000.0
2008-08-27 23:14:00,0.73412,0.73412,0.73393,0.73395,14400000.0
2008-08-27 23:15:00,0.73372,0.73383,0.73357,0.73371,11200000.0
2008-08-27 23:16:00,0.73386,0.73399,0.73386,0.73399,12800000.0
2008-08-27 23:17:00,0.73395,0.73407,0.73395,0.73407,9600000.0
2008-08-27 23:18:00,0.7341,0.73418,0.73409,0.73416,12800000.0
2008-08-27 23:19:00,0.73413,0.73413,0.73399,0.73399,11600000.0
2008-08-27 23:20:00,0.73406,0.73406,0.73394,0.73396,14400000.0
2008-08-27 23:21:00,0.73397,0.73404,0.73397,0.734,14400000.0
2008-08-27 23:22:00,0.73404,0.73404,0.73392,0.73396,16000000.0
2008-08-27 23:23:00,0.73393,0.734,0.73393,0.73393,17000000.0
2008-08-27 23:24:00,0.73398,0.7341,0.73395,0.7341,11200000.0
2008-08-27 23:25:00,0.73411,0.7342,0.73405,0.73417,14400000.0
2008-08-27 23:26:00,0.7342,0.73425,0.73419,0.73423,11200000.0
2008-08-27 23:27:00,0.73372,0.73401,0.73372,0.73401,11200000.0
2008-08-27 23:28:00,0.73415,0.73422,0.73408,0.73418,16000000.0
2008-08-27 23:29:00,0.73417,0.73417,0.73411,0.73411,12800000.0
2008-08-27 23:30:00,0.73405,0.73417,0.73401,0.73417,36800000.0
2008-08-27 23:31:00,0.73419,0.73428,0.73419,0.73427,12800000.0
2008-08-27 23:32:00,0.73409,0.7342,0.73409,0.73416,9600000.0
2008-08-27 23:33:00,0.73434,0.73438,0.7343,0.73433,10600000.0
2008-08-27 23:34:00,0.73438,0.73446,0.73436,0.73446,11200000.0
2008-08-27 23:35:00,0.73438,0.73438,0.73428,0.73428,12800000.0
2008-08-27 23:36:00,0.73432,0.73432,0.73418,0.73422,11200000.0
2008-08-27 23:37:00,0.73439,0.7345,0.73439,0.7345,13200000.0
2008-08-27 23:38:00,0.7344,0.73449,0.73435,0.73448,11200000.0
2008-08-27 23:39:00,0.73443,0.73443,0.73408,0.73439,12800000.0
2008-08-27 23:40:00,0.73422,0.73424,0.73392,0.73415,11600000.0
2008-08-27 23:41:00,0.73394,0.73413,0.73394,0.73412,16000000.0
2008-08-27 23:42:00,0.73432,0.73441,0.73432,0.7344,8000000.0
2008-08-27 23:43:00,0.7338,0.73394,0.7338,0.73394,14400000.0
2008-08-27 23:44:00,0.73435,0.73436,0.73423,0.73425,16000000.0
2008-08-27 23:45:00,0.73431,0.73448,0.73337,0.73446,9600000.0
2008-08-27 23:46:00,0.73448,0.7345,0.73439,0.73444,12800000.0
2008-08-27 23:47:00,0.73438,0.73438,0.73412,0.73412,12800000.0
2008-08-27 23:48:00,0.73414,0.73424,0.73414,0.73424,12800000.0
2008-08-27 23:49:00,0.73417,0.73425,0.73417,0.73419,10600000.0
2008-08-27 23:50:00,0.73419,0.73424,0.7339,0.73424,17600000.0
2008-08-27 23:51:00,0.73422,0.73424,0.73417,0.73424,12800000.0
2008-08-27 23:52:00,0.73423,0.73423,0.73415,0.73419,12800000.0
2008-08-27 23:54:00,0.73418,0.73429,0.73418,0.73429,8000000.0
2008-08-27 23:55:00,0.73471,0.73476,0.7346,0.73468,11200000.0
2008-08-27 23:56:00,0.73468,0.73486,0.73468,0.73484,12800000.0
2008-08-27 23:57:00,0.73435,0.7344,0.73435,0.73437,12800000.0
2008-08-27 23:58:00,0.73484,0.73488,0.73483,0.73488,11200000.0
2008-08-27 23:59:00,0.73492,0.73494,0.73487,0.73494,11200000.0
2008-08-28 00:00:00,0.73503,0.73507,0.73496,0.73502,9600000.0
2008-08-28 00:01:00,0.73508,0.73534,0.73508,0.73533,11200000.0
2008-08-28 00:02:00,0.73485,0.73485,0.73475,0.73479,8000000.0
2008-08-28 00:03:00,0.73524,0.73548,0.73511,0.73511,14400000.0
2008-08-28 00:04:00,0.73529,0.73534,0.73512,0.73512,12800000.0
2008-08-28 00:05:00,0.73491,0.73498,0.73476,0.73498,14400000.0
2008-08-28 00:06:00,0.73505,0.73508,0.73501,0.73501,11200000.0
2008-08-28 00:07:00,0.73548,0.73552,0.73547,0.7355,12800000.0
2008-08-28 00:08:00,0.73492,0.73492,0.7348,0.73487,12800000.0
2008-08-28 00:09:00,0.73486,0.73486,0.73464,0.73464,16000000.0
2008-08-28 00:10:00,0.73475,0.73475,0.73462,0.73473,16000000.0
2008-08-28 00:11:00,0.73508,0.73514,0.73508,0.73514,12800000.0
2008-08-28 00:12:00,0.73447,0.7345,0.73437,0.7345,11200000.0
2008-08-28 00:13:00,0.73481,0.73487,0.73474,0.73487,12800000.0
2008-08-28 00:14:00,0.73497,0.73502,0.73489,0.73499,16000000.0
2008-08-28 00:15:00,0.73494,0.73504,0.73492,0.73493,14400000.0
2008-08-28 00:16:00,0.7349,0.7349,0.73481,0.73484,12800000.0
2008-08-28 00:17:00,0.73556,0.73562,0.73556,0.73562,9600000.0
2008-08-28 00:18:00,0.73476,0.73496,0.73476,0.73478,13200000.0
2008-08-28 00:19:00,0.73482,0.73489,0.73482,0.73482,11200000.0
2008-08-28 00:21:00,0.73489,0.73498,0.73489,0.73498,16400000.0
2008-08-28 00:22:00,0.73501,0.73501,0.73495,0.73495,9600000.0
2008-08-28 00:23:00,0.73496,0.73498,0.73495,0.73495,8000000.0
2008-08-28 00:24:00,0.73486,0.73486,0.73477,0.7348,9600000.0
2008-08-28 00:25:00,0.73466,0.7347,0.73456,0.73456,7400000.0
2008-08-28 00:26:00,0.73482,0.73482,0.73471,0.73472,16000000.0
2008-08-28 00:27:00,0.7345,0.7345,0.73443,0.73445,12800000.0
2008-08-28 00:28:00,0.73463,0.73463,0.73433,0.73448,10600000.0
2008-08-28 00:29:00,0.73463,0.73465,0.73458,0.7346,8000000.0
2008-08-28 00:30:00,0.73443,0.73455,0.7344,0.73455,11200000.0
2008-08-28 00:31:00,0.73462,0.73468,0.7346,0.73468,4800000.0
2008-08-28 00:32:00,0.73466,0.73485,0.73466,0.73485,11200000.0
2008-08-28 00:33:00,0.7348,0.73481,0.73459,0.73473,11200000.0
2008-08-28 00:34:00,0.7348,0.73482,0.73464,0.73475,17600000.0
2008-08-28 00:35:00,0.73475,0.73478,0.73472,0.73477,12800000.0
2008-08-28 00:36:00,0.73477,0.73477,0.73463,0.73466,11200000.0
2008-08-28 00:37:00,0.73468,0.73477,0.7337,0.73473,17600000.0
2008-08-28 00:38:00,0.73482,0.73482,0.73453,0.73453,14800000.0
2008-08-28 00:39:00,0.73477,0.73477,0.73461,0.73464,17600000.0
2008-08-28 00:40:00,0.73467,0.73474,0.73464,0.73474,11200000.0
2008-08-28 00:41:00,0.7348,0.7348,0.73466,0.73474,16400000.0
2008-08-28 00:42:00,0.73473,0.73473,0.73464,0.73471,12800000.0
2008-08-28 00:44:00,0.73468,0.73473,0.73466,0.73473,12800000.0
2008-08-28 00:45:00,0.73471,0.73471,0.73448,0.73464,14400000.0
2008-08-28 00:46:00,0.73467,0.73471,0.73463,0.73471,17600000.0
2008-08-28 00:47:00,0.73472,0.73473,0.73461,0.73473,12800000.0
2008-08-28 00:48:00,0.73468,0.73468,0.73451,0.73456,10600000.0
2008-08-28 00:50:00,0.73465,0.73471,0.73465,0.73465,11200000.0
2008-08-28 00:51:00,0.7346,0.73478,0.73437,0.73467,9600000.0
2008-08-28 00:52:00,0.73457,0.7346,0.7345,0.7346,14400000.0
2008-08-28 00:53:00,0.73462,0.73472,0.73462,0.73472,11200000.0
2008-08-28 00:54:00,0.73465,0.73468,0.73463,0.73466,11200000.0
2008-08-28 00:56:00,0.73464,0.73479,0.73464,0.73474,11200000.0
2008-08-28 00:57:00,0.73468,0.73468,0.73434,0.73434,12800000.0
2008-08-28 00:58:00,0.73457,0.73457,0.73451,0.73457,8000000.0
2008-08-28 00:59:00,0.7343,0.73456,0.7343,0.73437,16000000.0
2008-08-28 01:00:00,0.73435,0.73435,0.7343,0.73435,12800000.0
2008-08-28 01:01:00,0.73542,0.73549,0.73542,0.73549,8000000.0
2008-08-28 01:02:00,0.73428,0.73451,0.73428,0.73451,12800000.0
2008-08-28 01:03:00,0.73456,0.73464,0.73456,0.73463,11200000.0
2008-08-28 01:04:00,0.73487,0.73494,0.73481,0.73482,14400000.0
2008-08-28 01:06:00,0.73478,0.73486,0.73478,0.73486,8000000.0
2008-08-28 01:07:00,0.7349,0.73492,0.73483,0.7349,11200000.0
2008-08-28 01:08:00,0.73463,0.73464,0.73456,0.73456,12800000.0
2008-08-28 01:09:00,0.7344,0.7344,0.73412,0.73413,17600000.0
2008-08-28 01:10:00,0.73414,0.73421,0.73414,0.73421,4800000.0
2008-08-28 01:11:00,0.7343,0.73441,0.73419,0.73419,11200000.0
2008-08-28 01:12:00,0.73393,0.73422,0.73388,0.73422,16000000.0
2008-08-28 01:13:00,0.73299,0.73418,0.73299,0.73418,14400000.0
2008-08-28 01:14:00,0.73427,0.73433,0.73427,0.73427,12800000.0
2008-08-28 01:15:00,0.73429,0.73436,0.73428,0.73436,16000000.0
2008-08-28 01:16:00,0.73436,0.73437,0.73428,0.73428,9000000.0
2008-08-28 01:17:00,0.73432,0.73444,0.73432,0.73444,8000000.0
2008-08-28 01:18:00,0.73437,0.73449,0.73437,0.73444,16000000.0
2008-08-28 01:19:00,0.7346,0.7347,0.73456,0.73469,12800000.0
2008-08-28 01:20:00,0.73452,0.73468,0.73442,0.73442,16000000.0
2008-08-28 01:21:00,0.73446,0.73473,0.73446,0.73473,12800000.0
2008-08-28 01:22:00,0.73461,0.73461,0.73441,0.73441,9600000.0
2008-08-28 01:23:00,0.73462,0.73464,0.73454,0.73457,14400000.0
2008-08-28 01:24:00,0.73454,0.73454,0.73438,0.73449,12800000.0
2008-08-28 01:25:00,0.73437,0.73437,0.73418,0.73424,8000000.0
2008-08-28 01:26:00,0.73416,0.73425,0.73415,0.73422,12800000.0
2008-08-28 01:27:00,0.73387,0.73406,0.73364,0.73376,16000000.0
2008-08-28 01:28:00,0.73412,0.73425,0.73411,0.73425,11200000.0
2008-08-28 01:29:00,0.73427,0.73456,0.73427,0.73456,12800000.0
2008-08-28 01:30:00,0.73455,0.73457,0.73448,0.73457,14400000.0
2008-08-28 01:31:00,0.73439,0.73454,0.73438,0.73454,8000000.0
2008-08-28 01:32:00,0.73446,0.73446,0.73439,0.7344,14400000.0
2008-08-28 01:33:00,0.73436,0.73436,0.73417,0.73417,12800000.0
2008-08-28 01:34:00,0.73406,0.73406,0.73393,0.73399,11200000.0
2008-08-28 01:35:00,0.73428,0.73428,0.73417,0.7342,12800000.0
2008-08-28 01:36:00,0.73441,0.73448,0.73439,0.73441,16000000.0
2008-08-28 01:37:00,0.7343,0.73434,0.73411,0.73434,11200000.0
2008-08-28 01:38:00,0.73429,0.73437,0.73426,0.73437,11200000.0
2008-08-28 01:39:00,0.73442,0.73452,0.73422,0.73422,8000000.0
2008-08-28 01:40:00,0.73454,0.73454,0.73449,0.73451,8000000.0
2008-08-28 01:41:00,0.73444,0.73453,0.7344,0.73449,9600000.0
2008-08-28 01:42:00,0.7342,0.7342,0.73415,0.73415,12800000.0
2008-08-28 01:43:00,0.7345,0.73451,0.73447,0.73449,11200000.0
2008-08-28 01:45:00,0.73418,0.73418,0.73415,0.73417,16000000.0
2008-08-28 01:46:00,0.73443,0.73465,0.73443,0.73465,11200000.0
2008-08-28 01:47:00,0.73487,0.73495,0.73482,0.73495,15400000.0
2008-08-28 01:48:00,0.73496,0.73496,0.73491,0.73492,10600000.0
2008-08-28 01:49:00,0.73488,0.73488,0.73482,0.73485,9600000.0
2008-08-28 01:50:00,0.7349,0.7349,0.73466,0.73466,12800000.0
2008-08-28 01:51:00,0.73451,0.73457,0.73448,0.73457,14400000.0
2008-08-28 01:52:00,0.73465,0.7347,0.73463,0.73465,12800000.0
2008-08-28 01:53:00,0.73458,0.73458,0.7344,0.7344,11200000.0
2008-08-28 01:54:00,0.73472,0.73472,0.73468,0.73468,11200000.0
2008-08-28 01:55:00,0.73458,0.73464,0.73453,0.73464,9600000.0
2008-08-28 01:56:00,0.73459,0.73476,0.73459,0.7347,27200000.0
2008-08-28 01:57:00,0.73476,0.73485,0.73476,0.73485,12800000.0
2008-08-28 01:58:00,0.73488,0.73499,0.73488,0.73499,8000000.0
2008-08-28 01:59:00,0.73494,0.73513,0.73494,0.73508,17000000.0
2008-08-28 02:00:00,0.73512,0.73538,0.73509,0.73532,12800000.0
2008-08-28 02:01:00,0.73522,0.73522,0.73516,0.73516,11200000.0
2008-08-28 02:02:00,0.73518,0.7352,0.73487,0.73513,16000000.0
2008-08-28 02:03:00,0.7351,0.73514,0.73498,0.73498,16000000.0
2008-08-28 02:04:00,0.73485,0.73485,0.73368,0.73467,6400000.0
2008-08-28 02:05:00,0.73464,0.73481,0.73464,0.73481,12800000.0
2008-08-28 02:06:00,0.73469,0.73469,0.73364,0.73464,8000000.0
2008-08-28 02:07:00,0.73476,0.73479,0.73476,0.73478,8000000.0
2008-08-28 02:08:00,0.73459,0.73486,0.73459,0.73472,14400000.0
2008-08-28 02:09:00,0.73468,0.73487,0.73468,0.73487,12800000.0
2008-08-28 02:10:00,0.73498,0.73508,0.73498,0.73503,12800000.0
2008-08-28 02:11:00,0.73502,0.73502,0.73486,0.73491,12800000.0
2008-08-28 02:12:00,0.73449,0.73483,0.73449,0.73453,11200000.0
2008-08-28 02:13:00,0.73451,0.73455,0.7345,0.73455,9600000.0
2008-08-28 02:14:00,0.73422,0.73426,0.73422,0.73425,12800000.0
2008-08-28 02:15:00,0.73461,0.73469,0.73459,0.73469,11200000.0
2008-08-28 02:16:00,0.73467,0.73467,0.73458,0.73462,8000000.0
2008-08-28 02:17:00,0.73464,0.73464,0.73449,0.73461,9600000.0
2008-08-28 02:18:00,0.73452,0.73464,0.73452,0.73461,11200000.0
2008-08-28 02:19:00,0.7346,0.73473,0.7346,0.73473,9600000.0
2008-08-28 02:20:00,0.7351,0.73521,0.73505,0.73505,11200000.0
2008-08-28 02:21:00,0.73477,0.73486,0.73379,0.73475,17600000.0
2008-08-28 02:22:00,0.73484,0.73489,0.73472,0.73472,12800000.0
2008-08-28 02:23:00,0.73486,0.73486,0.73465,0.73465,17600000.0
2008-08-28 02:24:00,0.73467,0.73481,0.7346,0.73481,12800000.0
2008-08-28 02:25:00,0.73495,0.735,0.73489,0.735,17600000.0
2008-08-28 02:26:00,0.73549,0.73552,0.73548,0.73552,12800000.0
2008-08-28 02:27:00,0.73504,0.73509,0.73494,0.73501,14400000.0
2008-08-28 02:28:00,0.73503,0.73503,0.73481,0.73481,8000000.0
2008-08-28 02:29:00,0.7348,0.73487,0.7338,0.7338,7400000.0
2008-08-28 02:30:00,0.73494,0.73495,0.73459,0.73466,11200000.0
2008-08-28 02:31:00,0.73465,0.73469,0.73458,0.73464,11200000.0
2008-08-28 02:32:00,0.73469,0.73469,0.73459,0.73469,9600000.0
2008-08-28 02:33:00,0.73476,0.73487,0.73476,0.73487,11200000.0
2008-08-28 02:34:00,0.73498,0.73498,0.73488,0.73497,11200000.0
2008-08-28 02:35:00,0.7348,0.73495,0.7348,0.73485,11200000.0
2008-08-28 02:36:00,0.73487,0.7349,0.73483,0.73483,9600000.0
2008-08-28 02:37:00,0.73482,0.73482,0.73472,0.73482,11200000.0
2008-08-28 02:38:00,0.73438,0.73463,0.73435,0.73435,14400000.0
2008-08-28 02:39:00,0.7347,0.73472,0.73464,0.73464,9600000.0
2008-08-28 02:40:00,0.73463,0.73474,0.73459,0.73472,12800000.0
2008-08-28 02:41:00,0.735,0.73505,0.73484,0.73484,9600000.0
2008-08-28 02:42:00,0.735,0.73509,0.73498,0.73509,11200000.0
2008-08-28 02:43:00,0.73506,0.73506,0.73483,0.73483,12800000.0
2008-08-28 02:44:00,0.73489,0.73496,0.73489,0.73493,12800000.0
2008-08-28 02:45:00,0.73486,0.73486,0.73476,0.73479,12800000.0
2008-08-28 02:46:00,0.73474,0.73474,0.73468,0.73468,14400000.0
2008-08-28 02:47:00,0.73464,0.73481,0.73464,0.73478,11200000.0
2008-08-28 02:48:00,0.73483,0.73487,0.73476,0.73487,8400000.0
2008-08-28 02:49:00,0.73438,0.73438,0.7343,0.73435,12800000.0
2008-08-28 02:50:00,0.73449,0.73471,0.73449,0.73467,11600000.0
2008-08-28 02:51:00,0.73486,0.73494,0.73455,0.73455,11200000.0
2008-08-28 02:52:00,0.73453,0.73453,0.73423,0.73423,16000000.0
2008-08-28 02:53:00,0.73431,0.73452,0.73431,0.73443,11200000.0
2008-08-28 02:54:00,0.73441,0.73444,0.73439,0.73444,12800000.0
2008-08-28 02:55:00,0.73409,0.7344,0.73386,0.7344,16000000.0
2008-08-28 02:56:00,0.73442,0.7346,0.73442,0.73449,16000000.0
2008-08-28 02:57:00,0.73489,0.73501,0.73486,0.73501,12800000.0
2008-08-28 02:58:00,0.73508,0.73522,0.73508,0.73518,8000000.0
2008-08-28 02:59:00,0.73528,0.73528,0.73514,0.73515,12800000.0
2008-08-28 03:00:00,0.73474,0.73487,0.73474,0.7348,12800000.0
2008-08-28 03:01:00,0.73518,0.73518,0.73483,0.73498,12800000.0
2008-08-28 03:02:00,0.73491,0.73491,0.73447,0.73447,11200000.0
2008-08-28 03:03:00,0.7345,0.73453,0.73441,0.73451,11200000.0
2008-08-28 03:04:00,0.73455,0.73459,0.73453,0.73459,11200000.0
2008-08-28 03:05:00,0.7344,0.7344,0.73414,0.73414,12800000.0
2008-08-28 03:06:00,0.73399,0.73408,0.73385,0.73397,12800000.0
2008-08-28 03:07:00,0.73401,0.73404,0.73389,0.73392,16000000.0
2008-08-28 03:08:00,0.73402,0.73417,0.73397,0.73397,16000000.0
2008-08-28 03:09:00,0.73399,0.73405,0.73396,0.73398,12800000.0
2008-08-28 03:10:00,0.73385,0.73408,0.73377,0.73387,17600000.0
2008-08-28 03:11:00,0.73418,0.73418,0.734,0.73403,12800000.0
2008-08-28 03:12:00,0.73401,0.73401,0.73394,0.73394,9600000.0
2008-08-28 03:13:00,0.73391,0.73391,0.73381,0.73381,9600000.0
2008-08-28 03:14:00,0.73425,0.73432,0.73409,0.73432,14400000.0
2008-08-28 03:15:00,0.73343,0.73371,0.73343,0.73371,17600000.0
2008-08-28 03:16:00,0.73378,0.73403,0.73374,0.73394,12800000.0
2008-08-28 03:17:00,0.73394,0.73419,0.73394,0.73419,12800000.0
2008-08-28 03:18:00,0.73419,0.73419,0.73412,0.73412,11200000.0
2008-08-28 03:19:00,0.73411,0.73411,0.73379,0.73395,10600000.0
2008-08-28 03:20:00,0.73462,0.73472,0.7346,0.73472,17600000.0
2008-08-28 03:21:00,0.73367,0.73368,0.73367,0.73368,3200000.0
2008-08-28 03:22:00,0.73425,0.73425,0.73409,0.73409,16000000.0
2008-08-28 03:23:00,0.73416,0.73418,0.73409,0.73412,17600000.0
2008-08-28 03:24:00,0.73426,0.73433,0.73426,0.73429,8000000.0
2008-08-28 03:26:00,0.7343,0.7345,0.73419,0.73419,17600000.0
2008-08-28 03:27:00,0.73379,0.73388,0.73379,0.73379,10000000.0
2008-08-28 03:28:00,0.73434,0.73434,0.73423,0.73427,12800000.0
2008-08-28 03:29:00,0.73431,0.73452,0.73431,0.73434,12800000.0
2008-08-28 03:30:00,0.73486,0.735,0.73472,0.73472,11200000.0
2008-08-28 03:31:00,0.73508,0.73517,0.73507,0.73514,14400000.0
2008-08-28 03:32:00,0.73528,0.7369,0.73528,0.7369,14400000.0
2008-08-28 03:33:00,0.7368,0.7368,0.73656,0.73668,14400000.0
2008-08-28 03:34:00,0.73683,0.73689,0.73678,0.73678,14800000.0
2008-08-28 03:35:00,0.73662,0.73662,0.73638,0.73638,11200000.0
2008-08-28 03:36:00,0.73652,0.7366,0.73649,0.7366,9600000.0
2008-08-28 03:37:00,0.73684,0.73714,0.73684,0.73714,14400000.0
2008-08-28 03:38:00,0.73768,0.73774,0.73761,0.73774,11200000.0
2008-08-28 03:39:00,0.73724,0.73724,0.73698,0.73698,11200000.0
2008-08-28 03:40:00,0.73681,0.73681,0.73659,0.73666,17600000.0
2008-08-28 03:41:00,0.73673,0.73686,0.73673,0.7368,11200000.0
2008-08-28 03:42:00,0.73665,0.73665,0.7364,0.7364,9600000.0
2008-08-28 03:43:00,0.73636,0.73651,0.73636,0.73642,9600000.0
2008-08-28 03:44:00,0.7364,0.73647,0.73632,0.73645,11200000.0
2008-08-28 03:45:00,0.73646,0.73672,0.73563,0.73672,11200000.0
2008-08-28 03:46:00,0.73679,0.73685,0.73658,0.73658,9600000.0
2008-08-28 03:47:00,0.73644,0.73644,0.73631,0.73631,14400000.0
2008-08-28 03:48:00,0.73629,0.73636,0.73629,0.7363,11200000.0
2008-08-28 03:49:00,0.73632,0.73632,0.73626,0.73628,11200000.0
2008-08-28 03:50:00,0.73614,0.73641,0.73614,0.73629,12800000.0
2008-08-28 03:51:00,0.73636,0.73644,0.73635,0.73644,12800000.0
2008-08-28 03:52:00,0.73674,0.73714,0.73674,0.73714,12800000.0
2008-08-28 03:53:00,0.73698,0.73699,0.73668,0.73668,14400000.0
2008-08-28 03:54:00,0.73647,0.73683,0.73647,0.73683,11200000.0
2008-08-28 03:55:00,0.73686,0.73686,0.73674,0.73674,11200000.0
2008-08-28 03:56:00,0.73695,0.73697,0.73684,0.73693,17600000.0
2008-08-28 03:57:00,0.73702,0.73705,0.73697,0.73702,12800000.0
2008-08-28 03:58:00,0.73693,0.73703,0.73687,0.73687,11200000.0
2008-08-28 03:59:00,0.73674,0.73674,0.73655,0.73655,16000000.0
2008-08-28 04:00:00,0.73669,0.73699,0.73669,0.73694,16000000.0
2008-08-28 04:01:00,0.7369,0.73703,0.73687,0.73703,11200000.0
2008-08-28 04:02:00,0.73696,0.73696,0.73672,0.73684,17600000.0
2008-08-28 04:03:00,0.73685,0.73707,0.73685,0.73707,17600000.0
2008-08-28 04:04:00,0.73706,0.73706,0.73678,0.73678,13200000.0
2008-08-28 04:05:00,0.73672,0.73672,0.73659,0.7366,12200000.0
2008-08-28 04:06:00,0.73667,0.73675,0.73667,0.73675,11200000.0
2008-08-28 04:07:00,0.73703,0.73703,0.73692,0.73692,8000000.0
2008-08-28 04:08:00,0.73662,0.73677,0.73634,0.73677,9600000.0
2008-08-28 04:09:00,0.73695,0.737,0.73688,0.737,11200000.0
2008-08-28 04:10:00,0.73705,0.73709,0.73705,0.73709,3200000.0
2008-08-28 04:11:00,0.73715,0.7372,0.73715,0.73719,11200000.0
2008-08-28 04:12:00,0.73717,0.73717,0.73699,0.73699,11200000.0
2008-08-28 04:13:00,0.73697,0.73716,0.73697,0.73716,9600000.0
2008-08-28 04:14:00,0.73708,0.73735,0.73695,0.73735,8000000.0
2008-08-28 04:15:00,0.73746,0.73746,0.73731,0.73735,17600000.0
2008-08-28 04:16:00,0.73738,0.73747,0.73734,0.73741,11200000.0
2008-08-28 04:17:00,0.73746,0.73746,0.7373,0.7373,12800000.0
2008-08-28 04:18:00,0.73727,0.73727,0.73724,0.73726,8000000.0
2008-08-28 04:19:00,0.73726,0.73726,0.73713,0.73713,4800000.0
2008-08-28 04:20:00,0.73706,0.73718,0.73706,0.73718,14400000.0
2008-08-28 04:21:00,0.73697,0.73699,0.73688,0.73699,13200000.0
2008-08-28 04:22:00,0.73707,0.73717,0.737,0.73717,8000000.0
2008-08-28 04:23:00,0.73702,0.73702,0.73692,0.73692,11200000.0
2008-08-28 04:24:00,0.73683,0.73692,0.73679,0.73681,12800000.0
2008-08-28 04:25:00,0.7368,0.7368,0.73672,0.73672,8000000.0
2008-08-28 04:26:00,0.73675,0.73675,0.73658,0.73664,14400000.0
2008-08-28 04:27:00,0.73663,0.73671,0.73663,0.73667,9600000.0
2008-08-28 04:28:00,0.73663,0.73674,0.73655,0.73656,12800000.0
2008-08-28 04:29:00,0.73645,0.73654,0.73644,0.73654,12800000.0
2008-08-28 04:30:00,0.73658,0.73671,0.73657,0.7367,17600000.0
2008-08-28 04:31:00,0.73686,0.7369,0.73683,0.73686,11200000.0
2008-08-28 04:32:00,0.73681,0.73688,0.73674,0.73683,16000000.0
2008-08-28 04:33:00,0.73672,0.73693,0.73667,0.73693,9600000.0
2008-08-28 04:34:00,0.73695,0.73695,0.73684,0.73686,11200000.0
2008-08-28 04:35:00,0.73679,0.73679,0.7367,0.7367,11200000.0
2008-08-28 04:36:00,0.73669,0.73679,0.73665,0.73665,12800000.0
2008-08-28 04:37:00,0.73655,0.73655,0.73643,0.73652,14400000.0
2008-08-28 04:38:00,0.73557,0.73714,0.73557,0.7367,14400000.0
2008-08-28 04:39:00,0.73655,0.73679,0.73655,0.73679,12800000.0
2008-08-28 04:40:00,0.73688,0.73689,0.73682,0.73682,12800000.0
2008-08-28 04:41:00,0.73682,0.73682,0.7367,0.7367,12800000.0
2008-08-28 04:42:00,0.73686,0.73686,0.7368,0.7368,11200000.0
2008-08-28 04:43:00,0.73683,0.73684,0.73676,0.73676,8000000.0
2008-08-28 04:44:00,0.73649,0.73666,0.73643,0.73643,14400000.0
2008-08-28 04:45:00,0.7367,0.73678,0.7367,0.73674,11200000.0
2008-08-28 04:46:00,0.73664,0.73664,0.73644,0.73645,9600000.0
2008-08-28 04:47:00,0.73662,0.73674,0.73662,0.73663,14400000.0
2008-08-28 04:48:00,0.73614,0.73652,0.73614,0.73652,11200000.0
2008-08-28 04:49:00,0.73655,0.73662,0.73655,0.73662,12800000.0
2008-08-28 04:50:00,0.73711,0.73711,0.73707,0.73709,16000000.0
2008-08-28 04:51:00,0.73667,0.73668,0.73667,0.73668,3200000.0
2008-08-28 04:52:00,0.73655,0.73655,0.73655,0.73655,1600000.0
2008-08-28 04:53:00,0.73698,0.73698,0.73688,0.73696,12800000.0
2008-08-28 04:54:00,0.73688,0.73704,0.73682,0.73682,11200000.0
2008-08-28 04:55:00,0.73687,0.73688,0.7367,0.73674,14400000.0
2008-08-28 04:56:00,0.73684,0.73686,0.73672,0.73672,9600000.0
2008-08-28 04:57:00,0.73677,0.73677,0.73677,0.73677,3200000.0
2008-08-28 04:58:00,0.73672,0.73681,0.73672,0.73679,8000000.0
2008-08-28 04:59:00,0.73641,0.73664,0.73641,0.73664,8000000.0
2008-08-28 05:00:00,0.73657,0.73658,0.73653,0.73655,10600000.0
2008-08-28 05:02:00,0.73678,0.73678,0.73669,0.73672,16000000.0
2008-08-28 05:03:00,0.73663,0.73668,0.73662,0.73668,12200000.0
2008-08-28 05:04:00,0.73672,0.73679,0.73666,0.73678,6400000.0
2008-08-28 05:05:00,0.73683,0.73687,0.7368,0.73687,12800000.0
2008-08-28 05:06:00,0.73655,0.7366,0.73652,0.73657,11200000.0
2008-08-28 05:07:00,0.7367,0.7368,0.73661,0.7368,11200000.0
2008-08-28 05:08:00,0.73689,0.73699,0.73683,0.73697,11200000.0
2008-08-28 05:09:00,0.73666,0.73687,0.73666,0.7367,16000000.0
2008-08-28 05:10:00,0.73696,0.73696,0.73667,0.73668,11200000.0
2008-08-28 05:11:00,0.7366,0.73694,0.73659,0.73694,12800000.0
2008-08-28 05:12:00,0.73661,0.73678,0.73658,0.73664,16000000.0
2008-08-28 05:13:00,0.73668,0.73668,0.73667,0.73667,8000000.0
2008-08-28 05:15:00,0.73657,0.73657,0.73657,0.73657,3200000.0
2008-08-28 05:16:00,0.73744,0.73752,0.73744,0.73748,8000000.0
2008-08-28 05:17:00,0.73695,0.73695,0.73654,0.73654,12800000.0
2008-08-28 05:18:00,0.73618,0.73618,0.73618,0.73618,1600000.0
2008-08-28 05:19:00,0.73649,0.73652,0.73637,0.73641,12800000.0
2008-08-28 05:20:00,0.73645,0.73648,0.73638,0.73644,12800000.0
2008-08-28 05:21:00,0.7364,0.7364,0.73614,0.7364,17600000.0
2008-08-28 05:22:00,0.73634,0.73636,0.73626,0.73626,9600000.0
2008-08-28 05:23:00,0.73643,0.73648,0.73642,0.73648,11200000.0
2008-08-28 05:24:00,0.73645,0.73645,0.73643,0.73643,3200000.0
2008-08-28 05:25:00,0.7363,0.73631,0.73614,0.73618,11200000.0
2008-08-28 05:26:00,0.7362,0.7364,0.7362,0.7363,16000000.0
2008-08-28 05:27:00,0.73639,0.73649,0.73638,0.73649,16000000.0
2008-08-28 05:28:00,0.73641,0.73641,0.73638,0.73638,3200000.0
2008-08-28 05:29:00,0.73623,0.73639,0.73623,0.73639,17600000.0
2008-08-28 05:30:00,0.73648,0.73648,0.73637,0.73637,9600000.0
2008-08-28 05:31:00,0.73639,0.73649,0.73639,0.73649,14400000.0
2008-08-28 05:32:00,0.73625,0.73625,0.73611,0.73611,12800000.0
2008-08-28 05:33:00,0.73605,0.7362,0.73605,0.7362,4800000.0
2008-08-28 05:34:00,0.73688,0.73695,0.73683,0.73689,17600000.0
2008-08-28 05:35:00,0.73623,0.73623,0.73603,0.73614,12800000.0
2008-08-28 05:36:00,0.7362,0.7362,0.73615,0.73615,3200000.0
2008-08-28 05:37:00,0.736,0.736,0.73592,0.73596,11200000.0
2008-08-28 05:38:00,0.7358,0.7358,0.73562,0.73562,12800000.0
2008-08-28 05:39:00,0.73589,0.73597,0.73587,0.73592,6400000.0
2008-08-28 05:40:00,0.73579,0.73586,0.73565,0.73569,11600000.0
2008-08-28 05:41:00,0.73579,0.73603,0.73579,0.73603,12800000.0
2008-08-28 05:42:00,0.73578,0.73596,0.73578,0.73596,4800000.0
2008-08-28 05:44:00,0.73597,0.73616,0.73597,0.73603,11200000.0
2008-08-28 05:45:00,0.73614,0.73619,0.73586,0.73619,12800000.0
2008-08-28 05:46:00,0.73627,0.73633,0.73627,0.73633,12800000.0
2008-08-28 05:47:00,0.73644,0.7368,0.73644,0.73679,12800000.0
2008-08-28 05:48:00,0.73686,0.73686,0.73648,0.73653,9600000.0
2008-08-28 05:49:00,0.73657,0.73659,0.73651,0.73651,8000000.0
2008-08-28 05:50:00,0.73636,0.7365,0.73636,0.7365,12800000.0
2008-08-28 05:51:00,0.73649,0.73659,0.73649,0.73656,11200000.0
2008-08-28 05:52:00,0.73654,0.73658,0.73654,0.73655,8000000.0
2008-08-28 05:53:00,0.7364,0.7364,0.73626,0.73637,11200000.0
2008-08-28 05:54:00,0.73647,0.73652,0.73639,0.73647,11200000.0
2008-08-28 05:55:00,0.73618,0.73624,0.73618,0.73624,12800000.0
2008-08-28 05:56:00,0.73636,0.7365,0.73636,0.73642,11200000.0
2008-08-28 05:57:00,0.73604,0.73623,0.73604,0.73604,12800000.0
2008-08-28 05:58:00,0.73621,0.73623,0.73621,0.73623,4800000.0
2008-08-28 05:59:00,0.73643,0.7365,0.73643,0.7365,9600000.0
2008-08-28 06:00:00,0.736,0.73624,0.736,0.73617,11200000.0
2008-08-28 06:01:00,0.7361,0.73611,0.736,0.73607,11200000.0
2008-08-28 06:02:00,0.7364,0.7364,0.73623,0.73623,12800000.0
2008-08-28 06:03:00,0.73622,0.73628,0.73619,0.73624,12800000.0
2008-08-28 06:04:00,0.73617,0.73626,0.73612,0.73614,11200000.0
2008-08-28 06:05:00,0.73609,0.73616,0.73604,0.73616,11200000.0
2008-08-28 06:06:00,0.73613,0.73638,0.73613,0.73638,11200000.0
2008-08-28 06:07:00,0.73643,0.73657,0.73627,0.73638,14400000.0
2008-08-28 06:08:00,0.73658,0.73665,0.7365,0.73665,12800000.0
2008-08-28 06:09:00,0.73647,0.7366,0.73644,0.73644,11200000.0
2008-08-28 06:10:00,0.73654,0.73654,0.73638,0.73648,17000000.0
2008-08-28 06:11:00,0.73655,0.73655,0.73645,0.73646,12800000.0
2008-08-28 06:12:00,0.73616,0.73616,0.73603,0.73604,16400000.0
2008-08-28 06:14:00,0.73631,0.73661,0.73631,0.73659,9600000.0
2008-08-28 06:15:00,0.73671,0.73693,0.73671,0.73682,11200000.0
2008-08-28 06:16:00,0.73673,0.73683,0.73673,0.7368,8000000.0
2008-08-28 06:17:00,0.73684,0.73703,0.73684,0.73703,16000000.0
2008-08-28 06:18:00,0.73696,0.73696,0.73665,0.73669,14400000.0
2008-08-28 06:19:00,0.73633,0.73649,0.73633,0.73649,3200000.0
2008-08-28 06:20:00,0.73655,0.73662,0.73655,0.73662,11200000.0
2008-08-28 06:21:00,0.73677,0.73687,0.73672,0.73679,17600000.0
2008-08-28 06:22:00,0.73684,0.73684,0.73676,0.73676,4800000.0
2008-08-28 06:23:00,0.73674,0.73674,0.73664,0.73668,11600000.0
2008-08-28 06:24:00,0.7363,0.73647,0.73613,0.73629,12800000.0
2008-08-28 06:25:00,0.73708,0.73722,0.73708,0.73714,11200000.0
2008-08-28 06:27:00,0.73646,0.73647,0.73639,0.73647,8000000.0
2008-08-28 06:28:00,0.73639,0.73639,0.7363,0.7363,3200000.0
2008-08-28 06:29:00,0.73614,0.73628,0.73614,0.73628,8000000.0
2008-08-28 06:30:00,0.7363,0.73638,0.73628,0.73638,6400000.0
2008-08-28 06:31:00,0.73622,0.73634,0.7362,0.73634,11200000.0
2008-08-28 06:32:00,0.73638,0.73649,0.73635,0.73649,11200000.0
2008-08-28 06:33:00,0.73585,0.73598,0.73585,0.73598,11200000.0
2008-08-28 06:34:00,0.73649,0.73651,0.73541,0.73644,12800000.0
2008-08-28 06:35:00,0.73642,0.73647,0.73631,0.73647,13200000.0
2008-08-28 06:36:00,0.73649,0.73649,0.73639,0.73639,4800000.0
2008-08-28 06:37:00,0.73641,0.73657,0.73641,0.73657,6400000.0
2008-08-28 06:38:00,0.73634,0.73654,0.73631,0.7365,11200000.0
2008-08-28 06:39:00,0.73669,0.73669,0.73655,0.7366,12800000.0
2008-08-28 06:40:00,0.73669,0.73674,0.73669,0.73674,6400000.0
2008-08-28 06:41:00,0.73675,0.73675,0.73655,0.73658,12800000.0
2008-08-28 06:42:00,0.7366,0.73682,0.7366,0.73682,6400000.0
2008-08-28 06:43:00,0.73665,0.73676,0.73665,0.7367,8000000.0
2008-08-28 06:44:00,0.7369,0.7369,0.73674,0.73683,16000000.0
2008-08-28 06:45:00,0.73651,0.73676,0.73651,0.73671,8000000.0
2008-08-28 06:46:00,0.73667,0.73678,0.73667,0.7367,8000000.0
2008-08-28 06:47:00,0.73683,0.7369,0.73676,0.73684,12800000.0
2008-08-28 06:48:00,0.73679,0.73679,0.73662,0.73672,11200000.0
2008-08-28 06:49:00,0.73674,0.73677,0.7367,0.73676,12800000.0
2008-08-28 06:50:00,0.73674,0.73674,0.73659,0.73659,12800000.0
2008-08-28 06:51:00,0.73663,0.73667,0.73663,0.73667,3200000.0
2008-08-28 06:52:00,0.7366,0.7366,0.73657,0.73657,3200000.0
2008-08-28 06:53:00,0.73654,0.73676,0.73654,0.73668,12800000.0
2008-08-28 06:54:00,0.73677,0.73688,0.73677,0.73688,6400000.0
2008-08-28 06:55:00,0.73683,0.73683,0.73681,0.73681,3200000.0
2008-08-28 06:56:00,0.73679,0.73679,0.73661,0.73663,17600000.0
2008-08-28 06:57:00,0.73615,0.73647,0.73613,0.73613,17000000.0
2008-08-28 06:58:00,0.73653,0.73653,0.73646,0.73646,3200000.0
2008-08-28 06:59:00,0.73644,0.73646,0.73631,0.73646,12800000.0
2008-08-28 07:00:00,0.73652,0.73655,0.73649,0.73655,8000000.0
2008-08-28 07:01:00,0.73613,0.73622,0.73606,0.73612,11200000.0
2008-08-28 07:02:00,0.7363,0.7363,0.73542,0.73542,3600000.0
2008-08-28 07:03:00,0.73646,0.73655,0.73644,0.73655,12800000.0
2008-08-28 07:04:00,0.73673,0.73679,0.73673,0.73679,3200000.0
2008-08-28 07:05:00,0.73695,0.73713,0.73695,0.73696,12800000.0
2008-08-28 07:06:00,0.73682,0.73682,0.73668,0.73668,6400000.0
2008-08-28 07:07:00,0.73656,0.73672,0.73656,0.73664,12800000.0
2008-08-28 07:08:00,0.73666,0.73666,0.73652,0.73652,12800000.0
2008-08-28 07:09:00,0.73658,0.73662,0.73658,0.73662,3200000.0
2008-08-28 07:10:00,0.73685,0.73696,0.73685,0.73696,4800000.0
2008-08-28 07:11:00,0.73709,0.73709,0.73697,0.737,12800000.0
2008-08-28 07:12:00,0.7367,0.73692,0.73661,0.73687,9600000.0
2008-08-28 07:13:00,0.73706,0.73706,0.73697,0.73697,6400000.0
2008-08-28 07:14:00,0.73695,0.73695,0.7367,0.7368,12800000.0
2008-08-28 07:15:00,0.73679,0.73691,0.73679,0.73691,5800000.0
2008-08-28 07:16:00,0.73683,0.73703,0.73683,0.73703,12800000.0
2008-08-28 07:17:00,0.73698,0.73704,0.73694,0.737,12800000.0
2008-08-28 07:18:00,0.73709,0.73709,0.73706,0.73706,3200000.0
2008-08-28 07:19:00,0.73714,0.73719,0.73714,0.73719,3200000.0
2008-08-28 07:20:00,0.73726,0.73726,0.73718,0.73723,14400000.0
2008-08-28 07:21:00,0.73711,0.73716,0.737,0.737,6800000.0
2008-08-28 07:22:00,0.737,0.73704,0.737,0.73703,6400000.0
2008-08-28 07:23:00,0.7368,0.73699,0.7368,0.73695,11200000.0
2008-08-28 07:24:00,0.73695,0.73709,0.73695,0.737,16000000.0
2008-08-28 07:25:00,0.73707,0.73707,0.73704,0.73705,11200000.0
2008-08-28 07:26:00,0.73698,0.73704,0.7368,0.73681,11200000.0
2008-08-28 07:27:00,0.73662,0.7368,0.73662,0.73669,11200000.0
2008-08-28 07:28:00,0.73664,0.73666,0.73646,0.73646,11200000.0
2008-08-28 07:29:00,0.73643,0.73657,0.73643,0.73657,12800000.0
2008-08-28 07:30:00,0.73676,0.73689,0.73675,0.73684,11200000.0
2008-08-28 07:31:00,0.73675,0.73675,0.7367,0.73673,5200000.0
2008-08-28 07:32:00,0.73665,0.73709,0.73665,0.73709,11200000.0
2008-08-28 07:33:00,0.73713,0.73719,0.73713,0.73719,4800000.0
2008-08-28 07:34:00,0.73703,0.73703,0.73698,0.73698,4800000.0
2008-08-28 07:35:00,0.73697,0.73698,0.7369,0.7369,11200000.0
2008-08-28 07:36:00,0.73682,0.73682,0.73676,0.73677,9600000.0
2008-08-28 07:37:00,0.73678,0.73678,0.73661,0.73661,12800000.0
2008-08-28 07:38:00,0.73662,0.73672,0.73662,0.73668,12800000.0
2008-08-28 07:39:00,0.73692,0.73692,0.7369,0.7369,3200000.0
2008-08-28 07:40:00,0.73714,0.73714,0.73708,0.73708,3200000.0
2008-08-28 07:41:00,0.73702,0.73719,0.73702,0.73719,16000000.0
2008-08-28 07:42:00,0.73724,0.73725,0.73721,0.73725,9600000.0
2008-08-28 07:43:00,0.73729,0.73756,0.73729,0.73754,11200000.0
2008-08-28 07:44:00,0.73757,0.73757,0.73736,0.73739,12800000.0
2008-08-28 07:45:00,0.73743,0.73746,0.73723,0.73723,11200000.0
2008-08-28 07:46:00,0.73716,0.7372,0.73711,0.73716,12800000.0
2008-08-28 07:47:00,0.7371,0.7371,0.737,0.73702,11200000.0
2008-08-28 07:48:00,0.73711,0.73722,0.73711,0.73715,9600000.0
2008-08-28 07:49:00,0.73717,0.7372,0.7371,0.73718,16400000.0
2008-08-28 07:50:00,0.73717,0.7372,0.73709,0.73719,14400000.0
2008-08-28 07:51:00,0.73708,0.7371,0.73703,0.73703,11600000.0
2008-08-28 07:52:00,0.73713,0.73729,0.73713,0.73729,11200000.0
2008-08-28 07:53:00,0.73743,0.73743,0.73717,0.73725,11200000.0
2008-08-28 07:54:00,0.73726,0.73732,0.7371,0.7371,14400000.0
2008-08-28 07:55:00,0.73706,0.73706,0.73695,0.73695,12200000.0
2008-08-28 07:56:00,0.73686,0.73686,0.73664,0.73665,11200000.0
2008-08-28 07:57:00,0.73672,0.7369,0.7367,0.7369,16000000.0
2008-08-28 07:58:00,0.73674,0.73675,0.73658,0.73674,12800000.0
2008-08-28 07:59:00,0.73694,0.7371,0.73689,0.7371,12800000.0
2008-08-28 08:00:00,0.73711,0.73726,0.73702,0.73703,16000000.0
2008-08-28 08:01:00,0.73711,0.73747,0.7371,0.73745,11200000.0
2008-08-28 08:02:00,0.73738,0.73738,0.73729,0.73734,17600000.0
2008-08-28 08:03:00,0.73733,0.73737,0.73713,0.73737,11200000.0
2008-08-28 08:04:00,0.73708,0.73714,0.73695,0.73702,14400000.0
2008-08-28 08:05:00,0.73735,0.73736,0.73726,0.73732,12800000.0
2008-08-28 08:06:00,0.73729,0.7373,0.73714,0.73714,14400000.0
2008-08-28 08:07:00,0.73726,0.73743,0.73726,0.73743,12800000.0
2008-08-28 08:08:00,0.73743,0.73744,0.73737,0.73738,12800000.0
2008-08-28 08:09:00,0.73764,0.73776,0.73758,0.73776,14400000.0
2008-08-28 08:10:00,0.73758,0.73758,0.73741,0.73741,11200000.0
2008-08-28 08:11:00,0.7374,0.73749,0.73732,0.73749,12800000.0
2008-08-28 08:12:00,0.73772,0.73778,0.7377,0.73778,17600000.0
2008-08-28 08:13:00,0.73775,0.73775,0.73759,0.73761,10000000.0
2008-08-28 08:14:00,0.73784,0.73793,0.73777,0.73777,12800000.0
2008-08-28 08:15:00,0.73779,0.7378,0.73759,0.73759,16000000.0
2008-08-28 08:16:00,0.73746,0.73751,0.73743,0.73743,17600000.0
2008-08-28 08:17:00,0.73749,0.7376,0.73745,0.7376,17600000.0
2008-08-28 08:18:00,0.73761,0.73777,0.73761,0.73764,16000000.0
2008-08-28 08:19:00,0.73765,0.73782,0.73765,0.73777,10600000.0
2008-08-28 08:20:00,0.73786,0.73791,0.73776,0.73776,16000000.0
2008-08-28 08:21:00,0.73774,0.73775,0.73768,0.7377,11200000.0
2008-08-28 08:22:00,0.73773,0.73775,0.73771,0.73773,11600000.0
2008-08-28 08:23:00,0.73765,0.73765,0.73748,0.7375,17600000.0
2008-08-28 08:24:00,0.73741,0.73741,0.73705,0.73705,17600000.0
2008-08-28 08:25:00,0.73701,0.7372,0.73701,0.7372,12200000.0
2008-08-28 08:26:00,0.73734,0.73739,0.73721,0.73721,11200000.0
2008-08-28 08:27:00,0.73735,0.73735,0.73731,0.73731,12800000.0
2008-08-28 08:28:00,0.73724,0.73724,0.73705,0.73711,12800000.0
2008-08-28 08:29:00,0.73707,0.73707,0.73701,0.73703,11200000.0
2008-08-28 08:30:00,0.73708,0.73741,0.73708,0.73741,8000000.0
2008-08-28 08:31:00,0.73747,0.73747,0.73731,0.73735,12800000.0
2008-08-28 08:32:00,0.73747,0.73749,0.73737,0.73749,11200000.0
2008-08-28 08:33:00,0.73711,0.7373,0.73711,0.73727,12800000.0
2008-08-28 08:34:00,0.73749,0.73749,0.73741,0.73743,11200000.0
2008-08-28 08:35:00,0.73744,0.73761,0.73744,0.73761,14400000.0
2008-08-28 08:36:00,0.73761,0.73761,0.7373,0.7375,17600000.0
2008-08-28 08:37:00,0.73752,0.73763,0.73752,0.73762,12800000.0
2008-08-28 08:38:00,0.73759,0.73764,0.73757,0.73764,12800000.0
2008-08-28 08:39:00,0.73769,0.73769,0.73758,0.73762,13200000.0
2008-08-28 08:40:00,0.73762,0.73785,0.73751,0.73783,12800000.0
2008-08-28 08:41:00,0.73809,0.73809,0.73803,0.73803,11200000.0
2008-08-28 08:42:00,0.73791,0.73791,0.73754,0.73754,12800000.0
2008-08-28 08:43:00,0.73745,0.73763,0.73745,0.73763,17600000.0
2008-08-28 08:44:00,0.73748,0.73753,0.73746,0.73746,13800000.0
2008-08-28 08:45:00,0.73734,0.73748,0.73734,0.73748,11200000.0
2008-08-28 08:46:00,0.73759,0.73781,0.73759,0.73777,17600000.0
2008-08-28 08:47:00,0.7378,0.7378,0.73761,0.73769,11200000.0
2008-08-28 08:48:00,0.73783,0.73786,0.73779,0.73779,12800000.0
2008-08-28 08:49:00,0.73776,0.73796,0.73775,0.73796,17600000.0
2008-08-28 08:50:00,0.738,0.73803,0.7378,0.7378,11200000.0
2008-08-28 08:51:00,0.73772,0.73772,0.73751,0.73752,12800000.0
2008-08-28 08:52:00,0.73748,0.73758,0.73748,0.7375,11600000.0
2008-08-28 08:53:00,0.73729,0.73757,0.73727,0.73757,12800000.0
2008-08-28 08:54:00,0.7378,0.73789,0.73778,0.73789,11200000.0
2008-08-28 08:55:00,0.73785,0.73785,0.73763,0.73763,16000000.0
2008-08-28 08:56:00,0.73766,0.73767,0.73762,0.73767,11200000.0
2008-08-28 08:57:00,0.73749,0.73755,0.73727,0.73755,11200000.0
2008-08-28 08:58:00,0.73759,0.73759,0.73752,0.73759,16000000.0
2008-08-28 08:59:00,0.73753,0.73757,0.73737,0.73743,16000000.0
2008-08-28 09:00:00,0.73761,0.73766,0.73759,0.7376,14400000.0
2008-08-28 09:01:00,0.73755,0.73755,0.73728,0.73728,17600000.0
2008-08-28 09:02:00,0.73719,0.73732,0.73719,0.73719,12800000.0
2008-08-28 09:03:00,0.73736,0.73745,0.73733,0.73745,17000000.0
2008-08-28 09:04:00,0.73746,0.73754,0.73746,0.73746,8000000.0
2008-08-28 09:05:00,0.73751,0.73751,0.73733,0.73733,12800000.0
2008-08-28 09:06:00,0.73714,0.73715,0.73706,0.73706,16000000.0
2008-08-28 09:07:00,0.73704,0.73704,0.73688,0.73697,16000000.0
2008-08-28 09:08:00,0.73703,0.7372,0.73703,0.7372,11200000.0
2008-08-28 09:09:00,0.73726,0.7374,0.73722,0.73728,17000000.0
2008-08-28 09:10:00,0.73732,0.73739,0.73732,0.73735,11200000.0
2008-08-28 09:11:00,0.73729,0.73731,0.73716,0.73721,11200000.0
2008-08-28 09:12:00,0.73725,0.73732,0.73717,0.73732,11200000.0
2008-08-28 09:13:00,0.73717,0.73725,0.7371,0.73722,14400000.0
2008-08-28 09:14:00,0.73723,0.73736,0.73723,0.73729,11200000.0
2008-08-28 09:15:00,0.73727,0.73727,0.73688,0.73714,12800000.0
2008-08-28 09:16:00,0.73704,0.73712,0.73694,0.73697,12800000.0
2008-08-28 09:17:00,0.73699,0.73713,0.7369,0.73709,17600000.0
2008-08-28 09:18:00,0.7371,0.7371,0.73687,0.73701,14400000.0
2008-08-28 09:19:00,0.73701,0.7371,0.73701,0.73709,11200000.0
2008-08-28 09:20:00,0.73709,0.73709,0.73688,0.73692,12800000.0
2008-08-28 09:21:00,0.73675,0.73677,0.7364,0.73677,13200000.0
2008-08-28 09:22:00,0.73677,0.7369,0.73677,0.73687,11200000.0
2008-08-28 09:23:00,0.73689,0.73697,0.73684,0.73686,11200000.0
2008-08-28 09:24:00,0.7369,0.73698,0.73684,0.73698,12800000.0
2008-08-28 09:25:00,0.73693,0.73693,0.73674,0.73679,16000000.0
2008-08-28 09:26:00,0.73688,0.73689,0.73682,0.73689,11200000.0
2008-08-28 09:27:00,0.73692,0.73705,0.73687,0.73705,12800000.0
2008-08-28 09:28:00,0.73716,0.73716,0.73696,0.73702,12800000.0
2008-08-28 09:29:00,0.73698,0.73707,0.73696,0.73697,12800000.0
2008-08-28 09:30:00,0.73703,0.73703,0.73682,0.73694,14400000.0
2008-08-28 09:31:00,0.73672,0.73682,0.73672,0.73674,14400000.0
2008-08-28 09:32:00,0.73678,0.73678,0.73647,0.7365,10600000.0
2008-08-28 09:33:00,0.73659,0.73717,0.73659,0.73717,12800000.0
2008-08-28 09:34:00,0.73716,0.73716,0.737,0.737,12800000.0
2008-08-28 09:35:00,0.73707,0.73717,0.73702,0.73714,12800000.0
2008-08-28 09:36:00,0.73726,0.73726,0.73703,0.73715,14400000.0
2008-08-28 09:37:00,0.73693,0.73706,0.73691,0.73706,12800000.0
2008-08-28 09:38:00,0.737,0.73714,0.73696,0.73714,11200000.0
2008-08-28 09:39:00,0.73715,0.7372,0.73705,0.73709,12800000.0
2008-08-28 09:40:00,0.7373,0.73744,0.73724,0.73742,14400000.0
2008-08-28 09:41:00,0.73741,0.73741,0.73733,0.73737,16000000.0
2008-08-28 09:42:00,0.73739,0.73752,0.73738,0.73747,14400000.0
2008-08-28 09:43:00,0.73745,0.73745,0.73734,0.73734,12800000.0
2008-08-28 09:44:00,0.73696,0.73705,0.73695,0.73702,18000000.0
2008-08-28 09:45:00,0.737,0.737,0.73692,0.73698,11200000.0
2008-08-28 09:46:00,0.73694,0.73705,0.73693,0.73702,17600000.0
2008-08-28 09:47:00,0.73708,0.73715,0.73703,0.73715,16000000.0
2008-08-28 09:48:00,0.73738,0.73752,0.73731,0.73731,11200000.0
2008-08-28 09:49:00,0.73716,0.73716,0.73673,0.73695,11600000.0
2008-08-28 09:50:00,0.73692,0.73705,0.73686,0.73705,12800000.0
2008-08-28 09:51:00,0.73712,0.73729,0.73711,0.73723,12800000.0
2008-08-28 09:52:00,0.73725,0.73725,0.73718,0.73718,11200000.0
2008-08-28 09:53:00,0.73717,0.73717,0.73708,0.73708,11200000.0
2008-08-28 09:54:00,0.73703,0.73705,0.73699,0.73705,11200000.0
2008-08-28 09:55:00,0.73706,0.73708,0.737,0.73706,11200000.0
2008-08-28 09:56:00,0.73705,0.73707,0.73694,0.73697,17600000.0
2008-08-28 09:57:00,0.73696,0.73696,0.73663,0.73668,16000000.0
2008-08-28 09:58:00,0.73668,0.73673,0.7366,0.73667,11200000.0
2008-08-28 09:59:00,0.73657,0.7368,0.73657,0.7368,11200000.0
2008-08-28 10:00:00,0.73672,0.73675,0.73666,0.73675,11200000.0
2008-08-28 10:01:00,0.73668,0.73682,0.73668,0.73682,17600000.0
2008-08-28 10:02:00,0.73677,0.73682,0.73668,0.73682,16000000.0
2008-08-28 10:03:00,0.73707,0.73733,0.73707,0.73733,15400000.0
2008-08-28 10:04:00,0.73734,0.73739,0.73725,0.73725,11200000.0
2008-08-28 10:05:00,0.73729,0.73747,0.73729,0.73747,11200000.0
2008-08-28 10:06:00,0.73753,0.73758,0.73745,0.73752,11200000.0
2008-08-28 10:07:00,0.7375,0.7375,0.7374,0.7375,12800000.0
2008-08-28 10:08:00,0.73736,0.73789,0.73736,0.73782,17600000.0
2008-08-28 10:09:00,0.73789,0.73789,0.73757,0.73757,17600000.0
2008-08-28 10:10:00,0.73779,0.73787,0.73779,0.73786,12800000.0
2008-08-28 10:11:00,0.73778,0.73783,0.73747,0.73747,17600000.0
2008-08-28 10:12:00,0.7375,0.73755,0.73739,0.73739,14400000.0
2008-08-28 10:13:00,0.7375,0.7375,0.73724,0.73724,11200000.0
2008-08-28 10:14:00,0.73708,0.73716,0.73706,0.73712,12800000.0
2008-08-28 10:15:00,0.73723,0.73734,0.73718,0.73729,11200000.0
2008-08-28 10:16:00,0.7372,0.7372,0.7371,0.73714,17600000.0
2008-08-28 10:17:00,0.73698,0.73718,0.73698,0.73718,17600000.0
2008-08-28 10:18:00,0.73721,0.73724,0.73714,0.73724,11200000.0
2008-08-28 10:19:00,0.73705,0.73705,0.73699,0.737,11200000.0
2008-08-28 10:20:00,0.73696,0.73696,0.73673,0.73686,17600000.0
2008-08-28 10:21:00,0.73679,0.73694,0.73679,0.7369,12800000.0
2008-08-28 10:22:00,0.73691,0.73704,0.73682,0.73704,12800000.0
2008-08-28 10:23:00,0.73708,0.73708,0.737,0.737,12800000.0
2008-08-28 10:24:00,0.73654,0.73693,0.73654,0.73693,11200000.0
2008-08-28 10:25:00,0.73691,0.73692,0.73685,0.73685,11200000.0
2008-08-28 10:26:00,0.73685,0.73685,0.73677,0.7368,12800000.0
2008-08-28 10:27:00,0.73677,0.73693,0.73677,0.73693,12800000.0
2008-08-28 10:28:00,0.73681,0.73688,0.73671,0.73672,17600000.0
2008-08-28 10:29:00,0.73661,0.73667,0.73646,0.73646,11200000.0
2008-08-28 10:30:00,0.73669,0.73673,0.73655,0.73669,11200000.0
2008-08-28 10:31:00,0.73674,0.73674,0.73652,0.73652,12800000.0
2008-08-28 10:32:00,0.73655,0.73656,0.73637,0.73653,12800000.0
2008-08-28 10:33:00,0.73641,0.73651,0.73602,0.73651,17600000.0
2008-08-28 10:34:00,0.73648,0.73649,0.73643,0.73647,12800000.0
2008-08-28 10:35:00,0.73646,0.73646,0.73618,0.73618,11200000.0
2008-08-28 10:36:00,0.73586,0.73612,0.73577,0.73577,16000000.0
2008-08-28 10:37:00,0.73613,0.73622,0.73611,0.73622,11200000.0
2008-08-28 10:38:00,0.73631,0.73643,0.73631,0.73643,11200000.0
2008-08-28 10:39:00,0.73647,0.73656,0.73643,0.73656,12800000.0
2008-08-28 10:40:00,0.73651,0.73665,0.73651,0.73653,17600000.0
2008-08-28 10:41:00,0.73693,0.737,0.73691,0.737,35200000.0
2008-08-28 10:42:00,0.73607,0.73608,0.73605,0.73608,13200000.0
2008-08-28 10:43:00,0.73653,0.73659,0.73651,0.73659,14400000.0
2008-08-28 10:44:00,0.73642,0.73648,0.73637,0.73645,10600000.0
2008-08-28 10:45:00,0.73665,0.73669,0.73655,0.73669,12800000.0
2008-08-28 10:46:00,0.73672,0.73682,0.73671,0.73671,11200000.0
2008-08-28 10:47:00,0.73684,0.73711,0.73684,0.73711,14400000.0
2008-08-28 10:48:00,0.73708,0.73711,0.73682,0.73698,17600000.0
2008-08-28 10:49:00,0.73666,0.73689,0.73666,0.73679,12800000.0
2008-08-28 10:50:00,0.73681,0.73684,0.73678,0.73683,9600000.0
2008-08-28 10:51:00,0.73687,0.73688,0.73679,0.73681,11200000.0
2008-08-28 10:52:00,0.73688,0.73691,0.73686,0.73686,9600000.0
2008-08-28 10:53:00,0.73677,0.7368,0.73668,0.7368,16000000.0
2008-08-28 10:54:00,0.7367,0.73685,0.7367,0.73685,14400000.0
2008-08-28 10:55:00,0.73654,0.73682,0.73654,0.73682,11200000.0
2008-08-28 10:56:00,0.73673,0.73686,0.73671,0.73686,11200000.0
2008-08-28 10:57:00,0.73688,0.7369,0.73674,0.73688,17600000.0
2008-08-28 10:58:00,0.73693,0.73697,0.73681,0.73681,14400000.0
2008-08-28 10:59:00,0.73694,0.73715,0.73693,0.73713,16000000.0
2008-08-28 11:00:00,0.73715,0.73724,0.73708,0.73708,12800000.0
2008-08-28 11:01:00,0.73707,0.73718,0.73706,0.73709,16000000.0
2008-08-28 11:02:00,0.73699,0.73699,0.73664,0.73673,14400000.0
2008-08-28 11:03:00,0.73669,0.73679,0.73662,0.73679,11200000.0
2008-08-28 11:04:00,0.73684,0.73702,0.73684,0.73702,12800000.0
2008-08-28 11:05:00,0.73713,0.7372,0.73708,0.73713,12800000.0
2008-08-28 11:06:00,0.73712,0.73718,0.73696,0.73709,14400000.0
2008-08-28 11:07:00,0.73702,0.73715,0.73702,0.73715,12800000.0
2008-08-28 11:08:00,0.73716,0.73723,0.73713,0.73723,11200000.0
2008-08-28 11:09:00,0.73702,0.73707,0.73687,0.73694,12800000.0
2008-08-28 11:10:00,0.7371,0.73717,0.73704,0.73711,11600000.0
2008-08-28 11:11:00,0.73724,0.73737,0.73724,0.73735,17000000.0
2008-08-28 11:12:00,0.73736,0.73737,0.73728,0.73736,18000000.0
2008-08-28 11:13:00,0.73741,0.73752,0.73741,0.73745,11200000.0
2008-08-28 11:14:00,0.73745,0.73782,0.73745,0.73778,14400000.0
2008-08-28 11:15:00,0.73776,0.73782,0.73768,0.73782,11200000.0
2008-08-28 11:16:00,0.7378,0.7378,0.73741,0.73762,17600000.0
2008-08-28 11:17:00,0.73772,0.73781,0.73769,0.73781,12800000.0
2008-08-28 11:18:00,0.73781,0.73781,0.73763,0.73768,11200000.0
2008-08-28 11:19:00,0.73766,0.73766,0.73752,0.73754,12800000.0
2008-08-28 11:20:00,0.73755,0.73756,0.73748,0.73755,11200000.0
2008-08-28 11:21:00,0.73759,0.73762,0.73755,0.73755,12800000.0
2008-08-28 11:22:00,0.73772,0.7378,0.73772,0.73773,14400000.0
2008-08-28 11:23:00,0.73753,0.73755,0.7374,0.73751,12800000.0
2008-08-28 11:24:00,0.73773,0.7378,0.73752,0.73752,12800000.0
2008-08-28 11:25:00,0.73747,0.73747,0.73731,0.73731,12800000.0
2008-08-28 11:26:00,0.73742,0.73747,0.73734,0.73747,12800000.0
2008-08-28 11:27:00,0.73743,0.73743,0.73732,0.73735,10600000.0
2008-08-28 11:28:00,0.73721,0.73729,0.73721,0.73722,9600000.0
2008-08-28 11:29:00,0.73726,0.73746,0.73726,0.73746,12800000.0
2008-08-28 11:30:00,0.73737,0.73737,0.73722,0.73737,14200000.0
2008-08-28 11:31:00,0.73745,0.73752,0.73745,0.7375,8000000.0
2008-08-28 11:32:00,0.73749,0.73749,0.7374,0.73746,16000000.0
2008-08-28 11:33:00,0.73746,0.73746,0.73736,0.73746,14400000.0
2008-08-28 11:34:00,0.73696,0.73709,0.73683,0.73683,17600000.0
2008-08-28 11:35:00,0.73747,0.73747,0.73736,0.73743,14400000.0
2008-08-28 11:36:00,0.73688,0.73716,0.73688,0.73716,12800000.0
2008-08-28 11:37:00,0.73746,0.73746,0.73737,0.73742,11600000.0
2008-08-28 11:38:00,0.73741,0.73742,0.73734,0.73734,16000000.0
2008-08-28 11:39:00,0.73727,0.73727,0.73706,0.73719,12800000.0
2008-08-28 11:40:00,0.73727,0.73727,0.73681,0.73693,12800000.0
2008-08-28 11:41:00,0.73691,0.73691,0.73675,0.73678,17600000.0
2008-08-28 11:42:00,0.73674,0.73674,0.73665,0.73669,12800000.0
2008-08-28 11:43:00,0.73677,0.73688,0.73652,0.73688,16000000.0
2008-08-28 11:44:00,0.73693,0.73696,0.73686,0.73687,12800000.0
2008-08-28 11:45:00,0.73658,0.73687,0.73658,0.73659,16000000.0
2008-08-28 11:46:00,0.73679,0.73679,0.73651,0.73651,12800000.0
2008-08-28 11:47:00,0.73637,0.73678,0.73634,0.73672,12800000.0
2008-08-28 11:48:00,0.73679,0.73682,0.73665,0.73678,12800000.0
2008-08-28 11:49:00,0.73662,0.73662,0.73598,0.73598,12800000.0
2008-08-28 11:50:00,0.7361,0.73621,0.7361,0.73613,12800000.0
2008-08-28 11:51:00,0.73627,0.73639,0.73596,0.73624,11200000.0
2008-08-28 11:52:00,0.73612,0.73625,0.73612,0.73622,12800000.0
2008-08-28 11:53:00,0.73611,0.73616,0.7351,0.73614,16000000.0
2008-08-28 11:54:00,0.73616,0.73619,0.73606,0.73611,17600000.0
2008-08-28 11:55:00,0.7362,0.73664,0.7362,0.73664,11200000.0
2008-08-28 11:56:00,0.7366,0.73675,0.7366,0.73672,12800000.0
2008-08-28 11:57:00,0.73668,0.73669,0.73652,0.73652,11200000.0
2008-08-28 11:58:00,0.73657,0.73672,0.73653,0.73672,12800000.0
2008-08-28 11:59:00,0.73686,0.73689,0.7367,0.7367,11200000.0
2008-08-28 12:00:00,0.73664,0.73707,0.73586,0.73676,17600000.0
2008-08-28 12:01:00,0.73671,0.73692,0.73671,0.73692,11200000.0
2008-08-28 12:02:00,0.73692,0.73695,0.7368,0.73695,13200000.0
2008-08-28 12:03:00,0.7369,0.73704,0.73688,0.73704,16000000.0
2008-08-28 12:04:00,0.73697,0.73701,0.7369,0.73693,17600000.0
2008-08-28 12:05:00,0.73708,0.73715,0.73707,0.73715,11200000.0
2008-08-28 12:06:00,0.73712,0.73724,0.73709,0.73724,17600000.0
2008-08-28 12:07:00,0.73741,0.73741,0.73716,0.73723,13200000.0
2008-08-28 12:08:00,0.73713,0.73722,0.73712,0.73716,12800000.0
2008-08-28 12:09:00,0.73721,0.73738,0.73721,0.73732,11600000.0
2008-08-28 12:10:00,0.73743,0.73743,0.73724,0.73724,17600000.0
2008-08-28 12:11:00,0.73701,0.73712,0.73701,0.73701,16000000.0
2008-08-28 12:12:00,0.73722,0.73723,0.73712,0.7372,18000000.0
2008-08-28 12:13:00,0.73723,0.73724,0.73714,0.73714,14400000.0
2008-08-28 12:14:00,0.73711,0.73718,0.73709,0.7371,11200000.0
2008-08-28 12:15:00,0.73713,0.7373,0.73713,0.73718,16000000.0
2008-08-28 12:16:00,0.73716,0.73727,0.73714,0.73724,17600000.0
2008-08-28 12:17:00,0.73717,0.73717,0.73688,0.73688,17600000.0
2008-08-28 12:18:00,0.73676,0.73685,0.73659,0.73682,18000000.0
2008-08-28 12:19:00,0.73679,0.73679,0.73674,0.73675,12800000.0
2008-08-28 12:20:00,0.73671,0.73677,0.73549,0.73549,14800000.0
2008-08-28 12:21:00,0.73644,0.73648,0.7364,0.73644,16000000.0
2008-08-28 12:22:00,0.73637,0.73649,0.73624,0.73649,16000000.0
2008-08-28 12:23:00,0.73641,0.73641,0.73614,0.73614,11600000.0
2008-08-28 12:24:00,0.73609,0.73609,0.73595,0.73599,12800000.0
2008-08-28 12:25:00,0.73599,0.73599,0.73586,0.73592,12800000.0
2008-08-28 12:26:00,0.73643,0.7365,0.73643,0.73645,47400000.0
2008-08-28 12:27:00,0.73604,0.73636,0.73604,0.73636,11200000.0
2008-08-28 12:28:00,0.7364,0.73645,0.7364,0.73642,12800000.0
2008-08-28 12:29:00,0.73636,0.73636,0.73619,0.73619,12800000.0
2008-08-28 12:30:00,0.73627,0.73656,0.73623,0.73656,11200000.0
2008-08-28 12:31:00,0.73664,0.73677,0.73664,0.73677,14400000.0
2008-08-28 12:32:00,0.73662,0.7367,0.73642,0.73642,12800000.0
2008-08-28 12:33:00,0.7366,0.7366,0.73644,0.73644,11200000.0
2008-08-28 12:34:00,0.73639,0.73641,0.73628,0.73631,12800000.0
2008-08-28 12:35:00,0.73629,0.73638,0.73623,0.73631,11200000.0
2008-08-28 12:36:00,0.73603,0.73622,0.73598,0.73622,12800000.0
2008-08-28 12:37:00,0.73619,0.73628,0.73585,0.73593,12800000.0
2008-08-28 12:38:00,0.73626,0.73626,0.73617,0.73618,16000000.0
2008-08-28 12:39:00,0.73619,0.73634,0.73619,0.73632,16000000.0
2008-08-28 12:40:00,0.7363,0.73647,0.73627,0.73647,17600000.0
2008-08-28 12:41:00,0.73618,0.73638,0.73606,0.73638,11200000.0
2008-08-28 12:42:00,0.73656,0.73704,0.73656,0.73704,11200000.0
2008-08-28 12:43:00,0.73706,0.73706,0.73689,0.73691,18000000.0
2008-08-28 12:44:00,0.73707,0.73708,0.737,0.73705,15200000.0
2008-08-28 12:45:00,0.73695,0.73695,0.73655,0.73655,13200000.0
2008-08-28 12:46:00,0.73656,0.73656,0.73643,0.73651,17600000.0
2008-08-28 12:47:00,0.73645,0.73674,0.73645,0.73674,11200000.0
2008-08-28 12:48:00,0.73677,0.73677,0.73668,0.73672,11200000.0
2008-08-28 12:49:00,0.73667,0.73667,0.73638,0.73638,14400000.0
2008-08-28 12:50:00,0.73653,0.73656,0.73649,0.73656,12800000.0
2008-08-28 12:51:00,0.73645,0.73653,0.7364,0.73653,12800000.0
2008-08-28 12:52:00,0.7366,0.73661,0.73648,0.7365,16000000.0
2008-08-28 12:53:00,0.73637,0.73656,0.73637,0.73656,11200000.0
2008-08-28 12:54:00,0.7366,0.73664,0.73621,0.73648,17600000.0
2008-08-28 12:55:00,0.73665,0.7367,0.73664,0.73669,12800000.0
2008-08-28 12:56:00,0.73685,0.73693,0.73683,0.73686,14400000.0
2008-08-28 12:57:00,0.73682,0.73682,0.7366,0.73678,14400000.0
2008-08-28 12:58:00,0.73672,0.73672,0.73647,0.73647,17600000.0
2008-08-28 12:59:00,0.73641,0.73668,0.73637,0.73668,11200000.0
2008-08-28 13:00:00,0.73657,0.73657,0.73643,0.73643,11200000.0
2008-08-28 13:01:00,0.73611,0.7364,0.7361,0.7364,12800000.0
2008-08-28 13:02:00,0.73687,0.73693,0.73682,0.73687,14400000.0
2008-08-28 13:03:00,0.73651,0.73652,0.73636,0.73636,11200000.0
2008-08-28 13:04:00,0.73641,0.73653,0.73621,0.73636,12800000.0
2008-08-28 13:05:00,0.73652,0.73652,0.73641,0.73645,11200000.0
2008-08-28 13:06:00,0.73635,0.73647,0.7363,0.73639,17600000.0
2008-08-28 13:07:00,0.73634,0.73642,0.73625,0.73629,16000000.0
2008-08-28 13:08:00,0.73619,0.73626,0.73605,0.73605,11200000.0
2008-08-28 13:09:00,0.73593,0.73601,0.73588,0.73593,16000000.0
2008-08-28 13:10:00,0.73598,0.73605,0.73595,0.73595,12800000.0
2008-08-28 13:11:00,0.73607,0.73624,0.73607,0.73613,11200000.0
2008-08-28 13:12:00,0.73601,0.73622,0.73601,0.73622,11200000.0
2008-08-28 13:13:00,0.73629,0.73629,0.73614,0.73622,12800000.0
2008-08-28 13:14:00,0.73622,0.73623,0.73616,0.73617,11200000.0
2008-08-28 13:15:00,0.73614,0.73621,0.73601,0.73613,16000000.0
2008-08-28 13:16:00,0.73637,0.73637,0.73616,0.73616,18000000.0
2008-08-28 13:17:00,0.73617,0.73623,0.73616,0.73616,12800000.0
2008-08-28 13:18:00,0.73641,0.73654,0.73632,0.73641,17600000.0
2008-08-28 13:19:00,0.73634,0.73636,0.73627,0.73635,14400000.0
2008-08-28 13:20:00,0.73639,0.73639,0.73633,0.73634,12800000.0
2008-08-28 13:21:00,0.73634,0.73651,0.73634,0.73647,12800000.0
2008-08-28 13:22:00,0.73651,0.7366,0.73647,0.73647,12800000.0
2008-08-28 13:23:00,0.73639,0.73639,0.73626,0.73628,11200000.0
2008-08-28 13:24:00,0.73652,0.7366,0.73652,0.73659,12800000.0
2008-08-28 13:25:00,0.7366,0.73685,0.7366,0.73679,15400000.0
2008-08-28 13:26:00,0.73664,0.73668,0.73656,0.73656,11200000.0
2008-08-28 13:27:00,0.73625,0.7363,0.7362,0.73625,12800000.0
2008-08-28 13:28:00,0.73642,0.73648,0.73627,0.73627,12800000.0
2008-08-28 13:29:00,0.73617,0.73626,0.73616,0.73616,11200000.0
2008-08-28 13:30:00,0.73611,0.73616,0.73607,0.73613,11200000.0
2008-08-28 13:31:00,0.73618,0.73618,0.73607,0.73607,14400000.0
2008-08-28 13:32:00,0.73602,0.73602,0.73596,0.73602,14400000.0
2008-08-28 13:33:00,0.73601,0.73619,0.73601,0.73619,16000000.0
2008-08-28 13:34:00,0.73624,0.73626,0.73586,0.73605,16000000.0
2008-08-28 13:35:00,0.73601,0.73604,0.73594,0.73597,12200000.0
2008-08-28 13:36:00,0.73598,0.73602,0.73591,0.73602,16000000.0
2008-08-28 13:37:00,0.73603,0.73608,0.73599,0.73607,16000000.0
2008-08-28 13:38:00,0.73595,0.73605,0.73591,0.73605,12800000.0
2008-08-28 13:39:00,0.736,0.736,0.7358,0.73586,12800000.0
2008-08-28 13:40:00,0.73573,0.73599,0.73566,0.73584,11200000.0
2008-08-28 13:41:00,0.73595,0.73595,0.73569,0.73569,11200000.0
2008-08-28 13:42:00,0.73566,0.73584,0.73566,0.73584,14400000.0
2008-08-28 13:43:00,0.73593,0.73619,0.73593,0.73613,36800000.0
2008-08-28 13:44:00,0.73596,0.73596,0.73562,0.73572,17600000.0
2008-08-28 13:45:00,0.73573,0.7359,0.7357,0.73585,16400000.0
2008-08-28 13:46:00,0.73602,0.73602,0.73581,0.73581,12800000.0
2008-08-28 13:47:00,0.73585,0.73599,0.73585,0.73599,39400000.0
2008-08-28 13:48:00,0.73606,0.73619,0.73606,0.73619,35600000.0
2008-08-28 13:49:00,0.73634,0.73637,0.73623,0.73637,33600000.0
2008-08-28 13:50:00,0.7363,0.73642,0.73628,0.73642,19200000.0
2008-08-28 13:51:00,0.73648,0.73652,0.73648,0.73652,26000000.0
2008-08-28 13:52:00,0.73638,0.73639,0.73617,0.73618,11200000.0
2008-08-28 13:53:00,0.73609,0.73618,0.73593,0.73612,32000000.0
2008-08-28 13:54:00,0.73617,0.73617,0.73583,0.73583,25600000.0
2008-08-28 13:55:00,0.73588,0.73601,0.73588,0.73601,11200000.0
2008-08-28 13:56:00,0.73597,0.73608,0.73597,0.73603,14400000.0
2008-08-28 13:57:00,0.736,0.73604,0.73593,0.73604,14400000.0
2008-08-28 13:58:00,0.73593,0.73593,0.7356,0.7356,17600000.0
2008-08-28 13:59:00,0.73556,0.7356,0.73552,0.73557,12800000.0
2008-08-28 14:00:00,0.7356,0.73568,0.73555,0.73562,54400000.0
2008-08-28 14:01:00,0.73558,0.73567,0.73558,0.7356,46400000.0
2008-08-28 14:02:00,0.73568,0.73581,0.73568,0.73568,11200000.0
2008-08-28 14:03:00,0.7355,0.7357,0.7355,0.7357,16000000.0
2008-08-28 14:04:00,0.73586,0.73593,0.73581,0.73581,11200000.0
2008-08-28 14:05:00,0.73574,0.73577,0.73573,0.73576,17600000.0
2008-08-28 14:06:00,0.73584,0.73588,0.73574,0.73588,12800000.0
2008-08-28 14:07:00,0.73597,0.73621,0.73597,0.73621,8000000.0
2008-08-28 14:08:00,0.73617,0.73619,0.73611,0.73613,26600000.0
2008-08-28 14:09:00,0.7361,0.73632,0.7361,0.73632,27200000.0
2008-08-28 14:10:00,0.7363,0.73634,0.73626,0.73633,41600000.0
2008-08-28 14:11:00,0.73637,0.73648,0.73637,0.73648,11200000.0
2008-08-28 14:12:00,0.73641,0.73681,0.73641,0.73673,19600000.0
2008-08-28 14:13:00,0.737,0.73702,0.73696,0.73702,16000000.0
2008-08-28 14:14:00,0.73702,0.7371,0.73702,0.73706,14400000.0
2008-08-28 14:15:00,0.73696,0.73708,0.7369,0.73703,17600000.0
2008-08-28 14:16:00,0.73692,0.73702,0.73687,0.73702,32000000.0
2008-08-28 14:17:00,0.73688,0.73728,0.73688,0.73728,12800000.0
2008-08-28 14:18:00,0.73742,0.73748,0.73735,0.73739,16000000.0
2008-08-28 14:19:00,0.73737,0.73742,0.73736,0.73737,10000000.0
2008-08-28 14:20:00,0.73733,0.73742,0.73685,0.73685,11200000.0
2008-08-28 14:21:00,0.73681,0.73686,0.73676,0.73685,43200000.0
2008-08-28 14:22:00,0.73698,0.7372,0.73687,0.7372,17600000.0
2008-08-28 14:23:00,0.73725,0.73732,0.73708,0.73718,43200000.0
2008-08-28 14:24:00,0.73688,0.73688,0.73672,0.73677,11200000.0
2008-08-28 14:25:00,0.7367,0.7368,0.73668,0.73672,58000000.0
2008-08-28 14:26:00,0.73678,0.73678,0.73666,0.73669,44800000.0
2008-08-28 14:27:00,0.73671,0.73715,0.73671,0.73715,36200000.0
2008-08-28 14:28:00,0.73723,0.73728,0.73709,0.73718,49600000.0
2008-08-28 14:29:00,0.737,0.73718,0.737,0.7371,17600000.0
2008-08-28 14:30:00,0.73716,0.73716,0.73685,0.73685,11200000.0
2008-08-28 14:31:00,0.73686,0.73686,0.73628,0.73628,30400000.0
2008-08-28 14:32:00,0.73624,0.73644,0.73613,0.73635,44800000.0
2008-08-28 14:33:00,0.7363,0.7363,0.73593,0.73593,12800000.0
2008-08-28 14:34:00,0.73583,0.73585,0.73574,0.73574,43600000.0
2008-08-28 14:35:00,0.73549,0.73549,0.7354,0.73546,30400000.0
2008-08-28 14:36:00,0.73554,0.73568,0.73554,0.73565,11200000.0
2008-08-28 14:37:00,0.73556,0.73577,0.73556,0.73577,12800000.0
2008-08-28 14:38:00,0.73578,0.73597,0.73578,0.73597,51200000.0
2008-08-28 14:39:00,0.73618,0.73623,0.73612,0.73619,38800000.0
2008-08-28 14:40:00,0.73619,0.73622,0.73613,0.73613,32000000.0
2008-08-28 14:41:00,0.73622,0.73623,0.73614,0.73614,77600000.0
2008-08-28 14:42:00,0.73624,0.73657,0.73624,0.7365,19200000.0
2008-08-28 14:43:00,0.73641,0.73643,0.73637,0.73643,24000000.0
2008-08-28 14:44:00,0.73638,0.73642,0.73628,0.73628,28200000.0
2008-08-28 14:45:00,0.73625,0.73625,0.73616,0.73616,11200000.0
2008-08-28 14:46:00,0.73614,0.73617,0.73603,0.73609,17600000.0
2008-08-28 14:47:00,0.73615,0.73616,0.73604,0.73607,16000000.0
2008-08-28 14:48:00,0.73616,0.73625,0.73616,0.7362,17600000.0
2008-08-28 14:49:00,0.7362,0.73624,0.7361,0.73624,43200000.0
2008-08-28 14:50:00,0.73635,0.73635,0.7361,0.7361,32000000.0
2008-08-28 14:51:00,0.73606,0.73606,0.73599,0.73599,30400000.0
2008-08-28 14:52:00,0.73589,0.73589,0.73582,0.73584,16000000.0
2008-08-28 14:53:00,0.73582,0.73582,0.73555,0.73555,22400000.0
2008-08-28 14:54:00,0.73568,0.73572,0.73565,0.73565,24000000.0
2008-08-28 14:55:00,0.73564,0.73568,0.7356,0.7356,17600000.0
2008-08-28 14:56:00,0.73552,0.73568,0.73552,0.73568,19200000.0
2008-08-28 14:57:00,0.73631,0.73671,0.73631,0.73663,14400000.0
2008-08-28 14:58:00,0.73637,0.7365,0.73637,0.7365,24000000.0
2008-08-28 14:59:00,0.73663,0.73679,0.73656,0.73679,12800000.0
2008-08-28 15:00:00,0.73669,0.73671,0.73666,0.73666,12800000.0
2008-08-28 15:01:00,0.73635,0.7365,0.73634,0.73645,11200000.0
2008-08-28 15:02:00,0.73667,0.73674,0.73663,0.73672,28800000.0
2008-08-28 15:03:00,0.7368,0.73683,0.73655,0.73655,11200000.0
2008-08-28 15:04:00,0.73664,0.73686,0.73664,0.73683,44800000.0
2008-08-28 15:05:00,0.73684,0.73709,0.73684,0.73709,12800000.0
2008-08-28 15:06:00,0.737,0.73704,0.73679,0.73679,24000000.0
2008-08-28 15:07:00,0.73682,0.73696,0.73682,0.73696,38400000.0
2008-08-28 15:08:00,0.73691,0.73691,0.73675,0.73678,33600000.0
2008-08-28 15:09:00,0.73682,0.73727,0.73682,0.73727,6400000.0
2008-08-28 15:10:00,0.73742,0.73757,0.73739,0.73757,36800000.0
2008-08-28 15:11:00,0.73759,0.73763,0.73745,0.73755,34000000.0
2008-08-28 15:12:00,0.73743,0.73761,0.73741,0.73761,40000000.0
2008-08-28 15:13:00,0.73771,0.73771,0.73734,0.73734,59200000.0
2008-08-28 15:14:00,0.73701,0.73748,0.73701,0.73748,28800000.0
2008-08-28 15:15:00,0.7375,0.7375,0.73739,0.73739,18000000.0
2008-08-28 15:16:00,0.73726,0.73726,0.73687,0.73706,19200000.0
2008-08-28 15:17:00,0.73697,0.7371,0.73697,0.7371,24000000.0
2008-08-28 15:18:00,0.73717,0.73722,0.73717,0.73719,14400000.0
2008-08-28 15:19:00,0.73725,0.73736,0.73725,0.73733,12800000.0
2008-08-28 15:20:00,0.7374,0.7374,0.73729,0.73735,19600000.0
2008-08-28 15:21:00,0.73729,0.73729,0.73713,0.73717,28800000.0
2008-08-28 15:22:00,0.73715,0.73734,0.73715,0.73734,24000000.0
2008-08-28 15:23:00,0.73736,0.7374,0.73723,0.73728,64000000.0
2008-08-28 15:24:00,0.7372,0.73725,0.73711,0.73714,16000000.0
2008-08-28 15:25:00,0.73715,0.73738,0.73715,0.7373,36800000.0
2008-08-28 15:26:00,0.73741,0.73758,0.73734,0.73734,57600000.0
2008-08-28 15:27:00,0.73727,0.7374,0.73727,0.73738,8000000.0
2008-08-28 15:28:00,0.73721,0.73734,0.73721,0.73723,11200000.0
2008-08-28 15:29:00,0.7372,0.73729,0.73623,0.73726,64000000.0
2008-08-28 15:30:00,0.73612,0.73712,0.7358,0.73616,70400000.0
2008-08-28 15:31:00,0.73731,0.73734,0.73725,0.73733,67600000.0
2008-08-28 15:32:00,0.7374,0.7374,0.73725,0.73725,32000000.0
2008-08-28 15:33:00,0.73713,0.73713,0.73692,0.73692,48000000.0
2008-08-28 15:34:00,0.73706,0.73718,0.73706,0.73716,35200000.0
2008-08-28 15:35:00,0.73712,0.73713,0.73692,0.73696,36800000.0
2008-08-28 15:36:00,0.7369,0.73692,0.73683,0.73692,17600000.0
2008-08-28 15:37:00,0.737,0.73707,0.73699,0.73702,38800000.0
2008-08-28 15:38:00,0.73709,0.73714,0.73696,0.73699,62400000.0
2008-08-28 15:39:00,0.73702,0.73731,0.73702,0.73731,44800000.0
2008-08-28 15:40:00,0.73713,0.73713,0.73697,0.73701,35200000.0
2008-08-28 15:41:00,0.73696,0.73697,0.73672,0.73672,33600000.0
2008-08-28 15:42:00,0.73678,0.73687,0.73666,0.73687,43200000.0
2008-08-28 15:43:00,0.73692,0.73708,0.73691,0.73702,49600000.0
2008-08-28 15:44:00,0.73698,0.73705,0.73697,0.73705,22400000.0
2008-08-28 15:45:00,0.73709,0.73722,0.73709,0.73717,25600000.0
2008-08-28 15:46:00,0.73722,0.73747,0.73722,0.73747,16000000.0
2008-08-28 15:47:00,0.73748,0.73748,0.73705,0.73709,28800000.0
2008-08-28 15:48:00,0.73702,0.73702,0.73684,0.737,32000000.0
2008-08-28 15:49:00,0.73728,0.73728,0.73714,0.73715,35200000.0
2008-08-28 15:50:00,0.73691,0.73714,0.73689,0.73714,25600000.0
2008-08-28 15:51:00,0.73684,0.73687,0.73675,0.73683,50600000.0
2008-08-28 15:52:00,0.73664,0.73668,0.73652,0.73653,22400000.0
2008-08-28 15:53:00,0.73644,0.73647,0.73625,0.73636,12800000.0
2008-08-28 15:54:00,0.73644,0.73656,0.73643,0.73649,17600000.0
2008-08-28 15:55:00,0.73649,0.73656,0.73644,0.73656,15400000.0
2008-08-28 15:56:00,0.73666,0.73666,0.73626,0.73626,42000000.0
2008-08-28 15:57:00,0.73618,0.73642,0.73618,0.7364,20800000.0
2008-08-28 15:58:00,0.73632,0.73632,0.73621,0.7363,25000000.0
2008-08-28 15:59:00,0.73628,0.73648,0.73623,0.73648,30400000.0
2008-08-28 16:00:00,0.73657,0.73657,0.73628,0.73628,44200000.0
2008-08-28 16:01:00,0.73608,0.73609,0.73598,0.73601,11200000.0
2008-08-28 16:02:00,0.7361,0.73613,0.73595,0.73595,43200000.0
2008-08-28 16:03:00,0.73595,0.73602,0.73592,0.73598,62400000.0
2008-08-28 16:04:00,0.73614,0.73632,0.73614,0.73632,52800000.0
2008-08-28 16:05:00,0.73609,0.73609,0.7359,0.7359,11200000.0
2008-08-28 16:06:00,0.73561,0.73578,0.73561,0.73575,49600000.0
2008-08-28 16:07:00,0.73572,0.73576,0.73569,0.73574,38400000.0
2008-08-28 16:08:00,0.73574,0.73593,0.73569,0.73593,43200000.0
2008-08-28 16:09:00,0.73581,0.73582,0.73561,0.73561,46400000.0
2008-08-28 16:10:00,0.73573,0.73587,0.73573,0.73576,12800000.0
2008-08-28 16:11:00,0.7359,0.736,0.7359,0.73597,10600000.0
2008-08-28 16:12:00,0.73593,0.73593,0.73578,0.73578,22400000.0
2008-08-28 16:13:00,0.73568,0.73577,0.73568,0.73574,46800000.0
2008-08-28 16:14:00,0.73575,0.73586,0.73575,0.73586,49600000.0
2008-08-28 16:15:00,0.73569,0.73578,0.73569,0.73574,43200000.0
2008-08-28 16:16:00,0.73576,0.73581,0.73573,0.73576,35200000.0
2008-08-28 16:17:00,0.73573,0.73573,0.73558,0.73558,27200000.0
2008-08-28 16:18:00,0.73559,0.73573,0.73558,0.73573,45200000.0
2008-08-28 16:19:00,0.73563,0.73563,0.73552,0.73561,17600000.0
2008-08-28 16:20:00,0.73557,0.73557,0.73539,0.73549,12800000.0
2008-08-28 16:21:00,0.73543,0.7355,0.73534,0.73534,27600000.0
2008-08-28 16:22:00,0.73525,0.73532,0.73521,0.73532,48000000.0
2008-08-28 16:23:00,0.73535,0.73543,0.73532,0.73539,46800000.0
2008-08-28 16:24:00,0.73543,0.73558,0.7354,0.73558,59200000.0
2008-08-28 16:25:00,0.73566,0.7357,0.7356,0.7356,30400000.0
2008-08-28 16:26:00,0.7356,0.7356,0.73504,0.73504,19200000.0
2008-08-28 16:27:00,0.73486,0.73492,0.7348,0.73482,14400000.0
2008-08-28 16:28:00,0.73483,0.73499,0.73482,0.73499,25600000.0
2008-08-28 16:29:00,0.73474,0.73492,0.73474,0.73492,40000000.0
2008-08-28 16:30:00,0.73496,0.73502,0.7349,0.73497,49600000.0
2008-08-28 16:31:00,0.73495,0.73512,0.73492,0.73512,54400000.0
2008-08-28 16:32:00,0.73509,0.73518,0.73508,0.73518,40000000.0
2008-08-28 16:33:00,0.7352,0.7354,0.7352,0.73539,48400000.0
2008-08-28 16:34:00,0.73548,0.73548,0.73537,0.73539,56000000.0
2008-08-28 16:35:00,0.73549,0.73579,0.73549,0.73573,81600000.0
2008-08-28 16:36:00,0.73578,0.73587,0.73575,0.73587,72000000.0
2008-08-28 16:37:00,0.73597,0.73619,0.73597,0.73616,71800000.0
2008-08-28 16:38:00,0.73598,0.73613,0.73598,0.73613,11200000.0
2008-08-28 16:39:00,0.73613,0.73616,0.73603,0.7361,67200000.0
2008-08-28 16:40:00,0.73603,0.73603,0.7356,0.7356,12800000.0
2008-08-28 16:41:00,0.73559,0.73576,0.73556,0.73576,46800000.0
2008-08-28 16:42:00,0.73576,0.73576,0.73559,0.73575,75200000.0
2008-08-28 16:43:00,0.73601,0.73614,0.73593,0.7361,44800000.0
2008-08-28 16:44:00,0.73632,0.73632,0.73598,0.73598,49600000.0
2008-08-28 16:45:00,0.73601,0.73655,0.73601,0.73646,49600000.0
2008-08-28 16:46:00,0.73658,0.73676,0.7365,0.7365,76200000.0
2008-08-28 16:47:00,0.73634,0.73658,0.73634,0.73658,78800000.0
2008-08-28 16:48:00,0.73667,0.73706,0.7366,0.73706,58000000.0
2008-08-28 16:49:00,0.73703,0.73705,0.73695,0.73705,43200000.0
2008-08-28 16:50:00,0.7374,0.7374,0.73728,0.73731,94400000.0
2008-08-28 16:51:00,0.73749,0.73771,0.73749,0.73771,30400000.0
2008-08-28 16:52:00,0.73798,0.73846,0.73795,0.73846,38400000.0
2008-08-28 16:53:00,0.73864,0.73864,0.73846,0.73849,21200000.0
2008-08-28 16:54:00,0.7386,0.7386,0.7384,0.7384,14400000.0
2008-08-28 16:55:00,0.73834,0.73843,0.73824,0.73824,59200000.0
2008-08-28 16:56:00,0.73821,0.73851,0.73811,0.73847,13800000.0
2008-08-28 16:57:00,0.73861,0.73885,0.73861,0.73885,40400000.0
2008-08-28 16:58:00,0.73882,0.7392,0.73882,0.7392,56000000.0
2008-08-28 16:59:00,0.73939,0.73975,0.73939,0.73975,81600000.0
2008-08-28 17:00:00,0.73982,0.73982,0.7392,0.7392,76200000.0
2008-08-28 17:01:00,0.73917,0.73936,0.73917,0.73932,75200000.0
2008-08-28 17:02:00,0.73925,0.7395,0.73923,0.7395,43200000.0
2008-08-28 17:03:00,0.73964,0.73964,0.73927,0.73927,62800000.0
2008-08-28 17:04:00,0.73937,0.73938,0.73915,0.73923,46400000.0
2008-08-28 17:05:00,0.7392,0.73943,0.7392,0.73943,48000000.0
2008-08-28 17:06:00,0.73937,0.73943,0.73922,0.73922,67200000.0
2008-08-28 17:07:00,0.73902,0.73909,0.73899,0.73904,36800000.0
2008-08-28 17:08:00,0.73919,0.73959,0.73919,0.73959,54400000.0
2008-08-28 17:09:00,0.73947,0.73955,0.73947,0.73955,12800000.0
2008-08-28 17:10:00,0.73959,0.73986,0.73959,0.73986,9600000.0
2008-08-28 17:11:00,0.7398,0.73997,0.7398,0.73997,56000000.0
2008-08-28 17:12:00,0.73994,0.73994,0.7398,0.73982,49600000.0
2008-08-28 17:13:00,0.73985,0.73985,0.73975,0.73975,24000000.0
2008-08-28 17:14:00,0.73964,0.73968,0.73945,0.73945,40400000.0
2008-08-28 17:15:00,0.73942,0.73948,0.7393,0.7393,38400000.0
2008-08-28 17:16:00,0.73915,0.73915,0.73904,0.73906,48000000.0
2008-08-28 17:17:00,0.73903,0.73918,0.73903,0.73908,13200000.0
2008-08-28 17:18:00,0.73929,0.73949,0.73929,0.73949,35200000.0
2008-08-28 17:19:00,0.73935,0.73941,0.73935,0.73938,35200000.0
2008-08-28 17:20:00,0.7394,0.73949,0.7394,0.73949,24000000.0
2008-08-28 17:21:00,0.73948,0.73948,0.73929,0.73929,11200000.0
2008-08-28 17:22:00,0.73925,0.73949,0.73925,0.73949,16000000.0
2008-08-28 17:23:00,0.74013,0.74013,0.74002,0.74006,30400000.0
2008-08-28 17:24:00,0.73951,0.73974,0.73947,0.73974,12800000.0
2008-08-28 17:25:00,0.73986,0.74009,0.73984,0.74009,28800000.0
2008-08-28 17:26:00,0.74034,0.74036,0.74026,0.74026,22400000.0
2008-08-28 17:27:00,0.74025,0.74025,0.74014,0.74023,43200000.0
2008-08-28 17:28:00,0.74027,0.74036,0.74026,0.74036,35200000.0
2008-08-28 17:29:00,0.74034,0.74034,0.74019,0.74025,40000000.0
2008-08-28 17:30:00,0.74035,0.74086,0.74035,0.74086,60800000.0
2008-08-28 17:31:00,0.74136,0.74185,0.74136,0.74161,65600000.0
2008-08-28 17:32:00,0.74154,0.74154,0.74088,0.74088,54800000.0
2008-08-28 17:33:00,0.74116,0.74116,0.74094,0.74094,32000000.0
2008-08-28 17:34:00,0.74098,0.74098,0.74083,0.74083,62400000.0
2008-08-28 17:35:00,0.7407,0.7407,0.74029,0.74029,27200000.0
2008-08-28 17:36:00,0.74032,0.74032,0.74018,0.74018,75600000.0
2008-08-28 17:37:00,0.74021,0.74075,0.74021,0.74075,57600000.0
2008-08-28 17:38:00,0.74073,0.74073,0.74055,0.74055,55400000.0
2008-08-28 17:39:00,0.74051,0.74051,0.74025,0.74025,56000000.0
2008-08-28 17:40:00,0.74021,0.74025,0.74017,0.74022,63400000.0
2008-08-28 17:41:00,0.74025,0.74027,0.74011,0.74015,11200000.0
2008-08-28 17:42:00,0.74013,0.74041,0.74013,0.74041,48400000.0
2008-08-28 17:43:00,0.7406,0.74061,0.74042,0.74042,28800000.0
2008-08-28 17:44:00,0.74047,0.74055,0.74045,0.74053,22400000.0
2008-08-28 17:45:00,0.74045,0.74084,0.74045,0.74074,12800000.0
2008-08-28 17:46:00,0.74074,0.74085,0.74071,0.7408,57600000.0
2008-08-28 17:47:00,0.74079,0.74089,0.74079,0.74085,75200000.0
2008-08-28 17:48:00,0.74103,0.74104,0.74079,0.74079,59600000.0
2008-08-28 17:49:00,0.74083,0.74107,0.74083,0.74106,60200000.0
2008-08-28 17:50:00,0.74093,0.74093,0.74045,0.7405,79400000.0
2008-08-28 17:51:00,0.74025,0.74025,0.74005,0.74005,11200000.0
2008-08-28 17:52:00,0.74006,0.74009,0.7398,0.7398,10600000.0
2008-08-28 17:53:00,0.7396,0.7396,0.73865,0.73865,48000000.0
2008-08-28 17:54:00,0.73845,0.73857,0.73845,0.73845,51200000.0
2008-08-28 17:55:00,0.73882,0.73902,0.7388,0.73902,36800000.0
2008-08-28 17:56:00,0.73897,0.73897,0.7385,0.7385,40000000.0
2008-08-28 17:57:00,0.7386,0.73863,0.7385,0.73863,56000000.0
2008-08-28 17:58:00,0.73883,0.73889,0.73881,0.73882,72000000.0
2008-08-28 17:59:00,0.73877,0.73877,0.73856,0.73856,81600000.0
2008-08-28 18:00:00,0.73846,0.73846,0.73828,0.73832,64000000.0
2008-08-28 18:01:00,0.73852,0.73852,0.73829,0.73829,44800000.0
2008-08-28 18:02:00,0.73838,0.73848,0.73836,0.73847,47400000.0
2008-08-28 18:03:00,0.73856,0.73856,0.73837,0.73845,58600000.0
2008-08-28 18:04:00,0.7384,0.73844,0.73822,0.73822,36800000.0
2008-08-28 18:05:00,0.73811,0.73816,0.73804,0.73816,56000000.0
2008-08-28 18:06:00,0.73813,0.73822,0.73808,0.73811,57600000.0
2008-08-28 18:07:00,0.73826,0.73835,0.73825,0.73833,57600000.0
2008-08-28 18:08:00,0.73836,0.73844,0.73834,0.7384,105600000.0
2008-08-28 18:09:00,0.7382,0.73836,0.7382,0.7383,51200000.0
2008-08-28 18:10:00,0.73823,0.73823,0.73786,0.73786,11200000.0
2008-08-28 18:11:00,0.73769,0.738,0.73753,0.738,35600000.0
2008-08-28 18:12:00,0.73765,0.73768,0.73752,0.73768,16000000.0
2008-08-28 18:13:00,0.73755,0.73756,0.7375,0.73754,11200000.0
2008-08-28 18:14:00,0.73753,0.73766,0.73753,0.73766,28800000.0
2008-08-28 18:15:00,0.73759,0.73759,0.73748,0.73748,30400000.0
2008-08-28 18:16:00,0.73749,0.73749,0.73697,0.73697,87200000.0
2008-08-28 18:17:00,0.73685,0.73703,0.73685,0.73701,67200000.0
2008-08-28 18:18:00,0.73691,0.73691,0.73683,0.73685,51600000.0
2008-08-28 18:19:00,0.73685,0.73694,0.73678,0.73682,61800000.0
2008-08-28 18:20:00,0.73686,0.73697,0.7368,0.73693,80400000.0
2008-08-28 18:21:00,0.73688,0.73698,0.73674,0.73698,30400000.0
2008-08-28 18:22:00,0.73703,0.73703,0.73686,0.73686,48000000.0
2008-08-28 18:23:00,0.73683,0.73692,0.73677,0.73692,54400000.0
2008-08-28 18:24:00,0.73671,0.73677,0.73656,0.73663,70400000.0
2008-08-28 18:25:00,0.73683,0.73683,0.73649,0.73676,14400000.0
2008-08-28 18:26:00,0.73679,0.73684,0.73678,0.73678,28800000.0
2008-08-28 18:27:00,0.73667,0.7367,0.73666,0.73667,44800000.0
2008-08-28 18:28:00,0.73665,0.7369,0.73665,0.7369,12800000.0
2008-08-28 18:29:00,0.73669,0.73689,0.73662,0.73674,27200000.0
2008-08-28 18:30:00,0.73652,0.73696,0.73652,0.73687,12800000.0
2008-08-28 18:31:00,0.73692,0.73722,0.73692,0.73713,12800000.0
2008-08-28 18:32:00,0.73696,0.73698,0.73689,0.73693,59600000.0
2008-08-28 18:33:00,0.73703,0.73712,0.73703,0.73712,32000000.0
2008-08-28 18:34:00,0.73719,0.73737,0.73719,0.73736,16000000.0
2008-08-28 18:35:00,0.73736,0.73744,0.73733,0.73744,35600000.0
2008-08-28 18:36:00,0.73745,0.73745,0.73712,0.73739,16000000.0
2008-08-28 18:37:00,0.73742,0.73749,0.73742,0.73744,12800000.0
2008-08-28 18:38:00,0.73708,0.73719,0.737,0.737,17600000.0
2008-08-28 18:39:00,0.73685,0.73688,0.73678,0.73687,11200000.0
2008-08-28 18:40:00,0.73699,0.73715,0.73695,0.73714,16000000.0
2008-08-28 18:41:00,0.73744,0.7375,0.7374,0.7375,41600000.0
2008-08-28 18:42:00,0.73747,0.73747,0.73731,0.73737,51200000.0
2008-08-28 18:43:00,0.73742,0.73744,0.73718,0.73742,14400000.0
2008-08-28 18:44:00,0.73703,0.73717,0.73703,0.73717,12800000.0
2008-08-28 18:45:00,0.73734,0.73734,0.73713,0.73713,16000000.0
2008-08-28 18:46:00,0.73698,0.73708,0.73666,0.73706,12800000.0
2008-08-28 18:47:00,0.73706,0.73706,0.73696,0.73696,67200000.0
2008-08-28 18:48:00,0.73693,0.73693,0.73687,0.73692,10600000.0
2008-08-28 18:49:00,0.73677,0.73678,0.73672,0.73677,13200000.0
2008-08-28 18:50:00,0.73697,0.73704,0.73697,0.73703,25600000.0
2008-08-28 18:51:00,0.73707,0.73716,0.73707,0.7371,8000000.0
2008-08-28 18:52:00,0.73719,0.7372,0.73713,0.73719,16000000.0
2008-08-28 18:53:00,0.73714,0.73723,0.73709,0.73714,38400000.0
2008-08-28 18:54:00,0.73665,0.73699,0.73665,0.7369,32000000.0
2008-08-28 18:55:00,0.73713,0.7373,0.73713,0.73724,29200000.0
2008-08-28 18:56:00,0.73726,0.73744,0.73726,0.73744,25600000.0
2008-08-28 18:57:00,0.73742,0.73755,0.73742,0.73754,20800000.0
2008-08-28 18:58:00,0.73751,0.73759,0.73748,0.73751,38400000.0
2008-08-28 18:59:00,0.7375,0.7375,0.73741,0.73741,12800000.0
2008-08-28 19:00:00,0.73745,0.73745,0.73734,0.73735,11200000.0
2008-08-28 19:01:00,0.73744,0.73747,0.73739,0.73742,12800000.0
2008-08-28 19:02:00,0.7376,0.73764,0.7376,0.73762,12800000.0
2008-08-28 19:03:00,0.73761,0.73777,0.73761,0.73777,12800000.0
2008-08-28 19:04:00,0.73733,0.73733,0.73716,0.73725,35200000.0
2008-08-28 19:05:00,0.73724,0.73724,0.73692,0.73692,25600000.0
2008-08-28 19:06:00,0.73693,0.73728,0.73691,0.73728,54400000.0
2008-08-28 19:07:00,0.73734,0.73747,0.73734,0.73746,57600000.0
2008-08-28 19:08:00,0.73758,0.73759,0.73753,0.73753,20800000.0
2008-08-28 19:09:00,0.73746,0.73746,0.73715,0.73715,11200000.0
2008-08-28 19:10:00,0.73709,0.73731,0.73709,0.73731,11200000.0
2008-08-28 19:11:00,0.73797,0.73834,0.73797,0.73834,16000000.0
2008-08-28 19:12:00,0.73834,0.73834,0.73781,0.73812,36800000.0
2008-08-28 19:13:00,0.73813,0.73814,0.73806,0.73806,24000000.0
2008-08-28 19:14:00,0.73794,0.73808,0.73789,0.73808,12800000.0
2008-08-28 19:15:00,0.73821,0.73835,0.73819,0.73823,16000000.0
2008-08-28 19:16:00,0.73813,0.73817,0.73805,0.73817,16000000.0
2008-08-28 19:17:00,0.73831,0.73831,0.7381,0.73815,11200000.0
2008-08-28 19:18:00,0.7376,0.73783,0.7376,0.73783,3200000.0
2008-08-28 19:19:00,0.73769,0.7379,0.73769,0.73782,18000000.0
2008-08-28 19:20:00,0.73779,0.73779,0.73748,0.73748,11200000.0
2008-08-28 19:21:00,0.73735,0.73743,0.73735,0.73738,9600000.0
2008-08-28 19:22:00,0.73735,0.73735,0.73709,0.73709,14400000.0
2008-08-28 19:23:00,0.73722,0.73773,0.73719,0.73773,17600000.0
2008-08-28 19:24:00,0.73782,0.73785,0.73772,0.73785,50000000.0
2008-08-28 19:25:00,0.73741,0.7376,0.73729,0.7376,12800000.0
2008-08-28 19:26:00,0.73776,0.7378,0.73762,0.7378,17600000.0
2008-08-28 19:27:00,0.73735,0.73761,0.73731,0.73752,12800000.0
2008-08-28 19:28:00,0.73749,0.73758,0.73736,0.73756,11200000.0
2008-08-28 19:29:00,0.73784,0.73784,0.73754,0.73754,17600000.0
2008-08-28 19:30:00,0.73715,0.7373,0.73712,0.7373,8000000.0
2008-08-28 19:31:00,0.73759,0.73762,0.73755,0.73757,12800000.0
2008-08-28 19:33:00,0.73715,0.73726,0.73715,0.73726,12800000.0
2008-08-28 19:34:00,0.73746,0.73761,0.73738,0.73758,11200000.0
2008-08-28 19:35:00,0.73754,0.73759,0.73754,0.73759,11200000.0
2008-08-28 19:36:00,0.73762,0.73762,0.73745,0.73759,12800000.0
2008-08-28 19:37:00,0.73742,0.73742,0.73717,0.73735,17600000.0
2008-08-28 19:38:00,0.73754,0.73756,0.73743,0.73756,11200000.0
2008-08-28 19:39:00,0.73738,0.73738,0.7373,0.73731,12800000.0
2008-08-28 19:40:00,0.73611,0.7372,0.73611,0.7372,12800000.0
2008-08-28 19:41:00,0.73729,0.73729,0.73722,0.73722,11200000.0
2008-08-28 19:42:00,0.73714,0.73724,0.73692,0.73724,9600000.0
2008-08-28 19:43:00,0.73748,0.73778,0.73748,0.73778,12800000.0
2008-08-28 19:44:00,0.7378,0.7378,0.73759,0.73759,12800000.0
2008-08-28 19:45:00,0.73715,0.73737,0.73715,0.73737,8000000.0
2008-08-28 19:46:00,0.73747,0.73757,0.73747,0.73756,16000000.0
2008-08-28 19:47:00,0.7376,0.73761,0.7375,0.7375,11200000.0
2008-08-28 19:48:00,0.73717,0.73738,0.73717,0.73736,16000000.0
2008-08-28 19:49:00,0.73735,0.73745,0.73732,0.73743,11200000.0
2008-08-28 19:50:00,0.73741,0.73747,0.73738,0.73747,16000000.0
2008-08-28 19:51:00,0.73713,0.73742,0.73713,0.73742,12800000.0
2008-08-28 19:52:00,0.73752,0.73771,0.73752,0.73766,11200000.0
2008-08-28 19:53:00,0.73737,0.73741,0.73734,0.73736,17600000.0
2008-08-28 19:54:00,0.73742,0.73742,0.73731,0.73733,11200000.0
2008-08-28 19:55:00,0.73721,0.73721,0.73713,0.73719,11200000.0
2008-08-28 19:56:00,0.73722,0.73722,0.73716,0.73717,12800000.0
2008-08-28 19:57:00,0.73726,0.73733,0.73724,0.73733,12800000.0
2008-08-28 19:58:00,0.73736,0.73736,0.73728,0.73728,11200000.0
2008-08-28 19:59:00,0.73731,0.73736,0.73723,0.73723,14400000.0
2008-08-28 20:00:00,0.73732,0.73735,0.73727,0.73734,16000000.0
2008-08-28 20:01:00,0.73734,0.73771,0.73734,0.73771,11200000.0
2008-08-28 20:02:00,0.73774,0.73774,0.73752,0.73752,11200000.0
2008-08-28 20:03:00,0.7374,0.73773,0.7374,0.73773,11200000.0
2008-08-28 20:04:00,0.73779,0.73779,0.7377,0.7377,8000000.0
2008-08-28 20:05:00,0.73766,0.73767,0.73761,0.73767,11200000.0
2008-08-28 20:06:00,0.73714,0.73739,0.73714,0.73732,13200000.0
2008-08-28 20:07:00,0.73784,0.73794,0.73752,0.73752,11600000.0
2008-08-28 20:08:00,0.73738,0.73744,0.73724,0.73731,11200000.0
2008-08-28 20:09:00,0.73713,0.73713,0.73688,0.73698,11200000.0
2008-08-28 20:10:00,0.73715,0.73722,0.73715,0.7372,16000000.0
2008-08-28 20:11:00,0.73707,0.73707,0.7368,0.73689,12800000.0
2008-08-28 20:12:00,0.73723,0.73733,0.73723,0.73727,8000000.0
2008-08-28 20:13:00,0.73715,0.73726,0.73707,0.73707,14400000.0
2008-08-28 20:14:00,0.7371,0.73718,0.73702,0.73702,11200000.0
2008-08-28 20:15:00,0.73687,0.73701,0.73682,0.73701,8000000.0
2008-08-28 20:16:00,0.73713,0.73713,0.73712,0.73712,8000000.0
2008-08-28 20:17:00,0.73711,0.73711,0.73681,0.73697,16000000.0
2008-08-28 20:18:00,0.73651,0.73662,0.73647,0.73647,12800000.0
2008-08-28 20:19:00,0.73699,0.73705,0.73692,0.73705,14400000.0
2008-08-28 20:20:00,0.73707,0.7371,0.73598,0.7371,12800000.0
2008-08-28 20:21:00,0.73708,0.73708,0.73672,0.73672,17600000.0
2008-08-28 20:22:00,0.73661,0.73689,0.73661,0.73689,17600000.0
2008-08-28 20:23:00,0.7369,0.7369,0.73676,0.73676,11200000.0
2008-08-28 20:24:00,0.73681,0.73681,0.73644,0.73648,11200000.0
2008-08-28 20:25:00,0.73632,0.73639,0.73622,0.73622,11200000.0
2008-08-28 20:26:00,0.73636,0.73645,0.73632,0.73632,19200000.0
2008-08-28 20:27:00,0.73635,0.73635,0.73606,0.73606,9600000.0
2008-08-28 20:28:00,0.73616,0.73633,0.73616,0.73633,12800000.0
2008-08-28 20:29:00,0.73635,0.73643,0.73628,0.73631,17600000.0
2008-08-28 20:30:00,0.7366,0.73673,0.73654,0.73661,16000000.0
2008-08-28 20:31:00,0.73679,0.73692,0.73679,0.73691,17600000.0
2008-08-28 20:32:00,0.73672,0.73672,0.73643,0.73643,11200000.0
2008-08-28 20:33:00,0.73614,0.73633,0.73611,0.73624,16000000.0
2008-08-28 20:34:00,0.73635,0.73644,0.73634,0.73644,11200000.0
2008-08-28 20:35:00,0.73644,0.73645,0.73634,0.73642,11200000.0
2008-08-28 20:36:00,0.73643,0.73647,0.73636,0.73641,12800000.0
2008-08-28 20:37:00,0.73638,0.73639,0.73633,0.73633,16000000.0
2008-08-28 20:38:00,0.73631,0.73638,0.73631,0.73637,11200000.0
2008-08-28 20:39:00,0.73632,0.73632,0.73632,0.73632,3200000.0
2008-08-28 20:40:00,0.73629,0.73632,0.73629,0.73632,8000000.0
2008-08-28 20:41:00,0.73628,0.73633,0.73606,0.73633,12800000.0
2008-08-28 20:42:00,0.73638,0.73638,0.73617,0.73628,16000000.0
2008-08-28 20:43:00,0.73618,0.73618,0.7361,0.73618,8000000.0
2008-08-28 20:44:00,0.73624,0.73631,0.73624,0.73628,8000000.0
2008-08-28 20:45:00,0.73625,0.73632,0.73622,0.73632,13200000.0
2008-08-28 20:46:00,0.73643,0.73645,0.73638,0.73639,9000000.0
2008-08-28 20:47:00,0.73618,0.73632,0.73618,0.73632,14400000.0
2008-08-28 20:48:00,0.73592,0.73625,0.73592,0.73625,12800000.0
2008-08-28 20:49:00,0.73632,0.7364,0.73632,0.73636,12800000.0
2008-08-28 20:50:00,0.73651,0.73654,0.73639,0.73639,11200000.0
2008-08-28 20:51:00,0.73647,0.73647,0.73637,0.7364,9600000.0
2008-08-28 20:52:00,0.73642,0.73646,0.73632,0.73646,11200000.0
2008-08-28 20:53:00,0.73636,0.73637,0.73625,0.7363,14400000.0
2008-08-28 20:54:00,0.73635,0.73646,0.73623,0.73646,11200000.0
2008-08-28 20:55:00,0.73631,0.73646,0.73631,0.73645,12800000.0
2008-08-28 20:56:00,0.73648,0.73652,0.73646,0.73652,17600000.0
2008-08-28 20:57:00,0.73651,0.73654,0.73649,0.73653,11200000.0
2008-08-28 20:58:00,0.73659,0.73671,0.73657,0.73657,14400000.0
2008-08-28 20:59:00,0.73663,0.73666,0.7366,0.73666,17600000.0
2008-08-28 21:00:00,0.73669,0.73673,0.73666,0.73667,13800000.0
2008-08-28 21:01:00,0.73664,0.73664,0.73659,0.73659,4800000.0
2008-08-28 21:02:00,0.73669,0.73676,0.73669,0.7367,12800000.0
2008-08-28 21:03:00,0.73678,0.73687,0.73678,0.73681,17600000.0
2008-08-28 21:04:00,0.73676,0.73686,0.73674,0.73686,17600000.0
2008-08-28 21:05:00,0.7364,0.73649,0.73638,0.73644,16000000.0
2008-08-28 21:06:00,0.73681,0.73703,0.73679,0.73703,14400000.0
2008-08-28 21:07:00,0.73707,0.7373,0.73707,0.7373,11200000.0
2008-08-28 21:08:00,0.73729,0.73729,0.73707,0.73707,11200000.0
2008-08-28 21:09:00,0.73701,0.73713,0.73701,0.73711,12800000.0
2008-08-28 21:10:00,0.73705,0.73707,0.73699,0.73705,16000000.0
2008-08-28 21:11:00,0.73722,0.73732,0.73719,0.73719,17600000.0
2008-08-28 21:12:00,0.73683,0.73698,0.73683,0.73698,13200000.0
2008-08-28 21:13:00,0.73716,0.73724,0.73713,0.73713,16000000.0
2008-08-28 21:14:00,0.73715,0.7372,0.73712,0.7372,12800000.0
2008-08-28 21:15:00,0.7372,0.73725,0.73716,0.73725,9600000.0
2008-08-28 21:16:00,0.73737,0.73742,0.73725,0.73742,12800000.0
2008-08-28 21:17:00,0.73744,0.73745,0.73732,0.7374,16000000.0
2008-08-28 21:18:00,0.73756,0.73763,0.73738,0.7374,12800000.0
2008-08-28 21:19:00,0.7371,0.7372,0.73703,0.73703,11200000.0
2008-08-28 21:20:00,0.7371,0.73724,0.73705,0.73724,10600000.0
2008-08-28 21:21:00,0.73735,0.73735,0.73719,0.73719,14400000.0
2008-08-28 21:23:00,0.73717,0.73753,0.73717,0.73753,11200000.0
2008-08-28 21:24:00,0.73765,0.73765,0.73756,0.73756,12800000.0
2008-08-28 21:25:00,0.73755,0.7376,0.73748,0.7376,17600000.0
2008-08-28 21:26:00,0.73771,0.73773,0.73765,0.73768,11200000.0
2008-08-28 21:27:00,0.73757,0.73757,0.73749,0.73749,8000000.0
2008-08-28 21:28:00,0.73739,0.73739,0.73716,0.73716,14400000.0
2008-08-28 21:29:00,0.73707,0.73707,0.73696,0.73696,11200000.0
2008-08-28 21:30:00,0.73696,0.73697,0.73686,0.73697,11200000.0
2008-08-28 21:31:00,0.73685,0.73691,0.73685,0.73686,12800000.0
2008-08-28 21:32:00,0.73724,0.7373,0.73724,0.73726,11200000.0
2008-08-28 21:33:00,0.73681,0.73685,0.7368,0.7368,8000000.0
2008-08-28 21:34:00,0.73672,0.73681,0.73672,0.73677,11200000.0
2008-08-28 21:35:00,0.7368,0.73688,0.73676,0.73677,11200000.0
2008-08-28 21:36:00,0.73672,0.73673,0.73672,0.73673,3200000.0
2008-08-28 21:37:00,0.73688,0.73697,0.73582,0.73673,9600000.0
2008-08-28 21:38:00,0.73666,0.73672,0.73654,0.73665,17600000.0
2008-08-28 21:39:00,0.73665,0.73669,0.73662,0.73669,12800000.0
2008-08-28 21:40:00,0.73637,0.73637,0.73622,0.73625,12800000.0
2008-08-28 21:41:00,0.73672,0.73683,0.73672,0.73683,11200000.0
2008-08-28 21:42:00,0.73708,0.73708,0.73688,0.73695,14400000.0
2008-08-28 21:43:00,0.73643,0.7365,0.73638,0.73648,17600000.0
2008-08-28 21:44:00,0.73661,0.7369,0.73661,0.73679,12800000.0
2008-08-28 21:45:00,0.73692,0.73708,0.73692,0.73702,11200000.0
2008-08-28 21:47:00,0.73689,0.73696,0.73686,0.73696,14400000.0
2008-08-28 21:48:00,0.73699,0.73704,0.73699,0.73701,11200000.0
2008-08-28 21:49:00,0.73696,0.73704,0.73696,0.73702,11200000.0
2008-08-28 21:50:00,0.73676,0.73682,0.73562,0.73667,14400000.0
2008-08-28 21:51:00,0.73707,0.73729,0.73707,0.73729,12800000.0
2008-08-28 21:52:00,0.73675,0.73683,0.73674,0.73679,16000000.0
2008-08-28 21:53:00,0.73706,0.73719,0.73706,0.73718,11200000.0
2008-08-28 21:54:00,0.73754,0.73771,0.73754,0.7376,9600000.0
2008-08-28 21:55:00,0.73748,0.73761,0.73748,0.73761,12800000.0
2008-08-28 21:56:00,0.73756,0.73758,0.7375,0.7375,12800000.0
2008-08-28 21:57:00,0.73702,0.73729,0.73618,0.73729,8000000.0
2008-08-28 21:58:00,0.73758,0.73768,0.73755,0.73757,17600000.0
2008-08-28 21:59:00,0.73774,0.73774,0.73761,0.73769,17600000.0
2008-08-28 22:00:00,0.73764,0.73775,0.73764,0.73775,11200000.0
2008-08-28 22:01:00,0.73755,0.7376,0.7373,0.7376,16400000.0
2008-08-28 22:02:00,0.73744,0.73744,0.73726,0.73726,12800000.0
2008-08-28 22:03:00,0.7377,0.73775,0.7376,0.73775,19200000.0
2008-08-28 22:04:00,0.73758,0.73758,0.73626,0.73735,17600000.0
2008-08-28 22:05:00,0.73741,0.73773,0.73741,0.73773,20200000.0
2008-08-28 22:06:00,0.73751,0.73751,0.73735,0.73735,8000000.0
2008-08-28 22:07:00,0.73737,0.73738,0.7373,0.73733,12800000.0
2008-08-28 22:08:00,0.73739,0.73745,0.73737,0.73743,11200000.0
2008-08-28 22:09:00,0.73739,0.73744,0.73735,0.73739,11200000.0
2008-08-28 22:10:00,0.73731,0.73751,0.73638,0.73751,17600000.0
2008-08-28 22:11:00,0.73752,0.73754,0.73744,0.73754,16000000.0
2008-08-28 22:12:00,0.73741,0.73756,0.73736,0.73756,18000000.0
2008-08-28 22:13:00,0.73761,0.73778,0.73759,0.73778,12800000.0
2008-08-28 22:14:00,0.73765,0.73765,0.73747,0.73747,14400000.0
2008-08-28 22:15:00,0.7375,0.73754,0.73744,0.73749,12800000.0
2008-08-28 22:16:00,0.7372,0.7372,0.7371,0.7371,12800000.0
2008-08-28 22:17:00,0.7375,0.73759,0.73749,0.73758,14400000.0
2008-08-28 22:18:00,0.73753,0.73753,0.73738,0.73738,11200000.0
2008-08-28 22:21:00,0.7374,0.73741,0.73734,0.73734,11200000.0
2008-08-28 22:22:00,0.73735,0.73742,0.73728,0.73742,12800000.0
2008-08-28 22:23:00,0.73729,0.73744,0.73729,0.7374,11200000.0
2008-08-28 22:24:00,0.73743,0.73743,0.73735,0.73735,11200000.0
2008-08-28 22:25:00,0.73734,0.73744,0.73731,0.73744,17600000.0
2008-08-28 22:26:00,0.73743,0.73743,0.7373,0.73738,17600000.0
2008-08-28 22:27:00,0.73721,0.73721,0.7372,0.7372,12800000.0
2008-08-28 22:28:00,0.73741,0.7375,0.73734,0.73734,16000000.0
2008-08-28 22:29:00,0.73736,0.73746,0.73731,0.73731,12800000.0
2008-08-28 22:30:00,0.73736,0.7374,0.73729,0.73739,9600000.0
2008-08-28 22:31:00,0.73739,0.73744,0.73727,0.73744,11200000.0
2008-08-28 22:32:00,0.73747,0.7375,0.73737,0.7374,14400000.0
2008-08-28 22:33:00,0.73733,0.73749,0.73733,0.73744,12800000.0
2008-08-28 22:34:00,0.73742,0.73745,0.73729,0.73743,16400000.0
2008-08-28 22:35:00,0.73747,0.73749,0.73741,0.73742,11200000.0
2008-08-28 22:36:00,0.73738,0.73745,0.73735,0.73745,13200000.0
2008-08-28 22:37:00,0.73756,0.73772,0.73747,0.7377,8000000.0
2008-08-28 22:38:00,0.73777,0.73784,0.73775,0.73784,11200000.0
2008-08-28 22:39:00,0.73755,0.73758,0.7375,0.73753,11200000.0
2008-08-28 22:40:00,0.73786,0.73795,0.73781,0.73786,16000000.0
2008-08-28 22:41:00,0.73785,0.7379,0.73778,0.7379,16000000.0
2008-08-28 22:42:00,0.73782,0.73784,0.73772,0.73772,17600000.0
2008-08-28 22:43:00,0.73761,0.73763,0.73759,0.73759,8000000.0
2008-08-28 22:44:00,0.73765,0.73776,0.73761,0.73772,11200000.0
2008-08-28 22:45:00,0.73774,0.73804,0.73774,0.73786,12800000.0
2008-08-28 22:46:00,0.73793,0.73802,0.73781,0.73792,12800000.0
2008-08-28 22:47:00,0.73792,0.73792,0.73778,0.73778,12800000.0
2008-08-28 22:48:00,0.73791,0.73794,0.73787,0.73787,12800000.0
2008-08-28 22:50:00,0.73765,0.73768,0.73748,0.73767,12800000.0
2008-08-28 22:51:00,0.73788,0.73793,0.73785,0.73785,12800000.0
2008-08-28 22:52:00,0.73787,0.73799,0.73787,0.73798,12800000.0
2008-08-28 22:53:00,0.73791,0.73807,0.73791,0.73807,12800000.0
2008-08-28 22:54:00,0.738,0.73823,0.738,0.7382,11200000.0
2008-08-28 22:55:00,0.73816,0.73817,0.7381,0.73812,12800000.0
2008-08-28 22:56:00,0.73814,0.73816,0.73805,0.73811,11200000.0
2008-08-28 22:57:00,0.73788,0.73788,0.73751,0.73751,11200000.0
2008-08-28 22:58:00,0.73778,0.73778,0.73758,0.73758,11200000.0
2008-08-28 22:59:00,0.73753,0.73753,0.73731,0.73737,11200000.0
2008-08-28 23:00:00,0.73698,0.73706,0.73694,0.73696,18000000.0
2008-08-28 23:01:00,0.73702,0.73724,0.73702,0.73724,11200000.0
2008-08-28 23:02:00,0.73725,0.73725,0.73709,0.73709,12800000.0
2008-08-28 23:03:00,0.73716,0.73724,0.73687,0.73724,12800000.0
2008-08-28 23:04:00,0.73678,0.73718,0.73672,0.73718,12800000.0
2008-08-28 23:05:00,0.73717,0.73717,0.73696,0.73696,6400000.0
2008-08-28 23:06:00,0.73692,0.73692,0.73651,0.73651,12800000.0
2008-08-28 23:07:00,0.7369,0.7371,0.73667,0.7371,12800000.0
2008-08-28 23:08:00,0.73723,0.73723,0.73713,0.73717,11200000.0
2008-08-28 23:09:00,0.73659,0.73709,0.73659,0.73701,16000000.0
2008-08-28 23:11:00,0.73708,0.73721,0.73697,0.73721,14400000.0
2008-08-28 23:12:00,0.73707,0.73708,0.737,0.73707,12800000.0
2008-08-28 23:13:00,0.73719,0.73726,0.73719,0.73724,16000000.0
2008-08-28 23:14:00,0.73727,0.7373,0.73719,0.7373,14400000.0
2008-08-28 23:15:00,0.73728,0.73728,0.73709,0.73709,11200000.0
2008-08-28 23:16:00,0.73703,0.73715,0.73703,0.73715,12800000.0
2008-08-28 23:17:00,0.73709,0.73722,0.73709,0.73711,9600000.0
2008-08-28 23:18:00,0.73703,0.73709,0.7369,0.73693,12800000.0
2008-08-28 23:19:00,0.7367,0.7367,0.73641,0.73649,11200000.0
2008-08-28 23:20:00,0.73658,0.73658,0.73628,0.73638,14400000.0
2008-08-28 23:21:00,0.73603,0.7364,0.73603,0.7364,14400000.0
2008-08-28 23:22:00,0.73651,0.73695,0.73651,0.73695,16000000.0
2008-08-28 23:23:00,0.73703,0.73732,0.73703,0.73727,17600000.0
2008-08-28 23:24:00,0.73719,0.73726,0.73701,0.73726,11200000.0
2008-08-28 23:25:00,0.73722,0.73722,0.73699,0.73699,14400000.0
2008-08-28 23:26:00,0.73702,0.73708,0.73702,0.73707,11200000.0
2008-08-28 23:27:00,0.73708,0.73713,0.73708,0.73709,11200000.0
2008-08-28 23:28:00,0.73717,0.7372,0.73706,0.73715,16000000.0
2008-08-28 23:29:00,0.73714,0.73718,0.73713,0.73718,13200000.0
2008-08-28 23:30:00,0.7367,0.73673,0.73662,0.73672,36200000.0
2008-08-28 23:31:00,0.73713,0.73717,0.73711,0.73716,12200000.0
2008-08-28 23:32:00,0.73776,0.73782,0.73776,0.7378,6400000.0
2008-08-28 23:33:00,0.73679,0.73722,0.73679,0.73722,11200000.0
2008-08-28 23:34:00,0.73731,0.7374,0.73729,0.7374,11200000.0
2008-08-28 23:35:00,0.73741,0.73757,0.73741,0.73756,12800000.0
2008-08-28 23:36:00,0.7373,0.7373,0.7372,0.7372,11600000.0
2008-08-28 23:37:00,0.73776,0.73781,0.73776,0.73781,12800000.0
2008-08-28 23:38:00,0.73777,0.73785,0.73776,0.73776,11200000.0
2008-08-28 23:39:00,0.73753,0.73776,0.73732,0.73776,12800000.0
2008-08-28 23:40:00,0.73782,0.73782,0.73758,0.73776,11600000.0
2008-08-28 23:41:00,0.73758,0.73773,0.73758,0.73773,16000000.0
2008-08-28 23:42:00,0.73774,0.73774,0.73767,0.73769,8000000.0
2008-08-28 23:43:00,0.73769,0.73787,0.73769,0.73787,14400000.0
2008-08-28 23:44:00,0.73792,0.73799,0.73787,0.73799,16000000.0
2008-08-28 23:45:00,0.73795,0.73795,0.73694,0.73786,9600000.0
2008-08-28 23:46:00,0.73767,0.73768,0.73757,0.7376,12800000.0
2008-08-28 23:47:00,0.73786,0.73792,0.73781,0.73785,12800000.0
2008-08-28 23:48:00,0.73788,0.73793,0.73788,0.73789,12800000.0
2008-08-28 23:49:00,0.73787,0.738,0.73787,0.73799,11200000.0
2008-08-28 23:50:00,0.73793,0.73803,0.73763,0.73789,17600000.0
2008-08-28 23:51:00,0.7376,0.7376,0.73752,0.73757,12200000.0
2008-08-28 23:52:00,0.73804,0.73812,0.73797,0.73811,12800000.0
2008-08-28 23:53:00,0.73808,0.73808,0.73787,0.73802,17000000.0
2008-08-28 23:54:00,0.73802,0.73808,0.73802,0.73807,8000000.0
2008-08-28 23:55:00,0.7381,0.7381,0.73796,0.73804,11200000.0
2008-08-28 23:56:00,0.73774,0.73774,0.73763,0.73765,12800000.0
2008-08-28 23:57:00,0.73763,0.73764,0.73752,0.73752,12800000.0
2008-08-28 23:58:00,0.73721,0.73744,0.73693,0.73693,11200000.0
2008-08-28 23:59:00,0.73695,0.7371,0.73688,0.73699,11200000.0
2008-08-29 00:00:00,0.73758,0.73764,0.73755,0.73755,9600000.0
2008-08-29 00:01:00,0.73719,0.73736,0.73719,0.73735,11200000.0
2008-08-29 00:02:00,0.73738,0.73738,0.73732,0.73738,8000000.0
2008-08-29 00:03:00,0.73735,0.73755,0.73722,0.73725,14800000.0
2008-08-29 00:04:00,0.7374,0.73751,0.7374,0.73751,12800000.0
2008-08-29 00:05:00,0.73757,0.73773,0.73747,0.73773,14400000.0
2008-08-29 00:06:00,0.73777,0.73777,0.73765,0.73765,11200000.0
2008-08-29 00:07:00,0.73775,0.73775,0.73762,0.73762,12800000.0
2008-08-29 00:08:00,0.73758,0.73761,0.73748,0.73755,12800000.0
2008-08-29 00:09:00,0.73727,0.7373,0.7372,0.73722,16000000.0
2008-08-29 00:10:00,0.73754,0.73763,0.73754,0.73759,16400000.0
2008-08-29 00:11:00,0.73751,0.73753,0.73737,0.73741,12200000.0
2008-08-29 00:12:00,0.73731,0.73731,0.73716,0.73724,11200000.0
2008-08-29 00:13:00,0.73718,0.73727,0.73718,0.7372,12800000.0
2008-08-29 00:14:00,0.73714,0.73717,0.73707,0.73716,16000000.0
2008-08-29 00:15:00,0.73718,0.73724,0.73715,0.73723,14400000.0
2008-08-29 00:16:00,0.73696,0.73699,0.73684,0.73684,12800000.0
2008-08-29 00:17:00,0.73694,0.73714,0.73694,0.73714,11200000.0
2008-08-29 00:18:00,0.73722,0.73739,0.73722,0.73722,12200000.0
2008-08-29 00:19:00,0.73709,0.73722,0.73706,0.73722,11200000.0
2008-08-29 00:20:00,0.73744,0.73766,0.73744,0.73766,12800000.0
2008-08-29 00:21:00,0.73758,0.73761,0.73746,0.73746,16000000.0
2008-08-29 00:22:00,0.73742,0.73747,0.73742,0.73747,9600000.0
2008-08-29 00:23:00,0.73751,0.73761,0.73751,0.73761,4800000.0
2008-08-29 00:24:00,0.73771,0.73774,0.73768,0.73772,9600000.0
2008-08-29 00:25:00,0.73772,0.73773,0.73769,0.73772,8400000.0
2008-08-29 00:26:00,0.73782,0.73785,0.73761,0.73785,16000000.0
2008-08-29 00:27:00,0.73766,0.73772,0.73759,0.73772,12800000.0
2008-08-29 00:28:00,0.73769,0.73769,0.73742,0.73762,11200000.0
2008-08-29 00:29:00,0.73765,0.73765,0.73756,0.73757,8000000.0
2008-08-29 00:30:00,0.73744,0.73763,0.73743,0.73763,11200000.0
2008-08-29 00:31:00,0.7377,0.73771,0.73762,0.7377,11200000.0
2008-08-29 00:32:00,0.7376,0.73775,0.73757,0.73775,11200000.0
2008-08-29 00:33:00,0.73771,0.73774,0.73748,0.73762,11200000.0
2008-08-29 00:34:00,0.73757,0.7376,0.73745,0.73757,17600000.0
2008-08-29 00:35:00,0.73779,0.73783,0.73777,0.73783,12800000.0
2008-08-29 00:36:00,0.73785,0.73785,0.73774,0.73776,11200000.0
2008-08-29 00:37:00,0.73777,0.73777,0.7367,0.73766,17600000.0
2008-08-29 00:38:00,0.7377,0.7377,0.73763,0.73763,14400000.0
2008-08-29 00:39:00,0.73726,0.73756,0.73726,0.73736,17600000.0
2008-08-29 00:40:00,0.73768,0.73768,0.73757,0.73757,11200000.0
2008-08-29 00:41:00,0.73748,0.73748,0.73737,0.73748,16000000.0
2008-08-29 00:42:00,0.73776,0.73795,0.73772,0.73795,12800000.0
2008-08-29 00:43:00,0.73794,0.73794,0.73785,0.73785,8000000.0
2008-08-29 00:44:00,0.73781,0.73781,0.73766,0.73777,12200000.0
2008-08-29 00:45:00,0.73766,0.73807,0.73759,0.73807,14400000.0
2008-08-29 00:46:00,0.73856,0.73896,0.73856,0.73888,17600000.0
2008-08-29 00:47:00,0.73891,0.73894,0.73885,0.73894,12800000.0
2008-08-29 00:48:00,0.73889,0.73889,0.73875,0.73881,11200000.0
2008-08-29 00:49:00,0.73887,0.73898,0.73886,0.73891,16400000.0
2008-08-29 00:50:00,0.73896,0.73905,0.73894,0.73905,11200000.0
2008-08-29 00:51:00,0.73903,0.73928,0.73889,0.73928,9600000.0
2008-08-29 00:52:00,0.73935,0.73944,0.73928,0.73944,14400000.0
2008-08-29 00:53:00,0.73935,0.73935,0.73918,0.73918,11200000.0
2008-08-29 00:54:00,0.73905,0.73905,0.7389,0.7389,11200000.0
2008-08-29 00:55:00,0.73878,0.73878,0.73851,0.73851,11200000.0
2008-08-29 00:56:00,0.73841,0.7385,0.73841,0.73843,11200000.0
2008-08-29 00:57:00,0.73842,0.73842,0.73812,0.73812,13200000.0
2008-08-29 00:58:00,0.73844,0.73852,0.73844,0.73852,8000000.0
2008-08-29 00:59:00,0.73849,0.73857,0.73847,0.73857,16000000.0
2008-08-29 01:00:00,0.73859,0.73859,0.73849,0.73857,12800000.0
2008-08-29 01:01:00,0.73849,0.7385,0.73819,0.73819,11200000.0
2008-08-29 01:02:00,0.73832,0.73847,0.73832,0.73847,12200000.0
2008-08-29 01:03:00,0.73846,0.73846,0.73834,0.73834,10600000.0
2008-08-29 01:04:00,0.73827,0.73839,0.73827,0.73828,14400000.0
2008-08-29 01:05:00,0.73813,0.73822,0.73813,0.73813,11600000.0
2008-08-29 01:06:00,0.73822,0.73822,0.73808,0.7381,8000000.0
2008-08-29 01:07:00,0.73818,0.73823,0.73809,0.73823,11200000.0
2008-08-29 01:08:00,0.73835,0.73847,0.73835,0.73847,12800000.0
2008-08-29 01:09:00,0.73812,0.73839,0.73812,0.73831,17600000.0
2008-08-29 01:10:00,0.73856,0.7386,0.7383,0.7383,11200000.0
2008-08-29 01:11:00,0.73824,0.73824,0.73804,0.73804,11200000.0
2008-08-29 01:12:00,0.73798,0.73798,0.73779,0.7379,16000000.0
2008-08-29 01:13:00,0.7369,0.73792,0.7369,0.73762,14400000.0
2008-08-29 01:14:00,0.73773,0.73781,0.73771,0.73771,12800000.0
2008-08-29 01:15:00,0.73769,0.73788,0.73769,0.73772,16000000.0
2008-08-29 01:16:00,0.73776,0.73776,0.7376,0.7376,9600000.0
2008-08-29 01:17:00,0.73755,0.73798,0.73755,0.73798,8400000.0
2008-08-29 01:18:00,0.73802,0.73803,0.73772,0.73772,16000000.0
2008-08-29 01:19:00,0.7378,0.73797,0.7378,0.73794,13200000.0
2008-08-29 01:20:00,0.73792,0.73792,0.73767,0.73767,16000000.0
2008-08-29 01:21:00,0.73765,0.7378,0.73765,0.7378,12800000.0
2008-08-29 01:22:00,0.73762,0.73779,0.73752,0.73779,9600000.0
2008-08-29 01:23:00,0.73777,0.7378,0.73769,0.73775,14400000.0
2008-08-29 01:24:00,0.73784,0.73807,0.73775,0.73807,12800000.0
2008-08-29 01:25:00,0.73807,0.73807,0.73793,0.73803,8000000.0
2008-08-29 01:26:00,0.73814,0.73821,0.73811,0.73819,12800000.0
2008-08-29 01:27:00,0.73821,0.73844,0.73821,0.73844,4800000.0
2008-08-29 01:28:00,0.73843,0.73847,0.73835,0.73846,11200000.0
2008-08-29 01:29:00,0.73846,0.73857,0.73846,0.73857,12800000.0
2008-08-29 01:30:00,0.73886,0.73905,0.73886,0.73889,14400000.0
2008-08-29 01:31:00,0.73892,0.73892,0.73858,0.73866,8000000.0
2008-08-29 01:32:00,0.73864,0.7388,0.73864,0.7388,14400000.0
2008-08-29 01:33:00,0.73861,0.73861,0.73837,0.73837,12800000.0
2008-08-29 01:34:00,0.73841,0.73841,0.73824,0.73834,11200000.0
2008-08-29 01:35:00,0.73851,0.73854,0.73847,0.73847,12800000.0
2008-08-29 01:36:00,0.7385,0.73852,0.73846,0.7385,16000000.0
2008-08-29 01:37:00,0.73856,0.73856,0.7383,0.73846,11200000.0
2008-08-29 01:38:00,0.73843,0.73851,0.73841,0.73851,11200000.0
2008-08-29 01:39:00,0.73846,0.73846,0.73812,0.73812,8000000.0
2008-08-29 01:40:00,0.73845,0.73853,0.73845,0.73853,8000000.0
2008-08-29 01:41:00,0.73839,0.73847,0.73826,0.73826,9600000.0
2008-08-29 01:42:00,0.7382,0.7382,0.73815,0.73815,12800000.0
2008-08-29 01:43:00,0.73841,0.7386,0.73838,0.7386,11200000.0
2008-08-29 01:44:00,0.73861,0.73885,0.73861,0.73874,12800000.0
2008-08-29 01:45:00,0.73882,0.73886,0.73881,0.73881,16000000.0
2008-08-29 01:46:00,0.73857,0.73862,0.73847,0.73851,11200000.0
2008-08-29 01:47:00,0.73867,0.73887,0.73852,0.73852,11200000.0
2008-08-29 01:48:00,0.73838,0.73838,0.73826,0.73826,11200000.0
2008-08-29 01:49:00,0.7388,0.73885,0.73875,0.73885,12800000.0
2008-08-29 01:51:00,0.73827,0.73827,0.73819,0.73821,14400000.0
2008-08-29 01:52:00,0.73816,0.73828,0.73816,0.73821,12800000.0
2008-08-29 01:53:00,0.73827,0.73827,0.73815,0.73815,4800000.0
2008-08-29 01:54:00,0.73778,0.73797,0.73772,0.73784,11200000.0
2008-08-29 01:55:00,0.73823,0.73836,0.73823,0.73836,9600000.0
2008-08-29 01:56:00,0.73809,0.73814,0.73807,0.73807,27200000.0
2008-08-29 01:57:00,0.73839,0.73839,0.73829,0.73829,12800000.0
2008-08-29 01:58:00,0.73834,0.73853,0.73834,0.73853,8000000.0
2008-08-29 01:59:00,0.73847,0.73861,0.73847,0.73861,17600000.0
2008-08-29 02:00:00,0.73865,0.7387,0.73862,0.73863,11200000.0
2008-08-29 02:01:00,0.73836,0.73854,0.73835,0.73854,11200000.0
2008-08-29 02:02:00,0.73876,0.7389,0.73853,0.7388,16000000.0
2008-08-29 02:03:00,0.73876,0.73882,0.73876,0.73876,16000000.0
2008-08-29 02:04:00,0.7388,0.73899,0.7388,0.73899,4800000.0
2008-08-29 02:05:00,0.73907,0.73915,0.73906,0.73909,12800000.0
2008-08-29 02:06:00,0.73889,0.73899,0.73885,0.73898,12800000.0
2008-08-29 02:07:00,0.73896,0.73896,0.73891,0.73892,7400000.0
2008-08-29 02:08:00,0.73858,0.73875,0.73854,0.73875,8000000.0
2008-08-29 02:09:00,0.73868,0.73881,0.73868,0.73881,13200000.0
2008-08-29 02:11:00,0.7389,0.7389,0.73875,0.73887,12800000.0
2008-08-29 02:12:00,0.73852,0.73897,0.73852,0.73897,11200000.0
2008-08-29 02:13:00,0.73897,0.73901,0.73897,0.739,9600000.0
2008-08-29 02:14:00,0.73913,0.73915,0.73911,0.73915,12800000.0
2008-08-29 02:15:00,0.73914,0.73914,0.73905,0.73906,11200000.0
2008-08-29 02:16:00,0.73903,0.73903,0.73893,0.739,12800000.0
2008-08-29 02:17:00,0.73915,0.73927,0.73915,0.73927,9000000.0
2008-08-29 02:18:00,0.73917,0.73924,0.73908,0.73909,10600000.0
2008-08-29 02:19:00,0.73901,0.73913,0.73901,0.73905,9600000.0
2008-08-29 02:20:00,0.73895,0.73896,0.73884,0.73885,11200000.0
2008-08-29 02:21:00,0.73869,0.73875,0.7377,0.73869,17600000.0
2008-08-29 02:22:00,0.73861,0.73861,0.73859,0.73859,3200000.0
2008-08-29 02:23:00,0.73858,0.73859,0.7385,0.7385,17600000.0
2008-08-29 02:24:00,0.7386,0.73867,0.73854,0.73867,12800000.0
2008-08-29 02:25:00,0.73921,0.73923,0.73912,0.73918,11200000.0
2008-08-29 02:27:00,0.73822,0.73835,0.73817,0.73829,14400000.0
2008-08-29 02:28:00,0.7392,0.73925,0.73912,0.73925,8000000.0
2008-08-29 02:29:00,0.7386,0.73896,0.73777,0.73777,8000000.0
2008-08-29 02:30:00,0.73854,0.73854,0.73842,0.73853,11200000.0
2008-08-29 02:31:00,0.7385,0.73861,0.7385,0.73856,11200000.0
2008-08-29 02:32:00,0.73903,0.73914,0.73903,0.73907,12800000.0
2008-08-29 02:33:00,0.73817,0.73818,0.73815,0.73817,11200000.0
2008-08-29 02:34:00,0.73844,0.73844,0.73835,0.73838,11600000.0
2008-08-29 02:35:00,0.73839,0.73855,0.73839,0.73848,11200000.0
2008-08-29 02:36:00,0.73849,0.7386,0.73849,0.73859,9600000.0
2008-08-29 02:37:00,0.73864,0.73864,0.73855,0.73855,11200000.0
2008-08-29 02:38:00,0.73825,0.73825,0.73813,0.73816,14400000.0
2008-08-29 02:39:00,0.73854,0.73878,0.73854,0.73878,10000000.0
2008-08-29 02:40:00,0.73855,0.73877,0.7385,0.73877,12800000.0
2008-08-29 02:41:00,0.739,0.73919,0.739,0.73919,9600000.0
2008-08-29 02:42:00,0.73923,0.73923,0.73915,0.73916,10600000.0
2008-08-29 02:43:00,0.73917,0.73923,0.73914,0.73915,12800000.0
2008-08-29 02:44:00,0.73915,0.73915,0.73897,0.73898,12800000.0
2008-08-29 02:45:00,0.73879,0.73879,0.73869,0.73872,12800000.0
2008-08-29 02:46:00,0.73869,0.73869,0.73862,0.73862,14400000.0
2008-08-29 02:47:00,0.73853,0.73853,0.73842,0.73842,11200000.0
2008-08-29 02:48:00,0.73846,0.73853,0.73844,0.73853,8000000.0
2008-08-29 02:49:00,0.73853,0.73853,0.73843,0.73845,12800000.0
2008-08-29 02:50:00,0.73848,0.73859,0.73848,0.73854,11200000.0
2008-08-29 02:51:00,0.7386,0.73875,0.7386,0.73874,11200000.0
2008-08-29 02:52:00,0.73864,0.73864,0.7385,0.7385,16000000.0
2008-08-29 02:53:00,0.73879,0.73888,0.73875,0.73885,11200000.0
2008-08-29 02:54:00,0.73889,0.73903,0.73887,0.73903,12800000.0
2008-08-29 02:55:00,0.73901,0.73907,0.73879,0.73895,16000000.0
2008-08-29 02:56:00,0.73891,0.73904,0.73888,0.73891,16000000.0
2008-08-29 02:57:00,0.73899,0.73904,0.73894,0.73897,12800000.0
2008-08-29 02:58:00,0.73892,0.73897,0.73888,0.73893,8000000.0
2008-08-29 02:59:00,0.73903,0.73925,0.73903,0.7392,12800000.0
2008-08-29 03:00:00,0.7393,0.73931,0.73921,0.73923,12800000.0
2008-08-29 03:01:00,0.73919,0.73932,0.73912,0.7392,12800000.0
2008-08-29 03:02:00,0.73913,0.73932,0.73913,0.73932,10600000.0
2008-08-29 03:03:00,0.73936,0.73936,0.73922,0.73929,11200000.0
2008-08-29 03:04:00,0.7392,0.7392,0.73887,0.73895,11200000.0
2008-08-29 03:05:00,0.73921,0.73923,0.73917,0.73922,12800000.0
2008-08-29 03:06:00,0.73913,0.73923,0.73903,0.73913,12200000.0
2008-08-29 03:07:00,0.73909,0.73918,0.73904,0.73915,16000000.0
2008-08-29 03:08:00,0.73915,0.73915,0.73876,0.73876,16000000.0
2008-08-29 03:09:00,0.73914,0.73919,0.73909,0.73911,13200000.0
2008-08-29 03:11:00,0.73915,0.73918,0.7391,0.73916,12800000.0
2008-08-29 03:12:00,0.73928,0.73934,0.73928,0.73932,9600000.0
2008-08-29 03:13:00,0.73935,0.73937,0.73927,0.73929,16000000.0
2008-08-29 03:14:00,0.73916,0.73918,0.73906,0.73906,17600000.0
2008-08-29 03:15:00,0.73912,0.73926,0.73911,0.73923,17600000.0
2008-08-29 03:16:00,0.73924,0.73924,0.739,0.73902,12800000.0
2008-08-29 03:17:00,0.73899,0.73901,0.73892,0.73894,12800000.0
2008-08-29 03:18:00,0.73868,0.7389,0.73868,0.73869,11200000.0
2008-08-29 03:19:00,0.73902,0.73902,0.73881,0.73895,11200000.0
2008-08-29 03:20:00,0.73903,0.73904,0.73899,0.73902,9600000.0
2008-08-29 03:21:00,0.7391,0.7393,0.7391,0.7393,9600000.0
2008-08-29 03:22:00,0.73922,0.73922,0.739,0.739,16000000.0
2008-08-29 03:23:00,0.73905,0.73916,0.73898,0.73898,17600000.0
2008-08-29 03:24:00,0.73867,0.73898,0.73867,0.73897,12800000.0
2008-08-29 03:25:00,0.73909,0.7391,0.73897,0.73897,11200000.0
2008-08-29 03:26:00,0.7389,0.7389,0.73827,0.73827,17600000.0
2008-08-29 03:27:00,0.73868,0.73879,0.73868,0.73868,9600000.0
2008-08-29 03:28:00,0.73881,0.73882,0.73872,0.73877,12800000.0
2008-08-29 03:29:00,0.73878,0.73879,0.73866,0.73866,12800000.0
2008-08-29 03:30:00,0.73874,0.73874,0.73853,0.73853,11200000.0
2008-08-29 03:31:00,0.73866,0.7389,0.73866,0.73887,14800000.0
2008-08-29 03:32:00,0.73865,0.73898,0.73865,0.7388,14400000.0
2008-08-29 03:33:00,0.73886,0.73892,0.73886,0.73889,14400000.0
2008-08-29 03:34:00,0.73892,0.73892,0.73878,0.73878,14400000.0
2008-08-29 03:35:00,0.7388,0.73882,0.73878,0.73878,11200000.0
2008-08-29 03:36:00,0.73872,0.73873,0.73861,0.73873,9600000.0
2008-08-29 03:37:00,0.73881,0.73887,0.7388,0.7388,14400000.0
2008-08-29 03:38:00,0.73876,0.73876,0.73849,0.73849,11200000.0
2008-08-29 03:39:00,0.73852,0.73852,0.73835,0.73835,11200000.0
2008-08-29 03:40:00,0.73835,0.73836,0.73813,0.73836,17600000.0
2008-08-29 03:41:00,0.73853,0.73853,0.73845,0.73851,11200000.0
2008-08-29 03:42:00,0.73857,0.7386,0.73856,0.7386,9600000.0
2008-08-29 03:43:00,0.73871,0.73875,0.73871,0.73875,3200000.0
2008-08-29 03:44:00,0.73878,0.73878,0.73863,0.73863,11200000.0
2008-08-29 03:45:00,0.73857,0.73867,0.73761,0.73867,11200000.0
2008-08-29 03:46:00,0.73865,0.73865,0.73858,0.73858,6400000.0
2008-08-29 03:47:00,0.73843,0.73843,0.73836,0.7384,14400000.0
2008-08-29 03:48:00,0.7384,0.73842,0.73835,0.73836,11200000.0
2008-08-29 03:49:00,0.73844,0.73844,0.73841,0.73843,11200000.0
2008-08-29 03:50:00,0.73836,0.73849,0.73836,0.73846,12800000.0
2008-08-29 03:51:00,0.73842,0.73842,0.73831,0.73836,12800000.0
2008-08-29 03:52:00,0.73838,0.73863,0.73838,0.73863,12800000.0
2008-08-29 03:53:00,0.73856,0.73862,0.73849,0.73854,14400000.0
2008-08-29 03:54:00,0.73803,0.73835,0.73803,0.73828,11200000.0
2008-08-29 03:55:00,0.73854,0.73876,0.73854,0.73876,11600000.0
2008-08-29 03:56:00,0.73902,0.73907,0.73891,0.73893,17000000.0
2008-08-29 03:57:00,0.73888,0.73888,0.73879,0.73883,12800000.0
2008-08-29 03:58:00,0.73883,0.73907,0.73883,0.73907,11200000.0
2008-08-29 03:59:00,0.73908,0.73908,0.73897,0.73897,16000000.0
2008-08-29 04:00:00,0.73891,0.73892,0.7387,0.7387,16400000.0
2008-08-29 04:01:00,0.73886,0.73889,0.73883,0.73887,11200000.0
2008-08-29 04:02:00,0.73902,0.73929,0.73896,0.73918,17600000.0
2008-08-29 04:03:00,0.73918,0.73918,0.73899,0.73906,17600000.0
2008-08-29 04:04:00,0.739,0.73905,0.73888,0.73888,12800000.0
2008-08-29 04:05:00,0.73868,0.73868,0.73838,0.73838,12800000.0
2008-08-29 04:06:00,0.73835,0.73847,0.73833,0.73847,11200000.0
2008-08-29 04:07:00,0.73841,0.73841,0.73839,0.73839,3200000.0
2008-08-29 04:08:00,0.73812,0.7383,0.73798,0.7383,9600000.0
2008-08-29 04:09:00,0.73842,0.73842,0.73829,0.7384,11200000.0
2008-08-29 04:10:00,0.73838,0.73838,0.73838,0.73838,3200000.0
2008-08-29 04:11:00,0.73848,0.73873,0.73848,0.73873,11200000.0
2008-08-29 04:12:00,0.73882,0.73886,0.73881,0.73883,11200000.0
2008-08-29 04:13:00,0.73886,0.73898,0.73885,0.73898,9600000.0
2008-08-29 04:14:00,0.73899,0.73917,0.7389,0.73917,8000000.0
2008-08-29 04:15:00,0.73916,0.73923,0.73915,0.73923,17000000.0
2008-08-29 04:16:00,0.73921,0.73921,0.73906,0.73914,11200000.0
2008-08-29 04:17:00,0.73919,0.73928,0.73919,0.73928,12800000.0
2008-08-29 04:18:00,0.73939,0.73939,0.73939,0.73939,3200000.0
2008-08-29 04:19:00,0.73943,0.73951,0.73938,0.73951,9600000.0
2008-08-29 04:20:00,0.73963,0.7397,0.73961,0.73963,14400000.0
2008-08-29 04:21:00,0.73959,0.73959,0.73942,0.73945,12800000.0
2008-08-29 04:22:00,0.73944,0.73944,0.73932,0.73937,8000000.0
2008-08-29 04:23:00,0.73934,0.73942,0.73934,0.73936,11200000.0
2008-08-29 04:24:00,0.73934,0.73934,0.7392,0.73925,12800000.0
2008-08-29 04:25:00,0.7394,0.73941,0.73933,0.73933,8000000.0
2008-08-29 04:26:00,0.73938,0.73946,0.73931,0.73946,14400000.0
2008-08-29 04:27:00,0.7395,0.73955,0.73946,0.73954,10000000.0
2008-08-29 04:28:00,0.73941,0.73941,0.7393,0.73935,12800000.0
2008-08-29 04:29:00,0.73926,0.73929,0.73918,0.73929,12800000.0
2008-08-29 04:30:00,0.73876,0.7392,0.73876,0.73914,17600000.0
2008-08-29 04:31:00,0.73905,0.73924,0.73904,0.7392,11200000.0
2008-08-29 04:32:00,0.7392,0.73923,0.73912,0.73919,16000000.0
2008-08-29 04:33:00,0.73907,0.73907,0.73882,0.73883,11200000.0
2008-08-29 04:34:00,0.73882,0.73891,0.73877,0.73891,11200000.0
2008-08-29 04:35:00,0.73898,0.73899,0.73891,0.73899,11200000.0
2008-08-29 04:36:00,0.73901,0.73901,0.73899,0.73899,3200000.0
2008-08-29 04:37:00,0.73871,0.73888,0.73871,0.73888,14400000.0
2008-08-29 04:38:00,0.73798,0.73912,0.73798,0.73912,14800000.0
2008-08-29 04:39:00,0.73918,0.73918,0.73875,0.73892,12800000.0
2008-08-29 04:40:00,0.73879,0.7388,0.73873,0.73877,12200000.0
2008-08-29 04:41:00,0.73881,0.73893,0.73881,0.73888,12800000.0
2008-08-29 04:42:00,0.73873,0.73874,0.73867,0.73873,11200000.0
2008-08-29 04:43:00,0.73891,0.73892,0.73887,0.73889,8000000.0
2008-08-29 04:44:00,0.73898,0.73899,0.73886,0.73886,14400000.0
2008-08-29 04:45:00,0.73873,0.73882,0.73873,0.73882,11200000.0
2008-08-29 04:46:00,0.73884,0.73884,0.73871,0.73878,9600000.0
2008-08-29 04:47:00,0.73883,0.73916,0.73883,0.73916,14400000.0
2008-08-29 04:48:00,0.7392,0.73949,0.7392,0.73935,11600000.0
2008-08-29 04:49:00,0.73934,0.73934,0.73928,0.73928,12800000.0
2008-08-29 04:50:00,0.73948,0.73979,0.73948,0.73976,12800000.0
2008-08-29 04:51:00,0.73969,0.73974,0.73964,0.73974,6400000.0
2008-08-29 04:52:00,0.73972,0.73984,0.73972,0.73984,6400000.0
2008-08-29 04:53:00,0.74007,0.74021,0.74007,0.74012,12800000.0
2008-08-29 04:54:00,0.73992,0.74002,0.73991,0.73991,11200000.0
2008-08-29 04:55:00,0.73997,0.74,0.73994,0.74,14400000.0
2008-08-29 04:56:00,0.73997,0.73997,0.73985,0.73992,9600000.0
2008-08-29 04:57:00,0.73997,0.73997,0.73989,0.73989,6400000.0
2008-08-29 04:58:00,0.73974,0.73974,0.73961,0.73974,8000000.0
2008-08-29 04:59:00,0.73975,0.73977,0.7397,0.7397,8000000.0
2008-08-29 05:00:00,0.7397,0.73977,0.7397,0.73975,11200000.0
2008-08-29 05:01:00,0.73977,0.73982,0.73975,0.73982,17600000.0
2008-08-29 05:02:00,0.73989,0.73992,0.73983,0.73988,16000000.0
2008-08-29 05:03:00,0.73948,0.73948,0.73945,0.73947,12800000.0
2008-08-29 05:04:00,0.73972,0.73972,0.73959,0.73959,6400000.0
2008-08-29 05:05:00,0.73962,0.73962,0.73948,0.73952,12800000.0
2008-08-29 05:06:00,0.73956,0.73969,0.73956,0.73966,11200000.0
2008-08-29 05:07:00,0.73957,0.73967,0.73949,0.73967,11200000.0
2008-08-29 05:08:00,0.73975,0.73983,0.73971,0.73974,11200000.0
2008-08-29 05:09:00,0.73973,0.73973,0.73962,0.73972,16000000.0
2008-08-29 05:10:00,0.73968,0.73976,0.73958,0.73974,11200000.0
2008-08-29 05:11:00,0.7397,0.7397,0.73957,0.73957,12800000.0
2008-08-29 05:12:00,0.73954,0.73962,0.73948,0.73962,16000000.0
2008-08-29 05:13:00,0.73958,0.73958,0.73949,0.73949,8000000.0
2008-08-29 05:14:00,0.73943,0.73945,0.73937,0.73945,17600000.0
2008-08-29 05:15:00,0.73934,0.73948,0.73934,0.73948,3200000.0
2008-08-29 05:16:00,0.73945,0.73945,0.73926,0.73933,11200000.0
2008-08-29 05:17:00,0.73938,0.73946,0.73936,0.73946,12800000.0
2008-08-29 05:18:00,0.73948,0.73949,0.73946,0.73949,8000000.0
2008-08-29 05:20:00,0.73949,0.73949,0.73941,0.73948,12800000.0
2008-08-29 05:21:00,0.73949,0.73949,0.73926,0.73944,17600000.0
2008-08-29 05:22:00,0.73935,0.73937,0.73925,0.73925,9600000.0
2008-08-29 05:23:00,0.73924,0.73926,0.73912,0.73919,11200000.0
2008-08-29 05:24:00,0.73902,0.73909,0.73897,0.73909,8000000.0
2008-08-29 05:25:00,0.73903,0.73913,0.73899,0.73902,11200000.0
2008-08-29 05:26:00,0.73906,0.73918,0.73906,0.73909,16000000.0
2008-08-29 05:27:00,0.73918,0.73918,0.73906,0.73913,16000000.0
2008-08-29 05:28:00,0.73911,0.73922,0.73911,0.73922,4800000.0
2008-08-29 05:29:00,0.73927,0.73937,0.73912,0.73912,17600000.0
2008-08-29 05:30:00,0.73906,0.73913,0.73906,0.73911,9600000.0
2008-08-29 05:31:00,0.73907,0.73919,0.73905,0.73919,14400000.0
2008-08-29 05:32:00,0.73921,0.73921,0.73915,0.73917,12800000.0
2008-08-29 05:33:00,0.73872,0.73896,0.73872,0.73887,11200000.0
2008-08-29 05:34:00,0.73894,0.73905,0.73889,0.73897,11200000.0
2008-08-29 05:35:00,0.73919,0.7393,0.73918,0.7393,12800000.0
2008-08-29 05:36:00,0.7393,0.7394,0.7393,0.73936,11200000.0
2008-08-29 05:37:00,0.73938,0.73945,0.73938,0.73945,10600000.0
2008-08-29 05:39:00,0.73918,0.73918,0.73918,0.73918,1600000.0
2008-08-29 05:40:00,0.73936,0.73944,0.73936,0.7394,9600000.0
2008-08-29 05:42:00,0.73902,0.73902,0.73902,0.73902,1600000.0
2008-08-29 05:43:00,0.73931,0.73943,0.73931,0.73943,11200000.0
2008-08-29 05:44:00,0.73945,0.73948,0.73938,0.73944,11200000.0
2008-08-29 05:45:00,0.73944,0.73944,0.73921,0.73921,12800000.0
2008-08-29 05:46:00,0.73911,0.73911,0.73896,0.73896,12800000.0
2008-08-29 05:47:00,0.73893,0.73896,0.73884,0.73896,12800000.0
2008-08-29 05:48:00,0.73896,0.73904,0.73892,0.73902,9600000.0
2008-08-29 05:49:00,0.73879,0.73896,0.73879,0.73889,7400000.0
2008-08-29 05:50:00,0.73904,0.73904,0.73884,0.73888,12800000.0
2008-08-29 05:51:00,0.73891,0.73891,0.73886,0.73886,4800000.0
2008-08-29 05:52:00,0.73937,0.7394,0.73933,0.7394,9600000.0
2008-08-29 05:53:00,0.73891,0.73906,0.73891,0.73906,11200000.0
2008-08-29 05:54:00,0.73913,0.73918,0.73904,0.73911,11200000.0
2008-08-29 05:55:00,0.73907,0.73913,0.73907,0.73913,12800000.0
2008-08-29 05:57:00,0.73883,0.73908,0.73883,0.73897,12800000.0
2008-08-29 05:58:00,0.73919,0.73923,0.73917,0.73917,6400000.0
2008-08-29 05:59:00,0.73932,0.73959,0.73932,0.73959,9600000.0
2008-08-29 06:00:00,0.73971,0.73976,0.73971,0.73971,11200000.0
2008-08-29 06:02:00,0.73975,0.73975,0.73951,0.73951,12800000.0
2008-08-29 06:03:00,0.73951,0.73964,0.73951,0.7396,12800000.0
2008-08-29 06:04:00,0.7396,0.73961,0.73954,0.73956,11200000.0
2008-08-29 06:05:00,0.73958,0.73966,0.73953,0.73966,11200000.0
2008-08-29 06:06:00,0.73961,0.73963,0.73956,0.73956,11200000.0
2008-08-29 06:07:00,0.73958,0.73966,0.73957,0.73957,14400000.0
2008-08-29 06:08:00,0.73964,0.73964,0.73951,0.7396,12800000.0
2008-08-29 06:09:00,0.73964,0.73984,0.73964,0.73984,11200000.0
2008-08-29 06:10:00,0.73979,0.73979,0.73967,0.73969,9600000.0
2008-08-29 06:11:00,0.73978,0.73978,0.73966,0.73966,12800000.0
2008-08-29 06:12:00,0.73959,0.73964,0.7395,0.7395,16000000.0
2008-08-29 06:13:00,0.7397,0.7397,0.7396,0.73965,12800000.0
2008-08-29 06:14:00,0.73954,0.73965,0.73945,0.73958,9600000.0
2008-08-29 06:15:00,0.73929,0.73946,0.73929,0.73945,11200000.0
2008-08-29 06:16:00,0.73973,0.73976,0.73969,0.73973,11200000.0
2008-08-29 06:17:00,0.73985,0.7399,0.73984,0.73984,16000000.0
2008-08-29 06:18:00,0.73966,0.73976,0.73948,0.73948,14400000.0
2008-08-29 06:19:00,0.7393,0.73937,0.7393,0.73937,6400000.0
2008-08-29 06:20:00,0.73947,0.73955,0.73947,0.73955,11200000.0
2008-08-29 06:21:00,0.73953,0.73959,0.73944,0.73959,17600000.0
2008-08-29 06:22:00,0.73949,0.73949,0.73936,0.73947,11200000.0
2008-08-29 06:23:00,0.73948,0.73948,0.73938,0.73942,11200000.0
2008-08-29 06:24:00,0.73944,0.73944,0.7394,0.7394,3200000.0
2008-08-29 06:25:00,0.73954,0.73957,0.73945,0.73951,14400000.0
2008-08-29 06:26:00,0.73953,0.73954,0.73936,0.7394,10600000.0
2008-08-29 06:27:00,0.73937,0.73945,0.73931,0.73945,12800000.0
2008-08-29 06:28:00,0.73938,0.73938,0.73933,0.73933,3200000.0
2008-08-29 06:29:00,0.73936,0.73941,0.73926,0.73941,7400000.0
2008-08-29 06:30:00,0.73943,0.73944,0.73932,0.73941,8000000.0
2008-08-29 06:31:00,0.73935,0.73945,0.73935,0.73941,11200000.0
2008-08-29 06:32:00,0.73947,0.73961,0.73947,0.73956,11200000.0
2008-08-29 06:33:00,0.73956,0.73969,0.73956,0.73966,11200000.0
2008-08-29 06:34:00,0.73956,0.73957,0.73849,0.73951,12800000.0
2008-08-29 06:35:00,0.73963,0.73963,0.73957,0.73961,12800000.0
2008-08-29 06:36:00,0.73922,0.73947,0.73922,0.73941,8000000.0
2008-08-29 06:37:00,0.73922,0.7394,0.73922,0.73935,12800000.0
2008-08-29 06:38:00,0.73944,0.73944,0.73935,0.73937,11200000.0
2008-08-29 06:39:00,0.73943,0.73976,0.73943,0.73976,12800000.0
2008-08-29 06:40:00,0.73967,0.73978,0.73967,0.73977,8000000.0
2008-08-29 06:41:00,0.73976,0.73976,0.73969,0.73969,12800000.0
2008-08-29 06:42:00,0.73966,0.73966,0.73959,0.73962,6400000.0
2008-08-29 06:43:00,0.73962,0.73966,0.7386,0.73966,5800000.0
2008-08-29 06:44:00,0.7394,0.73961,0.73926,0.73936,16000000.0
2008-08-29 06:45:00,0.73969,0.73973,0.73962,0.73964,13200000.0
2008-08-29 06:46:00,0.73961,0.73972,0.73961,0.73968,8000000.0
2008-08-29 06:47:00,0.73929,0.73944,0.73926,0.73926,12800000.0
2008-08-29 06:48:00,0.73969,0.73976,0.73961,0.73976,11200000.0
2008-08-29 06:49:00,0.73973,0.7398,0.73972,0.73977,12800000.0
2008-08-29 06:50:00,0.73974,0.73987,0.73971,0.73984,12800000.0
2008-08-29 06:51:00,0.73939,0.73966,0.73939,0.73957,11200000.0
2008-08-29 06:52:00,0.73957,0.73968,0.73955,0.73959,11200000.0
2008-08-29 06:53:00,0.73987,0.73988,0.73981,0.73981,12800000.0
2008-08-29 06:54:00,0.73947,0.73962,0.73947,0.73958,9600000.0
2008-08-29 06:55:00,0.73972,0.73972,0.73954,0.73954,5800000.0
2008-08-29 06:56:00,0.73977,0.73977,0.7396,0.7396,17600000.0
2008-08-29 06:57:00,0.73936,0.73968,0.73936,0.73954,18000000.0
2008-08-29 06:58:00,0.73994,0.74012,0.7399,0.74007,11200000.0
2008-08-29 06:59:00,0.74014,0.74039,0.74007,0.74039,12800000.0
2008-08-29 07:00:00,0.74066,0.74066,0.74046,0.74047,11200000.0
2008-08-29 07:01:00,0.74068,0.74089,0.74068,0.74083,11600000.0
2008-08-29 07:02:00,0.74035,0.7405,0.73942,0.7402,12800000.0
2008-08-29 07:03:00,0.74049,0.74049,0.74034,0.74034,6400000.0
2008-08-29 07:04:00,0.7404,0.74052,0.7404,0.74046,6400000.0
2008-08-29 07:05:00,0.74047,0.74049,0.74039,0.74039,12800000.0
2008-08-29 07:06:00,0.73997,0.74026,0.73997,0.74001,12800000.0
2008-08-29 07:07:00,0.74043,0.74043,0.74029,0.74029,6400000.0
2008-08-29 07:08:00,0.74025,0.74037,0.74025,0.74025,12800000.0
2008-08-29 07:09:00,0.74026,0.74036,0.74023,0.74023,9600000.0
2008-08-29 07:10:00,0.74026,0.74031,0.74016,0.74021,12800000.0
2008-08-29 07:11:00,0.74022,0.74028,0.74017,0.74019,12800000.0
2008-08-29 07:12:00,0.74018,0.74027,0.74018,0.74027,3200000.0
2008-08-29 07:13:00,0.74034,0.74061,0.73953,0.74034,12800000.0
2008-08-29 07:14:00,0.74005,0.74008,0.73991,0.74004,12800000.0
2008-08-29 07:15:00,0.74006,0.74012,0.74006,0.74008,11200000.0
2008-08-29 07:16:00,0.74001,0.74024,0.74001,0.74024,12800000.0
2008-08-29 07:17:00,0.74033,0.74036,0.74028,0.74028,9600000.0
2008-08-29 07:18:00,0.74033,0.74033,0.7403,0.7403,4800000.0
2008-08-29 07:19:00,0.74033,0.74041,0.74024,0.74041,8000000.0
2008-08-29 07:20:00,0.74034,0.74038,0.74021,0.74038,14400000.0
2008-08-29 07:21:00,0.73995,0.7401,0.73995,0.7401,4800000.0
2008-08-29 07:22:00,0.74031,0.74037,0.74029,0.74037,6400000.0
2008-08-29 07:23:00,0.74019,0.74046,0.74019,0.74034,11200000.0
2008-08-29 07:24:00,0.73994,0.74011,0.73994,0.73998,16000000.0
2008-08-29 07:25:00,0.74032,0.74044,0.74032,0.74044,11200000.0
2008-08-29 07:26:00,0.7398,0.73982,0.73971,0.73978,11200000.0
2008-08-29 07:27:00,0.73966,0.73981,0.73956,0.73981,12800000.0
2008-08-29 07:28:00,0.73987,0.73987,0.73984,0.73984,4800000.0
2008-08-29 07:29:00,0.73948,0.73965,0.73948,0.7396,12800000.0
2008-08-29 07:30:00,0.73943,0.73952,0.73943,0.73952,3200000.0
2008-08-29 07:31:00,0.7396,0.73963,0.73946,0.73953,9600000.0
2008-08-29 07:32:00,0.73957,0.73969,0.73957,0.73965,11200000.0
2008-08-29 07:33:00,0.73965,0.73967,0.73961,0.73966,12800000.0
2008-08-29 07:34:00,0.7397,0.73974,0.73967,0.73967,11200000.0
2008-08-29 07:35:00,0.73964,0.73964,0.73955,0.73955,11200000.0
2008-08-29 07:36:00,0.73947,0.73947,0.73944,0.73944,3200000.0
2008-08-29 07:37:00,0.73928,0.73935,0.73928,0.73934,12800000.0
2008-08-29 07:38:00,0.73926,0.73932,0.73925,0.7393,12800000.0
2008-08-29 07:39:00,0.73924,0.73924,0.73918,0.73918,4800000.0
2008-08-29 07:40:00,0.73908,0.73908,0.73894,0.73901,11200000.0
2008-08-29 07:41:00,0.7389,0.73893,0.73883,0.73886,16000000.0
2008-08-29 07:42:00,0.73874,0.73896,0.73874,0.73896,9600000.0
2008-08-29 07:43:00,0.739,0.739,0.73883,0.73883,11200000.0
2008-08-29 07:44:00,0.73874,0.73884,0.73863,0.73884,12800000.0
2008-08-29 07:45:00,0.73913,0.73939,0.73911,0.73939,11200000.0
2008-08-29 07:46:00,0.73946,0.73949,0.73927,0.73927,12800000.0
2008-08-29 07:47:00,0.73948,0.73955,0.73948,0.73953,11200000.0
2008-08-29 07:48:00,0.73954,0.73954,0.73943,0.73943,9600000.0
2008-08-29 07:49:00,0.73945,0.73947,0.73936,0.73936,16000000.0
2008-08-29 07:50:00,0.73939,0.73943,0.73936,0.73943,13800000.0
2008-08-29 07:51:00,0.73911,0.73925,0.73911,0.73925,11200000.0
2008-08-29 07:52:00,0.73937,0.73937,0.73921,0.73921,11200000.0
2008-08-29 07:53:00,0.73916,0.73916,0.73883,0.73884,11200000.0
2008-08-29 07:54:00,0.73853,0.73882,0.73853,0.73881,14400000.0
2008-08-29 07:55:00,0.73878,0.73894,0.73876,0.73894,12800000.0
2008-08-29 07:56:00,0.73905,0.73925,0.73905,0.73925,11200000.0
2008-08-29 07:57:00,0.73942,0.73947,0.73933,0.73947,16000000.0
2008-08-29 07:58:00,0.73947,0.73952,0.73941,0.73952,9600000.0
2008-08-29 07:59:00,0.73954,0.73954,0.73942,0.73946,12800000.0
2008-08-29 08:00:00,0.73939,0.7397,0.73939,0.73967,16000000.0
2008-08-29 08:01:00,0.73964,0.73964,0.73957,0.73957,11200000.0
2008-08-29 08:02:00,0.73951,0.73966,0.73951,0.7396,17600000.0
2008-08-29 08:03:00,0.73965,0.73965,0.73951,0.73952,11200000.0
2008-08-29 08:04:00,0.73939,0.73955,0.73939,0.73955,14400000.0
2008-08-29 08:05:00,0.7395,0.7395,0.73927,0.73927,12800000.0
2008-08-29 08:06:00,0.73924,0.73944,0.73893,0.73944,14400000.0
2008-08-29 08:07:00,0.7396,0.7396,0.7394,0.73943,12800000.0
2008-08-29 08:08:00,0.73937,0.73937,0.73909,0.73909,12800000.0
2008-08-29 08:09:00,0.73887,0.73887,0.73854,0.73858,14400000.0
2008-08-29 08:10:00,0.73851,0.73878,0.73845,0.73878,11200000.0
2008-08-29 08:11:00,0.73888,0.73888,0.73861,0.73861,12800000.0
2008-08-29 08:12:00,0.73856,0.73879,0.73856,0.73879,18000000.0
2008-08-29 08:13:00,0.73884,0.73893,0.73884,0.73893,9600000.0
2008-08-29 08:14:00,0.739,0.73914,0.739,0.7391,13200000.0
2008-08-29 08:15:00,0.73909,0.73928,0.73909,0.73928,16000000.0
2008-08-29 08:16:00,0.73945,0.73959,0.73942,0.73954,17600000.0
2008-08-29 08:17:00,0.73957,0.73957,0.7394,0.7394,17600000.0
2008-08-29 08:18:00,0.7393,0.7393,0.73922,0.73923,16000000.0
2008-08-29 08:19:00,0.73917,0.73923,0.73915,0.73915,11200000.0
2008-08-29 08:20:00,0.73934,0.73947,0.73934,0.73947,16000000.0
2008-08-29 08:21:00,0.73942,0.73944,0.73935,0.73935,11200000.0
2008-08-29 08:22:00,0.73928,0.7394,0.73928,0.7394,11200000.0
2008-08-29 08:23:00,0.73941,0.73941,0.73934,0.73936,17600000.0
2008-08-29 08:24:00,0.7393,0.7393,0.73894,0.73904,18000000.0
2008-08-29 08:25:00,0.73914,0.7392,0.73909,0.73909,12800000.0
2008-08-29 08:26:00,0.73885,0.73885,0.73849,0.73849,11200000.0
2008-08-29 08:27:00,0.73851,0.73882,0.73851,0.73882,12800000.0
2008-08-29 08:28:00,0.73881,0.73888,0.73878,0.73884,12800000.0
2008-08-29 08:29:00,0.73876,0.73905,0.73876,0.73905,11200000.0
2008-08-29 08:30:00,0.73912,0.73916,0.73908,0.73908,8000000.0
2008-08-29 08:31:00,0.7391,0.73912,0.73888,0.73898,12800000.0
2008-08-29 08:32:00,0.7391,0.73912,0.73906,0.73906,11200000.0
2008-08-29 08:33:00,0.73912,0.73945,0.73912,0.73945,13200000.0
2008-08-29 08:34:00,0.73942,0.7396,0.73942,0.7396,11200000.0
2008-08-29 08:35:00,0.73972,0.74009,0.73972,0.74009,14400000.0
2008-08-29 08:36:00,0.73993,0.73993,0.73965,0.73987,17600000.0
2008-08-29 08:37:00,0.73987,0.73987,0.73979,0.73986,12200000.0
2008-08-29 08:38:00,0.73976,0.73986,0.73961,0.73983,12800000.0
2008-08-29 08:39:00,0.73947,0.73966,0.73947,0.73966,12800000.0
2008-08-29 08:40:00,0.73972,0.74002,0.73971,0.74002,12800000.0
2008-08-29 08:41:00,0.7401,0.74021,0.74008,0.74021,11600000.0
2008-08-29 08:42:00,0.73952,0.7399,0.73952,0.7399,12800000.0
2008-08-29 08:43:00,0.74016,0.74021,0.74,0.74001,17600000.0
2008-08-29 08:44:00,0.74002,0.74019,0.74002,0.74019,14400000.0
2008-08-29 08:45:00,0.74024,0.74031,0.74023,0.74028,11200000.0
2008-08-29 08:46:00,0.74031,0.74036,0.7402,0.74025,17600000.0
2008-08-29 08:47:00,0.7404,0.7404,0.74028,0.74034,11200000.0
2008-08-29 08:48:00,0.74034,0.74049,0.74032,0.74049,12800000.0
2008-08-29 08:49:00,0.74044,0.74044,0.73999,0.73999,17600000.0
2008-08-29 08:50:00,0.73984,0.73985,0.73965,0.73965,11200000.0
2008-08-29 08:51:00,0.73912,0.73912,0.73891,0.73893,12800000.0
2008-08-29 08:52:00,0.73895,0.73898,0.73887,0.73887,11200000.0
2008-08-29 08:53:00,0.73874,0.73874,0.73857,0.73866,12800000.0
2008-08-29 08:54:00,0.73868,0.73877,0.73868,0.7387,11200000.0
2008-08-29 08:55:00,0.73897,0.73903,0.73897,0.73899,16000000.0
2008-08-29 08:56:00,0.73895,0.73895,0.73882,0.73888,11200000.0
2008-08-29 08:57:00,0.73892,0.73892,0.73866,0.73877,11200000.0
2008-08-29 08:58:00,0.73856,0.73856,0.73799,0.73799,16000000.0
2008-08-29 08:59:00,0.73813,0.73853,0.73813,0.73852,16000000.0
2008-08-29 09:00:00,0.73857,0.73862,0.73852,0.7386,14400000.0
2008-08-29 09:01:00,0.73857,0.73874,0.73857,0.73867,17600000.0
2008-08-29 09:02:00,0.7385,0.73865,0.7385,0.73855,12800000.0
2008-08-29 09:03:00,0.73858,0.73858,0.73846,0.73846,17600000.0
2008-08-29 09:04:00,0.73863,0.73863,0.73855,0.73855,14400000.0
2008-08-29 09:05:00,0.73875,0.73891,0.73875,0.73881,12800000.0
2008-08-29 09:06:00,0.73873,0.73886,0.73873,0.73883,16000000.0
2008-08-29 09:07:00,0.73884,0.73884,0.73851,0.73851,16000000.0
2008-08-29 09:08:00,0.7385,0.73872,0.7385,0.73869,11200000.0
2008-08-29 09:09:00,0.73864,0.73864,0.73838,0.73838,17600000.0
2008-08-29 09:10:00,0.73839,0.73843,0.73837,0.73837,11200000.0
2008-08-29 09:11:00,0.73833,0.73836,0.73818,0.73818,11200000.0
2008-08-29 09:12:00,0.73819,0.73847,0.73819,0.73847,11200000.0
2008-08-29 09:13:00,0.73849,0.73858,0.73847,0.73847,14400000.0
2008-08-29 09:14:00,0.73843,0.7386,0.73843,0.7386,11200000.0
2008-08-29 09:15:00,0.73815,0.73818,0.7381,0.73818,12800000.0
2008-08-29 09:16:00,0.73852,0.73872,0.73852,0.73872,12800000.0
2008-08-29 09:17:00,0.73872,0.73882,0.73857,0.73865,17600000.0
2008-08-29 09:18:00,0.73867,0.73873,0.73861,0.73872,14400000.0
2008-08-29 09:19:00,0.73878,0.73895,0.73878,0.7389,11200000.0
2008-08-29 09:20:00,0.73892,0.73892,0.73875,0.73889,12800000.0
2008-08-29 09:21:00,0.73921,0.73953,0.73921,0.73953,12800000.0
2008-08-29 09:22:00,0.73948,0.73962,0.73948,0.73956,11200000.0
2008-08-29 09:23:00,0.73958,0.73965,0.73949,0.7395,11200000.0
2008-08-29 09:24:00,0.73951,0.73959,0.73934,0.73959,12800000.0
2008-08-29 09:25:00,0.7396,0.7396,0.73946,0.73946,16000000.0
2008-08-29 09:26:00,0.73946,0.7397,0.73946,0.7397,11200000.0
2008-08-29 09:27:00,0.73985,0.73985,0.73963,0.73976,13200000.0
2008-08-29 09:28:00,0.73974,0.73974,0.73953,0.73958,12800000.0
2008-08-29 09:29:00,0.73955,0.73978,0.73955,0.73956,12800000.0
2008-08-29 09:30:00,0.73972,0.73972,0.73938,0.73964,14400000.0
2008-08-29 09:31:00,0.7396,0.7397,0.7396,0.73968,14400000.0
2008-08-29 09:32:00,0.73969,0.73973,0.73967,0.73967,11200000.0
2008-08-29 09:33:00,0.73957,0.73968,0.73957,0.73968,12800000.0
2008-08-29 09:34:00,0.73972,0.7398,0.73969,0.7398,12800000.0
2008-08-29 09:35:00,0.73971,0.73971,0.73944,0.73944,12800000.0
2008-08-29 09:36:00,0.73942,0.73952,0.73941,0.73952,14400000.0
2008-08-29 09:37:00,0.73944,0.73944,0.73912,0.73912,12800000.0
2008-08-29 09:38:00,0.73899,0.73912,0.73899,0.73912,11200000.0
2008-08-29 09:39:00,0.73904,0.73904,0.73884,0.73884,4800000.0
2008-08-29 09:40:00,0.73886,0.73908,0.73886,0.73908,14800000.0
2008-08-29 09:41:00,0.73909,0.73929,0.73909,0.73929,16000000.0
2008-08-29 09:42:00,0.73918,0.73925,0.73906,0.73923,14800000.0
2008-08-29 09:43:00,0.73926,0.73931,0.73924,0.73929,12800000.0
2008-08-29 09:44:00,0.73919,0.73924,0.73909,0.73909,18000000.0
2008-08-29 09:45:00,0.73918,0.73919,0.73915,0.73918,11200000.0
2008-08-29 09:46:00,0.73913,0.73914,0.73902,0.73906,17600000.0
2008-08-29 09:47:00,0.73908,0.73915,0.73904,0.73913,16000000.0
2008-08-29 09:48:00,0.7391,0.73919,0.73902,0.73902,11200000.0
2008-08-29 09:49:00,0.73916,0.7392,0.73912,0.73912,11200000.0
2008-08-29 09:50:00,0.73917,0.73917,0.73902,0.73911,12800000.0
2008-08-29 09:51:00,0.73851,0.73873,0.73851,0.73865,12800000.0
2008-08-29 09:52:00,0.73901,0.73901,0.73888,0.73888,11200000.0
2008-08-29 09:53:00,0.73889,0.73909,0.73882,0.73909,11200000.0
2008-08-29 09:54:00,0.73913,0.73913,0.73908,0.73909,11200000.0
2008-08-29 09:55:00,0.73916,0.73922,0.73896,0.73922,11200000.0
2008-08-29 09:56:00,0.73904,0.73909,0.73896,0.73896,17600000.0
2008-08-29 09:57:00,0.73895,0.73901,0.73884,0.73896,15800000.0
2008-08-29 09:58:00,0.73893,0.739,0.73882,0.73898,11200000.0
2008-08-29 09:59:00,0.73892,0.73924,0.73892,0.73924,11200000.0
2008-08-29 10:00:00,0.73909,0.73915,0.73897,0.73914,10600000.0
2008-08-29 10:01:00,0.73934,0.73941,0.73934,0.73935,17600000.0
2008-08-29 10:02:00,0.73919,0.73925,0.7391,0.73921,16000000.0
2008-08-29 10:03:00,0.73918,0.73918,0.7391,0.7391,16000000.0
2008-08-29 10:04:00,0.73894,0.7391,0.73894,0.73906,11200000.0
2008-08-29 10:05:00,0.73923,0.73935,0.73923,0.73926,11200000.0
2008-08-29 10:06:00,0.73931,0.73949,0.7393,0.73949,11600000.0
2008-08-29 10:07:00,0.73848,0.7398,0.73848,0.7398,11200000.0
2008-08-29 10:08:00,0.73971,0.73986,0.73968,0.73968,17600000.0
2008-08-29 10:09:00,0.73946,0.73952,0.73932,0.73932,17600000.0
2008-08-29 10:10:00,0.73952,0.73952,0.73916,0.73916,12800000.0
2008-08-29 10:11:00,0.73959,0.73984,0.73956,0.73979,17000000.0
2008-08-29 10:12:00,0.7402,0.7402,0.74001,0.74006,14400000.0
2008-08-29 10:13:00,0.74021,0.74021,0.74012,0.74018,11200000.0
2008-08-29 10:14:00,0.74008,0.74022,0.74008,0.74022,12800000.0
2008-08-29 10:15:00,0.74002,0.74007,0.73987,0.73987,11200000.0
2008-08-29 10:16:00,0.73977,0.73991,0.73971,0.73989,17600000.0
2008-08-29 10:17:00,0.73988,0.74005,0.73986,0.73986,17600000.0
2008-08-29 10:18:00,0.7398,0.73982,0.73964,0.73982,11200000.0
2008-08-29 10:19:00,0.7399,0.74001,0.73989,0.74001,11200000.0
2008-08-29 10:20:00,0.74004,0.74008,0.73988,0.74007,17600000.0
2008-08-29 10:21:00,0.73994,0.73994,0.73976,0.73988,12800000.0
2008-08-29 10:22:00,0.73966,0.73966,0.73929,0.73934,12800000.0
2008-08-29 10:23:00,0.73917,0.73927,0.73917,0.73917,12800000.0
2008-08-29 10:24:00,0.73923,0.73938,0.73923,0.73934,11200000.0
2008-08-29 10:25:00,0.73931,0.73944,0.73931,0.73944,11200000.0
2008-08-29 10:26:00,0.73945,0.73945,0.73924,0.73932,12800000.0
2008-08-29 10:27:00,0.7392,0.7392,0.73897,0.739,12800000.0
2008-08-29 10:28:00,0.73908,0.7392,0.73902,0.7392,17600000.0
2008-08-29 10:29:00,0.73911,0.73911,0.73902,0.73902,11200000.0
2008-08-29 10:30:00,0.73909,0.73919,0.73909,0.73914,11200000.0
2008-08-29 10:31:00,0.73903,0.73903,0.73884,0.73884,12200000.0
2008-08-29 10:32:00,0.73889,0.73899,0.73873,0.73899,12800000.0
2008-08-29 10:33:00,0.73864,0.73898,0.73854,0.73896,17600000.0
2008-08-29 10:34:00,0.73928,0.7394,0.73924,0.73928,12800000.0
2008-08-29 10:35:00,0.73932,0.73936,0.73926,0.73929,11200000.0
2008-08-29 10:36:00,0.7393,0.7393,0.73892,0.73892,16000000.0
2008-08-29 10:37:00,0.73858,0.73887,0.73855,0.73874,11200000.0
2008-08-29 10:38:00,0.73859,0.73872,0.73857,0.73872,11200000.0
2008-08-29 10:39:00,0.73871,0.739,0.73871,0.739,12800000.0
2008-08-29 10:40:00,0.73889,0.73907,0.73889,0.73899,17000000.0
2008-08-29 10:41:00,0.73905,0.73907,0.73898,0.73901,17600000.0
2008-08-29 10:42:00,0.73916,0.73926,0.73916,0.73922,12800000.0
2008-08-29 10:43:00,0.73918,0.73922,0.73878,0.73878,14400000.0
2008-08-29 10:44:00,0.73866,0.73893,0.73866,0.73893,11200000.0
2008-08-29 10:45:00,0.73896,0.73912,0.73894,0.73912,12800000.0
2008-08-29 10:46:00,0.73911,0.73911,0.73902,0.73902,11200000.0
2008-08-29 10:47:00,0.73916,0.73916,0.73906,0.73906,14400000.0
2008-08-29 10:48:00,0.739,0.73905,0.73878,0.73905,17600000.0
2008-08-29 10:49:00,0.73893,0.73894,0.73886,0.73892,12800000.0
2008-08-29 10:50:00,0.73875,0.73886,0.73874,0.73883,11200000.0
2008-08-29 10:51:00,0.73877,0.73877,0.73857,0.73857,11200000.0
2008-08-29 10:52:00,0.73869,0.73869,0.7386,0.7386,9600000.0
2008-08-29 10:53:00,0.73833,0.73854,0.73833,0.73851,16000000.0
2008-08-29 10:54:00,0.73847,0.73863,0.73847,0.73863,14400000.0
2008-08-29 10:55:00,0.73858,0.7387,0.73858,0.7387,11200000.0
2008-08-29 10:56:00,0.73842,0.73863,0.73836,0.73863,11200000.0
2008-08-29 10:57:00,0.73873,0.73876,0.73866,0.7387,17600000.0
2008-08-29 10:58:00,0.73872,0.73872,0.73847,0.73847,14400000.0
2008-08-29 10:59:00,0.73851,0.73914,0.73851,0.73914,16000000.0
2008-08-29 11:00:00,0.73912,0.73926,0.7391,0.73923,12800000.0
2008-08-29 11:01:00,0.73949,0.73957,0.73948,0.73948,16000000.0
2008-08-29 11:02:00,0.73961,0.73963,0.73938,0.7395,14400000.0
2008-08-29 11:03:00,0.73952,0.73952,0.73939,0.73943,11200000.0
2008-08-29 11:04:00,0.73911,0.73933,0.73911,0.7393,12800000.0
2008-08-29 11:05:00,0.73939,0.73942,0.73911,0.73911,12800000.0
2008-08-29 11:06:00,0.73925,0.73928,0.73905,0.7392,14400000.0
2008-08-29 11:07:00,0.73923,0.73936,0.73922,0.73936,13200000.0
2008-08-29 11:08:00,0.73939,0.73947,0.73938,0.73947,11600000.0
2008-08-29 11:09:00,0.7396,0.73968,0.7396,0.7396,12800000.0
2008-08-29 11:10:00,0.73957,0.73957,0.7394,0.7394,11200000.0
2008-08-29 11:11:00,0.73942,0.73942,0.73917,0.73917,17600000.0
2008-08-29 11:12:00,0.73911,0.73911,0.73889,0.73889,17600000.0
2008-08-29 11:13:00,0.73894,0.73905,0.7389,0.73895,11200000.0
2008-08-29 11:14:00,0.73898,0.73906,0.7388,0.7388,14400000.0
2008-08-29 11:15:00,0.73888,0.73892,0.73883,0.73888,11200000.0
2008-08-29 11:16:00,0.73874,0.73875,0.73844,0.73866,17600000.0
2008-08-29 11:17:00,0.7387,0.73879,0.7387,0.73872,12800000.0
2008-08-29 11:18:00,0.7387,0.7387,0.73844,0.73844,11200000.0
2008-08-29 11:19:00,0.73828,0.73834,0.73818,0.73828,12800000.0
2008-08-29 11:20:00,0.73841,0.73855,0.73841,0.73855,11200000.0
2008-08-29 11:21:00,0.73863,0.73863,0.73845,0.73845,12800000.0
2008-08-29 11:22:00,0.73853,0.73853,0.73841,0.73851,14400000.0
2008-08-29 11:23:00,0.73847,0.73862,0.73847,0.7386,12800000.0
2008-08-29 11:24:00,0.73852,0.73855,0.73832,0.73832,12800000.0
2008-08-29 11:25:00,0.73841,0.73841,0.73795,0.73795,12800000.0
2008-08-29 11:26:00,0.7379,0.73799,0.7378,0.73799,12800000.0
2008-08-29 11:27:00,0.73813,0.73817,0.73796,0.73816,11200000.0
2008-08-29 11:28:00,0.73823,0.73841,0.7382,0.73841,14400000.0
2008-08-29 11:29:00,0.7383,0.73891,0.7383,0.73885,12800000.0
2008-08-29 11:30:00,0.73873,0.7388,0.73859,0.73872,14400000.0
2008-08-29 11:31:00,0.73851,0.73851,0.7384,0.73842,8000000.0
2008-08-29 11:32:00,0.73856,0.73862,0.73852,0.73858,16000000.0
2008-08-29 11:33:00,0.73857,0.73863,0.73854,0.73863,14400000.0
2008-08-29 11:34:00,0.7387,0.73879,0.73864,0.73864,17000000.0
2008-08-29 11:35:00,0.73888,0.73896,0.73885,0.73896,14400000.0
2008-08-29 11:36:00,0.73896,0.73905,0.73896,0.739,12800000.0
2008-08-29 11:37:00,0.73893,0.73893,0.7387,0.7387,10600000.0
2008-08-29 11:38:00,0.73872,0.73873,0.73862,0.73862,16000000.0
2008-08-29 11:39:00,0.73869,0.73871,0.73858,0.73858,12800000.0
2008-08-29 11:40:00,0.73857,0.73868,0.73857,0.73866,12800000.0
2008-08-29 11:41:00,0.73863,0.73863,0.73858,0.73863,17000000.0
2008-08-29 11:42:00,0.73877,0.73882,0.7387,0.7387,12800000.0
2008-08-29 11:43:00,0.73874,0.73878,0.73846,0.73873,16000000.0
2008-08-29 11:44:00,0.73867,0.73867,0.73858,0.73864,12800000.0
2008-08-29 11:45:00,0.73838,0.73838,0.7383,0.73838,16000000.0
2008-08-29 11:47:00,0.73922,0.73927,0.73922,0.73927,22400000.0
2008-08-29 11:48:00,0.7387,0.73875,0.73855,0.73868,12800000.0
2008-08-29 11:49:00,0.73861,0.7387,0.73861,0.73869,12800000.0
2008-08-29 11:50:00,0.73864,0.73895,0.73864,0.73895,12800000.0
2008-08-29 11:51:00,0.73894,0.73902,0.7386,0.73902,11200000.0
2008-08-29 11:52:00,0.73898,0.73912,0.73898,0.73906,13200000.0
2008-08-29 11:53:00,0.73905,0.73913,0.73807,0.7391,16000000.0
2008-08-29 11:54:00,0.73921,0.73924,0.7391,0.73916,17600000.0
2008-08-29 11:55:00,0.73918,0.73919,0.73914,0.73919,11200000.0
2008-08-29 11:56:00,0.73913,0.73926,0.73912,0.73917,12800000.0
2008-08-29 11:57:00,0.73912,0.73921,0.73912,0.7392,11200000.0
2008-08-29 11:58:00,0.73905,0.73908,0.73898,0.73908,12800000.0
2008-08-29 11:59:00,0.73908,0.73908,0.73892,0.73905,11200000.0
2008-08-29 12:00:00,0.73914,0.7392,0.73814,0.73907,17600000.0
2008-08-29 12:01:00,0.73899,0.739,0.7389,0.739,11200000.0
2008-08-29 12:02:00,0.73863,0.73887,0.73863,0.73882,12800000.0
2008-08-29 12:03:00,0.73904,0.7391,0.73901,0.7391,16000000.0
2008-08-29 12:04:00,0.73893,0.73895,0.73873,0.73876,17600000.0
2008-08-29 12:05:00,0.73875,0.73879,0.73872,0.73877,11200000.0
2008-08-29 12:06:00,0.73829,0.73858,0.73829,0.73854,17600000.0
2008-08-29 12:07:00,0.73874,0.73888,0.73866,0.73888,12800000.0
2008-08-29 12:08:00,0.7389,0.7389,0.73877,0.73886,12800000.0
2008-08-29 12:09:00,0.7388,0.73891,0.7388,0.73891,11200000.0
2008-08-29 12:10:00,0.73892,0.73892,0.73876,0.73885,17600000.0
2008-08-29 12:11:00,0.73877,0.73883,0.73864,0.73864,16000000.0
2008-08-29 12:12:00,0.73841,0.73862,0.73841,0.73862,17600000.0
2008-08-29 12:13:00,0.73855,0.73865,0.73849,0.73863,14400000.0
2008-08-29 12:14:00,0.73865,0.73866,0.73854,0.73854,11200000.0
2008-08-29 12:15:00,0.73858,0.73869,0.73858,0.73865,16000000.0
2008-08-29 12:16:00,0.73867,0.73871,0.7386,0.73864,17600000.0
2008-08-29 12:17:00,0.73838,0.73854,0.73837,0.73854,17600000.0
2008-08-29 12:18:00,0.73868,0.73876,0.73865,0.73869,17600000.0
2008-08-29 12:19:00,0.73873,0.73873,0.73865,0.73871,12200000.0
2008-08-29 12:20:00,0.73873,0.73882,0.73773,0.73773,16000000.0
2008-08-29 12:21:00,0.7388,0.73896,0.7388,0.73891,16000000.0
2008-08-29 12:22:00,0.73893,0.73901,0.7388,0.73901,16000000.0
2008-08-29 12:23:00,0.73891,0.73904,0.73889,0.73899,11200000.0
2008-08-29 12:24:00,0.73901,0.73901,0.73891,0.73899,12800000.0
2008-08-29 12:25:00,0.73889,0.73895,0.73881,0.73884,12800000.0
2008-08-29 12:26:00,0.73898,0.73902,0.73793,0.73896,12800000.0
2008-08-29 12:27:00,0.73847,0.73848,0.73845,0.73848,11200000.0
2008-08-29 12:28:00,0.73886,0.739,0.73886,0.73886,12800000.0
2008-08-29 12:29:00,0.739,0.739,0.73888,0.73888,12800000.0
2008-08-29 12:30:00,0.73866,0.73866,0.7384,0.73849,11200000.0
2008-08-29 12:31:00,0.73835,0.73841,0.73835,0.73839,13800000.0
2008-08-29 12:32:00,0.73823,0.73827,0.73802,0.73822,12800000.0
2008-08-29 12:33:00,0.73822,0.73823,0.73817,0.73817,11200000.0
2008-08-29 12:34:00,0.73819,0.73824,0.73816,0.73822,12800000.0
2008-08-29 12:35:00,0.73816,0.73831,0.73816,0.73831,11200000.0
2008-08-29 12:36:00,0.73843,0.73851,0.73843,0.7385,12800000.0
2008-08-29 12:37:00,0.73844,0.73848,0.73805,0.73812,12800000.0
2008-08-29 12:38:00,0.73846,0.73858,0.73846,0.73849,16000000.0
2008-08-29 12:39:00,0.73843,0.73853,0.73839,0.73839,16000000.0
2008-08-29 12:40:00,0.7383,0.73839,0.73826,0.73839,17600000.0
2008-08-29 12:41:00,0.73848,0.73857,0.73844,0.7385,11200000.0
2008-08-29 12:42:00,0.73849,0.73849,0.73837,0.7384,11200000.0
2008-08-29 12:43:00,0.73843,0.73857,0.73843,0.73857,17600000.0
2008-08-29 12:44:00,0.73858,0.73869,0.73855,0.73869,14400000.0
2008-08-29 12:45:00,0.73864,0.73874,0.7386,0.7386,12800000.0
2008-08-29 12:46:00,0.73862,0.73862,0.7385,0.73855,17600000.0
2008-08-29 12:47:00,0.73854,0.73866,0.73852,0.73866,11200000.0
2008-08-29 12:48:00,0.73859,0.73859,0.73851,0.73851,11200000.0
2008-08-29 12:49:00,0.73825,0.73825,0.73809,0.73809,14400000.0
2008-08-29 12:50:00,0.73818,0.73818,0.73811,0.73812,12800000.0
2008-08-29 12:51:00,0.73813,0.73815,0.738,0.73807,12800000.0
2008-08-29 12:52:00,0.73803,0.73803,0.73782,0.73784,16000000.0
2008-08-29 12:53:00,0.7377,0.73784,0.7377,0.73778,11600000.0
2008-08-29 12:54:00,0.73724,0.73759,0.73716,0.73757,18000000.0
2008-08-29 12:55:00,0.73795,0.73799,0.73795,0.73798,12800000.0
2008-08-29 12:56:00,0.73798,0.73806,0.73795,0.73806,14400000.0
2008-08-29 12:57:00,0.73805,0.73805,0.7378,0.73794,14400000.0
2008-08-29 12:58:00,0.73801,0.73812,0.738,0.73806,17600000.0
2008-08-29 12:59:00,0.73818,0.73818,0.73804,0.73804,11200000.0
2008-08-29 13:00:00,0.73794,0.73805,0.73794,0.73803,11200000.0
2008-08-29 13:01:00,0.73808,0.73808,0.73799,0.73804,12800000.0
2008-08-29 13:02:00,0.73799,0.73799,0.73783,0.73786,12800000.0
2008-08-29 13:03:00,0.73796,0.73808,0.73792,0.738,11200000.0
2008-08-29 13:04:00,0.73817,0.73823,0.73788,0.73823,12800000.0
2008-08-29 13:05:00,0.73831,0.73854,0.73826,0.73854,11200000.0
2008-08-29 13:06:00,0.73849,0.73871,0.73849,0.73871,17600000.0
2008-08-29 13:07:00,0.73869,0.73881,0.73865,0.73865,16000000.0
2008-08-29 13:08:00,0.73867,0.73871,0.73864,0.73864,11200000.0
2008-08-29 13:09:00,0.73857,0.73868,0.73857,0.73868,16000000.0
2008-08-29 13:10:00,0.73844,0.73844,0.73819,0.73826,12800000.0
2008-08-29 13:11:00,0.73862,0.73869,0.73862,0.73865,11200000.0
2008-08-29 13:12:00,0.73879,0.73879,0.73872,0.73872,11200000.0
2008-08-29 13:13:00,0.73872,0.73872,0.73856,0.73857,12800000.0
2008-08-29 13:14:00,0.73857,0.73865,0.73854,0.73864,11200000.0
2008-08-29 13:15:00,0.73873,0.73876,0.73857,0.7387,16400000.0
2008-08-29 13:16:00,0.73881,0.73883,0.73873,0.73873,17600000.0
2008-08-29 13:17:00,0.73871,0.73878,0.73866,0.73867,12800000.0
2008-08-29 13:18:00,0.7386,0.7386,0.73842,0.73847,18000000.0
2008-08-29 13:19:00,0.73854,0.73854,0.73847,0.7385,14400000.0
2008-08-29 13:20:00,0.73843,0.73863,0.73843,0.73859,12800000.0
2008-08-29 13:21:00,0.73871,0.73877,0.7387,0.73876,12800000.0
2008-08-29 13:22:00,0.73881,0.73895,0.73875,0.73875,12800000.0
2008-08-29 13:23:00,0.73867,0.73872,0.73847,0.73847,11200000.0
2008-08-29 13:24:00,0.73854,0.73874,0.73854,0.73866,13200000.0
2008-08-29 13:25:00,0.73889,0.73891,0.73879,0.73879,14800000.0
2008-08-29 13:26:00,0.73874,0.73878,0.7387,0.73876,11200000.0
2008-08-29 13:27:00,0.73866,0.73866,0.73841,0.73852,13200000.0
2008-08-29 13:28:00,0.73841,0.73869,0.73841,0.73869,12800000.0
2008-08-29 13:29:00,0.73867,0.73897,0.73867,0.73897,11200000.0
2008-08-29 13:30:00,0.73883,0.73885,0.73868,0.73868,11200000.0
2008-08-29 13:31:00,0.73864,0.73885,0.73861,0.73885,14400000.0
2008-08-29 13:32:00,0.73905,0.73905,0.73887,0.73887,14400000.0
2008-08-29 13:33:00,0.73883,0.73893,0.73883,0.73893,16000000.0
2008-08-29 13:34:00,0.73919,0.73924,0.73897,0.73919,16000000.0
2008-08-29 13:35:00,0.73939,0.73948,0.73939,0.73944,12800000.0
2008-08-29 13:36:00,0.73944,0.73961,0.73939,0.73961,16000000.0
2008-08-29 13:37:00,0.73967,0.73983,0.73967,0.73983,16000000.0
2008-08-29 13:38:00,0.73946,0.73946,0.73927,0.73945,12800000.0
2008-08-29 13:39:00,0.73952,0.73952,0.73942,0.73945,12800000.0
2008-08-29 13:40:00,0.73944,0.7395,0.73941,0.73949,11200000.0
2008-08-29 13:41:00,0.73951,0.73967,0.73951,0.73967,11200000.0
2008-08-29 13:42:00,0.73918,0.7392,0.73917,0.73917,14400000.0
2008-08-29 13:43:00,0.73977,0.73979,0.73962,0.73977,36800000.0
2008-08-29 13:44:00,0.73986,0.74,0.73986,0.73995,17600000.0
2008-08-29 13:45:00,0.73987,0.73992,0.73984,0.73987,16000000.0
2008-08-29 13:46:00,0.73988,0.73988,0.73978,0.73978,12800000.0
2008-08-29 13:47:00,0.73947,0.73967,0.73947,0.73967,40000000.0
2008-08-29 13:48:00,0.73975,0.73982,0.7397,0.73982,35200000.0
2008-08-29 13:49:00,0.73978,0.73998,0.73977,0.73998,33000000.0
2008-08-29 13:50:00,0.73988,0.74001,0.73985,0.74001,19200000.0
2008-08-29 13:51:00,0.73996,0.73996,0.73971,0.73971,25600000.0
2008-08-29 13:52:00,0.73946,0.73949,0.73926,0.73949,11200000.0
2008-08-29 13:53:00,0.73947,0.73949,0.73929,0.73933,32000000.0
2008-08-29 13:54:00,0.73938,0.73942,0.7393,0.7393,25600000.0
2008-08-29 13:55:00,0.73931,0.73937,0.73931,0.73937,11200000.0
2008-08-29 13:56:00,0.73926,0.73926,0.73907,0.73915,14400000.0
2008-08-29 13:57:00,0.73927,0.73939,0.73924,0.73929,14400000.0
2008-08-29 13:58:00,0.7393,0.7393,0.73907,0.73921,17600000.0
2008-08-29 13:59:00,0.73934,0.73939,0.73934,0.73934,12800000.0
2008-08-29 14:00:00,0.73932,0.7394,0.73929,0.7394,54400000.0
2008-08-29 14:01:00,0.7392,0.73934,0.7392,0.7392,46400000.0
2008-08-29 14:02:00,0.73945,0.73949,0.73941,0.73941,11200000.0
2008-08-29 14:03:00,0.73946,0.73984,0.73946,0.73983,16000000.0
2008-08-29 14:04:00,0.74,0.74021,0.74,0.74008,11200000.0
2008-08-29 14:05:00,0.74011,0.74011,0.74004,0.74007,17600000.0
2008-08-29 14:06:00,0.74021,0.74067,0.74017,0.74067,12800000.0
2008-08-29 14:07:00,0.74048,0.74056,0.74048,0.74054,8000000.0
2008-08-29 14:08:00,0.74059,0.74076,0.74059,0.74069,27200000.0
2008-08-29 14:09:00,0.7409,0.74149,0.7409,0.74149,27200000.0
2008-08-29 14:10:00,0.74158,0.74178,0.74155,0.74173,41600000.0
2008-08-29 14:11:00,0.74174,0.74179,0.74163,0.74174,11200000.0
2008-08-29 14:12:00,0.74162,0.74171,0.74152,0.74152,19200000.0
2008-08-29 14:13:00,0.74158,0.74187,0.74158,0.74187,16000000.0
2008-08-29 14:14:00,0.74185,0.74209,0.74185,0.74205,14400000.0
2008-08-29 14:15:00,0.74192,0.742,0.74188,0.742,11200000.0
2008-08-29 14:16:00,0.74186,0.74196,0.74164,0.74174,32000000.0
2008-08-29 14:17:00,0.74152,0.74174,0.74152,0.74174,12800000.0
2008-08-29 14:18:00,0.742,0.74223,0.742,0.74208,16000000.0
2008-08-29 14:19:00,0.74198,0.74209,0.74193,0.74201,12800000.0
2008-08-29 14:20:00,0.74213,0.74229,0.74213,0.74222,11200000.0
2008-08-29 14:21:00,0.74231,0.74244,0.74231,0.74242,43200000.0
2008-08-29 14:22:00,0.74226,0.74226,0.74202,0.74202,17600000.0
2008-08-29 14:23:00,0.74207,0.74207,0.74196,0.74202,43200000.0
2008-08-29 14:24:00,0.74206,0.74213,0.74205,0.74213,11200000.0
2008-08-29 14:25:00,0.74219,0.74223,0.74205,0.74205,57000000.0
2008-08-29 14:26:00,0.74212,0.74221,0.7421,0.74221,44800000.0
2008-08-29 14:27:00,0.74205,0.74208,0.74197,0.74208,36800000.0
2008-08-29 14:28:00,0.74213,0.74213,0.74195,0.74196,49600000.0
2008-08-29 14:29:00,0.74198,0.74229,0.74198,0.74211,17600000.0
2008-08-29 14:30:00,0.74216,0.7423,0.74215,0.74225,11200000.0
2008-08-29 14:31:00,0.74188,0.74194,0.74149,0.74149,30400000.0
2008-08-29 14:32:00,0.74176,0.74212,0.74176,0.74209,44800000.0
2008-08-29 14:33:00,0.74237,0.74268,0.74237,0.74258,9600000.0
2008-08-29 14:34:00,0.74239,0.74239,0.74143,0.74143,43200000.0
2008-08-29 14:35:00,0.74114,0.74121,0.74105,0.7412,30400000.0
2008-08-29 14:36:00,0.74117,0.74153,0.74115,0.74153,11200000.0
2008-08-29 14:37:00,0.7415,0.74152,0.74131,0.74131,12800000.0
2008-08-29 14:38:00,0.74138,0.74145,0.74134,0.74138,51200000.0
2008-08-29 14:39:00,0.74132,0.74132,0.74115,0.74116,38400000.0
2008-08-29 14:40:00,0.74091,0.74096,0.74075,0.74086,32000000.0
2008-08-29 14:41:00,0.741,0.74108,0.74095,0.74095,77200000.0
2008-08-29 14:42:00,0.7411,0.74114,0.74105,0.74114,19000000.0
2008-08-29 14:43:00,0.74127,0.74127,0.74111,0.74111,24000000.0
2008-08-29 14:44:00,0.74087,0.74105,0.74087,0.74105,28800000.0
2008-08-29 14:45:00,0.74105,0.74119,0.74099,0.74119,11200000.0
2008-08-29 14:46:00,0.74162,0.74164,0.74151,0.74159,17600000.0
2008-08-29 14:47:00,0.74152,0.74152,0.74129,0.74129,16000000.0
2008-08-29 14:48:00,0.74117,0.74118,0.74108,0.74108,17600000.0
2008-08-29 14:49:00,0.74095,0.74109,0.74083,0.74086,43200000.0
2008-08-29 14:50:00,0.74097,0.74154,0.74097,0.74141,31400000.0
2008-08-29 14:51:00,0.74143,0.74162,0.74143,0.74162,30400000.0
2008-08-29 14:52:00,0.74172,0.74175,0.74171,0.74175,16000000.0
2008-08-29 14:53:00,0.7421,0.74287,0.7421,0.74269,22400000.0
2008-08-29 14:54:00,0.74268,0.74281,0.74268,0.74273,24400000.0
2008-08-29 14:55:00,0.74269,0.74273,0.74262,0.74262,17600000.0
2008-08-29 14:56:00,0.74252,0.74258,0.7424,0.7424,19200000.0
2008-08-29 14:57:00,0.74233,0.7425,0.74222,0.7425,14400000.0
2008-08-29 14:58:00,0.74221,0.74238,0.74221,0.74237,24000000.0
2008-08-29 14:59:00,0.74243,0.74256,0.74242,0.74248,12800000.0
2008-08-29 15:00:00,0.74263,0.74278,0.74263,0.74278,12800000.0
2008-08-29 15:01:00,0.74275,0.74293,0.74275,0.7429,11200000.0
2008-08-29 15:02:00,0.74267,0.74303,0.74259,0.74289,28800000.0
2008-08-29 15:03:00,0.7429,0.74296,0.74284,0.74284,11200000.0
2008-08-29 15:04:00,0.74282,0.74282,0.7427,0.74273,44800000.0
2008-08-29 15:05:00,0.74252,0.74254,0.74232,0.74254,12800000.0
2008-08-29 15:06:00,0.74285,0.74292,0.74285,0.74292,24000000.0
2008-08-29 15:07:00,0.74302,0.74311,0.74301,0.74306,38400000.0
2008-08-29 15:08:00,0.74269,0.74282,0.74262,0.74273,33600000.0
2008-08-29 15:09:00,0.74306,0.74306,0.74298,0.74298,3200000.0
2008-08-29 15:10:00,0.74304,0.74308,0.74297,0.74303,36800000.0
2008-08-29 15:11:00,0.74299,0.74299,0.74276,0.74276,33600000.0
2008-08-29 15:12:00,0.74268,0.74277,0.74268,0.74271,40000000.0
2008-08-29 15:13:00,0.74253,0.74267,0.74251,0.74267,59200000.0
2008-08-29 15:14:00,0.74257,0.74285,0.74257,0.74276,28200000.0
2008-08-29 15:15:00,0.74285,0.74298,0.74285,0.74298,17600000.0
2008-08-29 15:16:00,0.743,0.743,0.74294,0.74294,19200000.0
2008-08-29 15:17:00,0.7429,0.743,0.7429,0.743,24000000.0
2008-08-29 15:18:00,0.743,0.743,0.74295,0.74299,13800000.0
2008-08-29 15:19:00,0.74308,0.74321,0.743,0.74321,12800000.0
2008-08-29 15:20:00,0.74328,0.74345,0.74328,0.74342,19200000.0
2008-08-29 15:21:00,0.74347,0.74364,0.74347,0.74364,28200000.0
2008-08-29 15:22:00,0.74352,0.74352,0.74344,0.74344,24000000.0
2008-08-29 15:23:00,0.74319,0.74319,0.74296,0.74309,64000000.0
2008-08-29 15:24:00,0.74319,0.74343,0.74319,0.74337,16000000.0
2008-08-29 15:25:00,0.7434,0.74359,0.74337,0.74337,36800000.0
2008-08-29 15:26:00,0.74314,0.74322,0.74309,0.74322,57600000.0
2008-08-29 15:27:00,0.74294,0.74294,0.74264,0.74265,8000000.0
2008-08-29 15:28:00,0.7425,0.74263,0.7425,0.74251,11200000.0
2008-08-29 15:29:00,0.74226,0.74235,0.7412,0.74235,64400000.0
2008-08-29 15:30:00,0.74133,0.74267,0.74109,0.74109,69800000.0
2008-08-29 15:31:00,0.74196,0.74218,0.74196,0.74218,66600000.0
2008-08-29 15:32:00,0.74236,0.7424,0.74229,0.74234,32000000.0
2008-08-29 15:33:00,0.74235,0.74235,0.74227,0.74232,47400000.0
2008-08-29 15:34:00,0.74231,0.74233,0.74218,0.74218,35000000.0
2008-08-29 15:35:00,0.74206,0.74206,0.74167,0.74167,36800000.0
2008-08-29 15:36:00,0.74194,0.74216,0.74194,0.74215,17600000.0
2008-08-29 15:37:00,0.74223,0.7423,0.7422,0.74228,38400000.0
2008-08-29 15:38:00,0.74221,0.7423,0.74219,0.74224,62800000.0
2008-08-29 15:39:00,0.7422,0.74222,0.74211,0.74215,44800000.0
2008-08-29 15:40:00,0.74217,0.74218,0.74198,0.74198,35200000.0
2008-08-29 15:41:00,0.74198,0.7421,0.74195,0.74203,33600000.0
2008-08-29 15:42:00,0.74187,0.74187,0.74169,0.74183,43600000.0
2008-08-29 15:43:00,0.742,0.742,0.74186,0.74193,49600000.0
2008-08-29 15:44:00,0.7418,0.7418,0.74157,0.74157,22400000.0
2008-08-29 15:45:00,0.74145,0.74145,0.74132,0.74142,25600000.0
2008-08-29 15:46:00,0.74156,0.7416,0.74143,0.7416,16000000.0
2008-08-29 15:47:00,0.74171,0.74171,0.74113,0.74113,28800000.0
2008-08-29 15:48:00,0.74103,0.74103,0.74078,0.74078,32000000.0
2008-08-29 15:49:00,0.74068,0.74091,0.74068,0.74086,35200000.0
2008-08-29 15:50:00,0.74053,0.74053,0.74042,0.74052,25600000.0
2008-08-29 15:51:00,0.74048,0.74072,0.74048,0.74072,50000000.0
2008-08-29 15:52:00,0.741,0.7415,0.741,0.7412,22400000.0
2008-08-29 15:53:00,0.74134,0.7415,0.74134,0.7415,13200000.0
2008-08-29 15:54:00,0.7413,0.74144,0.74096,0.74096,17600000.0
2008-08-29 15:55:00,0.74096,0.74096,0.74087,0.74092,16000000.0
2008-08-29 15:56:00,0.74079,0.7411,0.74079,0.74083,41600000.0
2008-08-29 15:57:00,0.74069,0.74069,0.74058,0.74059,20800000.0
2008-08-29 15:58:00,0.74068,0.74071,0.74054,0.74054,25600000.0
2008-08-29 15:59:00,0.74046,0.74054,0.74036,0.74036,30400000.0
2008-08-29 16:00:00,0.74036,0.74041,0.74025,0.74032,44800000.0
2008-08-29 16:01:00,0.74027,0.74035,0.73999,0.73999,11200000.0
2008-08-29 16:02:00,0.74,0.7401,0.73997,0.7401,43200000.0
2008-08-29 16:03:00,0.74028,0.74053,0.74028,0.74053,62400000.0
2008-08-29 16:04:00,0.74055,0.74089,0.74055,0.74089,52800000.0
2008-08-29 16:05:00,0.74087,0.74109,0.74087,0.74097,11200000.0
2008-08-29 16:06:00,0.74115,0.74115,0.74107,0.74107,49600000.0
2008-08-29 16:07:00,0.74098,0.74099,0.74089,0.74094,38400000.0
2008-08-29 16:08:00,0.741,0.741,0.74079,0.7408,43600000.0
2008-08-29 16:09:00,0.74078,0.74082,0.74073,0.74079,46800000.0
2008-08-29 16:10:00,0.74068,0.7408,0.74068,0.7408,12800000.0
2008-08-29 16:11:00,0.74106,0.74137,0.74106,0.74137,11200000.0
2008-08-29 16:12:00,0.74144,0.74178,0.74144,0.74178,22800000.0
2008-08-29 16:13:00,0.74189,0.74199,0.74189,0.7419,45800000.0
2008-08-29 16:14:00,0.74185,0.74203,0.74185,0.74203,49600000.0
2008-08-29 16:15:00,0.74197,0.74197,0.74183,0.7419,43200000.0
2008-08-29 16:16:00,0.74185,0.74194,0.74185,0.74193,35200000.0
2008-08-29 16:17:00,0.7421,0.74223,0.7421,0.74223,27600000.0
2008-08-29 16:18:00,0.74219,0.7422,0.7421,0.74218,44800000.0
2008-08-29 16:19:00,0.74222,0.74237,0.74222,0.74222,17600000.0
2008-08-29 16:20:00,0.74209,0.74214,0.74202,0.74214,12800000.0
2008-08-29 16:21:00,0.74204,0.74208,0.74194,0.74202,27200000.0
2008-08-29 16:22:00,0.74203,0.74205,0.74183,0.74186,48000000.0
2008-08-29 16:23:00,0.74202,0.74202,0.74179,0.74181,46400000.0
2008-08-29 16:24:00,0.74183,0.74191,0.74183,0.7419,59200000.0
2008-08-29 16:25:00,0.74206,0.74206,0.7419,0.74192,30400000.0
2008-08-29 16:26:00,0.74187,0.74187,0.74175,0.74187,19200000.0
2008-08-29 16:27:00,0.74181,0.74188,0.74176,0.74176,14400000.0
2008-08-29 16:28:00,0.74204,0.74242,0.74204,0.74242,25600000.0
2008-08-29 16:29:00,0.74213,0.74227,0.74201,0.74227,39400000.0
2008-08-29 16:30:00,0.7424,0.7424,0.7422,0.7422,49600000.0
2008-08-29 16:31:00,0.74231,0.74238,0.74229,0.74237,53800000.0
2008-08-29 16:32:00,0.74229,0.74234,0.74223,0.74232,40000000.0
2008-08-29 16:33:00,0.74205,0.74209,0.74196,0.74196,48000000.0
2008-08-29 16:34:00,0.74198,0.74201,0.7419,0.7419,56000000.0
2008-08-29 16:35:00,0.74196,0.74211,0.7419,0.7421,81600000.0
2008-08-29 16:36:00,0.74201,0.74203,0.7419,0.74197,72400000.0
2008-08-29 16:37:00,0.74193,0.742,0.74192,0.742,72400000.0
2008-08-29 16:38:00,0.74199,0.74207,0.74197,0.74207,11200000.0
2008-08-29 16:39:00,0.7422,0.74279,0.7422,0.74262,67200000.0
2008-08-29 16:40:00,0.74263,0.74314,0.74263,0.74314,12800000.0
2008-08-29 16:41:00,0.74335,0.74344,0.7433,0.74341,46400000.0
2008-08-29 16:42:00,0.74334,0.74334,0.74297,0.74297,75200000.0
2008-08-29 16:43:00,0.74285,0.74295,0.74275,0.74275,44800000.0
2008-08-29 16:44:00,0.74276,0.74276,0.74268,0.7427,49600000.0
2008-08-29 16:45:00,0.7428,0.7428,0.74266,0.74269,49600000.0
2008-08-29 16:46:00,0.74266,0.74286,0.74239,0.74239,77200000.0
2008-08-29 16:47:00,0.74229,0.74229,0.74203,0.74227,77800000.0
2008-08-29 16:48:00,0.74239,0.74241,0.74225,0.74232,57000000.0
2008-08-29 16:49:00,0.74233,0.74244,0.7423,0.74239,43200000.0
2008-08-29 16:50:00,0.74241,0.74243,0.74229,0.74243,94800000.0
2008-08-29 16:51:00,0.74263,0.74272,0.74249,0.74272,30800000.0
2008-08-29 16:52:00,0.74292,0.74325,0.74292,0.74305,38400000.0
2008-08-29 16:53:00,0.74295,0.74304,0.74277,0.74277,20800000.0
2008-08-29 16:54:00,0.74283,0.7432,0.74283,0.7432,14400000.0
2008-08-29 16:55:00,0.74317,0.74328,0.74317,0.74326,59200000.0
2008-08-29 16:56:00,0.74332,0.74352,0.74332,0.74347,14400000.0
2008-08-29 16:57:00,0.74355,0.74408,0.74355,0.74398,40000000.0
2008-08-29 16:58:00,0.7441,0.7442,0.74396,0.74417,55400000.0
2008-08-29 16:59:00,0.74442,0.74503,0.74442,0.74495,81600000.0
2008-08-29 17:00:00,0.74512,0.74512,0.74422,0.74422,76800000.0
2008-08-29 17:01:00,0.74409,0.74409,0.74389,0.74391,76000000.0
2008-08-29 17:02:00,0.74398,0.74401,0.74389,0.74399,42000000.0
2008-08-29 17:03:00,0.74401,0.74403,0.74389,0.74389,62400000.0
2008-08-29 17:04:00,0.74395,0.744,0.74375,0.74375,46400000.0
2008-08-29 17:05:00,0.74364,0.74364,0.74345,0.74345,47400000.0
2008-08-29 17:06:00,0.7435,0.74356,0.74347,0.74354,67600000.0
2008-08-29 17:07:00,0.74352,0.74359,0.7435,0.74354,37200000.0
2008-08-29 17:08:00,0.74359,0.74369,0.74355,0.74366,54400000.0
2008-08-29 17:09:00,0.74385,0.74393,0.74385,0.7439,12800000.0
2008-08-29 17:10:00,0.74387,0.74403,0.74386,0.74403,10000000.0
2008-08-29 17:11:00,0.74398,0.74398,0.74359,0.74359,56000000.0
2008-08-29 17:12:00,0.74346,0.74356,0.74345,0.74353,49600000.0
2008-08-29 17:13:00,0.74352,0.74364,0.74339,0.74364,24000000.0
2008-08-29 17:14:00,0.74359,0.74359,0.74322,0.74322,40000000.0
2008-08-29 17:15:00,0.74343,0.74368,0.74343,0.74355,38400000.0
2008-08-29 17:16:00,0.74349,0.74372,0.74331,0.74372,48000000.0
2008-08-29 17:17:00,0.74394,0.744,0.74385,0.74392,13200000.0
2008-08-29 17:18:00,0.74402,0.74424,0.74402,0.74424,35200000.0
2008-08-29 17:19:00,0.74425,0.74425,0.74402,0.74402,35200000.0
2008-08-29 17:20:00,0.74392,0.74423,0.74388,0.74423,24000000.0
2008-08-29 17:21:00,0.74421,0.74421,0.74393,0.74393,11200000.0
2008-08-29 17:22:00,0.74384,0.74387,0.74346,0.74358,16000000.0
2008-08-29 17:23:00,0.74367,0.74378,0.74366,0.74378,30800000.0
2008-08-29 17:24:00,0.74391,0.74451,0.74391,0.74451,12800000.0
2008-08-29 17:25:00,0.74461,0.74472,0.74456,0.7447,28800000.0
2008-08-29 17:26:00,0.74475,0.74484,0.74475,0.74484,22800000.0
2008-08-29 17:27:00,0.74488,0.74488,0.74475,0.74479,42400000.0
2008-08-29 17:28:00,0.74473,0.74473,0.74459,0.74459,35200000.0
2008-08-29 17:29:00,0.74462,0.74492,0.74458,0.74492,40000000.0
2008-08-29 17:30:00,0.74518,0.74518,0.74445,0.74445,60800000.0
2008-08-29 17:31:00,0.74415,0.74416,0.74384,0.74384,65600000.0
2008-08-29 17:32:00,0.74356,0.74362,0.74351,0.74352,54400000.0
2008-08-29 17:33:00,0.74374,0.74382,0.74374,0.74381,32000000.0
2008-08-29 17:34:00,0.74367,0.74372,0.74363,0.74366,60600000.0
2008-08-29 17:35:00,0.74366,0.74366,0.74338,0.74338,27200000.0
2008-08-29 17:36:00,0.74319,0.74328,0.74306,0.74306,75200000.0
2008-08-29 17:37:00,0.74288,0.74288,0.74257,0.74265,57600000.0
2008-08-29 17:38:00,0.74255,0.7426,0.74241,0.74249,56000000.0
2008-08-29 17:39:00,0.74236,0.74244,0.74228,0.74242,56000000.0
2008-08-29 17:40:00,0.7424,0.74255,0.74237,0.74238,64000000.0
2008-08-29 17:41:00,0.74218,0.74218,0.74205,0.74212,11200000.0
2008-08-29 17:42:00,0.74197,0.74197,0.74151,0.74151,48000000.0
2008-08-29 17:43:00,0.74115,0.74119,0.74105,0.74118,28800000.0
2008-08-29 17:44:00,0.74148,0.74175,0.74148,0.74173,22400000.0
2008-08-29 17:45:00,0.74155,0.74155,0.74114,0.74114,12800000.0
2008-08-29 17:46:00,0.74137,0.74167,0.74137,0.74167,57600000.0
2008-08-29 17:47:00,0.74176,0.74176,0.74157,0.74157,75200000.0
2008-08-29 17:48:00,0.74178,0.74203,0.74174,0.74194,59000000.0
2008-08-29 17:49:00,0.74209,0.74219,0.74198,0.74198,60800000.0
2008-08-29 17:50:00,0.74186,0.74194,0.74183,0.74183,80000000.0
2008-08-29 17:51:00,0.74177,0.74179,0.74166,0.74166,11200000.0
2008-08-29 17:52:00,0.74149,0.74149,0.74128,0.7414,11200000.0
2008-08-29 17:53:00,0.74151,0.74168,0.74151,0.74168,48000000.0
2008-08-29 17:54:00,0.74177,0.74201,0.74163,0.7418,51200000.0
2008-08-29 17:55:00,0.74164,0.74164,0.74132,0.74138,36800000.0
2008-08-29 17:56:00,0.74127,0.74142,0.74119,0.74119,40400000.0
2008-08-29 17:57:00,0.74125,0.74165,0.74115,0.74165,56000000.0
2008-08-29 17:58:00,0.74154,0.74164,0.74147,0.74164,72800000.0
2008-08-29 17:59:00,0.74193,0.74239,0.74193,0.74234,81600000.0
2008-08-29 18:00:00,0.74246,0.74253,0.74243,0.74248,64000000.0
2008-08-29 18:01:00,0.74251,0.74256,0.74247,0.74256,44800000.0
2008-08-29 18:02:00,0.7426,0.74274,0.7426,0.74267,47400000.0
2008-08-29 18:03:00,0.74243,0.74246,0.74232,0.74232,58600000.0
2008-08-29 18:04:00,0.74241,0.74243,0.74237,0.74242,36800000.0
2008-08-29 18:05:00,0.74244,0.74248,0.74236,0.74241,55400000.0
2008-08-29 18:06:00,0.74243,0.74254,0.74241,0.74254,57600000.0
2008-08-29 18:07:00,0.74241,0.74254,0.74241,0.74253,57000000.0
2008-08-29 18:08:00,0.74255,0.7426,0.74246,0.74246,105600000.0
2008-08-29 18:09:00,0.7423,0.74239,0.74226,0.74226,51200000.0
2008-08-29 18:10:00,0.7423,0.74238,0.74228,0.74237,11200000.0
2008-08-29 18:11:00,0.74243,0.74243,0.74228,0.74228,35200000.0
2008-08-29 18:12:00,0.74219,0.74231,0.74219,0.74227,16000000.0
2008-08-29 18:13:00,0.74226,0.74229,0.74217,0.74229,10600000.0
2008-08-29 18:14:00,0.74262,0.74262,0.74243,0.74243,28800000.0
2008-08-29 18:15:00,0.74238,0.74238,0.74218,0.74235,30400000.0
2008-08-29 18:16:00,0.74244,0.74252,0.74238,0.74251,86400000.0
2008-08-29 18:17:00,0.74265,0.74269,0.74259,0.74267,67200000.0
2008-08-29 18:18:00,0.74249,0.74253,0.74237,0.74241,51200000.0
2008-08-29 18:19:00,0.74229,0.7423,0.7422,0.74226,62400000.0
2008-08-29 18:20:00,0.74242,0.74247,0.74238,0.74245,79800000.0
2008-08-29 18:21:00,0.7424,0.7424,0.7422,0.74226,30400000.0
2008-08-29 18:22:00,0.74246,0.74251,0.74234,0.74243,48000000.0
2008-08-29 18:23:00,0.74237,0.74246,0.74222,0.74242,54400000.0
2008-08-29 18:24:00,0.74239,0.74251,0.74238,0.74244,70400000.0
2008-08-29 18:25:00,0.74256,0.74298,0.74249,0.74298,14400000.0
2008-08-29 18:26:00,0.74332,0.74335,0.74323,0.74323,28800000.0
2008-08-29 18:27:00,0.74288,0.74288,0.74275,0.74279,44200000.0
2008-08-29 18:28:00,0.74267,0.74267,0.74252,0.74255,12800000.0
2008-08-29 18:29:00,0.74239,0.74246,0.74236,0.74246,27200000.0
2008-08-29 18:30:00,0.7424,0.74261,0.7424,0.74261,12800000.0
2008-08-29 18:31:00,0.74264,0.74287,0.74264,0.74275,12800000.0
2008-08-29 18:32:00,0.7428,0.74292,0.74279,0.74286,59600000.0
2008-08-29 18:33:00,0.7429,0.74301,0.7429,0.7429,32000000.0
2008-08-29 18:34:00,0.74298,0.74308,0.74286,0.74293,16000000.0
2008-08-29 18:35:00,0.74304,0.74306,0.74287,0.74291,36800000.0
2008-08-29 18:36:00,0.74296,0.74305,0.74264,0.74305,16000000.0
2008-08-29 18:37:00,0.74303,0.74308,0.74286,0.74292,12800000.0
2008-08-29 18:38:00,0.74296,0.74311,0.74296,0.743,17600000.0
2008-08-29 18:39:00,0.74288,0.74298,0.74284,0.74295,11200000.0
2008-08-29 18:40:00,0.74295,0.74304,0.74293,0.74303,16000000.0
2008-08-29 18:41:00,0.74316,0.74316,0.74307,0.74312,41000000.0
2008-08-29 18:42:00,0.74299,0.74299,0.74241,0.74241,51200000.0
2008-08-29 18:43:00,0.74243,0.74243,0.74217,0.7424,14400000.0
2008-08-29 18:44:00,0.74227,0.74235,0.74226,0.74226,12800000.0
2008-08-29 18:45:00,0.74232,0.74233,0.74226,0.7423,16000000.0
2008-08-29 18:46:00,0.74233,0.74249,0.74203,0.7424,12800000.0
2008-08-29 18:47:00,0.74245,0.74245,0.74236,0.74241,67600000.0
2008-08-29 18:48:00,0.74241,0.74275,0.74239,0.74275,11200000.0
2008-08-29 18:49:00,0.7428,0.74286,0.74263,0.74271,12800000.0
2008-08-29 18:50:00,0.74288,0.74296,0.74287,0.74292,25600000.0
2008-08-29 18:51:00,0.74288,0.74288,0.74256,0.74256,8400000.0
2008-08-29 18:52:00,0.74255,0.74257,0.74248,0.74249,16000000.0
2008-08-29 18:53:00,0.74226,0.74238,0.74224,0.74226,38400000.0
2008-08-29 18:54:00,0.74242,0.74266,0.74242,0.74266,32000000.0
2008-08-29 18:55:00,0.74275,0.74286,0.74275,0.74283,28200000.0
2008-08-29 18:56:00,0.74286,0.74291,0.74282,0.7429,26000000.0
2008-08-29 18:57:00,0.74277,0.74286,0.7427,0.74275,20800000.0
2008-08-29 18:58:00,0.74272,0.7428,0.74272,0.74273,38400000.0
2008-08-29 18:59:00,0.74271,0.74292,0.74271,0.74288,12800000.0
2008-08-29 19:00:00,0.74285,0.74285,0.74243,0.74243,11200000.0
2008-08-29 19:01:00,0.74227,0.74227,0.74213,0.74213,13200000.0
2008-08-29 19:02:00,0.74223,0.74227,0.7422,0.7422,12800000.0
2008-08-29 19:03:00,0.7422,0.74225,0.74215,0.74225,13200000.0
2008-08-29 19:04:00,0.74229,0.74243,0.74228,0.74238,35600000.0
2008-08-29 19:05:00,0.7426,0.74315,0.7426,0.74315,25000000.0
2008-08-29 19:06:00,0.74319,0.74328,0.74316,0.74319,54400000.0
2008-08-29 19:07:00,0.74308,0.74308,0.74301,0.74302,57600000.0
2008-08-29 19:08:00,0.74303,0.74308,0.74298,0.74298,20800000.0
2008-08-29 19:09:00,0.74297,0.7437,0.74297,0.7437,11200000.0
2008-08-29 19:10:00,0.74356,0.74356,0.74337,0.74349,11200000.0
2008-08-29 19:11:00,0.74343,0.74343,0.74333,0.74337,16000000.0
2008-08-29 19:12:00,0.74337,0.74345,0.74331,0.74345,36800000.0
2008-08-29 19:13:00,0.74336,0.74345,0.74336,0.74344,24000000.0
2008-08-29 19:14:00,0.74344,0.74344,0.74331,0.74332,12800000.0
2008-08-29 19:15:00,0.74325,0.74346,0.74325,0.74346,16000000.0
2008-08-29 19:16:00,0.74336,0.74344,0.74335,0.74343,16000000.0
2008-08-29 19:17:00,0.74358,0.74374,0.74353,0.74369,11200000.0
2008-08-29 19:18:00,0.74364,0.74364,0.74357,0.74357,6400000.0
2008-08-29 19:19:00,0.74358,0.74367,0.74358,0.74367,17600000.0
2008-08-29 19:20:00,0.74366,0.74366,0.74352,0.74364,11200000.0
2008-08-29 19:21:00,0.74365,0.74365,0.74359,0.74364,9600000.0
2008-08-29 19:22:00,0.7435,0.7435,0.74326,0.74326,14400000.0
2008-08-29 19:23:00,0.74328,0.74337,0.7432,0.74335,17600000.0
2008-08-29 19:24:00,0.74346,0.74376,0.74346,0.74376,49600000.0
2008-08-29 19:25:00,0.74378,0.74387,0.74378,0.74378,12200000.0
2008-08-29 19:26:00,0.74375,0.74375,0.74353,0.74367,18000000.0
2008-08-29 19:27:00,0.74373,0.7438,0.74373,0.74375,12800000.0
2008-08-29 19:28:00,0.74343,0.7435,0.74343,0.74348,11200000.0
2008-08-29 19:29:00,0.74392,0.74404,0.74392,0.74396,17400000.0
2008-08-29 19:30:00,0.744,0.74413,0.744,0.74413,8000000.0
2008-08-29 19:31:00,0.74421,0.74427,0.74412,0.74419,12800000.0
2008-08-29 19:32:00,0.74404,0.74409,0.74401,0.74403,16000000.0
2008-08-29 19:33:00,0.74348,0.74374,0.74348,0.74369,12800000.0
2008-08-29 19:34:00,0.744,0.744,0.74394,0.74398,11200000.0
2008-08-29 19:35:00,0.74401,0.74408,0.74401,0.74407,11200000.0
2008-08-29 19:36:00,0.74408,0.74408,0.74396,0.74401,12200000.0
2008-08-29 19:37:00,0.744,0.744,0.74385,0.74395,18000000.0
2008-08-29 19:38:00,0.74395,0.74397,0.74388,0.74392,11200000.0
2008-08-29 19:39:00,0.74354,0.74379,0.74354,0.74379,12800000.0
2008-08-29 19:40:00,0.74269,0.7438,0.74269,0.7438,12800000.0
2008-08-29 19:41:00,0.74426,0.74432,0.74425,0.74428,16000000.0
2008-08-29 19:42:00,0.74404,0.7441,0.7439,0.744,9600000.0
2008-08-29 19:43:00,0.74372,0.74372,0.74358,0.74367,12800000.0
2008-08-29 19:44:00,0.7439,0.74393,0.74388,0.74393,12800000.0
2008-08-29 19:45:00,0.74359,0.7438,0.74359,0.7438,6400000.0
2008-08-29 19:46:00,0.74385,0.74395,0.74385,0.74389,15400000.0
2008-08-29 19:47:00,0.74384,0.74384,0.74377,0.74378,11200000.0
2008-08-29 19:48:00,0.74384,0.74384,0.74368,0.74368,16000000.0
2008-08-29 19:49:00,0.74359,0.74368,0.74355,0.74362,11200000.0
2008-08-29 19:50:00,0.7436,0.7436,0.74351,0.74358,16000000.0
2008-08-29 19:51:00,0.74361,0.74363,0.74355,0.74357,12800000.0
2008-08-29 19:52:00,0.74354,0.74354,0.74333,0.74333,11200000.0
2008-08-29 19:53:00,0.74344,0.74355,0.74344,0.74351,17600000.0
2008-08-29 19:54:00,0.74348,0.74361,0.74348,0.7436,11200000.0
2008-08-29 19:55:00,0.74358,0.74358,0.74346,0.74346,11200000.0
2008-08-29 19:56:00,0.74312,0.7433,0.74312,0.74323,13200000.0
2008-08-29 19:57:00,0.74299,0.74324,0.74299,0.74324,12800000.0
2008-08-29 19:58:00,0.74347,0.74354,0.74347,0.74352,11600000.0
2008-08-29 19:59:00,0.74346,0.74346,0.74327,0.74327,14400000.0
2008-08-29 20:00:00,0.74334,0.74334,0.74326,0.74326,15400000.0
2008-08-29 20:01:00,0.74333,0.74333,0.74329,0.74332,11200000.0
2008-08-29 20:02:00,0.74336,0.74344,0.74336,0.7434,11200000.0
2008-08-29 20:03:00,0.74331,0.74337,0.74331,0.74334,11200000.0
2008-08-29 20:04:00,0.74331,0.74331,0.74316,0.74317,8000000.0
2008-08-29 20:05:00,0.74326,0.74333,0.74326,0.74333,11200000.0
2008-08-29 20:06:00,0.74334,0.74336,0.74321,0.74321,12200000.0
2008-08-29 20:07:00,0.74326,0.74345,0.74326,0.74345,11200000.0
2008-08-29 20:08:00,0.74342,0.7435,0.74342,0.7435,11200000.0
2008-08-29 20:09:00,0.74353,0.74353,0.74308,0.74314,11200000.0
2008-08-29 20:10:00,0.74289,0.74289,0.74275,0.74282,16000000.0
2008-08-29 20:11:00,0.74296,0.74296,0.74283,0.74288,12800000.0
2008-08-29 20:12:00,0.74294,0.74302,0.74294,0.74301,8000000.0
2008-08-29 20:13:00,0.74301,0.74326,0.74301,0.74317,14400000.0
2008-08-29 20:14:00,0.74324,0.74324,0.74313,0.74322,11200000.0
2008-08-29 20:15:00,0.74318,0.74318,0.74295,0.74295,8000000.0
2008-08-29 20:16:00,0.74294,0.74306,0.74294,0.74295,8000000.0
2008-08-29 20:17:00,0.74301,0.74301,0.74275,0.74294,16000000.0
2008-08-29 20:18:00,0.74289,0.74307,0.74289,0.74292,12800000.0
2008-08-29 20:19:00,0.74303,0.74303,0.74294,0.74296,14400000.0
2008-08-29 20:20:00,0.74289,0.74292,0.74185,0.74292,12800000.0
2008-08-29 20:21:00,0.74293,0.74293,0.74281,0.74288,17600000.0
2008-08-29 20:22:00,0.74272,0.7428,0.7427,0.7428,17600000.0
2008-08-29 20:23:00,0.74289,0.743,0.74289,0.743,11200000.0
2008-08-29 20:24:00,0.74302,0.74311,0.74302,0.74311,11200000.0
2008-08-29 20:25:00,0.74332,0.74338,0.74329,0.74329,11200000.0
2008-08-29 20:26:00,0.74331,0.74339,0.74329,0.74336,19200000.0
2008-08-29 20:27:00,0.7437,0.74381,0.7437,0.74381,9600000.0
2008-08-29 20:28:00,0.74386,0.74388,0.74383,0.74388,12800000.0
2008-08-29 20:29:00,0.74393,0.74401,0.74391,0.74401,17600000.0
2008-08-29 20:30:00,0.74406,0.74406,0.74395,0.74396,15400000.0
2008-08-29 20:31:00,0.74357,0.7436,0.7435,0.74357,18000000.0
2008-08-29 20:32:00,0.74396,0.74406,0.74396,0.74399,11200000.0
2008-08-29 20:33:00,0.74402,0.74413,0.74402,0.74407,6400000.0
2008-08-29 20:34:00,0.74418,0.74426,0.74417,0.74426,11200000.0
2008-08-29 20:35:00,0.74428,0.74429,0.74417,0.74422,11200000.0
2008-08-29 20:36:00,0.74372,0.74398,0.74372,0.74398,12800000.0
2008-08-29 20:37:00,0.74423,0.7443,0.74423,0.74427,16000000.0
2008-08-29 20:38:00,0.74434,0.74437,0.74424,0.74424,11600000.0
2008-08-29 20:39:00,0.74415,0.74415,0.74409,0.74409,3200000.0
2008-08-29 20:40:00,0.74399,0.74399,0.74393,0.74393,8000000.0
2008-08-29 20:41:00,0.74405,0.74405,0.74391,0.74398,12800000.0
2008-08-29 20:42:00,0.74386,0.74387,0.74366,0.74387,16000000.0
2008-08-29 20:43:00,0.74392,0.74397,0.74385,0.74397,8000000.0
2008-08-29 20:44:00,0.74394,0.74396,0.74388,0.74388,8000000.0
2008-08-29 20:45:00,0.74348,0.7435,0.74342,0.7435,12800000.0
2008-08-29 20:46:00,0.7439,0.7439,0.74383,0.74387,9600000.0
2008-08-29 20:47:00,0.74393,0.74397,0.74393,0.74394,14400000.0
2008-08-29 20:48:00,0.74391,0.74391,0.74382,0.74387,12800000.0
2008-08-29 20:49:00,0.74365,0.7438,0.74365,0.7438,12800000.0
2008-08-29 20:50:00,0.74384,0.7439,0.74381,0.74385,11600000.0
2008-08-29 20:51:00,0.74395,0.74404,0.74395,0.74404,9600000.0
2008-08-29 20:52:00,0.74396,0.74397,0.74392,0.74397,10600000.0
2008-08-29 20:53:00,0.74368,0.74375,0.74363,0.74374,14400000.0
2008-08-29 20:54:00,0.74399,0.74399,0.74381,0.74396,11200000.0
2008-08-29 20:55:00,0.74384,0.74396,0.74384,0.74391,12800000.0
2008-08-29 20:56:00,0.74394,0.744,0.74394,0.744,17600000.0
2008-08-29 20:57:00,0.74351,0.74363,0.74351,0.74363,11200000.0
2008-08-29 20:58:00,0.74394,0.74405,0.74392,0.74392,14400000.0
2008-08-29 20:59:00,0.74393,0.74401,0.74393,0.74401,18000000.0
2008-08-29 21:00:00,0.74403,0.74407,0.744,0.74407,14400000.0
2008-08-29 21:01:00,0.74401,0.74401,0.74384,0.74384,4800000.0
2008-08-29 21:03:00,0.74377,0.74386,0.74377,0.74386,17600000.0
2008-08-29 21:04:00,0.74389,0.74395,0.74384,0.74384,17600000.0
2008-08-29 21:05:00,0.74366,0.74367,0.74356,0.74358,16000000.0
2008-08-29 21:06:00,0.74373,0.7438,0.74371,0.74373,14400000.0
2008-08-29 21:07:00,0.74374,0.74379,0.74372,0.74372,11200000.0
2008-08-29 21:08:00,0.74369,0.74378,0.74363,0.74378,11200000.0
2008-08-29 21:09:00,0.74345,0.74347,0.74345,0.74345,12800000.0
2008-08-29 21:11:00,0.74375,0.74375,0.74366,0.74366,17600000.0
2008-08-29 21:12:00,0.74373,0.74373,0.74369,0.7437,12800000.0
2008-08-29 21:13:00,0.74359,0.7437,0.74359,0.7437,16000000.0
2008-08-29 21:14:00,0.74374,0.74394,0.74374,0.74394,12800000.0
2008-08-29 21:15:00,0.74399,0.74422,0.74394,0.74422,9600000.0
2008-08-29 21:16:00,0.74437,0.74439,0.74419,0.74431,12800000.0
2008-08-29 21:17:00,0.74429,0.74429,0.74408,0.7441,16000000.0
2008-08-29 21:18:00,0.74413,0.74417,0.74408,0.74412,12800000.0
2008-08-29 21:19:00,0.74419,0.74428,0.74419,0.74428,11200000.0
2008-08-29 21:20:00,0.74421,0.74429,0.74418,0.7442,11200000.0
2008-08-29 21:21:00,0.74381,0.7439,0.74381,0.74382,14400000.0
2008-08-29 21:22:00,0.74419,0.74424,0.74321,0.74419,12800000.0
2008-08-29 21:23:00,0.74419,0.74428,0.74418,0.74425,11200000.0
2008-08-29 21:24:00,0.74415,0.74415,0.74393,0.74393,12800000.0
2008-08-29 21:25:00,0.74364,0.74364,0.74353,0.74353,17600000.0
2008-08-29 21:26:00,0.74375,0.74375,0.74353,0.74364,11200000.0
2008-08-29 21:27:00,0.74329,0.74356,0.74329,0.7435,8000000.0
2008-08-29 21:28:00,0.74366,0.74367,0.74354,0.74354,14400000.0
2008-08-29 21:29:00,0.74361,0.74364,0.7436,0.7436,10600000.0
2008-08-29 21:30:00,0.74352,0.74352,0.74343,0.7435,11200000.0
2008-08-29 21:31:00,0.74353,0.74369,0.74353,0.74369,12800000.0
2008-08-29 21:32:00,0.74372,0.74382,0.74371,0.74377,11200000.0
2008-08-29 21:33:00,0.74376,0.74384,0.74376,0.74379,8000000.0
2008-08-29 21:34:00,0.74374,0.74387,0.74374,0.74383,11200000.0
2008-08-29 21:35:00,0.74378,0.74384,0.74378,0.74384,11200000.0
2008-08-29 21:36:00,0.74403,0.74423,0.74403,0.74423,6400000.0
2008-08-29 21:37:00,0.74429,0.74429,0.74419,0.74419,3200000.0
2008-08-29 21:38:00,0.74396,0.74396,0.74378,0.7439,17000000.0
2008-08-29 21:39:00,0.74411,0.74418,0.7441,0.74418,12800000.0
2008-08-29 21:40:00,0.74428,0.74438,0.74428,0.74438,12800000.0
2008-08-29 21:41:00,0.74437,0.74437,0.74412,0.74412,11200000.0
2008-08-29 21:42:00,0.74413,0.74419,0.74408,0.74419,14400000.0
2008-08-29 21:43:00,0.74356,0.74367,0.74356,0.74359,17600000.0
2008-08-29 21:44:00,0.74338,0.7437,0.74324,0.7437,12800000.0
2008-08-29 21:45:00,0.74404,0.74414,0.74378,0.74378,11200000.0
2008-08-29 21:46:00,0.744,0.74405,0.744,0.74405,11200000.0
2008-08-29 21:47:00,0.74383,0.744,0.74362,0.744,14400000.0
2008-08-29 21:48:00,0.74407,0.74407,0.74398,0.74398,11200000.0
2008-08-29 21:49:00,0.74388,0.74395,0.74369,0.74369,11200000.0
2008-08-29 21:50:00,0.74384,0.74397,0.74288,0.74393,14400000.0
2008-08-29 21:51:00,0.7439,0.74405,0.74377,0.74405,12800000.0
2008-08-29 21:52:00,0.74365,0.74365,0.74355,0.7436,16000000.0
2008-08-29 21:53:00,0.74348,0.74352,0.74347,0.7435,11200000.0
2008-08-29 21:54:00,0.74349,0.74349,0.74336,0.74336,9600000.0
2008-08-29 21:55:00,0.74336,0.74352,0.74336,0.74352,12800000.0
2008-08-29 21:56:00,0.74341,0.74343,0.74325,0.74343,12800000.0
2008-08-29 21:57:00,0.74352,0.74353,0.74253,0.74353,8000000.0
2008-08-29 21:58:00,0.74349,0.74349,0.74313,0.74313,17600000.0
2008-08-29 21:59:00,0.74279,0.74284,0.74267,0.74269,17600000.0
2008-08-29 22:00:00,0.74262,0.74265,0.74257,0.74258,11200000.0
2008-08-29 22:01:00,0.74264,0.74265,0.74255,0.74257,16000000.0
2008-08-29 22:02:00,0.74257,0.74264,0.74257,0.74261,12800000.0
2008-08-29 22:03:00,0.74255,0.74259,0.74253,0.74255,19200000.0
2008-08-29 22:04:00,0.74261,0.74269,0.74159,0.74269,17600000.0
2008-08-29 22:05:00,0.74282,0.74311,0.74282,0.74311,20800000.0
2008-08-29 22:06:00,0.74354,0.74399,0.74354,0.74399,8000000.0
2008-08-29 22:07:00,0.74365,0.74367,0.74355,0.74355,16000000.0
2008-08-29 22:08:00,0.74405,0.74405,0.74396,0.74404,11200000.0
2008-08-29 22:09:00,0.74399,0.74399,0.74377,0.7438,11200000.0
2008-08-29 22:10:00,0.7436,0.74369,0.74263,0.74353,17600000.0
2008-08-29 22:11:00,0.74342,0.74343,0.74335,0.74339,16000000.0
2008-08-29 22:12:00,0.74289,0.74321,0.74289,0.74314,17600000.0
2008-08-29 22:13:00,0.74333,0.74334,0.74324,0.74329,12800000.0
2008-08-29 22:14:00,0.74331,0.74336,0.74326,0.74328,14400000.0
2008-08-29 22:15:00,0.74333,0.74343,0.74329,0.74343,12800000.0
2008-08-29 22:16:00,0.74326,0.74326,0.7431,0.7431,12800000.0
2008-08-29 22:18:00,0.74309,0.74317,0.74309,0.7431,11200000.0
2008-08-29 22:19:00,0.743,0.74327,0.743,0.74327,14400000.0
2008-08-29 22:20:00,0.74343,0.7435,0.74338,0.74347,11200000.0
2008-08-29 22:21:00,0.74343,0.74359,0.74343,0.74356,11200000.0
2008-08-29 22:22:00,0.74394,0.74402,0.74389,0.74402,12800000.0
2008-08-29 22:23:00,0.74388,0.74405,0.74383,0.74383,11200000.0
2008-08-29 22:24:00,0.74359,0.74373,0.74359,0.74361,11200000.0
2008-08-29 22:25:00,0.74366,0.74395,0.74366,0.74395,17600000.0
2008-08-29 22:26:00,0.74418,0.74422,0.7441,0.74422,17600000.0
2008-08-29 22:27:00,0.74425,0.74427,0.74423,0.74423,12800000.0
2008-08-29 22:28:00,0.74418,0.74429,0.74417,0.74417,16000000.0
2008-08-29 22:29:00,0.74416,0.74444,0.74416,0.74444,12800000.0
2008-08-29 22:30:00,0.74456,0.74471,0.74456,0.74465,9600000.0
2008-08-29 22:31:00,0.74465,0.74465,0.74443,0.74443,11200000.0
2008-08-29 22:32:00,0.74465,0.74465,0.74454,0.74456,14400000.0
2008-08-29 22:33:00,0.74412,0.7446,0.74412,0.74458,12800000.0
2008-08-29 22:34:00,0.74442,0.74444,0.74435,0.74442,16000000.0
2008-08-29 22:35:00,0.74476,0.74486,0.74476,0.7448,11200000.0
2008-08-29 22:36:00,0.74464,0.74467,0.74459,0.74461,12800000.0
2008-08-29 22:37:00,0.74466,0.74486,0.74455,0.74486,8000000.0
2008-08-29 22:38:00,0.74485,0.74485,0.74472,0.74472,11200000.0
2008-08-29 22:39:00,0.74454,0.74472,0.74454,0.74468,11200000.0
2008-08-29 22:40:00,0.7443,0.74435,0.74415,0.7442,16000000.0
2008-08-29 22:41:00,0.74488,0.74496,0.74488,0.74496,16000000.0
2008-08-29 22:42:00,0.74489,0.74504,0.74489,0.74489,17600000.0
2008-08-29 22:43:00,0.74466,0.74514,0.74466,0.74514,8400000.0
2008-08-29 22:44:00,0.74536,0.74542,0.74535,0.74537,11200000.0
2008-08-29 22:45:00,0.74431,0.7448,0.74424,0.74457,12800000.0
2008-08-29 22:46:00,0.74484,0.74494,0.74475,0.74483,12800000.0
2008-08-29 22:47:00,0.74488,0.7449,0.74474,0.74474,12800000.0
2008-08-29 22:48:00,0.74477,0.74478,0.74473,0.74473,12800000.0
2008-08-29 22:49:00,0.74483,0.74501,0.74483,0.74493,12800000.0
2008-08-29 22:50:00,0.74484,0.74484,0.7446,0.7446,12800000.0
2008-08-29 22:51:00,0.74457,0.7446,0.74457,0.74458,12800000.0
2008-08-29 22:52:00,0.74491,0.74508,0.74486,0.74508,12800000.0
2008-08-29 22:53:00,0.7445,0.74467,0.7445,0.74457,12800000.0
2008-08-29 22:54:00,0.7442,0.74441,0.74414,0.74437,11200000.0
2008-08-29 22:55:00,0.7446,0.74488,0.7446,0.74488,12800000.0
2008-08-29 22:56:00,0.7445,0.74452,0.74442,0.74451,11200000.0
2008-08-29 22:57:00,0.74402,0.74404,0.7437,0.7437,11200000.0
2008-08-29 22:58:00,0.74412,0.74446,0.7441,0.74446,11200000.0
2008-08-29 22:59:00,0.74523,0.74523,0.74487,0.74491,11600000.0
2008-08-31 23:00:00,0.74466,0.74466,0.74287,0.74287,17000000.0
2008-08-31 23:01:00,0.74285,0.74296,0.74285,0.74291,11200000.0
2008-08-31 23:02:00,0.74274,0.74279,0.74274,0.74279,12800000.0
2008-08-31 23:03:00,0.74281,0.74281,0.74247,0.74276,12800000.0
2008-08-31 23:06:00,0.74257,0.7426,0.74255,0.74257,12800000.0
2008-08-31 23:09:00,0.7427,0.7427,0.74265,0.74268,16000000.0
2008-08-31 23:10:00,0.74272,0.7428,0.74272,0.74274,17600000.0
2008-08-31 23:11:00,0.74262,0.74265,0.74256,0.74262,14400000.0
2008-08-31 23:12:00,0.74294,0.74294,0.74278,0.74287,12200000.0
2008-08-31 23:13:00,0.74262,0.74274,0.74262,0.74272,16000000.0
2008-08-31 23:14:00,0.74289,0.74289,0.74274,0.74279,14400000.0
2008-08-31 23:15:00,0.7427,0.7427,0.74257,0.74265,11200000.0
2008-08-31 23:17:00,0.74255,0.74258,0.7425,0.74257,9600000.0
2008-08-31 23:18:00,0.74253,0.74253,0.74231,0.74241,12800000.0
2008-08-31 23:19:00,0.74356,0.74358,0.7435,0.7435,12800000.0
2008-08-31 23:20:00,0.74239,0.74239,0.74215,0.74215,14400000.0
2008-08-31 23:21:00,0.74227,0.74233,0.74227,0.74231,14400000.0
2008-08-31 23:22:00,0.74239,0.74247,0.74235,0.74247,16000000.0
2008-08-31 23:23:00,0.7423,0.74381,0.7423,0.74381,11200000.0
2008-08-31 23:24:00,0.74234,0.74249,0.74234,0.74243,11200000.0
2008-08-31 23:25:00,0.74238,0.74243,0.74217,0.74217,14800000.0
2008-08-31 23:26:00,0.74214,0.7422,0.74214,0.74218,11200000.0
2008-08-31 23:27:00,0.74215,0.7422,0.74209,0.74209,11200000.0
2008-08-31 23:28:00,0.74194,0.74207,0.74189,0.74207,16000000.0
2008-08-31 23:29:00,0.74208,0.74208,0.74202,0.74203,12800000.0
2008-08-31 23:30:00,0.74208,0.74219,0.74204,0.74219,36800000.0
2008-08-31 23:31:00,0.7422,0.74231,0.7422,0.74231,12800000.0
2008-08-31 23:32:00,0.74226,0.74227,0.7422,0.7422,9600000.0
2008-08-31 23:33:00,0.74218,0.74219,0.74208,0.74208,11200000.0
2008-08-31 23:34:00,0.74211,0.74211,0.74204,0.74207,11600000.0
2008-08-31 23:35:00,0.74197,0.74203,0.74192,0.74192,12800000.0
2008-08-31 23:36:00,0.74204,0.74209,0.74197,0.742,11200000.0
2008-08-31 23:38:00,0.742,0.7421,0.74199,0.74201,11200000.0
2008-08-31 23:39:00,0.74198,0.74198,0.74165,0.74198,13200000.0
2008-08-31 23:40:00,0.74197,0.74208,0.74181,0.74208,11200000.0
2008-08-31 23:41:00,0.74194,0.74213,0.74194,0.74198,16000000.0
2008-08-31 23:42:00,0.74215,0.74217,0.74215,0.74215,8000000.0
2008-08-31 23:44:00,0.74195,0.74202,0.74192,0.74202,16000000.0
2008-08-31 23:45:00,0.74215,0.74218,0.74115,0.74215,9600000.0
2008-08-31 23:46:00,0.74206,0.7423,0.74206,0.7423,12800000.0
2008-08-31 23:47:00,0.74217,0.74217,0.74205,0.74208,12800000.0
2008-08-31 23:48:00,0.74183,0.7419,0.74183,0.7419,12800000.0
2008-08-31 23:49:00,0.74204,0.74215,0.74196,0.74214,11200000.0
2008-08-31 23:50:00,0.74279,0.74279,0.74269,0.74276,11200000.0
2008-08-31 23:51:00,0.74234,0.74246,0.74226,0.74235,12800000.0
2008-08-31 23:52:00,0.74279,0.74285,0.74278,0.74284,6400000.0
2008-08-31 23:53:00,0.74218,0.74218,0.74193,0.74205,17600000.0
2008-08-31 23:54:00,0.74195,0.74198,0.74195,0.74195,8000000.0
2008-08-31 23:56:00,0.7421,0.7421,0.74197,0.742,12800000.0
2008-08-31 23:57:00,0.74193,0.74217,0.74193,0.74217,12800000.0
2008-08-31 23:58:00,0.74211,0.74223,0.74211,0.74218,11200000.0
2008-08-31 23:59:00,0.7423,0.7423,0.74212,0.74212,11200000.0
2008-09-01 00:00:00,0.74215,0.74227,0.74214,0.74224,9600000.0
2008-09-01 00:01:00,0.74225,0.74237,0.74225,0.74236,11200000.0
2008-09-01 00:03:00,0.74181,0.74281,0.74181,0.74281,14400000.0
2008-09-01 00:04:00,0.74236,0.74246,0.74236,0.74244,13200000.0
2008-09-01 00:05:00,0.7424,0.74242,0.74223,0.74242,13800000.0
2008-09-01 00:06:00,0.74232,0.74247,0.74232,0.74244,11200000.0
2008-09-01 00:07:00,0.7425,0.74281,0.74248,0.74267,12800000.0
2008-09-01 00:08:00,0.74264,0.74267,0.74254,0.74263,12800000.0
2008-09-01 00:09:00,0.74263,0.74268,0.7426,0.74262,16000000.0
2008-09-01 00:10:00,0.74268,0.74274,0.74263,0.74274,16000000.0
2008-09-01 00:11:00,0.7427,0.74275,0.74269,0.74269,12200000.0
2008-09-01 00:12:00,0.74268,0.74268,0.74256,0.74266,10000000.0
2008-09-01 00:13:00,0.74255,0.7427,0.74255,0.7427,12800000.0
2008-09-01 00:14:00,0.74262,0.74262,0.74234,0.74241,16400000.0
2008-09-01 00:15:00,0.74226,0.74228,0.74219,0.74221,14400000.0
2008-09-01 00:16:00,0.74222,0.74222,0.74211,0.74214,12800000.0
2008-09-01 00:17:00,0.74231,0.74236,0.74223,0.74236,11200000.0
2008-09-01 00:18:00,0.74234,0.74256,0.74234,0.74234,12800000.0
2008-09-01 00:19:00,0.74241,0.74255,0.74237,0.74237,11200000.0
2008-09-01 00:20:00,0.74252,0.74252,0.74235,0.74235,12800000.0
2008-09-01 00:21:00,0.74237,0.74246,0.74237,0.74246,16000000.0
2008-09-01 00:22:00,0.7425,0.7425,0.74235,0.74236,9600000.0
2008-09-01 00:23:00,0.74254,0.74265,0.74254,0.74265,4800000.0
2008-09-01 00:24:00,0.74266,0.74267,0.74257,0.74257,9600000.0
2008-09-01 00:25:00,0.74249,0.74257,0.7423,0.74252,14400000.0
2008-09-01 00:26:00,0.7425,0.74261,0.74249,0.74261,16000000.0
2008-09-01 00:27:00,0.74216,0.74249,0.74216,0.74249,12800000.0
2008-09-01 00:28:00,0.74258,0.74258,0.74237,0.7425,11200000.0
2008-09-01 00:29:00,0.74257,0.74268,0.74257,0.74266,8000000.0
2008-09-01 00:30:00,0.74259,0.74263,0.74252,0.74263,11200000.0
2008-09-01 00:31:00,0.74265,0.74271,0.74265,0.74271,12800000.0
2008-09-01 00:32:00,0.74269,0.74271,0.74262,0.74266,11200000.0
2008-09-01 00:33:00,0.74261,0.74267,0.74245,0.74261,11200000.0
2008-09-01 00:34:00,0.74265,0.74265,0.74244,0.74253,17600000.0
2008-09-01 00:35:00,0.74254,0.74271,0.74254,0.74266,12800000.0
2008-09-01 00:36:00,0.74273,0.74284,0.74272,0.74284,11200000.0
2008-09-01 00:37:00,0.74273,0.74286,0.74179,0.74277,18000000.0
2008-09-01 00:38:00,0.74277,0.74277,0.74248,0.74248,14400000.0
2008-09-01 00:39:00,0.74249,0.74249,0.74237,0.74239,17600000.0
2008-09-01 00:40:00,0.74242,0.74242,0.74235,0.74237,11200000.0
2008-09-01 00:42:00,0.74236,0.74244,0.7423,0.74244,12800000.0
2008-09-01 00:43:00,0.74249,0.74263,0.74249,0.74259,8000000.0
2008-09-01 00:44:00,0.74269,0.74272,0.74266,0.74268,12800000.0
2008-09-01 00:45:00,0.74256,0.74264,0.74233,0.74264,14400000.0
2008-09-01 00:46:00,0.7427,0.7427,0.74264,0.74265,17600000.0
2008-09-01 00:47:00,0.74262,0.74262,0.7425,0.74252,12800000.0
2008-09-01 00:48:00,0.74253,0.74253,0.7424,0.74246,11200000.0
2008-09-01 00:49:00,0.74247,0.74247,0.74228,0.74242,15400000.0
2008-09-01 00:50:00,0.74255,0.74268,0.74255,0.74264,11200000.0
2008-09-01 00:51:00,0.7426,0.74278,0.74242,0.74278,9600000.0
2008-09-01 00:52:00,0.74275,0.74275,0.74267,0.7427,14400000.0
2008-09-01 00:53:00,0.74261,0.74282,0.74261,0.74282,11200000.0
2008-09-01 00:54:00,0.74269,0.74295,0.74269,0.74276,11200000.0
2008-09-01 00:55:00,0.743,0.74309,0.74286,0.74286,11200000.0
2008-09-01 00:56:00,0.74292,0.74302,0.74292,0.74295,10600000.0
2008-09-01 00:57:00,0.74274,0.74274,0.74206,0.74206,12800000.0
2008-09-01 00:58:00,0.74229,0.74233,0.74226,0.74233,8000000.0
2008-09-01 00:59:00,0.74232,0.74243,0.74231,0.74237,16400000.0
2008-09-01 01:00:00,0.74227,0.74227,0.74191,0.74192,12800000.0
2008-09-01 01:01:00,0.74194,0.74218,0.74194,0.74218,11200000.0
2008-09-01 01:02:00,0.74216,0.74224,0.74215,0.74224,12800000.0
2008-09-01 01:03:00,0.74222,0.74222,0.74214,0.74214,11200000.0
2008-09-01 01:04:00,0.74219,0.74219,0.74204,0.74204,14400000.0
2008-09-01 01:05:00,0.74192,0.74198,0.74185,0.74185,11600000.0
2008-09-01 01:06:00,0.74202,0.74221,0.74202,0.74221,8000000.0
2008-09-01 01:07:00,0.74226,0.74226,0.74212,0.74222,11200000.0
2008-09-01 01:08:00,0.74216,0.74218,0.74209,0.74209,12800000.0
2008-09-01 01:09:00,0.74221,0.74226,0.74211,0.74211,17600000.0
2008-09-01 01:10:00,0.74199,0.74205,0.74192,0.74192,12800000.0
2008-09-01 01:11:00,0.74215,0.74224,0.74215,0.74224,10600000.0
2008-09-01 01:12:00,0.74227,0.74227,0.74209,0.74221,16000000.0
2008-09-01 01:13:00,0.74075,0.74186,0.74075,0.7418,14400000.0
2008-09-01 01:14:00,0.74206,0.74206,0.7419,0.7419,12800000.0
2008-09-01 01:15:00,0.7422,0.74232,0.7422,0.74232,16000000.0
2008-09-01 01:16:00,0.74236,0.74244,0.74234,0.74242,9600000.0
2008-09-01 01:17:00,0.74243,0.74243,0.74231,0.74231,8400000.0
2008-09-01 01:18:00,0.7418,0.74192,0.7418,0.7419,16000000.0
2008-09-01 01:19:00,0.74213,0.74234,0.74213,0.74234,12800000.0
2008-09-01 01:20:00,0.74232,0.74278,0.74232,0.74278,16000000.0
2008-09-01 01:21:00,0.74276,0.74289,0.74272,0.74288,12800000.0
2008-09-01 01:22:00,0.7428,0.74282,0.74277,0.7428,12800000.0
2008-09-01 01:23:00,0.74266,0.74282,0.74266,0.74274,14400000.0
2008-09-01 01:24:00,0.74273,0.74279,0.74262,0.74277,12800000.0
2008-09-01 01:25:00,0.74285,0.74288,0.74278,0.74283,8000000.0
2008-09-01 01:26:00,0.74278,0.74289,0.74278,0.74288,12800000.0
2008-09-01 01:27:00,0.74287,0.74292,0.74287,0.74292,8000000.0
2008-09-01 01:28:00,0.74287,0.74292,0.74275,0.74275,11200000.0
2008-09-01 01:29:00,0.74259,0.74273,0.74259,0.74273,12800000.0
2008-09-01 01:30:00,0.74273,0.74273,0.74265,0.74267,14400000.0
2008-09-01 01:31:00,0.74245,0.74262,0.7424,0.74262,8000000.0
2008-09-01 01:32:00,0.74265,0.74268,0.74263,0.74265,14400000.0
2008-09-01 01:33:00,0.74247,0.74247,0.74245,0.74245,12800000.0
2008-09-01 01:34:00,0.74265,0.7427,0.74259,0.7427,11200000.0
2008-09-01 01:35:00,0.74319,0.74322,0.74308,0.74322,12800000.0
2008-09-01 01:36:00,0.74265,0.7427,0.74261,0.7427,16400000.0
2008-09-01 01:37:00,0.74278,0.74278,0.74253,0.74277,11200000.0
2008-09-01 01:39:00,0.74277,0.7428,0.74245,0.74245,8000000.0
2008-09-01 01:40:00,0.74282,0.7429,0.74282,0.7429,8000000.0
2008-09-01 01:41:00,0.74282,0.74289,0.74278,0.74278,9600000.0
2008-09-01 01:42:00,0.74286,0.74295,0.74284,0.74288,12800000.0
2008-09-01 01:43:00,0.74297,0.7431,0.74294,0.7431,11200000.0
2008-09-01 01:44:00,0.74268,0.74287,0.74268,0.74277,12800000.0
2008-09-01 01:45:00,0.74305,0.74311,0.74305,0.74311,16000000.0
2008-09-01 01:46:00,0.74306,0.74313,0.74304,0.74313,11200000.0
2008-09-01 01:47:00,0.74307,0.74307,0.74283,0.74283,16000000.0
2008-09-01 01:48:00,0.74282,0.74283,0.74263,0.74263,11200000.0
2008-09-01 01:49:00,0.74259,0.74267,0.74259,0.74266,9600000.0
2008-09-01 01:50:00,0.74269,0.74269,0.74262,0.74265,12800000.0
2008-09-01 01:51:00,0.74264,0.7428,0.74264,0.74264,14800000.0
2008-09-01 01:52:00,0.74267,0.74285,0.74267,0.7428,12800000.0
2008-09-01 01:53:00,0.74294,0.74296,0.7429,0.7429,4800000.0
2008-09-01 01:54:00,0.74294,0.74294,0.74283,0.74283,11600000.0
2008-09-01 01:55:00,0.74284,0.74284,0.74279,0.74279,9600000.0
2008-09-01 01:56:00,0.74273,0.74281,0.74273,0.74281,27200000.0
2008-09-01 01:57:00,0.74284,0.74284,0.74276,0.74276,12800000.0
2008-09-01 01:58:00,0.74237,0.74237,0.74228,0.74237,8000000.0
2008-09-01 01:59:00,0.74314,0.74318,0.74312,0.74312,8000000.0
2008-09-01 02:00:00,0.74271,0.7428,0.74271,0.74272,18000000.0
2008-09-01 02:01:00,0.74269,0.74278,0.74267,0.74276,8000000.0
2008-09-01 02:02:00,0.74269,0.74269,0.74241,0.74261,12800000.0
2008-09-01 02:03:00,0.74276,0.74287,0.74276,0.74282,27200000.0
2008-09-01 02:04:00,0.74283,0.74292,0.74275,0.74292,9600000.0
2008-09-01 02:05:00,0.74291,0.74294,0.74287,0.74287,11200000.0
2008-09-01 02:06:00,0.74274,0.74277,0.74274,0.74275,4800000.0
2008-09-01 02:07:00,0.74265,0.74269,0.74257,0.74267,12800000.0
2008-09-01 02:08:00,0.74243,0.74253,0.74231,0.74233,14400000.0
2008-09-01 02:09:00,0.742,0.7422,0.742,0.74213,12800000.0
2008-09-01 02:10:00,0.7425,0.74258,0.7425,0.74256,9600000.0
2008-09-01 02:11:00,0.74257,0.74257,0.74244,0.74248,11200000.0
2008-09-01 02:12:00,0.74244,0.74244,0.7423,0.74236,16000000.0
2008-09-01 02:13:00,0.74234,0.74235,0.74229,0.74234,11200000.0
2008-09-01 02:14:00,0.74238,0.74238,0.74231,0.74232,15800000.0
2008-09-01 02:15:00,0.7422,0.74243,0.7422,0.74236,12800000.0
2008-09-01 02:16:00,0.74238,0.74239,0.74197,0.74197,11200000.0
2008-09-01 02:17:00,0.74199,0.74232,0.74199,0.74232,12200000.0
2008-09-01 02:18:00,0.74232,0.74241,0.74232,0.74236,9600000.0
2008-09-01 02:19:00,0.74239,0.74239,0.74234,0.74237,8000000.0
2008-09-01 02:20:00,0.74188,0.74231,0.74188,0.74228,7400000.0
2008-09-01 02:21:00,0.74218,0.7422,0.7421,0.74215,11200000.0
2008-09-01 02:22:00,0.7425,0.74263,0.74233,0.74263,11200000.0
2008-09-01 02:23:00,0.7429,0.74296,0.74288,0.74296,16000000.0
2008-09-01 02:24:00,0.74275,0.74275,0.74255,0.74255,12800000.0
2008-09-01 02:25:00,0.74239,0.74239,0.74216,0.7422,11200000.0
2008-09-01 02:26:00,0.74214,0.74223,0.74214,0.74223,12800000.0
2008-09-01 02:27:00,0.7418,0.7418,0.74166,0.74174,14400000.0
2008-09-01 02:28:00,0.74191,0.74213,0.74191,0.74213,8000000.0
2008-09-01 02:29:00,0.7417,0.7417,0.74132,0.74132,14400000.0
2008-09-01 02:30:00,0.74128,0.74138,0.74128,0.74128,12800000.0
2008-09-01 02:31:00,0.74113,0.74123,0.74103,0.74109,11200000.0
2008-09-01 02:32:00,0.7414,0.74154,0.7414,0.74154,4800000.0
2008-09-01 02:33:00,0.74149,0.74152,0.7414,0.74152,12800000.0
2008-09-01 02:34:00,0.74176,0.74176,0.74156,0.74156,8000000.0
2008-09-01 02:35:00,0.74118,0.74127,0.74111,0.74121,12800000.0
2008-09-01 02:36:00,0.74148,0.74148,0.74138,0.74138,14400000.0
2008-09-01 02:37:00,0.74138,0.74138,0.74092,0.74092,9600000.0
2008-09-01 02:38:00,0.74092,0.741,0.74089,0.74089,12800000.0
2008-09-01 02:39:00,0.7411,0.74111,0.74105,0.74106,16000000.0
2008-09-01 02:40:00,0.74111,0.74131,0.74111,0.74131,12800000.0
2008-09-01 02:41:00,0.74078,0.741,0.7407,0.7407,16000000.0
2008-09-01 02:42:00,0.74112,0.74131,0.74112,0.74128,8000000.0
2008-09-01 02:43:00,0.74111,0.74121,0.74097,0.74097,9600000.0
2008-09-01 02:44:00,0.74097,0.7411,0.74082,0.74082,16000000.0
2008-09-01 02:45:00,0.74091,0.74141,0.74091,0.74141,12800000.0
2008-09-01 02:46:00,0.74162,0.74207,0.7408,0.7408,14400000.0
2008-09-01 02:47:00,0.74178,0.74199,0.74171,0.74199,16000000.0
2008-09-01 02:48:00,0.74202,0.74202,0.74188,0.74188,11200000.0
2008-09-01 02:50:00,0.74176,0.74179,0.74163,0.74179,17600000.0
2008-09-01 02:51:00,0.7418,0.74198,0.7418,0.74198,12800000.0
2008-09-01 02:52:00,0.74178,0.7418,0.74145,0.74151,11200000.0
2008-09-01 02:53:00,0.74193,0.74193,0.74129,0.74129,8000000.0
2008-09-01 02:54:00,0.7411,0.74118,0.74099,0.74099,11200000.0
2008-09-01 02:55:00,0.74091,0.74091,0.7407,0.74088,14400000.0
2008-09-01 02:56:00,0.74076,0.74086,0.74063,0.74086,11200000.0
2008-09-01 02:57:00,0.7409,0.7409,0.74079,0.74085,12800000.0
2008-09-01 02:58:00,0.74087,0.74087,0.74073,0.74085,11200000.0
2008-09-01 02:59:00,0.74082,0.74082,0.7407,0.7407,12800000.0
2008-09-01 03:00:00,0.74057,0.74068,0.74023,0.74023,16000000.0
2008-09-01 03:01:00,0.73989,0.74009,0.73989,0.74009,8000000.0
2008-09-01 03:02:00,0.73989,0.74021,0.73989,0.74021,12800000.0
2008-09-01 03:03:00,0.74027,0.74027,0.74019,0.74019,11200000.0
2008-09-01 03:04:00,0.74034,0.74049,0.74032,0.74048,11200000.0
2008-09-01 03:05:00,0.74059,0.74067,0.74059,0.74066,11200000.0
2008-09-01 03:06:00,0.7408,0.74086,0.74079,0.74085,11200000.0
2008-09-01 03:07:00,0.74084,0.74084,0.74062,0.74074,14400000.0
2008-09-01 03:08:00,0.74089,0.74091,0.74055,0.74055,9600000.0
2008-09-01 03:09:00,0.74051,0.74059,0.7405,0.74051,11200000.0
2008-09-01 03:10:00,0.74042,0.74043,0.74026,0.74026,16000000.0
2008-09-01 03:11:00,0.74021,0.74038,0.74018,0.74038,11600000.0
2008-09-01 03:12:00,0.74035,0.74035,0.73977,0.73977,12800000.0
2008-09-01 03:13:00,0.73942,0.73942,0.73913,0.73913,17600000.0
2008-09-01 03:14:00,0.73905,0.73913,0.7389,0.73913,14400000.0
2008-09-01 03:15:00,0.73916,0.7392,0.73903,0.73903,12200000.0
2008-09-01 03:16:00,0.73907,0.73929,0.73907,0.73929,8000000.0
2008-09-01 03:17:00,0.73971,0.73989,0.73961,0.73963,12800000.0
2008-09-01 03:18:00,0.7396,0.73987,0.7396,0.73987,16000000.0
2008-09-01 03:19:00,0.74007,0.74007,0.73997,0.74004,11200000.0
2008-09-01 03:20:00,0.74014,0.7403,0.7401,0.74025,17600000.0
2008-09-01 03:21:00,0.74014,0.74048,0.74014,0.74042,14400000.0
2008-09-01 03:22:00,0.74015,0.74056,0.73926,0.74056,17000000.0
2008-09-01 03:23:00,0.74079,0.74118,0.74079,0.74118,11200000.0
2008-09-01 03:24:00,0.74109,0.74111,0.74102,0.74105,12800000.0
2008-09-01 03:25:00,0.74106,0.74106,0.74076,0.74076,17600000.0
2008-09-01 03:26:00,0.7403,0.7403,0.73989,0.73997,11200000.0
2008-09-01 03:27:00,0.74006,0.74022,0.74006,0.74017,11200000.0
2008-09-01 03:28:00,0.74014,0.74018,0.74012,0.74018,4800000.0
2008-09-01 03:29:00,0.74027,0.74033,0.74017,0.74033,11200000.0
2008-09-01 03:30:00,0.74052,0.74077,0.74046,0.74077,8000000.0
2008-09-01 03:31:00,0.7413,0.74138,0.7412,0.74138,11200000.0
2008-09-01 03:32:00,0.74147,0.74212,0.74147,0.74212,12800000.0
2008-09-01 03:33:00,0.74209,0.74215,0.74208,0.74215,16000000.0
2008-09-01 03:34:00,0.74232,0.74232,0.74176,0.74176,8000000.0
2008-09-01 03:35:00,0.74151,0.74153,0.74144,0.74152,9600000.0
2008-09-01 03:36:00,0.74164,0.74182,0.74164,0.74182,4800000.0
2008-09-01 03:37:00,0.74184,0.74191,0.74184,0.74191,9600000.0
2008-09-01 03:38:00,0.74205,0.74205,0.74189,0.74189,16000000.0
2008-09-01 03:39:00,0.74179,0.74185,0.74171,0.74171,12800000.0
2008-09-01 03:40:00,0.7417,0.74176,0.74166,0.74171,11200000.0
2008-09-01 03:41:00,0.74165,0.74177,0.74159,0.74171,12800000.0
2008-09-01 03:42:00,0.74206,0.74228,0.74203,0.74228,11200000.0
2008-09-01 03:43:00,0.74244,0.74259,0.74244,0.74258,12800000.0
2008-09-01 03:44:00,0.74257,0.74277,0.74257,0.74277,14400000.0
2008-09-01 03:45:00,0.7429,0.74292,0.74281,0.74287,16000000.0
2008-09-01 03:46:00,0.74261,0.74261,0.74238,0.74239,12800000.0
2008-09-01 03:47:00,0.74246,0.74254,0.74238,0.74245,11200000.0
2008-09-01 03:48:00,0.74254,0.74259,0.7425,0.7425,12800000.0
2008-09-01 03:49:00,0.74242,0.74242,0.74222,0.74237,16000000.0
2008-09-01 03:50:00,0.74208,0.74214,0.74193,0.74203,16000000.0
2008-09-01 03:51:00,0.74218,0.74232,0.74213,0.74221,12800000.0
2008-09-01 03:52:00,0.74214,0.74223,0.74214,0.74222,12800000.0
2008-09-01 03:53:00,0.7421,0.74215,0.7421,0.7421,11200000.0
2008-09-01 03:54:00,0.74206,0.74213,0.74192,0.74213,14400000.0
2008-09-01 03:55:00,0.74247,0.74259,0.74247,0.7425,12800000.0
2008-09-01 03:56:00,0.74221,0.74253,0.74209,0.74244,14400000.0
2008-09-01 03:57:00,0.74253,0.74253,0.7424,0.74247,8000000.0
2008-09-01 03:58:00,0.74231,0.74231,0.74187,0.74187,11200000.0
2008-09-01 03:59:00,0.74195,0.74195,0.74185,0.74194,9600000.0
2008-09-01 04:00:00,0.74202,0.74202,0.74193,0.74197,11200000.0
2008-09-01 04:01:00,0.74193,0.74202,0.74191,0.74202,11200000.0
2008-09-01 04:02:00,0.74206,0.74212,0.74201,0.74212,12800000.0
2008-09-01 04:03:00,0.74214,0.7422,0.74207,0.7422,12800000.0
2008-09-01 04:04:00,0.74233,0.74233,0.74226,0.7423,11200000.0
2008-09-01 04:05:00,0.74246,0.74272,0.74246,0.74272,8000000.0
2008-09-01 04:06:00,0.7427,0.74277,0.74252,0.74277,17600000.0
2008-09-01 04:07:00,0.74281,0.74286,0.74276,0.74286,12800000.0
2008-09-01 04:08:00,0.74287,0.74293,0.74287,0.74293,12800000.0
2008-09-01 04:09:00,0.74308,0.74308,0.74259,0.74281,17600000.0
2008-09-01 04:10:00,0.74298,0.74315,0.74298,0.74308,11200000.0
2008-09-01 04:11:00,0.74303,0.74303,0.7429,0.7429,12800000.0
2008-09-01 04:12:00,0.74282,0.74304,0.74282,0.74304,12800000.0
2008-09-01 04:13:00,0.74304,0.74312,0.74295,0.74312,12800000.0
2008-09-01 04:14:00,0.74313,0.74319,0.74215,0.74315,9600000.0
2008-09-01 04:15:00,0.74317,0.74321,0.74308,0.74317,16000000.0
2008-09-01 04:16:00,0.74314,0.74322,0.74314,0.74314,14400000.0
2008-09-01 04:17:00,0.74333,0.7434,0.74333,0.74339,8000000.0
2008-09-01 04:18:00,0.74342,0.74345,0.74329,0.74329,16000000.0
2008-09-01 04:19:00,0.74341,0.74341,0.74316,0.74333,11200000.0
2008-09-01 04:20:00,0.74322,0.74329,0.74299,0.74325,12800000.0
2008-09-01 04:21:00,0.74328,0.74328,0.74309,0.74309,11200000.0
2008-09-01 04:22:00,0.74317,0.74317,0.74312,0.74312,13200000.0
2008-09-01 04:23:00,0.74304,0.74316,0.74296,0.74303,11200000.0
2008-09-01 04:24:00,0.7427,0.74284,0.74259,0.74284,12800000.0
2008-09-01 04:25:00,0.74275,0.74275,0.74259,0.74259,11200000.0
2008-09-01 04:26:00,0.74281,0.74286,0.74273,0.74286,11200000.0
2008-09-01 04:27:00,0.74228,0.74234,0.74228,0.74233,9600000.0
2008-09-01 04:28:00,0.74262,0.74262,0.74241,0.74241,12800000.0
2008-09-01 04:29:00,0.74231,0.74235,0.74218,0.74227,36800000.0
2008-09-01 04:30:00,0.74235,0.74235,0.74227,0.7423,12800000.0
2008-09-01 04:31:00,0.74238,0.74242,0.74228,0.74238,16000000.0
2008-09-01 04:32:00,0.74244,0.74249,0.74241,0.74241,11200000.0
2008-09-01 04:33:00,0.74246,0.74247,0.74236,0.74236,11200000.0
2008-09-01 04:34:00,0.74254,0.74263,0.74247,0.74253,13800000.0
2008-09-01 04:35:00,0.74251,0.74251,0.7424,0.74248,11200000.0
2008-09-01 04:36:00,0.74247,0.74255,0.74239,0.74239,17600000.0
2008-09-01 04:37:00,0.74237,0.74241,0.74227,0.74241,16000000.0
2008-09-01 04:38:00,0.74225,0.7423,0.74225,0.74228,14400000.0
2008-09-01 04:39:00,0.74238,0.7424,0.7423,0.74234,14400000.0
2008-09-01 04:40:00,0.74209,0.74217,0.74209,0.74213,11200000.0
2008-09-01 04:41:00,0.74228,0.74228,0.74218,0.74219,12800000.0
2008-09-01 04:42:00,0.74221,0.74233,0.74221,0.74222,9600000.0
2008-09-01 04:43:00,0.74231,0.74231,0.7422,0.74224,12800000.0
2008-09-01 04:44:00,0.74229,0.74235,0.74217,0.74235,11200000.0
2008-09-01 04:45:00,0.74234,0.74241,0.74228,0.74241,14400000.0
2008-09-01 04:46:00,0.74241,0.74247,0.74235,0.74235,16000000.0
2008-09-01 04:47:00,0.74242,0.74248,0.74238,0.74248,12800000.0
2008-09-01 04:48:00,0.74243,0.7426,0.74243,0.7425,14800000.0
2008-09-01 04:49:00,0.74262,0.74262,0.74248,0.74248,17000000.0
2008-09-01 04:50:00,0.74244,0.74248,0.74243,0.74244,16000000.0
2008-09-01 04:51:00,0.7425,0.74259,0.74241,0.74243,10600000.0
2008-09-01 04:52:00,0.74244,0.74249,0.74243,0.74243,12800000.0
2008-09-01 04:53:00,0.7424,0.74243,0.74234,0.74241,12800000.0
2008-09-01 04:54:00,0.74241,0.74255,0.74241,0.74255,6400000.0
2008-09-01 04:55:00,0.7426,0.74273,0.74258,0.74258,12800000.0
2008-09-01 04:56:00,0.74229,0.74235,0.74202,0.74235,12800000.0
2008-09-01 04:57:00,0.7423,0.74235,0.7423,0.74233,12800000.0
2008-09-01 04:58:00,0.7423,0.7423,0.74222,0.74222,11200000.0
2008-09-01 04:59:00,0.74259,0.7426,0.74247,0.74247,17600000.0
2008-09-01 05:00:00,0.74248,0.74248,0.74238,0.7424,11200000.0
2008-09-01 05:01:00,0.74234,0.74244,0.7423,0.74244,11200000.0
2008-09-01 05:02:00,0.74209,0.74248,0.74209,0.74244,11200000.0
2008-09-01 05:03:00,0.74247,0.74254,0.74243,0.74247,11600000.0
2008-09-01 05:04:00,0.74259,0.74269,0.74259,0.74268,12800000.0
2008-09-01 05:05:00,0.74263,0.7427,0.74259,0.74259,11200000.0
2008-09-01 05:06:00,0.74225,0.7423,0.74217,0.74217,12800000.0
2008-09-01 05:07:00,0.74254,0.74267,0.74248,0.74267,12800000.0
2008-09-01 05:08:00,0.74274,0.74289,0.74274,0.74289,12800000.0
2008-09-01 05:09:00,0.74281,0.74281,0.74257,0.74274,12800000.0
2008-09-01 05:10:00,0.74258,0.7427,0.74258,0.74268,12800000.0
2008-09-01 05:11:00,0.7427,0.74284,0.7427,0.74284,12800000.0
2008-09-01 05:12:00,0.74272,0.74275,0.74261,0.74262,12800000.0
2008-09-01 05:13:00,0.74242,0.74249,0.74238,0.7424,12800000.0
2008-09-01 05:14:00,0.7426,0.7426,0.74249,0.74252,12800000.0
2008-09-01 05:15:00,0.74247,0.7426,0.74247,0.74257,11200000.0
2008-09-01 05:16:00,0.74255,0.74268,0.74255,0.74264,8000000.0
2008-09-01 05:17:00,0.74267,0.74268,0.74259,0.74259,17600000.0
2008-09-01 05:18:00,0.74266,0.74276,0.74264,0.74276,16000000.0
2008-09-01 05:19:00,0.74256,0.74258,0.74244,0.74252,16000000.0
2008-09-01 05:20:00,0.7424,0.7424,0.74233,0.74235,11200000.0
2008-09-01 05:21:00,0.74252,0.74258,0.74252,0.74258,11200000.0
2008-09-01 05:22:00,0.7426,0.74269,0.74234,0.74269,8000000.0
2008-09-01 05:23:00,0.7427,0.7427,0.74259,0.7426,12800000.0
2008-09-01 05:24:00,0.74263,0.74269,0.74263,0.74269,11200000.0
2008-09-01 05:25:00,0.7427,0.74281,0.74267,0.74281,16000000.0
2008-09-01 05:26:00,0.74257,0.74262,0.74251,0.74251,12800000.0
2008-09-01 05:27:00,0.74279,0.74281,0.74267,0.74274,14400000.0
2008-09-01 05:28:00,0.74267,0.7427,0.74252,0.7427,11200000.0
2008-09-01 05:29:00,0.74265,0.74266,0.74258,0.74266,9600000.0
2008-09-01 05:30:00,0.74225,0.74247,0.74225,0.74238,12800000.0
2008-09-01 05:31:00,0.74252,0.74269,0.74249,0.74269,16000000.0
2008-09-01 05:32:00,0.74261,0.74261,0.74253,0.74253,12800000.0
2008-09-01 05:33:00,0.74259,0.74265,0.74251,0.74265,17400000.0
2008-09-01 05:34:00,0.74265,0.74265,0.7424,0.7424,17600000.0
2008-09-01 05:35:00,0.74252,0.74257,0.74248,0.74248,11200000.0
2008-09-01 05:36:00,0.74248,0.74251,0.74235,0.74235,11600000.0
2008-09-01 05:37:00,0.74238,0.74238,0.74211,0.74211,12200000.0
2008-09-01 05:38:00,0.74211,0.74238,0.74211,0.74238,11200000.0
2008-09-01 05:39:00,0.74237,0.74237,0.74217,0.74226,11200000.0
2008-09-01 05:40:00,0.74208,0.7422,0.74208,0.74208,14400000.0
2008-09-01 05:41:00,0.74215,0.74226,0.74215,0.74225,10600000.0
2008-09-01 05:42:00,0.74217,0.74219,0.74202,0.74219,13800000.0
2008-09-01 05:43:00,0.74211,0.74221,0.74209,0.74221,12800000.0
2008-09-01 05:44:00,0.74219,0.74219,0.74206,0.74206,12800000.0
2008-09-01 05:45:00,0.7414,0.74147,0.7414,0.74147,14400000.0
2008-09-01 05:46:00,0.74207,0.74207,0.74193,0.74205,12800000.0
2008-09-01 05:47:00,0.74204,0.74204,0.74186,0.74187,17600000.0
2008-09-01 05:48:00,0.74196,0.74199,0.74191,0.74198,16000000.0
2008-09-01 05:49:00,0.74201,0.74201,0.74096,0.74196,17600000.0
2008-09-01 05:50:00,0.74196,0.74199,0.74192,0.74195,11200000.0
2008-09-01 05:51:00,0.74205,0.74205,0.74194,0.74195,11200000.0
2008-09-01 05:52:00,0.74194,0.74202,0.74194,0.74202,9600000.0
2008-09-01 05:53:00,0.74198,0.74198,0.74182,0.74182,8000000.0
2008-09-01 05:54:00,0.74171,0.74171,0.74158,0.74158,20800000.0
2008-09-01 05:55:00,0.74166,0.74166,0.74043,0.74146,17600000.0
2008-09-01 05:56:00,0.7414,0.74171,0.7414,0.74171,19200000.0
2008-09-01 05:57:00,0.74192,0.74192,0.74179,0.74179,12800000.0
2008-09-01 05:58:00,0.74183,0.74188,0.74177,0.74188,16000000.0
2008-09-01 05:59:00,0.74193,0.74203,0.7419,0.74198,11200000.0
2008-09-01 06:00:00,0.74195,0.74195,0.74181,0.74189,17600000.0
2008-09-01 06:01:00,0.74177,0.74188,0.74174,0.74185,17600000.0
2008-09-01 06:02:00,0.74188,0.74188,0.74085,0.74188,8000000.0
2008-09-01 06:03:00,0.74189,0.74189,0.74169,0.74169,12800000.0
2008-09-01 06:04:00,0.74168,0.74174,0.74165,0.74165,12800000.0
2008-09-01 06:05:00,0.74138,0.74155,0.74138,0.74155,9600000.0
2008-09-01 06:06:00,0.74165,0.74175,0.74165,0.74169,11200000.0
2008-09-01 06:07:00,0.74185,0.74185,0.74178,0.74178,16000000.0
2008-09-01 06:08:00,0.74181,0.74186,0.74181,0.74186,12800000.0
2008-09-01 06:09:00,0.74179,0.74187,0.74079,0.74183,14400000.0
2008-09-01 06:10:00,0.74163,0.74163,0.74148,0.74148,11200000.0
2008-09-01 06:11:00,0.74158,0.74158,0.74141,0.74141,11200000.0
2008-09-01 06:12:00,0.74141,0.74147,0.7414,0.74141,14400000.0
2008-09-01 06:13:00,0.74142,0.7415,0.74142,0.7415,11200000.0
2008-09-01 06:14:00,0.74114,0.74114,0.74065,0.74065,11200000.0
2008-09-01 06:15:00,0.74123,0.74133,0.74108,0.7411,12800000.0
2008-09-01 06:16:00,0.74112,0.74112,0.74094,0.74097,17600000.0
2008-09-01 06:17:00,0.74081,0.7409,0.74072,0.74072,14400000.0
2008-09-01 06:18:00,0.7409,0.7409,0.74084,0.74085,11200000.0
2008-09-01 06:19:00,0.74094,0.74108,0.74094,0.74108,12800000.0
2008-09-01 06:20:00,0.74096,0.74102,0.74082,0.74082,12800000.0
2008-09-01 06:21:00,0.74107,0.74107,0.74092,0.74099,18000000.0
2008-09-01 06:24:00,0.74106,0.74133,0.74106,0.74125,11200000.0
2008-09-01 06:25:00,0.74143,0.74158,0.74143,0.74145,11200000.0
2008-09-01 06:26:00,0.74167,0.74167,0.74158,0.74158,8000000.0
2008-09-01 06:27:00,0.7417,0.74203,0.7417,0.74203,11200000.0
2008-09-01 06:28:00,0.74212,0.74219,0.74212,0.74215,12800000.0
2008-09-01 06:29:00,0.7423,0.74263,0.7423,0.74263,10600000.0
2008-09-01 06:30:00,0.74257,0.74258,0.74242,0.74242,11200000.0
2008-09-01 06:31:00,0.74219,0.74224,0.74219,0.74222,14400000.0
2008-09-01 06:32:00,0.7422,0.7422,0.74201,0.74201,8000000.0
2008-09-01 06:33:00,0.74185,0.74185,0.74148,0.7415,11200000.0
2008-09-01 06:34:00,0.7412,0.74161,0.7412,0.74161,17600000.0
2008-09-01 06:35:00,0.74145,0.74148,0.74139,0.74145,12800000.0
2008-09-01 06:36:00,0.7414,0.74145,0.74123,0.74139,11200000.0
2008-09-01 06:37:00,0.74131,0.74136,0.74033,0.74128,12800000.0
2008-09-01 06:38:00,0.74132,0.74143,0.74132,0.74141,14400000.0
2008-09-01 06:39:00,0.74162,0.74168,0.74157,0.74163,11200000.0
2008-09-01 06:40:00,0.74166,0.74178,0.74166,0.74178,11200000.0
2008-09-01 06:41:00,0.74168,0.74168,0.74154,0.74154,12800000.0
2008-09-01 06:42:00,0.74154,0.74194,0.74154,0.74181,16000000.0
2008-09-01 06:43:00,0.74174,0.74174,0.74156,0.74163,12800000.0
2008-09-01 06:44:00,0.74191,0.74191,0.74172,0.74172,9600000.0
2008-09-01 06:45:00,0.74175,0.74182,0.74168,0.74182,12800000.0
2008-09-01 06:46:00,0.74184,0.74207,0.74184,0.74192,16000000.0
2008-09-01 06:47:00,0.74204,0.74215,0.742,0.74215,12800000.0
2008-09-01 06:48:00,0.74218,0.7423,0.74218,0.7423,17600000.0
2008-09-01 06:49:00,0.74225,0.74225,0.74214,0.74215,16000000.0
2008-09-01 06:50:00,0.74214,0.74221,0.74214,0.74219,12800000.0
2008-09-01 06:51:00,0.74206,0.74206,0.74179,0.7418,11200000.0
2008-09-01 06:52:00,0.74177,0.74185,0.74176,0.74183,11200000.0
2008-09-01 06:53:00,0.74189,0.74189,0.74181,0.74184,14400000.0
2008-09-01 06:54:00,0.74202,0.74205,0.74194,0.74203,16000000.0
2008-09-01 06:55:00,0.74202,0.74206,0.74192,0.74192,17600000.0
2008-09-01 06:56:00,0.74207,0.74236,0.74207,0.74236,17600000.0
2008-09-01 06:57:00,0.7419,0.742,0.7419,0.742,12800000.0
2008-09-01 06:59:00,0.74227,0.74228,0.74222,0.74228,13800000.0
2008-09-01 07:00:00,0.7424,0.7424,0.7422,0.7422,17600000.0
2008-09-01 07:01:00,0.74221,0.74242,0.74221,0.74234,14400000.0
2008-09-01 07:02:00,0.74239,0.74239,0.74233,0.74233,11200000.0
2008-09-01 07:03:00,0.74232,0.74244,0.74231,0.74231,17600000.0
2008-09-01 07:04:00,0.74228,0.74238,0.74222,0.74222,12800000.0
2008-09-01 07:05:00,0.74227,0.74227,0.74205,0.74218,11200000.0
2008-09-01 07:06:00,0.74221,0.74221,0.74211,0.74218,14400000.0
2008-09-01 07:07:00,0.74219,0.74225,0.74219,0.74225,11200000.0
2008-09-01 07:08:00,0.74229,0.74245,0.74228,0.74245,9600000.0
2008-09-01 07:09:00,0.7426,0.74273,0.7426,0.74265,11200000.0
2008-09-01 07:10:00,0.74262,0.74265,0.74235,0.74235,12800000.0
2008-09-01 07:11:00,0.74247,0.74261,0.74247,0.74256,12800000.0
2008-09-01 07:12:00,0.74204,0.74221,0.74204,0.74209,14400000.0
2008-09-01 07:13:00,0.74248,0.74248,0.74239,0.74239,9600000.0
2008-09-01 07:14:00,0.74234,0.74234,0.7422,0.74224,12800000.0
2008-09-01 07:15:00,0.74207,0.74232,0.74207,0.74232,8000000.0
2008-09-01 07:16:00,0.74254,0.74254,0.74239,0.74244,8000000.0
2008-09-01 07:17:00,0.74253,0.74259,0.74238,0.74254,16000000.0
2008-09-01 07:18:00,0.74237,0.74245,0.74228,0.74245,12800000.0
2008-09-01 07:19:00,0.74257,0.74263,0.74255,0.74263,8000000.0
2008-09-01 07:20:00,0.74269,0.74269,0.74268,0.74268,3200000.0
2008-09-01 07:21:00,0.7427,0.74274,0.74262,0.74262,11200000.0
2008-09-01 07:22:00,0.74262,0.74267,0.74262,0.74267,16000000.0
2008-09-01 07:23:00,0.7427,0.74276,0.74264,0.74273,12800000.0
2008-09-01 07:24:00,0.74234,0.7425,0.74234,0.7424,11200000.0
2008-09-01 07:25:00,0.74272,0.74272,0.7426,0.74268,11200000.0
2008-09-01 07:27:00,0.7427,0.74282,0.7427,0.74282,11200000.0
2008-09-01 07:28:00,0.74272,0.74273,0.74261,0.74268,17600000.0
2008-09-01 07:29:00,0.74263,0.74269,0.74256,0.74264,16000000.0
2008-09-01 07:30:00,0.7419,0.74233,0.7419,0.74224,17600000.0
2008-09-01 07:31:00,0.74259,0.74259,0.74251,0.74251,12800000.0
2008-09-01 07:32:00,0.74235,0.74238,0.74235,0.74235,9600000.0
2008-09-01 07:33:00,0.74239,0.74249,0.74239,0.74245,19200000.0
2008-09-01 07:34:00,0.74216,0.74231,0.74216,0.74227,11200000.0
2008-09-01 07:35:00,0.74253,0.74258,0.74247,0.74258,11200000.0
2008-09-01 07:36:00,0.74255,0.74255,0.74195,0.74195,10600000.0
2008-09-01 07:37:00,0.74177,0.74198,0.74177,0.74195,17600000.0
2008-09-01 07:38:00,0.74222,0.74231,0.74216,0.74231,17600000.0
2008-09-01 07:39:00,0.74241,0.74241,0.74133,0.74238,12800000.0
2008-09-01 07:40:00,0.7423,0.74241,0.74228,0.74241,14400000.0
2008-09-01 07:41:00,0.74233,0.74248,0.74233,0.74248,12800000.0
2008-09-01 07:42:00,0.74251,0.74251,0.74206,0.74235,16000000.0
2008-09-01 07:43:00,0.74227,0.74228,0.74221,0.74221,8000000.0
2008-09-01 07:44:00,0.74198,0.74198,0.74192,0.74198,8000000.0
2008-09-01 07:45:00,0.74177,0.74194,0.74177,0.7419,11200000.0
2008-09-01 07:46:00,0.74199,0.74212,0.74188,0.74188,14400000.0
2008-09-01 07:47:00,0.74203,0.74204,0.74197,0.74197,8000000.0
2008-09-01 07:48:00,0.74218,0.74262,0.74218,0.74262,12800000.0
2008-09-01 07:49:00,0.74266,0.74285,0.74265,0.74285,16000000.0
2008-09-01 07:50:00,0.74298,0.74318,0.74296,0.74315,11200000.0
2008-09-01 07:51:00,0.74276,0.74293,0.74276,0.7428,11200000.0
2008-09-01 07:52:00,0.74285,0.74303,0.74285,0.74297,11200000.0
2008-09-01 07:53:00,0.74301,0.74314,0.74301,0.7431,12800000.0
2008-09-01 07:54:00,0.74311,0.74311,0.74305,0.74305,11200000.0
2008-09-01 07:55:00,0.74289,0.74289,0.74284,0.74285,8000000.0
2008-09-01 07:56:00,0.7427,0.7427,0.74257,0.7426,11200000.0
2008-09-01 07:57:00,0.74277,0.74277,0.74265,0.74265,11200000.0
2008-09-01 07:58:00,0.74249,0.74251,0.74244,0.74251,11200000.0
2008-09-01 07:59:00,0.74227,0.74227,0.74218,0.74225,16000000.0
2008-09-01 08:00:00,0.74219,0.74234,0.74219,0.74231,14400000.0
2008-09-01 08:01:00,0.7423,0.74244,0.74229,0.74244,11200000.0
2008-09-01 08:02:00,0.74255,0.74263,0.74253,0.74255,12800000.0
2008-09-01 08:03:00,0.74249,0.74257,0.74249,0.74257,12800000.0
2008-09-01 08:04:00,0.74249,0.74255,0.74245,0.74252,11200000.0
2008-09-01 08:05:00,0.7425,0.74256,0.74246,0.74256,11200000.0
2008-09-01 08:06:00,0.74204,0.74231,0.74204,0.7421,17600000.0
2008-09-01 08:07:00,0.74246,0.74257,0.74246,0.74252,11200000.0
2008-09-01 08:08:00,0.74259,0.74271,0.74259,0.74271,12800000.0
2008-09-01 08:09:00,0.74227,0.74246,0.74227,0.74244,16000000.0
2008-09-01 08:10:00,0.74272,0.74272,0.74257,0.74258,11200000.0
2008-09-01 08:11:00,0.74264,0.74264,0.74254,0.74254,16000000.0
2008-09-01 08:12:00,0.74251,0.74253,0.74246,0.74246,11200000.0
2008-09-01 08:13:00,0.74246,0.74252,0.74241,0.74241,16000000.0
2008-09-01 08:14:00,0.74249,0.74259,0.74249,0.74258,6400000.0
2008-09-01 08:15:00,0.74263,0.74263,0.74257,0.74259,12800000.0
2008-09-01 08:16:00,0.74257,0.74264,0.7425,0.74255,12200000.0
2008-09-01 08:17:00,0.7425,0.74271,0.7424,0.74271,9600000.0
2008-09-01 08:18:00,0.74266,0.74266,0.74256,0.74256,11200000.0
2008-09-01 08:19:00,0.74251,0.74251,0.7415,0.7415,12800000.0
2008-09-01 08:20:00,0.74263,0.74289,0.74263,0.74289,12200000.0
2008-09-01 08:21:00,0.743,0.74307,0.74298,0.74305,11200000.0
2008-09-01 08:22:00,0.74286,0.74299,0.74282,0.74293,17600000.0
2008-09-01 08:23:00,0.74271,0.74277,0.74265,0.74265,12800000.0
2008-09-01 08:24:00,0.74306,0.74314,0.74293,0.74293,11200000.0
2008-09-01 08:25:00,0.7429,0.74304,0.7429,0.74304,11200000.0
2008-09-01 08:26:00,0.74304,0.74304,0.7428,0.7428,12800000.0
2008-09-01 08:27:00,0.74285,0.74295,0.74285,0.74286,16000000.0
2008-09-01 08:28:00,0.74294,0.74298,0.74288,0.74296,12800000.0
2008-09-01 08:29:00,0.74298,0.74298,0.74295,0.74298,8000000.0
2008-09-01 08:30:00,0.74271,0.74287,0.74271,0.74287,17600000.0
2008-09-01 08:31:00,0.74303,0.74307,0.74296,0.74296,11200000.0
2008-09-01 08:32:00,0.74305,0.74335,0.74305,0.74335,12800000.0
2008-09-01 08:33:00,0.74358,0.74358,0.74336,0.74346,17600000.0
2008-09-01 08:34:00,0.74344,0.74344,0.74295,0.74295,12800000.0
2008-09-01 08:35:00,0.74297,0.74315,0.74297,0.74303,49600000.0
2008-09-01 08:36:00,0.74308,0.74327,0.74308,0.74324,17600000.0
2008-09-01 08:37:00,0.74313,0.74323,0.74313,0.74314,14400000.0
2008-09-01 08:38:00,0.74313,0.74323,0.7431,0.74323,9600000.0
2008-09-01 08:39:00,0.74318,0.74318,0.7431,0.74316,11200000.0
2008-09-01 08:40:00,0.74314,0.74322,0.7431,0.74312,17600000.0
2008-09-01 08:42:00,0.74325,0.74365,0.74325,0.74365,11200000.0
2008-09-01 08:43:00,0.7438,0.74386,0.74362,0.74386,16000000.0
2008-09-01 08:44:00,0.74372,0.74372,0.74342,0.74342,16000000.0
2008-09-01 08:45:00,0.7434,0.74355,0.7434,0.74355,12800000.0
2008-09-01 08:46:00,0.74332,0.74342,0.74324,0.74335,24400000.0
2008-09-01 08:47:00,0.74357,0.7438,0.74357,0.7438,36800000.0
2008-09-01 08:48:00,0.74374,0.74375,0.74365,0.74366,16000000.0
2008-09-01 08:49:00,0.74363,0.74376,0.74363,0.74376,11200000.0
2008-09-01 08:50:00,0.74379,0.74385,0.74379,0.7438,11200000.0
2008-09-01 08:51:00,0.74391,0.74391,0.74382,0.74382,20800000.0
2008-09-01 08:52:00,0.74376,0.74379,0.74371,0.74374,57600000.0
2008-09-01 08:53:00,0.74368,0.74368,0.74352,0.74353,54400000.0
2008-09-01 08:54:00,0.74328,0.74328,0.74318,0.74323,25000000.0
2008-09-01 08:55:00,0.74326,0.74341,0.74326,0.74341,35200000.0
2008-09-01 08:56:00,0.74358,0.74358,0.74343,0.74343,12800000.0
2008-09-01 08:57:00,0.74338,0.74348,0.74338,0.74345,12800000.0
2008-09-01 08:58:00,0.74349,0.74353,0.74345,0.74349,12800000.0
2008-09-01 08:59:00,0.74335,0.7435,0.74335,0.74348,11200000.0
2008-09-01 09:00:00,0.74341,0.74343,0.74331,0.74333,12800000.0
2008-09-01 09:01:00,0.74328,0.74352,0.74328,0.74331,38400000.0
2008-09-01 09:02:00,0.74307,0.7431,0.74302,0.74302,20800000.0
2008-09-01 09:03:00,0.74332,0.74364,0.74332,0.74364,25600000.0
2008-09-01 09:04:00,0.74363,0.74365,0.74354,0.74357,28800000.0
2008-09-01 09:05:00,0.74359,0.74363,0.74353,0.74363,32000000.0
2008-09-01 09:06:00,0.74367,0.74383,0.74367,0.7438,38800000.0
2008-09-01 09:07:00,0.74401,0.74404,0.74399,0.74401,16400000.0
2008-09-01 09:08:00,0.74373,0.74383,0.74373,0.74383,8000000.0
2008-09-01 09:09:00,0.74389,0.74389,0.74371,0.74374,26000000.0
2008-09-01 09:10:00,0.74373,0.74379,0.74368,0.74379,13200000.0
2008-09-01 09:11:00,0.74381,0.74382,0.74363,0.74366,11200000.0
2008-09-01 09:12:00,0.74378,0.74385,0.74378,0.7438,66600000.0
2008-09-01 09:13:00,0.74385,0.74385,0.74339,0.74371,12800000.0
2008-09-01 09:14:00,0.74366,0.74371,0.74346,0.74346,16000000.0
2008-09-01 09:15:00,0.74348,0.74373,0.74348,0.74373,12800000.0
2008-09-01 09:16:00,0.74339,0.74345,0.74321,0.74345,14400000.0
2008-09-01 09:17:00,0.74373,0.74376,0.74366,0.74368,51200000.0
2008-09-01 09:18:00,0.74368,0.74368,0.74356,0.74358,41600000.0
2008-09-01 09:19:00,0.74363,0.74363,0.7435,0.7435,16000000.0
2008-09-01 09:20:00,0.74366,0.74381,0.74366,0.7438,11200000.0
2008-09-01 09:21:00,0.74377,0.74385,0.7437,0.74385,17600000.0
2008-09-01 09:22:00,0.74373,0.74373,0.74338,0.74338,12800000.0
2008-09-01 09:23:00,0.74335,0.74344,0.74306,0.74344,16000000.0
2008-09-01 09:24:00,0.7436,0.74381,0.7436,0.74381,36800000.0
2008-09-01 09:25:00,0.74388,0.74393,0.74372,0.74372,16000000.0
2008-09-01 09:26:00,0.74372,0.74372,0.74365,0.74365,32000000.0
2008-09-01 09:27:00,0.74362,0.7437,0.74354,0.74354,59600000.0
2008-09-01 09:28:00,0.74358,0.7438,0.74354,0.7438,12200000.0
2008-09-01 09:29:00,0.74387,0.74387,0.74365,0.74367,12800000.0
2008-09-01 09:30:00,0.7437,0.74381,0.7437,0.74379,27200000.0
2008-09-01 09:31:00,0.7438,0.74398,0.7438,0.74393,12800000.0
2008-09-01 09:32:00,0.74395,0.74395,0.74385,0.74385,44800000.0
2008-09-01 09:33:00,0.74373,0.74373,0.7435,0.74353,28800000.0
2008-09-01 09:34:00,0.74365,0.74378,0.74345,0.74377,14400000.0
2008-09-01 09:35:00,0.74363,0.74376,0.74363,0.74369,70400000.0
2008-09-01 09:36:00,0.7438,0.7438,0.74366,0.74367,54400000.0
2008-09-01 09:37:00,0.74342,0.74342,0.7429,0.7429,48400000.0
2008-09-01 09:38:00,0.74286,0.74336,0.74286,0.74336,30400000.0
2008-09-01 09:39:00,0.7438,0.74398,0.74374,0.7438,80000000.0
2008-09-01 09:40:00,0.74376,0.74376,0.74358,0.74358,62800000.0
2008-09-01 09:41:00,0.7435,0.74354,0.74347,0.74349,51000000.0
2008-09-01 09:42:00,0.7439,0.74392,0.74378,0.74381,67600000.0
2008-09-01 09:43:00,0.74343,0.74364,0.74338,0.7435,86800000.0
2008-09-01 09:44:00,0.74354,0.74362,0.74345,0.74359,30400000.0
2008-09-01 09:45:00,0.74386,0.74392,0.74356,0.74356,28800000.0
2008-09-01 09:46:00,0.74345,0.74353,0.74344,0.74348,11200000.0
2008-09-01 09:47:00,0.74354,0.74357,0.74346,0.74346,15400000.0
2008-09-01 09:48:00,0.74353,0.74368,0.74351,0.74368,35200000.0
2008-09-01 09:49:00,0.74369,0.74387,0.74369,0.7438,11200000.0
2008-09-01 09:50:00,0.74363,0.7437,0.74362,0.74362,50600000.0
2008-09-01 09:51:00,0.74377,0.74377,0.74363,0.74363,106000000.0
2008-09-01 09:52:00,0.74364,0.74384,0.74364,0.74382,58000000.0
2008-09-01 09:53:00,0.74376,0.74376,0.74366,0.74372,57600000.0
2008-09-01 09:54:00,0.7437,0.7437,0.74347,0.74353,56400000.0
2008-09-01 09:55:00,0.74364,0.74364,0.74353,0.74358,36800000.0
2008-09-01 09:56:00,0.74363,0.74363,0.7435,0.7435,59600000.0
2008-09-01 09:57:00,0.74293,0.74338,0.74293,0.74317,48000000.0
2008-09-01 09:58:00,0.74338,0.74351,0.74326,0.74331,44800000.0
2008-09-01 09:59:00,0.74319,0.74323,0.74313,0.74313,63400000.0
2008-09-01 10:00:00,0.74293,0.74297,0.7428,0.74283,81600000.0
2008-09-01 10:01:00,0.7429,0.74304,0.7429,0.74295,72400000.0
2008-09-01 10:02:00,0.74303,0.74324,0.74303,0.74317,56000000.0
2008-09-01 10:03:00,0.7433,0.7433,0.74294,0.74294,40400000.0
2008-09-01 10:04:00,0.74281,0.743,0.74281,0.74293,36200000.0
2008-09-01 10:05:00,0.74306,0.74332,0.74306,0.74332,51200000.0
2008-09-01 10:06:00,0.7433,0.74348,0.74326,0.74329,47400000.0
2008-09-01 10:07:00,0.74353,0.74372,0.74353,0.74372,11200000.0
2008-09-01 10:08:00,0.74365,0.74374,0.74364,0.74367,11000000.0
2008-09-01 10:09:00,0.74361,0.74361,0.74346,0.74346,80000000.0
2008-09-01 10:10:00,0.74367,0.74387,0.74366,0.74387,60800000.0
2008-09-01 10:11:00,0.74378,0.74386,0.74374,0.74377,59000000.0
2008-09-01 10:12:00,0.74355,0.74362,0.74347,0.74362,75200000.0
2008-09-01 10:13:00,0.74356,0.74381,0.74356,0.74381,57600000.0
2008-09-01 10:14:00,0.74404,0.74436,0.74404,0.74406,12800000.0
2008-09-01 10:15:00,0.74412,0.74425,0.7441,0.74414,22400000.0
2008-09-01 10:16:00,0.74411,0.74416,0.74401,0.74401,28800000.0
2008-09-01 10:17:00,0.74381,0.74387,0.74365,0.74366,48000000.0
2008-09-01 10:18:00,0.74386,0.74399,0.74386,0.74396,10600000.0
2008-09-01 10:19:00,0.74387,0.74398,0.74387,0.74397,64000000.0
2008-09-01 10:20:00,0.74402,0.74414,0.74401,0.74407,56000000.0
2008-09-01 10:21:00,0.74408,0.74408,0.74359,0.74359,56400000.0
2008-09-01 10:22:00,0.74344,0.74351,0.74343,0.74351,57600000.0
2008-09-01 10:23:00,0.74368,0.74372,0.74366,0.74368,75600000.0
2008-09-01 10:24:00,0.74367,0.74372,0.74359,0.74359,27200000.0
2008-09-01 10:25:00,0.7436,0.74376,0.7436,0.74362,62800000.0
2008-09-01 10:26:00,0.74367,0.74375,0.74367,0.74375,32000000.0
2008-09-01 10:27:00,0.74376,0.74376,0.74344,0.74344,54400000.0
2008-09-01 10:28:00,0.74354,0.74354,0.74345,0.74353,65600000.0
2008-09-01 10:29:00,0.74348,0.74348,0.74336,0.74336,60800000.0
2008-09-01 10:30:00,0.74342,0.74356,0.7434,0.74342,39400000.0
2008-09-01 10:31:00,0.74357,0.74357,0.74336,0.74336,35200000.0
2008-09-01 10:32:00,0.74325,0.7433,0.7432,0.7433,43200000.0
2008-09-01 10:33:00,0.74333,0.74336,0.74319,0.74336,22400000.0
2008-09-01 10:34:00,0.74343,0.74348,0.74336,0.74345,28800000.0
2008-09-01 10:35:00,0.74352,0.74366,0.74345,0.74354,12800000.0
2008-09-01 10:36:00,0.7436,0.74369,0.74352,0.74352,30400000.0
2008-09-01 10:37:00,0.74356,0.74364,0.74356,0.7436,16000000.0
2008-09-01 10:38:00,0.74367,0.74372,0.74367,0.74372,11200000.0
2008-09-01 10:39:00,0.74376,0.74381,0.74376,0.74381,24000000.0
2008-09-01 10:40:00,0.74392,0.74397,0.74386,0.74397,35200000.0
2008-09-01 10:41:00,0.74397,0.74397,0.74341,0.74341,34600000.0
2008-09-01 10:42:00,0.74325,0.74344,0.74324,0.74344,12800000.0
2008-09-01 10:43:00,0.7436,0.74362,0.7435,0.74362,48000000.0
2008-09-01 10:44:00,0.74408,0.74426,0.74408,0.74416,38400000.0
2008-09-01 10:45:00,0.74404,0.74415,0.74404,0.74409,39400000.0
2008-09-01 10:46:00,0.74402,0.74409,0.74371,0.74371,24400000.0
2008-09-01 10:47:00,0.74397,0.74407,0.74374,0.74403,49600000.0
2008-09-01 10:48:00,0.74427,0.74429,0.7442,0.74423,56000000.0
2008-09-01 10:49:00,0.74428,0.74428,0.74415,0.74417,9600000.0
2008-09-01 10:50:00,0.74418,0.74418,0.74405,0.74415,12800000.0
2008-09-01 10:51:00,0.74405,0.74405,0.74394,0.74394,54400000.0
2008-09-01 10:52:00,0.7439,0.7439,0.74357,0.74357,37200000.0
2008-09-01 10:53:00,0.74343,0.74352,0.7434,0.7435,67200000.0
2008-09-01 10:54:00,0.74354,0.74362,0.74354,0.74358,48000000.0
2008-09-01 10:55:00,0.74337,0.74337,0.74328,0.74333,46400000.0
2008-09-01 10:56:00,0.74352,0.7436,0.74349,0.7436,62400000.0
2008-09-01 10:57:00,0.74363,0.74365,0.74351,0.74351,43200000.0
2008-09-01 10:58:00,0.74339,0.74346,0.74327,0.74333,75200000.0
2008-09-01 10:59:00,0.74339,0.74339,0.74324,0.74324,77200000.0
2008-09-01 11:00:00,0.74326,0.74335,0.74321,0.74335,82000000.0
2008-09-01 11:01:00,0.74377,0.74402,0.74368,0.74368,56000000.0
2008-09-01 11:02:00,0.74353,0.74353,0.74332,0.74337,40000000.0
2008-09-01 11:03:00,0.74324,0.74327,0.74302,0.74302,14400000.0
2008-09-01 11:04:00,0.74308,0.74308,0.74276,0.74276,58600000.0
2008-09-01 11:05:00,0.74278,0.74326,0.74278,0.74326,14400000.0
2008-09-01 11:06:00,0.74301,0.74305,0.74297,0.74299,20800000.0
2008-09-01 11:07:00,0.74298,0.74298,0.74291,0.74294,38400000.0
2008-09-01 11:08:00,0.74279,0.74281,0.74272,0.74276,30400000.0
2008-09-01 11:09:00,0.74272,0.74276,0.74263,0.74267,94400000.0
2008-09-01 11:10:00,0.74263,0.74263,0.74247,0.7425,43200000.0
2008-09-01 11:11:00,0.74241,0.74249,0.74236,0.74249,57000000.0
2008-09-01 11:12:00,0.74254,0.74267,0.74243,0.74243,78800000.0
2008-09-01 11:13:00,0.74233,0.7424,0.74233,0.74235,76200000.0
2008-09-01 11:14:00,0.74241,0.74241,0.74232,0.74235,50400000.0
2008-09-01 11:15:00,0.74261,0.7429,0.74261,0.7429,49600000.0
2008-09-01 11:16:00,0.74302,0.74316,0.743,0.74304,44200000.0
2008-09-01 11:17:00,0.7431,0.74317,0.74306,0.74314,75200000.0
2008-09-01 11:18:00,0.74312,0.74312,0.74287,0.74304,46400000.0
2008-09-01 11:19:00,0.74285,0.74302,0.74285,0.74298,12800000.0
2008-09-01 11:20:00,0.7429,0.74291,0.7428,0.74291,67200000.0
2008-09-01 11:21:00,0.74299,0.74305,0.74294,0.74303,11200000.0
2008-09-01 11:22:00,0.74312,0.74328,0.74309,0.74328,72000000.0
2008-09-01 11:23:00,0.74325,0.74331,0.7431,0.74319,72000000.0
2008-09-01 11:24:00,0.74301,0.74303,0.74275,0.74275,81000000.0
2008-09-01 11:25:00,0.74278,0.74297,0.74278,0.74294,56000000.0
2008-09-01 11:26:00,0.74293,0.74321,0.74293,0.74321,48400000.0
2008-09-01 11:27:00,0.74327,0.74336,0.74327,0.74331,39400000.0
2008-09-01 11:28:00,0.74317,0.74317,0.74282,0.74305,54800000.0
2008-09-01 11:29:00,0.74286,0.74288,0.74278,0.7428,49600000.0
2008-09-01 11:30:00,0.74279,0.74284,0.74275,0.7428,40000000.0
2008-09-01 11:31:00,0.74258,0.74266,0.74258,0.74266,25600000.0
2008-09-01 11:32:00,0.74292,0.74298,0.74289,0.74296,14400000.0
2008-09-01 11:33:00,0.74314,0.74327,0.74314,0.74326,19200000.0
2008-09-01 11:34:00,0.74327,0.74327,0.74323,0.74324,30400000.0
2008-09-01 11:35:00,0.74327,0.74327,0.7431,0.74315,58600000.0
2008-09-01 11:36:00,0.74311,0.7432,0.74309,0.74309,46400000.0
2008-09-01 11:37:00,0.74317,0.74325,0.74309,0.74312,48400000.0
2008-09-01 11:38:00,0.74323,0.74333,0.7432,0.7432,27200000.0
2008-09-01 11:39:00,0.74321,0.74333,0.74312,0.74333,12800000.0
2008-09-01 11:40:00,0.74334,0.74334,0.74327,0.74328,17600000.0
2008-09-01 11:41:00,0.74343,0.74366,0.74343,0.74356,44200000.0
2008-09-01 11:42:00,0.74343,0.74352,0.74343,0.74352,27200000.0
2008-09-01 11:43:00,0.74361,0.74361,0.74355,0.74358,35600000.0
2008-09-01 11:44:00,0.74337,0.74337,0.74305,0.74305,43200000.0
2008-09-01 11:45:00,0.74301,0.7434,0.74301,0.7434,49600000.0
2008-09-01 11:46:00,0.74339,0.74347,0.74334,0.74334,46400000.0
2008-09-01 11:47:00,0.74333,0.74333,0.74304,0.74304,22400000.0
2008-09-01 11:48:00,0.74297,0.74321,0.7429,0.74321,11200000.0
2008-09-01 11:49:00,0.74323,0.74336,0.74323,0.7433,12800000.0
2008-09-01 11:50:00,0.74319,0.7432,0.74309,0.74309,46400000.0
2008-09-01 11:51:00,0.74292,0.74305,0.74242,0.74305,43200000.0
2008-09-01 11:52:00,0.74306,0.74306,0.74281,0.7429,38400000.0
2008-09-01 11:53:00,0.74288,0.74288,0.7426,0.74262,49600000.0
2008-09-01 11:54:00,0.74245,0.74289,0.74245,0.74285,11200000.0
2008-09-01 11:55:00,0.74304,0.74307,0.743,0.74306,52800000.0
2008-09-01 11:56:00,0.74303,0.74303,0.74263,0.74263,62400000.0
2008-09-01 11:57:00,0.74261,0.74271,0.74252,0.74252,43200000.0
2008-09-01 11:58:00,0.74245,0.74245,0.74222,0.74225,11200000.0
2008-09-01 11:59:00,0.74228,0.7425,0.74223,0.74242,44200000.0
2008-09-01 12:00:00,0.74231,0.74246,0.74231,0.74246,30400000.0
2008-09-01 12:01:00,0.74244,0.74248,0.7424,0.74245,25600000.0
2008-09-01 12:02:00,0.74264,0.74271,0.74254,0.74254,20800000.0
2008-09-01 12:03:00,0.74227,0.74242,0.74227,0.74242,41600000.0
2008-09-01 12:04:00,0.74229,0.74261,0.74229,0.74261,16000000.0
2008-09-01 12:05:00,0.74252,0.74252,0.74227,0.74247,17600000.0
2008-09-01 12:06:00,0.74232,0.74235,0.74223,0.74223,12800000.0
2008-09-01 12:07:00,0.74221,0.74232,0.74215,0.74232,22800000.0
2008-09-01 12:08:00,0.74241,0.74241,0.74225,0.7424,51200000.0
2008-09-01 12:09:00,0.74243,0.74243,0.74224,0.74233,25600000.0
2008-09-01 12:10:00,0.74227,0.74227,0.7421,0.74213,35000000.0
2008-09-01 12:11:00,0.74201,0.74201,0.74186,0.74191,32000000.0
2008-09-01 12:12:00,0.74201,0.74204,0.74192,0.74192,28200000.0
2008-09-01 12:13:00,0.74159,0.74159,0.7415,0.74151,16000000.0
2008-09-01 12:14:00,0.74152,0.74156,0.74152,0.74156,25600000.0
2008-09-01 12:15:00,0.74163,0.74175,0.74163,0.74175,22400000.0
2008-09-01 12:16:00,0.74178,0.74178,0.74169,0.74169,49600000.0
2008-09-01 12:17:00,0.74166,0.74166,0.7416,0.74166,43600000.0
2008-09-01 12:18:00,0.74171,0.74179,0.74171,0.74179,33600000.0
2008-09-01 12:19:00,0.74189,0.74209,0.74189,0.74209,34600000.0
2008-09-01 12:20:00,0.74213,0.74213,0.74155,0.74155,44800000.0
2008-09-01 12:21:00,0.7415,0.74162,0.74146,0.74162,62400000.0
2008-09-01 12:22:00,0.74158,0.7416,0.74157,0.7416,38400000.0
2008-09-01 12:23:00,0.7416,0.7416,0.74152,0.74159,17600000.0
2008-09-01 12:24:00,0.74168,0.74169,0.74155,0.74163,36800000.0
2008-09-01 12:25:00,0.74164,0.74172,0.74164,0.74167,35600000.0
2008-09-01 12:26:00,0.74169,0.74181,0.74169,0.74181,48200000.0
2008-09-01 12:27:00,0.74171,0.74171,0.7413,0.7413,32000000.0
2008-09-01 12:28:00,0.74125,0.74127,0.74121,0.74127,67600000.0
2008-09-01 12:29:00,0.74,0.74106,0.73949,0.73987,70800000.0
2008-09-01 12:30:00,0.74135,0.74135,0.74021,0.74117,64000000.0
2008-09-01 12:31:00,0.74124,0.74152,0.74124,0.74142,11200000.0
2008-09-01 12:32:00,0.74144,0.74151,0.74144,0.74148,8400000.0
2008-09-01 12:33:00,0.74147,0.74161,0.74143,0.74149,57000000.0
2008-09-01 12:34:00,0.74154,0.74157,0.74153,0.74153,36800000.0
2008-09-01 12:35:00,0.74157,0.74157,0.74149,0.74149,16000000.0
2008-09-01 12:36:00,0.74143,0.74147,0.74141,0.74145,64000000.0
2008-09-01 12:37:00,0.74142,0.74149,0.74137,0.74149,24000000.0
2008-09-01 12:38:00,0.74137,0.74152,0.74137,0.74152,28800000.0
2008-09-01 12:39:00,0.74157,0.74178,0.74157,0.74178,19200000.0
2008-09-01 12:40:00,0.7419,0.74209,0.7419,0.74209,12800000.0
2008-09-01 12:41:00,0.74225,0.74255,0.74225,0.74255,14400000.0
2008-09-01 12:42:00,0.74265,0.7428,0.74252,0.74252,24600000.0
2008-09-01 12:43:00,0.74239,0.74239,0.7423,0.7423,19200000.0
2008-09-01 12:44:00,0.74218,0.74218,0.74214,0.74217,17600000.0
2008-09-01 12:45:00,0.7422,0.74244,0.74205,0.74205,28800000.0
2008-09-01 12:46:00,0.74194,0.74194,0.74177,0.74192,58600000.0
2008-09-01 12:47:00,0.74176,0.74182,0.74176,0.74177,40000000.0
2008-09-01 12:48:00,0.74138,0.74152,0.7413,0.74138,33600000.0
2008-09-01 12:49:00,0.74152,0.74152,0.74132,0.74146,36800000.0
2008-09-01 12:51:00,0.74164,0.74164,0.74148,0.74148,33000000.0
2008-09-01 12:52:00,0.74146,0.74158,0.74146,0.74158,38400000.0
2008-09-01 12:53:00,0.74148,0.74152,0.7414,0.74152,23400000.0
2008-09-01 12:54:00,0.74145,0.74145,0.74131,0.74132,13200000.0
2008-09-01 12:55:00,0.74136,0.74141,0.7413,0.7413,44800000.0
2008-09-01 12:56:00,0.74115,0.7412,0.74115,0.74117,10600000.0
2008-09-01 12:57:00,0.74121,0.74121,0.74077,0.74079,28800000.0
2008-09-01 12:58:00,0.741,0.74115,0.741,0.74106,11200000.0
2008-09-01 12:59:00,0.74128,0.74131,0.74124,0.74131,12800000.0
2008-09-01 13:00:00,0.74122,0.74122,0.741,0.741,12800000.0
2008-09-01 13:01:00,0.74078,0.74108,0.74076,0.74087,24000000.0
2008-09-01 13:02:00,0.74087,0.74105,0.74087,0.74105,14400000.0
2008-09-01 13:03:00,0.74138,0.74151,0.74138,0.7415,19200000.0
2008-09-01 13:04:00,0.74162,0.74186,0.74154,0.74186,17600000.0
2008-09-01 13:05:00,0.74194,0.74201,0.74194,0.74201,24400000.0
2008-09-01 13:06:00,0.74201,0.74201,0.74195,0.742,22400000.0
2008-09-01 13:07:00,0.74199,0.74199,0.74187,0.74187,15400000.0
2008-09-01 13:08:00,0.74196,0.74204,0.74196,0.74202,30400000.0
2008-09-01 13:09:00,0.7422,0.7424,0.74201,0.74201,32000000.0
2008-09-01 13:10:00,0.74206,0.7421,0.74201,0.7421,43200000.0
2008-09-01 13:11:00,0.74212,0.74224,0.74212,0.74224,18000000.0
2008-09-01 13:12:00,0.74224,0.74233,0.74213,0.74233,16000000.0
2008-09-01 13:13:00,0.7422,0.7422,0.74206,0.74209,17600000.0
2008-09-01 13:14:00,0.74206,0.74212,0.74206,0.74212,11200000.0
2008-09-01 13:15:00,0.7421,0.7421,0.74178,0.74178,28800000.0
2008-09-01 13:16:00,0.74187,0.74192,0.74187,0.74192,24000000.0
2008-09-01 13:17:00,0.74174,0.74198,0.74174,0.74189,19200000.0
2008-09-01 13:18:00,0.74195,0.74197,0.74179,0.74179,76800000.0
2008-09-01 13:19:00,0.74177,0.74183,0.74174,0.74183,32000000.0
2008-09-01 13:20:00,0.7419,0.7419,0.74154,0.74154,38400000.0
2008-09-01 13:21:00,0.7413,0.7413,0.74115,0.74125,51200000.0
2008-09-01 13:22:00,0.74122,0.74127,0.74108,0.74108,12800000.0
2008-09-01 13:23:00,0.74115,0.74128,0.74108,0.74128,11200000.0
2008-09-01 13:24:00,0.74132,0.74155,0.74132,0.74155,30400000.0
2008-09-01 13:25:00,0.74178,0.74178,0.74137,0.74139,42600000.0
2008-09-01 13:27:00,0.74152,0.74158,0.7415,0.74151,44800000.0
2008-09-01 13:28:00,0.74151,0.74163,0.74151,0.74163,30400000.0
2008-09-01 13:29:00,0.74153,0.74168,0.74153,0.74168,11200000.0
2008-09-01 13:30:00,0.74182,0.74209,0.74182,0.74204,18000000.0
2008-09-01 13:31:00,0.74221,0.74234,0.7422,0.7423,49600000.0
2008-09-01 13:32:00,0.74253,0.74256,0.74249,0.74256,36800000.0
2008-09-01 13:33:00,0.7425,0.74271,0.7425,0.74256,44800000.0
2008-09-01 13:34:00,0.74251,0.7426,0.7425,0.74256,57000000.0
2008-09-01 13:35:00,0.7427,0.74281,0.7427,0.74279,11200000.0
2008-09-01 13:36:00,0.74281,0.74287,0.74276,0.74283,43600000.0
2008-09-01 13:37:00,0.74268,0.74272,0.74255,0.74272,17600000.0
2008-09-01 13:38:00,0.74284,0.74295,0.74284,0.74286,43200000.0
2008-09-01 13:39:00,0.74256,0.74264,0.7425,0.7425,11200000.0
2008-09-01 13:41:00,0.74274,0.7429,0.74274,0.74275,16000000.0
2008-09-01 13:42:00,0.74297,0.74304,0.74295,0.74295,12800000.0
2008-09-01 13:43:00,0.74305,0.74307,0.74291,0.74301,32000000.0
2008-09-01 13:44:00,0.74297,0.74297,0.7426,0.74262,8000000.0
2008-09-01 13:45:00,0.74264,0.74268,0.74257,0.74257,14400000.0
2008-09-01 13:46:00,0.74254,0.74254,0.74246,0.74247,16000000.0
2008-09-01 13:47:00,0.74233,0.74242,0.74224,0.74224,19200000.0
2008-09-01 13:48:00,0.74202,0.74219,0.74202,0.7421,11200000.0
2008-09-01 13:49:00,0.74209,0.74214,0.742,0.74214,41600000.0
2008-09-01 13:50:00,0.74228,0.74235,0.74217,0.7423,27200000.0
2008-09-01 13:51:00,0.74266,0.74274,0.74263,0.74264,27200000.0
2008-09-01 13:52:00,0.74257,0.74257,0.74243,0.74246,8400000.0
2008-09-01 13:53:00,0.74255,0.74259,0.74243,0.74252,12800000.0
2008-09-01 13:54:00,0.74245,0.74248,0.74229,0.74229,17600000.0
2008-09-01 13:55:00,0.74197,0.74199,0.74187,0.7419,11200000.0
2008-09-01 13:56:00,0.74219,0.74219,0.74209,0.74209,16000000.0
2008-09-01 13:57:00,0.74195,0.74206,0.74188,0.74206,11200000.0
2008-09-01 13:58:00,0.74206,0.74206,0.74191,0.74191,46400000.0
2008-09-01 13:59:00,0.74189,0.74198,0.74184,0.74192,54800000.0
2008-09-01 14:00:00,0.74188,0.74188,0.74146,0.74146,12800000.0
2008-09-01 14:01:00,0.74136,0.74162,0.74132,0.74162,17600000.0
2008-09-01 14:02:00,0.74162,0.74184,0.74162,0.74184,14400000.0
2008-09-01 14:03:00,0.74204,0.74208,0.74198,0.74198,14400000.0
2008-09-01 14:04:00,0.7421,0.74225,0.7421,0.74224,11200000.0
2008-09-01 14:05:00,0.74237,0.74241,0.74231,0.74234,25600000.0
2008-09-01 14:06:00,0.74203,0.74231,0.74203,0.74225,32000000.0
2008-09-01 14:07:00,0.74257,0.74278,0.74254,0.74278,10600000.0
2008-09-01 14:08:00,0.74281,0.74284,0.74259,0.74266,25600000.0
2008-09-01 14:09:00,0.74268,0.7428,0.74268,0.7428,19200000.0
2008-09-01 14:10:00,0.74269,0.74269,0.74251,0.74264,33600000.0
2008-09-01 14:11:00,0.74253,0.74278,0.74253,0.74278,35200000.0
2008-09-01 14:12:00,0.74262,0.74272,0.74262,0.74272,40000000.0
2008-09-01 14:13:00,0.74268,0.74268,0.74249,0.74249,12800000.0
2008-09-01 14:14:00,0.74246,0.74254,0.74241,0.74242,16000000.0
2008-09-01 14:15:00,0.74242,0.7426,0.74242,0.7426,17600000.0
2008-09-01 14:16:00,0.74254,0.74261,0.74246,0.74249,36800000.0
2008-09-01 14:17:00,0.74223,0.74231,0.74219,0.7422,14400000.0
2008-09-01 14:18:00,0.74248,0.74256,0.74248,0.74256,11200000.0
2008-09-01 14:19:00,0.74257,0.74257,0.74245,0.74253,11200000.0
2008-09-01 14:20:00,0.74231,0.74241,0.74221,0.74241,12800000.0
2008-09-01 14:21:00,0.74256,0.74261,0.74249,0.74254,12800000.0
2008-09-01 14:22:00,0.74261,0.74281,0.74261,0.74275,16000000.0
2008-09-01 14:23:00,0.74248,0.74255,0.7424,0.74255,16000000.0
2008-09-01 14:24:00,0.74274,0.74277,0.74271,0.74272,12800000.0
2008-09-01 14:25:00,0.74277,0.74285,0.74257,0.7428,16000000.0
2008-09-01 14:26:00,0.74279,0.74279,0.74245,0.74245,16000000.0
2008-09-01 14:27:00,0.7425,0.74272,0.7425,0.74272,14800000.0
2008-09-01 14:28:00,0.7426,0.74264,0.74257,0.74263,14400000.0
2008-09-01 14:29:00,0.74265,0.74272,0.74264,0.74269,11200000.0
2008-09-01 14:30:00,0.74275,0.74285,0.74275,0.74282,11200000.0
2008-09-01 14:31:00,0.74285,0.74285,0.74243,0.74243,12800000.0
2008-09-01 14:32:00,0.74251,0.74272,0.74251,0.74272,12800000.0
2008-09-01 14:33:00,0.74288,0.74297,0.7428,0.7428,11200000.0
2008-09-01 14:34:00,0.74272,0.74276,0.74257,0.74257,16000000.0
2008-09-01 14:35:00,0.74269,0.74271,0.74266,0.74271,12800000.0
2008-09-01 14:36:00,0.7428,0.74306,0.7428,0.74306,11200000.0
2008-09-01 14:37:00,0.74297,0.74312,0.74297,0.74309,12800000.0
2008-09-01 14:38:00,0.74301,0.74301,0.74272,0.74293,12800000.0
2008-09-01 14:39:00,0.74296,0.74302,0.74293,0.74302,12800000.0
2008-09-01 14:40:00,0.7427,0.74298,0.74267,0.74289,14400000.0
2008-09-01 14:41:00,0.74303,0.74303,0.74277,0.74287,17600000.0
2008-09-01 14:42:00,0.74235,0.74258,0.74235,0.74258,12800000.0
2008-09-01 14:43:00,0.74294,0.74301,0.74294,0.743,17600000.0
2008-09-01 14:44:00,0.743,0.743,0.74274,0.74276,16000000.0
2008-09-01 14:45:00,0.7428,0.74288,0.7428,0.74288,11200000.0
2008-09-01 14:46:00,0.74288,0.74288,0.74277,0.74287,12800000.0
2008-09-01 14:47:00,0.74272,0.74285,0.74272,0.74283,11200000.0
2008-09-01 14:48:00,0.74285,0.74285,0.74217,0.74217,11200000.0
2008-09-01 14:49:00,0.74248,0.74262,0.74248,0.74262,12800000.0
2008-09-01 14:50:00,0.74254,0.74267,0.74251,0.74261,16000000.0
2008-09-01 14:51:00,0.74264,0.74264,0.74255,0.74255,11200000.0
2008-09-01 14:52:00,0.74252,0.74269,0.74248,0.74255,16000000.0
2008-09-01 14:53:00,0.74263,0.74275,0.74263,0.74268,17600000.0
2008-09-01 14:54:00,0.74275,0.74276,0.74263,0.7427,11200000.0
2008-09-01 14:55:00,0.74281,0.7429,0.74256,0.7428,13200000.0
2008-09-01 14:56:00,0.74247,0.74258,0.74247,0.74255,11200000.0
2008-09-01 14:57:00,0.74225,0.74242,0.74224,0.74242,12800000.0
2008-09-01 14:58:00,0.74278,0.74282,0.74274,0.74281,12800000.0
2008-09-01 14:59:00,0.74239,0.74254,0.74231,0.74254,11600000.0
2008-09-01 15:00:00,0.74277,0.74277,0.74263,0.7427,11200000.0
2008-09-01 15:01:00,0.74271,0.74281,0.74268,0.74276,17600000.0
2008-09-01 15:02:00,0.74249,0.74262,0.74236,0.74257,13800000.0
2008-09-01 15:03:00,0.74279,0.74279,0.74267,0.74268,14400000.0
2008-09-01 15:04:00,0.74237,0.74239,0.74235,0.74236,12800000.0
2008-09-01 15:05:00,0.74242,0.74254,0.74218,0.74253,17600000.0
2008-09-01 15:06:00,0.74272,0.74272,0.74259,0.74259,11200000.0
2008-09-01 15:07:00,0.7425,0.7425,0.74235,0.74236,16000000.0
2008-09-01 15:08:00,0.7424,0.7424,0.74232,0.74239,12800000.0
2008-09-01 15:09:00,0.74242,0.74242,0.74235,0.74239,12800000.0
2008-09-01 15:10:00,0.74236,0.74244,0.74232,0.74232,14400000.0
2008-09-01 15:11:00,0.74226,0.74226,0.74221,0.74221,11200000.0
2008-09-01 15:12:00,0.74223,0.74228,0.74222,0.74227,11200000.0
2008-09-01 15:13:00,0.74226,0.74226,0.74217,0.74226,17600000.0
2008-09-01 15:14:00,0.74208,0.74215,0.7419,0.7419,12800000.0
2008-09-01 15:15:00,0.74172,0.74203,0.74172,0.74196,14400000.0
2008-09-01 15:16:00,0.74198,0.74202,0.74189,0.7419,17600000.0
2008-09-01 15:17:00,0.74181,0.74189,0.74181,0.74187,11200000.0
2008-09-01 15:18:00,0.74199,0.74219,0.74196,0.74219,11200000.0
2008-09-01 15:19:00,0.74212,0.74215,0.74197,0.74215,17600000.0
2008-09-01 15:20:00,0.74226,0.74228,0.74219,0.74219,16000000.0
2008-09-01 15:21:00,0.74226,0.74234,0.74219,0.74231,16000000.0
2008-09-01 15:22:00,0.74177,0.74215,0.74171,0.74209,12800000.0
2008-09-01 15:23:00,0.74262,0.74266,0.74253,0.74253,12800000.0
2008-09-01 15:24:00,0.7424,0.74241,0.74223,0.74223,11200000.0
2008-09-01 15:25:00,0.74238,0.74263,0.74234,0.74263,12800000.0
2008-09-01 15:26:00,0.74271,0.74271,0.74256,0.74256,11200000.0
2008-09-01 15:27:00,0.74274,0.74284,0.74272,0.74282,12800000.0
2008-09-01 15:28:00,0.74285,0.74285,0.74271,0.74274,14400000.0
2008-09-01 15:29:00,0.74294,0.74317,0.74285,0.74317,11200000.0
2008-09-01 15:30:00,0.74313,0.74313,0.7429,0.74292,12800000.0
2008-09-01 15:31:00,0.7429,0.74302,0.7429,0.74299,12800000.0
2008-09-01 15:32:00,0.74287,0.74309,0.74285,0.74308,11200000.0
2008-09-01 15:33:00,0.74318,0.74318,0.7421,0.74309,12800000.0
2008-09-01 15:34:00,0.74294,0.74311,0.74294,0.74307,12800000.0
2008-09-01 15:35:00,0.74301,0.74301,0.74282,0.7429,12800000.0
2008-09-01 15:36:00,0.74291,0.7432,0.74291,0.7432,11200000.0
2008-09-01 15:37:00,0.74347,0.74347,0.74313,0.74313,16000000.0
2008-09-01 15:38:00,0.74289,0.74294,0.74281,0.74282,16000000.0
2008-09-01 15:39:00,0.74217,0.74367,0.74217,0.74301,16000000.0
2008-09-01 15:40:00,0.74286,0.74293,0.74271,0.74271,12800000.0
2008-09-01 15:41:00,0.74246,0.74254,0.74241,0.7425,17000000.0
2008-09-01 15:42:00,0.74266,0.74266,0.74238,0.74238,17000000.0
2008-09-01 15:43:00,0.7424,0.74242,0.74218,0.74241,17600000.0
2008-09-01 15:44:00,0.74245,0.74266,0.74245,0.74259,16000000.0
2008-09-01 15:45:00,0.74259,0.74264,0.74229,0.74229,11200000.0
2008-09-01 15:46:00,0.74227,0.7424,0.74227,0.74239,14400000.0
2008-09-01 15:47:00,0.74248,0.74257,0.74242,0.74242,17600000.0
2008-09-01 15:48:00,0.74188,0.74221,0.74188,0.74211,16000000.0
2008-09-01 15:49:00,0.74238,0.74244,0.7421,0.74244,17600000.0
2008-09-01 15:50:00,0.74253,0.74257,0.74231,0.74231,11200000.0
2008-09-01 15:51:00,0.74225,0.74245,0.74225,0.74245,12800000.0
2008-09-01 15:52:00,0.74255,0.74257,0.74243,0.74249,12800000.0
2008-09-01 15:53:00,0.74235,0.74261,0.74235,0.74252,17600000.0
2008-09-01 15:54:00,0.74232,0.74232,0.74213,0.74224,11200000.0
2008-09-01 15:55:00,0.74236,0.74247,0.74234,0.74247,17600000.0
2008-09-01 15:56:00,0.74232,0.74234,0.74217,0.7423,16000000.0
2008-09-01 15:57:00,0.74256,0.74265,0.74247,0.74247,12800000.0
2008-09-01 15:58:00,0.74243,0.74251,0.74238,0.74251,11200000.0
2008-09-01 15:59:00,0.74254,0.74267,0.74164,0.74253,17000000.0
2008-09-01 16:00:00,0.7425,0.7425,0.74223,0.74223,11200000.0
2008-09-01 16:01:00,0.74217,0.74221,0.74216,0.7422,12800000.0
2008-09-01 16:02:00,0.7422,0.74242,0.74217,0.74242,11200000.0
2008-09-01 16:03:00,0.74236,0.74248,0.74235,0.74236,12800000.0
2008-09-01 16:04:00,0.74237,0.74237,0.74227,0.74234,11200000.0
2008-09-01 16:05:00,0.74243,0.74243,0.74225,0.74239,17600000.0
2008-09-01 16:06:00,0.74242,0.74242,0.7413,0.74217,16000000.0
2008-09-01 16:07:00,0.74215,0.74227,0.74203,0.74219,12800000.0
2008-09-01 16:08:00,0.74225,0.74225,0.74173,0.74192,11200000.0
2008-09-01 16:09:00,0.74186,0.74205,0.74186,0.74195,12800000.0
2008-09-01 16:10:00,0.74177,0.74177,0.74172,0.74174,12800000.0
2008-09-01 16:11:00,0.7418,0.74184,0.74164,0.74179,12800000.0
2008-09-01 16:12:00,0.74189,0.74195,0.7418,0.74189,12200000.0
2008-09-01 16:13:00,0.7418,0.74204,0.7418,0.74198,12800000.0
2008-09-01 16:14:00,0.74192,0.74199,0.74184,0.74199,16000000.0
2008-09-01 16:15:00,0.74195,0.74195,0.74181,0.7419,13200000.0
2008-09-01 16:16:00,0.74164,0.74164,0.74122,0.74159,16000000.0
2008-09-01 16:17:00,0.74144,0.74144,0.74104,0.74104,12800000.0
2008-09-01 16:18:00,0.74076,0.74104,0.74076,0.74104,17600000.0
2008-09-01 16:19:00,0.74131,0.74147,0.74131,0.74133,12800000.0
2008-09-01 16:20:00,0.74131,0.74141,0.74131,0.74134,12800000.0
2008-09-01 16:21:00,0.7413,0.74155,0.7413,0.74155,16000000.0
2008-09-01 16:22:00,0.74157,0.74157,0.74144,0.74149,11200000.0
2008-09-01 16:23:00,0.74156,0.7416,0.74154,0.74158,12800000.0
2008-09-01 16:24:00,0.74167,0.74179,0.74164,0.74179,14400000.0
2008-09-01 16:25:00,0.74199,0.74207,0.74199,0.74202,17600000.0
2008-09-01 16:26:00,0.74216,0.74224,0.74206,0.74224,14800000.0
2008-09-01 16:27:00,0.74232,0.74233,0.74226,0.74232,16000000.0
2008-09-01 16:28:00,0.74241,0.74241,0.74231,0.74231,8000000.0
2008-09-01 16:29:00,0.74228,0.74237,0.74225,0.74225,14400000.0
2008-09-01 16:30:00,0.7422,0.7422,0.74213,0.74216,12800000.0
2008-09-01 16:32:00,0.74219,0.74219,0.74204,0.74208,11200000.0
2008-09-01 16:33:00,0.74195,0.74195,0.74184,0.74189,13200000.0
2008-09-01 16:34:00,0.74166,0.74182,0.74164,0.7417,12800000.0
2008-09-01 16:35:00,0.74152,0.74181,0.74152,0.74181,12800000.0
2008-09-01 16:36:00,0.7419,0.7419,0.74175,0.74175,12800000.0
2008-09-01 16:37:00,0.74184,0.74196,0.74164,0.74164,14400000.0
2008-09-01 16:38:00,0.74155,0.74167,0.74155,0.74167,12800000.0
2008-09-01 16:39:00,0.7418,0.74184,0.74177,0.74183,11200000.0
2008-09-01 16:40:00,0.74192,0.74198,0.74185,0.74198,12800000.0
2008-09-01 16:41:00,0.74193,0.74195,0.74173,0.74173,11600000.0
2008-09-01 16:42:00,0.7415,0.7415,0.7413,0.7413,13200000.0
2008-09-01 16:43:00,0.74122,0.74136,0.741,0.7412,17600000.0
2008-09-01 16:44:00,0.74128,0.74128,0.74123,0.74125,11200000.0
2008-09-01 16:45:00,0.74115,0.74119,0.74108,0.74115,14400000.0
2008-09-01 16:46:00,0.74124,0.74147,0.74124,0.74147,11200000.0
2008-09-01 16:47:00,0.74134,0.74143,0.74133,0.74141,17000000.0
2008-09-01 16:48:00,0.74142,0.74152,0.74135,0.74152,17600000.0
2008-09-01 16:49:00,0.74148,0.74174,0.74148,0.74174,11200000.0
2008-09-01 16:50:00,0.7417,0.7417,0.74163,0.74163,12800000.0
2008-09-01 16:51:00,0.7416,0.74172,0.7416,0.7417,10600000.0
2008-09-01 16:52:00,0.7417,0.74172,0.7416,0.74167,12800000.0
2008-09-01 16:53:00,0.74174,0.74186,0.74166,0.74177,14400000.0
2008-09-01 16:54:00,0.74192,0.74206,0.74192,0.74199,12800000.0
2008-09-01 16:55:00,0.74198,0.74205,0.74192,0.74197,12800000.0
2008-09-01 16:56:00,0.74207,0.74228,0.74205,0.74215,11200000.0
2008-09-01 16:57:00,0.74213,0.74213,0.74196,0.74198,14400000.0
2008-09-01 16:58:00,0.74192,0.74207,0.74192,0.74207,15400000.0
2008-09-01 16:59:00,0.74212,0.74225,0.7421,0.74215,12800000.0
2008-09-01 17:00:00,0.74211,0.74211,0.74184,0.74184,16000000.0
2008-09-01 17:01:00,0.74181,0.74181,0.74169,0.74169,14400000.0
2008-09-01 17:02:00,0.74173,0.74178,0.74166,0.74174,17600000.0
2008-09-01 17:03:00,0.74172,0.74172,0.74155,0.74155,11200000.0
2008-09-01 17:04:00,0.74154,0.74154,0.74142,0.74142,11200000.0
2008-09-01 17:05:00,0.7416,0.74176,0.7416,0.74176,14400000.0
2008-09-01 17:06:00,0.7416,0.74182,0.7416,0.74182,16000000.0
2008-09-01 17:07:00,0.74195,0.74195,0.74184,0.74186,9600000.0
2008-09-01 17:08:00,0.74177,0.74177,0.74165,0.74174,11200000.0
2008-09-01 17:09:00,0.74133,0.74162,0.74133,0.74162,9600000.0
2008-09-01 17:10:00,0.74177,0.74186,0.74169,0.74169,12800000.0
2008-09-01 17:11:00,0.74161,0.74167,0.74131,0.74167,17600000.0
2008-09-01 17:12:00,0.74167,0.74188,0.74167,0.74188,14800000.0
2008-09-01 17:13:00,0.74178,0.74188,0.74176,0.74188,11200000.0
2008-09-01 17:14:00,0.74195,0.74195,0.74176,0.7418,12800000.0
2008-09-01 17:15:00,0.74171,0.74207,0.74171,0.74207,11200000.0
2008-09-01 17:16:00,0.74222,0.74222,0.74177,0.74178,14400000.0
2008-09-01 17:17:00,0.74154,0.74169,0.74154,0.74169,12800000.0
2008-09-01 17:18:00,0.7417,0.74183,0.7417,0.74179,17600000.0
2008-09-01 17:19:00,0.74185,0.74201,0.74177,0.74177,17600000.0
2008-09-01 17:20:00,0.74186,0.74187,0.74178,0.74187,12800000.0
2008-09-01 17:21:00,0.74194,0.74205,0.74193,0.74205,11200000.0
2008-09-01 17:22:00,0.74204,0.74204,0.74189,0.74191,11200000.0
2008-09-01 17:23:00,0.74199,0.74203,0.74191,0.74203,16000000.0
2008-09-01 17:24:00,0.74192,0.74208,0.74192,0.74206,11200000.0
2008-09-01 17:25:00,0.7423,0.74279,0.7423,0.74279,12800000.0
2008-09-01 17:26:00,0.74312,0.74325,0.74282,0.74315,17600000.0
2008-09-01 17:27:00,0.74292,0.74292,0.74264,0.74285,12800000.0
2008-09-01 17:28:00,0.74266,0.74274,0.74266,0.7427,12800000.0
2008-09-01 17:29:00,0.74263,0.74288,0.74263,0.74288,11200000.0
2008-09-01 17:30:00,0.7429,0.74291,0.74285,0.74285,11200000.0
2008-09-01 17:31:00,0.74296,0.74335,0.74296,0.74335,17600000.0
2008-09-01 17:32:00,0.74367,0.74367,0.74324,0.74324,13200000.0
2008-09-01 17:33:00,0.74299,0.74299,0.74286,0.74297,12800000.0
2008-09-01 17:34:00,0.74293,0.74295,0.74289,0.74295,11200000.0
2008-09-01 17:35:00,0.7427,0.74275,0.7427,0.74275,11200000.0
2008-09-01 17:36:00,0.74284,0.74285,0.74268,0.74268,13200000.0
2008-09-01 17:37:00,0.74277,0.74277,0.74267,0.74271,12800000.0
2008-09-01 17:38:00,0.74284,0.74295,0.74277,0.74295,12800000.0
2008-09-01 17:39:00,0.74295,0.74295,0.74274,0.74284,17600000.0
2008-09-01 17:40:00,0.74289,0.74318,0.74283,0.74318,11200000.0
2008-09-01 17:41:00,0.74339,0.74339,0.74318,0.74325,11200000.0
2008-09-01 17:42:00,0.74326,0.74331,0.74311,0.74322,17600000.0
2008-09-01 17:43:00,0.74331,0.74334,0.74319,0.74334,17600000.0
2008-09-01 17:44:00,0.74329,0.74329,0.74309,0.74317,11200000.0
2008-09-01 17:45:00,0.74344,0.74344,0.74326,0.7433,12800000.0
2008-09-01 17:46:00,0.74326,0.74326,0.74312,0.74322,11200000.0
2008-09-01 17:47:00,0.74304,0.74316,0.74304,0.74316,14400000.0
2008-09-01 17:48:00,0.74316,0.74324,0.74311,0.74317,17600000.0
2008-09-01 17:49:00,0.74306,0.74313,0.74306,0.74313,12800000.0
2008-09-01 17:50:00,0.7429,0.74316,0.7429,0.74314,17600000.0
2008-09-01 17:51:00,0.74311,0.74311,0.74279,0.74279,17600000.0
2008-09-01 17:53:00,0.743,0.743,0.74282,0.74296,11200000.0
2008-09-01 17:54:00,0.74269,0.74269,0.74237,0.74237,11200000.0
2008-09-01 17:55:00,0.74208,0.74208,0.74182,0.74182,11200000.0
2008-09-01 17:56:00,0.74164,0.74164,0.74127,0.74127,16000000.0
2008-09-01 17:57:00,0.74142,0.7416,0.74142,0.74158,16000000.0
2008-09-01 17:58:00,0.7412,0.74131,0.74116,0.74118,17600000.0
2008-09-01 17:59:00,0.74168,0.74168,0.74158,0.74159,11200000.0
2008-09-01 18:00:00,0.7416,0.74165,0.74151,0.74154,11200000.0
2008-09-01 18:01:00,0.74176,0.7419,0.74176,0.74187,11200000.0
2008-09-01 18:02:00,0.74188,0.74197,0.74182,0.74196,16000000.0
2008-09-01 18:03:00,0.74197,0.74204,0.74188,0.74202,17600000.0
2008-09-01 18:04:00,0.74207,0.74213,0.742,0.74213,11200000.0
2008-09-01 18:05:00,0.74196,0.74196,0.74188,0.74188,11200000.0
2008-09-01 18:06:00,0.7418,0.74194,0.7418,0.74194,11200000.0
2008-09-01 18:07:00,0.74196,0.74211,0.74196,0.74211,11200000.0
2008-09-01 18:08:00,0.74183,0.74183,0.74156,0.74168,12800000.0
2008-09-01 18:09:00,0.74179,0.74179,0.74163,0.74171,12800000.0
2008-09-01 18:10:00,0.74169,0.74169,0.74149,0.74166,11200000.0
2008-09-01 18:11:00,0.74196,0.74196,0.74181,0.74181,11200000.0
2008-09-01 18:12:00,0.74165,0.74165,0.74137,0.74137,16000000.0
2008-09-01 18:13:00,0.74111,0.74111,0.74075,0.74075,17600000.0
2008-09-01 18:14:00,0.74083,0.74086,0.74067,0.74075,11200000.0
2008-09-01 18:15:00,0.74079,0.74086,0.74076,0.74076,17600000.0
2008-09-01 18:16:00,0.74078,0.74078,0.74063,0.74063,12800000.0
2008-09-01 18:17:00,0.74065,0.74076,0.74063,0.74076,14400000.0
2008-09-01 18:18:00,0.74114,0.7412,0.74111,0.7412,16000000.0
2008-09-01 18:19:00,0.74097,0.74098,0.74092,0.74096,14400000.0
2008-09-01 18:21:00,0.74127,0.74142,0.74127,0.74142,11200000.0
2008-09-01 18:22:00,0.74152,0.74162,0.74152,0.74158,12800000.0
2008-09-01 18:23:00,0.74174,0.74179,0.74172,0.74176,14400000.0
2008-09-01 18:24:00,0.74182,0.74186,0.74178,0.74178,12800000.0
2008-09-01 18:25:00,0.74172,0.74172,0.74147,0.74147,12800000.0
2008-09-01 18:26:00,0.74154,0.74167,0.74153,0.74153,12800000.0
2008-09-01 18:27:00,0.74172,0.74193,0.74172,0.74192,11200000.0
2008-09-01 18:28:00,0.7419,0.7419,0.74177,0.74177,14400000.0
2008-09-01 18:29:00,0.74181,0.74188,0.74174,0.74182,14400000.0
2008-09-01 18:30:00,0.7416,0.7417,0.74159,0.7417,12800000.0
2008-09-01 18:31:00,0.74174,0.74179,0.74165,0.74179,13200000.0
2008-09-01 18:32:00,0.74173,0.74176,0.74166,0.74172,12800000.0
2008-09-01 18:33:00,0.74169,0.74169,0.74163,0.74167,11200000.0
2008-09-01 18:34:00,0.74181,0.7421,0.74181,0.7421,16000000.0
2008-09-01 18:35:00,0.74213,0.74213,0.7419,0.74199,12800000.0
2008-09-01 18:36:00,0.74194,0.74194,0.74183,0.74183,11200000.0
2008-09-01 18:37:00,0.74195,0.74207,0.74195,0.74198,11200000.0
2008-09-01 18:38:00,0.742,0.742,0.74189,0.74189,12800000.0
2008-09-01 18:39:00,0.74171,0.74179,0.74161,0.74179,12800000.0
2008-09-01 18:40:00,0.74178,0.74187,0.74176,0.74182,11200000.0
2008-09-01 18:41:00,0.74182,0.74188,0.74176,0.74188,14400000.0
2008-09-01 18:42:00,0.74106,0.74156,0.74106,0.74143,17600000.0
2008-09-01 18:43:00,0.74173,0.74185,0.7417,0.7417,12800000.0
2008-09-01 18:44:00,0.74184,0.74191,0.74183,0.74186,12800000.0
2008-09-01 18:45:00,0.74126,0.74162,0.74126,0.74162,11200000.0
2008-09-01 18:46:00,0.74189,0.74196,0.74186,0.74191,14400000.0
2008-09-01 18:47:00,0.742,0.74211,0.74198,0.74211,11200000.0
2008-09-01 18:48:00,0.74205,0.74212,0.74195,0.74199,11200000.0
2008-09-01 18:49:00,0.74198,0.74198,0.74187,0.74196,11200000.0
2008-09-01 18:50:00,0.74188,0.74189,0.74147,0.74147,17600000.0
2008-09-01 18:51:00,0.74144,0.74149,0.74128,0.74128,11200000.0
2008-09-01 18:52:00,0.74125,0.74151,0.74125,0.74151,16000000.0
2008-09-01 18:53:00,0.74141,0.74145,0.74122,0.74128,16000000.0
2008-09-01 18:54:00,0.74144,0.74154,0.74128,0.74128,12800000.0
2008-09-01 18:55:00,0.74122,0.7413,0.74122,0.74129,8000000.0
2008-09-01 18:56:00,0.74144,0.74154,0.74144,0.74152,17600000.0
2008-09-01 18:57:00,0.7415,0.74156,0.74143,0.74146,12800000.0
2008-09-01 18:58:00,0.74151,0.74154,0.74146,0.74152,17600000.0
2008-09-01 18:59:00,0.74157,0.74163,0.74144,0.74144,14400000.0
2008-09-01 19:00:00,0.74141,0.74141,0.74097,0.74097,16000000.0
2008-09-01 19:01:00,0.74075,0.74085,0.74074,0.74079,16000000.0
2008-09-01 19:02:00,0.74086,0.74086,0.74065,0.74086,11600000.0
2008-09-01 19:03:00,0.74093,0.74093,0.74079,0.74079,11200000.0
2008-09-01 19:04:00,0.74074,0.74086,0.74074,0.74081,16000000.0
2008-09-01 19:05:00,0.74047,0.74061,0.74043,0.7405,11200000.0
2008-09-01 19:06:00,0.74038,0.7405,0.74037,0.74037,12800000.0
2008-09-01 19:07:00,0.74072,0.74086,0.74072,0.7408,11200000.0
2008-09-01 19:08:00,0.74093,0.74095,0.74088,0.7409,12200000.0
2008-09-01 19:09:00,0.74045,0.74076,0.74045,0.74057,11200000.0
2008-09-01 19:10:00,0.74097,0.74105,0.74092,0.74096,17600000.0
2008-09-01 19:11:00,0.74068,0.74068,0.74062,0.74067,12800000.0
2008-09-01 19:12:00,0.74095,0.74117,0.74095,0.74117,11200000.0
2008-09-01 19:13:00,0.74123,0.74136,0.74121,0.74136,17600000.0
2008-09-01 19:14:00,0.74158,0.74168,0.74149,0.74149,11200000.0
2008-09-01 19:15:00,0.74152,0.74167,0.74152,0.74156,14400000.0
2008-09-01 19:16:00,0.741,0.741,0.7409,0.74093,17600000.0
2008-09-01 19:17:00,0.74153,0.74162,0.74152,0.74159,12800000.0
2008-09-01 19:18:00,0.74165,0.74168,0.74136,0.74136,11200000.0
2008-09-01 19:19:00,0.74136,0.74152,0.74136,0.74152,12800000.0
2008-09-01 19:20:00,0.7415,0.74152,0.74143,0.74146,12800000.0
2008-09-01 19:21:00,0.7412,0.74127,0.74117,0.74125,12200000.0
2008-09-01 19:22:00,0.74116,0.7412,0.74112,0.74117,12800000.0
2008-09-01 19:23:00,0.74131,0.74138,0.74111,0.74135,17600000.0
2008-09-01 19:24:00,0.7414,0.74149,0.74138,0.74142,14400000.0
2008-09-01 19:25:00,0.74128,0.7413,0.74122,0.74128,11600000.0
2008-09-01 19:26:00,0.74117,0.7412,0.741,0.74115,12800000.0
2008-09-01 19:27:00,0.7412,0.74124,0.74116,0.74119,11200000.0
2008-09-01 19:28:00,0.74137,0.74141,0.74126,0.74133,12200000.0
2008-09-01 19:29:00,0.7415,0.7415,0.74142,0.74142,8000000.0
2008-09-01 19:30:00,0.74149,0.74165,0.74149,0.74165,11600000.0
2008-09-01 19:31:00,0.74165,0.74168,0.74158,0.74168,12800000.0
2008-09-01 19:32:00,0.74169,0.74176,0.74152,0.74152,12800000.0
2008-09-01 19:33:00,0.74162,0.74202,0.74162,0.74202,11200000.0
2008-09-01 19:34:00,0.74198,0.74198,0.74185,0.74185,12800000.0
2008-09-01 19:35:00,0.74195,0.74197,0.74189,0.74189,17600000.0
2008-09-01 19:36:00,0.74189,0.74195,0.74187,0.74195,17600000.0
2008-09-01 19:37:00,0.7419,0.7419,0.74185,0.74185,11200000.0
2008-09-01 19:38:00,0.74279,0.74286,0.74277,0.74281,11200000.0
2008-09-01 19:39:00,0.74211,0.74219,0.74206,0.74219,16000000.0
2008-09-01 19:40:00,0.7421,0.74224,0.7421,0.74221,11200000.0
2008-09-01 19:41:00,0.74224,0.74225,0.74218,0.74221,16000000.0
2008-09-01 19:42:00,0.74213,0.74214,0.74204,0.74214,17600000.0
2008-09-01 19:43:00,0.74209,0.74223,0.74209,0.74223,17600000.0
2008-09-01 19:44:00,0.74231,0.7424,0.7423,0.7424,16000000.0
2008-09-01 19:45:00,0.74219,0.74254,0.74219,0.74248,12800000.0
2008-09-01 19:46:00,0.74252,0.74258,0.74251,0.74253,9600000.0
2008-09-01 19:47:00,0.74251,0.74258,0.7425,0.7425,17600000.0
2008-09-01 19:48:00,0.74253,0.74258,0.74248,0.74258,12800000.0
2008-09-01 19:49:00,0.74251,0.74257,0.74247,0.74257,11600000.0
2008-09-01 19:50:00,0.74247,0.74254,0.74237,0.74254,14400000.0
2008-09-01 19:51:00,0.74253,0.74258,0.74253,0.74258,12800000.0
2008-09-01 19:52:00,0.74251,0.7426,0.7425,0.7426,12800000.0
2008-09-01 19:53:00,0.74257,0.74257,0.74249,0.74251,14400000.0
2008-09-01 19:54:00,0.7425,0.74257,0.74247,0.7425,12800000.0
2008-09-01 19:55:00,0.74255,0.74264,0.74253,0.74253,14400000.0
2008-09-01 19:56:00,0.74255,0.74259,0.74248,0.74259,11200000.0
2008-09-01 19:57:00,0.74256,0.74261,0.74247,0.74251,17600000.0
2008-09-01 19:58:00,0.74249,0.74256,0.74249,0.7425,11200000.0
2008-09-01 19:59:00,0.7426,0.74278,0.7426,0.74275,16000000.0
2008-09-01 20:00:00,0.7421,0.7421,0.74198,0.74207,12800000.0
2008-09-01 20:01:00,0.74285,0.74293,0.74285,0.74293,9600000.0
2008-09-01 20:02:00,0.74298,0.74302,0.74292,0.74302,16000000.0
2008-09-01 20:03:00,0.74265,0.74265,0.74251,0.74265,11200000.0
2008-09-01 20:04:00,0.74296,0.743,0.74294,0.74299,12800000.0
2008-09-01 20:05:00,0.74296,0.74301,0.74287,0.74301,14400000.0
2008-09-01 20:06:00,0.74301,0.74301,0.74284,0.74295,11200000.0
2008-09-01 20:07:00,0.74258,0.74265,0.74252,0.74265,11200000.0
2008-09-01 20:08:00,0.74265,0.74266,0.74263,0.74266,11200000.0
2008-09-01 20:09:00,0.74259,0.74265,0.74256,0.74265,14400000.0
2008-09-01 20:10:00,0.74262,0.74271,0.7426,0.74265,16000000.0
2008-09-01 20:11:00,0.74297,0.74308,0.74297,0.74298,9600000.0
2008-09-01 20:12:00,0.74292,0.74294,0.74286,0.74294,11200000.0
2008-09-01 20:13:00,0.74299,0.743,0.74283,0.74283,12800000.0
2008-09-01 20:14:00,0.74278,0.74285,0.74278,0.74285,11200000.0
2008-09-01 20:15:00,0.74253,0.74263,0.74252,0.7426,12800000.0
2008-09-01 20:16:00,0.74289,0.74293,0.74287,0.74293,11200000.0
2008-09-01 20:17:00,0.74295,0.74295,0.74288,0.74288,9600000.0
2008-09-01 20:18:00,0.7425,0.7425,0.74245,0.74247,16000000.0
2008-09-01 20:21:00,0.74282,0.74294,0.74282,0.74292,12200000.0
2008-09-01 20:22:00,0.74291,0.74294,0.74288,0.74288,12800000.0
2008-09-01 20:24:00,0.74245,0.7425,0.74245,0.7425,11200000.0
2008-09-01 20:27:00,0.74291,0.74296,0.74287,0.74287,11600000.0
2008-09-01 20:30:00,0.74258,0.7426,0.74255,0.74257,12800000.0
2008-09-01 20:33:00,0.74252,0.74268,0.74252,0.74262,11200000.0
2008-09-01 20:34:00,0.74297,0.74297,0.74285,0.74285,11200000.0
2008-09-01 20:35:00,0.74281,0.74281,0.74271,0.74271,16000000.0
2008-09-01 20:36:00,0.7424,0.74248,0.74228,0.74228,11200000.0
2008-09-01 20:37:00,0.74331,0.74333,0.74326,0.74326,16000000.0
2008-09-01 20:39:00,0.7423,0.7423,0.74222,0.74225,14400000.0
2008-09-01 20:42:00,0.74239,0.74249,0.74239,0.74249,3200000.0
2008-09-01 20:43:00,0.74232,0.74245,0.74228,0.74242,12800000.0
2008-09-01 20:45:00,0.7421,0.7421,0.74197,0.74207,12800000.0
2008-09-01 20:48:00,0.74212,0.74218,0.7421,0.74217,13200000.0
2008-09-01 20:51:00,0.74205,0.74208,0.74205,0.74205,13200000.0
2008-09-01 20:54:00,0.7421,0.7422,0.7421,0.74212,12800000.0
2008-09-01 20:56:00,0.74317,0.74317,0.7431,0.7431,17600000.0
2008-09-01 20:57:00,0.74115,0.74217,0.74115,0.74217,3200000.0
2008-09-01 20:58:00,0.74257,0.7426,0.74257,0.74258,11200000.0
2008-09-01 21:00:00,0.74274,0.74275,0.74263,0.74274,12800000.0
2008-09-01 21:01:00,0.74323,0.74324,0.74313,0.74318,16000000.0
2008-09-01 21:02:00,0.74265,0.7428,0.74265,0.74271,17600000.0
2008-09-01 21:03:00,0.74258,0.74276,0.74252,0.74276,17600000.0
2008-09-01 21:04:00,0.74301,0.74308,0.74301,0.74308,17600000.0
2008-09-01 21:06:00,0.74202,0.7421,0.74202,0.74207,12800000.0
2008-09-01 21:09:00,0.74195,0.74198,0.7419,0.74197,12800000.0
2008-09-01 21:10:00,0.74276,0.74276,0.7426,0.7426,12800000.0
2008-09-01 21:11:00,0.74263,0.74263,0.74248,0.74255,11200000.0
2008-09-01 21:12:00,0.74213,0.7422,0.7421,0.74213,12800000.0
2008-09-01 21:13:00,0.74245,0.74248,0.74245,0.74248,8000000.0
2008-09-01 21:15:00,0.74208,0.7421,0.74202,0.74207,16000000.0
2008-09-01 21:18:00,0.74207,0.7421,0.74205,0.74208,12800000.0
2008-09-01 21:20:00,0.74217,0.74232,0.74216,0.74216,12800000.0
2008-09-01 21:21:00,0.74195,0.74197,0.74192,0.74197,11200000.0
2008-09-01 21:24:00,0.74208,0.7421,0.74205,0.74208,12800000.0
2008-09-01 21:25:00,0.74248,0.74257,0.74146,0.74257,12800000.0
2008-09-01 21:26:00,0.7422,0.7422,0.74205,0.7421,11200000.0
2008-09-01 21:27:00,0.74208,0.7421,0.74202,0.74208,11200000.0
2008-09-01 21:28:00,0.74235,0.74235,0.74212,0.74212,11200000.0
2008-09-01 21:30:00,0.74207,0.74207,0.74192,0.74205,8000000.0
2008-09-01 21:33:00,0.74215,0.7422,0.7421,0.74215,11200000.0
2008-09-01 21:34:00,0.74307,0.7432,0.74307,0.74311,11200000.0
2008-09-01 21:36:00,0.74217,0.74218,0.7421,0.74217,11200000.0
2008-09-01 21:37:00,0.74311,0.74317,0.7431,0.74317,14400000.0
2008-09-01 21:38:00,0.74261,0.74261,0.74244,0.74249,17000000.0
2008-09-01 21:39:00,0.74255,0.7426,0.74255,0.7426,11200000.0
2008-09-01 21:41:00,0.74235,0.7424,0.7423,0.74233,14400000.0
2008-09-01 21:42:00,0.74218,0.7422,0.74212,0.74218,16000000.0
2008-09-01 21:44:00,0.74263,0.74263,0.74251,0.74257,11600000.0
2008-09-01 21:45:00,0.74223,0.74233,0.74211,0.74224,9600000.0
2008-09-01 21:46:00,0.74226,0.74239,0.74226,0.74231,12800000.0
2008-09-01 21:47:00,0.74255,0.74289,0.74255,0.74289,15400000.0
2008-09-01 21:48:00,0.74291,0.74291,0.74272,0.74272,12800000.0
2008-09-01 21:49:00,0.7427,0.74294,0.7427,0.74294,9600000.0
2008-09-01 21:50:00,0.74282,0.74282,0.74268,0.74268,11200000.0
2008-09-01 21:51:00,0.7426,0.7426,0.74242,0.74247,13200000.0
2008-09-01 21:52:00,0.74248,0.7426,0.74248,0.74254,14800000.0
2008-09-01 21:53:00,0.74278,0.74293,0.74278,0.74293,11200000.0
2008-09-01 21:54:00,0.74308,0.74309,0.74296,0.743,11200000.0
2008-09-01 21:55:00,0.74305,0.74327,0.74305,0.74325,11200000.0
2008-09-01 21:56:00,0.74322,0.74324,0.743,0.743,12800000.0
2008-09-01 21:57:00,0.74265,0.74271,0.7426,0.7426,12800000.0
2008-09-01 21:58:00,0.74305,0.7432,0.74305,0.7431,11200000.0
2008-09-01 21:59:00,0.74277,0.7428,0.74277,0.74278,11200000.0
2008-09-01 22:00:00,0.7432,0.7432,0.74309,0.74309,9600000.0
2008-09-01 22:01:00,0.74317,0.74344,0.74317,0.74344,16000000.0
2008-09-01 22:03:00,0.74309,0.74323,0.74309,0.74314,11200000.0
2008-09-01 22:04:00,0.74322,0.74322,0.743,0.743,12800000.0
2008-09-01 22:05:00,0.7431,0.74319,0.74304,0.74313,11200000.0
2008-09-01 22:06:00,0.74316,0.74317,0.74308,0.74309,11200000.0
2008-09-01 22:07:00,0.74268,0.74275,0.74268,0.74275,8000000.0
2008-09-01 22:09:00,0.74255,0.7426,0.74252,0.7426,12800000.0
2008-09-01 22:10:00,0.74308,0.74314,0.74305,0.74305,8000000.0
2008-09-01 22:11:00,0.74302,0.74302,0.74264,0.74264,9000000.0
2008-09-01 22:12:00,0.74262,0.74264,0.74249,0.74251,12800000.0
2008-09-01 22:13:00,0.74247,0.74247,0.74243,0.74243,12800000.0
2008-09-01 22:14:00,0.74244,0.74249,0.7424,0.74246,12800000.0
2008-09-01 22:15:00,0.74242,0.7425,0.74242,0.7425,11200000.0
2008-09-01 22:16:00,0.74248,0.74248,0.74239,0.74239,10600000.0
2008-09-01 22:17:00,0.74277,0.74277,0.74262,0.74269,14400000.0
2008-09-01 22:18:00,0.74245,0.7425,0.7424,0.74249,12800000.0
2008-09-01 22:19:00,0.74251,0.74251,0.74242,0.74242,9600000.0
2008-09-01 22:21:00,0.74244,0.74257,0.74236,0.74257,12800000.0
2008-09-01 22:22:00,0.74257,0.74257,0.74253,0.74253,11200000.0
2008-09-01 22:24:00,0.74175,0.7418,0.74175,0.74178,12800000.0
2008-09-01 22:27:00,0.74244,0.74244,0.74194,0.74194,12800000.0
2008-09-01 22:28:00,0.7419,0.74196,0.74188,0.74196,14400000.0
2008-09-01 22:29:00,0.74194,0.74195,0.7419,0.7419,9600000.0
2008-09-01 22:30:00,0.74187,0.7419,0.74177,0.74177,17600000.0
2008-09-01 22:32:00,0.74208,0.7421,0.742,0.74207,16000000.0
2008-09-01 22:33:00,0.7419,0.742,0.7419,0.74197,16000000.0
2008-09-01 22:34:00,0.74195,0.74198,0.7419,0.74192,11200000.0
2008-09-01 22:36:00,0.74198,0.742,0.74195,0.742,11200000.0
2008-09-01 22:37:00,0.74181,0.7419,0.74181,0.7419,9600000.0
2008-09-01 22:38:00,0.74201,0.74206,0.74186,0.74198,18000000.0
2008-09-01 22:39:00,0.74177,0.74178,0.7417,0.74178,12800000.0
2008-09-01 22:42:00,0.74187,0.7419,0.74185,0.7419,12800000.0
2008-09-01 22:43:00,0.74208,0.7421,0.74202,0.7421,11200000.0
2008-09-01 22:45:00,0.74189,0.74193,0.74184,0.74192,17600000.0
2008-09-01 22:46:00,0.74192,0.74193,0.74188,0.74193,8000000.0
2008-09-01 22:47:00,0.74188,0.74188,0.74172,0.74178,16000000.0
2008-09-01 22:48:00,0.74174,0.74174,0.74147,0.74148,12800000.0
2008-09-01 22:49:00,0.74148,0.74175,0.74144,0.74175,11200000.0
2008-09-01 22:50:00,0.74163,0.74178,0.74159,0.74161,16000000.0
2008-09-01 22:51:00,0.74187,0.74197,0.74185,0.74194,11200000.0
2008-09-01 22:52:00,0.74197,0.7421,0.74192,0.7421,11200000.0
2008-09-01 22:53:00,0.74203,0.74203,0.74188,0.74188,11200000.0
2008-09-01 22:54:00,0.7419,0.7419,0.7418,0.74186,12800000.0
2008-09-01 22:56:00,0.74187,0.74187,0.7418,0.7418,12800000.0
2008-09-01 22:57:00,0.74178,0.7418,0.74173,0.74175,16000000.0
2008-09-01 22:59:00,0.7419,0.74203,0.7419,0.74201,11200000.0
2008-09-01 23:00:00,0.74207,0.74207,0.74176,0.74176,8000000.0
2008-09-01 23:01:00,0.74177,0.74199,0.74177,0.74199,8000000.0
2008-09-01 23:03:00,0.74208,0.74211,0.74201,0.74205,9600000.0
2008-09-01 23:04:00,0.74176,0.74176,0.74166,0.74166,14400000.0
2008-09-01 23:05:00,0.74175,0.7419,0.74175,0.74177,11200000.0
2008-09-01 23:06:00,0.74158,0.7416,0.74155,0.7416,12800000.0
2008-09-01 23:09:00,0.74155,0.74158,0.74153,0.74155,12800000.0
2008-09-01 23:10:00,0.74197,0.74198,0.74192,0.74193,13200000.0
2008-09-01 23:11:00,0.74203,0.74207,0.74198,0.74205,11200000.0
2008-09-01 23:12:00,0.74175,0.74175,0.7416,0.7416,14400000.0
2008-09-01 23:13:00,0.74164,0.74178,0.74161,0.74178,10000000.0
2008-09-01 23:14:00,0.74171,0.74171,0.74158,0.74158,11200000.0
2008-09-01 23:15:00,0.7412,0.7413,0.74111,0.74115,14800000.0
2008-09-01 23:16:00,0.74124,0.74138,0.7412,0.7412,8400000.0
2008-09-01 23:17:00,0.74108,0.74137,0.74108,0.74116,11200000.0
2008-09-01 23:18:00,0.74089,0.74132,0.74089,0.74124,12800000.0
2008-09-01 23:19:00,0.74153,0.74153,0.74143,0.74143,12800000.0
2008-09-01 23:20:00,0.74136,0.74136,0.74111,0.74125,12800000.0
2008-09-01 23:21:00,0.74097,0.74097,0.73993,0.73993,14400000.0
2008-09-01 23:22:00,0.74127,0.74164,0.74127,0.74164,13800000.0
2008-09-01 23:24:00,0.74111,0.74133,0.74111,0.74133,11200000.0
2008-09-01 23:25:00,0.74145,0.74145,0.74124,0.74126,11200000.0
2008-09-01 23:27:00,0.74097,0.74097,0.74087,0.74093,16000000.0
2008-09-01 23:28:00,0.74125,0.74135,0.74118,0.74135,11200000.0
2008-09-01 23:29:00,0.74167,0.74172,0.7415,0.7415,17600000.0
2008-09-01 23:30:00,0.74141,0.74171,0.74141,0.74171,12800000.0
2008-09-01 23:31:00,0.74175,0.74175,0.74143,0.74143,13200000.0
2008-09-01 23:33:00,0.74166,0.74193,0.74166,0.74193,14400000.0
2008-09-01 23:34:00,0.7419,0.742,0.74185,0.742,8000000.0
2008-09-01 23:35:00,0.74171,0.74181,0.74171,0.74175,12800000.0
2008-09-01 23:36:00,0.74174,0.7418,0.74174,0.7418,11200000.0
2008-09-01 23:37:00,0.74188,0.742,0.74186,0.742,8000000.0
2008-09-01 23:38:00,0.74215,0.74271,0.74215,0.74271,12800000.0
2008-09-01 23:39:00,0.74209,0.74248,0.74204,0.74204,14400000.0
2008-09-01 23:42:00,0.74195,0.74254,0.74195,0.74217,12800000.0
2008-09-01 23:43:00,0.74199,0.74246,0.74191,0.74246,11200000.0
2008-09-01 23:44:00,0.74263,0.74263,0.742,0.742,17600000.0
2008-09-01 23:45:00,0.74199,0.74199,0.74176,0.74189,8000000.0
2008-09-01 23:46:00,0.74195,0.74204,0.74188,0.74204,9600000.0
2008-09-01 23:47:00,0.74212,0.74237,0.74212,0.74237,11200000.0
2008-09-01 23:48:00,0.7425,0.7425,0.74234,0.74234,11200000.0
2008-09-01 23:49:00,0.74303,0.74309,0.74301,0.74301,11200000.0
2008-09-01 23:50:00,0.74277,0.74287,0.74264,0.74274,11200000.0
2008-09-01 23:51:00,0.74216,0.74216,0.74191,0.74211,9600000.0
2008-09-01 23:53:00,0.74211,0.74215,0.74207,0.74211,11200000.0
2008-09-01 23:54:00,0.74192,0.74198,0.74192,0.74198,12800000.0
2008-09-01 23:55:00,0.74216,0.74216,0.74185,0.74185,12800000.0
2008-09-01 23:56:00,0.74213,0.74218,0.74204,0.74209,17600000.0
2008-09-01 23:57:00,0.74198,0.74198,0.74168,0.74178,17600000.0
2008-09-01 23:58:00,0.74173,0.74177,0.74139,0.74139,11200000.0
2008-09-01 23:59:00,0.74123,0.7416,0.74123,0.7416,16000000.0
2008-09-02 00:00:00,0.7418,0.7418,0.74171,0.74178,16000000.0
2008-09-02 00:01:00,0.74177,0.74209,0.74177,0.742,11200000.0
2008-09-02 00:02:00,0.74193,0.74193,0.74177,0.74177,12800000.0
2008-09-02 00:03:00,0.74173,0.74183,0.74168,0.74183,17600000.0
2008-09-02 00:04:00,0.74188,0.74218,0.74188,0.74218,11200000.0
2008-09-02 00:05:00,0.74231,0.74234,0.74219,0.74219,11200000.0
2008-09-02 00:06:00,0.7423,0.74236,0.74228,0.74228,14400000.0
2008-09-02 00:07:00,0.7423,0.7423,0.74185,0.74185,12800000.0
2008-09-02 00:08:00,0.74181,0.74181,0.74175,0.74175,12800000.0
2008-09-02 00:09:00,0.74163,0.74179,0.74158,0.74158,12200000.0
2008-09-02 00:10:00,0.74181,0.7419,0.74179,0.74189,11200000.0
2008-09-02 00:11:00,0.74186,0.74186,0.74145,0.74145,11200000.0
2008-09-02 00:12:00,0.74142,0.74175,0.74142,0.74175,14400000.0
2008-09-02 00:14:00,0.7415,0.7415,0.74045,0.74142,11200000.0
2008-09-02 00:15:00,0.7415,0.74164,0.74144,0.74164,11200000.0
2008-09-02 00:16:00,0.7423,0.7423,0.7422,0.74223,12800000.0
2008-09-02 00:17:00,0.74126,0.74129,0.74117,0.74117,9600000.0
2008-09-02 00:18:00,0.74123,0.74126,0.74102,0.74102,11200000.0
2008-09-02 00:19:00,0.74113,0.74145,0.74113,0.74145,17600000.0
2008-09-02 00:20:00,0.74139,0.74154,0.74138,0.74154,11200000.0
2008-09-02 00:21:00,0.74155,0.74157,0.74147,0.74147,11200000.0
2008-09-02 00:22:00,0.74141,0.74141,0.74114,0.74114,14800000.0
2008-09-02 00:23:00,0.74098,0.74105,0.74096,0.74105,9600000.0
2008-09-02 00:24:00,0.74105,0.74118,0.74105,0.74117,11200000.0
2008-09-02 00:25:00,0.74118,0.74123,0.74113,0.74113,14400000.0
2008-09-02 00:26:00,0.74109,0.7412,0.74095,0.741,14400000.0
2008-09-02 00:27:00,0.74082,0.7409,0.74068,0.74068,14400000.0
2008-09-02 00:28:00,0.74067,0.74067,0.74049,0.74057,14400000.0
2008-09-02 00:29:00,0.74076,0.74084,0.74075,0.74079,11200000.0
2008-09-02 00:30:00,0.74076,0.741,0.74076,0.74088,12800000.0
2008-09-02 00:31:00,0.74057,0.74086,0.74057,0.74062,12800000.0
2008-09-02 00:32:00,0.74096,0.74122,0.74096,0.74122,9000000.0
2008-09-02 00:33:00,0.74115,0.7413,0.74107,0.74111,17600000.0
2008-09-02 00:34:00,0.74118,0.7413,0.74106,0.74106,11600000.0
2008-09-02 00:35:00,0.74107,0.74123,0.74107,0.74123,6400000.0
2008-09-02 00:36:00,0.74113,0.74113,0.74088,0.74094,17600000.0
2008-09-02 00:37:00,0.74073,0.74101,0.74073,0.74098,16000000.0
2008-09-02 00:38:00,0.74114,0.74125,0.74114,0.74125,3200000.0
2008-09-02 00:39:00,0.74129,0.74129,0.7412,0.74124,9600000.0
2008-09-02 00:40:00,0.74092,0.74092,0.74048,0.74063,11200000.0
2008-09-02 00:41:00,0.74083,0.74091,0.74069,0.74069,11200000.0
2008-09-02 00:42:00,0.74049,0.74049,0.74032,0.74032,12800000.0
2008-09-02 00:43:00,0.74031,0.74045,0.74031,0.74038,12800000.0
2008-09-02 00:44:00,0.74042,0.74051,0.74042,0.74047,17600000.0
2008-09-02 00:45:00,0.74046,0.74059,0.74046,0.74052,17600000.0
2008-09-02 00:46:00,0.7404,0.74048,0.7404,0.74048,9600000.0
2008-09-02 00:47:00,0.74057,0.74061,0.74052,0.74052,9600000.0
2008-09-02 00:48:00,0.74041,0.74041,0.73988,0.73988,12800000.0
2008-09-02 00:49:00,0.73999,0.74008,0.73989,0.74008,17600000.0
2008-09-02 00:50:00,0.73998,0.74024,0.73998,0.74022,12800000.0
2008-09-02 00:51:00,0.74026,0.74045,0.74026,0.74045,16000000.0
2008-09-02 00:52:00,0.74031,0.74058,0.74026,0.74058,16000000.0
2008-09-02 00:53:00,0.74053,0.74053,0.74026,0.74029,12200000.0
2008-09-02 00:54:00,0.74039,0.74091,0.74039,0.74091,12800000.0
2008-09-02 00:55:00,0.74079,0.7408,0.74073,0.74076,11200000.0
2008-09-02 00:56:00,0.74079,0.74082,0.74069,0.74077,11200000.0
2008-09-02 00:57:00,0.74062,0.74062,0.74035,0.74035,11200000.0
2008-09-02 00:58:00,0.74047,0.74051,0.74032,0.74043,12800000.0
2008-09-02 00:59:00,0.74027,0.74032,0.74016,0.74016,12800000.0
2008-09-02 01:00:00,0.74003,0.74017,0.74003,0.74005,12800000.0
2008-09-02 01:01:00,0.73998,0.74016,0.73998,0.74016,8000000.0
2008-09-02 01:02:00,0.74021,0.74021,0.74007,0.74009,12800000.0
2008-09-02 01:03:00,0.73998,0.74018,0.73998,0.74018,16000000.0
2008-09-02 01:04:00,0.74027,0.74039,0.74016,0.74034,16400000.0
2008-09-02 01:05:00,0.7407,0.74075,0.74068,0.74068,13200000.0
2008-09-02 01:06:00,0.7406,0.74067,0.74046,0.74065,11600000.0
2008-09-02 01:07:00,0.74061,0.74071,0.74047,0.74052,16000000.0
2008-09-02 01:08:00,0.74043,0.74043,0.74018,0.74018,11200000.0
2008-09-02 01:09:00,0.74018,0.74035,0.74018,0.74022,10600000.0
2008-09-02 01:10:00,0.74018,0.74018,0.7399,0.73997,12800000.0
2008-09-02 01:11:00,0.73994,0.73994,0.73978,0.73981,8000000.0
2008-09-02 01:12:00,0.73968,0.73979,0.73965,0.73965,11200000.0
2008-09-02 01:13:00,0.73967,0.73969,0.73964,0.73969,14400000.0
2008-09-02 01:14:00,0.73967,0.73967,0.73947,0.73952,12800000.0
2008-09-02 01:15:00,0.73949,0.73949,0.73937,0.73938,12800000.0
2008-09-02 01:16:00,0.73917,0.73981,0.73917,0.73981,12800000.0
2008-09-02 01:17:00,0.73982,0.73982,0.73963,0.73967,11200000.0
2008-09-02 01:18:00,0.73961,0.73965,0.73939,0.73939,9600000.0
2008-09-02 01:19:00,0.73926,0.73929,0.73917,0.73924,12800000.0
2008-09-02 01:20:00,0.73915,0.73927,0.7391,0.73927,9600000.0
2008-09-02 01:21:00,0.73936,0.73945,0.73923,0.73932,14400000.0
2008-09-02 01:22:00,0.73935,0.73947,0.73934,0.73943,11200000.0
2008-09-02 01:23:00,0.73921,0.73921,0.7388,0.7388,9600000.0
2008-09-02 01:24:00,0.73858,0.73874,0.73854,0.73866,11200000.0
2008-09-02 01:25:00,0.73904,0.73912,0.73902,0.73908,11200000.0
2008-09-02 01:26:00,0.73909,0.73914,0.73907,0.73909,11200000.0
2008-09-02 01:27:00,0.73921,0.73925,0.73917,0.73922,9600000.0
2008-09-02 01:28:00,0.73917,0.7392,0.73899,0.7391,11200000.0
2008-09-02 01:29:00,0.73925,0.73939,0.73919,0.73939,11200000.0
2008-09-02 01:30:00,0.7384,0.73946,0.7384,0.73945,8000000.0
2008-09-02 01:31:00,0.73951,0.73965,0.73951,0.73962,8000000.0
2008-09-02 01:32:00,0.73957,0.73961,0.73941,0.73958,14400000.0
2008-09-02 01:33:00,0.73958,0.73959,0.73951,0.73955,11200000.0
2008-09-02 01:34:00,0.7396,0.73962,0.73953,0.73962,17600000.0
2008-09-02 01:35:00,0.73967,0.73967,0.73948,0.73964,12800000.0
2008-09-02 01:36:00,0.73915,0.73952,0.73915,0.73947,17000000.0
2008-09-02 01:37:00,0.73954,0.73955,0.73954,0.73955,3200000.0
2008-09-02 01:38:00,0.73961,0.73969,0.73862,0.73965,17600000.0
2008-09-02 01:39:00,0.73928,0.7393,0.7392,0.73925,11200000.0
2008-09-02 01:40:00,0.73962,0.73972,0.73961,0.73961,9600000.0
2008-09-02 01:41:00,0.73967,0.7397,0.73941,0.73941,11200000.0
2008-09-02 01:42:00,0.7394,0.73962,0.7394,0.73962,9600000.0
2008-09-02 01:43:00,0.73961,0.73967,0.73959,0.73967,6400000.0
2008-09-02 01:44:00,0.73971,0.73976,0.7397,0.73974,11200000.0
2008-09-02 01:45:00,0.73927,0.7393,0.73925,0.7393,12800000.0
2008-09-02 01:46:00,0.73967,0.73967,0.73958,0.73963,9600000.0
2008-09-02 01:47:00,0.73959,0.73959,0.7391,0.7391,11200000.0
2008-09-02 01:48:00,0.73952,0.73953,0.73942,0.73948,12800000.0
2008-09-02 01:49:00,0.73948,0.73955,0.73944,0.73955,12800000.0
2008-09-02 01:50:00,0.73957,0.73957,0.73951,0.73952,12800000.0
2008-09-02 01:51:00,0.73932,0.73949,0.73932,0.73948,8000000.0
2008-09-02 01:52:00,0.73956,0.73963,0.73956,0.73963,8000000.0
2008-09-02 01:53:00,0.7401,0.74017,0.7401,0.74017,4800000.0
2008-09-02 01:54:00,0.7392,0.7392,0.7391,0.73915,12800000.0
2008-09-02 01:56:00,0.73964,0.73964,0.73957,0.73964,16000000.0
2008-09-02 01:57:00,0.73965,0.73969,0.73935,0.73969,16000000.0
2008-09-02 01:58:00,0.73971,0.73974,0.73969,0.73974,11200000.0
2008-09-02 01:59:00,0.74041,0.74047,0.74037,0.74037,17600000.0
2008-09-02 02:00:00,0.73968,0.73974,0.73961,0.73961,17600000.0
2008-09-02 02:01:00,0.73969,0.73976,0.73969,0.73969,11200000.0
2008-09-02 02:02:00,0.7398,0.73984,0.73977,0.73984,12800000.0
2008-09-02 02:03:00,0.73978,0.73994,0.73978,0.73989,27200000.0
2008-09-02 02:04:00,0.7399,0.7399,0.73969,0.73973,9600000.0
2008-09-02 02:05:00,0.73964,0.73976,0.73952,0.73952,11200000.0
2008-09-02 02:06:00,0.73934,0.73945,0.73934,0.73945,4800000.0
2008-09-02 02:07:00,0.73978,0.74001,0.73978,0.73985,12800000.0
2008-09-02 02:08:00,0.73978,0.73982,0.73973,0.73982,14400000.0
2008-09-02 02:09:00,0.73967,0.7397,0.73965,0.7397,12800000.0
2008-09-02 02:11:00,0.73968,0.73992,0.73968,0.73992,11200000.0
2008-09-02 02:12:00,0.73989,0.73995,0.73984,0.73995,16000000.0
2008-09-02 02:13:00,0.73995,0.73995,0.73987,0.7399,11200000.0
2008-09-02 02:14:00,0.73995,0.74005,0.73995,0.74001,16000000.0
2008-09-02 02:15:00,0.73991,0.73995,0.7398,0.73984,9600000.0
2008-09-02 02:16:00,0.73977,0.73977,0.73946,0.73946,11200000.0
2008-09-02 02:17:00,0.73928,0.73937,0.73906,0.73906,12800000.0
2008-09-02 02:18:00,0.73926,0.7393,0.73918,0.73922,9600000.0
2008-09-02 02:19:00,0.73925,0.73928,0.73905,0.73905,8000000.0
2008-09-02 02:20:00,0.73906,0.73945,0.73906,0.7393,8000000.0
2008-09-02 02:21:00,0.73916,0.73935,0.73916,0.73931,11200000.0
2008-09-02 02:22:00,0.73911,0.73911,0.7388,0.73907,11600000.0
2008-09-02 02:23:00,0.73914,0.73916,0.7391,0.7391,16000000.0
2008-09-02 02:24:00,0.73904,0.73921,0.73904,0.73921,12800000.0
2008-09-02 02:25:00,0.73925,0.73928,0.73923,0.73923,4800000.0
2008-09-02 02:26:00,0.73928,0.73948,0.73928,0.73948,12800000.0
2008-09-02 02:27:00,0.73971,0.73985,0.73971,0.73985,14400000.0
2008-09-02 02:28:00,0.73969,0.73969,0.73963,0.73963,6400000.0
2008-09-02 02:29:00,0.7397,0.73991,0.7397,0.73991,14400000.0
2008-09-02 02:30:00,0.73991,0.73991,0.7397,0.7397,6400000.0
2008-09-02 02:31:00,0.73954,0.73978,0.73954,0.73978,11200000.0
2008-09-02 02:32:00,0.73979,0.73986,0.73979,0.73983,4800000.0
2008-09-02 02:33:00,0.73947,0.73967,0.73947,0.73964,12800000.0
2008-09-02 02:34:00,0.74008,0.74016,0.74005,0.74015,8000000.0
2008-09-02 02:35:00,0.74016,0.7402,0.74006,0.7402,12800000.0
2008-09-02 02:36:00,0.7403,0.74043,0.7403,0.74038,14400000.0
2008-09-02 02:37:00,0.74059,0.74059,0.74052,0.74057,9600000.0
2008-09-02 02:38:00,0.74057,0.74057,0.74043,0.74044,12800000.0
2008-09-02 02:39:00,0.73997,0.74024,0.73997,0.74022,16000000.0
2008-09-02 02:40:00,0.74031,0.74046,0.74031,0.74046,12800000.0
2008-09-02 02:41:00,0.74041,0.74043,0.74035,0.74035,16000000.0
2008-09-02 02:42:00,0.74044,0.74044,0.74024,0.74024,8000000.0
2008-09-02 02:43:00,0.74012,0.74023,0.74012,0.74023,4800000.0
2008-09-02 02:44:00,0.74033,0.74033,0.74018,0.74018,16000000.0
2008-09-02 02:45:00,0.7402,0.74034,0.7402,0.74034,12800000.0
2008-09-02 02:46:00,0.74034,0.74034,0.7393,0.7393,14400000.0
2008-09-02 02:47:00,0.7401,0.74018,0.73999,0.74003,16000000.0
2008-09-02 02:48:00,0.74035,0.74042,0.74035,0.74042,11200000.0
2008-09-02 02:49:00,0.74044,0.74049,0.74042,0.74049,8000000.0
2008-09-02 02:50:00,0.74049,0.74055,0.74046,0.7405,17600000.0
2008-09-02 02:51:00,0.74033,0.74033,0.74021,0.74021,12800000.0
2008-09-02 02:52:00,0.74015,0.74015,0.73985,0.73992,11200000.0
2008-09-02 02:53:00,0.73969,0.73975,0.73967,0.73975,8000000.0
2008-09-02 02:54:00,0.74,0.74021,0.74,0.74021,11200000.0
2008-09-02 02:55:00,0.74038,0.74038,0.74024,0.74027,14400000.0
2008-09-02 02:56:00,0.74024,0.74024,0.74022,0.74022,11200000.0
2008-09-02 02:57:00,0.74017,0.74017,0.74,0.74008,12800000.0
2008-09-02 02:58:00,0.74018,0.7402,0.74016,0.7402,11200000.0
2008-09-02 02:59:00,0.73979,0.7399,0.73977,0.73977,12800000.0
2008-09-02 03:00:00,0.74004,0.74028,0.74004,0.74028,16000000.0
2008-09-02 03:02:00,0.7401,0.7406,0.7401,0.7406,12800000.0
2008-09-02 03:03:00,0.73996,0.7404,0.73996,0.7404,11200000.0
2008-09-02 03:04:00,0.74042,0.74043,0.74038,0.74038,11200000.0
2008-09-02 03:05:00,0.74034,0.74039,0.74034,0.74037,11200000.0
2008-09-02 03:06:00,0.74041,0.74041,0.74035,0.74035,11600000.0
2008-09-02 03:07:00,0.74017,0.74017,0.74001,0.74004,14400000.0
2008-09-02 03:08:00,0.73985,0.73996,0.73959,0.73974,16000000.0
2008-09-02 03:09:00,0.73997,0.74001,0.73993,0.73995,11200000.0
2008-09-02 03:10:00,0.73992,0.73992,0.73983,0.73984,16000000.0
2008-09-02 03:11:00,0.73979,0.74001,0.73975,0.74001,11200000.0
2008-09-02 03:12:00,0.74006,0.74006,0.7399,0.7399,12800000.0
2008-09-02 03:13:00,0.73991,0.73998,0.73991,0.73998,17600000.0
2008-09-02 03:14:00,0.73978,0.7398,0.73949,0.73974,14400000.0
2008-09-02 03:15:00,0.73958,0.73958,0.73953,0.73958,12800000.0
2008-09-02 03:16:00,0.73998,0.73999,0.73994,0.73994,8000000.0
2008-09-02 03:17:00,0.73998,0.74,0.73991,0.74,12800000.0
2008-09-02 03:18:00,0.73952,0.73975,0.73952,0.73975,16400000.0
2008-09-02 03:19:00,0.73983,0.73983,0.73955,0.73955,11200000.0
2008-09-02 03:20:00,0.73989,0.74002,0.73988,0.74002,17600000.0
2008-09-02 03:21:00,0.7393,0.73938,0.7393,0.73937,14400000.0
2008-09-02 03:23:00,0.73975,0.7398,0.7397,0.73978,11200000.0
2008-09-02 03:24:00,0.74003,0.74015,0.74,0.74015,12800000.0
2008-09-02 03:25:00,0.74019,0.7402,0.74005,0.74018,18000000.0
2008-09-02 03:26:00,0.74011,0.74023,0.73998,0.74021,11200000.0
2008-09-02 03:27:00,0.74024,0.74033,0.74023,0.74033,11200000.0
2008-09-02 03:28:00,0.74039,0.74044,0.74039,0.74044,3200000.0
2008-09-02 03:29:00,0.74058,0.74058,0.74033,0.74033,11200000.0
2008-09-02 03:30:00,0.74022,0.74022,0.74007,0.74018,8000000.0
2008-09-02 03:31:00,0.74036,0.74036,0.73988,0.74004,10600000.0
2008-09-02 03:32:00,0.74003,0.74008,0.73998,0.74008,13200000.0
2008-09-02 03:33:00,0.73999,0.74006,0.73996,0.74006,16000000.0
2008-09-02 03:34:00,0.74014,0.74034,0.74014,0.74034,8400000.0
2008-09-02 03:35:00,0.74039,0.74045,0.74036,0.74036,10000000.0
2008-09-02 03:36:00,0.74017,0.74017,0.74008,0.74008,3200000.0
2008-09-02 03:37:00,0.74,0.74004,0.73997,0.73997,9600000.0
2008-09-02 03:38:00,0.74005,0.74018,0.74005,0.74009,16000000.0
2008-09-02 03:39:00,0.74001,0.74001,0.73993,0.73993,12800000.0
2008-09-02 03:40:00,0.74016,0.74024,0.74016,0.74024,3200000.0
2008-09-02 03:41:00,0.74017,0.74038,0.74006,0.74006,12800000.0
2008-09-02 03:42:00,0.73991,0.73991,0.73975,0.73988,11200000.0
2008-09-02 03:43:00,0.73992,0.73999,0.73989,0.73999,12800000.0
2008-09-02 03:44:00,0.73995,0.73997,0.73986,0.73995,14400000.0
2008-09-02 03:45:00,0.73989,0.73997,0.73981,0.73997,16000000.0
2008-09-02 03:46:00,0.74012,0.74023,0.74012,0.74023,3200000.0
2008-09-02 03:47:00,0.74014,0.7402,0.73995,0.74012,11200000.0
2008-09-02 03:48:00,0.7403,0.7403,0.74019,0.74019,12800000.0
2008-09-02 03:49:00,0.73998,0.74009,0.73989,0.73997,16000000.0
2008-09-02 03:50:00,0.74009,0.74017,0.74005,0.7401,16000000.0
2008-09-02 03:51:00,0.74003,0.74016,0.73997,0.74005,12800000.0
2008-09-02 03:52:00,0.74011,0.74028,0.74011,0.74028,12800000.0
2008-09-02 03:53:00,0.74013,0.7403,0.74013,0.7403,11200000.0
2008-09-02 03:54:00,0.74028,0.74028,0.74003,0.74013,14400000.0
2008-09-02 03:55:00,0.74031,0.74031,0.7402,0.7402,12600000.0
2008-09-02 03:56:00,0.73973,0.74017,0.7397,0.74017,14400000.0
2008-09-02 03:57:00,0.74011,0.74022,0.73996,0.7401,16000000.0
2008-09-02 03:58:00,0.74037,0.74042,0.7402,0.7402,11200000.0
2008-09-02 03:59:00,0.7399,0.74014,0.7399,0.74014,9600000.0
2008-09-02 04:00:00,0.74021,0.74022,0.74013,0.74018,11200000.0
2008-09-02 04:01:00,0.73996,0.74007,0.73996,0.74003,11200000.0
2008-09-02 04:02:00,0.74009,0.74018,0.74009,0.74015,12800000.0
2008-09-02 04:03:00,0.74008,0.7401,0.73998,0.74004,12800000.0
2008-09-02 04:04:00,0.73996,0.7401,0.73996,0.7401,8000000.0
2008-09-02 04:05:00,0.74012,0.74021,0.74012,0.74018,8000000.0
2008-09-02 04:06:00,0.74014,0.74014,0.73984,0.73984,17600000.0
2008-09-02 04:07:00,0.73986,0.74007,0.73986,0.74007,12800000.0
2008-09-02 04:08:00,0.74011,0.74022,0.74009,0.74022,12800000.0
2008-09-02 04:09:00,0.7402,0.7402,0.73986,0.74014,17600000.0
2008-09-02 04:10:00,0.74012,0.74012,0.73996,0.73996,11200000.0
2008-09-02 04:11:00,0.73991,0.74013,0.73991,0.74008,12800000.0
2008-09-02 04:12:00,0.74012,0.74017,0.74005,0.74012,12800000.0
2008-09-02 04:13:00,0.73988,0.73988,0.73955,0.73965,12800000.0
2008-09-02 04:14:00,0.7395,0.7395,0.7393,0.73935,9600000.0
2008-09-02 04:15:00,0.73973,0.7398,0.73971,0.73977,16000000.0
2008-09-02 04:16:00,0.73972,0.73987,0.73972,0.7398,14800000.0
2008-09-02 04:17:00,0.73986,0.73987,0.73981,0.73981,8000000.0
2008-09-02 04:18:00,0.73961,0.73989,0.73958,0.73976,16000000.0
2008-09-02 04:19:00,0.73976,0.73985,0.7395,0.73985,11200000.0
2008-09-02 04:20:00,0.7402,0.74026,0.74017,0.74023,14400000.0
2008-09-02 04:21:00,0.73987,0.73991,0.73977,0.73977,11200000.0
2008-09-02 04:22:00,0.73981,0.73996,0.73981,0.73996,12800000.0
2008-09-02 04:23:00,0.73993,0.74009,0.73992,0.74009,11200000.0
2008-09-02 04:24:00,0.74003,0.74006,0.73991,0.73994,12800000.0
2008-09-02 04:25:00,0.74001,0.74003,0.73997,0.74003,11600000.0
2008-09-02 04:27:00,0.74,0.74,0.73993,0.73993,9600000.0
2008-09-02 04:28:00,0.73993,0.74002,0.73993,0.74001,12800000.0
2008-09-02 04:29:00,0.73996,0.73996,0.73984,0.73989,36800000.0
2008-09-02 04:30:00,0.74016,0.74016,0.74008,0.74016,12800000.0
2008-09-02 04:31:00,0.74012,0.74015,0.74012,0.74014,8000000.0
2008-09-02 04:32:00,0.74018,0.74025,0.74018,0.7402,11200000.0
2008-09-02 04:33:00,0.74026,0.74026,0.7402,0.74021,11200000.0
2008-09-02 04:34:00,0.74013,0.74018,0.74009,0.74016,14400000.0
2008-09-02 04:36:00,0.74014,0.7402,0.74005,0.74005,17600000.0
2008-09-02 04:37:00,0.74008,0.74015,0.74004,0.74015,16000000.0
2008-09-02 04:38:00,0.74011,0.74013,0.74007,0.74007,14400000.0
2008-09-02 04:39:00,0.73993,0.74004,0.73992,0.74004,14400000.0
2008-09-02 04:40:00,0.7399,0.74,0.7399,0.74,10600000.0
2008-09-02 04:42:00,0.73998,0.74012,0.73998,0.74003,9600000.0
2008-09-02 04:43:00,0.74002,0.74002,0.7399,0.74,12800000.0
2008-09-02 04:45:00,0.7398,0.74005,0.73964,0.74005,14400000.0
2008-09-02 04:46:00,0.73994,0.74012,0.73994,0.74002,16000000.0
2008-09-02 04:47:00,0.74017,0.74017,0.73994,0.74001,12800000.0
2008-09-02 04:48:00,0.73947,0.73976,0.73945,0.73953,14400000.0
2008-09-02 04:49:00,0.73982,0.73986,0.73976,0.73976,17600000.0
2008-09-02 04:50:00,0.73976,0.73976,0.73962,0.73963,16000000.0
2008-09-02 04:51:00,0.73959,0.73972,0.73959,0.73972,11200000.0
2008-09-02 04:54:00,0.73969,0.73986,0.73969,0.73981,8000000.0
2008-09-02 04:55:00,0.73994,0.74004,0.73992,0.74,12800000.0
2008-09-02 04:56:00,0.74,0.74,0.73956,0.73987,12800000.0
2008-09-02 04:57:00,0.74,0.74,0.73996,0.73998,12800000.0
2008-09-02 04:58:00,0.73991,0.73994,0.73988,0.73988,11200000.0
2008-09-02 04:59:00,0.73998,0.74001,0.73989,0.73989,17600000.0
2008-09-02 05:00:00,0.7401,0.74019,0.74005,0.74019,11200000.0
2008-09-02 05:01:00,0.74018,0.74023,0.74012,0.74021,11200000.0
2008-09-02 05:02:00,0.74064,0.74082,0.74064,0.74082,16000000.0
2008-09-02 05:03:00,0.73983,0.73992,0.73976,0.73992,11200000.0
2008-09-02 05:04:00,0.74018,0.74024,0.74016,0.74024,12800000.0
2008-09-02 05:05:00,0.74027,0.74037,0.74027,0.74037,11200000.0
2008-09-02 05:06:00,0.74057,0.74066,0.74052,0.74052,12800000.0
2008-09-02 05:07:00,0.74057,0.74057,0.74045,0.74046,12800000.0
2008-09-02 05:08:00,0.74035,0.74041,0.74032,0.74032,12800000.0
2008-09-02 05:09:00,0.74028,0.74028,0.73982,0.73994,12800000.0
2008-09-02 05:10:00,0.73959,0.73962,0.7395,0.73962,12800000.0
2008-09-02 05:11:00,0.73987,0.74004,0.73987,0.74003,12800000.0
2008-09-02 05:12:00,0.73999,0.74016,0.73999,0.74016,12800000.0
2008-09-02 05:13:00,0.74024,0.74032,0.74019,0.74019,12800000.0
2008-09-02 05:15:00,0.7401,0.7402,0.7401,0.7402,10600000.0
2008-09-02 05:16:00,0.74023,0.7403,0.74023,0.74023,8000000.0
2008-09-02 05:17:00,0.74025,0.74025,0.74013,0.74013,17600000.0
2008-09-02 05:18:00,0.7399,0.7399,0.73987,0.7399,16000000.0
2008-09-02 05:19:00,0.7402,0.74026,0.74012,0.74026,16000000.0
2008-09-02 05:20:00,0.73993,0.74012,0.73993,0.74012,11200000.0
2008-09-02 05:21:00,0.7403,0.74035,0.74028,0.74029,11200000.0
2008-09-02 05:22:00,0.74032,0.74032,0.74002,0.7403,8000000.0
2008-09-02 05:23:00,0.74089,0.74091,0.74087,0.74091,11200000.0
2008-09-02 05:24:00,0.74026,0.74033,0.74025,0.74031,11200000.0
2008-09-02 05:25:00,0.74002,0.7402,0.73988,0.7402,16400000.0
2008-09-02 05:26:00,0.74005,0.74005,0.73992,0.74005,12800000.0
2008-09-02 05:27:00,0.74027,0.74027,0.74014,0.74016,14400000.0
2008-09-02 05:28:00,0.74001,0.74021,0.74001,0.74021,11200000.0
2008-09-02 05:29:00,0.74024,0.74031,0.74023,0.74026,9600000.0
2008-09-02 05:30:00,0.74026,0.74032,0.74017,0.74017,12800000.0
2008-09-02 05:31:00,0.74012,0.7403,0.74012,0.7403,16000000.0
2008-09-02 05:32:00,0.73975,0.73991,0.73971,0.73991,12800000.0
2008-09-02 05:33:00,0.74025,0.74032,0.74013,0.74032,17600000.0
2008-09-02 05:34:00,0.74021,0.74021,0.73998,0.73999,17600000.0
2008-09-02 05:35:00,0.74004,0.74012,0.74004,0.74012,11200000.0
2008-09-02 05:36:00,0.74018,0.74028,0.74014,0.74014,11200000.0
2008-09-02 05:37:00,0.74044,0.74049,0.74038,0.74048,12800000.0
2008-09-02 05:38:00,0.74053,0.74072,0.74053,0.74071,11200000.0
2008-09-02 05:39:00,0.74036,0.74057,0.74036,0.74054,11600000.0
2008-09-02 05:40:00,0.74057,0.74057,0.74021,0.74021,14400000.0
2008-09-02 05:41:00,0.74026,0.74026,0.74022,0.74022,10000000.0
2008-09-02 05:42:00,0.73964,0.73985,0.73964,0.73981,14400000.0
2008-09-02 05:43:00,0.74003,0.74009,0.73998,0.73999,13200000.0
2008-09-02 05:44:00,0.74008,0.74011,0.74001,0.74009,12800000.0
2008-09-02 05:45:00,0.74003,0.74003,0.73989,0.74002,14400000.0
2008-09-02 05:46:00,0.74005,0.7401,0.73997,0.74007,12200000.0
2008-09-02 05:47:00,0.74012,0.74019,0.74003,0.74003,17600000.0
2008-09-02 05:48:00,0.73972,0.73998,0.73972,0.73998,16000000.0
2008-09-02 05:49:00,0.74009,0.74009,0.73898,0.73991,17600000.0
2008-09-02 05:50:00,0.74003,0.74008,0.74001,0.74008,11200000.0
2008-09-02 05:51:00,0.74017,0.74023,0.74011,0.74023,11200000.0
2008-09-02 05:52:00,0.74023,0.74051,0.74023,0.74051,9600000.0
2008-09-02 05:53:00,0.74005,0.74005,0.73993,0.73993,8000000.0
2008-09-02 05:54:00,0.73956,0.73975,0.73956,0.73975,20800000.0
2008-09-02 05:55:00,0.74004,0.74008,0.739,0.74003,17600000.0
2008-09-02 05:56:00,0.73983,0.73987,0.73979,0.73987,19200000.0
2008-09-02 05:57:00,0.73989,0.73993,0.73989,0.73993,12800000.0
2008-09-02 05:58:00,0.74002,0.74004,0.73994,0.73997,16000000.0
2008-09-02 05:59:00,0.73961,0.73973,0.73961,0.73971,11200000.0
2008-09-02 06:00:00,0.73997,0.73998,0.73986,0.73994,17600000.0
2008-09-02 06:01:00,0.73981,0.73993,0.73981,0.73985,17600000.0
2008-09-02 06:02:00,0.73971,0.73984,0.73878,0.73984,8000000.0
2008-09-02 06:03:00,0.7394,0.73965,0.7394,0.73965,12800000.0
2008-09-02 06:04:00,0.73981,0.73994,0.73979,0.73987,12800000.0
2008-09-02 06:05:00,0.73984,0.73984,0.73974,0.73977,9600000.0
2008-09-02 06:06:00,0.73979,0.73982,0.73963,0.73963,11200000.0
2008-09-02 06:07:00,0.7398,0.73981,0.73972,0.73972,16000000.0
2008-09-02 06:08:00,0.73983,0.73983,0.73972,0.73972,12800000.0
2008-09-02 06:09:00,0.74,0.7403,0.73918,0.73991,14400000.0
2008-09-02 06:10:00,0.73971,0.73971,0.73952,0.73952,11200000.0
2008-09-02 06:11:00,0.73962,0.73962,0.73958,0.7396,11200000.0
2008-09-02 06:12:00,0.73962,0.73979,0.73956,0.73979,14400000.0
2008-09-02 06:13:00,0.73968,0.73968,0.73954,0.73957,11200000.0
2008-09-02 06:14:00,0.73961,0.73964,0.73947,0.73947,11600000.0
2008-09-02 06:15:00,0.7393,0.73948,0.73929,0.73938,12800000.0
2008-09-02 06:16:00,0.73961,0.73961,0.73939,0.73941,17000000.0
2008-09-02 06:17:00,0.73955,0.7396,0.73951,0.7396,14400000.0
2008-09-02 06:18:00,0.73959,0.73978,0.73959,0.73978,11200000.0
2008-09-02 06:19:00,0.7398,0.73988,0.7398,0.73984,12800000.0
2008-09-02 06:20:00,0.73978,0.73978,0.73962,0.73962,12800000.0
2008-09-02 06:21:00,0.73962,0.73969,0.7395,0.73969,17600000.0
2008-09-02 06:22:00,0.73954,0.73962,0.73936,0.73947,14400000.0
2008-09-02 06:24:00,0.73965,0.73966,0.73956,0.73956,11200000.0
2008-09-02 06:25:00,0.73944,0.73958,0.73944,0.73949,11200000.0
2008-09-02 06:26:00,0.73946,0.73953,0.73939,0.73947,17600000.0
2008-09-02 06:27:00,0.73946,0.73958,0.73946,0.73955,11200000.0
2008-09-02 06:28:00,0.73972,0.73978,0.73959,0.73971,12800000.0
2008-09-02 06:29:00,0.73947,0.73947,0.73914,0.73924,11200000.0
2008-09-02 06:30:00,0.73914,0.73935,0.73914,0.73935,11200000.0
2008-09-02 06:31:00,0.73948,0.74059,0.73948,0.74059,14400000.0
2008-09-02 06:32:00,0.74018,0.74018,0.73993,0.73993,8000000.0
2008-09-02 06:33:00,0.73966,0.73966,0.73955,0.73966,11200000.0
2008-09-02 06:34:00,0.73996,0.73998,0.73981,0.73981,17600000.0
2008-09-02 06:35:00,0.73979,0.73985,0.73979,0.73984,13200000.0
2008-09-02 06:36:00,0.73979,0.73979,0.73962,0.73965,11200000.0
2008-09-02 06:37:00,0.73967,0.73995,0.73871,0.73995,12800000.0
2008-09-02 06:38:00,0.7399,0.74006,0.73986,0.74001,14400000.0
2008-09-02 06:39:00,0.7401,0.74014,0.73996,0.74002,11200000.0
2008-09-02 06:40:00,0.74008,0.74008,0.73975,0.73975,11200000.0
2008-09-02 06:41:00,0.73952,0.73973,0.73952,0.73965,12800000.0
2008-09-02 06:42:00,0.73963,0.73994,0.73963,0.73994,16000000.0
2008-09-02 06:43:00,0.7401,0.74019,0.74001,0.74015,12800000.0
2008-09-02 06:44:00,0.74028,0.74034,0.74024,0.74033,9600000.0
2008-09-02 06:45:00,0.74041,0.74053,0.74041,0.74045,12800000.0
2008-09-02 06:46:00,0.7404,0.74041,0.74031,0.74031,16000000.0
2008-09-02 06:47:00,0.74032,0.74035,0.74031,0.74035,12800000.0
2008-09-02 06:48:00,0.74028,0.74057,0.74028,0.74057,18000000.0
2008-09-02 06:49:00,0.74053,0.74059,0.74047,0.74059,16000000.0
2008-09-02 06:50:00,0.7407,0.7407,0.74054,0.74054,12800000.0
2008-09-02 06:51:00,0.74036,0.74036,0.7399,0.7399,11200000.0
2008-09-02 06:52:00,0.74018,0.7403,0.74018,0.74026,11200000.0
2008-09-02 06:53:00,0.7403,0.7403,0.7401,0.74013,14400000.0
2008-09-02 06:54:00,0.74014,0.7403,0.74014,0.7403,16000000.0
2008-09-02 06:55:00,0.74018,0.74018,0.74001,0.74001,17600000.0
2008-09-02 06:56:00,0.74015,0.74025,0.74015,0.74023,17600000.0
2008-09-02 06:57:00,0.74028,0.7405,0.74028,0.7405,13200000.0
2008-09-02 06:58:00,0.74043,0.74045,0.74031,0.74045,16000000.0
2008-09-02 06:59:00,0.7403,0.7403,0.74014,0.74019,14400000.0
2008-09-02 07:00:00,0.74016,0.74017,0.73995,0.73995,17600000.0
2008-09-02 07:01:00,0.73979,0.73985,0.73963,0.73964,14400000.0
2008-09-02 07:02:00,0.73981,0.73999,0.73981,0.73997,11200000.0
2008-09-02 07:03:00,0.74018,0.74018,0.73987,0.73987,17600000.0
2008-09-02 07:04:00,0.73977,0.73977,0.7396,0.7396,12800000.0
2008-09-02 07:05:00,0.73965,0.73973,0.73954,0.73968,11200000.0
2008-09-02 07:06:00,0.73962,0.73967,0.73946,0.73946,14400000.0
2008-09-02 07:07:00,0.73948,0.73971,0.73948,0.73971,11200000.0
2008-09-02 07:08:00,0.73983,0.74005,0.73983,0.74005,9600000.0
2008-09-02 07:09:00,0.74005,0.74007,0.73932,0.73932,11200000.0
2008-09-02 07:10:00,0.73906,0.73906,0.73881,0.73881,12800000.0
2008-09-02 07:11:00,0.73887,0.73918,0.73887,0.73918,12800000.0
2008-09-02 07:12:00,0.73926,0.73932,0.73926,0.73931,14400000.0
2008-09-02 07:13:00,0.7394,0.73947,0.73934,0.73947,9600000.0
2008-09-02 07:14:00,0.73943,0.73943,0.73934,0.73943,12800000.0
2008-09-02 07:15:00,0.73943,0.73943,0.7393,0.7393,8000000.0
2008-09-02 07:16:00,0.7393,0.73934,0.73923,0.73934,8000000.0
2008-09-02 07:17:00,0.73937,0.73964,0.73937,0.73964,9600000.0
2008-09-02 07:18:00,0.73978,0.73978,0.73965,0.73965,12800000.0
2008-09-02 07:19:00,0.73958,0.73968,0.73958,0.73968,8000000.0
2008-09-02 07:20:00,0.73957,0.73957,0.73934,0.73948,9600000.0
2008-09-02 07:21:00,0.73945,0.73947,0.73924,0.73924,11200000.0
2008-09-02 07:22:00,0.73933,0.7394,0.73923,0.73923,16000000.0
2008-09-02 07:23:00,0.73913,0.73913,0.73855,0.73889,12800000.0
2008-09-02 07:24:00,0.7388,0.73923,0.7388,0.73923,11200000.0
2008-09-02 07:26:00,0.73909,0.7391,0.73901,0.73901,9600000.0
2008-09-02 07:27:00,0.73901,0.73904,0.73894,0.73904,11200000.0
2008-09-02 07:28:00,0.73896,0.739,0.73883,0.73898,17600000.0
2008-09-02 07:29:00,0.73892,0.73896,0.73883,0.73891,15400000.0
2008-09-02 07:30:00,0.73872,0.7388,0.73872,0.73877,17600000.0
2008-09-02 07:31:00,0.73892,0.73904,0.73892,0.73904,12800000.0
2008-09-02 07:32:00,0.73923,0.73933,0.73923,0.73933,9600000.0
2008-09-02 07:33:00,0.7394,0.73959,0.7394,0.73959,19200000.0
2008-09-02 07:34:00,0.73963,0.73966,0.73947,0.73947,11200000.0
2008-09-02 07:35:00,0.7393,0.7393,0.73919,0.73925,11200000.0
2008-09-02 07:36:00,0.73921,0.73921,0.73907,0.73915,11200000.0
2008-09-02 07:37:00,0.73908,0.73908,0.73817,0.73817,17600000.0
2008-09-02 07:38:00,0.73814,0.73814,0.73791,0.73801,17600000.0
2008-09-02 07:39:00,0.73814,0.73834,0.7372,0.73834,12800000.0
2008-09-02 07:40:00,0.73843,0.73856,0.73841,0.73856,14400000.0
2008-09-02 07:41:00,0.73848,0.73863,0.73847,0.73847,12800000.0
2008-09-02 07:42:00,0.73843,0.73844,0.73816,0.73844,16000000.0
2008-09-02 07:43:00,0.73846,0.73849,0.73843,0.73843,8000000.0
2008-09-02 07:44:00,0.73831,0.73831,0.73815,0.73817,8000000.0
2008-09-02 07:45:00,0.73797,0.73797,0.73742,0.73743,11200000.0
2008-09-02 07:46:00,0.7374,0.7374,0.73721,0.73725,14400000.0
2008-09-02 07:47:00,0.73752,0.73752,0.73743,0.73749,8000000.0
2008-09-02 07:48:00,0.73769,0.73808,0.73769,0.73808,12800000.0
2008-09-02 07:49:00,0.73798,0.73798,0.73779,0.73779,16000000.0
2008-09-02 07:50:00,0.73758,0.73758,0.73741,0.73755,11200000.0
2008-09-02 07:51:00,0.73749,0.73749,0.73733,0.73735,11200000.0
2008-09-02 07:52:00,0.73734,0.73734,0.73712,0.73712,11200000.0
2008-09-02 07:53:00,0.7371,0.73726,0.7371,0.73725,12800000.0
2008-09-02 07:54:00,0.73728,0.73728,0.7372,0.73727,10600000.0
2008-09-02 07:55:00,0.7373,0.73735,0.7373,0.73734,8000000.0
2008-09-02 07:56:00,0.7371,0.7371,0.73666,0.73668,11200000.0
2008-09-02 07:57:00,0.7367,0.73681,0.7367,0.73677,11200000.0
2008-09-02 07:58:00,0.73662,0.73662,0.73573,0.73573,11200000.0
2008-09-02 07:59:00,0.73593,0.73626,0.73593,0.73622,16000000.0
2008-09-02 08:00:00,0.73612,0.73612,0.73597,0.73607,14400000.0
2008-09-02 08:01:00,0.73609,0.73658,0.73609,0.73658,11200000.0
2008-09-02 08:02:00,0.73698,0.73698,0.73668,0.73668,12800000.0
2008-09-02 08:03:00,0.73656,0.73666,0.73652,0.73652,12800000.0
2008-09-02 08:04:00,0.7364,0.7364,0.7363,0.73639,11200000.0
2008-09-02 08:05:00,0.73656,0.73663,0.73652,0.73663,11200000.0
2008-09-02 08:06:00,0.73657,0.73664,0.73656,0.73659,17600000.0
2008-09-02 08:07:00,0.73656,0.73684,0.73656,0.73684,11200000.0
2008-09-02 08:08:00,0.73682,0.73682,0.7367,0.73673,12800000.0
2008-09-02 08:09:00,0.73676,0.73682,0.73675,0.73678,16000000.0
2008-09-02 08:10:00,0.73673,0.73677,0.73664,0.73664,11200000.0
2008-09-02 08:11:00,0.73673,0.73714,0.73673,0.73714,16000000.0
2008-09-02 08:12:00,0.73714,0.73717,0.73711,0.73711,11200000.0
2008-09-02 08:13:00,0.73704,0.73704,0.73685,0.73685,16000000.0
2008-09-02 08:14:00,0.73691,0.73694,0.73683,0.73683,12800000.0
2008-09-02 08:15:00,0.73693,0.73693,0.73617,0.73617,12800000.0
2008-09-02 08:16:00,0.73619,0.73619,0.73589,0.73589,12800000.0
2008-09-02 08:17:00,0.73585,0.73619,0.73585,0.73619,9600000.0
2008-09-02 08:18:00,0.73616,0.73616,0.73527,0.73527,11200000.0
2008-09-02 08:19:00,0.73556,0.73616,0.73488,0.73488,12800000.0
2008-09-02 08:20:00,0.73595,0.73595,0.73564,0.73569,12800000.0
2008-09-02 08:21:00,0.73578,0.7359,0.73578,0.73582,11200000.0
2008-09-02 08:22:00,0.7358,0.73582,0.73565,0.73573,17600000.0
2008-09-02 08:23:00,0.7354,0.7354,0.73523,0.7354,12800000.0
2008-09-02 08:24:00,0.73525,0.73525,0.73492,0.73492,11200000.0
2008-09-02 08:25:00,0.73476,0.73486,0.73472,0.73486,11200000.0
2008-09-02 08:26:00,0.73497,0.73508,0.73497,0.73508,12800000.0
2008-09-02 08:27:00,0.7353,0.73537,0.73514,0.73536,16000000.0
2008-09-02 08:28:00,0.73552,0.73555,0.73538,0.73538,12800000.0
2008-09-02 08:29:00,0.73518,0.73538,0.73518,0.73538,8000000.0
2008-09-02 08:30:00,0.73537,0.73555,0.73526,0.73555,17600000.0
2008-09-02 08:31:00,0.73563,0.73585,0.73563,0.73585,11200000.0
2008-09-02 08:32:00,0.73596,0.73607,0.73593,0.73607,12800000.0
2008-09-02 08:33:00,0.73606,0.73606,0.73586,0.73595,17600000.0
2008-09-02 08:34:00,0.73592,0.73599,0.73592,0.73596,12800000.0
2008-09-02 08:35:00,0.73583,0.73585,0.73562,0.73575,49600000.0
2008-09-02 08:36:00,0.73559,0.73572,0.73559,0.73567,17600000.0
2008-09-02 08:37:00,0.73551,0.73551,0.73504,0.73504,14400000.0
2008-09-02 08:38:00,0.73486,0.73495,0.73485,0.73485,9600000.0
2008-09-02 08:39:00,0.7349,0.7349,0.73475,0.73479,11200000.0
2008-09-02 08:40:00,0.73475,0.73479,0.73467,0.73472,17600000.0
2008-09-02 08:41:00,0.73474,0.73478,0.73471,0.73476,17600000.0
2008-09-02 08:42:00,0.73459,0.73476,0.73446,0.73476,11200000.0
2008-09-02 08:43:00,0.73492,0.73501,0.73492,0.73493,8000000.0
2008-09-02 08:44:00,0.73488,0.73488,0.73452,0.73452,16000000.0
2008-09-02 08:45:00,0.73467,0.73484,0.73467,0.73477,12800000.0
2008-09-02 08:46:00,0.73461,0.73474,0.73457,0.73464,24000000.0
2008-09-02 08:47:00,0.73464,0.73496,0.73464,0.73496,37200000.0
2008-09-02 08:48:00,0.7348,0.7348,0.73449,0.73449,16000000.0
2008-09-02 08:49:00,0.73439,0.7344,0.73405,0.73405,11200000.0
2008-09-02 08:50:00,0.73383,0.73383,0.7335,0.7335,11200000.0
2008-09-02 08:51:00,0.73364,0.73371,0.73363,0.73366,21200000.0
2008-09-02 08:52:00,0.73356,0.73357,0.73337,0.73357,57600000.0
2008-09-02 08:53:00,0.73372,0.73376,0.73361,0.73361,54400000.0
2008-09-02 08:54:00,0.73361,0.73374,0.73361,0.73361,25600000.0
2008-09-02 08:55:00,0.73359,0.73359,0.73295,0.73295,35200000.0
2008-09-02 08:56:00,0.73285,0.73295,0.73285,0.7329,12200000.0
2008-09-02 08:57:00,0.73287,0.73304,0.73287,0.73304,12800000.0
2008-09-02 08:58:00,0.73293,0.73293,0.7327,0.73286,12800000.0
2008-09-02 08:59:00,0.73289,0.7332,0.73289,0.7332,10600000.0
2008-09-02 09:00:00,0.7332,0.73324,0.73313,0.73317,12800000.0
2008-09-02 09:01:00,0.7333,0.73352,0.73326,0.73352,38400000.0
2008-09-02 09:02:00,0.73359,0.73359,0.73338,0.73338,20800000.0
2008-09-02 09:03:00,0.73335,0.73356,0.73335,0.73354,25600000.0
2008-09-02 09:04:00,0.73357,0.73386,0.73357,0.73382,29200000.0
2008-09-02 09:05:00,0.73382,0.73383,0.73374,0.73374,32000000.0
2008-09-02 09:06:00,0.73371,0.73392,0.73371,0.7339,38400000.0
2008-09-02 09:07:00,0.734,0.73442,0.73397,0.73442,12800000.0
2008-09-02 09:08:00,0.73436,0.73459,0.73436,0.73459,8000000.0
2008-09-02 09:09:00,0.73465,0.73465,0.73438,0.73438,25600000.0
2008-09-02 09:10:00,0.73426,0.73442,0.73425,0.73442,12800000.0
2008-09-02 09:11:00,0.73445,0.73453,0.73445,0.73453,11200000.0
2008-09-02 09:12:00,0.73452,0.73452,0.73431,0.73433,67200000.0
2008-09-02 09:13:00,0.73422,0.73422,0.73378,0.73414,12800000.0
2008-09-02 09:14:00,0.73409,0.73409,0.73378,0.73378,16000000.0
2008-09-02 09:15:00,0.73364,0.73391,0.73364,0.73391,12800000.0
2008-09-02 09:16:00,0.73414,0.73421,0.73394,0.73421,14800000.0
2008-09-02 09:17:00,0.7344,0.7346,0.73434,0.7346,51000000.0
2008-09-02 09:18:00,0.73466,0.73469,0.73442,0.73442,41600000.0
2008-09-02 09:19:00,0.73437,0.7346,0.73437,0.73452,16000000.0
2008-09-02 09:20:00,0.73414,0.73414,0.73402,0.73405,11200000.0
2008-09-02 09:21:00,0.73448,0.73448,0.73425,0.73425,17600000.0
2008-09-02 09:22:00,0.73423,0.73423,0.73393,0.73393,12800000.0
2008-09-02 09:23:00,0.73401,0.73401,0.73362,0.73381,16000000.0
2008-09-02 09:24:00,0.73369,0.73387,0.73369,0.7338,37200000.0
2008-09-02 09:25:00,0.73383,0.73422,0.7338,0.73419,16000000.0
2008-09-02 09:26:00,0.73417,0.73418,0.734,0.734,31800000.0
2008-09-02 09:27:00,0.73392,0.73392,0.73367,0.73369,59200000.0
2008-09-02 09:28:00,0.73381,0.73381,0.73365,0.73365,12800000.0
2008-09-02 09:29:00,0.73367,0.73367,0.73354,0.7336,12800000.0
2008-09-02 09:30:00,0.73368,0.73371,0.73356,0.73356,27200000.0
2008-09-02 09:31:00,0.73346,0.73346,0.73328,0.73334,12800000.0
2008-09-02 09:32:00,0.73335,0.73343,0.73335,0.73343,44800000.0
2008-09-02 09:33:00,0.7335,0.73365,0.73349,0.73349,28800000.0
2008-09-02 09:34:00,0.73331,0.73341,0.73303,0.73314,14400000.0
2008-09-02 09:35:00,0.7334,0.73354,0.73336,0.73339,70400000.0
2008-09-02 09:36:00,0.73358,0.73376,0.73355,0.73376,54800000.0
2008-09-02 09:37:00,0.73381,0.73399,0.73381,0.73384,48000000.0
2008-09-02 09:38:00,0.73383,0.73392,0.73383,0.73388,30400000.0
2008-09-02 09:39:00,0.73383,0.73383,0.73371,0.73373,80000000.0
2008-09-02 09:40:00,0.73376,0.73385,0.73372,0.73381,62400000.0
2008-09-02 09:41:00,0.73366,0.73369,0.7336,0.73366,51200000.0
2008-09-02 09:42:00,0.73365,0.73366,0.73357,0.73361,67600000.0
2008-09-02 09:43:00,0.73363,0.73374,0.73357,0.7337,85800000.0
2008-09-02 09:44:00,0.73333,0.73339,0.73301,0.73301,30400000.0
2008-09-02 09:45:00,0.73312,0.73373,0.73312,0.7337,29200000.0
2008-09-02 09:46:00,0.73395,0.73396,0.73373,0.73373,11200000.0
2008-09-02 09:47:00,0.73372,0.73382,0.73365,0.73378,16000000.0
2008-09-02 09:48:00,0.73375,0.7338,0.73349,0.73358,35600000.0
2008-09-02 09:49:00,0.7335,0.73353,0.73341,0.73342,11200000.0
2008-09-02 09:50:00,0.7334,0.73351,0.7334,0.7334,51200000.0
2008-09-02 09:51:00,0.73349,0.73349,0.7329,0.73297,105600000.0
2008-09-02 09:52:00,0.73306,0.73315,0.73297,0.73308,57600000.0
2008-09-02 09:53:00,0.7331,0.7332,0.73309,0.73315,57400000.0
2008-09-02 09:54:00,0.73304,0.73304,0.73289,0.73289,56000000.0
2008-09-02 09:55:00,0.73285,0.73285,0.73252,0.73252,36800000.0
2008-09-02 09:56:00,0.7327,0.73284,0.7327,0.73284,59200000.0
2008-09-02 09:57:00,0.7329,0.73319,0.7329,0.73319,48000000.0
2008-09-02 09:58:00,0.73311,0.73319,0.73309,0.73315,44200000.0
2008-09-02 09:59:00,0.733,0.733,0.73262,0.73262,63400000.0
2008-09-02 10:00:00,0.73287,0.73298,0.73284,0.73287,82000000.0
2008-09-02 10:01:00,0.73273,0.73286,0.73248,0.73248,72000000.0
2008-09-02 10:02:00,0.73234,0.73269,0.73234,0.73247,56000000.0
2008-09-02 10:03:00,0.73266,0.73308,0.73266,0.73308,40000000.0
2008-09-02 10:04:00,0.73302,0.73304,0.7329,0.73297,36800000.0
2008-09-02 10:05:00,0.73304,0.73315,0.73304,0.73305,51200000.0
2008-09-02 10:06:00,0.73315,0.73315,0.73271,0.73286,48000000.0
2008-09-02 10:07:00,0.73293,0.73295,0.73286,0.73295,11200000.0
2008-09-02 10:08:00,0.73289,0.73293,0.73261,0.73262,11200000.0
2008-09-02 10:09:00,0.73264,0.73265,0.73229,0.73229,79400000.0
2008-09-02 10:10:00,0.73215,0.73215,0.73177,0.73192,60800000.0
2008-09-02 10:11:00,0.73163,0.73172,0.73157,0.73172,59200000.0
2008-09-02 10:12:00,0.73191,0.73198,0.73188,0.73198,75200000.0
2008-09-02 10:13:00,0.73195,0.73196,0.73186,0.73186,57000000.0
2008-09-02 10:14:00,0.73173,0.73191,0.73173,0.73186,12800000.0
2008-09-02 10:15:00,0.7318,0.73185,0.73127,0.73127,22400000.0
2008-09-02 10:16:00,0.731,0.73167,0.731,0.73153,28800000.0
2008-09-02 10:17:00,0.73165,0.73171,0.73159,0.73159,47800000.0
2008-09-02 10:18:00,0.73142,0.73143,0.73132,0.73139,11200000.0
2008-09-02 10:19:00,0.73133,0.73133,0.73085,0.73085,64400000.0
2008-09-02 10:20:00,0.73112,0.73118,0.73095,0.73118,56000000.0
2008-09-02 10:21:00,0.7313,0.73141,0.73121,0.73121,56000000.0
2008-09-02 10:22:00,0.73157,0.73159,0.73137,0.73137,57600000.0
2008-09-02 10:23:00,0.7315,0.73154,0.73134,0.7315,74600000.0
2008-09-02 10:24:00,0.73164,0.73164,0.73142,0.73142,27200000.0
2008-09-02 10:25:00,0.73146,0.73146,0.73131,0.73142,62400000.0
2008-09-02 10:26:00,0.73148,0.73161,0.73138,0.73161,32400000.0
2008-09-02 10:27:00,0.73149,0.73179,0.73149,0.73179,54800000.0
2008-09-02 10:28:00,0.73186,0.73186,0.7317,0.73173,65600000.0
2008-09-02 10:29:00,0.73173,0.73175,0.73157,0.73157,60800000.0
2008-09-02 10:30:00,0.73152,0.73152,0.73057,0.73057,40000000.0
2008-09-02 10:31:00,0.73062,0.7308,0.73062,0.7308,35200000.0
2008-09-02 10:32:00,0.73103,0.73111,0.73098,0.73111,43600000.0
2008-09-02 10:33:00,0.73135,0.73135,0.73112,0.73112,22400000.0
2008-09-02 10:34:00,0.73107,0.7313,0.73107,0.73115,28800000.0
2008-09-02 10:35:00,0.73128,0.73139,0.73117,0.73131,12800000.0
2008-09-02 10:36:00,0.73123,0.73137,0.73123,0.73137,30400000.0
2008-09-02 10:37:00,0.73153,0.73169,0.73153,0.73162,16000000.0
2008-09-02 10:38:00,0.73159,0.73159,0.73131,0.73131,11200000.0
2008-09-02 10:39:00,0.73135,0.73135,0.73129,0.73133,24000000.0
2008-09-02 10:40:00,0.73108,0.73146,0.73108,0.73146,35200000.0
2008-09-02 10:41:00,0.73159,0.73188,0.73159,0.73187,35600000.0
2008-09-02 10:42:00,0.73178,0.73196,0.73174,0.73196,12800000.0
2008-09-02 10:43:00,0.73187,0.73196,0.73174,0.73174,48000000.0
2008-09-02 10:44:00,0.73152,0.73159,0.73136,0.73136,38400000.0
2008-09-02 10:45:00,0.73112,0.73168,0.73112,0.73158,40400000.0
2008-09-02 10:46:00,0.73195,0.73211,0.73195,0.73208,24000000.0
2008-09-02 10:47:00,0.73212,0.73214,0.73186,0.73214,48400000.0
2008-09-02 10:48:00,0.73225,0.73252,0.73221,0.73221,56400000.0
2008-09-02 10:49:00,0.73211,0.73211,0.73186,0.73186,9600000.0
2008-09-02 10:50:00,0.73195,0.73195,0.73178,0.73181,12800000.0
2008-09-02 10:51:00,0.73168,0.73173,0.73164,0.73172,54400000.0
2008-09-02 10:52:00,0.73163,0.73163,0.73145,0.73153,36800000.0
2008-09-02 10:53:00,0.73141,0.73151,0.73139,0.73149,66600000.0
2008-09-02 10:54:00,0.73171,0.73171,0.73161,0.73164,48000000.0
2008-09-02 10:55:00,0.73178,0.73178,0.73134,0.73138,46400000.0
2008-09-02 10:56:00,0.73145,0.73159,0.73145,0.73151,62400000.0
2008-09-02 10:57:00,0.7315,0.73153,0.73137,0.73144,43600000.0
2008-09-02 10:58:00,0.73154,0.73173,0.73147,0.73147,75200000.0
2008-09-02 10:59:00,0.73155,0.73175,0.73155,0.73165,76800000.0
2008-09-02 11:00:00,0.73142,0.73142,0.73108,0.73132,81600000.0
2008-09-02 11:01:00,0.73126,0.73139,0.73126,0.73137,56000000.0
2008-09-02 11:02:00,0.73143,0.73155,0.73143,0.7315,40400000.0
2008-09-02 11:03:00,0.73145,0.73154,0.73142,0.73152,14400000.0
2008-09-02 11:04:00,0.73145,0.73145,0.73119,0.73123,59200000.0
2008-09-02 11:05:00,0.73129,0.7313,0.73116,0.73116,14400000.0
2008-09-02 11:06:00,0.73125,0.7316,0.73125,0.7316,20800000.0
2008-09-02 11:07:00,0.73168,0.73168,0.73148,0.73154,38400000.0
2008-09-02 11:08:00,0.73158,0.73163,0.73154,0.73163,30400000.0
2008-09-02 11:09:00,0.73165,0.73169,0.73158,0.73165,94400000.0
2008-09-02 11:10:00,0.73175,0.7318,0.73172,0.7318,43200000.0
2008-09-02 11:11:00,0.73178,0.73178,0.73156,0.73156,57600000.0
2008-09-02 11:12:00,0.73145,0.7315,0.73128,0.73128,77800000.0
2008-09-02 11:13:00,0.73105,0.7311,0.73095,0.73095,76600000.0
2008-09-02 11:14:00,0.7308,0.731,0.7308,0.731,49600000.0
2008-09-02 11:15:00,0.73081,0.73083,0.73026,0.73049,50000000.0
2008-09-02 11:16:00,0.73036,0.73059,0.73036,0.73058,44200000.0
2008-09-02 11:17:00,0.73065,0.73065,0.73046,0.7306,75200000.0
2008-09-02 11:18:00,0.73059,0.73072,0.7305,0.73052,46400000.0
2008-09-02 11:19:00,0.73086,0.73098,0.73086,0.73098,12800000.0
2008-09-02 11:20:00,0.73116,0.73166,0.73116,0.73166,67600000.0
2008-09-02 11:21:00,0.73179,0.732,0.73179,0.73199,11200000.0
2008-09-02 11:22:00,0.73191,0.73198,0.73162,0.73162,72000000.0
2008-09-02 11:23:00,0.73176,0.73196,0.73175,0.73175,72400000.0
2008-09-02 11:24:00,0.73168,0.73178,0.73164,0.73178,81600000.0
2008-09-02 11:25:00,0.73202,0.73212,0.73193,0.73212,56400000.0
2008-09-02 11:26:00,0.73212,0.73212,0.73176,0.73176,48000000.0
2008-09-02 11:27:00,0.7314,0.73178,0.7314,0.73178,39400000.0
2008-09-02 11:28:00,0.73192,0.73229,0.73192,0.73223,54400000.0
2008-09-02 11:29:00,0.73225,0.73225,0.73201,0.73201,49000000.0
2008-09-02 11:30:00,0.73183,0.73205,0.73182,0.73205,40000000.0
2008-09-02 11:31:00,0.73215,0.73226,0.73214,0.73226,25600000.0
2008-09-02 11:32:00,0.73237,0.73237,0.73225,0.73225,14400000.0
2008-09-02 11:33:00,0.73233,0.73233,0.7317,0.7317,18600000.0
2008-09-02 11:34:00,0.7318,0.7318,0.7315,0.73154,29800000.0
2008-09-02 11:35:00,0.73148,0.73148,0.73067,0.73076,59200000.0
2008-09-02 11:36:00,0.73057,0.73063,0.73055,0.73063,47200000.0
2008-09-02 11:37:00,0.73027,0.73027,0.72983,0.72992,48000000.0
2008-09-02 11:38:00,0.72957,0.72957,0.72918,0.72918,27200000.0
2008-09-02 11:39:00,0.72912,0.72938,0.7291,0.72925,12800000.0
2008-09-02 11:40:00,0.72924,0.72924,0.72901,0.72912,17600000.0
2008-09-02 11:41:00,0.72896,0.72896,0.72887,0.72892,45200000.0
2008-09-02 11:42:00,0.7291,0.72926,0.7291,0.7291,27200000.0
2008-09-02 11:43:00,0.72916,0.72934,0.72916,0.72934,34600000.0
2008-09-02 11:44:00,0.72932,0.72932,0.72907,0.72907,43200000.0
2008-09-02 11:45:00,0.72914,0.72933,0.72914,0.72923,49600000.0
2008-09-02 11:46:00,0.72912,0.72913,0.72909,0.7291,46800000.0
2008-09-02 11:47:00,0.7289,0.72897,0.72875,0.72897,22800000.0
2008-09-02 11:48:00,0.72888,0.7289,0.72874,0.7289,11200000.0
2008-09-02 11:49:00,0.72875,0.72875,0.72849,0.72853,12800000.0
2008-09-02 11:50:00,0.72844,0.72844,0.72822,0.72839,46400000.0
2008-09-02 11:51:00,0.72845,0.72855,0.72835,0.72835,43200000.0
2008-09-02 11:52:00,0.72858,0.72922,0.72858,0.72922,38400000.0
2008-09-02 11:53:00,0.7292,0.7292,0.72906,0.72912,49600000.0
2008-09-02 11:54:00,0.72903,0.72924,0.72903,0.72919,11200000.0
2008-09-02 11:55:00,0.72931,0.72948,0.72927,0.72936,52800000.0
2008-09-02 11:56:00,0.72946,0.72954,0.72943,0.72954,62800000.0
2008-09-02 11:57:00,0.72965,0.72974,0.72952,0.72969,43200000.0
2008-09-02 11:58:00,0.72977,0.72978,0.72961,0.72961,11200000.0
2008-09-02 11:59:00,0.72963,0.72971,0.72954,0.72969,44800000.0
2008-09-02 12:00:00,0.72965,0.73006,0.72962,0.73006,30800000.0
2008-09-02 12:01:00,0.7301,0.73049,0.72996,0.73049,25600000.0
2008-09-02 12:02:00,0.7306,0.73067,0.73043,0.73063,20800000.0
2008-09-02 12:03:00,0.73093,0.73096,0.73082,0.73084,42000000.0
2008-09-02 12:04:00,0.73075,0.73077,0.73062,0.73077,16000000.0
2008-09-02 12:05:00,0.73078,0.73111,0.73061,0.73061,17600000.0
2008-09-02 12:06:00,0.73079,0.73087,0.73079,0.73087,12800000.0
2008-09-02 12:07:00,0.73093,0.73093,0.73081,0.73087,22400000.0
2008-09-02 12:08:00,0.73056,0.73085,0.73056,0.73078,51200000.0
2008-09-02 12:09:00,0.73135,0.73179,0.73135,0.73179,25600000.0
2008-09-02 12:10:00,0.73214,0.73261,0.73208,0.73261,34600000.0
2008-09-02 12:11:00,0.73301,0.73314,0.73298,0.73314,32400000.0
2008-09-02 12:12:00,0.73335,0.73343,0.733,0.733,28800000.0
2008-09-02 12:13:00,0.7327,0.7327,0.73227,0.73227,16000000.0
2008-09-02 12:14:00,0.7321,0.7321,0.73203,0.73209,25600000.0
2008-09-02 12:15:00,0.7323,0.73246,0.7323,0.73238,22400000.0
2008-09-02 12:16:00,0.73258,0.73261,0.73251,0.73261,49600000.0
2008-09-02 12:17:00,0.73234,0.73234,0.73225,0.73232,43200000.0
2008-09-02 12:18:00,0.73218,0.73218,0.73177,0.73177,33600000.0
2008-09-02 12:19:00,0.73175,0.73209,0.73175,0.73206,35200000.0
2008-09-02 12:20:00,0.73215,0.73226,0.73215,0.73218,44800000.0
2008-09-02 12:21:00,0.73219,0.73219,0.732,0.73207,62400000.0
2008-09-02 12:22:00,0.73246,0.73276,0.73246,0.73276,38800000.0
2008-09-02 12:23:00,0.7328,0.7328,0.73254,0.73254,17600000.0
2008-09-02 12:24:00,0.73261,0.73298,0.73261,0.73298,37200000.0
2008-09-02 12:25:00,0.73326,0.73326,0.73317,0.7332,35200000.0
2008-09-02 12:26:00,0.73336,0.73353,0.73336,0.73353,48800000.0
2008-09-02 12:27:00,0.73356,0.73358,0.73348,0.73353,32000000.0
2008-09-02 12:28:00,0.73349,0.73367,0.73348,0.73348,67200000.0
2008-09-02 12:29:00,0.73262,0.7337,0.73209,0.73216,70200000.0
2008-09-02 12:30:00,0.73285,0.73285,0.73175,0.7328,63800000.0
2008-09-02 12:31:00,0.7329,0.7329,0.73273,0.73273,11200000.0
2008-09-02 12:32:00,0.73276,0.73282,0.73276,0.73276,8000000.0
2008-09-02 12:33:00,0.73277,0.73302,0.73277,0.73292,57000000.0
2008-09-02 12:34:00,0.73299,0.73299,0.73294,0.73294,36800000.0
2008-09-02 12:35:00,0.73296,0.73314,0.73296,0.73314,16000000.0
2008-09-02 12:36:00,0.73327,0.73351,0.7331,0.73351,63400000.0
2008-09-02 12:37:00,0.73365,0.73365,0.73347,0.73347,24000000.0
2008-09-02 12:38:00,0.73383,0.73396,0.73381,0.73396,28800000.0
2008-09-02 12:39:00,0.73391,0.73394,0.73389,0.73392,19200000.0
2008-09-02 12:40:00,0.73397,0.73397,0.73392,0.73392,12800000.0
2008-09-02 12:41:00,0.73391,0.73397,0.73389,0.73396,14400000.0
2008-09-02 12:42:00,0.73398,0.73398,0.73388,0.73388,24000000.0
2008-09-02 12:43:00,0.73399,0.734,0.7339,0.7339,19200000.0
2008-09-02 12:44:00,0.73395,0.73395,0.73388,0.73388,17600000.0
2008-09-02 12:45:00,0.73389,0.73397,0.73389,0.73397,28800000.0
2008-09-02 12:46:00,0.73404,0.7341,0.73404,0.7341,59200000.0
2008-09-02 12:47:00,0.73411,0.73411,0.73401,0.73403,40000000.0
2008-09-02 12:48:00,0.73394,0.73396,0.73389,0.73389,34000000.0
2008-09-02 12:49:00,0.73352,0.73352,0.73323,0.73323,37200000.0
2008-09-02 12:50:00,0.73341,0.73342,0.73328,0.73328,33600000.0
2008-09-02 12:51:00,0.73268,0.73309,0.73268,0.73298,33600000.0
2008-09-02 12:52:00,0.73306,0.73306,0.73287,0.73299,38400000.0
2008-09-02 12:53:00,0.73315,0.73339,0.73313,0.73339,24000000.0
2008-09-02 12:54:00,0.73348,0.73348,0.73334,0.73337,12800000.0
2008-09-02 12:55:00,0.73322,0.73337,0.7332,0.73329,44200000.0
2008-09-02 12:56:00,0.73315,0.73317,0.73297,0.73297,11200000.0
2008-09-02 12:57:00,0.73288,0.73302,0.73282,0.73289,29200000.0
2008-09-02 12:58:00,0.73289,0.73289,0.73257,0.73257,11200000.0
2008-09-02 12:59:00,0.73245,0.73268,0.73245,0.73266,12800000.0
2008-09-02 13:00:00,0.73286,0.73317,0.73283,0.73286,12800000.0
2008-09-02 13:01:00,0.73256,0.73266,0.73247,0.73247,24000000.0
2008-09-02 13:02:00,0.73252,0.73265,0.73252,0.73265,14400000.0
2008-09-02 13:03:00,0.73276,0.73276,0.73255,0.73255,19200000.0
2008-09-02 13:04:00,0.73261,0.73276,0.73261,0.73276,17600000.0
2008-09-02 13:05:00,0.7328,0.7329,0.73278,0.73288,24000000.0
2008-09-02 13:06:00,0.73291,0.7331,0.73291,0.73295,22400000.0
2008-09-02 13:07:00,0.73293,0.73305,0.73293,0.73295,16000000.0
2008-09-02 13:08:00,0.73293,0.73308,0.73293,0.73304,30400000.0
2008-09-02 13:09:00,0.73296,0.73296,0.73285,0.73286,32000000.0
2008-09-02 13:10:00,0.7329,0.73303,0.7329,0.73303,43200000.0
2008-09-02 13:11:00,0.73299,0.73299,0.73282,0.73282,17000000.0
2008-09-02 13:12:00,0.7328,0.73297,0.7328,0.73284,16000000.0
2008-09-02 13:13:00,0.7327,0.73275,0.73262,0.7327,17600000.0
2008-09-02 13:14:00,0.73252,0.73253,0.73247,0.73247,11200000.0
2008-09-02 13:15:00,0.73254,0.73254,0.73235,0.73235,28800000.0
2008-09-02 13:16:00,0.7323,0.73237,0.7323,0.73237,24000000.0
2008-09-02 13:17:00,0.73244,0.73249,0.73225,0.73225,19200000.0
2008-09-02 13:18:00,0.73231,0.73233,0.73225,0.7323,76800000.0
2008-09-02 13:19:00,0.73235,0.73248,0.73235,0.73248,32000000.0
2008-09-02 13:20:00,0.73255,0.73258,0.73245,0.73245,37800000.0
2008-09-02 13:21:00,0.73242,0.73265,0.7324,0.73259,51200000.0
2008-09-02 13:22:00,0.73262,0.73271,0.73239,0.73239,12800000.0
2008-09-02 13:23:00,0.73251,0.73254,0.7325,0.73252,11200000.0
2008-09-02 13:24:00,0.73273,0.73283,0.73271,0.73271,29800000.0
2008-09-02 13:25:00,0.73269,0.73272,0.73265,0.73272,43200000.0
2008-09-02 13:26:00,0.73271,0.73271,0.7325,0.7325,14400000.0
2008-09-02 13:27:00,0.73219,0.73234,0.73218,0.73228,44800000.0
2008-09-02 13:28:00,0.73256,0.73268,0.73256,0.73268,30400000.0
2008-09-02 13:29:00,0.73268,0.7328,0.73268,0.73277,10600000.0
2008-09-02 13:30:00,0.73272,0.73272,0.7326,0.7326,17600000.0
2008-09-02 13:31:00,0.73275,0.73275,0.73263,0.73267,49600000.0
2008-09-02 13:32:00,0.73265,0.73265,0.73235,0.73249,36800000.0
2008-09-02 13:33:00,0.73255,0.7326,0.73248,0.73258,44200000.0
2008-09-02 13:34:00,0.73243,0.73254,0.73239,0.73241,57600000.0
2008-09-02 13:35:00,0.73218,0.73229,0.73213,0.73229,11200000.0
2008-09-02 13:36:00,0.73233,0.73246,0.73228,0.73231,43200000.0
2008-09-02 13:37:00,0.73214,0.73225,0.7321,0.7321,17600000.0
2008-09-02 13:38:00,0.73214,0.73222,0.73209,0.73222,42600000.0
2008-09-02 13:39:00,0.73204,0.73211,0.73164,0.73164,11200000.0
2008-09-02 13:40:00,0.73166,0.73185,0.73166,0.73177,14400000.0
2008-09-02 13:41:00,0.73171,0.7318,0.7316,0.73179,16000000.0
2008-09-02 13:42:00,0.73177,0.7319,0.73177,0.7318,12800000.0
2008-09-02 13:43:00,0.73182,0.73184,0.73164,0.73164,32000000.0
2008-09-02 13:44:00,0.73178,0.73195,0.73173,0.73195,8000000.0
2008-09-02 13:45:00,0.73215,0.73224,0.73215,0.73219,13800000.0
2008-09-02 13:46:00,0.73211,0.73211,0.73202,0.73202,16000000.0
2008-09-02 13:47:00,0.732,0.73225,0.732,0.73223,19200000.0
2008-09-02 13:48:00,0.73197,0.73197,0.73168,0.73168,11200000.0
2008-09-02 13:49:00,0.73157,0.73162,0.7315,0.73158,41600000.0
2008-09-02 13:50:00,0.73162,0.73162,0.73147,0.73147,27200000.0
2008-09-02 13:51:00,0.73159,0.73159,0.7313,0.7313,27200000.0
2008-09-02 13:52:00,0.7314,0.73154,0.7314,0.73154,8000000.0
2008-09-02 13:53:00,0.73181,0.73223,0.73181,0.73215,12800000.0
2008-09-02 13:54:00,0.73238,0.73238,0.73217,0.73217,17600000.0
2008-09-02 13:55:00,0.73232,0.73234,0.7323,0.7323,11200000.0
2008-09-02 13:56:00,0.73228,0.73246,0.73228,0.73246,16000000.0
2008-09-02 13:57:00,0.73224,0.73224,0.73219,0.7322,10600000.0
2008-09-02 13:58:00,0.73222,0.73277,0.73222,0.73277,46400000.0
2008-09-02 13:59:00,0.73289,0.73289,0.73263,0.73265,54400000.0
2008-09-02 14:00:00,0.73279,0.7328,0.73268,0.73274,12800000.0
2008-09-02 14:01:00,0.7327,0.73278,0.7326,0.73278,17000000.0
2008-09-02 14:02:00,0.73268,0.73268,0.73216,0.73227,14400000.0
2008-09-02 14:03:00,0.73233,0.73233,0.73207,0.73222,13800000.0
2008-09-02 14:04:00,0.73218,0.73231,0.73218,0.73231,11200000.0
2008-09-02 14:05:00,0.73241,0.73257,0.73241,0.73257,25600000.0
2008-09-02 14:06:00,0.73252,0.73252,0.73236,0.73243,32000000.0
2008-09-02 14:07:00,0.73249,0.73252,0.73232,0.73245,11200000.0
2008-09-02 14:08:00,0.73232,0.73235,0.73211,0.73214,25600000.0
2008-09-02 14:09:00,0.73245,0.73245,0.73225,0.73227,19200000.0
2008-09-02 14:10:00,0.73218,0.7323,0.73209,0.73225,33600000.0
2008-09-02 14:11:00,0.73227,0.73227,0.7322,0.73223,35600000.0
2008-09-02 14:12:00,0.73219,0.7322,0.73211,0.73211,39400000.0
2008-09-02 14:13:00,0.732,0.732,0.7318,0.7318,12800000.0
2008-09-02 14:14:00,0.73166,0.7317,0.73145,0.73145,16000000.0
2008-09-02 14:15:00,0.73145,0.73152,0.73145,0.73145,17600000.0
2008-09-02 14:16:00,0.73144,0.7316,0.73143,0.7316,36200000.0
2008-09-02 14:17:00,0.73167,0.73167,0.73148,0.7315,14400000.0
2008-09-02 14:18:00,0.73146,0.73155,0.73141,0.73155,11200000.0
2008-09-02 14:19:00,0.73145,0.73149,0.73136,0.73137,11200000.0
2008-09-02 14:20:00,0.73132,0.73132,0.73098,0.73101,12800000.0
2008-09-02 14:21:00,0.73111,0.73121,0.73099,0.73102,12800000.0
2008-09-02 14:22:00,0.73105,0.73108,0.73099,0.73103,16000000.0
2008-09-02 14:23:00,0.73092,0.73092,0.73082,0.73087,16000000.0
2008-09-02 14:24:00,0.73091,0.73116,0.73091,0.73116,13200000.0
2008-09-02 14:25:00,0.73125,0.73134,0.73103,0.73134,16400000.0
2008-09-02 14:26:00,0.73133,0.73145,0.73133,0.73139,16000000.0
2008-09-02 14:27:00,0.73146,0.73154,0.73146,0.73154,14400000.0
2008-09-02 14:28:00,0.73148,0.73161,0.73147,0.73156,14400000.0
2008-09-02 14:29:00,0.73172,0.73197,0.73172,0.73197,11200000.0
2008-09-02 14:30:00,0.73233,0.73244,0.73233,0.7324,11600000.0
2008-09-02 14:31:00,0.73235,0.73245,0.73235,0.73241,12800000.0
2008-09-02 14:32:00,0.73244,0.73246,0.73233,0.73236,12800000.0
2008-09-02 14:33:00,0.73246,0.73259,0.73246,0.73253,11200000.0
2008-09-02 14:34:00,0.7325,0.73255,0.73233,0.73233,16000000.0
2008-09-02 14:35:00,0.73237,0.7325,0.73237,0.73242,12800000.0
2008-09-02 14:36:00,0.73224,0.73225,0.73209,0.73209,11200000.0
2008-09-02 14:37:00,0.73203,0.73234,0.73203,0.73229,12800000.0
2008-09-02 14:38:00,0.73238,0.73238,0.73222,0.73226,12800000.0
2008-09-02 14:39:00,0.73214,0.73214,0.73186,0.73186,12800000.0
2008-09-02 14:40:00,0.7316,0.7317,0.73149,0.73149,14400000.0
2008-09-02 14:41:00,0.73114,0.73115,0.73101,0.73115,17600000.0
2008-09-02 14:42:00,0.73116,0.73118,0.73097,0.73099,12800000.0
2008-09-02 14:43:00,0.73086,0.73109,0.73086,0.73109,17000000.0
2008-09-02 14:44:00,0.73105,0.73105,0.73088,0.73098,16000000.0
2008-09-02 14:45:00,0.7311,0.7311,0.73053,0.73053,11200000.0
2008-09-02 14:46:00,0.73045,0.73045,0.73001,0.73001,12800000.0
2008-09-02 14:47:00,0.73012,0.7306,0.73012,0.7306,11200000.0
2008-09-02 14:48:00,0.73069,0.73073,0.73061,0.73061,11200000.0
2008-09-02 14:49:00,0.73086,0.73104,0.73086,0.73089,12800000.0
2008-09-02 14:50:00,0.73084,0.731,0.73082,0.73098,16000000.0
2008-09-02 14:51:00,0.73122,0.73152,0.73121,0.73145,11200000.0
2008-09-02 14:52:00,0.73143,0.73143,0.73127,0.7313,16000000.0
2008-09-02 14:53:00,0.73108,0.73108,0.73072,0.73072,17600000.0
2008-09-02 14:54:00,0.7307,0.73086,0.7307,0.73086,11200000.0
2008-09-02 14:55:00,0.7306,0.7306,0.72998,0.7304,12800000.0
2008-09-02 14:56:00,0.73043,0.73062,0.73043,0.73056,11200000.0
2008-09-02 14:57:00,0.73043,0.73043,0.73012,0.73018,12800000.0
2008-09-02 14:58:00,0.73041,0.7305,0.73036,0.73038,12800000.0
2008-09-02 14:59:00,0.73006,0.73036,0.73006,0.73036,11200000.0
2008-09-02 15:00:00,0.73046,0.7308,0.73043,0.7308,11200000.0
2008-09-02 15:01:00,0.73084,0.73108,0.73082,0.73107,17600000.0
2008-09-02 15:02:00,0.73113,0.73143,0.73111,0.73143,14400000.0
2008-09-02 15:03:00,0.73144,0.73144,0.73096,0.73097,14400000.0
2008-09-02 15:04:00,0.73081,0.73081,0.73054,0.73054,12800000.0
2008-09-02 15:05:00,0.73052,0.73059,0.73021,0.73053,17600000.0
2008-09-02 15:06:00,0.7305,0.73085,0.73049,0.73078,11200000.0
2008-09-02 15:07:00,0.73093,0.73113,0.73082,0.73113,16000000.0
2008-09-02 15:08:00,0.73139,0.73144,0.73131,0.73144,12800000.0
2008-09-02 15:09:00,0.73146,0.73146,0.73139,0.73139,12800000.0
2008-09-02 15:10:00,0.73126,0.73133,0.73118,0.73133,14400000.0
2008-09-02 15:11:00,0.73146,0.73153,0.73133,0.73133,11200000.0
2008-09-02 15:12:00,0.73126,0.73135,0.73126,0.7313,11200000.0
2008-09-02 15:13:00,0.73123,0.73123,0.73092,0.73108,17600000.0
2008-09-02 15:14:00,0.73083,0.731,0.73083,0.7309,12800000.0
2008-09-02 15:15:00,0.73061,0.73092,0.73061,0.73092,14400000.0
2008-09-02 15:16:00,0.73115,0.73131,0.73105,0.73131,17600000.0
2008-09-02 15:17:00,0.73157,0.73167,0.73157,0.73166,11200000.0
2008-09-02 15:18:00,0.73184,0.73231,0.73184,0.73231,11200000.0
2008-09-02 15:19:00,0.73239,0.7326,0.73239,0.7326,18000000.0
2008-09-02 15:20:00,0.73293,0.73299,0.7328,0.73299,16000000.0
2008-09-02 15:21:00,0.73349,0.73358,0.73345,0.73346,16000000.0
2008-09-02 15:22:00,0.73331,0.73365,0.73316,0.73352,12800000.0
2008-09-02 15:23:00,0.73371,0.73376,0.73367,0.73369,12800000.0
2008-09-02 15:24:00,0.7336,0.7337,0.73356,0.73362,11600000.0
2008-09-02 15:25:00,0.7336,0.7336,0.73346,0.73352,12800000.0
2008-09-02 15:26:00,0.73361,0.73363,0.7333,0.7333,11200000.0
2008-09-02 15:27:00,0.73328,0.7333,0.73317,0.73317,12800000.0
2008-09-02 15:28:00,0.73292,0.73292,0.73274,0.73274,14400000.0
2008-09-02 15:29:00,0.73281,0.73284,0.73271,0.73283,11600000.0
2008-09-02 15:30:00,0.73285,0.73285,0.73255,0.73262,12800000.0
2008-09-02 15:31:00,0.73262,0.73262,0.73253,0.7326,12800000.0
2008-09-02 15:32:00,0.73268,0.73279,0.73268,0.73279,11200000.0
2008-09-02 15:33:00,0.73282,0.73282,0.7317,0.73271,12800000.0
2008-09-02 15:34:00,0.73274,0.73287,0.73274,0.73286,12800000.0
2008-09-02 15:35:00,0.73295,0.73349,0.73295,0.73349,12800000.0
2008-09-02 15:36:00,0.73368,0.73373,0.73367,0.73367,11200000.0
2008-09-02 15:37:00,0.73386,0.73393,0.73373,0.73383,16000000.0
2008-09-02 15:38:00,0.73362,0.73362,0.7331,0.73326,16000000.0
2008-09-02 15:39:00,0.73227,0.73349,0.73227,0.73279,16000000.0
2008-09-02 15:40:00,0.73235,0.73247,0.73235,0.73247,12800000.0
2008-09-02 15:41:00,0.73238,0.73244,0.73224,0.7324,17600000.0
2008-09-02 15:42:00,0.7325,0.7325,0.73233,0.73238,17600000.0
2008-09-02 15:43:00,0.73257,0.73271,0.73255,0.73266,17600000.0
2008-09-02 15:44:00,0.73272,0.73279,0.73267,0.73267,15400000.0
2008-09-02 15:45:00,0.73273,0.73283,0.73273,0.7328,11200000.0
2008-09-02 15:46:00,0.73279,0.73287,0.73276,0.73282,14400000.0
2008-09-02 15:47:00,0.7329,0.73297,0.73287,0.73294,17600000.0
2008-09-02 15:48:00,0.73281,0.73308,0.73281,0.733,16000000.0
2008-09-02 15:49:00,0.73321,0.73339,0.73321,0.73332,17600000.0
2008-09-02 15:50:00,0.73321,0.73336,0.73321,0.73333,11200000.0
2008-09-02 15:51:00,0.73334,0.73334,0.73318,0.7332,12800000.0
2008-09-02 15:52:00,0.73315,0.73316,0.73304,0.73308,12800000.0
2008-09-02 15:53:00,0.73319,0.73341,0.73318,0.73341,17600000.0
2008-09-02 15:54:00,0.73342,0.73342,0.73333,0.73333,11200000.0
2008-09-02 15:55:00,0.73354,0.7336,0.7335,0.73356,17600000.0
2008-09-02 15:56:00,0.73354,0.73354,0.73349,0.73354,8000000.0
2008-09-02 15:57:00,0.73367,0.73379,0.73362,0.73365,12800000.0
2008-09-02 15:58:00,0.73341,0.73342,0.73319,0.73329,11200000.0
2008-09-02 15:59:00,0.73332,0.73332,0.73191,0.73273,18000000.0
2008-09-02 16:00:00,0.73303,0.73308,0.7329,0.7329,11200000.0
2008-09-02 16:01:00,0.73293,0.73298,0.73292,0.73298,13200000.0
2008-09-02 16:02:00,0.73322,0.73322,0.73293,0.73293,11200000.0
2008-09-02 16:03:00,0.73322,0.73329,0.73308,0.73312,12800000.0
2008-09-02 16:04:00,0.73341,0.73341,0.73333,0.73341,11200000.0
2008-09-02 16:05:00,0.73364,0.73397,0.73364,0.73397,17600000.0
2008-09-02 16:06:00,0.73406,0.73415,0.73307,0.73415,16000000.0
2008-09-02 16:07:00,0.73435,0.73435,0.73419,0.73423,12800000.0
2008-09-02 16:08:00,0.73442,0.73457,0.73419,0.73445,11200000.0
2008-09-02 16:09:00,0.73483,0.73521,0.73483,0.73506,12800000.0
2008-09-02 16:10:00,0.73484,0.73484,0.73466,0.73471,12800000.0
2008-09-02 16:11:00,0.7347,0.73477,0.73435,0.73445,12800000.0
2008-09-02 16:12:00,0.73423,0.73457,0.73423,0.73457,12800000.0
2008-09-02 16:13:00,0.7342,0.73438,0.7342,0.73428,12800000.0
2008-09-02 16:14:00,0.73421,0.73421,0.73399,0.73401,16000000.0
2008-09-02 16:15:00,0.73394,0.73411,0.73393,0.73405,12800000.0
2008-09-02 16:16:00,0.73407,0.73438,0.73402,0.73428,16000000.0
2008-09-02 16:17:00,0.73433,0.73433,0.73416,0.73416,12800000.0
2008-09-02 16:18:00,0.73431,0.73453,0.73431,0.73446,17000000.0
2008-09-02 16:19:00,0.73462,0.73473,0.73455,0.73473,12800000.0
2008-09-02 16:20:00,0.7348,0.73491,0.7348,0.73482,12800000.0
2008-09-02 16:21:00,0.73442,0.73454,0.73442,0.73454,16000000.0
2008-09-02 16:22:00,0.73457,0.73485,0.73456,0.73485,11200000.0
2008-09-02 16:23:00,0.73492,0.73492,0.73458,0.73458,12800000.0
2008-09-02 16:24:00,0.73448,0.73453,0.73439,0.73446,14400000.0
2008-09-02 16:25:00,0.73437,0.7344,0.73433,0.73433,17600000.0
2008-09-02 16:26:00,0.73437,0.73437,0.73417,0.73431,14400000.0
2008-09-02 16:27:00,0.73452,0.73459,0.73449,0.73459,16000000.0
2008-09-02 16:28:00,0.73451,0.73451,0.7343,0.7343,8400000.0
2008-09-02 16:29:00,0.73418,0.73431,0.73418,0.73428,14400000.0
2008-09-02 16:30:00,0.7342,0.73425,0.73412,0.73425,12800000.0
2008-09-02 16:31:00,0.73417,0.73427,0.73415,0.73415,11200000.0
2008-09-02 16:32:00,0.73446,0.73453,0.73417,0.73417,11200000.0
2008-09-02 16:33:00,0.73404,0.73408,0.73394,0.73408,12800000.0
2008-09-02 16:34:00,0.73408,0.73418,0.73402,0.73409,12800000.0
2008-09-02 16:35:00,0.73393,0.73396,0.7336,0.73372,12800000.0
2008-09-02 16:36:00,0.73373,0.73373,0.73332,0.73342,12800000.0
2008-09-02 16:37:00,0.73354,0.73355,0.73345,0.73349,14400000.0
2008-09-02 16:38:00,0.73349,0.73353,0.73325,0.73325,12800000.0
2008-09-02 16:39:00,0.73315,0.73335,0.73315,0.73335,11200000.0
2008-09-02 16:40:00,0.7336,0.73375,0.7336,0.7336,12800000.0
2008-09-02 16:41:00,0.7335,0.73401,0.7335,0.73401,11200000.0
2008-09-02 16:42:00,0.73424,0.73434,0.73424,0.7343,12800000.0
2008-09-02 16:43:00,0.73428,0.73438,0.73408,0.73437,18000000.0
2008-09-02 16:44:00,0.73459,0.73459,0.73418,0.73418,11200000.0
2008-09-02 16:45:00,0.73398,0.73405,0.73398,0.73399,14400000.0
2008-09-02 16:46:00,0.73408,0.73408,0.73389,0.7339,11200000.0
2008-09-02 16:47:00,0.7338,0.7338,0.7336,0.7336,17600000.0
2008-09-02 16:48:00,0.73358,0.73389,0.73358,0.73389,17600000.0
2008-09-02 16:49:00,0.73392,0.73403,0.7338,0.7338,11200000.0
2008-09-02 16:50:00,0.73393,0.73413,0.73393,0.73409,12800000.0
2008-09-02 16:51:00,0.73402,0.73417,0.73394,0.73417,11200000.0
2008-09-02 16:52:00,0.73412,0.73431,0.73383,0.73431,12800000.0
2008-09-02 16:53:00,0.73469,0.73499,0.73456,0.73492,14400000.0
2008-09-02 16:54:00,0.73469,0.73486,0.73469,0.73473,12800000.0
2008-09-02 16:55:00,0.73482,0.73489,0.73474,0.73483,12800000.0
2008-09-02 16:56:00,0.73496,0.73502,0.73487,0.73496,11200000.0
2008-09-02 16:57:00,0.73495,0.73498,0.73482,0.73498,14400000.0
2008-09-02 16:58:00,0.73505,0.73525,0.73505,0.73524,16000000.0
2008-09-02 16:59:00,0.73502,0.73502,0.73476,0.73476,12800000.0
2008-09-02 17:00:00,0.73464,0.73493,0.73464,0.73483,15400000.0
2008-09-02 17:01:00,0.73488,0.73496,0.7347,0.7347,14400000.0
2008-09-02 17:02:00,0.73464,0.7348,0.73464,0.7348,17600000.0
2008-09-02 17:03:00,0.73479,0.7348,0.73472,0.73474,11200000.0
2008-09-02 17:04:00,0.73477,0.73477,0.73465,0.73465,11200000.0
2008-09-02 17:05:00,0.73475,0.73475,0.73455,0.73455,14400000.0
2008-09-02 17:06:00,0.73461,0.73466,0.73457,0.73457,16000000.0
2008-09-02 17:07:00,0.73446,0.73446,0.73435,0.73444,9600000.0
2008-09-02 17:08:00,0.73442,0.73447,0.7342,0.7342,11200000.0
2008-09-02 17:09:00,0.73414,0.73414,0.73397,0.73397,9600000.0
2008-09-02 17:10:00,0.73396,0.73396,0.73332,0.73332,13200000.0
2008-09-02 17:11:00,0.73324,0.73343,0.73311,0.73341,17600000.0
2008-09-02 17:12:00,0.73333,0.73333,0.73306,0.73306,14400000.0
2008-09-02 17:13:00,0.73286,0.73296,0.73286,0.73287,11200000.0
2008-09-02 17:14:00,0.73275,0.73275,0.7326,0.73266,12800000.0
2008-09-02 17:15:00,0.73208,0.73208,0.73163,0.73163,11200000.0
2008-09-02 17:16:00,0.73202,0.73231,0.73202,0.73231,14400000.0
2008-09-02 17:17:00,0.73187,0.73212,0.73187,0.73212,12800000.0
2008-09-02 17:18:00,0.73239,0.73242,0.73233,0.73233,17600000.0
2008-09-02 17:19:00,0.73241,0.73241,0.73223,0.73223,17600000.0
2008-09-02 17:20:00,0.73235,0.73246,0.73229,0.73246,12800000.0
2008-09-02 17:21:00,0.73249,0.73269,0.73244,0.73269,11200000.0
2008-09-02 17:22:00,0.73283,0.73295,0.73263,0.73263,11200000.0
2008-09-02 17:23:00,0.73273,0.73279,0.73267,0.73272,16400000.0
2008-09-02 17:24:00,0.73256,0.73262,0.73251,0.73251,10600000.0
2008-09-02 17:25:00,0.73243,0.73269,0.73243,0.73255,12800000.0
2008-09-02 17:26:00,0.73247,0.73256,0.7319,0.7324,17600000.0
2008-09-02 17:27:00,0.73284,0.73284,0.73253,0.73267,12800000.0
2008-09-02 17:28:00,0.73264,0.73288,0.73264,0.73288,12800000.0
2008-09-02 17:29:00,0.73286,0.73305,0.73275,0.73305,11200000.0
2008-09-02 17:30:00,0.73303,0.73314,0.73303,0.7331,11200000.0
2008-09-02 17:31:00,0.73309,0.73317,0.73302,0.73316,17600000.0
2008-09-02 17:32:00,0.73316,0.7332,0.73311,0.73318,12800000.0
2008-09-02 17:33:00,0.7331,0.73326,0.73305,0.73326,13600000.0
2008-09-02 17:34:00,0.7333,0.7333,0.73315,0.73315,11200000.0
2008-09-02 17:35:00,0.73324,0.73332,0.73324,0.73332,11200000.0
2008-09-02 17:36:00,0.73334,0.73348,0.73334,0.73347,13600000.0
2008-09-02 17:37:00,0.73337,0.7334,0.73325,0.7334,12800000.0
2008-09-02 17:38:00,0.73346,0.73346,0.73331,0.73331,12800000.0
2008-09-02 17:39:00,0.7334,0.7335,0.73329,0.73344,17600000.0
2008-09-02 17:40:00,0.73348,0.73351,0.7334,0.73346,11200000.0
2008-09-02 17:41:00,0.73346,0.73346,0.73306,0.73308,11200000.0
2008-09-02 17:42:00,0.73305,0.73305,0.73272,0.73272,17600000.0
2008-09-02 17:43:00,0.73283,0.73289,0.73277,0.73287,17000000.0
2008-09-02 17:44:00,0.73296,0.73313,0.73293,0.73298,11200000.0
2008-09-02 17:45:00,0.73304,0.73321,0.73304,0.73321,12800000.0
2008-09-02 17:46:00,0.73324,0.73335,0.73322,0.73333,11600000.0
2008-09-02 17:47:00,0.73328,0.7336,0.73328,0.7336,14400000.0
2008-09-02 17:48:00,0.73367,0.73378,0.73366,0.73374,17600000.0
2008-09-02 17:49:00,0.73357,0.73369,0.73357,0.73369,12800000.0
2008-09-02 17:50:00,0.73358,0.73384,0.73358,0.7337,17600000.0
2008-09-02 17:51:00,0.73332,0.73332,0.73307,0.73307,17600000.0
2008-09-02 17:52:00,0.73331,0.73335,0.73323,0.73332,17600000.0
2008-09-02 17:53:00,0.73358,0.73374,0.73358,0.73372,11200000.0
2008-09-02 17:54:00,0.73366,0.73366,0.73335,0.73335,11200000.0
2008-09-02 17:55:00,0.73332,0.73359,0.73332,0.73359,11200000.0
2008-09-02 17:56:00,0.73371,0.73371,0.73351,0.73358,16000000.0
2008-09-02 17:57:00,0.73368,0.73373,0.73363,0.73364,16000000.0
2008-09-02 17:58:00,0.73359,0.73374,0.73353,0.73353,17600000.0
2008-09-02 17:59:00,0.73383,0.73383,0.7337,0.7337,11200000.0
2008-09-02 18:00:00,0.73367,0.7337,0.73351,0.73362,11200000.0
2008-09-02 18:01:00,0.73382,0.73384,0.73371,0.73382,11200000.0
2008-09-02 18:02:00,0.73372,0.73378,0.73361,0.73378,16000000.0
2008-09-02 18:03:00,0.73391,0.73413,0.73391,0.73411,17600000.0
2008-09-02 18:04:00,0.73417,0.73417,0.73388,0.73393,11200000.0
2008-09-02 18:05:00,0.73388,0.73388,0.73372,0.73372,11200000.0
2008-09-02 18:06:00,0.73369,0.73369,0.73356,0.73364,11200000.0
2008-09-02 18:07:00,0.73351,0.73352,0.73348,0.7335,11200000.0
2008-09-02 18:08:00,0.73351,0.73364,0.73351,0.73364,12800000.0
2008-09-02 18:09:00,0.73373,0.73392,0.73366,0.73392,12800000.0
2008-09-02 18:10:00,0.73388,0.73391,0.73334,0.73334,11200000.0
2008-09-02 18:11:00,0.73303,0.73328,0.73303,0.73328,11200000.0
2008-09-02 18:12:00,0.7333,0.73357,0.7333,0.73357,16000000.0
2008-09-02 18:13:00,0.73364,0.73368,0.73356,0.73361,17600000.0
2008-09-02 18:14:00,0.73371,0.73391,0.73371,0.73391,11200000.0
2008-09-02 18:15:00,0.73395,0.73402,0.73365,0.73365,17600000.0
2008-09-02 18:16:00,0.73377,0.73382,0.73376,0.7338,12800000.0
2008-09-02 18:17:00,0.73385,0.73393,0.73382,0.73386,14400000.0
2008-09-02 18:18:00,0.73394,0.73406,0.73391,0.73406,16000000.0
2008-09-02 18:19:00,0.7341,0.7341,0.73378,0.7338,14400000.0
2008-09-02 18:20:00,0.73373,0.73381,0.7334,0.73368,11200000.0
2008-09-02 18:21:00,0.73366,0.73378,0.73361,0.73378,11200000.0
2008-09-02 18:22:00,0.73385,0.73399,0.73384,0.73399,12800000.0
2008-09-02 18:23:00,0.73415,0.73429,0.73415,0.73429,14400000.0
2008-09-02 18:24:00,0.73422,0.73423,0.73413,0.73413,12800000.0
2008-09-02 18:25:00,0.73411,0.73411,0.73406,0.73406,12800000.0
2008-09-02 18:26:00,0.73408,0.73421,0.73408,0.73415,12800000.0
2008-09-02 18:27:00,0.73417,0.7343,0.73411,0.7343,11200000.0
2008-09-02 18:28:00,0.73453,0.73455,0.73442,0.73442,14400000.0
2008-09-02 18:29:00,0.7345,0.7346,0.73437,0.73459,14400000.0
2008-09-02 18:30:00,0.73451,0.73457,0.73441,0.73457,12800000.0
2008-09-02 18:31:00,0.73486,0.73494,0.73476,0.73476,12800000.0
2008-09-02 18:32:00,0.73437,0.73441,0.73431,0.73437,12800000.0
2008-09-02 18:33:00,0.73449,0.73452,0.73446,0.73446,11200000.0
2008-09-02 18:34:00,0.73441,0.73441,0.7343,0.73432,16000000.0
2008-09-02 18:35:00,0.7343,0.7343,0.7342,0.73426,12800000.0
2008-09-02 18:36:00,0.73419,0.73419,0.73404,0.73404,11200000.0
2008-09-02 18:37:00,0.73412,0.73412,0.73388,0.73388,11200000.0
2008-09-02 18:38:00,0.73391,0.73394,0.73388,0.73388,12800000.0
2008-09-02 18:39:00,0.73384,0.73397,0.73381,0.73397,12800000.0
2008-09-02 18:40:00,0.73392,0.73392,0.73378,0.73378,11200000.0
2008-09-02 18:41:00,0.73381,0.73388,0.73375,0.73388,14400000.0
2008-09-02 18:42:00,0.73389,0.73397,0.73376,0.73391,17600000.0
2008-09-02 18:43:00,0.73398,0.73398,0.73363,0.73363,12800000.0
2008-09-02 18:44:00,0.7335,0.73354,0.73345,0.73354,12200000.0
2008-09-02 18:45:00,0.73375,0.73388,0.73375,0.73388,11200000.0
2008-09-02 18:46:00,0.73392,0.734,0.73389,0.73395,14400000.0
2008-09-02 18:47:00,0.73386,0.73403,0.73365,0.73403,11200000.0
2008-09-02 18:48:00,0.73405,0.73429,0.73405,0.73429,11200000.0
2008-09-02 18:49:00,0.73446,0.73447,0.73437,0.73437,11200000.0
2008-09-02 18:50:00,0.73391,0.73418,0.73391,0.73414,17600000.0
2008-09-02 18:51:00,0.73392,0.73422,0.73392,0.73417,11200000.0
2008-09-02 18:52:00,0.73433,0.73433,0.73419,0.73419,16400000.0
2008-09-02 18:53:00,0.73411,0.73419,0.73411,0.73419,16000000.0
2008-09-02 18:54:00,0.73418,0.73418,0.73399,0.73404,12800000.0
2008-09-02 18:55:00,0.73406,0.73409,0.73405,0.73405,8000000.0
2008-09-02 18:56:00,0.73412,0.73439,0.73412,0.73439,17600000.0
2008-09-02 18:57:00,0.73464,0.73464,0.73433,0.73438,12800000.0
2008-09-02 18:58:00,0.73407,0.73438,0.73407,0.7343,17600000.0
2008-09-02 18:59:00,0.73461,0.7347,0.73453,0.7347,14400000.0
2008-09-02 19:00:00,0.73441,0.73449,0.73434,0.73444,16000000.0
2008-09-02 19:01:00,0.73445,0.73447,0.73438,0.73447,16000000.0
2008-09-02 19:02:00,0.73461,0.73462,0.73427,0.73427,11200000.0
2008-09-02 19:03:00,0.73381,0.73405,0.73381,0.73384,11200000.0
2008-09-02 19:04:00,0.7341,0.7341,0.73403,0.73403,16000000.0
2008-09-02 19:05:00,0.73406,0.73409,0.73403,0.73403,11200000.0
2008-09-02 19:06:00,0.73406,0.73406,0.73379,0.73379,12800000.0
2008-09-02 19:07:00,0.73382,0.73388,0.73373,0.73373,11200000.0
2008-09-02 19:08:00,0.73379,0.73391,0.73378,0.73391,12800000.0
2008-09-02 19:09:00,0.73368,0.73384,0.73368,0.73384,11200000.0
2008-09-02 19:10:00,0.73382,0.73392,0.73356,0.73392,17600000.0
2008-09-02 19:11:00,0.73401,0.73415,0.73394,0.73415,12800000.0
2008-09-02 19:12:00,0.73438,0.73446,0.73432,0.73446,11200000.0
2008-09-02 19:13:00,0.73427,0.73446,0.73427,0.73437,17600000.0
2008-09-02 19:14:00,0.73428,0.73448,0.73423,0.73446,11200000.0
2008-09-02 19:15:00,0.73462,0.73472,0.73448,0.73448,14400000.0
2008-09-02 19:16:00,0.73449,0.73457,0.73431,0.73431,17600000.0
2008-09-02 19:17:00,0.73439,0.73439,0.73421,0.73434,12800000.0
2008-09-02 19:18:00,0.73449,0.73478,0.73449,0.73477,11200000.0
2008-09-02 19:19:00,0.73482,0.73483,0.73472,0.73481,12200000.0
2008-09-02 19:20:00,0.73479,0.73481,0.73474,0.73479,12800000.0
2008-09-02 19:21:00,0.73474,0.73474,0.73467,0.73472,12800000.0
2008-09-02 19:22:00,0.73467,0.73483,0.73467,0.73483,12800000.0
2008-09-02 19:23:00,0.7348,0.7348,0.73445,0.73445,17600000.0
2008-09-02 19:24:00,0.73445,0.73458,0.73431,0.73431,14400000.0
2008-09-02 19:25:00,0.73437,0.73449,0.73436,0.73449,11200000.0
2008-09-02 19:26:00,0.73451,0.73457,0.73437,0.73449,12800000.0
2008-09-02 19:27:00,0.73448,0.73448,0.73437,0.73441,11200000.0
2008-09-02 19:28:00,0.73428,0.73447,0.73426,0.73447,12200000.0
2008-09-02 19:29:00,0.73458,0.73465,0.73458,0.73465,8000000.0
2008-09-02 19:30:00,0.73461,0.73461,0.73449,0.73449,11200000.0
2008-09-02 19:31:00,0.73455,0.73455,0.73441,0.73443,12800000.0
2008-09-02 19:32:00,0.73437,0.7344,0.73428,0.73434,12800000.0
2008-09-02 19:33:00,0.73443,0.7345,0.73442,0.73445,11200000.0
2008-09-02 19:34:00,0.73442,0.73444,0.73437,0.73441,12800000.0
2008-09-02 19:35:00,0.73433,0.73433,0.73424,0.73424,17600000.0
2008-09-02 19:36:00,0.73414,0.73417,0.7341,0.73413,17600000.0
2008-09-02 19:37:00,0.73423,0.73423,0.73409,0.73409,11600000.0
2008-09-02 19:38:00,0.73415,0.73426,0.73319,0.73426,14400000.0
2008-09-02 19:39:00,0.73427,0.73427,0.73412,0.73419,16000000.0
2008-09-02 19:40:00,0.73417,0.73434,0.73417,0.7342,11200000.0
2008-09-02 19:41:00,0.73398,0.73425,0.73398,0.73425,14800000.0
2008-09-02 19:42:00,0.73434,0.73436,0.73428,0.73434,17600000.0
2008-09-02 19:43:00,0.73478,0.73478,0.73466,0.73474,12800000.0
2008-09-02 19:44:00,0.73435,0.73453,0.73435,0.73453,16000000.0
2008-09-02 19:45:00,0.73444,0.73452,0.73443,0.73452,12800000.0
2008-09-02 19:46:00,0.7345,0.7345,0.73438,0.73438,9600000.0
2008-09-02 19:47:00,0.73429,0.73435,0.73428,0.73435,17600000.0
2008-09-02 19:48:00,0.73434,0.73434,0.73417,0.73429,12800000.0
2008-09-02 19:49:00,0.73427,0.73439,0.73427,0.73439,11200000.0
2008-09-02 19:50:00,0.73427,0.73428,0.73417,0.73428,14400000.0
2008-09-02 19:51:00,0.73424,0.73429,0.73424,0.73427,13200000.0
2008-09-02 19:52:00,0.73428,0.73428,0.73421,0.73423,12800000.0
2008-09-02 19:53:00,0.73397,0.734,0.73392,0.73397,14400000.0
2008-09-02 19:54:00,0.73421,0.73426,0.73415,0.73424,12800000.0
2008-09-02 19:55:00,0.73435,0.73443,0.73434,0.73438,14400000.0
2008-09-02 19:56:00,0.73423,0.73435,0.73422,0.73435,11200000.0
2008-09-02 19:57:00,0.73436,0.73445,0.73434,0.73439,17600000.0
2008-09-02 19:58:00,0.73439,0.73446,0.73439,0.73439,11200000.0
2008-09-02 19:59:00,0.73445,0.73448,0.73439,0.73439,16000000.0
2008-09-02 20:00:00,0.73442,0.73442,0.73424,0.73436,12800000.0
2008-09-02 20:01:00,0.73437,0.73437,0.73432,0.73433,9600000.0
2008-09-02 20:02:00,0.73433,0.73474,0.73433,0.73474,16000000.0
2008-09-02 20:03:00,0.73495,0.73513,0.73492,0.73513,11200000.0
2008-09-02 20:04:00,0.73494,0.73494,0.7348,0.73485,12800000.0
2008-09-02 20:05:00,0.73507,0.73513,0.73499,0.73512,14400000.0
2008-09-02 20:06:00,0.7348,0.73497,0.73471,0.73497,11200000.0
2008-09-02 20:07:00,0.73496,0.73496,0.73479,0.73489,11200000.0
2008-09-02 20:08:00,0.73488,0.73492,0.73484,0.73484,11200000.0
2008-09-02 20:09:00,0.73479,0.73484,0.73476,0.73484,14400000.0
2008-09-02 20:10:00,0.73485,0.73505,0.73485,0.73505,16400000.0
2008-09-02 20:11:00,0.73505,0.73512,0.73496,0.73496,9600000.0
2008-09-02 20:12:00,0.73491,0.73506,0.73487,0.73506,11200000.0
2008-09-02 20:13:00,0.73487,0.73489,0.73472,0.73473,12800000.0
2008-09-02 20:14:00,0.73511,0.73513,0.73508,0.73508,11200000.0
2008-09-02 20:15:00,0.73503,0.73503,0.73485,0.73487,12800000.0
2008-09-02 20:16:00,0.73489,0.7349,0.73481,0.73481,11200000.0
2008-09-02 20:17:00,0.73479,0.73483,0.73479,0.73479,9600000.0
2008-09-02 20:18:00,0.73477,0.73489,0.73476,0.73489,16000000.0
2008-09-02 20:19:00,0.73494,0.73499,0.73492,0.73492,18000000.0
2008-09-02 20:20:00,0.73497,0.7352,0.73497,0.73515,11200000.0
2008-09-02 20:21:00,0.73533,0.73551,0.73533,0.73551,12800000.0
2008-09-02 20:22:00,0.73546,0.73548,0.73543,0.73543,12800000.0
2008-09-02 20:23:00,0.73546,0.73552,0.73546,0.73552,11200000.0
2008-09-02 20:24:00,0.73543,0.73546,0.73542,0.73544,11200000.0
2008-09-02 20:25:00,0.73548,0.7356,0.73546,0.7356,12800000.0
2008-09-02 20:26:00,0.73559,0.73559,0.73537,0.73537,12800000.0
2008-09-02 20:27:00,0.73553,0.73553,0.73529,0.73529,11600000.0
2008-09-02 20:28:00,0.73533,0.73533,0.73504,0.73519,17600000.0
2008-09-02 20:29:00,0.73491,0.73495,0.73487,0.73494,14400000.0
2008-09-02 20:30:00,0.73501,0.73504,0.73496,0.73502,12800000.0
2008-09-02 20:31:00,0.73488,0.73488,0.73475,0.73475,12600000.0
2008-09-02 20:32:00,0.73458,0.73458,0.73426,0.73426,12800000.0
2008-09-02 20:33:00,0.73456,0.73456,0.73434,0.73434,11200000.0
2008-09-02 20:34:00,0.73435,0.73436,0.73428,0.73428,11200000.0
2008-09-02 20:35:00,0.73436,0.73441,0.73434,0.73434,16000000.0
2008-09-02 20:36:00,0.7343,0.73445,0.73421,0.73421,11200000.0
2008-09-02 20:37:00,0.73444,0.73452,0.73441,0.73444,9600000.0
2008-09-02 20:38:00,0.73436,0.7344,0.73397,0.73431,11200000.0
2008-09-02 20:39:00,0.73445,0.73446,0.73436,0.73444,14400000.0
2008-09-02 20:40:00,0.73448,0.7346,0.73445,0.73457,16000000.0
2008-09-02 20:41:00,0.73463,0.73474,0.73446,0.73474,16000000.0
2008-09-02 20:42:00,0.73458,0.7346,0.73451,0.7346,12800000.0
2008-09-02 20:43:00,0.73472,0.73479,0.73466,0.73475,12200000.0
2008-09-02 20:44:00,0.73488,0.73488,0.73478,0.73484,12800000.0
2008-09-02 20:45:00,0.73434,0.73445,0.73425,0.7344,12800000.0
2008-09-02 20:46:00,0.73491,0.73495,0.73489,0.73492,12800000.0
2008-09-02 20:47:00,0.73486,0.73487,0.7347,0.73478,17600000.0
2008-09-02 20:48:00,0.73463,0.7347,0.73459,0.73464,12800000.0
2008-09-02 20:49:00,0.73406,0.73434,0.73406,0.73412,12800000.0
2008-09-02 20:50:00,0.73458,0.73458,0.73451,0.73455,12800000.0
2008-09-02 20:51:00,0.7345,0.73451,0.73434,0.73434,12800000.0
2008-09-02 20:52:00,0.73417,0.73417,0.73398,0.73409,16000000.0
2008-09-02 20:53:00,0.73426,0.73445,0.73426,0.73442,11200000.0
2008-09-02 20:54:00,0.73415,0.73438,0.73415,0.73431,12800000.0
2008-09-02 20:55:00,0.73431,0.73446,0.73431,0.73445,11200000.0
2008-09-02 20:56:00,0.73461,0.73475,0.73461,0.73475,11200000.0
2008-09-02 20:57:00,0.73478,0.73478,0.73475,0.73475,4800000.0
2008-09-02 20:58:00,0.7344,0.7344,0.73421,0.73426,11200000.0
2008-09-02 20:59:00,0.73424,0.73424,0.73405,0.73411,17600000.0
2008-09-02 21:00:00,0.73415,0.73419,0.73406,0.73419,12800000.0
2008-09-02 21:01:00,0.7342,0.73433,0.7342,0.73431,12800000.0
2008-09-02 21:02:00,0.73421,0.73437,0.73421,0.73437,17600000.0
2008-09-02 21:03:00,0.73433,0.7345,0.73431,0.7345,17600000.0
2008-09-02 21:04:00,0.73466,0.73471,0.73464,0.73466,13200000.0
2008-09-02 21:05:00,0.73432,0.7344,0.7343,0.73437,14400000.0
2008-09-02 21:06:00,0.73456,0.73464,0.73455,0.73464,12800000.0
2008-09-02 21:07:00,0.73463,0.73472,0.73463,0.73471,13200000.0
2008-09-02 21:08:00,0.73466,0.73474,0.73465,0.73465,14400000.0
2008-09-02 21:09:00,0.73415,0.73445,0.73415,0.73445,12800000.0
2008-09-02 21:10:00,0.73464,0.73464,0.73444,0.7345,12800000.0
2008-09-02 21:11:00,0.73438,0.73444,0.73432,0.73444,10600000.0
2008-09-02 21:12:00,0.73432,0.73442,0.73432,0.7344,12800000.0
2008-09-02 21:13:00,0.73444,0.73444,0.73434,0.73434,8000000.0
2008-09-02 21:14:00,0.73449,0.73461,0.73449,0.73454,14400000.0
2008-09-02 21:15:00,0.73447,0.7345,0.73445,0.7345,16000000.0
2008-09-02 21:16:00,0.73412,0.73424,0.73412,0.73424,8000000.0
2008-09-02 21:17:00,0.73446,0.73447,0.73438,0.73438,12800000.0
2008-09-02 21:18:00,0.73429,0.73433,0.73427,0.73433,12800000.0
2008-09-02 21:19:00,0.73439,0.73445,0.73436,0.73441,12800000.0
2008-09-02 21:20:00,0.73442,0.73446,0.73431,0.73437,12800000.0
2008-09-02 21:21:00,0.73433,0.73446,0.73429,0.73446,11600000.0
2008-09-02 21:22:00,0.7345,0.73451,0.73433,0.73443,16000000.0
2008-09-02 21:23:00,0.73427,0.73427,0.73401,0.73401,12800000.0
2008-09-02 21:24:00,0.73401,0.73407,0.73388,0.73388,12800000.0
2008-09-02 21:25:00,0.73381,0.73382,0.73271,0.73368,12800000.0
2008-09-02 21:26:00,0.73345,0.73348,0.73307,0.73307,11200000.0
2008-09-02 21:27:00,0.73344,0.73355,0.73342,0.73347,11200000.0
2008-09-02 21:28:00,0.7336,0.73374,0.7336,0.73361,11200000.0
2008-09-02 21:29:00,0.73367,0.73378,0.73367,0.73378,14800000.0
2008-09-02 21:30:00,0.7338,0.73383,0.73363,0.73383,8000000.0
2008-09-02 21:31:00,0.73344,0.73353,0.7334,0.73348,11200000.0
2008-09-02 21:32:00,0.73263,0.7337,0.73263,0.7337,12800000.0
2008-09-02 21:33:00,0.73389,0.734,0.73386,0.73395,11200000.0
2008-09-02 21:34:00,0.73373,0.73373,0.73359,0.73359,11200000.0
2008-09-02 21:35:00,0.73392,0.73396,0.73388,0.73392,14400000.0
2008-09-02 21:36:00,0.73382,0.73382,0.73372,0.73377,11200000.0
2008-09-02 21:37:00,0.73374,0.73396,0.73366,0.73396,16000000.0
2008-09-02 21:38:00,0.73401,0.73401,0.73377,0.73377,17600000.0
2008-09-02 21:39:00,0.73375,0.73378,0.73375,0.73377,11200000.0
2008-09-02 21:40:00,0.73394,0.73397,0.73293,0.73395,9600000.0
2008-09-02 21:41:00,0.73395,0.73401,0.73394,0.734,14400000.0
2008-09-02 21:42:00,0.73404,0.73412,0.73403,0.73411,16000000.0
2008-09-02 21:43:00,0.73416,0.73416,0.7341,0.7341,9600000.0
2008-09-02 21:44:00,0.7341,0.7341,0.73397,0.73398,11600000.0
2008-09-02 21:45:00,0.73395,0.73415,0.73395,0.73403,9600000.0
2008-09-02 21:46:00,0.73414,0.73417,0.73411,0.73411,12800000.0
2008-09-02 21:47:00,0.73413,0.7342,0.73413,0.7342,16000000.0
2008-09-02 21:48:00,0.7342,0.73432,0.7342,0.73432,12800000.0
2008-09-02 21:49:00,0.73418,0.73418,0.73386,0.7339,9600000.0
2008-09-02 21:50:00,0.73374,0.73397,0.73374,0.73397,11200000.0
2008-09-02 21:51:00,0.73403,0.73419,0.73397,0.73419,12800000.0
2008-09-02 21:53:00,0.73414,0.73414,0.73397,0.73397,11200000.0
2008-09-02 21:54:00,0.73401,0.73405,0.73389,0.73392,11200000.0
2008-09-02 21:55:00,0.7341,0.7341,0.73389,0.73389,11200000.0
2008-09-02 21:56:00,0.73372,0.73402,0.73372,0.7339,12800000.0
2008-09-02 21:57:00,0.73376,0.73376,0.73357,0.73366,12800000.0
2008-09-02 21:58:00,0.73357,0.73357,0.73328,0.73328,11200000.0
2008-09-02 21:59:00,0.7335,0.73375,0.7335,0.73375,11200000.0
2008-09-02 22:00:00,0.73372,0.73379,0.73372,0.73377,9600000.0
2008-09-02 22:01:00,0.73375,0.73378,0.73367,0.73369,11200000.0
2008-09-02 22:02:00,0.73367,0.73367,0.73355,0.73355,11200000.0
2008-09-02 22:03:00,0.73316,0.73336,0.73305,0.73305,11200000.0
2008-09-02 22:04:00,0.73336,0.73343,0.73333,0.73333,12800000.0
2008-09-02 22:05:00,0.73336,0.73342,0.73327,0.73337,11200000.0
2008-09-02 22:06:00,0.73344,0.7335,0.73344,0.7335,11200000.0
2008-09-02 22:07:00,0.73352,0.73356,0.73352,0.73356,8000000.0
2008-09-02 22:08:00,0.7336,0.7336,0.73355,0.73358,9600000.0
2008-09-02 22:09:00,0.73352,0.73383,0.73352,0.73383,12800000.0
2008-09-02 22:10:00,0.73383,0.73387,0.73381,0.73382,8000000.0
2008-09-02 22:11:00,0.73385,0.73389,0.73379,0.73389,9600000.0
2008-09-02 22:12:00,0.73392,0.73392,0.7338,0.73389,12800000.0
2008-09-02 22:13:00,0.73387,0.73387,0.73375,0.73375,12800000.0
2008-09-02 22:14:00,0.73377,0.73386,0.7337,0.73386,12800000.0
2008-09-02 22:15:00,0.73386,0.73389,0.73381,0.73389,11200000.0
2008-09-02 22:16:00,0.73385,0.73385,0.73372,0.73372,11200000.0
2008-09-02 22:17:00,0.73383,0.73421,0.73383,0.73421,14400000.0
2008-09-02 22:18:00,0.73428,0.73435,0.73422,0.73427,12800000.0
2008-09-02 22:20:00,0.73416,0.73424,0.73414,0.73417,16000000.0
2008-09-02 22:21:00,0.73406,0.73415,0.73398,0.73409,12800000.0
2008-09-02 22:22:00,0.73403,0.73403,0.73392,0.73392,11200000.0
2008-09-02 22:23:00,0.73374,0.73378,0.73369,0.73372,11200000.0
2008-09-02 22:24:00,0.73328,0.73345,0.73328,0.7334,12800000.0
2008-09-02 22:25:00,0.73372,0.73381,0.73366,0.73375,15400000.0
2008-09-02 22:26:00,0.73337,0.73338,0.7333,0.73337,11200000.0
2008-09-02 22:27:00,0.73372,0.73378,0.7337,0.73375,12800000.0
2008-09-02 22:28:00,0.73347,0.73347,0.73337,0.7334,14400000.0
2008-09-02 22:29:00,0.73333,0.73347,0.73333,0.73333,9600000.0
2008-09-02 22:30:00,0.73323,0.73331,0.7331,0.7331,17600000.0
2008-09-02 22:31:00,0.73369,0.73374,0.73369,0.73373,12800000.0
2008-09-02 22:32:00,0.73365,0.73365,0.7335,0.73353,16000000.0
2008-09-02 22:33:00,0.73353,0.73363,0.73352,0.73352,16400000.0
2008-09-02 22:34:00,0.73347,0.73348,0.7334,0.73342,11200000.0
2008-09-02 22:35:00,0.73351,0.73359,0.73331,0.73331,11200000.0
2008-09-02 22:36:00,0.73322,0.73322,0.73315,0.73315,11200000.0
2008-09-02 22:37:00,0.73302,0.7331,0.73299,0.733,9600000.0
2008-09-02 22:38:00,0.7336,0.73364,0.73359,0.73364,11200000.0
2008-09-02 22:39:00,0.73297,0.73297,0.73271,0.73271,12800000.0
2008-09-02 22:40:00,0.73274,0.73274,0.73262,0.73267,11600000.0
2008-09-02 22:41:00,0.73252,0.73284,0.73252,0.73284,11200000.0
2008-09-02 22:42:00,0.73283,0.73293,0.73275,0.73293,12800000.0
2008-09-02 22:43:00,0.73331,0.7334,0.73331,0.73338,8000000.0
2008-09-02 22:44:00,0.73295,0.73295,0.73278,0.73286,12800000.0
2008-09-02 22:45:00,0.73288,0.73295,0.73278,0.7329,17600000.0
2008-09-02 22:46:00,0.73305,0.73309,0.733,0.73307,11200000.0
2008-09-02 22:47:00,0.73294,0.73298,0.73285,0.73298,15400000.0
2008-09-02 22:48:00,0.73305,0.73314,0.73305,0.73314,12800000.0
2008-09-02 22:49:00,0.73314,0.73314,0.73293,0.73303,11200000.0
2008-09-02 22:50:00,0.73304,0.7331,0.73302,0.7331,16000000.0
2008-09-02 22:51:00,0.73265,0.73291,0.73265,0.73276,11200000.0
2008-09-02 22:52:00,0.73303,0.73318,0.73298,0.73318,11200000.0
2008-09-02 22:53:00,0.73315,0.73315,0.73298,0.73298,11200000.0
2008-09-02 22:54:00,0.73294,0.73296,0.73288,0.73296,12200000.0
2008-09-02 22:55:00,0.73296,0.73299,0.73287,0.73291,11200000.0
2008-09-02 22:56:00,0.73294,0.73302,0.73294,0.73297,12800000.0
2008-09-02 22:57:00,0.73281,0.73285,0.73276,0.73276,16000000.0
2008-09-02 22:58:00,0.73276,0.73284,0.7327,0.73277,17600000.0
2008-09-02 22:59:00,0.73267,0.73274,0.73249,0.73249,11200000.0
2008-09-02 23:00:00,0.73245,0.73249,0.73237,0.73237,8400000.0
2008-09-02 23:01:00,0.73237,0.7324,0.73237,0.7324,8000000.0
2008-09-02 23:02:00,0.73244,0.73258,0.73244,0.73258,11200000.0
2008-09-02 23:03:00,0.73224,0.73251,0.73224,0.73247,9600000.0
2008-09-02 23:04:00,0.73245,0.73258,0.7324,0.7324,14400000.0
2008-09-02 23:05:00,0.73232,0.73241,0.73228,0.73228,11200000.0
2008-09-02 23:06:00,0.7326,0.73263,0.73256,0.73263,12800000.0
2008-09-02 23:08:00,0.7326,0.73264,0.73252,0.73264,9600000.0
2008-09-02 23:09:00,0.73258,0.73259,0.73251,0.73251,12800000.0
2008-09-02 23:10:00,0.73249,0.73252,0.73247,0.7325,12800000.0
2008-09-02 23:11:00,0.73252,0.73252,0.73239,0.73245,11200000.0
2008-09-02 23:12:00,0.732,0.73228,0.732,0.73222,14400000.0
2008-09-02 23:13:00,0.73249,0.73256,0.73243,0.73256,9600000.0
2008-09-02 23:14:00,0.73244,0.73253,0.73244,0.73253,11200000.0
2008-09-02 23:15:00,0.73258,0.7326,0.73252,0.7326,9600000.0
2008-09-02 23:16:00,0.73262,0.73274,0.73262,0.73274,7400000.0
2008-09-02 23:17:00,0.73225,0.73244,0.73225,0.73237,11200000.0
2008-09-02 23:18:00,0.73268,0.73281,0.73268,0.73269,12800000.0
2008-09-02 23:19:00,0.7323,0.73244,0.7323,0.73244,12800000.0
2008-09-02 23:21:00,0.73287,0.73332,0.73186,0.73186,14400000.0
2008-09-02 23:22:00,0.73276,0.73276,0.73269,0.73269,14800000.0
2008-09-02 23:23:00,0.73202,0.73208,0.73199,0.73199,12800000.0
2008-09-02 23:24:00,0.7321,0.73232,0.7321,0.73232,11200000.0
2008-09-02 23:25:00,0.73236,0.73236,0.73223,0.73234,11200000.0
2008-09-02 23:26:00,0.73238,0.73267,0.73218,0.73218,12800000.0
2008-09-02 23:27:00,0.73232,0.73238,0.73225,0.73234,16000000.0
2008-09-02 23:28:00,0.73216,0.7323,0.73216,0.73228,11200000.0
2008-09-02 23:29:00,0.7322,0.73234,0.73216,0.7322,17600000.0
2008-09-02 23:30:00,0.73218,0.73225,0.73218,0.7322,12800000.0
2008-09-02 23:31:00,0.73243,0.7325,0.73239,0.7325,12800000.0
2008-09-02 23:32:00,0.73266,0.733,0.73266,0.733,11200000.0
2008-09-02 23:33:00,0.7329,0.7329,0.7327,0.73289,14400000.0
2008-09-02 23:34:00,0.7328,0.7328,0.73266,0.73266,8000000.0
2008-09-02 23:36:00,0.7326,0.73262,0.73258,0.73262,11200000.0
2008-09-02 23:37:00,0.73272,0.73286,0.73272,0.73286,8000000.0
2008-09-02 23:38:00,0.73295,0.73312,0.73287,0.73287,12800000.0
2008-09-02 23:39:00,0.73251,0.73255,0.73239,0.73239,14400000.0
2008-09-02 23:40:00,0.73349,0.73349,0.73328,0.73347,11200000.0
2008-09-02 23:41:00,0.7327,0.73278,0.7327,0.73278,17600000.0
2008-09-02 23:42:00,0.73282,0.73291,0.73276,0.73291,12800000.0
2008-09-02 23:43:00,0.73313,0.73313,0.73304,0.73304,11200000.0
2008-09-02 23:44:00,0.7329,0.7329,0.73285,0.73285,17600000.0
2008-09-02 23:45:00,0.73275,0.73275,0.73201,0.73235,8000000.0
2008-09-02 23:46:00,0.73263,0.73266,0.73253,0.73253,9600000.0
2008-09-02 23:47:00,0.73254,0.73255,0.73249,0.73255,11200000.0
2008-09-02 23:48:00,0.73277,0.73291,0.73277,0.73286,11200000.0
2008-09-02 23:49:00,0.73312,0.73322,0.73312,0.73316,11200000.0
2008-09-02 23:50:00,0.73271,0.73283,0.73268,0.73283,8000000.0
2008-09-02 23:51:00,0.73276,0.73276,0.73251,0.73268,9600000.0
2008-09-02 23:52:00,0.73256,0.73256,0.73245,0.73245,12800000.0
2008-09-02 23:53:00,0.73239,0.73239,0.73229,0.7323,11200000.0
2008-09-02 23:54:00,0.73222,0.73232,0.73222,0.73232,12800000.0
2008-09-02 23:55:00,0.73234,0.73234,0.73227,0.73231,12800000.0
2008-09-02 23:57:00,0.73225,0.73234,0.73223,0.73234,17600000.0
2008-09-02 23:58:00,0.73238,0.73245,0.73238,0.73239,11200000.0
2008-09-02 23:59:00,0.73245,0.7326,0.73245,0.73257,16000000.0
2008-09-03 00:00:00,0.73207,0.7321,0.732,0.73205,16000000.0
2008-09-03 00:01:00,0.73245,0.73256,0.73245,0.73256,3200000.0
2008-09-03 00:02:00,0.73269,0.73269,0.73255,0.73259,12200000.0
2008-09-03 00:03:00,0.73252,0.73274,0.73251,0.73274,17600000.0
2008-09-03 00:04:00,0.73272,0.73274,0.7327,0.7327,11200000.0
2008-09-03 00:05:00,0.73263,0.73263,0.73246,0.73246,11200000.0
2008-09-03 00:06:00,0.73228,0.73228,0.7322,0.7322,14400000.0
2008-09-03 00:07:00,0.73258,0.7326,0.73234,0.73234,12800000.0
2008-09-03 00:08:00,0.73209,0.7321,0.73205,0.73207,12800000.0
2008-09-03 00:09:00,0.7323,0.73236,0.7322,0.7322,12800000.0
2008-09-03 00:10:00,0.73235,0.73243,0.73235,0.73241,11200000.0
2008-09-03 00:11:00,0.73239,0.73249,0.73238,0.73238,11200000.0
2008-09-03 00:12:00,0.73236,0.73238,0.73227,0.73229,14400000.0
2008-09-03 00:13:00,0.73232,0.73238,0.73227,0.73227,12800000.0
2008-09-03 00:14:00,0.73256,0.73256,0.73148,0.73227,11200000.0
2008-09-03 00:15:00,0.7323,0.73244,0.7323,0.73232,11200000.0
2008-09-03 00:16:00,0.73256,0.7326,0.73255,0.73259,11200000.0
2008-09-03 00:17:00,0.73225,0.73228,0.73225,0.73228,10000000.0
2008-09-03 00:18:00,0.73196,0.73229,0.73196,0.73228,8000000.0
2008-09-03 00:19:00,0.73239,0.73252,0.7323,0.73235,17600000.0
2008-09-03 00:20:00,0.73232,0.73232,0.73225,0.73225,11200000.0
2008-09-03 00:21:00,0.73206,0.73216,0.73206,0.73207,11200000.0
2008-09-03 00:22:00,0.7325,0.7325,0.73242,0.73246,14400000.0
2008-09-03 00:23:00,0.73238,0.7324,0.73232,0.7324,10000000.0
2008-09-03 00:24:00,0.73239,0.73239,0.73224,0.73224,11200000.0
2008-09-03 00:25:00,0.73208,0.73212,0.73205,0.73205,14400000.0
2008-09-03 00:26:00,0.732,0.732,0.73176,0.73176,14400000.0
2008-09-03 00:27:00,0.73164,0.73179,0.73153,0.73153,14400000.0
2008-09-03 00:28:00,0.73166,0.73172,0.73164,0.73169,14800000.0
2008-09-03 00:29:00,0.7314,0.73153,0.7314,0.73153,11600000.0
2008-09-03 00:30:00,0.73097,0.7311,0.73097,0.73105,12800000.0
2008-09-03 00:31:00,0.73162,0.73169,0.73159,0.73166,12800000.0
2008-09-03 00:32:00,0.73135,0.73157,0.73131,0.73148,14400000.0
2008-09-03 00:33:00,0.7314,0.73151,0.73127,0.73148,17600000.0
2008-09-03 00:34:00,0.73161,0.73161,0.73153,0.73155,11200000.0
2008-09-03 00:35:00,0.73135,0.73144,0.73135,0.73144,6400000.0
2008-09-03 00:36:00,0.73095,0.73127,0.73095,0.73127,17600000.0
2008-09-03 00:37:00,0.7314,0.73158,0.7314,0.73158,16000000.0
2008-09-03 00:38:00,0.73132,0.73132,0.73118,0.73118,3200000.0
2008-09-03 00:39:00,0.73109,0.7312,0.73107,0.7312,9600000.0
2008-09-03 00:40:00,0.73113,0.73113,0.73087,0.73095,11200000.0
2008-09-03 00:41:00,0.73098,0.7311,0.73098,0.7311,11200000.0
2008-09-03 00:42:00,0.73114,0.73121,0.7311,0.7311,12800000.0
2008-09-03 00:43:00,0.731,0.73106,0.73092,0.73102,12800000.0
2008-09-03 00:44:00,0.73116,0.73121,0.7311,0.7311,17600000.0
2008-09-03 00:45:00,0.73069,0.7308,0.73069,0.73077,17600000.0
2008-09-03 00:46:00,0.73109,0.73116,0.73109,0.73116,9600000.0
2008-09-03 00:47:00,0.73128,0.73129,0.73113,0.73113,9600000.0
2008-09-03 00:48:00,0.73109,0.73119,0.73104,0.73119,12800000.0
2008-09-03 00:49:00,0.7312,0.73129,0.73109,0.73128,17600000.0
2008-09-03 00:50:00,0.73144,0.73159,0.7314,0.73141,12800000.0
2008-09-03 00:51:00,0.73146,0.7318,0.73145,0.7318,16000000.0
2008-09-03 00:52:00,0.73171,0.73171,0.73147,0.73147,16000000.0
2008-09-03 00:53:00,0.7315,0.7316,0.73139,0.73145,12800000.0
2008-09-03 00:54:00,0.73163,0.73163,0.7315,0.73159,12800000.0
2008-09-03 00:55:00,0.73161,0.73163,0.73155,0.73159,11200000.0
2008-09-03 00:56:00,0.73154,0.73155,0.7314,0.73149,11200000.0
2008-09-03 00:57:00,0.73147,0.73153,0.7314,0.73149,11200000.0
2008-09-03 00:58:00,0.73152,0.73162,0.73142,0.73162,12800000.0
2008-09-03 00:59:00,0.73206,0.73212,0.73206,0.73211,16000000.0
2008-09-03 01:00:00,0.73132,0.73132,0.73114,0.7313,12800000.0
2008-09-03 01:01:00,0.73117,0.73127,0.73114,0.73114,13200000.0
2008-09-03 01:02:00,0.73134,0.73156,0.73134,0.7315,12800000.0
2008-09-03 01:03:00,0.73057,0.73106,0.73057,0.73106,16000000.0
2008-09-03 01:04:00,0.73157,0.73157,0.73125,0.73128,16000000.0
2008-09-03 01:05:00,0.73127,0.73127,0.73089,0.73089,12800000.0
2008-09-03 01:06:00,0.73091,0.73116,0.73086,0.73116,11200000.0
2008-09-03 01:07:00,0.73112,0.73123,0.73112,0.73122,16400000.0
2008-09-03 01:08:00,0.7312,0.7312,0.7311,0.7311,11200000.0
2008-09-03 01:09:00,0.73082,0.7309,0.73082,0.73087,11200000.0
2008-09-03 01:10:00,0.73113,0.73121,0.73112,0.73121,12800000.0
2008-09-03 01:11:00,0.73121,0.73121,0.73113,0.73116,8000000.0
2008-09-03 01:12:00,0.73084,0.73116,0.73084,0.73095,11200000.0
2008-09-03 01:13:00,0.73115,0.73129,0.73103,0.73103,14400000.0
2008-09-03 01:14:00,0.73125,0.73141,0.73125,0.73141,12800000.0
2008-09-03 01:15:00,0.73152,0.73152,0.73129,0.73129,12800000.0
2008-09-03 01:16:00,0.73112,0.73122,0.73112,0.73115,12800000.0
2008-09-03 01:17:00,0.73112,0.73112,0.73094,0.73104,12800000.0
2008-09-03 01:18:00,0.73097,0.73101,0.73096,0.73101,9600000.0
2008-09-03 01:19:00,0.73113,0.73119,0.73111,0.73116,12800000.0
2008-09-03 01:20:00,0.73111,0.73126,0.73101,0.73126,9600000.0
2008-09-03 01:21:00,0.73139,0.73139,0.73131,0.73136,8000000.0
2008-09-03 01:22:00,0.73137,0.73142,0.73132,0.73138,11200000.0
2008-09-03 01:23:00,0.73129,0.73133,0.73119,0.73133,9600000.0
2008-09-03 01:24:00,0.73123,0.73129,0.73111,0.73111,11200000.0
2008-09-03 01:25:00,0.73128,0.73137,0.73125,0.73132,11200000.0
2008-09-03 01:26:00,0.73151,0.73152,0.73132,0.73132,11200000.0
2008-09-03 01:27:00,0.73134,0.73148,0.73134,0.73135,9600000.0
2008-09-03 01:28:00,0.73128,0.7313,0.7312,0.73123,9600000.0
2008-09-03 01:29:00,0.73119,0.73131,0.73106,0.73131,11200000.0
2008-09-03 01:30:00,0.73143,0.73143,0.73128,0.73128,11200000.0
2008-09-03 01:31:00,0.73134,0.73134,0.73123,0.73128,8000000.0
2008-09-03 01:32:00,0.7312,0.73127,0.7311,0.73124,14400000.0
2008-09-03 01:33:00,0.73123,0.73123,0.73114,0.73117,11200000.0
2008-09-03 01:34:00,0.73096,0.73106,0.7309,0.73106,17600000.0
2008-09-03 01:35:00,0.73118,0.73131,0.73107,0.73131,12800000.0
2008-09-03 01:36:00,0.73131,0.73132,0.73125,0.73125,17600000.0
2008-09-03 01:37:00,0.73104,0.73107,0.73088,0.73107,9600000.0
2008-09-03 01:38:00,0.73102,0.73102,0.72995,0.73095,17600000.0
2008-09-03 01:39:00,0.73095,0.73095,0.7308,0.73082,11200000.0
2008-09-03 01:40:00,0.73092,0.73095,0.73052,0.73052,9600000.0
2008-09-03 01:41:00,0.73028,0.73028,0.73019,0.7302,11200000.0
2008-09-03 01:42:00,0.73011,0.73011,0.72992,0.72995,9600000.0
2008-09-03 01:43:00,0.72992,0.72992,0.72987,0.72987,3200000.0
2008-09-03 01:44:00,0.7298,0.72988,0.72976,0.72988,11200000.0
2008-09-03 01:45:00,0.72991,0.73002,0.7299,0.73002,12800000.0
2008-09-03 01:46:00,0.73006,0.73021,0.73006,0.73021,9600000.0
2008-09-03 01:47:00,0.73013,0.73013,0.72972,0.72972,11200000.0
2008-09-03 01:48:00,0.73033,0.73043,0.73032,0.73032,12800000.0
2008-09-03 01:49:00,0.73027,0.73047,0.73027,0.73044,12800000.0
2008-09-03 01:50:00,0.73063,0.73069,0.73059,0.73059,12800000.0
2008-09-03 01:51:00,0.73051,0.73056,0.73049,0.73055,8000000.0
2008-09-03 01:52:00,0.73057,0.73062,0.73051,0.73062,8000000.0
2008-09-03 01:53:00,0.73053,0.73053,0.73046,0.7305,16000000.0
2008-09-03 01:54:00,0.73023,0.73032,0.73023,0.73032,12800000.0
2008-09-03 01:55:00,0.73045,0.73045,0.72992,0.72992,14400000.0
2008-09-03 01:56:00,0.72989,0.72989,0.72936,0.72942,15400000.0
2008-09-03 01:57:00,0.72941,0.72941,0.72875,0.72918,16000000.0
2008-09-03 01:58:00,0.72949,0.72954,0.72948,0.7295,11200000.0
2008-09-03 01:59:00,0.72951,0.72951,0.72905,0.72905,11200000.0
2008-09-03 02:00:00,0.72915,0.7295,0.72907,0.7295,17600000.0
2008-09-03 02:01:00,0.72998,0.73002,0.72992,0.73,12800000.0
2008-09-03 02:02:00,0.73013,0.73042,0.73013,0.73042,12800000.0
2008-09-03 02:03:00,0.73026,0.73027,0.73015,0.73015,27200000.0
2008-09-03 02:04:00,0.73015,0.73036,0.73012,0.73036,9600000.0
2008-09-03 02:05:00,0.73042,0.73042,0.73037,0.73042,11600000.0
2008-09-03 02:06:00,0.73047,0.73061,0.73047,0.73061,4800000.0
2008-09-03 02:07:00,0.73045,0.73045,0.73024,0.73041,12800000.0
2008-09-03 02:08:00,0.73035,0.73035,0.73012,0.73014,14400000.0
2008-09-03 02:09:00,0.73016,0.73016,0.72995,0.72995,12800000.0
2008-09-03 02:10:00,0.73,0.73006,0.72999,0.73005,9600000.0
2008-09-03 02:11:00,0.72985,0.72985,0.72965,0.72966,11200000.0
2008-09-03 02:12:00,0.72982,0.73022,0.72982,0.73022,16000000.0
2008-09-03 02:13:00,0.73032,0.73032,0.7299,0.7299,11200000.0
2008-09-03 02:14:00,0.72977,0.72985,0.72948,0.72948,16000000.0
2008-09-03 02:15:00,0.72909,0.72933,0.72909,0.72933,9600000.0
2008-09-03 02:16:00,0.72908,0.72955,0.72908,0.72955,11200000.0
2008-09-03 02:17:00,0.72947,0.72978,0.72947,0.72978,12800000.0
2008-09-03 02:18:00,0.72991,0.73023,0.72991,0.7302,9600000.0
2008-09-03 02:19:00,0.73032,0.73032,0.73007,0.73007,8000000.0
2008-09-03 02:20:00,0.7297,0.73002,0.7297,0.72987,8400000.0
2008-09-03 02:21:00,0.7297,0.73003,0.7297,0.73003,11200000.0
2008-09-03 02:22:00,0.72999,0.73015,0.72984,0.72989,11200000.0
2008-09-03 02:23:00,0.72981,0.72994,0.72969,0.72994,15400000.0
2008-09-03 02:24:00,0.72989,0.7299,0.72978,0.72985,12800000.0
2008-09-03 02:25:00,0.72988,0.7299,0.72986,0.72986,8000000.0
2008-09-03 02:26:00,0.73003,0.73003,0.72995,0.72995,12800000.0
2008-09-03 02:27:00,0.73008,0.73036,0.73008,0.73036,14400000.0
2008-09-03 02:28:00,0.73045,0.73061,0.73043,0.73043,12800000.0
2008-09-03 02:29:00,0.7304,0.73051,0.7304,0.73046,14400000.0
2008-09-03 02:30:00,0.73067,0.73071,0.7305,0.7305,9600000.0
2008-09-03 02:31:00,0.73036,0.73036,0.73016,0.73016,11200000.0
2008-09-03 02:32:00,0.73025,0.73036,0.73025,0.73035,4800000.0
2008-09-03 02:33:00,0.73048,0.73048,0.73031,0.73031,12800000.0
2008-09-03 02:34:00,0.73026,0.73044,0.73025,0.73044,8000000.0
2008-09-03 02:35:00,0.73045,0.73045,0.7302,0.7303,12800000.0
2008-09-03 02:36:00,0.73036,0.73044,0.73036,0.73041,14400000.0
2008-09-03 02:37:00,0.73054,0.73056,0.73029,0.73029,9600000.0
2008-09-03 02:38:00,0.73025,0.73031,0.73025,0.73031,12800000.0
2008-09-03 02:39:00,0.73022,0.73022,0.73013,0.73013,16000000.0
2008-09-03 02:40:00,0.73,0.73002,0.7299,0.72994,12800000.0
2008-09-03 02:41:00,0.72965,0.7297,0.72962,0.72965,16000000.0
2008-09-03 02:42:00,0.72983,0.72986,0.72973,0.72973,8000000.0
2008-09-03 02:43:00,0.72977,0.7298,0.72972,0.7298,12800000.0
2008-09-03 02:44:00,0.72959,0.72964,0.72925,0.72954,16000000.0
2008-09-03 02:45:00,0.72972,0.7299,0.72972,0.7299,12800000.0
2008-09-03 02:46:00,0.72985,0.73026,0.72906,0.72906,14400000.0
2008-09-03 02:47:00,0.73002,0.73008,0.72968,0.73004,16000000.0
2008-09-03 02:48:00,0.72998,0.73,0.72994,0.72999,11200000.0
2008-09-03 02:49:00,0.7299,0.7299,0.72971,0.72973,8000000.0
2008-09-03 02:50:00,0.72973,0.72975,0.72965,0.72966,17600000.0
2008-09-03 02:51:00,0.72935,0.72935,0.72906,0.72906,12800000.0
2008-09-03 02:52:00,0.72916,0.72918,0.72905,0.72915,11200000.0
2008-09-03 02:53:00,0.72938,0.72945,0.72933,0.72945,8000000.0
2008-09-03 02:54:00,0.72948,0.72964,0.72948,0.72964,11200000.0
2008-09-03 02:55:00,0.72968,0.72968,0.72954,0.72959,14400000.0
2008-09-03 02:56:00,0.72952,0.7296,0.72952,0.72959,11200000.0
2008-09-03 02:57:00,0.72966,0.72976,0.72966,0.72976,12800000.0
2008-09-03 02:58:00,0.72983,0.72983,0.72966,0.72967,11200000.0
2008-09-03 02:59:00,0.7296,0.7296,0.72953,0.72954,12800000.0
2008-09-03 03:00:00,0.72944,0.72946,0.72932,0.72944,16000000.0
2008-09-03 03:01:00,0.72952,0.72953,0.72951,0.72953,8000000.0
2008-09-03 03:02:00,0.72924,0.72965,0.72924,0.72956,12200000.0
2008-09-03 03:03:00,0.72951,0.72951,0.72943,0.72943,11200000.0
2008-09-03 03:04:00,0.7295,0.72965,0.7295,0.72963,11200000.0
2008-09-03 03:05:00,0.72965,0.72977,0.72965,0.72977,11200000.0
2008-09-03 03:06:00,0.72986,0.72986,0.72979,0.72979,11200000.0
2008-09-03 03:07:00,0.72972,0.72972,0.72952,0.72962,13800000.0
2008-09-03 03:08:00,0.72979,0.72982,0.72948,0.72963,9600000.0
2008-09-03 03:09:00,0.7298,0.7299,0.7297,0.7297,11200000.0
2008-09-03 03:10:00,0.7296,0.7296,0.72944,0.72944,16000000.0
2008-09-03 03:11:00,0.7294,0.7294,0.72928,0.72933,11200000.0
2008-09-03 03:12:00,0.72926,0.72938,0.72926,0.72938,12800000.0
2008-09-03 03:13:00,0.72943,0.72948,0.72942,0.72948,17600000.0
2008-09-03 03:14:00,0.72947,0.72954,0.72932,0.72954,14400000.0
2008-09-03 03:15:00,0.72959,0.72966,0.72957,0.72966,12800000.0
2008-09-03 03:16:00,0.72954,0.72962,0.72954,0.72962,8000000.0
2008-09-03 03:17:00,0.72985,0.73006,0.72985,0.73006,12800000.0
2008-09-03 03:18:00,0.72998,0.72998,0.72979,0.72982,16000000.0
2008-09-03 03:19:00,0.72944,0.72955,0.72944,0.72947,11200000.0
2008-09-03 03:20:00,0.72964,0.72975,0.72961,0.72975,17600000.0
2008-09-03 03:21:00,0.72972,0.72994,0.72972,0.72994,14400000.0
2008-09-03 03:22:00,0.72996,0.73018,0.72908,0.73018,17600000.0
2008-09-03 03:23:00,0.7304,0.73041,0.73026,0.73026,11200000.0
2008-09-03 03:24:00,0.73022,0.73037,0.73021,0.73037,12800000.0
2008-09-03 03:25:00,0.73033,0.73044,0.73022,0.73044,17600000.0
2008-09-03 03:26:00,0.73038,0.73041,0.73022,0.7303,11200000.0
2008-09-03 03:27:00,0.73024,0.73046,0.73016,0.73045,11200000.0
2008-09-03 03:28:00,0.73039,0.73039,0.73015,0.73015,9600000.0
2008-09-03 03:29:00,0.72986,0.72997,0.72986,0.72988,11200000.0
2008-09-03 03:30:00,0.73018,0.73022,0.73012,0.73022,8000000.0
2008-09-03 03:31:00,0.73019,0.73019,0.72975,0.72994,11200000.0
2008-09-03 03:32:00,0.72985,0.72988,0.7298,0.72988,12800000.0
2008-09-03 03:33:00,0.72969,0.72969,0.72952,0.72955,16000000.0
2008-09-03 03:34:00,0.72939,0.72939,0.72931,0.72933,8000000.0
2008-09-03 03:35:00,0.72944,0.72952,0.72942,0.72946,11200000.0
2008-09-03 03:36:00,0.7295,0.7295,0.72939,0.72939,4800000.0
2008-09-03 03:37:00,0.7292,0.7292,0.72913,0.72919,9600000.0
2008-09-03 03:38:00,0.72924,0.72932,0.72924,0.72924,16000000.0
2008-09-03 03:39:00,0.72931,0.72932,0.72922,0.72927,12800000.0
2008-09-03 03:40:00,0.72957,0.72976,0.72957,0.7296,12800000.0
2008-09-03 03:41:00,0.72949,0.72967,0.72929,0.72929,12800000.0
2008-09-03 03:42:00,0.7294,0.72942,0.72926,0.72942,11200000.0
2008-09-03 03:43:00,0.72934,0.72934,0.72851,0.72851,12800000.0
2008-09-03 03:44:00,0.7283,0.7283,0.72814,0.72814,14400000.0
2008-09-03 03:45:00,0.72803,0.72864,0.728,0.72864,16000000.0
2008-09-03 03:46:00,0.72867,0.72885,0.72863,0.72885,11600000.0
2008-09-03 03:47:00,0.72878,0.72878,0.7286,0.72864,11200000.0
2008-09-03 03:48:00,0.72859,0.72868,0.72847,0.72847,12800000.0
2008-09-03 03:49:00,0.72846,0.72846,0.72823,0.72823,16000000.0
2008-09-03 03:50:00,0.72798,0.72803,0.72791,0.72791,16000000.0
2008-09-03 03:51:00,0.72789,0.72797,0.72781,0.72793,12800000.0
2008-09-03 03:52:00,0.72793,0.72824,0.72793,0.72824,12800000.0
2008-09-03 03:53:00,0.72828,0.72842,0.72828,0.7284,11200000.0
2008-09-03 03:54:00,0.72839,0.72843,0.72823,0.72843,14400000.0
2008-09-03 03:55:00,0.72876,0.72899,0.72876,0.72894,12800000.0
2008-09-03 03:56:00,0.72869,0.72894,0.72849,0.72884,14400000.0
2008-09-03 03:57:00,0.72882,0.72882,0.72861,0.72861,8000000.0
2008-09-03 03:58:00,0.7285,0.7285,0.72822,0.72822,11200000.0
2008-09-03 03:59:00,0.72835,0.72849,0.72835,0.72838,9600000.0
2008-09-03 04:00:00,0.72834,0.72842,0.72828,0.72842,11200000.0
2008-09-03 04:01:00,0.72835,0.72852,0.72835,0.72852,11200000.0
2008-09-03 04:02:00,0.72829,0.72837,0.7282,0.72832,12800000.0
2008-09-03 04:03:00,0.72849,0.72854,0.72841,0.72854,12800000.0
2008-09-03 04:04:00,0.72845,0.72845,0.72833,0.72833,8000000.0
2008-09-03 04:05:00,0.72818,0.72818,0.72797,0.72797,8000000.0
2008-09-03 04:06:00,0.72742,0.72792,0.72742,0.7279,17600000.0
2008-09-03 04:07:00,0.72797,0.72806,0.72792,0.72797,12800000.0
2008-09-03 04:08:00,0.72789,0.72806,0.72789,0.72806,12800000.0
2008-09-03 04:09:00,0.72796,0.72808,0.72771,0.72805,17600000.0
2008-09-03 04:10:00,0.7281,0.72818,0.7281,0.72811,11200000.0
2008-09-03 04:11:00,0.72804,0.72804,0.7278,0.7278,12800000.0
2008-09-03 04:12:00,0.72784,0.72803,0.72784,0.72791,12800000.0
2008-09-03 04:13:00,0.72791,0.72792,0.72779,0.72792,12800000.0
2008-09-03 04:14:00,0.72762,0.72783,0.72762,0.72767,8000000.0
2008-09-03 04:15:00,0.72734,0.72762,0.72733,0.72762,16000000.0
2008-09-03 04:16:00,0.72793,0.72793,0.72785,0.72785,14400000.0
2008-09-03 04:17:00,0.72794,0.72803,0.72794,0.72803,8000000.0
2008-09-03 04:18:00,0.72792,0.72792,0.72771,0.72771,16000000.0
2008-09-03 04:19:00,0.72786,0.72787,0.72768,0.72783,11200000.0
2008-09-03 04:20:00,0.728,0.72813,0.72783,0.72812,12800000.0
2008-09-03 04:21:00,0.72807,0.72817,0.72805,0.72805,11200000.0
2008-09-03 04:22:00,0.72811,0.72816,0.72805,0.72805,12800000.0
2008-09-03 04:23:00,0.7279,0.72807,0.72789,0.72807,11200000.0
2008-09-03 04:24:00,0.72757,0.72794,0.72757,0.72788,12800000.0
2008-09-03 04:25:00,0.72808,0.72808,0.72798,0.72806,11200000.0
2008-09-03 04:26:00,0.72793,0.72793,0.72786,0.7279,11200000.0
2008-09-03 04:27:00,0.72819,0.72824,0.72819,0.72823,9600000.0
2008-09-03 04:28:00,0.72827,0.72845,0.72827,0.72844,12800000.0
2008-09-03 04:29:00,0.72793,0.72818,0.72793,0.72804,36800000.0
2008-09-03 04:30:00,0.72849,0.72859,0.72849,0.72859,12800000.0
2008-09-03 04:31:00,0.72845,0.72857,0.72845,0.72852,16000000.0
2008-09-03 04:32:00,0.72833,0.72833,0.72803,0.72803,11200000.0
2008-09-03 04:33:00,0.72789,0.72823,0.72789,0.72823,11200000.0
2008-09-03 04:34:00,0.72849,0.72851,0.72838,0.72851,14400000.0
2008-09-03 04:35:00,0.72818,0.72833,0.72808,0.72829,11200000.0
2008-09-03 04:36:00,0.72796,0.72836,0.72796,0.72805,17600000.0
2008-09-03 04:37:00,0.72811,0.72833,0.72806,0.72833,16000000.0
2008-09-03 04:38:00,0.7284,0.72846,0.72839,0.72839,14400000.0
2008-09-03 04:39:00,0.72834,0.72835,0.72821,0.72823,14400000.0
2008-09-03 04:40:00,0.72797,0.72815,0.72797,0.72815,10600000.0
2008-09-03 04:41:00,0.72818,0.72822,0.72813,0.72813,12800000.0
2008-09-03 04:42:00,0.72761,0.72787,0.7276,0.72782,9600000.0
2008-09-03 04:43:00,0.72837,0.72843,0.72833,0.72833,12800000.0
2008-09-03 04:44:00,0.72799,0.72813,0.72798,0.72809,11200000.0
2008-09-03 04:45:00,0.72834,0.72834,0.72793,0.72793,14400000.0
2008-09-03 04:46:00,0.72758,0.72768,0.72755,0.72755,16000000.0
2008-09-03 04:47:00,0.72761,0.72761,0.72747,0.72752,12800000.0
2008-09-03 04:48:00,0.72727,0.72732,0.72702,0.72732,14400000.0
2008-09-03 04:49:00,0.72756,0.72756,0.72728,0.72728,17600000.0
2008-09-03 04:50:00,0.72728,0.72739,0.72724,0.72739,16000000.0
2008-09-03 04:51:00,0.72762,0.72781,0.72762,0.72781,11200000.0
2008-09-03 04:52:00,0.72787,0.72837,0.72787,0.72837,12800000.0
2008-09-03 04:53:00,0.72832,0.72832,0.72796,0.72798,12800000.0
2008-09-03 04:54:00,0.72814,0.72833,0.72814,0.72833,4800000.0
2008-09-03 04:55:00,0.7287,0.72881,0.72868,0.72868,12800000.0
2008-09-03 04:56:00,0.72837,0.72837,0.72794,0.72835,12200000.0
2008-09-03 04:57:00,0.72824,0.72852,0.72824,0.72852,12800000.0
2008-09-03 04:58:00,0.72848,0.72848,0.72826,0.72826,11200000.0
2008-09-03 04:59:00,0.72833,0.72837,0.72825,0.72834,17600000.0
2008-09-03 05:00:00,0.72812,0.72812,0.728,0.72801,10600000.0
2008-09-03 05:01:00,0.72794,0.72822,0.72794,0.72822,11200000.0
2008-09-03 05:02:00,0.72791,0.72832,0.72791,0.7282,11600000.0
2008-09-03 05:03:00,0.72773,0.72783,0.72761,0.72772,11200000.0
2008-09-03 05:04:00,0.72822,0.72822,0.72792,0.72792,12800000.0
2008-09-03 05:05:00,0.7277,0.72789,0.7277,0.72774,11200000.0
2008-09-03 05:06:00,0.72805,0.7282,0.72804,0.72809,12800000.0
2008-09-03 05:07:00,0.72804,0.72806,0.72794,0.72804,12800000.0
2008-09-03 05:08:00,0.72807,0.72817,0.72807,0.72817,12800000.0
2008-09-03 05:09:00,0.72818,0.72818,0.72792,0.72807,12800000.0
2008-09-03 05:10:00,0.72798,0.72799,0.72793,0.72793,12800000.0
2008-09-03 05:11:00,0.72793,0.72798,0.72793,0.72795,12800000.0
2008-09-03 05:12:00,0.72747,0.72774,0.72746,0.72774,12800000.0
2008-09-03 05:13:00,0.72787,0.72797,0.72785,0.72787,12800000.0
2008-09-03 05:15:00,0.72793,0.7281,0.72793,0.7281,10600000.0
2008-09-03 05:16:00,0.72818,0.72818,0.72802,0.72802,8000000.0
2008-09-03 05:17:00,0.72804,0.72807,0.72795,0.72805,17600000.0
2008-09-03 05:18:00,0.72813,0.72813,0.72797,0.72797,15400000.0
2008-09-03 05:19:00,0.72794,0.72819,0.72792,0.72819,16000000.0
2008-09-03 05:20:00,0.72839,0.72858,0.72839,0.72844,11200000.0
2008-09-03 05:21:00,0.72839,0.72839,0.72819,0.72819,11200000.0
2008-09-03 05:22:00,0.72815,0.72835,0.72806,0.72829,8000000.0
2008-09-03 05:23:00,0.72838,0.72851,0.72838,0.72847,12800000.0
2008-09-03 05:24:00,0.72856,0.72861,0.72853,0.72853,11200000.0
2008-09-03 05:25:00,0.72858,0.7286,0.72849,0.72854,15400000.0
2008-09-03 05:26:00,0.72853,0.72854,0.72846,0.72847,12800000.0
2008-09-03 05:27:00,0.72861,0.72882,0.72861,0.72871,14400000.0
2008-09-03 05:28:00,0.72838,0.72838,0.72816,0.72824,11200000.0
2008-09-03 05:29:00,0.72807,0.72812,0.72793,0.72793,9600000.0
2008-09-03 05:30:00,0.72822,0.72843,0.72811,0.72811,12800000.0
2008-09-03 05:31:00,0.7282,0.72834,0.7282,0.7283,16000000.0
2008-09-03 05:32:00,0.72814,0.72814,0.72776,0.72776,12800000.0
2008-09-03 05:33:00,0.72777,0.72777,0.7276,0.72761,17600000.0
2008-09-03 05:34:00,0.72753,0.72753,0.72716,0.72716,17600000.0
2008-09-03 05:35:00,0.72719,0.72726,0.72713,0.72713,11200000.0
2008-09-03 05:36:00,0.72686,0.72686,0.72628,0.72628,11200000.0
2008-09-03 05:37:00,0.72647,0.72671,0.72647,0.72671,12800000.0
2008-09-03 05:38:00,0.72632,0.7265,0.72632,0.72644,11200000.0
2008-09-03 05:39:00,0.72667,0.72667,0.72642,0.72643,11200000.0
2008-09-03 05:40:00,0.72628,0.72632,0.7262,0.7262,14400000.0
2008-09-03 05:41:00,0.72635,0.72635,0.72621,0.72628,11200000.0
2008-09-03 05:42:00,0.72642,0.72642,0.72629,0.72637,14400000.0
2008-09-03 05:43:00,0.72626,0.72645,0.72626,0.72639,12800000.0
2008-09-03 05:44:00,0.7263,0.7263,0.72585,0.72585,12800000.0
2008-09-03 05:45:00,0.7257,0.72602,0.7257,0.72602,14800000.0
2008-09-03 05:46:00,0.72605,0.7262,0.72603,0.7262,12800000.0
2008-09-03 05:47:00,0.72637,0.72649,0.72633,0.72633,17600000.0
2008-09-03 05:48:00,0.72644,0.72644,0.72627,0.72627,16000000.0
2008-09-03 05:49:00,0.7263,0.72637,0.72533,0.7263,17600000.0
2008-09-03 05:50:00,0.72635,0.72635,0.72624,0.72634,11200000.0
2008-09-03 05:51:00,0.72648,0.72654,0.72642,0.72654,11200000.0
2008-09-03 05:52:00,0.72658,0.72661,0.72656,0.7266,9600000.0
2008-09-03 05:53:00,0.72666,0.7267,0.72662,0.72662,8000000.0
2008-09-03 05:54:00,0.72661,0.72685,0.72661,0.72685,21200000.0
2008-09-03 05:55:00,0.72702,0.7271,0.72603,0.72706,17600000.0
2008-09-03 05:56:00,0.72708,0.72708,0.72698,0.727,19200000.0
2008-09-03 05:57:00,0.72689,0.72699,0.72689,0.72694,12800000.0
2008-09-03 05:58:00,0.72684,0.72684,0.7264,0.72653,16000000.0
2008-09-03 05:59:00,0.72631,0.72632,0.726,0.72615,11600000.0
2008-09-03 06:00:00,0.72595,0.72629,0.72595,0.72597,17600000.0
2008-09-03 06:01:00,0.72635,0.72654,0.72635,0.72654,17600000.0
2008-09-03 06:02:00,0.72662,0.72664,0.7256,0.7266,8400000.0
2008-09-03 06:03:00,0.72643,0.72643,0.72637,0.72638,12800000.0
2008-09-03 06:04:00,0.72621,0.72621,0.72585,0.72585,12800000.0
2008-09-03 06:05:00,0.7256,0.7257,0.72557,0.72557,9600000.0
2008-09-03 06:06:00,0.72551,0.72551,0.72543,0.72543,11200000.0
2008-09-03 06:07:00,0.72553,0.7256,0.72553,0.72559,16000000.0
2008-09-03 06:08:00,0.72543,0.72543,0.72502,0.72502,12800000.0
2008-09-03 06:09:00,0.72492,0.72493,0.72373,0.72489,14400000.0
2008-09-03 06:10:00,0.72461,0.72461,0.7241,0.7241,11200000.0
2008-09-03 06:11:00,0.72395,0.72395,0.72371,0.72371,11200000.0
2008-09-03 06:12:00,0.72342,0.72342,0.72268,0.72268,14400000.0
2008-09-03 06:13:00,0.72214,0.72214,0.72181,0.72192,11600000.0
2008-09-03 06:14:00,0.72211,0.72211,0.72157,0.72157,11200000.0
2008-09-03 06:15:00,0.72199,0.72212,0.72184,0.72204,12800000.0
2008-09-03 06:16:00,0.72245,0.72351,0.72245,0.72351,17600000.0
2008-09-03 06:17:00,0.72338,0.72347,0.72314,0.72314,13800000.0
2008-09-03 06:18:00,0.72302,0.72304,0.72291,0.72291,11200000.0
2008-09-03 06:19:00,0.72295,0.72307,0.72295,0.72306,12800000.0
2008-09-03 06:20:00,0.72309,0.72312,0.72297,0.72312,12800000.0
2008-09-03 06:21:00,0.72307,0.72307,0.7225,0.72274,17600000.0
2008-09-03 06:22:00,0.72249,0.72284,0.72246,0.72284,14400000.0
2008-09-03 06:23:00,0.72306,0.72322,0.72306,0.72307,11200000.0
2008-09-03 06:24:00,0.72296,0.72313,0.72296,0.72308,11200000.0
2008-09-03 06:25:00,0.72317,0.72337,0.72317,0.72336,11200000.0
2008-09-03 06:26:00,0.72376,0.72388,0.72375,0.72375,8000000.0
2008-09-03 06:27:00,0.72364,0.72365,0.72347,0.72347,11600000.0
2008-09-03 06:28:00,0.72315,0.72315,0.72291,0.72291,12800000.0
2008-09-03 06:29:00,0.72289,0.72289,0.72271,0.72283,11600000.0
2008-09-03 06:30:00,0.72281,0.72283,0.72278,0.72279,11200000.0
2008-09-03 06:31:00,0.72287,0.72299,0.72281,0.72299,14400000.0
2008-09-03 06:32:00,0.72321,0.72334,0.72313,0.72334,14400000.0
2008-09-03 06:33:00,0.72342,0.72342,0.72329,0.72338,11200000.0
2008-09-03 06:34:00,0.72327,0.72333,0.72318,0.72322,17600000.0
2008-09-03 06:35:00,0.72281,0.72281,0.72238,0.72251,12800000.0
2008-09-03 06:36:00,0.72244,0.72244,0.722,0.722,11200000.0
2008-09-03 06:37:00,0.72215,0.72233,0.72125,0.72228,12800000.0
2008-09-03 06:38:00,0.72217,0.72257,0.72217,0.72257,14400000.0
2008-09-03 06:39:00,0.72276,0.72307,0.72276,0.723,11200000.0
2008-09-03 06:40:00,0.72313,0.72316,0.72291,0.72291,11200000.0
2008-09-03 06:41:00,0.72283,0.72322,0.72283,0.72322,12800000.0
2008-09-03 06:42:00,0.72317,0.72328,0.72314,0.72328,16000000.0
2008-09-03 06:43:00,0.72327,0.72328,0.72305,0.72314,12800000.0
2008-09-03 06:44:00,0.72315,0.72321,0.72308,0.72308,9600000.0
2008-09-03 06:45:00,0.72309,0.72327,0.72309,0.72326,13200000.0
2008-09-03 06:46:00,0.72328,0.72342,0.72328,0.72331,16000000.0
2008-09-03 06:47:00,0.72357,0.72357,0.72328,0.72336,12800000.0
2008-09-03 06:48:00,0.72334,0.72345,0.72334,0.72341,17600000.0
2008-09-03 06:49:00,0.72337,0.72337,0.72327,0.72334,16000000.0
2008-09-03 06:50:00,0.72338,0.72346,0.72333,0.72339,12800000.0
2008-09-03 06:51:00,0.723,0.723,0.72276,0.72282,11200000.0
2008-09-03 06:52:00,0.72288,0.72301,0.72288,0.72298,11200000.0
2008-09-03 06:53:00,0.72296,0.72307,0.72296,0.72307,14400000.0
2008-09-03 06:54:00,0.72318,0.72322,0.7231,0.72313,16000000.0
2008-09-03 06:55:00,0.72317,0.72327,0.72297,0.72297,17600000.0
2008-09-03 06:56:00,0.72298,0.72298,0.72274,0.72281,18000000.0
2008-09-03 06:57:00,0.7227,0.72319,0.7227,0.72319,12800000.0
2008-09-03 06:58:00,0.72318,0.72322,0.72312,0.72317,16000000.0
2008-09-03 06:59:00,0.72341,0.72365,0.72341,0.72365,14400000.0
2008-09-03 07:00:00,0.72372,0.72376,0.72353,0.72353,18000000.0
2008-09-03 07:01:00,0.72371,0.72384,0.7235,0.7235,14400000.0
2008-09-03 07:02:00,0.72346,0.72346,0.72331,0.72331,11200000.0
2008-09-03 07:03:00,0.72325,0.72325,0.72295,0.723,18400000.0
2008-09-03 07:04:00,0.72316,0.72345,0.72316,0.72318,12800000.0
2008-09-03 07:05:00,0.72357,0.72397,0.72357,0.72397,11200000.0
2008-09-03 07:06:00,0.72399,0.72407,0.72393,0.72407,14400000.0
2008-09-03 07:07:00,0.72366,0.72384,0.72366,0.72375,11200000.0
2008-09-03 07:08:00,0.72399,0.72402,0.72393,0.72402,10000000.0
2008-09-03 07:09:00,0.72401,0.72429,0.72401,0.72425,11200000.0
2008-09-03 07:10:00,0.72405,0.72407,0.72393,0.72393,12800000.0
2008-09-03 07:11:00,0.72396,0.72398,0.72388,0.72398,12800000.0
2008-09-03 07:12:00,0.72399,0.724,0.72394,0.724,14400000.0
2008-09-03 07:13:00,0.72401,0.72442,0.72401,0.72442,9600000.0
2008-09-03 07:14:00,0.72439,0.72439,0.72408,0.72439,12800000.0
2008-09-03 07:15:00,0.72445,0.72445,0.72441,0.72445,8000000.0
2008-09-03 07:16:00,0.72451,0.72462,0.72449,0.72457,13800000.0
2008-09-03 07:17:00,0.72468,0.72494,0.72468,0.72489,9600000.0
2008-09-03 07:18:00,0.72491,0.72539,0.72491,0.72539,12800000.0
2008-09-03 07:19:00,0.7252,0.7252,0.72484,0.72485,8000000.0
2008-09-03 07:20:00,0.72504,0.72515,0.72504,0.72515,3200000.0
2008-09-03 07:21:00,0.72509,0.72522,0.72504,0.72507,11200000.0
2008-09-03 07:22:00,0.72509,0.72509,0.72492,0.72495,16000000.0
2008-09-03 07:23:00,0.72484,0.72484,0.72432,0.7244,12800000.0
2008-09-03 07:24:00,0.72433,0.72441,0.7243,0.72441,11200000.0
2008-09-03 07:25:00,0.72432,0.72432,0.72396,0.72396,11200000.0
2008-09-03 07:26:00,0.72396,0.72426,0.72396,0.72426,9600000.0
2008-09-03 07:27:00,0.72437,0.72454,0.72437,0.72451,11200000.0
2008-09-03 07:28:00,0.72447,0.72459,0.72447,0.72449,17600000.0
2008-09-03 07:29:00,0.72417,0.72417,0.72382,0.72388,16000000.0
2008-09-03 07:30:00,0.7239,0.72414,0.72388,0.72414,17600000.0
2008-09-03 07:31:00,0.72404,0.72404,0.72376,0.72376,12800000.0
2008-09-03 07:32:00,0.72374,0.72383,0.7237,0.72371,14400000.0
2008-09-03 07:33:00,0.724,0.72414,0.72394,0.72399,19200000.0
2008-09-03 07:34:00,0.72405,0.72413,0.72405,0.7241,11200000.0
2008-09-03 07:35:00,0.72403,0.72403,0.72385,0.7239,11200000.0
2008-09-03 07:36:00,0.72394,0.72395,0.72367,0.72367,11200000.0
2008-09-03 07:37:00,0.72356,0.72371,0.72356,0.72371,17600000.0
2008-09-03 07:38:00,0.72381,0.72381,0.72368,0.72375,17600000.0
2008-09-03 07:39:00,0.72377,0.72387,0.72274,0.72387,12800000.0
2008-09-03 07:40:00,0.72399,0.72399,0.72391,0.72399,13800000.0
2008-09-03 07:41:00,0.72368,0.72369,0.72349,0.72349,12800000.0
2008-09-03 07:42:00,0.72356,0.72378,0.72343,0.72378,16000000.0
2008-09-03 07:43:00,0.72396,0.72396,0.72356,0.72356,8000000.0
2008-09-03 07:44:00,0.72345,0.72345,0.72332,0.72334,7400000.0
2008-09-03 07:45:00,0.72327,0.72327,0.72298,0.72302,11200000.0
2008-09-03 07:46:00,0.72299,0.72351,0.72299,0.72351,14400000.0
2008-09-03 07:47:00,0.72364,0.72365,0.72348,0.72348,8000000.0
2008-09-03 07:48:00,0.72315,0.7232,0.7231,0.7232,12800000.0
2008-09-03 07:49:00,0.72361,0.72369,0.72361,0.72369,16000000.0
2008-09-03 07:50:00,0.72354,0.72354,0.72334,0.72334,11200000.0
2008-09-03 07:51:00,0.72333,0.72349,0.72333,0.72346,11200000.0
2008-09-03 07:52:00,0.72345,0.72363,0.72345,0.72363,11200000.0
2008-09-03 07:53:00,0.72366,0.72375,0.72362,0.72373,12800000.0
2008-09-03 07:54:00,0.72382,0.72383,0.72359,0.72359,11200000.0
2008-09-03 07:55:00,0.72329,0.72329,0.72324,0.72324,8000000.0
2008-09-03 07:56:00,0.72319,0.72327,0.72319,0.72321,11200000.0
2008-09-03 07:57:00,0.72323,0.72323,0.72315,0.7232,11200000.0
2008-09-03 07:58:00,0.72319,0.72319,0.7229,0.7229,11200000.0
2008-09-03 07:59:00,0.72293,0.72323,0.72293,0.72323,16000000.0
2008-09-03 08:00:00,0.7231,0.72339,0.7231,0.72338,14400000.0
2008-09-03 08:01:00,0.72328,0.72335,0.72328,0.72332,11200000.0
2008-09-03 08:02:00,0.72318,0.72326,0.72316,0.72326,12800000.0
2008-09-03 08:03:00,0.72346,0.72351,0.72308,0.72308,12800000.0
2008-09-03 08:04:00,0.72319,0.72321,0.72313,0.72315,11200000.0
2008-09-03 08:05:00,0.72326,0.7233,0.72324,0.72326,11200000.0
2008-09-03 08:06:00,0.72332,0.72345,0.72332,0.72345,17600000.0
2008-09-03 08:07:00,0.72344,0.72368,0.72344,0.72368,11200000.0
2008-09-03 08:08:00,0.7237,0.72371,0.72362,0.72366,12800000.0
2008-09-03 08:09:00,0.72356,0.72383,0.72356,0.72383,16000000.0
2008-09-03 08:10:00,0.72399,0.72417,0.72399,0.72405,11200000.0
2008-09-03 08:11:00,0.72385,0.72386,0.72377,0.72383,16000000.0
2008-09-03 08:12:00,0.72393,0.72397,0.72383,0.72389,11200000.0
2008-09-03 08:13:00,0.7241,0.7243,0.7241,0.72427,16000000.0
2008-09-03 08:14:00,0.72407,0.72409,0.72397,0.72397,9600000.0
2008-09-03 08:15:00,0.7241,0.72423,0.72401,0.72423,12800000.0
2008-09-03 08:16:00,0.72406,0.72406,0.72392,0.72406,12800000.0
2008-09-03 08:17:00,0.72405,0.72431,0.72404,0.72431,9600000.0
2008-09-03 08:18:00,0.72415,0.72426,0.72413,0.72421,11200000.0
2008-09-03 08:19:00,0.72395,0.72395,0.72246,0.72246,12800000.0
2008-09-03 08:20:00,0.72374,0.72376,0.72366,0.72376,12800000.0
2008-09-03 08:21:00,0.72377,0.72381,0.72356,0.72359,11200000.0
2008-09-03 08:22:00,0.7236,0.72409,0.7236,0.72409,17000000.0
2008-09-03 08:23:00,0.72394,0.72396,0.72387,0.72387,12800000.0
2008-09-03 08:24:00,0.72357,0.72359,0.72349,0.72349,11200000.0
2008-09-03 08:25:00,0.72354,0.72396,0.72354,0.72396,11200000.0
2008-09-03 08:26:00,0.72423,0.72448,0.72422,0.72442,12800000.0
2008-09-03 08:27:00,0.72439,0.72439,0.72414,0.72414,16000000.0
2008-09-03 08:28:00,0.72397,0.72407,0.72397,0.72407,12800000.0
2008-09-03 08:29:00,0.72406,0.72411,0.72406,0.72406,8000000.0
2008-09-03 08:30:00,0.72403,0.72414,0.72403,0.72413,17600000.0
2008-09-03 08:31:00,0.72408,0.72408,0.724,0.724,11200000.0
2008-09-03 08:32:00,0.72405,0.72418,0.72405,0.72413,12800000.0
2008-09-03 08:33:00,0.72417,0.72445,0.72417,0.72439,17600000.0
2008-09-03 08:34:00,0.72447,0.72447,0.72439,0.72439,12800000.0
2008-09-03 08:35:00,0.72443,0.7245,0.72442,0.72446,50000000.0
2008-09-03 08:36:00,0.72449,0.72462,0.72448,0.72451,17600000.0
2008-09-03 08:37:00,0.72443,0.72457,0.72443,0.72456,14400000.0
2008-09-03 08:38:00,0.72452,0.72456,0.72451,0.72455,9600000.0
2008-09-03 08:39:00,0.72472,0.72474,0.72462,0.72474,11200000.0
2008-09-03 08:40:00,0.72478,0.72487,0.72478,0.72487,16800000.0
2008-09-03 08:41:00,0.7249,0.72508,0.72489,0.72495,17600000.0
2008-09-03 08:42:00,0.72488,0.72514,0.72488,0.72514,11200000.0
2008-09-03 08:43:00,0.72564,0.72565,0.72496,0.72496,8400000.0
2008-09-03 08:44:00,0.72485,0.72495,0.72471,0.72493,16000000.0
2008-09-03 08:45:00,0.72481,0.72481,0.72461,0.72467,12800000.0
2008-09-03 08:46:00,0.72461,0.72471,0.72453,0.72456,23800000.0
2008-09-03 08:47:00,0.72495,0.72509,0.72495,0.72509,36200000.0
2008-09-03 08:48:00,0.72514,0.72514,0.725,0.725,16000000.0
2008-09-03 08:49:00,0.72485,0.72526,0.72485,0.72526,11200000.0
2008-09-03 08:50:00,0.72536,0.72536,0.72518,0.72518,11200000.0
2008-09-03 08:51:00,0.72517,0.72536,0.72517,0.72533,20800000.0
2008-09-03 08:52:00,0.72553,0.72553,0.72538,0.72548,57600000.0
2008-09-03 08:53:00,0.72543,0.72543,0.72523,0.72523,54400000.0
2008-09-03 08:54:00,0.72522,0.72522,0.72513,0.72518,25600000.0
2008-09-03 08:55:00,0.72493,0.72493,0.7244,0.7244,35200000.0
2008-09-03 08:56:00,0.72445,0.72452,0.72443,0.72448,12800000.0
2008-09-03 08:57:00,0.72405,0.72409,0.72391,0.72391,12800000.0
2008-09-03 08:58:00,0.72379,0.72397,0.72379,0.72397,12800000.0
2008-09-03 08:59:00,0.72406,0.72426,0.72406,0.72426,11200000.0
2008-09-03 09:00:00,0.7242,0.7243,0.7242,0.72425,12800000.0
2008-09-03 09:01:00,0.7243,0.72434,0.72428,0.72429,38800000.0
2008-09-03 09:02:00,0.72419,0.72419,0.72378,0.72378,21200000.0
2008-09-03 09:03:00,0.72382,0.72397,0.72375,0.72375,25600000.0
2008-09-03 09:04:00,0.72383,0.72397,0.72372,0.72396,28800000.0
2008-09-03 09:05:00,0.72414,0.72434,0.72414,0.72434,32000000.0
2008-09-03 09:06:00,0.72432,0.72445,0.7243,0.72438,38400000.0
2008-09-03 09:07:00,0.72442,0.72442,0.72434,0.72434,4800000.0
2008-09-03 09:08:00,0.72419,0.72426,0.72419,0.72422,8000000.0
2008-09-03 09:09:00,0.7242,0.72436,0.7242,0.72431,25600000.0
2008-09-03 09:10:00,0.72446,0.72456,0.72438,0.72456,12800000.0
2008-09-03 09:11:00,0.72482,0.72506,0.7248,0.72506,11200000.0
2008-09-03 09:12:00,0.72513,0.72519,0.72493,0.72493,67200000.0
2008-09-03 09:13:00,0.72511,0.7252,0.72474,0.72507,12800000.0
2008-09-03 09:14:00,0.72519,0.72525,0.72518,0.72523,16000000.0
2008-09-03 09:15:00,0.72513,0.72527,0.72512,0.72512,12800000.0
2008-09-03 09:16:00,0.72508,0.72517,0.72492,0.72517,14400000.0
2008-09-03 09:17:00,0.72509,0.72512,0.72495,0.72495,51200000.0
2008-09-03 09:18:00,0.72496,0.72506,0.72491,0.72506,41600000.0
2008-09-03 09:19:00,0.72516,0.7252,0.72507,0.72507,16000000.0
2008-09-03 09:20:00,0.72495,0.72497,0.72486,0.72495,11200000.0
2008-09-03 09:21:00,0.72496,0.72511,0.72495,0.72506,17600000.0
2008-09-03 09:22:00,0.72507,0.72512,0.72503,0.7251,13200000.0
2008-09-03 09:23:00,0.725,0.725,0.72464,0.72479,16000000.0
2008-09-03 09:24:00,0.72472,0.72474,0.72457,0.72474,36200000.0
2008-09-03 09:25:00,0.72488,0.72499,0.72481,0.72486,16000000.0
2008-09-03 09:26:00,0.72487,0.72487,0.72448,0.72459,31400000.0
2008-09-03 09:27:00,0.72455,0.72455,0.7244,0.72444,59600000.0
2008-09-03 09:28:00,0.72451,0.72451,0.72441,0.72442,12800000.0
2008-09-03 09:29:00,0.72431,0.72457,0.72431,0.72449,12800000.0
2008-09-03 09:30:00,0.72449,0.72451,0.72434,0.72436,26600000.0
2008-09-03 09:31:00,0.7242,0.7242,0.72382,0.72382,12800000.0
2008-09-03 09:32:00,0.72418,0.72463,0.72413,0.72463,45200000.0
2008-09-03 09:33:00,0.72478,0.72482,0.72471,0.72471,28200000.0
2008-09-03 09:34:00,0.72474,0.72485,0.72457,0.72482,14400000.0
2008-09-03 09:35:00,0.72471,0.72489,0.72463,0.72463,69800000.0
2008-09-03 09:36:00,0.72476,0.72491,0.72476,0.72487,54800000.0
2008-09-03 09:37:00,0.72492,0.725,0.72486,0.725,48000000.0
2008-09-03 09:38:00,0.72501,0.72501,0.72488,0.72493,30800000.0
2008-09-03 09:39:00,0.72493,0.72499,0.72483,0.72486,80400000.0
2008-09-03 09:40:00,0.72482,0.72482,0.72457,0.72462,61800000.0
2008-09-03 09:41:00,0.72475,0.72484,0.72466,0.72484,51600000.0
2008-09-03 09:42:00,0.72504,0.72519,0.72504,0.72518,67200000.0
2008-09-03 09:43:00,0.72539,0.72549,0.72536,0.72548,86400000.0
2008-09-03 09:44:00,0.72559,0.72567,0.72551,0.72567,30400000.0
2008-09-03 09:45:00,0.72568,0.72575,0.72564,0.72571,28800000.0
2008-09-03 09:46:00,0.72584,0.72585,0.7256,0.7256,11200000.0
2008-09-03 09:47:00,0.7254,0.72548,0.72522,0.72522,16000000.0
2008-09-03 09:48:00,0.72521,0.72543,0.72521,0.72541,35200000.0
2008-09-03 09:49:00,0.72502,0.72524,0.72496,0.72496,11200000.0
2008-09-03 09:50:00,0.72503,0.72532,0.72503,0.72525,51200000.0
2008-09-03 09:51:00,0.72552,0.72564,0.72552,0.72558,106000000.0
2008-09-03 09:52:00,0.72552,0.72552,0.72529,0.72529,57600000.0
2008-09-03 09:53:00,0.72525,0.72538,0.72525,0.72533,57600000.0
2008-09-03 09:54:00,0.72534,0.7254,0.72534,0.7254,56000000.0
2008-09-03 09:55:00,0.72545,0.72558,0.72545,0.72548,37200000.0
2008-09-03 09:56:00,0.72546,0.72546,0.72509,0.72509,58600000.0
2008-09-03 09:57:00,0.72514,0.72546,0.72514,0.72539,48000000.0
2008-09-03 09:58:00,0.72556,0.72573,0.72556,0.72557,44800000.0
2008-09-03 09:59:00,0.7255,0.72562,0.72548,0.72562,64400000.0
2008-09-03 10:00:00,0.72561,0.72563,0.7255,0.72556,82000000.0
2008-09-03 10:01:00,0.72554,0.72555,0.72541,0.72541,72000000.0
2008-09-03 10:02:00,0.72546,0.72577,0.72546,0.72577,55400000.0
2008-09-03 10:03:00,0.72577,0.72585,0.72575,0.72585,40000000.0
2008-09-03 10:04:00,0.72586,0.72586,0.72576,0.72579,36800000.0
2008-09-03 10:05:00,0.72585,0.72587,0.72581,0.72582,51200000.0
2008-09-03 10:06:00,0.72586,0.72612,0.72586,0.72612,48000000.0
2008-09-03 10:07:00,0.72608,0.72609,0.72595,0.72596,11200000.0
2008-09-03 10:08:00,0.72589,0.72593,0.72584,0.72587,11200000.0
2008-09-03 10:09:00,0.7258,0.72582,0.72567,0.72576,80000000.0
2008-09-03 10:10:00,0.72565,0.72565,0.72524,0.72532,60800000.0
2008-09-03 10:11:00,0.72514,0.72521,0.72504,0.72513,59200000.0
2008-09-03 10:12:00,0.72528,0.72537,0.72528,0.72537,75200000.0
2008-09-03 10:13:00,0.72515,0.72515,0.72501,0.72508,58000000.0
2008-09-03 10:14:00,0.72507,0.72533,0.72507,0.72512,12800000.0
2008-09-03 10:15:00,0.72517,0.72551,0.72517,0.72551,21800000.0
2008-09-03 10:16:00,0.72589,0.72607,0.72589,0.72594,28800000.0
2008-09-03 10:17:00,0.72606,0.72633,0.72606,0.72626,48000000.0
2008-09-03 10:18:00,0.72624,0.72633,0.72622,0.7263,11200000.0
2008-09-03 10:19:00,0.72626,0.72626,0.7261,0.7261,64000000.0
2008-09-03 10:20:00,0.72612,0.72612,0.72587,0.72587,56000000.0
2008-09-03 10:21:00,0.72574,0.72585,0.72574,0.72585,56400000.0
2008-09-03 10:22:00,0.72585,0.72585,0.72557,0.72557,57600000.0
2008-09-03 10:23:00,0.72533,0.7255,0.72533,0.72545,75200000.0
2008-09-03 10:24:00,0.7254,0.7254,0.72519,0.72519,27200000.0
2008-09-03 10:25:00,0.72502,0.72503,0.72483,0.72491,62800000.0
2008-09-03 10:26:00,0.72507,0.72526,0.72507,0.72526,31400000.0
2008-09-03 10:27:00,0.72532,0.72532,0.72512,0.72522,53800000.0
2008-09-03 10:28:00,0.72529,0.72536,0.72523,0.72536,66400000.0
2008-09-03 10:29:00,0.72547,0.72573,0.72547,0.72567,61200000.0
2008-09-03 10:30:00,0.72575,0.726,0.72575,0.726,39400000.0
2008-09-03 10:31:00,0.72603,0.72609,0.72595,0.72609,35200000.0
2008-09-03 10:32:00,0.72602,0.72608,0.7259,0.72608,43200000.0
2008-09-03 10:33:00,0.7259,0.7259,0.72562,0.72562,22400000.0
2008-09-03 10:34:00,0.72557,0.72557,0.7254,0.72555,29200000.0
2008-09-03 10:35:00,0.72548,0.72548,0.72517,0.72538,12800000.0
2008-09-03 10:36:00,0.7256,0.7256,0.72549,0.72549,30400000.0
2008-09-03 10:37:00,0.72534,0.72553,0.72534,0.72546,16000000.0
2008-09-03 10:38:00,0.72552,0.72552,0.7254,0.72549,11200000.0
2008-09-03 10:39:00,0.72565,0.72565,0.72537,0.72537,24400000.0
2008-09-03 10:40:00,0.7255,0.72554,0.72546,0.72547,35200000.0
2008-09-03 10:41:00,0.7255,0.72584,0.7255,0.72584,34600000.0
2008-09-03 10:42:00,0.72588,0.72613,0.72588,0.72613,12800000.0
2008-09-03 10:43:00,0.7262,0.72625,0.72613,0.72615,47400000.0
2008-09-03 10:44:00,0.72613,0.7262,0.72605,0.7262,38400000.0
2008-09-03 10:45:00,0.72632,0.72632,0.72609,0.72609,39400000.0
2008-09-03 10:46:00,0.72603,0.72616,0.72588,0.72616,24000000.0
2008-09-03 10:47:00,0.72634,0.72634,0.7261,0.72621,49600000.0
2008-09-03 10:48:00,0.72633,0.72671,0.72633,0.72671,56000000.0
2008-09-03 10:49:00,0.72686,0.72686,0.7263,0.7263,9600000.0
2008-09-03 10:50:00,0.72641,0.72651,0.72641,0.72644,12800000.0
2008-09-03 10:51:00,0.72655,0.72662,0.72651,0.72654,54400000.0
2008-09-03 10:52:00,0.72656,0.7266,0.72644,0.72645,36800000.0
2008-09-03 10:53:00,0.72634,0.72658,0.72633,0.72658,67200000.0
2008-09-03 10:54:00,0.7266,0.72662,0.72643,0.72643,48400000.0
2008-09-03 10:55:00,0.72631,0.72642,0.72631,0.72642,46800000.0
2008-09-03 10:56:00,0.72603,0.7262,0.72598,0.72619,62800000.0
2008-09-03 10:57:00,0.72633,0.7264,0.72631,0.72639,42600000.0
2008-09-03 10:58:00,0.72646,0.7265,0.72635,0.72635,75200000.0
2008-09-03 10:59:00,0.7263,0.72631,0.72623,0.72623,76800000.0
2008-09-03 11:00:00,0.72614,0.7263,0.72597,0.7263,81000000.0
2008-09-03 11:01:00,0.7264,0.72645,0.72613,0.72613,56000000.0
2008-09-03 11:02:00,0.72592,0.726,0.72577,0.726,40000000.0
2008-09-03 11:03:00,0.72603,0.72613,0.72566,0.72566,13800000.0
2008-09-03 11:04:00,0.7257,0.72584,0.7257,0.72577,59200000.0
2008-09-03 11:05:00,0.72578,0.72589,0.72578,0.72589,14400000.0
2008-09-03 11:06:00,0.72602,0.72602,0.72583,0.72593,20800000.0
2008-09-03 11:07:00,0.72591,0.72598,0.72575,0.72575,38400000.0
2008-09-03 11:08:00,0.72574,0.72574,0.72567,0.72568,30400000.0
2008-09-03 11:09:00,0.72567,0.72572,0.72557,0.72557,93800000.0
2008-09-03 11:10:00,0.72557,0.72562,0.72547,0.7255,42600000.0
2008-09-03 11:11:00,0.72551,0.72558,0.72544,0.72558,57600000.0
2008-09-03 11:12:00,0.72563,0.72571,0.72551,0.72571,78800000.0
2008-09-03 11:13:00,0.72574,0.72578,0.72563,0.72563,77200000.0
2008-09-03 11:14:00,0.72565,0.72586,0.72564,0.72586,49600000.0
2008-09-03 11:15:00,0.72594,0.72601,0.72587,0.72587,48800000.0
2008-09-03 11:16:00,0.72582,0.72615,0.72582,0.72613,44800000.0
2008-09-03 11:17:00,0.72629,0.72646,0.72628,0.72646,75200000.0
2008-09-03 11:18:00,0.72677,0.7269,0.7267,0.7269,46400000.0
2008-09-03 11:19:00,0.72682,0.72682,0.72676,0.72678,12800000.0
2008-09-03 11:20:00,0.72683,0.72685,0.72675,0.72677,67200000.0
2008-09-03 11:21:00,0.72666,0.72683,0.72652,0.72683,11200000.0
2008-09-03 11:22:00,0.7269,0.7269,0.72662,0.72672,72000000.0
2008-09-03 11:23:00,0.72683,0.72706,0.72681,0.72683,72200000.0
2008-09-03 11:24:00,0.7267,0.72674,0.7266,0.72662,81600000.0
2008-09-03 11:25:00,0.72656,0.72669,0.72656,0.72669,56000000.0
2008-09-03 11:26:00,0.72671,0.72676,0.72669,0.72673,47400000.0
2008-09-03 11:27:00,0.72656,0.72656,0.72633,0.72639,40000000.0
2008-09-03 11:28:00,0.72635,0.72642,0.72622,0.72622,54800000.0
2008-09-03 11:29:00,0.72594,0.72594,0.72578,0.72586,49000000.0
2008-09-03 11:30:00,0.72587,0.72587,0.72581,0.72581,40000000.0
2008-09-03 11:31:00,0.72582,0.72587,0.7258,0.72587,25600000.0
2008-09-03 11:32:00,0.72604,0.72607,0.72594,0.72605,14400000.0
2008-09-03 11:33:00,0.72612,0.72617,0.72612,0.72617,19200000.0
2008-09-03 11:34:00,0.72619,0.72625,0.72618,0.72625,30400000.0
2008-09-03 11:35:00,0.72635,0.72642,0.72635,0.7264,58600000.0
2008-09-03 11:36:00,0.72628,0.72658,0.72628,0.72658,46400000.0
2008-09-03 11:37:00,0.72665,0.72665,0.72652,0.72654,48400000.0
2008-09-03 11:38:00,0.72633,0.72642,0.72633,0.72633,27200000.0
2008-09-03 11:39:00,0.72652,0.72664,0.72643,0.72664,12800000.0
2008-09-03 11:40:00,0.72672,0.72672,0.72644,0.72644,17600000.0
2008-09-03 11:41:00,0.72665,0.72677,0.7266,0.72677,44800000.0
2008-09-03 11:42:00,0.72692,0.72701,0.72692,0.72701,27200000.0
2008-09-03 11:43:00,0.72708,0.72723,0.72707,0.72722,35200000.0
2008-09-03 11:44:00,0.7271,0.7273,0.72706,0.72718,42600000.0
2008-09-03 11:45:00,0.72686,0.72721,0.72686,0.72699,50000000.0
2008-09-03 11:46:00,0.72724,0.72732,0.72722,0.72725,46400000.0
2008-09-03 11:47:00,0.7274,0.72746,0.7274,0.72746,22400000.0
2008-09-03 11:48:00,0.72754,0.72779,0.72754,0.72779,11200000.0
2008-09-03 11:49:00,0.72812,0.72844,0.72812,0.72844,12800000.0
2008-09-03 11:50:00,0.72841,0.72865,0.72825,0.72857,45800000.0
2008-09-03 11:51:00,0.7286,0.72882,0.7286,0.72871,43200000.0
2008-09-03 11:52:00,0.72865,0.72865,0.72856,0.72859,38400000.0
2008-09-03 11:53:00,0.72853,0.72858,0.72853,0.72857,49600000.0
2008-09-03 11:54:00,0.72854,0.72879,0.72854,0.72869,11200000.0
2008-09-03 11:55:00,0.72893,0.72911,0.72893,0.72911,52800000.0
2008-09-03 11:56:00,0.72954,0.72963,0.72951,0.72954,62400000.0
2008-09-03 11:57:00,0.72933,0.72936,0.72927,0.72933,43600000.0
2008-09-03 11:58:00,0.72948,0.72954,0.72942,0.72944,11200000.0
2008-09-03 11:59:00,0.72939,0.72946,0.72931,0.72942,44800000.0
2008-09-03 12:00:00,0.72936,0.72936,0.72922,0.72923,30400000.0
2008-09-03 12:01:00,0.72919,0.72919,0.72912,0.72912,25600000.0
2008-09-03 12:02:00,0.72913,0.72933,0.72913,0.72932,20800000.0
2008-09-03 12:03:00,0.72959,0.73,0.72959,0.73,41000000.0
2008-09-03 12:04:00,0.72997,0.73008,0.72997,0.72999,16000000.0
2008-09-03 12:05:00,0.72975,0.72975,0.72947,0.72948,17600000.0
2008-09-03 12:06:00,0.72952,0.7297,0.72952,0.7297,12800000.0
2008-09-03 12:07:00,0.72976,0.72997,0.72964,0.72964,22400000.0
2008-09-03 12:08:00,0.72968,0.7298,0.72968,0.7298,51200000.0
2008-09-03 12:09:00,0.72996,0.72996,0.72985,0.72996,25600000.0
2008-09-03 12:10:00,0.72986,0.72991,0.72976,0.72976,35600000.0
2008-09-03 12:11:00,0.72973,0.72975,0.72969,0.7297,32000000.0
2008-09-03 12:12:00,0.72972,0.72977,0.72972,0.72977,29200000.0
2008-09-03 12:13:00,0.72963,0.72974,0.72963,0.72968,16000000.0
2008-09-03 12:14:00,0.7296,0.72965,0.72958,0.72965,25000000.0
2008-09-03 12:15:00,0.72961,0.72961,0.72954,0.72959,22400000.0
2008-09-03 12:16:00,0.72957,0.72957,0.72945,0.72945,49600000.0
2008-09-03 12:17:00,0.72946,0.72956,0.72945,0.72956,43200000.0
2008-09-03 12:18:00,0.72947,0.72947,0.72928,0.72932,34000000.0
2008-09-03 12:19:00,0.72913,0.72917,0.72911,0.72916,35200000.0
2008-09-03 12:20:00,0.72922,0.72923,0.72902,0.72921,44800000.0
2008-09-03 12:21:00,0.72923,0.72923,0.7291,0.72912,62400000.0
2008-09-03 12:22:00,0.72906,0.72916,0.72901,0.72916,38400000.0
2008-09-03 12:23:00,0.72931,0.72941,0.72931,0.72939,17600000.0
2008-09-03 12:24:00,0.72895,0.72928,0.72895,0.7292,36800000.0
2008-09-03 12:25:00,0.72921,0.72921,0.72902,0.72913,35200000.0
2008-09-03 12:26:00,0.72936,0.72942,0.72928,0.72928,48400000.0
2008-09-03 12:27:00,0.72927,0.72931,0.72924,0.72924,32000000.0
2008-09-03 12:28:00,0.72921,0.72921,0.72891,0.72891,67200000.0
2008-09-03 12:29:00,0.72775,0.7293,0.72775,0.72797,70400000.0
2008-09-03 12:30:00,0.7289,0.72924,0.72796,0.72924,63800000.0
2008-09-03 12:31:00,0.72952,0.72954,0.72936,0.72936,11200000.0
2008-09-03 12:32:00,0.72974,0.72988,0.72973,0.72988,8000000.0
2008-09-03 12:33:00,0.73,0.73009,0.72997,0.72997,57000000.0
2008-09-03 12:34:00,0.73007,0.7302,0.73006,0.73006,36800000.0
2008-09-03 12:35:00,0.72989,0.72989,0.72981,0.72981,16000000.0
2008-09-03 12:36:00,0.72978,0.72978,0.72971,0.72974,63400000.0
2008-09-03 12:37:00,0.72963,0.72963,0.7293,0.72943,24000000.0
2008-09-03 12:38:00,0.72948,0.72955,0.72947,0.7295,28800000.0
2008-09-03 12:39:00,0.72943,0.72945,0.72943,0.72943,19200000.0
2008-09-03 12:40:00,0.72944,0.72948,0.72939,0.72946,12800000.0
2008-09-03 12:41:00,0.72941,0.72941,0.72927,0.72927,14400000.0
2008-09-03 12:42:00,0.72937,0.72945,0.72935,0.72944,24000000.0
2008-09-03 12:43:00,0.72945,0.7296,0.72945,0.7296,19200000.0
2008-09-03 12:44:00,0.72959,0.72963,0.72958,0.72963,17600000.0
2008-09-03 12:45:00,0.72969,0.72983,0.72969,0.72983,28800000.0
2008-09-03 12:46:00,0.72973,0.72976,0.72962,0.72973,59000000.0
2008-09-03 12:47:00,0.72982,0.72983,0.72969,0.72983,40000000.0
2008-09-03 12:48:00,0.72983,0.72983,0.72977,0.7298,33600000.0
2008-09-03 12:49:00,0.72969,0.72969,0.72958,0.72964,36800000.0
2008-09-03 12:50:00,0.72974,0.7298,0.72966,0.72966,33600000.0
2008-09-03 12:51:00,0.72981,0.72987,0.72979,0.72987,33600000.0
2008-09-03 12:52:00,0.7299,0.72991,0.7298,0.7298,37800000.0
2008-09-03 12:53:00,0.72978,0.72986,0.72975,0.72986,24000000.0
2008-09-03 12:54:00,0.72991,0.73001,0.72987,0.72987,12800000.0
2008-09-03 12:55:00,0.72978,0.73016,0.72978,0.73013,45200000.0
2008-09-03 12:56:00,0.73006,0.73033,0.73006,0.73033,11200000.0
2008-09-03 12:57:00,0.73034,0.73048,0.73032,0.73037,29200000.0
2008-09-03 12:58:00,0.73041,0.73043,0.73033,0.73033,11200000.0
2008-09-03 12:59:00,0.7304,0.73045,0.7304,0.73045,12800000.0
2008-09-03 13:00:00,0.7304,0.73055,0.73039,0.73055,12800000.0
2008-09-03 13:01:00,0.73071,0.73071,0.73055,0.73055,23400000.0
2008-09-03 13:02:00,0.73066,0.73078,0.73066,0.73078,14400000.0
2008-09-03 13:03:00,0.7308,0.7308,0.7307,0.73074,19200000.0
2008-09-03 13:04:00,0.73088,0.73094,0.73082,0.73082,17600000.0
2008-09-03 13:05:00,0.73063,0.73091,0.73063,0.73091,24000000.0
2008-09-03 13:06:00,0.73077,0.73086,0.73077,0.73086,22400000.0
2008-09-03 13:07:00,0.73082,0.73082,0.73078,0.73082,16000000.0
2008-09-03 13:08:00,0.73052,0.73071,0.73051,0.73051,30400000.0
2008-09-03 13:09:00,0.73086,0.73086,0.73079,0.73081,31400000.0
2008-09-03 13:10:00,0.73047,0.73054,0.73043,0.73051,42000000.0
2008-09-03 13:11:00,0.73072,0.73083,0.73064,0.73083,17600000.0
2008-09-03 13:12:00,0.73088,0.73099,0.73085,0.73099,16000000.0
2008-09-03 13:13:00,0.73086,0.73086,0.7307,0.7308,17600000.0
2008-09-03 13:14:00,0.73082,0.73087,0.73082,0.73084,11200000.0
2008-09-03 13:15:00,0.73071,0.73071,0.73066,0.73066,28200000.0
2008-09-03 13:16:00,0.73061,0.73074,0.73061,0.73068,23400000.0
2008-09-03 13:17:00,0.73071,0.73072,0.73065,0.73072,19200000.0
2008-09-03 13:18:00,0.73074,0.73077,0.73066,0.73066,76800000.0
2008-09-03 13:19:00,0.73034,0.73037,0.73032,0.73033,32000000.0
2008-09-03 13:20:00,0.73025,0.73025,0.7298,0.7298,38400000.0
2008-09-03 13:21:00,0.72973,0.72979,0.72961,0.72961,51200000.0
2008-09-03 13:22:00,0.72958,0.72992,0.72958,0.72984,12800000.0
2008-09-03 13:23:00,0.72999,0.72999,0.72978,0.72978,11200000.0
2008-09-03 13:24:00,0.72975,0.72975,0.72972,0.72975,30400000.0
2008-09-03 13:25:00,0.72985,0.72993,0.72981,0.72988,43200000.0
2008-09-03 13:26:00,0.72979,0.72979,0.72968,0.72968,14800000.0
2008-09-03 13:27:00,0.72962,0.72967,0.7296,0.72964,44800000.0
2008-09-03 13:28:00,0.72963,0.72963,0.72953,0.72953,30400000.0
2008-09-03 13:29:00,0.72955,0.72974,0.72955,0.72972,11200000.0
2008-09-03 13:30:00,0.72971,0.72977,0.72966,0.72966,17600000.0
2008-09-03 13:31:00,0.72981,0.72989,0.72976,0.72982,50000000.0
2008-09-03 13:32:00,0.72969,0.7297,0.72952,0.72956,36800000.0
2008-09-03 13:33:00,0.72953,0.72955,0.72943,0.72955,44200000.0
2008-09-03 13:34:00,0.72958,0.72969,0.72958,0.72965,57600000.0
2008-09-03 13:35:00,0.72965,0.7297,0.72964,0.72968,11600000.0
2008-09-03 13:36:00,0.72971,0.72984,0.72967,0.72984,43200000.0
2008-09-03 13:37:00,0.72989,0.72992,0.72983,0.72983,17600000.0
2008-09-03 13:38:00,0.72962,0.72969,0.72957,0.72969,42600000.0
2008-09-03 13:39:00,0.72956,0.72961,0.72942,0.72942,10600000.0
2008-09-03 13:40:00,0.72936,0.72961,0.72936,0.72954,14400000.0
2008-09-03 13:41:00,0.72962,0.72962,0.72948,0.72955,16000000.0
2008-09-03 13:42:00,0.7295,0.72951,0.72939,0.72939,12800000.0
2008-09-03 13:43:00,0.72949,0.72954,0.72938,0.7294,31400000.0
2008-09-03 13:44:00,0.72963,0.72972,0.72962,0.72965,8000000.0
2008-09-03 13:45:00,0.72971,0.72976,0.7297,0.72974,14400000.0
2008-09-03 13:46:00,0.7299,0.72999,0.7298,0.72999,16000000.0
2008-09-03 13:47:00,0.72979,0.72995,0.72979,0.72979,19200000.0
2008-09-03 13:48:00,0.7299,0.72992,0.72982,0.7299,11200000.0
2008-09-03 13:49:00,0.73016,0.73025,0.73012,0.73012,41600000.0
2008-09-03 13:50:00,0.73006,0.73014,0.73006,0.7301,27200000.0
2008-09-03 13:51:00,0.73017,0.73017,0.73006,0.73009,26600000.0
2008-09-03 13:52:00,0.73013,0.73013,0.73008,0.7301,8000000.0
2008-09-03 13:53:00,0.73005,0.73005,0.7299,0.73,12800000.0
2008-09-03 13:54:00,0.73,0.73016,0.73,0.73016,17600000.0
2008-09-03 13:55:00,0.73024,0.73025,0.73015,0.73015,11200000.0
2008-09-03 13:56:00,0.73018,0.73025,0.73018,0.73022,16000000.0
2008-09-03 13:57:00,0.73023,0.73031,0.73023,0.73031,11200000.0
2008-09-03 13:58:00,0.73037,0.73045,0.73033,0.73034,46800000.0
2008-09-03 13:59:00,0.73066,0.73088,0.73063,0.7307,54400000.0
2008-09-03 14:00:00,0.73091,0.73092,0.73078,0.73078,12800000.0
2008-09-03 14:01:00,0.73072,0.73081,0.73062,0.73079,17600000.0
2008-09-03 14:02:00,0.73067,0.73067,0.7304,0.73044,13800000.0
2008-09-03 14:03:00,0.73052,0.73054,0.73047,0.73048,14400000.0
2008-09-03 14:04:00,0.7305,0.73057,0.73042,0.73057,11200000.0
2008-09-03 14:05:00,0.73052,0.73052,0.73037,0.73037,25600000.0
2008-09-03 14:06:00,0.73072,0.73095,0.73064,0.73064,32000000.0
2008-09-03 14:07:00,0.73083,0.73106,0.73078,0.73106,11200000.0
2008-09-03 14:08:00,0.73134,0.73152,0.73124,0.73124,25600000.0
2008-09-03 14:09:00,0.73095,0.73098,0.73054,0.73054,19600000.0
2008-09-03 14:10:00,0.73074,0.73161,0.73074,0.73161,33600000.0
2008-09-03 14:11:00,0.73209,0.73209,0.73191,0.73198,35200000.0
2008-09-03 14:12:00,0.73127,0.73138,0.73095,0.73095,40000000.0
2008-09-03 14:13:00,0.7309,0.73104,0.7309,0.7309,12800000.0
2008-09-03 14:14:00,0.73092,0.73107,0.73092,0.73092,16000000.0
2008-09-03 14:15:00,0.73094,0.731,0.73093,0.731,17600000.0
2008-09-03 14:16:00,0.7308,0.73086,0.7305,0.73062,36800000.0
2008-09-03 14:17:00,0.73077,0.73077,0.73037,0.73042,14800000.0
2008-09-03 14:18:00,0.73045,0.73049,0.73035,0.73049,11200000.0
2008-09-03 14:19:00,0.73023,0.73041,0.73005,0.73005,11200000.0
2008-09-03 14:20:00,0.72968,0.73005,0.72968,0.73005,12800000.0
2008-09-03 14:21:00,0.73008,0.73008,0.72959,0.72984,12800000.0
2008-09-03 14:22:00,0.72992,0.73049,0.72992,0.73049,16000000.0
2008-09-03 14:23:00,0.73074,0.73104,0.73074,0.73104,16000000.0
2008-09-03 14:24:00,0.73146,0.73152,0.73133,0.73152,12800000.0
2008-09-03 14:25:00,0.73146,0.73146,0.73121,0.73136,16000000.0
2008-09-03 14:26:00,0.73148,0.73149,0.73139,0.73139,15400000.0
2008-09-03 14:27:00,0.73168,0.73168,0.73154,0.73159,14400000.0
2008-09-03 14:28:00,0.73158,0.73158,0.7314,0.73153,14400000.0
2008-09-03 14:29:00,0.73141,0.73141,0.73132,0.73139,11200000.0
2008-09-03 14:30:00,0.73161,0.73177,0.73153,0.73153,11200000.0
2008-09-03 14:31:00,0.73171,0.73183,0.73171,0.73183,12800000.0
2008-09-03 14:32:00,0.73187,0.73187,0.73163,0.73168,13200000.0
2008-09-03 14:33:00,0.73165,0.73177,0.73165,0.73173,11200000.0
2008-09-03 14:34:00,0.73169,0.73169,0.73159,0.73162,16000000.0
2008-09-03 14:35:00,0.73171,0.73171,0.73164,0.73165,12800000.0
2008-09-03 14:36:00,0.73159,0.73176,0.73159,0.73174,11200000.0
2008-09-03 14:37:00,0.73173,0.73283,0.73173,0.73283,12800000.0
2008-09-03 14:38:00,0.73345,0.73345,0.73307,0.73307,12800000.0
2008-09-03 14:39:00,0.73294,0.73302,0.73282,0.73302,12800000.0
2008-09-03 14:40:00,0.73283,0.73283,0.73271,0.73282,14400000.0
2008-09-03 14:41:00,0.73293,0.73312,0.73292,0.73302,17600000.0
2008-09-03 14:42:00,0.73301,0.73301,0.7326,0.7326,12800000.0
2008-09-03 14:43:00,0.73252,0.73258,0.73241,0.73258,17600000.0
2008-09-03 14:44:00,0.73276,0.73277,0.73263,0.73266,16000000.0
2008-09-03 14:45:00,0.73267,0.73282,0.73263,0.73282,11200000.0
2008-09-03 14:46:00,0.73297,0.73316,0.73297,0.73316,12800000.0
2008-09-03 14:47:00,0.73288,0.73288,0.73214,0.73214,11200000.0
2008-09-03 14:48:00,0.73192,0.73228,0.73188,0.73228,11200000.0
2008-09-03 14:49:00,0.73232,0.73232,0.73201,0.73219,12800000.0
2008-09-03 14:50:00,0.73229,0.73237,0.73224,0.73226,16000000.0
2008-09-03 14:51:00,0.73243,0.73244,0.73205,0.73205,11200000.0
2008-09-03 14:52:00,0.73178,0.73186,0.73153,0.73153,16000000.0
2008-09-03 14:53:00,0.73124,0.73124,0.7308,0.7308,17600000.0
2008-09-03 14:54:00,0.73071,0.73132,0.73071,0.73132,11200000.0
2008-09-03 14:55:00,0.73131,0.73131,0.73076,0.73105,12800000.0
2008-09-03 14:56:00,0.73108,0.73131,0.73108,0.73122,11200000.0
2008-09-03 14:57:00,0.73101,0.73118,0.73099,0.73118,12800000.0
2008-09-03 14:58:00,0.73139,0.73191,0.73139,0.73191,12800000.0
2008-09-03 14:59:00,0.73197,0.7321,0.7318,0.7318,10600000.0
2008-09-03 15:00:00,0.73198,0.73247,0.73198,0.73202,10600000.0
2008-09-03 15:01:00,0.73103,0.73103,0.73026,0.73026,17600000.0
2008-09-03 15:02:00,0.73048,0.7306,0.73039,0.73059,14400000.0
2008-09-03 15:03:00,0.73053,0.73053,0.73025,0.73025,14400000.0
2008-09-03 15:04:00,0.73017,0.73022,0.72998,0.72998,12800000.0
2008-09-03 15:05:00,0.72995,0.73004,0.7297,0.72987,17600000.0
2008-09-03 15:06:00,0.72928,0.72928,0.72862,0.72862,11200000.0
2008-09-03 15:07:00,0.72831,0.72831,0.7281,0.7282,16000000.0
2008-09-03 15:08:00,0.72822,0.72859,0.72822,0.72849,12800000.0
2008-09-03 15:09:00,0.72842,0.72845,0.72835,0.72845,12800000.0
2008-09-03 15:10:00,0.72847,0.72912,0.72847,0.72912,14400000.0
2008-09-03 15:11:00,0.72892,0.72892,0.72868,0.72868,11200000.0
2008-09-03 15:12:00,0.72819,0.72861,0.72811,0.72861,11200000.0
2008-09-03 15:13:00,0.72885,0.72885,0.72852,0.72854,17600000.0
2008-09-03 15:14:00,0.72841,0.72872,0.72841,0.72861,12800000.0
2008-09-03 15:15:00,0.72873,0.7288,0.72861,0.7288,14400000.0
2008-09-03 15:16:00,0.72885,0.72939,0.72885,0.72939,17600000.0
2008-09-03 15:17:00,0.72953,0.72953,0.72944,0.7295,11200000.0
2008-09-03 15:18:00,0.72944,0.72944,0.72924,0.72934,11200000.0
2008-09-03 15:19:00,0.7291,0.7291,0.72865,0.72865,18000000.0
2008-09-03 15:20:00,0.72884,0.72887,0.72852,0.72852,16000000.0
2008-09-03 15:21:00,0.7286,0.72894,0.7286,0.72894,16000000.0
2008-09-03 15:22:00,0.72871,0.72914,0.72858,0.72889,12800000.0
2008-09-03 15:23:00,0.72886,0.72895,0.72886,0.72886,12800000.0
2008-09-03 15:24:00,0.72877,0.72914,0.72877,0.72914,11200000.0
2008-09-03 15:25:00,0.72928,0.72952,0.72928,0.72952,12800000.0
2008-09-03 15:26:00,0.72948,0.72955,0.7291,0.7291,11200000.0
2008-09-03 15:27:00,0.72881,0.72892,0.72881,0.72889,12800000.0
2008-09-03 15:28:00,0.72879,0.7292,0.72879,0.72919,14400000.0
2008-09-03 15:29:00,0.72931,0.72989,0.72916,0.72989,11200000.0
2008-09-03 15:30:00,0.7303,0.7304,0.73022,0.7304,12800000.0
2008-09-03 15:31:00,0.73018,0.73018,0.72976,0.72976,12800000.0
2008-09-03 15:32:00,0.72995,0.73014,0.72995,0.73005,11200000.0
2008-09-03 15:33:00,0.72994,0.73003,0.72878,0.73003,12800000.0
2008-09-03 15:34:00,0.73033,0.73033,0.73008,0.73019,12800000.0
2008-09-03 15:35:00,0.72989,0.72989,0.72952,0.72952,12800000.0
2008-09-03 15:36:00,0.72959,0.72964,0.72958,0.72959,11200000.0
2008-09-03 15:37:00,0.7295,0.7295,0.72921,0.7294,16000000.0
2008-09-03 15:38:00,0.72923,0.72925,0.72912,0.72912,16000000.0
2008-09-03 15:39:00,0.72821,0.72964,0.72821,0.72964,16000000.0
2008-09-03 15:40:00,0.73042,0.7308,0.73042,0.7308,12800000.0
2008-09-03 15:41:00,0.73087,0.73087,0.7295,0.7295,17600000.0
2008-09-03 15:42:00,0.72925,0.72925,0.72871,0.72871,17600000.0
2008-09-03 15:43:00,0.72851,0.72863,0.72841,0.72861,17600000.0
2008-09-03 15:44:00,0.72888,0.72889,0.72875,0.72875,16400000.0
2008-09-03 15:45:00,0.72866,0.72876,0.72866,0.72869,11200000.0
2008-09-03 15:46:00,0.7287,0.72881,0.72866,0.72866,14200000.0
2008-09-03 15:47:00,0.72839,0.72839,0.7281,0.7281,17600000.0
2008-09-03 15:48:00,0.72805,0.72833,0.72804,0.72804,16000000.0
2008-09-03 15:49:00,0.7278,0.7278,0.72733,0.72733,17600000.0
2008-09-03 15:50:00,0.72745,0.72748,0.72737,0.72737,11600000.0
2008-09-03 15:51:00,0.72768,0.72768,0.72726,0.72743,12800000.0
2008-09-03 15:52:00,0.72755,0.72756,0.72748,0.72753,12800000.0
2008-09-03 15:53:00,0.72773,0.72806,0.72773,0.72806,17000000.0
2008-09-03 15:54:00,0.72791,0.72791,0.72771,0.72783,11200000.0
2008-09-03 15:55:00,0.72782,0.72783,0.7276,0.72765,17600000.0
2008-09-03 15:56:00,0.72761,0.72814,0.72761,0.72814,8000000.0
2008-09-03 15:57:00,0.7283,0.7283,0.72801,0.72817,12200000.0
2008-09-03 15:58:00,0.72821,0.72827,0.72811,0.72822,11200000.0
2008-09-03 15:59:00,0.72809,0.72809,0.72691,0.72788,17600000.0
2008-09-03 16:00:00,0.72765,0.72766,0.72756,0.72765,11200000.0
2008-09-03 16:01:00,0.7278,0.72785,0.72766,0.72766,12800000.0
2008-09-03 16:02:00,0.72774,0.72778,0.72756,0.72756,11200000.0
2008-09-03 16:03:00,0.72755,0.72756,0.72675,0.72675,12800000.0
2008-09-03 16:04:00,0.72656,0.72717,0.7265,0.72717,11200000.0
2008-09-03 16:05:00,0.72705,0.72723,0.72704,0.72723,17600000.0
2008-09-03 16:06:00,0.72703,0.72706,0.72597,0.72706,16000000.0
2008-09-03 16:07:00,0.72737,0.72737,0.7272,0.72722,12800000.0
2008-09-03 16:08:00,0.72717,0.72717,0.72666,0.72684,11200000.0
2008-09-03 16:09:00,0.72672,0.72698,0.72662,0.72698,12800000.0
2008-09-03 16:10:00,0.72729,0.7273,0.72723,0.72728,12800000.0
2008-09-03 16:11:00,0.72744,0.72747,0.72728,0.72742,12800000.0
2008-09-03 16:12:00,0.72737,0.72741,0.72724,0.72741,12800000.0
2008-09-03 16:13:00,0.72724,0.72744,0.72713,0.72737,12800000.0
2008-09-03 16:14:00,0.72749,0.72751,0.72733,0.72751,16000000.0
2008-09-03 16:15:00,0.72767,0.7278,0.72767,0.72774,12800000.0
2008-09-03 16:16:00,0.72764,0.72783,0.72749,0.7278,16000000.0
2008-09-03 16:17:00,0.72744,0.72746,0.7273,0.72737,12800000.0
2008-09-03 16:18:00,0.72724,0.72744,0.72724,0.72744,17600000.0
2008-09-03 16:19:00,0.72755,0.72755,0.72717,0.72717,12800000.0
2008-09-03 16:20:00,0.72706,0.72718,0.72706,0.72709,12800000.0
2008-09-03 16:21:00,0.72699,0.72747,0.72699,0.72747,16000000.0
2008-09-03 16:22:00,0.72779,0.72781,0.7277,0.72781,11200000.0
2008-09-03 16:23:00,0.72813,0.72817,0.72807,0.72808,12800000.0
2008-09-03 16:24:00,0.72813,0.72813,0.72761,0.72778,14400000.0
2008-09-03 16:25:00,0.72776,0.72778,0.7277,0.7277,17600000.0
2008-09-03 16:26:00,0.72781,0.72842,0.72781,0.72842,14400000.0
2008-09-03 16:27:00,0.72851,0.72851,0.72837,0.72843,16000000.0
2008-09-03 16:28:00,0.7285,0.72853,0.72846,0.72846,8000000.0
2008-09-03 16:29:00,0.72852,0.72917,0.72852,0.72917,14400000.0
2008-09-03 16:30:00,0.72927,0.72927,0.72922,0.72924,12800000.0
2008-09-03 16:31:00,0.7291,0.72919,0.72899,0.72899,11200000.0
2008-09-03 16:32:00,0.72912,0.72927,0.7291,0.7291,11200000.0
2008-09-03 16:33:00,0.72908,0.72918,0.72903,0.72905,12800000.0
2008-09-03 16:34:00,0.72904,0.72907,0.72884,0.72891,12800000.0
2008-09-03 16:35:00,0.72874,0.72876,0.72838,0.72845,12800000.0
2008-09-03 16:36:00,0.72845,0.72845,0.72817,0.72817,12200000.0
2008-09-03 16:37:00,0.72807,0.72807,0.72792,0.72793,14400000.0
2008-09-03 16:38:00,0.72793,0.72797,0.72757,0.72757,12800000.0
2008-09-03 16:39:00,0.72769,0.72782,0.72757,0.72782,11200000.0
2008-09-03 16:40:00,0.72782,0.72796,0.72782,0.72791,12800000.0
2008-09-03 16:41:00,0.72802,0.72806,0.72792,0.72792,11200000.0
2008-09-03 16:42:00,0.72781,0.72781,0.72766,0.72774,13200000.0
2008-09-03 16:43:00,0.7277,0.72771,0.72746,0.72763,17600000.0
2008-09-03 16:44:00,0.72761,0.72766,0.72758,0.72766,11200000.0
2008-09-03 16:45:00,0.7273,0.7273,0.72684,0.72684,14400000.0
2008-09-03 16:46:00,0.72676,0.72676,0.72658,0.72661,11200000.0
2008-09-03 16:47:00,0.7266,0.72667,0.72642,0.72667,17600000.0
2008-09-03 16:48:00,0.72692,0.72707,0.72692,0.72697,17600000.0
2008-09-03 16:49:00,0.72688,0.72715,0.72688,0.72715,11200000.0
2008-09-03 16:50:00,0.72715,0.72717,0.72712,0.72713,12800000.0
2008-09-03 16:51:00,0.72708,0.72718,0.72694,0.72718,11200000.0
2008-09-03 16:52:00,0.72713,0.72713,0.7267,0.7267,12800000.0
2008-09-03 16:53:00,0.72663,0.72671,0.72654,0.72654,14400000.0
2008-09-03 16:54:00,0.72633,0.72645,0.72633,0.72634,12800000.0
2008-09-03 16:55:00,0.72626,0.72634,0.72611,0.72611,12800000.0
2008-09-03 16:56:00,0.72603,0.72618,0.726,0.7261,11200000.0
2008-09-03 16:57:00,0.72616,0.7264,0.72616,0.7264,14400000.0
2008-09-03 16:58:00,0.72648,0.72656,0.72616,0.72616,16000000.0
2008-09-03 16:59:00,0.72568,0.72568,0.72488,0.72488,12800000.0
2008-09-03 17:00:00,0.72482,0.72501,0.7248,0.72501,16000000.0
2008-09-03 17:01:00,0.72498,0.72509,0.72497,0.725,14400000.0
2008-09-03 17:02:00,0.72498,0.72502,0.72452,0.72456,17600000.0
2008-09-03 17:03:00,0.72476,0.72507,0.72475,0.72503,11200000.0
2008-09-03 17:04:00,0.72536,0.72556,0.72529,0.72556,11200000.0
2008-09-03 17:05:00,0.72564,0.72574,0.72563,0.72563,14400000.0
2008-09-03 17:06:00,0.7255,0.72561,0.72537,0.72561,16000000.0
2008-09-03 17:07:00,0.72581,0.72594,0.72581,0.72594,9600000.0
2008-09-03 17:08:00,0.726,0.72604,0.72594,0.72594,11200000.0
2008-09-03 17:09:00,0.72584,0.72584,0.72573,0.72577,9600000.0
2008-09-03 17:10:00,0.72569,0.72576,0.72554,0.72554,12800000.0
2008-09-03 17:11:00,0.72551,0.72551,0.72519,0.72531,17600000.0
2008-09-03 17:12:00,0.72532,0.72549,0.72532,0.72537,14400000.0
2008-09-03 17:13:00,0.72525,0.72528,0.72523,0.72528,11200000.0
2008-09-03 17:14:00,0.7251,0.72511,0.725,0.72505,13200000.0
2008-09-03 17:15:00,0.72518,0.72531,0.72518,0.7253,11200000.0
2008-09-03 17:16:00,0.72535,0.72539,0.72531,0.72533,14400000.0
2008-09-03 17:17:00,0.72525,0.72529,0.72521,0.72529,13200000.0
2008-09-03 17:18:00,0.7252,0.72531,0.7252,0.72529,17600000.0
2008-09-03 17:19:00,0.72531,0.72535,0.72503,0.72503,17600000.0
2008-09-03 17:20:00,0.7248,0.7249,0.72472,0.72486,12800000.0
2008-09-03 17:21:00,0.72487,0.72487,0.72456,0.72456,11200000.0
2008-09-03 17:22:00,0.72445,0.72445,0.72437,0.72438,11200000.0
2008-09-03 17:23:00,0.7243,0.72431,0.72414,0.72431,16000000.0
2008-09-03 17:24:00,0.72436,0.72461,0.72436,0.72461,11200000.0
2008-09-03 17:25:00,0.72465,0.7247,0.72455,0.7246,12800000.0
2008-09-03 17:26:00,0.72465,0.72474,0.72429,0.72455,18000000.0
2008-09-03 17:27:00,0.72467,0.72493,0.72461,0.72493,13200000.0
2008-09-03 17:28:00,0.72488,0.72488,0.72451,0.72451,12800000.0
2008-09-03 17:29:00,0.72449,0.72474,0.72433,0.72474,11200000.0
2008-09-03 17:30:00,0.72479,0.72479,0.7247,0.7247,11200000.0
2008-09-03 17:31:00,0.72479,0.72494,0.72479,0.72494,17600000.0
2008-09-03 17:32:00,0.72494,0.72504,0.72489,0.72489,12800000.0
2008-09-03 17:33:00,0.72471,0.72477,0.72463,0.72477,12800000.0
2008-09-03 17:34:00,0.72474,0.72474,0.7246,0.7246,11200000.0
2008-09-03 17:35:00,0.72472,0.72477,0.72472,0.72477,11200000.0
2008-09-03 17:36:00,0.72469,0.72469,0.72459,0.72463,12800000.0
2008-09-03 17:37:00,0.72462,0.72462,0.72429,0.72429,12800000.0
2008-09-03 17:38:00,0.72421,0.72427,0.72399,0.72399,12800000.0
2008-09-03 17:39:00,0.72394,0.72394,0.72373,0.72381,17600000.0
2008-09-03 17:40:00,0.72384,0.72395,0.72383,0.72384,11200000.0
2008-09-03 17:41:00,0.72385,0.72391,0.72377,0.72382,11200000.0
2008-09-03 17:42:00,0.72366,0.72385,0.72365,0.72377,17600000.0
2008-09-03 17:43:00,0.72387,0.72399,0.72378,0.72378,17600000.0
2008-09-03 17:44:00,0.72386,0.72408,0.72386,0.72408,11200000.0
2008-09-03 17:45:00,0.72411,0.72439,0.72411,0.72439,12800000.0
2008-09-03 17:46:00,0.72476,0.72556,0.72476,0.72556,11200000.0
2008-09-03 17:47:00,0.72532,0.7255,0.72532,0.72548,14400000.0
2008-09-03 17:48:00,0.72551,0.72563,0.7255,0.7255,17600000.0
2008-09-03 17:49:00,0.72564,0.72575,0.72564,0.72568,12800000.0
2008-09-03 17:50:00,0.72542,0.72553,0.72542,0.72551,17600000.0
2008-09-03 17:51:00,0.72542,0.72542,0.72494,0.72494,17600000.0
2008-09-03 17:52:00,0.72527,0.72546,0.72527,0.72546,17600000.0
2008-09-03 17:53:00,0.72529,0.7253,0.72516,0.72525,11200000.0
2008-09-03 17:54:00,0.72518,0.72518,0.72494,0.72494,11200000.0
2008-09-03 17:55:00,0.72507,0.72508,0.725,0.72507,11200000.0
2008-09-03 17:56:00,0.72497,0.72497,0.72477,0.72481,16000000.0
2008-09-03 17:57:00,0.72484,0.72495,0.72481,0.72495,16000000.0
2008-09-03 17:58:00,0.7251,0.72528,0.7251,0.72523,17600000.0
2008-09-03 17:59:00,0.72547,0.72563,0.72547,0.72558,11200000.0
2008-09-03 18:00:00,0.72536,0.72536,0.72511,0.72529,11200000.0
2008-09-03 18:01:00,0.72553,0.72567,0.72553,0.72566,11200000.0
2008-09-03 18:02:00,0.72575,0.726,0.72566,0.726,16000000.0
2008-09-03 18:03:00,0.72644,0.72662,0.72644,0.72648,17000000.0
2008-09-03 18:04:00,0.72646,0.72657,0.72638,0.72657,11200000.0
2008-09-03 18:05:00,0.72662,0.72662,0.72656,0.72656,11200000.0
2008-09-03 18:06:00,0.72648,0.72648,0.72636,0.72637,11200000.0
2008-09-03 18:07:00,0.72637,0.7265,0.72623,0.72623,11200000.0
2008-09-03 18:08:00,0.7261,0.72611,0.72601,0.72611,12800000.0
2008-09-03 18:09:00,0.72618,0.72622,0.7261,0.72622,12800000.0
2008-09-03 18:10:00,0.7262,0.72621,0.72611,0.72614,11200000.0
2008-09-03 18:11:00,0.7261,0.72667,0.7261,0.72667,11200000.0
2008-09-03 18:12:00,0.72675,0.72675,0.72626,0.72627,16000000.0
2008-09-03 18:13:00,0.72604,0.72612,0.72602,0.7261,17600000.0
2008-09-03 18:14:00,0.72639,0.72647,0.72639,0.72643,11200000.0
2008-09-03 18:15:00,0.72649,0.72649,0.72596,0.72596,17600000.0
2008-09-03 18:16:00,0.7258,0.7258,0.72561,0.72563,12800000.0
2008-09-03 18:17:00,0.72545,0.72551,0.72542,0.72546,14400000.0
2008-09-03 18:18:00,0.72554,0.72589,0.72554,0.72589,16000000.0
2008-09-03 18:19:00,0.72598,0.72599,0.7259,0.72592,14400000.0
2008-09-03 18:20:00,0.72591,0.72595,0.72547,0.72574,11200000.0
2008-09-03 18:21:00,0.72584,0.72598,0.72584,0.72598,11200000.0
2008-09-03 18:22:00,0.72614,0.72635,0.72614,0.72619,12800000.0
2008-09-03 18:23:00,0.72616,0.72617,0.72598,0.72598,14400000.0
2008-09-03 18:24:00,0.72566,0.72581,0.72559,0.72581,12800000.0
2008-09-03 18:25:00,0.72601,0.72618,0.72595,0.72618,12800000.0
2008-09-03 18:26:00,0.72613,0.72627,0.72612,0.72612,12800000.0
2008-09-03 18:27:00,0.72625,0.72631,0.72621,0.72621,11200000.0
2008-09-03 18:28:00,0.72589,0.72595,0.72571,0.72571,14400000.0
2008-09-03 18:29:00,0.72572,0.72593,0.72568,0.72593,14400000.0
2008-09-03 18:30:00,0.726,0.72663,0.726,0.72663,12800000.0
2008-09-03 18:31:00,0.72668,0.72668,0.72655,0.7266,12800000.0
2008-09-03 18:32:00,0.72656,0.72656,0.72622,0.72626,12200000.0
2008-09-03 18:33:00,0.72631,0.72633,0.72628,0.72628,11200000.0
2008-09-03 18:34:00,0.7264,0.72651,0.7264,0.72651,16000000.0
2008-09-03 18:35:00,0.72661,0.72661,0.72648,0.72659,12800000.0
2008-09-03 18:36:00,0.72651,0.72651,0.72624,0.72624,11200000.0
2008-09-03 18:37:00,0.72613,0.72622,0.72613,0.72615,11200000.0
2008-09-03 18:38:00,0.72621,0.72622,0.72611,0.72622,12800000.0
2008-09-03 18:39:00,0.72623,0.72657,0.72623,0.72657,12800000.0
2008-09-03 18:40:00,0.72645,0.72645,0.72621,0.72621,11200000.0
2008-09-03 18:41:00,0.72618,0.72649,0.72618,0.72649,14400000.0
2008-09-03 18:42:00,0.7264,0.72648,0.72621,0.72639,17600000.0
2008-09-03 18:43:00,0.72649,0.72649,0.72636,0.72636,12800000.0
2008-09-03 18:44:00,0.72646,0.72648,0.72635,0.72648,12800000.0
2008-09-03 18:45:00,0.72613,0.72632,0.72613,0.72632,11200000.0
2008-09-03 18:46:00,0.72631,0.72636,0.72618,0.7263,14400000.0
2008-09-03 18:47:00,0.72624,0.72631,0.72614,0.72614,11200000.0
2008-09-03 18:48:00,0.7265,0.72675,0.7265,0.72675,11200000.0
2008-09-03 18:49:00,0.72686,0.72686,0.72678,0.72678,11200000.0
2008-09-03 18:50:00,0.72669,0.72684,0.7265,0.72653,17600000.0
2008-09-03 18:51:00,0.72649,0.72653,0.72641,0.72642,11200000.0
2008-09-03 18:52:00,0.72648,0.72654,0.72635,0.72654,16000000.0
2008-09-03 18:53:00,0.72656,0.72656,0.72635,0.72635,16000000.0
2008-09-03 18:54:00,0.72603,0.72629,0.72603,0.72629,12800000.0
2008-09-03 18:55:00,0.72635,0.72656,0.72635,0.72656,8000000.0
2008-09-03 18:56:00,0.7266,0.7266,0.7265,0.72653,18000000.0
2008-09-03 18:57:00,0.72657,0.72663,0.72652,0.72656,12200000.0
2008-09-03 18:58:00,0.72654,0.72654,0.72644,0.72644,17600000.0
2008-09-03 18:59:00,0.7264,0.72649,0.7264,0.72649,14400000.0
2008-09-03 19:00:00,0.72657,0.7266,0.72645,0.7266,16000000.0
2008-09-03 19:01:00,0.72624,0.72648,0.72624,0.72647,16400000.0
2008-09-03 19:02:00,0.72649,0.72649,0.72629,0.7264,11200000.0
2008-09-03 19:03:00,0.72636,0.72639,0.72632,0.72639,11200000.0
2008-09-03 19:04:00,0.72636,0.72644,0.72632,0.72644,16000000.0
2008-09-03 19:05:00,0.72639,0.72639,0.7261,0.7261,11200000.0
2008-09-03 19:06:00,0.72613,0.72637,0.72613,0.72628,12800000.0
2008-09-03 19:07:00,0.72639,0.72644,0.72634,0.72634,11600000.0
2008-09-03 19:08:00,0.72637,0.72644,0.72633,0.72644,12800000.0
2008-09-03 19:09:00,0.72642,0.72642,0.72629,0.72631,11200000.0
2008-09-03 19:10:00,0.72625,0.72625,0.72613,0.7262,17600000.0
2008-09-03 19:11:00,0.72627,0.7263,0.72623,0.7263,12800000.0
2008-09-03 19:12:00,0.7263,0.72636,0.72626,0.72636,11200000.0
2008-09-03 19:13:00,0.72635,0.72656,0.72635,0.72648,17600000.0
2008-09-03 19:14:00,0.72628,0.7263,0.7262,0.7262,11200000.0
2008-09-03 19:15:00,0.72595,0.72627,0.72595,0.72623,13800000.0
2008-09-03 19:16:00,0.72642,0.72642,0.72627,0.72638,17600000.0
2008-09-03 19:17:00,0.72648,0.7265,0.72644,0.72644,12800000.0
2008-09-03 19:18:00,0.72643,0.72643,0.72633,0.72634,11600000.0
2008-09-03 19:19:00,0.72633,0.72654,0.72625,0.72654,12800000.0
2008-09-03 19:20:00,0.72656,0.72669,0.72651,0.7266,12800000.0
2008-09-03 19:21:00,0.72661,0.72661,0.72651,0.72659,12800000.0
2008-09-03 19:22:00,0.72644,0.72654,0.72642,0.72654,12800000.0
2008-09-03 19:23:00,0.72673,0.72693,0.72658,0.72693,17600000.0
2008-09-03 19:24:00,0.7264,0.72651,0.72635,0.72635,14400000.0
2008-09-03 19:25:00,0.72661,0.72661,0.72653,0.72661,11600000.0
2008-09-03 19:26:00,0.72667,0.72678,0.72658,0.72661,12800000.0
2008-09-03 19:27:00,0.72644,0.72674,0.72634,0.72674,11200000.0
2008-09-03 19:28:00,0.72686,0.72686,0.72667,0.72667,12200000.0
2008-09-03 19:29:00,0.72646,0.72652,0.72646,0.72648,8000000.0
2008-09-03 19:30:00,0.72664,0.72682,0.72664,0.72682,11200000.0
2008-09-03 19:31:00,0.72691,0.72709,0.72687,0.72709,12800000.0
2008-09-03 19:32:00,0.72725,0.72731,0.72725,0.7273,12800000.0
2008-09-03 19:33:00,0.72734,0.72737,0.7272,0.72721,11200000.0
2008-09-03 19:34:00,0.72731,0.72739,0.72731,0.72733,12800000.0
2008-09-03 19:35:00,0.72734,0.72737,0.72726,0.72726,17600000.0
2008-09-03 19:36:00,0.72725,0.72725,0.72719,0.7272,17600000.0
2008-09-03 19:37:00,0.72715,0.72715,0.727,0.72702,11200000.0
2008-09-03 19:38:00,0.72699,0.72699,0.72591,0.72692,14400000.0
2008-09-03 19:39:00,0.72682,0.72699,0.72679,0.72679,16000000.0
2008-09-03 19:40:00,0.72695,0.72737,0.72695,0.72737,11200000.0
2008-09-03 19:41:00,0.72737,0.72737,0.72728,0.72732,16000000.0
2008-09-03 19:42:00,0.7275,0.7275,0.7272,0.72721,17600000.0
2008-09-03 19:43:00,0.72734,0.72748,0.72734,0.72743,17600000.0
2008-09-03 19:44:00,0.72748,0.72756,0.72748,0.72756,16000000.0
2008-09-03 19:45:00,0.72742,0.72753,0.72742,0.72745,12800000.0
2008-09-03 19:46:00,0.72759,0.72769,0.72759,0.72761,9600000.0
2008-09-03 19:47:00,0.7276,0.7276,0.72721,0.72736,17600000.0
2008-09-03 19:48:00,0.72759,0.72759,0.72745,0.72754,12800000.0
2008-09-03 19:49:00,0.72739,0.72742,0.72733,0.72733,10600000.0
2008-09-03 19:50:00,0.72728,0.72734,0.72721,0.72734,14400000.0
2008-09-03 19:51:00,0.72731,0.72736,0.72731,0.72734,12800000.0
2008-09-03 19:52:00,0.72738,0.72742,0.72736,0.7274,12800000.0
2008-09-03 19:53:00,0.72748,0.72753,0.72747,0.72749,14400000.0
2008-09-03 19:54:00,0.7271,0.72728,0.7271,0.72722,12800000.0
2008-09-03 19:55:00,0.7273,0.7273,0.72712,0.72712,14400000.0
2008-09-03 19:56:00,0.72727,0.72727,0.72713,0.7272,11200000.0
2008-09-03 19:57:00,0.72714,0.72719,0.7271,0.72714,17600000.0
2008-09-03 19:58:00,0.7271,0.72711,0.72707,0.72707,11200000.0
2008-09-03 19:59:00,0.727,0.727,0.72693,0.72693,16000000.0
2008-09-03 20:00:00,0.72706,0.72706,0.72691,0.72699,12800000.0
2008-09-03 20:01:00,0.72712,0.72728,0.7271,0.72728,9600000.0
2008-09-03 20:02:00,0.72747,0.72748,0.72731,0.72748,16000000.0
2008-09-03 20:03:00,0.72741,0.72741,0.72727,0.72737,11200000.0
2008-09-03 20:04:00,0.72742,0.72759,0.72742,0.72759,12800000.0
2008-09-03 20:05:00,0.72781,0.72794,0.72776,0.72781,14400000.0
2008-09-03 20:06:00,0.72775,0.72775,0.72759,0.72767,11200000.0
2008-09-03 20:07:00,0.72768,0.72777,0.72763,0.72777,11200000.0
2008-09-03 20:08:00,0.72792,0.72806,0.72792,0.72794,11200000.0
2008-09-03 20:09:00,0.72793,0.72798,0.7279,0.72798,14400000.0
2008-09-03 20:10:00,0.7276,0.72783,0.7276,0.72769,16000000.0
2008-09-03 20:11:00,0.72798,0.72811,0.72798,0.72811,9600000.0
2008-09-03 20:12:00,0.72809,0.7281,0.72806,0.72807,11200000.0
2008-09-03 20:13:00,0.7275,0.72765,0.7275,0.72765,12800000.0
2008-09-03 20:14:00,0.72811,0.72813,0.72808,0.72808,11200000.0
2008-09-03 20:15:00,0.72803,0.72806,0.7279,0.7279,12800000.0
2008-09-03 20:16:00,0.7278,0.72789,0.7278,0.72784,11200000.0
2008-09-03 20:17:00,0.7279,0.7279,0.72785,0.72785,9600000.0
2008-09-03 20:18:00,0.72786,0.72786,0.72778,0.72778,16000000.0
2008-09-03 20:19:00,0.72729,0.72746,0.72729,0.7274,17600000.0
2008-09-03 20:20:00,0.72781,0.72785,0.72772,0.72772,11200000.0
2008-09-03 20:21:00,0.72773,0.72774,0.72762,0.72769,12800000.0
2008-09-03 20:22:00,0.72775,0.72777,0.72771,0.72771,12800000.0
2008-09-03 20:23:00,0.72749,0.72751,0.72746,0.72747,11200000.0
2008-09-03 20:24:00,0.72688,0.72719,0.72688,0.72716,11200000.0
2008-09-03 20:25:00,0.72745,0.72749,0.7274,0.72749,12800000.0
2008-09-03 20:26:00,0.72749,0.72749,0.72734,0.72734,12800000.0
2008-09-03 20:27:00,0.72743,0.72743,0.72718,0.72718,11200000.0
2008-09-03 20:28:00,0.72715,0.7274,0.72703,0.7274,17600000.0
2008-09-03 20:29:00,0.72738,0.72744,0.72738,0.7274,14800000.0
2008-09-03 20:30:00,0.7274,0.72744,0.72739,0.72743,12800000.0
2008-09-03 20:31:00,0.7272,0.72732,0.7272,0.72727,12800000.0
2008-09-03 20:32:00,0.72733,0.72751,0.72715,0.72715,12800000.0
2008-09-03 20:33:00,0.7274,0.72742,0.72734,0.72734,11200000.0
2008-09-03 20:34:00,0.72704,0.72704,0.72691,0.72694,11200000.0
2008-09-03 20:35:00,0.72704,0.72704,0.72696,0.72696,16000000.0
2008-09-03 20:36:00,0.72657,0.7268,0.72657,0.72657,11200000.0
2008-09-03 20:37:00,0.7269,0.7269,0.72674,0.72683,9600000.0
2008-09-03 20:38:00,0.72697,0.72697,0.72649,0.72695,11200000.0
2008-09-03 20:39:00,0.72686,0.72686,0.7267,0.72684,14400000.0
2008-09-03 20:40:00,0.72685,0.72692,0.72676,0.72686,16400000.0
2008-09-03 20:41:00,0.72691,0.72694,0.72683,0.72689,16000000.0
2008-09-03 20:42:00,0.72696,0.72707,0.72696,0.72707,4800000.0
2008-09-03 20:43:00,0.7273,0.7276,0.7273,0.7276,12800000.0
2008-09-03 20:44:00,0.72759,0.72761,0.72752,0.72752,12800000.0
2008-09-03 20:45:00,0.72756,0.72756,0.72742,0.72748,12800000.0
2008-09-03 20:46:00,0.72744,0.72744,0.72732,0.72738,13200000.0
2008-09-03 20:47:00,0.72742,0.72754,0.72736,0.72754,17600000.0
2008-09-03 20:48:00,0.72756,0.72761,0.72752,0.72758,12800000.0
2008-09-03 20:49:00,0.72743,0.72754,0.7274,0.7274,12800000.0
2008-09-03 20:50:00,0.72729,0.72766,0.72729,0.72766,12200000.0
2008-09-03 20:51:00,0.72765,0.72769,0.72759,0.72759,12800000.0
2008-09-03 20:52:00,0.72752,0.7277,0.72752,0.72762,16000000.0
2008-09-03 20:53:00,0.72774,0.72797,0.72774,0.72787,11200000.0
2008-09-03 20:54:00,0.72734,0.72753,0.72703,0.72703,12800000.0
2008-09-03 20:55:00,0.7268,0.7269,0.7268,0.7269,11200000.0
2008-09-03 20:56:00,0.72693,0.72714,0.72693,0.72714,11200000.0
2008-09-03 20:57:00,0.72709,0.72715,0.72708,0.72715,8000000.0
2008-09-03 20:58:00,0.72704,0.72704,0.72696,0.72696,11200000.0
2008-09-03 20:59:00,0.72689,0.72689,0.72658,0.72658,17000000.0
2008-09-03 21:00:00,0.72637,0.72638,0.72621,0.7263,12800000.0
2008-09-03 21:01:00,0.7262,0.72628,0.72618,0.72626,12800000.0
2008-09-03 21:02:00,0.72637,0.72645,0.72635,0.72642,17600000.0
2008-09-03 21:03:00,0.72634,0.72644,0.72634,0.72643,17600000.0
2008-09-03 21:04:00,0.72646,0.72652,0.72643,0.72644,12800000.0
2008-09-03 21:05:00,0.72638,0.72646,0.72637,0.72645,14800000.0
2008-09-03 21:06:00,0.72642,0.72653,0.72642,0.72653,12800000.0
2008-09-03 21:07:00,0.72653,0.7266,0.72647,0.72658,12800000.0
2008-09-03 21:08:00,0.72683,0.72694,0.72683,0.72689,14400000.0
2008-09-03 21:09:00,0.72685,0.72689,0.72681,0.72689,12800000.0
2008-09-03 21:10:00,0.72682,0.72683,0.72667,0.72667,12800000.0
2008-09-03 21:11:00,0.72646,0.72658,0.72646,0.72649,11200000.0
2008-09-03 21:12:00,0.72633,0.7264,0.72614,0.72614,12800000.0
2008-09-03 21:13:00,0.72619,0.72644,0.72619,0.72644,8000000.0
2008-09-03 21:14:00,0.72646,0.72649,0.72642,0.72646,14400000.0
2008-09-03 21:15:00,0.72635,0.72644,0.72631,0.72636,16000000.0
2008-09-03 21:16:00,0.7263,0.72641,0.7263,0.72641,8000000.0
2008-09-03 21:17:00,0.72627,0.72656,0.72627,0.72636,12800000.0
2008-09-03 21:18:00,0.72631,0.72636,0.72618,0.72618,12800000.0
2008-09-03 21:19:00,0.72602,0.72602,0.72582,0.72588,12800000.0
2008-09-03 21:20:00,0.72575,0.72578,0.72558,0.72571,12800000.0
2008-09-03 21:21:00,0.7256,0.72576,0.7256,0.72576,11200000.0
2008-09-03 21:22:00,0.72573,0.72594,0.72573,0.72594,16000000.0
2008-09-03 21:23:00,0.72611,0.72616,0.72608,0.7261,12800000.0
2008-09-03 21:24:00,0.72625,0.72625,0.72614,0.72615,12800000.0
2008-09-03 21:25:00,0.72625,0.72629,0.72523,0.7262,12800000.0
2008-09-03 21:26:00,0.72596,0.72601,0.72547,0.72547,11200000.0
2008-09-03 21:27:00,0.72569,0.72569,0.7255,0.72553,11200000.0
2008-09-03 21:28:00,0.72549,0.72555,0.72538,0.72538,11200000.0
2008-09-03 21:29:00,0.72553,0.72559,0.72551,0.72552,14400000.0
2008-09-03 21:30:00,0.72544,0.72544,0.7253,0.72541,8000000.0
2008-09-03 21:31:00,0.72546,0.72563,0.72546,0.72563,11600000.0
2008-09-03 21:32:00,0.72474,0.72587,0.72474,0.72587,12800000.0
2008-09-03 21:33:00,0.72587,0.72598,0.72579,0.72596,11200000.0
2008-09-03 21:34:00,0.72592,0.72595,0.72583,0.72583,11200000.0
2008-09-03 21:35:00,0.72587,0.72593,0.72582,0.72585,14400000.0
2008-09-03 21:36:00,0.72581,0.72581,0.7256,0.7256,11200000.0
2008-09-03 21:37:00,0.72549,0.72549,0.72534,0.72535,16000000.0
2008-09-03 21:38:00,0.72537,0.72558,0.72537,0.72555,17600000.0
2008-09-03 21:39:00,0.7256,0.72564,0.7256,0.72563,11600000.0
2008-09-03 21:40:00,0.72562,0.72563,0.72454,0.72563,9600000.0
2008-09-03 21:41:00,0.72561,0.72564,0.72555,0.72556,14400000.0
2008-09-03 21:42:00,0.72546,0.72552,0.72543,0.72548,16000000.0
2008-09-03 21:43:00,0.7255,0.72551,0.72545,0.7255,9600000.0
2008-09-03 21:44:00,0.72543,0.7255,0.72529,0.72531,11200000.0
2008-09-03 21:45:00,0.72554,0.72556,0.7253,0.72533,9600000.0
2008-09-03 21:46:00,0.7254,0.72542,0.72529,0.72529,12800000.0
2008-09-03 21:47:00,0.72518,0.72518,0.72497,0.72497,16000000.0
2008-09-03 21:48:00,0.72489,0.725,0.72488,0.725,13200000.0
2008-09-03 21:49:00,0.72503,0.72509,0.72498,0.72505,9600000.0
2008-09-03 21:50:00,0.72503,0.72504,0.72495,0.72495,11200000.0
2008-09-03 21:51:00,0.72499,0.72499,0.72483,0.72499,12800000.0
2008-09-03 21:52:00,0.72493,0.72501,0.72491,0.72493,14400000.0
2008-09-03 21:53:00,0.72489,0.72492,0.72488,0.7249,11200000.0
2008-09-03 21:54:00,0.72491,0.72491,0.72473,0.72477,11200000.0
2008-09-03 21:55:00,0.7247,0.72472,0.72459,0.72459,11200000.0
2008-09-03 21:56:00,0.72449,0.72469,0.72449,0.72461,12800000.0
2008-09-03 21:57:00,0.72475,0.72503,0.72475,0.72503,12800000.0
2008-09-03 21:58:00,0.72501,0.72501,0.72483,0.72483,11200000.0
2008-09-03 21:59:00,0.72507,0.72557,0.72507,0.72557,11200000.0
2008-09-03 22:00:00,0.7258,0.72611,0.7258,0.72611,9600000.0
2008-09-03 22:01:00,0.72603,0.72603,0.72589,0.72598,11200000.0
2008-09-03 22:02:00,0.72604,0.72611,0.72604,0.72606,11200000.0
2008-09-03 22:03:00,0.72597,0.72597,0.72584,0.72584,11200000.0
2008-09-03 22:04:00,0.72581,0.72596,0.72581,0.72593,12800000.0
2008-09-03 22:05:00,0.72599,0.72601,0.72583,0.72596,11200000.0
2008-09-03 22:06:00,0.7261,0.72612,0.72603,0.72603,11200000.0
2008-09-03 22:07:00,0.72592,0.72607,0.72592,0.72607,8000000.0
2008-09-03 22:08:00,0.72605,0.72608,0.72601,0.72608,9600000.0
2008-09-03 22:09:00,0.72607,0.72609,0.72598,0.72609,12800000.0
2008-09-03 22:10:00,0.72605,0.72605,0.72596,0.72596,8000000.0
2008-09-03 22:11:00,0.72595,0.72606,0.72593,0.72606,9600000.0
2008-09-03 22:12:00,0.72608,0.72608,0.72588,0.72588,12800000.0
2008-09-03 22:13:00,0.72591,0.72591,0.72577,0.72579,12800000.0
2008-09-03 22:14:00,0.72589,0.72596,0.72583,0.72596,12800000.0
2008-09-03 22:15:00,0.72593,0.72595,0.72576,0.72576,11200000.0
2008-09-03 22:16:00,0.72589,0.72614,0.72589,0.72614,11200000.0
2008-09-03 22:17:00,0.72621,0.72621,0.72611,0.72621,14400000.0
2008-09-03 22:18:00,0.72625,0.72638,0.72619,0.72635,12800000.0
2008-09-03 22:19:00,0.72637,0.72637,0.72628,0.72628,9600000.0
2008-09-03 22:20:00,0.7263,0.7263,0.72622,0.7263,16000000.0
2008-09-03 22:21:00,0.72629,0.72646,0.72621,0.72646,12800000.0
2008-09-03 22:22:00,0.72636,0.72646,0.72636,0.72645,11200000.0
2008-09-03 22:23:00,0.72642,0.72664,0.72642,0.72664,11200000.0
2008-09-03 22:24:00,0.72612,0.72639,0.72612,0.72639,12800000.0
2008-09-03 22:25:00,0.72627,0.72631,0.72612,0.72617,16000000.0
2008-09-03 22:26:00,0.72669,0.72669,0.72659,0.72663,11200000.0
2008-09-03 22:27:00,0.72581,0.72619,0.72581,0.72619,12200000.0
2008-09-03 22:28:00,0.72656,0.72657,0.72635,0.72635,14800000.0
2008-09-03 22:29:00,0.7263,0.72641,0.7263,0.72641,9600000.0
2008-09-03 22:30:00,0.726,0.72619,0.726,0.72605,17600000.0
2008-09-03 22:31:00,0.72647,0.72667,0.72647,0.72667,12800000.0
2008-09-03 22:32:00,0.72679,0.72684,0.7267,0.72684,16400000.0
2008-09-03 22:33:00,0.7269,0.72711,0.7269,0.72703,16000000.0
2008-09-03 22:34:00,0.72683,0.72683,0.72674,0.72676,11200000.0
2008-09-03 22:35:00,0.72676,0.72681,0.72674,0.72674,11200000.0
2008-09-03 22:36:00,0.72677,0.72679,0.72673,0.72673,11200000.0
2008-09-03 22:37:00,0.72665,0.7269,0.72665,0.7269,9600000.0
2008-09-03 22:38:00,0.72681,0.72681,0.7265,0.72674,17600000.0
2008-09-03 22:39:00,0.72631,0.7267,0.7263,0.7267,12800000.0
2008-09-03 22:40:00,0.72687,0.72687,0.72678,0.72685,11200000.0
2008-09-03 22:41:00,0.7267,0.7268,0.72655,0.72655,11200000.0
2008-09-03 22:42:00,0.72653,0.7266,0.72653,0.7266,12800000.0
2008-09-03 22:43:00,0.72642,0.72642,0.72625,0.72637,11200000.0
2008-09-03 22:44:00,0.72655,0.72659,0.72645,0.72658,12800000.0
2008-09-03 22:45:00,0.72659,0.72668,0.72649,0.72651,17600000.0
2008-09-03 22:46:00,0.72649,0.72649,0.72638,0.72645,8000000.0
2008-09-03 22:47:00,0.72653,0.7266,0.72646,0.7266,16000000.0
2008-09-03 22:48:00,0.72667,0.72681,0.72667,0.72679,12800000.0
2008-09-03 22:49:00,0.72681,0.72684,0.72668,0.72676,11200000.0
2008-09-03 22:50:00,0.7269,0.72706,0.72683,0.72706,16000000.0
2008-09-03 22:51:00,0.72703,0.72729,0.72703,0.72729,11200000.0
2008-09-03 22:52:00,0.72728,0.72728,0.72711,0.72711,11200000.0
2008-09-03 22:53:00,0.72698,0.72732,0.72698,0.72732,11200000.0
2008-09-03 22:54:00,0.72722,0.72724,0.72716,0.72716,12800000.0
2008-09-03 22:55:00,0.72713,0.72715,0.72706,0.72715,11200000.0
2008-09-03 22:56:00,0.72685,0.72691,0.72684,0.72688,12800000.0
2008-09-03 22:57:00,0.7272,0.7273,0.72717,0.7273,16000000.0
2008-09-03 22:58:00,0.72748,0.72748,0.7273,0.72734,17600000.0
2008-09-03 22:59:00,0.7275,0.72754,0.72742,0.72743,11200000.0
2008-09-03 23:00:00,0.72747,0.72747,0.7274,0.7274,8000000.0
2008-09-03 23:01:00,0.72742,0.72742,0.72676,0.72676,8000000.0
2008-09-03 23:02:00,0.72617,0.72641,0.72617,0.72641,11200000.0
2008-09-03 23:03:00,0.72626,0.72635,0.72579,0.72579,9600000.0
2008-09-03 23:04:00,0.7268,0.7268,0.72641,0.7267,14400000.0
2008-09-03 23:05:00,0.72677,0.72685,0.7266,0.7266,11200000.0
2008-09-03 23:06:00,0.72663,0.72663,0.72645,0.72645,12800000.0
2008-09-03 23:07:00,0.7258,0.72587,0.72579,0.7258,17600000.0
2008-09-03 23:08:00,0.72642,0.72642,0.72608,0.72608,9600000.0
2008-09-03 23:09:00,0.72594,0.72622,0.72594,0.72622,12800000.0
2008-09-03 23:10:00,0.72611,0.72632,0.72604,0.72632,12800000.0
2008-09-03 23:11:00,0.72629,0.72629,0.72612,0.7262,11200000.0
2008-09-03 23:12:00,0.72631,0.72635,0.7262,0.7262,14400000.0
2008-09-03 23:13:00,0.72622,0.72622,0.7261,0.7261,9600000.0
2008-09-03 23:14:00,0.72601,0.72608,0.72601,0.72602,11200000.0
2008-09-03 23:15:00,0.72609,0.72611,0.72605,0.72609,9600000.0
2008-09-03 23:16:00,0.72598,0.72605,0.72598,0.72605,8000000.0
2008-09-03 23:17:00,0.72587,0.72625,0.72587,0.72602,11200000.0
2008-09-03 23:18:00,0.72571,0.7258,0.72571,0.72575,12800000.0
2008-09-03 23:19:00,0.72619,0.72619,0.72608,0.72617,12800000.0
2008-09-03 23:20:00,0.72646,0.72646,0.72625,0.72646,12800000.0
2008-09-03 23:21:00,0.72611,0.72621,0.72515,0.72515,14400000.0
2008-09-03 23:22:00,0.72659,0.72667,0.72659,0.72666,14400000.0
2008-09-03 23:23:00,0.72662,0.72662,0.72646,0.72646,12800000.0
2008-09-03 23:24:00,0.72653,0.72662,0.72653,0.72661,11200000.0
2008-09-03 23:25:00,0.72659,0.72659,0.72625,0.72625,11200000.0
2008-09-03 23:26:00,0.72611,0.72627,0.72611,0.72617,12800000.0
2008-09-03 23:27:00,0.72615,0.72642,0.72615,0.72642,16400000.0
2008-09-03 23:29:00,0.72692,0.72696,0.7269,0.72696,12800000.0
2008-09-03 23:30:00,0.72616,0.72638,0.72616,0.7263,12800000.0
2008-09-03 23:31:00,0.72654,0.72654,0.72634,0.72645,12800000.0
2008-09-03 23:32:00,0.72635,0.72638,0.7263,0.72638,11200000.0
2008-09-03 23:33:00,0.72622,0.72652,0.72622,0.72652,14400000.0
2008-09-03 23:34:00,0.72637,0.72642,0.72632,0.72632,8000000.0
2008-09-03 23:35:00,0.72628,0.72636,0.72622,0.72636,12800000.0
2008-09-03 23:36:00,0.72638,0.72639,0.72634,0.72634,11200000.0
2008-09-03 23:37:00,0.72637,0.72642,0.72632,0.72642,8000000.0
2008-09-03 23:38:00,0.7264,0.72642,0.72612,0.72612,12800000.0
2008-09-03 23:39:00,0.72607,0.72607,0.72591,0.72596,14400000.0
2008-09-03 23:40:00,0.72602,0.72602,0.72584,0.72584,11200000.0
2008-09-03 23:41:00,0.72579,0.72594,0.72573,0.72573,17600000.0
2008-09-03 23:42:00,0.72579,0.72579,0.72565,0.72566,12800000.0
2008-09-03 23:43:00,0.7259,0.72622,0.7259,0.72622,11200000.0
2008-09-03 23:44:00,0.72661,0.72662,0.72649,0.72649,17600000.0
2008-09-03 23:45:00,0.72621,0.72621,0.7259,0.7262,8000000.0
2008-09-03 23:46:00,0.72616,0.72616,0.72604,0.72604,9600000.0
2008-09-03 23:47:00,0.72602,0.72602,0.72552,0.72552,11200000.0
2008-09-03 23:48:00,0.72551,0.72582,0.72551,0.72582,11200000.0
2008-09-03 23:49:00,0.72578,0.72578,0.72567,0.72576,11200000.0
2008-09-03 23:50:00,0.72594,0.72641,0.72594,0.72641,8000000.0
2008-09-03 23:51:00,0.72604,0.72646,0.72604,0.72628,17600000.0
2008-09-03 23:52:00,0.72601,0.72613,0.72589,0.72602,12800000.0
2008-09-03 23:53:00,0.72593,0.72598,0.72578,0.72578,11200000.0
2008-09-03 23:54:00,0.72585,0.72596,0.72585,0.72594,12800000.0
2008-09-03 23:55:00,0.72672,0.72676,0.72668,0.72668,8000000.0
2008-09-03 23:57:00,0.72565,0.7257,0.7256,0.7257,17600000.0
2008-09-04 00:00:00,0.72577,0.7258,0.7257,0.72575,15400000.0
2008-09-04 00:01:00,0.7258,0.72588,0.7258,0.72588,3200000.0
2008-09-04 00:02:00,0.72596,0.72615,0.72596,0.72615,12800000.0
2008-09-04 00:03:00,0.72572,0.72624,0.72572,0.72613,17600000.0
2008-09-04 00:04:00,0.72609,0.72618,0.72609,0.72618,11200000.0
2008-09-04 00:05:00,0.72614,0.72614,0.72591,0.72591,11200000.0
2008-09-04 00:06:00,0.72594,0.72614,0.72594,0.72594,14400000.0
2008-09-04 00:07:00,0.72648,0.72657,0.72648,0.72653,12800000.0
2008-09-04 00:08:00,0.72609,0.72621,0.72609,0.72621,12800000.0
2008-09-04 00:09:00,0.72623,0.72623,0.72604,0.72604,12200000.0
2008-09-04 00:10:00,0.72596,0.72601,0.7259,0.72601,11200000.0
2008-09-04 00:11:00,0.7258,0.72604,0.7258,0.72588,11200000.0
2008-09-04 00:12:00,0.72603,0.72603,0.7259,0.72594,14400000.0
2008-09-04 00:13:00,0.72599,0.72605,0.72591,0.72591,12800000.0
2008-09-04 00:14:00,0.72606,0.72606,0.72498,0.72587,11200000.0
2008-09-04 00:15:00,0.72568,0.72598,0.72568,0.72596,11200000.0
2008-09-04 00:18:00,0.7259,0.72594,0.72577,0.72577,8000000.0
2008-09-04 00:20:00,0.72569,0.72569,0.72566,0.72569,11200000.0
2008-09-04 00:21:00,0.72567,0.7257,0.72563,0.7257,11200000.0
2008-09-04 00:22:00,0.72572,0.72582,0.72569,0.72582,14400000.0
2008-09-04 00:24:00,0.72576,0.72578,0.72573,0.72573,11200000.0
2008-09-04 00:25:00,0.72572,0.72583,0.72569,0.72569,14400000.0
2008-09-04 00:27:00,0.72568,0.7257,0.7255,0.7255,14400000.0
2008-09-04 00:28:00,0.72576,0.72583,0.72574,0.72575,14400000.0
2008-09-04 00:29:00,0.72564,0.72581,0.72564,0.72581,11200000.0
2008-09-04 00:30:00,0.72573,0.72584,0.7257,0.72574,12800000.0
2008-09-04 00:31:00,0.72649,0.72654,0.72642,0.72646,14400000.0
2008-09-04 00:32:00,0.72565,0.7258,0.72565,0.7258,9600000.0
2008-09-04 00:33:00,0.72562,0.72596,0.72562,0.72596,17600000.0
2008-09-04 00:34:00,0.72582,0.72591,0.72581,0.72581,11200000.0
2008-09-04 00:35:00,0.72567,0.72567,0.72539,0.72544,9600000.0
2008-09-04 00:36:00,0.72537,0.72549,0.72537,0.72545,17600000.0
2008-09-04 00:37:00,0.72527,0.72552,0.72527,0.72548,16000000.0
2008-09-04 00:38:00,0.72546,0.7255,0.72546,0.7255,3200000.0
2008-09-04 00:39:00,0.72556,0.72556,0.72548,0.7255,9600000.0
2008-09-04 00:40:00,0.7255,0.72558,0.72535,0.72558,11200000.0
2008-09-04 00:41:00,0.72555,0.72559,0.72549,0.72549,11200000.0
2008-09-04 00:42:00,0.72551,0.72569,0.72551,0.72567,13200000.0
2008-09-04 00:43:00,0.72558,0.72572,0.72556,0.72566,12800000.0
2008-09-04 00:44:00,0.72558,0.72566,0.72558,0.72566,17600000.0
2008-09-04 00:45:00,0.72571,0.72586,0.72571,0.72583,17600000.0
2008-09-04 00:46:00,0.72569,0.72573,0.72564,0.72564,9600000.0
2008-09-04 00:47:00,0.72566,0.72601,0.72566,0.72601,9600000.0
2008-09-04 00:48:00,0.72609,0.72621,0.72605,0.72621,12800000.0
2008-09-04 00:49:00,0.72694,0.72694,0.72683,0.72689,16000000.0
2008-09-04 00:50:00,0.72613,0.72613,0.72599,0.72602,13200000.0
2008-09-04 00:51:00,0.72604,0.7261,0.72603,0.72605,16000000.0
2008-09-04 00:52:00,0.726,0.72618,0.726,0.72605,16000000.0
2008-09-04 00:53:00,0.72599,0.72633,0.72599,0.72624,12800000.0
2008-09-04 00:54:00,0.72606,0.7264,0.72606,0.7264,12200000.0
2008-09-04 00:55:00,0.72613,0.72632,0.72606,0.72627,11200000.0
2008-09-04 00:56:00,0.72628,0.7263,0.72615,0.72624,11600000.0
2008-09-04 00:57:00,0.72617,0.72617,0.72603,0.72603,11200000.0
2008-09-04 00:58:00,0.72617,0.72626,0.72609,0.72621,12200000.0
2008-09-04 00:59:00,0.72624,0.7264,0.72624,0.72633,12800000.0
2008-09-04 01:00:00,0.72636,0.72647,0.72635,0.72638,12800000.0
2008-09-04 01:01:00,0.72646,0.72652,0.72631,0.72631,12800000.0
2008-09-04 01:02:00,0.7261,0.7261,0.72598,0.726,12800000.0
2008-09-04 01:03:00,0.7259,0.72604,0.7259,0.72591,16000000.0
2008-09-04 01:04:00,0.72585,0.72585,0.72549,0.72555,16400000.0
2008-09-04 01:05:00,0.72569,0.72583,0.72569,0.72582,12800000.0
2008-09-04 01:06:00,0.72577,0.72604,0.72577,0.72599,11200000.0
2008-09-04 01:07:00,0.72656,0.72657,0.72643,0.72657,11200000.0
2008-09-04 01:08:00,0.72595,0.72605,0.72595,0.72597,11200000.0
2008-09-04 01:09:00,0.72601,0.72631,0.72601,0.72631,11200000.0
2008-09-04 01:10:00,0.72629,0.72637,0.72624,0.7263,12800000.0
2008-09-04 01:11:00,0.72638,0.72639,0.7263,0.72633,8000000.0
2008-09-04 01:12:00,0.72634,0.72638,0.72623,0.72623,11200000.0
2008-09-04 01:13:00,0.72628,0.72636,0.72609,0.72609,14400000.0
2008-09-04 01:14:00,0.72585,0.726,0.72585,0.72591,12800000.0
2008-09-04 01:15:00,0.72602,0.72608,0.72599,0.72599,12800000.0
2008-09-04 01:16:00,0.72588,0.72596,0.72587,0.72589,12800000.0
2008-09-04 01:17:00,0.72591,0.72591,0.72588,0.72588,3200000.0
2008-09-04 01:18:00,0.72582,0.72606,0.72582,0.72606,10000000.0
2008-09-04 01:19:00,0.72616,0.72621,0.72608,0.72609,12200000.0
2008-09-04 01:20:00,0.72611,0.72632,0.7261,0.72632,9600000.0
2008-09-04 01:21:00,0.72609,0.72609,0.72593,0.72593,8000000.0
2008-09-04 01:22:00,0.72596,0.72611,0.72596,0.72611,11200000.0
2008-09-04 01:23:00,0.72592,0.72594,0.7258,0.7258,9600000.0
2008-09-04 01:24:00,0.72586,0.72591,0.72574,0.72574,11200000.0
2008-09-04 01:25:00,0.72589,0.72589,0.72569,0.72578,11200000.0
2008-09-04 01:26:00,0.72583,0.72593,0.72583,0.72593,11200000.0
2008-09-04 01:27:00,0.7259,0.72594,0.72583,0.72594,9600000.0
2008-09-04 01:28:00,0.72596,0.72598,0.72586,0.72593,11200000.0
2008-09-04 01:29:00,0.72603,0.72628,0.72596,0.72628,11200000.0
2008-09-04 01:30:00,0.72629,0.72634,0.7262,0.7262,11200000.0
2008-09-04 01:31:00,0.72603,0.72625,0.72603,0.72625,8000000.0
2008-09-04 01:32:00,0.72623,0.72674,0.72623,0.72674,14400000.0
2008-09-04 01:33:00,0.72674,0.72696,0.72669,0.72696,11200000.0
2008-09-04 01:34:00,0.727,0.727,0.72679,0.72684,17600000.0
2008-09-04 01:35:00,0.7268,0.72686,0.7267,0.72686,12800000.0
2008-09-04 01:36:00,0.72685,0.72685,0.7268,0.72684,17600000.0
2008-09-04 01:37:00,0.72657,0.72657,0.72654,0.72654,3200000.0
2008-09-04 01:38:00,0.7264,0.72648,0.72543,0.72637,17600000.0
2008-09-04 01:39:00,0.72596,0.72616,0.72596,0.72613,11200000.0
2008-09-04 01:40:00,0.72642,0.72658,0.72642,0.72649,9600000.0
2008-09-04 01:41:00,0.72646,0.72657,0.72638,0.72648,11200000.0
2008-09-04 01:42:00,0.7266,0.72665,0.7266,0.7266,9600000.0
2008-09-04 01:43:00,0.72665,0.72709,0.72665,0.72709,6400000.0
2008-09-04 01:44:00,0.7271,0.7271,0.72694,0.72694,11200000.0
2008-09-04 01:45:00,0.72685,0.72688,0.72676,0.72688,12800000.0
2008-09-04 01:46:00,0.72658,0.72658,0.7263,0.7263,9600000.0
2008-09-04 01:47:00,0.72605,0.72605,0.72563,0.72563,11200000.0
2008-09-04 01:48:00,0.72629,0.72641,0.72627,0.72639,12800000.0
2008-09-04 01:49:00,0.72643,0.72656,0.7263,0.72649,12800000.0
2008-09-04 01:50:00,0.72659,0.72666,0.72659,0.72662,12800000.0
2008-09-04 01:51:00,0.72683,0.72683,0.72677,0.72679,8000000.0
2008-09-04 01:52:00,0.72682,0.72694,0.72682,0.72694,8000000.0
2008-09-04 01:53:00,0.72701,0.72704,0.72695,0.72695,16000000.0
2008-09-04 01:54:00,0.72701,0.72701,0.72673,0.72678,12800000.0
2008-09-04 01:55:00,0.72674,0.72687,0.7267,0.72671,14400000.0
2008-09-04 01:56:00,0.72682,0.72692,0.7268,0.72692,16000000.0
2008-09-04 01:57:00,0.7269,0.7269,0.72646,0.72671,16000000.0
2008-09-04 01:58:00,0.72662,0.72664,0.72658,0.72658,11200000.0
2008-09-04 01:59:00,0.72634,0.72634,0.72622,0.72622,11200000.0
2008-09-04 02:00:00,0.7259,0.72595,0.72582,0.72582,17600000.0
2008-09-04 02:01:00,0.72577,0.72607,0.72577,0.72605,8000000.0
2008-09-04 02:02:00,0.726,0.726,0.72589,0.72589,12800000.0
2008-09-04 02:03:00,0.72588,0.72594,0.72583,0.72583,27200000.0
2008-09-04 02:04:00,0.72585,0.72589,0.72584,0.72589,9600000.0
2008-09-04 02:05:00,0.72593,0.72593,0.72588,0.72589,11600000.0
2008-09-04 02:06:00,0.72589,0.72595,0.72583,0.72583,12800000.0
2008-09-04 02:07:00,0.7257,0.72576,0.72566,0.72576,12800000.0
2008-09-04 02:08:00,0.72584,0.72584,0.72571,0.72573,14400000.0
2008-09-04 02:09:00,0.72566,0.72595,0.72566,0.72595,12200000.0
2008-09-04 02:10:00,0.7259,0.72593,0.72585,0.72592,9600000.0
2008-09-04 02:11:00,0.72583,0.72583,0.72559,0.72563,11200000.0
2008-09-04 02:12:00,0.72553,0.72553,0.7252,0.7252,16000000.0
2008-09-04 02:13:00,0.72526,0.72528,0.72499,0.72499,11200000.0
2008-09-04 02:14:00,0.72509,0.72526,0.72509,0.72522,16000000.0
2008-09-04 02:15:00,0.72518,0.72536,0.72518,0.72532,9600000.0
2008-09-04 02:16:00,0.72541,0.72541,0.72525,0.72528,11200000.0
2008-09-04 02:17:00,0.72531,0.7254,0.72531,0.72535,12800000.0
2008-09-04 02:18:00,0.72537,0.72552,0.72537,0.72548,12800000.0
2008-09-04 02:19:00,0.72549,0.72551,0.72546,0.72546,8000000.0
2008-09-04 02:20:00,0.72499,0.72535,0.72499,0.72535,8000000.0
2008-09-04 02:21:00,0.72542,0.72542,0.72521,0.72539,11200000.0
2008-09-04 02:22:00,0.7253,0.72554,0.72527,0.7254,11200000.0
2008-09-04 02:23:00,0.72528,0.72556,0.72528,0.72556,16000000.0
2008-09-04 02:24:00,0.72564,0.72581,0.7256,0.72581,12800000.0
2008-09-04 02:25:00,0.72589,0.72594,0.72589,0.72589,4800000.0
2008-09-04 02:26:00,0.72605,0.72605,0.72578,0.72578,12800000.0
2008-09-04 02:27:00,0.72598,0.72599,0.72593,0.72599,14400000.0
2008-09-04 02:28:00,0.72601,0.72608,0.72601,0.72608,4800000.0
2008-09-04 02:29:00,0.72604,0.72606,0.72596,0.72601,14400000.0
2008-09-04 02:30:00,0.72608,0.72617,0.72608,0.72608,12800000.0
2008-09-04 02:31:00,0.72625,0.72625,0.72598,0.72598,11200000.0
2008-09-04 02:32:00,0.72605,0.72606,0.7259,0.72604,12800000.0
2008-09-04 02:33:00,0.72598,0.72598,0.72562,0.72562,12800000.0
2008-09-04 02:34:00,0.72559,0.72578,0.72559,0.72576,8000000.0
2008-09-04 02:35:00,0.72591,0.72598,0.72575,0.72584,12800000.0
2008-09-04 02:36:00,0.72582,0.72591,0.72582,0.72585,14400000.0
2008-09-04 02:37:00,0.72589,0.72593,0.72589,0.7259,9600000.0
2008-09-04 02:38:00,0.72582,0.72583,0.72579,0.72583,12800000.0
2008-09-04 02:39:00,0.72598,0.72606,0.72598,0.72606,16000000.0
2008-09-04 02:40:00,0.72595,0.72595,0.72568,0.72568,12800000.0
2008-09-04 02:41:00,0.72569,0.72579,0.72547,0.72547,16000000.0
2008-09-04 02:42:00,0.72561,0.72584,0.72561,0.72579,8000000.0
2008-09-04 02:43:00,0.72582,0.72582,0.72564,0.72564,5200000.0
2008-09-04 02:44:00,0.72565,0.72569,0.7256,0.72566,16000000.0
2008-09-04 02:45:00,0.7254,0.72553,0.7254,0.72546,12800000.0
2008-09-04 02:46:00,0.72564,0.72591,0.72454,0.72454,14400000.0
2008-09-04 02:47:00,0.72534,0.72534,0.72509,0.72533,16000000.0
2008-09-04 02:48:00,0.72541,0.72542,0.72533,0.72539,11200000.0
2008-09-04 02:49:00,0.72547,0.72553,0.72533,0.72547,14400000.0
2008-09-04 02:50:00,0.7254,0.72548,0.72533,0.7254,17600000.0
2008-09-04 02:51:00,0.72534,0.72534,0.7252,0.72523,12800000.0
2008-09-04 02:52:00,0.72531,0.72556,0.72531,0.72556,11200000.0
2008-09-04 02:53:00,0.72551,0.72551,0.72536,0.72536,8000000.0
2008-09-04 02:54:00,0.72532,0.72572,0.72532,0.72572,11200000.0
2008-09-04 02:55:00,0.72572,0.72572,0.72536,0.72536,14400000.0
2008-09-04 02:56:00,0.7254,0.72561,0.7254,0.72561,11200000.0
2008-09-04 02:57:00,0.72576,0.72582,0.72565,0.72565,12800000.0
2008-09-04 02:58:00,0.72564,0.72564,0.72557,0.72564,11200000.0
2008-09-04 02:59:00,0.72561,0.72561,0.72554,0.72555,12800000.0
2008-09-04 03:00:00,0.72563,0.72563,0.72553,0.72553,16000000.0
2008-09-04 03:01:00,0.72542,0.72542,0.72535,0.72541,8000000.0
2008-09-04 03:02:00,0.72509,0.72534,0.72509,0.72534,12800000.0
2008-09-04 03:03:00,0.72537,0.72537,0.72523,0.72523,11200000.0
2008-09-04 03:04:00,0.72532,0.72532,0.72489,0.72489,11200000.0
2008-09-04 03:05:00,0.72496,0.72508,0.72496,0.72508,11200000.0
2008-09-04 03:06:00,0.72518,0.72526,0.72511,0.72526,11200000.0
2008-09-04 03:07:00,0.72546,0.7256,0.72546,0.7256,14400000.0
2008-09-04 03:08:00,0.72552,0.72552,0.72509,0.72535,11200000.0
2008-09-04 03:09:00,0.7254,0.72554,0.7254,0.72554,11200000.0
2008-09-04 03:10:00,0.72554,0.72555,0.72542,0.72555,16400000.0
2008-09-04 03:11:00,0.7255,0.7255,0.72539,0.72545,11200000.0
2008-09-04 03:12:00,0.72545,0.7255,0.72533,0.7255,12800000.0
2008-09-04 03:13:00,0.7256,0.7256,0.72549,0.72554,17600000.0
2008-09-04 03:15:00,0.72528,0.72564,0.72528,0.7256,13200000.0
2008-09-04 03:17:00,0.72547,0.72547,0.72523,0.72543,12800000.0
2008-09-04 03:18:00,0.72513,0.72536,0.72513,0.72531,16000000.0
2008-09-04 03:19:00,0.72547,0.72547,0.72538,0.72545,11200000.0
2008-09-04 03:20:00,0.72542,0.72554,0.72539,0.72554,17600000.0
2008-09-04 03:21:00,0.72549,0.72556,0.72549,0.72556,14400000.0
2008-09-04 03:22:00,0.7255,0.72556,0.72452,0.72553,17000000.0
2008-09-04 03:23:00,0.72539,0.72552,0.72534,0.72552,11200000.0
2008-09-04 03:24:00,0.7255,0.7255,0.7253,0.7253,12800000.0
2008-09-04 03:25:00,0.72554,0.72558,0.72541,0.72546,17600000.0
2008-09-04 03:26:00,0.72547,0.72558,0.72533,0.72555,11200000.0
2008-09-04 03:27:00,0.72574,0.72574,0.72562,0.72563,11600000.0
2008-09-04 03:28:00,0.72553,0.72558,0.72542,0.72553,11200000.0
2008-09-04 03:29:00,0.72552,0.72559,0.72547,0.72559,11200000.0
2008-09-04 03:30:00,0.72542,0.72542,0.72501,0.72501,8000000.0
2008-09-04 03:31:00,0.72501,0.72501,0.72467,0.72484,11200000.0
2008-09-04 03:32:00,0.72463,0.72463,0.7239,0.72396,13200000.0
2008-09-04 03:33:00,0.72409,0.72415,0.72397,0.72414,16000000.0
2008-09-04 03:34:00,0.72443,0.72478,0.72443,0.72476,8000000.0
2008-09-04 03:35:00,0.72497,0.72504,0.72497,0.72498,9600000.0
2008-09-04 03:36:00,0.72476,0.72484,0.72476,0.72484,6400000.0
2008-09-04 03:37:00,0.72496,0.72518,0.72496,0.72512,9600000.0
2008-09-04 03:38:00,0.72493,0.72493,0.72473,0.72482,16000000.0
2008-09-04 03:39:00,0.7249,0.72502,0.7249,0.72499,12800000.0
2008-09-04 03:40:00,0.72521,0.72537,0.72521,0.72526,9600000.0
2008-09-04 03:41:00,0.725,0.72524,0.725,0.72519,12800000.0
2008-09-04 03:42:00,0.7253,0.7253,0.72517,0.72523,11200000.0
2008-09-04 03:43:00,0.72512,0.72512,0.72468,0.72468,12800000.0
2008-09-04 03:44:00,0.72439,0.7245,0.72432,0.7245,14400000.0
2008-09-04 03:45:00,0.72454,0.72485,0.72454,0.72485,16400000.0
2008-09-04 03:46:00,0.72504,0.72517,0.72504,0.72517,3200000.0
2008-09-04 03:47:00,0.72523,0.72523,0.72499,0.72502,11200000.0
2008-09-04 03:48:00,0.72499,0.72506,0.72491,0.72491,12800000.0
2008-09-04 03:49:00,0.7249,0.72493,0.72484,0.72484,16000000.0
2008-09-04 03:50:00,0.72509,0.72519,0.72506,0.72518,16000000.0
2008-09-04 03:51:00,0.72447,0.7245,0.72438,0.72445,12800000.0
2008-09-04 03:52:00,0.72516,0.72524,0.72516,0.72524,12800000.0
2008-09-04 03:53:00,0.72497,0.72517,0.72497,0.72517,11200000.0
2008-09-04 03:54:00,0.72512,0.72512,0.72483,0.72487,14400000.0
2008-09-04 03:55:00,0.72504,0.7251,0.72502,0.72503,12800000.0
2008-09-04 03:56:00,0.72491,0.72529,0.72481,0.72518,14400000.0
2008-09-04 03:57:00,0.72497,0.72497,0.72488,0.72496,7400000.0
2008-09-04 03:58:00,0.72541,0.72555,0.72541,0.72552,11200000.0
2008-09-04 03:59:00,0.72551,0.72551,0.72531,0.72533,9600000.0
2008-09-04 04:00:00,0.72529,0.72534,0.72526,0.72531,11200000.0
2008-09-04 04:01:00,0.72524,0.72524,0.72516,0.7252,11600000.0
2008-09-04 04:02:00,0.72519,0.72526,0.72516,0.72516,12800000.0
2008-09-04 04:03:00,0.72517,0.72517,0.72501,0.72514,12800000.0
2008-09-04 04:04:00,0.72509,0.72537,0.72509,0.72537,8000000.0
2008-09-04 04:05:00,0.72536,0.72558,0.72536,0.72556,8000000.0
2008-09-04 04:06:00,0.72566,0.72589,0.72556,0.72589,17600000.0
2008-09-04 04:07:00,0.72586,0.72586,0.72567,0.72573,13200000.0
2008-09-04 04:08:00,0.72572,0.72572,0.72551,0.72559,12800000.0
2008-09-04 04:09:00,0.72553,0.72553,0.72514,0.72537,18000000.0
2008-09-04 04:10:00,0.72554,0.72565,0.72554,0.72556,11200000.0
2008-09-04 04:11:00,0.72566,0.72566,0.7256,0.72561,12800000.0
2008-09-04 04:12:00,0.7256,0.72564,0.72556,0.72561,12800000.0
2008-09-04 04:13:00,0.72563,0.72568,0.72559,0.72561,12800000.0
2008-09-04 04:14:00,0.72557,0.72557,0.72554,0.72554,3200000.0
2008-09-04 04:15:00,0.72556,0.72561,0.72552,0.72559,16000000.0
2008-09-04 04:16:00,0.72557,0.72557,0.72543,0.72543,14400000.0
2008-09-04 04:18:00,0.72553,0.72566,0.72552,0.72552,16000000.0
2008-09-04 04:19:00,0.72561,0.72567,0.72539,0.72567,11200000.0
2008-09-04 04:20:00,0.72575,0.726,0.72555,0.726,12200000.0
2008-09-04 04:21:00,0.72603,0.72606,0.72599,0.72606,11200000.0
2008-09-04 04:22:00,0.72617,0.72628,0.72613,0.72628,12800000.0
2008-09-04 04:23:00,0.72607,0.72609,0.72592,0.72595,11200000.0
2008-09-04 04:24:00,0.72592,0.7261,0.72591,0.72593,12800000.0
2008-09-04 04:25:00,0.72596,0.726,0.72587,0.72599,11600000.0
2008-09-04 04:26:00,0.72593,0.72608,0.72593,0.72608,11200000.0
2008-09-04 04:27:00,0.72625,0.72625,0.72613,0.72613,9600000.0
2008-09-04 04:28:00,0.72583,0.72598,0.72581,0.72588,13200000.0
2008-09-04 04:29:00,0.72611,0.72617,0.72603,0.72615,36800000.0
2008-09-04 04:30:00,0.72616,0.72624,0.72616,0.72624,12800000.0
2008-09-04 04:31:00,0.72612,0.72612,0.72585,0.72585,8000000.0
2008-09-04 04:32:00,0.72589,0.72596,0.72589,0.72594,11200000.0
2008-09-04 04:33:00,0.72597,0.72597,0.72574,0.72574,11200000.0
2008-09-04 04:34:00,0.72573,0.72575,0.72562,0.72567,14400000.0
2008-09-04 04:35:00,0.72562,0.72562,0.72542,0.72542,11200000.0
2008-09-04 04:36:00,0.72534,0.72543,0.72527,0.72527,17600000.0
2008-09-04 04:37:00,0.7252,0.72528,0.72516,0.72528,16000000.0
2008-09-04 04:38:00,0.72524,0.72531,0.72522,0.72522,14400000.0
2008-09-04 04:39:00,0.72515,0.72515,0.72503,0.72505,14400000.0
2008-09-04 04:40:00,0.72501,0.7253,0.72501,0.72523,11200000.0
2008-09-04 04:41:00,0.7252,0.72533,0.7252,0.72529,12800000.0
2008-09-04 04:42:00,0.72531,0.72538,0.72503,0.72503,9600000.0
2008-09-04 04:43:00,0.72515,0.72531,0.72515,0.72526,12800000.0
2008-09-04 04:44:00,0.72529,0.72531,0.72517,0.72523,11200000.0
2008-09-04 04:45:00,0.72528,0.72528,0.72518,0.72526,14400000.0
2008-09-04 04:46:00,0.72523,0.72534,0.72523,0.72528,16000000.0
2008-09-04 04:47:00,0.72531,0.72535,0.72523,0.72529,12800000.0
2008-09-04 04:48:00,0.72517,0.72518,0.72501,0.72504,13800000.0
2008-09-04 04:49:00,0.72513,0.72521,0.72513,0.72514,17600000.0
2008-09-04 04:50:00,0.7252,0.7252,0.72514,0.72515,16000000.0
2008-09-04 04:51:00,0.72499,0.72509,0.72499,0.72509,11200000.0
2008-09-04 04:52:00,0.72501,0.72501,0.72445,0.72445,12800000.0
2008-09-04 04:53:00,0.72449,0.72463,0.72449,0.72457,12800000.0
2008-09-04 04:54:00,0.72459,0.72483,0.72459,0.7248,6400000.0
2008-09-04 04:55:00,0.72481,0.72503,0.72481,0.72485,12800000.0
2008-09-04 04:56:00,0.72487,0.72487,0.72446,0.72472,12800000.0
2008-09-04 04:57:00,0.72481,0.7249,0.72481,0.7249,12800000.0
2008-09-04 04:58:00,0.72497,0.72497,0.72483,0.72483,11200000.0
2008-09-04 04:59:00,0.72482,0.72483,0.72465,0.72466,17600000.0
2008-09-04 05:00:00,0.72471,0.72477,0.72464,0.72477,11200000.0
2008-09-04 05:01:00,0.72468,0.72478,0.72467,0.72477,11200000.0
2008-09-04 05:02:00,0.72424,0.72464,0.72424,0.72456,11200000.0
2008-09-04 05:03:00,0.72471,0.72472,0.72464,0.7247,11200000.0
2008-09-04 05:04:00,0.72474,0.72486,0.72472,0.72472,12800000.0
2008-09-04 05:06:00,0.72467,0.72467,0.72451,0.72451,12800000.0
2008-09-04 05:07:00,0.72462,0.72462,0.72449,0.72449,12800000.0
2008-09-04 05:08:00,0.72461,0.72471,0.72461,0.72471,12800000.0
2008-09-04 05:09:00,0.72435,0.72475,0.72435,0.72466,12800000.0
2008-09-04 05:10:00,0.7255,0.7255,0.72533,0.72545,11200000.0
2008-09-04 05:11:00,0.72466,0.72472,0.72466,0.72472,12800000.0
2008-09-04 05:12:00,0.72469,0.72479,0.72465,0.72469,12800000.0
2008-09-04 05:13:00,0.72456,0.72458,0.72447,0.72449,12800000.0
2008-09-04 05:14:00,0.72452,0.72459,0.72439,0.72439,12800000.0
2008-09-04 05:15:00,0.72418,0.72426,0.72418,0.72426,11200000.0
2008-09-04 05:16:00,0.72417,0.72417,0.72405,0.72405,8000000.0
2008-09-04 05:17:00,0.72401,0.72411,0.72401,0.72403,17600000.0
2008-09-04 05:18:00,0.72419,0.7243,0.72419,0.72426,16000000.0
2008-09-04 05:19:00,0.72419,0.72419,0.72403,0.72419,16000000.0
2008-09-04 05:20:00,0.72407,0.72407,0.72395,0.72395,10600000.0
2008-09-04 05:21:00,0.72384,0.72384,0.72378,0.72379,11200000.0
2008-09-04 05:22:00,0.72413,0.72418,0.72362,0.72397,12800000.0
2008-09-04 05:23:00,0.72408,0.72408,0.72396,0.724,12800000.0
2008-09-04 05:24:00,0.72403,0.72411,0.72403,0.7241,11200000.0
2008-09-04 05:25:00,0.72416,0.72416,0.72396,0.72398,16000000.0
2008-09-04 05:26:00,0.72397,0.72404,0.72388,0.72388,12800000.0
2008-09-04 05:27:00,0.72351,0.72387,0.72351,0.72387,14800000.0
2008-09-04 05:28:00,0.72397,0.72404,0.72387,0.72392,11200000.0
2008-09-04 05:29:00,0.72374,0.72383,0.72374,0.72383,9600000.0
2008-09-04 05:30:00,0.72379,0.72392,0.72379,0.72385,12800000.0
2008-09-04 05:31:00,0.72369,0.72375,0.72353,0.72353,16000000.0
2008-09-04 05:32:00,0.72314,0.72316,0.72307,0.72307,12800000.0
2008-09-04 05:33:00,0.72326,0.72357,0.72324,0.72357,17600000.0
2008-09-04 05:34:00,0.72355,0.72364,0.72355,0.72358,17600000.0
2008-09-04 05:35:00,0.72355,0.72355,0.72332,0.72332,11200000.0
2008-09-04 05:36:00,0.72342,0.7237,0.72342,0.72358,11200000.0
2008-09-04 05:38:00,0.72369,0.72372,0.72366,0.72366,11200000.0
2008-09-04 05:39:00,0.72369,0.72369,0.72351,0.72362,11200000.0
2008-09-04 05:40:00,0.72346,0.72366,0.72346,0.72349,14400000.0
2008-09-04 05:41:00,0.72367,0.72371,0.72365,0.72368,11200000.0
2008-09-04 05:42:00,0.72366,0.72375,0.72358,0.7237,13800000.0
2008-09-04 05:43:00,0.72357,0.72358,0.7234,0.72358,12800000.0
2008-09-04 05:44:00,0.72334,0.72334,0.72317,0.72317,12800000.0
2008-09-04 05:45:00,0.72326,0.72359,0.72326,0.72359,14400000.0
2008-09-04 05:46:00,0.72364,0.72364,0.72343,0.72361,12800000.0
2008-09-04 05:47:00,0.72366,0.72368,0.72354,0.72355,17600000.0
2008-09-04 05:48:00,0.72342,0.72387,0.72342,0.72377,16000000.0
2008-09-04 05:49:00,0.72376,0.72376,0.72267,0.72361,17600000.0
2008-09-04 05:50:00,0.72355,0.72355,0.72344,0.72353,11200000.0
2008-09-04 05:51:00,0.72384,0.72384,0.72363,0.72363,11200000.0
2008-09-04 05:52:00,0.7234,0.72343,0.72333,0.72338,11200000.0
2008-09-04 05:53:00,0.72363,0.72374,0.72363,0.72368,8000000.0
2008-09-04 05:54:00,0.72316,0.72345,0.72316,0.72345,20800000.0
2008-09-04 05:55:00,0.72359,0.72359,0.72241,0.72354,17600000.0
2008-09-04 05:56:00,0.72355,0.72361,0.72353,0.72361,19600000.0
2008-09-04 05:57:00,0.72359,0.72359,0.72353,0.72353,12800000.0
2008-09-04 05:58:00,0.72315,0.72345,0.72315,0.72342,16000000.0
2008-09-04 05:59:00,0.72351,0.72357,0.72341,0.72343,11200000.0
2008-09-04 06:00:00,0.72351,0.72359,0.72345,0.72359,17600000.0
2008-09-04 06:01:00,0.72349,0.72359,0.72347,0.7235,17600000.0
2008-09-04 06:02:00,0.72342,0.72349,0.72245,0.72349,8000000.0
2008-09-04 06:03:00,0.72349,0.72361,0.72343,0.72361,12800000.0
2008-09-04 06:04:00,0.72337,0.72359,0.72337,0.7234,13200000.0
2008-09-04 06:05:00,0.72357,0.72363,0.72354,0.72354,9600000.0
2008-09-04 06:06:00,0.72326,0.72345,0.72326,0.72344,11600000.0
2008-09-04 06:07:00,0.72354,0.72366,0.72354,0.72366,16000000.0
2008-09-04 06:08:00,0.72355,0.72355,0.72331,0.72331,12800000.0
2008-09-04 06:09:00,0.72316,0.72321,0.7221,0.72319,14400000.0
2008-09-04 06:10:00,0.72314,0.72329,0.72304,0.72304,11200000.0
2008-09-04 06:11:00,0.72333,0.72341,0.72333,0.72341,11200000.0
2008-09-04 06:12:00,0.72335,0.72335,0.72312,0.72312,14400000.0
2008-09-04 06:13:00,0.72322,0.72326,0.72322,0.72326,11200000.0
2008-09-04 06:14:00,0.72336,0.72358,0.72336,0.7235,11200000.0
2008-09-04 06:15:00,0.72375,0.72375,0.72349,0.72359,12800000.0
2008-09-04 06:16:00,0.72371,0.72377,0.72364,0.72374,18000000.0
2008-09-04 06:17:00,0.72378,0.72378,0.72367,0.72376,14400000.0
2008-09-04 06:18:00,0.72377,0.72379,0.72368,0.72379,11200000.0
2008-09-04 06:19:00,0.72376,0.72376,0.72366,0.72368,12800000.0
2008-09-04 06:20:00,0.72349,0.72349,0.72339,0.72341,12800000.0
2008-09-04 06:21:00,0.72346,0.72367,0.72341,0.72367,17600000.0
2008-09-04 06:22:00,0.72358,0.7236,0.72337,0.72347,14400000.0
2008-09-04 06:23:00,0.72363,0.72368,0.72357,0.72368,6400000.0
2008-09-04 06:24:00,0.72369,0.72378,0.72367,0.72373,11200000.0
2008-09-04 06:25:00,0.72352,0.7236,0.72352,0.72352,11200000.0
2008-09-04 06:26:00,0.72383,0.7239,0.72383,0.72387,8000000.0
2008-09-04 06:27:00,0.72382,0.7239,0.72382,0.72383,11200000.0
2008-09-04 06:30:00,0.72354,0.72375,0.72354,0.72374,11200000.0
2008-09-04 06:31:00,0.72383,0.72383,0.72372,0.72372,14400000.0
2008-09-04 06:32:00,0.72372,0.7238,0.72372,0.7238,8000000.0
2008-09-04 06:33:00,0.72383,0.72383,0.72366,0.72371,11200000.0
2008-09-04 06:34:00,0.72367,0.72374,0.7236,0.7236,17600000.0
2008-09-04 06:35:00,0.72363,0.72365,0.72351,0.72353,12800000.0
2008-09-04 06:36:00,0.72361,0.72361,0.72344,0.72344,11200000.0
2008-09-04 06:37:00,0.7234,0.72347,0.72243,0.72345,12800000.0
2008-09-04 06:38:00,0.72335,0.72339,0.72333,0.72339,14800000.0
2008-09-04 06:39:00,0.72343,0.72356,0.72343,0.72352,11200000.0
2008-09-04 06:40:00,0.72363,0.72363,0.72358,0.72358,11200000.0
2008-09-04 06:41:00,0.72356,0.72356,0.72343,0.72343,12800000.0
2008-09-04 06:42:00,0.72338,0.72349,0.72338,0.72343,16000000.0
2008-09-04 06:43:00,0.72344,0.72353,0.72337,0.72345,12800000.0
2008-09-04 06:44:00,0.72342,0.72342,0.72328,0.72336,9600000.0
2008-09-04 06:45:00,0.72353,0.72353,0.72341,0.72352,12800000.0
2008-09-04 06:46:00,0.7234,0.7234,0.72316,0.72316,16000000.0
2008-09-04 06:47:00,0.72321,0.72327,0.72321,0.72327,12800000.0
2008-09-04 06:48:00,0.72322,0.72344,0.72315,0.72344,17600000.0
2008-09-04 06:49:00,0.72346,0.72351,0.72343,0.7235,16000000.0
2008-09-04 06:50:00,0.72351,0.72356,0.72348,0.72348,12800000.0
2008-09-04 06:51:00,0.7235,0.72353,0.72345,0.72352,11200000.0
2008-09-04 06:52:00,0.72343,0.72343,0.72328,0.72328,11200000.0
2008-09-04 06:53:00,0.72335,0.72335,0.72318,0.7232,14400000.0
2008-09-04 06:54:00,0.7234,0.72343,0.72334,0.72337,16000000.0
2008-09-04 06:55:00,0.72332,0.72332,0.72322,0.72322,17600000.0
2008-09-04 06:56:00,0.72321,0.72321,0.72311,0.72311,17600000.0
2008-09-04 06:57:00,0.72295,0.72331,0.72295,0.72331,12800000.0
2008-09-04 06:58:00,0.72317,0.72323,0.7231,0.7231,16000000.0
2008-09-04 06:59:00,0.72321,0.72339,0.72316,0.72316,14800000.0
2008-09-04 07:00:00,0.72331,0.72338,0.72329,0.72337,17600000.0
2008-09-04 07:01:00,0.72336,0.72353,0.72325,0.72325,14400000.0
2008-09-04 07:02:00,0.72414,0.72424,0.72414,0.72424,4800000.0
2008-09-04 07:03:00,0.72345,0.72358,0.72345,0.72355,18000000.0
2008-09-04 07:04:00,0.72339,0.72349,0.72335,0.72335,12800000.0
2008-09-04 07:05:00,0.72353,0.72354,0.72324,0.72342,11200000.0
2008-09-04 07:06:00,0.72337,0.72339,0.72325,0.72327,14400000.0
2008-09-04 07:07:00,0.72326,0.72332,0.72326,0.72331,11200000.0
2008-09-04 07:08:00,0.7232,0.7232,0.72314,0.7232,9600000.0
2008-09-04 07:09:00,0.72279,0.72315,0.72279,0.72315,11200000.0
2008-09-04 07:10:00,0.72306,0.72309,0.72298,0.72298,13200000.0
2008-09-04 07:11:00,0.72302,0.72303,0.72297,0.72297,12800000.0
2008-09-04 07:12:00,0.72303,0.72315,0.72303,0.72315,14400000.0
2008-09-04 07:13:00,0.72324,0.72324,0.72311,0.72312,9600000.0
2008-09-04 07:14:00,0.72307,0.72307,0.72287,0.72288,12800000.0
2008-09-04 07:15:00,0.72287,0.72296,0.72287,0.72296,8000000.0
2008-09-04 07:16:00,0.72306,0.72306,0.72274,0.72282,8000000.0
2008-09-04 07:17:00,0.72269,0.72269,0.72236,0.72236,9600000.0
2008-09-04 07:18:00,0.72246,0.72271,0.72244,0.72271,12800000.0
2008-09-04 07:19:00,0.7228,0.72288,0.72273,0.72285,16000000.0
2008-09-04 07:20:00,0.72275,0.72283,0.72275,0.72275,8000000.0
2008-09-04 07:21:00,0.72253,0.72258,0.72248,0.72257,11200000.0
2008-09-04 07:22:00,0.72251,0.72257,0.72245,0.72252,16000000.0
2008-09-04 07:23:00,0.72253,0.72253,0.72241,0.72251,12800000.0
2008-09-04 07:24:00,0.7224,0.72249,0.72229,0.72249,10600000.0
2008-09-04 07:25:00,0.72266,0.72268,0.72244,0.72254,11200000.0
2008-09-04 07:26:00,0.72248,0.72255,0.72246,0.72249,9600000.0
2008-09-04 07:27:00,0.72237,0.7224,0.72226,0.7224,11200000.0
2008-09-04 07:28:00,0.72232,0.72244,0.7222,0.72243,17600000.0
2008-09-04 07:29:00,0.72239,0.72242,0.72223,0.72228,16000000.0
2008-09-04 07:30:00,0.72196,0.72228,0.72196,0.72228,17600000.0
2008-09-04 07:31:00,0.72226,0.72235,0.72226,0.72235,12800000.0
2008-09-04 07:32:00,0.72243,0.72244,0.72241,0.72244,9600000.0
2008-09-04 07:33:00,0.72242,0.72246,0.72233,0.72235,19200000.0
2008-09-04 07:34:00,0.72211,0.72211,0.7219,0.7219,11200000.0
2008-09-04 07:35:00,0.72198,0.72206,0.72192,0.72205,11200000.0
2008-09-04 07:36:00,0.72228,0.72236,0.72215,0.72215,11200000.0
2008-09-04 07:37:00,0.72205,0.72205,0.72184,0.72184,17600000.0
2008-09-04 07:38:00,0.72193,0.72214,0.72191,0.72214,18000000.0
2008-09-04 07:39:00,0.7221,0.72214,0.72107,0.72213,12800000.0
2008-09-04 07:40:00,0.72182,0.72197,0.72177,0.72197,14400000.0
2008-09-04 07:41:00,0.72187,0.72198,0.7218,0.72182,12800000.0
2008-09-04 07:42:00,0.72217,0.72263,0.7221,0.72263,16000000.0
2008-09-04 07:43:00,0.72242,0.72248,0.72237,0.72237,8000000.0
2008-09-04 07:44:00,0.72225,0.72226,0.7222,0.72225,8000000.0
2008-09-04 07:45:00,0.72222,0.72222,0.7221,0.72216,11200000.0
2008-09-04 07:46:00,0.72214,0.72224,0.72211,0.72211,14400000.0
2008-09-04 07:47:00,0.72219,0.72241,0.72219,0.72241,8000000.0
2008-09-04 07:48:00,0.72251,0.72273,0.72251,0.72263,12800000.0
2008-09-04 07:49:00,0.72258,0.72271,0.72256,0.72271,16000000.0
2008-09-04 07:50:00,0.72269,0.72269,0.72248,0.72258,11200000.0
2008-09-04 07:51:00,0.72236,0.72242,0.72236,0.7224,11200000.0
2008-09-04 07:52:00,0.72245,0.72257,0.72242,0.72253,11200000.0
2008-09-04 07:53:00,0.72266,0.72275,0.72261,0.72261,13200000.0
2008-09-04 07:54:00,0.72257,0.72259,0.72254,0.72259,11200000.0
2008-09-04 07:55:00,0.72268,0.72273,0.72265,0.72273,11200000.0
2008-09-04 07:56:00,0.72284,0.72351,0.72284,0.72351,11200000.0
2008-09-04 07:57:00,0.7236,0.7236,0.72338,0.72338,11200000.0
2008-09-04 07:58:00,0.72356,0.72365,0.72354,0.72365,10600000.0
2008-09-04 07:59:00,0.72385,0.72426,0.72385,0.72426,16400000.0
2008-09-04 08:00:00,0.72425,0.72431,0.72405,0.72405,14400000.0
2008-09-04 08:01:00,0.72396,0.72397,0.72386,0.72386,11200000.0
2008-09-04 08:02:00,0.7238,0.72387,0.7238,0.72381,12800000.0
2008-09-04 08:03:00,0.72375,0.72384,0.72375,0.72384,12800000.0
2008-09-04 08:04:00,0.72383,0.72383,0.72372,0.72379,11200000.0
2008-09-04 08:05:00,0.72402,0.72416,0.72401,0.72416,11200000.0
2008-09-04 08:06:00,0.72417,0.72446,0.72417,0.72446,17600000.0
2008-09-04 08:07:00,0.7241,0.72423,0.7241,0.72417,11200000.0
2008-09-04 08:08:00,0.72407,0.72421,0.72407,0.72415,12800000.0
2008-09-04 08:09:00,0.72421,0.72453,0.72421,0.72453,16000000.0
2008-09-04 08:10:00,0.72462,0.72489,0.72462,0.72483,11200000.0
2008-09-04 08:11:00,0.72487,0.72487,0.72478,0.72478,16000000.0
2008-09-04 08:12:00,0.72475,0.72481,0.72475,0.72481,11200000.0
2008-09-04 08:13:00,0.72496,0.72525,0.72496,0.72525,16000000.0
2008-09-04 08:14:00,0.72523,0.7255,0.72496,0.72496,12800000.0
2008-09-04 08:15:00,0.72482,0.72482,0.72465,0.72465,12800000.0
2008-09-04 08:16:00,0.72482,0.72498,0.72465,0.72465,12800000.0
2008-09-04 08:17:00,0.72409,0.72409,0.72373,0.72404,9600000.0
2008-09-04 08:18:00,0.72428,0.72448,0.72428,0.72434,11200000.0
2008-09-04 08:19:00,0.72427,0.7246,0.72326,0.72326,12800000.0
2008-09-04 08:20:00,0.72431,0.72431,0.72422,0.72424,12800000.0
2008-09-04 08:21:00,0.72418,0.72418,0.72398,0.724,11200000.0
2008-09-04 08:22:00,0.72393,0.72424,0.72393,0.72424,17600000.0
2008-09-04 08:23:00,0.72454,0.72456,0.72449,0.72456,12800000.0
2008-09-04 08:24:00,0.72443,0.72451,0.72438,0.72438,11200000.0
2008-09-04 08:25:00,0.72442,0.72447,0.7244,0.7244,11200000.0
2008-09-04 08:26:00,0.72446,0.72447,0.7244,0.72443,12800000.0
2008-09-04 08:27:00,0.72449,0.72449,0.72431,0.72431,16000000.0
2008-09-04 08:28:00,0.72447,0.72489,0.72447,0.72481,13200000.0
2008-09-04 08:29:00,0.7247,0.7247,0.72448,0.72448,8000000.0
2008-09-04 08:30:00,0.72435,0.72445,0.72429,0.72429,17600000.0
2008-09-04 08:31:00,0.72417,0.72421,0.72387,0.72387,11200000.0
2008-09-04 08:32:00,0.72374,0.7241,0.72374,0.7241,13200000.0
2008-09-04 08:33:00,0.72421,0.72421,0.72396,0.72411,18000000.0
2008-09-04 08:34:00,0.72419,0.72422,0.72413,0.72413,12800000.0
2008-09-04 08:35:00,0.72393,0.72393,0.72358,0.72358,49600000.0
2008-09-04 08:36:00,0.72347,0.72354,0.72342,0.72349,17600000.0
2008-09-04 08:37:00,0.72353,0.72364,0.72342,0.72342,14400000.0
2008-09-04 08:38:00,0.72348,0.72358,0.72348,0.72357,9600000.0
2008-09-04 08:39:00,0.72354,0.72358,0.72348,0.72358,11600000.0
2008-09-04 08:40:00,0.72369,0.72376,0.72363,0.72372,17000000.0
2008-09-04 08:41:00,0.72375,0.72381,0.7237,0.72371,17600000.0
2008-09-04 08:42:00,0.7238,0.72381,0.72362,0.72372,11200000.0
2008-09-04 08:43:00,0.72365,0.7237,0.72357,0.72357,8000000.0
2008-09-04 08:44:00,0.7236,0.72366,0.72351,0.72351,16000000.0
2008-09-04 08:45:00,0.72354,0.72355,0.72337,0.72343,12800000.0
2008-09-04 08:46:00,0.72323,0.72332,0.72313,0.72315,24000000.0
2008-09-04 08:47:00,0.72329,0.72329,0.72303,0.72303,36200000.0
2008-09-04 08:48:00,0.72284,0.72293,0.7228,0.72284,16000000.0
2008-09-04 08:49:00,0.72297,0.72299,0.72292,0.72295,11200000.0
2008-09-04 08:50:00,0.72283,0.72283,0.72263,0.72263,11200000.0
2008-09-04 08:51:00,0.72258,0.72262,0.72249,0.72255,21200000.0
2008-09-04 08:52:00,0.72258,0.72284,0.72258,0.72265,57600000.0
2008-09-04 08:53:00,0.72268,0.72268,0.72248,0.72248,54400000.0
2008-09-04 08:54:00,0.72259,0.72345,0.72259,0.72345,25600000.0
2008-09-04 08:55:00,0.72373,0.72373,0.72355,0.72366,35200000.0
2008-09-04 08:56:00,0.72348,0.72348,0.72307,0.72307,12800000.0
2008-09-04 08:57:00,0.72302,0.72318,0.72302,0.72318,12800000.0
2008-09-04 08:58:00,0.72305,0.72315,0.72305,0.72306,12800000.0
2008-09-04 08:59:00,0.72279,0.72283,0.72273,0.72283,11200000.0
2008-09-04 09:00:00,0.72278,0.72284,0.72264,0.72284,12800000.0
2008-09-04 09:01:00,0.72293,0.72297,0.7229,0.72294,38400000.0
2008-09-04 09:02:00,0.72307,0.72319,0.72307,0.72313,20600000.0
2008-09-04 09:03:00,0.72318,0.7233,0.72318,0.7233,25600000.0
2008-09-04 09:04:00,0.72332,0.72342,0.72328,0.72337,28800000.0
2008-09-04 09:05:00,0.72343,0.72388,0.72343,0.72388,32000000.0
2008-09-04 09:06:00,0.72397,0.72419,0.72397,0.72414,38400000.0
2008-09-04 09:07:00,0.7244,0.72453,0.7244,0.72453,4800000.0
2008-09-04 09:08:00,0.7248,0.72493,0.7248,0.72492,8000000.0
2008-09-04 09:09:00,0.72487,0.7249,0.72458,0.72458,25000000.0
2008-09-04 09:10:00,0.72438,0.72451,0.72438,0.72441,12200000.0
2008-09-04 09:11:00,0.72439,0.72439,0.72404,0.72404,11200000.0
2008-09-04 09:12:00,0.72412,0.72425,0.72412,0.72425,67200000.0
2008-09-04 09:13:00,0.72413,0.72417,0.72377,0.72408,12800000.0
2008-09-04 09:14:00,0.7243,0.72431,0.72413,0.72413,16400000.0
2008-09-04 09:15:00,0.72401,0.72402,0.72381,0.72381,12800000.0
2008-09-04 09:16:00,0.72371,0.72372,0.72333,0.72349,14800000.0
2008-09-04 09:17:00,0.72331,0.72331,0.72298,0.72298,51200000.0
2008-09-04 09:18:00,0.72281,0.72292,0.72281,0.72289,41000000.0
2008-09-04 09:19:00,0.72298,0.72303,0.72279,0.72279,16400000.0
2008-09-04 09:20:00,0.72275,0.72294,0.72269,0.72294,11200000.0
2008-09-04 09:21:00,0.72318,0.72338,0.72318,0.72337,17000000.0
2008-09-04 09:22:00,0.72339,0.72349,0.72339,0.72344,12800000.0
2008-09-04 09:23:00,0.72375,0.72386,0.72334,0.72386,16000000.0
2008-09-04 09:24:00,0.72389,0.72389,0.72369,0.72369,36800000.0
2008-09-04 09:25:00,0.72361,0.72371,0.72338,0.72338,16000000.0
2008-09-04 09:26:00,0.7235,0.72373,0.72345,0.72364,32000000.0
2008-09-04 09:27:00,0.72369,0.72421,0.72369,0.72421,59200000.0
2008-09-04 09:28:00,0.72451,0.72462,0.72446,0.72462,12800000.0
2008-09-04 09:29:00,0.72462,0.7247,0.72449,0.72449,12800000.0
2008-09-04 09:30:00,0.72477,0.72495,0.72477,0.72495,27200000.0
2008-09-04 09:31:00,0.72494,0.72494,0.72449,0.72449,12800000.0
2008-09-04 09:32:00,0.72424,0.72424,0.72411,0.72411,44200000.0
2008-09-04 09:33:00,0.72419,0.72427,0.72403,0.72427,27600000.0
2008-09-04 09:34:00,0.72439,0.72451,0.72417,0.7245,14400000.0
2008-09-04 09:35:00,0.72456,0.7246,0.72447,0.72452,70400000.0
2008-09-04 09:36:00,0.72475,0.72502,0.72435,0.72435,54400000.0
2008-09-04 09:37:00,0.72439,0.7246,0.72439,0.7246,48000000.0
2008-09-04 09:38:00,0.72457,0.72457,0.72449,0.72449,30400000.0
2008-09-04 09:39:00,0.72458,0.7247,0.72458,0.7247,80400000.0
2008-09-04 09:40:00,0.72464,0.72466,0.7245,0.7246,62400000.0
2008-09-04 09:41:00,0.72461,0.72461,0.72453,0.72454,50600000.0
2008-09-04 09:42:00,0.7245,0.72461,0.72447,0.72461,67200000.0
2008-09-04 09:43:00,0.72461,0.72468,0.72455,0.72464,86200000.0
2008-09-04 09:44:00,0.72462,0.72462,0.72429,0.72429,30400000.0
2008-09-04 09:45:00,0.72416,0.72442,0.72416,0.72431,28800000.0
2008-09-04 09:46:00,0.72424,0.72424,0.72399,0.72399,11200000.0
2008-09-04 09:47:00,0.72417,0.72435,0.72417,0.72435,16000000.0
2008-09-04 09:48:00,0.72446,0.72456,0.72437,0.72456,34600000.0
2008-09-04 09:49:00,0.7247,0.72495,0.7247,0.72495,11200000.0
2008-09-04 09:50:00,0.72479,0.72493,0.72467,0.72487,51200000.0
2008-09-04 09:51:00,0.72494,0.72506,0.72479,0.72479,105600000.0
2008-09-04 09:52:00,0.72464,0.72484,0.72464,0.72473,58000000.0
2008-09-04 09:53:00,0.72472,0.7249,0.72447,0.72447,57600000.0
2008-09-04 09:54:00,0.7245,0.72477,0.7245,0.72477,56000000.0
2008-09-04 09:55:00,0.72473,0.72492,0.72473,0.72492,36800000.0
2008-09-04 09:56:00,0.72492,0.72492,0.72461,0.72461,59200000.0
2008-09-04 09:57:00,0.72474,0.72518,0.72474,0.72518,47400000.0
2008-09-04 09:58:00,0.72539,0.72553,0.72535,0.72553,44600000.0
2008-09-04 09:59:00,0.72552,0.72566,0.72552,0.72565,64800000.0
2008-09-04 10:00:00,0.7256,0.72565,0.72554,0.72562,81600000.0
2008-09-04 10:01:00,0.72573,0.72579,0.72564,0.72564,72000000.0
2008-09-04 10:02:00,0.7254,0.72552,0.72537,0.72537,56400000.0
2008-09-04 10:03:00,0.72533,0.7254,0.72533,0.72536,40000000.0
2008-09-04 10:04:00,0.72542,0.72547,0.72536,0.72541,36800000.0
2008-09-04 10:05:00,0.72551,0.72556,0.72545,0.72556,51200000.0
2008-09-04 10:06:00,0.72552,0.72554,0.72543,0.72543,48000000.0
2008-09-04 10:07:00,0.72557,0.72601,0.72557,0.72601,11200000.0
2008-09-04 10:08:00,0.72599,0.72599,0.72591,0.72594,11200000.0
2008-09-04 10:09:00,0.72595,0.72602,0.72594,0.72599,80000000.0
2008-09-04 10:10:00,0.72605,0.72615,0.72597,0.72607,60800000.0
2008-09-04 10:11:00,0.72596,0.72596,0.72582,0.72585,58600000.0
2008-09-04 10:12:00,0.72574,0.72579,0.72568,0.72568,75200000.0
2008-09-04 10:13:00,0.72551,0.72566,0.72547,0.72566,57600000.0
2008-09-04 10:14:00,0.72553,0.72574,0.72553,0.72558,12800000.0
2008-09-04 10:15:00,0.72556,0.72572,0.72556,0.72564,22400000.0
2008-09-04 10:16:00,0.72563,0.7257,0.72559,0.72559,28800000.0
2008-09-04 10:17:00,0.72579,0.72605,0.72579,0.72596,48000000.0
2008-09-04 10:18:00,0.72602,0.72623,0.72601,0.72622,11200000.0
2008-09-04 10:19:00,0.72609,0.72614,0.72599,0.72614,64000000.0
2008-09-04 10:20:00,0.72607,0.7262,0.72603,0.7262,56000000.0
2008-09-04 10:21:00,0.7263,0.72637,0.7263,0.7263,55400000.0
2008-09-04 10:22:00,0.72627,0.72627,0.72616,0.72623,57600000.0
2008-09-04 10:23:00,0.72628,0.72634,0.72625,0.72626,74600000.0
2008-09-04 10:24:00,0.72628,0.72635,0.72625,0.72625,27200000.0
2008-09-04 10:25:00,0.72596,0.72596,0.72578,0.72584,62400000.0
2008-09-04 10:26:00,0.72595,0.726,0.72595,0.72597,32000000.0
2008-09-04 10:27:00,0.72597,0.726,0.72586,0.72587,53200000.0
2008-09-04 10:28:00,0.7258,0.72585,0.72574,0.72585,65600000.0
2008-09-04 10:29:00,0.72589,0.726,0.72587,0.726,61200000.0
2008-09-04 10:30:00,0.72606,0.72622,0.72606,0.72622,38800000.0
2008-09-04 10:31:00,0.72623,0.72632,0.72618,0.72632,35200000.0
2008-09-04 10:32:00,0.72633,0.72634,0.72623,0.72634,43200000.0
2008-09-04 10:33:00,0.72632,0.72636,0.72623,0.72623,22400000.0
2008-09-04 10:34:00,0.72612,0.72612,0.72589,0.72594,28800000.0
2008-09-04 10:35:00,0.726,0.72609,0.72581,0.72604,12800000.0
2008-09-04 10:36:00,0.72652,0.72681,0.72652,0.72681,30400000.0
2008-09-04 10:37:00,0.72668,0.72668,0.72643,0.72643,16000000.0
2008-09-04 10:38:00,0.72645,0.72648,0.72644,0.72648,11200000.0
2008-09-04 10:39:00,0.72595,0.72632,0.72595,0.72612,23400000.0
2008-09-04 10:40:00,0.72643,0.7265,0.72634,0.7265,35600000.0
2008-09-04 10:41:00,0.72651,0.72673,0.72651,0.72668,35200000.0
2008-09-04 10:42:00,0.72658,0.72683,0.72658,0.72683,12800000.0
2008-09-04 10:43:00,0.72684,0.72685,0.72675,0.72675,48000000.0
2008-09-04 10:44:00,0.72675,0.72676,0.72668,0.72673,38800000.0
2008-09-04 10:45:00,0.72673,0.72683,0.72673,0.72683,40000000.0
2008-09-04 10:46:00,0.72684,0.72684,0.72676,0.7268,24400000.0
2008-09-04 10:47:00,0.72654,0.72654,0.72616,0.72616,49600000.0
2008-09-04 10:48:00,0.7261,0.72623,0.72606,0.72606,55400000.0
2008-09-04 10:49:00,0.72597,0.72617,0.72596,0.72617,9600000.0
2008-09-04 10:50:00,0.72626,0.72626,0.72619,0.72619,12800000.0
2008-09-04 10:51:00,0.726,0.72608,0.72598,0.72601,54400000.0
2008-09-04 10:52:00,0.72592,0.72601,0.72592,0.72601,36800000.0
2008-09-04 10:53:00,0.72603,0.72614,0.72601,0.72613,67200000.0
2008-09-04 10:54:00,0.72621,0.72641,0.72621,0.72641,48400000.0
2008-09-04 10:55:00,0.72641,0.72642,0.7263,0.72642,46400000.0
2008-09-04 10:56:00,0.72628,0.72638,0.72626,0.7263,62800000.0
2008-09-04 10:57:00,0.72611,0.72624,0.7261,0.72614,43600000.0
2008-09-04 10:58:00,0.72597,0.72604,0.72592,0.72593,75200000.0
2008-09-04 10:59:00,0.72607,0.72612,0.72607,0.72612,76200000.0
2008-09-04 11:00:00,0.72604,0.72604,0.72578,0.72579,81600000.0
2008-09-04 11:01:00,0.72588,0.72594,0.72578,0.72593,56000000.0
2008-09-04 11:02:00,0.72583,0.72584,0.72574,0.72579,40000000.0
2008-09-04 11:03:00,0.72573,0.72586,0.72571,0.72586,14400000.0
2008-09-04 11:04:00,0.72586,0.72586,0.72575,0.72575,60000000.0
2008-09-04 11:05:00,0.72571,0.72571,0.72567,0.72567,14400000.0
2008-09-04 11:06:00,0.72569,0.72584,0.72569,0.72579,20800000.0
2008-09-04 11:07:00,0.72592,0.72598,0.72592,0.72595,38400000.0
2008-09-04 11:08:00,0.72578,0.7259,0.72566,0.72586,30400000.0
2008-09-04 11:09:00,0.72592,0.72595,0.72577,0.72595,94400000.0
2008-09-04 11:10:00,0.72571,0.72571,0.72551,0.72558,42600000.0
2008-09-04 11:11:00,0.72606,0.72612,0.72603,0.72612,57600000.0
2008-09-04 11:12:00,0.72621,0.72653,0.72621,0.72646,78400000.0
2008-09-04 11:13:00,0.7264,0.72654,0.72635,0.72635,76800000.0
2008-09-04 11:14:00,0.72623,0.72623,0.72612,0.72617,50000000.0
2008-09-04 11:15:00,0.72636,0.72636,0.72621,0.72623,49600000.0
2008-09-04 11:16:00,0.72588,0.72602,0.72587,0.72602,45200000.0
2008-09-04 11:17:00,0.72636,0.72642,0.72631,0.72635,75600000.0
2008-09-04 11:18:00,0.72643,0.72672,0.72643,0.72672,46400000.0
2008-09-04 11:19:00,0.72684,0.72709,0.72681,0.72709,12800000.0
2008-09-04 11:20:00,0.72723,0.7273,0.72721,0.72722,67200000.0
2008-09-04 11:21:00,0.72721,0.72745,0.72713,0.72745,11200000.0
2008-09-04 11:22:00,0.72739,0.72739,0.72722,0.72731,72000000.0
2008-09-04 11:23:00,0.72739,0.72746,0.72735,0.72742,71400000.0
2008-09-04 11:24:00,0.72734,0.72746,0.72731,0.72731,81000000.0
2008-09-04 11:25:00,0.72728,0.7273,0.72717,0.72718,56000000.0
2008-09-04 11:26:00,0.72714,0.72723,0.72713,0.72718,48000000.0
2008-09-04 11:27:00,0.72726,0.72726,0.72715,0.72721,40000000.0
2008-09-04 11:28:00,0.72712,0.72723,0.72711,0.72714,54400000.0
2008-09-04 11:29:00,0.72738,0.7274,0.72731,0.72737,49600000.0
2008-09-04 11:30:00,0.72741,0.72771,0.72741,0.7276,40000000.0
2008-09-04 11:31:00,0.72754,0.72754,0.72736,0.72748,26000000.0
2008-09-04 11:32:00,0.72741,0.72754,0.72739,0.72742,14800000.0
2008-09-04 11:33:00,0.72763,0.72763,0.72755,0.72755,19200000.0
2008-09-04 11:34:00,0.72755,0.7276,0.72754,0.7276,30400000.0
2008-09-04 11:35:00,0.7276,0.72767,0.72756,0.72759,59200000.0
2008-09-04 11:36:00,0.72754,0.72763,0.72753,0.72763,45800000.0
2008-09-04 11:37:00,0.7276,0.72771,0.72758,0.7276,48000000.0
2008-09-04 11:38:00,0.72749,0.72749,0.72722,0.72722,27200000.0
2008-09-04 11:39:00,0.72738,0.7275,0.72731,0.72739,12800000.0
2008-09-04 11:40:00,0.72732,0.72732,0.72721,0.72725,17600000.0
2008-09-04 11:41:00,0.72708,0.72711,0.72692,0.72692,44800000.0
2008-09-04 11:42:00,0.72723,0.72723,0.72708,0.72711,27200000.0
2008-09-04 11:43:00,0.72709,0.72726,0.72709,0.72711,35200000.0
2008-09-04 11:44:00,0.72716,0.72716,0.72709,0.72713,43200000.0
2008-09-04 11:45:00,0.72703,0.72711,0.72703,0.72704,49600000.0
2008-09-04 11:46:00,0.72703,0.7271,0.72703,0.72704,46800000.0
2008-09-04 11:47:00,0.72713,0.72719,0.72713,0.72719,22400000.0
2008-09-04 11:48:00,0.72727,0.72765,0.72727,0.72765,11200000.0
2008-09-04 11:49:00,0.72798,0.72802,0.72788,0.72792,12800000.0
2008-09-04 11:50:00,0.72802,0.72811,0.72802,0.72809,46400000.0
2008-09-04 11:51:00,0.7282,0.72855,0.72815,0.72855,43200000.0
2008-09-04 11:52:00,0.7285,0.7285,0.72785,0.72785,37800000.0
2008-09-04 11:53:00,0.72771,0.72839,0.72771,0.72839,49600000.0
2008-09-04 11:54:00,0.72846,0.72859,0.72846,0.72852,11200000.0
2008-09-04 11:55:00,0.72865,0.72872,0.72865,0.72869,52800000.0
2008-09-04 11:56:00,0.72898,0.72911,0.72887,0.72911,62400000.0
2008-09-04 11:57:00,0.72896,0.72898,0.72889,0.72896,43200000.0
2008-09-04 11:58:00,0.72881,0.72881,0.72864,0.72864,11200000.0
2008-09-04 11:59:00,0.72867,0.72873,0.72865,0.7287,44800000.0
2008-09-04 12:00:00,0.72863,0.72869,0.72862,0.72867,30400000.0
2008-09-04 12:01:00,0.72858,0.72861,0.72851,0.72851,26000000.0
2008-09-04 12:02:00,0.72861,0.72864,0.72857,0.72857,21200000.0
2008-09-04 12:03:00,0.72849,0.72851,0.7283,0.72831,41000000.0
2008-09-04 12:04:00,0.72836,0.72836,0.72821,0.72823,16000000.0
2008-09-04 12:05:00,0.72814,0.72814,0.72749,0.72749,17600000.0
2008-09-04 12:06:00,0.72742,0.72754,0.72742,0.72749,12800000.0
2008-09-04 12:07:00,0.72733,0.72743,0.7273,0.72743,22400000.0
2008-09-04 12:08:00,0.72743,0.72743,0.72722,0.72727,51200000.0
2008-09-04 12:09:00,0.72739,0.72739,0.72727,0.72731,25600000.0
2008-09-04 12:10:00,0.72736,0.72737,0.72726,0.72727,35200000.0
2008-09-04 12:11:00,0.72732,0.72732,0.72715,0.72715,32000000.0
2008-09-04 12:12:00,0.72732,0.72738,0.72722,0.72738,28800000.0
2008-09-04 12:13:00,0.72723,0.72723,0.72714,0.72717,16000000.0
2008-09-04 12:14:00,0.7272,0.72743,0.7272,0.72732,25600000.0
2008-09-04 12:15:00,0.7273,0.7273,0.72724,0.72726,22400000.0
2008-09-04 12:16:00,0.72727,0.7275,0.72727,0.72748,49600000.0
2008-09-04 12:17:00,0.72748,0.72748,0.72731,0.7274,43200000.0
2008-09-04 12:18:00,0.72734,0.72746,0.72723,0.72746,33600000.0
2008-09-04 12:19:00,0.7272,0.7273,0.72712,0.7272,34600000.0
2008-09-04 12:20:00,0.72698,0.72698,0.72653,0.72666,44200000.0
2008-09-04 12:21:00,0.72668,0.7268,0.72665,0.72667,62400000.0
2008-09-04 12:22:00,0.72672,0.72683,0.72672,0.72683,38400000.0
2008-09-04 12:23:00,0.727,0.727,0.72693,0.727,17600000.0
2008-09-04 12:24:00,0.72705,0.72712,0.72699,0.7271,36200000.0
2008-09-04 12:25:00,0.72712,0.72712,0.72699,0.72699,35200000.0
2008-09-04 12:26:00,0.72696,0.72699,0.72694,0.72694,48400000.0
2008-09-04 12:27:00,0.72694,0.72699,0.72694,0.72699,32000000.0
2008-09-04 12:28:00,0.72701,0.7272,0.72701,0.72718,67200000.0
2008-09-04 12:29:00,0.72647,0.72794,0.72644,0.72644,70800000.0
2008-09-04 12:30:00,0.72716,0.72721,0.72615,0.72717,64000000.0
2008-09-04 12:31:00,0.72715,0.72715,0.72666,0.72666,11200000.0
2008-09-04 12:32:00,0.72687,0.72694,0.72687,0.72694,8000000.0
2008-09-04 12:33:00,0.72698,0.72705,0.72697,0.72705,57600000.0
2008-09-04 12:34:00,0.72714,0.72731,0.72693,0.72693,36800000.0
2008-09-04 12:35:00,0.72706,0.72731,0.72706,0.72731,16000000.0
2008-09-04 12:36:00,0.72729,0.72729,0.72692,0.72692,64000000.0
2008-09-04 12:37:00,0.72694,0.72697,0.72663,0.72663,24000000.0
2008-09-04 12:38:00,0.72671,0.72671,0.7266,0.7266,28800000.0
2008-09-04 12:39:00,0.72658,0.72658,0.72648,0.72648,19200000.0
2008-09-04 12:40:00,0.72645,0.7265,0.72641,0.72642,12800000.0
2008-09-04 12:41:00,0.72631,0.7264,0.72631,0.7264,14400000.0
2008-09-04 12:42:00,0.72644,0.72649,0.72644,0.72645,24000000.0
2008-09-04 12:43:00,0.72671,0.72692,0.72671,0.72687,19200000.0
2008-09-04 12:44:00,0.72679,0.72679,0.72656,0.72656,17600000.0
2008-09-04 12:45:00,0.72644,0.72644,0.72612,0.72612,28800000.0
2008-09-04 12:46:00,0.72603,0.72629,0.72603,0.72629,59200000.0
2008-09-04 12:47:00,0.72628,0.72648,0.72628,0.72648,40000000.0
2008-09-04 12:48:00,0.72656,0.72674,0.72652,0.72674,33000000.0
2008-09-04 12:49:00,0.72671,0.72672,0.72662,0.72662,36800000.0
2008-09-04 12:50:00,0.72697,0.72709,0.72676,0.72676,33000000.0
2008-09-04 12:51:00,0.72665,0.72665,0.72635,0.72635,33600000.0
2008-09-04 12:52:00,0.72637,0.72641,0.72635,0.72637,38400000.0
2008-09-04 12:53:00,0.72646,0.72668,0.72646,0.72668,24000000.0
2008-09-04 12:54:00,0.72676,0.7268,0.72668,0.72668,12800000.0
2008-09-04 12:55:00,0.72665,0.72699,0.72665,0.72699,44200000.0
2008-09-04 12:56:00,0.72702,0.72708,0.72699,0.72699,11200000.0
2008-09-04 12:57:00,0.72684,0.72699,0.72673,0.72673,28200000.0
2008-09-04 12:58:00,0.72684,0.72705,0.72684,0.72695,11200000.0
2008-09-04 12:59:00,0.72702,0.72717,0.72679,0.72679,12800000.0
2008-09-04 13:00:00,0.72616,0.72664,0.72616,0.72663,12800000.0
2008-09-04 13:01:00,0.72683,0.72692,0.72671,0.72671,24000000.0
2008-09-04 13:02:00,0.72701,0.72729,0.72701,0.72702,14400000.0
2008-09-04 13:03:00,0.72685,0.72685,0.72645,0.72645,19200000.0
2008-09-04 13:04:00,0.72664,0.72666,0.72642,0.72652,17600000.0
2008-09-04 13:05:00,0.72646,0.72646,0.72637,0.72641,24000000.0
2008-09-04 13:06:00,0.72679,0.72749,0.72679,0.72749,22400000.0
2008-09-04 13:07:00,0.72756,0.72756,0.72749,0.72751,16000000.0
2008-09-04 13:08:00,0.72757,0.72766,0.72757,0.72763,30400000.0
2008-09-04 13:09:00,0.72788,0.72801,0.72716,0.72716,32400000.0
2008-09-04 13:10:00,0.72715,0.72715,0.72702,0.7271,43200000.0
2008-09-04 13:11:00,0.72686,0.72686,0.72675,0.72678,17600000.0
2008-09-04 13:12:00,0.7267,0.7267,0.72621,0.72636,16000000.0
2008-09-04 13:13:00,0.72625,0.72626,0.726,0.72603,17600000.0
2008-09-04 13:14:00,0.72602,0.72631,0.72602,0.72631,11200000.0
2008-09-04 13:15:00,0.72607,0.72613,0.72607,0.72608,28800000.0
2008-09-04 13:16:00,0.72599,0.72622,0.72599,0.72622,24000000.0
2008-09-04 13:17:00,0.72635,0.72642,0.7263,0.7263,19200000.0
2008-09-04 13:18:00,0.72626,0.72634,0.72626,0.72629,77600000.0
2008-09-04 13:19:00,0.72628,0.72672,0.72628,0.72672,32000000.0
2008-09-04 13:20:00,0.72667,0.72672,0.72661,0.72671,38400000.0
2008-09-04 13:21:00,0.72699,0.72747,0.72699,0.72747,51200000.0
2008-09-04 13:22:00,0.7274,0.7274,0.72694,0.72694,12800000.0
2008-09-04 13:23:00,0.72703,0.72735,0.72703,0.72735,11200000.0
2008-09-04 13:24:00,0.72736,0.72736,0.72724,0.72731,30400000.0
2008-09-04 13:25:00,0.72737,0.72741,0.72729,0.72729,43200000.0
2008-09-04 13:26:00,0.72715,0.72736,0.72713,0.72734,14400000.0
2008-09-04 13:27:00,0.72718,0.72718,0.72706,0.72711,44800000.0
2008-09-04 13:28:00,0.72758,0.72798,0.72758,0.72798,30400000.0
2008-09-04 13:29:00,0.72779,0.72803,0.72779,0.72803,11200000.0
2008-09-04 13:30:00,0.72786,0.72786,0.72752,0.72752,17600000.0
2008-09-04 13:31:00,0.72758,0.72767,0.72754,0.72764,49600000.0
2008-09-04 13:32:00,0.72767,0.72767,0.72715,0.72715,37200000.0
2008-09-04 13:33:00,0.72727,0.72727,0.72713,0.72714,44800000.0
2008-09-04 13:34:00,0.72694,0.72708,0.72689,0.72691,57600000.0
2008-09-04 13:35:00,0.72685,0.7269,0.72683,0.72688,11200000.0
2008-09-04 13:36:00,0.72689,0.72692,0.72682,0.72687,43200000.0
2008-09-04 13:37:00,0.72668,0.72669,0.7266,0.72664,17600000.0
2008-09-04 13:38:00,0.72661,0.7267,0.72658,0.72663,43200000.0
2008-09-04 13:39:00,0.72658,0.72675,0.72658,0.7266,11200000.0
2008-09-04 13:40:00,0.72666,0.72671,0.72666,0.72671,14400000.0
2008-09-04 13:41:00,0.72677,0.72689,0.72676,0.72681,16000000.0
2008-09-04 13:42:00,0.72668,0.72668,0.72655,0.72655,12800000.0
2008-09-04 13:43:00,0.72673,0.72689,0.72665,0.72689,31400000.0
2008-09-04 13:44:00,0.72728,0.72728,0.72661,0.72661,8000000.0
2008-09-04 13:45:00,0.72679,0.72707,0.72679,0.72696,14400000.0
2008-09-04 13:46:00,0.72694,0.72697,0.72664,0.72697,16000000.0
2008-09-04 13:47:00,0.72713,0.7277,0.72706,0.72706,19200000.0
2008-09-04 13:48:00,0.72719,0.72731,0.72719,0.72729,11200000.0
2008-09-04 13:49:00,0.72729,0.7273,0.72716,0.72718,41600000.0
2008-09-04 13:50:00,0.72738,0.72749,0.72737,0.72746,27200000.0
2008-09-04 13:51:00,0.72765,0.72765,0.72755,0.72761,27200000.0
2008-09-04 13:52:00,0.72765,0.72765,0.72753,0.72753,8000000.0
2008-09-04 13:53:00,0.72762,0.72775,0.72758,0.7277,12800000.0
2008-09-04 13:54:00,0.72767,0.72809,0.72767,0.72809,17600000.0
2008-09-04 13:55:00,0.72808,0.72813,0.72805,0.72813,11200000.0
2008-09-04 13:56:00,0.72807,0.72821,0.72807,0.72817,16000000.0
2008-09-04 13:57:00,0.7282,0.72827,0.7282,0.72824,11200000.0
2008-09-04 13:58:00,0.72824,0.72853,0.72824,0.72853,46400000.0
2008-09-04 13:59:00,0.72862,0.72862,0.72851,0.72855,53800000.0
2008-09-04 14:00:00,0.72847,0.72847,0.72806,0.72821,12800000.0
2008-09-04 14:01:00,0.72821,0.72843,0.72821,0.72828,18000000.0
2008-09-04 14:02:00,0.7286,0.72861,0.72852,0.72853,14400000.0
2008-09-04 14:03:00,0.72844,0.72845,0.72833,0.72838,14800000.0
2008-09-04 14:04:00,0.72829,0.72829,0.72819,0.72826,11200000.0
2008-09-04 14:05:00,0.72826,0.72829,0.72824,0.72829,25600000.0
2008-09-04 14:06:00,0.72802,0.72807,0.72792,0.72792,32400000.0
2008-09-04 14:07:00,0.72825,0.72825,0.72801,0.72806,11200000.0
2008-09-04 14:08:00,0.7281,0.72833,0.7281,0.72833,25600000.0
2008-09-04 14:09:00,0.7281,0.7281,0.72792,0.72793,19200000.0
2008-09-04 14:10:00,0.72757,0.72757,0.72738,0.72739,34000000.0
2008-09-04 14:11:00,0.72736,0.72749,0.72736,0.72747,35200000.0
2008-09-04 14:12:00,0.72729,0.72729,0.72667,0.72687,40000000.0
2008-09-04 14:13:00,0.7267,0.7269,0.7267,0.72681,12800000.0
2008-09-04 14:14:00,0.72689,0.72692,0.72671,0.72671,16000000.0
2008-09-04 14:15:00,0.72647,0.72661,0.72645,0.72661,17600000.0
2008-09-04 14:16:00,0.72691,0.72713,0.72691,0.72713,36200000.0
2008-09-04 14:17:00,0.72716,0.72716,0.72705,0.72705,14400000.0
2008-09-04 14:18:00,0.72713,0.72721,0.72713,0.72718,11200000.0
2008-09-04 14:19:00,0.72712,0.72714,0.72698,0.72714,11200000.0
2008-09-04 14:20:00,0.72715,0.72721,0.72707,0.72719,12800000.0
2008-09-04 14:21:00,0.72711,0.72733,0.72709,0.72733,12800000.0
2008-09-04 14:22:00,0.72745,0.72745,0.72733,0.72733,16000000.0
2008-09-04 14:23:00,0.72751,0.72751,0.72723,0.72724,16000000.0
2008-09-04 14:24:00,0.7272,0.72721,0.72713,0.72718,12800000.0
2008-09-04 14:25:00,0.72717,0.72717,0.72692,0.72704,16000000.0
2008-09-04 14:26:00,0.727,0.727,0.72693,0.72698,16000000.0
2008-09-04 14:27:00,0.72704,0.72704,0.72691,0.72694,14400000.0
2008-09-04 14:28:00,0.72691,0.72691,0.72668,0.72671,14400000.0
2008-09-04 14:29:00,0.72672,0.72672,0.72656,0.72662,11200000.0
2008-09-04 14:30:00,0.7267,0.72691,0.7267,0.72691,11200000.0
2008-09-04 14:31:00,0.72694,0.727,0.72692,0.72696,12800000.0
2008-09-04 14:32:00,0.727,0.727,0.7264,0.7264,12800000.0
2008-09-04 14:33:00,0.72636,0.72637,0.72598,0.72598,11200000.0
2008-09-04 14:34:00,0.72591,0.72591,0.72564,0.7258,16000000.0
2008-09-04 14:35:00,0.7258,0.72589,0.72578,0.72589,12800000.0
2008-09-04 14:36:00,0.72596,0.72631,0.72596,0.7262,11200000.0
2008-09-04 14:37:00,0.72609,0.72639,0.72609,0.72639,12800000.0
2008-09-04 14:38:00,0.72626,0.72655,0.72606,0.72655,12800000.0
2008-09-04 14:39:00,0.72648,0.72656,0.72635,0.72647,12800000.0
2008-09-04 14:40:00,0.7264,0.7264,0.72594,0.7261,14400000.0
2008-09-04 14:41:00,0.72628,0.72628,0.72587,0.72621,17600000.0
2008-09-04 14:42:00,0.72638,0.72674,0.72638,0.72674,12800000.0
2008-09-04 14:43:00,0.72681,0.72683,0.72668,0.72668,17600000.0
2008-09-04 14:44:00,0.72673,0.72673,0.7265,0.72653,16000000.0
2008-09-04 14:45:00,0.72672,0.7269,0.72672,0.72675,11200000.0
2008-09-04 14:46:00,0.72666,0.72666,0.7265,0.72663,12800000.0
2008-09-04 14:47:00,0.72657,0.72667,0.72657,0.72665,11200000.0
2008-09-04 14:48:00,0.72675,0.7268,0.72671,0.72674,11200000.0
2008-09-04 14:49:00,0.72669,0.72681,0.72669,0.72679,12800000.0
2008-09-04 14:50:00,0.72687,0.72703,0.72667,0.72667,16000000.0
2008-09-04 14:51:00,0.72667,0.72667,0.72645,0.72645,11200000.0
2008-09-04 14:52:00,0.72654,0.72685,0.72654,0.72679,16000000.0
2008-09-04 14:53:00,0.72672,0.72674,0.72655,0.72655,17600000.0
2008-09-04 14:54:00,0.7266,0.7266,0.72648,0.72656,11200000.0
2008-09-04 14:55:00,0.72652,0.72667,0.72625,0.72667,12800000.0
2008-09-04 14:56:00,0.72659,0.72671,0.72659,0.72667,10600000.0
2008-09-04 14:57:00,0.72647,0.72656,0.72639,0.72656,12200000.0
2008-09-04 14:58:00,0.72648,0.72666,0.72648,0.72662,12800000.0
2008-09-04 14:59:00,0.72626,0.72626,0.72607,0.72611,11200000.0
2008-09-04 15:00:00,0.72612,0.72632,0.72604,0.72632,11200000.0
2008-09-04 15:01:00,0.72652,0.7266,0.72649,0.72657,17600000.0
2008-09-04 15:02:00,0.72665,0.72681,0.72654,0.72672,14400000.0
2008-09-04 15:03:00,0.72666,0.72672,0.72656,0.72665,14400000.0
2008-09-04 15:04:00,0.72642,0.72642,0.72619,0.72619,12800000.0
2008-09-04 15:05:00,0.72612,0.72635,0.72592,0.72631,17600000.0
2008-09-04 15:06:00,0.7264,0.72654,0.7264,0.7265,11200000.0
2008-09-04 15:07:00,0.7266,0.7266,0.7265,0.72654,16000000.0
2008-09-04 15:08:00,0.72646,0.72646,0.72635,0.72643,12800000.0
2008-09-04 15:09:00,0.72636,0.72636,0.72608,0.72623,12800000.0
2008-09-04 15:10:00,0.72645,0.72657,0.72643,0.72643,14400000.0
2008-09-04 15:11:00,0.72643,0.72652,0.72643,0.72652,11200000.0
2008-09-04 15:12:00,0.72641,0.72641,0.72616,0.72616,11200000.0
2008-09-04 15:13:00,0.72625,0.72634,0.72617,0.72628,17600000.0
2008-09-04 15:14:00,0.72618,0.72634,0.72618,0.72634,12800000.0
2008-09-04 15:15:00,0.72628,0.72646,0.72612,0.72646,14400000.0
2008-09-04 15:16:00,0.72647,0.72647,0.72629,0.72642,17600000.0
2008-09-04 15:17:00,0.72653,0.72689,0.72653,0.72689,11200000.0
2008-09-04 15:18:00,0.72711,0.72733,0.72711,0.72733,11600000.0
2008-09-04 15:19:00,0.72738,0.72747,0.72727,0.72727,17600000.0
2008-09-04 15:20:00,0.72729,0.72752,0.72729,0.72743,16000000.0
2008-09-04 15:21:00,0.72746,0.72747,0.72734,0.72734,16000000.0
2008-09-04 15:22:00,0.72706,0.7274,0.72698,0.72737,12800000.0
2008-09-04 15:23:00,0.72762,0.72765,0.72755,0.72765,12800000.0
2008-09-04 15:24:00,0.72764,0.72771,0.72754,0.72767,11200000.0
2008-09-04 15:25:00,0.72771,0.72771,0.72746,0.72746,12800000.0
2008-09-04 15:26:00,0.72731,0.72731,0.72716,0.72723,11200000.0
2008-09-04 15:27:00,0.72711,0.72714,0.72702,0.72704,12800000.0
2008-09-04 15:28:00,0.72692,0.72692,0.72677,0.72677,14400000.0
2008-09-04 15:29:00,0.72679,0.72734,0.72679,0.72734,11200000.0
2008-09-04 15:30:00,0.72728,0.72728,0.72687,0.72687,12800000.0
2008-09-04 15:31:00,0.72685,0.72685,0.72658,0.72664,12200000.0
2008-09-04 15:32:00,0.7264,0.72649,0.7263,0.72649,11200000.0
2008-09-04 15:33:00,0.7264,0.7264,0.7253,0.72626,12800000.0
2008-09-04 15:34:00,0.72607,0.72607,0.72585,0.72585,12800000.0
2008-09-04 15:35:00,0.726,0.726,0.72588,0.72588,12800000.0
2008-09-04 15:36:00,0.72576,0.72576,0.72572,0.72576,11200000.0
2008-09-04 15:37:00,0.72567,0.72575,0.72549,0.72572,16000000.0
2008-09-04 15:38:00,0.72575,0.72598,0.72575,0.72598,15800000.0
2008-09-04 15:39:00,0.72495,0.72611,0.72495,0.72604,16000000.0
2008-09-04 15:40:00,0.72626,0.7266,0.72626,0.7266,12800000.0
2008-09-04 15:41:00,0.72655,0.7267,0.72655,0.72661,17600000.0
2008-09-04 15:42:00,0.72649,0.72655,0.72645,0.72651,17600000.0
2008-09-04 15:43:00,0.7265,0.72655,0.7264,0.72648,17600000.0
2008-09-04 15:44:00,0.72638,0.72653,0.72634,0.72634,16000000.0
2008-09-04 15:45:00,0.7262,0.72631,0.7262,0.7263,11200000.0
2008-09-04 15:46:00,0.72635,0.72643,0.72635,0.72642,14400000.0
2008-09-04 15:47:00,0.72646,0.72659,0.72646,0.72648,17600000.0
2008-09-04 15:48:00,0.72652,0.72656,0.72639,0.72647,16000000.0
2008-09-04 15:49:00,0.72642,0.72656,0.72642,0.7265,17600000.0
2008-09-04 15:50:00,0.72653,0.7269,0.72653,0.7269,11200000.0
2008-09-04 15:51:00,0.7271,0.7271,0.72692,0.72704,12800000.0
2008-09-04 15:52:00,0.72714,0.72716,0.72707,0.72716,12800000.0
2008-09-04 15:53:00,0.72722,0.72722,0.72708,0.72717,17600000.0
2008-09-04 15:54:00,0.72732,0.72742,0.72732,0.72737,11200000.0
2008-09-04 15:55:00,0.72737,0.72738,0.72723,0.72723,17600000.0
2008-09-04 15:56:00,0.72703,0.72705,0.7269,0.72705,8000000.0
2008-09-04 15:57:00,0.72705,0.72713,0.72695,0.72695,12800000.0
2008-09-04 15:58:00,0.72683,0.72683,0.72644,0.72644,11200000.0
2008-09-04 15:59:00,0.72641,0.72641,0.72493,0.72587,17600000.0
2008-09-04 16:00:00,0.72582,0.72633,0.7258,0.72633,11200000.0
2008-09-04 16:01:00,0.7265,0.7265,0.72632,0.72637,12800000.0
2008-09-04 16:02:00,0.72624,0.72624,0.72606,0.72606,11200000.0
2008-09-04 16:03:00,0.72618,0.7262,0.72604,0.72615,12800000.0
2008-09-04 16:04:00,0.72628,0.72633,0.7262,0.7262,11200000.0
2008-09-04 16:05:00,0.72636,0.72655,0.72627,0.72655,17600000.0
2008-09-04 16:06:00,0.72651,0.72675,0.72563,0.72665,16000000.0
2008-09-04 16:07:00,0.72662,0.72662,0.72592,0.72592,12800000.0
2008-09-04 16:08:00,0.72609,0.72623,0.72575,0.72623,11200000.0
2008-09-04 16:09:00,0.72619,0.7263,0.72615,0.72615,12800000.0
2008-09-04 16:10:00,0.72599,0.72599,0.72585,0.72588,12800000.0
2008-09-04 16:11:00,0.72584,0.72603,0.72577,0.72603,12800000.0
2008-09-04 16:12:00,0.7263,0.7263,0.72613,0.72622,12800000.0
2008-09-04 16:13:00,0.72591,0.72626,0.72591,0.72626,12800000.0
2008-09-04 16:14:00,0.72612,0.72612,0.72595,0.72604,16000000.0
2008-09-04 16:15:00,0.72607,0.72625,0.72607,0.72625,12800000.0
2008-09-04 16:16:00,0.72629,0.72629,0.72573,0.72575,16000000.0
2008-09-04 16:17:00,0.72568,0.72579,0.72567,0.72579,12800000.0
2008-09-04 16:18:00,0.72548,0.72549,0.72528,0.72528,17600000.0
2008-09-04 16:19:00,0.72548,0.72561,0.72548,0.7256,12800000.0
2008-09-04 16:20:00,0.72553,0.72566,0.72541,0.7255,12800000.0
2008-09-04 16:21:00,0.72535,0.72559,0.72535,0.72559,16000000.0
2008-09-04 16:22:00,0.7256,0.7256,0.72535,0.72538,11200000.0
2008-09-04 16:23:00,0.72529,0.72529,0.72517,0.72528,12800000.0
2008-09-04 16:24:00,0.72538,0.72538,0.72503,0.72512,14400000.0
2008-09-04 16:25:00,0.72514,0.72553,0.72514,0.72522,17600000.0
2008-09-04 16:26:00,0.72505,0.72505,0.72479,0.72493,14400000.0
2008-09-04 16:27:00,0.72485,0.72485,0.72469,0.72483,16000000.0
2008-09-04 16:28:00,0.72476,0.72481,0.72471,0.72479,12800000.0
2008-09-04 16:29:00,0.72478,0.72491,0.72451,0.72451,14400000.0
2008-09-04 16:30:00,0.72431,0.72439,0.72426,0.72439,12800000.0
2008-09-04 16:31:00,0.72431,0.72442,0.72429,0.72431,11200000.0
2008-09-04 16:32:00,0.72455,0.72474,0.72455,0.72471,11200000.0
2008-09-04 16:33:00,0.72473,0.72513,0.72473,0.72492,12800000.0
2008-09-04 16:34:00,0.72454,0.72467,0.72444,0.72467,12800000.0
2008-09-04 16:35:00,0.72479,0.72502,0.72462,0.72469,12800000.0
2008-09-04 16:36:00,0.72473,0.72473,0.72465,0.72469,12800000.0
2008-09-04 16:37:00,0.72457,0.72472,0.72452,0.72472,14400000.0
2008-09-04 16:38:00,0.72469,0.725,0.72462,0.725,12800000.0
2008-09-04 16:39:00,0.72507,0.72525,0.72499,0.72525,11200000.0
2008-09-04 16:40:00,0.72519,0.72526,0.72508,0.72517,13200000.0
2008-09-04 16:41:00,0.72499,0.72504,0.72494,0.72495,11600000.0
2008-09-04 16:42:00,0.72494,0.72498,0.7249,0.72496,12800000.0
2008-09-04 16:43:00,0.72499,0.72499,0.72444,0.72445,17600000.0
2008-09-04 16:44:00,0.72427,0.7244,0.72418,0.7244,11200000.0
2008-09-04 16:45:00,0.72389,0.72394,0.72379,0.72389,14400000.0
2008-09-04 16:46:00,0.72413,0.72435,0.72413,0.72435,11200000.0
2008-09-04 16:47:00,0.72429,0.72443,0.72413,0.72413,17600000.0
2008-09-04 16:48:00,0.72403,0.72403,0.72385,0.724,17600000.0
2008-09-04 16:49:00,0.72362,0.72373,0.72362,0.72371,11200000.0
2008-09-04 16:50:00,0.724,0.72405,0.72392,0.72405,12800000.0
2008-09-04 16:51:00,0.72387,0.72388,0.7237,0.72388,11200000.0
2008-09-04 16:52:00,0.72389,0.72389,0.72368,0.72368,12800000.0
2008-09-04 16:53:00,0.72357,0.72357,0.72331,0.7234,14400000.0
2008-09-04 16:54:00,0.7233,0.72351,0.7233,0.72351,12800000.0
2008-09-04 16:55:00,0.72348,0.72352,0.72325,0.72325,12800000.0
2008-09-04 16:56:00,0.72323,0.72341,0.72323,0.72341,11200000.0
2008-09-04 16:57:00,0.72358,0.72419,0.72358,0.72419,14400000.0
2008-09-04 16:58:00,0.7243,0.7243,0.72406,0.72421,15400000.0
2008-09-04 16:59:00,0.72422,0.72437,0.72422,0.72433,12800000.0
2008-09-04 17:00:00,0.72454,0.72482,0.72454,0.72482,16000000.0
2008-09-04 17:01:00,0.72497,0.72507,0.72478,0.72478,14400000.0
2008-09-04 17:02:00,0.72468,0.72471,0.72453,0.72453,17600000.0
2008-09-04 17:03:00,0.72485,0.72505,0.72485,0.72501,11200000.0
2008-09-04 17:04:00,0.725,0.72504,0.72496,0.72496,11200000.0
2008-09-04 17:05:00,0.72512,0.72513,0.72502,0.72502,14400000.0
2008-09-04 17:06:00,0.72522,0.7253,0.72521,0.72521,16000000.0
2008-09-04 17:07:00,0.72513,0.72513,0.725,0.72504,9600000.0
2008-09-04 17:08:00,0.72483,0.72507,0.72483,0.72507,11200000.0
2008-09-04 17:09:00,0.72515,0.7252,0.72512,0.72519,9600000.0
2008-09-04 17:10:00,0.72521,0.72521,0.72495,0.72495,12800000.0
2008-09-04 17:11:00,0.725,0.72514,0.72481,0.72481,17600000.0
2008-09-04 17:12:00,0.72457,0.72486,0.72457,0.72486,14400000.0
2008-09-04 17:13:00,0.72518,0.72546,0.72518,0.72521,11200000.0
2008-09-04 17:14:00,0.72527,0.72557,0.72527,0.72549,12200000.0
2008-09-04 17:15:00,0.72547,0.7257,0.72547,0.7257,11200000.0
2008-09-04 17:16:00,0.72536,0.72545,0.72522,0.72534,14400000.0
2008-09-04 17:17:00,0.72539,0.72563,0.72526,0.72542,12800000.0
2008-09-04 17:18:00,0.72569,0.72571,0.72554,0.72554,17600000.0
2008-09-04 17:19:00,0.72543,0.72543,0.72527,0.72527,17600000.0
2008-09-04 17:20:00,0.72447,0.7246,0.72367,0.72367,12800000.0
2008-09-04 17:21:00,0.72531,0.72531,0.72443,0.72443,11200000.0
2008-09-04 17:22:00,0.72346,0.72353,0.72337,0.72343,11200000.0
2008-09-04 17:23:00,0.72324,0.72337,0.72274,0.72331,16000000.0
2008-09-04 17:24:00,0.72293,0.72349,0.72293,0.7233,11200000.0
2008-09-04 17:25:00,0.72357,0.72399,0.72357,0.72399,12800000.0
2008-09-04 17:26:00,0.72389,0.72407,0.72365,0.72374,17600000.0
2008-09-04 17:27:00,0.72349,0.72383,0.72345,0.72371,12800000.0
2008-09-04 17:28:00,0.72408,0.72411,0.72399,0.72399,12800000.0
2008-09-04 17:29:00,0.72385,0.72392,0.72377,0.72392,11200000.0
2008-09-04 17:30:00,0.7241,0.72413,0.72393,0.72393,11200000.0
2008-09-04 17:31:00,0.72385,0.72385,0.72362,0.72367,17000000.0
2008-09-04 17:32:00,0.72384,0.72387,0.72353,0.72359,12800000.0
2008-09-04 17:33:00,0.72362,0.72362,0.72272,0.72277,12800000.0
2008-09-04 17:34:00,0.72329,0.72329,0.72304,0.72329,11200000.0
2008-09-04 17:35:00,0.72333,0.72347,0.72326,0.72346,11200000.0
2008-09-04 17:36:00,0.72341,0.72342,0.72319,0.72319,12800000.0
2008-09-04 17:37:00,0.72321,0.72321,0.72296,0.72299,12800000.0
2008-09-04 17:38:00,0.72285,0.72292,0.72282,0.7229,12800000.0
2008-09-04 17:39:00,0.72291,0.72295,0.72274,0.72277,17600000.0
2008-09-04 17:40:00,0.72279,0.72279,0.72253,0.72253,11600000.0
2008-09-04 17:41:00,0.72253,0.72261,0.72245,0.72261,11200000.0
2008-09-04 17:42:00,0.72262,0.72291,0.72262,0.72283,17600000.0
2008-09-04 17:43:00,0.72293,0.72293,0.72263,0.72265,17600000.0
2008-09-04 17:44:00,0.72278,0.72278,0.72259,0.72267,11200000.0
2008-09-04 17:45:00,0.72236,0.72236,0.72188,0.72196,12800000.0
2008-09-04 17:46:00,0.72188,0.72188,0.7217,0.7218,11200000.0
2008-09-04 17:47:00,0.72184,0.72205,0.72184,0.72205,14800000.0
2008-09-04 17:48:00,0.722,0.72208,0.72187,0.72188,17600000.0
2008-09-04 17:49:00,0.72193,0.72193,0.72178,0.72182,12800000.0
2008-09-04 17:50:00,0.72172,0.72194,0.72172,0.72185,17600000.0
2008-09-04 17:51:00,0.72172,0.72199,0.7217,0.72175,17600000.0
2008-09-04 17:52:00,0.72196,0.72196,0.72181,0.72187,17600000.0
2008-09-04 17:53:00,0.72181,0.72195,0.72174,0.72195,11200000.0
2008-09-04 17:54:00,0.72201,0.72204,0.72192,0.72192,11200000.0
2008-09-04 17:55:00,0.72178,0.72196,0.72178,0.72196,11200000.0
2008-09-04 17:56:00,0.72218,0.72218,0.72207,0.72208,16000000.0
2008-09-04 17:57:00,0.72211,0.72212,0.72201,0.72211,16000000.0
2008-09-04 17:58:00,0.72212,0.72221,0.72208,0.72217,17600000.0
2008-09-04 17:59:00,0.72236,0.72249,0.72236,0.72244,11200000.0
2008-09-04 18:00:00,0.72231,0.72273,0.72231,0.72266,11200000.0
2008-09-04 18:01:00,0.7228,0.72305,0.7228,0.72305,11200000.0
2008-09-04 18:02:00,0.72306,0.72311,0.72296,0.72306,16000000.0
2008-09-04 18:03:00,0.72307,0.72309,0.723,0.723,17600000.0
2008-09-04 18:04:00,0.72308,0.7231,0.72296,0.7231,11200000.0
2008-09-04 18:05:00,0.72293,0.72293,0.72289,0.72293,11200000.0
2008-09-04 18:06:00,0.72286,0.72286,0.72278,0.72285,11200000.0
2008-09-04 18:07:00,0.72267,0.72295,0.72267,0.72295,11200000.0
2008-09-04 18:08:00,0.72291,0.72291,0.72282,0.72282,12800000.0
2008-09-04 18:09:00,0.72314,0.72337,0.72311,0.72329,12800000.0
2008-09-04 18:10:00,0.72323,0.72326,0.72312,0.72316,11200000.0
2008-09-04 18:11:00,0.72312,0.7233,0.72312,0.72316,11200000.0
2008-09-04 18:12:00,0.72309,0.72309,0.72253,0.72263,16000000.0
2008-09-04 18:13:00,0.72271,0.72271,0.72254,0.7226,17600000.0
2008-09-04 18:14:00,0.72262,0.7228,0.72262,0.7228,11200000.0
2008-09-04 18:15:00,0.72282,0.72283,0.72276,0.72276,17600000.0
2008-09-04 18:16:00,0.72276,0.72276,0.72263,0.72269,12800000.0
2008-09-04 18:17:00,0.72264,0.72265,0.72253,0.72257,14400000.0
2008-09-04 18:18:00,0.72256,0.72257,0.7225,0.72257,16000000.0
2008-09-04 18:19:00,0.72257,0.72265,0.72254,0.72265,14400000.0
2008-09-04 18:20:00,0.7225,0.72259,0.7221,0.72228,11200000.0
2008-09-04 18:21:00,0.7223,0.72256,0.7223,0.72256,11200000.0
2008-09-04 18:22:00,0.7225,0.7225,0.72228,0.72228,12800000.0
2008-09-04 18:23:00,0.72211,0.72218,0.7221,0.72218,14400000.0
2008-09-04 18:24:00,0.72219,0.72233,0.72219,0.72233,12800000.0
2008-09-04 18:25:00,0.7223,0.72236,0.72215,0.72215,12800000.0
2008-09-04 18:26:00,0.72249,0.72249,0.72239,0.7224,12800000.0
2008-09-04 18:27:00,0.7225,0.7225,0.72236,0.72238,11200000.0
2008-09-04 18:28:00,0.72228,0.72238,0.72228,0.72231,14400000.0
2008-09-04 18:29:00,0.72232,0.72232,0.72214,0.72214,14400000.0
2008-09-04 18:30:00,0.72231,0.72239,0.72228,0.72233,12800000.0
2008-09-04 18:31:00,0.72233,0.72238,0.72224,0.72238,12800000.0
2008-09-04 18:32:00,0.72239,0.72242,0.72232,0.72238,12800000.0
2008-09-04 18:33:00,0.72242,0.72242,0.72236,0.72236,11200000.0
2008-09-04 18:34:00,0.72232,0.72232,0.72222,0.72225,16000000.0
2008-09-04 18:35:00,0.72225,0.72225,0.72215,0.7222,12800000.0
2008-09-04 18:36:00,0.72225,0.7223,0.72217,0.72217,11200000.0
2008-09-04 18:37:00,0.72223,0.72225,0.72219,0.72219,11200000.0
2008-09-04 18:38:00,0.72227,0.72228,0.72217,0.72226,12800000.0
2008-09-04 18:39:00,0.72226,0.72244,0.72224,0.72244,12800000.0
2008-09-04 18:40:00,0.72264,0.72264,0.72249,0.72249,11200000.0
2008-09-04 18:41:00,0.72255,0.72265,0.72255,0.72265,14400000.0
2008-09-04 18:42:00,0.72259,0.72273,0.72245,0.72251,17600000.0
2008-09-04 18:43:00,0.7227,0.72278,0.72269,0.72269,12800000.0
2008-09-04 18:44:00,0.72277,0.72295,0.72277,0.72282,12600000.0
2008-09-04 18:45:00,0.7229,0.72292,0.72286,0.72286,11200000.0
2008-09-04 18:46:00,0.72287,0.72292,0.72285,0.72285,14400000.0
2008-09-04 18:47:00,0.72286,0.72286,0.72273,0.72274,11200000.0
2008-09-04 18:48:00,0.7226,0.72263,0.72246,0.72255,11200000.0
2008-09-04 18:49:00,0.72254,0.72261,0.72251,0.72251,11200000.0
2008-09-04 18:50:00,0.72238,0.72249,0.72234,0.72239,17600000.0
2008-09-04 18:51:00,0.72242,0.72243,0.72231,0.72243,11200000.0
2008-09-04 18:52:00,0.72252,0.72263,0.72252,0.72263,16000000.0
2008-09-04 18:53:00,0.72269,0.72271,0.72253,0.72259,16000000.0
2008-09-04 18:54:00,0.72252,0.72252,0.72225,0.72225,12800000.0
2008-09-04 18:55:00,0.72206,0.72211,0.72195,0.72195,8000000.0
2008-09-04 18:56:00,0.72195,0.72222,0.72195,0.72222,18000000.0
2008-09-04 18:57:00,0.72219,0.72219,0.72201,0.72201,12800000.0
2008-09-04 18:58:00,0.72206,0.7222,0.72203,0.72203,17600000.0
2008-09-04 18:59:00,0.72169,0.72194,0.72169,0.72194,14400000.0
2008-09-04 19:00:00,0.72209,0.72216,0.72201,0.72216,16000000.0
2008-09-04 19:01:00,0.72228,0.72244,0.72222,0.72239,16000000.0
2008-09-04 19:02:00,0.72216,0.72234,0.72212,0.72232,11200000.0
2008-09-04 19:03:00,0.72251,0.72273,0.72246,0.72273,11200000.0
2008-09-04 19:04:00,0.72243,0.72265,0.72238,0.72265,16000000.0
2008-09-04 19:05:00,0.7227,0.72271,0.72246,0.72246,11200000.0
2008-09-04 19:06:00,0.72249,0.72252,0.72246,0.72251,12800000.0
2008-09-04 19:07:00,0.72262,0.72262,0.72254,0.72255,11200000.0
2008-09-04 19:08:00,0.72278,0.72284,0.72275,0.72279,12800000.0
2008-09-04 19:09:00,0.72277,0.72283,0.72276,0.72282,11200000.0
2008-09-04 19:10:00,0.72286,0.72294,0.72281,0.72288,17600000.0
2008-09-04 19:11:00,0.72296,0.72303,0.72293,0.72303,13200000.0
2008-09-04 19:12:00,0.72286,0.72297,0.72286,0.72288,11200000.0
2008-09-04 19:13:00,0.72282,0.72282,0.72259,0.72259,17600000.0
2008-09-04 19:14:00,0.72215,0.72215,0.7219,0.7219,11200000.0
2008-09-04 19:15:00,0.72218,0.72218,0.72183,0.72183,14800000.0
2008-09-04 19:16:00,0.72195,0.72196,0.72176,0.72176,18000000.0
2008-09-04 19:17:00,0.72146,0.7216,0.72146,0.72158,12800000.0
2008-09-04 19:18:00,0.72168,0.72177,0.72164,0.72174,11200000.0
2008-09-04 19:19:00,0.72188,0.72188,0.72166,0.72175,12800000.0
2008-09-04 19:20:00,0.7219,0.72193,0.72175,0.72176,12800000.0
2008-09-04 19:21:00,0.72173,0.72173,0.72157,0.72157,12800000.0
2008-09-04 19:22:00,0.7215,0.72161,0.7215,0.72161,12800000.0
2008-09-04 19:23:00,0.72163,0.72167,0.7214,0.7216,17600000.0
2008-09-04 19:24:00,0.7215,0.72153,0.7214,0.72145,14400000.0
2008-09-04 19:25:00,0.7214,0.7214,0.72104,0.72112,11200000.0
2008-09-04 19:26:00,0.72124,0.72136,0.72119,0.72119,13200000.0
2008-09-04 19:27:00,0.72114,0.72116,0.721,0.721,11200000.0
2008-09-04 19:28:00,0.72091,0.72103,0.72086,0.72103,12800000.0
2008-09-04 19:29:00,0.72121,0.72121,0.72114,0.72114,8000000.0
2008-09-04 19:30:00,0.72131,0.72157,0.72131,0.72157,11200000.0
2008-09-04 19:31:00,0.72169,0.72169,0.72153,0.72153,12800000.0
2008-09-04 19:32:00,0.72163,0.7217,0.72163,0.72166,12800000.0
2008-09-04 19:33:00,0.72171,0.72173,0.72164,0.72167,11200000.0
2008-09-04 19:34:00,0.72176,0.72181,0.7217,0.7217,12800000.0
2008-09-04 19:35:00,0.7217,0.72189,0.7217,0.72172,17600000.0
2008-09-04 19:36:00,0.72165,0.72184,0.72165,0.72184,17600000.0
2008-09-04 19:37:00,0.72191,0.72206,0.72191,0.72206,11200000.0
2008-09-04 19:38:00,0.72209,0.72225,0.72113,0.72225,14400000.0
2008-09-04 19:39:00,0.72216,0.72222,0.72204,0.72218,14800000.0
2008-09-04 19:40:00,0.72213,0.72217,0.72199,0.72199,11200000.0
2008-09-04 19:41:00,0.72191,0.72195,0.7218,0.72195,16000000.0
2008-09-04 19:42:00,0.72192,0.72208,0.72191,0.72208,17600000.0
2008-09-04 19:43:00,0.72175,0.72189,0.72167,0.72182,17600000.0
2008-09-04 19:44:00,0.72198,0.72198,0.72191,0.72195,16000000.0
2008-09-04 19:45:00,0.72181,0.72184,0.72176,0.72179,12800000.0
2008-09-04 19:46:00,0.72162,0.72162,0.7215,0.7215,9600000.0
2008-09-04 19:47:00,0.72148,0.72148,0.7213,0.72139,17600000.0
2008-09-04 19:48:00,0.72147,0.72151,0.72142,0.72142,12800000.0
2008-09-04 19:49:00,0.72151,0.72156,0.7215,0.72151,11200000.0
2008-09-04 19:50:00,0.72197,0.72198,0.72186,0.72186,16000000.0
2008-09-04 19:51:00,0.72141,0.72152,0.72141,0.72147,13200000.0
2008-09-04 19:52:00,0.72131,0.72131,0.7212,0.72127,12800000.0
2008-09-04 19:53:00,0.72128,0.72129,0.72119,0.72124,14400000.0
2008-09-04 19:54:00,0.72124,0.72146,0.72124,0.72141,12800000.0
2008-09-04 19:55:00,0.72127,0.72138,0.72121,0.72123,14400000.0
2008-09-04 19:56:00,0.72145,0.72145,0.72132,0.72138,11200000.0
2008-09-04 19:57:00,0.72135,0.72147,0.72135,0.72147,17600000.0
2008-09-04 19:58:00,0.72125,0.72125,0.72095,0.72095,11200000.0
2008-09-04 19:59:00,0.72104,0.72111,0.72104,0.72108,16000000.0
2008-09-04 20:00:00,0.72115,0.72115,0.72081,0.72081,12200000.0
2008-09-04 20:01:00,0.72051,0.72051,0.72014,0.72014,9600000.0
2008-09-04 20:02:00,0.71986,0.71986,0.71947,0.71959,16000000.0
2008-09-04 20:03:00,0.71892,0.71892,0.71851,0.71851,11200000.0
2008-09-04 20:04:00,0.71846,0.71898,0.71846,0.71898,12800000.0
2008-09-04 20:05:00,0.71899,0.71899,0.71883,0.71886,14400000.0
2008-09-04 20:06:00,0.71886,0.71903,0.71862,0.71903,11200000.0
2008-09-04 20:07:00,0.71889,0.71889,0.71862,0.71875,11200000.0
2008-09-04 20:08:00,0.71883,0.71883,0.71838,0.71838,11200000.0
2008-09-04 20:09:00,0.71825,0.71825,0.71779,0.71779,14400000.0
2008-09-04 20:10:00,0.71769,0.71789,0.71769,0.71786,16000000.0
2008-09-04 20:11:00,0.71786,0.718,0.71775,0.71775,9600000.0
2008-09-04 20:12:00,0.71746,0.71746,0.71704,0.71704,11200000.0
2008-09-04 20:13:00,0.71698,0.7172,0.71698,0.71719,12800000.0
2008-09-04 20:14:00,0.71703,0.71707,0.717,0.71707,11200000.0
2008-09-04 20:15:00,0.71684,0.71684,0.71626,0.71626,12800000.0
2008-09-04 20:16:00,0.71615,0.71625,0.71606,0.71606,11200000.0
2008-09-04 20:17:00,0.71601,0.71611,0.71601,0.71611,9600000.0
2008-09-04 20:18:00,0.7165,0.7165,0.71645,0.7165,16000000.0
2008-09-04 20:19:00,0.7164,0.71649,0.71635,0.71638,17600000.0
2008-09-04 20:20:00,0.71644,0.71654,0.71643,0.71653,11200000.0
2008-09-04 20:21:00,0.71657,0.71662,0.71628,0.71628,12800000.0
2008-09-04 20:22:00,0.71615,0.71625,0.71609,0.71625,12800000.0
2008-09-04 20:23:00,0.71644,0.71644,0.71622,0.71622,11200000.0
2008-09-04 20:24:00,0.71604,0.71616,0.71552,0.71552,11200000.0
2008-09-04 20:25:00,0.71536,0.71546,0.71535,0.71546,12800000.0
2008-09-04 20:26:00,0.71586,0.71641,0.71586,0.71641,12200000.0
2008-09-04 20:27:00,0.71662,0.71688,0.71662,0.71679,11200000.0
2008-09-04 20:28:00,0.71697,0.71729,0.71691,0.71727,17600000.0
2008-09-04 20:29:00,0.71715,0.71735,0.71715,0.71735,14400000.0
2008-09-04 20:30:00,0.71736,0.71753,0.71736,0.71753,12800000.0
2008-09-04 20:31:00,0.71755,0.71756,0.71751,0.71752,12800000.0
2008-09-04 20:32:00,0.71749,0.71753,0.71711,0.71711,12800000.0
2008-09-04 20:33:00,0.71732,0.71737,0.71724,0.71724,11200000.0
2008-09-04 20:34:00,0.71744,0.71748,0.71744,0.71748,11200000.0
2008-09-04 20:35:00,0.71756,0.71756,0.71742,0.71745,16000000.0
2008-09-04 20:36:00,0.71742,0.71783,0.71742,0.71774,11200000.0
2008-09-04 20:37:00,0.71809,0.71809,0.71782,0.71782,9600000.0
2008-09-04 20:38:00,0.71786,0.71804,0.71756,0.71803,11200000.0
2008-09-04 20:39:00,0.71821,0.71846,0.71821,0.71846,14400000.0
2008-09-04 20:40:00,0.71851,0.71858,0.7185,0.71855,16000000.0
2008-09-04 20:41:00,0.71871,0.71872,0.71857,0.71859,16000000.0
2008-09-04 20:42:00,0.71866,0.71866,0.71808,0.71808,8000000.0
2008-09-04 20:43:00,0.71804,0.71806,0.71794,0.71796,12800000.0
2008-09-04 20:44:00,0.71802,0.71821,0.71802,0.71808,12800000.0
2008-09-04 20:45:00,0.71802,0.71802,0.71785,0.71798,12200000.0
2008-09-04 20:46:00,0.71795,0.71795,0.71782,0.71782,12800000.0
2008-09-04 20:47:00,0.71788,0.71788,0.71771,0.71779,17600000.0
2008-09-04 20:48:00,0.71781,0.71812,0.71781,0.71812,13200000.0
2008-09-04 20:49:00,0.71802,0.71802,0.71782,0.71782,12200000.0
2008-09-04 20:50:00,0.71777,0.71785,0.71775,0.71785,12800000.0
2008-09-04 20:51:00,0.71789,0.71794,0.71783,0.71783,12800000.0
2008-09-04 20:52:00,0.71778,0.71797,0.71778,0.71795,16400000.0
2008-09-04 20:53:00,0.71801,0.71809,0.7178,0.7178,11200000.0
2008-09-04 20:54:00,0.71741,0.71741,0.7172,0.7172,12800000.0
2008-09-04 20:55:00,0.71725,0.71725,0.71718,0.71725,11200000.0
2008-09-04 20:56:00,0.71762,0.71776,0.71762,0.71768,11200000.0
2008-09-04 20:57:00,0.71766,0.71769,0.71756,0.71761,11600000.0
2008-09-04 20:58:00,0.71773,0.71773,0.71756,0.71756,11200000.0
2008-09-04 20:59:00,0.71727,0.71727,0.71704,0.71711,17600000.0
2008-09-04 21:00:00,0.71718,0.7172,0.71705,0.71715,12800000.0
2008-09-04 21:01:00,0.71706,0.71715,0.71706,0.71708,12800000.0
2008-09-04 21:02:00,0.71699,0.71712,0.71699,0.71707,17600000.0
2008-09-04 21:03:00,0.71696,0.717,0.71688,0.71688,17600000.0
2008-09-04 21:04:00,0.71681,0.71708,0.71681,0.71708,12800000.0
2008-09-04 21:05:00,0.71736,0.71759,0.71736,0.71759,14400000.0
2008-09-04 21:06:00,0.71758,0.7177,0.71758,0.71765,12800000.0
2008-09-04 21:07:00,0.71752,0.71752,0.71721,0.71721,12800000.0
2008-09-04 21:08:00,0.71704,0.71714,0.71704,0.71706,14400000.0
2008-09-04 21:09:00,0.71705,0.71724,0.71703,0.71724,12800000.0
2008-09-04 21:10:00,0.71733,0.71743,0.71716,0.71716,12800000.0
2008-09-04 21:11:00,0.71731,0.71771,0.71729,0.71771,11600000.0
2008-09-04 21:12:00,0.71797,0.71827,0.71797,0.71827,12800000.0
2008-09-04 21:13:00,0.71836,0.71836,0.71824,0.71824,8000000.0
2008-09-04 21:14:00,0.71818,0.71842,0.71818,0.71842,14400000.0
2008-09-04 21:15:00,0.71839,0.71898,0.71838,0.71898,16000000.0
2008-09-04 21:16:00,0.71915,0.71917,0.71908,0.71908,8000000.0
2008-09-04 21:17:00,0.71916,0.71916,0.71904,0.71905,12800000.0
2008-09-04 21:18:00,0.71902,0.71912,0.71902,0.71912,12800000.0
2008-09-04 21:19:00,0.71924,0.7193,0.71918,0.71918,12800000.0
2008-09-04 21:20:00,0.71892,0.71897,0.71863,0.71897,12800000.0
2008-09-04 21:21:00,0.71902,0.71902,0.71898,0.71898,11200000.0
2008-09-04 21:22:00,0.71891,0.71891,0.71874,0.71884,16000000.0
2008-09-04 21:23:00,0.71895,0.71942,0.71895,0.71942,12800000.0
2008-09-04 21:24:00,0.71954,0.71965,0.71954,0.71965,12800000.0
2008-09-04 21:25:00,0.71942,0.71942,0.71828,0.71915,12800000.0
2008-09-04 21:26:00,0.71924,0.71926,0.71917,0.71918,11200000.0
2008-09-04 21:27:00,0.71942,0.71948,0.71936,0.71941,11200000.0
2008-09-04 21:28:00,0.71943,0.71952,0.71943,0.71948,11200000.0
2008-09-04 21:29:00,0.71919,0.71925,0.71916,0.7192,14400000.0
2008-09-04 21:30:00,0.71955,0.71955,0.71941,0.71944,8000000.0
2008-09-04 21:31:00,0.71947,0.71951,0.71937,0.71944,10600000.0
2008-09-04 21:32:00,0.71843,0.71986,0.71843,0.71929,12800000.0
2008-09-04 21:33:00,0.71948,0.71948,0.71941,0.71941,11200000.0
2008-09-04 21:34:00,0.71942,0.71956,0.71942,0.71945,10600000.0
2008-09-04 21:35:00,0.71953,0.71953,0.71941,0.71944,14400000.0
2008-09-04 21:36:00,0.71946,0.71946,0.71936,0.71942,11200000.0
2008-09-04 21:37:00,0.71952,0.71965,0.71952,0.7196,16400000.0
2008-09-04 21:38:00,0.71961,0.71966,0.7196,0.71963,17600000.0
2008-09-04 21:39:00,0.71981,0.71986,0.71981,0.71985,11200000.0
2008-09-04 21:40:00,0.71982,0.71985,0.71871,0.71985,9600000.0
2008-09-04 21:41:00,0.71991,0.72014,0.71991,0.72011,14400000.0
2008-09-04 21:42:00,0.72009,0.72018,0.72009,0.72009,16000000.0
2008-09-04 21:43:00,0.72017,0.72032,0.72008,0.72032,9600000.0
2008-09-04 21:44:00,0.72037,0.72042,0.72032,0.72036,11200000.0
2008-09-04 21:45:00,0.72046,0.72062,0.72043,0.7205,9600000.0
2008-09-04 21:46:00,0.7207,0.72088,0.72067,0.72087,12800000.0
2008-09-04 21:47:00,0.72085,0.72087,0.72075,0.72087,16000000.0
2008-09-04 21:48:00,0.72097,0.721,0.72093,0.72095,12800000.0
2008-09-04 21:49:00,0.72086,0.72094,0.72085,0.72094,9600000.0
2008-09-04 21:50:00,0.72076,0.72079,0.72076,0.72076,11200000.0
2008-09-04 21:51:00,0.72077,0.72083,0.72069,0.72083,12800000.0
2008-09-04 21:52:00,0.72074,0.72077,0.72053,0.72055,14400000.0
2008-09-04 21:53:00,0.72052,0.72058,0.72049,0.72056,11200000.0
2008-09-04 21:54:00,0.72061,0.72061,0.7205,0.72055,11200000.0
2008-09-04 21:55:00,0.72055,0.72055,0.72045,0.72046,11200000.0
2008-09-04 21:56:00,0.72048,0.72057,0.72048,0.72049,12800000.0
2008-09-04 21:57:00,0.72056,0.72085,0.72056,0.72074,12800000.0
2008-09-04 21:58:00,0.72077,0.7209,0.72075,0.72086,11200000.0
2008-09-04 21:59:00,0.72099,0.72099,0.72064,0.72064,11200000.0
2008-09-04 22:00:00,0.72052,0.72052,0.72044,0.72048,9600000.0
2008-09-04 22:01:00,0.72046,0.72053,0.72045,0.72048,11200000.0
2008-09-04 22:02:00,0.72049,0.7205,0.72032,0.72032,11200000.0
2008-09-04 22:03:00,0.72002,0.72002,0.71965,0.71965,10600000.0
2008-09-04 22:04:00,0.71966,0.71966,0.71956,0.71956,12800000.0
2008-09-04 22:05:00,0.71956,0.71956,0.71923,0.71923,11200000.0
2008-09-04 22:06:00,0.71901,0.71903,0.71895,0.71896,11600000.0
2008-09-04 22:07:00,0.71891,0.71906,0.71891,0.71906,8000000.0
2008-09-04 22:08:00,0.71909,0.71909,0.71886,0.71886,9600000.0
2008-09-04 22:09:00,0.7188,0.71883,0.71861,0.71876,12800000.0
2008-09-04 22:10:00,0.71873,0.71914,0.71873,0.71912,8000000.0
2008-09-04 22:11:00,0.71918,0.71925,0.71906,0.71925,9600000.0
2008-09-04 22:12:00,0.71935,0.71938,0.71927,0.71938,12800000.0
2008-09-04 22:13:00,0.71935,0.71937,0.71928,0.71937,12800000.0
2008-09-04 22:14:00,0.71941,0.71944,0.71932,0.71944,12800000.0
2008-09-04 22:15:00,0.71892,0.71902,0.71892,0.71896,11200000.0
2008-09-04 22:16:00,0.71888,0.71891,0.71879,0.71879,11200000.0
2008-09-04 22:17:00,0.71889,0.71896,0.71876,0.71876,14400000.0
2008-09-04 22:18:00,0.71845,0.71848,0.71839,0.71846,12800000.0
2008-09-04 22:19:00,0.71865,0.71923,0.71865,0.71923,9600000.0
2008-09-04 22:20:00,0.71946,0.71951,0.71925,0.71942,16000000.0
2008-09-04 22:21:00,0.7195,0.71956,0.71941,0.71953,12800000.0
2008-09-04 22:22:00,0.71915,0.71915,0.71892,0.71892,11200000.0
2008-09-04 22:23:00,0.71939,0.71939,0.71908,0.71908,11200000.0
2008-09-04 22:24:00,0.71886,0.71894,0.71836,0.71836,12800000.0
2008-09-04 22:25:00,0.71836,0.71861,0.71836,0.71855,16000000.0
2008-09-04 22:26:00,0.71835,0.71835,0.7181,0.71818,11200000.0
2008-09-04 22:27:00,0.71819,0.71823,0.71812,0.71812,12800000.0
2008-09-04 22:28:00,0.71804,0.71832,0.71783,0.71832,14400000.0
2008-09-04 22:29:00,0.71863,0.71866,0.71858,0.71866,16000000.0
2008-09-04 22:30:00,0.71834,0.71834,0.71809,0.71809,17600000.0
2008-09-04 22:31:00,0.71806,0.71816,0.71806,0.71812,12800000.0
2008-09-04 22:32:00,0.71806,0.71816,0.71802,0.71811,16000000.0
2008-09-04 22:33:00,0.718,0.7181,0.71795,0.71795,16000000.0
2008-09-04 22:34:00,0.71806,0.71816,0.71806,0.71812,11600000.0
2008-09-04 22:35:00,0.71828,0.71832,0.71827,0.71827,11200000.0
2008-09-04 22:36:00,0.7182,0.7182,0.71806,0.71816,11200000.0
2008-09-04 22:37:00,0.71807,0.71818,0.71807,0.71813,10000000.0
2008-09-04 22:38:00,0.71813,0.7182,0.71799,0.71803,17600000.0
2008-09-04 22:39:00,0.71795,0.718,0.71788,0.71791,12800000.0
2008-09-04 22:40:00,0.71789,0.71792,0.71782,0.71786,11200000.0
2008-09-04 22:41:00,0.71781,0.71789,0.71775,0.71775,11200000.0
2008-09-04 22:42:00,0.71776,0.71777,0.71768,0.7177,12800000.0
2008-09-04 22:43:00,0.71765,0.71773,0.71763,0.71773,11200000.0
2008-09-04 22:44:00,0.71776,0.71778,0.71765,0.71768,12800000.0
2008-09-04 22:45:00,0.71782,0.71787,0.71777,0.71785,17600000.0
2008-09-04 22:46:00,0.71792,0.71804,0.71792,0.71804,8000000.0
2008-09-04 22:47:00,0.71817,0.71838,0.71814,0.71838,16000000.0
2008-09-04 22:48:00,0.71822,0.71822,0.7181,0.71815,12800000.0
2008-09-04 22:49:00,0.71827,0.71842,0.71823,0.71832,11200000.0
2008-09-04 22:50:00,0.7184,0.71857,0.7184,0.71857,16000000.0
2008-09-04 22:51:00,0.71806,0.71813,0.71803,0.71813,11200000.0
2008-09-04 22:52:00,0.71859,0.71875,0.71855,0.71875,11200000.0
2008-09-04 22:53:00,0.71815,0.71815,0.71793,0.718,11200000.0
2008-09-04 22:54:00,0.71868,0.71869,0.71858,0.71858,12800000.0
2008-09-04 22:55:00,0.71865,0.71869,0.7186,0.71869,11200000.0
2008-09-04 22:56:00,0.71874,0.71884,0.71873,0.71879,12800000.0
2008-09-04 22:57:00,0.71873,0.71881,0.7187,0.71879,16000000.0
2008-09-04 22:58:00,0.71877,0.71884,0.71872,0.71877,17600000.0
2008-09-04 22:59:00,0.71875,0.71896,0.71875,0.71896,11200000.0
2008-09-04 23:00:00,0.71882,0.71884,0.71875,0.71884,8000000.0
2008-09-04 23:01:00,0.71893,0.71902,0.71891,0.71902,8000000.0
2008-09-04 23:02:00,0.71908,0.71919,0.71905,0.71919,11200000.0
2008-09-04 23:03:00,0.7192,0.71927,0.71916,0.71927,9600000.0
2008-09-04 23:04:00,0.71925,0.71925,0.71919,0.71919,13800000.0
2008-09-04 23:05:00,0.71902,0.71912,0.7189,0.7189,11200000.0
2008-09-04 23:06:00,0.71844,0.71862,0.71833,0.71862,12800000.0
2008-09-04 23:07:00,0.71816,0.71867,0.71816,0.71859,17600000.0
2008-09-04 23:08:00,0.71857,0.71862,0.71822,0.7184,12800000.0
2008-09-04 23:09:00,0.71815,0.71818,0.71813,0.71815,12800000.0
2008-09-04 23:10:00,0.71839,0.71862,0.71839,0.71862,12800000.0
2008-09-04 23:11:00,0.7189,0.7189,0.7181,0.7181,11200000.0
2008-09-04 23:12:00,0.71752,0.71752,0.71609,0.71609,14400000.0
2008-09-04 23:13:00,0.71617,0.71617,0.71591,0.71609,11200000.0
2008-09-04 23:14:00,0.71623,0.71623,0.71615,0.71619,11200000.0
2008-09-04 23:15:00,0.71629,0.71637,0.71626,0.71637,9600000.0
2008-09-04 23:16:00,0.71623,0.71623,0.7156,0.7156,8000000.0
2008-09-04 23:17:00,0.71516,0.71516,0.71405,0.71405,11200000.0
2008-09-04 23:18:00,0.7139,0.71408,0.71365,0.71365,13200000.0
2008-09-04 23:19:00,0.71344,0.7138,0.71344,0.71376,12800000.0
2008-09-04 23:20:00,0.71398,0.71412,0.7139,0.7139,12800000.0
2008-09-04 23:21:00,0.71375,0.71409,0.71285,0.71285,14400000.0
2008-09-04 23:22:00,0.71388,0.71422,0.71375,0.71375,14400000.0
2008-09-04 23:23:00,0.71339,0.71352,0.71334,0.71346,12800000.0
2008-09-04 23:24:00,0.71358,0.71372,0.71358,0.71363,11200000.0
2008-09-04 23:25:00,0.71359,0.71365,0.71348,0.71365,11200000.0
2008-09-04 23:26:00,0.7136,0.71393,0.7136,0.71385,12800000.0
2008-09-04 23:27:00,0.71391,0.7149,0.71378,0.7149,16000000.0
2008-09-04 23:28:00,0.71486,0.71486,0.71378,0.71378,11200000.0
2008-09-04 23:29:00,0.71352,0.71352,0.71333,0.71334,17600000.0
2008-09-04 23:30:00,0.71332,0.71332,0.71306,0.71311,12800000.0
2008-09-04 23:31:00,0.71307,0.71313,0.71274,0.71274,12800000.0
2008-09-04 23:32:00,0.71271,0.7129,0.71271,0.7129,11200000.0
2008-09-04 23:33:00,0.71288,0.71311,0.71266,0.71311,13800000.0
2008-09-04 23:34:00,0.71313,0.71412,0.71313,0.71405,17600000.0
2008-09-04 23:35:00,0.7141,0.71426,0.71387,0.71387,12800000.0
2008-09-04 23:36:00,0.714,0.71431,0.71389,0.71428,11200000.0
2008-09-04 23:37:00,0.71397,0.71397,0.71379,0.71383,8000000.0
2008-09-04 23:38:00,0.71361,0.71361,0.71338,0.71338,12800000.0
2008-09-04 23:39:00,0.7134,0.7137,0.71327,0.7137,14400000.0
2008-09-04 23:40:00,0.71423,0.71423,0.714,0.71402,11200000.0
2008-09-04 23:41:00,0.71427,0.71445,0.71427,0.71443,17600000.0
2008-09-04 23:42:00,0.71405,0.71405,0.71365,0.71368,12800000.0
2008-09-04 23:43:00,0.71356,0.71373,0.71356,0.71359,11200000.0
2008-09-04 23:44:00,0.71373,0.71388,0.71373,0.71388,17600000.0
2008-09-04 23:45:00,0.71405,0.7145,0.71405,0.7145,8000000.0
2008-09-04 23:46:00,0.7143,0.7143,0.71406,0.71416,9600000.0
2008-09-04 23:47:00,0.71435,0.71453,0.71435,0.71446,11200000.0
2008-09-04 23:48:00,0.71422,0.71426,0.71413,0.71426,11200000.0
2008-09-04 23:49:00,0.71434,0.7145,0.71397,0.71397,11200000.0
2008-09-04 23:50:00,0.71362,0.71362,0.71301,0.71308,8000000.0
2008-09-04 23:51:00,0.71303,0.71306,0.71279,0.71306,9600000.0
2008-09-04 23:52:00,0.71316,0.71344,0.71316,0.71344,12800000.0
2008-09-04 23:53:00,0.71345,0.71345,0.71334,0.71334,11200000.0
2008-09-04 23:54:00,0.71287,0.7132,0.71287,0.71302,12800000.0
2008-09-04 23:55:00,0.71329,0.71329,0.71314,0.7132,12800000.0
2008-09-04 23:56:00,0.71315,0.71315,0.71279,0.71283,17600000.0
2008-09-04 23:57:00,0.71258,0.71261,0.71243,0.71251,17600000.0
2008-09-04 23:58:00,0.71217,0.71217,0.71179,0.71179,8000000.0
2008-09-04 23:59:00,0.71189,0.71206,0.71189,0.7119,16000000.0
2008-09-05 00:00:00,0.71192,0.71208,0.71192,0.71208,16000000.0
2008-09-05 00:01:00,0.71252,0.71305,0.71252,0.71298,11200000.0
2008-09-05 00:02:00,0.71275,0.71275,0.71247,0.71247,12800000.0
2008-09-05 00:03:00,0.71228,0.71238,0.71226,0.71234,18000000.0
2008-09-05 00:04:00,0.71133,0.71161,0.71133,0.71161,11200000.0
2008-09-05 00:05:00,0.71133,0.71133,0.7106,0.7106,11600000.0
2008-09-05 00:06:00,0.71053,0.71053,0.71015,0.71015,14400000.0
2008-09-05 00:07:00,0.70988,0.71011,0.70976,0.71011,12800000.0
2008-09-05 00:08:00,0.71016,0.71016,0.7097,0.7097,12800000.0
2008-09-05 00:09:00,0.70929,0.70929,0.70899,0.70903,12800000.0
2008-09-05 00:10:00,0.70923,0.70923,0.70875,0.70875,11200000.0
2008-09-05 00:11:00,0.70877,0.70894,0.70877,0.70886,11200000.0
2008-09-05 00:12:00,0.70859,0.70859,0.70766,0.70766,14400000.0
2008-09-05 00:13:00,0.70748,0.7075,0.70713,0.70713,12800000.0
2008-09-05 00:14:00,0.70729,0.70789,0.70638,0.70789,11200000.0
2008-09-05 00:15:00,0.70848,0.70848,0.70785,0.70788,11200000.0
2008-09-05 00:16:00,0.70817,0.70825,0.70794,0.708,11200000.0
2008-09-05 00:17:00,0.70741,0.70741,0.7072,0.7072,9600000.0
2008-09-05 00:18:00,0.70734,0.70744,0.70723,0.70744,8000000.0
2008-09-05 00:19:00,0.7073,0.70772,0.70717,0.70772,17400000.0
2008-09-05 00:20:00,0.70771,0.70795,0.70771,0.70795,11200000.0
2008-09-05 00:21:00,0.70794,0.70794,0.7076,0.70776,11200000.0
2008-09-05 00:22:00,0.70787,0.70835,0.70787,0.70794,14400000.0
2008-09-05 00:23:00,0.70757,0.70763,0.70741,0.70741,14400000.0
2008-09-05 00:24:00,0.70733,0.7075,0.70729,0.70748,11200000.0
2008-09-05 00:25:00,0.70754,0.70757,0.70728,0.70728,14400000.0
2008-09-05 00:26:00,0.7072,0.7072,0.70619,0.70619,14400000.0
2008-09-05 00:27:00,0.70625,0.70629,0.70606,0.70606,14400000.0
2008-09-05 00:28:00,0.70626,0.70662,0.70624,0.70662,14400000.0
2008-09-05 00:29:00,0.70658,0.70667,0.70658,0.70667,11200000.0
2008-09-05 00:30:00,0.70672,0.70686,0.70672,0.70685,12800000.0
2008-09-05 00:31:00,0.70703,0.70728,0.70695,0.70726,12800000.0
2008-09-05 00:32:00,0.70705,0.70731,0.70705,0.70731,9600000.0
2008-09-05 00:33:00,0.70727,0.70737,0.70717,0.70736,17600000.0
2008-09-05 00:34:00,0.70737,0.70813,0.70737,0.70813,11200000.0
2008-09-05 00:35:00,0.70846,0.70869,0.70846,0.70869,6400000.0
2008-09-05 00:36:00,0.70896,0.70907,0.70891,0.70907,17000000.0
2008-09-05 00:37:00,0.70894,0.70931,0.70894,0.70931,16000000.0
2008-09-05 00:38:00,0.70974,0.70994,0.70974,0.70994,3200000.0
2008-09-05 00:39:00,0.7108,0.7108,0.71055,0.71055,9600000.0
2008-09-05 00:40:00,0.7099,0.7103,0.70962,0.7103,11600000.0
2008-09-05 00:41:00,0.71052,0.71076,0.71052,0.71076,11200000.0
2008-09-05 00:42:00,0.71126,0.71171,0.71126,0.71169,12800000.0
2008-09-05 00:43:00,0.71164,0.71164,0.71139,0.71161,12800000.0
2008-09-05 00:44:00,0.71179,0.71231,0.71179,0.71231,17600000.0
2008-09-05 00:45:00,0.71237,0.71255,0.71237,0.7125,17600000.0
2008-09-05 00:46:00,0.71262,0.71266,0.7125,0.7125,9600000.0
2008-09-05 00:47:00,0.71246,0.71251,0.71227,0.71227,9600000.0
2008-09-05 00:48:00,0.71227,0.71258,0.71227,0.71258,12800000.0
2008-09-05 00:49:00,0.71271,0.71394,0.71271,0.71394,17600000.0
2008-09-05 00:50:00,0.7143,0.71445,0.71427,0.71434,12800000.0
2008-09-05 00:51:00,0.71446,0.71487,0.71446,0.71487,16000000.0
2008-09-05 00:52:00,0.71455,0.71459,0.71436,0.71446,16000000.0
2008-09-05 00:53:00,0.71479,0.71479,0.71456,0.71472,12800000.0
2008-09-05 00:54:00,0.71456,0.71478,0.71456,0.71466,12800000.0
2008-09-05 00:55:00,0.71432,0.71432,0.71384,0.71384,11200000.0
2008-09-05 00:56:00,0.71373,0.71386,0.71373,0.71386,11200000.0
2008-09-05 00:57:00,0.71363,0.71363,0.71327,0.71327,11200000.0
2008-09-05 00:58:00,0.71327,0.71327,0.71303,0.71304,12800000.0
2008-09-05 00:59:00,0.71312,0.71367,0.71312,0.71367,12800000.0
2008-09-05 01:00:00,0.71401,0.71422,0.71401,0.71422,12800000.0
2008-09-05 01:01:00,0.714,0.714,0.7138,0.7138,8000000.0
2008-09-05 01:02:00,0.7138,0.7138,0.71361,0.71362,12800000.0
2008-09-05 01:03:00,0.71355,0.71377,0.71355,0.71374,16000000.0
2008-09-05 01:04:00,0.71355,0.71358,0.71308,0.71308,16000000.0
2008-09-05 01:05:00,0.71321,0.71321,0.71293,0.71293,12800000.0
2008-09-05 01:06:00,0.71306,0.71312,0.71301,0.71308,11200000.0
2008-09-05 01:07:00,0.71313,0.71313,0.713,0.71312,16000000.0
2008-09-05 01:08:00,0.71249,0.71259,0.71243,0.71255,11200000.0
2008-09-05 01:09:00,0.71275,0.71275,0.71235,0.71238,11200000.0
2008-09-05 01:10:00,0.71265,0.71282,0.71265,0.71273,12800000.0
2008-09-05 01:11:00,0.7129,0.71315,0.7129,0.71315,8000000.0
2008-09-05 01:12:00,0.71303,0.71311,0.71266,0.71266,11200000.0
2008-09-05 01:13:00,0.71271,0.71271,0.71238,0.71238,14800000.0
2008-09-05 01:14:00,0.71205,0.71209,0.71187,0.71198,12800000.0
2008-09-05 01:15:00,0.71213,0.7123,0.71213,0.7122,12800000.0
2008-09-05 01:16:00,0.71228,0.71247,0.71228,0.71243,12800000.0
2008-09-05 01:17:00,0.71202,0.71204,0.71202,0.71204,3200000.0
2008-09-05 01:18:00,0.71216,0.71242,0.71216,0.71242,9600000.0
2008-09-05 01:19:00,0.71263,0.71263,0.71248,0.7125,12800000.0
2008-09-05 01:20:00,0.71251,0.71259,0.71247,0.71259,9600000.0
2008-09-05 01:21:00,0.71266,0.71266,0.71231,0.71231,8000000.0
2008-09-05 01:22:00,0.71215,0.71215,0.71171,0.71175,11200000.0
2008-09-05 01:23:00,0.71175,0.71205,0.71175,0.71205,9600000.0
2008-09-05 01:24:00,0.71212,0.71215,0.71196,0.71196,11200000.0
2008-09-05 01:25:00,0.71196,0.71196,0.71117,0.71117,11200000.0
2008-09-05 01:26:00,0.71101,0.71108,0.71086,0.71086,11200000.0
2008-09-05 01:27:00,0.71084,0.71084,0.71038,0.71038,9600000.0
2008-09-05 01:28:00,0.71055,0.71055,0.7102,0.71026,9600000.0
2008-09-05 01:29:00,0.71058,0.71072,0.71058,0.71071,11200000.0
2008-09-05 01:30:00,0.71088,0.71097,0.71088,0.71097,4800000.0
2008-09-05 01:31:00,0.71078,0.71088,0.71072,0.71087,8000000.0
2008-09-05 01:32:00,0.71076,0.71098,0.71068,0.71098,14400000.0
2008-09-05 01:33:00,0.71125,0.71136,0.71125,0.71136,11200000.0
2008-09-05 01:34:00,0.71138,0.71141,0.71132,0.71137,17600000.0
2008-09-05 01:35:00,0.71139,0.71139,0.71103,0.71103,12800000.0
2008-09-05 01:36:00,0.71096,0.71102,0.7109,0.711,18000000.0
2008-09-05 01:37:00,0.71119,0.7113,0.71119,0.7113,3200000.0
2008-09-05 01:38:00,0.71166,0.71222,0.71081,0.71222,17600000.0
2008-09-05 01:39:00,0.71216,0.71216,0.71185,0.71189,11200000.0
2008-09-05 01:40:00,0.71171,0.71171,0.71145,0.71145,9600000.0
2008-09-05 01:41:00,0.71159,0.71159,0.71136,0.7115,11200000.0
2008-09-05 01:42:00,0.71168,0.71168,0.71128,0.7113,9600000.0
2008-09-05 01:43:00,0.71099,0.71099,0.71071,0.71071,3200000.0
2008-09-05 01:44:00,0.71012,0.71012,0.70988,0.70988,11200000.0
2008-09-05 01:45:00,0.71008,0.7103,0.71008,0.71023,12800000.0
2008-09-05 01:46:00,0.71017,0.7103,0.71017,0.7103,9600000.0
2008-09-05 01:47:00,0.71043,0.71085,0.71043,0.71051,10600000.0
2008-09-05 01:48:00,0.71045,0.71093,0.71045,0.71083,12800000.0
2008-09-05 01:49:00,0.7108,0.71087,0.7107,0.71087,12800000.0
2008-09-05 01:50:00,0.71095,0.71096,0.7109,0.71091,12800000.0
2008-09-05 01:51:00,0.71099,0.71124,0.71099,0.71124,8000000.0
2008-09-05 01:52:00,0.71132,0.71132,0.71124,0.71125,8000000.0
2008-09-05 01:53:00,0.71126,0.71133,0.71126,0.7113,16000000.0
2008-09-05 01:54:00,0.71143,0.71168,0.71143,0.71163,12800000.0
2008-09-05 01:55:00,0.71167,0.7118,0.71167,0.71169,14400000.0
2008-09-05 01:56:00,0.71171,0.71171,0.71166,0.71171,16000000.0
2008-09-05 01:57:00,0.71152,0.71152,0.7109,0.71095,16400000.0
2008-09-05 01:58:00,0.71058,0.71058,0.71023,0.71044,11200000.0
2008-09-05 01:59:00,0.71038,0.71038,0.70953,0.70953,11200000.0
2008-09-05 02:00:00,0.70913,0.70916,0.70886,0.70886,17600000.0
2008-09-05 02:01:00,0.70896,0.70906,0.70896,0.70901,8000000.0
2008-09-05 02:02:00,0.70904,0.70975,0.70904,0.70975,12800000.0
2008-09-05 02:03:00,0.70969,0.70992,0.70968,0.70989,27200000.0
2008-09-05 02:04:00,0.71006,0.71006,0.71,0.71001,9600000.0
2008-09-05 02:05:00,0.71014,0.7102,0.71014,0.71017,11200000.0
2008-09-05 02:06:00,0.71015,0.71016,0.71011,0.71012,6400000.0
2008-09-05 02:07:00,0.70973,0.70989,0.70973,0.70976,12800000.0
2008-09-05 02:08:00,0.70984,0.70991,0.70983,0.7099,14400000.0
2008-09-05 02:09:00,0.70994,0.71001,0.70981,0.70981,12800000.0
2008-09-05 02:10:00,0.70971,0.71113,0.70971,0.71113,9600000.0
2008-09-05 02:11:00,0.71187,0.71209,0.71181,0.71198,11200000.0
2008-09-05 02:12:00,0.71183,0.71234,0.71183,0.71234,16000000.0
2008-09-05 02:13:00,0.71234,0.71234,0.71219,0.71219,11600000.0
2008-09-05 02:14:00,0.7121,0.71218,0.7121,0.71218,16000000.0
2008-09-05 02:15:00,0.71205,0.71221,0.71201,0.71203,9600000.0
2008-09-05 02:16:00,0.71199,0.71209,0.71199,0.71205,11200000.0
2008-09-05 02:17:00,0.712,0.71213,0.71193,0.71197,12800000.0
2008-09-05 02:18:00,0.71145,0.71159,0.71138,0.71154,16000000.0
2008-09-05 02:19:00,0.7118,0.71193,0.71175,0.71193,8000000.0
2008-09-05 02:20:00,0.7116,0.71198,0.7116,0.71188,8000000.0
2008-09-05 02:21:00,0.71176,0.71176,0.7116,0.7116,11200000.0
2008-09-05 02:22:00,0.71136,0.71137,0.71101,0.71137,11200000.0
2008-09-05 02:23:00,0.71151,0.71166,0.7114,0.71166,16000000.0
2008-09-05 02:24:00,0.71142,0.71142,0.71098,0.71098,12800000.0
2008-09-05 02:25:00,0.71092,0.71092,0.71074,0.71074,4800000.0
2008-09-05 02:26:00,0.71093,0.71093,0.71085,0.71091,12800000.0
2008-09-05 02:27:00,0.71108,0.71108,0.71081,0.71081,14400000.0
2008-09-05 02:28:00,0.71077,0.71088,0.71077,0.71084,11200000.0
2008-09-05 02:29:00,0.71081,0.71084,0.71074,0.71084,14400000.0
2008-09-05 02:30:00,0.71088,0.71088,0.7108,0.71087,11200000.0
2008-09-05 02:31:00,0.71087,0.71087,0.71072,0.71072,11200000.0
2008-09-05 02:32:00,0.71069,0.71069,0.7104,0.7104,12800000.0
2008-09-05 02:33:00,0.71051,0.71054,0.71044,0.71044,12800000.0
2008-09-05 02:34:00,0.71044,0.71065,0.71033,0.71065,8000000.0
2008-09-05 02:35:00,0.71043,0.71043,0.71014,0.71028,12800000.0
2008-09-05 02:36:00,0.71035,0.71108,0.71035,0.71106,14400000.0
2008-09-05 02:37:00,0.71149,0.71153,0.71146,0.71153,16000000.0
2008-09-05 02:38:00,0.71177,0.71177,0.71136,0.71136,12800000.0
2008-09-05 02:39:00,0.71124,0.71124,0.71084,0.71084,16000000.0
2008-09-05 02:40:00,0.71101,0.71112,0.71091,0.71091,12800000.0
2008-09-05 02:41:00,0.71096,0.71104,0.71093,0.71101,15400000.0
2008-09-05 02:42:00,0.71106,0.71106,0.71099,0.711,8000000.0
2008-09-05 02:43:00,0.7109,0.7109,0.71083,0.71085,9600000.0
2008-09-05 02:44:00,0.71102,0.71111,0.71102,0.71107,16000000.0
2008-09-05 02:45:00,0.71087,0.71105,0.71087,0.7109,12800000.0
2008-09-05 02:46:00,0.71096,0.71175,0.71051,0.71051,14400000.0
2008-09-05 02:47:00,0.71137,0.71156,0.71133,0.71156,16000000.0
2008-09-05 02:48:00,0.71167,0.7117,0.7116,0.7117,11200000.0
2008-09-05 02:49:00,0.71164,0.71164,0.7114,0.7114,8000000.0
2008-09-05 02:50:00,0.71129,0.71141,0.71128,0.71141,17600000.0
2008-09-05 02:51:00,0.71117,0.71139,0.7109,0.7109,12800000.0
2008-09-05 02:52:00,0.71093,0.71093,0.71048,0.71064,11600000.0
2008-09-05 02:53:00,0.71084,0.71092,0.71082,0.71082,7400000.0
2008-09-05 02:54:00,0.71058,0.711,0.71058,0.711,10600000.0
2008-09-05 02:55:00,0.71102,0.71107,0.71098,0.71099,14400000.0
2008-09-05 02:56:00,0.71096,0.71103,0.71094,0.71098,11200000.0
2008-09-05 02:57:00,0.71088,0.71126,0.71077,0.71126,12800000.0
2008-09-05 02:58:00,0.71144,0.71155,0.71144,0.71145,11200000.0
2008-09-05 02:59:00,0.71123,0.71123,0.71109,0.71116,12800000.0
2008-09-05 03:00:00,0.7112,0.71126,0.71117,0.7112,16000000.0
2008-09-05 03:01:00,0.71119,0.71119,0.71116,0.71116,8000000.0
2008-09-05 03:02:00,0.71089,0.71122,0.71089,0.71109,13200000.0
2008-09-05 03:03:00,0.71111,0.71113,0.71098,0.71098,11200000.0
2008-09-05 03:04:00,0.71084,0.71087,0.71076,0.7108,11200000.0
2008-09-05 03:05:00,0.71054,0.7106,0.71054,0.71058,11200000.0
2008-09-05 03:06:00,0.71066,0.71073,0.71063,0.71072,11200000.0
2008-09-05 03:07:00,0.71074,0.71074,0.71059,0.71064,14400000.0
2008-09-05 03:08:00,0.71059,0.71059,0.71017,0.71032,9600000.0
2008-09-05 03:09:00,0.71025,0.71039,0.71025,0.71039,11200000.0
2008-09-05 03:10:00,0.71044,0.71044,0.70994,0.70994,16000000.0
2008-09-05 03:11:00,0.70984,0.7101,0.70983,0.7101,11200000.0
2008-09-05 03:12:00,0.71012,0.7102,0.71002,0.71002,12800000.0
2008-09-05 03:13:00,0.71009,0.71029,0.71009,0.71013,17600000.0
2008-09-05 03:14:00,0.71006,0.71024,0.70984,0.71024,14400000.0
2008-09-05 03:15:00,0.71014,0.71014,0.70993,0.70993,12800000.0
2008-09-05 03:16:00,0.70984,0.70987,0.7096,0.7096,8000000.0
2008-09-05 03:17:00,0.70953,0.70953,0.70932,0.70939,12800000.0
2008-09-05 03:18:00,0.70943,0.70943,0.7093,0.70937,16000000.0
2008-09-05 03:19:00,0.70918,0.70918,0.70904,0.70904,11200000.0
2008-09-05 03:20:00,0.70893,0.70896,0.70883,0.70891,17600000.0
2008-09-05 03:21:00,0.70917,0.70986,0.70917,0.7097,14400000.0
2008-09-05 03:22:00,0.71028,0.7106,0.70932,0.7106,17000000.0
2008-09-05 03:23:00,0.71061,0.71078,0.71061,0.71078,11200000.0
2008-09-05 03:24:00,0.71059,0.71059,0.7102,0.7102,12800000.0
2008-09-05 03:25:00,0.71009,0.71033,0.71003,0.71027,17600000.0
2008-09-05 03:26:00,0.71017,0.71032,0.71003,0.71029,11200000.0
2008-09-05 03:27:00,0.71032,0.71032,0.71017,0.71017,11200000.0
2008-09-05 03:28:00,0.71041,0.71076,0.71041,0.71076,4800000.0
2008-09-05 03:29:00,0.71081,0.71128,0.71078,0.71128,11200000.0
2008-09-05 03:30:00,0.71179,0.71179,0.71159,0.71171,12800000.0
2008-09-05 03:31:00,0.7123,0.71265,0.7123,0.71265,11600000.0
2008-09-05 03:32:00,0.71265,0.71281,0.71264,0.71281,12800000.0
2008-09-05 03:33:00,0.71329,0.71338,0.71263,0.71263,16000000.0
2008-09-05 03:34:00,0.71244,0.71251,0.71237,0.71237,8000000.0
2008-09-05 03:35:00,0.71224,0.71224,0.71214,0.71214,9600000.0
2008-09-05 03:36:00,0.71171,0.71184,0.71157,0.71184,12800000.0
2008-09-05 03:37:00,0.71184,0.71192,0.71184,0.71185,9600000.0
2008-09-05 03:38:00,0.71184,0.71215,0.71184,0.71212,15400000.0
2008-09-05 03:39:00,0.71235,0.71246,0.71235,0.71244,12800000.0
2008-09-05 03:40:00,0.71285,0.713,0.71285,0.713,3200000.0
2008-09-05 03:41:00,0.71299,0.71339,0.71299,0.71332,12800000.0
2008-09-05 03:42:00,0.7136,0.71364,0.71354,0.71358,11200000.0
2008-09-05 03:43:00,0.71336,0.71336,0.71317,0.71335,12800000.0
2008-09-05 03:44:00,0.71352,0.71352,0.71275,0.71275,14400000.0
2008-09-05 03:45:00,0.71265,0.71265,0.71253,0.71263,16000000.0
2008-09-05 03:46:00,0.71255,0.71255,0.71244,0.7125,12800000.0
2008-09-05 03:47:00,0.7127,0.71297,0.7127,0.7129,11200000.0
2008-09-05 03:48:00,0.71294,0.71294,0.7128,0.71281,12800000.0
2008-09-05 03:49:00,0.71275,0.71285,0.71264,0.71285,16000000.0
2008-09-05 03:50:00,0.71303,0.71322,0.71303,0.7132,16000000.0
2008-09-05 03:51:00,0.71311,0.71311,0.71282,0.71282,12800000.0
2008-09-05 03:52:00,0.7129,0.7129,0.71267,0.71267,12800000.0
2008-09-05 03:53:00,0.71242,0.71242,0.71215,0.71215,11200000.0
2008-09-05 03:54:00,0.71203,0.7122,0.71202,0.71212,14400000.0
2008-09-05 03:55:00,0.71228,0.71232,0.71223,0.71223,12800000.0
2008-09-05 03:56:00,0.71174,0.71184,0.71152,0.71161,14400000.0
2008-09-05 03:57:00,0.7116,0.71166,0.71157,0.71161,17600000.0
2008-09-05 03:58:00,0.71172,0.71176,0.71167,0.71167,11200000.0
2008-09-05 03:59:00,0.71174,0.71205,0.71174,0.71205,9600000.0
2008-09-05 04:00:00,0.71204,0.71209,0.71194,0.71209,10600000.0
2008-09-05 04:01:00,0.71224,0.7124,0.71218,0.7124,11200000.0
2008-09-05 04:02:00,0.71211,0.71216,0.71211,0.71213,12800000.0
2008-09-05 04:03:00,0.71211,0.71216,0.71207,0.71211,12800000.0
2008-09-05 04:04:00,0.71202,0.71208,0.71202,0.71205,8000000.0
2008-09-05 04:05:00,0.71196,0.71196,0.7119,0.71191,8000000.0
2008-09-05 04:06:00,0.71187,0.71187,0.71152,0.71183,18000000.0
2008-09-05 04:07:00,0.71199,0.71199,0.71168,0.71178,12800000.0
2008-09-05 04:08:00,0.7118,0.71203,0.7118,0.71203,12800000.0
2008-09-05 04:09:00,0.71204,0.71216,0.71173,0.71216,17600000.0
2008-09-05 04:10:00,0.71222,0.71228,0.71195,0.71195,11200000.0
2008-09-05 04:11:00,0.71196,0.71214,0.71193,0.7121,12800000.0
2008-09-05 04:12:00,0.712,0.71208,0.71192,0.71192,13200000.0
2008-09-05 04:13:00,0.71191,0.71191,0.71166,0.71169,12800000.0
2008-09-05 04:14:00,0.71208,0.71216,0.71208,0.71216,3200000.0
2008-09-05 04:15:00,0.71218,0.71218,0.71205,0.71207,16000000.0
2008-09-05 04:16:00,0.71211,0.71228,0.71211,0.71219,14400000.0
2008-09-05 04:17:00,0.71216,0.71219,0.71214,0.71214,8000000.0
2008-09-05 04:18:00,0.71179,0.71193,0.71175,0.71175,16000000.0
2008-09-05 04:19:00,0.71214,0.71214,0.7119,0.71212,11200000.0
2008-09-05 04:20:00,0.71202,0.71202,0.71164,0.71192,12800000.0
2008-09-05 04:21:00,0.71194,0.712,0.71184,0.71184,11200000.0
2008-09-05 04:22:00,0.71195,0.71201,0.71191,0.71201,12800000.0
2008-09-05 04:23:00,0.71204,0.7122,0.71201,0.7122,11200000.0
2008-09-05 04:24:00,0.71222,0.71228,0.71216,0.71218,12800000.0
2008-09-05 04:25:00,0.71229,0.71233,0.71226,0.71227,11200000.0
2008-09-05 04:26:00,0.71212,0.71219,0.7121,0.71213,11200000.0
2008-09-05 04:27:00,0.71212,0.71226,0.71212,0.71226,9600000.0
2008-09-05 04:28:00,0.71211,0.71217,0.71195,0.71217,12800000.0
2008-09-05 04:29:00,0.71227,0.71232,0.71219,0.71224,36800000.0
2008-09-05 04:30:00,0.7122,0.7122,0.7121,0.71219,12800000.0
2008-09-05 04:31:00,0.71221,0.7123,0.71219,0.7123,8000000.0
2008-09-05 04:32:00,0.71225,0.71225,0.71199,0.71199,11200000.0
2008-09-05 04:33:00,0.71203,0.71203,0.71191,0.71191,11200000.0
2008-09-05 04:34:00,0.71177,0.71183,0.71175,0.71183,14400000.0
2008-09-05 04:35:00,0.71184,0.71184,0.71172,0.71178,11200000.0
2008-09-05 04:36:00,0.71176,0.71186,0.71173,0.71173,17600000.0
2008-09-05 04:37:00,0.71185,0.71186,0.71177,0.71186,16000000.0
2008-09-05 04:38:00,0.71181,0.7119,0.71181,0.71188,14400000.0
2008-09-05 04:39:00,0.7119,0.71197,0.7119,0.71194,14400000.0
2008-09-05 04:40:00,0.71174,0.71184,0.71173,0.71184,11200000.0
2008-09-05 04:41:00,0.71177,0.71177,0.71144,0.71145,12800000.0
2008-09-05 04:42:00,0.71157,0.71161,0.7114,0.7114,9600000.0
2008-09-05 04:43:00,0.71147,0.71153,0.71139,0.71139,12800000.0
2008-09-05 04:44:00,0.71132,0.71147,0.71127,0.71147,11200000.0
2008-09-05 04:45:00,0.7115,0.71166,0.71148,0.71166,14400000.0
2008-09-05 04:46:00,0.71166,0.71171,0.71152,0.71152,16000000.0
2008-09-05 04:47:00,0.71159,0.71159,0.71147,0.71156,12800000.0
2008-09-05 04:48:00,0.71162,0.71179,0.71162,0.71176,14800000.0
2008-09-05 04:49:00,0.7119,0.71201,0.7119,0.71191,17600000.0
2008-09-05 04:50:00,0.71195,0.71211,0.71189,0.71211,16000000.0
2008-09-05 04:51:00,0.7121,0.71222,0.7121,0.71222,11200000.0
2008-09-05 04:52:00,0.71221,0.71221,0.71202,0.71202,12800000.0
2008-09-05 04:53:00,0.71187,0.7119,0.71185,0.71187,12800000.0
2008-09-05 04:54:00,0.71187,0.71188,0.71183,0.71184,6400000.0
2008-09-05 04:55:00,0.71189,0.71204,0.71187,0.71187,12800000.0
2008-09-05 04:56:00,0.71192,0.71198,0.71164,0.71193,12800000.0
2008-09-05 04:57:00,0.71193,0.71202,0.71193,0.71202,12800000.0
2008-09-05 04:58:00,0.7121,0.71224,0.7121,0.71217,10600000.0
2008-09-05 04:59:00,0.71219,0.71219,0.71204,0.71204,18000000.0
2008-09-05 05:00:00,0.71211,0.71215,0.71204,0.71215,11200000.0
2008-09-05 05:01:00,0.71222,0.71235,0.71219,0.71235,11200000.0
2008-09-05 05:02:00,0.71203,0.71225,0.71186,0.71186,11200000.0
2008-09-05 05:03:00,0.71169,0.7117,0.71158,0.71158,11200000.0
2008-09-05 05:04:00,0.71153,0.71156,0.71139,0.71156,12800000.0
2008-09-05 05:05:00,0.71186,0.71205,0.71186,0.71205,11200000.0
2008-09-05 05:06:00,0.71212,0.71212,0.71188,0.71188,12800000.0
2008-09-05 05:07:00,0.71193,0.71194,0.71183,0.71187,12200000.0
2008-09-05 05:08:00,0.71204,0.71212,0.71203,0.71203,13200000.0
2008-09-05 05:09:00,0.71193,0.71197,0.71174,0.71189,12800000.0
2008-09-05 05:10:00,0.7118,0.71186,0.7118,0.71184,12800000.0
2008-09-05 05:11:00,0.71179,0.71191,0.71179,0.71188,12800000.0
2008-09-05 05:12:00,0.71172,0.71176,0.71159,0.71162,12800000.0
2008-09-05 05:13:00,0.71147,0.71151,0.71137,0.71137,12800000.0
2008-09-05 05:14:00,0.71133,0.71133,0.71117,0.71119,12800000.0
2008-09-05 05:15:00,0.71114,0.71127,0.71114,0.71127,11200000.0
2008-09-05 05:16:00,0.71123,0.71126,0.71103,0.71103,8000000.0
2008-09-05 05:17:00,0.71119,0.7112,0.71103,0.71118,17600000.0
2008-09-05 05:18:00,0.71129,0.71153,0.71129,0.71143,16000000.0
2008-09-05 05:19:00,0.71121,0.71139,0.71121,0.71133,16000000.0
2008-09-05 05:20:00,0.71139,0.71147,0.71137,0.71144,11200000.0
2008-09-05 05:21:00,0.71139,0.71139,0.71129,0.71139,11200000.0
2008-09-05 05:22:00,0.71157,0.71157,0.71124,0.71143,8000000.0
2008-09-05 05:23:00,0.71219,0.71222,0.71217,0.71222,11200000.0
2008-09-05 05:24:00,0.71142,0.71149,0.71142,0.71142,11200000.0
2008-09-05 05:25:00,0.71135,0.71139,0.71129,0.71132,16000000.0
2008-09-05 05:26:00,0.71105,0.71106,0.71089,0.71089,13200000.0
2008-09-05 05:27:00,0.71092,0.71094,0.71081,0.71089,14400000.0
2008-09-05 05:28:00,0.71077,0.71081,0.71055,0.71081,11200000.0
2008-09-05 05:29:00,0.71082,0.7109,0.71081,0.7109,9600000.0
2008-09-05 05:30:00,0.71089,0.71108,0.71089,0.71102,12800000.0
2008-09-05 05:31:00,0.71083,0.71088,0.71057,0.71057,16000000.0
2008-09-05 05:32:00,0.71039,0.71045,0.71039,0.71045,12800000.0
2008-09-05 05:33:00,0.7105,0.71069,0.71045,0.71069,17600000.0
2008-09-05 05:34:00,0.7105,0.7105,0.71019,0.71023,17600000.0
2008-09-05 05:35:00,0.71003,0.7102,0.71003,0.71016,11200000.0
2008-09-05 05:36:00,0.70978,0.70978,0.70963,0.70963,11200000.0
2008-09-05 05:37:00,0.71009,0.71009,0.7099,0.70994,12800000.0
2008-09-05 05:38:00,0.70974,0.70974,0.70951,0.70951,11200000.0
2008-09-05 05:39:00,0.70947,0.7096,0.70943,0.7096,11200000.0
2008-09-05 05:40:00,0.70961,0.70981,0.70961,0.70964,14400000.0
2008-09-05 05:41:00,0.70973,0.70995,0.70973,0.70995,11200000.0
2008-09-05 05:42:00,0.71007,0.71042,0.71007,0.71042,14400000.0
2008-09-05 05:43:00,0.71031,0.71031,0.71009,0.71023,12800000.0
2008-09-05 05:44:00,0.71007,0.7101,0.7099,0.71006,12800000.0
2008-09-05 05:45:00,0.70973,0.70998,0.70973,0.70998,14400000.0
2008-09-05 05:46:00,0.71039,0.71039,0.71022,0.71036,12800000.0
2008-09-05 05:47:00,0.71048,0.71059,0.71041,0.71041,17600000.0
2008-09-05 05:48:00,0.7106,0.7106,0.71047,0.7105,16000000.0
2008-09-05 05:49:00,0.7103,0.71037,0.70932,0.71031,17600000.0
2008-09-05 05:50:00,0.71107,0.71107,0.71094,0.71094,12800000.0
2008-09-05 05:51:00,0.7102,0.7102,0.71012,0.71017,11200000.0
2008-09-05 05:52:00,0.7104,0.71058,0.7104,0.71058,9600000.0
2008-09-05 05:53:00,0.7103,0.71034,0.71024,0.71024,8000000.0
2008-09-05 05:54:00,0.71,0.71,0.71,0.71,20800000.0
2008-09-05 05:55:00,0.71073,0.71091,0.70972,0.71056,17600000.0
2008-09-05 05:56:00,0.71068,0.71079,0.71068,0.71073,19200000.0
2008-09-05 05:57:00,0.71065,0.71072,0.71065,0.71072,12800000.0
2008-09-05 05:59:00,0.71079,0.7108,0.71075,0.71076,11200000.0
2008-09-05 06:00:00,0.71083,0.71083,0.7107,0.71079,17600000.0
2008-09-05 06:01:00,0.71167,0.7118,0.71167,0.71172,11200000.0
2008-09-05 06:02:00,0.71074,0.7108,0.70977,0.7108,8000000.0
2008-09-05 06:03:00,0.71078,0.71078,0.71068,0.71069,12800000.0
2008-09-05 06:05:00,0.7107,0.71079,0.7107,0.71072,9600000.0
2008-09-05 06:06:00,0.71064,0.71069,0.7103,0.7103,11200000.0
2008-09-05 06:07:00,0.71008,0.71009,0.71001,0.71001,16000000.0
2008-09-05 06:08:00,0.71004,0.71007,0.71002,0.71004,12800000.0
2008-09-05 06:09:00,0.70995,0.7101,0.70897,0.7101,14400000.0
2008-09-05 06:10:00,0.71012,0.71018,0.71009,0.71012,11200000.0
2008-09-05 06:11:00,0.71024,0.71024,0.71008,0.7101,11200000.0
2008-09-05 06:12:00,0.7097,0.7097,0.70963,0.70968,14400000.0
2008-09-05 06:13:00,0.71012,0.71012,0.71008,0.71008,11200000.0
2008-09-05 06:14:00,0.71015,0.71023,0.7101,0.7101,11600000.0
2008-09-05 06:15:00,0.7103,0.71043,0.71022,0.71034,12800000.0
2008-09-05 06:16:00,0.71045,0.71058,0.71044,0.71056,17600000.0
2008-09-05 06:17:00,0.71062,0.71067,0.71051,0.71057,14400000.0
2008-09-05 06:18:00,0.71064,0.71064,0.71054,0.71054,11200000.0
2008-09-05 06:19:00,0.7106,0.71092,0.7106,0.7109,12800000.0
2008-09-05 06:20:00,0.71091,0.71161,0.71091,0.71161,13200000.0
2008-09-05 06:21:00,0.71171,0.71171,0.71143,0.71158,17600000.0
2008-09-05 06:22:00,0.71165,0.71193,0.71165,0.71193,14800000.0
2008-09-05 06:23:00,0.71238,0.71257,0.71237,0.71257,6400000.0
2008-09-05 06:24:00,0.71311,0.71331,0.71303,0.71303,11200000.0
2008-09-05 06:25:00,0.71282,0.71297,0.71269,0.71279,11200000.0
2008-09-05 06:26:00,0.71264,0.71291,0.71264,0.71285,8000000.0
2008-09-05 06:27:00,0.71296,0.71319,0.71296,0.71319,11200000.0
2008-09-05 06:28:00,0.71321,0.71321,0.71237,0.71237,13200000.0
2008-09-05 06:29:00,0.71213,0.71213,0.71185,0.7119,11200000.0
2008-09-05 06:30:00,0.71206,0.71212,0.71189,0.71189,11200000.0
2008-09-05 06:31:00,0.71161,0.71161,0.71126,0.71126,14400000.0
2008-09-05 06:32:00,0.71114,0.71121,0.71091,0.71091,8000000.0
2008-09-05 06:33:00,0.71071,0.71109,0.71071,0.71109,11200000.0
2008-09-05 06:34:00,0.71119,0.71119,0.71085,0.71089,17600000.0
2008-09-05 06:35:00,0.71073,0.71101,0.7107,0.71101,12800000.0
2008-09-05 06:36:00,0.71115,0.71115,0.71102,0.71102,11200000.0
2008-09-05 06:37:00,0.71092,0.71092,0.70979,0.71066,13200000.0
2008-09-05 06:38:00,0.71063,0.71068,0.71061,0.71064,14400000.0
2008-09-05 06:39:00,0.71061,0.7108,0.71061,0.7108,11200000.0
2008-09-05 06:40:00,0.71112,0.71112,0.71066,0.71072,11200000.0
2008-09-05 06:41:00,0.71095,0.71112,0.71091,0.71107,12800000.0
2008-09-05 06:42:00,0.71108,0.71138,0.71108,0.7112,16000000.0
2008-09-05 06:43:00,0.71139,0.71139,0.71093,0.71106,12800000.0
2008-09-05 06:44:00,0.7107,0.71083,0.71061,0.71078,17600000.0
2008-09-05 06:45:00,0.71113,0.71113,0.71104,0.71105,12800000.0
2008-09-05 06:46:00,0.71101,0.71115,0.71101,0.71112,16000000.0
2008-09-05 06:47:00,0.7112,0.71124,0.71119,0.71124,12800000.0
2008-09-05 06:48:00,0.71132,0.71138,0.71127,0.71138,17600000.0
2008-09-05 06:49:00,0.71126,0.71133,0.71123,0.71131,16000000.0
2008-09-05 06:50:00,0.7113,0.71132,0.71127,0.71127,12800000.0
2008-09-05 06:51:00,0.71106,0.71114,0.71089,0.71094,11200000.0
2008-09-05 06:52:00,0.7111,0.71112,0.71104,0.71104,11200000.0
2008-09-05 06:53:00,0.71106,0.71106,0.711,0.71105,14400000.0
2008-09-05 06:54:00,0.71064,0.7109,0.71064,0.71083,16000000.0
2008-09-05 06:55:00,0.71104,0.71113,0.71091,0.71107,17600000.0
2008-09-05 06:56:00,0.71131,0.71151,0.71131,0.71132,17600000.0
2008-09-05 06:57:00,0.71112,0.71118,0.71107,0.71108,12800000.0
2008-09-05 06:58:00,0.71068,0.71075,0.71064,0.71075,16000000.0
2008-09-05 06:59:00,0.71067,0.71068,0.71062,0.71068,14400000.0
2008-09-05 07:00:00,0.71067,0.7107,0.71065,0.71065,17600000.0
2008-09-05 07:01:00,0.71098,0.71114,0.71098,0.71104,14400000.0
2008-09-05 07:02:00,0.71099,0.71099,0.71094,0.71099,11200000.0
2008-09-05 07:03:00,0.71114,0.7113,0.71108,0.7113,17600000.0
2008-09-05 07:04:00,0.71139,0.71142,0.71109,0.71109,12800000.0
2008-09-05 07:05:00,0.71112,0.71112,0.71095,0.71105,11200000.0
2008-09-05 07:06:00,0.71112,0.71119,0.71086,0.71086,14400000.0
2008-09-05 07:07:00,0.71091,0.71091,0.71083,0.71089,11200000.0
2008-09-05 07:08:00,0.71086,0.71123,0.71086,0.71123,9600000.0
2008-09-05 07:09:00,0.71125,0.71135,0.71123,0.71135,11200000.0
2008-09-05 07:10:00,0.71099,0.71111,0.71099,0.71109,12800000.0
2008-09-05 07:11:00,0.71164,0.71182,0.71164,0.7118,12800000.0
2008-09-05 07:12:00,0.71195,0.71216,0.71195,0.71216,14400000.0
2008-09-05 07:13:00,0.71219,0.71219,0.71207,0.71207,9600000.0
2008-09-05 07:14:00,0.71207,0.71209,0.712,0.71204,12800000.0
2008-09-05 07:15:00,0.71207,0.71207,0.71202,0.71202,8000000.0
2008-09-05 07:16:00,0.71208,0.71208,0.71197,0.71203,8000000.0
2008-09-05 07:17:00,0.71204,0.71216,0.712,0.71209,9600000.0
2008-09-05 07:18:00,0.71199,0.71199,0.71163,0.71163,12800000.0
2008-09-05 07:19:00,0.71144,0.71162,0.71144,0.71159,12800000.0
2008-09-05 07:20:00,0.71156,0.71157,0.71118,0.71118,10000000.0
2008-09-05 07:21:00,0.71123,0.71131,0.71116,0.71116,11200000.0
2008-09-05 07:22:00,0.71106,0.71124,0.71106,0.71124,16000000.0
2008-09-05 07:23:00,0.71098,0.711,0.7109,0.71095,12800000.0
2008-09-05 07:24:00,0.71131,0.71149,0.71126,0.71149,11200000.0
2008-09-05 07:25:00,0.7115,0.7115,0.71141,0.71143,11200000.0
2008-09-05 07:26:00,0.71146,0.71155,0.71146,0.71151,9600000.0
2008-09-05 07:27:00,0.71141,0.71146,0.71137,0.71145,10600000.0
2008-09-05 07:28:00,0.71145,0.71145,0.71127,0.71131,17600000.0
2008-09-05 07:29:00,0.71136,0.71145,0.71132,0.71141,16000000.0
2008-09-05 07:30:00,0.71125,0.71136,0.71125,0.71133,17600000.0
2008-09-05 07:31:00,0.71136,0.71141,0.71136,0.71137,12800000.0
2008-09-05 07:32:00,0.71125,0.71135,0.7112,0.71134,14400000.0
2008-09-05 07:33:00,0.71124,0.71124,0.71106,0.71106,19200000.0
2008-09-05 07:34:00,0.71095,0.71097,0.71091,0.71093,11200000.0
2008-09-05 07:35:00,0.71093,0.71093,0.71084,0.71086,11200000.0
2008-09-05 07:36:00,0.71076,0.7108,0.7107,0.71079,11200000.0
2008-09-05 07:37:00,0.71072,0.71073,0.71039,0.71039,17600000.0
2008-09-05 07:38:00,0.71041,0.71041,0.71022,0.71032,17600000.0
2008-09-05 07:39:00,0.71048,0.71058,0.7095,0.71058,12800000.0
2008-09-05 07:40:00,0.71072,0.71079,0.71069,0.71079,14400000.0
2008-09-05 07:41:00,0.71088,0.71089,0.71072,0.71072,12800000.0
2008-09-05 07:42:00,0.71078,0.7108,0.71059,0.71079,16000000.0
2008-09-05 07:43:00,0.7108,0.71087,0.7108,0.71081,8000000.0
2008-09-05 07:44:00,0.71046,0.71059,0.71041,0.71059,8000000.0
2008-09-05 07:45:00,0.71078,0.71098,0.71078,0.71098,11200000.0
2008-09-05 07:46:00,0.71085,0.71095,0.71068,0.71068,14400000.0
2008-09-05 07:47:00,0.71083,0.71138,0.71083,0.71138,8000000.0
2008-09-05 07:48:00,0.71144,0.71144,0.71086,0.71086,12800000.0
2008-09-05 07:49:00,0.71052,0.71089,0.71051,0.71089,16000000.0
2008-09-05 07:50:00,0.71083,0.71087,0.71074,0.71083,11200000.0
2008-09-05 07:51:00,0.71079,0.71079,0.71071,0.71075,11200000.0
2008-09-05 07:52:00,0.71049,0.71049,0.71008,0.71011,11200000.0
2008-09-05 07:53:00,0.71018,0.71034,0.71018,0.71027,12800000.0
2008-09-05 07:54:00,0.71041,0.71086,0.71041,0.71086,11200000.0
2008-09-05 07:55:00,0.71096,0.711,0.71092,0.71092,8000000.0
2008-09-05 07:56:00,0.71089,0.71107,0.71089,0.71107,11200000.0
2008-09-05 07:57:00,0.71098,0.71098,0.71068,0.71068,11200000.0
2008-09-05 07:58:00,0.71073,0.71076,0.71069,0.71076,11200000.0
2008-09-05 07:59:00,0.71082,0.71082,0.71062,0.7108,16000000.0
2008-09-05 08:00:00,0.71053,0.71056,0.71027,0.71027,14400000.0
2008-09-05 08:01:00,0.71014,0.71055,0.71014,0.71055,11200000.0
2008-09-05 08:02:00,0.71083,0.71088,0.71071,0.71071,12800000.0
2008-09-05 08:03:00,0.71062,0.71067,0.7106,0.71067,12800000.0
2008-09-05 08:04:00,0.71068,0.71085,0.71068,0.71085,11200000.0
2008-09-05 08:05:00,0.71109,0.71113,0.71097,0.71113,11200000.0
2008-09-05 08:06:00,0.71106,0.7111,0.71102,0.71105,17600000.0
2008-09-05 08:07:00,0.71103,0.71125,0.71103,0.71125,11200000.0
2008-09-05 08:08:00,0.71139,0.71142,0.71134,0.71138,12800000.0
2008-09-05 08:09:00,0.71143,0.71162,0.71143,0.71153,16000000.0
2008-09-05 08:10:00,0.71154,0.71168,0.71147,0.71161,11200000.0
2008-09-05 08:11:00,0.71203,0.71233,0.71202,0.71218,16000000.0
2008-09-05 08:12:00,0.71218,0.71233,0.71218,0.71233,11200000.0
2008-09-05 08:13:00,0.71224,0.71224,0.712,0.71204,16000000.0
2008-09-05 08:14:00,0.71225,0.71249,0.71225,0.71249,6400000.0
2008-09-05 08:15:00,0.71263,0.7127,0.71257,0.7127,12800000.0
2008-09-05 08:16:00,0.71272,0.71273,0.71264,0.71267,12800000.0
2008-09-05 08:17:00,0.71266,0.71291,0.71266,0.71277,9600000.0
2008-09-05 08:18:00,0.71252,0.71297,0.71252,0.71297,11200000.0
2008-09-05 08:19:00,0.71299,0.71299,0.71191,0.71191,12800000.0
2008-09-05 08:20:00,0.71306,0.71312,0.71303,0.71303,12800000.0
2008-09-05 08:21:00,0.71297,0.71297,0.7129,0.71292,11200000.0
2008-09-05 08:22:00,0.71288,0.7129,0.71268,0.71279,17600000.0
2008-09-05 08:23:00,0.71292,0.7132,0.71292,0.7132,12800000.0
2008-09-05 08:24:00,0.71337,0.71344,0.71313,0.71313,11200000.0
2008-09-05 08:25:00,0.71308,0.71308,0.71302,0.71302,11200000.0
2008-09-05 08:26:00,0.71273,0.71286,0.7127,0.71278,12800000.0
2008-09-05 08:27:00,0.71307,0.71337,0.71307,0.71322,16000000.0
2008-09-05 08:28:00,0.71305,0.71327,0.71305,0.71322,12800000.0
2008-09-05 08:29:00,0.71349,0.71359,0.71345,0.71357,11200000.0
2008-09-05 08:30:00,0.7136,0.71371,0.7136,0.71363,17600000.0
2008-09-05 08:31:00,0.71361,0.71395,0.71361,0.71392,11200000.0
2008-09-05 08:32:00,0.71394,0.71426,0.71394,0.71426,12800000.0
2008-09-05 08:33:00,0.71438,0.71445,0.71428,0.71443,17600000.0
2008-09-05 08:34:00,0.7143,0.7143,0.71387,0.71387,12800000.0
2008-09-05 08:35:00,0.71386,0.71407,0.71346,0.71346,49600000.0
2008-09-05 08:36:00,0.71337,0.71346,0.71332,0.71344,17600000.0
2008-09-05 08:37:00,0.71335,0.71348,0.71335,0.71335,14400000.0
2008-09-05 08:38:00,0.71378,0.71399,0.71378,0.71394,9600000.0
2008-09-05 08:39:00,0.71387,0.71387,0.71349,0.71349,11200000.0
2008-09-05 08:40:00,0.71329,0.71329,0.71298,0.71298,17600000.0
2008-09-05 08:41:00,0.71327,0.71366,0.7132,0.7132,17600000.0
2008-09-05 08:42:00,0.71305,0.71309,0.71291,0.71303,11200000.0
2008-09-05 08:43:00,0.71272,0.71272,0.71261,0.71266,8000000.0
2008-09-05 08:44:00,0.71302,0.71318,0.713,0.713,16000000.0
2008-09-05 08:45:00,0.71325,0.71325,0.71285,0.7129,12800000.0
2008-09-05 08:46:00,0.71283,0.71285,0.71274,0.71284,24000000.0
2008-09-05 08:47:00,0.71279,0.71283,0.71254,0.71254,36800000.0
2008-09-05 08:48:00,0.71235,0.71257,0.71235,0.71257,16000000.0
2008-09-05 08:49:00,0.71267,0.71294,0.71267,0.71294,11200000.0
2008-09-05 08:50:00,0.71276,0.71293,0.71272,0.71293,11200000.0
2008-09-05 08:51:00,0.71307,0.71307,0.71298,0.71306,20800000.0
2008-09-05 08:52:00,0.7132,0.71356,0.7132,0.71356,58000000.0
2008-09-05 08:53:00,0.71356,0.71358,0.71343,0.71343,54400000.0
2008-09-05 08:54:00,0.71343,0.71343,0.71328,0.71333,25600000.0
2008-09-05 08:55:00,0.71327,0.71381,0.71327,0.71381,34600000.0
2008-09-05 08:56:00,0.71398,0.71412,0.7139,0.714,12800000.0
2008-09-05 08:57:00,0.71323,0.71351,0.71323,0.71351,12200000.0
2008-09-05 08:58:00,0.71346,0.71348,0.71329,0.71348,12800000.0
2008-09-05 08:59:00,0.71347,0.71365,0.71341,0.71365,11200000.0
2008-09-05 09:00:00,0.71367,0.71387,0.71367,0.71387,12800000.0
2008-09-05 09:01:00,0.71392,0.71393,0.71386,0.71386,38400000.0
2008-09-05 09:02:00,0.71371,0.71379,0.71371,0.71372,20800000.0
2008-09-05 09:03:00,0.71364,0.7137,0.71345,0.71345,25600000.0
2008-09-05 09:04:00,0.71353,0.71357,0.71328,0.71351,28800000.0
2008-09-05 09:05:00,0.7136,0.71375,0.7136,0.71375,32000000.0
2008-09-05 09:06:00,0.71379,0.71383,0.71365,0.7138,38400000.0
2008-09-05 09:07:00,0.71386,0.71396,0.71386,0.71386,12800000.0
2008-09-05 09:08:00,0.71363,0.71363,0.71332,0.71333,7400000.0
2008-09-05 09:09:00,0.71335,0.71335,0.71323,0.71323,25600000.0
2008-09-05 09:10:00,0.7132,0.7133,0.71315,0.7133,12800000.0
2008-09-05 09:11:00,0.71325,0.71332,0.71318,0.71332,11200000.0
2008-09-05 09:12:00,0.71345,0.7137,0.71345,0.7137,66600000.0
2008-09-05 09:13:00,0.71362,0.71365,0.71326,0.71362,12800000.0
2008-09-05 09:14:00,0.71378,0.71381,0.71376,0.7138,16000000.0
2008-09-05 09:15:00,0.7138,0.71388,0.71379,0.71379,12800000.0
2008-09-05 09:16:00,0.71372,0.71375,0.71348,0.71365,14400000.0
2008-09-05 09:17:00,0.71365,0.71388,0.71365,0.71388,51600000.0
2008-09-05 09:18:00,0.71394,0.71426,0.71394,0.71426,41600000.0
2008-09-05 09:19:00,0.71453,0.71454,0.71441,0.71441,16000000.0
2008-09-05 09:20:00,0.71442,0.71446,0.71437,0.71441,11200000.0
2008-09-05 09:21:00,0.71427,0.7143,0.71423,0.71423,17600000.0
2008-09-05 09:22:00,0.71423,0.71425,0.71413,0.71413,12800000.0
2008-09-05 09:23:00,0.71393,0.71393,0.71358,0.71385,16000000.0
2008-09-05 09:24:00,0.71358,0.7136,0.7134,0.71354,36800000.0
2008-09-05 09:25:00,0.71353,0.71362,0.71342,0.71354,16000000.0
2008-09-05 09:26:00,0.71367,0.71387,0.71367,0.71383,32000000.0
2008-09-05 09:27:00,0.71386,0.71401,0.71382,0.7139,58600000.0
2008-09-05 09:28:00,0.714,0.71417,0.71399,0.71409,12800000.0
2008-09-05 09:29:00,0.71444,0.71463,0.71441,0.71457,12800000.0
2008-09-05 09:30:00,0.71469,0.71469,0.71452,0.71459,27200000.0
2008-09-05 09:31:00,0.71471,0.71502,0.71442,0.71442,12800000.0
2008-09-05 09:32:00,0.71428,0.71452,0.71428,0.71445,45200000.0
2008-09-05 09:33:00,0.71442,0.71442,0.71425,0.71426,28800000.0
2008-09-05 09:34:00,0.71424,0.7143,0.71394,0.71422,14400000.0
2008-09-05 09:35:00,0.71407,0.71427,0.71407,0.71419,70400000.0
2008-09-05 09:36:00,0.71445,0.71465,0.71445,0.71445,54400000.0
2008-09-05 09:37:00,0.71427,0.71453,0.71427,0.71437,47400000.0
2008-09-05 09:38:00,0.71439,0.7144,0.7143,0.7143,30400000.0
2008-09-05 09:39:00,0.71441,0.71442,0.71432,0.71439,80000000.0
2008-09-05 09:40:00,0.71443,0.71443,0.71413,0.71413,62400000.0
2008-09-05 09:41:00,0.71415,0.71425,0.71414,0.71425,51200000.0
2008-09-05 09:42:00,0.71428,0.71433,0.71389,0.71389,67200000.0
2008-09-05 09:43:00,0.71384,0.71418,0.71384,0.71418,85800000.0
2008-09-05 09:44:00,0.71444,0.71444,0.71423,0.71433,29800000.0
2008-09-05 09:45:00,0.71414,0.71414,0.7138,0.71399,28800000.0
2008-09-05 09:46:00,0.71402,0.71406,0.71394,0.71406,11200000.0
2008-09-05 09:47:00,0.71405,0.71437,0.71405,0.71437,16000000.0
2008-09-05 09:48:00,0.71464,0.71464,0.71435,0.71435,35200000.0
2008-09-05 09:49:00,0.71437,0.71484,0.71437,0.71484,11200000.0
2008-09-05 09:50:00,0.71491,0.71499,0.71489,0.71492,51200000.0
2008-09-05 09:51:00,0.7151,0.71562,0.7151,0.71562,105400000.0
2008-09-05 09:52:00,0.71569,0.71571,0.71542,0.71542,57600000.0
2008-09-05 09:53:00,0.71531,0.71535,0.7147,0.7147,57600000.0
2008-09-05 09:54:00,0.71482,0.71482,0.71412,0.71412,56000000.0
2008-09-05 09:55:00,0.71408,0.71443,0.71408,0.71443,36800000.0
2008-09-05 09:56:00,0.71452,0.71452,0.71315,0.71315,59200000.0
2008-09-05 09:57:00,0.71304,0.71304,0.71276,0.71276,48000000.0
2008-09-05 09:58:00,0.71278,0.71308,0.71278,0.71308,44200000.0
2008-09-05 09:59:00,0.71317,0.71378,0.71317,0.71378,63400000.0
2008-09-05 10:00:00,0.71399,0.71422,0.71399,0.71422,81600000.0
2008-09-05 10:01:00,0.71431,0.71446,0.71431,0.71445,72400000.0
2008-09-05 10:02:00,0.71444,0.71449,0.7142,0.7142,56000000.0
2008-09-05 10:03:00,0.71411,0.71427,0.71408,0.71427,40000000.0
2008-09-05 10:04:00,0.71435,0.7144,0.71426,0.71426,36800000.0
2008-09-05 10:05:00,0.71419,0.71419,0.71404,0.71414,51200000.0
2008-09-05 10:06:00,0.71429,0.71447,0.71428,0.71428,48000000.0
2008-09-05 10:07:00,0.71423,0.71459,0.71423,0.71459,11200000.0
2008-09-05 10:08:00,0.71479,0.71493,0.71479,0.71481,11200000.0
2008-09-05 10:09:00,0.71473,0.71473,0.71348,0.71348,80400000.0
2008-09-05 10:10:00,0.71361,0.71391,0.71361,0.71391,60800000.0
2008-09-05 10:11:00,0.71394,0.71394,0.71375,0.71377,59200000.0
2008-09-05 10:12:00,0.71357,0.71366,0.71318,0.71318,75600000.0
2008-09-05 10:13:00,0.71291,0.71291,0.71269,0.7127,57400000.0
2008-09-05 10:14:00,0.71256,0.71279,0.71256,0.71277,12800000.0
2008-09-05 10:15:00,0.71309,0.71315,0.71299,0.71299,22400000.0
2008-09-05 10:16:00,0.71293,0.71293,0.71273,0.71273,28800000.0
2008-09-05 10:17:00,0.71219,0.71219,0.71186,0.71186,48000000.0
2008-09-05 10:18:00,0.71188,0.71199,0.71174,0.71199,11200000.0
2008-09-05 10:19:00,0.71224,0.71239,0.71224,0.71239,64000000.0
2008-09-05 10:20:00,0.7125,0.71254,0.71239,0.71239,56000000.0
2008-09-05 10:21:00,0.7123,0.7123,0.71201,0.71201,56000000.0
2008-09-05 10:22:00,0.71197,0.7121,0.71178,0.71185,58000000.0
2008-09-05 10:23:00,0.71166,0.71168,0.71144,0.71144,74600000.0
2008-09-05 10:24:00,0.711,0.711,0.71067,0.71077,27200000.0
2008-09-05 10:25:00,0.71064,0.71084,0.71064,0.71084,62400000.0
2008-09-05 10:26:00,0.71089,0.71089,0.71075,0.71088,32000000.0
2008-09-05 10:27:00,0.71086,0.71105,0.71086,0.71105,54400000.0
2008-09-05 10:28:00,0.71116,0.71116,0.71103,0.71103,65400000.0
2008-09-05 10:29:00,0.71103,0.71121,0.71096,0.71121,60800000.0
2008-09-05 10:30:00,0.71127,0.71165,0.71127,0.71165,40000000.0
2008-09-05 10:31:00,0.7118,0.7118,0.71166,0.71173,35200000.0
2008-09-05 10:32:00,0.71172,0.71172,0.71131,0.71131,43200000.0
2008-09-05 10:33:00,0.71134,0.7117,0.71134,0.71166,22400000.0
2008-09-05 10:34:00,0.71172,0.71235,0.71172,0.71235,28800000.0
2008-09-05 10:35:00,0.71199,0.71199,0.7116,0.7116,12800000.0
2008-09-05 10:36:00,0.71142,0.71157,0.71142,0.71152,30400000.0
2008-09-05 10:37:00,0.71135,0.71145,0.7113,0.71144,15400000.0
2008-09-05 10:38:00,0.71176,0.71181,0.71164,0.71181,11200000.0
2008-09-05 10:39:00,0.71173,0.71175,0.71167,0.71175,24000000.0
2008-09-05 10:40:00,0.71176,0.71176,0.71133,0.71133,35200000.0
2008-09-05 10:41:00,0.71159,0.71248,0.71159,0.71248,35200000.0
2008-09-05 10:42:00,0.71266,0.71297,0.71266,0.71297,12800000.0
2008-09-05 10:43:00,0.71306,0.71317,0.71306,0.71307,48000000.0
2008-09-05 10:44:00,0.71304,0.71306,0.71296,0.71299,38400000.0
2008-09-05 10:45:00,0.71303,0.71332,0.71303,0.71307,40000000.0
2008-09-05 10:46:00,0.71303,0.71303,0.7126,0.7126,24000000.0
2008-09-05 10:47:00,0.71262,0.7129,0.71262,0.71263,49600000.0
2008-09-05 10:48:00,0.71264,0.71286,0.71264,0.71286,56000000.0
2008-09-05 10:49:00,0.71316,0.71319,0.71304,0.71304,9600000.0
2008-09-05 10:50:00,0.71316,0.71325,0.71304,0.71304,12800000.0
2008-09-05 10:51:00,0.71293,0.71296,0.71279,0.71281,53800000.0
2008-09-05 10:52:00,0.71278,0.71289,0.71271,0.71275,36800000.0
2008-09-05 10:53:00,0.71287,0.71287,0.71215,0.71215,68000000.0
2008-09-05 10:54:00,0.71254,0.71291,0.71254,0.71291,48000000.0
2008-09-05 10:55:00,0.71298,0.71323,0.71298,0.71323,46400000.0
2008-09-05 10:56:00,0.71322,0.71329,0.71311,0.7132,62800000.0
2008-09-05 10:57:00,0.71304,0.71304,0.71257,0.71257,43200000.0
2008-09-05 10:58:00,0.71226,0.71236,0.71213,0.71213,75200000.0
2008-09-05 10:59:00,0.71203,0.71208,0.71184,0.71188,76800000.0
2008-09-05 11:00:00,0.71203,0.7124,0.71203,0.7124,81600000.0
2008-09-05 11:01:00,0.7125,0.7125,0.71225,0.71231,55800000.0
2008-09-05 11:02:00,0.71213,0.71214,0.71207,0.71207,40000000.0
2008-09-05 11:03:00,0.71185,0.71201,0.71185,0.71201,14400000.0
2008-09-05 11:04:00,0.7118,0.71188,0.7118,0.71188,59200000.0
2008-09-05 11:05:00,0.71195,0.71195,0.7119,0.7119,14400000.0
2008-09-05 11:06:00,0.71208,0.71218,0.71206,0.71218,20800000.0
2008-09-05 11:07:00,0.71238,0.71243,0.71238,0.71243,38400000.0
2008-09-05 11:08:00,0.71217,0.71234,0.71216,0.71225,30400000.0
2008-09-05 11:09:00,0.71247,0.71251,0.71238,0.71245,93800000.0
2008-09-05 11:10:00,0.71219,0.71219,0.71195,0.71195,43200000.0
2008-09-05 11:11:00,0.71193,0.71211,0.71193,0.71196,57600000.0
2008-09-05 11:12:00,0.71191,0.71191,0.7116,0.71162,78400000.0
2008-09-05 11:13:00,0.71155,0.71165,0.71153,0.71153,76800000.0
2008-09-05 11:14:00,0.7115,0.71158,0.71144,0.71144,49600000.0
2008-09-05 11:15:00,0.71156,0.71161,0.71122,0.71131,49600000.0
2008-09-05 11:16:00,0.71113,0.71121,0.71108,0.7112,44800000.0
2008-09-05 11:17:00,0.71138,0.7115,0.71127,0.7115,75200000.0
2008-09-05 11:18:00,0.71159,0.71171,0.71157,0.71163,46400000.0
2008-09-05 11:19:00,0.7115,0.71155,0.71139,0.71139,12800000.0
2008-09-05 11:20:00,0.71115,0.71135,0.71105,0.71105,67200000.0
2008-09-05 11:21:00,0.71097,0.71097,0.71083,0.71095,11200000.0
2008-09-05 11:22:00,0.71081,0.71087,0.71077,0.71078,72000000.0
2008-09-05 11:23:00,0.71073,0.71077,0.71069,0.71075,72400000.0
2008-09-05 11:24:00,0.71075,0.71097,0.71075,0.71089,81600000.0
2008-09-05 11:25:00,0.71105,0.71119,0.71099,0.71099,56400000.0
2008-09-05 11:26:00,0.71105,0.71112,0.71092,0.71095,48400000.0
2008-09-05 11:27:00,0.71103,0.71119,0.71103,0.71115,39400000.0
2008-09-05 11:28:00,0.7112,0.71122,0.7111,0.7111,54400000.0
2008-09-05 11:29:00,0.71079,0.7108,0.71048,0.71048,50000000.0
2008-09-05 11:30:00,0.71049,0.71082,0.71049,0.71082,40000000.0
2008-09-05 11:31:00,0.7108,0.71084,0.71076,0.71084,25600000.0
2008-09-05 11:32:00,0.71095,0.71141,0.71095,0.71141,14400000.0
2008-09-05 11:33:00,0.71147,0.7115,0.7114,0.7115,19600000.0
2008-09-05 11:34:00,0.71135,0.71142,0.71135,0.71137,30400000.0
2008-09-05 11:35:00,0.71123,0.71123,0.71111,0.71111,58600000.0
2008-09-05 11:36:00,0.71116,0.71116,0.71098,0.71098,46800000.0
2008-09-05 11:37:00,0.71112,0.71118,0.71104,0.71107,48000000.0
2008-09-05 11:38:00,0.71106,0.71118,0.71105,0.71105,27200000.0
2008-09-05 11:39:00,0.71109,0.71109,0.71099,0.71103,12800000.0
2008-09-05 11:40:00,0.711,0.711,0.71085,0.71095,17600000.0
2008-09-05 11:41:00,0.71086,0.71088,0.71072,0.71072,44800000.0
2008-09-05 11:42:00,0.7107,0.71082,0.7107,0.71082,27200000.0
2008-09-05 11:43:00,0.71072,0.71072,0.71048,0.71048,35200000.0
2008-09-05 11:44:00,0.71039,0.71048,0.71034,0.71048,43200000.0
2008-09-05 11:45:00,0.71053,0.71059,0.7105,0.71055,49600000.0
2008-09-05 11:46:00,0.71039,0.71045,0.71038,0.71045,46400000.0
2008-09-05 11:47:00,0.71047,0.71051,0.71047,0.71051,22800000.0
2008-09-05 11:48:00,0.71035,0.71037,0.71026,0.71031,11200000.0
2008-09-05 11:49:00,0.71039,0.71049,0.71039,0.71046,12800000.0
2008-09-05 11:50:00,0.71056,0.7107,0.71056,0.71062,46800000.0
2008-09-05 11:51:00,0.71055,0.71055,0.71044,0.71052,43200000.0
2008-09-05 11:52:00,0.71063,0.71072,0.71052,0.71052,38400000.0
2008-09-05 11:53:00,0.7104,0.71051,0.7104,0.71051,49600000.0
2008-09-05 11:54:00,0.71039,0.7105,0.71039,0.71039,11200000.0
2008-09-05 11:55:00,0.71041,0.71045,0.71035,0.71038,52800000.0
2008-09-05 11:56:00,0.71036,0.71037,0.71025,0.71036,62400000.0
2008-09-05 11:57:00,0.71025,0.71043,0.71019,0.71043,43200000.0
2008-09-05 11:58:00,0.71051,0.71054,0.71043,0.71047,11200000.0
2008-09-05 11:59:00,0.71057,0.71082,0.71057,0.71082,44800000.0
2008-09-05 12:00:00,0.71079,0.71079,0.71044,0.71044,30400000.0
2008-09-05 12:01:00,0.71033,0.71045,0.71033,0.71045,25600000.0
2008-09-05 12:02:00,0.71048,0.71059,0.71047,0.71059,21200000.0
2008-09-05 12:03:00,0.71053,0.71064,0.71053,0.71064,41600000.0
2008-09-05 12:04:00,0.71061,0.71063,0.71047,0.71047,16000000.0
2008-09-05 12:05:00,0.71026,0.71028,0.71015,0.7102,17600000.0
2008-09-05 12:06:00,0.71003,0.71006,0.70965,0.70965,12800000.0
2008-09-05 12:07:00,0.7094,0.70948,0.7093,0.7093,22400000.0
2008-09-05 12:08:00,0.70919,0.70919,0.70902,0.70918,51200000.0
2008-09-05 12:09:00,0.70902,0.70902,0.70841,0.70846,25000000.0
2008-09-05 12:10:00,0.70858,0.70935,0.70858,0.70935,35200000.0
2008-09-05 12:11:00,0.70952,0.71031,0.70952,0.71031,32400000.0
2008-09-05 12:12:00,0.71057,0.71082,0.71052,0.71082,28800000.0
2008-09-05 12:13:00,0.71098,0.71107,0.71029,0.71029,16000000.0
2008-09-05 12:14:00,0.7103,0.71056,0.7103,0.71039,26000000.0
2008-09-05 12:15:00,0.71068,0.71068,0.71019,0.71019,22400000.0
2008-09-05 12:16:00,0.71,0.71046,0.71,0.71046,49600000.0
2008-09-05 12:17:00,0.71064,0.71064,0.70988,0.70988,43600000.0
2008-09-05 12:18:00,0.70989,0.71031,0.70984,0.71031,33600000.0
2008-09-05 12:19:00,0.71042,0.71049,0.71022,0.71049,35200000.0
2008-09-05 12:20:00,0.71039,0.71047,0.71032,0.71042,44800000.0
2008-09-05 12:21:00,0.71056,0.71069,0.71048,0.71054,62400000.0
2008-09-05 12:22:00,0.71047,0.71047,0.71006,0.71036,38400000.0
2008-09-05 12:23:00,0.71041,0.71084,0.71041,0.71084,17600000.0
2008-09-05 12:24:00,0.71096,0.71106,0.71091,0.71104,36800000.0
2008-09-05 12:25:00,0.71124,0.71124,0.71104,0.71106,35200000.0
2008-09-05 12:26:00,0.71128,0.71136,0.7111,0.7111,48400000.0
2008-09-05 12:27:00,0.71106,0.71116,0.71104,0.71116,32000000.0
2008-09-05 12:28:00,0.71119,0.71127,0.71117,0.71127,67200000.0
2008-09-05 12:29:00,0.71009,0.71134,0.70994,0.71017,69600000.0
2008-09-05 12:30:00,0.71075,0.71075,0.70972,0.71075,64000000.0
2008-09-05 12:31:00,0.71168,0.71175,0.71168,0.71168,14400000.0
2008-09-05 12:32:00,0.71095,0.71095,0.7109,0.71095,8000000.0
2008-09-05 12:33:00,0.71093,0.71093,0.71088,0.71089,58000000.0
2008-09-05 12:34:00,0.71091,0.71101,0.71091,0.71098,36800000.0
2008-09-05 12:35:00,0.71115,0.71115,0.71093,0.71093,16000000.0
2008-09-05 12:36:00,0.71078,0.71078,0.71061,0.71061,64200000.0
2008-09-05 12:37:00,0.71036,0.71036,0.71014,0.71014,24000000.0
2008-09-05 12:38:00,0.71007,0.71007,0.71002,0.71004,28800000.0
2008-09-05 12:39:00,0.71014,0.7103,0.71004,0.71004,19200000.0
2008-09-05 12:40:00,0.70972,0.70972,0.70904,0.70904,12800000.0
2008-09-05 12:41:00,0.70922,0.70922,0.70918,0.70922,14400000.0
2008-09-05 12:42:00,0.70928,0.70939,0.70928,0.70938,24000000.0
2008-09-05 12:43:00,0.70971,0.70971,0.70942,0.70942,19200000.0
2008-09-05 12:44:00,0.70936,0.70939,0.70933,0.70935,17600000.0
2008-09-05 12:45:00,0.70944,0.71004,0.70944,0.71,28800000.0
2008-09-05 12:46:00,0.71027,0.71047,0.71027,0.71046,59200000.0
2008-09-05 12:47:00,0.71076,0.7112,0.71076,0.71114,40000000.0
2008-09-05 12:48:00,0.71118,0.71128,0.71118,0.7112,33600000.0
2008-09-05 12:49:00,0.71107,0.71108,0.71089,0.71096,36800000.0
2008-09-05 12:50:00,0.71094,0.71094,0.71065,0.71065,33600000.0
2008-09-05 12:51:00,0.71054,0.71054,0.71011,0.71028,33600000.0
2008-09-05 12:52:00,0.71022,0.71022,0.70982,0.70982,37800000.0
2008-09-05 12:53:00,0.70944,0.70962,0.70916,0.70916,24000000.0
2008-09-05 12:54:00,0.70886,0.70887,0.70865,0.70881,12800000.0
2008-09-05 12:55:00,0.7089,0.70897,0.70884,0.70897,45200000.0
2008-09-05 12:56:00,0.70876,0.70876,0.70858,0.70858,11200000.0
2008-09-05 12:57:00,0.70822,0.70822,0.70712,0.70712,29200000.0
2008-09-05 12:58:00,0.7075,0.70753,0.70675,0.70675,11200000.0
2008-09-05 12:59:00,0.70723,0.7075,0.70709,0.70709,12800000.0
2008-09-05 13:00:00,0.70641,0.70767,0.70641,0.70767,12800000.0
2008-09-05 13:01:00,0.7078,0.70792,0.7075,0.70773,24000000.0
2008-09-05 13:02:00,0.70822,0.70822,0.70763,0.70763,14400000.0
2008-09-05 13:03:00,0.7074,0.7074,0.707,0.707,19200000.0
2008-09-05 13:04:00,0.70744,0.70748,0.70728,0.70748,17600000.0
2008-09-05 13:05:00,0.70758,0.70782,0.70745,0.70771,24400000.0
2008-09-05 13:06:00,0.70769,0.70779,0.70753,0.70753,22400000.0
2008-09-05 13:07:00,0.70744,0.70845,0.70744,0.70845,16000000.0
2008-09-05 13:08:00,0.70827,0.70838,0.70818,0.70828,30400000.0
2008-09-05 13:09:00,0.7082,0.70823,0.70811,0.70814,31400000.0
2008-09-05 13:10:00,0.70799,0.70803,0.7078,0.7078,43200000.0
2008-09-05 13:11:00,0.70802,0.7081,0.70802,0.7081,17600000.0
2008-09-05 13:12:00,0.70807,0.70848,0.70807,0.70845,16000000.0
2008-09-05 13:13:00,0.70849,0.70857,0.7084,0.70847,17600000.0
2008-09-05 13:14:00,0.70869,0.70871,0.70854,0.70854,11200000.0
2008-09-05 13:15:00,0.70841,0.70846,0.70835,0.70835,28800000.0
2008-09-05 13:16:00,0.70825,0.70825,0.70805,0.70805,24000000.0
2008-09-05 13:17:00,0.70791,0.70791,0.7077,0.7077,19200000.0
2008-09-05 13:18:00,0.70751,0.70751,0.70733,0.70735,77200000.0
2008-09-05 13:19:00,0.70723,0.70723,0.70687,0.70687,32000000.0
2008-09-05 13:20:00,0.70695,0.70697,0.70683,0.70696,38200000.0
2008-09-05 13:21:00,0.70693,0.70754,0.70693,0.70754,51600000.0
2008-09-05 13:22:00,0.70764,0.70793,0.70764,0.70787,13200000.0
2008-09-05 13:23:00,0.70801,0.70806,0.70794,0.70806,11200000.0
2008-09-05 13:24:00,0.70797,0.70805,0.70797,0.70802,30400000.0
2008-09-05 13:25:00,0.70788,0.70801,0.70788,0.70793,42600000.0
2008-09-05 13:26:00,0.70772,0.70793,0.70772,0.70789,14400000.0
2008-09-05 13:27:00,0.70787,0.70808,0.70785,0.70808,44800000.0
2008-09-05 13:28:00,0.70833,0.70845,0.70828,0.70828,30800000.0
2008-09-05 13:29:00,0.70844,0.70859,0.70843,0.70843,11200000.0
2008-09-05 13:30:00,0.7083,0.70834,0.70805,0.70827,17600000.0
2008-09-05 13:31:00,0.70829,0.70829,0.70806,0.70807,49600000.0
2008-09-05 13:32:00,0.70812,0.70812,0.70777,0.70788,36800000.0
2008-09-05 13:33:00,0.70779,0.70785,0.70775,0.70779,44800000.0
2008-09-05 13:34:00,0.70757,0.70765,0.70754,0.70754,58000000.0
2008-09-05 13:35:00,0.7075,0.70762,0.70743,0.70762,11200000.0
2008-09-05 13:36:00,0.7075,0.7075,0.70727,0.70744,43200000.0
2008-09-05 13:37:00,0.70756,0.70786,0.70756,0.70786,18000000.0
2008-09-05 13:38:00,0.70802,0.70806,0.70787,0.70787,43200000.0
2008-09-05 13:39:00,0.70748,0.70759,0.70733,0.70733,11200000.0
2008-09-05 13:40:00,0.70733,0.70818,0.70733,0.70804,14400000.0
2008-09-05 13:41:00,0.70813,0.70813,0.70755,0.70755,16000000.0
2008-09-05 13:42:00,0.70736,0.70745,0.70733,0.70742,12800000.0
2008-09-05 13:43:00,0.70751,0.70764,0.70745,0.70752,32000000.0
2008-09-05 13:44:00,0.70761,0.70763,0.70751,0.70752,8000000.0
2008-09-05 13:45:00,0.70767,0.70775,0.70753,0.70753,14400000.0
2008-09-05 13:46:00,0.70763,0.70768,0.7076,0.70768,16000000.0
2008-09-05 13:47:00,0.70775,0.70789,0.70775,0.70788,19200000.0
2008-09-05 13:48:00,0.70815,0.70815,0.70807,0.70808,11200000.0
2008-09-05 13:49:00,0.70808,0.7081,0.70802,0.70803,41600000.0
2008-09-05 13:50:00,0.70795,0.70795,0.70785,0.70786,27200000.0
2008-09-05 13:51:00,0.70796,0.708,0.70772,0.70793,27600000.0
2008-09-05 13:52:00,0.7079,0.7079,0.70769,0.70769,8000000.0
2008-09-05 13:53:00,0.70762,0.70762,0.70739,0.70748,12800000.0
2008-09-05 13:54:00,0.70752,0.70752,0.70729,0.70736,17600000.0
2008-09-05 13:55:00,0.7073,0.70736,0.70729,0.70736,11200000.0
2008-09-05 13:56:00,0.70749,0.70781,0.70749,0.70781,16000000.0
2008-09-05 13:57:00,0.70802,0.70828,0.70802,0.70828,11200000.0
2008-09-05 13:58:00,0.70823,0.70823,0.70795,0.70795,46400000.0
2008-09-05 13:59:00,0.70788,0.70788,0.70741,0.70741,54400000.0
2008-09-05 14:00:00,0.70742,0.70742,0.70732,0.70738,12800000.0
2008-09-05 14:01:00,0.70749,0.70749,0.70725,0.70746,17600000.0
2008-09-05 14:02:00,0.70742,0.70746,0.70737,0.70746,14400000.0
2008-09-05 14:03:00,0.70712,0.70749,0.70712,0.70749,14400000.0
2008-09-05 14:04:00,0.70764,0.70782,0.70764,0.70782,11200000.0
2008-09-05 14:05:00,0.70791,0.70793,0.70784,0.70791,25600000.0
2008-09-05 14:06:00,0.70777,0.70783,0.70752,0.70752,32000000.0
2008-09-05 14:07:00,0.70757,0.70786,0.70754,0.70786,11200000.0
2008-09-05 14:08:00,0.70806,0.70836,0.70806,0.70836,25600000.0
2008-09-05 14:09:00,0.70835,0.70838,0.70785,0.70785,19200000.0
2008-09-05 14:10:00,0.70783,0.70787,0.7076,0.70787,33600000.0
2008-09-05 14:11:00,0.70755,0.70755,0.70738,0.70749,35200000.0
2008-09-05 14:12:00,0.70739,0.70748,0.70729,0.70729,40000000.0
2008-09-05 14:13:00,0.70739,0.70755,0.70739,0.70755,12200000.0
2008-09-05 14:14:00,0.70764,0.70786,0.70764,0.70786,16000000.0
2008-09-05 14:15:00,0.7079,0.708,0.70789,0.70791,17600000.0
2008-09-05 14:16:00,0.70798,0.70835,0.70798,0.70831,36800000.0
2008-09-05 14:17:00,0.70837,0.70837,0.7082,0.7082,14400000.0
2008-09-05 14:18:00,0.70812,0.70839,0.7081,0.70839,11200000.0
2008-09-05 14:19:00,0.70842,0.70843,0.70802,0.70802,11200000.0
2008-09-05 14:20:00,0.70786,0.70846,0.70782,0.70846,12800000.0
2008-09-05 14:21:00,0.7084,0.7084,0.70813,0.70813,12800000.0
2008-09-05 14:22:00,0.70798,0.70799,0.70784,0.70784,16000000.0
2008-09-05 14:23:00,0.70794,0.70799,0.70767,0.70767,16000000.0
2008-09-05 14:24:00,0.70769,0.70788,0.70769,0.70782,12800000.0
2008-09-05 14:25:00,0.70781,0.70781,0.70754,0.70774,16000000.0
2008-09-05 14:26:00,0.70798,0.70835,0.70798,0.70835,16000000.0
2008-09-05 14:27:00,0.70852,0.70887,0.70852,0.70868,14400000.0
2008-09-05 14:28:00,0.70857,0.70857,0.70842,0.70842,14400000.0
2008-09-05 14:29:00,0.70823,0.70823,0.70772,0.70772,11200000.0
2008-09-05 14:30:00,0.70823,0.70838,0.7079,0.7079,11200000.0
2008-09-05 14:31:00,0.70746,0.70753,0.7072,0.7072,12800000.0
2008-09-05 14:32:00,0.70691,0.7072,0.70653,0.70653,12800000.0
2008-09-05 14:33:00,0.70666,0.70707,0.70666,0.7067,11200000.0
2008-09-05 14:34:00,0.70578,0.70717,0.70578,0.70667,16000000.0
2008-09-05 14:35:00,0.70742,0.70742,0.70719,0.70719,12800000.0
2008-09-05 14:36:00,0.70686,0.70737,0.70681,0.70737,11200000.0
2008-09-05 14:37:00,0.70749,0.70755,0.70729,0.70732,12800000.0
2008-09-05 14:38:00,0.70737,0.70739,0.7069,0.7069,12800000.0
2008-09-05 14:39:00,0.70721,0.70761,0.70721,0.70761,12800000.0
2008-09-05 14:40:00,0.70755,0.70755,0.70682,0.70682,14400000.0
2008-09-05 14:41:00,0.70689,0.70716,0.70687,0.70708,17600000.0
2008-09-05 14:42:00,0.70742,0.70756,0.70736,0.70736,12800000.0
2008-09-05 14:43:00,0.70774,0.70778,0.7073,0.7073,17600000.0
2008-09-05 14:44:00,0.7075,0.7081,0.70708,0.70764,16000000.0
2008-09-05 14:45:00,0.70772,0.708,0.70769,0.70785,11200000.0
2008-09-05 14:46:00,0.70833,0.70973,0.70833,0.70973,12200000.0
2008-09-05 14:47:00,0.71008,0.71026,0.71002,0.71019,11200000.0
2008-09-05 14:48:00,0.71065,0.71093,0.71062,0.71062,11200000.0
2008-09-05 14:49:00,0.71032,0.71044,0.70982,0.70982,12800000.0
2008-09-05 14:50:00,0.70864,0.70864,0.70812,0.70824,16000000.0
2008-09-05 14:51:00,0.7083,0.70839,0.70819,0.70819,11200000.0
2008-09-05 14:52:00,0.70834,0.70839,0.70807,0.70807,16000000.0
2008-09-05 14:53:00,0.70817,0.70828,0.70803,0.70817,17600000.0
2008-09-05 14:54:00,0.7085,0.7085,0.70822,0.70832,11200000.0
2008-09-05 14:55:00,0.70709,0.70709,0.70588,0.70588,12800000.0
2008-09-05 14:56:00,0.70597,0.70651,0.70589,0.70651,11200000.0
2008-09-05 14:57:00,0.70676,0.70711,0.70674,0.70711,12800000.0
2008-09-05 14:58:00,0.70694,0.70695,0.7068,0.70695,12800000.0
2008-09-05 14:59:00,0.70714,0.70822,0.70714,0.70822,11200000.0
2008-09-05 15:00:00,0.70859,0.70859,0.70829,0.70843,11200000.0
2008-09-05 15:01:00,0.70842,0.70856,0.7084,0.70856,17600000.0
2008-09-05 15:02:00,0.70861,0.70861,0.70809,0.70813,14400000.0
2008-09-05 15:03:00,0.70801,0.70805,0.70794,0.70794,14800000.0
2008-09-05 15:04:00,0.70802,0.70811,0.70794,0.70811,12800000.0
2008-09-05 15:05:00,0.70795,0.70799,0.70762,0.70787,17600000.0
2008-09-05 15:06:00,0.70782,0.70792,0.70773,0.7079,11200000.0
2008-09-05 15:07:00,0.70828,0.70836,0.70825,0.70836,16000000.0
2008-09-05 15:08:00,0.70809,0.70809,0.70761,0.70766,12800000.0
2008-09-05 15:09:00,0.70793,0.70829,0.70793,0.70829,12200000.0
2008-09-05 15:10:00,0.7082,0.70835,0.7082,0.70827,14400000.0
2008-09-05 15:11:00,0.70834,0.70834,0.70823,0.70823,11200000.0
2008-09-05 15:12:00,0.70818,0.70834,0.70807,0.70807,11200000.0
2008-09-05 15:13:00,0.70785,0.70785,0.70765,0.70765,17600000.0
2008-09-05 15:14:00,0.70759,0.70853,0.70759,0.70853,12800000.0
2008-09-05 15:15:00,0.70895,0.70999,0.70895,0.70989,14400000.0
2008-09-05 15:16:00,0.70991,0.71043,0.70991,0.71043,17600000.0
2008-09-05 15:17:00,0.71047,0.71048,0.70976,0.70976,11200000.0
2008-09-05 15:18:00,0.70961,0.70969,0.70955,0.70964,11200000.0
2008-09-05 15:19:00,0.70988,0.70991,0.70968,0.70969,18000000.0
2008-09-05 15:20:00,0.70978,0.70991,0.7095,0.7095,16000000.0
2008-09-05 15:21:00,0.70943,0.70972,0.70934,0.70934,16000000.0
2008-09-05 15:22:00,0.70872,0.70902,0.70827,0.70853,12800000.0
2008-09-05 15:23:00,0.70863,0.70894,0.70863,0.70892,12800000.0
2008-09-05 15:24:00,0.70887,0.70887,0.70851,0.70851,11200000.0
2008-09-05 15:25:00,0.70866,0.70907,0.70866,0.70907,12800000.0
2008-09-05 15:26:00,0.7089,0.7089,0.70843,0.70843,11200000.0
2008-09-05 15:27:00,0.70821,0.70821,0.70804,0.70812,12800000.0
2008-09-05 15:28:00,0.70793,0.70793,0.70756,0.70792,14400000.0
2008-09-05 15:29:00,0.70817,0.70817,0.70774,0.70774,11200000.0
2008-09-05 15:30:00,0.70776,0.70814,0.70776,0.70814,12800000.0
2008-09-05 15:31:00,0.70842,0.70872,0.70842,0.70849,12200000.0
2008-09-05 15:32:00,0.70905,0.70944,0.70905,0.70943,11200000.0
2008-09-05 15:33:00,0.70997,0.71055,0.70913,0.71055,12800000.0
2008-09-05 15:34:00,0.71055,0.71066,0.71032,0.71032,12800000.0
2008-09-05 15:35:00,0.71,0.71,0.7099,0.70996,12800000.0
2008-09-05 15:36:00,0.71011,0.7102,0.71007,0.71007,11200000.0
2008-09-05 15:37:00,0.71003,0.7104,0.70985,0.7104,16000000.0
2008-09-05 15:38:00,0.7105,0.71062,0.7105,0.71059,16000000.0
2008-09-05 15:39:00,0.70954,0.71054,0.70954,0.71049,16000000.0
2008-09-05 15:40:00,0.71039,0.71039,0.70984,0.70984,12800000.0
2008-09-05 15:41:00,0.7099,0.70994,0.70974,0.70974,17600000.0
2008-09-05 15:42:00,0.70956,0.70958,0.70931,0.70958,17600000.0
2008-09-05 15:43:00,0.70971,0.71007,0.70971,0.71002,17600000.0
2008-09-05 15:44:00,0.71011,0.71017,0.71001,0.71001,16000000.0
2008-09-05 15:45:00,0.71011,0.7103,0.71011,0.71017,11200000.0
2008-09-05 15:46:00,0.7103,0.7103,0.70995,0.70995,14400000.0
2008-09-05 15:47:00,0.70997,0.71041,0.70997,0.71039,17600000.0
2008-09-05 15:48:00,0.70993,0.7101,0.70993,0.70998,16000000.0
2008-09-05 15:49:00,0.70998,0.71009,0.70984,0.71009,17600000.0
2008-09-05 15:50:00,0.71059,0.71097,0.71059,0.71097,11200000.0
2008-09-05 15:51:00,0.71092,0.71092,0.71069,0.71079,12800000.0
2008-09-05 15:52:00,0.71091,0.71091,0.71058,0.71058,12800000.0
2008-09-05 15:53:00,0.71075,0.71075,0.71053,0.71053,17600000.0
2008-09-05 15:54:00,0.71057,0.71057,0.71048,0.71048,11200000.0
2008-09-05 15:55:00,0.71038,0.71038,0.71025,0.71031,18000000.0
2008-09-05 15:56:00,0.71028,0.71029,0.71026,0.71029,8000000.0
2008-09-05 15:57:00,0.71059,0.7108,0.7105,0.7105,12800000.0
2008-09-05 15:58:00,0.7103,0.71042,0.71029,0.71042,11200000.0
2008-09-05 15:59:00,0.71054,0.71054,0.70936,0.71037,17600000.0
2008-09-05 16:00:00,0.71068,0.71138,0.71062,0.71138,11200000.0
2008-09-05 16:01:00,0.7115,0.7115,0.71121,0.71124,12800000.0
2008-09-05 16:02:00,0.71153,0.71196,0.71153,0.7119,11600000.0
2008-09-05 16:03:00,0.71186,0.71221,0.71186,0.71192,12800000.0
2008-09-05 16:04:00,0.71181,0.71181,0.71127,0.71127,11200000.0
2008-09-05 16:05:00,0.71125,0.71136,0.7112,0.71124,17600000.0
2008-09-05 16:06:00,0.71112,0.71119,0.70998,0.71119,16000000.0
2008-09-05 16:07:00,0.71123,0.7113,0.71118,0.71123,12800000.0
2008-09-05 16:08:00,0.71119,0.7112,0.71081,0.71102,11200000.0
2008-09-05 16:09:00,0.71107,0.7112,0.71106,0.71106,12800000.0
2008-09-05 16:10:00,0.71094,0.71094,0.71075,0.71075,12800000.0
2008-09-05 16:11:00,0.71087,0.71087,0.71018,0.71022,12800000.0
2008-09-05 16:12:00,0.70972,0.70972,0.70881,0.70884,12800000.0
2008-09-05 16:13:00,0.70857,0.70888,0.70857,0.70888,12800000.0
2008-09-05 16:14:00,0.70842,0.70847,0.70814,0.70847,16000000.0
2008-09-05 16:15:00,0.70855,0.70872,0.70855,0.70862,12800000.0
2008-09-05 16:16:00,0.70887,0.70901,0.70863,0.70901,16000000.0
2008-09-05 16:17:00,0.70892,0.70905,0.70892,0.70905,12800000.0
2008-09-05 16:18:00,0.7093,0.71009,0.7093,0.71009,17600000.0
2008-09-05 16:19:00,0.71004,0.71007,0.70995,0.70995,12800000.0
2008-09-05 16:20:00,0.70973,0.70986,0.7097,0.7097,12800000.0
2008-09-05 16:21:00,0.70961,0.70962,0.70945,0.7096,16800000.0
2008-09-05 16:22:00,0.70959,0.70963,0.70955,0.70963,11200000.0
2008-09-05 16:23:00,0.70959,0.70972,0.70957,0.70962,12800000.0
2008-09-05 16:24:00,0.70963,0.70965,0.70953,0.70957,14400000.0
2008-09-05 16:25:00,0.70975,0.70991,0.70973,0.70978,17600000.0
2008-09-05 16:26:00,0.70982,0.70982,0.70952,0.70956,14400000.0
2008-09-05 16:27:00,0.70944,0.70964,0.70942,0.70964,16000000.0
2008-09-05 16:28:00,0.70939,0.70939,0.70885,0.70885,8400000.0
2008-09-05 16:29:00,0.70886,0.70896,0.70882,0.70896,14400000.0
2008-09-05 16:30:00,0.70913,0.70913,0.7089,0.70902,12800000.0
2008-09-05 16:31:00,0.70887,0.70887,0.70879,0.70879,11200000.0
2008-09-05 16:32:00,0.7087,0.7087,0.70849,0.70857,11200000.0
2008-09-05 16:33:00,0.70854,0.70873,0.70854,0.7087,12800000.0
2008-09-05 16:34:00,0.70866,0.70877,0.70861,0.70871,12800000.0
2008-09-05 16:35:00,0.70871,0.70877,0.70851,0.70865,12800000.0
2008-09-05 16:36:00,0.70868,0.70874,0.70857,0.70866,12800000.0
2008-09-05 16:37:00,0.70912,0.71003,0.70912,0.70995,14400000.0
2008-09-05 16:38:00,0.7099,0.7099,0.70956,0.70956,12800000.0
2008-09-05 16:39:00,0.70955,0.70981,0.70953,0.70981,11200000.0
2008-09-05 16:40:00,0.70996,0.70996,0.70958,0.7096,12800000.0
2008-09-05 16:41:00,0.70965,0.70981,0.70956,0.70981,11200000.0
2008-09-05 16:42:00,0.70988,0.71021,0.70988,0.71021,12800000.0
2008-09-05 16:43:00,0.71022,0.71022,0.70991,0.71,18000000.0
2008-09-05 16:44:00,0.71018,0.71018,0.71005,0.71005,11600000.0
2008-09-05 16:45:00,0.70992,0.71017,0.70992,0.71017,14400000.0
2008-09-05 16:46:00,0.71026,0.71027,0.71016,0.7102,11200000.0
2008-09-05 16:47:00,0.71019,0.71019,0.71007,0.71007,17600000.0
2008-09-05 16:48:00,0.70996,0.70996,0.70981,0.70982,17600000.0
2008-09-05 16:49:00,0.70945,0.7096,0.70936,0.70936,11200000.0
2008-09-05 16:50:00,0.70919,0.7092,0.70911,0.70911,12800000.0
2008-09-05 16:51:00,0.70913,0.70927,0.70908,0.70927,11200000.0
2008-09-05 16:52:00,0.7093,0.7093,0.70895,0.70899,12800000.0
2008-09-05 16:53:00,0.70865,0.70865,0.70803,0.70803,13800000.0
2008-09-05 16:54:00,0.70842,0.70859,0.70835,0.70859,12800000.0
2008-09-05 16:55:00,0.70884,0.70884,0.70854,0.70854,12800000.0
2008-09-05 16:56:00,0.70875,0.70875,0.70841,0.7085,10600000.0
2008-09-05 16:57:00,0.70856,0.70862,0.70843,0.70843,14400000.0
2008-09-05 16:58:00,0.7083,0.7083,0.70813,0.70813,16000000.0
2008-09-05 16:59:00,0.70783,0.70789,0.70698,0.70698,12800000.0
2008-09-05 17:00:00,0.7065,0.70678,0.7064,0.70678,16400000.0
2008-09-05 17:01:00,0.70702,0.70706,0.70692,0.70692,14400000.0
2008-09-05 17:02:00,0.70672,0.70672,0.70627,0.70627,17600000.0
2008-09-05 17:03:00,0.70628,0.70643,0.70628,0.70632,11200000.0
2008-09-05 17:04:00,0.70638,0.70638,0.70628,0.70628,11600000.0
2008-09-05 17:05:00,0.70638,0.70642,0.70628,0.70629,14400000.0
2008-09-05 17:06:00,0.7064,0.7064,0.7061,0.7061,16000000.0
2008-09-05 17:07:00,0.70627,0.70654,0.70627,0.70654,9600000.0
2008-09-05 17:08:00,0.70646,0.70665,0.70646,0.70665,11200000.0
2008-09-05 17:09:00,0.70682,0.70682,0.70672,0.70681,9600000.0
2008-09-05 17:10:00,0.70671,0.70671,0.70645,0.70645,12800000.0
2008-09-05 17:11:00,0.70659,0.70659,0.70618,0.70636,17600000.0
2008-09-05 17:12:00,0.70663,0.7068,0.70663,0.70663,14400000.0
2008-09-05 17:13:00,0.70649,0.70683,0.70649,0.70683,11200000.0
2008-09-05 17:14:00,0.70674,0.70674,0.70652,0.70655,12800000.0
2008-09-05 17:15:00,0.7063,0.7063,0.70585,0.70585,11200000.0
2008-09-05 17:16:00,0.70591,0.70608,0.70589,0.70608,14400000.0
2008-09-05 17:17:00,0.7061,0.7061,0.706,0.706,12800000.0
2008-09-05 17:18:00,0.70585,0.7059,0.70585,0.70586,17600000.0
2008-09-05 17:19:00,0.70588,0.70601,0.70577,0.70577,17600000.0
2008-09-05 17:20:00,0.70591,0.70603,0.70578,0.70603,12800000.0
2008-09-05 17:21:00,0.70603,0.70603,0.70585,0.70596,11200000.0
2008-09-05 17:22:00,0.70605,0.70611,0.70585,0.70585,11200000.0
2008-09-05 17:23:00,0.70604,0.70604,0.70587,0.70587,16000000.0
2008-09-05 17:24:00,0.70576,0.70618,0.70576,0.70618,11200000.0
2008-09-05 17:25:00,0.70601,0.70608,0.70588,0.70591,13200000.0
2008-09-05 17:26:00,0.70606,0.70627,0.70571,0.70623,17600000.0
2008-09-05 17:27:00,0.70642,0.70642,0.70615,0.70637,13200000.0
2008-09-05 17:28:00,0.7063,0.70636,0.70628,0.70628,12800000.0
2008-09-05 17:29:00,0.70634,0.70634,0.70624,0.70626,11200000.0
2008-09-05 17:30:00,0.70615,0.7063,0.70612,0.70628,11200000.0
2008-09-05 17:31:00,0.70646,0.70709,0.7064,0.70709,17600000.0
2008-09-05 17:32:00,0.70694,0.70694,0.70649,0.70649,12800000.0
2008-09-05 17:33:00,0.70653,0.70653,0.70639,0.70649,12800000.0
2008-09-05 17:34:00,0.70654,0.70654,0.70646,0.70648,11200000.0
2008-09-05 17:35:00,0.70615,0.70616,0.7061,0.70616,11600000.0
2008-09-05 17:36:00,0.70642,0.70648,0.70642,0.70647,12800000.0
2008-09-05 17:37:00,0.70652,0.70652,0.70626,0.7063,12800000.0
2008-09-05 17:38:00,0.70629,0.70682,0.70629,0.70682,12800000.0
2008-09-05 17:39:00,0.70692,0.70692,0.7067,0.70677,17600000.0
2008-09-05 17:40:00,0.70667,0.70667,0.70642,0.70642,11200000.0
2008-09-05 17:41:00,0.70663,0.70663,0.70642,0.70647,11200000.0
2008-09-05 17:42:00,0.70648,0.70654,0.70635,0.70635,17600000.0
2008-09-05 17:43:00,0.70653,0.70718,0.70653,0.70718,17600000.0
2008-09-05 17:44:00,0.70723,0.70723,0.70707,0.70711,11200000.0
2008-09-05 17:45:00,0.70731,0.70734,0.70728,0.70728,12800000.0
2008-09-05 17:46:00,0.70736,0.70736,0.70709,0.70717,11200000.0
2008-09-05 17:47:00,0.70684,0.70702,0.70684,0.707,14400000.0
2008-09-05 17:48:00,0.70697,0.70712,0.70691,0.70691,17600000.0
2008-09-05 17:49:00,0.70672,0.70722,0.70672,0.70722,12800000.0
2008-09-05 17:50:00,0.70685,0.70709,0.70685,0.70709,17600000.0
2008-09-05 17:51:00,0.70724,0.70724,0.70703,0.70703,17600000.0
2008-09-05 17:52:00,0.70736,0.708,0.70736,0.70797,17600000.0
2008-09-05 17:53:00,0.70803,0.70803,0.70786,0.70795,11200000.0
2008-09-05 17:54:00,0.70794,0.70806,0.70782,0.70782,11200000.0
2008-09-05 17:55:00,0.70777,0.70805,0.70777,0.70805,11200000.0
2008-09-05 17:56:00,0.70806,0.70806,0.70767,0.7078,16000000.0
2008-09-05 17:57:00,0.70788,0.70815,0.70788,0.70799,16000000.0
2008-09-05 17:58:00,0.70826,0.70831,0.70822,0.70822,17600000.0
2008-09-05 17:59:00,0.70837,0.70837,0.7081,0.7081,11200000.0
2008-09-05 18:00:00,0.70791,0.70791,0.70755,0.70773,11200000.0
2008-09-05 18:01:00,0.7076,0.7076,0.70739,0.70752,11200000.0
2008-09-05 18:02:00,0.70781,0.7083,0.70781,0.7083,16000000.0
2008-09-05 18:03:00,0.70832,0.70832,0.70805,0.70824,17600000.0
2008-09-05 18:04:00,0.70821,0.70844,0.70814,0.70844,11200000.0
2008-09-05 18:05:00,0.7084,0.7084,0.7083,0.70833,11200000.0
2008-09-05 18:06:00,0.70843,0.70861,0.70843,0.70847,11600000.0
2008-09-05 18:07:00,0.70841,0.7085,0.70841,0.70848,11200000.0
2008-09-05 18:08:00,0.70832,0.70842,0.70832,0.70832,12800000.0
2008-09-05 18:09:00,0.70828,0.70839,0.70822,0.70839,12800000.0
2008-09-05 18:10:00,0.7083,0.7083,0.70791,0.70791,11200000.0
2008-09-05 18:11:00,0.70776,0.70823,0.70776,0.70823,11200000.0
2008-09-05 18:12:00,0.70792,0.70815,0.70792,0.70807,16000000.0
2008-09-05 18:13:00,0.70836,0.70848,0.7083,0.70848,17000000.0
2008-09-05 18:14:00,0.70825,0.70832,0.70813,0.70832,11200000.0
2008-09-05 18:15:00,0.7083,0.7083,0.70796,0.70796,17600000.0
2008-09-05 18:16:00,0.70799,0.70806,0.70756,0.70756,12800000.0
2008-09-05 18:17:00,0.70751,0.70764,0.70748,0.70764,14400000.0
2008-09-05 18:18:00,0.70778,0.70778,0.70764,0.70764,16000000.0
2008-09-05 18:19:00,0.70757,0.70757,0.70745,0.70747,14400000.0
2008-09-05 18:20:00,0.70756,0.70777,0.70733,0.70777,11200000.0
2008-09-05 18:21:00,0.70785,0.7079,0.70781,0.70781,11200000.0
2008-09-05 18:22:00,0.70779,0.70811,0.70779,0.70811,13200000.0
2008-09-05 18:23:00,0.7078,0.7078,0.70765,0.7078,14400000.0
2008-09-05 18:24:00,0.70798,0.70818,0.70798,0.70804,12800000.0
2008-09-05 18:25:00,0.70798,0.70798,0.70787,0.70787,12800000.0
2008-09-05 18:26:00,0.70782,0.70782,0.70774,0.70774,12800000.0
2008-09-05 18:27:00,0.70762,0.70762,0.70743,0.70743,11200000.0
2008-09-05 18:28:00,0.70739,0.70763,0.70739,0.70745,14400000.0
2008-09-05 18:29:00,0.70753,0.70759,0.70741,0.70741,13800000.0
2008-09-05 18:30:00,0.70736,0.70749,0.70735,0.70737,12800000.0
2008-09-05 18:31:00,0.70737,0.7075,0.70731,0.7075,12800000.0
2008-09-05 18:32:00,0.70747,0.70747,0.70732,0.70742,12800000.0
2008-09-05 18:33:00,0.70712,0.70743,0.70712,0.70742,11200000.0
2008-09-05 18:34:00,0.70751,0.70754,0.70747,0.70747,16000000.0
2008-09-05 18:35:00,0.70758,0.70762,0.70734,0.7074,12800000.0
2008-09-05 18:36:00,0.70735,0.70735,0.70725,0.70725,11200000.0
2008-09-05 18:37:00,0.70731,0.70738,0.70712,0.70712,11200000.0
2008-09-05 18:38:00,0.70713,0.70713,0.70703,0.70705,12800000.0
2008-09-05 18:39:00,0.70696,0.70708,0.70695,0.70698,12800000.0
2008-09-05 18:40:00,0.70681,0.70716,0.70681,0.70716,11200000.0
2008-09-05 18:41:00,0.70731,0.70731,0.70719,0.70725,14400000.0
2008-09-05 18:42:00,0.70717,0.70718,0.70686,0.70706,17600000.0
2008-09-05 18:43:00,0.70708,0.70708,0.70698,0.70698,12800000.0
2008-09-05 18:44:00,0.7072,0.70723,0.70715,0.70722,12800000.0
2008-09-05 18:45:00,0.7072,0.70727,0.70706,0.70706,11200000.0
2008-09-05 18:46:00,0.70707,0.70724,0.70707,0.70723,14800000.0
2008-09-05 18:47:00,0.7076,0.70771,0.70755,0.70755,11200000.0
2008-09-05 18:48:00,0.70702,0.70712,0.70687,0.7069,11200000.0
2008-09-05 18:49:00,0.70692,0.70708,0.70692,0.70707,11200000.0
2008-09-05 18:50:00,0.70731,0.7075,0.70728,0.70733,17600000.0
2008-09-05 18:51:00,0.70743,0.70746,0.70733,0.70735,11200000.0
2008-09-05 18:52:00,0.70727,0.70739,0.70727,0.70738,16000000.0
2008-09-05 18:53:00,0.70749,0.70756,0.70744,0.70756,16000000.0
2008-09-05 18:54:00,0.70764,0.7078,0.70764,0.70774,12800000.0
2008-09-05 18:55:00,0.70765,0.70768,0.70765,0.70767,8000000.0
2008-09-05 18:56:00,0.70762,0.70769,0.70758,0.70769,17600000.0
2008-09-05 18:57:00,0.7078,0.70813,0.7078,0.70804,12800000.0
2008-09-05 18:58:00,0.70853,0.70969,0.70853,0.70969,17600000.0
2008-09-05 18:59:00,0.70968,0.70979,0.70919,0.70919,14400000.0
2008-09-05 19:00:00,0.70928,0.70928,0.70907,0.70911,16000000.0
2008-09-05 19:01:00,0.709,0.70905,0.70896,0.70905,16000000.0
2008-09-05 19:02:00,0.70906,0.70909,0.70888,0.70901,11200000.0
2008-09-05 19:03:00,0.70848,0.70874,0.70848,0.70871,11200000.0
2008-09-05 19:04:00,0.70881,0.70957,0.70881,0.70957,16400000.0
2008-09-05 19:05:00,0.70979,0.70984,0.70977,0.70977,11200000.0
2008-09-05 19:06:00,0.70989,0.71011,0.70989,0.71009,12800000.0
2008-09-05 19:07:00,0.71018,0.71041,0.71014,0.71038,11200000.0
2008-09-05 19:08:00,0.7103,0.71059,0.71027,0.71059,12800000.0
2008-09-05 19:09:00,0.71063,0.71063,0.71051,0.71055,11200000.0
2008-09-05 19:10:00,0.71049,0.71049,0.7102,0.7104,17600000.0
2008-09-05 19:11:00,0.71044,0.71051,0.71043,0.71043,12800000.0
2008-09-05 19:12:00,0.71035,0.71035,0.71028,0.71034,11200000.0
2008-09-05 19:13:00,0.71024,0.71036,0.71022,0.71022,17600000.0
2008-09-05 19:14:00,0.71025,0.71027,0.70997,0.70997,11200000.0
2008-09-05 19:15:00,0.71005,0.71013,0.71005,0.71011,14400000.0
2008-09-05 19:16:00,0.71006,0.71006,0.70964,0.70976,17600000.0
2008-09-05 19:17:00,0.70983,0.70983,0.70971,0.70976,13200000.0
2008-09-05 19:18:00,0.70975,0.70975,0.70963,0.70965,11200000.0
2008-09-05 19:19:00,0.70961,0.70961,0.70932,0.70941,12800000.0
2008-09-05 19:20:00,0.70941,0.70961,0.70941,0.70961,12800000.0
2008-09-05 19:21:00,0.70968,0.70968,0.70946,0.70946,12800000.0
2008-09-05 19:22:00,0.70945,0.70961,0.70945,0.70961,12800000.0
2008-09-05 19:23:00,0.70981,0.70981,0.70919,0.70919,17600000.0
2008-09-05 19:24:00,0.70919,0.7093,0.70916,0.70927,14400000.0
2008-09-05 19:25:00,0.70949,0.70949,0.70939,0.70943,11200000.0
2008-09-05 19:26:00,0.7092,0.7092,0.70894,0.70905,12800000.0
2008-09-05 19:27:00,0.70938,0.70939,0.70927,0.70927,11200000.0
2008-09-05 19:28:00,0.70932,0.70935,0.70924,0.70927,12800000.0
2008-09-05 19:29:00,0.70927,0.70927,0.70919,0.70919,8000000.0
2008-09-05 19:30:00,0.7092,0.70921,0.70912,0.70921,11200000.0
2008-09-05 19:31:00,0.70922,0.70929,0.70917,0.70922,13200000.0
2008-09-05 19:32:00,0.70918,0.70924,0.70916,0.70916,12800000.0
2008-09-05 19:33:00,0.70912,0.70914,0.70906,0.7091,11200000.0
2008-09-05 19:34:00,0.70919,0.70923,0.70918,0.70919,12200000.0
2008-09-05 19:35:00,0.70921,0.70923,0.70917,0.70922,17600000.0
2008-09-05 19:36:00,0.70915,0.70915,0.70891,0.70891,17600000.0
2008-09-05 19:37:00,0.70892,0.70901,0.70886,0.70901,11200000.0
2008-09-05 19:38:00,0.70896,0.709,0.70794,0.709,14400000.0
2008-09-05 19:39:00,0.70902,0.70912,0.70896,0.70912,16000000.0
2008-09-05 19:40:00,0.70904,0.70918,0.70904,0.70916,11200000.0
2008-09-05 19:41:00,0.70937,0.70937,0.70927,0.70931,15400000.0
2008-09-05 19:42:00,0.70932,0.70943,0.70928,0.70928,17600000.0
2008-09-05 19:43:00,0.70928,0.70936,0.70899,0.70899,17600000.0
2008-09-05 19:44:00,0.70903,0.70941,0.70903,0.70941,16000000.0
2008-09-05 19:45:00,0.70953,0.70999,0.70953,0.70999,11600000.0
2008-09-05 19:46:00,0.71004,0.71018,0.71002,0.71018,9600000.0
2008-09-05 19:47:00,0.71014,0.71015,0.71002,0.71002,17600000.0
2008-09-05 19:48:00,0.70949,0.70988,0.70949,0.70985,12800000.0
2008-09-05 19:49:00,0.70995,0.70998,0.70986,0.70986,11200000.0
2008-09-05 19:50:00,0.70983,0.70988,0.70975,0.70988,14400000.0
2008-09-05 19:51:00,0.70942,0.7095,0.70942,0.70945,12800000.0
2008-09-05 19:52:00,0.70969,0.70976,0.70968,0.70976,12800000.0
2008-09-05 19:53:00,0.7099,0.70996,0.70987,0.70994,14400000.0
2008-09-05 19:54:00,0.70932,0.7098,0.70932,0.7098,12800000.0
2008-09-05 19:55:00,0.71004,0.71006,0.70993,0.70993,14400000.0
2008-09-05 19:56:00,0.71034,0.71034,0.7101,0.71016,11200000.0
2008-09-05 19:57:00,0.71005,0.71028,0.71005,0.7102,17600000.0
2008-09-05 19:58:00,0.71019,0.71019,0.71014,0.71014,11200000.0
2008-09-05 19:59:00,0.71018,0.71021,0.71015,0.71015,16000000.0
2008-09-05 20:00:00,0.71013,0.71013,0.70975,0.70992,12800000.0
2008-09-05 20:01:00,0.7098,0.7098,0.70977,0.7098,9600000.0
2008-09-05 20:02:00,0.70996,0.70998,0.70989,0.70998,16000000.0
2008-09-05 20:03:00,0.70997,0.70997,0.70988,0.70991,11200000.0
2008-09-05 20:04:00,0.70997,0.71005,0.70997,0.71003,12800000.0
2008-09-05 20:05:00,0.71022,0.71032,0.71006,0.71007,14400000.0
2008-09-05 20:06:00,0.70998,0.70998,0.70979,0.70988,11200000.0
2008-09-05 20:07:00,0.70981,0.70981,0.70964,0.70965,11200000.0
2008-09-05 20:08:00,0.70969,0.70975,0.70968,0.70975,11200000.0
2008-09-05 20:09:00,0.70977,0.70981,0.70975,0.70979,14400000.0
2008-09-05 20:10:00,0.70971,0.70978,0.70966,0.7097,16000000.0
2008-09-05 20:12:00,0.70967,0.70968,0.70964,0.70965,11200000.0
2008-09-05 20:13:00,0.70963,0.70968,0.70957,0.70957,12800000.0
2008-09-05 20:14:00,0.70955,0.70981,0.70955,0.70981,11200000.0
2008-09-05 20:15:00,0.70931,0.70953,0.70931,0.70949,12800000.0
2008-09-05 20:16:00,0.70977,0.70982,0.70974,0.70974,11200000.0
2008-09-05 20:17:00,0.70978,0.70989,0.70978,0.70989,10000000.0
2008-09-05 20:18:00,0.7099,0.7099,0.70975,0.70981,16000000.0
2008-09-05 20:19:00,0.70981,0.71004,0.70981,0.71,17600000.0
2008-09-05 20:20:00,0.71017,0.71017,0.70997,0.70997,11200000.0
2008-09-05 20:21:00,0.70991,0.70999,0.70989,0.70989,12800000.0
2008-09-05 20:22:00,0.70991,0.71001,0.70991,0.71001,12800000.0
2008-09-05 20:23:00,0.71002,0.71002,0.70997,0.70997,11200000.0
2008-09-05 20:24:00,0.70958,0.70958,0.70944,0.70944,11200000.0
2008-09-05 20:25:00,0.70938,0.70952,0.70935,0.70952,12800000.0
2008-09-05 20:26:00,0.70912,0.70927,0.70912,0.70917,12800000.0
2008-09-05 20:27:00,0.70955,0.70985,0.70954,0.70977,11200000.0
2008-09-05 20:28:00,0.70957,0.70963,0.70926,0.70963,17600000.0
2008-09-05 20:29:00,0.70935,0.70947,0.70932,0.70939,14400000.0
2008-09-05 20:30:00,0.70965,0.70965,0.70955,0.70955,13200000.0
2008-09-05 20:31:00,0.70964,0.70964,0.70957,0.70957,12800000.0
2008-09-05 20:32:00,0.70963,0.7099,0.70963,0.7098,12800000.0
2008-09-05 20:33:00,0.70994,0.70994,0.70983,0.70983,11200000.0
2008-09-05 20:34:00,0.70993,0.70998,0.70993,0.70998,11200000.0
2008-09-05 20:35:00,0.71001,0.71001,0.70978,0.70978,16000000.0
2008-09-05 20:36:00,0.70972,0.70973,0.7095,0.7095,11200000.0
2008-09-05 20:37:00,0.70975,0.70975,0.70958,0.70958,9600000.0
2008-09-05 20:38:00,0.70939,0.70945,0.70898,0.70943,11200000.0
2008-09-05 20:39:00,0.70957,0.70957,0.70941,0.70942,14400000.0
2008-09-05 20:40:00,0.70939,0.70939,0.70924,0.70924,16000000.0
2008-09-05 20:41:00,0.70947,0.70965,0.70947,0.70959,16000000.0
2008-09-05 20:42:00,0.70943,0.70943,0.70924,0.70924,4800000.0
2008-09-05 20:43:00,0.70931,0.70954,0.70931,0.70954,12800000.0
2008-09-05 20:44:00,0.7094,0.7094,0.70929,0.70929,12200000.0
2008-09-05 20:45:00,0.70936,0.70943,0.70925,0.70941,12800000.0
2008-09-05 20:46:00,0.70938,0.70938,0.70923,0.70928,12200000.0
2008-09-05 20:47:00,0.70949,0.70971,0.70944,0.70971,17600000.0
2008-09-05 20:48:00,0.70976,0.70977,0.70964,0.70968,12800000.0
2008-09-05 20:49:00,0.70965,0.70965,0.70931,0.70931,12800000.0
2008-09-05 20:50:00,0.70974,0.70974,0.70969,0.70969,12800000.0
2008-09-05 20:51:00,0.70965,0.70967,0.70961,0.70961,12800000.0
2008-09-05 20:52:00,0.70962,0.70966,0.70951,0.70965,16000000.0
2008-09-05 20:53:00,0.70973,0.7098,0.70959,0.70965,11200000.0
2008-09-05 20:54:00,0.70965,0.70974,0.70962,0.70962,12800000.0
2008-09-05 20:55:00,0.70963,0.70975,0.70963,0.70975,11200000.0
2008-09-05 20:56:00,0.70974,0.70976,0.70969,0.70969,11200000.0
2008-09-05 20:57:00,0.70966,0.70968,0.70966,0.70968,3200000.0
2008-09-05 20:58:00,0.70961,0.70962,0.70958,0.70958,11200000.0
2008-09-05 20:59:00,0.70954,0.70954,0.70934,0.70937,17600000.0
2008-09-05 21:00:00,0.7093,0.7093,0.70882,0.70882,12800000.0
2008-09-05 21:01:00,0.7087,0.7089,0.7087,0.70887,12800000.0
2008-09-05 21:02:00,0.70876,0.70901,0.70876,0.70895,17600000.0
2008-09-05 21:03:00,0.70895,0.70923,0.70895,0.70923,17000000.0
2008-09-05 21:04:00,0.70918,0.70922,0.70916,0.70917,12800000.0
2008-09-05 21:05:00,0.70905,0.70911,0.70898,0.70905,14400000.0
2008-09-05 21:06:00,0.70852,0.7086,0.70852,0.70857,12800000.0
2008-09-05 21:07:00,0.70899,0.70913,0.70896,0.70913,12800000.0
2008-09-05 21:08:00,0.70908,0.70912,0.70904,0.70905,14400000.0
2008-09-05 21:09:00,0.70904,0.70921,0.70904,0.70914,12800000.0
2008-09-05 21:10:00,0.70918,0.70919,0.70912,0.70912,12800000.0
2008-09-05 21:11:00,0.7092,0.7092,0.70906,0.70915,11200000.0
2008-09-05 21:12:00,0.70896,0.70905,0.70895,0.709,12800000.0
2008-09-05 21:13:00,0.70912,0.7092,0.70911,0.7092,8000000.0
2008-09-05 21:14:00,0.70918,0.70932,0.70913,0.70932,14400000.0
2008-09-05 21:15:00,0.70939,0.70942,0.70923,0.70927,15400000.0
2008-09-05 21:16:00,0.70932,0.70933,0.70927,0.70927,8000000.0
2008-09-05 21:17:00,0.70937,0.70937,0.7093,0.70932,12800000.0
2008-09-05 21:18:00,0.7093,0.70935,0.70929,0.70934,12800000.0
2008-09-05 21:19:00,0.70933,0.70933,0.70925,0.70926,12800000.0
2008-09-05 21:20:00,0.70912,0.70923,0.70903,0.70903,12800000.0
2008-09-05 21:21:00,0.70928,0.70934,0.70926,0.70927,11200000.0
2008-09-05 21:22:00,0.70931,0.70954,0.70924,0.70934,16000000.0
2008-09-05 21:23:00,0.7092,0.70927,0.7092,0.70927,12800000.0
2008-09-05 21:24:00,0.7093,0.7093,0.70918,0.70919,12800000.0
2008-09-05 21:25:00,0.7091,0.70911,0.70802,0.70897,12800000.0
2008-09-05 21:26:00,0.709,0.70958,0.709,0.70958,11600000.0
2008-09-05 21:27:00,0.70971,0.70971,0.70932,0.70933,11200000.0
2008-09-05 21:28:00,0.70945,0.70983,0.70945,0.70982,11200000.0
2008-09-05 21:29:00,0.70982,0.70982,0.70952,0.70952,14400000.0
2008-09-05 21:30:00,0.70929,0.7094,0.70922,0.70939,8000000.0
2008-09-05 21:31:00,0.70935,0.70945,0.70933,0.7094,11600000.0
2008-09-05 21:32:00,0.70822,0.7094,0.70822,0.7094,12800000.0
2008-09-05 21:33:00,0.70929,0.70942,0.70924,0.70937,11200000.0
2008-09-05 21:34:00,0.70935,0.70935,0.70913,0.70913,10600000.0
2008-09-05 21:35:00,0.70931,0.70936,0.70928,0.70929,14400000.0
2008-09-05 21:36:00,0.70928,0.7094,0.70916,0.70916,11200000.0
2008-09-05 21:37:00,0.70897,0.70897,0.7086,0.70892,16000000.0
2008-09-05 21:38:00,0.709,0.709,0.70886,0.70886,17600000.0
2008-09-05 21:39:00,0.70886,0.70899,0.70884,0.70897,11200000.0
2008-09-05 21:40:00,0.70887,0.70887,0.70779,0.70862,9600000.0
2008-09-05 21:41:00,0.70861,0.70861,0.70845,0.70855,14400000.0
2008-09-05 21:42:00,0.70874,0.70883,0.7087,0.7087,16400000.0
2008-09-05 21:43:00,0.70868,0.70868,0.70859,0.70862,9600000.0
2008-09-05 21:44:00,0.70854,0.70854,0.70836,0.70848,11200000.0
2008-09-05 21:45:00,0.70845,0.70845,0.70807,0.70807,9600000.0
2008-09-05 21:46:00,0.70795,0.708,0.70778,0.70778,12800000.0
2008-09-05 21:47:00,0.70777,0.70797,0.70777,0.70795,16400000.0
2008-09-05 21:48:00,0.70794,0.70801,0.70794,0.70801,12800000.0
2008-09-05 21:49:00,0.70808,0.70808,0.70792,0.70801,9600000.0
2008-09-05 21:50:00,0.70805,0.70826,0.70805,0.70826,11200000.0
2008-09-05 21:51:00,0.7084,0.70844,0.70833,0.7084,12800000.0
2008-09-05 21:52:00,0.70832,0.70842,0.70832,0.70837,14400000.0
2008-09-05 21:53:00,0.70835,0.70835,0.70822,0.70822,11200000.0
2008-09-05 21:54:00,0.70839,0.70844,0.70835,0.70844,11200000.0
2008-09-05 21:55:00,0.70852,0.70859,0.7085,0.70857,11200000.0
2008-09-05 21:56:00,0.70844,0.70848,0.70836,0.70836,12800000.0
2008-09-05 21:57:00,0.70841,0.70857,0.7084,0.70857,13200000.0
2008-09-05 21:58:00,0.70863,0.70888,0.70863,0.70879,11200000.0
2008-09-05 21:59:00,0.70882,0.7089,0.70882,0.7089,11200000.0
2008-09-05 22:00:00,0.70894,0.70899,0.70891,0.70899,10000000.0
2008-09-05 22:01:00,0.70899,0.70905,0.70894,0.70905,11200000.0
2008-09-05 22:02:00,0.70902,0.70906,0.70893,0.70899,11200000.0
2008-09-05 22:03:00,0.70902,0.70902,0.70895,0.70895,11200000.0
2008-09-05 22:04:00,0.7091,0.70916,0.7091,0.70912,12800000.0
2008-09-05 22:05:00,0.70914,0.70919,0.70906,0.70915,11200000.0
2008-09-05 22:06:00,0.70922,0.70923,0.70916,0.70916,11200000.0
2008-09-05 22:07:00,0.70932,0.70953,0.70932,0.70949,8000000.0
2008-09-05 22:08:00,0.70938,0.70938,0.7093,0.7093,9600000.0
2008-09-05 22:09:00,0.70927,0.70934,0.70918,0.70921,12800000.0
2008-09-05 22:10:00,0.7091,0.7091,0.70894,0.70899,8000000.0
2008-09-05 22:11:00,0.70924,0.7093,0.70919,0.7093,9600000.0
2008-09-05 22:12:00,0.70935,0.70938,0.70927,0.70938,12800000.0
2008-09-05 22:13:00,0.70938,0.70938,0.70932,0.70932,12800000.0
2008-09-05 22:14:00,0.70926,0.70927,0.7091,0.70925,12800000.0
2008-09-05 22:15:00,0.70921,0.70922,0.70913,0.70915,11200000.0
2008-09-05 22:16:00,0.70917,0.70917,0.70906,0.70906,11200000.0
2008-09-05 22:17:00,0.70913,0.70917,0.70908,0.70917,14400000.0
2008-09-05 22:18:00,0.70891,0.70891,0.7087,0.7087,12800000.0
2008-09-05 22:19:00,0.70875,0.70878,0.70874,0.70876,9600000.0
2008-09-05 22:20:00,0.70877,0.70878,0.70869,0.70872,16000000.0
2008-09-05 22:21:00,0.70851,0.70851,0.70834,0.70848,12800000.0
2008-09-05 22:22:00,0.70846,0.70877,0.70846,0.70874,11200000.0
2008-09-05 22:23:00,0.70875,0.70886,0.70875,0.70882,11200000.0
2008-09-05 22:24:00,0.70881,0.70888,0.70881,0.70888,12800000.0
2008-09-05 22:25:00,0.70883,0.70885,0.70873,0.70875,16000000.0
2008-09-05 22:26:00,0.70877,0.70882,0.70872,0.70882,11200000.0
2008-09-05 22:27:00,0.70893,0.70898,0.7089,0.70895,13200000.0
2008-09-05 22:28:00,0.70897,0.70897,0.70888,0.70891,14400000.0
2008-09-05 22:29:00,0.70888,0.70893,0.70881,0.70893,17600000.0
2008-09-05 22:30:00,0.70898,0.70902,0.70888,0.70888,17600000.0
2008-09-05 22:31:00,0.709,0.70915,0.709,0.70915,12800000.0
2008-09-05 22:32:00,0.70908,0.70909,0.70897,0.70898,16000000.0
2008-09-05 22:33:00,0.70896,0.7091,0.70896,0.709,16000000.0
2008-09-05 22:34:00,0.70894,0.70894,0.70883,0.70883,11200000.0
2008-09-05 22:35:00,0.70899,0.70899,0.70882,0.70882,11200000.0
2008-09-05 22:36:00,0.70877,0.70884,0.70877,0.70884,11200000.0
2008-09-05 22:37:00,0.70871,0.7089,0.70871,0.7089,9600000.0
2008-09-05 22:38:00,0.70931,0.70931,0.70899,0.70927,17600000.0
2008-09-05 22:39:00,0.70929,0.70932,0.7092,0.70932,12800000.0
2008-09-05 22:40:00,0.70983,0.71058,0.70983,0.71058,11200000.0
2008-09-05 22:41:00,0.71049,0.71079,0.71049,0.71079,11200000.0
2008-09-05 22:42:00,0.71076,0.71076,0.71036,0.71073,12800000.0
2008-09-05 22:43:00,0.71059,0.71059,0.71034,0.71034,11200000.0
2008-09-05 22:44:00,0.70992,0.70992,0.70958,0.70974,12800000.0
2008-09-05 22:45:00,0.71001,0.71003,0.70988,0.70992,17600000.0
2008-09-05 22:46:00,0.70997,0.71044,0.70988,0.71044,8000000.0
2008-09-05 22:47:00,0.70994,0.70994,0.70929,0.70934,16000000.0
2008-09-05 22:48:00,0.70953,0.70953,0.70878,0.70905,12800000.0
2008-09-05 22:49:00,0.70915,0.70968,0.70915,0.70968,11200000.0
2008-09-05 22:50:00,0.71016,0.71019,0.71006,0.71019,16000000.0
2008-09-05 22:51:00,0.70988,0.71031,0.70988,0.71031,11200000.0
2008-09-05 22:52:00,0.71037,0.71037,0.71024,0.71024,11600000.0
2008-09-05 22:53:00,0.71013,0.71013,0.70993,0.70993,11200000.0
2008-09-05 22:54:00,0.71005,0.71034,0.71004,0.71034,12800000.0
2008-09-05 22:55:00,0.71043,0.71048,0.71039,0.71047,11200000.0
2008-09-05 22:56:00,0.71056,0.71058,0.71052,0.71052,12800000.0
2008-09-05 22:57:00,0.71075,0.71075,0.71028,0.71034,16000000.0
2008-09-05 22:58:00,0.71036,0.71044,0.71015,0.71018,17600000.0
2008-09-05 22:59:00,0.71008,0.71014,0.70934,0.70934,11200000.0
2008-09-07 23:00:00,0.71535,0.71602,0.71524,0.71602,8000000.0
2008-09-07 23:02:00,0.71597,0.716,0.71592,0.71598,11200000.0
2008-09-07 23:03:00,0.71545,0.71591,0.71545,0.71591,9400000.0
2008-09-07 23:04:00,0.71499,0.71548,0.71064,0.71548,14400000.0
2008-09-07 23:05:00,0.71621,0.71681,0.71621,0.71674,11200000.0
2008-09-07 23:06:00,0.71698,0.71741,0.71698,0.71741,12800000.0
2008-09-07 23:07:00,0.71742,0.7177,0.71742,0.7177,17600000.0
2008-09-07 23:08:00,0.71781,0.71781,0.71772,0.71777,9600000.0
2008-09-07 23:09:00,0.7178,0.71808,0.7178,0.71808,12800000.0
2008-09-07 23:10:00,0.7179,0.71821,0.7179,0.71796,12800000.0
2008-09-07 23:11:00,0.71794,0.718,0.7179,0.718,11200000.0
2008-09-07 23:12:00,0.71794,0.71794,0.71735,0.71735,14800000.0
2008-09-07 23:13:00,0.71699,0.71729,0.71699,0.71729,9600000.0
2008-09-07 23:14:00,0.71738,0.71742,0.71738,0.71742,11200000.0
2008-09-07 23:15:00,0.71716,0.71738,0.71715,0.71715,9600000.0
2008-09-07 23:16:00,0.71738,0.71741,0.71737,0.71737,8000000.0
2008-09-07 23:17:00,0.71698,0.71729,0.71698,0.71729,11200000.0
2008-09-07 23:18:00,0.71728,0.71739,0.71724,0.71724,12800000.0
2008-09-07 23:19:00,0.71718,0.71725,0.71718,0.71724,12200000.0
2008-09-07 23:20:00,0.71727,0.71734,0.71713,0.71734,12800000.0
2008-09-07 23:21:00,0.71757,0.71783,0.71649,0.71649,14400000.0
2008-09-07 23:22:00,0.71761,0.71773,0.71761,0.71773,14400000.0
2008-09-07 23:23:00,0.71765,0.71793,0.71758,0.71788,12800000.0
2008-09-07 23:24:00,0.71777,0.71785,0.71777,0.71783,11200000.0
2008-09-07 23:25:00,0.71786,0.71791,0.71777,0.71791,11200000.0
2008-09-07 23:26:00,0.71847,0.71923,0.71847,0.71923,12800000.0
2008-09-07 23:27:00,0.71972,0.72021,0.71963,0.72021,16000000.0
2008-09-07 23:28:00,0.72033,0.72062,0.72031,0.72062,11200000.0
2008-09-07 23:29:00,0.72079,0.72079,0.72061,0.72061,17600000.0
2008-09-07 23:30:00,0.72086,0.72086,0.72035,0.72035,12800000.0
2008-09-07 23:31:00,0.72075,0.72087,0.72072,0.72087,12800000.0
2008-09-07 23:32:00,0.72109,0.7215,0.72109,0.7215,11200000.0
2008-09-07 23:33:00,0.72159,0.72183,0.72159,0.72179,14400000.0
2008-09-07 23:34:00,0.72098,0.72159,0.72095,0.72155,14400000.0
2008-09-07 23:35:00,0.72165,0.72172,0.72159,0.72161,12800000.0
2008-09-07 23:36:00,0.72093,0.72141,0.72093,0.72104,11200000.0
2008-09-07 23:37:00,0.72146,0.72146,0.72097,0.72099,8000000.0
2008-09-07 23:38:00,0.72077,0.72147,0.72077,0.72147,12800000.0
2008-09-07 23:39:00,0.72109,0.72148,0.72109,0.72116,14400000.0
2008-09-07 23:40:00,0.72159,0.72159,0.72122,0.72122,11200000.0
2008-09-07 23:41:00,0.72124,0.72133,0.72124,0.72128,17600000.0
2008-09-07 23:42:00,0.72137,0.72181,0.72137,0.72181,12800000.0
2008-09-07 23:43:00,0.72183,0.72183,0.72165,0.72165,11200000.0
2008-09-07 23:44:00,0.72162,0.72175,0.72162,0.72174,17600000.0
2008-09-07 23:45:00,0.72207,0.72227,0.722,0.72226,8000000.0
2008-09-07 23:46:00,0.72247,0.72277,0.72247,0.72259,9600000.0
2008-09-07 23:47:00,0.72236,0.72236,0.72219,0.72229,11200000.0
2008-09-07 23:48:00,0.72233,0.7224,0.72233,0.7224,11200000.0
2008-09-07 23:49:00,0.72241,0.72247,0.72241,0.72247,11200000.0
2008-09-07 23:50:00,0.72201,0.72237,0.72182,0.72236,11200000.0
2008-09-07 23:51:00,0.72192,0.7221,0.72162,0.72181,14400000.0
2008-09-07 23:52:00,0.72234,0.72234,0.72147,0.72147,12800000.0
2008-09-07 23:53:00,0.72151,0.72163,0.72146,0.72163,11200000.0
2008-09-07 23:54:00,0.72071,0.72109,0.72071,0.72107,13200000.0
2008-09-07 23:55:00,0.72165,0.72174,0.72163,0.72174,12800000.0
2008-09-07 23:56:00,0.72174,0.72174,0.72161,0.72168,17600000.0
2008-09-07 23:57:00,0.7209,0.72126,0.72076,0.72089,17600000.0
2008-09-07 23:58:00,0.72127,0.72127,0.72052,0.72052,4800000.0
2008-09-07 23:59:00,0.72003,0.72019,0.72003,0.72019,16000000.0
2008-09-08 00:00:00,0.72039,0.72063,0.72039,0.72063,16000000.0
2008-09-08 00:01:00,0.72043,0.72043,0.72037,0.72037,3200000.0
2008-09-08 00:02:00,0.72001,0.7201,0.72001,0.72007,12800000.0
2008-09-08 00:03:00,0.72004,0.72017,0.72004,0.72013,17600000.0
2008-09-08 00:04:00,0.72009,0.72018,0.72009,0.72018,11200000.0
2008-09-08 00:05:00,0.72018,0.72018,0.72003,0.72003,11200000.0
2008-09-08 00:06:00,0.72004,0.72004,0.71995,0.71995,14400000.0
2008-09-08 00:07:00,0.72,0.72,0.71982,0.71982,12800000.0
2008-09-08 00:08:00,0.71979,0.71979,0.71917,0.71917,12800000.0
2008-09-08 00:09:00,0.71891,0.71891,0.71824,0.71824,12800000.0
2008-09-08 00:10:00,0.71836,0.71886,0.71835,0.71886,11200000.0
2008-09-08 00:11:00,0.71878,0.71878,0.7186,0.7186,11200000.0
2008-09-08 00:12:00,0.71869,0.71878,0.71852,0.71852,14400000.0
2008-09-08 00:13:00,0.71852,0.7186,0.71844,0.71844,12800000.0
2008-09-08 00:14:00,0.71822,0.71822,0.71685,0.71751,11200000.0
2008-09-08 00:15:00,0.71722,0.71722,0.71631,0.71631,11200000.0
2008-09-08 00:16:00,0.71597,0.71622,0.71597,0.71607,11200000.0
2008-09-08 00:17:00,0.71621,0.71643,0.71617,0.71643,9600000.0
2008-09-08 00:18:00,0.71699,0.71807,0.71699,0.71807,8000000.0
2008-09-08 00:19:00,0.71834,0.71889,0.71834,0.71889,17600000.0
2008-09-08 00:20:00,0.71917,0.71923,0.71911,0.71923,11200000.0
2008-09-08 00:21:00,0.71945,0.71958,0.71945,0.71958,11200000.0
2008-09-08 00:22:00,0.71945,0.71952,0.71937,0.71952,14400000.0
2008-09-08 00:23:00,0.71932,0.71932,0.71883,0.71884,9600000.0
2008-09-08 00:24:00,0.71837,0.71837,0.71735,0.71735,11200000.0
2008-09-08 00:25:00,0.71715,0.71741,0.71675,0.71741,14400000.0
2008-09-08 00:26:00,0.71663,0.717,0.71627,0.717,14400000.0
2008-09-08 00:27:00,0.71736,0.71747,0.71735,0.71735,14800000.0
2008-09-08 00:28:00,0.71735,0.71745,0.71723,0.71723,14400000.0
2008-09-08 00:29:00,0.71725,0.71736,0.71719,0.71719,11200000.0
2008-09-08 00:30:00,0.71708,0.71743,0.71708,0.71736,12800000.0
2008-09-08 00:31:00,0.71704,0.71704,0.71674,0.7169,12800000.0
2008-09-08 00:32:00,0.71678,0.71678,0.71659,0.71663,9600000.0
2008-09-08 00:33:00,0.71647,0.7166,0.7164,0.71648,17600000.0
2008-09-08 00:34:00,0.71609,0.71609,0.71583,0.71583,11200000.0
2008-09-08 00:35:00,0.71556,0.71559,0.71546,0.71559,8000000.0
2008-09-08 00:36:00,0.71586,0.71617,0.71586,0.71617,17600000.0
2008-09-08 00:37:00,0.7163,0.71744,0.7163,0.71744,16000000.0
2008-09-08 00:38:00,0.71736,0.71736,0.71728,0.71728,3200000.0
2008-09-08 00:39:00,0.71709,0.71737,0.71704,0.71737,9600000.0
2008-09-08 00:40:00,0.71737,0.71778,0.71718,0.71778,11200000.0
2008-09-08 00:41:00,0.71781,0.71783,0.71751,0.71751,11200000.0
2008-09-08 00:42:00,0.71749,0.71785,0.71749,0.71755,12800000.0
2008-09-08 00:43:00,0.71756,0.71762,0.71737,0.71762,12800000.0
2008-09-08 00:44:00,0.7173,0.7173,0.71682,0.71704,18000000.0
2008-09-08 00:45:00,0.71709,0.71765,0.71709,0.71765,17600000.0
2008-09-08 00:46:00,0.71799,0.71831,0.71799,0.71819,9600000.0
2008-09-08 00:47:00,0.71825,0.71825,0.71796,0.71796,9600000.0
2008-09-08 00:48:00,0.71732,0.71786,0.71732,0.71786,12800000.0
2008-09-08 00:49:00,0.718,0.71815,0.71793,0.718,17600000.0
2008-09-08 00:50:00,0.71789,0.7182,0.71789,0.7182,12200000.0
2008-09-08 00:51:00,0.71827,0.71861,0.71827,0.71859,16000000.0
2008-09-08 00:52:00,0.71859,0.71871,0.71859,0.71865,15400000.0
2008-09-08 00:53:00,0.71852,0.71852,0.71825,0.7183,12800000.0
2008-09-08 00:54:00,0.7184,0.7184,0.71827,0.71833,12800000.0
2008-09-08 00:55:00,0.71842,0.71863,0.71842,0.71863,11200000.0
2008-09-08 00:56:00,0.71863,0.71874,0.71862,0.71874,11200000.0
2008-09-08 00:57:00,0.71881,0.71887,0.71871,0.71883,10600000.0
2008-09-08 00:58:00,0.71884,0.71885,0.71866,0.71877,12800000.0
2008-09-08 00:59:00,0.71874,0.71906,0.71874,0.71905,12800000.0
2008-09-08 01:00:00,0.71862,0.71863,0.7183,0.71863,12800000.0
2008-09-08 01:01:00,0.71885,0.71914,0.71885,0.71914,6400000.0
2008-09-08 01:02:00,0.71924,0.71932,0.71924,0.71928,12800000.0
2008-09-08 01:03:00,0.71918,0.7193,0.71904,0.71904,16000000.0
2008-09-08 01:04:00,0.71893,0.71893,0.71862,0.71879,16000000.0
2008-09-08 01:05:00,0.71896,0.71896,0.71861,0.71861,12800000.0
2008-09-08 01:06:00,0.71867,0.71868,0.71859,0.7186,11200000.0
2008-09-08 01:07:00,0.71857,0.71866,0.71855,0.71861,16000000.0
2008-09-08 01:08:00,0.71851,0.71851,0.71837,0.71837,11200000.0
2008-09-08 01:09:00,0.71834,0.71845,0.71834,0.71839,10600000.0
2008-09-08 01:10:00,0.71843,0.71846,0.71834,0.71846,12200000.0
2008-09-08 01:11:00,0.7185,0.71857,0.7185,0.71856,8000000.0
2008-09-08 01:12:00,0.71851,0.71851,0.71805,0.71805,11200000.0
2008-09-08 01:13:00,0.71806,0.71848,0.71806,0.71848,14400000.0
2008-09-08 01:14:00,0.71848,0.71848,0.71829,0.71836,12800000.0
2008-09-08 01:15:00,0.7184,0.71847,0.71837,0.71847,12800000.0
2008-09-08 01:16:00,0.71843,0.71865,0.71843,0.71865,12800000.0
2008-09-08 01:17:00,0.71875,0.71875,0.71872,0.71872,3200000.0
2008-09-08 01:18:00,0.71888,0.7193,0.71888,0.7193,9600000.0
2008-09-08 01:19:00,0.71932,0.71932,0.71909,0.71909,12800000.0
2008-09-08 01:20:00,0.71909,0.71909,0.71852,0.71852,9600000.0
2008-09-08 01:21:00,0.71854,0.71872,0.71854,0.71872,8000000.0
2008-09-08 01:22:00,0.71883,0.71894,0.71883,0.71894,11200000.0
2008-09-08 01:23:00,0.71898,0.71906,0.71879,0.71879,12800000.0
2008-09-08 01:24:00,0.71868,0.71868,0.71849,0.71849,11200000.0
2008-09-08 01:25:00,0.71854,0.71854,0.71823,0.71838,11200000.0
2008-09-08 01:26:00,0.71856,0.71874,0.71856,0.71874,11200000.0
2008-09-08 01:27:00,0.71876,0.71885,0.71872,0.71885,9600000.0
2008-09-08 01:28:00,0.71891,0.71891,0.71865,0.71867,9600000.0
2008-09-08 01:29:00,0.71865,0.71867,0.71847,0.71847,11200000.0
2008-09-08 01:30:00,0.71852,0.71853,0.71845,0.71846,9600000.0
2008-09-08 01:31:00,0.71844,0.71844,0.71809,0.71809,8000000.0
2008-09-08 01:32:00,0.71814,0.71827,0.71805,0.71827,14400000.0
2008-09-08 01:33:00,0.71756,0.71783,0.71756,0.71783,11200000.0
2008-09-08 01:34:00,0.7179,0.7179,0.71766,0.71769,17600000.0
2008-09-08 01:35:00,0.7177,0.71805,0.7177,0.71805,12800000.0
2008-09-08 01:36:00,0.71775,0.71808,0.71775,0.71795,17600000.0
2008-09-08 01:37:00,0.71803,0.71803,0.71789,0.71798,9600000.0
2008-09-08 01:38:00,0.71815,0.71815,0.71707,0.71807,17000000.0
2008-09-08 01:39:00,0.7181,0.7181,0.71799,0.71801,11200000.0
2008-09-08 01:40:00,0.71792,0.71797,0.71786,0.71786,9600000.0
2008-09-08 01:41:00,0.71789,0.71798,0.71786,0.71788,11200000.0
2008-09-08 01:42:00,0.71794,0.71798,0.71791,0.71798,9600000.0
2008-09-08 01:43:00,0.71785,0.71785,0.71774,0.71775,9600000.0
2008-09-08 01:44:00,0.71768,0.71769,0.71755,0.71769,11200000.0
2008-09-08 01:45:00,0.71773,0.71776,0.71769,0.7177,12800000.0
2008-09-08 01:46:00,0.71766,0.71778,0.71766,0.71778,9600000.0
2008-09-08 01:47:00,0.71765,0.71768,0.71733,0.71733,11200000.0
2008-09-08 01:48:00,0.71767,0.71767,0.7175,0.71765,12800000.0
2008-09-08 01:49:00,0.7176,0.71764,0.71754,0.71764,12800000.0
2008-09-08 01:50:00,0.71759,0.71768,0.71759,0.71763,12800000.0
2008-09-08 01:51:00,0.71786,0.718,0.71786,0.71796,8000000.0
2008-09-08 01:52:00,0.71789,0.71789,0.71781,0.71782,8000000.0
2008-09-08 01:53:00,0.71783,0.7182,0.71783,0.71802,16000000.0
2008-09-08 01:54:00,0.71802,0.71868,0.71802,0.71868,12800000.0
2008-09-08 01:55:00,0.71873,0.71879,0.71873,0.71876,14400000.0
2008-09-08 01:56:00,0.71861,0.71861,0.71838,0.71838,16000000.0
2008-09-08 01:57:00,0.71825,0.71825,0.7178,0.7178,16000000.0
2008-09-08 01:58:00,0.71764,0.71766,0.71754,0.71754,11200000.0
2008-09-08 01:59:00,0.71713,0.71713,0.71602,0.71602,11200000.0
2008-09-08 02:00:00,0.71562,0.71584,0.71562,0.71584,17600000.0
2008-09-08 02:01:00,0.71608,0.71608,0.71595,0.71595,8000000.0
2008-09-08 02:02:00,0.71593,0.71602,0.71593,0.71602,12800000.0
2008-09-08 02:03:00,0.71589,0.71589,0.71564,0.71571,27200000.0
2008-09-08 02:04:00,0.71628,0.71651,0.71628,0.7165,9600000.0
2008-09-08 02:05:00,0.71646,0.71646,0.7164,0.7164,11600000.0
2008-09-08 02:06:00,0.71638,0.71645,0.71638,0.71641,12800000.0
2008-09-08 02:07:00,0.71616,0.71624,0.71615,0.71624,12800000.0
2008-09-08 02:08:00,0.71627,0.7164,0.71627,0.7164,14400000.0
2008-09-08 02:09:00,0.71669,0.71709,0.71669,0.71686,12800000.0
2008-09-08 02:10:00,0.71672,0.71674,0.71671,0.71671,9600000.0
2008-09-08 02:11:00,0.71655,0.71669,0.7165,0.71667,11200000.0
2008-09-08 02:12:00,0.71675,0.71688,0.71673,0.71688,16000000.0
2008-09-08 02:13:00,0.71625,0.71631,0.71612,0.71631,11200000.0
2008-09-08 02:14:00,0.71654,0.7168,0.71649,0.7168,15400000.0
2008-09-08 02:15:00,0.71697,0.71733,0.71697,0.71731,9600000.0
2008-09-08 02:16:00,0.71742,0.71751,0.71733,0.71733,11200000.0
2008-09-08 02:17:00,0.71713,0.71713,0.71671,0.71671,12800000.0
2008-09-08 02:18:00,0.71666,0.7167,0.71662,0.71668,9600000.0
2008-09-08 02:19:00,0.71696,0.71715,0.71696,0.71715,8000000.0
2008-09-08 02:20:00,0.71693,0.71771,0.71693,0.71771,8400000.0
2008-09-08 02:21:00,0.7178,0.7178,0.71757,0.71757,11200000.0
2008-09-08 02:22:00,0.71768,0.71802,0.71768,0.71802,11200000.0
2008-09-08 02:23:00,0.71809,0.71815,0.71807,0.71815,16000000.0
2008-09-08 02:24:00,0.71826,0.71829,0.71821,0.71827,13200000.0
2008-09-08 02:25:00,0.71844,0.71844,0.71826,0.71831,11200000.0
2008-09-08 02:26:00,0.71878,0.71944,0.71878,0.71944,13200000.0
2008-09-08 02:27:00,0.72034,0.72034,0.72007,0.72008,14400000.0
2008-09-08 02:28:00,0.72009,0.72009,0.72,0.72003,4800000.0
2008-09-08 02:29:00,0.72007,0.72023,0.72007,0.72023,14400000.0
2008-09-08 02:30:00,0.72031,0.72033,0.72025,0.72025,8000000.0
2008-09-08 02:31:00,0.71985,0.71985,0.71968,0.71977,11200000.0
2008-09-08 02:32:00,0.71999,0.72001,0.71968,0.71968,9600000.0
2008-09-08 02:33:00,0.71983,0.72008,0.71973,0.72008,12800000.0
2008-09-08 02:34:00,0.72043,0.72043,0.72023,0.72023,8000000.0
2008-09-08 02:35:00,0.72016,0.72016,0.71997,0.72012,12800000.0
2008-09-08 02:36:00,0.71992,0.71995,0.71987,0.71992,14400000.0
2008-09-08 02:37:00,0.71974,0.71974,0.71956,0.71956,9600000.0
2008-09-08 02:38:00,0.71945,0.71957,0.71945,0.71957,12800000.0
2008-09-08 02:39:00,0.71967,0.71979,0.71951,0.71979,16000000.0
2008-09-08 02:40:00,0.71991,0.72011,0.71974,0.71974,12800000.0
2008-09-08 02:41:00,0.7195,0.71952,0.7191,0.7191,16000000.0
2008-09-08 02:42:00,0.71898,0.71898,0.7188,0.71884,8000000.0
2008-09-08 02:43:00,0.71908,0.71916,0.71906,0.71915,9600000.0
2008-09-08 02:44:00,0.71914,0.71914,0.71901,0.71901,16000000.0
2008-09-08 02:45:00,0.71878,0.71888,0.71877,0.71885,12800000.0
2008-09-08 02:46:00,0.719,0.7194,0.71823,0.71823,14400000.0
2008-09-08 02:47:00,0.7188,0.71905,0.71876,0.71905,16000000.0
2008-09-08 02:48:00,0.71856,0.71886,0.71856,0.71874,11200000.0
2008-09-08 02:49:00,0.71924,0.71924,0.71892,0.71892,8000000.0
2008-09-08 02:50:00,0.71875,0.71893,0.71871,0.71893,17600000.0
2008-09-08 02:51:00,0.71893,0.71893,0.71882,0.71882,12800000.0
2008-09-08 02:52:00,0.71893,0.71893,0.71877,0.71886,11200000.0
2008-09-08 02:53:00,0.71887,0.71887,0.71852,0.71852,8000000.0
2008-09-08 02:54:00,0.71845,0.71859,0.71845,0.71845,11200000.0
2008-09-08 02:55:00,0.71851,0.71853,0.71839,0.71853,14400000.0
2008-09-08 02:56:00,0.71853,0.71853,0.71814,0.71814,11200000.0
2008-09-08 02:57:00,0.71779,0.71783,0.71767,0.71767,12800000.0
2008-09-08 02:58:00,0.71777,0.71778,0.71766,0.71767,11200000.0
2008-09-08 02:59:00,0.71775,0.71784,0.71742,0.71742,12800000.0
2008-09-08 03:00:00,0.71683,0.71683,0.71659,0.71659,16000000.0
2008-09-08 03:01:00,0.71678,0.71715,0.71678,0.71715,8000000.0
2008-09-08 03:02:00,0.71692,0.71725,0.71692,0.71709,12800000.0
2008-09-08 03:03:00,0.71713,0.7173,0.71709,0.71709,11200000.0
2008-09-08 03:04:00,0.71717,0.71717,0.71712,0.71713,11200000.0
2008-09-08 03:05:00,0.71703,0.71703,0.71682,0.71683,11200000.0
2008-09-08 03:06:00,0.71691,0.71691,0.71637,0.71637,11200000.0
2008-09-08 03:07:00,0.71619,0.71619,0.71596,0.71596,14400000.0
2008-09-08 03:08:00,0.71596,0.71596,0.71526,0.71541,9600000.0
2008-09-08 03:09:00,0.71555,0.71564,0.71555,0.71558,11200000.0
2008-09-08 03:10:00,0.71566,0.71602,0.71566,0.71602,16000000.0
2008-09-08 03:11:00,0.71621,0.7163,0.7162,0.7163,11200000.0
2008-09-08 03:12:00,0.71637,0.71682,0.71637,0.71682,12800000.0
2008-09-08 03:13:00,0.71651,0.71663,0.71641,0.71643,17600000.0
2008-09-08 03:14:00,0.71642,0.71653,0.71631,0.71644,14800000.0
2008-09-08 03:15:00,0.71635,0.71635,0.71612,0.71612,12800000.0
2008-09-08 03:16:00,0.71617,0.71633,0.71617,0.71633,8000000.0
2008-09-08 03:17:00,0.71641,0.71645,0.71634,0.7164,12800000.0
2008-09-08 03:18:00,0.7164,0.71704,0.7164,0.71704,16000000.0
2008-09-08 03:19:00,0.71697,0.71706,0.71697,0.71705,11200000.0
2008-09-08 03:20:00,0.71685,0.71696,0.71683,0.71696,17600000.0
2008-09-08 03:21:00,0.71704,0.71725,0.71704,0.71725,13800000.0
2008-09-08 03:22:00,0.71722,0.71734,0.71626,0.71734,17600000.0
2008-09-08 03:23:00,0.71714,0.71714,0.71674,0.71674,11200000.0
2008-09-08 03:24:00,0.71634,0.71711,0.71634,0.71711,12800000.0
2008-09-08 03:25:00,0.7171,0.71711,0.71696,0.71706,17600000.0
2008-09-08 03:26:00,0.717,0.71715,0.71684,0.71714,11200000.0
2008-09-08 03:27:00,0.71724,0.71724,0.71709,0.71711,11200000.0
2008-09-08 03:28:00,0.71705,0.71712,0.71694,0.717,16000000.0
2008-09-08 03:29:00,0.71692,0.71692,0.71677,0.7168,11200000.0
2008-09-08 03:30:00,0.717,0.71731,0.717,0.71731,8400000.0
2008-09-08 03:31:00,0.7177,0.71805,0.7177,0.71805,11200000.0
2008-09-08 03:32:00,0.71807,0.71855,0.71807,0.71855,13200000.0
2008-09-08 03:33:00,0.7187,0.7187,0.71859,0.71868,16000000.0
2008-09-08 03:34:00,0.71882,0.719,0.71882,0.719,8000000.0
2008-09-08 03:35:00,0.719,0.71908,0.71877,0.71877,9000000.0
2008-09-08 03:36:00,0.71876,0.71889,0.71865,0.71879,8000000.0
2008-09-08 03:37:00,0.71881,0.71881,0.71873,0.71873,9600000.0
2008-09-08 03:38:00,0.7189,0.7189,0.71866,0.71866,16000000.0
2008-09-08 03:39:00,0.71886,0.71906,0.71886,0.71906,12800000.0
2008-09-08 03:40:00,0.71907,0.7191,0.71907,0.7191,3200000.0
2008-09-08 03:41:00,0.7191,0.71921,0.71908,0.71908,12800000.0
2008-09-08 03:42:00,0.71916,0.71932,0.71916,0.71932,11200000.0
2008-09-08 03:43:00,0.71959,0.71972,0.71956,0.71972,12800000.0
2008-09-08 03:44:00,0.7197,0.71971,0.7196,0.71962,14400000.0
2008-09-08 03:45:00,0.71958,0.71962,0.71947,0.71956,16000000.0
2008-09-08 03:46:00,0.71965,0.71965,0.71947,0.71949,11200000.0
2008-09-08 03:47:00,0.71958,0.71962,0.71947,0.71956,11200000.0
2008-09-08 03:48:00,0.71947,0.71947,0.71919,0.71919,12800000.0
2008-09-08 03:49:00,0.71926,0.71929,0.71923,0.71929,16000000.0
2008-09-08 03:50:00,0.71923,0.71935,0.71923,0.71929,16000000.0
2008-09-08 03:51:00,0.71934,0.71934,0.71918,0.71918,13200000.0
2008-09-08 03:52:00,0.71922,0.71927,0.7192,0.71923,12800000.0
2008-09-08 03:53:00,0.71899,0.71926,0.71899,0.71926,11200000.0
2008-09-08 03:54:00,0.71923,0.71923,0.71894,0.71902,14800000.0
2008-09-08 03:55:00,0.7192,0.71933,0.7192,0.71925,12800000.0
2008-09-08 03:56:00,0.71912,0.71943,0.71906,0.71921,14400000.0
2008-09-08 03:57:00,0.71925,0.71925,0.71921,0.71923,8000000.0
2008-09-08 03:58:00,0.71933,0.7195,0.71933,0.71947,11200000.0
2008-09-08 03:59:00,0.71959,0.71965,0.71948,0.71955,17600000.0
2008-09-08 04:00:00,0.71942,0.71942,0.7193,0.71939,11200000.0
2008-09-08 04:01:00,0.71936,0.71942,0.71932,0.71939,11200000.0
2008-09-08 04:02:00,0.7193,0.7193,0.71877,0.71877,12800000.0
2008-09-08 04:03:00,0.71861,0.71866,0.71858,0.71862,13200000.0
2008-09-08 04:04:00,0.71825,0.71828,0.71815,0.71828,12800000.0
2008-09-08 04:05:00,0.71818,0.71833,0.71816,0.71825,10600000.0
2008-09-08 04:06:00,0.71828,0.71828,0.71804,0.71816,17600000.0
2008-09-08 04:07:00,0.71815,0.71837,0.71815,0.71837,12200000.0
2008-09-08 04:08:00,0.71844,0.71844,0.7183,0.7183,12800000.0
2008-09-08 04:09:00,0.71821,0.71882,0.71821,0.71882,17600000.0
2008-09-08 04:10:00,0.71869,0.71873,0.71861,0.71862,11200000.0
2008-09-08 04:12:00,0.71883,0.71891,0.71883,0.71888,12800000.0
2008-09-08 04:13:00,0.71815,0.7183,0.71812,0.7183,12800000.0
2008-09-08 04:14:00,0.71825,0.71835,0.71818,0.71833,12800000.0
2008-09-08 04:15:00,0.71893,0.71898,0.71889,0.71895,16000000.0
2008-09-08 04:16:00,0.71888,0.71888,0.71814,0.71814,14400000.0
2008-09-08 04:17:00,0.71814,0.71821,0.71814,0.71819,8000000.0
2008-09-08 04:18:00,0.7182,0.7182,0.71804,0.71804,16000000.0
2008-09-08 04:19:00,0.71848,0.719,0.71848,0.719,11200000.0
2008-09-08 04:20:00,0.71917,0.71936,0.71903,0.71933,12800000.0
2008-09-08 04:21:00,0.71925,0.71925,0.71904,0.71904,11200000.0
2008-09-08 04:22:00,0.71935,0.71945,0.71919,0.71919,12800000.0
2008-09-08 04:23:00,0.71905,0.71939,0.71905,0.71939,11200000.0
2008-09-08 04:24:00,0.71923,0.71924,0.71864,0.71864,12800000.0
2008-09-08 04:25:00,0.71863,0.71866,0.71855,0.71861,11200000.0
2008-09-08 04:26:00,0.71888,0.71925,0.71888,0.71925,11200000.0
2008-09-08 04:27:00,0.71927,0.71945,0.71924,0.71927,11200000.0
2008-09-08 04:28:00,0.71944,0.7195,0.71942,0.7195,12800000.0
2008-09-08 04:29:00,0.71941,0.71941,0.71899,0.71899,36800000.0
2008-09-08 04:30:00,0.719,0.71935,0.719,0.71935,12800000.0
2008-09-08 04:31:00,0.71926,0.71946,0.71915,0.71946,7400000.0
2008-09-08 04:32:00,0.71969,0.71975,0.71943,0.71943,11200000.0
2008-09-08 04:33:00,0.71933,0.71939,0.71932,0.71939,11200000.0
2008-09-08 04:34:00,0.71945,0.71954,0.71934,0.71938,14400000.0
2008-09-08 04:35:00,0.71941,0.71947,0.71936,0.71947,11200000.0
2008-09-08 04:36:00,0.71951,0.71982,0.71951,0.71974,17600000.0
2008-09-08 04:37:00,0.71971,0.71975,0.71957,0.71957,16000000.0
2008-09-08 04:38:00,0.71963,0.7199,0.71963,0.71972,14400000.0
2008-09-08 04:39:00,0.71971,0.71986,0.71969,0.71986,14400000.0
2008-09-08 04:40:00,0.71981,0.71987,0.71979,0.71984,11600000.0
2008-09-08 04:41:00,0.7197,0.71976,0.71966,0.71966,12800000.0
2008-09-08 04:42:00,0.71965,0.71975,0.71965,0.71967,9600000.0
2008-09-08 04:43:00,0.71963,0.71963,0.71945,0.71945,12800000.0
2008-09-08 04:44:00,0.71953,0.7196,0.71942,0.7196,11200000.0
2008-09-08 04:45:00,0.71957,0.71959,0.71947,0.71955,14400000.0
2008-09-08 04:47:00,0.71952,0.71962,0.71951,0.71956,12800000.0
2008-09-08 04:48:00,0.7195,0.71962,0.7195,0.7196,14400000.0
2008-09-08 04:49:00,0.71971,0.71971,0.71956,0.71956,17600000.0
2008-09-08 04:50:00,0.71964,0.71972,0.71962,0.71972,16000000.0
2008-09-08 04:51:00,0.71967,0.71972,0.71959,0.71963,11200000.0
2008-09-08 04:52:00,0.7195,0.7195,0.71938,0.71946,12800000.0
2008-09-08 04:53:00,0.71946,0.71948,0.71943,0.71943,12800000.0
2008-09-08 04:54:00,0.71933,0.71936,0.71933,0.71936,3200000.0
2008-09-08 04:55:00,0.71931,0.71936,0.71924,0.71924,12800000.0
2008-09-08 04:56:00,0.71937,0.71938,0.71905,0.71937,12800000.0
2008-09-08 04:57:00,0.71999,0.72026,0.71999,0.72006,12800000.0
2008-09-08 04:58:00,0.71991,0.71991,0.71971,0.71971,11200000.0
2008-09-08 04:59:00,0.7195,0.7195,0.71919,0.71919,17600000.0
2008-09-08 05:00:00,0.7191,0.7191,0.71901,0.71905,11200000.0
2008-09-08 05:01:00,0.71903,0.71914,0.719,0.71914,11200000.0
2008-09-08 05:02:00,0.71878,0.71925,0.71878,0.71916,11200000.0
2008-09-08 05:03:00,0.71924,0.71933,0.71922,0.71933,11200000.0
2008-09-08 05:04:00,0.71943,0.71944,0.71936,0.71936,12800000.0
2008-09-08 05:06:00,0.7194,0.71958,0.7194,0.7194,13200000.0
2008-09-08 05:07:00,0.7193,0.71943,0.71927,0.7194,12800000.0
2008-09-08 05:08:00,0.71915,0.71915,0.71892,0.71892,12800000.0
2008-09-08 05:09:00,0.71891,0.71896,0.71878,0.71895,12800000.0
2008-09-08 05:10:00,0.71901,0.71903,0.71894,0.71894,12800000.0
2008-09-08 05:11:00,0.71894,0.71909,0.71894,0.71909,12800000.0
2008-09-08 05:12:00,0.71909,0.71934,0.71909,0.71934,12800000.0
2008-09-08 05:13:00,0.71936,0.71937,0.71916,0.71916,12800000.0
2008-09-08 05:14:00,0.71947,0.71992,0.71947,0.71992,12800000.0
2008-09-08 05:15:00,0.71983,0.71999,0.71983,0.71999,11200000.0
2008-09-08 05:16:00,0.71997,0.72,0.71996,0.71998,8000000.0
2008-09-08 05:17:00,0.71993,0.71993,0.71978,0.71978,17600000.0
2008-09-08 05:18:00,0.7198,0.7198,0.71972,0.71979,16000000.0
2008-09-08 05:19:00,0.71984,0.72006,0.71981,0.72006,16000000.0
2008-09-08 05:20:00,0.7201,0.72017,0.7201,0.72017,11200000.0
2008-09-08 05:21:00,0.72025,0.72025,0.72007,0.72007,11200000.0
2008-09-08 05:22:00,0.71995,0.72016,0.71989,0.72012,8000000.0
2008-09-08 05:23:00,0.72001,0.7201,0.72,0.72003,12800000.0
2008-09-08 05:24:00,0.72003,0.72003,0.71996,0.72002,11200000.0
2008-09-08 05:25:00,0.71986,0.71995,0.7198,0.71995,16000000.0
2008-09-08 05:26:00,0.71994,0.71994,0.71977,0.71977,12800000.0
2008-09-08 05:27:00,0.71982,0.71988,0.71975,0.71988,14400000.0
2008-09-08 05:28:00,0.71983,0.71992,0.71979,0.71992,11200000.0
2008-09-08 05:29:00,0.71989,0.71997,0.71989,0.71997,9600000.0
2008-09-08 05:30:00,0.72,0.72022,0.72,0.72012,12800000.0
2008-09-08 05:31:00,0.71997,0.7201,0.71995,0.7201,16000000.0
2008-09-08 05:32:00,0.71997,0.71997,0.71983,0.71985,12800000.0
2008-09-08 05:33:00,0.72004,0.72023,0.71997,0.72009,18000000.0
2008-09-08 05:34:00,0.72019,0.7203,0.72013,0.72013,17600000.0
2008-09-08 05:35:00,0.72008,0.72008,0.72,0.72002,11200000.0
2008-09-08 05:36:00,0.72046,0.72052,0.72027,0.72027,11200000.0
2008-09-08 05:37:00,0.72049,0.72055,0.72043,0.72053,12200000.0
2008-09-08 05:38:00,0.72051,0.72062,0.72051,0.72059,11200000.0
2008-09-08 05:39:00,0.72071,0.72081,0.72068,0.72081,11200000.0
2008-09-08 05:40:00,0.72076,0.72079,0.72064,0.7207,14400000.0
2008-09-08 05:41:00,0.72066,0.72066,0.72054,0.72054,11200000.0
2008-09-08 05:42:00,0.72064,0.72095,0.72064,0.72095,14400000.0
2008-09-08 05:43:00,0.72093,0.72107,0.72093,0.72096,13200000.0
2008-09-08 05:44:00,0.72094,0.72098,0.72088,0.72089,12800000.0
2008-09-08 05:45:00,0.72089,0.72101,0.72089,0.72101,14400000.0
2008-09-08 05:46:00,0.72113,0.72131,0.72113,0.72121,12800000.0
2008-09-08 05:47:00,0.72136,0.72136,0.7211,0.7211,18000000.0
2008-09-08 05:48:00,0.72136,0.72138,0.7213,0.7213,16000000.0
2008-09-08 05:49:00,0.72127,0.72127,0.71983,0.72077,17600000.0
2008-09-08 05:50:00,0.72077,0.72081,0.72062,0.72081,11200000.0
2008-09-08 05:51:00,0.72079,0.72079,0.72024,0.72024,11200000.0
2008-09-08 05:52:00,0.72001,0.72016,0.71998,0.72016,9600000.0
2008-09-08 05:53:00,0.72016,0.72016,0.72006,0.72006,8000000.0
2008-09-08 05:54:00,0.72004,0.7201,0.72004,0.7201,20800000.0
2008-09-08 05:57:00,0.7201,0.7201,0.7201,0.7201,12200000.0
2008-09-08 05:58:00,0.72014,0.72014,0.71992,0.71999,16000000.0
2008-09-08 05:59:00,0.71998,0.72004,0.71997,0.72,11200000.0
2008-09-08 06:00:00,0.72008,0.72012,0.71996,0.72008,17600000.0
2008-09-08 06:01:00,0.7199,0.72,0.71984,0.71986,17600000.0
2008-09-08 06:02:00,0.71987,0.71995,0.71894,0.71995,8000000.0
2008-09-08 06:03:00,0.71998,0.72011,0.71995,0.71995,12800000.0
2008-09-08 06:04:00,0.71999,0.72003,0.71996,0.71996,12800000.0
2008-09-08 06:05:00,0.72011,0.72015,0.72011,0.72014,9600000.0
2008-09-08 06:06:00,0.72018,0.72018,0.71998,0.71998,11200000.0
2008-09-08 06:07:00,0.72019,0.72031,0.72019,0.72027,16000000.0
2008-09-08 06:08:00,0.72025,0.72039,0.72024,0.72039,12800000.0
2008-09-08 06:09:00,0.72032,0.72042,0.71929,0.72042,14400000.0
2008-09-08 06:10:00,0.72018,0.7202,0.7201,0.7201,11200000.0
2008-09-08 06:11:00,0.7203,0.72041,0.72029,0.72041,11200000.0
2008-09-08 06:12:00,0.72041,0.72041,0.72017,0.72017,14400000.0
2008-09-08 06:13:00,0.72025,0.72044,0.72025,0.72044,11200000.0
2008-09-08 06:14:00,0.72047,0.72047,0.7201,0.7201,11200000.0
2008-09-08 06:15:00,0.72018,0.72023,0.71999,0.72007,12800000.0
2008-09-08 06:16:00,0.72024,0.72024,0.71997,0.71997,17600000.0
2008-09-08 06:17:00,0.72013,0.72019,0.72009,0.72019,14400000.0
2008-09-08 06:18:00,0.72011,0.72029,0.72001,0.72029,11200000.0
2008-09-08 06:19:00,0.7203,0.7203,0.72006,0.72009,12800000.0
2008-09-08 06:20:00,0.72004,0.72008,0.72001,0.72008,12800000.0
2008-09-08 06:21:00,0.72024,0.72046,0.7202,0.72045,17600000.0
2008-09-08 06:22:00,0.72061,0.72061,0.72039,0.72039,14400000.0
2008-09-08 06:23:00,0.7201,0.72012,0.71959,0.71959,12800000.0
2008-09-08 06:24:00,0.71912,0.71957,0.71905,0.71946,11200000.0
2008-09-08 06:25:00,0.71938,0.71949,0.71938,0.71942,11200000.0
2008-09-08 06:26:00,0.71952,0.71959,0.7195,0.7195,8000000.0
2008-09-08 06:27:00,0.71924,0.7195,0.71924,0.71939,11200000.0
2008-09-08 06:28:00,0.71965,0.71977,0.71965,0.71976,12800000.0
2008-09-08 06:29:00,0.71979,0.7198,0.71966,0.7198,11200000.0
2008-09-08 06:30:00,0.71993,0.72022,0.71993,0.72022,11200000.0
2008-09-08 06:31:00,0.7202,0.7202,0.72009,0.72011,14400000.0
2008-09-08 06:32:00,0.72006,0.72008,0.71993,0.71993,8000000.0
2008-09-08 06:33:00,0.71995,0.71995,0.71968,0.71971,11200000.0
2008-09-08 06:34:00,0.71986,0.71997,0.71986,0.71988,17600000.0
2008-09-08 06:35:00,0.71982,0.71991,0.71982,0.71991,12800000.0
2008-09-08 06:36:00,0.71998,0.72008,0.7199,0.7199,11200000.0
2008-09-08 06:37:00,0.71989,0.72016,0.71894,0.72016,12800000.0
2008-09-08 06:38:00,0.72016,0.72022,0.72011,0.72018,14400000.0
2008-09-08 06:39:00,0.72009,0.72009,0.71994,0.71998,11200000.0
2008-09-08 06:40:00,0.7201,0.72011,0.72008,0.72011,11200000.0
2008-09-08 06:41:00,0.72015,0.72027,0.72013,0.72022,12800000.0
2008-09-08 06:42:00,0.72018,0.72029,0.72016,0.72019,15400000.0
2008-09-08 06:43:00,0.72009,0.72013,0.71988,0.72012,12800000.0
2008-09-08 06:44:00,0.72018,0.72027,0.72018,0.72027,10000000.0
2008-09-08 06:45:00,0.7202,0.72025,0.72018,0.72025,13200000.0
2008-09-08 06:46:00,0.72027,0.72036,0.72026,0.72026,16000000.0
2008-09-08 06:47:00,0.72049,0.72081,0.72049,0.72081,12800000.0
2008-09-08 06:48:00,0.72079,0.7209,0.72079,0.7209,17600000.0
2008-09-08 06:49:00,0.72088,0.72094,0.72084,0.72092,16000000.0
2008-09-08 06:50:00,0.7209,0.7209,0.72068,0.72078,12800000.0
2008-09-08 06:51:00,0.72075,0.72075,0.72051,0.72056,11200000.0
2008-09-08 06:52:00,0.72068,0.72076,0.72068,0.7207,11200000.0
2008-09-08 06:53:00,0.72059,0.72064,0.7205,0.72062,14400000.0
2008-09-08 06:54:00,0.72073,0.72078,0.72066,0.72078,16000000.0
2008-09-08 06:55:00,0.72074,0.72074,0.72029,0.72029,17000000.0
2008-09-08 06:56:00,0.7202,0.72044,0.7202,0.72034,17000000.0
2008-09-08 06:57:00,0.72037,0.72045,0.72037,0.72043,12800000.0
2008-09-08 06:58:00,0.72058,0.72074,0.72057,0.72074,16000000.0
2008-09-08 06:59:00,0.72076,0.72084,0.72067,0.72084,14400000.0
2008-09-08 07:00:00,0.72076,0.72076,0.72035,0.72035,17600000.0
2008-09-08 07:01:00,0.72033,0.72057,0.72033,0.72041,14400000.0
2008-09-08 07:02:00,0.72034,0.72034,0.72013,0.72019,11200000.0
2008-09-08 07:03:00,0.72022,0.72022,0.72009,0.72009,17600000.0
2008-09-08 07:04:00,0.72008,0.72014,0.72,0.72,12800000.0
2008-09-08 07:05:00,0.72011,0.72014,0.71997,0.72008,11200000.0
2008-09-08 07:06:00,0.71996,0.72031,0.71996,0.72031,14800000.0
2008-09-08 07:07:00,0.7205,0.72053,0.72049,0.7205,11200000.0
2008-09-08 07:08:00,0.7205,0.72052,0.72049,0.72052,9600000.0
2008-09-08 07:09:00,0.72043,0.72047,0.72037,0.72047,11200000.0
2008-09-08 07:10:00,0.72054,0.72054,0.72047,0.72047,12800000.0
2008-09-08 07:11:00,0.72049,0.72049,0.72037,0.72037,12800000.0
2008-09-08 07:12:00,0.72035,0.72041,0.72035,0.7204,14400000.0
2008-09-08 07:13:00,0.72042,0.7205,0.72041,0.7205,9600000.0
2008-09-08 07:14:00,0.72055,0.7206,0.72049,0.7206,12800000.0
2008-09-08 07:15:00,0.72067,0.72073,0.72067,0.72069,8000000.0
2008-09-08 07:16:00,0.72073,0.72073,0.72063,0.72069,8000000.0
2008-09-08 07:17:00,0.72026,0.72037,0.72011,0.72037,9000000.0
2008-09-08 07:18:00,0.72068,0.72068,0.72061,0.72063,12800000.0
2008-09-08 07:21:00,0.72052,0.72058,0.7205,0.72051,11200000.0
2008-09-08 07:22:00,0.72053,0.72071,0.72053,0.72071,16000000.0
2008-09-08 07:23:00,0.72084,0.72089,0.72078,0.72088,12800000.0
2008-09-08 07:24:00,0.7204,0.72082,0.7204,0.72082,11200000.0
2008-09-08 07:25:00,0.72092,0.72092,0.72081,0.72084,11200000.0
2008-09-08 07:26:00,0.72089,0.72112,0.72089,0.72112,9600000.0
2008-09-08 07:27:00,0.7208,0.72087,0.72079,0.72079,11200000.0
2008-09-08 07:28:00,0.72101,0.72114,0.72101,0.72107,17600000.0
2008-09-08 07:29:00,0.72101,0.72111,0.721,0.72111,16000000.0
2008-09-08 07:30:00,0.72057,0.721,0.72057,0.72087,17600000.0
2008-09-08 07:31:00,0.72105,0.72105,0.72088,0.72088,12800000.0
2008-09-08 07:32:00,0.72083,0.72095,0.72083,0.72095,9600000.0
2008-09-08 07:33:00,0.72098,0.72109,0.72098,0.72109,19200000.0
2008-09-08 07:34:00,0.72112,0.72117,0.72108,0.72108,11200000.0
2008-09-08 07:35:00,0.72105,0.72105,0.72097,0.721,11200000.0
2008-09-08 07:36:00,0.72055,0.72071,0.72055,0.72068,11200000.0
2008-09-08 07:37:00,0.72079,0.72079,0.72056,0.72069,17600000.0
2008-09-08 07:38:00,0.72094,0.72094,0.72063,0.7208,17600000.0
2008-09-08 07:39:00,0.72111,0.7212,0.72011,0.7212,12800000.0
2008-09-08 07:40:00,0.7212,0.7212,0.72106,0.72113,14400000.0
2008-09-08 07:41:00,0.72056,0.72093,0.72056,0.7207,12800000.0
2008-09-08 07:42:00,0.72068,0.72068,0.72047,0.72068,16000000.0
2008-09-08 07:43:00,0.72105,0.7211,0.72105,0.7211,8000000.0
2008-09-08 07:44:00,0.72106,0.72106,0.72091,0.72093,8000000.0
2008-09-08 07:45:00,0.7209,0.7209,0.72079,0.72086,11200000.0
2008-09-08 07:46:00,0.72088,0.72103,0.72088,0.72096,13200000.0
2008-09-08 07:47:00,0.72108,0.72126,0.72108,0.72126,8000000.0
2008-09-08 07:48:00,0.72133,0.72144,0.72123,0.72144,12800000.0
2008-09-08 07:49:00,0.72148,0.72148,0.72099,0.72099,16000000.0
2008-09-08 07:50:00,0.72095,0.72095,0.72078,0.72091,11200000.0
2008-09-08 07:51:00,0.72085,0.72085,0.7206,0.72063,11200000.0
2008-09-08 07:52:00,0.72056,0.7207,0.72056,0.72068,11200000.0
2008-09-08 07:53:00,0.72092,0.72098,0.72084,0.72084,12800000.0
2008-09-08 07:54:00,0.7212,0.72139,0.72106,0.72106,11200000.0
2008-09-08 07:55:00,0.72115,0.72123,0.72113,0.72123,8000000.0
2008-09-08 07:56:00,0.72102,0.72102,0.72085,0.72085,11200000.0
2008-09-08 07:57:00,0.72123,0.72131,0.72123,0.7213,11200000.0
2008-09-08 07:58:00,0.72133,0.72142,0.72133,0.72142,11200000.0
2008-09-08 07:59:00,0.72137,0.72137,0.72114,0.72114,16000000.0
2008-09-08 08:00:00,0.72115,0.72125,0.72086,0.72086,14400000.0
2008-09-08 08:01:00,0.72073,0.72103,0.72073,0.72103,11200000.0
2008-09-08 08:02:00,0.72109,0.72109,0.72089,0.72089,12800000.0
2008-09-08 08:03:00,0.72081,0.72115,0.72081,0.72115,12800000.0
2008-09-08 08:04:00,0.7214,0.72163,0.7214,0.72163,11200000.0
2008-09-08 08:05:00,0.72159,0.72176,0.72158,0.72176,11200000.0
2008-09-08 08:06:00,0.72147,0.72147,0.72102,0.72103,17600000.0
2008-09-08 08:07:00,0.72078,0.72109,0.72078,0.72095,11200000.0
2008-09-08 08:08:00,0.72071,0.721,0.72071,0.721,12800000.0
2008-09-08 08:09:00,0.72084,0.72098,0.72084,0.72093,16000000.0
2008-09-08 08:10:00,0.72093,0.7212,0.72093,0.72114,11200000.0
2008-09-08 08:11:00,0.72124,0.72124,0.72114,0.72115,16000000.0
2008-09-08 08:12:00,0.72104,0.72104,0.72079,0.72079,11200000.0
2008-09-08 08:13:00,0.72087,0.72088,0.72083,0.72085,16000000.0
2008-09-08 08:14:00,0.72092,0.72114,0.72092,0.72114,6400000.0
2008-09-08 08:15:00,0.72148,0.72148,0.72118,0.72125,12800000.0
2008-09-08 08:16:00,0.72119,0.72121,0.72109,0.7211,12200000.0
2008-09-08 08:17:00,0.72091,0.72091,0.72071,0.72089,9600000.0
2008-09-08 08:18:00,0.72094,0.721,0.72089,0.721,11200000.0
2008-09-08 08:19:00,0.72112,0.72127,0.72016,0.72016,12800000.0
2008-09-08 08:20:00,0.72111,0.72111,0.72092,0.72092,12800000.0
2008-09-08 08:21:00,0.72087,0.72111,0.72087,0.72111,11200000.0
2008-09-08 08:22:00,0.72104,0.72154,0.72104,0.72154,17600000.0
2008-09-08 08:23:00,0.72162,0.72162,0.72132,0.72152,12800000.0
2008-09-08 08:24:00,0.7216,0.72171,0.7216,0.72167,11200000.0
2008-09-08 08:25:00,0.72159,0.7218,0.72159,0.7218,11200000.0
2008-09-08 08:26:00,0.72173,0.72173,0.72157,0.72157,12800000.0
2008-09-08 08:27:00,0.72168,0.72202,0.72167,0.72188,16000000.0
2008-09-08 08:28:00,0.72211,0.72232,0.72211,0.72232,12800000.0
2008-09-08 08:29:00,0.72222,0.72224,0.72219,0.72224,8000000.0
2008-09-08 08:30:00,0.72222,0.72235,0.72222,0.72234,17600000.0
2008-09-08 08:31:00,0.72243,0.72243,0.72222,0.72222,11200000.0
2008-09-08 08:32:00,0.72216,0.72237,0.72216,0.72237,12800000.0
2008-09-08 08:33:00,0.72256,0.72279,0.72254,0.72263,17600000.0
2008-09-08 08:34:00,0.72253,0.72253,0.72235,0.72235,12800000.0
2008-09-08 08:35:00,0.72227,0.72234,0.72214,0.72234,49600000.0
2008-09-08 08:36:00,0.72262,0.72282,0.72262,0.72267,17600000.0
2008-09-08 08:37:00,0.72225,0.72242,0.72225,0.72234,14400000.0
2008-09-08 08:38:00,0.72235,0.72245,0.72231,0.72231,9600000.0
2008-09-08 08:39:00,0.72251,0.72273,0.72251,0.72273,11200000.0
2008-09-08 08:40:00,0.72289,0.72289,0.72273,0.72273,18000000.0
2008-09-08 08:41:00,0.72254,0.72254,0.72201,0.72201,17600000.0
2008-09-08 08:42:00,0.72195,0.72198,0.72182,0.72198,11200000.0
2008-09-08 08:43:00,0.72197,0.72197,0.72189,0.72189,8000000.0
2008-09-08 08:44:00,0.72192,0.72192,0.72154,0.72154,16000000.0
2008-09-08 08:45:00,0.72165,0.72165,0.72149,0.72152,12800000.0
2008-09-08 08:46:00,0.72151,0.72151,0.72134,0.72138,24000000.0
2008-09-08 08:47:00,0.72139,0.72144,0.72127,0.72127,36200000.0
2008-09-08 08:48:00,0.72138,0.72138,0.72112,0.72137,16000000.0
2008-09-08 08:49:00,0.72136,0.72167,0.72136,0.72167,11200000.0
2008-09-08 08:50:00,0.7218,0.72207,0.7218,0.72207,11200000.0
2008-09-08 08:51:00,0.72218,0.72218,0.72183,0.72183,20800000.0
2008-09-08 08:52:00,0.72177,0.72177,0.72164,0.72171,57600000.0
2008-09-08 08:53:00,0.72161,0.72161,0.72132,0.72138,55200000.0
2008-09-08 08:54:00,0.72165,0.72175,0.72157,0.72157,26000000.0
2008-09-08 08:55:00,0.72139,0.72142,0.72063,0.72063,35200000.0
2008-09-08 08:56:00,0.72028,0.72054,0.72028,0.72054,12800000.0
2008-09-08 08:57:00,0.72046,0.72054,0.72046,0.72051,12800000.0
2008-09-08 08:58:00,0.72052,0.72052,0.71956,0.71956,12800000.0
2008-09-08 08:59:00,0.71926,0.72025,0.71926,0.72025,11600000.0
2008-09-08 09:00:00,0.72103,0.72184,0.72103,0.72184,12800000.0
2008-09-08 09:01:00,0.7221,0.72226,0.72202,0.72214,38400000.0
2008-09-08 09:02:00,0.72222,0.72238,0.72214,0.72214,20800000.0
2008-09-08 09:03:00,0.72219,0.72219,0.72204,0.72204,25600000.0
2008-09-08 09:04:00,0.72201,0.72226,0.72201,0.72226,28800000.0
2008-09-08 09:05:00,0.72239,0.72253,0.72228,0.72228,32000000.0
2008-09-08 09:06:00,0.72232,0.72238,0.72222,0.72222,38400000.0
2008-09-08 09:07:00,0.72228,0.72237,0.7222,0.72232,14400000.0
2008-09-08 09:08:00,0.72212,0.72228,0.72212,0.72222,8000000.0
2008-09-08 09:09:00,0.72226,0.72231,0.72209,0.72231,25600000.0
2008-09-08 09:10:00,0.72233,0.72237,0.72227,0.72227,12800000.0
2008-09-08 09:11:00,0.72229,0.7224,0.72228,0.72228,11200000.0
2008-09-08 09:12:00,0.72207,0.72207,0.72164,0.72204,67200000.0
2008-09-08 09:13:00,0.72191,0.72191,0.72142,0.72172,12800000.0
2008-09-08 09:14:00,0.72178,0.72192,0.72168,0.72168,16000000.0
2008-09-08 09:15:00,0.72167,0.72176,0.72166,0.72176,12800000.0
2008-09-08 09:16:00,0.72178,0.72183,0.72156,0.72173,14400000.0
2008-09-08 09:17:00,0.72148,0.72153,0.72143,0.72151,51200000.0
2008-09-08 09:18:00,0.72154,0.72154,0.7214,0.72148,41600000.0
2008-09-08 09:19:00,0.72145,0.72145,0.7213,0.7214,16000000.0
2008-09-08 09:20:00,0.7214,0.72146,0.72135,0.72144,11200000.0
2008-09-08 09:21:00,0.72155,0.72163,0.72149,0.72162,17600000.0
2008-09-08 09:22:00,0.72134,0.72147,0.72124,0.72124,12800000.0
2008-09-08 09:23:00,0.72123,0.72154,0.72109,0.72154,16000000.0
2008-09-08 09:24:00,0.72131,0.72131,0.72083,0.72083,36800000.0
2008-09-08 09:25:00,0.72058,0.72058,0.72038,0.72051,16000000.0
2008-09-08 09:26:00,0.72076,0.72115,0.72076,0.72115,32000000.0
2008-09-08 09:27:00,0.72136,0.7216,0.72136,0.7216,59200000.0
2008-09-08 09:28:00,0.7216,0.72165,0.72152,0.72163,12800000.0
2008-09-08 09:29:00,0.72175,0.72191,0.72171,0.72191,12800000.0
2008-09-08 09:30:00,0.72187,0.7219,0.72179,0.72179,27200000.0
2008-09-08 09:31:00,0.72179,0.72184,0.72177,0.7218,12800000.0
2008-09-08 09:32:00,0.72184,0.72184,0.72177,0.72182,44200000.0
2008-09-08 09:33:00,0.72181,0.72182,0.72176,0.72176,28800000.0
2008-09-08 09:34:00,0.72172,0.72172,0.72146,0.72167,14400000.0
2008-09-08 09:35:00,0.72154,0.72165,0.72153,0.72153,70400000.0
2008-09-08 09:36:00,0.72157,0.72158,0.72146,0.72152,54400000.0
2008-09-08 09:37:00,0.72152,0.72161,0.72151,0.72161,48000000.0
2008-09-08 09:38:00,0.72164,0.72164,0.72161,0.72161,30400000.0
2008-09-08 09:39:00,0.72147,0.72148,0.72137,0.72148,80000000.0
2008-09-08 09:40:00,0.7213,0.72143,0.72129,0.7213,62400000.0
2008-09-08 09:41:00,0.72132,0.72135,0.7212,0.7212,51600000.0
2008-09-08 09:42:00,0.72113,0.72133,0.72113,0.72133,67200000.0
2008-09-08 09:43:00,0.7214,0.72156,0.72119,0.72119,86400000.0
2008-09-08 09:44:00,0.72124,0.72135,0.72123,0.72125,30400000.0
2008-09-08 09:45:00,0.72109,0.72115,0.72108,0.72112,28800000.0
2008-09-08 09:46:00,0.72106,0.72106,0.7209,0.72101,11200000.0
2008-09-08 09:47:00,0.72106,0.72125,0.72101,0.72125,16000000.0
2008-09-08 09:48:00,0.72142,0.72158,0.72129,0.72129,35200000.0
2008-09-08 09:49:00,0.7212,0.72125,0.72073,0.72073,11200000.0
2008-09-08 09:50:00,0.72067,0.72071,0.72025,0.72025,51200000.0
2008-09-08 09:51:00,0.72,0.72014,0.7193,0.7193,105600000.0
2008-09-08 09:52:00,0.71866,0.71866,0.7184,0.7184,57600000.0
2008-09-08 09:53:00,0.71818,0.71854,0.71818,0.71854,56800000.0
2008-09-08 09:54:00,0.71874,0.71903,0.71874,0.71903,56000000.0
2008-09-08 09:55:00,0.71908,0.71908,0.71893,0.71893,36800000.0
2008-09-08 09:56:00,0.71883,0.71891,0.71883,0.71891,59600000.0
2008-09-08 09:57:00,0.71884,0.7192,0.71884,0.7192,48800000.0
2008-09-08 09:58:00,0.7193,0.7193,0.71921,0.71927,44800000.0
2008-09-08 09:59:00,0.7191,0.7195,0.7191,0.7195,64000000.0
2008-09-08 10:00:00,0.71951,0.71957,0.71916,0.71916,81000000.0
2008-09-08 10:01:00,0.71922,0.71929,0.71912,0.71912,72000000.0
2008-09-08 10:02:00,0.71935,0.71968,0.71935,0.71966,56400000.0
2008-09-08 10:03:00,0.71975,0.71984,0.71962,0.71984,39800000.0
2008-09-08 10:04:00,0.71993,0.72022,0.71993,0.71993,36800000.0
2008-09-08 10:05:00,0.7201,0.72029,0.71992,0.72029,51200000.0
2008-09-08 10:06:00,0.72059,0.72089,0.72059,0.72089,48000000.0
2008-09-08 10:07:00,0.72095,0.72095,0.7203,0.7203,11200000.0
2008-09-08 10:08:00,0.72052,0.72056,0.72016,0.72016,10600000.0
2008-09-08 10:09:00,0.72,0.72,0.71958,0.71973,80400000.0
2008-09-08 10:10:00,0.71961,0.72006,0.71961,0.72006,60800000.0
2008-09-08 10:11:00,0.71994,0.71994,0.7196,0.7196,59200000.0
2008-09-08 10:12:00,0.71945,0.71948,0.71892,0.71892,75200000.0
2008-09-08 10:13:00,0.71874,0.71931,0.71874,0.7193,58000000.0
2008-09-08 10:14:00,0.71911,0.71916,0.71896,0.71896,12800000.0
2008-09-08 10:15:00,0.71857,0.71857,0.71831,0.7184,22400000.0
2008-09-08 10:16:00,0.71879,0.71899,0.71879,0.71899,28800000.0
2008-09-08 10:17:00,0.7193,0.71942,0.7193,0.71942,48000000.0
2008-09-08 10:18:00,0.71957,0.71966,0.71954,0.71965,11200000.0
2008-09-08 10:19:00,0.71961,0.71963,0.7195,0.7195,64000000.0
2008-09-08 10:20:00,0.71934,0.71934,0.71884,0.71892,56400000.0
2008-09-08 10:21:00,0.71908,0.71918,0.719,0.71918,56000000.0
2008-09-08 10:22:00,0.71908,0.71908,0.71878,0.71888,57600000.0
2008-09-08 10:23:00,0.71887,0.71925,0.71887,0.71925,75200000.0
2008-09-08 10:24:00,0.71935,0.71964,0.71935,0.71959,27200000.0
2008-09-08 10:25:00,0.71973,0.71988,0.71969,0.71988,62400000.0
2008-09-08 10:26:00,0.72006,0.72039,0.72006,0.72039,32000000.0
2008-09-08 10:27:00,0.72046,0.72051,0.72041,0.72049,54200000.0
2008-09-08 10:28:00,0.72056,0.7206,0.72053,0.72059,66000000.0
2008-09-08 10:29:00,0.72042,0.72067,0.72042,0.72067,60800000.0
2008-09-08 10:30:00,0.72071,0.72083,0.72071,0.72083,40000000.0
2008-09-08 10:31:00,0.7208,0.72091,0.72075,0.72085,35200000.0
2008-09-08 10:32:00,0.72071,0.72071,0.7204,0.7204,43200000.0
2008-09-08 10:33:00,0.72034,0.72041,0.7203,0.7203,22400000.0
2008-09-08 10:34:00,0.72017,0.72017,0.71998,0.72001,28800000.0
2008-09-08 10:35:00,0.72033,0.72038,0.72016,0.72028,12800000.0
2008-09-08 10:36:00,0.72037,0.72037,0.72002,0.72002,30800000.0
2008-09-08 10:37:00,0.71991,0.71997,0.71989,0.71994,16000000.0
2008-09-08 10:38:00,0.71998,0.72024,0.71994,0.72024,11200000.0
2008-09-08 10:39:00,0.7204,0.72041,0.72034,0.72034,24000000.0
2008-09-08 10:40:00,0.72032,0.72042,0.72032,0.72042,35600000.0
2008-09-08 10:41:00,0.7203,0.72032,0.72021,0.72023,35200000.0
2008-09-08 10:42:00,0.72014,0.72026,0.72012,0.72026,12800000.0
2008-09-08 10:43:00,0.7203,0.72042,0.72029,0.72029,48000000.0
2008-09-08 10:44:00,0.72027,0.72035,0.72014,0.72021,38400000.0
2008-09-08 10:45:00,0.72035,0.7205,0.72035,0.72047,39400000.0
2008-09-08 10:46:00,0.72048,0.72111,0.72048,0.7211,24000000.0
2008-09-08 10:47:00,0.72112,0.72158,0.72112,0.72158,49600000.0
2008-09-08 10:48:00,0.72161,0.72161,0.7215,0.7215,56000000.0
2008-09-08 10:49:00,0.72138,0.72142,0.72133,0.72135,9000000.0
2008-09-08 10:50:00,0.72138,0.72145,0.72134,0.72145,12800000.0
2008-09-08 10:51:00,0.7214,0.72167,0.7214,0.72149,54400000.0
2008-09-08 10:52:00,0.72158,0.72172,0.72158,0.72165,36800000.0
2008-09-08 10:53:00,0.72155,0.72155,0.72136,0.72142,67600000.0
2008-09-08 10:54:00,0.72142,0.72142,0.72114,0.72114,48000000.0
2008-09-08 10:55:00,0.72099,0.72099,0.72049,0.72049,46400000.0
2008-09-08 10:56:00,0.72035,0.72036,0.72001,0.72016,62400000.0
2008-09-08 10:57:00,0.71999,0.72011,0.7194,0.7194,43200000.0
2008-09-08 10:58:00,0.71898,0.7195,0.71898,0.7195,75600000.0
2008-09-08 10:59:00,0.71924,0.7193,0.71913,0.7193,77200000.0
2008-09-08 11:00:00,0.71935,0.71945,0.71932,0.71945,81600000.0
2008-09-08 11:01:00,0.71951,0.71959,0.71951,0.71956,56000000.0
2008-09-08 11:02:00,0.71923,0.71923,0.71915,0.71922,40000000.0
2008-09-08 11:03:00,0.71903,0.71914,0.71902,0.71914,14400000.0
2008-09-08 11:04:00,0.71895,0.71895,0.71828,0.71828,59200000.0
2008-09-08 11:05:00,0.71773,0.71773,0.71751,0.71751,14400000.0
2008-09-08 11:06:00,0.71777,0.71783,0.71777,0.71779,20800000.0
2008-09-08 11:07:00,0.71792,0.71792,0.7177,0.7177,38400000.0
2008-09-08 11:08:00,0.71784,0.71792,0.71783,0.71783,30400000.0
2008-09-08 11:09:00,0.71764,0.71764,0.71738,0.71757,94400000.0
2008-09-08 11:10:00,0.71765,0.71796,0.71765,0.71796,43600000.0
2008-09-08 11:11:00,0.71806,0.71827,0.71745,0.71755,58400000.0
2008-09-08 11:12:00,0.71726,0.71742,0.71723,0.71726,78400000.0
2008-09-08 11:13:00,0.71729,0.71745,0.71728,0.7173,76800000.0
2008-09-08 11:14:00,0.71709,0.71709,0.71694,0.71695,49600000.0
2008-09-08 11:15:00,0.7172,0.71758,0.7172,0.71751,49600000.0
2008-09-08 11:16:00,0.71742,0.71767,0.71742,0.71767,44600000.0
2008-09-08 11:17:00,0.71776,0.71823,0.71776,0.71811,75200000.0
2008-09-08 11:18:00,0.71812,0.71833,0.71812,0.71833,46800000.0
2008-09-08 11:19:00,0.71824,0.71826,0.71818,0.71825,12200000.0
2008-09-08 11:20:00,0.71828,0.71839,0.71826,0.71838,67200000.0
2008-09-08 11:21:00,0.71835,0.71835,0.71818,0.71818,11200000.0
2008-09-08 11:22:00,0.71812,0.71812,0.71801,0.71806,72400000.0
2008-09-08 11:23:00,0.7181,0.71814,0.71793,0.71794,72000000.0
2008-09-08 11:24:00,0.71791,0.71806,0.71791,0.71804,81600000.0
2008-09-08 11:25:00,0.71811,0.71821,0.71808,0.7182,56000000.0
2008-09-08 11:26:00,0.71809,0.71809,0.71785,0.71788,48000000.0
2008-09-08 11:27:00,0.71788,0.71795,0.71786,0.71788,40000000.0
2008-09-08 11:28:00,0.71788,0.71788,0.71777,0.71778,54400000.0
2008-09-08 11:29:00,0.71767,0.71767,0.71732,0.71732,49600000.0
2008-09-08 11:30:00,0.71731,0.71739,0.71731,0.71737,40000000.0
2008-09-08 11:31:00,0.71707,0.71708,0.71679,0.71679,25600000.0
2008-09-08 11:32:00,0.71673,0.71681,0.71671,0.71672,14400000.0
2008-09-08 11:33:00,0.71641,0.71641,0.71606,0.71624,19200000.0
2008-09-08 11:34:00,0.71644,0.7168,0.71644,0.71673,30400000.0
2008-09-08 11:35:00,0.71665,0.71688,0.71665,0.71671,59200000.0
2008-09-08 11:36:00,0.71654,0.71678,0.71623,0.71623,46800000.0
2008-09-08 11:37:00,0.71602,0.71602,0.7157,0.71592,48000000.0
2008-09-08 11:38:00,0.71615,0.71615,0.71595,0.71595,27200000.0
2008-09-08 11:39:00,0.71586,0.71586,0.71576,0.71586,12800000.0
2008-09-08 11:40:00,0.71586,0.71586,0.71564,0.71574,18000000.0
2008-09-08 11:41:00,0.71586,0.71596,0.71586,0.71596,45200000.0
2008-09-08 11:42:00,0.71604,0.71604,0.7154,0.7154,27600000.0
2008-09-08 11:43:00,0.71544,0.71544,0.71527,0.71527,35200000.0
2008-09-08 11:44:00,0.71508,0.71542,0.71496,0.71542,43200000.0
2008-09-08 11:45:00,0.71559,0.71574,0.71559,0.7156,49600000.0
2008-09-08 11:46:00,0.71548,0.71552,0.71544,0.71552,46400000.0
2008-09-08 11:47:00,0.71562,0.71585,0.71562,0.71579,22400000.0
2008-09-08 11:48:00,0.71572,0.71572,0.71561,0.71561,11200000.0
2008-09-08 11:49:00,0.71561,0.71566,0.71556,0.71556,13200000.0
2008-09-08 11:50:00,0.71568,0.71569,0.71561,0.71562,46400000.0
2008-09-08 11:51:00,0.71562,0.71568,0.71558,0.71567,43200000.0
2008-09-08 11:52:00,0.71579,0.71581,0.71573,0.71576,38400000.0
2008-09-08 11:53:00,0.71565,0.71565,0.71553,0.71553,49600000.0
2008-09-08 11:54:00,0.71543,0.71555,0.71543,0.71543,11200000.0
2008-09-08 11:56:00,0.71548,0.71553,0.71545,0.71545,62400000.0
2008-09-08 11:57:00,0.71546,0.71553,0.71544,0.71544,43200000.0
2008-09-08 11:58:00,0.71533,0.71533,0.71512,0.71512,11600000.0
2008-09-08 11:59:00,0.71505,0.71506,0.71494,0.71495,44800000.0
2008-09-08 12:00:00,0.71488,0.71493,0.71483,0.71491,30400000.0
2008-09-08 12:01:00,0.71513,0.71513,0.71505,0.71507,25600000.0
2008-09-08 12:02:00,0.71523,0.71541,0.71523,0.71536,20800000.0
2008-09-08 12:03:00,0.71491,0.71523,0.71491,0.71523,41600000.0
2008-09-08 12:04:00,0.71513,0.71525,0.71494,0.71525,16000000.0
2008-09-08 12:05:00,0.71539,0.71546,0.7153,0.71533,17600000.0
2008-09-08 12:06:00,0.71533,0.71538,0.71531,0.71534,12800000.0
2008-09-08 12:07:00,0.71535,0.71562,0.71535,0.71562,22800000.0
2008-09-08 12:08:00,0.71579,0.71579,0.71546,0.71557,51200000.0
2008-09-08 12:09:00,0.71542,0.71542,0.71517,0.7153,25600000.0
2008-09-08 12:10:00,0.71534,0.71534,0.71486,0.71486,35200000.0
2008-09-08 12:11:00,0.71468,0.71468,0.7142,0.7142,32000000.0
2008-09-08 12:12:00,0.71396,0.71396,0.71372,0.71381,28800000.0
2008-09-08 12:13:00,0.71399,0.71429,0.71399,0.71429,16000000.0
2008-09-08 12:14:00,0.71429,0.71429,0.71391,0.71391,25000000.0
2008-09-08 12:15:00,0.71346,0.71346,0.71314,0.71327,22800000.0
2008-09-08 12:16:00,0.71334,0.71383,0.71334,0.71383,49600000.0
2008-09-08 12:17:00,0.71412,0.71455,0.71412,0.71455,43200000.0
2008-09-08 12:18:00,0.71457,0.71464,0.71455,0.71464,33600000.0
2008-09-08 12:19:00,0.71483,0.71501,0.71483,0.71501,35200000.0
2008-09-08 12:20:00,0.7151,0.71533,0.7151,0.71526,45200000.0
2008-09-08 12:21:00,0.71526,0.71535,0.71511,0.71535,62400000.0
2008-09-08 12:22:00,0.71542,0.71613,0.71542,0.71611,38400000.0
2008-09-08 12:23:00,0.71615,0.7162,0.71611,0.71616,17600000.0
2008-09-08 12:24:00,0.71619,0.71623,0.7161,0.71615,36800000.0
2008-09-08 12:25:00,0.71607,0.71607,0.71571,0.71571,35200000.0
2008-09-08 12:26:00,0.71571,0.71603,0.71571,0.71603,48400000.0
2008-09-08 12:27:00,0.71593,0.71593,0.71532,0.71532,32000000.0
2008-09-08 12:28:00,0.71518,0.71525,0.71513,0.71513,67600000.0
2008-09-08 12:29:00,0.71433,0.71583,0.71431,0.71432,70400000.0
2008-09-08 12:30:00,0.7152,0.71528,0.71421,0.71528,64000000.0
2008-09-08 12:31:00,0.71528,0.71539,0.71528,0.71529,11200000.0
2008-09-08 12:32:00,0.71528,0.71528,0.71523,0.71528,8000000.0
2008-09-08 12:33:00,0.71527,0.71527,0.71521,0.71523,57600000.0
2008-09-08 12:34:00,0.71509,0.71509,0.71496,0.71496,36800000.0
2008-09-08 12:35:00,0.71474,0.71485,0.71457,0.71457,16000000.0
2008-09-08 12:36:00,0.71445,0.71445,0.71422,0.71422,64400000.0
2008-09-08 12:37:00,0.71401,0.71404,0.71362,0.71362,24000000.0
2008-09-08 12:38:00,0.71338,0.7134,0.71331,0.71332,28800000.0
2008-09-08 12:39:00,0.71308,0.71347,0.71304,0.71347,19600000.0
2008-09-08 12:40:00,0.71374,0.71386,0.71369,0.71386,12200000.0
2008-09-08 12:41:00,0.71385,0.71406,0.71385,0.71406,14400000.0
2008-09-08 12:42:00,0.71402,0.71402,0.71391,0.71391,24000000.0
2008-09-08 12:43:00,0.71398,0.71409,0.71398,0.71402,19200000.0
2008-09-08 12:44:00,0.71431,0.71467,0.71431,0.71467,17000000.0
2008-09-08 12:45:00,0.71458,0.71512,0.71458,0.71512,28800000.0
2008-09-08 12:46:00,0.71523,0.71523,0.71496,0.71496,59200000.0
2008-09-08 12:47:00,0.71498,0.71516,0.71498,0.71516,40000000.0
2008-09-08 12:48:00,0.71527,0.71527,0.71514,0.71514,33600000.0
2008-09-08 12:49:00,0.71509,0.71512,0.71492,0.71499,36800000.0
2008-09-08 12:50:00,0.71507,0.71508,0.71493,0.71501,33600000.0
2008-09-08 12:51:00,0.71496,0.71536,0.71496,0.71531,33600000.0
2008-09-08 12:52:00,0.7152,0.71521,0.7151,0.7151,38400000.0
2008-09-08 12:53:00,0.71516,0.71521,0.71502,0.71521,23400000.0
2008-09-08 12:54:00,0.71511,0.71511,0.715,0.71505,12800000.0
2008-09-08 12:55:00,0.71522,0.7156,0.71519,0.7156,45600000.0
2008-09-08 12:56:00,0.7158,0.71587,0.7158,0.71587,11200000.0
2008-09-08 12:57:00,0.71585,0.71585,0.71547,0.71551,29200000.0
2008-09-08 12:58:00,0.71546,0.71546,0.71532,0.71532,11200000.0
2008-09-08 12:59:00,0.71533,0.71538,0.71532,0.71532,12800000.0
2008-09-08 13:00:00,0.7154,0.71547,0.71535,0.71547,12800000.0
2008-09-08 13:01:00,0.71553,0.71585,0.71553,0.7158,24000000.0
2008-09-08 13:02:00,0.716,0.71617,0.716,0.71615,14400000.0
2008-09-08 13:03:00,0.71603,0.71603,0.71574,0.71574,19200000.0
2008-09-08 13:04:00,0.71571,0.71571,0.71551,0.71551,17600000.0
2008-09-08 13:05:00,0.71525,0.71525,0.71506,0.71506,24000000.0
2008-09-08 13:06:00,0.71506,0.71542,0.71506,0.71529,22400000.0
2008-09-08 13:07:00,0.7152,0.71533,0.7152,0.71533,16000000.0
2008-09-08 13:08:00,0.71527,0.71528,0.71518,0.71518,30400000.0
2008-09-08 13:09:00,0.71522,0.71529,0.71511,0.71511,32000000.0
2008-09-08 13:10:00,0.7151,0.7151,0.71447,0.71464,43200000.0
2008-09-08 13:11:00,0.71451,0.71451,0.71441,0.71441,17600000.0
2008-09-08 13:12:00,0.71447,0.71502,0.71447,0.71502,16000000.0
2008-09-08 13:13:00,0.71476,0.71487,0.71467,0.71483,17600000.0
2008-09-08 13:14:00,0.71492,0.71533,0.71492,0.71533,11200000.0
2008-09-08 13:15:00,0.71545,0.71545,0.71476,0.71476,28800000.0
2008-09-08 13:16:00,0.71486,0.7149,0.7148,0.7149,24000000.0
2008-09-08 13:17:00,0.71489,0.71494,0.71483,0.71483,18600000.0
2008-09-08 13:18:00,0.71484,0.71484,0.71479,0.71484,76200000.0
2008-09-08 13:19:00,0.71499,0.71514,0.71499,0.71507,32000000.0
2008-09-08 13:20:00,0.71515,0.71515,0.71502,0.71508,38800000.0
2008-09-08 13:21:00,0.71479,0.715,0.71477,0.715,51600000.0
2008-09-08 13:22:00,0.71518,0.71523,0.71509,0.71523,12800000.0
2008-09-08 13:23:00,0.71553,0.71586,0.71548,0.71586,11200000.0
2008-09-08 13:24:00,0.71578,0.71578,0.71567,0.71574,29800000.0
2008-09-08 13:25:00,0.71574,0.7158,0.71565,0.71565,42600000.0
2008-09-08 13:26:00,0.71554,0.71595,0.71548,0.71563,14400000.0
2008-09-08 13:27:00,0.71563,0.71574,0.71563,0.71568,44800000.0
2008-09-08 13:28:00,0.71577,0.71577,0.71573,0.71573,30400000.0
2008-09-08 13:29:00,0.71567,0.71576,0.71567,0.71569,11200000.0
2008-09-08 13:30:00,0.71559,0.71559,0.7153,0.7153,17600000.0
2008-09-08 13:31:00,0.71526,0.71529,0.71519,0.7152,49600000.0
2008-09-08 13:32:00,0.71506,0.71506,0.71486,0.7149,36800000.0
2008-09-08 13:33:00,0.71488,0.71488,0.71477,0.71479,44800000.0
2008-09-08 13:34:00,0.71476,0.7149,0.71465,0.71488,56400000.0
2008-09-08 13:35:00,0.71462,0.71462,0.71451,0.71456,11600000.0
2008-09-08 13:36:00,0.71486,0.71486,0.71474,0.71484,43600000.0
2008-09-08 13:37:00,0.71455,0.7146,0.7145,0.7146,18000000.0
2008-09-08 13:38:00,0.71472,0.71481,0.71469,0.71481,42600000.0
2008-09-08 13:39:00,0.71471,0.7148,0.71463,0.71463,11600000.0
2008-09-08 13:40:00,0.7146,0.71468,0.71457,0.71468,14400000.0
2008-09-08 13:41:00,0.71473,0.71473,0.71453,0.71472,16000000.0
2008-09-08 13:42:00,0.71479,0.71485,0.71474,0.71474,12800000.0
2008-09-08 13:43:00,0.7148,0.71486,0.7147,0.71477,32000000.0
2008-09-08 13:44:00,0.7148,0.7148,0.71456,0.71457,8000000.0
2008-09-08 13:45:00,0.71463,0.71489,0.71463,0.71487,14400000.0
2008-09-08 13:46:00,0.71505,0.71517,0.71502,0.71514,16000000.0
2008-09-08 13:47:00,0.71502,0.71511,0.71502,0.71506,19200000.0
2008-09-08 13:48:00,0.71498,0.71498,0.71488,0.71496,11200000.0
2008-09-08 13:49:00,0.7149,0.71502,0.7149,0.71496,41600000.0
2008-09-08 13:50:00,0.71513,0.71583,0.71513,0.71583,27200000.0
2008-09-08 13:51:00,0.71626,0.71633,0.71623,0.71631,27200000.0
2008-09-08 13:52:00,0.71614,0.71614,0.71594,0.71594,8000000.0
2008-09-08 13:53:00,0.71604,0.71604,0.71593,0.71604,12800000.0
2008-09-08 13:54:00,0.71603,0.71603,0.71596,0.71601,17600000.0
2008-09-08 13:55:00,0.71602,0.71602,0.71593,0.71598,11200000.0
2008-09-08 13:56:00,0.71585,0.71585,0.71558,0.71558,16000000.0
2008-09-08 13:57:00,0.71567,0.71581,0.71567,0.71581,10600000.0
2008-09-08 13:58:00,0.71582,0.71591,0.71577,0.71584,46800000.0
2008-09-08 13:59:00,0.7159,0.7159,0.71579,0.71584,53800000.0
2008-09-08 14:00:00,0.7157,0.7157,0.71566,0.71566,12800000.0
2008-09-08 14:01:00,0.7157,0.71584,0.71565,0.71583,17600000.0
2008-09-08 14:02:00,0.71586,0.71586,0.71576,0.71579,14400000.0
2008-09-08 14:03:00,0.71572,0.71572,0.71523,0.71526,14400000.0
2008-09-08 14:04:00,0.71528,0.71541,0.71528,0.71538,11200000.0
2008-09-08 14:05:00,0.71551,0.71576,0.71545,0.71576,25400000.0
2008-09-08 14:06:00,0.71586,0.71603,0.71586,0.71593,32000000.0
2008-09-08 14:07:00,0.7161,0.71615,0.71589,0.71589,11200000.0
2008-09-08 14:08:00,0.71558,0.71562,0.71552,0.71552,25600000.0
2008-09-08 14:09:00,0.71521,0.71535,0.71518,0.71535,19200000.0
2008-09-08 14:10:00,0.71532,0.71532,0.71481,0.71481,33600000.0
2008-09-08 14:11:00,0.71487,0.71491,0.71484,0.71491,35200000.0
2008-09-08 14:12:00,0.71493,0.71501,0.71492,0.71497,38800000.0
2008-09-08 14:13:00,0.71518,0.7152,0.71513,0.71513,12800000.0
2008-09-08 14:14:00,0.7152,0.71527,0.71518,0.71518,16000000.0
2008-09-08 14:15:00,0.71521,0.71521,0.71512,0.71513,17000000.0
2008-09-08 14:16:00,0.715,0.71508,0.71487,0.71508,36800000.0
2008-09-08 14:17:00,0.71513,0.71526,0.71503,0.71526,14400000.0
2008-09-08 14:18:00,0.7154,0.7155,0.7154,0.71549,11200000.0
2008-09-08 14:19:00,0.71533,0.71539,0.71528,0.7153,11200000.0
2008-09-08 14:20:00,0.71533,0.71559,0.71532,0.71559,12800000.0
2008-09-08 14:21:00,0.71584,0.71584,0.71566,0.71582,12800000.0
2008-09-08 14:22:00,0.71593,0.71593,0.71581,0.71586,16000000.0
2008-09-08 14:23:00,0.71559,0.71559,0.7154,0.71543,16000000.0
2008-09-08 14:24:00,0.71558,0.71558,0.71521,0.71521,12800000.0
2008-09-08 14:25:00,0.71497,0.71501,0.71469,0.71501,16000000.0
2008-09-08 14:26:00,0.71493,0.71493,0.71447,0.71447,16000000.0
2008-09-08 14:27:00,0.71437,0.71437,0.71413,0.71417,14400000.0
2008-09-08 14:28:00,0.71399,0.71402,0.71394,0.71399,14400000.0
2008-09-08 14:29:00,0.71455,0.71473,0.71454,0.71473,11200000.0
2008-09-08 14:30:00,0.71476,0.715,0.71475,0.715,11200000.0
2008-09-08 14:31:00,0.71512,0.71521,0.71504,0.71504,12800000.0
2008-09-08 14:32:00,0.7153,0.71555,0.7153,0.71555,12800000.0
2008-09-08 14:33:00,0.71559,0.7157,0.71559,0.71561,11200000.0
2008-09-08 14:34:00,0.71569,0.71595,0.71569,0.71595,16000000.0
2008-09-08 14:35:00,0.716,0.71621,0.71596,0.71621,12800000.0
2008-09-08 14:36:00,0.71637,0.71674,0.71637,0.71673,11200000.0
2008-09-08 14:37:00,0.71678,0.71705,0.71678,0.71705,12800000.0
2008-09-08 14:38:00,0.71703,0.71737,0.71703,0.71733,12800000.0
2008-09-08 14:39:00,0.71724,0.71727,0.71713,0.71718,12800000.0
2008-09-08 14:40:00,0.71728,0.71769,0.71728,0.71769,14400000.0
2008-09-08 14:41:00,0.71761,0.71761,0.71734,0.71748,17600000.0
2008-09-08 14:42:00,0.71737,0.71757,0.71735,0.71757,12800000.0
2008-09-08 14:43:00,0.71773,0.71786,0.71773,0.71782,17600000.0
2008-09-08 14:44:00,0.71789,0.71814,0.71782,0.71811,16000000.0
2008-09-08 14:45:00,0.71821,0.71824,0.71816,0.71819,11200000.0
2008-09-08 14:46:00,0.71819,0.71828,0.71819,0.7182,12800000.0
2008-09-08 14:47:00,0.71788,0.71788,0.71736,0.71736,11200000.0
2008-09-08 14:48:00,0.71733,0.7174,0.71733,0.71733,11200000.0
2008-09-08 14:49:00,0.71736,0.71791,0.71736,0.71791,12800000.0
2008-09-08 14:50:00,0.71819,0.7183,0.71812,0.71825,16000000.0
2008-09-08 14:51:00,0.71849,0.71854,0.71845,0.71851,11200000.0
2008-09-08 14:52:00,0.71856,0.71867,0.71852,0.71857,16000000.0
2008-09-08 14:53:00,0.71887,0.71887,0.71848,0.71848,17600000.0
2008-09-08 14:54:00,0.71847,0.71847,0.71836,0.71846,11200000.0
2008-09-08 14:55:00,0.71838,0.71838,0.718,0.7182,12800000.0
2008-09-08 14:56:00,0.71775,0.71786,0.71772,0.71784,11200000.0
2008-09-08 14:57:00,0.71794,0.71801,0.71789,0.71792,12800000.0
2008-09-08 14:58:00,0.71777,0.71777,0.71768,0.71776,12800000.0
2008-09-08 14:59:00,0.71776,0.7181,0.71776,0.7181,11200000.0
2008-09-08 15:00:00,0.7179,0.7179,0.71771,0.71776,11200000.0
2008-09-08 15:01:00,0.71774,0.71841,0.71774,0.71841,17600000.0
2008-09-08 15:02:00,0.71822,0.71822,0.71757,0.71765,14400000.0
2008-09-08 15:03:00,0.71738,0.71749,0.71734,0.71741,14400000.0
2008-09-08 15:04:00,0.71773,0.71776,0.71769,0.71775,12800000.0
2008-09-08 15:05:00,0.71769,0.71769,0.71727,0.71741,17000000.0
2008-09-08 15:06:00,0.7174,0.71741,0.71721,0.71723,11200000.0
2008-09-08 15:07:00,0.71718,0.71731,0.71717,0.71722,16000000.0
2008-09-08 15:08:00,0.71732,0.71738,0.71722,0.71726,12800000.0
2008-09-08 15:09:00,0.71729,0.71729,0.71724,0.71727,12800000.0
2008-09-08 15:10:00,0.71725,0.71742,0.71725,0.71742,14400000.0
2008-09-08 15:11:00,0.71741,0.71741,0.71735,0.71741,11200000.0
2008-09-08 15:12:00,0.71744,0.71747,0.71737,0.71737,11200000.0
2008-09-08 15:13:00,0.71742,0.7175,0.71739,0.71749,17600000.0
2008-09-08 15:14:00,0.71737,0.7176,0.71737,0.7176,12800000.0
2008-09-08 15:15:00,0.71767,0.71767,0.71756,0.71759,14400000.0
2008-09-08 15:16:00,0.71761,0.71761,0.71736,0.71737,17600000.0
2008-09-08 15:17:00,0.71722,0.71722,0.71707,0.71707,11200000.0
2008-09-08 15:18:00,0.71704,0.71721,0.71699,0.71721,11200000.0
2008-09-08 15:19:00,0.71732,0.71732,0.71708,0.71711,17600000.0
2008-09-08 15:20:00,0.71725,0.7173,0.71724,0.71726,16000000.0
2008-09-08 15:21:00,0.71729,0.71744,0.71729,0.71735,16000000.0
2008-09-08 15:22:00,0.71704,0.71752,0.71698,0.7173,12800000.0
2008-09-08 15:23:00,0.71739,0.71748,0.71736,0.71748,12800000.0
2008-09-08 15:24:00,0.71747,0.71747,0.71672,0.71672,11200000.0
2008-09-08 15:25:00,0.71671,0.71692,0.71671,0.71692,12800000.0
2008-09-08 15:26:00,0.71689,0.71713,0.71687,0.71713,11200000.0
2008-09-08 15:27:00,0.71717,0.7172,0.71711,0.71718,12800000.0
2008-09-08 15:28:00,0.71732,0.7174,0.71725,0.71725,14400000.0
2008-09-08 15:29:00,0.71745,0.71746,0.71735,0.71737,11200000.0
2008-09-08 15:30:00,0.71728,0.71732,0.71722,0.71732,12800000.0
2008-09-08 15:31:00,0.71732,0.71737,0.71724,0.71724,12800000.0
2008-09-08 15:32:00,0.71738,0.71746,0.71729,0.7173,11200000.0
2008-09-08 15:33:00,0.71711,0.71712,0.71607,0.71696,12800000.0
2008-09-08 15:34:00,0.71687,0.71714,0.71687,0.71714,12800000.0
2008-09-08 15:35:00,0.7172,0.71731,0.71716,0.71731,12800000.0
2008-09-08 15:36:00,0.71746,0.71773,0.71746,0.71773,11200000.0
2008-09-08 15:37:00,0.71783,0.71789,0.71769,0.7178,16000000.0
2008-09-08 15:38:00,0.71784,0.71789,0.71765,0.71765,16000000.0
2008-09-08 15:39:00,0.71644,0.71751,0.71644,0.71734,16000000.0
2008-09-08 15:40:00,0.71764,0.71764,0.71716,0.71716,12800000.0
2008-09-08 15:41:00,0.71701,0.71709,0.71701,0.71703,17600000.0
2008-09-08 15:42:00,0.71709,0.71709,0.71694,0.717,17000000.0
2008-09-08 15:43:00,0.71699,0.71705,0.71692,0.71694,18000000.0
2008-09-08 15:44:00,0.71677,0.71683,0.71671,0.71671,16000000.0
2008-09-08 15:45:00,0.71647,0.71662,0.71647,0.71662,11200000.0
2008-09-08 15:46:00,0.71677,0.71679,0.71671,0.71678,14400000.0
2008-09-08 15:47:00,0.71677,0.71677,0.71584,0.71584,17600000.0
2008-09-08 15:48:00,0.71584,0.71608,0.71584,0.716,16000000.0
2008-09-08 15:49:00,0.71623,0.71623,0.71599,0.71601,17600000.0
2008-09-08 15:50:00,0.71605,0.71609,0.71602,0.71602,11200000.0
2008-09-08 15:51:00,0.71604,0.71604,0.71585,0.71585,12800000.0
2008-09-08 15:52:00,0.71566,0.71566,0.71474,0.71477,12800000.0
2008-09-08 15:53:00,0.71491,0.7152,0.71491,0.71517,17000000.0
2008-09-08 15:54:00,0.71516,0.71541,0.71515,0.71541,11200000.0
2008-09-08 15:55:00,0.71556,0.71583,0.71556,0.71578,17600000.0
2008-09-08 15:56:00,0.71576,0.71585,0.71576,0.71585,8000000.0
2008-09-08 15:57:00,0.71571,0.71571,0.71501,0.71501,12800000.0
2008-09-08 15:58:00,0.71428,0.71472,0.7142,0.71472,11200000.0
2008-09-08 15:59:00,0.71507,0.71511,0.71406,0.7149,17600000.0
2008-09-08 16:00:00,0.71484,0.71524,0.71483,0.71524,11200000.0
2008-09-08 16:01:00,0.71521,0.71529,0.71519,0.71519,12800000.0
2008-09-08 16:02:00,0.71472,0.71486,0.71469,0.71486,11200000.0
2008-09-08 16:03:00,0.71499,0.71501,0.71473,0.71499,12800000.0
2008-09-08 16:04:00,0.71528,0.71538,0.71528,0.71535,11200000.0
2008-09-08 16:05:00,0.7154,0.71563,0.71539,0.7156,17600000.0
2008-09-08 16:06:00,0.71539,0.71582,0.71435,0.71582,16000000.0
2008-09-08 16:07:00,0.71568,0.7158,0.71563,0.71569,12800000.0
2008-09-08 16:08:00,0.71588,0.71591,0.71545,0.71574,11200000.0
2008-09-08 16:09:00,0.71554,0.7158,0.71554,0.7158,13200000.0
2008-09-08 16:10:00,0.716,0.71602,0.71595,0.71595,12800000.0
2008-09-08 16:11:00,0.71589,0.71589,0.7155,0.71567,12200000.0
2008-09-08 16:12:00,0.71575,0.71578,0.71557,0.71562,12800000.0
2008-09-08 16:13:00,0.71546,0.71572,0.71546,0.71551,12800000.0
2008-09-08 16:14:00,0.71553,0.71565,0.71551,0.71565,16000000.0
2008-09-08 16:15:00,0.71583,0.71583,0.71569,0.71569,12800000.0
2008-09-08 16:16:00,0.71582,0.71602,0.71559,0.71602,16000000.0
2008-09-08 16:17:00,0.716,0.7164,0.71592,0.7164,12800000.0
2008-09-08 16:18:00,0.71658,0.71672,0.71657,0.71667,17600000.0
2008-09-08 16:19:00,0.71664,0.71667,0.71658,0.71658,12800000.0
2008-09-08 16:20:00,0.71649,0.71661,0.71649,0.71652,12800000.0
2008-09-08 16:21:00,0.71628,0.71628,0.71612,0.71616,16000000.0
2008-09-08 16:22:00,0.71608,0.71608,0.71565,0.71565,11200000.0
2008-09-08 16:23:00,0.71568,0.71568,0.71555,0.71556,12800000.0
2008-09-08 16:24:00,0.71554,0.71554,0.71531,0.71541,14400000.0
2008-09-08 16:25:00,0.71547,0.71556,0.71546,0.71556,17600000.0
2008-09-08 16:26:00,0.7155,0.7155,0.71542,0.71543,13800000.0
2008-09-08 16:27:00,0.71562,0.71579,0.7156,0.71579,16000000.0
2008-09-08 16:28:00,0.71578,0.71578,0.71573,0.71573,8000000.0
2008-09-08 16:29:00,0.71572,0.71578,0.71559,0.71559,14400000.0
2008-09-08 16:30:00,0.71551,0.71607,0.71551,0.71607,12800000.0
2008-09-08 16:31:00,0.71639,0.71651,0.71622,0.71622,11200000.0
2008-09-08 16:32:00,0.71612,0.71612,0.716,0.71605,11200000.0
2008-09-08 16:33:00,0.71609,0.71609,0.7159,0.7159,13200000.0
2008-09-08 16:34:00,0.71558,0.71568,0.71545,0.71556,12800000.0
2008-09-08 16:35:00,0.71575,0.71587,0.71548,0.71556,12800000.0
2008-09-08 16:36:00,0.71538,0.71547,0.71533,0.71533,12800000.0
2008-09-08 16:37:00,0.71539,0.71543,0.71538,0.71539,14400000.0
2008-09-08 16:38:00,0.71533,0.71565,0.71533,0.71565,12800000.0
2008-09-08 16:39:00,0.71566,0.71582,0.71562,0.71582,11200000.0
2008-09-08 16:40:00,0.71589,0.71607,0.71589,0.71605,12800000.0
2008-09-08 16:41:00,0.71625,0.71668,0.71625,0.71651,11600000.0
2008-09-08 16:42:00,0.71634,0.71652,0.71634,0.7165,12800000.0
2008-09-08 16:43:00,0.71636,0.71636,0.71606,0.71625,17600000.0
2008-09-08 16:44:00,0.71629,0.71634,0.71626,0.71634,11200000.0
2008-09-08 16:45:00,0.71621,0.71632,0.71621,0.71628,14400000.0
2008-09-08 16:46:00,0.71643,0.71654,0.71643,0.71653,11200000.0
2008-09-08 16:47:00,0.71648,0.71669,0.71648,0.71669,17600000.0
2008-09-08 16:48:00,0.71669,0.71677,0.71653,0.71677,17600000.0
2008-09-08 16:49:00,0.71665,0.71682,0.71665,0.71682,11200000.0
2008-09-08 16:50:00,0.71684,0.71687,0.71671,0.71671,12800000.0
2008-09-08 16:51:00,0.71676,0.71679,0.71669,0.71679,11200000.0
2008-09-08 16:52:00,0.71686,0.71689,0.71685,0.71687,12800000.0
2008-09-08 16:53:00,0.71679,0.71679,0.71655,0.71666,14400000.0
2008-09-08 16:54:00,0.71696,0.71743,0.71696,0.71743,12800000.0
2008-09-08 16:55:00,0.7177,0.71772,0.71761,0.71761,12800000.0
2008-09-08 16:56:00,0.71744,0.71749,0.71736,0.71749,11200000.0
2008-09-08 16:57:00,0.71753,0.71764,0.71752,0.71752,14400000.0
2008-09-08 16:58:00,0.71747,0.71749,0.7174,0.7174,16000000.0
2008-09-08 16:59:00,0.71708,0.71708,0.71621,0.71621,12800000.0
2008-09-08 17:00:00,0.71599,0.71599,0.71533,0.7155,16000000.0
2008-09-08 17:01:00,0.71537,0.71569,0.71537,0.71569,14400000.0
2008-09-08 17:02:00,0.71554,0.71598,0.71551,0.71598,17600000.0
2008-09-08 17:03:00,0.71626,0.71639,0.7162,0.71636,11200000.0
2008-09-08 17:04:00,0.71656,0.71687,0.71656,0.71687,11200000.0
2008-09-08 17:05:00,0.71695,0.71719,0.71695,0.71715,14800000.0
2008-09-08 17:06:00,0.71742,0.71807,0.71742,0.71807,16000000.0
2008-09-08 17:07:00,0.71828,0.71837,0.71825,0.71837,9600000.0
2008-09-08 17:08:00,0.71837,0.71842,0.71834,0.71836,11200000.0
2008-09-08 17:09:00,0.71862,0.71896,0.71862,0.71896,9600000.0
2008-09-08 17:10:00,0.71895,0.71895,0.7182,0.7182,12800000.0
2008-09-08 17:11:00,0.71803,0.71813,0.71784,0.71813,17600000.0
2008-09-08 17:12:00,0.71817,0.71839,0.71817,0.71839,14400000.0
2008-09-08 17:13:00,0.71831,0.71842,0.71825,0.71825,11200000.0
2008-09-08 17:14:00,0.71825,0.71825,0.71803,0.71804,12800000.0
2008-09-08 17:15:00,0.71792,0.71803,0.71792,0.718,11200000.0
2008-09-08 17:16:00,0.7181,0.71837,0.718,0.71837,14400000.0
2008-09-08 17:17:00,0.71849,0.71853,0.71847,0.71853,12800000.0
2008-09-08 17:18:00,0.71837,0.71837,0.71809,0.71809,18000000.0
2008-09-08 17:19:00,0.71809,0.71825,0.718,0.718,17600000.0
2008-09-08 17:20:00,0.71808,0.7181,0.718,0.71803,12800000.0
2008-09-08 17:21:00,0.71811,0.7182,0.71803,0.7182,11200000.0
2008-09-08 17:22:00,0.7181,0.71813,0.71801,0.71801,11200000.0
2008-09-08 17:23:00,0.71798,0.71798,0.71782,0.71783,16000000.0
2008-09-08 17:24:00,0.71768,0.71777,0.71749,0.71749,11200000.0
2008-09-08 17:25:00,0.71763,0.71789,0.71763,0.71789,13200000.0
2008-09-08 17:26:00,0.71789,0.71789,0.71727,0.71746,17600000.0
2008-09-08 17:27:00,0.71721,0.71721,0.71698,0.71708,12800000.0
2008-09-08 17:28:00,0.71723,0.7174,0.71723,0.71724,12800000.0
2008-09-08 17:29:00,0.71688,0.7171,0.71688,0.7171,11200000.0
2008-09-08 17:30:00,0.71722,0.71748,0.71722,0.7174,11200000.0
2008-09-08 17:31:00,0.71752,0.71752,0.71711,0.71715,17600000.0
2008-09-08 17:32:00,0.71694,0.71698,0.71689,0.71692,12800000.0
2008-09-08 17:33:00,0.71694,0.71699,0.71677,0.71677,12800000.0
2008-09-08 17:34:00,0.71645,0.71663,0.71645,0.71655,11200000.0
2008-09-08 17:35:00,0.7168,0.71694,0.7168,0.71694,11200000.0
2008-09-08 17:36:00,0.71712,0.71726,0.71712,0.71726,12800000.0
2008-09-08 17:37:00,0.71725,0.71744,0.71722,0.71744,12800000.0
2008-09-08 17:38:00,0.71736,0.71743,0.71728,0.71743,12800000.0
2008-09-08 17:39:00,0.71747,0.71748,0.71726,0.71748,17000000.0
2008-09-08 17:40:00,0.71747,0.71747,0.71735,0.71738,11200000.0
2008-09-08 17:41:00,0.71754,0.71765,0.71744,0.71747,11200000.0
2008-09-08 17:42:00,0.71696,0.71702,0.71684,0.71686,17600000.0
2008-09-08 17:43:00,0.71677,0.71677,0.71621,0.71638,18000000.0
2008-09-08 17:44:00,0.7163,0.7163,0.71594,0.71615,11600000.0
2008-09-08 17:45:00,0.71613,0.71619,0.71584,0.71584,12800000.0
2008-09-08 17:46:00,0.71573,0.7161,0.71573,0.7161,11200000.0
2008-09-08 17:47:00,0.716,0.71612,0.71595,0.71595,14400000.0
2008-09-08 17:48:00,0.71566,0.71573,0.7155,0.71555,17600000.0
2008-09-08 17:49:00,0.71579,0.71602,0.71579,0.71602,12800000.0
2008-09-08 17:50:00,0.71602,0.71634,0.71602,0.71634,17600000.0
2008-09-08 17:51:00,0.7161,0.71627,0.71607,0.71607,17600000.0
2008-09-08 17:52:00,0.71616,0.71654,0.71616,0.71654,17600000.0
2008-09-08 17:53:00,0.71639,0.71646,0.71627,0.71646,11200000.0
2008-09-08 17:54:00,0.71676,0.71702,0.71676,0.71697,11200000.0
2008-09-08 17:55:00,0.71685,0.71685,0.71615,0.71615,11200000.0
2008-09-08 17:56:00,0.71629,0.71629,0.71573,0.71586,16000000.0
2008-09-08 17:57:00,0.716,0.71619,0.71578,0.71578,16000000.0
2008-09-08 17:58:00,0.71596,0.71618,0.71596,0.71602,17600000.0
2008-09-08 17:59:00,0.71562,0.71565,0.71553,0.71553,11200000.0
2008-09-08 18:00:00,0.71534,0.71534,0.71501,0.71501,11200000.0
2008-09-08 18:01:00,0.71512,0.71512,0.71499,0.71508,11200000.0
2008-09-08 18:02:00,0.7152,0.71528,0.71512,0.7152,16400000.0
2008-09-08 18:03:00,0.7152,0.71528,0.7152,0.71521,17600000.0
2008-09-08 18:04:00,0.71536,0.71546,0.71526,0.71533,11200000.0
2008-09-08 18:05:00,0.71525,0.71526,0.71517,0.71526,11200000.0
2008-09-08 18:06:00,0.71527,0.71527,0.71517,0.71522,11600000.0
2008-09-08 18:07:00,0.71513,0.71519,0.71512,0.71513,11200000.0
2008-09-08 18:08:00,0.71506,0.71551,0.71506,0.71551,12800000.0
2008-09-08 18:09:00,0.71569,0.7158,0.71552,0.71554,12800000.0
2008-09-08 18:10:00,0.71576,0.71584,0.71555,0.71555,11200000.0
2008-09-08 18:11:00,0.71566,0.71593,0.71566,0.71585,11200000.0
2008-09-08 18:12:00,0.71554,0.71554,0.7153,0.71531,16000000.0
2008-09-08 18:13:00,0.71519,0.71534,0.71515,0.71515,17600000.0
2008-09-08 18:14:00,0.71502,0.71502,0.71478,0.7148,11200000.0
2008-09-08 18:15:00,0.71493,0.71518,0.71493,0.71514,17600000.0
2008-09-08 18:16:00,0.71531,0.71535,0.71528,0.7153,12800000.0
2008-09-08 18:17:00,0.71512,0.71512,0.715,0.71508,14400000.0
2008-09-08 18:18:00,0.71518,0.71526,0.71517,0.71518,16000000.0
2008-09-08 18:19:00,0.71517,0.71521,0.71513,0.71516,14400000.0
2008-09-08 18:20:00,0.71516,0.71523,0.71486,0.71523,11200000.0
2008-09-08 18:21:00,0.71532,0.71532,0.71528,0.71528,11200000.0
2008-09-08 18:22:00,0.71529,0.71529,0.71518,0.71518,12800000.0
2008-09-08 18:23:00,0.71547,0.71551,0.71544,0.71548,14400000.0
2008-09-08 18:24:00,0.71537,0.71539,0.7152,0.7152,12800000.0
2008-09-08 18:25:00,0.71532,0.71533,0.71529,0.71533,12800000.0
2008-09-08 18:26:00,0.71543,0.71554,0.71543,0.7155,12800000.0
2008-09-08 18:27:00,0.71545,0.71545,0.7152,0.71524,11200000.0
2008-09-08 18:28:00,0.71509,0.71516,0.71502,0.71502,14800000.0
2008-09-08 18:29:00,0.71513,0.71532,0.71512,0.71522,14400000.0
2008-09-08 18:30:00,0.71521,0.71538,0.71521,0.7153,12800000.0
2008-09-08 18:31:00,0.7153,0.71533,0.71513,0.71531,12800000.0
2008-09-08 18:32:00,0.71515,0.71515,0.71479,0.71483,12800000.0
2008-09-08 18:33:00,0.71473,0.71492,0.71469,0.71492,11200000.0
2008-09-08 18:34:00,0.71496,0.71505,0.71492,0.71505,16000000.0
2008-09-08 18:35:00,0.71573,0.71582,0.7157,0.71582,12800000.0
2008-09-08 18:36:00,0.71564,0.71564,0.71537,0.71537,11200000.0
2008-09-08 18:37:00,0.7153,0.71532,0.71522,0.71522,11200000.0
2008-09-08 18:38:00,0.71541,0.71556,0.7154,0.71556,12800000.0
2008-09-08 18:39:00,0.71552,0.71552,0.71535,0.71549,12800000.0
2008-09-08 18:40:00,0.71511,0.71511,0.7149,0.7149,11200000.0
2008-09-08 18:41:00,0.71486,0.71501,0.71486,0.71497,14400000.0
2008-09-08 18:42:00,0.71508,0.71511,0.71494,0.71496,17600000.0
2008-09-08 18:43:00,0.71481,0.71486,0.71476,0.71476,12800000.0
2008-09-08 18:44:00,0.71486,0.71486,0.71475,0.71479,12800000.0
2008-09-08 18:45:00,0.71481,0.71525,0.7148,0.71525,10000000.0
2008-09-08 18:46:00,0.7151,0.7151,0.71492,0.71492,14400000.0
2008-09-08 18:47:00,0.71499,0.71499,0.71489,0.71492,11200000.0
2008-09-08 18:48:00,0.71483,0.715,0.71483,0.715,11200000.0
2008-09-08 18:49:00,0.71539,0.71558,0.71539,0.71555,11200000.0
2008-09-08 18:50:00,0.71558,0.71569,0.71554,0.71559,17600000.0
2008-09-08 18:51:00,0.71563,0.71572,0.71554,0.71572,11200000.0
2008-09-08 18:52:00,0.71571,0.7159,0.71566,0.71566,16000000.0
2008-09-08 18:53:00,0.71569,0.716,0.71569,0.71598,16000000.0
2008-09-08 18:54:00,0.71609,0.71638,0.71609,0.71638,12800000.0
2008-09-08 18:55:00,0.71626,0.71626,0.71597,0.71599,8000000.0
2008-09-08 18:56:00,0.71612,0.71616,0.716,0.7161,17600000.0
2008-09-08 18:57:00,0.71603,0.7161,0.71597,0.71597,12800000.0
2008-09-08 18:58:00,0.71589,0.71591,0.71578,0.71589,17600000.0
2008-09-08 18:59:00,0.71613,0.71642,0.71613,0.71642,14400000.0
2008-09-08 19:00:00,0.71622,0.71622,0.7158,0.7158,16000000.0
2008-09-08 19:01:00,0.71595,0.71601,0.7159,0.7159,16000000.0
2008-09-08 19:02:00,0.71599,0.71603,0.71584,0.71599,11200000.0
2008-09-08 19:03:00,0.71601,0.71617,0.71599,0.71617,11200000.0
2008-09-08 19:04:00,0.71614,0.71614,0.71603,0.71603,16000000.0
2008-09-08 19:05:00,0.71603,0.71608,0.71602,0.71605,11200000.0
2008-09-08 19:06:00,0.71606,0.71606,0.71597,0.716,12800000.0
2008-09-08 19:07:00,0.71612,0.71629,0.71612,0.71613,11200000.0
2008-09-08 19:08:00,0.71631,0.71648,0.7163,0.71648,12800000.0
2008-09-08 19:09:00,0.71615,0.71617,0.71594,0.71594,11200000.0
2008-09-08 19:10:00,0.71575,0.71576,0.7151,0.7151,17600000.0
2008-09-08 19:11:00,0.71512,0.71512,0.71485,0.71485,12800000.0
2008-09-08 19:12:00,0.71482,0.71495,0.7148,0.71495,11200000.0
2008-09-08 19:13:00,0.71494,0.71513,0.71494,0.71497,17600000.0
2008-09-08 19:14:00,0.71477,0.71486,0.71475,0.71475,11200000.0
2008-09-08 19:15:00,0.71479,0.71484,0.71473,0.71473,14400000.0
2008-09-08 19:16:00,0.71478,0.71485,0.71469,0.71469,17600000.0
2008-09-08 19:17:00,0.71441,0.71441,0.71409,0.71409,12800000.0
2008-09-08 19:18:00,0.71415,0.71426,0.71407,0.71407,11200000.0
2008-09-08 19:19:00,0.71426,0.71432,0.71421,0.7143,12800000.0
2008-09-08 19:20:00,0.71427,0.71451,0.71427,0.71442,12800000.0
2008-09-08 19:21:00,0.71448,0.71448,0.71423,0.71423,12800000.0
2008-09-08 19:22:00,0.71416,0.71436,0.71416,0.71432,12800000.0
2008-09-08 19:23:00,0.71445,0.71445,0.71418,0.71424,17600000.0
2008-09-08 19:24:00,0.71414,0.71414,0.71394,0.71394,14400000.0
2008-09-08 19:25:00,0.71369,0.71369,0.71355,0.71358,11200000.0
2008-09-08 19:26:00,0.71366,0.71366,0.7133,0.71351,12800000.0
2008-09-08 19:27:00,0.71358,0.71368,0.71356,0.71368,11200000.0
2008-09-08 19:28:00,0.71358,0.7136,0.71346,0.71353,12800000.0
2008-09-08 19:29:00,0.71371,0.71382,0.71371,0.71379,8000000.0
2008-09-08 19:30:00,0.71388,0.71388,0.71361,0.71361,11200000.0
2008-09-08 19:31:00,0.71365,0.71369,0.7136,0.71366,12800000.0
2008-09-08 19:32:00,0.71363,0.7137,0.71361,0.7137,12800000.0
2008-09-08 19:33:00,0.71377,0.71389,0.71377,0.71388,11200000.0
2008-09-08 19:34:00,0.71395,0.71396,0.71381,0.71381,13200000.0
2008-09-08 19:35:00,0.71384,0.71389,0.71381,0.71387,17600000.0
2008-09-08 19:36:00,0.71376,0.71384,0.71368,0.71368,17600000.0
2008-09-08 19:37:00,0.71373,0.71373,0.7136,0.71364,11200000.0
2008-09-08 19:38:00,0.71332,0.71332,0.71126,0.71227,14400000.0
2008-09-08 19:39:00,0.71239,0.71246,0.71229,0.71229,16000000.0
2008-09-08 19:40:00,0.71219,0.71264,0.71219,0.71264,11200000.0
2008-09-08 19:41:00,0.71235,0.71235,0.71211,0.71211,16000000.0
2008-09-08 19:42:00,0.71189,0.7119,0.71168,0.71168,18000000.0
2008-09-08 19:43:00,0.71178,0.71216,0.71178,0.71212,17600000.0
2008-09-08 19:44:00,0.71225,0.71225,0.71208,0.7121,16000000.0
2008-09-08 19:45:00,0.71213,0.71244,0.71213,0.71244,12800000.0
2008-09-08 19:46:00,0.71267,0.71267,0.71187,0.71187,9600000.0
2008-09-08 19:47:00,0.71187,0.71198,0.71187,0.71198,17600000.0
2008-09-08 19:48:00,0.71197,0.71197,0.7118,0.71192,12800000.0
2008-09-08 19:49:00,0.71194,0.71209,0.71194,0.71209,11200000.0
2008-09-08 19:50:00,0.71204,0.71204,0.71184,0.7119,14400000.0
2008-09-08 19:51:00,0.71192,0.71213,0.71192,0.71213,12800000.0
2008-09-08 19:52:00,0.71214,0.71214,0.71187,0.71187,12800000.0
2008-09-08 19:53:00,0.71185,0.71191,0.71164,0.71164,14400000.0
2008-09-08 19:54:00,0.71155,0.71159,0.71147,0.71156,12800000.0
2008-09-08 19:55:00,0.71189,0.71203,0.71189,0.71194,14400000.0
2008-09-08 19:56:00,0.71211,0.71215,0.71201,0.71207,11200000.0
2008-09-08 19:57:00,0.71192,0.71193,0.71155,0.71155,17600000.0
2008-09-08 19:58:00,0.71141,0.71147,0.71141,0.71147,11200000.0
2008-09-08 19:59:00,0.71135,0.71135,0.71118,0.71118,16000000.0
2008-09-08 20:00:00,0.7111,0.71114,0.71077,0.71077,12800000.0
2008-09-08 20:01:00,0.71089,0.71099,0.71089,0.71094,9600000.0
2008-09-08 20:02:00,0.71073,0.71074,0.71065,0.71067,16000000.0
2008-09-08 20:03:00,0.7109,0.71101,0.71087,0.71101,11600000.0
2008-09-08 20:04:00,0.71116,0.71121,0.7111,0.71113,13200000.0
2008-09-08 20:05:00,0.71125,0.71156,0.71125,0.71155,14400000.0
2008-09-08 20:06:00,0.71182,0.71226,0.71182,0.71226,11200000.0
2008-09-08 20:07:00,0.71214,0.71214,0.71202,0.71202,11200000.0
2008-09-08 20:08:00,0.71217,0.71217,0.71209,0.71209,11200000.0
2008-09-08 20:09:00,0.71203,0.71208,0.71192,0.71208,14400000.0
2008-09-08 20:10:00,0.71238,0.71266,0.71238,0.71257,16000000.0
2008-09-08 20:11:00,0.71244,0.71252,0.71231,0.71231,9600000.0
2008-09-08 20:12:00,0.71236,0.71257,0.71236,0.71252,11200000.0
2008-09-08 20:13:00,0.71243,0.7126,0.71243,0.7126,12800000.0
2008-09-08 20:14:00,0.71269,0.71269,0.71243,0.71248,11200000.0
2008-09-08 20:15:00,0.71263,0.71266,0.71245,0.71245,13200000.0
2008-09-08 20:16:00,0.71244,0.71246,0.71233,0.71233,11200000.0
2008-09-08 20:17:00,0.71234,0.7124,0.71234,0.7124,9600000.0
2008-09-08 20:18:00,0.71249,0.71265,0.71248,0.71265,16000000.0
2008-09-08 20:19:00,0.71281,0.71294,0.71281,0.71286,17600000.0
2008-09-08 20:20:00,0.71273,0.71273,0.71247,0.71247,11200000.0
2008-09-08 20:21:00,0.71257,0.71268,0.71257,0.71268,12800000.0
2008-09-08 20:22:00,0.71266,0.71266,0.71244,0.71252,12800000.0
2008-09-08 20:23:00,0.71259,0.71266,0.71257,0.71266,11200000.0
2008-09-08 20:24:00,0.71269,0.71293,0.71269,0.71293,11200000.0
2008-09-08 20:25:00,0.71285,0.71295,0.71283,0.71291,12800000.0
2008-09-08 20:26:00,0.71288,0.71293,0.71282,0.71282,12800000.0
2008-09-08 20:27:00,0.71301,0.71343,0.71301,0.71338,11200000.0
2008-09-08 20:28:00,0.71367,0.71383,0.71351,0.71353,17600000.0
2008-09-08 20:29:00,0.71349,0.71357,0.71347,0.71347,14400000.0
2008-09-08 20:30:00,0.71355,0.7136,0.71349,0.71349,12800000.0
2008-09-08 20:31:00,0.71347,0.71355,0.71347,0.71351,12800000.0
2008-09-08 20:32:00,0.71345,0.71349,0.71325,0.71325,12800000.0
2008-09-08 20:33:00,0.71342,0.7135,0.7134,0.71348,11200000.0
2008-09-08 20:34:00,0.71354,0.71356,0.71353,0.71356,11200000.0
2008-09-08 20:35:00,0.71353,0.71353,0.71328,0.71328,16400000.0
2008-09-08 20:36:00,0.71312,0.71334,0.71312,0.71313,11200000.0
2008-09-08 20:37:00,0.71335,0.71339,0.7133,0.71339,9600000.0
2008-09-08 20:38:00,0.71335,0.71335,0.71289,0.71333,11200000.0
2008-09-08 20:39:00,0.71356,0.71356,0.71339,0.71341,14400000.0
2008-09-08 20:40:00,0.71343,0.71344,0.71338,0.71339,16400000.0
2008-09-08 20:41:00,0.71348,0.71358,0.71329,0.71331,16000000.0
2008-09-08 20:42:00,0.71341,0.71349,0.71338,0.71343,14400000.0
2008-09-08 20:43:00,0.71344,0.71352,0.7134,0.71349,12800000.0
2008-09-08 20:44:00,0.71378,0.71391,0.71378,0.71389,12800000.0
2008-09-08 20:45:00,0.71373,0.71374,0.7136,0.71372,12800000.0
2008-09-08 20:46:00,0.71373,0.71373,0.71345,0.71345,12800000.0
2008-09-08 20:47:00,0.71339,0.71339,0.71311,0.71317,17600000.0
2008-09-08 20:48:00,0.71312,0.7133,0.71312,0.7133,12800000.0
2008-09-08 20:49:00,0.7133,0.71335,0.71326,0.71326,12800000.0
2008-09-08 20:50:00,0.71319,0.71319,0.71311,0.71311,12800000.0
2008-09-08 20:51:00,0.71306,0.71307,0.71296,0.71296,12800000.0
2008-09-08 20:52:00,0.71299,0.71307,0.71285,0.71307,15400000.0
2008-09-08 20:53:00,0.71315,0.71323,0.71308,0.7132,11200000.0
2008-09-08 20:54:00,0.71307,0.71313,0.71304,0.71304,12800000.0
2008-09-08 20:55:00,0.71261,0.71261,0.71245,0.71245,11200000.0
2008-09-08 20:56:00,0.71228,0.71257,0.71228,0.71257,11200000.0
2008-09-08 20:57:00,0.71269,0.71278,0.71269,0.71278,12800000.0
2008-09-08 20:58:00,0.71265,0.71274,0.71265,0.71274,11200000.0
2008-09-08 20:59:00,0.71275,0.71282,0.71261,0.71282,17600000.0
2008-09-08 21:00:00,0.71299,0.71308,0.71295,0.71308,12800000.0
2008-09-08 21:01:00,0.71299,0.71312,0.71299,0.71301,12800000.0
2008-09-08 21:02:00,0.71286,0.71301,0.71286,0.71301,17600000.0
2008-09-08 21:03:00,0.71294,0.71299,0.71284,0.71284,17600000.0
2008-09-08 21:04:00,0.71356,0.71381,0.71356,0.71381,12800000.0
2008-09-08 21:05:00,0.71368,0.71376,0.71365,0.71373,14400000.0
2008-09-08 21:06:00,0.71367,0.71376,0.71367,0.71376,12800000.0
2008-09-08 21:07:00,0.71375,0.71389,0.71367,0.71389,12800000.0
2008-09-08 21:08:00,0.71371,0.71388,0.71367,0.71386,14400000.0
2008-09-08 21:09:00,0.71391,0.71393,0.71384,0.71388,12800000.0
2008-09-08 21:10:00,0.714,0.71405,0.71394,0.71394,12800000.0
2008-09-08 21:11:00,0.71413,0.71431,0.71413,0.71428,11200000.0
2008-09-08 21:12:00,0.71424,0.71427,0.71391,0.71391,12800000.0
2008-09-08 21:13:00,0.71379,0.71379,0.71363,0.71377,8000000.0
2008-09-08 21:14:00,0.7138,0.71388,0.7138,0.71381,14400000.0
2008-09-08 21:15:00,0.7138,0.71383,0.71372,0.71375,16000000.0
2008-09-08 21:16:00,0.71373,0.71393,0.71373,0.71386,8000000.0
2008-09-08 21:17:00,0.71391,0.71411,0.71391,0.71411,12800000.0
2008-09-08 21:18:00,0.71414,0.71421,0.71413,0.71421,12800000.0
2008-09-08 21:19:00,0.71433,0.71433,0.71421,0.71421,12800000.0
2008-09-08 21:20:00,0.71413,0.71418,0.71395,0.71395,12800000.0
2008-09-08 21:21:00,0.71417,0.71417,0.71412,0.71413,11200000.0
2008-09-08 21:22:00,0.71393,0.71393,0.71372,0.7138,16000000.0
2008-09-08 21:23:00,0.71359,0.71359,0.71337,0.71351,12800000.0
2008-09-08 21:24:00,0.71357,0.71359,0.71344,0.71344,12800000.0
2008-09-08 21:25:00,0.71346,0.71356,0.71247,0.71356,12800000.0
2008-09-08 21:26:00,0.71371,0.71371,0.7135,0.7135,11600000.0
2008-09-08 21:27:00,0.71355,0.7137,0.71355,0.7137,11200000.0
2008-09-08 21:28:00,0.7139,0.71414,0.71387,0.714,11200000.0
2008-09-08 21:29:00,0.7144,0.7144,0.71418,0.71418,14400000.0
2008-09-08 21:30:00,0.71432,0.71459,0.71432,0.71459,8000000.0
2008-09-08 21:31:00,0.71466,0.71533,0.71466,0.71533,11200000.0
2008-09-08 21:32:00,0.71451,0.71575,0.71451,0.71575,12800000.0
2008-09-08 21:33:00,0.71578,0.71584,0.71575,0.71582,11200000.0
2008-09-08 21:34:00,0.71581,0.71588,0.71573,0.71578,11200000.0
2008-09-08 21:35:00,0.71593,0.71593,0.71552,0.71552,14400000.0
2008-09-08 21:36:00,0.7152,0.7152,0.71503,0.71514,11200000.0
2008-09-08 21:37:00,0.71497,0.71506,0.71493,0.71506,16000000.0
2008-09-08 21:38:00,0.71516,0.71516,0.71496,0.71497,17600000.0
2008-09-08 21:39:00,0.71512,0.71518,0.71512,0.71517,11200000.0
2008-09-08 21:40:00,0.71525,0.71534,0.71424,0.71533,9600000.0
2008-09-08 21:41:00,0.71529,0.71548,0.71529,0.71545,14400000.0
2008-09-08 21:42:00,0.71547,0.71562,0.71547,0.71562,16000000.0
2008-09-08 21:43:00,0.71552,0.71552,0.71537,0.71537,9600000.0
2008-09-08 21:44:00,0.71539,0.7155,0.71536,0.71546,11200000.0
2008-09-08 21:45:00,0.71557,0.71557,0.71532,0.71539,9600000.0
2008-09-08 21:46:00,0.71566,0.71566,0.7154,0.7154,12800000.0
2008-09-08 21:47:00,0.71526,0.71535,0.71514,0.71535,16000000.0
2008-09-08 21:48:00,0.71539,0.71541,0.71524,0.71524,12800000.0
2008-09-08 21:49:00,0.71514,0.71514,0.71501,0.71509,9600000.0
2008-09-08 21:50:00,0.71507,0.71507,0.71494,0.71494,10600000.0
2008-09-08 21:51:00,0.71495,0.71512,0.71491,0.71512,12800000.0
2008-09-08 21:52:00,0.71518,0.71526,0.71516,0.71516,13800000.0
2008-09-08 21:53:00,0.71516,0.71524,0.71516,0.71519,11200000.0
2008-09-08 21:54:00,0.71536,0.7154,0.71523,0.71528,11200000.0
2008-09-08 21:55:00,0.71529,0.71529,0.71513,0.71514,11200000.0
2008-09-08 21:56:00,0.71513,0.71521,0.71504,0.71504,12800000.0
2008-09-08 21:57:00,0.7148,0.71499,0.7148,0.71488,12800000.0
2008-09-08 21:58:00,0.71503,0.71503,0.71468,0.71468,11200000.0
2008-09-08 21:59:00,0.71474,0.71474,0.71465,0.71465,11200000.0
2008-09-08 22:00:00,0.71478,0.71484,0.71474,0.71474,9600000.0
2008-09-08 22:01:00,0.71468,0.71468,0.7145,0.7145,11200000.0
2008-09-08 22:02:00,0.71446,0.71478,0.71441,0.71478,11200000.0
2008-09-08 22:03:00,0.71504,0.71513,0.71504,0.71506,11200000.0
2008-09-08 22:04:00,0.71529,0.7157,0.71529,0.71554,12800000.0
2008-09-08 22:05:00,0.71555,0.71558,0.71547,0.71551,11200000.0
2008-09-08 22:06:00,0.71561,0.71566,0.71552,0.71552,11200000.0
2008-09-08 22:07:00,0.71551,0.71556,0.71551,0.71556,8000000.0
2008-09-08 22:08:00,0.71561,0.71561,0.71536,0.71536,9600000.0
2008-09-08 22:09:00,0.71515,0.71538,0.71515,0.71538,12800000.0
2008-09-08 22:10:00,0.7153,0.7153,0.7152,0.71522,8000000.0
2008-09-08 22:11:00,0.7153,0.71542,0.7153,0.71542,9600000.0
2008-09-08 22:12:00,0.71532,0.71533,0.71523,0.71526,12800000.0
2008-09-08 22:13:00,0.7152,0.7152,0.71508,0.71511,12800000.0
2008-09-08 22:14:00,0.71518,0.71522,0.71508,0.71511,12800000.0
2008-09-08 22:15:00,0.71502,0.71524,0.71502,0.71524,11200000.0
2008-09-08 22:16:00,0.71541,0.71541,0.71526,0.71526,11200000.0
2008-09-08 22:17:00,0.71529,0.71529,0.71502,0.71506,14400000.0
2008-09-08 22:18:00,0.71505,0.71506,0.71497,0.715,12800000.0
2008-09-08 22:19:00,0.71493,0.71513,0.7149,0.71513,9600000.0
2008-09-08 22:20:00,0.71532,0.71542,0.7153,0.71539,16000000.0
2008-09-08 22:21:00,0.71527,0.71548,0.71522,0.71548,12800000.0
2008-09-08 22:22:00,0.71537,0.71537,0.71527,0.71535,11200000.0
2008-09-08 22:23:00,0.71532,0.71547,0.71528,0.71547,11200000.0
2008-09-08 22:24:00,0.7155,0.71552,0.71546,0.71552,12800000.0
2008-09-08 22:25:00,0.71547,0.71548,0.71536,0.7154,16000000.0
2008-09-08 22:26:00,0.71549,0.71559,0.71546,0.71559,11200000.0
2008-09-08 22:27:00,0.71567,0.71583,0.71567,0.71583,12800000.0
2008-09-08 22:28:00,0.71588,0.71589,0.71572,0.71572,14400000.0
2008-09-08 22:29:00,0.7156,0.71576,0.7156,0.71576,9600000.0
2008-09-08 22:30:00,0.7162,0.71636,0.71613,0.71613,17600000.0
2008-09-08 22:31:00,0.71606,0.71606,0.71559,0.71559,12800000.0
2008-09-08 22:32:00,0.71539,0.71562,0.71537,0.71562,16400000.0
2008-09-08 22:33:00,0.71558,0.71562,0.71554,0.71554,16000000.0
2008-09-08 22:34:00,0.71552,0.71559,0.7155,0.71552,11200000.0
2008-09-08 22:35:00,0.71552,0.71558,0.71552,0.71558,11200000.0
2008-09-08 22:36:00,0.71556,0.71579,0.71556,0.71579,11200000.0
2008-09-08 22:37:00,0.7157,0.71577,0.71569,0.71569,9600000.0
2008-09-08 22:38:00,0.71562,0.71562,0.71531,0.71537,18000000.0
2008-09-08 22:39:00,0.7154,0.7155,0.71537,0.7155,12800000.0
2008-09-08 22:40:00,0.71545,0.71545,0.71526,0.71538,11200000.0
2008-09-08 22:41:00,0.71516,0.7152,0.71488,0.71488,11200000.0
2008-09-08 22:42:00,0.71457,0.71457,0.71442,0.71451,12800000.0
2008-09-08 22:43:00,0.7145,0.71452,0.71441,0.71452,11200000.0
2008-09-08 22:44:00,0.7145,0.71455,0.71439,0.71454,12800000.0
2008-09-08 22:45:00,0.71445,0.71445,0.71425,0.71442,17600000.0
2008-09-08 22:46:00,0.71452,0.7146,0.71452,0.71459,8000000.0
2008-09-08 22:47:00,0.71466,0.71466,0.71439,0.71445,16000000.0
2008-09-08 22:48:00,0.71451,0.71463,0.71443,0.71443,13200000.0
2008-09-08 22:49:00,0.71441,0.71456,0.71433,0.71456,11200000.0
2008-09-08 22:50:00,0.71415,0.71433,0.71403,0.71433,16000000.0
2008-09-08 22:51:00,0.71437,0.71447,0.71432,0.71439,11200000.0
2008-09-08 22:52:00,0.71439,0.71441,0.71432,0.71436,11200000.0
2008-09-08 22:53:00,0.71433,0.71449,0.71433,0.71449,11200000.0
2008-09-08 22:54:00,0.71453,0.7146,0.71449,0.7146,12800000.0
2008-09-08 22:55:00,0.71479,0.71479,0.71461,0.71467,11200000.0
2008-09-08 22:56:00,0.71466,0.7147,0.71466,0.71467,12800000.0
2008-09-08 22:57:00,0.71455,0.71455,0.71438,0.71438,16000000.0
2008-09-08 22:58:00,0.7144,0.71458,0.7144,0.71458,17600000.0
2008-09-08 22:59:00,0.71461,0.71467,0.71459,0.71459,11200000.0
2008-09-08 23:00:00,0.71445,0.71445,0.71435,0.71435,8000000.0
2008-09-08 23:01:00,0.71438,0.71439,0.71433,0.71433,8000000.0
2008-09-08 23:02:00,0.71424,0.7143,0.7142,0.71429,11200000.0
2008-09-08 23:03:00,0.71419,0.71429,0.71419,0.71429,9600000.0
2008-09-08 23:04:00,0.71435,0.71458,0.71434,0.71458,14400000.0
2008-09-08 23:05:00,0.71447,0.71466,0.71427,0.71427,11200000.0
2008-09-08 23:06:00,0.71389,0.71389,0.71362,0.71362,12800000.0
2008-09-08 23:07:00,0.71326,0.71338,0.71305,0.71309,17600000.0
2008-09-08 23:08:00,0.713,0.71307,0.71294,0.71307,9600000.0
2008-09-08 23:09:00,0.71306,0.71311,0.71305,0.71309,12800000.0
2008-09-08 23:10:00,0.71328,0.71337,0.71327,0.71337,12800000.0
2008-09-08 23:11:00,0.71323,0.71332,0.71322,0.7133,11200000.0
2008-09-08 23:12:00,0.71341,0.71369,0.71341,0.7136,14400000.0
2008-09-08 23:13:00,0.71366,0.71379,0.71356,0.71379,9600000.0
2008-09-08 23:14:00,0.7136,0.71366,0.71327,0.71327,11200000.0
2008-09-08 23:15:00,0.71311,0.71312,0.71303,0.71307,9600000.0
2008-09-08 23:16:00,0.71301,0.71302,0.71248,0.71248,17600000.0
2008-09-08 23:17:00,0.71257,0.71274,0.71257,0.71271,11600000.0
2008-09-08 23:18:00,0.7126,0.71266,0.71248,0.71248,12800000.0
2008-09-08 23:19:00,0.71279,0.71295,0.71279,0.71295,12800000.0
2008-09-08 23:20:00,0.71299,0.71299,0.71279,0.71292,12800000.0
2008-09-08 23:21:00,0.71317,0.71346,0.71219,0.71219,14400000.0
2008-09-08 23:22:00,0.71314,0.71382,0.71314,0.71382,14400000.0
2008-09-08 23:24:00,0.71382,0.71382,0.71318,0.71318,11200000.0
2008-09-08 23:25:00,0.71321,0.71324,0.71315,0.71324,11200000.0
2008-09-08 23:26:00,0.71337,0.71337,0.71317,0.71317,12800000.0
2008-09-08 23:27:00,0.71326,0.71347,0.71326,0.71347,16000000.0
2008-09-08 23:28:00,0.71357,0.71364,0.71354,0.71364,11200000.0
2008-09-08 23:29:00,0.71395,0.71411,0.71393,0.71408,17600000.0
2008-09-08 23:30:00,0.71405,0.71418,0.714,0.71406,12800000.0
2008-09-08 23:31:00,0.71412,0.71441,0.71412,0.71441,12800000.0
2008-09-08 23:32:00,0.71449,0.7146,0.71449,0.71449,11200000.0
2008-09-08 23:33:00,0.71436,0.71436,0.71423,0.71432,14400000.0
2008-09-08 23:34:00,0.71446,0.71459,0.71446,0.71459,8000000.0
2008-09-08 23:35:00,0.71452,0.71463,0.71452,0.71461,12800000.0
2008-09-08 23:36:00,0.71456,0.71456,0.71402,0.71402,11200000.0
2008-09-08 23:37:00,0.71399,0.71404,0.71392,0.71404,8000000.0
2008-09-08 23:39:00,0.71408,0.71411,0.71402,0.71405,14400000.0
2008-09-08 23:40:00,0.71412,0.71412,0.71388,0.71388,11200000.0
2008-09-08 23:41:00,0.7138,0.71411,0.7138,0.71411,17600000.0
2008-09-08 23:42:00,0.71411,0.71414,0.71407,0.71414,12800000.0
2008-09-08 23:43:00,0.71403,0.71403,0.71378,0.71386,11200000.0
2008-09-08 23:44:00,0.71392,0.71416,0.71392,0.71416,17600000.0
2008-09-08 23:45:00,0.71423,0.71423,0.71394,0.71405,8000000.0
2008-09-08 23:46:00,0.71395,0.71402,0.71392,0.71395,9600000.0
2008-09-08 23:48:00,0.71408,0.71408,0.71405,0.71408,11200000.0
2008-09-08 23:49:00,0.71398,0.714,0.71384,0.71384,11200000.0
2008-09-08 23:50:00,0.71366,0.71366,0.7134,0.7134,8000000.0
2008-09-08 23:51:00,0.71318,0.71329,0.71303,0.71329,9600000.0
2008-09-08 23:53:00,0.71342,0.71363,0.71339,0.71363,11200000.0
2008-09-08 23:54:00,0.71312,0.71318,0.71312,0.71318,12800000.0
2008-09-08 23:55:00,0.71333,0.71344,0.7133,0.71344,12800000.0
2008-09-08 23:56:00,0.71336,0.71336,0.71307,0.71317,17600000.0
2008-09-08 23:57:00,0.71309,0.71324,0.71309,0.71324,17600000.0
2008-09-08 23:58:00,0.71327,0.71337,0.71326,0.71333,12800000.0
2008-09-08 23:59:00,0.71311,0.71328,0.71311,0.71328,16000000.0
2008-09-09 00:00:00,0.7131,0.71321,0.71306,0.71308,16000000.0
2008-09-09 00:02:00,0.71327,0.71335,0.71327,0.71335,12800000.0
2008-09-09 00:03:00,0.71332,0.71332,0.7129,0.7129,17600000.0
2008-09-09 00:04:00,0.71285,0.71305,0.71285,0.71305,11200000.0
2008-09-09 00:05:00,0.71305,0.71305,0.71293,0.71293,11200000.0
2008-09-09 00:06:00,0.71257,0.7128,0.71257,0.71276,14400000.0
2008-09-09 00:07:00,0.71256,0.71273,0.71242,0.71242,12800000.0
2008-09-09 00:08:00,0.71273,0.71279,0.71247,0.71254,12200000.0
2008-09-09 00:09:00,0.71254,0.71274,0.71254,0.71271,12800000.0
2008-09-09 00:10:00,0.71275,0.71275,0.71269,0.71274,11200000.0
2008-09-09 00:11:00,0.71259,0.71305,0.71259,0.71305,11200000.0
2008-09-09 00:12:00,0.71273,0.71299,0.71273,0.71297,14400000.0
2008-09-09 00:14:00,0.71298,0.71304,0.71191,0.71293,11200000.0
2008-09-09 00:15:00,0.71296,0.71306,0.71291,0.71306,11200000.0
2008-09-09 00:16:00,0.71316,0.71316,0.71292,0.71292,11200000.0
2008-09-09 00:17:00,0.71291,0.71299,0.71291,0.71299,9600000.0
2008-09-09 00:18:00,0.71252,0.71275,0.71252,0.71275,8000000.0
2008-09-09 00:20:00,0.71297,0.71311,0.71297,0.71311,11200000.0
2008-09-09 00:21:00,0.71244,0.71261,0.71244,0.71261,10600000.0
2008-09-09 00:22:00,0.71289,0.71308,0.71279,0.71308,14400000.0
2008-09-09 00:23:00,0.71315,0.71345,0.71315,0.71345,9600000.0
2008-09-09 00:24:00,0.71313,0.71331,0.71313,0.7133,11200000.0
2008-09-09 00:25:00,0.71327,0.71342,0.71327,0.71342,14400000.0
2008-09-09 00:26:00,0.71336,0.71336,0.71321,0.71321,14400000.0
2008-09-09 00:27:00,0.71323,0.71353,0.71323,0.71342,14400000.0
2008-09-09 00:28:00,0.71359,0.71364,0.71357,0.71357,14400000.0
2008-09-09 00:29:00,0.71334,0.71371,0.71318,0.71371,11200000.0
2008-09-09 00:30:00,0.7137,0.71375,0.71321,0.71321,12800000.0
2008-09-09 00:31:00,0.71328,0.71391,0.71328,0.71371,12800000.0
2008-09-09 00:32:00,0.71307,0.71307,0.71299,0.713,9600000.0
2008-09-09 00:33:00,0.71299,0.7133,0.71299,0.7133,17000000.0
2008-09-09 00:34:00,0.71336,0.71345,0.71336,0.71345,11200000.0
2008-09-09 00:35:00,0.71346,0.71346,0.71341,0.71342,6400000.0
2008-09-09 00:36:00,0.71315,0.71317,0.71305,0.71305,17600000.0
2008-09-09 00:37:00,0.71285,0.71286,0.71268,0.7128,16000000.0
2008-09-09 00:38:00,0.7128,0.7128,0.71256,0.71268,14400000.0
2008-09-09 00:39:00,0.71257,0.7126,0.71252,0.71257,9600000.0
2008-09-09 00:41:00,0.71266,0.7128,0.71266,0.7128,11200000.0
2008-09-09 00:42:00,0.71292,0.71292,0.71286,0.71286,12800000.0
2008-09-09 00:43:00,0.71288,0.71302,0.71281,0.71302,12800000.0
2008-09-09 00:44:00,0.71301,0.71305,0.7129,0.7129,17600000.0
2008-09-09 00:45:00,0.71282,0.71293,0.71282,0.71283,17600000.0
2008-09-09 00:46:00,0.71271,0.71285,0.71271,0.71285,9600000.0
2008-09-09 00:47:00,0.71296,0.71307,0.71296,0.71306,9600000.0
2008-09-09 00:48:00,0.71306,0.7131,0.71298,0.7131,12800000.0
2008-09-09 00:49:00,0.71307,0.71307,0.71294,0.71302,17600000.0
2008-09-09 00:50:00,0.71313,0.71327,0.71299,0.71327,12800000.0
2008-09-09 00:51:00,0.71311,0.71361,0.71311,0.71361,16000000.0
2008-09-09 00:52:00,0.7137,0.71388,0.71363,0.7138,16000000.0
2008-09-09 00:53:00,0.71379,0.71379,0.7135,0.71366,12800000.0
2008-09-09 00:54:00,0.71383,0.71397,0.71383,0.71397,12800000.0
2008-09-09 00:55:00,0.71406,0.71412,0.71403,0.71403,11200000.0
2008-09-09 00:56:00,0.71395,0.71409,0.71395,0.71409,11200000.0
2008-09-09 00:57:00,0.71423,0.71442,0.71423,0.7143,11200000.0
2008-09-09 00:58:00,0.71429,0.71441,0.71422,0.71427,12800000.0
2008-09-09 00:59:00,0.7142,0.71448,0.7142,0.71448,12800000.0
2008-09-09 01:00:00,0.71457,0.71471,0.71456,0.71471,12800000.0
2008-09-09 01:01:00,0.71456,0.71456,0.71444,0.71444,6400000.0
2008-09-09 01:02:00,0.7144,0.7145,0.7144,0.7145,12800000.0
2008-09-09 01:03:00,0.71441,0.71458,0.71437,0.71437,16000000.0
2008-09-09 01:04:00,0.71429,0.71429,0.71388,0.71388,16000000.0
2008-09-09 01:05:00,0.71389,0.71389,0.7138,0.71381,12800000.0
2008-09-09 01:06:00,0.71384,0.71384,0.71373,0.71374,11200000.0
2008-09-09 01:07:00,0.71366,0.71379,0.71363,0.71379,16000000.0
2008-09-09 01:08:00,0.71404,0.71416,0.71397,0.71415,11200000.0
2008-09-09 01:09:00,0.71405,0.71412,0.71405,0.71412,11200000.0
2008-09-09 01:10:00,0.71412,0.71416,0.71397,0.71403,12800000.0
2008-09-09 01:11:00,0.71396,0.71396,0.71382,0.71388,8000000.0
2008-09-09 01:12:00,0.7139,0.71395,0.71389,0.7139,11200000.0
2008-09-09 01:13:00,0.71394,0.71395,0.71386,0.71391,14400000.0
2008-09-09 01:14:00,0.71391,0.71395,0.71387,0.71395,12800000.0
2008-09-09 01:15:00,0.71397,0.71397,0.71385,0.71389,12800000.0
2008-09-09 01:16:00,0.71385,0.71402,0.71385,0.71402,13200000.0
2008-09-09 01:17:00,0.71404,0.71404,0.71398,0.71398,3200000.0
2008-09-09 01:18:00,0.71393,0.71402,0.71392,0.71402,9600000.0
2008-09-09 01:19:00,0.71399,0.71403,0.71392,0.71394,12800000.0
2008-09-09 01:20:00,0.71422,0.71433,0.71407,0.71407,9600000.0
2008-09-09 01:21:00,0.71404,0.71404,0.71391,0.71393,8000000.0
2008-09-09 01:22:00,0.71383,0.71437,0.71383,0.71437,11200000.0
2008-09-09 01:23:00,0.71439,0.71439,0.71434,0.71434,9600000.0
2008-09-09 01:24:00,0.71427,0.71434,0.71417,0.71417,11200000.0
2008-09-09 01:25:00,0.71417,0.71423,0.71415,0.71423,11600000.0
2008-09-09 01:26:00,0.71429,0.71433,0.71407,0.71407,11200000.0
2008-09-09 01:27:00,0.71377,0.7138,0.71373,0.7138,9600000.0
2008-09-09 01:28:00,0.71416,0.71416,0.71373,0.71373,9600000.0
2008-09-09 01:29:00,0.71374,0.71387,0.71374,0.71377,11000000.0
2008-09-09 01:30:00,0.71377,0.71382,0.71377,0.71382,4800000.0
2008-09-09 01:31:00,0.71379,0.71379,0.71359,0.7137,8000000.0
2008-09-09 01:32:00,0.71372,0.71387,0.71362,0.71362,14400000.0
2008-09-09 01:33:00,0.71351,0.71351,0.71339,0.71342,11200000.0
2008-09-09 01:34:00,0.71375,0.71375,0.71354,0.71356,17600000.0
2008-09-09 01:35:00,0.71314,0.71314,0.71295,0.71313,12800000.0
2008-09-09 01:36:00,0.71323,0.71381,0.71323,0.71381,17600000.0
2008-09-09 01:37:00,0.71388,0.71393,0.71369,0.71369,12800000.0
2008-09-09 01:38:00,0.71379,0.71399,0.71281,0.71399,17600000.0
2008-09-09 01:39:00,0.71381,0.71384,0.71362,0.71362,11200000.0
2008-09-09 01:40:00,0.71359,0.71385,0.71359,0.71377,9600000.0
2008-09-09 01:41:00,0.71396,0.71396,0.7138,0.7138,11200000.0
2008-09-09 01:42:00,0.71388,0.71388,0.71378,0.7138,9600000.0
2008-09-09 01:43:00,0.7136,0.7136,0.71353,0.71353,3600000.0
2008-09-09 01:44:00,0.71378,0.71378,0.71362,0.71362,11200000.0
2008-09-09 01:45:00,0.71358,0.71373,0.71358,0.71373,12800000.0
2008-09-09 01:46:00,0.71383,0.7139,0.71381,0.7139,9600000.0
2008-09-09 01:47:00,0.71406,0.71421,0.71377,0.71377,11200000.0
2008-09-09 01:48:00,0.71373,0.71396,0.71373,0.71396,12800000.0
2008-09-09 01:49:00,0.71402,0.71402,0.71391,0.71394,12800000.0
2008-09-09 01:50:00,0.71395,0.71405,0.71394,0.71394,12800000.0
2008-09-09 01:51:00,0.71403,0.71435,0.71403,0.71435,8000000.0
2008-09-09 01:52:00,0.71441,0.71441,0.71428,0.71428,8000000.0
2008-09-09 01:53:00,0.71413,0.71423,0.71413,0.71415,16000000.0
2008-09-09 01:54:00,0.71418,0.7142,0.71412,0.71418,12800000.0
2008-09-09 01:55:00,0.71411,0.71418,0.7141,0.71412,14400000.0
2008-09-09 01:56:00,0.7141,0.71418,0.71409,0.71409,16000000.0
2008-09-09 01:57:00,0.71406,0.71412,0.71373,0.71398,16000000.0
2008-09-09 01:58:00,0.71406,0.71406,0.71398,0.71398,11200000.0
2008-09-09 01:59:00,0.71392,0.71402,0.7139,0.71402,11200000.0
2008-09-09 02:00:00,0.71416,0.71422,0.71407,0.71407,17600000.0
2008-09-09 02:01:00,0.71423,0.71433,0.71423,0.71428,7400000.0
2008-09-09 02:02:00,0.71428,0.71435,0.71428,0.71435,12800000.0
2008-09-09 02:03:00,0.71381,0.714,0.71381,0.71383,27200000.0
2008-09-09 02:04:00,0.71434,0.71434,0.71426,0.71428,9600000.0
2008-09-09 02:05:00,0.71395,0.71395,0.7139,0.7139,11200000.0
2008-09-09 02:06:00,0.71425,0.71425,0.71415,0.71424,4800000.0
2008-09-09 02:07:00,0.71397,0.71399,0.71382,0.71398,12800000.0
2008-09-09 02:08:00,0.71386,0.7139,0.71367,0.71381,14400000.0
2008-09-09 02:09:00,0.71405,0.71409,0.71401,0.71409,12800000.0
2008-09-09 02:10:00,0.71368,0.71378,0.71368,0.71377,9600000.0
2008-09-09 02:12:00,0.71354,0.71372,0.71353,0.71353,16000000.0
2008-09-09 02:13:00,0.71381,0.71381,0.71372,0.71373,11200000.0
2008-09-09 02:14:00,0.71379,0.71386,0.71379,0.71386,16000000.0
2008-09-09 02:15:00,0.71383,0.71405,0.71383,0.71405,9600000.0
2008-09-09 02:16:00,0.71414,0.71418,0.71411,0.71415,11200000.0
2008-09-09 02:17:00,0.71436,0.71436,0.71423,0.71426,12800000.0
2008-09-09 02:18:00,0.71424,0.71428,0.71416,0.7142,9600000.0
2008-09-09 02:19:00,0.71422,0.71422,0.71414,0.71414,8000000.0
2008-09-09 02:20:00,0.71373,0.71405,0.71373,0.71405,8000000.0
2008-09-09 02:21:00,0.71375,0.71375,0.71352,0.71352,11200000.0
2008-09-09 02:22:00,0.71355,0.71369,0.71345,0.71365,11200000.0
2008-09-09 02:23:00,0.71364,0.71369,0.71361,0.71369,16000000.0
2008-09-09 02:24:00,0.71367,0.71384,0.71367,0.71384,12800000.0
2008-09-09 02:25:00,0.71376,0.71382,0.71361,0.71361,12800000.0
2008-09-09 02:26:00,0.71366,0.71372,0.71366,0.71372,12800000.0
2008-09-09 02:27:00,0.71325,0.71351,0.71325,0.71351,13800000.0
2008-09-09 02:28:00,0.71364,0.71365,0.71331,0.71331,8000000.0
2008-09-09 02:29:00,0.71305,0.71305,0.71283,0.71285,14400000.0
2008-09-09 02:30:00,0.71288,0.71296,0.7128,0.71296,9600000.0
2008-09-09 02:31:00,0.71317,0.71317,0.71308,0.71312,11200000.0
2008-09-09 02:32:00,0.71328,0.71328,0.71305,0.71316,9000000.0
2008-09-09 02:33:00,0.71329,0.71335,0.71327,0.71331,12800000.0
2008-09-09 02:34:00,0.71323,0.71329,0.71317,0.71329,8000000.0
2008-09-09 02:35:00,0.71328,0.71329,0.71314,0.71329,12800000.0
2008-09-09 02:36:00,0.71333,0.71339,0.71332,0.71335,14400000.0
2008-09-09 02:37:00,0.71345,0.71357,0.71345,0.71357,9600000.0
2008-09-09 02:38:00,0.71378,0.71378,0.7137,0.71371,12800000.0
2008-09-09 02:39:00,0.71362,0.71369,0.71362,0.71369,16000000.0
2008-09-09 02:40:00,0.71375,0.71375,0.71363,0.71373,12800000.0
2008-09-09 02:42:00,0.71377,0.71385,0.71377,0.71384,8000000.0
2008-09-09 02:43:00,0.71371,0.71371,0.71368,0.71371,8000000.0
2008-09-09 02:44:00,0.71366,0.71366,0.71361,0.71361,16400000.0
2008-09-09 02:45:00,0.71353,0.71364,0.71353,0.71358,12800000.0
2008-09-09 02:46:00,0.71334,0.71334,0.71213,0.71213,14400000.0
2008-09-09 02:47:00,0.71342,0.71342,0.71311,0.71315,16000000.0
2008-09-09 02:48:00,0.71306,0.71307,0.71303,0.71303,11200000.0
2008-09-09 02:49:00,0.71298,0.71298,0.71292,0.71294,8000000.0
2008-09-09 02:50:00,0.71291,0.71314,0.71291,0.71314,17600000.0
2008-09-09 02:51:00,0.71308,0.71319,0.71291,0.71291,12800000.0
2008-09-09 02:52:00,0.71254,0.71254,0.71232,0.71243,11200000.0
2008-09-09 02:53:00,0.71236,0.71236,0.71208,0.71208,8000000.0
2008-09-09 02:54:00,0.71212,0.71224,0.71212,0.71214,11200000.0
2008-09-09 02:55:00,0.71148,0.71149,0.71123,0.71145,14400000.0
2008-09-09 02:56:00,0.71139,0.71143,0.71131,0.71131,11200000.0
2008-09-09 02:57:00,0.71116,0.71124,0.71116,0.71123,12800000.0
2008-09-09 02:58:00,0.71071,0.71071,0.71025,0.71028,11200000.0
2008-09-09 02:59:00,0.71065,0.71125,0.71065,0.7111,12800000.0
2008-09-09 03:00:00,0.71131,0.7114,0.71131,0.71138,16000000.0
2008-09-09 03:01:00,0.71115,0.71115,0.71066,0.71066,8000000.0
2008-09-09 03:02:00,0.71054,0.71081,0.71054,0.71074,12800000.0
2008-09-09 03:03:00,0.71083,0.71097,0.71083,0.71095,10600000.0
2008-09-09 03:04:00,0.71108,0.71133,0.71108,0.71133,11200000.0
2008-09-09 03:05:00,0.71107,0.71132,0.71106,0.71132,11200000.0
2008-09-09 03:06:00,0.71143,0.71159,0.71142,0.71157,11200000.0
2008-09-09 03:07:00,0.71165,0.71165,0.71134,0.71134,14800000.0
2008-09-09 03:08:00,0.7113,0.71139,0.71094,0.71133,9600000.0
2008-09-09 03:09:00,0.71148,0.71154,0.71144,0.71144,11600000.0
2008-09-09 03:10:00,0.71131,0.71131,0.71088,0.71088,16000000.0
2008-09-09 03:11:00,0.71097,0.711,0.71093,0.71093,10600000.0
2008-09-09 03:12:00,0.7107,0.71072,0.71062,0.71062,12800000.0
2008-09-09 03:13:00,0.71056,0.71058,0.71045,0.71049,18000000.0
2008-09-09 03:14:00,0.71058,0.71058,0.71022,0.71053,14400000.0
2008-09-09 03:15:00,0.71077,0.71077,0.71057,0.71069,12800000.0
2008-09-09 03:16:00,0.71078,0.71078,0.7107,0.7107,8000000.0
2008-09-09 03:17:00,0.71079,0.71084,0.71073,0.71077,12800000.0
2008-09-09 03:18:00,0.71022,0.71046,0.71022,0.71041,16000000.0
2008-09-09 03:19:00,0.71075,0.71097,0.71075,0.71097,10600000.0
2008-09-09 03:20:00,0.71064,0.71066,0.71052,0.71058,17600000.0
2008-09-09 03:21:00,0.7105,0.7107,0.7105,0.7107,13800000.0
2008-09-09 03:22:00,0.71074,0.71083,0.70975,0.71083,17600000.0
2008-09-09 03:23:00,0.71088,0.71104,0.71077,0.71077,11200000.0
2008-09-09 03:24:00,0.71053,0.71053,0.71021,0.71021,12800000.0
2008-09-09 03:25:00,0.71002,0.71002,0.70962,0.70962,17000000.0
2008-09-09 03:26:00,0.70952,0.70953,0.7093,0.7095,11200000.0
2008-09-09 03:27:00,0.70983,0.70992,0.70977,0.70992,11200000.0
2008-09-09 03:28:00,0.70989,0.71,0.70987,0.7099,12800000.0
2008-09-09 03:29:00,0.70959,0.70959,0.70935,0.70954,11200000.0
2008-09-09 03:30:00,0.70913,0.70913,0.70863,0.70874,8000000.0
2008-09-09 03:31:00,0.70901,0.70953,0.70901,0.70953,11200000.0
2008-09-09 03:32:00,0.70995,0.71092,0.70995,0.71092,12800000.0
2008-09-09 03:33:00,0.71108,0.7112,0.7109,0.71091,16000000.0
2008-09-09 03:34:00,0.71083,0.71083,0.71065,0.71065,8000000.0
2008-09-09 03:35:00,0.71019,0.71023,0.71005,0.7102,16000000.0
2008-09-09 03:36:00,0.71032,0.71048,0.71032,0.71048,3200000.0
2008-09-09 03:37:00,0.71058,0.71058,0.71002,0.71002,9600000.0
2008-09-09 03:38:00,0.70935,0.70935,0.7088,0.7088,16000000.0
2008-09-09 03:39:00,0.70913,0.70929,0.70913,0.70929,12800000.0
2008-09-09 03:40:00,0.7095,0.70973,0.7095,0.70954,12800000.0
2008-09-09 03:41:00,0.70932,0.70949,0.70914,0.70914,12800000.0
2008-09-09 03:42:00,0.70908,0.70908,0.70892,0.70892,11200000.0
2008-09-09 03:43:00,0.70922,0.70939,0.70922,0.70939,12200000.0
2008-09-09 03:44:00,0.70941,0.70945,0.70936,0.70945,14400000.0
2008-09-09 03:45:00,0.70947,0.70951,0.70937,0.70943,16000000.0
2008-09-09 03:46:00,0.7095,0.70956,0.70933,0.70933,11200000.0
2008-09-09 03:47:00,0.70906,0.70906,0.70869,0.7087,11200000.0
2008-09-09 03:48:00,0.7086,0.7086,0.70796,0.70796,12800000.0
2008-09-09 03:49:00,0.708,0.70829,0.70797,0.70829,16000000.0
2008-09-09 03:50:00,0.70817,0.7083,0.70817,0.70825,16000000.0
2008-09-09 03:51:00,0.70794,0.70839,0.70794,0.70833,12800000.0
2008-09-09 03:52:00,0.70841,0.70877,0.70841,0.70877,12800000.0
2008-09-09 03:53:00,0.70858,0.70872,0.70858,0.70872,11200000.0
2008-09-09 03:54:00,0.70883,0.70888,0.70869,0.70888,14400000.0
2008-09-09 03:55:00,0.70884,0.70888,0.70852,0.70852,12800000.0
2008-09-09 03:56:00,0.70813,0.70854,0.70807,0.70833,14400000.0
2008-09-09 03:57:00,0.70832,0.70851,0.70814,0.70814,16000000.0
2008-09-09 03:58:00,0.70835,0.70863,0.70835,0.70844,11200000.0
2008-09-09 03:59:00,0.70842,0.70866,0.70842,0.70866,9600000.0
2008-09-09 04:00:00,0.70869,0.70877,0.70865,0.70877,11200000.0
2008-09-09 04:01:00,0.70851,0.70851,0.7084,0.70842,11200000.0
2008-09-09 04:02:00,0.70842,0.70853,0.70842,0.70853,12800000.0
2008-09-09 04:03:00,0.70863,0.70867,0.70857,0.70867,12800000.0
2008-09-09 04:04:00,0.70871,0.70876,0.70871,0.70871,8000000.0
2008-09-09 04:05:00,0.70868,0.70882,0.70868,0.70882,8400000.0
2008-09-09 04:06:00,0.70888,0.70919,0.70885,0.70919,18000000.0
2008-09-09 04:07:00,0.70923,0.70923,0.709,0.70903,12800000.0
2008-09-09 04:08:00,0.70863,0.70868,0.70855,0.70868,12200000.0
2008-09-09 04:09:00,0.70884,0.70884,0.70849,0.70879,17000000.0
2008-09-09 04:10:00,0.70887,0.70893,0.70876,0.70876,11200000.0
2008-09-09 04:11:00,0.70888,0.7089,0.70885,0.70885,12200000.0
2008-09-09 04:12:00,0.70883,0.70898,0.70882,0.70896,13200000.0
2008-09-09 04:13:00,0.70905,0.70912,0.70901,0.70902,12800000.0
2008-09-09 04:14:00,0.70907,0.70912,0.70907,0.70912,3200000.0
2008-09-09 04:15:00,0.70903,0.7091,0.70902,0.70907,16000000.0
2008-09-09 04:16:00,0.70904,0.70904,0.70889,0.70889,14400000.0
2008-09-09 04:17:00,0.70891,0.70898,0.70886,0.70898,8000000.0
2008-09-09 04:18:00,0.70918,0.70927,0.70908,0.70908,16000000.0
2008-09-09 04:19:00,0.70927,0.70927,0.70904,0.70919,11200000.0
2008-09-09 04:20:00,0.70917,0.70924,0.70877,0.70924,13200000.0
2008-09-09 04:21:00,0.70923,0.70923,0.70901,0.70901,11200000.0
2008-09-09 04:22:00,0.70918,0.7094,0.70915,0.7094,12800000.0
2008-09-09 04:23:00,0.70924,0.70937,0.70921,0.7093,11200000.0
2008-09-09 04:24:00,0.70926,0.70952,0.70926,0.70938,12800000.0
2008-09-09 04:25:00,0.70908,0.70908,0.70897,0.70898,11200000.0
2008-09-09 04:26:00,0.7091,0.70918,0.7091,0.7091,11200000.0
2008-09-09 04:27:00,0.70909,0.70909,0.70896,0.70896,9600000.0
2008-09-09 04:28:00,0.70867,0.70875,0.70866,0.70875,12200000.0
2008-09-09 04:29:00,0.70888,0.70889,0.70875,0.70887,36800000.0
2008-09-09 04:30:00,0.70894,0.70894,0.70886,0.70891,12800000.0
2008-09-09 04:31:00,0.7089,0.70898,0.70884,0.70884,8000000.0
2008-09-09 04:32:00,0.70862,0.70868,0.70792,0.70792,11200000.0
2008-09-09 04:33:00,0.70814,0.70831,0.70814,0.70831,11200000.0
2008-09-09 04:34:00,0.70821,0.70821,0.70796,0.70812,14400000.0
2008-09-09 04:35:00,0.70818,0.70825,0.70808,0.70825,11200000.0
2008-09-09 04:36:00,0.70821,0.70821,0.70766,0.70766,18000000.0
2008-09-09 04:37:00,0.7081,0.70819,0.70792,0.70792,16000000.0
2008-09-09 04:38:00,0.70752,0.70769,0.70747,0.70747,14400000.0
2008-09-09 04:39:00,0.70717,0.70722,0.70709,0.70722,14400000.0
2008-09-09 04:40:00,0.70717,0.70765,0.70717,0.70765,11200000.0
2008-09-09 04:41:00,0.70789,0.70789,0.70767,0.70767,12800000.0
2008-09-09 04:42:00,0.70768,0.70785,0.70768,0.70768,9600000.0
2008-09-09 04:43:00,0.70789,0.70789,0.70708,0.70708,13200000.0
2008-09-09 04:44:00,0.70704,0.70729,0.70704,0.70729,11200000.0
2008-09-09 04:45:00,0.70729,0.70729,0.70689,0.70696,14200000.0
2008-09-09 04:46:00,0.70644,0.70644,0.70612,0.7062,16000000.0
2008-09-09 04:47:00,0.70659,0.70659,0.7064,0.70645,12800000.0
2008-09-09 04:48:00,0.70644,0.70649,0.70634,0.70636,14400000.0
2008-09-09 04:49:00,0.70624,0.70624,0.70545,0.70545,18000000.0
2008-09-09 04:50:00,0.70558,0.70594,0.7055,0.70594,16000000.0
2008-09-09 04:51:00,0.70599,0.7064,0.70599,0.7064,11200000.0
2008-09-09 04:52:00,0.70624,0.70646,0.70623,0.7063,12800000.0
2008-09-09 04:53:00,0.70631,0.70643,0.70631,0.70635,12800000.0
2008-09-09 04:54:00,0.70637,0.70649,0.70636,0.70636,12200000.0
2008-09-09 04:55:00,0.7064,0.70663,0.7064,0.70659,12800000.0
2008-09-09 04:56:00,0.7064,0.7064,0.7058,0.70614,12800000.0
2008-09-09 04:57:00,0.7061,0.70617,0.706,0.70617,12800000.0
2008-09-09 04:58:00,0.70617,0.70617,0.70589,0.70589,11200000.0
2008-09-09 04:59:00,0.70585,0.70609,0.70585,0.70604,17600000.0
2008-09-09 05:00:00,0.70615,0.70615,0.70601,0.70601,11200000.0
2008-09-09 05:01:00,0.70606,0.70636,0.70606,0.70636,11200000.0
2008-09-09 05:02:00,0.70607,0.70656,0.70607,0.70649,11200000.0
2008-09-09 05:03:00,0.7066,0.70694,0.70656,0.70694,11200000.0
2008-09-09 05:04:00,0.70675,0.70675,0.70629,0.70629,12800000.0
2008-09-09 05:05:00,0.70622,0.70639,0.70622,0.70636,11200000.0
2008-09-09 05:06:00,0.70661,0.70667,0.70656,0.70656,12800000.0
2008-09-09 05:07:00,0.7069,0.70716,0.70685,0.70716,12800000.0
2008-09-09 05:08:00,0.70702,0.70702,0.70688,0.70691,12800000.0
2008-09-09 05:09:00,0.7066,0.7066,0.70629,0.70646,12800000.0
2008-09-09 05:10:00,0.70673,0.70682,0.70673,0.70682,12800000.0
2008-09-09 05:11:00,0.70686,0.70699,0.70686,0.70699,12800000.0
2008-09-09 05:12:00,0.70697,0.70714,0.70697,0.70714,12800000.0
2008-09-09 05:13:00,0.70717,0.70736,0.70717,0.70725,12800000.0
2008-09-09 05:14:00,0.70733,0.70741,0.70733,0.70739,12800000.0
2008-09-09 05:15:00,0.70763,0.7078,0.70763,0.70774,11200000.0
2008-09-09 05:16:00,0.70782,0.70794,0.70782,0.70793,8000000.0
2008-09-09 05:17:00,0.70797,0.70797,0.70768,0.70768,17600000.0
2008-09-09 05:18:00,0.70758,0.70758,0.70695,0.70695,16000000.0
2008-09-09 05:19:00,0.70685,0.70693,0.70678,0.70691,16000000.0
2008-09-09 05:20:00,0.707,0.70709,0.707,0.70707,11200000.0
2008-09-09 05:21:00,0.70688,0.70705,0.70688,0.70705,11600000.0
2008-09-09 05:22:00,0.7073,0.70768,0.70726,0.70768,8000000.0
2008-09-09 05:23:00,0.70799,0.70862,0.70799,0.70862,12800000.0
2008-09-09 05:24:00,0.70859,0.70892,0.70852,0.70892,11200000.0
2008-09-09 05:25:00,0.70909,0.7093,0.70892,0.70892,16000000.0
2008-09-09 05:26:00,0.70846,0.70864,0.70835,0.70849,12800000.0
2008-09-09 05:27:00,0.70882,0.70902,0.70882,0.70899,13800000.0
2008-09-09 05:28:00,0.70894,0.70894,0.70855,0.70858,10600000.0
2008-09-09 05:29:00,0.70855,0.70883,0.70855,0.70883,9600000.0
2008-09-09 05:30:00,0.70877,0.70877,0.70828,0.70828,12800000.0
2008-09-09 05:31:00,0.70818,0.70829,0.70818,0.70819,16000000.0
2008-09-09 05:32:00,0.70817,0.70869,0.70817,0.70869,12800000.0
2008-09-09 05:33:00,0.70892,0.70892,0.7087,0.7087,17600000.0
2008-09-09 05:34:00,0.7087,0.70906,0.70864,0.70906,17600000.0
2008-09-09 05:35:00,0.70925,0.70934,0.70925,0.70927,11600000.0
2008-09-09 05:36:00,0.7092,0.7092,0.70889,0.70889,11200000.0
2008-09-09 05:37:00,0.7091,0.70913,0.70902,0.70904,13200000.0
2008-09-09 05:38:00,0.70865,0.70867,0.70854,0.70854,11200000.0
2008-09-09 05:39:00,0.70833,0.70833,0.70791,0.70791,11200000.0
2008-09-09 05:40:00,0.70732,0.70732,0.70701,0.70715,14400000.0
2008-09-09 05:41:00,0.70686,0.70686,0.70651,0.70675,11200000.0
2008-09-09 05:42:00,0.70699,0.70783,0.70699,0.70779,14400000.0
2008-09-09 05:43:00,0.70758,0.70775,0.70758,0.70767,12800000.0
2008-09-09 05:44:00,0.70777,0.70777,0.70758,0.7077,12800000.0
2008-09-09 05:45:00,0.70782,0.70803,0.70767,0.70803,14400000.0
2008-09-09 05:46:00,0.70809,0.70809,0.70788,0.70788,13200000.0
2008-09-09 05:47:00,0.70769,0.7078,0.70719,0.70719,17600000.0
2008-09-09 05:48:00,0.70715,0.70715,0.70692,0.70704,16000000.0
2008-09-09 05:49:00,0.70713,0.70713,0.70598,0.70707,17600000.0
2008-09-09 05:50:00,0.70728,0.70732,0.70723,0.70732,11200000.0
2008-09-09 05:51:00,0.70736,0.70736,0.70726,0.70727,11200000.0
2008-09-09 05:52:00,0.70714,0.70725,0.70714,0.70725,9600000.0
2008-09-09 05:53:00,0.70731,0.70761,0.70731,0.70761,8000000.0
2008-09-09 05:54:00,0.70764,0.70764,0.70755,0.70755,20800000.0
2008-09-09 05:55:00,0.7076,0.7076,0.70645,0.70757,17600000.0
2008-09-09 05:56:00,0.70744,0.70744,0.70718,0.70718,19200000.0
2008-09-09 05:57:00,0.70717,0.7074,0.70717,0.7074,12800000.0
2008-09-09 05:58:00,0.70752,0.70758,0.70737,0.70737,16400000.0
2008-09-09 05:59:00,0.7073,0.70754,0.70728,0.70754,11200000.0
2008-09-09 06:00:00,0.70768,0.70804,0.70768,0.70804,18000000.0
2008-09-09 06:01:00,0.70779,0.70796,0.70776,0.70796,17600000.0
2008-09-09 06:02:00,0.70795,0.70795,0.70688,0.70789,8000000.0
2008-09-09 06:03:00,0.70784,0.70784,0.70746,0.70746,13200000.0
2008-09-09 06:04:00,0.70716,0.70716,0.70675,0.70675,12800000.0
2008-09-09 06:05:00,0.70653,0.70688,0.70653,0.70688,9600000.0
2008-09-09 06:06:00,0.70705,0.70711,0.70691,0.70691,11200000.0
2008-09-09 06:07:00,0.70692,0.70699,0.70686,0.70699,16000000.0
2008-09-09 06:08:00,0.70711,0.70714,0.70708,0.70714,12800000.0
2008-09-09 06:09:00,0.7065,0.7066,0.70552,0.7066,14400000.0
2008-09-09 06:10:00,0.70712,0.70712,0.70696,0.70696,11600000.0
2008-09-09 06:11:00,0.70718,0.70718,0.70701,0.7071,10600000.0
2008-09-09 06:12:00,0.70668,0.70713,0.70668,0.70713,14400000.0
2008-09-09 06:13:00,0.70704,0.70712,0.70704,0.70712,11200000.0
2008-09-09 06:14:00,0.70707,0.70707,0.70619,0.70619,11200000.0
2008-09-09 06:15:00,0.70624,0.70645,0.70622,0.70637,12800000.0
2008-09-09 06:16:00,0.70659,0.70663,0.70652,0.70655,17600000.0
2008-09-09 06:17:00,0.7066,0.70662,0.70623,0.70623,14400000.0
2008-09-09 06:18:00,0.70609,0.70633,0.70609,0.70631,11200000.0
2008-09-09 06:19:00,0.70629,0.70637,0.70628,0.7063,12800000.0
2008-09-09 06:20:00,0.70614,0.70621,0.7061,0.7061,12800000.0
2008-09-09 06:21:00,0.70619,0.70625,0.7061,0.70625,17600000.0
2008-09-09 06:22:00,0.70636,0.70673,0.70636,0.70673,14400000.0
2008-09-09 06:23:00,0.70694,0.70701,0.70689,0.70701,6400000.0
2008-09-09 06:24:00,0.70728,0.70744,0.70722,0.70722,11200000.0
2008-09-09 06:25:00,0.70707,0.70707,0.70651,0.70651,11200000.0
2008-09-09 06:26:00,0.70617,0.70623,0.70597,0.70602,12800000.0
2008-09-09 06:27:00,0.70631,0.70643,0.70631,0.7064,11200000.0
2008-09-09 06:28:00,0.70632,0.70632,0.70612,0.70616,12800000.0
2008-09-09 06:29:00,0.70624,0.70627,0.70596,0.70596,11200000.0
2008-09-09 06:30:00,0.70604,0.7063,0.70604,0.7063,11200000.0
2008-09-09 06:31:00,0.70629,0.70648,0.70629,0.70648,14400000.0
2008-09-09 06:32:00,0.70657,0.70666,0.70657,0.70666,8000000.0
2008-09-09 06:33:00,0.70671,0.70671,0.70655,0.70659,11600000.0
2008-09-09 06:34:00,0.70654,0.70673,0.70654,0.70673,17600000.0
2008-09-09 06:35:00,0.70688,0.70704,0.70682,0.70682,12800000.0
2008-09-09 06:36:00,0.7068,0.70687,0.70669,0.70669,11200000.0
2008-09-09 06:37:00,0.70673,0.70702,0.70583,0.70702,12800000.0
2008-09-09 06:38:00,0.70698,0.70708,0.70697,0.70708,14400000.0
2008-09-09 06:39:00,0.70702,0.70702,0.70685,0.70689,11200000.0
2008-09-09 06:40:00,0.70716,0.70716,0.70693,0.70693,11200000.0
2008-09-09 06:41:00,0.70711,0.70714,0.707,0.707,12800000.0
2008-09-09 06:42:00,0.70688,0.70721,0.70688,0.70721,16000000.0
2008-09-09 06:43:00,0.70745,0.70751,0.70731,0.70731,12800000.0
2008-09-09 06:44:00,0.7072,0.70771,0.7072,0.70771,9600000.0
2008-09-09 06:45:00,0.70767,0.70767,0.70742,0.70762,13200000.0
2008-09-09 06:46:00,0.70765,0.7078,0.70765,0.7077,16000000.0
2008-09-09 06:47:00,0.70782,0.70786,0.70778,0.7078,12800000.0
2008-09-09 06:48:00,0.70755,0.70765,0.70754,0.70765,17600000.0
2008-09-09 06:49:00,0.70751,0.70761,0.70745,0.70753,16000000.0
2008-09-09 06:50:00,0.70744,0.70744,0.7073,0.7073,12800000.0
2008-09-09 06:51:00,0.7073,0.7073,0.70702,0.70704,11200000.0
2008-09-09 06:52:00,0.70694,0.70711,0.70694,0.70697,11200000.0
2008-09-09 06:53:00,0.70723,0.70723,0.70714,0.70715,14400000.0
2008-09-09 06:54:00,0.70699,0.70718,0.70699,0.70718,16000000.0
2008-09-09 06:55:00,0.70719,0.70724,0.70715,0.70717,17600000.0
2008-09-09 06:56:00,0.70723,0.7073,0.70723,0.70727,17600000.0
2008-09-09 06:57:00,0.70724,0.70729,0.70715,0.70715,12800000.0
2008-09-09 06:58:00,0.70708,0.70712,0.70697,0.70697,16000000.0
2008-09-09 06:59:00,0.7069,0.7069,0.70643,0.70643,14400000.0
2008-09-09 07:00:00,0.70645,0.70682,0.70645,0.70675,17600000.0
2008-09-09 07:01:00,0.70669,0.70684,0.70653,0.70653,14400000.0
2008-09-09 07:02:00,0.70639,0.70639,0.70628,0.70633,11200000.0
2008-09-09 07:03:00,0.70632,0.70639,0.70629,0.70635,17600000.0
2008-09-09 07:04:00,0.70612,0.70612,0.70598,0.706,12800000.0
2008-09-09 07:05:00,0.70603,0.70605,0.70586,0.70591,11200000.0
2008-09-09 07:06:00,0.70604,0.70625,0.70599,0.70625,14400000.0
2008-09-09 07:07:00,0.70635,0.70649,0.70635,0.70641,10600000.0
2008-09-09 07:08:00,0.70639,0.70641,0.70633,0.70641,9600000.0
2008-09-09 07:09:00,0.70642,0.70659,0.70642,0.70659,11200000.0
2008-09-09 07:10:00,0.70665,0.70665,0.70648,0.70648,12800000.0
2008-09-09 07:11:00,0.70665,0.70672,0.70661,0.70672,12800000.0
2008-09-09 07:12:00,0.70669,0.70673,0.70669,0.70671,14400000.0
2008-09-09 07:13:00,0.7066,0.70661,0.70651,0.70658,16000000.0
2008-09-09 07:14:00,0.70653,0.70653,0.7064,0.70644,12800000.0
2008-09-09 07:15:00,0.70648,0.70658,0.70648,0.70658,8000000.0
2008-09-09 07:16:00,0.70668,0.70688,0.70668,0.70688,8000000.0
2008-09-09 07:17:00,0.70696,0.70701,0.70685,0.70695,9600000.0
2008-09-09 07:18:00,0.70673,0.70673,0.70665,0.70668,12800000.0
2008-09-09 07:19:00,0.70658,0.70658,0.70646,0.70646,8000000.0
2008-09-09 07:20:00,0.7062,0.7062,0.70605,0.70605,3200000.0
2008-09-09 07:21:00,0.70594,0.70596,0.70562,0.70563,11200000.0
2008-09-09 07:22:00,0.70588,0.70603,0.70588,0.70603,16000000.0
2008-09-09 07:23:00,0.70599,0.70609,0.70583,0.70583,12200000.0
2008-09-09 07:24:00,0.70583,0.70593,0.7058,0.70593,11200000.0
2008-09-09 07:25:00,0.706,0.7061,0.706,0.70607,11200000.0
2008-09-09 07:26:00,0.70624,0.70649,0.70624,0.70649,9600000.0
2008-09-09 07:27:00,0.7065,0.7067,0.7065,0.7067,11200000.0
2008-09-09 07:28:00,0.70668,0.70672,0.70656,0.70672,17600000.0
2008-09-09 07:29:00,0.7068,0.70682,0.70629,0.70631,16000000.0
2008-09-09 07:30:00,0.7061,0.70618,0.70609,0.70618,17600000.0
2008-09-09 07:31:00,0.70622,0.70622,0.70613,0.70615,12800000.0
2008-09-09 07:32:00,0.70604,0.70618,0.70604,0.70618,9600000.0
2008-09-09 07:33:00,0.70623,0.70636,0.70623,0.70629,19200000.0
2008-09-09 07:34:00,0.70629,0.70634,0.70593,0.70593,11600000.0
2008-09-09 07:35:00,0.70608,0.70622,0.70598,0.70612,11200000.0
2008-09-09 07:36:00,0.70608,0.70608,0.706,0.70601,11200000.0
2008-09-09 07:37:00,0.70593,0.70614,0.70593,0.70594,17600000.0
2008-09-09 07:38:00,0.70598,0.70599,0.70585,0.70599,18000000.0
2008-09-09 07:39:00,0.70584,0.70584,0.70465,0.70577,13200000.0
2008-09-09 07:40:00,0.7059,0.70597,0.70581,0.70597,14400000.0
2008-09-09 07:41:00,0.70578,0.70588,0.70565,0.70565,12800000.0
2008-09-09 07:42:00,0.70555,0.70563,0.70539,0.70563,16000000.0
2008-09-09 07:43:00,0.70564,0.70591,0.70564,0.70591,8000000.0
2008-09-09 07:44:00,0.70602,0.70619,0.70602,0.70619,8000000.0
2008-09-09 07:45:00,0.70623,0.70627,0.70617,0.70627,11200000.0
2008-09-09 07:46:00,0.70615,0.70637,0.70612,0.70622,14400000.0
2008-09-09 07:47:00,0.70618,0.7062,0.70615,0.70618,8000000.0
2008-09-09 07:48:00,0.70618,0.70622,0.70602,0.7062,12800000.0
2008-09-09 07:49:00,0.70602,0.70635,0.70602,0.70635,16000000.0
2008-09-09 07:50:00,0.70646,0.70654,0.70638,0.7065,10600000.0
2008-09-09 07:51:00,0.70639,0.70643,0.70627,0.70643,11200000.0
2008-09-09 07:52:00,0.70638,0.70646,0.70633,0.70646,11200000.0
2008-09-09 07:53:00,0.70668,0.70689,0.70668,0.70675,12800000.0
2008-09-09 07:54:00,0.70666,0.70685,0.70666,0.70685,10600000.0
2008-09-09 07:55:00,0.70687,0.70687,0.70683,0.70684,8000000.0
2008-09-09 07:56:00,0.70694,0.70706,0.70694,0.70699,11200000.0
2008-09-09 07:57:00,0.70725,0.70725,0.70707,0.70707,11200000.0
2008-09-09 07:58:00,0.70706,0.7072,0.70706,0.7072,11200000.0
2008-09-09 07:59:00,0.70722,0.70723,0.70717,0.70718,16000000.0
2008-09-09 08:00:00,0.70717,0.70745,0.70717,0.70745,14400000.0
2008-09-09 08:01:00,0.70761,0.70765,0.70761,0.70762,11200000.0
2008-09-09 08:02:00,0.7076,0.70784,0.7076,0.70784,12800000.0
2008-09-09 08:03:00,0.70776,0.70814,0.70769,0.70814,12800000.0
2008-09-09 08:04:00,0.70817,0.70829,0.70812,0.70812,11200000.0
2008-09-09 08:05:00,0.70841,0.70841,0.70764,0.70764,11200000.0
2008-09-09 08:06:00,0.7074,0.70785,0.7074,0.70778,17600000.0
2008-09-09 08:07:00,0.70732,0.70763,0.70732,0.70763,11200000.0
2008-09-09 08:08:00,0.70787,0.70792,0.70777,0.7078,12800000.0
2008-09-09 08:09:00,0.70766,0.70774,0.7076,0.7076,16000000.0
2008-09-09 08:10:00,0.70762,0.70784,0.70762,0.70779,11200000.0
2008-09-09 08:11:00,0.70779,0.70779,0.70771,0.70772,16000000.0
2008-09-09 08:12:00,0.7078,0.70793,0.7078,0.70793,11200000.0
2008-09-09 08:13:00,0.70803,0.70837,0.70803,0.70837,16000000.0
2008-09-09 08:14:00,0.70862,0.70909,0.70861,0.70909,9600000.0
2008-09-09 08:15:00,0.70907,0.70934,0.70907,0.70924,12800000.0
2008-09-09 08:16:00,0.70884,0.70935,0.70884,0.70935,12200000.0
2008-09-09 08:17:00,0.70934,0.70996,0.70934,0.70996,10000000.0
2008-09-09 08:18:00,0.7104,0.7104,0.71026,0.71032,11200000.0
2008-09-09 08:19:00,0.71018,0.71019,0.70906,0.70906,12800000.0
2008-09-09 08:20:00,0.71015,0.71036,0.71015,0.71036,12800000.0
2008-09-09 08:21:00,0.7109,0.71122,0.7109,0.71119,11200000.0
2008-09-09 08:22:00,0.71116,0.71116,0.71098,0.7111,18000000.0
2008-09-09 08:23:00,0.71108,0.71144,0.71099,0.71144,12800000.0
2008-09-09 08:24:00,0.71156,0.71168,0.71145,0.71168,11200000.0
2008-09-09 08:25:00,0.71192,0.71213,0.71192,0.712,11600000.0
2008-09-09 08:26:00,0.71196,0.7122,0.71196,0.7122,12800000.0
2008-09-09 08:27:00,0.71237,0.71271,0.71237,0.71254,16000000.0
2008-09-09 08:28:00,0.71236,0.7125,0.71233,0.71248,12800000.0
2008-09-09 08:29:00,0.71238,0.71238,0.712,0.712,8000000.0
2008-09-09 08:30:00,0.71164,0.71199,0.71151,0.71199,17600000.0
2008-09-09 08:31:00,0.71204,0.71204,0.71148,0.71148,11200000.0
2008-09-09 08:32:00,0.71121,0.71144,0.71113,0.71113,12200000.0
2008-09-09 08:33:00,0.71107,0.71111,0.7109,0.71107,17000000.0
2008-09-09 08:34:00,0.71134,0.71165,0.71134,0.71165,12800000.0
2008-09-09 08:35:00,0.71172,0.71173,0.71162,0.71171,49600000.0
2008-09-09 08:36:00,0.71159,0.71165,0.7115,0.71165,17600000.0
2008-09-09 08:37:00,0.71161,0.71161,0.7114,0.71149,14400000.0
2008-09-09 08:38:00,0.7115,0.71159,0.71144,0.71144,9600000.0
2008-09-09 08:39:00,0.71147,0.71154,0.71146,0.71148,11200000.0
2008-09-09 08:40:00,0.71131,0.71131,0.71095,0.71115,17600000.0
2008-09-09 08:41:00,0.71137,0.71171,0.71122,0.71171,17600000.0
2008-09-09 08:42:00,0.71216,0.71245,0.71216,0.71245,11200000.0
2008-09-09 08:43:00,0.71309,0.71379,0.71309,0.71379,8000000.0
2008-09-09 08:44:00,0.71438,0.71438,0.71368,0.71368,16000000.0
2008-09-09 08:45:00,0.71369,0.7137,0.71347,0.71351,12800000.0
2008-09-09 08:46:00,0.71343,0.71347,0.71326,0.71326,24000000.0
2008-09-09 08:47:00,0.71335,0.71335,0.71323,0.71323,36800000.0
2008-09-09 08:48:00,0.71333,0.71333,0.71299,0.71299,16000000.0
2008-09-09 08:49:00,0.7131,0.71338,0.7131,0.71338,11200000.0
2008-09-09 08:50:00,0.71354,0.71359,0.71348,0.71348,11200000.0
2008-09-09 08:51:00,0.71338,0.71338,0.71314,0.71323,20800000.0
2008-09-09 08:52:00,0.71311,0.71318,0.71311,0.71312,57400000.0
2008-09-09 08:53:00,0.71348,0.71383,0.71348,0.71383,54200000.0
2008-09-09 08:54:00,0.71414,0.71422,0.71414,0.71417,25600000.0
2008-09-09 08:55:00,0.71416,0.71417,0.71408,0.71415,35200000.0
2008-09-09 08:56:00,0.71407,0.71407,0.71377,0.7138,12800000.0
2008-09-09 08:57:00,0.71386,0.71387,0.71375,0.71375,12800000.0
2008-09-09 08:58:00,0.71363,0.71364,0.71356,0.7136,12800000.0
2008-09-09 08:59:00,0.71378,0.71378,0.71338,0.71338,11200000.0
2008-09-09 09:00:00,0.71384,0.71386,0.71375,0.71384,12800000.0
2008-09-09 09:01:00,0.71388,0.71388,0.7133,0.7133,38400000.0
2008-09-09 09:02:00,0.71286,0.71286,0.71188,0.71188,20800000.0
2008-09-09 09:03:00,0.71207,0.71282,0.71207,0.71282,25600000.0
2008-09-09 09:04:00,0.71251,0.7126,0.71218,0.71221,28800000.0
2008-09-09 09:05:00,0.71186,0.7119,0.71139,0.7119,32000000.0
2008-09-09 09:06:00,0.71138,0.71145,0.71126,0.71127,38400000.0
2008-09-09 09:07:00,0.71096,0.71096,0.71075,0.71075,4800000.0
2008-09-09 09:08:00,0.71072,0.71077,0.71072,0.71077,8000000.0
2008-09-09 09:09:00,0.71077,0.71077,0.71061,0.71061,25600000.0
2008-09-09 09:10:00,0.71042,0.71042,0.70993,0.70993,12800000.0
2008-09-09 09:11:00,0.70968,0.70977,0.70931,0.70955,10600000.0
2008-09-09 09:12:00,0.70947,0.71021,0.70945,0.71018,67200000.0
2008-09-09 09:13:00,0.71016,0.71016,0.70944,0.70974,12800000.0
2008-09-09 09:14:00,0.70982,0.71003,0.7097,0.7097,16000000.0
2008-09-09 09:15:00,0.70974,0.71023,0.70974,0.71023,12800000.0
2008-09-09 09:16:00,0.71049,0.71093,0.71049,0.71093,14400000.0
2008-09-09 09:17:00,0.71081,0.71094,0.71072,0.71089,51200000.0
2008-09-09 09:18:00,0.71091,0.71091,0.71079,0.71084,41600000.0
2008-09-09 09:19:00,0.71086,0.71118,0.71086,0.71114,16000000.0
2008-09-09 09:20:00,0.71112,0.71112,0.71073,0.71073,11200000.0
2008-09-09 09:21:00,0.71102,0.71128,0.71102,0.71128,17600000.0
2008-09-09 09:22:00,0.71151,0.71169,0.71151,0.71167,12800000.0
2008-09-09 09:23:00,0.71175,0.71219,0.71165,0.71219,16000000.0
2008-09-09 09:24:00,0.71228,0.71237,0.71224,0.71228,36800000.0
2008-09-09 09:25:00,0.71222,0.71258,0.71217,0.71245,16000000.0
2008-09-09 09:26:00,0.71272,0.713,0.71272,0.713,32000000.0
2008-09-09 09:27:00,0.7131,0.71325,0.71306,0.71325,58600000.0
2008-09-09 09:28:00,0.71324,0.71324,0.71299,0.71299,12800000.0
2008-09-09 09:29:00,0.7131,0.7131,0.71286,0.71286,12800000.0
2008-09-09 09:30:00,0.71262,0.71269,0.71208,0.71269,27200000.0
2008-09-09 09:31:00,0.71283,0.71288,0.71278,0.71282,12800000.0
2008-09-09 09:32:00,0.71273,0.7128,0.71268,0.7128,44800000.0
2008-09-09 09:33:00,0.71241,0.71271,0.71241,0.71271,28800000.0
2008-09-09 09:34:00,0.71273,0.71273,0.71227,0.71228,14400000.0
2008-09-09 09:35:00,0.71198,0.71202,0.71192,0.71195,70400000.0
2008-09-09 09:36:00,0.71194,0.7121,0.71193,0.7121,54400000.0
2008-09-09 09:37:00,0.71214,0.71219,0.71207,0.71219,48000000.0
2008-09-09 09:38:00,0.71224,0.71224,0.71218,0.71222,30400000.0
2008-09-09 09:39:00,0.71221,0.71221,0.7121,0.71213,79400000.0
2008-09-09 09:40:00,0.71207,0.7121,0.71193,0.71193,61800000.0
2008-09-09 09:41:00,0.71177,0.71217,0.71177,0.71217,51600000.0
2008-09-09 09:42:00,0.71225,0.7123,0.71212,0.71213,67600000.0
2008-09-09 09:43:00,0.71206,0.71206,0.71188,0.71192,86400000.0
2008-09-09 09:44:00,0.71192,0.71211,0.71192,0.71211,30400000.0
2008-09-09 09:45:00,0.71212,0.71232,0.71212,0.71232,28200000.0
2008-09-09 09:46:00,0.71226,0.71231,0.71221,0.71231,11200000.0
2008-09-09 09:47:00,0.71228,0.71242,0.71215,0.71215,16400000.0
2008-09-09 09:48:00,0.71198,0.71206,0.71194,0.71206,35200000.0
2008-09-09 09:49:00,0.71212,0.71217,0.71194,0.71194,11200000.0
2008-09-09 09:50:00,0.71182,0.71202,0.71182,0.71197,51600000.0
2008-09-09 09:51:00,0.71206,0.71211,0.71194,0.7121,105400000.0
2008-09-09 09:52:00,0.71215,0.71215,0.71192,0.712,57600000.0
2008-09-09 09:53:00,0.71195,0.71195,0.71181,0.71192,57000000.0
2008-09-09 09:54:00,0.71194,0.71194,0.71157,0.71157,55400000.0
2008-09-09 09:55:00,0.71157,0.71157,0.71141,0.71141,36800000.0
2008-09-09 09:56:00,0.71132,0.71132,0.71082,0.71082,58600000.0
2008-09-09 09:57:00,0.71083,0.71091,0.71074,0.71075,48000000.0
2008-09-09 09:58:00,0.71076,0.71125,0.71076,0.71125,45200000.0
2008-09-09 09:59:00,0.71174,0.71324,0.71174,0.71324,64000000.0
2008-09-09 10:00:00,0.7132,0.71321,0.71236,0.71236,81600000.0
2008-09-09 10:01:00,0.71227,0.71249,0.71227,0.7124,72000000.0
2008-09-09 10:02:00,0.71234,0.71234,0.71218,0.7122,56800000.0
2008-09-09 10:03:00,0.71223,0.71223,0.71178,0.71178,39400000.0
2008-09-09 10:04:00,0.7117,0.71205,0.7117,0.71196,36200000.0
2008-09-09 10:05:00,0.71202,0.71212,0.71202,0.71212,50600000.0
2008-09-09 10:06:00,0.71216,0.71226,0.71216,0.71223,48000000.0
2008-09-09 10:07:00,0.71242,0.71244,0.71234,0.71238,11200000.0
2008-09-09 10:08:00,0.71219,0.71219,0.71195,0.71195,11200000.0
2008-09-09 10:09:00,0.71203,0.71205,0.7119,0.71205,80000000.0
2008-09-09 10:10:00,0.71208,0.71208,0.71197,0.71202,60800000.0
2008-09-09 10:11:00,0.71166,0.71168,0.71158,0.71168,58600000.0
2008-09-09 10:12:00,0.71194,0.71208,0.71194,0.71208,75200000.0
2008-09-09 10:13:00,0.71212,0.7124,0.71212,0.71237,57600000.0
2008-09-09 10:14:00,0.71218,0.71218,0.71208,0.71208,12800000.0
2008-09-09 10:15:00,0.71197,0.71197,0.71171,0.71172,22400000.0
2008-09-09 10:16:00,0.71165,0.71169,0.7116,0.71167,28200000.0
2008-09-09 10:17:00,0.71184,0.71184,0.71178,0.71182,48000000.0
2008-09-09 10:18:00,0.71184,0.71204,0.71176,0.71204,11600000.0
2008-09-09 10:19:00,0.71181,0.71191,0.71178,0.71188,64000000.0
2008-09-09 10:20:00,0.71194,0.7122,0.71194,0.7122,56000000.0
2008-09-09 10:21:00,0.71236,0.71256,0.71233,0.71256,56000000.0
2008-09-09 10:22:00,0.71273,0.7134,0.71273,0.7134,57600000.0
2008-09-09 10:23:00,0.71384,0.71409,0.71369,0.71409,75600000.0
2008-09-09 10:24:00,0.714,0.71401,0.71396,0.71396,27200000.0
2008-09-09 10:25:00,0.71396,0.71404,0.71396,0.71404,62400000.0
2008-09-09 10:26:00,0.71393,0.71393,0.71386,0.71387,32000000.0
2008-09-09 10:27:00,0.71382,0.71382,0.71365,0.7137,54400000.0
2008-09-09 10:28:00,0.71347,0.71347,0.71324,0.71324,64400000.0
2008-09-09 10:29:00,0.71319,0.71319,0.7131,0.71315,61200000.0
2008-09-09 10:30:00,0.71315,0.71324,0.71305,0.71307,40000000.0
2008-09-09 10:31:00,0.71303,0.71304,0.71294,0.71304,35200000.0
2008-09-09 10:32:00,0.713,0.71334,0.713,0.71331,43200000.0
2008-09-09 10:33:00,0.71331,0.71381,0.71331,0.71381,22400000.0
2008-09-09 10:34:00,0.71378,0.71378,0.71355,0.71355,28800000.0
2008-09-09 10:35:00,0.71367,0.71381,0.71357,0.71374,12800000.0
2008-09-09 10:36:00,0.71399,0.71405,0.71399,0.71405,30400000.0
2008-09-09 10:37:00,0.71412,0.71442,0.71412,0.71435,16000000.0
2008-09-09 10:38:00,0.71432,0.71435,0.71428,0.71435,11200000.0
2008-09-09 10:39:00,0.7143,0.7143,0.71421,0.71421,24000000.0
2008-09-09 10:40:00,0.71409,0.71409,0.71397,0.71397,35200000.0
2008-09-09 10:41:00,0.71396,0.71401,0.71389,0.71398,35200000.0
2008-09-09 10:42:00,0.71417,0.71439,0.71417,0.71439,12800000.0
2008-09-09 10:43:00,0.7143,0.71441,0.71424,0.71424,47400000.0
2008-09-09 10:44:00,0.71459,0.71476,0.71457,0.71476,38400000.0
2008-09-09 10:45:00,0.71484,0.71488,0.7148,0.71484,40000000.0
2008-09-09 10:46:00,0.71474,0.71486,0.71473,0.71486,23400000.0
2008-09-09 10:47:00,0.71502,0.71523,0.71497,0.71518,49600000.0
2008-09-09 10:48:00,0.715,0.71511,0.71496,0.71509,56400000.0
2008-09-09 10:49:00,0.7151,0.7151,0.71502,0.71507,9600000.0
2008-09-09 10:50:00,0.71524,0.71531,0.7152,0.71531,12800000.0
2008-09-09 10:51:00,0.71535,0.71548,0.71535,0.71548,54200000.0
2008-09-09 10:52:00,0.71554,0.71554,0.71528,0.71528,36800000.0
2008-09-09 10:53:00,0.71522,0.71526,0.71516,0.71518,67200000.0
2008-09-09 10:54:00,0.71516,0.71516,0.71506,0.71513,48400000.0
2008-09-09 10:55:00,0.71511,0.71511,0.71488,0.71488,46400000.0
2008-09-09 10:56:00,0.71447,0.71458,0.71442,0.71444,62400000.0
2008-09-09 10:57:00,0.71433,0.7144,0.71426,0.71426,43200000.0
2008-09-09 10:58:00,0.71434,0.71443,0.71425,0.71439,75200000.0
2008-09-09 10:59:00,0.71453,0.71486,0.71451,0.71486,76200000.0
2008-09-09 11:00:00,0.71511,0.71511,0.71475,0.7149,81600000.0
2008-09-09 11:01:00,0.71477,0.71498,0.71474,0.71497,56000000.0
2008-09-09 11:02:00,0.71505,0.71525,0.71505,0.71525,39400000.0
2008-09-09 11:03:00,0.71524,0.7153,0.71519,0.71524,14400000.0
2008-09-09 11:04:00,0.71522,0.71531,0.71522,0.71525,59200000.0
2008-09-09 11:05:00,0.71534,0.71543,0.71533,0.71543,14400000.0
2008-09-09 11:06:00,0.715,0.7152,0.715,0.71517,20800000.0
2008-09-09 11:07:00,0.71524,0.71529,0.71506,0.71506,38800000.0
2008-09-09 11:08:00,0.71491,0.71508,0.71491,0.71508,30400000.0
2008-09-09 11:09:00,0.71522,0.71545,0.71522,0.71532,94400000.0
2008-09-09 11:10:00,0.71544,0.71553,0.71532,0.71533,42600000.0
2008-09-09 11:11:00,0.71517,0.71563,0.71517,0.71563,58000000.0
2008-09-09 11:12:00,0.71572,0.71581,0.71559,0.71581,78400000.0
2008-09-09 11:13:00,0.7157,0.71586,0.7157,0.71579,76800000.0
2008-09-09 11:14:00,0.71567,0.71569,0.71549,0.71569,49600000.0
2008-09-09 11:15:00,0.71576,0.71576,0.7156,0.71576,49600000.0
2008-09-09 11:16:00,0.71585,0.7159,0.71579,0.71583,44800000.0
2008-09-09 11:17:00,0.71571,0.71586,0.7157,0.71584,75200000.0
2008-09-09 11:18:00,0.71575,0.71577,0.71561,0.71569,46400000.0
2008-09-09 11:19:00,0.71542,0.71553,0.71542,0.71553,12800000.0
2008-09-09 11:20:00,0.71564,0.71564,0.71543,0.71543,67600000.0
2008-09-09 11:21:00,0.7154,0.71546,0.7153,0.71546,11200000.0
2008-09-09 11:22:00,0.7153,0.71537,0.71528,0.71528,72400000.0
2008-09-09 11:23:00,0.7153,0.71541,0.71525,0.71525,72000000.0
2008-09-09 11:24:00,0.7152,0.71531,0.7152,0.71529,81600000.0
2008-09-09 11:25:00,0.71538,0.7154,0.7152,0.71532,56000000.0
2008-09-09 11:26:00,0.71536,0.71546,0.71536,0.71544,48000000.0
2008-09-09 11:27:00,0.71551,0.71554,0.71533,0.71533,40000000.0
2008-09-09 11:28:00,0.71542,0.71548,0.71532,0.71543,54400000.0
2008-09-09 11:29:00,0.71553,0.7157,0.71553,0.71563,50000000.0
2008-09-09 11:30:00,0.71522,0.71553,0.71522,0.71553,40000000.0
2008-09-09 11:31:00,0.71564,0.71572,0.71554,0.71554,25600000.0
2008-09-09 11:32:00,0.71614,0.71631,0.71614,0.71626,14400000.0
2008-09-09 11:33:00,0.71639,0.7167,0.71639,0.71661,19200000.0
2008-09-09 11:34:00,0.71666,0.71676,0.71666,0.71676,30400000.0
2008-09-09 11:35:00,0.71676,0.71703,0.71676,0.71696,59200000.0
2008-09-09 11:36:00,0.71704,0.71729,0.71686,0.71729,46400000.0
2008-09-09 11:37:00,0.71716,0.71724,0.71715,0.71722,48000000.0
2008-09-09 11:38:00,0.71733,0.71767,0.71733,0.71764,27200000.0
2008-09-09 11:39:00,0.71807,0.71856,0.71807,0.71852,12800000.0
2008-09-09 11:40:00,0.71822,0.71822,0.71786,0.71789,17600000.0
2008-09-09 11:41:00,0.71796,0.71796,0.71772,0.71772,44800000.0
2008-09-09 11:42:00,0.71773,0.71773,0.71758,0.71758,27200000.0
2008-09-09 11:43:00,0.71728,0.71728,0.71697,0.71717,35600000.0
2008-09-09 11:44:00,0.71732,0.71732,0.71719,0.71729,43200000.0
2008-09-09 11:45:00,0.71734,0.71761,0.71734,0.71761,49600000.0
2008-09-09 11:46:00,0.71777,0.718,0.71777,0.718,46400000.0
2008-09-09 11:47:00,0.71825,0.71832,0.71817,0.71832,22800000.0
2008-09-09 11:48:00,0.71842,0.71864,0.71842,0.71856,11200000.0
2008-09-09 11:49:00,0.71824,0.71828,0.71812,0.71812,12800000.0
2008-09-09 11:50:00,0.71826,0.71842,0.71826,0.71842,47200000.0
2008-09-09 11:51:00,0.7183,0.7183,0.71789,0.71789,43200000.0
2008-09-09 11:52:00,0.71791,0.71791,0.71744,0.71744,38400000.0
2008-09-09 11:53:00,0.71789,0.71825,0.71789,0.71825,50000000.0
2008-09-09 11:54:00,0.71863,0.71881,0.71863,0.71875,11200000.0
2008-09-09 11:55:00,0.719,0.71909,0.71886,0.71895,52800000.0
2008-09-09 11:56:00,0.71898,0.71909,0.71895,0.71909,62400000.0
2008-09-09 11:57:00,0.71912,0.71922,0.719,0.71911,43200000.0
2008-09-09 11:58:00,0.7192,0.71929,0.71911,0.71926,11200000.0
2008-09-09 11:59:00,0.7194,0.71954,0.71937,0.71939,44800000.0
2008-09-09 12:00:00,0.71926,0.71932,0.71914,0.71915,30400000.0
2008-09-09 12:01:00,0.7191,0.71916,0.7191,0.71916,25600000.0
2008-09-09 12:02:00,0.71915,0.71915,0.71908,0.71914,20800000.0
2008-09-09 12:03:00,0.71911,0.71921,0.71907,0.71921,41600000.0
2008-09-09 12:04:00,0.71925,0.71939,0.71925,0.71934,16400000.0
2008-09-09 12:05:00,0.71929,0.71929,0.71916,0.71921,18000000.0
2008-09-09 12:06:00,0.71935,0.71942,0.71935,0.71935,12800000.0
2008-09-09 12:07:00,0.71931,0.7194,0.71927,0.7193,22400000.0
2008-09-09 12:08:00,0.71929,0.71942,0.71928,0.71939,51200000.0
2008-09-09 12:09:00,0.71947,0.71969,0.71947,0.71968,25000000.0
2008-09-09 12:10:00,0.71959,0.7196,0.71952,0.71952,35600000.0
2008-09-09 12:11:00,0.71943,0.71957,0.71943,0.71947,32000000.0
2008-09-09 12:12:00,0.71938,0.71947,0.71938,0.71946,28800000.0
2008-09-09 12:13:00,0.7196,0.71964,0.71954,0.71961,15400000.0
2008-09-09 12:14:00,0.71962,0.71991,0.71962,0.71991,25600000.0
2008-09-09 12:15:00,0.71985,0.71985,0.71979,0.71983,22400000.0
2008-09-09 12:16:00,0.71985,0.72004,0.71985,0.72004,49600000.0
2008-09-09 12:17:00,0.71998,0.71998,0.71967,0.71967,43200000.0
2008-09-09 12:18:00,0.71964,0.71973,0.71963,0.71966,33600000.0
2008-09-09 12:19:00,0.71975,0.71986,0.71974,0.71986,35200000.0
2008-09-09 12:20:00,0.71985,0.71985,0.71948,0.7195,44800000.0
2008-09-09 12:21:00,0.71951,0.71966,0.71944,0.71966,61800000.0
2008-09-09 12:22:00,0.71951,0.71962,0.71927,0.71942,38400000.0
2008-09-09 12:23:00,0.71957,0.71957,0.71928,0.71928,17600000.0
2008-09-09 12:24:00,0.7188,0.71903,0.7188,0.71899,37200000.0
2008-09-09 12:25:00,0.71905,0.71905,0.71867,0.71867,35200000.0
2008-09-09 12:26:00,0.71874,0.71878,0.71869,0.71876,48000000.0
2008-09-09 12:27:00,0.7189,0.71901,0.7189,0.71901,32000000.0
2008-09-09 12:28:00,0.71901,0.71914,0.71901,0.71904,67600000.0
2008-09-09 12:29:00,0.7179,0.71888,0.71748,0.71775,70400000.0
2008-09-09 12:30:00,0.71882,0.71882,0.71774,0.71872,64000000.0
2008-09-09 12:31:00,0.71873,0.71891,0.71873,0.71885,11200000.0
2008-09-09 12:32:00,0.71875,0.71875,0.71863,0.71869,8000000.0
2008-09-09 12:33:00,0.71873,0.71895,0.71873,0.71889,58000000.0
2008-09-09 12:34:00,0.71885,0.71885,0.71863,0.71863,36800000.0
2008-09-09 12:35:00,0.71868,0.71871,0.71868,0.71871,16000000.0
2008-09-09 12:36:00,0.71868,0.71868,0.71846,0.71846,64000000.0
2008-09-09 12:37:00,0.71842,0.71842,0.71835,0.71835,24000000.0
2008-09-09 12:38:00,0.71846,0.7186,0.71846,0.7186,29200000.0
2008-09-09 12:39:00,0.7186,0.7186,0.71856,0.71856,19200000.0
2008-09-09 12:40:00,0.71848,0.71848,0.71828,0.71836,12800000.0
2008-09-09 12:41:00,0.71839,0.71845,0.71831,0.71845,14400000.0
2008-09-09 12:42:00,0.71846,0.71846,0.71836,0.71836,24000000.0
2008-09-09 12:43:00,0.71834,0.71834,0.71821,0.71827,19200000.0
2008-09-09 12:44:00,0.71838,0.7184,0.71828,0.71828,18000000.0
2008-09-09 12:45:00,0.71826,0.71857,0.71826,0.71829,28800000.0
2008-09-09 12:46:00,0.718,0.718,0.71782,0.71782,59200000.0
2008-09-09 12:47:00,0.71773,0.71773,0.71761,0.71761,40000000.0
2008-09-09 12:48:00,0.71718,0.71744,0.71708,0.71714,33600000.0
2008-09-09 12:49:00,0.71752,0.71766,0.7175,0.71762,36800000.0
2008-09-09 12:50:00,0.71764,0.71764,0.71693,0.71693,33600000.0
2008-09-09 12:51:00,0.71642,0.71651,0.71642,0.71651,33600000.0
2008-09-09 12:52:00,0.71662,0.71672,0.71652,0.71652,38400000.0
2008-09-09 12:53:00,0.71651,0.7166,0.71646,0.7166,24000000.0
2008-09-09 12:54:00,0.71672,0.71683,0.71671,0.71683,12200000.0
2008-09-09 12:55:00,0.71659,0.71659,0.71629,0.71629,43600000.0
2008-09-09 12:56:00,0.71585,0.71586,0.71567,0.71567,11200000.0
2008-09-09 12:57:00,0.71566,0.71642,0.71566,0.71642,28800000.0
2008-09-09 12:58:00,0.71661,0.71664,0.71657,0.71657,11200000.0
2008-09-09 12:59:00,0.71659,0.7166,0.71655,0.71655,12800000.0
2008-09-09 13:00:00,0.71651,0.71654,0.71644,0.71647,12800000.0
2008-09-09 13:01:00,0.71627,0.71627,0.71604,0.71604,24000000.0
2008-09-09 13:02:00,0.71614,0.71622,0.71613,0.71621,14400000.0
2008-09-09 13:03:00,0.71583,0.71583,0.7156,0.7156,19200000.0
2008-09-09 13:04:00,0.71576,0.7159,0.71576,0.7159,17600000.0
2008-09-09 13:05:00,0.71574,0.71585,0.71539,0.71581,24000000.0
2008-09-09 13:06:00,0.71541,0.71559,0.71541,0.71559,22400000.0
2008-09-09 13:07:00,0.71548,0.71548,0.71524,0.71528,16000000.0
2008-09-09 13:08:00,0.71509,0.71511,0.71505,0.71509,30400000.0
2008-09-09 13:09:00,0.71523,0.71535,0.71523,0.71532,32000000.0
2008-09-09 13:10:00,0.71532,0.71532,0.71506,0.71506,43200000.0
2008-09-09 13:11:00,0.71484,0.71484,0.71454,0.71479,17600000.0
2008-09-09 13:12:00,0.71486,0.71498,0.71483,0.71483,16000000.0
2008-09-09 13:13:00,0.71482,0.7149,0.71445,0.71445,17600000.0
2008-09-09 13:14:00,0.71441,0.71518,0.71441,0.71518,11200000.0
2008-09-09 13:15:00,0.71537,0.71552,0.71529,0.7153,28800000.0
2008-09-09 13:16:00,0.71496,0.71505,0.71492,0.71492,24000000.0
2008-09-09 13:17:00,0.71482,0.7154,0.71482,0.7154,19200000.0
2008-09-09 13:18:00,0.71554,0.71556,0.71546,0.71546,76200000.0
2008-09-09 13:19:00,0.71547,0.71558,0.71547,0.71558,31400000.0
2008-09-09 13:20:00,0.71553,0.71557,0.71529,0.7153,38400000.0
2008-09-09 13:21:00,0.71527,0.71527,0.71514,0.71514,51200000.0
2008-09-09 13:22:00,0.71506,0.71518,0.71506,0.7151,12800000.0
2008-09-09 13:23:00,0.71557,0.71588,0.71557,0.71588,11200000.0
2008-09-09 13:24:00,0.7159,0.71605,0.7159,0.71605,30400000.0
2008-09-09 13:25:00,0.71581,0.7161,0.71581,0.716,43000000.0
2008-09-09 13:26:00,0.71632,0.71632,0.7162,0.7162,14400000.0
2008-09-09 13:27:00,0.71626,0.71634,0.71624,0.71634,44800000.0
2008-09-09 13:28:00,0.71618,0.71618,0.71601,0.71612,30400000.0
2008-09-09 13:29:00,0.71604,0.71607,0.71594,0.71605,11200000.0
2008-09-09 13:30:00,0.71592,0.71618,0.71592,0.71608,17600000.0
2008-09-09 13:32:00,0.71623,0.71642,0.71623,0.71641,36800000.0
2008-09-09 13:33:00,0.71648,0.71648,0.7164,0.71643,45200000.0
2008-09-09 13:34:00,0.71629,0.71644,0.71629,0.71634,57600000.0
2008-09-09 13:35:00,0.71626,0.7164,0.71626,0.71639,11200000.0
2008-09-09 13:36:00,0.71641,0.71646,0.71636,0.71646,43200000.0
2008-09-09 13:37:00,0.71638,0.71638,0.71621,0.71631,17600000.0
2008-09-09 13:38:00,0.7163,0.71636,0.71625,0.71636,43600000.0
2008-09-09 13:39:00,0.71635,0.71652,0.71635,0.71641,11200000.0
2008-09-09 13:40:00,0.71641,0.71651,0.71641,0.71651,14800000.0
2008-09-09 13:41:00,0.71666,0.71669,0.71657,0.71664,16000000.0
2008-09-09 13:42:00,0.71664,0.71669,0.71657,0.71657,12800000.0
2008-09-09 13:43:00,0.7166,0.7166,0.71635,0.71635,32000000.0
2008-09-09 13:44:00,0.71644,0.71651,0.71632,0.71642,17600000.0
2008-09-09 13:45:00,0.71654,0.71697,0.71654,0.71697,14400000.0
2008-09-09 13:46:00,0.71711,0.71711,0.71671,0.71671,16000000.0
2008-09-09 13:47:00,0.71662,0.71694,0.71653,0.71653,19200000.0
2008-09-09 13:48:00,0.71637,0.71656,0.71637,0.71654,11200000.0
2008-09-09 13:49:00,0.71649,0.71659,0.71649,0.71652,42000000.0
2008-09-09 13:50:00,0.7166,0.7168,0.7166,0.71674,27200000.0
2008-09-09 13:51:00,0.71686,0.71697,0.71685,0.71695,27200000.0
2008-09-09 13:52:00,0.71673,0.71673,0.71615,0.71615,8000000.0
2008-09-09 13:53:00,0.71632,0.7168,0.71632,0.7168,12800000.0
2008-09-09 13:54:00,0.71669,0.71669,0.71647,0.71651,17600000.0
2008-09-09 13:55:00,0.71653,0.71653,0.71642,0.71642,11200000.0
2008-09-09 13:56:00,0.71643,0.71643,0.71637,0.71638,16000000.0
2008-09-09 13:57:00,0.71638,0.7164,0.71626,0.71626,11200000.0
2008-09-09 13:58:00,0.71637,0.7165,0.71635,0.71646,46400000.0
2008-09-09 13:59:00,0.71628,0.71641,0.71625,0.71625,54400000.0
2008-09-09 14:00:00,0.71655,0.7167,0.71655,0.7167,12800000.0
2008-09-09 14:01:00,0.71666,0.71676,0.71664,0.71673,17600000.0
2008-09-09 14:02:00,0.71659,0.71659,0.71626,0.71636,14400000.0
2008-09-09 14:03:00,0.71645,0.71645,0.71619,0.71619,14400000.0
2008-09-09 14:04:00,0.71593,0.71595,0.71588,0.71588,11200000.0
2008-09-09 14:05:00,0.71588,0.71593,0.71582,0.7159,25600000.0
2008-09-09 14:06:00,0.7161,0.71619,0.71608,0.71608,32000000.0
2008-09-09 14:07:00,0.71618,0.71652,0.71618,0.71652,11200000.0
2008-09-09 14:08:00,0.71661,0.71661,0.71647,0.71657,25600000.0
2008-09-09 14:09:00,0.71632,0.71632,0.71622,0.71625,19200000.0
2008-09-09 14:10:00,0.71593,0.71612,0.71592,0.71606,33600000.0
2008-09-09 14:11:00,0.71631,0.71631,0.71619,0.71621,34600000.0
2008-09-09 14:12:00,0.71618,0.71628,0.71618,0.71626,40000000.0
2008-09-09 14:13:00,0.71641,0.71641,0.71628,0.71628,12800000.0
2008-09-09 14:14:00,0.71634,0.71644,0.71624,0.71637,16400000.0
2008-09-09 14:15:00,0.71603,0.71625,0.71593,0.71625,17600000.0
2008-09-09 14:16:00,0.71622,0.71628,0.71613,0.71627,36800000.0
2008-09-09 14:17:00,0.71625,0.71639,0.71625,0.71629,14400000.0
2008-09-09 14:18:00,0.71635,0.71638,0.71627,0.71638,11200000.0
2008-09-09 14:19:00,0.71635,0.7164,0.71628,0.71633,11600000.0
2008-09-09 14:20:00,0.71653,0.71672,0.71639,0.71641,12800000.0
2008-09-09 14:21:00,0.71636,0.71636,0.71608,0.71608,12800000.0
2008-09-09 14:22:00,0.71627,0.71648,0.71627,0.71643,16000000.0
2008-09-09 14:23:00,0.71642,0.71648,0.71638,0.71646,16000000.0
2008-09-09 14:24:00,0.71637,0.71649,0.71637,0.71648,12800000.0
2008-09-09 14:25:00,0.71647,0.7165,0.71623,0.71645,16000000.0
2008-09-09 14:26:00,0.71644,0.71646,0.71637,0.71637,16000000.0
2008-09-09 14:27:00,0.71631,0.71642,0.71626,0.71642,14400000.0
2008-09-09 14:28:00,0.71641,0.71649,0.71641,0.71646,14800000.0
2008-09-09 14:29:00,0.71646,0.71649,0.71638,0.71643,11200000.0
2008-09-09 14:30:00,0.71641,0.71645,0.7164,0.71642,11200000.0
2008-09-09 14:31:00,0.71642,0.71648,0.71642,0.71644,12800000.0
2008-09-09 14:32:00,0.71654,0.71657,0.71647,0.7165,12800000.0
2008-09-09 14:33:00,0.71649,0.71655,0.71629,0.71629,11200000.0
2008-09-09 14:34:00,0.71635,0.71647,0.71634,0.71636,16000000.0
2008-09-09 14:35:00,0.7162,0.7162,0.71589,0.71589,12800000.0
2008-09-09 14:36:00,0.71565,0.71571,0.71545,0.71545,11200000.0
2008-09-09 14:37:00,0.71521,0.7153,0.71502,0.7153,12800000.0
2008-09-09 14:38:00,0.71513,0.71513,0.7145,0.7145,12800000.0
2008-09-09 14:39:00,0.71418,0.71428,0.71415,0.71428,13200000.0
2008-09-09 14:40:00,0.7145,0.71458,0.71386,0.71386,14400000.0
2008-09-09 14:41:00,0.71394,0.7145,0.71394,0.7145,17600000.0
2008-09-09 14:42:00,0.71466,0.71488,0.71466,0.71488,12800000.0
2008-09-09 14:43:00,0.71485,0.71499,0.71485,0.7149,17600000.0
2008-09-09 14:44:00,0.71481,0.71486,0.71466,0.71472,16000000.0
2008-09-09 14:45:00,0.71471,0.71472,0.71461,0.71466,11200000.0
2008-09-09 14:46:00,0.71459,0.71466,0.71453,0.71466,12800000.0
2008-09-09 14:47:00,0.71471,0.71475,0.71468,0.71468,11200000.0
2008-09-09 14:48:00,0.71466,0.71469,0.71448,0.71448,11200000.0
2008-09-09 14:49:00,0.71432,0.71446,0.71432,0.71435,12800000.0
2008-09-09 14:50:00,0.7145,0.71452,0.71438,0.71446,16000000.0
2008-09-09 14:51:00,0.71446,0.71446,0.71428,0.71428,11200000.0
2008-09-09 14:52:00,0.71447,0.71464,0.71447,0.71456,16000000.0
2008-09-09 14:53:00,0.71449,0.71464,0.71446,0.71462,17600000.0
2008-09-09 14:54:00,0.7148,0.71503,0.7148,0.71503,11200000.0
2008-09-09 14:55:00,0.71488,0.71491,0.71453,0.71474,12800000.0
2008-09-09 14:56:00,0.71453,0.71469,0.71453,0.71458,11200000.0
2008-09-09 14:57:00,0.71447,0.71455,0.71437,0.71455,12800000.0
2008-09-09 14:58:00,0.71456,0.71464,0.71455,0.71461,12800000.0
2008-09-09 14:59:00,0.71486,0.71509,0.71486,0.71501,11200000.0
2008-09-09 15:00:00,0.71502,0.71503,0.7149,0.71496,11200000.0
2008-09-09 15:01:00,0.71491,0.71503,0.71451,0.71451,17600000.0
2008-09-09 15:02:00,0.71456,0.71465,0.71441,0.71458,14400000.0
2008-09-09 15:03:00,0.71454,0.71459,0.71434,0.71434,14400000.0
2008-09-09 15:04:00,0.71443,0.71461,0.71443,0.71459,12800000.0
2008-09-09 15:05:00,0.71466,0.71483,0.71441,0.71483,17600000.0
2008-09-09 15:06:00,0.71488,0.71488,0.71472,0.71472,11200000.0
2008-09-09 15:07:00,0.71482,0.71495,0.71481,0.71492,16000000.0
2008-09-09 15:08:00,0.71489,0.71489,0.71456,0.71457,12800000.0
2008-09-09 15:09:00,0.71425,0.71425,0.71408,0.71408,12800000.0
2008-09-09 15:10:00,0.71402,0.71413,0.71402,0.71404,14400000.0
2008-09-09 15:11:00,0.71411,0.71418,0.71411,0.71418,11200000.0
2008-09-09 15:12:00,0.71441,0.71455,0.71441,0.71447,11200000.0
2008-09-09 15:13:00,0.7145,0.71461,0.7145,0.7146,17600000.0
2008-09-09 15:14:00,0.71442,0.71455,0.71438,0.7144,12800000.0
2008-09-09 15:15:00,0.71451,0.71501,0.71451,0.71501,14400000.0
2008-09-09 15:16:00,0.71506,0.71508,0.71483,0.71508,17600000.0
2008-09-09 15:17:00,0.71506,0.71516,0.71499,0.71509,11200000.0
2008-09-09 15:18:00,0.71516,0.71537,0.71507,0.71537,11200000.0
2008-09-09 15:19:00,0.71538,0.71547,0.71533,0.71537,17600000.0
2008-09-09 15:20:00,0.71546,0.71583,0.71546,0.71583,16000000.0
2008-09-09 15:21:00,0.71605,0.71621,0.71597,0.71599,16000000.0
2008-09-09 15:22:00,0.71575,0.71609,0.71551,0.71583,12800000.0
2008-09-09 15:23:00,0.71592,0.71606,0.71586,0.71606,13200000.0
2008-09-09 15:24:00,0.71604,0.71604,0.71588,0.71596,11200000.0
2008-09-09 15:25:00,0.71597,0.716,0.71589,0.7159,12800000.0
2008-09-09 15:26:00,0.71596,0.7162,0.71596,0.7162,11200000.0
2008-09-09 15:27:00,0.71629,0.71629,0.71617,0.71629,12800000.0
2008-09-09 15:28:00,0.71632,0.71632,0.71589,0.71589,14400000.0
2008-09-09 15:29:00,0.71606,0.71622,0.71598,0.71622,11200000.0
2008-09-09 15:30:00,0.71643,0.71651,0.71636,0.71639,12800000.0
2008-09-09 15:31:00,0.71637,0.71641,0.71629,0.7164,12800000.0
2008-09-09 15:32:00,0.71656,0.71659,0.71637,0.71637,11200000.0
2008-09-09 15:33:00,0.71644,0.71652,0.71541,0.71652,12800000.0
2008-09-09 15:34:00,0.71652,0.71664,0.71649,0.71651,12800000.0
2008-09-09 15:35:00,0.71645,0.71645,0.71616,0.71626,12800000.0
2008-09-09 15:36:00,0.71608,0.71613,0.71592,0.71592,11200000.0
2008-09-09 15:37:00,0.71607,0.7161,0.7159,0.7159,16000000.0
2008-09-09 15:38:00,0.71584,0.71584,0.71543,0.71555,16000000.0
2008-09-09 15:39:00,0.71451,0.71542,0.71451,0.71524,16000000.0
2008-09-09 15:40:00,0.71544,0.71572,0.71543,0.71564,12800000.0
2008-09-09 15:41:00,0.71575,0.71615,0.71575,0.71595,17600000.0
2008-09-09 15:42:00,0.71625,0.71632,0.71601,0.71632,17600000.0
2008-09-09 15:43:00,0.7169,0.71751,0.7169,0.71751,17600000.0
2008-09-09 15:44:00,0.71766,0.71771,0.71742,0.71742,16000000.0
2008-09-09 15:45:00,0.71722,0.71743,0.71722,0.71743,10600000.0
2008-09-09 15:46:00,0.71774,0.71779,0.71767,0.71772,13800000.0
2008-09-09 15:47:00,0.71762,0.71793,0.71762,0.71789,17600000.0
2008-09-09 15:48:00,0.71803,0.71843,0.71803,0.71817,16000000.0
2008-09-09 15:49:00,0.71818,0.71818,0.71799,0.718,17600000.0
2008-09-09 15:50:00,0.718,0.718,0.71779,0.71779,11200000.0
2008-09-09 15:51:00,0.71802,0.71828,0.71802,0.71823,12800000.0
2008-09-09 15:52:00,0.71825,0.71825,0.71798,0.718,12800000.0
2008-09-09 15:53:00,0.71805,0.71805,0.71771,0.71786,17000000.0
2008-09-09 15:54:00,0.71803,0.71803,0.71769,0.71769,11200000.0
2008-09-09 15:55:00,0.71761,0.71761,0.71735,0.71749,17600000.0
2008-09-09 15:56:00,0.71752,0.71755,0.71748,0.7175,8000000.0
2008-09-09 15:57:00,0.71752,0.71761,0.71712,0.71712,12800000.0
2008-09-09 15:58:00,0.71694,0.71696,0.71672,0.71689,11200000.0
2008-09-09 15:59:00,0.71676,0.71684,0.71581,0.71669,17600000.0
2008-09-09 16:00:00,0.7164,0.71664,0.71628,0.71664,11200000.0
2008-09-09 16:01:00,0.71661,0.71661,0.71608,0.7165,12800000.0
2008-09-09 16:02:00,0.71671,0.71671,0.71652,0.7167,11200000.0
2008-09-09 16:03:00,0.71688,0.71706,0.71681,0.71696,12800000.0
2008-09-09 16:04:00,0.71709,0.71722,0.71707,0.71718,11600000.0
2008-09-09 16:05:00,0.71742,0.71758,0.71742,0.7175,17600000.0
2008-09-09 16:06:00,0.71759,0.71761,0.71649,0.71761,16000000.0
2008-09-09 16:07:00,0.71762,0.71768,0.71757,0.71757,12800000.0
2008-09-09 16:08:00,0.71754,0.71769,0.71728,0.71766,11200000.0
2008-09-09 16:09:00,0.71766,0.71783,0.71759,0.71781,13200000.0
2008-09-09 16:10:00,0.71793,0.71805,0.71789,0.71789,12800000.0
2008-09-09 16:11:00,0.71807,0.71814,0.71782,0.71789,12800000.0
2008-09-09 16:12:00,0.71779,0.71779,0.71727,0.71734,12800000.0
2008-09-09 16:13:00,0.71687,0.71713,0.71687,0.71696,12800000.0
2008-09-09 16:14:00,0.71687,0.71691,0.71679,0.71688,16000000.0
2008-09-09 16:15:00,0.71682,0.71691,0.71682,0.71691,12800000.0
2008-09-09 16:16:00,0.71695,0.71711,0.7168,0.71682,16000000.0
2008-09-09 16:17:00,0.71672,0.71701,0.71672,0.71701,12800000.0
2008-09-09 16:18:00,0.71706,0.71714,0.71702,0.71714,17600000.0
2008-09-09 16:19:00,0.71671,0.71676,0.71659,0.71676,12800000.0
2008-09-09 16:20:00,0.71687,0.71689,0.7163,0.7163,12800000.0
2008-09-09 16:21:00,0.71624,0.71626,0.71581,0.71581,16000000.0
2008-09-09 16:22:00,0.71603,0.71625,0.71602,0.71625,11200000.0
2008-09-09 16:23:00,0.71646,0.7166,0.71628,0.7166,12800000.0
2008-09-09 16:24:00,0.7168,0.71708,0.7168,0.71708,14400000.0
2008-09-09 16:25:00,0.71716,0.71719,0.71682,0.71718,18000000.0
2008-09-09 16:26:00,0.71717,0.71726,0.71708,0.71708,14400000.0
2008-09-09 16:27:00,0.71711,0.7172,0.71706,0.71709,16000000.0
2008-09-09 16:28:00,0.71704,0.71705,0.71691,0.71705,8000000.0
2008-09-09 16:29:00,0.71708,0.7171,0.71689,0.7171,14400000.0
2008-09-09 16:30:00,0.71697,0.71697,0.71672,0.71678,12800000.0
2008-09-09 16:31:00,0.71691,0.71711,0.71691,0.71697,11200000.0
2008-09-09 16:32:00,0.717,0.71708,0.71694,0.71708,11200000.0
2008-09-09 16:33:00,0.71699,0.71701,0.71687,0.71701,12800000.0
2008-09-09 16:34:00,0.71707,0.71718,0.71695,0.71702,12800000.0
2008-09-09 16:35:00,0.71686,0.71686,0.71651,0.7166,12800000.0
2008-09-09 16:36:00,0.71676,0.71683,0.71672,0.71683,12800000.0
2008-09-09 16:37:00,0.71681,0.71716,0.71681,0.71716,14400000.0
2008-09-09 16:38:00,0.71705,0.71715,0.71704,0.71706,12800000.0
2008-09-09 16:39:00,0.71691,0.71704,0.71686,0.71704,11200000.0
2008-09-09 16:40:00,0.71722,0.71739,0.71722,0.71739,13200000.0
2008-09-09 16:41:00,0.71764,0.71778,0.7176,0.71778,11200000.0
2008-09-09 16:42:00,0.71788,0.71816,0.71788,0.71809,12800000.0
2008-09-09 16:43:00,0.71773,0.71773,0.71719,0.71722,17600000.0
2008-09-09 16:44:00,0.7176,0.7176,0.71745,0.71745,11200000.0
2008-09-09 16:45:00,0.71734,0.71743,0.71729,0.71736,14400000.0
2008-09-09 16:46:00,0.71731,0.71745,0.71731,0.71732,11200000.0
2008-09-09 16:47:00,0.71701,0.71714,0.71701,0.71701,17600000.0
2008-09-09 16:48:00,0.71716,0.71729,0.71714,0.71729,17600000.0
2008-09-09 16:49:00,0.71741,0.71791,0.71741,0.71791,11200000.0
2008-09-09 16:50:00,0.71785,0.71788,0.71784,0.71788,12800000.0
2008-09-09 16:51:00,0.71802,0.71824,0.71802,0.71824,11200000.0
2008-09-09 16:52:00,0.71804,0.71809,0.71799,0.71806,12800000.0
2008-09-09 16:53:00,0.71806,0.71807,0.71786,0.71796,14400000.0
2008-09-09 16:54:00,0.71799,0.71814,0.71799,0.71814,12800000.0
2008-09-09 16:55:00,0.71795,0.71795,0.71776,0.71776,12800000.0
2008-09-09 16:56:00,0.71791,0.71796,0.7177,0.71776,11200000.0
2008-09-09 16:57:00,0.71735,0.71735,0.71683,0.71693,14400000.0
2008-09-09 16:58:00,0.71675,0.71675,0.71642,0.71659,16000000.0
2008-09-09 16:59:00,0.71641,0.71645,0.71578,0.71578,12800000.0
2008-09-09 17:00:00,0.71511,0.71511,0.71457,0.71482,16400000.0
2008-09-09 17:01:00,0.71491,0.7153,0.71491,0.7153,14400000.0
2008-09-09 17:02:00,0.71516,0.7152,0.71482,0.71482,17600000.0
2008-09-09 17:03:00,0.71473,0.71492,0.71473,0.71481,11200000.0
2008-09-09 17:04:00,0.71503,0.71526,0.71503,0.71523,11200000.0
2008-09-09 17:05:00,0.71535,0.71537,0.71525,0.71525,14400000.0
2008-09-09 17:06:00,0.71551,0.71581,0.71551,0.71581,16000000.0
2008-09-09 17:07:00,0.71624,0.71632,0.71623,0.71632,11200000.0
2008-09-09 17:08:00,0.71625,0.71625,0.71616,0.71621,11200000.0
2008-09-09 17:09:00,0.71639,0.7166,0.71639,0.7166,9600000.0
2008-09-09 17:10:00,0.71652,0.71652,0.71633,0.71633,12800000.0
2008-09-09 17:11:00,0.71653,0.71664,0.71628,0.71664,17000000.0
2008-09-09 17:12:00,0.71651,0.7174,0.71651,0.7173,14400000.0
2008-09-09 17:13:00,0.71712,0.71736,0.71712,0.71736,11200000.0
2008-09-09 17:14:00,0.71745,0.71754,0.7174,0.71742,12800000.0
2008-09-09 17:15:00,0.71748,0.71773,0.71748,0.71773,11200000.0
2008-09-09 17:16:00,0.71772,0.71772,0.71745,0.71758,14400000.0
2008-09-09 17:17:00,0.71762,0.71783,0.71762,0.71783,12800000.0
2008-09-09 17:18:00,0.71783,0.71799,0.71783,0.71793,18000000.0
2008-09-09 17:19:00,0.7179,0.7179,0.71733,0.71733,17600000.0
2008-09-09 17:20:00,0.71716,0.71759,0.71708,0.71759,12800000.0
2008-09-09 17:21:00,0.71776,0.71784,0.71776,0.71779,11200000.0
2008-09-09 17:22:00,0.71795,0.71841,0.71795,0.71841,11200000.0
2008-09-09 17:23:00,0.71863,0.71863,0.71844,0.71858,16000000.0
2008-09-09 17:24:00,0.71859,0.71865,0.71836,0.71836,11200000.0
2008-09-09 17:25:00,0.71795,0.71808,0.71789,0.71808,12800000.0
2008-09-09 17:26:00,0.71804,0.7182,0.71759,0.7182,17600000.0
2008-09-09 17:27:00,0.71826,0.71826,0.71771,0.71794,12800000.0
2008-09-09 17:28:00,0.71804,0.71845,0.71804,0.71845,12800000.0
2008-09-09 17:29:00,0.71861,0.71861,0.71838,0.71841,11200000.0
2008-09-09 17:30:00,0.71819,0.71819,0.71804,0.71804,11200000.0
2008-09-09 17:31:00,0.71797,0.71805,0.71793,0.718,17600000.0
2008-09-09 17:32:00,0.718,0.71805,0.71795,0.71796,12800000.0
2008-09-09 17:33:00,0.71766,0.71766,0.71738,0.71738,12800000.0
2008-09-09 17:34:00,0.71754,0.71758,0.71751,0.71753,11200000.0
2008-09-09 17:35:00,0.71762,0.71765,0.71736,0.71736,11200000.0
2008-09-09 17:36:00,0.71747,0.71762,0.71747,0.71758,12800000.0
2008-09-09 17:37:00,0.71769,0.71792,0.71768,0.71789,12800000.0
2008-09-09 17:38:00,0.71779,0.71779,0.71766,0.71768,12800000.0
2008-09-09 17:39:00,0.71734,0.71736,0.71714,0.71714,17600000.0
2008-09-09 17:40:00,0.71713,0.71723,0.7171,0.71723,11200000.0
2008-09-09 17:41:00,0.71715,0.71715,0.71701,0.71714,10600000.0
2008-09-09 17:42:00,0.71725,0.71725,0.71699,0.71699,17600000.0
2008-09-09 17:43:00,0.71703,0.71705,0.71687,0.71692,17600000.0
2008-09-09 17:44:00,0.71657,0.71657,0.71619,0.71629,11600000.0
2008-09-09 17:45:00,0.71644,0.71669,0.71644,0.71669,12800000.0
2008-09-09 17:46:00,0.71647,0.71647,0.71633,0.71647,10600000.0
2008-09-09 17:47:00,0.71641,0.71654,0.71641,0.71654,14400000.0
2008-09-09 17:48:00,0.71643,0.71659,0.71638,0.71659,17600000.0
2008-09-09 17:49:00,0.71637,0.71648,0.71636,0.71648,12800000.0
2008-09-09 17:50:00,0.71637,0.71655,0.71637,0.71651,17600000.0
2008-09-09 17:51:00,0.71639,0.71639,0.71612,0.71612,17000000.0
2008-09-09 17:52:00,0.71627,0.71641,0.71624,0.71631,17600000.0
2008-09-09 17:53:00,0.71624,0.71654,0.71616,0.71654,11200000.0
2008-09-09 17:54:00,0.71679,0.71683,0.71646,0.71646,11200000.0
2008-09-09 17:55:00,0.71642,0.71699,0.71642,0.71699,11200000.0
2008-09-09 17:56:00,0.71732,0.71732,0.7172,0.71724,16000000.0
2008-09-09 17:57:00,0.71718,0.71724,0.71707,0.71707,16000000.0
2008-09-09 17:58:00,0.71707,0.71711,0.71702,0.71702,17600000.0
2008-09-09 17:59:00,0.71705,0.71712,0.71693,0.71693,11200000.0
2008-09-09 18:00:00,0.71702,0.71749,0.71702,0.71748,11200000.0
2008-09-09 18:01:00,0.71783,0.71787,0.71767,0.71774,11000000.0
2008-09-09 18:02:00,0.71762,0.7178,0.71754,0.7178,16000000.0
2008-09-09 18:03:00,0.71781,0.71781,0.71759,0.71759,17600000.0
2008-09-09 18:04:00,0.71761,0.71768,0.7175,0.71768,11200000.0
2008-09-09 18:05:00,0.71767,0.71767,0.71752,0.71752,11200000.0
2008-09-09 18:06:00,0.71789,0.71833,0.71789,0.71832,11200000.0
2008-09-09 18:07:00,0.71823,0.71842,0.71823,0.71842,11200000.0
2008-09-09 18:08:00,0.71808,0.71808,0.71776,0.71776,12800000.0
2008-09-09 18:09:00,0.71779,0.71779,0.71761,0.71771,12800000.0
2008-09-09 18:10:00,0.71775,0.71807,0.71775,0.71807,11200000.0
2008-09-09 18:11:00,0.71793,0.71814,0.71793,0.71814,11200000.0
2008-09-09 18:12:00,0.71842,0.71862,0.71835,0.71835,16400000.0
2008-09-09 18:13:00,0.71835,0.71852,0.71835,0.71849,17600000.0
2008-09-09 18:14:00,0.71846,0.71846,0.71827,0.71829,11200000.0
2008-09-09 18:15:00,0.71825,0.71827,0.718,0.718,17600000.0
2008-09-09 18:16:00,0.71844,0.71907,0.71844,0.71897,12800000.0
2008-09-09 18:17:00,0.71927,0.7193,0.71921,0.7193,14400000.0
2008-09-09 18:18:00,0.71927,0.71937,0.71927,0.71934,16000000.0
2008-09-09 18:19:00,0.71946,0.71979,0.7193,0.71979,14400000.0
2008-09-09 18:20:00,0.71991,0.72013,0.71963,0.72013,11200000.0
2008-09-09 18:21:00,0.72002,0.72002,0.71889,0.71889,11200000.0
2008-09-09 18:22:00,0.71869,0.71898,0.71869,0.71894,12800000.0
2008-09-09 18:23:00,0.71852,0.7187,0.71844,0.71863,14400000.0
2008-09-09 18:24:00,0.71849,0.71859,0.71849,0.71859,12800000.0
2008-09-09 18:25:00,0.7186,0.71862,0.71855,0.71859,12800000.0
2008-09-09 18:26:00,0.71859,0.71875,0.71859,0.71871,12800000.0
2008-09-09 18:27:00,0.71897,0.71916,0.71891,0.71916,11200000.0
2008-09-09 18:28:00,0.71891,0.71891,0.71855,0.71855,14800000.0
2008-09-09 18:29:00,0.71877,0.7192,0.71855,0.7192,14400000.0
2008-09-09 18:30:00,0.71915,0.71932,0.71914,0.71915,12800000.0
2008-09-09 18:31:00,0.71912,0.71929,0.7191,0.71929,12800000.0
2008-09-09 18:32:00,0.71936,0.71937,0.71916,0.7193,12800000.0
2008-09-09 18:33:00,0.71919,0.71919,0.71897,0.71899,11200000.0
2008-09-09 18:34:00,0.71909,0.71918,0.71908,0.7191,16000000.0
2008-09-09 18:35:00,0.7191,0.71919,0.71909,0.71912,12800000.0
2008-09-09 18:36:00,0.71923,0.7196,0.71923,0.71952,11200000.0
2008-09-09 18:37:00,0.71971,0.71982,0.71971,0.71982,11200000.0
2008-09-09 18:38:00,0.72004,0.72004,0.71987,0.71998,12800000.0
2008-09-09 18:39:00,0.71985,0.71985,0.71961,0.71961,12800000.0
2008-09-09 18:40:00,0.7197,0.7198,0.71967,0.71967,11600000.0
2008-09-09 18:41:00,0.71964,0.71964,0.71941,0.71962,14400000.0
2008-09-09 18:42:00,0.71936,0.71953,0.71915,0.71953,17600000.0
2008-09-09 18:43:00,0.71958,0.71972,0.71957,0.71959,12800000.0
2008-09-09 18:44:00,0.71957,0.7197,0.71949,0.71949,13200000.0
2008-09-09 18:45:00,0.71851,0.7192,0.71851,0.7192,11200000.0
2008-09-09 18:46:00,0.71933,0.71981,0.71933,0.71981,14400000.0
2008-09-09 18:47:00,0.71965,0.71965,0.71928,0.71928,11200000.0
2008-09-09 18:48:00,0.7191,0.71945,0.7191,0.71945,11200000.0
2008-09-09 18:49:00,0.71963,0.71998,0.71963,0.71998,11200000.0
2008-09-09 18:50:00,0.71997,0.72005,0.71984,0.71988,17600000.0
2008-09-09 18:51:00,0.71962,0.71989,0.71962,0.7197,11200000.0
2008-09-09 18:52:00,0.71957,0.71966,0.71941,0.71941,16000000.0
2008-09-09 18:53:00,0.71922,0.71932,0.71922,0.71925,16400000.0
2008-09-09 18:54:00,0.71945,0.71945,0.71918,0.71922,12800000.0
2008-09-09 18:55:00,0.71919,0.71934,0.71919,0.71927,8000000.0
2008-09-09 18:56:00,0.71929,0.71929,0.71896,0.71896,17600000.0
2008-09-09 18:57:00,0.71881,0.71891,0.71876,0.71884,12800000.0
2008-09-09 18:58:00,0.71894,0.71917,0.71894,0.71916,17600000.0
2008-09-09 18:59:00,0.71927,0.71976,0.71927,0.71976,14400000.0
2008-09-09 19:00:00,0.71984,0.71984,0.71967,0.71979,16000000.0
2008-09-09 19:01:00,0.71973,0.71973,0.71962,0.71962,16000000.0
2008-09-09 19:02:00,0.71981,0.71998,0.71964,0.71998,11200000.0
2008-09-09 19:03:00,0.71986,0.71986,0.71968,0.71973,11200000.0
2008-09-09 19:04:00,0.71973,0.7202,0.71973,0.7202,16000000.0
2008-09-09 19:05:00,0.72031,0.72031,0.72021,0.72021,11200000.0
2008-09-09 19:06:00,0.72022,0.72023,0.72005,0.72005,12800000.0
2008-09-09 19:07:00,0.72012,0.72017,0.72009,0.7201,11200000.0
2008-09-09 19:08:00,0.71998,0.71998,0.71979,0.71989,12800000.0
2008-09-09 19:09:00,0.72015,0.72023,0.72015,0.72022,11200000.0
2008-09-09 19:10:00,0.7206,0.72077,0.72037,0.72077,17600000.0
2008-09-09 19:11:00,0.72116,0.72116,0.72064,0.72064,12800000.0
2008-09-09 19:12:00,0.7205,0.7205,0.72035,0.72035,11200000.0
2008-09-09 19:13:00,0.72028,0.72033,0.72024,0.72027,17600000.0
2008-09-09 19:14:00,0.72024,0.72031,0.72019,0.7202,11200000.0
2008-09-09 19:15:00,0.7203,0.72033,0.72021,0.72022,14400000.0
2008-09-09 19:16:00,0.72026,0.72031,0.72022,0.72026,17000000.0
2008-09-09 19:17:00,0.72034,0.72048,0.72034,0.72048,12800000.0
2008-09-09 19:18:00,0.72048,0.72048,0.72026,0.72026,11200000.0
2008-09-09 19:19:00,0.72011,0.72011,0.71997,0.72004,12800000.0
2008-09-09 19:20:00,0.71976,0.7198,0.71967,0.71976,12800000.0
2008-09-09 19:21:00,0.71967,0.71979,0.71966,0.71966,12800000.0
2008-09-09 19:22:00,0.71961,0.71968,0.71955,0.71968,12800000.0
2008-09-09 19:23:00,0.71952,0.71967,0.71926,0.71954,17600000.0
2008-09-09 19:24:00,0.7195,0.71968,0.7195,0.71956,14800000.0
2008-09-09 19:25:00,0.71966,0.71971,0.71963,0.71967,11200000.0
2008-09-09 19:26:00,0.71947,0.7195,0.7193,0.71945,12800000.0
2008-09-09 19:27:00,0.71963,0.71963,0.71949,0.71949,11200000.0
2008-09-09 19:28:00,0.71941,0.71957,0.7193,0.71957,12800000.0
2008-09-09 19:29:00,0.71964,0.71972,0.71959,0.71972,8000000.0
2008-09-09 19:30:00,0.7197,0.71977,0.71951,0.71977,11200000.0
2008-09-09 19:31:00,0.71963,0.71964,0.71939,0.71948,12800000.0
2008-09-09 19:32:00,0.71932,0.71934,0.71924,0.71924,12800000.0
2008-09-09 19:33:00,0.71904,0.71904,0.71879,0.71879,11200000.0
2008-09-09 19:34:00,0.71885,0.71887,0.71865,0.71865,12800000.0
2008-09-09 19:35:00,0.71864,0.71887,0.71864,0.71887,17600000.0
2008-09-09 19:36:00,0.7189,0.71902,0.71889,0.71902,17600000.0
2008-09-09 19:37:00,0.719,0.719,0.7189,0.71891,11200000.0
2008-09-09 19:38:00,0.71892,0.71898,0.71791,0.71898,14400000.0
2008-09-09 19:39:00,0.71894,0.71903,0.71882,0.71903,16000000.0
2008-09-09 19:40:00,0.71911,0.71925,0.71911,0.71924,11200000.0
2008-09-09 19:41:00,0.71942,0.71942,0.71932,0.7194,16000000.0
2008-09-09 19:42:00,0.7194,0.7194,0.71926,0.7193,17600000.0
2008-09-09 19:43:00,0.71938,0.71967,0.71938,0.71967,17600000.0
2008-09-09 19:44:00,0.71977,0.71984,0.71967,0.71967,16000000.0
2008-09-09 19:45:00,0.71908,0.71922,0.71905,0.71922,12800000.0
2008-09-09 19:46:00,0.71961,0.71968,0.7196,0.71968,9600000.0
2008-09-09 19:47:00,0.71962,0.71971,0.71962,0.71971,17600000.0
2008-09-09 19:48:00,0.71964,0.71968,0.71955,0.71955,12800000.0
2008-09-09 19:49:00,0.71962,0.71973,0.71953,0.71953,11200000.0
2008-09-09 19:50:00,0.71925,0.71932,0.71915,0.71932,14400000.0
2008-09-09 19:51:00,0.7193,0.71932,0.71913,0.71913,12800000.0
2008-09-09 19:52:00,0.71898,0.71898,0.71892,0.71892,12800000.0
2008-09-09 19:53:00,0.71896,0.71896,0.71881,0.71888,14400000.0
2008-09-09 19:54:00,0.71891,0.71891,0.71874,0.71887,12800000.0
2008-09-09 19:55:00,0.71876,0.71877,0.7182,0.7182,14400000.0
2008-09-09 19:56:00,0.71826,0.71836,0.71823,0.71836,11200000.0
2008-09-09 19:57:00,0.71841,0.71843,0.71835,0.71842,17600000.0
2008-09-09 19:58:00,0.71835,0.71835,0.71801,0.71801,10600000.0
2008-09-09 19:59:00,0.71811,0.71827,0.71811,0.71812,16000000.0
2008-09-09 20:00:00,0.71821,0.71821,0.71801,0.71811,12800000.0
2008-09-09 20:01:00,0.71797,0.71808,0.71785,0.71808,9600000.0
2008-09-09 20:02:00,0.71834,0.71839,0.71821,0.71839,16000000.0
2008-09-09 20:03:00,0.71834,0.71834,0.7182,0.7182,11200000.0
2008-09-09 20:05:00,0.71807,0.71837,0.71807,0.71837,14400000.0
2008-09-09 20:06:00,0.71855,0.71856,0.71837,0.71856,11200000.0
2008-09-09 20:07:00,0.71871,0.71893,0.71871,0.71889,11200000.0
2008-09-09 20:08:00,0.71872,0.71873,0.71868,0.71868,11200000.0
2008-09-09 20:09:00,0.71867,0.71877,0.71864,0.71864,14400000.0
2008-09-09 20:10:00,0.71831,0.71836,0.71792,0.71792,16000000.0
2008-09-09 20:11:00,0.71806,0.71817,0.71806,0.71817,9600000.0
2008-09-09 20:12:00,0.71823,0.71849,0.71823,0.71849,11200000.0
2008-09-09 20:13:00,0.71859,0.71881,0.71859,0.71878,12800000.0
2008-09-09 20:14:00,0.71882,0.71912,0.71882,0.71912,11200000.0
2008-09-09 20:15:00,0.71918,0.71924,0.71911,0.71912,12800000.0
2008-09-09 20:16:00,0.719,0.719,0.71877,0.7188,11200000.0
2008-09-09 20:17:00,0.71887,0.71893,0.71887,0.71893,9600000.0
2008-09-09 20:18:00,0.71888,0.71902,0.71883,0.71902,16000000.0
2008-09-09 20:19:00,0.71888,0.71889,0.71871,0.71875,17600000.0
2008-09-09 20:20:00,0.71881,0.71892,0.71881,0.71885,11200000.0
2008-09-09 20:21:00,0.71886,0.71893,0.71885,0.71885,12800000.0
2008-09-09 20:22:00,0.71878,0.71878,0.71857,0.71857,12800000.0
2008-09-09 20:23:00,0.7187,0.71884,0.7187,0.71884,10600000.0
2008-09-09 20:24:00,0.71882,0.71883,0.71862,0.71862,11200000.0
2008-09-09 20:25:00,0.71834,0.71834,0.71819,0.71822,12800000.0
2008-09-09 20:26:00,0.71815,0.71815,0.71794,0.71794,12800000.0
2008-09-09 20:27:00,0.71786,0.71793,0.71778,0.71784,11200000.0
2008-09-09 20:28:00,0.71775,0.71778,0.71744,0.71778,17600000.0
2008-09-09 20:29:00,0.71776,0.71781,0.71766,0.71771,13800000.0
2008-09-09 20:30:00,0.71786,0.71822,0.71786,0.71817,12800000.0
2008-09-09 20:31:00,0.71817,0.71829,0.71811,0.71829,12800000.0
2008-09-09 20:32:00,0.71812,0.71812,0.71786,0.71786,12800000.0
2008-09-09 20:33:00,0.71813,0.71826,0.71811,0.71825,11200000.0
2008-09-09 20:34:00,0.7183,0.71832,0.71826,0.71826,11200000.0
2008-09-09 20:35:00,0.71819,0.71819,0.71798,0.71798,16000000.0
2008-09-09 20:36:00,0.71803,0.71806,0.71759,0.71759,11200000.0
2008-09-09 20:37:00,0.71725,0.71728,0.71708,0.71708,14400000.0
2008-09-09 20:38:00,0.71706,0.71721,0.71678,0.71701,11200000.0
2008-09-09 20:39:00,0.71701,0.71711,0.71701,0.7171,14400000.0
2008-09-09 20:40:00,0.7171,0.71723,0.71704,0.71723,16000000.0
2008-09-09 20:41:00,0.71712,0.71712,0.71692,0.71692,16000000.0
2008-09-09 20:42:00,0.71683,0.71691,0.71683,0.71689,6400000.0
2008-09-09 20:43:00,0.717,0.71703,0.71691,0.71691,12800000.0
2008-09-09 20:44:00,0.717,0.71702,0.71664,0.71664,12800000.0
2008-09-09 20:45:00,0.7168,0.71699,0.71675,0.71677,12800000.0
2008-09-09 20:46:00,0.71673,0.71689,0.71673,0.71679,12800000.0
2008-09-09 20:47:00,0.71696,0.71715,0.71696,0.71715,17600000.0
2008-09-09 20:48:00,0.71708,0.71709,0.71696,0.71702,12800000.0
2008-09-09 20:49:00,0.71707,0.71741,0.71707,0.71741,13200000.0
2008-09-09 20:50:00,0.71772,0.71775,0.71767,0.71775,12800000.0
2008-09-09 20:51:00,0.71783,0.71783,0.71746,0.71746,12800000.0
2008-09-09 20:52:00,0.7174,0.7174,0.71726,0.71739,16000000.0
2008-09-09 20:53:00,0.71751,0.71755,0.71747,0.71751,11200000.0
2008-09-09 20:54:00,0.71742,0.71749,0.71726,0.71726,12200000.0
2008-09-09 20:55:00,0.71716,0.71719,0.71716,0.71716,11200000.0
2008-09-09 20:56:00,0.71706,0.71711,0.71701,0.71701,11200000.0
2008-09-09 20:57:00,0.71699,0.71701,0.71699,0.71701,4800000.0
2008-09-09 20:58:00,0.71706,0.71712,0.71706,0.71712,11200000.0
2008-09-09 20:59:00,0.71725,0.71726,0.71712,0.71712,17600000.0
2008-09-09 21:00:00,0.71705,0.71705,0.71683,0.71692,12800000.0
2008-09-09 21:01:00,0.71683,0.71689,0.71672,0.71672,12800000.0
2008-09-09 21:02:00,0.71651,0.7166,0.71649,0.71657,17600000.0
2008-09-09 21:03:00,0.7165,0.71661,0.7165,0.71657,17600000.0
2008-09-09 21:04:00,0.71649,0.71657,0.71645,0.71657,12800000.0
2008-09-09 21:05:00,0.71654,0.7166,0.7165,0.71659,14800000.0
2008-09-09 21:06:00,0.71654,0.71674,0.71654,0.71674,12800000.0
2008-09-09 21:07:00,0.71677,0.71694,0.71677,0.71694,12800000.0
2008-09-09 21:08:00,0.71696,0.71705,0.71694,0.71695,14400000.0
2008-09-09 21:09:00,0.7168,0.71702,0.7168,0.71702,12800000.0
2008-09-09 21:10:00,0.71706,0.71729,0.71706,0.71718,12800000.0
2008-09-09 21:11:00,0.71723,0.71723,0.71663,0.71663,11200000.0
2008-09-09 21:12:00,0.71647,0.71647,0.71621,0.71632,12800000.0
2008-09-09 21:13:00,0.71634,0.7167,0.71632,0.7167,11200000.0
2008-09-09 21:14:00,0.71657,0.71657,0.71639,0.71653,14800000.0
2008-09-09 21:15:00,0.71639,0.71639,0.71618,0.71619,16000000.0
2008-09-09 21:16:00,0.71605,0.71605,0.71588,0.71588,8000000.0
2008-09-09 21:17:00,0.71589,0.71589,0.71573,0.71584,12800000.0
2008-09-09 21:18:00,0.71581,0.71584,0.71577,0.71577,12200000.0
2008-09-09 21:19:00,0.71582,0.7159,0.71581,0.71587,12800000.0
2008-09-09 21:20:00,0.71579,0.71588,0.71577,0.71585,12800000.0
2008-09-09 21:21:00,0.71566,0.71596,0.71566,0.71596,11200000.0
2008-09-09 21:22:00,0.7162,0.71665,0.7162,0.71665,16000000.0
2008-09-09 21:23:00,0.71682,0.71687,0.71666,0.71669,12800000.0
2008-09-09 21:24:00,0.71661,0.71667,0.71651,0.71651,12800000.0
2008-09-09 21:25:00,0.71635,0.71648,0.71538,0.71648,12800000.0
2008-09-09 21:26:00,0.71661,0.71664,0.71646,0.71646,11200000.0
2008-09-09 21:27:00,0.71648,0.71658,0.71641,0.71652,11200000.0
2008-09-09 21:28:00,0.71629,0.71629,0.71599,0.71599,11200000.0
2008-09-09 21:29:00,0.71606,0.71648,0.71606,0.71648,14400000.0
2008-09-09 21:30:00,0.71631,0.71631,0.71618,0.71619,8000000.0
2008-09-09 21:31:00,0.71603,0.71603,0.71587,0.71593,11200000.0
2008-09-09 21:32:00,0.71494,0.71607,0.71494,0.71607,12800000.0
2008-09-09 21:33:00,0.71603,0.71603,0.71586,0.71586,11200000.0
2008-09-09 21:34:00,0.7158,0.7158,0.7156,0.7156,11200000.0
2008-09-09 21:35:00,0.71565,0.7157,0.71554,0.71554,14400000.0
2008-09-09 21:36:00,0.71561,0.71565,0.71551,0.71551,11200000.0
2008-09-09 21:37:00,0.71544,0.71548,0.71537,0.71541,16000000.0
2008-09-09 21:38:00,0.71544,0.71558,0.71544,0.71544,17000000.0
2008-09-09 21:39:00,0.71551,0.71566,0.71551,0.71566,11200000.0
2008-09-09 21:40:00,0.71565,0.71565,0.71455,0.71562,9600000.0
2008-09-09 21:41:00,0.71556,0.71556,0.71527,0.71527,14400000.0
2008-09-09 21:42:00,0.71532,0.71532,0.71483,0.71483,16000000.0
2008-09-09 21:43:00,0.71475,0.71475,0.71447,0.7145,9600000.0
2008-09-09 21:44:00,0.71454,0.71472,0.71454,0.71468,11200000.0
2008-09-09 21:45:00,0.71465,0.71468,0.71442,0.71457,9600000.0
2008-09-09 21:46:00,0.71492,0.71496,0.71486,0.71486,12800000.0
2008-09-09 21:47:00,0.71494,0.71494,0.71465,0.71465,16000000.0
2008-09-09 21:48:00,0.71463,0.71496,0.71463,0.71486,12800000.0
2008-09-09 21:49:00,0.71472,0.71472,0.71437,0.71445,9600000.0
2008-09-09 21:50:00,0.71468,0.71483,0.71468,0.71471,11200000.0
2008-09-09 21:51:00,0.7147,0.71478,0.71463,0.71473,12800000.0
2008-09-09 21:52:00,0.71461,0.71476,0.71461,0.71476,14400000.0
2008-09-09 21:53:00,0.71491,0.71507,0.71491,0.71505,11200000.0
2008-09-09 21:54:00,0.71502,0.71502,0.71475,0.71477,11200000.0
2008-09-09 21:55:00,0.71457,0.71457,0.71393,0.71393,11200000.0
2008-09-09 21:56:00,0.71376,0.71419,0.71376,0.71417,12800000.0
2008-09-09 21:57:00,0.71428,0.71441,0.71427,0.71441,12800000.0
2008-09-09 21:58:00,0.71436,0.71438,0.71422,0.71426,11600000.0
2008-09-09 21:59:00,0.71435,0.71435,0.71423,0.71427,11200000.0
2008-09-09 22:00:00,0.71352,0.71352,0.71298,0.71301,9600000.0
2008-09-09 22:01:00,0.71309,0.71335,0.71309,0.71335,11200000.0
2008-09-09 22:02:00,0.71351,0.71373,0.71351,0.7137,11200000.0
2008-09-09 22:03:00,0.71402,0.71421,0.71402,0.71416,11200000.0
2008-09-09 22:04:00,0.71418,0.71435,0.71418,0.71423,12800000.0
2008-09-09 22:05:00,0.71431,0.71431,0.71416,0.71416,11600000.0
2008-09-09 22:06:00,0.71411,0.71424,0.71411,0.71424,11200000.0
2008-09-09 22:07:00,0.71416,0.71416,0.71396,0.71404,8000000.0
2008-09-09 22:08:00,0.71407,0.71413,0.71399,0.71413,9600000.0
2008-09-09 22:09:00,0.71414,0.71422,0.71407,0.71422,12800000.0
2008-09-09 22:10:00,0.71419,0.7142,0.71416,0.71419,8000000.0
2008-09-09 22:11:00,0.71422,0.71431,0.71422,0.71427,9600000.0
2008-09-09 22:12:00,0.71435,0.71462,0.71429,0.71462,12800000.0
2008-09-09 22:13:00,0.71449,0.71449,0.71445,0.71448,12800000.0
2008-09-09 22:14:00,0.71451,0.7146,0.7145,0.71457,12800000.0
2008-09-09 22:15:00,0.71451,0.71456,0.71446,0.71446,11200000.0
2008-09-09 22:16:00,0.71436,0.71436,0.71409,0.71409,10600000.0
2008-09-09 22:17:00,0.714,0.71407,0.71391,0.71391,14400000.0
2008-09-09 22:18:00,0.71398,0.71398,0.71381,0.71381,12800000.0
2008-09-09 22:19:00,0.71395,0.71421,0.71395,0.71421,9600000.0
2008-09-09 22:20:00,0.71446,0.71468,0.71446,0.71468,15400000.0
2008-09-09 22:21:00,0.7147,0.71477,0.7145,0.71477,12800000.0
2008-09-09 22:22:00,0.71475,0.71475,0.71462,0.71462,11200000.0
2008-09-09 22:23:00,0.71461,0.71472,0.71461,0.71471,11200000.0
2008-09-09 22:24:00,0.71463,0.71471,0.71461,0.71471,12800000.0
2008-09-09 22:25:00,0.71479,0.71494,0.71475,0.71485,16000000.0
2008-09-09 22:26:00,0.71459,0.71459,0.71447,0.71455,11200000.0
2008-09-09 22:27:00,0.71459,0.71469,0.71459,0.71469,12800000.0
2008-09-09 22:28:00,0.71431,0.71494,0.71431,0.71494,14400000.0
2008-09-09 22:29:00,0.71493,0.71495,0.71481,0.71495,9600000.0
2008-09-09 22:30:00,0.71481,0.71481,0.71454,0.71454,17600000.0
2008-09-09 22:31:00,0.71428,0.71428,0.71409,0.71416,12800000.0
2008-09-09 22:32:00,0.71425,0.71427,0.7141,0.7141,16000000.0
2008-09-09 22:33:00,0.71401,0.7141,0.71395,0.71395,16000000.0
2008-09-09 22:34:00,0.7139,0.7139,0.71366,0.71366,11200000.0
2008-09-09 22:35:00,0.7137,0.7138,0.7137,0.71374,11200000.0
2008-09-09 22:36:00,0.71376,0.71382,0.71376,0.71381,11200000.0
2008-09-09 22:37:00,0.71376,0.71389,0.71376,0.71388,9000000.0
2008-09-09 22:38:00,0.71415,0.71418,0.71398,0.71404,17600000.0
2008-09-09 22:39:00,0.71438,0.71438,0.71417,0.71419,12800000.0
2008-09-09 22:40:00,0.71448,0.7146,0.71448,0.7146,11200000.0
2008-09-09 22:41:00,0.71461,0.71478,0.71461,0.71477,11600000.0
2008-09-09 22:42:00,0.71477,0.715,0.71468,0.715,12800000.0
2008-09-09 22:43:00,0.71493,0.71495,0.71483,0.71495,11200000.0
2008-09-09 22:44:00,0.71493,0.71493,0.71475,0.71484,12800000.0
2008-09-09 22:45:00,0.71503,0.71513,0.71503,0.71506,17600000.0
2008-09-09 22:46:00,0.71505,0.71505,0.71502,0.71504,8000000.0
2008-09-09 22:47:00,0.7152,0.7153,0.7151,0.71513,16000000.0
2008-09-09 22:48:00,0.7149,0.715,0.71489,0.71489,12800000.0
2008-09-09 22:49:00,0.71487,0.71488,0.71471,0.71482,11200000.0
2008-09-09 22:51:00,0.71481,0.71497,0.71478,0.71497,11200000.0
2008-09-09 22:52:00,0.71497,0.71516,0.71493,0.71516,11200000.0
2008-09-09 22:53:00,0.71515,0.71517,0.71506,0.71513,11200000.0
2008-09-09 22:54:00,0.71517,0.71527,0.71513,0.71527,12800000.0
2008-09-09 22:55:00,0.71533,0.71537,0.71524,0.71533,11200000.0
2008-09-09 22:56:00,0.71537,0.7154,0.71522,0.71522,12800000.0
2008-09-09 22:57:00,0.71533,0.71539,0.71531,0.71537,16000000.0
2008-09-09 22:58:00,0.71537,0.71538,0.7152,0.71525,17600000.0
2008-09-09 22:59:00,0.71523,0.71529,0.71523,0.71526,11200000.0
2008-09-09 23:00:00,0.71525,0.71525,0.71523,0.71523,8000000.0
2008-09-09 23:01:00,0.71534,0.71538,0.71534,0.71538,8000000.0
2008-09-09 23:02:00,0.71642,0.71642,0.71615,0.71615,12800000.0
2008-09-09 23:03:00,0.71523,0.71526,0.71514,0.71514,9600000.0
2008-09-09 23:04:00,0.7151,0.71516,0.71473,0.71473,14400000.0
2008-09-09 23:05:00,0.71466,0.71488,0.71457,0.71457,11200000.0
2008-09-09 23:06:00,0.71438,0.71438,0.71368,0.71372,12200000.0
2008-09-09 23:07:00,0.7138,0.7149,0.7138,0.7149,17600000.0
2008-09-09 23:08:00,0.71444,0.71444,0.71421,0.71436,9600000.0
2008-09-09 23:09:00,0.71436,0.71448,0.71436,0.7144,12800000.0
2008-09-09 23:10:00,0.71444,0.71454,0.71444,0.71447,12800000.0
2008-09-09 23:11:00,0.7145,0.71452,0.71413,0.71414,11200000.0
2008-09-09 23:12:00,0.71385,0.71389,0.71375,0.71375,14400000.0
2008-09-09 23:13:00,0.7139,0.7139,0.71383,0.71383,9600000.0
2008-09-09 23:14:00,0.7138,0.71387,0.71365,0.71365,11200000.0
2008-09-09 23:15:00,0.71351,0.71354,0.71346,0.71354,9600000.0
2008-09-09 23:16:00,0.71338,0.7135,0.71338,0.7134,8000000.0
2008-09-09 23:17:00,0.71335,0.71352,0.71335,0.71352,11200000.0
2008-09-09 23:18:00,0.71369,0.71393,0.71369,0.71393,12800000.0
2008-09-09 23:19:00,0.71398,0.71399,0.7138,0.7138,12800000.0
2008-09-09 23:20:00,0.71453,0.71463,0.7145,0.71461,14400000.0
2008-09-09 23:21:00,0.7136,0.7136,0.71238,0.71238,14400000.0
2008-09-09 23:22:00,0.71366,0.71366,0.71358,0.71359,14400000.0
2008-09-09 23:23:00,0.71366,0.71399,0.71366,0.71396,12800000.0
2008-09-09 23:24:00,0.71436,0.71452,0.71422,0.71422,11200000.0
2008-09-09 23:25:00,0.71424,0.71425,0.71407,0.71415,11200000.0
2008-09-09 23:26:00,0.71428,0.71437,0.71428,0.7143,12800000.0
2008-09-09 23:27:00,0.71428,0.71435,0.7142,0.7142,16000000.0
2008-09-09 23:28:00,0.71413,0.71413,0.71395,0.71395,11200000.0
2008-09-09 23:29:00,0.71392,0.71392,0.71378,0.71383,17000000.0
2008-09-09 23:30:00,0.71382,0.71382,0.71349,0.71349,12800000.0
2008-09-09 23:31:00,0.71346,0.71358,0.71344,0.71354,12800000.0
2008-09-09 23:32:00,0.71351,0.7137,0.71348,0.7137,11200000.0
2008-09-09 23:33:00,0.71381,0.71386,0.71371,0.71386,14800000.0
2008-09-09 23:34:00,0.71384,0.71388,0.71371,0.71371,8000000.0
2008-09-09 23:35:00,0.71353,0.71357,0.7134,0.7134,12800000.0
2008-09-09 23:36:00,0.71343,0.71361,0.71343,0.71348,11600000.0
2008-09-09 23:37:00,0.71344,0.71345,0.7133,0.71345,8000000.0
2008-09-09 23:38:00,0.71331,0.71331,0.713,0.713,12800000.0
2008-09-09 23:39:00,0.71289,0.71307,0.71285,0.71285,14400000.0
2008-09-09 23:40:00,0.713,0.713,0.71293,0.71293,11200000.0
2008-09-09 23:41:00,0.71299,0.713,0.71281,0.71295,17000000.0
2008-09-09 23:42:00,0.71283,0.71283,0.71254,0.71254,12800000.0
2008-09-09 23:43:00,0.71249,0.71249,0.71239,0.7124,11200000.0
2008-09-09 23:44:00,0.71235,0.71252,0.71201,0.71201,17600000.0
2008-09-09 23:45:00,0.7122,0.71227,0.71205,0.71224,8000000.0
2008-09-09 23:46:00,0.71249,0.71265,0.7124,0.7126,14400000.0
2008-09-09 23:47:00,0.71225,0.71236,0.71225,0.71236,11200000.0
2008-09-09 23:48:00,0.71235,0.71238,0.71213,0.71215,11200000.0
2008-09-09 23:49:00,0.7122,0.71271,0.7122,0.71271,11200000.0
2008-09-09 23:50:00,0.71266,0.71267,0.71259,0.71263,8000000.0
2008-09-09 23:51:00,0.71255,0.71263,0.71236,0.71263,9600000.0
2008-09-09 23:52:00,0.71262,0.71265,0.71257,0.71257,13200000.0
2008-09-09 23:53:00,0.71234,0.71239,0.71226,0.71239,11200000.0
2008-09-09 23:54:00,0.71255,0.71302,0.71255,0.71302,12800000.0
2008-09-09 23:55:00,0.71305,0.71305,0.71285,0.71285,12200000.0
2008-09-09 23:56:00,0.71272,0.71282,0.71268,0.71282,18000000.0
2008-09-09 23:57:00,0.71288,0.71289,0.71277,0.71288,17600000.0
2008-09-09 23:58:00,0.7128,0.7128,0.71269,0.71278,10000000.0
2008-09-09 23:59:00,0.71281,0.71309,0.71281,0.71309,16000000.0
2008-09-10 00:00:00,0.71319,0.71331,0.71319,0.71331,16000000.0
2008-09-10 00:01:00,0.71323,0.7133,0.71323,0.7133,3200000.0
2008-09-10 00:02:00,0.71326,0.71335,0.71321,0.71335,12800000.0
2008-09-10 00:03:00,0.71324,0.71347,0.71324,0.71345,17600000.0
2008-09-10 00:04:00,0.71338,0.71338,0.71313,0.71313,11200000.0
2008-09-10 00:05:00,0.71303,0.7131,0.71303,0.71304,11200000.0
2008-09-10 00:06:00,0.71316,0.71321,0.71307,0.71307,14400000.0
2008-09-10 00:07:00,0.71308,0.71308,0.71273,0.71273,12800000.0
2008-09-10 00:08:00,0.71281,0.71284,0.71279,0.71284,12800000.0
2008-09-10 00:09:00,0.71283,0.71283,0.71251,0.71251,12800000.0
2008-09-10 00:10:00,0.71291,0.71417,0.71291,0.71417,11200000.0
2008-09-10 00:11:00,0.71389,0.71389,0.71332,0.71332,11200000.0
2008-09-10 00:12:00,0.7132,0.7132,0.71252,0.71252,14400000.0
2008-09-10 00:13:00,0.71304,0.71324,0.71304,0.71315,12800000.0
2008-09-10 00:14:00,0.71342,0.71357,0.71249,0.71343,11200000.0
2008-09-10 00:15:00,0.71341,0.71381,0.71341,0.71381,11200000.0
2008-09-10 00:16:00,0.71389,0.71396,0.71389,0.71395,11200000.0
2008-09-10 00:17:00,0.7141,0.71423,0.71402,0.71402,9600000.0
2008-09-10 00:18:00,0.71373,0.71373,0.71348,0.71348,8000000.0
2008-09-10 00:19:00,0.71338,0.71371,0.71338,0.71353,17600000.0
2008-09-10 00:20:00,0.71329,0.71332,0.71329,0.7133,11200000.0
2008-09-10 00:21:00,0.71296,0.71296,0.71243,0.71243,11200000.0
2008-09-10 00:22:00,0.71263,0.71301,0.71263,0.71301,13800000.0
2008-09-10 00:23:00,0.71289,0.71289,0.71251,0.71251,10400000.0
2008-09-10 00:24:00,0.71269,0.71314,0.71269,0.71314,11200000.0
2008-09-10 00:25:00,0.71323,0.71323,0.71307,0.71307,14400000.0
2008-09-10 00:26:00,0.71301,0.71301,0.71287,0.71291,14400000.0
2008-09-10 00:27:00,0.71296,0.71307,0.7128,0.7128,14400000.0
2008-09-10 00:28:00,0.71285,0.71292,0.71285,0.71288,14400000.0
2008-09-10 00:29:00,0.71295,0.71378,0.71295,0.71378,11600000.0
2008-09-10 00:30:00,0.71386,0.71391,0.71346,0.71346,12800000.0
2008-09-10 00:31:00,0.7134,0.71345,0.71335,0.71343,12800000.0
2008-09-10 00:32:00,0.71328,0.71329,0.71318,0.71329,9600000.0
2008-09-10 00:33:00,0.71318,0.71325,0.71301,0.71309,17600000.0
2008-09-10 00:34:00,0.71271,0.71295,0.71271,0.71295,11200000.0
2008-09-10 00:35:00,0.71322,0.71336,0.71322,0.71336,6400000.0
2008-09-10 00:36:00,0.71322,0.71326,0.71304,0.71308,17600000.0
2008-09-10 00:37:00,0.71308,0.71323,0.71308,0.71311,16000000.0
2008-09-10 00:38:00,0.71287,0.71338,0.71276,0.71338,8000000.0
2008-09-10 00:39:00,0.71412,0.71416,0.714,0.714,9600000.0
2008-09-10 00:40:00,0.71384,0.71384,0.71329,0.7135,11200000.0
2008-09-10 00:41:00,0.71348,0.71385,0.71348,0.71385,11200000.0
2008-09-10 00:42:00,0.71386,0.71386,0.71361,0.71361,12800000.0
2008-09-10 00:43:00,0.71373,0.71387,0.71367,0.71387,12800000.0
2008-09-10 00:44:00,0.71372,0.71372,0.71347,0.71347,17600000.0
2008-09-10 00:45:00,0.71343,0.71381,0.71343,0.71381,17600000.0
2008-09-10 00:46:00,0.71402,0.71402,0.7139,0.7139,9600000.0
2008-09-10 00:47:00,0.71392,0.71397,0.71386,0.71386,9600000.0
2008-09-10 00:48:00,0.7138,0.71381,0.71373,0.7138,12800000.0
2008-09-10 00:50:00,0.71361,0.71389,0.71361,0.71389,12800000.0
2008-09-10 00:51:00,0.71373,0.71395,0.71373,0.71395,16000000.0
2008-09-10 00:52:00,0.71389,0.71417,0.71385,0.71417,16000000.0
2008-09-10 00:53:00,0.71423,0.71445,0.71419,0.7144,13200000.0
2008-09-10 00:54:00,0.71429,0.71474,0.71429,0.71459,12800000.0
2008-09-10 00:55:00,0.71463,0.71483,0.71463,0.71483,11600000.0
2008-09-10 00:56:00,0.7149,0.71505,0.71483,0.71505,11200000.0
2008-09-10 00:57:00,0.71532,0.71537,0.71526,0.71534,11200000.0
2008-09-10 00:58:00,0.71551,0.71551,0.71517,0.71519,12800000.0
2008-09-10 00:59:00,0.71508,0.71516,0.71508,0.71512,12800000.0
2008-09-10 01:00:00,0.71516,0.7152,0.71509,0.7152,12800000.0
2008-09-10 01:01:00,0.71516,0.71518,0.71514,0.71516,11200000.0
2008-09-10 01:02:00,0.71501,0.71514,0.71498,0.71514,12800000.0
2008-09-10 01:03:00,0.71461,0.71473,0.71461,0.71472,16000000.0
2008-09-10 01:04:00,0.7147,0.7147,0.71435,0.71444,16000000.0
2008-09-10 01:05:00,0.71442,0.71442,0.71422,0.71424,12800000.0
2008-09-10 01:06:00,0.71433,0.71442,0.71422,0.71442,11200000.0
2008-09-10 01:07:00,0.71436,0.71462,0.71428,0.71462,16000000.0
2008-09-10 01:08:00,0.71474,0.71474,0.71399,0.71399,11200000.0
2008-09-10 01:09:00,0.71369,0.71387,0.71369,0.71387,11200000.0
2008-09-10 01:10:00,0.7147,0.7147,0.71426,0.7143,12800000.0
2008-09-10 01:11:00,0.71392,0.71398,0.71391,0.71397,8000000.0
2008-09-10 01:12:00,0.714,0.71401,0.71387,0.71387,11200000.0
2008-09-10 01:13:00,0.71389,0.71391,0.71373,0.71373,14400000.0
2008-09-10 01:14:00,0.71376,0.71376,0.71364,0.71373,12800000.0
2008-09-10 01:15:00,0.7136,0.7136,0.71297,0.71297,12800000.0
2008-09-10 01:16:00,0.71289,0.71329,0.71289,0.71304,12800000.0
2008-09-10 01:17:00,0.71294,0.71294,0.71291,0.71291,3200000.0
2008-09-10 01:18:00,0.71301,0.71317,0.71301,0.71317,9600000.0
2008-09-10 01:19:00,0.71335,0.71353,0.71335,0.71353,12800000.0
2008-09-10 01:20:00,0.71356,0.71356,0.71345,0.71349,9600000.0
2008-09-10 01:21:00,0.71352,0.71352,0.71341,0.7135,13800000.0
2008-09-10 01:22:00,0.71349,0.71357,0.71346,0.71357,11200000.0
2008-09-10 01:23:00,0.71363,0.71367,0.71358,0.71358,9600000.0
2008-09-10 01:24:00,0.71366,0.71366,0.71343,0.71343,11200000.0
2008-09-10 01:25:00,0.71359,0.7138,0.71359,0.7138,11200000.0
2008-09-10 01:26:00,0.71383,0.71388,0.71383,0.71388,11200000.0
2008-09-10 01:27:00,0.71391,0.71398,0.71389,0.71398,10000000.0
2008-09-10 01:28:00,0.71388,0.71388,0.71366,0.71372,9600000.0
2008-09-10 01:29:00,0.71377,0.71382,0.7137,0.71382,11200000.0
2008-09-10 01:30:00,0.71387,0.71387,0.71349,0.7136,12800000.0
2008-09-10 01:31:00,0.71359,0.71359,0.71334,0.71339,8000000.0
2008-09-10 01:32:00,0.7132,0.71322,0.71296,0.71306,14800000.0
2008-09-10 01:33:00,0.71284,0.71285,0.71264,0.71285,11200000.0
2008-09-10 01:34:00,0.71288,0.71291,0.71283,0.7129,17600000.0
2008-09-10 01:35:00,0.71284,0.71284,0.71264,0.71283,12800000.0
2008-09-10 01:36:00,0.71299,0.71304,0.71298,0.71299,18000000.0
2008-09-10 01:37:00,0.71317,0.71323,0.71317,0.71323,3200000.0
2008-09-10 01:38:00,0.71339,0.71342,0.71236,0.71338,18000000.0
2008-09-10 01:39:00,0.71316,0.71316,0.71241,0.71241,11200000.0
2008-09-10 01:40:00,0.71214,0.71219,0.7121,0.7121,9600000.0
2008-09-10 01:41:00,0.71218,0.71223,0.71206,0.71216,11200000.0
2008-09-10 01:42:00,0.71201,0.71222,0.71201,0.71222,9600000.0
2008-09-10 01:43:00,0.71249,0.71259,0.71249,0.71254,8000000.0
2008-09-10 01:44:00,0.71263,0.71269,0.71261,0.71263,11200000.0
2008-09-10 01:45:00,0.71291,0.71313,0.71291,0.71302,12800000.0
2008-09-10 01:46:00,0.71292,0.71292,0.71278,0.71278,9600000.0
2008-09-10 01:47:00,0.71264,0.71264,0.71214,0.71214,11200000.0
2008-09-10 01:48:00,0.71229,0.71286,0.71229,0.71286,12800000.0
2008-09-10 01:49:00,0.71285,0.71285,0.71256,0.71267,13200000.0
2008-09-10 01:50:00,0.71251,0.71251,0.71222,0.71238,12800000.0
2008-09-10 01:51:00,0.71245,0.71245,0.71218,0.71219,11200000.0
2008-09-10 01:52:00,0.71219,0.71219,0.7121,0.71217,8000000.0
2008-09-10 01:53:00,0.71196,0.7122,0.71196,0.71207,16000000.0
2008-09-10 01:54:00,0.71206,0.71206,0.71188,0.71188,12800000.0
2008-09-10 01:55:00,0.71175,0.71179,0.71163,0.71174,14400000.0
2008-09-10 01:56:00,0.7119,0.71197,0.71188,0.71194,16000000.0
2008-09-10 01:57:00,0.7121,0.7121,0.71172,0.7121,16000000.0
2008-09-10 01:58:00,0.71244,0.71249,0.71236,0.71236,11600000.0
2008-09-10 01:59:00,0.71223,0.71223,0.71211,0.71211,11200000.0
2008-09-10 02:00:00,0.71223,0.71231,0.71223,0.71225,17600000.0
2008-09-10 02:01:00,0.71249,0.71264,0.71247,0.71256,16400000.0
2008-09-10 02:02:00,0.71251,0.71266,0.71251,0.71266,12800000.0
2008-09-10 02:03:00,0.71254,0.71255,0.71248,0.7125,27200000.0
2008-09-10 02:04:00,0.71265,0.7127,0.7124,0.7124,9600000.0
2008-09-10 02:05:00,0.71229,0.71234,0.71229,0.71234,11600000.0
2008-09-10 02:06:00,0.71244,0.71252,0.71244,0.71252,3200000.0
2008-09-10 02:07:00,0.71253,0.71256,0.71247,0.71256,12800000.0
2008-09-10 02:08:00,0.71244,0.7125,0.71238,0.71238,14400000.0
2008-09-10 02:09:00,0.71252,0.71269,0.71242,0.71269,12800000.0
2008-09-10 02:10:00,0.71285,0.71294,0.7128,0.71294,9600000.0
2008-09-10 02:11:00,0.71294,0.71294,0.71266,0.71268,11200000.0
2008-09-10 02:12:00,0.71273,0.71273,0.71259,0.71259,16000000.0
2008-09-10 02:13:00,0.71268,0.71278,0.71268,0.71277,11200000.0
2008-09-10 02:14:00,0.71272,0.71272,0.71234,0.7125,16000000.0
2008-09-10 02:15:00,0.71238,0.71252,0.71238,0.71252,9600000.0
2008-09-10 02:16:00,0.71261,0.71263,0.71257,0.71261,11200000.0
2008-09-10 02:17:00,0.71265,0.71276,0.71265,0.71276,12800000.0
2008-09-10 02:18:00,0.71284,0.71292,0.71261,0.71261,9600000.0
2008-09-10 02:19:00,0.71246,0.71246,0.71219,0.71219,8000000.0
2008-09-10 02:20:00,0.71168,0.71198,0.71168,0.71193,8000000.0
2008-09-10 02:21:00,0.71185,0.71203,0.71185,0.712,11200000.0
2008-09-10 02:22:00,0.71162,0.71188,0.71138,0.71188,11200000.0
2008-09-10 02:23:00,0.71192,0.71193,0.71174,0.7118,16000000.0
2008-09-10 02:24:00,0.71171,0.71182,0.71169,0.71182,12800000.0
2008-09-10 02:25:00,0.7119,0.71201,0.7119,0.71201,4800000.0
2008-09-10 02:26:00,0.71214,0.71214,0.71207,0.71207,12800000.0
2008-09-10 02:27:00,0.71207,0.7122,0.71207,0.7122,14400000.0
2008-09-10 02:28:00,0.71228,0.71232,0.71228,0.71232,3200000.0
2008-09-10 02:29:00,0.7124,0.71244,0.71233,0.71237,14400000.0
2008-09-10 02:30:00,0.71256,0.71293,0.71256,0.71293,4800000.0
2008-09-10 02:31:00,0.71301,0.71305,0.71264,0.71264,11200000.0
2008-09-10 02:32:00,0.71265,0.71265,0.71253,0.71253,4800000.0
2008-09-10 02:33:00,0.71257,0.71272,0.71256,0.71272,12800000.0
2008-09-10 02:34:00,0.71262,0.71262,0.71257,0.7126,8000000.0
2008-09-10 02:35:00,0.7126,0.71277,0.7126,0.71277,12800000.0
2008-09-10 02:36:00,0.71283,0.71312,0.71283,0.71312,14400000.0
2008-09-10 02:37:00,0.71304,0.71304,0.71287,0.71293,9600000.0
2008-09-10 02:38:00,0.71307,0.71317,0.71296,0.71296,12800000.0
2008-09-10 02:39:00,0.71274,0.71286,0.71274,0.71286,16000000.0
2008-09-10 02:40:00,0.71297,0.71297,0.7128,0.71282,12800000.0
2008-09-10 02:41:00,0.71273,0.7128,0.71242,0.71242,16000000.0
2008-09-10 02:42:00,0.71249,0.71272,0.71249,0.71255,8000000.0
2008-09-10 02:43:00,0.71283,0.71307,0.71281,0.71307,11200000.0
2008-09-10 02:44:00,0.71306,0.71316,0.71305,0.71316,16000000.0
2008-09-10 02:45:00,0.71341,0.71378,0.71341,0.71378,12800000.0
2008-09-10 02:46:00,0.71388,0.71389,0.71281,0.71281,14400000.0
2008-09-10 02:47:00,0.71388,0.714,0.71375,0.714,16000000.0
2008-09-10 02:48:00,0.71411,0.71411,0.71404,0.71404,11200000.0
2008-09-10 02:49:00,0.71403,0.7141,0.71403,0.7141,8000000.0
2008-09-10 02:50:00,0.71405,0.7141,0.71397,0.7141,17600000.0
2008-09-10 02:51:00,0.71408,0.71413,0.71404,0.71404,12800000.0
2008-09-10 02:52:00,0.714,0.714,0.71374,0.71381,11200000.0
2008-09-10 02:53:00,0.71369,0.71369,0.71354,0.71355,8000000.0
2008-09-10 02:54:00,0.71337,0.71355,0.71334,0.71355,11200000.0
2008-09-10 02:55:00,0.71374,0.71374,0.71336,0.71336,14400000.0
2008-09-10 02:56:00,0.71322,0.7134,0.71322,0.7134,11200000.0
2008-09-10 02:57:00,0.7135,0.71357,0.7135,0.71357,12800000.0
2008-09-10 02:58:00,0.71366,0.71366,0.7135,0.71351,11200000.0
2008-09-10 02:59:00,0.71341,0.71341,0.71329,0.71339,12800000.0
2008-09-10 03:00:00,0.71335,0.71337,0.71317,0.71337,16000000.0
2008-09-10 03:01:00,0.71335,0.71336,0.71332,0.71332,8000000.0
2008-09-10 03:02:00,0.71309,0.71339,0.71309,0.71322,12800000.0
2008-09-10 03:03:00,0.71317,0.71317,0.71302,0.71302,11200000.0
2008-09-10 03:04:00,0.71296,0.71296,0.71248,0.71248,11200000.0
2008-09-10 03:05:00,0.71244,0.71257,0.71244,0.71257,11200000.0
2008-09-10 03:06:00,0.71264,0.71264,0.71256,0.71264,11200000.0
2008-09-10 03:07:00,0.71294,0.71314,0.71294,0.71314,14400000.0
2008-09-10 03:08:00,0.71339,0.7135,0.71311,0.71333,9600000.0
2008-09-10 03:09:00,0.71338,0.71358,0.71333,0.71358,11200000.0
2008-09-10 03:10:00,0.71382,0.71427,0.71382,0.71408,16000000.0
2008-09-10 03:11:00,0.71407,0.71408,0.7139,0.71408,11200000.0
2008-09-10 03:12:00,0.71395,0.71395,0.71363,0.71363,12800000.0
2008-09-10 03:13:00,0.71372,0.7141,0.71372,0.7141,17600000.0
2008-09-10 03:14:00,0.71408,0.7142,0.71389,0.7142,14400000.0
2008-09-10 03:15:00,0.71423,0.71439,0.71423,0.71439,12800000.0
2008-09-10 03:16:00,0.71423,0.71427,0.71422,0.71427,8000000.0
2008-09-10 03:17:00,0.71414,0.71414,0.71383,0.71403,12800000.0
2008-09-10 03:18:00,0.71424,0.71431,0.71419,0.71431,16000000.0
2008-09-10 03:19:00,0.71452,0.71464,0.71452,0.71464,11200000.0
2008-09-10 03:20:00,0.71453,0.71467,0.71451,0.71467,17600000.0
2008-09-10 03:21:00,0.71458,0.71481,0.71455,0.71455,14400000.0
2008-09-10 03:22:00,0.71461,0.71473,0.71368,0.71473,17600000.0
2008-09-10 03:23:00,0.71479,0.71479,0.71466,0.71478,11200000.0
2008-09-10 03:24:00,0.71483,0.71483,0.71462,0.71476,12800000.0
2008-09-10 03:25:00,0.71485,0.71502,0.71474,0.71502,17600000.0
2008-09-10 03:26:00,0.71499,0.71503,0.71482,0.71498,11200000.0
2008-09-10 03:27:00,0.71488,0.71488,0.71458,0.71458,11200000.0
2008-09-10 03:28:00,0.7146,0.7146,0.71445,0.71445,6400000.0
2008-09-10 03:29:00,0.71398,0.714,0.71388,0.71399,11200000.0
2008-09-10 03:30:00,0.71399,0.71399,0.71377,0.71381,8000000.0
2008-09-10 03:31:00,0.71396,0.71419,0.71396,0.71419,11200000.0
2008-09-10 03:32:00,0.71416,0.71416,0.71402,0.71403,12800000.0
2008-09-10 03:33:00,0.71387,0.71391,0.71375,0.71391,16000000.0
2008-09-10 03:34:00,0.71391,0.714,0.71391,0.714,8000000.0
2008-09-10 03:35:00,0.71405,0.71415,0.71405,0.71414,9600000.0
2008-09-10 03:36:00,0.71435,0.71435,0.71427,0.71427,3200000.0
2008-09-10 03:37:00,0.71426,0.71435,0.71426,0.71432,9600000.0
2008-09-10 03:38:00,0.71437,0.71445,0.71434,0.71434,16000000.0
2008-09-10 03:39:00,0.71466,0.71485,0.71459,0.71485,12800000.0
2008-09-10 03:40:00,0.71482,0.71482,0.71476,0.71476,3200000.0
2008-09-10 03:41:00,0.7146,0.7149,0.7146,0.71485,12800000.0
2008-09-10 03:42:00,0.71499,0.71513,0.71495,0.71513,11600000.0
2008-09-10 03:43:00,0.71514,0.71529,0.71514,0.71529,12800000.0
2008-09-10 03:44:00,0.71521,0.71521,0.715,0.71505,14400000.0
2008-09-10 03:45:00,0.71493,0.71499,0.71485,0.71487,16000000.0
2008-09-10 03:46:00,0.71469,0.71478,0.71469,0.71478,4800000.0
2008-09-10 03:47:00,0.71459,0.71474,0.71448,0.71474,11200000.0
2008-09-10 03:48:00,0.71503,0.7151,0.71503,0.71505,12800000.0
2008-09-10 03:49:00,0.71514,0.71521,0.71514,0.71514,16000000.0
2008-09-10 03:50:00,0.71529,0.7154,0.7152,0.7152,16000000.0
2008-09-10 03:51:00,0.71516,0.71524,0.7151,0.71522,12800000.0
2008-09-10 03:52:00,0.71518,0.71523,0.71512,0.71512,12800000.0
2008-09-10 03:53:00,0.715,0.71509,0.715,0.71503,11200000.0
2008-09-10 03:54:00,0.71496,0.71496,0.7147,0.71482,14400000.0
2008-09-10 03:55:00,0.71491,0.71513,0.71491,0.71502,12800000.0
2008-09-10 03:56:00,0.71479,0.71511,0.71473,0.7149,14400000.0
2008-09-10 03:57:00,0.71504,0.71509,0.71504,0.71506,8000000.0
2008-09-10 03:58:00,0.71483,0.71483,0.71471,0.71471,11200000.0
2008-09-10 03:59:00,0.71471,0.71471,0.71448,0.71454,9600000.0
2008-09-10 04:00:00,0.71434,0.71434,0.71401,0.71432,11200000.0
2008-09-10 04:01:00,0.71397,0.71397,0.71391,0.71392,11200000.0
2008-09-10 04:03:00,0.71397,0.7141,0.71395,0.7141,12800000.0
2008-09-10 04:04:00,0.71349,0.7137,0.71349,0.7137,12200000.0
2008-09-10 04:05:00,0.71406,0.71406,0.7139,0.7139,8000000.0
2008-09-10 04:06:00,0.71388,0.71389,0.7137,0.71384,17600000.0
2008-09-10 04:07:00,0.71373,0.71373,0.71345,0.7135,12800000.0
2008-09-10 04:08:00,0.71344,0.71363,0.71344,0.7135,12800000.0
2008-09-10 04:09:00,0.71361,0.71363,0.71327,0.71363,18000000.0
2008-09-10 04:10:00,0.7137,0.71398,0.7137,0.71394,11200000.0
2008-09-10 04:11:00,0.71381,0.71384,0.71375,0.71375,12800000.0
2008-09-10 04:12:00,0.71384,0.71402,0.71384,0.71399,12800000.0
2008-09-10 04:13:00,0.71391,0.71391,0.71377,0.71377,12800000.0
2008-09-10 04:14:00,0.71368,0.71368,0.71365,0.71365,3200000.0
2008-09-10 04:15:00,0.71372,0.71396,0.71372,0.71396,16000000.0
2008-09-10 04:16:00,0.71402,0.71402,0.71395,0.71395,14400000.0
2008-09-10 04:17:00,0.71404,0.71408,0.71404,0.71404,8000000.0
2008-09-10 04:18:00,0.71404,0.71411,0.71384,0.71384,16000000.0
2008-09-10 04:19:00,0.7137,0.71378,0.71344,0.71355,11200000.0
2008-09-10 04:20:00,0.71359,0.71366,0.71329,0.71366,12800000.0
2008-09-10 04:21:00,0.7132,0.7132,0.7131,0.7131,11200000.0
2008-09-10 04:22:00,0.71363,0.71374,0.71363,0.71374,12800000.0
2008-09-10 04:23:00,0.71362,0.71381,0.71362,0.71381,11200000.0
2008-09-10 04:24:00,0.71332,0.71338,0.7133,0.71333,12800000.0
2008-09-10 04:25:00,0.71388,0.71392,0.71384,0.71392,11200000.0
2008-09-10 04:26:00,0.71387,0.71397,0.71386,0.71387,11200000.0
2008-09-10 04:27:00,0.71383,0.71389,0.71383,0.71388,9600000.0
2008-09-10 04:28:00,0.71383,0.71383,0.71377,0.71377,12800000.0
2008-09-10 04:29:00,0.71386,0.71388,0.71371,0.71377,36800000.0
2008-09-10 04:30:00,0.71343,0.71373,0.71343,0.71373,12800000.0
2008-09-10 04:32:00,0.71359,0.71369,0.71359,0.7136,11200000.0
2008-09-10 04:33:00,0.71377,0.71377,0.7137,0.7137,11200000.0
2008-09-10 04:34:00,0.71366,0.71371,0.7136,0.71371,14400000.0
2008-09-10 04:35:00,0.71366,0.71366,0.71352,0.71355,11200000.0
2008-09-10 04:36:00,0.71362,0.7137,0.71362,0.71363,17600000.0
2008-09-10 04:37:00,0.71376,0.71376,0.71368,0.71371,16000000.0
2008-09-10 04:38:00,0.71379,0.71387,0.71379,0.71387,14400000.0
2008-09-10 04:39:00,0.71347,0.7135,0.71342,0.7135,14400000.0
2008-09-10 04:41:00,0.71381,0.71392,0.71379,0.71384,12800000.0
2008-09-10 04:42:00,0.71391,0.71403,0.71391,0.71391,9600000.0
2008-09-10 04:43:00,0.71375,0.71383,0.71373,0.71379,12800000.0
2008-09-10 04:44:00,0.71367,0.71375,0.71358,0.71363,11600000.0
2008-09-10 04:45:00,0.71396,0.71396,0.71382,0.71385,14400000.0
2008-09-10 04:46:00,0.71372,0.71381,0.71372,0.71372,16000000.0
2008-09-10 04:47:00,0.71377,0.71377,0.71365,0.71372,12800000.0
2008-09-10 04:48:00,0.71363,0.71374,0.7136,0.7136,14400000.0
2008-09-10 04:49:00,0.71365,0.71365,0.71353,0.71353,17000000.0
2008-09-10 04:50:00,0.71359,0.71359,0.71348,0.71348,16000000.0
2008-09-10 04:51:00,0.71344,0.71352,0.71344,0.71352,11600000.0
2008-09-10 04:52:00,0.71347,0.71354,0.71347,0.71354,12800000.0
2008-09-10 04:53:00,0.71354,0.71357,0.71352,0.71352,12800000.0
2008-09-10 04:54:00,0.71319,0.71338,0.71319,0.71338,8000000.0
2008-09-10 04:55:00,0.71347,0.71363,0.71347,0.71361,12800000.0
2008-09-10 04:56:00,0.71371,0.71371,0.71334,0.71365,12800000.0
2008-09-10 04:57:00,0.71314,0.71352,0.71314,0.71352,12800000.0
2008-09-10 04:58:00,0.71366,0.71366,0.71349,0.71349,11200000.0
2008-09-10 04:59:00,0.71361,0.71361,0.71348,0.71348,17600000.0
2008-09-10 05:00:00,0.71358,0.71372,0.71354,0.71372,11200000.0
2008-09-10 05:02:00,0.7135,0.7141,0.7135,0.71405,11200000.0
2008-09-10 05:03:00,0.71422,0.71422,0.71407,0.71408,11200000.0
2008-09-10 05:04:00,0.71405,0.71408,0.71394,0.71408,12800000.0
2008-09-10 05:05:00,0.71412,0.71497,0.71412,0.71497,11200000.0
2008-09-10 05:06:00,0.71515,0.71517,0.71471,0.71471,12800000.0
2008-09-10 05:07:00,0.71458,0.71458,0.71434,0.71434,12800000.0
2008-09-10 05:08:00,0.71432,0.71444,0.71432,0.71443,12800000.0
2008-09-10 05:09:00,0.71397,0.71429,0.71397,0.71429,12800000.0
2008-09-10 05:10:00,0.71442,0.71462,0.71442,0.71455,12800000.0
2008-09-10 05:11:00,0.71457,0.7147,0.71457,0.7147,12800000.0
2008-09-10 05:12:00,0.71451,0.71454,0.7144,0.71445,12800000.0
2008-09-10 05:13:00,0.71431,0.71448,0.71431,0.71435,12800000.0
2008-09-10 05:14:00,0.71433,0.71433,0.71385,0.71385,12800000.0
2008-09-10 05:15:00,0.71387,0.71405,0.71387,0.7139,11200000.0
2008-09-10 05:16:00,0.71388,0.714,0.71388,0.71395,8000000.0
2008-09-10 05:17:00,0.71386,0.71401,0.71375,0.71375,17600000.0
2008-09-10 05:18:00,0.7139,0.7139,0.71363,0.71363,16000000.0
2008-09-10 05:19:00,0.71362,0.7141,0.71362,0.7141,16000000.0
2008-09-10 05:20:00,0.71423,0.71423,0.71411,0.71411,11200000.0
2008-09-10 05:21:00,0.71417,0.71417,0.71408,0.71411,11200000.0
2008-09-10 05:22:00,0.71413,0.71417,0.71393,0.71411,8000000.0
2008-09-10 05:23:00,0.71414,0.71414,0.71402,0.71403,12800000.0
2008-09-10 05:24:00,0.714,0.7141,0.71397,0.7141,11200000.0
2008-09-10 05:25:00,0.71403,0.71417,0.71403,0.71406,16000000.0
2008-09-10 05:26:00,0.71416,0.71422,0.71416,0.71416,12200000.0
2008-09-10 05:27:00,0.71426,0.71446,0.71426,0.71446,14400000.0
2008-09-10 05:28:00,0.71446,0.71449,0.71439,0.71447,11200000.0
2008-09-10 05:29:00,0.71441,0.71449,0.71441,0.71449,9600000.0
2008-09-10 05:30:00,0.71441,0.71449,0.71437,0.71437,12800000.0
2008-09-10 05:31:00,0.71436,0.7145,0.71436,0.71445,16000000.0
2008-09-10 05:32:00,0.71439,0.7144,0.71435,0.71435,12800000.0
2008-09-10 05:33:00,0.71438,0.71438,0.71423,0.71426,17600000.0
2008-09-10 05:34:00,0.71423,0.71423,0.71408,0.7141,17600000.0
2008-09-10 05:35:00,0.71392,0.71393,0.71383,0.71383,11200000.0
2008-09-10 05:36:00,0.71373,0.71412,0.71373,0.71401,11200000.0
2008-09-10 05:37:00,0.71404,0.71409,0.7139,0.71398,12800000.0
2008-09-10 05:38:00,0.71389,0.71389,0.71384,0.71387,11200000.0
2008-09-10 05:39:00,0.71379,0.71404,0.71379,0.71391,11600000.0
2008-09-10 05:40:00,0.71401,0.71407,0.71392,0.714,14400000.0
2008-09-10 05:41:00,0.7141,0.71418,0.7141,0.71415,11600000.0
2008-09-10 05:42:00,0.71372,0.71404,0.71372,0.71404,14400000.0
2008-09-10 05:43:00,0.7139,0.714,0.7139,0.714,12200000.0
2008-09-10 05:44:00,0.71393,0.71402,0.71388,0.71389,12800000.0
2008-09-10 05:45:00,0.7135,0.71357,0.7135,0.71357,14400000.0
2008-09-10 05:46:00,0.71416,0.71424,0.71411,0.71423,12800000.0
2008-09-10 05:47:00,0.7148,0.71488,0.71477,0.71488,12800000.0
2008-09-10 05:48:00,0.71419,0.71419,0.71405,0.71405,16000000.0
2008-09-10 05:49:00,0.7139,0.7139,0.71281,0.71377,17600000.0
2008-09-10 05:50:00,0.71384,0.7139,0.71379,0.7139,11200000.0
2008-09-10 05:51:00,0.71404,0.71404,0.71394,0.71395,11200000.0
2008-09-10 05:52:00,0.71391,0.71412,0.7139,0.71412,9600000.0
2008-09-10 05:53:00,0.71397,0.71398,0.71392,0.71392,7400000.0
2008-09-10 05:54:00,0.71375,0.7141,0.71375,0.71399,20800000.0
2008-09-10 05:55:00,0.71407,0.71417,0.71316,0.71399,17600000.0
2008-09-10 05:56:00,0.71408,0.71412,0.71405,0.71408,19200000.0
2008-09-10 05:57:00,0.71404,0.71404,0.71387,0.71387,12800000.0
2008-09-10 05:58:00,0.71396,0.714,0.71385,0.714,16000000.0
2008-09-10 05:59:00,0.71396,0.71403,0.71396,0.714,11200000.0
2008-09-10 06:00:00,0.71391,0.71391,0.71367,0.71367,17600000.0
2008-09-10 06:01:00,0.71351,0.7136,0.7135,0.7135,17600000.0
2008-09-10 06:02:00,0.71348,0.71348,0.7124,0.71341,8000000.0
2008-09-10 06:03:00,0.71338,0.71339,0.71332,0.71339,12800000.0
2008-09-10 06:04:00,0.71351,0.71355,0.71346,0.71346,12800000.0
2008-09-10 06:05:00,0.71348,0.71357,0.71345,0.71345,9600000.0
2008-09-10 06:06:00,0.71345,0.71358,0.71345,0.71358,11200000.0
2008-09-10 06:07:00,0.71359,0.71359,0.7134,0.7134,16000000.0
2008-09-10 06:08:00,0.71318,0.7133,0.71313,0.71328,12800000.0
2008-09-10 06:09:00,0.71293,0.71323,0.71194,0.71323,13800000.0
2008-09-10 06:10:00,0.71322,0.71322,0.71301,0.71301,11200000.0
2008-09-10 06:11:00,0.71287,0.71287,0.71273,0.71283,12000000.0
2008-09-10 06:12:00,0.71254,0.71283,0.71254,0.71269,14400000.0
2008-09-10 06:13:00,0.71295,0.71301,0.7129,0.71301,11200000.0
2008-09-10 06:14:00,0.7133,0.71366,0.7133,0.71352,11200000.0
2008-09-10 06:15:00,0.71373,0.71387,0.7136,0.71374,12800000.0
2008-09-10 06:16:00,0.71385,0.71385,0.71371,0.71375,17600000.0
2008-09-10 06:17:00,0.71385,0.71389,0.71376,0.71388,14400000.0
2008-09-10 06:18:00,0.71374,0.71377,0.71372,0.71375,11200000.0
2008-09-10 06:19:00,0.71373,0.71402,0.71373,0.71402,12800000.0
2008-09-10 06:20:00,0.71402,0.71402,0.71394,0.71396,12800000.0
2008-09-10 06:21:00,0.71394,0.71394,0.71379,0.71385,17600000.0
2008-09-10 06:22:00,0.71376,0.71376,0.71337,0.71337,14400000.0
2008-09-10 06:23:00,0.71334,0.71334,0.71324,0.71329,6400000.0
2008-09-10 06:24:00,0.71314,0.71328,0.71298,0.71298,11200000.0
2008-09-10 06:25:00,0.71317,0.71327,0.71315,0.71315,11200000.0
2008-09-10 06:26:00,0.71328,0.71328,0.71322,0.71322,8000000.0
2008-09-10 06:27:00,0.71337,0.71362,0.71337,0.71362,11200000.0
2008-09-10 06:28:00,0.71366,0.71369,0.71366,0.71369,12800000.0
2008-09-10 06:29:00,0.71373,0.71373,0.71361,0.71373,11200000.0
2008-09-10 06:30:00,0.71395,0.71403,0.71395,0.71403,11200000.0
2008-09-10 06:31:00,0.71397,0.71402,0.71385,0.71402,13800000.0
2008-09-10 06:32:00,0.71411,0.7143,0.71411,0.7143,8000000.0
2008-09-10 06:33:00,0.71437,0.71437,0.71423,0.71429,11200000.0
2008-09-10 06:34:00,0.71424,0.71447,0.71419,0.71447,17600000.0
2008-09-10 06:35:00,0.71462,0.7147,0.71445,0.71445,12800000.0
2008-09-10 06:36:00,0.7144,0.71441,0.71428,0.71428,11200000.0
2008-09-10 06:37:00,0.71425,0.7149,0.71352,0.7149,12800000.0
2008-09-10 06:38:00,0.71503,0.71504,0.71497,0.71504,14400000.0
2008-09-10 06:39:00,0.7149,0.7149,0.71439,0.71439,11200000.0
2008-09-10 06:40:00,0.7143,0.71431,0.71425,0.71431,11200000.0
2008-09-10 06:41:00,0.71424,0.71424,0.71413,0.71419,12800000.0
2008-09-10 06:42:00,0.71445,0.71458,0.71426,0.71458,16000000.0
2008-09-10 06:43:00,0.71456,0.71456,0.71437,0.7145,12800000.0
2008-09-10 06:44:00,0.71439,0.71446,0.71437,0.71439,9600000.0
2008-09-10 06:45:00,0.71435,0.71435,0.71426,0.71428,12800000.0
2008-09-10 06:46:00,0.71433,0.71437,0.71421,0.71421,16000000.0
2008-09-10 06:47:00,0.7142,0.7142,0.71417,0.71418,12800000.0
2008-09-10 06:48:00,0.7142,0.71428,0.71418,0.71418,17600000.0
2008-09-10 06:49:00,0.71415,0.71415,0.71402,0.71402,16000000.0
2008-09-10 06:50:00,0.714,0.71407,0.714,0.71407,12800000.0
2008-09-10 06:51:00,0.71405,0.71409,0.71401,0.71409,11200000.0
2008-09-10 06:52:00,0.71394,0.71402,0.71394,0.71399,11200000.0
2008-09-10 06:53:00,0.71407,0.71407,0.71402,0.71407,14400000.0
2008-09-10 06:54:00,0.71402,0.71406,0.71396,0.71398,16000000.0
2008-09-10 06:55:00,0.71396,0.71401,0.71394,0.71394,17600000.0
2008-09-10 06:56:00,0.71386,0.71393,0.71382,0.71382,17600000.0
2008-09-10 06:57:00,0.7134,0.71375,0.7134,0.71362,12800000.0
2008-09-10 06:58:00,0.71367,0.7137,0.7136,0.71368,16000000.0
2008-09-10 06:59:00,0.7138,0.7138,0.71356,0.71356,14400000.0
2008-09-10 07:00:00,0.71349,0.71356,0.71335,0.71335,17600000.0
2008-09-10 07:01:00,0.7133,0.71343,0.71329,0.71336,14400000.0
2008-09-10 07:02:00,0.71346,0.71351,0.71346,0.71351,11200000.0
2008-09-10 07:03:00,0.71358,0.71423,0.71358,0.71423,17600000.0
2008-09-10 07:04:00,0.7149,0.71494,0.7149,0.71492,11200000.0
2008-09-10 07:05:00,0.71438,0.7145,0.71426,0.7145,11200000.0
2008-09-10 07:06:00,0.71433,0.71433,0.71398,0.71432,14400000.0
2008-09-10 07:07:00,0.7147,0.7147,0.71443,0.71451,11200000.0
2008-09-10 07:08:00,0.71476,0.71476,0.71465,0.71465,9600000.0
2008-09-10 07:09:00,0.71418,0.71449,0.71418,0.71449,11200000.0
2008-09-10 07:10:00,0.71452,0.71452,0.71437,0.71437,12800000.0
2008-09-10 07:11:00,0.71446,0.71448,0.71439,0.71448,12800000.0
2008-09-10 07:12:00,0.71448,0.71448,0.71437,0.71437,14400000.0
2008-09-10 07:13:00,0.71435,0.71447,0.71429,0.71447,9600000.0
2008-09-10 07:14:00,0.7143,0.7143,0.71422,0.71427,12800000.0
2008-09-10 07:15:00,0.71418,0.71418,0.71414,0.71414,8000000.0
2008-09-10 07:17:00,0.71449,0.71449,0.71431,0.71441,9600000.0
2008-09-10 07:18:00,0.71442,0.71442,0.71434,0.71435,12800000.0
2008-09-10 07:19:00,0.71429,0.71441,0.71429,0.71441,8000000.0
2008-09-10 07:20:00,0.71442,0.7145,0.71441,0.71441,9600000.0
2008-09-10 07:21:00,0.7144,0.7145,0.7144,0.71449,11200000.0
2008-09-10 07:22:00,0.71524,0.71532,0.71522,0.71532,9600000.0
2008-09-10 07:23:00,0.71453,0.71453,0.71442,0.71445,12800000.0
2008-09-10 07:24:00,0.71395,0.714,0.7139,0.71398,11200000.0
2008-09-10 07:25:00,0.71446,0.71446,0.71437,0.71439,11600000.0
2008-09-10 07:26:00,0.71436,0.71436,0.71428,0.71428,9600000.0
2008-09-10 07:27:00,0.71436,0.71445,0.71436,0.71445,11600000.0
2008-09-10 07:28:00,0.7146,0.71535,0.7146,0.71535,17600000.0
2008-09-10 07:29:00,0.71559,0.71571,0.71557,0.71568,16000000.0
2008-09-10 07:30:00,0.71584,0.71591,0.7158,0.71585,17600000.0
2008-09-10 07:31:00,0.71598,0.71606,0.71592,0.71592,12800000.0
2008-09-10 07:32:00,0.71586,0.71586,0.71557,0.71557,9600000.0
2008-09-10 07:33:00,0.71554,0.71558,0.71546,0.7155,19200000.0
2008-09-10 07:34:00,0.71556,0.7158,0.71556,0.7158,10600000.0
2008-09-10 07:35:00,0.71607,0.71618,0.71601,0.71601,11200000.0
2008-09-10 07:36:00,0.71617,0.71644,0.71617,0.7164,11600000.0
2008-09-10 07:37:00,0.71623,0.71623,0.71598,0.716,17600000.0
2008-09-10 07:38:00,0.716,0.716,0.71582,0.71592,17600000.0
2008-09-10 07:39:00,0.71574,0.71574,0.71458,0.71552,12800000.0
2008-09-10 07:40:00,0.71547,0.71577,0.7154,0.71577,14400000.0
2008-09-10 07:41:00,0.71573,0.71583,0.71571,0.71571,12800000.0
2008-09-10 07:42:00,0.71553,0.71553,0.71503,0.71527,16000000.0
2008-09-10 07:43:00,0.7152,0.71525,0.7152,0.71525,8000000.0
2008-09-10 07:44:00,0.71514,0.71514,0.71506,0.71513,8000000.0
2008-09-10 07:45:00,0.71516,0.71516,0.71504,0.71511,11200000.0
2008-09-10 07:46:00,0.71502,0.71502,0.71465,0.71465,14400000.0
2008-09-10 07:47:00,0.71477,0.71477,0.71471,0.71475,8400000.0
2008-09-10 07:48:00,0.7143,0.71465,0.7143,0.71465,12800000.0
2008-09-10 07:49:00,0.71464,0.71464,0.71451,0.71458,16000000.0
2008-09-10 07:50:00,0.71455,0.71466,0.71438,0.71466,11200000.0
2008-09-10 07:51:00,0.71465,0.71471,0.71463,0.71471,11200000.0
2008-09-10 07:52:00,0.71474,0.71485,0.71474,0.71474,10600000.0
2008-09-10 07:53:00,0.71477,0.71492,0.71477,0.71484,12800000.0
2008-09-10 07:54:00,0.71488,0.71493,0.7148,0.7148,11200000.0
2008-09-10 07:55:00,0.71479,0.71479,0.71459,0.71459,8000000.0
2008-09-10 07:56:00,0.71435,0.71435,0.71422,0.71422,10600000.0
2008-09-10 07:57:00,0.71428,0.71428,0.71403,0.71411,11200000.0
2008-09-10 07:58:00,0.71413,0.71413,0.71392,0.71392,11200000.0
2008-09-10 07:59:00,0.71395,0.71398,0.71391,0.71394,16000000.0
2008-09-10 08:00:00,0.71384,0.71393,0.71381,0.71388,14400000.0
2008-09-10 08:01:00,0.71385,0.71398,0.71385,0.71398,11200000.0
2008-09-10 08:02:00,0.71401,0.71408,0.71398,0.71405,12800000.0
2008-09-10 08:03:00,0.71406,0.71415,0.71405,0.71405,12800000.0
2008-09-10 08:04:00,0.71408,0.71419,0.71408,0.71417,11200000.0
2008-09-10 08:05:00,0.71413,0.7144,0.71409,0.7144,11200000.0
2008-09-10 08:06:00,0.7144,0.71451,0.7144,0.71441,17000000.0
2008-09-10 08:07:00,0.71436,0.71449,0.71436,0.71443,11200000.0
2008-09-10 08:08:00,0.71443,0.7146,0.71443,0.71454,13200000.0
2008-09-10 08:09:00,0.71445,0.71445,0.71424,0.71425,16000000.0
2008-09-10 08:10:00,0.71415,0.71415,0.71395,0.71395,11200000.0
2008-09-10 08:11:00,0.71402,0.7141,0.71401,0.7141,16000000.0
2008-09-10 08:12:00,0.71408,0.71411,0.71406,0.71411,11200000.0
2008-09-10 08:13:00,0.71425,0.71438,0.71425,0.71427,16000000.0
2008-09-10 08:14:00,0.71434,0.71446,0.71434,0.71445,9600000.0
2008-09-10 08:15:00,0.7146,0.71461,0.71457,0.71459,12800000.0
2008-09-10 08:16:00,0.7146,0.71483,0.71459,0.7148,12800000.0
2008-09-10 08:17:00,0.71473,0.71516,0.71469,0.71516,9600000.0
2008-09-10 08:18:00,0.71522,0.71522,0.7151,0.7151,11200000.0
2008-09-10 08:19:00,0.71501,0.71501,0.71374,0.71374,12800000.0
2008-09-10 08:20:00,0.71498,0.71514,0.71498,0.71509,12800000.0
2008-09-10 08:21:00,0.7151,0.71514,0.71499,0.71503,11200000.0
2008-09-10 08:22:00,0.71525,0.71565,0.71524,0.71565,17000000.0
2008-09-10 08:23:00,0.71539,0.71556,0.71525,0.71556,12800000.0
2008-09-10 08:24:00,0.71562,0.71563,0.71561,0.71561,11200000.0
2008-09-10 08:25:00,0.71553,0.71553,0.71542,0.71547,11600000.0
2008-09-10 08:26:00,0.71537,0.71553,0.71515,0.71515,12800000.0
2008-09-10 08:27:00,0.7155,0.71565,0.7155,0.71563,16000000.0
2008-09-10 08:28:00,0.71599,0.71633,0.71599,0.71625,13200000.0
2008-09-10 08:29:00,0.71635,0.7167,0.71635,0.71662,8000000.0
2008-09-10 08:30:00,0.71618,0.71627,0.71616,0.71619,18000000.0
2008-09-10 08:31:00,0.71602,0.71602,0.71566,0.71566,11200000.0
2008-09-10 08:32:00,0.71572,0.71579,0.71553,0.71557,12800000.0
2008-09-10 08:33:00,0.71576,0.71578,0.71558,0.71564,17600000.0
2008-09-10 08:34:00,0.71555,0.71555,0.71547,0.71552,12800000.0
2008-09-10 08:35:00,0.71558,0.71561,0.7155,0.7156,49600000.0
2008-09-10 08:36:00,0.71564,0.71569,0.71558,0.71569,17600000.0
2008-09-10 08:37:00,0.71548,0.71548,0.71487,0.71487,14400000.0
2008-09-10 08:38:00,0.71492,0.71515,0.71492,0.71513,9600000.0
2008-09-10 08:39:00,0.71507,0.71509,0.71498,0.71509,11200000.0
2008-09-10 08:40:00,0.71509,0.71509,0.71502,0.71502,17600000.0
2008-09-10 08:41:00,0.7151,0.71517,0.71504,0.71517,17600000.0
2008-09-10 08:42:00,0.71509,0.71519,0.71493,0.71493,11200000.0
2008-09-10 08:43:00,0.71476,0.71476,0.71462,0.71462,8000000.0
2008-09-10 08:44:00,0.71477,0.71488,0.71469,0.71469,16000000.0
2008-09-10 08:45:00,0.71465,0.7152,0.71465,0.7152,12800000.0
2008-09-10 08:46:00,0.71552,0.71563,0.71548,0.71563,24000000.0
2008-09-10 08:47:00,0.71573,0.71585,0.7156,0.7156,36200000.0
2008-09-10 08:48:00,0.71551,0.71557,0.71495,0.71495,16000000.0
2008-09-10 08:49:00,0.71489,0.71535,0.71489,0.71535,11200000.0
2008-09-10 08:50:00,0.71548,0.71548,0.71532,0.71532,11200000.0
2008-09-10 08:51:00,0.71555,0.71557,0.71544,0.71544,20800000.0
2008-09-10 08:52:00,0.71547,0.71547,0.71535,0.71535,57600000.0
2008-09-10 08:53:00,0.71534,0.71548,0.71528,0.71528,53800000.0
2008-09-10 08:54:00,0.71539,0.71543,0.71533,0.71543,25600000.0
2008-09-10 08:55:00,0.71543,0.71551,0.71541,0.71549,35200000.0
2008-09-10 08:56:00,0.71553,0.71553,0.71539,0.71544,12800000.0
2008-09-10 08:57:00,0.71528,0.71534,0.71524,0.71524,12800000.0
2008-09-10 08:58:00,0.71514,0.71516,0.71507,0.7151,12800000.0
2008-09-10 08:59:00,0.71504,0.71508,0.71471,0.71471,11200000.0
2008-09-10 09:00:00,0.71447,0.71466,0.71447,0.71459,13200000.0
2008-09-10 09:01:00,0.71455,0.71478,0.71455,0.71469,38400000.0
2008-09-10 09:02:00,0.71472,0.71476,0.71462,0.71462,20800000.0
2008-09-10 09:03:00,0.71476,0.71487,0.71473,0.71487,25600000.0
2008-09-10 09:04:00,0.715,0.71558,0.715,0.71556,28800000.0
2008-09-10 09:05:00,0.71555,0.71555,0.71539,0.71539,32000000.0
2008-09-10 09:06:00,0.71537,0.71545,0.71521,0.71521,38400000.0
2008-09-10 09:07:00,0.7152,0.71553,0.71514,0.71553,8000000.0
2008-09-10 09:08:00,0.71549,0.71581,0.71543,0.71543,14800000.0
2008-09-10 09:09:00,0.71573,0.71585,0.71573,0.71584,25600000.0
2008-09-10 09:10:00,0.71573,0.71624,0.71573,0.71624,12800000.0
2008-09-10 09:11:00,0.71647,0.71647,0.71587,0.71587,11200000.0
2008-09-10 09:12:00,0.71571,0.7161,0.7156,0.7161,67200000.0
2008-09-10 09:13:00,0.71611,0.71611,0.71568,0.71601,12800000.0
2008-09-10 09:14:00,0.71606,0.71609,0.71605,0.71605,16000000.0
2008-09-10 09:15:00,0.71598,0.716,0.71587,0.71587,12800000.0
2008-09-10 09:16:00,0.71579,0.71582,0.71556,0.71575,14400000.0
2008-09-10 09:17:00,0.71571,0.71578,0.71564,0.71576,51200000.0
2008-09-10 09:18:00,0.71552,0.71552,0.71526,0.71526,42000000.0
2008-09-10 09:19:00,0.7148,0.7149,0.71478,0.71488,16000000.0
2008-09-10 09:20:00,0.71497,0.71497,0.71462,0.71462,11200000.0
2008-09-10 09:21:00,0.71441,0.71452,0.71441,0.71451,17600000.0
2008-09-10 09:22:00,0.71486,0.71519,0.71486,0.71509,12800000.0
2008-09-10 09:23:00,0.715,0.715,0.71465,0.7149,15400000.0
2008-09-10 09:24:00,0.71484,0.71533,0.71462,0.71533,36800000.0
2008-09-10 09:25:00,0.71569,0.71569,0.71498,0.71498,16000000.0
2008-09-10 09:26:00,0.71498,0.71498,0.71474,0.71474,32000000.0
2008-09-10 09:27:00,0.71496,0.71496,0.71443,0.71443,59200000.0
2008-09-10 09:28:00,0.71426,0.71426,0.71401,0.7141,12800000.0
2008-09-10 09:29:00,0.71415,0.71415,0.71376,0.71376,12800000.0
2008-09-10 09:30:00,0.71376,0.71376,0.71367,0.71369,27200000.0
2008-09-10 09:31:00,0.71362,0.71371,0.71357,0.71363,12800000.0
2008-09-10 09:32:00,0.71365,0.71365,0.71344,0.71362,44800000.0
2008-09-10 09:33:00,0.71361,0.71361,0.71353,0.71353,28800000.0
2008-09-10 09:34:00,0.71353,0.71359,0.7133,0.71358,14400000.0
2008-09-10 09:35:00,0.71359,0.71368,0.71354,0.71354,69800000.0
2008-09-10 09:36:00,0.71362,0.71371,0.71356,0.7137,54400000.0
2008-09-10 09:37:00,0.71365,0.71368,0.71358,0.71368,48000000.0
2008-09-10 09:38:00,0.71364,0.71377,0.71364,0.71374,30400000.0
2008-09-10 09:39:00,0.71384,0.71384,0.71371,0.71371,80000000.0
2008-09-10 09:40:00,0.71371,0.7139,0.71371,0.7139,62400000.0
2008-09-10 09:41:00,0.71425,0.71448,0.71414,0.71448,51200000.0
2008-09-10 09:42:00,0.71451,0.71469,0.71451,0.71469,67200000.0
2008-09-10 09:43:00,0.71471,0.71473,0.7146,0.71473,85800000.0
2008-09-10 09:44:00,0.71482,0.71482,0.71443,0.71443,30400000.0
2008-09-10 09:45:00,0.71444,0.71452,0.71444,0.7145,28800000.0
2008-09-10 09:46:00,0.7147,0.7149,0.7147,0.7149,11200000.0
2008-09-10 09:47:00,0.71487,0.71505,0.71484,0.71505,16000000.0
2008-09-10 09:48:00,0.71504,0.71516,0.71496,0.71505,35200000.0
2008-09-10 09:49:00,0.71494,0.71494,0.71486,0.71488,11200000.0
2008-09-10 09:50:00,0.71481,0.71494,0.71477,0.71477,51200000.0
2008-09-10 09:51:00,0.71484,0.71514,0.71484,0.71501,105600000.0
2008-09-10 09:52:00,0.71502,0.71506,0.71497,0.71506,57000000.0
2008-09-10 09:53:00,0.71523,0.71532,0.71516,0.71524,57600000.0
2008-09-10 09:54:00,0.71528,0.71539,0.71528,0.71532,56800000.0
2008-09-10 09:55:00,0.71541,0.71541,0.71535,0.71535,36800000.0
2008-09-10 09:56:00,0.71515,0.71519,0.71488,0.71498,58600000.0
2008-09-10 09:57:00,0.7153,0.71555,0.71528,0.71547,48000000.0
2008-09-10 09:58:00,0.71569,0.71569,0.71543,0.71543,45200000.0
2008-09-10 09:59:00,0.71542,0.71545,0.71529,0.71529,64400000.0
2008-09-10 10:00:00,0.71523,0.71527,0.71517,0.71519,81000000.0
2008-09-10 10:01:00,0.71509,0.71515,0.71505,0.71508,71800000.0
2008-09-10 10:02:00,0.71512,0.7153,0.71512,0.7153,55400000.0
2008-09-10 10:03:00,0.71532,0.71535,0.71529,0.7153,40000000.0
2008-09-10 10:04:00,0.7153,0.7154,0.71528,0.7154,36800000.0
2008-09-10 10:05:00,0.71534,0.71542,0.71534,0.71542,51200000.0
2008-09-10 10:06:00,0.71531,0.71531,0.71508,0.71521,47400000.0
2008-09-10 10:07:00,0.7152,0.71531,0.7152,0.71523,11200000.0
2008-09-10 10:08:00,0.71529,0.71542,0.71529,0.71533,11200000.0
2008-09-10 10:09:00,0.71532,0.7154,0.7153,0.71532,79400000.0
2008-09-10 10:10:00,0.71531,0.71531,0.71518,0.71522,60800000.0
2008-09-10 10:11:00,0.71524,0.71528,0.71518,0.71528,59200000.0
2008-09-10 10:12:00,0.71523,0.71528,0.71521,0.71528,75200000.0
2008-09-10 10:13:00,0.71534,0.71553,0.71534,0.71544,57000000.0
2008-09-10 10:14:00,0.71541,0.71548,0.71535,0.71535,12800000.0
2008-09-10 10:15:00,0.71541,0.71544,0.71528,0.7153,21800000.0
2008-09-10 10:16:00,0.71534,0.71536,0.71513,0.71513,28000000.0
2008-09-10 10:17:00,0.71484,0.71494,0.71471,0.71471,48000000.0
2008-09-10 10:18:00,0.71459,0.71474,0.71459,0.71474,11200000.0
2008-09-10 10:19:00,0.71482,0.71482,0.71445,0.71445,64400000.0
2008-09-10 10:20:00,0.71439,0.7145,0.71435,0.71435,56400000.0
2008-09-10 10:21:00,0.71423,0.71459,0.71423,0.71454,56000000.0
2008-09-10 10:22:00,0.71438,0.71439,0.71425,0.71437,57600000.0
2008-09-10 10:23:00,0.71448,0.71471,0.71448,0.71468,75600000.0
2008-09-10 10:24:00,0.71482,0.71485,0.71479,0.71479,27200000.0
2008-09-10 10:25:00,0.71479,0.71494,0.71478,0.71494,63600000.0
2008-09-10 10:26:00,0.71489,0.71489,0.71454,0.7146,32000000.0
2008-09-10 10:27:00,0.7146,0.71483,0.7146,0.71481,54800000.0
2008-09-10 10:28:00,0.71476,0.71478,0.71469,0.71469,65600000.0
2008-09-10 10:29:00,0.71472,0.71482,0.7147,0.7147,60800000.0
2008-09-10 10:30:00,0.71473,0.7148,0.7147,0.7148,40000000.0
2008-09-10 10:31:00,0.71482,0.71516,0.71482,0.71511,35200000.0
2008-09-10 10:32:00,0.71508,0.71508,0.71487,0.7149,43200000.0
2008-09-10 10:33:00,0.71497,0.71501,0.71492,0.71492,22400000.0
2008-09-10 10:34:00,0.71487,0.71487,0.71447,0.71448,28800000.0
2008-09-10 10:35:00,0.71445,0.71456,0.71435,0.71446,12800000.0
2008-09-10 10:36:00,0.7143,0.7143,0.71402,0.71402,30400000.0
2008-09-10 10:37:00,0.714,0.71414,0.714,0.71414,16000000.0
2008-09-10 10:38:00,0.71427,0.71433,0.71426,0.71428,11200000.0
2008-09-10 10:39:00,0.71429,0.71432,0.71428,0.71428,24000000.0
2008-09-10 10:40:00,0.71415,0.7143,0.71407,0.7143,35200000.0
2008-09-10 10:41:00,0.71415,0.71415,0.71404,0.71415,35600000.0
2008-09-10 10:42:00,0.71427,0.71438,0.71427,0.71438,12800000.0
2008-09-10 10:43:00,0.71433,0.71435,0.71408,0.71408,47800000.0
2008-09-10 10:44:00,0.71402,0.7141,0.71387,0.71387,38400000.0
2008-09-10 10:45:00,0.71386,0.71415,0.71386,0.71415,40000000.0
2008-09-10 10:46:00,0.71405,0.71443,0.71396,0.71443,24000000.0
2008-09-10 10:47:00,0.71462,0.71463,0.7145,0.71453,49600000.0
2008-09-10 10:48:00,0.71416,0.71416,0.71399,0.71408,56000000.0
2008-09-10 10:49:00,0.71412,0.7143,0.71412,0.7143,9600000.0
2008-09-10 10:50:00,0.71439,0.71439,0.71435,0.71435,12800000.0
2008-09-10 10:51:00,0.71437,0.71444,0.71436,0.71436,54400000.0
2008-09-10 10:52:00,0.71415,0.71415,0.71401,0.71409,36800000.0
2008-09-10 10:53:00,0.7139,0.7139,0.71369,0.71372,66600000.0
2008-09-10 10:54:00,0.7138,0.71395,0.7138,0.71395,48000000.0
2008-09-10 10:55:00,0.71386,0.71386,0.71326,0.71326,46400000.0
2008-09-10 10:56:00,0.71318,0.71332,0.71316,0.71332,62400000.0
2008-09-10 10:57:00,0.71334,0.71366,0.71334,0.71366,43200000.0
2008-09-10 10:58:00,0.71373,0.71387,0.71373,0.71387,75000000.0
2008-09-10 10:59:00,0.71384,0.71384,0.71363,0.71375,76800000.0
2008-09-10 11:00:00,0.71351,0.71372,0.71351,0.71372,82000000.0
2008-09-10 11:01:00,0.71384,0.71384,0.71355,0.71363,55400000.0
2008-09-10 11:02:00,0.71389,0.71427,0.71389,0.71427,39400000.0
2008-09-10 11:03:00,0.71407,0.7141,0.71399,0.71406,13800000.0
2008-09-10 11:04:00,0.714,0.71408,0.714,0.71408,59200000.0
2008-09-10 11:05:00,0.71406,0.71412,0.71406,0.7141,14400000.0
2008-09-10 11:06:00,0.71417,0.71434,0.71417,0.71425,20800000.0
2008-09-10 11:07:00,0.71427,0.71431,0.71427,0.71431,38400000.0
2008-09-10 11:08:00,0.71443,0.71459,0.71443,0.71449,30400000.0
2008-09-10 11:09:00,0.71457,0.7147,0.71453,0.7147,94400000.0
2008-09-10 11:10:00,0.71466,0.71468,0.7146,0.71468,43200000.0
2008-09-10 11:11:00,0.71469,0.71476,0.71468,0.71469,57600000.0
2008-09-10 11:12:00,0.71469,0.71489,0.71469,0.71488,78400000.0
2008-09-10 11:13:00,0.71497,0.71524,0.71497,0.71524,77200000.0
2008-09-10 11:14:00,0.71526,0.71536,0.71523,0.71529,49600000.0
2008-09-10 11:15:00,0.71521,0.71524,0.71508,0.71524,49000000.0
2008-09-10 11:16:00,0.71528,0.71543,0.71528,0.71543,44800000.0
2008-09-10 11:17:00,0.71555,0.71563,0.71546,0.71561,75200000.0
2008-09-10 11:18:00,0.71563,0.71565,0.71553,0.7156,46400000.0
2008-09-10 11:19:00,0.71539,0.71571,0.71539,0.71566,12800000.0
2008-09-10 11:20:00,0.71561,0.71571,0.71549,0.71549,67200000.0
2008-09-10 11:21:00,0.71514,0.71526,0.71501,0.71521,11200000.0
2008-09-10 11:22:00,0.71528,0.71528,0.71506,0.71506,72000000.0
2008-09-10 11:23:00,0.71475,0.71489,0.71473,0.71484,72000000.0
2008-09-10 11:24:00,0.71502,0.7154,0.71502,0.7154,81600000.0
2008-09-10 11:25:00,0.71549,0.71561,0.71545,0.71561,56000000.0
2008-09-10 11:26:00,0.71552,0.71557,0.71546,0.71546,48000000.0
2008-09-10 11:27:00,0.7156,0.7156,0.71544,0.71547,40000000.0
2008-09-10 11:28:00,0.71536,0.71536,0.7152,0.7152,54400000.0
2008-09-10 11:29:00,0.71512,0.71513,0.71464,0.71464,50000000.0
2008-09-10 11:30:00,0.71481,0.71508,0.71466,0.71466,40000000.0
2008-09-10 11:31:00,0.71469,0.71481,0.71429,0.71429,25600000.0
2008-09-10 11:32:00,0.71427,0.71437,0.71418,0.71427,14400000.0
2008-09-10 11:33:00,0.71427,0.71427,0.71375,0.71375,19600000.0
2008-09-10 11:34:00,0.71326,0.7134,0.71322,0.7134,30400000.0
2008-09-10 11:35:00,0.71365,0.71365,0.71349,0.71353,59200000.0
2008-09-10 11:36:00,0.71363,0.71387,0.71363,0.71387,46400000.0
2008-09-10 11:37:00,0.71417,0.71467,0.71415,0.71467,48000000.0
2008-09-10 11:38:00,0.71461,0.71466,0.71453,0.71454,27200000.0
2008-09-10 11:39:00,0.7145,0.71493,0.71446,0.71493,12800000.0
2008-09-10 11:40:00,0.71485,0.71485,0.71462,0.71462,18000000.0
2008-09-10 11:41:00,0.71445,0.71445,0.71427,0.71434,45600000.0
2008-09-10 11:42:00,0.71426,0.71432,0.71426,0.71429,27200000.0
2008-09-10 11:43:00,0.71434,0.71434,0.71402,0.71402,35200000.0
2008-09-10 11:44:00,0.71399,0.71413,0.71398,0.71413,43200000.0
2008-09-10 11:45:00,0.7141,0.7141,0.71394,0.71394,49600000.0
2008-09-10 11:46:00,0.7141,0.71422,0.7141,0.71419,46400000.0
2008-09-10 11:47:00,0.71416,0.71431,0.71416,0.71418,22400000.0
2008-09-10 11:48:00,0.71373,0.71373,0.71335,0.7137,11200000.0
2008-09-10 11:49:00,0.71402,0.71452,0.71402,0.71452,12800000.0
2008-09-10 11:50:00,0.71455,0.71466,0.71437,0.71466,46400000.0
2008-09-10 11:51:00,0.71495,0.71519,0.71495,0.71519,43200000.0
2008-09-10 11:52:00,0.71526,0.71531,0.71517,0.71517,38400000.0
2008-09-10 11:53:00,0.71517,0.71525,0.71507,0.71525,49600000.0
2008-09-10 11:54:00,0.71508,0.71508,0.71468,0.71468,11200000.0
2008-09-10 11:55:00,0.71478,0.71486,0.71478,0.71478,52800000.0
2008-09-10 11:56:00,0.71466,0.71466,0.71452,0.71452,62400000.0
2008-09-10 11:57:00,0.71432,0.71448,0.71418,0.71448,43200000.0
2008-09-10 11:58:00,0.71451,0.71461,0.71451,0.71456,11200000.0
2008-09-10 11:59:00,0.7145,0.71465,0.7145,0.71465,44800000.0
2008-09-10 12:00:00,0.71462,0.71469,0.71461,0.71469,31200000.0
2008-09-10 12:01:00,0.71462,0.71473,0.71462,0.71473,25600000.0
2008-09-10 12:02:00,0.71472,0.71473,0.71465,0.71465,20200000.0
2008-09-10 12:03:00,0.71451,0.7147,0.7141,0.7147,41600000.0
2008-09-10 12:04:00,0.71501,0.71514,0.71488,0.71514,16000000.0
2008-09-10 12:05:00,0.71529,0.71529,0.71453,0.71453,17600000.0
2008-09-10 12:06:00,0.71449,0.71449,0.71409,0.71409,12200000.0
2008-09-10 12:07:00,0.71397,0.71414,0.71397,0.71414,22400000.0
2008-09-10 12:08:00,0.71417,0.71421,0.71407,0.71411,51200000.0
2008-09-10 12:09:00,0.71403,0.71403,0.71359,0.71359,25600000.0
2008-09-10 12:10:00,0.71351,0.7136,0.71339,0.71339,35200000.0
2008-09-10 12:11:00,0.7134,0.71383,0.7134,0.71383,32000000.0
2008-09-10 12:12:00,0.71421,0.71421,0.71412,0.71418,28800000.0
2008-09-10 12:13:00,0.71413,0.71413,0.71401,0.71401,16400000.0
2008-09-10 12:14:00,0.71392,0.71394,0.71384,0.71394,25600000.0
2008-09-10 12:15:00,0.71397,0.71407,0.71397,0.71407,22400000.0
2008-09-10 12:16:00,0.71419,0.7143,0.7141,0.7143,49600000.0
2008-09-10 12:17:00,0.71426,0.71468,0.71426,0.71465,43200000.0
2008-09-10 12:18:00,0.7147,0.7147,0.71438,0.71442,33600000.0
2008-09-10 12:19:00,0.71443,0.71454,0.71442,0.71449,34600000.0
2008-09-10 12:20:00,0.71444,0.71444,0.7143,0.71433,45200000.0
2008-09-10 12:21:00,0.71433,0.71441,0.71429,0.71433,62800000.0
2008-09-10 12:22:00,0.7143,0.71431,0.71424,0.71425,38800000.0
2008-09-10 12:23:00,0.71425,0.71436,0.71425,0.71435,17600000.0
2008-09-10 12:24:00,0.71451,0.71461,0.71445,0.71453,36200000.0
2008-09-10 12:25:00,0.71456,0.71458,0.71439,0.71439,35200000.0
2008-09-10 12:26:00,0.71437,0.71448,0.71437,0.71448,48000000.0
2008-09-10 12:27:00,0.71456,0.71478,0.71456,0.71478,32000000.0
2008-09-10 12:28:00,0.71481,0.71483,0.71473,0.71481,67200000.0
2008-09-10 12:29:00,0.71404,0.7153,0.71365,0.71385,70400000.0
2008-09-10 12:30:00,0.7146,0.7146,0.71346,0.71444,64000000.0
2008-09-10 12:31:00,0.71443,0.71453,0.71443,0.71444,11200000.0
2008-09-10 12:32:00,0.7144,0.7144,0.71435,0.71436,8000000.0
2008-09-10 12:33:00,0.71448,0.71453,0.71447,0.71453,57600000.0
2008-09-10 12:34:00,0.7145,0.71457,0.7145,0.71457,36800000.0
2008-09-10 12:35:00,0.71457,0.71457,0.71449,0.71456,16000000.0
2008-09-10 12:36:00,0.71393,0.71447,0.71393,0.71442,64800000.0
2008-09-10 12:37:00,0.71435,0.71444,0.71428,0.71444,24000000.0
2008-09-10 12:38:00,0.71444,0.71444,0.71421,0.71421,28800000.0
2008-09-10 12:39:00,0.71417,0.71427,0.71416,0.71419,19200000.0
2008-09-10 12:40:00,0.71425,0.71425,0.71413,0.71413,12800000.0
2008-09-10 12:41:00,0.71391,0.71391,0.71361,0.71361,14400000.0
2008-09-10 12:42:00,0.71332,0.71341,0.71332,0.7134,24000000.0
2008-09-10 12:43:00,0.71346,0.71355,0.71334,0.71355,19200000.0
2008-09-10 12:44:00,0.71379,0.71381,0.71371,0.7138,17600000.0
2008-09-10 12:45:00,0.71389,0.71394,0.71377,0.71377,28800000.0
2008-09-10 12:46:00,0.71383,0.71383,0.71374,0.7138,59600000.0
2008-09-10 12:47:00,0.71372,0.71375,0.71367,0.71367,40000000.0
2008-09-10 12:48:00,0.71382,0.71393,0.71381,0.71393,33600000.0
2008-09-10 12:49:00,0.71409,0.71415,0.71399,0.71409,36800000.0
2008-09-10 12:50:00,0.71419,0.71423,0.71413,0.71423,33600000.0
2008-09-10 12:51:00,0.7142,0.71424,0.7142,0.71424,33600000.0
2008-09-10 12:52:00,0.7141,0.71416,0.7141,0.71416,38400000.0
2008-09-10 12:53:00,0.71397,0.71397,0.71389,0.71389,24000000.0
2008-09-10 12:54:00,0.71409,0.71409,0.71389,0.71403,12800000.0
2008-09-10 12:55:00,0.71392,0.71394,0.71384,0.71384,44800000.0
2008-09-10 12:56:00,0.71378,0.71382,0.71366,0.71366,11200000.0
2008-09-10 12:57:00,0.71373,0.71381,0.71366,0.71371,28800000.0
2008-09-10 12:58:00,0.71377,0.71384,0.71365,0.71365,11200000.0
2008-09-10 12:59:00,0.71355,0.71355,0.71344,0.71349,12800000.0
2008-09-10 13:00:00,0.71364,0.71364,0.71343,0.71357,12800000.0
2008-09-10 13:01:00,0.7135,0.71352,0.71337,0.71337,24400000.0
2008-09-10 13:02:00,0.7135,0.71363,0.7135,0.71363,14400000.0
2008-09-10 13:03:00,0.71365,0.71375,0.71363,0.71372,19600000.0
2008-09-10 13:04:00,0.71385,0.71415,0.71373,0.71415,17600000.0
2008-09-10 13:05:00,0.71435,0.71455,0.71435,0.71438,24000000.0
2008-09-10 13:06:00,0.71418,0.71428,0.71418,0.71428,22400000.0
2008-09-10 13:07:00,0.71428,0.7146,0.71427,0.7146,16000000.0
2008-09-10 13:08:00,0.71445,0.71445,0.71425,0.71425,30400000.0
2008-09-10 13:09:00,0.71425,0.71437,0.71407,0.71436,32000000.0
2008-09-10 13:10:00,0.71444,0.71448,0.71439,0.71448,43200000.0
2008-09-10 13:11:00,0.71451,0.71451,0.71444,0.71444,18000000.0
2008-09-10 13:12:00,0.71432,0.71441,0.71431,0.71431,16000000.0
2008-09-10 13:13:00,0.71429,0.71435,0.71421,0.71431,17600000.0
2008-09-10 13:14:00,0.7143,0.71438,0.7143,0.71435,11200000.0
2008-09-10 13:15:00,0.71405,0.71411,0.71393,0.71393,28800000.0
2008-09-10 13:16:00,0.71411,0.71427,0.71411,0.71426,24800000.0
2008-09-10 13:17:00,0.71422,0.71422,0.71411,0.71416,19200000.0
2008-09-10 13:18:00,0.71418,0.71425,0.71414,0.71424,76800000.0
2008-09-10 13:19:00,0.71419,0.71431,0.71419,0.71431,32400000.0
2008-09-10 13:20:00,0.71433,0.71444,0.71416,0.71416,38400000.0
2008-09-10 13:21:00,0.71416,0.71466,0.71416,0.71466,51200000.0
2008-09-10 13:22:00,0.71477,0.71485,0.71477,0.71478,12800000.0
2008-09-10 13:23:00,0.71475,0.71475,0.71457,0.71457,11200000.0
2008-09-10 13:24:00,0.71468,0.7147,0.71448,0.71448,30400000.0
2008-09-10 13:25:00,0.71438,0.71447,0.71429,0.71429,43000000.0
2008-09-10 13:26:00,0.7144,0.71447,0.71438,0.71438,14400000.0
2008-09-10 13:27:00,0.71437,0.71437,0.71419,0.71428,44800000.0
2008-09-10 13:28:00,0.71439,0.71455,0.71439,0.71442,30400000.0
2008-09-10 13:29:00,0.71446,0.71462,0.71446,0.71454,11200000.0
2008-09-10 13:30:00,0.71445,0.71525,0.71445,0.71521,17600000.0
2008-09-10 13:31:00,0.7152,0.71532,0.71517,0.71524,49600000.0
2008-09-10 13:32:00,0.71512,0.71513,0.71497,0.71508,36200000.0
2008-09-10 13:33:00,0.71514,0.71523,0.7151,0.71523,44800000.0
2008-09-10 13:34:00,0.71527,0.71547,0.71526,0.71531,57600000.0
2008-09-10 13:35:00,0.71545,0.71558,0.71545,0.71553,11200000.0
2008-09-10 13:36:00,0.7156,0.71572,0.71557,0.71572,43200000.0
2008-09-10 13:37:00,0.71574,0.71574,0.71555,0.71565,17600000.0
2008-09-10 13:38:00,0.71522,0.71548,0.71522,0.71548,43200000.0
2008-09-10 13:39:00,0.71533,0.71533,0.71503,0.71503,11200000.0
2008-09-10 13:40:00,0.71491,0.71503,0.7149,0.71494,14400000.0
2008-09-10 13:41:00,0.71478,0.71478,0.71464,0.71472,16000000.0
2008-09-10 13:42:00,0.71449,0.71452,0.71446,0.71446,12800000.0
2008-09-10 13:43:00,0.71462,0.715,0.7146,0.715,32000000.0
2008-09-10 13:44:00,0.71506,0.71506,0.71466,0.71466,8000000.0
2008-09-10 13:45:00,0.71472,0.71495,0.71472,0.71483,14400000.0
2008-09-10 13:46:00,0.71465,0.71508,0.71439,0.71508,15400000.0
2008-09-10 13:47:00,0.71465,0.71471,0.7146,0.71464,19200000.0
2008-09-10 13:48:00,0.71466,0.71466,0.71431,0.71431,11200000.0
2008-09-10 13:49:00,0.71423,0.71423,0.71388,0.71407,41600000.0
2008-09-10 13:50:00,0.7142,0.71459,0.7142,0.71455,27200000.0
2008-09-10 13:51:00,0.71463,0.71465,0.71443,0.71443,27200000.0
2008-09-10 13:52:00,0.71452,0.71469,0.71452,0.71466,8000000.0
2008-09-10 13:53:00,0.71483,0.71491,0.71478,0.71491,12800000.0
2008-09-10 13:54:00,0.71476,0.71481,0.71459,0.71459,17600000.0
2008-09-10 13:55:00,0.71454,0.7148,0.71454,0.7148,11200000.0
2008-09-10 13:56:00,0.7147,0.71471,0.71442,0.71442,16000000.0
2008-09-10 13:57:00,0.71429,0.71429,0.7142,0.71423,10600000.0
2008-09-10 13:58:00,0.71423,0.71432,0.7142,0.71427,46400000.0
2008-09-10 13:59:00,0.71441,0.71441,0.71416,0.71423,54400000.0
2008-09-10 14:00:00,0.71416,0.71416,0.71387,0.71387,12800000.0
2008-09-10 14:01:00,0.71399,0.71406,0.71387,0.71387,17600000.0
2008-09-10 14:02:00,0.7138,0.7138,0.71371,0.71379,14400000.0
2008-09-10 14:03:00,0.71385,0.71393,0.71384,0.71391,14400000.0
2008-09-10 14:04:00,0.71397,0.71409,0.71397,0.71397,11200000.0
2008-09-10 14:05:00,0.71374,0.71374,0.71335,0.71335,25600000.0
2008-09-10 14:06:00,0.71325,0.71339,0.71307,0.71338,32000000.0
2008-09-10 14:07:00,0.71351,0.71352,0.71328,0.7135,11200000.0
2008-09-10 14:08:00,0.71347,0.71375,0.71347,0.71364,25600000.0
2008-09-10 14:09:00,0.71367,0.71373,0.71363,0.7137,19200000.0
2008-09-10 14:10:00,0.71393,0.71461,0.71393,0.71456,33600000.0
2008-09-10 14:11:00,0.71485,0.71491,0.71462,0.71464,35200000.0
2008-09-10 14:12:00,0.71448,0.71478,0.71448,0.71461,40000000.0
2008-09-10 14:13:00,0.71448,0.71448,0.71412,0.71412,12800000.0
2008-09-10 14:14:00,0.71411,0.71411,0.71378,0.71378,16000000.0
2008-09-10 14:15:00,0.71373,0.71373,0.71332,0.71342,17600000.0
2008-09-10 14:16:00,0.71345,0.71365,0.71338,0.71338,36800000.0
2008-09-10 14:17:00,0.7134,0.71355,0.7134,0.71344,14400000.0
2008-09-10 14:18:00,0.71337,0.71361,0.71337,0.71361,11200000.0
2008-09-10 14:19:00,0.71376,0.71395,0.71376,0.71384,11200000.0
2008-09-10 14:20:00,0.71391,0.71401,0.71382,0.71385,12800000.0
2008-09-10 14:21:00,0.71399,0.71416,0.71397,0.71415,13200000.0
2008-09-10 14:22:00,0.71423,0.71458,0.71409,0.71458,15400000.0
2008-09-10 14:23:00,0.71459,0.71517,0.7145,0.71517,16000000.0
2008-09-10 14:24:00,0.71521,0.71542,0.71521,0.71542,12800000.0
2008-09-10 14:25:00,0.71536,0.71536,0.71493,0.71501,16000000.0
2008-09-10 14:26:00,0.71481,0.71491,0.71481,0.7149,16000000.0
2008-09-10 14:27:00,0.71509,0.71516,0.71497,0.71497,14400000.0
2008-09-10 14:28:00,0.71511,0.7152,0.7151,0.7152,14400000.0
2008-09-10 14:29:00,0.71533,0.71551,0.71531,0.71546,11200000.0
2008-09-10 14:30:00,0.71543,0.71549,0.71535,0.71544,11200000.0
2008-09-10 14:31:00,0.71558,0.71583,0.71558,0.71582,12600000.0
2008-09-10 14:32:00,0.71572,0.7158,0.71544,0.71544,12800000.0
2008-09-10 14:33:00,0.71524,0.71524,0.71507,0.71508,11200000.0
2008-09-10 14:34:00,0.71507,0.71507,0.71487,0.71505,16000000.0
2008-09-10 14:35:00,0.7152,0.71545,0.7152,0.71541,12800000.0
2008-09-10 14:36:00,0.71518,0.7154,0.71518,0.7154,11200000.0
2008-09-10 14:37:00,0.71562,0.71572,0.71541,0.71541,12800000.0
2008-09-10 14:38:00,0.71518,0.71533,0.71516,0.71526,12800000.0
2008-09-10 14:39:00,0.71508,0.71508,0.7148,0.7148,12800000.0
2008-09-10 14:40:00,0.71441,0.71463,0.71428,0.71463,14400000.0
2008-09-10 14:41:00,0.71484,0.71536,0.71484,0.71536,17600000.0
2008-09-10 14:42:00,0.71569,0.71597,0.71556,0.71597,12800000.0
2008-09-10 14:43:00,0.7161,0.7161,0.71593,0.71604,17600000.0
2008-09-10 14:44:00,0.71634,0.71642,0.71622,0.71631,16000000.0
2008-09-10 14:45:00,0.71633,0.71642,0.71633,0.71642,11200000.0
2008-09-10 14:46:00,0.71623,0.71623,0.71603,0.71604,12800000.0
2008-09-10 14:47:00,0.71594,0.71617,0.71594,0.71617,11200000.0
2008-09-10 14:48:00,0.71624,0.7163,0.7162,0.71622,11200000.0
2008-09-10 14:49:00,0.71612,0.7163,0.71603,0.7163,12800000.0
2008-09-10 14:50:00,0.71653,0.71653,0.71638,0.71638,16000000.0
2008-09-10 14:51:00,0.71643,0.71648,0.71641,0.71646,11200000.0
2008-09-10 14:52:00,0.71641,0.71658,0.71622,0.71622,16000000.0
2008-09-10 14:53:00,0.71639,0.71664,0.71639,0.71657,17600000.0
2008-09-10 14:54:00,0.71672,0.71672,0.71653,0.71659,11200000.0
2008-09-10 14:55:00,0.71649,0.71649,0.71602,0.71602,12800000.0
2008-09-10 14:56:00,0.716,0.71657,0.716,0.71657,11200000.0
2008-09-10 14:57:00,0.71649,0.71654,0.71627,0.71627,12800000.0
2008-09-10 14:58:00,0.71578,0.71578,0.7156,0.71566,12800000.0
2008-09-10 14:59:00,0.71569,0.7158,0.71569,0.7158,11200000.0
2008-09-10 15:00:00,0.71594,0.71604,0.71584,0.7159,11200000.0
2008-09-10 15:01:00,0.71582,0.71601,0.71582,0.7159,17600000.0
2008-09-10 15:02:00,0.71593,0.71602,0.71579,0.716,13800000.0
2008-09-10 15:03:00,0.71615,0.71615,0.71566,0.71566,14400000.0
2008-09-10 15:04:00,0.71593,0.71596,0.71572,0.71572,12800000.0
2008-09-10 15:05:00,0.71571,0.71581,0.71545,0.71579,17600000.0
2008-09-10 15:06:00,0.71572,0.71572,0.71553,0.71553,11200000.0
2008-09-10 15:07:00,0.71573,0.71608,0.71573,0.71602,16000000.0
2008-09-10 15:08:00,0.71573,0.71615,0.71573,0.71615,12800000.0
2008-09-10 15:09:00,0.71629,0.71647,0.71629,0.71647,12800000.0
2008-09-10 15:10:00,0.71606,0.71659,0.71606,0.71652,14400000.0
2008-09-10 15:11:00,0.71663,0.71683,0.71658,0.71683,11200000.0
2008-09-10 15:12:00,0.71681,0.71681,0.71657,0.71657,11200000.0
2008-09-10 15:13:00,0.71631,0.71644,0.71617,0.71617,17600000.0
2008-09-10 15:14:00,0.71563,0.71576,0.71557,0.71562,12800000.0
2008-09-10 15:15:00,0.71555,0.71555,0.71537,0.71553,14400000.0
2008-09-10 15:16:00,0.71532,0.71557,0.71531,0.71557,17600000.0
2008-09-10 15:17:00,0.71558,0.71563,0.71543,0.71563,11200000.0
2008-09-10 15:18:00,0.71557,0.71576,0.71536,0.71576,11200000.0
2008-09-10 15:19:00,0.71593,0.71593,0.71574,0.71577,17600000.0
2008-09-10 15:20:00,0.71591,0.71627,0.71591,0.71624,16000000.0
2008-09-10 15:21:00,0.71631,0.71659,0.71631,0.71643,16000000.0
2008-09-10 15:22:00,0.71625,0.7166,0.71592,0.71622,12800000.0
2008-09-10 15:23:00,0.71642,0.71667,0.71642,0.71649,12800000.0
2008-09-10 15:24:00,0.71604,0.71604,0.71517,0.71517,11200000.0
2008-09-10 15:25:00,0.71501,0.71523,0.71497,0.71516,12200000.0
2008-09-10 15:26:00,0.71523,0.7153,0.7149,0.7149,10600000.0
2008-09-10 15:27:00,0.71493,0.71533,0.71493,0.71533,12800000.0
2008-09-10 15:28:00,0.71515,0.71535,0.71515,0.71533,14400000.0
2008-09-10 15:29:00,0.71557,0.7159,0.71551,0.7159,11200000.0
2008-09-10 15:30:00,0.71591,0.71606,0.71582,0.71582,12800000.0
2008-09-10 15:31:00,0.71571,0.71571,0.71531,0.71531,12800000.0
2008-09-10 15:32:00,0.71546,0.71552,0.71541,0.71541,11200000.0
2008-09-10 15:33:00,0.71546,0.71574,0.71461,0.71552,12800000.0
2008-09-10 15:34:00,0.71555,0.71565,0.71507,0.71507,12800000.0
2008-09-10 15:35:00,0.71497,0.71497,0.7145,0.7145,12800000.0
2008-09-10 15:36:00,0.71441,0.71448,0.71441,0.71444,11200000.0
2008-09-10 15:37:00,0.7147,0.71508,0.7147,0.71508,16000000.0
2008-09-10 15:38:00,0.71511,0.71514,0.71493,0.71493,16000000.0
2008-09-10 15:39:00,0.71353,0.71482,0.71353,0.71482,16000000.0
2008-09-10 15:40:00,0.71476,0.71476,0.71463,0.71464,12800000.0
2008-09-10 15:41:00,0.71472,0.71497,0.71472,0.71497,17000000.0
2008-09-10 15:42:00,0.71504,0.71504,0.71478,0.7148,17600000.0
2008-09-10 15:43:00,0.71471,0.71479,0.71467,0.71476,17600000.0
2008-09-10 15:44:00,0.71491,0.71522,0.71491,0.71507,16000000.0
2008-09-10 15:45:00,0.71514,0.71525,0.71489,0.71489,10600000.0
2008-09-10 15:46:00,0.71476,0.7149,0.71476,0.71485,14400000.0
2008-09-10 15:47:00,0.71488,0.7149,0.71477,0.71488,17000000.0
2008-09-10 15:48:00,0.71478,0.71491,0.71478,0.71482,16400000.0
2008-09-10 15:49:00,0.71501,0.71523,0.71501,0.71523,17600000.0
2008-09-10 15:50:00,0.71525,0.71544,0.71521,0.71543,11200000.0
2008-09-10 15:51:00,0.71568,0.71568,0.71554,0.71556,12800000.0
2008-09-10 15:52:00,0.71549,0.71549,0.71509,0.71512,12800000.0
2008-09-10 15:53:00,0.71506,0.71506,0.71484,0.71492,17600000.0
2008-09-10 15:54:00,0.71542,0.71576,0.71542,0.71576,11200000.0
2008-09-10 15:55:00,0.71569,0.71569,0.71556,0.7156,17600000.0
2008-09-10 15:56:00,0.71562,0.71562,0.71542,0.71553,8000000.0
2008-09-10 15:57:00,0.71552,0.71552,0.71533,0.71538,12800000.0
2008-09-10 15:58:00,0.7154,0.7154,0.71531,0.71536,11200000.0
2008-09-10 15:59:00,0.71529,0.71529,0.71407,0.7151,17600000.0
2008-09-10 16:00:00,0.7154,0.71594,0.7154,0.71594,11200000.0
2008-09-10 16:01:00,0.71608,0.71611,0.71597,0.71611,12800000.0
2008-09-10 16:02:00,0.71634,0.71664,0.71634,0.71661,11200000.0
2008-09-10 16:03:00,0.71681,0.71687,0.71668,0.71673,12800000.0
2008-09-10 16:04:00,0.71667,0.71687,0.71667,0.71687,11200000.0
2008-09-10 16:05:00,0.71681,0.71697,0.71676,0.71697,17600000.0
2008-09-10 16:06:00,0.71687,0.71702,0.71598,0.71693,16000000.0
2008-09-10 16:07:00,0.71708,0.71708,0.71665,0.71665,12800000.0
2008-09-10 16:08:00,0.7168,0.71722,0.71656,0.71722,11200000.0
2008-09-10 16:09:00,0.71732,0.71737,0.71732,0.71735,13200000.0
2008-09-10 16:10:00,0.71731,0.71755,0.71731,0.71747,12800000.0
2008-09-10 16:11:00,0.7175,0.71758,0.7173,0.71739,12800000.0
2008-09-10 16:12:00,0.71752,0.71758,0.71744,0.7175,12800000.0
2008-09-10 16:13:00,0.71729,0.71759,0.71729,0.71738,12800000.0
2008-09-10 16:14:00,0.71711,0.71711,0.7168,0.71706,16000000.0
2008-09-10 16:15:00,0.717,0.71705,0.71678,0.71705,12800000.0
2008-09-10 16:16:00,0.71719,0.71725,0.7169,0.71719,16000000.0
2008-09-10 16:17:00,0.71684,0.71685,0.71676,0.71681,12800000.0
2008-09-10 16:18:00,0.7168,0.7168,0.71671,0.71671,17600000.0
2008-09-10 16:19:00,0.71669,0.71709,0.71669,0.71709,12800000.0
2008-09-10 16:20:00,0.71713,0.71727,0.71712,0.71725,12800000.0
2008-09-10 16:21:00,0.71723,0.71728,0.71707,0.71707,16000000.0
2008-09-10 16:22:00,0.71703,0.71708,0.71686,0.71687,11200000.0
2008-09-10 16:23:00,0.71718,0.71721,0.71713,0.71715,12800000.0
2008-09-10 16:24:00,0.71713,0.71732,0.71711,0.71732,14400000.0
2008-09-10 16:25:00,0.71735,0.71749,0.71735,0.71745,17600000.0
2008-09-10 16:26:00,0.71749,0.71749,0.71702,0.71702,14400000.0
2008-09-10 16:27:00,0.71677,0.71683,0.71655,0.71655,16000000.0
2008-09-10 16:28:00,0.71645,0.7165,0.71645,0.7165,8000000.0
2008-09-10 16:29:00,0.71654,0.71667,0.71642,0.71667,14400000.0
2008-09-10 16:30:00,0.71693,0.71705,0.71693,0.71703,12800000.0
2008-09-10 16:31:00,0.71681,0.71681,0.71668,0.71668,11200000.0
2008-09-10 16:32:00,0.71687,0.71697,0.71685,0.71696,11200000.0
2008-09-10 16:33:00,0.71675,0.71675,0.71648,0.7167,12800000.0
2008-09-10 16:34:00,0.71666,0.71678,0.71656,0.71661,12800000.0
2008-09-10 16:35:00,0.71653,0.71683,0.71651,0.71661,12800000.0
2008-09-10 16:36:00,0.71645,0.71653,0.71645,0.71645,12800000.0
2008-09-10 16:37:00,0.71653,0.71656,0.7164,0.71648,14400000.0
2008-09-10 16:38:00,0.71641,0.71648,0.71617,0.71617,12800000.0
2008-09-10 16:39:00,0.7162,0.71625,0.71609,0.71609,11200000.0
2008-09-10 16:40:00,0.71605,0.7161,0.71603,0.7161,12800000.0
2008-09-10 16:41:00,0.71575,0.71586,0.71556,0.71586,11200000.0
2008-09-10 16:42:00,0.71587,0.71587,0.71562,0.7157,12800000.0
2008-09-10 16:43:00,0.71618,0.71695,0.71609,0.71695,18000000.0
2008-09-10 16:44:00,0.7167,0.7167,0.71651,0.71659,11200000.0
2008-09-10 16:45:00,0.7164,0.7164,0.71587,0.71587,14400000.0
2008-09-10 16:46:00,0.71578,0.71578,0.71556,0.71556,11200000.0
2008-09-10 16:47:00,0.71539,0.71539,0.71516,0.71518,17600000.0
2008-09-10 16:48:00,0.71498,0.71514,0.71484,0.71514,17600000.0
2008-09-10 16:49:00,0.71516,0.71516,0.71498,0.71498,11200000.0
2008-09-10 16:50:00,0.71471,0.71471,0.7142,0.7142,12800000.0
2008-09-10 16:51:00,0.71431,0.71433,0.71425,0.71433,11200000.0
2008-09-10 16:52:00,0.71421,0.71425,0.71421,0.71422,13200000.0
2008-09-10 16:53:00,0.71426,0.71443,0.71423,0.71437,14400000.0
2008-09-10 16:54:00,0.71447,0.71475,0.71434,0.71434,12800000.0
2008-09-10 16:55:00,0.71426,0.71426,0.71376,0.71376,12800000.0
2008-09-10 16:56:00,0.71375,0.71408,0.71375,0.71408,11200000.0
2008-09-10 16:57:00,0.7141,0.71411,0.71395,0.71404,14400000.0
2008-09-10 16:58:00,0.71409,0.71409,0.7139,0.7139,16000000.0
2008-09-10 16:59:00,0.7141,0.71452,0.7141,0.71435,12800000.0
2008-09-10 17:00:00,0.71438,0.71506,0.71438,0.71506,16000000.0
2008-09-10 17:01:00,0.71515,0.71515,0.71491,0.71497,14400000.0
2008-09-10 17:02:00,0.71472,0.71486,0.71472,0.71485,17600000.0
2008-09-10 17:03:00,0.71503,0.71503,0.71489,0.71498,11200000.0
2008-09-10 17:04:00,0.71507,0.71507,0.7148,0.7148,11200000.0
2008-09-10 17:05:00,0.71486,0.71486,0.71456,0.71456,14400000.0
2008-09-10 17:06:00,0.71457,0.71469,0.71452,0.71469,16000000.0
2008-09-10 17:07:00,0.71486,0.71494,0.71486,0.71493,9600000.0
2008-09-10 17:08:00,0.71491,0.71501,0.71491,0.71496,11200000.0
2008-09-10 17:09:00,0.71509,0.71527,0.71509,0.71519,9600000.0
2008-09-10 17:10:00,0.71518,0.71518,0.715,0.715,12800000.0
2008-09-10 17:11:00,0.71511,0.7152,0.71491,0.71517,17600000.0
2008-09-10 17:12:00,0.71482,0.71488,0.71478,0.71478,14400000.0
2008-09-10 17:13:00,0.71469,0.71469,0.7144,0.7144,11200000.0
2008-09-10 17:14:00,0.71448,0.71499,0.71448,0.71499,12800000.0
2008-09-10 17:15:00,0.71491,0.71491,0.71469,0.71469,11200000.0
2008-09-10 17:16:00,0.71477,0.71509,0.71477,0.71509,14400000.0
2008-09-10 17:17:00,0.71509,0.71547,0.71507,0.71547,12800000.0
2008-09-10 17:18:00,0.71536,0.71547,0.71536,0.71542,17000000.0
2008-09-10 17:19:00,0.71549,0.71566,0.71549,0.71557,17600000.0
2008-09-10 17:20:00,0.71541,0.7155,0.71523,0.7155,12800000.0
2008-09-10 17:21:00,0.71564,0.71577,0.7156,0.7156,11200000.0
2008-09-10 17:22:00,0.7153,0.7154,0.71528,0.71532,11200000.0
2008-09-10 17:23:00,0.71501,0.71501,0.71473,0.71484,16000000.0
2008-09-10 17:24:00,0.71509,0.7154,0.71509,0.7154,11200000.0
2008-09-10 17:25:00,0.71556,0.71638,0.71556,0.71638,12800000.0
2008-09-10 17:26:00,0.71648,0.71648,0.71589,0.71589,17600000.0
2008-09-10 17:27:00,0.71598,0.71629,0.71598,0.71621,12800000.0
2008-09-10 17:28:00,0.71591,0.71591,0.71567,0.71581,12800000.0
2008-09-10 17:29:00,0.7159,0.7159,0.71568,0.71582,11200000.0
2008-09-10 17:30:00,0.71599,0.71609,0.71586,0.71603,11200000.0
2008-09-10 17:31:00,0.7161,0.7161,0.71581,0.71583,17600000.0
2008-09-10 17:32:00,0.71579,0.71624,0.71579,0.71615,13200000.0
2008-09-10 17:33:00,0.71621,0.71626,0.71616,0.71616,12800000.0
2008-09-10 17:34:00,0.71607,0.71607,0.71582,0.71582,11200000.0
2008-09-10 17:35:00,0.71569,0.71569,0.71558,0.71561,11200000.0
2008-09-10 17:36:00,0.71563,0.71589,0.71563,0.71587,12800000.0
2008-09-10 17:37:00,0.71593,0.71615,0.71593,0.71615,12800000.0
2008-09-10 17:38:00,0.71599,0.71603,0.71574,0.71603,12800000.0
2008-09-10 17:39:00,0.7164,0.71641,0.71615,0.71634,17600000.0
2008-09-10 17:40:00,0.71656,0.71659,0.71651,0.71654,10600000.0
2008-09-10 17:41:00,0.71639,0.71646,0.71632,0.71637,11200000.0
2008-09-10 17:42:00,0.71621,0.71668,0.71621,0.71655,17000000.0
2008-09-10 17:43:00,0.7169,0.71706,0.7168,0.7168,17600000.0
2008-09-10 17:44:00,0.71688,0.71702,0.71683,0.71702,11200000.0
2008-09-10 17:45:00,0.71706,0.71706,0.717,0.71704,12800000.0
2008-09-10 17:46:00,0.717,0.717,0.71681,0.71693,11200000.0
2008-09-10 17:47:00,0.71682,0.71689,0.71648,0.71648,14400000.0
2008-09-10 17:48:00,0.71627,0.71641,0.71621,0.71621,17600000.0
2008-09-10 17:49:00,0.71605,0.71624,0.71599,0.71599,12800000.0
2008-09-10 17:50:00,0.71591,0.71618,0.71591,0.71618,17600000.0
2008-09-10 17:51:00,0.716,0.716,0.71569,0.71588,17600000.0
2008-09-10 17:52:00,0.71631,0.7164,0.71607,0.71609,18000000.0
2008-09-10 17:53:00,0.716,0.71617,0.71567,0.71567,11200000.0
2008-09-10 17:54:00,0.71549,0.71549,0.71521,0.71521,11200000.0
2008-09-10 17:55:00,0.7151,0.71533,0.7151,0.71533,11200000.0
2008-09-10 17:56:00,0.71548,0.7157,0.7154,0.7154,16000000.0
2008-09-10 17:57:00,0.71534,0.71534,0.71499,0.71502,16000000.0
2008-09-10 17:58:00,0.7149,0.71491,0.71461,0.71486,17600000.0
2008-09-10 17:59:00,0.71482,0.71488,0.71472,0.71482,11200000.0
2008-09-10 18:00:00,0.71471,0.71503,0.7146,0.71498,11200000.0
2008-09-10 18:01:00,0.71568,0.71568,0.71529,0.71533,11200000.0
2008-09-10 18:02:00,0.71481,0.71503,0.71474,0.71503,16000000.0
2008-09-10 18:03:00,0.71525,0.7153,0.71502,0.71502,17600000.0
2008-09-10 18:04:00,0.71486,0.71491,0.7147,0.71491,11200000.0
2008-09-10 18:05:00,0.71486,0.71513,0.71485,0.71513,11200000.0
2008-09-10 18:06:00,0.71496,0.71511,0.71494,0.71511,11200000.0
2008-09-10 18:07:00,0.71552,0.71559,0.71543,0.71545,11200000.0
2008-09-10 18:08:00,0.71544,0.71555,0.71544,0.71553,13200000.0
2008-09-10 18:09:00,0.7156,0.7156,0.71533,0.71539,12800000.0
2008-09-10 18:10:00,0.71583,0.71591,0.71539,0.71539,11200000.0
2008-09-10 18:11:00,0.71521,0.71553,0.71521,0.71526,11200000.0
2008-09-10 18:12:00,0.71526,0.71573,0.71526,0.71573,16000000.0
2008-09-10 18:13:00,0.716,0.71619,0.71595,0.71595,17600000.0
2008-09-10 18:14:00,0.71572,0.71578,0.71568,0.71572,11200000.0
2008-09-10 18:15:00,0.71582,0.71582,0.71574,0.71574,17600000.0
2008-09-10 18:16:00,0.71584,0.71594,0.71584,0.71588,12800000.0
2008-09-10 18:17:00,0.71598,0.71607,0.7159,0.71605,14400000.0
2008-09-10 18:18:00,0.71621,0.71634,0.71612,0.71634,16000000.0
2008-09-10 18:19:00,0.71604,0.71604,0.7159,0.71591,14400000.0
2008-09-10 18:20:00,0.71597,0.71644,0.71596,0.71644,11200000.0
2008-09-10 18:21:00,0.71636,0.71636,0.716,0.716,11200000.0
2008-09-10 18:22:00,0.71613,0.71624,0.71602,0.71602,13200000.0
2008-09-10 18:23:00,0.71604,0.71604,0.71591,0.71592,14400000.0
2008-09-10 18:24:00,0.71583,0.71588,0.71581,0.71582,12200000.0
2008-09-10 18:25:00,0.71577,0.71589,0.7157,0.71589,12800000.0
2008-09-10 18:26:00,0.71597,0.7161,0.71592,0.71592,12800000.0
2008-09-10 18:27:00,0.71564,0.71564,0.71549,0.71563,11200000.0
2008-09-10 18:28:00,0.71574,0.71574,0.71566,0.71566,14400000.0
2008-09-10 18:29:00,0.71551,0.71572,0.71548,0.71572,14400000.0
2008-09-10 18:30:00,0.71579,0.71592,0.71555,0.71558,12800000.0
2008-09-10 18:31:00,0.71559,0.7157,0.71552,0.7157,12800000.0
2008-09-10 18:32:00,0.71576,0.71576,0.71565,0.71574,12800000.0
2008-09-10 18:33:00,0.71579,0.71626,0.71579,0.71626,11200000.0
2008-09-10 18:34:00,0.71628,0.7163,0.71624,0.71624,16000000.0
2008-09-10 18:35:00,0.71624,0.71624,0.71611,0.71619,12800000.0
2008-09-10 18:36:00,0.71619,0.71619,0.71609,0.71609,11200000.0
2008-09-10 18:37:00,0.71623,0.71625,0.71613,0.71613,11200000.0
2008-09-10 18:38:00,0.71628,0.71628,0.71618,0.7162,12800000.0
2008-09-10 18:39:00,0.71631,0.71631,0.71616,0.71627,12800000.0
2008-09-10 18:40:00,0.71615,0.71625,0.71606,0.71619,11200000.0
2008-09-10 18:41:00,0.71619,0.71619,0.71601,0.71603,14400000.0
2008-09-10 18:42:00,0.716,0.71611,0.71588,0.71606,17600000.0
2008-09-10 18:43:00,0.71604,0.71606,0.71595,0.71595,12800000.0
2008-09-10 18:44:00,0.716,0.716,0.7158,0.7158,12800000.0
2008-09-10 18:45:00,0.71583,0.71612,0.71583,0.71612,11200000.0
2008-09-10 18:46:00,0.71619,0.71628,0.71609,0.71609,14400000.0
2008-09-10 18:47:00,0.71613,0.71613,0.71582,0.71582,11200000.0
2008-09-10 18:48:00,0.71569,0.71578,0.7156,0.71568,11200000.0
2008-09-10 18:49:00,0.71582,0.71594,0.71578,0.71578,11200000.0
2008-09-10 18:50:00,0.7157,0.7158,0.71565,0.71569,17600000.0
2008-09-10 18:51:00,0.71571,0.71583,0.71569,0.71579,10600000.0
2008-09-10 18:52:00,0.71574,0.71583,0.71574,0.71578,16000000.0
2008-09-10 18:53:00,0.71566,0.71566,0.71545,0.71545,15400000.0
2008-09-10 18:54:00,0.71546,0.71546,0.71506,0.71513,12800000.0
2008-09-10 18:55:00,0.71577,0.71611,0.71577,0.71603,8000000.0
2008-09-10 18:56:00,0.71599,0.71599,0.71582,0.71597,17600000.0
2008-09-10 18:57:00,0.716,0.71605,0.71593,0.71594,12800000.0
2008-09-10 18:58:00,0.71589,0.71607,0.71589,0.71605,17600000.0
2008-09-10 18:59:00,0.71601,0.71601,0.71572,0.71572,14400000.0
2008-09-10 19:00:00,0.71559,0.71559,0.71531,0.71552,16000000.0
2008-09-10 19:01:00,0.71551,0.71554,0.71535,0.71535,16000000.0
2008-09-10 19:02:00,0.71522,0.71523,0.71497,0.71518,11200000.0
2008-09-10 19:03:00,0.71514,0.71555,0.71514,0.71555,11200000.0
2008-09-10 19:04:00,0.71572,0.71572,0.71547,0.71547,16000000.0
2008-09-10 19:05:00,0.71523,0.71523,0.71489,0.71499,11200000.0
2008-09-10 19:06:00,0.71513,0.71513,0.71496,0.71498,12800000.0
2008-09-10 19:07:00,0.71494,0.715,0.71487,0.71493,11200000.0
2008-09-10 19:08:00,0.71478,0.71482,0.7147,0.71482,12800000.0
2008-09-10 19:09:00,0.7148,0.7148,0.71451,0.71453,11200000.0
2008-09-10 19:10:00,0.71446,0.7145,0.71429,0.7145,17600000.0
2008-09-10 19:11:00,0.7145,0.7145,0.71442,0.71445,12800000.0
2008-09-10 19:12:00,0.71471,0.71479,0.71447,0.71447,11200000.0
2008-09-10 19:13:00,0.71435,0.71445,0.71433,0.71445,18000000.0
2008-09-10 19:14:00,0.71452,0.71459,0.71451,0.71451,11200000.0
2008-09-10 19:15:00,0.71455,0.71455,0.71416,0.71416,14400000.0
2008-09-10 19:16:00,0.71372,0.71382,0.71343,0.71343,17600000.0
2008-09-10 19:17:00,0.71356,0.71366,0.71355,0.71361,12800000.0
2008-09-10 19:18:00,0.71368,0.71371,0.71365,0.71371,11200000.0
2008-09-10 19:19:00,0.71364,0.71373,0.71361,0.7137,12800000.0
2008-09-10 19:20:00,0.7137,0.71375,0.71362,0.71364,12800000.0
2008-09-10 19:21:00,0.71359,0.71369,0.71358,0.71366,12800000.0
2008-09-10 19:22:00,0.71361,0.71365,0.71357,0.71359,12800000.0
2008-09-10 19:23:00,0.71352,0.71356,0.71329,0.71337,17600000.0
2008-09-10 19:24:00,0.71334,0.71345,0.71334,0.71336,14400000.0
2008-09-10 19:25:00,0.71341,0.71341,0.71333,0.71341,11200000.0
2008-09-10 19:26:00,0.71358,0.71394,0.71358,0.71373,12800000.0
2008-09-10 19:27:00,0.71362,0.71362,0.71335,0.71335,11200000.0
2008-09-10 19:28:00,0.71318,0.7132,0.71302,0.71302,12800000.0
2008-09-10 19:29:00,0.71285,0.71293,0.71275,0.71275,14400000.0
2008-09-10 19:30:00,0.71291,0.71325,0.71291,0.71325,11600000.0
2008-09-10 19:31:00,0.71335,0.71353,0.71331,0.71353,12800000.0
2008-09-10 19:32:00,0.71352,0.71354,0.71349,0.71349,12800000.0
2008-09-10 19:33:00,0.7134,0.7135,0.71339,0.71346,11200000.0
2008-09-10 19:34:00,0.71345,0.71349,0.71342,0.71343,12800000.0
2008-09-10 19:35:00,0.71363,0.71375,0.71362,0.71365,17600000.0
2008-09-10 19:36:00,0.71363,0.71377,0.71362,0.7137,17600000.0
2008-09-10 19:37:00,0.71355,0.71355,0.71334,0.71342,11200000.0
2008-09-10 19:38:00,0.71348,0.71349,0.71238,0.71337,14400000.0
2008-09-10 19:39:00,0.71339,0.71339,0.71303,0.71309,16400000.0
2008-09-10 19:40:00,0.71292,0.71302,0.71292,0.71296,10600000.0
2008-09-10 19:41:00,0.71293,0.71293,0.71286,0.71293,16000000.0
2008-09-10 19:42:00,0.71296,0.71301,0.71293,0.713,17600000.0
2008-09-10 19:43:00,0.71292,0.71292,0.71268,0.71268,17600000.0
2008-09-10 19:44:00,0.71257,0.71257,0.71237,0.71237,16000000.0
2008-09-10 19:45:00,0.71213,0.71213,0.71191,0.71191,12800000.0
2008-09-10 19:46:00,0.71205,0.71205,0.71188,0.71188,9600000.0
2008-09-10 19:47:00,0.7117,0.71198,0.7117,0.71198,17600000.0
2008-09-10 19:48:00,0.71201,0.71201,0.71181,0.71191,12800000.0
2008-09-10 19:49:00,0.71163,0.71163,0.71155,0.71157,11200000.0
2008-09-10 19:50:00,0.71137,0.71154,0.71133,0.71154,14400000.0
2008-09-10 19:51:00,0.71157,0.71158,0.71147,0.71147,12800000.0
2008-09-10 19:52:00,0.71142,0.71177,0.7114,0.71177,12800000.0
2008-09-10 19:53:00,0.71193,0.71222,0.71193,0.71222,14400000.0
2008-09-10 19:54:00,0.71236,0.7124,0.71225,0.71236,12800000.0
2008-09-10 19:55:00,0.71244,0.71247,0.7124,0.7124,14400000.0
2008-09-10 19:56:00,0.71254,0.71263,0.71251,0.71263,11200000.0
2008-09-10 19:57:00,0.71257,0.71264,0.71254,0.71261,17600000.0
2008-09-10 19:58:00,0.71268,0.71278,0.71268,0.71278,11200000.0
2008-09-10 19:59:00,0.71278,0.71278,0.71255,0.71255,16000000.0
2008-09-10 20:00:00,0.71259,0.71271,0.71257,0.71271,13200000.0
2008-09-10 20:01:00,0.71272,0.71272,0.71263,0.71264,9600000.0
2008-09-10 20:02:00,0.71229,0.71235,0.71225,0.71233,16000000.0
2008-09-10 20:03:00,0.71228,0.71228,0.71197,0.71197,11200000.0
2008-09-10 20:04:00,0.71192,0.71196,0.71181,0.71184,12800000.0
2008-09-10 20:05:00,0.71178,0.71178,0.71161,0.7117,14400000.0
2008-09-10 20:06:00,0.71161,0.71171,0.71143,0.71171,11600000.0
2008-09-10 20:07:00,0.71173,0.71178,0.71167,0.71178,11200000.0
2008-09-10 20:08:00,0.71171,0.71172,0.71165,0.71165,11200000.0
2008-09-10 20:09:00,0.71167,0.71167,0.71158,0.71158,14400000.0
2008-09-10 20:10:00,0.7115,0.71158,0.7115,0.71156,16000000.0
2008-09-10 20:11:00,0.71149,0.71151,0.71147,0.71147,9600000.0
2008-09-10 20:12:00,0.71144,0.71152,0.71144,0.71152,11200000.0
2008-09-10 20:13:00,0.71154,0.71171,0.71154,0.71171,12800000.0
2008-09-10 20:14:00,0.71169,0.71175,0.71168,0.71175,11200000.0
2008-09-10 20:15:00,0.71183,0.71198,0.71176,0.71176,12200000.0
2008-09-10 20:16:00,0.7117,0.7119,0.7117,0.7119,11200000.0
2008-09-10 20:17:00,0.71185,0.71185,0.71158,0.71161,9600000.0
2008-09-10 20:18:00,0.71148,0.71148,0.71124,0.71124,16000000.0
2008-09-10 20:19:00,0.71116,0.7112,0.71113,0.71113,17600000.0
2008-09-10 20:20:00,0.7111,0.71125,0.71105,0.71121,11200000.0
2008-09-10 20:21:00,0.71141,0.71154,0.71141,0.71149,12800000.0
2008-09-10 20:22:00,0.71165,0.71172,0.71142,0.71151,12800000.0
2008-09-10 20:23:00,0.71157,0.71163,0.71156,0.71163,11200000.0
2008-09-10 20:24:00,0.71164,0.71175,0.71164,0.71175,11200000.0
2008-09-10 20:25:00,0.71173,0.71178,0.71169,0.71178,12800000.0
2008-09-10 20:26:00,0.71177,0.7118,0.71145,0.71145,12800000.0
2008-09-10 20:27:00,0.71152,0.71157,0.71144,0.71144,11200000.0
2008-09-10 20:28:00,0.71153,0.71163,0.71133,0.71163,17600000.0
2008-09-10 20:29:00,0.71172,0.71182,0.71172,0.71182,14400000.0
2008-09-10 20:30:00,0.71186,0.71192,0.71184,0.71192,12200000.0
2008-09-10 20:31:00,0.71184,0.71197,0.71184,0.71197,12800000.0
2008-09-10 20:32:00,0.71209,0.71224,0.71208,0.71208,12800000.0
2008-09-10 20:33:00,0.71248,0.71254,0.71246,0.71252,11200000.0
2008-09-10 20:34:00,0.71251,0.7126,0.71243,0.7126,11200000.0
2008-09-10 20:35:00,0.71262,0.71262,0.71234,0.71234,16000000.0
2008-09-10 20:36:00,0.71239,0.71251,0.71232,0.71232,11200000.0
2008-09-10 20:37:00,0.71244,0.71244,0.7123,0.7123,9600000.0
2008-09-10 20:39:00,0.71255,0.71255,0.71243,0.71246,14400000.0
2008-09-10 20:40:00,0.71253,0.71255,0.71247,0.7125,16000000.0
2008-09-10 20:41:00,0.71261,0.71261,0.71245,0.7125,16000000.0
2008-09-10 20:42:00,0.71245,0.71245,0.7123,0.71234,4800000.0
2008-09-10 20:44:00,0.71209,0.71211,0.71205,0.71205,13200000.0
2008-09-10 20:45:00,0.71221,0.71231,0.71212,0.71228,13200000.0
2008-09-10 20:46:00,0.71235,0.71242,0.71234,0.71242,12800000.0
2008-09-10 20:47:00,0.71245,0.71258,0.71244,0.71258,17600000.0
2008-09-10 20:48:00,0.71256,0.71266,0.71256,0.71266,12800000.0
2008-09-10 20:49:00,0.7126,0.71268,0.71259,0.71259,12800000.0
2008-09-10 20:50:00,0.71247,0.71254,0.71246,0.71254,12800000.0
2008-09-10 20:51:00,0.71247,0.71247,0.71234,0.71242,12800000.0
2008-09-10 20:52:00,0.71242,0.71242,0.7119,0.7119,16000000.0
2008-09-10 20:53:00,0.71186,0.71186,0.71162,0.71172,11200000.0
2008-09-10 20:54:00,0.71168,0.71178,0.7116,0.7116,12800000.0
2008-09-10 20:55:00,0.71167,0.71175,0.71167,0.71172,11200000.0
2008-09-10 20:56:00,0.7117,0.7117,0.71161,0.7117,11200000.0
2008-09-10 20:57:00,0.71175,0.71177,0.71159,0.71159,11200000.0
2008-09-10 20:58:00,0.71161,0.71161,0.71135,0.71142,11200000.0
2008-09-10 20:59:00,0.71129,0.71161,0.71129,0.71161,17000000.0
2008-09-10 21:00:00,0.71148,0.71148,0.71127,0.71136,12800000.0
2008-09-10 21:01:00,0.71153,0.71165,0.71152,0.71162,12800000.0
2008-09-10 21:02:00,0.71151,0.71162,0.71151,0.71153,17600000.0
2008-09-10 21:03:00,0.71151,0.71177,0.71151,0.71174,17600000.0
2008-09-10 21:04:00,0.71183,0.71206,0.71183,0.71206,12800000.0
2008-09-10 21:05:00,0.71215,0.7123,0.71215,0.71224,14400000.0
2008-09-10 21:06:00,0.71233,0.71265,0.71233,0.71265,12800000.0
2008-09-10 21:07:00,0.71269,0.71284,0.71269,0.71278,12800000.0
2008-09-10 21:08:00,0.71281,0.71283,0.71271,0.71271,14400000.0
2008-09-10 21:09:00,0.71266,0.71271,0.71256,0.71262,12800000.0
2008-09-10 21:10:00,0.7127,0.7127,0.71258,0.71261,12800000.0
2008-09-10 21:11:00,0.71272,0.71281,0.71267,0.71281,11200000.0
2008-09-10 21:12:00,0.71274,0.71277,0.71257,0.71257,12800000.0
2008-09-10 21:13:00,0.71246,0.71249,0.71246,0.71247,8000000.0
2008-09-10 21:14:00,0.71232,0.71238,0.71231,0.71234,14400000.0
2008-09-10 21:15:00,0.71226,0.71226,0.71172,0.71173,16000000.0
2008-09-10 21:16:00,0.71164,0.71164,0.71152,0.71155,8000000.0
2008-09-10 21:17:00,0.71154,0.71154,0.7114,0.71147,12800000.0
2008-09-10 21:18:00,0.71138,0.71139,0.71132,0.71132,12800000.0
2008-09-10 21:19:00,0.71116,0.71116,0.71095,0.71095,12800000.0
2008-09-10 21:20:00,0.7111,0.71111,0.71104,0.71105,12800000.0
2008-09-10 21:21:00,0.71094,0.71097,0.71091,0.71095,11200000.0
2008-09-10 21:22:00,0.71097,0.71108,0.71096,0.71108,16000000.0
2008-09-10 21:23:00,0.71107,0.71112,0.71104,0.71104,12800000.0
2008-09-10 21:24:00,0.71098,0.71098,0.71087,0.71087,12800000.0
2008-09-10 21:25:00,0.71089,0.71096,0.70989,0.71092,12800000.0
2008-09-10 21:26:00,0.71071,0.71094,0.71071,0.71082,11200000.0
2008-09-10 21:27:00,0.71089,0.71096,0.71088,0.71096,11200000.0
2008-09-10 21:28:00,0.71101,0.71106,0.71099,0.71099,11200000.0
2008-09-10 21:29:00,0.71102,0.71111,0.71102,0.71105,14400000.0
2008-09-10 21:30:00,0.71104,0.71104,0.71086,0.71104,8000000.0
2008-09-10 21:31:00,0.71109,0.7114,0.71108,0.7114,11200000.0
2008-09-10 21:32:00,0.71039,0.71149,0.71039,0.71138,12800000.0
2008-09-10 21:33:00,0.71154,0.71171,0.71154,0.71167,11200000.0
2008-09-10 21:34:00,0.71167,0.7117,0.7116,0.7116,11200000.0
2008-09-10 21:35:00,0.71171,0.71174,0.71167,0.7117,14400000.0
2008-09-10 21:36:00,0.71189,0.71214,0.71189,0.71214,11200000.0
2008-09-10 21:37:00,0.71225,0.71246,0.71225,0.71246,16000000.0
2008-09-10 21:38:00,0.71215,0.71215,0.71174,0.71176,18000000.0
2008-09-10 21:39:00,0.71149,0.71164,0.71149,0.71164,11200000.0
2008-09-10 21:40:00,0.71163,0.71163,0.71057,0.71159,9600000.0
2008-09-10 21:41:00,0.71155,0.71157,0.71146,0.71149,14400000.0
2008-09-10 21:42:00,0.71154,0.71159,0.7115,0.71159,16000000.0
2008-09-10 21:43:00,0.71164,0.71165,0.71159,0.71163,9600000.0
2008-09-10 21:44:00,0.71164,0.71171,0.71162,0.71162,11200000.0
2008-09-10 21:45:00,0.71173,0.71175,0.7115,0.71164,9600000.0
2008-09-10 21:46:00,0.71182,0.71187,0.71178,0.71178,12800000.0
2008-09-10 21:47:00,0.71142,0.71151,0.71134,0.71134,16000000.0
2008-09-10 21:48:00,0.71171,0.71179,0.71171,0.71178,12800000.0
2008-09-10 21:49:00,0.71165,0.71165,0.7114,0.71145,9600000.0
2008-09-10 21:50:00,0.71153,0.71166,0.71153,0.71166,11200000.0
2008-09-10 21:51:00,0.71181,0.71181,0.71166,0.71169,12800000.0
2008-09-10 21:52:00,0.71158,0.71166,0.71153,0.71166,14400000.0
2008-09-10 21:53:00,0.71176,0.71183,0.71174,0.71175,11200000.0
2008-09-10 21:54:00,0.71181,0.71185,0.71177,0.71183,11200000.0
2008-09-10 21:55:00,0.71184,0.71184,0.71178,0.7118,11200000.0
2008-09-10 21:56:00,0.71168,0.71168,0.71139,0.71158,12800000.0
2008-09-10 21:57:00,0.71141,0.71141,0.71118,0.71118,13200000.0
2008-09-10 21:58:00,0.71101,0.71101,0.71087,0.71087,11200000.0
2008-09-10 21:59:00,0.71087,0.71087,0.71058,0.71058,11200000.0
2008-09-10 22:00:00,0.71061,0.71061,0.71029,0.71029,9600000.0
2008-09-10 22:01:00,0.71,0.71,0.70972,0.70989,11200000.0
2008-09-10 22:02:00,0.70983,0.70983,0.70929,0.70929,11200000.0
2008-09-10 22:03:00,0.7093,0.70941,0.7093,0.70936,11200000.0
2008-09-10 22:04:00,0.70945,0.70948,0.7094,0.70946,12800000.0
2008-09-10 22:05:00,0.70946,0.70948,0.70934,0.70934,11200000.0
2008-09-10 22:06:00,0.70944,0.70944,0.70931,0.70933,11200000.0
2008-09-10 22:07:00,0.70912,0.70929,0.70912,0.70916,8000000.0
2008-09-10 22:08:00,0.70939,0.70939,0.70931,0.70934,9600000.0
2008-09-10 22:09:00,0.70872,0.7094,0.70872,0.7094,12800000.0
2008-09-10 22:10:00,0.70931,0.70935,0.70926,0.70935,8000000.0
2008-09-10 22:11:00,0.70947,0.70955,0.70939,0.70955,9600000.0
2008-09-10 22:12:00,0.7097,0.71001,0.7097,0.71001,12800000.0
2008-09-10 22:13:00,0.71012,0.71018,0.71012,0.71014,12800000.0
2008-09-10 22:14:00,0.7103,0.71045,0.7103,0.7104,12800000.0
2008-09-10 22:15:00,0.71027,0.71032,0.71014,0.71016,11200000.0
2008-09-10 22:16:00,0.71013,0.71013,0.70996,0.70996,11200000.0
2008-09-10 22:17:00,0.7099,0.70995,0.70985,0.70993,14400000.0
2008-09-10 22:18:00,0.70971,0.71014,0.70971,0.70992,12800000.0
2008-09-10 22:19:00,0.71002,0.71005,0.70998,0.70998,9600000.0
2008-09-10 22:20:00,0.71002,0.71017,0.71002,0.71017,16000000.0
2008-09-10 22:21:00,0.71007,0.7102,0.70999,0.7102,12800000.0
2008-09-10 22:22:00,0.71018,0.71027,0.71018,0.71024,11200000.0
2008-09-10 22:23:00,0.71035,0.7105,0.71026,0.71026,11200000.0
2008-09-10 22:24:00,0.71004,0.71012,0.70999,0.71012,12800000.0
2008-09-10 22:25:00,0.71004,0.71026,0.71001,0.71026,16000000.0
2008-09-10 22:26:00,0.71039,0.71054,0.71039,0.71047,11200000.0
2008-09-10 22:27:00,0.71055,0.71062,0.7105,0.71062,12800000.0
2008-09-10 22:28:00,0.71069,0.71069,0.71051,0.71051,14400000.0
2008-09-10 22:29:00,0.71043,0.71043,0.71026,0.71026,9600000.0
2008-09-10 22:30:00,0.71009,0.71009,0.70976,0.70976,17600000.0
2008-09-10 22:31:00,0.70968,0.70981,0.70965,0.70973,12800000.0
2008-09-10 22:32:00,0.70965,0.70965,0.70943,0.70957,16000000.0
2008-09-10 22:33:00,0.70956,0.7097,0.70956,0.70962,16000000.0
2008-09-10 22:34:00,0.70995,0.71,0.70983,0.70983,11200000.0
2008-09-10 22:35:00,0.7098,0.7098,0.70973,0.70978,11200000.0
2008-09-10 22:36:00,0.71022,0.71034,0.71022,0.71034,11200000.0
2008-09-10 22:37:00,0.71022,0.71029,0.70975,0.70975,9600000.0
2008-09-10 22:38:00,0.70969,0.70972,0.70951,0.70963,17600000.0
2008-09-10 22:39:00,0.70966,0.70972,0.70959,0.70972,12800000.0
2008-09-10 22:40:00,0.70971,0.70973,0.7096,0.70973,11600000.0
2008-09-10 22:41:00,0.71005,0.7102,0.71005,0.71015,11600000.0
2008-09-10 22:42:00,0.71016,0.71035,0.71013,0.71035,12800000.0
2008-09-10 22:43:00,0.7104,0.71047,0.7104,0.71046,11200000.0
2008-09-10 22:44:00,0.71048,0.71049,0.71025,0.71025,12800000.0
2008-09-10 22:45:00,0.7098,0.70991,0.70978,0.70981,17600000.0
2008-09-10 22:46:00,0.70978,0.70978,0.70966,0.70976,8000000.0
2008-09-10 22:47:00,0.70984,0.70984,0.70956,0.70961,16000000.0
2008-09-10 22:48:00,0.70963,0.70964,0.70949,0.70964,12800000.0
2008-09-10 22:49:00,0.70945,0.70966,0.70936,0.70966,11200000.0
2008-09-10 22:50:00,0.7098,0.70985,0.7097,0.70985,16400000.0
2008-09-10 22:51:00,0.70973,0.71005,0.7097,0.71005,11200000.0
2008-09-10 22:52:00,0.71026,0.71026,0.71004,0.71004,11200000.0
2008-09-10 22:53:00,0.71028,0.71037,0.71025,0.71035,11600000.0
2008-09-10 22:54:00,0.71025,0.71026,0.71019,0.7102,12800000.0
2008-09-10 22:55:00,0.71034,0.71049,0.71034,0.71043,11200000.0
2008-09-10 22:56:00,0.70994,0.70994,0.70978,0.70978,12800000.0
2008-09-10 22:57:00,0.70965,0.70976,0.70957,0.70957,16000000.0
2008-09-10 22:58:00,0.70947,0.70947,0.70881,0.70881,17600000.0
2008-09-10 22:59:00,0.70846,0.70852,0.70841,0.70852,11200000.0
2008-09-10 23:00:00,0.70754,0.70754,0.7061,0.70701,8000000.0
2008-09-10 23:01:00,0.70587,0.70587,0.7028,0.7028,8000000.0
2008-09-10 23:02:00,0.70368,0.70418,0.70368,0.7039,11200000.0
2008-09-10 23:03:00,0.70402,0.70428,0.70317,0.70317,11200000.0
2008-09-10 23:04:00,0.70354,0.70354,0.70214,0.70214,14400000.0
2008-09-10 23:05:00,0.70228,0.70322,0.70228,0.70315,11200000.0
2008-09-10 23:06:00,0.70331,0.70393,0.70331,0.70393,12800000.0
2008-09-10 23:07:00,0.70389,0.7039,0.70312,0.70312,17600000.0
2008-09-10 23:08:00,0.70315,0.70323,0.70245,0.70245,9600000.0
2008-09-10 23:09:00,0.70202,0.70262,0.70202,0.70262,12800000.0
2008-09-10 23:10:00,0.70285,0.70299,0.70273,0.70273,12800000.0
2008-09-10 23:11:00,0.70283,0.70323,0.70283,0.70323,11200000.0
2008-09-10 23:12:00,0.70347,0.70371,0.70342,0.70342,14400000.0
2008-09-10 23:13:00,0.70391,0.70397,0.70375,0.70375,9600000.0
2008-09-10 23:14:00,0.70343,0.70343,0.70325,0.70325,11200000.0
2008-09-10 23:15:00,0.70306,0.70306,0.70277,0.70282,10000000.0
2008-09-10 23:16:00,0.70246,0.70246,0.70121,0.70121,8000000.0
2008-09-10 23:17:00,0.70109,0.70109,0.70042,0.70042,11200000.0
2008-09-10 23:18:00,0.70075,0.70155,0.70075,0.70155,12800000.0
2008-09-10 23:19:00,0.70179,0.70181,0.70157,0.70181,12200000.0
2008-09-10 23:20:00,0.70199,0.70226,0.70197,0.70226,12800000.0
2008-09-10 23:21:00,0.70203,0.70203,0.70072,0.70072,14400000.0
2008-09-10 23:22:00,0.70168,0.70168,0.70148,0.70148,14400000.0
2008-09-10 23:23:00,0.70148,0.70152,0.70141,0.70148,12800000.0
2008-09-10 23:24:00,0.70086,0.70086,0.70055,0.70055,11200000.0
2008-09-10 23:25:00,0.70073,0.70101,0.70073,0.70101,11200000.0
2008-09-10 23:26:00,0.7013,0.70132,0.70103,0.70103,12800000.0
2008-09-10 23:27:00,0.70089,0.70108,0.70088,0.70108,16000000.0
2008-09-10 23:28:00,0.70073,0.70102,0.70069,0.70102,11200000.0
2008-09-10 23:29:00,0.70081,0.70081,0.70045,0.70045,17600000.0
2008-09-10 23:30:00,0.70065,0.7007,0.70051,0.7007,12800000.0
2008-09-10 23:31:00,0.70091,0.70127,0.70091,0.70113,12800000.0
2008-09-10 23:32:00,0.7013,0.7014,0.70123,0.7014,11200000.0
2008-09-10 23:33:00,0.70159,0.70159,0.70144,0.70151,14400000.0
2008-09-10 23:34:00,0.7017,0.70228,0.7017,0.70228,8000000.0
2008-09-10 23:35:00,0.70223,0.70223,0.70192,0.70206,12800000.0
2008-09-10 23:36:00,0.70195,0.70195,0.701,0.701,11200000.0
2008-09-10 23:37:00,0.70136,0.70137,0.70128,0.70136,8000000.0
2008-09-10 23:38:00,0.70134,0.70149,0.70132,0.70134,12800000.0
2008-09-10 23:39:00,0.7011,0.7011,0.70093,0.70109,14400000.0
2008-09-10 23:40:00,0.70139,0.70139,0.70118,0.70118,11200000.0
2008-09-10 23:41:00,0.70102,0.70102,0.70078,0.70078,17600000.0
2008-09-10 23:42:00,0.70066,0.70069,0.70062,0.70067,12800000.0
2008-09-10 23:43:00,0.70081,0.70105,0.70081,0.70105,11200000.0
2008-09-10 23:44:00,0.7013,0.70137,0.70124,0.70124,17600000.0
2008-09-10 23:45:00,0.70117,0.70117,0.70078,0.70083,8000000.0
2008-09-10 23:46:00,0.70079,0.70091,0.70073,0.70073,9600000.0
2008-09-10 23:47:00,0.70069,0.70092,0.70069,0.70092,10600000.0
2008-09-10 23:48:00,0.70099,0.70131,0.70099,0.70131,11200000.0
2008-09-10 23:49:00,0.70137,0.7015,0.70129,0.70129,11200000.0
2008-09-10 23:50:00,0.70113,0.70113,0.70094,0.7011,8000000.0
2008-09-10 23:51:00,0.70124,0.70127,0.70107,0.70127,9600000.0
2008-09-10 23:52:00,0.7012,0.7012,0.70097,0.70097,12800000.0
2008-09-10 23:53:00,0.7009,0.7009,0.70083,0.70084,11200000.0
2008-09-10 23:54:00,0.70075,0.70081,0.70075,0.70075,12800000.0
2008-09-10 23:55:00,0.70071,0.70077,0.70065,0.70077,12800000.0
2008-09-10 23:56:00,0.70074,0.70074,0.70052,0.70067,17600000.0
2008-09-10 23:57:00,0.70067,0.70072,0.70058,0.70066,17600000.0
2008-09-10 23:58:00,0.7007,0.70092,0.7007,0.70092,4800000.0
2008-09-10 23:59:00,0.70098,0.70106,0.70092,0.70105,16000000.0
2008-09-11 00:00:00,0.70123,0.70137,0.70115,0.70137,16000000.0
2008-09-11 00:01:00,0.70147,0.7016,0.70147,0.7016,3200000.0
2008-09-11 00:02:00,0.70154,0.70156,0.70147,0.70155,12800000.0
2008-09-11 00:03:00,0.70175,0.70175,0.7016,0.70162,17600000.0
2008-09-11 00:04:00,0.70162,0.70172,0.70162,0.70172,11200000.0
2008-09-11 00:05:00,0.7013,0.70132,0.70083,0.70083,11200000.0
2008-09-11 00:06:00,0.70118,0.70129,0.70116,0.70125,14400000.0
2008-09-11 00:07:00,0.70125,0.70128,0.7012,0.70127,12800000.0
2008-09-11 00:08:00,0.70135,0.70139,0.70134,0.70139,12800000.0
2008-09-11 00:09:00,0.70132,0.70133,0.70121,0.70121,12800000.0
2008-09-11 00:10:00,0.70134,0.70148,0.70134,0.70148,11200000.0
2008-09-11 00:11:00,0.70118,0.70146,0.70118,0.70146,11200000.0
2008-09-11 00:12:00,0.70152,0.70153,0.70139,0.70143,13800000.0
2008-09-11 00:13:00,0.70138,0.70138,0.70086,0.70086,13200000.0
2008-09-11 00:14:00,0.70094,0.70109,0.69996,0.70106,11200000.0
2008-09-11 00:15:00,0.70101,0.70101,0.70072,0.70078,11200000.0
2008-09-11 00:16:00,0.70099,0.70133,0.70099,0.70133,11200000.0
2008-09-11 00:17:00,0.7014,0.70149,0.7014,0.70149,9600000.0
2008-09-11 00:18:00,0.70143,0.70143,0.7009,0.7009,8000000.0
2008-09-11 00:19:00,0.70081,0.70083,0.70067,0.70077,17600000.0
2008-09-11 00:20:00,0.70075,0.7008,0.70073,0.7008,11200000.0
2008-09-11 00:21:00,0.70071,0.70071,0.70059,0.70066,11200000.0
2008-09-11 00:22:00,0.70068,0.70068,0.70062,0.70067,14400000.0
2008-09-11 00:23:00,0.70053,0.70053,0.69991,0.69991,9600000.0
2008-09-11 00:24:00,0.69954,0.69962,0.69953,0.69959,11200000.0
2008-09-11 00:25:00,0.69975,0.69983,0.69975,0.69979,14400000.0
2008-09-11 00:26:00,0.69988,0.69996,0.69988,0.69988,14400000.0
2008-09-11 00:27:00,0.69964,0.69964,0.69937,0.69937,14400000.0
2008-09-11 00:28:00,0.69981,0.69992,0.69981,0.69986,14400000.0
2008-09-11 00:29:00,0.69952,0.69976,0.69952,0.69976,11200000.0
2008-09-11 00:30:00,0.69963,0.69982,0.69963,0.69976,12800000.0
2008-09-11 00:31:00,0.69981,0.69993,0.6998,0.69993,12800000.0
2008-09-11 00:32:00,0.70002,0.70017,0.70002,0.70017,9600000.0
2008-09-11 00:33:00,0.7001,0.70023,0.70003,0.70022,17600000.0
2008-09-11 00:34:00,0.70029,0.70029,0.70009,0.70009,11200000.0
2008-09-11 00:35:00,0.70028,0.70031,0.70017,0.70017,9600000.0
2008-09-11 00:36:00,0.70011,0.70018,0.70007,0.70007,17600000.0
2008-09-11 00:37:00,0.7001,0.70023,0.7001,0.70013,16000000.0
2008-09-11 00:38:00,0.69993,0.69993,0.69974,0.69988,11200000.0
2008-09-11 00:39:00,0.69984,0.6999,0.69974,0.69979,18000000.0
2008-09-11 00:40:00,0.69969,0.69969,0.69943,0.69967,11200000.0
2008-09-11 00:41:00,0.69965,0.69965,0.69952,0.69954,11200000.0
2008-09-11 00:42:00,0.69959,0.69959,0.6995,0.6995,12800000.0
2008-09-11 00:43:00,0.69932,0.69949,0.69932,0.69949,12800000.0
2008-09-11 00:44:00,0.69947,0.69961,0.69947,0.69957,17000000.0
2008-09-11 00:45:00,0.69964,0.69974,0.69948,0.69948,17600000.0
2008-09-11 00:46:00,0.69942,0.69942,0.69936,0.69936,9600000.0
2008-09-11 00:47:00,0.69925,0.6996,0.69925,0.6996,9600000.0
2008-09-11 00:48:00,0.69953,0.69966,0.6995,0.69966,13200000.0
2008-09-11 00:49:00,0.69979,0.69979,0.69942,0.69942,17600000.0
2008-09-11 00:50:00,0.69965,0.69979,0.69962,0.69978,12800000.0
2008-09-11 00:51:00,0.69974,0.69974,0.69956,0.69956,16000000.0
2008-09-11 00:52:00,0.6994,0.69956,0.69936,0.69955,16000000.0
2008-09-11 00:53:00,0.69944,0.69967,0.69943,0.6996,12800000.0
2008-09-11 00:54:00,0.69955,0.69972,0.69955,0.69968,12800000.0
2008-09-11 00:55:00,0.69967,0.6998,0.69943,0.6998,11600000.0
2008-09-11 00:56:00,0.69967,0.69991,0.69967,0.69991,11200000.0
2008-09-11 00:57:00,0.69992,0.70003,0.69988,0.70002,11200000.0
2008-09-11 00:58:00,0.70021,0.70028,0.7001,0.70028,12800000.0
2008-09-11 00:59:00,0.70027,0.70068,0.70027,0.70068,12800000.0
2008-09-11 01:00:00,0.70051,0.70051,0.70038,0.70038,12800000.0
2008-09-11 01:01:00,0.70033,0.70049,0.70033,0.70049,6400000.0
2008-09-11 01:02:00,0.70062,0.70062,0.70054,0.70059,12800000.0
2008-09-11 01:03:00,0.70062,0.70077,0.70062,0.70075,16000000.0
2008-09-11 01:04:00,0.70062,0.70062,0.70034,0.70041,16000000.0
2008-09-11 01:05:00,0.70049,0.70055,0.70048,0.70048,12800000.0
2008-09-11 01:06:00,0.70055,0.70066,0.70048,0.70064,11200000.0
2008-09-11 01:07:00,0.70057,0.70067,0.70054,0.70058,16000000.0
2008-09-11 01:09:00,0.70026,0.70044,0.70026,0.70031,11200000.0
2008-09-11 01:10:00,0.70034,0.70062,0.70033,0.70062,12800000.0
2008-09-11 01:11:00,0.70057,0.70063,0.70055,0.70056,8000000.0
2008-09-11 01:12:00,0.70057,0.70065,0.70051,0.70051,11200000.0
2008-09-11 01:13:00,0.70055,0.70068,0.70055,0.70067,14400000.0
2008-09-11 01:14:00,0.70057,0.70057,0.70046,0.70055,12800000.0
2008-09-11 01:15:00,0.70055,0.70055,0.70044,0.70045,12800000.0
2008-09-11 01:16:00,0.70039,0.7005,0.70026,0.70026,13200000.0
2008-09-11 01:17:00,0.70025,0.70025,0.70013,0.70018,12800000.0
2008-09-11 01:18:00,0.70021,0.7003,0.70021,0.70028,9600000.0
2008-09-11 01:20:00,0.70026,0.70042,0.7002,0.70042,9600000.0
2008-09-11 01:21:00,0.70033,0.70033,0.69991,0.69991,8000000.0
2008-09-11 01:22:00,0.69958,0.69969,0.69945,0.69969,11200000.0
2008-09-11 01:23:00,0.69986,0.7001,0.69986,0.7001,9000000.0
2008-09-11 01:24:00,0.69996,0.69996,0.69974,0.69974,11200000.0
2008-09-11 01:25:00,0.69955,0.69955,0.69936,0.6994,11200000.0
2008-09-11 01:26:00,0.69934,0.69934,0.69916,0.69917,11600000.0
2008-09-11 01:27:00,0.69923,0.69942,0.69923,0.69939,11200000.0
2008-09-11 01:28:00,0.69951,0.69953,0.69932,0.69933,9600000.0
2008-09-11 01:29:00,0.69932,0.6994,0.69925,0.6994,10600000.0
2008-09-11 01:30:00,0.69948,0.69966,0.69948,0.69962,8000000.0
2008-09-11 01:31:00,0.69968,0.69988,0.69968,0.69988,8000000.0
2008-09-11 01:32:00,0.69988,0.69992,0.69975,0.69989,14400000.0
2008-09-11 01:33:00,0.69992,0.69998,0.69983,0.6999,11200000.0
2008-09-11 01:34:00,0.69981,0.69987,0.69977,0.69987,17600000.0
2008-09-11 01:35:00,0.69986,0.69986,0.69969,0.69978,12800000.0
2008-09-11 01:36:00,0.69999,0.70006,0.69999,0.70006,17600000.0
2008-09-11 01:37:00,0.70017,0.70017,0.70008,0.70017,11200000.0
2008-09-11 01:38:00,0.70007,0.70007,0.69899,0.70003,17600000.0
2008-09-11 01:39:00,0.69988,0.70008,0.69983,0.69983,11200000.0
2008-09-11 01:40:00,0.7002,0.70033,0.7002,0.70023,9600000.0
2008-09-11 01:42:00,0.70026,0.70026,0.70017,0.7002,9600000.0
2008-09-11 01:43:00,0.70021,0.70024,0.70021,0.70024,4800000.0
2008-09-11 01:44:00,0.70032,0.70038,0.7003,0.70038,11200000.0
2008-09-11 01:45:00,0.70054,0.70069,0.70054,0.70064,12800000.0
2008-09-11 01:46:00,0.70059,0.70066,0.70057,0.70066,9600000.0
2008-09-11 01:47:00,0.70077,0.70077,0.70029,0.70029,11200000.0
2008-09-11 01:48:00,0.70064,0.70074,0.7006,0.70074,12800000.0
2008-09-11 01:49:00,0.70083,0.70083,0.70067,0.70067,12800000.0
2008-09-11 01:50:00,0.70061,0.70061,0.70044,0.70044,12800000.0
2008-09-11 01:51:00,0.70047,0.70063,0.70044,0.70063,8400000.0
2008-09-11 01:52:00,0.70082,0.70086,0.70078,0.70078,8000000.0
2008-09-11 01:53:00,0.70052,0.70058,0.70037,0.70037,16000000.0
2008-09-11 01:54:00,0.70076,0.7009,0.70076,0.70089,12800000.0
2008-09-11 01:55:00,0.70093,0.70103,0.70093,0.70103,14400000.0
2008-09-11 01:56:00,0.70105,0.70111,0.70095,0.70095,16000000.0
2008-09-11 01:57:00,0.70059,0.70063,0.70027,0.70049,16000000.0
2008-09-11 01:58:00,0.70063,0.70073,0.70063,0.70067,11200000.0
2008-09-11 01:59:00,0.70063,0.70065,0.7006,0.7006,11200000.0
2008-09-11 02:00:00,0.70053,0.70053,0.70041,0.70041,18000000.0
2008-09-11 02:01:00,0.70041,0.70059,0.7004,0.70059,8000000.0
2008-09-11 02:02:00,0.70076,0.70095,0.70076,0.70095,12800000.0
2008-09-11 02:03:00,0.70107,0.7011,0.70096,0.70104,27200000.0
2008-09-11 02:04:00,0.70109,0.70117,0.70103,0.70117,9600000.0
2008-09-11 02:05:00,0.70153,0.70153,0.7014,0.7014,11600000.0
2008-09-11 02:06:00,0.70125,0.70125,0.70109,0.70116,11200000.0
2008-09-11 02:07:00,0.70102,0.70122,0.70102,0.70122,12800000.0
2008-09-11 02:08:00,0.70117,0.70122,0.70114,0.70117,14400000.0
2008-09-11 02:09:00,0.70113,0.70122,0.70113,0.70115,12800000.0
2008-09-11 02:10:00,0.70113,0.70114,0.70078,0.70078,9600000.0
2008-09-11 02:11:00,0.70092,0.70096,0.70086,0.70096,11200000.0
2008-09-11 02:12:00,0.70102,0.70104,0.70091,0.70103,16000000.0
2008-09-11 02:14:00,0.70098,0.70098,0.7008,0.70086,16000000.0
2008-09-11 02:15:00,0.70086,0.70095,0.70086,0.70095,9600000.0
2008-09-11 02:16:00,0.70103,0.70106,0.70093,0.70093,11200000.0
2008-09-11 02:17:00,0.70094,0.70104,0.70094,0.70099,12800000.0
2008-09-11 02:18:00,0.70093,0.70098,0.7009,0.70093,9600000.0
2008-09-11 02:19:00,0.701,0.70105,0.701,0.70105,8000000.0
2008-09-11 02:20:00,0.70076,0.70106,0.70076,0.701,8000000.0
2008-09-11 02:21:00,0.70099,0.70103,0.70093,0.701,11200000.0
2008-09-11 02:22:00,0.70098,0.70105,0.70077,0.70077,11200000.0
2008-09-11 02:23:00,0.70079,0.70094,0.70067,0.70094,16000000.0
2008-09-11 02:24:00,0.70064,0.70098,0.70064,0.70098,12800000.0
2008-09-11 02:25:00,0.70088,0.70088,0.70075,0.70075,4800000.0
2008-09-11 02:26:00,0.70074,0.70076,0.70068,0.70068,12800000.0
2008-09-11 02:27:00,0.70064,0.70064,0.70048,0.70048,14400000.0
2008-09-11 02:28:00,0.70034,0.70034,0.69984,0.69984,9600000.0
2008-09-11 02:29:00,0.69971,0.69996,0.69971,0.69996,14400000.0
2008-09-11 02:30:00,0.70009,0.70015,0.69996,0.69996,9600000.0
2008-09-11 02:31:00,0.69991,0.69995,0.6999,0.69993,11200000.0
2008-09-11 02:32:00,0.69991,0.69991,0.69967,0.69974,9600000.0
2008-09-11 02:33:00,0.69965,0.69977,0.69965,0.69967,12800000.0
2008-09-11 02:34:00,0.69969,0.69993,0.69964,0.69993,8000000.0
2008-09-11 02:35:00,0.70018,0.70039,0.70018,0.70039,12800000.0
2008-09-11 02:36:00,0.70047,0.70048,0.70034,0.7004,14400000.0
2008-09-11 02:37:00,0.70049,0.70049,0.70038,0.70044,9600000.0
2008-09-11 02:38:00,0.70047,0.7006,0.70047,0.7006,13200000.0
2008-09-11 02:39:00,0.70073,0.70079,0.70071,0.70077,16000000.0
2008-09-11 02:40:00,0.70077,0.70084,0.70075,0.70076,12800000.0
2008-09-11 02:41:00,0.70037,0.70046,0.70037,0.70042,15400000.0
2008-09-11 02:42:00,0.70047,0.7005,0.70044,0.70047,8400000.0
2008-09-11 02:43:00,0.70083,0.70106,0.70083,0.701,12800000.0
2008-09-11 02:44:00,0.7008,0.70086,0.70079,0.70084,16000000.0
2008-09-11 02:45:00,0.7003,0.70038,0.7003,0.70038,12800000.0
2008-09-11 02:46:00,0.70064,0.7007,0.69947,0.69947,14400000.0
2008-09-11 02:47:00,0.70063,0.70067,0.7004,0.7006,16000000.0
2008-09-11 02:48:00,0.70062,0.70082,0.70062,0.70082,11200000.0
2008-09-11 02:49:00,0.70067,0.70087,0.70065,0.70087,8000000.0
2008-09-11 02:50:00,0.7009,0.701,0.7009,0.701,17600000.0
2008-09-11 02:51:00,0.70095,0.70101,0.70094,0.70098,12800000.0
2008-09-11 02:52:00,0.70109,0.70113,0.70102,0.70113,11200000.0
2008-09-11 02:53:00,0.70052,0.7008,0.70052,0.7008,8000000.0
2008-09-11 02:54:00,0.70093,0.70093,0.70045,0.70045,11200000.0
2008-09-11 02:55:00,0.70037,0.70037,0.70022,0.7003,14400000.0
2008-09-11 02:56:00,0.70032,0.70034,0.70009,0.70009,11200000.0
2008-09-11 02:57:00,0.70007,0.70015,0.70007,0.70015,12800000.0
2008-09-11 02:58:00,0.70017,0.70024,0.70016,0.70024,11200000.0
2008-09-11 02:59:00,0.7002,0.7002,0.7001,0.70013,12800000.0
2008-09-11 03:00:00,0.70036,0.70044,0.70034,0.70041,16400000.0
2008-09-11 03:01:00,0.70041,0.70041,0.70029,0.70029,8400000.0
2008-09-11 03:02:00,0.7,0.70038,0.7,0.70028,12800000.0
2008-09-11 03:03:00,0.70021,0.70032,0.70021,0.70027,11200000.0
2008-09-11 03:04:00,0.70043,0.70044,0.70032,0.70032,11200000.0
2008-09-11 03:05:00,0.70015,0.70019,0.70015,0.70019,11200000.0
2008-09-11 03:06:00,0.69998,0.7,0.69995,0.69998,11200000.0
2008-09-11 03:07:00,0.70038,0.70078,0.70038,0.70078,14800000.0
2008-09-11 03:08:00,0.70103,0.70115,0.70074,0.70096,9600000.0
2008-09-11 03:09:00,0.70099,0.70103,0.70095,0.70097,11200000.0
2008-09-11 03:10:00,0.70095,0.70096,0.70088,0.7009,16000000.0
2008-09-11 03:11:00,0.70066,0.70069,0.70062,0.70068,11200000.0
2008-09-11 03:12:00,0.70096,0.70105,0.70096,0.70099,12800000.0
2008-09-11 03:13:00,0.70101,0.70101,0.70092,0.70095,17600000.0
2008-09-11 03:14:00,0.70083,0.70083,0.70039,0.7005,14400000.0
2008-09-11 03:15:00,0.70035,0.70035,0.70001,0.70015,12800000.0
2008-09-11 03:16:00,0.7004,0.7006,0.7004,0.7006,8000000.0
2008-09-11 03:17:00,0.70055,0.70055,0.70039,0.70049,12800000.0
2008-09-11 03:18:00,0.7004,0.70052,0.70035,0.70052,16000000.0
2008-09-11 03:19:00,0.70048,0.70048,0.70015,0.70015,11200000.0
2008-09-11 03:20:00,0.70006,0.70015,0.70001,0.70012,17600000.0
2008-09-11 03:21:00,0.69999,0.69999,0.69989,0.69998,14400000.0
2008-09-11 03:22:00,0.70002,0.70005,0.69896,0.70003,17600000.0
2008-09-11 03:23:00,0.69998,0.7001,0.69996,0.7001,11200000.0
2008-09-11 03:24:00,0.69997,0.69997,0.69989,0.69997,12800000.0
2008-09-11 03:25:00,0.70014,0.70027,0.70004,0.70027,17600000.0
2008-09-11 03:26:00,0.7002,0.70034,0.70006,0.70031,11200000.0
2008-09-11 03:27:00,0.70042,0.70048,0.70038,0.70046,11200000.0
2008-09-11 03:28:00,0.70036,0.70054,0.70036,0.70054,6400000.0
2008-09-11 03:29:00,0.70091,0.70106,0.70089,0.70106,11200000.0
2008-09-11 03:30:00,0.7013,0.70169,0.7013,0.70166,8000000.0
2008-09-11 03:31:00,0.70175,0.70191,0.70168,0.70191,11200000.0
2008-09-11 03:32:00,0.70206,0.70206,0.7019,0.70191,12800000.0
2008-09-11 03:33:00,0.70185,0.70207,0.70173,0.70207,16400000.0
2008-09-11 03:34:00,0.70204,0.70204,0.7019,0.70192,8000000.0
2008-09-11 03:35:00,0.70172,0.70172,0.70134,0.70134,9600000.0
2008-09-11 03:36:00,0.70124,0.70124,0.70105,0.70112,9600000.0
2008-09-11 03:37:00,0.70069,0.70069,0.70028,0.70049,9600000.0
2008-09-11 03:38:00,0.70057,0.70064,0.70057,0.70058,16000000.0
2008-09-11 03:39:00,0.70074,0.70103,0.70074,0.70103,12800000.0
2008-09-11 03:40:00,0.70134,0.70137,0.70125,0.70128,16000000.0
2008-09-11 03:41:00,0.70124,0.70162,0.70124,0.7016,12800000.0
2008-09-11 03:42:00,0.70191,0.70196,0.70188,0.70188,11200000.0
2008-09-11 03:43:00,0.70186,0.70186,0.70183,0.70186,12800000.0
2008-09-11 03:44:00,0.70192,0.70195,0.70173,0.70187,14400000.0
2008-09-11 03:45:00,0.70197,0.7022,0.70197,0.70215,16000000.0
2008-09-11 03:46:00,0.70213,0.70213,0.7021,0.70213,11200000.0
2008-09-11 03:47:00,0.70187,0.70187,0.70089,0.70089,11200000.0
2008-09-11 03:48:00,0.7008,0.70091,0.7008,0.70081,12800000.0
2008-09-11 03:49:00,0.70084,0.70084,0.70065,0.70068,16000000.0
2008-09-11 03:50:00,0.70065,0.70105,0.70065,0.70105,16000000.0
2008-09-11 03:51:00,0.70122,0.70136,0.70117,0.70136,12800000.0
2008-09-11 03:52:00,0.70129,0.70132,0.70124,0.70131,12800000.0
2008-09-11 03:53:00,0.70117,0.70122,0.7011,0.70122,11200000.0
2008-09-11 03:54:00,0.70108,0.7011,0.70088,0.7011,14400000.0
2008-09-11 03:55:00,0.70131,0.70134,0.7009,0.7009,12800000.0
2008-09-11 03:56:00,0.70052,0.70082,0.70039,0.70078,14400000.0
2008-09-11 03:57:00,0.70092,0.70092,0.70053,0.70062,8000000.0
2008-09-11 03:58:00,0.70066,0.70066,0.70061,0.70062,11200000.0
2008-09-11 03:59:00,0.70079,0.70079,0.70059,0.70066,16000000.0
2008-09-11 04:00:00,0.7007,0.70086,0.70068,0.70086,11200000.0
2008-09-11 04:01:00,0.70093,0.70118,0.70093,0.70118,11600000.0
2008-09-11 04:02:00,0.70099,0.70105,0.70099,0.70104,12800000.0
2008-09-11 04:03:00,0.70132,0.70157,0.70132,0.70157,12800000.0
2008-09-11 04:04:00,0.70154,0.70158,0.70153,0.70157,8000000.0
2008-09-11 04:05:00,0.70152,0.70153,0.70148,0.70148,8000000.0
2008-09-11 04:06:00,0.70143,0.70151,0.70131,0.70147,17600000.0
2008-09-11 04:07:00,0.70145,0.70149,0.70138,0.70145,12800000.0
2008-09-11 04:08:00,0.70104,0.70104,0.70058,0.70058,12800000.0
2008-09-11 04:09:00,0.70046,0.70068,0.70023,0.70068,17600000.0
2008-09-11 04:10:00,0.70077,0.70077,0.70066,0.70066,10600000.0
2008-09-11 04:11:00,0.70081,0.70092,0.70081,0.70088,12800000.0
2008-09-11 04:12:00,0.70125,0.70138,0.70122,0.70138,12800000.0
2008-09-11 04:13:00,0.70127,0.70128,0.70108,0.70124,12800000.0
2008-09-11 04:14:00,0.70119,0.70119,0.70116,0.70116,3200000.0
2008-09-11 04:15:00,0.70106,0.70113,0.70103,0.70112,15400000.0
2008-09-11 04:16:00,0.7011,0.7011,0.70094,0.70094,14400000.0
2008-09-11 04:17:00,0.70097,0.70098,0.70089,0.70089,8000000.0
2008-09-11 04:18:00,0.70098,0.70116,0.70098,0.70102,16000000.0
2008-09-11 04:19:00,0.70112,0.70112,0.70086,0.70103,11200000.0
2008-09-11 04:20:00,0.70094,0.70107,0.70073,0.70096,12800000.0
2008-09-11 04:21:00,0.70091,0.70091,0.70056,0.70056,11200000.0
2008-09-11 04:22:00,0.70061,0.70066,0.70061,0.70065,12800000.0
2008-09-11 04:23:00,0.70058,0.70073,0.70058,0.70073,11200000.0
2008-09-11 04:24:00,0.70071,0.70077,0.7007,0.70074,12800000.0
2008-09-11 04:26:00,0.70047,0.70059,0.70046,0.7005,11200000.0
2008-09-11 04:27:00,0.70006,0.70008,0.70005,0.70005,10400000.0
2008-09-11 04:28:00,0.70065,0.70065,0.70059,0.70059,12800000.0
2008-09-11 04:29:00,0.7004,0.7004,0.70026,0.70031,36200000.0
2008-09-11 04:30:00,0.70008,0.70008,0.70005,0.70008,12800000.0
2008-09-11 04:31:00,0.70056,0.70065,0.70056,0.70064,8000000.0
2008-09-11 04:32:00,0.70074,0.7008,0.70071,0.70071,11200000.0
2008-09-11 04:33:00,0.70079,0.70087,0.70079,0.70087,11200000.0
2008-09-11 04:34:00,0.70067,0.70078,0.70064,0.70069,14400000.0
2008-09-11 04:35:00,0.70084,0.70084,0.70066,0.70067,11200000.0
2008-09-11 04:36:00,0.7007,0.70091,0.7007,0.70089,18000000.0
2008-09-11 04:38:00,0.70087,0.70087,0.7005,0.7005,14400000.0
2008-09-11 04:39:00,0.70043,0.70051,0.70035,0.70038,14400000.0
2008-09-11 04:40:00,0.70022,0.70026,0.70011,0.70011,11200000.0
2008-09-11 04:41:00,0.69986,0.69989,0.69979,0.69979,13200000.0
2008-09-11 04:42:00,0.69974,0.70013,0.69974,0.70012,9600000.0
2008-09-11 04:43:00,0.70037,0.70042,0.7003,0.7003,12800000.0
2008-09-11 04:44:00,0.70041,0.70063,0.70038,0.70063,11200000.0
2008-09-11 04:45:00,0.70034,0.70063,0.70034,0.70063,14400000.0
2008-09-11 04:46:00,0.70067,0.70076,0.70064,0.70064,16000000.0
2008-09-11 04:47:00,0.70084,0.7009,0.70081,0.7009,12800000.0
2008-09-11 04:48:00,0.70085,0.70093,0.70084,0.70085,14400000.0
2008-09-11 04:49:00,0.70098,0.701,0.7009,0.7009,17600000.0
2008-09-11 04:50:00,0.70096,0.70106,0.70095,0.70106,16000000.0
2008-09-11 04:51:00,0.70053,0.70074,0.70053,0.70067,11200000.0
2008-09-11 04:52:00,0.70073,0.70073,0.7006,0.7006,12200000.0
2008-09-11 04:53:00,0.70082,0.70083,0.70071,0.70079,12800000.0
2008-09-11 04:54:00,0.70103,0.70103,0.70092,0.70092,4200000.0
2008-09-11 04:55:00,0.70061,0.70088,0.70058,0.70058,12800000.0
2008-09-11 04:56:00,0.70071,0.70076,0.70036,0.70074,12800000.0
2008-09-11 04:57:00,0.70085,0.70089,0.7008,0.7008,12800000.0
2008-09-11 04:58:00,0.70079,0.70086,0.70079,0.70079,11200000.0
2008-09-11 04:59:00,0.70086,0.70091,0.7008,0.70081,17600000.0
2008-09-11 05:00:00,0.70068,0.70089,0.70058,0.70087,11200000.0
2008-09-11 05:01:00,0.70076,0.70086,0.7006,0.70076,11200000.0
2008-09-11 05:02:00,0.70037,0.70082,0.70037,0.70076,11200000.0
2008-09-11 05:03:00,0.70042,0.7007,0.70042,0.7007,10600000.0
2008-09-11 05:04:00,0.70047,0.7005,0.70043,0.70045,12200000.0
2008-09-11 05:05:00,0.70059,0.70075,0.70057,0.70057,11600000.0
2008-09-11 05:06:00,0.70054,0.70084,0.70054,0.70074,12800000.0
2008-09-11 05:07:00,0.70084,0.70094,0.70079,0.70092,12800000.0
2008-09-11 05:08:00,0.70093,0.70093,0.70075,0.70075,12800000.0
2008-09-11 05:09:00,0.70053,0.70055,0.70035,0.70055,12800000.0
2008-09-11 05:10:00,0.70056,0.70057,0.70044,0.70044,12800000.0
2008-09-11 05:11:00,0.70038,0.70049,0.70038,0.70049,12800000.0
2008-09-11 05:12:00,0.70046,0.70051,0.70038,0.7004,12800000.0
2008-09-11 05:13:00,0.7002,0.70027,0.70011,0.70019,12800000.0
2008-09-11 05:14:00,0.70033,0.70033,0.70017,0.70018,12800000.0
2008-09-11 05:15:00,0.69991,0.70004,0.6999,0.70004,11200000.0
2008-09-11 05:16:00,0.70025,0.70025,0.70017,0.70019,8000000.0
2008-09-11 05:17:00,0.70024,0.70024,0.69995,0.69995,17600000.0
2008-09-11 05:18:00,0.70004,0.70004,0.69998,0.7,16400000.0
2008-09-11 05:19:00,0.69985,0.69986,0.6997,0.69977,16000000.0
2008-09-11 05:20:00,0.6997,0.6997,0.69946,0.69946,10600000.0
2008-09-11 05:21:00,0.6992,0.6992,0.69897,0.69914,11200000.0
2008-09-11 05:22:00,0.69937,0.69952,0.69929,0.69946,8400000.0
2008-09-11 05:23:00,0.69954,0.69969,0.69954,0.69955,13200000.0
2008-09-11 05:24:00,0.69931,0.69931,0.69923,0.69929,11200000.0
2008-09-11 05:25:00,0.69915,0.69926,0.69903,0.69924,16000000.0
2008-09-11 05:26:00,0.69954,0.69978,0.69954,0.69967,12200000.0
2008-09-11 05:27:00,0.69968,0.69973,0.69944,0.69944,13200000.0
2008-09-11 05:28:00,0.6994,0.69948,0.69936,0.69948,11600000.0
2008-09-11 05:29:00,0.69948,0.69958,0.69948,0.69958,9600000.0
2008-09-11 05:30:00,0.69949,0.69954,0.69942,0.69942,12800000.0
2008-09-11 05:31:00,0.69937,0.69961,0.69937,0.69961,16000000.0
2008-09-11 05:32:00,0.6996,0.69966,0.6996,0.6996,12800000.0
2008-09-11 05:33:00,0.69961,0.69961,0.69946,0.6995,17600000.0
2008-09-11 05:34:00,0.6996,0.6996,0.69921,0.69926,17600000.0
2008-09-11 05:35:00,0.69898,0.69901,0.69895,0.69901,11200000.0
2008-09-11 05:36:00,0.69883,0.69883,0.6984,0.6984,11200000.0
2008-09-11 05:37:00,0.69846,0.69866,0.69845,0.69866,12800000.0
2008-09-11 05:38:00,0.69897,0.69913,0.69897,0.69912,11200000.0
2008-09-11 05:39:00,0.6991,0.69911,0.69896,0.69911,11200000.0
2008-09-11 05:40:00,0.69906,0.69911,0.699,0.69904,14800000.0
2008-09-11 05:41:00,0.6991,0.6993,0.6991,0.6993,11200000.0
2008-09-11 05:42:00,0.69925,0.69932,0.6992,0.69923,14400000.0
2008-09-11 05:43:00,0.6988,0.69901,0.69874,0.69901,12800000.0
2008-09-11 05:44:00,0.69916,0.69924,0.69911,0.69911,12800000.0
2008-09-11 05:45:00,0.69902,0.69903,0.69888,0.69894,14400000.0
2008-09-11 05:46:00,0.69864,0.69864,0.69842,0.69855,12800000.0
2008-09-11 05:47:00,0.69842,0.6986,0.69834,0.69834,18000000.0
2008-09-11 05:48:00,0.69823,0.69833,0.69822,0.69833,16000000.0
2008-09-11 05:49:00,0.69836,0.69836,0.69725,0.69823,17600000.0
2008-09-11 05:50:00,0.69855,0.69874,0.69852,0.69874,11200000.0
2008-09-11 05:51:00,0.69892,0.69898,0.69883,0.69898,11200000.0
2008-09-11 05:52:00,0.69907,0.69913,0.69884,0.69884,9600000.0
2008-09-11 05:53:00,0.69886,0.69886,0.69857,0.69857,8000000.0
2008-09-11 05:54:00,0.69848,0.69848,0.69835,0.6984,20800000.0
2008-09-11 05:55:00,0.6983,0.69835,0.69703,0.69835,17600000.0
2008-09-11 05:56:00,0.6982,0.6982,0.69815,0.6982,19200000.0
2008-09-11 05:57:00,0.69787,0.69825,0.69787,0.69825,12800000.0
2008-09-11 05:58:00,0.69841,0.69846,0.69836,0.69846,16000000.0
2008-09-11 05:59:00,0.69845,0.69845,0.69837,0.69837,11200000.0
2008-09-11 06:00:00,0.69842,0.69842,0.6979,0.6979,17400000.0
2008-09-11 06:01:00,0.69759,0.69766,0.69748,0.69755,17600000.0
2008-09-11 06:02:00,0.69774,0.69787,0.69681,0.69787,8000000.0
2008-09-11 06:03:00,0.69796,0.69806,0.69789,0.69806,12200000.0
2008-09-11 06:04:00,0.69802,0.69805,0.69794,0.69794,12800000.0
2008-09-11 06:05:00,0.69795,0.69811,0.69795,0.69811,9600000.0
2008-09-11 06:06:00,0.69826,0.69837,0.69826,0.69831,11200000.0
2008-09-11 06:07:00,0.69852,0.69856,0.69851,0.69856,16000000.0
2008-09-11 06:08:00,0.69882,0.69899,0.69882,0.69899,12800000.0
2008-09-11 06:09:00,0.69896,0.69906,0.69798,0.69899,14400000.0
2008-09-11 06:10:00,0.69911,0.69929,0.69911,0.69926,11200000.0
2008-09-11 06:11:00,0.69934,0.69934,0.69911,0.69911,11200000.0
2008-09-11 06:12:00,0.69877,0.699,0.69877,0.699,14800000.0
2008-09-11 06:13:00,0.69902,0.69902,0.69897,0.69897,11200000.0
2008-09-11 06:14:00,0.69882,0.69882,0.69858,0.69858,11200000.0
2008-09-11 06:15:00,0.69866,0.69868,0.69844,0.69849,12800000.0
2008-09-11 06:16:00,0.69853,0.69853,0.69839,0.6984,17600000.0
2008-09-11 06:17:00,0.6984,0.6985,0.69838,0.6985,14400000.0
2008-09-11 06:18:00,0.69847,0.69861,0.69847,0.69861,11200000.0
2008-09-11 06:19:00,0.69852,0.69865,0.69851,0.69865,12800000.0
2008-09-11 06:20:00,0.69855,0.6986,0.69852,0.69854,12800000.0
2008-09-11 06:21:00,0.69817,0.69824,0.698,0.69824,17600000.0
2008-09-11 06:22:00,0.69834,0.69842,0.69834,0.69839,14400000.0
2008-09-11 06:23:00,0.69847,0.69851,0.69843,0.69847,11200000.0
2008-09-11 06:24:00,0.6984,0.69846,0.69836,0.69836,11200000.0
2008-09-11 06:25:00,0.69819,0.69835,0.69819,0.69825,11200000.0
2008-09-11 06:26:00,0.69805,0.69826,0.69805,0.69824,8000000.0
2008-09-11 06:27:00,0.69831,0.69843,0.69817,0.69817,11200000.0
2008-09-11 06:28:00,0.69828,0.6983,0.69822,0.6983,13200000.0
2008-09-11 06:29:00,0.69837,0.69837,0.69827,0.69829,11600000.0
2008-09-11 06:30:00,0.69826,0.69834,0.69826,0.69831,11200000.0
2008-09-11 06:31:00,0.69824,0.69824,0.69816,0.69821,14400000.0
2008-09-11 06:32:00,0.6983,0.69843,0.6983,0.69838,8000000.0
2008-09-11 06:33:00,0.6985,0.69854,0.69842,0.69846,11200000.0
2008-09-11 06:34:00,0.69845,0.69864,0.69845,0.69864,17600000.0
2008-09-11 06:35:00,0.69873,0.69888,0.69873,0.69888,12800000.0
2008-09-11 06:36:00,0.69887,0.69888,0.69875,0.69875,11200000.0
2008-09-11 06:37:00,0.69872,0.69874,0.6977,0.69866,12800000.0
2008-09-11 06:38:00,0.69882,0.69889,0.6988,0.69889,14400000.0
2008-09-11 06:39:00,0.69851,0.69857,0.69849,0.69856,11200000.0
2008-09-11 06:40:00,0.69895,0.699,0.69892,0.69892,11200000.0
2008-09-11 06:41:00,0.69895,0.69895,0.69884,0.69884,12800000.0
2008-09-11 06:42:00,0.69903,0.69925,0.69902,0.69925,15400000.0
2008-09-11 06:43:00,0.69938,0.69942,0.69928,0.69929,12800000.0
2008-09-11 06:44:00,0.69927,0.69927,0.69917,0.69919,9600000.0
2008-09-11 06:45:00,0.69915,0.6992,0.6991,0.69918,12800000.0
2008-09-11 06:46:00,0.6992,0.69939,0.6992,0.69931,16000000.0
2008-09-11 06:47:00,0.69943,0.69943,0.69933,0.69938,12800000.0
2008-09-11 06:48:00,0.69943,0.69956,0.69943,0.69953,17600000.0
2008-09-11 06:49:00,0.69953,0.69972,0.69952,0.69972,16000000.0
2008-09-11 06:50:00,0.69958,0.69984,0.69954,0.69984,12800000.0
2008-09-11 06:51:00,0.6999,0.6999,0.69977,0.69981,11200000.0
2008-09-11 06:52:00,0.70006,0.70013,0.69995,0.69995,11200000.0
2008-09-11 06:53:00,0.69988,0.69995,0.69984,0.69991,14400000.0
2008-09-11 06:54:00,0.69989,0.69992,0.69979,0.69982,16000000.0
2008-09-11 06:55:00,0.69972,0.69977,0.69946,0.69946,17600000.0
2008-09-11 06:56:00,0.69941,0.69966,0.69941,0.69963,17600000.0
2008-09-11 06:57:00,0.69945,0.69975,0.69945,0.69975,12800000.0
2008-09-11 06:58:00,0.6997,0.69977,0.69965,0.69976,16000000.0
2008-09-11 06:59:00,0.69966,0.69966,0.69949,0.69949,14400000.0
2008-09-11 07:00:00,0.69952,0.69966,0.69952,0.69966,17600000.0
2008-09-11 07:01:00,0.69968,0.6998,0.69964,0.69964,13800000.0
2008-09-11 07:02:00,0.69958,0.69958,0.69942,0.69942,11200000.0
2008-09-11 07:03:00,0.69913,0.69929,0.69913,0.69925,17600000.0
2008-09-11 07:04:00,0.69956,0.69968,0.69956,0.69956,12800000.0
2008-09-11 07:05:00,0.6997,0.69972,0.69956,0.69969,11200000.0
2008-09-11 07:06:00,0.69961,0.69963,0.69947,0.6995,14400000.0
2008-09-11 07:07:00,0.69942,0.69951,0.69942,0.69946,11200000.0
2008-09-11 07:08:00,0.6995,0.6996,0.69949,0.6996,9000000.0
2008-09-11 07:09:00,0.69948,0.69962,0.69947,0.69962,11200000.0
2008-09-11 07:10:00,0.69953,0.69953,0.69941,0.69942,12800000.0
2008-09-11 07:12:00,0.6995,0.69956,0.6995,0.69956,14400000.0
2008-09-11 07:13:00,0.69945,0.69948,0.69942,0.69948,9600000.0
2008-09-11 07:14:00,0.69972,0.69972,0.69943,0.69948,12800000.0
2008-09-11 07:15:00,0.69938,0.69938,0.69934,0.69934,8000000.0
2008-09-11 07:16:00,0.69958,0.69958,0.69944,0.69951,8000000.0
2008-09-11 07:17:00,0.69949,0.69953,0.69933,0.69941,17000000.0
2008-09-11 07:18:00,0.69934,0.69934,0.69912,0.69912,12800000.0
2008-09-11 07:19:00,0.69905,0.69914,0.69905,0.69914,8000000.0
2008-09-11 07:20:00,0.69917,0.69917,0.69916,0.69916,3200000.0
2008-09-11 07:21:00,0.69883,0.69907,0.69883,0.69903,11200000.0
2008-09-11 07:22:00,0.69903,0.69903,0.69876,0.69876,16000000.0
2008-09-11 07:23:00,0.69853,0.69853,0.69839,0.69842,12800000.0
2008-09-11 07:24:00,0.69851,0.69855,0.69841,0.69845,11200000.0
2008-09-11 07:25:00,0.6985,0.69861,0.69849,0.69861,11200000.0
2008-09-11 07:26:00,0.69876,0.69897,0.69876,0.69896,9600000.0
2008-09-11 07:27:00,0.69883,0.69883,0.69877,0.69878,11200000.0
2008-09-11 07:28:00,0.69872,0.69872,0.69859,0.69866,18000000.0
2008-09-11 07:29:00,0.69855,0.69858,0.69843,0.69853,16000000.0
2008-09-11 07:30:00,0.69849,0.69862,0.69849,0.69862,17000000.0
2008-09-11 07:31:00,0.69861,0.69861,0.69847,0.69847,12800000.0
2008-09-11 07:32:00,0.69836,0.69836,0.69801,0.69801,9600000.0
2008-09-11 07:33:00,0.69763,0.69763,0.69733,0.69733,19200000.0
2008-09-11 07:34:00,0.69724,0.69775,0.69724,0.69775,11200000.0
2008-09-11 07:35:00,0.69806,0.69813,0.69795,0.69808,11200000.0
2008-09-11 07:36:00,0.69813,0.69813,0.69801,0.69811,11200000.0
2008-09-11 07:37:00,0.69822,0.69822,0.69802,0.69802,17600000.0
2008-09-11 07:38:00,0.69805,0.69805,0.69787,0.69805,17600000.0
2008-09-11 07:39:00,0.69811,0.69811,0.69702,0.69802,12800000.0
2008-09-11 07:40:00,0.69804,0.69804,0.69793,0.69804,13800000.0
2008-09-11 07:41:00,0.69795,0.69827,0.69795,0.69827,13200000.0
2008-09-11 07:42:00,0.69839,0.69863,0.69831,0.69863,16000000.0
2008-09-11 07:43:00,0.69863,0.69877,0.69863,0.69877,8000000.0
2008-09-11 07:44:00,0.69879,0.69888,0.69873,0.69888,8000000.0
2008-09-11 07:45:00,0.69909,0.69933,0.69909,0.69933,11200000.0
2008-09-11 07:46:00,0.69925,0.69925,0.69908,0.69909,14400000.0
2008-09-11 07:47:00,0.6991,0.6991,0.69885,0.69885,8000000.0
2008-09-11 07:48:00,0.69818,0.69864,0.69818,0.69847,12800000.0
2008-09-11 07:49:00,0.6987,0.6988,0.69869,0.69869,16000000.0
2008-09-11 07:50:00,0.69866,0.69874,0.69853,0.69874,11200000.0
2008-09-11 07:51:00,0.69844,0.69862,0.69844,0.69862,11200000.0
2008-09-11 07:52:00,0.69849,0.69849,0.69841,0.69848,11200000.0
2008-09-11 07:53:00,0.69853,0.69874,0.69853,0.69874,12800000.0
2008-09-11 07:54:00,0.69889,0.6991,0.69889,0.6991,11200000.0
2008-09-11 07:55:00,0.69902,0.69902,0.69889,0.69889,8000000.0
2008-09-11 07:56:00,0.69879,0.69879,0.69867,0.69867,11200000.0
2008-09-11 07:57:00,0.69859,0.69859,0.69852,0.69852,11200000.0
2008-09-11 07:58:00,0.69856,0.69867,0.69856,0.69867,11200000.0
2008-09-11 07:59:00,0.69872,0.69887,0.69872,0.69887,15400000.0
2008-09-11 08:00:00,0.69852,0.69858,0.69848,0.69852,14400000.0
2008-09-11 08:01:00,0.69842,0.69852,0.69834,0.69847,11200000.0
2008-09-11 08:02:00,0.69838,0.69846,0.69823,0.69846,12800000.0
2008-09-11 08:03:00,0.69846,0.69866,0.69846,0.69866,12800000.0
2008-09-11 08:04:00,0.69869,0.6988,0.69865,0.6988,11200000.0
2008-09-11 08:05:00,0.69873,0.69885,0.69865,0.69876,11200000.0
2008-09-11 08:06:00,0.69876,0.69881,0.69872,0.69872,17600000.0
2008-09-11 08:07:00,0.69883,0.6992,0.69883,0.6992,11200000.0
2008-09-11 08:08:00,0.69914,0.69931,0.69911,0.69931,12800000.0
2008-09-11 08:09:00,0.69915,0.69915,0.69883,0.69883,16000000.0
2008-09-11 08:10:00,0.69897,0.69906,0.69893,0.699,11200000.0
2008-09-11 08:11:00,0.6992,0.69928,0.6992,0.69927,16000000.0
2008-09-11 08:12:00,0.69908,0.69939,0.69908,0.69939,11200000.0
2008-09-11 08:13:00,0.69938,0.69947,0.69933,0.69947,16000000.0
2008-09-11 08:14:00,0.6995,0.69961,0.6995,0.69961,6400000.0
2008-09-11 08:15:00,0.6997,0.69976,0.6997,0.69971,12800000.0
2008-09-11 08:16:00,0.69967,0.69967,0.69928,0.69928,12800000.0
2008-09-11 08:17:00,0.69893,0.699,0.69883,0.69897,10600000.0
2008-09-11 08:18:00,0.69904,0.69915,0.69903,0.69915,11600000.0
2008-09-11 08:19:00,0.69933,0.69975,0.69859,0.69859,12800000.0
2008-09-11 08:20:00,0.69942,0.69942,0.6991,0.6991,12800000.0
2008-09-11 08:21:00,0.69902,0.69932,0.69896,0.69932,11200000.0
2008-09-11 08:22:00,0.69933,0.69937,0.69924,0.69933,17600000.0
2008-09-11 08:23:00,0.69937,0.69937,0.69928,0.69932,12800000.0
2008-09-11 08:24:00,0.69937,0.69948,0.69937,0.69948,11200000.0
2008-09-11 08:25:00,0.6996,0.69982,0.6996,0.69982,11200000.0
2008-09-11 08:26:00,0.69998,0.70006,0.69994,0.70006,12800000.0
2008-09-11 08:27:00,0.70015,0.70022,0.70013,0.70015,16000000.0
2008-09-11 08:28:00,0.70031,0.70031,0.70023,0.7003,12800000.0
2008-09-11 08:29:00,0.70022,0.70022,0.69995,0.69997,8000000.0
2008-09-11 08:30:00,0.6998,0.69998,0.69979,0.69994,17600000.0
2008-09-11 08:31:00,0.69979,0.69992,0.69977,0.69977,11200000.0
2008-09-11 08:32:00,0.69958,0.69958,0.69942,0.69953,12800000.0
2008-09-11 08:33:00,0.69956,0.69959,0.69936,0.6995,18000000.0
2008-09-11 08:34:00,0.69945,0.69947,0.69939,0.69939,12800000.0
2008-09-11 08:35:00,0.69941,0.69941,0.69928,0.69929,49600000.0
2008-09-11 08:36:00,0.69917,0.69917,0.69873,0.69873,17600000.0
2008-09-11 08:37:00,0.69855,0.69892,0.69855,0.69886,14400000.0
2008-09-11 08:38:00,0.69872,0.69893,0.69872,0.69893,9600000.0
2008-09-11 08:39:00,0.69919,0.69957,0.69919,0.69957,11200000.0
2008-09-11 08:40:00,0.69958,0.69958,0.69936,0.69936,17600000.0
2008-09-11 08:41:00,0.69929,0.69961,0.69923,0.69961,17600000.0
2008-09-11 08:42:00,0.69941,0.69983,0.69941,0.69983,11200000.0
2008-09-11 08:43:00,0.69977,0.69983,0.6997,0.69978,17600000.0
2008-09-11 08:44:00,0.69961,0.69961,0.69905,0.69905,16000000.0
2008-09-11 08:45:00,0.69923,0.69923,0.69902,0.69909,12800000.0
2008-09-11 08:46:00,0.69887,0.69887,0.69847,0.69847,23400000.0
2008-09-11 08:47:00,0.69851,0.69851,0.69829,0.69832,36800000.0
2008-09-11 08:48:00,0.69831,0.69861,0.69831,0.69854,16000000.0
2008-09-11 08:49:00,0.69853,0.69865,0.69844,0.69865,11200000.0
2008-09-11 08:50:00,0.69876,0.69877,0.69864,0.69864,11200000.0
2008-09-11 08:51:00,0.69861,0.69867,0.69841,0.69841,20800000.0
2008-09-11 08:52:00,0.69835,0.69872,0.69835,0.69865,57000000.0
2008-09-11 08:53:00,0.69859,0.69876,0.69858,0.69863,54400000.0
2008-09-11 08:54:00,0.69875,0.6988,0.69872,0.6988,25600000.0
2008-09-11 08:55:00,0.69874,0.69875,0.69848,0.69848,35200000.0
2008-09-11 08:56:00,0.69818,0.69819,0.69798,0.69807,12800000.0
2008-09-11 08:57:00,0.69801,0.69857,0.69801,0.69857,12800000.0
2008-09-11 08:58:00,0.69876,0.69886,0.69869,0.69869,12800000.0
2008-09-11 08:59:00,0.69839,0.69839,0.69817,0.69817,11200000.0
2008-09-11 09:00:00,0.69806,0.69818,0.69799,0.6981,12800000.0
2008-09-11 09:01:00,0.69828,0.6983,0.69819,0.6982,38400000.0
2008-09-11 09:02:00,0.69793,0.69816,0.69793,0.69809,21200000.0
2008-09-11 09:03:00,0.69808,0.69808,0.69736,0.69736,25600000.0
2008-09-11 09:04:00,0.69726,0.69745,0.69705,0.69705,28800000.0
2008-09-11 09:05:00,0.69704,0.69758,0.69704,0.69758,32000000.0
2008-09-11 09:06:00,0.69746,0.69767,0.69746,0.69763,38400000.0
2008-09-11 09:07:00,0.69791,0.69803,0.69785,0.69803,10600000.0
2008-09-11 09:08:00,0.69801,0.69801,0.69774,0.69774,8000000.0
2008-09-11 09:09:00,0.69755,0.69755,0.6974,0.6974,25600000.0
2008-09-11 09:10:00,0.69721,0.69721,0.69703,0.69711,12800000.0
2008-09-11 09:11:00,0.6969,0.69693,0.69687,0.69692,11200000.0
2008-09-11 09:12:00,0.69699,0.69706,0.69699,0.69699,67200000.0
2008-09-11 09:13:00,0.69705,0.69706,0.69663,0.69696,12800000.0
2008-09-11 09:14:00,0.69722,0.69728,0.6972,0.6972,16400000.0
2008-09-11 09:15:00,0.69736,0.69745,0.69732,0.69745,12800000.0
2008-09-11 09:16:00,0.69729,0.69736,0.69709,0.69728,14400000.0
2008-09-11 09:17:00,0.6975,0.69793,0.6975,0.69793,51200000.0
2008-09-11 09:18:00,0.69789,0.698,0.69784,0.698,41600000.0
2008-09-11 09:19:00,0.69806,0.69822,0.69806,0.69821,16000000.0
2008-09-11 09:20:00,0.69849,0.69849,0.69826,0.69826,11200000.0
2008-09-11 09:21:00,0.69825,0.6983,0.69823,0.69824,17600000.0
2008-09-11 09:22:00,0.69822,0.69826,0.69818,0.69818,12800000.0
2008-09-11 09:23:00,0.69819,0.69823,0.69788,0.69812,16000000.0
2008-09-11 09:24:00,0.69808,0.69808,0.698,0.69803,36800000.0
2008-09-11 09:25:00,0.69788,0.69788,0.69767,0.69772,16400000.0
2008-09-11 09:26:00,0.69772,0.69772,0.69767,0.69767,32000000.0
2008-09-11 09:27:00,0.69771,0.69771,0.69759,0.6976,59200000.0
2008-09-11 09:28:00,0.6978,0.69788,0.69776,0.69783,12200000.0
2008-09-11 09:29:00,0.69789,0.69799,0.69781,0.69799,12800000.0
2008-09-11 09:30:00,0.69804,0.69804,0.69794,0.69802,27200000.0
2008-09-11 09:31:00,0.69791,0.69791,0.69776,0.69784,12800000.0
2008-09-11 09:32:00,0.69771,0.69771,0.69748,0.69748,44800000.0
2008-09-11 09:33:00,0.69745,0.69745,0.69739,0.69739,28800000.0
2008-09-11 09:34:00,0.69731,0.69731,0.69671,0.69691,13800000.0
2008-09-11 09:35:00,0.69678,0.69691,0.69672,0.69672,69800000.0
2008-09-11 09:36:00,0.69652,0.69652,0.69607,0.69607,54400000.0
2008-09-11 09:37:00,0.69566,0.696,0.69554,0.696,48400000.0
2008-09-11 09:38:00,0.69633,0.69661,0.69633,0.69652,30400000.0
2008-09-11 09:39:00,0.69663,0.69672,0.69655,0.69672,80400000.0
2008-09-11 09:40:00,0.69652,0.69652,0.69609,0.69612,61800000.0
2008-09-11 09:41:00,0.69581,0.69581,0.69569,0.69569,51200000.0
2008-09-11 09:42:00,0.69564,0.69568,0.6955,0.69557,67600000.0
2008-09-11 09:43:00,0.69544,0.69583,0.69544,0.69583,86200000.0
2008-09-11 09:44:00,0.69556,0.69558,0.69552,0.69552,30400000.0
2008-09-11 09:45:00,0.69535,0.69535,0.69513,0.69514,28800000.0
2008-09-11 09:46:00,0.69498,0.69498,0.69473,0.69483,11200000.0
2008-09-11 09:47:00,0.69498,0.69517,0.69498,0.69517,15400000.0
2008-09-11 09:48:00,0.69531,0.69533,0.69515,0.69531,35600000.0
2008-09-11 09:49:00,0.69509,0.69509,0.69494,0.69504,11200000.0
2008-09-11 09:50:00,0.6951,0.69536,0.6951,0.69532,51200000.0
2008-09-11 09:51:00,0.69541,0.69547,0.69531,0.69536,105600000.0
2008-09-11 09:52:00,0.69531,0.69546,0.69523,0.69546,57600000.0
2008-09-11 09:53:00,0.69537,0.69552,0.69529,0.69552,57600000.0
2008-09-11 09:54:00,0.69537,0.69538,0.69531,0.69538,56000000.0
2008-09-11 09:55:00,0.69528,0.69544,0.69528,0.69536,36800000.0
2008-09-11 09:56:00,0.69528,0.69531,0.6952,0.69523,59200000.0
2008-09-11 09:57:00,0.69527,0.69567,0.69527,0.69557,47400000.0
2008-09-11 09:58:00,0.69548,0.69553,0.69546,0.69553,45200000.0
2008-09-11 09:59:00,0.69536,0.69544,0.69508,0.69508,64000000.0
2008-09-11 10:00:00,0.6948,0.6948,0.69433,0.69433,81600000.0
2008-09-11 10:01:00,0.69428,0.69432,0.6942,0.69432,71400000.0
2008-09-11 10:02:00,0.69453,0.69453,0.6944,0.69445,56000000.0
2008-09-11 10:03:00,0.69457,0.69481,0.69457,0.69481,40000000.0
2008-09-11 10:04:00,0.69487,0.69503,0.69486,0.69498,36200000.0
2008-09-11 10:05:00,0.69465,0.69468,0.69442,0.69442,51200000.0
2008-09-11 10:06:00,0.69413,0.69414,0.69408,0.69408,48000000.0
2008-09-11 10:07:00,0.69403,0.69407,0.6939,0.69392,11200000.0
2008-09-11 10:08:00,0.69397,0.69399,0.6936,0.6936,11200000.0
2008-09-11 10:09:00,0.69335,0.69335,0.69312,0.69331,80400000.0
2008-09-11 10:10:00,0.69345,0.69374,0.69344,0.69374,62000000.0
2008-09-11 10:11:00,0.69379,0.69382,0.69339,0.69343,59200000.0
2008-09-11 10:12:00,0.69348,0.694,0.69348,0.694,75200000.0
2008-09-11 10:13:00,0.69373,0.69375,0.69362,0.69367,57600000.0
2008-09-11 10:14:00,0.69362,0.6937,0.69341,0.69341,12800000.0
2008-09-11 10:15:00,0.69329,0.69333,0.69323,0.69325,22400000.0
2008-09-11 10:16:00,0.69321,0.69351,0.69321,0.6934,28800000.0
2008-09-11 10:17:00,0.69357,0.69366,0.69355,0.69366,48000000.0
2008-09-11 10:18:00,0.69376,0.69385,0.69374,0.69381,11200000.0
2008-09-11 10:19:00,0.69357,0.69357,0.69315,0.69322,64000000.0
2008-09-11 10:20:00,0.6933,0.69382,0.6933,0.69382,56400000.0
2008-09-11 10:21:00,0.6939,0.69406,0.6939,0.69406,56000000.0
2008-09-11 10:22:00,0.69395,0.69395,0.69377,0.69379,57600000.0
2008-09-11 10:23:00,0.69375,0.69376,0.69359,0.69359,75600000.0
2008-09-11 10:24:00,0.69372,0.69372,0.69368,0.69368,27200000.0
2008-09-11 10:25:00,0.69375,0.69393,0.69375,0.69393,62400000.0
2008-09-11 10:26:00,0.6939,0.69399,0.69389,0.69399,32000000.0
2008-09-11 10:27:00,0.69395,0.69401,0.69389,0.69401,54400000.0
2008-09-11 10:28:00,0.69406,0.6942,0.69403,0.6942,65400000.0
2008-09-11 10:29:00,0.69416,0.69416,0.69399,0.69413,60200000.0
2008-09-11 10:30:00,0.69406,0.69406,0.69397,0.69403,40400000.0
2008-09-11 10:31:00,0.69374,0.6938,0.69358,0.69376,35200000.0
2008-09-11 10:32:00,0.69378,0.69405,0.69378,0.69405,43200000.0
2008-09-11 10:33:00,0.69403,0.69403,0.69391,0.69402,22400000.0
2008-09-11 10:34:00,0.69403,0.69406,0.69394,0.69403,28800000.0
2008-09-11 10:35:00,0.69415,0.69435,0.69413,0.69426,12800000.0
2008-09-11 10:36:00,0.69448,0.69448,0.69423,0.69423,30400000.0
2008-09-11 10:37:00,0.69401,0.6941,0.69393,0.6941,16000000.0
2008-09-11 10:38:00,0.69402,0.69402,0.69373,0.69374,11600000.0
2008-09-11 10:39:00,0.69371,0.69379,0.69365,0.6937,24000000.0
2008-09-11 10:40:00,0.69371,0.69377,0.69366,0.69366,35200000.0
2008-09-11 10:41:00,0.69346,0.69346,0.69301,0.69301,35200000.0
2008-09-11 10:42:00,0.6928,0.69303,0.6928,0.69303,12800000.0
2008-09-11 10:43:00,0.69289,0.69298,0.69279,0.69298,47400000.0
2008-09-11 10:44:00,0.69297,0.6932,0.69292,0.6932,38800000.0
2008-09-11 10:45:00,0.69318,0.69326,0.69285,0.69285,39800000.0
2008-09-11 10:46:00,0.69269,0.69305,0.69269,0.69305,24000000.0
2008-09-11 10:47:00,0.69307,0.69327,0.69307,0.69327,49000000.0
2008-09-11 10:48:00,0.69338,0.69361,0.69338,0.69339,56000000.0
2008-09-11 10:49:00,0.69343,0.69356,0.69339,0.69356,9600000.0
2008-09-11 10:50:00,0.69345,0.69345,0.69318,0.69318,12800000.0
2008-09-11 10:51:00,0.69332,0.69365,0.69332,0.69349,54400000.0
2008-09-11 10:52:00,0.69372,0.69396,0.69372,0.69396,36800000.0
2008-09-11 10:53:00,0.69406,0.69412,0.694,0.69401,66600000.0
2008-09-11 10:54:00,0.69404,0.69408,0.69388,0.69388,48400000.0
2008-09-11 10:55:00,0.69397,0.69418,0.69397,0.69416,46400000.0
2008-09-11 10:56:00,0.69408,0.69412,0.69364,0.69364,62800000.0
2008-09-11 10:57:00,0.69347,0.69356,0.69343,0.69356,43200000.0
2008-09-11 10:58:00,0.69345,0.69376,0.69345,0.69373,75200000.0
2008-09-11 10:59:00,0.69363,0.69363,0.69345,0.69345,76800000.0
2008-09-11 11:00:00,0.69339,0.69359,0.69338,0.69359,81000000.0
2008-09-11 11:01:00,0.69391,0.69417,0.69389,0.69417,56400000.0
2008-09-11 11:02:00,0.69431,0.69441,0.69427,0.69427,40000000.0
2008-09-11 11:03:00,0.69431,0.69461,0.69431,0.69461,14400000.0
2008-09-11 11:04:00,0.69464,0.69498,0.69458,0.69498,59200000.0
2008-09-11 11:05:00,0.69505,0.69506,0.69487,0.69506,14400000.0
2008-09-11 11:06:00,0.69498,0.69503,0.69498,0.69503,20800000.0
2008-09-11 11:07:00,0.695,0.69509,0.6949,0.6949,38400000.0
2008-09-11 11:08:00,0.69516,0.69529,0.69516,0.69529,30400000.0
2008-09-11 11:09:00,0.69507,0.69518,0.69493,0.69493,94400000.0
2008-09-11 11:10:00,0.6948,0.69497,0.69479,0.69497,43200000.0
2008-09-11 11:11:00,0.69498,0.69498,0.69488,0.69497,57600000.0
2008-09-11 11:12:00,0.69493,0.69493,0.69464,0.69481,77800000.0
2008-09-11 11:13:00,0.69461,0.69473,0.69461,0.69472,76200000.0
2008-09-11 11:14:00,0.69469,0.69469,0.69443,0.69446,49600000.0
2008-09-11 11:15:00,0.69432,0.69432,0.6942,0.69427,49400000.0
2008-09-11 11:16:00,0.69406,0.69406,0.69384,0.69388,44800000.0
2008-09-11 11:17:00,0.69403,0.69403,0.69367,0.69368,76000000.0
2008-09-11 11:18:00,0.69393,0.69396,0.69374,0.69385,45800000.0
2008-09-11 11:19:00,0.6939,0.69392,0.69371,0.69373,12800000.0
2008-09-11 11:20:00,0.69356,0.69356,0.69342,0.69349,66600000.0
2008-09-11 11:21:00,0.69334,0.69354,0.69321,0.69354,11200000.0
2008-09-11 11:22:00,0.69343,0.69371,0.69343,0.69371,72000000.0
2008-09-11 11:23:00,0.69382,0.694,0.69382,0.69399,71400000.0
2008-09-11 11:24:00,0.6942,0.69422,0.69387,0.69387,81000000.0
2008-09-11 11:25:00,0.69387,0.69389,0.69378,0.69385,56000000.0
2008-09-11 11:26:00,0.69384,0.69393,0.69384,0.69386,48000000.0
2008-09-11 11:27:00,0.69389,0.69389,0.69373,0.69384,40000000.0
2008-09-11 11:28:00,0.69389,0.69404,0.69381,0.69404,54400000.0
2008-09-11 11:29:00,0.69419,0.69425,0.69413,0.69415,49600000.0
2008-09-11 11:30:00,0.69416,0.6942,0.69414,0.6942,40000000.0
2008-09-11 11:31:00,0.69406,0.69406,0.69395,0.69395,25600000.0
2008-09-11 11:32:00,0.6939,0.69396,0.69383,0.69383,14400000.0
2008-09-11 11:33:00,0.69385,0.69392,0.69365,0.69365,18600000.0
2008-09-11 11:34:00,0.6936,0.69368,0.6936,0.69368,29800000.0
2008-09-11 11:35:00,0.69366,0.69366,0.69345,0.69345,59200000.0
2008-09-11 11:36:00,0.69327,0.69327,0.6925,0.6925,46400000.0
2008-09-11 11:37:00,0.69238,0.69259,0.69227,0.69259,48000000.0
2008-09-11 11:38:00,0.69294,0.69303,0.69278,0.69289,27200000.0
2008-09-11 11:39:00,0.69274,0.69278,0.69264,0.69278,12800000.0
2008-09-11 11:40:00,0.69286,0.69288,0.69276,0.69276,17600000.0
2008-09-11 11:41:00,0.69269,0.69284,0.69266,0.69284,44800000.0
2008-09-11 11:42:00,0.69295,0.69311,0.69295,0.69308,27200000.0
2008-09-11 11:43:00,0.69296,0.69296,0.69279,0.69294,35200000.0
2008-09-11 11:44:00,0.69301,0.69308,0.693,0.69303,43600000.0
2008-09-11 11:45:00,0.69313,0.69339,0.69313,0.69339,49600000.0
2008-09-11 11:46:00,0.6935,0.69377,0.6935,0.69374,47200000.0
2008-09-11 11:47:00,0.6938,0.69385,0.69369,0.69385,22400000.0
2008-09-11 11:48:00,0.69378,0.69378,0.69366,0.69366,11200000.0
2008-09-11 11:49:00,0.69365,0.69369,0.6936,0.6936,12800000.0
2008-09-11 11:50:00,0.69374,0.69394,0.69374,0.69388,46400000.0
2008-09-11 11:51:00,0.69387,0.69401,0.69384,0.69401,42000000.0
2008-09-11 11:52:00,0.69402,0.69428,0.69402,0.69428,38400000.0
2008-09-11 11:53:00,0.69428,0.6943,0.69408,0.69409,49600000.0
2008-09-11 11:54:00,0.69413,0.69436,0.69413,0.69428,11200000.0
2008-09-11 11:55:00,0.69445,0.69463,0.69445,0.69456,52200000.0
2008-09-11 11:56:00,0.69439,0.69461,0.69439,0.69461,62400000.0
2008-09-11 11:57:00,0.69463,0.69474,0.69463,0.69468,42600000.0
2008-09-11 11:58:00,0.6947,0.69473,0.69458,0.69468,11600000.0
2008-09-11 11:59:00,0.69467,0.69467,0.69461,0.69462,45200000.0
2008-09-11 12:00:00,0.69458,0.69466,0.69457,0.69466,30400000.0
2008-09-11 12:01:00,0.69469,0.69486,0.69469,0.69486,26000000.0
2008-09-11 12:02:00,0.69494,0.69515,0.69487,0.69515,21200000.0
2008-09-11 12:03:00,0.69502,0.69502,0.69484,0.69487,41600000.0
2008-09-11 12:04:00,0.69501,0.69521,0.69501,0.69521,16800000.0
2008-09-11 12:05:00,0.69513,0.6952,0.69503,0.69509,17600000.0
2008-09-11 12:06:00,0.69512,0.69515,0.69498,0.69515,12800000.0
2008-09-11 12:07:00,0.69504,0.69509,0.69485,0.69485,22400000.0
2008-09-11 12:08:00,0.6946,0.69503,0.6946,0.69503,51600000.0
2008-09-11 12:09:00,0.69509,0.69509,0.6949,0.6949,25600000.0
2008-09-11 12:10:00,0.69496,0.69506,0.69496,0.69506,35200000.0
2008-09-11 12:11:00,0.69506,0.69515,0.69506,0.69514,32000000.0
2008-09-11 12:12:00,0.69521,0.69524,0.6952,0.69523,28800000.0
2008-09-11 12:13:00,0.69504,0.69539,0.69504,0.69539,16000000.0
2008-09-11 12:14:00,0.69546,0.69552,0.69543,0.69552,26000000.0
2008-09-11 12:15:00,0.69553,0.69553,0.69537,0.69552,22400000.0
2008-09-11 12:16:00,0.69565,0.6957,0.69565,0.6957,49400000.0
2008-09-11 12:17:00,0.69587,0.69603,0.69587,0.69603,43200000.0
2008-09-11 12:18:00,0.69595,0.69596,0.69588,0.69596,34000000.0
2008-09-11 12:19:00,0.69595,0.69595,0.69584,0.69584,35200000.0
2008-09-11 12:20:00,0.69597,0.69603,0.69591,0.69598,45200000.0
2008-09-11 12:21:00,0.69593,0.69604,0.69588,0.69593,62800000.0
2008-09-11 12:22:00,0.69588,0.69588,0.69559,0.69559,38400000.0
2008-09-11 12:23:00,0.69563,0.69563,0.69552,0.69561,17000000.0
2008-09-11 12:24:00,0.69554,0.69561,0.69548,0.69558,36800000.0
2008-09-11 12:25:00,0.69543,0.69543,0.69527,0.6953,35200000.0
2008-09-11 12:26:00,0.69551,0.69551,0.69538,0.69538,48400000.0
2008-09-11 12:27:00,0.69535,0.69537,0.6953,0.69537,32400000.0
2008-09-11 12:28:00,0.69531,0.69531,0.69501,0.69529,67200000.0
2008-09-11 12:29:00,0.69448,0.6959,0.69445,0.69445,70800000.0
2008-09-11 12:30:00,0.69533,0.69542,0.69434,0.69542,64800000.0
2008-09-11 12:31:00,0.69528,0.69531,0.69517,0.69517,11200000.0
2008-09-11 12:32:00,0.69534,0.69547,0.69532,0.69547,8000000.0
2008-09-11 12:33:00,0.69553,0.69582,0.69547,0.69582,57600000.0
2008-09-11 12:34:00,0.69578,0.69578,0.69557,0.69557,36200000.0
2008-09-11 12:35:00,0.69572,0.69639,0.69572,0.69639,16000000.0
2008-09-11 12:36:00,0.69673,0.69687,0.69672,0.69672,64000000.0
2008-09-11 12:37:00,0.69655,0.6967,0.69655,0.69663,24000000.0
2008-09-11 12:38:00,0.69669,0.69669,0.69657,0.69657,28800000.0
2008-09-11 12:39:00,0.6964,0.6964,0.69625,0.69625,19200000.0
2008-09-11 12:40:00,0.69629,0.69629,0.69589,0.69589,12800000.0
2008-09-11 12:41:00,0.69577,0.69585,0.69574,0.69574,14800000.0
2008-09-11 12:42:00,0.69562,0.69562,0.69541,0.69541,24000000.0
2008-09-11 12:43:00,0.69556,0.69556,0.69541,0.69541,19200000.0
2008-09-11 12:44:00,0.6953,0.69534,0.69529,0.69529,17600000.0
2008-09-11 12:45:00,0.69528,0.69528,0.6952,0.69527,28800000.0
2008-09-11 12:46:00,0.69532,0.69532,0.69509,0.69515,59200000.0
2008-09-11 12:47:00,0.69496,0.69507,0.69488,0.69507,40000000.0
2008-09-11 12:48:00,0.69504,0.69506,0.69493,0.69499,33600000.0
2008-09-11 12:49:00,0.6949,0.6949,0.69477,0.69477,36800000.0
2008-09-11 12:50:00,0.69493,0.69511,0.69493,0.69504,33000000.0
2008-09-11 12:51:00,0.69514,0.69519,0.69513,0.69513,33600000.0
2008-09-11 12:52:00,0.69515,0.69515,0.69492,0.69492,38800000.0
2008-09-11 12:53:00,0.69499,0.69506,0.69499,0.69506,24000000.0
2008-09-11 12:54:00,0.69488,0.69488,0.6947,0.69474,12800000.0
2008-09-11 12:55:00,0.69473,0.69485,0.69457,0.69485,44800000.0
2008-09-11 12:56:00,0.69471,0.69483,0.69471,0.69477,11200000.0
2008-09-11 12:57:00,0.69486,0.69507,0.69486,0.69498,28800000.0
2008-09-11 12:58:00,0.69511,0.69519,0.69511,0.69516,11600000.0
2008-09-11 12:59:00,0.69532,0.69571,0.69532,0.69571,12800000.0
2008-09-11 13:00:00,0.6958,0.69587,0.69575,0.69587,12800000.0
2008-09-11 13:01:00,0.69572,0.69572,0.69522,0.69522,24000000.0
2008-09-11 13:02:00,0.69523,0.69535,0.69523,0.69535,14400000.0
2008-09-11 13:03:00,0.69555,0.69592,0.69555,0.69592,19200000.0
2008-09-11 13:04:00,0.69591,0.69591,0.6957,0.6957,18000000.0
2008-09-11 13:05:00,0.69557,0.69568,0.69542,0.69542,24000000.0
2008-09-11 13:06:00,0.69526,0.69528,0.69513,0.69514,22200000.0
2008-09-11 13:07:00,0.69515,0.69515,0.69491,0.69498,16000000.0
2008-09-11 13:08:00,0.69512,0.69512,0.6949,0.69491,30400000.0
2008-09-11 13:09:00,0.6949,0.6949,0.69471,0.69471,32000000.0
2008-09-11 13:10:00,0.6949,0.69498,0.69489,0.69493,43600000.0
2008-09-11 13:11:00,0.69489,0.69527,0.69489,0.69527,17600000.0
2008-09-11 13:12:00,0.69502,0.69512,0.69502,0.69505,16000000.0
2008-09-11 13:13:00,0.69505,0.69516,0.69504,0.69509,17600000.0
2008-09-11 13:14:00,0.69509,0.69533,0.69509,0.69533,11200000.0
2008-09-11 13:15:00,0.69532,0.69532,0.6952,0.6952,28800000.0
2008-09-11 13:16:00,0.69525,0.6954,0.69525,0.69536,24000000.0
2008-09-11 13:17:00,0.69549,0.69551,0.6954,0.69551,19200000.0
2008-09-11 13:18:00,0.6956,0.69571,0.6956,0.69564,77200000.0
2008-09-11 13:19:00,0.69559,0.69559,0.69539,0.69539,32000000.0
2008-09-11 13:20:00,0.69514,0.69519,0.69509,0.69517,38400000.0
2008-09-11 13:21:00,0.69499,0.69511,0.69497,0.69501,51200000.0
2008-09-11 13:22:00,0.69483,0.69489,0.69473,0.69473,12800000.0
2008-09-11 13:23:00,0.6948,0.6948,0.6947,0.6947,11200000.0
2008-09-11 13:24:00,0.69457,0.69457,0.69443,0.69446,30400000.0
2008-09-11 13:25:00,0.69455,0.69494,0.69455,0.69494,43200000.0
2008-09-11 13:26:00,0.69507,0.69536,0.69507,0.69536,14400000.0
2008-09-11 13:27:00,0.69536,0.69559,0.69536,0.69547,44800000.0
2008-09-11 13:28:00,0.69532,0.69532,0.69483,0.69483,30400000.0
2008-09-11 13:29:00,0.69469,0.69481,0.69469,0.69473,11200000.0
2008-09-11 13:30:00,0.69464,0.69464,0.69436,0.69436,17600000.0
2008-09-11 13:31:00,0.69439,0.69439,0.69424,0.69426,49600000.0
2008-09-11 13:32:00,0.69453,0.69453,0.69438,0.69447,36800000.0
2008-09-11 13:33:00,0.69464,0.6948,0.69462,0.6948,44800000.0
2008-09-11 13:34:00,0.69488,0.695,0.69485,0.69499,57600000.0
2008-09-11 13:35:00,0.69495,0.69495,0.6948,0.69482,10600000.0
2008-09-11 13:36:00,0.69475,0.69475,0.69445,0.69448,43600000.0
2008-09-11 13:37:00,0.69437,0.69439,0.69431,0.69438,17600000.0
2008-09-11 13:38:00,0.69428,0.69439,0.69426,0.69439,43200000.0
2008-09-11 13:39:00,0.69436,0.69443,0.69434,0.69434,11200000.0
2008-09-11 13:40:00,0.69454,0.69457,0.69448,0.69457,14400000.0
2008-09-11 13:41:00,0.69455,0.69469,0.6945,0.69465,16000000.0
2008-09-11 13:42:00,0.69459,0.69463,0.69451,0.69451,12800000.0
2008-09-11 13:43:00,0.69457,0.69457,0.69438,0.69438,32000000.0
2008-09-11 13:44:00,0.69452,0.69473,0.69452,0.69473,8000000.0
2008-09-11 13:45:00,0.69493,0.69497,0.69461,0.69461,14400000.0
2008-09-11 13:46:00,0.69472,0.69484,0.6947,0.69484,16000000.0
2008-09-11 13:47:00,0.69473,0.69483,0.69457,0.69457,19200000.0
2008-09-11 13:48:00,0.69456,0.69456,0.69448,0.69449,11200000.0
2008-09-11 13:49:00,0.69445,0.69445,0.69417,0.69418,41600000.0
2008-09-11 13:50:00,0.69451,0.69462,0.6945,0.69453,27200000.0
2008-09-11 13:51:00,0.69472,0.69472,0.6946,0.6946,27200000.0
2008-09-11 13:52:00,0.69456,0.69456,0.69442,0.69442,8000000.0
2008-09-11 13:53:00,0.69438,0.69438,0.69427,0.69427,12800000.0
2008-09-11 13:54:00,0.69447,0.69471,0.69447,0.69471,17600000.0
2008-09-11 13:55:00,0.69472,0.69475,0.69466,0.69472,11600000.0
2008-09-11 13:56:00,0.69458,0.69461,0.69436,0.69461,16000000.0
2008-09-11 13:57:00,0.6946,0.69467,0.6946,0.69467,11200000.0
2008-09-11 13:58:00,0.69467,0.69468,0.69459,0.69461,46400000.0
2008-09-11 13:59:00,0.69462,0.69473,0.69458,0.69471,54800000.0
2008-09-11 14:00:00,0.69463,0.69463,0.69457,0.69457,12800000.0
2008-09-11 14:01:00,0.69454,0.69472,0.69451,0.69461,17600000.0
2008-09-11 14:02:00,0.69468,0.69484,0.69466,0.69484,14400000.0
2008-09-11 14:03:00,0.69448,0.69448,0.69396,0.69396,14400000.0
2008-09-11 14:04:00,0.69406,0.69408,0.69387,0.69394,11200000.0
2008-09-11 14:05:00,0.69389,0.69389,0.69354,0.69363,25600000.0
2008-09-11 14:06:00,0.69358,0.69358,0.69335,0.69346,32000000.0
2008-09-11 14:07:00,0.69374,0.69388,0.69369,0.69386,11200000.0
2008-09-11 14:08:00,0.69395,0.69395,0.69381,0.69386,25600000.0
2008-09-11 14:09:00,0.69408,0.69443,0.69408,0.69443,19200000.0
2008-09-11 14:10:00,0.69441,0.69441,0.69413,0.69413,33600000.0
2008-09-11 14:11:00,0.69408,0.69417,0.69408,0.69413,35200000.0
2008-09-11 14:12:00,0.69417,0.69424,0.69417,0.69417,40000000.0
2008-09-11 14:13:00,0.69421,0.6943,0.69421,0.69422,12800000.0
2008-09-11 14:14:00,0.6941,0.69419,0.69409,0.69413,16000000.0
2008-09-11 14:15:00,0.69423,0.69423,0.69383,0.69383,17600000.0
2008-09-11 14:16:00,0.6943,0.6946,0.6943,0.69457,36800000.0
2008-09-11 14:17:00,0.69437,0.69439,0.69427,0.69439,14400000.0
2008-09-11 14:18:00,0.69447,0.69448,0.69438,0.69438,11200000.0
2008-09-11 14:19:00,0.69435,0.69435,0.69413,0.69413,11200000.0
2008-09-11 14:20:00,0.69414,0.69414,0.69399,0.69403,12800000.0
2008-09-11 14:21:00,0.69399,0.69458,0.69399,0.69458,12800000.0
2008-09-11 14:22:00,0.6947,0.6947,0.69458,0.69464,16000000.0
2008-09-11 14:23:00,0.69452,0.69452,0.69437,0.6944,16000000.0
2008-09-11 14:24:00,0.69449,0.6948,0.69449,0.6948,12800000.0
2008-09-11 14:25:00,0.69468,0.69471,0.69443,0.69471,15400000.0
2008-09-11 14:26:00,0.69461,0.69477,0.69457,0.69477,16000000.0
2008-09-11 14:27:00,0.69486,0.69486,0.69468,0.69471,14400000.0
2008-09-11 14:28:00,0.69462,0.69477,0.69459,0.69477,14800000.0
2008-09-11 14:29:00,0.69499,0.69516,0.69495,0.69495,11200000.0
2008-09-11 14:30:00,0.69492,0.69521,0.69492,0.69516,11600000.0
2008-09-11 14:31:00,0.69497,0.69526,0.69497,0.69514,12800000.0
2008-09-11 14:32:00,0.69489,0.69516,0.69489,0.69498,12800000.0
2008-09-11 14:33:00,0.69495,0.69524,0.69494,0.69524,11200000.0
2008-09-11 14:34:00,0.69518,0.69518,0.69472,0.69472,16000000.0
2008-09-11 14:35:00,0.69449,0.69471,0.69449,0.69462,12800000.0
2008-09-11 14:36:00,0.69457,0.69467,0.69457,0.69462,11200000.0
2008-09-11 14:37:00,0.69438,0.6945,0.69438,0.69443,12800000.0
2008-09-11 14:38:00,0.69445,0.69458,0.69442,0.69451,12800000.0
2008-09-11 14:39:00,0.69447,0.69472,0.69447,0.69468,12800000.0
2008-09-11 14:40:00,0.6947,0.69479,0.6946,0.6946,14400000.0
2008-09-11 14:41:00,0.69441,0.69441,0.69407,0.69415,17600000.0
2008-09-11 14:42:00,0.69403,0.69403,0.69374,0.69377,12800000.0
2008-09-11 14:43:00,0.69394,0.69408,0.69392,0.69408,17600000.0
2008-09-11 14:44:00,0.69423,0.69429,0.69409,0.69424,16000000.0
2008-09-11 14:45:00,0.69422,0.69423,0.69394,0.69395,11200000.0
2008-09-11 14:46:00,0.69371,0.6938,0.69367,0.69373,12800000.0
2008-09-11 14:47:00,0.69385,0.69395,0.69385,0.69391,11200000.0
2008-09-11 14:48:00,0.69408,0.69415,0.69384,0.69384,11200000.0
2008-09-11 14:49:00,0.69365,0.69377,0.69356,0.69377,12800000.0
2008-09-11 14:50:00,0.69378,0.69378,0.69364,0.69372,16000000.0
2008-09-11 14:51:00,0.69363,0.6938,0.69362,0.69377,11200000.0
2008-09-11 14:52:00,0.69376,0.69385,0.69342,0.69342,16000000.0
2008-09-11 14:53:00,0.6934,0.69344,0.69314,0.69328,17600000.0
2008-09-11 14:54:00,0.6933,0.69359,0.6933,0.69359,11200000.0
2008-09-11 14:55:00,0.69362,0.69373,0.69337,0.69362,12800000.0
2008-09-11 14:56:00,0.69359,0.69368,0.69353,0.69353,11200000.0
2008-09-11 14:57:00,0.69348,0.6939,0.69343,0.69385,12800000.0
2008-09-11 14:58:00,0.69384,0.69384,0.69364,0.69369,12800000.0
2008-09-11 14:59:00,0.69344,0.69352,0.69331,0.69331,11200000.0
2008-09-11 15:00:00,0.69353,0.69353,0.69337,0.69343,11600000.0
2008-09-11 15:01:00,0.69343,0.69369,0.69343,0.69355,17000000.0
2008-09-11 15:02:00,0.69359,0.69375,0.69351,0.69363,14400000.0
2008-09-11 15:03:00,0.69369,0.69369,0.69357,0.69357,14800000.0
2008-09-11 15:04:00,0.69365,0.69373,0.69349,0.69349,12800000.0
2008-09-11 15:05:00,0.69366,0.69388,0.69343,0.69386,17000000.0
2008-09-11 15:06:00,0.6941,0.69413,0.6939,0.6939,11200000.0
2008-09-11 15:07:00,0.69389,0.69395,0.69385,0.69395,16000000.0
2008-09-11 15:08:00,0.69399,0.6943,0.69399,0.69419,12800000.0
2008-09-11 15:09:00,0.69435,0.69439,0.69431,0.69438,12800000.0
2008-09-11 15:10:00,0.69438,0.69463,0.69438,0.69455,14800000.0
2008-09-11 15:11:00,0.69446,0.69446,0.69417,0.69417,11200000.0
2008-09-11 15:12:00,0.69408,0.69408,0.69391,0.69391,11200000.0
2008-09-11 15:13:00,0.69408,0.69418,0.69407,0.69418,17600000.0
2008-09-11 15:14:00,0.69392,0.69422,0.69392,0.69422,12800000.0
2008-09-11 15:15:00,0.69439,0.69439,0.69424,0.69425,14400000.0
2008-09-11 15:16:00,0.69413,0.69413,0.69401,0.69407,18000000.0
2008-09-11 15:17:00,0.69393,0.69393,0.69378,0.6939,11600000.0
2008-09-11 15:18:00,0.69392,0.69407,0.69384,0.69407,10600000.0
2008-09-11 15:19:00,0.69419,0.6944,0.69417,0.69418,17600000.0
2008-09-11 15:20:00,0.69398,0.69401,0.69392,0.69392,16000000.0
2008-09-11 15:21:00,0.69399,0.69399,0.69389,0.69397,16400000.0
2008-09-11 15:22:00,0.69377,0.69419,0.69368,0.69401,12800000.0
2008-09-11 15:23:00,0.69404,0.69416,0.69396,0.69416,12800000.0
2008-09-11 15:24:00,0.69418,0.69418,0.69389,0.69389,11200000.0
2008-09-11 15:25:00,0.69381,0.69387,0.69373,0.6938,12800000.0
2008-09-11 15:26:00,0.6939,0.69408,0.6939,0.69392,11200000.0
2008-09-11 15:27:00,0.69384,0.69401,0.69384,0.69401,12800000.0
2008-09-11 15:28:00,0.69398,0.69404,0.69397,0.69397,14400000.0
2008-09-11 15:29:00,0.6941,0.69417,0.69403,0.69417,11200000.0
2008-09-11 15:30:00,0.69407,0.69427,0.69407,0.69427,12800000.0
2008-09-11 15:31:00,0.69423,0.69428,0.69422,0.69422,12800000.0
2008-09-11 15:32:00,0.69434,0.69435,0.69414,0.69414,11200000.0
2008-09-11 15:33:00,0.69419,0.69455,0.6933,0.69431,12800000.0
2008-09-11 15:34:00,0.69415,0.69424,0.694,0.694,12800000.0
2008-09-11 15:35:00,0.69412,0.69438,0.69412,0.69438,12800000.0
2008-09-11 15:36:00,0.69428,0.69428,0.6941,0.6941,11200000.0
2008-09-11 15:37:00,0.69422,0.69457,0.69417,0.69457,16000000.0
2008-09-11 15:38:00,0.69452,0.69469,0.69452,0.69469,16000000.0
2008-09-11 15:39:00,0.69364,0.69477,0.69364,0.69477,16000000.0
2008-09-11 15:40:00,0.69479,0.69479,0.69466,0.6947,12800000.0
2008-09-11 15:41:00,0.69462,0.69467,0.69451,0.69451,17600000.0
2008-09-11 15:42:00,0.69445,0.69447,0.69431,0.69434,17600000.0
2008-09-11 15:43:00,0.6944,0.69455,0.69438,0.69455,17600000.0
2008-09-11 15:44:00,0.69461,0.6948,0.69461,0.69472,15400000.0
2008-09-11 15:45:00,0.69491,0.69506,0.69491,0.69505,11200000.0
2008-09-11 15:46:00,0.69501,0.69507,0.69495,0.695,14400000.0
2008-09-11 15:47:00,0.69492,0.69492,0.69451,0.69451,17600000.0
2008-09-11 15:48:00,0.69391,0.69426,0.69391,0.69422,16000000.0
2008-09-11 15:49:00,0.69435,0.69483,0.69433,0.69483,17600000.0
2008-09-11 15:50:00,0.69508,0.69517,0.69508,0.69512,11200000.0
2008-09-11 15:51:00,0.69514,0.69514,0.69492,0.69492,13200000.0
2008-09-11 15:52:00,0.69466,0.69477,0.69463,0.69477,12800000.0
2008-09-11 15:53:00,0.69484,0.69484,0.69461,0.69461,17600000.0
2008-09-11 15:54:00,0.69492,0.69494,0.69484,0.69484,11200000.0
2008-09-11 15:55:00,0.69476,0.69486,0.69476,0.69486,17600000.0
2008-09-11 15:56:00,0.69483,0.69483,0.69471,0.6948,8000000.0
2008-09-11 15:57:00,0.6949,0.69514,0.69486,0.69514,12800000.0
2008-09-11 15:58:00,0.69516,0.69549,0.6951,0.69549,11200000.0
2008-09-11 15:59:00,0.69542,0.69544,0.69432,0.69538,17600000.0
2008-09-11 16:00:00,0.69535,0.6954,0.69516,0.69516,11200000.0
2008-09-11 16:01:00,0.69504,0.69523,0.69496,0.69523,13200000.0
2008-09-11 16:02:00,0.69512,0.69526,0.69512,0.69523,11200000.0
2008-09-11 16:03:00,0.69533,0.69566,0.69531,0.69562,12800000.0
2008-09-11 16:04:00,0.69584,0.69616,0.69584,0.69616,11200000.0
2008-09-11 16:05:00,0.6964,0.69661,0.69637,0.69661,17600000.0
2008-09-11 16:06:00,0.69623,0.69629,0.69501,0.69627,16000000.0
2008-09-11 16:07:00,0.69624,0.69627,0.69614,0.69622,12800000.0
2008-09-11 16:08:00,0.69614,0.69644,0.69593,0.69644,11200000.0
2008-09-11 16:09:00,0.69672,0.69672,0.69652,0.69667,12800000.0
2008-09-11 16:10:00,0.69659,0.69672,0.69659,0.69672,12800000.0
2008-09-11 16:11:00,0.69674,0.69687,0.69652,0.69687,12800000.0
2008-09-11 16:12:00,0.69706,0.69706,0.69672,0.69679,12800000.0
2008-09-11 16:13:00,0.69663,0.69715,0.69663,0.69713,12800000.0
2008-09-11 16:14:00,0.69709,0.69712,0.697,0.69706,16000000.0
2008-09-11 16:15:00,0.69682,0.69687,0.69676,0.69676,12800000.0
2008-09-11 16:16:00,0.69651,0.69651,0.69597,0.6962,16000000.0
2008-09-11 16:17:00,0.69575,0.69585,0.69575,0.69579,12800000.0
2008-09-11 16:18:00,0.69609,0.69627,0.69602,0.69602,17600000.0
2008-09-11 16:19:00,0.69577,0.69583,0.69545,0.69583,12800000.0
2008-09-11 16:20:00,0.69574,0.6958,0.69554,0.69554,12800000.0
2008-09-11 16:21:00,0.69529,0.69538,0.69526,0.69534,16000000.0
2008-09-11 16:22:00,0.69547,0.69593,0.69547,0.69593,10600000.0
2008-09-11 16:23:00,0.69615,0.69645,0.69615,0.69645,12800000.0
2008-09-11 16:24:00,0.69644,0.6966,0.69634,0.6966,14400000.0
2008-09-11 16:25:00,0.69659,0.69676,0.69641,0.69641,17600000.0
2008-09-11 16:26:00,0.69665,0.69688,0.69645,0.69645,14400000.0
2008-09-11 16:27:00,0.69661,0.69667,0.69659,0.69667,16000000.0
2008-09-11 16:28:00,0.69661,0.69664,0.69656,0.69656,8000000.0
2008-09-11 16:29:00,0.69651,0.69651,0.69638,0.69641,14400000.0
2008-09-11 16:30:00,0.69643,0.69653,0.69643,0.69649,12800000.0
2008-09-11 16:31:00,0.69649,0.69661,0.69649,0.69655,11200000.0
2008-09-11 16:32:00,0.69645,0.69645,0.69607,0.69609,11200000.0
2008-09-11 16:33:00,0.69603,0.69603,0.69555,0.69596,12800000.0
2008-09-11 16:34:00,0.69603,0.6963,0.69603,0.6963,12800000.0
2008-09-11 16:35:00,0.69652,0.69665,0.69647,0.69662,12800000.0
2008-09-11 16:36:00,0.69669,0.69669,0.69656,0.69656,12800000.0
2008-09-11 16:37:00,0.69656,0.69666,0.6964,0.69666,14400000.0
2008-09-11 16:38:00,0.69678,0.69697,0.69678,0.69694,12800000.0
2008-09-11 16:39:00,0.6968,0.6968,0.69653,0.69655,11200000.0
2008-09-11 16:40:00,0.6964,0.6964,0.69629,0.69635,12800000.0
2008-09-11 16:41:00,0.69641,0.69657,0.69641,0.69647,11200000.0
2008-09-11 16:42:00,0.69651,0.69674,0.69651,0.69673,12800000.0
2008-09-11 16:43:00,0.6968,0.69693,0.6966,0.69687,17600000.0
2008-09-11 16:44:00,0.69703,0.69717,0.69703,0.69713,11200000.0
2008-09-11 16:45:00,0.69708,0.69722,0.69702,0.69722,14400000.0
2008-09-11 16:46:00,0.69716,0.69723,0.6971,0.6971,11200000.0
2008-09-11 16:47:00,0.6971,0.69718,0.6971,0.6971,17600000.0
2008-09-11 16:48:00,0.69703,0.69731,0.69698,0.69731,17600000.0
2008-09-11 16:49:00,0.6974,0.69759,0.6974,0.69759,11200000.0
2008-09-11 16:50:00,0.69757,0.69768,0.6975,0.69768,12800000.0
2008-09-11 16:51:00,0.6977,0.69778,0.69769,0.6977,11200000.0
2008-09-11 16:52:00,0.69774,0.69792,0.69767,0.69792,12800000.0
2008-09-11 16:53:00,0.69789,0.698,0.6977,0.69795,14400000.0
2008-09-11 16:54:00,0.69796,0.69817,0.69794,0.69817,12800000.0
2008-09-11 16:55:00,0.69824,0.69834,0.69811,0.69831,12800000.0
2008-09-11 16:56:00,0.69823,0.69823,0.69792,0.69798,11200000.0
2008-09-11 16:57:00,0.69799,0.69807,0.69761,0.69761,14400000.0
2008-09-11 16:58:00,0.6971,0.69742,0.6971,0.69742,16000000.0
2008-09-11 16:59:00,0.69753,0.69767,0.69743,0.69762,12800000.0
2008-09-11 17:00:00,0.69741,0.69744,0.6972,0.69735,16000000.0
2008-09-11 17:01:00,0.69741,0.69741,0.69729,0.69729,14400000.0
2008-09-11 17:02:00,0.69721,0.69722,0.69704,0.6971,17600000.0
2008-09-11 17:03:00,0.69697,0.69706,0.69683,0.697,11200000.0
2008-09-11 17:04:00,0.6973,0.69736,0.69726,0.69726,11200000.0
2008-09-11 17:05:00,0.69758,0.69776,0.69758,0.69772,14400000.0
2008-09-11 17:06:00,0.69779,0.69798,0.69779,0.69798,16000000.0
2008-09-11 17:07:00,0.69796,0.69803,0.69792,0.69803,9600000.0
2008-09-11 17:08:00,0.69812,0.69828,0.69812,0.69826,10600000.0
2008-09-11 17:09:00,0.69863,0.69887,0.69863,0.69885,9600000.0
2008-09-11 17:10:00,0.69877,0.69877,0.69859,0.69859,12800000.0
2008-09-11 17:11:00,0.69862,0.69877,0.69822,0.69877,17600000.0
2008-09-11 17:12:00,0.6989,0.6989,0.69868,0.69869,14400000.0
2008-09-11 17:13:00,0.69828,0.69829,0.69821,0.69829,11200000.0
2008-09-11 17:14:00,0.69819,0.69819,0.69788,0.69797,12800000.0
2008-09-11 17:15:00,0.69809,0.69856,0.69809,0.69856,11200000.0
2008-09-11 17:16:00,0.69879,0.69904,0.69879,0.69904,14400000.0
2008-09-11 17:17:00,0.69911,0.69952,0.69911,0.69952,12800000.0
2008-09-11 17:18:00,0.69946,0.69979,0.69946,0.6996,17600000.0
2008-09-11 17:19:00,0.69956,0.69959,0.69925,0.69925,17600000.0
2008-09-11 17:20:00,0.69947,0.69947,0.69919,0.69921,12800000.0
2008-09-11 17:21:00,0.6994,0.69961,0.6994,0.69961,11200000.0
2008-09-11 17:22:00,0.69954,0.69973,0.69952,0.69952,11200000.0
2008-09-11 17:23:00,0.69937,0.69937,0.699,0.6991,16000000.0
2008-09-11 17:24:00,0.69909,0.69924,0.69909,0.69911,11200000.0
2008-09-11 17:25:00,0.69905,0.69912,0.69902,0.69907,13200000.0
2008-09-11 17:26:00,0.69918,0.69918,0.69863,0.69902,17600000.0
2008-09-11 17:27:00,0.69903,0.69903,0.69838,0.69859,12800000.0
2008-09-11 17:28:00,0.69856,0.69856,0.69831,0.69831,13200000.0
2008-09-11 17:29:00,0.69837,0.69867,0.69837,0.69867,11200000.0
2008-09-11 17:30:00,0.69858,0.69858,0.69843,0.69843,11200000.0
2008-09-11 17:31:00,0.69856,0.6986,0.69841,0.69858,17000000.0
2008-09-11 17:32:00,0.69861,0.69892,0.6986,0.69892,12800000.0
2008-09-11 17:33:00,0.69896,0.69906,0.69885,0.69906,12600000.0
2008-09-11 17:34:00,0.69907,0.69915,0.69907,0.69911,11200000.0
2008-09-11 17:35:00,0.69913,0.69913,0.69905,0.69905,11200000.0
2008-09-11 17:36:00,0.69916,0.69939,0.69916,0.69934,12200000.0
2008-09-11 17:37:00,0.69945,0.69988,0.69944,0.69988,12800000.0
2008-09-11 17:38:00,0.70015,0.70016,0.69998,0.70016,12800000.0
2008-09-11 17:39:00,0.70027,0.70049,0.70022,0.70034,17600000.0
2008-09-11 17:40:00,0.70015,0.70015,0.70007,0.70012,11200000.0
2008-09-11 17:41:00,0.7003,0.70046,0.70022,0.70046,10600000.0
2008-09-11 17:42:00,0.70037,0.70037,0.69991,0.69991,17600000.0
2008-09-11 17:43:00,0.70006,0.70006,0.69986,0.69992,17600000.0
2008-09-11 17:44:00,0.70003,0.70019,0.70003,0.70016,11200000.0
2008-09-11 17:45:00,0.70028,0.70031,0.70009,0.70009,12800000.0
2008-09-11 17:46:00,0.70013,0.70019,0.70005,0.70015,11200000.0
2008-09-11 17:47:00,0.70048,0.70074,0.70048,0.70051,14400000.0
2008-09-11 17:48:00,0.70047,0.70065,0.70045,0.70065,17600000.0
2008-09-11 17:49:00,0.70059,0.70067,0.70059,0.70067,12800000.0
2008-09-11 17:50:00,0.70052,0.70071,0.70045,0.70045,18000000.0
2008-09-11 17:51:00,0.7003,0.7003,0.70001,0.70001,17600000.0
2008-09-11 17:52:00,0.70042,0.70085,0.70042,0.70085,17600000.0
2008-09-11 17:53:00,0.70073,0.70073,0.70047,0.70054,11200000.0
2008-09-11 17:54:00,0.70042,0.70094,0.70042,0.70093,11200000.0
2008-09-11 17:55:00,0.70119,0.7021,0.70119,0.7021,11600000.0
2008-09-11 17:56:00,0.70232,0.70245,0.70232,0.70239,16000000.0
2008-09-11 17:57:00,0.70233,0.70233,0.70195,0.70205,16000000.0
2008-09-11 17:58:00,0.70207,0.70225,0.702,0.70221,17600000.0
2008-09-11 17:59:00,0.7022,0.7022,0.70182,0.70183,11200000.0
2008-09-11 18:00:00,0.70179,0.70181,0.70164,0.7017,11200000.0
2008-09-11 18:01:00,0.7018,0.70192,0.70179,0.70192,11600000.0
2008-09-11 18:02:00,0.70197,0.70213,0.70183,0.70213,16000000.0
2008-09-11 18:03:00,0.70216,0.70216,0.70201,0.70213,17600000.0
2008-09-11 18:04:00,0.70229,0.70243,0.70224,0.70243,11200000.0
2008-09-11 18:05:00,0.70226,0.70226,0.70203,0.70203,11200000.0
2008-09-11 18:06:00,0.70187,0.70195,0.7018,0.70194,11200000.0
2008-09-11 18:07:00,0.70189,0.7019,0.7016,0.7016,11200000.0
2008-09-11 18:08:00,0.70146,0.70161,0.70146,0.70161,12800000.0
2008-09-11 18:09:00,0.70183,0.7019,0.7017,0.7019,12800000.0
2008-09-11 18:10:00,0.702,0.7021,0.702,0.70205,11200000.0
2008-09-11 18:11:00,0.70172,0.70193,0.70172,0.70193,11200000.0
2008-09-11 18:12:00,0.70184,0.70184,0.7017,0.70183,16000000.0
2008-09-11 18:13:00,0.70186,0.70194,0.7018,0.70194,17600000.0
2008-09-11 18:14:00,0.70198,0.702,0.70189,0.70192,11200000.0
2008-09-11 18:15:00,0.70131,0.70131,0.70112,0.7012,17600000.0
2008-09-11 18:16:00,0.70123,0.70124,0.70117,0.70118,12800000.0
2008-09-11 18:17:00,0.7014,0.70153,0.70119,0.70119,14400000.0
2008-09-11 18:18:00,0.70126,0.70136,0.70126,0.70134,16000000.0
2008-09-11 18:19:00,0.70139,0.70157,0.70139,0.70143,14800000.0
2008-09-11 18:20:00,0.70137,0.70159,0.70117,0.70157,11200000.0
2008-09-11 18:21:00,0.70151,0.70151,0.70143,0.7015,11200000.0
2008-09-11 18:22:00,0.70153,0.70182,0.70153,0.70178,12800000.0
2008-09-11 18:23:00,0.70181,0.7019,0.7018,0.7019,14400000.0
2008-09-11 18:24:00,0.70188,0.70191,0.70177,0.70178,12800000.0
2008-09-11 18:25:00,0.70177,0.7018,0.70168,0.70168,12800000.0
2008-09-11 18:26:00,0.70152,0.70152,0.70134,0.70141,12800000.0
2008-09-11 18:27:00,0.70126,0.70136,0.7012,0.70136,11200000.0
2008-09-11 18:28:00,0.7014,0.70143,0.70136,0.70136,14400000.0
2008-09-11 18:29:00,0.70149,0.70158,0.70142,0.70156,14400000.0
2008-09-11 18:30:00,0.70127,0.70167,0.70127,0.70167,12800000.0
2008-09-11 18:31:00,0.70155,0.70155,0.70124,0.70126,12800000.0
2008-09-11 18:32:00,0.70093,0.70098,0.70084,0.70092,12800000.0
2008-09-11 18:33:00,0.70093,0.701,0.70074,0.70074,11200000.0
2008-09-11 18:34:00,0.70031,0.7007,0.70031,0.7007,16000000.0
2008-09-11 18:35:00,0.70086,0.70086,0.70057,0.70064,12800000.0
2008-09-11 18:36:00,0.70062,0.70067,0.70055,0.70055,11200000.0
2008-09-11 18:37:00,0.70075,0.70092,0.70056,0.70056,11200000.0
2008-09-11 18:38:00,0.70052,0.70054,0.70047,0.70047,12800000.0
2008-09-11 18:39:00,0.7007,0.70088,0.70068,0.70085,12800000.0
2008-09-11 18:40:00,0.70074,0.70074,0.70014,0.70014,11200000.0
2008-09-11 18:41:00,0.6999,0.70008,0.69977,0.69977,14400000.0
2008-09-11 18:42:00,0.69978,0.69985,0.69967,0.69974,17600000.0
2008-09-11 18:43:00,0.69973,0.70019,0.69973,0.70007,12800000.0
2008-09-11 18:44:00,0.70016,0.70018,0.70002,0.70002,13200000.0
2008-09-11 18:45:00,0.69997,0.70004,0.69996,0.70004,11200000.0
2008-09-11 18:46:00,0.70013,0.70022,0.70011,0.70017,14400000.0
2008-09-11 18:47:00,0.70009,0.70009,0.69992,0.69998,11200000.0
2008-09-11 18:48:00,0.69994,0.70005,0.69994,0.70004,11200000.0
2008-09-11 18:49:00,0.6999,0.69996,0.6999,0.69995,11600000.0
2008-09-11 18:50:00,0.69994,0.70005,0.69991,0.69996,17600000.0
2008-09-11 18:51:00,0.6997,0.6997,0.69958,0.69966,11200000.0
2008-09-11 18:52:00,0.70001,0.70006,0.69999,0.7,16000000.0
2008-09-11 18:53:00,0.69998,0.70009,0.69998,0.70004,16000000.0
2008-09-11 18:54:00,0.70014,0.7002,0.70008,0.70008,12200000.0
2008-09-11 18:55:00,0.70008,0.70029,0.70008,0.70029,8400000.0
2008-09-11 18:56:00,0.70033,0.70033,0.70023,0.70024,17600000.0
2008-09-11 18:57:00,0.70025,0.70033,0.70019,0.70019,12800000.0
2008-09-11 18:58:00,0.70012,0.70016,0.70007,0.70012,18000000.0
2008-09-11 18:59:00,0.70016,0.7003,0.70015,0.7003,14400000.0
2008-09-11 19:00:00,0.70024,0.70024,0.70011,0.70017,16000000.0
2008-09-11 19:01:00,0.70011,0.70011,0.69999,0.69999,16400000.0
2008-09-11 19:02:00,0.69998,0.69998,0.69975,0.69988,11200000.0
2008-09-11 19:03:00,0.6998,0.69987,0.6998,0.69987,11200000.0
2008-09-11 19:04:00,0.69972,0.70002,0.69972,0.70002,16000000.0
2008-09-11 19:05:00,0.70008,0.70008,0.69982,0.69982,11200000.0
2008-09-11 19:06:00,0.69983,0.69983,0.69973,0.69974,12800000.0
2008-09-11 19:07:00,0.69992,0.69996,0.69988,0.69988,11200000.0
2008-09-11 19:08:00,0.69983,0.69983,0.69954,0.69954,12800000.0
2008-09-11 19:09:00,0.69955,0.69976,0.69955,0.69976,11200000.0
2008-09-11 19:10:00,0.69958,0.69958,0.69906,0.69925,17600000.0
2008-09-11 19:11:00,0.69914,0.6992,0.6991,0.6992,12800000.0
2008-09-11 19:12:00,0.69938,0.69971,0.69938,0.69971,11200000.0
2008-09-11 19:13:00,0.69983,0.70005,0.69983,0.70005,18000000.0
2008-09-11 19:14:00,0.70004,0.70004,0.69986,0.69986,11200000.0
2008-09-11 19:15:00,0.70001,0.70019,0.70001,0.70013,14400000.0
2008-09-11 19:16:00,0.70006,0.70006,0.69988,0.69988,17600000.0
2008-09-11 19:17:00,0.69992,0.69992,0.69977,0.69991,12800000.0
2008-09-11 19:18:00,0.69998,0.69998,0.69991,0.69994,11200000.0
2008-09-11 19:19:00,0.69999,0.70015,0.69994,0.70015,12800000.0
2008-09-11 19:20:00,0.70017,0.70017,0.7001,0.70015,12800000.0
2008-09-11 19:21:00,0.70017,0.70039,0.70017,0.70038,12800000.0
2008-09-11 19:22:00,0.70023,0.70039,0.70016,0.70039,12800000.0
2008-09-11 19:23:00,0.70062,0.70065,0.70034,0.70058,17600000.0
2008-09-11 19:24:00,0.70066,0.70095,0.70066,0.70072,14400000.0
2008-09-11 19:25:00,0.70087,0.70087,0.70066,0.70082,11200000.0
2008-09-11 19:26:00,0.70116,0.70124,0.70104,0.70123,12800000.0
2008-09-11 19:27:00,0.70137,0.70137,0.70123,0.70133,11200000.0
2008-09-11 19:28:00,0.70131,0.70169,0.70131,0.70169,12800000.0
2008-09-11 19:29:00,0.70163,0.70163,0.7014,0.7014,8000000.0
2008-09-11 19:30:00,0.70134,0.70134,0.70128,0.70133,10600000.0
2008-09-11 19:31:00,0.70137,0.70139,0.70128,0.70131,12800000.0
2008-09-11 19:32:00,0.70124,0.70129,0.7011,0.70125,12800000.0
2008-09-11 19:33:00,0.70154,0.70154,0.70142,0.70149,11200000.0
2008-09-11 19:34:00,0.70138,0.70138,0.70121,0.70121,12800000.0
2008-09-11 19:35:00,0.70106,0.70114,0.70101,0.70101,17600000.0
2008-09-11 19:36:00,0.70145,0.70177,0.70144,0.70177,17600000.0
2008-09-11 19:37:00,0.70202,0.70202,0.70197,0.702,11200000.0
2008-09-11 19:38:00,0.70173,0.70173,0.70047,0.70136,13800000.0
2008-09-11 19:39:00,0.70119,0.70123,0.70113,0.70113,16000000.0
2008-09-11 19:40:00,0.70098,0.70143,0.70098,0.70143,11200000.0
2008-09-11 19:41:00,0.70151,0.70166,0.70151,0.70165,16000000.0
2008-09-11 19:42:00,0.70153,0.70174,0.70153,0.70174,17600000.0
2008-09-11 19:43:00,0.70179,0.70183,0.70167,0.70176,17600000.0
2008-09-11 19:44:00,0.70184,0.70197,0.70181,0.70197,16000000.0
2008-09-11 19:45:00,0.70225,0.70225,0.70204,0.70213,12800000.0
2008-09-11 19:46:00,0.70223,0.70225,0.702,0.702,9600000.0
2008-09-11 19:47:00,0.70172,0.70187,0.70168,0.70187,17000000.0
2008-09-11 19:48:00,0.70188,0.70201,0.70171,0.70201,12800000.0
2008-09-11 19:49:00,0.7021,0.70217,0.70209,0.7021,11200000.0
2008-09-11 19:50:00,0.7021,0.70252,0.70208,0.70246,14400000.0
2008-09-11 19:51:00,0.70243,0.70248,0.70225,0.70225,12800000.0
2008-09-11 19:52:00,0.70239,0.70239,0.7023,0.70233,12800000.0
2008-09-11 19:53:00,0.70231,0.70231,0.70195,0.70195,14400000.0
2008-09-11 19:54:00,0.70221,0.70221,0.70206,0.70209,12800000.0
2008-09-11 19:55:00,0.70197,0.70197,0.70183,0.70185,14400000.0
2008-09-11 19:56:00,0.70204,0.70211,0.70192,0.70211,11200000.0
2008-09-11 19:57:00,0.70213,0.70217,0.70206,0.7021,17000000.0
2008-09-11 19:58:00,0.70169,0.7018,0.70169,0.70172,11200000.0
2008-09-11 19:59:00,0.70195,0.70195,0.70175,0.70175,15400000.0
2008-09-11 20:00:00,0.70163,0.70166,0.70156,0.70166,12800000.0
2008-09-11 20:01:00,0.70168,0.70204,0.70167,0.70204,10000000.0
2008-09-11 20:02:00,0.70205,0.70205,0.70184,0.70186,16000000.0
2008-09-11 20:03:00,0.70179,0.70179,0.70162,0.70172,11200000.0
2008-09-11 20:04:00,0.70169,0.70169,0.70153,0.70156,12800000.0
2008-09-11 20:05:00,0.7016,0.70165,0.7015,0.70158,14400000.0
2008-09-11 20:06:00,0.70172,0.70178,0.70161,0.70173,11200000.0
2008-09-11 20:07:00,0.70178,0.70184,0.70162,0.70162,11200000.0
2008-09-11 20:08:00,0.70164,0.70193,0.70164,0.70193,11200000.0
2008-09-11 20:09:00,0.7019,0.70196,0.70172,0.70172,14400000.0
2008-09-11 20:10:00,0.70161,0.70168,0.70154,0.70154,16000000.0
2008-09-11 20:11:00,0.70147,0.70171,0.70147,0.70171,9600000.0
2008-09-11 20:12:00,0.70168,0.70176,0.70162,0.70173,11200000.0
2008-09-11 20:13:00,0.70146,0.70146,0.70115,0.70116,12800000.0
2008-09-11 20:14:00,0.7011,0.70112,0.70107,0.70108,11200000.0
2008-09-11 20:15:00,0.70103,0.70107,0.70095,0.70095,12800000.0
2008-09-11 20:16:00,0.70074,0.70101,0.70074,0.70101,11200000.0
2008-09-11 20:17:00,0.70117,0.70135,0.70117,0.70135,9600000.0
2008-09-11 20:18:00,0.70153,0.70153,0.70137,0.70137,16000000.0
2008-09-11 20:19:00,0.7012,0.7013,0.7012,0.70124,17600000.0
2008-09-11 20:20:00,0.70124,0.70129,0.7012,0.7012,10600000.0
2008-09-11 20:21:00,0.7013,0.70145,0.7013,0.70136,12800000.0
2008-09-11 20:22:00,0.70133,0.70133,0.70125,0.70129,12800000.0
2008-09-11 20:23:00,0.7012,0.70126,0.7012,0.70126,11200000.0
2008-09-11 20:24:00,0.70123,0.70142,0.70123,0.70142,11600000.0
2008-09-11 20:25:00,0.70142,0.70149,0.70138,0.70148,12800000.0
2008-09-11 20:26:00,0.70144,0.70144,0.70117,0.70117,12800000.0
2008-09-11 20:27:00,0.7014,0.70157,0.7014,0.70149,11200000.0
2008-09-11 20:28:00,0.7016,0.70167,0.70138,0.70166,17600000.0
2008-09-11 20:29:00,0.70157,0.70167,0.70157,0.70167,14400000.0
2008-09-11 20:30:00,0.7017,0.7018,0.7017,0.7018,12800000.0
2008-09-11 20:31:00,0.70182,0.702,0.70182,0.702,12800000.0
2008-09-11 20:32:00,0.70196,0.70196,0.70166,0.70166,12800000.0
2008-09-11 20:33:00,0.70186,0.70221,0.70186,0.70221,11200000.0
2008-09-11 20:34:00,0.70242,0.70244,0.70237,0.70237,11200000.0
2008-09-11 20:35:00,0.70249,0.70255,0.70244,0.70244,16000000.0
2008-09-11 20:36:00,0.70236,0.70244,0.70214,0.70214,11200000.0
2008-09-11 20:37:00,0.70236,0.70239,0.7023,0.70238,9600000.0
2008-09-11 20:38:00,0.70229,0.70229,0.70181,0.702,11200000.0
2008-09-11 20:39:00,0.70192,0.70201,0.70165,0.70165,14400000.0
2008-09-11 20:40:00,0.70155,0.70155,0.70137,0.70137,16000000.0
2008-09-11 20:41:00,0.70133,0.70151,0.70128,0.70151,16000000.0
2008-09-11 20:42:00,0.70156,0.70164,0.70155,0.70156,8000000.0
2008-09-11 20:43:00,0.70165,0.70173,0.70161,0.70173,12800000.0
2008-09-11 20:44:00,0.70168,0.70174,0.70165,0.70165,12800000.0
2008-09-11 20:45:00,0.7017,0.7017,0.70156,0.70162,12800000.0
2008-09-11 20:46:00,0.70188,0.70204,0.70188,0.70197,12200000.0
2008-09-11 20:47:00,0.70208,0.70237,0.70208,0.70228,17000000.0
2008-09-11 20:48:00,0.70227,0.70244,0.70227,0.7024,12800000.0
2008-09-11 20:49:00,0.70241,0.70252,0.70241,0.70242,12800000.0
2008-09-11 20:50:00,0.70257,0.70269,0.70257,0.70269,12800000.0
2008-09-11 20:51:00,0.70262,0.70264,0.70242,0.70242,12800000.0
2008-09-11 20:52:00,0.70234,0.70234,0.70211,0.70211,16000000.0
2008-09-11 20:53:00,0.70206,0.7022,0.70204,0.7022,11200000.0
2008-09-11 20:54:00,0.70203,0.70204,0.70187,0.70187,12800000.0
2008-09-11 20:55:00,0.70179,0.7019,0.70179,0.70189,11200000.0
2008-09-11 20:56:00,0.70182,0.70184,0.70176,0.70176,11200000.0
2008-09-11 20:57:00,0.70179,0.70181,0.70174,0.70175,11200000.0
2008-09-11 20:58:00,0.70181,0.70181,0.70161,0.70161,11200000.0
2008-09-11 20:59:00,0.70148,0.70151,0.70137,0.70142,17600000.0
2008-09-11 21:00:00,0.70151,0.70151,0.70135,0.70145,12800000.0
2008-09-11 21:01:00,0.70129,0.70134,0.70107,0.70107,12800000.0
2008-09-11 21:02:00,0.70123,0.70136,0.70099,0.70099,17600000.0
2008-09-11 21:03:00,0.70089,0.701,0.70089,0.70095,17600000.0
2008-09-11 21:04:00,0.70089,0.70101,0.70089,0.70101,13200000.0
2008-09-11 21:06:00,0.70108,0.70116,0.70104,0.70104,12800000.0
2008-09-11 21:07:00,0.7009,0.70093,0.70079,0.70083,12800000.0
2008-09-11 21:08:00,0.70082,0.70104,0.70082,0.70104,14400000.0
2008-09-11 21:09:00,0.70112,0.70141,0.70112,0.70141,12200000.0
2008-09-11 21:10:00,0.7009,0.7009,0.7008,0.70082,12800000.0
2008-09-11 21:11:00,0.70135,0.7014,0.70129,0.7014,11200000.0
2008-09-11 21:12:00,0.70139,0.70143,0.70129,0.7013,12800000.0
2008-09-11 21:13:00,0.70101,0.70109,0.70099,0.70109,8000000.0
2008-09-11 21:14:00,0.7009,0.70116,0.7009,0.70116,14400000.0
2008-09-11 21:15:00,0.70107,0.70108,0.70065,0.70065,16000000.0
2008-09-11 21:16:00,0.70057,0.70059,0.70055,0.70059,8000000.0
2008-09-11 21:17:00,0.70063,0.70063,0.70054,0.70056,12800000.0
2008-09-11 21:18:00,0.70046,0.70053,0.70046,0.70052,12800000.0
2008-09-11 21:19:00,0.7005,0.70051,0.70041,0.70043,12800000.0
2008-09-11 21:20:00,0.70055,0.70055,0.70035,0.70038,12800000.0
2008-09-11 21:21:00,0.7003,0.70032,0.70026,0.70032,11200000.0
2008-09-11 21:22:00,0.70036,0.70049,0.70032,0.70045,16000000.0
2008-09-11 21:23:00,0.70029,0.70043,0.70029,0.70043,12800000.0
2008-09-11 21:24:00,0.70047,0.70049,0.70042,0.70046,12800000.0
2008-09-11 21:25:00,0.70046,0.70048,0.69939,0.70039,12800000.0
2008-09-11 21:26:00,0.7004,0.7004,0.70022,0.70022,11200000.0
2008-09-11 21:27:00,0.70037,0.70058,0.70037,0.70058,11200000.0
2008-09-11 21:28:00,0.70063,0.70063,0.70051,0.70051,11200000.0
2008-09-11 21:29:00,0.70041,0.7005,0.70023,0.70034,14400000.0
2008-09-11 21:30:00,0.70031,0.70031,0.70017,0.70026,8000000.0
2008-09-11 21:31:00,0.70037,0.70037,0.70021,0.70027,10600000.0
2008-09-11 21:32:00,0.69902,0.7001,0.69902,0.7001,12800000.0
2008-09-11 21:33:00,0.69991,0.70019,0.69991,0.70018,11200000.0
2008-09-11 21:34:00,0.70017,0.70035,0.70013,0.70026,11200000.0
2008-09-11 21:35:00,0.70047,0.70047,0.70027,0.70027,14400000.0
2008-09-11 21:36:00,0.70038,0.70049,0.70032,0.70046,11200000.0
2008-09-11 21:37:00,0.7005,0.70071,0.7005,0.70071,16000000.0
2008-09-11 21:38:00,0.70072,0.70074,0.70057,0.70057,17000000.0
2008-09-11 21:39:00,0.70051,0.70051,0.70035,0.70035,11200000.0
2008-09-11 21:40:00,0.7004,0.70047,0.69938,0.70047,9600000.0
2008-09-11 21:41:00,0.70059,0.70081,0.70059,0.70078,14400000.0
2008-09-11 21:42:00,0.70081,0.70085,0.70073,0.70079,16400000.0
2008-09-11 21:43:00,0.70066,0.70083,0.70055,0.70083,9600000.0
2008-09-11 21:44:00,0.70088,0.70096,0.70085,0.70092,11200000.0
2008-09-11 21:45:00,0.70099,0.70109,0.70083,0.70087,9600000.0
2008-09-11 21:46:00,0.70095,0.701,0.70066,0.70066,12800000.0
2008-09-11 21:47:00,0.70068,0.70097,0.70068,0.70097,16000000.0
2008-09-11 21:48:00,0.70099,0.70104,0.70099,0.70104,12800000.0
2008-09-11 21:49:00,0.70094,0.70094,0.70071,0.70079,9600000.0
2008-09-11 21:50:00,0.70058,0.70058,0.70051,0.70051,11200000.0
2008-09-11 21:51:00,0.70068,0.7009,0.70064,0.7009,12800000.0
2008-09-11 21:52:00,0.70111,0.70134,0.70111,0.70134,14800000.0
2008-09-11 21:53:00,0.70137,0.70137,0.70133,0.70133,11200000.0
2008-09-11 21:54:00,0.70129,0.70129,0.70117,0.70123,11200000.0
2008-09-11 21:55:00,0.70128,0.70133,0.70126,0.70131,11200000.0
2008-09-11 21:56:00,0.70155,0.70162,0.70127,0.70127,12800000.0
2008-09-11 21:57:00,0.70149,0.7019,0.70149,0.7019,12800000.0
2008-09-11 21:58:00,0.70207,0.70217,0.70193,0.70202,11200000.0
2008-09-11 21:59:00,0.702,0.702,0.70164,0.70164,11200000.0
2008-09-11 22:00:00,0.7018,0.70212,0.7018,0.70212,9600000.0
2008-09-11 22:01:00,0.70201,0.70202,0.70189,0.70202,11200000.0
2008-09-11 22:02:00,0.70252,0.70325,0.70252,0.70325,11200000.0
2008-09-11 22:03:00,0.70335,0.70335,0.70327,0.70327,11200000.0
2008-09-11 22:04:00,0.70331,0.70331,0.70272,0.70272,12800000.0
2008-09-11 22:05:00,0.70257,0.70257,0.70235,0.7024,11200000.0
2008-09-11 22:06:00,0.7025,0.70256,0.7025,0.70256,11200000.0
2008-09-11 22:07:00,0.70264,0.70278,0.70264,0.70278,8000000.0
2008-09-11 22:08:00,0.703,0.703,0.70285,0.70285,9600000.0
2008-09-11 22:09:00,0.70291,0.70327,0.70291,0.70327,13600000.0
2008-09-11 22:10:00,0.70317,0.70327,0.70316,0.70327,8000000.0
2008-09-11 22:11:00,0.70323,0.70326,0.70302,0.70302,9600000.0
2008-09-11 22:12:00,0.70286,0.70286,0.70266,0.70266,12800000.0
2008-09-11 22:13:00,0.70245,0.70245,0.702,0.702,12800000.0
2008-09-11 22:14:00,0.70184,0.70198,0.70171,0.70198,12800000.0
2008-09-11 22:15:00,0.7023,0.70243,0.7023,0.70243,11200000.0
2008-09-11 22:16:00,0.70263,0.70263,0.7025,0.7025,11200000.0
2008-09-11 22:17:00,0.70241,0.70251,0.70241,0.70247,14400000.0
2008-09-11 22:18:00,0.70244,0.70254,0.7024,0.70247,12800000.0
2008-09-11 22:19:00,0.70259,0.70259,0.70254,0.70258,9600000.0
2008-09-11 22:20:00,0.70247,0.7025,0.70242,0.70247,16000000.0
2008-09-11 22:21:00,0.70262,0.70272,0.70261,0.70268,12800000.0
2008-09-11 22:22:00,0.70268,0.70286,0.70268,0.70286,11200000.0
2008-09-11 22:23:00,0.70282,0.70289,0.70276,0.70289,11200000.0
2008-09-11 22:24:00,0.70295,0.70295,0.70281,0.70285,12800000.0
2008-09-11 22:25:00,0.70312,0.70335,0.7031,0.70335,16000000.0
2008-09-11 22:26:00,0.70362,0.70373,0.70355,0.70373,11200000.0
2008-09-11 22:27:00,0.70375,0.70441,0.70375,0.70413,12800000.0
2008-09-11 22:28:00,0.70396,0.70421,0.70396,0.70421,13800000.0
2008-09-11 22:29:00,0.70419,0.70424,0.70407,0.70407,9600000.0
2008-09-11 22:30:00,0.70391,0.70391,0.70338,0.70343,17600000.0
2008-09-11 22:31:00,0.7036,0.7036,0.70329,0.70329,12800000.0
2008-09-11 22:32:00,0.70323,0.70343,0.70315,0.70315,16000000.0
2008-09-11 22:33:00,0.70307,0.7031,0.7027,0.70271,16000000.0
2008-09-11 22:34:00,0.70272,0.70285,0.70272,0.70279,11200000.0
2008-09-11 22:35:00,0.70274,0.70309,0.70267,0.70309,11200000.0
2008-09-11 22:36:00,0.70335,0.70345,0.70335,0.70341,11200000.0
2008-09-11 22:37:00,0.70333,0.70336,0.70308,0.70308,9600000.0
2008-09-11 22:38:00,0.70296,0.70296,0.70262,0.70275,17600000.0
2008-09-11 22:39:00,0.70277,0.70281,0.7027,0.70281,12800000.0
2008-09-11 22:40:00,0.70286,0.70324,0.7028,0.70324,11200000.0
2008-09-11 22:41:00,0.70343,0.70355,0.70343,0.70355,11200000.0
2008-09-11 22:42:00,0.70355,0.70365,0.70355,0.70365,12800000.0
2008-09-11 22:43:00,0.70358,0.70393,0.70353,0.70393,11200000.0
2008-09-11 22:44:00,0.70406,0.70426,0.7039,0.70426,12800000.0
2008-09-11 22:45:00,0.70461,0.70461,0.70432,0.70434,17600000.0
2008-09-11 22:46:00,0.70415,0.70418,0.70389,0.70389,8000000.0
2008-09-11 22:47:00,0.70374,0.70374,0.70358,0.70364,16000000.0
2008-09-11 22:48:00,0.70365,0.70368,0.70361,0.70363,12800000.0
2008-09-11 22:49:00,0.70365,0.7038,0.70321,0.70321,11200000.0
2008-09-11 22:50:00,0.70284,0.70289,0.70271,0.70289,16000000.0
2008-09-11 22:51:00,0.70296,0.70329,0.70296,0.70323,11200000.0
2008-09-11 22:52:00,0.7033,0.70365,0.7033,0.70365,11200000.0
2008-09-11 22:53:00,0.70382,0.70383,0.70365,0.70365,11200000.0
2008-09-11 22:54:00,0.70356,0.70384,0.70356,0.70384,12800000.0
2008-09-11 22:55:00,0.70385,0.70395,0.70383,0.70395,11200000.0
2008-09-11 22:56:00,0.70429,0.70448,0.70429,0.70442,12800000.0
2008-09-11 22:57:00,0.70477,0.70503,0.70477,0.70499,16000000.0
2008-09-11 22:58:00,0.70507,0.70507,0.70477,0.70482,17600000.0
2008-09-11 22:59:00,0.70484,0.70488,0.7048,0.7048,11200000.0
2008-09-11 23:00:00,0.70461,0.70475,0.70453,0.70475,8000000.0
2008-09-11 23:01:00,0.70493,0.705,0.70493,0.705,8000000.0
2008-09-11 23:02:00,0.70495,0.70498,0.70482,0.70498,11600000.0
2008-09-11 23:03:00,0.7045,0.70451,0.70424,0.70424,9600000.0
2008-09-11 23:04:00,0.70421,0.70429,0.7042,0.70429,14400000.0
2008-09-11 23:05:00,0.70427,0.70459,0.70427,0.70452,11200000.0
2008-09-11 23:06:00,0.70465,0.70518,0.70465,0.70518,12800000.0
2008-09-11 23:07:00,0.70454,0.70507,0.70454,0.70503,17600000.0
2008-09-11 23:08:00,0.70486,0.70486,0.70467,0.70467,9600000.0
2008-09-11 23:09:00,0.70453,0.70453,0.70392,0.70392,12800000.0
2008-09-11 23:10:00,0.70367,0.70399,0.70367,0.70397,12800000.0
2008-09-11 23:11:00,0.70413,0.70418,0.70409,0.70418,11200000.0
2008-09-11 23:12:00,0.70413,0.70431,0.70409,0.70423,14400000.0
2008-09-11 23:13:00,0.70427,0.7044,0.70417,0.7044,9600000.0
2008-09-11 23:14:00,0.70458,0.70498,0.70458,0.70498,11600000.0
2008-09-11 23:15:00,0.70508,0.70508,0.705,0.70504,9600000.0
2008-09-11 23:16:00,0.70504,0.70515,0.70504,0.70515,8000000.0
2008-09-11 23:17:00,0.7051,0.70514,0.70509,0.70514,11600000.0
2008-09-11 23:18:00,0.70505,0.70519,0.70504,0.70519,12800000.0
2008-09-11 23:19:00,0.7051,0.7051,0.70479,0.70479,12800000.0
2008-09-11 23:20:00,0.70448,0.70448,0.70406,0.70422,12800000.0
2008-09-11 23:21:00,0.70428,0.70428,0.70326,0.70326,13800000.0
2008-09-11 23:22:00,0.70429,0.70438,0.70429,0.70438,14400000.0
2008-09-11 23:23:00,0.70437,0.70441,0.70432,0.70432,12800000.0
2008-09-11 23:24:00,0.70433,0.70433,0.70402,0.70402,11200000.0
2008-09-11 23:25:00,0.70393,0.70432,0.70393,0.70432,11200000.0
2008-09-11 23:26:00,0.70449,0.70449,0.70441,0.70443,12800000.0
2008-09-11 23:27:00,0.70485,0.70534,0.70466,0.70534,16000000.0
2008-09-11 23:28:00,0.70556,0.70569,0.70555,0.70555,11200000.0
2008-09-11 23:29:00,0.7055,0.70563,0.7054,0.7054,17600000.0
2008-09-11 23:30:00,0.7053,0.7053,0.70522,0.70523,12800000.0
2008-09-11 23:31:00,0.70513,0.70533,0.70512,0.70533,12800000.0
2008-09-11 23:32:00,0.70535,0.70564,0.70535,0.70564,11200000.0
2008-09-11 23:33:00,0.70565,0.70565,0.70547,0.70551,14400000.0
2008-09-11 23:34:00,0.70567,0.70573,0.70567,0.70567,8000000.0
2008-09-11 23:35:00,0.70548,0.70555,0.70542,0.70543,12800000.0
2008-09-11 23:36:00,0.70519,0.70519,0.70494,0.70494,11200000.0
2008-09-11 23:37:00,0.7059,0.70593,0.7059,0.70593,12800000.0
2008-09-11 23:38:00,0.70485,0.70486,0.70471,0.70472,12200000.0
2008-09-11 23:39:00,0.70473,0.70478,0.70469,0.70471,14400000.0
2008-09-11 23:40:00,0.70474,0.70474,0.70456,0.70456,11200000.0
2008-09-11 23:41:00,0.70432,0.70434,0.70418,0.70421,17600000.0
2008-09-11 23:42:00,0.7041,0.70437,0.7041,0.70437,12800000.0
2008-09-11 23:43:00,0.70438,0.70443,0.70419,0.70443,11200000.0
2008-09-11 23:44:00,0.70445,0.70445,0.70432,0.70432,17600000.0
2008-09-11 23:45:00,0.70434,0.70434,0.70412,0.70427,8000000.0
2008-09-11 23:46:00,0.70433,0.70437,0.70426,0.70435,9600000.0
2008-09-11 23:47:00,0.70442,0.70451,0.70442,0.70451,11200000.0
2008-09-11 23:48:00,0.7046,0.70461,0.70441,0.70441,11200000.0
2008-09-11 23:49:00,0.70454,0.705,0.70454,0.705,11200000.0
2008-09-11 23:50:00,0.70433,0.70443,0.7043,0.70443,8400000.0
2008-09-11 23:51:00,0.70435,0.70435,0.70409,0.70426,9600000.0
2008-09-11 23:52:00,0.70416,0.70419,0.70412,0.70412,12800000.0
2008-09-11 23:53:00,0.70421,0.70425,0.70418,0.70425,11200000.0
2008-09-11 23:54:00,0.70408,0.70431,0.70408,0.70429,12800000.0
2008-09-11 23:55:00,0.70437,0.70437,0.70423,0.70428,12800000.0
2008-09-11 23:56:00,0.70426,0.70436,0.70421,0.70436,17600000.0
2008-09-11 23:57:00,0.70433,0.70436,0.70424,0.70433,17600000.0
2008-09-11 23:58:00,0.70437,0.70442,0.70426,0.70426,8000000.0
2008-09-11 23:59:00,0.70411,0.70435,0.70411,0.70435,16000000.0
2008-09-12 00:00:00,0.70414,0.70414,0.70396,0.70399,16000000.0
2008-09-12 00:01:00,0.70398,0.70405,0.70398,0.70398,11200000.0
2008-09-12 00:02:00,0.70397,0.70408,0.70397,0.70408,12800000.0
2008-09-12 00:03:00,0.7041,0.7041,0.70382,0.70382,17600000.0
2008-09-12 00:04:00,0.70337,0.70359,0.70332,0.70359,11200000.0
2008-09-12 00:05:00,0.70401,0.7041,0.70401,0.70403,11200000.0
2008-09-12 00:06:00,0.70376,0.70399,0.70376,0.7038,14800000.0
2008-09-12 00:07:00,0.70386,0.70405,0.70383,0.70395,12800000.0
2008-09-12 00:08:00,0.70411,0.70413,0.70403,0.70403,12800000.0
2008-09-12 00:09:00,0.70404,0.70417,0.70403,0.70403,12800000.0
2008-09-12 00:10:00,0.70408,0.7041,0.70404,0.70406,11200000.0
2008-09-12 00:11:00,0.70399,0.70408,0.70399,0.704,10600000.0
2008-09-12 00:12:00,0.70393,0.70395,0.7037,0.7037,14400000.0
2008-09-12 00:13:00,0.70373,0.70379,0.70367,0.70367,12800000.0
2008-09-12 00:14:00,0.70365,0.70365,0.70257,0.70348,11200000.0
2008-09-12 00:15:00,0.70344,0.70344,0.70299,0.70299,11200000.0
2008-09-12 00:16:00,0.70295,0.70298,0.70293,0.70296,11200000.0
2008-09-12 00:17:00,0.70286,0.70286,0.70211,0.70211,9600000.0
2008-09-12 00:18:00,0.70194,0.70194,0.70184,0.70184,16000000.0
2008-09-12 00:19:00,0.70172,0.70179,0.70156,0.70166,17600000.0
2008-09-12 00:20:00,0.70157,0.70157,0.7013,0.70157,11200000.0
2008-09-12 00:21:00,0.70171,0.70175,0.7017,0.70172,11200000.0
2008-09-12 00:22:00,0.70177,0.70195,0.70177,0.70195,14400000.0
2008-09-12 00:23:00,0.70199,0.70203,0.70194,0.70194,9600000.0
2008-09-12 00:24:00,0.702,0.70243,0.702,0.70243,11200000.0
2008-09-12 00:25:00,0.70256,0.70271,0.70237,0.70271,14400000.0
2008-09-12 00:26:00,0.70277,0.70277,0.70247,0.70247,14800000.0
2008-09-12 00:27:00,0.70245,0.70245,0.70215,0.70215,14400000.0
2008-09-12 00:28:00,0.70224,0.70228,0.70213,0.70213,14400000.0
2008-09-12 00:29:00,0.70187,0.70187,0.7016,0.7016,11200000.0
2008-09-12 00:30:00,0.70147,0.70178,0.70147,0.70178,12800000.0
2008-09-12 00:31:00,0.70191,0.70203,0.70191,0.70201,12800000.0
2008-09-12 00:32:00,0.70191,0.70191,0.70174,0.70174,9600000.0
2008-09-12 00:33:00,0.7016,0.7017,0.70151,0.70162,17600000.0
2008-09-12 00:34:00,0.70147,0.70147,0.7013,0.70141,11200000.0
2008-09-12 00:35:00,0.70117,0.70127,0.70117,0.70123,12800000.0
2008-09-12 00:36:00,0.70136,0.70144,0.70126,0.70126,17600000.0
2008-09-12 00:37:00,0.70103,0.70103,0.70035,0.70059,16000000.0
2008-09-12 00:38:00,0.70061,0.70067,0.70061,0.70067,3200000.0
2008-09-12 00:39:00,0.70061,0.70061,0.70041,0.70044,9600000.0
2008-09-12 00:40:00,0.7002,0.7003,0.70009,0.70021,11200000.0
2008-09-12 00:41:00,0.70014,0.70021,0.70014,0.70017,11200000.0
2008-09-12 00:42:00,0.70018,0.70019,0.7001,0.70014,12800000.0
2008-09-12 00:43:00,0.70049,0.70067,0.70041,0.70061,12800000.0
2008-09-12 00:44:00,0.7005,0.70058,0.70033,0.70033,17600000.0
2008-09-12 00:45:00,0.69969,0.69969,0.69809,0.69896,17600000.0
2008-09-12 00:46:00,0.69931,0.69974,0.69931,0.69974,9600000.0
2008-09-12 00:47:00,0.69977,0.69985,0.69977,0.69984,9600000.0
2008-09-12 00:48:00,0.69995,0.70001,0.69984,0.70001,12800000.0
2008-09-12 00:49:00,0.69997,0.70029,0.69997,0.70023,17600000.0
2008-09-12 00:50:00,0.70028,0.70069,0.70028,0.70069,12800000.0
2008-09-12 00:51:00,0.70049,0.70049,0.70027,0.70027,16000000.0
2008-09-12 00:52:00,0.70022,0.70042,0.70021,0.70021,16000000.0
2008-09-12 00:53:00,0.7001,0.7001,0.69988,0.69996,12800000.0
2008-09-12 00:54:00,0.7001,0.7003,0.7001,0.70029,12800000.0
2008-09-12 00:55:00,0.70026,0.70042,0.70024,0.70042,11200000.0
2008-09-12 00:56:00,0.70047,0.70057,0.70047,0.70057,11200000.0
2008-09-12 00:57:00,0.70054,0.70054,0.70042,0.70042,11200000.0
2008-09-12 00:58:00,0.70034,0.70043,0.70022,0.70043,12800000.0
2008-09-12 00:59:00,0.70029,0.70035,0.7002,0.7002,12800000.0
2008-09-12 01:00:00,0.70006,0.70009,0.69997,0.70009,12800000.0
2008-09-12 01:01:00,0.70017,0.70029,0.70017,0.70024,11200000.0
2008-09-12 01:02:00,0.70033,0.70073,0.70033,0.70073,12800000.0
2008-09-12 01:03:00,0.70047,0.70065,0.70047,0.70049,16000000.0
2008-09-12 01:04:00,0.70068,0.70092,0.70063,0.7009,16000000.0
2008-09-12 01:05:00,0.70108,0.70111,0.70101,0.70101,13200000.0
2008-09-12 01:06:00,0.70091,0.70105,0.7009,0.70104,11200000.0
2008-09-12 01:07:00,0.70105,0.70106,0.70079,0.70081,16000000.0
2008-09-12 01:08:00,0.70073,0.70073,0.70063,0.70063,11200000.0
2008-09-12 01:09:00,0.70064,0.70087,0.70064,0.70087,11200000.0
2008-09-12 01:10:00,0.70077,0.70086,0.70077,0.70086,12800000.0
2008-09-12 01:11:00,0.7011,0.70188,0.7011,0.70188,8000000.0
2008-09-12 01:12:00,0.70194,0.70195,0.70158,0.70158,11200000.0
2008-09-12 01:13:00,0.70171,0.70175,0.70152,0.70175,14400000.0
2008-09-12 01:14:00,0.70178,0.70178,0.70164,0.70171,12800000.0
2008-09-12 01:15:00,0.70107,0.70139,0.70107,0.70139,12200000.0
2008-09-12 01:16:00,0.70162,0.70171,0.7013,0.7013,12800000.0
2008-09-12 01:17:00,0.70124,0.70124,0.70117,0.70117,3200000.0
2008-09-12 01:18:00,0.70126,0.70127,0.70121,0.70121,10000000.0
2008-09-12 01:19:00,0.70132,0.70138,0.7013,0.70133,12800000.0
2008-09-12 01:21:00,0.70133,0.70144,0.70127,0.70144,8000000.0
2008-09-12 01:22:00,0.70129,0.70129,0.70109,0.70116,11200000.0
2008-09-12 01:23:00,0.70105,0.70105,0.70078,0.70088,10400000.0
2008-09-12 01:24:00,0.70066,0.70114,0.70066,0.70108,11200000.0
2008-09-12 01:25:00,0.7014,0.70144,0.70127,0.70133,11200000.0
2008-09-12 01:26:00,0.70121,0.70129,0.70121,0.70125,11200000.0
2008-09-12 01:27:00,0.70124,0.70125,0.70112,0.70125,17600000.0
2008-09-12 01:28:00,0.70117,0.70117,0.70101,0.70103,9600000.0
2008-09-12 01:29:00,0.70118,0.70141,0.70116,0.70141,11200000.0
2008-09-12 01:30:00,0.70139,0.70139,0.70136,0.70136,3200000.0
2008-09-12 01:31:00,0.70134,0.70145,0.70128,0.70145,8000000.0
2008-09-12 01:32:00,0.70144,0.70158,0.70137,0.70158,14800000.0
2008-09-12 01:33:00,0.70177,0.70182,0.70168,0.70179,11200000.0
2008-09-12 01:34:00,0.70178,0.7018,0.70166,0.7017,17600000.0
2008-09-12 01:35:00,0.70163,0.70163,0.70147,0.70157,12800000.0
2008-09-12 01:36:00,0.70157,0.70173,0.70157,0.70167,17600000.0
2008-09-12 01:37:00,0.70169,0.7019,0.70166,0.70176,12800000.0
2008-09-12 01:38:00,0.70231,0.70237,0.70225,0.70237,11200000.0
2008-09-12 01:39:00,0.70185,0.70185,0.70169,0.70181,11200000.0
2008-09-12 01:41:00,0.70194,0.70216,0.70194,0.70207,11200000.0
2008-09-12 01:42:00,0.70227,0.70227,0.70217,0.70218,9600000.0
2008-09-12 01:43:00,0.70219,0.70219,0.70212,0.70219,12800000.0
2008-09-12 01:44:00,0.7023,0.70303,0.70226,0.70303,11200000.0
2008-09-12 01:45:00,0.70314,0.70333,0.70298,0.70333,12800000.0
2008-09-12 01:46:00,0.70341,0.70341,0.70286,0.70286,9600000.0
2008-09-12 01:47:00,0.70266,0.7028,0.70247,0.70247,11200000.0
2008-09-12 01:48:00,0.70264,0.70264,0.70206,0.7021,12800000.0
2008-09-12 01:49:00,0.70245,0.70249,0.70234,0.70237,12800000.0
2008-09-12 01:50:00,0.70228,0.70242,0.70218,0.70224,12800000.0
2008-09-12 01:51:00,0.70229,0.70262,0.70229,0.70262,8000000.0
2008-09-12 01:52:00,0.70245,0.70245,0.70215,0.70215,8000000.0
2008-09-12 01:53:00,0.70183,0.70193,0.70182,0.70186,16000000.0
2008-09-12 01:54:00,0.70209,0.70209,0.70182,0.70182,12800000.0
2008-09-12 01:55:00,0.702,0.70209,0.702,0.70205,14400000.0
2008-09-12 01:56:00,0.70203,0.70209,0.70193,0.70193,16000000.0
2008-09-12 01:57:00,0.70166,0.70186,0.70137,0.70186,16000000.0
2008-09-12 01:58:00,0.70199,0.70207,0.70192,0.70192,11200000.0
2008-09-12 01:59:00,0.70194,0.70198,0.70183,0.70183,11200000.0
2008-09-12 02:00:00,0.70189,0.70205,0.70189,0.70196,17600000.0
2008-09-12 02:01:00,0.70187,0.70187,0.70174,0.70174,8000000.0
2008-09-12 02:02:00,0.70172,0.70201,0.70172,0.70201,12800000.0
2008-09-12 02:03:00,0.70199,0.70215,0.70199,0.70211,27200000.0
2008-09-12 02:04:00,0.70216,0.70219,0.70195,0.70195,9600000.0
2008-09-12 02:05:00,0.70191,0.70191,0.70177,0.70177,11200000.0
2008-09-12 02:06:00,0.70185,0.70198,0.70185,0.70194,12800000.0
2008-09-12 02:07:00,0.7017,0.70177,0.7017,0.70177,13200000.0
2008-09-12 02:08:00,0.70193,0.70221,0.70193,0.70221,14400000.0
2008-09-12 02:09:00,0.70229,0.70239,0.70227,0.70239,12800000.0
2008-09-12 02:10:00,0.70263,0.70267,0.70252,0.70252,9600000.0
2008-09-12 02:11:00,0.70249,0.70249,0.70242,0.70246,11200000.0
2008-09-12 02:12:00,0.7025,0.70264,0.7025,0.70264,16000000.0
2008-09-12 02:13:00,0.70266,0.70268,0.70261,0.70268,11200000.0
2008-09-12 02:14:00,0.70295,0.70311,0.70295,0.70311,16000000.0
2008-09-12 02:15:00,0.70335,0.7038,0.70335,0.7038,9600000.0
2008-09-12 02:16:00,0.70387,0.70387,0.70362,0.70363,11200000.0
2008-09-12 02:17:00,0.70347,0.70347,0.70328,0.70329,12800000.0
2008-09-12 02:18:00,0.7031,0.70328,0.70308,0.70328,9600000.0
2008-09-12 02:19:00,0.70343,0.70351,0.70343,0.70348,8000000.0
2008-09-12 02:20:00,0.70288,0.70337,0.70288,0.70331,8000000.0
2008-09-12 02:21:00,0.70319,0.70324,0.70306,0.70324,11200000.0
2008-09-12 02:22:00,0.70317,0.70317,0.7029,0.70317,11200000.0
2008-09-12 02:23:00,0.70318,0.70318,0.703,0.70314,16000000.0
2008-09-12 02:24:00,0.70297,0.70303,0.70297,0.70297,12800000.0
2008-09-12 02:25:00,0.70284,0.70284,0.70266,0.70266,4800000.0
2008-09-12 02:26:00,0.70259,0.70259,0.70206,0.70206,12800000.0
2008-09-12 02:27:00,0.7023,0.70247,0.7023,0.70247,14400000.0
2008-09-12 02:28:00,0.70251,0.70254,0.70245,0.70245,8000000.0
2008-09-12 02:29:00,0.70238,0.70238,0.70201,0.70204,14400000.0
2008-09-12 02:30:00,0.70174,0.7018,0.70166,0.7018,11200000.0
2008-09-12 02:31:00,0.70186,0.70188,0.70149,0.70149,11200000.0
2008-09-12 02:32:00,0.70159,0.70159,0.7014,0.70145,12800000.0
2008-09-12 02:33:00,0.70135,0.70138,0.7013,0.70135,13200000.0
2008-09-12 02:34:00,0.70156,0.70161,0.70149,0.70161,8000000.0
2008-09-12 02:35:00,0.70178,0.7022,0.70178,0.7022,12800000.0
2008-09-12 02:36:00,0.70225,0.70225,0.70206,0.70206,13600000.0
2008-09-12 02:37:00,0.70197,0.70197,0.70174,0.70178,9600000.0
2008-09-12 02:38:00,0.70192,0.70197,0.70187,0.70189,12800000.0
2008-09-12 02:39:00,0.70164,0.70164,0.70128,0.7013,15400000.0
2008-09-12 02:40:00,0.7014,0.70151,0.70125,0.70151,12800000.0
2008-09-12 02:41:00,0.70163,0.70166,0.70153,0.70153,16000000.0
2008-09-12 02:42:00,0.70168,0.70168,0.70148,0.70151,8000000.0
2008-09-12 02:43:00,0.70147,0.70155,0.70146,0.70146,11200000.0
2008-09-12 02:44:00,0.7014,0.70155,0.70135,0.70155,16000000.0
2008-09-12 02:45:00,0.70156,0.7019,0.70156,0.7019,12800000.0
2008-09-12 02:46:00,0.70197,0.70241,0.7011,0.7011,14400000.0
2008-09-12 02:47:00,0.70201,0.70201,0.7017,0.70184,15400000.0
2008-09-12 02:48:00,0.70206,0.70213,0.70194,0.70207,11200000.0
2008-09-12 02:49:00,0.70187,0.70187,0.70172,0.7018,8000000.0
2008-09-12 02:50:00,0.70186,0.70192,0.70174,0.70175,17600000.0
2008-09-12 02:51:00,0.70172,0.70194,0.70172,0.70192,12800000.0
2008-09-12 02:52:00,0.70184,0.70196,0.70165,0.70196,11200000.0
2008-09-12 02:53:00,0.70212,0.70212,0.70197,0.70197,8000000.0
2008-09-12 02:54:00,0.70181,0.70229,0.70181,0.70229,10600000.0
2008-09-12 02:55:00,0.70234,0.70234,0.70183,0.70183,14400000.0
2008-09-12 02:56:00,0.7016,0.70166,0.70154,0.70166,11200000.0
2008-09-12 02:57:00,0.70137,0.70138,0.70132,0.70135,12800000.0
2008-09-12 02:58:00,0.70163,0.70166,0.70159,0.70161,11200000.0
2008-09-12 02:59:00,0.70168,0.70168,0.70161,0.70161,12800000.0
2008-09-12 03:00:00,0.70163,0.70164,0.70156,0.70158,16000000.0
2008-09-12 03:01:00,0.70158,0.70158,0.70118,0.70118,8000000.0
2008-09-12 03:02:00,0.70076,0.70106,0.70076,0.70106,12800000.0
2008-09-12 03:03:00,0.70101,0.70135,0.70101,0.70129,11200000.0
2008-09-12 03:04:00,0.70157,0.70184,0.70157,0.70184,11200000.0
2008-09-12 03:05:00,0.70172,0.70175,0.70166,0.70167,11200000.0
2008-09-12 03:06:00,0.70187,0.70187,0.70174,0.70174,11200000.0
2008-09-12 03:07:00,0.7017,0.7017,0.7015,0.70151,14400000.0
2008-09-12 03:08:00,0.70149,0.70149,0.70102,0.70117,9600000.0
2008-09-12 03:09:00,0.70117,0.70118,0.70106,0.70106,11200000.0
2008-09-12 03:10:00,0.70107,0.70111,0.70091,0.70111,16000000.0
2008-09-12 03:11:00,0.70119,0.70121,0.70114,0.70115,11200000.0
2008-09-12 03:12:00,0.70109,0.70109,0.70083,0.70083,12800000.0
2008-09-12 03:13:00,0.70084,0.70096,0.70084,0.70096,17600000.0
2008-09-12 03:14:00,0.70115,0.70125,0.70102,0.70116,14400000.0
2008-09-12 03:15:00,0.7011,0.70136,0.70101,0.70136,12800000.0
2008-09-12 03:16:00,0.70123,0.70123,0.70111,0.70112,8000000.0
2008-09-12 03:17:00,0.70115,0.70116,0.70093,0.701,13200000.0
2008-09-12 03:18:00,0.70122,0.70124,0.70107,0.70124,16000000.0
2008-09-12 03:19:00,0.70122,0.70122,0.70112,0.70112,11200000.0
2008-09-12 03:20:00,0.70097,0.70123,0.70097,0.70109,17600000.0
2008-09-12 03:21:00,0.701,0.70131,0.701,0.70127,14400000.0
2008-09-12 03:22:00,0.70098,0.70107,0.70003,0.70098,17600000.0
2008-09-12 03:23:00,0.70093,0.70101,0.70091,0.70101,11200000.0
2008-09-12 03:24:00,0.70097,0.70097,0.7009,0.70097,12800000.0
2008-09-12 03:25:00,0.70103,0.70107,0.70091,0.70107,17600000.0
2008-09-12 03:26:00,0.70105,0.7011,0.70087,0.70106,11200000.0
2008-09-12 03:27:00,0.70115,0.70115,0.70102,0.70104,11200000.0
2008-09-12 03:28:00,0.701,0.701,0.70091,0.70091,4800000.0
2008-09-12 03:30:00,0.70047,0.70047,0.70042,0.70042,8400000.0
2008-09-12 03:31:00,0.70076,0.70076,0.70053,0.70072,11200000.0
2008-09-12 03:32:00,0.70118,0.70146,0.70118,0.70146,14400000.0
2008-09-12 03:33:00,0.70064,0.70069,0.70055,0.70067,16000000.0
2008-09-12 03:34:00,0.70092,0.70092,0.70084,0.70088,8000000.0
2008-09-12 03:35:00,0.70092,0.70099,0.70092,0.70093,9600000.0
2008-09-12 03:36:00,0.70083,0.70087,0.70083,0.70087,6400000.0
2008-09-12 03:37:00,0.70084,0.70089,0.70084,0.70089,9600000.0
2008-09-12 03:38:00,0.70086,0.70089,0.70077,0.70077,16000000.0
2008-09-12 03:39:00,0.70085,0.70089,0.70085,0.70087,12800000.0
2008-09-12 03:40:00,0.70087,0.70088,0.70084,0.70088,9600000.0
2008-09-12 03:41:00,0.70072,0.70091,0.70072,0.7008,12800000.0
2008-09-12 03:42:00,0.70056,0.70068,0.70044,0.70068,11200000.0
2008-09-12 03:43:00,0.7008,0.70103,0.70074,0.70103,12800000.0
2008-09-12 03:44:00,0.70136,0.70145,0.70133,0.70133,14400000.0
2008-09-12 03:45:00,0.70127,0.70178,0.70127,0.70178,16000000.0
2008-09-12 03:46:00,0.70177,0.70196,0.70177,0.70196,9600000.0
2008-09-12 03:47:00,0.702,0.70203,0.70185,0.70189,11200000.0
2008-09-12 03:48:00,0.70154,0.70165,0.70147,0.70159,12800000.0
2008-09-12 03:49:00,0.70195,0.70231,0.70195,0.70231,16000000.0
2008-09-12 03:50:00,0.70219,0.70221,0.70203,0.70203,16000000.0
2008-09-12 03:51:00,0.70212,0.70233,0.70207,0.70225,12800000.0
2008-09-12 03:52:00,0.70223,0.70227,0.70215,0.70215,12800000.0
2008-09-12 03:53:00,0.70193,0.7021,0.70193,0.7021,11200000.0
2008-09-12 03:54:00,0.70219,0.70221,0.70206,0.70215,14800000.0
2008-09-12 03:55:00,0.70214,0.70214,0.70203,0.70203,12800000.0
2008-09-12 03:57:00,0.70164,0.70195,0.70164,0.70193,8000000.0
2008-09-12 03:58:00,0.70203,0.70203,0.70185,0.70185,11200000.0
2008-09-12 03:59:00,0.70196,0.70199,0.70187,0.70191,9600000.0
2008-09-12 04:00:00,0.70189,0.70201,0.70188,0.70201,11200000.0
2008-09-12 04:01:00,0.70213,0.70222,0.7021,0.70222,12000000.0
2008-09-12 04:02:00,0.7023,0.70242,0.7023,0.70242,12800000.0
2008-09-12 04:03:00,0.70238,0.70242,0.70228,0.70228,12800000.0
2008-09-12 04:04:00,0.70233,0.70261,0.70233,0.70261,8000000.0
2008-09-12 04:05:00,0.70268,0.70276,0.70268,0.70272,8000000.0
2008-09-12 04:06:00,0.70278,0.70292,0.70271,0.70271,17600000.0
2008-09-12 04:07:00,0.70268,0.70271,0.70236,0.70238,12800000.0
2008-09-12 04:08:00,0.70242,0.70242,0.70229,0.70229,12800000.0
2008-09-12 04:09:00,0.70229,0.70237,0.70195,0.70201,17600000.0
2008-09-12 04:10:00,0.70183,0.70205,0.70183,0.702,11200000.0
2008-09-12 04:11:00,0.70242,0.70259,0.70242,0.70253,12800000.0
2008-09-12 04:12:00,0.70223,0.70235,0.70223,0.70223,12800000.0
2008-09-12 04:13:00,0.7021,0.7021,0.70193,0.70197,12800000.0
2008-09-12 04:14:00,0.70186,0.70186,0.70181,0.70181,3200000.0
2008-09-12 04:15:00,0.70182,0.70204,0.70181,0.702,16000000.0
2008-09-12 04:16:00,0.70192,0.70204,0.70192,0.70195,14400000.0
2008-09-12 04:17:00,0.70171,0.70179,0.70169,0.70178,16000000.0
2008-09-12 04:18:00,0.70185,0.70195,0.70177,0.70177,16000000.0
2008-09-12 04:19:00,0.70197,0.70202,0.7018,0.70183,11200000.0
2008-09-12 04:20:00,0.70191,0.70197,0.70161,0.70197,12800000.0
2008-09-12 04:21:00,0.70155,0.70181,0.70155,0.7016,11200000.0
2008-09-12 04:22:00,0.70204,0.70231,0.70204,0.70231,12800000.0
2008-09-12 04:23:00,0.70197,0.70207,0.70189,0.70194,11200000.0
2008-09-12 04:24:00,0.70114,0.70167,0.70114,0.70165,12600000.0
2008-09-12 04:25:00,0.70176,0.70179,0.70173,0.70179,11200000.0
2008-09-12 04:26:00,0.70174,0.70183,0.70173,0.70176,11200000.0
2008-09-12 04:27:00,0.70171,0.70171,0.70161,0.70161,9000000.0
2008-09-12 04:28:00,0.70162,0.70173,0.70162,0.70173,12800000.0
2008-09-12 04:29:00,0.70165,0.70165,0.70151,0.70156,36800000.0
2008-09-12 04:30:00,0.70161,0.70161,0.70156,0.70157,12800000.0
2008-09-12 04:31:00,0.70164,0.70171,0.70149,0.70149,7400000.0
2008-09-12 04:32:00,0.70152,0.70171,0.70152,0.70167,11200000.0
2008-09-12 04:33:00,0.70189,0.70194,0.70188,0.7019,11200000.0
2008-09-12 04:34:00,0.70195,0.70211,0.70194,0.702,14400000.0
2008-09-12 04:35:00,0.70198,0.70198,0.70181,0.70183,11200000.0
2008-09-12 04:36:00,0.7018,0.7019,0.7018,0.70186,17600000.0
2008-09-12 04:37:00,0.70194,0.70198,0.70189,0.70196,16000000.0
2008-09-12 04:38:00,0.70201,0.70212,0.70197,0.70197,14800000.0
2008-09-12 04:39:00,0.70191,0.70191,0.70162,0.70163,14400000.0
2008-09-12 04:40:00,0.70159,0.70176,0.70159,0.70176,11200000.0
2008-09-12 04:41:00,0.70187,0.70196,0.70183,0.70185,12800000.0
2008-09-12 04:42:00,0.70187,0.702,0.70187,0.70191,9600000.0
2008-09-12 04:43:00,0.70201,0.70201,0.70182,0.70182,12800000.0
2008-09-12 04:44:00,0.70178,0.70178,0.70165,0.70172,11200000.0
2008-09-12 04:45:00,0.70167,0.70173,0.70161,0.70173,14400000.0
2008-09-12 04:46:00,0.7017,0.7017,0.70159,0.70159,15400000.0
2008-09-12 04:47:00,0.70175,0.70175,0.70163,0.70169,12800000.0
2008-09-12 04:48:00,0.70159,0.70166,0.70155,0.70161,14400000.0
2008-09-12 04:49:00,0.70177,0.70177,0.70155,0.70155,17600000.0
2008-09-12 04:50:00,0.70168,0.70168,0.7016,0.70162,16000000.0
2008-09-12 04:51:00,0.70151,0.70152,0.70137,0.70141,11200000.0
2008-09-12 04:52:00,0.70125,0.70125,0.70108,0.70113,12800000.0
2008-09-12 04:54:00,0.70087,0.70087,0.70087,0.70087,1600000.0
2008-09-12 04:55:00,0.70089,0.70106,0.70089,0.70091,12800000.0
2008-09-12 04:56:00,0.7017,0.70188,0.7017,0.70185,11200000.0
2008-09-12 04:57:00,0.70057,0.7006,0.70057,0.7006,12800000.0
2008-09-12 04:58:00,0.7019,0.7019,0.70184,0.70184,8000000.0
2008-09-12 04:59:00,0.70091,0.70091,0.70065,0.70065,17600000.0
2008-09-12 05:00:00,0.70068,0.7007,0.7006,0.70068,11200000.0
2008-09-12 05:01:00,0.70109,0.70113,0.70101,0.7011,11600000.0
2008-09-12 05:02:00,0.70075,0.70105,0.70075,0.70094,11200000.0
2008-09-12 05:03:00,0.70099,0.70101,0.70092,0.70101,11200000.0
2008-09-12 05:05:00,0.70097,0.70102,0.70089,0.70089,11200000.0
2008-09-12 05:06:00,0.70073,0.70091,0.70072,0.70078,12800000.0
2008-09-12 05:07:00,0.70094,0.70103,0.70088,0.70101,12800000.0
2008-09-12 05:08:00,0.70103,0.70106,0.70091,0.70091,12800000.0
2008-09-12 05:09:00,0.70107,0.70114,0.70096,0.70113,12800000.0
2008-09-12 05:10:00,0.70112,0.70114,0.70111,0.70111,12800000.0
2008-09-12 05:11:00,0.7011,0.70117,0.7011,0.7011,12800000.0
2008-09-12 05:12:00,0.70065,0.70095,0.70065,0.70073,12800000.0
2008-09-12 05:13:00,0.70108,0.70128,0.70108,0.70119,12800000.0
2008-09-12 05:14:00,0.70124,0.70124,0.70113,0.70115,12800000.0
2008-09-12 05:15:00,0.7011,0.70119,0.7011,0.70112,11200000.0
2008-09-12 05:16:00,0.70107,0.70114,0.70107,0.70109,8000000.0
2008-09-12 05:17:00,0.70113,0.70114,0.70104,0.70104,17600000.0
2008-09-12 05:18:00,0.70061,0.70068,0.7006,0.70068,16000000.0
2008-09-12 05:19:00,0.70109,0.70116,0.70101,0.70108,16000000.0
2008-09-12 05:20:00,0.70112,0.7012,0.70112,0.7012,11200000.0
2008-09-12 05:21:00,0.70085,0.70085,0.70077,0.70085,11200000.0
2008-09-12 05:24:00,0.70115,0.70115,0.70106,0.70106,11200000.0
2008-09-12 05:25:00,0.70108,0.70121,0.70105,0.70121,16000000.0
2008-09-12 05:26:00,0.70124,0.70124,0.70109,0.70109,12800000.0
2008-09-12 05:27:00,0.70072,0.70105,0.70072,0.70105,14400000.0
2008-09-12 05:28:00,0.70142,0.70159,0.70142,0.70159,11200000.0
2008-09-12 05:29:00,0.70151,0.70166,0.70151,0.70166,9600000.0
2008-09-12 05:30:00,0.70151,0.70159,0.70145,0.70145,12800000.0
2008-09-12 05:31:00,0.70153,0.70179,0.70153,0.70179,16000000.0
2008-09-12 05:32:00,0.70161,0.70161,0.70159,0.70159,12800000.0
2008-09-12 05:33:00,0.70161,0.70161,0.70142,0.70152,17600000.0
2008-09-12 05:34:00,0.70158,0.70165,0.70154,0.70154,17600000.0
2008-09-12 05:35:00,0.70151,0.70162,0.70151,0.70162,10600000.0
2008-09-12 05:36:00,0.70118,0.70118,0.70103,0.70103,11200000.0
2008-09-12 05:38:00,0.70133,0.70148,0.70133,0.70145,11200000.0
2008-09-12 05:39:00,0.70133,0.70143,0.70128,0.70143,11200000.0
2008-09-12 05:40:00,0.70173,0.70192,0.70173,0.70186,14400000.0
2008-09-12 05:41:00,0.70182,0.70199,0.70182,0.70199,11200000.0
2008-09-12 05:42:00,0.70215,0.70215,0.70204,0.70212,14400000.0
2008-09-12 05:43:00,0.70192,0.70207,0.70192,0.70204,12800000.0
2008-09-12 05:44:00,0.70202,0.7021,0.70197,0.7021,12800000.0
2008-09-12 05:45:00,0.70205,0.70205,0.70185,0.70196,14400000.0
2008-09-12 05:46:00,0.70191,0.70191,0.70181,0.70185,12800000.0
2008-09-12 05:47:00,0.70189,0.70189,0.70174,0.70174,17600000.0
2008-09-12 05:48:00,0.70149,0.70156,0.70146,0.70155,16000000.0
2008-09-12 05:49:00,0.70181,0.70188,0.70082,0.70187,17600000.0
2008-09-12 05:50:00,0.70199,0.70201,0.70195,0.70196,11200000.0
2008-09-12 05:51:00,0.70173,0.70201,0.70173,0.7019,11200000.0
2008-09-12 05:52:00,0.70203,0.70203,0.70196,0.702,9600000.0
2008-09-12 05:53:00,0.70259,0.70261,0.70256,0.70258,11200000.0
2008-09-12 05:54:00,0.70186,0.70186,0.7018,0.7018,20800000.0
2008-09-12 05:55:00,0.70188,0.70188,0.70081,0.70176,17000000.0
2008-09-12 05:56:00,0.7016,0.70173,0.7016,0.70173,19200000.0
2008-09-12 05:57:00,0.7012,0.7012,0.7012,0.7012,12800000.0
2008-09-12 05:59:00,0.70184,0.70191,0.70184,0.70187,11200000.0
2008-09-12 06:00:00,0.70153,0.70167,0.7015,0.70167,17600000.0
2008-09-12 06:01:00,0.70185,0.70194,0.70173,0.70186,17600000.0
2008-09-12 06:02:00,0.70186,0.70186,0.70081,0.70186,8000000.0
2008-09-12 06:03:00,0.70151,0.70171,0.70151,0.70168,12800000.0
2008-09-12 06:04:00,0.70174,0.70174,0.7015,0.7015,12800000.0
2008-09-12 06:05:00,0.7017,0.70176,0.7017,0.7017,9600000.0
2008-09-12 06:06:00,0.70137,0.7014,0.7013,0.7013,11200000.0
2008-09-12 06:07:00,0.70171,0.70185,0.70171,0.7018,16000000.0
2008-09-12 06:09:00,0.7013,0.7014,0.70032,0.7014,14400000.0
2008-09-12 06:12:00,0.7013,0.7013,0.70123,0.70128,14400000.0
2008-09-12 06:13:00,0.70168,0.70168,0.70167,0.70168,11200000.0
2008-09-12 06:14:00,0.7018,0.7018,0.70165,0.70165,11200000.0
2008-09-12 06:15:00,0.70189,0.70199,0.70179,0.7019,12800000.0
2008-09-12 06:16:00,0.70192,0.70211,0.70191,0.70205,17600000.0
2008-09-12 06:17:00,0.70159,0.70176,0.70156,0.70169,14400000.0
2008-09-12 06:18:00,0.70199,0.70199,0.70187,0.70196,11200000.0
2008-09-12 06:19:00,0.70191,0.70194,0.70186,0.70189,12800000.0
2008-09-12 06:20:00,0.7017,0.70176,0.70168,0.70176,12800000.0
2008-09-12 06:21:00,0.7017,0.70176,0.70158,0.70176,17000000.0
2008-09-12 06:22:00,0.70174,0.70174,0.70146,0.70146,14400000.0
2008-09-12 06:23:00,0.70128,0.7014,0.7012,0.70138,12800000.0
2008-09-12 06:24:00,0.70142,0.70142,0.70126,0.70126,11200000.0
2008-09-12 06:25:00,0.70135,0.70148,0.70135,0.70143,11200000.0
2008-09-12 06:26:00,0.70157,0.70167,0.70157,0.70165,8000000.0
2008-09-12 06:27:00,0.70168,0.70182,0.70168,0.70173,11200000.0
2008-09-12 06:28:00,0.70175,0.70182,0.70175,0.70181,12800000.0
2008-09-12 06:29:00,0.70181,0.70181,0.70163,0.70163,11200000.0
2008-09-12 06:30:00,0.70141,0.70159,0.70141,0.70156,11200000.0
2008-09-12 06:31:00,0.70153,0.70158,0.70144,0.70147,14400000.0
2008-09-12 06:32:00,0.70175,0.70182,0.70175,0.70175,8000000.0
2008-09-12 06:33:00,0.7013,0.70149,0.7013,0.70142,11200000.0
2008-09-12 06:35:00,0.7016,0.70177,0.7016,0.70177,12800000.0
2008-09-12 06:36:00,0.70155,0.70163,0.70148,0.70158,11200000.0
2008-09-12 06:37:00,0.70172,0.70176,0.70073,0.70171,12800000.0
2008-09-12 06:38:00,0.70167,0.70174,0.70166,0.70166,14400000.0
2008-09-12 06:39:00,0.70115,0.70117,0.70105,0.7011,11200000.0
2008-09-12 06:40:00,0.70166,0.70171,0.70166,0.70171,10600000.0
2008-09-12 06:41:00,0.70174,0.70176,0.70163,0.70163,12800000.0
2008-09-12 06:42:00,0.70161,0.70172,0.70161,0.70169,16000000.0
2008-09-12 06:43:00,0.7016,0.70163,0.70141,0.70161,12800000.0
2008-09-12 06:44:00,0.70152,0.70155,0.70146,0.70155,9600000.0
2008-09-12 06:45:00,0.70156,0.70161,0.70145,0.70161,12800000.0
2008-09-12 06:46:00,0.70166,0.7017,0.70162,0.70166,16000000.0
2008-09-12 06:47:00,0.70178,0.70178,0.70169,0.70173,12800000.0
2008-09-12 06:48:00,0.70169,0.70179,0.70169,0.70173,17600000.0
2008-09-12 06:49:00,0.70166,0.7017,0.70156,0.70163,15400000.0
2008-09-12 06:50:00,0.70151,0.70151,0.70139,0.70147,12800000.0
2008-09-12 06:51:00,0.70146,0.7015,0.70141,0.70145,11200000.0
2008-09-12 06:52:00,0.70138,0.70141,0.70114,0.70114,11200000.0
2008-09-12 06:53:00,0.70117,0.70122,0.70115,0.70121,14400000.0
2008-09-12 06:54:00,0.70122,0.70137,0.70122,0.70137,16000000.0
2008-09-12 06:55:00,0.70119,0.70125,0.70118,0.70119,17600000.0
2008-09-12 06:56:00,0.70116,0.70134,0.70114,0.70122,17600000.0
2008-09-12 06:57:00,0.70098,0.70112,0.70098,0.70112,12800000.0
2008-09-12 06:58:00,0.70113,0.70129,0.70111,0.70129,16000000.0
2008-09-12 06:59:00,0.7013,0.7013,0.7012,0.70128,14400000.0
2008-09-12 07:00:00,0.70124,0.70129,0.7012,0.70121,18000000.0
2008-09-12 07:01:00,0.70119,0.70141,0.70119,0.70134,14400000.0
2008-09-12 07:02:00,0.70118,0.7012,0.70117,0.70118,11200000.0
2008-09-12 07:03:00,0.70144,0.7015,0.70144,0.70144,17600000.0
2008-09-12 07:04:00,0.70132,0.70143,0.7013,0.7013,12800000.0
2008-09-12 07:05:00,0.70152,0.70169,0.70149,0.70169,11200000.0
2008-09-12 07:06:00,0.70156,0.7016,0.70149,0.70157,14400000.0
2008-09-12 07:07:00,0.70144,0.70144,0.70117,0.70124,11200000.0
2008-09-12 07:08:00,0.70128,0.70138,0.70127,0.70138,9600000.0
2008-09-12 07:09:00,0.70119,0.70132,0.70119,0.70127,11200000.0
2008-09-12 07:10:00,0.702,0.70206,0.70195,0.70195,12800000.0
2008-09-12 07:11:00,0.7014,0.70146,0.70136,0.70146,12800000.0
2008-09-12 07:12:00,0.70145,0.70145,0.70124,0.70124,14400000.0
2008-09-12 07:13:00,0.70135,0.70138,0.70132,0.70138,9600000.0
2008-09-12 07:14:00,0.70143,0.70153,0.70141,0.70148,12800000.0
2008-09-12 07:15:00,0.70153,0.70153,0.70138,0.70138,8000000.0
2008-09-12 07:16:00,0.70128,0.70132,0.70123,0.70132,8000000.0
2008-09-12 07:17:00,0.70099,0.70108,0.70089,0.70103,9600000.0
2008-09-12 07:18:00,0.70133,0.70134,0.70126,0.70126,12800000.0
2008-09-12 07:19:00,0.70128,0.70135,0.70128,0.70134,8000000.0
2008-09-12 07:20:00,0.70138,0.70145,0.70137,0.70137,8000000.0
2008-09-12 07:21:00,0.70124,0.70133,0.70124,0.7013,11200000.0
2008-09-12 07:22:00,0.70137,0.70144,0.70137,0.70143,16000000.0
2008-09-12 07:23:00,0.70143,0.70143,0.70131,0.70134,12800000.0
2008-09-12 07:24:00,0.70136,0.70152,0.70135,0.70152,11200000.0
2008-09-12 07:25:00,0.70155,0.70155,0.70144,0.70144,11200000.0
2008-09-12 07:26:00,0.70142,0.70149,0.70139,0.70149,9600000.0
2008-09-12 07:27:00,0.70146,0.7015,0.7014,0.7015,11200000.0
2008-09-12 07:28:00,0.70152,0.70154,0.70141,0.70145,17600000.0
2008-09-12 07:29:00,0.70135,0.70144,0.70133,0.70144,16000000.0
2008-09-12 07:30:00,0.7015,0.70168,0.7015,0.70168,17600000.0
2008-09-12 07:31:00,0.7017,0.7017,0.70162,0.70163,12800000.0
2008-09-12 07:32:00,0.70141,0.70146,0.70135,0.70141,14400000.0
2008-09-12 07:33:00,0.70116,0.70128,0.70115,0.70128,19200000.0
2008-09-12 07:35:00,0.70162,0.70167,0.70156,0.70165,11200000.0
2008-09-12 07:36:00,0.70164,0.70164,0.70154,0.70157,11200000.0
2008-09-12 07:37:00,0.70162,0.70178,0.7016,0.70178,17600000.0
2008-09-12 07:38:00,0.70187,0.70187,0.70172,0.70178,17600000.0
2008-09-12 07:39:00,0.70175,0.70178,0.70072,0.70175,12800000.0
2008-09-12 07:40:00,0.70175,0.70184,0.7017,0.70184,14400000.0
2008-09-12 07:41:00,0.70171,0.70214,0.70171,0.70209,12800000.0
2008-09-12 07:42:00,0.70174,0.70201,0.70174,0.70198,16000000.0
2008-09-12 07:43:00,0.70219,0.70253,0.70219,0.70253,8000000.0
2008-09-12 07:44:00,0.70262,0.70272,0.70262,0.70272,8000000.0
2008-09-12 07:45:00,0.70246,0.70274,0.70246,0.70274,11200000.0
2008-09-12 07:46:00,0.70276,0.70277,0.70267,0.70272,14400000.0
2008-09-12 07:47:00,0.70289,0.70311,0.70289,0.70311,8000000.0
2008-09-12 07:48:00,0.70316,0.70321,0.70307,0.70321,12800000.0
2008-09-12 07:49:00,0.70319,0.70339,0.70319,0.70339,16000000.0
2008-09-12 07:50:00,0.7035,0.7035,0.70317,0.70318,11200000.0
2008-09-12 07:51:00,0.70311,0.70319,0.70295,0.70295,11200000.0
2008-09-12 07:52:00,0.7029,0.70304,0.7029,0.70304,11200000.0
2008-09-12 07:53:00,0.70291,0.70291,0.7025,0.7025,12800000.0
2008-09-12 07:54:00,0.7021,0.70235,0.70184,0.70235,11600000.0
2008-09-12 07:55:00,0.70246,0.70246,0.70243,0.70244,8000000.0
2008-09-12 07:56:00,0.70238,0.7024,0.70233,0.70234,11200000.0
2008-09-12 07:57:00,0.70224,0.70235,0.70217,0.70235,11200000.0
2008-09-12 07:58:00,0.70247,0.7027,0.70247,0.7027,11200000.0
2008-09-12 07:59:00,0.7028,0.70294,0.7028,0.70291,16000000.0
2008-09-12 08:00:00,0.70284,0.703,0.70284,0.7029,14400000.0
2008-09-12 08:01:00,0.70288,0.70303,0.70288,0.70303,11200000.0
2008-09-12 08:02:00,0.70309,0.70317,0.70307,0.70317,12800000.0
2008-09-12 08:03:00,0.70295,0.70301,0.70288,0.70288,12800000.0
2008-09-12 08:04:00,0.70266,0.70275,0.70253,0.70257,11200000.0
2008-09-12 08:05:00,0.70294,0.70343,0.70294,0.70343,11200000.0
2008-09-12 08:06:00,0.70357,0.70361,0.70332,0.70332,17600000.0
2008-09-12 08:07:00,0.70307,0.70307,0.70262,0.70262,11200000.0
2008-09-12 08:08:00,0.70237,0.70247,0.70237,0.7024,12800000.0
2008-09-12 08:09:00,0.70207,0.70239,0.70207,0.70233,16000000.0
2008-09-12 08:10:00,0.70261,0.70295,0.70261,0.70291,11200000.0
2008-09-12 08:11:00,0.70293,0.70293,0.70262,0.70262,16400000.0
2008-09-12 08:12:00,0.70268,0.70274,0.70266,0.70274,11200000.0
2008-09-12 08:13:00,0.70263,0.70263,0.70252,0.70254,16000000.0
2008-09-12 08:14:00,0.7025,0.70252,0.70246,0.7025,8000000.0
2008-09-12 08:15:00,0.70266,0.70266,0.70258,0.7026,12800000.0
2008-09-12 08:16:00,0.70265,0.70292,0.70265,0.70292,12800000.0
2008-09-12 08:17:00,0.70277,0.70285,0.70259,0.70282,14400000.0
2008-09-12 08:18:00,0.70309,0.70316,0.70301,0.70301,11200000.0
2008-09-12 08:19:00,0.70285,0.70285,0.70179,0.70179,12200000.0
2008-09-12 08:20:00,0.7029,0.70305,0.7029,0.70301,12800000.0
2008-09-12 08:21:00,0.70313,0.70324,0.70313,0.70324,11200000.0
2008-09-12 08:22:00,0.70339,0.70404,0.70339,0.70371,17600000.0
2008-09-12 08:23:00,0.70368,0.70382,0.70355,0.70382,12800000.0
2008-09-12 08:24:00,0.7035,0.70363,0.70333,0.70363,11200000.0
2008-09-12 08:25:00,0.70406,0.70423,0.70406,0.70417,11200000.0
2008-09-12 08:26:00,0.70407,0.70407,0.70379,0.70395,12800000.0
2008-09-12 08:27:00,0.70401,0.70401,0.70366,0.70366,16000000.0
2008-09-12 08:28:00,0.7038,0.70386,0.70367,0.70369,12800000.0
2008-09-12 08:29:00,0.7037,0.70374,0.70366,0.70374,8000000.0
2008-09-12 08:30:00,0.70373,0.70381,0.70362,0.70362,18000000.0
2008-09-12 08:31:00,0.70353,0.70356,0.70349,0.70349,11200000.0
2008-09-12 08:32:00,0.70348,0.70365,0.70348,0.70359,12800000.0
2008-09-12 08:33:00,0.70357,0.70367,0.70347,0.70366,18000000.0
2008-09-12 08:34:00,0.70366,0.70366,0.70349,0.7036,12800000.0
2008-09-12 08:35:00,0.70368,0.70372,0.70349,0.70361,49600000.0
2008-09-12 08:36:00,0.70388,0.70433,0.70388,0.70398,17600000.0
2008-09-12 08:37:00,0.70367,0.70372,0.70348,0.70348,14400000.0
2008-09-12 08:38:00,0.70344,0.70349,0.70338,0.70341,12800000.0
2008-09-12 08:39:00,0.70319,0.70319,0.70309,0.70313,11200000.0
2008-09-12 08:40:00,0.70348,0.70348,0.70322,0.70322,17000000.0
2008-09-12 08:41:00,0.70305,0.70305,0.70268,0.70268,17600000.0
2008-09-12 08:42:00,0.70233,0.70261,0.70225,0.70225,11200000.0
2008-09-12 08:43:00,0.70221,0.70221,0.70211,0.70211,8000000.0
2008-09-12 08:44:00,0.70193,0.70193,0.70137,0.70137,16000000.0
2008-09-12 08:45:00,0.70148,0.7015,0.70086,0.70086,12200000.0
2008-09-12 08:46:00,0.70039,0.70039,0.70026,0.70027,23400000.0
2008-09-12 08:47:00,0.70038,0.70051,0.70038,0.70045,36800000.0
2008-09-12 08:48:00,0.70018,0.70018,0.69997,0.70014,15400000.0
2008-09-12 08:49:00,0.70035,0.70063,0.70035,0.70035,11200000.0
2008-09-12 08:50:00,0.70015,0.70018,0.70006,0.70006,11200000.0
2008-09-12 08:51:00,0.7002,0.70065,0.7002,0.70065,20800000.0
2008-09-12 08:52:00,0.70069,0.70071,0.70044,0.70071,58400000.0
2008-09-12 08:53:00,0.70109,0.70115,0.70103,0.70106,54400000.0
2008-09-12 08:54:00,0.70111,0.70138,0.70111,0.70138,25600000.0
2008-09-12 08:55:00,0.70139,0.70139,0.70092,0.70092,35200000.0
2008-09-12 08:56:00,0.70102,0.70129,0.70102,0.70129,13200000.0
2008-09-12 08:57:00,0.70127,0.70184,0.70127,0.70184,12800000.0
2008-09-12 08:58:00,0.70204,0.70204,0.70188,0.70198,12800000.0
2008-09-12 08:59:00,0.70176,0.70176,0.70148,0.70148,11200000.0
2008-09-12 09:00:00,0.70135,0.7016,0.70135,0.70151,12800000.0
2008-09-12 09:01:00,0.7016,0.70181,0.7016,0.70177,38400000.0
2008-09-12 09:02:00,0.70166,0.70167,0.70148,0.70148,20800000.0
2008-09-12 09:03:00,0.70151,0.70189,0.70151,0.70189,26000000.0
2008-09-12 09:04:00,0.70158,0.70158,0.7008,0.7008,28800000.0
2008-09-12 09:05:00,0.70061,0.70113,0.70061,0.70108,31400000.0
2008-09-12 09:06:00,0.7012,0.70146,0.7012,0.70142,38400000.0
2008-09-12 09:07:00,0.70178,0.70178,0.70167,0.70167,4800000.0
2008-09-12 09:08:00,0.70165,0.70186,0.70165,0.70185,8000000.0
2008-09-12 09:09:00,0.70178,0.70178,0.70153,0.70153,25600000.0
2008-09-12 09:10:00,0.70149,0.70153,0.70139,0.7015,12800000.0
2008-09-12 09:11:00,0.70157,0.7017,0.70157,0.70168,11200000.0
2008-09-12 09:12:00,0.70164,0.70192,0.70164,0.70192,67200000.0
2008-09-12 09:13:00,0.70157,0.70157,0.70121,0.70157,12800000.0
2008-09-12 09:14:00,0.70147,0.70147,0.70142,0.70143,16000000.0
2008-09-12 09:15:00,0.70144,0.70157,0.70135,0.70135,12800000.0
2008-09-12 09:16:00,0.70119,0.70119,0.70092,0.70111,14400000.0
2008-09-12 09:17:00,0.70104,0.70106,0.70096,0.701,51200000.0
2008-09-12 09:18:00,0.70083,0.70092,0.70082,0.70092,42000000.0
2008-09-12 09:19:00,0.70087,0.70087,0.70043,0.70043,16400000.0
2008-09-12 09:20:00,0.70054,0.70062,0.70051,0.7006,11200000.0
2008-09-12 09:21:00,0.70088,0.70126,0.70088,0.70119,17600000.0
2008-09-12 09:22:00,0.70138,0.70148,0.70138,0.70145,12800000.0
2008-09-12 09:23:00,0.70171,0.70175,0.70135,0.70175,16000000.0
2008-09-12 09:24:00,0.70182,0.70189,0.70181,0.70188,36200000.0
2008-09-12 09:25:00,0.70191,0.70195,0.70179,0.70182,16000000.0
2008-09-12 09:26:00,0.70187,0.70187,0.70144,0.70144,31400000.0
2008-09-12 09:27:00,0.70138,0.70152,0.70136,0.70148,59200000.0
2008-09-12 09:28:00,0.70154,0.70155,0.70142,0.70142,12800000.0
2008-09-12 09:29:00,0.70149,0.70158,0.70145,0.70155,12800000.0
2008-09-12 09:30:00,0.70161,0.70162,0.70152,0.70162,27600000.0
2008-09-12 09:31:00,0.70138,0.70146,0.70129,0.70146,12800000.0
2008-09-12 09:32:00,0.70156,0.7017,0.70156,0.7017,44800000.0
2008-09-12 09:33:00,0.7017,0.7017,0.7015,0.7015,28800000.0
2008-09-12 09:34:00,0.70139,0.70152,0.70116,0.70152,14400000.0
2008-09-12 09:35:00,0.70162,0.70163,0.70118,0.70118,69800000.0
2008-09-12 09:36:00,0.70121,0.70141,0.70121,0.70136,54400000.0
2008-09-12 09:37:00,0.70145,0.70174,0.70142,0.70172,48000000.0
2008-09-12 09:38:00,0.70179,0.70191,0.70179,0.70187,29800000.0
2008-09-12 09:39:00,0.70185,0.70185,0.7016,0.70164,80000000.0
2008-09-12 09:40:00,0.70162,0.70185,0.70162,0.70174,62400000.0
2008-09-12 09:41:00,0.70159,0.70159,0.70134,0.70134,51200000.0
2008-09-12 09:42:00,0.70138,0.70161,0.70138,0.70152,66600000.0
2008-09-12 09:43:00,0.70148,0.70155,0.70142,0.70155,86400000.0
2008-09-12 09:44:00,0.70159,0.70161,0.70154,0.70158,30800000.0
2008-09-12 09:45:00,0.7014,0.70145,0.7014,0.70143,28800000.0
2008-09-12 09:46:00,0.70153,0.70164,0.7015,0.70164,11200000.0
2008-09-12 09:47:00,0.70172,0.70194,0.70171,0.70194,16000000.0
2008-09-12 09:48:00,0.70203,0.70206,0.702,0.70202,35200000.0
2008-09-12 09:49:00,0.70177,0.70177,0.70165,0.70167,11200000.0
2008-09-12 09:50:00,0.70162,0.70169,0.70146,0.70146,51200000.0
2008-09-12 09:51:00,0.70128,0.70138,0.70121,0.70131,105600000.0
2008-09-12 09:52:00,0.70132,0.70134,0.70124,0.70125,57600000.0
2008-09-12 09:53:00,0.70149,0.70169,0.70149,0.70169,58000000.0
2008-09-12 09:54:00,0.70172,0.70204,0.70172,0.70204,56000000.0
2008-09-12 09:55:00,0.70214,0.70219,0.70194,0.70194,36800000.0
2008-09-12 09:56:00,0.70205,0.70229,0.70205,0.70229,59600000.0
2008-09-12 09:57:00,0.70239,0.70267,0.70239,0.70267,48000000.0
2008-09-12 09:58:00,0.70256,0.7026,0.70255,0.70256,44200000.0
2008-09-12 09:59:00,0.70264,0.70285,0.7026,0.70271,64000000.0
2008-09-12 10:00:00,0.70269,0.70275,0.7026,0.7026,81600000.0
2008-09-12 10:01:00,0.70259,0.70264,0.70232,0.70232,72000000.0
2008-09-12 10:02:00,0.70239,0.70259,0.70239,0.70259,56000000.0
2008-09-12 10:03:00,0.70284,0.70285,0.70279,0.70285,40000000.0
2008-09-12 10:04:00,0.70289,0.70289,0.7026,0.70263,36200000.0
2008-09-12 10:05:00,0.70259,0.70278,0.70255,0.70255,51200000.0
2008-09-12 10:06:00,0.70258,0.70269,0.70258,0.70269,48000000.0
2008-09-12 10:07:00,0.70266,0.70266,0.70228,0.70229,11200000.0
2008-09-12 10:08:00,0.70211,0.70265,0.7021,0.70265,11200000.0
2008-09-12 10:09:00,0.70269,0.70286,0.70264,0.70279,80000000.0
2008-09-12 10:10:00,0.70285,0.70285,0.70263,0.70265,60600000.0
2008-09-12 10:11:00,0.70262,0.7028,0.70262,0.70268,58600000.0
2008-09-12 10:12:00,0.70261,0.70261,0.70247,0.70247,75200000.0
2008-09-12 10:13:00,0.70231,0.70242,0.70216,0.70216,57600000.0
2008-09-12 10:14:00,0.70228,0.70241,0.70223,0.70223,12800000.0
2008-09-12 10:15:00,0.70249,0.70302,0.70249,0.70295,22400000.0
2008-09-12 10:16:00,0.70309,0.70318,0.70308,0.70317,28800000.0
2008-09-12 10:17:00,0.70312,0.70312,0.70291,0.70301,48000000.0
2008-09-12 10:18:00,0.70315,0.70325,0.70307,0.70325,11200000.0
2008-09-12 10:19:00,0.70318,0.70318,0.70296,0.703,64000000.0
2008-09-12 10:20:00,0.70296,0.70306,0.70293,0.70293,56000000.0
2008-09-12 10:21:00,0.70308,0.70349,0.70299,0.70349,56000000.0
2008-09-12 10:22:00,0.70352,0.70363,0.70315,0.70328,58000000.0
2008-09-12 10:23:00,0.70353,0.70386,0.70353,0.70386,75200000.0
2008-09-12 10:24:00,0.70407,0.70407,0.70379,0.70379,27200000.0
2008-09-12 10:25:00,0.70391,0.70391,0.70371,0.70388,62400000.0
2008-09-12 10:26:00,0.70388,0.70412,0.70388,0.70412,32000000.0
2008-09-12 10:27:00,0.70431,0.70462,0.70431,0.70462,54800000.0
2008-09-12 10:28:00,0.70438,0.70438,0.70395,0.70397,65600000.0
2008-09-12 10:29:00,0.704,0.70425,0.70399,0.70425,61600000.0
2008-09-12 10:30:00,0.70436,0.70471,0.70436,0.70471,40000000.0
2008-09-12 10:31:00,0.70454,0.70469,0.70443,0.70443,35200000.0
2008-09-12 10:32:00,0.70426,0.70436,0.70413,0.70413,43200000.0
2008-09-12 10:33:00,0.70393,0.70393,0.70365,0.70377,22400000.0
2008-09-12 10:34:00,0.70381,0.70381,0.70354,0.70371,28800000.0
2008-09-12 10:35:00,0.70373,0.70373,0.70335,0.70343,12800000.0
2008-09-12 10:36:00,0.70344,0.70344,0.70318,0.70324,30400000.0
2008-09-12 10:37:00,0.7031,0.70333,0.7031,0.70312,16000000.0
2008-09-12 10:38:00,0.70324,0.70324,0.7031,0.70312,11200000.0
2008-09-12 10:39:00,0.70313,0.7033,0.70313,0.7033,24000000.0
2008-09-12 10:40:00,0.70325,0.70329,0.70322,0.70329,35200000.0
2008-09-12 10:41:00,0.70324,0.70365,0.7032,0.70365,35600000.0
2008-09-12 10:42:00,0.70397,0.7042,0.70397,0.70419,12800000.0
2008-09-12 10:43:00,0.70443,0.70514,0.70443,0.70514,48000000.0
2008-09-12 10:44:00,0.70486,0.70496,0.7047,0.70496,38400000.0
2008-09-12 10:45:00,0.705,0.70547,0.705,0.70529,40000000.0
2008-09-12 10:46:00,0.70503,0.70513,0.70492,0.70496,24000000.0
2008-09-12 10:47:00,0.70492,0.70492,0.70472,0.70482,49600000.0
2008-09-12 10:48:00,0.70485,0.70498,0.70485,0.70498,56000000.0
2008-09-12 10:49:00,0.70499,0.705,0.70489,0.7049,16000000.0
2008-09-12 10:50:00,0.70483,0.7049,0.70483,0.70485,12800000.0
2008-09-12 10:51:00,0.70489,0.70515,0.70489,0.70515,54400000.0
2008-09-12 10:52:00,0.70487,0.70493,0.70486,0.70492,36800000.0
2008-09-12 10:53:00,0.70491,0.70534,0.70491,0.70517,67200000.0
2008-09-12 10:54:00,0.70523,0.70551,0.70523,0.70551,48000000.0
2008-09-12 10:55:00,0.70544,0.70551,0.70533,0.70533,45800000.0
2008-09-12 10:56:00,0.70528,0.70543,0.70528,0.70532,62400000.0
2008-09-12 10:57:00,0.70513,0.70513,0.70483,0.70495,43200000.0
2008-09-12 10:58:00,0.70473,0.70478,0.70456,0.70461,75200000.0
2008-09-12 10:59:00,0.70431,0.70434,0.70404,0.70404,77600000.0
2008-09-12 11:00:00,0.7039,0.70414,0.70388,0.70414,82400000.0
2008-09-12 11:01:00,0.70424,0.70437,0.70424,0.70435,56000000.0
2008-09-12 11:02:00,0.70448,0.70452,0.70439,0.70452,40000000.0
2008-09-12 11:03:00,0.70453,0.70457,0.70436,0.70436,14400000.0
2008-09-12 11:04:00,0.70415,0.70415,0.70396,0.70396,59200000.0
2008-09-12 11:05:00,0.70406,0.70432,0.70406,0.70432,14400000.0
2008-09-12 11:06:00,0.7044,0.70462,0.7044,0.70462,20800000.0
2008-09-12 11:07:00,0.70466,0.70467,0.70461,0.70467,38400000.0
2008-09-12 11:08:00,0.70478,0.70484,0.70475,0.70484,30400000.0
2008-09-12 11:09:00,0.70471,0.7052,0.70471,0.7052,94400000.0
2008-09-12 11:10:00,0.70534,0.70538,0.70529,0.70538,43600000.0
2008-09-12 11:11:00,0.70523,0.70523,0.70494,0.70516,57600000.0
2008-09-12 11:12:00,0.70523,0.70523,0.70471,0.70478,79600000.0
2008-09-12 11:13:00,0.70461,0.70478,0.70461,0.70478,76800000.0
2008-09-12 11:14:00,0.70485,0.7049,0.70481,0.70485,49600000.0
2008-09-12 11:15:00,0.70503,0.70509,0.70476,0.70509,49000000.0
2008-09-12 11:16:00,0.70505,0.70507,0.70478,0.70478,44800000.0
2008-09-12 11:17:00,0.70477,0.70477,0.70452,0.70459,75000000.0
2008-09-12 11:18:00,0.70459,0.70459,0.70423,0.70424,46400000.0
2008-09-12 11:19:00,0.70401,0.70407,0.704,0.70405,12800000.0
2008-09-12 11:20:00,0.70429,0.70429,0.70405,0.70408,67200000.0
2008-09-12 11:21:00,0.70417,0.70417,0.70407,0.70411,11200000.0
2008-09-12 11:22:00,0.70406,0.70415,0.70404,0.70407,71800000.0
2008-09-12 11:23:00,0.70408,0.70408,0.70379,0.70379,72000000.0
2008-09-12 11:24:00,0.70365,0.70365,0.70326,0.70326,81600000.0
2008-09-12 11:25:00,0.70335,0.70359,0.70291,0.70325,56000000.0
2008-09-12 11:26:00,0.70344,0.70353,0.70333,0.70347,48000000.0
2008-09-12 11:27:00,0.70344,0.70349,0.70342,0.70347,40000000.0
2008-09-12 11:28:00,0.70352,0.70387,0.70352,0.70387,54400000.0
2008-09-12 11:29:00,0.70394,0.70404,0.70392,0.70402,48400000.0
2008-09-12 11:30:00,0.7041,0.7041,0.70398,0.70402,40400000.0
2008-09-12 11:31:00,0.70397,0.70403,0.7039,0.7039,25600000.0
2008-09-12 11:32:00,0.70377,0.70387,0.70374,0.7038,14800000.0
2008-09-12 11:33:00,0.70384,0.70384,0.70377,0.70383,19200000.0
2008-09-12 11:34:00,0.70378,0.70397,0.70378,0.70397,30400000.0
2008-09-12 11:35:00,0.70398,0.70401,0.70397,0.70397,59400000.0
2008-09-12 11:36:00,0.70396,0.70423,0.70396,0.70423,45200000.0
2008-09-12 11:37:00,0.70418,0.70418,0.70401,0.70402,48000000.0
2008-09-12 11:38:00,0.70416,0.70433,0.70414,0.70414,27200000.0
2008-09-12 11:39:00,0.70403,0.70403,0.70382,0.70382,12200000.0
2008-09-12 11:40:00,0.70378,0.70406,0.70378,0.70406,17600000.0
2008-09-12 11:41:00,0.70391,0.70431,0.70391,0.70431,44800000.0
2008-09-12 11:42:00,0.7044,0.70456,0.7044,0.70452,27200000.0
2008-09-12 11:43:00,0.70452,0.70459,0.70451,0.70459,35200000.0
2008-09-12 11:44:00,0.70452,0.70452,0.70425,0.70425,42600000.0
2008-09-12 11:45:00,0.70425,0.70425,0.70405,0.70409,49600000.0
2008-09-12 11:46:00,0.70407,0.70409,0.7039,0.7039,46400000.0
2008-09-12 11:47:00,0.70386,0.70386,0.70382,0.70382,22400000.0
2008-09-12 11:48:00,0.70381,0.7039,0.70377,0.70388,11600000.0
2008-09-12 11:49:00,0.70359,0.70359,0.70331,0.70331,13200000.0
2008-09-12 11:50:00,0.70346,0.70352,0.70344,0.70344,46400000.0
2008-09-12 11:51:00,0.70351,0.70353,0.70344,0.70345,43200000.0
2008-09-12 11:52:00,0.7034,0.70343,0.70334,0.70339,38400000.0
2008-09-12 11:53:00,0.70345,0.70372,0.70345,0.70372,49600000.0
2008-09-12 11:54:00,0.7033,0.70352,0.7033,0.70352,11200000.0
2008-09-12 11:55:00,0.70357,0.70361,0.7034,0.70346,52800000.0
2008-09-12 11:56:00,0.70345,0.70345,0.70332,0.70335,62400000.0
2008-09-12 11:57:00,0.70349,0.70351,0.70335,0.70349,43200000.0
2008-09-12 11:58:00,0.70345,0.70346,0.70334,0.70334,11200000.0
2008-09-12 11:59:00,0.70336,0.70348,0.70318,0.70348,44800000.0
2008-09-12 12:00:00,0.70357,0.70406,0.70357,0.70406,30400000.0
2008-09-12 12:01:00,0.7041,0.7041,0.70393,0.70403,25600000.0
2008-09-12 12:02:00,0.70403,0.70403,0.70387,0.70387,20800000.0
2008-09-12 12:03:00,0.70394,0.70451,0.70394,0.70451,41600000.0
2008-09-12 12:04:00,0.70472,0.70498,0.70455,0.70498,16000000.0
2008-09-12 12:05:00,0.70475,0.70475,0.70448,0.7046,17600000.0
2008-09-12 12:06:00,0.70464,0.70471,0.70464,0.70471,12800000.0
2008-09-12 12:07:00,0.70437,0.70441,0.70427,0.7044,22400000.0
2008-09-12 12:08:00,0.70477,0.70484,0.7047,0.70483,51200000.0
2008-09-12 12:09:00,0.70492,0.70492,0.70477,0.70477,25600000.0
2008-09-12 12:10:00,0.70466,0.70476,0.70464,0.70476,35200000.0
2008-09-12 12:11:00,0.70477,0.70509,0.70477,0.70509,32000000.0
2008-09-12 12:12:00,0.70522,0.70522,0.70511,0.70511,28800000.0
2008-09-12 12:13:00,0.70491,0.70496,0.70481,0.70494,16000000.0
2008-09-12 12:14:00,0.70518,0.70529,0.70518,0.70529,25600000.0
2008-09-12 12:15:00,0.70534,0.70541,0.70534,0.70541,22400000.0
2008-09-12 12:16:00,0.7055,0.70552,0.70521,0.70521,49600000.0
2008-09-12 12:17:00,0.70521,0.70528,0.70519,0.70528,43600000.0
2008-09-12 12:18:00,0.70529,0.70532,0.70493,0.70532,33600000.0
2008-09-12 12:19:00,0.70526,0.70526,0.70495,0.7051,34600000.0
2008-09-12 12:20:00,0.70515,0.70515,0.705,0.70501,44800000.0
2008-09-12 12:21:00,0.70496,0.70497,0.70479,0.70489,62400000.0
2008-09-12 12:22:00,0.7045,0.7045,0.70409,0.70409,38400000.0
2008-09-12 12:23:00,0.70417,0.70439,0.70417,0.70439,17600000.0
2008-09-12 12:24:00,0.70394,0.70394,0.70349,0.70349,36800000.0
2008-09-12 12:25:00,0.70359,0.70382,0.70359,0.70378,35200000.0
2008-09-12 12:26:00,0.70351,0.70351,0.70323,0.70323,48000000.0
2008-09-12 12:27:00,0.7033,0.70341,0.70329,0.70339,32000000.0
2008-09-12 12:28:00,0.70358,0.70385,0.70358,0.70369,67200000.0
2008-09-12 12:29:00,0.70282,0.70415,0.70266,0.70298,70800000.0
2008-09-12 12:30:00,0.70416,0.70468,0.70324,0.70468,64000000.0
2008-09-12 12:31:00,0.7048,0.70489,0.70476,0.70476,11600000.0
2008-09-12 12:32:00,0.70495,0.70499,0.70492,0.70499,8000000.0
2008-09-12 12:33:00,0.70494,0.70511,0.70489,0.70511,57000000.0
2008-09-12 12:34:00,0.70506,0.70506,0.70497,0.70497,36200000.0
2008-09-12 12:35:00,0.70504,0.70508,0.70496,0.70496,16000000.0
2008-09-12 12:36:00,0.70464,0.70478,0.70464,0.70478,64000000.0
2008-09-12 12:37:00,0.70484,0.70487,0.70479,0.70479,24000000.0
2008-09-12 12:38:00,0.70477,0.70484,0.70472,0.70472,28800000.0
2008-09-12 12:39:00,0.70486,0.70492,0.70485,0.70492,19200000.0
2008-09-12 12:40:00,0.70499,0.70517,0.70499,0.70512,12800000.0
2008-09-12 12:41:00,0.70491,0.70491,0.70441,0.70459,14400000.0
2008-09-12 12:42:00,0.70452,0.70473,0.70452,0.70457,24000000.0
2008-09-12 12:43:00,0.70469,0.70476,0.70469,0.70473,19600000.0
2008-09-12 12:44:00,0.70469,0.70483,0.70469,0.70476,17600000.0
2008-09-12 12:45:00,0.70463,0.70468,0.70461,0.70462,28800000.0
2008-09-12 12:46:00,0.70443,0.70443,0.704,0.704,59600000.0
2008-09-12 12:47:00,0.70406,0.70434,0.70406,0.70434,40000000.0
2008-09-12 12:48:00,0.70445,0.70456,0.70445,0.70451,33600000.0
2008-09-12 12:49:00,0.70435,0.70435,0.70404,0.70404,36800000.0
2008-09-12 12:50:00,0.70402,0.7041,0.70389,0.70389,33600000.0
2008-09-12 12:51:00,0.70379,0.70381,0.70373,0.70378,33600000.0
2008-09-12 12:52:00,0.70385,0.70398,0.70385,0.70398,38400000.0
2008-09-12 12:53:00,0.70412,0.70418,0.70408,0.70411,24000000.0
2008-09-12 12:54:00,0.70417,0.70422,0.70411,0.70421,12800000.0
2008-09-12 12:55:00,0.70416,0.70422,0.70407,0.70413,44800000.0
2008-09-12 12:56:00,0.70409,0.70428,0.70409,0.70422,11200000.0
2008-09-12 12:57:00,0.70429,0.70439,0.70429,0.70435,29200000.0
2008-09-12 12:58:00,0.70423,0.70423,0.70413,0.70413,11200000.0
2008-09-12 12:59:00,0.70446,0.70469,0.70446,0.70449,12800000.0
2008-09-12 13:00:00,0.70403,0.70403,0.70387,0.70401,12800000.0
2008-09-12 13:01:00,0.70401,0.7041,0.70386,0.70386,24000000.0
2008-09-12 13:02:00,0.70384,0.70406,0.70384,0.70406,14400000.0
2008-09-12 13:03:00,0.70427,0.70437,0.70415,0.70415,19200000.0
2008-09-12 13:04:00,0.70444,0.70444,0.70433,0.70433,17600000.0
2008-09-12 13:05:00,0.70426,0.70433,0.70422,0.70433,24000000.0
2008-09-12 13:06:00,0.70435,0.70435,0.70414,0.70423,22400000.0
2008-09-12 13:07:00,0.70423,0.70423,0.70412,0.7042,16000000.0
2008-09-12 13:08:00,0.70422,0.70422,0.70401,0.70404,30400000.0
2008-09-12 13:09:00,0.70402,0.70419,0.70402,0.70418,32000000.0
2008-09-12 13:10:00,0.70434,0.70434,0.70386,0.70386,43600000.0
2008-09-12 13:11:00,0.70363,0.70363,0.70361,0.70362,17600000.0
2008-09-12 13:12:00,0.70355,0.70355,0.70343,0.70347,16000000.0
2008-09-12 13:13:00,0.70341,0.70353,0.70337,0.7035,17600000.0
2008-09-12 13:14:00,0.70345,0.70349,0.70345,0.70349,11200000.0
2008-09-12 13:15:00,0.70353,0.70364,0.70353,0.70362,28800000.0
2008-09-12 13:16:00,0.70349,0.70352,0.70346,0.70351,24000000.0
2008-09-12 13:17:00,0.70346,0.70346,0.70334,0.70334,19200000.0
2008-09-12 13:18:00,0.70304,0.70306,0.70297,0.70306,76800000.0
2008-09-12 13:19:00,0.70308,0.70313,0.70308,0.70313,32000000.0
2008-09-12 13:20:00,0.70316,0.70332,0.70316,0.70332,38400000.0
2008-09-12 13:21:00,0.70351,0.70351,0.70338,0.70345,51000000.0
2008-09-12 13:22:00,0.70335,0.70338,0.70326,0.70326,12800000.0
2008-09-12 13:23:00,0.70333,0.70337,0.70331,0.70337,10600000.0
2008-09-12 13:24:00,0.70338,0.70341,0.70338,0.70341,29800000.0
2008-09-12 13:25:00,0.70338,0.70338,0.70328,0.70328,43200000.0
2008-09-12 13:26:00,0.70325,0.70325,0.70317,0.70319,14400000.0
2008-09-12 13:27:00,0.70324,0.70324,0.70315,0.70317,44800000.0
2008-09-12 13:28:00,0.70308,0.70308,0.70278,0.70278,30400000.0
2008-09-12 13:29:00,0.70257,0.70273,0.70257,0.70273,11200000.0
2008-09-12 13:30:00,0.7026,0.7026,0.70222,0.70222,17000000.0
2008-09-12 13:31:00,0.70234,0.7024,0.70226,0.70231,49600000.0
2008-09-12 13:32:00,0.7023,0.70238,0.70227,0.70231,36800000.0
2008-09-12 13:33:00,0.70235,0.7024,0.70232,0.70235,44800000.0
2008-09-12 13:34:00,0.70227,0.70232,0.7021,0.70214,57600000.0
2008-09-12 13:35:00,0.7021,0.7021,0.7019,0.7019,11200000.0
2008-09-12 13:36:00,0.70214,0.70214,0.70191,0.70191,42600000.0
2008-09-12 13:37:00,0.70183,0.70208,0.70183,0.70183,17600000.0
2008-09-12 13:38:00,0.702,0.70211,0.7017,0.7017,43200000.0
2008-09-12 13:39:00,0.70149,0.7016,0.70126,0.70126,11200000.0
2008-09-12 13:40:00,0.70137,0.70173,0.70137,0.70173,14400000.0
2008-09-12 13:41:00,0.70173,0.70181,0.70158,0.70179,16000000.0
2008-09-12 13:42:00,0.70156,0.70156,0.70131,0.70131,12800000.0
2008-09-12 13:43:00,0.70157,0.70157,0.70142,0.70154,32400000.0
2008-09-12 13:44:00,0.70172,0.70172,0.70147,0.70147,8000000.0
2008-09-12 13:45:00,0.70148,0.70148,0.70115,0.70115,14400000.0
2008-09-12 13:46:00,0.7013,0.70155,0.7013,0.70148,16000000.0
2008-09-12 13:47:00,0.70136,0.70158,0.70126,0.70126,19200000.0
2008-09-12 13:48:00,0.70106,0.7011,0.70098,0.70098,11200000.0
2008-09-12 13:49:00,0.70118,0.70119,0.70105,0.70108,41000000.0
2008-09-12 13:50:00,0.701,0.70104,0.70096,0.70098,27200000.0
2008-09-12 13:51:00,0.7009,0.7009,0.70077,0.7008,27200000.0
2008-09-12 13:52:00,0.70073,0.70074,0.70073,0.70073,8000000.0
2008-09-12 13:53:00,0.70073,0.70073,0.70049,0.70056,12800000.0
2008-09-12 13:54:00,0.70059,0.70116,0.70059,0.70086,17600000.0
2008-09-12 13:55:00,0.70087,0.70107,0.70087,0.70107,11200000.0
2008-09-12 13:56:00,0.70113,0.70124,0.70113,0.70121,16000000.0
2008-09-12 13:57:00,0.70119,0.70119,0.70109,0.70109,11200000.0
2008-09-12 13:58:00,0.70103,0.70103,0.70078,0.70078,46800000.0
2008-09-12 13:59:00,0.70072,0.70095,0.70068,0.70092,54800000.0
2008-09-12 14:00:00,0.70099,0.70126,0.70093,0.70093,12800000.0
2008-09-12 14:01:00,0.70072,0.70107,0.70072,0.70105,17600000.0
2008-09-12 14:02:00,0.70109,0.70109,0.7009,0.70091,14400000.0
2008-09-12 14:03:00,0.70091,0.70093,0.70084,0.70092,14400000.0
2008-09-12 14:04:00,0.70092,0.70092,0.70069,0.70069,11200000.0
2008-09-12 14:05:00,0.70078,0.70083,0.7007,0.70079,25600000.0
2008-09-12 14:06:00,0.70079,0.7009,0.70079,0.70081,32000000.0
2008-09-12 14:07:00,0.7009,0.70103,0.70084,0.70091,11200000.0
2008-09-12 14:08:00,0.70103,0.70111,0.70098,0.70107,25600000.0
2008-09-12 14:09:00,0.70086,0.70086,0.70053,0.70059,19200000.0
2008-09-12 14:10:00,0.70047,0.70057,0.70046,0.70057,33600000.0
2008-09-12 14:11:00,0.70055,0.70055,0.70031,0.70031,35200000.0
2008-09-12 14:12:00,0.70016,0.70025,0.70002,0.70002,40000000.0
2008-09-12 14:13:00,0.70006,0.70014,0.70001,0.70014,12800000.0
2008-09-12 14:14:00,0.70016,0.70023,0.70012,0.7002,16000000.0
2008-09-12 14:15:00,0.7003,0.70035,0.70014,0.70014,17000000.0
2008-09-12 14:16:00,0.70003,0.70003,0.6998,0.69987,36800000.0
2008-09-12 14:17:00,0.69997,0.69997,0.69992,0.69997,14400000.0
2008-09-12 14:18:00,0.70006,0.70013,0.70006,0.70013,11200000.0
2008-09-12 14:19:00,0.6999,0.6999,0.69966,0.69966,11200000.0
2008-09-12 14:20:00,0.69968,0.69986,0.69962,0.69986,13200000.0
2008-09-12 14:21:00,0.6999,0.69997,0.6998,0.69986,12800000.0
2008-09-12 14:22:00,0.70007,0.70016,0.69998,0.69998,16000000.0
2008-09-12 14:23:00,0.69985,0.69985,0.69961,0.69965,16000000.0
2008-09-12 14:24:00,0.69969,0.69982,0.69967,0.69979,12800000.0
2008-09-12 14:25:00,0.69984,0.70045,0.69968,0.70045,16000000.0
2008-09-12 14:26:00,0.70046,0.70061,0.70041,0.70047,16000000.0
2008-09-12 14:27:00,0.70028,0.70037,0.70028,0.7003,14400000.0
2008-09-12 14:28:00,0.70011,0.70011,0.69969,0.69969,14400000.0
2008-09-12 14:29:00,0.69951,0.69951,0.69932,0.69939,11200000.0
2008-09-12 14:30:00,0.69962,0.69978,0.69959,0.69976,11200000.0
2008-09-12 14:31:00,0.69978,0.69979,0.69962,0.69962,12800000.0
2008-09-12 14:32:00,0.69964,0.69984,0.69964,0.69984,12800000.0
2008-09-12 14:33:00,0.6998,0.70057,0.6998,0.70057,11200000.0
2008-09-12 14:34:00,0.70037,0.7006,0.70006,0.70006,16000000.0
2008-09-12 14:35:00,0.70001,0.7002,0.69997,0.7002,12800000.0
2008-09-12 14:36:00,0.70025,0.70041,0.70025,0.70041,11200000.0
2008-09-12 14:37:00,0.70063,0.70074,0.70063,0.70074,12800000.0
2008-09-12 14:38:00,0.70083,0.70109,0.70083,0.70109,13200000.0
2008-09-12 14:39:00,0.70102,0.70138,0.70102,0.70138,12800000.0
2008-09-12 14:40:00,0.70146,0.70159,0.70146,0.70154,14400000.0
2008-09-12 14:41:00,0.70189,0.70196,0.7018,0.70193,17600000.0
2008-09-12 14:42:00,0.70188,0.70188,0.70175,0.70175,12800000.0
2008-09-12 14:43:00,0.70179,0.70188,0.70179,0.70183,17600000.0
2008-09-12 14:44:00,0.7018,0.70185,0.70165,0.70168,16000000.0
2008-09-12 14:45:00,0.70171,0.7018,0.70166,0.70171,11200000.0
2008-09-12 14:46:00,0.7017,0.70181,0.70153,0.70181,12800000.0
2008-09-12 14:47:00,0.70184,0.70189,0.70183,0.70184,11200000.0
2008-09-12 14:48:00,0.70205,0.70244,0.70205,0.70212,11200000.0
2008-09-12 14:49:00,0.70184,0.70188,0.7017,0.7017,12800000.0
2008-09-12 14:50:00,0.70172,0.70172,0.70154,0.70159,16000000.0
2008-09-12 14:51:00,0.70177,0.70182,0.70168,0.70168,11200000.0
2008-09-12 14:52:00,0.70186,0.70217,0.70186,0.70209,16000000.0
2008-09-12 14:53:00,0.70214,0.70232,0.70214,0.70215,17600000.0
2008-09-12 14:54:00,0.702,0.702,0.70183,0.7019,11200000.0
2008-09-12 14:55:00,0.70169,0.70169,0.701,0.7015,12800000.0
2008-09-12 14:56:00,0.70123,0.70123,0.701,0.701,11200000.0
2008-09-12 14:57:00,0.70113,0.70122,0.70113,0.70122,12800000.0
2008-09-12 14:58:00,0.70125,0.70125,0.70099,0.70104,12800000.0
2008-09-12 14:59:00,0.70088,0.70088,0.70075,0.70086,11200000.0
2008-09-12 15:00:00,0.70087,0.70087,0.70074,0.70084,11200000.0
2008-09-12 15:01:00,0.70071,0.70097,0.70071,0.70096,17600000.0
2008-09-12 15:02:00,0.70109,0.70119,0.701,0.70115,14400000.0
2008-09-12 15:03:00,0.70087,0.70108,0.70087,0.70101,14400000.0
2008-09-12 15:04:00,0.70157,0.70157,0.70126,0.70138,12800000.0
2008-09-12 15:05:00,0.70154,0.70161,0.70113,0.70113,17600000.0
2008-09-12 15:06:00,0.70121,0.70131,0.70121,0.70121,11200000.0
2008-09-12 15:07:00,0.70127,0.70141,0.70123,0.70123,16000000.0
2008-09-12 15:08:00,0.70135,0.70141,0.7013,0.70134,12800000.0
2008-09-12 15:09:00,0.70127,0.70177,0.70115,0.70177,12800000.0
2008-09-12 15:10:00,0.70183,0.70185,0.70178,0.70179,14800000.0
2008-09-12 15:11:00,0.70181,0.70181,0.70157,0.70157,11200000.0
2008-09-12 15:12:00,0.70161,0.7017,0.70161,0.70164,11200000.0
2008-09-12 15:13:00,0.70179,0.70179,0.70138,0.70138,17600000.0
2008-09-12 15:14:00,0.70122,0.70142,0.70122,0.70142,12800000.0
2008-09-12 15:15:00,0.70146,0.70146,0.70129,0.70129,14400000.0
2008-09-12 15:16:00,0.70132,0.70133,0.7011,0.70133,17600000.0
2008-09-12 15:17:00,0.70152,0.70157,0.70134,0.70147,11200000.0
2008-09-12 15:18:00,0.70134,0.70134,0.70116,0.70129,11200000.0
2008-09-12 15:19:00,0.70126,0.70175,0.70126,0.70145,17000000.0
2008-09-12 15:20:00,0.70177,0.70193,0.70177,0.7018,15400000.0
2008-09-12 15:21:00,0.70157,0.70162,0.70153,0.70162,16000000.0
2008-09-12 15:22:00,0.70105,0.70144,0.70088,0.70122,12800000.0
2008-09-12 15:23:00,0.70132,0.7014,0.70126,0.70126,12800000.0
2008-09-12 15:24:00,0.70112,0.70112,0.70095,0.70096,11200000.0
2008-09-12 15:25:00,0.70094,0.70105,0.70091,0.70101,12800000.0
2008-09-12 15:26:00,0.70093,0.70093,0.70067,0.70067,11200000.0
2008-09-12 15:27:00,0.70064,0.7007,0.70059,0.70059,12800000.0
2008-09-12 15:28:00,0.7006,0.70063,0.70047,0.70057,14400000.0
2008-09-12 15:29:00,0.70043,0.70043,0.70016,0.70016,11200000.0
2008-09-12 15:30:00,0.70004,0.70004,0.69981,0.69988,12800000.0
2008-09-12 15:31:00,0.69999,0.70003,0.69996,0.69996,12800000.0
2008-09-12 15:32:00,0.70032,0.70077,0.70032,0.70077,11200000.0
2008-09-12 15:33:00,0.70068,0.70069,0.69945,0.70069,12800000.0
2008-09-12 15:34:00,0.70065,0.70077,0.70065,0.70074,12800000.0
2008-09-12 15:35:00,0.70066,0.70066,0.70054,0.70054,12800000.0
2008-09-12 15:36:00,0.70049,0.70059,0.70047,0.70047,11200000.0
2008-09-12 15:37:00,0.70036,0.70044,0.70005,0.70044,16000000.0
2008-09-12 15:38:00,0.70047,0.70058,0.70047,0.70057,16400000.0
2008-09-12 15:39:00,0.69967,0.70102,0.69967,0.70102,16000000.0
2008-09-12 15:40:00,0.70114,0.70114,0.7008,0.7008,12800000.0
2008-09-12 15:41:00,0.70067,0.701,0.70067,0.701,17600000.0
2008-09-12 15:42:00,0.70095,0.70097,0.70075,0.70097,17600000.0
2008-09-12 15:43:00,0.70105,0.70107,0.7009,0.70091,17600000.0
2008-09-12 15:44:00,0.70084,0.70093,0.70079,0.70081,16000000.0
2008-09-12 15:45:00,0.70074,0.70092,0.70074,0.70088,11200000.0
2008-09-12 15:46:00,0.7008,0.70099,0.70075,0.70075,14400000.0
2008-09-12 15:47:00,0.70076,0.70078,0.70065,0.70077,17600000.0
2008-09-12 15:48:00,0.70076,0.70125,0.70076,0.70115,16000000.0
2008-09-12 15:49:00,0.70111,0.70112,0.70099,0.70111,18000000.0
2008-09-12 15:50:00,0.70112,0.70122,0.70111,0.70111,11200000.0
2008-09-12 15:51:00,0.70084,0.70084,0.70063,0.70069,12800000.0
2008-09-12 15:52:00,0.7008,0.70112,0.7008,0.70112,12800000.0
2008-09-12 15:53:00,0.70091,0.7011,0.70083,0.70099,17600000.0
2008-09-12 15:54:00,0.70125,0.70133,0.70122,0.70129,11600000.0
2008-09-12 15:55:00,0.70134,0.70143,0.70121,0.7013,17600000.0
2008-09-12 15:56:00,0.70126,0.70127,0.70116,0.70124,14400000.0
2008-09-12 15:57:00,0.70127,0.70127,0.70096,0.70118,12800000.0
2008-09-12 15:58:00,0.70114,0.70114,0.70073,0.70073,11200000.0
2008-09-12 15:59:00,0.70064,0.70068,0.69965,0.70052,17600000.0
2008-09-12 16:00:00,0.70014,0.70019,0.69996,0.69996,11200000.0
2008-09-12 16:01:00,0.70012,0.70012,0.69996,0.69997,12800000.0
2008-09-12 16:02:00,0.70012,0.70014,0.69989,0.69989,11200000.0
2008-09-12 16:03:00,0.69998,0.70007,0.69991,0.69998,12800000.0
2008-09-12 16:04:00,0.70002,0.70037,0.7,0.70037,11200000.0
2008-09-12 16:05:00,0.70046,0.70069,0.70046,0.70069,17600000.0
2008-09-12 16:06:00,0.70082,0.70133,0.7,0.70133,16000000.0
2008-09-12 16:07:00,0.70146,0.70146,0.70116,0.70116,12800000.0
2008-09-12 16:08:00,0.70122,0.70123,0.70083,0.70101,11200000.0
2008-09-12 16:09:00,0.70081,0.70091,0.70072,0.70091,12800000.0
2008-09-12 16:10:00,0.70088,0.70088,0.70063,0.70085,12800000.0
2008-09-12 16:11:00,0.70094,0.70102,0.70083,0.70102,12800000.0
2008-09-12 16:12:00,0.70125,0.70151,0.70125,0.70151,12800000.0
2008-09-12 16:13:00,0.70126,0.70147,0.70108,0.70122,12200000.0
2008-09-12 16:14:00,0.70112,0.70137,0.70112,0.70137,16400000.0
2008-09-12 16:15:00,0.70139,0.70149,0.70135,0.70144,12800000.0
2008-09-12 16:16:00,0.7012,0.7012,0.70078,0.70101,16000000.0
2008-09-12 16:17:00,0.70122,0.70153,0.70122,0.70153,12800000.0
2008-09-12 16:18:00,0.70134,0.70134,0.70105,0.70105,17600000.0
2008-09-12 16:19:00,0.70093,0.70093,0.70049,0.70049,12800000.0
2008-09-12 16:20:00,0.70048,0.70059,0.70042,0.70056,12800000.0
2008-09-12 16:21:00,0.70036,0.70036,0.69996,0.69996,16400000.0
2008-09-12 16:22:00,0.69978,0.69982,0.69974,0.69979,11200000.0
2008-09-12 16:23:00,0.69994,0.69998,0.6999,0.69998,12800000.0
2008-09-12 16:24:00,0.70028,0.70114,0.70028,0.70114,14400000.0
2008-09-12 16:25:00,0.70084,0.70098,0.70084,0.70086,17600000.0
2008-09-12 16:26:00,0.70101,0.70107,0.70076,0.70076,14400000.0
2008-09-12 16:27:00,0.70058,0.70061,0.70052,0.70061,16000000.0
2008-09-12 16:28:00,0.70052,0.70052,0.70013,0.70013,8000000.0
2008-09-12 16:29:00,0.70001,0.70015,0.69984,0.69984,14400000.0
2008-09-12 16:30:00,0.6997,0.6997,0.69934,0.69941,12800000.0
2008-09-12 16:31:00,0.69929,0.69933,0.6992,0.69929,11200000.0
2008-09-12 16:32:00,0.69992,0.7001,0.69992,0.69999,11200000.0
2008-09-12 16:33:00,0.70028,0.70048,0.70028,0.70036,12800000.0
2008-09-12 16:34:00,0.70029,0.70064,0.70029,0.70064,12800000.0
2008-09-12 16:35:00,0.70075,0.70077,0.70046,0.70059,12800000.0
2008-09-12 16:36:00,0.70076,0.70086,0.70075,0.70075,12800000.0
2008-09-12 16:37:00,0.7007,0.70073,0.70063,0.70073,14400000.0
2008-09-12 16:38:00,0.70068,0.70072,0.70064,0.70066,12800000.0
2008-09-12 16:39:00,0.7006,0.7006,0.70041,0.70053,11200000.0
2008-09-12 16:40:00,0.70054,0.70054,0.70019,0.70022,12800000.0
2008-09-12 16:41:00,0.70054,0.70067,0.70045,0.70045,11200000.0
2008-09-12 16:42:00,0.70038,0.70064,0.70038,0.70064,12800000.0
2008-09-12 16:43:00,0.70089,0.70117,0.70074,0.70117,17600000.0
2008-09-12 16:44:00,0.70118,0.70118,0.70109,0.70109,11200000.0
2008-09-12 16:45:00,0.70102,0.70111,0.70102,0.70102,14400000.0
2008-09-12 16:46:00,0.70137,0.70174,0.70137,0.70137,11200000.0
2008-09-12 16:47:00,0.70121,0.70143,0.70109,0.70143,17600000.0
2008-09-12 16:48:00,0.70101,0.70148,0.70101,0.70148,17600000.0
2008-09-12 16:49:00,0.7015,0.70165,0.7015,0.70165,11200000.0
2008-09-12 16:50:00,0.70174,0.70177,0.70163,0.70166,12800000.0
2008-09-12 16:51:00,0.7016,0.7016,0.70141,0.70146,11200000.0
2008-09-12 16:52:00,0.70136,0.70153,0.70136,0.70153,12800000.0
2008-09-12 16:53:00,0.70166,0.70169,0.70142,0.70149,14400000.0
2008-09-12 16:54:00,0.70144,0.70171,0.70144,0.70171,12800000.0
2008-09-12 16:55:00,0.70196,0.70302,0.70196,0.70302,12800000.0
2008-09-12 16:56:00,0.70307,0.70357,0.70307,0.70357,11600000.0
2008-09-12 16:57:00,0.70354,0.70354,0.7032,0.70337,14400000.0
2008-09-12 16:58:00,0.70346,0.7042,0.70346,0.704,16000000.0
2008-09-12 16:59:00,0.70426,0.70559,0.70426,0.70559,12800000.0
2008-09-12 17:00:00,0.70598,0.70605,0.70554,0.70573,16000000.0
2008-09-12 17:01:00,0.70563,0.70567,0.70539,0.70539,14400000.0
2008-09-12 17:02:00,0.70522,0.70523,0.70495,0.70519,17600000.0
2008-09-12 17:03:00,0.70557,0.70606,0.70557,0.70601,11200000.0
2008-09-12 17:04:00,0.70607,0.70607,0.70567,0.70567,11200000.0
2008-09-12 17:05:00,0.70571,0.70571,0.70528,0.70529,14800000.0
2008-09-12 17:06:00,0.70554,0.70574,0.70545,0.70574,16000000.0
2008-09-12 17:07:00,0.70547,0.70547,0.70529,0.70536,9600000.0
2008-09-12 17:08:00,0.70516,0.7052,0.70506,0.70506,11200000.0
2008-09-12 17:09:00,0.70497,0.70517,0.70497,0.70503,9600000.0
2008-09-12 17:10:00,0.70549,0.70703,0.70549,0.70685,12800000.0
2008-09-12 17:11:00,0.70663,0.70663,0.70612,0.70612,17600000.0
2008-09-12 17:12:00,0.7062,0.70653,0.7062,0.70638,14400000.0
2008-09-12 17:13:00,0.70636,0.70636,0.70583,0.70583,11600000.0
2008-09-12 17:14:00,0.70535,0.70535,0.70484,0.7049,12800000.0
2008-09-12 17:15:00,0.70495,0.705,0.7048,0.7048,11200000.0
2008-09-12 17:16:00,0.70445,0.70455,0.70427,0.70427,14400000.0
2008-09-12 17:17:00,0.70442,0.70446,0.70431,0.70446,12800000.0
2008-09-12 17:18:00,0.70427,0.70438,0.70427,0.70438,17600000.0
2008-09-12 17:19:00,0.70456,0.70487,0.70456,0.70461,17600000.0
2008-09-12 17:20:00,0.7048,0.70484,0.70466,0.70466,12800000.0
2008-09-12 17:21:00,0.70477,0.70477,0.70447,0.70447,11200000.0
2008-09-12 17:22:00,0.70462,0.70475,0.7044,0.7044,11200000.0
2008-09-12 17:23:00,0.70433,0.70445,0.70422,0.70445,16000000.0
2008-09-12 17:24:00,0.70428,0.70428,0.70406,0.70416,11200000.0
2008-09-12 17:25:00,0.70392,0.70408,0.70392,0.70405,12800000.0
2008-09-12 17:26:00,0.70418,0.70425,0.70378,0.70406,17600000.0
2008-09-12 17:27:00,0.70415,0.70415,0.7038,0.70391,13200000.0
2008-09-12 17:28:00,0.70407,0.70407,0.70381,0.70383,12800000.0
2008-09-12 17:29:00,0.70358,0.70358,0.70288,0.70288,10600000.0
2008-09-12 17:30:00,0.70267,0.70273,0.7025,0.70256,11200000.0
2008-09-12 17:31:00,0.70244,0.70284,0.70243,0.70276,17600000.0
2008-09-12 17:32:00,0.70246,0.70246,0.70223,0.70223,12800000.0
2008-09-12 17:33:00,0.70205,0.70205,0.70179,0.70179,12800000.0
2008-09-12 17:34:00,0.70172,0.7024,0.70172,0.7024,11200000.0
2008-09-12 17:35:00,0.70252,0.70252,0.70206,0.70206,11200000.0
2008-09-12 17:36:00,0.70196,0.70207,0.70196,0.70207,12800000.0
2008-09-12 17:37:00,0.70214,0.70244,0.70214,0.70242,12800000.0
2008-09-12 17:38:00,0.7025,0.70259,0.70246,0.70253,12800000.0
2008-09-12 17:39:00,0.70237,0.70237,0.70209,0.70212,17600000.0
2008-09-12 17:40:00,0.7021,0.70216,0.70171,0.70171,11200000.0
2008-09-12 17:41:00,0.70179,0.70181,0.70167,0.7017,11200000.0
2008-09-12 17:42:00,0.70157,0.70157,0.70126,0.70126,17600000.0
2008-09-12 17:43:00,0.70153,0.70164,0.70146,0.7015,17600000.0
2008-09-12 17:44:00,0.70161,0.70175,0.70158,0.70172,11200000.0
2008-09-12 17:45:00,0.70182,0.70196,0.70167,0.70196,12800000.0
2008-09-12 17:46:00,0.70218,0.70218,0.70193,0.70201,11200000.0
2008-09-12 17:47:00,0.70228,0.70234,0.70203,0.70215,14400000.0
2008-09-12 17:48:00,0.70206,0.70216,0.70191,0.70211,17600000.0
2008-09-12 17:49:00,0.70208,0.70208,0.7019,0.70196,12800000.0
2008-09-12 17:50:00,0.7018,0.70211,0.7018,0.70209,17600000.0
2008-09-12 17:51:00,0.70207,0.70207,0.70187,0.70187,17600000.0
2008-09-12 17:52:00,0.70215,0.70234,0.70215,0.70234,17600000.0
2008-09-12 17:53:00,0.70237,0.70239,0.70226,0.70232,11200000.0
2008-09-12 17:54:00,0.70236,0.70258,0.70236,0.70254,11200000.0
2008-09-12 17:55:00,0.70258,0.70271,0.70258,0.70266,11200000.0
2008-09-12 17:56:00,0.70265,0.70291,0.70265,0.70291,16000000.0
2008-09-12 17:57:00,0.70284,0.70284,0.70274,0.70284,16000000.0
2008-09-12 17:58:00,0.70303,0.70315,0.70298,0.70298,17600000.0
2008-09-12 17:59:00,0.70311,0.70311,0.70282,0.70282,11200000.0
2008-09-12 18:00:00,0.70297,0.70301,0.70293,0.70294,10600000.0
2008-09-12 18:01:00,0.70322,0.70322,0.70305,0.70314,11200000.0
2008-09-12 18:02:00,0.70308,0.70308,0.70254,0.70254,16000000.0
2008-09-12 18:03:00,0.70191,0.70191,0.70176,0.70189,17600000.0
2008-09-12 18:04:00,0.70184,0.70202,0.70178,0.70202,11200000.0
2008-09-12 18:05:00,0.70211,0.70239,0.70211,0.70232,11200000.0
2008-09-12 18:06:00,0.70207,0.70207,0.70173,0.7018,11200000.0
2008-09-12 18:07:00,0.70175,0.70182,0.70175,0.70181,11200000.0
2008-09-12 18:08:00,0.70159,0.70164,0.70143,0.70164,12800000.0
2008-09-12 18:09:00,0.70148,0.70148,0.70119,0.70127,12800000.0
2008-09-12 18:10:00,0.70126,0.70139,0.70126,0.70138,11200000.0
2008-09-12 18:11:00,0.70122,0.70162,0.70122,0.70162,11200000.0
2008-09-12 18:12:00,0.70168,0.70175,0.7014,0.7014,16000000.0
2008-09-12 18:13:00,0.70136,0.70144,0.70133,0.70139,17600000.0
2008-09-12 18:14:00,0.70148,0.70184,0.70148,0.70184,11200000.0
2008-09-12 18:15:00,0.70193,0.70204,0.70193,0.702,17600000.0
2008-09-12 18:16:00,0.70205,0.70208,0.70203,0.70206,12800000.0
2008-09-12 18:17:00,0.70196,0.70196,0.70182,0.7019,14400000.0
2008-09-12 18:18:00,0.70192,0.70197,0.7019,0.70191,16000000.0
2008-09-12 18:19:00,0.70188,0.70188,0.70178,0.70184,14400000.0
2008-09-12 18:20:00,0.70206,0.70209,0.70155,0.70178,11200000.0
2008-09-12 18:21:00,0.70185,0.70192,0.70183,0.70183,11200000.0
2008-09-12 18:22:00,0.70177,0.70188,0.70177,0.70187,12800000.0
2008-09-12 18:23:00,0.7022,0.70257,0.7022,0.70257,14400000.0
2008-09-12 18:24:00,0.70293,0.70305,0.70289,0.70289,12800000.0
2008-09-12 18:25:00,0.70287,0.703,0.70256,0.70256,12800000.0
2008-09-12 18:26:00,0.70235,0.70235,0.70199,0.70218,12800000.0
2008-09-12 18:27:00,0.70226,0.70226,0.70215,0.70224,11200000.0
2008-09-12 18:28:00,0.70228,0.70241,0.70225,0.70236,14400000.0
2008-09-12 18:29:00,0.70251,0.7026,0.70245,0.7026,14400000.0
2008-09-12 18:30:00,0.70256,0.70272,0.70256,0.70266,12800000.0
2008-09-12 18:31:00,0.70282,0.70282,0.70268,0.70275,12800000.0
2008-09-12 18:32:00,0.70258,0.70258,0.70242,0.70248,12800000.0
2008-09-12 18:33:00,0.70245,0.70245,0.70237,0.70237,11200000.0
2008-09-12 18:34:00,0.70233,0.70233,0.70222,0.70225,16000000.0
2008-09-12 18:35:00,0.7023,0.70237,0.70221,0.70237,12800000.0
2008-09-12 18:36:00,0.70252,0.70291,0.70252,0.70287,11200000.0
2008-09-12 18:37:00,0.70298,0.70335,0.70298,0.70312,11200000.0
2008-09-12 18:38:00,0.70281,0.70293,0.70268,0.7029,12800000.0
2008-09-12 18:39:00,0.70318,0.70353,0.70318,0.70353,12800000.0
2008-09-12 18:40:00,0.70363,0.7037,0.70359,0.70359,11200000.0
2008-09-12 18:41:00,0.70392,0.70445,0.70392,0.70445,14400000.0
2008-09-12 18:42:00,0.70474,0.70477,0.70454,0.70459,17600000.0
2008-09-12 18:43:00,0.70462,0.70462,0.70453,0.70456,13200000.0
2008-09-12 18:44:00,0.70445,0.70445,0.70408,0.70408,12800000.0
2008-09-12 18:45:00,0.704,0.704,0.7034,0.7034,11200000.0
2008-09-12 18:46:00,0.70327,0.70327,0.70315,0.70315,14400000.0
2008-09-12 18:47:00,0.70279,0.70288,0.70262,0.70268,11200000.0
2008-09-12 18:48:00,0.703,0.703,0.7029,0.70298,11200000.0
2008-09-12 18:49:00,0.703,0.70307,0.70299,0.70299,11200000.0
2008-09-12 18:50:00,0.70301,0.70314,0.70301,0.70308,17600000.0
2008-09-12 18:51:00,0.70322,0.70334,0.70307,0.70334,11200000.0
2008-09-12 18:52:00,0.70315,0.70328,0.70315,0.7032,16000000.0
2008-09-12 18:53:00,0.70313,0.70325,0.70313,0.70314,16000000.0
2008-09-12 18:54:00,0.70317,0.70341,0.70317,0.70337,12800000.0
2008-09-12 18:55:00,0.70328,0.70334,0.70322,0.70322,8000000.0
2008-09-12 18:56:00,0.70289,0.70289,0.7025,0.7025,17600000.0
2008-09-12 18:57:00,0.70276,0.70276,0.70239,0.70239,12800000.0
2008-09-12 18:58:00,0.70282,0.70302,0.70282,0.70302,18000000.0
2008-09-12 18:59:00,0.70324,0.70334,0.70316,0.70316,13800000.0
2008-09-12 19:00:00,0.70301,0.70313,0.70286,0.70313,16000000.0
2008-09-12 19:01:00,0.70319,0.70324,0.70315,0.70324,16000000.0
2008-09-12 19:02:00,0.70378,0.70385,0.70364,0.70385,11200000.0
2008-09-12 19:03:00,0.70386,0.70386,0.70366,0.70366,10600000.0
2008-09-12 19:04:00,0.7037,0.70383,0.7037,0.7037,16000000.0
2008-09-12 19:05:00,0.70363,0.70419,0.70359,0.70419,11200000.0
2008-09-12 19:06:00,0.70467,0.70471,0.70424,0.70424,12800000.0
2008-09-12 19:07:00,0.70426,0.70426,0.70414,0.70414,11200000.0
2008-09-12 19:08:00,0.70403,0.70403,0.70382,0.70401,12800000.0
2008-09-12 19:09:00,0.70406,0.70426,0.70406,0.70426,11200000.0
2008-09-12 19:10:00,0.70418,0.70418,0.70345,0.70368,17600000.0
2008-09-12 19:11:00,0.70369,0.7037,0.70358,0.7037,12800000.0
2008-09-12 19:12:00,0.70375,0.70385,0.70375,0.70385,11200000.0
2008-09-12 19:13:00,0.70393,0.70405,0.70391,0.70403,17600000.0
2008-09-12 19:14:00,0.70406,0.70413,0.70403,0.70403,11200000.0
2008-09-12 19:15:00,0.70404,0.70406,0.70398,0.70406,14400000.0
2008-09-12 19:16:00,0.70412,0.70412,0.70403,0.70407,18000000.0
2008-09-12 19:17:00,0.70405,0.70409,0.70402,0.70407,12800000.0
2008-09-12 19:18:00,0.70409,0.70409,0.704,0.70402,11200000.0
2008-09-12 19:19:00,0.70397,0.70397,0.70381,0.70391,12800000.0
2008-09-12 19:20:00,0.70361,0.70368,0.70358,0.70368,12800000.0
2008-09-12 19:21:00,0.70385,0.70417,0.70385,0.70417,12800000.0
2008-09-12 19:22:00,0.70385,0.7039,0.70382,0.70387,12800000.0
2008-09-12 19:23:00,0.70426,0.70439,0.70407,0.70439,17600000.0
2008-09-12 19:24:00,0.70439,0.7044,0.70424,0.70424,14400000.0
2008-09-12 19:25:00,0.7041,0.70417,0.70409,0.70415,11200000.0
2008-09-12 19:26:00,0.70395,0.70421,0.70394,0.70403,12800000.0
2008-09-12 19:27:00,0.70432,0.70435,0.70427,0.70435,11200000.0
2008-09-12 19:28:00,0.70435,0.70454,0.70431,0.70454,12800000.0
2008-09-12 19:29:00,0.70444,0.70444,0.70424,0.70425,8000000.0
2008-09-12 19:30:00,0.70437,0.70437,0.70429,0.70435,11200000.0
2008-09-12 19:31:00,0.70436,0.70437,0.70425,0.70437,12800000.0
2008-09-12 19:32:00,0.70442,0.70449,0.70442,0.70447,12800000.0
2008-09-12 19:33:00,0.70449,0.70489,0.70449,0.70489,11200000.0
2008-09-12 19:34:00,0.70528,0.70539,0.70522,0.70539,12800000.0
2008-09-12 19:35:00,0.70554,0.70555,0.70543,0.70543,17600000.0
2008-09-12 19:36:00,0.7054,0.7054,0.70534,0.70537,17600000.0
2008-09-12 19:37:00,0.70536,0.70536,0.70522,0.70522,11200000.0
2008-09-12 19:38:00,0.70523,0.70533,0.70423,0.70533,14400000.0
2008-09-12 19:39:00,0.70537,0.70538,0.70529,0.70536,16400000.0
2008-09-12 19:40:00,0.70525,0.70532,0.70516,0.70517,11200000.0
2008-09-12 19:41:00,0.70514,0.70514,0.70492,0.70492,16000000.0
2008-09-12 19:42:00,0.7049,0.7049,0.70472,0.70476,17000000.0
2008-09-12 19:43:00,0.70477,0.70489,0.70477,0.70488,17600000.0
2008-09-12 19:44:00,0.7049,0.70491,0.70483,0.70491,16000000.0
2008-09-12 19:45:00,0.70492,0.70492,0.70477,0.70486,12800000.0
2008-09-12 19:46:00,0.70484,0.70492,0.70483,0.70492,9600000.0
2008-09-12 19:47:00,0.70492,0.70492,0.70485,0.70486,17600000.0
2008-09-12 19:48:00,0.7049,0.70506,0.70486,0.70506,12800000.0
2008-09-12 19:49:00,0.70502,0.70533,0.70502,0.70533,11200000.0
2008-09-12 19:50:00,0.70527,0.70527,0.70511,0.70524,14400000.0
2008-09-12 19:51:00,0.70553,0.70573,0.70553,0.70573,12800000.0
2008-09-12 19:52:00,0.70589,0.70596,0.70589,0.70596,12800000.0
2008-09-12 19:53:00,0.70585,0.70585,0.70577,0.70577,14800000.0
2008-09-12 19:54:00,0.70577,0.70579,0.70563,0.70576,12800000.0
2008-09-12 19:55:00,0.70577,0.70611,0.70577,0.70605,14400000.0
2008-09-12 19:56:00,0.70613,0.70613,0.70595,0.70601,11200000.0
2008-09-12 19:57:00,0.70595,0.70605,0.70592,0.70599,17600000.0
2008-09-12 19:58:00,0.70598,0.70603,0.70598,0.70599,11200000.0
2008-09-12 19:59:00,0.70581,0.70598,0.7057,0.70598,16000000.0
2008-09-12 20:00:00,0.70609,0.70609,0.70582,0.70593,12800000.0
2008-09-12 20:01:00,0.70599,0.70621,0.70599,0.70621,9600000.0
2008-09-12 20:02:00,0.70628,0.70665,0.70628,0.70665,16000000.0
2008-09-12 20:03:00,0.70674,0.70674,0.70664,0.70664,11200000.0
2008-09-12 20:04:00,0.70659,0.70659,0.70648,0.70654,12800000.0
2008-09-12 20:05:00,0.70655,0.70656,0.70635,0.7064,14400000.0
2008-09-12 20:06:00,0.70631,0.70631,0.7061,0.70617,11200000.0
2008-09-12 20:07:00,0.70635,0.70645,0.70635,0.70639,11200000.0
2008-09-12 20:08:00,0.70622,0.70644,0.70622,0.70644,11600000.0
2008-09-12 20:09:00,0.70635,0.70635,0.70624,0.70634,13800000.0
2008-09-12 20:10:00,0.70644,0.70659,0.70644,0.70648,16000000.0
2008-09-12 20:11:00,0.70587,0.70616,0.70587,0.706,9600000.0
2008-09-12 20:12:00,0.70648,0.70649,0.70644,0.70646,11200000.0
2008-09-12 20:13:00,0.70643,0.70655,0.70639,0.70655,12800000.0
2008-09-12 20:14:00,0.70656,0.70658,0.70652,0.70658,11200000.0
2008-09-12 20:15:00,0.70652,0.70659,0.70647,0.70658,12800000.0
2008-09-12 20:16:00,0.70657,0.70662,0.70649,0.70649,11200000.0
2008-09-12 20:17:00,0.70645,0.70689,0.70645,0.70689,9600000.0
2008-09-12 20:18:00,0.70701,0.70722,0.70701,0.70722,16000000.0
2008-09-12 20:19:00,0.70713,0.70713,0.70683,0.70683,17600000.0
2008-09-12 20:20:00,0.70693,0.70696,0.70667,0.70667,11200000.0
2008-09-12 20:21:00,0.70663,0.70675,0.70663,0.70668,12800000.0
2008-09-12 20:22:00,0.70674,0.70684,0.70674,0.70684,12800000.0
2008-09-12 20:23:00,0.70656,0.70683,0.70653,0.70683,10600000.0
2008-09-12 20:24:00,0.70688,0.70692,0.70676,0.70676,11200000.0
2008-09-12 20:25:00,0.70674,0.70683,0.70672,0.70679,12800000.0
2008-09-12 20:26:00,0.70693,0.7075,0.70693,0.70741,12800000.0
2008-09-12 20:27:00,0.70717,0.70723,0.70708,0.70709,11200000.0
2008-09-12 20:28:00,0.7072,0.7072,0.70675,0.70699,17600000.0
2008-09-12 20:29:00,0.70692,0.70694,0.7068,0.7068,14400000.0
2008-09-12 20:30:00,0.70679,0.70689,0.70679,0.70689,13200000.0
2008-09-12 20:31:00,0.70695,0.70702,0.70694,0.70702,12800000.0
2008-09-12 20:32:00,0.707,0.707,0.70644,0.70644,12800000.0
2008-09-12 20:33:00,0.70662,0.70663,0.70657,0.70657,10600000.0
2008-09-12 20:34:00,0.70669,0.70671,0.70669,0.70669,11200000.0
2008-09-12 20:35:00,0.70662,0.70662,0.70652,0.70652,16000000.0
2008-09-12 20:36:00,0.70673,0.7072,0.70673,0.70702,11200000.0
2008-09-12 20:37:00,0.70714,0.70717,0.70708,0.70716,9600000.0
2008-09-12 20:38:00,0.70732,0.70753,0.70703,0.70751,11200000.0
2008-09-12 20:39:00,0.70748,0.70771,0.70748,0.70771,14400000.0
2008-09-12 20:40:00,0.70752,0.70752,0.70713,0.70713,16000000.0
2008-09-12 20:41:00,0.70734,0.70742,0.70726,0.70742,16000000.0
2008-09-12 20:42:00,0.70725,0.70751,0.70725,0.70735,10000000.0
2008-09-12 20:43:00,0.70748,0.70762,0.70742,0.70758,12800000.0
2008-09-12 20:44:00,0.7076,0.7078,0.7076,0.70767,12800000.0
2008-09-12 20:45:00,0.70768,0.70768,0.70739,0.70739,13200000.0
2008-09-12 20:46:00,0.70744,0.70744,0.70733,0.70742,12800000.0
2008-09-12 20:47:00,0.70744,0.70744,0.70718,0.70725,17600000.0
2008-09-12 20:48:00,0.70712,0.70718,0.70685,0.70685,12800000.0
2008-09-12 20:49:00,0.70691,0.707,0.70691,0.70691,12800000.0
2008-09-12 20:50:00,0.70699,0.70713,0.70699,0.70713,12800000.0
2008-09-12 20:51:00,0.70707,0.70708,0.70703,0.70704,12800000.0
2008-09-12 20:52:00,0.70699,0.70705,0.70689,0.707,16000000.0
2008-09-12 20:53:00,0.70689,0.70689,0.70669,0.70681,11200000.0
2008-09-12 20:54:00,0.70671,0.70697,0.70671,0.70694,12800000.0
2008-09-12 20:55:00,0.70688,0.7069,0.70676,0.70676,11200000.0
2008-09-12 20:56:00,0.70677,0.70678,0.70669,0.70678,11200000.0
2008-09-12 20:57:00,0.70672,0.70677,0.70666,0.70672,8000000.0
2008-09-12 20:58:00,0.70673,0.70691,0.70673,0.70691,11200000.0
2008-09-12 20:59:00,0.70695,0.70695,0.7068,0.70682,17600000.0
2008-09-12 21:00:00,0.70669,0.70677,0.70664,0.70677,12800000.0
2008-09-12 21:02:00,0.70686,0.70713,0.70686,0.7071,17600000.0
2008-09-12 21:03:00,0.70697,0.70709,0.70691,0.70691,17600000.0
2008-09-12 21:04:00,0.70679,0.70692,0.70679,0.70692,12800000.0
2008-09-12 21:05:00,0.70698,0.70711,0.70695,0.70711,14400000.0
2008-09-12 21:06:00,0.70705,0.70726,0.70705,0.70726,12800000.0
2008-09-12 21:07:00,0.70726,0.70742,0.70726,0.70742,12800000.0
2008-09-12 21:08:00,0.70744,0.70747,0.70739,0.70741,14400000.0
2008-09-12 21:09:00,0.70734,0.70735,0.7072,0.70725,12800000.0
2008-09-12 21:10:00,0.70703,0.70715,0.70703,0.70707,12800000.0
2008-09-12 21:11:00,0.70718,0.70729,0.70715,0.70717,11200000.0
2008-09-12 21:12:00,0.70707,0.70713,0.70703,0.70708,12800000.0
2008-09-12 21:13:00,0.70712,0.70712,0.7071,0.7071,8000000.0
2008-09-12 21:14:00,0.70714,0.70726,0.70714,0.70726,14400000.0
2008-09-12 21:15:00,0.70729,0.70733,0.70721,0.70726,16000000.0
2008-09-12 21:16:00,0.70753,0.70793,0.70753,0.70793,8000000.0
2008-09-12 21:17:00,0.70811,0.70832,0.70811,0.70823,12800000.0
2008-09-12 21:18:00,0.7081,0.70814,0.70792,0.70814,13200000.0
2008-09-12 21:19:00,0.70809,0.70858,0.70809,0.70858,12800000.0
2008-09-12 21:20:00,0.70864,0.70864,0.70849,0.70854,12800000.0
2008-09-12 21:21:00,0.70853,0.70866,0.70853,0.70866,11200000.0
2008-09-12 21:22:00,0.70866,0.70866,0.70842,0.70852,16000000.0
2008-09-12 21:23:00,0.70843,0.70846,0.70833,0.70835,12200000.0
2008-09-12 21:24:00,0.70818,0.70826,0.70818,0.70819,12800000.0
2008-09-12 21:25:00,0.70843,0.70849,0.70743,0.70837,12800000.0
2008-09-12 21:26:00,0.70834,0.70834,0.70808,0.70808,11200000.0
2008-09-12 21:27:00,0.70813,0.70813,0.7079,0.70792,11200000.0
2008-09-12 21:28:00,0.70784,0.70784,0.70774,0.70774,11200000.0
2008-09-12 21:29:00,0.70779,0.70803,0.70779,0.70795,14400000.0
2008-09-12 21:30:00,0.70784,0.70784,0.70766,0.7077,8400000.0
2008-09-12 21:31:00,0.70749,0.70763,0.70747,0.70762,11200000.0
2008-09-12 21:32:00,0.70647,0.70758,0.70647,0.70758,12800000.0
2008-09-12 21:33:00,0.70774,0.70789,0.70773,0.70785,11200000.0
2008-09-12 21:34:00,0.70813,0.70813,0.70802,0.70802,11200000.0
2008-09-12 21:35:00,0.70793,0.70793,0.70782,0.70789,14400000.0
2008-09-12 21:36:00,0.70797,0.70797,0.70777,0.70783,11200000.0
2008-09-12 21:37:00,0.70779,0.70786,0.70771,0.70786,16000000.0
2008-09-12 21:38:00,0.70783,0.70783,0.70774,0.70778,17600000.0
2008-09-12 21:39:00,0.70759,0.70765,0.70759,0.70765,11200000.0
2008-09-12 21:40:00,0.70784,0.70788,0.70681,0.70788,9600000.0
2008-09-12 21:41:00,0.70787,0.70788,0.70778,0.70779,14400000.0
2008-09-12 21:42:00,0.70785,0.70791,0.70781,0.70785,16000000.0
2008-09-12 21:43:00,0.70788,0.708,0.70784,0.708,9600000.0
2008-09-12 21:44:00,0.70794,0.70794,0.70779,0.70786,11200000.0
2008-09-12 21:45:00,0.70778,0.70782,0.70752,0.70773,12800000.0
2008-09-12 21:46:00,0.70761,0.70764,0.70747,0.70747,12800000.0
2008-09-12 21:47:00,0.70742,0.7077,0.70742,0.7077,16000000.0
2008-09-12 21:48:00,0.70782,0.70788,0.70782,0.70787,12800000.0
2008-09-12 21:49:00,0.70787,0.70802,0.70787,0.70802,9600000.0
2008-09-12 21:50:00,0.70809,0.70809,0.70805,0.70805,11200000.0
2008-09-12 21:51:00,0.70811,0.70834,0.70811,0.70834,12800000.0
2008-09-12 21:52:00,0.7083,0.7085,0.7083,0.70831,14400000.0
2008-09-12 21:53:00,0.70815,0.70832,0.70812,0.70827,11200000.0
2008-09-12 21:54:00,0.70828,0.70842,0.70828,0.70842,11200000.0
2008-09-12 21:55:00,0.70848,0.70848,0.70835,0.70835,11200000.0
2008-09-12 21:56:00,0.70832,0.70834,0.70818,0.70818,12800000.0
2008-09-12 21:57:00,0.70823,0.7083,0.7082,0.70828,12800000.0
2008-09-12 21:58:00,0.70817,0.70817,0.70807,0.70807,11200000.0
2008-09-12 21:59:00,0.70815,0.70817,0.70813,0.70817,11200000.0
2008-09-12 22:00:00,0.7083,0.7083,0.70824,0.70826,9600000.0
2008-09-12 22:01:00,0.70832,0.7084,0.70831,0.7084,11200000.0
2008-09-12 22:02:00,0.70842,0.70846,0.70841,0.70845,11200000.0
2008-09-12 22:03:00,0.70807,0.70831,0.70807,0.70826,11200000.0
2008-09-12 22:04:00,0.70861,0.70877,0.70861,0.70876,12800000.0
2008-09-12 22:05:00,0.70875,0.70875,0.70859,0.70867,11200000.0
2008-09-12 22:06:00,0.70841,0.70853,0.70841,0.70853,11200000.0
2008-09-12 22:07:00,0.70878,0.70891,0.70878,0.70891,8000000.0
2008-09-12 22:08:00,0.70881,0.70885,0.7088,0.70883,9600000.0
2008-09-12 22:09:00,0.70882,0.70886,0.70881,0.70881,12800000.0
2008-09-12 22:10:00,0.70878,0.70887,0.70878,0.70882,8000000.0
2008-09-12 22:11:00,0.70885,0.70893,0.70877,0.70889,11200000.0
2008-09-12 22:12:00,0.70886,0.70893,0.70878,0.70893,12800000.0
2008-09-12 22:13:00,0.7089,0.7089,0.70871,0.70871,12800000.0
2008-09-12 22:14:00,0.70865,0.70865,0.70846,0.70863,12800000.0
2008-09-12 22:15:00,0.70868,0.7088,0.70868,0.7088,11200000.0
2008-09-12 22:16:00,0.70879,0.70879,0.70868,0.70868,11200000.0
2008-09-12 22:17:00,0.70874,0.70878,0.70869,0.70878,13800000.0
2008-09-12 22:18:00,0.70842,0.70863,0.70842,0.70862,12800000.0
2008-09-12 22:19:00,0.70881,0.70881,0.70875,0.70877,9600000.0
2008-09-12 22:20:00,0.70883,0.70895,0.70883,0.70887,16000000.0
2008-09-12 22:21:00,0.70885,0.7089,0.70877,0.7089,12800000.0
2008-09-12 22:22:00,0.70893,0.70893,0.70887,0.70887,11200000.0
2008-09-12 22:23:00,0.70886,0.70895,0.70886,0.70895,11200000.0
2008-09-12 22:24:00,0.70894,0.70916,0.70894,0.70916,12800000.0
2008-09-12 22:25:00,0.70951,0.71009,0.7095,0.71009,16000000.0
2008-09-12 22:26:00,0.70981,0.70981,0.70954,0.70976,11200000.0
2008-09-12 22:27:00,0.71028,0.7105,0.71028,0.71039,12800000.0
2008-09-12 22:28:00,0.71028,0.71028,0.71018,0.71018,14400000.0
2008-09-12 22:29:00,0.70994,0.70994,0.70967,0.70967,9600000.0
2008-09-12 22:30:00,0.70958,0.70961,0.70928,0.70928,17600000.0
2008-09-12 22:31:00,0.70927,0.70929,0.70923,0.70923,12800000.0
2008-09-12 22:32:00,0.7092,0.7092,0.70903,0.70907,16000000.0
2008-09-12 22:33:00,0.70902,0.70913,0.70897,0.70897,16000000.0
2008-09-12 22:34:00,0.70898,0.70905,0.70895,0.709,11200000.0
2008-09-12 22:35:00,0.70905,0.70915,0.70905,0.70915,11200000.0
2008-09-12 22:36:00,0.70912,0.70929,0.70912,0.70929,11200000.0
2008-09-12 22:37:00,0.70906,0.70913,0.709,0.709,9600000.0
2008-09-12 22:38:00,0.70908,0.70913,0.70892,0.70903,17600000.0
2008-09-12 22:39:00,0.70885,0.70914,0.70883,0.70914,12800000.0
2008-09-12 22:40:00,0.70897,0.70912,0.70895,0.70912,11200000.0
2008-09-12 22:41:00,0.70904,0.70914,0.70903,0.70914,11200000.0
2008-09-12 22:42:00,0.7092,0.70963,0.7092,0.70963,12800000.0
2008-09-12 22:43:00,0.70962,0.70962,0.70941,0.70943,11200000.0
2008-09-12 22:44:00,0.70932,0.70938,0.70923,0.70936,12800000.0
2008-09-12 22:45:00,0.70918,0.70928,0.70903,0.70912,17600000.0
2008-09-12 22:46:00,0.7094,0.7094,0.70891,0.70891,8000000.0
2008-09-12 22:47:00,0.70886,0.70886,0.70869,0.70876,16000000.0
2008-09-12 22:48:00,0.70868,0.70868,0.70842,0.70842,12800000.0
2008-09-12 22:49:00,0.70828,0.70829,0.70806,0.70812,11200000.0
2008-09-12 22:50:00,0.70804,0.70806,0.70796,0.708,16000000.0
2008-09-12 22:51:00,0.70704,0.70783,0.70704,0.70783,11200000.0
2008-09-12 22:52:00,0.708,0.70836,0.708,0.70836,11600000.0
2008-09-12 22:53:00,0.70817,0.7083,0.70809,0.70818,11200000.0
2008-09-12 22:54:00,0.70813,0.70813,0.70804,0.70808,12800000.0
2008-09-12 22:55:00,0.70806,0.70816,0.70793,0.70811,11200000.0
2008-09-12 22:56:00,0.70806,0.70813,0.70806,0.70813,12800000.0
2008-09-12 22:57:00,0.70817,0.7082,0.70807,0.70816,16000000.0
2008-09-12 22:58:00,0.70807,0.70807,0.7079,0.70796,17600000.0
2008-09-12 22:59:00,0.70794,0.70827,0.70794,0.70827,11200000.0
2008-09-14 23:00:00,0.70638,0.7066,0.70616,0.7066,8000000.0
2008-09-14 23:01:00,0.70672,0.70679,0.70672,0.70678,8000000.0
2008-09-14 23:02:00,0.70787,0.70787,0.70766,0.70771,10600000.0
2008-09-14 23:03:00,0.70744,0.70801,0.70736,0.70801,17600000.0
2008-09-14 23:04:00,0.70779,0.70779,0.70709,0.70709,14400000.0
2008-09-14 23:05:00,0.7067,0.70696,0.7067,0.70687,11200000.0
2008-09-14 23:06:00,0.70641,0.7073,0.70641,0.7073,12800000.0
2008-09-14 23:07:00,0.70732,0.70748,0.70732,0.70732,17600000.0
2008-09-14 23:08:00,0.70777,0.70788,0.70748,0.70766,17600000.0
2008-09-14 23:09:00,0.70725,0.70819,0.70725,0.70819,12800000.0
2008-09-14 23:10:00,0.70807,0.70807,0.70772,0.70806,12800000.0
2008-09-14 23:11:00,0.70823,0.70864,0.70812,0.70864,11200000.0
2008-09-14 23:12:00,0.70829,0.70855,0.70829,0.70837,14400000.0
2008-09-14 23:13:00,0.70852,0.70869,0.70835,0.7086,14400000.0
2008-09-14 23:14:00,0.70815,0.70845,0.70798,0.70841,11200000.0
2008-09-14 23:15:00,0.70801,0.70847,0.70801,0.70847,9000000.0
2008-09-14 23:16:00,0.7087,0.70902,0.7087,0.70902,8000000.0
2008-09-14 23:17:00,0.70892,0.70931,0.70891,0.70931,11200000.0
2008-09-14 23:18:00,0.70888,0.70917,0.70888,0.70899,12800000.0
2008-09-14 23:19:00,0.70896,0.70939,0.70896,0.70939,12800000.0
2008-09-14 23:20:00,0.7098,0.71056,0.70955,0.71056,12800000.0
2008-09-14 23:21:00,0.71048,0.71062,0.70871,0.70871,14400000.0
2008-09-14 23:22:00,0.70986,0.71053,0.70969,0.70986,13800000.0
2008-09-14 23:23:00,0.70979,0.71046,0.70979,0.71027,12800000.0
2008-09-14 23:24:00,0.70996,0.71019,0.70996,0.71002,11200000.0
2008-09-14 23:25:00,0.71001,0.71001,0.70985,0.70989,11200000.0
2008-09-14 23:26:00,0.70985,0.71,0.70984,0.70984,12800000.0
2008-09-14 23:27:00,0.70968,0.71047,0.70968,0.71037,16400000.0
2008-09-14 23:28:00,0.71051,0.71083,0.71051,0.71077,11200000.0
2008-09-14 23:29:00,0.71094,0.71102,0.71067,0.71095,18000000.0
2008-09-14 23:30:00,0.71056,0.71097,0.71056,0.71082,12800000.0
2008-09-14 23:31:00,0.71079,0.71093,0.71074,0.71093,12800000.0
2008-09-14 23:32:00,0.7108,0.7108,0.71061,0.71061,11200000.0
2008-09-14 23:33:00,0.71043,0.7107,0.71043,0.71068,14400000.0
2008-09-14 23:34:00,0.711,0.71113,0.70977,0.71034,12800000.0
2008-09-14 23:35:00,0.71048,0.71075,0.70984,0.7101,12800000.0
2008-09-14 23:36:00,0.70999,0.7101,0.70985,0.7101,11200000.0
2008-09-14 23:37:00,0.71021,0.71033,0.71007,0.71022,11200000.0
2008-09-14 23:38:00,0.7103,0.71058,0.71022,0.71058,12800000.0
2008-09-14 23:39:00,0.70988,0.71064,0.70959,0.71028,14400000.0
2008-09-14 23:40:00,0.71027,0.71036,0.71015,0.7102,10600000.0
2008-09-14 23:41:00,0.71048,0.71061,0.71027,0.7103,17600000.0
2008-09-14 23:42:00,0.70972,0.71025,0.70972,0.70994,12200000.0
2008-09-14 23:43:00,0.71026,0.71026,0.7101,0.71023,11200000.0
2008-09-14 23:45:00,0.70996,0.71014,0.70996,0.71004,7400000.0
2008-09-14 23:46:00,0.70978,0.71001,0.70968,0.71001,9600000.0
2008-09-14 23:47:00,0.70976,0.7098,0.70925,0.70929,11200000.0
2008-09-14 23:48:00,0.70897,0.70933,0.70896,0.70931,11200000.0
2008-09-14 23:50:00,0.70925,0.70931,0.70907,0.70925,14400000.0
2008-09-14 23:51:00,0.70852,0.70917,0.70852,0.70917,9600000.0
2008-09-14 23:52:00,0.70933,0.70952,0.70933,0.70947,13200000.0
2008-09-14 23:54:00,0.70899,0.70935,0.70864,0.70864,12800000.0
2008-09-14 23:55:00,0.70846,0.70868,0.70835,0.70853,12800000.0
2008-09-14 23:56:00,0.70837,0.70858,0.70837,0.70845,17600000.0
2008-09-14 23:57:00,0.70822,0.70889,0.70822,0.70864,17600000.0
2008-09-14 23:58:00,0.70872,0.70892,0.70861,0.70892,8000000.0
2008-09-14 23:59:00,0.70896,0.70973,0.70896,0.70973,16000000.0
2008-09-15 00:00:00,0.70889,0.70934,0.70889,0.70934,16000000.0
2008-09-15 00:01:00,0.70919,0.70945,0.70919,0.70935,8000000.0
2008-09-15 00:02:00,0.70923,0.70923,0.70889,0.70889,12800000.0
2008-09-15 00:03:00,0.70872,0.70879,0.70868,0.70871,17600000.0
2008-09-15 00:04:00,0.7087,0.70897,0.7087,0.70897,11200000.0
2008-09-15 00:05:00,0.70901,0.70901,0.70881,0.70889,11200000.0
2008-09-15 00:06:00,0.70884,0.70899,0.70884,0.70891,14400000.0
2008-09-15 00:07:00,0.70876,0.70888,0.70865,0.70887,12800000.0
2008-09-15 00:08:00,0.70929,0.70938,0.70925,0.70925,12800000.0
2008-09-15 00:09:00,0.70926,0.70936,0.7092,0.7092,12800000.0
2008-09-15 00:10:00,0.70941,0.70944,0.70939,0.70941,11200000.0
2008-09-15 00:11:00,0.70957,0.70974,0.70957,0.70973,11200000.0
2008-09-15 00:12:00,0.70946,0.70952,0.70946,0.70952,14400000.0
2008-09-15 00:13:00,0.70951,0.70958,0.70946,0.70946,12600000.0
2008-09-15 00:14:00,0.70975,0.70975,0.70864,0.70947,11200000.0
2008-09-15 00:15:00,0.70949,0.70951,0.70938,0.70945,11200000.0
2008-09-15 00:16:00,0.70943,0.70943,0.70933,0.70933,11200000.0
2008-09-15 00:17:00,0.70932,0.70937,0.70921,0.70921,9600000.0
2008-09-15 00:18:00,0.70928,0.70928,0.70912,0.70912,8000000.0
2008-09-15 00:19:00,0.70909,0.70926,0.70904,0.70926,17600000.0
2008-09-15 00:20:00,0.70931,0.7096,0.70931,0.7096,11200000.0
2008-09-15 00:21:00,0.70948,0.70955,0.70941,0.70941,11200000.0
2008-09-15 00:22:00,0.70938,0.70948,0.70934,0.70948,14400000.0
2008-09-15 00:23:00,0.70947,0.70947,0.70939,0.70943,9600000.0
2008-09-15 00:24:00,0.70927,0.70963,0.70927,0.70954,11200000.0
2008-09-15 00:25:00,0.70974,0.70978,0.70936,0.70951,13800000.0
2008-09-15 00:26:00,0.70958,0.70969,0.70956,0.70966,14400000.0
2008-09-15 00:27:00,0.70936,0.70949,0.70923,0.70923,14400000.0
2008-09-15 00:28:00,0.70936,0.70974,0.70936,0.70974,14400000.0
2008-09-15 00:29:00,0.70938,0.70988,0.70938,0.70988,11200000.0
2008-09-15 00:30:00,0.70989,0.71009,0.70989,0.71009,13200000.0
2008-09-15 00:33:00,0.70978,0.7099,0.70972,0.70988,17600000.0
2008-09-15 00:35:00,0.70995,0.71014,0.70992,0.71014,8400000.0
2008-09-15 00:36:00,0.70932,0.7094,0.70932,0.70935,17600000.0
2008-09-15 00:37:00,0.70985,0.71025,0.70985,0.71025,16000000.0
2008-09-15 00:38:00,0.70992,0.70997,0.70992,0.70997,3200000.0
2008-09-15 00:39:00,0.70987,0.7099,0.70982,0.7099,9600000.0
2008-09-15 00:40:00,0.71002,0.71004,0.70983,0.70997,11200000.0
2008-09-15 00:41:00,0.70995,0.71,0.70995,0.70998,11200000.0
2008-09-15 00:42:00,0.70985,0.70988,0.7098,0.70985,12200000.0
2008-09-15 00:45:00,0.70959,0.7097,0.70959,0.70967,17600000.0
2008-09-15 00:46:00,0.70991,0.70991,0.70894,0.70894,9600000.0
2008-09-15 00:47:00,0.70873,0.70874,0.70868,0.70868,9600000.0
2008-09-15 00:48:00,0.70955,0.7096,0.7095,0.7096,12800000.0
2008-09-15 00:51:00,0.70942,0.7095,0.70942,0.7095,16400000.0
2008-09-15 00:52:00,0.70864,0.7087,0.70857,0.70869,16000000.0
2008-09-15 00:54:00,0.70887,0.70986,0.70887,0.70986,12800000.0
2008-09-15 00:55:00,0.71047,0.7105,0.71043,0.7105,11200000.0
2008-09-15 00:56:00,0.71022,0.71038,0.71022,0.71038,11200000.0
2008-09-15 00:57:00,0.71023,0.71023,0.70974,0.70989,11200000.0
2008-09-15 00:58:00,0.70997,0.71,0.70977,0.71,12800000.0
2008-09-15 00:59:00,0.70993,0.70996,0.7098,0.70992,12200000.0
2008-09-15 01:00:00,0.70981,0.7099,0.70973,0.70984,12200000.0
2008-09-15 01:01:00,0.70986,0.71001,0.70982,0.70984,12800000.0
2008-09-15 01:02:00,0.70992,0.7104,0.70992,0.71027,12800000.0
2008-09-15 01:03:00,0.71025,0.7104,0.71025,0.71037,16000000.0
2008-09-15 01:04:00,0.71075,0.71086,0.71047,0.71047,16000000.0
2008-09-15 01:05:00,0.71041,0.71041,0.7103,0.71032,12800000.0
2008-09-15 01:06:00,0.71051,0.71058,0.71035,0.71035,11200000.0
2008-09-15 01:07:00,0.71037,0.7106,0.71037,0.7106,16000000.0
2008-09-15 01:08:00,0.71028,0.71028,0.71012,0.71023,11200000.0
2008-09-15 01:09:00,0.71007,0.71016,0.70998,0.71016,11200000.0
2008-09-15 01:10:00,0.71065,0.71068,0.7106,0.71067,12800000.0
2008-09-15 01:12:00,0.71022,0.71035,0.71009,0.71009,11200000.0
2008-09-15 01:13:00,0.71016,0.71026,0.70999,0.70999,14400000.0
2008-09-15 01:14:00,0.70994,0.7101,0.70994,0.7101,12800000.0
2008-09-15 01:15:00,0.7104,0.7105,0.71038,0.7105,12800000.0
2008-09-15 01:18:00,0.71042,0.71048,0.71042,0.71048,9600000.0
2008-09-15 01:19:00,0.71061,0.71068,0.71059,0.71064,12800000.0
2008-09-15 01:20:00,0.71074,0.71082,0.71062,0.71062,9600000.0
2008-09-15 01:21:00,0.71057,0.71086,0.71057,0.71075,8000000.0
2008-09-15 01:22:00,0.71066,0.71066,0.71054,0.7106,11200000.0
2008-09-15 01:23:00,0.71065,0.71077,0.71063,0.71063,9600000.0
2008-09-15 01:24:00,0.71058,0.71109,0.71058,0.71103,11200000.0
2008-09-15 01:25:00,0.71149,0.7116,0.71131,0.7116,11200000.0
2008-09-15 01:26:00,0.71143,0.71151,0.71141,0.71141,11200000.0
2008-09-15 01:27:00,0.71121,0.71121,0.71101,0.71101,9600000.0
2008-09-15 01:28:00,0.71063,0.71065,0.7105,0.71057,16000000.0
2008-09-15 01:29:00,0.71036,0.71036,0.70997,0.71002,11200000.0
2008-09-15 01:30:00,0.70982,0.70982,0.70958,0.70965,7400000.0
2008-09-15 01:31:00,0.7096,0.7096,0.70912,0.70912,8000000.0
2008-09-15 01:32:00,0.70891,0.70898,0.70877,0.70898,14400000.0
2008-09-15 01:33:00,0.70911,0.70955,0.70911,0.70921,11200000.0
2008-09-15 01:35:00,0.70912,0.70919,0.70883,0.70883,12800000.0
2008-09-15 01:36:00,0.70884,0.7091,0.70884,0.7091,17600000.0
2008-09-15 01:37:00,0.709,0.709,0.70892,0.70892,3200000.0
2008-09-15 01:38:00,0.70889,0.7092,0.708,0.70919,17600000.0
2008-09-15 01:39:00,0.70898,0.709,0.7089,0.70895,11200000.0
2008-09-15 01:40:00,0.70921,0.7093,0.70915,0.70922,9600000.0
2008-09-15 01:41:00,0.70935,0.70973,0.7093,0.70948,11200000.0
2008-09-15 01:42:00,0.70946,0.70946,0.70934,0.70934,9600000.0
2008-09-15 01:43:00,0.70932,0.70934,0.70922,0.70929,16000000.0
2008-09-15 01:44:00,0.70939,0.70944,0.70928,0.7093,11200000.0
2008-09-15 01:45:00,0.70931,0.70961,0.70929,0.70961,12800000.0
2008-09-15 01:46:00,0.70956,0.70956,0.7093,0.70936,9600000.0
2008-09-15 01:47:00,0.70949,0.70955,0.70915,0.70915,11200000.0
2008-09-15 01:48:00,0.70942,0.70954,0.70939,0.70954,12800000.0
2008-09-15 01:49:00,0.70957,0.70969,0.70955,0.70969,12800000.0
2008-09-15 01:50:00,0.70974,0.70974,0.70966,0.70968,12800000.0
2008-09-15 01:51:00,0.7097,0.70977,0.70961,0.70977,8000000.0
2008-09-15 01:52:00,0.70988,0.70988,0.70976,0.70986,8000000.0
2008-09-15 01:53:00,0.71007,0.71013,0.70992,0.70992,16000000.0
2008-09-15 01:54:00,0.71006,0.7101,0.71001,0.71003,12800000.0
2008-09-15 01:55:00,0.71004,0.71007,0.70975,0.70977,14400000.0
2008-09-15 01:56:00,0.70974,0.70974,0.70954,0.70954,16000000.0
2008-09-15 01:57:00,0.70954,0.70958,0.70922,0.70937,16000000.0
2008-09-15 01:58:00,0.70919,0.70939,0.70919,0.70937,11200000.0
2008-09-15 01:59:00,0.70922,0.70923,0.70904,0.7091,11600000.0
2008-09-15 02:00:00,0.70912,0.70938,0.70912,0.70938,11200000.0
2008-09-15 02:01:00,0.70913,0.70913,0.70846,0.70875,11200000.0
2008-09-15 02:02:00,0.70909,0.70934,0.70885,0.70934,16000000.0
2008-09-15 02:03:00,0.70934,0.70936,0.70902,0.70902,16000000.0
2008-09-15 02:04:00,0.70845,0.7085,0.70835,0.70835,14400000.0
2008-09-15 02:05:00,0.70837,0.70881,0.70837,0.70881,12800000.0
2008-09-15 02:06:00,0.70877,0.70898,0.70877,0.70898,16000000.0
2008-09-15 02:07:00,0.7091,0.7092,0.7091,0.7092,8000000.0
2008-09-15 02:08:00,0.70921,0.70923,0.70917,0.70923,8000000.0
2008-09-15 02:09:00,0.70948,0.70958,0.7094,0.7094,13200000.0
2008-09-15 02:10:00,0.70959,0.70964,0.7095,0.70952,12800000.0
2008-09-15 02:11:00,0.70955,0.70996,0.70951,0.70996,12800000.0
2008-09-15 02:12:00,0.70974,0.71007,0.70974,0.70974,11200000.0
2008-09-15 02:13:00,0.70984,0.71008,0.70984,0.71008,9600000.0
2008-09-15 02:14:00,0.70956,0.70956,0.70918,0.70918,12800000.0
2008-09-15 02:15:00,0.70915,0.70924,0.70914,0.70924,11200000.0
2008-09-15 02:16:00,0.71149,0.71149,0.71134,0.71136,11200000.0
2008-09-15 02:17:00,0.70925,0.70925,0.70917,0.70917,9600000.0
2008-09-15 02:18:00,0.70889,0.70901,0.70889,0.70901,11200000.0
2008-09-15 02:19:00,0.70895,0.70907,0.70895,0.70907,9600000.0
2008-09-15 02:20:00,0.70919,0.70926,0.70914,0.70914,11200000.0
2008-09-15 02:21:00,0.70898,0.70913,0.70805,0.70913,17600000.0
2008-09-15 02:22:00,0.70921,0.70923,0.70921,0.70923,3200000.0
2008-09-15 02:23:00,0.70937,0.70939,0.70933,0.70933,17600000.0
2008-09-15 02:24:00,0.7094,0.70971,0.7094,0.70971,12800000.0
2008-09-15 02:25:00,0.70981,0.70994,0.70973,0.70994,17600000.0
2008-09-15 02:26:00,0.70989,0.70996,0.70978,0.70994,11200000.0
2008-09-15 02:27:00,0.71016,0.71016,0.70991,0.71,14400000.0
2008-09-15 02:28:00,0.70998,0.71003,0.7099,0.71003,8000000.0
2008-09-15 02:30:00,0.71006,0.71008,0.70976,0.70976,11200000.0
2008-09-15 02:31:00,0.70967,0.70987,0.70966,0.70987,9600000.0
2008-09-15 02:32:00,0.70999,0.71009,0.70999,0.71007,9000000.0
2008-09-15 02:33:00,0.71004,0.71046,0.71004,0.71046,11200000.0
2008-09-15 02:34:00,0.71048,0.7105,0.71037,0.71049,11200000.0
2008-09-15 02:35:00,0.71038,0.71049,0.71038,0.71047,11200000.0
2008-09-15 02:36:00,0.71048,0.71048,0.71027,0.71042,10000000.0
2008-09-15 02:37:00,0.71047,0.71049,0.71036,0.71049,11200000.0
2008-09-15 02:38:00,0.71042,0.71044,0.71028,0.71033,8000000.0
2008-09-15 02:39:00,0.71003,0.71047,0.71003,0.71047,9600000.0
2008-09-15 02:40:00,0.71072,0.71077,0.71068,0.71072,12800000.0
2008-09-15 02:41:00,0.71064,0.7107,0.7106,0.7106,9600000.0
2008-09-15 02:42:00,0.7105,0.71059,0.7105,0.71059,3200000.0
2008-09-15 02:43:00,0.71058,0.71058,0.71038,0.71039,12800000.0
2008-09-15 02:44:00,0.71079,0.71137,0.71079,0.71137,12800000.0
2008-09-15 02:45:00,0.71148,0.71178,0.71147,0.71176,12800000.0
2008-09-15 02:46:00,0.7117,0.7117,0.71138,0.71153,14400000.0
2008-09-15 02:47:00,0.7117,0.7117,0.7115,0.7115,11200000.0
2008-09-15 02:48:00,0.71149,0.71155,0.71143,0.71143,8000000.0
2008-09-15 02:49:00,0.7114,0.7114,0.71112,0.71121,12200000.0
2008-09-15 02:50:00,0.71111,0.71111,0.7109,0.7109,11200000.0
2008-09-15 02:51:00,0.71093,0.71102,0.71093,0.71102,11200000.0
2008-09-15 02:52:00,0.71102,0.71102,0.71078,0.71078,16000000.0
2008-09-15 02:53:00,0.71095,0.7111,0.71093,0.7111,11200000.0
2008-09-15 02:54:00,0.71083,0.71104,0.71083,0.71104,12800000.0
2008-09-15 02:55:00,0.71108,0.71124,0.71096,0.7111,16000000.0
2008-09-15 02:56:00,0.71084,0.71084,0.71041,0.71041,16000000.0
2008-09-15 02:57:00,0.71039,0.71039,0.71031,0.71035,12800000.0
2008-09-15 02:58:00,0.71044,0.71069,0.71044,0.71069,6400000.0
2008-09-15 02:59:00,0.71103,0.71116,0.71083,0.71083,12800000.0
2008-09-15 03:00:00,0.71102,0.71107,0.71085,0.71085,12800000.0
2008-09-15 03:01:00,0.71088,0.71092,0.71064,0.71092,12800000.0
2008-09-15 03:02:00,0.71103,0.7111,0.711,0.7111,11200000.0
2008-09-15 03:03:00,0.71122,0.7113,0.71118,0.71119,11200000.0
2008-09-15 03:04:00,0.71141,0.71144,0.71135,0.71144,11200000.0
2008-09-15 03:05:00,0.71137,0.71137,0.71064,0.71064,12800000.0
2008-09-15 03:06:00,0.71052,0.71077,0.71052,0.71073,12800000.0
2008-09-15 03:07:00,0.71072,0.7108,0.71066,0.71066,16000000.0
2008-09-15 03:08:00,0.71081,0.71085,0.71062,0.71069,16000000.0
2008-09-15 03:09:00,0.71095,0.711,0.71078,0.71089,12800000.0
2008-09-15 03:10:00,0.71089,0.71089,0.71058,0.71067,17600000.0
2008-09-15 03:11:00,0.71029,0.71029,0.71018,0.7102,12800000.0
2008-09-15 03:12:00,0.71015,0.71026,0.71015,0.71026,9600000.0
2008-09-15 03:13:00,0.71029,0.71029,0.71019,0.71019,9600000.0
2008-09-15 03:14:00,0.71023,0.71036,0.71023,0.71024,17000000.0
2008-09-15 03:15:00,0.71025,0.7103,0.7102,0.7102,17600000.0
2008-09-15 03:16:00,0.71026,0.71031,0.71016,0.71018,12800000.0
2008-09-15 03:17:00,0.71018,0.71026,0.71017,0.71026,12800000.0
2008-09-15 03:18:00,0.71033,0.71034,0.71026,0.71026,11200000.0
2008-09-15 03:19:00,0.71034,0.71037,0.71017,0.71035,10600000.0
2008-09-15 03:20:00,0.7105,0.71054,0.71049,0.71051,9600000.0
2008-09-15 03:21:00,0.71056,0.71061,0.71056,0.71061,3200000.0
2008-09-15 03:22:00,0.71089,0.71102,0.71084,0.7109,16000000.0
2008-09-15 03:23:00,0.71092,0.71092,0.71062,0.71062,17600000.0
2008-09-15 03:24:00,0.71047,0.71064,0.71047,0.71064,6400000.0
2008-09-15 03:25:00,0.71065,0.71066,0.71059,0.71066,11200000.0
2008-09-15 03:26:00,0.71064,0.71083,0.71063,0.71073,17600000.0
2008-09-15 03:27:00,0.71078,0.71078,0.71059,0.71059,9600000.0
2008-09-15 03:28:00,0.71063,0.71081,0.71051,0.71051,12800000.0
2008-09-15 03:29:00,0.71055,0.71075,0.71055,0.71068,12800000.0
2008-09-15 03:30:00,0.7108,0.7108,0.71049,0.71049,11200000.0
2008-09-15 03:31:00,0.71056,0.71059,0.71044,0.71044,14400000.0
2008-09-15 03:32:00,0.71027,0.71054,0.71027,0.71054,14400000.0
2008-09-15 03:33:00,0.71059,0.71065,0.71059,0.71065,14400000.0
2008-09-15 03:34:00,0.71063,0.71063,0.71056,0.7106,14400000.0
2008-09-15 03:35:00,0.71063,0.71064,0.71058,0.71058,11200000.0
2008-09-15 03:36:00,0.71056,0.71063,0.71053,0.71063,9600000.0
2008-09-15 03:37:00,0.71067,0.71067,0.71056,0.71059,14400000.0
2008-09-15 03:38:00,0.71035,0.71035,0.70989,0.70989,11200000.0
2008-09-15 03:39:00,0.70968,0.70968,0.70958,0.70963,11200000.0
2008-09-15 03:40:00,0.70968,0.7097,0.70952,0.70964,17000000.0
2008-09-15 03:41:00,0.70964,0.70964,0.70956,0.70956,8000000.0
2008-09-15 03:42:00,0.70961,0.70961,0.70954,0.70954,9600000.0
2008-09-15 03:43:00,0.7096,0.70961,0.70956,0.70957,11200000.0
2008-09-15 03:44:00,0.70959,0.70968,0.70953,0.70968,11200000.0
2008-09-15 03:45:00,0.70959,0.70959,0.70849,0.70951,11200000.0
2008-09-15 03:46:00,0.70921,0.70948,0.70921,0.70948,12800000.0
2008-09-15 03:47:00,0.70947,0.70956,0.70946,0.70947,14400000.0
2008-09-15 03:48:00,0.70935,0.70935,0.70921,0.70926,11200000.0
2008-09-15 03:49:00,0.70936,0.7094,0.70936,0.7094,11200000.0
2008-09-15 03:50:00,0.70922,0.7094,0.70922,0.7094,12800000.0
2008-09-15 03:51:00,0.70936,0.70952,0.70936,0.70952,12800000.0
2008-09-15 03:52:00,0.70952,0.70959,0.70952,0.70959,12800000.0
2008-09-15 03:53:00,0.70945,0.70957,0.70943,0.70945,14400000.0
2008-09-15 03:54:00,0.70945,0.70948,0.7094,0.70948,11200000.0
2008-09-15 03:55:00,0.70945,0.70945,0.70917,0.70917,11200000.0
2008-09-15 03:56:00,0.70926,0.70926,0.70913,0.7092,17600000.0
2008-09-15 03:57:00,0.70935,0.70935,0.70919,0.70929,13200000.0
2008-09-15 03:58:00,0.70937,0.70937,0.70933,0.70933,3200000.0
2008-09-15 03:59:00,0.7094,0.7096,0.70938,0.7096,16000000.0
2008-09-15 04:00:00,0.70948,0.70948,0.70935,0.70937,15400000.0
2008-09-15 04:01:00,0.70949,0.70965,0.70949,0.70965,4800000.0
2008-09-15 04:02:00,0.70982,0.70988,0.70964,0.70968,17600000.0
2008-09-15 04:03:00,0.70974,0.70974,0.70963,0.70973,17600000.0
2008-09-15 04:04:00,0.70973,0.70973,0.70964,0.70965,12800000.0
2008-09-15 04:05:00,0.70959,0.70959,0.70943,0.70943,12800000.0
2008-09-15 04:06:00,0.70952,0.70953,0.70942,0.70943,11200000.0
2008-09-15 04:07:00,0.70939,0.70945,0.70937,0.70937,12800000.0
2008-09-15 04:08:00,0.7094,0.70943,0.7092,0.70943,9600000.0
2008-09-15 04:09:00,0.70944,0.70944,0.70937,0.70939,8000000.0
2008-09-15 04:10:00,0.70946,0.70957,0.70946,0.70948,11200000.0
2008-09-15 04:11:00,0.70948,0.70948,0.70941,0.70942,11200000.0
2008-09-15 04:12:00,0.70944,0.70948,0.70939,0.70939,11200000.0
2008-09-15 04:13:00,0.70938,0.70949,0.70935,0.70949,9600000.0
2008-09-15 04:14:00,0.70956,0.70964,0.70942,0.70955,8000000.0
2008-09-15 04:15:00,0.70951,0.70968,0.70951,0.70968,17600000.0
2008-09-15 04:16:00,0.70979,0.70998,0.70979,0.70998,11200000.0
2008-09-15 04:17:00,0.70984,0.70989,0.70938,0.70938,12800000.0
2008-09-15 04:18:00,0.70926,0.70963,0.70926,0.70963,17600000.0
2008-09-15 04:19:00,0.70963,0.70969,0.70954,0.70968,11200000.0
2008-09-15 04:20:00,0.70993,0.71001,0.70985,0.70994,14400000.0
2008-09-15 04:21:00,0.71008,0.71013,0.70997,0.71013,12800000.0
2008-09-15 04:22:00,0.70993,0.71005,0.70976,0.71005,8000000.0
2008-09-15 04:23:00,0.71006,0.71006,0.7099,0.7099,10600000.0
2008-09-15 04:24:00,0.7099,0.7099,0.70976,0.70977,12800000.0
2008-09-15 04:25:00,0.70981,0.70985,0.70967,0.70967,8000000.0
2008-09-15 04:26:00,0.70981,0.70996,0.70981,0.70994,14400000.0
2008-09-15 04:27:00,0.70991,0.70998,0.70991,0.70998,11200000.0
2008-09-15 04:28:00,0.71007,0.71029,0.71007,0.71029,12800000.0
2008-09-15 04:29:00,0.71042,0.71136,0.71042,0.71136,12800000.0
2008-09-15 04:30:00,0.71119,0.71128,0.71119,0.71124,17600000.0
2008-09-15 04:31:00,0.7114,0.71158,0.7114,0.71154,11200000.0
2008-09-15 04:32:00,0.71122,0.7114,0.71082,0.7114,16000000.0
2008-09-15 04:33:00,0.71142,0.71158,0.71142,0.71156,12800000.0
2008-09-15 04:34:00,0.7113,0.7113,0.71102,0.71102,11200000.0
2008-09-15 04:35:00,0.71099,0.71111,0.71065,0.71065,11200000.0
2008-09-15 04:36:00,0.71028,0.71028,0.70981,0.71007,12800000.0
2008-09-15 04:37:00,0.71017,0.71023,0.71015,0.71023,14400000.0
2008-09-15 04:38:00,0.70938,0.7107,0.70938,0.71006,14400000.0
2008-09-15 04:39:00,0.70986,0.70987,0.70967,0.70987,12800000.0
2008-09-15 04:40:00,0.70983,0.70983,0.70942,0.70947,12800000.0
2008-09-15 04:41:00,0.70979,0.70986,0.70979,0.70981,12800000.0
2008-09-15 04:42:00,0.7099,0.7099,0.70981,0.70981,11200000.0
2008-09-15 04:43:00,0.7099,0.7099,0.7098,0.7098,8000000.0
2008-09-15 04:44:00,0.7098,0.7098,0.70947,0.70947,9600000.0
2008-09-15 04:45:00,0.7093,0.70932,0.70925,0.70925,11200000.0
2008-09-15 04:46:00,0.70944,0.70956,0.70944,0.70955,9600000.0
2008-09-15 04:47:00,0.70935,0.70951,0.70918,0.70951,14400000.0
2008-09-15 04:48:00,0.70969,0.70969,0.70958,0.7096,11200000.0
2008-09-15 04:49:00,0.70952,0.70952,0.70942,0.70942,12800000.0
2008-09-15 04:50:00,0.7096,0.70995,0.7096,0.70995,12800000.0
2008-09-15 04:51:00,0.71019,0.71037,0.71019,0.71023,9600000.0
2008-09-15 04:52:00,0.71001,0.71001,0.70973,0.70973,17600000.0
2008-09-15 04:53:00,0.7099,0.7099,0.70964,0.70964,12800000.0
2008-09-15 04:54:00,0.70939,0.70952,0.70931,0.70931,11200000.0
2008-09-15 04:55:00,0.70934,0.70934,0.70897,0.70897,14400000.0
2008-09-15 04:56:00,0.70897,0.70917,0.70897,0.70917,9600000.0
2008-09-15 04:57:00,0.70926,0.70926,0.70917,0.70925,10600000.0
2008-09-15 04:58:00,0.70928,0.70928,0.7092,0.7092,8400000.0
2008-09-15 04:59:00,0.70908,0.70932,0.70908,0.70932,8000000.0
2008-09-15 05:00:00,0.70928,0.7093,0.70925,0.70925,11200000.0
2008-09-15 05:01:00,0.70925,0.70925,0.70916,0.70919,17600000.0
2008-09-15 05:02:00,0.70919,0.70943,0.70919,0.70943,16000000.0
2008-09-15 05:03:00,0.70948,0.70948,0.70937,0.70937,12800000.0
2008-09-15 05:04:00,0.70934,0.70934,0.70917,0.70917,11600000.0
2008-09-15 05:05:00,0.70913,0.70913,0.70888,0.70892,12800000.0
2008-09-15 05:06:00,0.709,0.709,0.70892,0.70892,11200000.0
2008-09-15 05:07:00,0.70894,0.70898,0.70889,0.70896,11200000.0
2008-09-15 05:08:00,0.70891,0.70891,0.70876,0.70886,11600000.0
2008-09-15 05:09:00,0.70914,0.70947,0.70914,0.70947,16000000.0
2008-09-15 05:10:00,0.70955,0.70955,0.70923,0.70923,11200000.0
2008-09-15 05:11:00,0.70911,0.70913,0.70899,0.70903,12800000.0
2008-09-15 05:12:00,0.70907,0.70907,0.70888,0.70894,16000000.0
2008-09-15 05:13:00,0.70911,0.70932,0.70911,0.70932,8000000.0
2008-09-15 05:14:00,0.70931,0.70939,0.70918,0.70918,17600000.0
2008-09-15 05:15:00,0.70891,0.70911,0.70886,0.70911,12800000.0
2008-09-15 05:16:00,0.70908,0.70908,0.70887,0.70899,11200000.0
2008-09-15 05:17:00,0.70908,0.70908,0.709,0.70901,12800000.0
2008-09-15 05:18:00,0.70892,0.70892,0.70884,0.70884,11200000.0
2008-09-15 05:19:00,0.70885,0.70895,0.70881,0.70895,11200000.0
2008-09-15 05:20:00,0.70902,0.70903,0.7089,0.70899,12800000.0
2008-09-15 05:21:00,0.70929,0.70929,0.70882,0.70904,17600000.0
2008-09-15 05:22:00,0.70901,0.7091,0.70898,0.70905,9600000.0
2008-09-15 05:23:00,0.70944,0.70969,0.70944,0.70958,11200000.0
2008-09-15 05:24:00,0.70961,0.70966,0.70959,0.70959,11200000.0
2008-09-15 05:25:00,0.70956,0.7096,0.70949,0.70952,11200000.0
2008-09-15 05:26:00,0.70911,0.70931,0.70899,0.70927,16000000.0
2008-09-15 05:27:00,0.70898,0.7094,0.70898,0.7094,16000000.0
2008-09-15 05:28:00,0.70949,0.70957,0.70949,0.70957,12800000.0
2008-09-15 05:29:00,0.70946,0.70962,0.70946,0.70962,17600000.0
2008-09-15 05:30:00,0.70978,0.70979,0.70948,0.70948,9600000.0
2008-09-15 05:31:00,0.70938,0.70942,0.70916,0.70942,13800000.0
2008-09-15 05:32:00,0.7093,0.7093,0.70924,0.70928,12800000.0
2008-09-15 05:33:00,0.70936,0.70937,0.70928,0.70937,10600000.0
2008-09-15 05:34:00,0.70947,0.70956,0.70941,0.70949,16000000.0
2008-09-15 05:35:00,0.70957,0.70957,0.70948,0.70948,12800000.0
2008-09-15 05:36:00,0.70952,0.70959,0.7095,0.70952,11200000.0
2008-09-15 05:37:00,0.70963,0.70964,0.70959,0.70959,11200000.0
2008-09-15 05:38:00,0.7097,0.71001,0.7097,0.71001,12800000.0
2008-09-15 05:39:00,0.71017,0.71017,0.70979,0.70979,16000000.0
2008-09-15 05:40:00,0.70962,0.70972,0.70962,0.70967,9600000.0
2008-09-15 05:41:00,0.70926,0.70931,0.70906,0.70915,12800000.0
2008-09-15 05:42:00,0.70908,0.70934,0.70908,0.70932,13800000.0
2008-09-15 05:43:00,0.7093,0.70935,0.70929,0.70929,11200000.0
2008-09-15 05:44:00,0.70887,0.709,0.70875,0.70881,11200000.0
2008-09-15 05:45:00,0.70863,0.70895,0.7085,0.70895,12800000.0
2008-09-15 05:46:00,0.70914,0.70914,0.70907,0.70913,12800000.0
2008-09-15 05:47:00,0.70917,0.70923,0.70913,0.70922,12800000.0
2008-09-15 05:48:00,0.70886,0.70905,0.70886,0.709,9600000.0
2008-09-15 05:49:00,0.70918,0.70921,0.70908,0.70908,8000000.0
2008-09-15 05:50:00,0.70917,0.70917,0.70907,0.7091,12800000.0
2008-09-15 05:51:00,0.70913,0.70939,0.70912,0.70939,9600000.0
2008-09-15 05:52:00,0.70956,0.70956,0.70947,0.70947,8000000.0
2008-09-15 05:53:00,0.70946,0.70959,0.70946,0.70959,11200000.0
2008-09-15 05:54:00,0.70964,0.70978,0.70955,0.70967,11200000.0
2008-09-15 05:55:00,0.70941,0.70952,0.70934,0.70941,12800000.0
2008-09-15 05:56:00,0.70958,0.70966,0.70958,0.70958,11200000.0
2008-09-15 05:57:00,0.70957,0.70964,0.70957,0.70959,11200000.0
2008-09-15 05:58:00,0.70964,0.70964,0.70955,0.70958,11200000.0
2008-09-15 05:59:00,0.70951,0.70951,0.70935,0.70939,9600000.0
2008-09-15 06:00:00,0.7092,0.70921,0.70913,0.70915,11200000.0
2008-09-15 06:01:00,0.70905,0.7093,0.70905,0.70922,11200000.0
2008-09-15 06:02:00,0.70912,0.70912,0.70858,0.70858,12800000.0
2008-09-15 06:03:00,0.70831,0.70835,0.70775,0.70775,12800000.0
2008-09-15 06:04:00,0.70811,0.70878,0.70811,0.70878,11200000.0
2008-09-15 06:05:00,0.70873,0.70877,0.70864,0.70877,11200000.0
2008-09-15 06:06:00,0.70878,0.70891,0.70878,0.70883,11200000.0
2008-09-15 06:07:00,0.7089,0.70891,0.70883,0.70885,14400000.0
2008-09-15 06:08:00,0.7091,0.70925,0.70907,0.70925,12800000.0
2008-09-15 06:09:00,0.70926,0.70926,0.70921,0.70921,11200000.0
2008-09-15 06:10:00,0.7092,0.7093,0.7091,0.7093,9600000.0
2008-09-15 06:11:00,0.7096,0.70978,0.7096,0.70974,12800000.0
2008-09-15 06:12:00,0.70976,0.70976,0.70932,0.70951,16000000.0
2008-09-15 06:13:00,0.70951,0.70955,0.70949,0.70955,12800000.0
2008-09-15 06:14:00,0.70937,0.70945,0.70923,0.70938,9600000.0
2008-09-15 06:15:00,0.70953,0.70983,0.70953,0.70983,11200000.0
2008-09-15 06:16:00,0.70989,0.70998,0.70984,0.70998,9600000.0
2008-09-15 06:17:00,0.71005,0.71012,0.71004,0.71011,16000000.0
2008-09-15 06:18:00,0.71008,0.71022,0.71008,0.71012,13800000.0
2008-09-15 06:19:00,0.71015,0.71015,0.70876,0.70973,9600000.0
2008-09-15 06:20:00,0.7095,0.7095,0.70941,0.70941,11200000.0
2008-09-15 06:21:00,0.70943,0.70975,0.70943,0.70963,17600000.0
2008-09-15 06:22:00,0.70967,0.70968,0.70956,0.70966,16000000.0
2008-09-15 06:23:00,0.70966,0.70966,0.70954,0.70956,11200000.0
2008-09-15 06:24:00,0.70971,0.70975,0.70959,0.70975,14400000.0
2008-09-15 06:25:00,0.7098,0.70991,0.70943,0.70943,11200000.0
2008-09-15 06:26:00,0.70974,0.70989,0.70974,0.70989,11200000.0
2008-09-15 06:27:00,0.71002,0.71049,0.70912,0.70912,12800000.0
2008-09-15 06:28:00,0.70959,0.70959,0.70935,0.70935,11200000.0
2008-09-15 06:29:00,0.70938,0.70953,0.70935,0.70953,8000000.0
2008-09-15 06:30:00,0.70957,0.70963,0.70951,0.70963,14400000.0
2008-09-15 06:31:00,0.70971,0.70983,0.70971,0.70979,11200000.0
2008-09-15 06:32:00,0.70987,0.71017,0.70987,0.70992,11200000.0
2008-09-15 06:33:00,0.70997,0.71014,0.70993,0.71014,11200000.0
2008-09-15 06:34:00,0.70995,0.70995,0.7087,0.70985,12800000.0
2008-09-15 06:35:00,0.70955,0.7098,0.70955,0.7097,12800000.0
2008-09-15 06:36:00,0.70952,0.70963,0.70952,0.7096,12800000.0
2008-09-15 06:37:00,0.70985,0.70985,0.70964,0.70964,16000000.0
2008-09-15 06:38:00,0.70962,0.70991,0.70962,0.70991,11200000.0
2008-09-15 06:39:00,0.70985,0.70991,0.70968,0.70991,12800000.0
2008-09-15 06:40:00,0.70997,0.7101,0.70995,0.71008,12800000.0
2008-09-15 06:41:00,0.70992,0.70998,0.70992,0.70992,12800000.0
2008-09-15 06:42:00,0.70989,0.71001,0.70976,0.70999,12800000.0
2008-09-15 06:43:00,0.70983,0.70983,0.70945,0.70945,8000000.0
2008-09-15 06:44:00,0.70917,0.7093,0.70917,0.70918,16000000.0
2008-09-15 06:45:00,0.7093,0.70937,0.70922,0.70932,14400000.0
2008-09-15 06:46:00,0.70929,0.70958,0.70929,0.70939,8000000.0
2008-09-15 06:47:00,0.70928,0.70942,0.70928,0.70938,12800000.0
2008-09-15 06:48:00,0.70941,0.70941,0.70922,0.7094,11200000.0
2008-09-15 06:49:00,0.70937,0.7094,0.70929,0.7094,12800000.0
2008-09-15 06:50:00,0.70932,0.70932,0.70919,0.70919,12800000.0
2008-09-15 06:51:00,0.70924,0.70924,0.70913,0.70913,14400000.0
2008-09-15 06:52:00,0.70883,0.70883,0.7087,0.70881,12800000.0
2008-09-15 06:53:00,0.70884,0.70884,0.70871,0.70871,12800000.0
2008-09-15 06:54:00,0.7085,0.70864,0.70846,0.70859,14400000.0
2008-09-15 06:55:00,0.70895,0.70913,0.70895,0.70907,12800000.0
2008-09-15 06:56:00,0.7093,0.70943,0.70928,0.70933,17600000.0
2008-09-15 06:57:00,0.70916,0.70936,0.70912,0.7092,17000000.0
2008-09-15 06:58:00,0.7093,0.70975,0.7093,0.70975,12800000.0
2008-09-15 06:59:00,0.71006,0.71006,0.70978,0.70978,12800000.0
2008-09-15 07:00:00,0.70975,0.71009,0.70968,0.70968,17600000.0
2008-09-15 07:01:00,0.70957,0.70963,0.70953,0.70963,11200000.0
2008-09-15 07:03:00,0.70953,0.70953,0.70938,0.70939,11200000.0
2008-09-15 07:04:00,0.70944,0.7095,0.70944,0.70946,11200000.0
2008-09-15 07:05:00,0.70942,0.70944,0.70921,0.70921,12800000.0
2008-09-15 07:06:00,0.70934,0.70938,0.70923,0.70932,11200000.0
2008-09-15 07:07:00,0.70937,0.70944,0.70932,0.70944,16000000.0
2008-09-15 07:08:00,0.7095,0.7095,0.70925,0.70925,12800000.0
2008-09-15 07:09:00,0.70923,0.70929,0.70918,0.70929,12800000.0
2008-09-15 07:10:00,0.70942,0.70942,0.70931,0.70931,12800000.0
2008-09-15 07:11:00,0.70946,0.70952,0.70942,0.70951,12800000.0
2008-09-15 07:12:00,0.70962,0.70974,0.70953,0.70974,17600000.0
2008-09-15 07:13:00,0.70971,0.70971,0.70964,0.70967,12800000.0
2008-09-15 07:14:00,0.70967,0.7097,0.70957,0.7097,12800000.0
2008-09-15 07:15:00,0.70946,0.70963,0.70946,0.70963,12800000.0
2008-09-15 07:16:00,0.70967,0.70969,0.70943,0.70948,12800000.0
2008-09-15 07:18:00,0.7093,0.70943,0.70927,0.70943,16000000.0
2008-09-15 07:19:00,0.70922,0.70945,0.70915,0.70915,16000000.0
2008-09-15 07:20:00,0.70913,0.70913,0.70881,0.70882,14400000.0
2008-09-15 07:21:00,0.70868,0.70868,0.70812,0.70854,11200000.0
2008-09-15 07:22:00,0.70847,0.70847,0.70809,0.70809,9600000.0
2008-09-15 07:23:00,0.70806,0.70827,0.70806,0.70809,11200000.0
2008-09-15 07:24:00,0.70826,0.70839,0.70826,0.70826,16000000.0
2008-09-15 07:25:00,0.70819,0.70838,0.70819,0.70825,11200000.0
2008-09-15 07:26:00,0.70817,0.70824,0.70817,0.70818,11200000.0
2008-09-15 07:27:00,0.70792,0.70823,0.70792,0.70823,12200000.0
2008-09-15 07:28:00,0.70822,0.70822,0.708,0.708,12800000.0
2008-09-15 07:29:00,0.70799,0.70799,0.70775,0.70775,12800000.0
2008-09-15 07:30:00,0.70786,0.70808,0.70786,0.70804,14400000.0
2008-09-15 07:31:00,0.70804,0.70804,0.70773,0.70801,17600000.0
2008-09-15 07:32:00,0.70792,0.70804,0.70792,0.70797,11200000.0
2008-09-15 07:33:00,0.70781,0.70802,0.70781,0.70802,12800000.0
2008-09-15 07:34:00,0.70809,0.70809,0.70796,0.70799,12200000.0
2008-09-15 07:35:00,0.70809,0.70809,0.70801,0.70806,11200000.0
2008-09-15 07:36:00,0.70803,0.70803,0.70798,0.70798,11200000.0
2008-09-15 07:37:00,0.70796,0.70801,0.70794,0.70795,13200000.0
2008-09-15 07:38:00,0.70798,0.70807,0.70797,0.70802,12800000.0
2008-09-15 07:39:00,0.70804,0.70813,0.70804,0.70807,11200000.0
2008-09-15 07:40:00,0.70832,0.7084,0.70832,0.70833,17600000.0
2008-09-15 07:41:00,0.70813,0.70843,0.70813,0.70841,16400000.0
2008-09-15 07:42:00,0.70881,0.70917,0.70881,0.70917,9600000.0
2008-09-15 07:43:00,0.70947,0.70953,0.70945,0.70945,11200000.0
2008-09-15 07:44:00,0.7094,0.7094,0.7093,0.70935,12800000.0
2008-09-15 07:45:00,0.7096,0.70978,0.70951,0.70951,11200000.0
2008-09-15 07:46:00,0.70929,0.70929,0.70906,0.70913,12800000.0
2008-09-15 07:47:00,0.70918,0.70918,0.7088,0.70899,11200000.0
2008-09-15 07:48:00,0.7093,0.7093,0.70913,0.70913,9600000.0
2008-09-15 07:49:00,0.70921,0.70931,0.70917,0.70922,16000000.0
2008-09-15 07:50:00,0.70927,0.70928,0.7089,0.70928,14400000.0
2008-09-15 07:51:00,0.70939,0.70939,0.70932,0.70932,11200000.0
2008-09-15 07:52:00,0.70935,0.70949,0.70935,0.70948,11200000.0
2008-09-15 07:53:00,0.70965,0.70965,0.70948,0.70958,11200000.0
2008-09-15 07:54:00,0.70955,0.70958,0.70921,0.70921,14400000.0
2008-09-15 07:55:00,0.70933,0.70935,0.70896,0.70896,12800000.0
2008-09-15 07:56:00,0.70904,0.70904,0.70882,0.70883,11200000.0
2008-09-15 07:57:00,0.70864,0.70872,0.70854,0.70872,16000000.0
2008-09-15 07:58:00,0.70892,0.70915,0.70892,0.70915,9600000.0
2008-09-15 07:59:00,0.70926,0.70942,0.70926,0.70942,12800000.0
2008-09-15 08:00:00,0.70898,0.70954,0.70898,0.70954,16000000.0
2008-09-15 08:01:00,0.70994,0.70994,0.70989,0.70993,11200000.0
2008-09-15 08:02:00,0.70985,0.70985,0.70956,0.70956,17600000.0
2008-09-15 08:03:00,0.70944,0.70951,0.70919,0.70951,11200000.0
2008-09-15 08:04:00,0.7097,0.7097,0.70948,0.7096,14400000.0
2008-09-15 08:05:00,0.70965,0.71038,0.70965,0.71038,12800000.0
2008-09-15 08:06:00,0.71071,0.711,0.71053,0.71096,14400000.0
2008-09-15 08:07:00,0.71079,0.71101,0.71079,0.71098,12800000.0
2008-09-15 08:08:00,0.71086,0.71102,0.71086,0.711,12800000.0
2008-09-15 08:09:00,0.71125,0.7114,0.71116,0.71123,14400000.0
2008-09-15 08:10:00,0.71122,0.71141,0.7112,0.71134,11200000.0
2008-09-15 08:11:00,0.71108,0.71113,0.71075,0.71089,12800000.0
2008-09-15 08:12:00,0.71087,0.71101,0.71087,0.7109,17600000.0
2008-09-15 08:13:00,0.71068,0.71068,0.71055,0.71065,9600000.0
2008-09-15 08:14:00,0.71072,0.71095,0.7106,0.71095,12800000.0
2008-09-15 08:15:00,0.71105,0.71113,0.71092,0.71113,16000000.0
2008-09-15 08:16:00,0.71135,0.71142,0.71127,0.71127,17600000.0
2008-09-15 08:17:00,0.71142,0.71145,0.71136,0.71142,18000000.0
2008-09-15 08:18:00,0.71136,0.71136,0.71119,0.71121,16000000.0
2008-09-15 08:19:00,0.71137,0.71137,0.71087,0.71087,11200000.0
2008-09-15 08:20:00,0.71071,0.71079,0.7105,0.71079,16400000.0
2008-09-15 08:21:00,0.71104,0.71105,0.71002,0.71072,14400000.0
2008-09-15 08:22:00,0.71045,0.71047,0.71031,0.71044,10600000.0
2008-09-15 08:23:00,0.71034,0.71034,0.71,0.71007,17600000.0
2008-09-15 08:24:00,0.71007,0.71013,0.71007,0.71012,17600000.0
2008-09-15 08:25:00,0.71012,0.71041,0.71012,0.71026,12800000.0
2008-09-15 08:26:00,0.71029,0.71038,0.71029,0.71031,11200000.0
2008-09-15 08:27:00,0.71039,0.71072,0.71039,0.71064,12800000.0
2008-09-15 08:28:00,0.71091,0.71128,0.71091,0.71128,12800000.0
2008-09-15 08:29:00,0.71142,0.71171,0.71142,0.71171,11200000.0
2008-09-15 08:30:00,0.7114,0.7114,0.71099,0.71099,8000000.0
2008-09-15 08:31:00,0.71074,0.71074,0.71056,0.7107,12800000.0
2008-09-15 08:32:00,0.7102,0.71021,0.70976,0.71021,11200000.0
2008-09-15 08:33:00,0.71022,0.71022,0.70944,0.70944,12800000.0
2008-09-15 08:34:00,0.7092,0.70923,0.70901,0.70901,11200000.0
2008-09-15 08:35:00,0.70883,0.70903,0.70839,0.70839,14400000.0
2008-09-15 08:36:00,0.70858,0.70948,0.70858,0.70948,17600000.0
2008-09-15 08:37:00,0.70944,0.70944,0.7091,0.70927,12800000.0
2008-09-15 08:38:00,0.70955,0.70967,0.70926,0.70926,12800000.0
2008-09-15 08:39:00,0.70932,0.70954,0.70931,0.70954,12800000.0
2008-09-15 08:40:00,0.70969,0.70989,0.70963,0.70989,12800000.0
2008-09-15 08:41:00,0.70993,0.70999,0.70991,0.70996,11200000.0
2008-09-15 08:42:00,0.70995,0.70996,0.70986,0.70989,12800000.0
2008-09-15 08:43:00,0.70988,0.70989,0.70974,0.70981,17600000.0
2008-09-15 08:44:00,0.70977,0.70996,0.70971,0.70996,14400000.0
2008-09-15 08:45:00,0.70989,0.7099,0.70931,0.70931,11200000.0
2008-09-15 08:46:00,0.70915,0.70919,0.70899,0.70899,17600000.0
2008-09-15 08:47:00,0.70897,0.70898,0.70881,0.70881,11200000.0
2008-09-15 08:48:00,0.7092,0.7094,0.70888,0.70888,12800000.0
2008-09-15 08:49:00,0.70879,0.70879,0.70854,0.70854,17600000.0
2008-09-15 08:50:00,0.70841,0.70872,0.70841,0.70872,11200000.0
2008-09-15 08:51:00,0.70872,0.70903,0.70872,0.70903,12800000.0
2008-09-15 08:52:00,0.70891,0.70902,0.70875,0.70902,10600000.0
2008-09-15 08:53:00,0.70867,0.70876,0.70848,0.70876,12800000.0
2008-09-15 08:54:00,0.70869,0.70881,0.70868,0.70878,11200000.0
2008-09-15 08:55:00,0.70866,0.70866,0.70804,0.70804,16000000.0
2008-09-15 08:56:00,0.70768,0.70768,0.70747,0.70751,11200000.0
2008-09-15 08:57:00,0.70749,0.70749,0.70712,0.70712,11200000.0
2008-09-15 08:58:00,0.70693,0.70693,0.70673,0.70678,16000000.0
2008-09-15 08:59:00,0.70662,0.70662,0.70533,0.70533,16000000.0
2008-09-15 09:00:00,0.7051,0.70549,0.7051,0.70525,14400000.0
2008-09-15 09:01:00,0.70482,0.70544,0.70482,0.70544,17600000.0
2008-09-15 09:02:00,0.70526,0.70532,0.70512,0.70524,12800000.0
2008-09-15 09:03:00,0.70532,0.70542,0.70527,0.70538,17600000.0
2008-09-15 09:04:00,0.70528,0.70528,0.70492,0.70492,8400000.0
2008-09-15 09:05:00,0.70544,0.70559,0.70544,0.70552,12800000.0
2008-09-15 09:06:00,0.70547,0.70561,0.70539,0.70561,16000000.0
2008-09-15 09:07:00,0.70569,0.70572,0.70505,0.70505,16400000.0
2008-09-15 09:08:00,0.70491,0.70519,0.70489,0.70519,11200000.0
2008-09-15 09:09:00,0.70524,0.70535,0.70519,0.70523,17600000.0
2008-09-15 09:10:00,0.70535,0.7056,0.70535,0.7056,11200000.0
2008-09-15 09:11:00,0.70572,0.70585,0.70567,0.70576,11200000.0
2008-09-15 09:12:00,0.70631,0.70631,0.70536,0.70536,11600000.0
2008-09-15 09:13:00,0.7052,0.70555,0.7052,0.70554,14400000.0
2008-09-15 09:14:00,0.70567,0.70575,0.70567,0.7057,11200000.0
2008-09-15 09:15:00,0.70561,0.70588,0.70558,0.70588,12800000.0
2008-09-15 09:16:00,0.70562,0.70573,0.70557,0.70557,12800000.0
2008-09-15 09:17:00,0.70535,0.70535,0.70481,0.70499,17600000.0
2008-09-15 09:18:00,0.70479,0.70494,0.70467,0.70494,14400000.0
2008-09-15 09:19:00,0.70475,0.70483,0.70456,0.70462,11200000.0
2008-09-15 09:20:00,0.70491,0.70534,0.70491,0.70534,12800000.0
2008-09-15 09:21:00,0.70539,0.70539,0.7049,0.7052,12200000.0
2008-09-15 09:22:00,0.70517,0.7054,0.70517,0.7054,11200000.0
2008-09-15 09:23:00,0.70537,0.70545,0.70537,0.70545,11200000.0
2008-09-15 09:24:00,0.70554,0.70557,0.70545,0.7055,12800000.0
2008-09-15 09:25:00,0.70537,0.70537,0.70526,0.70537,16000000.0
2008-09-15 09:26:00,0.70532,0.70536,0.70494,0.70494,11200000.0
2008-09-15 09:27:00,0.70512,0.70523,0.70506,0.70511,12800000.0
2008-09-15 09:28:00,0.70511,0.70512,0.70493,0.705,12800000.0
2008-09-15 09:29:00,0.7049,0.7049,0.70457,0.70457,12800000.0
2008-09-15 09:30:00,0.70475,0.70475,0.70459,0.70472,14400000.0
2008-09-15 09:31:00,0.7047,0.70478,0.70457,0.70474,14400000.0
2008-09-15 09:32:00,0.70491,0.70497,0.70491,0.70497,11200000.0
2008-09-15 09:33:00,0.70475,0.70475,0.70446,0.70446,12800000.0
2008-09-15 09:34:00,0.70422,0.7045,0.70422,0.7045,12800000.0
2008-09-15 09:35:00,0.70423,0.70423,0.70399,0.70399,12800000.0
2008-09-15 09:36:00,0.70388,0.70388,0.70364,0.70365,13800000.0
2008-09-15 09:37:00,0.70353,0.70357,0.70344,0.70357,12800000.0
2008-09-15 09:38:00,0.70343,0.70343,0.70333,0.70339,11200000.0
2008-09-15 09:39:00,0.70353,0.70376,0.70326,0.70376,11200000.0
2008-09-15 09:40:00,0.70383,0.70385,0.70375,0.70385,14400000.0
2008-09-15 09:41:00,0.70387,0.70408,0.70378,0.70408,16400000.0
2008-09-15 09:42:00,0.70415,0.7043,0.70413,0.70429,14400000.0
2008-09-15 09:43:00,0.70425,0.70441,0.70425,0.70428,12800000.0
2008-09-15 09:44:00,0.70437,0.70448,0.70437,0.70445,17600000.0
2008-09-15 09:45:00,0.70431,0.70452,0.70426,0.70452,11200000.0
2008-09-15 09:46:00,0.70475,0.70514,0.70475,0.70509,17600000.0
2008-09-15 09:47:00,0.70495,0.70502,0.70495,0.70495,16000000.0
2008-09-15 09:48:00,0.70506,0.70529,0.70506,0.70512,11200000.0
2008-09-15 09:49:00,0.70545,0.70583,0.70545,0.70583,11200000.0
2008-09-15 09:50:00,0.70568,0.70568,0.70541,0.70548,12800000.0
2008-09-15 09:51:00,0.70534,0.70536,0.70526,0.70528,12800000.0
2008-09-15 09:52:00,0.70538,0.70542,0.70506,0.70506,11200000.0
2008-09-15 09:53:00,0.70506,0.70547,0.70506,0.70547,11600000.0
2008-09-15 09:54:00,0.70549,0.70549,0.70543,0.70547,11200000.0
2008-09-15 09:55:00,0.70567,0.70587,0.70562,0.70587,11200000.0
2008-09-15 09:56:00,0.70575,0.70593,0.70575,0.70586,17600000.0
2008-09-15 09:57:00,0.70596,0.70608,0.70589,0.70608,16000000.0
2008-09-15 09:58:00,0.7061,0.7061,0.70597,0.706,11200000.0
2008-09-15 09:59:00,0.70592,0.70617,0.70592,0.70617,11200000.0
2008-09-15 10:00:00,0.70615,0.70619,0.70603,0.70619,11200000.0
2008-09-15 10:01:00,0.70613,0.7062,0.70611,0.70611,17600000.0
2008-09-15 10:02:00,0.7062,0.7062,0.70605,0.70611,16000000.0
2008-09-15 10:03:00,0.70601,0.7061,0.70601,0.7061,16000000.0
2008-09-15 10:04:00,0.70614,0.7063,0.70614,0.7062,11200000.0
2008-09-15 10:05:00,0.70617,0.70627,0.70606,0.70606,11200000.0
2008-09-15 10:06:00,0.70598,0.70602,0.70583,0.70583,11200000.0
2008-09-15 10:07:00,0.70538,0.70538,0.70502,0.7051,17600000.0
2008-09-15 10:08:00,0.7048,0.70496,0.70471,0.70491,17600000.0
2008-09-15 10:09:00,0.70498,0.70498,0.70466,0.70466,17600000.0
2008-09-15 10:10:00,0.70482,0.70502,0.70482,0.70498,12800000.0
2008-09-15 10:11:00,0.70488,0.70492,0.70479,0.70479,17600000.0
2008-09-15 10:12:00,0.70502,0.70513,0.70486,0.70513,14400000.0
2008-09-15 10:13:00,0.70519,0.70553,0.70509,0.70541,11200000.0
2008-09-15 10:14:00,0.70518,0.70531,0.7051,0.70515,12800000.0
2008-09-15 10:15:00,0.70508,0.70508,0.70483,0.70485,11200000.0
2008-09-15 10:16:00,0.70454,0.70454,0.70424,0.70424,17600000.0
2008-09-15 10:17:00,0.70425,0.70466,0.70425,0.70466,17600000.0
2008-09-15 10:18:00,0.70471,0.70485,0.70462,0.70482,11200000.0
2008-09-15 10:19:00,0.70468,0.70504,0.70468,0.70504,11200000.0
2008-09-15 10:20:00,0.70538,0.70551,0.70517,0.70551,17600000.0
2008-09-15 10:21:00,0.70549,0.70549,0.70499,0.70499,12800000.0
2008-09-15 10:22:00,0.70509,0.70515,0.70441,0.70441,12800000.0
2008-09-15 10:23:00,0.70461,0.70496,0.70461,0.70479,12800000.0
2008-09-15 10:24:00,0.7047,0.70471,0.70463,0.70471,11200000.0
2008-09-15 10:25:00,0.70501,0.7054,0.70501,0.7054,11200000.0
2008-09-15 10:26:00,0.70573,0.70667,0.70573,0.70667,12800000.0
2008-09-15 10:27:00,0.70695,0.70695,0.70658,0.70658,12800000.0
2008-09-15 10:28:00,0.70661,0.70661,0.70648,0.70658,18000000.0
2008-09-15 10:29:00,0.70645,0.70654,0.70645,0.70654,11200000.0
2008-09-15 10:30:00,0.70697,0.70729,0.70697,0.70716,11200000.0
2008-09-15 10:31:00,0.70722,0.70737,0.7072,0.70723,12200000.0
2008-09-15 10:32:00,0.70735,0.70776,0.70728,0.70776,12800000.0
2008-09-15 10:33:00,0.70794,0.7081,0.70754,0.7081,17600000.0
2008-09-15 10:34:00,0.70778,0.70778,0.70759,0.70759,12800000.0
2008-09-15 10:35:00,0.70779,0.70819,0.70779,0.70815,11600000.0
2008-09-15 10:36:00,0.70808,0.70808,0.70777,0.70792,16000000.0
2008-09-15 10:37:00,0.7079,0.70796,0.70778,0.70796,11200000.0
2008-09-15 10:38:00,0.70788,0.70815,0.70782,0.70815,11200000.0
2008-09-15 10:39:00,0.70825,0.70845,0.70825,0.70837,12800000.0
2008-09-15 10:40:00,0.70838,0.70851,0.70838,0.70851,18000000.0
2008-09-15 10:41:00,0.70849,0.70849,0.70806,0.70806,18000000.0
2008-09-15 10:42:00,0.7078,0.70797,0.70771,0.70797,12800000.0
2008-09-15 10:43:00,0.708,0.70805,0.70783,0.70783,13800000.0
2008-09-15 10:44:00,0.70769,0.70769,0.70752,0.70761,11200000.0
2008-09-15 10:45:00,0.70751,0.70783,0.70751,0.70783,12800000.0
2008-09-15 10:46:00,0.70793,0.7081,0.70793,0.70795,11200000.0
2008-09-15 10:47:00,0.70777,0.70777,0.70747,0.70757,14400000.0
2008-09-15 10:48:00,0.70755,0.70764,0.70734,0.70764,17600000.0
2008-09-15 10:49:00,0.70751,0.70751,0.70709,0.70711,12800000.0
2008-09-15 10:50:00,0.7069,0.7069,0.70671,0.70672,10000000.0
2008-09-15 10:51:00,0.70654,0.70668,0.70645,0.70668,11200000.0
2008-09-15 10:52:00,0.70617,0.70617,0.70585,0.7061,9600000.0
2008-09-15 10:53:00,0.70606,0.7061,0.706,0.70605,16400000.0
2008-09-15 10:54:00,0.70577,0.70577,0.70541,0.70548,14400000.0
2008-09-15 10:55:00,0.70526,0.70556,0.70526,0.70556,11200000.0
2008-09-15 10:56:00,0.70574,0.70584,0.70574,0.70581,11200000.0
2008-09-15 10:57:00,0.70583,0.70591,0.70581,0.70584,17600000.0
2008-09-15 10:58:00,0.70618,0.70627,0.70602,0.70602,14400000.0
2008-09-15 10:59:00,0.7059,0.70591,0.70574,0.70574,16000000.0
2008-09-15 11:00:00,0.70569,0.70578,0.70552,0.70559,12800000.0
2008-09-15 11:01:00,0.70582,0.70625,0.70582,0.70607,16000000.0
2008-09-15 11:02:00,0.70625,0.70625,0.70601,0.7062,14400000.0
2008-09-15 11:03:00,0.70608,0.70824,0.70602,0.70824,11200000.0
2008-09-15 11:04:00,0.70792,0.70805,0.70749,0.70805,12800000.0
2008-09-15 11:05:00,0.70786,0.70786,0.70738,0.70738,12800000.0
2008-09-15 11:06:00,0.70745,0.70772,0.70745,0.70772,14400000.0
2008-09-15 11:07:00,0.70792,0.70797,0.70778,0.70778,12800000.0
2008-09-15 11:08:00,0.70749,0.70749,0.70669,0.70669,11200000.0
2008-09-15 11:09:00,0.70639,0.70648,0.70633,0.70633,12800000.0
2008-09-15 11:10:00,0.70635,0.70635,0.70613,0.70613,11200000.0
2008-09-15 11:11:00,0.70631,0.70675,0.70631,0.70669,17600000.0
2008-09-15 11:12:00,0.70683,0.70686,0.70672,0.70672,17600000.0
2008-09-15 11:13:00,0.70686,0.70742,0.70686,0.70742,11200000.0
2008-09-15 11:14:00,0.70755,0.70759,0.70737,0.70742,14400000.0
2008-09-15 11:15:00,0.70744,0.70747,0.70741,0.70747,11200000.0
2008-09-15 11:16:00,0.70746,0.70761,0.70735,0.70761,17600000.0
2008-09-15 11:17:00,0.70774,0.70821,0.70774,0.70821,12800000.0
2008-09-15 11:18:00,0.70823,0.70823,0.70803,0.70809,11200000.0
2008-09-15 11:19:00,0.7081,0.70821,0.70781,0.70781,12800000.0
2008-09-15 11:20:00,0.70767,0.70781,0.70765,0.70778,11200000.0
2008-09-15 11:21:00,0.70775,0.70785,0.70775,0.70778,12800000.0
2008-09-15 11:22:00,0.70785,0.70788,0.70746,0.70746,14400000.0
2008-09-15 11:23:00,0.70712,0.70733,0.70712,0.70713,12800000.0
2008-09-15 11:24:00,0.70658,0.70658,0.70619,0.70619,12800000.0
2008-09-15 11:25:00,0.70618,0.70618,0.70572,0.70572,12800000.0
2008-09-15 11:26:00,0.70553,0.70587,0.70553,0.70587,12800000.0
2008-09-15 11:27:00,0.70559,0.70559,0.70513,0.70513,11200000.0
2008-09-15 11:28:00,0.705,0.70515,0.705,0.70515,11200000.0
2008-09-15 11:29:00,0.7055,0.70562,0.70543,0.70562,12800000.0
2008-09-15 11:30:00,0.70556,0.7057,0.70551,0.7057,14400000.0
2008-09-15 11:31:00,0.70565,0.70568,0.70547,0.70547,8000000.0
2008-09-15 11:32:00,0.70558,0.70558,0.70531,0.70534,16000000.0
2008-09-15 11:33:00,0.70516,0.70516,0.70499,0.70515,14400000.0
2008-09-15 11:34:00,0.70542,0.70559,0.70542,0.70559,17600000.0
2008-09-15 11:35:00,0.70562,0.70562,0.70552,0.70558,14400000.0
2008-09-15 11:36:00,0.7056,0.70613,0.7056,0.70613,12200000.0
2008-09-15 11:37:00,0.70591,0.70605,0.70589,0.70605,11200000.0
2008-09-15 11:38:00,0.70585,0.70605,0.70582,0.70582,16000000.0
2008-09-15 11:39:00,0.70565,0.70599,0.70565,0.70573,12800000.0
2008-09-15 11:40:00,0.70597,0.70606,0.70597,0.70597,13200000.0
2008-09-15 11:41:00,0.706,0.70616,0.70595,0.70616,17600000.0
2008-09-15 11:42:00,0.70611,0.7062,0.70607,0.70607,12800000.0
2008-09-15 11:43:00,0.70626,0.70644,0.7061,0.70642,16000000.0
2008-09-15 11:44:00,0.70635,0.7064,0.70623,0.70627,12800000.0
2008-09-15 11:45:00,0.70648,0.7065,0.70622,0.7065,16000000.0
2008-09-15 11:46:00,0.7063,0.7063,0.70592,0.70592,12800000.0
2008-09-15 11:47:00,0.70614,0.70627,0.70608,0.70623,12800000.0
2008-09-15 11:48:00,0.70634,0.70658,0.7063,0.70655,12800000.0
2008-09-15 11:49:00,0.70652,0.70652,0.70592,0.7063,12800000.0
2008-09-15 11:50:00,0.70632,0.70632,0.70615,0.70632,12800000.0
2008-09-15 11:51:00,0.70617,0.70617,0.70575,0.7061,11200000.0
2008-09-15 11:52:00,0.70589,0.70602,0.70565,0.70565,12800000.0
2008-09-15 11:53:00,0.70552,0.70552,0.70446,0.7054,16000000.0
2008-09-15 11:54:00,0.70539,0.70544,0.70531,0.70544,17600000.0
2008-09-15 11:55:00,0.70532,0.70532,0.70503,0.70503,11200000.0
2008-09-15 11:56:00,0.70502,0.70503,0.70477,0.70501,12800000.0
2008-09-15 11:57:00,0.70514,0.70544,0.70514,0.70544,11200000.0
2008-09-15 11:58:00,0.70556,0.70562,0.70553,0.70562,12800000.0
2008-09-15 11:59:00,0.70561,0.70586,0.70561,0.70586,11200000.0
2008-09-15 12:00:00,0.70573,0.70588,0.70462,0.70588,17600000.0
2008-09-15 12:01:00,0.70592,0.70592,0.70581,0.70591,11200000.0
2008-09-15 12:02:00,0.70621,0.70624,0.70611,0.70616,12800000.0
2008-09-15 12:03:00,0.70619,0.70619,0.70604,0.70604,8000000.0
2008-09-15 12:04:00,0.70599,0.70612,0.70598,0.70612,17600000.0
2008-09-15 12:05:00,0.70593,0.70593,0.70574,0.70577,11200000.0
2008-09-15 12:06:00,0.70541,0.70548,0.70531,0.70548,17600000.0
2008-09-15 12:07:00,0.70518,0.70519,0.70501,0.70516,12800000.0
2008-09-15 12:08:00,0.70504,0.70518,0.70504,0.70518,12800000.0
2008-09-15 12:09:00,0.70498,0.70505,0.70492,0.70505,11200000.0
2008-09-15 12:10:00,0.70545,0.70552,0.70533,0.70544,17600000.0
2008-09-15 12:11:00,0.70523,0.70534,0.70518,0.70518,16000000.0
2008-09-15 12:12:00,0.70535,0.70545,0.70533,0.70544,17600000.0
2008-09-15 12:13:00,0.70543,0.70548,0.70537,0.70537,14400000.0
2008-09-15 12:14:00,0.70493,0.70498,0.70488,0.70488,11200000.0
2008-09-15 12:15:00,0.7053,0.70553,0.7053,0.70544,16000000.0
2008-09-15 12:16:00,0.70553,0.70558,0.70547,0.7055,17600000.0
2008-09-15 12:17:00,0.7054,0.7054,0.70532,0.70535,17600000.0
2008-09-15 12:18:00,0.70533,0.70535,0.70515,0.70517,17600000.0
2008-09-15 12:19:00,0.70507,0.70507,0.7049,0.7049,12800000.0
2008-09-15 12:20:00,0.70471,0.70476,0.7036,0.7036,16000000.0
2008-09-15 12:21:00,0.70517,0.70517,0.70504,0.70504,16000000.0
2008-09-15 12:22:00,0.70509,0.70509,0.70492,0.70506,16000000.0
2008-09-15 12:23:00,0.70508,0.70565,0.70508,0.70565,11200000.0
2008-09-15 12:24:00,0.7059,0.7061,0.70586,0.7061,12800000.0
2008-09-15 12:25:00,0.70629,0.70629,0.70543,0.70543,12800000.0
2008-09-15 12:26:00,0.70526,0.70526,0.70412,0.70516,12800000.0
2008-09-15 12:27:00,0.70519,0.70533,0.70519,0.70533,10600000.0
2008-09-15 12:28:00,0.70518,0.70531,0.70518,0.70531,12800000.0
2008-09-15 12:29:00,0.7053,0.70538,0.70515,0.70515,12800000.0
2008-09-15 12:30:00,0.70524,0.70542,0.70524,0.70542,11200000.0
2008-09-15 12:31:00,0.70536,0.70542,0.70528,0.70528,14400000.0
2008-09-15 12:32:00,0.70526,0.70526,0.70508,0.70508,12800000.0
2008-09-15 12:33:00,0.70506,0.7052,0.70506,0.70517,11200000.0
2008-09-15 12:34:00,0.70532,0.70533,0.70513,0.70513,12800000.0
2008-09-15 12:35:00,0.70523,0.70523,0.70501,0.70506,11200000.0
2008-09-15 12:36:00,0.70509,0.70509,0.70468,0.70468,12800000.0
2008-09-15 12:37:00,0.70469,0.7049,0.70431,0.70457,12800000.0
2008-09-15 12:38:00,0.7049,0.70502,0.70481,0.70497,16000000.0
2008-09-15 12:39:00,0.70482,0.70482,0.70441,0.70441,16000000.0
2008-09-15 12:40:00,0.70422,0.70469,0.70422,0.70469,17600000.0
2008-09-15 12:41:00,0.70482,0.70488,0.70476,0.70476,11200000.0
2008-09-15 12:42:00,0.70476,0.70478,0.70468,0.70478,11200000.0
2008-09-15 12:43:00,0.70468,0.70468,0.70451,0.70459,17600000.0
2008-09-15 12:44:00,0.70461,0.70497,0.70461,0.70497,14400000.0
2008-09-15 12:45:00,0.70513,0.70519,0.70505,0.70505,13200000.0
2008-09-15 12:46:00,0.7054,0.7056,0.7054,0.70553,18000000.0
2008-09-15 12:47:00,0.7057,0.70586,0.7057,0.70586,11200000.0
2008-09-15 12:48:00,0.7061,0.70636,0.7061,0.70636,11200000.0
2008-09-15 12:49:00,0.70659,0.70685,0.70659,0.70669,14400000.0
2008-09-15 12:50:00,0.7067,0.70675,0.70667,0.70675,12800000.0
2008-09-15 12:51:00,0.70673,0.707,0.70673,0.707,12800000.0
2008-09-15 12:52:00,0.70712,0.70723,0.70689,0.70723,16000000.0
2008-09-15 12:53:00,0.70713,0.70713,0.70637,0.70637,11200000.0
2008-09-15 12:54:00,0.70618,0.70657,0.70616,0.7064,17600000.0
2008-09-15 12:55:00,0.70622,0.70628,0.70556,0.70556,12200000.0
2008-09-15 12:56:00,0.70552,0.7061,0.70552,0.7061,14400000.0
2008-09-15 12:57:00,0.70612,0.70615,0.70583,0.70592,14400000.0
2008-09-15 12:58:00,0.70581,0.70589,0.70553,0.7056,17600000.0
2008-09-15 12:59:00,0.70551,0.70552,0.70514,0.70517,11200000.0
2008-09-15 13:00:00,0.70538,0.70538,0.70499,0.70499,11200000.0
2008-09-15 13:01:00,0.70505,0.70505,0.70483,0.70485,12800000.0
2008-09-15 13:02:00,0.70471,0.70508,0.70471,0.70508,12800000.0
2008-09-15 13:03:00,0.70525,0.70543,0.70523,0.70541,11200000.0
2008-09-15 13:04:00,0.70551,0.70551,0.70499,0.70531,12800000.0
2008-09-15 13:05:00,0.70553,0.70553,0.70519,0.70519,11200000.0
2008-09-15 13:06:00,0.70484,0.70497,0.70477,0.7048,17600000.0
2008-09-15 13:07:00,0.70484,0.70498,0.70481,0.70498,16000000.0
2008-09-15 13:08:00,0.70492,0.705,0.70457,0.70457,11600000.0
2008-09-15 13:09:00,0.70441,0.70441,0.70386,0.70387,16400000.0
2008-09-15 13:10:00,0.70384,0.70386,0.70359,0.70369,12800000.0
2008-09-15 13:11:00,0.7037,0.7037,0.70327,0.70327,11200000.0
2008-09-15 13:12:00,0.703,0.703,0.70269,0.70269,11200000.0
2008-09-15 13:13:00,0.70251,0.70251,0.70188,0.70188,12200000.0
2008-09-15 13:14:00,0.70188,0.70199,0.70174,0.70194,11200000.0
2008-09-15 13:15:00,0.70187,0.70187,0.70172,0.70187,16000000.0
2008-09-15 13:16:00,0.70179,0.70184,0.70163,0.70184,17600000.0
2008-09-15 13:17:00,0.70218,0.70242,0.70214,0.70242,12800000.0
2008-09-15 13:18:00,0.70196,0.70213,0.70186,0.70191,17600000.0
2008-09-15 13:19:00,0.70186,0.70186,0.70157,0.70157,14400000.0
2008-09-15 13:20:00,0.70157,0.70166,0.70139,0.70139,12800000.0
2008-09-15 13:21:00,0.70147,0.70156,0.70142,0.70144,13200000.0
2008-09-15 13:22:00,0.7013,0.70169,0.7013,0.70167,12800000.0
2008-09-15 13:23:00,0.70171,0.70188,0.70171,0.70178,11200000.0
2008-09-15 13:24:00,0.70171,0.70171,0.70134,0.70134,12800000.0
2008-09-15 13:25:00,0.70111,0.70125,0.70109,0.70125,16000000.0
2008-09-15 13:26:00,0.701,0.70118,0.701,0.70114,11200000.0
2008-09-15 13:27:00,0.70093,0.70103,0.70078,0.70078,12800000.0
2008-09-15 13:28:00,0.70056,0.70092,0.70053,0.70092,12800000.0
2008-09-15 13:29:00,0.70103,0.70103,0.70069,0.70069,11200000.0
2008-09-15 13:30:00,0.70062,0.70084,0.70062,0.70084,11200000.0
2008-09-15 13:31:00,0.70068,0.70076,0.70067,0.70071,14400000.0
2008-09-15 13:32:00,0.70089,0.70094,0.70077,0.70077,14400000.0
2008-09-15 13:33:00,0.70068,0.70073,0.70067,0.70067,16000000.0
2008-09-15 13:34:00,0.70066,0.70075,0.70047,0.70069,16000000.0
2008-09-15 13:35:00,0.7006,0.70063,0.70043,0.70043,12800000.0
2008-09-15 13:36:00,0.70058,0.70058,0.70037,0.70039,16000000.0
2008-09-15 13:37:00,0.70032,0.7004,0.70024,0.7004,16000000.0
2008-09-15 13:38:00,0.7005,0.70064,0.70047,0.70064,12800000.0
2008-09-15 13:39:00,0.70102,0.70137,0.70099,0.70137,13200000.0
2008-09-15 13:40:00,0.70139,0.70149,0.70135,0.70142,11200000.0
2008-09-15 13:41:00,0.70131,0.70131,0.70122,0.70122,11200000.0
2008-09-15 13:42:00,0.7012,0.7012,0.7009,0.70102,14400000.0
2008-09-15 13:43:00,0.70097,0.70097,0.70075,0.70075,36800000.0
2008-09-15 13:44:00,0.70075,0.70096,0.70061,0.70096,17600000.0
2008-09-15 13:45:00,0.70136,0.70155,0.70135,0.7015,16000000.0
2008-09-15 13:46:00,0.70145,0.70147,0.70104,0.70104,12800000.0
2008-09-15 13:47:00,0.70115,0.70115,0.70098,0.70098,40000000.0
2008-09-15 13:48:00,0.70102,0.70148,0.70102,0.70148,35200000.0
2008-09-15 13:49:00,0.70172,0.70174,0.7016,0.70164,33600000.0
2008-09-15 13:50:00,0.70217,0.70217,0.70162,0.70162,19200000.0
2008-09-15 13:51:00,0.70166,0.70189,0.70166,0.70189,25600000.0
2008-09-15 13:52:00,0.70189,0.70189,0.70124,0.70124,11200000.0
2008-09-15 13:53:00,0.70104,0.70118,0.70104,0.7011,32000000.0
2008-09-15 13:54:00,0.70127,0.70136,0.70127,0.70136,25600000.0
2008-09-15 13:55:00,0.7013,0.7014,0.7013,0.7014,11200000.0
2008-09-15 13:56:00,0.70138,0.70146,0.70126,0.70128,14400000.0
2008-09-15 13:57:00,0.70141,0.70156,0.70134,0.70156,14400000.0
2008-09-15 13:58:00,0.70184,0.70217,0.70184,0.70217,17600000.0
2008-09-15 13:59:00,0.70215,0.70215,0.70207,0.70208,12800000.0
2008-09-15 14:00:00,0.70171,0.70176,0.70138,0.70169,54800000.0
2008-09-15 14:01:00,0.70183,0.70211,0.70181,0.70211,46400000.0
2008-09-15 14:02:00,0.7021,0.70217,0.7021,0.7021,11200000.0
2008-09-15 14:03:00,0.70203,0.70206,0.70201,0.70201,16000000.0
2008-09-15 14:04:00,0.7019,0.7019,0.70157,0.70157,11200000.0
2008-09-15 14:05:00,0.70127,0.70159,0.70127,0.70127,17600000.0
2008-09-15 14:06:00,0.70131,0.70139,0.70122,0.70139,12800000.0
2008-09-15 14:07:00,0.70138,0.70141,0.70138,0.70139,8000000.0
2008-09-15 14:08:00,0.70157,0.70173,0.70157,0.70173,27200000.0
2008-09-15 14:09:00,0.70179,0.70214,0.70179,0.70214,27200000.0
2008-09-15 14:10:00,0.70231,0.70344,0.70231,0.70344,41600000.0
2008-09-15 14:11:00,0.70401,0.70447,0.70401,0.70447,11200000.0
2008-09-15 14:12:00,0.70501,0.7053,0.7049,0.70523,19200000.0
2008-09-15 14:13:00,0.70531,0.70535,0.70402,0.70402,16000000.0
2008-09-15 14:14:00,0.7037,0.70394,0.70255,0.70255,14400000.0
2008-09-15 14:15:00,0.70315,0.70319,0.70231,0.70231,8000000.0
2008-09-15 14:16:00,0.70148,0.70183,0.7014,0.70183,32000000.0
2008-09-15 14:17:00,0.70242,0.70305,0.70242,0.70305,12800000.0
2008-09-15 14:18:00,0.70313,0.70375,0.70313,0.70375,16000000.0
2008-09-15 14:19:00,0.70373,0.70388,0.70366,0.70366,14800000.0
2008-09-15 14:20:00,0.70327,0.70327,0.70286,0.70288,11200000.0
2008-09-15 14:21:00,0.70301,0.70325,0.70278,0.70278,43600000.0
2008-09-15 14:22:00,0.70293,0.70332,0.70284,0.70332,17600000.0
2008-09-15 14:23:00,0.70329,0.70329,0.70301,0.70303,43200000.0
2008-09-15 14:24:00,0.70286,0.70324,0.70284,0.70324,11200000.0
2008-09-15 14:25:00,0.70336,0.7039,0.70336,0.70389,58000000.0
2008-09-15 14:26:00,0.70399,0.70421,0.7036,0.7036,44800000.0
2008-09-15 14:27:00,0.70373,0.704,0.70373,0.7038,36800000.0
2008-09-15 14:28:00,0.70352,0.70391,0.70346,0.70391,49600000.0
2008-09-15 14:29:00,0.70426,0.70447,0.70426,0.70445,17600000.0
2008-09-15 14:30:00,0.70455,0.70464,0.70455,0.70456,11200000.0
2008-09-15 14:31:00,0.7045,0.70456,0.70438,0.70438,30400000.0
2008-09-15 14:32:00,0.70435,0.70452,0.70435,0.70452,44800000.0
2008-09-15 14:33:00,0.7045,0.70453,0.70446,0.70453,14400000.0
2008-09-15 14:34:00,0.70448,0.70448,0.70435,0.70443,43200000.0
2008-09-15 14:35:00,0.70445,0.70454,0.70441,0.70446,30400000.0
2008-09-15 14:36:00,0.70442,0.70479,0.70442,0.70479,11200000.0
2008-09-15 14:37:00,0.7048,0.70494,0.7048,0.7049,13200000.0
2008-09-15 14:38:00,0.70476,0.70484,0.70453,0.70453,51200000.0
2008-09-15 14:39:00,0.7044,0.70445,0.70422,0.7044,38800000.0
2008-09-15 14:40:00,0.70436,0.70439,0.7043,0.7043,32000000.0
2008-09-15 14:41:00,0.70435,0.70435,0.7041,0.7041,76200000.0
2008-09-15 14:42:00,0.7039,0.70413,0.70386,0.70413,19200000.0
2008-09-15 14:43:00,0.70438,0.70448,0.70432,0.70448,24000000.0
2008-09-15 14:44:00,0.70455,0.70456,0.70446,0.70456,28800000.0
2008-09-15 14:45:00,0.7047,0.70484,0.7047,0.70484,11200000.0
2008-09-15 14:46:00,0.70483,0.70517,0.70483,0.70517,17600000.0
2008-09-15 14:47:00,0.7052,0.70539,0.7052,0.70527,15400000.0
2008-09-15 14:48:00,0.70535,0.70539,0.70535,0.70538,17600000.0
2008-09-15 14:49:00,0.70536,0.70549,0.70534,0.70548,42600000.0
2008-09-15 14:50:00,0.70541,0.70547,0.7054,0.70542,32000000.0
2008-09-15 14:51:00,0.7054,0.70548,0.7054,0.70548,30400000.0
2008-09-15 14:52:00,0.70547,0.70566,0.70547,0.70566,16000000.0
2008-09-15 14:53:00,0.70577,0.70578,0.70571,0.70571,22400000.0
2008-09-15 14:54:00,0.7056,0.70596,0.7056,0.70596,24000000.0
2008-09-15 14:55:00,0.70621,0.70621,0.70588,0.70588,17600000.0
2008-09-15 14:56:00,0.70573,0.70625,0.70573,0.70625,19200000.0
2008-09-15 14:57:00,0.70662,0.70662,0.70653,0.70653,14400000.0
2008-09-15 14:58:00,0.70645,0.70703,0.70645,0.70703,24000000.0
2008-09-15 14:59:00,0.70688,0.70688,0.70655,0.70676,12800000.0
2008-09-15 15:00:00,0.70665,0.7067,0.70658,0.7066,12800000.0
2008-09-15 15:01:00,0.70658,0.70658,0.70611,0.70611,11200000.0
2008-09-15 15:02:00,0.70583,0.70602,0.70575,0.7059,28800000.0
2008-09-15 15:03:00,0.70601,0.70601,0.70566,0.70576,11200000.0
2008-09-15 15:04:00,0.70551,0.70601,0.70551,0.70596,44800000.0
2008-09-15 15:05:00,0.70567,0.70575,0.70559,0.70571,12800000.0
2008-09-15 15:06:00,0.70573,0.70573,0.70546,0.70556,24000000.0
2008-09-15 15:07:00,0.70552,0.70564,0.70547,0.70564,38400000.0
2008-09-15 15:08:00,0.70555,0.70555,0.70478,0.70478,33600000.0
2008-09-15 15:09:00,0.70473,0.70505,0.70471,0.70471,34000000.0
2008-09-15 15:10:00,0.7044,0.70472,0.7044,0.70462,36200000.0
2008-09-15 15:11:00,0.7048,0.7049,0.70477,0.7049,33600000.0
2008-09-15 15:12:00,0.70494,0.70497,0.70483,0.70483,39400000.0
2008-09-15 15:13:00,0.70445,0.70478,0.70433,0.70478,59600000.0
2008-09-15 15:14:00,0.70507,0.70524,0.70503,0.70524,28800000.0
2008-09-15 15:15:00,0.70539,0.70539,0.70522,0.70523,17600000.0
2008-09-15 15:16:00,0.70528,0.70576,0.70522,0.70522,19200000.0
2008-09-15 15:17:00,0.70524,0.7055,0.70519,0.70542,24000000.0
2008-09-15 15:18:00,0.7051,0.70582,0.7051,0.70582,14400000.0
2008-09-15 15:19:00,0.70621,0.70682,0.70602,0.70682,12800000.0
2008-09-15 15:20:00,0.7071,0.7071,0.70686,0.707,18600000.0
2008-09-15 15:21:00,0.70722,0.70728,0.70704,0.70728,29200000.0
2008-09-15 15:22:00,0.70732,0.7075,0.70732,0.70742,24000000.0
2008-09-15 15:23:00,0.70743,0.70758,0.70734,0.70734,64000000.0
2008-09-15 15:24:00,0.7073,0.70779,0.7073,0.70779,16000000.0
2008-09-15 15:25:00,0.70786,0.70786,0.70778,0.70785,36200000.0
2008-09-15 15:26:00,0.70775,0.70775,0.70755,0.70755,57000000.0
2008-09-15 15:27:00,0.70749,0.70749,0.7074,0.70742,8000000.0
2008-09-15 15:28:00,0.70717,0.70729,0.70717,0.70724,11200000.0
2008-09-15 15:29:00,0.70717,0.70724,0.70611,0.70724,64400000.0
2008-09-15 15:30:00,0.70665,0.7083,0.70665,0.70674,71000000.0
2008-09-15 15:31:00,0.70749,0.70768,0.70749,0.70768,67600000.0
2008-09-15 15:32:00,0.70777,0.70793,0.70776,0.70793,32000000.0
2008-09-15 15:33:00,0.70798,0.70804,0.70798,0.70798,48000000.0
2008-09-15 15:34:00,0.70788,0.70788,0.70754,0.70784,35200000.0
2008-09-15 15:35:00,0.70761,0.70782,0.70753,0.70771,36800000.0
2008-09-15 15:36:00,0.70761,0.70779,0.70761,0.70779,17600000.0
2008-09-15 15:37:00,0.7077,0.70772,0.70754,0.70772,38400000.0
2008-09-15 15:38:00,0.70777,0.70777,0.70725,0.7073,62800000.0
2008-09-15 15:39:00,0.70753,0.70753,0.70732,0.70739,44800000.0
2008-09-15 15:40:00,0.70736,0.70746,0.7073,0.70731,35200000.0
2008-09-15 15:41:00,0.7074,0.7074,0.70729,0.70729,33600000.0
2008-09-15 15:42:00,0.70717,0.70717,0.70642,0.70642,43200000.0
2008-09-15 15:43:00,0.70642,0.70642,0.70588,0.70598,50000000.0
2008-09-15 15:44:00,0.70578,0.70578,0.70538,0.70538,22400000.0
2008-09-15 15:45:00,0.705,0.705,0.70459,0.70465,25600000.0
2008-09-15 15:46:00,0.70475,0.70475,0.70454,0.70454,16000000.0
2008-09-15 15:47:00,0.70447,0.70447,0.7043,0.7043,28200000.0
2008-09-15 15:48:00,0.70428,0.70438,0.70413,0.70413,32000000.0
2008-09-15 15:49:00,0.70408,0.70408,0.70392,0.70397,35200000.0
2008-09-15 15:50:00,0.70365,0.70376,0.70359,0.70376,25600000.0
2008-09-15 15:51:00,0.70375,0.70388,0.70369,0.70388,51200000.0
2008-09-15 15:52:00,0.70394,0.70425,0.70394,0.7042,22400000.0
2008-09-15 15:53:00,0.7043,0.70433,0.70424,0.70432,12800000.0
2008-09-15 15:54:00,0.70432,0.70436,0.70424,0.70436,17600000.0
2008-09-15 15:55:00,0.70441,0.70445,0.70429,0.70445,16000000.0
2008-09-15 15:56:00,0.70453,0.70469,0.70452,0.70466,41600000.0
2008-09-15 15:57:00,0.70471,0.705,0.70467,0.705,20800000.0
2008-09-15 15:58:00,0.7051,0.70513,0.70505,0.70513,25600000.0
2008-09-15 15:59:00,0.70516,0.70542,0.70505,0.70536,30400000.0
2008-09-15 16:00:00,0.70532,0.70534,0.70519,0.70531,44800000.0
2008-09-15 16:01:00,0.70529,0.70547,0.70529,0.70543,11200000.0
2008-09-15 16:02:00,0.70545,0.70562,0.70545,0.70554,43200000.0
2008-09-15 16:03:00,0.70557,0.70557,0.70535,0.70535,62400000.0
2008-09-15 16:04:00,0.70514,0.70514,0.70491,0.70491,52800000.0
2008-09-15 16:05:00,0.70488,0.70505,0.70488,0.70499,11200000.0
2008-09-15 16:06:00,0.7051,0.70548,0.7051,0.70548,49600000.0
2008-09-15 16:07:00,0.70545,0.70552,0.70543,0.70544,38400000.0
2008-09-15 16:08:00,0.7054,0.70546,0.70537,0.70537,43200000.0
2008-09-15 16:09:00,0.70538,0.70544,0.70524,0.70544,46400000.0
2008-09-15 16:10:00,0.70554,0.7056,0.70538,0.70538,12800000.0
2008-09-15 16:11:00,0.70532,0.70541,0.70532,0.70541,11200000.0
2008-09-15 16:12:00,0.70553,0.70611,0.70548,0.70611,22400000.0
2008-09-15 16:13:00,0.7063,0.70652,0.70629,0.70652,45800000.0
2008-09-15 16:14:00,0.7065,0.7065,0.70592,0.70617,49600000.0
2008-09-15 16:15:00,0.70689,0.70762,0.70689,0.70756,43200000.0
2008-09-15 16:16:00,0.70762,0.70787,0.70762,0.70787,35200000.0
2008-09-15 16:17:00,0.70798,0.70798,0.70787,0.70787,27600000.0
2008-09-15 16:18:00,0.70799,0.70822,0.70799,0.70822,44800000.0
2008-09-15 16:19:00,0.7083,0.70852,0.70821,0.70852,17600000.0
2008-09-15 16:20:00,0.70823,0.70823,0.70789,0.70799,12800000.0
2008-09-15 16:21:00,0.70795,0.70805,0.70794,0.70805,27200000.0
2008-09-15 16:22:00,0.70799,0.70799,0.70744,0.70744,48000000.0
2008-09-15 16:23:00,0.70695,0.70703,0.70685,0.70685,47200000.0
2008-09-15 16:24:00,0.70682,0.70687,0.70671,0.70682,59200000.0
2008-09-15 16:25:00,0.70688,0.70688,0.70673,0.70673,30400000.0
2008-09-15 16:26:00,0.70648,0.70648,0.70582,0.70582,19200000.0
2008-09-15 16:27:00,0.7058,0.70637,0.7058,0.70637,14800000.0
2008-09-15 16:28:00,0.70648,0.70667,0.70648,0.70667,25600000.0
2008-09-15 16:29:00,0.70683,0.70731,0.70683,0.70731,40000000.0
2008-09-15 16:30:00,0.70752,0.70752,0.70714,0.70723,49600000.0
2008-09-15 16:31:00,0.70723,0.70723,0.70643,0.70643,54800000.0
2008-09-15 16:32:00,0.70602,0.7061,0.7059,0.7059,40000000.0
2008-09-15 16:33:00,0.70584,0.70586,0.70572,0.70572,48000000.0
2008-09-15 16:34:00,0.70564,0.70564,0.70541,0.70541,56000000.0
2008-09-15 16:35:00,0.70553,0.70564,0.7054,0.70557,82400000.0
2008-09-15 16:36:00,0.70558,0.70586,0.70558,0.70586,72000000.0
2008-09-15 16:37:00,0.7059,0.70593,0.70573,0.70573,72000000.0
2008-09-15 16:38:00,0.70554,0.70562,0.70514,0.70522,11200000.0
2008-09-15 16:39:00,0.70533,0.70535,0.70523,0.70523,67200000.0
2008-09-15 16:40:00,0.70522,0.70532,0.70521,0.70521,13200000.0
2008-09-15 16:41:00,0.70522,0.70522,0.70497,0.70497,46400000.0
2008-09-15 16:42:00,0.70491,0.70493,0.70483,0.70492,75200000.0
2008-09-15 16:43:00,0.70494,0.70499,0.70487,0.70492,44800000.0
2008-09-15 16:44:00,0.70482,0.70482,0.7047,0.70472,49600000.0
2008-09-15 16:45:00,0.70475,0.70486,0.70473,0.70484,49600000.0
2008-09-15 16:46:00,0.70483,0.70483,0.70469,0.70472,76800000.0
2008-09-15 16:47:00,0.70485,0.7051,0.70482,0.70502,78800000.0
2008-09-15 16:48:00,0.70453,0.70453,0.70376,0.70392,57600000.0
2008-09-15 16:49:00,0.70385,0.70397,0.70375,0.70397,42600000.0
2008-09-15 16:50:00,0.70395,0.70395,0.70378,0.70384,94400000.0
2008-09-15 16:51:00,0.70396,0.70429,0.70396,0.70429,30400000.0
2008-09-15 16:52:00,0.7044,0.7044,0.70418,0.70418,38400000.0
2008-09-15 16:53:00,0.70409,0.70434,0.70385,0.70434,20800000.0
2008-09-15 16:54:00,0.70445,0.70445,0.70428,0.70432,14400000.0
2008-09-15 16:55:00,0.70465,0.70549,0.70465,0.70549,59200000.0
2008-09-15 16:56:00,0.70579,0.70594,0.70577,0.70589,14400000.0
2008-09-15 16:57:00,0.70597,0.706,0.70569,0.706,40000000.0
2008-09-15 16:58:00,0.70607,0.70609,0.70594,0.70594,56000000.0
2008-09-15 16:59:00,0.70581,0.70581,0.70543,0.70569,81600000.0
2008-09-15 17:00:00,0.70594,0.70629,0.70594,0.70629,76800000.0
2008-09-15 17:01:00,0.70633,0.70647,0.70623,0.70629,74600000.0
2008-09-15 17:02:00,0.70641,0.70653,0.7064,0.70641,43200000.0
2008-09-15 17:03:00,0.70645,0.70648,0.70635,0.70638,62400000.0
2008-09-15 17:04:00,0.70662,0.70688,0.70662,0.70688,46400000.0
2008-09-15 17:05:00,0.70678,0.70688,0.70678,0.70688,48400000.0
2008-09-15 17:06:00,0.7069,0.70695,0.70684,0.70691,67200000.0
2008-09-15 17:07:00,0.70708,0.70731,0.70708,0.70731,36800000.0
2008-09-15 17:08:00,0.70722,0.70738,0.70721,0.70738,54400000.0
2008-09-15 17:09:00,0.70721,0.70747,0.70721,0.70747,12800000.0
2008-09-15 17:10:00,0.70764,0.70774,0.70764,0.70771,9600000.0
2008-09-15 17:11:00,0.70776,0.70778,0.7077,0.7077,56000000.0
2008-09-15 17:12:00,0.70763,0.70775,0.70763,0.70764,49000000.0
2008-09-15 17:13:00,0.7076,0.70763,0.70751,0.70758,24000000.0
2008-09-15 17:14:00,0.70768,0.70776,0.70758,0.70771,40000000.0
2008-09-15 17:15:00,0.70739,0.70739,0.70705,0.70705,38200000.0
2008-09-15 17:16:00,0.7071,0.70716,0.70692,0.70696,48000000.0
2008-09-15 17:17:00,0.70705,0.70719,0.70704,0.70706,12800000.0
2008-09-15 17:18:00,0.70716,0.7074,0.70716,0.7074,35200000.0
2008-09-15 17:19:00,0.70759,0.70763,0.70757,0.70758,35200000.0
2008-09-15 17:20:00,0.70728,0.70728,0.707,0.70709,24000000.0
2008-09-15 17:21:00,0.70712,0.70721,0.70708,0.70708,11200000.0
2008-09-15 17:22:00,0.70694,0.70694,0.70647,0.70647,16000000.0
2008-09-15 17:23:00,0.70646,0.70651,0.70632,0.70632,29800000.0
2008-09-15 17:24:00,0.70619,0.70645,0.70607,0.70645,13200000.0
2008-09-15 17:25:00,0.70656,0.70659,0.70644,0.70659,28800000.0
2008-09-15 17:26:00,0.70671,0.70671,0.70645,0.70645,22400000.0
2008-09-15 17:27:00,0.70655,0.70656,0.70636,0.70645,43200000.0
2008-09-15 17:28:00,0.7064,0.70643,0.70635,0.70637,35200000.0
2008-09-15 17:29:00,0.70641,0.70647,0.70629,0.70629,40000000.0
2008-09-15 17:30:00,0.70623,0.70623,0.70595,0.70601,60800000.0
2008-09-15 17:31:00,0.70611,0.70622,0.70609,0.70622,65000000.0
2008-09-15 17:32:00,0.70637,0.70637,0.70622,0.70634,54400000.0
2008-09-15 17:33:00,0.7063,0.7063,0.70598,0.70614,32000000.0
2008-09-15 17:34:00,0.70603,0.70603,0.70576,0.7058,62400000.0
2008-09-15 17:35:00,0.70584,0.70584,0.70534,0.70534,27200000.0
2008-09-15 17:36:00,0.70511,0.70511,0.70458,0.70472,75200000.0
2008-09-15 17:37:00,0.70462,0.70462,0.70426,0.70455,57600000.0
2008-09-15 17:38:00,0.70451,0.70451,0.70416,0.70416,56400000.0
2008-09-15 17:39:00,0.70353,0.70386,0.70353,0.70353,56000000.0
2008-09-15 17:40:00,0.70355,0.70373,0.70355,0.7037,64000000.0
2008-09-15 17:41:00,0.70381,0.70393,0.70373,0.70393,11200000.0
2008-09-15 17:42:00,0.70386,0.70386,0.70375,0.70375,48400000.0
2008-09-15 17:43:00,0.70385,0.70407,0.70385,0.70407,28800000.0
2008-09-15 17:44:00,0.70401,0.70411,0.70362,0.70362,22400000.0
2008-09-15 17:45:00,0.70356,0.70386,0.70356,0.70385,13200000.0
2008-09-15 17:46:00,0.704,0.7041,0.704,0.70408,57600000.0
2008-09-15 17:47:00,0.70411,0.70411,0.70391,0.70391,76000000.0
2008-09-15 17:48:00,0.70393,0.70393,0.7038,0.70382,59200000.0
2008-09-15 17:49:00,0.70386,0.70403,0.70385,0.70403,60800000.0
2008-09-15 17:50:00,0.70406,0.70424,0.70406,0.70423,80000000.0
2008-09-15 17:51:00,0.70408,0.7041,0.70399,0.7041,11200000.0
2008-09-15 17:52:00,0.70417,0.7042,0.70407,0.7042,11200000.0
2008-09-15 17:53:00,0.70427,0.70434,0.70427,0.70433,48000000.0
2008-09-15 17:54:00,0.70444,0.70457,0.70444,0.70454,51200000.0
2008-09-15 17:55:00,0.7046,0.7046,0.70437,0.70437,36800000.0
2008-09-15 17:56:00,0.70433,0.70433,0.70423,0.70423,40400000.0
2008-09-15 17:57:00,0.70396,0.70396,0.70357,0.70357,55400000.0
2008-09-15 17:58:00,0.70367,0.70376,0.70363,0.70376,71800000.0
2008-09-15 17:59:00,0.70386,0.70401,0.70374,0.70401,82000000.0
2008-09-15 18:00:00,0.70386,0.70391,0.70378,0.70389,64000000.0
2008-09-15 18:01:00,0.70395,0.70395,0.70383,0.70388,44800000.0
2008-09-15 18:02:00,0.70376,0.70389,0.70376,0.70381,48000000.0
2008-09-15 18:03:00,0.70389,0.70417,0.70384,0.70417,59200000.0
2008-09-15 18:04:00,0.70433,0.70463,0.70433,0.70462,36800000.0
2008-09-15 18:05:00,0.70461,0.70502,0.70461,0.70502,56400000.0
2008-09-15 18:06:00,0.70496,0.70508,0.70496,0.70508,56400000.0
2008-09-15 18:07:00,0.70519,0.70527,0.70517,0.70517,58000000.0
2008-09-15 18:08:00,0.70511,0.70517,0.70498,0.70499,105600000.0
2008-09-15 18:09:00,0.70499,0.70521,0.70499,0.70511,51200000.0
2008-09-15 18:10:00,0.70527,0.70541,0.70527,0.70531,11200000.0
2008-09-15 18:11:00,0.70549,0.70549,0.70543,0.70547,35200000.0
2008-09-15 18:12:00,0.70535,0.70535,0.7051,0.70517,16000000.0
2008-09-15 18:13:00,0.70512,0.7053,0.70512,0.7053,11200000.0
2008-09-15 18:14:00,0.70533,0.70552,0.70524,0.70525,28800000.0
2008-09-15 18:15:00,0.70559,0.70559,0.70511,0.70511,30400000.0
2008-09-15 18:16:00,0.70455,0.70514,0.70432,0.70514,86800000.0
2008-09-15 18:17:00,0.70509,0.70517,0.70472,0.70472,67600000.0
2008-09-15 18:18:00,0.70471,0.70484,0.70471,0.70479,51600000.0
2008-09-15 18:19:00,0.70484,0.70489,0.70478,0.70486,62800000.0
2008-09-15 18:20:00,0.70507,0.7055,0.70507,0.7055,80000000.0
2008-09-15 18:21:00,0.70573,0.70573,0.70561,0.70561,30400000.0
2008-09-15 18:22:00,0.70554,0.70555,0.70546,0.70555,47400000.0
2008-09-15 18:23:00,0.70552,0.70552,0.70537,0.70542,54800000.0
2008-09-15 18:24:00,0.70527,0.70527,0.70493,0.70493,69800000.0
2008-09-15 18:25:00,0.70478,0.70478,0.70394,0.70394,14400000.0
2008-09-15 18:26:00,0.70399,0.70416,0.70398,0.70411,28200000.0
2008-09-15 18:27:00,0.70417,0.70417,0.70396,0.70396,44800000.0
2008-09-15 18:28:00,0.70397,0.70431,0.70397,0.70431,12800000.0
2008-09-15 18:29:00,0.70429,0.70429,0.70381,0.70381,27200000.0
2008-09-15 18:30:00,0.70358,0.70379,0.70358,0.70379,12800000.0
2008-09-15 18:31:00,0.70374,0.70374,0.70367,0.70374,12800000.0
2008-09-15 18:32:00,0.70409,0.70485,0.70409,0.70485,59200000.0
2008-09-15 18:33:00,0.70492,0.705,0.7047,0.705,32000000.0
2008-09-15 18:34:00,0.70497,0.70497,0.70469,0.70477,16000000.0
2008-09-15 18:35:00,0.70473,0.70473,0.70455,0.70467,36200000.0
2008-09-15 18:36:00,0.70477,0.70504,0.70454,0.70504,16000000.0
2008-09-15 18:37:00,0.70473,0.70473,0.70457,0.70457,12800000.0
2008-09-15 18:38:00,0.70452,0.70461,0.70452,0.70453,17600000.0
2008-09-15 18:39:00,0.70484,0.70511,0.70484,0.70511,11200000.0
2008-09-15 18:40:00,0.70506,0.70511,0.70499,0.70506,16000000.0
2008-09-15 18:41:00,0.705,0.705,0.70473,0.70473,41600000.0
2008-09-15 18:42:00,0.70463,0.70464,0.70437,0.70437,51200000.0
2008-09-15 18:43:00,0.70422,0.70434,0.70394,0.70434,14400000.0
2008-09-15 18:44:00,0.70437,0.70445,0.70422,0.70422,12200000.0
2008-09-15 18:45:00,0.70439,0.70445,0.70439,0.7044,16000000.0
2008-09-15 18:46:00,0.70426,0.70447,0.70391,0.70445,12800000.0
2008-09-15 18:47:00,0.70447,0.70447,0.70438,0.70439,67200000.0
2008-09-15 18:48:00,0.7045,0.7045,0.70431,0.70431,11200000.0
2008-09-15 18:49:00,0.70422,0.70422,0.70394,0.70396,12800000.0
2008-09-15 18:50:00,0.70392,0.70397,0.70377,0.70382,25600000.0
2008-09-15 18:51:00,0.70374,0.70388,0.70374,0.70383,8000000.0
2008-09-15 18:52:00,0.70404,0.70418,0.70404,0.70418,4800000.0
2008-09-15 18:53:00,0.7042,0.70428,0.70413,0.70415,38400000.0
2008-09-15 18:54:00,0.70413,0.70413,0.704,0.70403,32000000.0
2008-09-15 18:55:00,0.70389,0.70397,0.70373,0.70376,28800000.0
2008-09-15 18:56:00,0.70379,0.70449,0.70379,0.70393,25600000.0
2008-09-15 18:57:00,0.70397,0.70404,0.70391,0.70391,20200000.0
2008-09-15 18:58:00,0.70383,0.70383,0.70347,0.70347,38400000.0
2008-09-15 18:59:00,0.7033,0.70339,0.70328,0.70335,12800000.0
2008-09-15 19:00:00,0.70343,0.70345,0.70319,0.70319,11200000.0
2008-09-15 19:01:00,0.70263,0.70263,0.70234,0.70234,12800000.0
2008-09-15 19:02:00,0.70241,0.7027,0.70241,0.70259,12800000.0
2008-09-15 19:03:00,0.70258,0.70264,0.70253,0.70262,12800000.0
2008-09-15 19:04:00,0.70239,0.70239,0.70226,0.70226,35600000.0
2008-09-15 19:05:00,0.70208,0.7021,0.70201,0.7021,25600000.0
2008-09-15 19:06:00,0.70216,0.70236,0.70212,0.70236,55200000.0
2008-09-15 19:07:00,0.70198,0.70225,0.70179,0.70225,58000000.0
2008-09-15 19:08:00,0.70221,0.70221,0.70215,0.70215,20800000.0
2008-09-15 19:09:00,0.70217,0.70217,0.70195,0.70195,11200000.0
2008-09-15 19:10:00,0.70201,0.70219,0.70201,0.70219,11200000.0
2008-09-15 19:11:00,0.70211,0.70211,0.70147,0.70147,16000000.0
2008-09-15 19:12:00,0.70111,0.70126,0.70106,0.70106,36800000.0
2008-09-15 19:13:00,0.70086,0.70086,0.70064,0.70067,24000000.0
2008-09-15 19:14:00,0.70058,0.70058,0.70039,0.70039,12800000.0
2008-09-15 19:15:00,0.70026,0.70105,0.70026,0.70105,16000000.0
2008-09-15 19:16:00,0.70126,0.70135,0.70126,0.70135,8000000.0
2008-09-15 19:17:00,0.70156,0.70206,0.70156,0.70194,11200000.0
2008-09-15 19:18:00,0.70197,0.70209,0.70169,0.70169,17600000.0
2008-09-15 19:19:00,0.70164,0.70222,0.70164,0.70222,17600000.0
2008-09-15 19:20:00,0.70237,0.70246,0.70237,0.70241,11200000.0
2008-09-15 19:21:00,0.70239,0.70242,0.70229,0.70229,9600000.0
2008-09-15 19:22:00,0.70222,0.70222,0.70178,0.70178,14400000.0
2008-09-15 19:23:00,0.70185,0.70196,0.70183,0.70188,17600000.0
2008-09-15 19:24:00,0.70186,0.70194,0.70177,0.70191,50000000.0
2008-09-15 19:25:00,0.70186,0.70201,0.70186,0.70199,12800000.0
2008-09-15 19:26:00,0.70198,0.70198,0.7018,0.7019,17600000.0
2008-09-15 19:27:00,0.70199,0.70219,0.70198,0.70198,13200000.0
2008-09-15 19:28:00,0.70198,0.70212,0.70198,0.70212,11200000.0
2008-09-15 19:29:00,0.70223,0.70223,0.70207,0.70207,17600000.0
2008-09-15 19:30:00,0.70206,0.70206,0.70182,0.70182,8400000.0
2008-09-15 19:31:00,0.70198,0.7024,0.70198,0.7024,13200000.0
2008-09-15 19:32:00,0.70273,0.70288,0.7026,0.7026,16000000.0
2008-09-15 19:33:00,0.70248,0.70248,0.70228,0.70243,12800000.0
2008-09-15 19:34:00,0.70259,0.70259,0.70253,0.70253,11200000.0
2008-09-15 19:35:00,0.70256,0.70278,0.70249,0.70278,11200000.0
2008-09-15 19:36:00,0.70287,0.70287,0.70265,0.70268,12800000.0
2008-09-15 19:37:00,0.70266,0.7027,0.70257,0.70263,17600000.0
2008-09-15 19:38:00,0.70259,0.70266,0.70254,0.70266,11600000.0
2008-09-15 19:39:00,0.70269,0.70277,0.70268,0.70276,12800000.0
2008-09-15 19:40:00,0.70183,0.70342,0.70183,0.70273,12800000.0
2008-09-15 19:41:00,0.70264,0.70269,0.70264,0.70265,11200000.0
2008-09-15 19:42:00,0.70272,0.70272,0.7025,0.70264,9000000.0
2008-09-15 19:43:00,0.70267,0.7027,0.70254,0.7026,12800000.0
2008-09-15 19:44:00,0.70267,0.70267,0.70248,0.70248,12800000.0
2008-09-15 19:45:00,0.70246,0.70251,0.70246,0.7025,6400000.0
2008-09-15 19:46:00,0.70257,0.70266,0.70256,0.70265,15400000.0
2008-09-15 19:47:00,0.70279,0.70286,0.70278,0.70278,11200000.0
2008-09-15 19:48:00,0.70284,0.70294,0.70284,0.7029,16000000.0
2008-09-15 19:49:00,0.70281,0.70287,0.70271,0.70271,11200000.0
2008-09-15 19:50:00,0.70264,0.70267,0.7026,0.7026,16400000.0
2008-09-15 19:51:00,0.70263,0.70263,0.70215,0.70215,12800000.0
2008-09-15 19:52:00,0.70192,0.70192,0.70135,0.70135,11200000.0
2008-09-15 19:53:00,0.70119,0.7012,0.70109,0.70116,17600000.0
2008-09-15 19:54:00,0.70122,0.70135,0.70117,0.70135,11200000.0
2008-09-15 19:55:00,0.70176,0.70189,0.7017,0.7017,11200000.0
2008-09-15 19:56:00,0.70167,0.70184,0.70167,0.70184,12800000.0
2008-09-15 19:57:00,0.70193,0.70212,0.70193,0.70212,12800000.0
2008-09-15 19:58:00,0.70196,0.70224,0.70185,0.70218,11200000.0
2008-09-15 19:59:00,0.70229,0.70245,0.70211,0.70211,14400000.0
2008-09-15 20:00:00,0.70183,0.70201,0.70177,0.70201,15400000.0
2008-09-15 20:01:00,0.70206,0.70215,0.70206,0.70215,11200000.0
2008-09-15 20:02:00,0.70214,0.70214,0.70194,0.70194,11200000.0
2008-09-15 20:03:00,0.70161,0.70161,0.7013,0.7013,11200000.0
2008-09-15 20:04:00,0.7014,0.7015,0.70137,0.7015,8000000.0
2008-09-15 20:05:00,0.70153,0.70173,0.70153,0.70173,11200000.0
2008-09-15 20:06:00,0.7017,0.7017,0.7012,0.7012,12800000.0
2008-09-15 20:07:00,0.70119,0.70126,0.70119,0.70123,11200000.0
2008-09-15 20:08:00,0.70109,0.70109,0.70076,0.70076,11200000.0
2008-09-15 20:09:00,0.70069,0.70085,0.70054,0.7006,11200000.0
2008-09-15 20:10:00,0.70059,0.70061,0.70036,0.70036,16000000.0
2008-09-15 20:11:00,0.70042,0.70054,0.70041,0.70051,13200000.0
2008-09-15 20:12:00,0.70065,0.70067,0.70062,0.70064,8000000.0
2008-09-15 20:13:00,0.70052,0.70065,0.70052,0.70061,14400000.0
2008-09-15 20:14:00,0.70068,0.70084,0.70065,0.70084,11200000.0
2008-09-15 20:15:00,0.70101,0.70116,0.70101,0.70101,8000000.0
2008-09-15 20:16:00,0.70094,0.70099,0.70082,0.70082,8000000.0
2008-09-15 20:17:00,0.70089,0.70139,0.70089,0.70139,16000000.0
2008-09-15 20:18:00,0.70137,0.70163,0.70137,0.70148,12800000.0
2008-09-15 20:19:00,0.70135,0.70135,0.70125,0.70127,14400000.0
2008-09-15 20:20:00,0.70131,0.70131,0.70016,0.70115,12800000.0
2008-09-15 20:21:00,0.70123,0.70123,0.70108,0.70121,17000000.0
2008-09-15 20:22:00,0.70103,0.70109,0.70101,0.70106,17600000.0
2008-09-15 20:23:00,0.70118,0.70119,0.70111,0.70113,11200000.0
2008-09-15 20:24:00,0.70117,0.70117,0.70103,0.70111,10600000.0
2008-09-15 20:25:00,0.70112,0.70118,0.70106,0.70106,11200000.0
2008-09-15 20:26:00,0.70106,0.7012,0.70106,0.70117,19600000.0
2008-09-15 20:27:00,0.70111,0.70116,0.70104,0.70104,9600000.0
2008-09-15 20:28:00,0.70127,0.70127,0.70108,0.70117,12800000.0
2008-09-15 20:29:00,0.70115,0.70125,0.70115,0.70118,18000000.0
2008-09-15 20:30:00,0.7011,0.70113,0.70098,0.70112,16000000.0
2008-09-15 20:31:00,0.70111,0.7012,0.70102,0.70102,17600000.0
2008-09-15 20:32:00,0.70071,0.70071,0.70032,0.70041,11200000.0
2008-09-15 20:33:00,0.70083,0.70115,0.70083,0.7011,9600000.0
2008-09-15 20:34:00,0.70111,0.70153,0.70111,0.70153,11200000.0
2008-09-15 20:35:00,0.70146,0.70146,0.70131,0.70135,11200000.0
2008-09-15 20:36:00,0.70157,0.70167,0.70156,0.70167,12800000.0
2008-09-15 20:37:00,0.70165,0.70165,0.70144,0.70144,16000000.0
2008-09-15 20:38:00,0.70134,0.70141,0.70133,0.70133,11200000.0
2008-09-15 20:39:00,0.70118,0.70118,0.70115,0.70115,3200000.0
2008-09-15 20:40:00,0.70112,0.70136,0.70112,0.70136,8000000.0
2008-09-15 20:41:00,0.70151,0.70151,0.70129,0.7013,12800000.0
2008-09-15 20:42:00,0.70119,0.70144,0.70101,0.70144,9600000.0
2008-09-15 20:43:00,0.70126,0.70137,0.70122,0.70137,8000000.0
2008-09-15 20:44:00,0.70122,0.70125,0.70119,0.70125,8000000.0
2008-09-15 20:45:00,0.70137,0.70182,0.70137,0.70182,12800000.0
2008-09-15 20:46:00,0.70173,0.70173,0.7015,0.70154,9600000.0
2008-09-15 20:47:00,0.70146,0.70146,0.70132,0.70137,14400000.0
2008-09-15 20:48:00,0.70129,0.70155,0.70129,0.70155,12800000.0
2008-09-15 20:49:00,0.70153,0.70157,0.70133,0.70133,12800000.0
2008-09-15 20:50:00,0.70148,0.70179,0.70148,0.70179,11200000.0
2008-09-15 20:51:00,0.7016,0.70178,0.7016,0.70178,9600000.0
2008-09-15 20:52:00,0.702,0.70307,0.702,0.70307,11200000.0
2008-09-15 20:53:00,0.70238,0.70261,0.70225,0.70261,14400000.0
2008-09-15 20:54:00,0.70257,0.70257,0.70235,0.70244,11200000.0
2008-09-15 20:55:00,0.70227,0.70237,0.70224,0.70237,12800000.0
2008-09-15 20:56:00,0.70242,0.70242,0.70206,0.70206,17600000.0
2008-09-15 20:57:00,0.70177,0.70177,0.70152,0.70152,11200000.0
2008-09-15 20:58:00,0.70141,0.70141,0.70084,0.70084,14800000.0
2008-09-15 20:59:00,0.70086,0.70105,0.70082,0.70105,17600000.0
2008-09-15 21:00:00,0.70103,0.70108,0.70103,0.70104,14400000.0
2008-09-15 21:01:00,0.70106,0.70112,0.70102,0.70112,16000000.0
2008-09-15 21:02:00,0.70126,0.70174,0.70126,0.70171,12800000.0
2008-09-15 21:03:00,0.70174,0.70181,0.70112,0.70112,17600000.0
2008-09-15 21:04:00,0.70112,0.70123,0.70093,0.70095,17600000.0
2008-09-15 21:05:00,0.70066,0.70066,0.70025,0.70025,16000000.0
2008-09-15 21:06:00,0.70015,0.70023,0.70005,0.7002,14400000.0
2008-09-15 21:07:00,0.70018,0.70026,0.70018,0.7002,11200000.0
2008-09-15 21:08:00,0.70014,0.70032,0.70014,0.70024,11200000.0
2008-09-15 21:09:00,0.70012,0.70035,0.70012,0.70035,12800000.0
2008-09-15 21:10:00,0.70032,0.70043,0.70027,0.70043,16000000.0
2008-09-15 21:11:00,0.70018,0.70065,0.70018,0.7006,18000000.0
2008-09-15 21:12:00,0.70068,0.70074,0.70065,0.70071,12800000.0
2008-09-15 21:13:00,0.7006,0.70066,0.70048,0.70058,16000000.0
2008-09-15 21:14:00,0.70072,0.7009,0.70067,0.7009,13200000.0
2008-09-15 21:15:00,0.701,0.701,0.70083,0.70083,9600000.0
2008-09-15 21:16:00,0.70072,0.70072,0.70052,0.70072,12800000.0
2008-09-15 21:17:00,0.70066,0.70075,0.70063,0.70066,16000000.0
2008-09-15 21:18:00,0.70107,0.70177,0.70107,0.70173,12800000.0
2008-09-15 21:19:00,0.7017,0.70202,0.7017,0.70202,11200000.0
2008-09-15 21:20:00,0.70146,0.70182,0.70146,0.70181,11200000.0
2008-09-15 21:21:00,0.7019,0.70202,0.7019,0.70197,14400000.0
2008-09-15 21:22:00,0.70219,0.70219,0.70111,0.70205,12200000.0
2008-09-15 21:23:00,0.70197,0.70262,0.70197,0.70262,11200000.0
2008-09-15 21:24:00,0.70294,0.70313,0.70288,0.70288,12800000.0
2008-09-15 21:25:00,0.70279,0.70286,0.70261,0.70261,17600000.0
2008-09-15 21:26:00,0.70258,0.7028,0.70256,0.7028,11200000.0
2008-09-15 21:27:00,0.70277,0.70303,0.70273,0.70303,8000000.0
2008-09-15 21:28:00,0.70319,0.70327,0.70314,0.70327,14400000.0
2008-09-15 21:29:00,0.70311,0.70311,0.70267,0.70267,11200000.0
2008-09-15 21:30:00,0.70277,0.70277,0.70267,0.70277,11200000.0
2008-09-15 21:31:00,0.70277,0.70277,0.70266,0.70266,12800000.0
2008-09-15 21:32:00,0.70258,0.70258,0.70228,0.70228,11200000.0
2008-09-15 21:33:00,0.70227,0.70228,0.70226,0.70227,8000000.0
2008-09-15 21:34:00,0.70234,0.70241,0.70229,0.70229,11200000.0
2008-09-15 21:35:00,0.70239,0.70249,0.70226,0.70226,11200000.0
2008-09-15 21:36:00,0.70238,0.70247,0.70237,0.70247,6400000.0
2008-09-15 21:37:00,0.70265,0.70348,0.70265,0.70348,14400000.0
2008-09-15 21:38:00,0.70354,0.70354,0.7032,0.7033,17600000.0
2008-09-15 21:39:00,0.70338,0.70357,0.70338,0.70357,12800000.0
2008-09-15 21:40:00,0.70365,0.70365,0.70354,0.70356,12800000.0
2008-09-15 21:41:00,0.70334,0.70338,0.70325,0.70329,11200000.0
2008-09-15 21:42:00,0.70331,0.70331,0.70311,0.70311,14400000.0
2008-09-15 21:43:00,0.70297,0.70319,0.70297,0.70309,17600000.0
2008-09-15 21:44:00,0.70302,0.70352,0.70281,0.70352,12200000.0
2008-09-15 21:45:00,0.70367,0.70442,0.70367,0.70425,11200000.0
2008-09-15 21:46:00,0.70402,0.70415,0.70396,0.70415,11600000.0
2008-09-15 21:47:00,0.70417,0.70418,0.70399,0.70418,14400000.0
2008-09-15 21:48:00,0.70409,0.70409,0.70326,0.70326,11200000.0
2008-09-15 21:49:00,0.7031,0.7033,0.7031,0.7033,11200000.0
2008-09-15 21:50:00,0.70341,0.7036,0.70249,0.70355,14400000.0
2008-09-15 21:51:00,0.70363,0.70363,0.70354,0.7036,12800000.0
2008-09-15 21:52:00,0.70367,0.70394,0.70367,0.70367,16000000.0
2008-09-15 21:53:00,0.70355,0.70392,0.70355,0.70392,11200000.0
2008-09-15 21:54:00,0.70399,0.70399,0.70383,0.70383,9600000.0
2008-09-15 21:55:00,0.70385,0.70422,0.70385,0.7041,12800000.0
2008-09-15 21:56:00,0.70402,0.70419,0.70402,0.70419,12800000.0
2008-09-15 21:57:00,0.70438,0.70451,0.70344,0.70451,8000000.0
2008-09-15 21:58:00,0.70474,0.70477,0.70459,0.7047,18000000.0
2008-09-15 21:59:00,0.70475,0.70477,0.70463,0.70477,17600000.0
2008-09-15 22:00:00,0.70487,0.70496,0.70479,0.70479,11200000.0
2008-09-15 22:01:00,0.70445,0.70445,0.70416,0.70433,16000000.0
2008-09-15 22:02:00,0.70436,0.70454,0.7043,0.7043,12800000.0
2008-09-15 22:03:00,0.70415,0.70424,0.70412,0.70424,19200000.0
2008-09-15 22:04:00,0.70423,0.70423,0.7026,0.70374,17600000.0
2008-09-15 22:05:00,0.70354,0.70354,0.70326,0.70326,20800000.0
2008-09-15 22:06:00,0.70349,0.70349,0.70339,0.70341,8000000.0
2008-09-15 22:07:00,0.70343,0.70343,0.70326,0.70335,9600000.0
2008-09-15 22:08:00,0.70349,0.70359,0.70345,0.70359,11200000.0
2008-09-15 22:09:00,0.70356,0.70356,0.70332,0.70335,11200000.0
2008-09-15 22:10:00,0.70322,0.70365,0.70218,0.70365,18000000.0
2008-09-15 22:11:00,0.70395,0.70395,0.70386,0.7039,15400000.0
2008-09-15 22:12:00,0.70332,0.70372,0.7033,0.70372,17600000.0
2008-09-15 22:13:00,0.7039,0.70395,0.70383,0.70383,12800000.0
2008-09-15 22:14:00,0.70383,0.70394,0.7038,0.70381,14400000.0
2008-09-15 22:15:00,0.70384,0.70435,0.70384,0.7043,12800000.0
2008-09-15 22:16:00,0.70423,0.70423,0.70376,0.70376,13200000.0
2008-09-15 22:17:00,0.70379,0.70381,0.7036,0.70381,14400000.0
2008-09-15 22:18:00,0.70393,0.70405,0.70393,0.70405,11200000.0
2008-09-15 22:19:00,0.7041,0.70418,0.70408,0.70413,14400000.0
2008-09-15 22:20:00,0.7042,0.70421,0.70411,0.70414,11200000.0
2008-09-15 22:21:00,0.70422,0.70425,0.70417,0.70417,11200000.0
2008-09-15 22:22:00,0.70408,0.70425,0.70408,0.70425,12800000.0
2008-09-15 22:23:00,0.70418,0.70433,0.70418,0.70425,11200000.0
2008-09-15 22:24:00,0.70406,0.70406,0.70377,0.70377,11600000.0
2008-09-15 22:25:00,0.70381,0.70408,0.70381,0.70408,18000000.0
2008-09-15 22:26:00,0.70402,0.70402,0.70369,0.70386,17600000.0
2008-09-15 22:27:00,0.70406,0.70433,0.70406,0.70426,12800000.0
2008-09-15 22:28:00,0.70426,0.7043,0.70408,0.70408,16000000.0
2008-09-15 22:29:00,0.7041,0.70419,0.70408,0.70408,12800000.0
2008-09-15 22:30:00,0.70392,0.70402,0.70392,0.70398,9600000.0
2008-09-15 22:31:00,0.70401,0.70403,0.70391,0.70391,11200000.0
2008-09-15 22:32:00,0.70408,0.70412,0.704,0.70411,13800000.0
2008-09-15 22:33:00,0.70395,0.70486,0.70395,0.70486,12800000.0
2008-09-15 22:34:00,0.70501,0.70501,0.70471,0.70488,16400000.0
2008-09-15 22:35:00,0.70489,0.70499,0.70488,0.70499,11200000.0
2008-09-15 22:36:00,0.70496,0.70497,0.70484,0.70497,13200000.0
2008-09-15 22:37:00,0.70497,0.70504,0.7047,0.70504,7400000.0
2008-09-15 22:38:00,0.7051,0.7051,0.70503,0.70503,11200000.0
2008-09-15 22:39:00,0.70482,0.70501,0.70482,0.705,11200000.0
2008-09-15 22:40:00,0.70504,0.70504,0.70476,0.70476,16400000.0
2008-09-15 22:41:00,0.70453,0.70469,0.70448,0.70469,16000000.0
2008-09-15 22:42:00,0.70435,0.70473,0.70435,0.70466,17000000.0
2008-09-15 22:43:00,0.70483,0.705,0.70483,0.70497,8000000.0
2008-09-15 22:44:00,0.70483,0.7049,0.70481,0.70481,11200000.0
2008-09-15 22:45:00,0.70477,0.70477,0.70443,0.70444,12800000.0
2008-09-15 22:46:00,0.70445,0.70455,0.70445,0.70451,12800000.0
2008-09-15 22:47:00,0.70447,0.70447,0.70434,0.70434,12800000.0
2008-09-15 22:48:00,0.70427,0.70427,0.70412,0.70412,12800000.0
2008-09-15 22:49:00,0.7044,0.70454,0.7044,0.70446,12800000.0
2008-09-15 22:50:00,0.7045,0.7045,0.70427,0.7044,13200000.0
2008-09-15 22:51:00,0.70431,0.70431,0.70391,0.70391,12800000.0
2008-09-15 22:52:00,0.70376,0.70392,0.70376,0.70391,12800000.0
2008-09-15 22:53:00,0.70382,0.70402,0.70382,0.70402,12800000.0
2008-09-15 22:54:00,0.70401,0.70418,0.70401,0.70415,11200000.0
2008-09-15 22:55:00,0.70422,0.70446,0.70422,0.70445,12800000.0
2008-09-15 22:56:00,0.70445,0.70456,0.70443,0.70456,11200000.0
2008-09-15 22:57:00,0.70476,0.70495,0.70461,0.70461,11200000.0
2008-09-15 22:58:00,0.70499,0.70499,0.70478,0.70479,11200000.0
2008-09-15 22:59:00,0.70512,0.70514,0.7049,0.70498,11200000.0
2008-09-15 23:00:00,0.70497,0.70501,0.70482,0.7049,17600000.0
2008-09-15 23:01:00,0.70485,0.70489,0.70483,0.70483,11200000.0
2008-09-15 23:02:00,0.70481,0.70495,0.70481,0.70495,12800000.0
2008-09-15 23:03:00,0.70536,0.70557,0.70513,0.70557,13200000.0
2008-09-15 23:04:00,0.706,0.70617,0.70584,0.70584,12800000.0
2008-09-15 23:05:00,0.70643,0.70657,0.7064,0.7064,11200000.0
2008-09-15 23:06:00,0.70555,0.70603,0.70555,0.70597,12800000.0
2008-09-15 23:07:00,0.70598,0.70598,0.70546,0.70555,12800000.0
2008-09-15 23:08:00,0.70521,0.70527,0.7051,0.70527,11200000.0
2008-09-15 23:09:00,0.70529,0.70529,0.70498,0.70498,16000000.0
2008-09-15 23:10:00,0.70488,0.70492,0.70461,0.70461,17600000.0
2008-09-15 23:11:00,0.70442,0.70457,0.70442,0.70446,14400000.0
2008-09-15 23:12:00,0.70444,0.70474,0.70444,0.70457,12800000.0
2008-09-15 23:13:00,0.70451,0.70462,0.70432,0.70432,16000000.0
2008-09-15 23:14:00,0.7045,0.70455,0.70445,0.70455,14400000.0
2008-09-15 23:15:00,0.70462,0.70466,0.70453,0.70464,11200000.0
2008-09-15 23:16:00,0.70459,0.70486,0.70459,0.70474,12800000.0
2008-09-15 23:17:00,0.70467,0.70476,0.70467,0.70467,9600000.0
2008-09-15 23:18:00,0.70438,0.70472,0.70438,0.7046,12800000.0
2008-09-15 23:19:00,0.70461,0.70461,0.70437,0.70438,11200000.0
2008-09-15 23:20:00,0.70453,0.70471,0.70452,0.70458,13800000.0
2008-09-15 23:21:00,0.70481,0.70495,0.70475,0.70494,14400000.0
2008-09-15 23:22:00,0.70488,0.7053,0.70488,0.70522,16000000.0
2008-09-15 23:23:00,0.70574,0.70574,0.7051,0.7051,17400000.0
2008-09-15 23:24:00,0.70579,0.70597,0.70495,0.70495,11200000.0
2008-09-15 23:25:00,0.70498,0.7053,0.70497,0.7053,14400000.0
2008-09-15 23:26:00,0.70526,0.70526,0.70517,0.70517,11200000.0
2008-09-15 23:27:00,0.7051,0.70522,0.7051,0.70519,11200000.0
2008-09-15 23:28:00,0.70512,0.70518,0.7051,0.7051,8000000.0
2008-09-15 23:29:00,0.70516,0.70516,0.70469,0.70469,12800000.0
2008-09-15 23:30:00,0.70485,0.70485,0.70417,0.70417,37200000.0
2008-09-15 23:31:00,0.7042,0.70443,0.7042,0.70443,12800000.0
2008-09-15 23:32:00,0.70454,0.70466,0.70454,0.7046,9600000.0
2008-09-15 23:33:00,0.70458,0.70458,0.7043,0.7043,11200000.0
2008-09-15 23:34:00,0.70442,0.70485,0.70442,0.70485,11200000.0
2008-09-15 23:35:00,0.70481,0.70508,0.70481,0.70508,12800000.0
2008-09-15 23:36:00,0.70535,0.70538,0.70525,0.70525,11200000.0
2008-09-15 23:37:00,0.70524,0.70528,0.70523,0.70528,12800000.0
2008-09-15 23:38:00,0.70533,0.70533,0.70503,0.70505,11200000.0
2008-09-15 23:39:00,0.70489,0.70502,0.70447,0.70502,12800000.0
2008-09-15 23:40:00,0.70498,0.70498,0.70474,0.70487,11200000.0
2008-09-15 23:41:00,0.7047,0.70484,0.7047,0.70479,16000000.0
2008-09-15 23:42:00,0.70486,0.705,0.70486,0.70499,8000000.0
2008-09-15 23:43:00,0.70452,0.70453,0.70435,0.70436,14400000.0
2008-09-15 23:44:00,0.70424,0.70424,0.70374,0.70376,16000000.0
2008-09-15 23:45:00,0.70373,0.70378,0.70373,0.70378,3200000.0
2008-09-15 23:46:00,0.70389,0.70389,0.70337,0.70337,12800000.0
2008-09-15 23:47:00,0.70335,0.70342,0.70333,0.70334,12800000.0
2008-09-15 23:48:00,0.70344,0.70368,0.70344,0.70368,12800000.0
2008-09-15 23:49:00,0.70358,0.70363,0.70352,0.7036,11200000.0
2008-09-15 23:50:00,0.70361,0.70361,0.7028,0.70302,17600000.0
2008-09-15 23:51:00,0.70313,0.70352,0.70313,0.70352,12800000.0
2008-09-15 23:52:00,0.70352,0.70352,0.7034,0.70347,12800000.0
2008-09-15 23:53:00,0.70347,0.70354,0.70334,0.70353,17600000.0
2008-09-15 23:54:00,0.70362,0.70366,0.70362,0.70362,8000000.0
2008-09-15 23:55:00,0.7034,0.70365,0.7034,0.7036,8000000.0
2008-09-15 23:56:00,0.70372,0.70376,0.70368,0.70372,12800000.0
2008-09-15 23:57:00,0.70368,0.70409,0.70368,0.70396,12800000.0
2008-09-15 23:58:00,0.70387,0.70396,0.70387,0.70396,11200000.0
2008-09-15 23:59:00,0.70396,0.70396,0.7036,0.7036,11200000.0
2008-09-16 00:00:00,0.70367,0.70368,0.70359,0.70359,9600000.0
2008-09-16 00:01:00,0.70356,0.70368,0.70356,0.70366,11200000.0
2008-09-16 00:02:00,0.70357,0.70357,0.70316,0.70316,8000000.0
2008-09-16 00:03:00,0.70276,0.70296,0.70261,0.70267,14400000.0
2008-09-16 00:04:00,0.70291,0.70298,0.70258,0.70258,12800000.0
2008-09-16 00:05:00,0.70241,0.70257,0.70231,0.70257,14400000.0
2008-09-16 00:06:00,0.70233,0.70254,0.70202,0.70254,11200000.0
2008-09-16 00:07:00,0.7027,0.7027,0.70261,0.70261,12200000.0
2008-09-16 00:08:00,0.70263,0.70272,0.7026,0.70272,12800000.0
2008-09-16 00:09:00,0.70279,0.7031,0.70279,0.70306,16000000.0
2008-09-16 00:10:00,0.7033,0.70336,0.7033,0.70336,16400000.0
2008-09-16 00:11:00,0.7033,0.70335,0.70319,0.70319,12800000.0
2008-09-16 00:12:00,0.70256,0.70295,0.70256,0.70295,11200000.0
2008-09-16 00:14:00,0.70319,0.70343,0.70313,0.70343,16000000.0
2008-09-16 00:15:00,0.70353,0.70353,0.70322,0.70322,14400000.0
2008-09-16 00:16:00,0.70296,0.70307,0.70292,0.70307,12800000.0
2008-09-16 00:17:00,0.70316,0.70317,0.70304,0.70317,11200000.0
2008-09-16 00:18:00,0.70311,0.70326,0.70307,0.7032,12800000.0
2008-09-16 00:19:00,0.70359,0.70364,0.70359,0.70364,3200000.0
2008-09-16 00:20:00,0.70367,0.70368,0.70353,0.70353,12200000.0
2008-09-16 00:21:00,0.70346,0.70377,0.70346,0.70367,16000000.0
2008-09-16 00:22:00,0.70348,0.70355,0.70348,0.70353,10000000.0
2008-09-16 00:23:00,0.70444,0.70454,0.7044,0.70454,9600000.0
2008-09-16 00:24:00,0.70345,0.70348,0.70343,0.70344,9600000.0
2008-09-16 00:25:00,0.70377,0.70388,0.70377,0.70386,8000000.0
2008-09-16 00:26:00,0.70354,0.70361,0.7035,0.70361,16000000.0
2008-09-16 00:27:00,0.7036,0.70374,0.7036,0.70374,12800000.0
2008-09-16 00:28:00,0.70401,0.70402,0.70383,0.70383,11200000.0
2008-09-16 00:29:00,0.70385,0.70386,0.7038,0.70383,8000000.0
2008-09-16 00:30:00,0.70336,0.7035,0.70334,0.7035,11200000.0
2008-09-16 00:32:00,0.7036,0.70365,0.70355,0.70359,11200000.0
2008-09-16 00:33:00,0.70321,0.70336,0.70312,0.70324,11200000.0
2008-09-16 00:34:00,0.7034,0.7034,0.70303,0.7031,17600000.0
2008-09-16 00:35:00,0.70301,0.70301,0.70257,0.70271,12800000.0
2008-09-16 00:36:00,0.70291,0.70304,0.70275,0.70304,11200000.0
2008-09-16 00:37:00,0.70315,0.70315,0.70184,0.70271,17600000.0
2008-09-16 00:38:00,0.7029,0.70319,0.70274,0.70319,14400000.0
2008-09-16 00:39:00,0.70289,0.70289,0.70229,0.70263,17600000.0
2008-09-16 00:40:00,0.70226,0.7023,0.70151,0.70151,11200000.0
2008-09-16 00:41:00,0.70177,0.70194,0.70173,0.70194,16000000.0
2008-09-16 00:42:00,0.70186,0.702,0.70168,0.70168,12800000.0
2008-09-16 00:43:00,0.70164,0.70168,0.70152,0.70152,8000000.0
2008-09-16 00:44:00,0.7017,0.70182,0.70162,0.70182,13200000.0
2008-09-16 00:45:00,0.70183,0.70183,0.70156,0.70165,14400000.0
2008-09-16 00:46:00,0.70143,0.70143,0.70091,0.70123,17600000.0
2008-09-16 00:47:00,0.70193,0.70193,0.70015,0.70021,12800000.0
2008-09-16 00:48:00,0.69965,0.69965,0.69935,0.69943,11200000.0
2008-09-16 00:49:00,0.69929,0.69986,0.69929,0.69986,16000000.0
2008-09-16 00:50:00,0.69936,0.69941,0.69917,0.69917,11200000.0
2008-09-16 00:51:00,0.69878,0.69908,0.69869,0.69908,9600000.0
2008-09-16 00:52:00,0.69903,0.69903,0.69889,0.69901,14400000.0
2008-09-16 00:53:00,0.69893,0.69896,0.69876,0.69876,11200000.0
2008-09-16 00:54:00,0.69875,0.6988,0.69869,0.69877,11200000.0
2008-09-16 00:55:00,0.69879,0.69929,0.69879,0.69929,11200000.0
2008-09-16 00:56:00,0.69951,0.69981,0.69951,0.69981,11200000.0
2008-09-16 00:57:00,0.69983,0.69983,0.69958,0.69958,12600000.0
2008-09-16 00:58:00,0.69993,0.69993,0.69908,0.69908,8000000.0
2008-09-16 00:59:00,0.69858,0.69883,0.69858,0.69883,16000000.0
2008-09-16 01:00:00,0.69873,0.69878,0.69857,0.69857,12800000.0
2008-09-16 01:01:00,0.69868,0.69869,0.69849,0.69849,11200000.0
2008-09-16 01:02:00,0.69844,0.69853,0.69842,0.69853,12800000.0
2008-09-16 01:03:00,0.69871,0.69881,0.69866,0.69866,11200000.0
2008-09-16 01:04:00,0.69862,0.69896,0.69862,0.69886,13800000.0
2008-09-16 01:05:00,0.69874,0.69878,0.69861,0.69861,11600000.0
2008-09-16 01:06:00,0.69871,0.69871,0.69863,0.69871,8000000.0
2008-09-16 01:07:00,0.6987,0.6987,0.69856,0.69856,11200000.0
2008-09-16 01:08:00,0.69848,0.6985,0.69841,0.69841,13200000.0
2008-09-16 01:09:00,0.69842,0.69847,0.69839,0.69843,17600000.0
2008-09-16 01:10:00,0.69874,0.6988,0.69874,0.69876,8000000.0
2008-09-16 01:11:00,0.69883,0.69902,0.69883,0.69902,11200000.0
2008-09-16 01:12:00,0.69894,0.69895,0.69876,0.69891,16000000.0
2008-09-16 01:13:00,0.69789,0.69902,0.69789,0.69902,14400000.0
2008-09-16 01:14:00,0.69896,0.69902,0.69889,0.69889,12200000.0
2008-09-16 01:15:00,0.69903,0.69949,0.69903,0.69949,16000000.0
2008-09-16 01:16:00,0.69972,0.69975,0.69972,0.69974,4800000.0
2008-09-16 01:17:00,0.69977,0.69988,0.69977,0.69985,8000000.0
2008-09-16 01:18:00,0.69972,0.69977,0.69963,0.69977,16000000.0
2008-09-16 01:19:00,0.69988,0.69994,0.69986,0.69986,12800000.0
2008-09-16 01:20:00,0.69971,0.69971,0.69951,0.69951,15400000.0
2008-09-16 01:21:00,0.69944,0.69949,0.69918,0.69948,12800000.0
2008-09-16 01:22:00,0.69944,0.69955,0.69944,0.69955,9600000.0
2008-09-16 01:23:00,0.69949,0.69957,0.69949,0.69949,14400000.0
2008-09-16 01:24:00,0.69913,0.69935,0.69908,0.69935,12800000.0
2008-09-16 01:25:00,0.69936,0.69949,0.69936,0.69937,8000000.0
2008-09-16 01:26:00,0.69932,0.69932,0.69918,0.69924,12800000.0
2008-09-16 01:27:00,0.69939,0.69943,0.69939,0.69941,4800000.0
2008-09-16 01:28:00,0.69952,0.69958,0.69952,0.69958,11200000.0
2008-09-16 01:30:00,0.69941,0.69967,0.69941,0.69967,14400000.0
2008-09-16 01:32:00,0.69973,0.69986,0.69973,0.69986,14400000.0
2008-09-16 01:33:00,0.69988,0.7,0.69982,0.69982,12800000.0
2008-09-16 01:34:00,0.69983,0.70029,0.69983,0.70029,4800000.0
2008-09-16 01:35:00,0.70047,0.70047,0.70024,0.70024,12800000.0
2008-09-16 01:36:00,0.69998,0.69998,0.6998,0.6998,16000000.0
2008-09-16 01:37:00,0.69973,0.69978,0.69956,0.69977,11200000.0
2008-09-16 01:38:00,0.69985,0.69994,0.6997,0.69994,11200000.0
2008-09-16 01:39:00,0.69982,0.69988,0.69949,0.69949,8000000.0
2008-09-16 01:40:00,0.69981,0.69987,0.69981,0.69984,8000000.0
2008-09-16 01:41:00,0.69981,0.70009,0.69981,0.70009,9600000.0
2008-09-16 01:42:00,0.70034,0.70036,0.70025,0.7003,12800000.0
2008-09-16 01:43:00,0.70017,0.70031,0.70016,0.70031,11200000.0
2008-09-16 01:44:00,0.70029,0.70032,0.70017,0.70017,9600000.0
2008-09-16 01:45:00,0.70018,0.70018,0.70007,0.70007,16000000.0
2008-09-16 01:46:00,0.69996,0.69997,0.69986,0.69997,11200000.0
2008-09-16 01:47:00,0.70009,0.70009,0.69997,0.70003,16000000.0
2008-09-16 01:48:00,0.69996,0.70021,0.69996,0.70021,11200000.0
2008-09-16 01:49:00,0.7003,0.70061,0.7003,0.70061,9600000.0
2008-09-16 01:50:00,0.70087,0.7011,0.70087,0.70105,12800000.0
2008-09-16 01:51:00,0.70102,0.70103,0.70093,0.70093,14400000.0
2008-09-16 01:52:00,0.70069,0.70069,0.70045,0.70045,12800000.0
2008-09-16 01:53:00,0.70125,0.70125,0.70115,0.70115,16000000.0
2008-09-16 01:54:00,0.70056,0.70064,0.70056,0.7006,10600000.0
2008-09-16 01:55:00,0.70062,0.70084,0.70062,0.70084,9600000.0
2008-09-16 01:56:00,0.70075,0.70075,0.70022,0.70022,27200000.0
2008-09-16 01:57:00,0.70022,0.70023,0.70014,0.70023,12800000.0
2008-09-16 01:58:00,0.70027,0.70035,0.70027,0.70035,8000000.0
2008-09-16 01:59:00,0.70015,0.70015,0.69961,0.69961,17600000.0
2008-09-16 02:00:00,0.69988,0.69988,0.69958,0.69958,11200000.0
2008-09-16 02:01:00,0.69945,0.6995,0.69945,0.69949,11200000.0
2008-09-16 02:02:00,0.69945,0.7002,0.69945,0.69986,16000000.0
2008-09-16 02:03:00,0.70033,0.70075,0.70033,0.70075,16000000.0
2008-09-16 02:04:00,0.70085,0.70107,0.70075,0.70075,14400000.0
2008-09-16 02:05:00,0.7007,0.70074,0.70058,0.70074,13200000.0
2008-09-16 02:06:00,0.70081,0.70088,0.70077,0.70077,16000000.0
2008-09-16 02:07:00,0.70069,0.70069,0.70055,0.70063,8000000.0
2008-09-16 02:08:00,0.70052,0.70052,0.69995,0.69995,8000000.0
2008-09-16 02:09:00,0.69954,0.69955,0.6993,0.6993,9600000.0
2008-09-16 02:10:00,0.69931,0.69948,0.69931,0.69948,12800000.0
2008-09-16 02:11:00,0.69962,0.69962,0.69943,0.69952,12800000.0
2008-09-16 02:12:00,0.69919,0.6996,0.69919,0.69955,11200000.0
2008-09-16 02:13:00,0.69928,0.69948,0.69928,0.69948,9600000.0
2008-09-16 02:14:00,0.69973,0.70007,0.69973,0.69998,12800000.0
2008-09-16 02:15:00,0.70012,0.70036,0.70012,0.70032,11200000.0
2008-09-16 02:16:00,0.70046,0.70073,0.70046,0.70068,11200000.0
2008-09-16 02:17:00,0.7006,0.7006,0.70024,0.70024,9600000.0
2008-09-16 02:18:00,0.7,0.70014,0.69994,0.69994,11200000.0
2008-09-16 02:19:00,0.69973,0.69981,0.69973,0.69978,16000000.0
2008-09-16 02:20:00,0.69981,0.69988,0.6997,0.6997,11200000.0
2008-09-16 02:21:00,0.6994,0.6994,0.69779,0.6984,17600000.0
2008-09-16 02:22:00,0.69818,0.69834,0.69818,0.69826,12800000.0
2008-09-16 02:23:00,0.69841,0.69868,0.69841,0.69868,17600000.0
2008-09-16 02:24:00,0.69871,0.69891,0.69869,0.69891,12800000.0
2008-09-16 02:25:00,0.69871,0.69871,0.69854,0.69859,17600000.0
2008-09-16 02:26:00,0.69872,0.69932,0.69872,0.69932,11200000.0
2008-09-16 02:27:00,0.69923,0.69923,0.69904,0.69915,14400000.0
2008-09-16 02:28:00,0.69926,0.69926,0.69907,0.69925,8000000.0
2008-09-16 02:29:00,0.69934,0.69935,0.69925,0.6993,13800000.0
2008-09-16 02:30:00,0.69942,0.69944,0.69931,0.69939,11200000.0
2008-09-16 02:31:00,0.69931,0.69941,0.69921,0.69941,9600000.0
2008-09-16 02:32:00,0.69939,0.69939,0.6992,0.6992,9600000.0
2008-09-16 02:33:00,0.69895,0.69895,0.69848,0.69848,11200000.0
2008-09-16 02:34:00,0.69848,0.69848,0.69833,0.69839,11600000.0
2008-09-16 02:35:00,0.69826,0.69858,0.69825,0.69858,11200000.0
2008-09-16 02:36:00,0.69865,0.69889,0.69863,0.69868,16000000.0
2008-09-16 02:37:00,0.69867,0.69878,0.69866,0.69866,11200000.0
2008-09-16 02:38:00,0.69854,0.69854,0.69824,0.69824,8000000.0
2008-09-16 02:39:00,0.69785,0.69785,0.69768,0.69783,9600000.0
2008-09-16 02:40:00,0.69781,0.69781,0.69762,0.69762,12800000.0
2008-09-16 02:41:00,0.69755,0.69755,0.69709,0.69709,9600000.0
2008-09-16 02:42:00,0.69721,0.69729,0.69721,0.69729,3200000.0
2008-09-16 02:43:00,0.69711,0.69711,0.69658,0.69678,12800000.0
2008-09-16 02:44:00,0.6967,0.6967,0.69642,0.69665,12800000.0
2008-09-16 02:45:00,0.69684,0.69688,0.69677,0.69677,12800000.0
2008-09-16 02:46:00,0.69653,0.69657,0.69636,0.69638,14400000.0
2008-09-16 02:47:00,0.6961,0.6961,0.69596,0.696,11200000.0
2008-09-16 02:48:00,0.69577,0.69577,0.69525,0.69525,8000000.0
2008-09-16 02:49:00,0.69568,0.69584,0.69563,0.69563,12800000.0
2008-09-16 02:50:00,0.69537,0.69556,0.69537,0.69551,11200000.0
2008-09-16 02:51:00,0.69574,0.69639,0.69574,0.69639,11200000.0
2008-09-16 02:52:00,0.69633,0.69633,0.69603,0.69604,16000000.0
2008-09-16 02:53:00,0.69638,0.69642,0.6963,0.69637,11200000.0
2008-09-16 02:54:00,0.69641,0.69681,0.69641,0.69681,12800000.0
2008-09-16 02:55:00,0.69686,0.69687,0.69662,0.69663,16000000.0
2008-09-16 02:56:00,0.6965,0.69673,0.69643,0.69643,16000000.0
2008-09-16 02:57:00,0.69665,0.69668,0.6966,0.69668,12800000.0
2008-09-16 02:58:00,0.6967,0.69689,0.6967,0.69684,12800000.0
2008-09-16 02:59:00,0.69713,0.69753,0.69713,0.69731,12800000.0
2008-09-16 03:00:00,0.6975,0.69774,0.6975,0.69766,12800000.0
2008-09-16 03:01:00,0.69774,0.69775,0.69737,0.69746,12800000.0
2008-09-16 03:02:00,0.6974,0.69778,0.6974,0.69778,11200000.0
2008-09-16 03:03:00,0.6981,0.69812,0.698,0.698,11200000.0
2008-09-16 03:04:00,0.69808,0.69861,0.69808,0.69861,11200000.0
2008-09-16 03:05:00,0.6988,0.6988,0.69853,0.69853,12800000.0
2008-09-16 03:06:00,0.6985,0.69864,0.69843,0.69856,12800000.0
2008-09-16 03:07:00,0.69869,0.69882,0.69862,0.69862,15400000.0
2008-09-16 03:08:00,0.6986,0.6986,0.69842,0.69842,16000000.0
2008-09-16 03:09:00,0.6986,0.69898,0.6986,0.69898,12800000.0
2008-09-16 03:10:00,0.69925,0.69946,0.69921,0.69929,17600000.0
2008-09-16 03:11:00,0.69905,0.69905,0.69886,0.69888,12800000.0
2008-09-16 03:12:00,0.69909,0.69962,0.69909,0.69961,9600000.0
2008-09-16 03:13:00,0.6993,0.6993,0.69896,0.69896,10000000.0
2008-09-16 03:14:00,0.69883,0.69883,0.69861,0.69861,17600000.0
2008-09-16 03:15:00,0.69865,0.69877,0.69862,0.69877,17600000.0
2008-09-16 03:16:00,0.69897,0.69898,0.6988,0.69898,12800000.0
2008-09-16 03:17:00,0.69901,0.69906,0.69896,0.699,12800000.0
2008-09-16 03:18:00,0.69904,0.69915,0.69904,0.69912,11200000.0
2008-09-16 03:19:00,0.69912,0.69912,0.69891,0.69911,11200000.0
2008-09-16 03:20:00,0.69899,0.6991,0.69891,0.69891,16000000.0
2008-09-16 03:21:00,0.69898,0.69906,0.69898,0.69901,4200000.0
2008-09-16 03:22:00,0.69912,0.69922,0.6991,0.6991,16000000.0
2008-09-16 03:23:00,0.69895,0.699,0.69893,0.69893,17600000.0
2008-09-16 03:24:00,0.69928,0.69931,0.69922,0.69922,4800000.0
2008-09-16 03:25:00,0.6994,0.69941,0.69921,0.69926,11200000.0
2008-09-16 03:26:00,0.69938,0.69938,0.69915,0.69919,17600000.0
2008-09-16 03:27:00,0.69929,0.69931,0.69925,0.69931,9600000.0
2008-09-16 03:28:00,0.69929,0.69935,0.69926,0.69933,12800000.0
2008-09-16 03:29:00,0.69935,0.69936,0.69924,0.69924,12800000.0
2008-09-16 03:30:00,0.69944,0.69955,0.69941,0.69941,11200000.0
2008-09-16 03:31:00,0.69946,0.69954,0.69941,0.69941,14400000.0
2008-09-16 03:32:00,0.69937,0.6997,0.69937,0.6995,14400000.0
2008-09-16 03:33:00,0.69923,0.69927,0.6992,0.6992,14400000.0
2008-09-16 03:34:00,0.69907,0.6992,0.69891,0.69891,14400000.0
2008-09-16 03:35:00,0.69957,0.69961,0.69895,0.69895,11200000.0
2008-09-16 03:36:00,0.69893,0.69905,0.69893,0.69905,9600000.0
2008-09-16 03:37:00,0.69907,0.69907,0.69891,0.69893,14400000.0
2008-09-16 03:38:00,0.69887,0.69887,0.69878,0.6988,11200000.0
2008-09-16 03:39:00,0.69901,0.69929,0.69901,0.69929,11200000.0
2008-09-16 03:40:00,0.69954,0.69967,0.69938,0.69938,17600000.0
2008-09-16 03:41:00,0.69936,0.69941,0.69934,0.69934,8000000.0
2008-09-16 03:42:00,0.6992,0.6992,0.69912,0.69918,9600000.0
2008-09-16 03:43:00,0.69922,0.69939,0.69922,0.69939,11200000.0
2008-09-16 03:44:00,0.69945,0.69947,0.69913,0.69913,11200000.0
2008-09-16 03:45:00,0.69856,0.69881,0.69771,0.69881,11200000.0
2008-09-16 03:46:00,0.69857,0.69863,0.69843,0.69855,12800000.0
2008-09-16 03:47:00,0.69857,0.69865,0.69854,0.69862,14400000.0
2008-09-16 03:48:00,0.69855,0.69862,0.69854,0.69854,11200000.0
2008-09-16 03:49:00,0.69874,0.69874,0.69853,0.69853,11200000.0
2008-09-16 03:50:00,0.69839,0.69851,0.69839,0.69845,12800000.0
2008-09-16 03:51:00,0.69841,0.6985,0.69841,0.6985,12800000.0
2008-09-16 03:52:00,0.69848,0.69848,0.69842,0.69847,12800000.0
2008-09-16 03:53:00,0.69839,0.69856,0.69839,0.69845,14400000.0
2008-09-16 03:54:00,0.69822,0.69831,0.69819,0.69821,11600000.0
2008-09-16 03:55:00,0.69812,0.69825,0.69812,0.69825,11200000.0
2008-09-16 03:56:00,0.6984,0.6984,0.6982,0.69832,17600000.0
2008-09-16 03:57:00,0.69847,0.69847,0.69837,0.69837,12800000.0
2008-09-16 03:58:00,0.69808,0.69832,0.69808,0.69826,11200000.0
2008-09-16 03:59:00,0.69835,0.69843,0.6983,0.69841,16000000.0
2008-09-16 04:00:00,0.69838,0.69838,0.69823,0.69823,16000000.0
2008-09-16 04:01:00,0.69831,0.69831,0.69822,0.69822,9600000.0
2008-09-16 04:02:00,0.69772,0.69772,0.69759,0.69759,17600000.0
2008-09-16 04:03:00,0.69769,0.69773,0.69757,0.69773,17000000.0
2008-09-16 04:04:00,0.6973,0.6973,0.69684,0.69684,12800000.0
2008-09-16 04:05:00,0.69693,0.69719,0.69693,0.69713,12800000.0
2008-09-16 04:06:00,0.69731,0.69747,0.6973,0.69737,11200000.0
2008-09-16 04:07:00,0.69746,0.69753,0.69743,0.69743,12800000.0
2008-09-16 04:08:00,0.69748,0.69748,0.69723,0.69731,9600000.0
2008-09-16 04:09:00,0.69702,0.69702,0.6966,0.6966,8000000.0
2008-09-16 04:10:00,0.69612,0.69612,0.6957,0.69601,11200000.0
2008-09-16 04:11:00,0.69591,0.69595,0.6958,0.69587,11200000.0
2008-09-16 04:12:00,0.69591,0.69621,0.69591,0.69621,11600000.0
2008-09-16 04:13:00,0.69616,0.69639,0.69611,0.69639,9600000.0
2008-09-16 04:14:00,0.69645,0.69647,0.69614,0.69647,8000000.0
2008-09-16 04:15:00,0.6962,0.6962,0.69565,0.69565,17600000.0
2008-09-16 04:16:00,0.69557,0.69574,0.69557,0.69574,11200000.0
2008-09-16 04:17:00,0.69567,0.69567,0.69525,0.69525,12800000.0
2008-09-16 04:18:00,0.69552,0.69611,0.69552,0.69611,17600000.0
2008-09-16 04:19:00,0.69623,0.69623,0.6961,0.69615,11200000.0
2008-09-16 04:20:00,0.69623,0.6964,0.69623,0.6964,14400000.0
2008-09-16 04:21:00,0.69654,0.69691,0.69654,0.69656,12800000.0
2008-09-16 04:22:00,0.69619,0.69622,0.69613,0.69622,8000000.0
2008-09-16 04:23:00,0.69618,0.69618,0.69595,0.69599,11200000.0
2008-09-16 04:24:00,0.696,0.69605,0.69591,0.69591,12800000.0
2008-09-16 04:25:00,0.69594,0.69596,0.6959,0.69595,12800000.0
2008-09-16 04:26:00,0.6963,0.6963,0.69611,0.69619,14400000.0
2008-09-16 04:27:00,0.69628,0.69633,0.69627,0.69633,11200000.0
2008-09-16 04:28:00,0.69653,0.69661,0.69653,0.69661,11200000.0
2008-09-16 04:29:00,0.69658,0.69661,0.69654,0.69656,12800000.0
2008-09-16 04:30:00,0.69637,0.69653,0.69636,0.69653,17600000.0
2008-09-16 04:31:00,0.69637,0.69637,0.69622,0.69633,11200000.0
2008-09-16 04:32:00,0.69619,0.69629,0.69609,0.69613,16000000.0
2008-09-16 04:33:00,0.69595,0.69607,0.69588,0.69588,12800000.0
2008-09-16 04:34:00,0.69598,0.69598,0.69584,0.69587,11200000.0
2008-09-16 04:35:00,0.69569,0.69605,0.69569,0.69605,11200000.0
2008-09-16 04:36:00,0.69545,0.69585,0.69545,0.69585,12800000.0
2008-09-16 04:37:00,0.69592,0.69592,0.69566,0.69566,14400000.0
2008-09-16 04:38:00,0.69458,0.69566,0.69458,0.69553,14400000.0
2008-09-16 04:39:00,0.69548,0.69552,0.69526,0.69552,12800000.0
2008-09-16 04:40:00,0.69556,0.69576,0.69553,0.69553,12800000.0
2008-09-16 04:41:00,0.69548,0.69568,0.69548,0.6956,12800000.0
2008-09-16 04:42:00,0.69578,0.69616,0.69578,0.69616,11200000.0
2008-09-16 04:43:00,0.69627,0.69636,0.69609,0.69609,16000000.0
2008-09-16 04:44:00,0.6963,0.69635,0.69617,0.69633,9600000.0
2008-09-16 04:45:00,0.69634,0.69643,0.69634,0.69643,11200000.0
2008-09-16 04:46:00,0.6964,0.6964,0.69615,0.69617,9600000.0
2008-09-16 04:47:00,0.69614,0.69632,0.69614,0.69632,13800000.0
2008-09-16 04:48:00,0.69632,0.69642,0.69626,0.69642,11200000.0
2008-09-16 04:49:00,0.69637,0.69637,0.69626,0.69628,12800000.0
2008-09-16 04:50:00,0.69585,0.69585,0.69557,0.69559,12800000.0
2008-09-16 04:51:00,0.69563,0.69567,0.69554,0.69561,9600000.0
2008-09-16 04:52:00,0.69561,0.69581,0.69561,0.69574,17600000.0
2008-09-16 04:53:00,0.69611,0.69622,0.6961,0.69618,12800000.0
2008-09-16 04:54:00,0.696,0.69607,0.69571,0.69571,11200000.0
2008-09-16 04:55:00,0.69578,0.69578,0.69563,0.69569,14400000.0
2008-09-16 04:56:00,0.69568,0.69576,0.69564,0.69574,9600000.0
2008-09-16 04:57:00,0.69571,0.69571,0.69562,0.69571,10600000.0
2008-09-16 04:58:00,0.69567,0.69567,0.69559,0.69563,8000000.0
2008-09-16 04:59:00,0.69563,0.69569,0.69563,0.69564,8000000.0
2008-09-16 05:00:00,0.69552,0.69559,0.69552,0.69558,11200000.0
2008-09-16 05:01:00,0.69552,0.69593,0.69552,0.69579,17600000.0
2008-09-16 05:02:00,0.6958,0.69588,0.6958,0.69588,16000000.0
2008-09-16 05:03:00,0.69594,0.69605,0.69594,0.69605,12800000.0
2008-09-16 05:04:00,0.69632,0.69632,0.69614,0.69614,11200000.0
2008-09-16 05:05:00,0.69608,0.69608,0.69592,0.69596,11200000.0
2008-09-16 05:06:00,0.69592,0.69597,0.69589,0.69595,11600000.0
2008-09-16 05:07:00,0.69587,0.69597,0.69582,0.69586,11200000.0
2008-09-16 05:08:00,0.69597,0.69609,0.69592,0.69609,11200000.0
2008-09-16 05:09:00,0.69622,0.69622,0.69609,0.6962,16000000.0
2008-09-16 05:10:00,0.69622,0.69622,0.69602,0.69615,11200000.0
2008-09-16 05:11:00,0.69599,0.69599,0.69582,0.6959,12800000.0
2008-09-16 05:12:00,0.69594,0.69619,0.6959,0.69619,15400000.0
2008-09-16 05:13:00,0.69604,0.69616,0.69596,0.696,16000000.0
2008-09-16 05:14:00,0.6962,0.69632,0.69615,0.69632,17600000.0
2008-09-16 05:15:00,0.69621,0.69625,0.69605,0.69625,12800000.0
2008-09-16 05:17:00,0.69633,0.69645,0.69632,0.69637,12800000.0
2008-09-16 05:18:00,0.69639,0.69653,0.69639,0.69648,11200000.0
2008-09-16 05:19:00,0.69632,0.69661,0.69626,0.69661,11200000.0
2008-09-16 05:20:00,0.69631,0.69648,0.69613,0.69618,12800000.0
2008-09-16 05:21:00,0.69662,0.69662,0.69629,0.69662,17600000.0
2008-09-16 05:22:00,0.69636,0.69649,0.69625,0.69625,9600000.0
2008-09-16 05:23:00,0.69663,0.69663,0.69615,0.69615,11200000.0
2008-09-16 05:24:00,0.6963,0.69636,0.6963,0.69634,11200000.0
2008-09-16 05:25:00,0.69615,0.69644,0.69613,0.69644,11200000.0
2008-09-16 05:26:00,0.69662,0.69679,0.69662,0.69662,16000000.0
2008-09-16 05:27:00,0.69643,0.69651,0.69637,0.6964,16000000.0
2008-09-16 05:28:00,0.69637,0.69641,0.69636,0.69639,12800000.0
2008-09-16 05:29:00,0.69625,0.6964,0.69625,0.69637,17600000.0
2008-09-16 05:30:00,0.69662,0.69666,0.6966,0.69666,9000000.0
2008-09-16 05:31:00,0.69677,0.69677,0.69664,0.69664,14400000.0
2008-09-16 05:32:00,0.69673,0.69676,0.69663,0.69663,12800000.0
2008-09-16 05:33:00,0.69643,0.69672,0.69643,0.69672,11200000.0
2008-09-16 05:34:00,0.69664,0.69664,0.69646,0.69651,16000000.0
2008-09-16 05:35:00,0.69633,0.6965,0.6963,0.6963,12800000.0
2008-09-16 05:36:00,0.69655,0.69655,0.69646,0.69648,11200000.0
2008-09-16 05:37:00,0.69653,0.69656,0.69645,0.69645,11200000.0
2008-09-16 05:38:00,0.69652,0.69669,0.69648,0.69668,13200000.0
2008-09-16 05:39:00,0.69676,0.69685,0.69675,0.69683,16000000.0
2008-09-16 05:40:00,0.69678,0.69678,0.69668,0.69668,9600000.0
2008-09-16 05:41:00,0.69659,0.69662,0.69648,0.69653,12800000.0
2008-09-16 05:42:00,0.69632,0.69652,0.69632,0.69641,14400000.0
2008-09-16 05:43:00,0.69647,0.6966,0.69647,0.6966,11200000.0
2008-09-16 05:44:00,0.69664,0.69671,0.69661,0.69661,9600000.0
2008-09-16 05:45:00,0.69662,0.69678,0.69662,0.69664,12800000.0
2008-09-16 05:46:00,0.69647,0.69661,0.69647,0.69661,12800000.0
2008-09-16 05:47:00,0.6966,0.6966,0.69637,0.69642,12800000.0
2008-09-16 05:48:00,0.69636,0.69645,0.69632,0.69642,9600000.0
2008-09-16 05:49:00,0.69642,0.69652,0.69642,0.69652,6400000.0
2008-09-16 05:50:00,0.69656,0.69656,0.69643,0.69643,12800000.0
2008-09-16 05:51:00,0.69646,0.69653,0.69646,0.69649,9000000.0
2008-09-16 05:52:00,0.69643,0.69656,0.69643,0.69651,11200000.0
2008-09-16 05:53:00,0.69649,0.69649,0.69641,0.69641,11200000.0
2008-09-16 05:54:00,0.69646,0.69692,0.69646,0.69692,11200000.0
2008-09-16 05:55:00,0.69698,0.69712,0.69698,0.6971,12800000.0
2008-09-16 05:56:00,0.6971,0.69727,0.6971,0.69726,10600000.0
2008-09-16 05:57:00,0.69717,0.69717,0.697,0.69704,11200000.0
2008-09-16 05:58:00,0.69691,0.69691,0.69648,0.69648,10600000.0
2008-09-16 05:59:00,0.69613,0.69613,0.69575,0.69575,9600000.0
2008-09-16 06:00:00,0.69552,0.69552,0.69548,0.6955,11200000.0
2008-09-16 06:01:00,0.69538,0.69552,0.69538,0.69546,11200000.0
2008-09-16 06:02:00,0.69536,0.69536,0.69499,0.69499,12800000.0
2008-09-16 06:03:00,0.69491,0.69502,0.69491,0.69499,12800000.0
2008-09-16 06:04:00,0.69514,0.69517,0.69508,0.69511,11200000.0
2008-09-16 06:05:00,0.69507,0.69509,0.69502,0.69504,11200000.0
2008-09-16 06:06:00,0.69456,0.69456,0.69439,0.69439,11200000.0
2008-09-16 06:07:00,0.69437,0.69446,0.69436,0.69439,14400000.0
2008-09-16 06:08:00,0.69452,0.69458,0.69443,0.69458,12200000.0
2008-09-16 06:09:00,0.69491,0.69509,0.69491,0.69509,11200000.0
2008-09-16 06:10:00,0.69501,0.69501,0.69488,0.69489,9600000.0
2008-09-16 06:11:00,0.69494,0.69494,0.69484,0.69488,12800000.0
2008-09-16 06:12:00,0.69491,0.69491,0.6947,0.6948,16000000.0
2008-09-16 06:13:00,0.69477,0.6949,0.69477,0.6949,9600000.0
2008-09-16 06:14:00,0.6948,0.69489,0.69447,0.69447,9600000.0
2008-09-16 06:15:00,0.69432,0.69432,0.69419,0.69427,11200000.0
2008-09-16 06:16:00,0.69412,0.69412,0.69391,0.69395,9600000.0
2008-09-16 06:17:00,0.69376,0.69388,0.69372,0.69382,16000000.0
2008-09-16 06:18:00,0.69373,0.69377,0.69367,0.69368,14400000.0
2008-09-16 06:19:00,0.6936,0.69375,0.69267,0.69375,9600000.0
2008-09-16 06:20:00,0.6938,0.69398,0.6938,0.69398,11200000.0
2008-09-16 06:21:00,0.69379,0.69388,0.69375,0.69388,17600000.0
2008-09-16 06:22:00,0.69384,0.69392,0.69382,0.69389,16000000.0
2008-09-16 06:23:00,0.69397,0.69425,0.69394,0.69425,11200000.0
2008-09-16 06:24:00,0.69438,0.69462,0.69438,0.69449,14400000.0
2008-09-16 06:25:00,0.69451,0.69498,0.69451,0.69498,11200000.0
2008-09-16 06:26:00,0.69511,0.69548,0.69511,0.69541,11200000.0
2008-09-16 06:27:00,0.69493,0.69493,0.69345,0.69345,12800000.0
2008-09-16 06:28:00,0.69451,0.69484,0.6945,0.69484,11200000.0
2008-09-16 06:29:00,0.69478,0.6948,0.6946,0.6947,8000000.0
2008-09-16 06:30:00,0.69467,0.69484,0.69467,0.69478,14400000.0
2008-09-16 06:31:00,0.69465,0.69473,0.69465,0.69473,11200000.0
2008-09-16 06:32:00,0.69471,0.69484,0.69451,0.69484,11200000.0
2008-09-16 06:33:00,0.69473,0.69478,0.69462,0.69462,11200000.0
2008-09-16 06:34:00,0.69461,0.69465,0.69354,0.69465,12800000.0
2008-09-16 06:35:00,0.69456,0.69461,0.6945,0.69461,12800000.0
2008-09-16 06:36:00,0.69463,0.69467,0.69456,0.69456,12800000.0
2008-09-16 06:37:00,0.69461,0.69483,0.69454,0.69483,16000000.0
2008-09-16 06:38:00,0.69473,0.69473,0.69456,0.69459,11200000.0
2008-09-16 06:39:00,0.69466,0.69519,0.69466,0.69519,12800000.0
2008-09-16 06:40:00,0.69501,0.69504,0.69493,0.69504,12200000.0
2008-09-16 06:41:00,0.69507,0.69512,0.69499,0.69499,12800000.0
2008-09-16 06:42:00,0.69508,0.69513,0.69495,0.69495,12800000.0
2008-09-16 06:43:00,0.69487,0.69494,0.69487,0.69494,8000000.0
2008-09-16 06:44:00,0.69497,0.69504,0.69491,0.69491,16000000.0
2008-09-16 06:45:00,0.69486,0.69486,0.69472,0.69472,14400000.0
2008-09-16 06:46:00,0.69486,0.69486,0.69475,0.69475,8000000.0
2008-09-16 06:47:00,0.69471,0.69483,0.6947,0.6947,12800000.0
2008-09-16 06:48:00,0.69459,0.69471,0.6945,0.6947,11200000.0
2008-09-16 06:49:00,0.69458,0.69461,0.69455,0.69458,12800000.0
2008-09-16 06:50:00,0.69454,0.69462,0.6945,0.69459,13200000.0
2008-09-16 06:51:00,0.69466,0.69475,0.69464,0.69472,14400000.0
2008-09-16 06:52:00,0.69475,0.69475,0.69463,0.69467,12800000.0
2008-09-16 06:53:00,0.69463,0.69463,0.69437,0.69437,12800000.0
2008-09-16 06:54:00,0.6943,0.6943,0.69411,0.69416,13800000.0
2008-09-16 06:55:00,0.69416,0.69416,0.69393,0.69408,12800000.0
2008-09-16 06:56:00,0.69408,0.69413,0.69405,0.69406,17600000.0
2008-09-16 06:57:00,0.69416,0.69436,0.69416,0.69424,17600000.0
2008-09-16 06:58:00,0.69456,0.69465,0.69452,0.69457,12800000.0
2008-09-16 06:59:00,0.69445,0.69477,0.69443,0.69467,12800000.0
2008-09-16 07:00:00,0.69462,0.69462,0.6945,0.69458,17000000.0
2008-09-16 07:01:00,0.69432,0.69433,0.69427,0.69433,11200000.0
2008-09-16 07:02:00,0.69431,0.69433,0.6943,0.69432,11200000.0
2008-09-16 07:03:00,0.69432,0.69432,0.69408,0.69408,11200000.0
2008-09-16 07:04:00,0.69422,0.69438,0.69422,0.69423,11200000.0
2008-09-16 07:05:00,0.69416,0.69417,0.69411,0.69413,12800000.0
2008-09-16 07:06:00,0.69405,0.69405,0.69382,0.69397,11200000.0
2008-09-16 07:07:00,0.6941,0.69427,0.6941,0.69422,16000000.0
2008-09-16 07:08:00,0.6943,0.69437,0.6943,0.69434,12800000.0
2008-09-16 07:09:00,0.69438,0.69446,0.69438,0.69446,12800000.0
2008-09-16 07:10:00,0.6946,0.69477,0.69455,0.69474,12800000.0
2008-09-16 07:11:00,0.69461,0.69461,0.69449,0.69451,12800000.0
2008-09-16 07:12:00,0.69455,0.69455,0.69444,0.69451,17600000.0
2008-09-16 07:13:00,0.69448,0.69456,0.69448,0.69452,12800000.0
2008-09-16 07:14:00,0.69443,0.6945,0.69434,0.69445,12800000.0
2008-09-16 07:15:00,0.69434,0.6944,0.6943,0.69437,12800000.0
2008-09-16 07:18:00,0.69439,0.69446,0.69427,0.69432,16000000.0
2008-09-16 07:19:00,0.69433,0.69437,0.69425,0.69437,16000000.0
2008-09-16 07:20:00,0.69418,0.69423,0.69393,0.69407,14400000.0
2008-09-16 07:21:00,0.69396,0.69414,0.6937,0.69414,11200000.0
2008-09-16 07:22:00,0.69428,0.69435,0.69426,0.69433,9600000.0
2008-09-16 07:23:00,0.6941,0.69426,0.69406,0.69406,11200000.0
2008-09-16 07:24:00,0.69394,0.69418,0.69394,0.69418,16000000.0
2008-09-16 07:25:00,0.69423,0.69439,0.69423,0.69439,11600000.0
2008-09-16 07:26:00,0.69437,0.69455,0.69437,0.69455,11200000.0
2008-09-16 07:27:00,0.69434,0.6946,0.69434,0.69446,12800000.0
2008-09-16 07:28:00,0.69421,0.69426,0.69412,0.69412,12800000.0
2008-09-16 07:29:00,0.69442,0.69448,0.69441,0.69448,12800000.0
2008-09-16 07:30:00,0.6944,0.69451,0.6944,0.69444,14400000.0
2008-09-16 07:31:00,0.69444,0.69444,0.69414,0.69429,17600000.0
2008-09-16 07:32:00,0.69427,0.69437,0.69417,0.69417,11200000.0
2008-09-16 07:33:00,0.694,0.69416,0.694,0.69416,12800000.0
2008-09-16 07:34:00,0.694,0.69413,0.69396,0.69399,12800000.0
2008-09-16 07:35:00,0.69367,0.69395,0.69356,0.69395,11200000.0
2008-09-16 07:36:00,0.69417,0.69424,0.69417,0.69424,11200000.0
2008-09-16 07:37:00,0.69424,0.69424,0.69414,0.69414,12800000.0
2008-09-16 07:38:00,0.69385,0.69404,0.69385,0.69396,12800000.0
2008-09-16 07:39:00,0.69398,0.69404,0.69388,0.69388,11200000.0
2008-09-16 07:40:00,0.69378,0.69382,0.69373,0.69373,17600000.0
2008-09-16 07:41:00,0.6938,0.69407,0.6938,0.69407,16000000.0
2008-09-16 07:42:00,0.69412,0.69426,0.69412,0.69422,9600000.0
2008-09-16 07:43:00,0.69432,0.69445,0.69432,0.69437,11200000.0
2008-09-16 07:44:00,0.69437,0.69464,0.69437,0.69464,12200000.0
2008-09-16 07:45:00,0.69489,0.69517,0.69489,0.69517,11200000.0
2008-09-16 07:46:00,0.69519,0.69528,0.69519,0.69528,12800000.0
2008-09-16 07:47:00,0.69517,0.69517,0.69506,0.69507,11200000.0
2008-09-16 07:48:00,0.69511,0.69511,0.69498,0.69498,9600000.0
2008-09-16 07:49:00,0.69499,0.69504,0.69482,0.69482,16000000.0
2008-09-16 07:50:00,0.69462,0.69471,0.69447,0.69447,14400000.0
2008-09-16 07:51:00,0.69466,0.69476,0.69466,0.69474,11200000.0
2008-09-16 07:52:00,0.69464,0.69464,0.69434,0.69439,11200000.0
2008-09-16 07:53:00,0.69459,0.69465,0.69449,0.69465,11200000.0
2008-09-16 07:54:00,0.69466,0.69466,0.69452,0.69463,14400000.0
2008-09-16 07:55:00,0.69466,0.69466,0.6945,0.69457,12800000.0
2008-09-16 07:56:00,0.69468,0.69473,0.69464,0.69473,11200000.0
2008-09-16 07:57:00,0.69451,0.69469,0.69451,0.69467,16000000.0
2008-09-16 07:58:00,0.69481,0.6949,0.69481,0.6949,9600000.0
2008-09-16 07:59:00,0.69502,0.69572,0.69502,0.69572,12800000.0
2008-09-16 08:00:00,0.6961,0.69615,0.69606,0.69609,16000000.0
2008-09-16 08:01:00,0.69644,0.69652,0.69579,0.69579,11200000.0
2008-09-16 08:02:00,0.69575,0.69621,0.69575,0.69619,17600000.0
2008-09-16 08:03:00,0.69608,0.69608,0.69548,0.69548,11200000.0
2008-09-16 08:04:00,0.69497,0.69511,0.69475,0.69511,14400000.0
2008-09-16 08:05:00,0.69487,0.69495,0.69484,0.69493,12800000.0
2008-09-16 08:06:00,0.69504,0.69505,0.69495,0.69505,14400000.0
2008-09-16 08:07:00,0.69518,0.69522,0.69507,0.69522,12800000.0
2008-09-16 08:08:00,0.69529,0.69531,0.69521,0.69521,12800000.0
2008-09-16 08:09:00,0.69521,0.69524,0.695,0.69506,14400000.0
2008-09-16 08:10:00,0.69491,0.69491,0.69481,0.69481,11200000.0
2008-09-16 08:11:00,0.69454,0.69459,0.69434,0.69434,12800000.0
2008-09-16 08:12:00,0.69413,0.69416,0.69404,0.69416,17600000.0
2008-09-16 08:13:00,0.69405,0.69414,0.69402,0.69414,9600000.0
2008-09-16 08:14:00,0.69428,0.69428,0.69412,0.69412,12800000.0
2008-09-16 08:15:00,0.69408,0.69428,0.69408,0.69408,16000000.0
2008-09-16 08:16:00,0.69406,0.69432,0.69406,0.69427,17600000.0
2008-09-16 08:17:00,0.69436,0.69448,0.69432,0.69448,17600000.0
2008-09-16 08:18:00,0.69442,0.69442,0.69426,0.69427,16000000.0
2008-09-16 08:19:00,0.69425,0.69431,0.69419,0.69419,11200000.0
2008-09-16 08:20:00,0.69426,0.69431,0.69421,0.69431,16000000.0
2008-09-16 08:21:00,0.69428,0.69448,0.69329,0.69448,14400000.0
2008-09-16 08:22:00,0.69458,0.69483,0.69458,0.69483,11200000.0
2008-09-16 08:23:00,0.69491,0.69512,0.69491,0.69512,17600000.0
2008-09-16 08:24:00,0.69513,0.69513,0.69481,0.69505,17600000.0
2008-09-16 08:25:00,0.69538,0.69604,0.69538,0.69604,12800000.0
2008-09-16 08:26:00,0.69578,0.69582,0.69562,0.69574,11200000.0
2008-09-16 08:27:00,0.69605,0.69665,0.69605,0.69659,12800000.0
2008-09-16 08:28:00,0.69631,0.69631,0.69594,0.69594,12800000.0
2008-09-16 08:29:00,0.69576,0.69585,0.69545,0.69556,10600000.0
2008-09-16 08:30:00,0.69567,0.69567,0.69556,0.69564,8000000.0
2008-09-16 08:31:00,0.69551,0.69555,0.69501,0.69512,12800000.0
2008-09-16 08:32:00,0.69544,0.69552,0.69516,0.69523,11200000.0
2008-09-16 08:33:00,0.69565,0.69575,0.69552,0.69566,12800000.0
2008-09-16 08:34:00,0.69577,0.69585,0.69575,0.69585,11200000.0
2008-09-16 08:35:00,0.69576,0.69593,0.69567,0.69593,14400000.0
2008-09-16 08:36:00,0.69593,0.69611,0.69585,0.69608,17600000.0
2008-09-16 08:37:00,0.6961,0.69612,0.69597,0.69603,12800000.0
2008-09-16 08:38:00,0.69617,0.69625,0.69617,0.69625,12800000.0
2008-09-16 08:39:00,0.69638,0.69638,0.69622,0.69623,13200000.0
2008-09-16 08:40:00,0.69627,0.69643,0.6962,0.69643,12800000.0
2008-09-16 08:41:00,0.69641,0.69641,0.6961,0.6961,11200000.0
2008-09-16 08:42:00,0.69594,0.69614,0.69594,0.69613,12800000.0
2008-09-16 08:43:00,0.69618,0.69626,0.69607,0.69624,17600000.0
2008-09-16 08:44:00,0.69622,0.69622,0.69611,0.69611,14400000.0
2008-09-16 08:45:00,0.69596,0.69617,0.69596,0.69617,11200000.0
2008-09-16 08:46:00,0.69639,0.69645,0.69636,0.69637,17600000.0
2008-09-16 08:47:00,0.69643,0.69643,0.69628,0.69629,11200000.0
2008-09-16 08:48:00,0.69624,0.69624,0.69588,0.69593,12800000.0
2008-09-16 08:49:00,0.696,0.696,0.69582,0.69598,18000000.0
2008-09-16 08:50:00,0.69584,0.69611,0.6958,0.69611,11200000.0
2008-09-16 08:51:00,0.69584,0.69595,0.69573,0.69573,12800000.0
2008-09-16 08:52:00,0.69572,0.69595,0.69572,0.69592,11200000.0
2008-09-16 08:53:00,0.69586,0.69603,0.69566,0.69566,12800000.0
2008-09-16 08:54:00,0.69558,0.69571,0.69558,0.69571,11200000.0
2008-09-16 08:55:00,0.69569,0.69569,0.69547,0.69547,16000000.0
2008-09-16 08:56:00,0.69523,0.69548,0.69523,0.69548,11200000.0
2008-09-16 08:57:00,0.69558,0.69577,0.69544,0.69577,11200000.0
2008-09-16 08:58:00,0.69589,0.69615,0.69589,0.69615,16000000.0
2008-09-16 08:59:00,0.69638,0.69648,0.69608,0.69608,16000000.0
2008-09-16 09:00:00,0.69595,0.69604,0.69595,0.69603,14400000.0
2008-09-16 09:01:00,0.696,0.69602,0.69596,0.69596,17600000.0
2008-09-16 09:02:00,0.6957,0.69579,0.69567,0.69576,12800000.0
2008-09-16 09:03:00,0.69579,0.69585,0.69579,0.69583,9600000.0
2008-09-16 09:04:00,0.6959,0.69601,0.6959,0.69594,8000000.0
2008-09-16 09:05:00,0.69594,0.6963,0.69594,0.6963,12800000.0
2008-09-16 09:06:00,0.69626,0.69629,0.69611,0.69611,16000000.0
2008-09-16 09:07:00,0.69613,0.6963,0.69613,0.6963,16000000.0
2008-09-16 09:08:00,0.69653,0.69697,0.69653,0.69697,11200000.0
2008-09-16 09:09:00,0.69707,0.69707,0.69672,0.69672,17600000.0
2008-09-16 09:10:00,0.69676,0.69676,0.69664,0.69664,10600000.0
2008-09-16 09:11:00,0.69642,0.69642,0.69545,0.69545,11200000.0
2008-09-16 09:12:00,0.6954,0.69549,0.69533,0.69549,11200000.0
2008-09-16 09:13:00,0.69544,0.6955,0.69531,0.6954,14400000.0
2008-09-16 09:14:00,0.69526,0.69526,0.69513,0.69513,11200000.0
2008-09-16 09:15:00,0.69502,0.69502,0.69456,0.69459,12800000.0
2008-09-16 09:16:00,0.69473,0.69496,0.69464,0.69464,11600000.0
2008-09-16 09:17:00,0.69453,0.69455,0.69424,0.6943,17600000.0
2008-09-16 09:18:00,0.69418,0.69423,0.694,0.694,14400000.0
2008-09-16 09:19:00,0.69387,0.69411,0.69387,0.69409,11200000.0
2008-09-16 09:20:00,0.6942,0.6942,0.69405,0.6941,12800000.0
2008-09-16 09:21:00,0.69409,0.69409,0.69386,0.69389,12800000.0
2008-09-16 09:22:00,0.69395,0.69401,0.69393,0.694,11200000.0
2008-09-16 09:23:00,0.69388,0.694,0.69388,0.69396,11200000.0
2008-09-16 09:24:00,0.69401,0.69405,0.69397,0.69399,12800000.0
2008-09-16 09:25:00,0.69423,0.69467,0.69423,0.69467,16000000.0
2008-09-16 09:26:00,0.6946,0.6946,0.69429,0.69429,11200000.0
2008-09-16 09:27:00,0.69435,0.69435,0.69401,0.69404,12800000.0
2008-09-16 09:28:00,0.69435,0.69447,0.69433,0.69447,12800000.0
2008-09-16 09:29:00,0.69443,0.69443,0.69389,0.69389,12800000.0
2008-09-16 09:30:00,0.69389,0.69392,0.69363,0.69392,14400000.0
2008-09-16 09:31:00,0.69409,0.69426,0.69409,0.69426,13800000.0
2008-09-16 09:32:00,0.69437,0.69513,0.69437,0.69513,11200000.0
2008-09-16 09:33:00,0.69519,0.69536,0.6951,0.6951,12800000.0
2008-09-16 09:34:00,0.69482,0.69492,0.69482,0.69492,12800000.0
2008-09-16 09:35:00,0.69512,0.69545,0.69512,0.69545,12800000.0
2008-09-16 09:36:00,0.69534,0.6954,0.69529,0.69529,14400000.0
2008-09-16 09:37:00,0.69523,0.69533,0.69523,0.6953,12800000.0
2008-09-16 09:38:00,0.69556,0.69574,0.69556,0.69574,11200000.0
2008-09-16 09:39:00,0.69575,0.69612,0.69572,0.69612,11200000.0
2008-09-16 09:40:00,0.69591,0.69608,0.69585,0.69594,14400000.0
2008-09-16 09:41:00,0.69585,0.69607,0.69581,0.69607,16000000.0
2008-09-16 09:42:00,0.69618,0.69672,0.69618,0.69672,14400000.0
2008-09-16 09:43:00,0.69681,0.69722,0.69681,0.69722,12800000.0
2008-09-16 09:44:00,0.69692,0.69693,0.69686,0.69691,17600000.0
2008-09-16 09:45:00,0.69683,0.69683,0.69651,0.69654,11200000.0
2008-09-16 09:46:00,0.69616,0.69634,0.69616,0.69629,17600000.0
2008-09-16 09:47:00,0.69632,0.69639,0.69628,0.69631,16000000.0
2008-09-16 09:48:00,0.69589,0.69589,0.69571,0.69572,11200000.0
2008-09-16 09:49:00,0.69597,0.69597,0.69589,0.69592,11200000.0
2008-09-16 09:50:00,0.69593,0.69593,0.69574,0.69587,12800000.0
2008-09-16 09:51:00,0.69583,0.69583,0.69552,0.69558,12800000.0
2008-09-16 09:52:00,0.69567,0.69567,0.69536,0.69536,11200000.0
2008-09-16 09:53:00,0.69522,0.69529,0.69513,0.69528,11200000.0
2008-09-16 09:54:00,0.6953,0.69534,0.69524,0.69534,11200000.0
2008-09-16 09:55:00,0.69487,0.69487,0.6947,0.6948,11200000.0
2008-09-16 09:56:00,0.69487,0.69489,0.69477,0.69477,17600000.0
2008-09-16 09:57:00,0.69471,0.69471,0.69452,0.69461,16000000.0
2008-09-16 09:58:00,0.69452,0.69452,0.69432,0.69439,11200000.0
2008-09-16 09:59:00,0.69439,0.69466,0.69439,0.69466,11200000.0
2008-09-16 10:00:00,0.69461,0.69485,0.6946,0.69485,11000000.0
2008-09-16 10:01:00,0.69499,0.69499,0.69451,0.69451,17600000.0
2008-09-16 10:02:00,0.69435,0.69435,0.6941,0.69417,16000000.0
2008-09-16 10:03:00,0.69413,0.69444,0.69413,0.69444,15400000.0
2008-09-16 10:04:00,0.69461,0.69481,0.69461,0.69474,11200000.0
2008-09-16 10:05:00,0.69494,0.69502,0.69489,0.69489,11200000.0
2008-09-16 10:06:00,0.69492,0.69492,0.69463,0.69463,11200000.0
2008-09-16 10:07:00,0.69489,0.69499,0.69487,0.69487,17600000.0
2008-09-16 10:08:00,0.69493,0.69554,0.69493,0.69554,17600000.0
2008-09-16 10:09:00,0.69565,0.6958,0.69551,0.69551,17600000.0
2008-09-16 10:10:00,0.6957,0.69578,0.69565,0.69565,12800000.0
2008-09-16 10:11:00,0.69556,0.6959,0.69544,0.69588,17600000.0
2008-09-16 10:12:00,0.69612,0.69655,0.69612,0.69646,14400000.0
2008-09-16 10:13:00,0.6963,0.69633,0.69591,0.69633,11200000.0
2008-09-16 10:14:00,0.696,0.69611,0.6959,0.6959,12800000.0
2008-09-16 10:15:00,0.69548,0.69569,0.69536,0.69569,11200000.0
2008-09-16 10:16:00,0.69562,0.69562,0.69542,0.69543,17600000.0
2008-09-16 10:17:00,0.6954,0.69556,0.6954,0.69544,17600000.0
2008-09-16 10:18:00,0.69504,0.69504,0.69488,0.69493,11200000.0
2008-09-16 10:19:00,0.69484,0.69507,0.69472,0.69507,11200000.0
2008-09-16 10:20:00,0.69558,0.69576,0.69553,0.69572,17600000.0
2008-09-16 10:21:00,0.69558,0.69559,0.69545,0.69554,12800000.0
2008-09-16 10:22:00,0.69583,0.69623,0.69583,0.69623,12800000.0
2008-09-16 10:23:00,0.69618,0.69622,0.69613,0.69622,12800000.0
2008-09-16 10:24:00,0.69635,0.69635,0.69589,0.69589,11200000.0
2008-09-16 10:25:00,0.69593,0.69613,0.69593,0.69612,11200000.0
2008-09-16 10:26:00,0.69615,0.69619,0.69589,0.69589,12800000.0
2008-09-16 10:27:00,0.69582,0.69622,0.69582,0.6961,12800000.0
2008-09-16 10:28:00,0.69581,0.69581,0.69558,0.69568,17600000.0
2008-09-16 10:29:00,0.69576,0.69605,0.69576,0.69605,11200000.0
2008-09-16 10:30:00,0.69612,0.69612,0.69594,0.69594,11200000.0
2008-09-16 10:31:00,0.69576,0.69576,0.69544,0.69544,12800000.0
2008-09-16 10:32:00,0.6955,0.69559,0.69539,0.69559,12800000.0
2008-09-16 10:33:00,0.69546,0.69567,0.69506,0.69567,17600000.0
2008-09-16 10:34:00,0.69572,0.696,0.69572,0.696,12800000.0
2008-09-16 10:35:00,0.69603,0.69603,0.69593,0.69599,11200000.0
2008-09-16 10:36:00,0.69606,0.69606,0.69593,0.69604,16000000.0
2008-09-16 10:37:00,0.69591,0.69596,0.69584,0.69594,11200000.0
2008-09-16 10:38:00,0.69574,0.69574,0.69537,0.69537,11200000.0
2008-09-16 10:39:00,0.69534,0.69551,0.69515,0.69515,12800000.0
2008-09-16 10:40:00,0.6949,0.69512,0.69488,0.69488,17600000.0
2008-09-16 10:41:00,0.69487,0.69527,0.69487,0.69527,17600000.0
2008-09-16 10:42:00,0.69532,0.6955,0.69532,0.69547,12800000.0
2008-09-16 10:43:00,0.69564,0.69578,0.69563,0.69563,14400000.0
2008-09-16 10:44:00,0.69569,0.69574,0.69565,0.6957,11200000.0
2008-09-16 10:45:00,0.69559,0.69559,0.69539,0.69545,12800000.0
2008-09-16 10:46:00,0.69546,0.69564,0.69546,0.6956,11200000.0
2008-09-16 10:47:00,0.69567,0.69567,0.69558,0.69558,14400000.0
2008-09-16 10:48:00,0.69563,0.69568,0.69541,0.69568,17600000.0
2008-09-16 10:49:00,0.69549,0.6955,0.69542,0.69549,12800000.0
2008-09-16 10:50:00,0.69554,0.69555,0.69548,0.6955,9600000.0
2008-09-16 10:51:00,0.69564,0.69572,0.69562,0.6957,11200000.0
2008-09-16 10:52:00,0.69573,0.69581,0.69564,0.69572,11200000.0
2008-09-16 10:53:00,0.69577,0.69577,0.69562,0.69568,16000000.0
2008-09-16 10:54:00,0.69574,0.69594,0.69574,0.69583,13800000.0
2008-09-16 10:55:00,0.6955,0.69567,0.6955,0.69567,11200000.0
2008-09-16 10:56:00,0.69571,0.69584,0.69571,0.69579,11200000.0
2008-09-16 10:57:00,0.69535,0.69557,0.69531,0.69551,17600000.0
2008-09-16 10:58:00,0.69543,0.69551,0.69543,0.69549,14400000.0
2008-09-16 10:59:00,0.69543,0.69543,0.69489,0.695,16000000.0
2008-09-16 11:00:00,0.69501,0.69558,0.69501,0.69556,12800000.0
2008-09-16 11:01:00,0.69587,0.69594,0.69527,0.69527,16400000.0
2008-09-16 11:02:00,0.69541,0.6955,0.69537,0.69549,14400000.0
2008-09-16 11:03:00,0.69539,0.69539,0.69522,0.69522,11200000.0
2008-09-16 11:04:00,0.69504,0.69508,0.69494,0.69502,12800000.0
2008-09-16 11:05:00,0.69502,0.69509,0.69495,0.695,12800000.0
2008-09-16 11:06:00,0.69505,0.69513,0.69481,0.69494,14400000.0
2008-09-16 11:07:00,0.69491,0.6951,0.69491,0.6951,12800000.0
2008-09-16 11:08:00,0.69507,0.69512,0.69503,0.69512,11200000.0
2008-09-16 11:09:00,0.69518,0.69527,0.69515,0.69527,12800000.0
2008-09-16 11:10:00,0.69535,0.69541,0.69535,0.69535,11200000.0
2008-09-16 11:11:00,0.69525,0.69547,0.69525,0.69546,17600000.0
2008-09-16 11:12:00,0.69551,0.69553,0.69537,0.69548,17600000.0
2008-09-16 11:13:00,0.69547,0.69553,0.69545,0.69548,11200000.0
2008-09-16 11:14:00,0.69554,0.69568,0.69551,0.69551,14400000.0
2008-09-16 11:15:00,0.69558,0.69558,0.69531,0.69536,11200000.0
2008-09-16 11:16:00,0.69547,0.69562,0.69528,0.69551,17600000.0
2008-09-16 11:17:00,0.69522,0.69547,0.69522,0.69547,12800000.0
2008-09-16 11:18:00,0.69531,0.69546,0.69523,0.69546,11200000.0
2008-09-16 11:19:00,0.69566,0.69586,0.69566,0.69586,12800000.0
2008-09-16 11:20:00,0.69585,0.69585,0.69551,0.69551,11200000.0
2008-09-16 11:21:00,0.69545,0.69545,0.69531,0.69537,12800000.0
2008-09-16 11:22:00,0.69545,0.69545,0.69529,0.69529,14800000.0
2008-09-16 11:23:00,0.69523,0.69552,0.69523,0.69552,12800000.0
2008-09-16 11:24:00,0.69576,0.69627,0.69574,0.69613,12800000.0
2008-09-16 11:25:00,0.69583,0.69583,0.69554,0.69554,12800000.0
2008-09-16 11:26:00,0.69584,0.6959,0.69579,0.69582,12800000.0
2008-09-16 11:27:00,0.69589,0.69631,0.69589,0.69631,11200000.0
2008-09-16 11:28:00,0.6962,0.69647,0.6962,0.69647,11600000.0
2008-09-16 11:29:00,0.69658,0.69664,0.69652,0.69664,12800000.0
2008-09-16 11:30:00,0.6965,0.69651,0.69625,0.69651,14400000.0
2008-09-16 11:31:00,0.69668,0.69671,0.69648,0.69648,8000000.0
2008-09-16 11:32:00,0.69638,0.69649,0.69637,0.69649,16000000.0
2008-09-16 11:33:00,0.6965,0.6965,0.69642,0.69647,14400000.0
2008-09-16 11:34:00,0.6964,0.69643,0.69627,0.69627,17600000.0
2008-09-16 11:35:00,0.69643,0.69684,0.69643,0.69684,14400000.0
2008-09-16 11:36:00,0.69684,0.69704,0.69684,0.69704,12800000.0
2008-09-16 11:37:00,0.69754,0.69776,0.69754,0.69764,11200000.0
2008-09-16 11:38:00,0.69761,0.69761,0.69751,0.69751,16000000.0
2008-09-16 11:39:00,0.69779,0.69798,0.69779,0.6979,12800000.0
2008-09-16 11:40:00,0.69786,0.69832,0.69786,0.69832,12800000.0
2008-09-16 11:41:00,0.6984,0.69841,0.69792,0.69805,18000000.0
2008-09-16 11:42:00,0.69815,0.69815,0.69796,0.69796,12800000.0
2008-09-16 11:43:00,0.69815,0.69819,0.69781,0.69815,16000000.0
2008-09-16 11:44:00,0.69809,0.6982,0.69796,0.69818,12800000.0
2008-09-16 11:45:00,0.69848,0.69848,0.69828,0.69828,16000000.0
2008-09-16 11:46:00,0.69855,0.6993,0.69855,0.69918,12800000.0
2008-09-16 11:47:00,0.69924,0.69924,0.69861,0.69864,12800000.0
2008-09-16 11:48:00,0.69897,0.69961,0.69897,0.69961,13200000.0
2008-09-16 11:49:00,0.69957,0.69957,0.6995,0.6995,12800000.0
2008-09-16 11:50:00,0.69941,0.69963,0.69941,0.69951,12800000.0
2008-09-16 11:51:00,0.69959,0.69959,0.69918,0.69956,11200000.0
2008-09-16 11:52:00,0.69939,0.69957,0.69928,0.69957,12800000.0
2008-09-16 11:53:00,0.6996,0.69972,0.69863,0.69954,16000000.0
2008-09-16 11:54:00,0.69957,0.69965,0.69955,0.69961,17600000.0
2008-09-16 11:55:00,0.69949,0.69949,0.69933,0.69934,11200000.0
2008-09-16 11:56:00,0.69946,0.69974,0.69946,0.69974,12800000.0
2008-09-16 11:57:00,0.69993,0.7,0.69981,0.69981,11200000.0
2008-09-16 11:58:00,0.69971,0.69976,0.69955,0.69955,12800000.0
2008-09-16 11:59:00,0.69919,0.69922,0.69909,0.69909,11200000.0
2008-09-16 12:00:00,0.69912,0.6996,0.69833,0.6993,17000000.0
2008-09-16 12:01:00,0.69909,0.69915,0.69903,0.69915,11200000.0
2008-09-16 12:02:00,0.69914,0.69934,0.69909,0.69918,12800000.0
2008-09-16 12:03:00,0.69943,0.69943,0.69924,0.69924,8000000.0
2008-09-16 12:04:00,0.6991,0.6991,0.69881,0.69881,17600000.0
2008-09-16 12:05:00,0.69802,0.69825,0.69786,0.69822,11200000.0
2008-09-16 12:06:00,0.69818,0.69831,0.69818,0.69828,17600000.0
2008-09-16 12:07:00,0.69828,0.69847,0.69821,0.69822,12800000.0
2008-09-16 12:08:00,0.698,0.69812,0.698,0.6981,12800000.0
2008-09-16 12:09:00,0.69832,0.69859,0.69832,0.69859,11200000.0
2008-09-16 12:10:00,0.6986,0.6986,0.6983,0.6983,17600000.0
2008-09-16 12:11:00,0.69809,0.69819,0.69802,0.69802,16000000.0
2008-09-16 12:12:00,0.6981,0.6981,0.69798,0.69804,17600000.0
2008-09-16 12:13:00,0.69808,0.69818,0.69807,0.69816,14400000.0
2008-09-16 12:14:00,0.69805,0.69805,0.6979,0.6979,11200000.0
2008-09-16 12:15:00,0.69806,0.69823,0.69806,0.69812,16000000.0
2008-09-16 12:16:00,0.69837,0.69919,0.69837,0.69919,17600000.0
2008-09-16 12:17:00,0.69951,0.69965,0.69946,0.69946,17600000.0
2008-09-16 12:18:00,0.69931,0.69966,0.69931,0.69962,17600000.0
2008-09-16 12:19:00,0.69974,0.69974,0.69954,0.69968,12800000.0
2008-09-16 12:20:00,0.70022,0.7007,0.69975,0.69975,16000000.0
2008-09-16 12:21:00,0.7009,0.7009,0.70026,0.70026,16000000.0
2008-09-16 12:22:00,0.69981,0.69993,0.69955,0.69957,16000000.0
2008-09-16 12:23:00,0.69938,0.69938,0.69925,0.69925,11200000.0
2008-09-16 12:24:00,0.69932,0.69943,0.69932,0.69939,12800000.0
2008-09-16 12:25:00,0.69931,0.69936,0.69915,0.69915,12800000.0
2008-09-16 12:26:00,0.69913,0.69919,0.69798,0.69905,12800000.0
2008-09-16 12:27:00,0.69905,0.69909,0.69904,0.69906,11200000.0
2008-09-16 12:28:00,0.69868,0.69891,0.69868,0.69891,12800000.0
2008-09-16 12:29:00,0.69899,0.69914,0.69889,0.69914,12800000.0
2008-09-16 12:30:00,0.69927,0.69927,0.69884,0.69893,11200000.0
2008-09-16 12:31:00,0.69881,0.69903,0.69881,0.69901,14400000.0
2008-09-16 12:32:00,0.69904,0.69904,0.69895,0.69896,12800000.0
2008-09-16 12:33:00,0.69905,0.69918,0.69905,0.69918,11200000.0
2008-09-16 12:34:00,0.69928,0.69936,0.69914,0.69914,12800000.0
2008-09-16 12:35:00,0.6992,0.69923,0.69905,0.6991,11200000.0
2008-09-16 12:36:00,0.69911,0.69911,0.69899,0.69899,12800000.0
2008-09-16 12:37:00,0.6988,0.6988,0.6983,0.6984,12800000.0
2008-09-16 12:38:00,0.69867,0.69878,0.69867,0.69869,16000000.0
2008-09-16 12:39:00,0.69844,0.69855,0.69844,0.69848,16000000.0
2008-09-16 12:40:00,0.69836,0.69884,0.69836,0.69879,17600000.0
2008-09-16 12:41:00,0.69883,0.69883,0.6987,0.69872,11200000.0
2008-09-16 12:42:00,0.69874,0.69889,0.69874,0.69889,11200000.0
2008-09-16 12:43:00,0.69888,0.69888,0.69865,0.69886,18000000.0
2008-09-16 12:44:00,0.69886,0.69886,0.69874,0.69876,14400000.0
2008-09-16 12:45:00,0.69873,0.69883,0.69867,0.69867,12800000.0
2008-09-16 12:46:00,0.69881,0.69894,0.69877,0.69894,17600000.0
2008-09-16 12:47:00,0.69897,0.69916,0.69897,0.69914,11200000.0
2008-09-16 12:48:00,0.69919,0.69944,0.69919,0.69944,11200000.0
2008-09-16 12:49:00,0.69938,0.69951,0.69929,0.69947,14400000.0
2008-09-16 12:50:00,0.6995,0.69962,0.6995,0.69961,12800000.0
2008-09-16 12:51:00,0.69968,0.69995,0.69968,0.69995,12800000.0
2008-09-16 12:52:00,0.69998,0.7,0.69994,0.7,16000000.0
2008-09-16 12:53:00,0.6999,0.70024,0.6999,0.70024,11200000.0
2008-09-16 12:54:00,0.70036,0.70036,0.7,0.70022,18000000.0
2008-09-16 12:55:00,0.70001,0.70009,0.69982,0.69982,12800000.0
2008-09-16 12:56:00,0.69967,0.69985,0.69901,0.69901,14800000.0
2008-09-16 12:57:00,0.6992,0.69961,0.6992,0.6995,14800000.0
2008-09-16 12:58:00,0.6995,0.69963,0.6995,0.69962,17600000.0
2008-09-16 12:59:00,0.69967,0.69967,0.69955,0.69956,11200000.0
2008-09-16 13:00:00,0.69956,0.69968,0.69956,0.69963,11200000.0
2008-09-16 13:01:00,0.69974,0.69974,0.69961,0.69961,12800000.0
2008-09-16 13:02:00,0.69961,0.69977,0.69961,0.69974,12800000.0
2008-09-16 13:03:00,0.69985,0.70002,0.69985,0.69989,11200000.0
2008-09-16 13:04:00,0.70003,0.70004,0.69969,0.6998,12800000.0
2008-09-16 13:05:00,0.69984,0.70003,0.69976,0.69976,11200000.0
2008-09-16 13:06:00,0.69965,0.69974,0.69964,0.69971,17600000.0
2008-09-16 13:07:00,0.6999,0.70048,0.6999,0.70048,16000000.0
2008-09-16 13:08:00,0.70068,0.70077,0.70065,0.70065,11200000.0
2008-09-16 13:09:00,0.70047,0.70047,0.69989,0.69989,16000000.0
2008-09-16 13:10:00,0.69983,0.69992,0.69983,0.69985,12800000.0
2008-09-16 13:11:00,0.69993,0.70003,0.69993,0.70001,11200000.0
2008-09-16 13:12:00,0.70009,0.70011,0.69987,0.69987,11200000.0
2008-09-16 13:13:00,0.69964,0.69964,0.69891,0.69891,12800000.0
2008-09-16 13:14:00,0.69917,0.69927,0.69907,0.69925,11200000.0
2008-09-16 13:15:00,0.6994,0.69944,0.69927,0.69944,16000000.0
2008-09-16 13:16:00,0.69951,0.69956,0.6995,0.69953,17600000.0
2008-09-16 13:17:00,0.69954,0.69954,0.69941,0.69945,12800000.0
2008-09-16 13:18:00,0.69939,0.69939,0.69924,0.69932,17600000.0
2008-09-16 13:19:00,0.69931,0.69931,0.69918,0.69921,14400000.0
2008-09-16 13:20:00,0.69955,0.69991,0.69955,0.69983,12800000.0
2008-09-16 13:21:00,0.69984,0.69984,0.6996,0.69969,12800000.0
2008-09-16 13:22:00,0.69966,0.69979,0.69959,0.69973,13200000.0
2008-09-16 13:23:00,0.69975,0.69987,0.69975,0.69981,11200000.0
2008-09-16 13:24:00,0.69996,0.70006,0.69996,0.69999,12800000.0
2008-09-16 13:25:00,0.69989,0.70002,0.69954,0.69954,16000000.0
2008-09-16 13:26:00,0.69939,0.70001,0.69939,0.70001,11200000.0
2008-09-16 13:27:00,0.70009,0.7001,0.69994,0.69994,12800000.0
2008-09-16 13:28:00,0.69977,0.69979,0.69966,0.69966,12800000.0
2008-09-16 13:29:00,0.69967,0.69981,0.69967,0.69971,11200000.0
2008-09-16 13:30:00,0.69961,0.6997,0.69952,0.6997,11200000.0
2008-09-16 13:31:00,0.69974,0.69981,0.6997,0.6997,14400000.0
2008-09-16 13:32:00,0.69963,0.69967,0.69962,0.69962,14400000.0
2008-09-16 13:33:00,0.69978,0.69987,0.69978,0.69987,16000000.0
2008-09-16 13:34:00,0.69989,0.69995,0.6997,0.69995,16000000.0
2008-09-16 13:35:00,0.69999,0.69999,0.69981,0.69981,13200000.0
2008-09-16 13:36:00,0.69983,0.69983,0.69975,0.69983,16000000.0
2008-09-16 13:37:00,0.69986,0.69986,0.69931,0.69934,16000000.0
2008-09-16 13:38:00,0.69922,0.69969,0.69913,0.69969,12800000.0
2008-09-16 13:39:00,0.70019,0.70052,0.70019,0.70052,12800000.0
2008-09-16 13:40:00,0.7006,0.70097,0.7006,0.70097,9600000.0
2008-09-16 13:41:00,0.70067,0.70067,0.70044,0.70044,11200000.0
2008-09-16 13:42:00,0.70032,0.70032,0.70012,0.70017,14400000.0
2008-09-16 13:43:00,0.70008,0.70017,0.7,0.70017,36800000.0
2008-09-16 13:44:00,0.70014,0.70014,0.70002,0.70005,8000000.0
2008-09-16 13:45:00,0.69998,0.70006,0.69988,0.70003,16000000.0
2008-09-16 13:46:00,0.69997,0.69997,0.69977,0.69977,12800000.0
2008-09-16 13:47:00,0.69991,0.69995,0.6999,0.69994,40000000.0
2008-09-16 13:48:00,0.6995,0.6995,0.69947,0.6995,35200000.0
2008-09-16 13:49:00,0.70008,0.70061,0.70008,0.70058,33600000.0
2008-09-16 13:50:00,0.70073,0.70079,0.70069,0.70079,19200000.0
2008-09-16 13:51:00,0.70046,0.70064,0.70039,0.7005,25600000.0
2008-09-16 13:52:00,0.70079,0.70107,0.70073,0.70107,11200000.0
2008-09-16 13:53:00,0.70111,0.70118,0.70105,0.70105,32000000.0
2008-09-16 13:54:00,0.70093,0.70112,0.70093,0.70112,25600000.0
2008-09-16 13:55:00,0.70124,0.70129,0.70124,0.70127,11200000.0
2008-09-16 13:56:00,0.70117,0.70117,0.70089,0.70089,14400000.0
2008-09-16 13:57:00,0.70085,0.70101,0.70085,0.70101,14400000.0
2008-09-16 13:58:00,0.70103,0.70104,0.70083,0.70104,17600000.0
2008-09-16 13:59:00,0.70093,0.701,0.70085,0.701,12800000.0
2008-09-16 14:00:00,0.70099,0.70099,0.70076,0.70078,54400000.0
2008-09-16 14:01:00,0.70069,0.70078,0.70065,0.70065,46400000.0
2008-09-16 14:02:00,0.70071,0.70084,0.70071,0.7008,11200000.0
2008-09-16 14:03:00,0.7009,0.70112,0.7009,0.70098,16000000.0
2008-09-16 14:04:00,0.70123,0.70157,0.70123,0.70157,11200000.0
2008-09-16 14:05:00,0.70185,0.70185,0.70163,0.70163,17600000.0
2008-09-16 14:06:00,0.70155,0.7017,0.70147,0.70167,12800000.0
2008-09-16 14:07:00,0.70173,0.70186,0.70173,0.70186,8000000.0
2008-09-16 14:08:00,0.702,0.70235,0.702,0.70235,26600000.0
2008-09-16 14:09:00,0.70231,0.70233,0.70222,0.70228,27200000.0
2008-09-16 14:10:00,0.70214,0.70217,0.70205,0.70217,41600000.0
2008-09-16 14:11:00,0.70226,0.7023,0.7022,0.70222,11200000.0
2008-09-16 14:12:00,0.70224,0.70226,0.70207,0.70207,19200000.0
2008-09-16 14:13:00,0.70234,0.70234,0.70206,0.70206,16400000.0
2008-09-16 14:14:00,0.70217,0.70283,0.70217,0.70283,14400000.0
2008-09-16 14:15:00,0.70275,0.70279,0.70268,0.70279,8000000.0
2008-09-16 14:16:00,0.70284,0.70313,0.70275,0.70281,32000000.0
2008-09-16 14:17:00,0.70265,0.70272,0.70197,0.70197,12800000.0
2008-09-16 14:18:00,0.70215,0.70221,0.70195,0.70195,16000000.0
2008-09-16 14:19:00,0.70211,0.70217,0.70169,0.70169,14400000.0
2008-09-16 14:20:00,0.70134,0.70163,0.70134,0.70163,11200000.0
2008-09-16 14:21:00,0.70169,0.70169,0.70143,0.70158,43200000.0
2008-09-16 14:22:00,0.70127,0.70127,0.70107,0.7012,17600000.0
2008-09-16 14:23:00,0.70173,0.70179,0.70144,0.70144,43200000.0
2008-09-16 14:24:00,0.70124,0.70135,0.70118,0.70135,11200000.0
2008-09-16 14:25:00,0.70131,0.70157,0.70123,0.70153,57400000.0
2008-09-16 14:26:00,0.70184,0.70184,0.70148,0.70148,44800000.0
2008-09-16 14:27:00,0.70124,0.70124,0.70095,0.70096,37200000.0
2008-09-16 14:28:00,0.70097,0.70112,0.70097,0.70105,49600000.0
2008-09-16 14:29:00,0.70083,0.7011,0.70053,0.70053,17600000.0
2008-09-16 14:30:00,0.70045,0.70072,0.70035,0.70035,11200000.0
2008-09-16 14:31:00,0.70026,0.70026,0.7001,0.70017,30400000.0
2008-09-16 14:32:00,0.7002,0.70027,0.70017,0.70027,44200000.0
2008-09-16 14:33:00,0.70021,0.70022,0.70015,0.70022,14800000.0
2008-09-16 14:34:00,0.70017,0.70017,0.6994,0.6994,42600000.0
2008-09-16 14:35:00,0.69897,0.69897,0.69839,0.6987,30200000.0
2008-09-16 14:36:00,0.6989,0.6989,0.69866,0.69866,11200000.0
2008-09-16 14:37:00,0.69859,0.69871,0.69851,0.69851,12800000.0
2008-09-16 14:38:00,0.69871,0.69884,0.69835,0.69836,51200000.0
2008-09-16 14:39:00,0.69823,0.69823,0.69753,0.69753,38400000.0
2008-09-16 14:40:00,0.6974,0.69763,0.69727,0.69755,32000000.0
2008-09-16 14:41:00,0.69767,0.69816,0.69767,0.69816,76600000.0
2008-09-16 14:42:00,0.69824,0.69901,0.69824,0.69901,19200000.0
2008-09-16 14:43:00,0.69936,0.6994,0.69933,0.69936,24000000.0
2008-09-16 14:44:00,0.69982,0.70036,0.69972,0.70036,28200000.0
2008-09-16 14:45:00,0.70047,0.70057,0.70047,0.70051,11200000.0
2008-09-16 14:46:00,0.70059,0.70243,0.70059,0.70243,17600000.0
2008-09-16 14:47:00,0.70286,0.70286,0.70259,0.70259,16000000.0
2008-09-16 14:48:00,0.70257,0.7026,0.70257,0.7026,17600000.0
2008-09-16 14:49:00,0.70255,0.70255,0.70214,0.70214,43200000.0
2008-09-16 14:50:00,0.7014,0.7014,0.70092,0.70092,32000000.0
2008-09-16 14:51:00,0.7008,0.70096,0.7008,0.70091,30400000.0
2008-09-16 14:52:00,0.70093,0.70139,0.70092,0.70139,16000000.0
2008-09-16 14:53:00,0.70123,0.70123,0.70098,0.70098,22400000.0
2008-09-16 14:54:00,0.70122,0.70138,0.70117,0.70138,24400000.0
2008-09-16 14:55:00,0.7015,0.70177,0.7015,0.70177,17600000.0
2008-09-16 14:56:00,0.70157,0.70167,0.70156,0.70167,19200000.0
2008-09-16 14:57:00,0.70127,0.70128,0.70112,0.70123,14400000.0
2008-09-16 14:58:00,0.7009,0.70094,0.70062,0.70062,24000000.0
2008-09-16 14:59:00,0.70044,0.70053,0.70043,0.70052,12800000.0
2008-09-16 15:00:00,0.70083,0.70112,0.70083,0.70102,12800000.0
2008-09-16 15:01:00,0.70028,0.7003,0.70018,0.70028,11200000.0
2008-09-16 15:02:00,0.7003,0.70067,0.70029,0.70067,28800000.0
2008-09-16 15:03:00,0.70093,0.70093,0.70076,0.70076,11200000.0
2008-09-16 15:04:00,0.70102,0.70102,0.70033,0.70033,44800000.0
2008-09-16 15:05:00,0.70035,0.70054,0.70033,0.70054,12200000.0
2008-09-16 15:06:00,0.70047,0.70049,0.70041,0.70042,24000000.0
2008-09-16 15:07:00,0.7006,0.7006,0.70041,0.70041,38400000.0
2008-09-16 15:08:00,0.70048,0.70048,0.70023,0.70023,33600000.0
2008-09-16 15:09:00,0.70006,0.70011,0.69994,0.70011,32400000.0
2008-09-16 15:10:00,0.70025,0.70039,0.70025,0.70039,36200000.0
2008-09-16 15:11:00,0.7005,0.70067,0.70026,0.70026,33600000.0
2008-09-16 15:12:00,0.69996,0.70018,0.6999,0.70018,39400000.0
2008-09-16 15:13:00,0.70062,0.701,0.70062,0.701,59200000.0
2008-09-16 15:14:00,0.70097,0.70115,0.70089,0.70089,28800000.0
2008-09-16 15:15:00,0.7008,0.7008,0.70026,0.70026,17600000.0
2008-09-16 15:16:00,0.70006,0.7001,0.70005,0.7001,19200000.0
2008-09-16 15:17:00,0.70011,0.70023,0.70011,0.70023,24000000.0
2008-09-16 15:18:00,0.70028,0.70041,0.70028,0.70041,14400000.0
2008-09-16 15:19:00,0.70054,0.7009,0.70054,0.7009,12800000.0
2008-09-16 15:20:00,0.70087,0.7009,0.7008,0.7009,19200000.0
2008-09-16 15:21:00,0.70087,0.70095,0.70049,0.70051,29200000.0
2008-09-16 15:22:00,0.70051,0.70051,0.70034,0.70041,24000000.0
2008-09-16 15:23:00,0.7005,0.70056,0.70045,0.7005,64000000.0
2008-09-16 15:24:00,0.70058,0.70087,0.70058,0.70087,16000000.0
2008-09-16 15:25:00,0.70106,0.7014,0.70096,0.7014,36800000.0
2008-09-16 15:26:00,0.7015,0.7016,0.7015,0.70156,57600000.0
2008-09-16 15:27:00,0.70159,0.70164,0.70152,0.70152,8000000.0
2008-09-16 15:28:00,0.70154,0.70181,0.70154,0.70181,11200000.0
2008-09-16 15:29:00,0.70195,0.70195,0.70053,0.70152,64000000.0
2008-09-16 15:30:00,0.70063,0.70203,0.70044,0.70075,70800000.0
2008-09-16 15:31:00,0.70167,0.70222,0.70167,0.7022,66600000.0
2008-09-16 15:32:00,0.70248,0.70261,0.70248,0.70255,32000000.0
2008-09-16 15:33:00,0.70246,0.70308,0.70246,0.7027,47400000.0
2008-09-16 15:34:00,0.70287,0.70311,0.70286,0.70296,35200000.0
2008-09-16 15:35:00,0.70274,0.70281,0.70262,0.70281,36800000.0
2008-09-16 15:36:00,0.70296,0.70363,0.70296,0.70356,17600000.0
2008-09-16 15:37:00,0.7035,0.70357,0.70323,0.70323,38400000.0
2008-09-16 15:38:00,0.70317,0.70319,0.70305,0.70311,62800000.0
2008-09-16 15:39:00,0.70332,0.70345,0.70332,0.70345,44800000.0
2008-09-16 15:40:00,0.70316,0.70316,0.70282,0.70307,35200000.0
2008-09-16 15:41:00,0.70321,0.70338,0.70318,0.70338,33600000.0
2008-09-16 15:42:00,0.70376,0.70383,0.70371,0.70371,43200000.0
2008-09-16 15:43:00,0.7039,0.70391,0.70384,0.70385,49000000.0
2008-09-16 15:44:00,0.70385,0.70385,0.70362,0.70362,22400000.0
2008-09-16 15:45:00,0.7038,0.70456,0.7038,0.70456,25600000.0
2008-09-16 15:46:00,0.70506,0.70516,0.70494,0.70516,16400000.0
2008-09-16 15:47:00,0.70523,0.70539,0.70509,0.70509,28800000.0
2008-09-16 15:48:00,0.70492,0.70508,0.70492,0.70508,32000000.0
2008-09-16 15:49:00,0.7052,0.7052,0.7049,0.70507,35000000.0
2008-09-16 15:50:00,0.70513,0.7054,0.70513,0.7054,26000000.0
2008-09-16 15:51:00,0.70565,0.70577,0.7056,0.70572,51600000.0
2008-09-16 15:52:00,0.70565,0.70565,0.70512,0.70512,22400000.0
2008-09-16 15:53:00,0.70518,0.70519,0.70492,0.70511,13200000.0
2008-09-16 15:54:00,0.70504,0.70504,0.70488,0.705,17600000.0
2008-09-16 15:55:00,0.70495,0.70495,0.70434,0.70434,16000000.0
2008-09-16 15:56:00,0.70413,0.7042,0.70406,0.70406,41600000.0
2008-09-16 15:57:00,0.70403,0.70407,0.70401,0.70407,20800000.0
2008-09-16 15:58:00,0.70413,0.70424,0.70407,0.70424,25600000.0
2008-09-16 15:59:00,0.70438,0.70451,0.70434,0.70451,30400000.0
2008-09-16 16:00:00,0.70465,0.70465,0.70449,0.70457,45200000.0
2008-09-16 16:01:00,0.70436,0.70456,0.70436,0.70456,11200000.0
2008-09-16 16:02:00,0.70487,0.70496,0.70486,0.70496,43600000.0
2008-09-16 16:03:00,0.70505,0.70532,0.70505,0.70532,61800000.0
2008-09-16 16:04:00,0.70546,0.70574,0.70534,0.70574,52800000.0
2008-09-16 16:05:00,0.70559,0.70608,0.70559,0.70606,11200000.0
2008-09-16 16:06:00,0.70626,0.70634,0.70625,0.70631,49600000.0
2008-09-16 16:07:00,0.70626,0.70628,0.70621,0.70627,38400000.0
2008-09-16 16:08:00,0.70609,0.70617,0.70587,0.70591,42600000.0
2008-09-16 16:09:00,0.70546,0.70546,0.70514,0.70524,46400000.0
2008-09-16 16:10:00,0.70547,0.70573,0.70547,0.70573,12800000.0
2008-09-16 16:11:00,0.7057,0.70578,0.70563,0.70563,11200000.0
2008-09-16 16:12:00,0.70564,0.70564,0.70549,0.7055,22400000.0
2008-09-16 16:13:00,0.7054,0.7054,0.70532,0.70534,46400000.0
2008-09-16 16:14:00,0.70539,0.70575,0.70539,0.70567,49600000.0
2008-09-16 16:15:00,0.70575,0.70575,0.70549,0.70549,43200000.0
2008-09-16 16:16:00,0.70543,0.70543,0.70514,0.70514,34600000.0
2008-09-16 16:17:00,0.70512,0.70512,0.70442,0.70442,27600000.0
2008-09-16 16:18:00,0.70434,0.70467,0.70434,0.70444,44800000.0
2008-09-16 16:19:00,0.70449,0.70478,0.70432,0.70442,17600000.0
2008-09-16 16:20:00,0.70443,0.70476,0.70442,0.70476,12800000.0
2008-09-16 16:21:00,0.70498,0.70519,0.70495,0.70519,27200000.0
2008-09-16 16:22:00,0.70502,0.70502,0.70488,0.70488,47400000.0
2008-09-16 16:23:00,0.70491,0.70491,0.70434,0.70434,46400000.0
2008-09-16 16:24:00,0.70448,0.70448,0.70425,0.70425,59200000.0
2008-09-16 16:25:00,0.70422,0.70444,0.70419,0.70419,30400000.0
2008-09-16 16:26:00,0.70402,0.70402,0.70379,0.70399,19200000.0
2008-09-16 16:27:00,0.70395,0.704,0.70386,0.704,14800000.0
2008-09-16 16:28:00,0.70395,0.70399,0.70364,0.70364,25600000.0
2008-09-16 16:29:00,0.70362,0.70362,0.70324,0.70326,40000000.0
2008-09-16 16:30:00,0.70338,0.70371,0.70338,0.70365,49600000.0
2008-09-16 16:31:00,0.70385,0.70391,0.70371,0.70374,53800000.0
2008-09-16 16:32:00,0.70376,0.70383,0.70347,0.70347,40000000.0
2008-09-16 16:33:00,0.7031,0.70334,0.7031,0.70316,48000000.0
2008-09-16 16:34:00,0.70293,0.70294,0.70247,0.70248,56000000.0
2008-09-16 16:35:00,0.70231,0.70231,0.70181,0.70229,81600000.0
2008-09-16 16:36:00,0.70264,0.70323,0.70264,0.70323,72000000.0
2008-09-16 16:37:00,0.70324,0.70325,0.70305,0.70305,72000000.0
2008-09-16 16:38:00,0.70301,0.70339,0.70301,0.70339,11200000.0
2008-09-16 16:39:00,0.70381,0.7039,0.70368,0.70372,67200000.0
2008-09-16 16:40:00,0.70388,0.70441,0.70388,0.70441,12800000.0
2008-09-16 16:41:00,0.70428,0.70433,0.70414,0.70433,46400000.0
2008-09-16 16:42:00,0.70438,0.70438,0.70404,0.70427,75200000.0
2008-09-16 16:43:00,0.70441,0.70462,0.70441,0.70461,44800000.0
2008-09-16 16:44:00,0.70445,0.70447,0.70433,0.70447,49600000.0
2008-09-16 16:45:00,0.70434,0.70434,0.70386,0.70417,49600000.0
2008-09-16 16:46:00,0.7042,0.7042,0.70393,0.70418,77200000.0
2008-09-16 16:47:00,0.70421,0.70442,0.70419,0.70442,78200000.0
2008-09-16 16:48:00,0.70408,0.70409,0.70376,0.70376,57600000.0
2008-09-16 16:49:00,0.70384,0.70387,0.70377,0.7038,42600000.0
2008-09-16 16:50:00,0.70399,0.70426,0.70399,0.70426,94400000.0
2008-09-16 16:51:00,0.70419,0.70444,0.70419,0.70444,29800000.0
2008-09-16 16:52:00,0.70442,0.70454,0.70431,0.70441,38400000.0
2008-09-16 16:53:00,0.70455,0.70455,0.70437,0.70452,20800000.0
2008-09-16 16:54:00,0.70482,0.70509,0.70477,0.70509,14400000.0
2008-09-16 16:55:00,0.70535,0.70553,0.70535,0.70551,59200000.0
2008-09-16 16:56:00,0.70538,0.70538,0.70483,0.70483,14400000.0
2008-09-16 16:57:00,0.70466,0.70466,0.70448,0.70466,40000000.0
2008-09-16 16:58:00,0.70419,0.70426,0.70388,0.70404,56400000.0
2008-09-16 16:59:00,0.70341,0.7036,0.70266,0.70266,81600000.0
2008-09-16 17:00:00,0.70255,0.70275,0.70255,0.70266,76800000.0
2008-09-16 17:01:00,0.70269,0.70277,0.70256,0.70274,74600000.0
2008-09-16 17:02:00,0.70279,0.70298,0.70279,0.70298,42600000.0
2008-09-16 17:03:00,0.70323,0.70376,0.70323,0.70376,62400000.0
2008-09-16 17:04:00,0.70388,0.70388,0.70358,0.70377,46400000.0
2008-09-16 17:05:00,0.70357,0.70374,0.70357,0.70361,48000000.0
2008-09-16 17:06:00,0.70388,0.70421,0.70382,0.70421,67200000.0
2008-09-16 17:07:00,0.70426,0.70428,0.70393,0.70393,36800000.0
2008-09-16 17:08:00,0.70381,0.70399,0.70381,0.70381,54800000.0
2008-09-16 17:09:00,0.70393,0.70405,0.70369,0.70369,12800000.0
2008-09-16 17:10:00,0.70354,0.70367,0.70335,0.70367,17600000.0
2008-09-16 17:11:00,0.70395,0.70395,0.70364,0.70364,56400000.0
2008-09-16 17:12:00,0.70347,0.70351,0.7032,0.70351,49600000.0
2008-09-16 17:13:00,0.70363,0.7037,0.70348,0.7037,24000000.0
2008-09-16 17:14:00,0.70348,0.70356,0.70328,0.7033,40000000.0
2008-09-16 17:15:00,0.7033,0.7033,0.70279,0.70279,38400000.0
2008-09-16 17:16:00,0.70262,0.70272,0.7026,0.7026,48000000.0
2008-09-16 17:17:00,0.70255,0.70255,0.70237,0.70237,12800000.0
2008-09-16 17:18:00,0.70232,0.70284,0.70232,0.70284,35200000.0
2008-09-16 17:19:00,0.70318,0.70382,0.70318,0.70382,34600000.0
2008-09-16 17:20:00,0.70432,0.70447,0.70427,0.70447,24000000.0
2008-09-16 17:21:00,0.70468,0.70485,0.70463,0.70485,11200000.0
2008-09-16 17:22:00,0.70477,0.70486,0.70464,0.70464,16000000.0
2008-09-16 17:23:00,0.7048,0.7048,0.70437,0.70437,29800000.0
2008-09-16 17:24:00,0.7041,0.70424,0.70403,0.70424,12800000.0
2008-09-16 17:25:00,0.70428,0.70444,0.70415,0.70441,28800000.0
2008-09-16 17:26:00,0.70457,0.70464,0.7045,0.70459,22400000.0
2008-09-16 17:27:00,0.70437,0.70466,0.70437,0.70466,43200000.0
2008-09-16 17:28:00,0.70461,0.70473,0.70457,0.70473,35600000.0
2008-09-16 17:29:00,0.70503,0.70529,0.70503,0.70529,40000000.0
2008-09-16 17:30:00,0.70518,0.70537,0.70514,0.70514,60800000.0
2008-09-16 17:31:00,0.7052,0.70546,0.7052,0.70537,65600000.0
2008-09-16 17:32:00,0.70536,0.70557,0.70536,0.70557,54400000.0
2008-09-16 17:33:00,0.70542,0.70545,0.70515,0.70533,31400000.0
2008-09-16 17:34:00,0.70537,0.70543,0.70536,0.70541,62200000.0
2008-09-16 17:35:00,0.70527,0.70567,0.70527,0.70567,27200000.0
2008-09-16 17:36:00,0.70581,0.70609,0.70581,0.70593,75200000.0
2008-09-16 17:37:00,0.70601,0.70601,0.70575,0.70582,57000000.0
2008-09-16 17:38:00,0.70588,0.70588,0.70551,0.70551,56000000.0
2008-09-16 17:39:00,0.70575,0.70631,0.70575,0.70618,56000000.0
2008-09-16 17:40:00,0.70636,0.70652,0.70636,0.70652,64000000.0
2008-09-16 17:41:00,0.70649,0.70649,0.70627,0.70634,11200000.0
2008-09-16 17:42:00,0.70612,0.70612,0.70595,0.70595,47400000.0
2008-09-16 17:43:00,0.70547,0.70547,0.7052,0.70522,28800000.0
2008-09-16 17:44:00,0.7053,0.70546,0.70529,0.70538,22400000.0
2008-09-16 17:45:00,0.70534,0.70569,0.70534,0.7055,12800000.0
2008-09-16 17:46:00,0.70566,0.70573,0.70555,0.70573,57600000.0
2008-09-16 17:47:00,0.7057,0.7057,0.70537,0.70541,75200000.0
2008-09-16 17:48:00,0.705,0.70542,0.70465,0.70473,59200000.0
2008-09-16 17:49:00,0.70556,0.70573,0.70546,0.70573,60800000.0
2008-09-16 17:50:00,0.70545,0.70545,0.70505,0.70524,80400000.0
2008-09-16 17:51:00,0.70508,0.7051,0.70493,0.70497,11200000.0
2008-09-16 17:52:00,0.7051,0.70614,0.7051,0.70614,11200000.0
2008-09-16 17:53:00,0.70654,0.70677,0.70654,0.70677,48000000.0
2008-09-16 17:54:00,0.70673,0.70673,0.70629,0.70629,51600000.0
2008-09-16 17:55:00,0.70616,0.70616,0.70582,0.70603,37200000.0
2008-09-16 17:56:00,0.70631,0.70632,0.70625,0.70631,40000000.0
2008-09-16 17:57:00,0.70637,0.70648,0.70637,0.7064,56400000.0
2008-09-16 17:58:00,0.70641,0.70641,0.70619,0.70619,72000000.0
2008-09-16 17:59:00,0.70623,0.70623,0.70611,0.70613,81800000.0
2008-09-16 18:00:00,0.70628,0.70647,0.70628,0.70647,64000000.0
2008-09-16 18:01:00,0.70657,0.70662,0.70655,0.70655,44800000.0
2008-09-16 18:02:00,0.70601,0.70601,0.70577,0.70589,48000000.0
2008-09-16 18:03:00,0.70597,0.70625,0.70597,0.70625,59200000.0
2008-09-16 18:04:00,0.7063,0.7063,0.70624,0.70629,36800000.0
2008-09-16 18:05:00,0.70626,0.70638,0.70626,0.70634,56000000.0
2008-09-16 18:06:00,0.70636,0.70644,0.70617,0.70644,57600000.0
2008-09-16 18:07:00,0.70692,0.70738,0.70692,0.70738,57600000.0
2008-09-16 18:08:00,0.70754,0.70754,0.70724,0.70724,105000000.0
2008-09-16 18:09:00,0.70701,0.70706,0.7069,0.7069,51200000.0
2008-09-16 18:10:00,0.70683,0.70683,0.70658,0.70658,11200000.0
2008-09-16 18:11:00,0.70666,0.70666,0.70615,0.70615,35200000.0
2008-09-16 18:12:00,0.70571,0.70571,0.70512,0.70555,16000000.0
2008-09-16 18:13:00,0.70594,0.70596,0.70537,0.70541,11200000.0
2008-09-16 18:14:00,0.70552,0.7056,0.70545,0.7056,28800000.0
2008-09-16 18:15:00,0.70604,0.70624,0.70595,0.70624,30400000.0
2008-09-16 18:16:00,0.70592,0.70592,0.7055,0.7055,86800000.0
2008-09-16 18:17:00,0.70545,0.70583,0.70545,0.70583,67200000.0
2008-09-16 18:18:00,0.70594,0.70594,0.70501,0.70501,51600000.0
2008-09-16 18:19:00,0.70474,0.7048,0.70466,0.70475,61800000.0
2008-09-16 18:20:00,0.70496,0.70496,0.70484,0.70488,80400000.0
2008-09-16 18:21:00,0.7048,0.70528,0.7048,0.70528,30800000.0
2008-09-16 18:22:00,0.70549,0.70572,0.70549,0.70572,47800000.0
2008-09-16 18:23:00,0.70578,0.70621,0.70578,0.70621,54400000.0
2008-09-16 18:24:00,0.70615,0.7064,0.70614,0.70637,71200000.0
2008-09-16 18:25:00,0.70651,0.7066,0.70635,0.70658,14400000.0
2008-09-16 18:26:00,0.70658,0.70665,0.70658,0.70665,29200000.0
2008-09-16 18:27:00,0.70676,0.70676,0.70668,0.70668,44800000.0
2008-09-16 18:28:00,0.70668,0.70678,0.70668,0.70678,12800000.0
2008-09-16 18:29:00,0.70663,0.70667,0.70656,0.70658,27200000.0
2008-09-16 18:30:00,0.70663,0.70686,0.70663,0.70686,12800000.0
2008-09-16 18:31:00,0.70679,0.70705,0.70679,0.70695,12800000.0
2008-09-16 18:32:00,0.70688,0.70688,0.70666,0.70666,59200000.0
2008-09-16 18:33:00,0.70657,0.70657,0.70634,0.70634,32000000.0
2008-09-16 18:34:00,0.70626,0.70651,0.70626,0.70651,16000000.0
2008-09-16 18:35:00,0.70675,0.70675,0.70651,0.70661,35600000.0
2008-09-16 18:36:00,0.70663,0.70694,0.70638,0.70694,16000000.0
2008-09-16 18:37:00,0.70687,0.70689,0.70683,0.70689,12800000.0
2008-09-16 18:38:00,0.70704,0.70741,0.70704,0.70741,17600000.0
2008-09-16 18:39:00,0.70753,0.70755,0.70705,0.70705,11200000.0
2008-09-16 18:40:00,0.70685,0.70694,0.70685,0.70693,16000000.0
2008-09-16 18:41:00,0.70694,0.70699,0.70666,0.70666,41600000.0
2008-09-16 18:42:00,0.70671,0.70698,0.70671,0.70698,51200000.0
2008-09-16 18:43:00,0.70701,0.70713,0.70683,0.70713,14800000.0
2008-09-16 18:44:00,0.7072,0.70733,0.70717,0.70717,12800000.0
2008-09-16 18:45:00,0.70701,0.70707,0.707,0.70706,16000000.0
2008-09-16 18:46:00,0.70712,0.70721,0.70678,0.70708,12800000.0
2008-09-16 18:47:00,0.70706,0.70706,0.70701,0.70701,67600000.0
2008-09-16 18:48:00,0.70707,0.7072,0.70707,0.7072,11200000.0
2008-09-16 18:49:00,0.70712,0.70718,0.70707,0.70712,12800000.0
2008-09-16 18:50:00,0.70686,0.70686,0.70668,0.70672,25600000.0
2008-09-16 18:51:00,0.70677,0.70677,0.70666,0.70666,8000000.0
2008-09-16 18:52:00,0.70652,0.70652,0.70615,0.70615,3200000.0
2008-09-16 18:53:00,0.70613,0.70613,0.70581,0.70607,38400000.0
2008-09-16 18:54:00,0.70614,0.70617,0.706,0.706,32000000.0
2008-09-16 18:55:00,0.70611,0.70668,0.70611,0.70653,28800000.0
2008-09-16 18:56:00,0.70657,0.70673,0.70657,0.70671,25000000.0
2008-09-16 18:57:00,0.70658,0.70659,0.70635,0.70645,20800000.0
2008-09-16 18:58:00,0.7064,0.7064,0.70623,0.70623,38400000.0
2008-09-16 18:59:00,0.70631,0.70631,0.70611,0.70611,12800000.0
2008-09-16 19:00:00,0.70618,0.70634,0.70618,0.70634,11200000.0
2008-09-16 19:01:00,0.70646,0.70651,0.70642,0.70646,12800000.0
2008-09-16 19:02:00,0.70656,0.70656,0.70638,0.70638,12800000.0
2008-09-16 19:03:00,0.70636,0.70642,0.70634,0.70634,12800000.0
2008-09-16 19:04:00,0.70621,0.70622,0.70604,0.70604,35600000.0
2008-09-16 19:05:00,0.70605,0.70605,0.70594,0.70594,25600000.0
2008-09-16 19:06:00,0.7059,0.70619,0.7059,0.70595,54400000.0
2008-09-16 19:07:00,0.70591,0.70596,0.70585,0.70586,58000000.0
2008-09-16 19:08:00,0.70597,0.70635,0.70597,0.70635,20800000.0
2008-09-16 19:09:00,0.70637,0.70639,0.70636,0.70636,11200000.0
2008-09-16 19:10:00,0.70631,0.70631,0.70615,0.70615,11200000.0
2008-09-16 19:11:00,0.70612,0.70627,0.70612,0.70627,16000000.0
2008-09-16 19:12:00,0.70629,0.70633,0.70625,0.70625,36800000.0
2008-09-16 19:13:00,0.70621,0.70628,0.70621,0.70627,23400000.0
2008-09-16 19:14:00,0.7063,0.7063,0.70624,0.70628,12800000.0
2008-09-16 19:15:00,0.70643,0.70685,0.70643,0.70678,16000000.0
2008-09-16 19:16:00,0.7069,0.70708,0.7069,0.70699,8000000.0
2008-09-16 19:17:00,0.70702,0.70713,0.70693,0.70699,11200000.0
2008-09-16 19:18:00,0.70703,0.70708,0.70698,0.70698,17600000.0
2008-09-16 19:19:00,0.70694,0.70699,0.7069,0.70696,17600000.0
2008-09-16 19:20:00,0.70677,0.70677,0.70665,0.70665,11200000.0
2008-09-16 19:21:00,0.70648,0.70648,0.70637,0.70637,9600000.0
2008-09-16 19:22:00,0.70646,0.70655,0.70643,0.70643,14400000.0
2008-09-16 19:23:00,0.70634,0.70635,0.70619,0.70635,18000000.0
2008-09-16 19:24:00,0.7065,0.70681,0.7065,0.70681,49600000.0
2008-09-16 19:25:00,0.70705,0.70713,0.70705,0.7071,12800000.0
2008-09-16 19:26:00,0.70703,0.70703,0.70657,0.70657,17600000.0
2008-09-16 19:27:00,0.70658,0.70669,0.70658,0.70665,12800000.0
2008-09-16 19:28:00,0.70667,0.707,0.70667,0.707,11200000.0
2008-09-16 19:29:00,0.7071,0.7071,0.70682,0.70682,17600000.0
2008-09-16 19:30:00,0.70681,0.70681,0.70672,0.70672,8000000.0
2008-09-16 19:31:00,0.70663,0.70663,0.70615,0.70643,12800000.0
2008-09-16 19:32:00,0.70627,0.70639,0.70627,0.70634,16000000.0
2008-09-16 19:33:00,0.70638,0.70655,0.70638,0.70654,12800000.0
2008-09-16 19:34:00,0.70634,0.70634,0.70628,0.70628,10600000.0
2008-09-16 19:35:00,0.70625,0.70625,0.70618,0.70619,11200000.0
2008-09-16 19:36:00,0.70597,0.70625,0.70597,0.70625,12800000.0
2008-09-16 19:37:00,0.70638,0.70639,0.70618,0.70627,17600000.0
2008-09-16 19:38:00,0.70624,0.70624,0.70616,0.70618,11200000.0
2008-09-16 19:39:00,0.70604,0.70604,0.70594,0.70598,12800000.0
2008-09-16 19:40:00,0.70465,0.70577,0.70465,0.70577,12800000.0
2008-09-16 19:41:00,0.70591,0.70591,0.70573,0.70573,11200000.0
2008-09-16 19:42:00,0.70539,0.70547,0.70505,0.70547,9600000.0
2008-09-16 19:43:00,0.70567,0.70567,0.70553,0.7056,12800000.0
2008-09-16 19:44:00,0.70539,0.70564,0.70538,0.70564,12800000.0
2008-09-16 19:45:00,0.70565,0.7057,0.70536,0.70536,4800000.0
2008-09-16 19:46:00,0.70558,0.70558,0.70544,0.70544,16000000.0
2008-09-16 19:47:00,0.70541,0.70551,0.70541,0.7055,11200000.0
2008-09-16 19:48:00,0.7055,0.70556,0.7055,0.70556,16400000.0
2008-09-16 19:49:00,0.70548,0.70557,0.70545,0.70546,11200000.0
2008-09-16 19:50:00,0.70541,0.70555,0.70541,0.70547,16000000.0
2008-09-16 19:51:00,0.7056,0.70572,0.70557,0.70572,12800000.0
2008-09-16 19:52:00,0.70594,0.70602,0.70593,0.70593,11200000.0
2008-09-16 19:53:00,0.70604,0.70618,0.70604,0.70611,17600000.0
2008-09-16 19:54:00,0.70613,0.70613,0.70605,0.70612,11200000.0
2008-09-16 19:55:00,0.70624,0.70628,0.7062,0.70628,11200000.0
2008-09-16 19:56:00,0.70618,0.70618,0.706,0.706,12800000.0
2008-09-16 19:57:00,0.70601,0.70601,0.70593,0.70595,12800000.0
2008-09-16 19:58:00,0.70613,0.70648,0.70613,0.70648,11200000.0
2008-09-16 19:59:00,0.70649,0.70651,0.70629,0.70629,14400000.0
2008-09-16 20:00:00,0.70639,0.70641,0.70631,0.70635,16000000.0
2008-09-16 20:01:00,0.70633,0.70633,0.70622,0.70622,11200000.0
2008-09-16 20:02:00,0.70598,0.70605,0.70522,0.70522,11200000.0
2008-09-16 20:03:00,0.7047,0.7047,0.70453,0.70453,11200000.0
2008-09-16 20:04:00,0.70483,0.70527,0.70483,0.70527,8000000.0
2008-09-16 20:05:00,0.70522,0.70522,0.70515,0.70518,11200000.0
2008-09-16 20:06:00,0.70513,0.70517,0.70509,0.7051,12800000.0
2008-09-16 20:07:00,0.70519,0.70519,0.70436,0.70436,11200000.0
2008-09-16 20:08:00,0.70455,0.70455,0.70448,0.70455,11200000.0
2008-09-16 20:09:00,0.70459,0.70468,0.70454,0.70468,11200000.0
2008-09-16 20:10:00,0.70466,0.70484,0.70431,0.70431,16000000.0
2008-09-16 20:11:00,0.70383,0.70412,0.70383,0.70409,12800000.0
2008-09-16 20:12:00,0.70436,0.70455,0.70436,0.7045,8000000.0
2008-09-16 20:13:00,0.70461,0.70505,0.70461,0.70501,14400000.0
2008-09-16 20:14:00,0.70469,0.70469,0.704,0.704,11200000.0
2008-09-16 20:15:00,0.70161,0.70161,0.69957,0.69957,8000000.0
2008-09-16 20:16:00,0.69989,0.70067,0.69989,0.70065,8000000.0
2008-09-16 20:17:00,0.70103,0.70208,0.70103,0.70173,16000000.0
2008-09-16 20:18:00,0.70217,0.7027,0.70217,0.70225,12800000.0
2008-09-16 20:19:00,0.70237,0.70237,0.70205,0.70208,14400000.0
2008-09-16 20:20:00,0.70216,0.70237,0.70126,0.70203,12800000.0
2008-09-16 20:21:00,0.70203,0.70207,0.70196,0.70207,17600000.0
2008-09-16 20:22:00,0.70203,0.70216,0.70194,0.70216,17600000.0
2008-09-16 20:23:00,0.70233,0.70233,0.70179,0.70179,11200000.0
2008-09-16 20:24:00,0.70065,0.70082,0.70065,0.70082,11200000.0
2008-09-16 20:25:00,0.70101,0.7013,0.70101,0.70129,11200000.0
2008-09-16 20:26:00,0.70111,0.70136,0.70111,0.70136,19200000.0
2008-09-16 20:27:00,0.70153,0.70165,0.70153,0.70162,6400000.0
2008-09-16 20:28:00,0.70163,0.70177,0.70163,0.70177,12800000.0
2008-09-16 20:29:00,0.70166,0.70166,0.7012,0.7012,17600000.0
2008-09-16 20:30:00,0.70101,0.70109,0.70084,0.70084,16000000.0
2008-09-16 20:31:00,0.70084,0.70218,0.70084,0.70218,17600000.0
2008-09-16 20:32:00,0.70232,0.70258,0.70228,0.70258,11200000.0
2008-09-16 20:33:00,0.70263,0.70263,0.70221,0.70221,9600000.0
2008-09-16 20:34:00,0.702,0.70201,0.70189,0.70191,11200000.0
2008-09-16 20:35:00,0.70188,0.70188,0.70159,0.70159,11200000.0
2008-09-16 20:36:00,0.70157,0.70171,0.70148,0.70148,12800000.0
2008-09-16 20:37:00,0.70147,0.70155,0.70147,0.70155,16400000.0
2008-09-16 20:38:00,0.70168,0.70213,0.70168,0.70213,11200000.0
2008-09-16 20:39:00,0.70298,0.70454,0.70298,0.70454,6400000.0
2008-09-16 20:40:00,0.70666,0.70713,0.70592,0.70592,8000000.0
2008-09-16 20:41:00,0.70465,0.70505,0.70465,0.70505,12800000.0
2008-09-16 20:42:00,0.70509,0.70521,0.70497,0.70509,12800000.0
2008-09-16 20:43:00,0.70498,0.70498,0.70449,0.70453,8000000.0
2008-09-16 20:44:00,0.70447,0.70455,0.7038,0.7038,8000000.0
2008-09-16 20:45:00,0.70375,0.7048,0.70375,0.7048,12800000.0
2008-09-16 20:46:00,0.70497,0.70505,0.70497,0.70501,9600000.0
2008-09-16 20:47:00,0.70504,0.70504,0.70464,0.70464,14400000.0
2008-09-16 20:48:00,0.70463,0.70475,0.70454,0.70454,12800000.0
2008-09-16 20:49:00,0.70498,0.7058,0.70498,0.7058,12800000.0
2008-09-16 20:50:00,0.70627,0.70628,0.70582,0.70582,11200000.0
2008-09-16 20:51:00,0.70511,0.70511,0.70391,0.70393,9600000.0
2008-09-16 20:52:00,0.70404,0.70423,0.70392,0.70423,11200000.0
2008-09-16 20:53:00,0.70426,0.70433,0.70404,0.70432,14400000.0
2008-09-16 20:54:00,0.70402,0.70402,0.70365,0.70388,11200000.0
2008-09-16 20:55:00,0.70389,0.70473,0.70389,0.70463,12800000.0
2008-09-16 20:56:00,0.70437,0.70442,0.7042,0.7042,17600000.0
2008-09-16 20:57:00,0.70406,0.70415,0.70406,0.70409,11200000.0
2008-09-16 20:58:00,0.70399,0.70406,0.70377,0.70406,14800000.0
2008-09-16 20:59:00,0.70448,0.70454,0.70448,0.70453,17600000.0
2008-09-16 21:00:00,0.70449,0.70453,0.70441,0.70453,14400000.0
2008-09-16 21:01:00,0.70461,0.70461,0.70422,0.70428,16000000.0
2008-09-16 21:02:00,0.70415,0.70415,0.70388,0.70388,12800000.0
2008-09-16 21:03:00,0.70388,0.70391,0.70386,0.7039,17600000.0
2008-09-16 21:04:00,0.70406,0.7042,0.70405,0.70405,9600000.0
2008-09-16 21:05:00,0.70412,0.70423,0.70409,0.70419,16000000.0
2008-09-16 21:06:00,0.70423,0.7043,0.70421,0.70422,14400000.0
2008-09-16 21:07:00,0.70422,0.7043,0.70422,0.70422,11200000.0
2008-09-16 21:08:00,0.70425,0.70425,0.7041,0.70417,11200000.0
2008-09-16 21:09:00,0.70413,0.70423,0.70413,0.70423,12800000.0
2008-09-16 21:10:00,0.70426,0.70434,0.70423,0.70433,16000000.0
2008-09-16 21:11:00,0.70433,0.70433,0.70426,0.70431,17600000.0
2008-09-16 21:12:00,0.70454,0.70467,0.70448,0.70467,12800000.0
2008-09-16 21:13:00,0.70464,0.70475,0.70461,0.70461,16000000.0
2008-09-16 21:14:00,0.70466,0.70466,0.70458,0.70466,12800000.0
2008-09-16 21:15:00,0.70475,0.70476,0.7047,0.70472,9600000.0
2008-09-16 21:16:00,0.70479,0.70483,0.70458,0.70483,12800000.0
2008-09-16 21:17:00,0.70518,0.7054,0.70518,0.7053,16000000.0
2008-09-16 21:18:00,0.70531,0.70583,0.70531,0.70583,12800000.0
2008-09-16 21:19:00,0.70619,0.70649,0.70619,0.70649,11200000.0
2008-09-16 21:20:00,0.70634,0.7067,0.70621,0.7067,11200000.0
2008-09-16 21:21:00,0.70683,0.70708,0.70683,0.70685,14400000.0
2008-09-16 21:22:00,0.70673,0.70674,0.70567,0.70667,12800000.0
2008-09-16 21:23:00,0.7067,0.70687,0.7066,0.70662,11200000.0
2008-09-16 21:24:00,0.70631,0.70642,0.7063,0.70632,12800000.0
2008-09-16 21:25:00,0.70618,0.70632,0.70617,0.70623,18000000.0
2008-09-16 21:26:00,0.70625,0.70625,0.70565,0.70565,11200000.0
2008-09-16 21:27:00,0.70533,0.70533,0.70525,0.70525,8000000.0
2008-09-16 21:28:00,0.70524,0.70527,0.70522,0.70522,14400000.0
2008-09-16 21:29:00,0.70524,0.70543,0.70517,0.70537,11200000.0
2008-09-16 21:30:00,0.70544,0.70544,0.70534,0.70537,11200000.0
2008-09-16 21:31:00,0.70528,0.70528,0.70511,0.70511,12800000.0
2008-09-16 21:32:00,0.70514,0.70531,0.70514,0.70523,11200000.0
2008-09-16 21:33:00,0.70502,0.70514,0.70502,0.70512,17600000.0
2008-09-16 21:34:00,0.70507,0.70521,0.70507,0.70512,11200000.0
2008-09-16 21:35:00,0.70509,0.70518,0.70509,0.70518,11200000.0
2008-09-16 21:36:00,0.70511,0.7052,0.7051,0.7052,8000000.0
2008-09-16 21:37:00,0.70524,0.7053,0.70519,0.7053,14400000.0
2008-09-16 21:38:00,0.70539,0.70539,0.70503,0.70517,17600000.0
2008-09-16 21:39:00,0.70524,0.70524,0.70516,0.70519,12200000.0
2008-09-16 21:40:00,0.70517,0.70517,0.70501,0.70507,12200000.0
2008-09-16 21:41:00,0.70482,0.70482,0.70418,0.70422,11200000.0
2008-09-16 21:42:00,0.70438,0.70479,0.70438,0.70479,14400000.0
2008-09-16 21:43:00,0.70465,0.70471,0.70457,0.70466,17600000.0
2008-09-16 21:44:00,0.70433,0.70445,0.70412,0.70445,12800000.0
2008-09-16 21:45:00,0.70446,0.70475,0.70446,0.70475,11200000.0
2008-09-16 21:46:00,0.70475,0.70476,0.70472,0.70476,11200000.0
2008-09-16 21:47:00,0.70479,0.70496,0.70475,0.70496,14400000.0
2008-09-16 21:48:00,0.70504,0.70504,0.70495,0.70495,11200000.0
2008-09-16 21:49:00,0.70495,0.70509,0.70495,0.70503,11200000.0
2008-09-16 21:50:00,0.70505,0.70511,0.70394,0.70483,14400000.0
2008-09-16 21:51:00,0.70494,0.705,0.70494,0.70498,12800000.0
2008-09-16 21:52:00,0.70503,0.7051,0.70503,0.70503,16000000.0
2008-09-16 21:53:00,0.70485,0.70494,0.70485,0.70487,11200000.0
2008-09-16 21:54:00,0.70465,0.70466,0.70455,0.70456,17600000.0
2008-09-16 21:55:00,0.70449,0.70469,0.70449,0.70469,12800000.0
2008-09-16 21:56:00,0.7047,0.70472,0.70464,0.70469,12800000.0
2008-09-16 21:57:00,0.7048,0.7048,0.70379,0.70479,8000000.0
2008-09-16 21:58:00,0.70471,0.70471,0.70456,0.70464,9600000.0
2008-09-16 21:59:00,0.70462,0.7047,0.70454,0.70455,17600000.0
2008-09-16 22:00:00,0.70451,0.70509,0.70451,0.70509,11200000.0
2008-09-16 22:01:00,0.70517,0.70545,0.70517,0.70526,16000000.0
2008-09-16 22:02:00,0.7053,0.70541,0.70523,0.70541,12800000.0
2008-09-16 22:03:00,0.70553,0.70632,0.70522,0.70632,19200000.0
2008-09-16 22:04:00,0.70632,0.70635,0.7053,0.70618,17600000.0
2008-09-16 22:05:00,0.70593,0.70596,0.70577,0.70577,21200000.0
2008-09-16 22:06:00,0.70576,0.70592,0.70576,0.70592,8000000.0
2008-09-16 22:07:00,0.70609,0.70642,0.70609,0.70642,9600000.0
2008-09-16 22:08:00,0.7064,0.7064,0.70608,0.70612,11200000.0
2008-09-16 22:09:00,0.70632,0.70666,0.70625,0.70666,11200000.0
2008-09-16 22:10:00,0.70652,0.70661,0.70556,0.70653,17600000.0
2008-09-16 22:11:00,0.70674,0.70694,0.70658,0.70658,16000000.0
2008-09-16 22:12:00,0.70674,0.70705,0.70667,0.70705,18000000.0
2008-09-16 22:13:00,0.70672,0.70672,0.70659,0.70659,3200000.0
2008-09-16 22:14:00,0.70637,0.70637,0.70623,0.70623,14400000.0
2008-09-16 22:15:00,0.70637,0.70648,0.70637,0.70647,12800000.0
2008-09-16 22:16:00,0.70649,0.70668,0.70649,0.70668,12800000.0
2008-09-16 22:17:00,0.7066,0.70663,0.70651,0.70663,14400000.0
2008-09-16 22:18:00,0.70658,0.70668,0.70657,0.70668,11200000.0
2008-09-16 22:19:00,0.70674,0.70685,0.70673,0.70675,14400000.0
2008-09-16 22:20:00,0.70666,0.70668,0.70655,0.70666,11200000.0
2008-09-16 22:21:00,0.70665,0.70675,0.70651,0.70651,11200000.0
2008-09-16 22:22:00,0.7066,0.70685,0.7066,0.70685,12800000.0
2008-09-16 22:23:00,0.70673,0.70683,0.70673,0.70673,11200000.0
2008-09-16 22:24:00,0.70695,0.70705,0.70695,0.707,11200000.0
2008-09-16 22:25:00,0.70696,0.70717,0.70684,0.70717,17600000.0
2008-09-16 22:26:00,0.70734,0.70763,0.70734,0.70763,18000000.0
2008-09-16 22:27:00,0.70775,0.70775,0.70765,0.70765,12800000.0
2008-09-16 22:28:00,0.70773,0.70782,0.70756,0.70756,16000000.0
2008-09-16 22:29:00,0.70757,0.70762,0.70753,0.70757,12800000.0
2008-09-16 22:30:00,0.7077,0.70771,0.70752,0.70752,12800000.0
2008-09-16 22:31:00,0.7075,0.70752,0.70741,0.70744,11200000.0
2008-09-16 22:32:00,0.70746,0.70754,0.70744,0.70748,14400000.0
2008-09-16 22:33:00,0.70746,0.70746,0.70728,0.70742,8000000.0
2008-09-16 22:34:00,0.70748,0.70755,0.70746,0.70749,16000000.0
2008-09-16 22:35:00,0.70707,0.7071,0.70705,0.70708,11200000.0
2008-09-16 22:36:00,0.70749,0.7076,0.70749,0.7076,12800000.0
2008-09-16 22:37:00,0.70754,0.70755,0.70727,0.7075,8000000.0
2008-09-16 22:38:00,0.7075,0.70754,0.7075,0.70753,11200000.0
2008-09-16 22:39:00,0.70748,0.70752,0.7074,0.70752,11200000.0
2008-09-16 22:40:00,0.70747,0.70766,0.70747,0.70766,16000000.0
2008-09-16 22:41:00,0.70751,0.70751,0.70679,0.70679,16000000.0
2008-09-16 22:42:00,0.70665,0.70689,0.70665,0.70689,17600000.0
2008-09-16 22:43:00,0.7068,0.70687,0.70678,0.70678,8000000.0
2008-09-16 22:44:00,0.70674,0.70677,0.70664,0.70664,11200000.0
2008-09-16 22:45:00,0.70672,0.70694,0.70672,0.70694,6400000.0
2008-09-16 22:46:00,0.70664,0.70664,0.70547,0.70547,12800000.0
2008-09-16 22:47:00,0.70539,0.70541,0.70531,0.70531,12800000.0
2008-09-16 22:48:00,0.70544,0.7055,0.70544,0.70548,12800000.0
2008-09-16 22:49:00,0.70583,0.70583,0.70565,0.70565,12800000.0
2008-09-16 22:50:00,0.70594,0.70627,0.70582,0.70627,12800000.0
2008-09-16 22:51:00,0.70621,0.70621,0.70566,0.70566,12200000.0
2008-09-16 22:52:00,0.70555,0.70555,0.70539,0.70551,12800000.0
2008-09-16 22:53:00,0.70563,0.70579,0.70563,0.70576,12800000.0
2008-09-16 22:54:00,0.70547,0.70568,0.70547,0.70554,11200000.0
2008-09-16 22:55:00,0.70567,0.70604,0.70567,0.70604,12800000.0
2008-09-16 22:56:00,0.70603,0.70614,0.706,0.70603,11200000.0
2008-09-16 22:57:00,0.70583,0.70596,0.70562,0.70562,11600000.0
2008-09-16 22:58:00,0.70617,0.70621,0.70611,0.70615,11200000.0
2008-09-16 22:59:00,0.7061,0.7061,0.70549,0.70549,9600000.0
2008-09-16 23:00:00,0.70545,0.70551,0.70536,0.70539,17600000.0
2008-09-16 23:01:00,0.7048,0.70531,0.7048,0.70531,11200000.0
2008-09-16 23:02:00,0.70551,0.70568,0.70551,0.70568,12800000.0
2008-09-16 23:03:00,0.70573,0.70586,0.70523,0.70586,12800000.0
2008-09-16 23:04:00,0.70584,0.70598,0.70541,0.70541,12800000.0
2008-09-16 23:05:00,0.70477,0.70503,0.70477,0.70491,16000000.0
2008-09-16 23:06:00,0.70512,0.70519,0.7051,0.70514,12800000.0
2008-09-16 23:07:00,0.70518,0.7052,0.70518,0.70518,12800000.0
2008-09-16 23:08:00,0.70508,0.70523,0.70507,0.70521,11200000.0
2008-09-16 23:09:00,0.70503,0.70503,0.70485,0.70496,16000000.0
2008-09-16 23:10:00,0.70512,0.7054,0.70512,0.70538,17600000.0
2008-09-16 23:11:00,0.7054,0.7054,0.70526,0.70526,14400000.0
2008-09-16 23:12:00,0.70528,0.70528,0.70518,0.70522,12800000.0
2008-09-16 23:13:00,0.70505,0.7052,0.70481,0.70487,16000000.0
2008-09-16 23:14:00,0.70531,0.70531,0.70516,0.70529,14400000.0
2008-09-16 23:15:00,0.7052,0.7057,0.70501,0.7057,11200000.0
2008-09-16 23:16:00,0.7055,0.70568,0.7055,0.70566,12800000.0
2008-09-16 23:17:00,0.7057,0.70571,0.70559,0.70559,9600000.0
2008-09-16 23:18:00,0.70566,0.70566,0.70546,0.70548,12800000.0
2008-09-16 23:19:00,0.70558,0.70562,0.70555,0.70555,11200000.0
2008-09-16 23:20:00,0.70571,0.70582,0.7057,0.70581,14400000.0
2008-09-16 23:21:00,0.70533,0.70568,0.70533,0.70547,14400000.0
2008-09-16 23:22:00,0.70579,0.70579,0.70555,0.70558,16000000.0
2008-09-16 23:23:00,0.7053,0.70561,0.7053,0.70544,17600000.0
2008-09-16 23:24:00,0.70563,0.70625,0.70563,0.70625,11200000.0
2008-09-16 23:25:00,0.70623,0.70623,0.70581,0.70581,14400000.0
2008-09-16 23:26:00,0.70581,0.70589,0.70581,0.70588,11600000.0
2008-09-16 23:27:00,0.70579,0.70584,0.70572,0.70572,11200000.0
2008-09-16 23:28:00,0.70592,0.70594,0.70592,0.70594,3200000.0
2008-09-16 23:29:00,0.70603,0.70603,0.70597,0.70602,12800000.0
2008-09-16 23:30:00,0.70598,0.70608,0.70592,0.70604,36800000.0
2008-09-16 23:31:00,0.70586,0.70621,0.70586,0.70621,12800000.0
2008-09-16 23:32:00,0.7059,0.7059,0.70528,0.70528,9600000.0
2008-09-16 23:33:00,0.70534,0.70534,0.70492,0.70509,11200000.0
2008-09-16 23:34:00,0.70463,0.70463,0.70441,0.70451,11200000.0
2008-09-16 23:35:00,0.70439,0.70439,0.70396,0.70396,12800000.0
2008-09-16 23:36:00,0.70373,0.70373,0.70331,0.70331,11200000.0
2008-09-16 23:37:00,0.70353,0.70353,0.70333,0.70333,12800000.0
2008-09-16 23:38:00,0.70347,0.70349,0.70341,0.70346,11200000.0
2008-09-16 23:39:00,0.70331,0.70336,0.70289,0.70336,12800000.0
2008-09-16 23:40:00,0.70336,0.70346,0.70313,0.70346,11200000.0
2008-09-16 23:41:00,0.70351,0.70368,0.7035,0.70362,16000000.0
2008-09-16 23:42:00,0.70363,0.70367,0.70342,0.70342,8000000.0
2008-09-16 23:43:00,0.70325,0.70329,0.7031,0.7031,14400000.0
2008-09-16 23:44:00,0.70305,0.70312,0.703,0.70312,16000000.0
2008-09-16 23:45:00,0.70277,0.70295,0.70277,0.70278,12200000.0
2008-09-16 23:46:00,0.70182,0.70227,0.70168,0.70227,12800000.0
2008-09-16 23:47:00,0.70254,0.7027,0.70248,0.70263,12800000.0
2008-09-16 23:48:00,0.70283,0.70309,0.70283,0.70305,13200000.0
2008-09-16 23:49:00,0.70304,0.70314,0.70294,0.70294,11200000.0
2008-09-16 23:50:00,0.70313,0.7038,0.70313,0.70336,17600000.0
2008-09-16 23:51:00,0.70338,0.70338,0.7031,0.70321,12800000.0
2008-09-16 23:52:00,0.70337,0.70337,0.70323,0.70323,12800000.0
2008-09-16 23:53:00,0.70327,0.70349,0.70319,0.70335,18000000.0
2008-09-16 23:54:00,0.70345,0.70351,0.70345,0.70349,8000000.0
2008-09-16 23:55:00,0.70367,0.70397,0.70367,0.70392,8000000.0
2008-09-16 23:56:00,0.7046,0.70461,0.70426,0.70441,12800000.0
2008-09-16 23:57:00,0.70391,0.70399,0.70391,0.70394,12800000.0
2008-09-16 23:58:00,0.70412,0.70417,0.7037,0.7037,11200000.0
2008-09-16 23:59:00,0.70394,0.70397,0.70384,0.70397,11200000.0
2008-09-17 00:00:00,0.70434,0.70511,0.70434,0.70506,9600000.0
2008-09-17 00:01:00,0.705,0.70508,0.70499,0.70499,11200000.0
2008-09-17 00:02:00,0.70494,0.70494,0.70484,0.7049,8000000.0
2008-09-17 00:03:00,0.70337,0.70375,0.70309,0.70342,14400000.0
2008-09-17 00:04:00,0.70489,0.70496,0.70484,0.70493,12800000.0
2008-09-17 00:05:00,0.70351,0.70353,0.70308,0.7033,14400000.0
2008-09-17 00:06:00,0.70366,0.70382,0.70362,0.70362,11200000.0
2008-09-17 00:07:00,0.70467,0.70481,0.70452,0.70481,12800000.0
2008-09-17 00:09:00,0.70337,0.7034,0.7033,0.70332,15400000.0
2008-09-17 00:11:00,0.70371,0.70384,0.70371,0.70384,12800000.0
2008-09-17 00:12:00,0.7036,0.7036,0.70315,0.70355,11200000.0
2008-09-17 00:13:00,0.70483,0.70483,0.70437,0.70438,16000000.0
2008-09-17 00:14:00,0.70394,0.70397,0.70386,0.70396,16000000.0
2008-09-17 00:15:00,0.70379,0.70379,0.70357,0.70357,14400000.0
2008-09-17 00:16:00,0.70394,0.70397,0.70357,0.70357,12800000.0
2008-09-17 00:17:00,0.70367,0.70371,0.70359,0.70371,11200000.0
2008-09-17 00:18:00,0.70368,0.70389,0.70368,0.70375,12800000.0
2008-09-17 00:19:00,0.70389,0.70389,0.70388,0.70388,3200000.0
2008-09-17 00:20:00,0.70331,0.70331,0.70286,0.70286,12800000.0
2008-09-17 00:21:00,0.70278,0.70288,0.70225,0.70225,16000000.0
2008-09-17 00:22:00,0.70216,0.70228,0.70213,0.70213,10000000.0
2008-09-17 00:24:00,0.70243,0.7025,0.7024,0.7024,9600000.0
2008-09-17 00:25:00,0.70212,0.70233,0.70212,0.70229,12800000.0
2008-09-17 00:26:00,0.70217,0.70218,0.70212,0.70218,16000000.0
2008-09-17 00:27:00,0.70247,0.7027,0.70247,0.7027,12800000.0
2008-09-17 00:28:00,0.70289,0.70292,0.70271,0.70292,10600000.0
2008-09-17 00:29:00,0.70296,0.7032,0.70289,0.7032,17600000.0
2008-09-17 00:30:00,0.70287,0.70289,0.70283,0.70289,11200000.0
2008-09-17 00:31:00,0.70253,0.70262,0.70242,0.70243,16000000.0
2008-09-17 00:32:00,0.70232,0.7026,0.70227,0.70227,11200000.0
2008-09-17 00:33:00,0.70285,0.70285,0.70258,0.70273,11200000.0
2008-09-17 00:34:00,0.70273,0.70273,0.70251,0.70261,17000000.0
2008-09-17 00:35:00,0.70221,0.70221,0.70207,0.70213,12800000.0
2008-09-17 00:36:00,0.70267,0.70272,0.70261,0.7027,11200000.0
2008-09-17 00:37:00,0.70284,0.7033,0.70201,0.70294,17600000.0
2008-09-17 00:38:00,0.70239,0.70263,0.70238,0.70254,14400000.0
2008-09-17 00:39:00,0.70226,0.70264,0.70214,0.7025,17600000.0
2008-09-17 00:40:00,0.70238,0.7025,0.70221,0.70249,11200000.0
2008-09-17 00:41:00,0.70253,0.70253,0.70231,0.70231,16000000.0
2008-09-17 00:42:00,0.70232,0.70249,0.70228,0.70228,12800000.0
2008-09-17 00:43:00,0.70207,0.70208,0.70205,0.70205,8400000.0
2008-09-17 00:44:00,0.70267,0.70279,0.70267,0.70279,12800000.0
2008-09-17 00:45:00,0.70299,0.7032,0.7029,0.7032,14400000.0
2008-09-17 00:46:00,0.70277,0.7028,0.70273,0.70277,17600000.0
2008-09-17 00:48:00,0.70265,0.70265,0.70255,0.70262,11200000.0
2008-09-17 00:49:00,0.70328,0.70336,0.70324,0.70328,16000000.0
2008-09-17 00:50:00,0.70331,0.70371,0.70331,0.70371,11200000.0
2008-09-17 00:51:00,0.70351,0.70355,0.70283,0.70309,9600000.0
2008-09-17 00:53:00,0.70482,0.70484,0.70458,0.70474,12800000.0
2008-09-17 00:54:00,0.7034,0.70366,0.7034,0.7034,11200000.0
2008-09-17 00:55:00,0.70326,0.70326,0.70299,0.70317,11200000.0
2008-09-17 00:56:00,0.70297,0.70319,0.70297,0.70319,10600000.0
2008-09-17 00:57:00,0.70316,0.70316,0.70288,0.70288,12800000.0
2008-09-17 00:58:00,0.70314,0.70327,0.70314,0.70327,8000000.0
2008-09-17 00:59:00,0.70313,0.70343,0.70313,0.70334,16000000.0
2008-09-17 01:00:00,0.70308,0.70313,0.70305,0.70313,12800000.0
2008-09-17 01:01:00,0.70334,0.70365,0.70324,0.70365,11200000.0
2008-09-17 01:02:00,0.70371,0.70371,0.70337,0.70337,12800000.0
2008-09-17 01:03:00,0.70333,0.70356,0.70333,0.70355,11200000.0
2008-09-17 01:04:00,0.70347,0.70356,0.70342,0.70356,14400000.0
2008-09-17 01:05:00,0.70354,0.70354,0.70342,0.70342,11200000.0
2008-09-17 01:06:00,0.70265,0.70307,0.70265,0.70307,8000000.0
2008-09-17 01:07:00,0.70338,0.70338,0.7029,0.7029,11000000.0
2008-09-17 01:08:00,0.70272,0.70281,0.70272,0.70281,12800000.0
2008-09-17 01:09:00,0.70278,0.70287,0.70276,0.70278,17600000.0
2008-09-17 01:10:00,0.70278,0.70285,0.70278,0.70285,8000000.0
2008-09-17 01:11:00,0.70312,0.70319,0.70312,0.70319,11200000.0
2008-09-17 01:12:00,0.7032,0.7032,0.703,0.70312,16000000.0
2008-09-17 01:13:00,0.70169,0.70308,0.70169,0.70308,14400000.0
2008-09-17 01:14:00,0.7032,0.70325,0.70312,0.70312,12800000.0
2008-09-17 01:15:00,0.70302,0.70302,0.70271,0.70271,16000000.0
2008-09-17 01:16:00,0.70266,0.70274,0.70266,0.70274,6400000.0
2008-09-17 01:17:00,0.70282,0.70292,0.70282,0.70292,8000000.0
2008-09-17 01:18:00,0.70289,0.70295,0.70287,0.70288,16000000.0
2008-09-17 01:19:00,0.70196,0.7024,0.70193,0.70237,12800000.0
2008-09-17 01:20:00,0.7029,0.70295,0.7029,0.70295,16000000.0
2008-09-17 01:21:00,0.70299,0.70321,0.70299,0.70321,12800000.0
2008-09-17 01:22:00,0.70321,0.70321,0.70316,0.70317,9600000.0
2008-09-17 01:23:00,0.7031,0.70315,0.70304,0.70315,14400000.0
2008-09-17 01:24:00,0.70318,0.70324,0.70303,0.70322,12800000.0
2008-09-17 01:25:00,0.70328,0.70349,0.70328,0.70349,8000000.0
2008-09-17 01:26:00,0.70352,0.70357,0.70347,0.70354,12800000.0
2008-09-17 01:27:00,0.70358,0.70367,0.70358,0.70362,12800000.0
2008-09-17 01:28:00,0.70375,0.70404,0.70375,0.70393,11200000.0
2008-09-17 01:29:00,0.70359,0.70421,0.70354,0.70421,16000000.0
2008-09-17 01:30:00,0.70414,0.70433,0.70409,0.70433,14400000.0
2008-09-17 01:31:00,0.70452,0.70469,0.70452,0.70465,11200000.0
2008-09-17 01:32:00,0.70471,0.70504,0.70462,0.70504,14400000.0
2008-09-17 01:33:00,0.70566,0.70587,0.70551,0.70551,14000000.0
2008-09-17 01:34:00,0.70553,0.70553,0.70534,0.70544,12800000.0
2008-09-17 01:35:00,0.70546,0.70562,0.70542,0.70551,12800000.0
2008-09-17 01:36:00,0.7052,0.7052,0.70489,0.70489,16000000.0
2008-09-17 01:37:00,0.70475,0.70485,0.70459,0.70471,11200000.0
2008-09-17 01:38:00,0.70469,0.70482,0.70443,0.70443,11200000.0
2008-09-17 01:39:00,0.70423,0.70452,0.7042,0.7044,8000000.0
2008-09-17 01:40:00,0.7055,0.70602,0.7055,0.70598,8000000.0
2008-09-17 01:41:00,0.70575,0.706,0.70575,0.70597,9600000.0
2008-09-17 01:42:00,0.70602,0.70602,0.70575,0.70579,12800000.0
2008-09-17 01:43:00,0.70587,0.70588,0.70581,0.70581,11200000.0
2008-09-17 01:44:00,0.70594,0.70612,0.70576,0.70576,9000000.0
2008-09-17 01:45:00,0.70597,0.70606,0.70587,0.70606,16000000.0
2008-09-17 01:46:00,0.70626,0.7067,0.70626,0.7067,11200000.0
2008-09-17 01:47:00,0.70676,0.70676,0.70664,0.70669,16000000.0
2008-09-17 01:48:00,0.70674,0.70703,0.70674,0.70703,11200000.0
2008-09-17 01:49:00,0.70693,0.70702,0.70688,0.70693,17600000.0
2008-09-17 01:50:00,0.70683,0.70683,0.70674,0.70679,12200000.0
2008-09-17 01:51:00,0.70679,0.70679,0.7067,0.7067,14400000.0
2008-09-17 01:52:00,0.70675,0.70699,0.70675,0.70694,12800000.0
2008-09-17 01:53:00,0.70734,0.70747,0.70734,0.70745,17600000.0
2008-09-17 01:54:00,0.70799,0.70805,0.70799,0.70805,11200000.0
2008-09-17 01:55:00,0.70801,0.70801,0.70764,0.70779,9600000.0
2008-09-17 01:56:00,0.70778,0.7078,0.70769,0.70769,27200000.0
2008-09-17 01:57:00,0.70756,0.70758,0.70734,0.70734,12800000.0
2008-09-17 01:58:00,0.70728,0.70728,0.70719,0.70722,8000000.0
2008-09-17 01:59:00,0.7071,0.70712,0.70688,0.70688,17600000.0
2008-09-17 02:00:00,0.70682,0.70682,0.70665,0.70665,11200000.0
2008-09-17 02:01:00,0.70672,0.70714,0.70672,0.70714,11200000.0
2008-09-17 02:02:00,0.70722,0.7075,0.70703,0.70733,16000000.0
2008-09-17 02:03:00,0.70737,0.70746,0.70737,0.70746,16000000.0
2008-09-17 02:04:00,0.70727,0.70727,0.70707,0.70709,14800000.0
2008-09-17 02:05:00,0.70705,0.70705,0.70681,0.70693,12800000.0
2008-09-17 02:06:00,0.70685,0.70691,0.70682,0.70682,16000000.0
2008-09-17 02:07:00,0.70685,0.70709,0.70685,0.70709,8000000.0
2008-09-17 02:08:00,0.70725,0.70736,0.70725,0.70736,8000000.0
2008-09-17 02:09:00,0.7074,0.70776,0.7074,0.70776,9600000.0
2008-09-17 02:10:00,0.70831,0.70894,0.70831,0.70894,12800000.0
2008-09-17 02:11:00,0.70923,0.70952,0.70895,0.70952,12800000.0
2008-09-17 02:12:00,0.70923,0.70961,0.70923,0.70961,11200000.0
2008-09-17 02:13:00,0.70979,0.70999,0.70979,0.70989,9600000.0
2008-09-17 02:14:00,0.71007,0.71014,0.71001,0.71001,13200000.0
2008-09-17 02:15:00,0.71006,0.71045,0.71006,0.71045,11200000.0
2008-09-17 02:16:00,0.71122,0.71177,0.71122,0.71138,11200000.0
2008-09-17 02:17:00,0.71145,0.71145,0.71131,0.71131,9600000.0
2008-09-17 02:18:00,0.71116,0.71118,0.71111,0.71116,11200000.0
2008-09-17 02:19:00,0.71112,0.7112,0.71108,0.71108,9600000.0
2008-09-17 02:20:00,0.71042,0.71082,0.71042,0.71081,11200000.0
2008-09-17 02:21:00,0.71098,0.71109,0.71,0.71109,17600000.0
2008-09-17 02:22:00,0.7111,0.7111,0.71108,0.71108,3200000.0
2008-09-17 02:23:00,0.71114,0.71136,0.71114,0.71136,17600000.0
2008-09-17 02:24:00,0.71117,0.71117,0.71061,0.71061,12800000.0
2008-09-17 02:25:00,0.71059,0.71059,0.71027,0.71027,17000000.0
2008-09-17 02:26:00,0.71011,0.71011,0.70963,0.70963,11200000.0
2008-09-17 02:27:00,0.70924,0.70934,0.70916,0.70916,14400000.0
2008-09-17 02:28:00,0.70903,0.70903,0.70885,0.7089,8000000.0
2008-09-17 02:29:00,0.70889,0.70889,0.70863,0.70868,14400000.0
2008-09-17 02:30:00,0.70871,0.70872,0.70854,0.70858,11200000.0
2008-09-17 02:31:00,0.70858,0.7087,0.70858,0.70861,9000000.0
2008-09-17 02:32:00,0.70855,0.70855,0.70829,0.70829,9600000.0
2008-09-17 02:33:00,0.7081,0.70818,0.70807,0.70818,11200000.0
2008-09-17 02:34:00,0.70828,0.70829,0.70818,0.70824,11200000.0
2008-09-17 02:35:00,0.70844,0.70857,0.70837,0.70837,11200000.0
2008-09-17 02:36:00,0.70831,0.70837,0.70831,0.70831,9600000.0
2008-09-17 02:37:00,0.70828,0.70828,0.70808,0.70808,11200000.0
2008-09-17 02:38:00,0.70817,0.7082,0.7081,0.7082,8000000.0
2008-09-17 02:39:00,0.70817,0.70833,0.70816,0.70833,9600000.0
2008-09-17 02:40:00,0.70823,0.70825,0.70813,0.70813,12800000.0
2008-09-17 02:41:00,0.70816,0.70816,0.70803,0.70803,9600000.0
2008-09-17 02:42:00,0.70802,0.70818,0.70802,0.70815,12800000.0
2008-09-17 02:44:00,0.70816,0.70824,0.70813,0.70813,12800000.0
2008-09-17 02:45:00,0.70799,0.70799,0.70761,0.70761,12800000.0
2008-09-17 02:46:00,0.70759,0.7079,0.70759,0.7079,14400000.0
2008-09-17 02:47:00,0.70789,0.70789,0.70783,0.70783,11200000.0
2008-09-17 02:48:00,0.70783,0.70783,0.70768,0.70768,8000000.0
2008-09-17 02:49:00,0.7077,0.70778,0.70757,0.70765,12800000.0
2008-09-17 02:50:00,0.70776,0.70784,0.70771,0.70771,11200000.0
2008-09-17 02:51:00,0.70783,0.70804,0.70783,0.70803,11200000.0
2008-09-17 02:52:00,0.70776,0.70782,0.70771,0.70771,16000000.0
2008-09-17 02:53:00,0.70791,0.70802,0.70782,0.70786,11200000.0
2008-09-17 02:54:00,0.70779,0.70785,0.70779,0.70779,12800000.0
2008-09-17 02:55:00,0.70721,0.70727,0.70706,0.70714,15800000.0
2008-09-17 02:56:00,0.7069,0.7069,0.70663,0.70663,16000000.0
2008-09-17 02:57:00,0.70667,0.70668,0.70661,0.70661,12800000.0
2008-09-17 02:58:00,0.7067,0.7068,0.7067,0.70676,6400000.0
2008-09-17 02:59:00,0.70693,0.70699,0.70692,0.70695,12800000.0
2008-09-17 03:00:00,0.70731,0.70775,0.70731,0.70772,12800000.0
2008-09-17 03:01:00,0.70793,0.70823,0.70793,0.70823,12800000.0
2008-09-17 03:02:00,0.70838,0.70847,0.70835,0.70842,11200000.0
2008-09-17 03:03:00,0.70841,0.70866,0.70829,0.70866,11200000.0
2008-09-17 03:04:00,0.70897,0.70897,0.70872,0.70872,11200000.0
2008-09-17 03:05:00,0.70877,0.70877,0.70864,0.70877,12800000.0
2008-09-17 03:06:00,0.7087,0.70883,0.70865,0.70871,12200000.0
2008-09-17 03:07:00,0.7085,0.70857,0.70831,0.70857,16000000.0
2008-09-17 03:08:00,0.70872,0.70896,0.70863,0.70894,16000000.0
2008-09-17 03:09:00,0.70885,0.70885,0.70863,0.70863,12800000.0
2008-09-17 03:10:00,0.70874,0.70895,0.70874,0.70895,17600000.0
2008-09-17 03:11:00,0.70857,0.70857,0.70835,0.70844,12800000.0
2008-09-17 03:12:00,0.70847,0.7085,0.70845,0.70849,9600000.0
2008-09-17 03:13:00,0.70845,0.70845,0.70835,0.7084,9000000.0
2008-09-17 03:14:00,0.70858,0.70967,0.70858,0.70967,17600000.0
2008-09-17 03:15:00,0.70969,0.70969,0.70878,0.70878,17600000.0
2008-09-17 03:16:00,0.70835,0.70835,0.70795,0.70813,12800000.0
2008-09-17 03:17:00,0.7078,0.70784,0.70739,0.70784,12800000.0
2008-09-17 03:18:00,0.70873,0.70873,0.70775,0.70775,11200000.0
2008-09-17 03:19:00,0.70761,0.70761,0.70739,0.70757,11200000.0
2008-09-17 03:20:00,0.70761,0.70764,0.70739,0.70739,11200000.0
2008-09-17 03:21:00,0.70726,0.70749,0.70726,0.70749,4800000.0
2008-09-17 03:22:00,0.70735,0.70752,0.70725,0.70725,16000000.0
2008-09-17 03:23:00,0.70741,0.70756,0.70741,0.70745,17600000.0
2008-09-17 03:24:00,0.70764,0.70764,0.70711,0.70711,6400000.0
2008-09-17 03:25:00,0.7072,0.70743,0.7072,0.7074,11200000.0
2008-09-17 03:26:00,0.7073,0.7074,0.70721,0.70731,17000000.0
2008-09-17 03:27:00,0.70748,0.70748,0.70748,0.70748,3200000.0
2008-09-17 03:28:00,0.70717,0.70717,0.70702,0.70705,12800000.0
2008-09-17 03:29:00,0.70705,0.70705,0.7069,0.7069,12800000.0
2008-09-17 03:30:00,0.70706,0.70721,0.70706,0.70714,11600000.0
2008-09-17 03:31:00,0.70727,0.7073,0.70723,0.70723,14400000.0
2008-09-17 03:32:00,0.70713,0.7074,0.70713,0.70713,14400000.0
2008-09-17 03:33:00,0.70707,0.70707,0.70695,0.70701,14400000.0
2008-09-17 03:34:00,0.70708,0.70708,0.70698,0.70698,14400000.0
2008-09-17 03:35:00,0.70696,0.70697,0.70675,0.70675,11200000.0
2008-09-17 03:36:00,0.70675,0.70676,0.70666,0.70666,9600000.0
2008-09-17 03:37:00,0.70666,0.70667,0.7065,0.70654,14400000.0
2008-09-17 03:38:00,0.70639,0.70639,0.70624,0.7063,11200000.0
2008-09-17 03:39:00,0.70615,0.70632,0.70615,0.70617,11200000.0
2008-09-17 03:40:00,0.70638,0.70638,0.70575,0.70585,17600000.0
2008-09-17 03:41:00,0.70559,0.70559,0.70542,0.70551,8000000.0
2008-09-17 03:42:00,0.70586,0.7059,0.70586,0.70588,9600000.0
2008-09-17 03:43:00,0.70583,0.70597,0.70583,0.70597,11200000.0
2008-09-17 03:44:00,0.70596,0.70596,0.70579,0.7059,11200000.0
2008-09-17 03:45:00,0.70569,0.70589,0.70481,0.70589,11200000.0
2008-09-17 03:46:00,0.70576,0.70588,0.70573,0.70573,12800000.0
2008-09-17 03:47:00,0.70577,0.70585,0.70574,0.70581,14400000.0
2008-09-17 03:48:00,0.70589,0.70593,0.70584,0.70584,11200000.0
2008-09-17 03:49:00,0.70589,0.70591,0.70585,0.70585,11200000.0
2008-09-17 03:50:00,0.70576,0.70579,0.70553,0.70558,12800000.0
2008-09-17 03:51:00,0.7055,0.70552,0.70544,0.70545,12800000.0
2008-09-17 03:52:00,0.70548,0.7057,0.70548,0.70567,12800000.0
2008-09-17 03:53:00,0.70545,0.70555,0.70545,0.70549,13800000.0
2008-09-17 03:54:00,0.70537,0.7055,0.70537,0.7055,11200000.0
2008-09-17 03:55:00,0.70557,0.70566,0.70557,0.70562,11200000.0
2008-09-17 03:56:00,0.70569,0.70574,0.70564,0.70571,17600000.0
2008-09-17 03:57:00,0.70578,0.70621,0.70578,0.70612,12800000.0
2008-09-17 03:58:00,0.70574,0.70581,0.70574,0.70581,6400000.0
2008-09-17 03:59:00,0.70578,0.70579,0.70571,0.70576,16000000.0
2008-09-17 04:00:00,0.70576,0.7059,0.70576,0.70581,16000000.0
2008-09-17 04:02:00,0.70601,0.70607,0.70593,0.70603,17600000.0
2008-09-17 04:03:00,0.70626,0.70678,0.70625,0.70678,17600000.0
2008-09-17 04:04:00,0.7069,0.70716,0.7069,0.70716,12800000.0
2008-09-17 04:05:00,0.7074,0.7076,0.7074,0.7074,12800000.0
2008-09-17 04:06:00,0.70723,0.70766,0.70723,0.70766,11200000.0
2008-09-17 04:07:00,0.70775,0.70796,0.70775,0.70784,12800000.0
2008-09-17 04:08:00,0.70774,0.70784,0.70752,0.70784,9600000.0
2008-09-17 04:09:00,0.70786,0.70786,0.70758,0.70758,8000000.0
2008-09-17 04:10:00,0.70759,0.70761,0.70757,0.70761,11200000.0
2008-09-17 04:11:00,0.70747,0.70747,0.7073,0.70731,11200000.0
2008-09-17 04:12:00,0.7073,0.70733,0.70718,0.70718,11200000.0
2008-09-17 04:13:00,0.70735,0.70741,0.70729,0.70737,9600000.0
2008-09-17 04:14:00,0.70746,0.70783,0.70744,0.70783,8000000.0
2008-09-17 04:15:00,0.70795,0.70803,0.70782,0.70782,17600000.0
2008-09-17 04:16:00,0.70759,0.70759,0.70748,0.70757,10600000.0
2008-09-17 04:17:00,0.70755,0.70755,0.70728,0.7073,12800000.0
2008-09-17 04:18:00,0.70737,0.70749,0.70737,0.70749,17600000.0
2008-09-17 04:19:00,0.70773,0.70782,0.70773,0.70781,11200000.0
2008-09-17 04:20:00,0.70775,0.70785,0.70775,0.70781,14400000.0
2008-09-17 04:21:00,0.70769,0.70769,0.70737,0.70737,12800000.0
2008-09-17 04:22:00,0.7076,0.7076,0.7075,0.7076,8000000.0
2008-09-17 04:23:00,0.70734,0.70743,0.70734,0.70741,11200000.0
2008-09-17 04:24:00,0.70735,0.70761,0.70735,0.70746,12800000.0
2008-09-17 04:25:00,0.70741,0.70753,0.70741,0.70749,12800000.0
2008-09-17 04:26:00,0.70733,0.70733,0.70717,0.70731,14400000.0
2008-09-17 04:27:00,0.70732,0.70732,0.7072,0.70724,11200000.0
2008-09-17 04:29:00,0.70729,0.70742,0.70724,0.70742,12800000.0
2008-09-17 04:30:00,0.70744,0.70749,0.70734,0.70749,17600000.0
2008-09-17 04:31:00,0.70746,0.70746,0.70704,0.70704,11200000.0
2008-09-17 04:32:00,0.70685,0.70693,0.7068,0.70688,16000000.0
2008-09-17 04:33:00,0.70671,0.7068,0.7067,0.7067,12800000.0
2008-09-17 04:34:00,0.70676,0.70684,0.7067,0.70684,11200000.0
2008-09-17 04:35:00,0.7067,0.7068,0.70669,0.70678,11600000.0
2008-09-17 04:36:00,0.70668,0.70679,0.70668,0.70675,12800000.0
2008-09-17 04:37:00,0.70662,0.70662,0.70648,0.70649,14400000.0
2008-09-17 04:38:00,0.70545,0.70654,0.70545,0.70645,14400000.0
2008-09-17 04:39:00,0.7063,0.7063,0.706,0.70608,12800000.0
2008-09-17 04:40:00,0.70586,0.70589,0.70553,0.70553,12800000.0
2008-09-17 04:41:00,0.70548,0.70577,0.70548,0.70562,12800000.0
2008-09-17 04:42:00,0.70605,0.70639,0.70605,0.70637,11200000.0
2008-09-17 04:43:00,0.70652,0.70661,0.70652,0.70659,8000000.0
2008-09-17 04:44:00,0.70665,0.70665,0.70662,0.70663,6400000.0
2008-09-17 04:45:00,0.70674,0.70674,0.70667,0.7067,11200000.0
2008-09-17 04:46:00,0.70679,0.70701,0.70679,0.70701,9600000.0
2008-09-17 04:47:00,0.70684,0.70697,0.70684,0.7069,14800000.0
2008-09-17 04:48:00,0.70684,0.70688,0.70671,0.70688,11200000.0
2008-09-17 04:49:00,0.70696,0.70696,0.70682,0.70682,12800000.0
2008-09-17 04:50:00,0.70684,0.7069,0.70684,0.70685,12800000.0
2008-09-17 04:51:00,0.70684,0.70684,0.70668,0.7068,10000000.0
2008-09-17 04:52:00,0.70682,0.70705,0.70682,0.70698,17600000.0
2008-09-17 04:53:00,0.7069,0.7069,0.70685,0.70687,12800000.0
2008-09-17 04:54:00,0.70647,0.7066,0.70645,0.70645,11200000.0
2008-09-17 04:55:00,0.70706,0.70722,0.70685,0.70685,14400000.0
2008-09-17 04:56:00,0.70636,0.70643,0.70633,0.7064,9000000.0
2008-09-17 04:57:00,0.70646,0.70646,0.70633,0.70637,11200000.0
2008-09-17 04:58:00,0.70636,0.70637,0.70601,0.70601,8000000.0
2008-09-17 04:59:00,0.70575,0.70583,0.70575,0.70575,8000000.0
2008-09-17 05:00:00,0.70578,0.70588,0.70578,0.70582,11200000.0
2008-09-17 05:01:00,0.7062,0.70635,0.70617,0.7062,17600000.0
2008-09-17 05:02:00,0.70641,0.70667,0.70635,0.70636,16000000.0
2008-09-17 05:03:00,0.70631,0.70631,0.70616,0.70616,12800000.0
2008-09-17 05:04:00,0.70624,0.70624,0.70558,0.70558,11600000.0
2008-09-17 05:05:00,0.70569,0.70571,0.70538,0.70538,8000000.0
2008-09-17 05:06:00,0.70502,0.70514,0.70486,0.70494,11200000.0
2008-09-17 05:07:00,0.7047,0.7047,0.70357,0.70399,11200000.0
2008-09-17 05:08:00,0.70406,0.70406,0.70369,0.70369,11200000.0
2008-09-17 05:09:00,0.70363,0.70363,0.70346,0.70348,16000000.0
2008-09-17 05:10:00,0.70372,0.70389,0.70367,0.70386,11200000.0
2008-09-17 05:11:00,0.70407,0.70443,0.70407,0.70443,12800000.0
2008-09-17 05:12:00,0.70464,0.70486,0.70462,0.70472,16000000.0
2008-09-17 05:13:00,0.70454,0.70454,0.70432,0.70442,8000000.0
2008-09-17 05:14:00,0.70441,0.70449,0.70435,0.70435,17600000.0
2008-09-17 05:15:00,0.70425,0.70452,0.70423,0.70452,12800000.0
2008-09-17 05:16:00,0.7044,0.70442,0.70428,0.70429,11200000.0
2008-09-17 05:17:00,0.70419,0.70428,0.70416,0.70416,12800000.0
2008-09-17 05:18:00,0.70377,0.70377,0.70336,0.70336,11200000.0
2008-09-17 05:19:00,0.70361,0.70383,0.70361,0.70364,11200000.0
2008-09-17 05:20:00,0.70361,0.70398,0.70361,0.70365,12200000.0
2008-09-17 05:21:00,0.70343,0.70348,0.70321,0.70342,17600000.0
2008-09-17 05:22:00,0.7039,0.70424,0.7039,0.70408,9600000.0
2008-09-17 05:23:00,0.70411,0.70422,0.70411,0.7042,11200000.0
2008-09-17 05:24:00,0.70421,0.70426,0.70419,0.70419,11200000.0
2008-09-17 05:25:00,0.70383,0.70383,0.70327,0.70338,11200000.0
2008-09-17 05:26:00,0.70379,0.70401,0.70353,0.70353,14800000.0
2008-09-17 05:27:00,0.70334,0.70334,0.70237,0.70237,16000000.0
2008-09-17 05:28:00,0.70224,0.7025,0.70224,0.7025,12800000.0
2008-09-17 05:29:00,0.70247,0.70276,0.70247,0.70273,17600000.0
2008-09-17 05:30:00,0.70299,0.70363,0.70299,0.70363,9600000.0
2008-09-17 05:31:00,0.70382,0.70382,0.7036,0.7036,14400000.0
2008-09-17 05:32:00,0.70356,0.70371,0.70354,0.70371,12800000.0
2008-09-17 05:33:00,0.7039,0.70404,0.70388,0.70404,11200000.0
2008-09-17 05:34:00,0.70405,0.70405,0.70363,0.70375,16000000.0
2008-09-17 05:35:00,0.70383,0.70383,0.70352,0.70352,12200000.0
2008-09-17 05:36:00,0.70349,0.70349,0.70346,0.70346,11200000.0
2008-09-17 05:37:00,0.70344,0.70344,0.70329,0.70329,11200000.0
2008-09-17 05:38:00,0.70339,0.70358,0.70339,0.70356,12800000.0
2008-09-17 05:39:00,0.70346,0.70346,0.70339,0.70346,16000000.0
2008-09-17 05:40:00,0.70347,0.70359,0.70347,0.70359,9600000.0
2008-09-17 05:41:00,0.70358,0.70375,0.70358,0.70375,13200000.0
2008-09-17 05:42:00,0.70381,0.70391,0.70379,0.70389,14400000.0
2008-09-17 05:43:00,0.70375,0.70389,0.70375,0.70388,11200000.0
2008-09-17 05:44:00,0.70387,0.70441,0.70387,0.70441,9600000.0
2008-09-17 05:45:00,0.70464,0.70464,0.70451,0.70457,12800000.0
2008-09-17 05:46:00,0.70442,0.70442,0.70436,0.70436,12800000.0
2008-09-17 05:47:00,0.70425,0.70425,0.70326,0.70326,12800000.0
2008-09-17 05:48:00,0.70299,0.70333,0.70299,0.70333,9600000.0
2008-09-17 05:49:00,0.70362,0.70375,0.7035,0.70375,9600000.0
2008-09-17 05:50:00,0.70413,0.70413,0.70399,0.70399,12800000.0
2008-09-17 05:51:00,0.70396,0.70411,0.70396,0.70408,9600000.0
2008-09-17 05:52:00,0.70424,0.7043,0.70424,0.7043,8000000.0
2008-09-17 05:53:00,0.70413,0.70413,0.70391,0.70391,11200000.0
2008-09-17 05:54:00,0.70319,0.70319,0.70274,0.70275,11200000.0
2008-09-17 05:55:00,0.70284,0.70316,0.70284,0.70291,12800000.0
2008-09-17 05:56:00,0.70323,0.70349,0.70323,0.70326,11200000.0
2008-09-17 05:57:00,0.7033,0.70332,0.70329,0.70331,11200000.0
2008-09-17 05:58:00,0.70329,0.70348,0.70324,0.70324,11200000.0
2008-09-17 05:59:00,0.70328,0.70331,0.70325,0.70331,9600000.0
2008-09-17 06:00:00,0.7035,0.70389,0.7035,0.70389,11200000.0
2008-09-17 06:01:00,0.70397,0.7041,0.70397,0.7041,11200000.0
2008-09-17 06:02:00,0.70418,0.70425,0.70414,0.70423,12800000.0
2008-09-17 06:03:00,0.70422,0.70446,0.70422,0.7044,12800000.0
2008-09-17 06:04:00,0.7044,0.7044,0.70427,0.70431,11200000.0
2008-09-17 06:05:00,0.70417,0.70421,0.70409,0.70421,11200000.0
2008-09-17 06:06:00,0.7041,0.70414,0.7041,0.70412,10600000.0
2008-09-17 06:07:00,0.70392,0.70392,0.70346,0.70346,14400000.0
2008-09-17 06:08:00,0.70354,0.70354,0.70336,0.70343,12800000.0
2008-09-17 06:09:00,0.70334,0.70334,0.70322,0.70322,11200000.0
2008-09-17 06:10:00,0.70318,0.70343,0.70315,0.70336,18000000.0
2008-09-17 06:11:00,0.70324,0.70336,0.70324,0.70334,12800000.0
2008-09-17 06:12:00,0.70334,0.70375,0.70334,0.70357,16000000.0
2008-09-17 06:15:00,0.7036,0.70379,0.7036,0.70379,10600000.0
2008-09-17 06:16:00,0.70381,0.70381,0.70364,0.70369,9600000.0
2008-09-17 06:17:00,0.70333,0.70353,0.70333,0.70341,16000000.0
2008-09-17 06:18:00,0.70337,0.70343,0.70333,0.70335,14400000.0
2008-09-17 06:20:00,0.70343,0.70367,0.70343,0.70367,11200000.0
2008-09-17 06:21:00,0.70345,0.7035,0.70345,0.7035,17000000.0
2008-09-17 06:22:00,0.70387,0.70398,0.70383,0.70398,16000000.0
2008-09-17 06:23:00,0.70405,0.70405,0.70396,0.704,11200000.0
2008-09-17 06:24:00,0.70399,0.70403,0.7039,0.70403,13800000.0
2008-09-17 06:25:00,0.70404,0.70419,0.70404,0.70419,11200000.0
2008-09-17 06:26:00,0.70443,0.70443,0.70419,0.70425,11200000.0
2008-09-17 06:27:00,0.70419,0.7042,0.70301,0.70301,12800000.0
2008-09-17 06:28:00,0.70414,0.70424,0.70408,0.70424,11200000.0
2008-09-17 06:29:00,0.70421,0.70421,0.70402,0.70415,8000000.0
2008-09-17 06:30:00,0.704,0.704,0.70384,0.70387,14400000.0
2008-09-17 06:31:00,0.70375,0.70375,0.70351,0.70358,11200000.0
2008-09-17 06:32:00,0.7038,0.7038,0.70353,0.70377,11200000.0
2008-09-17 06:33:00,0.70384,0.70399,0.7038,0.7039,11600000.0
2008-09-17 06:34:00,0.70374,0.70374,0.70259,0.70352,12800000.0
2008-09-17 06:35:00,0.70356,0.70365,0.70343,0.70343,12800000.0
2008-09-17 06:36:00,0.70353,0.70401,0.70353,0.70401,12800000.0
2008-09-17 06:37:00,0.70408,0.70408,0.70393,0.70407,16000000.0
2008-09-17 06:38:00,0.70407,0.70407,0.70379,0.7038,11200000.0
2008-09-17 06:39:00,0.70373,0.70373,0.70346,0.70361,12800000.0
2008-09-17 06:40:00,0.70363,0.70372,0.70363,0.70365,13200000.0
2008-09-17 06:41:00,0.7036,0.70375,0.7036,0.70361,12800000.0
2008-09-17 06:42:00,0.70362,0.70362,0.70352,0.70357,12800000.0
2008-09-17 06:43:00,0.70373,0.70373,0.70358,0.70358,8400000.0
2008-09-17 06:44:00,0.70358,0.70381,0.70358,0.70381,16400000.0
2008-09-17 06:45:00,0.70371,0.70371,0.7035,0.70357,14400000.0
2008-09-17 06:46:00,0.70354,0.70359,0.70341,0.70359,8000000.0
2008-09-17 06:47:00,0.70369,0.70384,0.70369,0.70381,12800000.0
2008-09-17 06:48:00,0.70395,0.7041,0.70392,0.7041,10600000.0
2008-09-17 06:49:00,0.70408,0.7041,0.70402,0.70408,12800000.0
2008-09-17 06:50:00,0.70405,0.70437,0.70405,0.70437,13200000.0
2008-09-17 06:51:00,0.70428,0.70428,0.70389,0.70389,14400000.0
2008-09-17 06:52:00,0.70379,0.70394,0.70379,0.70381,12800000.0
2008-09-17 06:53:00,0.70394,0.70405,0.70391,0.70402,12800000.0
2008-09-17 06:54:00,0.70429,0.70443,0.70428,0.70439,14400000.0
2008-09-17 06:55:00,0.70492,0.705,0.70479,0.70479,12200000.0
2008-09-17 06:56:00,0.70512,0.70539,0.70512,0.70539,17600000.0
2008-09-17 06:57:00,0.70549,0.70549,0.7049,0.7049,18000000.0
2008-09-17 06:58:00,0.70501,0.70556,0.70501,0.70556,12800000.0
2008-09-17 06:59:00,0.70576,0.70591,0.70568,0.7059,12800000.0
2008-09-17 07:00:00,0.70595,0.70629,0.70595,0.70629,17600000.0
2008-09-17 07:01:00,0.70627,0.70627,0.70559,0.70559,11200000.0
2008-09-17 07:02:00,0.70543,0.70543,0.70487,0.70487,11200000.0
2008-09-17 07:03:00,0.70475,0.70506,0.70475,0.70506,11200000.0
2008-09-17 07:04:00,0.70511,0.70518,0.70505,0.70513,11200000.0
2008-09-17 07:05:00,0.7049,0.70502,0.7049,0.70497,12800000.0
2008-09-17 07:06:00,0.70525,0.70531,0.70514,0.70514,11200000.0
2008-09-17 07:07:00,0.70511,0.70512,0.705,0.70506,16000000.0
2008-09-17 07:08:00,0.70501,0.70503,0.705,0.70501,12800000.0
2008-09-17 07:09:00,0.70496,0.70496,0.70489,0.70493,12800000.0
2008-09-17 07:10:00,0.70489,0.70489,0.70462,0.70462,12800000.0
2008-09-17 07:11:00,0.70475,0.7048,0.7047,0.70476,12800000.0
2008-09-17 07:12:00,0.70483,0.70485,0.70471,0.70481,17600000.0
2008-09-17 07:13:00,0.70486,0.70491,0.70467,0.70467,12800000.0
2008-09-17 07:14:00,0.70473,0.70476,0.70459,0.7047,13200000.0
2008-09-17 07:15:00,0.70468,0.70484,0.70468,0.70471,12800000.0
2008-09-17 07:16:00,0.70472,0.7048,0.70468,0.7048,12800000.0
2008-09-17 07:17:00,0.70479,0.70479,0.70441,0.70463,12800000.0
2008-09-17 07:18:00,0.70477,0.70478,0.70467,0.70478,16000000.0
2008-09-17 07:19:00,0.70577,0.70587,0.70577,0.70587,8000000.0
2008-09-17 07:20:00,0.70457,0.70463,0.70418,0.70418,14400000.0
2008-09-17 07:21:00,0.7042,0.7042,0.70366,0.70405,11200000.0
2008-09-17 07:22:00,0.70363,0.70391,0.70354,0.70391,9600000.0
2008-09-17 07:23:00,0.70353,0.70398,0.70353,0.70383,11200000.0
2008-09-17 07:24:00,0.70353,0.70358,0.70352,0.70358,16000000.0
2008-09-17 07:25:00,0.70404,0.70408,0.70404,0.70406,11200000.0
2008-09-17 07:26:00,0.7039,0.70394,0.70376,0.70376,11200000.0
2008-09-17 07:27:00,0.70353,0.70393,0.70353,0.70393,12800000.0
2008-09-17 07:28:00,0.70397,0.70397,0.70369,0.70371,12800000.0
2008-09-17 07:29:00,0.70378,0.70399,0.70378,0.70387,12800000.0
2008-09-17 07:30:00,0.70396,0.70398,0.70378,0.70396,14400000.0
2008-09-17 07:31:00,0.70449,0.7045,0.7042,0.70443,17600000.0
2008-09-17 07:32:00,0.70418,0.70438,0.70418,0.7043,11200000.0
2008-09-17 07:33:00,0.70446,0.705,0.70446,0.705,12800000.0
2008-09-17 07:34:00,0.70589,0.70592,0.70586,0.70586,11200000.0
2008-09-17 07:35:00,0.70504,0.70504,0.70493,0.70493,11200000.0
2008-09-17 07:36:00,0.70458,0.70458,0.70455,0.70458,11200000.0
2008-09-17 07:37:00,0.70486,0.70486,0.70465,0.70465,12800000.0
2008-09-17 07:38:00,0.70451,0.70451,0.70422,0.70422,12800000.0
2008-09-17 07:39:00,0.70432,0.70462,0.70431,0.70462,11200000.0
2008-09-17 07:40:00,0.70471,0.70484,0.70471,0.70476,17600000.0
2008-09-17 07:41:00,0.70452,0.70452,0.7043,0.70452,16000000.0
2008-09-17 07:42:00,0.70462,0.70462,0.70458,0.70458,9600000.0
2008-09-17 07:43:00,0.7047,0.70489,0.7047,0.70485,11200000.0
2008-09-17 07:44:00,0.70488,0.70498,0.70486,0.70494,12800000.0
2008-09-17 07:45:00,0.70496,0.70497,0.7049,0.70494,11200000.0
2008-09-17 07:46:00,0.7047,0.7053,0.70469,0.7053,12800000.0
2008-09-17 07:47:00,0.70567,0.70581,0.70567,0.70569,11200000.0
2008-09-17 07:48:00,0.70596,0.707,0.70596,0.707,9600000.0
2008-09-17 07:49:00,0.70718,0.70721,0.70701,0.70701,16000000.0
2008-09-17 07:50:00,0.70685,0.70685,0.70639,0.70639,14400000.0
2008-09-17 07:51:00,0.70603,0.70606,0.70603,0.70605,11200000.0
2008-09-17 07:52:00,0.70605,0.7062,0.706,0.7062,11200000.0
2008-09-17 07:53:00,0.70654,0.70654,0.7061,0.7061,11200000.0
2008-09-17 07:54:00,0.70609,0.70636,0.70603,0.70636,14400000.0
2008-09-17 07:55:00,0.70641,0.70653,0.70641,0.70653,12800000.0
2008-09-17 07:56:00,0.70647,0.70647,0.70617,0.70618,11200000.0
2008-09-17 07:57:00,0.70599,0.70606,0.70594,0.70606,16000000.0
2008-09-17 07:58:00,0.70609,0.70627,0.70604,0.70624,12800000.0
2008-09-17 07:59:00,0.70625,0.70656,0.70625,0.70656,13200000.0
2008-09-17 08:00:00,0.70654,0.70658,0.70649,0.70649,16000000.0
2008-09-17 08:01:00,0.70626,0.70633,0.70624,0.70633,11200000.0
2008-09-17 08:02:00,0.70625,0.70625,0.70613,0.70613,17600000.0
2008-09-17 08:03:00,0.70617,0.70617,0.70606,0.70611,11200000.0
2008-09-17 08:04:00,0.70599,0.70611,0.70599,0.70611,14400000.0
2008-09-17 08:05:00,0.70589,0.70598,0.70577,0.70584,12800000.0
2008-09-17 08:06:00,0.70559,0.70589,0.70559,0.70583,14400000.0
2008-09-17 08:07:00,0.706,0.70602,0.70596,0.70602,12800000.0
2008-09-17 08:08:00,0.70626,0.70669,0.70626,0.70669,12800000.0
2008-09-17 08:09:00,0.70706,0.70763,0.70706,0.70748,14400000.0
2008-09-17 08:10:00,0.70767,0.7081,0.70767,0.70801,11600000.0
2008-09-17 08:11:00,0.70793,0.70793,0.70731,0.70741,12800000.0
2008-09-17 08:12:00,0.70754,0.70816,0.70754,0.70816,17600000.0
2008-09-17 08:13:00,0.70802,0.70811,0.708,0.70811,9600000.0
2008-09-17 08:14:00,0.70821,0.70821,0.70799,0.70799,12200000.0
2008-09-17 08:15:00,0.70799,0.70843,0.70794,0.70843,16000000.0
2008-09-17 08:16:00,0.70839,0.70855,0.70839,0.70847,18000000.0
2008-09-17 08:17:00,0.7086,0.7086,0.70843,0.70854,17600000.0
2008-09-17 08:18:00,0.7084,0.70849,0.70828,0.70828,16000000.0
2008-09-17 08:19:00,0.70832,0.70839,0.70832,0.70833,11200000.0
2008-09-17 08:20:00,0.70851,0.7087,0.70851,0.7087,16000000.0
2008-09-17 08:21:00,0.70879,0.7089,0.70779,0.7089,14400000.0
2008-09-17 08:22:00,0.70907,0.70908,0.70888,0.70888,11200000.0
2008-09-17 08:23:00,0.70892,0.70892,0.70881,0.70885,17600000.0
2008-09-17 08:24:00,0.70882,0.70882,0.70845,0.70845,17000000.0
2008-09-17 08:25:00,0.70841,0.70868,0.70841,0.70855,12800000.0
2008-09-17 08:26:00,0.70858,0.70881,0.70858,0.70879,11200000.0
2008-09-17 08:27:00,0.70874,0.70895,0.70874,0.70895,12800000.0
2008-09-17 08:28:00,0.70895,0.70921,0.70895,0.7092,12800000.0
2008-09-17 08:29:00,0.70958,0.7103,0.70958,0.7103,11200000.0
2008-09-17 08:30:00,0.71049,0.71049,0.71008,0.71008,8000000.0
2008-09-17 08:31:00,0.70999,0.71023,0.70999,0.71005,13200000.0
2008-09-17 08:32:00,0.7099,0.7099,0.70966,0.70966,11600000.0
2008-09-17 08:33:00,0.70933,0.70941,0.70921,0.70923,12800000.0
2008-09-17 08:34:00,0.70934,0.70966,0.70934,0.70966,11200000.0
2008-09-17 08:35:00,0.7097,0.70985,0.7097,0.70981,14400000.0
2008-09-17 08:36:00,0.71019,0.71086,0.71019,0.71074,17600000.0
2008-09-17 08:37:00,0.71071,0.71071,0.70979,0.70979,12800000.0
2008-09-17 08:38:00,0.70939,0.70939,0.70872,0.70875,12800000.0
2008-09-17 08:39:00,0.70891,0.70897,0.70888,0.70895,12800000.0
2008-09-17 08:40:00,0.70896,0.70896,0.70877,0.70883,12800000.0
2008-09-17 08:41:00,0.70881,0.70887,0.70877,0.70887,11200000.0
2008-09-17 08:42:00,0.70839,0.70839,0.70736,0.70736,12800000.0
2008-09-17 08:43:00,0.70722,0.70737,0.70719,0.70737,17600000.0
2008-09-17 08:44:00,0.7075,0.70786,0.7075,0.70786,14400000.0
2008-09-17 08:45:00,0.70804,0.7081,0.70801,0.70806,11200000.0
2008-09-17 08:46:00,0.70785,0.70788,0.70777,0.70779,17600000.0
2008-09-17 08:47:00,0.70786,0.70786,0.70761,0.70762,11600000.0
2008-09-17 08:48:00,0.70763,0.70763,0.70722,0.70722,12800000.0
2008-09-17 08:49:00,0.70739,0.70754,0.70733,0.70754,17600000.0
2008-09-17 08:50:00,0.70758,0.70778,0.70752,0.70778,11200000.0
2008-09-17 08:51:00,0.70762,0.70762,0.70732,0.70739,12800000.0
2008-09-17 08:52:00,0.70745,0.70761,0.70745,0.70756,11200000.0
2008-09-17 08:53:00,0.70722,0.70739,0.70694,0.70729,12800000.0
2008-09-17 08:54:00,0.70669,0.70669,0.70617,0.70617,11200000.0
2008-09-17 08:55:00,0.70577,0.70654,0.70577,0.70654,16000000.0
2008-09-17 08:56:00,0.707,0.70705,0.70669,0.70669,11200000.0
2008-09-17 08:57:00,0.70685,0.70721,0.70685,0.70721,11200000.0
2008-09-17 08:58:00,0.70732,0.70744,0.70723,0.70744,16400000.0
2008-09-17 08:59:00,0.70775,0.70907,0.70775,0.70907,15400000.0
2008-09-17 09:00:00,0.70927,0.70927,0.70863,0.70871,14400000.0
2008-09-17 09:01:00,0.70864,0.70866,0.70804,0.70804,17600000.0
2008-09-17 09:02:00,0.70759,0.70759,0.70719,0.70755,12800000.0
2008-09-17 09:03:00,0.7075,0.70768,0.70748,0.70748,9600000.0
2008-09-17 09:04:00,0.70707,0.70707,0.70691,0.70691,8000000.0
2008-09-17 09:05:00,0.7067,0.7067,0.70653,0.70661,12800000.0
2008-09-17 09:06:00,0.70678,0.7072,0.70678,0.70719,16000000.0
2008-09-17 09:07:00,0.70694,0.70701,0.7069,0.70699,16000000.0
2008-09-17 09:08:00,0.70691,0.70695,0.70668,0.70677,11200000.0
2008-09-17 09:09:00,0.70666,0.70666,0.70643,0.70643,17600000.0
2008-09-17 09:10:00,0.70657,0.70693,0.70657,0.70693,11200000.0
2008-09-17 09:11:00,0.70705,0.7071,0.70698,0.70699,11200000.0
2008-09-17 09:12:00,0.70714,0.70724,0.70714,0.70718,11200000.0
2008-09-17 09:13:00,0.70672,0.70672,0.70646,0.70646,14400000.0
2008-09-17 09:14:00,0.70646,0.70651,0.7063,0.7063,11200000.0
2008-09-17 09:15:00,0.70614,0.70628,0.70607,0.70628,12800000.0
2008-09-17 09:16:00,0.70614,0.70637,0.70614,0.70637,12800000.0
2008-09-17 09:17:00,0.70655,0.7068,0.70655,0.7067,17600000.0
2008-09-17 09:18:00,0.70688,0.70692,0.70679,0.70679,13800000.0
2008-09-17 09:19:00,0.70682,0.70692,0.70682,0.70689,11200000.0
2008-09-17 09:20:00,0.70675,0.70688,0.70665,0.70688,12800000.0
2008-09-17 09:21:00,0.70725,0.70732,0.70722,0.70731,12800000.0
2008-09-17 09:22:00,0.70746,0.70767,0.70746,0.70755,11200000.0
2008-09-17 09:23:00,0.70742,0.70744,0.7071,0.7071,11200000.0
2008-09-17 09:24:00,0.7067,0.7067,0.70629,0.70629,13200000.0
2008-09-17 09:25:00,0.70609,0.70621,0.70609,0.70617,15400000.0
2008-09-17 09:26:00,0.70619,0.70626,0.70619,0.70626,11200000.0
2008-09-17 09:27:00,0.70623,0.70632,0.7062,0.70632,12800000.0
2008-09-17 09:28:00,0.70621,0.70643,0.70613,0.70621,12800000.0
2008-09-17 09:29:00,0.70617,0.70631,0.70617,0.70621,12800000.0
2008-09-17 09:30:00,0.70627,0.70648,0.70627,0.70648,14400000.0
2008-09-17 09:31:00,0.70623,0.70653,0.70623,0.70642,14800000.0
2008-09-17 09:32:00,0.7065,0.70659,0.7065,0.70655,11200000.0
2008-09-17 09:33:00,0.7064,0.70645,0.70634,0.70645,12800000.0
2008-09-17 09:34:00,0.70665,0.70681,0.70665,0.70668,12800000.0
2008-09-17 09:35:00,0.70661,0.70661,0.70643,0.70643,12800000.0
2008-09-17 09:36:00,0.70604,0.70604,0.70562,0.70563,13800000.0
2008-09-17 09:37:00,0.70534,0.70534,0.7049,0.70504,12800000.0
2008-09-17 09:38:00,0.70521,0.70521,0.70459,0.70459,11200000.0
2008-09-17 09:39:00,0.70421,0.70421,0.70329,0.70361,11200000.0
2008-09-17 09:40:00,0.70375,0.7047,0.70375,0.7047,14400000.0
2008-09-17 09:41:00,0.70513,0.7052,0.7048,0.7048,16000000.0
2008-09-17 09:42:00,0.70484,0.70497,0.70469,0.70469,14400000.0
2008-09-17 09:43:00,0.70458,0.70463,0.70451,0.70463,12800000.0
2008-09-17 09:44:00,0.7046,0.70471,0.7046,0.70463,17600000.0
2008-09-17 09:45:00,0.70438,0.70438,0.70412,0.70412,11200000.0
2008-09-17 09:46:00,0.70414,0.70451,0.70414,0.70451,17600000.0
2008-09-17 09:47:00,0.70459,0.70469,0.70459,0.70468,16000000.0
2008-09-17 09:48:00,0.70452,0.70452,0.70293,0.70293,11200000.0
2008-09-17 09:49:00,0.70314,0.70353,0.70304,0.70353,11200000.0
2008-09-17 09:50:00,0.70346,0.70346,0.7024,0.70247,12800000.0
2008-09-17 09:51:00,0.70286,0.70329,0.70286,0.70329,12800000.0
2008-09-17 09:52:00,0.70347,0.70376,0.70347,0.70376,11200000.0
2008-09-17 09:53:00,0.70378,0.70378,0.7035,0.7035,10600000.0
2008-09-17 09:54:00,0.70323,0.70323,0.70283,0.70283,11200000.0
2008-09-17 09:55:00,0.70282,0.70289,0.70274,0.70274,11200000.0
2008-09-17 09:56:00,0.70253,0.70271,0.70225,0.70271,17600000.0
2008-09-17 09:57:00,0.70299,0.70302,0.70285,0.70293,16000000.0
2008-09-17 09:58:00,0.70273,0.70279,0.70254,0.70254,11200000.0
2008-09-17 09:59:00,0.70237,0.70313,0.70237,0.70313,11200000.0
2008-09-17 10:00:00,0.70304,0.70304,0.70272,0.70272,11200000.0
2008-09-17 10:01:00,0.70262,0.70357,0.70262,0.70357,17600000.0
2008-09-17 10:02:00,0.70368,0.7042,0.70368,0.7042,16400000.0
2008-09-17 10:03:00,0.70399,0.70399,0.7037,0.7037,16400000.0
2008-09-17 10:04:00,0.70369,0.70405,0.70369,0.70405,11200000.0
2008-09-17 10:05:00,0.70413,0.70413,0.70378,0.70378,11200000.0
2008-09-17 10:06:00,0.70391,0.70414,0.70391,0.70414,11200000.0
2008-09-17 10:07:00,0.70423,0.7043,0.70419,0.70419,17600000.0
2008-09-17 10:08:00,0.70416,0.70444,0.70416,0.70444,17000000.0
2008-09-17 10:09:00,0.70422,0.70428,0.70393,0.70393,17600000.0
2008-09-17 10:10:00,0.70411,0.70414,0.70411,0.70411,12800000.0
2008-09-17 10:11:00,0.70424,0.70455,0.70424,0.70451,17600000.0
2008-09-17 10:12:00,0.70488,0.70528,0.70488,0.70504,14400000.0
2008-09-17 10:13:00,0.70466,0.70466,0.70444,0.70444,11200000.0
2008-09-17 10:14:00,0.70425,0.70453,0.70425,0.70453,12800000.0
2008-09-17 10:15:00,0.70444,0.70485,0.70444,0.70485,11200000.0
2008-09-17 10:16:00,0.70471,0.70513,0.70471,0.70509,17600000.0
2008-09-17 10:17:00,0.70445,0.70457,0.70425,0.70425,17600000.0
2008-09-17 10:18:00,0.70427,0.70457,0.70418,0.70457,11200000.0
2008-09-17 10:19:00,0.70445,0.70451,0.70419,0.70419,11200000.0
2008-09-17 10:20:00,0.70394,0.70394,0.7036,0.70389,18000000.0
2008-09-17 10:21:00,0.70422,0.70422,0.70396,0.70404,12800000.0
2008-09-17 10:22:00,0.70432,0.70432,0.70411,0.70421,11600000.0
2008-09-17 10:23:00,0.70388,0.70388,0.70353,0.70354,12800000.0
2008-09-17 10:24:00,0.70319,0.70319,0.70289,0.7031,11200000.0
2008-09-17 10:25:00,0.70302,0.70312,0.70288,0.70312,11200000.0
2008-09-17 10:26:00,0.7032,0.70329,0.70315,0.70315,12800000.0
2008-09-17 10:27:00,0.70296,0.70307,0.70243,0.70243,12800000.0
2008-09-17 10:28:00,0.70227,0.70238,0.70213,0.70228,17600000.0
2008-09-17 10:29:00,0.70234,0.70249,0.70234,0.70249,11200000.0
2008-09-17 10:30:00,0.70257,0.70322,0.70257,0.70322,11200000.0
2008-09-17 10:31:00,0.70322,0.70322,0.70263,0.70269,12800000.0
2008-09-17 10:32:00,0.70247,0.7025,0.7023,0.70245,12800000.0
2008-09-17 10:33:00,0.70236,0.70274,0.70221,0.70274,17600000.0
2008-09-17 10:34:00,0.7027,0.7027,0.70245,0.70245,12800000.0
2008-09-17 10:35:00,0.70192,0.70192,0.70179,0.70185,11600000.0
2008-09-17 10:36:00,0.70219,0.70232,0.70219,0.70228,16000000.0
2008-09-17 10:37:00,0.70236,0.70243,0.70213,0.70213,11200000.0
2008-09-17 10:38:00,0.70228,0.7026,0.70228,0.70243,11200000.0
2008-09-17 10:39:00,0.70239,0.70252,0.70239,0.70252,12800000.0
2008-09-17 10:40:00,0.70224,0.70231,0.70197,0.702,17600000.0
2008-09-17 10:41:00,0.70202,0.70202,0.70139,0.70139,17600000.0
2008-09-17 10:42:00,0.7015,0.70154,0.70142,0.70154,12800000.0
2008-09-17 10:43:00,0.70152,0.70169,0.70144,0.70144,13800000.0
2008-09-17 10:44:00,0.70132,0.70157,0.70132,0.70157,11200000.0
2008-09-17 10:45:00,0.70161,0.70218,0.70161,0.70218,12800000.0
2008-09-17 10:46:00,0.70241,0.70249,0.7023,0.7023,11200000.0
2008-09-17 10:47:00,0.70238,0.70246,0.70238,0.7024,14800000.0
2008-09-17 10:48:00,0.7024,0.70249,0.70218,0.70237,18000000.0
2008-09-17 10:49:00,0.70241,0.7027,0.70241,0.7027,12800000.0
2008-09-17 10:50:00,0.70281,0.70292,0.70281,0.70286,9600000.0
2008-09-17 10:51:00,0.70269,0.70269,0.70238,0.70238,11200000.0
2008-09-17 10:52:00,0.70224,0.70224,0.70172,0.70172,9600000.0
2008-09-17 10:53:00,0.70141,0.70141,0.70125,0.70135,16000000.0
2008-09-17 10:54:00,0.70145,0.70205,0.70145,0.70205,14400000.0
2008-09-17 10:55:00,0.70196,0.70218,0.70196,0.70215,11200000.0
2008-09-17 10:56:00,0.702,0.70203,0.70187,0.70187,11200000.0
2008-09-17 10:57:00,0.70171,0.70174,0.7016,0.70174,17600000.0
2008-09-17 10:58:00,0.70179,0.70179,0.70174,0.70174,14400000.0
2008-09-17 10:59:00,0.70171,0.70171,0.70153,0.70161,16000000.0
2008-09-17 11:00:00,0.70138,0.70143,0.70117,0.70119,12800000.0
2008-09-17 11:01:00,0.70127,0.70132,0.70124,0.7013,15400000.0
2008-09-17 11:02:00,0.70131,0.70134,0.70122,0.70125,14800000.0
2008-09-17 11:03:00,0.70138,0.70147,0.7013,0.70147,11200000.0
2008-09-17 11:04:00,0.70144,0.70147,0.70132,0.70147,12600000.0
2008-09-17 11:05:00,0.70147,0.70164,0.70147,0.70157,12800000.0
2008-09-17 11:06:00,0.70165,0.70178,0.70156,0.70176,14400000.0
2008-09-17 11:07:00,0.7019,0.7019,0.70186,0.70186,12800000.0
2008-09-17 11:08:00,0.70182,0.70192,0.7018,0.70192,11200000.0
2008-09-17 11:09:00,0.70194,0.70196,0.70188,0.70196,12800000.0
2008-09-17 11:10:00,0.70217,0.70244,0.70217,0.70238,11200000.0
2008-09-17 11:11:00,0.70254,0.70259,0.70248,0.70256,17600000.0
2008-09-17 11:12:00,0.70259,0.7026,0.7025,0.70251,17600000.0
2008-09-17 11:13:00,0.70243,0.70255,0.70239,0.70255,11600000.0
2008-09-17 11:14:00,0.70251,0.70253,0.7023,0.7023,14400000.0
2008-09-17 11:15:00,0.70261,0.70261,0.70253,0.70258,11200000.0
2008-09-17 11:16:00,0.70237,0.7025,0.70222,0.7025,17600000.0
2008-09-17 11:17:00,0.70244,0.7025,0.70242,0.70248,12800000.0
2008-09-17 11:18:00,0.70255,0.70262,0.7025,0.7026,11200000.0
2008-09-17 11:19:00,0.70236,0.70236,0.70205,0.70205,12800000.0
2008-09-17 11:20:00,0.70182,0.70182,0.70141,0.70147,11200000.0
2008-09-17 11:21:00,0.70149,0.70151,0.70127,0.70128,12800000.0
2008-09-17 11:22:00,0.70123,0.70133,0.70118,0.70133,14400000.0
2008-09-17 11:23:00,0.70129,0.70147,0.70129,0.70141,12800000.0
2008-09-17 11:24:00,0.70144,0.70159,0.70135,0.70156,12800000.0
2008-09-17 11:25:00,0.70166,0.7017,0.70156,0.70163,12800000.0
2008-09-17 11:26:00,0.70173,0.70173,0.70125,0.70131,12800000.0
2008-09-17 11:27:00,0.70111,0.70119,0.70107,0.70107,11200000.0
2008-09-17 11:28:00,0.70087,0.70088,0.70077,0.70088,11200000.0
2008-09-17 11:29:00,0.70074,0.70074,0.70061,0.70061,12200000.0
2008-09-17 11:30:00,0.70063,0.70066,0.70049,0.70066,14400000.0
2008-09-17 11:31:00,0.70054,0.70064,0.70054,0.70064,8000000.0
2008-09-17 11:32:00,0.70074,0.70103,0.70074,0.70103,16000000.0
2008-09-17 11:33:00,0.70107,0.70107,0.70054,0.70054,14400000.0
2008-09-17 11:34:00,0.70044,0.70053,0.7004,0.7004,17600000.0
2008-09-17 11:35:00,0.70036,0.70038,0.70026,0.70038,14400000.0
2008-09-17 11:36:00,0.70027,0.70041,0.70026,0.70041,12800000.0
2008-09-17 11:37:00,0.70057,0.70067,0.70041,0.70041,11200000.0
2008-09-17 11:38:00,0.70014,0.70014,0.69924,0.69924,16000000.0
2008-09-17 11:39:00,0.69891,0.69919,0.69888,0.69897,12800000.0
2008-09-17 11:40:00,0.69893,0.69893,0.69872,0.69892,12800000.0
2008-09-17 11:41:00,0.69863,0.69863,0.69847,0.69853,17600000.0
2008-09-17 11:42:00,0.69863,0.69904,0.69863,0.69904,12800000.0
2008-09-17 11:43:00,0.6994,0.69992,0.69931,0.69949,16000000.0
2008-09-17 11:44:00,0.69932,0.69932,0.69897,0.69897,12800000.0
2008-09-17 11:45:00,0.69888,0.69892,0.69882,0.69892,16000000.0
2008-09-17 11:46:00,0.69876,0.69876,0.69799,0.69799,12800000.0
2008-09-17 11:47:00,0.69756,0.69756,0.69717,0.69717,12800000.0
2008-09-17 11:48:00,0.69715,0.69738,0.69706,0.69731,12800000.0
2008-09-17 11:49:00,0.69732,0.69739,0.69716,0.69716,12800000.0
2008-09-17 11:50:00,0.69718,0.69744,0.69709,0.69744,12800000.0
2008-09-17 11:51:00,0.69751,0.69762,0.69719,0.69753,11200000.0
2008-09-17 11:52:00,0.69801,0.69861,0.69801,0.69861,12800000.0
2008-09-17 11:53:00,0.69865,0.69895,0.69786,0.69884,16000000.0
2008-09-17 11:54:00,0.69879,0.69879,0.69837,0.69837,17600000.0
2008-09-17 11:55:00,0.69849,0.69903,0.69849,0.69903,11200000.0
2008-09-17 11:56:00,0.69907,0.69956,0.69907,0.69956,12800000.0
2008-09-17 11:57:00,0.69959,0.6997,0.69959,0.6997,11200000.0
2008-09-17 11:58:00,0.69975,0.69975,0.69946,0.69946,12800000.0
2008-09-17 11:59:00,0.69942,0.69976,0.69942,0.69976,11200000.0
2008-09-17 12:00:00,0.69992,0.70012,0.699,0.70012,17600000.0
2008-09-17 12:01:00,0.69986,0.69986,0.69949,0.69954,11200000.0
2008-09-17 12:02:00,0.69945,0.69945,0.69911,0.69938,12800000.0
2008-09-17 12:03:00,0.69956,0.69956,0.6995,0.69953,8000000.0
2008-09-17 12:04:00,0.69959,0.69959,0.6994,0.6994,17600000.0
2008-09-17 12:05:00,0.69937,0.69957,0.69937,0.69957,11200000.0
2008-09-17 12:06:00,0.69957,0.69974,0.69957,0.69969,17600000.0
2008-09-17 12:07:00,0.69951,0.69951,0.69935,0.69947,12800000.0
2008-09-17 12:08:00,0.69939,0.69939,0.6993,0.69935,12800000.0
2008-09-17 12:09:00,0.69929,0.69937,0.69901,0.69901,11200000.0
2008-09-17 12:10:00,0.69893,0.69906,0.69888,0.69888,17600000.0
2008-09-17 12:11:00,0.69882,0.69921,0.69882,0.69913,16000000.0
2008-09-17 12:12:00,0.69923,0.69927,0.69916,0.69917,17600000.0
2008-09-17 12:13:00,0.69938,0.69945,0.69922,0.69922,14400000.0
2008-09-17 12:14:00,0.69917,0.69917,0.69883,0.69883,11200000.0
2008-09-17 12:15:00,0.69885,0.69911,0.69883,0.69883,16000000.0
2008-09-17 12:16:00,0.69892,0.69906,0.69892,0.69903,17600000.0
2008-09-17 12:17:00,0.69908,0.69937,0.69898,0.69937,17600000.0
2008-09-17 12:18:00,0.6995,0.69978,0.6995,0.69954,17600000.0
2008-09-17 12:19:00,0.69952,0.6997,0.69948,0.6997,12800000.0
2008-09-17 12:20:00,0.69955,0.69969,0.69863,0.69863,16000000.0
2008-09-17 12:21:00,0.69976,0.69994,0.69976,0.69993,16000000.0
2008-09-17 12:22:00,0.69993,0.69993,0.69964,0.69973,16000000.0
2008-09-17 12:23:00,0.69963,0.69968,0.69959,0.69968,11200000.0
2008-09-17 12:24:00,0.6997,0.69994,0.6997,0.69986,12800000.0
2008-09-17 12:25:00,0.70014,0.70027,0.70007,0.70018,12800000.0
2008-09-17 12:26:00,0.70023,0.7003,0.69914,0.7001,12800000.0
2008-09-17 12:27:00,0.70004,0.70029,0.70004,0.70029,11200000.0
2008-09-17 12:28:00,0.70018,0.7003,0.70018,0.7003,12800000.0
2008-09-17 12:29:00,0.70035,0.70042,0.7003,0.70037,12800000.0
2008-09-17 12:30:00,0.70039,0.7005,0.70014,0.70018,11200000.0
2008-09-17 12:31:00,0.70023,0.70044,0.70023,0.70039,15200000.0
2008-09-17 12:32:00,0.70052,0.70052,0.70032,0.70037,12800000.0
2008-09-17 12:33:00,0.70027,0.70033,0.70026,0.70031,11200000.0
2008-09-17 12:34:00,0.70018,0.70022,0.70016,0.70021,12800000.0
2008-09-17 12:35:00,0.69995,0.70006,0.69986,0.70006,11600000.0
2008-09-17 12:36:00,0.70005,0.70014,0.70003,0.70008,12800000.0
2008-09-17 12:37:00,0.70001,0.70008,0.69959,0.69971,12800000.0
2008-09-17 12:38:00,0.69997,0.70001,0.6999,0.69995,15400000.0
2008-09-17 12:39:00,0.69981,0.69986,0.69974,0.69974,16000000.0
2008-09-17 12:40:00,0.69969,0.69997,0.69967,0.69997,17600000.0
2008-09-17 12:41:00,0.70008,0.70008,0.69978,0.69979,10600000.0
2008-09-17 12:42:00,0.69979,0.6998,0.69954,0.69954,11200000.0
2008-09-17 12:43:00,0.69938,0.69944,0.69923,0.69928,17600000.0
2008-09-17 12:44:00,0.69942,0.69942,0.69923,0.6993,14400000.0
2008-09-17 12:45:00,0.69947,0.69947,0.69926,0.69926,12800000.0
2008-09-17 12:46:00,0.69948,0.69979,0.69948,0.69978,17600000.0
2008-09-17 12:47:00,0.69969,0.69981,0.69965,0.69981,11200000.0
2008-09-17 12:48:00,0.69981,0.69998,0.69981,0.69998,11200000.0
2008-09-17 12:49:00,0.70002,0.70009,0.69998,0.70004,14400000.0
2008-09-17 12:50:00,0.7001,0.70022,0.70003,0.70022,12800000.0
2008-09-17 12:51:00,0.70032,0.70048,0.70031,0.70037,12800000.0
2008-09-17 12:52:00,0.70039,0.7005,0.70035,0.70041,16000000.0
2008-09-17 12:53:00,0.70021,0.70021,0.6993,0.6993,11200000.0
2008-09-17 12:54:00,0.69921,0.69942,0.69903,0.69937,17600000.0
2008-09-17 12:55:00,0.6994,0.69945,0.6994,0.69945,12800000.0
2008-09-17 12:56:00,0.69962,0.70021,0.69962,0.70021,14400000.0
2008-09-17 12:57:00,0.70026,0.7009,0.70018,0.7009,14400000.0
2008-09-17 12:58:00,0.70087,0.70101,0.70087,0.70094,18000000.0
2008-09-17 12:59:00,0.70101,0.70107,0.70097,0.70103,11200000.0
2008-09-17 13:00:00,0.70114,0.70132,0.70114,0.70125,11200000.0
2008-09-17 13:01:00,0.70124,0.70124,0.70104,0.70112,12800000.0
2008-09-17 13:02:00,0.70119,0.70119,0.70092,0.70094,12800000.0
2008-09-17 13:03:00,0.70091,0.70096,0.7008,0.7008,11200000.0
2008-09-17 13:04:00,0.70081,0.70081,0.70034,0.70069,12800000.0
2008-09-17 13:05:00,0.70072,0.70085,0.70063,0.70063,11200000.0
2008-09-17 13:06:00,0.7004,0.70053,0.70039,0.70049,17600000.0
2008-09-17 13:07:00,0.70045,0.70066,0.70036,0.70066,16000000.0
2008-09-17 13:08:00,0.70043,0.70053,0.70041,0.70042,11200000.0
2008-09-17 13:09:00,0.70071,0.70074,0.70066,0.70072,16000000.0
2008-09-17 13:10:00,0.70047,0.70064,0.70042,0.70049,12800000.0
2008-09-17 13:11:00,0.70068,0.70072,0.70059,0.70062,11200000.0
2008-09-17 13:12:00,0.70065,0.7009,0.70062,0.7009,11200000.0
2008-09-17 13:13:00,0.7011,0.70128,0.70103,0.70128,12800000.0
2008-09-17 13:14:00,0.70134,0.70141,0.70112,0.70114,11200000.0
2008-09-17 13:15:00,0.7011,0.70113,0.70093,0.70107,16000000.0
2008-09-17 13:16:00,0.70112,0.70112,0.701,0.70108,17600000.0
2008-09-17 13:17:00,0.70102,0.70102,0.70087,0.70091,12800000.0
2008-09-17 13:18:00,0.70095,0.70101,0.70084,0.70099,17600000.0
2008-09-17 13:19:00,0.70119,0.70128,0.70119,0.70127,14200000.0
2008-09-17 13:20:00,0.70111,0.70124,0.70104,0.70104,12200000.0
2008-09-17 13:21:00,0.7011,0.7011,0.70097,0.70103,12800000.0
2008-09-17 13:22:00,0.7012,0.70123,0.70119,0.70122,12800000.0
2008-09-17 13:23:00,0.70118,0.70118,0.70096,0.70096,11200000.0
2008-09-17 13:24:00,0.70103,0.70141,0.70103,0.70141,12800000.0
2008-09-17 13:25:00,0.7012,0.70124,0.70119,0.7012,16000000.0
2008-09-17 13:26:00,0.7011,0.70113,0.70104,0.70104,11200000.0
2008-09-17 13:27:00,0.70106,0.70107,0.70097,0.70103,12800000.0
2008-09-17 13:28:00,0.70087,0.70088,0.70077,0.70077,12800000.0
2008-09-17 13:29:00,0.70075,0.70106,0.70075,0.70106,11200000.0
2008-09-17 13:30:00,0.70098,0.70102,0.70095,0.70095,11200000.0
2008-09-17 13:31:00,0.70108,0.70134,0.70108,0.70111,14400000.0
2008-09-17 13:32:00,0.70094,0.70122,0.70094,0.70122,14400000.0
2008-09-17 13:33:00,0.70115,0.70123,0.70115,0.70121,16000000.0
2008-09-17 13:34:00,0.70118,0.70118,0.7008,0.70102,16000000.0
2008-09-17 13:35:00,0.70111,0.70114,0.70106,0.70114,12800000.0
2008-09-17 13:36:00,0.70119,0.70134,0.70118,0.70132,16000000.0
2008-09-17 13:37:00,0.70127,0.70143,0.70127,0.70143,16000000.0
2008-09-17 13:38:00,0.70136,0.70184,0.70136,0.70184,12800000.0
2008-09-17 13:39:00,0.70174,0.70181,0.70165,0.70165,12800000.0
2008-09-17 13:40:00,0.70197,0.70204,0.70182,0.70192,17600000.0
2008-09-17 13:41:00,0.70197,0.70208,0.70197,0.70202,11200000.0
2008-09-17 13:42:00,0.70202,0.70202,0.70193,0.70193,14400000.0
2008-09-17 13:43:00,0.70191,0.70196,0.70178,0.70191,36800000.0
2008-09-17 13:44:00,0.70182,0.70182,0.70151,0.70151,8400000.0
2008-09-17 13:45:00,0.70141,0.70145,0.70124,0.70142,16000000.0
2008-09-17 13:46:00,0.70161,0.70235,0.70161,0.70235,12800000.0
2008-09-17 13:47:00,0.7024,0.70258,0.7024,0.7024,40000000.0
2008-09-17 13:48:00,0.70234,0.70238,0.70227,0.70238,35200000.0
2008-09-17 13:49:00,0.70229,0.7023,0.70213,0.70222,33600000.0
2008-09-17 13:50:00,0.70199,0.70199,0.70188,0.7019,19600000.0
2008-09-17 13:51:00,0.70202,0.70219,0.70198,0.70198,25600000.0
2008-09-17 13:52:00,0.70173,0.70173,0.70152,0.70158,11200000.0
2008-09-17 13:53:00,0.70149,0.70161,0.70129,0.70129,32000000.0
2008-09-17 13:54:00,0.7013,0.70157,0.7013,0.70157,25600000.0
2008-09-17 13:55:00,0.70164,0.70175,0.70164,0.70168,11200000.0
2008-09-17 13:56:00,0.70171,0.70173,0.70164,0.70168,13800000.0
2008-09-17 13:57:00,0.7012,0.70143,0.7012,0.7014,14800000.0
2008-09-17 13:58:00,0.70153,0.70153,0.70135,0.70147,17600000.0
2008-09-17 13:59:00,0.70155,0.70183,0.70151,0.70183,12800000.0
2008-09-17 14:00:00,0.70221,0.70221,0.70191,0.70211,54400000.0
2008-09-17 14:01:00,0.70205,0.70213,0.70198,0.70198,46400000.0
2008-09-17 14:02:00,0.70211,0.70213,0.70204,0.70213,11200000.0
2008-09-17 14:03:00,0.70225,0.70225,0.70215,0.70215,16400000.0
2008-09-17 14:04:00,0.70215,0.70226,0.70215,0.70226,11200000.0
2008-09-17 14:05:00,0.70215,0.70241,0.70209,0.70241,17600000.0
2008-09-17 14:06:00,0.70242,0.70242,0.70223,0.70234,12800000.0
2008-09-17 14:07:00,0.70235,0.70247,0.70235,0.70247,8000000.0
2008-09-17 14:08:00,0.70258,0.70277,0.70258,0.7027,27200000.0
2008-09-17 14:09:00,0.7026,0.70269,0.70258,0.70261,27200000.0
2008-09-17 14:10:00,0.7026,0.70266,0.70255,0.70263,41600000.0
2008-09-17 14:11:00,0.70252,0.70252,0.7022,0.7022,11200000.0
2008-09-17 14:12:00,0.70178,0.70221,0.70178,0.70218,18600000.0
2008-09-17 14:13:00,0.70243,0.70243,0.70226,0.70228,16000000.0
2008-09-17 14:14:00,0.70224,0.70236,0.70224,0.70235,14400000.0
2008-09-17 14:15:00,0.70244,0.70254,0.70243,0.70244,8000000.0
2008-09-17 14:16:00,0.70244,0.70271,0.70244,0.70271,31400000.0
2008-09-17 14:17:00,0.70271,0.70294,0.70271,0.70294,12800000.0
2008-09-17 14:18:00,0.70306,0.70312,0.70295,0.70312,16000000.0
2008-09-17 14:19:00,0.703,0.703,0.70229,0.70229,14400000.0
2008-09-17 14:20:00,0.70218,0.70235,0.70218,0.70229,11200000.0
2008-09-17 14:21:00,0.70234,0.70238,0.70227,0.70228,43200000.0
2008-09-17 14:22:00,0.7023,0.70233,0.70224,0.7023,17600000.0
2008-09-17 14:23:00,0.70232,0.70234,0.70217,0.70224,43200000.0
2008-09-17 14:24:00,0.70185,0.70185,0.70166,0.70178,11200000.0
2008-09-17 14:25:00,0.70181,0.70217,0.70181,0.70217,57600000.0
2008-09-17 14:26:00,0.70209,0.70209,0.70187,0.70189,44800000.0
2008-09-17 14:27:00,0.70179,0.70179,0.70171,0.70177,36800000.0
2008-09-17 14:28:00,0.70199,0.70219,0.70196,0.702,49600000.0
2008-09-17 14:29:00,0.70183,0.7019,0.70175,0.70175,17600000.0
2008-09-17 14:30:00,0.7019,0.70238,0.7019,0.70234,11200000.0
2008-09-17 14:31:00,0.70232,0.70232,0.70226,0.70232,30400000.0
2008-09-17 14:32:00,0.70225,0.70236,0.70225,0.70231,44800000.0
2008-09-17 14:33:00,0.70253,0.70253,0.70239,0.70244,14400000.0
2008-09-17 14:34:00,0.70226,0.70257,0.70226,0.70257,43200000.0
2008-09-17 14:35:00,0.7024,0.70255,0.7024,0.70243,30400000.0
2008-09-17 14:36:00,0.70235,0.70246,0.70224,0.70224,11200000.0
2008-09-17 14:37:00,0.70234,0.70244,0.70212,0.70212,12800000.0
2008-09-17 14:38:00,0.7022,0.7022,0.70198,0.70208,51200000.0
2008-09-17 14:39:00,0.70195,0.70195,0.70126,0.70126,38400000.0
2008-09-17 14:40:00,0.70107,0.70107,0.70053,0.70095,32000000.0
2008-09-17 14:41:00,0.70086,0.70105,0.70086,0.70097,76800000.0
2008-09-17 14:42:00,0.70074,0.70095,0.70074,0.70095,19200000.0
2008-09-17 14:43:00,0.70067,0.70068,0.70049,0.70058,24000000.0
2008-09-17 14:44:00,0.70041,0.70056,0.70038,0.70056,28200000.0
2008-09-17 14:45:00,0.70056,0.70056,0.70047,0.70054,11200000.0
2008-09-17 14:46:00,0.7006,0.70075,0.70057,0.70074,17600000.0
2008-09-17 14:47:00,0.70079,0.70091,0.70079,0.70091,16000000.0
2008-09-17 14:48:00,0.70123,0.70138,0.70123,0.70137,17600000.0
2008-09-17 14:49:00,0.70148,0.70168,0.70148,0.70168,43200000.0
2008-09-17 14:50:00,0.70169,0.70179,0.70166,0.70179,32000000.0
2008-09-17 14:51:00,0.70186,0.70186,0.70174,0.70178,30400000.0
2008-09-17 14:52:00,0.70181,0.70212,0.70179,0.70212,16000000.0
2008-09-17 14:53:00,0.70225,0.70225,0.70184,0.70191,22400000.0
2008-09-17 14:54:00,0.70199,0.70223,0.70199,0.70211,24000000.0
2008-09-17 14:55:00,0.70211,0.70221,0.70211,0.70219,17600000.0
2008-09-17 14:56:00,0.70214,0.70219,0.70212,0.70212,19200000.0
2008-09-17 14:57:00,0.70213,0.70216,0.70208,0.7021,14400000.0
2008-09-17 14:58:00,0.70221,0.7023,0.70214,0.70214,24000000.0
2008-09-17 14:59:00,0.70228,0.70242,0.70228,0.70241,12800000.0
2008-09-17 15:00:00,0.70227,0.70227,0.70218,0.70218,12800000.0
2008-09-17 15:01:00,0.70207,0.70227,0.70207,0.70223,11200000.0
2008-09-17 15:02:00,0.70215,0.7024,0.70215,0.7024,28800000.0
2008-09-17 15:03:00,0.70223,0.70224,0.70216,0.70216,11200000.0
2008-09-17 15:04:00,0.70229,0.70236,0.70225,0.70227,44800000.0
2008-09-17 15:05:00,0.70227,0.70232,0.70198,0.70198,13200000.0
2008-09-17 15:06:00,0.70192,0.70204,0.70192,0.70204,24000000.0
2008-09-17 15:07:00,0.70195,0.70195,0.70185,0.7019,38400000.0
2008-09-17 15:08:00,0.70204,0.70213,0.70204,0.70212,33600000.0
2008-09-17 15:09:00,0.70232,0.7024,0.70222,0.7024,33600000.0
2008-09-17 15:10:00,0.70237,0.70238,0.70213,0.70217,36800000.0
2008-09-17 15:11:00,0.702,0.702,0.70195,0.70195,34000000.0
2008-09-17 15:12:00,0.70202,0.7022,0.70202,0.70211,40000000.0
2008-09-17 15:13:00,0.70209,0.70245,0.70209,0.70245,59200000.0
2008-09-17 15:14:00,0.70252,0.70255,0.7025,0.70252,28800000.0
2008-09-17 15:15:00,0.70248,0.70248,0.70215,0.70215,17600000.0
2008-09-17 15:16:00,0.70217,0.70228,0.70211,0.70228,19200000.0
2008-09-17 15:17:00,0.70247,0.7026,0.70247,0.70257,24000000.0
2008-09-17 15:18:00,0.70285,0.70311,0.70285,0.70311,13800000.0
2008-09-17 15:19:00,0.70334,0.70339,0.70334,0.70338,13200000.0
2008-09-17 15:20:00,0.70349,0.70373,0.70349,0.70373,19200000.0
2008-09-17 15:21:00,0.7039,0.70397,0.70388,0.70389,28800000.0
2008-09-17 15:22:00,0.70383,0.70403,0.70383,0.70396,24000000.0
2008-09-17 15:23:00,0.7037,0.7037,0.70339,0.70362,64000000.0
2008-09-17 15:24:00,0.7036,0.7036,0.70331,0.70331,16000000.0
2008-09-17 15:25:00,0.70329,0.70341,0.70328,0.70341,36800000.0
2008-09-17 15:26:00,0.7034,0.70352,0.70338,0.70352,56400000.0
2008-09-17 15:27:00,0.70324,0.70324,0.70288,0.70288,8000000.0
2008-09-17 15:28:00,0.70291,0.70312,0.70291,0.70312,11200000.0
2008-09-17 15:29:00,0.70348,0.70366,0.70193,0.70281,64000000.0
2008-09-17 15:30:00,0.70189,0.70345,0.70178,0.70233,69800000.0
2008-09-17 15:31:00,0.70341,0.70342,0.70335,0.70339,67200000.0
2008-09-17 15:32:00,0.70305,0.70305,0.70232,0.70232,32000000.0
2008-09-17 15:33:00,0.70193,0.70193,0.70162,0.70173,48000000.0
2008-09-17 15:34:00,0.70191,0.70265,0.70191,0.70265,35600000.0
2008-09-17 15:35:00,0.70272,0.70284,0.70249,0.70249,36800000.0
2008-09-17 15:36:00,0.70229,0.70266,0.70229,0.70266,17600000.0
2008-09-17 15:37:00,0.70217,0.70233,0.70196,0.70233,38400000.0
2008-09-17 15:38:00,0.70265,0.70272,0.70257,0.7026,61800000.0
2008-09-17 15:39:00,0.70248,0.70251,0.70221,0.70245,44800000.0
2008-09-17 15:40:00,0.70264,0.70278,0.70264,0.70277,35200000.0
2008-09-17 15:41:00,0.70283,0.70317,0.70283,0.70317,33600000.0
2008-09-17 15:42:00,0.70391,0.70547,0.70391,0.70544,43200000.0
2008-09-17 15:43:00,0.70531,0.70532,0.7049,0.70505,49600000.0
2008-09-17 15:44:00,0.70517,0.70534,0.70514,0.70514,22400000.0
2008-09-17 15:45:00,0.70522,0.70526,0.70455,0.70455,25600000.0
2008-09-17 15:46:00,0.70419,0.70419,0.70365,0.70365,16000000.0
2008-09-17 15:47:00,0.70398,0.7054,0.70398,0.7054,28800000.0
2008-09-17 15:48:00,0.70583,0.70593,0.7057,0.70593,32000000.0
2008-09-17 15:49:00,0.70594,0.70594,0.70578,0.7059,35200000.0
2008-09-17 15:50:00,0.7059,0.70604,0.70577,0.70577,25800000.0
2008-09-17 15:51:00,0.70567,0.70595,0.70567,0.70589,51200000.0
2008-09-17 15:52:00,0.70596,0.70601,0.70571,0.70581,22400000.0
2008-09-17 15:53:00,0.70553,0.7058,0.70553,0.70577,12800000.0
2008-09-17 15:54:00,0.70574,0.70574,0.70566,0.70569,17600000.0
2008-09-17 15:55:00,0.70574,0.70577,0.70569,0.70572,16000000.0
2008-09-17 15:56:00,0.70577,0.70586,0.70573,0.70585,41600000.0
2008-09-17 15:57:00,0.70588,0.70594,0.70515,0.70515,20800000.0
2008-09-17 15:58:00,0.70481,0.70481,0.70451,0.70473,26000000.0
2008-09-17 15:59:00,0.70496,0.70496,0.70479,0.70479,30400000.0
2008-09-17 16:00:00,0.70487,0.70544,0.70485,0.70544,44800000.0
2008-09-17 16:01:00,0.7054,0.70583,0.7054,0.70583,10600000.0
2008-09-17 16:02:00,0.70619,0.70619,0.70607,0.70611,43200000.0
2008-09-17 16:03:00,0.70606,0.70606,0.7058,0.7058,62800000.0
2008-09-17 16:04:00,0.70571,0.70571,0.70545,0.70547,52800000.0
2008-09-17 16:05:00,0.70513,0.70524,0.70513,0.70518,11200000.0
2008-09-17 16:06:00,0.70531,0.70549,0.70531,0.70549,49600000.0
2008-09-17 16:07:00,0.70564,0.70585,0.70555,0.70555,38400000.0
2008-09-17 16:08:00,0.70559,0.70584,0.70559,0.7058,43600000.0
2008-09-17 16:09:00,0.706,0.70629,0.70598,0.70629,46400000.0
2008-09-17 16:10:00,0.70627,0.70632,0.70625,0.70625,12800000.0
2008-09-17 16:11:00,0.70641,0.70678,0.70637,0.70678,11200000.0
2008-09-17 16:12:00,0.70721,0.70727,0.70712,0.70722,22400000.0
2008-09-17 16:13:00,0.70732,0.7076,0.70732,0.7076,46400000.0
2008-09-17 16:14:00,0.70775,0.70793,0.70775,0.7079,49000000.0
2008-09-17 16:15:00,0.7077,0.70783,0.7077,0.70783,43200000.0
2008-09-17 16:16:00,0.70773,0.70779,0.70766,0.70779,34600000.0
2008-09-17 16:17:00,0.7074,0.7074,0.70695,0.70695,27600000.0
2008-09-17 16:18:00,0.70656,0.70708,0.70656,0.707,44800000.0
2008-09-17 16:19:00,0.70697,0.70706,0.70686,0.70686,17600000.0
2008-09-17 16:20:00,0.70683,0.70683,0.70654,0.70661,12800000.0
2008-09-17 16:21:00,0.70672,0.70674,0.70657,0.70657,27200000.0
2008-09-17 16:22:00,0.70666,0.70716,0.70666,0.70716,48000000.0
2008-09-17 16:23:00,0.70761,0.70783,0.70759,0.70783,45800000.0
2008-09-17 16:24:00,0.70796,0.708,0.70792,0.708,59200000.0
2008-09-17 16:25:00,0.7079,0.7079,0.70731,0.70731,30800000.0
2008-09-17 16:26:00,0.70753,0.7081,0.70753,0.70804,19200000.0
2008-09-17 16:27:00,0.70792,0.70792,0.70748,0.70756,14400000.0
2008-09-17 16:28:00,0.70747,0.70747,0.707,0.70731,25600000.0
2008-09-17 16:29:00,0.7071,0.7071,0.70658,0.70658,40000000.0
2008-09-17 16:30:00,0.70619,0.70641,0.70619,0.70641,50400000.0
2008-09-17 16:31:00,0.70608,0.70608,0.70559,0.70579,54400000.0
2008-09-17 16:32:00,0.70609,0.70626,0.70609,0.70611,40000000.0
2008-09-17 16:33:00,0.70606,0.70621,0.70606,0.70608,47400000.0
2008-09-17 16:34:00,0.70604,0.70624,0.70604,0.70604,56000000.0
2008-09-17 16:35:00,0.70583,0.70583,0.70546,0.70546,81600000.0
2008-09-17 16:36:00,0.70559,0.70559,0.70517,0.70517,72000000.0
2008-09-17 16:37:00,0.70525,0.70543,0.70525,0.70525,72000000.0
2008-09-17 16:38:00,0.70529,0.70556,0.70529,0.70556,11200000.0
2008-09-17 16:39:00,0.70539,0.70558,0.70538,0.70558,67000000.0
2008-09-17 16:40:00,0.70568,0.70594,0.70568,0.70594,12800000.0
2008-09-17 16:41:00,0.70598,0.70598,0.70565,0.70565,46400000.0
2008-09-17 16:42:00,0.70558,0.70631,0.70558,0.7061,75200000.0
2008-09-17 16:43:00,0.706,0.706,0.70571,0.70591,44800000.0
2008-09-17 16:44:00,0.70631,0.70728,0.70628,0.70728,49600000.0
2008-09-17 16:45:00,0.70731,0.7075,0.70731,0.70735,49000000.0
2008-09-17 16:46:00,0.70756,0.70756,0.70744,0.70744,76800000.0
2008-09-17 16:47:00,0.70735,0.70769,0.70694,0.70769,78200000.0
2008-09-17 16:48:00,0.7075,0.70753,0.70718,0.7072,57600000.0
2008-09-17 16:49:00,0.70753,0.70777,0.70753,0.70773,43600000.0
2008-09-17 16:50:00,0.70774,0.70774,0.70754,0.70755,94400000.0
2008-09-17 16:51:00,0.70765,0.70793,0.70765,0.70793,30800000.0
2008-09-17 16:52:00,0.70811,0.70868,0.70811,0.70827,38800000.0
2008-09-17 16:53:00,0.70822,0.7083,0.7082,0.70821,20800000.0
2008-09-17 16:54:00,0.70824,0.70831,0.70774,0.70774,14400000.0
2008-09-17 16:55:00,0.70794,0.708,0.70767,0.70767,59200000.0
2008-09-17 16:56:00,0.7077,0.70778,0.70759,0.70759,14400000.0
2008-09-17 16:57:00,0.70769,0.70813,0.70769,0.70805,40000000.0
2008-09-17 16:58:00,0.70819,0.70824,0.70811,0.70819,55400000.0
2008-09-17 16:59:00,0.70826,0.70852,0.70826,0.7083,82000000.0
2008-09-17 17:00:00,0.70805,0.70817,0.70802,0.70817,76200000.0
2008-09-17 17:01:00,0.7082,0.7082,0.70803,0.70803,74600000.0
2008-09-17 17:02:00,0.7081,0.70826,0.70802,0.7081,43200000.0
2008-09-17 17:03:00,0.70784,0.70793,0.7077,0.70774,62400000.0
2008-09-17 17:04:00,0.70805,0.70842,0.70805,0.70839,45800000.0
2008-09-17 17:05:00,0.70869,0.70886,0.70869,0.70869,48000000.0
2008-09-17 17:06:00,0.70859,0.70861,0.70848,0.70861,67600000.0
2008-09-17 17:07:00,0.70823,0.70823,0.70798,0.70798,36800000.0
2008-09-17 17:08:00,0.70801,0.70814,0.70801,0.70814,54400000.0
2008-09-17 17:09:00,0.70793,0.70793,0.70711,0.70711,12800000.0
2008-09-17 17:10:00,0.70711,0.70719,0.70709,0.70709,9600000.0
2008-09-17 17:11:00,0.70691,0.70691,0.70649,0.70669,56000000.0
2008-09-17 17:12:00,0.70646,0.70649,0.70629,0.7063,49000000.0
2008-09-17 17:13:00,0.7063,0.70648,0.70629,0.70648,24000000.0
2008-09-17 17:14:00,0.70654,0.70668,0.70644,0.70667,40000000.0
2008-09-17 17:15:00,0.70688,0.707,0.7068,0.7069,38400000.0
2008-09-17 17:16:00,0.70709,0.70709,0.707,0.707,48000000.0
2008-09-17 17:17:00,0.7069,0.7069,0.70627,0.70627,12800000.0
2008-09-17 17:18:00,0.70624,0.70624,0.70612,0.7062,35200000.0
2008-09-17 17:19:00,0.70635,0.7066,0.70635,0.70654,35200000.0
2008-09-17 17:20:00,0.70663,0.70663,0.70631,0.70631,24000000.0
2008-09-17 17:21:00,0.70617,0.70617,0.70578,0.70578,11200000.0
2008-09-17 17:22:00,0.70579,0.70618,0.70574,0.70618,16000000.0
2008-09-17 17:23:00,0.70654,0.70671,0.70629,0.70629,30400000.0
2008-09-17 17:24:00,0.70622,0.70655,0.70622,0.70655,12800000.0
2008-09-17 17:25:00,0.70663,0.70666,0.70647,0.7065,28800000.0
2008-09-17 17:26:00,0.70629,0.70629,0.7061,0.70617,22400000.0
2008-09-17 17:27:00,0.70613,0.70613,0.70576,0.70576,43200000.0
2008-09-17 17:28:00,0.70573,0.70573,0.70537,0.70537,35200000.0
2008-09-17 17:29:00,0.70524,0.70549,0.70524,0.70549,40000000.0
2008-09-17 17:30:00,0.70559,0.70565,0.7055,0.70551,60800000.0
2008-09-17 17:31:00,0.70554,0.70617,0.70554,0.70617,65600000.0
2008-09-17 17:32:00,0.70647,0.70656,0.70637,0.70656,54400000.0
2008-09-17 17:33:00,0.70659,0.70681,0.70651,0.70658,32000000.0
2008-09-17 17:34:00,0.70652,0.70652,0.70632,0.70632,62400000.0
2008-09-17 17:35:00,0.70659,0.70664,0.70656,0.70656,27200000.0
2008-09-17 17:36:00,0.70626,0.70626,0.70578,0.70595,75200000.0
2008-09-17 17:37:00,0.70614,0.70617,0.70609,0.70614,57600000.0
2008-09-17 17:38:00,0.70598,0.70598,0.70576,0.70577,56400000.0
2008-09-17 17:39:00,0.70574,0.70641,0.70574,0.70641,56400000.0
2008-09-17 17:40:00,0.7065,0.7065,0.7063,0.70631,64000000.0
2008-09-17 17:41:00,0.70598,0.70617,0.70587,0.70617,11200000.0
2008-09-17 17:42:00,0.70611,0.70611,0.7058,0.7058,48400000.0
2008-09-17 17:43:00,0.70584,0.70601,0.70584,0.70601,28800000.0
2008-09-17 17:44:00,0.70596,0.70607,0.70593,0.70593,22800000.0
2008-09-17 17:45:00,0.70599,0.70631,0.70599,0.70613,12800000.0
2008-09-17 17:46:00,0.70609,0.70646,0.70609,0.70646,57600000.0
2008-09-17 17:47:00,0.70646,0.70646,0.70586,0.70586,75600000.0
2008-09-17 17:48:00,0.70569,0.70573,0.70535,0.70535,59200000.0
2008-09-17 17:49:00,0.70528,0.70528,0.70494,0.70495,60800000.0
2008-09-17 17:50:00,0.70486,0.70513,0.70476,0.70513,80000000.0
2008-09-17 17:51:00,0.70508,0.70508,0.70479,0.70479,11200000.0
2008-09-17 17:52:00,0.70494,0.70522,0.70494,0.7051,11600000.0
2008-09-17 17:53:00,0.70508,0.70523,0.70495,0.70495,48000000.0
2008-09-17 17:54:00,0.70475,0.70478,0.70471,0.70473,51200000.0
2008-09-17 17:55:00,0.70478,0.70488,0.70477,0.70486,36800000.0
2008-09-17 17:56:00,0.70491,0.70501,0.70491,0.70501,40000000.0
2008-09-17 17:57:00,0.7052,0.70536,0.70518,0.7052,56000000.0
2008-09-17 17:58:00,0.70506,0.70506,0.70495,0.705,71400000.0
2008-09-17 17:59:00,0.70494,0.70494,0.70459,0.70459,81000000.0
2008-09-17 18:00:00,0.70431,0.7045,0.70431,0.7045,63400000.0
2008-09-17 18:01:00,0.70454,0.70465,0.70454,0.70465,44600000.0
2008-09-17 18:02:00,0.70453,0.70458,0.70442,0.70449,48000000.0
2008-09-17 18:03:00,0.70418,0.70424,0.70411,0.70411,59200000.0
2008-09-17 18:04:00,0.70384,0.70413,0.70384,0.70402,37200000.0
2008-09-17 18:05:00,0.70396,0.70427,0.70396,0.70405,55400000.0
2008-09-17 18:06:00,0.70407,0.70457,0.70407,0.70457,57600000.0
2008-09-17 18:07:00,0.70474,0.70513,0.70474,0.70513,57600000.0
2008-09-17 18:08:00,0.70514,0.70522,0.705,0.70522,105600000.0
2008-09-17 18:09:00,0.70513,0.70524,0.7051,0.7051,51200000.0
2008-09-17 18:10:00,0.70511,0.70515,0.70505,0.70515,11200000.0
2008-09-17 18:11:00,0.70537,0.70544,0.70536,0.70543,35600000.0
2008-09-17 18:12:00,0.7055,0.70553,0.70542,0.70545,16000000.0
2008-09-17 18:13:00,0.70537,0.70543,0.70535,0.70543,11200000.0
2008-09-17 18:14:00,0.70532,0.70532,0.70508,0.70509,28800000.0
2008-09-17 18:15:00,0.70515,0.70528,0.70501,0.70501,30400000.0
2008-09-17 18:16:00,0.70469,0.70492,0.70469,0.70492,85200000.0
2008-09-17 18:17:00,0.70498,0.70498,0.7047,0.7047,67200000.0
2008-09-17 18:18:00,0.70472,0.70479,0.70461,0.70463,51200000.0
2008-09-17 18:19:00,0.70462,0.70464,0.70452,0.70456,62400000.0
2008-09-17 18:20:00,0.70449,0.7045,0.70426,0.70426,80000000.0
2008-09-17 18:21:00,0.70411,0.70411,0.70387,0.70401,30400000.0
2008-09-17 18:22:00,0.70415,0.70429,0.70415,0.70424,48000000.0
2008-09-17 18:23:00,0.7042,0.7042,0.70377,0.70387,54200000.0
2008-09-17 18:24:00,0.70411,0.70421,0.70407,0.70415,70400000.0
2008-09-17 18:25:00,0.70427,0.70448,0.70421,0.70442,14400000.0
2008-09-17 18:26:00,0.70443,0.70443,0.70431,0.70431,28800000.0
2008-09-17 18:27:00,0.70439,0.7044,0.70432,0.70432,44800000.0
2008-09-17 18:28:00,0.70422,0.70422,0.70387,0.70393,12800000.0
2008-09-17 18:29:00,0.70384,0.70385,0.70376,0.70382,27200000.0
2008-09-17 18:30:00,0.70395,0.70396,0.70385,0.70392,12800000.0
2008-09-17 18:31:00,0.70363,0.70373,0.70362,0.70367,12800000.0
2008-09-17 18:32:00,0.70391,0.70413,0.70387,0.70402,59200000.0
2008-09-17 18:33:00,0.70404,0.70405,0.70398,0.70398,32000000.0
2008-09-17 18:34:00,0.70417,0.70417,0.70377,0.70377,16000000.0
2008-09-17 18:35:00,0.70371,0.70394,0.70359,0.70394,36800000.0
2008-09-17 18:36:00,0.70409,0.70414,0.70379,0.70411,16000000.0
2008-09-17 18:37:00,0.70413,0.70419,0.7041,0.7041,12800000.0
2008-09-17 18:38:00,0.70418,0.70425,0.70418,0.70425,17600000.0
2008-09-17 18:39:00,0.70428,0.70439,0.70423,0.70423,11200000.0
2008-09-17 18:40:00,0.70416,0.70419,0.70408,0.70409,16000000.0
2008-09-17 18:41:00,0.70397,0.70397,0.70372,0.70375,41600000.0
2008-09-17 18:42:00,0.70355,0.70383,0.70355,0.70383,51200000.0
2008-09-17 18:43:00,0.70385,0.70385,0.70355,0.7038,14400000.0
2008-09-17 18:44:00,0.70397,0.70397,0.70383,0.70388,12800000.0
2008-09-17 18:45:00,0.70391,0.70434,0.70391,0.70434,16000000.0
2008-09-17 18:46:00,0.70434,0.70511,0.70405,0.70484,12800000.0
2008-09-17 18:47:00,0.70496,0.70496,0.70487,0.70487,67200000.0
2008-09-17 18:48:00,0.70502,0.70524,0.70502,0.70524,11200000.0
2008-09-17 18:49:00,0.70517,0.70517,0.70504,0.70508,12800000.0
2008-09-17 18:50:00,0.70516,0.70516,0.70497,0.70501,25600000.0
2008-09-17 18:51:00,0.70505,0.70508,0.70495,0.70495,8000000.0
2008-09-17 18:52:00,0.70511,0.7054,0.70511,0.70532,8000000.0
2008-09-17 18:53:00,0.70524,0.70556,0.70522,0.70547,38400000.0
2008-09-17 18:54:00,0.70564,0.70579,0.70561,0.70579,31400000.0
2008-09-17 18:55:00,0.70633,0.70657,0.70633,0.70657,28200000.0
2008-09-17 18:56:00,0.7068,0.70697,0.70657,0.70657,25600000.0
2008-09-17 18:57:00,0.70635,0.70635,0.7058,0.70599,20800000.0
2008-09-17 18:58:00,0.70606,0.70616,0.70602,0.70606,38400000.0
2008-09-17 18:59:00,0.70601,0.70626,0.70601,0.70626,12800000.0
2008-09-17 19:00:00,0.70662,0.70662,0.70631,0.70635,11200000.0
2008-09-17 19:01:00,0.70657,0.70669,0.70646,0.70669,12800000.0
2008-09-17 19:02:00,0.70681,0.70728,0.70681,0.70719,12800000.0
2008-09-17 19:03:00,0.70736,0.70747,0.70735,0.70735,12800000.0
2008-09-17 19:04:00,0.70732,0.70736,0.70728,0.70736,35200000.0
2008-09-17 19:05:00,0.70736,0.70737,0.70728,0.70734,25600000.0
2008-09-17 19:06:00,0.70748,0.70757,0.70746,0.7075,54400000.0
2008-09-17 19:07:00,0.70736,0.70736,0.7072,0.70723,57600000.0
2008-09-17 19:08:00,0.70726,0.70738,0.70726,0.70734,20200000.0
2008-09-17 19:09:00,0.70739,0.70783,0.70739,0.70783,11200000.0
2008-09-17 19:10:00,0.7079,0.7079,0.70749,0.70749,11200000.0
2008-09-17 19:11:00,0.70733,0.70787,0.70733,0.70787,16000000.0
2008-09-17 19:12:00,0.70796,0.70797,0.70792,0.70792,36800000.0
2008-09-17 19:13:00,0.70786,0.70787,0.70777,0.70787,24000000.0
2008-09-17 19:14:00,0.708,0.70819,0.70796,0.70819,12800000.0
2008-09-17 19:15:00,0.70819,0.70856,0.70819,0.70856,16000000.0
2008-09-17 19:16:00,0.70835,0.70835,0.70822,0.70822,8000000.0
2008-09-17 19:17:00,0.7082,0.70828,0.70807,0.70819,11200000.0
2008-09-17 19:18:00,0.70834,0.70871,0.70834,0.70871,18000000.0
2008-09-17 19:19:00,0.70858,0.70862,0.70849,0.70855,17600000.0
2008-09-17 19:20:00,0.70895,0.70901,0.70894,0.70894,11200000.0
2008-09-17 19:21:00,0.70892,0.70901,0.70889,0.70901,9600000.0
2008-09-17 19:22:00,0.70875,0.70875,0.7086,0.7086,14400000.0
2008-09-17 19:23:00,0.70872,0.7091,0.70872,0.70886,17600000.0
2008-09-17 19:24:00,0.70874,0.70889,0.70872,0.70875,49600000.0
2008-09-17 19:25:00,0.70864,0.70864,0.70852,0.70852,12800000.0
2008-09-17 19:26:00,0.70861,0.70861,0.70838,0.70844,17600000.0
2008-09-17 19:27:00,0.70829,0.70829,0.70814,0.70814,12800000.0
2008-09-17 19:28:00,0.70821,0.70838,0.70821,0.70836,11200000.0
2008-09-17 19:29:00,0.70877,0.70975,0.70877,0.70975,17600000.0
2008-09-17 19:30:00,0.71007,0.71007,0.71001,0.71004,8000000.0
2008-09-17 19:31:00,0.7102,0.71057,0.7102,0.71057,12800000.0
2008-09-17 19:32:00,0.71102,0.71113,0.71091,0.71113,15400000.0
2008-09-17 19:33:00,0.71131,0.71157,0.71131,0.71155,12800000.0
2008-09-17 19:34:00,0.71157,0.71157,0.71054,0.71054,11200000.0
2008-09-17 19:35:00,0.71035,0.71035,0.70985,0.70995,11200000.0
2008-09-17 19:36:00,0.70994,0.70994,0.70974,0.70984,12800000.0
2008-09-17 19:37:00,0.70949,0.70974,0.70944,0.70974,17600000.0
2008-09-17 19:38:00,0.70974,0.70975,0.70938,0.70938,11200000.0
2008-09-17 19:39:00,0.7092,0.70921,0.70883,0.70883,12800000.0
2008-09-17 19:40:00,0.70754,0.70901,0.70754,0.70901,12800000.0
2008-09-17 19:41:00,0.70931,0.71021,0.70931,0.71021,11200000.0
2008-09-17 19:42:00,0.71045,0.7108,0.71039,0.7108,9600000.0
2008-09-17 19:43:00,0.71166,0.71169,0.71149,0.71164,12800000.0
2008-09-17 19:44:00,0.71174,0.71188,0.71171,0.71171,12800000.0
2008-09-17 19:45:00,0.71141,0.7115,0.7114,0.7115,8000000.0
2008-09-17 19:46:00,0.71144,0.71149,0.7113,0.71136,16000000.0
2008-09-17 19:47:00,0.71138,0.71138,0.71128,0.71128,11200000.0
2008-09-17 19:48:00,0.71116,0.71116,0.71101,0.71113,16000000.0
2008-09-17 19:49:00,0.71101,0.71115,0.71101,0.71111,11200000.0
2008-09-17 19:50:00,0.71096,0.71102,0.71092,0.71092,16000000.0
2008-09-17 19:51:00,0.71097,0.71126,0.71097,0.71126,12800000.0
2008-09-17 19:52:00,0.71137,0.71137,0.71098,0.71098,11200000.0
2008-09-17 19:53:00,0.71096,0.71096,0.71075,0.71075,17600000.0
2008-09-17 19:54:00,0.71056,0.71056,0.71025,0.71036,11200000.0
2008-09-17 19:55:00,0.7108,0.71085,0.71068,0.71085,11200000.0
2008-09-17 19:56:00,0.7109,0.71105,0.7109,0.71091,12800000.0
2008-09-17 19:57:00,0.71096,0.71126,0.71096,0.71126,12800000.0
2008-09-17 19:58:00,0.71138,0.71164,0.71138,0.71164,11200000.0
2008-09-17 19:59:00,0.71156,0.71159,0.71144,0.71148,13800000.0
2008-09-17 20:00:00,0.71163,0.7122,0.71161,0.7122,16000000.0
2008-09-17 20:01:00,0.71229,0.7123,0.71225,0.7123,11200000.0
2008-09-17 20:02:00,0.71238,0.71238,0.71224,0.71229,11200000.0
2008-09-17 20:03:00,0.71207,0.71207,0.71188,0.71195,11200000.0
2008-09-17 20:04:00,0.71184,0.71184,0.71148,0.71148,8000000.0
2008-09-17 20:05:00,0.71145,0.71145,0.71135,0.71139,11200000.0
2008-09-17 20:06:00,0.71149,0.71156,0.71144,0.71156,12800000.0
2008-09-17 20:07:00,0.71171,0.71177,0.7117,0.71177,10600000.0
2008-09-17 20:08:00,0.71166,0.71172,0.71164,0.71172,11200000.0
2008-09-17 20:09:00,0.71168,0.71168,0.7114,0.71151,11200000.0
2008-09-17 20:10:00,0.71162,0.71183,0.71162,0.71183,16000000.0
2008-09-17 20:11:00,0.7119,0.71207,0.7119,0.71191,12800000.0
2008-09-17 20:12:00,0.71179,0.71182,0.71175,0.71176,11200000.0
2008-09-17 20:13:00,0.71166,0.71172,0.71136,0.71172,14400000.0
2008-09-17 20:14:00,0.7118,0.7118,0.71158,0.71158,11200000.0
2008-09-17 20:15:00,0.71136,0.71141,0.71132,0.71141,8000000.0
2008-09-17 20:16:00,0.71155,0.71164,0.71155,0.71157,8000000.0
2008-09-17 20:17:00,0.71187,0.71195,0.71175,0.71176,16000000.0
2008-09-17 20:18:00,0.7116,0.7116,0.71133,0.71133,12800000.0
2008-09-17 20:19:00,0.71136,0.71136,0.71096,0.71096,14400000.0
2008-09-17 20:20:00,0.71107,0.71107,0.70993,0.71085,12800000.0
2008-09-17 20:21:00,0.71083,0.71088,0.71076,0.71079,18000000.0
2008-09-17 20:22:00,0.71055,0.71074,0.71051,0.71074,17600000.0
2008-09-17 20:23:00,0.71072,0.71088,0.71072,0.71084,11200000.0
2008-09-17 20:24:00,0.71116,0.71143,0.71115,0.71118,11200000.0
2008-09-17 20:25:00,0.71086,0.71113,0.71086,0.7111,11200000.0
2008-09-17 20:26:00,0.71127,0.71166,0.71121,0.71166,19200000.0
2008-09-17 20:27:00,0.71269,0.71296,0.71269,0.7129,8000000.0
2008-09-17 20:28:00,0.71313,0.71366,0.71313,0.71359,13200000.0
2008-09-17 20:29:00,0.71353,0.71385,0.71325,0.71325,17600000.0
2008-09-17 20:30:00,0.71359,0.71366,0.71346,0.71366,16000000.0
2008-09-17 20:31:00,0.71368,0.71377,0.71359,0.71359,17600000.0
2008-09-17 20:32:00,0.71361,0.71361,0.71339,0.71339,11200000.0
2008-09-17 20:33:00,0.71323,0.71323,0.71312,0.71316,9600000.0
2008-09-17 20:34:00,0.71326,0.71333,0.71321,0.71326,11200000.0
2008-09-17 20:35:00,0.71326,0.71332,0.71305,0.71305,11200000.0
2008-09-17 20:36:00,0.713,0.71309,0.71294,0.71309,12800000.0
2008-09-17 20:37:00,0.71307,0.71311,0.713,0.713,16000000.0
2008-09-17 20:38:00,0.71284,0.71309,0.71284,0.71297,11600000.0
2008-09-17 20:39:00,0.71311,0.71317,0.71301,0.71301,8000000.0
2008-09-17 20:40:00,0.71285,0.71291,0.71284,0.71291,8000000.0
2008-09-17 20:41:00,0.71309,0.71311,0.71301,0.71311,13200000.0
2008-09-17 20:42:00,0.71319,0.7132,0.71297,0.713,9600000.0
2008-09-17 20:43:00,0.71301,0.71312,0.71296,0.71296,8000000.0
2008-09-17 20:44:00,0.71283,0.71286,0.71271,0.71271,8000000.0
2008-09-17 20:45:00,0.71253,0.71253,0.71205,0.71205,12800000.0
2008-09-17 20:46:00,0.71184,0.71191,0.71173,0.71173,17600000.0
2008-09-17 20:47:00,0.71169,0.71169,0.71126,0.71126,14800000.0
2008-09-17 20:48:00,0.71109,0.71241,0.71109,0.71241,12800000.0
2008-09-17 20:49:00,0.71248,0.71292,0.71248,0.71292,12800000.0
2008-09-17 20:50:00,0.71303,0.71305,0.71286,0.71289,11200000.0
2008-09-17 20:51:00,0.71302,0.7131,0.71298,0.71303,16000000.0
2008-09-17 20:52:00,0.7131,0.7137,0.7131,0.7137,10600000.0
2008-09-17 20:53:00,0.7137,0.71383,0.7136,0.7136,14400000.0
2008-09-17 20:54:00,0.71349,0.71349,0.71317,0.71317,11200000.0
2008-09-17 20:55:00,0.71287,0.71287,0.71263,0.71269,12800000.0
2008-09-17 20:56:00,0.71264,0.71264,0.71245,0.71245,17600000.0
2008-09-17 20:57:00,0.71262,0.71281,0.71262,0.7128,10600000.0
2008-09-17 20:58:00,0.71266,0.71274,0.71263,0.71268,14400000.0
2008-09-17 20:59:00,0.7127,0.71288,0.7127,0.7128,17600000.0
2008-09-17 21:00:00,0.71254,0.71254,0.71221,0.71221,14400000.0
2008-09-17 21:01:00,0.71222,0.7123,0.71217,0.7123,16000000.0
2008-09-17 21:02:00,0.71244,0.71253,0.71234,0.71248,12800000.0
2008-09-17 21:03:00,0.71264,0.71275,0.71247,0.71247,17600000.0
2008-09-17 21:04:00,0.71229,0.71265,0.71229,0.71265,9600000.0
2008-09-17 21:05:00,0.71267,0.71279,0.71264,0.71275,16400000.0
2008-09-17 21:06:00,0.7127,0.7127,0.71211,0.71211,14800000.0
2008-09-17 21:07:00,0.71134,0.71134,0.71067,0.71067,11200000.0
2008-09-17 21:08:00,0.71013,0.71021,0.7098,0.71021,11200000.0
2008-09-17 21:09:00,0.71012,0.71012,0.70963,0.70963,12800000.0
2008-09-17 21:10:00,0.7093,0.7093,0.70852,0.70865,16000000.0
2008-09-17 21:11:00,0.70901,0.70934,0.70901,0.70934,17600000.0
2008-09-17 21:12:00,0.70936,0.70936,0.70912,0.70912,12800000.0
2008-09-17 21:13:00,0.70905,0.70997,0.70905,0.70997,16000000.0
2008-09-17 21:14:00,0.71002,0.71003,0.70996,0.71001,12800000.0
2008-09-17 21:15:00,0.71002,0.7101,0.71002,0.71006,9600000.0
2008-09-17 21:16:00,0.70997,0.70997,0.70958,0.70974,12800000.0
2008-09-17 21:17:00,0.70984,0.70997,0.70984,0.70994,16000000.0
2008-09-17 21:18:00,0.71013,0.7102,0.71006,0.7101,12800000.0
2008-09-17 21:19:00,0.70997,0.71012,0.70994,0.71011,11200000.0
2008-09-17 21:20:00,0.71005,0.71006,0.70993,0.71003,11200000.0
2008-09-17 21:21:00,0.70991,0.70995,0.70961,0.70961,14400000.0
2008-09-17 21:22:00,0.7096,0.70975,0.70867,0.70957,12800000.0
2008-09-17 21:23:00,0.70963,0.70969,0.7096,0.70969,11200000.0
2008-09-17 21:24:00,0.70955,0.70957,0.70948,0.70953,12800000.0
2008-09-17 21:25:00,0.70896,0.70911,0.70885,0.70885,17600000.0
2008-09-17 21:26:00,0.70937,0.70937,0.70922,0.70936,11200000.0
2008-09-17 21:27:00,0.7091,0.70934,0.70903,0.70934,8000000.0
2008-09-17 21:28:00,0.70945,0.70946,0.70941,0.70941,14400000.0
2008-09-17 21:29:00,0.70998,0.71049,0.70998,0.71028,11200000.0
2008-09-17 21:30:00,0.71065,0.71069,0.71047,0.71047,11200000.0
2008-09-17 21:31:00,0.71004,0.71004,0.7099,0.7099,13200000.0
2008-09-17 21:32:00,0.70989,0.71001,0.70989,0.70997,11200000.0
2008-09-17 21:33:00,0.7103,0.7103,0.70993,0.70993,8000000.0
2008-09-17 21:34:00,0.70975,0.70992,0.70975,0.7099,11200000.0
2008-09-17 21:35:00,0.70985,0.7099,0.70981,0.70983,11200000.0
2008-09-17 21:36:00,0.7096,0.70968,0.70954,0.70968,14400000.0
2008-09-17 21:37:00,0.70984,0.70993,0.70984,0.70986,14400000.0
2008-09-17 21:38:00,0.70977,0.70977,0.70958,0.70958,17600000.0
2008-09-17 21:39:00,0.70901,0.70946,0.70901,0.70946,12800000.0
2008-09-17 21:40:00,0.70983,0.70983,0.7097,0.7097,12800000.0
2008-09-17 21:41:00,0.70978,0.7098,0.70975,0.70978,11200000.0
2008-09-17 21:42:00,0.70924,0.7095,0.70924,0.7093,14400000.0
2008-09-17 21:43:00,0.70978,0.70982,0.70969,0.70975,17600000.0
2008-09-17 21:44:00,0.70919,0.70923,0.70899,0.7092,12200000.0
2008-09-17 21:45:00,0.70909,0.70925,0.70909,0.70924,11200000.0
2008-09-17 21:46:00,0.70924,0.70938,0.70924,0.70938,11200000.0
2008-09-17 21:47:00,0.70941,0.70941,0.70932,0.70936,14400000.0
2008-09-17 21:48:00,0.70937,0.70943,0.70937,0.70937,11200000.0
2008-09-17 21:49:00,0.70917,0.7093,0.70917,0.7093,11200000.0
2008-09-17 21:50:00,0.70928,0.7093,0.70815,0.7091,14400000.0
2008-09-17 21:51:00,0.70919,0.70932,0.70918,0.70932,12200000.0
2008-09-17 21:52:00,0.70905,0.70909,0.709,0.709,16000000.0
2008-09-17 21:54:00,0.70895,0.70895,0.70882,0.70882,9600000.0
2008-09-17 21:55:00,0.70925,0.70931,0.70922,0.70922,12800000.0
2008-09-17 21:56:00,0.70927,0.70933,0.70927,0.70933,12800000.0
2008-09-17 21:57:00,0.70928,0.70928,0.70825,0.70924,8000000.0
2008-09-17 21:58:00,0.70923,0.70928,0.70916,0.70916,9600000.0
2008-09-17 21:59:00,0.70915,0.70915,0.70899,0.70904,17600000.0
2008-09-17 22:00:00,0.7087,0.70871,0.70837,0.70837,11200000.0
2008-09-17 22:01:00,0.70858,0.70891,0.70858,0.70891,16000000.0
2008-09-17 22:02:00,0.70928,0.70938,0.70928,0.70928,12800000.0
2008-09-17 22:03:00,0.7092,0.70952,0.7092,0.70952,19200000.0
2008-09-17 22:04:00,0.70971,0.70971,0.70849,0.70961,17600000.0
2008-09-17 22:05:00,0.70958,0.70961,0.70955,0.70955,21200000.0
2008-09-17 22:06:00,0.70952,0.70955,0.70947,0.70947,8000000.0
2008-09-17 22:07:00,0.70953,0.70961,0.70951,0.70961,9600000.0
2008-09-17 22:08:00,0.70962,0.70968,0.70945,0.70947,11200000.0
2008-09-17 22:09:00,0.7096,0.7096,0.7095,0.70957,11200000.0
2008-09-17 22:10:00,0.70925,0.7093,0.70806,0.7093,17600000.0
2008-09-17 22:11:00,0.70953,0.70954,0.70946,0.70954,16000000.0
2008-09-17 22:12:00,0.70952,0.70955,0.70941,0.7095,17600000.0
2008-09-17 22:13:00,0.7095,0.7095,0.70899,0.70899,9600000.0
2008-09-17 22:14:00,0.70929,0.70929,0.70856,0.70864,14400000.0
2008-09-17 22:15:00,0.70866,0.70866,0.70851,0.70863,12800000.0
2008-09-17 22:16:00,0.70863,0.70868,0.70847,0.70847,12800000.0
2008-09-17 22:17:00,0.70847,0.70856,0.70843,0.70856,14400000.0
2008-09-17 22:18:00,0.70861,0.70867,0.70861,0.70866,11200000.0
2008-09-17 22:19:00,0.7084,0.70864,0.7084,0.70857,14400000.0
2008-09-17 22:20:00,0.70854,0.70854,0.70831,0.70836,11200000.0
2008-09-17 22:21:00,0.7084,0.70856,0.7084,0.70851,10600000.0
2008-09-17 22:22:00,0.70862,0.70871,0.70859,0.70868,12800000.0
2008-09-17 22:23:00,0.70861,0.70874,0.70861,0.70874,11200000.0
2008-09-17 22:24:00,0.70852,0.70864,0.70844,0.70858,11200000.0
2008-09-17 22:25:00,0.70867,0.70882,0.70854,0.70882,17600000.0
2008-09-17 22:26:00,0.70894,0.70894,0.7088,0.70893,17600000.0
2008-09-17 22:27:00,0.70933,0.70939,0.70916,0.70916,12800000.0
2008-09-17 22:28:00,0.7092,0.70927,0.70912,0.70912,16000000.0
2008-09-17 22:29:00,0.70904,0.70913,0.709,0.70908,12800000.0
2008-09-17 22:30:00,0.70904,0.70909,0.70894,0.70909,11200000.0
2008-09-17 22:31:00,0.70928,0.70953,0.70922,0.70953,11200000.0
2008-09-17 22:32:00,0.70937,0.70941,0.7093,0.7093,14400000.0
2008-09-17 22:33:00,0.70919,0.70923,0.70916,0.70923,12800000.0
2008-09-17 22:34:00,0.70913,0.70916,0.70905,0.70914,16000000.0
2008-09-17 22:35:00,0.70936,0.70987,0.70936,0.70987,11200000.0
2008-09-17 22:36:00,0.70995,0.71017,0.70995,0.71017,12800000.0
2008-09-17 22:37:00,0.71024,0.71032,0.71008,0.71031,8000000.0
2008-09-17 22:38:00,0.71008,0.71008,0.70959,0.70959,11200000.0
2008-09-17 22:39:00,0.70893,0.70893,0.70879,0.70879,11200000.0
2008-09-17 22:40:00,0.70873,0.70876,0.70859,0.70876,16000000.0
2008-09-17 22:41:00,0.70879,0.70886,0.70878,0.70886,16000000.0
2008-09-17 22:42:00,0.70883,0.70908,0.70883,0.70908,17600000.0
2008-09-17 22:43:00,0.70905,0.70921,0.70905,0.70921,8000000.0
2008-09-17 22:44:00,0.70926,0.70926,0.70913,0.70913,11200000.0
2008-09-17 22:45:00,0.70922,0.70943,0.70922,0.70936,12800000.0
2008-09-17 22:46:00,0.70848,0.70848,0.70774,0.70774,12800000.0
2008-09-17 22:47:00,0.70781,0.70798,0.70769,0.70769,12800000.0
2008-09-17 22:48:00,0.70769,0.70769,0.70701,0.70701,12800000.0
2008-09-17 22:49:00,0.70677,0.70694,0.70675,0.70694,12800000.0
2008-09-17 22:50:00,0.70713,0.7076,0.70704,0.7076,12800000.0
2008-09-17 22:51:00,0.70764,0.70764,0.70739,0.70741,12800000.0
2008-09-17 22:52:00,0.70749,0.70752,0.70736,0.70743,12800000.0
2008-09-17 22:53:00,0.70727,0.70734,0.70708,0.70708,12800000.0
2008-09-17 22:54:00,0.7068,0.70691,0.7068,0.70681,11200000.0
2008-09-17 22:55:00,0.70693,0.70739,0.70693,0.70739,12800000.0
2008-09-17 22:56:00,0.7078,0.70827,0.7078,0.70827,11200000.0
2008-09-17 22:57:00,0.70821,0.70838,0.70786,0.70786,11200000.0
2008-09-17 22:58:00,0.7085,0.70858,0.70838,0.70857,11200000.0
2008-09-17 22:59:00,0.70856,0.70856,0.70824,0.70825,9600000.0
2008-09-17 23:00:00,0.70845,0.70845,0.70773,0.70773,17600000.0
2008-09-17 23:01:00,0.70762,0.70777,0.70762,0.70777,11200000.0
2008-09-17 23:02:00,0.70784,0.70794,0.70784,0.70794,12200000.0
2008-09-17 23:03:00,0.70798,0.70802,0.70765,0.70793,12800000.0
2008-09-17 23:04:00,0.7077,0.70783,0.70705,0.70734,12800000.0
2008-09-17 23:05:00,0.70774,0.70813,0.70763,0.70763,16000000.0
2008-09-17 23:06:00,0.70745,0.70797,0.70733,0.70776,12800000.0
2008-09-17 23:07:00,0.70778,0.70784,0.70778,0.70784,12800000.0
2008-09-17 23:08:00,0.70777,0.70777,0.70718,0.70718,11200000.0
2008-09-17 23:09:00,0.70715,0.70715,0.7057,0.7057,15800000.0
2008-09-17 23:10:00,0.70502,0.70555,0.70496,0.70555,17600000.0
2008-09-17 23:11:00,0.70522,0.70522,0.70352,0.70352,14400000.0
2008-09-17 23:12:00,0.7036,0.70397,0.7036,0.70397,12800000.0
2008-09-17 23:13:00,0.70416,0.70416,0.70393,0.70416,16000000.0
2008-09-17 23:14:00,0.70421,0.7044,0.70418,0.7044,14400000.0
2008-09-17 23:15:00,0.7045,0.70456,0.70442,0.70448,11200000.0
2008-09-17 23:16:00,0.7044,0.70464,0.7044,0.70464,12800000.0
2008-09-17 23:17:00,0.70466,0.7049,0.70466,0.70484,9600000.0
2008-09-17 23:18:00,0.70485,0.70493,0.70482,0.70489,12800000.0
2008-09-17 23:19:00,0.70495,0.70495,0.7048,0.7048,11200000.0
2008-09-17 23:20:00,0.70482,0.70482,0.70449,0.70449,14400000.0
2008-09-17 23:21:00,0.70456,0.70463,0.70447,0.70447,14400000.0
2008-09-17 23:22:00,0.7045,0.7045,0.70431,0.70435,15400000.0
2008-09-17 23:23:00,0.70429,0.70441,0.70429,0.70435,17000000.0
2008-09-17 23:24:00,0.70449,0.70463,0.70449,0.70463,11200000.0
2008-09-17 23:25:00,0.7046,0.70467,0.70455,0.70461,14400000.0
2008-09-17 23:26:00,0.70458,0.70458,0.7045,0.7045,11200000.0
2008-09-17 23:27:00,0.70447,0.70461,0.70444,0.70459,11200000.0
2008-09-17 23:28:00,0.70448,0.70455,0.70448,0.70448,11200000.0
2008-09-17 23:29:00,0.70445,0.70448,0.70417,0.70417,12800000.0
2008-09-17 23:30:00,0.70421,0.70442,0.70421,0.70442,36800000.0
2008-09-17 23:31:00,0.7045,0.7045,0.70435,0.70435,12200000.0
2008-09-17 23:32:00,0.70411,0.70412,0.70409,0.70412,9600000.0
2008-09-17 23:33:00,0.70404,0.70404,0.70368,0.70368,11200000.0
2008-09-17 23:34:00,0.70364,0.70372,0.70357,0.70372,11200000.0
2008-09-17 23:35:00,0.7038,0.70393,0.70378,0.70393,12800000.0
2008-09-17 23:36:00,0.70377,0.70381,0.70349,0.70349,11200000.0
2008-09-17 23:37:00,0.70394,0.70394,0.70353,0.70353,12800000.0
2008-09-17 23:38:00,0.70334,0.70348,0.70333,0.70348,11200000.0
2008-09-17 23:39:00,0.70339,0.70343,0.70297,0.70343,12800000.0
2008-09-17 23:40:00,0.7036,0.70384,0.7036,0.70377,11200000.0
2008-09-17 23:41:00,0.70371,0.70431,0.70371,0.70431,16000000.0
2008-09-17 23:42:00,0.70438,0.70486,0.70436,0.70486,8000000.0
2008-09-17 23:43:00,0.70469,0.70474,0.7046,0.7046,14400000.0
2008-09-17 23:44:00,0.70405,0.70437,0.70405,0.70424,16000000.0
2008-09-17 23:45:00,0.70427,0.70427,0.70427,0.70427,3200000.0
2008-09-17 23:46:00,0.70435,0.70435,0.70411,0.70425,12800000.0
2008-09-17 23:47:00,0.70406,0.70473,0.70406,0.70473,12200000.0
2008-09-17 23:48:00,0.70446,0.70446,0.70416,0.70428,12200000.0
2008-09-17 23:49:00,0.70398,0.70481,0.70391,0.70481,11200000.0
2008-09-17 23:50:00,0.70459,0.70482,0.70442,0.70482,17000000.0
2008-09-17 23:51:00,0.70486,0.70486,0.7047,0.70484,12800000.0
2008-09-17 23:52:00,0.70469,0.70475,0.70464,0.70464,12800000.0
2008-09-17 23:53:00,0.70497,0.70497,0.70475,0.70487,17600000.0
2008-09-17 23:54:00,0.70487,0.70487,0.70477,0.70481,8000000.0
2008-09-17 23:55:00,0.70486,0.70486,0.70477,0.70477,7400000.0
2008-09-17 23:56:00,0.70483,0.70483,0.70473,0.70474,12800000.0
2008-09-17 23:57:00,0.70437,0.70437,0.70424,0.70434,12800000.0
2008-09-17 23:58:00,0.70425,0.70425,0.70417,0.70419,11600000.0
2008-09-17 23:59:00,0.70431,0.70434,0.70425,0.70434,11200000.0
2008-09-18 00:00:00,0.70475,0.70517,0.70475,0.70517,9600000.0
2008-09-18 00:01:00,0.70522,0.70528,0.70522,0.70524,11200000.0
2008-09-18 00:02:00,0.70541,0.70586,0.70541,0.70586,8000000.0
2008-09-18 00:03:00,0.70631,0.70647,0.70608,0.70615,14400000.0
2008-09-18 00:04:00,0.70626,0.70676,0.70626,0.70676,12800000.0
2008-09-18 00:05:00,0.70662,0.70695,0.70662,0.70695,14400000.0
2008-09-18 00:06:00,0.70703,0.70703,0.70694,0.70698,11200000.0
2008-09-18 00:07:00,0.70726,0.70741,0.70726,0.70732,12800000.0
2008-09-18 00:08:00,0.70713,0.70718,0.707,0.70709,12800000.0
2008-09-18 00:09:00,0.70664,0.70675,0.70654,0.70671,16400000.0
2008-09-18 00:10:00,0.70641,0.70651,0.70614,0.70614,16000000.0
2008-09-18 00:11:00,0.70591,0.70591,0.70537,0.70537,12800000.0
2008-09-18 00:12:00,0.70536,0.70545,0.70527,0.70545,11200000.0
2008-09-18 00:13:00,0.70541,0.70544,0.70533,0.70544,16000000.0
2008-09-18 00:14:00,0.70536,0.70536,0.70502,0.70505,16000000.0
2008-09-18 00:15:00,0.70496,0.705,0.70485,0.70498,14400000.0
2008-09-18 00:16:00,0.70506,0.70541,0.70504,0.70541,12800000.0
2008-09-18 00:17:00,0.70547,0.70547,0.70533,0.70541,11200000.0
2008-09-18 00:18:00,0.70531,0.70545,0.70531,0.70533,12800000.0
2008-09-18 00:19:00,0.70549,0.70549,0.70543,0.70543,3200000.0
2008-09-18 00:20:00,0.70536,0.7055,0.70536,0.7055,12800000.0
2008-09-18 00:21:00,0.70581,0.70598,0.70581,0.70598,16000000.0
2008-09-18 00:22:00,0.70636,0.7071,0.70636,0.7071,9600000.0
2008-09-18 00:23:00,0.7072,0.7072,0.70633,0.70633,16000000.0
2008-09-18 00:24:00,0.70613,0.70614,0.70602,0.70602,10000000.0
2008-09-18 00:25:00,0.70591,0.70591,0.70554,0.70554,8000000.0
2008-09-18 00:26:00,0.70541,0.70564,0.70539,0.70564,16000000.0
2008-09-18 00:27:00,0.70535,0.70551,0.70535,0.70551,12800000.0
2008-09-18 00:28:00,0.70547,0.70547,0.70523,0.70544,11200000.0
2008-09-18 00:29:00,0.70541,0.70551,0.70541,0.70551,8000000.0
2008-09-18 00:30:00,0.70544,0.70545,0.70519,0.70545,11200000.0
2008-09-18 00:31:00,0.70548,0.70552,0.70526,0.70552,16000000.0
2008-09-18 00:32:00,0.70569,0.70569,0.7056,0.70567,11200000.0
2008-09-18 00:33:00,0.70565,0.70579,0.7056,0.70576,11200000.0
2008-09-18 00:34:00,0.70582,0.70582,0.70564,0.70578,17600000.0
2008-09-18 00:35:00,0.70571,0.70571,0.70511,0.70511,12800000.0
2008-09-18 00:36:00,0.70523,0.70541,0.70523,0.70536,11200000.0
2008-09-18 00:37:00,0.70538,0.70538,0.70422,0.70519,17000000.0
2008-09-18 00:38:00,0.70532,0.70532,0.70519,0.70522,14400000.0
2008-09-18 00:39:00,0.7051,0.70518,0.70503,0.70505,17600000.0
2008-09-18 00:40:00,0.70514,0.70568,0.70514,0.70568,11200000.0
2008-09-18 00:41:00,0.70577,0.70584,0.7057,0.70584,16000000.0
2008-09-18 00:42:00,0.70579,0.70579,0.70556,0.70556,12800000.0
2008-09-18 00:43:00,0.70562,0.70584,0.70562,0.70583,8000000.0
2008-09-18 00:44:00,0.70582,0.7059,0.70569,0.7059,12800000.0
2008-09-18 00:45:00,0.7058,0.70588,0.70558,0.70588,14400000.0
2008-09-18 00:46:00,0.70586,0.70625,0.70586,0.70625,17600000.0
2008-09-18 00:47:00,0.70621,0.70628,0.70616,0.70628,12800000.0
2008-09-18 00:48:00,0.70627,0.70627,0.706,0.70607,11200000.0
2008-09-18 00:49:00,0.70593,0.70595,0.7058,0.70588,16000000.0
2008-09-18 00:50:00,0.70594,0.706,0.70594,0.70598,11200000.0
2008-09-18 00:51:00,0.70571,0.70588,0.70547,0.70584,9600000.0
2008-09-18 00:52:00,0.70579,0.70579,0.70572,0.70578,14400000.0
2008-09-18 00:53:00,0.70623,0.70623,0.70609,0.7061,11200000.0
2008-09-18 00:54:00,0.70581,0.70588,0.70581,0.70585,11200000.0
2008-09-18 00:55:00,0.70593,0.70599,0.70582,0.70582,11200000.0
2008-09-18 00:56:00,0.70576,0.70624,0.70576,0.70624,11200000.0
2008-09-18 00:57:00,0.70657,0.70668,0.70644,0.70644,12800000.0
2008-09-18 00:58:00,0.70657,0.7066,0.70653,0.70653,8000000.0
2008-09-18 00:59:00,0.70638,0.70639,0.70627,0.70639,16400000.0
2008-09-18 01:00:00,0.70636,0.70636,0.7062,0.7062,12800000.0
2008-09-18 01:01:00,0.7061,0.70624,0.70605,0.70624,11200000.0
2008-09-18 01:02:00,0.70602,0.70602,0.70559,0.70559,12800000.0
2008-09-18 01:03:00,0.70552,0.70552,0.70491,0.70491,11200000.0
2008-09-18 01:04:00,0.70505,0.70531,0.70505,0.70529,14400000.0
2008-09-18 01:05:00,0.70538,0.70543,0.70534,0.70534,11200000.0
2008-09-18 01:06:00,0.70544,0.70552,0.70544,0.70552,8400000.0
2008-09-18 01:07:00,0.7057,0.70582,0.7057,0.70573,10600000.0
2008-09-18 01:08:00,0.70581,0.70596,0.70581,0.70586,12800000.0
2008-09-18 01:09:00,0.70591,0.70594,0.70581,0.70591,17600000.0
2008-09-18 01:10:00,0.70593,0.70593,0.70583,0.70583,8000000.0
2008-09-18 01:11:00,0.70582,0.70587,0.70582,0.70584,11200000.0
2008-09-18 01:12:00,0.70585,0.70585,0.70566,0.70578,16000000.0
2008-09-18 01:13:00,0.70463,0.70581,0.70463,0.70581,14400000.0
2008-09-18 01:14:00,0.7058,0.70587,0.70575,0.70575,12800000.0
2008-09-18 01:15:00,0.70591,0.70593,0.70581,0.70582,16000000.0
2008-09-18 01:16:00,0.70596,0.70603,0.70596,0.706,12800000.0
2008-09-18 01:17:00,0.7059,0.70595,0.70589,0.70591,8000000.0
2008-09-18 01:18:00,0.70551,0.70572,0.70551,0.70563,16000000.0
2008-09-18 01:19:00,0.70567,0.7057,0.7056,0.70567,12800000.0
2008-09-18 01:20:00,0.70559,0.70566,0.70558,0.70566,16000000.0
2008-09-18 01:21:00,0.70581,0.70584,0.70578,0.70584,12800000.0
2008-09-18 01:22:00,0.70573,0.70581,0.70573,0.70577,9600000.0
2008-09-18 01:24:00,0.70571,0.70584,0.70561,0.70584,12800000.0
2008-09-18 01:25:00,0.70593,0.70593,0.70578,0.70588,8000000.0
2008-09-18 01:26:00,0.70592,0.70592,0.70585,0.70589,12800000.0
2008-09-18 01:27:00,0.70579,0.70583,0.70579,0.7058,4800000.0
2008-09-18 01:28:00,0.70574,0.7058,0.70572,0.70572,11200000.0
2008-09-18 01:29:00,0.70577,0.70598,0.70577,0.70595,16000000.0
2008-09-18 01:30:00,0.70595,0.70598,0.70589,0.70598,14400000.0
2008-09-18 01:31:00,0.70591,0.70599,0.70591,0.70593,11200000.0
2008-09-18 01:32:00,0.70587,0.70588,0.7058,0.70588,14400000.0
2008-09-18 01:33:00,0.70593,0.70599,0.70593,0.70597,12800000.0
2008-09-18 01:34:00,0.70597,0.706,0.70587,0.706,9600000.0
2008-09-18 01:35:00,0.70621,0.7063,0.70621,0.70627,12800000.0
2008-09-18 01:36:00,0.70635,0.70643,0.70634,0.70643,16000000.0
2008-09-18 01:37:00,0.7063,0.7063,0.70606,0.70623,11200000.0
2008-09-18 01:38:00,0.70621,0.70628,0.70618,0.70622,11200000.0
2008-09-18 01:39:00,0.70641,0.70659,0.7062,0.7062,8000000.0
2008-09-18 01:40:00,0.70656,0.70657,0.70652,0.70652,8000000.0
2008-09-18 01:41:00,0.7065,0.70678,0.7065,0.70677,9000000.0
2008-09-18 01:42:00,0.70707,0.70718,0.70707,0.70714,12800000.0
2008-09-18 01:43:00,0.7078,0.70788,0.70775,0.70775,11200000.0
2008-09-18 01:44:00,0.70725,0.70745,0.70725,0.70742,9600000.0
2008-09-18 01:45:00,0.70713,0.70729,0.70709,0.70729,16000000.0
2008-09-18 01:46:00,0.70725,0.70725,0.70715,0.70716,11200000.0
2008-09-18 01:47:00,0.7068,0.7068,0.70655,0.70655,16000000.0
2008-09-18 01:48:00,0.70689,0.70689,0.70637,0.70637,11200000.0
2008-09-18 01:49:00,0.70631,0.70631,0.70623,0.70623,9600000.0
2008-09-18 01:50:00,0.70628,0.70638,0.70628,0.70638,12800000.0
2008-09-18 01:51:00,0.70632,0.70633,0.70623,0.70626,14400000.0
2008-09-18 01:52:00,0.70622,0.70622,0.7061,0.70613,12800000.0
2008-09-18 01:53:00,0.70631,0.70638,0.70631,0.70638,17600000.0
2008-09-18 01:54:00,0.7064,0.7064,0.70633,0.70633,11200000.0
2008-09-18 01:56:00,0.70601,0.70614,0.70591,0.70598,26600000.0
2008-09-18 01:57:00,0.70585,0.70609,0.70585,0.70609,12800000.0
2008-09-18 01:58:00,0.70591,0.70604,0.7059,0.70595,17600000.0
2008-09-18 01:59:00,0.70622,0.70654,0.70622,0.70654,17600000.0
2008-09-18 02:00:00,0.70662,0.70665,0.70655,0.70655,11200000.0
2008-09-18 02:01:00,0.70565,0.70582,0.70565,0.70577,11200000.0
2008-09-18 02:02:00,0.70622,0.70641,0.70603,0.70634,16000000.0
2008-09-18 02:03:00,0.70644,0.70644,0.70613,0.70616,16000000.0
2008-09-18 02:04:00,0.70611,0.70611,0.70598,0.70607,14400000.0
2008-09-18 02:05:00,0.70611,0.70612,0.70604,0.70608,13200000.0
2008-09-18 02:06:00,0.70528,0.70584,0.70528,0.70583,16000000.0
2008-09-18 02:07:00,0.70604,0.7062,0.70604,0.7062,8000000.0
2008-09-18 02:08:00,0.70612,0.7064,0.7061,0.7064,8000000.0
2008-09-18 02:09:00,0.70649,0.70649,0.70623,0.70623,9600000.0
2008-09-18 02:10:00,0.70643,0.7066,0.70634,0.70634,13200000.0
2008-09-18 02:11:00,0.70605,0.70621,0.70605,0.70621,12800000.0
2008-09-18 02:12:00,0.70585,0.70625,0.70585,0.70625,11200000.0
2008-09-18 02:13:00,0.70626,0.70627,0.70616,0.70616,9600000.0
2008-09-18 02:14:00,0.70625,0.70663,0.70625,0.70663,12800000.0
2008-09-18 02:15:00,0.70666,0.70666,0.70658,0.7066,11200000.0
2008-09-18 02:16:00,0.70654,0.70654,0.70642,0.70646,11200000.0
2008-09-18 02:17:00,0.70653,0.70679,0.70643,0.70679,9600000.0
2008-09-18 02:18:00,0.70716,0.70774,0.70716,0.70773,11200000.0
2008-09-18 02:19:00,0.70724,0.70724,0.70714,0.70714,9600000.0
2008-09-18 02:20:00,0.707,0.70715,0.70682,0.70715,11200000.0
2008-09-18 02:21:00,0.70733,0.7074,0.70634,0.70734,18400000.0
2008-09-18 02:22:00,0.7072,0.70721,0.70715,0.70715,9600000.0
2008-09-18 02:23:00,0.70722,0.70825,0.70722,0.70825,17600000.0
2008-09-18 02:24:00,0.70849,0.70849,0.70817,0.70823,12800000.0
2008-09-18 02:25:00,0.70847,0.70883,0.70847,0.70883,17600000.0
2008-09-18 02:26:00,0.70925,0.70925,0.70918,0.70918,11200000.0
2008-09-18 02:27:00,0.70906,0.70906,0.70887,0.70894,14400000.0
2008-09-18 02:28:00,0.70893,0.70893,0.70863,0.70867,8000000.0
2008-09-18 02:29:00,0.70872,0.70882,0.70859,0.70862,14400000.0
2008-09-18 02:30:00,0.70856,0.70879,0.70856,0.70879,11200000.0
2008-09-18 02:31:00,0.70873,0.7088,0.70869,0.70869,9600000.0
2008-09-18 02:32:00,0.70874,0.70874,0.70863,0.70865,9600000.0
2008-09-18 02:33:00,0.70867,0.70875,0.70867,0.70871,11200000.0
2008-09-18 02:34:00,0.70883,0.70906,0.70879,0.70906,11200000.0
2008-09-18 02:35:00,0.70928,0.7102,0.70928,0.7102,11200000.0
2008-09-18 02:36:00,0.71038,0.71038,0.70994,0.70994,9600000.0
2008-09-18 02:37:00,0.70987,0.70987,0.70958,0.70958,11200000.0
2008-09-18 02:38:00,0.70951,0.70951,0.7092,0.70923,8000000.0
2008-09-18 02:39:00,0.70916,0.70929,0.70916,0.70929,9600000.0
2008-09-18 02:40:00,0.70912,0.70912,0.70882,0.70894,12800000.0
2008-09-18 02:41:00,0.70915,0.70942,0.70915,0.70942,9600000.0
2008-09-18 02:42:00,0.70974,0.70987,0.70952,0.70952,9600000.0
2008-09-18 02:43:00,0.70951,0.70951,0.70927,0.70933,12800000.0
2008-09-18 02:44:00,0.70954,0.70954,0.70944,0.70948,12800000.0
2008-09-18 02:45:00,0.70926,0.70952,0.70922,0.70952,12800000.0
2008-09-18 02:46:00,0.70959,0.70959,0.70941,0.70941,14400000.0
2008-09-18 02:47:00,0.70928,0.70931,0.70923,0.70923,11200000.0
2008-09-18 02:48:00,0.70919,0.70938,0.70919,0.70938,8000000.0
2008-09-18 02:49:00,0.70953,0.70969,0.70953,0.70959,12800000.0
2008-09-18 02:50:00,0.70965,0.70979,0.70965,0.70972,10600000.0
2008-09-18 02:51:00,0.70976,0.70982,0.70961,0.70961,11200000.0
2008-09-18 02:52:00,0.70976,0.70976,0.70928,0.70928,16000000.0
2008-09-18 02:53:00,0.70911,0.70911,0.70864,0.70865,11200000.0
2008-09-18 02:54:00,0.70867,0.70904,0.70867,0.70897,12800000.0
2008-09-18 02:55:00,0.70843,0.70844,0.70813,0.7084,16000000.0
2008-09-18 02:56:00,0.70843,0.70843,0.70816,0.70816,16000000.0
2008-09-18 02:57:00,0.70828,0.70832,0.70823,0.70829,12800000.0
2008-09-18 02:58:00,0.70837,0.70845,0.70834,0.70834,9600000.0
2008-09-18 02:59:00,0.70829,0.7083,0.70809,0.70809,12800000.0
2008-09-18 03:00:00,0.70823,0.70839,0.70817,0.70833,12800000.0
2008-09-18 03:01:00,0.70839,0.70839,0.70809,0.70809,12800000.0
2008-09-18 03:02:00,0.70771,0.70789,0.70771,0.70789,11200000.0
2008-09-18 03:03:00,0.70802,0.70802,0.70793,0.70796,11200000.0
2008-09-18 03:04:00,0.70818,0.70826,0.7078,0.70797,11200000.0
2008-09-18 03:05:00,0.70798,0.70813,0.70786,0.70813,12800000.0
2008-09-18 03:06:00,0.70806,0.70811,0.70789,0.70809,13200000.0
2008-09-18 03:07:00,0.70825,0.70846,0.70825,0.70843,16000000.0
2008-09-18 03:08:00,0.70862,0.70871,0.70859,0.70859,16000000.0
2008-09-18 03:09:00,0.70851,0.70852,0.70843,0.70844,12800000.0
2008-09-18 03:10:00,0.70834,0.70834,0.70791,0.70796,17600000.0
2008-09-18 03:11:00,0.70789,0.70792,0.70762,0.70762,12800000.0
2008-09-18 03:12:00,0.70796,0.70813,0.70796,0.70809,9600000.0
2008-09-18 03:13:00,0.70783,0.70785,0.7076,0.70781,12800000.0
2008-09-18 03:14:00,0.70809,0.70827,0.70809,0.70811,17000000.0
2008-09-18 03:15:00,0.70788,0.70801,0.70779,0.70779,17600000.0
2008-09-18 03:16:00,0.70766,0.70766,0.70738,0.70749,12800000.0
2008-09-18 03:17:00,0.70776,0.70808,0.70776,0.70808,12800000.0
2008-09-18 03:18:00,0.70813,0.70816,0.70809,0.70809,11200000.0
2008-09-18 03:19:00,0.70805,0.70805,0.70776,0.70789,11200000.0
2008-09-18 03:20:00,0.70789,0.70794,0.7078,0.70787,14400000.0
2008-09-18 03:21:00,0.70789,0.70799,0.70789,0.70792,9600000.0
2008-09-18 03:22:00,0.70788,0.70788,0.70755,0.70755,16000000.0
2008-09-18 03:23:00,0.7077,0.70795,0.7077,0.70785,17600000.0
2008-09-18 03:24:00,0.70799,0.70799,0.70788,0.70788,9600000.0
2008-09-18 03:25:00,0.70772,0.70783,0.70772,0.70783,3200000.0
2008-09-18 03:26:00,0.70786,0.70811,0.70786,0.708,17600000.0
2008-09-18 03:27:00,0.70812,0.70829,0.70812,0.70823,8000000.0
2008-09-18 03:28:00,0.7083,0.70837,0.70829,0.70837,12800000.0
2008-09-18 03:29:00,0.70847,0.7086,0.70843,0.70852,12800000.0
2008-09-18 03:30:00,0.70857,0.70872,0.70848,0.70867,11600000.0
2008-09-18 03:31:00,0.70903,0.70919,0.70898,0.70917,14400000.0
2008-09-18 03:32:00,0.70907,0.70925,0.7089,0.7089,14400000.0
2008-09-18 03:33:00,0.7088,0.70884,0.70875,0.70883,14400000.0
2008-09-18 03:34:00,0.70887,0.70891,0.70881,0.70881,14400000.0
2008-09-18 03:35:00,0.70899,0.70942,0.70899,0.70942,11200000.0
2008-09-18 03:36:00,0.70966,0.70973,0.70966,0.70972,9600000.0
2008-09-18 03:37:00,0.70942,0.7096,0.70912,0.7096,14400000.0
2008-09-18 03:38:00,0.70871,0.7092,0.70866,0.7092,11200000.0
2008-09-18 03:39:00,0.70868,0.709,0.70864,0.70891,11600000.0
2008-09-18 03:40:00,0.70921,0.70934,0.70911,0.70932,17600000.0
2008-09-18 03:41:00,0.70924,0.70924,0.70908,0.70908,8000000.0
2008-09-18 03:42:00,0.70846,0.70868,0.70846,0.70865,9600000.0
2008-09-18 03:43:00,0.70848,0.70856,0.70846,0.70853,11200000.0
2008-09-18 03:44:00,0.70893,0.70895,0.70861,0.70895,11200000.0
2008-09-18 03:45:00,0.70839,0.7086,0.70747,0.70852,11200000.0
2008-09-18 03:47:00,0.70824,0.7084,0.70818,0.70836,14400000.0
2008-09-18 03:48:00,0.70883,0.70883,0.70839,0.70839,11200000.0
2008-09-18 03:49:00,0.70819,0.70826,0.70818,0.70818,11200000.0
2008-09-18 03:50:00,0.70806,0.70817,0.70806,0.70811,12800000.0
2008-09-18 03:51:00,0.70795,0.70805,0.70793,0.708,12800000.0
2008-09-18 03:52:00,0.7079,0.7081,0.7079,0.70805,12800000.0
2008-09-18 03:53:00,0.70794,0.70812,0.70794,0.70808,14400000.0
2008-09-18 03:54:00,0.70836,0.70883,0.70836,0.70883,11200000.0
2008-09-18 03:55:00,0.70891,0.70891,0.70875,0.70881,11200000.0
2008-09-18 03:56:00,0.70871,0.70877,0.70859,0.70877,17600000.0
2008-09-18 03:57:00,0.70898,0.70908,0.70882,0.70882,12800000.0
2008-09-18 03:58:00,0.70908,0.70914,0.70905,0.70905,12800000.0
2008-09-18 03:59:00,0.70906,0.70932,0.70904,0.70932,16000000.0
2008-09-18 04:00:00,0.70971,0.71007,0.70971,0.70987,16000000.0
2008-09-18 04:01:00,0.70975,0.70979,0.70958,0.70958,16000000.0
2008-09-18 04:02:00,0.71012,0.71012,0.70999,0.71002,17600000.0
2008-09-18 04:03:00,0.71008,0.71029,0.71005,0.71017,17600000.0
2008-09-18 04:04:00,0.70995,0.70995,0.70989,0.7099,12800000.0
2008-09-18 04:05:00,0.70981,0.70998,0.70981,0.7099,12800000.0
2008-09-18 04:06:00,0.70958,0.70958,0.7095,0.70957,11200000.0
2008-09-18 04:07:00,0.71008,0.71011,0.70977,0.70977,12800000.0
2008-09-18 04:08:00,0.70976,0.70987,0.70957,0.70987,9600000.0
2008-09-18 04:09:00,0.70956,0.70973,0.70956,0.70963,8400000.0
2008-09-18 04:10:00,0.70968,0.70968,0.70946,0.70946,11200000.0
2008-09-18 04:11:00,0.70993,0.70993,0.70978,0.70978,11200000.0
2008-09-18 04:12:00,0.7097,0.7097,0.7095,0.7095,11200000.0
2008-09-18 04:13:00,0.70952,0.70956,0.70935,0.70941,9600000.0
2008-09-18 04:14:00,0.70941,0.70943,0.70922,0.70939,8000000.0
2008-09-18 04:15:00,0.70935,0.70954,0.70935,0.70954,17600000.0
2008-09-18 04:16:00,0.70971,0.70977,0.70962,0.70968,11200000.0
2008-09-18 04:17:00,0.70934,0.70947,0.70929,0.70945,12800000.0
2008-09-18 04:18:00,0.70953,0.70953,0.70931,0.70941,17600000.0
2008-09-18 04:19:00,0.70945,0.70945,0.70926,0.70928,11200000.0
2008-09-18 04:20:00,0.70925,0.70934,0.70924,0.7093,14400000.0
2008-09-18 04:21:00,0.70916,0.70916,0.7086,0.70874,12800000.0
2008-09-18 04:22:00,0.70926,0.70937,0.70906,0.7091,16000000.0
2008-09-18 04:23:00,0.70931,0.70931,0.70921,0.70923,11200000.0
2008-09-18 04:24:00,0.7092,0.70923,0.70902,0.70902,12800000.0
2008-09-18 04:25:00,0.70885,0.70909,0.70885,0.70902,12800000.0
2008-09-18 04:26:00,0.70902,0.70916,0.70898,0.70916,14400000.0
2008-09-18 04:27:00,0.70916,0.70939,0.70907,0.70938,11200000.0
2008-09-18 04:28:00,0.70908,0.70908,0.70843,0.70843,6400000.0
2008-09-18 04:29:00,0.70835,0.70875,0.70835,0.70875,12800000.0
2008-09-18 04:30:00,0.70864,0.70876,0.70827,0.70827,17600000.0
2008-09-18 04:31:00,0.70807,0.70807,0.70767,0.70767,11200000.0
2008-09-18 04:32:00,0.70715,0.70726,0.70711,0.70726,16000000.0
2008-09-18 04:33:00,0.70725,0.70733,0.70722,0.70727,12800000.0
2008-09-18 04:34:00,0.7075,0.70838,0.7075,0.70838,11200000.0
2008-09-18 04:35:00,0.70863,0.70912,0.70859,0.70912,11200000.0
2008-09-18 04:36:00,0.70938,0.70951,0.70936,0.70951,12800000.0
2008-09-18 04:37:00,0.70975,0.71023,0.70975,0.71023,14400000.0
2008-09-18 04:38:00,0.70924,0.71046,0.70924,0.71017,14400000.0
2008-09-18 04:39:00,0.71014,0.7103,0.71006,0.7103,12800000.0
2008-09-18 04:40:00,0.7104,0.71053,0.71028,0.71028,12800000.0
2008-09-18 04:41:00,0.71006,0.7101,0.71,0.71,12800000.0
2008-09-18 04:42:00,0.70999,0.71021,0.70999,0.71016,11200000.0
2008-09-18 04:43:00,0.71022,0.71022,0.7101,0.7101,8000000.0
2008-09-18 04:44:00,0.71013,0.71015,0.71005,0.71005,12800000.0
2008-09-18 04:45:00,0.70999,0.71001,0.70995,0.70999,11200000.0
2008-09-18 04:46:00,0.71,0.71004,0.70994,0.70997,9600000.0
2008-09-18 04:47:00,0.70979,0.70987,0.70979,0.70981,14400000.0
2008-09-18 04:48:00,0.70965,0.70978,0.70965,0.70978,11200000.0
2008-09-18 04:49:00,0.70976,0.70976,0.7097,0.70974,12800000.0
2008-09-18 04:50:00,0.70985,0.71008,0.70985,0.71008,12800000.0
2008-09-18 04:51:00,0.71033,0.71038,0.71028,0.71037,9600000.0
2008-09-18 04:52:00,0.71015,0.71015,0.71007,0.71007,17600000.0
2008-09-18 04:53:00,0.71012,0.71023,0.7101,0.71023,12800000.0
2008-09-18 04:54:00,0.71018,0.7103,0.71001,0.71001,11200000.0
2008-09-18 04:55:00,0.70996,0.71005,0.70986,0.71005,14400000.0
2008-09-18 04:56:00,0.71,0.71005,0.70996,0.70996,9600000.0
2008-09-18 04:57:00,0.71019,0.71032,0.71016,0.71032,11200000.0
2008-09-18 04:58:00,0.71003,0.71008,0.7099,0.70992,11200000.0
2008-09-18 04:59:00,0.71013,0.71015,0.71008,0.71008,8000000.0
2008-09-18 05:00:00,0.71008,0.71012,0.71006,0.71006,11200000.0
2008-09-18 05:01:00,0.70977,0.7098,0.7097,0.70977,17600000.0
2008-09-18 05:02:00,0.71017,0.71025,0.71017,0.71025,16000000.0
2008-09-18 05:03:00,0.71025,0.71025,0.71007,0.71009,12800000.0
2008-09-18 05:04:00,0.70991,0.70991,0.70982,0.70984,11200000.0
2008-09-18 05:05:00,0.70965,0.7097,0.70958,0.70958,12800000.0
2008-09-18 05:06:00,0.70882,0.7092,0.70882,0.70914,11200000.0
2008-09-18 05:07:00,0.70937,0.70938,0.70929,0.70936,11200000.0
2008-09-18 05:08:00,0.70935,0.70942,0.70914,0.70923,11600000.0
2008-09-18 05:09:00,0.70876,0.70915,0.70876,0.70914,16000000.0
2008-09-18 05:10:00,0.7094,0.70951,0.70931,0.7095,11200000.0
2008-09-18 05:11:00,0.70927,0.70949,0.70924,0.70948,12800000.0
2008-09-18 05:12:00,0.70965,0.70975,0.70959,0.70975,16000000.0
2008-09-18 05:13:00,0.7098,0.70981,0.70973,0.70973,8000000.0
2008-09-18 05:14:00,0.70953,0.7096,0.70949,0.70959,17600000.0
2008-09-18 05:15:00,0.70956,0.70964,0.70942,0.70964,12800000.0
2008-09-18 05:16:00,0.70966,0.70966,0.70954,0.70957,10600000.0
2008-09-18 05:17:00,0.70956,0.70956,0.70948,0.7095,12800000.0
2008-09-18 05:18:00,0.70885,0.7089,0.70882,0.70882,11200000.0
2008-09-18 05:19:00,0.70951,0.70951,0.70938,0.70941,11200000.0
2008-09-18 05:20:00,0.70915,0.70924,0.70897,0.70905,12800000.0
2008-09-18 05:21:00,0.70881,0.70903,0.70869,0.70903,17600000.0
2008-09-18 05:22:00,0.7093,0.70943,0.70921,0.70942,9600000.0
2008-09-18 05:23:00,0.70949,0.70949,0.70941,0.70942,11200000.0
2008-09-18 05:24:00,0.70896,0.70932,0.70896,0.70932,11200000.0
2008-09-18 05:25:00,0.70949,0.70965,0.70949,0.7096,11200000.0
2008-09-18 05:26:00,0.70962,0.70982,0.7096,0.70971,16000000.0
2008-09-18 05:27:00,0.70985,0.71016,0.70981,0.71016,16000000.0
2008-09-18 05:28:00,0.71031,0.71047,0.71031,0.71031,12800000.0
2008-09-18 05:29:00,0.71011,0.71021,0.71001,0.71001,17600000.0
2008-09-18 05:30:00,0.71006,0.71011,0.71005,0.71011,9600000.0
2008-09-18 05:31:00,0.71,0.71009,0.71,0.71009,14400000.0
2008-09-18 05:32:00,0.71019,0.71026,0.71013,0.71026,12800000.0
2008-09-18 05:33:00,0.7103,0.71038,0.71027,0.71038,11200000.0
2008-09-18 05:34:00,0.71033,0.71034,0.71007,0.71013,16000000.0
2008-09-18 05:35:00,0.71024,0.7103,0.71023,0.71029,12800000.0
2008-09-18 05:36:00,0.71007,0.7101,0.71,0.71002,11200000.0
2008-09-18 05:37:00,0.7104,0.71048,0.7104,0.71048,11600000.0
2008-09-18 05:38:00,0.71051,0.71051,0.71033,0.71046,12800000.0
2008-09-18 05:39:00,0.71016,0.71056,0.71016,0.71044,16000000.0
2008-09-18 05:40:00,0.7104,0.71052,0.7104,0.71052,9600000.0
2008-09-18 05:41:00,0.71053,0.71068,0.71053,0.71068,12800000.0
2008-09-18 05:42:00,0.71034,0.71066,0.71034,0.71064,14400000.0
2008-09-18 05:43:00,0.7107,0.71085,0.7107,0.71085,11200000.0
2008-09-18 05:44:00,0.71067,0.71067,0.71059,0.71064,9600000.0
2008-09-18 05:45:00,0.71062,0.71062,0.7104,0.7104,12800000.0
2008-09-18 05:46:00,0.70998,0.71005,0.70998,0.71005,12800000.0
2008-09-18 05:47:00,0.7101,0.7101,0.7097,0.7098,12800000.0
2008-09-18 05:48:00,0.70962,0.70978,0.70962,0.70971,9600000.0
2008-09-18 05:49:00,0.71004,0.71004,0.70954,0.70954,11200000.0
2008-09-18 05:50:00,0.70948,0.70948,0.70935,0.70936,12800000.0
2008-09-18 05:51:00,0.70858,0.70868,0.70825,0.70853,14400000.0
2008-09-18 05:52:00,0.70929,0.70929,0.70883,0.70883,8000000.0
2008-09-18 05:53:00,0.70882,0.70911,0.70882,0.70911,11200000.0
2008-09-18 05:54:00,0.70907,0.70915,0.70901,0.70915,11200000.0
2008-09-18 05:55:00,0.70901,0.70901,0.70851,0.70851,13200000.0
2008-09-18 05:56:00,0.70866,0.70888,0.70866,0.70885,11200000.0
2008-09-18 05:57:00,0.70889,0.70891,0.70871,0.70871,11200000.0
2008-09-18 05:58:00,0.70892,0.70892,0.70869,0.70881,11600000.0
2008-09-18 05:59:00,0.70888,0.70898,0.70888,0.70893,9600000.0
2008-09-18 06:00:00,0.70882,0.70889,0.70882,0.70889,11200000.0
2008-09-18 06:01:00,0.7089,0.70903,0.7089,0.70896,11200000.0
2008-09-18 06:02:00,0.70867,0.70867,0.7079,0.7079,12800000.0
2008-09-18 06:03:00,0.70759,0.70787,0.70759,0.70784,12800000.0
2008-09-18 06:04:00,0.70763,0.70782,0.70755,0.70782,11200000.0
2008-09-18 06:05:00,0.70786,0.70797,0.70778,0.70797,11600000.0
2008-09-18 06:06:00,0.70797,0.70806,0.70797,0.70803,11200000.0
2008-09-18 06:07:00,0.70808,0.70825,0.70808,0.70819,14400000.0
2008-09-18 06:08:00,0.70832,0.70855,0.7083,0.70855,12800000.0
2008-09-18 06:09:00,0.70871,0.70888,0.70871,0.70886,11200000.0
2008-09-18 06:10:00,0.70907,0.70912,0.70902,0.70908,9600000.0
2008-09-18 06:11:00,0.70904,0.70904,0.70888,0.70899,12800000.0
2008-09-18 06:12:00,0.70899,0.70899,0.70874,0.70874,16000000.0
2008-09-18 06:13:00,0.70865,0.70883,0.70865,0.70883,6400000.0
2008-09-18 06:14:00,0.70875,0.70889,0.70864,0.70884,9600000.0
2008-09-18 06:15:00,0.70887,0.70892,0.7088,0.70885,11200000.0
2008-09-18 06:16:00,0.7089,0.70903,0.7089,0.70903,9600000.0
2008-09-18 06:17:00,0.70914,0.70914,0.70903,0.70905,16000000.0
2008-09-18 06:18:00,0.70901,0.70986,0.70901,0.70986,14400000.0
2008-09-18 06:19:00,0.70983,0.70983,0.70869,0.70971,9600000.0
2008-09-18 06:20:00,0.70962,0.70971,0.70959,0.70971,11200000.0
2008-09-18 06:21:00,0.70975,0.70992,0.70975,0.70992,17600000.0
2008-09-18 06:22:00,0.70995,0.70995,0.70978,0.70983,16000000.0
2008-09-18 06:23:00,0.7099,0.71022,0.7099,0.71022,11600000.0
2008-09-18 06:24:00,0.71013,0.71017,0.71008,0.71012,14400000.0
2008-09-18 06:25:00,0.70987,0.71001,0.70987,0.70989,11200000.0
2008-09-18 06:26:00,0.70971,0.70971,0.70939,0.70944,11200000.0
2008-09-18 06:27:00,0.70944,0.70946,0.70841,0.70841,12800000.0
2008-09-18 06:28:00,0.70928,0.70932,0.70906,0.70932,11200000.0
2008-09-18 06:29:00,0.70941,0.70941,0.70917,0.7093,8000000.0
2008-09-18 06:30:00,0.70917,0.70925,0.70909,0.70909,14400000.0
2008-09-18 06:31:00,0.7091,0.70921,0.70899,0.70899,11200000.0
2008-09-18 06:32:00,0.70886,0.70886,0.70855,0.70855,11200000.0
2008-09-18 06:33:00,0.7083,0.70857,0.7083,0.70857,11200000.0
2008-09-18 06:34:00,0.70823,0.70846,0.70739,0.70844,12800000.0
2008-09-18 06:35:00,0.70862,0.70867,0.70862,0.70866,12200000.0
2008-09-18 06:36:00,0.70869,0.70878,0.70868,0.70869,12800000.0
2008-09-18 06:37:00,0.70872,0.70878,0.7086,0.70877,16000000.0
2008-09-18 06:38:00,0.70876,0.70876,0.70865,0.70867,11200000.0
2008-09-18 06:39:00,0.7084,0.70862,0.7084,0.70862,12800000.0
2008-09-18 06:40:00,0.7083,0.70852,0.7083,0.70852,12800000.0
2008-09-18 06:41:00,0.70857,0.70866,0.70857,0.70858,12800000.0
2008-09-18 06:42:00,0.70861,0.70868,0.70859,0.70868,12800000.0
2008-09-18 06:43:00,0.70851,0.70851,0.70839,0.70841,8000000.0
2008-09-18 06:44:00,0.70866,0.70881,0.70865,0.70866,16000000.0
2008-09-18 06:45:00,0.70879,0.70879,0.70857,0.70857,14400000.0
2008-09-18 06:46:00,0.70868,0.70899,0.70868,0.70899,8000000.0
2008-09-18 06:47:00,0.70915,0.70949,0.70915,0.70947,12800000.0
2008-09-18 06:48:00,0.70951,0.70981,0.70951,0.70981,11200000.0
2008-09-18 06:49:00,0.70983,0.70988,0.70983,0.70987,12800000.0
2008-09-18 06:50:00,0.70968,0.70968,0.70951,0.70951,12800000.0
2008-09-18 06:51:00,0.70936,0.70937,0.70929,0.70929,14400000.0
2008-09-18 06:52:00,0.70934,0.70934,0.70907,0.70912,12800000.0
2008-09-18 06:53:00,0.70935,0.70944,0.70929,0.70929,12800000.0
2008-09-18 06:54:00,0.70928,0.70928,0.70915,0.70915,14400000.0
2008-09-18 06:55:00,0.7092,0.7092,0.70913,0.70915,12800000.0
2008-09-18 06:56:00,0.7091,0.7091,0.709,0.709,17600000.0
2008-09-18 06:57:00,0.70954,0.71016,0.70954,0.71012,17600000.0
2008-09-18 06:58:00,0.71013,0.71013,0.70899,0.70899,12800000.0
2008-09-18 06:59:00,0.70943,0.70973,0.7094,0.70973,12800000.0
2008-09-18 07:00:00,0.70973,0.70977,0.70955,0.70955,17600000.0
2008-09-18 07:01:00,0.70905,0.70905,0.70885,0.70885,11200000.0
2008-09-18 07:02:00,0.70893,0.70903,0.70893,0.70903,11200000.0
2008-09-18 07:03:00,0.70893,0.70909,0.70893,0.70906,11200000.0
2008-09-18 07:04:00,0.7092,0.7092,0.7091,0.7091,11200000.0
2008-09-18 07:05:00,0.70906,0.70917,0.70906,0.70912,12800000.0
2008-09-18 07:06:00,0.70907,0.70908,0.70891,0.70894,11200000.0
2008-09-18 07:07:00,0.70892,0.70899,0.70887,0.70899,16000000.0
2008-09-18 07:08:00,0.70908,0.70954,0.70908,0.70954,12800000.0
2008-09-18 07:09:00,0.70969,0.70977,0.70969,0.70976,12800000.0
2008-09-18 07:10:00,0.70975,0.70975,0.70968,0.7097,12800000.0
2008-09-18 07:11:00,0.71004,0.71014,0.70998,0.71002,12800000.0
2008-09-18 07:12:00,0.71,0.71005,0.70992,0.71005,17600000.0
2008-09-18 07:13:00,0.71006,0.71017,0.71006,0.71017,12800000.0
2008-09-18 07:14:00,0.71032,0.71033,0.71014,0.71025,12800000.0
2008-09-18 07:15:00,0.71018,0.71047,0.71018,0.71047,12800000.0
2008-09-18 07:16:00,0.71047,0.7106,0.71047,0.7106,12800000.0
2008-09-18 07:17:00,0.71074,0.71077,0.71049,0.71071,12800000.0
2008-09-18 07:18:00,0.71069,0.71073,0.71061,0.71069,16000000.0
2008-09-18 07:19:00,0.71044,0.71065,0.71037,0.71065,16000000.0
2008-09-18 07:20:00,0.71058,0.71059,0.71051,0.71052,14400000.0
2008-09-18 07:21:00,0.71042,0.71047,0.70995,0.71031,11200000.0
2008-09-18 07:22:00,0.71033,0.71033,0.7102,0.71024,9600000.0
2008-09-18 07:23:00,0.70985,0.71011,0.70985,0.71,11200000.0
2008-09-18 07:24:00,0.70962,0.71003,0.70962,0.70988,16000000.0
2008-09-18 07:25:00,0.71013,0.71013,0.71009,0.71011,11200000.0
2008-09-18 07:26:00,0.7101,0.71035,0.7101,0.71035,11200000.0
2008-09-18 07:27:00,0.71024,0.71058,0.71024,0.71046,12800000.0
2008-09-18 07:28:00,0.71031,0.71049,0.71026,0.71026,12200000.0
2008-09-18 07:29:00,0.71051,0.71061,0.71051,0.71056,12800000.0
2008-09-18 07:30:00,0.71035,0.71035,0.71007,0.71007,14400000.0
2008-09-18 07:31:00,0.71023,0.7103,0.71003,0.71024,17600000.0
2008-09-18 07:32:00,0.7101,0.71015,0.70985,0.70985,11200000.0
2008-09-18 07:33:00,0.70981,0.70986,0.70962,0.70967,12800000.0
2008-09-18 07:34:00,0.70933,0.70952,0.70933,0.70945,12800000.0
2008-09-18 07:35:00,0.70952,0.70952,0.70942,0.70942,11200000.0
2008-09-18 07:36:00,0.70949,0.7097,0.70949,0.7097,11200000.0
2008-09-18 07:37:00,0.7097,0.7097,0.70959,0.70959,12800000.0
2008-09-18 07:38:00,0.70972,0.70976,0.70955,0.70961,12800000.0
2008-09-18 07:39:00,0.70968,0.71007,0.70968,0.71007,11200000.0
2008-09-18 07:40:00,0.71029,0.7104,0.71029,0.71035,17600000.0
2008-09-18 07:41:00,0.71031,0.71038,0.71024,0.71038,16000000.0
2008-09-18 07:42:00,0.71036,0.71036,0.71025,0.71025,9600000.0
2008-09-18 07:43:00,0.71027,0.71027,0.71018,0.71018,11200000.0
2008-09-18 07:44:00,0.71024,0.71029,0.71018,0.71024,12800000.0
2008-09-18 07:45:00,0.71027,0.71057,0.71027,0.71057,11200000.0
2008-09-18 07:46:00,0.71061,0.71061,0.71046,0.71046,12800000.0
2008-09-18 07:47:00,0.71038,0.71058,0.71038,0.71058,11200000.0
2008-09-18 07:48:00,0.71077,0.71084,0.71063,0.71063,9600000.0
2008-09-18 07:49:00,0.71034,0.71051,0.71034,0.71034,15400000.0
2008-09-18 07:50:00,0.71055,0.71062,0.71054,0.71061,14400000.0
2008-09-18 07:51:00,0.71063,0.7107,0.71059,0.7107,11200000.0
2008-09-18 07:52:00,0.71084,0.71084,0.71063,0.71066,11200000.0
2008-09-18 07:53:00,0.71083,0.71083,0.71056,0.71064,11200000.0
2008-09-18 07:54:00,0.71068,0.71087,0.71067,0.71077,14400000.0
2008-09-18 07:55:00,0.71031,0.71046,0.71014,0.71014,12800000.0
2008-09-18 07:56:00,0.71047,0.71055,0.71027,0.71055,11200000.0
2008-09-18 07:57:00,0.7104,0.7104,0.71032,0.71036,16400000.0
2008-09-18 07:58:00,0.71036,0.71042,0.71034,0.71042,10000000.0
2008-09-18 07:59:00,0.7101,0.7101,0.70984,0.71008,12800000.0
2008-09-18 08:00:00,0.71011,0.71066,0.71011,0.71066,16000000.0
2008-09-18 08:01:00,0.71082,0.71096,0.71082,0.71093,11200000.0
2008-09-18 08:02:00,0.71098,0.71106,0.71096,0.71101,18000000.0
2008-09-18 08:03:00,0.71119,0.71128,0.71112,0.71128,11200000.0
2008-09-18 08:04:00,0.71137,0.71168,0.71137,0.71165,14400000.0
2008-09-18 08:05:00,0.71167,0.71194,0.71167,0.71194,12200000.0
2008-09-18 08:06:00,0.71215,0.71231,0.71215,0.71231,14400000.0
2008-09-18 08:07:00,0.71231,0.71273,0.71231,0.71273,12800000.0
2008-09-18 08:08:00,0.71278,0.71337,0.71278,0.7133,12800000.0
2008-09-18 08:09:00,0.71319,0.71319,0.71248,0.71249,14400000.0
2008-09-18 08:10:00,0.71256,0.71266,0.7125,0.7125,11200000.0
2008-09-18 08:11:00,0.71248,0.71255,0.7124,0.71255,12800000.0
2008-09-18 08:12:00,0.71277,0.71316,0.71277,0.71316,17600000.0
2008-09-18 08:13:00,0.71342,0.71366,0.71342,0.71365,9600000.0
2008-09-18 08:14:00,0.7137,0.71408,0.7137,0.71408,12800000.0
2008-09-18 08:15:00,0.71405,0.71425,0.71405,0.71425,16000000.0
2008-09-18 08:16:00,0.71419,0.7142,0.71402,0.71402,17600000.0
2008-09-18 08:17:00,0.71403,0.71416,0.71367,0.71367,17600000.0
2008-09-18 08:18:00,0.71355,0.71355,0.71329,0.71333,16400000.0
2008-09-18 08:19:00,0.71312,0.71312,0.71248,0.71248,11200000.0
2008-09-18 08:20:00,0.71243,0.71249,0.71238,0.71247,16000000.0
2008-09-18 08:21:00,0.71234,0.71238,0.71132,0.71232,14400000.0
2008-09-18 08:22:00,0.71226,0.71269,0.71226,0.71269,11200000.0
2008-09-18 08:23:00,0.71279,0.71279,0.71265,0.71268,17600000.0
2008-09-18 08:24:00,0.71262,0.71278,0.71262,0.71276,17600000.0
2008-09-18 08:25:00,0.71276,0.71279,0.71275,0.71276,12800000.0
2008-09-18 08:26:00,0.71286,0.71332,0.71286,0.71332,11200000.0
2008-09-18 08:27:00,0.7135,0.7135,0.71323,0.71323,12800000.0
2008-09-18 08:28:00,0.71337,0.71394,0.71337,0.71394,12800000.0
2008-09-18 08:29:00,0.71443,0.71548,0.71443,0.71548,11200000.0
2008-09-18 08:30:00,0.71615,0.71616,0.71525,0.71525,8000000.0
2008-09-18 08:31:00,0.7144,0.7144,0.71388,0.71395,13200000.0
2008-09-18 08:32:00,0.71406,0.71406,0.71365,0.7137,11200000.0
2008-09-18 08:33:00,0.71299,0.71342,0.71299,0.71342,12800000.0
2008-09-18 08:34:00,0.7134,0.71358,0.71329,0.71357,11200000.0
2008-09-18 08:35:00,0.71347,0.71347,0.71321,0.71321,14400000.0
2008-09-18 08:36:00,0.71303,0.71303,0.71245,0.71265,17600000.0
2008-09-18 08:37:00,0.71259,0.71259,0.71241,0.71244,12800000.0
2008-09-18 08:38:00,0.71252,0.71268,0.71247,0.71262,12800000.0
2008-09-18 08:39:00,0.71215,0.71258,0.71215,0.71247,12200000.0
2008-09-18 08:40:00,0.71272,0.71274,0.71262,0.71265,12800000.0
2008-09-18 08:41:00,0.71267,0.71306,0.71267,0.71306,11200000.0
2008-09-18 08:42:00,0.71312,0.71325,0.71312,0.71325,12800000.0
2008-09-18 08:43:00,0.71319,0.71325,0.71312,0.71324,17600000.0
2008-09-18 08:44:00,0.71351,0.71374,0.71351,0.71359,14400000.0
2008-09-18 08:45:00,0.71352,0.71361,0.71352,0.71361,11200000.0
2008-09-18 08:46:00,0.71376,0.71376,0.71352,0.71358,17600000.0
2008-09-18 08:47:00,0.71371,0.71385,0.71371,0.71385,11200000.0
2008-09-18 08:48:00,0.71384,0.71384,0.71338,0.71342,12800000.0
2008-09-18 08:49:00,0.71336,0.71339,0.71311,0.71311,17600000.0
2008-09-18 08:50:00,0.71301,0.71301,0.71205,0.71205,11200000.0
2008-09-18 08:51:00,0.71199,0.71199,0.71186,0.71193,12800000.0
2008-09-18 08:52:00,0.71206,0.71241,0.71206,0.71241,11200000.0
2008-09-18 08:53:00,0.7123,0.71232,0.71225,0.71228,13200000.0
2008-09-18 08:54:00,0.7123,0.71239,0.71226,0.71226,11600000.0
2008-09-18 08:55:00,0.71212,0.71214,0.71193,0.71193,16000000.0
2008-09-18 08:56:00,0.71171,0.71171,0.71158,0.71162,11200000.0
2008-09-18 08:57:00,0.71166,0.71168,0.7115,0.71167,11200000.0
2008-09-18 08:58:00,0.71164,0.71166,0.71159,0.71166,16400000.0
2008-09-18 08:59:00,0.71164,0.71164,0.71147,0.7115,16000000.0
2008-09-18 09:00:00,0.712,0.71282,0.71199,0.71282,14400000.0
2008-09-18 09:01:00,0.71319,0.71392,0.71319,0.71392,17600000.0
2008-09-18 09:02:00,0.71357,0.71357,0.71222,0.71222,13200000.0
2008-09-18 09:03:00,0.71214,0.71236,0.71214,0.71236,9600000.0
2008-09-18 09:04:00,0.71239,0.71259,0.71239,0.71254,8000000.0
2008-09-18 09:05:00,0.71277,0.71295,0.71277,0.71291,12800000.0
2008-09-18 09:06:00,0.71282,0.71283,0.71262,0.71262,16000000.0
2008-09-18 09:07:00,0.71203,0.71219,0.71186,0.71186,16000000.0
2008-09-18 09:08:00,0.71133,0.71166,0.71125,0.71166,11200000.0
2008-09-18 09:09:00,0.71156,0.71176,0.71156,0.71166,17600000.0
2008-09-18 09:10:00,0.71166,0.71166,0.71141,0.71141,11200000.0
2008-09-18 09:11:00,0.71143,0.71151,0.71128,0.71142,11200000.0
2008-09-18 09:12:00,0.71154,0.71163,0.71154,0.71161,11200000.0
2008-09-18 09:13:00,0.71152,0.71153,0.71137,0.71137,14400000.0
2008-09-18 09:14:00,0.71121,0.71155,0.71121,0.71155,11200000.0
2008-09-18 09:15:00,0.71155,0.71155,0.71129,0.71133,12800000.0
2008-09-18 09:16:00,0.71116,0.71134,0.71116,0.71134,12800000.0
2008-09-18 09:17:00,0.71183,0.71237,0.71183,0.71237,17600000.0
2008-09-18 09:18:00,0.71264,0.71279,0.71263,0.71279,14400000.0
2008-09-18 09:19:00,0.71235,0.71235,0.71216,0.71227,11200000.0
2008-09-18 09:20:00,0.7123,0.71276,0.7123,0.71276,12800000.0
2008-09-18 09:21:00,0.71343,0.71509,0.71343,0.71509,12800000.0
2008-09-18 09:22:00,0.71497,0.71503,0.71404,0.71404,11200000.0
2008-09-18 09:23:00,0.71408,0.71454,0.71408,0.71454,11200000.0
2008-09-18 09:24:00,0.71456,0.71457,0.71437,0.71447,12800000.0
2008-09-18 09:25:00,0.71458,0.71461,0.71453,0.71453,16000000.0
2008-09-18 09:26:00,0.71461,0.71502,0.71461,0.71502,11200000.0
2008-09-18 09:27:00,0.71521,0.71535,0.71516,0.71535,12800000.0
2008-09-18 09:28:00,0.71543,0.71543,0.71517,0.71527,12800000.0
2008-09-18 09:29:00,0.71526,0.71542,0.71517,0.71541,12800000.0
2008-09-18 09:30:00,0.71543,0.71543,0.71429,0.71429,14800000.0
2008-09-18 09:31:00,0.71404,0.71404,0.71328,0.71328,14400000.0
2008-09-18 09:32:00,0.71271,0.71274,0.71234,0.71244,11200000.0
2008-09-18 09:33:00,0.71313,0.71316,0.71307,0.71309,12800000.0
2008-09-18 09:34:00,0.71312,0.71326,0.71312,0.71324,12800000.0
2008-09-18 09:35:00,0.71337,0.71367,0.71337,0.71342,12800000.0
2008-09-18 09:36:00,0.71371,0.71427,0.71371,0.71422,14400000.0
2008-09-18 09:37:00,0.71408,0.71499,0.71408,0.71499,12800000.0
2008-09-18 09:38:00,0.71448,0.71448,0.71413,0.71413,11200000.0
2008-09-18 09:39:00,0.71389,0.71389,0.71326,0.71326,11200000.0
2008-09-18 09:40:00,0.71367,0.71451,0.71367,0.71451,14400000.0
2008-09-18 09:41:00,0.71403,0.71422,0.71399,0.71408,16000000.0
2008-09-18 09:42:00,0.71377,0.71406,0.71373,0.71393,14400000.0
2008-09-18 09:43:00,0.7143,0.71461,0.7143,0.71453,12800000.0
2008-09-18 09:44:00,0.71451,0.71459,0.71451,0.71457,17600000.0
2008-09-18 09:45:00,0.71451,0.71451,0.71439,0.71442,11200000.0
2008-09-18 09:46:00,0.71429,0.71447,0.71428,0.71447,17600000.0
2008-09-18 09:47:00,0.71453,0.71543,0.71453,0.71543,16000000.0
2008-09-18 09:48:00,0.71629,0.71643,0.71604,0.71604,11200000.0
2008-09-18 09:49:00,0.71616,0.7162,0.71607,0.71607,11600000.0
2008-09-18 09:50:00,0.71577,0.71635,0.71577,0.71635,12800000.0
2008-09-18 09:51:00,0.7164,0.71683,0.71628,0.71683,12800000.0
2008-09-18 09:52:00,0.71678,0.71678,0.71652,0.71669,11200000.0
2008-09-18 09:53:00,0.71688,0.71688,0.71679,0.71679,11200000.0
2008-09-18 09:54:00,0.71678,0.71686,0.71678,0.71686,11200000.0
2008-09-18 09:55:00,0.71688,0.71688,0.7167,0.71679,11200000.0
2008-09-18 09:56:00,0.71681,0.71691,0.71671,0.71671,17600000.0
2008-09-18 09:57:00,0.71658,0.71658,0.71619,0.7162,16000000.0
2008-09-18 09:58:00,0.71607,0.7162,0.716,0.7162,11200000.0
2008-09-18 09:59:00,0.71615,0.71627,0.71615,0.71626,11200000.0
2008-09-18 10:00:00,0.71601,0.71601,0.71588,0.71599,11200000.0
2008-09-18 10:01:00,0.71597,0.71601,0.71581,0.71597,17600000.0
2008-09-18 10:02:00,0.71587,0.71591,0.71579,0.71579,16000000.0
2008-09-18 10:03:00,0.71559,0.71559,0.71548,0.71557,16000000.0
2008-09-18 10:04:00,0.71561,0.71573,0.7156,0.7156,11200000.0
2008-09-18 10:05:00,0.71552,0.71562,0.7154,0.71562,11200000.0
2008-09-18 10:06:00,0.71565,0.71565,0.71504,0.71504,11200000.0
2008-09-18 10:07:00,0.715,0.715,0.7144,0.7144,18000000.0
2008-09-18 10:08:00,0.71436,0.71456,0.71424,0.71426,17600000.0
2008-09-18 10:09:00,0.71432,0.71438,0.71424,0.71424,17600000.0
2008-09-18 10:10:00,0.71488,0.71522,0.71488,0.71522,12800000.0
2008-09-18 10:11:00,0.71539,0.71556,0.71533,0.71549,17600000.0
2008-09-18 10:12:00,0.71554,0.71569,0.71539,0.71568,14400000.0
2008-09-18 10:13:00,0.71575,0.71576,0.71562,0.71568,11200000.0
2008-09-18 10:14:00,0.71564,0.71612,0.71564,0.71612,12800000.0
2008-09-18 10:15:00,0.71628,0.71639,0.71622,0.71628,11200000.0
2008-09-18 10:16:00,0.7163,0.71643,0.71628,0.71643,17600000.0
2008-09-18 10:17:00,0.71639,0.7165,0.71639,0.71647,17600000.0
2008-09-18 10:18:00,0.71644,0.71649,0.71635,0.71649,11200000.0
2008-09-18 10:19:00,0.71656,0.71737,0.71656,0.71737,11200000.0
2008-09-18 10:20:00,0.71761,0.71801,0.71761,0.71801,18000000.0
2008-09-18 10:21:00,0.71827,0.71847,0.7182,0.71847,12800000.0
2008-09-18 10:22:00,0.71854,0.71859,0.71845,0.71859,12800000.0
2008-09-18 10:23:00,0.7186,0.71867,0.71855,0.71855,12800000.0
2008-09-18 10:24:00,0.71859,0.71859,0.71796,0.71796,11200000.0
2008-09-18 10:25:00,0.71788,0.7181,0.71788,0.7181,11200000.0
2008-09-18 10:26:00,0.71828,0.71835,0.71825,0.71835,12800000.0
2008-09-18 10:27:00,0.71816,0.71816,0.71789,0.71792,12800000.0
2008-09-18 10:28:00,0.71785,0.718,0.71785,0.71786,17600000.0
2008-09-18 10:29:00,0.71742,0.71743,0.71708,0.71708,11200000.0
2008-09-18 10:30:00,0.7171,0.7171,0.71699,0.7171,10600000.0
2008-09-18 10:31:00,0.71709,0.71709,0.71698,0.71698,12800000.0
2008-09-18 10:32:00,0.717,0.717,0.71678,0.717,12800000.0
2008-09-18 10:33:00,0.71703,0.71744,0.71665,0.71744,17600000.0
2008-09-18 10:34:00,0.71743,0.71747,0.7173,0.7173,12800000.0
2008-09-18 10:35:00,0.71743,0.71758,0.71743,0.71745,10600000.0
2008-09-18 10:36:00,0.71764,0.71764,0.71752,0.7176,16000000.0
2008-09-18 10:37:00,0.71757,0.71764,0.71746,0.71746,11200000.0
2008-09-18 10:38:00,0.71756,0.71756,0.71744,0.71752,11200000.0
2008-09-18 10:39:00,0.7174,0.71748,0.71727,0.7173,12800000.0
2008-09-18 10:40:00,0.71708,0.71717,0.71675,0.71675,17600000.0
2008-09-18 10:41:00,0.71678,0.71685,0.71678,0.71684,17600000.0
2008-09-18 10:42:00,0.71685,0.71685,0.71656,0.71663,12800000.0
2008-09-18 10:43:00,0.71652,0.71652,0.71618,0.71618,14400000.0
2008-09-18 10:44:00,0.71578,0.71651,0.71576,0.71651,11200000.0
2008-09-18 10:45:00,0.71677,0.71677,0.71661,0.71668,12800000.0
2008-09-18 10:46:00,0.7166,0.7166,0.71641,0.71641,11200000.0
2008-09-18 10:47:00,0.71638,0.71671,0.71638,0.71667,14400000.0
2008-09-18 10:48:00,0.71673,0.71686,0.71656,0.71686,17600000.0
2008-09-18 10:49:00,0.71686,0.71696,0.71686,0.71696,13200000.0
2008-09-18 10:50:00,0.71691,0.71695,0.71682,0.71691,14400000.0
2008-09-18 10:51:00,0.7168,0.71684,0.71673,0.71673,11200000.0
2008-09-18 10:52:00,0.71663,0.71663,0.71644,0.71646,9600000.0
2008-09-18 10:53:00,0.71644,0.71644,0.71635,0.71637,16000000.0
2008-09-18 10:54:00,0.71617,0.71645,0.71603,0.71621,14400000.0
2008-09-18 10:55:00,0.71659,0.71663,0.71569,0.71569,11200000.0
2008-09-18 10:56:00,0.71534,0.71598,0.71534,0.71598,11200000.0
2008-09-18 10:57:00,0.71602,0.71608,0.71589,0.71589,17600000.0
2008-09-18 10:58:00,0.71594,0.71633,0.71594,0.71633,14400000.0
2008-09-18 10:59:00,0.71643,0.7166,0.71642,0.71654,16000000.0
2008-09-18 11:00:00,0.71635,0.71635,0.71552,0.71558,12800000.0
2008-09-18 11:01:00,0.71561,0.71561,0.71516,0.71516,16000000.0
2008-09-18 11:02:00,0.71513,0.71513,0.71497,0.71505,14400000.0
2008-09-18 11:03:00,0.71513,0.71536,0.71504,0.71536,11200000.0
2008-09-18 11:04:00,0.71526,0.7153,0.71503,0.71503,12800000.0
2008-09-18 11:05:00,0.71485,0.71485,0.71438,0.71438,12800000.0
2008-09-18 11:06:00,0.714,0.71451,0.714,0.71451,14400000.0
2008-09-18 11:07:00,0.71455,0.71493,0.71455,0.7146,12800000.0
2008-09-18 11:08:00,0.71508,0.71524,0.71508,0.71524,11200000.0
2008-09-18 11:09:00,0.71525,0.71527,0.71515,0.71515,12800000.0
2008-09-18 11:10:00,0.71522,0.71568,0.71521,0.71568,11200000.0
2008-09-18 11:11:00,0.71592,0.71592,0.71569,0.71569,17600000.0
2008-09-18 11:12:00,0.7159,0.71607,0.7159,0.71607,17600000.0
2008-09-18 11:13:00,0.71606,0.71612,0.71595,0.71595,11200000.0
2008-09-18 11:14:00,0.71565,0.71582,0.71565,0.7158,14400000.0
2008-09-18 11:15:00,0.71591,0.71591,0.71574,0.71578,11200000.0
2008-09-18 11:16:00,0.71568,0.71568,0.71533,0.71562,17600000.0
2008-09-18 11:17:00,0.71564,0.71564,0.71539,0.71556,12800000.0
2008-09-18 11:18:00,0.71553,0.71553,0.71526,0.7154,11200000.0
2008-09-18 11:19:00,0.71531,0.71564,0.71531,0.71564,12800000.0
2008-09-18 11:20:00,0.71576,0.71578,0.71569,0.71578,11600000.0
2008-09-18 11:21:00,0.71519,0.71547,0.71519,0.71522,12800000.0
2008-09-18 11:22:00,0.71522,0.71522,0.71495,0.71508,14400000.0
2008-09-18 11:23:00,0.71507,0.71537,0.71507,0.71512,12800000.0
2008-09-18 11:24:00,0.71482,0.71504,0.71473,0.71497,12800000.0
2008-09-18 11:25:00,0.71517,0.71521,0.71498,0.71498,12800000.0
2008-09-18 11:26:00,0.71517,0.71583,0.71517,0.71583,12800000.0
2008-09-18 11:27:00,0.71598,0.71631,0.71598,0.71631,11200000.0
2008-09-18 11:28:00,0.71648,0.71669,0.71648,0.71669,11200000.0
2008-09-18 11:29:00,0.71672,0.71672,0.7166,0.71668,12800000.0
2008-09-18 11:30:00,0.71669,0.71671,0.71644,0.7165,14400000.0
2008-09-18 11:31:00,0.71651,0.71651,0.71645,0.71648,8000000.0
2008-09-18 11:32:00,0.7165,0.7165,0.71638,0.71642,16000000.0
2008-09-18 11:33:00,0.71642,0.71657,0.71642,0.71657,14400000.0
2008-09-18 11:34:00,0.71657,0.71665,0.71656,0.71664,17600000.0
2008-09-18 11:35:00,0.71679,0.71684,0.71675,0.71679,14400000.0
2008-09-18 11:36:00,0.7167,0.7167,0.71657,0.71657,12800000.0
2008-09-18 11:37:00,0.71645,0.71683,0.71645,0.71683,11200000.0
2008-09-18 11:38:00,0.71688,0.71704,0.71686,0.71698,15400000.0
2008-09-18 11:39:00,0.71738,0.71745,0.71703,0.71717,12800000.0
2008-09-18 11:40:00,0.71734,0.71747,0.71734,0.71738,12800000.0
2008-09-18 11:41:00,0.7173,0.71733,0.71688,0.71689,17600000.0
2008-09-18 11:42:00,0.71685,0.71692,0.71675,0.71675,12800000.0
2008-09-18 11:43:00,0.71706,0.71744,0.71693,0.71744,16000000.0
2008-09-18 11:44:00,0.7178,0.71833,0.7178,0.71833,13200000.0
2008-09-18 11:45:00,0.71839,0.71869,0.71832,0.71869,16000000.0
2008-09-18 11:46:00,0.71885,0.71895,0.71863,0.71863,12800000.0
2008-09-18 11:47:00,0.71868,0.7188,0.71862,0.7188,12800000.0
2008-09-18 11:48:00,0.71873,0.71878,0.71851,0.71878,12800000.0
2008-09-18 11:49:00,0.71878,0.71901,0.71878,0.71901,12800000.0
2008-09-18 11:50:00,0.71916,0.71919,0.71895,0.71895,12800000.0
2008-09-18 11:51:00,0.7191,0.71922,0.71879,0.71922,11200000.0
2008-09-18 11:52:00,0.71944,0.72026,0.71944,0.72026,12800000.0
2008-09-18 11:53:00,0.72058,0.72058,0.7194,0.7204,16000000.0
2008-09-18 11:54:00,0.72047,0.72047,0.72012,0.72017,17600000.0
2008-09-18 11:55:00,0.72007,0.72007,0.7199,0.71992,11200000.0
2008-09-18 11:56:00,0.71985,0.71996,0.71985,0.71994,12800000.0
2008-09-18 11:57:00,0.71995,0.72005,0.71987,0.71987,11200000.0
2008-09-18 11:58:00,0.71986,0.72024,0.71986,0.72024,12800000.0
2008-09-18 11:59:00,0.72033,0.72034,0.72023,0.72028,11200000.0
2008-09-18 12:00:00,0.72005,0.72011,0.71906,0.71998,18000000.0
2008-09-18 12:01:00,0.72005,0.72009,0.71995,0.71996,11200000.0
2008-09-18 12:02:00,0.71971,0.72,0.7197,0.72,12800000.0
2008-09-18 12:03:00,0.71988,0.71988,0.71969,0.71969,8400000.0
2008-09-18 12:04:00,0.7198,0.72003,0.7198,0.71998,17600000.0
2008-09-18 12:05:00,0.72007,0.72013,0.72004,0.72013,11200000.0
2008-09-18 12:06:00,0.71995,0.71995,0.71977,0.71994,17600000.0
2008-09-18 12:07:00,0.72008,0.72008,0.71983,0.72007,12800000.0
2008-09-18 12:08:00,0.72031,0.72031,0.72,0.72,12800000.0
2008-09-18 12:09:00,0.71978,0.71986,0.71975,0.71975,11200000.0
2008-09-18 12:10:00,0.71968,0.71992,0.71958,0.71958,17600000.0
2008-09-18 12:11:00,0.71928,0.71939,0.71918,0.71918,16000000.0
2008-09-18 12:12:00,0.71933,0.71943,0.71924,0.71924,17600000.0
2008-09-18 12:13:00,0.71909,0.71909,0.7188,0.7188,14400000.0
2008-09-18 12:14:00,0.71844,0.71844,0.7181,0.71817,11200000.0
2008-09-18 12:15:00,0.71816,0.7182,0.71791,0.71791,16000000.0
2008-09-18 12:16:00,0.71784,0.7179,0.71778,0.71782,17600000.0
2008-09-18 12:17:00,0.71774,0.71774,0.71726,0.71739,17600000.0
2008-09-18 12:18:00,0.71743,0.71743,0.71733,0.71734,17600000.0
2008-09-18 12:19:00,0.71741,0.71741,0.71727,0.71731,12800000.0
2008-09-18 12:20:00,0.71725,0.71776,0.71642,0.71642,16000000.0
2008-09-18 12:21:00,0.7174,0.71757,0.7174,0.71754,16000000.0
2008-09-18 12:22:00,0.71747,0.71773,0.71738,0.71773,16000000.0
2008-09-18 12:23:00,0.718,0.71839,0.718,0.71839,11200000.0
2008-09-18 12:24:00,0.71853,0.71853,0.71838,0.71847,12800000.0
2008-09-18 12:25:00,0.71851,0.71905,0.71851,0.719,12800000.0
2008-09-18 12:26:00,0.71905,0.71905,0.71792,0.71885,12800000.0
2008-09-18 12:27:00,0.71882,0.71882,0.71856,0.71869,11200000.0
2008-09-18 12:28:00,0.71845,0.71909,0.71845,0.71909,13200000.0
2008-09-18 12:29:00,0.71903,0.71903,0.71856,0.71856,12800000.0
2008-09-18 12:30:00,0.7184,0.71843,0.71824,0.71835,11200000.0
2008-09-18 12:31:00,0.71823,0.71838,0.71813,0.71813,14400000.0
2008-09-18 12:32:00,0.71811,0.71822,0.71811,0.7182,13600000.0
2008-09-18 12:33:00,0.71828,0.71828,0.71801,0.71801,11200000.0
2008-09-18 12:34:00,0.7181,0.7181,0.71793,0.71798,12800000.0
2008-09-18 12:35:00,0.71788,0.71794,0.71761,0.71764,11200000.0
2008-09-18 12:36:00,0.71781,0.71796,0.71761,0.71761,12800000.0
2008-09-18 12:37:00,0.71755,0.71781,0.71726,0.71737,12800000.0
2008-09-18 12:38:00,0.71776,0.71778,0.7177,0.7177,16000000.0
2008-09-18 12:39:00,0.71764,0.71767,0.71756,0.71756,16000000.0
2008-09-18 12:40:00,0.71745,0.71745,0.71708,0.71745,17600000.0
2008-09-18 12:41:00,0.71746,0.71752,0.71738,0.71751,11200000.0
2008-09-18 12:42:00,0.71758,0.71767,0.71756,0.71767,11200000.0
2008-09-18 12:43:00,0.71771,0.71774,0.71761,0.71774,17600000.0
2008-09-18 12:44:00,0.71758,0.71758,0.7174,0.71742,14400000.0
2008-09-18 12:45:00,0.7172,0.71723,0.71706,0.7171,12800000.0
2008-09-18 12:46:00,0.71721,0.71721,0.71688,0.71688,17600000.0
2008-09-18 12:47:00,0.71694,0.71724,0.71694,0.71724,11200000.0
2008-09-18 12:48:00,0.71749,0.71806,0.71749,0.71806,11200000.0
2008-09-18 12:49:00,0.71808,0.71808,0.71802,0.71803,14400000.0
2008-09-18 12:50:00,0.71774,0.71775,0.71762,0.71775,12200000.0
2008-09-18 12:51:00,0.71777,0.71787,0.71774,0.71787,12800000.0
2008-09-18 12:52:00,0.71794,0.71858,0.71794,0.71858,16000000.0
2008-09-18 12:53:00,0.71848,0.71867,0.71848,0.71867,11200000.0
2008-09-18 12:54:00,0.71894,0.71909,0.71852,0.71868,17600000.0
2008-09-18 12:55:00,0.71875,0.71934,0.71875,0.71934,12800000.0
2008-09-18 12:56:00,0.71934,0.71947,0.71932,0.71947,14400000.0
2008-09-18 12:57:00,0.71945,0.71945,0.7192,0.71945,14200000.0
2008-09-18 12:58:00,0.71965,0.71975,0.71964,0.71969,17600000.0
2008-09-18 12:59:00,0.71987,0.71995,0.71976,0.71992,11200000.0
2008-09-18 13:00:00,0.71998,0.71998,0.71994,0.71995,11200000.0
2008-09-18 13:01:00,0.71999,0.72007,0.71994,0.72007,12800000.0
2008-09-18 13:02:00,0.71998,0.71998,0.71972,0.71991,12800000.0
2008-09-18 13:03:00,0.72006,0.72006,0.71994,0.71994,11200000.0
2008-09-18 13:04:00,0.71979,0.71979,0.71921,0.71957,12800000.0
2008-09-18 13:05:00,0.71941,0.71941,0.71919,0.71925,11200000.0
2008-09-18 13:06:00,0.71929,0.71934,0.71903,0.71903,17600000.0
2008-09-18 13:07:00,0.71879,0.71897,0.71869,0.71897,16000000.0
2008-09-18 13:08:00,0.71901,0.7191,0.71901,0.7191,11200000.0
2008-09-18 13:09:00,0.71883,0.71883,0.71852,0.71869,16000000.0
2008-09-18 13:10:00,0.71857,0.7187,0.71857,0.71857,13200000.0
2008-09-18 13:11:00,0.71845,0.71878,0.71843,0.71878,11200000.0
2008-09-18 13:12:00,0.71886,0.71886,0.71864,0.71864,11600000.0
2008-09-18 13:13:00,0.71877,0.71885,0.71874,0.71878,12800000.0
2008-09-18 13:14:00,0.71879,0.71885,0.7187,0.7187,11200000.0
2008-09-18 13:15:00,0.71848,0.71874,0.71848,0.71874,16000000.0
2008-09-18 13:16:00,0.71892,0.71894,0.71888,0.71888,17600000.0
2008-09-18 13:17:00,0.71896,0.7191,0.71896,0.7191,12800000.0
2008-09-18 13:18:00,0.71924,0.71948,0.71916,0.71934,17600000.0
2008-09-18 13:19:00,0.71857,0.71857,0.71835,0.71838,14400000.0
2008-09-18 13:20:00,0.71842,0.71853,0.71841,0.71841,12800000.0
2008-09-18 13:21:00,0.7185,0.71893,0.7185,0.71893,12800000.0
2008-09-18 13:22:00,0.71915,0.71964,0.71915,0.71964,12800000.0
2008-09-18 13:23:00,0.71954,0.7196,0.71929,0.71929,11200000.0
2008-09-18 13:24:00,0.71924,0.71924,0.719,0.71904,12800000.0
2008-09-18 13:25:00,0.71898,0.71936,0.71894,0.71936,16000000.0
2008-09-18 13:26:00,0.71876,0.71884,0.71876,0.71877,11200000.0
2008-09-18 13:27:00,0.71876,0.71885,0.71865,0.71885,12800000.0
2008-09-18 13:28:00,0.71845,0.71849,0.71841,0.71844,12800000.0
2008-09-18 13:29:00,0.71836,0.71836,0.71829,0.71829,11200000.0
2008-09-18 13:30:00,0.71798,0.71798,0.71706,0.71706,11200000.0
2008-09-18 13:31:00,0.71717,0.71761,0.71717,0.71756,14400000.0
2008-09-18 13:32:00,0.71747,0.71761,0.71744,0.71761,14400000.0
2008-09-18 13:33:00,0.71765,0.71773,0.71765,0.71768,16000000.0
2008-09-18 13:34:00,0.71756,0.71756,0.71727,0.71754,16000000.0
2008-09-18 13:35:00,0.71784,0.71796,0.71784,0.71796,12800000.0
2008-09-18 13:36:00,0.71805,0.71805,0.71772,0.71774,16000000.0
2008-09-18 13:37:00,0.71777,0.71807,0.71777,0.71807,16000000.0
2008-09-18 13:38:00,0.71812,0.71818,0.71793,0.71793,12800000.0
2008-09-18 13:39:00,0.7179,0.71792,0.71784,0.71789,12800000.0
2008-09-18 13:40:00,0.71807,0.71814,0.71799,0.71812,14400000.0
2008-09-18 13:41:00,0.71813,0.71813,0.71806,0.71806,11200000.0
2008-09-18 13:42:00,0.71797,0.71797,0.71775,0.71775,14400000.0
2008-09-18 13:43:00,0.71766,0.71777,0.71762,0.71769,36800000.0
2008-09-18 13:44:00,0.71785,0.7179,0.71775,0.71775,8000000.0
2008-09-18 13:45:00,0.71771,0.718,0.71771,0.71792,16000000.0
2008-09-18 13:46:00,0.71794,0.71797,0.71766,0.71766,12800000.0
2008-09-18 13:47:00,0.71769,0.71781,0.71769,0.71781,39400000.0
2008-09-18 13:48:00,0.71786,0.71799,0.71781,0.71799,35200000.0
2008-09-18 13:49:00,0.71798,0.71811,0.71793,0.71811,33600000.0
2008-09-18 13:50:00,0.7183,0.71895,0.7183,0.71895,19200000.0
2008-09-18 13:51:00,0.71895,0.71895,0.71865,0.71865,25600000.0
2008-09-18 13:52:00,0.71842,0.71842,0.71794,0.71821,11200000.0
2008-09-18 13:53:00,0.71831,0.71845,0.71824,0.71824,32000000.0
2008-09-18 13:54:00,0.7185,0.71851,0.71838,0.71838,25600000.0
2008-09-18 13:55:00,0.71801,0.71806,0.71792,0.71793,11200000.0
2008-09-18 13:56:00,0.71783,0.71813,0.71783,0.71808,14400000.0
2008-09-18 13:57:00,0.71791,0.71821,0.71782,0.71819,14400000.0
2008-09-18 13:58:00,0.7183,0.7183,0.71812,0.71823,17600000.0
2008-09-18 13:59:00,0.71826,0.71829,0.71807,0.71807,12800000.0
2008-09-18 14:00:00,0.71804,0.71812,0.71801,0.71812,54400000.0
2008-09-18 14:01:00,0.71811,0.71825,0.71797,0.71806,46400000.0
2008-09-18 14:02:00,0.71828,0.71833,0.71828,0.71833,11200000.0
2008-09-18 14:03:00,0.71819,0.71819,0.7175,0.7175,16000000.0
2008-09-18 14:04:00,0.71739,0.71739,0.71726,0.71728,11200000.0
2008-09-18 14:05:00,0.7173,0.7173,0.71719,0.71728,17600000.0
2008-09-18 14:06:00,0.71736,0.71737,0.71724,0.71736,12800000.0
2008-09-18 14:07:00,0.71725,0.71725,0.71653,0.71653,8000000.0
2008-09-18 14:08:00,0.71657,0.7169,0.71657,0.7169,27600000.0
2008-09-18 14:09:00,0.71682,0.71722,0.71682,0.71722,27200000.0
2008-09-18 14:10:00,0.71701,0.71728,0.71698,0.7171,41600000.0
2008-09-18 14:11:00,0.71695,0.71706,0.71692,0.71698,11200000.0
2008-09-18 14:12:00,0.71716,0.71722,0.71715,0.71715,19200000.0
2008-09-18 14:13:00,0.71707,0.71715,0.7169,0.71706,16000000.0
2008-09-18 14:14:00,0.71731,0.71731,0.7172,0.71721,14400000.0
2008-09-18 14:15:00,0.71719,0.71749,0.71719,0.71749,8000000.0
2008-09-18 14:16:00,0.71757,0.71781,0.71757,0.71774,32000000.0
2008-09-18 14:17:00,0.71757,0.71784,0.71757,0.71784,12800000.0
2008-09-18 14:18:00,0.71796,0.7181,0.71787,0.71787,16000000.0
2008-09-18 14:19:00,0.71795,0.71812,0.71795,0.7181,14400000.0
2008-09-18 14:20:00,0.71802,0.71814,0.71797,0.71797,11200000.0
2008-09-18 14:21:00,0.71788,0.71788,0.71737,0.71753,43200000.0
2008-09-18 14:22:00,0.71757,0.71772,0.71757,0.7177,17600000.0
2008-09-18 14:23:00,0.71761,0.71785,0.7176,0.71778,43200000.0
2008-09-18 14:24:00,0.71781,0.71781,0.71765,0.71767,11200000.0
2008-09-18 14:25:00,0.71779,0.71785,0.71774,0.71776,57600000.0
2008-09-18 14:26:00,0.71779,0.71787,0.71777,0.71787,44800000.0
2008-09-18 14:27:00,0.71796,0.71801,0.71788,0.71788,36800000.0
2008-09-18 14:28:00,0.71801,0.71825,0.71801,0.71825,50000000.0
2008-09-18 14:29:00,0.71835,0.71876,0.71835,0.71876,17000000.0
2008-09-18 14:30:00,0.71899,0.71906,0.71895,0.71901,11200000.0
2008-09-18 14:31:00,0.71895,0.71895,0.71871,0.71876,30400000.0
2008-09-18 14:32:00,0.71871,0.7189,0.71871,0.71888,44800000.0
2008-09-18 14:33:00,0.71905,0.71921,0.71896,0.719,14400000.0
2008-09-18 14:34:00,0.71896,0.71903,0.71888,0.71903,43200000.0
2008-09-18 14:35:00,0.71907,0.71907,0.71883,0.71883,29800000.0
2008-09-18 14:36:00,0.71845,0.71848,0.71843,0.71848,11200000.0
2008-09-18 14:37:00,0.71838,0.7185,0.71834,0.71834,12800000.0
2008-09-18 14:38:00,0.71837,0.71851,0.71769,0.71769,51600000.0
2008-09-18 14:39:00,0.71784,0.71795,0.71768,0.71768,38400000.0
2008-09-18 14:40:00,0.71735,0.71741,0.71723,0.71723,32000000.0
2008-09-18 14:41:00,0.71741,0.71762,0.71741,0.71762,76800000.0
2008-09-18 14:42:00,0.7178,0.7179,0.71779,0.7179,19200000.0
2008-09-18 14:43:00,0.71789,0.71789,0.71764,0.71764,23800000.0
2008-09-18 14:44:00,0.71751,0.71777,0.71751,0.71768,28800000.0
2008-09-18 14:45:00,0.71766,0.71769,0.71762,0.71762,11200000.0
2008-09-18 14:46:00,0.71743,0.71743,0.71723,0.71732,17600000.0
2008-09-18 14:47:00,0.71744,0.71768,0.71714,0.71714,16000000.0
2008-09-18 14:48:00,0.71681,0.71707,0.71681,0.71702,17600000.0
2008-09-18 14:49:00,0.71708,0.7171,0.71693,0.71708,43200000.0
2008-09-18 14:50:00,0.7171,0.7172,0.7171,0.7172,32400000.0
2008-09-18 14:51:00,0.71713,0.71713,0.7167,0.71686,30400000.0
2008-09-18 14:52:00,0.7167,0.7167,0.71641,0.71641,16000000.0
2008-09-18 14:53:00,0.71651,0.71663,0.7165,0.71655,22400000.0
2008-09-18 14:54:00,0.71661,0.71663,0.71652,0.71652,24000000.0
2008-09-18 14:55:00,0.71622,0.71625,0.71607,0.71612,17600000.0
2008-09-18 14:56:00,0.71647,0.71659,0.71647,0.71659,19200000.0
2008-09-18 14:57:00,0.71618,0.71623,0.71606,0.71622,14400000.0
2008-09-18 14:58:00,0.71618,0.71649,0.71618,0.71639,24000000.0
2008-09-18 14:59:00,0.71605,0.71605,0.7154,0.7154,12800000.0
2008-09-18 15:00:00,0.71551,0.71561,0.71542,0.71561,13200000.0
2008-09-18 15:01:00,0.716,0.71699,0.716,0.71693,11200000.0
2008-09-18 15:02:00,0.71708,0.71717,0.71706,0.71708,28800000.0
2008-09-18 15:03:00,0.71724,0.71726,0.71704,0.71704,11200000.0
2008-09-18 15:04:00,0.71707,0.71707,0.71691,0.71691,44800000.0
2008-09-18 15:05:00,0.71693,0.71703,0.7164,0.7164,12800000.0
2008-09-18 15:06:00,0.71604,0.71619,0.71604,0.71616,23400000.0
2008-09-18 15:07:00,0.71614,0.71624,0.71603,0.71603,38400000.0
2008-09-18 15:08:00,0.71586,0.71586,0.71572,0.7158,33600000.0
2008-09-18 15:09:00,0.7159,0.71594,0.71585,0.7159,34000000.0
2008-09-18 15:10:00,0.71578,0.71587,0.71575,0.71581,36800000.0
2008-09-18 15:11:00,0.71573,0.71582,0.71573,0.71582,33600000.0
2008-09-18 15:12:00,0.7158,0.71584,0.7158,0.71584,40000000.0
2008-09-18 15:13:00,0.71563,0.71607,0.71551,0.71607,59200000.0
2008-09-18 15:14:00,0.71585,0.71616,0.71585,0.71601,28800000.0
2008-09-18 15:15:00,0.71636,0.7166,0.71636,0.71654,17600000.0
2008-09-18 15:16:00,0.71649,0.71654,0.71644,0.71644,19200000.0
2008-09-18 15:17:00,0.71627,0.71627,0.71596,0.71605,24000000.0
2008-09-18 15:18:00,0.71602,0.71612,0.71601,0.71601,14400000.0
2008-09-18 15:19:00,0.71608,0.71624,0.71608,0.71624,12800000.0
2008-09-18 15:20:00,0.71612,0.71623,0.71603,0.71623,19200000.0
2008-09-18 15:21:00,0.71645,0.71659,0.71645,0.71659,28800000.0
2008-09-18 15:22:00,0.71662,0.71702,0.71662,0.71702,24000000.0
2008-09-18 15:23:00,0.71714,0.71741,0.71714,0.71741,63400000.0
2008-09-18 15:24:00,0.71752,0.71765,0.71752,0.71763,16000000.0
2008-09-18 15:25:00,0.71772,0.71772,0.71752,0.71752,36200000.0
2008-09-18 15:26:00,0.71743,0.71746,0.71735,0.71746,57600000.0
2008-09-18 15:27:00,0.71733,0.71733,0.71723,0.71723,8000000.0
2008-09-18 15:28:00,0.71712,0.71722,0.71689,0.71689,11200000.0
2008-09-18 15:29:00,0.71679,0.7168,0.71554,0.71651,64000000.0
2008-09-18 15:30:00,0.71558,0.71688,0.71543,0.71543,70400000.0
2008-09-18 15:31:00,0.71636,0.71638,0.71628,0.71635,67200000.0
2008-09-18 15:32:00,0.71646,0.71691,0.71646,0.71691,31400000.0
2008-09-18 15:33:00,0.71722,0.71738,0.71722,0.71733,48000000.0
2008-09-18 15:34:00,0.71748,0.71785,0.71744,0.71785,35200000.0
2008-09-18 15:35:00,0.71791,0.71794,0.71776,0.71782,36800000.0
2008-09-18 15:36:00,0.71745,0.71795,0.71745,0.7179,17600000.0
2008-09-18 15:37:00,0.71787,0.71787,0.71776,0.71776,38400000.0
2008-09-18 15:38:00,0.71777,0.7179,0.71765,0.7179,61800000.0
2008-09-18 15:39:00,0.71799,0.71813,0.71795,0.71798,44800000.0
2008-09-18 15:40:00,0.71804,0.71845,0.71804,0.71845,35200000.0
2008-09-18 15:41:00,0.71858,0.71865,0.71851,0.71865,33600000.0
2008-09-18 15:42:00,0.71878,0.71892,0.71872,0.71879,42600000.0
2008-09-18 15:43:00,0.71865,0.71886,0.71865,0.71878,49600000.0
2008-09-18 15:44:00,0.71877,0.71877,0.71843,0.71855,22400000.0
2008-09-18 15:45:00,0.71847,0.7185,0.71826,0.71826,25600000.0
2008-09-18 15:46:00,0.71849,0.71886,0.71848,0.71886,16000000.0
2008-09-18 15:47:00,0.71922,0.71982,0.71922,0.71982,28800000.0
2008-09-18 15:48:00,0.71999,0.72032,0.71999,0.71999,32400000.0
2008-09-18 15:49:00,0.71943,0.71943,0.71912,0.71924,35600000.0
2008-09-18 15:50:00,0.71918,0.71924,0.71913,0.71924,25600000.0
2008-09-18 15:51:00,0.71929,0.71945,0.71928,0.7193,50000000.0
2008-09-18 15:52:00,0.71922,0.71932,0.7191,0.71924,22400000.0
2008-09-18 15:53:00,0.71948,0.71959,0.71948,0.71959,12200000.0
2008-09-18 15:54:00,0.71977,0.71987,0.71914,0.71914,17600000.0
2008-09-18 15:55:00,0.71895,0.71921,0.71889,0.71889,15400000.0
2008-09-18 15:56:00,0.71869,0.71881,0.71868,0.71869,41600000.0
2008-09-18 15:57:00,0.71873,0.7189,0.71873,0.71889,20800000.0
2008-09-18 15:58:00,0.71922,0.71936,0.71883,0.71883,25600000.0
2008-09-18 15:59:00,0.71893,0.71934,0.71893,0.71927,30400000.0
2008-09-18 16:00:00,0.71931,0.71931,0.71874,0.71874,44800000.0
2008-09-18 16:01:00,0.71816,0.71852,0.71816,0.71852,11200000.0
2008-09-18 16:02:00,0.71858,0.71869,0.71857,0.71866,43200000.0
2008-09-18 16:03:00,0.71861,0.71905,0.71861,0.71894,62400000.0
2008-09-18 16:04:00,0.71877,0.71877,0.71858,0.71868,52800000.0
2008-09-18 16:05:00,0.7187,0.71876,0.71869,0.71869,11200000.0
2008-09-18 16:06:00,0.71874,0.71879,0.71872,0.71874,49000000.0
2008-09-18 16:07:00,0.71879,0.71891,0.71879,0.71884,38400000.0
2008-09-18 16:08:00,0.71899,0.71899,0.71874,0.71882,42600000.0
2008-09-18 16:09:00,0.7189,0.71891,0.71879,0.71879,46400000.0
2008-09-18 16:10:00,0.71885,0.71901,0.71885,0.71901,12800000.0
2008-09-18 16:11:00,0.71916,0.71916,0.71823,0.71823,11200000.0
2008-09-18 16:12:00,0.71775,0.71775,0.71751,0.71751,22400000.0
2008-09-18 16:13:00,0.71732,0.71735,0.71701,0.71701,46400000.0
2008-09-18 16:14:00,0.71689,0.71701,0.71689,0.717,49000000.0
2008-09-18 16:15:00,0.71705,0.71715,0.71705,0.71715,43200000.0
2008-09-18 16:16:00,0.71719,0.71721,0.71702,0.71721,35200000.0
2008-09-18 16:17:00,0.71724,0.71724,0.71694,0.71718,26600000.0
2008-09-18 16:18:00,0.71722,0.71733,0.71714,0.71733,44800000.0
2008-09-18 16:19:00,0.71756,0.71756,0.71738,0.71756,17600000.0
2008-09-18 16:20:00,0.71775,0.71792,0.71775,0.71792,12800000.0
2008-09-18 16:21:00,0.71796,0.71796,0.71745,0.71745,27200000.0
2008-09-18 16:22:00,0.71738,0.71746,0.71732,0.71744,48000000.0
2008-09-18 16:23:00,0.71757,0.71791,0.71757,0.71791,46400000.0
2008-09-18 16:24:00,0.71822,0.71853,0.71822,0.71848,59000000.0
2008-09-18 16:25:00,0.71836,0.71836,0.71793,0.71793,30400000.0
2008-09-18 16:26:00,0.71785,0.71785,0.7176,0.71774,19600000.0
2008-09-18 16:27:00,0.71782,0.71782,0.7175,0.71753,14400000.0
2008-09-18 16:28:00,0.71759,0.71759,0.71714,0.71714,25600000.0
2008-09-18 16:29:00,0.71668,0.71692,0.71666,0.71692,40000000.0
2008-09-18 16:30:00,0.71656,0.71677,0.71653,0.71677,49600000.0
2008-09-18 16:31:00,0.71695,0.71748,0.71695,0.71748,54400000.0
2008-09-18 16:32:00,0.718,0.71801,0.71762,0.71762,39400000.0
2008-09-18 16:33:00,0.7175,0.71764,0.71741,0.71741,48000000.0
2008-09-18 16:34:00,0.7174,0.71741,0.71729,0.71739,56000000.0
2008-09-18 16:35:00,0.71749,0.71775,0.71749,0.7177,82000000.0
2008-09-18 16:36:00,0.71777,0.71846,0.71777,0.7183,72400000.0
2008-09-18 16:37:00,0.71834,0.71834,0.71811,0.71811,71800000.0
2008-09-18 16:38:00,0.71802,0.71802,0.71793,0.71801,11200000.0
2008-09-18 16:39:00,0.71806,0.71806,0.71783,0.71783,67200000.0
2008-09-18 16:40:00,0.71785,0.71787,0.71781,0.71787,12800000.0
2008-09-18 16:41:00,0.71786,0.71793,0.71781,0.71785,46400000.0
2008-09-18 16:42:00,0.71808,0.71867,0.71808,0.71867,75600000.0
2008-09-18 16:43:00,0.71877,0.71924,0.71877,0.71924,44800000.0
2008-09-18 16:44:00,0.71936,0.71936,0.71903,0.71903,49600000.0
2008-09-18 16:45:00,0.71906,0.71928,0.71906,0.71913,49600000.0
2008-09-18 16:46:00,0.7188,0.71903,0.7188,0.719,76800000.0
2008-09-18 16:47:00,0.71911,0.71911,0.71859,0.71869,78400000.0
2008-09-18 16:48:00,0.71861,0.71874,0.71856,0.71874,58000000.0
2008-09-18 16:49:00,0.71907,0.71947,0.71907,0.71947,43200000.0
2008-09-18 16:50:00,0.71936,0.71989,0.71936,0.71985,94400000.0
2008-09-18 16:51:00,0.71992,0.71996,0.71988,0.71996,29800000.0
2008-09-18 16:52:00,0.71994,0.72012,0.71993,0.72012,37800000.0
2008-09-18 16:53:00,0.72032,0.72071,0.72032,0.72071,21200000.0
2008-09-18 16:54:00,0.72082,0.72082,0.72034,0.72034,14800000.0
2008-09-18 16:55:00,0.72023,0.72023,0.72017,0.72017,59200000.0
2008-09-18 16:56:00,0.71995,0.71995,0.71866,0.71891,14800000.0
2008-09-18 16:57:00,0.71871,0.71871,0.71789,0.71789,40000000.0
2008-09-18 16:58:00,0.71733,0.71733,0.71667,0.71667,56000000.0
2008-09-18 16:59:00,0.71701,0.71823,0.71701,0.71823,81600000.0
2008-09-18 17:00:00,0.71788,0.71852,0.71788,0.71836,77200000.0
2008-09-18 17:01:00,0.71796,0.71815,0.7179,0.7179,75600000.0
2008-09-18 17:02:00,0.71792,0.71817,0.71792,0.71798,43200000.0
2008-09-18 17:03:00,0.71813,0.71829,0.71811,0.71811,62400000.0
2008-09-18 17:04:00,0.71822,0.71846,0.71822,0.71846,46400000.0
2008-09-18 17:05:00,0.71839,0.71842,0.71825,0.71825,48400000.0
2008-09-18 17:06:00,0.71836,0.71838,0.71826,0.71827,66600000.0
2008-09-18 17:07:00,0.71826,0.71829,0.71823,0.71823,37200000.0
2008-09-18 17:08:00,0.71802,0.71802,0.71758,0.71758,54400000.0
2008-09-18 17:09:00,0.71726,0.71759,0.71718,0.71759,12800000.0
2008-09-18 17:10:00,0.7178,0.71797,0.71769,0.7179,12800000.0
2008-09-18 17:11:00,0.71779,0.71788,0.71775,0.71778,55400000.0
2008-09-18 17:12:00,0.71774,0.71777,0.71759,0.71777,49600000.0
2008-09-18 17:13:00,0.71785,0.71788,0.71761,0.71761,24000000.0
2008-09-18 17:14:00,0.71739,0.71754,0.71738,0.71751,40000000.0
2008-09-18 17:15:00,0.71723,0.71736,0.71649,0.71649,38400000.0
2008-09-18 17:16:00,0.71614,0.71614,0.71564,0.7161,48000000.0
2008-09-18 17:17:00,0.71622,0.71635,0.71585,0.71635,12800000.0
2008-09-18 17:18:00,0.71646,0.71646,0.71628,0.71628,35200000.0
2008-09-18 17:19:00,0.71628,0.71628,0.71594,0.7161,35200000.0
2008-09-18 17:20:00,0.71611,0.71617,0.7159,0.7159,24000000.0
2008-09-18 17:21:00,0.71573,0.71604,0.71573,0.71604,11200000.0
2008-09-18 17:22:00,0.71615,0.71631,0.71612,0.7163,16400000.0
2008-09-18 17:23:00,0.7161,0.7161,0.7159,0.7159,30400000.0
2008-09-18 17:24:00,0.71604,0.7165,0.71604,0.7165,12800000.0
2008-09-18 17:25:00,0.71695,0.71715,0.71693,0.71703,28800000.0
2008-09-18 17:26:00,0.71708,0.71747,0.71708,0.71734,22400000.0
2008-09-18 17:27:00,0.71757,0.71798,0.71757,0.7179,43200000.0
2008-09-18 17:28:00,0.71773,0.71773,0.7173,0.7173,35200000.0
2008-09-18 17:29:00,0.71664,0.71664,0.71613,0.71645,40000000.0
2008-09-18 17:30:00,0.71646,0.71646,0.71591,0.71591,60800000.0
2008-09-18 17:31:00,0.71585,0.71593,0.71577,0.7158,65600000.0
2008-09-18 17:32:00,0.71588,0.71605,0.71588,0.71593,54400000.0
2008-09-18 17:33:00,0.71588,0.71588,0.71572,0.71572,32000000.0
2008-09-18 17:34:00,0.71549,0.7156,0.71539,0.7156,62800000.0
2008-09-18 17:35:00,0.71567,0.71579,0.71556,0.71556,27200000.0
2008-09-18 17:36:00,0.71545,0.71546,0.71531,0.71531,75200000.0
2008-09-18 17:37:00,0.71502,0.71502,0.71481,0.71486,57600000.0
2008-09-18 17:38:00,0.71503,0.71521,0.71503,0.7152,55400000.0
2008-09-18 17:39:00,0.7149,0.7149,0.71467,0.71467,56000000.0
2008-09-18 17:40:00,0.71457,0.71466,0.71455,0.71455,64000000.0
2008-09-18 17:41:00,0.71464,0.71477,0.71464,0.71473,11200000.0
2008-09-18 17:42:00,0.71465,0.71493,0.71449,0.71493,48400000.0
2008-09-18 17:43:00,0.71511,0.71526,0.71511,0.71514,28800000.0
2008-09-18 17:44:00,0.7152,0.71549,0.7152,0.71538,22400000.0
2008-09-18 17:45:00,0.71538,0.71589,0.71538,0.71581,12800000.0
2008-09-18 17:46:00,0.71579,0.71579,0.71548,0.71548,57600000.0
2008-09-18 17:47:00,0.71557,0.71562,0.71554,0.71557,75200000.0
2008-09-18 17:48:00,0.71573,0.71638,0.71573,0.71638,59200000.0
2008-09-18 17:49:00,0.71653,0.71653,0.71574,0.71574,60800000.0
2008-09-18 17:50:00,0.71562,0.71642,0.71562,0.71642,80400000.0
2008-09-18 17:51:00,0.7163,0.71685,0.7163,0.71685,11200000.0
2008-09-18 17:52:00,0.71713,0.7173,0.71701,0.7173,11200000.0
2008-09-18 17:53:00,0.71732,0.71775,0.71722,0.71753,48000000.0
2008-09-18 17:54:00,0.71767,0.71767,0.71759,0.71759,52000000.0
2008-09-18 17:55:00,0.71752,0.71752,0.71728,0.71729,36800000.0
2008-09-18 17:56:00,0.71742,0.71755,0.71742,0.71755,40000000.0
2008-09-18 17:57:00,0.71756,0.71787,0.71756,0.71775,56000000.0
2008-09-18 17:58:00,0.71773,0.71821,0.71773,0.71821,72000000.0
2008-09-18 17:59:00,0.71831,0.71831,0.71773,0.71773,81600000.0
2008-09-18 18:00:00,0.71763,0.71782,0.71763,0.71778,64000000.0
2008-09-18 18:01:00,0.71784,0.71784,0.71729,0.71729,44800000.0
2008-09-18 18:02:00,0.71727,0.71727,0.71717,0.71717,47200000.0
2008-09-18 18:03:00,0.7171,0.71714,0.71697,0.71697,58600000.0
2008-09-18 18:04:00,0.71703,0.71703,0.71688,0.71692,36800000.0
2008-09-18 18:05:00,0.71691,0.71691,0.71666,0.71666,55400000.0
2008-09-18 18:06:00,0.71659,0.71659,0.71623,0.71623,57600000.0
2008-09-18 18:07:00,0.71603,0.71604,0.71588,0.71588,57000000.0
2008-09-18 18:08:00,0.71597,0.71605,0.71597,0.71603,106000000.0
2008-09-18 18:09:00,0.71597,0.71609,0.71597,0.71599,51200000.0
2008-09-18 18:10:00,0.7161,0.71629,0.71604,0.71629,11200000.0
2008-09-18 18:11:00,0.71647,0.71657,0.71647,0.71648,35200000.0
2008-09-18 18:12:00,0.71644,0.7166,0.71644,0.71645,16000000.0
2008-09-18 18:13:00,0.71642,0.71654,0.71642,0.71654,11200000.0
2008-09-18 18:14:00,0.71688,0.71701,0.71672,0.71685,28800000.0
2008-09-18 18:15:00,0.71689,0.71723,0.71689,0.71723,29800000.0
2008-09-18 18:16:00,0.71727,0.71727,0.71702,0.71715,86400000.0
2008-09-18 18:17:00,0.71733,0.71733,0.71701,0.71716,67200000.0
2008-09-18 18:18:00,0.71713,0.71721,0.71694,0.71721,50600000.0
2008-09-18 18:19:00,0.71742,0.71742,0.71728,0.71737,62400000.0
2008-09-18 18:20:00,0.71767,0.71804,0.71767,0.71804,80000000.0
2008-09-18 18:21:00,0.71789,0.71811,0.71789,0.71811,30400000.0
2008-09-18 18:22:00,0.71818,0.71828,0.71816,0.71828,48000000.0
2008-09-18 18:23:00,0.71819,0.71819,0.7178,0.71786,54400000.0
2008-09-18 18:24:00,0.71809,0.71822,0.71766,0.71766,70400000.0
2008-09-18 18:25:00,0.71802,0.71819,0.71792,0.71815,14400000.0
2008-09-18 18:26:00,0.71803,0.71817,0.718,0.71804,28800000.0
2008-09-18 18:27:00,0.71787,0.71792,0.71757,0.71757,44800000.0
2008-09-18 18:28:00,0.71756,0.71764,0.71742,0.71745,12800000.0
2008-09-18 18:29:00,0.71741,0.71748,0.71735,0.71743,27200000.0
2008-09-18 18:30:00,0.71737,0.71762,0.71737,0.71762,13200000.0
2008-09-18 18:31:00,0.71754,0.71777,0.71751,0.71754,12800000.0
2008-09-18 18:32:00,0.71746,0.71755,0.71742,0.71755,59200000.0
2008-09-18 18:33:00,0.71792,0.71815,0.71792,0.71815,32000000.0
2008-09-18 18:34:00,0.71794,0.71811,0.71794,0.7181,16400000.0
2008-09-18 18:35:00,0.7181,0.7181,0.71799,0.71801,36800000.0
2008-09-18 18:36:00,0.71775,0.71775,0.71745,0.7177,16400000.0
2008-09-18 18:37:00,0.71779,0.71804,0.71779,0.71804,12800000.0
2008-09-18 18:38:00,0.71818,0.71915,0.71818,0.71915,17000000.0
2008-09-18 18:39:00,0.71899,0.71899,0.71839,0.71843,11200000.0
2008-09-18 18:40:00,0.71824,0.71891,0.718,0.71891,16000000.0
2008-09-18 18:41:00,0.719,0.71901,0.71887,0.71888,41000000.0
2008-09-18 18:42:00,0.71908,0.71937,0.71908,0.71909,50600000.0
2008-09-18 18:43:00,0.71899,0.71899,0.71874,0.71891,14400000.0
2008-09-18 18:44:00,0.71864,0.71864,0.71846,0.71846,13200000.0
2008-09-18 18:45:00,0.71828,0.71829,0.71817,0.71817,16000000.0
2008-09-18 18:46:00,0.71802,0.71803,0.71764,0.71785,12800000.0
2008-09-18 18:47:00,0.71786,0.71786,0.71773,0.71773,67200000.0
2008-09-18 18:48:00,0.71777,0.71777,0.71769,0.71769,11200000.0
2008-09-18 18:49:00,0.71784,0.71799,0.71777,0.71799,12800000.0
2008-09-18 18:50:00,0.71801,0.71806,0.71797,0.71799,25000000.0
2008-09-18 18:51:00,0.71807,0.7185,0.71807,0.71843,8000000.0
2008-09-18 18:52:00,0.71868,0.71907,0.71868,0.71907,4800000.0
2008-09-18 18:53:00,0.71913,0.71924,0.71899,0.71924,38400000.0
2008-09-18 18:54:00,0.7192,0.71943,0.71904,0.71904,32000000.0
2008-09-18 18:55:00,0.71907,0.71937,0.71907,0.71937,28800000.0
2008-09-18 18:56:00,0.71957,0.71967,0.71955,0.71964,25600000.0
2008-09-18 18:57:00,0.71973,0.71981,0.71973,0.71976,20200000.0
2008-09-18 18:58:00,0.71981,0.71985,0.71973,0.71985,38400000.0
2008-09-18 18:59:00,0.71995,0.72004,0.7199,0.72001,12800000.0
2008-09-18 19:00:00,0.7201,0.7201,0.71969,0.71969,11200000.0
2008-09-18 19:01:00,0.71973,0.71981,0.7197,0.71981,12800000.0
2008-09-18 19:02:00,0.72018,0.72019,0.72002,0.72002,12800000.0
2008-09-18 19:03:00,0.72005,0.72047,0.72005,0.72047,12800000.0
2008-09-18 19:04:00,0.72056,0.72062,0.7205,0.7205,35200000.0
2008-09-18 19:05:00,0.72054,0.721,0.72054,0.72083,25600000.0
2008-09-18 19:06:00,0.72072,0.7211,0.72072,0.72093,54400000.0
2008-09-18 19:07:00,0.72087,0.72107,0.72083,0.72107,57000000.0
2008-09-18 19:08:00,0.72103,0.72106,0.72027,0.72027,20800000.0
2008-09-18 19:09:00,0.7208,0.72116,0.72077,0.72116,11200000.0
2008-09-18 19:10:00,0.72095,0.72095,0.72074,0.72074,11200000.0
2008-09-18 19:11:00,0.72084,0.7212,0.72084,0.72102,16000000.0
2008-09-18 19:12:00,0.72066,0.72074,0.72044,0.72074,36800000.0
2008-09-18 19:13:00,0.72084,0.72128,0.72083,0.72128,24000000.0
2008-09-18 19:14:00,0.72129,0.72131,0.72099,0.72099,12800000.0
2008-09-18 19:15:00,0.72092,0.72149,0.72092,0.72149,16000000.0
2008-09-18 19:16:00,0.72147,0.72181,0.72147,0.72181,8000000.0
2008-09-18 19:17:00,0.72198,0.72204,0.72187,0.72197,11200000.0
2008-09-18 19:18:00,0.72178,0.72178,0.72156,0.72156,17600000.0
2008-09-18 19:19:00,0.7217,0.72196,0.7217,0.72193,17600000.0
2008-09-18 19:20:00,0.72196,0.72197,0.72187,0.72192,11200000.0
2008-09-18 19:21:00,0.72185,0.72185,0.72164,0.72164,9600000.0
2008-09-18 19:22:00,0.72157,0.72157,0.72113,0.72113,14400000.0
2008-09-18 19:23:00,0.72084,0.72093,0.72076,0.72088,17600000.0
2008-09-18 19:24:00,0.721,0.721,0.72085,0.72085,50000000.0
2008-09-18 19:25:00,0.72073,0.72081,0.72073,0.72081,12800000.0
2008-09-18 19:26:00,0.72078,0.72078,0.72044,0.72061,18000000.0
2008-09-18 19:27:00,0.72085,0.7209,0.72075,0.72075,12800000.0
2008-09-18 19:28:00,0.72075,0.72084,0.72075,0.72078,11600000.0
2008-09-18 19:29:00,0.72108,0.72135,0.72108,0.7212,17600000.0
2008-09-18 19:30:00,0.72145,0.7215,0.72133,0.72133,8000000.0
2008-09-18 19:31:00,0.7211,0.72113,0.72104,0.72104,12800000.0
2008-09-18 19:32:00,0.72092,0.72138,0.72092,0.72138,16000000.0
2008-09-18 19:33:00,0.72156,0.72171,0.72156,0.72171,12800000.0
2008-09-18 19:34:00,0.72157,0.72157,0.72083,0.72083,11600000.0
2008-09-18 19:35:00,0.72065,0.72079,0.72038,0.72038,11600000.0
2008-09-18 19:36:00,0.72047,0.72047,0.72032,0.72047,12800000.0
2008-09-18 19:37:00,0.72076,0.72082,0.72064,0.72064,17600000.0
2008-09-18 19:38:00,0.72064,0.72118,0.72064,0.72118,11200000.0
2008-09-18 19:39:00,0.72138,0.72139,0.72132,0.72133,12200000.0
2008-09-18 19:40:00,0.72035,0.72209,0.72035,0.72209,12800000.0
2008-09-18 19:41:00,0.72227,0.72227,0.72208,0.72208,11200000.0
2008-09-18 19:42:00,0.72186,0.72186,0.72104,0.72104,9600000.0
2008-09-18 19:43:00,0.72107,0.72107,0.7209,0.72096,12800000.0
2008-09-18 19:44:00,0.72072,0.72072,0.72016,0.72016,12800000.0
2008-09-18 19:45:00,0.72029,0.72044,0.72029,0.72038,9600000.0
2008-09-18 19:46:00,0.72025,0.72044,0.72025,0.72042,16000000.0
2008-09-18 19:47:00,0.72049,0.72055,0.72049,0.72051,11200000.0
2008-09-18 19:48:00,0.72052,0.72055,0.72033,0.72055,16000000.0
2008-09-18 19:49:00,0.72054,0.72079,0.72054,0.72079,11200000.0
2008-09-18 19:50:00,0.72074,0.72113,0.72074,0.72113,16000000.0
2008-09-18 19:51:00,0.72113,0.7212,0.7211,0.72114,12800000.0
2008-09-18 19:52:00,0.72115,0.72115,0.72096,0.72096,11200000.0
2008-09-18 19:53:00,0.72117,0.72133,0.72117,0.72132,17600000.0
2008-09-18 19:54:00,0.72153,0.72155,0.72144,0.72154,11200000.0
2008-09-18 19:55:00,0.72153,0.72153,0.72144,0.72144,11200000.0
2008-09-18 19:56:00,0.72136,0.72145,0.72136,0.72141,12800000.0
2008-09-18 19:57:00,0.72161,0.72164,0.72157,0.72164,12800000.0
2008-09-18 19:58:00,0.72159,0.72176,0.72155,0.72173,11200000.0
2008-09-18 19:59:00,0.7216,0.7216,0.72127,0.72127,14400000.0
2008-09-18 20:00:00,0.7213,0.7213,0.72118,0.72118,16000000.0
2008-09-18 20:01:00,0.72113,0.72115,0.7208,0.7208,11200000.0
2008-09-18 20:02:00,0.72079,0.72079,0.72072,0.72072,11200000.0
2008-09-18 20:03:00,0.72071,0.72079,0.72055,0.72055,11200000.0
2008-09-18 20:04:00,0.72061,0.72107,0.7206,0.72107,8000000.0
2008-09-18 20:05:00,0.72122,0.72122,0.72108,0.72108,11200000.0
2008-09-18 20:06:00,0.72073,0.72079,0.72061,0.72074,12800000.0
2008-09-18 20:07:00,0.7205,0.72066,0.7205,0.72066,11600000.0
2008-09-18 20:08:00,0.72067,0.72068,0.72061,0.72066,11200000.0
2008-09-18 20:09:00,0.72082,0.72087,0.72066,0.72076,11200000.0
2008-09-18 20:10:00,0.72084,0.72094,0.72074,0.72074,16000000.0
2008-09-18 20:11:00,0.72092,0.7211,0.72089,0.72105,12800000.0
2008-09-18 20:12:00,0.72101,0.72101,0.72088,0.72088,8000000.0
2008-09-18 20:13:00,0.72103,0.7213,0.72103,0.7213,14400000.0
2008-09-18 20:14:00,0.72134,0.72134,0.72125,0.72127,11200000.0
2008-09-18 20:15:00,0.72123,0.72123,0.721,0.721,8000000.0
2008-09-18 20:16:00,0.72089,0.72089,0.72074,0.72074,8000000.0
2008-09-18 20:17:00,0.72078,0.72078,0.72045,0.72053,16400000.0
2008-09-18 20:18:00,0.72053,0.72053,0.72025,0.72025,12800000.0
2008-09-18 20:19:00,0.72036,0.72036,0.72027,0.72031,14400000.0
2008-09-18 20:20:00,0.72022,0.72022,0.71908,0.7202,13200000.0
2008-09-18 20:21:00,0.71999,0.72014,0.71983,0.71983,17600000.0
2008-09-18 20:22:00,0.71972,0.7202,0.71972,0.7202,17600000.0
2008-09-18 20:23:00,0.72029,0.72038,0.72017,0.72038,11200000.0
2008-09-18 20:24:00,0.72052,0.72052,0.72033,0.72049,11200000.0
2008-09-18 20:25:00,0.72063,0.72071,0.72063,0.72067,11200000.0
2008-09-18 20:26:00,0.72067,0.72069,0.72054,0.72054,19200000.0
2008-09-18 20:27:00,0.72063,0.72071,0.72063,0.72066,4800000.0
2008-09-18 20:28:00,0.72072,0.72072,0.72063,0.72068,12800000.0
2008-09-18 20:29:00,0.72074,0.72106,0.72074,0.72088,18000000.0
2008-09-18 20:30:00,0.72092,0.72098,0.7208,0.7208,16000000.0
2008-09-18 20:31:00,0.72078,0.72081,0.72068,0.72074,17600000.0
2008-09-18 20:32:00,0.72098,0.72111,0.72098,0.7211,11200000.0
2008-09-18 20:33:00,0.72127,0.72127,0.72113,0.72118,9600000.0
2008-09-18 20:34:00,0.72117,0.72122,0.72108,0.72108,11200000.0
2008-09-18 20:35:00,0.721,0.72112,0.721,0.72107,11200000.0
2008-09-18 20:36:00,0.72118,0.72128,0.72118,0.72126,12800000.0
2008-09-18 20:37:00,0.72119,0.72119,0.72095,0.72095,16000000.0
2008-09-18 20:38:00,0.72086,0.72095,0.72086,0.72093,11200000.0
2008-09-18 20:39:00,0.7211,0.72115,0.72077,0.72077,11200000.0
2008-09-18 20:40:00,0.72075,0.72084,0.72064,0.72064,8000000.0
2008-09-18 20:41:00,0.72079,0.72082,0.72071,0.72082,12800000.0
2008-09-18 20:42:00,0.72077,0.72077,0.72057,0.72074,9600000.0
2008-09-18 20:43:00,0.72046,0.72046,0.71983,0.71985,8000000.0
2008-09-18 20:44:00,0.72009,0.72009,0.7199,0.71992,8000000.0
2008-09-18 20:45:00,0.71999,0.71999,0.71987,0.71992,12800000.0
2008-09-18 20:46:00,0.71998,0.71998,0.71984,0.71986,9600000.0
2008-09-18 20:47:00,0.71971,0.71972,0.71964,0.71971,14400000.0
2008-09-18 20:48:00,0.71981,0.71994,0.71981,0.71988,12800000.0
2008-09-18 20:49:00,0.71991,0.7204,0.71991,0.7204,12800000.0
2008-09-18 20:50:00,0.72053,0.72059,0.72052,0.72057,11200000.0
2008-09-18 20:51:00,0.72063,0.72063,0.72036,0.72036,9600000.0
2008-09-18 20:52:00,0.72022,0.72059,0.72022,0.72059,11200000.0
2008-09-18 20:53:00,0.72035,0.72035,0.7199,0.7199,14400000.0
2008-09-18 20:54:00,0.72005,0.72005,0.7199,0.72,11200000.0
2008-09-18 20:55:00,0.71981,0.71989,0.71981,0.71986,12800000.0
2008-09-18 20:56:00,0.71982,0.71982,0.71968,0.71968,17600000.0
2008-09-18 20:57:00,0.71983,0.72009,0.71983,0.72005,11200000.0
2008-09-18 20:58:00,0.72013,0.72018,0.71993,0.71993,14400000.0
2008-09-18 20:59:00,0.71992,0.71997,0.71986,0.71986,17600000.0
2008-09-18 21:00:00,0.7198,0.7198,0.71942,0.71971,14400000.0
2008-09-18 21:01:00,0.71986,0.72006,0.71986,0.72002,16000000.0
2008-09-18 21:02:00,0.71993,0.71993,0.71972,0.71972,12800000.0
2008-09-18 21:03:00,0.72011,0.72011,0.71982,0.71982,17600000.0
2008-09-18 21:04:00,0.71968,0.71968,0.71961,0.71965,9600000.0
2008-09-18 21:05:00,0.71976,0.71985,0.71969,0.71969,16000000.0
2008-09-18 21:06:00,0.71941,0.71963,0.7194,0.71963,14400000.0
2008-09-18 21:07:00,0.71956,0.71961,0.71909,0.71909,11200000.0
2008-09-18 21:08:00,0.71798,0.71809,0.71766,0.71809,11200000.0
2008-09-18 21:09:00,0.71852,0.7188,0.71852,0.71867,12800000.0
2008-09-18 21:10:00,0.71865,0.71873,0.71844,0.7185,16000000.0
2008-09-18 21:11:00,0.71859,0.71859,0.71832,0.71832,17600000.0
2008-09-18 21:12:00,0.71833,0.71833,0.71815,0.71815,13200000.0
2008-09-18 21:13:00,0.71773,0.71773,0.71733,0.71733,16000000.0
2008-09-18 21:14:00,0.71719,0.71733,0.71714,0.71725,12800000.0
2008-09-18 21:15:00,0.71727,0.71727,0.71703,0.71703,9600000.0
2008-09-18 21:16:00,0.71703,0.71703,0.71644,0.71644,12800000.0
2008-09-18 21:17:00,0.7157,0.71581,0.71552,0.71552,16000000.0
2008-09-18 21:18:00,0.71541,0.71552,0.71541,0.71551,12800000.0
2008-09-18 21:19:00,0.71549,0.71549,0.71495,0.71495,11200000.0
2008-09-18 21:20:00,0.71459,0.71528,0.71448,0.71528,11200000.0
2008-09-18 21:21:00,0.71527,0.71527,0.71493,0.71493,14400000.0
2008-09-18 21:22:00,0.71493,0.71545,0.71428,0.71545,12800000.0
2008-09-18 21:23:00,0.71566,0.71571,0.71544,0.71548,11200000.0
2008-09-18 21:24:00,0.71581,0.71635,0.71581,0.71635,12800000.0
2008-09-18 21:25:00,0.7164,0.71662,0.71635,0.71635,17600000.0
2008-09-18 21:26:00,0.71652,0.71673,0.71652,0.7166,11200000.0
2008-09-18 21:27:00,0.71634,0.71637,0.71612,0.71612,8000000.0
2008-09-18 21:28:00,0.71596,0.71602,0.71585,0.71585,14400000.0
2008-09-18 21:29:00,0.71592,0.71604,0.71591,0.716,11200000.0
2008-09-18 21:30:00,0.71618,0.71632,0.71614,0.71632,11200000.0
2008-09-18 21:31:00,0.71602,0.71602,0.71585,0.71599,12800000.0
2008-09-18 21:32:00,0.71577,0.71577,0.71558,0.71558,11200000.0
2008-09-18 21:33:00,0.71587,0.71606,0.71587,0.71606,8000000.0
2008-09-18 21:34:00,0.71628,0.71644,0.71628,0.71635,11200000.0
2008-09-18 21:35:00,0.71602,0.71616,0.71602,0.71616,11200000.0
2008-09-18 21:36:00,0.7164,0.71654,0.71637,0.71637,12800000.0
2008-09-18 21:37:00,0.7164,0.71656,0.71637,0.71653,14400000.0
2008-09-18 21:38:00,0.71654,0.71654,0.71631,0.71645,17600000.0
2008-09-18 21:39:00,0.71644,0.71649,0.7164,0.71649,12800000.0
2008-09-18 21:40:00,0.7164,0.71661,0.71633,0.71661,12800000.0
2008-09-18 21:41:00,0.71666,0.7169,0.71666,0.7169,11200000.0
2008-09-18 21:42:00,0.71693,0.71693,0.71674,0.7168,14400000.0
2008-09-18 21:43:00,0.71675,0.71677,0.71664,0.71669,17600000.0
2008-09-18 21:44:00,0.71646,0.71673,0.71646,0.71673,12800000.0
2008-09-18 21:45:00,0.71646,0.71689,0.71646,0.71689,11200000.0
2008-09-18 21:46:00,0.71691,0.71708,0.71688,0.71698,11200000.0
2008-09-18 21:47:00,0.71701,0.71701,0.71681,0.71684,14400000.0
2008-09-18 21:48:00,0.71665,0.71665,0.71643,0.71643,11200000.0
2008-09-18 21:49:00,0.7164,0.71644,0.71632,0.71632,11200000.0
2008-09-18 21:50:00,0.71655,0.71684,0.71567,0.71681,14400000.0
2008-09-18 21:51:00,0.71691,0.71691,0.71671,0.71671,12200000.0
2008-09-18 21:52:00,0.71637,0.71637,0.716,0.716,16000000.0
2008-09-18 21:53:00,0.71615,0.71658,0.71615,0.71658,11200000.0
2008-09-18 21:54:00,0.7166,0.7166,0.71607,0.71607,9600000.0
2008-09-18 21:55:00,0.71593,0.71597,0.71563,0.71563,13200000.0
2008-09-18 21:56:00,0.71523,0.71523,0.71502,0.71502,12800000.0
2008-09-18 21:57:00,0.7151,0.71577,0.71422,0.71577,8000000.0
2008-09-18 21:58:00,0.71554,0.71554,0.71524,0.71537,9600000.0
2008-09-18 21:59:00,0.71559,0.71559,0.71494,0.715,17600000.0
2008-09-18 22:00:00,0.71532,0.71558,0.71532,0.71543,11200000.0
2008-09-18 22:01:00,0.71566,0.71577,0.71566,0.71567,16000000.0
2008-09-18 22:02:00,0.71545,0.71546,0.71529,0.71529,12200000.0
2008-09-18 22:03:00,0.7153,0.71538,0.71527,0.71538,19200000.0
2008-09-18 22:04:00,0.71567,0.71614,0.71492,0.71614,17600000.0
2008-09-18 22:05:00,0.71608,0.71617,0.71604,0.71617,20200000.0
2008-09-18 22:06:00,0.71618,0.7163,0.71618,0.7163,8000000.0
2008-09-18 22:07:00,0.71644,0.7165,0.71638,0.7165,9600000.0
2008-09-18 22:08:00,0.71663,0.71663,0.7164,0.7165,11600000.0
2008-09-18 22:09:00,0.71643,0.71643,0.71621,0.71624,11200000.0
2008-09-18 22:10:00,0.71602,0.71612,0.71499,0.716,17600000.0
2008-09-18 22:11:00,0.71603,0.71609,0.71589,0.71591,16000000.0
2008-09-18 22:12:00,0.7156,0.71571,0.71538,0.71552,17000000.0
2008-09-18 22:13:00,0.71508,0.71508,0.71443,0.71443,4800000.0
2008-09-18 22:14:00,0.71415,0.71431,0.71414,0.71422,14400000.0
2008-09-18 22:15:00,0.71466,0.71485,0.71421,0.71421,12800000.0
2008-09-18 22:16:00,0.71429,0.71445,0.71422,0.71428,13200000.0
2008-09-18 22:17:00,0.71465,0.71492,0.71465,0.71492,14400000.0
2008-09-18 22:18:00,0.71494,0.71509,0.71478,0.71478,11200000.0
2008-09-18 22:19:00,0.71414,0.71438,0.71412,0.71419,14400000.0
2008-09-18 22:20:00,0.71447,0.71477,0.71447,0.71467,11200000.0
2008-09-18 22:21:00,0.71465,0.71468,0.71462,0.71464,11200000.0
2008-09-18 22:22:00,0.71431,0.71454,0.71425,0.71454,12800000.0
2008-09-18 22:23:00,0.71455,0.71472,0.71455,0.71467,11200000.0
2008-09-18 22:24:00,0.71489,0.71499,0.71489,0.71497,11200000.0
2008-09-18 22:25:00,0.7149,0.71502,0.7149,0.71499,17600000.0
2008-09-18 22:26:00,0.71502,0.71547,0.71502,0.71544,17000000.0
2008-09-18 22:27:00,0.71528,0.71543,0.71528,0.71542,12800000.0
2008-09-18 22:28:00,0.71549,0.71561,0.71544,0.71544,16000000.0
2008-09-18 22:29:00,0.71545,0.71545,0.71529,0.7154,12800000.0
2008-09-18 22:30:00,0.71552,0.71554,0.71549,0.71554,4800000.0
2008-09-18 22:31:00,0.71539,0.71549,0.71532,0.71549,11200000.0
2008-09-18 22:32:00,0.71558,0.71572,0.71554,0.71572,14400000.0
2008-09-18 22:33:00,0.71583,0.71615,0.71583,0.71615,6400000.0
2008-09-18 22:34:00,0.71636,0.71654,0.71636,0.71654,16400000.0
2008-09-18 22:35:00,0.71702,0.71711,0.71702,0.71704,11200000.0
2008-09-18 22:36:00,0.71696,0.71724,0.71696,0.71724,12800000.0
2008-09-18 22:37:00,0.71744,0.71761,0.71737,0.71758,8000000.0
2008-09-18 22:38:00,0.71725,0.71725,0.71722,0.71724,11200000.0
2008-09-18 22:39:00,0.71726,0.71734,0.71725,0.71731,11200000.0
2008-09-18 22:40:00,0.71738,0.71758,0.71737,0.71741,16000000.0
2008-09-18 22:41:00,0.71714,0.71714,0.71705,0.71707,16000000.0
2008-09-18 22:42:00,0.71701,0.71725,0.71701,0.71725,17600000.0
2008-09-18 22:43:00,0.71724,0.71733,0.71723,0.71724,11200000.0
2008-09-18 22:44:00,0.7174,0.71749,0.7174,0.71741,11200000.0
2008-09-18 22:45:00,0.71757,0.71757,0.71733,0.71739,12800000.0
2008-09-18 22:46:00,0.71775,0.71823,0.71775,0.71823,12800000.0
2008-09-18 22:47:00,0.71836,0.71862,0.71836,0.71861,12800000.0
2008-09-18 22:48:00,0.71882,0.71882,0.71867,0.71867,12800000.0
2008-09-18 22:49:00,0.71861,0.71861,0.71847,0.71849,12800000.0
2008-09-18 22:50:00,0.71868,0.71872,0.7185,0.71864,12800000.0
2008-09-18 22:51:00,0.71854,0.71854,0.71808,0.71808,12800000.0
2008-09-18 22:52:00,0.71799,0.71811,0.71793,0.71797,12800000.0
2008-09-18 22:53:00,0.71796,0.71808,0.71793,0.71793,12800000.0
2008-09-18 22:54:00,0.71776,0.71787,0.7177,0.7177,11200000.0
2008-09-18 22:55:00,0.71779,0.71779,0.71739,0.71739,12800000.0
2008-09-18 22:56:00,0.71731,0.71731,0.71711,0.71714,11200000.0
2008-09-18 22:57:00,0.71687,0.71687,0.71624,0.71624,11200000.0
2008-09-18 22:58:00,0.71657,0.71661,0.71648,0.71657,11200000.0
2008-09-18 22:59:00,0.71676,0.71696,0.71676,0.71696,9600000.0
2008-09-18 23:00:00,0.71681,0.71688,0.71677,0.71681,17600000.0
2008-09-18 23:01:00,0.71689,0.71702,0.71655,0.71659,11200000.0
2008-09-18 23:02:00,0.71686,0.71695,0.71685,0.71685,12800000.0
2008-09-18 23:03:00,0.71684,0.71692,0.71661,0.71689,12800000.0
2008-09-18 23:04:00,0.71684,0.71689,0.71677,0.71677,12800000.0
2008-09-18 23:05:00,0.71632,0.7164,0.71625,0.71625,16000000.0
2008-09-18 23:06:00,0.7162,0.71669,0.7162,0.71642,12800000.0
2008-09-18 23:07:00,0.71649,0.71649,0.71623,0.71623,13200000.0
2008-09-18 23:08:00,0.71627,0.71631,0.71623,0.71624,11200000.0
2008-09-18 23:09:00,0.71631,0.71635,0.71629,0.71635,16000000.0
2008-09-18 23:10:00,0.7161,0.71617,0.71596,0.71596,17600000.0
2008-09-18 23:11:00,0.71521,0.71565,0.71521,0.71547,14400000.0
2008-09-18 23:12:00,0.7154,0.71564,0.71537,0.71564,12800000.0
2008-09-18 23:13:00,0.7158,0.7159,0.7158,0.71587,16000000.0
2008-09-18 23:14:00,0.71542,0.71549,0.71527,0.71531,14400000.0
2008-09-18 23:15:00,0.71528,0.71559,0.71528,0.71547,11200000.0
2008-09-18 23:16:00,0.71579,0.71583,0.71563,0.71563,12800000.0
2008-09-18 23:17:00,0.71545,0.71562,0.71545,0.71561,9600000.0
2008-09-18 23:18:00,0.71515,0.71518,0.7151,0.71518,12800000.0
2008-09-18 23:19:00,0.7152,0.7152,0.7147,0.7147,11200000.0
2008-09-18 23:20:00,0.715,0.71507,0.71468,0.71483,14400000.0
2008-09-18 23:21:00,0.71547,0.71547,0.71405,0.71405,14400000.0
2008-09-18 23:22:00,0.71396,0.71399,0.71383,0.71386,16000000.0
2008-09-18 23:23:00,0.71384,0.71384,0.71345,0.71345,17600000.0
2008-09-18 23:24:00,0.71351,0.71351,0.71325,0.71329,11200000.0
2008-09-18 23:25:00,0.7133,0.71333,0.71322,0.71323,14400000.0
2008-09-18 23:26:00,0.71284,0.71284,0.71255,0.71255,11200000.0
2008-09-18 23:27:00,0.71242,0.71259,0.71242,0.71257,11200000.0
2008-09-18 23:28:00,0.71265,0.71268,0.71265,0.71268,3200000.0
2008-09-18 23:29:00,0.71308,0.71321,0.71308,0.71321,12800000.0
2008-09-18 23:30:00,0.7132,0.7132,0.71297,0.71304,36800000.0
2008-09-18 23:31:00,0.71325,0.71334,0.71315,0.71315,12800000.0
2008-09-18 23:32:00,0.71313,0.71313,0.71248,0.71248,9600000.0
2008-09-18 23:33:00,0.71233,0.71233,0.71208,0.71208,11200000.0
2008-09-18 23:34:00,0.71193,0.71225,0.71193,0.71225,11200000.0
2008-09-18 23:35:00,0.7122,0.71222,0.71215,0.71215,12800000.0
2008-09-18 23:36:00,0.71227,0.71227,0.71214,0.71218,11200000.0
2008-09-18 23:37:00,0.71222,0.71232,0.71221,0.71221,12800000.0
2008-09-18 23:38:00,0.71227,0.71242,0.71207,0.71242,11200000.0
2008-09-18 23:39:00,0.71217,0.71227,0.71189,0.71227,12800000.0
2008-09-18 23:40:00,0.71208,0.71208,0.71184,0.71188,11200000.0
2008-09-18 23:41:00,0.71155,0.71167,0.71144,0.71144,16000000.0
2008-09-18 23:42:00,0.71166,0.71182,0.71166,0.7118,8400000.0
2008-09-18 23:43:00,0.71176,0.71196,0.71176,0.71196,13800000.0
2008-09-18 23:44:00,0.71211,0.71248,0.71205,0.71248,16000000.0
2008-09-18 23:45:00,0.71302,0.71331,0.71302,0.71322,8000000.0
2008-09-18 23:46:00,0.71312,0.71312,0.71302,0.71306,12800000.0
2008-09-18 23:47:00,0.71303,0.71308,0.71299,0.71304,12800000.0
2008-09-18 23:48:00,0.71315,0.71349,0.71315,0.71349,12800000.0
2008-09-18 23:49:00,0.71339,0.71345,0.71338,0.71343,11200000.0
2008-09-18 23:50:00,0.71338,0.71344,0.71307,0.71336,17600000.0
2008-09-18 23:51:00,0.7134,0.71344,0.71337,0.71344,12800000.0
2008-09-18 23:52:00,0.71334,0.71334,0.71268,0.71268,13200000.0
2008-09-18 23:53:00,0.71259,0.71264,0.71245,0.71262,17600000.0
2008-09-18 23:54:00,0.71257,0.71271,0.71257,0.71271,8000000.0
2008-09-18 23:55:00,0.71279,0.71281,0.71234,0.71234,8000000.0
2008-09-18 23:56:00,0.7124,0.71281,0.7124,0.71281,12800000.0
2008-09-18 23:57:00,0.71294,0.71305,0.71294,0.71303,12800000.0
2008-09-18 23:58:00,0.71296,0.71296,0.71271,0.71275,11600000.0
2008-09-18 23:59:00,0.71279,0.71283,0.71271,0.71271,11200000.0
2008-09-19 00:00:00,0.71271,0.71275,0.71267,0.71268,9600000.0
2008-09-19 00:01:00,0.71261,0.71271,0.71261,0.71267,11200000.0
2008-09-19 00:02:00,0.71267,0.71272,0.71265,0.71272,8000000.0
2008-09-19 00:03:00,0.71266,0.71274,0.71239,0.71246,14400000.0
2008-09-19 00:04:00,0.71271,0.71282,0.71271,0.7128,12800000.0
2008-09-19 00:05:00,0.71266,0.71266,0.71247,0.71264,14400000.0
2008-09-19 00:06:00,0.71275,0.71275,0.7127,0.7127,11200000.0
2008-09-19 00:07:00,0.71274,0.71284,0.71273,0.71278,12800000.0
2008-09-19 00:08:00,0.71283,0.71296,0.71278,0.71285,13200000.0
2008-09-19 00:09:00,0.71299,0.71324,0.71299,0.71321,16000000.0
2008-09-19 00:10:00,0.71329,0.71338,0.71328,0.71338,16000000.0
2008-09-19 00:11:00,0.71338,0.71362,0.71338,0.71362,12800000.0
2008-09-19 00:12:00,0.71385,0.71434,0.71385,0.71434,11200000.0
2008-09-19 00:13:00,0.71429,0.7146,0.71429,0.7146,16400000.0
2008-09-19 00:14:00,0.71458,0.71461,0.71449,0.71461,16000000.0
2008-09-19 00:15:00,0.71472,0.71506,0.71472,0.71506,14400000.0
2008-09-19 00:16:00,0.71511,0.71511,0.71491,0.71493,12800000.0
2008-09-19 00:17:00,0.71491,0.71496,0.71483,0.71496,11200000.0
2008-09-19 00:18:00,0.71507,0.71523,0.71507,0.71511,12800000.0
2008-09-19 00:19:00,0.71548,0.7156,0.71548,0.7156,3200000.0
2008-09-19 00:20:00,0.71556,0.71568,0.71556,0.71568,12800000.0
2008-09-19 00:21:00,0.71576,0.71581,0.71568,0.71568,16000000.0
2008-09-19 00:22:00,0.71562,0.71562,0.71543,0.71543,9600000.0
2008-09-19 00:23:00,0.71543,0.71549,0.71536,0.71549,16000000.0
2008-09-19 00:24:00,0.71549,0.71555,0.71549,0.71554,9600000.0
2008-09-19 00:25:00,0.71536,0.71536,0.71499,0.71503,8400000.0
2008-09-19 00:26:00,0.71492,0.71492,0.71483,0.71486,16000000.0
2008-09-19 00:27:00,0.71449,0.71449,0.71432,0.71434,12800000.0
2008-09-19 00:28:00,0.71457,0.71466,0.71444,0.71458,11200000.0
2008-09-19 00:29:00,0.71457,0.71468,0.71457,0.71461,8000000.0
2008-09-19 00:30:00,0.7144,0.71464,0.7144,0.71464,11200000.0
2008-09-19 00:31:00,0.71459,0.71466,0.71456,0.71462,16000000.0
2008-09-19 00:32:00,0.71466,0.7148,0.71466,0.7148,11200000.0
2008-09-19 00:33:00,0.71486,0.71492,0.71471,0.71487,11200000.0
2008-09-19 00:35:00,0.71501,0.71513,0.71501,0.71513,12800000.0
2008-09-19 00:36:00,0.71478,0.71504,0.71478,0.71501,11200000.0
2008-09-19 00:37:00,0.71497,0.71502,0.71399,0.71496,17600000.0
2008-09-19 00:39:00,0.7151,0.71541,0.7151,0.71541,17000000.0
2008-09-19 00:40:00,0.7155,0.7155,0.71542,0.71545,11200000.0
2008-09-19 00:41:00,0.71543,0.71553,0.71538,0.71553,16000000.0
2008-09-19 00:42:00,0.71537,0.71537,0.7151,0.7151,12800000.0
2008-09-19 00:43:00,0.71509,0.71514,0.71509,0.71512,8000000.0
2008-09-19 00:44:00,0.71514,0.71514,0.71505,0.71512,12800000.0
2008-09-19 00:45:00,0.7147,0.7147,0.71316,0.7135,14400000.0
2008-09-19 00:46:00,0.71361,0.71398,0.71361,0.71398,17600000.0
2008-09-19 00:47:00,0.71416,0.71462,0.71416,0.7145,12800000.0
2008-09-19 00:48:00,0.71421,0.71434,0.71418,0.71434,11200000.0
2008-09-19 00:49:00,0.71462,0.71462,0.71442,0.71448,16000000.0
2008-09-19 00:50:00,0.71459,0.71469,0.71459,0.71462,11200000.0
2008-09-19 00:51:00,0.71427,0.71447,0.71409,0.71447,9600000.0
2008-09-19 00:53:00,0.71447,0.71448,0.7144,0.71442,11200000.0
2008-09-19 00:54:00,0.71424,0.71436,0.71422,0.71435,11200000.0
2008-09-19 00:55:00,0.71442,0.71464,0.71442,0.71464,11200000.0
2008-09-19 00:56:00,0.71463,0.71475,0.71463,0.71475,11200000.0
2008-09-19 00:57:00,0.71468,0.71468,0.71414,0.71414,12800000.0
2008-09-19 00:58:00,0.7144,0.71444,0.7144,0.71443,8000000.0
2008-09-19 00:59:00,0.71439,0.71443,0.71433,0.71439,16000000.0
2008-09-19 01:00:00,0.71439,0.71439,0.71432,0.71434,12800000.0
2008-09-19 01:01:00,0.71436,0.71444,0.71434,0.71444,11200000.0
2008-09-19 01:03:00,0.71441,0.71441,0.7143,0.7143,11200000.0
2008-09-19 01:04:00,0.71429,0.7143,0.71421,0.71422,14400000.0
2008-09-19 01:06:00,0.71416,0.7142,0.71415,0.7142,8000000.0
2008-09-19 01:07:00,0.71425,0.71446,0.71419,0.71446,11200000.0
2008-09-19 01:08:00,0.71451,0.71451,0.71443,0.71445,12800000.0
2008-09-19 01:09:00,0.71453,0.71466,0.71453,0.71466,17600000.0
2008-09-19 01:10:00,0.71476,0.7148,0.71473,0.7148,8000000.0
2008-09-19 01:12:00,0.71486,0.71506,0.71479,0.71505,15400000.0
2008-09-19 01:13:00,0.71394,0.71491,0.71394,0.71491,13800000.0
2008-09-19 01:14:00,0.71511,0.71519,0.71506,0.71516,12800000.0
2008-09-19 01:15:00,0.71511,0.71514,0.71507,0.71514,16000000.0
2008-09-19 01:16:00,0.7151,0.7151,0.71493,0.71496,8000000.0
2008-09-19 01:17:00,0.71497,0.71501,0.71487,0.71487,8000000.0
2008-09-19 01:18:00,0.71444,0.71496,0.71444,0.71464,16000000.0
2008-09-19 01:19:00,0.7144,0.7144,0.71424,0.71434,12800000.0
2008-09-19 01:20:00,0.71431,0.71431,0.71395,0.71412,16000000.0
2008-09-19 01:21:00,0.71426,0.71426,0.71417,0.71417,12800000.0
2008-09-19 01:22:00,0.71415,0.71415,0.71381,0.71381,9000000.0
2008-09-19 01:23:00,0.71377,0.71385,0.71377,0.71384,14400000.0
2008-09-19 01:24:00,0.71369,0.71382,0.7136,0.71382,12800000.0
2008-09-19 01:25:00,0.71392,0.714,0.71392,0.714,8000000.0
2008-09-19 01:26:00,0.71405,0.71407,0.714,0.71405,12800000.0
2008-09-19 01:27:00,0.71405,0.71412,0.71404,0.71412,8000000.0
2008-09-19 01:28:00,0.71424,0.7143,0.71424,0.71425,11200000.0
2008-09-19 01:29:00,0.71415,0.71448,0.71412,0.71448,16000000.0
2008-09-19 01:30:00,0.71455,0.71483,0.71455,0.71483,14400000.0
2008-09-19 01:31:00,0.71475,0.71488,0.71475,0.71476,11200000.0
2008-09-19 01:32:00,0.71478,0.71499,0.71478,0.71499,14400000.0
2008-09-19 01:33:00,0.71507,0.71508,0.71505,0.71505,13200000.0
2008-09-19 01:34:00,0.71523,0.71558,0.71523,0.71534,11200000.0
2008-09-19 01:35:00,0.7154,0.71542,0.71537,0.71537,12800000.0
2008-09-19 01:36:00,0.7155,0.71563,0.71548,0.71563,16400000.0
2008-09-19 01:37:00,0.71586,0.71586,0.71549,0.71579,11200000.0
2008-09-19 01:38:00,0.71599,0.71599,0.71586,0.71589,11200000.0
2008-09-19 01:39:00,0.71584,0.71587,0.71541,0.71541,8000000.0
2008-09-19 01:40:00,0.71551,0.71551,0.71528,0.71532,8000000.0
2008-09-19 01:41:00,0.71541,0.71567,0.71541,0.71564,9600000.0
2008-09-19 01:42:00,0.71573,0.71573,0.71561,0.71561,12800000.0
2008-09-19 01:43:00,0.71599,0.71599,0.71586,0.71586,11200000.0
2008-09-19 01:44:00,0.71571,0.71571,0.71556,0.71556,9600000.0
2008-09-19 01:45:00,0.71557,0.71557,0.71542,0.71542,16400000.0
2008-09-19 01:46:00,0.71505,0.71528,0.71505,0.71528,11200000.0
2008-09-19 01:47:00,0.7152,0.7152,0.71507,0.71512,16000000.0
2008-09-19 01:48:00,0.7151,0.71519,0.71506,0.71519,11200000.0
2008-09-19 01:49:00,0.71518,0.71518,0.71511,0.71511,9600000.0
2008-09-19 01:50:00,0.71507,0.71507,0.71493,0.71496,12800000.0
2008-09-19 01:51:00,0.71505,0.71505,0.71493,0.71493,14400000.0
2008-09-19 01:52:00,0.71502,0.71521,0.71502,0.71509,12800000.0
2008-09-19 01:53:00,0.71533,0.7159,0.71533,0.71585,17600000.0
2008-09-19 01:54:00,0.7158,0.7158,0.71559,0.7156,10600000.0
2008-09-19 01:55:00,0.71537,0.71554,0.71526,0.71526,9600000.0
2008-09-19 01:56:00,0.71528,0.71529,0.71516,0.71524,27200000.0
2008-09-19 01:57:00,0.71495,0.71495,0.71486,0.71492,12800000.0
2008-09-19 01:58:00,0.71535,0.7154,0.71534,0.71539,8000000.0
2008-09-19 01:59:00,0.71544,0.71544,0.71521,0.71521,17600000.0
2008-09-19 02:00:00,0.71469,0.71475,0.71469,0.71474,11200000.0
2008-09-19 02:01:00,0.71487,0.71509,0.71474,0.71476,11200000.0
2008-09-19 02:02:00,0.71477,0.71517,0.71469,0.71493,16000000.0
2008-09-19 02:03:00,0.71486,0.71523,0.71485,0.71496,16000000.0
2008-09-19 02:04:00,0.71509,0.71509,0.71464,0.71464,14400000.0
2008-09-19 02:05:00,0.71457,0.71457,0.71429,0.7144,12800000.0
2008-09-19 02:06:00,0.71436,0.71462,0.71436,0.71446,16000000.0
2008-09-19 02:07:00,0.71444,0.71453,0.71441,0.71441,8000000.0
2008-09-19 02:08:00,0.71447,0.71447,0.7143,0.71436,8000000.0
2008-09-19 02:09:00,0.71428,0.71428,0.7141,0.71417,9600000.0
2008-09-19 02:10:00,0.7142,0.7143,0.71415,0.71415,12800000.0
2008-09-19 02:11:00,0.71406,0.71406,0.71385,0.71389,12800000.0
2008-09-19 02:12:00,0.71358,0.71413,0.71358,0.71413,11200000.0
2008-09-19 02:13:00,0.71402,0.71402,0.71394,0.71402,9600000.0
2008-09-19 02:14:00,0.71393,0.71393,0.71379,0.71381,12800000.0
2008-09-19 02:15:00,0.71374,0.71374,0.71336,0.71336,11200000.0
2008-09-19 02:16:00,0.71286,0.71325,0.71286,0.71322,11200000.0
2008-09-19 02:17:00,0.71329,0.71329,0.71298,0.71298,9600000.0
2008-09-19 02:18:00,0.71279,0.71288,0.71273,0.71277,11200000.0
2008-09-19 02:19:00,0.71266,0.7129,0.71266,0.7129,9600000.0
2008-09-19 02:20:00,0.71288,0.71318,0.71288,0.71318,11200000.0
2008-09-19 02:21:00,0.71313,0.71313,0.71199,0.71301,17600000.0
2008-09-19 02:22:00,0.71313,0.71321,0.71287,0.71287,12800000.0
2008-09-19 02:23:00,0.71286,0.71286,0.71279,0.71279,17600000.0
2008-09-19 02:24:00,0.71281,0.71289,0.71271,0.71289,12800000.0
2008-09-19 02:25:00,0.71267,0.7128,0.71244,0.7128,17600000.0
2008-09-19 02:26:00,0.71294,0.71311,0.71293,0.7131,11200000.0
2008-09-19 02:27:00,0.71317,0.71327,0.71313,0.71316,14400000.0
2008-09-19 02:28:00,0.71295,0.71321,0.71283,0.71321,8000000.0
2008-09-19 02:29:00,0.71304,0.71304,0.71265,0.71266,14400000.0
2008-09-19 02:30:00,0.71263,0.71265,0.71255,0.71259,11200000.0
2008-09-19 02:31:00,0.71256,0.71261,0.71253,0.71255,9600000.0
2008-09-19 02:32:00,0.71251,0.71251,0.71235,0.71235,9600000.0
2008-09-19 02:33:00,0.71231,0.71237,0.7123,0.71237,11200000.0
2008-09-19 02:34:00,0.71262,0.7127,0.7123,0.7123,11200000.0
2008-09-19 02:35:00,0.71204,0.71236,0.71204,0.71236,11200000.0
2008-09-19 02:36:00,0.71233,0.71246,0.71233,0.71242,9600000.0
2008-09-19 02:37:00,0.71261,0.71265,0.71242,0.71242,11200000.0
2008-09-19 02:38:00,0.71241,0.71241,0.71223,0.71231,8000000.0
2008-09-19 02:39:00,0.71217,0.71288,0.71217,0.71288,9600000.0
2008-09-19 02:40:00,0.71253,0.71276,0.71241,0.71276,12800000.0
2008-09-19 02:41:00,0.71268,0.71321,0.71268,0.71321,9600000.0
2008-09-19 02:42:00,0.7134,0.71347,0.71322,0.71347,12800000.0
2008-09-19 02:43:00,0.71359,0.71382,0.71359,0.7137,12800000.0
2008-09-19 02:44:00,0.71373,0.71379,0.71369,0.71373,12800000.0
2008-09-19 02:45:00,0.71344,0.71344,0.71334,0.71341,12800000.0
2008-09-19 02:46:00,0.71355,0.71357,0.71345,0.71349,14400000.0
2008-09-19 02:47:00,0.71348,0.71352,0.71342,0.71347,11200000.0
2008-09-19 02:48:00,0.71379,0.71379,0.71354,0.71354,8000000.0
2008-09-19 02:49:00,0.71328,0.71339,0.71322,0.71338,12800000.0
2008-09-19 02:50:00,0.71347,0.71347,0.71337,0.71337,11200000.0
2008-09-19 02:51:00,0.71339,0.71353,0.71316,0.71316,11200000.0
2008-09-19 02:52:00,0.713,0.713,0.71291,0.71293,14800000.0
2008-09-19 02:53:00,0.71314,0.71314,0.71297,0.71303,11200000.0
2008-09-19 02:54:00,0.71308,0.71321,0.71213,0.71213,13200000.0
2008-09-19 02:55:00,0.71236,0.71282,0.71236,0.71282,16000000.0
2008-09-19 02:56:00,0.71313,0.7132,0.71307,0.71307,16000000.0
2008-09-19 02:57:00,0.71326,0.71335,0.71322,0.7133,12800000.0
2008-09-19 02:58:00,0.71308,0.71308,0.71297,0.71303,8000000.0
2008-09-19 02:59:00,0.71297,0.71297,0.71273,0.71283,12800000.0
2008-09-19 03:00:00,0.7129,0.71294,0.71272,0.71291,12800000.0
2008-09-19 03:01:00,0.71273,0.71294,0.7126,0.71294,12800000.0
2008-09-19 03:02:00,0.71301,0.71339,0.71301,0.71339,11200000.0
2008-09-19 03:03:00,0.71344,0.71349,0.7133,0.71347,11200000.0
2008-09-19 03:04:00,0.71347,0.7135,0.7134,0.71347,11200000.0
2008-09-19 03:05:00,0.71338,0.7134,0.71331,0.71333,12800000.0
2008-09-19 03:06:00,0.71334,0.71343,0.71316,0.71327,12800000.0
2008-09-19 03:07:00,0.71322,0.71323,0.71307,0.71307,16000000.0
2008-09-19 03:08:00,0.71286,0.71286,0.71263,0.71263,16000000.0
2008-09-19 03:09:00,0.7127,0.71312,0.7127,0.71312,12800000.0
2008-09-19 03:10:00,0.71306,0.71314,0.71297,0.71314,17600000.0
2008-09-19 03:11:00,0.71323,0.71326,0.71319,0.71326,12800000.0
2008-09-19 03:12:00,0.71323,0.71341,0.71323,0.71339,9600000.0
2008-09-19 03:13:00,0.71315,0.71315,0.71271,0.71271,9600000.0
2008-09-19 03:14:00,0.71271,0.71271,0.71257,0.71257,17600000.0
2008-09-19 03:15:00,0.71268,0.71278,0.7126,0.71278,17600000.0
2008-09-19 03:16:00,0.71348,0.71353,0.71348,0.71353,8800000.0
2008-09-19 03:17:00,0.71262,0.71274,0.71253,0.71257,13200000.0
2008-09-19 03:18:00,0.7124,0.71252,0.71237,0.71239,11200000.0
2008-09-19 03:19:00,0.71236,0.71252,0.71233,0.7124,11200000.0
2008-09-19 03:20:00,0.71289,0.7129,0.71288,0.7129,6400000.0
2008-09-19 03:21:00,0.71269,0.71269,0.7122,0.71232,11200000.0
2008-09-19 03:22:00,0.71227,0.71227,0.71212,0.71212,16000000.0
2008-09-19 03:23:00,0.71212,0.71214,0.71203,0.71206,17600000.0
2008-09-19 03:24:00,0.71209,0.71209,0.7117,0.71182,12800000.0
2008-09-19 03:25:00,0.71186,0.71186,0.7116,0.7116,11200000.0
2008-09-19 03:26:00,0.71191,0.71248,0.71191,0.71245,17600000.0
2008-09-19 03:27:00,0.71264,0.71275,0.71255,0.71259,10000000.0
2008-09-19 03:28:00,0.71217,0.71218,0.71209,0.71213,12800000.0
2008-09-19 03:29:00,0.7122,0.7123,0.71217,0.71222,12800000.0
2008-09-19 03:30:00,0.71237,0.71237,0.71216,0.71216,11200000.0
2008-09-19 03:31:00,0.71226,0.71232,0.71225,0.71225,14400000.0
2008-09-19 03:32:00,0.7121,0.71231,0.7121,0.71231,14400000.0
2008-09-19 03:33:00,0.71238,0.71246,0.71237,0.71237,14400000.0
2008-09-19 03:34:00,0.71215,0.71229,0.71214,0.71214,14400000.0
2008-09-19 03:35:00,0.7123,0.71232,0.71227,0.71227,11200000.0
2008-09-19 03:36:00,0.71227,0.71232,0.71224,0.71232,9600000.0
2008-09-19 03:37:00,0.71241,0.71281,0.71241,0.71281,14400000.0
2008-09-19 03:38:00,0.71299,0.71305,0.71294,0.71305,11200000.0
2008-09-19 03:39:00,0.71299,0.71309,0.71298,0.71309,11200000.0
2008-09-19 03:40:00,0.71315,0.7133,0.7131,0.7131,17600000.0
2008-09-19 03:41:00,0.71298,0.713,0.71294,0.71294,8000000.0
2008-09-19 03:42:00,0.71299,0.7131,0.71299,0.7131,9600000.0
2008-09-19 03:43:00,0.71338,0.71358,0.71338,0.71358,11200000.0
2008-09-19 03:44:00,0.71351,0.71352,0.71334,0.71352,11200000.0
2008-09-19 03:45:00,0.71357,0.71387,0.7128,0.71387,11200000.0
2008-09-19 03:46:00,0.71383,0.71415,0.71383,0.71415,12800000.0
2008-09-19 03:47:00,0.71407,0.71407,0.71389,0.71397,14400000.0
2008-09-19 03:48:00,0.71426,0.71457,0.71426,0.71453,11200000.0
2008-09-19 03:49:00,0.7146,0.71477,0.71441,0.71441,11200000.0
2008-09-19 03:50:00,0.7142,0.71432,0.71412,0.71412,12800000.0
2008-09-19 03:51:00,0.71395,0.71415,0.71395,0.71415,12800000.0
2008-09-19 03:52:00,0.71431,0.71454,0.71431,0.7144,12800000.0
2008-09-19 03:53:00,0.71419,0.71451,0.71419,0.71451,14400000.0
2008-09-19 03:54:00,0.71481,0.71498,0.71481,0.71492,11200000.0
2008-09-19 03:55:00,0.71491,0.71491,0.71467,0.71467,11200000.0
2008-09-19 03:56:00,0.71486,0.71486,0.71469,0.71469,17600000.0
2008-09-19 03:57:00,0.71465,0.71465,0.71452,0.71459,12800000.0
2008-09-19 03:58:00,0.71427,0.71427,0.71411,0.71411,11200000.0
2008-09-19 03:59:00,0.71398,0.71398,0.71345,0.71349,16000000.0
2008-09-19 04:00:00,0.71343,0.71348,0.7134,0.7134,16000000.0
2008-09-19 04:01:00,0.71321,0.71329,0.7131,0.71329,11200000.0
2008-09-19 04:02:00,0.71346,0.71376,0.71344,0.71373,17600000.0
2008-09-19 04:03:00,0.71383,0.71405,0.7138,0.71405,18000000.0
2008-09-19 04:04:00,0.71395,0.71398,0.71387,0.71395,12800000.0
2008-09-19 04:05:00,0.7139,0.7139,0.71382,0.71384,12800000.0
2008-09-19 04:06:00,0.71395,0.7141,0.71395,0.7141,11200000.0
2008-09-19 04:07:00,0.71432,0.71516,0.71432,0.71516,12800000.0
2008-09-19 04:08:00,0.7152,0.71573,0.7151,0.71572,12800000.0
2008-09-19 04:09:00,0.71585,0.71602,0.71578,0.71602,7400000.0
2008-09-19 04:10:00,0.71606,0.71606,0.71566,0.71566,11200000.0
2008-09-19 04:11:00,0.71557,0.71557,0.71551,0.71557,11200000.0
2008-09-19 04:12:00,0.71543,0.71543,0.71514,0.71514,11200000.0
2008-09-19 04:13:00,0.71507,0.71511,0.71496,0.71503,16000000.0
2008-09-19 04:14:00,0.71484,0.71484,0.71427,0.71427,8000000.0
2008-09-19 04:15:00,0.71399,0.71424,0.71398,0.71401,17000000.0
2008-09-19 04:16:00,0.71399,0.7141,0.71398,0.71406,11200000.0
2008-09-19 04:17:00,0.71372,0.71386,0.71365,0.71365,12800000.0
2008-09-19 04:18:00,0.71373,0.71408,0.71373,0.71402,17600000.0
2008-09-19 04:19:00,0.7136,0.7137,0.71344,0.7136,11200000.0
2008-09-19 04:20:00,0.71376,0.71397,0.71376,0.71397,14800000.0
2008-09-19 04:21:00,0.71412,0.71421,0.71411,0.7142,12800000.0
2008-09-19 04:22:00,0.7145,0.71456,0.71441,0.71456,8000000.0
2008-09-19 04:23:00,0.71492,0.71514,0.71492,0.71514,11200000.0
2008-09-19 04:24:00,0.71524,0.71537,0.71523,0.71526,12800000.0
2008-09-19 04:25:00,0.71525,0.71525,0.71495,0.71504,12800000.0
2008-09-19 04:26:00,0.71501,0.71504,0.71491,0.71494,14400000.0
2008-09-19 04:27:00,0.71484,0.71484,0.71452,0.71452,11200000.0
2008-09-19 04:28:00,0.71443,0.71454,0.71436,0.71452,11200000.0
2008-09-19 04:29:00,0.71415,0.71415,0.71383,0.71397,12200000.0
2008-09-19 04:30:00,0.71386,0.71393,0.71379,0.71382,17600000.0
2008-09-19 04:31:00,0.71402,0.71425,0.71402,0.71425,11200000.0
2008-09-19 04:32:00,0.71415,0.71424,0.71394,0.71396,16000000.0
2008-09-19 04:33:00,0.71399,0.71404,0.71358,0.71358,12800000.0
2008-09-19 04:34:00,0.71348,0.71368,0.71348,0.71368,11200000.0
2008-09-19 04:35:00,0.71408,0.71426,0.71408,0.71426,11200000.0
2008-09-19 04:36:00,0.71425,0.71439,0.71422,0.71422,12800000.0
2008-09-19 04:37:00,0.71408,0.71408,0.71378,0.71378,14400000.0
2008-09-19 04:38:00,0.71284,0.71411,0.71284,0.71377,14400000.0
2008-09-19 04:39:00,0.71362,0.71386,0.71362,0.71386,12800000.0
2008-09-19 04:40:00,0.71451,0.71468,0.71451,0.71468,11200000.0
2008-09-19 04:41:00,0.71386,0.71392,0.71379,0.71388,12800000.0
2008-09-19 04:42:00,0.71396,0.71406,0.71388,0.71405,11200000.0
2008-09-19 04:43:00,0.71454,0.71455,0.71442,0.71442,11200000.0
2008-09-19 04:44:00,0.71426,0.71426,0.71413,0.71413,6400000.0
2008-09-19 04:45:00,0.71392,0.71392,0.7138,0.71383,11200000.0
2008-09-19 04:46:00,0.71388,0.71388,0.71359,0.71363,9600000.0
2008-09-19 04:47:00,0.71341,0.7136,0.71338,0.7136,14400000.0
2008-09-19 04:48:00,0.71326,0.71326,0.71317,0.71319,11200000.0
2008-09-19 04:49:00,0.71324,0.7133,0.71322,0.71322,12800000.0
2008-09-19 04:50:00,0.71317,0.71317,0.71283,0.71283,12800000.0
2008-09-19 04:51:00,0.7128,0.7128,0.71267,0.71277,9600000.0
2008-09-19 04:52:00,0.71286,0.71306,0.71286,0.71299,17600000.0
2008-09-19 04:53:00,0.71315,0.71332,0.71315,0.71332,12800000.0
2008-09-19 04:54:00,0.71321,0.71329,0.71296,0.71296,11200000.0
2008-09-19 04:55:00,0.71296,0.71302,0.71293,0.71302,14400000.0
2008-09-19 04:56:00,0.71313,0.71316,0.71306,0.71306,9600000.0
2008-09-19 04:57:00,0.71282,0.71288,0.71266,0.71268,11200000.0
2008-09-19 04:58:00,0.71255,0.71258,0.71251,0.71257,8000000.0
2008-09-19 04:59:00,0.71261,0.71276,0.71261,0.71276,8000000.0
2008-09-19 05:00:00,0.71281,0.71293,0.71281,0.71293,11200000.0
2008-09-19 05:01:00,0.71318,0.71348,0.71318,0.7133,17600000.0
2008-09-19 05:02:00,0.71333,0.71341,0.71333,0.71341,16000000.0
2008-09-19 05:03:00,0.71373,0.71398,0.71373,0.71398,13200000.0
2008-09-19 05:04:00,0.71399,0.71406,0.71394,0.71404,11200000.0
2008-09-19 05:05:00,0.71399,0.71399,0.71388,0.71388,4800000.0
2008-09-19 05:06:00,0.71384,0.71394,0.71382,0.71392,11200000.0
2008-09-19 05:07:00,0.71387,0.71397,0.71379,0.71397,11200000.0
2008-09-19 05:08:00,0.71385,0.7139,0.71377,0.71385,11200000.0
2008-09-19 05:09:00,0.71403,0.71403,0.71381,0.71392,16000000.0
2008-09-19 05:10:00,0.71401,0.71408,0.7139,0.71407,11200000.0
2008-09-19 05:11:00,0.71418,0.71453,0.71414,0.71452,12800000.0
2008-09-19 05:12:00,0.7144,0.7144,0.71404,0.71404,16000000.0
2008-09-19 05:13:00,0.71379,0.71379,0.71348,0.7135,8000000.0
2008-09-19 05:14:00,0.71352,0.71361,0.71348,0.71361,17600000.0
2008-09-19 05:15:00,0.71365,0.71383,0.71333,0.71333,12800000.0
2008-09-19 05:16:00,0.71319,0.71319,0.71302,0.7131,11200000.0
2008-09-19 05:17:00,0.71306,0.71324,0.71306,0.71322,12800000.0
2008-09-19 05:18:00,0.71312,0.71312,0.71294,0.71294,11200000.0
2008-09-19 05:19:00,0.71299,0.71299,0.71284,0.71284,11200000.0
2008-09-19 05:20:00,0.71294,0.713,0.71291,0.713,12800000.0
2008-09-19 05:21:00,0.71299,0.71299,0.71274,0.71285,17600000.0
2008-09-19 05:22:00,0.71279,0.71292,0.71279,0.71286,9600000.0
2008-09-19 05:23:00,0.71294,0.71294,0.71285,0.71285,11200000.0
2008-09-19 05:24:00,0.71292,0.71297,0.71284,0.71284,10600000.0
2008-09-19 05:25:00,0.71282,0.71321,0.71282,0.71321,11200000.0
2008-09-19 05:26:00,0.7133,0.71376,0.7133,0.71371,16000000.0
2008-09-19 05:27:00,0.71396,0.7141,0.71396,0.7141,16000000.0
2008-09-19 05:28:00,0.71428,0.71449,0.71428,0.71445,12800000.0
2008-09-19 05:29:00,0.71442,0.71487,0.71442,0.71487,17600000.0
2008-09-19 05:30:00,0.71515,0.7153,0.71515,0.71518,9600000.0
2008-09-19 05:31:00,0.71505,0.71505,0.71475,0.71475,14400000.0
2008-09-19 05:32:00,0.7145,0.7145,0.7142,0.71428,12800000.0
2008-09-19 05:33:00,0.71433,0.71439,0.71419,0.71424,11200000.0
2008-09-19 05:34:00,0.71422,0.71436,0.71421,0.71433,16000000.0
2008-09-19 05:35:00,0.71433,0.71461,0.71433,0.71461,12800000.0
2008-09-19 05:36:00,0.71503,0.71516,0.71479,0.71479,11200000.0
2008-09-19 05:37:00,0.71489,0.71547,0.71489,0.71547,11200000.0
2008-09-19 05:38:00,0.71558,0.71624,0.71558,0.71624,12800000.0
2008-09-19 05:39:00,0.71642,0.71643,0.71632,0.71635,16000000.0
2008-09-19 05:40:00,0.71637,0.71645,0.71631,0.7164,14400000.0
2008-09-19 05:41:00,0.71609,0.71625,0.71609,0.71619,12800000.0
2008-09-19 05:42:00,0.71652,0.71713,0.71648,0.71713,14400000.0
2008-09-19 05:43:00,0.71718,0.71752,0.71718,0.71736,11200000.0
2008-09-19 05:44:00,0.71749,0.71752,0.71747,0.71752,9600000.0
2008-09-19 05:45:00,0.71766,0.71766,0.71752,0.71758,12800000.0
2008-09-19 05:46:00,0.71764,0.71764,0.71753,0.7176,12800000.0
2008-09-19 05:47:00,0.71756,0.71759,0.71745,0.71754,12800000.0
2008-09-19 05:48:00,0.71701,0.71701,0.71689,0.71689,9600000.0
2008-09-19 05:49:00,0.71721,0.71721,0.71696,0.71699,16000000.0
2008-09-19 05:50:00,0.7168,0.71686,0.71667,0.71686,12800000.0
2008-09-19 05:51:00,0.71719,0.71762,0.71719,0.71762,9000000.0
2008-09-19 05:52:00,0.71746,0.7175,0.71732,0.7175,8000000.0
2008-09-19 05:53:00,0.71748,0.71752,0.71727,0.71727,11200000.0
2008-09-19 05:54:00,0.71748,0.7178,0.71748,0.7178,11200000.0
2008-09-19 05:55:00,0.7178,0.71783,0.71757,0.71757,12800000.0
2008-09-19 05:56:00,0.71749,0.71761,0.71742,0.71742,11200000.0
2008-09-19 05:57:00,0.71737,0.71743,0.71737,0.71739,11600000.0
2008-09-19 05:58:00,0.71689,0.71712,0.71687,0.71712,11200000.0
2008-09-19 05:59:00,0.71714,0.71716,0.7171,0.71716,9600000.0
2008-09-19 06:00:00,0.71717,0.71723,0.71713,0.71722,11200000.0
2008-09-19 06:01:00,0.71719,0.71725,0.71714,0.71717,11200000.0
2008-09-19 06:02:00,0.71728,0.71733,0.71723,0.71732,12800000.0
2008-09-19 06:03:00,0.71687,0.71711,0.71687,0.71701,12800000.0
2008-09-19 06:04:00,0.71714,0.71714,0.71697,0.71708,11200000.0
2008-09-19 06:05:00,0.71721,0.71721,0.71699,0.71699,11200000.0
2008-09-19 06:06:00,0.71692,0.717,0.71692,0.71698,11200000.0
2008-09-19 06:07:00,0.71681,0.71699,0.71681,0.71687,14400000.0
2008-09-19 06:08:00,0.71708,0.71715,0.71702,0.71709,12800000.0
2008-09-19 06:09:00,0.71658,0.71679,0.71658,0.71678,11200000.0
2008-09-19 06:10:00,0.71707,0.7171,0.71698,0.7171,9600000.0
2008-09-19 06:11:00,0.71711,0.71711,0.71702,0.71702,12800000.0
2008-09-19 06:12:00,0.71686,0.71688,0.71682,0.71685,15400000.0
2008-09-19 06:13:00,0.71695,0.71699,0.71695,0.71696,8000000.0
2008-09-19 06:14:00,0.71678,0.71679,0.71655,0.71673,9600000.0
2008-09-19 06:15:00,0.71659,0.71667,0.71651,0.71667,11200000.0
2008-09-19 06:16:00,0.71639,0.71639,0.71631,0.71636,9600000.0
2008-09-19 06:17:00,0.71629,0.71629,0.7162,0.71622,16000000.0
2008-09-19 06:18:00,0.71612,0.71616,0.71607,0.71612,14400000.0
2008-09-19 06:19:00,0.7161,0.7161,0.71481,0.71579,9600000.0
2008-09-19 06:20:00,0.71522,0.71522,0.71502,0.71502,11200000.0
2008-09-19 06:21:00,0.71491,0.71524,0.71491,0.7152,17600000.0
2008-09-19 06:22:00,0.71533,0.71536,0.71521,0.71521,16000000.0
2008-09-19 06:23:00,0.71516,0.71517,0.71484,0.71484,11200000.0
2008-09-19 06:24:00,0.71473,0.71499,0.71473,0.71499,14400000.0
2008-09-19 06:25:00,0.71493,0.71508,0.71493,0.71508,11200000.0
2008-09-19 06:26:00,0.71511,0.71519,0.71506,0.71511,11200000.0
2008-09-19 06:27:00,0.71483,0.71483,0.71361,0.71361,12800000.0
2008-09-19 06:28:00,0.71488,0.71498,0.71481,0.71498,11200000.0
2008-09-19 06:29:00,0.71488,0.71488,0.7146,0.71475,8000000.0
2008-09-19 06:30:00,0.71467,0.71467,0.71421,0.71421,13800000.0
2008-09-19 06:31:00,0.71365,0.71365,0.71349,0.71354,11200000.0
2008-09-19 06:32:00,0.71355,0.71371,0.71352,0.7137,11200000.0
2008-09-19 06:33:00,0.71403,0.71458,0.71403,0.71458,11200000.0
2008-09-19 06:34:00,0.71461,0.71461,0.71356,0.71454,12800000.0
2008-09-19 06:35:00,0.71459,0.71472,0.71459,0.7147,12800000.0
2008-09-19 06:36:00,0.71469,0.71469,0.71452,0.71452,12800000.0
2008-09-19 06:37:00,0.71466,0.71475,0.71457,0.71474,16000000.0
2008-09-19 06:38:00,0.71477,0.71481,0.7147,0.7147,11200000.0
2008-09-19 06:39:00,0.71457,0.7148,0.71427,0.71427,12800000.0
2008-09-19 06:40:00,0.71409,0.71425,0.71409,0.7141,12800000.0
2008-09-19 06:41:00,0.71402,0.71419,0.71402,0.71419,12800000.0
2008-09-19 06:42:00,0.71428,0.71442,0.71423,0.71442,12800000.0
2008-09-19 06:43:00,0.71472,0.71504,0.71472,0.71504,8000000.0
2008-09-19 06:44:00,0.71473,0.71505,0.71473,0.71505,16000000.0
2008-09-19 06:45:00,0.71509,0.71509,0.71456,0.71456,14400000.0
2008-09-19 06:46:00,0.71466,0.71485,0.71466,0.71485,8000000.0
2008-09-19 06:47:00,0.71474,0.71474,0.71444,0.71459,12800000.0
2008-09-19 06:48:00,0.71476,0.71483,0.71469,0.71483,11200000.0
2008-09-19 06:49:00,0.7148,0.71488,0.71479,0.71484,12800000.0
2008-09-19 06:50:00,0.71476,0.71476,0.71467,0.71468,12800000.0
2008-09-19 06:51:00,0.71469,0.71478,0.71469,0.71473,14400000.0
2008-09-19 06:52:00,0.71484,0.7149,0.71478,0.71489,12800000.0
2008-09-19 06:53:00,0.71488,0.71488,0.71443,0.71443,12800000.0
2008-09-19 06:54:00,0.71428,0.71443,0.71424,0.71438,14400000.0
2008-09-19 06:55:00,0.71457,0.71479,0.71457,0.71479,12800000.0
2008-09-19 06:56:00,0.71477,0.71479,0.71403,0.71403,17600000.0
2008-09-19 06:57:00,0.71416,0.71427,0.71415,0.71415,18000000.0
2008-09-19 06:58:00,0.7143,0.71452,0.7143,0.71446,12800000.0
2008-09-19 06:59:00,0.71481,0.71519,0.71477,0.71517,12800000.0
2008-09-19 07:00:00,0.71486,0.71591,0.71486,0.71591,17600000.0
2008-09-19 07:01:00,0.71585,0.7161,0.71585,0.7161,11200000.0
2008-09-19 07:02:00,0.71603,0.71603,0.71597,0.716,11600000.0
2008-09-19 07:03:00,0.71597,0.71599,0.71594,0.71595,11200000.0
2008-09-19 07:04:00,0.71571,0.71576,0.71571,0.71575,11200000.0
2008-09-19 07:05:00,0.71564,0.71566,0.71551,0.7156,12800000.0
2008-09-19 07:06:00,0.71586,0.7161,0.71586,0.7161,11200000.0
2008-09-19 07:07:00,0.71592,0.71592,0.7156,0.7156,16000000.0
2008-09-19 07:08:00,0.71509,0.71509,0.71494,0.71503,12800000.0
2008-09-19 07:09:00,0.71494,0.71514,0.71494,0.71514,12800000.0
2008-09-19 07:10:00,0.7153,0.71532,0.7152,0.7152,12800000.0
2008-09-19 07:11:00,0.71519,0.71519,0.71497,0.71519,12800000.0
2008-09-19 07:12:00,0.71535,0.71555,0.71527,0.71555,17600000.0
2008-09-19 07:13:00,0.71566,0.71584,0.71566,0.71584,12800000.0
2008-09-19 07:14:00,0.71599,0.71633,0.71599,0.71633,12800000.0
2008-09-19 07:15:00,0.71624,0.71661,0.71624,0.71661,12800000.0
2008-09-19 07:16:00,0.71676,0.71689,0.71662,0.71662,12800000.0
2008-09-19 07:17:00,0.71698,0.71705,0.71676,0.71697,12800000.0
2008-09-19 07:18:00,0.71694,0.71697,0.71681,0.71695,16000000.0
2008-09-19 07:19:00,0.71676,0.71678,0.71658,0.71658,16000000.0
2008-09-19 07:20:00,0.71658,0.71664,0.71655,0.71662,14400000.0
2008-09-19 07:21:00,0.71657,0.71662,0.71615,0.71654,11200000.0
2008-09-19 07:22:00,0.71636,0.71636,0.71627,0.71636,9600000.0
2008-09-19 07:23:00,0.71608,0.7163,0.71608,0.71622,11200000.0
2008-09-19 07:24:00,0.71615,0.71638,0.71613,0.71638,16000000.0
2008-09-19 07:25:00,0.71633,0.71633,0.71592,0.71592,11200000.0
2008-09-19 07:26:00,0.71586,0.71597,0.71575,0.71597,11200000.0
2008-09-19 07:27:00,0.71556,0.7158,0.71556,0.7158,12800000.0
2008-09-19 07:28:00,0.71562,0.71579,0.71562,0.7157,13200000.0
2008-09-19 07:29:00,0.71579,0.71584,0.71551,0.71551,12800000.0
2008-09-19 07:30:00,0.7155,0.7155,0.71519,0.71519,14400000.0
2008-09-19 07:31:00,0.71531,0.71541,0.71509,0.71541,17600000.0
2008-09-19 07:32:00,0.71543,0.7155,0.71533,0.71533,11200000.0
2008-09-19 07:33:00,0.71505,0.71523,0.71505,0.71521,12800000.0
2008-09-19 07:34:00,0.71522,0.71522,0.71511,0.71513,12800000.0
2008-09-19 07:35:00,0.71515,0.71516,0.7151,0.7151,11200000.0
2008-09-19 07:36:00,0.71512,0.71524,0.71509,0.71524,11200000.0
2008-09-19 07:37:00,0.71515,0.71515,0.71466,0.71466,12800000.0
2008-09-19 07:38:00,0.71459,0.71473,0.71459,0.7146,12800000.0
2008-09-19 07:39:00,0.71454,0.71469,0.71454,0.71469,11200000.0
2008-09-19 07:40:00,0.71468,0.71478,0.71468,0.7147,17600000.0
2008-09-19 07:41:00,0.71479,0.71492,0.71479,0.71492,16000000.0
2008-09-19 07:42:00,0.71485,0.71496,0.71474,0.71474,9600000.0
2008-09-19 07:43:00,0.71497,0.71523,0.71497,0.71519,11200000.0
2008-09-19 07:44:00,0.71571,0.71609,0.71571,0.71601,13200000.0
2008-09-19 07:45:00,0.71601,0.71601,0.7159,0.71599,10600000.0
2008-09-19 07:46:00,0.71601,0.71601,0.71593,0.71593,12800000.0
2008-09-19 07:47:00,0.71599,0.71609,0.71594,0.71603,11200000.0
2008-09-19 07:48:00,0.71634,0.71651,0.71628,0.71628,9600000.0
2008-09-19 07:49:00,0.71631,0.71631,0.71568,0.71568,16400000.0
2008-09-19 07:50:00,0.7158,0.71594,0.71574,0.71594,14400000.0
2008-09-19 07:51:00,0.71614,0.71629,0.71614,0.71629,11200000.0
2008-09-19 07:52:00,0.71673,0.71673,0.71662,0.71667,11200000.0
2008-09-19 07:53:00,0.71675,0.71677,0.71639,0.7165,11200000.0
2008-09-19 07:54:00,0.71659,0.71664,0.71609,0.71609,14400000.0
2008-09-19 07:55:00,0.71595,0.71641,0.71595,0.71641,12800000.0
2008-09-19 07:56:00,0.71648,0.71655,0.71645,0.71655,11200000.0
2008-09-19 07:57:00,0.71656,0.71664,0.71651,0.71664,16000000.0
2008-09-19 07:58:00,0.7168,0.7168,0.71665,0.71665,9600000.0
2008-09-19 07:59:00,0.71657,0.71657,0.71646,0.71654,12800000.0
2008-09-19 08:00:00,0.71647,0.71667,0.71647,0.71667,16000000.0
2008-09-19 08:01:00,0.71665,0.71669,0.71665,0.71666,11200000.0
2008-09-19 08:02:00,0.71673,0.71673,0.71654,0.71654,17600000.0
2008-09-19 08:03:00,0.71629,0.7165,0.71598,0.7165,11200000.0
2008-09-19 08:04:00,0.71598,0.71601,0.71582,0.71582,14400000.0
2008-09-19 08:05:00,0.71579,0.7163,0.71579,0.7163,12800000.0
2008-09-19 08:06:00,0.7163,0.7163,0.7158,0.7158,14400000.0
2008-09-19 08:07:00,0.7159,0.71606,0.71586,0.71586,12800000.0
2008-09-19 08:08:00,0.71559,0.71571,0.71559,0.71559,12800000.0
2008-09-19 08:09:00,0.71549,0.71572,0.71542,0.71572,14400000.0
2008-09-19 08:10:00,0.71602,0.71602,0.71588,0.71588,11200000.0
2008-09-19 08:11:00,0.71584,0.71585,0.71554,0.71554,12800000.0
2008-09-19 08:12:00,0.71545,0.71549,0.71539,0.7154,17600000.0
2008-09-19 08:13:00,0.7154,0.71546,0.7154,0.71546,9600000.0
2008-09-19 08:14:00,0.71554,0.71564,0.71548,0.71557,12800000.0
2008-09-19 08:15:00,0.71557,0.71557,0.71552,0.71552,16000000.0
2008-09-19 08:16:00,0.71551,0.71567,0.71551,0.71558,17600000.0
2008-09-19 08:17:00,0.71561,0.71579,0.71558,0.71579,18000000.0
2008-09-19 08:18:00,0.71624,0.71644,0.71624,0.71644,16000000.0
2008-09-19 08:19:00,0.71648,0.71657,0.71644,0.71644,11200000.0
2008-09-19 08:20:00,0.71621,0.71621,0.71611,0.71619,16000000.0
2008-09-19 08:21:00,0.71646,0.71659,0.71544,0.71659,14400000.0
2008-09-19 08:22:00,0.71642,0.71642,0.71593,0.71593,11200000.0
2008-09-19 08:23:00,0.71601,0.71617,0.71592,0.71617,17600000.0
2008-09-19 08:24:00,0.71629,0.71655,0.71629,0.71655,17600000.0
2008-09-19 08:25:00,0.71667,0.71683,0.71667,0.71683,12800000.0
2008-09-19 08:26:00,0.71696,0.71702,0.71693,0.71693,11200000.0
2008-09-19 08:27:00,0.71682,0.71688,0.7168,0.71684,12800000.0
2008-09-19 08:28:00,0.71707,0.71726,0.71707,0.71726,12800000.0
2008-09-19 08:29:00,0.71712,0.71712,0.71634,0.71634,11200000.0
2008-09-19 08:30:00,0.71602,0.71652,0.71602,0.71652,7400000.0
2008-09-19 08:31:00,0.71678,0.71683,0.71672,0.71673,12800000.0
2008-09-19 08:32:00,0.71688,0.71702,0.71685,0.71702,11200000.0
2008-09-19 08:33:00,0.71686,0.71686,0.71656,0.71656,12800000.0
2008-09-19 08:34:00,0.71643,0.71651,0.71633,0.71651,11200000.0
2008-09-19 08:35:00,0.71649,0.71664,0.71649,0.71664,14400000.0
2008-09-19 08:36:00,0.71656,0.71662,0.71639,0.71662,17600000.0
2008-09-19 08:37:00,0.71671,0.71686,0.71671,0.71686,12800000.0
2008-09-19 08:38:00,0.71711,0.71755,0.71711,0.71755,12800000.0
2008-09-19 08:39:00,0.71778,0.71797,0.71778,0.71784,12800000.0
2008-09-19 08:40:00,0.71791,0.71791,0.71774,0.71783,12800000.0
2008-09-19 08:41:00,0.71775,0.71775,0.71708,0.71708,11200000.0
2008-09-19 08:42:00,0.71689,0.71689,0.71676,0.71682,12800000.0
2008-09-19 08:43:00,0.71685,0.71716,0.71685,0.71716,17600000.0
2008-09-19 08:44:00,0.71711,0.71725,0.71703,0.71725,14400000.0
2008-09-19 08:45:00,0.71719,0.71732,0.71719,0.71727,11200000.0
2008-09-19 08:46:00,0.71723,0.71731,0.7171,0.7171,17600000.0
2008-09-19 08:47:00,0.71721,0.71733,0.71721,0.71727,11200000.0
2008-09-19 08:48:00,0.71709,0.71715,0.71706,0.71711,12800000.0
2008-09-19 08:49:00,0.7171,0.71722,0.71705,0.71722,17600000.0
2008-09-19 08:50:00,0.71711,0.71711,0.7169,0.71702,11200000.0
2008-09-19 08:51:00,0.71714,0.71716,0.71679,0.71679,12800000.0
2008-09-19 08:52:00,0.71646,0.71646,0.71628,0.71632,11600000.0
2008-09-19 08:53:00,0.71619,0.71633,0.71612,0.71633,12800000.0
2008-09-19 08:54:00,0.7166,0.71664,0.71642,0.71642,11200000.0
2008-09-19 08:55:00,0.71663,0.71675,0.71651,0.71651,16000000.0
2008-09-19 08:56:00,0.71649,0.71669,0.71649,0.71669,11200000.0
2008-09-19 08:57:00,0.71681,0.71739,0.71681,0.71739,10600000.0
2008-09-19 08:58:00,0.71767,0.71767,0.71752,0.71754,16000000.0
2008-09-19 08:59:00,0.71751,0.7176,0.71742,0.71747,16000000.0
2008-09-19 09:00:00,0.71762,0.71784,0.71757,0.71784,14400000.0
2008-09-19 09:01:00,0.7178,0.7178,0.71757,0.71757,17600000.0
2008-09-19 09:02:00,0.7172,0.7172,0.71676,0.71676,12800000.0
2008-09-19 09:03:00,0.71649,0.71657,0.71649,0.71657,9600000.0
2008-09-19 09:04:00,0.71656,0.71665,0.71656,0.71657,8000000.0
2008-09-19 09:05:00,0.71652,0.71652,0.71642,0.7165,12800000.0
2008-09-19 09:06:00,0.71646,0.71664,0.71646,0.71647,16000000.0
2008-09-19 09:07:00,0.71666,0.71683,0.71666,0.71671,16000000.0
2008-09-19 09:08:00,0.71659,0.71659,0.71646,0.71656,11000000.0
2008-09-19 09:09:00,0.71657,0.71682,0.71655,0.71673,17000000.0
2008-09-19 09:10:00,0.71677,0.71681,0.71671,0.71671,11200000.0
2008-09-19 09:11:00,0.71696,0.7171,0.71684,0.71684,11200000.0
2008-09-19 09:12:00,0.7169,0.71726,0.7169,0.71726,11200000.0
2008-09-19 09:13:00,0.71733,0.71733,0.71697,0.71697,14400000.0
2008-09-19 09:14:00,0.71675,0.71679,0.71674,0.71679,11200000.0
2008-09-19 09:15:00,0.71669,0.71669,0.71628,0.71652,12800000.0
2008-09-19 09:16:00,0.71653,0.71681,0.71653,0.71662,13200000.0
2008-09-19 09:17:00,0.7166,0.717,0.7166,0.71698,17600000.0
2008-09-19 09:18:00,0.71672,0.71693,0.7166,0.7166,14400000.0
2008-09-19 09:19:00,0.71636,0.71651,0.71636,0.71643,10600000.0
2008-09-19 09:20:00,0.71617,0.71617,0.71588,0.71606,12800000.0
2008-09-19 09:21:00,0.71626,0.71626,0.7156,0.71598,12800000.0
2008-09-19 09:22:00,0.71566,0.71566,0.71542,0.71545,11200000.0
2008-09-19 09:23:00,0.71549,0.7161,0.71549,0.71603,11200000.0
2008-09-19 09:24:00,0.71597,0.716,0.71592,0.71598,12800000.0
2008-09-19 09:25:00,0.71578,0.71578,0.71566,0.71566,16000000.0
2008-09-19 09:26:00,0.71561,0.71574,0.71561,0.71574,11200000.0
2008-09-19 09:27:00,0.7159,0.71625,0.7159,0.71625,12800000.0
2008-09-19 09:28:00,0.71659,0.71673,0.7165,0.71673,12800000.0
2008-09-19 09:29:00,0.71662,0.71662,0.71645,0.71645,12800000.0
2008-09-19 09:30:00,0.71638,0.71638,0.71617,0.71626,14400000.0
2008-09-19 09:31:00,0.71596,0.71605,0.71595,0.71605,14400000.0
2008-09-19 09:32:00,0.71585,0.71592,0.71546,0.71546,11200000.0
2008-09-19 09:33:00,0.71515,0.71519,0.71505,0.71519,12800000.0
2008-09-19 09:34:00,0.71505,0.71514,0.71494,0.71514,12800000.0
2008-09-19 09:35:00,0.71522,0.71522,0.71503,0.71509,12800000.0
2008-09-19 09:36:00,0.71502,0.71502,0.71485,0.71485,14400000.0
2008-09-19 09:37:00,0.71483,0.71527,0.71483,0.71527,12800000.0
2008-09-19 09:38:00,0.71565,0.71576,0.71541,0.71541,11200000.0
2008-09-19 09:39:00,0.71528,0.71531,0.71497,0.71497,11600000.0
2008-09-19 09:40:00,0.71463,0.71463,0.71434,0.71441,14400000.0
2008-09-19 09:41:00,0.71442,0.71442,0.71429,0.71442,16000000.0
2008-09-19 09:42:00,0.71449,0.71449,0.71437,0.71439,14400000.0
2008-09-19 09:43:00,0.71454,0.71471,0.71454,0.71464,12800000.0
2008-09-19 09:44:00,0.71457,0.71481,0.71457,0.71473,17600000.0
2008-09-19 09:45:00,0.71478,0.71485,0.71476,0.71476,11200000.0
2008-09-19 09:46:00,0.71487,0.71523,0.71487,0.71523,17600000.0
2008-09-19 09:47:00,0.71565,0.71567,0.71532,0.71532,16000000.0
2008-09-19 09:48:00,0.71526,0.71533,0.71513,0.71513,11600000.0
2008-09-19 09:49:00,0.71545,0.71554,0.71544,0.71546,11200000.0
2008-09-19 09:50:00,0.71545,0.71545,0.71495,0.71501,12800000.0
2008-09-19 09:51:00,0.71494,0.71499,0.71483,0.71499,13200000.0
2008-09-19 09:52:00,0.71499,0.715,0.71491,0.715,11200000.0
2008-09-19 09:53:00,0.7153,0.71558,0.7153,0.71558,11200000.0
2008-09-19 09:54:00,0.71531,0.71557,0.71531,0.7155,11200000.0
2008-09-19 09:55:00,0.71576,0.71616,0.71576,0.71616,11200000.0
2008-09-19 09:56:00,0.71608,0.71608,0.71585,0.71606,17600000.0
2008-09-19 09:57:00,0.71616,0.71616,0.71556,0.71556,16000000.0
2008-09-19 09:58:00,0.71525,0.7153,0.71514,0.71528,11200000.0
2008-09-19 09:59:00,0.71513,0.71544,0.71513,0.71544,11200000.0
2008-09-19 10:00:00,0.71577,0.71583,0.71566,0.71576,11600000.0
2008-09-19 10:01:00,0.71567,0.71579,0.71566,0.71579,18000000.0
2008-09-19 10:02:00,0.71568,0.71575,0.71542,0.71575,16000000.0
2008-09-19 10:03:00,0.7158,0.71612,0.71579,0.71606,16000000.0
2008-09-19 10:04:00,0.71591,0.71591,0.7155,0.7155,11200000.0
2008-09-19 10:05:00,0.71557,0.71589,0.71557,0.71588,11200000.0
2008-09-19 10:06:00,0.71596,0.71608,0.71592,0.71608,11200000.0
2008-09-19 10:07:00,0.71604,0.71621,0.71604,0.71617,17600000.0
2008-09-19 10:08:00,0.71597,0.71609,0.71564,0.71564,17600000.0
2008-09-19 10:09:00,0.71562,0.71564,0.71551,0.71551,17600000.0
2008-09-19 10:10:00,0.71586,0.71587,0.71579,0.71579,12800000.0
2008-09-19 10:11:00,0.71585,0.71585,0.7157,0.7157,17600000.0
2008-09-19 10:12:00,0.71598,0.71605,0.71589,0.71591,14400000.0
2008-09-19 10:13:00,0.71599,0.71615,0.71595,0.71612,11200000.0
2008-09-19 10:14:00,0.71619,0.7162,0.71605,0.71605,12800000.0
2008-09-19 10:15:00,0.71608,0.71612,0.71595,0.71597,11200000.0
2008-09-19 10:16:00,0.71595,0.71601,0.71589,0.71596,17600000.0
2008-09-19 10:17:00,0.71598,0.71612,0.71598,0.71602,17600000.0
2008-09-19 10:18:00,0.716,0.71636,0.71596,0.71636,11200000.0
2008-09-19 10:19:00,0.71683,0.71687,0.71651,0.71652,11200000.0
2008-09-19 10:20:00,0.71635,0.71635,0.71599,0.71617,17600000.0
2008-09-19 10:21:00,0.71623,0.71637,0.71623,0.71628,12800000.0
2008-09-19 10:22:00,0.71627,0.71639,0.71627,0.71635,12800000.0
2008-09-19 10:23:00,0.7163,0.71642,0.7163,0.71639,12800000.0
2008-09-19 10:24:00,0.71643,0.7165,0.71636,0.71636,11200000.0
2008-09-19 10:25:00,0.71637,0.71651,0.71631,0.71636,11200000.0
2008-09-19 10:26:00,0.71621,0.7164,0.71621,0.7164,12800000.0
2008-09-19 10:27:00,0.71646,0.71654,0.71646,0.71654,12800000.0
2008-09-19 10:28:00,0.71631,0.71645,0.71626,0.71645,17600000.0
2008-09-19 10:29:00,0.71636,0.71644,0.71631,0.71642,11200000.0
2008-09-19 10:30:00,0.71684,0.71729,0.71684,0.71724,11200000.0
2008-09-19 10:31:00,0.71756,0.71756,0.71725,0.71725,12800000.0
2008-09-19 10:32:00,0.71726,0.71727,0.71693,0.71727,13200000.0
2008-09-19 10:33:00,0.71698,0.71698,0.71616,0.7167,17600000.0
2008-09-19 10:34:00,0.71675,0.71693,0.71675,0.71683,12800000.0
2008-09-19 10:35:00,0.71677,0.71677,0.71668,0.7167,11200000.0
2008-09-19 10:36:00,0.71676,0.71696,0.71676,0.71696,16000000.0
2008-09-19 10:37:00,0.71699,0.71716,0.71699,0.71716,11200000.0
2008-09-19 10:38:00,0.71684,0.71728,0.71674,0.71728,11600000.0
2008-09-19 10:39:00,0.71761,0.71761,0.71738,0.71742,11600000.0
2008-09-19 10:40:00,0.71729,0.71767,0.71729,0.71767,17600000.0
2008-09-19 10:41:00,0.71761,0.71761,0.71747,0.71747,17600000.0
2008-09-19 10:42:00,0.71738,0.71738,0.71699,0.71699,12800000.0
2008-09-19 10:43:00,0.71686,0.71686,0.71675,0.71678,14800000.0
2008-09-19 10:44:00,0.71674,0.71676,0.71667,0.71672,10600000.0
2008-09-19 10:45:00,0.71646,0.71654,0.7164,0.71648,12800000.0
2008-09-19 10:46:00,0.71628,0.71634,0.71617,0.71617,11200000.0
2008-09-19 10:47:00,0.71628,0.71652,0.71617,0.71652,14800000.0
2008-09-19 10:48:00,0.71638,0.71638,0.71595,0.7161,17000000.0
2008-09-19 10:49:00,0.71583,0.71625,0.71583,0.71625,12800000.0
2008-09-19 10:50:00,0.71629,0.71632,0.71623,0.71632,9600000.0
2008-09-19 10:51:00,0.71626,0.71626,0.7161,0.7161,11200000.0
2008-09-19 10:52:00,0.71593,0.71593,0.71555,0.71555,9600000.0
2008-09-19 10:53:00,0.71565,0.71565,0.71539,0.71552,16000000.0
2008-09-19 10:54:00,0.71544,0.71552,0.71535,0.71546,14400000.0
2008-09-19 10:55:00,0.71533,0.71537,0.71514,0.71514,11200000.0
2008-09-19 10:56:00,0.71501,0.71517,0.71501,0.71517,11200000.0
2008-09-19 10:57:00,0.71525,0.71561,0.71525,0.71561,17600000.0
2008-09-19 10:58:00,0.7156,0.71581,0.7156,0.71581,14400000.0
2008-09-19 10:59:00,0.71595,0.71624,0.71593,0.7162,16000000.0
2008-09-19 11:00:00,0.71639,0.71639,0.71605,0.7161,12800000.0
2008-09-19 11:01:00,0.71624,0.71624,0.71585,0.71585,16000000.0
2008-09-19 11:02:00,0.71562,0.71562,0.71498,0.71508,14400000.0
2008-09-19 11:03:00,0.71469,0.71469,0.71451,0.71462,11200000.0
2008-09-19 11:04:00,0.71476,0.71483,0.71429,0.71429,12800000.0
2008-09-19 11:05:00,0.71427,0.71464,0.71427,0.71458,12800000.0
2008-09-19 11:06:00,0.71463,0.71508,0.71463,0.71508,14400000.0
2008-09-19 11:07:00,0.71537,0.71547,0.71534,0.71543,12200000.0
2008-09-19 11:08:00,0.71531,0.71583,0.71531,0.71583,11200000.0
2008-09-19 11:09:00,0.71612,0.71678,0.71612,0.71664,12800000.0
2008-09-19 11:10:00,0.71668,0.71674,0.71664,0.71664,11200000.0
2008-09-19 11:11:00,0.71664,0.71664,0.71632,0.71642,17600000.0
2008-09-19 11:12:00,0.71613,0.71643,0.71613,0.71627,17600000.0
2008-09-19 11:13:00,0.71648,0.71654,0.71647,0.7165,11200000.0
2008-09-19 11:14:00,0.7165,0.71651,0.71632,0.71632,14400000.0
2008-09-19 11:15:00,0.71628,0.71628,0.71617,0.71625,11200000.0
2008-09-19 11:16:00,0.71627,0.71637,0.7161,0.71633,17600000.0
2008-09-19 11:17:00,0.71629,0.7165,0.71629,0.7165,12800000.0
2008-09-19 11:18:00,0.71642,0.71651,0.71639,0.71651,11200000.0
2008-09-19 11:19:00,0.71648,0.71648,0.71611,0.71611,12800000.0
2008-09-19 11:20:00,0.7163,0.71637,0.71618,0.71637,11200000.0
2008-09-19 11:21:00,0.71674,0.71707,0.71674,0.71687,12800000.0
2008-09-19 11:22:00,0.71694,0.71745,0.71694,0.71745,14400000.0
2008-09-19 11:23:00,0.71737,0.7175,0.71737,0.71746,12800000.0
2008-09-19 11:24:00,0.71727,0.71727,0.71679,0.71679,12800000.0
2008-09-19 11:25:00,0.71664,0.71667,0.71648,0.71649,12800000.0
2008-09-19 11:26:00,0.71654,0.71654,0.71608,0.7165,12800000.0
2008-09-19 11:27:00,0.71662,0.71662,0.71643,0.71653,11200000.0
2008-09-19 11:28:00,0.7165,0.7165,0.7163,0.71631,11200000.0
2008-09-19 11:29:00,0.71634,0.71634,0.71591,0.71591,12800000.0
2008-09-19 11:30:00,0.71582,0.71582,0.71566,0.71568,14400000.0
2008-09-19 11:31:00,0.71566,0.71582,0.71557,0.71557,8000000.0
2008-09-19 11:32:00,0.71539,0.71559,0.71539,0.71559,16000000.0
2008-09-19 11:33:00,0.71576,0.71589,0.71576,0.71587,14400000.0
2008-09-19 11:34:00,0.71585,0.716,0.71585,0.716,17600000.0
2008-09-19 11:35:00,0.71614,0.71646,0.71614,0.71646,14400000.0
2008-09-19 11:36:00,0.71613,0.71625,0.71608,0.71612,12800000.0
2008-09-19 11:37:00,0.71645,0.71646,0.71633,0.71633,11200000.0
2008-09-19 11:38:00,0.71639,0.71644,0.71613,0.71613,16000000.0
2008-09-19 11:39:00,0.7162,0.71638,0.7162,0.7163,12800000.0
2008-09-19 11:40:00,0.71648,0.71689,0.71648,0.71658,12800000.0
2008-09-19 11:41:00,0.71707,0.71711,0.71658,0.71658,17600000.0
2008-09-19 11:42:00,0.71646,0.71646,0.71601,0.71601,12800000.0
2008-09-19 11:43:00,0.7159,0.71599,0.7155,0.71599,16000000.0
2008-09-19 11:44:00,0.71601,0.71601,0.71594,0.71597,12800000.0
2008-09-19 11:45:00,0.71593,0.71593,0.71567,0.71567,16000000.0
2008-09-19 11:46:00,0.71573,0.71586,0.71554,0.71571,12800000.0
2008-09-19 11:47:00,0.71589,0.71604,0.71583,0.71604,12800000.0
2008-09-19 11:48:00,0.716,0.7161,0.7158,0.7161,12800000.0
2008-09-19 11:49:00,0.71619,0.7162,0.71611,0.71611,12800000.0
2008-09-19 11:50:00,0.71644,0.71719,0.71644,0.71715,12800000.0
2008-09-19 11:51:00,0.71737,0.71803,0.7173,0.71803,11200000.0
2008-09-19 11:52:00,0.7179,0.71799,0.71785,0.71799,12800000.0
2008-09-19 11:53:00,0.71783,0.71786,0.71673,0.71776,16000000.0
2008-09-19 11:54:00,0.71775,0.71779,0.71765,0.71767,17000000.0
2008-09-19 11:55:00,0.7175,0.71783,0.7175,0.7178,11200000.0
2008-09-19 11:56:00,0.71782,0.71815,0.71782,0.71815,12800000.0
2008-09-19 11:57:00,0.71837,0.71852,0.71837,0.71848,11200000.0
2008-09-19 11:58:00,0.71828,0.71832,0.71823,0.71832,12800000.0
2008-09-19 11:59:00,0.71835,0.71843,0.7183,0.71841,11200000.0
2008-09-19 12:00:00,0.71845,0.71852,0.71748,0.71845,18000000.0
2008-09-19 12:01:00,0.71828,0.71828,0.71804,0.71804,11200000.0
2008-09-19 12:02:00,0.71792,0.71803,0.71789,0.71795,12800000.0
2008-09-19 12:03:00,0.71785,0.71785,0.71776,0.71776,8000000.0
2008-09-19 12:04:00,0.71768,0.71788,0.71768,0.71788,17600000.0
2008-09-19 12:05:00,0.71807,0.71807,0.71796,0.71805,11200000.0
2008-09-19 12:06:00,0.71803,0.71803,0.71767,0.71767,17600000.0
2008-09-19 12:07:00,0.71759,0.71801,0.71759,0.71801,12800000.0
2008-09-19 12:08:00,0.71813,0.71818,0.71801,0.71809,12800000.0
2008-09-19 12:09:00,0.71807,0.7183,0.71807,0.7183,11200000.0
2008-09-19 12:10:00,0.71828,0.71828,0.71805,0.71805,17600000.0
2008-09-19 12:11:00,0.71821,0.71843,0.71821,0.71831,16000000.0
2008-09-19 12:12:00,0.71834,0.71846,0.71834,0.71834,17600000.0
2008-09-19 12:13:00,0.71838,0.71838,0.71824,0.71824,14400000.0
2008-09-19 12:14:00,0.71818,0.71819,0.71805,0.71807,11200000.0
2008-09-19 12:15:00,0.71807,0.71818,0.71807,0.71812,16000000.0
2008-09-19 12:16:00,0.71841,0.71848,0.71835,0.71843,17600000.0
2008-09-19 12:17:00,0.71842,0.71843,0.71829,0.71843,17600000.0
2008-09-19 12:18:00,0.71844,0.71846,0.71837,0.71838,17600000.0
2008-09-19 12:19:00,0.71838,0.71848,0.71838,0.71848,12800000.0
2008-09-19 12:20:00,0.71859,0.7188,0.71779,0.71779,16000000.0
2008-09-19 12:21:00,0.71887,0.71892,0.71859,0.71859,15400000.0
2008-09-19 12:22:00,0.71845,0.71845,0.71756,0.71756,16000000.0
2008-09-19 12:23:00,0.7171,0.71723,0.7171,0.7171,11200000.0
2008-09-19 12:24:00,0.71702,0.71704,0.71695,0.71696,12800000.0
2008-09-19 12:25:00,0.7169,0.71729,0.7169,0.71729,12800000.0
2008-09-19 12:26:00,0.71745,0.71745,0.71614,0.71707,13200000.0
2008-09-19 12:27:00,0.71693,0.71717,0.71693,0.71717,11200000.0
2008-09-19 12:28:00,0.71701,0.71704,0.71691,0.71691,12800000.0
2008-09-19 12:29:00,0.71689,0.71691,0.7168,0.71691,12800000.0
2008-09-19 12:30:00,0.7169,0.7169,0.71673,0.71685,11200000.0
2008-09-19 12:31:00,0.7166,0.71687,0.7166,0.71687,14800000.0
2008-09-19 12:32:00,0.71691,0.71698,0.71682,0.71694,12800000.0
2008-09-19 12:33:00,0.71697,0.71722,0.71697,0.71709,11200000.0
2008-09-19 12:34:00,0.71723,0.71732,0.71723,0.71732,12800000.0
2008-09-19 12:35:00,0.71729,0.71731,0.71705,0.7171,11200000.0
2008-09-19 12:36:00,0.71712,0.71719,0.7171,0.71717,12800000.0
2008-09-19 12:37:00,0.71703,0.71703,0.7165,0.7165,13200000.0
2008-09-19 12:38:00,0.71671,0.71699,0.71671,0.71696,16000000.0
2008-09-19 12:39:00,0.71697,0.71699,0.71689,0.71696,16000000.0
2008-09-19 12:40:00,0.71694,0.71715,0.71694,0.71704,18000000.0
2008-09-19 12:41:00,0.71705,0.71707,0.71695,0.717,11200000.0
2008-09-19 12:42:00,0.71695,0.7171,0.71695,0.7171,11200000.0
2008-09-19 12:43:00,0.71712,0.71712,0.717,0.71708,17600000.0
2008-09-19 12:44:00,0.7169,0.7169,0.71676,0.71676,14400000.0
2008-09-19 12:45:00,0.71663,0.71667,0.7164,0.7164,12800000.0
2008-09-19 12:46:00,0.71654,0.7167,0.71632,0.7167,17600000.0
2008-09-19 12:47:00,0.71686,0.71714,0.71686,0.71714,11200000.0
2008-09-19 12:48:00,0.71722,0.71732,0.71722,0.71732,11200000.0
2008-09-19 12:49:00,0.71733,0.71733,0.71719,0.71719,14400000.0
2008-09-19 12:50:00,0.71705,0.71719,0.71702,0.71719,12800000.0
2008-09-19 12:51:00,0.71754,0.71794,0.71752,0.71794,12800000.0
2008-09-19 12:52:00,0.71819,0.71872,0.71819,0.71872,16000000.0
2008-09-19 12:53:00,0.71846,0.71859,0.71846,0.71855,11200000.0
2008-09-19 12:54:00,0.71861,0.71872,0.71829,0.7185,17600000.0
2008-09-19 12:55:00,0.71864,0.71864,0.71855,0.71859,12800000.0
2008-09-19 12:56:00,0.71864,0.71882,0.71864,0.7188,14400000.0
2008-09-19 12:57:00,0.71888,0.7189,0.71868,0.71883,14400000.0
2008-09-19 12:58:00,0.71873,0.71875,0.71864,0.71866,17600000.0
2008-09-19 12:59:00,0.71883,0.71883,0.71874,0.71875,11200000.0
2008-09-19 13:00:00,0.71892,0.71905,0.71871,0.71871,11200000.0
2008-09-19 13:01:00,0.71876,0.71876,0.71854,0.71872,12800000.0
2008-09-19 13:02:00,0.71876,0.71876,0.71861,0.71865,12800000.0
2008-09-19 13:03:00,0.7185,0.7185,0.7184,0.7184,11200000.0
2008-09-19 13:04:00,0.71856,0.71876,0.71834,0.71876,12800000.0
2008-09-19 13:05:00,0.71884,0.7189,0.71877,0.71889,11200000.0
2008-09-19 13:06:00,0.7188,0.71888,0.71874,0.71877,17600000.0
2008-09-19 13:07:00,0.71882,0.71968,0.71877,0.71968,16400000.0
2008-09-19 13:08:00,0.71946,0.71954,0.7191,0.7191,11200000.0
2008-09-19 13:09:00,0.71938,0.72001,0.71938,0.72001,16000000.0
2008-09-19 13:10:00,0.71989,0.71997,0.71974,0.71992,12800000.0
2008-09-19 13:11:00,0.72018,0.72051,0.72018,0.72051,11200000.0
2008-09-19 13:12:00,0.72054,0.72054,0.72047,0.72053,11200000.0
2008-09-19 13:13:00,0.7203,0.7205,0.72019,0.7205,12800000.0
2008-09-19 13:14:00,0.72058,0.72058,0.72046,0.72046,11200000.0
2008-09-19 13:15:00,0.72043,0.72056,0.72038,0.72056,16000000.0
2008-09-19 13:16:00,0.72057,0.72057,0.72039,0.72039,17600000.0
2008-09-19 13:17:00,0.72035,0.72039,0.72014,0.72014,12800000.0
2008-09-19 13:18:00,0.72002,0.72002,0.71986,0.71993,17600000.0
2008-09-19 13:19:00,0.71994,0.72044,0.71994,0.72044,14400000.0
2008-09-19 13:20:00,0.7207,0.7207,0.72043,0.72043,12800000.0
2008-09-19 13:21:00,0.72014,0.72014,0.71997,0.72,12800000.0
2008-09-19 13:22:00,0.71994,0.71994,0.71986,0.71987,12800000.0
2008-09-19 13:23:00,0.71996,0.72003,0.7199,0.7199,11200000.0
2008-09-19 13:24:00,0.72007,0.72007,0.71996,0.71998,13200000.0
2008-09-19 13:25:00,0.72011,0.72025,0.72011,0.72025,16000000.0
2008-09-19 13:26:00,0.72046,0.72066,0.72046,0.72066,11200000.0
2008-09-19 13:27:00,0.72088,0.72132,0.72088,0.72127,12800000.0
2008-09-19 13:28:00,0.72133,0.72166,0.72133,0.72166,12800000.0
2008-09-19 13:29:00,0.72189,0.72201,0.72189,0.72199,11200000.0
2008-09-19 13:30:00,0.72216,0.72243,0.72216,0.72234,11200000.0
2008-09-19 13:31:00,0.72247,0.72253,0.72235,0.72253,14400000.0
2008-09-19 13:32:00,0.7224,0.72251,0.7224,0.72251,14400000.0
2008-09-19 13:33:00,0.72242,0.72312,0.72242,0.72312,16000000.0
2008-09-19 13:34:00,0.72332,0.72332,0.7229,0.72309,16000000.0
2008-09-19 13:35:00,0.7228,0.7228,0.7226,0.72271,12800000.0
2008-09-19 13:36:00,0.7225,0.7225,0.72231,0.72234,16000000.0
2008-09-19 13:37:00,0.72231,0.72239,0.72226,0.72239,16000000.0
2008-09-19 13:38:00,0.72239,0.72251,0.72239,0.72245,12800000.0
2008-09-19 13:39:00,0.72214,0.72221,0.72165,0.72165,12800000.0
2008-09-19 13:40:00,0.72144,0.72147,0.72134,0.72138,9600000.0
2008-09-19 13:41:00,0.72117,0.72117,0.72087,0.72087,11200000.0
2008-09-19 13:42:00,0.72079,0.72092,0.72077,0.72077,14400000.0
2008-09-19 13:43:00,0.72079,0.72108,0.72079,0.72102,36800000.0
2008-09-19 13:44:00,0.72066,0.72087,0.72062,0.72087,8000000.0
2008-09-19 13:45:00,0.72098,0.7212,0.72098,0.72098,16800000.0
2008-09-19 13:46:00,0.72075,0.72081,0.72071,0.72071,12800000.0
2008-09-19 13:47:00,0.72062,0.7209,0.72062,0.7209,40000000.0
2008-09-19 13:48:00,0.72132,0.72132,0.7211,0.7211,35600000.0
2008-09-19 13:49:00,0.72101,0.72101,0.72042,0.72042,33600000.0
2008-09-19 13:50:00,0.72025,0.72062,0.72025,0.72054,19200000.0
2008-09-19 13:51:00,0.72043,0.72047,0.72042,0.72046,25600000.0
2008-09-19 13:52:00,0.72043,0.72046,0.7202,0.7203,11200000.0
2008-09-19 13:53:00,0.72048,0.72059,0.72048,0.72055,32000000.0
2008-09-19 13:54:00,0.72071,0.72121,0.72071,0.72121,25600000.0
2008-09-19 13:55:00,0.72142,0.72142,0.7213,0.72135,11200000.0
2008-09-19 13:56:00,0.72133,0.72138,0.72129,0.72137,14400000.0
2008-09-19 13:57:00,0.72163,0.72163,0.72133,0.72145,14400000.0
2008-09-19 13:58:00,0.72127,0.72127,0.72104,0.7211,17600000.0
2008-09-19 13:59:00,0.72113,0.72129,0.72102,0.72102,12800000.0
2008-09-19 14:00:00,0.72078,0.72078,0.7206,0.72066,54400000.0
2008-09-19 14:01:00,0.72068,0.72068,0.72055,0.72066,46400000.0
2008-09-19 14:02:00,0.72076,0.72091,0.72076,0.72091,11200000.0
2008-09-19 14:03:00,0.72101,0.72106,0.72098,0.72106,16000000.0
2008-09-19 14:04:00,0.72109,0.72109,0.72095,0.72103,11200000.0
2008-09-19 14:05:00,0.7212,0.72164,0.7212,0.72164,17600000.0
2008-09-19 14:06:00,0.72191,0.72214,0.72186,0.72208,12800000.0
2008-09-19 14:07:00,0.72195,0.72233,0.72195,0.72233,8000000.0
2008-09-19 14:08:00,0.72243,0.72252,0.7224,0.72242,27200000.0
2008-09-19 14:09:00,0.72229,0.72229,0.72196,0.72209,27200000.0
2008-09-19 14:10:00,0.72199,0.72199,0.72192,0.72194,41000000.0
2008-09-19 14:11:00,0.72183,0.72187,0.72176,0.72176,11200000.0
2008-09-19 14:12:00,0.72143,0.72143,0.72117,0.72117,19200000.0
2008-09-19 14:13:00,0.72125,0.72128,0.72106,0.72106,16000000.0
2008-09-19 14:14:00,0.72102,0.72108,0.72088,0.72088,14400000.0
2008-09-19 14:15:00,0.72094,0.72172,0.72094,0.72172,8000000.0
2008-09-19 14:16:00,0.7216,0.7216,0.72143,0.72154,32000000.0
2008-09-19 14:17:00,0.72141,0.72154,0.72141,0.72154,12800000.0
2008-09-19 14:18:00,0.72163,0.72192,0.72163,0.72172,15400000.0
2008-09-19 14:19:00,0.72131,0.72131,0.72104,0.72104,14800000.0
2008-09-19 14:20:00,0.72123,0.72134,0.72123,0.72123,11200000.0
2008-09-19 14:21:00,0.72143,0.72149,0.72132,0.72147,43000000.0
2008-09-19 14:22:00,0.72155,0.72155,0.72142,0.72142,17600000.0
2008-09-19 14:23:00,0.7215,0.7215,0.72125,0.72125,43600000.0
2008-09-19 14:24:00,0.72132,0.72138,0.72117,0.72117,11200000.0
2008-09-19 14:25:00,0.72088,0.72103,0.72088,0.72097,57600000.0
2008-09-19 14:26:00,0.72106,0.72108,0.72095,0.72108,44800000.0
2008-09-19 14:27:00,0.72106,0.72106,0.72086,0.72089,36600000.0
2008-09-19 14:28:00,0.72094,0.72104,0.72092,0.72095,49600000.0
2008-09-19 14:29:00,0.72082,0.72089,0.72075,0.72075,17600000.0
2008-09-19 14:30:00,0.72098,0.72104,0.72082,0.72082,11200000.0
2008-09-19 14:31:00,0.72074,0.72079,0.72074,0.72079,30400000.0
2008-09-19 14:32:00,0.72091,0.72124,0.72091,0.72124,44800000.0
2008-09-19 14:33:00,0.72212,0.7224,0.72212,0.72235,14400000.0
2008-09-19 14:34:00,0.72247,0.72261,0.72247,0.72261,43600000.0
2008-09-19 14:35:00,0.72281,0.72281,0.72254,0.72254,30400000.0
2008-09-19 14:36:00,0.72244,0.7232,0.72241,0.7232,11200000.0
2008-09-19 14:37:00,0.72372,0.72404,0.72372,0.72404,12800000.0
2008-09-19 14:38:00,0.72417,0.7244,0.72415,0.72418,51600000.0
2008-09-19 14:39:00,0.72393,0.72412,0.72365,0.72365,38800000.0
2008-09-19 14:40:00,0.7235,0.72417,0.7235,0.72417,32400000.0
2008-09-19 14:41:00,0.72421,0.72445,0.72415,0.72415,76800000.0
2008-09-19 14:42:00,0.72402,0.72403,0.72384,0.72384,19200000.0
2008-09-19 14:43:00,0.72353,0.72353,0.72316,0.72343,23400000.0
2008-09-19 14:44:00,0.72384,0.7243,0.72384,0.72429,29200000.0
2008-09-19 14:45:00,0.7244,0.72467,0.72426,0.72467,11200000.0
2008-09-19 14:46:00,0.72468,0.72489,0.72408,0.72408,18000000.0
2008-09-19 14:47:00,0.72369,0.72377,0.72338,0.72375,16000000.0
2008-09-19 14:48:00,0.72392,0.72416,0.72392,0.72416,17600000.0
2008-09-19 14:49:00,0.72446,0.72461,0.72443,0.72461,43200000.0
2008-09-19 14:50:00,0.72477,0.72477,0.72428,0.72428,32000000.0
2008-09-19 14:51:00,0.72388,0.72392,0.72384,0.72388,29800000.0
2008-09-19 14:52:00,0.72405,0.72429,0.72405,0.72429,16000000.0
2008-09-19 14:53:00,0.72454,0.72457,0.72421,0.72421,22400000.0
2008-09-19 14:54:00,0.72394,0.72414,0.7237,0.72414,24000000.0
2008-09-19 14:55:00,0.72392,0.72392,0.72375,0.72385,17600000.0
2008-09-19 14:56:00,0.72398,0.72398,0.72382,0.72398,19200000.0
2008-09-19 14:57:00,0.7242,0.7242,0.72362,0.72362,14400000.0
2008-09-19 14:58:00,0.72366,0.72373,0.72357,0.72373,24000000.0
2008-09-19 14:59:00,0.72348,0.72348,0.72313,0.72313,12800000.0
2008-09-19 15:00:00,0.7229,0.72323,0.72288,0.72323,12800000.0
2008-09-19 15:01:00,0.72272,0.72278,0.72201,0.72201,11200000.0
2008-09-19 15:02:00,0.72138,0.72175,0.72118,0.72175,28800000.0
2008-09-19 15:03:00,0.72176,0.72178,0.72167,0.72167,11200000.0
2008-09-19 15:04:00,0.7215,0.72171,0.72103,0.72116,44800000.0
2008-09-19 15:05:00,0.72143,0.72174,0.72133,0.72174,13200000.0
2008-09-19 15:06:00,0.72187,0.72187,0.72109,0.72127,24000000.0
2008-09-19 15:07:00,0.72112,0.72171,0.72112,0.72171,38800000.0
2008-09-19 15:08:00,0.72202,0.72202,0.72162,0.7218,34400000.0
2008-09-19 15:09:00,0.72219,0.72243,0.72219,0.72227,33600000.0
2008-09-19 15:10:00,0.72212,0.72229,0.72206,0.72213,36800000.0
2008-09-19 15:11:00,0.72216,0.72218,0.72213,0.72215,33600000.0
2008-09-19 15:12:00,0.72223,0.72226,0.72216,0.72218,40000000.0
2008-09-19 15:13:00,0.7223,0.72241,0.7223,0.72235,59200000.0
2008-09-19 15:14:00,0.7224,0.72241,0.72197,0.72197,28200000.0
2008-09-19 15:15:00,0.7217,0.7217,0.72162,0.72162,17600000.0
2008-09-19 15:16:00,0.72179,0.72188,0.72167,0.72175,19200000.0
2008-09-19 15:17:00,0.72164,0.72315,0.72164,0.72315,24000000.0
2008-09-19 15:18:00,0.72319,0.72323,0.72286,0.72323,14400000.0
2008-09-19 15:19:00,0.72327,0.72327,0.72307,0.72312,12800000.0
2008-09-19 15:20:00,0.72327,0.72348,0.72321,0.72348,19200000.0
2008-09-19 15:21:00,0.72344,0.72344,0.72296,0.72296,29600000.0
2008-09-19 15:22:00,0.72279,0.72279,0.72243,0.72243,24000000.0
2008-09-19 15:23:00,0.72263,0.7229,0.72263,0.7229,64000000.0
2008-09-19 15:24:00,0.7234,0.7238,0.72335,0.7238,15400000.0
2008-09-19 15:25:00,0.72407,0.72423,0.72389,0.72423,36800000.0
2008-09-19 15:26:00,0.72443,0.72531,0.72443,0.72531,57600000.0
2008-09-19 15:27:00,0.72534,0.72534,0.72507,0.72509,8000000.0
2008-09-19 15:28:00,0.72509,0.72518,0.72494,0.72494,11200000.0
2008-09-19 15:29:00,0.72495,0.72495,0.72346,0.72442,64000000.0
2008-09-19 15:30:00,0.72325,0.72413,0.72265,0.72297,70800000.0
2008-09-19 15:31:00,0.72373,0.72373,0.72302,0.72302,67600000.0
2008-09-19 15:32:00,0.72273,0.72273,0.72254,0.72254,32000000.0
2008-09-19 15:33:00,0.72283,0.72304,0.72283,0.72292,48000000.0
2008-09-19 15:34:00,0.72313,0.72342,0.72313,0.72342,35200000.0
2008-09-19 15:35:00,0.72338,0.72429,0.72338,0.72429,37200000.0
2008-09-19 15:36:00,0.72454,0.72462,0.72452,0.72462,17600000.0
2008-09-19 15:37:00,0.72436,0.72436,0.72394,0.724,38400000.0
2008-09-19 15:38:00,0.72398,0.72412,0.72312,0.72312,62400000.0
2008-09-19 15:39:00,0.72303,0.72367,0.72297,0.72355,44800000.0
2008-09-19 15:40:00,0.7235,0.7235,0.72328,0.72332,35600000.0
2008-09-19 15:41:00,0.72332,0.72431,0.72332,0.72431,33600000.0
2008-09-19 15:42:00,0.72441,0.72441,0.7238,0.72435,43200000.0
2008-09-19 15:43:00,0.72474,0.72501,0.72455,0.72458,49600000.0
2008-09-19 15:44:00,0.72457,0.72485,0.72456,0.72467,22400000.0
2008-09-19 15:45:00,0.7244,0.7244,0.7242,0.72429,25600000.0
2008-09-19 15:46:00,0.72422,0.72422,0.72405,0.72405,16000000.0
2008-09-19 15:47:00,0.72404,0.72412,0.72397,0.72404,28800000.0
2008-09-19 15:48:00,0.72398,0.724,0.72381,0.724,32000000.0
2008-09-19 15:49:00,0.72362,0.72362,0.72341,0.72357,35200000.0
2008-09-19 15:50:00,0.7233,0.7236,0.7233,0.7236,25600000.0
2008-09-19 15:51:00,0.72354,0.72356,0.72341,0.72353,51200000.0
2008-09-19 15:52:00,0.72365,0.72397,0.72365,0.72397,22400000.0
2008-09-19 15:53:00,0.7242,0.72426,0.72419,0.72426,13200000.0
2008-09-19 15:54:00,0.72424,0.72424,0.72364,0.72364,17600000.0
2008-09-19 15:55:00,0.7233,0.7233,0.72277,0.72291,16000000.0
2008-09-19 15:56:00,0.72316,0.72316,0.72286,0.72291,41600000.0
2008-09-19 15:57:00,0.72284,0.72284,0.72248,0.72257,20800000.0
2008-09-19 15:58:00,0.72283,0.72293,0.72201,0.72201,26000000.0
2008-09-19 15:59:00,0.72197,0.722,0.72175,0.72182,30400000.0
2008-09-19 16:00:00,0.72147,0.72147,0.72125,0.72145,44800000.0
2008-09-19 16:01:00,0.72144,0.72147,0.72127,0.72127,10600000.0
2008-09-19 16:02:00,0.72112,0.72139,0.72107,0.72139,43600000.0
2008-09-19 16:03:00,0.7218,0.7218,0.72162,0.72169,62400000.0
2008-09-19 16:04:00,0.7217,0.72191,0.7217,0.72191,53200000.0
2008-09-19 16:05:00,0.72178,0.72194,0.72178,0.72188,11200000.0
2008-09-19 16:06:00,0.72223,0.72235,0.72216,0.72217,49600000.0
2008-09-19 16:07:00,0.72225,0.72228,0.72215,0.72221,38400000.0
2008-09-19 16:08:00,0.72218,0.72241,0.72218,0.72237,43200000.0
2008-09-19 16:09:00,0.72249,0.72256,0.72246,0.72256,46400000.0
2008-09-19 16:10:00,0.72263,0.72276,0.72257,0.72257,12800000.0
2008-09-19 16:11:00,0.72278,0.72284,0.72258,0.72259,11200000.0
2008-09-19 16:12:00,0.72237,0.72242,0.72232,0.72232,22200000.0
2008-09-19 16:13:00,0.72226,0.72233,0.72216,0.72216,46400000.0
2008-09-19 16:14:00,0.72183,0.72183,0.72117,0.72117,49600000.0
2008-09-19 16:15:00,0.72104,0.72126,0.72104,0.72126,43600000.0
2008-09-19 16:16:00,0.72143,0.72193,0.72143,0.72193,35200000.0
2008-09-19 16:17:00,0.72237,0.72271,0.72237,0.7227,27200000.0
2008-09-19 16:18:00,0.72278,0.72309,0.72278,0.72309,45200000.0
2008-09-19 16:19:00,0.72313,0.72313,0.72253,0.72253,17600000.0
2008-09-19 16:20:00,0.72257,0.72278,0.72257,0.72278,12800000.0
2008-09-19 16:21:00,0.72243,0.72244,0.7222,0.72233,27200000.0
2008-09-19 16:22:00,0.72226,0.72226,0.72171,0.72175,48000000.0
2008-09-19 16:23:00,0.72149,0.72149,0.72027,0.72051,46400000.0
2008-09-19 16:24:00,0.72013,0.72013,0.71957,0.71957,58600000.0
2008-09-19 16:25:00,0.71923,0.71923,0.71885,0.71887,30400000.0
2008-09-19 16:26:00,0.71904,0.71904,0.71873,0.71873,19200000.0
2008-09-19 16:27:00,0.71845,0.71845,0.71773,0.71773,13800000.0
2008-09-19 16:28:00,0.71748,0.71748,0.71737,0.7174,25600000.0
2008-09-19 16:29:00,0.71736,0.71759,0.71736,0.71749,40000000.0
2008-09-19 16:30:00,0.71718,0.71718,0.71678,0.71678,49600000.0
2008-09-19 16:31:00,0.71667,0.71671,0.71662,0.71665,54400000.0
2008-09-19 16:32:00,0.71672,0.71672,0.71632,0.71636,40000000.0
2008-09-19 16:33:00,0.71598,0.71603,0.71584,0.71584,48000000.0
2008-09-19 16:34:00,0.71612,0.71664,0.71612,0.71664,56000000.0
2008-09-19 16:35:00,0.71656,0.71726,0.71656,0.71726,81600000.0
2008-09-19 16:36:00,0.71738,0.71741,0.71725,0.71727,72000000.0
2008-09-19 16:37:00,0.7177,0.71877,0.7177,0.71877,72000000.0
2008-09-19 16:38:00,0.71888,0.71895,0.71882,0.71895,11200000.0
2008-09-19 16:39:00,0.7191,0.71919,0.71901,0.71917,66600000.0
2008-09-19 16:40:00,0.71932,0.71979,0.71932,0.71979,12800000.0
2008-09-19 16:41:00,0.72002,0.72068,0.72002,0.72068,46800000.0
2008-09-19 16:42:00,0.7205,0.72075,0.72032,0.72075,75200000.0
2008-09-19 16:43:00,0.72083,0.72102,0.72077,0.72101,44800000.0
2008-09-19 16:44:00,0.72125,0.72125,0.72105,0.72105,49600000.0
2008-09-19 16:45:00,0.72081,0.72081,0.72027,0.72027,49600000.0
2008-09-19 16:46:00,0.72041,0.72049,0.72038,0.72038,77200000.0
2008-09-19 16:47:00,0.72044,0.72051,0.72036,0.72042,78200000.0
2008-09-19 16:48:00,0.72027,0.72027,0.72017,0.72026,57600000.0
2008-09-19 16:49:00,0.72031,0.72038,0.72029,0.72038,42600000.0
2008-09-19 16:50:00,0.72046,0.72077,0.72046,0.72077,94400000.0
2008-09-19 16:51:00,0.72099,0.7214,0.72099,0.7214,30400000.0
2008-09-19 16:52:00,0.72144,0.7216,0.72144,0.72157,38400000.0
2008-09-19 16:53:00,0.72124,0.72124,0.72092,0.72093,20800000.0
2008-09-19 16:54:00,0.72084,0.72084,0.72051,0.72057,14400000.0
2008-09-19 16:55:00,0.72059,0.72059,0.7204,0.72049,59200000.0
2008-09-19 16:56:00,0.7195,0.71965,0.7195,0.71958,14400000.0
2008-09-19 16:57:00,0.71967,0.71973,0.71965,0.71965,40400000.0
2008-09-19 16:58:00,0.71988,0.71988,0.71947,0.71947,56000000.0
2008-09-19 16:59:00,0.71941,0.71961,0.71939,0.71961,81600000.0
2008-09-19 17:00:00,0.71984,0.72107,0.71984,0.72107,76800000.0
2008-09-19 17:01:00,0.72117,0.72134,0.72101,0.72101,75200000.0
2008-09-19 17:02:00,0.72107,0.72107,0.72082,0.72082,43600000.0
2008-09-19 17:03:00,0.7209,0.72129,0.7209,0.72125,62400000.0
2008-09-19 17:04:00,0.72147,0.72169,0.72134,0.72159,46400000.0
2008-09-19 17:05:00,0.7215,0.7215,0.7211,0.7211,48400000.0
2008-09-19 17:06:00,0.7211,0.7211,0.72096,0.72096,67200000.0
2008-09-19 17:07:00,0.72078,0.72078,0.72056,0.72056,36800000.0
2008-09-19 17:08:00,0.72052,0.72058,0.72042,0.72058,53800000.0
2008-09-19 17:09:00,0.72075,0.72149,0.72075,0.72149,12800000.0
2008-09-19 17:10:00,0.72169,0.72175,0.72165,0.72175,14400000.0
2008-09-19 17:11:00,0.72165,0.72165,0.72127,0.72141,56400000.0
2008-09-19 17:12:00,0.72141,0.72141,0.72107,0.72131,49000000.0
2008-09-19 17:13:00,0.72129,0.72129,0.72012,0.72012,24000000.0
2008-09-19 17:14:00,0.72028,0.72071,0.72028,0.72069,39800000.0
2008-09-19 17:15:00,0.72057,0.72062,0.72055,0.72056,38400000.0
2008-09-19 17:16:00,0.72032,0.72039,0.72023,0.72023,48000000.0
2008-09-19 17:17:00,0.72006,0.72006,0.71925,0.71926,12800000.0
2008-09-19 17:18:00,0.71927,0.71927,0.71909,0.71927,35200000.0
2008-09-19 17:19:00,0.71943,0.71952,0.71933,0.71933,35200000.0
2008-09-19 17:20:00,0.7193,0.7193,0.71911,0.71911,24000000.0
2008-09-19 17:21:00,0.71914,0.71924,0.71914,0.71917,11200000.0
2008-09-19 17:22:00,0.7189,0.71924,0.7189,0.71924,16000000.0
2008-09-19 17:23:00,0.71928,0.71933,0.71925,0.71925,30400000.0
2008-09-19 17:24:00,0.71918,0.71929,0.71897,0.71929,13200000.0
2008-09-19 17:25:00,0.71913,0.71915,0.71903,0.71914,28200000.0
2008-09-19 17:26:00,0.71918,0.71939,0.71918,0.71939,22400000.0
2008-09-19 17:27:00,0.7196,0.71983,0.7196,0.71967,43200000.0
2008-09-19 17:28:00,0.71986,0.71989,0.71966,0.71966,36000000.0
2008-09-19 17:29:00,0.71937,0.71959,0.71937,0.71955,40000000.0
2008-09-19 17:30:00,0.71966,0.71982,0.71966,0.71982,60800000.0
2008-09-19 17:31:00,0.71965,0.71965,0.71952,0.71959,65600000.0
2008-09-19 17:32:00,0.7197,0.71979,0.71966,0.71966,54400000.0
2008-09-19 17:33:00,0.7195,0.7195,0.71932,0.71932,32000000.0
2008-09-19 17:34:00,0.71915,0.71915,0.71892,0.71892,61200000.0
2008-09-19 17:35:00,0.71892,0.71892,0.71883,0.71883,27600000.0
2008-09-19 17:36:00,0.71883,0.71883,0.71866,0.71872,74600000.0
2008-09-19 17:37:00,0.71875,0.71886,0.71873,0.71886,57600000.0
2008-09-19 17:38:00,0.71856,0.71856,0.71837,0.71837,56400000.0
2008-09-19 17:39:00,0.71861,0.71899,0.71861,0.71899,56000000.0
2008-09-19 17:40:00,0.7191,0.7191,0.71892,0.71895,64400000.0
2008-09-19 17:41:00,0.71904,0.71908,0.71888,0.71888,11200000.0
2008-09-19 17:42:00,0.71877,0.71877,0.71865,0.71865,47800000.0
2008-09-19 17:43:00,0.71862,0.71914,0.71862,0.71909,28800000.0
2008-09-19 17:44:00,0.71909,0.71909,0.71885,0.71885,22400000.0
2008-09-19 17:45:00,0.71871,0.71884,0.71862,0.71862,12800000.0
2008-09-19 17:46:00,0.71869,0.71911,0.71869,0.71911,57000000.0
2008-09-19 17:47:00,0.71898,0.71898,0.71875,0.71875,75600000.0
2008-09-19 17:48:00,0.71885,0.71885,0.71826,0.71826,59200000.0
2008-09-19 17:49:00,0.71807,0.71808,0.71794,0.71806,60200000.0
2008-09-19 17:50:00,0.7181,0.71821,0.7181,0.71821,80400000.0
2008-09-19 17:51:00,0.71827,0.71853,0.71827,0.71853,11200000.0
2008-09-19 17:52:00,0.71845,0.71845,0.71801,0.71801,11200000.0
2008-09-19 17:53:00,0.71789,0.71795,0.71769,0.71769,48000000.0
2008-09-19 17:54:00,0.71788,0.71802,0.71788,0.71799,51200000.0
2008-09-19 17:55:00,0.71786,0.71786,0.7175,0.71777,36800000.0
2008-09-19 17:56:00,0.71782,0.71791,0.71776,0.71783,40000000.0
2008-09-19 17:57:00,0.71793,0.71816,0.71793,0.71814,56000000.0
2008-09-19 17:58:00,0.71825,0.71852,0.71825,0.71852,72800000.0
2008-09-19 17:59:00,0.71851,0.7186,0.71821,0.71821,81000000.0
2008-09-19 18:00:00,0.71795,0.71835,0.71795,0.71835,64000000.0
2008-09-19 18:01:00,0.7183,0.71833,0.71824,0.71826,44800000.0
2008-09-19 18:02:00,0.71834,0.71851,0.71834,0.71851,48000000.0
2008-09-19 18:03:00,0.71849,0.71869,0.71849,0.71869,59000000.0
2008-09-19 18:04:00,0.71866,0.71866,0.71837,0.71837,36800000.0
2008-09-19 18:05:00,0.71845,0.71853,0.71844,0.71847,56000000.0
2008-09-19 18:06:00,0.71846,0.71846,0.71795,0.71798,57600000.0
2008-09-19 18:07:00,0.71797,0.718,0.7179,0.71794,57600000.0
2008-09-19 18:08:00,0.71792,0.71803,0.71779,0.71779,105400000.0
2008-09-19 18:09:00,0.71758,0.71762,0.71738,0.71738,51200000.0
2008-09-19 18:10:00,0.71775,0.71794,0.71775,0.71777,11200000.0
2008-09-19 18:11:00,0.71793,0.71804,0.71793,0.71802,35200000.0
2008-09-19 18:12:00,0.71772,0.71772,0.71702,0.71702,16000000.0
2008-09-19 18:13:00,0.71686,0.71686,0.71664,0.7167,11200000.0
2008-09-19 18:14:00,0.71697,0.71698,0.71686,0.71691,29200000.0
2008-09-19 18:15:00,0.71697,0.71808,0.71697,0.71778,30400000.0
2008-09-19 18:16:00,0.71767,0.71788,0.71761,0.71773,86400000.0
2008-09-19 18:17:00,0.71772,0.71772,0.71738,0.71738,67200000.0
2008-09-19 18:18:00,0.71725,0.71746,0.7172,0.71739,51200000.0
2008-09-19 18:19:00,0.71712,0.71712,0.71691,0.71691,62400000.0
2008-09-19 18:20:00,0.71688,0.71688,0.71679,0.71681,80400000.0
2008-09-19 18:21:00,0.7169,0.71692,0.71685,0.7169,30400000.0
2008-09-19 18:22:00,0.71696,0.71751,0.71696,0.71751,48000000.0
2008-09-19 18:23:00,0.71743,0.71751,0.71735,0.71738,54400000.0
2008-09-19 18:24:00,0.71727,0.71747,0.71727,0.7174,69800000.0
2008-09-19 18:25:00,0.71745,0.71745,0.71716,0.71735,14400000.0
2008-09-19 18:26:00,0.71738,0.71766,0.71738,0.71766,28600000.0
2008-09-19 18:27:00,0.71741,0.71762,0.71741,0.71757,44800000.0
2008-09-19 18:28:00,0.71774,0.71778,0.7177,0.71778,12800000.0
2008-09-19 18:29:00,0.71746,0.71752,0.71737,0.71749,27200000.0
2008-09-19 18:30:00,0.71773,0.71773,0.71752,0.71759,12800000.0
2008-09-19 18:31:00,0.71753,0.71754,0.71732,0.71735,12800000.0
2008-09-19 18:32:00,0.71737,0.71754,0.71737,0.71754,59600000.0
2008-09-19 18:33:00,0.71782,0.71851,0.71782,0.71851,32000000.0
2008-09-19 18:34:00,0.7182,0.7182,0.71799,0.71816,16000000.0
2008-09-19 18:35:00,0.7183,0.71831,0.71795,0.71795,36800000.0
2008-09-19 18:36:00,0.7179,0.71811,0.71774,0.71807,16000000.0
2008-09-19 18:37:00,0.71807,0.71812,0.71806,0.71806,12800000.0
2008-09-19 18:38:00,0.7179,0.7179,0.7177,0.7177,17600000.0
2008-09-19 18:39:00,0.71757,0.71761,0.71748,0.71761,11200000.0
2008-09-19 18:40:00,0.71745,0.71758,0.71744,0.71758,16000000.0
2008-09-19 18:41:00,0.7177,0.71791,0.71762,0.71791,41600000.0
2008-09-19 18:42:00,0.71793,0.71793,0.71762,0.71778,51200000.0
2008-09-19 18:43:00,0.71772,0.7179,0.71766,0.71783,14400000.0
2008-09-19 18:44:00,0.71781,0.71785,0.71776,0.71776,12800000.0
2008-09-19 18:45:00,0.71754,0.71803,0.71754,0.71803,16000000.0
2008-09-19 18:46:00,0.71812,0.71832,0.71781,0.71831,12800000.0
2008-09-19 18:47:00,0.71837,0.71868,0.71837,0.71859,67200000.0
2008-09-19 18:48:00,0.7186,0.71874,0.71858,0.71871,11200000.0
2008-09-19 18:49:00,0.71899,0.71926,0.71899,0.71926,12800000.0
2008-09-19 18:50:00,0.71921,0.71921,0.7191,0.7191,25600000.0
2008-09-19 18:51:00,0.71899,0.71901,0.71891,0.71891,8000000.0
2008-09-19 18:52:00,0.71912,0.71941,0.71912,0.71934,11200000.0
2008-09-19 18:53:00,0.71914,0.7193,0.71909,0.7193,38400000.0
2008-09-19 18:54:00,0.71936,0.71937,0.71884,0.71884,32000000.0
2008-09-19 18:55:00,0.71855,0.71865,0.71845,0.71865,28800000.0
2008-09-19 18:56:00,0.7186,0.71865,0.71858,0.71858,25000000.0
2008-09-19 18:57:00,0.7185,0.7185,0.71806,0.71806,20800000.0
2008-09-19 18:58:00,0.71802,0.71831,0.71796,0.71831,38400000.0
2008-09-19 18:59:00,0.71861,0.71951,0.71861,0.71951,12800000.0
2008-09-19 19:00:00,0.71946,0.71953,0.7194,0.71947,11200000.0
2008-09-19 19:01:00,0.71966,0.72027,0.71966,0.72027,12800000.0
2008-09-19 19:02:00,0.72039,0.72039,0.72017,0.72017,12800000.0
2008-09-19 19:03:00,0.72012,0.72055,0.72008,0.72055,12800000.0
2008-09-19 19:04:00,0.72095,0.72095,0.72061,0.72069,35200000.0
2008-09-19 19:05:00,0.72056,0.72056,0.71985,0.71985,26000000.0
2008-09-19 19:06:00,0.71973,0.71977,0.71952,0.71952,53800000.0
2008-09-19 19:07:00,0.7194,0.7194,0.71917,0.71917,58400000.0
2008-09-19 19:08:00,0.71922,0.71923,0.71909,0.71909,20800000.0
2008-09-19 19:09:00,0.71906,0.71922,0.71906,0.71922,11200000.0
2008-09-19 19:10:00,0.71954,0.71984,0.71954,0.71984,11200000.0
2008-09-19 19:11:00,0.71995,0.72031,0.71995,0.72029,16000000.0
2008-09-19 19:12:00,0.72043,0.72043,0.7202,0.72035,36800000.0
2008-09-19 19:13:00,0.72062,0.72072,0.72053,0.72072,24000000.0
2008-09-19 19:14:00,0.7208,0.72122,0.72078,0.72122,12800000.0
2008-09-19 19:15:00,0.72124,0.72205,0.72124,0.72205,16000000.0
2008-09-19 19:16:00,0.7225,0.72291,0.7225,0.72291,8000000.0
2008-09-19 19:17:00,0.72333,0.72353,0.72325,0.72353,11200000.0
2008-09-19 19:18:00,0.72388,0.7239,0.7238,0.7238,17000000.0
2008-09-19 19:19:00,0.72378,0.72388,0.72378,0.72388,17600000.0
2008-09-19 19:20:00,0.72389,0.72389,0.72378,0.72378,11200000.0
2008-09-19 19:21:00,0.72384,0.72389,0.72359,0.72359,9600000.0
2008-09-19 19:22:00,0.7235,0.7235,0.72332,0.72332,14400000.0
2008-09-19 19:23:00,0.72342,0.72352,0.72336,0.72344,18000000.0
2008-09-19 19:24:00,0.72269,0.72269,0.72205,0.72205,49600000.0
2008-09-19 19:25:00,0.72237,0.72255,0.72237,0.72255,12800000.0
2008-09-19 19:26:00,0.72258,0.72258,0.72237,0.72246,17600000.0
2008-09-19 19:27:00,0.72248,0.72252,0.72247,0.72247,12800000.0
2008-09-19 19:28:00,0.72242,0.72249,0.72242,0.72243,11200000.0
2008-09-19 19:29:00,0.72234,0.72234,0.72195,0.72195,17600000.0
2008-09-19 19:30:00,0.72203,0.72222,0.72203,0.72222,8000000.0
2008-09-19 19:31:00,0.72224,0.72224,0.72217,0.72219,12800000.0
2008-09-19 19:32:00,0.72197,0.72209,0.72186,0.72187,16000000.0
2008-09-19 19:33:00,0.72189,0.7219,0.72181,0.72181,12800000.0
2008-09-19 19:34:00,0.72196,0.72208,0.72196,0.72207,11200000.0
2008-09-19 19:35:00,0.72206,0.72232,0.72206,0.72232,11600000.0
2008-09-19 19:36:00,0.72234,0.72242,0.72233,0.72238,13200000.0
2008-09-19 19:37:00,0.7224,0.72242,0.7223,0.72242,17600000.0
2008-09-19 19:38:00,0.72235,0.72235,0.72211,0.72211,11200000.0
2008-09-19 19:39:00,0.72209,0.72237,0.72209,0.72237,12800000.0
2008-09-19 19:40:00,0.72143,0.72285,0.72143,0.72285,12800000.0
2008-09-19 19:41:00,0.72309,0.72316,0.72309,0.72309,11200000.0
2008-09-19 19:42:00,0.7229,0.7229,0.72236,0.72236,9600000.0
2008-09-19 19:43:00,0.72224,0.72224,0.72175,0.72178,12800000.0
2008-09-19 19:44:00,0.72146,0.72146,0.72124,0.72138,12800000.0
2008-09-19 19:45:00,0.72173,0.72175,0.72165,0.72175,9600000.0
2008-09-19 19:46:00,0.72173,0.72184,0.72172,0.72173,15400000.0
2008-09-19 19:47:00,0.72159,0.72159,0.72149,0.72151,11200000.0
2008-09-19 19:48:00,0.72155,0.72159,0.72155,0.72159,16000000.0
2008-09-19 19:49:00,0.72159,0.72185,0.72159,0.72172,11200000.0
2008-09-19 19:50:00,0.72179,0.72185,0.72175,0.72178,16000000.0
2008-09-19 19:51:00,0.72174,0.72174,0.72159,0.72161,12800000.0
2008-09-19 19:52:00,0.72165,0.72165,0.72144,0.72144,11200000.0
2008-09-19 19:53:00,0.72142,0.72153,0.72138,0.72148,17600000.0
2008-09-19 19:54:00,0.72152,0.72152,0.72137,0.72143,11200000.0
2008-09-19 19:55:00,0.72139,0.72139,0.72132,0.72134,11200000.0
2008-09-19 19:56:00,0.72135,0.72149,0.72135,0.7214,12800000.0
2008-09-19 19:57:00,0.72145,0.72148,0.72137,0.72138,12800000.0
2008-09-19 19:58:00,0.72136,0.72138,0.7213,0.7213,11200000.0
2008-09-19 19:59:00,0.72127,0.72151,0.72127,0.72139,14400000.0
2008-09-19 20:00:00,0.72144,0.72144,0.72135,0.72143,16000000.0
2008-09-19 20:01:00,0.72137,0.72137,0.72131,0.72132,11200000.0
2008-09-19 20:02:00,0.72131,0.72133,0.72105,0.72105,11200000.0
2008-09-19 20:03:00,0.72098,0.72139,0.72098,0.72139,11200000.0
2008-09-19 20:04:00,0.72142,0.72142,0.72139,0.72141,11200000.0
2008-09-19 20:05:00,0.72145,0.72145,0.7214,0.72142,11200000.0
2008-09-19 20:06:00,0.72142,0.72163,0.72142,0.72163,12800000.0
2008-09-19 20:07:00,0.72172,0.72181,0.72172,0.72178,11200000.0
2008-09-19 20:08:00,0.72189,0.72206,0.72189,0.72206,11200000.0
2008-09-19 20:09:00,0.72214,0.72214,0.72199,0.72212,11200000.0
2008-09-19 20:10:00,0.72218,0.72254,0.72218,0.72254,16000000.0
2008-09-19 20:11:00,0.7228,0.72301,0.7228,0.72285,12800000.0
2008-09-19 20:12:00,0.72284,0.72284,0.72266,0.72266,8000000.0
2008-09-19 20:13:00,0.72234,0.72234,0.7222,0.7222,14800000.0
2008-09-19 20:14:00,0.7222,0.72236,0.72216,0.72236,11200000.0
2008-09-19 20:15:00,0.72234,0.72234,0.7222,0.72225,8000000.0
2008-09-19 20:16:00,0.72228,0.72232,0.72224,0.72224,8000000.0
2008-09-19 20:17:00,0.72229,0.72234,0.7221,0.72234,16000000.0
2008-09-19 20:18:00,0.72229,0.72232,0.72215,0.72215,12800000.0
2008-09-19 20:19:00,0.72231,0.72234,0.72227,0.72231,14400000.0
2008-09-19 20:20:00,0.7223,0.72233,0.72127,0.72228,13200000.0
2008-09-19 20:21:00,0.72195,0.72232,0.72195,0.72232,17600000.0
2008-09-19 20:22:00,0.72228,0.72234,0.72222,0.72228,18000000.0
2008-09-19 20:23:00,0.72227,0.7224,0.72227,0.7224,11600000.0
2008-09-19 20:24:00,0.72248,0.72248,0.72239,0.72248,11200000.0
2008-09-19 20:25:00,0.72246,0.72247,0.72224,0.72224,11200000.0
2008-09-19 20:26:00,0.72218,0.72264,0.72212,0.72264,19200000.0
2008-09-19 20:27:00,0.72249,0.72285,0.72249,0.72285,11200000.0
2008-09-19 20:28:00,0.72259,0.72264,0.72243,0.72243,12800000.0
2008-09-19 20:29:00,0.72213,0.72213,0.72128,0.72128,17600000.0
2008-09-19 20:30:00,0.72105,0.72109,0.72093,0.72105,16000000.0
2008-09-19 20:31:00,0.72079,0.72079,0.72061,0.72062,17600000.0
2008-09-19 20:32:00,0.72062,0.7208,0.72062,0.7208,11200000.0
2008-09-19 20:33:00,0.72086,0.7209,0.72084,0.7209,10000000.0
2008-09-19 20:34:00,0.72091,0.72091,0.72079,0.72088,11200000.0
2008-09-19 20:35:00,0.72086,0.72086,0.72073,0.72081,11200000.0
2008-09-19 20:36:00,0.72082,0.72086,0.72074,0.72078,12800000.0
2008-09-19 20:37:00,0.72051,0.72071,0.72051,0.7206,16000000.0
2008-09-19 20:38:00,0.7206,0.7207,0.72051,0.72051,11600000.0
2008-09-19 20:39:00,0.72078,0.72081,0.72075,0.72081,6800000.0
2008-09-19 20:40:00,0.72091,0.72098,0.72089,0.72089,8000000.0
2008-09-19 20:41:00,0.72088,0.72088,0.72077,0.72084,12800000.0
2008-09-19 20:42:00,0.72087,0.721,0.72082,0.72091,14400000.0
2008-09-19 20:43:00,0.7211,0.72116,0.72106,0.72106,8000000.0
2008-09-19 20:44:00,0.72107,0.72114,0.72107,0.7211,8000000.0
2008-09-19 20:45:00,0.72101,0.72101,0.72079,0.72087,12800000.0
2008-09-19 20:46:00,0.72091,0.72095,0.7209,0.72091,9600000.0
2008-09-19 20:47:00,0.72088,0.72088,0.72065,0.72065,14400000.0
2008-09-19 20:48:00,0.7207,0.7207,0.72062,0.72066,12800000.0
2008-09-19 20:49:00,0.72064,0.7208,0.72058,0.7208,12800000.0
2008-09-19 20:50:00,0.72091,0.72091,0.72082,0.72084,11200000.0
2008-09-19 20:51:00,0.72077,0.72077,0.72053,0.72053,9600000.0
2008-09-19 20:52:00,0.72045,0.72045,0.72025,0.72025,11200000.0
2008-09-19 20:53:00,0.72032,0.7204,0.72026,0.72031,14400000.0
2008-09-19 20:54:00,0.72024,0.72024,0.71995,0.72002,11200000.0
2008-09-19 20:55:00,0.71989,0.72003,0.71989,0.72003,12800000.0
2008-09-19 20:56:00,0.72008,0.7206,0.72008,0.7206,17600000.0
2008-09-19 20:57:00,0.72067,0.72099,0.72067,0.72099,11200000.0
2008-09-19 20:58:00,0.72103,0.72118,0.72103,0.72107,14400000.0
2008-09-19 20:59:00,0.7211,0.72124,0.7211,0.72112,17600000.0
2008-09-19 21:00:00,0.72078,0.72078,0.72064,0.72065,14800000.0
2008-09-19 21:01:00,0.72052,0.72052,0.72032,0.72036,16000000.0
2008-09-19 21:02:00,0.72039,0.72042,0.72033,0.72033,12800000.0
2008-09-19 21:03:00,0.72028,0.72029,0.71994,0.71994,17600000.0
2008-09-19 21:04:00,0.71991,0.72002,0.71991,0.72001,9600000.0
2008-09-19 21:05:00,0.72016,0.72016,0.71987,0.71988,16000000.0
2008-09-19 21:06:00,0.71989,0.71997,0.71986,0.71994,14400000.0
2008-09-19 21:07:00,0.71995,0.72008,0.71995,0.72008,11200000.0
2008-09-19 21:08:00,0.72007,0.72012,0.71995,0.72012,11200000.0
2008-09-19 21:09:00,0.72015,0.72024,0.72009,0.72009,12800000.0
2008-09-19 21:10:00,0.72004,0.72008,0.71989,0.71992,16000000.0
2008-09-19 21:11:00,0.72001,0.72009,0.71999,0.71999,17600000.0
2008-09-19 21:12:00,0.72026,0.72091,0.72026,0.72091,12800000.0
2008-09-19 21:13:00,0.721,0.72116,0.72095,0.72109,16000000.0
2008-09-19 21:14:00,0.72091,0.72134,0.72091,0.72134,12800000.0
2008-09-19 21:15:00,0.72132,0.72208,0.72132,0.72208,9600000.0
2008-09-19 21:16:00,0.72213,0.72213,0.72154,0.72173,12800000.0
2008-09-19 21:17:00,0.72179,0.72184,0.7217,0.72175,16000000.0
2008-09-19 21:18:00,0.72188,0.72199,0.7218,0.7218,12800000.0
2008-09-19 21:19:00,0.72197,0.72198,0.72171,0.72173,11200000.0
2008-09-19 21:20:00,0.72162,0.72168,0.72156,0.72156,11200000.0
2008-09-19 21:21:00,0.72169,0.72185,0.7216,0.7216,14400000.0
2008-09-19 21:22:00,0.7217,0.72201,0.72095,0.72198,12800000.0
2008-09-19 21:23:00,0.72203,0.72207,0.72174,0.7218,11200000.0
2008-09-19 21:24:00,0.72183,0.72183,0.72162,0.72173,12800000.0
2008-09-19 21:25:00,0.72165,0.72165,0.72147,0.72155,17600000.0
2008-09-19 21:26:00,0.72157,0.72167,0.72153,0.72167,11200000.0
2008-09-19 21:27:00,0.72167,0.72176,0.72167,0.72176,8000000.0
2008-09-19 21:28:00,0.72181,0.72189,0.72174,0.72185,14400000.0
2008-09-19 21:29:00,0.72187,0.72187,0.7217,0.7217,11200000.0
2008-09-19 21:30:00,0.72174,0.7218,0.72161,0.7218,11200000.0
2008-09-19 21:31:00,0.72178,0.72188,0.72177,0.72188,12800000.0
2008-09-19 21:32:00,0.72176,0.72213,0.72173,0.72213,11200000.0
2008-09-19 21:33:00,0.72213,0.72213,0.7219,0.7219,8000000.0
2008-09-19 21:34:00,0.72168,0.72179,0.72168,0.72173,11200000.0
2008-09-19 21:35:00,0.72171,0.72183,0.72169,0.72172,11200000.0
2008-09-19 21:36:00,0.72186,0.72186,0.72174,0.72177,9600000.0
2008-09-19 21:37:00,0.72183,0.72193,0.7218,0.72188,14400000.0
2008-09-19 21:38:00,0.72184,0.72198,0.72181,0.72198,17600000.0
2008-09-19 21:39:00,0.72162,0.72187,0.72162,0.72179,12800000.0
2008-09-19 21:40:00,0.7221,0.7221,0.72202,0.72205,12800000.0
2008-09-19 21:41:00,0.72186,0.72199,0.7218,0.72199,11200000.0
2008-09-19 21:42:00,0.72175,0.72201,0.72175,0.72191,14400000.0
2008-09-19 21:43:00,0.722,0.72217,0.72197,0.72217,17600000.0
2008-09-19 21:44:00,0.7221,0.72225,0.72195,0.7222,12800000.0
2008-09-19 21:45:00,0.72145,0.7216,0.72145,0.7216,11200000.0
2008-09-19 21:46:00,0.72222,0.72225,0.72221,0.72221,11200000.0
2008-09-19 21:47:00,0.72225,0.72231,0.72217,0.72224,14400000.0
2008-09-19 21:48:00,0.72223,0.72226,0.72219,0.72219,11200000.0
2008-09-19 21:49:00,0.72227,0.7224,0.72227,0.7224,11200000.0
2008-09-19 21:50:00,0.72248,0.72258,0.72147,0.72242,14400000.0
2008-09-19 21:51:00,0.7225,0.72258,0.7225,0.72258,12800000.0
2008-09-19 21:53:00,0.72248,0.7226,0.72248,0.72256,11200000.0
2008-09-19 21:54:00,0.72256,0.72256,0.7225,0.7225,9600000.0
2008-09-19 21:55:00,0.72248,0.72253,0.72245,0.72253,12800000.0
2008-09-19 21:56:00,0.72272,0.72286,0.72264,0.72286,12800000.0
2008-09-19 21:57:00,0.72296,0.72296,0.72193,0.7229,8000000.0
2008-09-19 21:58:00,0.72276,0.72276,0.72254,0.72266,9600000.0
2008-09-19 21:59:00,0.72276,0.72276,0.72246,0.72273,17600000.0
2008-09-19 22:00:00,0.72264,0.72267,0.72256,0.72258,11200000.0
2008-09-19 22:01:00,0.72258,0.72264,0.72255,0.7226,16000000.0
2008-09-19 22:02:00,0.72249,0.72251,0.72241,0.72248,12800000.0
2008-09-19 22:03:00,0.72262,0.72262,0.72255,0.72257,19200000.0
2008-09-19 22:04:00,0.72251,0.72263,0.72151,0.72263,17600000.0
2008-09-19 22:05:00,0.72244,0.72244,0.72242,0.72242,20800000.0
2008-09-19 22:06:00,0.72245,0.72263,0.72245,0.72263,8000000.0
2008-09-19 22:07:00,0.72271,0.72274,0.7227,0.72273,9600000.0
2008-09-19 22:08:00,0.72272,0.72272,0.72258,0.72271,11200000.0
2008-09-19 22:09:00,0.72264,0.72296,0.72264,0.72296,11200000.0
2008-09-19 22:10:00,0.72317,0.7237,0.72223,0.72333,17600000.0
2008-09-19 22:11:00,0.72313,0.72326,0.72313,0.72321,16000000.0
2008-09-19 22:12:00,0.72314,0.72335,0.72314,0.72335,17600000.0
2008-09-19 22:13:00,0.72345,0.72345,0.72314,0.72314,4800000.0
2008-09-19 22:14:00,0.72317,0.72328,0.72315,0.72322,14400000.0
2008-09-19 22:15:00,0.72319,0.72339,0.72319,0.72339,12800000.0
2008-09-19 22:16:00,0.72339,0.72339,0.72327,0.72335,13200000.0
2008-09-19 22:17:00,0.72354,0.72374,0.72354,0.72374,14400000.0
2008-09-19 22:18:00,0.72353,0.72353,0.72324,0.72327,11200000.0
2008-09-19 22:19:00,0.72333,0.72343,0.72313,0.72327,14400000.0
2008-09-19 22:20:00,0.72324,0.72335,0.72317,0.72335,11200000.0
2008-09-19 22:21:00,0.72329,0.72336,0.72328,0.72334,11200000.0
2008-09-19 22:22:00,0.72337,0.72347,0.72333,0.72338,12800000.0
2008-09-19 22:23:00,0.7233,0.72351,0.7233,0.72347,11600000.0
2008-09-19 22:24:00,0.72353,0.72362,0.72353,0.72361,11200000.0
2008-09-19 22:25:00,0.7234,0.7234,0.72311,0.72311,17000000.0
2008-09-19 22:26:00,0.72277,0.72277,0.7223,0.7223,17600000.0
2008-09-19 22:27:00,0.72214,0.72214,0.722,0.722,12800000.0
2008-09-19 22:28:00,0.72219,0.72235,0.72219,0.72228,16000000.0
2008-09-19 22:29:00,0.7223,0.7223,0.72206,0.72206,13200000.0
2008-09-19 22:30:00,0.72228,0.72228,0.72222,0.72225,5200000.0
2008-09-19 22:31:00,0.72204,0.72204,0.72161,0.72161,11200000.0
2008-09-19 22:32:00,0.72171,0.72178,0.72163,0.72176,14400000.0
2008-09-19 22:33:00,0.72174,0.72174,0.7214,0.72173,11200000.0
2008-09-19 22:34:00,0.72182,0.72188,0.72168,0.72168,16000000.0
2008-09-19 22:35:00,0.72163,0.72163,0.72148,0.72148,11200000.0
2008-09-19 22:36:00,0.72133,0.72149,0.72131,0.72149,12800000.0
2008-09-19 22:37:00,0.72158,0.72169,0.72138,0.72169,8000000.0
2008-09-19 22:38:00,0.72172,0.72172,0.72168,0.72171,11200000.0
2008-09-19 22:39:00,0.72153,0.72154,0.72143,0.72154,11200000.0
2008-09-19 22:40:00,0.72144,0.72144,0.72128,0.72141,16000000.0
2008-09-19 22:41:00,0.72122,0.72122,0.72105,0.72105,16000000.0
2008-09-19 22:42:00,0.72097,0.72137,0.72097,0.72137,17600000.0
2008-09-19 22:43:00,0.72137,0.72147,0.72137,0.7214,8000000.0
2008-09-19 22:44:00,0.72176,0.7219,0.72176,0.72183,11200000.0
2008-09-19 22:45:00,0.72178,0.72178,0.72159,0.7217,8000000.0
2008-09-19 22:46:00,0.72154,0.7216,0.72147,0.72156,12800000.0
2008-09-19 22:47:00,0.72152,0.72152,0.72098,0.72098,12800000.0
2008-09-19 22:48:00,0.72086,0.72086,0.72039,0.72039,12800000.0
2008-09-19 22:49:00,0.71986,0.71989,0.71859,0.71859,12800000.0
2008-09-19 22:50:00,0.71865,0.71993,0.71865,0.71993,12800000.0
2008-09-19 22:51:00,0.72013,0.72013,0.7199,0.71997,12800000.0
2008-09-19 22:52:00,0.72004,0.72032,0.72004,0.72032,12800000.0
2008-09-19 22:53:00,0.72033,0.72047,0.72033,0.7204,12800000.0
2008-09-19 22:54:00,0.72044,0.72053,0.72044,0.7205,11200000.0
2008-09-19 22:55:00,0.72047,0.72055,0.72045,0.7205,12800000.0
2008-09-19 22:56:00,0.72064,0.72077,0.72048,0.72048,11200000.0
2008-09-19 22:57:00,0.72064,0.72071,0.72044,0.72044,11200000.0
2008-09-19 22:58:00,0.71989,0.71989,0.71976,0.71984,11200000.0
2008-09-19 22:59:00,0.71974,0.71979,0.71965,0.71974,11200000.0
2008-09-21 23:00:00,0.72206,0.72215,0.72198,0.72212,17600000.0
2008-09-21 23:01:00,0.72232,0.72237,0.72231,0.72232,11200000.0
2008-09-21 23:02:00,0.72223,0.72223,0.72212,0.72216,12200000.0
2008-09-21 23:03:00,0.72186,0.72222,0.72176,0.72218,12800000.0
2008-09-21 23:04:00,0.71979,0.72158,0.71979,0.72158,12800000.0
2008-09-21 23:06:00,0.72181,0.72212,0.72181,0.72212,12800000.0
2008-09-21 23:07:00,0.72234,0.7224,0.72234,0.72237,12800000.0
2008-09-21 23:09:00,0.7221,0.7221,0.72205,0.72208,16000000.0
2008-09-21 23:11:00,0.72212,0.72227,0.72212,0.72218,14800000.0
2008-09-21 23:12:00,0.72187,0.72195,0.72182,0.72195,13200000.0
2008-09-21 23:13:00,0.72188,0.72193,0.72185,0.72185,16400000.0
2008-09-21 23:14:00,0.7219,0.72195,0.72184,0.72195,14400000.0
2008-09-21 23:15:00,0.72218,0.72263,0.72218,0.72263,11200000.0
2008-09-21 23:16:00,0.72195,0.72195,0.72156,0.72156,12800000.0
2008-09-21 23:17:00,0.72146,0.7221,0.72146,0.7221,9600000.0
2008-09-21 23:18:00,0.72215,0.72218,0.7221,0.72218,12800000.0
2008-09-21 23:19:00,0.72224,0.72229,0.7222,0.7222,11200000.0
2008-09-21 23:20:00,0.72228,0.72228,0.72215,0.72223,14400000.0
2008-09-21 23:21:00,0.72244,0.72251,0.72244,0.7225,14400000.0
2008-09-21 23:23:00,0.72246,0.72266,0.72246,0.7226,17600000.0
2008-09-21 23:24:00,0.72246,0.72267,0.72246,0.72267,11200000.0
2008-09-21 23:26:00,0.72254,0.72254,0.72249,0.72249,11600000.0
2008-09-21 23:27:00,0.7222,0.7223,0.7222,0.72227,11200000.0
2008-09-21 23:29:00,0.72255,0.72267,0.72255,0.72267,12800000.0
2008-09-21 23:30:00,0.72276,0.72282,0.72269,0.72282,36800000.0
2008-09-21 23:31:00,0.72286,0.72286,0.72278,0.72279,12800000.0
2008-09-21 23:32:00,0.72293,0.72309,0.72293,0.72309,9600000.0
2008-09-21 23:33:00,0.72316,0.72335,0.72316,0.72322,11200000.0
2008-09-21 23:34:00,0.72343,0.7235,0.72327,0.72328,11200000.0
2008-09-21 23:35:00,0.72305,0.72308,0.72299,0.72299,12800000.0
2008-09-21 23:36:00,0.72298,0.72298,0.72276,0.72276,11200000.0
2008-09-21 23:37:00,0.72292,0.72293,0.72261,0.72266,12800000.0
2008-09-21 23:38:00,0.7226,0.72277,0.72258,0.72259,11200000.0
2008-09-21 23:39:00,0.72243,0.72308,0.72243,0.72308,13200000.0
2008-09-21 23:40:00,0.72293,0.723,0.72281,0.723,11200000.0
2008-09-21 23:41:00,0.72293,0.72295,0.72263,0.72278,16000000.0
2008-09-21 23:42:00,0.72224,0.72272,0.72213,0.72247,16000000.0
2008-09-21 23:43:00,0.72272,0.72284,0.72272,0.72273,14400000.0
2008-09-21 23:44:00,0.72261,0.72261,0.72207,0.72207,16000000.0
2008-09-21 23:45:00,0.72239,0.72246,0.72239,0.72246,3200000.0
2008-09-21 23:46:00,0.722,0.72216,0.722,0.72216,12800000.0
2008-09-21 23:47:00,0.72211,0.72211,0.72191,0.72191,12800000.0
2008-09-21 23:48:00,0.72218,0.72239,0.72218,0.72239,12800000.0
2008-09-21 23:49:00,0.72177,0.72177,0.72154,0.72154,11200000.0
2008-09-21 23:50:00,0.72152,0.72157,0.72123,0.72157,17600000.0
2008-09-21 23:51:00,0.72164,0.72193,0.72164,0.72193,12800000.0
2008-09-21 23:52:00,0.72161,0.72175,0.72155,0.72175,12800000.0
2008-09-21 23:53:00,0.72197,0.72208,0.72181,0.72208,17600000.0
2008-09-21 23:54:00,0.72172,0.72222,0.72172,0.72222,8000000.0
2008-09-21 23:55:00,0.72186,0.72195,0.72184,0.72184,8000000.0
2008-09-21 23:56:00,0.72224,0.72228,0.72219,0.72222,12800000.0
2008-09-21 23:57:00,0.72226,0.72243,0.72226,0.7224,12800000.0
2008-09-21 23:58:00,0.72251,0.72255,0.7225,0.72255,11200000.0
2008-09-21 23:59:00,0.72238,0.72238,0.72178,0.72178,11200000.0
2008-09-22 00:00:00,0.72216,0.72264,0.72216,0.72242,9600000.0
2008-09-22 00:01:00,0.72243,0.72295,0.72243,0.72295,11200000.0
2008-09-22 00:02:00,0.723,0.723,0.7227,0.7227,8000000.0
2008-09-22 00:03:00,0.72261,0.72269,0.72225,0.7223,14400000.0
2008-09-22 00:04:00,0.72231,0.72249,0.72221,0.72222,12800000.0
2008-09-22 00:05:00,0.72224,0.72226,0.72202,0.72225,14400000.0
2008-09-22 00:06:00,0.72185,0.72185,0.7218,0.7218,11200000.0
2008-09-22 00:07:00,0.72242,0.72242,0.72228,0.72228,12800000.0
2008-09-22 00:08:00,0.72228,0.72235,0.72226,0.72235,12800000.0
2008-09-22 00:09:00,0.72241,0.72248,0.72236,0.72236,16000000.0
2008-09-22 00:10:00,0.72225,0.72231,0.72225,0.72229,16000000.0
2008-09-22 00:12:00,0.72171,0.72207,0.72171,0.72203,11200000.0
2008-09-22 00:13:00,0.72177,0.72185,0.72174,0.72179,16000000.0
2008-09-22 00:14:00,0.72204,0.72204,0.72186,0.72195,16000000.0
2008-09-22 00:15:00,0.72195,0.72197,0.72185,0.72188,14400000.0
2008-09-22 00:16:00,0.72179,0.72179,0.7211,0.72113,12800000.0
2008-09-22 00:17:00,0.72117,0.72131,0.72116,0.72131,11200000.0
2008-09-22 00:18:00,0.72116,0.72116,0.72039,0.72039,12800000.0
2008-09-22 00:19:00,0.72069,0.72071,0.72065,0.72071,8000000.0
2008-09-22 00:20:00,0.72071,0.72078,0.72071,0.72078,12800000.0
2008-09-22 00:21:00,0.72069,0.72073,0.7204,0.7204,16000000.0
2008-09-22 00:22:00,0.72034,0.72049,0.72034,0.72049,10000000.0
2008-09-22 00:23:00,0.72028,0.72028,0.71975,0.71991,16000000.0
2008-09-22 00:24:00,0.71979,0.71979,0.71897,0.71897,9600000.0
2008-09-22 00:25:00,0.71845,0.71845,0.71827,0.71833,8000000.0
2008-09-22 00:26:00,0.71767,0.71767,0.71643,0.71688,16000000.0
2008-09-22 00:27:00,0.71718,0.71737,0.71681,0.71681,12800000.0
2008-09-22 00:28:00,0.7169,0.71726,0.7169,0.71726,11200000.0
2008-09-22 00:29:00,0.7173,0.71742,0.7173,0.71742,8000000.0
2008-09-22 00:30:00,0.71734,0.71741,0.71733,0.71741,11200000.0
2008-09-22 00:31:00,0.71776,0.71798,0.71774,0.71774,16000000.0
2008-09-22 00:32:00,0.7173,0.71738,0.71728,0.71738,11200000.0
2008-09-22 00:33:00,0.71738,0.7175,0.71732,0.71748,11200000.0
2008-09-22 00:34:00,0.71758,0.71783,0.71758,0.71783,17600000.0
2008-09-22 00:35:00,0.71792,0.71796,0.7179,0.71796,12800000.0
2008-09-22 00:36:00,0.718,0.718,0.71789,0.71792,11200000.0
2008-09-22 00:37:00,0.71798,0.71809,0.71701,0.71805,17600000.0
2008-09-22 00:38:00,0.71816,0.71822,0.71789,0.71789,14400000.0
2008-09-22 00:39:00,0.71771,0.71771,0.71756,0.71757,17600000.0
2008-09-22 00:40:00,0.71777,0.7181,0.71777,0.7181,10600000.0
2008-09-22 00:41:00,0.71817,0.71821,0.71807,0.71821,16000000.0
2008-09-22 00:42:00,0.71788,0.7179,0.7178,0.7179,12800000.0
2008-09-22 00:43:00,0.71816,0.71816,0.71805,0.71805,8000000.0
2008-09-22 00:44:00,0.71804,0.71804,0.71753,0.71753,12800000.0
2008-09-22 00:45:00,0.71752,0.71752,0.71728,0.71741,14800000.0
2008-09-22 00:46:00,0.71732,0.71732,0.71702,0.71702,17600000.0
2008-09-22 00:47:00,0.71689,0.71689,0.71663,0.71674,12800000.0
2008-09-22 00:48:00,0.71673,0.71678,0.71666,0.71678,11200000.0
2008-09-22 00:49:00,0.71665,0.71665,0.71626,0.71627,15400000.0
2008-09-22 00:50:00,0.71526,0.71526,0.71442,0.71442,11200000.0
2008-09-22 00:51:00,0.71431,0.71472,0.7143,0.71472,9600000.0
2008-09-22 00:52:00,0.71493,0.71516,0.71491,0.71516,14400000.0
2008-09-22 00:53:00,0.71537,0.71577,0.71537,0.71577,11200000.0
2008-09-22 00:54:00,0.71573,0.71573,0.71512,0.71512,11200000.0
2008-09-22 00:55:00,0.7151,0.71525,0.7151,0.71525,11200000.0
2008-09-22 00:56:00,0.71545,0.71566,0.71545,0.71566,11200000.0
2008-09-22 00:57:00,0.71545,0.71593,0.71545,0.71579,12800000.0
2008-09-22 00:58:00,0.7159,0.71596,0.7159,0.71596,8000000.0
2008-09-22 00:59:00,0.71614,0.71662,0.71614,0.71662,16000000.0
2008-09-22 01:00:00,0.71665,0.71687,0.71665,0.71687,12800000.0
2008-09-22 01:01:00,0.7171,0.71718,0.71704,0.71718,10600000.0
2008-09-22 01:02:00,0.71696,0.71725,0.71696,0.71725,12800000.0
2008-09-22 01:03:00,0.71743,0.71785,0.71743,0.71784,11200000.0
2008-09-22 01:04:00,0.7178,0.71793,0.71775,0.71793,14400000.0
2008-09-22 01:05:00,0.71791,0.71791,0.71781,0.71781,11200000.0
2008-09-22 01:06:00,0.71787,0.71787,0.71777,0.71782,8000000.0
2008-09-22 01:07:00,0.71788,0.71788,0.71746,0.71746,11200000.0
2008-09-22 01:08:00,0.7174,0.71755,0.7174,0.71743,12800000.0
2008-09-22 01:09:00,0.71742,0.71754,0.71742,0.71753,17600000.0
2008-09-22 01:10:00,0.71772,0.71777,0.71768,0.71777,8000000.0
2008-09-22 01:11:00,0.71785,0.71785,0.71684,0.71684,11200000.0
2008-09-22 01:12:00,0.71664,0.71705,0.71664,0.71705,16000000.0
2008-09-22 01:13:00,0.7158,0.71696,0.7158,0.71686,14400000.0
2008-09-22 01:14:00,0.71685,0.71685,0.71667,0.71667,12800000.0
2008-09-22 01:15:00,0.7169,0.71719,0.7169,0.71719,16000000.0
2008-09-22 01:16:00,0.71747,0.71799,0.71747,0.71799,9600000.0
2008-09-22 01:17:00,0.71787,0.71787,0.71724,0.71724,8000000.0
2008-09-22 01:18:00,0.71703,0.71703,0.71633,0.71633,16000000.0
2008-09-22 01:19:00,0.71652,0.71655,0.71627,0.71627,12800000.0
2008-09-22 01:20:00,0.71632,0.71649,0.71632,0.7164,16000000.0
2008-09-22 01:21:00,0.71643,0.71665,0.71643,0.71665,13200000.0
2008-09-22 01:22:00,0.71671,0.71677,0.71671,0.71677,9600000.0
2008-09-22 01:23:00,0.71657,0.71682,0.71657,0.71682,14400000.0
2008-09-22 01:24:00,0.71651,0.71675,0.7163,0.71645,12800000.0
2008-09-22 01:25:00,0.71641,0.71688,0.71641,0.71688,8000000.0
2008-09-22 01:26:00,0.71699,0.71721,0.71699,0.7172,12800000.0
2008-09-22 01:27:00,0.71724,0.71724,0.71715,0.71715,4200000.0
2008-09-22 01:28:00,0.71646,0.71679,0.71646,0.71678,11200000.0
2008-09-22 01:29:00,0.71652,0.71656,0.71629,0.71641,16000000.0
2008-09-22 01:30:00,0.71616,0.71683,0.71616,0.71683,14400000.0
2008-09-22 01:31:00,0.71691,0.71693,0.71688,0.71688,11200000.0
2008-09-22 01:32:00,0.71677,0.71677,0.71642,0.71642,13800000.0
2008-09-22 01:33:00,0.71634,0.71656,0.71628,0.71656,12800000.0
2008-09-22 01:34:00,0.71665,0.7169,0.71665,0.7169,4800000.0
2008-09-22 01:35:00,0.71687,0.71687,0.71618,0.71618,12800000.0
2008-09-22 01:36:00,0.71634,0.71666,0.7162,0.7162,16000000.0
2008-09-22 01:37:00,0.71649,0.71669,0.71626,0.71658,11200000.0
2008-09-22 01:38:00,0.71627,0.7165,0.71627,0.7165,11200000.0
2008-09-22 01:39:00,0.71667,0.71684,0.71646,0.71646,8000000.0
2008-09-22 01:40:00,0.71661,0.71673,0.71661,0.71673,8000000.0
2008-09-22 01:41:00,0.71692,0.71745,0.71692,0.71741,9600000.0
2008-09-22 01:42:00,0.71742,0.71746,0.71737,0.71737,12200000.0
2008-09-22 01:43:00,0.71743,0.71757,0.71741,0.71757,11200000.0
2008-09-22 01:44:00,0.71787,0.71787,0.71772,0.71772,9600000.0
2008-09-22 01:45:00,0.71791,0.718,0.71791,0.718,16000000.0
2008-09-22 01:47:00,0.71789,0.71797,0.71782,0.71797,16000000.0
2008-09-22 01:48:00,0.71798,0.71805,0.71788,0.718,11200000.0
2008-09-22 01:49:00,0.71787,0.71788,0.71779,0.71779,12800000.0
2008-09-22 01:50:00,0.71788,0.71806,0.71788,0.71806,12800000.0
2008-09-22 01:51:00,0.71819,0.71831,0.71807,0.71807,14400000.0
2008-09-22 01:52:00,0.71797,0.71797,0.71771,0.71777,12800000.0
2008-09-22 01:53:00,0.71784,0.71811,0.71784,0.71799,17600000.0
2008-09-22 01:54:00,0.71782,0.71797,0.71782,0.71797,11200000.0
2008-09-22 01:55:00,0.71793,0.71796,0.71788,0.71796,9600000.0
2008-09-22 01:56:00,0.71794,0.71804,0.71794,0.71798,27200000.0
2008-09-22 01:57:00,0.71771,0.71812,0.71771,0.71812,12800000.0
2008-09-22 01:58:00,0.71816,0.71826,0.71816,0.71824,8000000.0
2008-09-22 01:59:00,0.71843,0.71909,0.71843,0.71909,17600000.0
2008-09-22 02:00:00,0.7195,0.71951,0.71939,0.71939,17600000.0
2008-09-22 02:01:00,0.71941,0.71953,0.7194,0.71952,8000000.0
2008-09-22 02:02:00,0.71972,0.71977,0.71967,0.71977,12800000.0
2008-09-22 02:03:00,0.71958,0.71958,0.71943,0.71943,26600000.0
2008-09-22 02:04:00,0.71938,0.71945,0.71938,0.71945,9600000.0
2008-09-22 02:05:00,0.71953,0.71953,0.71914,0.71914,11200000.0
2008-09-22 02:06:00,0.71907,0.71935,0.71907,0.71933,17600000.0
2008-09-22 02:07:00,0.71918,0.71937,0.71918,0.71929,12800000.0
2008-09-22 02:08:00,0.71921,0.71928,0.71913,0.71928,14400000.0
2008-09-22 02:09:00,0.71953,0.71967,0.71953,0.71967,12800000.0
2008-09-22 02:10:00,0.7197,0.71972,0.71966,0.71966,9600000.0
2008-09-22 02:11:00,0.71952,0.71952,0.71935,0.71952,11200000.0
2008-09-22 02:12:00,0.71946,0.71946,0.71929,0.71932,16000000.0
2008-09-22 02:13:00,0.71924,0.71929,0.71923,0.71927,10600000.0
2008-09-22 02:14:00,0.71934,0.71941,0.71934,0.71941,16000000.0
2008-09-22 02:15:00,0.71937,0.71949,0.71937,0.71946,9600000.0
2008-09-22 02:16:00,0.71948,0.71966,0.71946,0.71966,11200000.0
2008-09-22 02:17:00,0.71967,0.71976,0.71967,0.71971,12800000.0
2008-09-22 02:18:00,0.71956,0.71964,0.71953,0.71957,9600000.0
2008-09-22 02:19:00,0.71958,0.71958,0.71949,0.71949,8000000.0
2008-09-22 02:20:00,0.71909,0.7196,0.71909,0.7196,8000000.0
2008-09-22 02:21:00,0.71973,0.7199,0.7197,0.71985,11200000.0
2008-09-22 02:22:00,0.71992,0.72026,0.71983,0.72026,11200000.0
2008-09-22 02:23:00,0.7201,0.72013,0.72005,0.72005,16000000.0
2008-09-22 02:24:00,0.71993,0.72,0.71993,0.71995,12800000.0
2008-09-22 02:25:00,0.71999,0.72008,0.71999,0.72007,4800000.0
2008-09-22 02:26:00,0.72039,0.72048,0.72039,0.72044,12800000.0
2008-09-22 02:27:00,0.72043,0.72046,0.72012,0.72012,14400000.0
2008-09-22 02:28:00,0.72005,0.72015,0.71997,0.71997,11200000.0
2008-09-22 02:29:00,0.72014,0.72016,0.72004,0.72007,14400000.0
2008-09-22 02:30:00,0.72016,0.72019,0.72005,0.72005,16000000.0
2008-09-22 02:31:00,0.72009,0.72026,0.72009,0.72026,11200000.0
2008-09-22 02:32:00,0.72028,0.72034,0.72028,0.72031,4800000.0
2008-09-22 02:33:00,0.72044,0.72053,0.72039,0.72053,12800000.0
2008-09-22 02:34:00,0.72048,0.72048,0.72016,0.72017,8000000.0
2008-09-22 02:35:00,0.72045,0.72045,0.72,0.72009,12800000.0
2008-09-22 02:36:00,0.72005,0.72029,0.72005,0.72029,14400000.0
2008-09-22 02:37:00,0.7202,0.72022,0.72018,0.72018,9000000.0
2008-09-22 02:38:00,0.71982,0.72011,0.71974,0.7198,12800000.0
2008-09-22 02:39:00,0.72004,0.72004,0.7198,0.7198,16000000.0
2008-09-22 02:40:00,0.71976,0.71988,0.71966,0.71988,12800000.0
2008-09-22 02:41:00,0.7201,0.72015,0.72003,0.72005,16400000.0
2008-09-22 02:42:00,0.71988,0.72002,0.71988,0.72002,8000000.0
2008-09-22 02:44:00,0.72015,0.7203,0.72015,0.7203,16000000.0
2008-09-22 02:45:00,0.7203,0.72057,0.7203,0.72057,12800000.0
2008-09-22 02:46:00,0.72062,0.72107,0.71985,0.71985,14400000.0
2008-09-22 02:47:00,0.7207,0.72083,0.72062,0.72083,16000000.0
2008-09-22 02:48:00,0.721,0.72139,0.721,0.72139,11200000.0
2008-09-22 02:49:00,0.7214,0.7214,0.72131,0.72131,8000000.0
2008-09-22 02:50:00,0.72109,0.72115,0.72097,0.72107,17600000.0
2008-09-22 02:51:00,0.72125,0.72134,0.72125,0.72134,12800000.0
2008-09-22 02:52:00,0.72147,0.72153,0.7214,0.7215,11200000.0
2008-09-22 02:53:00,0.72144,0.72158,0.72142,0.72158,8000000.0
2008-09-22 02:54:00,0.72135,0.72135,0.72127,0.72134,11200000.0
2008-09-22 02:55:00,0.72119,0.7214,0.72119,0.72129,14400000.0
2008-09-22 02:56:00,0.72116,0.72116,0.72079,0.7208,11200000.0
2008-09-22 02:57:00,0.72064,0.72091,0.72064,0.72091,12800000.0
2008-09-22 02:58:00,0.72078,0.72078,0.72066,0.72067,11200000.0
2008-09-22 02:59:00,0.72064,0.72068,0.72056,0.72068,12800000.0
2008-09-22 03:00:00,0.72055,0.72055,0.72041,0.72041,16000000.0
2008-09-22 03:01:00,0.7205,0.72069,0.7205,0.72065,8000000.0
2008-09-22 03:02:00,0.7204,0.72069,0.7204,0.72057,13200000.0
2008-09-22 03:03:00,0.72058,0.72058,0.72032,0.72032,11200000.0
2008-09-22 03:04:00,0.72032,0.72032,0.72026,0.72026,12000000.0
2008-09-22 03:05:00,0.7203,0.72106,0.7203,0.72106,11200000.0
2008-09-22 03:06:00,0.7213,0.72138,0.72128,0.72137,10600000.0
2008-09-22 03:07:00,0.7214,0.7214,0.72124,0.72134,14400000.0
2008-09-22 03:08:00,0.72134,0.72134,0.72095,0.72111,9600000.0
2008-09-22 03:09:00,0.7214,0.72185,0.7214,0.72179,11600000.0
2008-09-22 03:10:00,0.7216,0.7216,0.72106,0.72106,16000000.0
2008-09-22 03:11:00,0.72071,0.7208,0.72049,0.7208,11600000.0
2008-09-22 03:12:00,0.72085,0.72085,0.72031,0.72031,12800000.0
2008-09-22 03:13:00,0.72043,0.72043,0.72027,0.72038,17600000.0
2008-09-22 03:14:00,0.72037,0.72056,0.72016,0.72056,14400000.0
2008-09-22 03:15:00,0.72061,0.72061,0.72054,0.72057,12800000.0
2008-09-22 03:16:00,0.72076,0.72107,0.72076,0.72107,7400000.0
2008-09-22 03:17:00,0.72092,0.72099,0.72083,0.72099,12800000.0
2008-09-22 03:18:00,0.721,0.721,0.72083,0.72097,16400000.0
2008-09-22 03:19:00,0.72093,0.72093,0.72056,0.72058,11600000.0
2008-09-22 03:20:00,0.72063,0.72097,0.72063,0.72097,17600000.0
2008-09-22 03:21:00,0.72064,0.72065,0.72044,0.72044,14400000.0
2008-09-22 03:22:00,0.72024,0.7203,0.71927,0.72019,17000000.0
2008-09-22 03:23:00,0.72012,0.72013,0.72002,0.72008,11200000.0
2008-09-22 03:24:00,0.72023,0.72023,0.72006,0.7202,12800000.0
2008-09-22 03:25:00,0.7202,0.72021,0.72001,0.72001,17600000.0
2008-09-22 03:26:00,0.71983,0.71983,0.71954,0.71954,11200000.0
2008-09-22 03:27:00,0.7193,0.71972,0.7193,0.71972,11200000.0
2008-09-22 03:28:00,0.71991,0.71999,0.71964,0.71964,15400000.0
2008-09-22 03:29:00,0.71969,0.71969,0.71954,0.71957,11200000.0
2008-09-22 03:30:00,0.71969,0.71989,0.71969,0.71986,8000000.0
2008-09-22 03:31:00,0.72002,0.72028,0.72002,0.72028,11200000.0
2008-09-22 03:32:00,0.72015,0.72044,0.72001,0.72044,12800000.0
2008-09-22 03:33:00,0.72096,0.72099,0.72086,0.72088,16000000.0
2008-09-22 03:34:00,0.721,0.72106,0.72099,0.72099,8000000.0
2008-09-22 03:35:00,0.72111,0.7212,0.72111,0.72115,9600000.0
2008-09-22 03:36:00,0.72088,0.72102,0.72088,0.72102,16000000.0
2008-09-22 03:37:00,0.72098,0.72098,0.72039,0.72039,9600000.0
2008-09-22 03:38:00,0.72062,0.72082,0.72062,0.72075,16000000.0
2008-09-22 03:39:00,0.7208,0.7208,0.72071,0.72071,12800000.0
2008-09-22 03:40:00,0.72075,0.72078,0.72075,0.72078,3200000.0
2008-09-22 03:41:00,0.72079,0.72116,0.72079,0.72091,12800000.0
2008-09-22 03:42:00,0.72097,0.72097,0.72036,0.72071,11200000.0
2008-09-22 03:43:00,0.721,0.72114,0.72099,0.72114,12800000.0
2008-09-22 03:44:00,0.72112,0.7212,0.7211,0.72114,14400000.0
2008-09-22 03:45:00,0.72119,0.72152,0.72117,0.72152,16000000.0
2008-09-22 03:46:00,0.72123,0.72135,0.72113,0.72117,16000000.0
2008-09-22 03:47:00,0.72143,0.7215,0.72135,0.72145,11200000.0
2008-09-22 03:48:00,0.72131,0.72131,0.72124,0.72124,12800000.0
2008-09-22 03:49:00,0.72141,0.72142,0.72136,0.72136,16000000.0
2008-09-22 03:50:00,0.72134,0.72151,0.72133,0.72142,16000000.0
2008-09-22 03:51:00,0.72136,0.72136,0.72124,0.72127,12800000.0
2008-09-22 03:52:00,0.72102,0.72103,0.72093,0.72095,12200000.0
2008-09-22 03:53:00,0.72068,0.72081,0.72042,0.72046,11200000.0
2008-09-22 03:54:00,0.72078,0.72078,0.72054,0.72065,14400000.0
2008-09-22 03:55:00,0.72088,0.72093,0.72065,0.72065,12800000.0
2008-09-22 03:56:00,0.7203,0.72072,0.7203,0.72047,14400000.0
2008-09-22 03:57:00,0.72055,0.72077,0.72054,0.72077,8000000.0
2008-09-22 03:58:00,0.72092,0.72103,0.72085,0.72085,11200000.0
2008-09-22 03:59:00,0.72043,0.72046,0.72034,0.72035,9600000.0
2008-09-22 04:00:00,0.71996,0.72018,0.71996,0.72018,11200000.0
2008-09-22 04:01:00,0.72028,0.72035,0.72027,0.72035,11200000.0
2008-09-22 04:02:00,0.72042,0.72057,0.72042,0.72057,12800000.0
2008-09-22 04:03:00,0.72064,0.72168,0.72063,0.72168,12800000.0
2008-09-22 04:04:00,0.72153,0.72153,0.72109,0.72109,8000000.0
2008-09-22 04:05:00,0.72106,0.7213,0.72106,0.7213,8000000.0
2008-09-22 04:06:00,0.72143,0.72156,0.72132,0.72132,17600000.0
2008-09-22 04:07:00,0.7212,0.72155,0.7212,0.72155,12800000.0
2008-09-22 04:08:00,0.72117,0.72117,0.72091,0.721,12800000.0
2008-09-22 04:09:00,0.72118,0.72118,0.72073,0.72092,17600000.0
2008-09-22 04:10:00,0.72049,0.72073,0.72049,0.72067,11200000.0
2008-09-22 04:11:00,0.72095,0.721,0.72095,0.72095,12800000.0
2008-09-22 04:12:00,0.72072,0.72072,0.72035,0.72035,12800000.0
2008-09-22 04:13:00,0.7202,0.7202,0.72006,0.72019,13200000.0
2008-09-22 04:14:00,0.7203,0.72033,0.7203,0.72033,3200000.0
2008-09-22 04:15:00,0.72062,0.72062,0.72024,0.72029,16400000.0
2008-09-22 04:16:00,0.72038,0.72039,0.72022,0.72022,14400000.0
2008-09-22 04:17:00,0.72031,0.72032,0.72028,0.72031,8000000.0
2008-09-22 04:18:00,0.72031,0.72031,0.72016,0.72016,16000000.0
2008-09-22 04:19:00,0.72029,0.72029,0.72008,0.72019,11200000.0
2008-09-22 04:20:00,0.72024,0.72024,0.71969,0.72001,12800000.0
2008-09-22 04:21:00,0.71997,0.72013,0.71997,0.72007,11200000.0
2008-09-22 04:22:00,0.72019,0.72033,0.72019,0.72033,12600000.0
2008-09-22 04:23:00,0.72027,0.72045,0.72027,0.72045,11200000.0
2008-09-22 04:24:00,0.72039,0.72044,0.72032,0.72035,12800000.0
2008-09-22 04:25:00,0.72044,0.72052,0.72043,0.72052,11200000.0
2008-09-22 04:26:00,0.72067,0.72082,0.72063,0.72063,11200000.0
2008-09-22 04:27:00,0.72062,0.72062,0.72057,0.72058,9600000.0
2008-09-22 04:28:00,0.72051,0.72051,0.72027,0.7203,12800000.0
2008-09-22 04:29:00,0.72025,0.72025,0.72011,0.72018,36800000.0
2008-09-22 04:30:00,0.72014,0.72014,0.72008,0.72008,12800000.0
2008-09-22 04:31:00,0.71993,0.71995,0.71993,0.71995,3200000.0
2008-09-22 04:32:00,0.72002,0.72002,0.71991,0.71991,11200000.0
2008-09-22 04:33:00,0.72003,0.72016,0.72003,0.7201,11200000.0
2008-09-22 04:34:00,0.72011,0.72027,0.72011,0.72027,14400000.0
2008-09-22 04:35:00,0.7201,0.7201,0.71992,0.71995,11200000.0
2008-09-22 04:36:00,0.72022,0.72049,0.72022,0.72049,17600000.0
2008-09-22 04:37:00,0.72049,0.72052,0.72038,0.72052,16000000.0
2008-09-22 04:38:00,0.72061,0.7207,0.72061,0.7207,14400000.0
2008-09-22 04:39:00,0.72074,0.72074,0.72056,0.72057,14400000.0
2008-09-22 04:40:00,0.72042,0.72077,0.72042,0.72077,11200000.0
2008-09-22 04:41:00,0.72075,0.72075,0.72054,0.72055,12800000.0
2008-09-22 04:42:00,0.72056,0.72063,0.72054,0.72054,9600000.0
2008-09-22 04:43:00,0.72064,0.72076,0.72056,0.72057,12800000.0
2008-09-22 04:44:00,0.72058,0.72072,0.72057,0.7206,11200000.0
2008-09-22 04:45:00,0.72058,0.72078,0.72056,0.72078,14400000.0
2008-09-22 04:46:00,0.72077,0.72078,0.7207,0.7207,16000000.0
2008-09-22 04:47:00,0.7207,0.72081,0.72069,0.72077,12800000.0
2008-09-22 04:48:00,0.72085,0.72089,0.72068,0.72068,14400000.0
2008-09-22 04:49:00,0.72082,0.72088,0.72078,0.72078,17600000.0
2008-09-22 04:50:00,0.72105,0.72105,0.72076,0.72076,16000000.0
2008-09-22 04:51:00,0.72054,0.72058,0.72042,0.72044,11200000.0
2008-09-22 04:52:00,0.72031,0.72038,0.72025,0.72035,12200000.0
2008-09-22 04:53:00,0.72033,0.72033,0.72022,0.72022,12800000.0
2008-09-22 04:54:00,0.72044,0.72052,0.72044,0.72044,16000000.0
2008-09-22 04:55:00,0.72038,0.72048,0.72038,0.72043,12800000.0
2008-09-22 04:56:00,0.72016,0.72028,0.71996,0.72021,12800000.0
2008-09-22 04:57:00,0.72051,0.72051,0.72044,0.72046,12800000.0
2008-09-22 04:58:00,0.72015,0.72023,0.72014,0.72014,11200000.0
2008-09-22 04:59:00,0.72039,0.72039,0.72028,0.72029,17600000.0
2008-09-22 05:00:00,0.72034,0.72034,0.72025,0.72028,9600000.0
2008-09-22 05:01:00,0.72029,0.72043,0.72027,0.72043,11200000.0
2008-09-22 05:02:00,0.72,0.72041,0.72,0.7203,11200000.0
2008-09-22 05:03:00,0.72015,0.72018,0.7201,0.72015,11200000.0
2008-09-22 05:04:00,0.72025,0.72025,0.72015,0.72015,12800000.0
2008-09-22 05:05:00,0.72022,0.7203,0.7202,0.7202,11200000.0
2008-09-22 05:06:00,0.72049,0.7206,0.72048,0.72048,12800000.0
2008-09-22 05:07:00,0.72053,0.72053,0.72041,0.72046,12800000.0
2008-09-22 05:08:00,0.72045,0.7205,0.72031,0.72031,12800000.0
2008-09-22 05:09:00,0.72018,0.72019,0.71982,0.71995,12800000.0
2008-09-22 05:10:00,0.71984,0.71991,0.71984,0.71986,12800000.0
2008-09-22 05:11:00,0.71982,0.7199,0.71982,0.7199,12800000.0
2008-09-22 05:12:00,0.71995,0.72023,0.71995,0.72023,12800000.0
2008-09-22 05:13:00,0.72047,0.72068,0.72047,0.72059,12800000.0
2008-09-22 05:14:00,0.72072,0.72072,0.72067,0.72071,6400000.0
2008-09-22 05:15:00,0.7207,0.72082,0.7204,0.7204,11200000.0
2008-09-22 05:16:00,0.72031,0.72066,0.72031,0.72065,8000000.0
2008-09-22 05:17:00,0.72078,0.72078,0.72064,0.72064,17600000.0
2008-09-22 05:18:00,0.72039,0.72065,0.72017,0.72017,16000000.0
2008-09-22 05:19:00,0.7203,0.72037,0.72013,0.72031,16000000.0
2008-09-22 05:20:00,0.72024,0.72024,0.72005,0.72012,11200000.0
2008-09-22 05:21:00,0.72043,0.72061,0.72043,0.72048,11200000.0
2008-09-22 05:22:00,0.72079,0.72085,0.72062,0.72067,8000000.0
2008-09-22 05:23:00,0.72025,0.72034,0.72022,0.7203,12800000.0
2008-09-22 05:24:00,0.7203,0.7203,0.72023,0.72023,11200000.0
2008-09-22 05:25:00,0.72019,0.72019,0.71989,0.72007,16000000.0
2008-09-22 05:27:00,0.72019,0.72029,0.72017,0.72023,14400000.0
2008-09-22 05:28:00,0.71985,0.71999,0.71979,0.71993,11200000.0
2008-09-22 05:29:00,0.72023,0.72026,0.72021,0.72026,4800000.0
2008-09-22 05:30:00,0.71997,0.72088,0.71997,0.72088,13200000.0
2008-09-22 05:31:00,0.72056,0.72091,0.72056,0.72091,15400000.0
2008-09-22 05:32:00,0.72096,0.72098,0.72078,0.72078,12800000.0
2008-09-22 05:33:00,0.72076,0.72076,0.72059,0.72064,17600000.0
2008-09-22 05:34:00,0.72059,0.72059,0.72022,0.72035,17600000.0
2008-09-22 05:35:00,0.72051,0.72058,0.72051,0.72055,11200000.0
2008-09-22 05:36:00,0.72046,0.72046,0.72028,0.72033,11200000.0
2008-09-22 05:37:00,0.72041,0.72054,0.72033,0.7205,12800000.0
2008-09-22 05:38:00,0.72051,0.72058,0.72028,0.72028,11200000.0
2008-09-22 05:39:00,0.72024,0.7203,0.7202,0.7203,11200000.0
2008-09-22 05:40:00,0.72008,0.72014,0.72003,0.72003,14400000.0
2008-09-22 05:41:00,0.72025,0.72025,0.72021,0.72021,11200000.0
2008-09-22 05:42:00,0.71981,0.71997,0.71979,0.71997,14400000.0
2008-09-22 05:43:00,0.71983,0.72009,0.71979,0.71979,12800000.0
2008-09-22 05:44:00,0.72006,0.72008,0.71999,0.72007,12800000.0
2008-09-22 05:45:00,0.72013,0.72019,0.72008,0.72013,14400000.0
2008-09-22 05:47:00,0.71998,0.72016,0.71992,0.71998,17600000.0
2008-09-22 05:48:00,0.72001,0.72014,0.71992,0.72014,16000000.0
2008-09-22 05:49:00,0.72014,0.72015,0.71913,0.72005,17600000.0
2008-09-22 05:50:00,0.72015,0.72016,0.72006,0.72016,11200000.0
2008-09-22 05:51:00,0.72001,0.72001,0.7199,0.71992,11200000.0
2008-09-22 05:52:00,0.71989,0.71994,0.71988,0.71994,9600000.0
2008-09-22 05:53:00,0.71983,0.71983,0.71935,0.71935,8000000.0
2008-09-22 05:54:00,0.71921,0.7195,0.71921,0.7195,20800000.0
2008-09-22 05:55:00,0.71965,0.71969,0.71863,0.71957,17400000.0
2008-09-22 05:56:00,0.7195,0.71956,0.71947,0.71956,19200000.0
2008-09-22 05:57:00,0.7196,0.71971,0.7196,0.71965,12800000.0
2008-09-22 05:58:00,0.71952,0.71959,0.71939,0.71955,16000000.0
2008-09-22 05:59:00,0.71957,0.71957,0.71937,0.71938,11200000.0
2008-09-22 06:00:00,0.71945,0.7197,0.71945,0.71965,17600000.0
2008-09-22 06:01:00,0.71971,0.71971,0.71955,0.71958,9600000.0
2008-09-22 06:02:00,0.71964,0.71964,0.71854,0.71957,8000000.0
2008-09-22 06:03:00,0.71948,0.71948,0.71913,0.71913,12800000.0
2008-09-22 06:04:00,0.71914,0.71919,0.71908,0.71908,12200000.0
2008-09-22 06:05:00,0.71924,0.71936,0.71922,0.71922,9000000.0
2008-09-22 06:06:00,0.7191,0.71924,0.7191,0.71922,11200000.0
2008-09-22 06:07:00,0.71934,0.71934,0.71927,0.71927,15400000.0
2008-09-22 06:08:00,0.71943,0.71948,0.71941,0.71948,12800000.0
2008-09-22 06:09:00,0.71956,0.71994,0.7187,0.71957,14400000.0
2008-09-22 06:10:00,0.71935,0.71935,0.71922,0.71922,11200000.0
2008-09-22 06:11:00,0.71927,0.71937,0.71927,0.71937,11200000.0
2008-09-22 06:12:00,0.71934,0.71934,0.71912,0.71912,14400000.0
2008-09-22 06:13:00,0.71894,0.71899,0.71894,0.71899,11200000.0
2008-09-22 06:14:00,0.71909,0.71921,0.71908,0.71908,11200000.0
2008-09-22 06:15:00,0.71904,0.71904,0.71878,0.71887,12800000.0
2008-09-22 06:16:00,0.71907,0.71914,0.71902,0.71907,17600000.0
2008-09-22 06:17:00,0.71909,0.71914,0.71893,0.71893,14400000.0
2008-09-22 06:18:00,0.71906,0.71927,0.71906,0.71927,11200000.0
2008-09-22 06:19:00,0.71922,0.71922,0.719,0.719,13200000.0
2008-09-22 06:20:00,0.71892,0.719,0.7189,0.719,12600000.0
2008-09-22 06:21:00,0.71904,0.71908,0.71892,0.71908,17600000.0
2008-09-22 06:22:00,0.7192,0.71933,0.71911,0.71919,14400000.0
2008-09-22 06:24:00,0.71889,0.71906,0.71889,0.719,11200000.0
2008-09-22 06:25:00,0.71932,0.71963,0.71932,0.7196,11200000.0
2008-09-22 06:26:00,0.71997,0.71997,0.71971,0.71971,8000000.0
2008-09-22 06:27:00,0.71976,0.71988,0.71976,0.71978,11200000.0
2008-09-22 06:28:00,0.71967,0.71967,0.71957,0.71957,13200000.0
2008-09-22 06:29:00,0.71967,0.71973,0.71967,0.71971,11200000.0
2008-09-22 06:30:00,0.71964,0.71966,0.71962,0.71966,11200000.0
2008-09-22 06:31:00,0.71964,0.71964,0.71952,0.71952,14400000.0
2008-09-22 06:32:00,0.71949,0.71949,0.71942,0.71942,8000000.0
2008-09-22 06:33:00,0.71927,0.71927,0.7191,0.71921,11200000.0
2008-09-22 06:34:00,0.71899,0.71927,0.71899,0.71911,17600000.0
2008-09-22 06:35:00,0.71933,0.7195,0.71933,0.7195,12800000.0
2008-09-22 06:36:00,0.71955,0.71959,0.71944,0.71951,11200000.0
2008-09-22 06:37:00,0.71954,0.71965,0.71859,0.71965,12800000.0
2008-09-22 06:38:00,0.71965,0.71979,0.71965,0.71979,14400000.0
2008-09-22 06:39:00,0.71925,0.71927,0.71915,0.7192,11200000.0
2008-09-22 06:40:00,0.7197,0.71975,0.7197,0.71975,11200000.0
2008-09-22 06:41:00,0.71978,0.71986,0.71975,0.71979,12800000.0
2008-09-22 06:42:00,0.71938,0.7195,0.71938,0.7195,16000000.0
2008-09-22 06:43:00,0.71941,0.71958,0.71941,0.71951,12800000.0
2008-09-22 06:44:00,0.71985,0.71992,0.71984,0.71992,9600000.0
2008-09-22 06:45:00,0.71989,0.72008,0.71989,0.72008,12800000.0
2008-09-22 06:46:00,0.72005,0.72005,0.71979,0.71979,16000000.0
2008-09-22 06:47:00,0.71962,0.71962,0.71945,0.71945,12800000.0
2008-09-22 06:48:00,0.71901,0.71916,0.71892,0.71916,17600000.0
2008-09-22 06:49:00,0.71934,0.71934,0.719,0.719,16000000.0
2008-09-22 06:50:00,0.71878,0.71891,0.71878,0.71884,12800000.0
2008-09-22 06:51:00,0.71895,0.71895,0.71869,0.71869,11200000.0
2008-09-22 06:52:00,0.71868,0.71881,0.71868,0.71878,11200000.0
2008-09-22 06:53:00,0.71888,0.71898,0.71888,0.71897,14400000.0
2008-09-22 06:54:00,0.71893,0.71895,0.71881,0.71882,16000000.0
2008-09-22 06:55:00,0.71878,0.71878,0.71854,0.71854,9600000.0
2008-09-22 06:56:00,0.71867,0.71872,0.71847,0.71847,17400000.0
2008-09-22 06:57:00,0.71845,0.7187,0.71845,0.71864,12800000.0
2008-09-22 06:58:00,0.71843,0.71848,0.71817,0.71817,16000000.0
2008-09-22 06:59:00,0.71813,0.71835,0.71808,0.71835,14400000.0
2008-09-22 07:00:00,0.71877,0.71881,0.71873,0.71879,17600000.0
2008-09-22 07:01:00,0.71869,0.71869,0.71849,0.71849,14400000.0
2008-09-22 07:02:00,0.7183,0.7183,0.71799,0.71809,11200000.0
2008-09-22 07:03:00,0.718,0.71819,0.71769,0.71819,18000000.0
2008-09-22 07:04:00,0.71843,0.71875,0.71843,0.71866,12800000.0
2008-09-22 07:05:00,0.71836,0.71861,0.71824,0.71861,11200000.0
2008-09-22 07:06:00,0.7189,0.7189,0.71853,0.71871,14400000.0
2008-09-22 07:07:00,0.71868,0.71888,0.71868,0.71888,11200000.0
2008-09-22 07:08:00,0.71892,0.71892,0.71876,0.71876,9600000.0
2008-09-22 07:09:00,0.71875,0.71895,0.71875,0.71886,11200000.0
2008-09-22 07:10:00,0.71895,0.71903,0.71888,0.71901,12800000.0
2008-09-22 07:11:00,0.71897,0.71897,0.71888,0.71891,13200000.0
2008-09-22 07:12:00,0.7189,0.71897,0.71888,0.71888,14400000.0
2008-09-22 07:13:00,0.7189,0.71901,0.7189,0.71891,9600000.0
2008-09-22 07:14:00,0.71898,0.71936,0.71898,0.71936,12800000.0
2008-09-22 07:15:00,0.71935,0.71938,0.71914,0.71914,8000000.0
2008-09-22 07:16:00,0.71901,0.71907,0.71897,0.71907,8000000.0
2008-09-22 07:17:00,0.71903,0.71905,0.71882,0.71887,9600000.0
2008-09-22 07:18:00,0.71886,0.71886,0.71879,0.71881,12800000.0
2008-09-22 07:19:00,0.71849,0.71857,0.71849,0.7185,8000000.0
2008-09-22 07:21:00,0.71869,0.71871,0.71862,0.71862,10600000.0
2008-09-22 07:22:00,0.71865,0.71868,0.71838,0.71838,16000000.0
2008-09-22 07:23:00,0.71837,0.71842,0.71831,0.71838,12800000.0
2008-09-22 07:24:00,0.71795,0.718,0.7179,0.71798,11200000.0
2008-09-22 07:25:00,0.71834,0.71834,0.71789,0.71789,11200000.0
2008-09-22 07:26:00,0.71785,0.71806,0.71785,0.71806,9000000.0
2008-09-22 07:27:00,0.71802,0.71821,0.71802,0.71821,11200000.0
2008-09-22 07:28:00,0.71819,0.71819,0.71794,0.71814,17600000.0
2008-09-22 07:29:00,0.71828,0.71849,0.71828,0.71837,16000000.0
2008-09-22 07:30:00,0.71802,0.71809,0.71794,0.71801,17600000.0
2008-09-22 07:31:00,0.71831,0.71838,0.71818,0.71818,12800000.0
2008-09-22 07:33:00,0.71812,0.71829,0.71812,0.71827,19200000.0
2008-09-22 07:34:00,0.71831,0.7185,0.71831,0.7185,11200000.0
2008-09-22 07:35:00,0.7185,0.71867,0.71836,0.71867,11200000.0
2008-09-22 07:36:00,0.71876,0.71898,0.71876,0.71898,11200000.0
2008-09-22 07:37:00,0.71873,0.71873,0.71849,0.71849,17600000.0
2008-09-22 07:38:00,0.71866,0.71873,0.71859,0.71873,17600000.0
2008-09-22 07:39:00,0.7187,0.71872,0.71762,0.71872,12800000.0
2008-09-22 07:40:00,0.71872,0.71901,0.71872,0.71901,14400000.0
2008-09-22 07:41:00,0.71816,0.71875,0.71816,0.71875,13200000.0
2008-09-22 07:42:00,0.71906,0.71928,0.71896,0.71911,16000000.0
2008-09-22 07:43:00,0.71912,0.71943,0.71912,0.71943,8000000.0
2008-09-22 07:44:00,0.71952,0.71968,0.71952,0.71968,8000000.0
2008-09-22 07:45:00,0.71938,0.71938,0.71916,0.71922,11200000.0
2008-09-22 07:46:00,0.71917,0.71928,0.71917,0.71922,14400000.0
2008-09-22 07:47:00,0.7192,0.71926,0.7192,0.71924,8000000.0
2008-09-22 07:48:00,0.71926,0.7194,0.71925,0.7194,12800000.0
2008-09-22 07:49:00,0.71904,0.71908,0.719,0.71908,16000000.0
2008-09-22 07:50:00,0.7191,0.7192,0.719,0.7192,11200000.0
2008-09-22 07:51:00,0.71919,0.71927,0.71919,0.71927,11200000.0
2008-09-22 07:52:00,0.7192,0.71921,0.71913,0.71913,11200000.0
2008-09-22 07:53:00,0.71917,0.71938,0.71917,0.71932,12800000.0
2008-09-22 07:54:00,0.71912,0.71919,0.71906,0.71919,11200000.0
2008-09-22 07:55:00,0.71907,0.71907,0.71871,0.71871,8000000.0
2008-09-22 07:56:00,0.71857,0.71857,0.71846,0.71846,11200000.0
2008-09-22 07:57:00,0.71839,0.71839,0.71794,0.71794,11200000.0
2008-09-22 07:58:00,0.71782,0.71782,0.71775,0.71775,11200000.0
2008-09-22 07:59:00,0.71756,0.71756,0.71743,0.71747,16000000.0
2008-09-22 08:00:00,0.71762,0.71774,0.71762,0.71768,14400000.0
2008-09-22 08:01:00,0.71766,0.71777,0.71766,0.71777,11200000.0
2008-09-22 08:02:00,0.71785,0.71785,0.71777,0.71778,12800000.0
2008-09-22 08:03:00,0.7176,0.71764,0.71754,0.71754,12800000.0
2008-09-22 08:04:00,0.71767,0.71774,0.71765,0.71774,11200000.0
2008-09-22 08:05:00,0.71826,0.71835,0.71826,0.71829,11200000.0
2008-09-22 08:06:00,0.71818,0.71842,0.71818,0.71842,17600000.0
2008-09-22 08:07:00,0.71837,0.7184,0.71786,0.71786,11200000.0
2008-09-22 08:08:00,0.7178,0.71822,0.7178,0.71822,12200000.0
2008-09-22 08:09:00,0.71829,0.71829,0.71815,0.71815,16000000.0
2008-09-22 08:10:00,0.71817,0.71827,0.71817,0.71817,11200000.0
2008-09-22 08:11:00,0.71805,0.71805,0.71785,0.71802,16000000.0
2008-09-22 08:12:00,0.71803,0.71804,0.71797,0.71797,11200000.0
2008-09-22 08:13:00,0.71798,0.71801,0.71793,0.71794,16400000.0
2008-09-22 08:14:00,0.71921,0.71921,0.719,0.71913,12800000.0
2008-09-22 08:15:00,0.71808,0.71819,0.71805,0.71819,12800000.0
2008-09-22 08:16:00,0.71833,0.71839,0.71828,0.71832,13200000.0
2008-09-22 08:17:00,0.71797,0.71797,0.71768,0.71784,9600000.0
2008-09-22 08:18:00,0.71782,0.71787,0.71782,0.71787,11200000.0
2008-09-22 08:19:00,0.718,0.71804,0.717,0.717,12800000.0
2008-09-22 08:20:00,0.71806,0.71807,0.71796,0.71807,13200000.0
2008-09-22 08:21:00,0.71809,0.71809,0.71797,0.71804,11200000.0
2008-09-22 08:22:00,0.71807,0.71813,0.71798,0.71805,17600000.0
2008-09-22 08:23:00,0.71767,0.71788,0.7176,0.71784,12800000.0
2008-09-22 08:24:00,0.7179,0.7179,0.71759,0.71759,11200000.0
2008-09-22 08:25:00,0.71725,0.71725,0.71716,0.71721,11200000.0
2008-09-22 08:26:00,0.71722,0.71743,0.71721,0.71721,12800000.0
2008-09-22 08:27:00,0.71702,0.71712,0.71692,0.71701,16000000.0
2008-09-22 08:28:00,0.71712,0.71726,0.71712,0.71721,12800000.0
2008-09-22 08:29:00,0.71715,0.71726,0.71715,0.71726,8000000.0
2008-09-22 08:30:00,0.7174,0.71749,0.71724,0.71727,17600000.0
2008-09-22 08:31:00,0.7171,0.71738,0.7171,0.71736,11200000.0
2008-09-22 08:32:00,0.7173,0.71741,0.7173,0.7174,12800000.0
2008-09-22 08:33:00,0.71732,0.71738,0.71718,0.71732,17600000.0
2008-09-22 08:34:00,0.71732,0.7174,0.71732,0.71737,13200000.0
2008-09-22 08:35:00,0.71741,0.71757,0.7174,0.71753,49600000.0
2008-09-22 08:36:00,0.71763,0.71782,0.71763,0.71782,17600000.0
2008-09-22 08:37:00,0.71789,0.71798,0.71779,0.71779,14400000.0
2008-09-22 08:38:00,0.71786,0.7182,0.71786,0.71818,9600000.0
2008-09-22 08:39:00,0.71847,0.7186,0.71847,0.71855,11200000.0
2008-09-22 08:40:00,0.71855,0.71862,0.71837,0.71837,17600000.0
2008-09-22 08:41:00,0.71834,0.71846,0.71828,0.71846,18000000.0
2008-09-22 08:42:00,0.71852,0.71866,0.71845,0.71866,11200000.0
2008-09-22 08:43:00,0.71875,0.7188,0.71852,0.71852,8000000.0
2008-09-22 08:44:00,0.71856,0.71881,0.71856,0.71868,16000000.0
2008-09-22 08:45:00,0.71863,0.71863,0.71837,0.71839,12200000.0
2008-09-22 08:46:00,0.71824,0.71824,0.7176,0.71771,24000000.0
2008-09-22 08:47:00,0.71771,0.71775,0.71744,0.71744,36800000.0
2008-09-22 08:48:00,0.71727,0.71771,0.71727,0.71771,16000000.0
2008-09-22 08:49:00,0.71786,0.71791,0.7178,0.71791,11200000.0
2008-09-22 08:50:00,0.71802,0.71819,0.71802,0.71819,11200000.0
2008-09-22 08:51:00,0.71845,0.7187,0.71845,0.7187,20800000.0
2008-09-22 08:52:00,0.71889,0.71902,0.71889,0.71902,57600000.0
2008-09-22 08:53:00,0.7189,0.7189,0.71871,0.71871,54400000.0
2008-09-22 08:54:00,0.71861,0.71861,0.71855,0.71855,25600000.0
2008-09-22 08:55:00,0.71852,0.71853,0.71841,0.71843,35200000.0
2008-09-22 08:56:00,0.71841,0.71847,0.71836,0.71837,12800000.0
2008-09-22 08:57:00,0.71838,0.71859,0.71838,0.71859,12800000.0
2008-09-22 08:58:00,0.71857,0.71874,0.71857,0.71874,12800000.0
2008-09-22 08:59:00,0.71881,0.71971,0.71881,0.71971,11200000.0
2008-09-22 09:00:00,0.71992,0.72026,0.71992,0.72026,12800000.0
2008-09-22 09:01:00,0.72027,0.72027,0.72008,0.72009,38800000.0
2008-09-22 09:02:00,0.71984,0.71986,0.71973,0.71983,20800000.0
2008-09-22 09:03:00,0.71982,0.71982,0.71957,0.71957,25600000.0
2008-09-22 09:04:00,0.71923,0.71923,0.71916,0.71916,28800000.0
2008-09-22 09:05:00,0.71915,0.71925,0.71913,0.71925,32000000.0
2008-09-22 09:06:00,0.71927,0.71928,0.71916,0.71919,38400000.0
2008-09-22 09:08:00,0.71931,0.71947,0.71931,0.71946,8000000.0
2008-09-22 09:09:00,0.71936,0.71936,0.71906,0.71906,25600000.0
2008-09-22 09:10:00,0.71877,0.71881,0.71873,0.71881,12800000.0
2008-09-22 09:11:00,0.71882,0.71882,0.71868,0.71878,11200000.0
2008-09-22 09:12:00,0.71858,0.71858,0.71842,0.71842,67600000.0
2008-09-22 09:13:00,0.71852,0.71855,0.71806,0.71836,12800000.0
2008-09-22 09:14:00,0.71839,0.71845,0.71834,0.71835,16000000.0
2008-09-22 09:15:00,0.71842,0.71867,0.71842,0.71867,12800000.0
2008-09-22 09:16:00,0.71871,0.71871,0.71833,0.71847,14400000.0
2008-09-22 09:17:00,0.71848,0.71852,0.71843,0.71843,51600000.0
2008-09-22 09:18:00,0.71838,0.71838,0.71822,0.71826,41600000.0
2008-09-22 09:19:00,0.71842,0.7187,0.71842,0.71851,16000000.0
2008-09-22 09:20:00,0.71852,0.71856,0.71836,0.71836,11200000.0
2008-09-22 09:21:00,0.71836,0.7186,0.71836,0.71859,17600000.0
2008-09-22 09:22:00,0.71859,0.71859,0.71829,0.71829,12800000.0
2008-09-22 09:23:00,0.71831,0.71835,0.71804,0.71835,16000000.0
2008-09-22 09:24:00,0.71841,0.71855,0.71839,0.71855,36800000.0
2008-09-22 09:25:00,0.71874,0.71874,0.71847,0.71851,16000000.0
2008-09-22 09:26:00,0.71864,0.7187,0.71863,0.7187,32000000.0
2008-09-22 09:27:00,0.71873,0.71889,0.71873,0.71885,59000000.0
2008-09-22 09:28:00,0.7192,0.71958,0.7192,0.71952,12800000.0
2008-09-22 09:29:00,0.71948,0.71948,0.71899,0.71904,12800000.0
2008-09-22 09:30:00,0.7192,0.71921,0.71908,0.7192,27200000.0
2008-09-22 09:31:00,0.71899,0.71905,0.7189,0.71905,12800000.0
2008-09-22 09:32:00,0.71911,0.71927,0.71911,0.71915,44800000.0
2008-09-22 09:33:00,0.71919,0.71919,0.71901,0.71917,28800000.0
2008-09-22 09:34:00,0.7193,0.7193,0.71884,0.71906,14400000.0
2008-09-22 09:35:00,0.71877,0.71883,0.71866,0.71866,70400000.0
2008-09-22 09:36:00,0.71871,0.71876,0.7186,0.71861,54200000.0
2008-09-22 09:37:00,0.7187,0.71874,0.71866,0.71874,47400000.0
2008-09-22 09:38:00,0.71869,0.71871,0.71866,0.71871,30400000.0
2008-09-22 09:39:00,0.7188,0.71888,0.71878,0.71887,80000000.0
2008-09-22 09:40:00,0.71879,0.719,0.71879,0.71887,62400000.0
2008-09-22 09:41:00,0.71893,0.71893,0.71874,0.71874,51200000.0
2008-09-22 09:42:00,0.71881,0.71888,0.71878,0.71883,67200000.0
2008-09-22 09:43:00,0.71883,0.71889,0.71874,0.71889,86400000.0
2008-09-22 09:44:00,0.71893,0.719,0.71887,0.719,29800000.0
2008-09-22 09:45:00,0.71897,0.71903,0.7189,0.7189,28800000.0
2008-09-22 09:46:00,0.71894,0.71894,0.71885,0.71886,11200000.0
2008-09-22 09:47:00,0.71909,0.71932,0.71909,0.71932,16000000.0
2008-09-22 09:48:00,0.71936,0.71945,0.71928,0.71945,35600000.0
2008-09-22 09:49:00,0.71931,0.7194,0.71931,0.71936,11200000.0
2008-09-22 09:50:00,0.7192,0.71931,0.71918,0.71918,51200000.0
2008-09-22 09:51:00,0.71921,0.71925,0.71912,0.71915,105600000.0
2008-09-22 09:52:00,0.71923,0.71946,0.71923,0.71946,57600000.0
2008-09-22 09:53:00,0.71948,0.71948,0.71923,0.71923,58000000.0
2008-09-22 09:54:00,0.71895,0.71895,0.7187,0.7187,56400000.0
2008-09-22 09:55:00,0.71846,0.71846,0.71838,0.71838,37200000.0
2008-09-22 09:56:00,0.71841,0.7185,0.71829,0.71831,59200000.0
2008-09-22 09:57:00,0.71841,0.71865,0.71841,0.71851,48000000.0
2008-09-22 09:58:00,0.71857,0.71857,0.71848,0.71854,44800000.0
2008-09-22 09:59:00,0.71863,0.71915,0.71863,0.71915,64000000.0
2008-09-22 10:00:00,0.71927,0.71927,0.71909,0.71911,81600000.0
2008-09-22 10:01:00,0.71904,0.71904,0.71859,0.71866,72000000.0
2008-09-22 10:02:00,0.71882,0.71902,0.71881,0.71902,56000000.0
2008-09-22 10:03:00,0.71904,0.71907,0.71899,0.71907,40000000.0
2008-09-22 10:04:00,0.71909,0.7191,0.71896,0.7191,36800000.0
2008-09-22 10:05:00,0.71908,0.71909,0.71897,0.71905,51200000.0
2008-09-22 10:06:00,0.71901,0.71902,0.71892,0.71901,48000000.0
2008-09-22 10:07:00,0.71912,0.71923,0.71912,0.71918,11600000.0
2008-09-22 10:08:00,0.71933,0.71935,0.71908,0.71908,11200000.0
2008-09-22 10:09:00,0.71929,0.71986,0.71929,0.71986,78800000.0
2008-09-22 10:10:00,0.72005,0.7201,0.71996,0.72006,60800000.0
2008-09-22 10:11:00,0.72017,0.72032,0.72017,0.72024,60000000.0
2008-09-22 10:12:00,0.72016,0.72027,0.72016,0.72027,75200000.0
2008-09-22 10:13:00,0.72042,0.72066,0.72028,0.72066,57000000.0
2008-09-22 10:14:00,0.72092,0.72093,0.72079,0.72082,12800000.0
2008-09-22 10:15:00,0.72094,0.72094,0.72061,0.72061,22400000.0
2008-09-22 10:16:00,0.72065,0.72095,0.72065,0.72095,28800000.0
2008-09-22 10:17:00,0.72093,0.72093,0.72081,0.7209,48000000.0
2008-09-22 10:18:00,0.72096,0.72156,0.72096,0.72156,11200000.0
2008-09-22 10:19:00,0.72163,0.72166,0.7216,0.72162,64000000.0
2008-09-22 10:20:00,0.72144,0.72144,0.72132,0.7214,55400000.0
2008-09-22 10:21:00,0.72126,0.72143,0.72126,0.72141,56000000.0
2008-09-22 10:22:00,0.72138,0.72142,0.72105,0.72105,57600000.0
2008-09-22 10:23:00,0.72085,0.72088,0.72067,0.72067,75600000.0
2008-09-22 10:24:00,0.72033,0.72033,0.72002,0.72002,27200000.0
2008-09-22 10:25:00,0.72021,0.72042,0.7201,0.72038,62800000.0
2008-09-22 10:26:00,0.72063,0.72069,0.72054,0.72069,32000000.0
2008-09-22 10:27:00,0.72077,0.72088,0.72073,0.72086,54400000.0
2008-09-22 10:28:00,0.72095,0.72096,0.72076,0.72076,64400000.0
2008-09-22 10:29:00,0.72092,0.72126,0.72092,0.72117,60800000.0
2008-09-22 10:30:00,0.72126,0.72143,0.72119,0.72128,40000000.0
2008-09-22 10:31:00,0.72145,0.72172,0.72136,0.72172,35600000.0
2008-09-22 10:32:00,0.72174,0.72175,0.72158,0.72175,42600000.0
2008-09-22 10:33:00,0.72188,0.72197,0.72185,0.72192,22400000.0
2008-09-22 10:34:00,0.72192,0.72192,0.72179,0.72186,28800000.0
2008-09-22 10:35:00,0.72175,0.72175,0.7214,0.72162,12200000.0
2008-09-22 10:36:00,0.72169,0.72169,0.72143,0.72148,30400000.0
2008-09-22 10:37:00,0.72128,0.72142,0.7208,0.7208,16000000.0
2008-09-22 10:38:00,0.72071,0.72087,0.72071,0.72085,11200000.0
2008-09-22 10:39:00,0.72083,0.72087,0.72068,0.72087,24000000.0
2008-09-22 10:40:00,0.72095,0.72098,0.72082,0.72097,35200000.0
2008-09-22 10:41:00,0.72107,0.72107,0.72099,0.72103,35200000.0
2008-09-22 10:42:00,0.72098,0.72104,0.72093,0.72093,12800000.0
2008-09-22 10:43:00,0.72069,0.72069,0.71997,0.72024,48000000.0
2008-09-22 10:44:00,0.72019,0.72032,0.72019,0.72024,38400000.0
2008-09-22 10:45:00,0.72014,0.72029,0.72014,0.72028,40000000.0
2008-09-22 10:46:00,0.72021,0.72032,0.72018,0.72031,24000000.0
2008-09-22 10:47:00,0.72035,0.72035,0.71996,0.71996,49000000.0
2008-09-22 10:48:00,0.71989,0.72038,0.71989,0.72031,56000000.0
2008-09-22 10:49:00,0.72032,0.72034,0.72028,0.72032,9600000.0
2008-09-22 10:50:00,0.72044,0.72064,0.72044,0.72064,12800000.0
2008-09-22 10:51:00,0.72101,0.72117,0.721,0.721,54400000.0
2008-09-22 10:52:00,0.7206,0.7206,0.72042,0.72055,36800000.0
2008-09-22 10:53:00,0.72056,0.72056,0.7202,0.7202,67600000.0
2008-09-22 10:54:00,0.72024,0.72028,0.72013,0.72021,48400000.0
2008-09-22 10:55:00,0.72034,0.72037,0.72029,0.72033,45800000.0
2008-09-22 10:56:00,0.72023,0.72037,0.72023,0.72029,62800000.0
2008-09-22 10:57:00,0.72024,0.72035,0.72024,0.72035,43200000.0
2008-09-22 10:58:00,0.7202,0.72027,0.72007,0.72007,75200000.0
2008-09-22 10:59:00,0.72015,0.72024,0.72015,0.72024,76800000.0
2008-09-22 11:00:00,0.7203,0.72038,0.7203,0.7203,80400000.0
2008-09-22 11:01:00,0.72003,0.72027,0.72003,0.72008,56000000.0
2008-09-22 11:02:00,0.72026,0.72057,0.72017,0.72057,40000000.0
2008-09-22 11:03:00,0.72071,0.72075,0.7206,0.72068,14400000.0
2008-09-22 11:04:00,0.72081,0.72086,0.72075,0.72086,59200000.0
2008-09-22 11:05:00,0.72106,0.72114,0.72106,0.72108,13800000.0
2008-09-22 11:06:00,0.72094,0.72094,0.72087,0.72087,20800000.0
2008-09-22 11:07:00,0.72067,0.72067,0.72026,0.7203,38400000.0
2008-09-22 11:08:00,0.7204,0.72048,0.72034,0.72034,30400000.0
2008-09-22 11:09:00,0.72038,0.72074,0.72038,0.72059,94800000.0
2008-09-22 11:10:00,0.7205,0.7205,0.7204,0.72044,43200000.0
2008-09-22 11:11:00,0.72045,0.7207,0.72039,0.72064,57600000.0
2008-09-22 11:12:00,0.7207,0.7208,0.72066,0.72074,78400000.0
2008-09-22 11:13:00,0.72058,0.72058,0.72035,0.72035,76800000.0
2008-09-22 11:14:00,0.72038,0.72039,0.72029,0.72033,49600000.0
2008-09-22 11:15:00,0.72009,0.72016,0.71999,0.7201,49600000.0
2008-09-22 11:16:00,0.72013,0.72018,0.72008,0.72015,44800000.0
2008-09-22 11:17:00,0.7203,0.72034,0.72025,0.72033,75200000.0
2008-09-22 11:18:00,0.72025,0.72047,0.72024,0.72047,46400000.0
2008-09-22 11:19:00,0.7205,0.72054,0.72049,0.72049,12800000.0
2008-09-22 11:20:00,0.72042,0.72042,0.72022,0.72026,67200000.0
2008-09-22 11:21:00,0.72039,0.72055,0.72034,0.72055,11200000.0
2008-09-22 11:22:00,0.72055,0.72062,0.72039,0.72039,72400000.0
2008-09-22 11:23:00,0.72008,0.72012,0.72002,0.72011,71400000.0
2008-09-22 11:24:00,0.72015,0.72034,0.72013,0.72013,81600000.0
2008-09-22 11:25:00,0.71996,0.72025,0.71989,0.71989,56000000.0
2008-09-22 11:26:00,0.72006,0.72011,0.72001,0.72001,48000000.0
2008-09-22 11:27:00,0.71987,0.7201,0.71987,0.7201,40000000.0
2008-09-22 11:28:00,0.72015,0.72028,0.72013,0.72027,54400000.0
2008-09-22 11:29:00,0.72007,0.72025,0.72004,0.72025,50000000.0
2008-09-22 11:30:00,0.72039,0.72074,0.72039,0.72053,40400000.0
2008-09-22 11:31:00,0.72056,0.72068,0.72038,0.72047,25600000.0
2008-09-22 11:32:00,0.72046,0.72054,0.72042,0.72042,14400000.0
2008-09-22 11:33:00,0.72036,0.72036,0.71991,0.71991,19200000.0
2008-09-22 11:34:00,0.71972,0.71985,0.71972,0.71982,30400000.0
2008-09-22 11:35:00,0.71982,0.71982,0.71972,0.71972,59200000.0
2008-09-22 11:36:00,0.71979,0.71979,0.71963,0.71964,46400000.0
2008-09-22 11:37:00,0.71955,0.71955,0.71917,0.71918,48000000.0
2008-09-22 11:38:00,0.71904,0.71919,0.71902,0.7191,27200000.0
2008-09-22 11:39:00,0.71906,0.71915,0.71899,0.71915,12800000.0
2008-09-22 11:40:00,0.71924,0.71967,0.71924,0.71965,17600000.0
2008-09-22 11:41:00,0.71964,0.71964,0.71883,0.71883,45200000.0
2008-09-22 11:42:00,0.71873,0.7188,0.71872,0.71872,27200000.0
2008-09-22 11:43:00,0.71828,0.71828,0.71777,0.71777,35600000.0
2008-09-22 11:44:00,0.71782,0.71835,0.71782,0.71835,43200000.0
2008-09-22 11:45:00,0.71827,0.71843,0.71821,0.71843,49600000.0
2008-09-22 11:46:00,0.71869,0.71895,0.71869,0.71895,46400000.0
2008-09-22 11:47:00,0.71859,0.71859,0.71789,0.71789,22400000.0
2008-09-22 11:48:00,0.71776,0.71776,0.71708,0.71708,10600000.0
2008-09-22 11:49:00,0.71697,0.71699,0.71633,0.71633,12800000.0
2008-09-22 11:50:00,0.71623,0.71649,0.71623,0.71631,46400000.0
2008-09-22 11:51:00,0.71634,0.71699,0.71634,0.71699,43200000.0
2008-09-22 11:52:00,0.71729,0.71756,0.71729,0.71756,38400000.0
2008-09-22 11:53:00,0.71777,0.71814,0.71777,0.71814,49600000.0
2008-09-22 11:54:00,0.71803,0.71815,0.71803,0.71803,11200000.0
2008-09-22 11:55:00,0.71793,0.71797,0.71788,0.71795,52800000.0
2008-09-22 11:56:00,0.71797,0.71798,0.71769,0.71769,62400000.0
2008-09-22 11:57:00,0.71763,0.71775,0.71762,0.71768,43200000.0
2008-09-22 11:58:00,0.7176,0.71767,0.71759,0.7176,11200000.0
2008-09-22 11:59:00,0.71759,0.7176,0.71755,0.71756,44800000.0
2008-09-22 12:00:00,0.71763,0.71804,0.71763,0.71803,30400000.0
2008-09-22 12:01:00,0.71799,0.71804,0.71792,0.71801,25600000.0
2008-09-22 12:02:00,0.71807,0.71835,0.71793,0.71835,20800000.0
2008-09-22 12:03:00,0.71853,0.71873,0.71853,0.71871,41600000.0
2008-09-22 12:04:00,0.71874,0.71917,0.71874,0.71917,16000000.0
2008-09-22 12:05:00,0.71922,0.71929,0.71917,0.71921,17600000.0
2008-09-22 12:06:00,0.7192,0.7192,0.71906,0.71907,12800000.0
2008-09-22 12:07:00,0.71879,0.71888,0.71875,0.71888,22400000.0
2008-09-22 12:08:00,0.71907,0.71913,0.719,0.71911,51200000.0
2008-09-22 12:09:00,0.71932,0.71972,0.71932,0.71958,25600000.0
2008-09-22 12:10:00,0.71967,0.72025,0.71967,0.72025,35200000.0
2008-09-22 12:11:00,0.72024,0.72025,0.72011,0.72019,32000000.0
2008-09-22 12:12:00,0.72024,0.72035,0.72024,0.72032,28800000.0
2008-09-22 12:13:00,0.72027,0.72032,0.72022,0.72022,16400000.0
2008-09-22 12:14:00,0.71999,0.71999,0.7199,0.7199,25600000.0
2008-09-22 12:15:00,0.71977,0.7198,0.71976,0.71977,22800000.0
2008-09-22 12:16:00,0.71986,0.71994,0.71986,0.71994,50400000.0
2008-09-22 12:17:00,0.71986,0.71993,0.71985,0.71993,43200000.0
2008-09-22 12:18:00,0.7199,0.7199,0.71978,0.71978,33600000.0
2008-09-22 12:19:00,0.71971,0.71971,0.71934,0.71934,34600000.0
2008-09-22 12:20:00,0.71925,0.71925,0.71913,0.71917,44800000.0
2008-09-22 12:21:00,0.71921,0.71921,0.71905,0.71905,62400000.0
2008-09-22 12:22:00,0.71902,0.71908,0.71898,0.71898,38400000.0
2008-09-22 12:23:00,0.71867,0.7187,0.71856,0.71856,17600000.0
2008-09-22 12:24:00,0.71856,0.71863,0.71851,0.71862,36800000.0
2008-09-22 12:25:00,0.71862,0.71862,0.71836,0.71839,35200000.0
2008-09-22 12:26:00,0.71845,0.71908,0.71845,0.71908,48000000.0
2008-09-22 12:27:00,0.71921,0.71933,0.71921,0.71933,32000000.0
2008-09-22 12:28:00,0.71913,0.71919,0.71907,0.71912,67200000.0
2008-09-22 12:29:00,0.71821,0.71988,0.71821,0.71839,70200000.0
2008-09-22 12:30:00,0.71931,0.71937,0.71829,0.71931,64400000.0
2008-09-22 12:31:00,0.71929,0.71945,0.71929,0.71935,11200000.0
2008-09-22 12:32:00,0.71931,0.71931,0.71917,0.71918,8000000.0
2008-09-22 12:33:00,0.71915,0.7192,0.71914,0.7192,57600000.0
2008-09-22 12:34:00,0.71914,0.71914,0.71899,0.71899,37200000.0
2008-09-22 12:35:00,0.71893,0.71893,0.71886,0.71886,16000000.0
2008-09-22 12:36:00,0.71866,0.71869,0.71859,0.71869,64400000.0
2008-09-22 12:37:00,0.71879,0.71881,0.71876,0.71876,24000000.0
2008-09-22 12:38:00,0.71871,0.71871,0.71851,0.71851,28800000.0
2008-09-22 12:39:00,0.71837,0.71837,0.71811,0.71811,19200000.0
2008-09-22 12:40:00,0.71796,0.71812,0.71791,0.71812,12800000.0
2008-09-22 12:41:00,0.71797,0.71797,0.71779,0.71795,14400000.0
2008-09-22 12:42:00,0.71794,0.71794,0.71751,0.71751,24000000.0
2008-09-22 12:43:00,0.71756,0.71756,0.71747,0.71755,19200000.0
2008-09-22 12:44:00,0.71765,0.71765,0.71756,0.71758,17600000.0
2008-09-22 12:45:00,0.71743,0.71743,0.71731,0.71731,28800000.0
2008-09-22 12:46:00,0.71722,0.71726,0.71718,0.71724,59000000.0
2008-09-22 12:47:00,0.71729,0.71738,0.71729,0.71738,40000000.0
2008-09-22 12:48:00,0.71741,0.71745,0.71741,0.71745,33600000.0
2008-09-22 12:49:00,0.71747,0.71751,0.71738,0.71738,36800000.0
2008-09-22 12:50:00,0.71744,0.7176,0.71744,0.71754,33600000.0
2008-09-22 12:51:00,0.71727,0.71756,0.71727,0.71747,33600000.0
2008-09-22 12:52:00,0.71745,0.7176,0.71742,0.71756,38400000.0
2008-09-22 12:53:00,0.71755,0.71764,0.71754,0.71764,23400000.0
2008-09-22 12:54:00,0.7176,0.7176,0.71715,0.71715,13200000.0
2008-09-22 12:55:00,0.71719,0.71738,0.71713,0.71738,44800000.0
2008-09-22 12:56:00,0.71737,0.7175,0.71737,0.71744,11200000.0
2008-09-22 12:57:00,0.71738,0.7174,0.71725,0.71726,27600000.0
2008-09-22 12:58:00,0.71721,0.71727,0.71692,0.71692,11200000.0
2008-09-22 12:59:00,0.7169,0.7169,0.71679,0.71684,12800000.0
2008-09-22 13:00:00,0.71684,0.71688,0.71678,0.71681,12800000.0
2008-09-22 13:01:00,0.71677,0.71678,0.71657,0.71657,24000000.0
2008-09-22 13:02:00,0.7165,0.71677,0.7165,0.71677,14400000.0
2008-09-22 13:03:00,0.71675,0.71675,0.71651,0.71651,19200000.0
2008-09-22 13:04:00,0.71644,0.71652,0.71644,0.71646,17600000.0
2008-09-22 13:05:00,0.71638,0.71681,0.71631,0.71681,24000000.0
2008-09-22 13:06:00,0.71689,0.71733,0.71689,0.71733,22400000.0
2008-09-22 13:07:00,0.71725,0.71729,0.71716,0.71716,16000000.0
2008-09-22 13:08:00,0.7172,0.7173,0.7171,0.7171,30400000.0
2008-09-22 13:09:00,0.7171,0.7172,0.71706,0.7172,32000000.0
2008-09-22 13:10:00,0.71762,0.71767,0.71753,0.71767,42600000.0
2008-09-22 13:11:00,0.7177,0.71796,0.7177,0.71793,17600000.0
2008-09-22 13:12:00,0.71796,0.71856,0.71796,0.71856,16000000.0
2008-09-22 13:13:00,0.7187,0.7187,0.71854,0.71856,17600000.0
2008-09-22 13:14:00,0.71833,0.71853,0.7182,0.71853,11200000.0
2008-09-22 13:15:00,0.71875,0.71886,0.71875,0.7188,28800000.0
2008-09-22 13:16:00,0.71876,0.71902,0.71876,0.71902,24000000.0
2008-09-22 13:17:00,0.71904,0.71904,0.71865,0.71865,18600000.0
2008-09-22 13:18:00,0.71849,0.71854,0.71841,0.71854,76200000.0
2008-09-22 13:19:00,0.71869,0.71875,0.71867,0.71875,32000000.0
2008-09-22 13:20:00,0.71882,0.71907,0.71882,0.71907,38400000.0
2008-09-22 13:21:00,0.71896,0.71904,0.71892,0.71899,51200000.0
2008-09-22 13:22:00,0.71893,0.719,0.71893,0.71894,12800000.0
2008-09-22 13:23:00,0.71906,0.71912,0.71902,0.71902,11200000.0
2008-09-22 13:24:00,0.71917,0.71917,0.71904,0.71904,29800000.0
2008-09-22 13:25:00,0.71892,0.71902,0.71891,0.71902,43200000.0
2008-09-22 13:26:00,0.71907,0.71928,0.71907,0.71927,14400000.0
2008-09-22 13:27:00,0.71923,0.71937,0.71919,0.71937,44800000.0
2008-09-22 13:28:00,0.71943,0.71951,0.71943,0.7195,30400000.0
2008-09-22 13:29:00,0.71959,0.71976,0.71959,0.71973,11200000.0
2008-09-22 13:30:00,0.71978,0.72022,0.71978,0.72012,17600000.0
2008-09-22 13:31:00,0.72037,0.72085,0.72037,0.72085,49600000.0
2008-09-22 13:32:00,0.7207,0.72097,0.7207,0.72093,36800000.0
2008-09-22 13:33:00,0.72095,0.72095,0.72076,0.72081,45200000.0
2008-09-22 13:34:00,0.7207,0.721,0.7207,0.72097,57600000.0
2008-09-22 13:35:00,0.72111,0.72122,0.72111,0.7212,11200000.0
2008-09-22 13:36:00,0.7213,0.72139,0.72127,0.72135,43200000.0
2008-09-22 13:37:00,0.72119,0.72119,0.72104,0.72111,17600000.0
2008-09-22 13:38:00,0.72097,0.72106,0.72094,0.72106,43200000.0
2008-09-22 13:39:00,0.7209,0.7209,0.72075,0.72075,11200000.0
2008-09-22 13:40:00,0.72068,0.72076,0.72068,0.72073,14400000.0
2008-09-22 13:41:00,0.72058,0.72066,0.72053,0.72055,16000000.0
2008-09-22 13:42:00,0.72026,0.72036,0.72014,0.72016,12800000.0
2008-09-22 13:43:00,0.72027,0.72032,0.72007,0.72024,32000000.0
2008-09-22 13:44:00,0.72058,0.72064,0.72056,0.72064,8000000.0
2008-09-22 13:45:00,0.72087,0.72115,0.72087,0.72115,14400000.0
2008-09-22 13:46:00,0.72124,0.7213,0.72112,0.72123,16000000.0
2008-09-22 13:47:00,0.72117,0.72135,0.72117,0.72124,19200000.0
2008-09-22 13:48:00,0.72166,0.7217,0.72161,0.7217,11200000.0
2008-09-22 13:49:00,0.72172,0.72203,0.72172,0.72203,41600000.0
2008-09-22 13:50:00,0.72201,0.72201,0.72175,0.72193,27200000.0
2008-09-22 13:51:00,0.72199,0.72199,0.72186,0.72195,27600000.0
2008-09-22 13:52:00,0.72207,0.72207,0.7219,0.7219,8000000.0
2008-09-22 13:53:00,0.72182,0.72182,0.72143,0.72152,12800000.0
2008-09-22 13:54:00,0.72162,0.72176,0.72162,0.72166,17600000.0
2008-09-22 13:55:00,0.72172,0.72214,0.72172,0.72214,11200000.0
2008-09-22 13:56:00,0.72211,0.72215,0.72209,0.72212,16000000.0
2008-09-22 13:57:00,0.72196,0.72223,0.72186,0.72223,11200000.0
2008-09-22 13:58:00,0.72225,0.72225,0.72211,0.72221,46400000.0
2008-09-22 13:59:00,0.72228,0.72232,0.72219,0.72231,54400000.0
2008-09-22 14:00:00,0.7224,0.72242,0.72231,0.72242,12800000.0
2008-09-22 14:01:00,0.72253,0.72289,0.72253,0.72289,17600000.0
2008-09-22 14:02:00,0.72282,0.72286,0.72268,0.72286,14400000.0
2008-09-22 14:03:00,0.72292,0.72301,0.72292,0.72301,14400000.0
2008-09-22 14:04:00,0.72313,0.72325,0.72302,0.72325,11200000.0
2008-09-22 14:05:00,0.72378,0.72385,0.72372,0.72372,25600000.0
2008-09-22 14:06:00,0.72356,0.72356,0.72321,0.72321,32000000.0
2008-09-22 14:07:00,0.72318,0.72318,0.72296,0.72306,11200000.0
2008-09-22 14:08:00,0.72303,0.72303,0.7228,0.7228,25600000.0
2008-09-22 14:09:00,0.72243,0.72243,0.72232,0.72236,19200000.0
2008-09-22 14:10:00,0.7224,0.72265,0.7224,0.72265,33600000.0
2008-09-22 14:11:00,0.72271,0.72271,0.72241,0.72241,35200000.0
2008-09-22 14:12:00,0.72227,0.7225,0.72227,0.7225,40000000.0
2008-09-22 14:13:00,0.7222,0.72225,0.72208,0.72225,12800000.0
2008-09-22 14:14:00,0.72222,0.72224,0.72203,0.72203,16000000.0
2008-09-22 14:15:00,0.72195,0.72201,0.7219,0.72201,8000000.0
2008-09-22 14:16:00,0.72177,0.72188,0.72158,0.72158,37200000.0
2008-09-22 14:17:00,0.72157,0.72178,0.72157,0.72174,14400000.0
2008-09-22 14:18:00,0.72167,0.72167,0.72145,0.72145,11200000.0
2008-09-22 14:19:00,0.72161,0.72188,0.72161,0.72182,9600000.0
2008-09-22 14:20:00,0.72196,0.7221,0.72195,0.7221,12800000.0
2008-09-22 14:21:00,0.72221,0.72225,0.72208,0.72208,12800000.0
2008-09-22 14:22:00,0.72208,0.72208,0.72191,0.72193,16000000.0
2008-09-22 14:23:00,0.72197,0.72208,0.72195,0.72208,16000000.0
2008-09-22 14:24:00,0.72218,0.72218,0.72206,0.72206,12800000.0
2008-09-22 14:25:00,0.72182,0.72186,0.72157,0.72167,16400000.0
2008-09-22 14:26:00,0.72167,0.72177,0.72167,0.72177,16000000.0
2008-09-22 14:27:00,0.7218,0.7218,0.72167,0.72167,14400000.0
2008-09-22 14:28:00,0.72172,0.72172,0.72145,0.72145,14400000.0
2008-09-22 14:29:00,0.72122,0.72123,0.72071,0.72071,11200000.0
2008-09-22 14:30:00,0.72094,0.72143,0.72094,0.72139,11200000.0
2008-09-22 14:31:00,0.72117,0.72117,0.72078,0.72078,12800000.0
2008-09-22 14:32:00,0.72041,0.72041,0.72004,0.7201,12800000.0
2008-09-22 14:33:00,0.72008,0.72027,0.72008,0.72023,11200000.0
2008-09-22 14:34:00,0.71993,0.72002,0.71969,0.71969,16000000.0
2008-09-22 14:35:00,0.71968,0.71968,0.71931,0.71944,12800000.0
2008-09-22 14:36:00,0.719,0.71921,0.71879,0.71921,11200000.0
2008-09-22 14:37:00,0.71928,0.71957,0.71893,0.71957,12800000.0
2008-09-22 14:38:00,0.71929,0.71929,0.71888,0.71888,12800000.0
2008-09-22 14:39:00,0.7188,0.71889,0.7188,0.71882,12800000.0
2008-09-22 14:40:00,0.71916,0.71935,0.71916,0.71933,14400000.0
2008-09-22 14:41:00,0.71946,0.72012,0.71946,0.72012,17600000.0
2008-09-22 14:42:00,0.72062,0.72076,0.72062,0.72076,12800000.0
2008-09-22 14:43:00,0.72101,0.72116,0.721,0.72116,17600000.0
2008-09-22 14:44:00,0.72106,0.72116,0.7209,0.72109,16000000.0
2008-09-22 14:45:00,0.72121,0.72121,0.72067,0.72067,11200000.0
2008-09-22 14:46:00,0.72062,0.72116,0.72062,0.72116,12800000.0
2008-09-22 14:47:00,0.72136,0.72162,0.72136,0.72162,11200000.0
2008-09-22 14:48:00,0.72163,0.72163,0.72134,0.72134,11200000.0
2008-09-22 14:49:00,0.7212,0.72125,0.72086,0.72086,12800000.0
2008-09-22 14:50:00,0.72076,0.72097,0.72076,0.72093,16000000.0
2008-09-22 14:51:00,0.72107,0.72107,0.7208,0.7208,11200000.0
2008-09-22 14:52:00,0.72049,0.72058,0.72014,0.72014,16000000.0
2008-09-22 14:53:00,0.72033,0.72034,0.72016,0.72017,17600000.0
2008-09-22 14:54:00,0.72037,0.72042,0.72028,0.72039,11200000.0
2008-09-22 14:55:00,0.72015,0.72015,0.7198,0.72011,12800000.0
2008-09-22 14:56:00,0.71996,0.72011,0.71996,0.72008,11200000.0
2008-09-22 14:57:00,0.71998,0.72002,0.71991,0.71991,12800000.0
2008-09-22 14:58:00,0.71991,0.71991,0.71977,0.71985,12200000.0
2008-09-22 14:59:00,0.71975,0.71981,0.71921,0.71921,11200000.0
2008-09-22 15:00:00,0.71929,0.71968,0.71929,0.71966,11200000.0
2008-09-22 15:01:00,0.71944,0.71944,0.71901,0.71901,17600000.0
2008-09-22 15:02:00,0.71913,0.71926,0.71909,0.71926,13800000.0
2008-09-22 15:03:00,0.71926,0.71926,0.71916,0.71919,14400000.0
2008-09-22 15:04:00,0.71928,0.71962,0.71926,0.71962,12800000.0
2008-09-22 15:05:00,0.71955,0.71958,0.71919,0.71946,17600000.0
2008-09-22 15:06:00,0.71932,0.71932,0.71913,0.71913,11200000.0
2008-09-22 15:07:00,0.71917,0.71917,0.71859,0.71859,16000000.0
2008-09-22 15:08:00,0.71836,0.71836,0.71829,0.71836,12800000.0
2008-09-22 15:09:00,0.71855,0.71879,0.71854,0.71879,12800000.0
2008-09-22 15:10:00,0.71875,0.71881,0.71859,0.71881,14400000.0
2008-09-22 15:11:00,0.71905,0.71914,0.71905,0.71914,10600000.0
2008-09-22 15:12:00,0.71908,0.71912,0.71905,0.71905,11200000.0
2008-09-22 15:13:00,0.71899,0.719,0.71889,0.71894,17600000.0
2008-09-22 15:14:00,0.71878,0.71892,0.71878,0.71886,12800000.0
2008-09-22 15:15:00,0.71876,0.71878,0.71869,0.7187,14400000.0
2008-09-22 15:16:00,0.71871,0.7188,0.71866,0.7188,17600000.0
2008-09-22 15:17:00,0.71868,0.71868,0.71852,0.71859,11200000.0
2008-09-22 15:18:00,0.71836,0.71836,0.71821,0.71829,11600000.0
2008-09-22 15:19:00,0.71838,0.71867,0.71838,0.71867,17600000.0
2008-09-22 15:20:00,0.71849,0.71851,0.71823,0.71823,16000000.0
2008-09-22 15:21:00,0.71814,0.71821,0.71808,0.71812,16000000.0
2008-09-22 15:22:00,0.71763,0.71809,0.7176,0.71793,12800000.0
2008-09-22 15:23:00,0.71795,0.71795,0.71775,0.71779,12800000.0
2008-09-22 15:24:00,0.71784,0.7179,0.71777,0.71783,10600000.0
2008-09-22 15:25:00,0.71783,0.71828,0.71783,0.71828,12800000.0
2008-09-22 15:26:00,0.71836,0.71845,0.71835,0.7184,11200000.0
2008-09-22 15:27:00,0.71847,0.71894,0.71847,0.71889,12800000.0
2008-09-22 15:28:00,0.71901,0.7194,0.71896,0.7194,14400000.0
2008-09-22 15:29:00,0.71977,0.71992,0.71957,0.71992,11200000.0
2008-09-22 15:30:00,0.71979,0.71982,0.71963,0.71982,12800000.0
2008-09-22 15:31:00,0.72018,0.72082,0.72018,0.72082,12800000.0
2008-09-22 15:32:00,0.72109,0.72109,0.72074,0.72074,11600000.0
2008-09-22 15:33:00,0.72055,0.72055,0.71938,0.72046,12800000.0
2008-09-22 15:34:00,0.72031,0.72045,0.72031,0.72045,12800000.0
2008-09-22 15:35:00,0.72037,0.72037,0.71994,0.71994,12800000.0
2008-09-22 15:36:00,0.71997,0.72015,0.71997,0.72009,11200000.0
2008-09-22 15:37:00,0.72015,0.72015,0.71969,0.71969,16000000.0
2008-09-22 15:38:00,0.71968,0.72018,0.71968,0.72006,16000000.0
2008-09-22 15:39:00,0.7187,0.72001,0.7187,0.71995,16000000.0
2008-09-22 15:40:00,0.72001,0.72032,0.72001,0.72032,12800000.0
2008-09-22 15:41:00,0.72037,0.72073,0.72037,0.72072,17600000.0
2008-09-22 15:42:00,0.72053,0.72053,0.72012,0.72023,17600000.0
2008-09-22 15:43:00,0.71986,0.72022,0.71986,0.72022,17600000.0
2008-09-22 15:44:00,0.72041,0.72049,0.72028,0.72028,16000000.0
2008-09-22 15:45:00,0.72028,0.72059,0.72028,0.72057,11200000.0
2008-09-22 15:46:00,0.72027,0.72027,0.71998,0.72,14400000.0
2008-09-22 15:47:00,0.72026,0.72041,0.72026,0.72039,17600000.0
2008-09-22 15:48:00,0.72035,0.72045,0.72033,0.72033,16400000.0
2008-09-22 15:49:00,0.72033,0.72037,0.72027,0.72037,17600000.0
2008-09-22 15:50:00,0.72052,0.72066,0.72052,0.72061,11200000.0
2008-09-22 15:51:00,0.72063,0.72072,0.72063,0.72066,12800000.0
2008-09-22 15:52:00,0.72068,0.72075,0.72058,0.72071,12800000.0
2008-09-22 15:53:00,0.72071,0.72088,0.72071,0.72088,17600000.0
2008-09-22 15:54:00,0.7208,0.7208,0.72062,0.72062,11200000.0
2008-09-22 15:55:00,0.72046,0.72055,0.72039,0.72039,17600000.0
2008-09-22 15:56:00,0.72027,0.72027,0.71981,0.71981,8000000.0
2008-09-22 15:57:00,0.7194,0.7194,0.71894,0.71915,12800000.0
2008-09-22 15:58:00,0.71918,0.71946,0.71918,0.71946,11200000.0
2008-09-22 15:59:00,0.71947,0.71947,0.71828,0.71937,17600000.0
2008-09-22 16:00:00,0.71955,0.71955,0.71923,0.71923,11200000.0
2008-09-22 16:01:00,0.71934,0.71946,0.71932,0.71932,12800000.0
2008-09-22 16:02:00,0.71932,0.7195,0.71932,0.71947,11200000.0
2008-09-22 16:03:00,0.71966,0.71975,0.71949,0.71949,12800000.0
2008-09-22 16:04:00,0.71958,0.71969,0.71958,0.71969,11200000.0
2008-09-22 16:05:00,0.71968,0.71973,0.71953,0.71963,17600000.0
2008-09-22 16:06:00,0.71953,0.71997,0.71869,0.71997,16000000.0
2008-09-22 16:07:00,0.72007,0.72009,0.71994,0.71994,12800000.0
2008-09-22 16:08:00,0.71992,0.71992,0.71949,0.71982,11200000.0
2008-09-22 16:09:00,0.71973,0.71985,0.71973,0.71985,12800000.0
2008-09-22 16:10:00,0.71997,0.72042,0.71997,0.72042,12200000.0
2008-09-22 16:11:00,0.72049,0.72062,0.72028,0.72062,12800000.0
2008-09-22 16:12:00,0.72097,0.72155,0.72096,0.72155,12200000.0
2008-09-22 16:13:00,0.72151,0.72189,0.72151,0.72188,12800000.0
2008-09-22 16:14:00,0.7218,0.7218,0.72168,0.72175,16000000.0
2008-09-22 16:15:00,0.72175,0.72184,0.7217,0.72184,12800000.0
2008-09-22 16:16:00,0.72191,0.72207,0.72169,0.72207,16000000.0
2008-09-22 16:17:00,0.72203,0.72213,0.72197,0.72204,12800000.0
2008-09-22 16:18:00,0.72238,0.72238,0.7219,0.7219,17600000.0
2008-09-22 16:19:00,0.722,0.72208,0.72195,0.72195,12800000.0
2008-09-22 16:20:00,0.72186,0.72197,0.72186,0.7219,12800000.0
2008-09-22 16:21:00,0.72177,0.72188,0.72156,0.72156,16000000.0
2008-09-22 16:22:00,0.72115,0.72133,0.72114,0.72133,11200000.0
2008-09-22 16:23:00,0.72143,0.72177,0.72131,0.72177,12800000.0
2008-09-22 16:24:00,0.7218,0.7218,0.72139,0.72141,14400000.0
2008-09-22 16:25:00,0.72124,0.72128,0.72075,0.72075,17600000.0
2008-09-22 16:26:00,0.72074,0.72075,0.72062,0.72062,14400000.0
2008-09-22 16:27:00,0.72057,0.72061,0.72048,0.72061,16000000.0
2008-09-22 16:28:00,0.72088,0.72129,0.72088,0.72129,8000000.0
2008-09-22 16:29:00,0.72139,0.72144,0.7213,0.7213,14400000.0
2008-09-22 16:30:00,0.7214,0.72146,0.72137,0.7214,12800000.0
2008-09-22 16:31:00,0.72126,0.72126,0.72064,0.72064,11200000.0
2008-09-22 16:32:00,0.72081,0.72089,0.72061,0.72061,11200000.0
2008-09-22 16:33:00,0.72067,0.72079,0.72065,0.72068,12800000.0
2008-09-22 16:34:00,0.72077,0.72092,0.72076,0.72088,12800000.0
2008-09-22 16:35:00,0.72052,0.72052,0.72014,0.72024,12800000.0
2008-09-22 16:36:00,0.72034,0.72034,0.71997,0.71997,12800000.0
2008-09-22 16:37:00,0.71996,0.72007,0.71984,0.71984,14400000.0
2008-09-22 16:38:00,0.71995,0.72017,0.71995,0.72017,12800000.0
2008-09-22 16:39:00,0.72014,0.72019,0.7201,0.72018,11200000.0
2008-09-22 16:40:00,0.71997,0.71997,0.71979,0.71996,12800000.0
2008-09-22 16:41:00,0.72002,0.72003,0.7197,0.7197,11200000.0
2008-09-22 16:42:00,0.71926,0.71926,0.71898,0.71904,12800000.0
2008-09-22 16:43:00,0.71913,0.71937,0.71897,0.71937,18000000.0
2008-09-22 16:44:00,0.71957,0.71957,0.71914,0.71914,11200000.0
2008-09-22 16:45:00,0.71866,0.71881,0.71862,0.71873,14400000.0
2008-09-22 16:46:00,0.71899,0.71929,0.71898,0.71929,11200000.0
2008-09-22 16:47:00,0.71963,0.71963,0.71939,0.71939,18000000.0
2008-09-22 16:48:00,0.71933,0.71935,0.71919,0.71924,17600000.0
2008-09-22 16:49:00,0.71914,0.7196,0.71914,0.7196,11200000.0
2008-09-22 16:50:00,0.71972,0.72018,0.71968,0.72018,12800000.0
2008-09-22 16:51:00,0.72038,0.72038,0.71988,0.71988,11200000.0
2008-09-22 16:52:00,0.71997,0.72002,0.71987,0.71987,12800000.0
2008-09-22 16:53:00,0.71971,0.71977,0.71956,0.7196,14800000.0
2008-09-22 16:54:00,0.71949,0.71953,0.7194,0.71952,12800000.0
2008-09-22 16:55:00,0.71958,0.71958,0.71916,0.71916,12800000.0
2008-09-22 16:56:00,0.71943,0.7196,0.71928,0.71934,11200000.0
2008-09-22 16:57:00,0.71898,0.71898,0.71868,0.71868,14400000.0
2008-09-22 16:58:00,0.71833,0.71833,0.71762,0.71762,16000000.0
2008-09-22 16:59:00,0.71718,0.71731,0.71711,0.71711,12800000.0
2008-09-22 17:00:00,0.7175,0.71765,0.71748,0.7176,16000000.0
2008-09-22 17:01:00,0.71769,0.7177,0.71765,0.71769,14400000.0
2008-09-22 17:02:00,0.71759,0.7178,0.71759,0.71772,18000000.0
2008-09-22 17:03:00,0.71775,0.7179,0.7177,0.7177,11200000.0
2008-09-22 17:04:00,0.71764,0.71764,0.7174,0.7174,11200000.0
2008-09-22 17:05:00,0.71762,0.71768,0.71748,0.71767,14400000.0
2008-09-22 17:06:00,0.71771,0.71771,0.7175,0.7175,16000000.0
2008-09-22 17:07:00,0.71744,0.71807,0.71744,0.71807,9600000.0
2008-09-22 17:08:00,0.71793,0.71793,0.71774,0.71778,11200000.0
2008-09-22 17:09:00,0.71758,0.71773,0.7174,0.71773,9000000.0
2008-09-22 17:10:00,0.71795,0.71795,0.71768,0.71775,12800000.0
2008-09-22 17:11:00,0.71805,0.71805,0.7176,0.71762,17600000.0
2008-09-22 17:12:00,0.71754,0.71755,0.71738,0.71738,14400000.0
2008-09-22 17:13:00,0.71708,0.71743,0.71708,0.71743,11200000.0
2008-09-22 17:14:00,0.71741,0.71741,0.71729,0.7174,12800000.0
2008-09-22 17:15:00,0.71743,0.71759,0.71743,0.71752,11200000.0
2008-09-22 17:16:00,0.71754,0.71754,0.71717,0.71717,14400000.0
2008-09-22 17:17:00,0.71714,0.71721,0.71714,0.71721,12800000.0
2008-09-22 17:18:00,0.71715,0.71715,0.71701,0.71708,17000000.0
2008-09-22 17:19:00,0.7174,0.7174,0.71711,0.71711,17600000.0
2008-09-22 17:20:00,0.7172,0.71738,0.71716,0.71738,12800000.0
2008-09-22 17:21:00,0.71763,0.71787,0.71763,0.71787,11200000.0
2008-09-22 17:22:00,0.71821,0.71839,0.71821,0.71825,10600000.0
2008-09-22 17:23:00,0.71822,0.71822,0.7179,0.71794,16000000.0
2008-09-22 17:24:00,0.71779,0.71795,0.71779,0.71795,11200000.0
2008-09-22 17:25:00,0.718,0.71821,0.718,0.71821,12800000.0
2008-09-22 17:26:00,0.7183,0.71836,0.71793,0.71832,17600000.0
2008-09-22 17:27:00,0.7184,0.71843,0.71821,0.71842,12800000.0
2008-09-22 17:28:00,0.7185,0.71877,0.7185,0.71877,12800000.0
2008-09-22 17:29:00,0.71857,0.71857,0.71839,0.71849,11200000.0
2008-09-22 17:30:00,0.71837,0.71837,0.71799,0.71799,11000000.0
2008-09-22 17:31:00,0.71808,0.71817,0.71803,0.71817,17000000.0
2008-09-22 17:32:00,0.71818,0.71819,0.71811,0.71811,12800000.0
2008-09-22 17:33:00,0.71795,0.71827,0.71795,0.71827,13200000.0
2008-09-22 17:34:00,0.71813,0.71813,0.7179,0.7179,11200000.0
2008-09-22 17:35:00,0.71782,0.71782,0.71764,0.71766,11200000.0
2008-09-22 17:36:00,0.7177,0.71817,0.7177,0.71817,12800000.0
2008-09-22 17:37:00,0.71827,0.71827,0.71814,0.71814,12800000.0
2008-09-22 17:38:00,0.71803,0.71804,0.71795,0.71797,12800000.0
2008-09-22 17:39:00,0.7179,0.7179,0.7174,0.7174,17600000.0
2008-09-22 17:40:00,0.71734,0.71755,0.71734,0.71755,11200000.0
2008-09-22 17:41:00,0.71756,0.71756,0.71731,0.71734,11200000.0
2008-09-22 17:42:00,0.71724,0.71745,0.7172,0.71734,17600000.0
2008-09-22 17:43:00,0.71742,0.71753,0.71738,0.71753,17600000.0
2008-09-22 17:44:00,0.71753,0.71774,0.71751,0.71774,11200000.0
2008-09-22 17:45:00,0.71786,0.71789,0.71779,0.71789,12800000.0
2008-09-22 17:46:00,0.71789,0.71799,0.71787,0.71798,11200000.0
2008-09-22 17:47:00,0.71784,0.71791,0.71782,0.71783,14400000.0
2008-09-22 17:48:00,0.71773,0.71829,0.71773,0.71829,17600000.0
2008-09-22 17:49:00,0.71787,0.71802,0.71787,0.71802,13200000.0
2008-09-22 17:50:00,0.71823,0.71866,0.71823,0.71849,17600000.0
2008-09-22 17:51:00,0.71854,0.7186,0.71838,0.71838,17600000.0
2008-09-22 17:52:00,0.7186,0.71869,0.7185,0.7185,18400000.0
2008-09-22 17:53:00,0.71847,0.71852,0.71841,0.71847,11200000.0
2008-09-22 17:54:00,0.71848,0.71864,0.71848,0.71852,11200000.0
2008-09-22 17:55:00,0.71875,0.71901,0.71875,0.71889,11200000.0
2008-09-22 17:56:00,0.71889,0.71898,0.71889,0.71898,16000000.0
2008-09-22 17:57:00,0.71904,0.7192,0.71904,0.7192,16000000.0
2008-09-22 17:58:00,0.71944,0.71957,0.71944,0.71949,18000000.0
2008-09-22 17:59:00,0.71976,0.7198,0.7197,0.7197,11200000.0
2008-09-22 18:00:00,0.71949,0.71954,0.71916,0.71916,11200000.0
2008-09-22 18:01:00,0.71905,0.71905,0.71865,0.71869,11200000.0
2008-09-22 18:02:00,0.7186,0.7186,0.71821,0.71822,16000000.0
2008-09-22 18:03:00,0.71779,0.71786,0.71762,0.71785,18000000.0
2008-09-22 18:04:00,0.71784,0.71784,0.71767,0.71782,11200000.0
2008-09-22 18:05:00,0.71781,0.71782,0.71763,0.71763,11200000.0
2008-09-22 18:06:00,0.71743,0.71747,0.71739,0.71742,11600000.0
2008-09-22 18:07:00,0.71748,0.71762,0.71737,0.71737,11200000.0
2008-09-22 18:08:00,0.71745,0.71745,0.7171,0.7171,12800000.0
2008-09-22 18:09:00,0.71712,0.71722,0.71698,0.71722,12800000.0
2008-09-22 18:10:00,0.7172,0.7172,0.71705,0.71714,11200000.0
2008-09-22 18:11:00,0.717,0.71717,0.71692,0.71692,11200000.0
2008-09-22 18:12:00,0.71667,0.71667,0.71648,0.71663,16000000.0
2008-09-22 18:13:00,0.71654,0.71664,0.7165,0.71661,17600000.0
2008-09-22 18:14:00,0.71659,0.71664,0.71657,0.71664,11200000.0
2008-09-22 18:15:00,0.71681,0.71681,0.71656,0.71656,17600000.0
2008-09-22 18:16:00,0.7165,0.7165,0.71641,0.71644,12800000.0
2008-09-22 18:17:00,0.7165,0.71669,0.7165,0.71669,14400000.0
2008-09-22 18:18:00,0.71681,0.71681,0.71659,0.71659,16000000.0
2008-09-22 18:19:00,0.71644,0.71653,0.71644,0.71648,14400000.0
2008-09-22 18:20:00,0.71641,0.71641,0.71575,0.7161,11200000.0
2008-09-22 18:21:00,0.7162,0.71652,0.7162,0.71652,11200000.0
2008-09-22 18:22:00,0.71646,0.71646,0.71617,0.71617,12800000.0
2008-09-22 18:23:00,0.71628,0.7164,0.7162,0.7162,14400000.0
2008-09-22 18:24:00,0.71614,0.71614,0.7159,0.7159,12800000.0
2008-09-22 18:25:00,0.7159,0.71626,0.7159,0.71626,12800000.0
2008-09-22 18:26:00,0.71655,0.71661,0.71646,0.71646,12200000.0
2008-09-22 18:27:00,0.71664,0.71664,0.71654,0.71654,11200000.0
2008-09-22 18:28:00,0.71635,0.71651,0.71635,0.71648,14400000.0
2008-09-22 18:29:00,0.71662,0.71664,0.71652,0.71657,14400000.0
2008-09-22 18:30:00,0.7165,0.71657,0.71647,0.71655,12800000.0
2008-09-22 18:31:00,0.71649,0.71659,0.71641,0.71659,12800000.0
2008-09-22 18:32:00,0.71675,0.71675,0.71635,0.71635,12800000.0
2008-09-22 18:33:00,0.71637,0.71639,0.71629,0.71629,11200000.0
2008-09-22 18:34:00,0.71631,0.71641,0.71631,0.71636,16000000.0
2008-09-22 18:35:00,0.71646,0.71674,0.71646,0.71668,12800000.0
2008-09-22 18:36:00,0.71661,0.71666,0.71628,0.71628,11200000.0
2008-09-22 18:37:00,0.71615,0.7162,0.71602,0.71602,11200000.0
2008-09-22 18:38:00,0.71606,0.71616,0.71604,0.71616,12800000.0
2008-09-22 18:39:00,0.71624,0.71648,0.71624,0.71642,12800000.0
2008-09-22 18:40:00,0.71633,0.71642,0.71618,0.71642,11200000.0
2008-09-22 18:41:00,0.71647,0.71659,0.71631,0.71659,14800000.0
2008-09-22 18:42:00,0.71634,0.71634,0.71607,0.71613,17600000.0
2008-09-22 18:43:00,0.71599,0.71615,0.71599,0.71608,12800000.0
2008-09-22 18:44:00,0.71618,0.71621,0.71607,0.71607,12800000.0
2008-09-22 18:45:00,0.71603,0.71603,0.71595,0.71596,11200000.0
2008-09-22 18:46:00,0.71595,0.716,0.71587,0.71595,14400000.0
2008-09-22 18:47:00,0.71593,0.71593,0.71574,0.71574,11200000.0
2008-09-22 18:48:00,0.7154,0.71545,0.71533,0.7154,11200000.0
2008-09-22 18:49:00,0.71547,0.71567,0.71547,0.71563,11200000.0
2008-09-22 18:50:00,0.71558,0.71574,0.71558,0.71574,17600000.0
2008-09-22 18:51:00,0.71565,0.71565,0.71544,0.71551,11200000.0
2008-09-22 18:52:00,0.71547,0.71575,0.71547,0.71575,16400000.0
2008-09-22 18:53:00,0.71572,0.71593,0.71572,0.71585,16000000.0
2008-09-22 18:54:00,0.7157,0.7157,0.71541,0.71541,12800000.0
2008-09-22 18:55:00,0.71526,0.71532,0.71509,0.71509,8000000.0
2008-09-22 18:56:00,0.71491,0.71491,0.7145,0.71452,9600000.0
2008-09-22 18:57:00,0.71459,0.71498,0.71459,0.71493,12800000.0
2008-09-22 18:58:00,0.71503,0.71505,0.715,0.71503,18000000.0
2008-09-22 18:59:00,0.71512,0.71537,0.71512,0.71534,14400000.0
2008-09-22 19:00:00,0.71507,0.71507,0.71483,0.71498,16000000.0
2008-09-22 19:01:00,0.71494,0.71494,0.71463,0.71463,16000000.0
2008-09-22 19:02:00,0.7147,0.7148,0.71461,0.71479,11200000.0
2008-09-22 19:03:00,0.71461,0.71461,0.71449,0.71457,11200000.0
2008-09-22 19:04:00,0.71457,0.71462,0.71456,0.71457,16000000.0
2008-09-22 19:05:00,0.71458,0.71466,0.71458,0.71459,11200000.0
2008-09-22 19:06:00,0.71462,0.71491,0.71462,0.71491,12800000.0
2008-09-22 19:07:00,0.71498,0.71498,0.71473,0.71473,11200000.0
2008-09-22 19:08:00,0.7146,0.71486,0.71456,0.71486,12800000.0
2008-09-22 19:09:00,0.71497,0.71505,0.71483,0.71484,11200000.0
2008-09-22 19:10:00,0.71464,0.71465,0.71449,0.71456,17600000.0
2008-09-22 19:11:00,0.7144,0.7144,0.71428,0.71428,12800000.0
2008-09-22 19:12:00,0.7141,0.71415,0.71402,0.71415,11200000.0
2008-09-22 19:13:00,0.71408,0.71419,0.71404,0.71404,17600000.0
2008-09-22 19:14:00,0.71395,0.71396,0.71383,0.71383,11200000.0
2008-09-22 19:15:00,0.71383,0.7139,0.71383,0.71388,14400000.0
2008-09-22 19:16:00,0.71408,0.71415,0.71402,0.71402,17600000.0
2008-09-22 19:17:00,0.71408,0.7142,0.71408,0.7142,12800000.0
2008-09-22 19:18:00,0.7142,0.71441,0.7142,0.71441,11200000.0
2008-09-22 19:19:00,0.71465,0.71518,0.71465,0.71518,12800000.0
2008-09-22 19:20:00,0.71494,0.71503,0.7149,0.71503,12800000.0
2008-09-22 19:21:00,0.71495,0.71516,0.71494,0.71512,12800000.0
2008-09-22 19:22:00,0.71519,0.71536,0.7151,0.71536,12800000.0
2008-09-22 19:23:00,0.71539,0.71539,0.7151,0.71533,17600000.0
2008-09-22 19:24:00,0.71535,0.71547,0.7153,0.71547,14400000.0
2008-09-22 19:25:00,0.71561,0.71622,0.71561,0.71622,11600000.0
2008-09-22 19:26:00,0.71608,0.71628,0.71602,0.71625,12800000.0
2008-09-22 19:27:00,0.71628,0.71646,0.71625,0.71646,11200000.0
2008-09-22 19:28:00,0.71649,0.71649,0.71621,0.71621,12800000.0
2008-09-22 19:29:00,0.71617,0.71654,0.71617,0.71654,8000000.0
2008-09-22 19:30:00,0.7166,0.71663,0.71653,0.71653,11200000.0
2008-09-22 19:31:00,0.71683,0.7171,0.71682,0.7171,12800000.0
2008-09-22 19:32:00,0.71724,0.71724,0.71709,0.71709,12800000.0
2008-09-22 19:33:00,0.71703,0.71706,0.71697,0.71701,11200000.0
2008-09-22 19:34:00,0.71702,0.71706,0.71691,0.71706,12800000.0
2008-09-22 19:35:00,0.71738,0.71747,0.71713,0.71713,17600000.0
2008-09-22 19:36:00,0.71689,0.71741,0.71689,0.71709,17600000.0
2008-09-22 19:37:00,0.71713,0.71731,0.71713,0.71731,11200000.0
2008-09-22 19:38:00,0.71719,0.71719,0.716,0.71697,14400000.0
2008-09-22 19:39:00,0.71698,0.7172,0.71698,0.7172,16000000.0
2008-09-22 19:40:00,0.71725,0.71748,0.71725,0.71744,11200000.0
2008-09-22 19:41:00,0.71696,0.71696,0.7167,0.71694,16000000.0
2008-09-22 19:42:00,0.71679,0.71679,0.71649,0.7165,17600000.0
2008-09-22 19:43:00,0.71623,0.71623,0.71585,0.71591,17600000.0
2008-09-22 19:44:00,0.71594,0.71614,0.71593,0.71614,16000000.0
2008-09-22 19:45:00,0.71616,0.71628,0.71616,0.71627,12800000.0
2008-09-22 19:46:00,0.71649,0.71663,0.71649,0.71663,9600000.0
2008-09-22 19:47:00,0.71672,0.71672,0.71643,0.71652,17600000.0
2008-09-22 19:48:00,0.71647,0.71657,0.71647,0.71649,12800000.0
2008-09-22 19:49:00,0.71646,0.71655,0.71646,0.7165,11200000.0
2008-09-22 19:50:00,0.71646,0.71646,0.71627,0.71635,14400000.0
2008-09-22 19:51:00,0.71629,0.7164,0.71629,0.71639,12800000.0
2008-09-22 19:52:00,0.71688,0.71697,0.71688,0.71691,12800000.0
2008-09-22 19:53:00,0.71686,0.71689,0.71678,0.71686,14400000.0
2008-09-22 19:54:00,0.71693,0.71736,0.71693,0.71736,12800000.0
2008-09-22 19:55:00,0.71756,0.71756,0.71726,0.71726,14400000.0
2008-09-22 19:56:00,0.71739,0.71791,0.71736,0.71791,11200000.0
2008-09-22 19:57:00,0.71749,0.71749,0.71738,0.71745,17600000.0
2008-09-22 19:58:00,0.71742,0.71762,0.71742,0.71762,11200000.0
2008-09-22 19:59:00,0.71776,0.71776,0.71747,0.71747,16000000.0
2008-09-22 20:00:00,0.71765,0.71793,0.71765,0.71793,13200000.0
2008-09-22 20:01:00,0.71789,0.71789,0.71735,0.71735,9600000.0
2008-09-22 20:02:00,0.71726,0.71726,0.71686,0.71686,16000000.0
2008-09-22 20:03:00,0.71682,0.71682,0.71666,0.71666,11200000.0
2008-09-22 20:04:00,0.71672,0.71694,0.71672,0.71693,12800000.0
2008-09-22 20:05:00,0.71694,0.71703,0.71687,0.71703,14400000.0
2008-09-22 20:06:00,0.71694,0.71694,0.71665,0.7168,11200000.0
2008-09-22 20:07:00,0.71672,0.71673,0.71662,0.71667,11600000.0
2008-09-22 20:08:00,0.71629,0.71642,0.71629,0.71642,11200000.0
2008-09-22 20:09:00,0.71654,0.71682,0.71654,0.71682,14400000.0
2008-09-22 20:10:00,0.7167,0.7167,0.71602,0.71602,16000000.0
2008-09-22 20:11:00,0.71589,0.71607,0.71589,0.71607,9600000.0
2008-09-22 20:12:00,0.71599,0.71599,0.7157,0.7157,11200000.0
2008-09-22 20:13:00,0.71549,0.71605,0.71549,0.71605,12800000.0
2008-09-22 20:14:00,0.71613,0.71639,0.71613,0.71639,11200000.0
2008-09-22 20:15:00,0.71668,0.71692,0.71668,0.71691,12800000.0
2008-09-22 20:16:00,0.7171,0.71724,0.7169,0.7169,11200000.0
2008-09-22 20:17:00,0.71672,0.71672,0.71666,0.71668,9600000.0
2008-09-22 20:18:00,0.71671,0.71687,0.71671,0.71687,16000000.0
2008-09-22 20:19:00,0.7168,0.71681,0.7167,0.71673,17600000.0
2008-09-22 20:20:00,0.71651,0.71657,0.71645,0.71645,11200000.0
2008-09-22 20:21:00,0.71639,0.71649,0.71623,0.71649,12800000.0
2008-09-22 20:22:00,0.71648,0.7168,0.71644,0.7168,12800000.0
2008-09-22 20:23:00,0.71706,0.71731,0.71706,0.71731,11200000.0
2008-09-22 20:24:00,0.71721,0.71721,0.71689,0.71689,11200000.0
2008-09-22 20:25:00,0.71687,0.71695,0.71687,0.71689,12800000.0
2008-09-22 20:26:00,0.71713,0.71729,0.71713,0.71722,12800000.0
2008-09-22 20:27:00,0.71735,0.71735,0.71708,0.71708,11200000.0
2008-09-22 20:28:00,0.71722,0.71722,0.71667,0.71714,18000000.0
2008-09-22 20:29:00,0.71715,0.71715,0.71683,0.71687,14400000.0
2008-09-22 20:30:00,0.71709,0.71731,0.71697,0.71731,12800000.0
2008-09-22 20:31:00,0.71735,0.71766,0.71735,0.71766,12800000.0
2008-09-22 20:32:00,0.71757,0.71757,0.71716,0.71724,12800000.0
2008-09-22 20:33:00,0.71736,0.71736,0.71696,0.71696,11200000.0
2008-09-22 20:34:00,0.71667,0.71687,0.71656,0.71687,11200000.0
2008-09-22 20:35:00,0.71656,0.71658,0.71638,0.71639,16000000.0
2008-09-22 20:36:00,0.71626,0.71626,0.71598,0.71598,11200000.0
2008-09-22 20:37:00,0.71609,0.7162,0.71603,0.71603,9600000.0
2008-09-22 20:38:00,0.71565,0.71565,0.71517,0.71556,11200000.0
2008-09-22 20:39:00,0.71548,0.71556,0.71547,0.71554,14400000.0
2008-09-22 20:40:00,0.71567,0.71575,0.71567,0.71568,16000000.0
2008-09-22 20:41:00,0.7158,0.71591,0.71573,0.71591,16000000.0
2008-09-22 20:42:00,0.71587,0.71587,0.71542,0.71586,12800000.0
2008-09-22 20:43:00,0.71587,0.71602,0.71576,0.71592,12800000.0
2008-09-22 20:44:00,0.71607,0.71607,0.71561,0.71561,12800000.0
2008-09-22 20:45:00,0.71581,0.71598,0.71572,0.71597,12800000.0
2008-09-22 20:46:00,0.71606,0.71634,0.71606,0.71634,12600000.0
2008-09-22 20:47:00,0.71639,0.71639,0.71623,0.71635,17600000.0
2008-09-22 20:48:00,0.71622,0.71624,0.71616,0.71624,12800000.0
2008-09-22 20:49:00,0.71607,0.71607,0.7157,0.7157,12800000.0
2008-09-22 20:50:00,0.71569,0.71583,0.71569,0.71583,12800000.0
2008-09-22 20:51:00,0.71584,0.71597,0.71584,0.71588,12800000.0
2008-09-22 20:52:00,0.71587,0.71588,0.71568,0.71568,16000000.0
2008-09-22 20:53:00,0.71559,0.71583,0.71559,0.71567,11200000.0
2008-09-22 20:54:00,0.71572,0.71577,0.71565,0.71565,13200000.0
2008-09-22 20:55:00,0.71572,0.71582,0.71572,0.71582,11200000.0
2008-09-22 20:56:00,0.71579,0.71596,0.71564,0.71567,11200000.0
2008-09-22 20:57:00,0.71547,0.71549,0.71532,0.71532,11200000.0
2008-09-22 20:58:00,0.71548,0.71577,0.71548,0.71577,11200000.0
2008-09-22 20:59:00,0.71585,0.71585,0.71555,0.71568,17600000.0
2008-09-22 21:00:00,0.71543,0.71574,0.71528,0.71574,12800000.0
2008-09-22 21:01:00,0.71586,0.71597,0.71586,0.71595,12800000.0
2008-09-22 21:02:00,0.71604,0.71647,0.71604,0.71626,17600000.0
2008-09-22 21:03:00,0.716,0.71629,0.716,0.71629,18000000.0
2008-09-22 21:04:00,0.71636,0.71652,0.71636,0.71652,12800000.0
2008-09-22 21:05:00,0.71647,0.71666,0.71646,0.71649,14400000.0
2008-09-22 21:06:00,0.71647,0.71657,0.71647,0.7165,12800000.0
2008-09-22 21:07:00,0.7164,0.7164,0.71628,0.71629,13200000.0
2008-09-22 21:08:00,0.71624,0.71634,0.71624,0.71634,14400000.0
2008-09-22 21:09:00,0.71631,0.71631,0.71611,0.71612,12800000.0
2008-09-22 21:10:00,0.71608,0.7161,0.71603,0.71607,12800000.0
2008-09-22 21:11:00,0.71603,0.71603,0.71589,0.71597,11200000.0
2008-09-22 21:12:00,0.71557,0.71581,0.71557,0.71576,12800000.0
2008-09-22 21:13:00,0.71567,0.71567,0.71552,0.71558,8000000.0
2008-09-22 21:14:00,0.71565,0.71568,0.71557,0.71568,14400000.0
2008-09-22 21:15:00,0.71574,0.71594,0.71574,0.71594,16000000.0
2008-09-22 21:16:00,0.71581,0.71585,0.7158,0.7158,8000000.0
2008-09-22 21:17:00,0.71589,0.71589,0.71581,0.71582,12800000.0
2008-09-22 21:18:00,0.71588,0.71592,0.71585,0.71592,12800000.0
2008-09-22 21:19:00,0.71598,0.71606,0.71595,0.71595,12800000.0
2008-09-22 21:20:00,0.71603,0.71653,0.71603,0.71653,12800000.0
2008-09-22 21:21:00,0.71648,0.71717,0.71648,0.71717,11200000.0
2008-09-22 21:22:00,0.71728,0.71747,0.71728,0.71747,16000000.0
2008-09-22 21:23:00,0.71773,0.71783,0.71773,0.71783,12800000.0
2008-09-22 21:24:00,0.71775,0.71775,0.71757,0.71757,12800000.0
2008-09-22 21:25:00,0.71764,0.71767,0.7166,0.71759,12800000.0
2008-09-22 21:26:00,0.7175,0.71764,0.71733,0.71733,11200000.0
2008-09-22 21:27:00,0.71752,0.71754,0.71738,0.71738,11600000.0
2008-09-22 21:28:00,0.71709,0.71709,0.71697,0.71697,11200000.0
2008-09-22 21:29:00,0.71683,0.71702,0.71679,0.71702,14400000.0
2008-09-22 21:30:00,0.71689,0.71689,0.7166,0.7166,8000000.0
2008-09-22 21:31:00,0.71658,0.71696,0.71658,0.71696,11200000.0
2008-09-22 21:32:00,0.71599,0.71704,0.71599,0.71694,12800000.0
2008-09-22 21:33:00,0.71659,0.71685,0.71658,0.71685,11200000.0
2008-09-22 21:34:00,0.71693,0.71693,0.7168,0.71681,11200000.0
2008-09-22 21:35:00,0.71674,0.71677,0.7167,0.71675,14400000.0
2008-09-22 21:36:00,0.71673,0.71673,0.71648,0.71648,11200000.0
2008-09-22 21:37:00,0.71648,0.71658,0.71645,0.71658,16400000.0
2008-09-22 21:38:00,0.71659,0.71659,0.71638,0.71638,17600000.0
2008-09-22 21:39:00,0.71637,0.71637,0.71623,0.71623,11200000.0
2008-09-22 21:40:00,0.71625,0.71625,0.71515,0.71617,9600000.0
2008-09-22 21:41:00,0.71618,0.7163,0.71618,0.7162,14400000.0
2008-09-22 21:42:00,0.71639,0.71656,0.71639,0.71656,16000000.0
2008-09-22 21:43:00,0.71656,0.71656,0.71644,0.71653,9600000.0
2008-09-22 21:44:00,0.71654,0.71655,0.71647,0.71648,11200000.0
2008-09-22 21:45:00,0.71649,0.71651,0.71626,0.71632,9600000.0
2008-09-22 21:46:00,0.71645,0.71645,0.71632,0.71632,6800000.0
2008-09-22 21:47:00,0.71637,0.71643,0.71615,0.71643,16000000.0
2008-09-22 21:48:00,0.71636,0.71636,0.71627,0.71627,12800000.0
2008-09-22 21:49:00,0.71615,0.71621,0.71608,0.71614,9600000.0
2008-09-22 21:50:00,0.71619,0.71624,0.71619,0.71621,11200000.0
2008-09-22 21:51:00,0.71631,0.71645,0.71631,0.71632,12800000.0
2008-09-22 21:52:00,0.71613,0.71634,0.716,0.716,14400000.0
2008-09-22 21:53:00,0.71605,0.7161,0.71591,0.71591,11200000.0
2008-09-22 21:54:00,0.71612,0.71643,0.71612,0.71637,11200000.0
2008-09-22 21:55:00,0.71628,0.71628,0.71621,0.71628,11200000.0
2008-09-22 21:56:00,0.71609,0.71611,0.71601,0.71601,12800000.0
2008-09-22 21:57:00,0.71574,0.71574,0.71507,0.7152,13200000.0
2008-09-22 21:58:00,0.7151,0.7151,0.715,0.715,11200000.0
2008-09-22 21:59:00,0.71542,0.71555,0.71542,0.71551,11200000.0
2008-09-22 22:00:00,0.71536,0.71536,0.71513,0.71513,9600000.0
2008-09-22 22:01:00,0.71495,0.71496,0.71488,0.71496,11200000.0
2008-09-22 22:02:00,0.71505,0.7151,0.71496,0.71496,11200000.0
2008-09-22 22:03:00,0.71492,0.71501,0.71492,0.71494,11200000.0
2008-09-22 22:04:00,0.71498,0.71514,0.71498,0.71514,12800000.0
2008-09-22 22:05:00,0.71525,0.7153,0.71517,0.71526,11200000.0
2008-09-22 22:06:00,0.71511,0.71521,0.71511,0.71516,11200000.0
2008-09-22 22:07:00,0.71518,0.71522,0.71518,0.71522,8000000.0
2008-09-22 22:08:00,0.71524,0.71524,0.71514,0.71514,9600000.0
2008-09-22 22:09:00,0.71515,0.71522,0.71507,0.71519,12800000.0
2008-09-22 22:10:00,0.71522,0.7153,0.71522,0.71527,6400000.0
2008-09-22 22:11:00,0.71538,0.71545,0.71526,0.71526,9600000.0
2008-09-22 22:12:00,0.71525,0.71531,0.71518,0.71526,12800000.0
2008-09-22 22:13:00,0.71513,0.71519,0.71513,0.71519,12800000.0
2008-09-22 22:14:00,0.71527,0.71528,0.71511,0.71518,13200000.0
2008-09-22 22:15:00,0.71506,0.71506,0.71493,0.71494,9600000.0
2008-09-22 22:16:00,0.71449,0.71449,0.71397,0.71397,11200000.0
2008-09-22 22:17:00,0.71389,0.71395,0.7138,0.7138,14400000.0
2008-09-22 22:18:00,0.71395,0.71396,0.71374,0.71374,12800000.0
2008-09-22 22:19:00,0.71345,0.71357,0.7133,0.71357,9600000.0
2008-09-22 22:20:00,0.71337,0.71337,0.71327,0.71337,16000000.0
2008-09-22 22:21:00,0.71312,0.71313,0.71292,0.71301,12800000.0
2008-09-22 22:22:00,0.71301,0.71335,0.71301,0.71335,11200000.0
2008-09-22 22:23:00,0.71352,0.714,0.71347,0.714,11200000.0
2008-09-22 22:24:00,0.71408,0.71433,0.71408,0.71433,12800000.0
2008-09-22 22:25:00,0.71444,0.7145,0.71433,0.71438,16000000.0
2008-09-22 22:26:00,0.71428,0.71428,0.71362,0.71362,11200000.0
2008-09-22 22:27:00,0.71351,0.71377,0.71351,0.71377,12800000.0
2008-09-22 22:28:00,0.71372,0.71388,0.71362,0.71388,14400000.0
2008-09-22 22:29:00,0.71389,0.71389,0.71365,0.71365,9600000.0
2008-09-22 22:30:00,0.71324,0.71324,0.71294,0.71294,17600000.0
2008-09-22 22:31:00,0.71302,0.71312,0.71302,0.71305,12800000.0
2008-09-22 22:32:00,0.71305,0.71326,0.71305,0.71326,16000000.0
2008-09-22 22:33:00,0.71303,0.71313,0.71296,0.71296,16000000.0
2008-09-22 22:34:00,0.71305,0.71315,0.71301,0.71311,11200000.0
2008-09-22 22:35:00,0.71322,0.71344,0.71322,0.71334,11200000.0
2008-09-22 22:36:00,0.71348,0.71356,0.71347,0.71356,11200000.0
2008-09-22 22:37:00,0.7135,0.71377,0.7135,0.71377,9600000.0
2008-09-22 22:38:00,0.71388,0.71398,0.71373,0.71398,17600000.0
2008-09-22 22:39:00,0.71409,0.71431,0.71409,0.71428,12800000.0
2008-09-22 22:40:00,0.71402,0.71402,0.7138,0.71384,11200000.0
2008-09-22 22:41:00,0.7134,0.71391,0.7134,0.71391,11200000.0
2008-09-22 22:42:00,0.71389,0.71399,0.71384,0.71399,13200000.0
2008-09-22 22:43:00,0.71393,0.71393,0.71372,0.7138,11200000.0
2008-09-22 22:44:00,0.7138,0.71396,0.7138,0.7139,12800000.0
2008-09-22 22:45:00,0.7138,0.71393,0.71377,0.71393,17600000.0
2008-09-22 22:46:00,0.71421,0.71421,0.71394,0.71394,8000000.0
2008-09-22 22:47:00,0.71386,0.71386,0.71373,0.71379,16000000.0
2008-09-22 22:48:00,0.71381,0.714,0.71381,0.714,12800000.0
2008-09-22 22:49:00,0.71395,0.71421,0.7139,0.71421,11200000.0
2008-09-22 22:50:00,0.71421,0.71421,0.71362,0.71362,15400000.0
2008-09-22 22:51:00,0.71347,0.71359,0.71345,0.71359,11200000.0
2008-09-22 22:52:00,0.71346,0.7135,0.71336,0.71336,11200000.0
2008-09-22 22:53:00,0.71332,0.71343,0.71332,0.71341,11200000.0
2008-09-22 22:54:00,0.71345,0.71349,0.71345,0.71349,4800000.0
2008-09-22 22:55:00,0.71352,0.71353,0.71339,0.71353,10600000.0
2008-09-22 22:56:00,0.7137,0.71389,0.7137,0.71389,12800000.0
2008-09-22 22:57:00,0.71407,0.71412,0.71387,0.71387,16000000.0
2008-09-22 22:58:00,0.71393,0.71393,0.71264,0.71264,17600000.0
2008-09-22 22:59:00,0.71246,0.71246,0.71227,0.7124,11200000.0
2008-09-22 23:00:00,0.71236,0.71236,0.71217,0.71217,8000000.0
2008-09-22 23:01:00,0.71239,0.71241,0.71223,0.71223,8000000.0
2008-09-22 23:02:00,0.71196,0.71198,0.7119,0.71196,11200000.0
2008-09-22 23:03:00,0.71194,0.71198,0.71164,0.71198,9600000.0
2008-09-22 23:04:00,0.712,0.71206,0.71198,0.71205,14400000.0
2008-09-22 23:05:00,0.71199,0.71216,0.71199,0.71203,11200000.0
2008-09-22 23:06:00,0.71227,0.71234,0.71225,0.71234,12800000.0
2008-09-22 23:07:00,0.71216,0.71235,0.71216,0.71235,17600000.0
2008-09-22 23:08:00,0.71242,0.71254,0.71237,0.71254,9600000.0
2008-09-22 23:09:00,0.71246,0.71246,0.71227,0.71227,12800000.0
2008-09-22 23:10:00,0.71223,0.71231,0.71223,0.71231,12800000.0
2008-09-22 23:11:00,0.71239,0.71251,0.71238,0.71251,11200000.0
2008-09-22 23:12:00,0.71257,0.71257,0.71228,0.71228,14400000.0
2008-09-22 23:13:00,0.71238,0.71244,0.71233,0.71244,9600000.0
2008-09-22 23:14:00,0.71233,0.71233,0.71225,0.71225,11200000.0
2008-09-22 23:15:00,0.71234,0.7125,0.71234,0.7125,6400000.0
2008-09-22 23:16:00,0.71255,0.71279,0.71255,0.71279,8400000.0
2008-09-22 23:17:00,0.71285,0.71291,0.71285,0.71291,11200000.0
2008-09-22 23:18:00,0.71285,0.71295,0.71285,0.71295,12800000.0
2008-09-22 23:19:00,0.71315,0.71319,0.71314,0.71314,12800000.0
2008-09-22 23:20:00,0.7132,0.71331,0.7131,0.71331,13200000.0
2008-09-22 23:21:00,0.71366,0.7142,0.71266,0.71266,14400000.0
2008-09-22 23:22:00,0.71369,0.71376,0.71368,0.71376,14800000.0
2008-09-22 23:23:00,0.71381,0.71392,0.71369,0.71369,12800000.0
2008-09-22 23:24:00,0.71378,0.71389,0.71378,0.71384,11200000.0
2008-09-22 23:25:00,0.71381,0.71381,0.7135,0.7135,11200000.0
2008-09-22 23:26:00,0.71321,0.71321,0.71304,0.71304,12800000.0
2008-09-22 23:27:00,0.71307,0.71317,0.71295,0.71317,16000000.0
2008-09-22 23:28:00,0.71328,0.71333,0.71324,0.71333,11600000.0
2008-09-22 23:29:00,0.71335,0.71343,0.71328,0.71332,17600000.0
2008-09-22 23:30:00,0.71322,0.71333,0.71322,0.71327,12800000.0
2008-09-22 23:32:00,0.71337,0.71337,0.7133,0.71334,11200000.0
2008-09-22 23:33:00,0.71322,0.71347,0.71322,0.71347,14400000.0
2008-09-22 23:34:00,0.7134,0.71342,0.7134,0.71342,3200000.0
2008-09-22 23:35:00,0.71334,0.71342,0.71332,0.71335,12800000.0
2008-09-22 23:36:00,0.71321,0.71323,0.71317,0.71321,11200000.0
2008-09-22 23:37:00,0.7133,0.71331,0.71316,0.71322,8000000.0
2008-09-22 23:38:00,0.71313,0.71321,0.71308,0.7131,12800000.0
2008-09-22 23:39:00,0.71304,0.71307,0.71276,0.71296,14400000.0
2008-09-22 23:40:00,0.7132,0.71327,0.71317,0.71324,11200000.0
2008-09-22 23:41:00,0.71312,0.71314,0.71304,0.71304,17600000.0
2008-09-22 23:42:00,0.71294,0.71294,0.71285,0.71286,13200000.0
2008-09-22 23:43:00,0.71281,0.7131,0.71278,0.7131,11200000.0
2008-09-22 23:44:00,0.713,0.713,0.71283,0.71287,17600000.0
2008-09-22 23:45:00,0.71287,0.71294,0.71272,0.71291,8000000.0
2008-09-22 23:46:00,0.71288,0.7129,0.71279,0.71288,9600000.0
2008-09-22 23:47:00,0.7129,0.71293,0.71284,0.71287,11200000.0
2008-09-22 23:48:00,0.71271,0.71283,0.71271,0.71283,11200000.0
2008-09-22 23:49:00,0.7128,0.71293,0.7128,0.71293,11200000.0
2008-09-22 23:50:00,0.71299,0.71308,0.71299,0.71307,8000000.0
2008-09-22 23:51:00,0.71295,0.71295,0.71273,0.71293,9000000.0
2008-09-22 23:52:00,0.71291,0.71308,0.71291,0.71292,12800000.0
2008-09-22 23:53:00,0.71295,0.71302,0.71284,0.71299,11200000.0
2008-09-22 23:54:00,0.71272,0.71306,0.71272,0.71297,12800000.0
2008-09-22 23:55:00,0.71302,0.7131,0.713,0.7131,12800000.0
2008-09-22 23:56:00,0.71318,0.71325,0.7131,0.71321,17600000.0
2008-09-22 23:57:00,0.71295,0.713,0.7129,0.713,17600000.0
2008-09-22 23:59:00,0.71285,0.71305,0.71285,0.71305,16000000.0
2008-09-23 00:00:00,0.71287,0.7129,0.7128,0.71285,16000000.0
2008-09-23 00:01:00,0.71419,0.71442,0.71419,0.71431,11200000.0
2008-09-23 00:02:00,0.71318,0.7132,0.71315,0.71317,12800000.0
2008-09-23 00:03:00,0.713,0.7131,0.71296,0.7131,17600000.0
2008-09-23 00:04:00,0.71253,0.71253,0.71242,0.71248,11200000.0
2008-09-23 00:05:00,0.71284,0.71296,0.71284,0.71291,11200000.0
2008-09-23 00:06:00,0.71302,0.71308,0.71296,0.71297,14400000.0
2008-09-23 00:07:00,0.71316,0.71328,0.71316,0.71327,12800000.0
2008-09-23 00:08:00,0.71329,0.71329,0.71323,0.71328,12800000.0
2008-09-23 00:09:00,0.71334,0.71338,0.71328,0.71328,12800000.0
2008-09-23 00:10:00,0.71355,0.71355,0.7135,0.7135,11200000.0
2008-09-23 00:11:00,0.71347,0.71354,0.71347,0.71353,11200000.0
2008-09-23 00:12:00,0.71349,0.71361,0.71346,0.71361,14400000.0
2008-09-23 00:13:00,0.71363,0.71364,0.71353,0.71353,12800000.0
2008-09-23 00:14:00,0.71382,0.71382,0.71277,0.71362,11200000.0
2008-09-23 00:15:00,0.71352,0.71362,0.71347,0.71362,11200000.0
2008-09-23 00:16:00,0.71365,0.71374,0.71364,0.71373,11200000.0
2008-09-23 00:17:00,0.71371,0.71373,0.71367,0.71373,9600000.0
2008-09-23 00:18:00,0.71374,0.7138,0.71373,0.7138,8000000.0
2008-09-23 00:19:00,0.71383,0.71417,0.71383,0.71417,17600000.0
2008-09-23 00:20:00,0.71439,0.71453,0.71439,0.71453,11200000.0
2008-09-23 00:21:00,0.714,0.714,0.71393,0.71396,11200000.0
2008-09-23 00:22:00,0.71462,0.71504,0.71462,0.71504,14400000.0
2008-09-23 00:23:00,0.71518,0.71518,0.71496,0.71496,9000000.0
2008-09-23 00:24:00,0.71492,0.71494,0.71474,0.71474,11200000.0
2008-09-23 00:25:00,0.71465,0.71482,0.71465,0.71482,14200000.0
2008-09-23 00:26:00,0.71469,0.71471,0.71462,0.71471,14400000.0
2008-09-23 00:27:00,0.71456,0.71461,0.71417,0.71417,14400000.0
2008-09-23 00:28:00,0.71424,0.71435,0.71417,0.71435,14400000.0
2008-09-23 00:29:00,0.71442,0.71459,0.71442,0.71459,11200000.0
2008-09-23 00:30:00,0.71411,0.71477,0.71411,0.71472,12800000.0
2008-09-23 00:31:00,0.71499,0.71499,0.71473,0.71475,12800000.0
2008-09-23 00:33:00,0.71458,0.7147,0.71452,0.71468,17600000.0
2008-09-23 00:36:00,0.7149,0.71499,0.7149,0.71496,17600000.0
2008-09-23 00:37:00,0.71491,0.71504,0.71491,0.715,16000000.0
2008-09-23 00:39:00,0.71428,0.71472,0.71428,0.71472,6400000.0
2008-09-23 00:40:00,0.71487,0.71488,0.71467,0.71481,11200000.0
2008-09-23 00:41:00,0.71482,0.71491,0.71482,0.7149,11200000.0
2008-09-23 00:42:00,0.7145,0.71475,0.7145,0.71475,12800000.0
2008-09-23 00:43:00,0.71484,0.71498,0.71477,0.71498,12800000.0
2008-09-23 00:44:00,0.71481,0.71489,0.71476,0.71483,17600000.0
2008-09-23 00:45:00,0.7149,0.71503,0.7149,0.71492,17600000.0
2008-09-23 00:46:00,0.71495,0.71499,0.71492,0.71492,9600000.0
2008-09-23 00:47:00,0.71478,0.71492,0.71475,0.71492,9600000.0
2008-09-23 00:48:00,0.71453,0.71485,0.71453,0.71485,12800000.0
2008-09-23 00:49:00,0.71482,0.71509,0.71476,0.71497,17000000.0
2008-09-23 00:50:00,0.71514,0.7154,0.71514,0.71539,12800000.0
2008-09-23 00:51:00,0.71533,0.71535,0.71528,0.71534,16000000.0
2008-09-23 00:52:00,0.71516,0.71532,0.71508,0.71532,16000000.0
2008-09-23 00:53:00,0.71554,0.71565,0.71533,0.71533,12800000.0
2008-09-23 00:54:00,0.7153,0.7153,0.71504,0.71504,12800000.0
2008-09-23 00:55:00,0.71483,0.71488,0.71482,0.71482,11200000.0
2008-09-23 00:56:00,0.71479,0.71487,0.71476,0.71487,11200000.0
2008-09-23 00:57:00,0.71473,0.71473,0.71461,0.71463,11200000.0
2008-09-23 00:58:00,0.71488,0.715,0.71477,0.71477,12800000.0
2008-09-23 00:59:00,0.71457,0.71468,0.71457,0.71462,12800000.0
2008-09-23 01:00:00,0.71464,0.71473,0.71461,0.71473,12800000.0
2008-09-23 01:01:00,0.71479,0.71479,0.71461,0.71461,6400000.0
2008-09-23 01:02:00,0.71464,0.71464,0.71454,0.71455,12800000.0
2008-09-23 01:03:00,0.71445,0.71462,0.71445,0.71459,16000000.0
2008-09-23 01:04:00,0.71474,0.71494,0.71466,0.71488,16000000.0
2008-09-23 01:05:00,0.71458,0.71458,0.71428,0.71428,12800000.0
2008-09-23 01:06:00,0.71423,0.71423,0.71412,0.71412,11200000.0
2008-09-23 01:07:00,0.71414,0.71427,0.71414,0.71427,16000000.0
2008-09-23 01:08:00,0.71428,0.71428,0.71416,0.71416,11200000.0
2008-09-23 01:09:00,0.71419,0.71431,0.71416,0.71416,11200000.0
2008-09-23 01:10:00,0.71393,0.71401,0.71386,0.71391,12800000.0
2008-09-23 01:11:00,0.71381,0.71381,0.7137,0.71373,8000000.0
2008-09-23 01:12:00,0.71361,0.71361,0.71321,0.71321,11200000.0
2008-09-23 01:13:00,0.71343,0.71355,0.71343,0.71344,14400000.0
2008-09-23 01:14:00,0.71339,0.71339,0.71327,0.71337,12800000.0
2008-09-23 01:15:00,0.7135,0.7135,0.71337,0.71338,12800000.0
2008-09-23 01:16:00,0.71323,0.71323,0.71288,0.7129,12800000.0
2008-09-23 01:17:00,0.7129,0.7129,0.71289,0.71289,3200000.0
2008-09-23 01:18:00,0.71303,0.71337,0.71303,0.71337,9600000.0
2008-09-23 01:19:00,0.71352,0.71352,0.71331,0.71333,12800000.0
2008-09-23 01:20:00,0.71334,0.71334,0.71327,0.71327,9600000.0
2008-09-23 01:21:00,0.71327,0.71327,0.71316,0.71321,8000000.0
2008-09-23 01:22:00,0.71307,0.71325,0.71304,0.71325,11200000.0
2008-09-23 01:23:00,0.71328,0.71328,0.71317,0.71317,9600000.0
2008-09-23 01:24:00,0.71316,0.71326,0.71312,0.71312,11200000.0
2008-09-23 01:25:00,0.71333,0.71333,0.7131,0.71315,11200000.0
2008-09-23 01:26:00,0.71302,0.71302,0.71273,0.71273,11200000.0
2008-09-23 01:27:00,0.71279,0.71279,0.71272,0.71276,9600000.0
2008-09-23 01:28:00,0.71263,0.71269,0.71258,0.71261,9600000.0
2008-09-23 01:29:00,0.71262,0.71267,0.71255,0.71255,11200000.0
2008-09-23 01:30:00,0.71247,0.7125,0.71242,0.7125,14400000.0
2008-09-23 01:31:00,0.71266,0.7129,0.71266,0.7129,8000000.0
2008-09-23 01:32:00,0.71297,0.71319,0.71292,0.71319,14400000.0
2008-09-23 01:33:00,0.71306,0.7132,0.71306,0.71313,11200000.0
2008-09-23 01:34:00,0.71333,0.7135,0.71323,0.7133,17600000.0
2008-09-23 01:35:00,0.71322,0.71322,0.71307,0.71318,12200000.0
2008-09-23 01:36:00,0.71321,0.7133,0.71321,0.71323,17600000.0
2008-09-23 01:37:00,0.71328,0.71328,0.71328,0.71328,3200000.0
2008-09-23 01:38:00,0.71322,0.71332,0.71222,0.71331,18000000.0
2008-09-23 01:39:00,0.71336,0.71336,0.71322,0.71324,11200000.0
2008-09-23 01:40:00,0.71331,0.71331,0.71304,0.71304,9600000.0
2008-09-23 01:41:00,0.71331,0.71339,0.71328,0.71328,10000000.0
2008-09-23 01:42:00,0.71325,0.71325,0.71317,0.71318,9600000.0
2008-09-23 01:43:00,0.71309,0.71323,0.71309,0.71323,11200000.0
2008-09-23 01:44:00,0.71336,0.71336,0.71329,0.71331,11200000.0
2008-09-23 01:45:00,0.71332,0.71338,0.71331,0.71335,12800000.0
2008-09-23 01:46:00,0.71314,0.71314,0.71259,0.71259,9600000.0
2008-09-23 01:47:00,0.71274,0.71274,0.71226,0.71226,11200000.0
2008-09-23 01:48:00,0.71251,0.71254,0.71241,0.71241,12800000.0
2008-09-23 01:49:00,0.71213,0.71223,0.71211,0.71223,12800000.0
2008-09-23 01:50:00,0.71229,0.71236,0.71227,0.71229,9600000.0
2008-09-23 01:51:00,0.7124,0.71264,0.7124,0.71264,8000000.0
2008-09-23 01:52:00,0.71297,0.71331,0.71297,0.71331,8000000.0
2008-09-23 01:53:00,0.71329,0.71329,0.71321,0.71325,15400000.0
2008-09-23 01:54:00,0.71345,0.71347,0.71329,0.71329,12800000.0
2008-09-23 01:55:00,0.71322,0.71339,0.71322,0.71335,14400000.0
2008-09-23 01:56:00,0.71346,0.7135,0.71345,0.71349,16000000.0
2008-09-23 01:57:00,0.71349,0.71353,0.71317,0.7134,16000000.0
2008-09-23 01:58:00,0.71331,0.71331,0.71301,0.71305,11200000.0
2008-09-23 01:59:00,0.71313,0.71319,0.71305,0.71319,11200000.0
2008-09-23 02:00:00,0.71344,0.71358,0.71344,0.71349,17600000.0
2008-09-23 02:01:00,0.71341,0.71341,0.71324,0.71326,8000000.0
2008-09-23 02:02:00,0.71327,0.71327,0.71312,0.71318,12800000.0
2008-09-23 02:03:00,0.71327,0.71327,0.71316,0.71316,28000000.0
2008-09-23 02:04:00,0.71277,0.71311,0.71277,0.71302,11200000.0
2008-09-23 02:05:00,0.71304,0.71304,0.71285,0.71285,11200000.0
2008-09-23 02:06:00,0.71285,0.71318,0.71285,0.71289,17600000.0
2008-09-23 02:07:00,0.71277,0.71289,0.71277,0.71288,12800000.0
2008-09-23 02:09:00,0.71305,0.71336,0.71301,0.71301,12800000.0
2008-09-23 02:10:00,0.71292,0.71305,0.71287,0.71287,12800000.0
2008-09-23 02:11:00,0.71296,0.71301,0.71295,0.71301,11200000.0
2008-09-23 02:12:00,0.71283,0.71313,0.71282,0.713,16000000.0
2008-09-23 02:13:00,0.71307,0.71322,0.71307,0.7132,11200000.0
2008-09-23 02:14:00,0.71326,0.71326,0.71289,0.71289,16000000.0
2008-09-23 02:15:00,0.71281,0.71289,0.71277,0.71285,16000000.0
2008-09-23 02:16:00,0.71348,0.71348,0.7134,0.71342,6400000.0
2008-09-23 02:17:00,0.71288,0.71309,0.71288,0.71299,12800000.0
2008-09-23 02:18:00,0.71284,0.71311,0.71284,0.71311,9600000.0
2008-09-23 02:20:00,0.71282,0.71324,0.71282,0.71311,8000000.0
2008-09-23 02:21:00,0.71298,0.71298,0.71273,0.71286,11200000.0
2008-09-23 02:22:00,0.71284,0.71286,0.71262,0.7128,11200000.0
2008-09-23 02:23:00,0.71281,0.71283,0.71268,0.71275,16000000.0
2008-09-23 02:24:00,0.71264,0.71293,0.71264,0.71291,12800000.0
2008-09-23 02:25:00,0.71283,0.71286,0.71283,0.71286,4800000.0
2008-09-23 02:26:00,0.71283,0.71292,0.71283,0.71292,12800000.0
2008-09-23 02:27:00,0.71259,0.71291,0.71259,0.7129,14400000.0
2008-09-23 02:28:00,0.71303,0.71308,0.71293,0.71293,11200000.0
2008-09-23 02:29:00,0.71305,0.71308,0.71294,0.71297,14800000.0
2008-09-23 02:30:00,0.71316,0.71322,0.71313,0.71317,16000000.0
2008-09-23 02:31:00,0.71339,0.71346,0.71339,0.71343,10600000.0
2008-09-23 02:32:00,0.71351,0.71354,0.71348,0.71348,4800000.0
2008-09-23 02:33:00,0.71325,0.71328,0.7132,0.71325,13200000.0
2008-09-23 02:34:00,0.71333,0.71338,0.71321,0.71334,16000000.0
2008-09-23 02:35:00,0.71343,0.71351,0.71333,0.71342,12800000.0
2008-09-23 02:36:00,0.71347,0.71349,0.71342,0.71342,14400000.0
2008-09-23 02:37:00,0.71344,0.71347,0.71344,0.71346,9600000.0
2008-09-23 02:38:00,0.71345,0.71351,0.71343,0.71345,12800000.0
2008-09-23 02:39:00,0.71333,0.71348,0.71333,0.71344,16000000.0
2008-09-23 02:40:00,0.71366,0.71382,0.71366,0.71382,12800000.0
2008-09-23 02:41:00,0.71412,0.71431,0.71404,0.71431,16000000.0
2008-09-23 02:42:00,0.71443,0.7145,0.71435,0.71438,11200000.0
2008-09-23 02:43:00,0.71436,0.71436,0.71391,0.71422,9600000.0
2008-09-23 02:44:00,0.71384,0.71391,0.71377,0.71391,16400000.0
2008-09-23 02:45:00,0.71392,0.71408,0.71392,0.71408,12800000.0
2008-09-23 02:46:00,0.71396,0.71396,0.71281,0.71281,14400000.0
2008-09-23 02:47:00,0.71404,0.71404,0.71368,0.71374,16000000.0
2008-09-23 02:48:00,0.71371,0.7138,0.71371,0.71379,11200000.0
2008-09-23 02:49:00,0.71387,0.714,0.71387,0.71396,8000000.0
2008-09-23 02:50:00,0.71388,0.71394,0.71367,0.71369,17600000.0
2008-09-23 02:51:00,0.7136,0.71362,0.71357,0.7136,12200000.0
2008-09-23 02:52:00,0.71377,0.71383,0.71372,0.71383,11200000.0
2008-09-23 02:53:00,0.71377,0.71381,0.71375,0.71377,8000000.0
2008-09-23 02:54:00,0.71368,0.71397,0.71368,0.71397,11200000.0
2008-09-23 02:55:00,0.71409,0.71409,0.71386,0.71386,14800000.0
2008-09-23 02:56:00,0.71387,0.71397,0.71387,0.71395,11200000.0
2008-09-23 02:57:00,0.71387,0.71392,0.71387,0.71391,12800000.0
2008-09-23 02:58:00,0.71401,0.71405,0.71399,0.71405,11600000.0
2008-09-23 02:59:00,0.71413,0.71424,0.71412,0.71424,12800000.0
2008-09-23 03:00:00,0.7142,0.7142,0.71387,0.71395,16000000.0
2008-09-23 03:01:00,0.71396,0.71396,0.71387,0.71387,8000000.0
2008-09-23 03:02:00,0.7136,0.71405,0.7136,0.71405,12800000.0
2008-09-23 03:03:00,0.71407,0.71412,0.71404,0.71404,11200000.0
2008-09-23 03:04:00,0.71402,0.71402,0.7138,0.71382,11200000.0
2008-09-23 03:05:00,0.71369,0.71369,0.71348,0.71354,11200000.0
2008-09-23 03:06:00,0.71376,0.71384,0.71375,0.71384,11200000.0
2008-09-23 03:07:00,0.71381,0.71381,0.71334,0.71334,14400000.0
2008-09-23 03:08:00,0.71329,0.71346,0.71305,0.71328,9600000.0
2008-09-23 03:09:00,0.71335,0.71345,0.71335,0.71345,11200000.0
2008-09-23 03:10:00,0.7132,0.71333,0.71318,0.71333,16000000.0
2008-09-23 03:11:00,0.71323,0.71323,0.71297,0.71297,11200000.0
2008-09-23 03:12:00,0.71288,0.71288,0.71278,0.71283,12800000.0
2008-09-23 03:13:00,0.71292,0.713,0.71291,0.713,17600000.0
2008-09-23 03:14:00,0.71302,0.71311,0.71289,0.71311,14400000.0
2008-09-23 03:15:00,0.71303,0.71306,0.71301,0.71302,12800000.0
2008-09-23 03:16:00,0.71297,0.71297,0.71287,0.71292,8000000.0
2008-09-23 03:17:00,0.71293,0.71293,0.71257,0.7126,12800000.0
2008-09-23 03:18:00,0.7126,0.7126,0.71246,0.71254,16000000.0
2008-09-23 03:19:00,0.71239,0.71239,0.71214,0.71224,11200000.0
2008-09-23 03:20:00,0.7125,0.7125,0.7123,0.71235,18000000.0
2008-09-23 03:21:00,0.71227,0.7123,0.71207,0.71207,14400000.0
2008-09-23 03:22:00,0.71187,0.71202,0.71093,0.71202,17600000.0
2008-09-23 03:23:00,0.71186,0.71186,0.71177,0.71181,11200000.0
2008-09-23 03:24:00,0.7117,0.71182,0.71169,0.71177,12800000.0
2008-09-23 03:25:00,0.71159,0.71159,0.71133,0.71138,17000000.0
2008-09-23 03:26:00,0.71128,0.71134,0.71113,0.71129,11200000.0
2008-09-23 03:27:00,0.71146,0.71151,0.71142,0.71151,11200000.0
2008-09-23 03:28:00,0.71155,0.71163,0.7115,0.71163,16000000.0
2008-09-23 03:29:00,0.71158,0.71158,0.71151,0.71156,11200000.0
2008-09-23 03:30:00,0.71171,0.71171,0.71156,0.71156,8000000.0
2008-09-23 03:31:00,0.71157,0.71157,0.71128,0.71145,11200000.0
2008-09-23 03:32:00,0.71125,0.71126,0.71124,0.71126,4800000.0
2008-09-23 03:33:00,0.71139,0.71144,0.71136,0.71144,16000000.0
2008-09-23 03:34:00,0.71144,0.71145,0.71136,0.71136,8400000.0
2008-09-23 03:35:00,0.71138,0.71166,0.71138,0.71166,9000000.0
2008-09-23 03:36:00,0.71164,0.7119,0.71164,0.71179,16000000.0
2008-09-23 03:37:00,0.71179,0.71202,0.71179,0.71202,9600000.0
2008-09-23 03:38:00,0.71207,0.71207,0.71167,0.71171,16000000.0
2008-09-23 03:39:00,0.71205,0.71205,0.71196,0.71201,12800000.0
2008-09-23 03:40:00,0.71204,0.71204,0.712,0.71202,8400000.0
2008-09-23 03:41:00,0.71189,0.71206,0.71189,0.71197,12800000.0
2008-09-23 03:42:00,0.71201,0.71201,0.7119,0.71195,11200000.0
2008-09-23 03:43:00,0.71172,0.71172,0.71117,0.71117,12800000.0
2008-09-23 03:44:00,0.71105,0.7111,0.71093,0.7111,14800000.0
2008-09-23 03:45:00,0.71092,0.71124,0.71092,0.71114,16400000.0
2008-09-23 03:46:00,0.71117,0.71117,0.71109,0.71116,16000000.0
2008-09-23 03:47:00,0.7113,0.71143,0.71114,0.71114,11200000.0
2008-09-23 03:48:00,0.71117,0.71123,0.71116,0.71116,12800000.0
2008-09-23 03:49:00,0.71134,0.7114,0.71133,0.7114,16400000.0
2008-09-23 03:50:00,0.71122,0.71135,0.71115,0.71135,16000000.0
2008-09-23 03:51:00,0.71149,0.71149,0.71138,0.71147,12800000.0
2008-09-23 03:52:00,0.7114,0.7114,0.71107,0.71107,12800000.0
2008-09-23 03:53:00,0.71092,0.711,0.71084,0.71091,11200000.0
2008-09-23 03:54:00,0.71098,0.71115,0.71097,0.71111,14400000.0
2008-09-23 03:55:00,0.7113,0.71147,0.7113,0.7114,12800000.0
2008-09-23 03:56:00,0.71125,0.71167,0.71124,0.71139,14400000.0
2008-09-23 03:57:00,0.71135,0.71146,0.71126,0.71146,16000000.0
2008-09-23 03:58:00,0.7114,0.71156,0.7114,0.71152,11200000.0
2008-09-23 03:59:00,0.71145,0.71145,0.71127,0.71132,9600000.0
2008-09-23 04:00:00,0.71121,0.71128,0.71119,0.71123,11200000.0
2008-09-23 04:01:00,0.71108,0.71108,0.71076,0.71076,11200000.0
2008-09-23 04:02:00,0.71066,0.71068,0.71057,0.71057,12800000.0
2008-09-23 04:03:00,0.7105,0.71081,0.7105,0.71081,12800000.0
2008-09-23 04:04:00,0.71094,0.71123,0.71094,0.71123,8000000.0
2008-09-23 04:05:00,0.71148,0.71154,0.71148,0.71154,8000000.0
2008-09-23 04:06:00,0.71146,0.71147,0.71128,0.71142,17600000.0
2008-09-23 04:07:00,0.71124,0.71124,0.71092,0.71094,12800000.0
2008-09-23 04:08:00,0.71091,0.711,0.71088,0.711,12800000.0
2008-09-23 04:09:00,0.71098,0.71116,0.71067,0.71116,17600000.0
2008-09-23 04:10:00,0.71127,0.71135,0.71127,0.7113,11600000.0
2008-09-23 04:11:00,0.71141,0.71147,0.71141,0.71143,12800000.0
2008-09-23 04:12:00,0.71162,0.71171,0.71154,0.71154,12200000.0
2008-09-23 04:13:00,0.71164,0.71175,0.71163,0.71175,12800000.0
2008-09-23 04:14:00,0.71169,0.71169,0.71161,0.71161,3200000.0
2008-09-23 04:15:00,0.71155,0.71155,0.71141,0.71152,16000000.0
2008-09-23 04:16:00,0.71152,0.71155,0.71144,0.71144,10000000.0
2008-09-23 04:17:00,0.71156,0.71156,0.71135,0.71135,8000000.0
2008-09-23 04:18:00,0.7113,0.7113,0.71117,0.71117,16000000.0
2008-09-23 04:19:00,0.71148,0.71155,0.71135,0.71154,11200000.0
2008-09-23 04:20:00,0.71175,0.71214,0.71143,0.71214,12800000.0
2008-09-23 04:21:00,0.71199,0.71199,0.71159,0.71159,11200000.0
2008-09-23 04:22:00,0.71161,0.71174,0.71155,0.71174,12800000.0
2008-09-23 04:23:00,0.71171,0.71182,0.71168,0.71177,11200000.0
2008-09-23 04:24:00,0.71167,0.71176,0.71167,0.71176,12800000.0
2008-09-23 04:25:00,0.71182,0.71182,0.71171,0.71179,11200000.0
2008-09-23 04:26:00,0.71177,0.71177,0.71165,0.71168,11200000.0
2008-09-23 04:27:00,0.71167,0.71176,0.71162,0.71162,8400000.0
2008-09-23 04:28:00,0.71173,0.71173,0.71148,0.7115,13200000.0
2008-09-23 04:29:00,0.71152,0.71169,0.71151,0.71163,36800000.0
2008-09-23 04:30:00,0.71139,0.71181,0.71139,0.71162,12800000.0
2008-09-23 04:31:00,0.71152,0.71152,0.71145,0.71145,4800000.0
2008-09-23 04:32:00,0.71135,0.71151,0.71125,0.71125,11600000.0
2008-09-23 04:33:00,0.71099,0.71126,0.71099,0.71118,11200000.0
2008-09-23 04:34:00,0.71123,0.71123,0.71099,0.71103,14400000.0
2008-09-23 04:35:00,0.71121,0.71127,0.71109,0.71115,11200000.0
2008-09-23 04:36:00,0.71114,0.71121,0.71111,0.71116,17600000.0
2008-09-23 04:37:00,0.71113,0.71136,0.71107,0.71136,16000000.0
2008-09-23 04:38:00,0.71159,0.71166,0.71146,0.71146,14400000.0
2008-09-23 04:39:00,0.71151,0.71151,0.71134,0.71137,14400000.0
2008-09-23 04:41:00,0.71129,0.71129,0.71119,0.71126,12800000.0
2008-09-23 04:42:00,0.71127,0.71127,0.71113,0.71113,9600000.0
2008-09-23 04:43:00,0.71119,0.71119,0.71101,0.71101,12800000.0
2008-09-23 04:44:00,0.71104,0.71106,0.71092,0.71101,11200000.0
2008-09-23 04:45:00,0.71099,0.71103,0.71076,0.71076,14400000.0
2008-09-23 04:46:00,0.71086,0.71086,0.71039,0.71039,16000000.0
2008-09-23 04:47:00,0.71046,0.71058,0.71046,0.71058,12800000.0
2008-09-23 04:48:00,0.71065,0.71107,0.71065,0.71104,14400000.0
2008-09-23 04:49:00,0.71104,0.71121,0.71095,0.71095,17600000.0
2008-09-23 04:50:00,0.71111,0.71111,0.71093,0.71093,16000000.0
2008-09-23 04:51:00,0.7105,0.71053,0.71036,0.71039,11200000.0
2008-09-23 04:52:00,0.71037,0.71043,0.71036,0.71043,12800000.0
2008-09-23 04:53:00,0.71045,0.71045,0.71038,0.71045,12800000.0
2008-09-23 04:54:00,0.71042,0.71052,0.71036,0.71052,16000000.0
2008-09-23 04:55:00,0.71048,0.71064,0.71048,0.71058,12800000.0
2008-09-23 04:56:00,0.71075,0.71086,0.7105,0.71086,12800000.0
2008-09-23 04:57:00,0.71087,0.71087,0.71079,0.7108,13200000.0
2008-09-23 04:58:00,0.71086,0.71101,0.71086,0.71098,11200000.0
2008-09-23 04:59:00,0.71126,0.71126,0.71117,0.71121,17600000.0
2008-09-23 05:00:00,0.71136,0.71136,0.71128,0.7113,9600000.0
2008-09-23 05:01:00,0.71134,0.71134,0.71113,0.71117,11200000.0
2008-09-23 05:02:00,0.711,0.71131,0.711,0.711,11200000.0
2008-09-23 05:03:00,0.71098,0.71105,0.7109,0.7109,11200000.0
2008-09-23 05:04:00,0.71093,0.71095,0.71076,0.71076,12800000.0
2008-09-23 05:05:00,0.71065,0.71065,0.71044,0.71044,11200000.0
2008-09-23 05:06:00,0.71034,0.71034,0.71019,0.71019,12800000.0
2008-09-23 05:07:00,0.71033,0.71071,0.71033,0.7107,12800000.0
2008-09-23 05:08:00,0.71064,0.71064,0.71049,0.71061,12800000.0
2008-09-23 05:09:00,0.71068,0.71078,0.71057,0.71073,12800000.0
2008-09-23 05:10:00,0.71079,0.71085,0.71073,0.71073,12800000.0
2008-09-23 05:11:00,0.71073,0.71081,0.71073,0.71081,12800000.0
2008-09-23 05:12:00,0.71079,0.71088,0.71076,0.71079,12800000.0
2008-09-23 05:13:00,0.71062,0.71074,0.7105,0.71064,12800000.0
2008-09-23 05:14:00,0.71076,0.71078,0.71074,0.71078,6400000.0
2008-09-23 05:15:00,0.71073,0.71074,0.71066,0.71069,11200000.0
2008-09-23 05:16:00,0.71058,0.71067,0.71058,0.71061,8000000.0
2008-09-23 05:17:00,0.71088,0.71096,0.71042,0.71042,17600000.0
2008-09-23 05:18:00,0.71045,0.71045,0.71037,0.71038,16000000.0
2008-09-23 05:19:00,0.71027,0.71027,0.70971,0.70971,16000000.0
2008-09-23 05:20:00,0.71003,0.71032,0.70989,0.71032,11600000.0
2008-09-23 05:21:00,0.70997,0.70997,0.70948,0.70948,11200000.0
2008-09-23 05:22:00,0.70913,0.70921,0.70874,0.70921,8400000.0
2008-09-23 05:23:00,0.70959,0.70973,0.70951,0.70973,12800000.0
2008-09-23 05:24:00,0.70975,0.70975,0.70923,0.70923,11200000.0
2008-09-23 05:25:00,0.70912,0.70919,0.70907,0.70918,16000000.0
2008-09-23 05:26:00,0.70847,0.70989,0.70847,0.70944,11200000.0
2008-09-23 05:27:00,0.70905,0.70914,0.70893,0.70914,13800000.0
2008-09-23 05:28:00,0.70921,0.70921,0.70914,0.70914,8000000.0
2008-09-23 05:29:00,0.70903,0.70903,0.70892,0.70892,4800000.0
2008-09-23 05:30:00,0.70919,0.70963,0.70919,0.70959,12800000.0
2008-09-23 05:31:00,0.70956,0.70965,0.70952,0.70952,16000000.0
2008-09-23 05:32:00,0.70952,0.70963,0.70952,0.70963,12800000.0
2008-09-23 05:33:00,0.7098,0.71006,0.70978,0.71006,17600000.0
2008-09-23 05:34:00,0.71028,0.71028,0.70977,0.70982,17600000.0
2008-09-23 05:35:00,0.70987,0.70994,0.70983,0.70983,11200000.0
2008-09-23 05:36:00,0.70982,0.70987,0.70966,0.70966,11200000.0
2008-09-23 05:37:00,0.70991,0.70996,0.70985,0.70995,12800000.0
2008-09-23 05:38:00,0.71002,0.71027,0.71002,0.71027,11200000.0
2008-09-23 05:39:00,0.71017,0.71019,0.71008,0.71011,11200000.0
2008-09-23 05:40:00,0.71011,0.71024,0.70996,0.70996,14400000.0
2008-09-23 05:41:00,0.71016,0.71028,0.7101,0.71028,11200000.0
2008-09-23 05:42:00,0.71028,0.71042,0.71023,0.71042,14400000.0
2008-09-23 05:43:00,0.71037,0.71043,0.71034,0.71039,12800000.0
2008-09-23 05:45:00,0.7098,0.70987,0.7098,0.70987,14400000.0
2008-09-23 05:46:00,0.71035,0.7104,0.71028,0.71037,12800000.0
2008-09-23 05:48:00,0.71042,0.71049,0.7104,0.71047,16000000.0
2008-09-23 05:49:00,0.71044,0.71056,0.70948,0.71052,17600000.0
2008-09-23 05:50:00,0.71025,0.71042,0.71015,0.71042,11200000.0
2008-09-23 05:51:00,0.7103,0.71051,0.7103,0.71051,11200000.0
2008-09-23 05:52:00,0.71066,0.71066,0.71036,0.71036,9600000.0
2008-09-23 05:53:00,0.71025,0.71033,0.71025,0.71031,8000000.0
2008-09-23 05:54:00,0.7105,0.7105,0.71029,0.71029,20800000.0
2008-09-23 05:55:00,0.71032,0.71043,0.70926,0.71043,17600000.0
2008-09-23 05:56:00,0.71036,0.71042,0.71033,0.71042,19200000.0
2008-09-23 05:57:00,0.71042,0.71047,0.71042,0.71047,12800000.0
2008-09-23 05:58:00,0.71044,0.71044,0.71037,0.7104,16000000.0
2008-09-23 05:59:00,0.71028,0.71039,0.71028,0.71035,11200000.0
2008-09-23 06:00:00,0.71034,0.71045,0.71028,0.71045,17000000.0
2008-09-23 06:01:00,0.71039,0.7105,0.71038,0.71049,9600000.0
2008-09-23 06:02:00,0.71049,0.71049,0.70932,0.71027,8000000.0
2008-09-23 06:03:00,0.71045,0.71054,0.71045,0.71054,12800000.0
2008-09-23 06:04:00,0.71054,0.71054,0.71023,0.71023,12800000.0
2008-09-23 06:05:00,0.71059,0.71088,0.71059,0.71078,9600000.0
2008-09-23 06:06:00,0.71061,0.71061,0.71051,0.71051,11200000.0
2008-09-23 06:07:00,0.71028,0.7103,0.71025,0.71027,16000000.0
2008-09-23 06:08:00,0.71048,0.71048,0.71038,0.7104,12800000.0
2008-09-23 06:09:00,0.71028,0.71038,0.70927,0.71031,14400000.0
2008-09-23 06:10:00,0.7104,0.71049,0.71038,0.71038,11200000.0
2008-09-23 06:11:00,0.71048,0.71051,0.71036,0.71038,11200000.0
2008-09-23 06:12:00,0.71049,0.71051,0.71045,0.71046,14400000.0
2008-09-23 06:13:00,0.71059,0.71069,0.71052,0.71052,11200000.0
2008-09-23 06:14:00,0.71074,0.71101,0.71074,0.71094,11200000.0
2008-09-23 06:15:00,0.71112,0.71112,0.71079,0.71087,12800000.0
2008-09-23 06:16:00,0.71104,0.71104,0.7109,0.71093,17600000.0
2008-09-23 06:17:00,0.71094,0.71094,0.71072,0.71073,14400000.0
2008-09-23 06:18:00,0.71066,0.71066,0.71041,0.71041,11200000.0
2008-09-23 06:19:00,0.7104,0.71068,0.7104,0.71068,12800000.0
2008-09-23 06:20:00,0.71071,0.71076,0.71069,0.71076,12800000.0
2008-09-23 06:21:00,0.71055,0.7108,0.71055,0.71062,17600000.0
2008-09-23 06:22:00,0.71059,0.71059,0.71049,0.71056,14400000.0
2008-09-23 06:23:00,0.7106,0.71066,0.71059,0.71064,12800000.0
2008-09-23 06:24:00,0.7107,0.7108,0.7107,0.71077,11200000.0
2008-09-23 06:25:00,0.71092,0.71092,0.71066,0.71066,11200000.0
2008-09-23 06:26:00,0.71089,0.71097,0.71089,0.71093,8000000.0
2008-09-23 06:27:00,0.7109,0.71097,0.71087,0.71087,11200000.0
2008-09-23 06:28:00,0.71093,0.71099,0.71087,0.71087,12800000.0
2008-09-23 06:29:00,0.71098,0.71119,0.71098,0.71119,11200000.0
2008-09-23 06:30:00,0.71106,0.71115,0.71106,0.71107,11200000.0
2008-09-23 06:31:00,0.71101,0.71111,0.71101,0.71111,14400000.0
2008-09-23 06:32:00,0.71103,0.71104,0.71103,0.71104,8000000.0
2008-09-23 06:33:00,0.71107,0.71133,0.71107,0.71133,11200000.0
2008-09-23 06:34:00,0.71133,0.71136,0.71118,0.71118,17600000.0
2008-09-23 06:35:00,0.71099,0.71117,0.71092,0.71112,12800000.0
2008-09-23 06:36:00,0.7107,0.7107,0.7106,0.7106,11200000.0
2008-09-23 06:38:00,0.71111,0.71119,0.71109,0.7111,14400000.0
2008-09-23 06:39:00,0.71112,0.71116,0.71098,0.71102,11200000.0
2008-09-23 06:40:00,0.71117,0.71147,0.71117,0.71147,11200000.0
2008-09-23 06:41:00,0.71148,0.71151,0.71139,0.71139,12800000.0
2008-09-23 06:42:00,0.71121,0.71148,0.71121,0.71148,16000000.0
2008-09-23 06:43:00,0.71262,0.71266,0.7126,0.71266,8000000.0
2008-09-23 06:44:00,0.71143,0.71151,0.71142,0.71151,11200000.0
2008-09-23 06:45:00,0.71161,0.71183,0.71161,0.71172,12800000.0
2008-09-23 06:46:00,0.7117,0.71199,0.7117,0.71193,16000000.0
2008-09-23 06:47:00,0.71191,0.71191,0.71166,0.71176,12800000.0
2008-09-23 06:48:00,0.71194,0.71198,0.71186,0.71186,17600000.0
2008-09-23 06:49:00,0.71178,0.71183,0.71174,0.71181,15800000.0
2008-09-23 06:50:00,0.71182,0.71183,0.71178,0.71181,12800000.0
2008-09-23 06:51:00,0.71188,0.71266,0.71188,0.71266,11200000.0
2008-09-23 06:52:00,0.71267,0.71297,0.71267,0.7127,11200000.0
2008-09-23 06:53:00,0.71282,0.71282,0.71267,0.71271,14400000.0
2008-09-23 06:54:00,0.71283,0.71327,0.71283,0.713,16000000.0
2008-09-23 06:55:00,0.71282,0.71282,0.71254,0.71268,9600000.0
2008-09-23 06:56:00,0.71247,0.71255,0.71242,0.71254,17600000.0
2008-09-23 06:57:00,0.71265,0.71277,0.71262,0.71262,12800000.0
2008-09-23 06:58:00,0.71261,0.71292,0.71261,0.71292,16000000.0
2008-09-23 06:59:00,0.71266,0.71266,0.71258,0.71261,14400000.0
2008-09-23 07:00:00,0.71268,0.71279,0.71263,0.71263,17600000.0
2008-09-23 07:01:00,0.71244,0.71244,0.71223,0.71223,14400000.0
2008-09-23 07:02:00,0.71232,0.7124,0.71232,0.7124,11200000.0
2008-09-23 07:03:00,0.71248,0.71251,0.71244,0.71251,17600000.0
2008-09-23 07:04:00,0.71249,0.71249,0.71235,0.71235,12800000.0
2008-09-23 07:05:00,0.71235,0.71235,0.71199,0.71199,11200000.0
2008-09-23 07:06:00,0.71174,0.71175,0.71162,0.7117,14400000.0
2008-09-23 07:07:00,0.71173,0.71186,0.71173,0.71186,11600000.0
2008-09-23 07:08:00,0.71193,0.71218,0.71193,0.71218,9600000.0
2008-09-23 07:09:00,0.71222,0.71224,0.71215,0.71215,11200000.0
2008-09-23 07:10:00,0.71175,0.7118,0.71172,0.71172,12800000.0
2008-09-23 07:11:00,0.71212,0.71212,0.71203,0.71205,13200000.0
2008-09-23 07:12:00,0.7119,0.7119,0.71182,0.71182,14400000.0
2008-09-23 07:13:00,0.71154,0.71175,0.71154,0.71162,9600000.0
2008-09-23 07:14:00,0.71192,0.71212,0.71191,0.71212,13200000.0
2008-09-23 07:15:00,0.7119,0.71194,0.7119,0.7119,8000000.0
2008-09-23 07:16:00,0.71198,0.71216,0.71198,0.71216,8000000.0
2008-09-23 07:17:00,0.71185,0.71185,0.71141,0.71161,9600000.0
2008-09-23 07:18:00,0.71176,0.71179,0.71168,0.71179,12800000.0
2008-09-23 07:19:00,0.71185,0.71188,0.71182,0.71188,8000000.0
2008-09-23 07:20:00,0.71194,0.71194,0.71182,0.71188,8000000.0
2008-09-23 07:21:00,0.71179,0.71233,0.71179,0.71233,11200000.0
2008-09-23 07:22:00,0.71241,0.71254,0.71239,0.71254,16400000.0
2008-09-23 07:23:00,0.71249,0.71249,0.71236,0.71238,12800000.0
2008-09-23 07:24:00,0.71239,0.71261,0.71239,0.71261,11600000.0
2008-09-23 07:25:00,0.71258,0.71268,0.71253,0.71268,11200000.0
2008-09-23 07:26:00,0.71281,0.71281,0.71274,0.71274,9600000.0
2008-09-23 07:27:00,0.71271,0.71279,0.71271,0.71279,11200000.0
2008-09-23 07:28:00,0.71279,0.71279,0.71266,0.71266,17600000.0
2008-09-23 07:29:00,0.71273,0.7129,0.71273,0.71284,9600000.0
2008-09-23 07:30:00,0.71277,0.71277,0.71261,0.71264,17600000.0
2008-09-23 07:31:00,0.71228,0.71228,0.71216,0.7122,12800000.0
2008-09-23 07:32:00,0.71243,0.7125,0.71243,0.71246,11200000.0
2008-09-23 07:33:00,0.71258,0.71264,0.71248,0.71261,19200000.0
2008-09-23 07:35:00,0.71264,0.71264,0.7124,0.7124,11200000.0
2008-09-23 07:36:00,0.71245,0.71258,0.71245,0.71258,11200000.0
2008-09-23 07:37:00,0.71285,0.71308,0.71285,0.71297,17600000.0
2008-09-23 07:38:00,0.71306,0.71306,0.71289,0.71291,17000000.0
2008-09-23 07:39:00,0.71313,0.71322,0.71208,0.71322,12800000.0
2008-09-23 07:40:00,0.71307,0.71314,0.71304,0.71314,14400000.0
2008-09-23 07:41:00,0.71294,0.71307,0.71294,0.71298,12800000.0
2008-09-23 07:42:00,0.71305,0.7131,0.71288,0.71305,15400000.0
2008-09-23 07:43:00,0.71287,0.71295,0.71287,0.71293,8000000.0
2008-09-23 07:44:00,0.7129,0.7129,0.7128,0.71284,8000000.0
2008-09-23 07:45:00,0.71285,0.71286,0.71276,0.71285,11200000.0
2008-09-23 07:46:00,0.71284,0.71294,0.71284,0.71287,14400000.0
2008-09-23 07:47:00,0.71296,0.71305,0.71296,0.71301,8000000.0
2008-09-23 07:48:00,0.71295,0.71297,0.71284,0.71289,12200000.0
2008-09-23 07:49:00,0.71283,0.71298,0.71283,0.71298,16000000.0
2008-09-23 07:50:00,0.71297,0.71298,0.7128,0.71298,11200000.0
2008-09-23 07:51:00,0.71292,0.71292,0.71281,0.71284,11200000.0
2008-09-23 07:52:00,0.7128,0.71282,0.71272,0.71278,11200000.0
2008-09-23 07:53:00,0.71269,0.71284,0.71269,0.71278,12800000.0
2008-09-23 07:54:00,0.71305,0.7131,0.71297,0.713,11200000.0
2008-09-23 07:55:00,0.71301,0.71324,0.713,0.71324,8000000.0
2008-09-23 07:56:00,0.71342,0.71345,0.71325,0.71325,11200000.0
2008-09-23 07:57:00,0.71316,0.71324,0.71313,0.71324,11200000.0
2008-09-23 07:58:00,0.71323,0.71323,0.71319,0.71319,11600000.0
2008-09-23 07:59:00,0.71314,0.7132,0.71309,0.71309,16000000.0
2008-09-23 08:00:00,0.71298,0.71311,0.71298,0.71301,14400000.0
2008-09-23 08:01:00,0.7128,0.71288,0.71262,0.7128,11200000.0
2008-09-23 08:02:00,0.71283,0.71283,0.71269,0.71269,12800000.0
2008-09-23 08:03:00,0.7126,0.71273,0.7126,0.71272,12800000.0
2008-09-23 08:04:00,0.71259,0.71264,0.71257,0.71264,11200000.0
2008-09-23 08:05:00,0.71271,0.71271,0.71226,0.71226,11200000.0
2008-09-23 08:06:00,0.71211,0.71225,0.71211,0.71212,17600000.0
2008-09-23 08:07:00,0.71203,0.71223,0.71203,0.71223,11200000.0
2008-09-23 08:08:00,0.71232,0.71238,0.71225,0.71227,12800000.0
2008-09-23 08:09:00,0.71222,0.71222,0.71205,0.71205,16000000.0
2008-09-23 08:10:00,0.71201,0.71216,0.71194,0.71211,11200000.0
2008-09-23 08:11:00,0.71222,0.71226,0.71208,0.71208,16000000.0
2008-09-23 08:12:00,0.71193,0.71193,0.71177,0.71182,11200000.0
2008-09-23 08:13:00,0.71195,0.71229,0.71195,0.71218,16000000.0
2008-09-23 08:14:00,0.71221,0.71221,0.71213,0.71215,17000000.0
2008-09-23 08:15:00,0.7124,0.71256,0.7124,0.71256,12800000.0
2008-09-23 08:16:00,0.71278,0.71285,0.71269,0.71279,12800000.0
2008-09-23 08:17:00,0.71271,0.71271,0.71253,0.71271,9600000.0
2008-09-23 08:18:00,0.71241,0.71241,0.71226,0.71227,11200000.0
2008-09-23 08:19:00,0.7128,0.7133,0.71198,0.71198,12800000.0
2008-09-23 08:20:00,0.71269,0.71271,0.71261,0.71271,12800000.0
2008-09-23 08:21:00,0.71245,0.71256,0.71231,0.71256,11200000.0
2008-09-23 08:22:00,0.71286,0.71286,0.71254,0.71261,17000000.0
2008-09-23 08:23:00,0.71231,0.71232,0.71204,0.71205,12800000.0
2008-09-23 08:24:00,0.71238,0.71238,0.71219,0.71224,11200000.0
2008-09-23 08:25:00,0.71233,0.71239,0.7123,0.7123,11200000.0
2008-09-23 08:26:00,0.71224,0.71224,0.71202,0.71202,12800000.0
2008-09-23 08:27:00,0.71196,0.71196,0.71172,0.71187,16000000.0
2008-09-23 08:28:00,0.71205,0.71205,0.71139,0.71139,12800000.0
2008-09-23 08:29:00,0.71178,0.71196,0.71178,0.71196,8000000.0
2008-09-23 08:30:00,0.7118,0.71191,0.7118,0.71182,17600000.0
2008-09-23 08:31:00,0.71169,0.71169,0.71157,0.71157,11200000.0
2008-09-23 08:32:00,0.71165,0.71173,0.71164,0.71164,12800000.0
2008-09-23 08:33:00,0.71176,0.71217,0.71176,0.71217,17600000.0
2008-09-23 08:34:00,0.71231,0.71231,0.71219,0.71219,12800000.0
2008-09-23 08:35:00,0.71217,0.71219,0.71206,0.71217,49000000.0
2008-09-23 08:36:00,0.71233,0.71249,0.71233,0.71243,18000000.0
2008-09-23 08:37:00,0.71237,0.71249,0.71237,0.7124,14400000.0
2008-09-23 08:38:00,0.71251,0.71268,0.71248,0.71248,9600000.0
2008-09-23 08:39:00,0.7124,0.7124,0.71223,0.71225,10600000.0
2008-09-23 08:40:00,0.71202,0.71275,0.71202,0.71246,17600000.0
2008-09-23 08:41:00,0.71241,0.71248,0.71238,0.7124,17600000.0
2008-09-23 08:42:00,0.7125,0.71255,0.71237,0.71248,11200000.0
2008-09-23 08:43:00,0.71245,0.71245,0.71236,0.71236,8000000.0
2008-09-23 08:44:00,0.7124,0.7124,0.71219,0.71229,16000000.0
2008-09-23 08:45:00,0.71249,0.71252,0.71228,0.71231,12800000.0
2008-09-23 08:46:00,0.71227,0.71229,0.71219,0.71219,24000000.0
2008-09-23 08:47:00,0.71182,0.71182,0.71159,0.71166,36800000.0
2008-09-23 08:48:00,0.71137,0.71153,0.71134,0.71136,16000000.0
2008-09-23 08:49:00,0.71143,0.71147,0.71141,0.71143,11200000.0
2008-09-23 08:50:00,0.71139,0.71155,0.71138,0.71153,11200000.0
2008-09-23 08:51:00,0.71181,0.71181,0.71157,0.71166,20800000.0
2008-09-23 08:52:00,0.71163,0.71173,0.71161,0.71173,57600000.0
2008-09-23 08:53:00,0.71182,0.71191,0.71181,0.71183,54400000.0
2008-09-23 08:54:00,0.71182,0.71182,0.7117,0.7117,25600000.0
2008-09-23 08:55:00,0.71157,0.71173,0.71153,0.71173,35200000.0
2008-09-23 08:56:00,0.71167,0.71177,0.71167,0.71171,12800000.0
2008-09-23 08:57:00,0.71169,0.71174,0.71163,0.71173,12800000.0
2008-09-23 08:58:00,0.71169,0.71173,0.71159,0.71173,12800000.0
2008-09-23 08:59:00,0.71168,0.71192,0.71165,0.71192,11200000.0
2008-09-23 09:00:00,0.71198,0.71198,0.71178,0.71192,12800000.0
2008-09-23 09:01:00,0.71254,0.71272,0.7124,0.7124,38400000.0
2008-09-23 09:02:00,0.71229,0.71233,0.71195,0.71195,20800000.0
2008-09-23 09:03:00,0.71195,0.71195,0.71162,0.71168,25600000.0
2008-09-23 09:04:00,0.71148,0.71148,0.71129,0.71129,28800000.0
2008-09-23 09:05:00,0.71169,0.71222,0.71169,0.71211,32000000.0
2008-09-23 09:06:00,0.71245,0.71255,0.71239,0.71243,38400000.0
2008-09-23 09:07:00,0.71221,0.71223,0.71194,0.71212,11200000.0
2008-09-23 09:08:00,0.71197,0.71203,0.71193,0.71193,8000000.0
2008-09-23 09:09:00,0.71197,0.71221,0.71197,0.71221,25600000.0
2008-09-23 09:10:00,0.71224,0.7129,0.71224,0.7129,12800000.0
2008-09-23 09:11:00,0.71304,0.71304,0.713,0.71301,11200000.0
2008-09-23 09:12:00,0.71288,0.71293,0.71287,0.71293,67200000.0
2008-09-23 09:13:00,0.71289,0.7129,0.71241,0.71273,12800000.0
2008-09-23 09:14:00,0.71284,0.71295,0.71276,0.71294,16000000.0
2008-09-23 09:15:00,0.71294,0.71314,0.71294,0.71314,12800000.0
2008-09-23 09:16:00,0.71311,0.71311,0.71278,0.713,14400000.0
2008-09-23 09:17:00,0.71282,0.71282,0.71259,0.71259,51200000.0
2008-09-23 09:18:00,0.71245,0.71245,0.71221,0.71236,41600000.0
2008-09-23 09:19:00,0.7122,0.71239,0.7121,0.7121,16000000.0
2008-09-23 09:20:00,0.71229,0.7124,0.71223,0.7124,11200000.0
2008-09-23 09:21:00,0.71247,0.71256,0.71247,0.71254,17600000.0
2008-09-23 09:22:00,0.71267,0.71267,0.71251,0.71256,12800000.0
2008-09-23 09:23:00,0.71235,0.71235,0.71196,0.71227,16000000.0
2008-09-23 09:24:00,0.7122,0.7122,0.71184,0.71191,36800000.0
2008-09-23 09:25:00,0.71213,0.71223,0.71194,0.7122,16000000.0
2008-09-23 09:26:00,0.71213,0.71213,0.71194,0.71199,32400000.0
2008-09-23 09:27:00,0.712,0.712,0.71174,0.71174,59200000.0
2008-09-23 09:28:00,0.71186,0.71192,0.71168,0.71168,12800000.0
2008-09-23 09:29:00,0.71172,0.71178,0.71164,0.71172,12800000.0
2008-09-23 09:30:00,0.71188,0.71222,0.71188,0.71218,27200000.0
2008-09-23 09:31:00,0.71226,0.71232,0.71217,0.71232,12800000.0
2008-09-23 09:32:00,0.71199,0.71199,0.7117,0.71183,44800000.0
2008-09-23 09:33:00,0.71171,0.71179,0.71171,0.71179,28800000.0
2008-09-23 09:34:00,0.71181,0.71192,0.71161,0.71178,13800000.0
2008-09-23 09:35:00,0.7113,0.71151,0.71083,0.71083,70400000.0
2008-09-23 09:36:00,0.71073,0.71073,0.7105,0.71059,54400000.0
2008-09-23 09:37:00,0.71048,0.7105,0.71038,0.7105,48000000.0
2008-09-23 09:38:00,0.71046,0.71056,0.71045,0.71045,29800000.0
2008-09-23 09:39:00,0.71067,0.71106,0.71067,0.71091,80000000.0
2008-09-23 09:40:00,0.71088,0.71107,0.71088,0.71107,62400000.0
2008-09-23 09:41:00,0.71106,0.71129,0.71106,0.71129,51200000.0
2008-09-23 09:42:00,0.71127,0.71127,0.71112,0.71122,67600000.0
2008-09-23 09:43:00,0.7113,0.71132,0.7112,0.7113,86800000.0
2008-09-23 09:44:00,0.71123,0.71131,0.71123,0.71127,30400000.0
2008-09-23 09:45:00,0.71128,0.7113,0.71119,0.71119,28800000.0
2008-09-23 09:46:00,0.71144,0.71153,0.71144,0.71146,11600000.0
2008-09-23 09:47:00,0.71161,0.71225,0.71161,0.71225,16000000.0
2008-09-23 09:48:00,0.71268,0.71282,0.71267,0.71267,35200000.0
2008-09-23 09:49:00,0.7123,0.7123,0.71211,0.71223,11200000.0
2008-09-23 09:50:00,0.7123,0.71238,0.71202,0.71238,50600000.0
2008-09-23 09:51:00,0.71248,0.71248,0.71186,0.71186,105600000.0
2008-09-23 09:52:00,0.71199,0.71219,0.71199,0.71202,57600000.0
2008-09-23 09:53:00,0.71186,0.71215,0.7118,0.71215,57600000.0
2008-09-23 09:54:00,0.71224,0.71255,0.71223,0.71255,56800000.0
2008-09-23 09:55:00,0.71291,0.71291,0.71244,0.71244,36800000.0
2008-09-23 09:56:00,0.7122,0.7122,0.71182,0.71182,58600000.0
2008-09-23 09:57:00,0.71187,0.71188,0.7117,0.71182,48000000.0
2008-09-23 09:58:00,0.71204,0.71256,0.71204,0.71245,44800000.0
2008-09-23 09:59:00,0.71228,0.71232,0.71201,0.71201,64000000.0
2008-09-23 10:00:00,0.71199,0.71222,0.71186,0.71186,81400000.0
2008-09-23 10:01:00,0.71195,0.71201,0.71172,0.71172,72000000.0
2008-09-23 10:02:00,0.71161,0.71187,0.71158,0.71187,56000000.0
2008-09-23 10:03:00,0.71195,0.71203,0.71195,0.71203,40000000.0
2008-09-23 10:04:00,0.71196,0.71196,0.71163,0.71163,36200000.0
2008-09-23 10:05:00,0.71141,0.71145,0.71138,0.71139,51200000.0
2008-09-23 10:06:00,0.71126,0.71126,0.71078,0.71099,48000000.0
2008-09-23 10:07:00,0.71105,0.71114,0.71105,0.71106,11200000.0
2008-09-23 10:08:00,0.71125,0.71137,0.71123,0.71137,11200000.0
2008-09-23 10:09:00,0.71126,0.71136,0.71116,0.71124,79400000.0
2008-09-23 10:10:00,0.71108,0.71108,0.71039,0.71039,60800000.0
2008-09-23 10:11:00,0.71035,0.71076,0.71035,0.71046,58600000.0
2008-09-23 10:12:00,0.71038,0.71045,0.71031,0.71042,75600000.0
2008-09-23 10:13:00,0.7104,0.71128,0.7104,0.71128,57600000.0
2008-09-23 10:14:00,0.71127,0.7113,0.711,0.711,12800000.0
2008-09-23 10:15:00,0.71116,0.71127,0.71112,0.71127,22400000.0
2008-09-23 10:16:00,0.71105,0.71105,0.71083,0.71083,28800000.0
2008-09-23 10:17:00,0.71106,0.71119,0.71106,0.71114,48000000.0
2008-09-23 10:18:00,0.71117,0.71117,0.71103,0.71113,11200000.0
2008-09-23 10:19:00,0.71116,0.71129,0.71116,0.71124,64000000.0
2008-09-23 10:20:00,0.71169,0.71187,0.71165,0.71172,56000000.0
2008-09-23 10:21:00,0.7116,0.71168,0.71145,0.71145,56000000.0
2008-09-23 10:22:00,0.71148,0.71184,0.71148,0.71184,57600000.0
2008-09-23 10:23:00,0.71211,0.71239,0.71193,0.71239,75200000.0
2008-09-23 10:24:00,0.71251,0.71258,0.71251,0.71251,27200000.0
2008-09-23 10:25:00,0.71257,0.71261,0.71253,0.71261,62400000.0
2008-09-23 10:26:00,0.71275,0.71319,0.71275,0.71319,32000000.0
2008-09-23 10:27:00,0.713,0.7133,0.713,0.7133,54800000.0
2008-09-23 10:28:00,0.71317,0.71317,0.71295,0.71295,65600000.0
2008-09-23 10:29:00,0.71275,0.71297,0.71275,0.71283,61200000.0
2008-09-23 10:30:00,0.71306,0.71336,0.71306,0.71336,40400000.0
2008-09-23 10:31:00,0.71339,0.71339,0.7133,0.71332,35200000.0
2008-09-23 10:32:00,0.71328,0.71339,0.71326,0.71339,43200000.0
2008-09-23 10:33:00,0.71333,0.71333,0.71311,0.71311,22400000.0
2008-09-23 10:34:00,0.71284,0.71284,0.71264,0.71276,28800000.0
2008-09-23 10:35:00,0.71274,0.71274,0.71224,0.71224,12800000.0
2008-09-23 10:36:00,0.71207,0.71214,0.71207,0.71214,30400000.0
2008-09-23 10:37:00,0.71212,0.71216,0.71204,0.71204,16000000.0
2008-09-23 10:38:00,0.71214,0.71215,0.712,0.71204,11200000.0
2008-09-23 10:39:00,0.71202,0.71202,0.71194,0.71202,24000000.0
2008-09-23 10:40:00,0.71205,0.71209,0.712,0.71209,35200000.0
2008-09-23 10:41:00,0.71203,0.71221,0.71203,0.71221,35200000.0
2008-09-23 10:42:00,0.712,0.71222,0.712,0.71213,12800000.0
2008-09-23 10:43:00,0.71216,0.71219,0.7121,0.7121,48000000.0
2008-09-23 10:44:00,0.712,0.71201,0.71192,0.71192,38400000.0
2008-09-23 10:45:00,0.71172,0.71194,0.71172,0.71177,40000000.0
2008-09-23 10:46:00,0.71202,0.71206,0.71196,0.71206,24000000.0
2008-09-23 10:47:00,0.71206,0.71206,0.71186,0.71201,49600000.0
2008-09-23 10:48:00,0.712,0.71204,0.71196,0.71196,56000000.0
2008-09-23 10:49:00,0.712,0.712,0.7118,0.71184,9600000.0
2008-09-23 10:50:00,0.71181,0.71187,0.71181,0.71187,12800000.0
2008-09-23 10:51:00,0.71179,0.71199,0.71171,0.71185,54400000.0
2008-09-23 10:52:00,0.71195,0.71195,0.71188,0.7119,36800000.0
2008-09-23 10:53:00,0.71184,0.71193,0.71177,0.71179,67200000.0
2008-09-23 10:54:00,0.71185,0.71185,0.71168,0.71168,48000000.0
2008-09-23 10:55:00,0.71175,0.71182,0.7117,0.71174,46400000.0
2008-09-23 10:56:00,0.71173,0.71183,0.71166,0.71174,62400000.0
2008-09-23 10:57:00,0.7117,0.71179,0.71169,0.71179,43200000.0
2008-09-23 10:58:00,0.71182,0.71236,0.71182,0.71236,75200000.0
2008-09-23 10:59:00,0.71264,0.71276,0.71264,0.71276,76800000.0
2008-09-23 11:00:00,0.71285,0.71285,0.71278,0.7128,81600000.0
2008-09-23 11:01:00,0.7127,0.71277,0.7127,0.71276,56000000.0
2008-09-23 11:02:00,0.71287,0.7134,0.71287,0.71327,40000000.0
2008-09-23 11:03:00,0.71323,0.71327,0.71298,0.71298,14400000.0
2008-09-23 11:04:00,0.71261,0.71266,0.71251,0.71251,59200000.0
2008-09-23 11:05:00,0.71257,0.71277,0.71257,0.71277,14400000.0
2008-09-23 11:06:00,0.71284,0.71289,0.71284,0.71284,20800000.0
2008-09-23 11:07:00,0.71277,0.71277,0.7125,0.71252,38400000.0
2008-09-23 11:08:00,0.71226,0.71238,0.71226,0.7123,30400000.0
2008-09-23 11:09:00,0.71216,0.71216,0.71199,0.71204,94400000.0
2008-09-23 11:10:00,0.71197,0.71197,0.71187,0.7119,43200000.0
2008-09-23 11:11:00,0.71188,0.71188,0.71175,0.71178,57600000.0
2008-09-23 11:12:00,0.71167,0.71167,0.71117,0.71135,78400000.0
2008-09-23 11:13:00,0.71131,0.71134,0.71118,0.7113,76800000.0
2008-09-23 11:14:00,0.71121,0.71121,0.71111,0.71114,49600000.0
2008-09-23 11:15:00,0.71122,0.71158,0.71122,0.71158,49600000.0
2008-09-23 11:16:00,0.71183,0.71201,0.71179,0.71201,44800000.0
2008-09-23 11:17:00,0.71219,0.71228,0.71213,0.71228,75200000.0
2008-09-23 11:18:00,0.71237,0.71262,0.71237,0.71253,46400000.0
2008-09-23 11:19:00,0.7124,0.71243,0.71239,0.71239,12800000.0
2008-09-23 11:20:00,0.71233,0.71233,0.71218,0.7122,67200000.0
2008-09-23 11:21:00,0.71218,0.71221,0.71214,0.71214,11200000.0
2008-09-23 11:22:00,0.7123,0.71247,0.7123,0.7123,72400000.0
2008-09-23 11:23:00,0.71245,0.71263,0.71245,0.71263,72000000.0
2008-09-23 11:24:00,0.71265,0.71271,0.71246,0.71246,81600000.0
2008-09-23 11:25:00,0.7124,0.71248,0.71232,0.71233,56000000.0
2008-09-23 11:26:00,0.71205,0.71224,0.71205,0.71224,48000000.0
2008-09-23 11:27:00,0.71231,0.71231,0.71214,0.71215,40000000.0
2008-09-23 11:28:00,0.71232,0.71254,0.71232,0.71254,53200000.0
2008-09-23 11:29:00,0.71264,0.71273,0.71262,0.71273,49600000.0
2008-09-23 11:30:00,0.7129,0.713,0.7129,0.7129,40000000.0
2008-09-23 11:31:00,0.7129,0.71297,0.71287,0.71297,25600000.0
2008-09-23 11:32:00,0.71293,0.71293,0.71277,0.7128,14400000.0
2008-09-23 11:33:00,0.7128,0.7128,0.71251,0.71251,19200000.0
2008-09-23 11:34:00,0.71249,0.71262,0.71249,0.71262,30400000.0
2008-09-23 11:35:00,0.71257,0.71257,0.71255,0.71257,59200000.0
2008-09-23 11:36:00,0.7126,0.7126,0.71248,0.7125,46400000.0
2008-09-23 11:37:00,0.71246,0.71246,0.71235,0.71246,47400000.0
2008-09-23 11:38:00,0.71253,0.71253,0.71233,0.71236,27600000.0
2008-09-23 11:39:00,0.71232,0.71241,0.71205,0.71238,12800000.0
2008-09-23 11:40:00,0.71246,0.71252,0.71245,0.71252,17600000.0
2008-09-23 11:41:00,0.71256,0.71276,0.71256,0.71272,44800000.0
2008-09-23 11:42:00,0.71273,0.71291,0.71273,0.71291,27200000.0
2008-09-23 11:43:00,0.71301,0.71308,0.713,0.71303,35200000.0
2008-09-23 11:44:00,0.71302,0.71308,0.71296,0.71308,43200000.0
2008-09-23 11:45:00,0.713,0.71301,0.71286,0.71301,49600000.0
2008-09-23 11:46:00,0.71301,0.71314,0.71296,0.71314,46400000.0
2008-09-23 11:47:00,0.71336,0.71342,0.71336,0.71342,22400000.0
2008-09-23 11:48:00,0.7133,0.71363,0.71322,0.71363,11600000.0
2008-09-23 11:49:00,0.71363,0.71363,0.71334,0.71334,12800000.0
2008-09-23 11:50:00,0.71341,0.71383,0.71332,0.71383,46400000.0
2008-09-23 11:51:00,0.71376,0.71376,0.71356,0.71356,42600000.0
2008-09-23 11:52:00,0.71348,0.71358,0.71343,0.71358,38800000.0
2008-09-23 11:53:00,0.71387,0.71396,0.71387,0.71395,49000000.0
2008-09-23 11:54:00,0.71422,0.71472,0.71422,0.71472,11200000.0
2008-09-23 11:55:00,0.71499,0.7156,0.71499,0.7156,52200000.0
2008-09-23 11:56:00,0.71546,0.71546,0.71511,0.71511,62400000.0
2008-09-23 11:57:00,0.71491,0.71491,0.71461,0.71482,43200000.0
2008-09-23 11:58:00,0.71468,0.71474,0.71455,0.71474,11200000.0
2008-09-23 11:59:00,0.71498,0.71528,0.71498,0.71528,44800000.0
2008-09-23 12:00:00,0.71511,0.71511,0.71489,0.71493,30400000.0
2008-09-23 12:01:00,0.71504,0.71515,0.71504,0.71504,25600000.0
2008-09-23 12:02:00,0.71487,0.71502,0.71485,0.71489,21200000.0
2008-09-23 12:03:00,0.71485,0.715,0.71463,0.715,41600000.0
2008-09-23 12:04:00,0.715,0.71523,0.715,0.71523,16400000.0
2008-09-23 12:05:00,0.71521,0.71521,0.71506,0.71506,17600000.0
2008-09-23 12:06:00,0.71509,0.7152,0.71495,0.71495,12800000.0
2008-09-23 12:07:00,0.71493,0.71495,0.71486,0.71492,22400000.0
2008-09-23 12:08:00,0.71495,0.71495,0.71471,0.71471,51200000.0
2008-09-23 12:09:00,0.71476,0.71476,0.71457,0.71469,25600000.0
2008-09-23 12:10:00,0.71476,0.71519,0.71469,0.71519,35200000.0
2008-09-23 12:11:00,0.71512,0.71528,0.71504,0.71518,32000000.0
2008-09-23 12:12:00,0.71511,0.71521,0.7147,0.7147,28800000.0
2008-09-23 12:13:00,0.71466,0.71511,0.71465,0.71511,16000000.0
2008-09-23 12:14:00,0.71495,0.71495,0.71473,0.71473,25600000.0
2008-09-23 12:15:00,0.71445,0.71445,0.71418,0.71418,21200000.0
2008-09-23 12:16:00,0.7141,0.71415,0.71399,0.71399,49600000.0
2008-09-23 12:17:00,0.71407,0.71411,0.71405,0.71411,43200000.0
2008-09-23 12:18:00,0.71416,0.71438,0.71416,0.71428,33600000.0
2008-09-23 12:19:00,0.71436,0.71436,0.71415,0.71419,35200000.0
2008-09-23 12:20:00,0.71419,0.71421,0.71409,0.71409,44800000.0
2008-09-23 12:21:00,0.71409,0.71417,0.71404,0.71412,62400000.0
2008-09-23 12:22:00,0.71419,0.71444,0.71419,0.71429,38400000.0
2008-09-23 12:23:00,0.71417,0.71417,0.71405,0.7141,18000000.0
2008-09-23 12:24:00,0.71412,0.71421,0.71401,0.7142,36800000.0
2008-09-23 12:25:00,0.71419,0.7142,0.71408,0.71409,35600000.0
2008-09-23 12:26:00,0.71408,0.71424,0.71402,0.71402,48000000.0
2008-09-23 12:27:00,0.71409,0.71424,0.71399,0.71424,32000000.0
2008-09-23 12:28:00,0.71432,0.71432,0.71416,0.71416,67200000.0
2008-09-23 12:29:00,0.71317,0.71454,0.71307,0.71307,70800000.0
2008-09-23 12:30:00,0.71401,0.71415,0.71298,0.71415,64000000.0
2008-09-23 12:31:00,0.71421,0.71433,0.71414,0.71414,11200000.0
2008-09-23 12:32:00,0.71405,0.71422,0.71405,0.71422,8000000.0
2008-09-23 12:33:00,0.71419,0.71419,0.71406,0.71406,57600000.0
2008-09-23 12:34:00,0.71407,0.71413,0.71403,0.71411,36200000.0
2008-09-23 12:35:00,0.71408,0.71415,0.714,0.71415,15800000.0
2008-09-23 12:36:00,0.71425,0.71425,0.71408,0.71413,64000000.0
2008-09-23 12:37:00,0.7139,0.7141,0.7139,0.7141,24400000.0
2008-09-23 12:38:00,0.7141,0.7141,0.71405,0.71406,28800000.0
2008-09-23 12:39:00,0.7142,0.71442,0.7142,0.71442,19200000.0
2008-09-23 12:40:00,0.71433,0.71433,0.71428,0.71428,12800000.0
2008-09-23 12:41:00,0.71433,0.71438,0.71428,0.71438,14400000.0
2008-09-23 12:42:00,0.71447,0.71464,0.71447,0.71464,24000000.0
2008-09-23 12:43:00,0.71458,0.71458,0.71439,0.71449,18600000.0
2008-09-23 12:44:00,0.71443,0.71454,0.71443,0.7145,18000000.0
2008-09-23 12:45:00,0.71443,0.71443,0.71421,0.71421,28800000.0
2008-09-23 12:46:00,0.71436,0.71447,0.71431,0.71444,59200000.0
2008-09-23 12:47:00,0.71446,0.71446,0.7143,0.7143,39400000.0
2008-09-23 12:48:00,0.71413,0.71431,0.71413,0.71431,33600000.0
2008-09-23 12:49:00,0.7142,0.71425,0.71388,0.71388,36800000.0
2008-09-23 12:50:00,0.71357,0.71381,0.71357,0.71381,33600000.0
2008-09-23 12:51:00,0.71378,0.71381,0.71371,0.71371,33000000.0
2008-09-23 12:52:00,0.71358,0.71358,0.71334,0.71339,38400000.0
2008-09-23 12:53:00,0.71325,0.71325,0.71309,0.71309,24400000.0
2008-09-23 12:54:00,0.713,0.71304,0.71277,0.71277,12800000.0
2008-09-23 12:55:00,0.7128,0.71295,0.7128,0.71288,44800000.0
2008-09-23 12:56:00,0.71283,0.7129,0.71283,0.71289,11200000.0
2008-09-23 12:57:00,0.71273,0.71278,0.71261,0.71261,28800000.0
2008-09-23 12:58:00,0.71244,0.71251,0.71231,0.71231,11200000.0
2008-09-23 12:59:00,0.71223,0.71227,0.71218,0.71227,12800000.0
2008-09-23 13:00:00,0.71167,0.71277,0.71167,0.71277,12800000.0
2008-09-23 13:01:00,0.7132,0.7132,0.71257,0.71257,24000000.0
2008-09-23 13:02:00,0.71244,0.71244,0.71185,0.71185,14400000.0
2008-09-23 13:03:00,0.7116,0.7116,0.71138,0.71138,19200000.0
2008-09-23 13:04:00,0.71135,0.71142,0.71118,0.71118,17600000.0
2008-09-23 13:05:00,0.71141,0.71157,0.71141,0.71157,23400000.0
2008-09-23 13:06:00,0.71165,0.71169,0.71158,0.71169,21800000.0
2008-09-23 13:07:00,0.71183,0.71223,0.71183,0.71223,16000000.0
2008-09-23 13:08:00,0.71227,0.71239,0.71213,0.71213,30400000.0
2008-09-23 13:09:00,0.71235,0.71238,0.71224,0.71236,32000000.0
2008-09-23 13:10:00,0.71207,0.71214,0.71202,0.71214,43200000.0
2008-09-23 13:11:00,0.71232,0.71251,0.71232,0.71251,17600000.0
2008-09-23 13:12:00,0.71254,0.71254,0.71199,0.71199,16000000.0
2008-09-23 13:13:00,0.71189,0.71189,0.71163,0.71163,17600000.0
2008-09-23 13:14:00,0.7114,0.7114,0.7112,0.7112,11200000.0
2008-09-23 13:15:00,0.7114,0.71158,0.7114,0.71154,28800000.0
2008-09-23 13:16:00,0.71148,0.71148,0.71141,0.71142,24000000.0
2008-09-23 13:17:00,0.71124,0.71124,0.71118,0.71121,19200000.0
2008-09-23 13:18:00,0.71135,0.71139,0.7112,0.7112,76800000.0
2008-09-23 13:19:00,0.71069,0.71091,0.71057,0.71091,32000000.0
2008-09-23 13:20:00,0.7111,0.7111,0.71089,0.7111,38400000.0
2008-09-23 13:21:00,0.71131,0.71132,0.71125,0.71128,51200000.0
2008-09-23 13:22:00,0.71117,0.71123,0.71106,0.71106,12800000.0
2008-09-23 13:23:00,0.71113,0.71113,0.71088,0.71088,11200000.0
2008-09-23 13:24:00,0.71078,0.71081,0.71063,0.71068,30400000.0
2008-09-23 13:25:00,0.71076,0.71091,0.71076,0.71091,43200000.0
2008-09-23 13:26:00,0.71096,0.71101,0.71091,0.71095,14400000.0
2008-09-23 13:27:00,0.71088,0.71088,0.71076,0.71076,44800000.0
2008-09-23 13:28:00,0.71066,0.71083,0.71066,0.71083,30400000.0
2008-09-23 13:29:00,0.71088,0.71102,0.71088,0.71101,11200000.0
2008-09-23 13:30:00,0.71107,0.71109,0.71099,0.71102,17600000.0
2008-09-23 13:31:00,0.71118,0.7115,0.71118,0.7115,49000000.0
2008-09-23 13:32:00,0.71156,0.71156,0.71143,0.71147,36800000.0
2008-09-23 13:33:00,0.71144,0.71156,0.71143,0.71156,44800000.0
2008-09-23 13:34:00,0.71158,0.71173,0.71158,0.71167,57600000.0
2008-09-23 13:35:00,0.71188,0.71188,0.71183,0.71185,11200000.0
2008-09-23 13:36:00,0.71186,0.71193,0.71183,0.71193,42600000.0
2008-09-23 13:37:00,0.71188,0.71188,0.71172,0.71173,17600000.0
2008-09-23 13:38:00,0.71174,0.71186,0.71173,0.7118,43200000.0
2008-09-23 13:39:00,0.71178,0.71186,0.71157,0.71157,11200000.0
2008-09-23 13:40:00,0.71155,0.71179,0.71155,0.71173,14400000.0
2008-09-23 13:41:00,0.71178,0.71179,0.71168,0.71171,16000000.0
2008-09-23 13:42:00,0.71189,0.71199,0.71182,0.7119,12800000.0
2008-09-23 13:43:00,0.71198,0.71205,0.71188,0.71199,32000000.0
2008-09-23 13:44:00,0.71216,0.71265,0.71216,0.71265,8000000.0
2008-09-23 13:45:00,0.71272,0.71273,0.71259,0.71266,14400000.0
2008-09-23 13:46:00,0.71262,0.71262,0.71254,0.71259,16000000.0
2008-09-23 13:47:00,0.71236,0.71248,0.71228,0.71228,19200000.0
2008-09-23 13:48:00,0.71237,0.71254,0.71237,0.71254,11200000.0
2008-09-23 13:49:00,0.71266,0.71301,0.71266,0.7129,41600000.0
2008-09-23 13:50:00,0.71293,0.71293,0.71283,0.71286,27200000.0
2008-09-23 13:51:00,0.71295,0.71295,0.7128,0.71282,27200000.0
2008-09-23 13:52:00,0.71284,0.71297,0.71284,0.71297,4800000.0
2008-09-23 13:53:00,0.71309,0.71326,0.71309,0.71313,12800000.0
2008-09-23 13:54:00,0.71322,0.71327,0.71314,0.71314,17600000.0
2008-09-23 13:55:00,0.713,0.71318,0.713,0.71318,11200000.0
2008-09-23 13:56:00,0.71323,0.71328,0.71318,0.71328,16000000.0
2008-09-23 13:57:00,0.71356,0.71356,0.71336,0.71338,11200000.0
2008-09-23 13:58:00,0.71326,0.71333,0.71321,0.71326,46800000.0
2008-09-23 13:59:00,0.71336,0.7135,0.7133,0.71344,53800000.0
2008-09-23 14:00:00,0.71335,0.71335,0.71308,0.71308,12800000.0
2008-09-23 14:01:00,0.713,0.71313,0.71291,0.71313,17600000.0
2008-09-23 14:02:00,0.71313,0.71313,0.71299,0.71301,14400000.0
2008-09-23 14:03:00,0.71292,0.71306,0.71292,0.71301,14400000.0
2008-09-23 14:04:00,0.71314,0.71325,0.71314,0.71318,11200000.0
2008-09-23 14:05:00,0.71293,0.71293,0.71283,0.71289,25600000.0
2008-09-23 14:06:00,0.71286,0.71286,0.7127,0.7127,32000000.0
2008-09-23 14:07:00,0.71268,0.71268,0.71248,0.71265,11200000.0
2008-09-23 14:08:00,0.71261,0.71261,0.71242,0.71242,25600000.0
2008-09-23 14:09:00,0.71238,0.71241,0.71234,0.71238,19200000.0
2008-09-23 14:10:00,0.71222,0.71222,0.71196,0.71196,33600000.0
2008-09-23 14:11:00,0.71159,0.71159,0.71148,0.71154,35200000.0
2008-09-23 14:12:00,0.71149,0.7115,0.71137,0.71139,40000000.0
2008-09-23 14:13:00,0.71083,0.71099,0.71083,0.71094,12800000.0
2008-09-23 14:14:00,0.71118,0.71138,0.71118,0.71138,16000000.0
2008-09-23 14:15:00,0.71137,0.71139,0.71129,0.71139,8000000.0
2008-09-23 14:16:00,0.71135,0.7114,0.71126,0.71138,36800000.0
2008-09-23 14:17:00,0.71127,0.71133,0.71127,0.71133,14400000.0
2008-09-23 14:18:00,0.71137,0.71143,0.71136,0.71136,11200000.0
2008-09-23 14:19:00,0.71136,0.71139,0.71106,0.71106,9600000.0
2008-09-23 14:20:00,0.71094,0.71118,0.71094,0.71118,12800000.0
2008-09-23 14:21:00,0.71116,0.71138,0.71107,0.71138,12800000.0
2008-09-23 14:22:00,0.71159,0.71161,0.71152,0.71157,16000000.0
2008-09-23 14:23:00,0.71157,0.71163,0.71152,0.71163,16000000.0
2008-09-23 14:24:00,0.71154,0.7116,0.71146,0.71159,12800000.0
2008-09-23 14:25:00,0.71146,0.71146,0.71121,0.71133,16000000.0
2008-09-23 14:26:00,0.71141,0.71179,0.71141,0.71179,16000000.0
2008-09-23 14:27:00,0.71184,0.71191,0.71184,0.71191,14400000.0
2008-09-23 14:28:00,0.71224,0.71234,0.71222,0.71234,14400000.0
2008-09-23 14:29:00,0.71205,0.71214,0.71201,0.71214,11200000.0
2008-09-23 14:30:00,0.71206,0.71206,0.71187,0.71188,11200000.0
2008-09-23 14:31:00,0.71178,0.71178,0.71139,0.71139,12800000.0
2008-09-23 14:32:00,0.71141,0.71169,0.71141,0.71169,12800000.0
2008-09-23 14:33:00,0.71177,0.71183,0.71176,0.71176,11200000.0
2008-09-23 14:34:00,0.71183,0.71188,0.71171,0.71172,16000000.0
2008-09-23 14:35:00,0.71165,0.71179,0.71163,0.71179,12800000.0
2008-09-23 14:36:00,0.71176,0.71227,0.71176,0.71227,11200000.0
2008-09-23 14:37:00,0.71233,0.71244,0.71226,0.71226,12800000.0
2008-09-23 14:38:00,0.71233,0.71243,0.71231,0.71238,12800000.0
2008-09-23 14:39:00,0.71218,0.71236,0.71218,0.71236,12800000.0
2008-09-23 14:40:00,0.71236,0.71241,0.71232,0.71234,14400000.0
2008-09-23 14:41:00,0.71217,0.71217,0.71189,0.71197,17600000.0
2008-09-23 14:42:00,0.71193,0.71199,0.71188,0.71188,12800000.0
2008-09-23 14:43:00,0.71189,0.71191,0.71184,0.71184,17600000.0
2008-09-23 14:44:00,0.71176,0.71176,0.71158,0.71168,16000000.0
2008-09-23 14:45:00,0.71189,0.7123,0.71189,0.7123,11200000.0
2008-09-23 14:46:00,0.71235,0.71235,0.71198,0.71198,12800000.0
2008-09-23 14:47:00,0.71193,0.712,0.71193,0.71196,11200000.0
2008-09-23 14:48:00,0.7121,0.71214,0.71155,0.71155,11200000.0
2008-09-23 14:49:00,0.71128,0.71153,0.71128,0.71153,12800000.0
2008-09-23 14:50:00,0.71161,0.71178,0.7116,0.71173,16000000.0
2008-09-23 14:51:00,0.71185,0.71205,0.71184,0.71205,11200000.0
2008-09-23 14:52:00,0.71223,0.71241,0.71216,0.71226,16000000.0
2008-09-23 14:53:00,0.71214,0.71214,0.71179,0.71179,17600000.0
2008-09-23 14:54:00,0.71169,0.71169,0.71126,0.7113,11200000.0
2008-09-23 14:55:00,0.7114,0.71162,0.71129,0.71161,12800000.0
2008-09-23 14:56:00,0.71154,0.71168,0.71154,0.71166,11200000.0
2008-09-23 14:57:00,0.71161,0.71164,0.71151,0.71164,12800000.0
2008-09-23 14:58:00,0.71183,0.71183,0.71157,0.7116,12800000.0
2008-09-23 14:59:00,0.71139,0.71148,0.71139,0.71148,11200000.0
2008-09-23 15:00:00,0.71154,0.71166,0.71154,0.7116,11200000.0
2008-09-23 15:01:00,0.71164,0.71173,0.7116,0.71169,17600000.0
2008-09-23 15:02:00,0.71172,0.71173,0.71154,0.71161,14400000.0
2008-09-23 15:03:00,0.71167,0.71167,0.71154,0.71154,14400000.0
2008-09-23 15:04:00,0.71191,0.71207,0.71191,0.71199,13200000.0
2008-09-23 15:05:00,0.7119,0.71197,0.7116,0.71182,17600000.0
2008-09-23 15:06:00,0.71173,0.71173,0.71151,0.71151,11200000.0
2008-09-23 15:07:00,0.71157,0.71157,0.71151,0.71152,16000000.0
2008-09-23 15:08:00,0.71159,0.71159,0.71102,0.71102,12800000.0
2008-09-23 15:09:00,0.7108,0.7108,0.71063,0.71063,12800000.0
2008-09-23 15:10:00,0.7106,0.7107,0.7106,0.7107,14400000.0
2008-09-23 15:11:00,0.71076,0.71083,0.71071,0.71071,11200000.0
2008-09-23 15:12:00,0.71066,0.71072,0.71053,0.71053,11600000.0
2008-09-23 15:13:00,0.7106,0.71075,0.7106,0.71075,17600000.0
2008-09-23 15:14:00,0.71061,0.71067,0.71054,0.71056,12800000.0
2008-09-23 15:15:00,0.71049,0.71071,0.71042,0.71071,14400000.0
2008-09-23 15:16:00,0.71124,0.71146,0.71124,0.71139,17600000.0
2008-09-23 15:17:00,0.71121,0.71122,0.71096,0.71098,11200000.0
2008-09-23 15:18:00,0.71112,0.71117,0.71102,0.71117,11200000.0
2008-09-23 15:19:00,0.71113,0.71117,0.711,0.71102,17400000.0
2008-09-23 15:20:00,0.71089,0.71089,0.71069,0.71069,16000000.0
2008-09-23 15:21:00,0.71074,0.71137,0.71074,0.71137,16000000.0
2008-09-23 15:22:00,0.71125,0.71167,0.71114,0.71156,12200000.0
2008-09-23 15:23:00,0.71165,0.71165,0.71154,0.71155,12800000.0
2008-09-23 15:24:00,0.71148,0.71157,0.71144,0.7115,11200000.0
2008-09-23 15:25:00,0.71142,0.71142,0.71133,0.71133,12800000.0
2008-09-23 15:26:00,0.71124,0.71128,0.7112,0.71124,11200000.0
2008-09-23 15:27:00,0.71107,0.71111,0.71092,0.71092,12800000.0
2008-09-23 15:28:00,0.71077,0.7108,0.71045,0.71045,14400000.0
2008-09-23 15:29:00,0.71055,0.7107,0.71052,0.7107,11200000.0
2008-09-23 15:30:00,0.7109,0.71096,0.71084,0.71091,12800000.0
2008-09-23 15:31:00,0.71094,0.71094,0.71078,0.71078,12800000.0
2008-09-23 15:32:00,0.71088,0.71091,0.71073,0.71073,11200000.0
2008-09-23 15:33:00,0.71076,0.71079,0.7097,0.71063,12800000.0
2008-09-23 15:34:00,0.71057,0.71112,0.71057,0.7111,12800000.0
2008-09-23 15:35:00,0.71129,0.71146,0.71129,0.71138,12800000.0
2008-09-23 15:36:00,0.71143,0.71163,0.71143,0.71163,11200000.0
2008-09-23 15:37:00,0.71191,0.71191,0.71175,0.71185,16000000.0
2008-09-23 15:38:00,0.71176,0.7118,0.71169,0.71171,16000000.0
2008-09-23 15:39:00,0.71058,0.71169,0.71058,0.71117,16000000.0
2008-09-23 15:40:00,0.71105,0.71116,0.71091,0.71091,12800000.0
2008-09-23 15:41:00,0.71077,0.71077,0.71055,0.71055,17600000.0
2008-09-23 15:42:00,0.71051,0.7106,0.71047,0.71051,17600000.0
2008-09-23 15:43:00,0.71041,0.71071,0.71036,0.71071,17600000.0
2008-09-23 15:44:00,0.71074,0.71086,0.71072,0.71077,16000000.0
2008-09-23 15:45:00,0.71061,0.7107,0.71061,0.71069,11600000.0
2008-09-23 15:46:00,0.71071,0.71126,0.71071,0.71126,14400000.0
2008-09-23 15:47:00,0.71147,0.71157,0.71131,0.71131,17600000.0
2008-09-23 15:48:00,0.71122,0.71171,0.71122,0.71161,16000000.0
2008-09-23 15:49:00,0.71181,0.71228,0.71181,0.71204,17600000.0
2008-09-23 15:50:00,0.71173,0.71173,0.71157,0.71157,11200000.0
2008-09-23 15:51:00,0.71149,0.7116,0.71142,0.71148,12800000.0
2008-09-23 15:52:00,0.71145,0.71145,0.71118,0.71118,12200000.0
2008-09-23 15:53:00,0.711,0.711,0.71082,0.7109,17600000.0
2008-09-23 15:54:00,0.71082,0.71082,0.71073,0.71078,11200000.0
2008-09-23 15:55:00,0.71073,0.7108,0.71054,0.71054,17600000.0
2008-09-23 15:56:00,0.71043,0.71065,0.71042,0.71065,8000000.0
2008-09-23 15:57:00,0.71078,0.71081,0.71067,0.71071,12800000.0
2008-09-23 15:58:00,0.71066,0.71066,0.71055,0.71055,11200000.0
2008-09-23 15:59:00,0.71038,0.71055,0.70932,0.71052,17600000.0
2008-09-23 16:00:00,0.71066,0.71072,0.71038,0.71038,11200000.0
2008-09-23 16:01:00,0.71059,0.71109,0.71059,0.71109,12800000.0
2008-09-23 16:02:00,0.71109,0.71109,0.71085,0.71085,11200000.0
2008-09-23 16:03:00,0.71078,0.7109,0.71075,0.71081,12800000.0
2008-09-23 16:04:00,0.71066,0.71066,0.7101,0.71016,11200000.0
2008-09-23 16:05:00,0.71044,0.71061,0.71033,0.71061,17600000.0
2008-09-23 16:06:00,0.71066,0.71108,0.70982,0.71075,16000000.0
2008-09-23 16:07:00,0.7104,0.71041,0.7103,0.7103,12800000.0
2008-09-23 16:08:00,0.71035,0.71045,0.71005,0.71039,11200000.0
2008-09-23 16:09:00,0.71052,0.71055,0.71043,0.71055,12800000.0
2008-09-23 16:10:00,0.71066,0.71077,0.71054,0.71057,12800000.0
2008-09-23 16:11:00,0.71085,0.71129,0.71085,0.71129,12800000.0
2008-09-23 16:12:00,0.71086,0.71086,0.70988,0.70988,12800000.0
2008-09-23 16:13:00,0.70941,0.70972,0.70941,0.70957,12800000.0
2008-09-23 16:14:00,0.70931,0.70931,0.7091,0.70923,16000000.0
2008-09-23 16:15:00,0.70925,0.7093,0.70923,0.70923,12800000.0
2008-09-23 16:16:00,0.70942,0.70979,0.70924,0.70979,16000000.0
2008-09-23 16:17:00,0.71006,0.7101,0.70996,0.7101,12800000.0
2008-09-23 16:18:00,0.71006,0.71015,0.70951,0.70951,17600000.0
2008-09-23 16:19:00,0.70944,0.70944,0.70915,0.70941,12800000.0
2008-09-23 16:20:00,0.70953,0.70977,0.70953,0.70955,12800000.0
2008-09-23 16:21:00,0.70946,0.70957,0.70946,0.70956,16000000.0
2008-09-23 16:22:00,0.70958,0.70959,0.70934,0.70936,11200000.0
2008-09-23 16:23:00,0.70917,0.70941,0.70911,0.70941,12800000.0
2008-09-23 16:24:00,0.70939,0.70939,0.70899,0.70916,14400000.0
2008-09-23 16:25:00,0.70904,0.7092,0.70904,0.70915,17600000.0
2008-09-23 16:26:00,0.70904,0.70923,0.70904,0.70923,14400000.0
2008-09-23 16:27:00,0.70905,0.70918,0.70905,0.70913,16000000.0
2008-09-23 16:28:00,0.70877,0.70877,0.70831,0.70831,8000000.0
2008-09-23 16:29:00,0.70844,0.7086,0.70844,0.70855,14400000.0
2008-09-23 16:30:00,0.70877,0.70877,0.70855,0.70865,12800000.0
2008-09-23 16:31:00,0.70866,0.70879,0.70866,0.70868,11200000.0
2008-09-23 16:32:00,0.70925,0.70925,0.70905,0.70905,11200000.0
2008-09-23 16:33:00,0.70864,0.70891,0.70864,0.7088,12800000.0
2008-09-23 16:34:00,0.70872,0.70881,0.70864,0.70877,12800000.0
2008-09-23 16:35:00,0.70865,0.70875,0.70852,0.70864,12800000.0
2008-09-23 16:36:00,0.70886,0.70891,0.70869,0.70869,12800000.0
2008-09-23 16:37:00,0.7087,0.7088,0.70866,0.70876,14400000.0
2008-09-23 16:38:00,0.70859,0.70871,0.70857,0.70871,12800000.0
2008-09-23 16:39:00,0.70863,0.70866,0.70854,0.70854,11200000.0
2008-09-23 16:40:00,0.70844,0.70844,0.70817,0.70822,12800000.0
2008-09-23 16:41:00,0.70838,0.70853,0.70838,0.70853,11200000.0
2008-09-23 16:42:00,0.70887,0.70895,0.70886,0.7089,12800000.0
2008-09-23 16:43:00,0.70888,0.70907,0.70861,0.70891,17600000.0
2008-09-23 16:44:00,0.70867,0.70867,0.70832,0.70832,11200000.0
2008-09-23 16:45:00,0.70816,0.70827,0.70811,0.70814,14400000.0
2008-09-23 16:46:00,0.70813,0.70825,0.70813,0.70818,11200000.0
2008-09-23 16:47:00,0.70823,0.70823,0.70806,0.70813,17600000.0
2008-09-23 16:48:00,0.70812,0.70819,0.70804,0.70819,17600000.0
2008-09-23 16:49:00,0.70819,0.7086,0.70819,0.7086,10600000.0
2008-09-23 16:50:00,0.70869,0.70869,0.70849,0.70853,12200000.0
2008-09-23 16:51:00,0.70876,0.70901,0.70876,0.70901,11200000.0
2008-09-23 16:52:00,0.70909,0.70928,0.70909,0.70928,12800000.0
2008-09-23 16:53:00,0.70942,0.7095,0.70932,0.70939,14400000.0
2008-09-23 16:54:00,0.70915,0.70924,0.70912,0.70913,12800000.0
2008-09-23 16:55:00,0.70901,0.70912,0.70901,0.70907,12800000.0
2008-09-23 16:56:00,0.70923,0.70938,0.70921,0.70938,11200000.0
2008-09-23 16:57:00,0.70937,0.70944,0.7093,0.70938,14400000.0
2008-09-23 16:58:00,0.70911,0.70911,0.70885,0.70896,16000000.0
2008-09-23 16:59:00,0.70891,0.70961,0.70891,0.7096,12800000.0
2008-09-23 17:00:00,0.70981,0.70982,0.70959,0.70974,16000000.0
2008-09-23 17:01:00,0.70973,0.70975,0.70963,0.7097,14400000.0
2008-09-23 17:02:00,0.70975,0.70986,0.70975,0.70986,17600000.0
2008-09-23 17:03:00,0.71006,0.71032,0.71006,0.71029,11200000.0
2008-09-23 17:04:00,0.71063,0.71063,0.71041,0.71041,11200000.0
2008-09-23 17:05:00,0.71024,0.71024,0.70989,0.70989,14400000.0
2008-09-23 17:06:00,0.71008,0.71021,0.71008,0.71021,16000000.0
2008-09-23 17:07:00,0.71017,0.71046,0.71016,0.71046,9600000.0
2008-09-23 17:08:00,0.7104,0.7104,0.71005,0.71005,11200000.0
2008-09-23 17:09:00,0.71007,0.71007,0.70985,0.70985,9600000.0
2008-09-23 17:10:00,0.70989,0.70993,0.70984,0.70984,12800000.0
2008-09-23 17:11:00,0.70982,0.70982,0.70954,0.70973,17600000.0
2008-09-23 17:12:00,0.70962,0.70963,0.70951,0.70951,14400000.0
2008-09-23 17:13:00,0.70949,0.70954,0.70945,0.70945,11200000.0
2008-09-23 17:14:00,0.70926,0.70952,0.70915,0.70952,12800000.0
2008-09-23 17:15:00,0.7097,0.71003,0.7097,0.70987,11200000.0
2008-09-23 17:16:00,0.71028,0.71038,0.71028,0.71028,14800000.0
2008-09-23 17:17:00,0.71002,0.71002,0.70981,0.70981,12800000.0
2008-09-23 17:18:00,0.70973,0.71,0.70973,0.70999,17600000.0
2008-09-23 17:19:00,0.71,0.71006,0.70992,0.70992,17600000.0
2008-09-23 17:20:00,0.71003,0.71005,0.70995,0.71005,12800000.0
2008-09-23 17:21:00,0.71012,0.71017,0.7101,0.71017,11200000.0
2008-09-23 17:22:00,0.71017,0.71033,0.71017,0.71019,11200000.0
2008-09-23 17:23:00,0.71019,0.71034,0.71011,0.71034,16000000.0
2008-09-23 17:24:00,0.71013,0.71018,0.70976,0.70976,11200000.0
2008-09-23 17:25:00,0.7099,0.70992,0.70984,0.70988,12800000.0
2008-09-23 17:26:00,0.70963,0.70964,0.70959,0.70963,8000000.0
2008-09-23 17:27:00,0.70986,0.70986,0.70947,0.70959,12800000.0
2008-09-23 17:28:00,0.70959,0.70959,0.70925,0.70925,12800000.0
2008-09-23 17:29:00,0.70906,0.70906,0.70861,0.70861,11200000.0
2008-09-23 17:30:00,0.70825,0.70825,0.70801,0.70801,10600000.0
2008-09-23 17:31:00,0.708,0.70808,0.70792,0.70807,17600000.0
2008-09-23 17:32:00,0.70825,0.70826,0.70815,0.70815,12800000.0
2008-09-23 17:33:00,0.70816,0.70826,0.70815,0.7082,12800000.0
2008-09-23 17:34:00,0.70823,0.7083,0.70823,0.70824,11200000.0
2008-09-23 17:35:00,0.70843,0.70847,0.70841,0.70847,11600000.0
2008-09-23 17:36:00,0.70846,0.70859,0.70845,0.70846,12800000.0
2008-09-23 17:37:00,0.70846,0.7086,0.70841,0.7086,12800000.0
2008-09-23 17:38:00,0.70853,0.7086,0.70851,0.70857,12200000.0
2008-09-23 17:39:00,0.70857,0.70862,0.70845,0.70854,17600000.0
2008-09-23 17:40:00,0.70838,0.70846,0.70838,0.70846,11200000.0
2008-09-23 17:41:00,0.70844,0.70844,0.70822,0.70827,11200000.0
2008-09-23 17:42:00,0.708,0.70823,0.708,0.7081,17600000.0
2008-09-23 17:43:00,0.70817,0.70821,0.70809,0.7082,17600000.0
2008-09-23 17:44:00,0.70817,0.7082,0.70803,0.70807,11200000.0
2008-09-23 17:45:00,0.70811,0.70812,0.70801,0.70807,13200000.0
2008-09-23 17:46:00,0.7081,0.7081,0.70798,0.70809,11200000.0
2008-09-23 17:47:00,0.70797,0.70799,0.70786,0.70786,14400000.0
2008-09-23 17:48:00,0.70763,0.70775,0.70732,0.70732,17600000.0
2008-09-23 17:49:00,0.70722,0.70728,0.70722,0.70728,12800000.0
2008-09-23 17:50:00,0.70716,0.70739,0.70716,0.70738,17600000.0
2008-09-23 17:51:00,0.7075,0.70754,0.70736,0.70736,17600000.0
2008-09-23 17:52:00,0.7074,0.7074,0.70718,0.70725,17600000.0
2008-09-23 17:53:00,0.70757,0.70782,0.70746,0.70782,11200000.0
2008-09-23 17:54:00,0.70805,0.70866,0.70805,0.70863,11200000.0
2008-09-23 17:55:00,0.70845,0.70845,0.70826,0.70826,11200000.0
2008-09-23 17:56:00,0.70837,0.70873,0.70837,0.70873,16000000.0
2008-09-23 17:57:00,0.70892,0.70892,0.70876,0.70883,15400000.0
2008-09-23 17:58:00,0.7088,0.7088,0.70844,0.70871,17600000.0
2008-09-23 17:59:00,0.70879,0.70879,0.70829,0.70829,10600000.0
2008-09-23 18:00:00,0.70788,0.70805,0.70788,0.70794,11200000.0
2008-09-23 18:01:00,0.70805,0.70805,0.70766,0.70772,11200000.0
2008-09-23 18:02:00,0.70773,0.70786,0.70769,0.70783,16000000.0
2008-09-23 18:03:00,0.70778,0.70779,0.70764,0.70778,17600000.0
2008-09-23 18:04:00,0.7078,0.70782,0.70762,0.70763,10600000.0
2008-09-23 18:05:00,0.70746,0.70764,0.70746,0.70764,11200000.0
2008-09-23 18:06:00,0.70773,0.70773,0.70758,0.70758,11200000.0
2008-09-23 18:07:00,0.70779,0.70792,0.70765,0.70765,11200000.0
2008-09-23 18:08:00,0.70751,0.70777,0.7075,0.70777,12800000.0
2008-09-23 18:09:00,0.70785,0.70785,0.7077,0.70783,12800000.0
2008-09-23 18:10:00,0.70781,0.70782,0.70773,0.70776,11200000.0
2008-09-23 18:11:00,0.70761,0.70787,0.70761,0.70787,11200000.0
2008-09-23 18:12:00,0.70794,0.70794,0.70735,0.70735,16000000.0
2008-09-23 18:13:00,0.70726,0.70726,0.70631,0.70692,17600000.0
2008-09-23 18:14:00,0.70708,0.70743,0.70708,0.70743,11200000.0
2008-09-23 18:15:00,0.70759,0.70768,0.70755,0.70763,17600000.0
2008-09-23 18:16:00,0.70778,0.70781,0.70769,0.70769,12800000.0
2008-09-23 18:17:00,0.70766,0.70767,0.70755,0.70765,14400000.0
2008-09-23 18:18:00,0.7076,0.70764,0.70754,0.70754,16000000.0
2008-09-23 18:19:00,0.70746,0.70746,0.70737,0.7074,14400000.0
2008-09-23 18:20:00,0.70743,0.70754,0.70713,0.70754,11200000.0
2008-09-23 18:21:00,0.70762,0.70768,0.7076,0.70768,11200000.0
2008-09-23 18:22:00,0.70774,0.70774,0.70758,0.70758,12800000.0
2008-09-23 18:23:00,0.70759,0.70772,0.70758,0.70758,14400000.0
2008-09-23 18:24:00,0.70734,0.70735,0.70728,0.70728,12800000.0
2008-09-23 18:25:00,0.70729,0.70736,0.70729,0.70734,12800000.0
2008-09-23 18:26:00,0.70735,0.70741,0.70732,0.70738,12200000.0
2008-09-23 18:27:00,0.70745,0.70748,0.70738,0.70738,11200000.0
2008-09-23 18:28:00,0.70745,0.70763,0.70745,0.70758,13800000.0
2008-09-23 18:29:00,0.7075,0.7075,0.70728,0.70742,14400000.0
2008-09-23 18:30:00,0.70742,0.70744,0.70728,0.70743,12800000.0
2008-09-23 18:31:00,0.70745,0.70754,0.70737,0.70754,12800000.0
2008-09-23 18:32:00,0.7074,0.7074,0.70678,0.70681,12800000.0
2008-09-23 18:33:00,0.70686,0.70698,0.70686,0.70698,11200000.0
2008-09-23 18:34:00,0.70695,0.70695,0.7068,0.70686,16000000.0
2008-09-23 18:35:00,0.70702,0.70702,0.7069,0.70696,12800000.0
2008-09-23 18:36:00,0.70681,0.70681,0.70643,0.70643,11200000.0
2008-09-23 18:37:00,0.70649,0.70649,0.7062,0.7062,11200000.0
2008-09-23 18:38:00,0.70621,0.70655,0.70621,0.70655,12800000.0
2008-09-23 18:39:00,0.70654,0.70654,0.70637,0.70649,12800000.0
2008-09-23 18:40:00,0.70661,0.70667,0.70652,0.70658,11200000.0
2008-09-23 18:41:00,0.70662,0.70671,0.70657,0.70671,14400000.0
2008-09-23 18:42:00,0.70689,0.70694,0.70671,0.70691,17600000.0
2008-09-23 18:43:00,0.70677,0.70677,0.70592,0.70598,12800000.0
2008-09-23 18:44:00,0.70636,0.70641,0.70616,0.70616,12800000.0
2008-09-23 18:45:00,0.70633,0.70644,0.70633,0.70644,11200000.0
2008-09-23 18:46:00,0.70634,0.70655,0.70634,0.70651,14400000.0
2008-09-23 18:47:00,0.7064,0.70651,0.70627,0.70651,11200000.0
2008-09-23 18:48:00,0.7063,0.70646,0.7063,0.7064,11600000.0
2008-09-23 18:49:00,0.70642,0.70646,0.70641,0.70643,11200000.0
2008-09-23 18:50:00,0.70641,0.70662,0.70641,0.70662,17600000.0
2008-09-23 18:51:00,0.70673,0.70678,0.70664,0.70669,11200000.0
2008-09-23 18:52:00,0.70661,0.70661,0.70647,0.70647,16000000.0
2008-09-23 18:53:00,0.70642,0.7065,0.70628,0.70628,16400000.0
2008-09-23 18:54:00,0.70635,0.70635,0.70586,0.70586,12800000.0
2008-09-23 18:55:00,0.7056,0.7056,0.70542,0.70543,8000000.0
2008-09-23 18:56:00,0.70548,0.70548,0.70541,0.70543,9600000.0
2008-09-23 18:57:00,0.70543,0.70543,0.70516,0.70537,12800000.0
2008-09-23 18:58:00,0.70562,0.70585,0.70562,0.70585,18000000.0
2008-09-23 18:59:00,0.70565,0.70592,0.70562,0.70592,14400000.0
2008-09-23 19:00:00,0.70607,0.70619,0.70605,0.70611,16000000.0
2008-09-23 19:01:00,0.70599,0.70599,0.70564,0.7058,16000000.0
2008-09-23 19:02:00,0.7058,0.70584,0.70565,0.70582,11600000.0
2008-09-23 19:03:00,0.70597,0.70597,0.70589,0.70589,11200000.0
2008-09-23 19:04:00,0.70586,0.70586,0.70572,0.70572,16000000.0
2008-09-23 19:05:00,0.70583,0.70619,0.70583,0.70619,11200000.0
2008-09-23 19:06:00,0.70625,0.70645,0.70625,0.70639,12800000.0
2008-09-23 19:07:00,0.70643,0.70643,0.70625,0.70625,11200000.0
2008-09-23 19:08:00,0.7062,0.70636,0.7061,0.7061,12800000.0
2008-09-23 19:09:00,0.70597,0.70597,0.70588,0.70595,11200000.0
2008-09-23 19:10:00,0.70604,0.70615,0.70598,0.70598,17600000.0
2008-09-23 19:11:00,0.70597,0.70599,0.70588,0.70588,12800000.0
2008-09-23 19:12:00,0.70602,0.7061,0.70592,0.70606,11200000.0
2008-09-23 19:13:00,0.70604,0.70622,0.70604,0.70612,17600000.0
2008-09-23 19:14:00,0.70599,0.70614,0.70599,0.70604,11200000.0
2008-09-23 19:15:00,0.7059,0.70595,0.70585,0.70592,14400000.0
2008-09-23 19:16:00,0.70583,0.70589,0.7058,0.7058,17600000.0
2008-09-23 19:17:00,0.70574,0.70574,0.70561,0.70574,12800000.0
2008-09-23 19:18:00,0.70553,0.70553,0.70477,0.70477,11200000.0
2008-09-23 19:19:00,0.70471,0.70471,0.70446,0.7045,12200000.0
2008-09-23 19:20:00,0.70447,0.70447,0.70433,0.70445,12800000.0
2008-09-23 19:21:00,0.70443,0.70451,0.70437,0.70441,12800000.0
2008-09-23 19:22:00,0.70413,0.70415,0.70407,0.7041,12800000.0
2008-09-23 19:23:00,0.70404,0.70404,0.70378,0.70391,17600000.0
2008-09-23 19:24:00,0.70389,0.7042,0.70389,0.7042,14400000.0
2008-09-23 19:25:00,0.70426,0.7043,0.70418,0.7043,11200000.0
2008-09-23 19:26:00,0.70425,0.70433,0.70411,0.70426,12800000.0
2008-09-23 19:27:00,0.70428,0.7043,0.70416,0.70416,11200000.0
2008-09-23 19:28:00,0.70413,0.70473,0.70413,0.70473,12800000.0
2008-09-23 19:29:00,0.70488,0.70503,0.70488,0.70503,8000000.0
2008-09-23 19:30:00,0.70516,0.70533,0.70516,0.70533,11200000.0
2008-09-23 19:31:00,0.70531,0.70531,0.7052,0.70527,12800000.0
2008-09-23 19:32:00,0.70525,0.70529,0.70522,0.70529,13200000.0
2008-09-23 19:33:00,0.70521,0.70521,0.70511,0.70516,11200000.0
2008-09-23 19:34:00,0.70522,0.70533,0.70518,0.70518,12200000.0
2008-09-23 19:35:00,0.70497,0.70513,0.70497,0.70502,17600000.0
2008-09-23 19:36:00,0.70491,0.70506,0.7049,0.705,17600000.0
2008-09-23 19:37:00,0.70498,0.7051,0.70493,0.70493,11200000.0
2008-09-23 19:38:00,0.70553,0.70597,0.70481,0.7058,14800000.0
2008-09-23 19:39:00,0.70565,0.70586,0.70565,0.70585,16000000.0
2008-09-23 19:40:00,0.70581,0.70586,0.70569,0.70569,11200000.0
2008-09-23 19:41:00,0.70563,0.70563,0.7055,0.70556,16000000.0
2008-09-23 19:42:00,0.70557,0.70571,0.70552,0.70571,17600000.0
2008-09-23 19:43:00,0.70577,0.70596,0.70577,0.70596,17000000.0
2008-09-23 19:44:00,0.70602,0.70607,0.706,0.70607,15400000.0
2008-09-23 19:45:00,0.70605,0.70623,0.70605,0.70623,12800000.0
2008-09-23 19:46:00,0.70621,0.70624,0.70613,0.70624,9600000.0
2008-09-23 19:47:00,0.70624,0.70631,0.70612,0.70631,17600000.0
2008-09-23 19:48:00,0.7063,0.7063,0.7061,0.7061,12800000.0
2008-09-23 19:49:00,0.70597,0.706,0.70588,0.70588,11600000.0
2008-09-23 19:50:00,0.70554,0.70554,0.70524,0.70532,14400000.0
2008-09-23 19:51:00,0.70526,0.70535,0.70526,0.70528,12800000.0
2008-09-23 19:52:00,0.70524,0.70524,0.70511,0.70512,12800000.0
2008-09-23 19:53:00,0.70489,0.70489,0.70472,0.70472,14400000.0
2008-09-23 19:54:00,0.70486,0.70489,0.70476,0.70481,12800000.0
2008-09-23 19:55:00,0.70488,0.70504,0.70488,0.70494,14400000.0
2008-09-23 19:56:00,0.70508,0.70556,0.70508,0.70556,11200000.0
2008-09-23 19:57:00,0.7056,0.70564,0.70551,0.70556,17600000.0
2008-09-23 19:58:00,0.70547,0.70588,0.70547,0.70588,11200000.0
2008-09-23 19:59:00,0.70576,0.70576,0.70555,0.70555,16000000.0
2008-09-23 20:00:00,0.70558,0.70558,0.70534,0.70542,12800000.0
2008-09-23 20:01:00,0.70546,0.70548,0.70545,0.70546,9600000.0
2008-09-23 20:02:00,0.70548,0.70548,0.70515,0.70515,16000000.0
2008-09-23 20:03:00,0.70541,0.70562,0.70541,0.70556,11200000.0
2008-09-23 20:04:00,0.70545,0.70573,0.70545,0.70573,12800000.0
2008-09-23 20:05:00,0.7058,0.7058,0.70566,0.70576,14400000.0
2008-09-23 20:06:00,0.70578,0.70578,0.70548,0.7057,11200000.0
2008-09-23 20:07:00,0.7058,0.70586,0.70576,0.70577,11200000.0
2008-09-23 20:08:00,0.70565,0.70576,0.70565,0.70576,11200000.0
2008-09-23 20:09:00,0.70577,0.7058,0.70568,0.70568,14400000.0
2008-09-23 20:10:00,0.70567,0.70603,0.70567,0.70603,16000000.0
2008-09-23 20:11:00,0.70625,0.70767,0.70625,0.70767,10000000.0
2008-09-23 20:12:00,0.7071,0.7071,0.70674,0.70684,11200000.0
2008-09-23 20:13:00,0.70702,0.70726,0.70702,0.70726,12800000.0
2008-09-23 20:14:00,0.70712,0.70712,0.70666,0.70712,11600000.0
2008-09-23 20:15:00,0.70724,0.70731,0.70703,0.70707,12800000.0
2008-09-23 20:16:00,0.70719,0.70719,0.70698,0.70698,11200000.0
2008-09-23 20:17:00,0.70694,0.70729,0.70694,0.70729,9600000.0
2008-09-23 20:18:00,0.70729,0.70729,0.70681,0.70697,16000000.0
2008-09-23 20:19:00,0.70684,0.70685,0.70674,0.70674,17600000.0
2008-09-23 20:20:00,0.70686,0.70686,0.70677,0.70677,11200000.0
2008-09-23 20:21:00,0.70668,0.7068,0.70668,0.70671,12800000.0
2008-09-23 20:22:00,0.70672,0.70672,0.70661,0.70669,12800000.0
2008-09-23 20:23:00,0.70668,0.70668,0.70662,0.70663,11200000.0
2008-09-23 20:24:00,0.70657,0.70662,0.70654,0.70662,11200000.0
2008-09-23 20:25:00,0.70659,0.70661,0.70652,0.70657,12800000.0
2008-09-23 20:26:00,0.70659,0.70663,0.7065,0.7065,12800000.0
2008-09-23 20:27:00,0.70651,0.70664,0.7065,0.70655,11200000.0
2008-09-23 20:28:00,0.70669,0.70669,0.70639,0.70653,17600000.0
2008-09-23 20:29:00,0.70645,0.70656,0.70645,0.70656,14400000.0
2008-09-23 20:30:00,0.7067,0.70686,0.7067,0.7067,12800000.0
2008-09-23 20:31:00,0.70682,0.70703,0.70682,0.70703,12800000.0
2008-09-23 20:32:00,0.70703,0.70708,0.7068,0.7068,12800000.0
2008-09-23 20:33:00,0.70696,0.70696,0.70681,0.70681,11200000.0
2008-09-23 20:34:00,0.70679,0.70679,0.70667,0.70667,6400000.0
2008-09-23 20:35:00,0.70648,0.70689,0.70648,0.70689,16000000.0
2008-09-23 20:36:00,0.70701,0.70703,0.70648,0.70648,11200000.0
2008-09-23 20:37:00,0.70666,0.70666,0.70656,0.70664,9600000.0
2008-09-23 20:38:00,0.70672,0.70689,0.70635,0.70689,11200000.0
2008-09-23 20:39:00,0.70719,0.70722,0.70709,0.70721,14400000.0
2008-09-23 20:40:00,0.70725,0.70725,0.70715,0.70715,16000000.0
2008-09-23 20:41:00,0.70721,0.70734,0.70718,0.70734,16000000.0
2008-09-23 20:42:00,0.70729,0.70734,0.70696,0.70734,12800000.0
2008-09-23 20:43:00,0.70747,0.70769,0.70746,0.70769,12800000.0
2008-09-23 20:44:00,0.70781,0.70791,0.70779,0.70779,12800000.0
2008-09-23 20:45:00,0.70786,0.70786,0.70772,0.70778,12800000.0
2008-09-23 20:46:00,0.70774,0.70781,0.70772,0.70781,12800000.0
2008-09-23 20:47:00,0.70773,0.70779,0.70768,0.70777,8000000.0
2008-09-23 20:48:00,0.70774,0.70794,0.70774,0.70794,12200000.0
2008-09-23 20:49:00,0.70785,0.70801,0.70785,0.70801,12200000.0
2008-09-23 20:50:00,0.7079,0.7079,0.70773,0.70773,12800000.0
2008-09-23 20:51:00,0.70766,0.70774,0.70766,0.70774,12800000.0
2008-09-23 20:52:00,0.70771,0.70785,0.70771,0.70777,16000000.0
2008-09-23 20:53:00,0.70782,0.70791,0.70777,0.70791,11600000.0
2008-09-23 20:54:00,0.7078,0.70783,0.70777,0.70778,12800000.0
2008-09-23 20:55:00,0.70797,0.70801,0.70779,0.70779,11200000.0
2008-09-23 20:56:00,0.70755,0.70764,0.70755,0.70764,11200000.0
2008-09-23 20:57:00,0.70762,0.70768,0.70756,0.70763,11200000.0
2008-09-23 20:58:00,0.70769,0.70773,0.70765,0.70765,11200000.0
2008-09-23 20:59:00,0.70778,0.70782,0.70765,0.70782,17600000.0
2008-09-23 21:00:00,0.70789,0.70802,0.70785,0.70802,12800000.0
2008-09-23 21:01:00,0.708,0.70813,0.708,0.70812,12200000.0
2008-09-23 21:02:00,0.70835,0.70848,0.70821,0.70821,17600000.0
2008-09-23 21:03:00,0.70814,0.70824,0.70814,0.70822,17600000.0
2008-09-23 21:04:00,0.70816,0.70816,0.70799,0.70799,6400000.0
2008-09-23 21:05:00,0.70804,0.70818,0.70802,0.70818,14400000.0
2008-09-23 21:06:00,0.70814,0.70827,0.70814,0.70816,12800000.0
2008-09-23 21:07:00,0.70817,0.70819,0.70807,0.70817,12200000.0
2008-09-23 21:08:00,0.70828,0.70845,0.70828,0.70845,13800000.0
2008-09-23 21:09:00,0.70834,0.70834,0.70814,0.70814,12800000.0
2008-09-23 21:10:00,0.70814,0.70817,0.70806,0.70806,12200000.0
2008-09-23 21:11:00,0.70811,0.7082,0.70807,0.7082,11200000.0
2008-09-23 21:12:00,0.70777,0.70804,0.70777,0.70795,12800000.0
2008-09-23 21:13:00,0.70823,0.7083,0.70823,0.7083,8000000.0
2008-09-23 21:14:00,0.70829,0.70856,0.70829,0.70856,14400000.0
2008-09-23 21:15:00,0.70843,0.70854,0.70833,0.70854,16000000.0
2008-09-23 21:16:00,0.70869,0.70901,0.70869,0.70901,8000000.0
2008-09-23 21:17:00,0.70923,0.70925,0.70894,0.70925,12800000.0
2008-09-23 21:18:00,0.70927,0.70927,0.7091,0.7091,12800000.0
2008-09-23 21:19:00,0.70915,0.70915,0.70895,0.70895,12800000.0
2008-09-23 21:20:00,0.70907,0.70914,0.709,0.709,12800000.0
2008-09-23 21:21:00,0.70905,0.70906,0.70889,0.70889,11200000.0
2008-09-23 21:22:00,0.70886,0.70896,0.70884,0.70896,16000000.0
2008-09-23 21:24:00,0.70847,0.7085,0.70845,0.70847,12800000.0
2008-09-23 21:25:00,0.70896,0.70897,0.70789,0.70892,12800000.0
2008-09-23 21:26:00,0.70887,0.70887,0.7086,0.7086,11200000.0
2008-09-23 21:27:00,0.70864,0.70864,0.70845,0.70845,11200000.0
2008-09-23 21:28:00,0.70838,0.70838,0.70825,0.70825,11200000.0
2008-09-23 21:29:00,0.70832,0.70863,0.70832,0.70863,14400000.0
2008-09-23 21:30:00,0.70853,0.70855,0.70839,0.70855,8000000.0
2008-09-23 21:31:00,0.70856,0.7086,0.70848,0.7086,11200000.0
2008-09-23 21:32:00,0.70763,0.70868,0.70763,0.70863,12800000.0
2008-09-23 21:33:00,0.70856,0.70856,0.70784,0.70784,11200000.0
2008-09-23 21:34:00,0.70774,0.70784,0.70773,0.70774,11200000.0
2008-09-23 21:35:00,0.7078,0.7078,0.70764,0.70764,14400000.0
2008-09-23 21:36:00,0.7076,0.7076,0.70745,0.70745,11200000.0
2008-09-23 21:37:00,0.70717,0.70727,0.70712,0.70727,16000000.0
2008-09-23 21:38:00,0.70737,0.70737,0.70703,0.70703,17600000.0
2008-09-23 21:39:00,0.70714,0.70726,0.70714,0.70718,11200000.0
2008-09-23 21:40:00,0.70705,0.70721,0.70599,0.70721,9000000.0
2008-09-23 21:41:00,0.70715,0.70717,0.70702,0.7071,14400000.0
2008-09-23 21:42:00,0.70715,0.70716,0.70708,0.70716,16400000.0
2008-09-23 21:43:00,0.70719,0.70724,0.70709,0.70709,14400000.0
2008-09-23 21:44:00,0.70699,0.70732,0.70699,0.7073,10600000.0
2008-09-23 21:45:00,0.70708,0.70708,0.70658,0.70661,9600000.0
2008-09-23 21:46:00,0.70678,0.70678,0.70672,0.70672,11200000.0
2008-09-23 21:47:00,0.70676,0.70688,0.70676,0.70688,16000000.0
2008-09-23 21:48:00,0.70691,0.70707,0.70691,0.70703,12800000.0
2008-09-23 21:49:00,0.70703,0.70703,0.7069,0.70696,9600000.0
2008-09-23 21:50:00,0.70696,0.70696,0.70656,0.70656,11200000.0
2008-09-23 21:51:00,0.70673,0.70673,0.70642,0.70668,12800000.0
2008-09-23 21:52:00,0.7068,0.70688,0.70675,0.70675,14400000.0
2008-09-23 21:53:00,0.70669,0.70669,0.70652,0.70652,11200000.0
2008-09-23 21:54:00,0.70647,0.70668,0.70647,0.70668,11200000.0
2008-09-23 21:55:00,0.70671,0.70671,0.70658,0.70658,11200000.0
2008-09-23 21:56:00,0.70669,0.70682,0.70665,0.70665,12800000.0
2008-09-23 21:57:00,0.70671,0.70702,0.70671,0.70702,12800000.0
2008-09-23 21:58:00,0.70717,0.70717,0.70698,0.70698,11200000.0
2008-09-23 21:59:00,0.70732,0.70739,0.70732,0.70739,11200000.0
2008-09-23 22:00:00,0.70739,0.70746,0.70733,0.70746,9600000.0
2008-09-23 22:01:00,0.70744,0.70764,0.70744,0.70764,11600000.0
2008-09-23 22:02:00,0.70735,0.70735,0.70719,0.70719,11200000.0
2008-09-23 22:03:00,0.70748,0.70754,0.70726,0.70726,11200000.0
2008-09-23 22:04:00,0.70736,0.70755,0.70736,0.70755,12800000.0
2008-09-23 22:05:00,0.70781,0.70781,0.70764,0.70764,11200000.0
2008-09-23 22:06:00,0.70758,0.7076,0.70756,0.70759,11200000.0
2008-09-23 22:07:00,0.70757,0.70757,0.70745,0.70745,8000000.0
2008-09-23 22:08:00,0.70724,0.70739,0.70719,0.70739,9600000.0
2008-09-23 22:09:00,0.70714,0.70714,0.70699,0.70708,12800000.0
2008-09-23 22:10:00,0.70712,0.70712,0.707,0.70704,12800000.0
2008-09-23 22:11:00,0.70702,0.70705,0.70686,0.70705,9600000.0
2008-09-23 22:12:00,0.70697,0.70697,0.70677,0.7068,13200000.0
2008-09-23 22:13:00,0.70657,0.70657,0.70654,0.70654,12800000.0
2008-09-23 22:14:00,0.70653,0.70654,0.7064,0.70648,12800000.0
2008-09-23 22:15:00,0.70647,0.70658,0.70647,0.70658,9600000.0
2008-09-23 22:16:00,0.70668,0.70672,0.70668,0.70669,11200000.0
2008-09-23 22:17:00,0.70667,0.7067,0.7066,0.70667,14400000.0
2008-09-23 22:18:00,0.70691,0.70691,0.70679,0.70679,12800000.0
2008-09-23 22:19:00,0.70679,0.70679,0.70662,0.70662,9600000.0
2008-09-23 22:20:00,0.70662,0.70668,0.70658,0.70666,16000000.0
2008-09-23 22:21:00,0.70666,0.70686,0.70663,0.70686,12800000.0
2008-09-23 22:22:00,0.70693,0.70705,0.70693,0.70704,11200000.0
2008-09-23 22:23:00,0.70711,0.70739,0.70711,0.70739,11200000.0
2008-09-23 22:24:00,0.70748,0.70754,0.70745,0.70745,12800000.0
2008-09-23 22:25:00,0.70723,0.70723,0.70699,0.70699,16000000.0
2008-09-23 22:26:00,0.70691,0.70691,0.7066,0.70666,11200000.0
2008-09-23 22:27:00,0.70652,0.70652,0.70623,0.70623,13200000.0
2008-09-23 22:28:00,0.70548,0.70548,0.70518,0.70518,14400000.0
2008-09-23 22:29:00,0.70574,0.70593,0.70557,0.70557,9600000.0
2008-09-23 22:30:00,0.70555,0.70561,0.70547,0.70548,17600000.0
2008-09-23 22:31:00,0.7055,0.70562,0.70549,0.70562,12800000.0
2008-09-23 22:32:00,0.70562,0.70562,0.70548,0.7055,16000000.0
2008-09-23 22:33:00,0.7054,0.70552,0.7054,0.7054,16000000.0
2008-09-23 22:34:00,0.70545,0.70549,0.70536,0.70536,11200000.0
2008-09-23 22:35:00,0.7054,0.70546,0.7054,0.70546,11200000.0
2008-09-23 22:36:00,0.70549,0.70598,0.70549,0.70598,10600000.0
2008-09-23 22:37:00,0.70687,0.70707,0.70658,0.70658,9600000.0
2008-09-23 22:38:00,0.70647,0.70647,0.7062,0.70635,17600000.0
2008-09-23 22:39:00,0.7063,0.7063,0.70623,0.70624,12800000.0
2008-09-23 22:40:00,0.70623,0.70624,0.70575,0.70575,11200000.0
2008-09-23 22:41:00,0.70553,0.70559,0.70545,0.70545,11200000.0
2008-09-23 22:42:00,0.70537,0.70538,0.70528,0.70531,12800000.0
2008-09-23 22:43:00,0.70549,0.70564,0.70548,0.70564,11200000.0
2008-09-23 22:44:00,0.70564,0.70564,0.70543,0.70549,12800000.0
2008-09-23 22:45:00,0.70561,0.70572,0.7056,0.70569,17600000.0
2008-09-23 22:46:00,0.70565,0.7057,0.70563,0.7057,8000000.0
2008-09-23 22:47:00,0.70579,0.70583,0.70574,0.7058,16000000.0
2008-09-23 22:48:00,0.70584,0.7059,0.70583,0.7059,12800000.0
2008-09-23 22:49:00,0.70583,0.70592,0.70573,0.70592,11200000.0
2008-09-23 22:50:00,0.70597,0.70609,0.70595,0.70609,16000000.0
2008-09-23 22:51:00,0.70605,0.70614,0.70598,0.70608,11200000.0
2008-09-23 22:52:00,0.70606,0.70624,0.70597,0.70624,11200000.0
2008-09-23 22:53:00,0.70609,0.7061,0.70599,0.70604,10600000.0
2008-09-23 22:54:00,0.70622,0.70637,0.70622,0.70637,8000000.0
2008-09-23 22:55:00,0.70668,0.70672,0.70663,0.70672,11200000.0
2008-09-23 22:56:00,0.70665,0.70688,0.70665,0.70688,12800000.0
2008-09-23 22:57:00,0.70704,0.70719,0.70703,0.70718,16000000.0
2008-09-23 22:58:00,0.70717,0.70717,0.70688,0.70689,18000000.0
2008-09-23 22:59:00,0.70699,0.70703,0.70695,0.70695,11200000.0
2008-09-23 23:00:00,0.70677,0.70686,0.70677,0.70685,8000000.0
2008-09-23 23:01:00,0.70686,0.70686,0.70675,0.70675,4800000.0
2008-09-23 23:02:00,0.70665,0.70673,0.70658,0.70673,11200000.0
2008-09-23 23:03:00,0.70672,0.70672,0.70646,0.70646,9600000.0
2008-09-23 23:05:00,0.70626,0.70636,0.70623,0.70623,11200000.0
2008-09-23 23:06:00,0.70575,0.70623,0.70575,0.70623,12800000.0
2008-09-23 23:07:00,0.70592,0.70597,0.70575,0.70576,17600000.0
2008-09-23 23:08:00,0.70564,0.70578,0.70556,0.70578,9600000.0
2008-09-23 23:09:00,0.70567,0.70568,0.70558,0.70558,12800000.0
2008-09-23 23:10:00,0.70557,0.7057,0.70557,0.7057,12800000.0
2008-09-23 23:11:00,0.70585,0.70591,0.70582,0.70591,11200000.0
2008-09-23 23:12:00,0.70574,0.70574,0.70562,0.70562,14400000.0
2008-09-23 23:13:00,0.70571,0.70571,0.70499,0.70499,9600000.0
2008-09-23 23:14:00,0.70494,0.70515,0.70494,0.70515,11200000.0
2008-09-23 23:15:00,0.70518,0.70523,0.70514,0.70514,9600000.0
2008-09-23 23:16:00,0.70482,0.70482,0.70466,0.70466,8000000.0
2008-09-23 23:17:00,0.70474,0.70481,0.70464,0.70464,11200000.0
2008-09-23 23:18:00,0.70451,0.7046,0.70451,0.7046,13200000.0
2008-09-23 23:19:00,0.70461,0.70462,0.70454,0.70461,12800000.0
2008-09-23 23:20:00,0.70464,0.70468,0.70452,0.70463,12800000.0
2008-09-23 23:21:00,0.70441,0.70441,0.70304,0.70304,14400000.0
2008-09-23 23:22:00,0.70391,0.70394,0.70391,0.70394,14400000.0
2008-09-23 23:23:00,0.7038,0.7038,0.70333,0.70373,12800000.0
2008-09-23 23:24:00,0.70413,0.70422,0.70394,0.70394,10600000.0
2008-09-23 23:25:00,0.70391,0.70393,0.70384,0.70393,11200000.0
2008-09-23 23:26:00,0.70399,0.70423,0.70399,0.70401,12800000.0
2008-09-23 23:27:00,0.70439,0.7045,0.70436,0.70448,16000000.0
2008-09-23 23:28:00,0.70467,0.70471,0.70462,0.70471,11200000.0
2008-09-23 23:29:00,0.7047,0.70495,0.7047,0.70489,18000000.0
2008-09-23 23:30:00,0.70525,0.70533,0.70525,0.70528,11200000.0
2008-09-23 23:31:00,0.70512,0.70535,0.70512,0.70535,9600000.0
2008-09-23 23:32:00,0.70528,0.70528,0.70513,0.70521,10600000.0
2008-09-23 23:33:00,0.70518,0.70522,0.7051,0.70518,14400000.0
2008-09-23 23:34:00,0.70531,0.70537,0.70531,0.70537,3200000.0
2008-09-23 23:35:00,0.70524,0.70549,0.70524,0.70545,12800000.0
2008-09-23 23:36:00,0.7054,0.7054,0.70527,0.70527,11200000.0
2008-09-23 23:37:00,0.70525,0.70525,0.7051,0.70518,8000000.0
2008-09-23 23:38:00,0.70526,0.70541,0.70525,0.70527,12800000.0
2008-09-23 23:39:00,0.70508,0.70508,0.70476,0.70476,15200000.0
2008-09-23 23:40:00,0.70477,0.70482,0.70468,0.70482,11200000.0
2008-09-23 23:41:00,0.70506,0.7051,0.7049,0.7049,17600000.0
2008-09-23 23:42:00,0.705,0.70504,0.7049,0.70491,12800000.0
2008-09-23 23:43:00,0.70518,0.70559,0.70518,0.70559,11200000.0
2008-09-23 23:44:00,0.70566,0.70572,0.70565,0.70566,17600000.0
2008-09-23 23:45:00,0.70578,0.70596,0.70578,0.70591,8000000.0
2008-09-23 23:46:00,0.70573,0.70574,0.70565,0.70573,9600000.0
2008-09-23 23:47:00,0.70572,0.70577,0.70567,0.7057,11200000.0
2008-09-23 23:48:00,0.70546,0.70562,0.70546,0.70562,11600000.0
2008-09-23 23:50:00,0.70585,0.70604,0.70585,0.70604,8000000.0
2008-09-23 23:51:00,0.70629,0.70631,0.70603,0.70624,17600000.0
2008-09-23 23:52:00,0.70632,0.70639,0.70632,0.70638,12800000.0
2008-09-23 23:53:00,0.70646,0.70675,0.70643,0.70675,11200000.0
2008-09-23 23:54:00,0.70665,0.70671,0.70644,0.70671,12800000.0
2008-09-23 23:55:00,0.70696,0.70705,0.70694,0.70703,12800000.0
2008-09-23 23:56:00,0.70725,0.70732,0.70723,0.70732,17600000.0
2008-09-23 23:57:00,0.70741,0.70741,0.70706,0.70712,17600000.0
2008-09-23 23:58:00,0.70701,0.70701,0.70695,0.70701,11200000.0
2008-09-23 23:59:00,0.7071,0.70746,0.7071,0.70746,15400000.0
2008-09-24 00:00:00,0.70767,0.70776,0.70767,0.70773,16000000.0
2008-09-24 00:01:00,0.7075,0.70766,0.70721,0.70766,8000000.0
2008-09-24 00:02:00,0.70778,0.70778,0.707,0.70705,12800000.0
2008-09-24 00:03:00,0.70685,0.70719,0.70685,0.70719,17600000.0
2008-09-24 00:04:00,0.70718,0.7072,0.70713,0.70713,11200000.0
2008-09-24 00:05:00,0.70706,0.70733,0.70704,0.70715,11200000.0
2008-09-24 00:06:00,0.70698,0.70702,0.70696,0.70702,8000000.0
2008-09-24 00:07:00,0.7071,0.7071,0.707,0.707,12800000.0
2008-09-24 00:08:00,0.707,0.707,0.70693,0.70693,12800000.0
2008-09-24 00:09:00,0.70697,0.70697,0.70682,0.70682,12800000.0
2008-09-24 00:10:00,0.70691,0.70701,0.70691,0.707,11200000.0
2008-09-24 00:12:00,0.70702,0.70713,0.70695,0.70695,14400000.0
2008-09-24 00:13:00,0.70699,0.70706,0.70693,0.70693,12800000.0
2008-09-24 00:15:00,0.70675,0.7068,0.70667,0.70677,11200000.0
2008-09-24 00:16:00,0.707,0.707,0.70688,0.70688,11200000.0
2008-09-24 00:17:00,0.70662,0.70678,0.70655,0.70678,9600000.0
2008-09-24 00:18:00,0.70656,0.70656,0.70597,0.70597,8000000.0
2008-09-24 00:19:00,0.70582,0.7059,0.70571,0.7059,17600000.0
2008-09-24 00:20:00,0.70586,0.70593,0.7058,0.70593,11200000.0
2008-09-24 00:21:00,0.70613,0.70625,0.70613,0.70621,11200000.0
2008-09-24 00:22:00,0.70623,0.7063,0.70619,0.7063,14400000.0
2008-09-24 00:23:00,0.7064,0.70648,0.7064,0.70648,9600000.0
2008-09-24 00:24:00,0.70645,0.70645,0.70625,0.70625,11200000.0
2008-09-24 00:25:00,0.70619,0.70633,0.70614,0.70617,14400000.0
2008-09-24 00:26:00,0.70628,0.70632,0.70614,0.70625,13800000.0
2008-09-24 00:27:00,0.70622,0.70633,0.70611,0.70611,14400000.0
2008-09-24 00:28:00,0.70628,0.70639,0.70628,0.70635,14400000.0
2008-09-24 00:29:00,0.70614,0.70634,0.70614,0.70634,11200000.0
2008-09-24 00:30:00,0.70617,0.70634,0.70617,0.70634,12800000.0
2008-09-24 00:31:00,0.70642,0.70649,0.70639,0.70646,12800000.0
2008-09-24 00:32:00,0.70663,0.70671,0.70647,0.70668,12800000.0
2008-09-24 00:33:00,0.70675,0.70716,0.70675,0.70712,17600000.0
2008-09-24 00:34:00,0.70719,0.70719,0.70695,0.70698,9600000.0
2008-09-24 00:35:00,0.70684,0.70684,0.70648,0.70648,11600000.0
2008-09-24 00:36:00,0.70634,0.7064,0.70611,0.70611,18000000.0
2008-09-24 00:37:00,0.70595,0.70618,0.70595,0.70607,16400000.0
2008-09-24 00:38:00,0.70577,0.70595,0.70567,0.70595,11200000.0
2008-09-24 00:39:00,0.70598,0.7061,0.70598,0.70604,8000000.0
2008-09-24 00:40:00,0.706,0.70624,0.70588,0.70624,11200000.0
2008-09-24 00:41:00,0.70641,0.70655,0.70641,0.70655,11200000.0
2008-09-24 00:42:00,0.70654,0.70654,0.70605,0.70605,12800000.0
2008-09-24 00:43:00,0.70601,0.70615,0.70594,0.70615,12800000.0
2008-09-24 00:44:00,0.70622,0.70696,0.70622,0.70696,17600000.0
2008-09-24 00:45:00,0.70702,0.70712,0.70702,0.70709,17600000.0
2008-09-24 00:46:00,0.70685,0.70709,0.70685,0.70709,9600000.0
2008-09-24 00:47:00,0.707,0.70705,0.707,0.70705,9600000.0
2008-09-24 00:48:00,0.7068,0.70713,0.7068,0.70713,12800000.0
2008-09-24 00:49:00,0.7071,0.70717,0.707,0.70717,17600000.0
2008-09-24 00:50:00,0.70717,0.70717,0.70704,0.70715,12800000.0
2008-09-24 00:51:00,0.70713,0.7072,0.7071,0.7072,16000000.0
2008-09-24 00:53:00,0.70687,0.70691,0.7065,0.70691,12800000.0
2008-09-24 00:54:00,0.7068,0.70731,0.7068,0.7072,12800000.0
2008-09-24 00:55:00,0.70713,0.70737,0.70713,0.70737,11200000.0
2008-09-24 00:56:00,0.70756,0.70756,0.70742,0.70746,11200000.0
2008-09-24 00:57:00,0.70746,0.70754,0.70745,0.70745,11200000.0
2008-09-24 00:58:00,0.70772,0.70786,0.70764,0.70786,12800000.0
2008-09-24 00:59:00,0.70799,0.70893,0.70799,0.70893,12200000.0
2008-09-24 01:00:00,0.70893,0.70902,0.70859,0.70859,12800000.0
2008-09-24 01:01:00,0.70875,0.70883,0.70875,0.70883,6400000.0
2008-09-24 01:02:00,0.70883,0.70883,0.70871,0.70872,12800000.0
2008-09-24 01:03:00,0.70857,0.70864,0.70822,0.70822,15400000.0
2008-09-24 01:04:00,0.70818,0.7084,0.70815,0.70834,16000000.0
2008-09-24 01:05:00,0.70842,0.70842,0.70809,0.70812,12800000.0
2008-09-24 01:06:00,0.70783,0.70786,0.70774,0.7078,11200000.0
2008-09-24 01:07:00,0.70773,0.70773,0.70756,0.70761,16000000.0
2008-09-24 01:08:00,0.70761,0.70763,0.70746,0.70746,11200000.0
2008-09-24 01:09:00,0.70738,0.70741,0.70736,0.70738,11200000.0
2008-09-24 01:10:00,0.70725,0.70725,0.70707,0.70711,8000000.0
2008-09-24 01:11:00,0.707,0.707,0.70681,0.70681,8000000.0
2008-09-24 01:12:00,0.70678,0.70684,0.70678,0.70679,11200000.0
2008-09-24 01:13:00,0.70683,0.70686,0.70681,0.70681,14400000.0
2008-09-24 01:14:00,0.70676,0.70676,0.70661,0.70668,12800000.0
2008-09-24 01:15:00,0.70663,0.70667,0.70659,0.70667,12800000.0
2008-09-24 01:16:00,0.70673,0.7069,0.70673,0.7069,4800000.0
2008-09-24 01:17:00,0.70713,0.70713,0.70711,0.70711,3200000.0
2008-09-24 01:18:00,0.7073,0.70759,0.7073,0.70759,9600000.0
2008-09-24 01:19:00,0.70762,0.70768,0.70756,0.70756,12800000.0
2008-09-24 01:20:00,0.70757,0.70764,0.70738,0.70738,9600000.0
2008-09-24 01:21:00,0.70749,0.70752,0.7074,0.70752,8000000.0
2008-09-24 01:22:00,0.7076,0.7077,0.7076,0.7077,4800000.0
2008-09-24 01:23:00,0.70784,0.7079,0.70746,0.70746,9600000.0
2008-09-24 01:24:00,0.70725,0.70725,0.70673,0.70673,11200000.0
2008-09-24 01:25:00,0.70668,0.70676,0.70656,0.70676,11200000.0
2008-09-24 01:26:00,0.7067,0.7067,0.70624,0.70624,11200000.0
2008-09-24 01:27:00,0.70628,0.7064,0.70628,0.7064,9600000.0
2008-09-24 01:28:00,0.70634,0.70634,0.70614,0.70617,9600000.0
2008-09-24 01:29:00,0.70618,0.70626,0.70614,0.70626,11200000.0
2008-09-24 01:30:00,0.70625,0.70625,0.70619,0.70622,14400000.0
2008-09-24 01:31:00,0.70611,0.70611,0.70588,0.70588,8000000.0
2008-09-24 01:32:00,0.70575,0.70592,0.70575,0.70592,14400000.0
2008-09-24 01:33:00,0.70588,0.70588,0.70575,0.70586,11200000.0
2008-09-24 01:34:00,0.70592,0.70605,0.70588,0.70602,17600000.0
2008-09-24 01:35:00,0.70594,0.70601,0.70584,0.70601,12800000.0
2008-09-24 01:36:00,0.70559,0.70561,0.70554,0.7056,17600000.0
2008-09-24 01:37:00,0.70557,0.70557,0.70555,0.70555,3200000.0
2008-09-24 01:38:00,0.70556,0.70582,0.70469,0.70582,17600000.0
2008-09-24 01:39:00,0.70598,0.706,0.7059,0.70595,11200000.0
2008-09-24 01:40:00,0.70604,0.70608,0.70588,0.70588,9600000.0
2008-09-24 01:41:00,0.70548,0.70564,0.70542,0.70559,11200000.0
2008-09-24 01:42:00,0.70592,0.70628,0.70589,0.70628,9600000.0
2008-09-24 01:43:00,0.70646,0.70671,0.70642,0.70671,11200000.0
2008-09-24 01:44:00,0.70699,0.70705,0.70694,0.70697,11200000.0
2008-09-24 01:45:00,0.70632,0.70632,0.70596,0.70596,13200000.0
2008-09-24 01:46:00,0.70607,0.70638,0.70607,0.70635,9600000.0
2008-09-24 01:47:00,0.70628,0.70628,0.70591,0.70621,11200000.0
2008-09-24 01:48:00,0.70589,0.70641,0.70589,0.70641,12800000.0
2008-09-24 01:49:00,0.70619,0.70625,0.70614,0.70625,12800000.0
2008-09-24 01:50:00,0.70642,0.70642,0.70604,0.70604,8000000.0
2008-09-24 01:51:00,0.70594,0.70594,0.70572,0.70572,8000000.0
2008-09-24 01:52:00,0.70572,0.70583,0.70572,0.7058,8000000.0
2008-09-24 01:53:00,0.7057,0.70576,0.7057,0.70575,16000000.0
2008-09-24 01:54:00,0.70586,0.7059,0.70581,0.70586,12800000.0
2008-09-24 01:55:00,0.70566,0.70566,0.70561,0.70566,14400000.0
2008-09-24 01:56:00,0.70531,0.7054,0.7053,0.7054,16000000.0
2008-09-24 01:57:00,0.70537,0.70554,0.70498,0.70498,16000000.0
2008-09-24 01:58:00,0.70461,0.70513,0.70461,0.70513,11200000.0
2008-09-24 01:59:00,0.70525,0.7055,0.70525,0.7055,11200000.0
2008-09-24 02:00:00,0.70552,0.70554,0.70531,0.70533,17600000.0
2008-09-24 02:01:00,0.70487,0.70494,0.70475,0.70491,11200000.0
2008-09-24 02:02:00,0.7048,0.7048,0.70467,0.70467,12800000.0
2008-09-24 02:03:00,0.70457,0.70457,0.70443,0.70443,27200000.0
2008-09-24 02:04:00,0.7045,0.70463,0.7045,0.70463,9600000.0
2008-09-24 02:05:00,0.7047,0.70477,0.7047,0.70477,11200000.0
2008-09-24 02:06:00,0.70472,0.70499,0.70472,0.70493,18000000.0
2008-09-24 02:07:00,0.7047,0.70484,0.7047,0.70484,12800000.0
2008-09-24 02:08:00,0.70494,0.705,0.7048,0.705,14400000.0
2008-09-24 02:09:00,0.70489,0.70499,0.70488,0.70499,12800000.0
2008-09-24 02:10:00,0.70516,0.70525,0.70516,0.70521,10000000.0
2008-09-24 02:11:00,0.70509,0.70528,0.70509,0.70519,11200000.0
2008-09-24 02:12:00,0.70503,0.70528,0.70503,0.70524,16000000.0
2008-09-24 02:13:00,0.70528,0.70528,0.70521,0.70524,11200000.0
2008-09-24 02:14:00,0.7054,0.70551,0.70535,0.70551,16000000.0
2008-09-24 02:15:00,0.70549,0.70555,0.70509,0.70514,14400000.0
2008-09-24 02:16:00,0.70504,0.70504,0.70491,0.70491,6400000.0
2008-09-24 02:17:00,0.70502,0.70502,0.70487,0.70495,12800000.0
2008-09-24 02:18:00,0.70481,0.70488,0.70481,0.70488,9600000.0
2008-09-24 02:19:00,0.70492,0.70492,0.70483,0.70483,8000000.0
2008-09-24 02:20:00,0.70464,0.70502,0.70464,0.7049,8000000.0
2008-09-24 02:21:00,0.70485,0.70494,0.70481,0.70489,11200000.0
2008-09-24 02:22:00,0.70495,0.70518,0.70479,0.70518,11200000.0
2008-09-24 02:23:00,0.70536,0.70543,0.70533,0.70543,15400000.0
2008-09-24 02:24:00,0.7054,0.70564,0.7054,0.70564,12800000.0
2008-09-24 02:25:00,0.7058,0.7059,0.70578,0.70578,9600000.0
2008-09-24 02:26:00,0.70568,0.70573,0.70534,0.70534,12800000.0
2008-09-24 02:27:00,0.70493,0.705,0.7044,0.7044,14800000.0
2008-09-24 02:28:00,0.7045,0.70463,0.70449,0.70454,11200000.0
2008-09-24 02:29:00,0.70463,0.70471,0.70445,0.70447,14400000.0
2008-09-24 02:30:00,0.70466,0.70474,0.70466,0.7047,16000000.0
2008-09-24 02:31:00,0.70474,0.70487,0.70472,0.70487,11200000.0
2008-09-24 02:32:00,0.70494,0.70494,0.70481,0.70481,4800000.0
2008-09-24 02:33:00,0.7048,0.7048,0.70464,0.70477,12800000.0
2008-09-24 02:34:00,0.70556,0.70564,0.7055,0.70563,11200000.0
2008-09-24 02:35:00,0.70489,0.70495,0.70481,0.70495,12800000.0
2008-09-24 02:36:00,0.7049,0.70498,0.70489,0.70496,14400000.0
2008-09-24 02:37:00,0.70484,0.70485,0.7046,0.7046,9600000.0
2008-09-24 02:38:00,0.70459,0.70479,0.70459,0.70479,12800000.0
2008-09-24 02:39:00,0.70489,0.70489,0.7048,0.70489,16400000.0
2008-09-24 02:40:00,0.70485,0.70492,0.70482,0.70482,12800000.0
2008-09-24 02:41:00,0.70461,0.70461,0.70432,0.70432,15400000.0
2008-09-24 02:42:00,0.70454,0.70509,0.70454,0.70509,8000000.0
2008-09-24 02:43:00,0.70504,0.70504,0.70439,0.70473,9600000.0
2008-09-24 02:44:00,0.70498,0.70511,0.70498,0.70511,16000000.0
2008-09-24 02:45:00,0.70503,0.70504,0.70482,0.70482,12800000.0
2008-09-24 02:46:00,0.70492,0.70504,0.70398,0.70398,14400000.0
2008-09-24 02:47:00,0.7049,0.7049,0.70411,0.70411,16000000.0
2008-09-24 02:48:00,0.70418,0.70429,0.70411,0.70429,11200000.0
2008-09-24 02:49:00,0.7043,0.7043,0.70422,0.70423,8000000.0
2008-09-24 02:50:00,0.70432,0.70466,0.70432,0.70466,17000000.0
2008-09-24 02:51:00,0.70446,0.70475,0.70446,0.70463,12800000.0
2008-09-24 02:52:00,0.70485,0.70529,0.70485,0.70529,11200000.0
2008-09-24 02:53:00,0.70513,0.70513,0.70467,0.70467,8000000.0
2008-09-24 02:54:00,0.70442,0.70479,0.70442,0.70479,11200000.0
2008-09-24 02:55:00,0.70449,0.70457,0.70441,0.70453,14400000.0
2008-09-24 02:56:00,0.70461,0.7047,0.70461,0.70464,10600000.0
2008-09-24 02:57:00,0.70456,0.70456,0.70405,0.70405,12800000.0
2008-09-24 02:58:00,0.70405,0.70414,0.70404,0.70414,11200000.0
2008-09-24 02:59:00,0.70407,0.70407,0.70379,0.7039,12800000.0
2008-09-24 03:00:00,0.7041,0.70419,0.70401,0.70401,16000000.0
2008-09-24 03:01:00,0.70384,0.70384,0.7036,0.70361,8000000.0
2008-09-24 03:02:00,0.70338,0.7037,0.70338,0.70357,12800000.0
2008-09-24 03:03:00,0.70361,0.70361,0.70349,0.70349,11200000.0
2008-09-24 03:04:00,0.70355,0.70357,0.70346,0.70355,11200000.0
2008-09-24 03:05:00,0.70433,0.70433,0.70389,0.70397,11200000.0
2008-09-24 03:06:00,0.70386,0.70407,0.70382,0.70398,11200000.0
2008-09-24 03:07:00,0.70387,0.70405,0.70376,0.70405,13800000.0
2008-09-24 03:08:00,0.7042,0.7042,0.70378,0.70388,9600000.0
2008-09-24 03:09:00,0.70407,0.70412,0.70406,0.70406,11200000.0
2008-09-24 03:10:00,0.70391,0.70391,0.70375,0.70375,16000000.0
2008-09-24 03:11:00,0.70356,0.70356,0.7031,0.70319,11200000.0
2008-09-24 03:12:00,0.70309,0.70309,0.703,0.70306,12200000.0
2008-09-24 03:13:00,0.70309,0.7032,0.70309,0.70316,17600000.0
2008-09-24 03:14:00,0.70335,0.70365,0.70335,0.70365,14400000.0
2008-09-24 03:15:00,0.70356,0.70356,0.7032,0.7032,12800000.0
2008-09-24 03:16:00,0.70299,0.7037,0.70299,0.7037,8000000.0
2008-09-24 03:17:00,0.70406,0.70406,0.70375,0.70383,12800000.0
2008-09-24 03:18:00,0.70401,0.70422,0.70401,0.70422,16000000.0
2008-09-24 03:19:00,0.70452,0.70452,0.70438,0.70445,11200000.0
2008-09-24 03:20:00,0.7039,0.7039,0.70356,0.70358,17600000.0
2008-09-24 03:21:00,0.70344,0.70355,0.70344,0.70355,14400000.0
2008-09-24 03:22:00,0.70359,0.70397,0.7027,0.70397,17600000.0
2008-09-24 03:23:00,0.7041,0.70419,0.70408,0.70416,11200000.0
2008-09-24 03:24:00,0.704,0.70422,0.704,0.70407,12800000.0
2008-09-24 03:25:00,0.70421,0.70443,0.70414,0.70443,17600000.0
2008-09-24 03:26:00,0.70432,0.70435,0.70415,0.70419,11200000.0
2008-09-24 03:27:00,0.70418,0.70418,0.70392,0.70392,10600000.0
2008-09-24 03:28:00,0.70395,0.70395,0.70357,0.70357,16000000.0
2008-09-24 03:29:00,0.70351,0.7038,0.70351,0.7038,11200000.0
2008-09-24 03:30:00,0.70379,0.70396,0.70368,0.70382,16000000.0
2008-09-24 03:31:00,0.70396,0.70398,0.70375,0.70398,11200000.0
2008-09-24 03:32:00,0.70408,0.70412,0.70406,0.7041,11200000.0
2008-09-24 03:33:00,0.70377,0.70377,0.70361,0.70364,15400000.0
2008-09-24 03:34:00,0.70363,0.70368,0.70363,0.70367,8000000.0
2008-09-24 03:35:00,0.70368,0.70368,0.70354,0.70364,9600000.0
2008-09-24 03:36:00,0.7037,0.7038,0.70365,0.7038,15400000.0
2008-09-24 03:37:00,0.70365,0.70365,0.70351,0.70351,10000000.0
2008-09-24 03:38:00,0.70352,0.70377,0.70352,0.70375,16000000.0
2008-09-24 03:39:00,0.70366,0.70371,0.70353,0.70371,12800000.0
2008-09-24 03:40:00,0.70386,0.70392,0.70381,0.70383,8000000.0
2008-09-24 03:41:00,0.70389,0.70404,0.70389,0.70396,12800000.0
2008-09-24 03:42:00,0.70407,0.70407,0.70387,0.70387,11200000.0
2008-09-24 03:43:00,0.70388,0.70409,0.70388,0.70409,12800000.0
2008-09-24 03:44:00,0.70409,0.70424,0.70402,0.70424,14400000.0
2008-09-24 03:45:00,0.70425,0.70437,0.70417,0.7043,16000000.0
2008-09-24 03:46:00,0.70421,0.70421,0.70409,0.70419,16000000.0
2008-09-24 03:47:00,0.70434,0.70434,0.70405,0.70409,11200000.0
2008-09-24 03:48:00,0.70405,0.70405,0.70378,0.70378,12800000.0
2008-09-24 03:49:00,0.70385,0.70392,0.70384,0.70384,16000000.0
2008-09-24 03:50:00,0.70383,0.70418,0.70383,0.70418,16000000.0
2008-09-24 03:51:00,0.70434,0.70466,0.70424,0.70466,12200000.0
2008-09-24 03:52:00,0.70465,0.70465,0.70441,0.70441,12800000.0
2008-09-24 03:53:00,0.70439,0.70446,0.70432,0.70444,11200000.0
2008-09-24 03:54:00,0.70453,0.70453,0.7041,0.70447,13200000.0
2008-09-24 03:55:00,0.70456,0.70456,0.70408,0.70408,12800000.0
2008-09-24 03:56:00,0.70385,0.70426,0.70385,0.704,14400000.0
2008-09-24 03:57:00,0.70402,0.70408,0.70398,0.70408,8000000.0
2008-09-24 03:58:00,0.70438,0.70461,0.70438,0.70461,11200000.0
2008-09-24 03:59:00,0.70461,0.70461,0.70427,0.70427,9000000.0
2008-09-24 04:00:00,0.70417,0.70417,0.70405,0.7041,11200000.0
2008-09-24 04:01:00,0.70392,0.70402,0.70385,0.70402,11200000.0
2008-09-24 04:02:00,0.70411,0.70437,0.70411,0.70415,12800000.0
2008-09-24 04:03:00,0.70366,0.70387,0.70353,0.70387,13200000.0
2008-09-24 04:04:00,0.70396,0.70404,0.70357,0.70357,8000000.0
2008-09-24 04:05:00,0.70328,0.70371,0.70328,0.70371,8000000.0
2008-09-24 04:06:00,0.70372,0.70372,0.70334,0.70353,17600000.0
2008-09-24 04:07:00,0.70372,0.70372,0.70349,0.70357,12800000.0
2008-09-24 04:08:00,0.70376,0.70416,0.70376,0.70416,12800000.0
2008-09-24 04:09:00,0.70396,0.70396,0.70358,0.70382,17600000.0
2008-09-24 04:10:00,0.70377,0.70382,0.70375,0.70377,11600000.0
2008-09-24 04:11:00,0.70409,0.70425,0.70409,0.70421,12800000.0
2008-09-24 04:12:00,0.70368,0.70391,0.70368,0.70371,12800000.0
2008-09-24 04:13:00,0.7037,0.7037,0.70333,0.70333,12800000.0
2008-09-24 04:14:00,0.70344,0.70349,0.70338,0.70349,11200000.0
2008-09-24 04:15:00,0.70358,0.70366,0.70358,0.70362,16000000.0
2008-09-24 04:16:00,0.70349,0.70362,0.70329,0.70339,14400000.0
2008-09-24 04:17:00,0.70358,0.70371,0.70358,0.70371,12800000.0
2008-09-24 04:18:00,0.70359,0.70375,0.70359,0.70365,16000000.0
2008-09-24 04:19:00,0.70364,0.70364,0.7033,0.70353,11200000.0
2008-09-24 04:20:00,0.70355,0.70364,0.70331,0.70359,12800000.0
2008-09-24 04:21:00,0.70363,0.70364,0.70331,0.70331,11200000.0
2008-09-24 04:22:00,0.70351,0.70365,0.70351,0.70354,12800000.0
2008-09-24 04:23:00,0.70342,0.70352,0.70339,0.70347,11200000.0
2008-09-24 04:24:00,0.70317,0.70333,0.70317,0.70326,12800000.0
2008-09-24 04:25:00,0.7033,0.7033,0.70319,0.70327,11200000.0
2008-09-24 04:26:00,0.70324,0.70338,0.70324,0.70338,11200000.0
2008-09-24 04:27:00,0.70331,0.70334,0.70309,0.70317,8000000.0
2008-09-24 04:28:00,0.70303,0.70303,0.70248,0.70248,12200000.0
2008-09-24 04:29:00,0.70239,0.70246,0.70207,0.70246,36800000.0
2008-09-24 04:30:00,0.70271,0.70281,0.70243,0.70243,12800000.0
2008-09-24 04:31:00,0.70242,0.70254,0.70242,0.70254,3200000.0
2008-09-24 04:32:00,0.70265,0.70265,0.70256,0.70256,11200000.0
2008-09-24 04:33:00,0.70265,0.70274,0.70265,0.70274,11200000.0
2008-09-24 04:34:00,0.70264,0.70264,0.70238,0.70239,14400000.0
2008-09-24 04:35:00,0.70237,0.70237,0.70216,0.70216,11200000.0
2008-09-24 04:36:00,0.70209,0.7023,0.70209,0.70225,17600000.0
2008-09-24 04:37:00,0.70218,0.70218,0.70209,0.70215,16000000.0
2008-09-24 04:38:00,0.70218,0.7023,0.70218,0.70229,14400000.0
2008-09-24 04:39:00,0.70218,0.7022,0.7021,0.70214,13800000.0
2008-09-24 04:40:00,0.70215,0.70224,0.70212,0.70216,11200000.0
2008-09-24 04:41:00,0.70223,0.70227,0.70218,0.70226,12800000.0
2008-09-24 04:42:00,0.70231,0.70239,0.70229,0.70229,9600000.0
2008-09-24 04:43:00,0.70235,0.70235,0.70221,0.70221,12800000.0
2008-09-24 04:44:00,0.70233,0.7024,0.70223,0.7024,11200000.0
2008-09-24 04:45:00,0.70237,0.70237,0.70226,0.70231,14400000.0
2008-09-24 04:46:00,0.70245,0.70268,0.70245,0.70258,16000000.0
2008-09-24 04:47:00,0.70265,0.70265,0.70242,0.70251,12800000.0
2008-09-24 04:48:00,0.70242,0.70254,0.7024,0.7024,14400000.0
2008-09-24 04:49:00,0.70254,0.70261,0.7024,0.7024,17600000.0
2008-09-24 04:50:00,0.7025,0.70263,0.7025,0.70263,16000000.0
2008-09-24 04:51:00,0.7026,0.70263,0.70257,0.70263,11200000.0
2008-09-24 04:52:00,0.70265,0.70267,0.70255,0.70267,12800000.0
2008-09-24 04:53:00,0.70271,0.70282,0.70271,0.70274,12800000.0
2008-09-24 04:54:00,0.70276,0.70286,0.70276,0.70277,16000000.0
2008-09-24 04:55:00,0.70277,0.70288,0.70276,0.70282,12800000.0
2008-09-24 04:56:00,0.7029,0.70297,0.70261,0.7029,12800000.0
2008-09-24 04:57:00,0.70283,0.70283,0.70273,0.70283,12800000.0
2008-09-24 04:58:00,0.70288,0.70288,0.70273,0.70273,11200000.0
2008-09-24 04:59:00,0.70246,0.70271,0.70239,0.70252,17600000.0
2008-09-24 05:00:00,0.70265,0.70265,0.70244,0.70244,9600000.0
2008-09-24 05:01:00,0.70241,0.70266,0.70241,0.70266,11200000.0
2008-09-24 05:02:00,0.70225,0.7026,0.70225,0.7025,11200000.0
2008-09-24 05:03:00,0.70244,0.70267,0.70244,0.70262,11200000.0
2008-09-24 05:04:00,0.70273,0.70284,0.70273,0.70283,12800000.0
2008-09-24 05:05:00,0.70276,0.70276,0.70262,0.70262,11200000.0
2008-09-24 05:06:00,0.70263,0.70273,0.70258,0.70258,12800000.0
2008-09-24 05:07:00,0.7028,0.70298,0.70276,0.70295,12800000.0
2008-09-24 05:08:00,0.70297,0.70307,0.70295,0.70295,12800000.0
2008-09-24 05:09:00,0.70287,0.70287,0.70261,0.70276,12800000.0
2008-09-24 05:10:00,0.70271,0.70286,0.70258,0.70258,12800000.0
2008-09-24 05:11:00,0.70253,0.70268,0.70253,0.70268,12800000.0
2008-09-24 05:12:00,0.7027,0.70292,0.70259,0.70285,12800000.0
2008-09-24 05:13:00,0.70263,0.70267,0.70252,0.70259,12800000.0
2008-09-24 05:14:00,0.70284,0.70286,0.7028,0.70285,8000000.0
2008-09-24 05:15:00,0.70284,0.70297,0.70284,0.70297,11200000.0
2008-09-24 05:16:00,0.70304,0.70343,0.70304,0.70342,8000000.0
2008-09-24 05:17:00,0.70328,0.70338,0.70328,0.70335,17600000.0
2008-09-24 05:18:00,0.70351,0.70362,0.70351,0.70362,16000000.0
2008-09-24 05:19:00,0.70364,0.7037,0.70349,0.70349,9600000.0
2008-09-24 05:20:00,0.70419,0.70426,0.70415,0.70415,11200000.0
2008-09-24 05:21:00,0.70409,0.7041,0.70388,0.70388,11200000.0
2008-09-24 05:22:00,0.70356,0.70356,0.70324,0.70344,8000000.0
2008-09-24 05:23:00,0.70335,0.70335,0.70303,0.70303,12800000.0
2008-09-24 05:24:00,0.70304,0.70319,0.70304,0.70319,11200000.0
2008-09-24 05:25:00,0.70329,0.7033,0.70316,0.7033,16000000.0
2008-09-24 05:26:00,0.7025,0.7039,0.7025,0.70347,11200000.0
2008-09-24 05:27:00,0.70312,0.70317,0.70307,0.70307,14400000.0
2008-09-24 05:28:00,0.70315,0.70324,0.70311,0.70324,8000000.0
2008-09-24 05:29:00,0.70311,0.70311,0.70303,0.70305,4800000.0
2008-09-24 05:30:00,0.703,0.70324,0.703,0.70322,12800000.0
2008-09-24 05:31:00,0.70325,0.70336,0.7032,0.70332,16000000.0
2008-09-24 05:32:00,0.70338,0.70345,0.70338,0.70345,12800000.0
2008-09-24 05:33:00,0.70342,0.70342,0.70329,0.70336,17600000.0
2008-09-24 05:35:00,0.70321,0.70338,0.70319,0.70338,11200000.0
2008-09-24 05:36:00,0.7037,0.7037,0.70348,0.70348,11200000.0
2008-09-24 05:37:00,0.70373,0.70373,0.70359,0.70369,12800000.0
2008-09-24 05:38:00,0.70344,0.70367,0.70344,0.70344,11200000.0
2008-09-24 05:39:00,0.70366,0.70369,0.70355,0.70369,11200000.0
2008-09-24 05:40:00,0.70346,0.70372,0.70344,0.7037,14400000.0
2008-09-24 05:41:00,0.70367,0.70386,0.70367,0.70386,11200000.0
2008-09-24 05:42:00,0.704,0.704,0.70377,0.70378,14400000.0
2008-09-24 05:43:00,0.70363,0.70381,0.70363,0.70381,12800000.0
2008-09-24 05:44:00,0.70383,0.70383,0.70371,0.70373,12800000.0
2008-09-24 05:45:00,0.70368,0.7037,0.70361,0.70367,14400000.0
2008-09-24 05:46:00,0.70358,0.7036,0.70348,0.70355,12800000.0
2008-09-24 05:47:00,0.70349,0.70356,0.7034,0.7034,16000000.0
2008-09-24 05:48:00,0.70349,0.70349,0.70325,0.70325,16000000.0
2008-09-24 05:49:00,0.70319,0.70319,0.702,0.70319,17600000.0
2008-09-24 05:50:00,0.70332,0.70332,0.70322,0.70322,11200000.0
2008-09-24 05:51:00,0.70325,0.70328,0.70318,0.70328,11200000.0
2008-09-24 05:52:00,0.70328,0.7033,0.70322,0.7033,9600000.0
2008-09-24 05:53:00,0.70296,0.70311,0.70293,0.70302,16000000.0
2008-09-24 05:54:00,0.70294,0.70311,0.70294,0.7031,20800000.0
2008-09-24 05:56:00,0.70325,0.70329,0.7032,0.70328,19200000.0
2008-09-24 05:57:00,0.70333,0.70342,0.70331,0.70331,12200000.0
2008-09-24 05:58:00,0.70331,0.70331,0.70323,0.70326,16000000.0
2008-09-24 05:59:00,0.70325,0.70333,0.70325,0.70328,11200000.0
2008-09-24 06:00:00,0.70327,0.70333,0.70321,0.70329,17600000.0
2008-09-24 06:01:00,0.70286,0.70307,0.70285,0.70305,16000000.0
2008-09-24 06:02:00,0.70335,0.70341,0.70237,0.70341,8000000.0
2008-09-24 06:03:00,0.70335,0.70344,0.70335,0.70344,12800000.0
2008-09-24 06:04:00,0.70341,0.70346,0.70336,0.70336,12800000.0
2008-09-24 06:05:00,0.70346,0.70351,0.70337,0.70337,9600000.0
2008-09-24 06:06:00,0.70335,0.7034,0.70334,0.70334,11200000.0
2008-09-24 06:07:00,0.70344,0.70351,0.70339,0.70351,16000000.0
2008-09-24 06:08:00,0.70359,0.70363,0.70358,0.70363,12800000.0
2008-09-24 06:09:00,0.70332,0.70358,0.70231,0.70358,14400000.0
2008-09-24 06:10:00,0.70431,0.70436,0.70425,0.70436,9600000.0
2008-09-24 06:11:00,0.70368,0.70368,0.70351,0.70351,11200000.0
2008-09-24 06:12:00,0.70349,0.70353,0.70344,0.70353,14400000.0
2008-09-24 06:13:00,0.70353,0.70353,0.70349,0.70353,11600000.0
2008-09-24 06:14:00,0.7031,0.70323,0.70306,0.70306,11200000.0
2008-09-24 06:15:00,0.70333,0.70339,0.70314,0.70324,12800000.0
2008-09-24 06:16:00,0.70338,0.7036,0.70338,0.70358,17600000.0
2008-09-24 06:17:00,0.70365,0.70366,0.70349,0.70359,14400000.0
2008-09-24 06:18:00,0.70332,0.70334,0.70322,0.70334,11200000.0
2008-09-24 06:19:00,0.70346,0.7035,0.70343,0.70346,12800000.0
2008-09-24 06:20:00,0.70339,0.70339,0.70331,0.70332,12800000.0
2008-09-24 06:21:00,0.70317,0.70334,0.70317,0.70331,17600000.0
2008-09-24 06:22:00,0.70335,0.7034,0.7032,0.7032,14400000.0
2008-09-24 06:23:00,0.70339,0.7034,0.70328,0.70328,12800000.0
2008-09-24 06:24:00,0.70306,0.70327,0.70306,0.70311,11200000.0
2008-09-24 06:25:00,0.70326,0.70336,0.70326,0.7033,11200000.0
2008-09-24 06:26:00,0.7032,0.70327,0.7032,0.70323,8000000.0
2008-09-24 06:27:00,0.70333,0.7034,0.70333,0.7034,11200000.0
2008-09-24 06:28:00,0.7034,0.7034,0.70329,0.70329,12800000.0
2008-09-24 06:29:00,0.70337,0.70337,0.70318,0.70319,11200000.0
2008-09-24 06:30:00,0.70291,0.70294,0.70281,0.70294,11200000.0
2008-09-24 06:31:00,0.70303,0.70315,0.7029,0.7029,14800000.0
2008-09-24 06:32:00,0.703,0.703,0.70298,0.703,8000000.0
2008-09-24 06:33:00,0.70295,0.70304,0.7029,0.70295,11200000.0
2008-09-24 06:34:00,0.70294,0.70297,0.7029,0.70291,17600000.0
2008-09-24 06:35:00,0.70298,0.70317,0.70298,0.70317,12800000.0
2008-09-24 06:36:00,0.70326,0.70326,0.70314,0.70315,11200000.0
2008-09-24 06:37:00,0.70313,0.70318,0.70211,0.70318,12800000.0
2008-09-24 06:38:00,0.70309,0.70314,0.70308,0.70314,14400000.0
2008-09-24 06:39:00,0.70273,0.7029,0.70273,0.7028,11200000.0
2008-09-24 06:40:00,0.70308,0.70314,0.70307,0.70307,11200000.0
2008-09-24 06:41:00,0.70302,0.70302,0.7028,0.70281,12800000.0
2008-09-24 06:42:00,0.70296,0.70315,0.70295,0.70315,16000000.0
2008-09-24 06:43:00,0.70317,0.70331,0.70306,0.7033,12800000.0
2008-09-24 06:44:00,0.70331,0.70331,0.70318,0.70318,9600000.0
2008-09-24 06:45:00,0.70324,0.70324,0.70316,0.70316,12800000.0
2008-09-24 06:46:00,0.70301,0.7031,0.70299,0.70299,16000000.0
2008-09-24 06:47:00,0.70312,0.70319,0.70312,0.70313,12800000.0
2008-09-24 06:48:00,0.70318,0.70331,0.70313,0.70313,17600000.0
2008-09-24 06:49:00,0.70308,0.70344,0.70308,0.70342,16400000.0
2008-09-24 06:50:00,0.70342,0.70342,0.70338,0.70338,12800000.0
2008-09-24 06:51:00,0.70346,0.70346,0.70333,0.70336,11200000.0
2008-09-24 06:52:00,0.7034,0.70351,0.7034,0.70348,10600000.0
2008-09-24 06:53:00,0.70362,0.70365,0.70357,0.70363,14400000.0
2008-09-24 06:54:00,0.70335,0.7034,0.70332,0.70338,16000000.0
2008-09-24 06:55:00,0.7036,0.70365,0.7036,0.70365,9600000.0
2008-09-24 06:56:00,0.70373,0.70383,0.70373,0.70378,17600000.0
2008-09-24 06:57:00,0.70373,0.70401,0.70373,0.70401,12800000.0
2008-09-24 06:58:00,0.70399,0.70417,0.70393,0.70416,16000000.0
2008-09-24 06:59:00,0.70408,0.70414,0.70404,0.70414,14400000.0
2008-09-24 07:00:00,0.7039,0.7039,0.7038,0.70382,17600000.0
2008-09-24 07:01:00,0.70387,0.70406,0.70387,0.704,14400000.0
2008-09-24 07:02:00,0.70414,0.70426,0.70414,0.70426,11200000.0
2008-09-24 07:03:00,0.70429,0.70429,0.70421,0.70422,17600000.0
2008-09-24 07:04:00,0.70414,0.70422,0.70412,0.70412,12800000.0
2008-09-24 07:05:00,0.70413,0.70414,0.70395,0.70414,11200000.0
2008-09-24 07:06:00,0.70413,0.70422,0.70407,0.70415,14400000.0
2008-09-24 07:07:00,0.70413,0.70413,0.70402,0.70405,11200000.0
2008-09-24 07:08:00,0.70408,0.70416,0.70405,0.70416,9600000.0
2008-09-24 07:09:00,0.70417,0.70433,0.70417,0.70433,11200000.0
2008-09-24 07:10:00,0.70405,0.70405,0.70384,0.70384,12800000.0
2008-09-24 07:11:00,0.70399,0.70432,0.70399,0.7043,12800000.0
2008-09-24 07:12:00,0.70419,0.70428,0.70419,0.70427,14400000.0
2008-09-24 07:13:00,0.7044,0.70449,0.7044,0.70449,9600000.0
2008-09-24 07:14:00,0.70447,0.70447,0.70425,0.7043,13200000.0
2008-09-24 07:15:00,0.70415,0.70419,0.70405,0.70419,8000000.0
2008-09-24 07:16:00,0.70429,0.70429,0.70416,0.70422,8000000.0
2008-09-24 07:17:00,0.70413,0.70413,0.70373,0.70373,9600000.0
2008-09-24 07:18:00,0.70378,0.70415,0.70378,0.70415,13200000.0
2008-09-24 07:19:00,0.70404,0.70414,0.70404,0.70414,8000000.0
2008-09-24 07:20:00,0.70418,0.70426,0.70418,0.70426,6400000.0
2008-09-24 07:21:00,0.70422,0.70436,0.70422,0.70434,11200000.0
2008-09-24 07:22:00,0.70438,0.70444,0.70438,0.70444,16000000.0
2008-09-24 07:23:00,0.70447,0.70448,0.70435,0.70445,12800000.0
2008-09-24 07:24:00,0.70446,0.7045,0.70437,0.70442,11200000.0
2008-09-24 07:25:00,0.70437,0.70437,0.70428,0.70437,11200000.0
2008-09-24 07:26:00,0.70445,0.70446,0.70437,0.70446,9600000.0
2008-09-24 07:27:00,0.70443,0.70446,0.70439,0.70446,11200000.0
2008-09-24 07:28:00,0.70447,0.7045,0.70441,0.70449,17600000.0
2008-09-24 07:29:00,0.70442,0.70445,0.70433,0.70433,9600000.0
2008-09-24 07:30:00,0.70436,0.70448,0.70436,0.70448,17600000.0
2008-09-24 07:31:00,0.70455,0.70481,0.70455,0.70472,12800000.0
2008-09-24 07:32:00,0.7047,0.7048,0.7047,0.70471,11200000.0
2008-09-24 07:33:00,0.70442,0.70469,0.70442,0.70448,19200000.0
2008-09-24 07:34:00,0.70467,0.7047,0.70449,0.70449,11200000.0
2008-09-24 07:35:00,0.70447,0.70447,0.70381,0.70381,11200000.0
2008-09-24 07:36:00,0.70384,0.70398,0.70384,0.70398,11200000.0
2008-09-24 07:37:00,0.70411,0.70419,0.70399,0.70399,17600000.0
2008-09-24 07:38:00,0.70398,0.70398,0.70371,0.70389,17600000.0
2008-09-24 07:39:00,0.70386,0.70392,0.70273,0.70359,12800000.0
2008-09-24 07:40:00,0.70356,0.70385,0.70356,0.70385,14400000.0
2008-09-24 07:41:00,0.70375,0.70394,0.70375,0.70393,12800000.0
2008-09-24 07:42:00,0.70425,0.70431,0.7041,0.70428,15400000.0
2008-09-24 07:43:00,0.70423,0.70432,0.70423,0.70428,8000000.0
2008-09-24 07:44:00,0.70438,0.70481,0.70438,0.70481,8000000.0
2008-09-24 07:45:00,0.70468,0.70468,0.70391,0.70393,11200000.0
2008-09-24 07:46:00,0.7038,0.7038,0.7036,0.7037,14400000.0
2008-09-24 07:47:00,0.70375,0.70376,0.70369,0.70373,8000000.0
2008-09-24 07:48:00,0.7035,0.70365,0.70348,0.70365,12800000.0
2008-09-24 07:49:00,0.7038,0.70383,0.70368,0.70368,16000000.0
2008-09-24 07:50:00,0.70371,0.70413,0.70364,0.70413,11200000.0
2008-09-24 07:51:00,0.70417,0.70427,0.70417,0.70427,11200000.0
2008-09-24 07:52:00,0.70414,0.70416,0.7041,0.70412,11200000.0
2008-09-24 07:53:00,0.7041,0.70425,0.7041,0.7042,12800000.0
2008-09-24 07:54:00,0.70418,0.70418,0.70408,0.70412,11200000.0
2008-09-24 07:55:00,0.70429,0.70451,0.70429,0.70451,8000000.0
2008-09-24 07:56:00,0.70459,0.70459,0.70443,0.70445,11200000.0
2008-09-24 07:57:00,0.70468,0.70478,0.70468,0.70478,11200000.0
2008-09-24 07:58:00,0.70483,0.70491,0.70483,0.70491,11200000.0
2008-09-24 07:59:00,0.70465,0.70467,0.70462,0.70467,16000000.0
2008-09-24 08:00:00,0.70466,0.7048,0.70466,0.7048,14400000.0
2008-09-24 08:01:00,0.70477,0.70478,0.70471,0.70471,11200000.0
2008-09-24 08:02:00,0.70479,0.70479,0.70442,0.70442,13200000.0
2008-09-24 08:03:00,0.70462,0.70489,0.70462,0.70489,12800000.0
2008-09-24 08:04:00,0.70472,0.70479,0.70458,0.70464,11200000.0
2008-09-24 08:05:00,0.70486,0.70486,0.70473,0.70473,11200000.0
2008-09-24 08:06:00,0.70473,0.70485,0.70473,0.70484,17400000.0
2008-09-24 08:07:00,0.70479,0.70495,0.70479,0.70495,11200000.0
2008-09-24 08:08:00,0.70487,0.7049,0.70482,0.70487,12800000.0
2008-09-24 08:09:00,0.70495,0.70506,0.70495,0.70501,16000000.0
2008-09-24 08:10:00,0.70495,0.70495,0.70481,0.70488,11200000.0
2008-09-24 08:11:00,0.70505,0.70506,0.705,0.705,16000000.0
2008-09-24 08:12:00,0.70506,0.70507,0.70501,0.70501,11200000.0
2008-09-24 08:13:00,0.70508,0.70519,0.70508,0.70512,16000000.0
2008-09-24 08:14:00,0.70513,0.70524,0.70513,0.70518,17600000.0
2008-09-24 08:15:00,0.70512,0.70512,0.7049,0.70505,12800000.0
2008-09-24 08:16:00,0.7052,0.7058,0.7052,0.7058,12800000.0
2008-09-24 08:17:00,0.70566,0.70566,0.70518,0.70533,9600000.0
2008-09-24 08:18:00,0.70522,0.70522,0.70483,0.70483,11200000.0
2008-09-24 08:19:00,0.70492,0.7051,0.70407,0.70407,12800000.0
2008-09-24 08:20:00,0.70518,0.70524,0.70516,0.70517,12800000.0
2008-09-24 08:21:00,0.70526,0.70526,0.70482,0.70483,11200000.0
2008-09-24 08:22:00,0.70489,0.70502,0.70489,0.70497,17600000.0
2008-09-24 08:23:00,0.70495,0.70498,0.7049,0.70495,12800000.0
2008-09-24 08:24:00,0.70474,0.70474,0.70452,0.70452,11200000.0
2008-09-24 08:25:00,0.70446,0.70446,0.70439,0.70445,11200000.0
2008-09-24 08:26:00,0.70429,0.70429,0.70365,0.70365,12800000.0
2008-09-24 08:27:00,0.70337,0.70337,0.7031,0.70323,16000000.0
2008-09-24 08:28:00,0.70349,0.70349,0.70336,0.70344,12200000.0
2008-09-24 08:29:00,0.70361,0.70368,0.70353,0.70353,8000000.0
2008-09-24 08:30:00,0.70333,0.70363,0.70333,0.70363,17600000.0
2008-09-24 08:31:00,0.7037,0.70373,0.70365,0.70372,11200000.0
2008-09-24 08:32:00,0.70389,0.70414,0.70389,0.70409,12800000.0
2008-09-24 08:33:00,0.70383,0.70383,0.70367,0.70381,17600000.0
2008-09-24 08:34:00,0.70372,0.70372,0.70347,0.70347,12200000.0
2008-09-24 08:35:00,0.70339,0.70352,0.70311,0.70311,49600000.0
2008-09-24 08:36:00,0.70325,0.70374,0.70325,0.70374,17600000.0
2008-09-24 08:37:00,0.7036,0.70362,0.70347,0.70349,14400000.0
2008-09-24 08:38:00,0.70357,0.70363,0.7035,0.7035,9600000.0
2008-09-24 08:39:00,0.70368,0.70417,0.70368,0.70417,11200000.0
2008-09-24 08:40:00,0.70432,0.70476,0.70432,0.70476,17600000.0
2008-09-24 08:41:00,0.70477,0.70485,0.70474,0.70483,17600000.0
2008-09-24 08:42:00,0.70488,0.70507,0.70486,0.70507,11600000.0
2008-09-24 08:43:00,0.70535,0.7054,0.70533,0.7054,8000000.0
2008-09-24 08:44:00,0.70566,0.70571,0.70548,0.70548,16000000.0
2008-09-24 08:45:00,0.70554,0.70558,0.7055,0.70557,12200000.0
2008-09-24 08:46:00,0.70563,0.70576,0.70558,0.70558,24000000.0
2008-09-24 08:47:00,0.70553,0.7056,0.70552,0.70552,36200000.0
2008-09-24 08:48:00,0.70548,0.70551,0.70539,0.70551,16000000.0
2008-09-24 08:49:00,0.70562,0.7057,0.70562,0.7057,11200000.0
2008-09-24 08:50:00,0.70576,0.70586,0.70576,0.70578,11200000.0
2008-09-24 08:51:00,0.70584,0.70592,0.70584,0.70592,20800000.0
2008-09-24 08:52:00,0.7059,0.70595,0.70583,0.7059,57600000.0
2008-09-24 08:53:00,0.70585,0.70587,0.70569,0.70582,54400000.0
2008-09-24 08:54:00,0.706,0.706,0.70583,0.70583,25600000.0
2008-09-24 08:55:00,0.70579,0.70579,0.70557,0.70557,35200000.0
2008-09-24 08:56:00,0.70546,0.70565,0.70546,0.70556,12800000.0
2008-09-24 08:57:00,0.70555,0.7059,0.70555,0.7059,12800000.0
2008-09-24 08:58:00,0.70586,0.70597,0.70584,0.70584,12800000.0
2008-09-24 08:59:00,0.70585,0.70612,0.70585,0.70612,11200000.0
2008-09-24 09:00:00,0.70635,0.70648,0.70619,0.70619,12800000.0
2008-09-24 09:01:00,0.70628,0.70635,0.70617,0.70635,38400000.0
2008-09-24 09:02:00,0.70616,0.70619,0.70591,0.70591,21200000.0
2008-09-24 09:03:00,0.70577,0.70612,0.70577,0.70612,25600000.0
2008-09-24 09:04:00,0.70619,0.70627,0.70612,0.70612,28800000.0
2008-09-24 09:05:00,0.70622,0.70664,0.70622,0.70664,32000000.0
2008-09-24 09:06:00,0.70653,0.70653,0.70638,0.70649,38400000.0
2008-09-24 09:07:00,0.70649,0.70649,0.70627,0.70636,11200000.0
2008-09-24 09:08:00,0.70642,0.70683,0.70642,0.70683,8000000.0
2008-09-24 09:09:00,0.70651,0.70656,0.70646,0.70646,25000000.0
2008-09-24 09:10:00,0.7064,0.70653,0.70635,0.70648,12800000.0
2008-09-24 09:11:00,0.70634,0.70634,0.70606,0.70606,11200000.0
2008-09-24 09:12:00,0.70597,0.70597,0.7059,0.7059,67200000.0
2008-09-24 09:13:00,0.70587,0.70594,0.70551,0.70583,12800000.0
2008-09-24 09:14:00,0.70589,0.70593,0.70573,0.70573,16000000.0
2008-09-24 09:15:00,0.70586,0.70601,0.70586,0.70601,12800000.0
2008-09-24 09:16:00,0.70612,0.70612,0.7058,0.70597,14400000.0
2008-09-24 09:17:00,0.70589,0.70589,0.70569,0.70569,51200000.0
2008-09-24 09:18:00,0.70567,0.70583,0.70567,0.70583,41600000.0
2008-09-24 09:19:00,0.70565,0.7057,0.70562,0.70562,16000000.0
2008-09-24 09:20:00,0.70578,0.70595,0.70577,0.70594,10600000.0
2008-09-24 09:21:00,0.70597,0.70597,0.70583,0.70583,17600000.0
2008-09-24 09:22:00,0.70568,0.70572,0.70551,0.70551,12800000.0
2008-09-24 09:23:00,0.70536,0.70536,0.70505,0.7053,16000000.0
2008-09-24 09:24:00,0.7053,0.70541,0.70528,0.70538,36800000.0
2008-09-24 09:25:00,0.70531,0.70539,0.70516,0.70534,16000000.0
2008-09-24 09:26:00,0.7055,0.70563,0.7055,0.7056,32000000.0
2008-09-24 09:27:00,0.70563,0.70566,0.70556,0.70563,58600000.0
2008-09-24 09:28:00,0.70561,0.70612,0.70561,0.70612,12800000.0
2008-09-24 09:29:00,0.70614,0.70622,0.70598,0.70606,12800000.0
2008-09-24 09:30:00,0.70591,0.70592,0.70577,0.70577,27200000.0
2008-09-24 09:31:00,0.70556,0.70556,0.70549,0.70549,12800000.0
2008-09-24 09:32:00,0.70515,0.70537,0.70515,0.70517,44800000.0
2008-09-24 09:33:00,0.70552,0.70575,0.70552,0.70575,28800000.0
2008-09-24 09:34:00,0.70589,0.70599,0.70567,0.70598,14400000.0
2008-09-24 09:35:00,0.7059,0.70597,0.70569,0.70569,70400000.0
2008-09-24 09:36:00,0.70574,0.70574,0.70556,0.70561,54800000.0
2008-09-24 09:37:00,0.70554,0.7056,0.7055,0.70552,48000000.0
2008-09-24 09:38:00,0.70559,0.70559,0.70547,0.70559,30400000.0
2008-09-24 09:39:00,0.70563,0.70563,0.70535,0.70535,80000000.0
2008-09-24 09:40:00,0.7053,0.7053,0.70512,0.70529,61800000.0
2008-09-24 09:41:00,0.70528,0.70541,0.70518,0.70541,52000000.0
2008-09-24 09:42:00,0.70558,0.70597,0.70558,0.70597,67200000.0
2008-09-24 09:43:00,0.70599,0.70602,0.70591,0.70596,86800000.0
2008-09-24 09:44:00,0.70593,0.70594,0.7058,0.7058,30400000.0
2008-09-24 09:45:00,0.70542,0.70572,0.70542,0.70558,28800000.0
2008-09-24 09:46:00,0.70572,0.70573,0.70561,0.70573,11200000.0
2008-09-24 09:47:00,0.7057,0.7057,0.70531,0.70531,16000000.0
2008-09-24 09:48:00,0.70525,0.70535,0.70513,0.70535,34600000.0
2008-09-24 09:49:00,0.70535,0.70551,0.70535,0.70551,11200000.0
2008-09-24 09:50:00,0.70552,0.70559,0.7055,0.70551,51200000.0
2008-09-24 09:51:00,0.70567,0.70597,0.70567,0.70597,105600000.0
2008-09-24 09:52:00,0.70596,0.70596,0.70584,0.70585,57600000.0
2008-09-24 09:53:00,0.70573,0.70574,0.70551,0.70555,57600000.0
2008-09-24 09:54:00,0.70554,0.70601,0.70554,0.70601,56000000.0
2008-09-24 09:55:00,0.70608,0.70613,0.70608,0.70608,36800000.0
2008-09-24 09:56:00,0.70604,0.70604,0.70595,0.70595,59200000.0
2008-09-24 09:57:00,0.70609,0.70617,0.70605,0.70616,48000000.0
2008-09-24 09:58:00,0.70622,0.70627,0.7062,0.7062,44800000.0
2008-09-24 09:59:00,0.70615,0.70616,0.7061,0.7061,64800000.0
2008-09-24 10:00:00,0.70612,0.70617,0.70604,0.70617,81600000.0
2008-09-24 10:01:00,0.70607,0.70616,0.70606,0.70608,72000000.0
2008-09-24 10:02:00,0.70605,0.70606,0.70591,0.70596,56000000.0
2008-09-24 10:03:00,0.70632,0.7065,0.70632,0.70649,40000000.0
2008-09-24 10:04:00,0.70655,0.70672,0.70655,0.70671,36800000.0
2008-09-24 10:05:00,0.70668,0.70672,0.70668,0.70672,51200000.0
2008-09-24 10:06:00,0.70681,0.70684,0.70674,0.70674,48400000.0
2008-09-24 10:07:00,0.70683,0.70683,0.70672,0.70683,11200000.0
2008-09-24 10:08:00,0.70668,0.70668,0.70644,0.7066,10600000.0
2008-09-24 10:09:00,0.70671,0.70681,0.70668,0.70676,80000000.0
2008-09-24 10:10:00,0.70681,0.70696,0.70679,0.70696,60800000.0
2008-09-24 10:11:00,0.70681,0.70686,0.70658,0.70676,59600000.0
2008-09-24 10:12:00,0.70676,0.70696,0.70676,0.70693,75200000.0
2008-09-24 10:13:00,0.70704,0.70764,0.70704,0.70764,57600000.0
2008-09-24 10:14:00,0.70744,0.70746,0.70735,0.70736,12800000.0
2008-09-24 10:15:00,0.70735,0.70735,0.70721,0.70722,22400000.0
2008-09-24 10:16:00,0.70733,0.70759,0.70733,0.70759,28800000.0
2008-09-24 10:17:00,0.70743,0.70746,0.70731,0.70733,48000000.0
2008-09-24 10:18:00,0.70744,0.70755,0.70744,0.70752,11200000.0
2008-09-24 10:19:00,0.70751,0.70777,0.70751,0.70761,64000000.0
2008-09-24 10:20:00,0.70712,0.70717,0.70706,0.70716,56000000.0
2008-09-24 10:21:00,0.70726,0.70755,0.70726,0.70735,56000000.0
2008-09-24 10:22:00,0.70727,0.70738,0.70719,0.70738,57000000.0
2008-09-24 10:23:00,0.70756,0.70771,0.70737,0.70746,75200000.0
2008-09-24 10:24:00,0.70733,0.70737,0.70719,0.70719,27200000.0
2008-09-24 10:25:00,0.70713,0.70714,0.70707,0.70714,62400000.0
2008-09-24 10:26:00,0.70678,0.70697,0.70674,0.70693,32000000.0
2008-09-24 10:27:00,0.7069,0.70712,0.70685,0.70712,54400000.0
2008-09-24 10:28:00,0.70701,0.70701,0.70683,0.70701,65000000.0
2008-09-24 10:29:00,0.70719,0.70757,0.70719,0.70752,60800000.0
2008-09-24 10:30:00,0.70761,0.7077,0.70756,0.70766,40000000.0
2008-09-24 10:31:00,0.70761,0.70766,0.70757,0.70763,35200000.0
2008-09-24 10:32:00,0.70754,0.70768,0.70753,0.70761,43200000.0
2008-09-24 10:33:00,0.70769,0.70792,0.70769,0.70792,22400000.0
2008-09-24 10:34:00,0.70786,0.70787,0.7077,0.70784,27600000.0
2008-09-24 10:35:00,0.70782,0.70782,0.70749,0.70758,12800000.0
2008-09-24 10:36:00,0.70766,0.70777,0.70766,0.70768,30400000.0
2008-09-24 10:37:00,0.70767,0.70792,0.70767,0.70783,16000000.0
2008-09-24 10:38:00,0.70795,0.70807,0.70795,0.70805,11200000.0
2008-09-24 10:39:00,0.70823,0.70858,0.70821,0.70858,24800000.0
2008-09-24 10:40:00,0.70851,0.70851,0.70806,0.70806,35200000.0
2008-09-24 10:41:00,0.70804,0.70804,0.70793,0.70797,35200000.0
2008-09-24 10:42:00,0.70754,0.70793,0.70754,0.70793,13200000.0
2008-09-24 10:43:00,0.70787,0.70793,0.7078,0.7078,48000000.0
2008-09-24 10:44:00,0.70798,0.70806,0.70796,0.70796,38400000.0
2008-09-24 10:45:00,0.70787,0.70788,0.7077,0.7077,40000000.0
2008-09-24 10:46:00,0.70763,0.70773,0.70759,0.70763,24000000.0
2008-09-24 10:47:00,0.70763,0.70772,0.70763,0.70768,49400000.0
2008-09-24 10:48:00,0.70769,0.70784,0.70769,0.70778,55400000.0
2008-09-24 10:49:00,0.70809,0.70818,0.70809,0.70818,9600000.0
2008-09-24 10:50:00,0.70825,0.70825,0.70821,0.70825,12800000.0
2008-09-24 10:51:00,0.70832,0.70868,0.70832,0.70868,53800000.0
2008-09-24 10:52:00,0.70864,0.70864,0.70847,0.70853,36800000.0
2008-09-24 10:53:00,0.70866,0.70874,0.70865,0.70872,67200000.0
2008-09-24 10:54:00,0.70868,0.70868,0.70856,0.70862,47400000.0
2008-09-24 10:55:00,0.70881,0.70889,0.70879,0.70883,46400000.0
2008-09-24 10:56:00,0.70866,0.70869,0.70851,0.70864,62400000.0
2008-09-24 10:57:00,0.7086,0.70868,0.70858,0.70868,43200000.0
2008-09-24 10:58:00,0.70876,0.70927,0.70876,0.7091,74600000.0
2008-09-24 10:59:00,0.70917,0.70966,0.70903,0.70966,77200000.0
2008-09-24 11:00:00,0.70949,0.70949,0.7093,0.7093,82000000.0
2008-09-24 11:01:00,0.70949,0.70953,0.70942,0.70942,56000000.0
2008-09-24 11:02:00,0.70937,0.70947,0.70922,0.70923,40000000.0
2008-09-24 11:03:00,0.70915,0.70947,0.70915,0.70947,14400000.0
2008-09-24 11:04:00,0.70961,0.70961,0.70937,0.70937,58600000.0
2008-09-24 11:05:00,0.70919,0.70919,0.70908,0.70908,14400000.0
2008-09-24 11:06:00,0.70912,0.70918,0.70912,0.70913,20800000.0
2008-09-24 11:07:00,0.70922,0.70922,0.70915,0.7092,38800000.0
2008-09-24 11:08:00,0.70912,0.70941,0.70912,0.70932,30400000.0
2008-09-24 11:09:00,0.70943,0.70947,0.70935,0.70939,94400000.0
2008-09-24 11:10:00,0.70942,0.70948,0.70921,0.70921,43200000.0
2008-09-24 11:11:00,0.70919,0.70931,0.70919,0.70931,58000000.0
2008-09-24 11:12:00,0.70932,0.70932,0.70918,0.70932,78800000.0
2008-09-24 11:13:00,0.70929,0.70939,0.70919,0.70919,76800000.0
2008-09-24 11:14:00,0.70922,0.70948,0.70922,0.70948,48800000.0
2008-09-24 11:15:00,0.70941,0.70943,0.70933,0.70943,49000000.0
2008-09-24 11:16:00,0.70939,0.70949,0.70933,0.70949,44800000.0
2008-09-24 11:17:00,0.70966,0.70999,0.70966,0.70999,75000000.0
2008-09-24 11:18:00,0.71025,0.71041,0.71025,0.71041,46400000.0
2008-09-24 11:19:00,0.71031,0.71033,0.71019,0.71033,12800000.0
2008-09-24 11:20:00,0.71044,0.71053,0.71042,0.71051,67200000.0
2008-09-24 11:21:00,0.71054,0.71054,0.71045,0.7105,11200000.0
2008-09-24 11:22:00,0.71046,0.71046,0.71033,0.71041,72000000.0
2008-09-24 11:23:00,0.71046,0.71053,0.71043,0.7105,71400000.0
2008-09-24 11:24:00,0.71037,0.71038,0.70993,0.71001,81600000.0
2008-09-24 11:25:00,0.70983,0.70983,0.70934,0.70939,56000000.0
2008-09-24 11:26:00,0.70921,0.70934,0.70921,0.70927,48000000.0
2008-09-24 11:27:00,0.70924,0.70941,0.70907,0.70931,40000000.0
2008-09-24 11:28:00,0.70963,0.70975,0.70963,0.70966,54400000.0
2008-09-24 11:29:00,0.70964,0.70974,0.7096,0.70972,49600000.0
2008-09-24 11:30:00,0.70967,0.70979,0.70967,0.70974,39400000.0
2008-09-24 11:31:00,0.70976,0.70984,0.70973,0.70984,25600000.0
2008-09-24 11:32:00,0.70994,0.70994,0.70963,0.70963,13800000.0
2008-09-24 11:33:00,0.70953,0.70961,0.70953,0.70958,19200000.0
2008-09-24 11:34:00,0.70955,0.70955,0.70948,0.70949,30400000.0
2008-09-24 11:35:00,0.7095,0.70961,0.7095,0.70961,59200000.0
2008-09-24 11:36:00,0.70963,0.7097,0.70961,0.7097,46800000.0
2008-09-24 11:37:00,0.70943,0.70949,0.70938,0.70949,48000000.0
2008-09-24 11:38:00,0.70949,0.70954,0.70944,0.70944,27200000.0
2008-09-24 11:39:00,0.70949,0.70958,0.7094,0.70958,12800000.0
2008-09-24 11:40:00,0.70943,0.70943,0.70903,0.70903,17600000.0
2008-09-24 11:41:00,0.70907,0.70934,0.70907,0.70934,44200000.0
2008-09-24 11:42:00,0.70938,0.70956,0.70938,0.70941,27200000.0
2008-09-24 11:43:00,0.70928,0.70928,0.70891,0.70891,35600000.0
2008-09-24 11:44:00,0.70907,0.70912,0.70905,0.70912,43200000.0
2008-09-24 11:45:00,0.70916,0.7092,0.70908,0.70908,49600000.0
2008-09-24 11:46:00,0.70926,0.70928,0.70918,0.70918,46400000.0
2008-09-24 11:47:00,0.70925,0.70931,0.70922,0.70922,22400000.0
2008-09-24 11:48:00,0.70903,0.70903,0.70885,0.70885,11200000.0
2008-09-24 11:49:00,0.70886,0.70899,0.7087,0.7087,13200000.0
2008-09-24 11:50:00,0.70873,0.70876,0.70861,0.70864,46400000.0
2008-09-24 11:51:00,0.70864,0.7087,0.70864,0.7087,42600000.0
2008-09-24 11:52:00,0.7086,0.7086,0.7085,0.70851,38400000.0
2008-09-24 11:53:00,0.70866,0.70866,0.70856,0.70864,49600000.0
2008-09-24 11:54:00,0.70857,0.70862,0.70849,0.70849,11200000.0
2008-09-24 11:55:00,0.70856,0.7087,0.7085,0.70856,52800000.0
2008-09-24 11:56:00,0.70865,0.70872,0.70864,0.70866,62800000.0
2008-09-24 11:57:00,0.70871,0.70873,0.70864,0.70866,43200000.0
2008-09-24 11:58:00,0.7087,0.70909,0.7087,0.70909,11200000.0
2008-09-24 11:59:00,0.70918,0.7094,0.70896,0.70896,44800000.0
2008-09-24 12:00:00,0.7088,0.7088,0.70862,0.70862,30400000.0
2008-09-24 12:01:00,0.70855,0.70869,0.70853,0.70869,25600000.0
2008-09-24 12:02:00,0.70861,0.70872,0.70861,0.70861,20800000.0
2008-09-24 12:03:00,0.70858,0.70858,0.70848,0.7085,41600000.0
2008-09-24 12:04:00,0.70846,0.70859,0.70844,0.70859,16000000.0
2008-09-24 12:05:00,0.70862,0.70871,0.70859,0.70871,17600000.0
2008-09-24 12:06:00,0.70877,0.70883,0.70877,0.70881,12800000.0
2008-09-24 12:07:00,0.7088,0.70892,0.70878,0.70892,22400000.0
2008-09-24 12:08:00,0.70898,0.70904,0.70892,0.70894,51600000.0
2008-09-24 12:09:00,0.70895,0.70897,0.70887,0.70891,25600000.0
2008-09-24 12:10:00,0.70898,0.70912,0.70892,0.70912,35600000.0
2008-09-24 12:11:00,0.70913,0.70915,0.70907,0.70915,32000000.0
2008-09-24 12:12:00,0.70873,0.7091,0.70873,0.70902,28800000.0
2008-09-24 12:13:00,0.70914,0.70915,0.70907,0.70915,16000000.0
2008-09-24 12:14:00,0.70916,0.70916,0.7091,0.70915,25600000.0
2008-09-24 12:15:00,0.70907,0.7091,0.70905,0.70907,22400000.0
2008-09-24 12:16:00,0.70877,0.70888,0.70872,0.70877,49000000.0
2008-09-24 12:17:00,0.70897,0.70897,0.70891,0.70894,43200000.0
2008-09-24 12:18:00,0.70893,0.70898,0.7089,0.70897,33600000.0
2008-09-24 12:19:00,0.70891,0.70894,0.70879,0.70879,35200000.0
2008-09-24 12:20:00,0.70874,0.70884,0.7087,0.70882,44800000.0
2008-09-24 12:21:00,0.70875,0.70878,0.70864,0.70866,61800000.0
2008-09-24 12:22:00,0.70863,0.70866,0.70859,0.7086,38400000.0
2008-09-24 12:23:00,0.70859,0.70866,0.70859,0.70866,17600000.0
2008-09-24 12:24:00,0.70875,0.70875,0.70864,0.70873,36800000.0
2008-09-24 12:25:00,0.70858,0.70858,0.70814,0.70814,35000000.0
2008-09-24 12:26:00,0.7081,0.70815,0.70808,0.70815,48000000.0
2008-09-24 12:27:00,0.70823,0.70837,0.70823,0.70837,32000000.0
2008-09-24 12:28:00,0.70839,0.70846,0.70838,0.70842,67200000.0
2008-09-24 12:29:00,0.70782,0.70892,0.70732,0.70758,69800000.0
2008-09-24 12:30:00,0.7086,0.70865,0.70758,0.70862,64000000.0
2008-09-24 12:31:00,0.7086,0.70864,0.70853,0.70853,11200000.0
2008-09-24 12:32:00,0.70859,0.70859,0.70842,0.70842,8000000.0
2008-09-24 12:33:00,0.70841,0.70848,0.70831,0.70831,58400000.0
2008-09-24 12:34:00,0.70832,0.70833,0.70827,0.70833,36800000.0
2008-09-24 12:35:00,0.7084,0.7085,0.70832,0.7085,16000000.0
2008-09-24 12:36:00,0.70852,0.70852,0.70844,0.70851,64400000.0
2008-09-24 12:37:00,0.70852,0.70855,0.70843,0.70843,24000000.0
2008-09-24 12:38:00,0.7082,0.70837,0.70811,0.70811,28800000.0
2008-09-24 12:39:00,0.70837,0.70845,0.70837,0.70841,19200000.0
2008-09-24 12:40:00,0.70838,0.70838,0.7083,0.70836,12800000.0
2008-09-24 12:41:00,0.70846,0.70846,0.70841,0.70841,14400000.0
2008-09-24 12:42:00,0.70839,0.70843,0.70838,0.70843,24000000.0
2008-09-24 12:43:00,0.70843,0.70844,0.70837,0.70844,19200000.0
2008-09-24 12:44:00,0.70842,0.70842,0.70828,0.70828,17600000.0
2008-09-24 12:45:00,0.70801,0.70801,0.70788,0.70801,29200000.0
2008-09-24 12:46:00,0.70822,0.70828,0.70822,0.70827,59200000.0
2008-09-24 12:47:00,0.70831,0.70835,0.70827,0.70827,40000000.0
2008-09-24 12:48:00,0.70828,0.70836,0.70828,0.70836,33600000.0
2008-09-24 12:49:00,0.70827,0.70839,0.70817,0.70828,36800000.0
2008-09-24 12:50:00,0.70845,0.7085,0.7084,0.70849,33600000.0
2008-09-24 12:51:00,0.70854,0.70859,0.70852,0.70858,33600000.0
2008-09-24 12:52:00,0.7086,0.70867,0.70858,0.70867,38400000.0
2008-09-24 12:53:00,0.7087,0.70878,0.70869,0.70878,24000000.0
2008-09-24 12:54:00,0.70855,0.70871,0.70855,0.70871,12800000.0
2008-09-24 12:55:00,0.70871,0.70871,0.70854,0.70854,44800000.0
2008-09-24 12:56:00,0.70821,0.70821,0.70803,0.70803,11200000.0
2008-09-24 12:57:00,0.70794,0.70806,0.70794,0.70806,28800000.0
2008-09-24 12:58:00,0.70816,0.7082,0.70812,0.70812,11200000.0
2008-09-24 12:59:00,0.7082,0.7082,0.70783,0.70783,12200000.0
2008-09-24 13:00:00,0.70761,0.70802,0.70761,0.70802,12800000.0
2008-09-24 13:01:00,0.70822,0.7086,0.70822,0.70849,24000000.0
2008-09-24 13:02:00,0.70858,0.7087,0.70858,0.7087,14400000.0
2008-09-24 13:03:00,0.70865,0.70865,0.70849,0.70849,19200000.0
2008-09-24 13:04:00,0.70852,0.70866,0.70852,0.70866,17600000.0
2008-09-24 13:05:00,0.70867,0.70867,0.70849,0.70854,24000000.0
2008-09-24 13:06:00,0.70863,0.70884,0.70863,0.70882,22400000.0
2008-09-24 13:07:00,0.70876,0.70881,0.70873,0.70873,16000000.0
2008-09-24 13:08:00,0.70882,0.70882,0.70866,0.70866,30400000.0
2008-09-24 13:09:00,0.70855,0.70855,0.70848,0.7085,32000000.0
2008-09-24 13:10:00,0.70915,0.70918,0.70904,0.70904,12800000.0
2008-09-24 13:11:00,0.70852,0.70852,0.7085,0.7085,17600000.0
2008-09-24 13:12:00,0.7081,0.70842,0.7081,0.70842,16000000.0
2008-09-24 13:13:00,0.70854,0.70854,0.70833,0.70835,18000000.0
2008-09-24 13:14:00,0.70831,0.70833,0.70821,0.70821,11200000.0
2008-09-24 13:15:00,0.70822,0.70832,0.70822,0.70832,28800000.0
2008-09-24 13:16:00,0.70829,0.70839,0.70817,0.70835,24000000.0
2008-09-24 13:17:00,0.70824,0.70824,0.70817,0.70817,19200000.0
2008-09-24 13:18:00,0.70824,0.70824,0.70808,0.70821,76800000.0
2008-09-24 13:19:00,0.70822,0.70822,0.70814,0.70822,32000000.0
2008-09-24 13:20:00,0.70827,0.70839,0.70825,0.70836,38400000.0
2008-09-24 13:21:00,0.70798,0.70821,0.70797,0.70821,51200000.0
2008-09-24 13:22:00,0.7083,0.70837,0.70826,0.70826,12800000.0
2008-09-24 13:23:00,0.70839,0.70843,0.70837,0.70837,11600000.0
2008-09-24 13:24:00,0.70819,0.70827,0.70816,0.70827,30400000.0
2008-09-24 13:25:00,0.70827,0.70828,0.70819,0.70828,42000000.0
2008-09-24 13:26:00,0.70832,0.70832,0.70825,0.70826,14400000.0
2008-09-24 13:27:00,0.70826,0.7083,0.70809,0.70809,44800000.0
2008-09-24 13:29:00,0.70798,0.70815,0.70797,0.70815,11200000.0
2008-09-24 13:30:00,0.70826,0.7084,0.70826,0.70831,17600000.0
2008-09-24 13:31:00,0.70835,0.7085,0.70821,0.70822,49000000.0
2008-09-24 13:32:00,0.70805,0.70807,0.70797,0.70802,36800000.0
2008-09-24 13:33:00,0.70828,0.70858,0.70826,0.70858,44800000.0
2008-09-24 13:34:00,0.70828,0.70837,0.7082,0.70825,57600000.0
2008-09-24 13:35:00,0.70812,0.70814,0.70771,0.70771,11200000.0
2008-09-24 13:36:00,0.70774,0.70783,0.7077,0.70783,43200000.0
2008-09-24 13:37:00,0.70779,0.70786,0.70772,0.70772,17600000.0
2008-09-24 13:38:00,0.70766,0.70767,0.70757,0.70762,43200000.0
2008-09-24 13:39:00,0.70755,0.70766,0.70755,0.70757,11200000.0
2008-09-24 13:40:00,0.70764,0.70768,0.70762,0.70768,14400000.0
2008-09-24 13:41:00,0.70769,0.70769,0.70739,0.70739,16000000.0
2008-09-24 13:42:00,0.70741,0.70747,0.70734,0.70734,12800000.0
2008-09-24 13:43:00,0.70753,0.70761,0.70744,0.70751,31800000.0
2008-09-24 13:44:00,0.70762,0.70762,0.70746,0.70748,7400000.0
2008-09-24 13:45:00,0.7075,0.70783,0.7075,0.70783,14400000.0
2008-09-24 13:46:00,0.70791,0.708,0.7079,0.70795,16000000.0
2008-09-24 13:47:00,0.70781,0.70793,0.70769,0.70769,19200000.0
2008-09-24 13:48:00,0.7078,0.70784,0.70742,0.70742,11200000.0
2008-09-24 13:49:00,0.70747,0.70755,0.70743,0.70747,41600000.0
2008-09-24 13:50:00,0.70748,0.70748,0.70725,0.70735,27200000.0
2008-09-24 13:51:00,0.70733,0.70735,0.70724,0.70725,27200000.0
2008-09-24 13:52:00,0.70715,0.70717,0.7071,0.70713,14400000.0
2008-09-24 13:53:00,0.70713,0.70726,0.70713,0.70716,12800000.0
2008-09-24 13:54:00,0.7073,0.7073,0.70718,0.70719,17600000.0
2008-09-24 13:55:00,0.707,0.7071,0.70699,0.7071,11200000.0
2008-09-24 13:56:00,0.70714,0.70739,0.70714,0.70739,16000000.0
2008-09-24 13:57:00,0.70736,0.70736,0.70716,0.70723,11200000.0
2008-09-24 13:58:00,0.70713,0.70713,0.70676,0.70683,46800000.0
2008-09-24 13:59:00,0.70677,0.70704,0.70675,0.70704,54400000.0
2008-09-24 14:00:00,0.70705,0.70732,0.70705,0.70732,12800000.0
2008-09-24 14:01:00,0.70751,0.70769,0.7075,0.70757,17600000.0
2008-09-24 14:02:00,0.70735,0.70742,0.70732,0.70742,14400000.0
2008-09-24 14:03:00,0.70746,0.70753,0.70745,0.7075,14400000.0
2008-09-24 14:04:00,0.70745,0.70745,0.70738,0.70739,11200000.0
2008-09-24 14:05:00,0.70727,0.70732,0.70727,0.7073,25600000.0
2008-09-24 14:06:00,0.70719,0.70719,0.707,0.707,32000000.0
2008-09-24 14:07:00,0.707,0.70704,0.70684,0.70704,11200000.0
2008-09-24 14:08:00,0.70713,0.70726,0.70713,0.7072,25600000.0
2008-09-24 14:09:00,0.70734,0.7074,0.70731,0.70736,19200000.0
2008-09-24 14:10:00,0.70741,0.70741,0.70727,0.70738,34000000.0
2008-09-24 14:11:00,0.7073,0.7073,0.70702,0.70702,35200000.0
2008-09-24 14:12:00,0.70684,0.70696,0.70684,0.7069,39400000.0
2008-09-24 14:13:00,0.70692,0.70692,0.70678,0.70691,12800000.0
2008-09-24 14:14:00,0.70692,0.70705,0.70692,0.70705,16000000.0
2008-09-24 14:15:00,0.70714,0.70714,0.70706,0.70706,8000000.0
2008-09-24 14:16:00,0.70714,0.70719,0.70705,0.70718,36800000.0
2008-09-24 14:17:00,0.70718,0.70718,0.7069,0.7069,14400000.0
2008-09-24 14:18:00,0.70696,0.70722,0.70696,0.70712,11200000.0
2008-09-24 14:19:00,0.70702,0.70732,0.70699,0.70732,9600000.0
2008-09-24 14:20:00,0.70736,0.70738,0.70723,0.70731,12800000.0
2008-09-24 14:21:00,0.70785,0.70813,0.70785,0.708,12800000.0
2008-09-24 14:22:00,0.708,0.708,0.70771,0.70771,16000000.0
2008-09-24 14:23:00,0.70755,0.70794,0.70745,0.70794,16000000.0
2008-09-24 14:24:00,0.70799,0.70799,0.70781,0.70792,12800000.0
2008-09-24 14:25:00,0.70785,0.7081,0.70768,0.7081,16400000.0
2008-09-24 14:26:00,0.7081,0.7081,0.70778,0.70778,16000000.0
2008-09-24 14:27:00,0.70789,0.70789,0.70784,0.70788,14400000.0
2008-09-24 14:28:00,0.70788,0.70788,0.70778,0.70784,14400000.0
2008-09-24 14:29:00,0.70794,0.70802,0.70793,0.70796,11200000.0
2008-09-24 14:30:00,0.70782,0.70799,0.70782,0.70796,11200000.0
2008-09-24 14:31:00,0.70814,0.70825,0.70814,0.70815,12800000.0
2008-09-24 14:32:00,0.70813,0.70825,0.70813,0.70824,12200000.0
2008-09-24 14:33:00,0.70832,0.70863,0.7082,0.7082,11200000.0
2008-09-24 14:34:00,0.70818,0.70878,0.70818,0.70853,16000000.0
2008-09-24 14:35:00,0.70886,0.70928,0.70886,0.70907,12800000.0
2008-09-24 14:36:00,0.70915,0.70939,0.70915,0.70918,11200000.0
2008-09-24 14:37:00,0.70917,0.70917,0.70893,0.70893,12800000.0
2008-09-24 14:38:00,0.70882,0.70882,0.70875,0.70877,12800000.0
2008-09-24 14:39:00,0.70867,0.7087,0.70864,0.70869,12800000.0
2008-09-24 14:40:00,0.70864,0.70871,0.70863,0.70863,14400000.0
2008-09-24 14:41:00,0.70854,0.70878,0.70854,0.70871,17600000.0
2008-09-24 14:42:00,0.70863,0.70876,0.70862,0.70873,12800000.0
2008-09-24 14:43:00,0.7087,0.70881,0.70869,0.70878,17600000.0
2008-09-24 14:44:00,0.70857,0.70858,0.70824,0.70824,15400000.0
2008-09-24 14:45:00,0.70817,0.70836,0.70814,0.70836,11200000.0
2008-09-24 14:46:00,0.70837,0.70837,0.70822,0.70825,12800000.0
2008-09-24 14:47:00,0.70803,0.70804,0.708,0.70803,11200000.0
2008-09-24 14:48:00,0.70791,0.70796,0.70788,0.70788,11200000.0
2008-09-24 14:49:00,0.70789,0.70802,0.70789,0.70796,12800000.0
2008-09-24 14:50:00,0.70793,0.7082,0.70778,0.7082,16000000.0
2008-09-24 14:51:00,0.70835,0.70838,0.70827,0.70827,11200000.0
2008-09-24 14:52:00,0.70849,0.7086,0.70838,0.70844,16000000.0
2008-09-24 14:53:00,0.7085,0.70867,0.7085,0.70851,17600000.0
2008-09-24 14:54:00,0.70865,0.70865,0.70849,0.70857,11200000.0
2008-09-24 14:55:00,0.70865,0.70878,0.70828,0.70878,12800000.0
2008-09-24 14:56:00,0.70867,0.70897,0.70867,0.70897,11200000.0
2008-09-24 14:57:00,0.70904,0.70917,0.70901,0.70901,12800000.0
2008-09-24 14:58:00,0.70906,0.70919,0.70906,0.70915,12800000.0
2008-09-24 14:59:00,0.70917,0.70941,0.7091,0.70941,11200000.0
2008-09-24 15:00:00,0.70937,0.70937,0.70916,0.70923,11200000.0
2008-09-24 15:01:00,0.70914,0.70937,0.70913,0.70937,17600000.0
2008-09-24 15:02:00,0.70933,0.70943,0.70918,0.70943,14400000.0
2008-09-24 15:03:00,0.70929,0.70929,0.70907,0.70907,14400000.0
2008-09-24 15:04:00,0.70893,0.70893,0.70887,0.70892,12800000.0
2008-09-24 15:05:00,0.70894,0.70912,0.70875,0.70912,17600000.0
2008-09-24 15:06:00,0.70917,0.70929,0.70917,0.70921,11200000.0
2008-09-24 15:07:00,0.70939,0.70948,0.70937,0.70938,16000000.0
2008-09-24 15:08:00,0.7093,0.7093,0.70915,0.70918,12800000.0
2008-09-24 15:09:00,0.70916,0.7092,0.70916,0.7092,12800000.0
2008-09-24 15:10:00,0.70916,0.70932,0.70914,0.70932,14400000.0
2008-09-24 15:11:00,0.70956,0.70972,0.7095,0.70972,11200000.0
2008-09-24 15:12:00,0.70979,0.70996,0.70975,0.70996,11200000.0
2008-09-24 15:13:00,0.7101,0.71031,0.7101,0.71031,17600000.0
2008-09-24 15:14:00,0.71021,0.71044,0.71021,0.71025,12800000.0
2008-09-24 15:15:00,0.71025,0.7103,0.71022,0.71029,14400000.0
2008-09-24 15:16:00,0.71016,0.71021,0.70997,0.71006,17600000.0
2008-09-24 15:17:00,0.71015,0.71015,0.70999,0.70999,11200000.0
2008-09-24 15:18:00,0.70988,0.70988,0.70973,0.70981,11200000.0
2008-09-24 15:19:00,0.70943,0.70992,0.70943,0.70992,17600000.0
2008-09-24 15:20:00,0.71002,0.71008,0.71002,0.71002,16000000.0
2008-09-24 15:21:00,0.70956,0.70979,0.70956,0.70974,16000000.0
2008-09-24 15:22:00,0.70961,0.71006,0.70956,0.70989,13200000.0
2008-09-24 15:23:00,0.70991,0.70991,0.7097,0.7097,12800000.0
2008-09-24 15:24:00,0.70955,0.7097,0.7095,0.70963,11200000.0
2008-09-24 15:25:00,0.70967,0.70967,0.70955,0.70955,12800000.0
2008-09-24 15:26:00,0.70935,0.70935,0.70909,0.70909,11200000.0
2008-09-24 15:27:00,0.70919,0.70937,0.70915,0.70932,12800000.0
2008-09-24 15:28:00,0.70921,0.70922,0.70895,0.70895,14400000.0
2008-09-24 15:29:00,0.70892,0.70892,0.70872,0.70881,11200000.0
2008-09-24 15:30:00,0.70881,0.70895,0.70881,0.70889,12800000.0
2008-09-24 15:31:00,0.70855,0.70855,0.70827,0.70827,12800000.0
2008-09-24 15:32:00,0.70824,0.70844,0.70816,0.70844,11200000.0
2008-09-24 15:33:00,0.70849,0.70849,0.70734,0.7082,12800000.0
2008-09-24 15:34:00,0.70814,0.70826,0.70806,0.70816,12800000.0
2008-09-24 15:35:00,0.70832,0.70837,0.70821,0.70837,12800000.0
2008-09-24 15:36:00,0.70831,0.70831,0.70823,0.70826,11200000.0
2008-09-24 15:37:00,0.70832,0.70836,0.70817,0.70831,16000000.0
2008-09-24 15:38:00,0.70818,0.70826,0.70818,0.70823,16000000.0
2008-09-24 15:39:00,0.70747,0.7086,0.70747,0.70856,16000000.0
2008-09-24 15:40:00,0.70846,0.70854,0.70846,0.70854,12800000.0
2008-09-24 15:41:00,0.70851,0.70859,0.70844,0.70844,17600000.0
2008-09-24 15:42:00,0.70825,0.70841,0.7081,0.70841,17000000.0
2008-09-24 15:43:00,0.70838,0.70838,0.70816,0.70828,17600000.0
2008-09-24 15:44:00,0.70827,0.70835,0.7082,0.7082,16000000.0
2008-09-24 15:45:00,0.7083,0.7086,0.7083,0.7086,11200000.0
2008-09-24 15:46:00,0.70863,0.70866,0.70852,0.70853,14400000.0
2008-09-24 15:47:00,0.70865,0.70872,0.70853,0.70872,17000000.0
2008-09-24 15:48:00,0.70871,0.70871,0.70836,0.70836,16000000.0
2008-09-24 15:49:00,0.70863,0.70863,0.70846,0.70854,17600000.0
2008-09-24 15:50:00,0.70856,0.70865,0.70856,0.70856,11200000.0
2008-09-24 15:51:00,0.70848,0.7086,0.70838,0.7086,12800000.0
2008-09-24 15:52:00,0.70866,0.70874,0.70849,0.70851,12800000.0
2008-09-24 15:53:00,0.70856,0.70856,0.70842,0.70846,17600000.0
2008-09-24 15:54:00,0.70856,0.70856,0.7084,0.7084,10600000.0
2008-09-24 15:55:00,0.70829,0.70832,0.70817,0.70827,17600000.0
2008-09-24 15:56:00,0.7083,0.7083,0.70821,0.70824,8000000.0
2008-09-24 15:57:00,0.7082,0.70825,0.70803,0.70825,12800000.0
2008-09-24 15:58:00,0.70831,0.70858,0.7083,0.7083,11200000.0
2008-09-24 15:59:00,0.70805,0.70824,0.70716,0.70821,17600000.0
2008-09-24 16:00:00,0.70832,0.70832,0.70821,0.70821,11200000.0
2008-09-24 16:01:00,0.70851,0.70958,0.70851,0.70948,12800000.0
2008-09-24 16:02:00,0.70948,0.70985,0.70948,0.70983,11200000.0
2008-09-24 16:03:00,0.71004,0.71011,0.70986,0.70986,12800000.0
2008-09-24 16:04:00,0.70961,0.70961,0.70946,0.70946,11200000.0
2008-09-24 16:05:00,0.70945,0.70947,0.70933,0.70937,17600000.0
2008-09-24 16:06:00,0.70933,0.70933,0.70824,0.70918,16000000.0
2008-09-24 16:07:00,0.70928,0.70952,0.70928,0.70941,12800000.0
2008-09-24 16:08:00,0.70945,0.70957,0.70918,0.70941,11200000.0
2008-09-24 16:09:00,0.70953,0.70953,0.70939,0.70948,12800000.0
2008-09-24 16:10:00,0.70925,0.70925,0.70847,0.70847,12800000.0
2008-09-24 16:11:00,0.70821,0.70821,0.70757,0.70793,12800000.0
2008-09-24 16:12:00,0.70819,0.70822,0.70811,0.70822,12800000.0
2008-09-24 16:13:00,0.70809,0.70834,0.70803,0.70822,12200000.0
2008-09-24 16:14:00,0.70797,0.70797,0.70771,0.70781,16000000.0
2008-09-24 16:15:00,0.70757,0.70757,0.70654,0.70654,12800000.0
2008-09-24 16:16:00,0.70623,0.70646,0.70606,0.70646,16000000.0
2008-09-24 16:17:00,0.70671,0.70683,0.70671,0.70676,12800000.0
2008-09-24 16:18:00,0.7067,0.70676,0.70666,0.70672,17600000.0
2008-09-24 16:19:00,0.70664,0.70671,0.70643,0.70643,12800000.0
2008-09-24 16:20:00,0.70639,0.70664,0.70639,0.70654,12200000.0
2008-09-24 16:21:00,0.7065,0.70664,0.7065,0.70664,16000000.0
2008-09-24 16:22:00,0.70689,0.7073,0.70689,0.7073,11200000.0
2008-09-24 16:23:00,0.70763,0.70805,0.70763,0.70805,12800000.0
2008-09-24 16:24:00,0.70839,0.70839,0.70816,0.70828,14400000.0
2008-09-24 16:25:00,0.70805,0.70812,0.70779,0.70779,17600000.0
2008-09-24 16:26:00,0.70776,0.70792,0.70776,0.70788,14400000.0
2008-09-24 16:27:00,0.70788,0.70804,0.70788,0.70799,16000000.0
2008-09-24 16:28:00,0.70783,0.70803,0.70779,0.70803,8000000.0
2008-09-24 16:29:00,0.70816,0.70816,0.70783,0.70783,14400000.0
2008-09-24 16:30:00,0.70777,0.70831,0.70777,0.70831,12800000.0
2008-09-24 16:31:00,0.70848,0.70856,0.70847,0.70847,11200000.0
2008-09-24 16:32:00,0.70846,0.70846,0.70822,0.70831,11200000.0
2008-09-24 16:33:00,0.7082,0.70839,0.7082,0.70839,12800000.0
2008-09-24 16:34:00,0.70806,0.70807,0.70768,0.7077,12800000.0
2008-09-24 16:35:00,0.70747,0.70747,0.70698,0.70709,12800000.0
2008-09-24 16:36:00,0.70714,0.70715,0.707,0.70705,12800000.0
2008-09-24 16:37:00,0.70716,0.70724,0.70716,0.70724,14400000.0
2008-09-24 16:38:00,0.7072,0.70725,0.70717,0.70717,12800000.0
2008-09-24 16:39:00,0.70701,0.70706,0.70687,0.70706,11200000.0
2008-09-24 16:40:00,0.7073,0.70737,0.7073,0.70735,12800000.0
2008-09-24 16:41:00,0.70735,0.7077,0.70735,0.7077,11200000.0
2008-09-24 16:42:00,0.70784,0.70794,0.70782,0.70793,12800000.0
2008-09-24 16:43:00,0.70798,0.70815,0.70779,0.70805,17600000.0
2008-09-24 16:44:00,0.70803,0.70807,0.70795,0.70807,11200000.0
2008-09-24 16:45:00,0.70796,0.70808,0.70791,0.70808,14400000.0
2008-09-24 16:46:00,0.70815,0.70816,0.70797,0.70806,11200000.0
2008-09-24 16:47:00,0.70813,0.7088,0.70813,0.70858,17600000.0
2008-09-24 16:48:00,0.7085,0.70863,0.70829,0.70863,17600000.0
2008-09-24 16:49:00,0.7091,0.70922,0.70885,0.70885,11200000.0
2008-09-24 16:50:00,0.7086,0.70873,0.70856,0.70865,12800000.0
2008-09-24 16:51:00,0.70917,0.70917,0.70899,0.70901,11200000.0
2008-09-24 16:52:00,0.70931,0.70942,0.70931,0.70936,12800000.0
2008-09-24 16:53:00,0.70943,0.70974,0.7094,0.7097,14400000.0
2008-09-24 16:54:00,0.71009,0.71017,0.71,0.71,12800000.0
2008-09-24 16:55:00,0.70993,0.70993,0.70979,0.70979,12800000.0
2008-09-24 16:56:00,0.71008,0.71041,0.71008,0.71041,11200000.0
2008-09-24 16:57:00,0.71033,0.71038,0.71017,0.71017,14400000.0
2008-09-24 16:58:00,0.71022,0.71031,0.71019,0.71019,16000000.0
2008-09-24 16:59:00,0.70997,0.70998,0.70974,0.70982,12800000.0
2008-09-24 17:00:00,0.70991,0.70991,0.70932,0.70957,16000000.0
2008-09-24 17:01:00,0.70958,0.70982,0.70958,0.70967,13800000.0
2008-09-24 17:02:00,0.70955,0.70964,0.70955,0.70961,17600000.0
2008-09-24 17:03:00,0.70954,0.70954,0.70945,0.70945,11200000.0
2008-09-24 17:04:00,0.7095,0.70977,0.7095,0.70968,11200000.0
2008-09-24 17:05:00,0.70974,0.70974,0.70958,0.70962,14400000.0
2008-09-24 17:06:00,0.7097,0.7098,0.70966,0.70966,16000000.0
2008-09-24 17:07:00,0.70965,0.70972,0.70964,0.70972,10000000.0
2008-09-24 17:08:00,0.70972,0.70986,0.70972,0.70986,11200000.0
2008-09-24 17:09:00,0.7097,0.7097,0.70946,0.70946,9600000.0
2008-09-24 17:10:00,0.70964,0.70967,0.70957,0.70961,12800000.0
2008-09-24 17:11:00,0.70968,0.70968,0.70925,0.70925,17600000.0
2008-09-24 17:12:00,0.70915,0.70915,0.70905,0.70911,14400000.0
2008-09-24 17:13:00,0.70912,0.70922,0.70912,0.70921,11200000.0
2008-09-24 17:14:00,0.70924,0.70924,0.70906,0.7091,12800000.0
2008-09-24 17:15:00,0.70912,0.70912,0.70902,0.70905,11200000.0
2008-09-24 17:16:00,0.70898,0.709,0.70881,0.70888,14400000.0
2008-09-24 17:17:00,0.70894,0.70898,0.70894,0.70895,12800000.0
2008-09-24 17:18:00,0.70901,0.7093,0.70901,0.70929,18000000.0
2008-09-24 17:19:00,0.7094,0.7094,0.70922,0.70922,17600000.0
2008-09-24 17:20:00,0.70928,0.70932,0.70916,0.70932,12800000.0
2008-09-24 17:21:00,0.70945,0.70945,0.70937,0.70944,11200000.0
2008-09-24 17:22:00,0.70946,0.70966,0.70946,0.70961,11200000.0
2008-09-24 17:23:00,0.70989,0.70991,0.70982,0.70982,16400000.0
2008-09-24 17:24:00,0.70968,0.7097,0.7096,0.70962,11200000.0
2008-09-24 17:25:00,0.7097,0.70984,0.7097,0.70974,12800000.0
2008-09-24 17:26:00,0.70965,0.70965,0.70953,0.70954,8000000.0
2008-09-24 17:27:00,0.70963,0.70963,0.70938,0.70961,12800000.0
2008-09-24 17:28:00,0.70944,0.70947,0.70939,0.70941,12800000.0
2008-09-24 17:29:00,0.70934,0.70934,0.70927,0.70932,11200000.0
2008-09-24 17:30:00,0.70913,0.70923,0.70913,0.70919,11200000.0
2008-09-24 17:31:00,0.70926,0.70926,0.70903,0.7092,17600000.0
2008-09-24 17:32:00,0.70918,0.7092,0.7091,0.70919,12800000.0
2008-09-24 17:33:00,0.709,0.709,0.70873,0.70873,12800000.0
2008-09-24 17:34:00,0.70848,0.70848,0.70837,0.70837,11200000.0
2008-09-24 17:35:00,0.70831,0.70855,0.70831,0.70855,11600000.0
2008-09-24 17:36:00,0.70856,0.70862,0.70856,0.70861,12800000.0
2008-09-24 17:37:00,0.70867,0.70867,0.70857,0.70859,12800000.0
2008-09-24 17:38:00,0.70864,0.70864,0.70846,0.70846,13200000.0
2008-09-24 17:39:00,0.70861,0.70865,0.70844,0.70862,17600000.0
2008-09-24 17:40:00,0.70868,0.7087,0.70847,0.70847,11200000.0
2008-09-24 17:41:00,0.70853,0.70856,0.70842,0.70849,11600000.0
2008-09-24 17:42:00,0.70843,0.70843,0.70815,0.70815,17600000.0
2008-09-24 17:43:00,0.70828,0.70838,0.70826,0.70835,18000000.0
2008-09-24 17:44:00,0.70825,0.70825,0.70806,0.70811,10600000.0
2008-09-24 17:45:00,0.70829,0.70829,0.70823,0.70825,12800000.0
2008-09-24 17:46:00,0.70806,0.70809,0.70798,0.70809,11200000.0
2008-09-24 17:47:00,0.70801,0.70819,0.70801,0.70819,14400000.0
2008-09-24 17:48:00,0.7082,0.70837,0.70815,0.70837,17600000.0
2008-09-24 17:49:00,0.70827,0.70839,0.70827,0.70839,12800000.0
2008-09-24 17:50:00,0.70805,0.70805,0.70753,0.70753,17600000.0
2008-09-24 17:51:00,0.70721,0.70734,0.70708,0.70708,17600000.0
2008-09-24 17:52:00,0.70722,0.7083,0.70722,0.7083,17600000.0
2008-09-24 17:53:00,0.7083,0.70854,0.70829,0.70854,11200000.0
2008-09-24 17:54:00,0.70844,0.70853,0.70816,0.70853,11200000.0
2008-09-24 17:55:00,0.70842,0.70847,0.70842,0.70846,11200000.0
2008-09-24 17:56:00,0.70863,0.70866,0.70861,0.70866,15400000.0
2008-09-24 17:57:00,0.70867,0.7087,0.70855,0.70868,16000000.0
2008-09-24 17:58:00,0.70881,0.70882,0.70853,0.70853,17600000.0
2008-09-24 17:59:00,0.70862,0.70951,0.70862,0.70951,11200000.0
2008-09-24 18:00:00,0.70979,0.70979,0.7091,0.7091,11200000.0
2008-09-24 18:01:00,0.70896,0.70914,0.70896,0.70914,11200000.0
2008-09-24 18:02:00,0.70912,0.70912,0.70893,0.70898,16000000.0
2008-09-24 18:03:00,0.70894,0.70895,0.70882,0.70895,17600000.0
2008-09-24 18:04:00,0.70894,0.70894,0.70838,0.70838,11200000.0
2008-09-24 18:05:00,0.70839,0.70839,0.70811,0.70812,11200000.0
2008-09-24 18:06:00,0.70826,0.70832,0.70807,0.70807,11200000.0
2008-09-24 18:07:00,0.70837,0.70887,0.70837,0.70887,11200000.0
2008-09-24 18:08:00,0.70908,0.70925,0.70903,0.70925,12800000.0
2008-09-24 18:09:00,0.70917,0.70917,0.7083,0.70845,12800000.0
2008-09-24 18:10:00,0.70838,0.70838,0.70827,0.7083,11200000.0
2008-09-24 18:11:00,0.708,0.7084,0.708,0.7084,11200000.0
2008-09-24 18:12:00,0.70868,0.70889,0.70868,0.70881,16000000.0
2008-09-24 18:13:00,0.70866,0.70871,0.70857,0.70863,17600000.0
2008-09-24 18:14:00,0.7087,0.70877,0.70869,0.70877,11200000.0
2008-09-24 18:15:00,0.7086,0.7086,0.7083,0.70845,17600000.0
2008-09-24 18:16:00,0.7084,0.7084,0.70782,0.70782,12800000.0
2008-09-24 18:17:00,0.70774,0.7078,0.70754,0.70754,14400000.0
2008-09-24 18:18:00,0.70742,0.70755,0.70737,0.7075,16000000.0
2008-09-24 18:19:00,0.70756,0.70756,0.7073,0.70733,13800000.0
2008-09-24 18:20:00,0.70734,0.70759,0.70713,0.70759,11200000.0
2008-09-24 18:21:00,0.7074,0.7074,0.70685,0.70685,11200000.0
2008-09-24 18:22:00,0.7067,0.7067,0.70654,0.70663,12800000.0
2008-09-24 18:23:00,0.70681,0.70687,0.70662,0.70662,14400000.0
2008-09-24 18:24:00,0.70655,0.70655,0.70636,0.70639,12800000.0
2008-09-24 18:25:00,0.7067,0.70688,0.7067,0.70688,12800000.0
2008-09-24 18:26:00,0.70688,0.70702,0.70688,0.70691,12800000.0
2008-09-24 18:27:00,0.707,0.707,0.70666,0.70666,11200000.0
2008-09-24 18:28:00,0.70675,0.70685,0.70669,0.70674,14400000.0
2008-09-24 18:29:00,0.70685,0.70694,0.7068,0.70688,14400000.0
2008-09-24 18:30:00,0.70669,0.70699,0.70669,0.70699,12800000.0
2008-09-24 18:31:00,0.7071,0.70722,0.70705,0.70718,12800000.0
2008-09-24 18:32:00,0.70738,0.70741,0.70713,0.70713,12800000.0
2008-09-24 18:33:00,0.70716,0.70725,0.70716,0.70722,11200000.0
2008-09-24 18:34:00,0.70712,0.70717,0.70705,0.70716,16000000.0
2008-09-24 18:35:00,0.70744,0.70753,0.70732,0.70744,13200000.0
2008-09-24 18:36:00,0.70751,0.70768,0.70747,0.70762,11200000.0
2008-09-24 18:37:00,0.70765,0.70777,0.70765,0.70773,11600000.0
2008-09-24 18:38:00,0.70782,0.70782,0.70774,0.70778,12800000.0
2008-09-24 18:39:00,0.70771,0.70779,0.70767,0.70767,12800000.0
2008-09-24 18:40:00,0.70749,0.70754,0.7073,0.7073,11200000.0
2008-09-24 18:41:00,0.70717,0.70719,0.70703,0.70719,14800000.0
2008-09-24 18:42:00,0.7066,0.70675,0.70652,0.70675,17600000.0
2008-09-24 18:43:00,0.70715,0.70724,0.70712,0.70718,12800000.0
2008-09-24 18:44:00,0.70734,0.70737,0.70729,0.70734,12800000.0
2008-09-24 18:45:00,0.70739,0.70745,0.70739,0.70745,11200000.0
2008-09-24 18:46:00,0.70738,0.70738,0.70714,0.70714,14800000.0
2008-09-24 18:47:00,0.70708,0.70708,0.70673,0.70674,11200000.0
2008-09-24 18:48:00,0.70669,0.70717,0.70669,0.70717,10600000.0
2008-09-24 18:49:00,0.70742,0.70758,0.70742,0.70758,11200000.0
2008-09-24 18:50:00,0.70738,0.70766,0.70738,0.70766,17600000.0
2008-09-24 18:51:00,0.70775,0.70777,0.70764,0.70769,11200000.0
2008-09-24 18:52:00,0.70763,0.70763,0.70752,0.70755,16000000.0
2008-09-24 18:53:00,0.70749,0.70763,0.70749,0.70763,16000000.0
2008-09-24 18:54:00,0.70764,0.70764,0.7075,0.7075,12800000.0
2008-09-24 18:55:00,0.70754,0.70762,0.70754,0.70762,8000000.0
2008-09-24 18:56:00,0.70769,0.70805,0.70769,0.70805,9600000.0
2008-09-24 18:57:00,0.7083,0.70851,0.7083,0.70845,12800000.0
2008-09-24 18:58:00,0.70856,0.70861,0.70851,0.70851,17600000.0
2008-09-24 18:59:00,0.70853,0.7089,0.70853,0.7089,14400000.0
2008-09-24 19:00:00,0.709,0.709,0.70874,0.70879,16000000.0
2008-09-24 19:01:00,0.70889,0.70893,0.70885,0.70885,15400000.0
2008-09-24 19:02:00,0.70901,0.70901,0.70867,0.70879,11200000.0
2008-09-24 19:03:00,0.70872,0.70878,0.7087,0.70875,11200000.0
2008-09-24 19:04:00,0.70867,0.70885,0.70867,0.70885,16400000.0
2008-09-24 19:05:00,0.70878,0.70878,0.70868,0.70868,11200000.0
2008-09-24 19:06:00,0.70823,0.70864,0.70823,0.70864,12800000.0
2008-09-24 19:07:00,0.70876,0.70876,0.70864,0.70864,11200000.0
2008-09-24 19:08:00,0.70874,0.70874,0.70858,0.70858,12800000.0
2008-09-24 19:09:00,0.70853,0.70853,0.70827,0.70827,11200000.0
2008-09-24 19:10:00,0.70815,0.70823,0.70801,0.70818,17600000.0
2008-09-24 19:11:00,0.70811,0.70811,0.70795,0.70797,12800000.0
2008-09-24 19:12:00,0.70793,0.70801,0.7079,0.70801,11600000.0
2008-09-24 19:13:00,0.70803,0.7081,0.70799,0.70799,17600000.0
2008-09-24 19:14:00,0.70801,0.70809,0.70793,0.70793,11200000.0
2008-09-24 19:15:00,0.70796,0.70796,0.70779,0.70779,14400000.0
2008-09-24 19:16:00,0.70774,0.70774,0.70757,0.70757,17000000.0
2008-09-24 19:17:00,0.70756,0.70756,0.70743,0.70743,12800000.0
2008-09-24 19:18:00,0.70758,0.70758,0.70748,0.7075,11200000.0
2008-09-24 19:19:00,0.70749,0.70749,0.70733,0.70741,12800000.0
2008-09-24 19:20:00,0.70747,0.70777,0.70735,0.70777,12800000.0
2008-09-24 19:21:00,0.70797,0.70823,0.70797,0.70823,12800000.0
2008-09-24 19:22:00,0.70809,0.70829,0.70809,0.70828,12800000.0
2008-09-24 19:23:00,0.70836,0.70864,0.7082,0.70864,17600000.0
2008-09-24 19:24:00,0.70873,0.70882,0.70858,0.70858,14400000.0
2008-09-24 19:25:00,0.70844,0.70881,0.7084,0.70881,11200000.0
2008-09-24 19:26:00,0.70878,0.70879,0.70854,0.70873,12800000.0
2008-09-24 19:27:00,0.70877,0.70879,0.70861,0.70879,11200000.0
2008-09-24 19:28:00,0.70887,0.70911,0.70887,0.70906,12800000.0
2008-09-24 19:29:00,0.70908,0.70908,0.70894,0.70894,8000000.0
2008-09-24 19:30:00,0.70883,0.70883,0.70875,0.70875,11200000.0
2008-09-24 19:31:00,0.70878,0.7089,0.70878,0.7089,12800000.0
2008-09-24 19:32:00,0.7089,0.7089,0.70873,0.70877,12800000.0
2008-09-24 19:33:00,0.70882,0.70896,0.70881,0.70881,11200000.0
2008-09-24 19:34:00,0.70886,0.70892,0.70881,0.70881,12800000.0
2008-09-24 19:35:00,0.70878,0.70878,0.70865,0.70865,17600000.0
2008-09-24 19:36:00,0.70867,0.70903,0.70865,0.70903,17600000.0
2008-09-24 19:38:00,0.70908,0.70908,0.70802,0.70908,14400000.0
2008-09-24 19:39:00,0.70908,0.70908,0.70883,0.70883,16000000.0
2008-09-24 19:40:00,0.70904,0.7093,0.70904,0.70929,11200000.0
2008-09-24 19:41:00,0.70939,0.70959,0.70939,0.70959,16000000.0
2008-09-24 19:42:00,0.70964,0.70965,0.70952,0.70955,17600000.0
2008-09-24 19:43:00,0.70966,0.70979,0.70966,0.70979,18000000.0
2008-09-24 19:44:00,0.70977,0.7098,0.70973,0.7098,16000000.0
2008-09-24 19:45:00,0.70975,0.70981,0.70972,0.70975,12200000.0
2008-09-24 19:46:00,0.70972,0.70977,0.70968,0.70977,9600000.0
2008-09-24 19:47:00,0.70942,0.70962,0.70942,0.70958,17600000.0
2008-09-24 19:48:00,0.70945,0.70952,0.70929,0.70952,12800000.0
2008-09-24 19:49:00,0.70971,0.70974,0.70936,0.70936,11200000.0
2008-09-24 19:50:00,0.70922,0.70922,0.70894,0.709,14400000.0
2008-09-24 19:51:00,0.70902,0.70926,0.70902,0.70926,12800000.0
2008-09-24 19:52:00,0.70937,0.70939,0.70934,0.70939,12800000.0
2008-09-24 19:53:00,0.70939,0.70951,0.70933,0.7095,14400000.0
2008-09-24 19:54:00,0.70947,0.70952,0.70942,0.70947,13200000.0
2008-09-24 19:55:00,0.70949,0.70949,0.70913,0.70913,14400000.0
2008-09-24 19:56:00,0.7094,0.70949,0.7094,0.70948,11200000.0
2008-09-24 19:57:00,0.70943,0.70949,0.70939,0.70942,17600000.0
2008-09-24 19:58:00,0.70921,0.70923,0.70915,0.70923,11200000.0
2008-09-24 19:59:00,0.70936,0.70939,0.7093,0.7093,16000000.0
2008-09-24 20:00:00,0.70943,0.70972,0.70943,0.70972,12800000.0
2008-09-24 20:01:00,0.70965,0.70965,0.70951,0.70951,9600000.0
2008-09-24 20:02:00,0.70949,0.70952,0.70943,0.70952,16000000.0
2008-09-24 20:03:00,0.70957,0.70962,0.70951,0.70962,11200000.0
2008-09-24 20:04:00,0.70949,0.7095,0.70925,0.70932,12800000.0
2008-09-24 20:05:00,0.70945,0.70952,0.70936,0.70945,14400000.0
2008-09-24 20:06:00,0.70935,0.70935,0.70918,0.70926,11200000.0
2008-09-24 20:07:00,0.70926,0.7093,0.70919,0.7093,11200000.0
2008-09-24 20:08:00,0.70935,0.70937,0.70931,0.70931,11200000.0
2008-09-24 20:09:00,0.70919,0.70919,0.7089,0.709,14400000.0
2008-09-24 20:10:00,0.70897,0.7091,0.70893,0.70906,16000000.0
2008-09-24 20:11:00,0.70891,0.70897,0.70889,0.70889,9600000.0
2008-09-24 20:12:00,0.70909,0.70915,0.70908,0.70908,11200000.0
2008-09-24 20:13:00,0.70875,0.70898,0.70874,0.70898,12800000.0
2008-09-24 20:14:00,0.70915,0.70919,0.70915,0.70919,11200000.0
2008-09-24 20:15:00,0.70922,0.7093,0.70913,0.70913,12800000.0
2008-09-24 20:16:00,0.70914,0.7092,0.70908,0.70908,11200000.0
2008-09-24 20:17:00,0.70909,0.70911,0.70907,0.70911,9600000.0
2008-09-24 20:18:00,0.70923,0.70931,0.70918,0.70931,16000000.0
2008-09-24 20:19:00,0.7092,0.70927,0.70915,0.7092,17600000.0
2008-09-24 20:20:00,0.70925,0.70925,0.70916,0.70916,11200000.0
2008-09-24 20:21:00,0.70902,0.70902,0.70877,0.70877,12800000.0
2008-09-24 20:22:00,0.70888,0.70893,0.70888,0.70893,12800000.0
2008-09-24 20:23:00,0.70898,0.70906,0.70898,0.70903,11200000.0
2008-09-24 20:24:00,0.70901,0.70913,0.70901,0.70913,11200000.0
2008-09-24 20:25:00,0.70912,0.70918,0.70907,0.70918,12800000.0
2008-09-24 20:26:00,0.70931,0.7094,0.70931,0.70931,12800000.0
2008-09-24 20:27:00,0.70947,0.70947,0.70926,0.70926,11200000.0
2008-09-24 20:28:00,0.70936,0.70936,0.70906,0.70928,17000000.0
2008-09-24 20:29:00,0.70993,0.70993,0.70983,0.70983,17600000.0
2008-09-24 20:30:00,0.70906,0.70913,0.70902,0.70907,12800000.0
2008-09-24 20:31:00,0.70897,0.70912,0.70892,0.70912,13200000.0
2008-09-24 20:32:00,0.70925,0.70941,0.70917,0.70917,12800000.0
2008-09-24 20:33:00,0.7095,0.70952,0.70946,0.70951,11200000.0
2008-09-24 20:34:00,0.70952,0.70952,0.70949,0.70949,6400000.0
2008-09-24 20:35:00,0.70954,0.70954,0.70946,0.70948,16000000.0
2008-09-24 20:36:00,0.7091,0.70918,0.70898,0.70898,11200000.0
2008-09-24 20:37:00,0.70954,0.70959,0.70945,0.70959,9600000.0
2008-09-24 20:38:00,0.70927,0.70928,0.70885,0.70925,11600000.0
2008-09-24 20:39:00,0.7093,0.7093,0.70922,0.70925,14400000.0
2008-09-24 20:40:00,0.70958,0.70968,0.70958,0.70966,16000000.0
2008-09-24 20:41:00,0.70984,0.71004,0.70982,0.71004,16000000.0
2008-09-24 20:42:00,0.71007,0.71039,0.70991,0.71039,12800000.0
2008-09-24 20:43:00,0.71056,0.71056,0.71029,0.71029,12800000.0
2008-09-24 20:44:00,0.7103,0.71034,0.71022,0.71022,12800000.0
2008-09-24 20:45:00,0.71024,0.7104,0.71011,0.71038,12800000.0
2008-09-24 20:46:00,0.71057,0.71073,0.71052,0.71071,12800000.0
2008-09-24 20:47:00,0.71071,0.71071,0.71049,0.71058,8000000.0
2008-09-24 20:48:00,0.7105,0.71059,0.7105,0.71056,12800000.0
2008-09-24 20:49:00,0.71057,0.71069,0.71056,0.71069,12800000.0
2008-09-24 20:50:00,0.7107,0.71071,0.71066,0.71069,12800000.0
2008-09-24 20:51:00,0.71064,0.71064,0.7104,0.7104,12800000.0
2008-09-24 20:52:00,0.71043,0.71058,0.71043,0.71051,16000000.0
2008-09-24 20:53:00,0.71051,0.71054,0.71039,0.71046,11200000.0
2008-09-24 20:54:00,0.71031,0.71036,0.71018,0.71024,12800000.0
2008-09-24 20:55:00,0.71037,0.71049,0.71027,0.71027,11200000.0
2008-09-24 20:56:00,0.71017,0.71018,0.7101,0.71018,11200000.0
2008-09-24 20:57:00,0.71015,0.71015,0.71007,0.71007,11200000.0
2008-09-24 20:58:00,0.7101,0.71021,0.7101,0.71021,11200000.0
2008-09-24 20:59:00,0.7101,0.7101,0.70951,0.70951,17600000.0
2008-09-24 21:00:00,0.70935,0.70942,0.7092,0.70929,12800000.0
2008-09-24 21:01:00,0.7092,0.70926,0.70911,0.70911,12800000.0
2008-09-24 21:02:00,0.70921,0.70937,0.70919,0.70927,17600000.0
2008-09-24 21:03:00,0.70924,0.70953,0.70924,0.70953,17600000.0
2008-09-24 21:04:00,0.70935,0.70938,0.70933,0.70938,6400000.0
2008-09-24 21:05:00,0.70952,0.70963,0.70952,0.70962,14400000.0
2008-09-24 21:06:00,0.70968,0.70981,0.70968,0.70981,12800000.0
2008-09-24 21:07:00,0.7097,0.70975,0.70961,0.70961,12800000.0
2008-09-24 21:08:00,0.70962,0.70965,0.70955,0.70957,14400000.0
2008-09-24 21:09:00,0.70965,0.70967,0.70956,0.70966,12800000.0
2008-09-24 21:10:00,0.70954,0.70954,0.70934,0.70934,12800000.0
2008-09-24 21:11:00,0.70935,0.70935,0.70923,0.7093,10600000.0
2008-09-24 21:12:00,0.70928,0.70938,0.70927,0.70936,12800000.0
2008-09-24 21:13:00,0.7094,0.70943,0.70937,0.70943,7400000.0
2008-09-24 21:14:00,0.70941,0.70954,0.7094,0.70954,14400000.0
2008-09-24 21:15:00,0.70953,0.70953,0.7093,0.70932,16000000.0
2008-09-24 21:16:00,0.70931,0.70934,0.7093,0.70931,8000000.0
2008-09-24 21:17:00,0.70927,0.70927,0.70915,0.70919,12800000.0
2008-09-24 21:18:00,0.70916,0.70925,0.70916,0.70924,12800000.0
2008-09-24 21:19:00,0.70898,0.70909,0.70889,0.70889,12800000.0
2008-09-24 21:20:00,0.70916,0.70922,0.7091,0.70916,12800000.0
2008-09-24 21:21:00,0.70915,0.7092,0.70914,0.70917,11200000.0
2008-09-24 21:22:00,0.70916,0.70916,0.70873,0.70879,16000000.0
2008-09-24 21:23:00,0.70874,0.70888,0.70874,0.70883,12800000.0
2008-09-24 21:24:00,0.70893,0.70899,0.70882,0.70882,12800000.0
2008-09-24 21:25:00,0.70881,0.70891,0.70778,0.70891,12800000.0
2008-09-24 21:26:00,0.70894,0.70894,0.70879,0.70879,11200000.0
2008-09-24 21:27:00,0.70904,0.70911,0.70904,0.70911,11200000.0
2008-09-24 21:28:00,0.70883,0.70902,0.70883,0.70899,11200000.0
2008-09-24 21:29:00,0.7091,0.70911,0.70903,0.70904,14400000.0
2008-09-24 21:30:00,0.70896,0.70896,0.70878,0.70894,8000000.0
2008-09-24 21:31:00,0.70892,0.70895,0.70867,0.70876,11200000.0
2008-09-24 21:33:00,0.70906,0.70907,0.709,0.70901,11200000.0
2008-09-24 21:34:00,0.70896,0.70896,0.70882,0.70882,11200000.0
2008-09-24 21:35:00,0.70887,0.70887,0.70874,0.70874,14400000.0
2008-09-24 21:36:00,0.70869,0.70872,0.70863,0.70864,11200000.0
2008-09-24 21:37:00,0.70857,0.70862,0.70848,0.70862,16000000.0
2008-09-24 21:38:00,0.70864,0.7088,0.70864,0.70877,17600000.0
2008-09-24 21:39:00,0.70879,0.70879,0.70874,0.70877,11200000.0
2008-09-24 21:40:00,0.70882,0.70882,0.70771,0.70871,9600000.0
2008-09-24 21:41:00,0.7086,0.7086,0.70839,0.70839,14400000.0
2008-09-24 21:42:00,0.70813,0.70833,0.70813,0.70825,15400000.0
2008-09-24 21:43:00,0.70841,0.70841,0.70832,0.70834,9600000.0
2008-09-24 21:44:00,0.70793,0.70802,0.70793,0.708,11200000.0
2008-09-24 21:45:00,0.70798,0.70803,0.70777,0.70789,9600000.0
2008-09-24 21:46:00,0.70803,0.70817,0.70802,0.70817,11200000.0
2008-09-24 21:47:00,0.70819,0.70833,0.70816,0.70829,16000000.0
2008-09-24 21:48:00,0.70815,0.70815,0.70782,0.70792,12800000.0
2008-09-24 21:49:00,0.70775,0.70775,0.70737,0.70739,9600000.0
2008-09-24 21:50:00,0.707,0.70719,0.70698,0.70719,11200000.0
2008-09-24 21:51:00,0.70728,0.70737,0.7072,0.70737,12800000.0
2008-09-24 21:52:00,0.70726,0.70732,0.70722,0.70722,14400000.0
2008-09-24 21:53:00,0.70711,0.70711,0.70682,0.70694,11200000.0
2008-09-24 21:54:00,0.70676,0.70699,0.70676,0.70699,11200000.0
2008-09-24 21:55:00,0.70714,0.70716,0.70706,0.70716,11200000.0
2008-09-24 21:56:00,0.70728,0.70728,0.70711,0.70711,12800000.0
2008-09-24 21:57:00,0.70713,0.70721,0.7071,0.70721,12800000.0
2008-09-24 21:58:00,0.70724,0.70727,0.70691,0.70691,11200000.0
2008-09-24 21:59:00,0.70705,0.70713,0.70705,0.70713,11200000.0
2008-09-24 22:00:00,0.70732,0.70859,0.70732,0.70859,9600000.0
2008-09-24 22:01:00,0.7084,0.7084,0.70821,0.70821,11200000.0
2008-09-24 22:02:00,0.70729,0.70744,0.70729,0.7074,11200000.0
2008-09-24 22:03:00,0.70716,0.70726,0.70716,0.70719,11200000.0
2008-09-24 22:04:00,0.7075,0.70752,0.70745,0.70747,12800000.0
2008-09-24 22:05:00,0.70745,0.70751,0.70739,0.7074,11200000.0
2008-09-24 22:06:00,0.70751,0.70755,0.70746,0.70748,11200000.0
2008-09-24 22:07:00,0.70747,0.70752,0.70747,0.70752,7400000.0
2008-09-24 22:08:00,0.70759,0.70767,0.70757,0.70767,9600000.0
2008-09-24 22:09:00,0.70766,0.70768,0.70762,0.70765,12800000.0
2008-09-24 22:10:00,0.7076,0.7076,0.70742,0.7075,12800000.0
2008-09-24 22:11:00,0.70764,0.70765,0.70755,0.70759,9600000.0
2008-09-24 22:12:00,0.70757,0.7076,0.70749,0.7076,12200000.0
2008-09-24 22:13:00,0.70767,0.70774,0.70767,0.70774,12800000.0
2008-09-24 22:14:00,0.7078,0.70801,0.70769,0.70801,12800000.0
2008-09-24 22:15:00,0.70787,0.70797,0.70783,0.70797,9600000.0
2008-09-24 22:16:00,0.70805,0.70812,0.70805,0.70808,11200000.0
2008-09-24 22:17:00,0.7082,0.70822,0.70807,0.70809,14400000.0
2008-09-24 22:18:00,0.70809,0.70824,0.70804,0.70824,12800000.0
2008-09-24 22:19:00,0.70827,0.70827,0.70801,0.70801,9600000.0
2008-09-24 22:20:00,0.70796,0.70796,0.7078,0.70781,16000000.0
2008-09-24 22:21:00,0.70776,0.70778,0.70765,0.70775,12800000.0
2008-09-24 22:22:00,0.70791,0.70831,0.70791,0.70831,11600000.0
2008-09-24 22:23:00,0.70834,0.70866,0.70834,0.70866,11200000.0
2008-09-24 22:24:00,0.70888,0.70894,0.70887,0.70893,12800000.0
2008-09-24 22:25:00,0.70879,0.70881,0.70868,0.70868,16000000.0
2008-09-24 22:26:00,0.70857,0.7086,0.70849,0.7086,11200000.0
2008-09-24 22:27:00,0.70825,0.70866,0.70825,0.70864,12800000.0
2008-09-24 22:28:00,0.70867,0.70867,0.70857,0.70859,14400000.0
2008-09-24 22:29:00,0.70853,0.70859,0.70853,0.70859,9600000.0
2008-09-24 22:30:00,0.70844,0.70869,0.70844,0.70852,17600000.0
2008-09-24 22:31:00,0.70863,0.7087,0.70863,0.70864,12800000.0
2008-09-24 22:32:00,0.70865,0.70871,0.70859,0.70871,16000000.0
2008-09-24 22:33:00,0.70867,0.70877,0.7086,0.7086,16000000.0
2008-09-24 22:34:00,0.70929,0.70929,0.70915,0.70921,16000000.0
2008-09-24 22:35:00,0.70863,0.70868,0.70863,0.70868,11200000.0
2008-09-24 22:36:00,0.70871,0.70874,0.70871,0.70873,11200000.0
2008-09-24 22:37:00,0.70858,0.70878,0.70858,0.70872,12800000.0
2008-09-24 22:38:00,0.70866,0.70882,0.70861,0.70882,17600000.0
2008-09-24 22:39:00,0.7086,0.70876,0.70856,0.70876,12800000.0
2008-09-24 22:41:00,0.70902,0.7091,0.70902,0.70905,11200000.0
2008-09-24 22:42:00,0.70891,0.709,0.70891,0.70894,12800000.0
2008-09-24 22:43:00,0.70897,0.70897,0.70888,0.70893,11200000.0
2008-09-24 22:44:00,0.70902,0.70907,0.70891,0.70891,12800000.0
2008-09-24 22:45:00,0.70895,0.70895,0.70867,0.70883,17600000.0
2008-09-24 22:47:00,0.70883,0.70886,0.70878,0.70886,16400000.0
2008-09-24 22:48:00,0.70888,0.70888,0.70876,0.70878,12800000.0
2008-09-24 22:49:00,0.70952,0.70952,0.70946,0.70946,12800000.0
2008-09-24 22:50:00,0.70877,0.70882,0.70873,0.70881,16000000.0
2008-09-24 22:51:00,0.70865,0.7087,0.70857,0.70865,11200000.0
2008-09-24 22:52:00,0.70899,0.70929,0.70897,0.70929,11200000.0
2008-09-24 22:53:00,0.70927,0.70927,0.70908,0.70908,11200000.0
2008-09-24 22:54:00,0.70908,0.70912,0.70906,0.70907,12800000.0
2008-09-24 22:55:00,0.70902,0.70902,0.70868,0.70869,11200000.0
2008-09-24 22:56:00,0.70872,0.70887,0.70872,0.70887,12800000.0
2008-09-24 22:57:00,0.70885,0.70885,0.70869,0.70869,16000000.0
2008-09-24 22:58:00,0.70858,0.70866,0.70858,0.70866,17000000.0
2008-09-24 22:59:00,0.70869,0.7088,0.70869,0.70871,11200000.0
2008-09-24 23:00:00,0.70885,0.70896,0.70885,0.7089,8000000.0
2008-09-24 23:01:00,0.70881,0.70893,0.70878,0.7089,12800000.0
2008-09-24 23:02:00,0.70923,0.70937,0.70922,0.70937,11200000.0
2008-09-24 23:03:00,0.70939,0.70946,0.70937,0.70943,9600000.0
2008-09-24 23:04:00,0.71031,0.71049,0.71031,0.71048,12800000.0
2008-09-24 23:05:00,0.7094,0.70957,0.7094,0.70945,11200000.0
2008-09-24 23:06:00,0.70961,0.70961,0.70943,0.70947,12800000.0
2008-09-24 23:07:00,0.70935,0.70944,0.70935,0.70937,17600000.0
2008-09-24 23:08:00,0.70937,0.70955,0.70933,0.70955,9600000.0
2008-09-24 23:09:00,0.70958,0.7097,0.70958,0.7097,12800000.0
2008-09-24 23:10:00,0.70972,0.70972,0.70965,0.70967,12800000.0
2008-09-24 23:11:00,0.70956,0.70965,0.70952,0.70959,11200000.0
2008-09-24 23:12:00,0.70954,0.70977,0.70954,0.70967,14400000.0
2008-09-24 23:13:00,0.70968,0.70972,0.70963,0.70972,9600000.0
2008-09-24 23:14:00,0.70971,0.70971,0.70942,0.70942,11200000.0
2008-09-24 23:15:00,0.70927,0.70937,0.70927,0.70932,11200000.0
2008-09-24 23:16:00,0.70938,0.70938,0.70923,0.70923,8000000.0
2008-09-24 23:17:00,0.70909,0.70909,0.70881,0.70881,11200000.0
2008-09-24 23:18:00,0.70866,0.70882,0.70866,0.70879,12800000.0
2008-09-24 23:19:00,0.70889,0.70894,0.70889,0.70889,12800000.0
2008-09-24 23:20:00,0.70882,0.70887,0.70866,0.70887,12800000.0
2008-09-24 23:21:00,0.70865,0.70865,0.70766,0.70766,14400000.0
2008-09-24 23:22:00,0.70861,0.70861,0.7081,0.70819,14400000.0
2008-09-24 23:23:00,0.70868,0.70868,0.70856,0.70856,12800000.0
2008-09-24 23:24:00,0.7082,0.70844,0.7082,0.70844,11600000.0
2008-09-24 23:25:00,0.70823,0.70823,0.70801,0.70805,11200000.0
2008-09-24 23:26:00,0.70798,0.70798,0.70783,0.70786,12800000.0
2008-09-24 23:27:00,0.70796,0.70803,0.70791,0.708,16000000.0
2008-09-24 23:28:00,0.70813,0.70813,0.70807,0.70807,11200000.0
2008-09-24 23:29:00,0.70808,0.70819,0.70802,0.70802,17600000.0
2008-09-24 23:30:00,0.70807,0.70811,0.70807,0.70811,3200000.0
2008-09-24 23:31:00,0.70815,0.70819,0.70811,0.70817,17600000.0
2008-09-24 23:32:00,0.70809,0.70809,0.70802,0.70806,11200000.0
2008-09-24 23:33:00,0.70773,0.70804,0.70773,0.70804,14400000.0
2008-09-24 23:34:00,0.70797,0.70797,0.70796,0.70796,3200000.0
2008-09-24 23:35:00,0.70754,0.70766,0.70752,0.70766,12200000.0
2008-09-24 23:36:00,0.7075,0.70776,0.7075,0.70774,11200000.0
2008-09-24 23:37:00,0.70771,0.70775,0.70761,0.70775,8000000.0
2008-09-24 23:38:00,0.70777,0.70783,0.70772,0.70783,12800000.0
2008-09-24 23:39:00,0.70786,0.70786,0.70772,0.70775,14400000.0
2008-09-24 23:41:00,0.70782,0.70785,0.70776,0.70785,17600000.0
2008-09-24 23:42:00,0.70765,0.7081,0.70765,0.7081,12800000.0
2008-09-24 23:44:00,0.70804,0.70813,0.70804,0.70813,18000000.0
2008-09-24 23:45:00,0.70817,0.70817,0.70793,0.70806,8000000.0
2008-09-24 23:46:00,0.70802,0.70805,0.70793,0.70804,9600000.0
2008-09-24 23:48:00,0.70806,0.70806,0.70799,0.70801,11000000.0
2008-09-24 23:49:00,0.70789,0.7079,0.70777,0.70777,11200000.0
2008-09-24 23:50:00,0.70946,0.70946,0.70912,0.70941,17600000.0
2008-09-24 23:51:00,0.70778,0.70791,0.70768,0.70791,9600000.0
2008-09-24 23:52:00,0.70845,0.7085,0.70845,0.70847,12800000.0
2008-09-24 23:53:00,0.70804,0.70804,0.70788,0.70788,11200000.0
2008-09-24 23:54:00,0.70792,0.70798,0.70792,0.70798,12800000.0
2008-09-24 23:56:00,0.70929,0.70932,0.70924,0.70926,12800000.0
2008-09-24 23:57:00,0.70777,0.70786,0.70775,0.70786,17000000.0
2008-09-24 23:58:00,0.70788,0.70797,0.70785,0.70797,11600000.0
2008-09-24 23:59:00,0.70752,0.7077,0.70747,0.7077,16000000.0
2008-09-25 00:00:00,0.70757,0.7076,0.7075,0.70755,16000000.0
2008-09-25 00:01:00,0.7089,0.70896,0.7089,0.70892,11200000.0
2008-09-25 00:02:00,0.70774,0.70774,0.70764,0.70764,12800000.0
2008-09-25 00:03:00,0.70763,0.70772,0.70759,0.70759,17600000.0
2008-09-25 00:04:00,0.70759,0.7077,0.70759,0.7077,11200000.0
2008-09-25 00:05:00,0.70803,0.70807,0.70789,0.70804,11200000.0
2008-09-25 00:06:00,0.70778,0.70778,0.70777,0.70777,3200000.0
2008-09-25 00:09:00,0.70777,0.70778,0.70762,0.70762,12800000.0
2008-09-25 00:11:00,0.70761,0.70768,0.70761,0.70762,11200000.0
2008-09-25 00:12:00,0.70763,0.70779,0.70763,0.70779,14400000.0
2008-09-25 00:13:00,0.7081,0.7081,0.70798,0.70798,12800000.0
2008-09-25 00:14:00,0.708,0.708,0.70695,0.70792,9600000.0
2008-09-25 00:15:00,0.70779,0.70784,0.7077,0.70776,11200000.0
2008-09-25 00:17:00,0.70889,0.70895,0.70883,0.70895,11200000.0
2008-09-25 00:18:00,0.70745,0.70748,0.70743,0.70747,8000000.0
2008-09-25 00:19:00,0.70784,0.70796,0.70774,0.70796,17600000.0
2008-09-25 00:20:00,0.70887,0.70896,0.70887,0.70895,12800000.0
2008-09-25 00:21:00,0.70749,0.70774,0.70749,0.70773,11200000.0
2008-09-25 00:24:00,0.70781,0.70802,0.70781,0.70802,10600000.0
2008-09-25 00:25:00,0.70789,0.70796,0.70785,0.70796,14800000.0
2008-09-25 00:26:00,0.70808,0.70814,0.70807,0.70814,14400000.0
2008-09-25 00:27:00,0.70817,0.70831,0.70808,0.70808,14400000.0
2008-09-25 00:29:00,0.70817,0.70833,0.70817,0.70833,11200000.0
2008-09-25 00:30:00,0.70835,0.7085,0.70835,0.70839,12800000.0
2008-09-25 00:33:00,0.70826,0.70846,0.70817,0.70845,17000000.0
2008-09-25 00:35:00,0.70847,0.70859,0.70844,0.70859,10600000.0
2008-09-25 00:36:00,0.70853,0.70862,0.70853,0.70861,17600000.0
2008-09-25 00:37:00,0.70854,0.70868,0.70851,0.70851,16000000.0
2008-09-25 00:38:00,0.70815,0.7082,0.70815,0.7082,11200000.0
2008-09-25 00:39:00,0.70837,0.70837,0.70829,0.70829,6400000.0
2008-09-25 00:40:00,0.70824,0.70832,0.70809,0.70832,11200000.0
2008-09-25 00:41:00,0.70831,0.70834,0.70825,0.70825,11200000.0
2008-09-25 00:42:00,0.70795,0.70798,0.7079,0.70795,12800000.0
2008-09-25 00:45:00,0.70795,0.70827,0.70795,0.70814,17600000.0
2008-09-25 00:46:00,0.70832,0.7084,0.70832,0.70839,9600000.0
2008-09-25 00:47:00,0.70828,0.7083,0.70827,0.70827,9600000.0
2008-09-25 00:48:00,0.70844,0.70856,0.70841,0.70856,12800000.0
2008-09-25 00:49:00,0.70843,0.70844,0.70829,0.70835,17600000.0
2008-09-25 00:50:00,0.70824,0.70845,0.70822,0.70822,12800000.0
2008-09-25 00:51:00,0.70829,0.70836,0.70829,0.7083,16000000.0
2008-09-25 00:52:00,0.70819,0.7083,0.70813,0.70828,16000000.0
2008-09-25 00:53:00,0.70814,0.70821,0.70807,0.70813,12800000.0
2008-09-25 00:54:00,0.70797,0.70819,0.70792,0.70792,12800000.0
2008-09-25 00:55:00,0.70831,0.70833,0.70825,0.70828,11200000.0
2008-09-25 00:56:00,0.70825,0.70826,0.70814,0.70826,11200000.0
2008-09-25 00:57:00,0.70798,0.70815,0.70796,0.70796,11200000.0
2008-09-25 00:59:00,0.70817,0.70823,0.70817,0.7082,12800000.0
2008-09-25 01:00:00,0.70769,0.7079,0.70769,0.70772,12800000.0
2008-09-25 01:01:00,0.70776,0.70789,0.7077,0.70789,11200000.0
2008-09-25 01:02:00,0.70815,0.70815,0.70807,0.70808,12200000.0
2008-09-25 01:03:00,0.70751,0.70776,0.70751,0.70776,16000000.0
2008-09-25 01:04:00,0.70786,0.70786,0.70761,0.70776,16000000.0
2008-09-25 01:05:00,0.70774,0.70783,0.70774,0.7078,12800000.0
2008-09-25 01:06:00,0.70801,0.70816,0.70796,0.70815,11200000.0
2008-09-25 01:07:00,0.7081,0.70814,0.70803,0.70807,16400000.0
2008-09-25 01:08:00,0.70812,0.70812,0.708,0.708,11200000.0
2008-09-25 01:09:00,0.70795,0.70795,0.70786,0.7079,11200000.0
2008-09-25 01:10:00,0.70754,0.70771,0.70754,0.70767,11200000.0
2008-09-25 01:11:00,0.70793,0.70816,0.70792,0.70816,8000000.0
2008-09-25 01:12:00,0.70838,0.70846,0.70838,0.70843,11200000.0
2008-09-25 01:13:00,0.70842,0.70851,0.70842,0.70851,14400000.0
2008-09-25 01:14:00,0.70851,0.70851,0.70837,0.70845,12800000.0
2008-09-25 01:15:00,0.70843,0.70843,0.70833,0.70835,12800000.0
2008-09-25 01:16:00,0.70834,0.70848,0.70834,0.70838,8000000.0
2008-09-25 01:17:00,0.70832,0.70832,0.70823,0.70823,3200000.0
2008-09-25 01:18:00,0.70798,0.7081,0.70798,0.7081,9600000.0
2008-09-25 01:19:00,0.70812,0.70812,0.708,0.70802,12800000.0
2008-09-25 01:20:00,0.70799,0.70804,0.70791,0.70791,10000000.0
2008-09-25 01:21:00,0.70774,0.70785,0.70768,0.70785,8000000.0
2008-09-25 01:22:00,0.70811,0.7082,0.70811,0.7082,4800000.0
2008-09-25 01:24:00,0.70828,0.70839,0.70823,0.70823,11200000.0
2008-09-25 01:25:00,0.70832,0.70836,0.70823,0.70829,11600000.0
2008-09-25 01:26:00,0.70827,0.70827,0.70821,0.70823,11200000.0
2008-09-25 01:27:00,0.70835,0.70839,0.7083,0.70836,9600000.0
2008-09-25 01:28:00,0.70834,0.70838,0.70831,0.70837,9600000.0
2008-09-25 01:29:00,0.70834,0.70838,0.70828,0.70828,11200000.0
2008-09-25 01:30:00,0.7086,0.70901,0.70859,0.70901,14400000.0
2008-09-25 01:31:00,0.70902,0.70904,0.70895,0.70895,8000000.0
2008-09-25 01:32:00,0.70895,0.709,0.70887,0.70898,14400000.0
2008-09-25 01:33:00,0.70884,0.70884,0.70874,0.70878,11200000.0
2008-09-25 01:34:00,0.70854,0.70864,0.70852,0.70864,17600000.0
2008-09-25 01:35:00,0.70864,0.70864,0.70848,0.70858,12800000.0
2008-09-25 01:36:00,0.70856,0.70865,0.70856,0.70863,17000000.0
2008-09-25 01:37:00,0.70861,0.70861,0.70858,0.70861,8000000.0
2008-09-25 01:38:00,0.70847,0.70847,0.70741,0.70837,17600000.0
2008-09-25 01:39:00,0.70838,0.70838,0.70827,0.70831,11200000.0
2008-09-25 01:40:00,0.70831,0.70836,0.70823,0.70828,9600000.0
2008-09-25 01:42:00,0.70833,0.70849,0.70833,0.70849,9600000.0
2008-09-25 01:43:00,0.70835,0.70846,0.70835,0.70846,11200000.0
2008-09-25 01:44:00,0.70863,0.70863,0.70848,0.70849,11200000.0
2008-09-25 01:45:00,0.70857,0.70858,0.70855,0.70855,12800000.0
2008-09-25 01:46:00,0.70857,0.70858,0.70853,0.70854,9600000.0
2008-09-25 01:47:00,0.70969,0.70969,0.70956,0.70962,16000000.0
2008-09-25 01:48:00,0.70865,0.70887,0.70862,0.70887,13200000.0
2008-09-25 01:49:00,0.70883,0.70883,0.70865,0.70865,12800000.0
2008-09-25 01:50:00,0.70858,0.70858,0.70853,0.70853,3200000.0
2008-09-25 01:51:00,0.70846,0.70847,0.70841,0.70842,8000000.0
2008-09-25 01:53:00,0.70915,0.70921,0.70915,0.70921,17600000.0
2008-09-25 01:54:00,0.70839,0.70839,0.70826,0.7083,12800000.0
2008-09-25 01:56:00,0.7083,0.7083,0.70823,0.70823,16000000.0
2008-09-25 01:57:00,0.70823,0.70831,0.70795,0.70831,16000000.0
2008-09-25 01:58:00,0.70842,0.70859,0.70838,0.70859,11200000.0
2008-09-25 01:59:00,0.7087,0.7089,0.70868,0.7089,11200000.0
2008-09-25 02:00:00,0.70888,0.709,0.70888,0.70898,17600000.0
2008-09-25 02:01:00,0.70909,0.70909,0.70895,0.70895,8000000.0
2008-09-25 02:02:00,0.7089,0.70897,0.70861,0.70861,12800000.0
2008-09-25 02:03:00,0.70851,0.70858,0.70846,0.70848,27200000.0
2008-09-25 02:04:00,0.70858,0.70866,0.70858,0.70866,9600000.0
2008-09-25 02:05:00,0.70858,0.70858,0.70832,0.70832,10600000.0
2008-09-25 02:06:00,0.70852,0.70852,0.70846,0.70852,17600000.0
2008-09-25 02:07:00,0.70851,0.70868,0.70851,0.70868,12800000.0
2008-09-25 02:08:00,0.70871,0.70871,0.70864,0.70871,14400000.0
2008-09-25 02:09:00,0.7085,0.70869,0.7085,0.70869,12800000.0
2008-09-25 02:10:00,0.70873,0.70873,0.70868,0.70868,9600000.0
2008-09-25 02:11:00,0.70847,0.70847,0.70838,0.70845,11200000.0
2008-09-25 02:12:00,0.70848,0.70854,0.70843,0.70854,16000000.0
2008-09-25 02:13:00,0.70861,0.70868,0.7086,0.7086,11200000.0
2008-09-25 02:15:00,0.70856,0.70869,0.70856,0.70868,9600000.0
2008-09-25 02:16:00,0.70869,0.70869,0.70857,0.70858,6400000.0
2008-09-25 02:17:00,0.70847,0.70857,0.70847,0.70857,12800000.0
2008-09-25 02:18:00,0.70818,0.70834,0.70818,0.70832,9000000.0
2008-09-25 02:19:00,0.70827,0.7084,0.70827,0.70831,8000000.0
2008-09-25 02:20:00,0.70814,0.70836,0.70814,0.70824,7400000.0
2008-09-25 02:21:00,0.70827,0.70837,0.70827,0.7083,11200000.0
2008-09-25 02:22:00,0.70811,0.70811,0.70783,0.7081,11200000.0
2008-09-25 02:23:00,0.70824,0.70835,0.70822,0.70835,16000000.0
2008-09-25 02:24:00,0.70834,0.70839,0.70834,0.70835,12800000.0
2008-09-25 02:25:00,0.70846,0.70846,0.70837,0.70837,4800000.0
2008-09-25 02:26:00,0.70807,0.70819,0.70802,0.70802,12800000.0
2008-09-25 02:27:00,0.70831,0.70849,0.70821,0.70849,14400000.0
2008-09-25 02:28:00,0.70852,0.70852,0.70823,0.70823,11600000.0
2008-09-25 02:29:00,0.70832,0.70851,0.70827,0.70829,14400000.0
2008-09-25 02:30:00,0.70819,0.70829,0.70819,0.70822,16000000.0
2008-09-25 02:31:00,0.70817,0.70817,0.70807,0.70811,11200000.0
2008-09-25 02:32:00,0.70822,0.70826,0.7082,0.7082,4800000.0
2008-09-25 02:33:00,0.70805,0.70808,0.708,0.70805,12800000.0
2008-09-25 02:34:00,0.70829,0.7083,0.70817,0.7083,8000000.0
2008-09-25 02:35:00,0.70833,0.70833,0.70811,0.7082,12200000.0
2008-09-25 02:36:00,0.70802,0.70816,0.70789,0.70816,14400000.0
2008-09-25 02:38:00,0.70839,0.70839,0.70832,0.70836,12800000.0
2008-09-25 02:39:00,0.7084,0.70861,0.7084,0.70861,15400000.0
2008-09-25 02:40:00,0.70835,0.70855,0.70835,0.70847,12800000.0
2008-09-25 02:41:00,0.70846,0.70855,0.7083,0.7083,16000000.0
2008-09-25 02:42:00,0.70857,0.70857,0.70812,0.70812,8000000.0
2008-09-25 02:43:00,0.70809,0.70842,0.70786,0.70842,9600000.0
2008-09-25 02:44:00,0.7083,0.7083,0.70823,0.7083,16000000.0
2008-09-25 02:45:00,0.7084,0.70848,0.7084,0.70845,12800000.0
2008-09-25 02:46:00,0.70859,0.70894,0.7076,0.7076,14400000.0
2008-09-25 02:47:00,0.70851,0.70875,0.70847,0.70875,16000000.0
2008-09-25 02:48:00,0.70879,0.70886,0.70879,0.70879,11200000.0
2008-09-25 02:49:00,0.70879,0.70884,0.70877,0.70884,8000000.0
2008-09-25 02:50:00,0.70875,0.7088,0.70865,0.70876,17600000.0
2008-09-25 02:51:00,0.70872,0.70881,0.70865,0.70865,12800000.0
2008-09-25 02:52:00,0.70856,0.70859,0.70844,0.70852,11200000.0
2008-09-25 02:53:00,0.70852,0.70866,0.7085,0.70866,8400000.0
2008-09-25 02:54:00,0.70849,0.70849,0.70837,0.70841,11200000.0
2008-09-25 02:55:00,0.70832,0.70832,0.70819,0.70821,14400000.0
2008-09-25 02:56:00,0.70794,0.70807,0.70794,0.70801,11200000.0
2008-09-25 02:57:00,0.70821,0.70821,0.70811,0.70811,12800000.0
2008-09-25 02:58:00,0.7082,0.7082,0.70802,0.70803,10600000.0
2008-09-25 02:59:00,0.708,0.70807,0.70797,0.70807,12800000.0
2008-09-25 03:00:00,0.70824,0.70853,0.70824,0.70853,16000000.0
2008-09-25 03:01:00,0.70879,0.70889,0.70879,0.70889,8000000.0
2008-09-25 03:02:00,0.70842,0.70879,0.70842,0.70852,12800000.0
2008-09-25 03:03:00,0.70836,0.7085,0.70829,0.70849,11200000.0
2008-09-25 03:04:00,0.70845,0.7085,0.70843,0.70847,11200000.0
2008-09-25 03:05:00,0.70854,0.70854,0.70845,0.70853,11200000.0
2008-09-25 03:06:00,0.7083,0.70856,0.7083,0.70849,11200000.0
2008-09-25 03:09:00,0.7083,0.70848,0.7083,0.70846,11200000.0
2008-09-25 03:10:00,0.70863,0.70865,0.70856,0.70857,16000000.0
2008-09-25 03:11:00,0.70851,0.70859,0.70846,0.70859,11200000.0
2008-09-25 03:12:00,0.70852,0.70852,0.70841,0.70841,12800000.0
2008-09-25 03:13:00,0.70842,0.70861,0.70842,0.70843,17600000.0
2008-09-25 03:14:00,0.70862,0.70862,0.70827,0.70841,15200000.0
2008-09-25 03:15:00,0.70836,0.70861,0.70836,0.70861,12800000.0
2008-09-25 03:16:00,0.70865,0.70897,0.70865,0.70897,8000000.0
2008-09-25 03:17:00,0.70902,0.70906,0.70898,0.70906,12800000.0
2008-09-25 03:18:00,0.70907,0.70944,0.70902,0.70944,16000000.0
2008-09-25 03:19:00,0.70956,0.70962,0.7095,0.70962,11200000.0
2008-09-25 03:20:00,0.70978,0.70988,0.70958,0.70961,17600000.0
2008-09-25 03:21:00,0.7092,0.70925,0.70917,0.70917,14400000.0
2008-09-25 03:22:00,0.70903,0.70907,0.70799,0.70898,17600000.0
2008-09-25 03:23:00,0.70906,0.70925,0.70906,0.70922,11200000.0
2008-09-25 03:24:00,0.70948,0.70984,0.70948,0.70984,12800000.0
2008-09-25 03:25:00,0.7099,0.7099,0.70968,0.70968,17600000.0
2008-09-25 03:26:00,0.70931,0.70939,0.70918,0.70932,11200000.0
2008-09-25 03:27:00,0.70927,0.70927,0.70895,0.70895,11200000.0
2008-09-25 03:28:00,0.70884,0.70909,0.70875,0.70909,16000000.0
2008-09-25 03:29:00,0.70891,0.70891,0.70872,0.70877,11200000.0
2008-09-25 03:30:00,0.70893,0.70909,0.70885,0.70909,8000000.0
2008-09-25 03:31:00,0.70937,0.70937,0.70901,0.70916,11200000.0
2008-09-25 03:32:00,0.70905,0.70919,0.70903,0.70919,8000000.0
2008-09-25 03:33:00,0.70925,0.70925,0.7091,0.70913,16000000.0
2008-09-25 03:34:00,0.70914,0.70927,0.70907,0.70927,8000000.0
2008-09-25 03:35:00,0.7092,0.70932,0.7092,0.70927,9600000.0
2008-09-25 03:36:00,0.70926,0.70926,0.70906,0.70913,16000000.0
2008-09-25 03:37:00,0.70912,0.70931,0.70912,0.70931,10000000.0
2008-09-25 03:38:00,0.70934,0.70945,0.70924,0.70924,16000000.0
2008-09-25 03:39:00,0.70906,0.70906,0.70865,0.7088,12800000.0
2008-09-25 03:40:00,0.70877,0.70878,0.70877,0.70878,3200000.0
2008-09-25 03:41:00,0.70871,0.709,0.70871,0.70897,12800000.0
2008-09-25 03:42:00,0.70915,0.70916,0.70907,0.70908,11600000.0
2008-09-25 03:43:00,0.70929,0.7096,0.70925,0.7096,12800000.0
2008-09-25 03:44:00,0.70979,0.70979,0.70959,0.70959,14400000.0
2008-09-25 03:45:00,0.70957,0.70964,0.7095,0.70964,16000000.0
2008-09-25 03:46:00,0.7096,0.7096,0.70935,0.70937,16400000.0
2008-09-25 03:47:00,0.70941,0.70944,0.70929,0.70938,11200000.0
2008-09-25 03:48:00,0.70942,0.70942,0.70924,0.70924,12800000.0
2008-09-25 03:49:00,0.70908,0.70923,0.70899,0.70899,15400000.0
2008-09-25 03:50:00,0.70923,0.70931,0.7092,0.70929,16000000.0
2008-09-25 03:51:00,0.70905,0.70942,0.70905,0.7092,12200000.0
2008-09-25 03:52:00,0.70933,0.70982,0.70933,0.70982,12800000.0
2008-09-25 03:53:00,0.70999,0.70999,0.70987,0.70987,11200000.0
2008-09-25 03:54:00,0.70973,0.70987,0.70962,0.70987,14400000.0
2008-09-25 03:55:00,0.70999,0.71002,0.70988,0.70995,12800000.0
2008-09-25 03:56:00,0.70976,0.71001,0.70962,0.70978,14400000.0
2008-09-25 03:57:00,0.70996,0.71005,0.70991,0.71005,10600000.0
2008-09-25 03:58:00,0.71024,0.71033,0.71001,0.71001,11200000.0
2008-09-25 03:59:00,0.70987,0.70987,0.70964,0.70966,9600000.0
2008-09-25 04:00:00,0.70939,0.7094,0.70919,0.70919,11200000.0
2008-09-25 04:01:00,0.70898,0.70906,0.70896,0.70906,11600000.0
2008-09-25 04:02:00,0.70911,0.70925,0.70911,0.70925,12800000.0
2008-09-25 04:03:00,0.70917,0.70928,0.70917,0.70928,12800000.0
2008-09-25 04:04:00,0.70924,0.70938,0.70924,0.70935,8000000.0
2008-09-25 04:05:00,0.70951,0.70951,0.70939,0.70939,17600000.0
2008-09-25 04:06:00,0.70939,0.70943,0.70923,0.70936,17600000.0
2008-09-25 04:07:00,0.7093,0.7093,0.7091,0.70915,12800000.0
2008-09-25 04:08:00,0.70909,0.70909,0.70891,0.709,12800000.0
2008-09-25 04:09:00,0.70906,0.70915,0.70878,0.70915,17600000.0
2008-09-25 04:10:00,0.70932,0.70941,0.70932,0.70936,11200000.0
2008-09-25 04:11:00,0.7094,0.70945,0.70938,0.70938,12800000.0
2008-09-25 04:12:00,0.70926,0.70936,0.70913,0.70913,13200000.0
2008-09-25 04:13:00,0.70915,0.70926,0.70913,0.70926,12800000.0
2008-09-25 04:14:00,0.70934,0.70936,0.70934,0.70936,3200000.0
2008-09-25 04:15:00,0.70931,0.70932,0.70915,0.70918,16400000.0
2008-09-25 04:16:00,0.70917,0.70923,0.70915,0.70922,9600000.0
2008-09-25 04:17:00,0.7092,0.70921,0.70909,0.70909,8000000.0
2008-09-25 04:18:00,0.7087,0.70915,0.7087,0.70876,16000000.0
2008-09-25 04:19:00,0.70909,0.7092,0.70899,0.70918,11200000.0
2008-09-25 04:20:00,0.70903,0.70903,0.70857,0.70901,12800000.0
2008-09-25 04:21:00,0.70904,0.70909,0.70902,0.70902,11200000.0
2008-09-25 04:23:00,0.70905,0.70931,0.70905,0.70931,11200000.0
2008-09-25 04:24:00,0.70917,0.70921,0.70911,0.70913,12800000.0
2008-09-25 04:25:00,0.70914,0.70914,0.70881,0.70881,11200000.0
2008-09-25 04:26:00,0.70877,0.70884,0.70874,0.70878,11200000.0
2008-09-25 04:27:00,0.70879,0.70879,0.70867,0.70874,9600000.0
2008-09-25 04:28:00,0.70885,0.70912,0.70885,0.70912,12800000.0
2008-09-25 04:29:00,0.70902,0.70909,0.70897,0.70908,36200000.0
2008-09-25 04:30:00,0.70916,0.70943,0.70916,0.70943,12200000.0
2008-09-25 04:31:00,0.70933,0.70949,0.70921,0.70921,11200000.0
2008-09-25 04:32:00,0.70918,0.70924,0.70915,0.70915,11200000.0
2008-09-25 04:33:00,0.70924,0.70951,0.70924,0.70951,10600000.0
2008-09-25 04:34:00,0.70951,0.70951,0.70939,0.70945,14400000.0
2008-09-25 04:35:00,0.70966,0.71009,0.70966,0.70998,11200000.0
2008-09-25 04:36:00,0.70987,0.71002,0.70987,0.70999,17600000.0
2008-09-25 04:37:00,0.71007,0.71017,0.71003,0.71017,16000000.0
2008-09-25 04:38:00,0.71023,0.71023,0.71007,0.71007,14400000.0
2008-09-25 04:39:00,0.70979,0.71009,0.70979,0.71007,14400000.0
2008-09-25 04:40:00,0.71,0.71011,0.71,0.71008,11200000.0
2008-09-25 04:41:00,0.70986,0.7099,0.70975,0.70984,12800000.0
2008-09-25 04:42:00,0.71006,0.71017,0.71006,0.71007,9600000.0
2008-09-25 04:43:00,0.70993,0.71014,0.70993,0.70995,12800000.0
2008-09-25 04:44:00,0.71021,0.71021,0.70967,0.70967,10600000.0
2008-09-25 04:45:00,0.70952,0.70958,0.7094,0.70958,14400000.0
2008-09-25 04:46:00,0.70954,0.70954,0.70939,0.70939,16000000.0
2008-09-25 04:47:00,0.70952,0.70964,0.70951,0.70964,12800000.0
2008-09-25 04:48:00,0.70928,0.70979,0.70928,0.70979,14400000.0
2008-09-25 04:49:00,0.70993,0.70995,0.70977,0.70977,17000000.0
2008-09-25 04:50:00,0.7098,0.70989,0.70978,0.70989,16000000.0
2008-09-25 04:51:00,0.70984,0.70986,0.70975,0.7098,11200000.0
2008-09-25 04:52:00,0.70982,0.71014,0.70982,0.71014,12800000.0
2008-09-25 04:53:00,0.71016,0.71032,0.71016,0.71031,12800000.0
2008-09-25 04:54:00,0.71025,0.71027,0.71014,0.71023,16000000.0
2008-09-25 04:55:00,0.71034,0.71049,0.71034,0.71039,12800000.0
2008-09-25 04:56:00,0.71047,0.71047,0.71013,0.71043,12800000.0
2008-09-25 04:57:00,0.71048,0.71063,0.71048,0.71063,12800000.0
2008-09-25 04:58:00,0.71039,0.71052,0.71039,0.71048,11200000.0
2008-09-25 04:59:00,0.71069,0.71082,0.71064,0.71064,17600000.0
2008-09-25 05:00:00,0.71058,0.7108,0.71053,0.7108,9600000.0
2008-09-25 05:01:00,0.7107,0.7107,0.71033,0.71036,11200000.0
2008-09-25 05:02:00,0.71002,0.71047,0.71002,0.71041,11200000.0
2008-09-25 05:03:00,0.71071,0.71071,0.71063,0.71071,11200000.0
2008-09-25 05:04:00,0.71076,0.71085,0.71067,0.71085,12800000.0
2008-09-25 05:05:00,0.71092,0.71125,0.71092,0.71125,11200000.0
2008-09-25 05:06:00,0.71139,0.7115,0.71134,0.71134,12800000.0
2008-09-25 05:07:00,0.71141,0.71141,0.71122,0.71126,12800000.0
2008-09-25 05:08:00,0.71135,0.71138,0.71129,0.71129,12800000.0
2008-09-25 05:09:00,0.71125,0.71125,0.71086,0.71104,12800000.0
2008-09-25 05:10:00,0.71092,0.71092,0.7108,0.71081,12800000.0
2008-09-25 05:12:00,0.7108,0.7109,0.7108,0.71085,12800000.0
2008-09-25 05:13:00,0.71099,0.71113,0.71097,0.71102,13200000.0
2008-09-25 05:14:00,0.71107,0.71107,0.71087,0.71087,6400000.0
2008-09-25 05:15:00,0.71069,0.71082,0.71069,0.71082,11200000.0
2008-09-25 05:16:00,0.7108,0.71086,0.7108,0.71081,8000000.0
2008-09-25 05:17:00,0.71074,0.71077,0.71063,0.71067,17600000.0
2008-09-25 05:18:00,0.71055,0.71075,0.71055,0.71075,16000000.0
2008-09-25 05:19:00,0.71069,0.71074,0.7106,0.71069,12800000.0
2008-09-25 05:20:00,0.71073,0.71095,0.71065,0.71095,11200000.0
2008-09-25 05:21:00,0.71095,0.71095,0.71083,0.71083,11200000.0
2008-09-25 05:22:00,0.71087,0.7109,0.71062,0.71074,8000000.0
2008-09-25 05:23:00,0.7107,0.71079,0.71069,0.71079,12800000.0
2008-09-25 05:24:00,0.71083,0.71083,0.71076,0.71076,11200000.0
2008-09-25 05:25:00,0.71074,0.71084,0.71069,0.71084,16000000.0
2008-09-25 05:26:00,0.70972,0.71079,0.70972,0.71057,11200000.0
2008-09-25 05:27:00,0.71083,0.71093,0.7108,0.71093,14400000.0
2008-09-25 05:28:00,0.7109,0.7109,0.71076,0.7108,8000000.0
2008-09-25 05:29:00,0.71104,0.71106,0.71102,0.71104,8000000.0
2008-09-25 05:30:00,0.71092,0.71093,0.71075,0.71075,12800000.0
2008-09-25 05:31:00,0.7107,0.71079,0.71057,0.71069,16400000.0
2008-09-25 05:32:00,0.71063,0.71063,0.71053,0.71053,12800000.0
2008-09-25 05:33:00,0.7107,0.7107,0.71057,0.7107,17600000.0
2008-09-25 05:34:00,0.71068,0.71068,0.71051,0.71051,17600000.0
2008-09-25 05:35:00,0.71052,0.71062,0.71052,0.71054,11200000.0
2008-09-25 05:36:00,0.71064,0.71065,0.71046,0.71046,11200000.0
2008-09-25 05:37:00,0.71059,0.7107,0.71056,0.7107,12800000.0
2008-09-25 05:38:00,0.71074,0.71083,0.71074,0.71083,11200000.0
2008-09-25 05:39:00,0.71084,0.71086,0.71074,0.71077,11200000.0
2008-09-25 05:40:00,0.71071,0.71091,0.71071,0.71086,14400000.0
2008-09-25 05:41:00,0.71087,0.7109,0.71085,0.71085,11200000.0
2008-09-25 05:42:00,0.71056,0.71059,0.71035,0.71048,14800000.0
2008-09-25 05:43:00,0.71049,0.71056,0.71048,0.71053,13200000.0
2008-09-25 05:44:00,0.7108,0.71084,0.71075,0.71083,12800000.0
2008-09-25 05:45:00,0.71059,0.71068,0.71053,0.71059,14400000.0
2008-09-25 05:46:00,0.71075,0.71075,0.7106,0.71063,12800000.0
2008-09-25 05:47:00,0.71061,0.71061,0.71044,0.71044,9600000.0
2008-09-25 05:48:00,0.71045,0.7105,0.7104,0.7105,16000000.0
2008-09-25 05:49:00,0.71067,0.71074,0.70969,0.71068,17600000.0
2008-09-25 05:50:00,0.71073,0.71073,0.71063,0.71063,11200000.0
2008-09-25 05:51:00,0.71075,0.71076,0.71064,0.71076,11200000.0
2008-09-25 05:52:00,0.7108,0.7108,0.7107,0.71074,9600000.0
2008-09-25 05:53:00,0.71072,0.71085,0.71072,0.71081,8000000.0
2008-09-25 05:54:00,0.71077,0.71077,0.71066,0.71066,20800000.0
2008-09-25 05:55:00,0.71068,0.71068,0.70958,0.71059,17600000.0
2008-09-25 05:56:00,0.71049,0.71049,0.71036,0.71036,19200000.0
2008-09-25 05:57:00,0.71035,0.71039,0.71035,0.71039,13200000.0
2008-09-25 05:58:00,0.71046,0.71046,0.71037,0.71039,16000000.0
2008-09-25 05:59:00,0.71036,0.71043,0.71032,0.71037,11200000.0
2008-09-25 06:00:00,0.71039,0.71046,0.71024,0.71046,17600000.0
2008-09-25 06:01:00,0.71055,0.71066,0.71055,0.71064,9600000.0
2008-09-25 06:02:00,0.71058,0.71058,0.70946,0.71045,8000000.0
2008-09-25 06:03:00,0.71039,0.71039,0.7103,0.71032,12800000.0
2008-09-25 06:04:00,0.71031,0.71031,0.71022,0.71024,12800000.0
2008-09-25 06:05:00,0.71038,0.71045,0.71036,0.71036,9600000.0
2008-09-25 06:06:00,0.71029,0.71035,0.71026,0.71026,11200000.0
2008-09-25 06:07:00,0.71025,0.71025,0.71013,0.71017,16000000.0
2008-09-25 06:08:00,0.71026,0.71026,0.71018,0.71025,12800000.0
2008-09-25 06:09:00,0.71019,0.71028,0.70917,0.71027,14400000.0
2008-09-25 06:10:00,0.71007,0.7101,0.71002,0.71002,11200000.0
2008-09-25 06:11:00,0.71008,0.71009,0.70987,0.70995,11200000.0
2008-09-25 06:12:00,0.70989,0.71009,0.70989,0.71007,14400000.0
2008-09-25 06:14:00,0.71017,0.71017,0.70998,0.70998,11600000.0
2008-09-25 06:15:00,0.71029,0.71045,0.71023,0.71036,12800000.0
2008-09-25 06:16:00,0.71055,0.71055,0.71036,0.71036,17600000.0
2008-09-25 06:17:00,0.71046,0.71046,0.71035,0.71045,13800000.0
2008-09-25 06:18:00,0.71042,0.71044,0.71037,0.7104,11200000.0
2008-09-25 06:19:00,0.71027,0.71037,0.71025,0.71037,12800000.0
2008-09-25 06:20:00,0.71028,0.71035,0.71026,0.71035,12800000.0
2008-09-25 06:21:00,0.70998,0.71029,0.70998,0.71027,17600000.0
2008-09-25 06:22:00,0.71025,0.71026,0.71018,0.71019,14400000.0
2008-09-25 06:23:00,0.71041,0.71053,0.71039,0.71039,12800000.0
2008-09-25 06:24:00,0.71044,0.71064,0.71039,0.7106,11200000.0
2008-09-25 06:25:00,0.71068,0.71079,0.71052,0.71052,11200000.0
2008-09-25 06:26:00,0.71051,0.71051,0.71039,0.71039,8000000.0
2008-09-25 06:27:00,0.71035,0.7104,0.71025,0.71025,11200000.0
2008-09-25 06:28:00,0.71018,0.71018,0.70972,0.70972,12800000.0
2008-09-25 06:29:00,0.70979,0.70998,0.70979,0.70998,11200000.0
2008-09-25 06:30:00,0.71002,0.71008,0.71,0.71001,11200000.0
2008-09-25 06:31:00,0.71011,0.71019,0.71011,0.71016,14400000.0
2008-09-25 06:32:00,0.71005,0.71005,0.70982,0.70982,8000000.0
2008-09-25 06:33:00,0.70946,0.70946,0.7093,0.70941,11200000.0
2008-09-25 06:34:00,0.70952,0.70963,0.70952,0.70963,17600000.0
2008-09-25 06:35:00,0.70955,0.70962,0.70952,0.7096,12800000.0
2008-09-25 06:36:00,0.70971,0.70973,0.70959,0.70967,11200000.0
2008-09-25 06:37:00,0.70964,0.70972,0.70867,0.70965,12800000.0
2008-09-25 06:38:00,0.70956,0.70957,0.70937,0.70937,14400000.0
2008-09-25 06:39:00,0.70935,0.70967,0.70935,0.70967,11200000.0
2008-09-25 06:40:00,0.70997,0.70997,0.70983,0.70983,11200000.0
2008-09-25 06:41:00,0.70989,0.70989,0.70977,0.70977,12800000.0
2008-09-25 06:42:00,0.70993,0.71005,0.70993,0.70999,16000000.0
2008-09-25 06:43:00,0.71096,0.711,0.71095,0.711,8000000.0
2008-09-25 06:44:00,0.70987,0.70997,0.70977,0.70977,9600000.0
2008-09-25 06:45:00,0.7097,0.7097,0.70962,0.70963,12800000.0
2008-09-25 06:46:00,0.70949,0.70967,0.70949,0.70961,16000000.0
2008-09-25 06:47:00,0.70964,0.70974,0.70955,0.70974,12800000.0
2008-09-25 06:48:00,0.70971,0.71,0.70971,0.71,17600000.0
2008-09-25 06:49:00,0.70994,0.71001,0.70993,0.71001,16000000.0
2008-09-25 06:50:00,0.71004,0.71012,0.71004,0.71012,12800000.0
2008-09-25 06:51:00,0.71012,0.71012,0.70986,0.70988,11200000.0
2008-09-25 06:52:00,0.70987,0.70998,0.70987,0.70988,11200000.0
2008-09-25 06:53:00,0.7097,0.70979,0.70949,0.70951,14400000.0
2008-09-25 06:54:00,0.70983,0.70986,0.70971,0.70974,16000000.0
2008-09-25 06:55:00,0.70972,0.70977,0.70972,0.70977,9600000.0
2008-09-25 06:56:00,0.70979,0.7098,0.70971,0.70971,17600000.0
2008-09-25 06:57:00,0.70933,0.70959,0.70933,0.70953,12800000.0
2008-09-25 06:58:00,0.70973,0.70979,0.70969,0.70975,16000000.0
2008-09-25 06:59:00,0.70972,0.70976,0.7096,0.7096,14400000.0
2008-09-25 07:00:00,0.7095,0.7096,0.70948,0.70952,18000000.0
2008-09-25 07:01:00,0.70953,0.70971,0.70953,0.70965,14400000.0
2008-09-25 07:02:00,0.7098,0.71003,0.7098,0.71003,11200000.0
2008-09-25 07:03:00,0.70995,0.71,0.70995,0.70997,18000000.0
2008-09-25 07:04:00,0.70985,0.71002,0.70985,0.70997,12800000.0
2008-09-25 07:05:00,0.71016,0.71019,0.71,0.71009,11200000.0
2008-09-25 07:06:00,0.71008,0.71032,0.71008,0.71016,14400000.0
2008-09-25 07:07:00,0.71019,0.71025,0.71019,0.71025,11200000.0
2008-09-25 07:08:00,0.71032,0.71037,0.71017,0.71017,10000000.0
2008-09-25 07:09:00,0.71006,0.71014,0.71004,0.71014,11200000.0
2008-09-25 07:10:00,0.71015,0.7104,0.71014,0.71034,12800000.0
2008-09-25 07:11:00,0.71039,0.71039,0.71031,0.71033,12800000.0
2008-09-25 07:12:00,0.71029,0.71029,0.71022,0.71022,14400000.0
2008-09-25 07:13:00,0.7102,0.7102,0.71015,0.71017,9600000.0
2008-09-25 07:14:00,0.7102,0.7102,0.70997,0.70997,12800000.0
2008-09-25 07:15:00,0.70996,0.71008,0.70995,0.71008,8000000.0
2008-09-25 07:16:00,0.71022,0.71022,0.7101,0.71015,8000000.0
2008-09-25 07:17:00,0.71018,0.71032,0.71011,0.71029,9600000.0
2008-09-25 07:18:00,0.71033,0.71033,0.71026,0.71029,12800000.0
2008-09-25 07:19:00,0.71022,0.7103,0.71021,0.7103,8000000.0
2008-09-25 07:20:00,0.71036,0.71043,0.71036,0.71043,6400000.0
2008-09-25 07:21:00,0.71038,0.71049,0.71035,0.71049,11200000.0
2008-09-25 07:22:00,0.71066,0.71066,0.7105,0.7105,16000000.0
2008-09-25 07:23:00,0.71034,0.71039,0.71023,0.71039,12800000.0
2008-09-25 07:24:00,0.71044,0.71045,0.71005,0.71005,11200000.0
2008-09-25 07:25:00,0.70982,0.7099,0.7098,0.7098,11200000.0
2008-09-25 07:26:00,0.70989,0.70993,0.70982,0.70982,9600000.0
2008-09-25 07:27:00,0.70969,0.70969,0.70952,0.70957,11200000.0
2008-09-25 07:28:00,0.70948,0.70954,0.70943,0.70954,17600000.0
2008-09-25 07:29:00,0.70972,0.70991,0.70972,0.70986,9600000.0
2008-09-25 07:30:00,0.70995,0.70997,0.70991,0.70991,17600000.0
2008-09-25 07:31:00,0.70982,0.70999,0.70982,0.70999,12800000.0
2008-09-25 07:32:00,0.70999,0.70999,0.70957,0.70957,11200000.0
2008-09-25 07:33:00,0.70953,0.70957,0.70942,0.70942,19200000.0
2008-09-25 07:34:00,0.70951,0.70969,0.70949,0.70969,11200000.0
2008-09-25 07:35:00,0.70961,0.70969,0.70955,0.70968,11200000.0
2008-09-25 07:36:00,0.70973,0.7099,0.70973,0.7099,11200000.0
2008-09-25 07:37:00,0.7098,0.7098,0.7097,0.70972,17600000.0
2008-09-25 07:38:00,0.70998,0.71012,0.70995,0.71012,17600000.0
2008-09-25 07:39:00,0.71011,0.71011,0.70904,0.71007,12800000.0
2008-09-25 07:40:00,0.70977,0.70996,0.70977,0.70989,14400000.0
2008-09-25 07:41:00,0.7098,0.70994,0.70975,0.70975,12800000.0
2008-09-25 07:42:00,0.70972,0.70975,0.70955,0.70971,16000000.0
2008-09-25 07:43:00,0.70959,0.70971,0.70958,0.70971,7400000.0
2008-09-25 07:44:00,0.70968,0.70971,0.70962,0.70968,14400000.0
2008-09-25 07:45:00,0.70979,0.70989,0.70979,0.70989,11200000.0
2008-09-25 07:46:00,0.70987,0.70993,0.70967,0.70967,14400000.0
2008-09-25 07:47:00,0.7098,0.70996,0.7098,0.70983,8000000.0
2008-09-25 07:48:00,0.70988,0.71003,0.70988,0.70994,12800000.0
2008-09-25 07:49:00,0.70988,0.71004,0.70987,0.71004,16000000.0
2008-09-25 07:50:00,0.71011,0.71017,0.70999,0.71017,11200000.0
2008-09-25 07:51:00,0.71015,0.7102,0.71013,0.7102,11200000.0
2008-09-25 07:52:00,0.71012,0.71018,0.7101,0.71011,11200000.0
2008-09-25 07:53:00,0.71002,0.71006,0.70989,0.70989,12800000.0
2008-09-25 07:54:00,0.70987,0.70987,0.70978,0.70978,11200000.0
2008-09-25 07:55:00,0.71,0.71,0.70983,0.70983,8000000.0
2008-09-25 07:56:00,0.7097,0.7098,0.7097,0.70972,11200000.0
2008-09-25 07:57:00,0.70976,0.70977,0.70969,0.70969,11200000.0
2008-09-25 07:58:00,0.70977,0.70978,0.70957,0.70963,11200000.0
2008-09-25 07:59:00,0.70962,0.70962,0.70953,0.70953,16000000.0
2008-09-25 08:00:00,0.7095,0.7096,0.70945,0.70958,14400000.0
2008-09-25 08:01:00,0.70965,0.70965,0.70956,0.70964,11200000.0
2008-09-25 08:02:00,0.7096,0.7096,0.70953,0.70955,12800000.0
2008-09-25 08:03:00,0.7095,0.70961,0.70949,0.7096,12800000.0
2008-09-25 08:04:00,0.7097,0.70982,0.70968,0.70982,11200000.0
2008-09-25 08:05:00,0.70982,0.70982,0.7097,0.70982,11200000.0
2008-09-25 08:06:00,0.70999,0.71009,0.70994,0.70994,17600000.0
2008-09-25 08:07:00,0.70987,0.7101,0.70987,0.7101,11200000.0
2008-09-25 08:08:00,0.71015,0.71032,0.71014,0.71032,13200000.0
2008-09-25 08:09:00,0.71029,0.71042,0.71025,0.71025,16000000.0
2008-09-25 08:10:00,0.71025,0.71025,0.71007,0.71007,11600000.0
2008-09-25 08:11:00,0.71009,0.71009,0.70976,0.70976,16000000.0
2008-09-25 08:12:00,0.70959,0.70968,0.70959,0.70968,11200000.0
2008-09-25 08:13:00,0.70984,0.71023,0.70984,0.71004,16000000.0
2008-09-25 08:14:00,0.71035,0.71056,0.71025,0.71056,17600000.0
2008-09-25 08:15:00,0.71064,0.7107,0.71058,0.71058,12800000.0
2008-09-25 08:16:00,0.71046,0.71046,0.71022,0.71031,12800000.0
2008-09-25 08:17:00,0.71032,0.7105,0.71025,0.71031,9600000.0
2008-09-25 08:18:00,0.70993,0.71022,0.70993,0.71009,11200000.0
2008-09-25 08:19:00,0.71019,0.71019,0.70903,0.70903,12800000.0
2008-09-25 08:21:00,0.71023,0.71023,0.71007,0.7101,11200000.0
2008-09-25 08:22:00,0.71007,0.71028,0.71004,0.71028,17600000.0
2008-09-25 08:24:00,0.7102,0.7102,0.70981,0.70981,11200000.0
2008-09-25 08:25:00,0.70997,0.71008,0.70997,0.71005,11200000.0
2008-09-25 08:26:00,0.70997,0.70997,0.70947,0.70952,12800000.0
2008-09-25 08:27:00,0.70968,0.70975,0.70967,0.70967,16000000.0
2008-09-25 08:28:00,0.70974,0.70974,0.70968,0.70968,12800000.0
2008-09-25 08:29:00,0.70972,0.70982,0.70972,0.70982,8000000.0
2008-09-25 08:30:00,0.70971,0.70992,0.70971,0.70992,17600000.0
2008-09-25 08:31:00,0.70996,0.71008,0.70996,0.71007,11200000.0
2008-09-25 08:32:00,0.71012,0.71019,0.70999,0.70999,12800000.0
2008-09-25 08:33:00,0.70998,0.71018,0.70992,0.71018,17600000.0
2008-09-25 08:34:00,0.71025,0.71046,0.71025,0.71046,12800000.0
2008-09-25 08:35:00,0.71079,0.71094,0.71079,0.7109,50000000.0
2008-09-25 08:36:00,0.71108,0.71114,0.71101,0.71112,17600000.0
2008-09-25 08:37:00,0.71106,0.71116,0.71106,0.71116,14400000.0
2008-09-25 08:38:00,0.71083,0.71086,0.71064,0.71064,9600000.0
2008-09-25 08:39:00,0.71047,0.71047,0.71035,0.71038,11200000.0
2008-09-25 08:40:00,0.71037,0.71046,0.71037,0.71039,17600000.0
2008-09-25 08:41:00,0.71031,0.71041,0.71031,0.7104,17600000.0
2008-09-25 08:42:00,0.71054,0.71107,0.71054,0.71107,11200000.0
2008-09-25 08:43:00,0.71139,0.71161,0.71139,0.71159,8000000.0
2008-09-25 08:44:00,0.71167,0.71167,0.71117,0.71117,16000000.0
2008-09-25 08:45:00,0.71111,0.71114,0.71106,0.71114,12600000.0
2008-09-25 08:46:00,0.71114,0.71114,0.71094,0.71094,23400000.0
2008-09-25 08:47:00,0.71091,0.71091,0.71083,0.71083,36800000.0
2008-09-25 08:48:00,0.7108,0.71104,0.7108,0.71104,16000000.0
2008-09-25 08:49:00,0.71083,0.7109,0.71082,0.7109,10600000.0
2008-09-25 08:50:00,0.71121,0.71121,0.71111,0.71111,11200000.0
2008-09-25 08:51:00,0.71113,0.71113,0.71092,0.71107,20200000.0
2008-09-25 08:52:00,0.71112,0.71114,0.71097,0.71097,57600000.0
2008-09-25 08:53:00,0.71088,0.71093,0.71083,0.71087,54400000.0
2008-09-25 08:54:00,0.71095,0.71095,0.71089,0.71089,25600000.0
2008-09-25 08:55:00,0.71094,0.71136,0.71094,0.71136,35200000.0
2008-09-25 08:56:00,0.71124,0.71128,0.71124,0.71126,12200000.0
2008-09-25 08:57:00,0.71127,0.7114,0.71127,0.7114,12800000.0
2008-09-25 08:58:00,0.71154,0.71174,0.71154,0.71174,12800000.0
2008-09-25 08:59:00,0.71173,0.71186,0.71172,0.71186,11200000.0
2008-09-25 09:00:00,0.71212,0.71217,0.71183,0.71183,12800000.0
2008-09-25 09:01:00,0.71178,0.71191,0.71178,0.71189,38400000.0
2008-09-25 09:02:00,0.7117,0.7118,0.7116,0.71161,20800000.0
2008-09-25 09:03:00,0.71182,0.71183,0.71173,0.71174,25600000.0
2008-09-25 09:04:00,0.71172,0.71177,0.71164,0.71172,28800000.0
2008-09-25 09:05:00,0.7118,0.71189,0.71178,0.71189,32000000.0
2008-09-25 09:06:00,0.71179,0.71179,0.71166,0.71166,37800000.0
2008-09-25 09:07:00,0.71183,0.71192,0.71183,0.71192,11200000.0
2008-09-25 09:08:00,0.71184,0.7119,0.71184,0.7119,8000000.0
2008-09-25 09:09:00,0.71183,0.71192,0.71181,0.71192,25600000.0
2008-09-25 09:10:00,0.71177,0.71177,0.71113,0.71113,12800000.0
2008-09-25 09:11:00,0.71126,0.71156,0.71126,0.71142,11600000.0
2008-09-25 09:12:00,0.7113,0.71137,0.71125,0.71133,67200000.0
2008-09-25 09:13:00,0.71125,0.71132,0.71092,0.71123,12800000.0
2008-09-25 09:14:00,0.71128,0.71138,0.71127,0.71127,16000000.0
2008-09-25 09:15:00,0.7114,0.71147,0.71134,0.71147,12800000.0
2008-09-25 09:16:00,0.71109,0.71145,0.71107,0.71114,14400000.0
2008-09-25 09:17:00,0.71158,0.7116,0.7115,0.7116,50600000.0
2008-09-25 09:18:00,0.71148,0.71155,0.71121,0.71127,41600000.0
2008-09-25 09:19:00,0.71121,0.71132,0.71116,0.71127,16000000.0
2008-09-25 09:20:00,0.71121,0.71129,0.71116,0.71116,11200000.0
2008-09-25 09:21:00,0.71116,0.71117,0.71111,0.71117,17600000.0
2008-09-25 09:22:00,0.71113,0.71113,0.71095,0.71095,12800000.0
2008-09-25 09:23:00,0.71099,0.71108,0.71076,0.71104,16000000.0
2008-09-25 09:24:00,0.71104,0.71111,0.711,0.71104,36800000.0
2008-09-25 09:25:00,0.71101,0.71111,0.71092,0.71104,15400000.0
2008-09-25 09:26:00,0.71112,0.71118,0.71112,0.71118,32400000.0
2008-09-25 09:27:00,0.71132,0.71141,0.7113,0.71139,59200000.0
2008-09-25 09:28:00,0.71146,0.71154,0.71141,0.71147,12800000.0
2008-09-25 09:29:00,0.71158,0.71179,0.71154,0.71179,13200000.0
2008-09-25 09:30:00,0.7119,0.71217,0.7119,0.71217,27200000.0
2008-09-25 09:31:00,0.71198,0.71198,0.71184,0.71184,12800000.0
2008-09-25 09:32:00,0.71179,0.71179,0.71171,0.71179,45200000.0
2008-09-25 09:33:00,0.71188,0.71188,0.71173,0.71185,28800000.0
2008-09-25 09:34:00,0.71193,0.712,0.7117,0.712,14400000.0
2008-09-25 09:35:00,0.712,0.71209,0.71196,0.71196,70200000.0
2008-09-25 09:36:00,0.71202,0.71209,0.71195,0.71209,54200000.0
2008-09-25 09:37:00,0.71204,0.71204,0.71184,0.71195,48400000.0
2008-09-25 09:38:00,0.7121,0.71213,0.7121,0.71213,30400000.0
2008-09-25 09:39:00,0.71225,0.71228,0.71219,0.71219,78800000.0
2008-09-25 09:40:00,0.71212,0.71228,0.71212,0.71225,62400000.0
2008-09-25 09:41:00,0.71231,0.71231,0.7122,0.7123,50600000.0
2008-09-25 09:42:00,0.71234,0.71248,0.7123,0.71248,67000000.0
2008-09-25 09:43:00,0.71246,0.71246,0.71231,0.71241,87200000.0
2008-09-25 09:44:00,0.71235,0.71235,0.7123,0.71233,30800000.0
2008-09-25 09:45:00,0.71232,0.71232,0.71212,0.71212,29200000.0
2008-09-25 09:46:00,0.71204,0.71204,0.7119,0.71204,11200000.0
2008-09-25 09:47:00,0.71198,0.71198,0.71177,0.71193,16400000.0
2008-09-25 09:48:00,0.71209,0.71222,0.71209,0.71222,35200000.0
2008-09-25 09:49:00,0.71209,0.7122,0.71209,0.7122,11200000.0
2008-09-25 09:50:00,0.71208,0.71222,0.71208,0.71209,51200000.0
2008-09-25 09:51:00,0.71213,0.71217,0.71201,0.71202,105600000.0
2008-09-25 09:52:00,0.71212,0.7122,0.71212,0.71214,57600000.0
2008-09-25 09:53:00,0.71207,0.71207,0.71192,0.71192,57600000.0
2008-09-25 09:54:00,0.71195,0.71195,0.71182,0.71182,56000000.0
2008-09-25 09:55:00,0.7118,0.71194,0.7118,0.71194,36800000.0
2008-09-25 09:56:00,0.71195,0.71195,0.7118,0.71192,59200000.0
2008-09-25 09:57:00,0.71198,0.71222,0.71198,0.71216,47800000.0
2008-09-25 09:58:00,0.71225,0.71239,0.71225,0.71228,44800000.0
2008-09-25 09:59:00,0.71222,0.71259,0.71222,0.71259,64000000.0
2008-09-25 10:00:00,0.71299,0.71299,0.71247,0.7125,81000000.0
2008-09-25 10:01:00,0.71244,0.7125,0.71231,0.71237,72000000.0
2008-09-25 10:02:00,0.71243,0.71243,0.71224,0.71235,56000000.0
2008-09-25 10:03:00,0.71235,0.71243,0.71232,0.71243,40400000.0
2008-09-25 10:04:00,0.71256,0.7129,0.71256,0.71279,37200000.0
2008-09-25 10:05:00,0.71283,0.71285,0.71272,0.7128,51200000.0
2008-09-25 10:06:00,0.71287,0.71357,0.71287,0.71324,48000000.0
2008-09-25 10:07:00,0.71334,0.71334,0.71302,0.71307,11200000.0
2008-09-25 10:08:00,0.71289,0.71297,0.71287,0.7129,11200000.0
2008-09-25 10:09:00,0.7129,0.71298,0.71277,0.71277,80000000.0
2008-09-25 10:10:00,0.7126,0.7126,0.71244,0.7125,60200000.0
2008-09-25 10:11:00,0.71245,0.71246,0.71231,0.71231,59600000.0
2008-09-25 10:12:00,0.71222,0.71234,0.7122,0.71234,75200000.0
2008-09-25 10:13:00,0.71236,0.71248,0.71236,0.71245,57600000.0
2008-09-25 10:14:00,0.71226,0.71234,0.71206,0.71206,12800000.0
2008-09-25 10:15:00,0.71216,0.71224,0.71216,0.71221,22400000.0
2008-09-25 10:16:00,0.71234,0.71236,0.7123,0.7123,28800000.0
2008-09-25 10:17:00,0.71222,0.71226,0.71217,0.71224,48000000.0
2008-09-25 10:18:00,0.71229,0.71238,0.71225,0.71237,11200000.0
2008-09-25 10:19:00,0.71242,0.71244,0.71237,0.71241,64400000.0
2008-09-25 10:20:00,0.71239,0.71239,0.71214,0.71216,56000000.0
2008-09-25 10:21:00,0.71243,0.7125,0.71243,0.71247,56000000.0
2008-09-25 10:22:00,0.71241,0.71247,0.71235,0.71235,57800000.0
2008-09-25 10:23:00,0.71229,0.7123,0.7122,0.71222,75000000.0
2008-09-25 10:24:00,0.71228,0.71239,0.71222,0.71239,27200000.0
2008-09-25 10:25:00,0.71243,0.71243,0.71236,0.71237,62400000.0
2008-09-25 10:26:00,0.71229,0.71247,0.71229,0.71243,32000000.0
2008-09-25 10:27:00,0.71238,0.71238,0.71224,0.71232,54800000.0
2008-09-25 10:28:00,0.71239,0.71239,0.71228,0.71228,65000000.0
2008-09-25 10:29:00,0.71226,0.71233,0.71224,0.71233,60800000.0
2008-09-25 10:30:00,0.71231,0.71232,0.71223,0.71226,40000000.0
2008-09-25 10:31:00,0.71225,0.71235,0.71223,0.71235,34600000.0
2008-09-25 10:32:00,0.71222,0.71224,0.71206,0.71206,43200000.0
2008-09-25 10:33:00,0.71201,0.71211,0.712,0.7121,22400000.0
2008-09-25 10:34:00,0.7122,0.7122,0.71193,0.71195,28800000.0
2008-09-25 10:35:00,0.712,0.71216,0.71194,0.71207,12800000.0
2008-09-25 10:36:00,0.71233,0.71241,0.71224,0.71224,30400000.0
2008-09-25 10:37:00,0.71214,0.71233,0.71211,0.71233,16000000.0
2008-09-25 10:38:00,0.7124,0.7124,0.71227,0.71229,11200000.0
2008-09-25 10:39:00,0.71235,0.71241,0.71235,0.71241,24400000.0
2008-09-25 10:40:00,0.71228,0.71236,0.71228,0.71234,35200000.0
2008-09-25 10:41:00,0.71239,0.71253,0.71239,0.71252,35200000.0
2008-09-25 10:42:00,0.71257,0.71284,0.71257,0.71284,12800000.0
2008-09-25 10:43:00,0.71278,0.71278,0.71269,0.71271,48400000.0
2008-09-25 10:44:00,0.71278,0.71291,0.71277,0.71288,37800000.0
2008-09-25 10:45:00,0.71302,0.71308,0.713,0.71302,40000000.0
2008-09-25 10:46:00,0.71304,0.71304,0.71275,0.71285,24000000.0
2008-09-25 10:47:00,0.7128,0.7128,0.71266,0.71279,49600000.0
2008-09-25 10:48:00,0.71271,0.71279,0.7127,0.71276,56400000.0
2008-09-25 10:49:00,0.71298,0.71314,0.71294,0.71314,9600000.0
2008-09-25 10:50:00,0.71334,0.71335,0.71329,0.71335,12800000.0
2008-09-25 10:51:00,0.71322,0.71337,0.71322,0.71327,54400000.0
2008-09-25 10:52:00,0.71302,0.71323,0.71296,0.7131,36800000.0
2008-09-25 10:53:00,0.71326,0.71328,0.71317,0.71325,66600000.0
2008-09-25 10:54:00,0.71311,0.71318,0.71311,0.71316,47400000.0
2008-09-25 10:55:00,0.71314,0.71314,0.71303,0.71305,46400000.0
2008-09-25 10:56:00,0.71291,0.71302,0.71289,0.71302,62400000.0
2008-09-25 10:57:00,0.71294,0.71294,0.71274,0.71274,43600000.0
2008-09-25 10:58:00,0.71259,0.71268,0.7125,0.7125,75200000.0
2008-09-25 10:59:00,0.7125,0.71269,0.7125,0.71269,76200000.0
2008-09-25 11:00:00,0.71298,0.71309,0.71296,0.71309,81000000.0
2008-09-25 11:01:00,0.71282,0.71309,0.71282,0.71297,55400000.0
2008-09-25 11:02:00,0.71315,0.71321,0.71314,0.71321,39400000.0
2008-09-25 11:03:00,0.71325,0.71341,0.71321,0.71341,14400000.0
2008-09-25 11:04:00,0.7136,0.71371,0.71359,0.7136,58600000.0
2008-09-25 11:05:00,0.71391,0.71404,0.71391,0.71395,14400000.0
2008-09-25 11:06:00,0.71381,0.71381,0.71373,0.71373,20800000.0
2008-09-25 11:07:00,0.71386,0.71386,0.71372,0.71372,38400000.0
2008-09-25 11:08:00,0.71337,0.71355,0.71337,0.7135,30400000.0
2008-09-25 11:09:00,0.71362,0.71372,0.71357,0.71372,93800000.0
2008-09-25 11:10:00,0.71373,0.71373,0.71363,0.71367,42600000.0
2008-09-25 11:11:00,0.71351,0.71362,0.71346,0.7135,57600000.0
2008-09-25 11:12:00,0.71362,0.71362,0.71337,0.71349,78400000.0
2008-09-25 11:13:00,0.71343,0.71354,0.71343,0.71353,76800000.0
2008-09-25 11:14:00,0.71353,0.7136,0.71351,0.7136,49600000.0
2008-09-25 11:15:00,0.71357,0.7136,0.71352,0.7136,49600000.0
2008-09-25 11:16:00,0.7135,0.71365,0.7135,0.71365,45200000.0
2008-09-25 11:17:00,0.71383,0.71383,0.71372,0.71375,75200000.0
2008-09-25 11:18:00,0.71358,0.7137,0.71354,0.7137,45800000.0
2008-09-25 11:19:00,0.71372,0.71372,0.71323,0.71323,12800000.0
2008-09-25 11:20:00,0.7132,0.71321,0.71311,0.71316,67600000.0
2008-09-25 11:21:00,0.71303,0.71303,0.71284,0.7129,11200000.0
2008-09-25 11:22:00,0.71276,0.71284,0.71265,0.71265,72000000.0
2008-09-25 11:23:00,0.71276,0.71294,0.71274,0.71294,71800000.0
2008-09-25 11:24:00,0.71311,0.71311,0.71272,0.71272,81600000.0
2008-09-25 11:25:00,0.71259,0.71259,0.71244,0.71256,56400000.0
2008-09-25 11:26:00,0.71256,0.71268,0.71251,0.71268,48400000.0
2008-09-25 11:27:00,0.71283,0.71283,0.71266,0.71268,40000000.0
2008-09-25 11:28:00,0.71272,0.71281,0.71268,0.71281,54400000.0
2008-09-25 11:29:00,0.71287,0.71287,0.71265,0.71265,50000000.0
2008-09-25 11:30:00,0.71256,0.71256,0.71225,0.71225,40000000.0
2008-09-25 11:31:00,0.7121,0.71215,0.71209,0.71211,25600000.0
2008-09-25 11:32:00,0.712,0.71203,0.71183,0.71201,14400000.0
2008-09-25 11:33:00,0.71216,0.71216,0.7121,0.71211,18600000.0
2008-09-25 11:34:00,0.71208,0.71208,0.71198,0.71198,30400000.0
2008-09-25 11:35:00,0.71201,0.71201,0.71191,0.712,59200000.0
2008-09-25 11:36:00,0.71192,0.71196,0.71187,0.7119,46400000.0
2008-09-25 11:37:00,0.71182,0.71182,0.7115,0.7115,48000000.0
2008-09-25 11:38:00,0.71157,0.71157,0.71145,0.71149,27200000.0
2008-09-25 11:39:00,0.71135,0.7114,0.71113,0.71117,12800000.0
2008-09-25 11:40:00,0.71118,0.71122,0.71096,0.71096,18000000.0
2008-09-25 11:41:00,0.71057,0.71057,0.71011,0.71027,45200000.0
2008-09-25 11:42:00,0.71026,0.71032,0.71026,0.71032,26600000.0
2008-09-25 11:43:00,0.71041,0.71046,0.71038,0.71046,35600000.0
2008-09-25 11:44:00,0.71027,0.71048,0.71016,0.71026,43200000.0
2008-09-25 11:45:00,0.71047,0.71057,0.71047,0.71048,49000000.0
2008-09-25 11:46:00,0.71051,0.71065,0.71051,0.71065,46400000.0
2008-09-25 11:47:00,0.71066,0.71067,0.71061,0.71061,22400000.0
2008-09-25 11:48:00,0.71056,0.71056,0.71041,0.71041,11200000.0
2008-09-25 11:49:00,0.71038,0.71038,0.70968,0.70968,12800000.0
2008-09-25 11:50:00,0.70995,0.71021,0.70995,0.71009,46400000.0
2008-09-25 11:51:00,0.71012,0.71052,0.71012,0.71032,43200000.0
2008-09-25 11:52:00,0.71046,0.71087,0.71046,0.71087,38400000.0
2008-09-25 11:53:00,0.71096,0.71096,0.71051,0.71051,49600000.0
2008-09-25 11:54:00,0.71039,0.71039,0.71026,0.7103,11200000.0
2008-09-25 11:55:00,0.71057,0.7109,0.71057,0.7109,53200000.0
2008-09-25 11:56:00,0.71089,0.71089,0.71082,0.71085,61800000.0
2008-09-25 11:57:00,0.71079,0.7108,0.71073,0.71079,42600000.0
2008-09-25 11:58:00,0.71103,0.71109,0.71095,0.71095,11200000.0
2008-09-25 11:59:00,0.71064,0.71078,0.71057,0.71061,44800000.0
2008-09-25 12:00:00,0.71084,0.71087,0.71078,0.71087,30400000.0
2008-09-25 12:01:00,0.7109,0.71105,0.7109,0.71105,25600000.0
2008-09-25 12:02:00,0.71108,0.71108,0.71102,0.71105,20800000.0
2008-09-25 12:03:00,0.71104,0.71108,0.71097,0.71108,41600000.0
2008-09-25 12:04:00,0.71104,0.71105,0.71091,0.71105,16000000.0
2008-09-25 12:05:00,0.7108,0.71082,0.71054,0.71072,17600000.0
2008-09-25 12:06:00,0.71103,0.71108,0.71103,0.71108,13200000.0
2008-09-25 12:07:00,0.71089,0.71102,0.71078,0.71097,22800000.0
2008-09-25 12:08:00,0.7109,0.7109,0.7108,0.71087,51200000.0
2008-09-25 12:09:00,0.71072,0.71078,0.71067,0.71075,25000000.0
2008-09-25 12:10:00,0.71101,0.7111,0.71101,0.7111,35200000.0
2008-09-25 12:11:00,0.71105,0.71112,0.71105,0.71111,32000000.0
2008-09-25 12:12:00,0.71106,0.71106,0.71086,0.71086,29200000.0
2008-09-25 12:13:00,0.71087,0.71087,0.71079,0.71079,16000000.0
2008-09-25 12:14:00,0.71077,0.71082,0.71077,0.71082,26000000.0
2008-09-25 12:15:00,0.71084,0.71088,0.71083,0.71088,21800000.0
2008-09-25 12:16:00,0.71084,0.71098,0.71084,0.71098,49600000.0
2008-09-25 12:17:00,0.71101,0.71101,0.71092,0.71101,43200000.0
2008-09-25 12:18:00,0.71108,0.71111,0.71093,0.71104,33600000.0
2008-09-25 12:19:00,0.71105,0.71105,0.71098,0.71098,35200000.0
2008-09-25 12:20:00,0.71107,0.71111,0.71101,0.7111,44200000.0
2008-09-25 12:21:00,0.71109,0.71111,0.71101,0.71105,62400000.0
2008-09-25 12:22:00,0.71096,0.71109,0.71094,0.71103,38800000.0
2008-09-25 12:23:00,0.71088,0.7109,0.71085,0.71087,17600000.0
2008-09-25 12:24:00,0.71089,0.711,0.71086,0.71099,36800000.0
2008-09-25 12:25:00,0.71089,0.71089,0.71078,0.71078,35200000.0
2008-09-25 12:26:00,0.71067,0.71074,0.71067,0.71074,48000000.0
2008-09-25 12:27:00,0.7107,0.7107,0.71027,0.71027,32400000.0
2008-09-25 12:28:00,0.71049,0.71051,0.71044,0.71044,67200000.0
2008-09-25 12:29:00,0.70934,0.71077,0.7093,0.7093,69800000.0
2008-09-25 12:30:00,0.71002,0.71014,0.70892,0.7098,63400000.0
2008-09-25 12:31:00,0.70963,0.70984,0.70963,0.70973,11200000.0
2008-09-25 12:32:00,0.70954,0.70965,0.70954,0.7096,8000000.0
2008-09-25 12:33:00,0.70958,0.70961,0.70939,0.70961,57600000.0
2008-09-25 12:34:00,0.70944,0.70944,0.70934,0.70934,36800000.0
2008-09-25 12:35:00,0.7092,0.7092,0.70891,0.7091,15400000.0
2008-09-25 12:36:00,0.709,0.7091,0.709,0.70905,63400000.0
2008-09-25 12:37:00,0.70906,0.70922,0.70906,0.70922,24000000.0
2008-09-25 12:38:00,0.70928,0.70941,0.70926,0.70941,28200000.0
2008-09-25 12:39:00,0.70945,0.70945,0.70936,0.70936,19200000.0
2008-09-25 12:40:00,0.70946,0.70947,0.70935,0.70936,12800000.0
2008-09-25 12:41:00,0.70939,0.70939,0.70909,0.70909,14400000.0
2008-09-25 12:42:00,0.70904,0.70904,0.70875,0.70875,24000000.0
2008-09-25 12:43:00,0.70843,0.70859,0.70838,0.70859,19200000.0
2008-09-25 12:44:00,0.70862,0.7087,0.7086,0.70862,17600000.0
2008-09-25 12:45:00,0.70861,0.70873,0.70861,0.70869,28800000.0
2008-09-25 12:46:00,0.70899,0.70911,0.70899,0.70909,59000000.0
2008-09-25 12:47:00,0.70905,0.70912,0.7089,0.70906,40000000.0
2008-09-25 12:48:00,0.70922,0.70922,0.7091,0.7091,33600000.0
2008-09-25 12:49:00,0.70897,0.70897,0.70879,0.70879,37200000.0
2008-09-25 12:50:00,0.70891,0.70916,0.70891,0.70916,33600000.0
2008-09-25 12:51:00,0.70914,0.70916,0.70912,0.70914,33600000.0
2008-09-25 12:52:00,0.70906,0.70906,0.70861,0.70873,38400000.0
2008-09-25 12:53:00,0.70879,0.70886,0.70872,0.70886,24800000.0
2008-09-25 12:54:00,0.70899,0.70908,0.70896,0.70908,12800000.0
2008-09-25 12:55:00,0.70912,0.7092,0.70907,0.7091,44800000.0
2008-09-25 12:56:00,0.70891,0.70902,0.70886,0.70886,11200000.0
2008-09-25 12:57:00,0.70834,0.70834,0.708,0.708,28800000.0
2008-09-25 12:58:00,0.7079,0.70799,0.70778,0.70799,11200000.0
2008-09-25 12:59:00,0.70816,0.70835,0.70816,0.70835,12800000.0
2008-09-25 13:00:00,0.70819,0.70819,0.70798,0.70805,12800000.0
2008-09-25 13:01:00,0.70805,0.70815,0.70786,0.70786,24000000.0
2008-09-25 13:02:00,0.70791,0.70824,0.70791,0.70824,14800000.0
2008-09-25 13:03:00,0.70834,0.70845,0.70834,0.70842,19200000.0
2008-09-25 13:04:00,0.70827,0.70832,0.70819,0.70819,17600000.0
2008-09-25 13:05:00,0.70812,0.70812,0.70806,0.70812,24000000.0
2008-09-25 13:06:00,0.70769,0.70828,0.70769,0.7081,22400000.0
2008-09-25 13:07:00,0.70826,0.70826,0.70802,0.70802,16000000.0
2008-09-25 13:08:00,0.70804,0.70812,0.70804,0.7081,29800000.0
2008-09-25 13:09:00,0.70828,0.70836,0.70828,0.70832,32400000.0
2008-09-25 13:10:00,0.7083,0.70845,0.7083,0.70836,43400000.0
2008-09-25 13:11:00,0.7083,0.70838,0.70827,0.70838,17600000.0
2008-09-25 13:12:00,0.70823,0.70851,0.70823,0.70828,16000000.0
2008-09-25 13:13:00,0.7083,0.70838,0.70822,0.70833,17600000.0
2008-09-25 13:14:00,0.70816,0.70816,0.70785,0.70785,11200000.0
2008-09-25 13:15:00,0.70771,0.70788,0.70771,0.70783,28600000.0
2008-09-25 13:16:00,0.70774,0.70784,0.70774,0.70784,24000000.0
2008-09-25 13:17:00,0.70795,0.70845,0.70795,0.70845,19200000.0
2008-09-25 13:18:00,0.70851,0.70856,0.70847,0.70848,76800000.0
2008-09-25 13:19:00,0.70838,0.70838,0.70833,0.70835,32000000.0
2008-09-25 13:20:00,0.70834,0.70853,0.70834,0.70848,38400000.0
2008-09-25 13:21:00,0.70859,0.70875,0.70853,0.70853,51200000.0
2008-09-25 13:22:00,0.70844,0.70856,0.70844,0.70844,12800000.0
2008-09-25 13:23:00,0.70851,0.70851,0.70842,0.70842,11200000.0
2008-09-25 13:24:00,0.70827,0.70844,0.70827,0.70839,30400000.0
2008-09-25 13:25:00,0.70829,0.70837,0.70828,0.70831,42600000.0
2008-09-25 13:26:00,0.70835,0.70843,0.7083,0.70843,14400000.0
2008-09-25 13:27:00,0.70837,0.70837,0.7082,0.70834,45200000.0
2008-09-25 13:29:00,0.70838,0.70855,0.70838,0.70853,11200000.0
2008-09-25 13:30:00,0.70841,0.70865,0.70841,0.70858,17600000.0
2008-09-25 13:31:00,0.70865,0.70904,0.70865,0.70904,49600000.0
2008-09-25 13:32:00,0.70908,0.7091,0.70903,0.70908,36800000.0
2008-09-25 13:33:00,0.70915,0.70923,0.70908,0.7092,44800000.0
2008-09-25 13:34:00,0.70913,0.70922,0.70912,0.70913,57000000.0
2008-09-25 13:35:00,0.70906,0.70906,0.70889,0.70898,11200000.0
2008-09-25 13:36:00,0.70903,0.70918,0.70898,0.70918,43200000.0
2008-09-25 13:37:00,0.70932,0.70934,0.70924,0.70925,17600000.0
2008-09-25 13:38:00,0.70912,0.70923,0.7091,0.70923,43600000.0
2008-09-25 13:39:00,0.70886,0.70891,0.70872,0.70872,11200000.0
2008-09-25 13:40:00,0.7086,0.70867,0.7086,0.70865,14400000.0
2008-09-25 13:41:00,0.70886,0.70886,0.70873,0.70883,16000000.0
2008-09-25 13:42:00,0.70887,0.70887,0.70879,0.70879,12800000.0
2008-09-25 13:43:00,0.70905,0.7091,0.70895,0.70902,32000000.0
2008-09-25 13:44:00,0.70911,0.70915,0.70908,0.70911,8000000.0
2008-09-25 13:45:00,0.70919,0.70925,0.70919,0.70921,14800000.0
2008-09-25 13:46:00,0.70927,0.7095,0.70927,0.7095,16000000.0
2008-09-25 13:47:00,0.70945,0.70973,0.70945,0.70968,19200000.0
2008-09-25 13:48:00,0.70985,0.70998,0.70985,0.70993,11200000.0
2008-09-25 13:49:00,0.7098,0.7098,0.70971,0.70973,41600000.0
2008-09-25 13:50:00,0.70943,0.70955,0.7094,0.7094,27200000.0
2008-09-25 13:51:00,0.70982,0.70985,0.70975,0.70983,27600000.0
2008-09-25 13:52:00,0.70984,0.70985,0.70969,0.70969,11200000.0
2008-09-25 13:53:00,0.70963,0.70975,0.70961,0.70961,12800000.0
2008-09-25 13:54:00,0.70989,0.71002,0.70989,0.71002,17600000.0
2008-09-25 13:55:00,0.70992,0.70992,0.70958,0.70958,11200000.0
2008-09-25 13:56:00,0.70958,0.70974,0.70958,0.70972,16000000.0
2008-09-25 13:57:00,0.70985,0.70999,0.70983,0.70983,11200000.0
2008-09-25 13:58:00,0.70982,0.7102,0.70977,0.7102,46400000.0
2008-09-25 13:59:00,0.7103,0.7103,0.71004,0.71004,54400000.0
2008-09-25 14:00:00,0.70994,0.71018,0.70994,0.71018,12800000.0
2008-09-25 14:01:00,0.71022,0.71023,0.70997,0.71023,17600000.0
2008-09-25 14:02:00,0.71026,0.71031,0.71014,0.71015,14800000.0
2008-09-25 14:03:00,0.71025,0.71037,0.71025,0.71032,14400000.0
2008-09-25 14:04:00,0.71022,0.71045,0.71022,0.71045,11200000.0
2008-09-25 14:05:00,0.71052,0.7107,0.71048,0.7107,25600000.0
2008-09-25 14:06:00,0.71095,0.71095,0.71077,0.71077,31400000.0
2008-09-25 14:07:00,0.71075,0.71075,0.71037,0.71037,11200000.0
2008-09-25 14:08:00,0.71021,0.71024,0.71017,0.71024,25600000.0
2008-09-25 14:09:00,0.71018,0.71023,0.71013,0.71018,19200000.0
2008-09-25 14:10:00,0.71017,0.71027,0.71013,0.71025,33600000.0
2008-09-25 14:11:00,0.71014,0.71014,0.70984,0.70993,35200000.0
2008-09-25 14:12:00,0.70998,0.71049,0.70998,0.71049,40400000.0
2008-09-25 14:13:00,0.7108,0.71129,0.7108,0.71126,12800000.0
2008-09-25 14:14:00,0.71121,0.71127,0.71116,0.71116,16000000.0
2008-09-25 14:15:00,0.71126,0.71133,0.71126,0.71132,8000000.0
2008-09-25 14:16:00,0.71129,0.71139,0.71123,0.71138,36200000.0
2008-09-25 14:17:00,0.71159,0.71166,0.71128,0.71128,14400000.0
2008-09-25 14:18:00,0.71131,0.71133,0.7112,0.7112,11200000.0
2008-09-25 14:19:00,0.71112,0.71156,0.71103,0.71156,9600000.0
2008-09-25 14:20:00,0.7116,0.7116,0.71097,0.71098,12800000.0
2008-09-25 14:21:00,0.71074,0.71074,0.71034,0.71048,13200000.0
2008-09-25 14:22:00,0.7105,0.7105,0.71038,0.71038,16000000.0
2008-09-25 14:23:00,0.7104,0.71043,0.7103,0.71043,16400000.0
2008-09-25 14:24:00,0.70993,0.70993,0.70972,0.70988,12800000.0
2008-09-25 14:25:00,0.70987,0.70992,0.70962,0.70977,16000000.0
2008-09-25 14:26:00,0.70951,0.70952,0.70935,0.70935,16000000.0
2008-09-25 14:27:00,0.70932,0.70939,0.70931,0.70933,14400000.0
2008-09-25 14:28:00,0.70947,0.70947,0.70924,0.70924,14400000.0
2008-09-25 14:29:00,0.70919,0.70929,0.70914,0.70916,11200000.0
2008-09-25 14:30:00,0.70897,0.70982,0.70897,0.70982,11200000.0
2008-09-25 14:31:00,0.70983,0.70985,0.70973,0.70981,13200000.0
2008-09-25 14:32:00,0.70995,0.70998,0.70974,0.70974,12800000.0
2008-09-25 14:33:00,0.70967,0.70967,0.70923,0.70923,11200000.0
2008-09-25 14:34:00,0.70919,0.70944,0.70916,0.70944,16000000.0
2008-09-25 14:35:00,0.70962,0.70962,0.70943,0.70943,12800000.0
2008-09-25 14:36:00,0.70925,0.7094,0.70919,0.70919,11200000.0
2008-09-25 14:37:00,0.70908,0.70935,0.70908,0.70919,12800000.0
2008-09-25 14:38:00,0.7091,0.70916,0.70893,0.70916,12800000.0
2008-09-25 14:39:00,0.70913,0.70924,0.70913,0.7092,12800000.0
2008-09-25 14:40:00,0.70927,0.70946,0.70922,0.70922,14800000.0
2008-09-25 14:41:00,0.70914,0.70918,0.70903,0.70918,17600000.0
2008-09-25 14:42:00,0.70948,0.70967,0.70948,0.7095,12800000.0
2008-09-25 14:43:00,0.70943,0.70964,0.70943,0.70957,17600000.0
2008-09-25 14:44:00,0.7097,0.70992,0.70964,0.70988,16000000.0
2008-09-25 14:45:00,0.70999,0.71,0.70943,0.70943,11200000.0
2008-09-25 14:46:00,0.70923,0.70945,0.70923,0.70935,12800000.0
2008-09-25 14:47:00,0.70927,0.70927,0.70919,0.70925,11200000.0
2008-09-25 14:48:00,0.70926,0.70947,0.70926,0.7094,10600000.0
2008-09-25 14:49:00,0.70938,0.70945,0.70929,0.70934,12800000.0
2008-09-25 14:50:00,0.70922,0.70922,0.70898,0.70908,16000000.0
2008-09-25 14:51:00,0.70904,0.70921,0.70904,0.70919,11200000.0
2008-09-25 14:52:00,0.70907,0.70907,0.70886,0.70887,16000000.0
2008-09-25 14:53:00,0.70899,0.70973,0.70899,0.70969,17600000.0
2008-09-25 14:54:00,0.70958,0.70969,0.70958,0.70969,11600000.0
2008-09-25 14:55:00,0.70976,0.70976,0.70933,0.70974,12800000.0
2008-09-25 14:56:00,0.70986,0.71011,0.70986,0.71001,11200000.0
2008-09-25 14:57:00,0.71004,0.71004,0.70977,0.71002,12800000.0
2008-09-25 14:58:00,0.71008,0.71008,0.70975,0.70977,12800000.0
2008-09-25 14:59:00,0.70963,0.70978,0.70963,0.7097,11200000.0
2008-09-25 15:00:00,0.70952,0.7097,0.70941,0.70941,11200000.0
2008-09-25 15:01:00,0.70944,0.70947,0.70935,0.70942,17600000.0
2008-09-25 15:02:00,0.70942,0.70946,0.70925,0.70942,14400000.0
2008-09-25 15:03:00,0.70971,0.70991,0.70963,0.70963,14400000.0
2008-09-25 15:04:00,0.70975,0.70975,0.7096,0.7096,12800000.0
2008-09-25 15:05:00,0.70953,0.70975,0.7093,0.70975,18000000.0
2008-09-25 15:06:00,0.70998,0.71004,0.70975,0.70975,11200000.0
2008-09-25 15:07:00,0.70989,0.7099,0.70983,0.7099,16000000.0
2008-09-25 15:08:00,0.70993,0.70993,0.70976,0.70979,12800000.0
2008-09-25 15:09:00,0.70974,0.70975,0.70949,0.70949,12800000.0
2008-09-25 15:10:00,0.70946,0.70947,0.70925,0.70925,14400000.0
2008-09-25 15:11:00,0.70894,0.70894,0.7086,0.7086,11200000.0
2008-09-25 15:12:00,0.70847,0.70847,0.70816,0.70817,11200000.0
2008-09-25 15:13:00,0.708,0.708,0.70785,0.70799,17600000.0
2008-09-25 15:14:00,0.70769,0.70794,0.70766,0.70794,12800000.0
2008-09-25 15:15:00,0.70815,0.70838,0.70815,0.70838,14400000.0
2008-09-25 15:16:00,0.70853,0.70853,0.70831,0.70832,17600000.0
2008-09-25 15:17:00,0.70817,0.7086,0.70817,0.7086,11200000.0
2008-09-25 15:18:00,0.70861,0.70874,0.70858,0.70874,11200000.0
2008-09-25 15:19:00,0.70872,0.70872,0.70857,0.70859,17600000.0
2008-09-25 15:20:00,0.70865,0.70875,0.70865,0.70868,16000000.0
2008-09-25 15:21:00,0.70875,0.70896,0.70875,0.70896,16000000.0
2008-09-25 15:22:00,0.70883,0.70918,0.70869,0.70906,12800000.0
2008-09-25 15:23:00,0.70908,0.70909,0.70896,0.70909,12800000.0
2008-09-25 15:24:00,0.70935,0.70946,0.70932,0.70939,11200000.0
2008-09-25 15:25:00,0.70931,0.70931,0.70916,0.70922,12800000.0
2008-09-25 15:26:00,0.70899,0.70899,0.7088,0.7088,11200000.0
2008-09-25 15:27:00,0.70875,0.70886,0.70873,0.70883,12800000.0
2008-09-25 15:28:00,0.70883,0.70883,0.70867,0.70867,13800000.0
2008-09-25 15:29:00,0.70892,0.70892,0.70878,0.70885,11200000.0
2008-09-25 15:30:00,0.70868,0.70874,0.70854,0.70874,12800000.0
2008-09-25 15:31:00,0.70883,0.70891,0.70874,0.70874,12800000.0
2008-09-25 15:32:00,0.70905,0.70914,0.70905,0.70914,11200000.0
2008-09-25 15:33:00,0.70948,0.70948,0.70835,0.70928,12800000.0
2008-09-25 15:34:00,0.70932,0.70943,0.70918,0.70925,12800000.0
2008-09-25 15:35:00,0.70927,0.70927,0.70879,0.70879,12800000.0
2008-09-25 15:36:00,0.70869,0.70915,0.70869,0.70915,11200000.0
2008-09-25 15:37:00,0.70939,0.70968,0.70936,0.70961,15400000.0
2008-09-25 15:38:00,0.70963,0.70974,0.70956,0.70974,16000000.0
2008-09-25 15:39:00,0.70853,0.7096,0.70853,0.70956,16000000.0
2008-09-25 15:40:00,0.70975,0.70975,0.70958,0.70959,12800000.0
2008-09-25 15:41:00,0.70946,0.70953,0.70941,0.70948,17600000.0
2008-09-25 15:42:00,0.70949,0.70952,0.70937,0.70951,17600000.0
2008-09-25 15:43:00,0.70957,0.70978,0.70957,0.70977,17600000.0
2008-09-25 15:44:00,0.70987,0.70999,0.70986,0.70986,16000000.0
2008-09-25 15:45:00,0.70984,0.70991,0.70965,0.70965,11200000.0
2008-09-25 15:46:00,0.70951,0.70955,0.7094,0.70945,14400000.0
2008-09-25 15:47:00,0.70939,0.70947,0.70935,0.70942,17600000.0
2008-09-25 15:48:00,0.70924,0.7094,0.70924,0.70924,16000000.0
2008-09-25 15:49:00,0.70946,0.70949,0.7094,0.70943,17600000.0
2008-09-25 15:50:00,0.70934,0.70943,0.70932,0.70932,11200000.0
2008-09-25 15:51:00,0.70944,0.70944,0.70928,0.70928,12800000.0
2008-09-25 15:52:00,0.7092,0.70955,0.7092,0.7094,12800000.0
2008-09-25 15:53:00,0.70909,0.70912,0.70874,0.70874,17600000.0
2008-09-25 15:54:00,0.70861,0.70861,0.70844,0.7085,11200000.0
2008-09-25 15:55:00,0.70862,0.70889,0.70852,0.70889,17600000.0
2008-09-25 15:56:00,0.70878,0.70886,0.70873,0.70886,8000000.0
2008-09-25 15:57:00,0.70902,0.70918,0.70897,0.70918,12800000.0
2008-09-25 15:58:00,0.70908,0.70908,0.70898,0.70898,10600000.0
2008-09-25 15:59:00,0.70859,0.70859,0.70722,0.70835,17600000.0
2008-09-25 16:00:00,0.70856,0.70862,0.70847,0.70854,11200000.0
2008-09-25 16:01:00,0.70873,0.70895,0.70873,0.70895,12800000.0
2008-09-25 16:02:00,0.70879,0.70884,0.70869,0.70869,11200000.0
2008-09-25 16:03:00,0.70871,0.70886,0.7087,0.70871,12800000.0
2008-09-25 16:04:00,0.70831,0.70842,0.70827,0.70842,11200000.0
2008-09-25 16:05:00,0.70861,0.70903,0.70861,0.70903,17600000.0
2008-09-25 16:06:00,0.70922,0.70935,0.7083,0.70934,16000000.0
2008-09-25 16:07:00,0.70916,0.7093,0.70916,0.7092,12200000.0
2008-09-25 16:08:00,0.7091,0.70923,0.70877,0.70911,11200000.0
2008-09-25 16:09:00,0.70906,0.70906,0.70873,0.70873,12800000.0
2008-09-25 16:10:00,0.70871,0.70887,0.70871,0.70886,12800000.0
2008-09-25 16:11:00,0.7089,0.70899,0.70877,0.70888,12800000.0
2008-09-25 16:12:00,0.7091,0.7094,0.7091,0.7094,12800000.0
2008-09-25 16:13:00,0.70921,0.70944,0.70921,0.7094,12800000.0
2008-09-25 16:14:00,0.70941,0.70943,0.7093,0.70934,16000000.0
2008-09-25 16:15:00,0.70928,0.70928,0.70915,0.70924,12800000.0
2008-09-25 16:16:00,0.70894,0.70925,0.70874,0.70925,16000000.0
2008-09-25 16:17:00,0.70936,0.70936,0.70917,0.70917,12200000.0
2008-09-25 16:18:00,0.70889,0.70897,0.70876,0.70876,17600000.0
2008-09-25 16:19:00,0.70857,0.70857,0.70844,0.70847,12800000.0
2008-09-25 16:20:00,0.70852,0.70864,0.70851,0.70851,12800000.0
2008-09-25 16:21:00,0.70841,0.70864,0.70841,0.7086,16000000.0
2008-09-25 16:22:00,0.70851,0.70853,0.70816,0.70816,10600000.0
2008-09-25 16:23:00,0.70808,0.70809,0.70786,0.70809,12800000.0
2008-09-25 16:24:00,0.70795,0.70799,0.70783,0.70783,14400000.0
2008-09-25 16:25:00,0.70756,0.70756,0.70745,0.70745,17600000.0
2008-09-25 16:26:00,0.70756,0.70758,0.70736,0.70736,14400000.0
2008-09-25 16:27:00,0.70706,0.70715,0.70701,0.70701,16000000.0
2008-09-25 16:28:00,0.70716,0.7072,0.70708,0.70708,8000000.0
2008-09-25 16:29:00,0.70704,0.70731,0.70703,0.70731,14400000.0
2008-09-25 16:30:00,0.70749,0.7078,0.70749,0.7078,12800000.0
2008-09-25 16:31:00,0.70779,0.70827,0.70779,0.70825,11200000.0
2008-09-25 16:32:00,0.70833,0.70864,0.70833,0.70864,11200000.0
2008-09-25 16:33:00,0.70872,0.70886,0.7087,0.70877,12800000.0
2008-09-25 16:34:00,0.70879,0.70879,0.70847,0.70854,12800000.0
2008-09-25 16:35:00,0.70839,0.70839,0.70793,0.70808,12800000.0
2008-09-25 16:36:00,0.70805,0.70805,0.70755,0.70755,12800000.0
2008-09-25 16:37:00,0.70772,0.70778,0.70771,0.70778,14400000.0
2008-09-25 16:38:00,0.70781,0.70801,0.70781,0.70801,12800000.0
2008-09-25 16:39:00,0.70807,0.70813,0.70805,0.70808,11200000.0
2008-09-25 16:40:00,0.70804,0.70812,0.70796,0.70812,12800000.0
2008-09-25 16:41:00,0.70815,0.70854,0.70815,0.70854,11200000.0
2008-09-25 16:42:00,0.7086,0.7086,0.70807,0.70807,12800000.0
2008-09-25 16:43:00,0.70791,0.70791,0.70763,0.70781,18000000.0
2008-09-25 16:44:00,0.70788,0.70792,0.70777,0.70792,11200000.0
2008-09-25 16:45:00,0.70782,0.70796,0.70769,0.70769,14400000.0
2008-09-25 16:46:00,0.70764,0.70764,0.70753,0.70755,11200000.0
2008-09-25 16:47:00,0.70777,0.70805,0.70777,0.70805,17600000.0
2008-09-25 16:48:00,0.70808,0.70809,0.70793,0.70809,17600000.0
2008-09-25 16:49:00,0.70809,0.70831,0.70809,0.70831,11200000.0
2008-09-25 16:50:00,0.70858,0.70866,0.70851,0.70851,12800000.0
2008-09-25 16:51:00,0.70866,0.70873,0.70856,0.70868,11200000.0
2008-09-25 16:52:00,0.70861,0.70861,0.70848,0.70848,12800000.0
2008-09-25 16:53:00,0.70836,0.70847,0.70828,0.70841,14400000.0
2008-09-25 16:54:00,0.70845,0.70873,0.70835,0.70835,12800000.0
2008-09-25 16:55:00,0.70809,0.70809,0.70792,0.70792,12800000.0
2008-09-25 16:56:00,0.7078,0.70796,0.7078,0.70791,11200000.0
2008-09-25 16:57:00,0.70791,0.70802,0.70787,0.70792,14400000.0
2008-09-25 16:58:00,0.70776,0.70776,0.70718,0.70718,16000000.0
2008-09-25 16:59:00,0.70698,0.70712,0.70658,0.70658,12800000.0
2008-09-25 17:00:00,0.70636,0.70664,0.70623,0.70664,16000000.0
2008-09-25 17:01:00,0.7067,0.70693,0.7067,0.70689,14400000.0
2008-09-25 17:02:00,0.70706,0.70727,0.70706,0.70727,17600000.0
2008-09-25 17:03:00,0.70755,0.70783,0.70755,0.7078,11200000.0
2008-09-25 17:04:00,0.70791,0.70791,0.70769,0.70769,11200000.0
2008-09-25 17:05:00,0.70783,0.70783,0.7076,0.7076,14400000.0
2008-09-25 17:06:00,0.7077,0.70782,0.70769,0.70782,15400000.0
2008-09-25 17:07:00,0.70814,0.70822,0.70813,0.70815,17600000.0
2008-09-25 17:08:00,0.70789,0.70802,0.70777,0.70802,11200000.0
2008-09-25 17:09:00,0.70805,0.7081,0.70801,0.70809,16000000.0
2008-09-25 17:10:00,0.7081,0.7081,0.70772,0.70772,12800000.0
2008-09-25 17:11:00,0.7078,0.7079,0.70758,0.70786,17600000.0
2008-09-25 17:12:00,0.70784,0.70788,0.70783,0.70783,14400000.0
2008-09-25 17:13:00,0.70775,0.70787,0.70774,0.70774,11600000.0
2008-09-25 17:14:00,0.70774,0.70785,0.70766,0.70785,12800000.0
2008-09-25 17:15:00,0.70789,0.70803,0.70789,0.70803,11200000.0
2008-09-25 17:16:00,0.70829,0.70849,0.70817,0.70849,14400000.0
2008-09-25 17:17:00,0.70848,0.70865,0.70844,0.70865,12800000.0
2008-09-25 17:18:00,0.70861,0.70861,0.70832,0.70832,17600000.0
2008-09-25 17:19:00,0.70814,0.70824,0.70801,0.70801,17000000.0
2008-09-25 17:20:00,0.70818,0.70818,0.70773,0.70773,12800000.0
2008-09-25 17:21:00,0.70776,0.70783,0.70769,0.70783,11200000.0
2008-09-25 17:22:00,0.70807,0.70813,0.70799,0.70801,11200000.0
2008-09-25 17:23:00,0.70817,0.7082,0.70807,0.70812,16000000.0
2008-09-25 17:24:00,0.70788,0.70798,0.70781,0.70798,11200000.0
2008-09-25 17:25:00,0.70797,0.70832,0.70797,0.70798,12800000.0
2008-09-25 17:26:00,0.70764,0.70768,0.70759,0.70759,8000000.0
2008-09-25 17:27:00,0.70758,0.70758,0.70734,0.70742,12800000.0
2008-09-25 17:28:00,0.70739,0.70745,0.7071,0.7071,12800000.0
2008-09-25 17:29:00,0.70701,0.70701,0.70677,0.70678,11200000.0
2008-09-25 17:30:00,0.70646,0.70646,0.70632,0.70632,11200000.0
2008-09-25 17:31:00,0.70641,0.70664,0.70638,0.70664,17600000.0
2008-09-25 17:32:00,0.70674,0.70705,0.70674,0.70705,12800000.0
2008-09-25 17:33:00,0.70697,0.70717,0.70697,0.70717,12800000.0
2008-09-25 17:34:00,0.70691,0.70721,0.70687,0.70719,11200000.0
2008-09-25 17:35:00,0.70724,0.70732,0.70721,0.70732,11600000.0
2008-09-25 17:36:00,0.70729,0.7073,0.70723,0.70725,12800000.0
2008-09-25 17:37:00,0.70741,0.70756,0.70738,0.70746,12800000.0
2008-09-25 17:38:00,0.70735,0.70735,0.70723,0.7073,12800000.0
2008-09-25 17:39:00,0.7071,0.7071,0.70689,0.70689,17600000.0
2008-09-25 17:40:00,0.70691,0.70695,0.70687,0.70695,11200000.0
2008-09-25 17:41:00,0.7069,0.7069,0.70667,0.70671,11200000.0
2008-09-25 17:42:00,0.70658,0.70661,0.70641,0.70652,17600000.0
2008-09-25 17:43:00,0.70671,0.70686,0.70669,0.70686,17600000.0
2008-09-25 17:44:00,0.70696,0.7071,0.70692,0.70706,11200000.0
2008-09-25 17:45:00,0.70723,0.70741,0.70723,0.70741,12800000.0
2008-09-25 17:46:00,0.70744,0.70744,0.70716,0.70724,11200000.0
2008-09-25 17:47:00,0.70701,0.70712,0.70696,0.70696,14400000.0
2008-09-25 17:48:00,0.70681,0.70689,0.70669,0.70669,17600000.0
2008-09-25 17:49:00,0.70687,0.70694,0.70687,0.70694,12800000.0
2008-09-25 17:50:00,0.70655,0.70655,0.70622,0.70622,17600000.0
2008-09-25 17:51:00,0.70613,0.70628,0.70602,0.70602,18000000.0
2008-09-25 17:52:00,0.70618,0.70621,0.70601,0.70601,17600000.0
2008-09-25 17:53:00,0.70592,0.70622,0.70591,0.70622,11200000.0
2008-09-25 17:54:00,0.7063,0.7063,0.70613,0.70613,11200000.0
2008-09-25 17:55:00,0.70594,0.70616,0.70594,0.70616,11200000.0
2008-09-25 17:56:00,0.70638,0.70648,0.70635,0.70648,16000000.0
2008-09-25 17:57:00,0.70647,0.70647,0.70625,0.70625,16000000.0
2008-09-25 17:58:00,0.70615,0.70618,0.70606,0.70611,17600000.0
2008-09-25 17:59:00,0.70623,0.70624,0.70611,0.70611,11200000.0
2008-09-25 18:00:00,0.70607,0.70619,0.70595,0.7061,11200000.0
2008-09-25 18:01:00,0.70641,0.70659,0.70641,0.70659,11200000.0
2008-09-25 18:02:00,0.70684,0.70737,0.70684,0.70737,16000000.0
2008-09-25 18:03:00,0.70764,0.70764,0.70736,0.70736,17600000.0
2008-09-25 18:04:00,0.7073,0.7073,0.70705,0.70718,11200000.0
2008-09-25 18:05:00,0.70721,0.70721,0.70678,0.70678,11200000.0
2008-09-25 18:06:00,0.70673,0.70673,0.70657,0.70663,11200000.0
2008-09-25 18:07:00,0.70637,0.7064,0.70633,0.70633,11200000.0
2008-09-25 18:08:00,0.70613,0.70614,0.70603,0.70612,12800000.0
2008-09-25 18:09:00,0.70602,0.70603,0.70588,0.70603,13200000.0
2008-09-25 18:10:00,0.70613,0.70616,0.70609,0.70611,11200000.0
2008-09-25 18:11:00,0.70609,0.70629,0.70609,0.70628,11200000.0
2008-09-25 18:12:00,0.70621,0.70621,0.70571,0.70571,16000000.0
2008-09-25 18:13:00,0.70563,0.70569,0.70558,0.70563,17600000.0
2008-09-25 18:14:00,0.70576,0.70591,0.70576,0.70591,11200000.0
2008-09-25 18:15:00,0.70603,0.70633,0.70603,0.70621,17600000.0
2008-09-25 18:16:00,0.70637,0.70665,0.70637,0.70665,12800000.0
2008-09-25 18:17:00,0.7068,0.70682,0.70669,0.70675,14400000.0
2008-09-25 18:18:00,0.70678,0.70689,0.70667,0.70667,16000000.0
2008-09-25 18:19:00,0.70681,0.70681,0.70673,0.70676,14400000.0
2008-09-25 18:20:00,0.70676,0.7071,0.70668,0.7071,11200000.0
2008-09-25 18:21:00,0.7074,0.7076,0.7074,0.7076,11200000.0
2008-09-25 18:22:00,0.70765,0.70772,0.70756,0.70756,12800000.0
2008-09-25 18:23:00,0.70768,0.70775,0.70768,0.70771,14400000.0
2008-09-25 18:24:00,0.70755,0.70756,0.70732,0.70735,12800000.0
2008-09-25 18:25:00,0.70733,0.70735,0.70725,0.70735,12800000.0
2008-09-25 18:26:00,0.70736,0.70736,0.70695,0.70704,12800000.0
2008-09-25 18:27:00,0.70701,0.70707,0.70695,0.70703,11200000.0
2008-09-25 18:28:00,0.70709,0.7072,0.70702,0.70716,14400000.0
2008-09-25 18:29:00,0.7076,0.7077,0.70743,0.70747,14800000.0
2008-09-25 18:30:00,0.70717,0.70724,0.70702,0.70704,12800000.0
2008-09-25 18:31:00,0.70713,0.7072,0.70706,0.70715,12800000.0
2008-09-25 18:32:00,0.70716,0.70718,0.70708,0.70718,12200000.0
2008-09-25 18:33:00,0.70729,0.70729,0.7072,0.70722,11200000.0
2008-09-25 18:34:00,0.70712,0.70714,0.70708,0.70708,16000000.0
2008-09-25 18:35:00,0.70715,0.70738,0.70713,0.70738,12800000.0
2008-09-25 18:36:00,0.70736,0.70742,0.70715,0.70715,11600000.0
2008-09-25 18:37:00,0.70715,0.70726,0.7071,0.7071,11200000.0
2008-09-25 18:38:00,0.70727,0.70757,0.70727,0.70757,12800000.0
2008-09-25 18:39:00,0.70761,0.70761,0.70728,0.70728,12800000.0
2008-09-25 18:40:00,0.70722,0.70723,0.70713,0.70714,11200000.0
2008-09-25 18:41:00,0.70708,0.7072,0.70706,0.7072,14800000.0
2008-09-25 18:42:00,0.70693,0.70693,0.70651,0.70651,17600000.0
2008-09-25 18:43:00,0.70645,0.70645,0.70632,0.70632,12800000.0
2008-09-25 18:44:00,0.70642,0.70658,0.70633,0.70658,12800000.0
2008-09-25 18:45:00,0.70659,0.70659,0.70635,0.70635,11200000.0
2008-09-25 18:46:00,0.70624,0.70624,0.7061,0.7061,14400000.0
2008-09-25 18:47:00,0.70612,0.7062,0.70612,0.70617,11200000.0
2008-09-25 18:48:00,0.70616,0.70633,0.70616,0.70627,10600000.0
2008-09-25 18:49:00,0.70629,0.70633,0.70614,0.70614,11200000.0
2008-09-25 18:50:00,0.70605,0.70619,0.70605,0.70613,17600000.0
2008-09-25 18:51:00,0.70583,0.70589,0.70575,0.70579,11200000.0
2008-09-25 18:52:00,0.70615,0.70632,0.70614,0.7063,16000000.0
2008-09-25 18:53:00,0.70629,0.70642,0.70629,0.70641,15400000.0
2008-09-25 18:54:00,0.7064,0.7064,0.70626,0.70636,12800000.0
2008-09-25 18:55:00,0.70641,0.70641,0.70638,0.70639,8000000.0
2008-09-25 18:56:00,0.70641,0.70649,0.7064,0.70649,9600000.0
2008-09-25 18:57:00,0.70653,0.70653,0.7064,0.70645,13200000.0
2008-09-25 18:58:00,0.70617,0.70617,0.70538,0.70538,17600000.0
2008-09-25 18:59:00,0.70541,0.70564,0.70541,0.70554,14800000.0
2008-09-25 19:00:00,0.70567,0.70567,0.7052,0.7052,16000000.0
2008-09-25 19:01:00,0.7051,0.70532,0.70504,0.70532,16000000.0
2008-09-25 19:02:00,0.70565,0.70622,0.70565,0.70622,11200000.0
2008-09-25 19:03:00,0.70596,0.70596,0.70588,0.70588,11200000.0
2008-09-25 19:04:00,0.7058,0.70609,0.70559,0.70559,16000000.0
2008-09-25 19:05:00,0.70583,0.70597,0.70583,0.70593,11200000.0
2008-09-25 19:06:00,0.70605,0.70605,0.70595,0.706,12800000.0
2008-09-25 19:07:00,0.7061,0.7061,0.70545,0.70545,11200000.0
2008-09-25 19:08:00,0.70539,0.70557,0.70533,0.70557,12800000.0
2008-09-25 19:09:00,0.7059,0.70594,0.70583,0.70594,11200000.0
2008-09-25 19:10:00,0.70585,0.70585,0.70552,0.70552,17600000.0
2008-09-25 19:11:00,0.70544,0.70544,0.70521,0.70521,12800000.0
2008-09-25 19:12:00,0.70502,0.7051,0.70498,0.70508,11200000.0
2008-09-25 19:13:00,0.70473,0.70479,0.70464,0.70473,17600000.0
2008-09-25 19:14:00,0.70486,0.70513,0.70486,0.70504,11200000.0
2008-09-25 19:15:00,0.70517,0.70536,0.70517,0.70536,14400000.0
2008-09-25 19:16:00,0.7055,0.70575,0.7055,0.70573,17600000.0
2008-09-25 19:17:00,0.70591,0.70596,0.70586,0.70586,12800000.0
2008-09-25 19:18:00,0.70598,0.70609,0.70598,0.70607,11200000.0
2008-09-25 19:19:00,0.706,0.706,0.70571,0.7058,12200000.0
2008-09-25 19:20:00,0.70584,0.70601,0.70582,0.70601,12800000.0
2008-09-25 19:21:00,0.70596,0.70607,0.70595,0.70605,12800000.0
2008-09-25 19:22:00,0.70615,0.70627,0.7061,0.70614,12800000.0
2008-09-25 19:23:00,0.7063,0.70712,0.70615,0.70712,17600000.0
2008-09-25 19:24:00,0.7074,0.70751,0.70709,0.70709,14400000.0
2008-09-25 19:25:00,0.70686,0.70694,0.70678,0.70694,11200000.0
2008-09-25 19:26:00,0.707,0.70702,0.70685,0.70698,12800000.0
2008-09-25 19:27:00,0.70693,0.70697,0.7068,0.70697,11200000.0
2008-09-25 19:28:00,0.70694,0.70704,0.70688,0.70704,12800000.0
2008-09-25 19:29:00,0.70705,0.70705,0.70694,0.70695,7400000.0
2008-09-25 19:30:00,0.70701,0.70702,0.70692,0.70692,11200000.0
2008-09-25 19:31:00,0.70664,0.70667,0.70656,0.70656,12800000.0
2008-09-25 19:32:00,0.70645,0.70645,0.70628,0.70628,12800000.0
2008-09-25 19:33:00,0.70615,0.70618,0.70602,0.70602,11200000.0
2008-09-25 19:34:00,0.70588,0.70593,0.70582,0.70582,12800000.0
2008-09-25 19:35:00,0.70581,0.70583,0.70562,0.70565,17600000.0
2008-09-25 19:36:00,0.70568,0.70581,0.70561,0.70563,17600000.0
2008-09-25 19:37:00,0.70557,0.70557,0.70539,0.70547,11200000.0
2008-09-25 19:38:00,0.70547,0.70547,0.70439,0.70542,14400000.0
2008-09-25 19:39:00,0.70537,0.70537,0.70469,0.70469,16000000.0
2008-09-25 19:40:00,0.70468,0.70489,0.70468,0.70477,11200000.0
2008-09-25 19:41:00,0.70481,0.70492,0.70479,0.70492,16000000.0
2008-09-25 19:42:00,0.70497,0.70497,0.70477,0.70479,17600000.0
2008-09-25 19:43:00,0.7049,0.70521,0.70489,0.70521,18000000.0
2008-09-25 19:44:00,0.70556,0.7059,0.70556,0.7059,16000000.0
2008-09-25 19:45:00,0.70576,0.70576,0.70523,0.70523,12800000.0
2008-09-25 19:46:00,0.70523,0.70538,0.70519,0.70536,11200000.0
2008-09-25 19:47:00,0.70529,0.70529,0.70513,0.7052,17600000.0
2008-09-25 19:48:00,0.7052,0.70563,0.7052,0.70563,12800000.0
2008-09-25 19:49:00,0.70557,0.70557,0.70536,0.70536,11200000.0
2008-09-25 19:50:00,0.70521,0.70521,0.70499,0.70512,14400000.0
2008-09-25 19:51:00,0.70517,0.70542,0.70517,0.70542,12800000.0
2008-09-25 19:52:00,0.70554,0.70562,0.70547,0.70547,12800000.0
2008-09-25 19:53:00,0.7055,0.70574,0.70545,0.70574,14400000.0
2008-09-25 19:54:00,0.70572,0.70572,0.70558,0.70569,12800000.0
2008-09-25 19:55:00,0.70549,0.70549,0.70528,0.70528,14400000.0
2008-09-25 19:56:00,0.70536,0.70542,0.70526,0.70542,11200000.0
2008-09-25 19:57:00,0.70532,0.70535,0.70526,0.7053,17600000.0
2008-09-25 19:58:00,0.70522,0.70527,0.70522,0.70523,11200000.0
2008-09-25 19:59:00,0.70528,0.70529,0.70521,0.70521,16000000.0
2008-09-25 20:00:00,0.70529,0.70534,0.70524,0.7053,12800000.0
2008-09-25 20:01:00,0.70531,0.70533,0.70526,0.70533,13800000.0
2008-09-25 20:02:00,0.70543,0.70543,0.70529,0.70532,16000000.0
2008-09-25 20:03:00,0.70539,0.70545,0.7053,0.70545,11200000.0
2008-09-25 20:04:00,0.70539,0.70555,0.70539,0.70553,12800000.0
2008-09-25 20:05:00,0.70539,0.70549,0.70532,0.70544,14400000.0
2008-09-25 20:06:00,0.70541,0.70549,0.70534,0.70545,11200000.0
2008-09-25 20:07:00,0.70553,0.70559,0.70537,0.70537,11600000.0
2008-09-25 20:08:00,0.70489,0.70501,0.70478,0.70494,11200000.0
2008-09-25 20:09:00,0.70503,0.70552,0.70503,0.70552,14400000.0
2008-09-25 20:10:00,0.70541,0.70541,0.7051,0.70511,16000000.0
2008-09-25 20:11:00,0.70499,0.70502,0.70481,0.70481,9600000.0
2008-09-25 20:12:00,0.70482,0.70486,0.70478,0.70484,11200000.0
2008-09-25 20:13:00,0.70482,0.70504,0.70482,0.70504,12800000.0
2008-09-25 20:14:00,0.70507,0.70507,0.70492,0.70492,11200000.0
2008-09-25 20:15:00,0.70495,0.70499,0.70486,0.70492,12800000.0
2008-09-25 20:16:00,0.70497,0.70511,0.70493,0.70511,11200000.0
2008-09-25 20:17:00,0.7052,0.7052,0.70498,0.70498,9600000.0
2008-09-25 20:18:00,0.70486,0.70486,0.70457,0.70464,16000000.0
2008-09-25 20:19:00,0.7047,0.70475,0.70463,0.70468,17600000.0
2008-09-25 20:20:00,0.70484,0.70488,0.70482,0.70482,11200000.0
2008-09-25 20:21:00,0.70464,0.70464,0.70425,0.70445,12800000.0
2008-09-25 20:22:00,0.7045,0.70458,0.70444,0.70453,12200000.0
2008-09-25 20:23:00,0.70463,0.70463,0.70441,0.70441,11200000.0
2008-09-25 20:24:00,0.70429,0.70456,0.70429,0.70456,11200000.0
2008-09-25 20:25:00,0.70479,0.70494,0.70479,0.70485,12800000.0
2008-09-25 20:26:00,0.7048,0.70509,0.7048,0.70501,12800000.0
2008-09-25 20:27:00,0.70517,0.70522,0.70509,0.70509,11200000.0
2008-09-25 20:28:00,0.70502,0.70502,0.70472,0.7049,17600000.0
2008-09-25 20:29:00,0.70482,0.70513,0.70482,0.70513,14400000.0
2008-09-25 20:30:00,0.70502,0.70505,0.70497,0.70497,12800000.0
2008-09-25 20:31:00,0.7049,0.70501,0.7049,0.70496,12800000.0
2008-09-25 20:32:00,0.70487,0.70487,0.70444,0.70444,12800000.0
2008-09-25 20:33:00,0.70464,0.70465,0.70459,0.70459,11200000.0
2008-09-25 20:34:00,0.70458,0.7047,0.70447,0.7047,12800000.0
2008-09-25 20:35:00,0.70498,0.70498,0.70493,0.70493,16000000.0
2008-09-25 20:36:00,0.70464,0.70481,0.70464,0.70464,11200000.0
2008-09-25 20:37:00,0.70455,0.70455,0.70425,0.70425,9600000.0
2008-09-25 20:38:00,0.70426,0.70426,0.70379,0.70421,10600000.0
2008-09-25 20:39:00,0.70429,0.70432,0.70424,0.70424,14400000.0
2008-09-25 20:40:00,0.70431,0.70438,0.70423,0.70423,16000000.0
2008-09-25 20:41:00,0.70428,0.70444,0.70428,0.70444,16000000.0
2008-09-25 20:42:00,0.7045,0.70452,0.70425,0.7045,12800000.0
2008-09-25 20:43:00,0.70444,0.70444,0.70429,0.7043,12800000.0
2008-09-25 20:44:00,0.70431,0.70436,0.70416,0.70416,12800000.0
2008-09-25 20:45:00,0.70412,0.70412,0.70382,0.70396,12800000.0
2008-09-25 20:46:00,0.70401,0.70407,0.704,0.70407,12800000.0
2008-09-25 20:47:00,0.7039,0.7039,0.70302,0.70302,8000000.0
2008-09-25 20:48:00,0.70282,0.70282,0.70264,0.70274,12800000.0
2008-09-25 20:49:00,0.70286,0.70368,0.70286,0.70368,12800000.0
2008-09-25 20:50:00,0.70369,0.70425,0.70369,0.70425,12800000.0
2008-09-25 20:51:00,0.70436,0.70439,0.70429,0.70429,12800000.0
2008-09-25 20:52:00,0.70426,0.70434,0.7041,0.70424,15400000.0
2008-09-25 20:53:00,0.70444,0.70457,0.7044,0.70453,11200000.0
2008-09-25 20:54:00,0.70461,0.70514,0.70461,0.70514,12800000.0
2008-09-25 20:55:00,0.70524,0.70567,0.70512,0.70567,11200000.0
2008-09-25 20:56:00,0.70596,0.70596,0.7057,0.70579,11200000.0
2008-09-25 20:57:00,0.70581,0.7059,0.70564,0.70564,11200000.0
2008-09-25 20:58:00,0.70548,0.70566,0.70548,0.70566,11200000.0
2008-09-25 20:59:00,0.70576,0.70581,0.70562,0.70581,17600000.0
2008-09-25 21:00:00,0.70587,0.70603,0.70587,0.70603,12800000.0
2008-09-25 21:01:00,0.70604,0.7061,0.70583,0.7061,12800000.0
2008-09-25 21:02:00,0.70604,0.70611,0.70581,0.70599,17600000.0
2008-09-25 21:03:00,0.70584,0.70592,0.70584,0.70588,17600000.0
2008-09-25 21:04:00,0.7058,0.70586,0.70579,0.70586,6400000.0
2008-09-25 21:05:00,0.70578,0.70584,0.70576,0.70584,14400000.0
2008-09-25 21:06:00,0.70578,0.70583,0.70563,0.70563,12800000.0
2008-09-25 21:07:00,0.70552,0.70557,0.70547,0.70549,12800000.0
2008-09-25 21:08:00,0.70557,0.70571,0.70557,0.70565,14400000.0
2008-09-25 21:09:00,0.70569,0.70581,0.70568,0.70568,12800000.0
2008-09-25 21:10:00,0.70573,0.70581,0.70573,0.70577,12800000.0
2008-09-25 21:11:00,0.7058,0.70585,0.70569,0.70585,11200000.0
2008-09-25 21:12:00,0.70591,0.70596,0.70581,0.70587,12800000.0
2008-09-25 21:13:00,0.70603,0.70603,0.70598,0.70598,8000000.0
2008-09-25 21:14:00,0.70592,0.70607,0.70592,0.70607,14400000.0
2008-09-25 21:15:00,0.70608,0.70608,0.70593,0.70595,16000000.0
2008-09-25 21:16:00,0.70593,0.70595,0.70589,0.70591,8000000.0
2008-09-25 21:17:00,0.7058,0.70586,0.70574,0.70586,12800000.0
2008-09-25 21:18:00,0.70578,0.70579,0.70571,0.70571,12800000.0
2008-09-25 21:19:00,0.70569,0.70569,0.7053,0.70535,12800000.0
2008-09-25 21:20:00,0.70538,0.70539,0.7053,0.7053,12800000.0
2008-09-25 21:21:00,0.70532,0.70572,0.70532,0.70572,11200000.0
2008-09-25 21:22:00,0.70572,0.70572,0.70559,0.70572,16000000.0
2008-09-25 21:23:00,0.70569,0.70573,0.70561,0.70566,12800000.0
2008-09-25 21:24:00,0.70564,0.70565,0.70557,0.70557,12800000.0
2008-09-25 21:25:00,0.70555,0.70558,0.70447,0.70549,13200000.0
2008-09-25 21:26:00,0.70547,0.70547,0.70528,0.70528,11200000.0
2008-09-25 21:27:00,0.70542,0.70547,0.70539,0.70547,11200000.0
2008-09-25 21:28:00,0.70545,0.70545,0.70536,0.70536,11200000.0
2008-09-25 21:29:00,0.70514,0.70521,0.70508,0.7051,14400000.0
2008-09-25 21:30:00,0.70498,0.70498,0.70482,0.70495,8000000.0
2008-09-25 21:31:00,0.70548,0.70578,0.70548,0.70578,11200000.0
2008-09-25 21:32:00,0.70446,0.70569,0.70446,0.70569,12800000.0
2008-09-25 21:33:00,0.70564,0.70573,0.70561,0.70569,11200000.0
2008-09-25 21:34:00,0.70569,0.70569,0.70556,0.70556,11200000.0
2008-09-25 21:35:00,0.70555,0.70555,0.70544,0.70546,14400000.0
2008-09-25 21:36:00,0.70549,0.70552,0.70543,0.70546,11200000.0
2008-09-25 21:37:00,0.70605,0.70607,0.70599,0.70599,14400000.0
2008-09-25 21:38:00,0.70549,0.70552,0.70547,0.70549,17600000.0
2008-09-25 21:39:00,0.70526,0.70543,0.70526,0.70543,11200000.0
2008-09-25 21:40:00,0.70549,0.70549,0.70444,0.70545,9600000.0
2008-09-25 21:41:00,0.70523,0.70542,0.70523,0.70538,14400000.0
2008-09-25 21:42:00,0.70498,0.705,0.70492,0.70498,16000000.0
2008-09-25 21:43:00,0.70549,0.70549,0.70543,0.70543,9600000.0
2008-09-25 21:44:00,0.70544,0.70549,0.70539,0.70544,11200000.0
2008-09-25 21:45:00,0.70524,0.70524,0.70464,0.70488,9000000.0
2008-09-25 21:46:00,0.70508,0.70525,0.70508,0.70525,6400000.0
2008-09-25 21:47:00,0.70524,0.70524,0.70496,0.70514,16000000.0
2008-09-25 21:48:00,0.70506,0.70511,0.70506,0.70508,12800000.0
2008-09-25 21:49:00,0.70506,0.70506,0.70496,0.70504,9600000.0
2008-09-25 21:50:00,0.70492,0.70497,0.7049,0.70494,11200000.0
2008-09-25 21:51:00,0.70495,0.70505,0.70489,0.70505,12800000.0
2008-09-25 21:52:00,0.70452,0.70463,0.70452,0.70462,14400000.0
2008-09-25 21:53:00,0.70499,0.70508,0.70499,0.70503,11200000.0
2008-09-25 21:54:00,0.70502,0.70506,0.70498,0.70506,11200000.0
2008-09-25 21:55:00,0.70512,0.70519,0.70508,0.70518,11200000.0
2008-09-25 21:56:00,0.70523,0.7053,0.70518,0.70518,12800000.0
2008-09-25 21:57:00,0.70521,0.70529,0.70518,0.70529,12800000.0
2008-09-25 21:58:00,0.7054,0.70562,0.7054,0.70551,11200000.0
2008-09-25 21:59:00,0.70564,0.70572,0.70563,0.70564,11200000.0
2008-09-25 22:00:00,0.70554,0.70554,0.70543,0.70543,9600000.0
2008-09-25 22:01:00,0.70538,0.70541,0.70531,0.70541,11200000.0
2008-09-25 22:02:00,0.70538,0.70538,0.70519,0.70519,11200000.0
2008-09-25 22:03:00,0.70505,0.70513,0.70505,0.70507,11600000.0
2008-09-25 22:04:00,0.70516,0.70517,0.70492,0.70492,12800000.0
2008-09-25 22:05:00,0.70463,0.70471,0.70457,0.70466,11200000.0
2008-09-25 22:06:00,0.7047,0.7047,0.70457,0.70457,11200000.0
2008-09-25 22:07:00,0.70455,0.70455,0.7045,0.70455,8000000.0
2008-09-25 22:08:00,0.70439,0.70486,0.70439,0.70486,9600000.0
2008-09-25 22:09:00,0.70492,0.70503,0.70491,0.70503,12800000.0
2008-09-25 22:10:00,0.70498,0.70498,0.70484,0.70484,6400000.0
2008-09-25 22:11:00,0.70467,0.7047,0.7046,0.70467,9600000.0
2008-09-25 22:12:00,0.70461,0.70511,0.70461,0.70511,12800000.0
2008-09-25 22:13:00,0.70493,0.70503,0.70492,0.70503,12800000.0
2008-09-25 22:14:00,0.70515,0.7052,0.70507,0.7052,12800000.0
2008-09-25 22:15:00,0.70519,0.70523,0.70515,0.70517,9600000.0
2008-09-25 22:16:00,0.70512,0.70514,0.70502,0.70502,11200000.0
2008-09-25 22:17:00,0.70519,0.70524,0.70514,0.70523,14800000.0
2008-09-25 22:18:00,0.70524,0.70524,0.70514,0.70515,12800000.0
2008-09-25 22:19:00,0.7052,0.7052,0.70501,0.70501,9600000.0
2008-09-25 22:20:00,0.70502,0.70504,0.70496,0.70497,16000000.0
2008-09-25 22:21:00,0.70503,0.70529,0.70503,0.70529,12800000.0
2008-09-25 22:22:00,0.7053,0.70532,0.70527,0.7053,11200000.0
2008-09-25 22:23:00,0.70529,0.70533,0.70527,0.70533,11200000.0
2008-09-25 22:24:00,0.70536,0.70537,0.70532,0.70533,12800000.0
2008-09-25 22:25:00,0.70527,0.70535,0.7052,0.70534,16000000.0
2008-09-25 22:26:00,0.70529,0.70529,0.70504,0.70512,11200000.0
2008-09-25 22:27:00,0.7054,0.70542,0.70534,0.70542,13200000.0
2008-09-25 22:28:00,0.70541,0.70541,0.70529,0.70529,14400000.0
2008-09-25 22:29:00,0.70521,0.70521,0.70511,0.70511,9600000.0
2008-09-25 22:30:00,0.70509,0.70517,0.70505,0.70505,17600000.0
2008-09-25 22:31:00,0.70496,0.70525,0.70496,0.70501,12800000.0
2008-09-25 22:32:00,0.70517,0.70522,0.70509,0.70511,16000000.0
2008-09-25 22:33:00,0.70497,0.70515,0.70491,0.70491,16000000.0
2008-09-25 22:34:00,0.70487,0.70496,0.70483,0.70491,11200000.0
2008-09-25 22:35:00,0.70504,0.70504,0.70489,0.70489,11200000.0
2008-09-25 22:36:00,0.7049,0.70493,0.70481,0.70481,11200000.0
2008-09-25 22:37:00,0.70477,0.70484,0.70476,0.70484,9600000.0
2008-09-25 22:38:00,0.70471,0.70494,0.70469,0.7048,17600000.0
2008-09-25 22:39:00,0.70503,0.7051,0.70497,0.70508,12800000.0
2008-09-25 22:40:00,0.70507,0.70507,0.70498,0.70505,11200000.0
2008-09-25 22:41:00,0.70499,0.7051,0.70499,0.7051,11200000.0
2008-09-25 22:42:00,0.7051,0.70513,0.70503,0.70506,12800000.0
2008-09-25 22:43:00,0.70501,0.70508,0.70498,0.70508,11200000.0
2008-09-25 22:44:00,0.70506,0.70506,0.70486,0.70491,12800000.0
2008-09-25 22:45:00,0.70495,0.70501,0.70489,0.70496,17600000.0
2008-09-25 22:46:00,0.70485,0.70487,0.70472,0.70483,10600000.0
2008-09-25 22:47:00,0.70479,0.70484,0.70443,0.70445,16000000.0
2008-09-25 22:48:00,0.70448,0.70448,0.70439,0.70446,12800000.0
2008-09-25 22:49:00,0.70443,0.70476,0.70443,0.70476,11200000.0
2008-09-25 22:50:00,0.70477,0.70477,0.70449,0.70449,16400000.0
2008-09-25 22:51:00,0.70474,0.70508,0.70474,0.70508,11200000.0
2008-09-25 22:52:00,0.70521,0.70521,0.70511,0.7052,11200000.0
2008-09-25 22:53:00,0.70518,0.70524,0.70514,0.70522,11200000.0
2008-09-25 22:54:00,0.70515,0.70515,0.70508,0.70511,6400000.0
2008-09-25 22:55:00,0.70504,0.70504,0.70481,0.70487,11200000.0
2008-09-25 22:56:00,0.70477,0.70502,0.70477,0.70502,12800000.0
2008-09-25 22:57:00,0.705,0.70504,0.70495,0.70502,16400000.0
2008-09-25 22:58:00,0.70508,0.70526,0.70508,0.70526,17600000.0
2008-09-25 22:59:00,0.70521,0.70521,0.70512,0.70512,11200000.0
2008-09-25 23:00:00,0.70513,0.70523,0.70513,0.70522,8000000.0
2008-09-25 23:01:00,0.70525,0.70525,0.70518,0.70519,6400000.0
2008-09-25 23:02:00,0.70514,0.70514,0.70506,0.70513,11200000.0
2008-09-25 23:03:00,0.70509,0.70518,0.70508,0.70518,9000000.0
2008-09-25 23:04:00,0.70515,0.70523,0.70512,0.7052,14400000.0
2008-09-25 23:05:00,0.70507,0.70521,0.70505,0.70505,11200000.0
2008-09-25 23:06:00,0.70481,0.70504,0.70481,0.70504,12800000.0
2008-09-25 23:07:00,0.70489,0.70495,0.70487,0.70489,17600000.0
2008-09-25 23:08:00,0.70534,0.70546,0.70533,0.70537,9600000.0
2008-09-25 23:09:00,0.70495,0.70498,0.70493,0.70495,12800000.0
2008-09-25 23:10:00,0.70525,0.70528,0.70515,0.70515,12800000.0
2008-09-25 23:11:00,0.70512,0.70512,0.70495,0.70502,11200000.0
2008-09-25 23:12:00,0.70507,0.7051,0.70497,0.70497,14400000.0
2008-09-25 23:13:00,0.70502,0.70508,0.70497,0.70508,9600000.0
2008-09-25 23:14:00,0.70523,0.70525,0.7051,0.70513,11200000.0
2008-09-25 23:15:00,0.70515,0.70515,0.705,0.705,6400000.0
2008-09-25 23:16:00,0.70508,0.70516,0.70498,0.70498,8000000.0
2008-09-25 23:17:00,0.70485,0.70495,0.70485,0.70492,11200000.0
2008-09-25 23:18:00,0.70501,0.7051,0.70499,0.70499,12800000.0
2008-09-25 23:19:00,0.705,0.70506,0.705,0.70505,12800000.0
2008-09-25 23:20:00,0.70502,0.70511,0.70492,0.70493,12800000.0
2008-09-25 23:21:00,0.70473,0.70473,0.70359,0.70359,14400000.0
2008-09-25 23:22:00,0.70473,0.70473,0.70433,0.70436,14400000.0
2008-09-25 23:23:00,0.70451,0.70458,0.70451,0.70451,12800000.0
2008-09-25 23:24:00,0.70444,0.70445,0.70441,0.70444,11200000.0
2008-09-25 23:25:00,0.7044,0.7044,0.70403,0.70403,11200000.0
2008-09-25 23:26:00,0.70381,0.70393,0.70375,0.70388,12800000.0
2008-09-25 23:27:00,0.70392,0.70392,0.70373,0.70375,16000000.0
2008-09-25 23:28:00,0.70379,0.70379,0.70361,0.70361,11200000.0
2008-09-25 23:29:00,0.70377,0.70378,0.70367,0.70369,17600000.0
2008-09-25 23:30:00,0.7038,0.70391,0.70364,0.70364,11200000.0
2008-09-25 23:31:00,0.70387,0.70395,0.70387,0.70394,9600000.0
2008-09-25 23:32:00,0.70394,0.70409,0.70391,0.70409,11200000.0
2008-09-25 23:33:00,0.70411,0.70419,0.70403,0.70419,14400000.0
2008-09-25 23:34:00,0.70424,0.70424,0.70421,0.70421,3200000.0
2008-09-25 23:35:00,0.70386,0.70414,0.70386,0.70409,12800000.0
2008-09-25 23:36:00,0.70371,0.70394,0.70371,0.70394,11200000.0
2008-09-25 23:37:00,0.70404,0.70404,0.70389,0.70398,8000000.0
2008-09-25 23:38:00,0.70425,0.7044,0.70404,0.70415,12800000.0
2008-09-25 23:39:00,0.70394,0.70401,0.70385,0.70385,14400000.0
2008-09-25 23:40:00,0.70367,0.70367,0.70328,0.70328,11200000.0
2008-09-25 23:41:00,0.70391,0.70413,0.70391,0.70407,17600000.0
2008-09-25 23:42:00,0.70348,0.70348,0.7027,0.7027,12800000.0
2008-09-25 23:43:00,0.7026,0.70276,0.70256,0.70276,11200000.0
2008-09-25 23:44:00,0.70311,0.70311,0.70297,0.70297,17600000.0
2008-09-25 23:45:00,0.7028,0.7028,0.70258,0.70271,8000000.0
2008-09-25 23:46:00,0.70288,0.70288,0.70269,0.70269,9600000.0
2008-09-25 23:47:00,0.70262,0.70262,0.70255,0.70262,11600000.0
2008-09-25 23:48:00,0.70262,0.70268,0.70261,0.70268,11200000.0
2008-09-25 23:49:00,0.7027,0.70277,0.7027,0.70277,11200000.0
2008-09-25 23:50:00,0.70267,0.70271,0.70233,0.70247,11200000.0
2008-09-25 23:51:00,0.70238,0.70238,0.70215,0.70236,9600000.0
2008-09-25 23:53:00,0.70265,0.70267,0.70251,0.70267,11200000.0
2008-09-25 23:54:00,0.70227,0.70249,0.70227,0.70247,12800000.0
2008-09-25 23:56:00,0.70252,0.70258,0.70249,0.70258,17600000.0
2008-09-25 23:57:00,0.70235,0.70269,0.70234,0.70242,17600000.0
2008-09-25 23:58:00,0.7025,0.70251,0.70235,0.70235,11200000.0
2008-09-25 23:59:00,0.70259,0.70277,0.70259,0.70277,16000000.0
2008-09-26 00:00:00,0.70224,0.70257,0.70224,0.70244,16000000.0
2008-09-26 00:01:00,0.70271,0.70283,0.70262,0.70262,8000000.0
2008-09-26 00:02:00,0.7025,0.7026,0.70243,0.70243,12800000.0
2008-09-26 00:03:00,0.70266,0.70272,0.70261,0.70265,17600000.0
2008-09-26 00:04:00,0.70217,0.70235,0.70217,0.70235,11200000.0
2008-09-26 00:05:00,0.7024,0.70244,0.70215,0.70215,11200000.0
2008-09-26 00:06:00,0.70233,0.70246,0.70228,0.70238,11200000.0
2008-09-26 00:07:00,0.70235,0.70235,0.70217,0.70217,12800000.0
2008-09-26 00:08:00,0.70217,0.70218,0.70199,0.70218,12800000.0
2008-09-26 00:09:00,0.70234,0.70234,0.70205,0.70205,12800000.0
2008-09-26 00:10:00,0.7021,0.7021,0.70203,0.70203,11200000.0
2008-09-26 00:11:00,0.70202,0.70208,0.702,0.702,11200000.0
2008-09-26 00:12:00,0.70208,0.70208,0.70199,0.70201,13800000.0
2008-09-26 00:13:00,0.70207,0.70215,0.70202,0.70202,12800000.0
2008-09-26 00:14:00,0.70219,0.70228,0.70118,0.70222,9600000.0
2008-09-26 00:15:00,0.70226,0.70234,0.7022,0.70234,11200000.0
2008-09-26 00:17:00,0.70233,0.70233,0.70229,0.7023,9600000.0
2008-09-26 00:18:00,0.70219,0.70226,0.70218,0.70226,8000000.0
2008-09-26 00:19:00,0.70201,0.70201,0.70155,0.70164,17600000.0
2008-09-26 00:20:00,0.70164,0.70174,0.70163,0.70174,11200000.0
2008-09-26 00:21:00,0.70183,0.70192,0.70182,0.70182,11200000.0
2008-09-26 00:22:00,0.70185,0.70198,0.70183,0.70198,14400000.0
2008-09-26 00:23:00,0.70213,0.7022,0.70211,0.7022,9600000.0
2008-09-26 00:24:00,0.70233,0.70245,0.70233,0.70244,11200000.0
2008-09-26 00:25:00,0.7025,0.70257,0.70247,0.70257,14400000.0
2008-09-26 00:26:00,0.7026,0.70268,0.7026,0.70268,14400000.0
2008-09-26 00:27:00,0.70286,0.70299,0.70274,0.70274,14400000.0
2008-09-26 00:28:00,0.70283,0.7029,0.70283,0.70287,14400000.0
2008-09-26 00:30:00,0.70281,0.70293,0.70281,0.70293,12800000.0
2008-09-26 00:31:00,0.70287,0.70288,0.70282,0.70285,12800000.0
2008-09-26 00:32:00,0.70298,0.70303,0.70277,0.70303,12800000.0
2008-09-26 00:33:00,0.70292,0.70315,0.70292,0.70311,17600000.0
2008-09-26 00:34:00,0.70302,0.70302,0.7028,0.70302,9600000.0
2008-09-26 00:35:00,0.70313,0.70336,0.70311,0.70336,11200000.0
2008-09-26 00:36:00,0.70333,0.70344,0.70333,0.70344,17600000.0
2008-09-26 00:37:00,0.70336,0.7035,0.70336,0.70348,16000000.0
2008-09-26 00:38:00,0.70337,0.70348,0.70337,0.70348,11200000.0
2008-09-26 00:39:00,0.70351,0.70356,0.70347,0.70347,12800000.0
2008-09-26 00:40:00,0.70342,0.70344,0.70323,0.70339,11200000.0
2008-09-26 00:41:00,0.70335,0.70338,0.7033,0.70335,11200000.0
2008-09-26 00:42:00,0.70335,0.70337,0.70327,0.70335,12200000.0
2008-09-26 00:43:00,0.70324,0.70344,0.7032,0.70344,12800000.0
2008-09-26 00:44:00,0.70337,0.70337,0.70314,0.70314,17600000.0
2008-09-26 00:45:00,0.70333,0.70609,0.70333,0.70609,17600000.0
2008-09-26 00:46:00,0.70609,0.70609,0.70601,0.70609,9600000.0
2008-09-26 00:47:00,0.70625,0.70632,0.70597,0.70597,9600000.0
2008-09-26 00:48:00,0.70625,0.70645,0.70625,0.70645,12800000.0
2008-09-26 00:49:00,0.70644,0.70644,0.70631,0.70641,17600000.0
2008-09-26 00:50:00,0.70621,0.7063,0.70621,0.70627,12800000.0
2008-09-26 00:51:00,0.70633,0.70648,0.70633,0.70648,16000000.0
2008-09-26 00:52:00,0.70644,0.70653,0.7064,0.70648,16000000.0
2008-09-26 00:53:00,0.70645,0.70663,0.70639,0.70651,12800000.0
2008-09-26 00:54:00,0.70679,0.70718,0.7067,0.70718,12800000.0
2008-09-26 00:55:00,0.70734,0.70747,0.70732,0.70747,11200000.0
2008-09-26 00:56:00,0.70736,0.70756,0.70735,0.70756,11200000.0
2008-09-26 00:57:00,0.70764,0.7077,0.70761,0.7077,11200000.0
2008-09-26 00:58:00,0.708,0.70831,0.70795,0.70831,12800000.0
2008-09-26 00:59:00,0.70834,0.70848,0.70834,0.70848,12800000.0
2008-09-26 01:00:00,0.70845,0.70867,0.70845,0.70867,12800000.0
2008-09-26 01:01:00,0.7087,0.70879,0.7087,0.70879,6400000.0
2008-09-26 01:02:00,0.70886,0.70908,0.70886,0.70908,12800000.0
2008-09-26 01:03:00,0.70898,0.70905,0.70883,0.70883,16000000.0
2008-09-26 01:04:00,0.70872,0.70887,0.70858,0.70885,16000000.0
2008-09-26 01:05:00,0.7087,0.7087,0.7084,0.7084,12800000.0
2008-09-26 01:06:00,0.70848,0.70848,0.7083,0.7083,11200000.0
2008-09-26 01:07:00,0.70792,0.70792,0.70744,0.70747,16000000.0
2008-09-26 01:08:00,0.70744,0.70744,0.70718,0.70718,11200000.0
2008-09-26 01:09:00,0.70704,0.70714,0.7069,0.7069,11200000.0
2008-09-26 01:10:00,0.70676,0.70676,0.70626,0.70626,8000000.0
2008-09-26 01:11:00,0.70638,0.70713,0.70638,0.70713,8000000.0
2008-09-26 01:12:00,0.70716,0.70716,0.70686,0.70686,11200000.0
2008-09-26 01:13:00,0.70698,0.70706,0.70698,0.70698,14400000.0
2008-09-26 01:14:00,0.70686,0.70689,0.70665,0.70689,12800000.0
2008-09-26 01:15:00,0.70707,0.70729,0.70707,0.70729,12800000.0
2008-09-26 01:16:00,0.70719,0.70723,0.70713,0.70718,12800000.0
2008-09-26 01:17:00,0.70714,0.70714,0.70711,0.70711,3200000.0
2008-09-26 01:18:00,0.70721,0.70754,0.70721,0.70754,9600000.0
2008-09-26 01:19:00,0.70813,0.70813,0.708,0.70808,12800000.0
2008-09-26 01:20:00,0.70807,0.70807,0.70768,0.70768,11200000.0
2008-09-26 01:21:00,0.70795,0.70795,0.70729,0.70729,8000000.0
2008-09-26 01:22:00,0.70715,0.70728,0.70715,0.70723,12200000.0
2008-09-26 01:23:00,0.70689,0.70699,0.7068,0.7068,9600000.0
2008-09-26 01:24:00,0.7071,0.7071,0.70682,0.70682,11200000.0
2008-09-26 01:25:00,0.70694,0.707,0.70688,0.70695,11200000.0
2008-09-26 01:26:00,0.70691,0.70691,0.70687,0.70689,11200000.0
2008-09-26 01:27:00,0.70688,0.70723,0.70688,0.70723,9600000.0
2008-09-26 01:28:00,0.70731,0.70735,0.70729,0.70734,9600000.0
2008-09-26 01:29:00,0.7074,0.70749,0.70735,0.70749,11200000.0
2008-09-26 01:30:00,0.70754,0.70772,0.70752,0.70772,14400000.0
2008-09-26 01:31:00,0.70776,0.70777,0.7077,0.70772,8000000.0
2008-09-26 01:32:00,0.70761,0.70772,0.70756,0.70769,13800000.0
2008-09-26 01:33:00,0.70771,0.70775,0.70767,0.70771,11200000.0
2008-09-26 01:34:00,0.70774,0.70783,0.70773,0.70783,17600000.0
2008-09-26 01:35:00,0.70784,0.70792,0.70775,0.70792,12800000.0
2008-09-26 01:36:00,0.70789,0.70789,0.70768,0.70779,17600000.0
2008-09-26 01:37:00,0.70786,0.70787,0.70786,0.70787,3200000.0
2008-09-26 01:38:00,0.70775,0.70779,0.70673,0.70778,17600000.0
2008-09-26 01:39:00,0.70781,0.70781,0.70768,0.70775,11200000.0
2008-09-26 01:41:00,0.70776,0.70776,0.70767,0.70767,11200000.0
2008-09-26 01:42:00,0.70789,0.70801,0.70789,0.70801,9600000.0
2008-09-26 01:43:00,0.70792,0.70797,0.70777,0.70777,11200000.0
2008-09-26 01:44:00,0.70771,0.70775,0.70769,0.70774,11200000.0
2008-09-26 01:45:00,0.70784,0.70794,0.70784,0.70794,13200000.0
2008-09-26 01:46:00,0.70782,0.70789,0.70782,0.70784,9600000.0
2008-09-26 01:47:00,0.70753,0.70793,0.70753,0.70785,11200000.0
2008-09-26 01:48:00,0.70733,0.70773,0.70733,0.70771,12800000.0
2008-09-26 01:49:00,0.70772,0.70772,0.70757,0.7077,12800000.0
2008-09-26 01:50:00,0.70782,0.70782,0.70782,0.70782,3200000.0
2008-09-26 01:51:00,0.70788,0.708,0.70788,0.70797,8000000.0
2008-09-26 01:52:00,0.70806,0.70822,0.70806,0.70821,8000000.0
2008-09-26 01:53:00,0.70823,0.70825,0.70807,0.70807,16400000.0
2008-09-26 01:54:00,0.70817,0.70817,0.70797,0.70806,12800000.0
2008-09-26 01:55:00,0.70809,0.70812,0.70804,0.70812,14400000.0
2008-09-26 01:56:00,0.70813,0.70815,0.70807,0.70808,16000000.0
2008-09-26 01:57:00,0.70794,0.70794,0.70742,0.70785,16000000.0
2008-09-26 01:58:00,0.70795,0.70831,0.70795,0.70831,11200000.0
2008-09-26 01:59:00,0.70843,0.70881,0.70843,0.70881,11200000.0
2008-09-26 02:00:00,0.7088,0.7088,0.70853,0.70853,18000000.0
2008-09-26 02:01:00,0.70865,0.70874,0.70864,0.70864,8000000.0
2008-09-26 02:02:00,0.70865,0.70865,0.70856,0.70856,12800000.0
2008-09-26 02:03:00,0.70841,0.70841,0.7081,0.7081,27200000.0
2008-09-26 02:04:00,0.70821,0.70824,0.70806,0.70806,9600000.0
2008-09-26 02:05:00,0.70742,0.70758,0.70735,0.70757,11200000.0
2008-09-26 02:06:00,0.70733,0.70773,0.70733,0.70746,17600000.0
2008-09-26 02:07:00,0.70761,0.70777,0.70761,0.70777,12800000.0
2008-09-26 02:08:00,0.70852,0.70852,0.70839,0.70844,8000000.0
2008-09-26 02:09:00,0.70778,0.7078,0.70773,0.7078,12200000.0
2008-09-26 02:10:00,0.70781,0.70789,0.70781,0.70787,9600000.0
2008-09-26 02:11:00,0.70756,0.70777,0.70753,0.70777,11200000.0
2008-09-26 02:12:00,0.70794,0.70816,0.70794,0.70816,16000000.0
2008-09-26 02:13:00,0.70796,0.70808,0.7079,0.70808,11200000.0
2008-09-26 02:14:00,0.70812,0.70819,0.70811,0.70819,16000000.0
2008-09-26 02:15:00,0.70804,0.70825,0.70804,0.70825,9600000.0
2008-09-26 02:16:00,0.70837,0.70852,0.70837,0.70852,6400000.0
2008-09-26 02:17:00,0.70862,0.70873,0.70862,0.70873,12800000.0
2008-09-26 02:18:00,0.70867,0.70872,0.70858,0.70862,9600000.0
2008-09-26 02:19:00,0.70867,0.70867,0.70849,0.70849,8000000.0
2008-09-26 02:20:00,0.70802,0.70848,0.70802,0.70848,8000000.0
2008-09-26 02:21:00,0.70797,0.70816,0.70797,0.70812,11200000.0
2008-09-26 02:22:00,0.70805,0.70815,0.70786,0.70815,11200000.0
2008-09-26 02:23:00,0.70809,0.70814,0.70808,0.70814,16000000.0
2008-09-26 02:24:00,0.70842,0.70844,0.70838,0.70844,12800000.0
2008-09-26 02:25:00,0.70845,0.70845,0.70845,0.70845,3200000.0
2008-09-26 02:26:00,0.70858,0.70859,0.70847,0.70851,12800000.0
2008-09-26 02:27:00,0.70844,0.70858,0.70844,0.70858,14400000.0
2008-09-26 02:28:00,0.7086,0.7086,0.70844,0.70844,11200000.0
2008-09-26 02:29:00,0.70864,0.70876,0.70864,0.7087,14400000.0
2008-09-26 02:30:00,0.70878,0.70898,0.70878,0.70886,16000000.0
2008-09-26 02:31:00,0.70907,0.70916,0.70907,0.70916,11200000.0
2008-09-26 02:32:00,0.70992,0.70992,0.70971,0.70971,9600000.0
2008-09-26 02:33:00,0.70873,0.70894,0.70873,0.7089,12800000.0
2008-09-26 02:34:00,0.70917,0.70922,0.70911,0.70922,8000000.0
2008-09-26 02:35:00,0.70886,0.70911,0.70886,0.70908,12200000.0
2008-09-26 02:36:00,0.70947,0.70955,0.70945,0.70945,14400000.0
2008-09-26 02:37:00,0.70946,0.70951,0.70946,0.70947,9600000.0
2008-09-26 02:38:00,0.70947,0.70954,0.70946,0.70947,12800000.0
2008-09-26 02:39:00,0.70898,0.70898,0.70895,0.70897,16000000.0
2008-09-26 02:40:00,0.70967,0.70974,0.70964,0.70974,12800000.0
2008-09-26 02:41:00,0.70974,0.70986,0.70974,0.70983,16000000.0
2008-09-26 02:42:00,0.70995,0.71007,0.70988,0.71006,16000000.0
2008-09-26 02:43:00,0.71004,0.71004,0.70961,0.70996,9600000.0
2008-09-26 02:44:00,0.70992,0.70993,0.70984,0.70993,16000000.0
2008-09-26 02:45:00,0.70984,0.70993,0.70981,0.70981,12200000.0
2008-09-26 02:46:00,0.70969,0.70969,0.70843,0.70843,14400000.0
2008-09-26 02:47:00,0.7096,0.70967,0.7094,0.70967,16000000.0
2008-09-26 02:48:00,0.70976,0.70981,0.70976,0.70981,11200000.0
2008-09-26 02:49:00,0.70993,0.71003,0.70993,0.71003,8000000.0
2008-09-26 02:50:00,0.70988,0.70994,0.7098,0.70994,17600000.0
2008-09-26 02:51:00,0.70989,0.70993,0.7098,0.7098,12800000.0
2008-09-26 02:52:00,0.70991,0.70995,0.70984,0.70995,11200000.0
2008-09-26 02:53:00,0.70991,0.70991,0.7096,0.7096,8000000.0
2008-09-26 02:54:00,0.70944,0.70968,0.70944,0.70968,11200000.0
2008-09-26 02:55:00,0.70998,0.70998,0.7097,0.70973,13200000.0
2008-09-26 02:56:00,0.70999,0.71011,0.70999,0.71011,11600000.0
2008-09-26 02:57:00,0.71012,0.71017,0.7101,0.71014,12800000.0
2008-09-26 02:58:00,0.70992,0.71013,0.70987,0.71013,11200000.0
2008-09-26 02:59:00,0.71054,0.71054,0.71041,0.71041,12800000.0
2008-09-26 03:00:00,0.71026,0.71026,0.71017,0.71017,16000000.0
2008-09-26 03:01:00,0.71032,0.71033,0.7103,0.7103,8000000.0
2008-09-26 03:02:00,0.70996,0.71023,0.70996,0.71,12800000.0
2008-09-26 03:03:00,0.71008,0.71011,0.71001,0.71001,11200000.0
2008-09-26 03:04:00,0.71004,0.71006,0.70998,0.70998,11200000.0
2008-09-26 03:05:00,0.70977,0.70979,0.70969,0.70978,11200000.0
2008-09-26 03:06:00,0.71002,0.71013,0.71002,0.71013,11200000.0
2008-09-26 03:07:00,0.71004,0.71004,0.70988,0.70991,14400000.0
2008-09-26 03:08:00,0.70976,0.70985,0.70938,0.70975,9600000.0
2008-09-26 03:09:00,0.70985,0.70994,0.70985,0.7099,11600000.0
2008-09-26 03:10:00,0.70988,0.70988,0.7098,0.70984,16000000.0
2008-09-26 03:11:00,0.70954,0.70959,0.70952,0.70959,11600000.0
2008-09-26 03:12:00,0.70978,0.70978,0.70936,0.70936,12800000.0
2008-09-26 03:13:00,0.70932,0.70937,0.70921,0.70927,17600000.0
2008-09-26 03:14:00,0.70935,0.70938,0.70912,0.70938,14400000.0
2008-09-26 03:15:00,0.70934,0.70934,0.70899,0.70899,12800000.0
2008-09-26 03:16:00,0.70897,0.70927,0.70897,0.70927,8000000.0
2008-09-26 03:17:00,0.70934,0.70934,0.70914,0.7092,12800000.0
2008-09-26 03:18:00,0.70932,0.70932,0.70907,0.70907,16000000.0
2008-09-26 03:19:00,0.70895,0.70895,0.70866,0.70866,11200000.0
2008-09-26 03:20:00,0.70854,0.70864,0.70852,0.70864,17600000.0
2008-09-26 03:21:00,0.70867,0.70879,0.70867,0.70879,14400000.0
2008-09-26 03:22:00,0.70877,0.70891,0.70784,0.70891,17600000.0
2008-09-26 03:23:00,0.70904,0.70928,0.70904,0.70928,11200000.0
2008-09-26 03:24:00,0.70933,0.70939,0.70928,0.70939,13200000.0
2008-09-26 03:25:00,0.70939,0.70939,0.70925,0.70939,17600000.0
2008-09-26 03:26:00,0.70935,0.70951,0.70921,0.70947,11200000.0
2008-09-26 03:27:00,0.7095,0.7095,0.70928,0.70928,11200000.0
2008-09-26 03:28:00,0.70927,0.70949,0.70924,0.70949,16000000.0
2008-09-26 03:29:00,0.70936,0.70936,0.70913,0.70913,11200000.0
2008-09-26 03:30:00,0.70929,0.70929,0.70916,0.70918,8000000.0
2008-09-26 03:31:00,0.70925,0.70935,0.70914,0.70935,11200000.0
2008-09-26 03:32:00,0.70932,0.70932,0.70924,0.70924,4800000.0
2008-09-26 03:33:00,0.7093,0.70935,0.70925,0.70934,16000000.0
2008-09-26 03:34:00,0.70921,0.70921,0.70912,0.70912,8000000.0
2008-09-26 03:35:00,0.70899,0.70904,0.70896,0.70896,9600000.0
2008-09-26 03:36:00,0.70914,0.70921,0.70911,0.7092,15400000.0
2008-09-26 03:37:00,0.70926,0.70933,0.70926,0.70933,9600000.0
2008-09-26 03:38:00,0.70935,0.70942,0.7093,0.7093,15400000.0
2008-09-26 03:39:00,0.70888,0.7089,0.70885,0.70885,12800000.0
2008-09-26 03:40:00,0.70932,0.70934,0.70925,0.70925,8000000.0
2008-09-26 03:41:00,0.70923,0.70946,0.70923,0.70939,12800000.0
2008-09-26 03:42:00,0.70941,0.70946,0.70937,0.70941,11200000.0
2008-09-26 03:43:00,0.70936,0.70936,0.70927,0.70936,12800000.0
2008-09-26 03:44:00,0.70946,0.70947,0.70935,0.70937,14400000.0
2008-09-26 03:45:00,0.70935,0.70937,0.70924,0.7093,16000000.0
2008-09-26 03:46:00,0.70923,0.70923,0.70904,0.70907,16000000.0
2008-09-26 03:47:00,0.70909,0.70909,0.70893,0.70903,11200000.0
2008-09-26 03:48:00,0.70889,0.70889,0.70875,0.70875,12200000.0
2008-09-26 03:49:00,0.70879,0.70879,0.70869,0.70869,16000000.0
2008-09-26 03:50:00,0.70861,0.70869,0.70856,0.70869,16000000.0
2008-09-26 03:51:00,0.70824,0.70857,0.70824,0.70844,13200000.0
2008-09-26 03:52:00,0.70874,0.70895,0.70874,0.70895,12800000.0
2008-09-26 03:53:00,0.70889,0.70899,0.70889,0.70899,11200000.0
2008-09-26 03:54:00,0.70903,0.70907,0.70891,0.70905,14400000.0
2008-09-26 03:55:00,0.70921,0.70927,0.70916,0.70916,12800000.0
2008-09-26 03:56:00,0.70901,0.7093,0.70883,0.70918,14400000.0
2008-09-26 03:57:00,0.70923,0.70937,0.70922,0.70937,8000000.0
2008-09-26 03:58:00,0.70938,0.70938,0.7093,0.7093,11200000.0
2008-09-26 03:59:00,0.70932,0.70942,0.70932,0.7094,9600000.0
2008-09-26 04:00:00,0.70944,0.70944,0.70931,0.70935,11200000.0
2008-09-26 04:01:00,0.7093,0.70935,0.7093,0.70932,11200000.0
2008-09-26 04:02:00,0.70994,0.70994,0.70982,0.70983,17600000.0
2008-09-26 04:03:00,0.70878,0.7091,0.70878,0.70908,12800000.0
2008-09-26 04:04:00,0.70925,0.70938,0.70925,0.70935,8000000.0
2008-09-26 04:05:00,0.70944,0.7095,0.70944,0.70949,8000000.0
2008-09-26 04:06:00,0.70956,0.70958,0.70939,0.70954,17600000.0
2008-09-26 04:07:00,0.7095,0.7095,0.70937,0.70943,12800000.0
2008-09-26 04:08:00,0.70941,0.7095,0.70934,0.7095,12800000.0
2008-09-26 04:09:00,0.70948,0.70951,0.70915,0.70944,17600000.0
2008-09-26 04:10:00,0.70947,0.70964,0.70947,0.70959,11200000.0
2008-09-26 04:11:00,0.70958,0.70958,0.70943,0.70943,12800000.0
2008-09-26 04:12:00,0.7092,0.70939,0.7092,0.70939,12800000.0
2008-09-26 04:13:00,0.70938,0.70946,0.7093,0.70946,12800000.0
2008-09-26 04:14:00,0.70951,0.70952,0.70951,0.70952,3200000.0
2008-09-26 04:15:00,0.70957,0.70959,0.70952,0.70959,15400000.0
2008-09-26 04:16:00,0.70953,0.70953,0.70947,0.70952,9600000.0
2008-09-26 04:17:00,0.70941,0.70957,0.70941,0.70946,14400000.0
2008-09-26 04:18:00,0.70954,0.70954,0.70933,0.7094,16000000.0
2008-09-26 04:19:00,0.70942,0.70944,0.70923,0.70937,11200000.0
2008-09-26 04:20:00,0.70931,0.70941,0.70907,0.70937,12800000.0
2008-09-26 04:21:00,0.70933,0.70933,0.70916,0.70916,11200000.0
2008-09-26 04:22:00,0.70929,0.70939,0.70929,0.70931,12800000.0
2008-09-26 04:23:00,0.70926,0.70943,0.70925,0.70933,11200000.0
2008-09-26 04:24:00,0.70915,0.70917,0.70905,0.70907,12800000.0
2008-09-26 04:25:00,0.70904,0.70904,0.70886,0.70889,11200000.0
2008-09-26 04:26:00,0.70881,0.70884,0.70875,0.70878,11200000.0
2008-09-26 04:27:00,0.7089,0.70893,0.7089,0.70893,3200000.0
2008-09-26 04:28:00,0.70894,0.70902,0.70893,0.70893,12800000.0
2008-09-26 04:29:00,0.7089,0.70899,0.70883,0.70896,37200000.0
2008-09-26 04:30:00,0.70901,0.70901,0.70895,0.70895,12800000.0
2008-09-26 04:31:00,0.7089,0.70898,0.7089,0.70898,4200000.0
2008-09-26 04:32:00,0.70904,0.70908,0.70904,0.70904,11200000.0
2008-09-26 04:33:00,0.70905,0.70912,0.70905,0.70907,11200000.0
2008-09-26 04:34:00,0.7091,0.70925,0.70905,0.70906,14400000.0
2008-09-26 04:35:00,0.70918,0.70935,0.70913,0.70935,11600000.0
2008-09-26 04:36:00,0.70931,0.70938,0.70929,0.70929,17600000.0
2008-09-26 04:37:00,0.70937,0.70954,0.70935,0.70954,16000000.0
2008-09-26 04:38:00,0.70952,0.70967,0.70952,0.70958,14400000.0
2008-09-26 04:39:00,0.70955,0.70955,0.70933,0.70945,14400000.0
2008-09-26 04:40:00,0.70944,0.70954,0.70944,0.70954,11200000.0
2008-09-26 04:41:00,0.7094,0.70951,0.7093,0.7093,12800000.0
2008-09-26 04:42:00,0.70946,0.7095,0.70937,0.70937,9600000.0
2008-09-26 04:43:00,0.70942,0.7095,0.70941,0.70943,12800000.0
2008-09-26 04:44:00,0.70941,0.70981,0.70941,0.70981,11200000.0
2008-09-26 04:45:00,0.70986,0.70986,0.70976,0.70983,14400000.0
2008-09-26 04:46:00,0.70982,0.70988,0.70976,0.70976,16400000.0
2008-09-26 04:47:00,0.70997,0.71009,0.70997,0.71004,12800000.0
2008-09-26 04:48:00,0.70983,0.7099,0.70974,0.70974,14400000.0
2008-09-26 04:49:00,0.70989,0.70989,0.70972,0.70972,17600000.0
2008-09-26 04:50:00,0.70982,0.70986,0.70982,0.70985,16000000.0
2008-09-26 04:51:00,0.70955,0.70969,0.70952,0.70962,11200000.0
2008-09-26 04:52:00,0.71053,0.71066,0.71053,0.71059,17600000.0
2008-09-26 04:53:00,0.70981,0.7099,0.70981,0.70989,12800000.0
2008-09-26 04:54:00,0.70976,0.7098,0.70971,0.70979,16000000.0
2008-09-26 04:55:00,0.70976,0.7098,0.70969,0.70969,12800000.0
2008-09-26 04:56:00,0.70981,0.70988,0.70952,0.70988,12800000.0
2008-09-26 04:57:00,0.70982,0.70987,0.70982,0.70984,12800000.0
2008-09-26 04:58:00,0.70953,0.7097,0.70943,0.70964,10600000.0
2008-09-26 04:59:00,0.70976,0.70976,0.70965,0.70965,17600000.0
2008-09-26 05:00:00,0.7094,0.70968,0.7094,0.70968,9600000.0
2008-09-26 05:01:00,0.70974,0.70978,0.70964,0.70964,11200000.0
2008-09-26 05:02:00,0.70933,0.70959,0.70933,0.70944,11200000.0
2008-09-26 05:03:00,0.70951,0.70963,0.70951,0.70963,11200000.0
2008-09-26 05:05:00,0.70962,0.70968,0.70938,0.70938,11200000.0
2008-09-26 05:06:00,0.70958,0.70969,0.70956,0.70956,12800000.0
2008-09-26 05:08:00,0.70934,0.70951,0.70934,0.70948,12800000.0
2008-09-26 05:09:00,0.70966,0.70966,0.70939,0.70955,12800000.0
2008-09-26 05:10:00,0.70958,0.70958,0.70954,0.70955,12800000.0
2008-09-26 05:12:00,0.70916,0.70941,0.70916,0.70941,12800000.0
2008-09-26 05:13:00,0.70935,0.7094,0.7093,0.7093,12800000.0
2008-09-26 05:15:00,0.70957,0.70965,0.70955,0.70956,11200000.0
2008-09-26 05:16:00,0.70962,0.70975,0.70962,0.70973,8000000.0
2008-09-26 05:17:00,0.70971,0.70972,0.70963,0.70966,17600000.0
2008-09-26 05:18:00,0.70972,0.70972,0.70961,0.7097,16000000.0
2008-09-26 05:19:00,0.70966,0.70976,0.70966,0.70976,4800000.0
2008-09-26 05:20:00,0.70973,0.70973,0.70962,0.70964,11200000.0
2008-09-26 05:21:00,0.70959,0.70959,0.70952,0.70952,11200000.0
2008-09-26 05:22:00,0.70939,0.70939,0.70907,0.70925,8000000.0
2008-09-26 05:23:00,0.70943,0.70952,0.7094,0.70949,12800000.0
2008-09-26 05:24:00,0.70949,0.70949,0.70941,0.70941,11200000.0
2008-09-26 05:25:00,0.70937,0.70949,0.70929,0.70949,16000000.0
2008-09-26 05:26:00,0.70848,0.70952,0.70848,0.70933,11200000.0
2008-09-26 05:27:00,0.70961,0.70969,0.70956,0.70969,14400000.0
2008-09-26 05:28:00,0.70955,0.70964,0.70946,0.70963,12800000.0
2008-09-26 05:29:00,0.70978,0.70978,0.70953,0.70962,12800000.0
2008-09-26 05:30:00,0.70921,0.70954,0.70921,0.70939,13200000.0
2008-09-26 05:31:00,0.70954,0.70973,0.70954,0.70963,16000000.0
2008-09-26 05:32:00,0.70935,0.70951,0.70935,0.70948,12800000.0
2008-09-26 05:33:00,0.70963,0.70974,0.70957,0.70974,18000000.0
2008-09-26 05:34:00,0.70984,0.70984,0.70963,0.70966,17600000.0
2008-09-26 05:35:00,0.70962,0.70973,0.70955,0.70957,11200000.0
2008-09-26 05:36:00,0.70975,0.70991,0.70974,0.70974,11200000.0
2008-09-26 05:37:00,0.70987,0.70987,0.70967,0.70969,12800000.0
2008-09-26 05:38:00,0.70966,0.70981,0.70966,0.7098,10600000.0
2008-09-26 05:39:00,0.70982,0.70982,0.70965,0.70968,11200000.0
2008-09-26 05:40:00,0.70959,0.7097,0.7095,0.7095,14400000.0
2008-09-26 05:41:00,0.70954,0.70966,0.70954,0.70963,11200000.0
2008-09-26 05:42:00,0.70971,0.70983,0.70966,0.70983,13800000.0
2008-09-26 05:43:00,0.7097,0.70994,0.7097,0.70994,12800000.0
2008-09-26 05:44:00,0.70997,0.70997,0.70983,0.70991,12800000.0
2008-09-26 05:45:00,0.70989,0.70994,0.70985,0.70991,14400000.0
2008-09-26 05:46:00,0.70982,0.70989,0.70975,0.70985,12200000.0
2008-09-26 05:47:00,0.70982,0.70982,0.70961,0.70961,9600000.0
2008-09-26 05:48:00,0.70965,0.70965,0.70955,0.70955,16000000.0
2008-09-26 05:49:00,0.70956,0.70977,0.70867,0.70963,17600000.0
2008-09-26 05:50:00,0.70958,0.70958,0.70946,0.70947,11200000.0
2008-09-26 05:51:00,0.70955,0.70965,0.7095,0.70965,11200000.0
2008-09-26 05:52:00,0.70956,0.70957,0.70951,0.70957,9600000.0
2008-09-26 05:53:00,0.70959,0.70959,0.70942,0.70942,8000000.0
2008-09-26 05:54:00,0.70923,0.70941,0.70915,0.7092,20800000.0
2008-09-26 05:55:00,0.70932,0.70932,0.7082,0.70918,17600000.0
2008-09-26 05:56:00,0.71006,0.71017,0.71006,0.71017,11200000.0
2008-09-26 05:57:00,0.70924,0.70924,0.70911,0.70911,12800000.0
2008-09-26 05:58:00,0.7092,0.70944,0.7092,0.70944,16000000.0
2008-09-26 05:59:00,0.70946,0.70946,0.70937,0.70937,11200000.0
2008-09-26 06:00:00,0.70933,0.70941,0.70908,0.70941,17600000.0
2008-09-26 06:01:00,0.70951,0.70952,0.70939,0.70939,9600000.0
2008-09-26 06:02:00,0.70938,0.7094,0.70833,0.70935,11200000.0
2008-09-26 06:03:00,0.70917,0.7092,0.70915,0.70918,12800000.0
2008-09-26 06:04:00,0.70949,0.70949,0.70938,0.70938,12800000.0
2008-09-26 06:05:00,0.70943,0.70954,0.70943,0.70954,9600000.0
2008-09-26 06:06:00,0.7093,0.70959,0.7093,0.70938,11200000.0
2008-09-26 06:07:00,0.70962,0.70968,0.7096,0.7096,16000000.0
2008-09-26 06:08:00,0.70959,0.70959,0.70948,0.7095,12800000.0
2008-09-26 06:09:00,0.70939,0.70948,0.70831,0.70948,14400000.0
2008-09-26 06:10:00,0.70944,0.70944,0.70923,0.70923,11200000.0
2008-09-26 06:11:00,0.70917,0.70918,0.70905,0.70905,10600000.0
2008-09-26 06:12:00,0.70882,0.70882,0.70857,0.70866,14400000.0
2008-09-26 06:13:00,0.70868,0.70897,0.70868,0.70897,11200000.0
2008-09-26 06:14:00,0.70927,0.70934,0.70918,0.70918,11200000.0
2008-09-26 06:15:00,0.70933,0.70942,0.70921,0.70932,12800000.0
2008-09-26 06:16:00,0.70949,0.70949,0.7093,0.70935,17600000.0
2008-09-26 06:17:00,0.70939,0.70939,0.7092,0.70923,14400000.0
2008-09-26 06:18:00,0.70913,0.70913,0.70903,0.70903,11200000.0
2008-09-26 06:19:00,0.70893,0.70893,0.70879,0.70881,12800000.0
2008-09-26 06:20:00,0.7088,0.70907,0.7088,0.70907,12800000.0
2008-09-26 06:21:00,0.70912,0.70918,0.70903,0.70918,17600000.0
2008-09-26 06:22:00,0.70903,0.70927,0.70899,0.70911,14400000.0
2008-09-26 06:23:00,0.70914,0.70938,0.70914,0.70929,12800000.0
2008-09-26 06:24:00,0.70918,0.70925,0.70915,0.7092,11200000.0
2008-09-26 06:25:00,0.70921,0.70929,0.70921,0.70922,11200000.0
2008-09-26 06:26:00,0.70923,0.70923,0.70899,0.70899,8000000.0
2008-09-26 06:27:00,0.70876,0.70902,0.70876,0.70896,11200000.0
2008-09-26 06:28:00,0.70895,0.70899,0.70878,0.70878,12800000.0
2008-09-26 06:29:00,0.70871,0.70872,0.70867,0.70868,11200000.0
2008-09-26 06:30:00,0.70861,0.70878,0.70861,0.70878,11200000.0
2008-09-26 06:31:00,0.70833,0.70833,0.70783,0.70785,14400000.0
2008-09-26 06:32:00,0.70799,0.70838,0.70797,0.70838,8000000.0
2008-09-26 06:33:00,0.70857,0.70876,0.70857,0.70876,11200000.0
2008-09-26 06:34:00,0.70885,0.70896,0.70879,0.70886,17600000.0
2008-09-26 06:35:00,0.70912,0.70955,0.70912,0.70955,12800000.0
2008-09-26 06:36:00,0.70956,0.70956,0.7093,0.7093,11200000.0
2008-09-26 06:37:00,0.7093,0.70937,0.70834,0.70929,12800000.0
2008-09-26 06:38:00,0.70929,0.70947,0.70929,0.70947,14400000.0
2008-09-26 06:39:00,0.70951,0.70957,0.70942,0.70946,11200000.0
2008-09-26 06:40:00,0.70965,0.70979,0.70965,0.70979,11200000.0
2008-09-26 06:41:00,0.70964,0.70964,0.70933,0.70933,12800000.0
2008-09-26 06:42:00,0.70914,0.70954,0.70914,0.70954,16000000.0
2008-09-26 06:43:00,0.70949,0.70949,0.70918,0.70937,12800000.0
2008-09-26 06:44:00,0.70936,0.70944,0.70929,0.70944,9600000.0
2008-09-26 06:45:00,0.70924,0.70933,0.70916,0.70932,13200000.0
2008-09-26 06:46:00,0.70926,0.70933,0.70906,0.70906,16000000.0
2008-09-26 06:47:00,0.70951,0.70952,0.70947,0.70947,12800000.0
2008-09-26 06:48:00,0.70939,0.70952,0.70931,0.70931,17600000.0
2008-09-26 06:49:00,0.70897,0.70915,0.70882,0.70915,15400000.0
2008-09-26 06:50:00,0.70918,0.70923,0.70918,0.70923,12200000.0
2008-09-26 06:51:00,0.70939,0.70949,0.70938,0.70949,11200000.0
2008-09-26 06:52:00,0.70949,0.70962,0.70949,0.70958,11200000.0
2008-09-26 06:53:00,0.70964,0.70964,0.70958,0.70963,14400000.0
2008-09-26 06:54:00,0.70968,0.70983,0.70968,0.70983,16000000.0
2008-09-26 06:55:00,0.70981,0.70981,0.70961,0.70961,9600000.0
2008-09-26 06:56:00,0.70965,0.70971,0.70964,0.70966,17600000.0
2008-09-26 06:57:00,0.70963,0.70985,0.70963,0.70985,12800000.0
2008-09-26 06:58:00,0.71014,0.71042,0.71014,0.71042,16000000.0
2008-09-26 06:59:00,0.71052,0.71065,0.71048,0.71059,14400000.0
2008-09-26 07:00:00,0.71055,0.71055,0.71031,0.71031,18000000.0
2008-09-26 07:01:00,0.71027,0.71038,0.71027,0.71029,14400000.0
2008-09-26 07:02:00,0.71049,0.71068,0.71049,0.71068,11200000.0
2008-09-26 07:03:00,0.71068,0.71068,0.71055,0.71055,17600000.0
2008-09-26 07:04:00,0.71072,0.71083,0.71072,0.71072,12800000.0
2008-09-26 07:05:00,0.71074,0.71074,0.71044,0.71051,11200000.0
2008-09-26 07:06:00,0.71041,0.71043,0.71028,0.71029,14800000.0
2008-09-26 07:07:00,0.7103,0.71035,0.71029,0.71033,11200000.0
2008-09-26 07:08:00,0.7103,0.7103,0.71002,0.71002,9600000.0
2008-09-26 07:09:00,0.70938,0.70938,0.70923,0.70931,11200000.0
2008-09-26 07:10:00,0.70965,0.70974,0.70965,0.70969,12800000.0
2008-09-26 07:11:00,0.7095,0.7095,0.70921,0.70921,12800000.0
2008-09-26 07:12:00,0.70908,0.70918,0.70908,0.70917,14400000.0
2008-09-26 07:13:00,0.70918,0.70941,0.70918,0.70941,9600000.0
2008-09-26 07:14:00,0.70955,0.70965,0.70942,0.70965,12800000.0
2008-09-26 07:15:00,0.70977,0.70977,0.70968,0.70968,8000000.0
2008-09-26 07:16:00,0.70969,0.70969,0.70951,0.70955,8000000.0
2008-09-26 07:17:00,0.70953,0.70961,0.70942,0.70957,9600000.0
2008-09-26 07:18:00,0.70968,0.70968,0.70946,0.70954,12800000.0
2008-09-26 07:19:00,0.70939,0.70939,0.70928,0.70928,7400000.0
2008-09-26 07:20:00,0.70919,0.70919,0.70907,0.70909,6400000.0
2008-09-26 07:21:00,0.70867,0.70886,0.70867,0.70882,11200000.0
2008-09-26 07:22:00,0.70895,0.70895,0.70868,0.70889,16000000.0
2008-09-26 07:23:00,0.70892,0.70899,0.70885,0.70885,12800000.0
2008-09-26 07:24:00,0.70864,0.70864,0.70844,0.70864,11200000.0
2008-09-26 07:25:00,0.70873,0.70877,0.70869,0.70877,11200000.0
2008-09-26 07:26:00,0.70856,0.70856,0.70848,0.70849,9600000.0
2008-09-26 07:27:00,0.70867,0.70876,0.70867,0.70876,11200000.0
2008-09-26 07:28:00,0.70889,0.70893,0.70882,0.70882,17600000.0
2008-09-26 07:29:00,0.70864,0.70882,0.70864,0.70869,9600000.0
2008-09-26 07:30:00,0.70873,0.70886,0.70873,0.70877,17600000.0
2008-09-26 07:31:00,0.70865,0.70865,0.70852,0.70865,12800000.0
2008-09-26 07:32:00,0.70874,0.70879,0.70868,0.70868,11200000.0
2008-09-26 07:33:00,0.70876,0.70886,0.70872,0.70874,19200000.0
2008-09-26 07:34:00,0.70873,0.7088,0.70854,0.70854,11200000.0
2008-09-26 07:35:00,0.70822,0.70822,0.70796,0.70815,11200000.0
2008-09-26 07:36:00,0.70828,0.70846,0.70828,0.70846,11200000.0
2008-09-26 07:37:00,0.70846,0.70857,0.70846,0.70851,17600000.0
2008-09-26 07:38:00,0.70862,0.70867,0.70854,0.70867,17600000.0
2008-09-26 07:39:00,0.70865,0.70865,0.70758,0.70862,12800000.0
2008-09-26 07:40:00,0.70863,0.70869,0.7086,0.70869,14400000.0
2008-09-26 07:41:00,0.70842,0.70843,0.70831,0.70842,12800000.0
2008-09-26 07:42:00,0.70844,0.70844,0.70821,0.7084,16000000.0
2008-09-26 07:43:00,0.70827,0.70828,0.70821,0.70821,8000000.0
2008-09-26 07:44:00,0.70795,0.70795,0.7077,0.70775,8000000.0
2008-09-26 07:45:00,0.70776,0.70776,0.7076,0.70767,11200000.0
2008-09-26 07:46:00,0.70768,0.70768,0.70755,0.70768,14400000.0
2008-09-26 07:47:00,0.70783,0.70803,0.70783,0.70803,8000000.0
2008-09-26 07:48:00,0.70817,0.70855,0.70817,0.70855,12800000.0
2008-09-26 07:49:00,0.70857,0.70861,0.7085,0.7085,16000000.0
2008-09-26 07:50:00,0.70844,0.70844,0.70828,0.70833,11200000.0
2008-09-26 07:51:00,0.70838,0.70847,0.70838,0.70847,11200000.0
2008-09-26 07:52:00,0.70829,0.70844,0.70825,0.70835,11600000.0
2008-09-26 07:53:00,0.70847,0.70857,0.70828,0.70828,12800000.0
2008-09-26 07:54:00,0.70843,0.70843,0.70823,0.70823,11200000.0
2008-09-26 07:55:00,0.70812,0.70816,0.70798,0.708,12800000.0
2008-09-26 07:56:00,0.70828,0.70838,0.70828,0.70832,10600000.0
2008-09-26 07:57:00,0.70829,0.70834,0.70829,0.70834,11200000.0
2008-09-26 07:58:00,0.70835,0.70837,0.70829,0.70829,11200000.0
2008-09-26 07:59:00,0.7084,0.70853,0.7084,0.70848,16000000.0
2008-09-26 08:00:00,0.7084,0.70847,0.70829,0.70836,14400000.0
2008-09-26 08:01:00,0.70823,0.70823,0.70779,0.70779,11200000.0
2008-09-26 08:02:00,0.70737,0.70782,0.70737,0.70782,12800000.0
2008-09-26 08:03:00,0.70782,0.70789,0.70752,0.70752,12800000.0
2008-09-26 08:04:00,0.70778,0.70787,0.70778,0.70787,11200000.0
2008-09-26 08:05:00,0.70829,0.70838,0.70829,0.70835,11200000.0
2008-09-26 08:06:00,0.70831,0.70851,0.70831,0.70849,17600000.0
2008-09-26 08:07:00,0.70852,0.70882,0.70852,0.70882,11200000.0
2008-09-26 08:08:00,0.7093,0.70968,0.7093,0.70968,12800000.0
2008-09-26 08:09:00,0.70958,0.70958,0.70927,0.70929,16400000.0
2008-09-26 08:10:00,0.70928,0.70958,0.70928,0.70954,11200000.0
2008-09-26 08:11:00,0.70942,0.70985,0.70942,0.70974,16000000.0
2008-09-26 08:12:00,0.70975,0.70981,0.70975,0.70977,11200000.0
2008-09-26 08:13:00,0.70968,0.70968,0.70948,0.70948,16000000.0
2008-09-26 08:14:00,0.70945,0.70946,0.70927,0.70927,17600000.0
2008-09-26 08:15:00,0.70923,0.70923,0.70909,0.70909,12800000.0
2008-09-26 08:16:00,0.70918,0.7093,0.70915,0.70923,12800000.0
2008-09-26 08:17:00,0.7092,0.70937,0.7091,0.70937,9600000.0
2008-09-26 08:18:00,0.70931,0.70935,0.70924,0.70924,11200000.0
2008-09-26 08:19:00,0.70953,0.71004,0.70856,0.70856,13200000.0
2008-09-26 08:20:00,0.70935,0.70939,0.70934,0.70939,12800000.0
2008-09-26 08:21:00,0.70944,0.70949,0.70937,0.70941,11200000.0
2008-09-26 08:22:00,0.70949,0.70949,0.7093,0.70937,17600000.0
2008-09-26 08:23:00,0.70936,0.70951,0.70936,0.70951,12800000.0
2008-09-26 08:24:00,0.70949,0.70949,0.70942,0.70942,11200000.0
2008-09-26 08:25:00,0.70938,0.70939,0.70932,0.70932,11200000.0
2008-09-26 08:26:00,0.70933,0.70956,0.70933,0.70953,12800000.0
2008-09-26 08:27:00,0.70958,0.70958,0.70946,0.7095,15400000.0
2008-09-26 08:28:00,0.70966,0.70966,0.7096,0.7096,12800000.0
2008-09-26 08:29:00,0.70968,0.71023,0.70968,0.71023,8000000.0
2008-09-26 08:30:00,0.71018,0.71023,0.7099,0.70992,17600000.0
2008-09-26 08:31:00,0.70978,0.70978,0.70953,0.70953,11200000.0
2008-09-26 08:32:00,0.70944,0.70953,0.70932,0.70932,13200000.0
2008-09-26 08:33:00,0.70899,0.70925,0.70899,0.70925,17600000.0
2008-09-26 08:34:00,0.7093,0.70941,0.7093,0.70941,12800000.0
2008-09-26 08:35:00,0.70949,0.70957,0.70941,0.70948,49600000.0
2008-09-26 08:36:00,0.709,0.70927,0.709,0.70923,17600000.0
2008-09-26 08:37:00,0.71002,0.71007,0.71001,0.71007,12800000.0
2008-09-26 08:38:00,0.70936,0.70936,0.70897,0.70897,9600000.0
2008-09-26 08:39:00,0.709,0.709,0.7089,0.70895,11200000.0
2008-09-26 08:40:00,0.70887,0.70902,0.70887,0.70902,17600000.0
2008-09-26 08:41:00,0.70916,0.70924,0.70913,0.70924,17600000.0
2008-09-26 08:42:00,0.70926,0.70931,0.70914,0.70925,11200000.0
2008-09-26 08:43:00,0.70904,0.70911,0.70898,0.70903,14400000.0
2008-09-26 08:44:00,0.7091,0.7091,0.70897,0.709,16000000.0
2008-09-26 08:45:00,0.70926,0.70931,0.70922,0.7093,12800000.0
2008-09-26 08:46:00,0.7093,0.7093,0.7092,0.70921,24000000.0
2008-09-26 08:47:00,0.70932,0.70939,0.70929,0.70939,36800000.0
2008-09-26 08:48:00,0.70943,0.70943,0.70933,0.7094,16000000.0
2008-09-26 08:49:00,0.70935,0.70939,0.7093,0.70939,11200000.0
2008-09-26 08:50:00,0.70939,0.70939,0.70929,0.70929,11200000.0
2008-09-26 08:51:00,0.70901,0.70922,0.70901,0.70918,20800000.0
2008-09-26 08:52:00,0.70929,0.70929,0.70919,0.70923,57000000.0
2008-09-26 08:53:00,0.70926,0.70933,0.70922,0.70926,54400000.0
2008-09-26 08:54:00,0.7093,0.7093,0.70924,0.70924,25600000.0
2008-09-26 08:55:00,0.70927,0.70938,0.70927,0.70932,35200000.0
2008-09-26 08:56:00,0.70931,0.70937,0.70931,0.70935,12800000.0
2008-09-26 08:57:00,0.70933,0.70947,0.70933,0.70944,12800000.0
2008-09-26 08:58:00,0.70908,0.70921,0.70905,0.70913,12800000.0
2008-09-26 08:59:00,0.70932,0.70947,0.70932,0.70947,11200000.0
2008-09-26 09:00:00,0.70946,0.70959,0.70946,0.70949,12800000.0
2008-09-26 09:01:00,0.70974,0.70982,0.70973,0.70973,38400000.0
2008-09-26 09:02:00,0.70974,0.70989,0.7097,0.70989,20800000.0
2008-09-26 09:03:00,0.70998,0.71017,0.70998,0.71008,25000000.0
2008-09-26 09:04:00,0.70985,0.71004,0.70978,0.70983,28800000.0
2008-09-26 09:05:00,0.71019,0.71019,0.71001,0.71008,32400000.0
2008-09-26 09:06:00,0.70995,0.70995,0.70945,0.70945,38800000.0
2008-09-26 09:07:00,0.70915,0.70921,0.70912,0.70921,11200000.0
2008-09-26 09:08:00,0.70888,0.70888,0.70847,0.70858,7400000.0
2008-09-26 09:09:00,0.70864,0.70864,0.70848,0.7085,25600000.0
2008-09-26 09:10:00,0.70862,0.70887,0.70862,0.70887,12800000.0
2008-09-26 09:11:00,0.7088,0.7088,0.70863,0.70866,11200000.0
2008-09-26 09:12:00,0.70887,0.70901,0.70887,0.709,67200000.0
2008-09-26 09:13:00,0.70899,0.70899,0.70852,0.70885,12800000.0
2008-09-26 09:14:00,0.70904,0.70935,0.70904,0.70923,16000000.0
2008-09-26 09:15:00,0.70894,0.70943,0.70894,0.70943,12800000.0
2008-09-26 09:16:00,0.70968,0.7098,0.70948,0.7098,14400000.0
2008-09-26 09:17:00,0.70986,0.71011,0.70986,0.71011,51600000.0
2008-09-26 09:18:00,0.71028,0.71031,0.71018,0.71022,41600000.0
2008-09-26 09:19:00,0.71031,0.71043,0.71031,0.71035,16000000.0
2008-09-26 09:20:00,0.71021,0.71021,0.71009,0.71014,11200000.0
2008-09-26 09:21:00,0.71024,0.71033,0.71024,0.71025,17600000.0
2008-09-26 09:22:00,0.7101,0.7101,0.70961,0.70961,12200000.0
2008-09-26 09:23:00,0.70953,0.70953,0.70905,0.70909,16000000.0
2008-09-26 09:24:00,0.70883,0.70891,0.7088,0.70884,37200000.0
2008-09-26 09:25:00,0.70883,0.70895,0.70875,0.70888,16000000.0
2008-09-26 09:26:00,0.70904,0.70924,0.70904,0.70919,32000000.0
2008-09-26 09:27:00,0.70882,0.70926,0.70882,0.7092,59200000.0
2008-09-26 09:28:00,0.70932,0.70942,0.70878,0.70878,12800000.0
2008-09-26 09:29:00,0.70861,0.70861,0.70838,0.70851,12800000.0
2008-09-26 09:30:00,0.70844,0.70844,0.70832,0.70838,27600000.0
2008-09-26 09:31:00,0.70841,0.70857,0.70836,0.70857,12800000.0
2008-09-26 09:32:00,0.70855,0.70855,0.70839,0.70839,44800000.0
2008-09-26 09:33:00,0.70827,0.70827,0.70801,0.70801,28800000.0
2008-09-26 09:34:00,0.70791,0.70791,0.70719,0.70748,14400000.0
2008-09-26 09:35:00,0.70744,0.70746,0.70675,0.70675,70200000.0
2008-09-26 09:36:00,0.70673,0.70755,0.70664,0.70755,54400000.0
2008-09-26 09:37:00,0.70803,0.70838,0.70803,0.70838,48000000.0
2008-09-26 09:38:00,0.70865,0.7089,0.70864,0.70868,29800000.0
2008-09-26 09:39:00,0.70862,0.70862,0.70847,0.70858,80800000.0
2008-09-26 09:40:00,0.70832,0.70839,0.70826,0.70832,62400000.0
2008-09-26 09:41:00,0.7088,0.70893,0.7085,0.7085,51200000.0
2008-09-26 09:42:00,0.70856,0.70856,0.70821,0.70822,67200000.0
2008-09-26 09:43:00,0.70808,0.70808,0.70791,0.70792,86400000.0
2008-09-26 09:44:00,0.70797,0.7082,0.70797,0.70818,30400000.0
2008-09-26 09:45:00,0.7081,0.7081,0.70774,0.70781,28800000.0
2008-09-26 09:46:00,0.70782,0.70799,0.70782,0.70797,11200000.0
2008-09-26 09:47:00,0.70788,0.70799,0.70765,0.70765,16000000.0
2008-09-26 09:48:00,0.70747,0.70747,0.70726,0.70726,35200000.0
2008-09-26 09:49:00,0.70728,0.7074,0.70726,0.70734,11200000.0
2008-09-26 09:50:00,0.7075,0.70774,0.70725,0.70725,51200000.0
2008-09-26 09:51:00,0.70731,0.70744,0.7073,0.70744,105400000.0
2008-09-26 09:52:00,0.70756,0.70764,0.70756,0.70763,57600000.0
2008-09-26 09:53:00,0.70764,0.70764,0.70732,0.70735,57600000.0
2008-09-26 09:54:00,0.70733,0.70733,0.70722,0.70727,56000000.0
2008-09-26 09:55:00,0.70718,0.70718,0.70689,0.70689,36800000.0
2008-09-26 09:56:00,0.70673,0.70673,0.70662,0.70671,59200000.0
2008-09-26 09:57:00,0.70691,0.70713,0.70691,0.70713,47400000.0
2008-09-26 09:58:00,0.70718,0.70718,0.70712,0.70713,44800000.0
2008-09-26 09:59:00,0.70721,0.70751,0.70721,0.7075,62800000.0
2008-09-26 10:00:00,0.70773,0.70804,0.70773,0.70804,81600000.0
2008-09-26 10:01:00,0.70818,0.70819,0.70812,0.70812,72800000.0
2008-09-26 10:02:00,0.70819,0.70829,0.70819,0.70819,55400000.0
2008-09-26 10:03:00,0.70833,0.70869,0.70833,0.70869,40000000.0
2008-09-26 10:04:00,0.70879,0.70885,0.70876,0.70885,36800000.0
2008-09-26 10:05:00,0.70898,0.70898,0.7083,0.7083,51200000.0
2008-09-26 10:06:00,0.70813,0.70813,0.708,0.70811,48000000.0
2008-09-26 10:07:00,0.70825,0.70825,0.70807,0.70809,11200000.0
2008-09-26 10:08:00,0.70792,0.70795,0.70759,0.70766,11200000.0
2008-09-26 10:09:00,0.70795,0.70795,0.70738,0.70738,80000000.0
2008-09-26 10:10:00,0.70738,0.70754,0.7073,0.70754,60800000.0
2008-09-26 10:11:00,0.70756,0.70774,0.70756,0.70764,59600000.0
2008-09-26 10:12:00,0.70776,0.70781,0.70774,0.70781,75200000.0
2008-09-26 10:13:00,0.7079,0.70801,0.70786,0.70801,57600000.0
2008-09-26 10:14:00,0.70794,0.70807,0.70786,0.70786,12800000.0
2008-09-26 10:15:00,0.70801,0.70801,0.70794,0.70797,22800000.0
2008-09-26 10:16:00,0.70805,0.70816,0.70804,0.70814,28800000.0
2008-09-26 10:17:00,0.70817,0.70818,0.70805,0.70818,48000000.0
2008-09-26 10:18:00,0.70828,0.7085,0.70828,0.7085,11600000.0
2008-09-26 10:19:00,0.7086,0.70861,0.70836,0.70836,64000000.0
2008-09-26 10:20:00,0.70832,0.70837,0.7083,0.70835,56400000.0
2008-09-26 10:21:00,0.70844,0.7085,0.70843,0.70849,56400000.0
2008-09-26 10:22:00,0.70842,0.70908,0.70838,0.70908,57600000.0
2008-09-26 10:23:00,0.70914,0.70918,0.70894,0.70918,74000000.0
2008-09-26 10:24:00,0.70921,0.70921,0.70898,0.70905,27200000.0
2008-09-26 10:25:00,0.70902,0.70918,0.70902,0.70918,62800000.0
2008-09-26 10:26:00,0.70908,0.70919,0.70889,0.70913,32400000.0
2008-09-26 10:27:00,0.70924,0.70924,0.70911,0.70914,54400000.0
2008-09-26 10:28:00,0.70917,0.70917,0.70899,0.70901,65600000.0
2008-09-26 10:29:00,0.70908,0.70925,0.70908,0.70925,61600000.0
2008-09-26 10:30:00,0.70946,0.70971,0.70946,0.70968,39800000.0
2008-09-26 10:31:00,0.70979,0.71004,0.70979,0.71004,35200000.0
2008-09-26 10:32:00,0.71,0.71008,0.70994,0.71002,43000000.0
2008-09-26 10:33:00,0.71002,0.71018,0.71002,0.7101,22400000.0
2008-09-26 10:34:00,0.71015,0.71018,0.71001,0.71004,28800000.0
2008-09-26 10:35:00,0.71002,0.71012,0.70992,0.71003,12800000.0
2008-09-26 10:36:00,0.71015,0.71015,0.70992,0.71001,30400000.0
2008-09-26 10:37:00,0.70995,0.71002,0.70992,0.71002,16400000.0
2008-09-26 10:38:00,0.71001,0.71003,0.70998,0.71001,11200000.0
2008-09-26 10:39:00,0.70995,0.70995,0.70983,0.70983,24000000.0
2008-09-26 10:40:00,0.70983,0.70991,0.70983,0.70991,35200000.0
2008-09-26 10:41:00,0.7099,0.7099,0.70974,0.70974,35200000.0
2008-09-26 10:42:00,0.70929,0.70968,0.70929,0.70966,12800000.0
2008-09-26 10:43:00,0.70949,0.70968,0.70949,0.70959,48000000.0
2008-09-26 10:44:00,0.70993,0.71004,0.70991,0.70991,38400000.0
2008-09-26 10:45:00,0.70986,0.70986,0.70971,0.70972,40400000.0
2008-09-26 10:46:00,0.70953,0.70953,0.70932,0.70949,24000000.0
2008-09-26 10:47:00,0.70947,0.70947,0.70933,0.70938,49600000.0
2008-09-26 10:48:00,0.70934,0.70944,0.70929,0.70929,56000000.0
2008-09-26 10:49:00,0.70924,0.70926,0.70918,0.70926,9600000.0
2008-09-26 10:50:00,0.70946,0.70946,0.70928,0.70928,12800000.0
2008-09-26 10:51:00,0.70913,0.70914,0.70905,0.70908,54400000.0
2008-09-26 10:52:00,0.70908,0.7092,0.70908,0.70911,36800000.0
2008-09-26 10:53:00,0.70912,0.70932,0.70912,0.70931,67600000.0
2008-09-26 10:54:00,0.70908,0.70912,0.70906,0.70911,48400000.0
2008-09-26 10:55:00,0.70911,0.70911,0.7089,0.70909,46400000.0
2008-09-26 10:56:00,0.70901,0.70923,0.70881,0.70908,61800000.0
2008-09-26 10:57:00,0.70877,0.7089,0.70859,0.70888,43200000.0
2008-09-26 10:58:00,0.70889,0.70892,0.70869,0.70885,75200000.0
2008-09-26 10:59:00,0.70881,0.70892,0.70858,0.70858,77200000.0
2008-09-26 11:00:00,0.70848,0.70848,0.70833,0.70833,81600000.0
2008-09-26 11:01:00,0.70831,0.70831,0.70796,0.70811,56000000.0
2008-09-26 11:02:00,0.70817,0.70821,0.70816,0.7082,40000000.0
2008-09-26 11:03:00,0.70823,0.7084,0.7081,0.7084,14400000.0
2008-09-26 11:04:00,0.70838,0.70838,0.70798,0.70798,59200000.0
2008-09-26 11:05:00,0.70776,0.70776,0.70768,0.70768,14400000.0
2008-09-26 11:06:00,0.70768,0.70772,0.70756,0.70756,20800000.0
2008-09-26 11:07:00,0.70765,0.70776,0.70755,0.70769,38400000.0
2008-09-26 11:08:00,0.70776,0.70812,0.70776,0.708,30800000.0
2008-09-26 11:09:00,0.70816,0.70819,0.70781,0.70819,94200000.0
2008-09-26 11:10:00,0.70807,0.70807,0.70757,0.70776,43200000.0
2008-09-26 11:11:00,0.70772,0.70821,0.70771,0.70821,57600000.0
2008-09-26 11:12:00,0.70803,0.70803,0.70746,0.70746,78400000.0
2008-09-26 11:13:00,0.70733,0.70749,0.70726,0.70749,77200000.0
2008-09-26 11:14:00,0.70771,0.70771,0.70761,0.70763,49000000.0
2008-09-26 11:15:00,0.70755,0.70755,0.70733,0.70733,49600000.0
2008-09-26 11:16:00,0.7071,0.70711,0.70695,0.70695,45200000.0
2008-09-26 11:17:00,0.70719,0.70734,0.70717,0.70734,74400000.0
2008-09-26 11:18:00,0.70738,0.70764,0.70738,0.70764,47200000.0
2008-09-26 11:19:00,0.70784,0.70834,0.70784,0.70834,12800000.0
2008-09-26 11:20:00,0.70827,0.70851,0.70827,0.70835,66600000.0
2008-09-26 11:21:00,0.70824,0.70832,0.70819,0.7083,11200000.0
2008-09-26 11:22:00,0.70822,0.70829,0.70813,0.70827,72000000.0
2008-09-26 11:23:00,0.70832,0.70858,0.70832,0.70858,72000000.0
2008-09-26 11:24:00,0.70856,0.70862,0.70851,0.70854,81600000.0
2008-09-26 11:25:00,0.70849,0.70854,0.70844,0.70844,56000000.0
2008-09-26 11:26:00,0.7084,0.70858,0.7084,0.70858,48000000.0
2008-09-26 11:27:00,0.70832,0.70838,0.70826,0.70827,40000000.0
2008-09-26 11:28:00,0.7086,0.7086,0.70845,0.70845,54400000.0
2008-09-26 11:29:00,0.7084,0.70842,0.70823,0.70824,49600000.0
2008-09-26 11:30:00,0.70789,0.7082,0.70789,0.7081,40000000.0
2008-09-26 11:31:00,0.70829,0.70846,0.70813,0.70813,25600000.0
2008-09-26 11:32:00,0.70793,0.70797,0.70777,0.70784,14400000.0
2008-09-26 11:33:00,0.70791,0.70799,0.70789,0.70799,19200000.0
2008-09-26 11:34:00,0.70806,0.70806,0.70796,0.70805,30400000.0
2008-09-26 11:35:00,0.70801,0.70801,0.70786,0.70786,59200000.0
2008-09-26 11:36:00,0.70778,0.70779,0.7077,0.70778,46400000.0
2008-09-26 11:37:00,0.70764,0.70764,0.70731,0.70733,48000000.0
2008-09-26 11:38:00,0.70714,0.70731,0.70714,0.70726,27200000.0
2008-09-26 11:39:00,0.70765,0.70793,0.70761,0.70793,12800000.0
2008-09-26 11:40:00,0.70798,0.70808,0.70793,0.70793,17600000.0
2008-09-26 11:41:00,0.70792,0.70798,0.70792,0.70798,44200000.0
2008-09-26 11:42:00,0.70803,0.70814,0.70803,0.70812,27200000.0
2008-09-26 11:43:00,0.70835,0.70849,0.70835,0.70844,35200000.0
2008-09-26 11:44:00,0.70846,0.70866,0.70846,0.70866,43200000.0
2008-09-26 11:45:00,0.70871,0.70871,0.70844,0.70844,49000000.0
2008-09-26 11:46:00,0.70843,0.70871,0.70843,0.70871,46400000.0
2008-09-26 11:47:00,0.70882,0.70901,0.70872,0.70872,22400000.0
2008-09-26 11:48:00,0.70873,0.70877,0.70868,0.70877,11200000.0
2008-09-26 11:49:00,0.70863,0.70863,0.70796,0.70796,12800000.0
2008-09-26 11:50:00,0.70786,0.70808,0.70786,0.7079,46400000.0
2008-09-26 11:51:00,0.70782,0.70791,0.70782,0.7079,43200000.0
2008-09-26 11:52:00,0.70792,0.70795,0.70788,0.70788,38400000.0
2008-09-26 11:53:00,0.70806,0.70835,0.70806,0.70835,50000000.0
2008-09-26 11:54:00,0.70835,0.70858,0.70835,0.70853,11200000.0
2008-09-26 11:55:00,0.70848,0.70849,0.70838,0.70838,52800000.0
2008-09-26 11:56:00,0.70823,0.70828,0.70816,0.70828,62800000.0
2008-09-26 11:57:00,0.70823,0.70823,0.70792,0.70795,42600000.0
2008-09-26 11:58:00,0.7081,0.70837,0.7081,0.70834,11200000.0
2008-09-26 11:59:00,0.70825,0.70825,0.70808,0.70808,44800000.0
2008-09-26 12:00:00,0.70815,0.70833,0.70815,0.70823,30400000.0
2008-09-26 12:01:00,0.70802,0.70805,0.70797,0.70797,25600000.0
2008-09-26 12:02:00,0.70785,0.70791,0.70781,0.70781,20800000.0
2008-09-26 12:03:00,0.70771,0.70786,0.70771,0.70779,41600000.0
2008-09-26 12:04:00,0.7078,0.70786,0.70774,0.70786,16000000.0
2008-09-26 12:05:00,0.70789,0.70802,0.70789,0.70802,17600000.0
2008-09-26 12:06:00,0.7081,0.70826,0.70809,0.70826,13200000.0
2008-09-26 12:07:00,0.70827,0.70834,0.70823,0.70834,22400000.0
2008-09-26 12:08:00,0.70821,0.70826,0.70811,0.70824,50600000.0
2008-09-26 12:09:00,0.7083,0.70836,0.70825,0.70833,25600000.0
2008-09-26 12:10:00,0.70832,0.70832,0.70828,0.70829,35200000.0
2008-09-26 12:11:00,0.70824,0.70831,0.70824,0.7083,32400000.0
2008-09-26 12:12:00,0.70794,0.70821,0.70794,0.70807,28800000.0
2008-09-26 12:14:00,0.70817,0.70817,0.7081,0.7081,25000000.0
2008-09-26 12:15:00,0.70782,0.70782,0.70752,0.70752,22400000.0
2008-09-26 12:16:00,0.70745,0.70767,0.70745,0.70761,49600000.0
2008-09-26 12:17:00,0.70754,0.7076,0.70752,0.7076,43200000.0
2008-09-26 12:18:00,0.70775,0.70785,0.70773,0.70785,33600000.0
2008-09-26 12:19:00,0.70798,0.70807,0.70796,0.70807,35200000.0
2008-09-26 12:20:00,0.70802,0.70812,0.70795,0.708,44800000.0
2008-09-26 12:21:00,0.70788,0.70806,0.70782,0.70798,62400000.0
2008-09-26 12:22:00,0.7078,0.70795,0.7078,0.70795,38400000.0
2008-09-26 12:23:00,0.70803,0.70808,0.70791,0.70791,17600000.0
2008-09-26 12:24:00,0.70786,0.70793,0.70777,0.70793,36800000.0
2008-09-26 12:25:00,0.70788,0.70796,0.70781,0.70795,35200000.0
2008-09-26 12:26:00,0.70795,0.70796,0.70786,0.70788,48400000.0
2008-09-26 12:27:00,0.70785,0.70793,0.70785,0.70793,32000000.0
2008-09-26 12:28:00,0.70803,0.70817,0.70803,0.70813,67200000.0
2008-09-26 12:29:00,0.70725,0.7085,0.70713,0.70731,70800000.0
2008-09-26 12:30:00,0.70831,0.70831,0.7072,0.70817,64000000.0
2008-09-26 12:31:00,0.70801,0.70808,0.7078,0.7078,11200000.0
2008-09-26 12:32:00,0.70775,0.70785,0.70775,0.70784,7400000.0
2008-09-26 12:33:00,0.7078,0.70781,0.70776,0.70776,57000000.0
2008-09-26 12:34:00,0.70758,0.70774,0.70753,0.70772,36800000.0
2008-09-26 12:35:00,0.70777,0.70782,0.70777,0.70782,16000000.0
2008-09-26 12:36:00,0.70795,0.70795,0.70788,0.7079,64000000.0
2008-09-26 12:37:00,0.70784,0.70784,0.70776,0.70776,24000000.0
2008-09-26 12:38:00,0.70787,0.70788,0.70778,0.70788,28800000.0
2008-09-26 12:39:00,0.7078,0.70791,0.7078,0.70781,19200000.0
2008-09-26 12:40:00,0.70781,0.70785,0.70781,0.70785,12800000.0
2008-09-26 12:41:00,0.70787,0.70793,0.70787,0.70793,14400000.0
2008-09-26 12:42:00,0.70802,0.70807,0.708,0.70806,24000000.0
2008-09-26 12:43:00,0.70815,0.70815,0.70807,0.70813,18600000.0
2008-09-26 12:44:00,0.70815,0.70822,0.70815,0.70816,17600000.0
2008-09-26 12:45:00,0.70816,0.70833,0.70814,0.70833,28800000.0
2008-09-26 12:46:00,0.70825,0.70825,0.70808,0.70811,59200000.0
2008-09-26 12:47:00,0.7081,0.7081,0.70795,0.70796,40400000.0
2008-09-26 12:48:00,0.70772,0.7078,0.70772,0.7078,32400000.0
2008-09-26 12:49:00,0.70758,0.70758,0.70727,0.7073,36800000.0
2008-09-26 12:50:00,0.70737,0.70741,0.70731,0.70738,33600000.0
2008-09-26 12:51:00,0.70737,0.70746,0.70737,0.70742,33600000.0
2008-09-26 12:52:00,0.70757,0.70818,0.70757,0.70818,38800000.0
2008-09-26 12:53:00,0.7082,0.70832,0.7082,0.70829,23800000.0
2008-09-26 12:54:00,0.70834,0.70835,0.70826,0.7083,12800000.0
2008-09-26 12:55:00,0.70825,0.70835,0.70823,0.70833,44800000.0
2008-09-26 12:56:00,0.70811,0.70847,0.70811,0.70847,11200000.0
2008-09-26 12:57:00,0.70834,0.70835,0.7082,0.7082,28800000.0
2008-09-26 12:58:00,0.70823,0.70829,0.70788,0.70788,11200000.0
2008-09-26 12:59:00,0.70796,0.70813,0.70796,0.7081,12200000.0
2008-09-26 13:00:00,0.70786,0.7079,0.7078,0.70786,12800000.0
2008-09-26 13:01:00,0.70779,0.70779,0.70758,0.70758,24000000.0
2008-09-26 13:02:00,0.7076,0.70774,0.70759,0.70759,14400000.0
2008-09-26 13:03:00,0.70758,0.70779,0.70758,0.70775,18600000.0
2008-09-26 13:04:00,0.70793,0.70802,0.70793,0.70794,17600000.0
2008-09-26 13:05:00,0.70789,0.70795,0.70789,0.70795,24400000.0
2008-09-26 13:06:00,0.70794,0.70794,0.70788,0.70791,22400000.0
2008-09-26 13:07:00,0.70781,0.70788,0.70774,0.70779,16000000.0
2008-09-26 13:08:00,0.70782,0.70782,0.7077,0.7077,30400000.0
2008-09-26 13:09:00,0.70788,0.70793,0.70785,0.70793,32400000.0
2008-09-26 13:10:00,0.70814,0.70822,0.70806,0.70821,43200000.0
2008-09-26 13:11:00,0.70818,0.70847,0.70818,0.7084,17600000.0
2008-09-26 13:12:00,0.70835,0.70851,0.70828,0.70851,16000000.0
2008-09-26 13:13:00,0.7085,0.7085,0.70812,0.70812,17600000.0
2008-09-26 13:14:00,0.70802,0.70816,0.708,0.70815,11200000.0
2008-09-26 13:15:00,0.70811,0.70811,0.70806,0.70806,28800000.0
2008-09-26 13:16:00,0.70758,0.70758,0.7074,0.7074,24000000.0
2008-09-26 13:17:00,0.70722,0.70722,0.70704,0.70713,19600000.0
2008-09-26 13:18:00,0.70722,0.70726,0.70718,0.70724,77200000.0
2008-09-26 13:19:00,0.70742,0.70801,0.70742,0.70801,31400000.0
2008-09-26 13:20:00,0.70805,0.70805,0.70793,0.70796,38800000.0
2008-09-26 13:21:00,0.70796,0.70805,0.70793,0.70804,51200000.0
2008-09-26 13:22:00,0.70796,0.70808,0.70792,0.70792,12800000.0
2008-09-26 13:23:00,0.70801,0.70801,0.70761,0.70761,11200000.0
2008-09-26 13:24:00,0.7075,0.70751,0.70736,0.70742,30400000.0
2008-09-26 13:25:00,0.70736,0.70736,0.70716,0.70716,43200000.0
2008-09-26 13:26:00,0.70727,0.70757,0.70724,0.70757,14400000.0
2008-09-26 13:27:00,0.70765,0.70765,0.70747,0.7075,44800000.0
2008-09-26 13:28:00,0.7076,0.70785,0.7076,0.70785,30400000.0
2008-09-26 13:29:00,0.70762,0.70795,0.70762,0.70795,11200000.0
2008-09-26 13:30:00,0.70797,0.70819,0.70797,0.70811,17000000.0
2008-09-26 13:31:00,0.70802,0.70813,0.7076,0.70781,50000000.0
2008-09-26 13:32:00,0.70747,0.70747,0.70731,0.70735,36200000.0
2008-09-26 13:33:00,0.70704,0.70722,0.70704,0.70713,44800000.0
2008-09-26 13:34:00,0.70736,0.7074,0.70726,0.70726,57600000.0
2008-09-26 13:35:00,0.70729,0.70733,0.70727,0.70727,11200000.0
2008-09-26 13:36:00,0.70725,0.70727,0.70713,0.70716,43200000.0
2008-09-26 13:37:00,0.70724,0.70732,0.70724,0.70728,17600000.0
2008-09-26 13:38:00,0.70734,0.7074,0.70724,0.7074,43200000.0
2008-09-26 13:39:00,0.70742,0.70747,0.70737,0.70737,11200000.0
2008-09-26 13:40:00,0.70747,0.70751,0.70736,0.70736,14400000.0
2008-09-26 13:41:00,0.70747,0.70751,0.70742,0.70743,16000000.0
2008-09-26 13:42:00,0.70759,0.70771,0.70757,0.70757,12800000.0
2008-09-26 13:43:00,0.70764,0.70767,0.70746,0.70746,32000000.0
2008-09-26 13:44:00,0.70757,0.70772,0.70757,0.70772,8000000.0
2008-09-26 13:45:00,0.70797,0.70818,0.70797,0.70816,14400000.0
2008-09-26 13:46:00,0.7081,0.7081,0.70802,0.70802,16000000.0
2008-09-26 13:47:00,0.70797,0.70817,0.70797,0.70806,20000000.0
2008-09-26 13:48:00,0.70821,0.70824,0.70818,0.70824,11200000.0
2008-09-26 13:49:00,0.70827,0.70837,0.70815,0.70815,41000000.0
2008-09-26 13:50:00,0.70816,0.7082,0.70806,0.70806,27200000.0
2008-09-26 13:51:00,0.70814,0.70839,0.70814,0.70839,26600000.0
2008-09-26 13:52:00,0.70825,0.70837,0.70817,0.70837,12800000.0
2008-09-26 13:53:00,0.70846,0.70846,0.70832,0.70832,12800000.0
2008-09-26 13:54:00,0.70846,0.70846,0.70841,0.70842,17600000.0
2008-09-26 13:55:00,0.70854,0.7086,0.7085,0.7086,11200000.0
2008-09-26 13:56:00,0.70856,0.70857,0.70852,0.70856,16000000.0
2008-09-26 13:57:00,0.70862,0.70862,0.70857,0.70857,11200000.0
2008-09-26 13:58:00,0.70857,0.70858,0.70849,0.70851,46400000.0
2008-09-26 13:59:00,0.70851,0.70851,0.70835,0.70837,54800000.0
2008-09-26 14:00:00,0.70848,0.70854,0.70842,0.70854,12800000.0
2008-09-26 14:01:00,0.70847,0.70861,0.70838,0.70855,17600000.0
2008-09-26 14:02:00,0.70836,0.7086,0.70833,0.70858,14400000.0
2008-09-26 14:03:00,0.70885,0.70907,0.70885,0.70907,14400000.0
2008-09-26 14:04:00,0.70916,0.70929,0.70916,0.70929,11200000.0
2008-09-26 14:05:00,0.70926,0.70926,0.70912,0.70915,25600000.0
2008-09-26 14:06:00,0.70895,0.709,0.70873,0.709,31400000.0
2008-09-26 14:07:00,0.7092,0.70928,0.70908,0.70919,11200000.0
2008-09-26 14:08:00,0.70946,0.70959,0.70946,0.70959,25600000.0
2008-09-26 14:09:00,0.70961,0.70961,0.70942,0.70946,18600000.0
2008-09-26 14:10:00,0.70945,0.70958,0.70943,0.70958,33600000.0
2008-09-26 14:11:00,0.70962,0.70962,0.70937,0.70941,35200000.0
2008-09-26 14:12:00,0.70939,0.70941,0.70932,0.70932,40000000.0
2008-09-26 14:13:00,0.70901,0.70901,0.70885,0.70895,12800000.0
2008-09-26 14:14:00,0.70922,0.70922,0.70898,0.70898,16000000.0
2008-09-26 14:15:00,0.70825,0.70825,0.7076,0.7076,8000000.0
2008-09-26 14:16:00,0.70769,0.70776,0.70761,0.70775,36800000.0
2008-09-26 14:17:00,0.70784,0.70807,0.70784,0.70801,14400000.0
2008-09-26 14:18:00,0.70814,0.70853,0.70814,0.70853,11200000.0
2008-09-26 14:19:00,0.70866,0.70887,0.70858,0.70887,9600000.0
2008-09-26 14:20:00,0.70894,0.70933,0.70885,0.70933,13200000.0
2008-09-26 14:21:00,0.70917,0.70918,0.70908,0.70909,12800000.0
2008-09-26 14:22:00,0.70931,0.70948,0.70931,0.70939,16000000.0
2008-09-26 14:23:00,0.70934,0.70943,0.70931,0.70943,16000000.0
2008-09-26 14:24:00,0.70943,0.70947,0.70926,0.7094,12800000.0
2008-09-26 14:25:00,0.70932,0.70932,0.70907,0.70917,16400000.0
2008-09-26 14:26:00,0.70908,0.70908,0.70897,0.70897,16000000.0
2008-09-26 14:27:00,0.70893,0.70893,0.70881,0.70881,14400000.0
2008-09-26 14:28:00,0.70889,0.70889,0.70882,0.70888,14400000.0
2008-09-26 14:29:00,0.70895,0.70914,0.70895,0.70914,11200000.0
2008-09-26 14:30:00,0.70906,0.70931,0.70906,0.70931,11200000.0
2008-09-26 14:31:00,0.70943,0.70943,0.70893,0.70893,12800000.0
2008-09-26 14:32:00,0.70877,0.70887,0.70855,0.70887,12800000.0
2008-09-26 14:33:00,0.70917,0.70925,0.70917,0.70917,11200000.0
2008-09-26 14:34:00,0.70918,0.70932,0.70918,0.7093,16000000.0
2008-09-26 14:35:00,0.70935,0.70935,0.70929,0.7093,12800000.0
2008-09-26 14:36:00,0.70923,0.70933,0.70923,0.70928,11200000.0
2008-09-26 14:37:00,0.70923,0.70944,0.70922,0.70944,12800000.0
2008-09-26 14:38:00,0.70952,0.70971,0.7095,0.70971,12800000.0
2008-09-26 14:39:00,0.70949,0.70953,0.70939,0.70953,12800000.0
2008-09-26 14:40:00,0.70968,0.70974,0.70964,0.70974,14400000.0
2008-09-26 14:41:00,0.70967,0.70967,0.70951,0.70966,17600000.0
2008-09-26 14:42:00,0.70972,0.70983,0.70968,0.70968,12800000.0
2008-09-26 14:43:00,0.70976,0.70981,0.70962,0.70962,17600000.0
2008-09-26 14:44:00,0.70962,0.70971,0.70951,0.7097,16000000.0
2008-09-26 14:45:00,0.70971,0.70971,0.70962,0.70968,11200000.0
2008-09-26 14:46:00,0.70978,0.70978,0.70958,0.70967,12800000.0
2008-09-26 14:47:00,0.70961,0.70961,0.70941,0.70941,11200000.0
2008-09-26 14:48:00,0.70935,0.70938,0.7093,0.7093,11600000.0
2008-09-26 14:49:00,0.70929,0.70935,0.70923,0.7093,12800000.0
2008-09-26 14:50:00,0.70923,0.70933,0.70918,0.7093,16000000.0
2008-09-26 14:51:00,0.70933,0.70939,0.70929,0.70929,11200000.0
2008-09-26 14:52:00,0.70929,0.70929,0.70901,0.70901,16000000.0
2008-09-26 14:53:00,0.70907,0.70922,0.70907,0.70913,17600000.0
2008-09-26 14:54:00,0.70929,0.70929,0.70892,0.70894,11200000.0
2008-09-26 14:55:00,0.7091,0.7092,0.70889,0.70919,12800000.0
2008-09-26 14:56:00,0.70907,0.70919,0.70903,0.70903,11200000.0
2008-09-26 14:57:00,0.709,0.70935,0.70897,0.70935,12800000.0
2008-09-26 14:58:00,0.70955,0.70955,0.70922,0.70923,12800000.0
2008-09-26 14:59:00,0.70914,0.70922,0.70914,0.70919,11200000.0
2008-09-26 15:00:00,0.70924,0.70924,0.70896,0.709,11200000.0
2008-09-26 15:01:00,0.70891,0.70932,0.70891,0.70932,17600000.0
2008-09-26 15:02:00,0.70946,0.70946,0.7092,0.70933,14400000.0
2008-09-26 15:03:00,0.70932,0.70945,0.70929,0.70929,14400000.0
2008-09-26 15:04:00,0.70916,0.70923,0.70915,0.70923,12800000.0
2008-09-26 15:05:00,0.70921,0.7093,0.70894,0.7092,17600000.0
2008-09-26 15:06:00,0.70888,0.70917,0.70886,0.70915,11200000.0
2008-09-26 15:07:00,0.70954,0.70956,0.70948,0.70951,16000000.0
2008-09-26 15:08:00,0.70939,0.70959,0.70938,0.70941,13200000.0
2008-09-26 15:09:00,0.70942,0.70942,0.70925,0.70927,12800000.0
2008-09-26 15:10:00,0.70911,0.70914,0.70906,0.70913,14400000.0
2008-09-26 15:11:00,0.70918,0.70926,0.70916,0.70916,11200000.0
2008-09-26 15:12:00,0.70916,0.70921,0.70915,0.70918,10600000.0
2008-09-26 15:13:00,0.70939,0.70962,0.70939,0.70962,17600000.0
2008-09-26 15:14:00,0.70951,0.70967,0.70951,0.70958,12800000.0
2008-09-26 15:15:00,0.70964,0.70964,0.70916,0.70916,14800000.0
2008-09-26 15:16:00,0.70949,0.70949,0.70934,0.70936,18000000.0
2008-09-26 15:17:00,0.70936,0.70936,0.70902,0.70902,11200000.0
2008-09-26 15:18:00,0.70898,0.70905,0.70888,0.70888,11200000.0
2008-09-26 15:19:00,0.70891,0.7091,0.70891,0.7091,17600000.0
2008-09-26 15:20:00,0.70944,0.70952,0.70943,0.70943,16000000.0
2008-09-26 15:21:00,0.70957,0.7096,0.70942,0.70947,16000000.0
2008-09-26 15:22:00,0.70919,0.70955,0.70893,0.70925,12800000.0
2008-09-26 15:23:00,0.70944,0.70948,0.70939,0.70942,12800000.0
2008-09-26 15:24:00,0.70943,0.70966,0.70943,0.70961,11200000.0
2008-09-26 15:25:00,0.70958,0.70958,0.70941,0.70941,13200000.0
2008-09-26 15:26:00,0.70939,0.70957,0.70939,0.70954,11200000.0
2008-09-26 15:27:00,0.70959,0.70959,0.70946,0.70946,12800000.0
2008-09-26 15:28:00,0.70958,0.70962,0.70948,0.70948,14400000.0
2008-09-26 15:29:00,0.70963,0.70999,0.7096,0.70999,11200000.0
2008-09-26 15:30:00,0.71004,0.71007,0.70998,0.71005,12800000.0
2008-09-26 15:31:00,0.71009,0.71019,0.71007,0.71007,12800000.0
2008-09-26 15:32:00,0.71019,0.71023,0.71019,0.71023,11200000.0
2008-09-26 15:33:00,0.71032,0.71032,0.7092,0.71025,12800000.0
2008-09-26 15:34:00,0.71032,0.71034,0.71012,0.71012,12800000.0
2008-09-26 15:35:00,0.71012,0.71014,0.71001,0.71014,12800000.0
2008-09-26 15:36:00,0.71019,0.71019,0.71003,0.71003,11200000.0
2008-09-26 15:37:00,0.71004,0.71004,0.70982,0.70999,16000000.0
2008-09-26 15:38:00,0.71014,0.71032,0.71014,0.71032,16000000.0
2008-09-26 15:39:00,0.70933,0.71043,0.70933,0.71012,16000000.0
2008-09-26 15:40:00,0.70987,0.71005,0.70987,0.71005,12800000.0
2008-09-26 15:41:00,0.71003,0.71003,0.70985,0.70985,17600000.0
2008-09-26 15:42:00,0.7099,0.71026,0.7099,0.71023,17600000.0
2008-09-26 15:43:00,0.71015,0.71017,0.71002,0.71002,18000000.0
2008-09-26 15:44:00,0.70997,0.71023,0.70997,0.71012,16000000.0
2008-09-26 15:45:00,0.71011,0.71037,0.71011,0.71037,11200000.0
2008-09-26 15:46:00,0.71028,0.7104,0.71021,0.71021,14400000.0
2008-09-26 15:47:00,0.71038,0.71092,0.71038,0.71092,17600000.0
2008-09-26 15:48:00,0.71089,0.71109,0.71089,0.71099,16000000.0
2008-09-26 15:49:00,0.71109,0.71123,0.71109,0.71115,17600000.0
2008-09-26 15:50:00,0.71107,0.71132,0.71107,0.7113,10600000.0
2008-09-26 15:51:00,0.71155,0.71161,0.71148,0.7116,12800000.0
2008-09-26 15:52:00,0.71176,0.71209,0.71176,0.71206,12800000.0
2008-09-26 15:53:00,0.71197,0.71197,0.7114,0.7114,17600000.0
2008-09-26 15:54:00,0.71157,0.71157,0.71144,0.71154,11200000.0
2008-09-26 15:55:00,0.71175,0.71175,0.71158,0.71164,17600000.0
2008-09-26 15:56:00,0.7118,0.71191,0.71171,0.71191,18000000.0
2008-09-26 15:57:00,0.71189,0.71217,0.71189,0.71216,12800000.0
2008-09-26 15:58:00,0.71218,0.71218,0.71198,0.71198,11200000.0
2008-09-26 15:59:00,0.71181,0.71181,0.71061,0.71151,17600000.0
2008-09-26 16:00:00,0.71159,0.71165,0.71132,0.71132,11200000.0
2008-09-26 16:01:00,0.71176,0.71192,0.71161,0.71161,12800000.0
2008-09-26 16:02:00,0.71167,0.71219,0.71167,0.71216,11200000.0
2008-09-26 16:03:00,0.71209,0.71209,0.71163,0.71164,12800000.0
2008-09-26 16:04:00,0.71157,0.71157,0.71136,0.71142,11600000.0
2008-09-26 16:05:00,0.71124,0.71125,0.71102,0.71102,17600000.0
2008-09-26 16:06:00,0.71095,0.71158,0.71033,0.71133,16000000.0
2008-09-26 16:07:00,0.71122,0.71127,0.71115,0.71115,12800000.0
2008-09-26 16:08:00,0.71102,0.71102,0.71055,0.71081,11200000.0
2008-09-26 16:09:00,0.71075,0.71075,0.71052,0.71052,12800000.0
2008-09-26 16:10:00,0.71062,0.71062,0.71049,0.7105,12800000.0
2008-09-26 16:11:00,0.71038,0.71038,0.71013,0.71027,12800000.0
2008-09-26 16:12:00,0.71008,0.71008,0.70957,0.7096,12800000.0
2008-09-26 16:13:00,0.70917,0.70941,0.70917,0.70941,12800000.0
2008-09-26 16:14:00,0.7094,0.70949,0.70937,0.70943,16000000.0
2008-09-26 16:15:00,0.70942,0.70942,0.70929,0.70929,12800000.0
2008-09-26 16:16:00,0.70922,0.70944,0.70906,0.7094,16000000.0
2008-09-26 16:17:00,0.70939,0.70954,0.70918,0.70918,12800000.0
2008-09-26 16:18:00,0.70923,0.70966,0.70916,0.70966,17600000.0
2008-09-26 16:19:00,0.70984,0.71002,0.70984,0.70989,12800000.0
2008-09-26 16:20:00,0.70972,0.70994,0.70972,0.70988,13200000.0
2008-09-26 16:21:00,0.70994,0.71011,0.70994,0.71007,16000000.0
2008-09-26 16:22:00,0.70999,0.7102,0.70999,0.7102,11200000.0
2008-09-26 16:23:00,0.71057,0.71076,0.71057,0.71065,12800000.0
2008-09-26 16:24:00,0.71078,0.71095,0.7107,0.71095,14400000.0
2008-09-26 16:25:00,0.71107,0.71107,0.7109,0.7109,17600000.0
2008-09-26 16:26:00,0.71091,0.71094,0.71088,0.71094,13800000.0
2008-09-26 16:27:00,0.71092,0.71111,0.71088,0.71111,16000000.0
2008-09-26 16:28:00,0.7111,0.71111,0.71083,0.71083,8000000.0
2008-09-26 16:29:00,0.71071,0.71071,0.71052,0.71052,14800000.0
2008-09-26 16:30:00,0.71038,0.71038,0.71017,0.71017,12800000.0
2008-09-26 16:31:00,0.70994,0.70994,0.70978,0.70978,11200000.0
2008-09-26 16:32:00,0.70994,0.70997,0.70983,0.70984,11200000.0
2008-09-26 16:33:00,0.70969,0.70969,0.70928,0.70934,12800000.0
2008-09-26 16:34:00,0.70926,0.70929,0.7091,0.70918,12800000.0
2008-09-26 16:35:00,0.7092,0.70951,0.7092,0.70951,12800000.0
2008-09-26 16:36:00,0.7098,0.7098,0.70968,0.70968,12800000.0
2008-09-26 16:37:00,0.70976,0.70982,0.70976,0.7098,14400000.0
2008-09-26 16:38:00,0.70981,0.71014,0.70981,0.71014,12800000.0
2008-09-26 16:39:00,0.71029,0.71045,0.71027,0.71045,11200000.0
2008-09-26 16:40:00,0.71062,0.7107,0.7105,0.71051,12800000.0
2008-09-26 16:41:00,0.7104,0.71053,0.7104,0.71052,11200000.0
2008-09-26 16:42:00,0.71062,0.71062,0.7105,0.71052,12800000.0
2008-09-26 16:43:00,0.71064,0.71076,0.71042,0.71076,17600000.0
2008-09-26 16:44:00,0.71094,0.71104,0.71094,0.71104,10600000.0
2008-09-26 16:45:00,0.71093,0.71094,0.71058,0.71058,14400000.0
2008-09-26 16:46:00,0.71062,0.71073,0.71062,0.71073,11200000.0
2008-09-26 16:47:00,0.71082,0.71101,0.71082,0.71101,17600000.0
2008-09-26 16:48:00,0.71104,0.71111,0.711,0.71109,17600000.0
2008-09-26 16:49:00,0.71097,0.71107,0.71097,0.71105,11200000.0
2008-09-26 16:50:00,0.71105,0.71105,0.71065,0.71065,12800000.0
2008-09-26 16:51:00,0.71042,0.71042,0.71015,0.71015,11200000.0
2008-09-26 16:52:00,0.71013,0.71021,0.71013,0.71021,12800000.0
2008-09-26 16:53:00,0.71026,0.71026,0.71004,0.71014,14400000.0
2008-09-26 16:54:00,0.7102,0.71027,0.71004,0.71004,12800000.0
2008-09-26 16:55:00,0.7099,0.70991,0.7097,0.7097,12800000.0
2008-09-26 16:56:00,0.70967,0.70967,0.70952,0.70964,11200000.0
2008-09-26 16:57:00,0.70956,0.70961,0.70942,0.70942,13800000.0
2008-09-26 16:58:00,0.70922,0.70922,0.70876,0.70876,16000000.0
2008-09-26 16:59:00,0.70854,0.70897,0.70853,0.70897,12800000.0
2008-09-26 17:00:00,0.70914,0.70916,0.70899,0.70911,16000000.0
2008-09-26 17:01:00,0.70916,0.70916,0.70885,0.70885,14400000.0
2008-09-26 17:02:00,0.70917,0.70919,0.70906,0.70906,17600000.0
2008-09-26 17:03:00,0.70906,0.70907,0.70894,0.70906,11600000.0
2008-09-26 17:04:00,0.70908,0.70908,0.7089,0.70897,11200000.0
2008-09-26 17:05:00,0.70908,0.70908,0.70885,0.70885,14400000.0
2008-09-26 17:06:00,0.70887,0.70887,0.70815,0.70815,16000000.0
2008-09-26 17:07:00,0.70837,0.70883,0.70837,0.70883,9600000.0
2008-09-26 17:08:00,0.70891,0.70904,0.70891,0.70904,11200000.0
2008-09-26 17:09:00,0.70919,0.70922,0.70891,0.70891,9600000.0
2008-09-26 17:10:00,0.70886,0.70892,0.70863,0.70863,12800000.0
2008-09-26 17:11:00,0.70851,0.70854,0.70824,0.70841,17600000.0
2008-09-26 17:12:00,0.70848,0.70856,0.70848,0.70849,14400000.0
2008-09-26 17:13:00,0.70862,0.70899,0.70862,0.70894,11200000.0
2008-09-26 17:14:00,0.70901,0.70901,0.70862,0.70862,12800000.0
2008-09-26 17:15:00,0.70859,0.70864,0.70858,0.70858,11200000.0
2008-09-26 17:16:00,0.70857,0.7086,0.7085,0.7086,14400000.0
2008-09-26 17:17:00,0.70861,0.70865,0.7086,0.70865,12800000.0
2008-09-26 17:18:00,0.70856,0.70856,0.70832,0.70839,17600000.0
2008-09-26 17:19:00,0.70851,0.70885,0.70851,0.7088,17600000.0
2008-09-26 17:20:00,0.70898,0.70907,0.70893,0.70907,12800000.0
2008-09-26 17:21:00,0.70902,0.70902,0.70879,0.70879,11200000.0
2008-09-26 17:22:00,0.70874,0.70911,0.70874,0.70911,11200000.0
2008-09-26 17:23:00,0.7094,0.70945,0.70933,0.70945,16000000.0
2008-09-26 17:24:00,0.70932,0.70954,0.70932,0.70954,11200000.0
2008-09-26 17:25:00,0.70969,0.70975,0.70966,0.70969,12800000.0
2008-09-26 17:26:00,0.70961,0.70961,0.70929,0.70929,8000000.0
2008-09-26 17:27:00,0.70937,0.70947,0.70917,0.70947,12800000.0
2008-09-26 17:28:00,0.70932,0.70932,0.70903,0.70903,12800000.0
2008-09-26 17:29:00,0.70887,0.70892,0.70872,0.70892,11200000.0
2008-09-26 17:30:00,0.70883,0.70883,0.70855,0.70855,11200000.0
2008-09-26 17:31:00,0.70846,0.70858,0.70841,0.70858,17600000.0
2008-09-26 17:32:00,0.70854,0.70854,0.70834,0.70851,12800000.0
2008-09-26 17:33:00,0.70851,0.70855,0.70843,0.70843,12800000.0
2008-09-26 17:34:00,0.70818,0.70837,0.70818,0.70837,11200000.0
2008-09-26 17:35:00,0.70848,0.70853,0.70839,0.70839,11200000.0
2008-09-26 17:36:00,0.70834,0.70834,0.70822,0.70823,12800000.0
2008-09-26 17:37:00,0.70832,0.70836,0.70822,0.70832,13200000.0
2008-09-26 17:38:00,0.70819,0.70819,0.70799,0.70799,12800000.0
2008-09-26 17:39:00,0.70823,0.70851,0.70823,0.70851,17600000.0
2008-09-26 17:40:00,0.70872,0.70874,0.70861,0.70862,11200000.0
2008-09-26 17:41:00,0.70855,0.70863,0.70844,0.70863,11200000.0
2008-09-26 17:42:00,0.70876,0.70876,0.70847,0.70847,17600000.0
2008-09-26 17:43:00,0.70859,0.70865,0.70853,0.70857,17600000.0
2008-09-26 17:44:00,0.7085,0.7085,0.70833,0.70836,11200000.0
2008-09-26 17:45:00,0.70825,0.70828,0.70825,0.70826,12800000.0
2008-09-26 17:46:00,0.70843,0.70846,0.70831,0.70839,11200000.0
2008-09-26 17:47:00,0.7083,0.70839,0.70811,0.70825,14400000.0
2008-09-26 17:48:00,0.70841,0.70855,0.70841,0.70855,18000000.0
2008-09-26 17:49:00,0.70852,0.70858,0.70852,0.70853,12800000.0
2008-09-26 17:50:00,0.70833,0.70853,0.70833,0.70848,17600000.0
2008-09-26 17:51:00,0.70832,0.70832,0.70802,0.70802,17400000.0
2008-09-26 17:52:00,0.7082,0.70824,0.70812,0.70824,17600000.0
2008-09-26 17:53:00,0.70832,0.70842,0.70828,0.70842,11200000.0
2008-09-26 17:54:00,0.70846,0.70855,0.70839,0.70839,11200000.0
2008-09-26 17:55:00,0.70832,0.70841,0.70832,0.70837,11200000.0
2008-09-26 17:56:00,0.70855,0.70859,0.70849,0.70859,16000000.0
2008-09-26 17:57:00,0.70893,0.70904,0.70875,0.70875,16000000.0
2008-09-26 17:58:00,0.70901,0.70901,0.70867,0.70867,17600000.0
2008-09-26 17:59:00,0.70913,0.70928,0.70913,0.70921,11200000.0
2008-09-26 18:00:00,0.70914,0.70914,0.70878,0.70878,11200000.0
2008-09-26 18:01:00,0.70875,0.70875,0.70853,0.70861,11200000.0
2008-09-26 18:02:00,0.7086,0.70872,0.70853,0.70868,15400000.0
2008-09-26 18:03:00,0.70869,0.70877,0.70864,0.70875,17600000.0
2008-09-26 18:04:00,0.70875,0.70898,0.70869,0.70898,11200000.0
2008-09-26 18:05:00,0.70903,0.70919,0.70903,0.70916,11200000.0
2008-09-26 18:06:00,0.70914,0.70914,0.70897,0.70897,11200000.0
2008-09-26 18:07:00,0.70881,0.70896,0.70881,0.70896,11200000.0
2008-09-26 18:08:00,0.709,0.70911,0.709,0.70905,12800000.0
2008-09-26 18:09:00,0.7092,0.70937,0.70914,0.70937,12800000.0
2008-09-26 18:10:00,0.70935,0.70935,0.70925,0.70925,11200000.0
2008-09-26 18:11:00,0.7091,0.70936,0.7091,0.70936,11200000.0
2008-09-26 18:12:00,0.70945,0.70952,0.70944,0.70952,16000000.0
2008-09-26 18:13:00,0.70955,0.70963,0.70949,0.70963,17600000.0
2008-09-26 18:14:00,0.70959,0.70963,0.70952,0.70963,11200000.0
2008-09-26 18:15:00,0.70971,0.70977,0.70969,0.70973,17600000.0
2008-09-26 18:16:00,0.70989,0.70992,0.70984,0.70984,12800000.0
2008-09-26 18:17:00,0.7098,0.70983,0.70971,0.70971,14400000.0
2008-09-26 18:18:00,0.70955,0.70963,0.70954,0.70954,16000000.0
2008-09-26 18:19:00,0.70953,0.70956,0.70944,0.70946,14400000.0
2008-09-26 18:20:00,0.70946,0.70955,0.70917,0.70955,11200000.0
2008-09-26 18:21:00,0.70954,0.70964,0.70948,0.70964,11200000.0
2008-09-26 18:22:00,0.70969,0.70973,0.70968,0.70968,12200000.0
2008-09-26 18:23:00,0.70971,0.70971,0.70959,0.70959,14400000.0
2008-09-26 18:24:00,0.70953,0.70961,0.70951,0.70957,12800000.0
2008-09-26 18:25:00,0.70965,0.70965,0.70949,0.70949,12800000.0
2008-09-26 18:26:00,0.7094,0.7094,0.70893,0.70893,12800000.0
2008-09-26 18:27:00,0.70899,0.70907,0.70871,0.70871,11200000.0
2008-09-26 18:28:00,0.70799,0.7085,0.70799,0.70847,14400000.0
2008-09-26 18:29:00,0.7087,0.7087,0.70854,0.70862,14400000.0
2008-09-26 18:30:00,0.70853,0.70875,0.70853,0.70866,12800000.0
2008-09-26 18:31:00,0.7086,0.7086,0.70841,0.70845,12200000.0
2008-09-26 18:32:00,0.70842,0.70845,0.70833,0.70838,12800000.0
2008-09-26 18:33:00,0.70838,0.70841,0.70836,0.70836,11200000.0
2008-09-26 18:34:00,0.70836,0.70844,0.70834,0.70834,16000000.0
2008-09-26 18:35:00,0.7083,0.7083,0.70807,0.70815,12800000.0
2008-09-26 18:36:00,0.70798,0.70798,0.70787,0.70787,11200000.0
2008-09-26 18:37:00,0.70803,0.70822,0.70803,0.70822,11200000.0
2008-09-26 18:38:00,0.70831,0.70835,0.7082,0.70834,12800000.0
2008-09-26 18:39:00,0.70832,0.70839,0.70826,0.70839,12800000.0
2008-09-26 18:40:00,0.70828,0.70831,0.70814,0.70814,11200000.0
2008-09-26 18:41:00,0.70816,0.70839,0.70816,0.70839,14400000.0
2008-09-26 18:42:00,0.70841,0.70858,0.70836,0.70858,17600000.0
2008-09-26 18:43:00,0.70858,0.70858,0.70845,0.70845,12800000.0
2008-09-26 18:44:00,0.70866,0.70889,0.70866,0.70889,12800000.0
2008-09-26 18:45:00,0.70895,0.70903,0.70894,0.70903,11200000.0
2008-09-26 18:46:00,0.70885,0.70885,0.70837,0.70871,14400000.0
2008-09-26 18:47:00,0.7086,0.7086,0.70842,0.70843,11200000.0
2008-09-26 18:48:00,0.70817,0.70834,0.70817,0.70834,11200000.0
2008-09-26 18:49:00,0.70838,0.70843,0.70838,0.70842,11200000.0
2008-09-26 18:50:00,0.70837,0.70849,0.70837,0.70849,17600000.0
2008-09-26 18:51:00,0.70868,0.70878,0.7086,0.70876,11200000.0
2008-09-26 18:52:00,0.70875,0.70875,0.70851,0.70867,16000000.0
2008-09-26 18:53:00,0.70886,0.70888,0.70868,0.70868,16000000.0
2008-09-26 18:54:00,0.70867,0.7089,0.70863,0.70887,12800000.0
2008-09-26 18:55:00,0.70897,0.70902,0.70895,0.70901,16400000.0
2008-09-26 18:56:00,0.70874,0.70876,0.70862,0.70876,9600000.0
2008-09-26 18:57:00,0.70844,0.70876,0.70844,0.70874,12800000.0
2008-09-26 18:58:00,0.70901,0.70914,0.70877,0.70877,17600000.0
2008-09-26 18:59:00,0.70864,0.70864,0.70848,0.70848,14400000.0
2008-09-26 19:00:00,0.70841,0.70849,0.70835,0.7084,16000000.0
2008-09-26 19:01:00,0.70846,0.7085,0.7084,0.7084,16000000.0
2008-09-26 19:02:00,0.70835,0.70835,0.70811,0.70821,11200000.0
2008-09-26 19:03:00,0.70803,0.70815,0.70801,0.70815,11200000.0
2008-09-26 19:04:00,0.70822,0.70831,0.70822,0.70831,16000000.0
2008-09-26 19:05:00,0.70841,0.70841,0.70831,0.70831,11200000.0
2008-09-26 19:06:00,0.70835,0.7085,0.70835,0.7085,12800000.0
2008-09-26 19:07:00,0.70865,0.70885,0.70865,0.70874,11200000.0
2008-09-26 19:08:00,0.70874,0.70879,0.70871,0.70876,12800000.0
2008-09-26 19:09:00,0.70884,0.70888,0.70879,0.70883,11200000.0
2008-09-26 19:10:00,0.70882,0.70885,0.70869,0.70879,17600000.0
2008-09-26 19:11:00,0.70872,0.70872,0.70862,0.70864,12800000.0
2008-09-26 19:12:00,0.70864,0.70865,0.70857,0.7086,11200000.0
2008-09-26 19:13:00,0.70857,0.70867,0.70853,0.70862,17600000.0
2008-09-26 19:14:00,0.70837,0.70857,0.70833,0.70848,11200000.0
2008-09-26 19:15:00,0.70859,0.70868,0.70858,0.70867,14400000.0
2008-09-26 19:16:00,0.70869,0.70869,0.70854,0.70858,17600000.0
2008-09-26 19:17:00,0.70865,0.70869,0.70862,0.70868,12800000.0
2008-09-26 19:18:00,0.70825,0.70843,0.70824,0.70843,11200000.0
2008-09-26 19:19:00,0.70864,0.70864,0.70842,0.70848,12800000.0
2008-09-26 19:20:00,0.70841,0.70843,0.70834,0.70839,12800000.0
2008-09-26 19:21:00,0.70835,0.7084,0.70832,0.70839,12800000.0
2008-09-26 19:22:00,0.70825,0.70833,0.70824,0.70832,12800000.0
2008-09-26 19:23:00,0.70842,0.7085,0.70823,0.70847,17600000.0
2008-09-26 19:24:00,0.70867,0.70873,0.70864,0.7087,14400000.0
2008-09-26 19:25:00,0.70844,0.70852,0.70844,0.70848,11200000.0
2008-09-26 19:26:00,0.70874,0.7088,0.70858,0.70876,12800000.0
2008-09-26 19:27:00,0.70881,0.7089,0.70879,0.7089,10600000.0
2008-09-26 19:28:00,0.70889,0.70896,0.70882,0.70882,12800000.0
2008-09-26 19:29:00,0.70876,0.70876,0.70852,0.70852,8000000.0
2008-09-26 19:30:00,0.70853,0.70863,0.70853,0.70863,11200000.0
2008-09-26 19:31:00,0.70871,0.70871,0.70861,0.70871,12800000.0
2008-09-26 19:32:00,0.70815,0.70842,0.70815,0.70831,12200000.0
2008-09-26 19:33:00,0.7086,0.70863,0.70855,0.7086,11200000.0
2008-09-26 19:34:00,0.7086,0.7086,0.70849,0.70852,12800000.0
2008-09-26 19:35:00,0.70854,0.70864,0.70854,0.70855,17600000.0
2008-09-26 19:36:00,0.70809,0.70815,0.70806,0.70815,17600000.0
2008-09-26 19:37:00,0.7082,0.7082,0.70815,0.70818,11200000.0
2008-09-26 19:38:00,0.70863,0.70868,0.70761,0.70868,14400000.0
2008-09-26 19:39:00,0.70812,0.70825,0.70812,0.70815,16400000.0
2008-09-26 19:40:00,0.70851,0.70859,0.70851,0.70854,11200000.0
2008-09-26 19:41:00,0.70852,0.70852,0.70844,0.70849,16000000.0
2008-09-26 19:42:00,0.70849,0.70854,0.70846,0.70852,17600000.0
2008-09-26 19:43:00,0.70844,0.70852,0.70844,0.70844,17600000.0
2008-09-26 19:44:00,0.70843,0.70843,0.70835,0.70836,16000000.0
2008-09-26 19:45:00,0.7079,0.70802,0.7079,0.70797,12800000.0
2008-09-26 19:46:00,0.70836,0.70836,0.70831,0.70832,9600000.0
2008-09-26 19:47:00,0.70834,0.7086,0.70834,0.70858,17600000.0
2008-09-26 19:48:00,0.70858,0.70858,0.70847,0.70852,12800000.0
2008-09-26 19:49:00,0.70859,0.7088,0.70859,0.7088,11200000.0
2008-09-26 19:50:00,0.70888,0.70888,0.70875,0.70883,14400000.0
2008-09-26 19:51:00,0.70884,0.70896,0.70884,0.70886,12800000.0
2008-09-26 19:52:00,0.70888,0.70888,0.70882,0.70884,12800000.0
2008-09-26 19:53:00,0.70848,0.70856,0.70839,0.70854,14400000.0
2008-09-26 19:54:00,0.7086,0.7086,0.70826,0.70826,12800000.0
2008-09-26 19:55:00,0.7083,0.70835,0.70822,0.70822,14400000.0
2008-09-26 19:56:00,0.70819,0.70819,0.70801,0.70812,11200000.0
2008-09-26 19:57:00,0.70809,0.70823,0.70809,0.70815,17600000.0
2008-09-26 19:58:00,0.7079,0.70793,0.70788,0.70788,11200000.0
2008-09-26 19:59:00,0.70799,0.70803,0.70798,0.708,16000000.0
2008-09-26 20:00:00,0.70811,0.7082,0.70809,0.70815,12800000.0
2008-09-26 20:01:00,0.70822,0.70827,0.70818,0.70827,9600000.0
2008-09-26 20:02:00,0.70825,0.70831,0.70818,0.70818,16000000.0
2008-09-26 20:03:00,0.70796,0.70808,0.70796,0.70799,11200000.0
2008-09-26 20:04:00,0.70819,0.70835,0.70819,0.70829,12800000.0
2008-09-26 20:05:00,0.70815,0.70821,0.70806,0.70821,14400000.0
2008-09-26 20:06:00,0.70831,0.70831,0.70814,0.7082,11200000.0
2008-09-26 20:07:00,0.70825,0.70829,0.70819,0.70829,11200000.0
2008-09-26 20:08:00,0.70811,0.70819,0.70807,0.70814,11200000.0
2008-09-26 20:09:00,0.7083,0.70838,0.70825,0.70825,14400000.0
2008-09-26 20:10:00,0.70818,0.70827,0.7081,0.70821,16000000.0
2008-09-26 20:11:00,0.70808,0.70818,0.70808,0.70818,9600000.0
2008-09-26 20:12:00,0.7083,0.70839,0.70829,0.70839,11200000.0
2008-09-26 20:13:00,0.7083,0.7083,0.70819,0.7082,12800000.0
2008-09-26 20:14:00,0.70795,0.70803,0.70793,0.70803,11200000.0
2008-09-26 20:15:00,0.70818,0.70821,0.70812,0.70818,12800000.0
2008-09-26 20:16:00,0.70808,0.70816,0.70806,0.70809,11200000.0
2008-09-26 20:17:00,0.70824,0.70834,0.70824,0.70834,9600000.0
2008-09-26 20:18:00,0.70841,0.70844,0.70838,0.70838,16000000.0
2008-09-26 20:19:00,0.70829,0.70836,0.70825,0.70825,17600000.0
2008-09-26 20:20:00,0.70843,0.70843,0.7083,0.7083,11200000.0
2008-09-26 20:21:00,0.70835,0.70835,0.70825,0.70825,12800000.0
2008-09-26 20:22:00,0.70825,0.70825,0.70808,0.70808,12800000.0
2008-09-26 20:23:00,0.70795,0.70795,0.70786,0.70786,11200000.0
2008-09-26 20:24:00,0.7078,0.7079,0.7078,0.7079,11200000.0
2008-09-26 20:25:00,0.70791,0.708,0.70787,0.70792,12800000.0
2008-09-26 20:26:00,0.70788,0.70788,0.70778,0.70778,12800000.0
2008-09-26 20:27:00,0.70795,0.70802,0.70792,0.70792,11200000.0
2008-09-26 20:28:00,0.70798,0.70803,0.70776,0.70798,17600000.0
2008-09-26 20:29:00,0.70764,0.70777,0.70762,0.70777,14400000.0
2008-09-26 20:30:00,0.70753,0.70774,0.70753,0.70774,12800000.0
2008-09-26 20:31:00,0.70778,0.7078,0.70775,0.70777,12800000.0
2008-09-26 20:32:00,0.70798,0.70798,0.7077,0.7077,12800000.0
2008-09-26 20:33:00,0.70786,0.70788,0.70781,0.70785,11200000.0
2008-09-26 20:34:00,0.70788,0.70788,0.70785,0.70785,6400000.0
2008-09-26 20:35:00,0.70781,0.70781,0.70772,0.70772,16000000.0
2008-09-26 20:36:00,0.70749,0.70763,0.70743,0.70743,11200000.0
2008-09-26 20:37:00,0.70755,0.70766,0.7075,0.70766,9600000.0
2008-09-26 20:38:00,0.70783,0.7079,0.70746,0.70786,11200000.0
2008-09-26 20:39:00,0.70728,0.70762,0.70728,0.70761,14400000.0
2008-09-26 20:41:00,0.70784,0.70784,0.7077,0.70777,16000000.0
2008-09-26 20:42:00,0.70743,0.70762,0.70726,0.70762,12800000.0
2008-09-26 20:43:00,0.70779,0.70783,0.70773,0.70777,12800000.0
2008-09-26 20:45:00,0.70787,0.70791,0.70775,0.70788,12800000.0
2008-09-26 20:46:00,0.70751,0.70761,0.70751,0.70757,12800000.0
2008-09-26 20:47:00,0.70791,0.70792,0.70778,0.70785,7400000.0
2008-09-26 20:48:00,0.70777,0.70783,0.70772,0.70778,12800000.0
2008-09-26 20:49:00,0.70764,0.70773,0.70764,0.70765,12800000.0
2008-09-26 20:50:00,0.70765,0.70776,0.70765,0.70768,12800000.0
2008-09-26 20:51:00,0.70766,0.70767,0.70764,0.70767,12200000.0
2008-09-26 20:52:00,0.70742,0.70742,0.70719,0.70732,16000000.0
2008-09-26 20:53:00,0.70758,0.70762,0.70746,0.70754,11200000.0
2008-09-26 20:54:00,0.70746,0.7075,0.7074,0.7074,12800000.0
2008-09-26 20:55:00,0.70726,0.70732,0.70706,0.70706,11200000.0
2008-09-26 20:56:00,0.70726,0.70734,0.70724,0.70724,11200000.0
2008-09-26 20:57:00,0.70712,0.70712,0.70707,0.70707,10600000.0
2008-09-26 20:58:00,0.70705,0.70706,0.70702,0.70702,11200000.0
2008-09-26 20:59:00,0.70691,0.70691,0.70671,0.70684,18000000.0
2008-09-26 21:00:00,0.70691,0.70711,0.70691,0.70711,12800000.0
2008-09-26 21:01:00,0.70722,0.70739,0.70722,0.70738,12800000.0
2008-09-26 21:02:00,0.70735,0.70746,0.70733,0.70733,17600000.0
2008-09-26 21:03:00,0.70713,0.70729,0.70713,0.70729,17600000.0
2008-09-26 21:04:00,0.70712,0.70724,0.70709,0.70724,9600000.0
2008-09-26 21:05:00,0.70738,0.70747,0.70734,0.7074,14400000.0
2008-09-26 21:06:00,0.70739,0.7075,0.70739,0.7075,12800000.0
2008-09-26 21:07:00,0.70747,0.70757,0.70746,0.70757,12800000.0
2008-09-26 21:08:00,0.70755,0.70759,0.70744,0.70744,14400000.0
2008-09-26 21:09:00,0.70742,0.70749,0.70735,0.70749,12800000.0
2008-09-26 21:10:00,0.70745,0.70745,0.70714,0.70719,12800000.0
2008-09-26 21:11:00,0.7073,0.7073,0.70717,0.70725,11200000.0
2008-09-26 21:12:00,0.70726,0.70736,0.70722,0.70733,12800000.0
2008-09-26 21:13:00,0.70728,0.70728,0.70719,0.70719,8000000.0
2008-09-26 21:14:00,0.70699,0.70699,0.70689,0.70689,14400000.0
2008-09-26 21:15:00,0.70687,0.7069,0.70683,0.70689,16000000.0
2008-09-26 21:16:00,0.7069,0.7069,0.70683,0.70684,8000000.0
2008-09-26 21:17:00,0.70689,0.707,0.70688,0.707,12800000.0
2008-09-26 21:18:00,0.70667,0.70707,0.70667,0.70705,12800000.0
2008-09-26 21:19:00,0.70711,0.70721,0.7071,0.70721,12200000.0
2008-09-26 21:20:00,0.70722,0.70724,0.70711,0.70719,12800000.0
2008-09-26 21:21:00,0.70713,0.70716,0.70709,0.70716,11200000.0
2008-09-26 21:22:00,0.70701,0.70706,0.7069,0.70705,16000000.0
2008-09-26 21:23:00,0.70692,0.70695,0.70688,0.7069,12800000.0
2008-09-26 21:24:00,0.70711,0.70716,0.70698,0.70698,13200000.0
2008-09-26 21:25:00,0.70693,0.70695,0.70586,0.70688,12800000.0
2008-09-26 21:26:00,0.7068,0.7069,0.70676,0.70676,11200000.0
2008-09-26 21:27:00,0.70682,0.7069,0.7068,0.7069,11200000.0
2008-09-26 21:28:00,0.70691,0.70692,0.7068,0.70689,11200000.0
2008-09-26 21:29:00,0.70687,0.70701,0.70687,0.70701,14400000.0
2008-09-26 21:30:00,0.70677,0.70677,0.70662,0.70675,8000000.0
2008-09-26 21:33:00,0.70703,0.70711,0.70702,0.70705,11200000.0
2008-09-26 21:34:00,0.7071,0.70719,0.70706,0.70709,11200000.0
2008-09-26 21:35:00,0.70709,0.70714,0.70706,0.70712,14800000.0
2008-09-26 21:36:00,0.70669,0.70675,0.70666,0.70675,11200000.0
2008-09-26 21:37:00,0.7071,0.70717,0.70697,0.70717,16000000.0
2008-09-26 21:38:00,0.707,0.707,0.70695,0.70695,17600000.0
2008-09-26 21:39:00,0.70696,0.70709,0.7069,0.7069,11200000.0
2008-09-26 21:40:00,0.70709,0.70715,0.70605,0.70715,9600000.0
2008-09-26 21:41:00,0.70765,0.70772,0.70758,0.70772,11200000.0
2008-09-26 21:42:00,0.7072,0.70724,0.70715,0.70724,16000000.0
2008-09-26 21:43:00,0.70727,0.70727,0.70722,0.70725,9600000.0
2008-09-26 21:44:00,0.70718,0.70718,0.70704,0.70705,11200000.0
2008-09-26 21:45:00,0.70701,0.70704,0.70677,0.70682,9600000.0
2008-09-26 21:46:00,0.70692,0.70701,0.70673,0.70693,12800000.0
2008-09-26 21:47:00,0.707,0.70708,0.707,0.70704,16000000.0
2008-09-26 21:48:00,0.70699,0.70707,0.70699,0.70706,13200000.0
2008-09-26 21:49:00,0.70691,0.70695,0.70677,0.70695,9600000.0
2008-09-26 21:50:00,0.70679,0.70683,0.70671,0.70671,11200000.0
2008-09-26 21:51:00,0.70652,0.70693,0.70652,0.70693,12800000.0
2008-09-26 21:52:00,0.70668,0.7068,0.70668,0.70674,14400000.0
2008-09-26 21:54:00,0.70699,0.70703,0.70693,0.70698,11200000.0
2008-09-26 21:55:00,0.70686,0.70692,0.70685,0.70685,11200000.0
2008-09-26 21:56:00,0.7069,0.7069,0.70669,0.70669,12800000.0
2008-09-26 21:57:00,0.70666,0.70666,0.70641,0.70641,12800000.0
2008-09-26 21:58:00,0.70642,0.70642,0.70623,0.70623,11200000.0
2008-09-26 21:59:00,0.70637,0.70645,0.70637,0.70642,11200000.0
2008-09-26 22:00:00,0.70646,0.70661,0.70645,0.70661,9600000.0
2008-09-26 22:01:00,0.70668,0.70674,0.70665,0.70674,11200000.0
2008-09-26 22:02:00,0.70673,0.70673,0.70644,0.70644,10600000.0
2008-09-26 22:03:00,0.70612,0.70629,0.70612,0.70613,11200000.0
2008-09-26 22:04:00,0.70661,0.70661,0.70656,0.70657,12800000.0
2008-09-26 22:05:00,0.70685,0.70707,0.70683,0.70707,11200000.0
2008-09-26 22:06:00,0.70718,0.7072,0.70708,0.7071,11200000.0
2008-09-26 22:07:00,0.70702,0.70707,0.70694,0.70694,8000000.0
2008-09-26 22:08:00,0.70718,0.70718,0.70711,0.70711,9600000.0
2008-09-26 22:09:00,0.70675,0.70691,0.70675,0.70691,12800000.0
2008-09-26 22:10:00,0.70717,0.7072,0.70717,0.70717,6400000.0
2008-09-26 22:11:00,0.70731,0.70745,0.70729,0.70745,9600000.0
2008-09-26 22:12:00,0.70753,0.70753,0.70738,0.70738,12800000.0
2008-09-26 22:13:00,0.70706,0.70706,0.70702,0.70706,12800000.0
2008-09-26 22:14:00,0.70697,0.70701,0.70678,0.70692,12800000.0
2008-09-26 22:15:00,0.70674,0.70694,0.70674,0.70688,9600000.0
2008-09-26 22:16:00,0.70701,0.70707,0.70679,0.70679,11200000.0
2008-09-26 22:17:00,0.70739,0.70755,0.70739,0.70743,14400000.0
2008-09-26 22:18:00,0.70744,0.70762,0.70742,0.70762,12800000.0
2008-09-26 22:19:00,0.70775,0.70775,0.70764,0.70764,9600000.0
2008-09-26 22:20:00,0.70773,0.70774,0.70765,0.70767,16000000.0
2008-09-26 22:21:00,0.70769,0.70773,0.70759,0.7077,12800000.0
2008-09-26 22:22:00,0.70767,0.70772,0.70767,0.70771,11200000.0
2008-09-26 22:23:00,0.70773,0.70802,0.70773,0.70802,11200000.0
2008-09-26 22:24:00,0.70811,0.70814,0.70807,0.70809,12800000.0
2008-09-26 22:25:00,0.70802,0.70805,0.70792,0.70799,16000000.0
2008-09-26 22:26:00,0.70797,0.70804,0.70794,0.70804,11200000.0
2008-09-26 22:27:00,0.70809,0.70824,0.70809,0.7082,12800000.0
2008-09-26 22:28:00,0.7081,0.7081,0.70786,0.70786,14400000.0
2008-09-26 22:29:00,0.70773,0.70778,0.70773,0.70778,9600000.0
2008-09-26 22:30:00,0.70787,0.70824,0.70787,0.70814,17000000.0
2008-09-26 22:31:00,0.70809,0.70816,0.70809,0.70816,12800000.0
2008-09-26 22:32:00,0.70815,0.70819,0.70806,0.70818,16000000.0
2008-09-26 22:33:00,0.70813,0.70826,0.70813,0.70823,16000000.0
2008-09-26 22:34:00,0.70834,0.70841,0.70827,0.70827,11200000.0
2008-09-26 22:35:00,0.70838,0.70844,0.70838,0.70839,11200000.0
2008-09-26 22:36:00,0.70841,0.70843,0.70834,0.70834,10600000.0
2008-09-26 22:37:00,0.70823,0.70823,0.70815,0.7082,9600000.0
2008-09-26 22:38:00,0.70827,0.70827,0.70804,0.70821,17000000.0
2008-09-26 22:39:00,0.70795,0.70823,0.70795,0.70823,12800000.0
2008-09-26 22:40:00,0.70811,0.70811,0.70796,0.70807,11200000.0
2008-09-26 22:41:00,0.70816,0.70816,0.70803,0.70807,11200000.0
2008-09-26 22:42:00,0.70757,0.7076,0.70755,0.7076,12800000.0
2008-09-26 22:43:00,0.70819,0.70819,0.70809,0.70814,11200000.0
2008-09-26 22:44:00,0.7081,0.7081,0.70793,0.70803,12800000.0
2008-09-26 22:45:00,0.70814,0.70814,0.70802,0.70807,17600000.0
2008-09-26 22:46:00,0.70811,0.70813,0.70807,0.70807,8000000.0
2008-09-26 22:47:00,0.70783,0.70783,0.70742,0.70745,16000000.0
2008-09-26 22:48:00,0.70742,0.70742,0.70723,0.70723,12800000.0
2008-09-26 22:49:00,0.7074,0.70748,0.70734,0.70746,11200000.0
2008-09-26 22:50:00,0.70755,0.70785,0.70755,0.70785,16000000.0
2008-09-26 22:51:00,0.708,0.70807,0.70785,0.7079,11200000.0
2008-09-26 22:52:00,0.70778,0.7079,0.70773,0.7079,11600000.0
2008-09-26 22:53:00,0.70787,0.70802,0.70781,0.70795,11200000.0
2008-09-26 22:54:00,0.70792,0.70803,0.70789,0.70803,14400000.0
2008-09-26 22:55:00,0.70812,0.70818,0.708,0.70812,11200000.0
2008-09-26 22:56:00,0.70811,0.70828,0.70811,0.70828,12800000.0
2008-09-26 22:57:00,0.70829,0.70829,0.7082,0.70825,16000000.0
2008-09-26 22:58:00,0.70827,0.70829,0.70798,0.70801,17600000.0
2008-09-26 22:59:00,0.70821,0.70843,0.70821,0.70841,11200000.0
2008-09-28 23:00:00,0.70729,0.70729,0.70664,0.70694,8000000.0
2008-09-28 23:01:00,0.70741,0.70743,0.7073,0.70737,11600000.0
2008-09-28 23:02:00,0.7075,0.70764,0.70746,0.70764,11200000.0
2008-09-28 23:03:00,0.70727,0.70796,0.70727,0.70796,9600000.0
2008-09-28 23:04:00,0.7077,0.70779,0.70757,0.70779,14400000.0
2008-09-28 23:05:00,0.70765,0.7078,0.70765,0.70767,11200000.0
2008-09-28 23:06:00,0.70738,0.7074,0.70735,0.7074,12800000.0
2008-09-28 23:07:00,0.70753,0.70777,0.70753,0.70758,17600000.0
2008-09-28 23:08:00,0.70742,0.70754,0.70682,0.70754,9600000.0
2008-09-28 23:09:00,0.70785,0.70785,0.70661,0.70661,12800000.0
2008-09-28 23:10:00,0.70643,0.70658,0.7064,0.70653,12800000.0
2008-09-28 23:11:00,0.70714,0.70714,0.70576,0.70587,11200000.0
2008-09-28 23:12:00,0.70605,0.70644,0.70605,0.70643,13800000.0
2008-09-28 23:13:00,0.70667,0.70675,0.7066,0.70675,9600000.0
2008-09-28 23:14:00,0.70686,0.70689,0.70684,0.70688,11200000.0
2008-09-28 23:15:00,0.70693,0.70694,0.70692,0.70694,6400000.0
2008-09-28 23:16:00,0.70691,0.70719,0.70691,0.70719,8000000.0
2008-09-28 23:17:00,0.70731,0.70745,0.70729,0.70729,11200000.0
2008-09-28 23:18:00,0.70718,0.7073,0.70718,0.70729,12800000.0
2008-09-28 23:19:00,0.70732,0.70734,0.70714,0.70714,12800000.0
2008-09-28 23:20:00,0.70719,0.70732,0.70705,0.70732,12800000.0
2008-09-28 23:21:00,0.70739,0.70791,0.70676,0.70676,14400000.0
2008-09-28 23:22:00,0.70759,0.70759,0.70731,0.70731,14400000.0
2008-09-28 23:23:00,0.70728,0.70733,0.70726,0.70726,12800000.0
2008-09-28 23:24:00,0.70735,0.70742,0.70735,0.70735,11200000.0
2008-09-28 23:25:00,0.70817,0.70823,0.70786,0.70786,11200000.0
2008-09-28 23:27:00,0.70752,0.70767,0.70752,0.70767,16000000.0
2008-09-28 23:28:00,0.70735,0.70738,0.70731,0.70738,11200000.0
2008-09-28 23:30:00,0.70734,0.70734,0.70721,0.70722,6400000.0
2008-09-28 23:31:00,0.70723,0.7073,0.70691,0.70701,14400000.0
2008-09-28 23:32:00,0.70681,0.70688,0.70671,0.70688,11200000.0
2008-09-28 23:33:00,0.70673,0.70696,0.70673,0.70696,14400000.0
2008-09-28 23:34:00,0.70714,0.70722,0.70705,0.70721,17000000.0
2008-09-28 23:36:00,0.70697,0.707,0.70697,0.70697,11200000.0
2008-09-28 23:37:00,0.70713,0.70713,0.70662,0.70701,8000000.0
2008-09-28 23:38:00,0.7072,0.7073,0.70717,0.70728,12800000.0
2008-09-28 23:39:00,0.70756,0.70758,0.70738,0.70749,14400000.0
2008-09-28 23:40:00,0.70736,0.70768,0.70729,0.70768,11200000.0
2008-09-28 23:41:00,0.70751,0.70782,0.70738,0.70782,17600000.0
2008-09-28 23:42:00,0.70742,0.70769,0.70742,0.70769,12800000.0
2008-09-28 23:43:00,0.70765,0.7077,0.70758,0.70768,11200000.0
2008-09-28 23:45:00,0.70742,0.70783,0.70742,0.70783,8000000.0
2008-09-28 23:46:00,0.70801,0.70802,0.70787,0.70787,9600000.0
2008-09-28 23:47:00,0.70845,0.7085,0.70845,0.7085,11200000.0
2008-09-28 23:48:00,0.70822,0.70843,0.70822,0.70843,11200000.0
2008-09-28 23:49:00,0.70865,0.70869,0.70848,0.70855,11200000.0
2008-09-28 23:50:00,0.70853,0.70862,0.70838,0.70859,11200000.0
2008-09-28 23:51:00,0.70838,0.70838,0.70815,0.70836,9600000.0
2008-09-28 23:52:00,0.70868,0.70885,0.70862,0.70885,12800000.0
2008-09-28 23:53:00,0.70848,0.70852,0.70842,0.70852,11200000.0
2008-09-28 23:54:00,0.70849,0.7088,0.70849,0.70859,12800000.0
2008-09-28 23:55:00,0.70883,0.70893,0.70882,0.70882,12800000.0
2008-09-28 23:56:00,0.70874,0.70888,0.70863,0.70888,17600000.0
2008-09-28 23:57:00,0.70855,0.7086,0.7085,0.7086,17600000.0
2008-09-28 23:58:00,0.70888,0.70891,0.7088,0.70891,11200000.0
2008-09-28 23:59:00,0.70827,0.70863,0.70827,0.70863,16000000.0
2008-09-29 00:00:00,0.70837,0.7084,0.7083,0.70835,16000000.0
2008-09-29 00:01:00,0.70871,0.70881,0.70871,0.70881,8000000.0
2008-09-29 00:03:00,0.70879,0.70881,0.7087,0.70876,17600000.0
2008-09-29 00:04:00,0.70879,0.70889,0.70879,0.70889,11200000.0
2008-09-29 00:05:00,0.70901,0.70915,0.70901,0.70909,11200000.0
2008-09-29 00:06:00,0.70918,0.70918,0.70917,0.70917,3200000.0
2008-09-29 00:07:00,0.70917,0.70918,0.70915,0.70915,12800000.0
2008-09-29 00:08:00,0.70928,0.70936,0.70898,0.70898,12800000.0
2008-09-29 00:09:00,0.70877,0.70927,0.70877,0.70891,12800000.0
2008-09-29 00:10:00,0.70912,0.7092,0.70912,0.70919,11200000.0
2008-09-29 00:11:00,0.70898,0.70911,0.70898,0.70911,11200000.0
2008-09-29 00:12:00,0.70911,0.70917,0.70911,0.70917,14400000.0
2008-09-29 00:13:00,0.70916,0.70921,0.70909,0.70909,12800000.0
2008-09-29 00:14:00,0.70919,0.70919,0.70811,0.70904,9600000.0
2008-09-29 00:15:00,0.70909,0.70916,0.70902,0.70916,11200000.0
2008-09-29 00:16:00,0.70903,0.70933,0.70901,0.70929,11200000.0
2008-09-29 00:17:00,0.70895,0.70898,0.70895,0.70898,9600000.0
2008-09-29 00:18:00,0.70913,0.70913,0.7089,0.7089,8400000.0
2008-09-29 00:19:00,0.70896,0.70913,0.70884,0.70889,17600000.0
2008-09-29 00:20:00,0.70841,0.70844,0.70827,0.70827,11200000.0
2008-09-29 00:21:00,0.70837,0.70844,0.70804,0.70804,11200000.0
2008-09-29 00:22:00,0.70734,0.70843,0.7072,0.70843,14400000.0
2008-09-29 00:23:00,0.708,0.70808,0.708,0.70808,9600000.0
2008-09-29 00:24:00,0.70827,0.70847,0.70827,0.70845,11200000.0
2008-09-29 00:25:00,0.70821,0.70834,0.70821,0.70834,14400000.0
2008-09-29 00:26:00,0.70811,0.70827,0.70811,0.70827,14800000.0
2008-09-29 00:27:00,0.70802,0.70832,0.70796,0.70822,13800000.0
2008-09-29 00:28:00,0.70821,0.70821,0.70767,0.70767,14800000.0
2008-09-29 00:29:00,0.70758,0.70771,0.70758,0.70769,11200000.0
2008-09-29 00:30:00,0.70764,0.70785,0.70764,0.70779,12200000.0
2008-09-29 00:31:00,0.70784,0.70791,0.70782,0.7079,12800000.0
2008-09-29 00:32:00,0.70803,0.7081,0.70788,0.70808,12800000.0
2008-09-29 00:33:00,0.70792,0.70819,0.70792,0.7081,17600000.0
2008-09-29 00:34:00,0.70795,0.70808,0.70786,0.70808,9600000.0
2008-09-29 00:35:00,0.70816,0.70819,0.70813,0.70817,11200000.0
2008-09-29 00:36:00,0.70807,0.70813,0.70795,0.70795,18400000.0
2008-09-29 00:37:00,0.70818,0.7083,0.70802,0.70824,16000000.0
2008-09-29 00:38:00,0.70827,0.70836,0.70807,0.70836,11200000.0
2008-09-29 00:39:00,0.70811,0.7083,0.70811,0.7083,6800000.0
2008-09-29 00:40:00,0.70827,0.70828,0.70807,0.70817,11200000.0
2008-09-29 00:41:00,0.70819,0.70857,0.70819,0.70857,11200000.0
2008-09-29 00:42:00,0.70859,0.70864,0.70837,0.70837,12800000.0
2008-09-29 00:43:00,0.70817,0.70833,0.70811,0.70833,12800000.0
2008-09-29 00:44:00,0.70848,0.70848,0.70839,0.70839,17600000.0
2008-09-29 00:45:00,0.70842,0.70875,0.70842,0.70875,18000000.0
2008-09-29 00:46:00,0.70869,0.70882,0.70869,0.70877,9600000.0
2008-09-29 00:47:00,0.70869,0.70869,0.70859,0.70859,9600000.0
2008-09-29 00:48:00,0.70829,0.70865,0.70829,0.70865,12800000.0
2008-09-29 00:49:00,0.70854,0.7086,0.70839,0.70842,17600000.0
2008-09-29 00:50:00,0.70831,0.70831,0.70808,0.70808,12800000.0
2008-09-29 00:51:00,0.70832,0.7084,0.70832,0.7084,16000000.0
2008-09-29 00:52:00,0.70799,0.70801,0.70789,0.70792,16000000.0
2008-09-29 00:53:00,0.70797,0.70816,0.7079,0.70809,12200000.0
2008-09-29 00:54:00,0.70835,0.70844,0.70835,0.70843,12800000.0
2008-09-29 00:55:00,0.70857,0.7086,0.70853,0.7086,11200000.0
2008-09-29 00:56:00,0.70859,0.70865,0.70855,0.70865,11200000.0
2008-09-29 00:57:00,0.70862,0.70862,0.70847,0.70847,11200000.0
2008-09-29 00:58:00,0.70852,0.70862,0.70842,0.70862,13200000.0
2008-09-29 00:59:00,0.70856,0.70864,0.70856,0.7086,12800000.0
2008-09-29 01:00:00,0.70833,0.70854,0.70833,0.70854,12800000.0
2008-09-29 01:02:00,0.70858,0.70858,0.70842,0.70842,12800000.0
2008-09-29 01:03:00,0.70835,0.70848,0.70835,0.70845,16000000.0
2008-09-29 01:04:00,0.70862,0.70862,0.70816,0.7082,16000000.0
2008-09-29 01:05:00,0.70837,0.70857,0.70837,0.70853,12800000.0
2008-09-29 01:06:00,0.70875,0.70891,0.70866,0.70891,11200000.0
2008-09-29 01:07:00,0.70873,0.70893,0.70872,0.70875,16000000.0
2008-09-29 01:08:00,0.70874,0.70904,0.70872,0.70898,11200000.0
2008-09-29 01:09:00,0.70873,0.70873,0.70862,0.70866,11200000.0
2008-09-29 01:10:00,0.70892,0.70944,0.70892,0.70944,8000000.0
2008-09-29 01:11:00,0.70948,0.70948,0.70892,0.70896,8000000.0
2008-09-29 01:12:00,0.70835,0.7084,0.70832,0.70832,11200000.0
2008-09-29 01:13:00,0.70857,0.70866,0.70847,0.70858,14400000.0
2008-09-29 01:14:00,0.70894,0.70894,0.70881,0.70888,12800000.0
2008-09-29 01:15:00,0.7084,0.7084,0.70832,0.70837,12800000.0
2008-09-29 01:16:00,0.70842,0.70854,0.70842,0.70854,4800000.0
2008-09-29 01:17:00,0.70885,0.70889,0.70881,0.70882,12800000.0
2008-09-29 01:18:00,0.70832,0.70838,0.70832,0.70838,9600000.0
2008-09-29 01:19:00,0.70858,0.70858,0.70844,0.70845,12800000.0
2008-09-29 01:20:00,0.70883,0.70896,0.70882,0.70896,9600000.0
2008-09-29 01:21:00,0.7087,0.7087,0.7086,0.70867,8000000.0
2008-09-29 01:22:00,0.70889,0.70909,0.70889,0.70909,4800000.0
2008-09-29 01:24:00,0.70907,0.7091,0.70896,0.70896,11200000.0
2008-09-29 01:25:00,0.70897,0.70898,0.70885,0.70891,11200000.0
2008-09-29 01:26:00,0.7089,0.70893,0.7089,0.70893,11200000.0
2008-09-29 01:27:00,0.70914,0.70937,0.70914,0.70937,9600000.0
2008-09-29 01:28:00,0.70939,0.70943,0.70937,0.70943,9600000.0
2008-09-29 01:30:00,0.70957,0.70957,0.70951,0.70953,14400000.0
2008-09-29 01:31:00,0.70956,0.70965,0.70956,0.70959,8000000.0
2008-09-29 01:32:00,0.70964,0.70985,0.70959,0.70985,14400000.0
2008-09-29 01:33:00,0.70991,0.70996,0.70991,0.70995,11600000.0
2008-09-29 01:34:00,0.70995,0.71006,0.70994,0.71006,17600000.0
2008-09-29 01:35:00,0.71056,0.71078,0.71056,0.71071,12800000.0
2008-09-29 01:36:00,0.7104,0.7106,0.71033,0.71047,17600000.0
2008-09-29 01:37:00,0.71062,0.71064,0.71062,0.71064,3200000.0
2008-09-29 01:38:00,0.71071,0.71082,0.70975,0.71082,17600000.0
2008-09-29 01:39:00,0.71086,0.71086,0.71075,0.71077,11200000.0
2008-09-29 01:40:00,0.71094,0.71116,0.71094,0.7111,9600000.0
2008-09-29 01:41:00,0.71126,0.71126,0.7111,0.7111,11200000.0
2008-09-29 01:42:00,0.71117,0.71117,0.71109,0.71112,9600000.0
2008-09-29 01:43:00,0.71115,0.71115,0.71095,0.71095,11200000.0
2008-09-29 01:44:00,0.71095,0.71095,0.71083,0.71089,11600000.0
2008-09-29 01:45:00,0.7109,0.711,0.7109,0.711,12800000.0
2008-09-29 01:46:00,0.71071,0.71073,0.71062,0.71073,9600000.0
2008-09-29 01:47:00,0.71066,0.71109,0.71066,0.71109,11200000.0
2008-09-29 01:48:00,0.71111,0.7112,0.71106,0.7112,12800000.0
2008-09-29 01:49:00,0.71128,0.71145,0.71128,0.71137,12800000.0
2008-09-29 01:50:00,0.71136,0.71136,0.71121,0.71121,3200000.0
2008-09-29 01:51:00,0.71099,0.71099,0.71093,0.71095,8000000.0
2008-09-29 01:52:00,0.71093,0.71093,0.71074,0.71074,8000000.0
2008-09-29 01:53:00,0.7106,0.71067,0.7105,0.7105,15400000.0
2008-09-29 01:54:00,0.71057,0.71057,0.7103,0.71042,12800000.0
2008-09-29 01:55:00,0.71045,0.71063,0.71045,0.71063,14400000.0
2008-09-29 01:56:00,0.71054,0.71054,0.71047,0.71054,15400000.0
2008-09-29 01:57:00,0.71058,0.71078,0.7104,0.71078,16000000.0
2008-09-29 01:58:00,0.71106,0.71128,0.71104,0.71128,11200000.0
2008-09-29 01:59:00,0.71119,0.71159,0.71116,0.71159,11200000.0
2008-09-29 02:00:00,0.71145,0.71145,0.71121,0.71121,17600000.0
2008-09-29 02:01:00,0.71118,0.71126,0.71118,0.7112,8000000.0
2008-09-29 02:03:00,0.71115,0.71115,0.71097,0.71097,26600000.0
2008-09-29 02:04:00,0.71091,0.71095,0.7109,0.71091,9600000.0
2008-09-29 02:05:00,0.71088,0.71088,0.71063,0.71063,11200000.0
2008-09-29 02:06:00,0.71055,0.71055,0.71045,0.71045,17600000.0
2008-09-29 02:07:00,0.71043,0.71062,0.71043,0.71052,12800000.0
2008-09-29 02:08:00,0.71025,0.71035,0.71025,0.71035,14400000.0
2008-09-29 02:09:00,0.7101,0.71031,0.7101,0.71029,12800000.0
2008-09-29 02:10:00,0.7101,0.71013,0.71002,0.71005,17000000.0
2008-09-29 02:11:00,0.71043,0.71047,0.7104,0.71047,11200000.0
2008-09-29 02:12:00,0.71001,0.71005,0.70961,0.71005,16000000.0
2008-09-29 02:13:00,0.71008,0.71018,0.71008,0.71013,11200000.0
2008-09-29 02:14:00,0.71012,0.71019,0.7101,0.71019,16000000.0
2008-09-29 02:15:00,0.71005,0.71015,0.71005,0.71014,9600000.0
2008-09-29 02:16:00,0.71016,0.71028,0.71016,0.71022,13200000.0
2008-09-29 02:17:00,0.71028,0.71033,0.7102,0.71023,12800000.0
2008-09-29 02:18:00,0.71003,0.71025,0.71003,0.71025,12800000.0
2008-09-29 02:19:00,0.71021,0.71028,0.71021,0.71028,8000000.0
2008-09-29 02:20:00,0.7099,0.71012,0.7099,0.71012,8000000.0
2008-09-29 02:21:00,0.71012,0.71012,0.71003,0.71007,11200000.0
2008-09-29 02:22:00,0.71009,0.71028,0.70984,0.71028,11200000.0
2008-09-29 02:23:00,0.71039,0.71039,0.71017,0.71035,16000000.0
2008-09-29 02:24:00,0.71029,0.71034,0.71028,0.71028,12800000.0
2008-09-29 02:25:00,0.71008,0.71008,0.71008,0.71008,2600000.0
2008-09-29 02:26:00,0.7102,0.71035,0.71017,0.71035,12800000.0
2008-09-29 02:27:00,0.71009,0.71015,0.71007,0.71015,14400000.0
2008-09-29 02:28:00,0.71041,0.71043,0.71031,0.71031,11200000.0
2008-09-29 02:29:00,0.71043,0.71043,0.71009,0.7101,14400000.0
2008-09-29 02:30:00,0.71027,0.71034,0.71025,0.7103,16000000.0
2008-09-29 02:31:00,0.7104,0.71049,0.7104,0.71049,11200000.0
2008-09-29 02:32:00,0.71066,0.71071,0.71066,0.71066,4800000.0
2008-09-29 02:33:00,0.7108,0.71082,0.71072,0.71082,12800000.0
2008-09-29 02:34:00,0.71089,0.7109,0.71082,0.71088,8400000.0
2008-09-29 02:35:00,0.71063,0.71065,0.71042,0.71052,12800000.0
2008-09-29 02:36:00,0.71048,0.71061,0.71048,0.71059,14400000.0
2008-09-29 02:37:00,0.7105,0.71055,0.71033,0.71039,16000000.0
2008-09-29 02:38:00,0.71067,0.71074,0.71067,0.71074,12800000.0
2008-09-29 02:39:00,0.71066,0.71066,0.71059,0.71065,16000000.0
2008-09-29 02:40:00,0.71064,0.71065,0.71055,0.71065,12800000.0
2008-09-29 02:41:00,0.71078,0.71086,0.71067,0.71067,16000000.0
2008-09-29 02:42:00,0.71067,0.71076,0.71067,0.71074,8000000.0
2008-09-29 02:43:00,0.71066,0.7107,0.71013,0.7107,9600000.0
2008-09-29 02:44:00,0.71079,0.71079,0.71069,0.71075,16000000.0
2008-09-29 02:45:00,0.7105,0.71055,0.71044,0.71055,12800000.0
2008-09-29 02:46:00,0.71054,0.71054,0.70932,0.70932,13800000.0
2008-09-29 02:47:00,0.71039,0.71052,0.7103,0.71052,16000000.0
2008-09-29 02:48:00,0.71053,0.71054,0.71049,0.71049,11200000.0
2008-09-29 02:49:00,0.71049,0.71053,0.7103,0.7103,8000000.0
2008-09-29 02:50:00,0.71035,0.71049,0.71035,0.71049,17600000.0
2008-09-29 02:51:00,0.71049,0.71066,0.71049,0.71066,12800000.0
2008-09-29 02:52:00,0.71052,0.71072,0.71049,0.71072,11200000.0
2008-09-29 02:53:00,0.71069,0.71075,0.71061,0.71075,16000000.0
2008-09-29 02:54:00,0.7107,0.71085,0.7107,0.71072,11200000.0
2008-09-29 02:55:00,0.7108,0.71108,0.7108,0.71105,14400000.0
2008-09-29 02:56:00,0.71119,0.71129,0.71116,0.71129,11200000.0
2008-09-29 02:57:00,0.71133,0.71134,0.71113,0.71113,12800000.0
2008-09-29 02:58:00,0.71098,0.71104,0.71092,0.71103,11200000.0
2008-09-29 02:59:00,0.71127,0.71153,0.71127,0.71153,12800000.0
2008-09-29 03:00:00,0.71181,0.71181,0.7112,0.7112,16000000.0
2008-09-29 03:01:00,0.71121,0.71121,0.71112,0.71112,8000000.0
2008-09-29 03:02:00,0.71083,0.71111,0.71083,0.71095,12800000.0
2008-09-29 03:03:00,0.71106,0.71139,0.71106,0.71137,11200000.0
2008-09-29 03:04:00,0.7116,0.71169,0.7116,0.71168,11200000.0
2008-09-29 03:05:00,0.71154,0.71154,0.71139,0.71139,11600000.0
2008-09-29 03:06:00,0.71142,0.71151,0.7114,0.71149,11200000.0
2008-09-29 03:07:00,0.71162,0.71173,0.71162,0.71173,14400000.0
2008-09-29 03:08:00,0.71169,0.71169,0.71124,0.71134,9600000.0
2008-09-29 03:09:00,0.71129,0.7115,0.71129,0.7115,11200000.0
2008-09-29 03:10:00,0.71126,0.71143,0.71119,0.71138,16000000.0
2008-09-29 03:11:00,0.71139,0.71149,0.71135,0.71149,11200000.0
2008-09-29 03:12:00,0.7112,0.71135,0.71117,0.71135,12800000.0
2008-09-29 03:13:00,0.71158,0.71158,0.71135,0.71136,17600000.0
2008-09-29 03:14:00,0.71128,0.71128,0.71108,0.71124,14800000.0
2008-09-29 03:15:00,0.71115,0.71118,0.71103,0.71118,12800000.0
2008-09-29 03:16:00,0.7112,0.71128,0.7112,0.71128,8000000.0
2008-09-29 03:17:00,0.71124,0.71124,0.7111,0.71116,12800000.0
2008-09-29 03:18:00,0.71126,0.71135,0.71122,0.71135,16400000.0
2008-09-29 03:19:00,0.71143,0.71149,0.71142,0.71142,11200000.0
2008-09-29 03:20:00,0.7115,0.71155,0.71142,0.71151,17600000.0
2008-09-29 03:21:00,0.71136,0.71139,0.71123,0.71123,14400000.0
2008-09-29 03:22:00,0.71145,0.71158,0.71048,0.71158,17600000.0
2008-09-29 03:23:00,0.71148,0.71165,0.71148,0.71165,11200000.0
2008-09-29 03:24:00,0.71153,0.71161,0.71151,0.71158,12800000.0
2008-09-29 03:25:00,0.71159,0.71166,0.71147,0.71166,17600000.0
2008-09-29 03:26:00,0.71151,0.71159,0.71139,0.7114,11200000.0
2008-09-29 03:27:00,0.71125,0.71146,0.71125,0.71144,11200000.0
2008-09-29 03:28:00,0.71206,0.71206,0.71194,0.71194,16000000.0
2008-09-29 03:29:00,0.71189,0.71204,0.71188,0.71204,11200000.0
2008-09-29 03:30:00,0.71191,0.71222,0.7119,0.71222,8000000.0
2008-09-29 03:32:00,0.71222,0.71222,0.71197,0.71215,12200000.0
2008-09-29 03:33:00,0.71229,0.71229,0.71217,0.71222,16400000.0
2008-09-29 03:34:00,0.71205,0.71213,0.71205,0.71206,8000000.0
2008-09-29 03:35:00,0.71204,0.71213,0.71204,0.71205,9600000.0
2008-09-29 03:36:00,0.71177,0.71204,0.71177,0.712,16000000.0
2008-09-29 03:37:00,0.71209,0.71211,0.71194,0.71194,9600000.0
2008-09-29 03:38:00,0.7121,0.7121,0.71194,0.71194,16000000.0
2008-09-29 03:39:00,0.71202,0.71202,0.71181,0.71181,12800000.0
2008-09-29 03:40:00,0.71164,0.71164,0.71154,0.71154,3200000.0
2008-09-29 03:42:00,0.7114,0.7114,0.71127,0.71135,11200000.0
2008-09-29 03:43:00,0.71104,0.71104,0.71077,0.71077,12800000.0
2008-09-29 03:44:00,0.71074,0.71098,0.71074,0.71087,14400000.0
2008-09-29 03:45:00,0.71089,0.71097,0.71083,0.71097,16000000.0
2008-09-29 03:46:00,0.7107,0.71071,0.71052,0.71056,16000000.0
2008-09-29 03:48:00,0.71101,0.71106,0.71098,0.71098,12800000.0
2008-09-29 03:50:00,0.711,0.71125,0.711,0.71125,16000000.0
2008-09-29 03:51:00,0.71124,0.71124,0.71114,0.71117,12800000.0
2008-09-29 03:52:00,0.71116,0.71122,0.71114,0.71116,12800000.0
2008-09-29 03:53:00,0.71091,0.71093,0.7107,0.7107,11200000.0
2008-09-29 03:54:00,0.71064,0.71067,0.71048,0.71067,14400000.0
2008-09-29 03:55:00,0.71063,0.71087,0.71063,0.71069,12800000.0
2008-09-29 03:56:00,0.7105,0.71085,0.71031,0.71071,14400000.0
2008-09-29 03:57:00,0.71055,0.71055,0.71049,0.71049,8000000.0
2008-09-29 03:58:00,0.71059,0.71059,0.71031,0.71052,11200000.0
2008-09-29 03:59:00,0.71061,0.71064,0.71046,0.71047,9600000.0
2008-09-29 04:00:00,0.71054,0.71089,0.71054,0.71089,11200000.0
2008-09-29 04:01:00,0.71043,0.71053,0.71037,0.71053,11200000.0
2008-09-29 04:02:00,0.71044,0.71044,0.71035,0.71035,12800000.0
2008-09-29 04:03:00,0.71054,0.71054,0.7103,0.71038,12800000.0
2008-09-29 04:04:00,0.70996,0.70996,0.70947,0.70947,8000000.0
2008-09-29 04:05:00,0.7099,0.7099,0.70984,0.70984,8000000.0
2008-09-29 04:06:00,0.70983,0.70984,0.70961,0.70984,17600000.0
2008-09-29 04:07:00,0.70982,0.70982,0.70955,0.70959,12800000.0
2008-09-29 04:08:00,0.70969,0.70971,0.70967,0.7097,12800000.0
2008-09-29 04:09:00,0.70963,0.70967,0.70934,0.70966,17600000.0
2008-09-29 04:10:00,0.70952,0.70959,0.70947,0.7095,11200000.0
2008-09-29 04:11:00,0.70964,0.7097,0.70963,0.70963,12800000.0
2008-09-29 04:12:00,0.7096,0.70972,0.70957,0.7097,12800000.0
2008-09-29 04:13:00,0.70975,0.70975,0.70959,0.70971,12800000.0
2008-09-29 04:14:00,0.70971,0.70971,0.70968,0.70968,2600000.0
2008-09-29 04:15:00,0.70969,0.70973,0.70966,0.70973,16000000.0
2008-09-29 04:16:00,0.70957,0.7096,0.70955,0.70958,9600000.0
2008-09-29 04:17:00,0.70966,0.70966,0.70953,0.70953,8000000.0
2008-09-29 04:18:00,0.70913,0.70947,0.70913,0.70935,15400000.0
2008-09-29 04:19:00,0.70941,0.70946,0.70923,0.70946,11200000.0
2008-09-29 04:20:00,0.70952,0.70973,0.70927,0.70973,12800000.0
2008-09-29 04:21:00,0.70988,0.70995,0.70986,0.70988,11600000.0
2008-09-29 04:22:00,0.71006,0.71006,0.70987,0.70992,12800000.0
2008-09-29 04:23:00,0.7098,0.70984,0.70968,0.70978,11200000.0
2008-09-29 04:24:00,0.70967,0.70972,0.70961,0.70962,12800000.0
2008-09-29 04:26:00,0.7096,0.70972,0.7096,0.70972,11200000.0
2008-09-29 04:27:00,0.7097,0.7097,0.70969,0.70969,3200000.0
2008-09-29 04:28:00,0.70963,0.7097,0.70962,0.70964,13200000.0
2008-09-29 04:29:00,0.70945,0.70964,0.70945,0.70952,37200000.0
2008-09-29 04:30:00,0.70966,0.70972,0.70966,0.70972,12800000.0
2008-09-29 04:31:00,0.70975,0.70988,0.70974,0.70988,6400000.0
2008-09-29 04:32:00,0.70968,0.70976,0.70961,0.70963,11200000.0
2008-09-29 04:33:00,0.70957,0.70973,0.70957,0.70973,11200000.0
2008-09-29 04:34:00,0.70978,0.70981,0.70967,0.70973,14400000.0
2008-09-29 04:35:00,0.70977,0.70978,0.70971,0.70973,11200000.0
2008-09-29 04:36:00,0.70968,0.70977,0.70968,0.7097,17600000.0
2008-09-29 04:37:00,0.70976,0.70985,0.70972,0.70985,16000000.0
2008-09-29 04:38:00,0.70988,0.71025,0.70988,0.71025,14400000.0
2008-09-29 04:39:00,0.71032,0.71033,0.71023,0.71027,14400000.0
2008-09-29 04:40:00,0.71012,0.71017,0.71009,0.71017,11200000.0
2008-09-29 04:41:00,0.70998,0.70998,0.70977,0.70982,12800000.0
2008-09-29 04:42:00,0.70976,0.70976,0.7094,0.7094,10000000.0
2008-09-29 04:43:00,0.70949,0.70949,0.70941,0.70945,12800000.0
2008-09-29 04:44:00,0.70938,0.70939,0.70924,0.70929,11200000.0
2008-09-29 04:45:00,0.70928,0.7093,0.7092,0.7093,14400000.0
2008-09-29 04:46:00,0.70915,0.70938,0.70915,0.70923,16000000.0
2008-09-29 04:47:00,0.7093,0.70945,0.70924,0.70945,12800000.0
2008-09-29 04:48:00,0.70935,0.70951,0.70934,0.70947,14400000.0
2008-09-29 04:49:00,0.70959,0.70962,0.70955,0.70955,17600000.0
2008-09-29 04:50:00,0.70956,0.70971,0.7095,0.70955,16000000.0
2008-09-29 04:51:00,0.70939,0.7097,0.70939,0.7097,11200000.0
2008-09-29 04:52:00,0.70966,0.70966,0.70953,0.70953,12800000.0
2008-09-29 04:53:00,0.70939,0.70943,0.70926,0.70943,12800000.0
2008-09-29 04:54:00,0.70949,0.70957,0.70949,0.70957,16000000.0
2008-09-29 04:55:00,0.70955,0.70974,0.70955,0.70966,12800000.0
2008-09-29 04:56:00,0.7097,0.70978,0.70942,0.70978,12800000.0
2008-09-29 04:57:00,0.70983,0.70987,0.70982,0.70982,12800000.0
2008-09-29 04:58:00,0.70977,0.70977,0.70962,0.70962,11200000.0
2008-09-29 04:59:00,0.70974,0.70976,0.70966,0.70976,18000000.0
2008-09-29 05:00:00,0.70983,0.70983,0.70974,0.70977,9600000.0
2008-09-29 05:01:00,0.70978,0.70982,0.70966,0.70966,11200000.0
2008-09-29 05:02:00,0.709,0.70944,0.709,0.70933,10600000.0
2008-09-29 05:03:00,0.70949,0.70956,0.70913,0.70915,11200000.0
2008-09-29 05:04:00,0.70957,0.70957,0.70915,0.70915,12800000.0
2008-09-29 05:05:00,0.70981,0.70988,0.70976,0.70976,11200000.0
2008-09-29 05:06:00,0.7094,0.7094,0.70897,0.70897,12800000.0
2008-09-29 05:07:00,0.70876,0.70903,0.70875,0.70903,12800000.0
2008-09-29 05:08:00,0.70922,0.70971,0.70922,0.70971,12800000.0
2008-09-29 05:09:00,0.70963,0.70963,0.70941,0.7096,12800000.0
2008-09-29 05:10:00,0.70926,0.70934,0.70923,0.70923,12800000.0
2008-09-29 05:11:00,0.70959,0.70975,0.70959,0.70975,12800000.0
2008-09-29 05:12:00,0.70918,0.70947,0.70915,0.70947,12800000.0
2008-09-29 05:13:00,0.70939,0.70939,0.70915,0.70915,12800000.0
2008-09-29 05:14:00,0.70913,0.70939,0.70913,0.70927,12800000.0
2008-09-29 05:15:00,0.70956,0.70965,0.70956,0.70965,11200000.0
2008-09-29 05:16:00,0.70947,0.7095,0.70913,0.70937,16000000.0
2008-09-29 05:17:00,0.70948,0.7095,0.70943,0.70943,17000000.0
2008-09-29 05:18:00,0.7092,0.7092,0.70917,0.7092,16000000.0
2008-09-29 05:19:00,0.70962,0.70972,0.70962,0.70972,4800000.0
2008-09-29 05:20:00,0.70978,0.70984,0.70974,0.70982,11200000.0
2008-09-29 05:21:00,0.70972,0.7099,0.70972,0.70988,11200000.0
2008-09-29 05:22:00,0.70994,0.70994,0.70962,0.70974,8000000.0
2008-09-29 05:23:00,0.7097,0.70979,0.70967,0.70975,12800000.0
2008-09-29 05:24:00,0.70965,0.70978,0.70965,0.70977,11200000.0
2008-09-29 05:26:00,0.70879,0.70988,0.70879,0.70967,11200000.0
2008-09-29 05:27:00,0.70979,0.70987,0.70965,0.70987,14400000.0
2008-09-29 05:28:00,0.71006,0.71006,0.70998,0.70998,8000000.0
2008-09-29 05:29:00,0.70989,0.70989,0.70981,0.70984,4800000.0
2008-09-29 05:30:00,0.7093,0.7094,0.7093,0.7093,12800000.0
2008-09-29 05:31:00,0.70969,0.70988,0.70969,0.70988,16000000.0
2008-09-29 05:32:00,0.70945,0.70965,0.70941,0.70957,12800000.0
2008-09-29 05:33:00,0.71005,0.71017,0.71,0.71017,17600000.0
2008-09-29 05:34:00,0.71021,0.71021,0.71007,0.71016,18000000.0
2008-09-29 05:35:00,0.70981,0.70989,0.70978,0.70983,10600000.0
2008-09-29 05:36:00,0.71018,0.71018,0.70998,0.70998,11200000.0
2008-09-29 05:37:00,0.71013,0.71019,0.71007,0.71016,12800000.0
2008-09-29 05:38:00,0.71021,0.71044,0.71021,0.71044,11600000.0
2008-09-29 05:39:00,0.7104,0.71042,0.7103,0.71035,11600000.0
2008-09-29 05:40:00,0.7102,0.7105,0.7102,0.71044,14400000.0
2008-09-29 05:41:00,0.71043,0.71043,0.71023,0.71023,11200000.0
2008-09-29 05:42:00,0.71024,0.71031,0.71023,0.71028,14400000.0
2008-09-29 05:43:00,0.71022,0.71032,0.71022,0.71027,12800000.0
2008-09-29 05:45:00,0.71018,0.71038,0.71018,0.71038,14400000.0
2008-09-29 05:46:00,0.71046,0.71056,0.71035,0.71055,12800000.0
2008-09-29 05:47:00,0.71061,0.71063,0.7105,0.71051,9600000.0
2008-09-29 05:48:00,0.71068,0.71089,0.71066,0.71089,16000000.0
2008-09-29 05:49:00,0.71092,0.71092,0.70982,0.71079,17600000.0
2008-09-29 05:50:00,0.71086,0.71086,0.71074,0.71081,11200000.0
2008-09-29 05:51:00,0.71061,0.71061,0.71047,0.71053,11200000.0
2008-09-29 05:52:00,0.71066,0.71067,0.71028,0.71034,14400000.0
2008-09-29 05:53:00,0.71031,0.71038,0.71031,0.71034,8000000.0
2008-09-29 05:54:00,0.71034,0.71034,0.7102,0.7102,20200000.0
2008-09-29 05:55:00,0.70964,0.70997,0.7086,0.70997,17600000.0
2008-09-29 05:56:00,0.71001,0.71005,0.70993,0.70993,20000000.0
2008-09-29 05:57:00,0.71019,0.7103,0.71019,0.71026,12800000.0
2008-09-29 05:58:00,0.71003,0.71014,0.71003,0.7101,16000000.0
2008-09-29 05:59:00,0.71023,0.71033,0.71021,0.7103,11200000.0
2008-09-29 06:00:00,0.7098,0.70981,0.7097,0.7098,17600000.0
2008-09-29 06:01:00,0.71032,0.71032,0.70998,0.70998,9600000.0
2008-09-29 06:02:00,0.71006,0.71013,0.7091,0.71013,8000000.0
2008-09-29 06:03:00,0.71007,0.71015,0.71007,0.71014,13200000.0
2008-09-29 06:04:00,0.71002,0.71002,0.70982,0.70982,12800000.0
2008-09-29 06:05:00,0.70974,0.70982,0.70946,0.70946,9600000.0
2008-09-29 06:06:00,0.70941,0.70961,0.70941,0.70958,11200000.0
2008-09-29 06:07:00,0.70975,0.70982,0.70975,0.70982,16000000.0
2008-09-29 06:08:00,0.70973,0.70977,0.70972,0.70977,12800000.0
2008-09-29 06:09:00,0.70979,0.71006,0.70882,0.71006,14400000.0
2008-09-29 06:10:00,0.70996,0.70996,0.7098,0.7098,11200000.0
2008-09-29 06:11:00,0.71008,0.71016,0.71008,0.71016,11200000.0
2008-09-29 06:12:00,0.71005,0.71021,0.71003,0.71003,14400000.0
2008-09-29 06:14:00,0.71014,0.71014,0.70993,0.70993,11200000.0
2008-09-29 06:15:00,0.70997,0.71,0.70978,0.70988,12800000.0
2008-09-29 06:17:00,0.71006,0.71011,0.71002,0.71011,14400000.0
2008-09-29 06:18:00,0.71,0.71023,0.70995,0.71023,11200000.0
2008-09-29 06:19:00,0.7101,0.71018,0.7101,0.71017,12800000.0
2008-09-29 06:20:00,0.71011,0.71011,0.71,0.71001,12800000.0
2008-09-29 06:21:00,0.70981,0.71011,0.70974,0.70984,17600000.0
2008-09-29 06:22:00,0.70986,0.70995,0.70982,0.70989,14400000.0
2008-09-29 06:23:00,0.71001,0.71015,0.71001,0.71015,12200000.0
2008-09-29 06:24:00,0.70995,0.70998,0.70991,0.70991,11200000.0
2008-09-29 06:25:00,0.71019,0.71031,0.71019,0.71029,11200000.0
2008-09-29 06:26:00,0.71043,0.7105,0.71043,0.71046,8000000.0
2008-09-29 06:27:00,0.71009,0.7103,0.71009,0.71011,11200000.0
2008-09-29 06:28:00,0.71045,0.71045,0.71022,0.71022,12800000.0
2008-09-29 06:29:00,0.71035,0.71035,0.71028,0.71031,11200000.0
2008-09-29 06:30:00,0.71007,0.71007,0.70995,0.71006,10600000.0
2008-09-29 06:31:00,0.71018,0.71018,0.71007,0.71007,14400000.0
2008-09-29 06:33:00,0.71014,0.71025,0.71014,0.71025,11200000.0
2008-09-29 06:34:00,0.71012,0.71018,0.71008,0.71008,17600000.0
2008-09-29 06:35:00,0.71029,0.71039,0.71029,0.71039,12800000.0
2008-09-29 06:36:00,0.71045,0.7105,0.71038,0.71041,11200000.0
2008-09-29 06:38:00,0.71013,0.7102,0.71012,0.71018,14400000.0
2008-09-29 06:39:00,0.71005,0.71008,0.70995,0.71,11200000.0
2008-09-29 06:40:00,0.71017,0.7102,0.71017,0.71017,10600000.0
2008-09-29 06:42:00,0.71036,0.71041,0.71034,0.7104,16000000.0
2008-09-29 06:44:00,0.71033,0.71033,0.71017,0.71017,9600000.0
2008-09-29 06:45:00,0.70984,0.71008,0.70984,0.70997,12800000.0
2008-09-29 06:46:00,0.71006,0.71006,0.70988,0.70988,16000000.0
2008-09-29 06:47:00,0.70986,0.70988,0.70978,0.70981,12800000.0
2008-09-29 06:48:00,0.70952,0.70975,0.70952,0.70975,17600000.0
2008-09-29 06:49:00,0.71008,0.71016,0.71006,0.71014,16000000.0
2008-09-29 06:51:00,0.70958,0.70958,0.7095,0.70955,11200000.0
2008-09-29 06:54:00,0.70991,0.71006,0.70991,0.71006,16000000.0
2008-09-29 06:55:00,0.71098,0.71098,0.71087,0.71087,6400000.0
2008-09-29 06:56:00,0.71009,0.71011,0.71001,0.71006,17600000.0
2008-09-29 06:57:00,0.71001,0.71021,0.71001,0.71021,12800000.0
2008-09-29 06:58:00,0.71011,0.71015,0.71,0.7101,16000000.0
2008-09-29 06:59:00,0.70998,0.71006,0.70996,0.71006,14400000.0
2008-09-29 07:00:00,0.71004,0.71021,0.71004,0.71021,17600000.0
2008-09-29 07:01:00,0.71013,0.7102,0.7101,0.7101,14400000.0
2008-09-29 07:02:00,0.71019,0.71024,0.71011,0.71011,11200000.0
2008-09-29 07:03:00,0.71024,0.71031,0.71024,0.71031,17600000.0
2008-09-29 07:04:00,0.7103,0.7103,0.71021,0.71021,12800000.0
2008-09-29 07:05:00,0.71019,0.71041,0.71004,0.71041,11200000.0
2008-09-29 07:06:00,0.7104,0.71064,0.7104,0.71056,14400000.0
2008-09-29 07:07:00,0.71077,0.71103,0.71077,0.71103,11200000.0
2008-09-29 07:08:00,0.71108,0.7111,0.71105,0.71106,9600000.0
2008-09-29 07:09:00,0.71094,0.71099,0.71086,0.71094,11200000.0
2008-09-29 07:10:00,0.71055,0.71061,0.71045,0.71058,12200000.0
2008-09-29 07:11:00,0.71066,0.71086,0.71066,0.71071,12800000.0
2008-09-29 07:12:00,0.71089,0.71089,0.71052,0.71058,13800000.0
2008-09-29 07:13:00,0.7104,0.71047,0.71029,0.71045,17600000.0
2008-09-29 07:14:00,0.71093,0.71093,0.7106,0.71061,12800000.0
2008-09-29 07:15:00,0.70982,0.71001,0.70982,0.70984,8000000.0
2008-09-29 07:16:00,0.70989,0.71005,0.70978,0.70999,11200000.0
2008-09-29 07:17:00,0.71002,0.71007,0.70993,0.70993,9600000.0
2008-09-29 07:18:00,0.71055,0.71068,0.71052,0.71052,12800000.0
2008-09-29 07:19:00,0.71009,0.71032,0.70999,0.71032,8000000.0
2008-09-29 07:20:00,0.71044,0.71044,0.71014,0.71021,12800000.0
2008-09-29 07:21:00,0.71016,0.71047,0.71016,0.71047,11600000.0
2008-09-29 07:22:00,0.71042,0.71042,0.71014,0.71014,16000000.0
2008-09-29 07:23:00,0.71009,0.71009,0.70993,0.70997,12800000.0
2008-09-29 07:24:00,0.70997,0.71006,0.70994,0.71006,11200000.0
2008-09-29 07:25:00,0.71006,0.71006,0.70997,0.70999,11200000.0
2008-09-29 07:26:00,0.71006,0.71022,0.71006,0.71013,9600000.0
2008-09-29 07:27:00,0.7098,0.70998,0.70975,0.70975,11200000.0
2008-09-29 07:28:00,0.71014,0.71014,0.70999,0.71002,17600000.0
2008-09-29 07:29:00,0.71012,0.71016,0.71003,0.71003,9600000.0
2008-09-29 07:30:00,0.71006,0.71019,0.71006,0.71019,17600000.0
2008-09-29 07:31:00,0.71023,0.71026,0.71019,0.71019,12200000.0
2008-09-29 07:32:00,0.71022,0.71025,0.7101,0.7101,11200000.0
2008-09-29 07:33:00,0.71005,0.71008,0.70996,0.70996,19200000.0
2008-09-29 07:34:00,0.70963,0.71025,0.70963,0.71025,11200000.0
2008-09-29 07:35:00,0.71019,0.71035,0.71019,0.71035,11200000.0
2008-09-29 07:36:00,0.71046,0.71052,0.71045,0.71047,11200000.0
2008-09-29 07:37:00,0.71044,0.71049,0.71019,0.71033,17600000.0
2008-09-29 07:38:00,0.71044,0.71044,0.71022,0.71024,18000000.0
2008-09-29 07:39:00,0.71013,0.71013,0.70895,0.7099,13600000.0
2008-09-29 07:40:00,0.70983,0.70983,0.70972,0.70981,14400000.0
2008-09-29 07:41:00,0.70969,0.70985,0.70969,0.70985,12800000.0
2008-09-29 07:42:00,0.70985,0.70985,0.70956,0.70981,16000000.0
2008-09-29 07:43:00,0.71007,0.71007,0.70996,0.70996,8000000.0
2008-09-29 07:44:00,0.7102,0.71059,0.7102,0.71059,8000000.0
2008-09-29 07:45:00,0.71052,0.71056,0.71037,0.71054,11200000.0
2008-09-29 07:46:00,0.71044,0.71055,0.71041,0.71042,14400000.0
2008-09-29 07:47:00,0.71007,0.71007,0.70959,0.70959,8000000.0
2008-09-29 07:48:00,0.70951,0.70966,0.70946,0.70957,12800000.0
2008-09-29 07:49:00,0.7096,0.70968,0.70958,0.70968,16000000.0
2008-09-29 07:50:00,0.70959,0.70976,0.70949,0.70976,11200000.0
2008-09-29 07:51:00,0.7098,0.7098,0.70973,0.70976,11200000.0
2008-09-29 07:52:00,0.70975,0.70995,0.70975,0.70995,11200000.0
2008-09-29 07:53:00,0.70971,0.70984,0.70971,0.70981,12800000.0
2008-09-29 07:54:00,0.70993,0.71013,0.70993,0.71013,11200000.0
2008-09-29 07:55:00,0.71022,0.71025,0.71007,0.71007,8000000.0
2008-09-29 07:56:00,0.70999,0.70999,0.70985,0.70985,11200000.0
2008-09-29 07:57:00,0.70995,0.70995,0.7098,0.70981,11200000.0
2008-09-29 07:58:00,0.7099,0.7099,0.70978,0.70987,11200000.0
2008-09-29 07:59:00,0.7099,0.70997,0.70965,0.70965,16000000.0
2008-09-29 08:00:00,0.70955,0.70979,0.70955,0.70978,14400000.0
2008-09-29 08:01:00,0.70968,0.70989,0.70968,0.70989,11200000.0
2008-09-29 08:02:00,0.70993,0.71002,0.70991,0.71002,12800000.0
2008-09-29 08:03:00,0.71002,0.71007,0.71002,0.71004,12800000.0
2008-09-29 08:04:00,0.71017,0.7104,0.71017,0.7104,11200000.0
2008-09-29 08:05:00,0.71058,0.71064,0.71051,0.71051,11200000.0
2008-09-29 08:06:00,0.7104,0.71044,0.71038,0.71043,17600000.0
2008-09-29 08:07:00,0.71029,0.7104,0.71029,0.71034,11200000.0
2008-09-29 08:08:00,0.71025,0.71026,0.71017,0.71021,12800000.0
2008-09-29 08:09:00,0.71019,0.71048,0.71018,0.71047,16000000.0
2008-09-29 08:10:00,0.71036,0.71036,0.70988,0.70988,10600000.0
2008-09-29 08:11:00,0.70997,0.71003,0.70991,0.71003,16000000.0
2008-09-29 08:12:00,0.71039,0.71043,0.71015,0.71015,11200000.0
2008-09-29 08:13:00,0.71003,0.71009,0.70993,0.70993,16000000.0
2008-09-29 08:14:00,0.71005,0.71016,0.71005,0.71012,17600000.0
2008-09-29 08:15:00,0.71021,0.71021,0.70998,0.71007,12800000.0
2008-09-29 08:16:00,0.71007,0.71007,0.70975,0.70975,13200000.0
2008-09-29 08:17:00,0.70964,0.70965,0.70946,0.70959,9600000.0
2008-09-29 08:18:00,0.70942,0.70945,0.70907,0.70907,11200000.0
2008-09-29 08:19:00,0.70877,0.70877,0.70766,0.70766,12800000.0
2008-09-29 08:20:00,0.70878,0.70897,0.70878,0.70897,12800000.0
2008-09-29 08:21:00,0.70914,0.7093,0.70914,0.70924,11200000.0
2008-09-29 08:22:00,0.70929,0.70969,0.70929,0.70969,17600000.0
2008-09-29 08:23:00,0.70961,0.70961,0.70948,0.70955,12800000.0
2008-09-29 08:24:00,0.7094,0.7094,0.70913,0.70913,11200000.0
2008-09-29 08:25:00,0.70889,0.70894,0.70882,0.70882,11200000.0
2008-09-29 08:26:00,0.70882,0.70896,0.70882,0.7089,12800000.0
2008-09-29 08:27:00,0.70894,0.70894,0.70881,0.70881,15400000.0
2008-09-29 08:28:00,0.70882,0.7089,0.7088,0.70889,12800000.0
2008-09-29 08:29:00,0.70878,0.70879,0.70873,0.70873,8000000.0
2008-09-29 08:30:00,0.70862,0.70874,0.70862,0.70867,17600000.0
2008-09-29 08:31:00,0.70883,0.70887,0.70877,0.70877,11200000.0
2008-09-29 08:32:00,0.70872,0.70872,0.70862,0.70872,12800000.0
2008-09-29 08:33:00,0.70871,0.70875,0.70841,0.70848,17000000.0
2008-09-29 08:34:00,0.70831,0.70838,0.70807,0.70807,12800000.0
2008-09-29 08:35:00,0.70794,0.70794,0.70774,0.70774,49400000.0
2008-09-29 08:36:00,0.70751,0.70755,0.7074,0.70747,17600000.0
2008-09-29 08:37:00,0.70744,0.70761,0.70744,0.70761,14400000.0
2008-09-29 08:38:00,0.70742,0.70761,0.70742,0.70761,9600000.0
2008-09-29 08:39:00,0.70773,0.70784,0.70773,0.70783,11200000.0
2008-09-29 08:40:00,0.70776,0.70796,0.70775,0.70796,17600000.0
2008-09-29 08:41:00,0.70789,0.70797,0.70777,0.70791,17600000.0
2008-09-29 08:42:00,0.70796,0.70796,0.70768,0.70783,11200000.0
2008-09-29 08:43:00,0.70782,0.70788,0.70773,0.70773,8000000.0
2008-09-29 08:44:00,0.70777,0.7079,0.70776,0.70783,16000000.0
2008-09-29 08:45:00,0.70791,0.70792,0.70769,0.70774,12800000.0
2008-09-29 08:46:00,0.70779,0.70785,0.70739,0.70739,24000000.0
2008-09-29 08:47:00,0.70731,0.70746,0.70731,0.70746,36800000.0
2008-09-29 08:48:00,0.70776,0.7079,0.70776,0.70789,16000000.0
2008-09-29 08:49:00,0.70794,0.70797,0.70788,0.70796,11200000.0
2008-09-29 08:50:00,0.70805,0.70805,0.70788,0.70788,11200000.0
2008-09-29 08:51:00,0.70792,0.70797,0.70792,0.70795,20800000.0
2008-09-29 08:52:00,0.70783,0.70792,0.70777,0.70792,57600000.0
2008-09-29 08:53:00,0.70801,0.70801,0.70791,0.70796,54400000.0
2008-09-29 08:54:00,0.70802,0.70802,0.70794,0.70795,25600000.0
2008-09-29 08:55:00,0.70766,0.70772,0.7075,0.70772,35200000.0
2008-09-29 08:56:00,0.70778,0.70785,0.70778,0.70784,12800000.0
2008-09-29 08:57:00,0.70783,0.70792,0.70783,0.70792,12800000.0
2008-09-29 08:58:00,0.70797,0.70798,0.70786,0.70786,12800000.0
2008-09-29 08:59:00,0.70782,0.70793,0.70781,0.70793,11200000.0
2008-09-29 09:00:00,0.70768,0.70779,0.70765,0.70765,12800000.0
2008-09-29 09:01:00,0.70796,0.70805,0.70794,0.70794,38800000.0
2008-09-29 09:02:00,0.70775,0.70793,0.70767,0.70774,20800000.0
2008-09-29 09:03:00,0.70789,0.70801,0.70789,0.70798,25600000.0
2008-09-29 09:04:00,0.70767,0.7078,0.70763,0.70775,28800000.0
2008-09-29 09:05:00,0.70758,0.70774,0.70758,0.7077,32000000.0
2008-09-29 09:06:00,0.708,0.7081,0.70796,0.70799,38400000.0
2008-09-29 09:07:00,0.70804,0.70805,0.70801,0.70805,11200000.0
2008-09-29 09:08:00,0.70786,0.70793,0.70786,0.70793,8000000.0
2008-09-29 09:09:00,0.70788,0.70788,0.70767,0.70767,25600000.0
2008-09-29 09:10:00,0.70764,0.70768,0.7076,0.70768,12800000.0
2008-09-29 09:11:00,0.70765,0.70765,0.70742,0.70742,11200000.0
2008-09-29 09:12:00,0.70693,0.70701,0.70684,0.7069,67200000.0
2008-09-29 09:13:00,0.70673,0.70713,0.70673,0.70713,13200000.0
2008-09-29 09:14:00,0.70737,0.70737,0.70674,0.70674,16000000.0
2008-09-29 09:15:00,0.70676,0.70702,0.70676,0.70702,12800000.0
2008-09-29 09:16:00,0.70717,0.70723,0.70697,0.70722,14400000.0
2008-09-29 09:17:00,0.70734,0.70734,0.7067,0.7067,51200000.0
2008-09-29 09:18:00,0.70674,0.70712,0.70674,0.70712,41600000.0
2008-09-29 09:19:00,0.70743,0.70759,0.70743,0.70757,16400000.0
2008-09-29 09:20:00,0.70774,0.70802,0.70774,0.708,11200000.0
2008-09-29 09:21:00,0.70795,0.70815,0.70795,0.70815,18000000.0
2008-09-29 09:22:00,0.708,0.70803,0.70795,0.70795,12200000.0
2008-09-29 09:23:00,0.70803,0.7081,0.70777,0.70799,16000000.0
2008-09-29 09:24:00,0.70775,0.70775,0.70743,0.70744,36800000.0
2008-09-29 09:25:00,0.70787,0.70795,0.70776,0.70776,16000000.0
2008-09-29 09:26:00,0.70769,0.70769,0.70755,0.70755,32000000.0
2008-09-29 09:27:00,0.70702,0.70702,0.70669,0.70672,59200000.0
2008-09-29 09:28:00,0.70657,0.70698,0.70653,0.70698,12800000.0
2008-09-29 09:29:00,0.70736,0.70761,0.70699,0.70699,12800000.0
2008-09-29 09:30:00,0.70675,0.70675,0.70656,0.70663,26600000.0
2008-09-29 09:31:00,0.70668,0.70672,0.70661,0.70662,12800000.0
2008-09-29 09:32:00,0.70644,0.70684,0.70644,0.7068,44800000.0
2008-09-29 09:33:00,0.70679,0.70679,0.70633,0.70633,28800000.0
2008-09-29 09:34:00,0.70638,0.70654,0.70626,0.70647,14400000.0
2008-09-29 09:35:00,0.70637,0.70637,0.70604,0.70604,70400000.0
2008-09-29 09:36:00,0.70578,0.70586,0.70555,0.70555,54400000.0
2008-09-29 09:37:00,0.70537,0.70548,0.70525,0.70548,48400000.0
2008-09-29 09:38:00,0.70537,0.70539,0.70502,0.70517,30400000.0
2008-09-29 09:39:00,0.7051,0.7051,0.70479,0.7048,80000000.0
2008-09-29 09:40:00,0.70463,0.70486,0.70463,0.70486,63200000.0
2008-09-29 09:41:00,0.70516,0.70551,0.70516,0.70544,51200000.0
2008-09-29 09:42:00,0.70543,0.70543,0.70518,0.70531,67200000.0
2008-09-29 09:43:00,0.70533,0.70533,0.70502,0.70527,86800000.0
2008-09-29 09:44:00,0.70539,0.7057,0.70539,0.70564,29800000.0
2008-09-29 09:45:00,0.70556,0.70556,0.70518,0.70518,28800000.0
2008-09-29 09:46:00,0.70519,0.70533,0.70515,0.70526,11200000.0
2008-09-29 09:47:00,0.70503,0.70532,0.70488,0.70488,16000000.0
2008-09-29 09:48:00,0.70476,0.70481,0.7046,0.70481,35200000.0
2008-09-29 09:49:00,0.70469,0.70476,0.70464,0.70476,11200000.0
2008-09-29 09:50:00,0.70464,0.70474,0.70464,0.70464,51200000.0
2008-09-29 09:51:00,0.70469,0.70483,0.70469,0.70479,104400000.0
2008-09-29 09:52:00,0.70501,0.7051,0.70495,0.70496,57600000.0
2008-09-29 09:53:00,0.70488,0.70488,0.70475,0.70477,57600000.0
2008-09-29 09:54:00,0.70473,0.70474,0.7046,0.70466,56000000.0
2008-09-29 09:55:00,0.70467,0.70474,0.70464,0.70472,36200000.0
2008-09-29 09:56:00,0.70468,0.70502,0.70467,0.70502,59200000.0
2008-09-29 09:57:00,0.70479,0.70479,0.70466,0.70467,48400000.0
2008-09-29 09:58:00,0.70484,0.70493,0.70484,0.70493,44800000.0
2008-09-29 09:59:00,0.70495,0.70506,0.70495,0.70506,64000000.0
2008-09-29 10:00:00,0.70509,0.70535,0.70509,0.70535,81600000.0
2008-09-29 10:01:00,0.70547,0.70579,0.70547,0.70579,70800000.0
2008-09-29 10:02:00,0.70594,0.70609,0.70594,0.706,56000000.0
2008-09-29 10:03:00,0.70621,0.70635,0.70621,0.70635,40400000.0
2008-09-29 10:04:00,0.70633,0.70643,0.7063,0.70636,36600000.0
2008-09-29 10:05:00,0.70604,0.70604,0.70587,0.70593,50600000.0
2008-09-29 10:06:00,0.70582,0.70591,0.70562,0.70562,48000000.0
2008-09-29 10:07:00,0.70586,0.70594,0.70579,0.70579,11200000.0
2008-09-29 10:08:00,0.70569,0.70569,0.70559,0.70563,11200000.0
2008-09-29 10:09:00,0.70523,0.70546,0.70523,0.70536,80000000.0
2008-09-29 10:10:00,0.70571,0.70571,0.70546,0.70555,60800000.0
2008-09-29 10:11:00,0.70576,0.70583,0.70572,0.70577,59600000.0
2008-09-29 10:12:00,0.70612,0.70612,0.70545,0.70545,75600000.0
2008-09-29 10:13:00,0.70548,0.70561,0.70545,0.70555,57600000.0
2008-09-29 10:14:00,0.70564,0.70589,0.70539,0.70539,12800000.0
2008-09-29 10:15:00,0.70545,0.70563,0.70545,0.70547,22400000.0
2008-09-29 10:16:00,0.70535,0.70541,0.70529,0.70529,28800000.0
2008-09-29 10:17:00,0.70537,0.70544,0.70537,0.70537,48400000.0
2008-09-29 10:18:00,0.70538,0.70541,0.70531,0.70534,11200000.0
2008-09-29 10:19:00,0.70529,0.7054,0.70529,0.7054,64000000.0
2008-09-29 10:20:00,0.70539,0.70543,0.70518,0.70518,56000000.0
2008-09-29 10:21:00,0.70511,0.70514,0.70504,0.70505,56000000.0
2008-09-29 10:22:00,0.70507,0.70507,0.70487,0.7049,57600000.0
2008-09-29 10:23:00,0.705,0.70503,0.70493,0.70495,75200000.0
2008-09-29 10:24:00,0.70464,0.70464,0.70444,0.70444,26600000.0
2008-09-29 10:25:00,0.70421,0.70421,0.70384,0.70397,62400000.0
2008-09-29 10:26:00,0.70392,0.70397,0.70387,0.70387,32000000.0
2008-09-29 10:27:00,0.70375,0.70375,0.7033,0.7033,54400000.0
2008-09-29 10:28:00,0.70357,0.70396,0.70357,0.70396,65600000.0
2008-09-29 10:29:00,0.70415,0.7042,0.70412,0.70419,60800000.0
2008-09-29 10:30:00,0.70413,0.70413,0.70404,0.70408,40400000.0
2008-09-29 10:31:00,0.70417,0.70417,0.70392,0.70397,35200000.0
2008-09-29 10:32:00,0.70384,0.70389,0.70375,0.70381,43200000.0
2008-09-29 10:33:00,0.70397,0.70419,0.70397,0.70412,22400000.0
2008-09-29 10:34:00,0.70415,0.70415,0.70401,0.70415,28800000.0
2008-09-29 10:35:00,0.70427,0.70454,0.70427,0.70447,12800000.0
2008-09-29 10:36:00,0.70466,0.70475,0.70466,0.70475,30400000.0
2008-09-29 10:37:00,0.7047,0.70471,0.70458,0.70458,16000000.0
2008-09-29 10:38:00,0.70496,0.70502,0.7048,0.70488,11200000.0
2008-09-29 10:39:00,0.70509,0.70535,0.70509,0.70535,24000000.0
2008-09-29 10:40:00,0.70547,0.70565,0.70547,0.70565,35200000.0
2008-09-29 10:41:00,0.7058,0.70582,0.70572,0.70574,35200000.0
2008-09-29 10:42:00,0.70564,0.70583,0.70562,0.70583,13200000.0
2008-09-29 10:43:00,0.70592,0.70592,0.70565,0.70582,48800000.0
2008-09-29 10:44:00,0.70544,0.70556,0.70526,0.70555,38400000.0
2008-09-29 10:45:00,0.7055,0.70578,0.7055,0.70578,40000000.0
2008-09-29 10:46:00,0.70585,0.70585,0.70566,0.70569,24000000.0
2008-09-29 10:47:00,0.70571,0.70571,0.70556,0.7056,49600000.0
2008-09-29 10:48:00,0.70564,0.70576,0.70564,0.70576,56000000.0
2008-09-29 10:49:00,0.70571,0.7058,0.70571,0.70577,9600000.0
2008-09-29 10:50:00,0.70542,0.70553,0.70509,0.70509,12800000.0
2008-09-29 10:51:00,0.70503,0.70516,0.705,0.70515,54800000.0
2008-09-29 10:52:00,0.70522,0.70544,0.70522,0.70538,36800000.0
2008-09-29 10:53:00,0.70529,0.70561,0.70529,0.70561,67200000.0
2008-09-29 10:54:00,0.70568,0.70572,0.70519,0.70519,48400000.0
2008-09-29 10:55:00,0.70529,0.70573,0.70529,0.70573,46400000.0
2008-09-29 10:56:00,0.70556,0.70556,0.70508,0.70524,62800000.0
2008-09-29 10:57:00,0.70521,0.70561,0.70521,0.70561,43200000.0
2008-09-29 10:58:00,0.70557,0.70557,0.70527,0.70527,75200000.0
2008-09-29 10:59:00,0.70522,0.70529,0.70522,0.70524,76800000.0
2008-09-29 11:00:00,0.70515,0.70519,0.70513,0.70519,81600000.0
2008-09-29 11:01:00,0.70518,0.70518,0.70511,0.70511,55400000.0
2008-09-29 11:02:00,0.70511,0.70511,0.70505,0.70505,40000000.0
2008-09-29 11:03:00,0.70492,0.70492,0.70452,0.70469,14400000.0
2008-09-29 11:04:00,0.70472,0.70491,0.70471,0.70476,59000000.0
2008-09-29 11:05:00,0.70462,0.70529,0.70462,0.70529,14400000.0
2008-09-29 11:06:00,0.70549,0.70561,0.70549,0.70561,20800000.0
2008-09-29 11:07:00,0.70569,0.70569,0.70563,0.70563,38400000.0
2008-09-29 11:08:00,0.70542,0.70542,0.70526,0.70536,30800000.0
2008-09-29 11:09:00,0.7051,0.70522,0.70504,0.70522,94400000.0
2008-09-29 11:10:00,0.70536,0.70548,0.70536,0.70548,43200000.0
2008-09-29 11:11:00,0.70529,0.7054,0.70521,0.70521,57600000.0
2008-09-29 11:12:00,0.70497,0.70515,0.70483,0.70515,78400000.0
2008-09-29 11:13:00,0.70526,0.70555,0.70526,0.70555,76800000.0
2008-09-29 11:14:00,0.70564,0.70567,0.70555,0.70565,49600000.0
2008-09-29 11:15:00,0.70562,0.70562,0.70551,0.70554,49600000.0
2008-09-29 11:16:00,0.70546,0.70551,0.7054,0.70544,44800000.0
2008-09-29 11:17:00,0.70524,0.70539,0.70513,0.70513,75200000.0
2008-09-29 11:18:00,0.70532,0.70532,0.70487,0.70499,46400000.0
2008-09-29 11:19:00,0.70488,0.70488,0.70484,0.70484,13200000.0
2008-09-29 11:20:00,0.70468,0.70468,0.70442,0.70452,67600000.0
2008-09-29 11:21:00,0.70455,0.70455,0.70427,0.70427,11200000.0
2008-09-29 11:22:00,0.70397,0.704,0.70392,0.70393,72000000.0
2008-09-29 11:23:00,0.70392,0.70397,0.70347,0.70347,72000000.0
2008-09-29 11:24:00,0.70335,0.7035,0.70333,0.70342,82400000.0
2008-09-29 11:25:00,0.70342,0.70352,0.7033,0.70344,56000000.0
2008-09-29 11:26:00,0.70335,0.70357,0.70335,0.70352,47400000.0
2008-09-29 11:27:00,0.70333,0.70333,0.70319,0.70321,40000000.0
2008-09-29 11:28:00,0.7032,0.70324,0.70305,0.70305,54400000.0
2008-09-29 11:29:00,0.70292,0.70292,0.70235,0.70235,49600000.0
2008-09-29 11:30:00,0.70232,0.70253,0.70232,0.70253,40200000.0
2008-09-29 11:31:00,0.70249,0.70253,0.70245,0.70247,25600000.0
2008-09-29 11:32:00,0.70264,0.70304,0.70264,0.70287,14400000.0
2008-09-29 11:33:00,0.70299,0.70332,0.70299,0.70332,19200000.0
2008-09-29 11:34:00,0.70338,0.70338,0.70318,0.70326,30400000.0
2008-09-29 11:35:00,0.70319,0.70319,0.70278,0.70278,59200000.0
2008-09-29 11:36:00,0.70272,0.70279,0.7027,0.70279,45800000.0
2008-09-29 11:37:00,0.70318,0.70338,0.70318,0.70338,48000000.0
2008-09-29 11:38:00,0.70331,0.70331,0.70302,0.70302,27200000.0
2008-09-29 11:39:00,0.7031,0.70344,0.70307,0.70344,12800000.0
2008-09-29 11:40:00,0.70345,0.70345,0.70329,0.70333,17000000.0
2008-09-29 11:41:00,0.70328,0.7033,0.70322,0.7033,44800000.0
2008-09-29 11:42:00,0.7033,0.70332,0.70327,0.70332,27200000.0
2008-09-29 11:43:00,0.70336,0.7036,0.70331,0.7036,35200000.0
2008-09-29 11:44:00,0.70364,0.70364,0.70316,0.70316,43600000.0
2008-09-29 11:45:00,0.70319,0.70319,0.70311,0.70316,49600000.0
2008-09-29 11:46:00,0.70301,0.70301,0.70287,0.70287,46400000.0
2008-09-29 11:47:00,0.70308,0.70308,0.70282,0.70282,22400000.0
2008-09-29 11:48:00,0.7028,0.7028,0.70265,0.70275,11200000.0
2008-09-29 11:49:00,0.70289,0.70297,0.70289,0.70293,12800000.0
2008-09-29 11:50:00,0.70321,0.70328,0.70313,0.70313,46400000.0
2008-09-29 11:51:00,0.7033,0.7033,0.7031,0.7031,43200000.0
2008-09-29 11:52:00,0.70318,0.7032,0.70311,0.70311,37800000.0
2008-09-29 11:53:00,0.70341,0.7035,0.7033,0.7035,49600000.0
2008-09-29 11:54:00,0.70337,0.70352,0.70337,0.70344,11200000.0
2008-09-29 11:55:00,0.70346,0.70346,0.70336,0.70339,52800000.0
2008-09-29 11:56:00,0.70334,0.70334,0.70326,0.70326,62400000.0
2008-09-29 11:57:00,0.70319,0.70322,0.70311,0.7032,43200000.0
2008-09-29 11:58:00,0.70317,0.70317,0.70297,0.70308,11200000.0
2008-09-29 11:59:00,0.70316,0.70316,0.7026,0.7026,44800000.0
2008-09-29 12:00:00,0.7024,0.7024,0.70214,0.70235,30400000.0
2008-09-29 12:01:00,0.70254,0.70254,0.70235,0.70249,25600000.0
2008-09-29 12:02:00,0.70254,0.70274,0.70248,0.70274,20800000.0
2008-09-29 12:03:00,0.70277,0.70277,0.70262,0.70272,41600000.0
2008-09-29 12:04:00,0.70269,0.7028,0.70265,0.7028,16000000.0
2008-09-29 12:05:00,0.70256,0.70256,0.70237,0.70241,17600000.0
2008-09-29 12:06:00,0.7025,0.70271,0.70245,0.70245,12800000.0
2008-09-29 12:07:00,0.7024,0.70275,0.7024,0.70275,22400000.0
2008-09-29 12:08:00,0.70257,0.70257,0.70234,0.70234,51600000.0
2008-09-29 12:09:00,0.70236,0.7024,0.70232,0.70236,26000000.0
2008-09-29 12:10:00,0.70213,0.7024,0.702,0.70212,34600000.0
2008-09-29 12:11:00,0.70221,0.70222,0.70214,0.70214,32000000.0
2008-09-29 12:12:00,0.70165,0.70191,0.70165,0.70182,28800000.0
2008-09-29 12:13:00,0.70205,0.70245,0.70203,0.70245,14800000.0
2008-09-29 12:14:00,0.70267,0.70285,0.70267,0.70277,25600000.0
2008-09-29 12:15:00,0.70292,0.70359,0.70292,0.70359,22400000.0
2008-09-29 12:16:00,0.7037,0.7037,0.70348,0.70354,49600000.0
2008-09-29 12:17:00,0.70347,0.70352,0.7034,0.7034,43200000.0
2008-09-29 12:18:00,0.7033,0.70351,0.7033,0.70345,33600000.0
2008-09-29 12:19:00,0.70347,0.70361,0.70347,0.70361,35200000.0
2008-09-29 12:20:00,0.70361,0.70388,0.70361,0.70388,44800000.0
2008-09-29 12:21:00,0.70397,0.70397,0.70374,0.70374,62400000.0
2008-09-29 12:22:00,0.70348,0.70367,0.70348,0.70367,38400000.0
2008-09-29 12:23:00,0.70361,0.70363,0.7033,0.7033,17600000.0
2008-09-29 12:24:00,0.70324,0.70335,0.70319,0.70333,36800000.0
2008-09-29 12:25:00,0.70329,0.70329,0.70294,0.70294,35200000.0
2008-09-29 12:26:00,0.70272,0.70282,0.70272,0.70277,48000000.0
2008-09-29 12:27:00,0.70285,0.70309,0.70285,0.70309,32000000.0
2008-09-29 12:28:00,0.7032,0.70331,0.7032,0.70323,67600000.0
2008-09-29 12:29:00,0.70234,0.70357,0.70211,0.70211,70400000.0
2008-09-29 12:30:00,0.70306,0.70312,0.70205,0.70312,64000000.0
2008-09-29 12:31:00,0.70324,0.70332,0.70318,0.70318,11200000.0
2008-09-29 12:32:00,0.70294,0.70314,0.70289,0.7029,16000000.0
2008-09-29 12:33:00,0.70318,0.70318,0.70289,0.70289,57000000.0
2008-09-29 12:34:00,0.70273,0.70277,0.70265,0.70268,36800000.0
2008-09-29 12:35:00,0.70287,0.70302,0.70287,0.70302,16000000.0
2008-09-29 12:36:00,0.70311,0.70333,0.70311,0.70325,63400000.0
2008-09-29 12:37:00,0.70341,0.70345,0.70341,0.70345,23400000.0
2008-09-29 12:38:00,0.70347,0.70351,0.70346,0.70351,28800000.0
2008-09-29 12:39:00,0.70344,0.70344,0.70339,0.70339,19200000.0
2008-09-29 12:40:00,0.70334,0.70334,0.70326,0.70326,12800000.0
2008-09-29 12:41:00,0.70295,0.70302,0.70283,0.70302,14400000.0
2008-09-29 12:42:00,0.70289,0.70299,0.70281,0.70295,24000000.0
2008-09-29 12:43:00,0.70325,0.7033,0.70324,0.7033,19600000.0
2008-09-29 12:44:00,0.70341,0.70341,0.70338,0.70338,17600000.0
2008-09-29 12:45:00,0.70337,0.70343,0.70336,0.70338,28800000.0
2008-09-29 12:46:00,0.70332,0.70332,0.70287,0.70287,60000000.0
2008-09-29 12:47:00,0.70283,0.70289,0.70283,0.70289,40000000.0
2008-09-29 12:48:00,0.70255,0.7028,0.70255,0.7028,33600000.0
2008-09-29 12:49:00,0.7029,0.7029,0.70272,0.70272,36200000.0
2008-09-29 12:50:00,0.70288,0.70288,0.70275,0.70288,33600000.0
2008-09-29 12:51:00,0.70299,0.70343,0.70299,0.70343,33000000.0
2008-09-29 12:52:00,0.70313,0.70313,0.70299,0.70299,38400000.0
2008-09-29 12:53:00,0.70299,0.70299,0.70291,0.70296,23400000.0
2008-09-29 12:54:00,0.70297,0.70304,0.70293,0.703,12800000.0
2008-09-29 12:55:00,0.70288,0.70288,0.70237,0.70237,44800000.0
2008-09-29 12:56:00,0.70229,0.7026,0.70229,0.7026,11200000.0
2008-09-29 12:57:00,0.70268,0.70283,0.70268,0.70279,28800000.0
2008-09-29 12:58:00,0.70294,0.70307,0.70291,0.70291,11200000.0
2008-09-29 12:59:00,0.70303,0.70311,0.70293,0.70311,12800000.0
2008-09-29 13:00:00,0.70295,0.70295,0.70278,0.70288,12800000.0
2008-09-29 13:01:00,0.70304,0.70318,0.70304,0.70309,24000000.0
2008-09-29 13:02:00,0.70328,0.70337,0.70325,0.70337,14400000.0
2008-09-29 13:03:00,0.70325,0.70325,0.70299,0.70299,19200000.0
2008-09-29 13:04:00,0.70306,0.70318,0.70306,0.70313,17600000.0
2008-09-29 13:05:00,0.70293,0.70293,0.7026,0.7027,24000000.0
2008-09-29 13:06:00,0.70262,0.70262,0.70248,0.70258,22400000.0
2008-09-29 13:07:00,0.70256,0.70289,0.70256,0.70289,16000000.0
2008-09-29 13:08:00,0.70283,0.70283,0.70265,0.70265,30400000.0
2008-09-29 13:09:00,0.70267,0.70274,0.70263,0.70263,32000000.0
2008-09-29 13:10:00,0.7025,0.70252,0.70243,0.70248,43200000.0
2008-09-29 13:11:00,0.70236,0.70255,0.70234,0.70255,17600000.0
2008-09-29 13:12:00,0.70252,0.70255,0.70243,0.70249,16000000.0
2008-09-29 13:13:00,0.70247,0.70257,0.7024,0.70243,18000000.0
2008-09-29 13:14:00,0.70251,0.70254,0.70251,0.70251,11200000.0
2008-09-29 13:15:00,0.70238,0.70238,0.70226,0.70226,28800000.0
2008-09-29 13:16:00,0.70223,0.70223,0.70194,0.70194,24000000.0
2008-09-29 13:17:00,0.7019,0.702,0.7019,0.702,18600000.0
2008-09-29 13:18:00,0.70198,0.70199,0.70186,0.70187,77200000.0
2008-09-29 13:19:00,0.70176,0.70176,0.70157,0.7017,32000000.0
2008-09-29 13:20:00,0.70211,0.70231,0.70211,0.70222,38400000.0
2008-09-29 13:21:00,0.70221,0.70222,0.70214,0.70215,51200000.0
2008-09-29 13:22:00,0.70212,0.70232,0.70212,0.7022,12800000.0
2008-09-29 13:23:00,0.70224,0.70224,0.70219,0.70219,11200000.0
2008-09-29 13:24:00,0.70209,0.7021,0.70207,0.7021,30400000.0
2008-09-29 13:25:00,0.70226,0.70245,0.70224,0.70245,43200000.0
2008-09-29 13:26:00,0.70267,0.70275,0.70263,0.7027,14400000.0
2008-09-29 13:27:00,0.70244,0.70249,0.7024,0.70245,44800000.0
2008-09-29 13:28:00,0.70239,0.70246,0.70239,0.70246,30400000.0
2008-09-29 13:29:00,0.70243,0.70255,0.70242,0.70255,11200000.0
2008-09-29 13:30:00,0.70257,0.70267,0.70255,0.70255,17600000.0
2008-09-29 13:31:00,0.70265,0.70291,0.70264,0.70291,49000000.0
2008-09-29 13:32:00,0.70297,0.70309,0.70297,0.70309,36800000.0
2008-09-29 13:33:00,0.70318,0.70318,0.70299,0.70306,44800000.0
2008-09-29 13:34:00,0.70289,0.70304,0.70289,0.70291,57600000.0
2008-09-29 13:35:00,0.7031,0.70324,0.70304,0.70316,11200000.0
2008-09-29 13:36:00,0.70304,0.70306,0.70296,0.70302,43600000.0
2008-09-29 13:37:00,0.70282,0.70282,0.70261,0.70269,17600000.0
2008-09-29 13:38:00,0.70271,0.70271,0.70251,0.70252,43200000.0
2008-09-29 13:39:00,0.70228,0.70228,0.70165,0.70165,11200000.0
2008-09-29 13:40:00,0.70177,0.70211,0.70177,0.70211,14400000.0
2008-09-29 13:41:00,0.70234,0.70251,0.70224,0.70247,16000000.0
2008-09-29 13:42:00,0.70246,0.70251,0.70244,0.70245,12800000.0
2008-09-29 13:43:00,0.70272,0.70272,0.7025,0.70254,32000000.0
2008-09-29 13:44:00,0.70243,0.70243,0.70233,0.70237,8000000.0
2008-09-29 13:45:00,0.70198,0.70203,0.70194,0.70203,14800000.0
2008-09-29 13:46:00,0.70208,0.70214,0.70201,0.70207,16000000.0
2008-09-29 13:47:00,0.70198,0.70202,0.70184,0.70184,19200000.0
2008-09-29 13:48:00,0.70192,0.70217,0.70192,0.7021,11200000.0
2008-09-29 13:49:00,0.7025,0.70266,0.7025,0.70262,41600000.0
2008-09-29 13:50:00,0.70238,0.70238,0.70229,0.70234,27200000.0
2008-09-29 13:51:00,0.70277,0.70282,0.70269,0.70278,27200000.0
2008-09-29 13:52:00,0.7028,0.70282,0.7028,0.70282,4800000.0
2008-09-29 13:53:00,0.70255,0.70255,0.7024,0.70249,12800000.0
2008-09-29 13:54:00,0.70286,0.70302,0.70286,0.70302,17600000.0
2008-09-29 13:55:00,0.70279,0.70285,0.70272,0.70277,11200000.0
2008-09-29 13:56:00,0.70305,0.70333,0.70305,0.70326,16000000.0
2008-09-29 13:57:00,0.70294,0.70317,0.70293,0.70312,11200000.0
2008-09-29 13:58:00,0.70315,0.70315,0.70289,0.70289,46400000.0
2008-09-29 13:59:00,0.70258,0.70281,0.70255,0.70255,54400000.0
2008-09-29 14:00:00,0.70296,0.70303,0.70296,0.70303,12800000.0
2008-09-29 14:01:00,0.70303,0.70304,0.7028,0.70303,17600000.0
2008-09-29 14:02:00,0.70308,0.70308,0.70299,0.70307,14400000.0
2008-09-29 14:03:00,0.70308,0.70308,0.70293,0.70293,14400000.0
2008-09-29 14:04:00,0.70292,0.70301,0.70285,0.70285,11200000.0
2008-09-29 14:05:00,0.70288,0.70295,0.70276,0.70295,25600000.0
2008-09-29 14:06:00,0.7031,0.7031,0.70295,0.70299,31400000.0
2008-09-29 14:07:00,0.70325,0.70349,0.70325,0.70349,11200000.0
2008-09-29 14:08:00,0.70369,0.70378,0.70315,0.70315,25600000.0
2008-09-29 14:09:00,0.70323,0.70323,0.7031,0.70319,19200000.0
2008-09-29 14:10:00,0.70307,0.70308,0.70294,0.70298,33600000.0
2008-09-29 14:11:00,0.7028,0.70294,0.70276,0.70294,34600000.0
2008-09-29 14:12:00,0.70294,0.70295,0.70282,0.70291,40000000.0
2008-09-29 14:13:00,0.70289,0.70301,0.70289,0.70296,12800000.0
2008-09-29 14:14:00,0.70298,0.70305,0.70298,0.70302,16000000.0
2008-09-29 14:15:00,0.70289,0.70289,0.70263,0.70271,8000000.0
2008-09-29 14:16:00,0.70234,0.70242,0.70217,0.70242,36200000.0
2008-09-29 14:17:00,0.70261,0.70261,0.70227,0.70227,14400000.0
2008-09-29 14:18:00,0.70225,0.70239,0.70225,0.70239,11200000.0
2008-09-29 14:19:00,0.70234,0.70242,0.70219,0.7024,15400000.0
2008-09-29 14:20:00,0.7023,0.7023,0.70217,0.70226,12800000.0
2008-09-29 14:21:00,0.70225,0.70243,0.70224,0.70243,12800000.0
2008-09-29 14:22:00,0.70257,0.70257,0.70242,0.70244,16000000.0
2008-09-29 14:23:00,0.70243,0.70248,0.70238,0.70248,16000000.0
2008-09-29 14:24:00,0.70238,0.70238,0.70221,0.70221,12800000.0
2008-09-29 14:25:00,0.70216,0.70216,0.70191,0.70212,16000000.0
2008-09-29 14:26:00,0.70228,0.70231,0.70228,0.7023,16000000.0
2008-09-29 14:27:00,0.70227,0.7023,0.70224,0.70224,14400000.0
2008-09-29 14:28:00,0.70226,0.70226,0.70204,0.70204,14400000.0
2008-09-29 14:29:00,0.70217,0.70243,0.70217,0.70239,11200000.0
2008-09-29 14:30:00,0.70244,0.70293,0.70244,0.70293,11200000.0
2008-09-29 14:31:00,0.70295,0.70302,0.70295,0.70296,13200000.0
2008-09-29 14:32:00,0.70297,0.70302,0.7029,0.70298,12800000.0
2008-09-29 14:33:00,0.70305,0.70307,0.70296,0.70296,11200000.0
2008-09-29 14:34:00,0.70295,0.70316,0.70295,0.70316,16000000.0
2008-09-29 14:35:00,0.70333,0.70341,0.70333,0.70333,12800000.0
2008-09-29 14:36:00,0.70333,0.70354,0.70333,0.70351,11200000.0
2008-09-29 14:37:00,0.70342,0.7035,0.70336,0.70338,12800000.0
2008-09-29 14:38:00,0.7034,0.70349,0.70338,0.70345,12800000.0
2008-09-29 14:39:00,0.70306,0.70309,0.70286,0.70294,12800000.0
2008-09-29 14:40:00,0.70286,0.70292,0.7028,0.7028,14400000.0
2008-09-29 14:41:00,0.70282,0.70282,0.70256,0.70265,17000000.0
2008-09-29 14:42:00,0.70214,0.70214,0.70187,0.7019,12800000.0
2008-09-29 14:43:00,0.70186,0.70219,0.70182,0.70219,17600000.0
2008-09-29 14:44:00,0.70221,0.70221,0.70177,0.70177,16400000.0
2008-09-29 14:45:00,0.70178,0.70181,0.70172,0.70172,11200000.0
2008-09-29 14:46:00,0.7018,0.70209,0.7018,0.70209,12800000.0
2008-09-29 14:47:00,0.70211,0.70211,0.70136,0.70136,11200000.0
2008-09-29 14:48:00,0.70141,0.70145,0.70135,0.70135,11200000.0
2008-09-29 14:49:00,0.70113,0.70121,0.70109,0.70109,12800000.0
2008-09-29 14:50:00,0.70091,0.70091,0.70073,0.70073,16000000.0
2008-09-29 14:51:00,0.70071,0.70071,0.70058,0.70058,11200000.0
2008-09-29 14:52:00,0.70058,0.70083,0.70048,0.70078,16000000.0
2008-09-29 14:53:00,0.70081,0.70091,0.70079,0.70079,17600000.0
2008-09-29 14:54:00,0.70096,0.70113,0.70096,0.70113,11200000.0
2008-09-29 14:55:00,0.70112,0.70143,0.70095,0.70143,12800000.0
2008-09-29 14:56:00,0.70115,0.70121,0.70115,0.70118,11200000.0
2008-09-29 14:57:00,0.70127,0.70156,0.70121,0.70156,12800000.0
2008-09-29 14:58:00,0.70141,0.70141,0.70111,0.70118,12800000.0
2008-09-29 14:59:00,0.70132,0.70155,0.70132,0.70142,11200000.0
2008-09-29 15:00:00,0.70104,0.7011,0.70098,0.70106,11200000.0
2008-09-29 15:01:00,0.70106,0.70114,0.70106,0.70112,17600000.0
2008-09-29 15:02:00,0.70107,0.70127,0.70103,0.70121,14400000.0
2008-09-29 15:03:00,0.70116,0.70145,0.70116,0.70138,14400000.0
2008-09-29 15:04:00,0.70147,0.70157,0.70146,0.70157,12800000.0
2008-09-29 15:05:00,0.70154,0.70162,0.70126,0.70158,17600000.0
2008-09-29 15:06:00,0.70172,0.70172,0.70157,0.70157,11200000.0
2008-09-29 15:07:00,0.70154,0.70156,0.70148,0.70151,15400000.0
2008-09-29 15:08:00,0.70155,0.70166,0.70154,0.70166,12800000.0
2008-09-29 15:09:00,0.70179,0.70194,0.70179,0.70191,12800000.0
2008-09-29 15:10:00,0.70189,0.70206,0.70189,0.70206,14400000.0
2008-09-29 15:11:00,0.70197,0.70197,0.70189,0.70189,11200000.0
2008-09-29 15:12:00,0.70204,0.70205,0.70192,0.70192,11200000.0
2008-09-29 15:13:00,0.70199,0.70203,0.7019,0.70194,17600000.0
2008-09-29 15:14:00,0.70176,0.70189,0.70169,0.70169,12800000.0
2008-09-29 15:15:00,0.70155,0.70157,0.70118,0.70118,14400000.0
2008-09-29 15:16:00,0.70107,0.70118,0.70096,0.70118,17600000.0
2008-09-29 15:17:00,0.70124,0.70126,0.70117,0.7012,11200000.0
2008-09-29 15:18:00,0.70113,0.70113,0.70092,0.70097,11200000.0
2008-09-29 15:19:00,0.70084,0.70084,0.70065,0.70067,17600000.0
2008-09-29 15:20:00,0.70079,0.70088,0.70079,0.70081,16000000.0
2008-09-29 15:21:00,0.70083,0.70083,0.70058,0.7006,16000000.0
2008-09-29 15:22:00,0.70023,0.70063,0.70013,0.70048,12800000.0
2008-09-29 15:23:00,0.70044,0.70044,0.69967,0.69967,12800000.0
2008-09-29 15:24:00,0.69917,0.69947,0.69909,0.69947,11200000.0
2008-09-29 15:25:00,0.69969,0.69986,0.69967,0.69967,12800000.0
2008-09-29 15:26:00,0.69951,0.69952,0.69944,0.69944,11200000.0
2008-09-29 15:27:00,0.69938,0.69951,0.69938,0.69942,12800000.0
2008-09-29 15:28:00,0.69947,0.69952,0.69947,0.69948,14400000.0
2008-09-29 15:29:00,0.69972,0.70061,0.69972,0.70061,11200000.0
2008-09-29 15:30:00,0.7008,0.70099,0.7008,0.70096,12800000.0
2008-09-29 15:31:00,0.70097,0.70097,0.70089,0.70089,12800000.0
2008-09-29 15:32:00,0.70101,0.70113,0.70101,0.70113,11200000.0
2008-09-29 15:33:00,0.70127,0.70127,0.70013,0.70111,12800000.0
2008-09-29 15:34:00,0.70086,0.70086,0.70053,0.70053,12800000.0
2008-09-29 15:35:00,0.7002,0.7002,0.69996,0.69996,12800000.0
2008-09-29 15:36:00,0.69966,0.69966,0.69948,0.69949,11200000.0
2008-09-29 15:37:00,0.69949,0.69952,0.69934,0.69946,16000000.0
2008-09-29 15:38:00,0.69944,0.69949,0.69939,0.69942,16000000.0
2008-09-29 15:39:00,0.69841,0.69955,0.69841,0.69943,16000000.0
2008-09-29 15:40:00,0.69938,0.69945,0.69936,0.69944,12800000.0
2008-09-29 15:41:00,0.69961,0.69986,0.69961,0.69986,17600000.0
2008-09-29 15:42:00,0.69986,0.69992,0.69976,0.69979,17600000.0
2008-09-29 15:43:00,0.69988,0.6999,0.69954,0.69954,17600000.0
2008-09-29 15:44:00,0.69952,0.69965,0.69952,0.69961,16000000.0
2008-09-29 15:45:00,0.6997,0.69982,0.6997,0.69981,11200000.0
2008-09-29 15:46:00,0.69981,0.69995,0.69981,0.69981,14400000.0
2008-09-29 15:47:00,0.69987,0.6999,0.69977,0.6999,17600000.0
2008-09-29 15:48:00,0.6998,0.70017,0.6998,0.69991,16000000.0
2008-09-29 15:49:00,0.69999,0.69999,0.69976,0.69976,17600000.0
2008-09-29 15:50:00,0.69961,0.69961,0.69939,0.6994,11200000.0
2008-09-29 15:51:00,0.69954,0.69954,0.69944,0.69944,12800000.0
2008-09-29 15:52:00,0.69923,0.69928,0.6991,0.69923,12800000.0
2008-09-29 15:53:00,0.69926,0.69934,0.69925,0.69933,17600000.0
2008-09-29 15:54:00,0.69931,0.69931,0.69912,0.69912,11200000.0
2008-09-29 15:55:00,0.6989,0.6989,0.69865,0.69865,17600000.0
2008-09-29 15:56:00,0.69873,0.699,0.69872,0.699,8000000.0
2008-09-29 15:57:00,0.69907,0.69907,0.69862,0.69863,12800000.0
2008-09-29 15:58:00,0.69852,0.69852,0.69837,0.6984,11200000.0
2008-09-29 15:59:00,0.69853,0.69883,0.69773,0.69877,17600000.0
2008-09-29 16:00:00,0.69888,0.69939,0.69888,0.69939,11200000.0
2008-09-29 16:01:00,0.69955,0.69957,0.69939,0.69957,12200000.0
2008-09-29 16:02:00,0.69977,0.69993,0.69977,0.69989,11200000.0
2008-09-29 16:03:00,0.69995,0.69996,0.6998,0.69989,12800000.0
2008-09-29 16:04:00,0.69999,0.70027,0.69999,0.70027,11200000.0
2008-09-29 16:05:00,0.70071,0.70106,0.70066,0.70106,17600000.0
2008-09-29 16:06:00,0.70128,0.70163,0.70045,0.70144,16000000.0
2008-09-29 16:07:00,0.70127,0.70158,0.70127,0.7015,12800000.0
2008-09-29 16:08:00,0.7015,0.70175,0.70124,0.70175,11200000.0
2008-09-29 16:09:00,0.70144,0.70144,0.70122,0.70136,12800000.0
2008-09-29 16:10:00,0.7015,0.7015,0.70099,0.70099,12800000.0
2008-09-29 16:11:00,0.70099,0.70145,0.70068,0.70145,12800000.0
2008-09-29 16:12:00,0.70157,0.70157,0.70101,0.70102,12800000.0
2008-09-29 16:13:00,0.70072,0.70115,0.70072,0.70115,12800000.0
2008-09-29 16:14:00,0.70148,0.70226,0.70148,0.70226,16000000.0
2008-09-29 16:15:00,0.70224,0.70224,0.70182,0.7019,12800000.0
2008-09-29 16:16:00,0.7018,0.7018,0.70121,0.70167,16000000.0
2008-09-29 16:17:00,0.70175,0.70184,0.7017,0.70184,12800000.0
2008-09-29 16:18:00,0.70185,0.7021,0.70184,0.7021,17600000.0
2008-09-29 16:19:00,0.70247,0.70256,0.70226,0.70226,12800000.0
2008-09-29 16:20:00,0.7015,0.70175,0.7015,0.70171,12800000.0
2008-09-29 16:21:00,0.70134,0.70145,0.70133,0.70133,16000000.0
2008-09-29 16:22:00,0.70141,0.70148,0.70138,0.70142,11200000.0
2008-09-29 16:23:00,0.7015,0.7015,0.70118,0.7014,12800000.0
2008-09-29 16:24:00,0.7015,0.70188,0.7015,0.70188,14400000.0
2008-09-29 16:25:00,0.70189,0.70196,0.70186,0.70186,17600000.0
2008-09-29 16:26:00,0.70174,0.70187,0.70165,0.70187,13800000.0
2008-09-29 16:27:00,0.7019,0.70202,0.70185,0.70202,16400000.0
2008-09-29 16:28:00,0.7018,0.7018,0.70153,0.70153,8000000.0
2008-09-29 16:29:00,0.70187,0.70216,0.70187,0.70216,14400000.0
2008-09-29 16:30:00,0.7021,0.70242,0.70209,0.70242,12800000.0
2008-09-29 16:31:00,0.70251,0.70275,0.70251,0.70263,11600000.0
2008-09-29 16:32:00,0.70251,0.70251,0.70224,0.70224,11200000.0
2008-09-29 16:33:00,0.70212,0.70219,0.70209,0.70218,12200000.0
2008-09-29 16:34:00,0.70221,0.70227,0.70207,0.70213,12800000.0
2008-09-29 16:35:00,0.70195,0.70272,0.70195,0.70272,12800000.0
2008-09-29 16:36:00,0.70292,0.70292,0.70284,0.70289,12800000.0
2008-09-29 16:37:00,0.70308,0.70373,0.70294,0.70373,14400000.0
2008-09-29 16:38:00,0.70355,0.70366,0.70335,0.70335,12800000.0
2008-09-29 16:39:00,0.70334,0.70334,0.70318,0.70318,11200000.0
2008-09-29 16:40:00,0.70312,0.70327,0.70312,0.70327,12800000.0
2008-09-29 16:41:00,0.7033,0.70341,0.70323,0.70341,11200000.0
2008-09-29 16:42:00,0.70359,0.70359,0.70352,0.70354,12800000.0
2008-09-29 16:43:00,0.70373,0.70401,0.70353,0.70391,17600000.0
2008-09-29 16:44:00,0.70373,0.70373,0.70356,0.70367,11200000.0
2008-09-29 16:45:00,0.70385,0.70395,0.70378,0.70395,14400000.0
2008-09-29 16:46:00,0.70432,0.70447,0.70432,0.70443,11200000.0
2008-09-29 16:47:00,0.70445,0.70445,0.70404,0.70404,17600000.0
2008-09-29 16:48:00,0.70401,0.70449,0.70401,0.70449,17600000.0
2008-09-29 16:49:00,0.70448,0.70481,0.70448,0.70481,11200000.0
2008-09-29 16:50:00,0.7047,0.70471,0.70465,0.70471,12800000.0
2008-09-29 16:51:00,0.7046,0.7046,0.70426,0.70434,11200000.0
2008-09-29 16:52:00,0.70431,0.70443,0.70428,0.70443,12800000.0
2008-09-29 16:53:00,0.70438,0.70438,0.70406,0.70406,14400000.0
2008-09-29 16:54:00,0.70386,0.70392,0.70367,0.70392,12800000.0
2008-09-29 16:55:00,0.70397,0.70399,0.7039,0.7039,12800000.0
2008-09-29 16:56:00,0.70394,0.70414,0.70394,0.70414,11200000.0
2008-09-29 16:57:00,0.70425,0.70429,0.70409,0.7042,14400000.0
2008-09-29 16:58:00,0.70388,0.70388,0.70353,0.70353,16000000.0
2008-09-29 16:59:00,0.7033,0.70341,0.70286,0.70286,12800000.0
2008-09-29 17:00:00,0.70269,0.70271,0.7024,0.70271,16000000.0
2008-09-29 17:01:00,0.7027,0.7027,0.70254,0.70254,14400000.0
2008-09-29 17:02:00,0.70243,0.70257,0.70243,0.70253,17600000.0
2008-09-29 17:03:00,0.70261,0.70261,0.70241,0.70241,11200000.0
2008-09-29 17:04:00,0.70257,0.70268,0.70257,0.70266,11200000.0
2008-09-29 17:05:00,0.70265,0.70265,0.70237,0.70237,14400000.0
2008-09-29 17:06:00,0.70237,0.70243,0.70231,0.70235,16000000.0
2008-09-29 17:07:00,0.70228,0.70246,0.70228,0.70246,9600000.0
2008-09-29 17:08:00,0.70245,0.70256,0.70245,0.70256,11200000.0
2008-09-29 17:09:00,0.70272,0.70281,0.70272,0.70273,9600000.0
2008-09-29 17:10:00,0.7028,0.70287,0.70272,0.70272,12800000.0
2008-09-29 17:11:00,0.7028,0.70283,0.70255,0.70281,17600000.0
2008-09-29 17:12:00,0.70286,0.70298,0.70286,0.70288,14400000.0
2008-09-29 17:13:00,0.7028,0.70302,0.7028,0.70302,11200000.0
2008-09-29 17:14:00,0.70328,0.70364,0.70328,0.70359,12800000.0
2008-09-29 17:15:00,0.70357,0.70361,0.70327,0.70327,11200000.0
2008-09-29 17:16:00,0.7033,0.70336,0.70324,0.70324,14800000.0
2008-09-29 17:17:00,0.70341,0.70344,0.7034,0.7034,12800000.0
2008-09-29 17:18:00,0.70339,0.70362,0.70339,0.70362,17600000.0
2008-09-29 17:19:00,0.70374,0.704,0.70374,0.70395,17600000.0
2008-09-29 17:20:00,0.70439,0.70466,0.70439,0.70466,12800000.0
2008-09-29 17:21:00,0.70486,0.70496,0.70486,0.7049,11200000.0
2008-09-29 17:22:00,0.70492,0.70492,0.70448,0.70448,11200000.0
2008-09-29 17:23:00,0.70446,0.70462,0.70442,0.70462,16000000.0
2008-09-29 17:24:00,0.7048,0.705,0.7048,0.70489,11200000.0
2008-09-29 17:25:00,0.70472,0.70498,0.70455,0.70455,12800000.0
2008-09-29 17:26:00,0.70458,0.7046,0.70451,0.70451,8000000.0
2008-09-29 17:27:00,0.7046,0.7046,0.7041,0.70428,12800000.0
2008-09-29 17:28:00,0.70418,0.70424,0.70412,0.70412,12800000.0
2008-09-29 17:29:00,0.70407,0.7041,0.70404,0.70407,11200000.0
2008-09-29 17:30:00,0.70392,0.70392,0.70373,0.70376,11200000.0
2008-09-29 17:31:00,0.70391,0.70416,0.70391,0.70416,17600000.0
2008-09-29 17:32:00,0.70425,0.70465,0.70425,0.70465,12800000.0
2008-09-29 17:33:00,0.70486,0.70497,0.70482,0.70497,12800000.0
2008-09-29 17:34:00,0.70497,0.7052,0.70497,0.7052,11200000.0
2008-09-29 17:35:00,0.7056,0.70567,0.70552,0.70552,11200000.0
2008-09-29 17:36:00,0.70536,0.70545,0.70536,0.70541,12800000.0
2008-09-29 17:37:00,0.70515,0.70516,0.70502,0.70508,12800000.0
2008-09-29 17:38:00,0.70509,0.70516,0.70497,0.70499,12800000.0
2008-09-29 17:39:00,0.70544,0.70545,0.70527,0.70542,17400000.0
2008-09-29 17:40:00,0.70543,0.70548,0.70541,0.70546,11200000.0
2008-09-29 17:41:00,0.7055,0.70552,0.70542,0.70551,11200000.0
2008-09-29 17:42:00,0.70554,0.70562,0.70544,0.70544,17600000.0
2008-09-29 17:43:00,0.70555,0.70571,0.70552,0.70571,17000000.0
2008-09-29 17:44:00,0.70578,0.70592,0.70574,0.70592,11200000.0
2008-09-29 17:45:00,0.70605,0.70605,0.70598,0.70601,12800000.0
2008-09-29 17:46:00,0.7059,0.70599,0.70578,0.70586,11200000.0
2008-09-29 17:47:00,0.70572,0.70572,0.70558,0.7056,14400000.0
2008-09-29 17:48:00,0.7054,0.70542,0.70509,0.70509,17600000.0
2008-09-29 17:49:00,0.70506,0.70524,0.70506,0.70511,12800000.0
2008-09-29 17:50:00,0.70496,0.70523,0.70487,0.70487,17600000.0
2008-09-29 17:51:00,0.70456,0.70456,0.70424,0.70424,17600000.0
2008-09-29 17:52:00,0.70448,0.70456,0.70447,0.70452,17600000.0
2008-09-29 17:53:00,0.70467,0.70469,0.70447,0.70447,11200000.0
2008-09-29 17:54:00,0.70431,0.70431,0.70421,0.70421,11200000.0
2008-09-29 17:55:00,0.70406,0.70431,0.70406,0.70431,11200000.0
2008-09-29 17:56:00,0.70439,0.70462,0.70439,0.70462,16000000.0
2008-09-29 17:57:00,0.70467,0.70472,0.70462,0.70472,16000000.0
2008-09-29 17:58:00,0.70466,0.70466,0.70438,0.70438,17600000.0
2008-09-29 17:59:00,0.70449,0.70457,0.70449,0.7045,11200000.0
2008-09-29 18:00:00,0.70436,0.70436,0.7042,0.70422,11200000.0
2008-09-29 18:01:00,0.70445,0.70445,0.70432,0.70445,11200000.0
2008-09-29 18:02:00,0.70448,0.70451,0.70431,0.70434,16000000.0
2008-09-29 18:03:00,0.70441,0.70448,0.7044,0.70444,17600000.0
2008-09-29 18:04:00,0.70449,0.70461,0.7044,0.70461,11200000.0
2008-09-29 18:05:00,0.7046,0.7046,0.70452,0.70459,11200000.0
2008-09-29 18:06:00,0.7047,0.70484,0.7047,0.70476,11200000.0
2008-09-29 18:07:00,0.7048,0.70487,0.70476,0.70476,11200000.0
2008-09-29 18:08:00,0.70484,0.70484,0.70466,0.70473,13200000.0
2008-09-29 18:09:00,0.70483,0.70483,0.70464,0.70471,12800000.0
2008-09-29 18:10:00,0.70469,0.70471,0.70464,0.70471,11200000.0
2008-09-29 18:11:00,0.70458,0.70476,0.70458,0.7047,11200000.0
2008-09-29 18:12:00,0.70452,0.70453,0.70444,0.70444,16000000.0
2008-09-29 18:13:00,0.70461,0.70502,0.70461,0.70501,17600000.0
2008-09-29 18:14:00,0.70512,0.70512,0.705,0.70504,11200000.0
2008-09-29 18:15:00,0.70509,0.70519,0.70508,0.70508,17400000.0
2008-09-29 18:16:00,0.70522,0.70522,0.70496,0.70497,12800000.0
2008-09-29 18:17:00,0.70479,0.70479,0.70464,0.70475,14400000.0
2008-09-29 18:18:00,0.70475,0.70475,0.70461,0.70461,16000000.0
2008-09-29 18:19:00,0.70459,0.7046,0.70452,0.70455,14400000.0
2008-09-29 18:20:00,0.70486,0.70486,0.70443,0.70473,10600000.0
2008-09-29 18:21:00,0.70464,0.70464,0.70442,0.70442,11200000.0
2008-09-29 18:22:00,0.70431,0.70431,0.70398,0.70398,12800000.0
2008-09-29 18:23:00,0.70399,0.70399,0.7039,0.70398,13800000.0
2008-09-29 18:24:00,0.70391,0.70403,0.70391,0.70403,12800000.0
2008-09-29 18:25:00,0.70416,0.70418,0.70406,0.70406,12800000.0
2008-09-29 18:26:00,0.70405,0.70405,0.70393,0.704,12800000.0
2008-09-29 18:27:00,0.70409,0.70409,0.704,0.70401,11200000.0
2008-09-29 18:28:00,0.70386,0.70387,0.70379,0.70379,14400000.0
2008-09-29 18:29:00,0.70395,0.704,0.70389,0.70395,14400000.0
2008-09-29 18:30:00,0.70403,0.70442,0.70403,0.70432,12800000.0
2008-09-29 18:31:00,0.70436,0.70436,0.70424,0.70429,12800000.0
2008-09-29 18:32:00,0.70421,0.70421,0.70404,0.70409,12800000.0
2008-09-29 18:33:00,0.704,0.704,0.7038,0.70394,11200000.0
2008-09-29 18:34:00,0.7041,0.70431,0.7041,0.70425,16000000.0
2008-09-29 18:35:00,0.70426,0.7043,0.70421,0.70426,12800000.0
2008-09-29 18:36:00,0.70424,0.70431,0.70416,0.70416,11200000.0
2008-09-29 18:37:00,0.70426,0.70436,0.70411,0.70411,11200000.0
2008-09-29 18:38:00,0.70409,0.70409,0.70398,0.70404,12800000.0
2008-09-29 18:39:00,0.70416,0.70432,0.70411,0.70432,12800000.0
2008-09-29 18:40:00,0.70443,0.70457,0.70443,0.70451,11200000.0
2008-09-29 18:41:00,0.70457,0.70474,0.70446,0.70474,14400000.0
2008-09-29 18:42:00,0.70501,0.70522,0.70496,0.70522,17600000.0
2008-09-29 18:43:00,0.70525,0.70526,0.70511,0.70511,12800000.0
2008-09-29 18:44:00,0.70522,0.70525,0.70505,0.70505,12800000.0
2008-09-29 18:45:00,0.70473,0.70484,0.70462,0.70464,11200000.0
2008-09-29 18:46:00,0.70502,0.70517,0.70502,0.70514,14400000.0
2008-09-29 18:47:00,0.70505,0.70505,0.70495,0.70496,11200000.0
2008-09-29 18:48:00,0.7048,0.70494,0.7048,0.7049,11200000.0
2008-09-29 18:49:00,0.70486,0.70486,0.70443,0.70443,11200000.0
2008-09-29 18:50:00,0.70441,0.70447,0.70425,0.70429,17600000.0
2008-09-29 18:51:00,0.70408,0.70408,0.70373,0.70375,11200000.0
2008-09-29 18:52:00,0.70371,0.70374,0.70359,0.70373,16000000.0
2008-09-29 18:53:00,0.70373,0.70386,0.70373,0.7038,16000000.0
2008-09-29 18:54:00,0.70394,0.70413,0.70394,0.70413,12800000.0
2008-09-29 18:55:00,0.70404,0.70405,0.70395,0.70395,8000000.0
2008-09-29 18:56:00,0.70378,0.70378,0.70366,0.70366,9600000.0
2008-09-29 18:57:00,0.70365,0.70373,0.70359,0.70362,12800000.0
2008-09-29 18:58:00,0.7037,0.70385,0.7037,0.70385,18000000.0
2008-09-29 18:59:00,0.70389,0.70409,0.7038,0.70409,14400000.0
2008-09-29 19:00:00,0.70424,0.70438,0.70424,0.7043,16000000.0
2008-09-29 19:01:00,0.70431,0.70431,0.70417,0.70417,16400000.0
2008-09-29 19:02:00,0.70401,0.70402,0.7037,0.7037,10600000.0
2008-09-29 19:03:00,0.70362,0.70377,0.70339,0.70339,11200000.0
2008-09-29 19:04:00,0.70343,0.70353,0.70343,0.70353,16000000.0
2008-09-29 19:05:00,0.7035,0.7035,0.70335,0.70344,11200000.0
2008-09-29 19:06:00,0.70325,0.70325,0.70315,0.70317,12800000.0
2008-09-29 19:07:00,0.70325,0.70329,0.70321,0.70321,11200000.0
2008-09-29 19:08:00,0.70333,0.70357,0.70333,0.70357,12800000.0
2008-09-29 19:09:00,0.70369,0.70377,0.70369,0.70377,11200000.0
2008-09-29 19:10:00,0.70378,0.70382,0.70359,0.70382,17600000.0
2008-09-29 19:11:00,0.70333,0.70352,0.70333,0.7034,12800000.0
2008-09-29 19:12:00,0.70328,0.7033,0.70325,0.7033,11600000.0
2008-09-29 19:13:00,0.70359,0.70368,0.70355,0.70355,17600000.0
2008-09-29 19:14:00,0.70323,0.70323,0.70312,0.70312,11600000.0
2008-09-29 19:15:00,0.70333,0.70333,0.7032,0.70333,14400000.0
2008-09-29 19:16:00,0.7039,0.7039,0.70372,0.70375,17600000.0
2008-09-29 19:17:00,0.70382,0.70386,0.70379,0.70385,12800000.0
2008-09-29 19:18:00,0.70379,0.70379,0.70364,0.70377,11200000.0
2008-09-29 19:19:00,0.70386,0.7039,0.7038,0.7039,12800000.0
2008-09-29 19:20:00,0.70388,0.70388,0.7038,0.70384,12800000.0
2008-09-29 19:21:00,0.70365,0.70365,0.70336,0.70336,12800000.0
2008-09-29 19:22:00,0.7033,0.70359,0.7033,0.70359,12800000.0
2008-09-29 19:23:00,0.7037,0.70377,0.70349,0.70377,17600000.0
2008-09-29 19:24:00,0.70336,0.70366,0.70336,0.7036,14800000.0
2008-09-29 19:25:00,0.70381,0.70384,0.70374,0.70384,11200000.0
2008-09-29 19:26:00,0.7038,0.7038,0.70353,0.70364,12800000.0
2008-09-29 19:27:00,0.70368,0.70376,0.70365,0.70376,11200000.0
2008-09-29 19:28:00,0.7037,0.70376,0.70363,0.70371,12800000.0
2008-09-29 19:29:00,0.70352,0.70362,0.7035,0.70362,8000000.0
2008-09-29 19:30:00,0.70376,0.70376,0.70368,0.70373,11200000.0
2008-09-29 19:31:00,0.7038,0.70391,0.70374,0.70391,12800000.0
2008-09-29 19:32:00,0.70376,0.70389,0.70375,0.70387,12800000.0
2008-09-29 19:33:00,0.7035,0.70383,0.7035,0.70383,11200000.0
2008-09-29 19:34:00,0.70395,0.70395,0.7039,0.70392,12800000.0
2008-09-29 19:35:00,0.70394,0.70395,0.70378,0.70378,17600000.0
2008-09-29 19:36:00,0.70367,0.70367,0.70359,0.7036,17600000.0
2008-09-29 19:37:00,0.70357,0.70357,0.70335,0.70335,11200000.0
2008-09-29 19:38:00,0.70302,0.70323,0.70212,0.7031,14400000.0
2008-09-29 19:39:00,0.70332,0.7034,0.70327,0.70333,16000000.0
2008-09-29 19:40:00,0.70325,0.70333,0.70325,0.7033,11200000.0
2008-09-29 19:41:00,0.70325,0.70332,0.70324,0.70332,16000000.0
2008-09-29 19:42:00,0.70332,0.70334,0.70324,0.70328,17600000.0
2008-09-29 19:43:00,0.70323,0.70336,0.70323,0.70328,17000000.0
2008-09-29 19:44:00,0.70319,0.70319,0.70256,0.70256,16000000.0
2008-09-29 19:45:00,0.70221,0.70224,0.70055,0.70055,12800000.0
2008-09-29 19:46:00,0.69931,0.69931,0.69818,0.69818,9600000.0
2008-09-29 19:47:00,0.69816,0.69875,0.69816,0.69875,17600000.0
2008-09-29 19:48:00,0.69881,0.69964,0.69881,0.69964,12800000.0
2008-09-29 19:49:00,0.70042,0.70143,0.70042,0.70143,11200000.0
2008-09-29 19:50:00,0.70135,0.70218,0.70135,0.70218,14400000.0
2008-09-29 19:51:00,0.70215,0.70305,0.70215,0.70305,12800000.0
2008-09-29 19:52:00,0.70323,0.70341,0.70265,0.70265,12800000.0
2008-09-29 19:53:00,0.70223,0.70223,0.70208,0.7021,14400000.0
2008-09-29 19:54:00,0.70206,0.70213,0.70202,0.70212,12800000.0
2008-09-29 19:55:00,0.70233,0.70249,0.70233,0.70245,14400000.0
2008-09-29 19:56:00,0.70264,0.7027,0.70259,0.7027,11200000.0
2008-09-29 19:57:00,0.70272,0.70307,0.70272,0.70307,17600000.0
2008-09-29 19:58:00,0.70311,0.7032,0.70311,0.7032,11200000.0
2008-09-29 19:59:00,0.70315,0.70315,0.70263,0.70263,15400000.0
2008-09-29 20:00:00,0.703,0.70334,0.703,0.70334,12800000.0
2008-09-29 20:01:00,0.70342,0.70387,0.70333,0.70387,9600000.0
2008-09-29 20:02:00,0.70412,0.70412,0.70383,0.70383,16000000.0
2008-09-29 20:03:00,0.70375,0.70379,0.70369,0.70379,11200000.0
2008-09-29 20:04:00,0.70375,0.70385,0.70375,0.70384,12800000.0
2008-09-29 20:05:00,0.70371,0.70371,0.70353,0.70355,14400000.0
2008-09-29 20:06:00,0.70357,0.7036,0.70317,0.70317,11200000.0
2008-09-29 20:07:00,0.70309,0.70311,0.703,0.70306,11200000.0
2008-09-29 20:08:00,0.70319,0.70345,0.70319,0.70345,11200000.0
2008-09-29 20:09:00,0.70346,0.70346,0.70321,0.70337,13800000.0
2008-09-29 20:10:00,0.70319,0.70352,0.70309,0.70345,16000000.0
2008-09-29 20:11:00,0.70332,0.70341,0.70332,0.70334,9600000.0
2008-09-29 20:12:00,0.70338,0.70342,0.70334,0.70334,11600000.0
2008-09-29 20:13:00,0.70332,0.70341,0.70332,0.70336,12800000.0
2008-09-29 20:14:00,0.70339,0.70354,0.70339,0.7035,11200000.0
2008-09-29 20:15:00,0.70353,0.70353,0.70336,0.70338,12800000.0
2008-09-29 20:16:00,0.7034,0.70405,0.7034,0.70405,11200000.0
2008-09-29 20:17:00,0.70443,0.70445,0.70441,0.70445,9600000.0
2008-09-29 20:18:00,0.70446,0.70446,0.70435,0.70435,16000000.0
2008-09-29 20:19:00,0.70418,0.70423,0.70391,0.70391,17600000.0
2008-09-29 20:20:00,0.70405,0.70413,0.70396,0.70396,11200000.0
2008-09-29 20:21:00,0.70393,0.70393,0.70372,0.70372,12800000.0
2008-09-29 20:22:00,0.70387,0.7042,0.70387,0.7042,12800000.0
2008-09-29 20:23:00,0.70414,0.70434,0.70412,0.70434,11200000.0
2008-09-29 20:24:00,0.70445,0.70461,0.70445,0.70461,11200000.0
2008-09-29 20:25:00,0.70464,0.70497,0.70462,0.70497,12800000.0
2008-09-29 20:26:00,0.70498,0.70498,0.70471,0.70471,12800000.0
2008-09-29 20:27:00,0.70472,0.70472,0.70432,0.70432,11200000.0
2008-09-29 20:28:00,0.70428,0.70428,0.70383,0.70419,17600000.0
2008-09-29 20:29:00,0.7037,0.70409,0.7037,0.70408,14400000.0
2008-09-29 20:30:00,0.70429,0.70429,0.70416,0.70416,12800000.0
2008-09-29 20:31:00,0.70384,0.7039,0.70379,0.70379,12800000.0
2008-09-29 20:32:00,0.70411,0.70416,0.70394,0.70394,12800000.0
2008-09-29 20:33:00,0.70404,0.70404,0.70335,0.70335,11200000.0
2008-09-29 20:34:00,0.70282,0.70282,0.70218,0.70218,9600000.0
2008-09-29 20:35:00,0.70168,0.70168,0.7014,0.7014,16000000.0
2008-09-29 20:36:00,0.70147,0.70153,0.70133,0.70133,11200000.0
2008-09-29 20:37:00,0.70119,0.70136,0.70104,0.70136,9600000.0
2008-09-29 20:38:00,0.70194,0.70215,0.70166,0.70206,11200000.0
2008-09-29 20:39:00,0.70216,0.70226,0.70215,0.70226,14400000.0
2008-09-29 20:40:00,0.70234,0.70244,0.70234,0.7024,16000000.0
2008-09-29 20:41:00,0.7026,0.70261,0.70245,0.70261,16000000.0
2008-09-29 20:42:00,0.70261,0.70278,0.70237,0.70278,12800000.0
2008-09-29 20:43:00,0.70276,0.70276,0.70263,0.70263,12800000.0
2008-09-29 20:44:00,0.70242,0.70242,0.70165,0.70167,12800000.0
2008-09-29 20:45:00,0.70143,0.70143,0.70105,0.70105,12200000.0
2008-09-29 20:46:00,0.70104,0.70104,0.70083,0.70083,12800000.0
2008-09-29 20:47:00,0.70061,0.70061,0.70039,0.70045,8000000.0
2008-09-29 20:48:00,0.70005,0.70028,0.70005,0.70028,12800000.0
2008-09-29 20:49:00,0.70039,0.70058,0.70039,0.70058,12200000.0
2008-09-29 20:50:00,0.70065,0.70065,0.70053,0.70053,12800000.0
2008-09-29 20:51:00,0.70037,0.70055,0.70037,0.70051,12800000.0
2008-09-29 20:52:00,0.70033,0.70117,0.70033,0.70117,16000000.0
2008-09-29 20:53:00,0.7013,0.70142,0.70126,0.70142,11200000.0
2008-09-29 20:54:00,0.70169,0.70184,0.70163,0.70163,12800000.0
2008-09-29 20:55:00,0.70177,0.70193,0.70177,0.70178,11200000.0
2008-09-29 20:56:00,0.70162,0.70167,0.70161,0.70167,11200000.0
2008-09-29 20:57:00,0.70168,0.70174,0.70168,0.70171,11200000.0
2008-09-29 20:58:00,0.70164,0.70164,0.70158,0.7016,11200000.0
2008-09-29 20:59:00,0.70154,0.70154,0.70128,0.70133,17600000.0
2008-09-29 21:00:00,0.70113,0.70128,0.70102,0.70128,12800000.0
2008-09-29 21:01:00,0.70128,0.70138,0.70124,0.70137,12800000.0
2008-09-29 21:02:00,0.70136,0.70148,0.70129,0.70129,17600000.0
2008-09-29 21:03:00,0.70127,0.7013,0.70124,0.70126,17000000.0
2008-09-29 21:04:00,0.70111,0.70118,0.70108,0.70108,11200000.0
2008-09-29 21:05:00,0.70064,0.70094,0.70064,0.70094,14400000.0
2008-09-29 21:06:00,0.70111,0.70178,0.70111,0.70178,12800000.0
2008-09-29 21:07:00,0.70175,0.70179,0.70156,0.70156,12800000.0
2008-09-29 21:08:00,0.70133,0.70133,0.70089,0.70089,14400000.0
2008-09-29 21:09:00,0.7006,0.70081,0.7006,0.70069,12800000.0
2008-09-29 21:10:00,0.70098,0.70107,0.70098,0.70102,12800000.0
2008-09-29 21:11:00,0.70115,0.70141,0.70115,0.70141,11200000.0
2008-09-29 21:12:00,0.70162,0.70171,0.7016,0.70165,12800000.0
2008-09-29 21:13:00,0.70171,0.70173,0.70169,0.70169,8000000.0
2008-09-29 21:14:00,0.70156,0.70168,0.70156,0.70166,14400000.0
2008-09-29 21:15:00,0.70173,0.70176,0.70171,0.70176,16000000.0
2008-09-29 21:16:00,0.70127,0.70132,0.70124,0.70132,8000000.0
2008-09-29 21:17:00,0.70179,0.70179,0.70173,0.70174,12800000.0
2008-09-29 21:18:00,0.70162,0.70163,0.7008,0.7008,12800000.0
2008-09-29 21:19:00,0.70058,0.70067,0.70053,0.70053,12800000.0
2008-09-29 21:20:00,0.70067,0.70068,0.70043,0.70063,12800000.0
2008-09-29 21:21:00,0.7006,0.70071,0.70059,0.70071,11200000.0
2008-09-29 21:22:00,0.7008,0.7008,0.70067,0.7008,16000000.0
2008-09-29 21:23:00,0.70078,0.70085,0.70078,0.70081,12800000.0
2008-09-29 21:24:00,0.70079,0.70083,0.70062,0.70062,12800000.0
2008-09-29 21:25:00,0.70082,0.70106,0.69983,0.70106,12800000.0
2008-09-29 21:26:00,0.70095,0.70095,0.70065,0.70065,11200000.0
2008-09-29 21:27:00,0.70061,0.70061,0.70036,0.70036,11200000.0
2008-09-29 21:28:00,0.7004,0.70045,0.70013,0.70013,11200000.0
2008-09-29 21:29:00,0.70041,0.70054,0.70041,0.70054,14400000.0
2008-09-29 21:30:00,0.70061,0.70064,0.70038,0.70061,17600000.0
2008-09-29 21:31:00,0.70056,0.7006,0.70046,0.70053,11200000.0
2008-09-29 21:32:00,0.69941,0.70043,0.69941,0.70043,12800000.0
2008-09-29 21:33:00,0.70057,0.70066,0.70052,0.70061,11200000.0
2008-09-29 21:34:00,0.70059,0.70059,0.70032,0.70041,11200000.0
2008-09-29 21:35:00,0.70051,0.70051,0.70007,0.70007,14400000.0
2008-09-29 21:36:00,0.69979,0.69979,0.6997,0.69975,11200000.0
2008-09-29 21:37:00,0.69975,0.69992,0.69973,0.69992,16000000.0
2008-09-29 21:38:00,0.69992,0.69992,0.69984,0.69984,17600000.0
2008-09-29 21:39:00,0.69989,0.69989,0.6998,0.69988,10600000.0
2008-09-29 21:40:00,0.69989,0.69989,0.69885,0.69978,9600000.0
2008-09-29 21:41:00,0.69991,0.70014,0.69991,0.7001,14400000.0
2008-09-29 21:42:00,0.70008,0.70014,0.69985,0.69985,16000000.0
2008-09-29 21:43:00,0.69985,0.70026,0.69976,0.70026,9600000.0
2008-09-29 21:44:00,0.70079,0.70108,0.70079,0.70099,11200000.0
2008-09-29 21:45:00,0.7009,0.7009,0.70068,0.7007,9600000.0
2008-09-29 21:46:00,0.70041,0.70041,0.70022,0.70022,8400000.0
2008-09-29 21:47:00,0.70023,0.70023,0.69971,0.69971,16000000.0
2008-09-29 21:48:00,0.6996,0.69968,0.6996,0.69968,12800000.0
2008-09-29 21:49:00,0.69982,0.69998,0.69982,0.69998,10000000.0
2008-09-29 21:50:00,0.69987,0.69989,0.69955,0.69989,11200000.0
2008-09-29 21:51:00,0.70004,0.70009,0.69995,0.70009,12800000.0
2008-09-29 21:52:00,0.70011,0.70036,0.70011,0.70036,14400000.0
2008-09-29 21:53:00,0.7004,0.7004,0.70025,0.70025,11200000.0
2008-09-29 21:54:00,0.70006,0.70006,0.69992,0.70005,11200000.0
2008-09-29 21:55:00,0.6998,0.6998,0.6994,0.69941,11200000.0
2008-09-29 21:56:00,0.6995,0.69956,0.69937,0.69937,12800000.0
2008-09-29 21:57:00,0.69957,0.69981,0.69957,0.69958,12800000.0
2008-09-29 21:58:00,0.69958,0.69969,0.69956,0.69956,11200000.0
2008-09-29 21:59:00,0.69976,0.6998,0.6997,0.69973,11200000.0
2008-09-29 22:00:00,0.6997,0.6998,0.69965,0.6998,9600000.0
2008-09-29 22:01:00,0.69974,0.69974,0.69964,0.69972,11200000.0
2008-09-29 22:02:00,0.69953,0.69953,0.6992,0.69933,11200000.0
2008-09-29 22:03:00,0.6993,0.69934,0.69917,0.6993,11200000.0
2008-09-29 22:04:00,0.69943,0.69952,0.69938,0.69952,12800000.0
2008-09-29 22:05:00,0.69966,0.69966,0.69939,0.69939,11200000.0
2008-09-29 22:06:00,0.69963,0.69973,0.69963,0.69973,11200000.0
2008-09-29 22:07:00,0.69977,0.70009,0.69977,0.70009,8000000.0
2008-09-29 22:08:00,0.70019,0.70032,0.70019,0.70032,9600000.0
2008-09-29 22:09:00,0.70025,0.70025,0.70004,0.70004,12800000.0
2008-09-29 22:10:00,0.69994,0.69998,0.69994,0.69995,6400000.0
2008-09-29 22:11:00,0.6999,0.69995,0.69984,0.69986,9600000.0
2008-09-29 22:12:00,0.69985,0.69985,0.69968,0.69968,12800000.0
2008-09-29 22:13:00,0.69967,0.69975,0.69966,0.69966,12800000.0
2008-09-29 22:14:00,0.69949,0.69953,0.6994,0.69952,12800000.0
2008-09-29 22:15:00,0.69991,0.69994,0.6998,0.69988,16000000.0
2008-09-29 22:16:00,0.69989,0.69998,0.69989,0.69993,11200000.0
2008-09-29 22:17:00,0.69993,0.69993,0.69944,0.69944,14400000.0
2008-09-29 22:18:00,0.69945,0.69953,0.6994,0.69953,12800000.0
2008-09-29 22:19:00,0.69959,0.69974,0.69959,0.69974,9600000.0
2008-09-29 22:20:00,0.69988,0.70005,0.69986,0.70005,16000000.0
2008-09-29 22:21:00,0.70006,0.7002,0.70002,0.7002,13200000.0
2008-09-29 22:22:00,0.70032,0.70045,0.70032,0.7004,11200000.0
2008-09-29 22:23:00,0.70046,0.70056,0.70044,0.70056,11200000.0
2008-09-29 22:24:00,0.70077,0.70088,0.70072,0.70072,12800000.0
2008-09-29 22:25:00,0.7006,0.70087,0.70057,0.70087,16000000.0
2008-09-29 22:26:00,0.70083,0.70083,0.70062,0.70063,11200000.0
2008-09-29 22:27:00,0.70056,0.70056,0.70042,0.70047,12800000.0
2008-09-29 22:28:00,0.70047,0.70062,0.7004,0.70062,14400000.0
2008-09-29 22:29:00,0.70064,0.70077,0.70064,0.70077,9600000.0
2008-09-29 22:30:00,0.7007,0.7007,0.70054,0.70054,17600000.0
2008-09-29 22:31:00,0.70074,0.70085,0.70074,0.70085,12800000.0
2008-09-29 22:32:00,0.70073,0.70073,0.70056,0.70067,16000000.0
2008-09-29 22:33:00,0.70058,0.70072,0.70058,0.70062,16000000.0
2008-09-29 22:34:00,0.70064,0.70072,0.70061,0.70066,11200000.0
2008-09-29 22:35:00,0.70023,0.70036,0.70023,0.70027,11200000.0
2008-09-29 22:36:00,0.70078,0.70078,0.70071,0.70073,11200000.0
2008-09-29 22:37:00,0.70059,0.70062,0.70053,0.70056,9600000.0
2008-09-29 22:38:00,0.70057,0.70063,0.70041,0.70063,17600000.0
2008-09-29 22:39:00,0.70009,0.70045,0.70009,0.70023,12800000.0
2008-09-29 22:40:00,0.70056,0.70062,0.7005,0.70062,11200000.0
2008-09-29 22:41:00,0.70073,0.70078,0.70065,0.70065,11200000.0
2008-09-29 22:42:00,0.70067,0.70086,0.70067,0.70086,13200000.0
2008-09-29 22:43:00,0.70086,0.70086,0.70077,0.70081,11200000.0
2008-09-29 22:44:00,0.70053,0.70055,0.70034,0.70044,12800000.0
2008-09-29 22:45:00,0.70091,0.70102,0.7009,0.70095,17600000.0
2008-09-29 22:46:00,0.70099,0.70105,0.70099,0.70105,8000000.0
2008-09-29 22:47:00,0.70066,0.70094,0.70066,0.70094,16000000.0
2008-09-29 22:48:00,0.70092,0.70095,0.70075,0.70091,12800000.0
2008-09-29 22:49:00,0.70123,0.70146,0.70121,0.70146,11200000.0
2008-09-29 22:50:00,0.7015,0.70155,0.70147,0.70155,16000000.0
2008-09-29 22:51:00,0.70187,0.70195,0.70169,0.70175,11200000.0
2008-09-29 22:52:00,0.70127,0.70146,0.70124,0.70135,11200000.0
2008-09-29 22:53:00,0.70131,0.70131,0.70117,0.70117,10600000.0
2008-09-29 22:54:00,0.7018,0.70189,0.7018,0.70189,4800000.0
2008-09-29 22:55:00,0.70187,0.70189,0.70172,0.70176,11200000.0
2008-09-29 22:56:00,0.70165,0.7018,0.70157,0.7018,12800000.0
2008-09-29 22:57:00,0.70198,0.7022,0.70197,0.7022,16000000.0
2008-09-29 22:58:00,0.7023,0.70233,0.70224,0.70233,17000000.0
2008-09-29 22:59:00,0.70231,0.70235,0.70228,0.70235,11200000.0
2008-09-29 23:00:00,0.70233,0.70233,0.70223,0.70223,8000000.0
2008-09-29 23:01:00,0.70221,0.70221,0.70213,0.70213,3200000.0
2008-09-29 23:02:00,0.70222,0.70229,0.70219,0.70225,11200000.0
2008-09-29 23:03:00,0.70199,0.70203,0.70186,0.70186,9600000.0
2008-09-29 23:04:00,0.70181,0.70186,0.70177,0.70184,14400000.0
2008-09-29 23:05:00,0.7021,0.70226,0.7021,0.70211,11200000.0
2008-09-29 23:06:00,0.70218,0.70226,0.70218,0.70226,12800000.0
2008-09-29 23:07:00,0.70184,0.70204,0.7014,0.7014,17600000.0
2008-09-29 23:08:00,0.70151,0.70182,0.70151,0.70164,9600000.0
2008-09-29 23:09:00,0.70219,0.70225,0.70197,0.70225,12800000.0
2008-09-29 23:10:00,0.70214,0.70214,0.70151,0.70151,12800000.0
2008-09-29 23:11:00,0.70152,0.70154,0.70146,0.70154,11200000.0
2008-09-29 23:12:00,0.70155,0.70174,0.70155,0.70165,14400000.0
2008-09-29 23:13:00,0.70148,0.70157,0.70143,0.70157,9600000.0
2008-09-29 23:14:00,0.70149,0.70149,0.70135,0.70135,11200000.0
2008-09-29 23:15:00,0.70127,0.70128,0.70124,0.70124,8000000.0
2008-09-29 23:16:00,0.70068,0.70072,0.70063,0.70072,17600000.0
2008-09-29 23:17:00,0.70064,0.70108,0.70064,0.7009,11200000.0
2008-09-29 23:18:00,0.70117,0.70125,0.70117,0.70124,12800000.0
2008-09-29 23:19:00,0.7008,0.70102,0.70079,0.70102,12800000.0
2008-09-29 23:20:00,0.70105,0.70107,0.70085,0.70107,12800000.0
2008-09-29 23:21:00,0.70072,0.70122,0.69974,0.69974,14400000.0
2008-09-29 23:23:00,0.70121,0.70121,0.70105,0.70105,12800000.0
2008-09-29 23:24:00,0.70107,0.70108,0.70104,0.70104,11200000.0
2008-09-29 23:25:00,0.70089,0.70095,0.70061,0.70095,11200000.0
2008-09-29 23:26:00,0.70094,0.70094,0.70073,0.70073,12800000.0
2008-09-29 23:27:00,0.70071,0.70076,0.70064,0.70071,16000000.0
2008-09-29 23:28:00,0.70046,0.70046,0.70039,0.70039,11200000.0
2008-09-29 23:29:00,0.70079,0.70086,0.70073,0.70074,17600000.0
2008-09-29 23:30:00,0.70085,0.7009,0.70085,0.70087,6400000.0
2008-09-29 23:31:00,0.70095,0.70095,0.70083,0.70083,9600000.0
2008-09-29 23:32:00,0.70077,0.70085,0.70072,0.70085,11200000.0
2008-09-29 23:33:00,0.70088,0.7011,0.70087,0.7011,13800000.0
2008-09-29 23:34:00,0.70144,0.7015,0.70144,0.7015,3200000.0
2008-09-29 23:35:00,0.70145,0.70163,0.70145,0.70163,12800000.0
2008-09-29 23:36:00,0.70162,0.70162,0.70142,0.70142,10600000.0
2008-09-29 23:37:00,0.70143,0.70143,0.70134,0.70142,8000000.0
2008-09-29 23:39:00,0.7012,0.7012,0.7011,0.7011,14400000.0
2008-09-29 23:40:00,0.7014,0.70145,0.70137,0.70137,11200000.0
2008-09-29 23:42:00,0.70105,0.70107,0.70102,0.70105,12800000.0
2008-09-29 23:43:00,0.70114,0.70114,0.70067,0.70067,11200000.0
2008-09-29 23:44:00,0.70055,0.70055,0.69976,0.69976,17600000.0
2008-09-29 23:45:00,0.69944,0.69961,0.69943,0.69956,8000000.0
2008-09-29 23:46:00,0.69958,0.69964,0.69954,0.6996,9600000.0
2008-09-29 23:47:00,0.69957,0.69957,0.69946,0.69948,11600000.0
2008-09-29 23:48:00,0.69951,0.69962,0.69951,0.69962,11200000.0
2008-09-29 23:49:00,0.69961,0.69965,0.6996,0.69965,11200000.0
2008-09-29 23:50:00,0.69966,0.69992,0.69966,0.69992,8000000.0
2008-09-29 23:51:00,0.70042,0.70067,0.70042,0.70067,9600000.0
2008-09-29 23:52:00,0.7007,0.70079,0.7007,0.7007,12800000.0
2008-09-29 23:53:00,0.70072,0.70074,0.70065,0.70065,11200000.0
2008-09-29 23:54:00,0.70036,0.70036,0.70023,0.70029,12800000.0
2008-09-29 23:56:00,0.70029,0.70029,0.70015,0.70028,17600000.0
2008-09-29 23:57:00,0.70019,0.70019,0.69967,0.69969,17600000.0
2008-09-29 23:58:00,0.69954,0.69956,0.69909,0.69909,11200000.0
2008-09-29 23:59:00,0.69836,0.69883,0.69836,0.69883,16000000.0
2008-09-30 00:00:00,0.69914,0.69939,0.69914,0.69939,16000000.0
2008-09-30 00:01:00,0.69956,0.6997,0.69952,0.69952,8000000.0
2008-09-30 00:02:00,0.69952,0.69957,0.69952,0.69952,12800000.0
2008-09-30 00:03:00,0.69946,0.69946,0.69927,0.6993,17600000.0
2008-09-30 00:04:00,0.69925,0.69931,0.69918,0.69918,11200000.0
2008-09-30 00:05:00,0.69914,0.6992,0.69913,0.69913,11200000.0
2008-09-30 00:06:00,0.69902,0.69902,0.69869,0.69869,11200000.0
2008-09-30 00:07:00,0.69882,0.69892,0.69878,0.69891,12800000.0
2008-09-30 00:08:00,0.69892,0.69892,0.69858,0.69858,12800000.0
2008-09-30 00:09:00,0.69847,0.69854,0.69842,0.69842,12800000.0
2008-09-30 00:10:00,0.69866,0.69867,0.69863,0.69864,11200000.0
2008-09-30 00:11:00,0.6985,0.69861,0.6985,0.69858,11200000.0
2008-09-30 00:12:00,0.69858,0.69865,0.69856,0.69865,14400000.0
2008-09-30 00:13:00,0.69867,0.69882,0.69867,0.6987,12800000.0
2008-09-30 00:14:00,0.69886,0.69899,0.69784,0.69895,9600000.0
2008-09-30 00:15:00,0.6991,0.69919,0.69905,0.69914,11200000.0
2008-09-30 00:16:00,0.69919,0.69934,0.69919,0.69934,11200000.0
2008-09-30 00:17:00,0.69938,0.69945,0.69938,0.6994,9600000.0
2008-09-30 00:18:00,0.69946,0.7,0.69946,0.7,8000000.0
2008-09-30 00:19:00,0.70008,0.70017,0.69998,0.70017,17600000.0
2008-09-30 00:20:00,0.70012,0.70017,0.70006,0.70017,11200000.0
2008-09-30 00:21:00,0.70001,0.70001,0.69955,0.69955,11200000.0
2008-09-30 00:22:00,0.69955,0.69973,0.69955,0.69973,14400000.0
2008-09-30 00:23:00,0.69961,0.69961,0.69908,0.69908,9600000.0
2008-09-30 00:24:00,0.69915,0.69923,0.69912,0.69912,11200000.0
2008-09-30 00:25:00,0.69912,0.69927,0.6991,0.69927,14400000.0
2008-09-30 00:26:00,0.69915,0.69927,0.69908,0.69927,13800000.0
2008-09-30 00:27:00,0.69924,0.69924,0.69891,0.69891,13800000.0
2008-09-30 00:28:00,0.69917,0.69917,0.69851,0.69851,14400000.0
2008-09-30 00:29:00,0.69812,0.69812,0.69785,0.69807,11200000.0
2008-09-30 00:30:00,0.69779,0.69805,0.69779,0.69802,13200000.0
2008-09-30 00:31:00,0.69795,0.69795,0.69713,0.69713,12800000.0
2008-09-30 00:32:00,0.69685,0.69688,0.69659,0.69659,12800000.0
2008-09-30 00:33:00,0.69637,0.69685,0.69637,0.69685,17600000.0
2008-09-30 00:34:00,0.69685,0.69693,0.69658,0.69658,9600000.0
2008-09-30 00:35:00,0.69663,0.69703,0.69663,0.69703,11200000.0
2008-09-30 00:36:00,0.69699,0.69719,0.69699,0.69714,17600000.0
2008-09-30 00:37:00,0.69724,0.6973,0.69716,0.69721,16000000.0
2008-09-30 00:38:00,0.69721,0.69758,0.69721,0.69758,11200000.0
2008-09-30 00:39:00,0.69784,0.69839,0.69784,0.69839,6400000.0
2008-09-30 00:40:00,0.69865,0.69865,0.69823,0.69823,11200000.0
2008-09-30 00:41:00,0.69818,0.69823,0.69816,0.69818,11200000.0
2008-09-30 00:42:00,0.69816,0.69816,0.69803,0.69815,12800000.0
2008-09-30 00:43:00,0.69822,0.69861,0.69822,0.69861,12800000.0
2008-09-30 00:44:00,0.6989,0.6989,0.69843,0.69843,17600000.0
2008-09-30 00:45:00,0.6985,0.69861,0.6985,0.69853,17000000.0
2008-09-30 00:46:00,0.69878,0.69907,0.69878,0.69905,9600000.0
2008-09-30 00:47:00,0.69905,0.69906,0.69899,0.69899,9600000.0
2008-09-30 00:48:00,0.69885,0.69885,0.69855,0.69869,12800000.0
2008-09-30 00:49:00,0.69863,0.69866,0.6985,0.69857,17000000.0
2008-09-30 00:50:00,0.69873,0.69873,0.69851,0.69866,12800000.0
2008-09-30 00:51:00,0.6985,0.69864,0.6985,0.69864,16000000.0
2008-09-30 00:52:00,0.69866,0.69879,0.69863,0.69879,16000000.0
2008-09-30 00:53:00,0.69888,0.69919,0.69888,0.69912,12800000.0
2008-09-30 00:54:00,0.69915,0.69915,0.699,0.699,12800000.0
2008-09-30 00:56:00,0.69882,0.69888,0.69877,0.69888,11200000.0
2008-09-30 00:57:00,0.69887,0.69887,0.69862,0.69867,11200000.0
2008-09-30 00:58:00,0.69885,0.69885,0.69839,0.69857,12800000.0
2008-09-30 00:59:00,0.69821,0.69833,0.69815,0.69833,12800000.0
2008-09-30 01:00:00,0.69833,0.69851,0.69833,0.69849,12800000.0
2008-09-30 01:01:00,0.69862,0.69876,0.69862,0.69876,7400000.0
2008-09-30 01:02:00,0.69885,0.69888,0.69876,0.69879,12800000.0
2008-09-30 01:03:00,0.69856,0.69875,0.69856,0.69862,16000000.0
2008-09-30 01:04:00,0.69861,0.69865,0.6984,0.69856,16000000.0
2008-09-30 01:05:00,0.69887,0.69896,0.69887,0.69888,12800000.0
2008-09-30 01:06:00,0.69894,0.6991,0.69889,0.6991,11600000.0
2008-09-30 01:07:00,0.69908,0.69917,0.69904,0.6991,16000000.0
2008-09-30 01:08:00,0.6991,0.69919,0.69909,0.69911,11200000.0
2008-09-30 01:09:00,0.69875,0.69895,0.69875,0.69895,10600000.0
2008-09-30 01:10:00,0.69911,0.69911,0.69908,0.69908,8400000.0
2008-09-30 01:11:00,0.69909,0.69913,0.69906,0.69908,8000000.0
2008-09-30 01:12:00,0.69855,0.6986,0.69851,0.69851,11200000.0
2008-09-30 01:13:00,0.69904,0.69904,0.69898,0.69898,14400000.0
2008-09-30 01:14:00,0.69881,0.69894,0.6988,0.69894,12200000.0
2008-09-30 01:15:00,0.699,0.69908,0.69897,0.69897,12800000.0
2008-09-30 01:16:00,0.69893,0.69915,0.69893,0.69915,4800000.0
2008-09-30 01:17:00,0.69931,0.69931,0.69929,0.69929,3200000.0
2008-09-30 01:18:00,0.69936,0.6994,0.69932,0.6994,9600000.0
2008-09-30 01:19:00,0.69927,0.69927,0.69904,0.69904,12800000.0
2008-09-30 01:20:00,0.69908,0.69921,0.69906,0.69921,9600000.0
2008-09-30 01:21:00,0.69921,0.69929,0.69915,0.69929,8000000.0
2008-09-30 01:22:00,0.69944,0.69956,0.69944,0.69947,11200000.0
2008-09-30 01:23:00,0.69944,0.69955,0.69944,0.69955,9600000.0
2008-09-30 01:24:00,0.69942,0.69942,0.69925,0.69925,11200000.0
2008-09-30 01:25:00,0.6994,0.69946,0.69911,0.69918,11200000.0
2008-09-30 01:26:00,0.6993,0.6993,0.69915,0.69916,11200000.0
2008-09-30 01:27:00,0.69903,0.69933,0.69903,0.69932,9600000.0
2008-09-30 01:28:00,0.69923,0.69929,0.69919,0.69929,9600000.0
2008-09-30 01:29:00,0.69939,0.69941,0.69922,0.69922,11200000.0
2008-09-30 01:30:00,0.69923,0.69946,0.69923,0.69946,14400000.0
2008-09-30 01:31:00,0.69952,0.69973,0.69952,0.69973,8000000.0
2008-09-30 01:32:00,0.69977,0.70015,0.69977,0.70015,14400000.0
2008-09-30 01:33:00,0.70008,0.70008,0.69984,0.69986,10600000.0
2008-09-30 01:34:00,0.69978,0.69988,0.69972,0.69988,17600000.0
2008-09-30 01:36:00,0.69986,0.70078,0.69986,0.70078,17600000.0
2008-09-30 01:37:00,0.70085,0.70085,0.7008,0.7008,3200000.0
2008-09-30 01:38:00,0.7007,0.7007,0.69959,0.7005,17000000.0
2008-09-30 01:39:00,0.70013,0.7003,0.70013,0.70029,11200000.0
2008-09-30 01:40:00,0.70102,0.70128,0.70102,0.70118,9600000.0
2008-09-30 01:41:00,0.70112,0.70124,0.70103,0.7012,11200000.0
2008-09-30 01:42:00,0.70148,0.70148,0.70065,0.70065,9600000.0
2008-09-30 01:43:00,0.70014,0.70018,0.70011,0.70011,11200000.0
2008-09-30 01:44:00,0.70034,0.70056,0.70034,0.70056,11200000.0
2008-09-30 01:45:00,0.70069,0.70069,0.70059,0.70059,12800000.0
2008-09-30 01:46:00,0.70015,0.70035,0.70015,0.70035,9600000.0
2008-09-30 01:47:00,0.70047,0.7006,0.70023,0.70023,11200000.0
2008-09-30 01:48:00,0.70078,0.70088,0.70073,0.70082,12800000.0
2008-09-30 01:49:00,0.70057,0.7006,0.70052,0.70054,12800000.0
2008-09-30 01:50:00,0.7005,0.7005,0.70036,0.70036,3200000.0
2008-09-30 01:51:00,0.70003,0.70003,0.69984,0.69984,8000000.0
2008-09-30 01:52:00,0.6999,0.6999,0.6998,0.69981,8000000.0
2008-09-30 01:53:00,0.7,0.70013,0.69972,0.69989,16000000.0
2008-09-30 01:54:00,0.69987,0.69989,0.69981,0.69981,12800000.0
2008-09-30 01:55:00,0.69985,0.70011,0.69985,0.70011,14400000.0
2008-09-30 01:56:00,0.7001,0.70012,0.70001,0.70012,15400000.0
2008-09-30 01:57:00,0.6995,0.6996,0.69925,0.69957,16000000.0
2008-09-30 01:58:00,0.70015,0.70022,0.70015,0.70022,11200000.0
2008-09-30 01:59:00,0.70032,0.70083,0.70032,0.70083,11200000.0
2008-09-30 02:00:00,0.70081,0.70097,0.70081,0.70094,17600000.0
2008-09-30 02:01:00,0.70093,0.70093,0.70072,0.70072,8000000.0
2008-09-30 02:02:00,0.70077,0.70084,0.70077,0.70084,12800000.0
2008-09-30 02:03:00,0.70088,0.70109,0.70088,0.70104,27200000.0
2008-09-30 02:04:00,0.70101,0.70101,0.70093,0.70095,9600000.0
2008-09-30 02:05:00,0.70112,0.70146,0.70112,0.70146,11200000.0
2008-09-30 02:06:00,0.70148,0.70148,0.70129,0.70129,17600000.0
2008-09-30 02:07:00,0.70131,0.70155,0.70131,0.70155,12800000.0
2008-09-30 02:08:00,0.70169,0.70246,0.70169,0.7024,14400000.0
2008-09-30 02:09:00,0.70229,0.70229,0.7022,0.70223,12800000.0
2008-09-30 02:10:00,0.70229,0.70231,0.70193,0.7021,16000000.0
2008-09-30 02:11:00,0.70225,0.70237,0.70225,0.70237,11200000.0
2008-09-30 02:12:00,0.70233,0.70238,0.70226,0.70238,16000000.0
2008-09-30 02:13:00,0.70178,0.70219,0.70174,0.70216,11200000.0
2008-09-30 02:14:00,0.70232,0.70232,0.70207,0.70207,16000000.0
2008-09-30 02:15:00,0.702,0.702,0.70117,0.70117,10000000.0
2008-09-30 02:16:00,0.70122,0.70153,0.70116,0.70116,12800000.0
2008-09-30 02:17:00,0.7006,0.70096,0.70056,0.70096,12800000.0
2008-09-30 02:18:00,0.70084,0.70084,0.70058,0.70061,9600000.0
2008-09-30 02:19:00,0.70067,0.70086,0.70067,0.70086,8000000.0
2008-09-30 02:20:00,0.70057,0.70095,0.70057,0.70094,8000000.0
2008-09-30 02:21:00,0.7011,0.70113,0.70106,0.70107,11200000.0
2008-09-30 02:22:00,0.70106,0.70112,0.70088,0.70112,11200000.0
2008-09-30 02:23:00,0.70118,0.70126,0.70118,0.70126,15400000.0
2008-09-30 02:24:00,0.70109,0.70117,0.70109,0.70117,12200000.0
2008-09-30 02:25:00,0.7017,0.70237,0.7017,0.70236,12800000.0
2008-09-30 02:26:00,0.70237,0.70244,0.70237,0.70244,12800000.0
2008-09-30 02:27:00,0.70234,0.70234,0.70176,0.70176,14600000.0
2008-09-30 02:28:00,0.7017,0.7017,0.70133,0.70133,11200000.0
2008-09-30 02:29:00,0.70138,0.70141,0.70134,0.7014,14400000.0
2008-09-30 02:30:00,0.70093,0.70118,0.70093,0.70106,16000000.0
2008-09-30 02:31:00,0.70139,0.70139,0.70126,0.70126,11200000.0
2008-09-30 02:32:00,0.70133,0.70137,0.70132,0.70132,4800000.0
2008-09-30 02:33:00,0.70093,0.7012,0.70093,0.70117,12800000.0
2008-09-30 02:34:00,0.70121,0.70121,0.7007,0.70075,8000000.0
2008-09-30 02:35:00,0.70093,0.70108,0.70092,0.70108,12800000.0
2008-09-30 02:36:00,0.70057,0.7006,0.70055,0.70055,14400000.0
2008-09-30 02:37:00,0.70103,0.70103,0.70085,0.70089,9000000.0
2008-09-30 02:38:00,0.70076,0.7009,0.70074,0.70079,12800000.0
2008-09-30 02:39:00,0.70095,0.70137,0.70095,0.70137,15400000.0
2008-09-30 02:40:00,0.7012,0.70124,0.70104,0.70104,12800000.0
2008-09-30 02:41:00,0.70097,0.7011,0.70097,0.70106,16000000.0
2008-09-30 02:42:00,0.70124,0.70138,0.70124,0.70131,8000000.0
2008-09-30 02:43:00,0.7012,0.70121,0.70075,0.70121,9600000.0
2008-09-30 02:44:00,0.70132,0.70153,0.70132,0.70153,16000000.0
2008-09-30 02:45:00,0.70154,0.70177,0.70154,0.70177,12800000.0
2008-09-30 02:46:00,0.70176,0.70176,0.70045,0.70045,14400000.0
2008-09-30 02:47:00,0.70143,0.70152,0.70132,0.70152,16000000.0
2008-09-30 02:48:00,0.7016,0.70207,0.7016,0.70207,11200000.0
2008-09-30 02:49:00,0.70153,0.7016,0.70145,0.70145,8000000.0
2008-09-30 02:50:00,0.70189,0.70199,0.70187,0.70199,17600000.0
2008-09-30 02:51:00,0.70206,0.7021,0.70203,0.70209,12800000.0
2008-09-30 02:52:00,0.702,0.702,0.70166,0.70169,11200000.0
2008-09-30 02:53:00,0.70178,0.70208,0.70178,0.70208,8000000.0
2008-09-30 02:54:00,0.70207,0.70242,0.70207,0.70242,11200000.0
2008-09-30 02:55:00,0.70216,0.70216,0.70137,0.70137,14400000.0
2008-09-30 02:56:00,0.70135,0.70154,0.70135,0.70153,11200000.0
2008-09-30 02:57:00,0.70182,0.70187,0.70182,0.70187,12800000.0
2008-09-30 02:58:00,0.70153,0.70153,0.70142,0.70146,11200000.0
2008-09-30 02:59:00,0.70213,0.70231,0.70209,0.70231,12800000.0
2008-09-30 03:00:00,0.70231,0.70231,0.70196,0.70213,16000000.0
2008-09-30 03:01:00,0.70235,0.70235,0.70219,0.70219,8000000.0
2008-09-30 03:02:00,0.7016,0.70186,0.7016,0.70178,12800000.0
2008-09-30 03:03:00,0.70162,0.70162,0.70147,0.70147,11200000.0
2008-09-30 03:04:00,0.70137,0.70137,0.70111,0.70116,11200000.0
2008-09-30 03:05:00,0.70129,0.70131,0.70128,0.70128,11200000.0
2008-09-30 03:06:00,0.70137,0.70144,0.70135,0.70135,11200000.0
2008-09-30 03:07:00,0.70132,0.70133,0.70113,0.70133,14400000.0
2008-09-30 03:08:00,0.70139,0.70139,0.70101,0.70124,9600000.0
2008-09-30 03:09:00,0.70118,0.70118,0.70083,0.70083,11200000.0
2008-09-30 03:10:00,0.7007,0.7007,0.70013,0.70013,16000000.0
2008-09-30 03:11:00,0.70022,0.7004,0.7002,0.7004,11200000.0
2008-09-30 03:12:00,0.70037,0.70037,0.69956,0.69956,12800000.0
2008-09-30 03:13:00,0.69948,0.6998,0.69948,0.69962,17600000.0
2008-09-30 03:14:00,0.69999,0.70033,0.69998,0.70033,14400000.0
2008-09-30 03:15:00,0.70031,0.70036,0.7003,0.70031,12200000.0
2008-09-30 03:16:00,0.70011,0.70016,0.70007,0.70014,16400000.0
2008-09-30 03:17:00,0.70023,0.70026,0.70017,0.70026,12800000.0
2008-09-30 03:18:00,0.69985,0.70008,0.69985,0.70001,16000000.0
2008-09-30 03:19:00,0.70023,0.70023,0.70013,0.70022,11200000.0
2008-09-30 03:20:00,0.70032,0.70045,0.70031,0.70039,17600000.0
2008-09-30 03:21:00,0.70026,0.70038,0.70025,0.70035,14400000.0
2008-09-30 03:22:00,0.70045,0.70108,0.69972,0.70065,17600000.0
2008-09-30 03:23:00,0.70022,0.70023,0.70013,0.70018,11200000.0
2008-09-30 03:24:00,0.70015,0.70024,0.7001,0.70024,13200000.0
2008-09-30 03:25:00,0.70022,0.70022,0.70005,0.70013,17600000.0
2008-09-30 03:26:00,0.7002,0.70034,0.70007,0.70031,11200000.0
2008-09-30 03:27:00,0.70004,0.70026,0.70004,0.70017,11200000.0
2008-09-30 03:28:00,0.70044,0.70101,0.70044,0.70096,16000000.0
2008-09-30 03:29:00,0.70107,0.7014,0.70107,0.70118,11200000.0
2008-09-30 03:30:00,0.70122,0.70124,0.70118,0.70123,7400000.0
2008-09-30 03:31:00,0.70123,0.70123,0.70057,0.70073,11200000.0
2008-09-30 03:32:00,0.70053,0.70057,0.70004,0.70004,7400000.0
2008-09-30 03:33:00,0.6999,0.70002,0.6998,0.70002,16000000.0
2008-09-30 03:34:00,0.70015,0.70041,0.70015,0.70041,8000000.0
2008-09-30 03:35:00,0.70033,0.70033,0.7001,0.7001,9600000.0
2008-09-30 03:36:00,0.69969,0.70014,0.69969,0.70008,16400000.0
2008-09-30 03:37:00,0.70031,0.70032,0.69997,0.69997,9600000.0
2008-09-30 03:38:00,0.69992,0.70019,0.69992,0.70005,16000000.0
2008-09-30 03:39:00,0.70016,0.70016,0.69998,0.69998,12800000.0
2008-09-30 03:40:00,0.69997,0.70005,0.69988,0.69988,12800000.0
2008-09-30 03:41:00,0.69968,0.69997,0.69968,0.69994,12800000.0
2008-09-30 03:42:00,0.70001,0.70025,0.69998,0.70025,11200000.0
2008-09-30 03:43:00,0.70037,0.70037,0.7002,0.70022,12800000.0
2008-09-30 03:44:00,0.69998,0.70001,0.69982,0.70001,14400000.0
2008-09-30 03:45:00,0.69998,0.70003,0.69961,0.69961,16000000.0
2008-09-30 03:46:00,0.69972,0.6999,0.69972,0.69985,16000000.0
2008-09-30 03:47:00,0.69966,0.69966,0.69949,0.69958,11200000.0
2008-09-30 03:48:00,0.69963,0.69973,0.69963,0.69966,12800000.0
2008-09-30 03:49:00,0.69987,0.69996,0.69987,0.69989,16000000.0
2008-09-30 03:50:00,0.69981,0.69987,0.69979,0.6998,16000000.0
2008-09-30 03:51:00,0.69991,0.70014,0.69987,0.70014,12800000.0
2008-09-30 03:53:00,0.70002,0.70007,0.69999,0.70001,11200000.0
2008-09-30 03:54:00,0.69999,0.70004,0.69983,0.70004,14400000.0
2008-09-30 03:55:00,0.70012,0.70012,0.69969,0.69969,12800000.0
2008-09-30 03:56:00,0.69952,0.69989,0.6995,0.69983,14400000.0
2008-09-30 03:57:00,0.69993,0.70001,0.69989,0.70001,8000000.0
2008-09-30 03:58:00,0.70014,0.70014,0.69997,0.69997,11200000.0
2008-09-30 03:59:00,0.70004,0.7002,0.70004,0.7002,9600000.0
2008-09-30 04:00:00,0.70026,0.70036,0.70026,0.70035,11200000.0
2008-09-30 04:01:00,0.7003,0.7003,0.70025,0.70025,11200000.0
2008-09-30 04:02:00,0.70024,0.7003,0.70024,0.70029,12800000.0
2008-09-30 04:03:00,0.70036,0.70044,0.7003,0.7003,12800000.0
2008-09-30 04:04:00,0.70002,0.70011,0.70002,0.70003,8000000.0
2008-09-30 04:05:00,0.70021,0.70026,0.70021,0.70025,8000000.0
2008-09-30 04:06:00,0.70028,0.70036,0.70014,0.70036,17600000.0
2008-09-30 04:07:00,0.70023,0.70037,0.70022,0.70028,12800000.0
2008-09-30 04:08:00,0.70039,0.70056,0.70039,0.70056,13600000.0
2008-09-30 04:09:00,0.70012,0.70032,0.69996,0.7002,17600000.0
2008-09-30 04:10:00,0.70023,0.7003,0.70016,0.70026,11200000.0
2008-09-30 04:11:00,0.70026,0.70028,0.70007,0.70007,12800000.0
2008-09-30 04:12:00,0.69979,0.70015,0.69979,0.69999,12200000.0
2008-09-30 04:13:00,0.70011,0.70029,0.70005,0.70005,12800000.0
2008-09-30 04:14:00,0.70022,0.70031,0.70022,0.70031,8000000.0
2008-09-30 04:15:00,0.70011,0.7004,0.70011,0.70025,16000000.0
2008-09-30 04:16:00,0.70012,0.70012,0.70001,0.70001,9600000.0
2008-09-30 04:18:00,0.69983,0.70011,0.69983,0.69989,16000000.0
2008-09-30 04:19:00,0.70049,0.70049,0.70019,0.70031,11200000.0
2008-09-30 04:20:00,0.70027,0.70027,0.69988,0.70016,12800000.0
2008-09-30 04:21:00,0.70023,0.70032,0.70023,0.70028,11200000.0
2008-09-30 04:22:00,0.70029,0.70029,0.70007,0.70013,12800000.0
2008-09-30 04:23:00,0.70032,0.70041,0.70029,0.70036,11200000.0
2008-09-30 04:24:00,0.70025,0.70039,0.70025,0.70036,12800000.0
2008-09-30 04:25:00,0.70033,0.70033,0.70013,0.70017,11200000.0
2008-09-30 04:26:00,0.70012,0.70023,0.70012,0.70023,11200000.0
2008-09-30 04:27:00,0.7007,0.70082,0.7007,0.70082,3200000.0
2008-09-30 04:28:00,0.70091,0.7013,0.70091,0.7013,13200000.0
2008-09-30 04:29:00,0.70136,0.70157,0.70136,0.70149,36200000.0
2008-09-30 04:30:00,0.70173,0.70189,0.70168,0.70189,13200000.0
2008-09-30 04:31:00,0.70199,0.70212,0.70199,0.702,12800000.0
2008-09-30 04:32:00,0.70189,0.70189,0.70171,0.70177,11200000.0
2008-09-30 04:33:00,0.70211,0.70211,0.70186,0.70186,11200000.0
2008-09-30 04:34:00,0.70174,0.70174,0.70149,0.70157,14400000.0
2008-09-30 04:35:00,0.7019,0.70193,0.70184,0.70193,11200000.0
2008-09-30 04:36:00,0.70186,0.70191,0.70183,0.70183,17600000.0
2008-09-30 04:37:00,0.70186,0.70195,0.70182,0.70195,16000000.0
2008-09-30 04:38:00,0.70184,0.70194,0.70184,0.70186,14400000.0
2008-09-30 04:39:00,0.7014,0.70171,0.7014,0.70155,14400000.0
2008-09-30 04:40:00,0.7014,0.70159,0.70131,0.70152,11200000.0
2008-09-30 04:41:00,0.70152,0.70152,0.70135,0.70142,12800000.0
2008-09-30 04:42:00,0.70118,0.70156,0.70118,0.70134,15400000.0
2008-09-30 04:43:00,0.70126,0.70142,0.70117,0.70117,12800000.0
2008-09-30 04:44:00,0.70189,0.70191,0.7018,0.7019,11200000.0
2008-09-30 04:45:00,0.70134,0.70145,0.70133,0.70139,14400000.0
2008-09-30 04:46:00,0.70129,0.70144,0.70129,0.70137,16400000.0
2008-09-30 04:47:00,0.70129,0.70135,0.70126,0.70135,12800000.0
2008-09-30 04:48:00,0.70116,0.70142,0.70116,0.70138,14400000.0
2008-09-30 04:49:00,0.70133,0.70141,0.70132,0.70132,17600000.0
2008-09-30 04:50:00,0.70177,0.70177,0.70139,0.70139,15400000.0
2008-09-30 04:51:00,0.70125,0.70135,0.70125,0.70135,10600000.0
2008-09-30 04:52:00,0.70152,0.70153,0.7015,0.7015,12800000.0
2008-09-30 04:53:00,0.70144,0.70144,0.70137,0.70137,12800000.0
2008-09-30 04:54:00,0.70137,0.70151,0.70137,0.70151,16000000.0
2008-09-30 04:55:00,0.70151,0.70163,0.70151,0.70154,12800000.0
2008-09-30 04:56:00,0.70164,0.70173,0.70138,0.70173,12800000.0
2008-09-30 04:57:00,0.70151,0.70163,0.70151,0.70155,12800000.0
2008-09-30 04:58:00,0.70169,0.70174,0.70167,0.70169,11200000.0
2008-09-30 04:59:00,0.70181,0.70196,0.70181,0.70192,17600000.0
2008-09-30 05:00:00,0.70156,0.70172,0.70154,0.70163,17600000.0
2008-09-30 05:01:00,0.70207,0.70232,0.70207,0.70228,11200000.0
2008-09-30 05:02:00,0.7021,0.70236,0.7021,0.70225,11200000.0
2008-09-30 05:03:00,0.70236,0.70237,0.7023,0.70237,11200000.0
2008-09-30 05:04:00,0.70231,0.70239,0.7023,0.70239,12800000.0
2008-09-30 05:05:00,0.70231,0.70245,0.70231,0.70245,11200000.0
2008-09-30 05:06:00,0.70239,0.70243,0.70228,0.70228,12800000.0
2008-09-30 05:07:00,0.70236,0.70257,0.70229,0.70257,12800000.0
2008-09-30 05:08:00,0.70268,0.70275,0.70268,0.70275,12800000.0
2008-09-30 05:09:00,0.70273,0.70277,0.70237,0.70247,12800000.0
2008-09-30 05:10:00,0.70235,0.70235,0.70221,0.70232,12800000.0
2008-09-30 05:11:00,0.70251,0.70276,0.70251,0.70276,12800000.0
2008-09-30 05:12:00,0.7027,0.70294,0.7027,0.70294,12800000.0
2008-09-30 05:13:00,0.70318,0.70321,0.70302,0.70308,12800000.0
2008-09-30 05:14:00,0.70292,0.70302,0.70266,0.7028,11600000.0
2008-09-30 05:15:00,0.70308,0.70335,0.70308,0.70335,11200000.0
2008-09-30 05:16:00,0.70341,0.70341,0.70331,0.70331,8000000.0
2008-09-30 05:17:00,0.70323,0.70323,0.70281,0.70288,17600000.0
2008-09-30 05:18:00,0.70303,0.70335,0.70293,0.70335,16000000.0
2008-09-30 05:19:00,0.70314,0.70333,0.70314,0.70333,4800000.0
2008-09-30 05:20:00,0.70315,0.70359,0.70315,0.70359,11200000.0
2008-09-30 05:21:00,0.70377,0.70384,0.70376,0.70384,11200000.0
2008-09-30 05:22:00,0.70378,0.70387,0.70357,0.70387,8000000.0
2008-09-30 05:23:00,0.70394,0.70394,0.70383,0.70385,12800000.0
2008-09-30 05:24:00,0.70366,0.70366,0.70343,0.70358,11200000.0
2008-09-30 05:25:00,0.70365,0.70375,0.70361,0.70375,16000000.0
2008-09-30 05:26:00,0.70275,0.70383,0.70275,0.70371,11200000.0
2008-09-30 05:27:00,0.70359,0.70363,0.70347,0.70347,14400000.0
2008-09-30 05:28:00,0.70342,0.70343,0.70336,0.70336,8000000.0
2008-09-30 05:29:00,0.70297,0.70302,0.70291,0.70291,12800000.0
2008-09-30 05:30:00,0.70253,0.70283,0.70253,0.70274,12800000.0
2008-09-30 05:31:00,0.70277,0.70292,0.70277,0.70292,16000000.0
2008-09-30 05:32:00,0.70269,0.7028,0.70266,0.70266,12800000.0
2008-09-30 05:33:00,0.70295,0.70295,0.70281,0.70287,17600000.0
2008-09-30 05:34:00,0.70282,0.70282,0.70256,0.70256,17600000.0
2008-09-30 05:35:00,0.70263,0.70276,0.70263,0.70276,11200000.0
2008-09-30 05:36:00,0.70251,0.70279,0.70251,0.70256,11200000.0
2008-09-30 05:37:00,0.70267,0.70267,0.70231,0.70231,12800000.0
2008-09-30 05:38:00,0.70236,0.70246,0.70236,0.70246,11200000.0
2008-09-30 05:39:00,0.70275,0.70275,0.70261,0.70275,11200000.0
2008-09-30 05:40:00,0.70282,0.70295,0.70282,0.70288,14400000.0
2008-09-30 05:41:00,0.70287,0.70288,0.70285,0.70285,11200000.0
2008-09-30 05:42:00,0.70285,0.70293,0.70278,0.70293,14400000.0
2008-09-30 05:43:00,0.70295,0.70307,0.70295,0.70303,12800000.0
2008-09-30 05:44:00,0.7029,0.7029,0.7028,0.70285,12800000.0
2008-09-30 05:45:00,0.70279,0.70283,0.70268,0.70272,14400000.0
2008-09-30 05:46:00,0.70264,0.7027,0.70257,0.70262,12800000.0
2008-09-30 05:47:00,0.70262,0.7027,0.70257,0.70257,9600000.0
2008-09-30 05:48:00,0.7027,0.70298,0.7027,0.70298,16000000.0
2008-09-30 05:49:00,0.70286,0.70286,0.70153,0.70279,17600000.0
2008-09-30 05:50:00,0.70321,0.70324,0.70317,0.7032,11200000.0
2008-09-30 05:51:00,0.70326,0.70326,0.70307,0.70307,11200000.0
2008-09-30 05:52:00,0.70308,0.7031,0.70293,0.70298,12200000.0
2008-09-30 05:53:00,0.70312,0.70312,0.70302,0.70303,8000000.0
2008-09-30 05:54:00,0.70308,0.70331,0.70308,0.70331,20800000.0
2008-09-30 05:55:00,0.70348,0.70352,0.70246,0.7035,17600000.0
2008-09-30 05:56:00,0.70348,0.70352,0.70346,0.7035,19200000.0
2008-09-30 05:57:00,0.70353,0.7036,0.70353,0.7036,12800000.0
2008-09-30 05:58:00,0.70339,0.70348,0.70339,0.70347,16000000.0
2008-09-30 05:59:00,0.70379,0.70387,0.70377,0.70381,11200000.0
2008-09-30 06:00:00,0.70337,0.70358,0.70335,0.70358,18000000.0
2008-09-30 06:01:00,0.70382,0.70382,0.70369,0.70375,9600000.0
2008-09-30 06:02:00,0.70379,0.70387,0.70284,0.70387,7400000.0
2008-09-30 06:03:00,0.70342,0.70362,0.70342,0.7035,12800000.0
2008-09-30 06:04:00,0.70396,0.70405,0.70396,0.70397,12800000.0
2008-09-30 06:05:00,0.70399,0.7041,0.70399,0.7041,9600000.0
2008-09-30 06:06:00,0.7041,0.70422,0.7041,0.70419,11600000.0
2008-09-30 06:07:00,0.7043,0.70432,0.70423,0.70423,16000000.0
2008-09-30 06:08:00,0.70435,0.70438,0.70433,0.70434,12800000.0
2008-09-30 06:09:00,0.70424,0.7044,0.70324,0.7044,14400000.0
2008-09-30 06:10:00,0.70445,0.70451,0.70437,0.70437,11200000.0
2008-09-30 06:11:00,0.70452,0.70464,0.70452,0.70464,11200000.0
2008-09-30 06:12:00,0.70478,0.70483,0.70475,0.70483,14400000.0
2008-09-30 06:13:00,0.70483,0.70483,0.70476,0.70476,11200000.0
2008-09-30 06:14:00,0.70485,0.70495,0.70481,0.70481,11200000.0
2008-09-30 06:15:00,0.70497,0.70505,0.70479,0.70499,12800000.0
2008-09-30 06:16:00,0.70493,0.70509,0.70486,0.70502,17600000.0
2008-09-30 06:17:00,0.70525,0.70529,0.70519,0.70525,14400000.0
2008-09-30 06:18:00,0.70513,0.70532,0.70513,0.70529,11200000.0
2008-09-30 06:19:00,0.70524,0.70536,0.70524,0.70536,12800000.0
2008-09-30 06:20:00,0.70536,0.70536,0.70526,0.70527,12800000.0
2008-09-30 06:21:00,0.70522,0.70522,0.70503,0.70508,18000000.0
2008-09-30 06:22:00,0.70492,0.70492,0.70477,0.70482,14400000.0
2008-09-30 06:23:00,0.70475,0.70484,0.70475,0.70477,13200000.0
2008-09-30 06:24:00,0.70472,0.70472,0.70461,0.70461,11200000.0
2008-09-30 06:25:00,0.70436,0.7045,0.70431,0.70431,11200000.0
2008-09-30 06:26:00,0.70466,0.70466,0.70463,0.70463,7400000.0
2008-09-30 06:27:00,0.70427,0.7044,0.7042,0.7042,11200000.0
2008-09-30 06:28:00,0.70458,0.70458,0.70447,0.70447,12800000.0
2008-09-30 06:29:00,0.70454,0.70456,0.70447,0.70456,11200000.0
2008-09-30 06:30:00,0.70451,0.70452,0.70443,0.70445,11200000.0
2008-09-30 06:31:00,0.70447,0.70451,0.70447,0.70449,13800000.0
2008-09-30 06:32:00,0.70443,0.70451,0.70443,0.70451,8000000.0
2008-09-30 06:33:00,0.70458,0.70458,0.70411,0.70413,11200000.0
2008-09-30 06:34:00,0.70402,0.70423,0.70402,0.70411,17000000.0
2008-09-30 06:35:00,0.70407,0.70407,0.70391,0.70396,12800000.0
2008-09-30 06:36:00,0.70397,0.70397,0.70381,0.70381,11200000.0
2008-09-30 06:37:00,0.7036,0.70379,0.70274,0.70368,12800000.0
2008-09-30 06:38:00,0.70352,0.7036,0.70352,0.70358,14400000.0
2008-09-30 06:39:00,0.70339,0.70355,0.70339,0.70355,11200000.0
2008-09-30 06:40:00,0.70361,0.7037,0.70357,0.70357,11200000.0
2008-09-30 06:41:00,0.7038,0.7038,0.70368,0.70368,12800000.0
2008-09-30 06:42:00,0.70371,0.70386,0.7037,0.70386,16000000.0
2008-09-30 06:43:00,0.70384,0.70384,0.70366,0.70378,12800000.0
2008-09-30 06:44:00,0.70348,0.7035,0.70342,0.70348,9600000.0
2008-09-30 06:45:00,0.70379,0.70392,0.70379,0.70392,12800000.0
2008-09-30 06:46:00,0.70398,0.70402,0.70381,0.70381,16000000.0
2008-09-30 06:47:00,0.70402,0.70406,0.70401,0.70406,12800000.0
2008-09-30 06:48:00,0.70396,0.70402,0.70385,0.70402,17000000.0
2008-09-30 06:49:00,0.70401,0.70414,0.70401,0.70414,16000000.0
2008-09-30 06:50:00,0.70412,0.70421,0.70412,0.70421,12800000.0
2008-09-30 06:51:00,0.70422,0.70422,0.70404,0.70407,11200000.0
2008-09-30 06:52:00,0.70406,0.70414,0.70406,0.70408,11200000.0
2008-09-30 06:53:00,0.70416,0.70427,0.70415,0.7042,14400000.0
2008-09-30 06:54:00,0.70418,0.70425,0.70415,0.70425,16000000.0
2008-09-30 06:55:00,0.70448,0.70472,0.70448,0.70472,9600000.0
2008-09-30 06:57:00,0.7047,0.70486,0.7047,0.70486,12800000.0
2008-09-30 06:58:00,0.70489,0.70503,0.70487,0.70499,16000000.0
2008-09-30 06:59:00,0.70499,0.70499,0.70492,0.70494,13800000.0
2008-09-30 07:00:00,0.70498,0.70511,0.70498,0.7051,17000000.0
2008-09-30 07:01:00,0.70485,0.70497,0.70482,0.70482,14400000.0
2008-09-30 07:02:00,0.70503,0.70512,0.70503,0.70508,11200000.0
2008-09-30 07:03:00,0.70514,0.70532,0.70514,0.70532,17600000.0
2008-09-30 07:04:00,0.70538,0.70547,0.70538,0.70546,12800000.0
2008-09-30 07:05:00,0.7059,0.70591,0.7057,0.70574,11200000.0
2008-09-30 07:06:00,0.70536,0.70561,0.70536,0.70554,14400000.0
2008-09-30 07:07:00,0.70573,0.70579,0.70573,0.70579,11200000.0
2008-09-30 07:08:00,0.7058,0.70583,0.70577,0.70577,9600000.0
2008-09-30 07:09:00,0.7058,0.70598,0.7058,0.70598,11200000.0
2008-09-30 07:10:00,0.70596,0.70599,0.70587,0.70587,12800000.0
2008-09-30 07:11:00,0.70593,0.70599,0.7059,0.70599,12800000.0
2008-09-30 07:12:00,0.70595,0.70595,0.70571,0.70571,14400000.0
2008-09-30 07:13:00,0.70568,0.70578,0.70567,0.70578,9600000.0
2008-09-30 07:14:00,0.70587,0.70608,0.70584,0.70608,12800000.0
2008-09-30 07:15:00,0.70608,0.70608,0.70597,0.70604,8000000.0
2008-09-30 07:16:00,0.70629,0.70629,0.70597,0.70599,8000000.0
2008-09-30 07:17:00,0.70604,0.70607,0.70589,0.70593,9600000.0
2008-09-30 07:18:00,0.70569,0.70578,0.70565,0.70578,12800000.0
2008-09-30 07:19:00,0.70592,0.70592,0.70541,0.70541,8000000.0
2008-09-30 07:20:00,0.70534,0.70568,0.70534,0.70568,6400000.0
2008-09-30 07:21:00,0.70523,0.7055,0.70523,0.7055,11200000.0
2008-09-30 07:22:00,0.70595,0.70595,0.70589,0.70595,16000000.0
2008-09-30 07:23:00,0.7059,0.70591,0.7058,0.70584,12800000.0
2008-09-30 07:24:00,0.70578,0.70579,0.70566,0.70566,11200000.0
2008-09-30 07:25:00,0.70562,0.70578,0.70562,0.70578,11200000.0
2008-09-30 07:26:00,0.70579,0.70584,0.70574,0.70584,9600000.0
2008-09-30 07:27:00,0.7058,0.70592,0.70578,0.70592,11200000.0
2008-09-30 07:28:00,0.70593,0.70593,0.70581,0.70592,17600000.0
2008-09-30 07:29:00,0.70592,0.70608,0.70585,0.70607,9600000.0
2008-09-30 07:30:00,0.70607,0.70617,0.70592,0.70592,17600000.0
2008-09-30 07:31:00,0.70591,0.70594,0.70584,0.70587,12800000.0
2008-09-30 07:32:00,0.70595,0.70607,0.70593,0.70593,11200000.0
2008-09-30 07:33:00,0.70594,0.706,0.70589,0.7059,19200000.0
2008-09-30 07:34:00,0.70589,0.70593,0.70587,0.70587,11200000.0
2008-09-30 07:35:00,0.70563,0.70573,0.7055,0.70569,11200000.0
2008-09-30 07:36:00,0.70579,0.70597,0.70579,0.70597,11200000.0
2008-09-30 07:37:00,0.70592,0.70593,0.70567,0.70578,17600000.0
2008-09-30 07:39:00,0.70578,0.7058,0.70473,0.7058,12800000.0
2008-09-30 07:40:00,0.70605,0.70605,0.70583,0.70591,14400000.0
2008-09-30 07:41:00,0.70591,0.70608,0.70591,0.70608,12800000.0
2008-09-30 07:42:00,0.70618,0.70639,0.70609,0.70639,16000000.0
2008-09-30 07:43:00,0.70631,0.70649,0.70631,0.70649,8000000.0
2008-09-30 07:44:00,0.70633,0.70648,0.70627,0.70648,8000000.0
2008-09-30 07:45:00,0.70639,0.7064,0.70608,0.70618,11200000.0
2008-09-30 07:46:00,0.70654,0.7066,0.70649,0.70656,14400000.0
2008-09-30 07:47:00,0.70678,0.70678,0.70667,0.70671,8000000.0
2008-09-30 07:48:00,0.70661,0.70674,0.7066,0.70664,12800000.0
2008-09-30 07:49:00,0.70651,0.70651,0.70638,0.70638,16000000.0
2008-09-30 07:50:00,0.70652,0.70653,0.70618,0.70618,11200000.0
2008-09-30 07:51:00,0.70596,0.70596,0.70582,0.70585,11200000.0
2008-09-30 07:52:00,0.70581,0.70585,0.7058,0.70584,11200000.0
2008-09-30 07:53:00,0.70547,0.70562,0.70523,0.70523,12800000.0
2008-09-30 07:54:00,0.70573,0.70573,0.70553,0.70553,11200000.0
2008-09-30 07:55:00,0.70546,0.70546,0.70544,0.70544,8000000.0
2008-09-30 07:56:00,0.70549,0.70558,0.70549,0.70549,11200000.0
2008-09-30 07:57:00,0.70549,0.70549,0.70499,0.70499,11200000.0
2008-09-30 07:58:00,0.70486,0.70488,0.70449,0.70449,11200000.0
2008-09-30 07:59:00,0.70453,0.70471,0.7043,0.7043,16000000.0
2008-09-30 08:00:00,0.70411,0.70417,0.70401,0.70401,14800000.0
2008-09-30 08:01:00,0.70397,0.70399,0.70393,0.70393,11200000.0
2008-09-30 08:02:00,0.70379,0.70379,0.70371,0.70375,12800000.0
2008-09-30 08:03:00,0.70386,0.70411,0.70386,0.70405,12800000.0
2008-09-30 08:04:00,0.704,0.70404,0.70399,0.70403,11200000.0
2008-09-30 08:05:00,0.70402,0.70404,0.70394,0.70404,11200000.0
2008-09-30 08:06:00,0.70364,0.70392,0.70364,0.70391,17600000.0
2008-09-30 08:07:00,0.70395,0.70402,0.70393,0.70393,11200000.0
2008-09-30 08:08:00,0.70381,0.70381,0.7035,0.70352,12200000.0
2008-09-30 08:09:00,0.70347,0.70358,0.70347,0.70355,16000000.0
2008-09-30 08:10:00,0.70361,0.70368,0.70354,0.70362,11200000.0
2008-09-30 08:11:00,0.70378,0.70378,0.70359,0.70359,16000000.0
2008-09-30 08:12:00,0.7037,0.70374,0.70369,0.70373,11200000.0
2008-09-30 08:13:00,0.70381,0.70392,0.70381,0.70383,16000000.0
2008-09-30 08:14:00,0.70407,0.70428,0.70407,0.70428,17600000.0
2008-09-30 08:15:00,0.70461,0.70484,0.70461,0.70484,12800000.0
2008-09-30 08:16:00,0.70485,0.70485,0.70474,0.70483,12800000.0
2008-09-30 08:17:00,0.70482,0.70491,0.7047,0.70488,9600000.0
2008-09-30 08:18:00,0.70504,0.70521,0.70504,0.70521,11200000.0
2008-09-30 08:19:00,0.70501,0.70501,0.70395,0.70395,12800000.0
2008-09-30 08:20:00,0.70505,0.70507,0.70488,0.70493,12800000.0
2008-09-30 08:21:00,0.70479,0.70484,0.70477,0.70483,11200000.0
2008-09-30 08:22:00,0.70514,0.70514,0.70497,0.70504,17000000.0
2008-09-30 08:23:00,0.70494,0.70494,0.70472,0.70474,12800000.0
2008-09-30 08:24:00,0.70469,0.70475,0.70467,0.70475,11200000.0
2008-09-30 08:25:00,0.70495,0.7051,0.70495,0.7051,11200000.0
2008-09-30 08:26:00,0.70515,0.7052,0.70511,0.7052,12800000.0
2008-09-30 08:27:00,0.70544,0.70547,0.70532,0.70545,15400000.0
2008-09-30 08:28:00,0.7053,0.70551,0.7053,0.70537,12800000.0
2008-09-30 08:29:00,0.70546,0.70555,0.70546,0.70553,8400000.0
2008-09-30 08:30:00,0.70543,0.70551,0.70538,0.70539,18000000.0
2008-09-30 08:31:00,0.70514,0.70521,0.70514,0.70516,11200000.0
2008-09-30 08:32:00,0.70476,0.70507,0.70476,0.7049,12800000.0
2008-09-30 08:33:00,0.70485,0.70496,0.70475,0.70489,17600000.0
2008-09-30 08:34:00,0.70518,0.70518,0.705,0.705,12800000.0
2008-09-30 08:35:00,0.70496,0.70496,0.70474,0.70474,49000000.0
2008-09-30 08:36:00,0.70463,0.70463,0.70405,0.70406,17600000.0
2008-09-30 08:37:00,0.70414,0.7044,0.70414,0.70423,14400000.0
2008-09-30 08:38:00,0.70416,0.7043,0.70416,0.7043,9600000.0
2008-09-30 08:39:00,0.70445,0.70455,0.70443,0.70455,11200000.0
2008-09-30 08:40:00,0.70452,0.70457,0.70446,0.70446,17600000.0
2008-09-30 08:41:00,0.70463,0.70498,0.70463,0.70498,17600000.0
2008-09-30 08:42:00,0.70493,0.70501,0.70482,0.70492,11200000.0
2008-09-30 08:43:00,0.70495,0.70508,0.70495,0.70507,8400000.0
2008-09-30 08:44:00,0.70516,0.70521,0.70509,0.70511,16000000.0
2008-09-30 08:45:00,0.7048,0.70524,0.7048,0.70524,12800000.0
2008-09-30 08:46:00,0.7053,0.70531,0.70516,0.70529,24000000.0
2008-09-30 08:47:00,0.70527,0.70527,0.70508,0.70508,36800000.0
2008-09-30 08:48:00,0.70481,0.70504,0.70481,0.70501,16000000.0
2008-09-30 08:49:00,0.70489,0.70494,0.70484,0.70484,11200000.0
2008-09-30 08:50:00,0.70496,0.70502,0.70496,0.70497,11200000.0
2008-09-30 08:51:00,0.70509,0.70519,0.70509,0.7051,20800000.0
2008-09-30 08:52:00,0.70523,0.70543,0.70523,0.70537,57600000.0
2008-09-30 08:53:00,0.7053,0.70534,0.70518,0.70529,54400000.0
2008-09-30 08:54:00,0.70551,0.70615,0.70551,0.70615,25000000.0
2008-09-30 08:55:00,0.70624,0.70646,0.70624,0.70625,35200000.0
2008-09-30 08:56:00,0.70637,0.70637,0.70605,0.70608,12800000.0
2008-09-30 08:57:00,0.70624,0.70688,0.70624,0.70688,13200000.0
2008-09-30 08:58:00,0.70729,0.70802,0.70724,0.70802,12800000.0
2008-09-30 08:59:00,0.7081,0.7089,0.708,0.7089,11200000.0
2008-09-30 09:00:00,0.70881,0.70881,0.70834,0.70834,12800000.0
2008-09-30 09:01:00,0.70823,0.70859,0.70823,0.70855,38400000.0
2008-09-30 09:02:00,0.70868,0.7091,0.70868,0.7091,20800000.0
2008-09-30 09:03:00,0.70916,0.70916,0.70813,0.70813,25600000.0
2008-09-30 09:04:00,0.70804,0.70804,0.70734,0.70765,28800000.0
2008-09-30 09:05:00,0.70756,0.70767,0.70754,0.70755,32000000.0
2008-09-30 09:06:00,0.70763,0.70777,0.70761,0.70761,37800000.0
2008-09-30 09:07:00,0.70754,0.70754,0.70734,0.70735,11200000.0
2008-09-30 09:08:00,0.70697,0.70705,0.70687,0.70687,7400000.0
2008-09-30 09:09:00,0.70639,0.70642,0.7063,0.7063,25600000.0
2008-09-30 09:10:00,0.70621,0.70652,0.70621,0.70652,12800000.0
2008-09-30 09:11:00,0.70661,0.70661,0.70654,0.70654,11200000.0
2008-09-30 09:12:00,0.70656,0.70704,0.70656,0.70704,67000000.0
2008-09-30 09:13:00,0.70714,0.70746,0.70709,0.70743,12800000.0
2008-09-30 09:14:00,0.70758,0.70758,0.70736,0.70736,16000000.0
2008-09-30 09:15:00,0.70743,0.70813,0.70743,0.70813,12800000.0
2008-09-30 09:16:00,0.70849,0.70887,0.70849,0.70884,14400000.0
2008-09-30 09:17:00,0.70882,0.70882,0.70855,0.70874,51200000.0
2008-09-30 09:18:00,0.70894,0.70898,0.70889,0.70898,42400000.0
2008-09-30 09:19:00,0.70868,0.70877,0.7086,0.70868,16000000.0
2008-09-30 09:20:00,0.70884,0.70915,0.70884,0.70915,11200000.0
2008-09-30 09:21:00,0.7094,0.71024,0.7094,0.71024,17600000.0
2008-09-30 09:22:00,0.71022,0.71071,0.71022,0.71071,12800000.0
2008-09-30 09:23:00,0.71078,0.71078,0.71034,0.71046,16000000.0
2008-09-30 09:24:00,0.71028,0.71028,0.70988,0.70988,37200000.0
2008-09-30 09:25:00,0.70986,0.71009,0.70986,0.70997,16000000.0
2008-09-30 09:26:00,0.71006,0.71013,0.70996,0.70996,32000000.0
2008-09-30 09:27:00,0.70995,0.70995,0.70986,0.70991,58600000.0
2008-09-30 09:28:00,0.71003,0.71007,0.70995,0.70997,12800000.0
2008-09-30 09:29:00,0.71,0.71007,0.70992,0.71,12800000.0
2008-09-30 09:30:00,0.70983,0.70983,0.70966,0.70966,27600000.0
2008-09-30 09:31:00,0.70953,0.70953,0.7089,0.7089,12800000.0
2008-09-30 09:32:00,0.70893,0.70921,0.70893,0.7091,44800000.0
2008-09-30 09:33:00,0.70929,0.70934,0.70922,0.70922,28800000.0
2008-09-30 09:34:00,0.70899,0.70906,0.70879,0.70887,14400000.0
2008-09-30 09:35:00,0.70876,0.70899,0.70876,0.7088,70800000.0
2008-09-30 09:36:00,0.70863,0.70863,0.70815,0.70815,54400000.0
2008-09-30 09:37:00,0.70792,0.70792,0.70782,0.70785,48000000.0
2008-09-30 09:38:00,0.70783,0.70794,0.70766,0.70789,30400000.0
2008-09-30 09:39:00,0.70802,0.70827,0.70802,0.70827,78800000.0
2008-09-30 09:40:00,0.70854,0.70896,0.70854,0.70896,62800000.0
2008-09-30 09:41:00,0.7092,0.70924,0.70915,0.70924,51200000.0
2008-09-30 09:42:00,0.70948,0.7096,0.70932,0.70932,67200000.0
2008-09-30 09:43:00,0.7092,0.70934,0.70893,0.70911,87200000.0
2008-09-30 09:44:00,0.70923,0.70932,0.70917,0.70922,30400000.0
2008-09-30 09:45:00,0.70885,0.70887,0.70878,0.70878,28800000.0
2008-09-30 09:46:00,0.70882,0.70887,0.70879,0.70879,11200000.0
2008-09-30 09:47:00,0.70858,0.70858,0.70848,0.70848,16000000.0
2008-09-30 09:48:00,0.70849,0.70853,0.70845,0.70853,35200000.0
2008-09-30 09:49:00,0.70869,0.70909,0.70869,0.70909,11200000.0
2008-09-30 09:50:00,0.70915,0.7092,0.70896,0.70896,51200000.0
2008-09-30 09:51:00,0.70907,0.70927,0.70903,0.70903,105600000.0
2008-09-30 09:52:00,0.70878,0.70898,0.70877,0.70877,57600000.0
2008-09-30 09:53:00,0.70867,0.70867,0.70843,0.70846,57000000.0
2008-09-30 09:54:00,0.70839,0.70856,0.70839,0.70847,56000000.0
2008-09-30 09:55:00,0.70833,0.70859,0.70833,0.70856,36800000.0
2008-09-30 09:56:00,0.70823,0.70823,0.70789,0.7079,59200000.0
2008-09-30 09:57:00,0.70786,0.70801,0.70785,0.708,48800000.0
2008-09-30 09:58:00,0.70801,0.70801,0.70791,0.70801,44800000.0
2008-09-30 09:59:00,0.70796,0.70797,0.70781,0.70781,64000000.0
2008-09-30 10:00:00,0.70763,0.70772,0.7074,0.70741,81600000.0
2008-09-30 10:01:00,0.70763,0.70766,0.70754,0.70756,72200000.0
2008-09-30 10:02:00,0.70756,0.70765,0.70756,0.70762,56400000.0
2008-09-30 10:03:00,0.70771,0.70773,0.70764,0.70773,40000000.0
2008-09-30 10:04:00,0.70766,0.70779,0.70759,0.70779,36800000.0
2008-09-30 10:05:00,0.70773,0.70791,0.70766,0.7078,50600000.0
2008-09-30 10:06:00,0.70781,0.70781,0.70766,0.70767,47400000.0
2008-09-30 10:07:00,0.70775,0.70786,0.70765,0.70786,11200000.0
2008-09-30 10:08:00,0.70828,0.70843,0.70828,0.70841,11200000.0
2008-09-30 10:09:00,0.70833,0.70833,0.70822,0.70829,79400000.0
2008-09-30 10:10:00,0.70844,0.70844,0.7082,0.7082,61200000.0
2008-09-30 10:11:00,0.70782,0.70788,0.70778,0.70788,59200000.0
2008-09-30 10:12:00,0.7077,0.70774,0.70766,0.70774,75600000.0
2008-09-30 10:13:00,0.70733,0.70733,0.70715,0.70729,57400000.0
2008-09-30 10:14:00,0.70714,0.70714,0.70672,0.70672,12800000.0
2008-09-30 10:15:00,0.7064,0.7064,0.70623,0.70623,22400000.0
2008-09-30 10:16:00,0.70631,0.70665,0.70627,0.70662,28800000.0
2008-09-30 10:17:00,0.70607,0.70627,0.70607,0.70613,48000000.0
2008-09-30 10:18:00,0.70661,0.70669,0.70657,0.70669,11200000.0
2008-09-30 10:19:00,0.70643,0.70648,0.70642,0.70644,64000000.0
2008-09-30 10:20:00,0.70641,0.70641,0.70634,0.70639,56000000.0
2008-09-30 10:21:00,0.70628,0.70633,0.70612,0.70612,56000000.0
2008-09-30 10:22:00,0.70616,0.7062,0.70613,0.70619,57600000.0
2008-09-30 10:23:00,0.70623,0.70629,0.7062,0.70622,75200000.0
2008-09-30 10:24:00,0.70595,0.70624,0.70595,0.70608,26600000.0
2008-09-30 10:25:00,0.70645,0.70668,0.70645,0.70668,62400000.0
2008-09-30 10:26:00,0.70667,0.70667,0.70644,0.70644,32000000.0
2008-09-30 10:27:00,0.7064,0.70678,0.7064,0.70678,53800000.0
2008-09-30 10:28:00,0.70712,0.70735,0.70709,0.70709,65600000.0
2008-09-30 10:29:00,0.70709,0.70736,0.70709,0.70736,61200000.0
2008-09-30 10:30:00,0.7074,0.70744,0.70728,0.70728,40400000.0
2008-09-30 10:31:00,0.70716,0.70716,0.70698,0.70698,34600000.0
2008-09-30 10:32:00,0.70691,0.70704,0.70669,0.70686,43200000.0
2008-09-30 10:33:00,0.70692,0.70696,0.70682,0.70695,22400000.0
2008-09-30 10:34:00,0.70708,0.70713,0.70695,0.70713,28800000.0
2008-09-30 10:35:00,0.70707,0.70732,0.707,0.70727,12800000.0
2008-09-30 10:36:00,0.7078,0.70783,0.70747,0.70747,30400000.0
2008-09-30 10:37:00,0.70751,0.7082,0.70751,0.7082,15400000.0
2008-09-30 10:38:00,0.70832,0.70834,0.70825,0.70826,11200000.0
2008-09-30 10:39:00,0.70825,0.7085,0.70825,0.70839,24000000.0
2008-09-30 10:40:00,0.70838,0.70841,0.70809,0.70841,35200000.0
2008-09-30 10:41:00,0.70878,0.70886,0.70875,0.70886,35600000.0
2008-09-30 10:42:00,0.70888,0.70888,0.70847,0.7085,12800000.0
2008-09-30 10:43:00,0.7087,0.70902,0.7087,0.70902,48000000.0
2008-09-30 10:44:00,0.70918,0.70918,0.70908,0.70909,37800000.0
2008-09-30 10:45:00,0.70872,0.70872,0.70853,0.70853,40400000.0
2008-09-30 10:46:00,0.70828,0.70828,0.7079,0.70815,23400000.0
2008-09-30 10:47:00,0.70818,0.70823,0.70813,0.70822,49600000.0
2008-09-30 10:48:00,0.70831,0.7087,0.70831,0.70859,55400000.0
2008-09-30 10:49:00,0.70908,0.70912,0.70898,0.70908,16400000.0
2008-09-30 10:50:00,0.70919,0.70919,0.70865,0.70865,12800000.0
2008-09-30 10:51:00,0.70842,0.70853,0.70841,0.7085,54400000.0
2008-09-30 10:52:00,0.70845,0.70867,0.70845,0.70867,36800000.0
2008-09-30 10:53:00,0.70886,0.70904,0.70886,0.70898,67600000.0
2008-09-30 10:54:00,0.70904,0.70904,0.70894,0.70894,47800000.0
2008-09-30 10:55:00,0.70896,0.70903,0.70893,0.70897,46400000.0
2008-09-30 10:56:00,0.7089,0.70897,0.70875,0.70893,62400000.0
2008-09-30 10:57:00,0.70893,0.70898,0.7089,0.70894,43200000.0
2008-09-30 10:58:00,0.70871,0.70926,0.70871,0.70926,75200000.0
2008-09-30 10:59:00,0.70941,0.70969,0.70941,0.70957,76800000.0
2008-09-30 11:00:00,0.70961,0.70965,0.70958,0.70958,82000000.0
2008-09-30 11:01:00,0.70914,0.70928,0.70914,0.70915,56000000.0
2008-09-30 11:02:00,0.70955,0.70955,0.70946,0.70946,40000000.0
2008-09-30 11:03:00,0.7094,0.70946,0.70935,0.70941,14400000.0
2008-09-30 11:04:00,0.70932,0.70932,0.70852,0.70852,59600000.0
2008-09-30 11:05:00,0.70861,0.70897,0.70861,0.70897,14400000.0
2008-09-30 11:06:00,0.70897,0.70914,0.70897,0.70914,20800000.0
2008-09-30 11:07:00,0.70909,0.70915,0.70907,0.70915,38400000.0
2008-09-30 11:08:00,0.70908,0.70912,0.70907,0.70907,30400000.0
2008-09-30 11:09:00,0.70908,0.70913,0.70897,0.70913,94400000.0
2008-09-30 11:10:00,0.70925,0.70957,0.70925,0.70957,42600000.0
2008-09-30 11:11:00,0.70965,0.70968,0.70955,0.70965,57600000.0
2008-09-30 11:12:00,0.70965,0.7097,0.70957,0.7097,78400000.0
2008-09-30 11:13:00,0.70983,0.71007,0.70978,0.70978,76800000.0
2008-09-30 11:14:00,0.7099,0.71009,0.7099,0.71005,49600000.0
2008-09-30 11:15:00,0.70991,0.70997,0.70986,0.70989,48800000.0
2008-09-30 11:16:00,0.7098,0.70983,0.70963,0.70964,44800000.0
2008-09-30 11:17:00,0.7097,0.70977,0.70967,0.70976,75200000.0
2008-09-30 11:18:00,0.70978,0.70984,0.70973,0.7098,46400000.0
2008-09-30 11:19:00,0.70965,0.70972,0.70965,0.70966,12800000.0
2008-09-30 11:20:00,0.70972,0.71002,0.70972,0.71002,66600000.0
2008-09-30 11:21:00,0.70963,0.70968,0.70954,0.70954,11600000.0
2008-09-30 11:22:00,0.71003,0.71003,0.70969,0.70969,72400000.0
2008-09-30 11:23:00,0.70946,0.70946,0.70925,0.70925,71400000.0
2008-09-30 11:24:00,0.70928,0.70942,0.70928,0.70933,82000000.0
2008-09-30 11:25:00,0.70943,0.70955,0.70942,0.70948,56400000.0
2008-09-30 11:26:00,0.70942,0.70948,0.70938,0.70938,47400000.0
2008-09-30 11:27:00,0.70878,0.70939,0.70878,0.70911,40000000.0
2008-09-30 11:28:00,0.709,0.70913,0.70892,0.70892,54800000.0
2008-09-30 11:29:00,0.70922,0.70922,0.70909,0.70909,50000000.0
2008-09-30 11:30:00,0.70867,0.70901,0.70867,0.70901,40000000.0
2008-09-30 11:31:00,0.70897,0.70898,0.70893,0.70898,25600000.0
2008-09-30 11:33:00,0.70911,0.70925,0.70911,0.70925,18600000.0
2008-09-30 11:34:00,0.70924,0.70924,0.7091,0.7091,30400000.0
2008-09-30 11:35:00,0.70903,0.70904,0.70897,0.70897,59200000.0
2008-09-30 11:36:00,0.70891,0.70893,0.70884,0.70888,46800000.0
2008-09-30 11:37:00,0.7088,0.70892,0.70878,0.70884,48000000.0
2008-09-30 11:38:00,0.70894,0.70894,0.70882,0.70884,27200000.0
2008-09-30 11:39:00,0.70889,0.70893,0.70879,0.70893,12800000.0
2008-09-30 11:40:00,0.70894,0.70899,0.70882,0.70882,17600000.0
2008-09-30 11:41:00,0.70875,0.70875,0.70799,0.70799,44200000.0
2008-09-30 11:42:00,0.70793,0.70793,0.70773,0.70788,26600000.0
2008-09-30 11:43:00,0.70795,0.70819,0.70795,0.70819,35200000.0
2008-09-30 11:44:00,0.70809,0.70809,0.70793,0.70802,43200000.0
2008-09-30 11:45:00,0.708,0.708,0.70794,0.70794,49600000.0
2008-09-30 11:46:00,0.70789,0.70789,0.70784,0.70784,46800000.0
2008-09-30 11:47:00,0.70782,0.70782,0.7075,0.7075,21800000.0
2008-09-30 11:48:00,0.70769,0.70797,0.70768,0.70797,11600000.0
2008-09-30 11:49:00,0.70813,0.7083,0.70813,0.70816,12800000.0
2008-09-30 11:50:00,0.70806,0.70806,0.70793,0.708,46400000.0
2008-09-30 11:51:00,0.70803,0.70813,0.70801,0.70813,43200000.0
2008-09-30 11:52:00,0.70827,0.70863,0.70827,0.70863,38400000.0
2008-09-30 11:53:00,0.7089,0.70896,0.70889,0.70896,49600000.0
2008-09-30 11:54:00,0.70885,0.70891,0.70882,0.70882,10600000.0
2008-09-30 11:55:00,0.7089,0.70895,0.7089,0.70894,52800000.0
2008-09-30 11:56:00,0.70904,0.70941,0.70904,0.70941,62400000.0
2008-09-30 11:57:00,0.70951,0.70951,0.70936,0.70936,43200000.0
2008-09-30 11:58:00,0.70917,0.70917,0.70895,0.7091,11200000.0
2008-09-30 11:59:00,0.70903,0.70903,0.70865,0.70899,44800000.0
2008-09-30 12:00:00,0.70902,0.70902,0.70879,0.70879,30800000.0
2008-09-30 12:01:00,0.70902,0.70902,0.70896,0.70896,25600000.0
2008-09-30 12:02:00,0.70898,0.70903,0.70898,0.70898,20800000.0
2008-09-30 12:03:00,0.70909,0.7094,0.70909,0.7094,41600000.0
2008-09-30 12:04:00,0.70928,0.70928,0.70914,0.70919,16000000.0
2008-09-30 12:05:00,0.70862,0.70862,0.7085,0.70852,17600000.0
2008-09-30 12:06:00,0.70866,0.70872,0.70866,0.7087,12200000.0
2008-09-30 12:07:00,0.70867,0.70867,0.70858,0.70858,22400000.0
2008-09-30 12:08:00,0.70848,0.70848,0.70834,0.70838,51200000.0
2008-09-30 12:09:00,0.70834,0.70852,0.70834,0.70846,25600000.0
2008-09-30 12:10:00,0.70854,0.70862,0.70851,0.70851,35200000.0
2008-09-30 12:11:00,0.70825,0.70825,0.70776,0.70776,32000000.0
2008-09-30 12:12:00,0.7076,0.70763,0.70753,0.70763,28800000.0
2008-09-30 12:13:00,0.70761,0.70777,0.70761,0.70777,16000000.0
2008-09-30 12:14:00,0.70773,0.70785,0.70773,0.70785,25600000.0
2008-09-30 12:15:00,0.70789,0.70789,0.7078,0.7078,22800000.0
2008-09-30 12:16:00,0.70782,0.70801,0.70782,0.70784,49600000.0
2008-09-30 12:17:00,0.70784,0.70786,0.70773,0.70786,43600000.0
2008-09-30 12:18:00,0.70791,0.70798,0.7079,0.70793,33000000.0
2008-09-30 12:19:00,0.70789,0.70789,0.70772,0.70772,35200000.0
2008-09-30 12:20:00,0.7077,0.7077,0.70752,0.70752,44800000.0
2008-09-30 12:21:00,0.70727,0.70728,0.70716,0.70725,62800000.0
2008-09-30 12:22:00,0.70716,0.70716,0.70674,0.70674,38400000.0
2008-09-30 12:23:00,0.70661,0.70661,0.70651,0.70658,18000000.0
2008-09-30 12:24:00,0.70651,0.70656,0.70586,0.70586,36800000.0
2008-09-30 12:25:00,0.70565,0.70565,0.70537,0.7054,35200000.0
2008-09-30 12:26:00,0.70546,0.70562,0.70546,0.70562,48000000.0
2008-09-30 12:27:00,0.70572,0.70594,0.70572,0.70594,32000000.0
2008-09-30 12:28:00,0.70605,0.70614,0.70605,0.70605,67200000.0
2008-09-30 12:29:00,0.70516,0.70654,0.70493,0.70519,70400000.0
2008-09-30 12:30:00,0.70606,0.70606,0.70486,0.70577,64000000.0
2008-09-30 12:31:00,0.7059,0.70604,0.7059,0.70594,11200000.0
2008-09-30 12:32:00,0.70614,0.70622,0.70614,0.70616,8000000.0
2008-09-30 12:33:00,0.70622,0.70646,0.70622,0.70646,58000000.0
2008-09-30 12:34:00,0.70633,0.70633,0.70622,0.70624,36800000.0
2008-09-30 12:35:00,0.70661,0.70661,0.70621,0.70621,16000000.0
2008-09-30 12:36:00,0.70631,0.70657,0.70631,0.70657,63400000.0
2008-09-30 12:37:00,0.70677,0.70691,0.70677,0.70683,23400000.0
2008-09-30 12:38:00,0.70681,0.70704,0.70679,0.70704,28800000.0
2008-09-30 12:39:00,0.70694,0.70694,0.70659,0.70668,19200000.0
2008-09-30 12:40:00,0.70643,0.70643,0.70597,0.70597,12800000.0
2008-09-30 12:41:00,0.70548,0.70582,0.70548,0.70582,14400000.0
2008-09-30 12:42:00,0.70589,0.706,0.70587,0.70587,24000000.0
2008-09-30 12:43:00,0.70599,0.70611,0.70594,0.70611,19200000.0
2008-09-30 12:44:00,0.70625,0.70628,0.70608,0.70628,17600000.0
2008-09-30 12:45:00,0.70646,0.70682,0.70646,0.70682,28800000.0
2008-09-30 12:46:00,0.70739,0.70775,0.70739,0.70753,59200000.0
2008-09-30 12:47:00,0.70773,0.70805,0.70773,0.70805,40000000.0
2008-09-30 12:48:00,0.70801,0.70831,0.70801,0.70831,34000000.0
2008-09-30 12:49:00,0.70819,0.70819,0.70799,0.70799,36800000.0
2008-09-30 12:50:00,0.70798,0.70805,0.70781,0.70781,33000000.0
2008-09-30 12:51:00,0.70802,0.70802,0.70789,0.7079,33600000.0
2008-09-30 12:52:00,0.7079,0.70802,0.70789,0.70802,38400000.0
2008-09-30 12:53:00,0.70797,0.70813,0.70794,0.70797,23400000.0
2008-09-30 12:54:00,0.70793,0.70811,0.70793,0.70797,12800000.0
2008-09-30 12:55:00,0.70808,0.70815,0.70806,0.70813,44800000.0
2008-09-30 12:56:00,0.70819,0.70833,0.70819,0.7082,11200000.0
2008-09-30 12:57:00,0.70817,0.70824,0.7081,0.70812,28200000.0
2008-09-30 12:58:00,0.70798,0.70805,0.70775,0.70775,11200000.0
2008-09-30 12:59:00,0.70811,0.70811,0.70758,0.70758,12800000.0
2008-09-30 13:00:00,0.70771,0.70826,0.70771,0.70826,12800000.0
2008-09-30 13:01:00,0.70827,0.70827,0.70751,0.70751,24000000.0
2008-09-30 13:02:00,0.70748,0.70758,0.70741,0.70741,14800000.0
2008-09-30 13:03:00,0.70726,0.70731,0.70725,0.70727,19200000.0
2008-09-30 13:04:00,0.70737,0.70747,0.70723,0.70723,17600000.0
2008-09-30 13:05:00,0.70703,0.70725,0.70703,0.70725,24400000.0
2008-09-30 13:06:00,0.70729,0.70779,0.70702,0.70779,22400000.0
2008-09-30 13:07:00,0.7083,0.7083,0.70803,0.70803,16000000.0
2008-09-30 13:08:00,0.70778,0.70782,0.70776,0.70776,30800000.0
2008-09-30 13:09:00,0.70783,0.70787,0.70781,0.70784,32000000.0
2008-09-30 13:10:00,0.70791,0.70818,0.70791,0.70818,43600000.0
2008-09-30 13:11:00,0.70816,0.70816,0.70798,0.70798,17600000.0
2008-09-30 13:12:00,0.70782,0.70782,0.70761,0.70775,16000000.0
2008-09-30 13:13:00,0.7079,0.70798,0.70785,0.70795,17600000.0
2008-09-30 13:14:00,0.70793,0.70793,0.70757,0.70757,11200000.0
2008-09-30 13:15:00,0.70749,0.70778,0.70749,0.70778,28800000.0
2008-09-30 13:16:00,0.70791,0.70797,0.70787,0.70787,24000000.0
2008-09-30 13:17:00,0.70779,0.70786,0.70771,0.70771,19200000.0
2008-09-30 13:18:00,0.70744,0.70774,0.70735,0.70763,76200000.0
2008-09-30 13:19:00,0.70756,0.70756,0.70719,0.70719,32000000.0
2008-09-30 13:20:00,0.70737,0.70806,0.70737,0.70796,38400000.0
2008-09-30 13:21:00,0.70799,0.70799,0.70779,0.70785,50600000.0
2008-09-30 13:22:00,0.70781,0.70794,0.70781,0.70786,12800000.0
2008-09-30 13:23:00,0.708,0.70804,0.70797,0.70803,11200000.0
2008-09-30 13:24:00,0.70798,0.70798,0.70792,0.70792,30400000.0
2008-09-30 13:25:00,0.70792,0.70801,0.70791,0.70794,43200000.0
2008-09-30 13:26:00,0.70781,0.70786,0.70777,0.70786,14400000.0
2008-09-30 13:27:00,0.70805,0.70816,0.70805,0.70816,45200000.0
2008-09-30 13:28:00,0.70819,0.70819,0.70814,0.70814,30400000.0
2008-09-30 13:29:00,0.70822,0.70833,0.70817,0.7083,11200000.0
2008-09-30 13:30:00,0.7082,0.70823,0.70813,0.70814,17600000.0
2008-09-30 13:31:00,0.70819,0.70824,0.70812,0.70818,50000000.0
2008-09-30 13:32:00,0.70809,0.70809,0.70793,0.70796,36800000.0
2008-09-30 13:33:00,0.70788,0.70808,0.70779,0.70779,44800000.0
2008-09-30 13:34:00,0.70795,0.70816,0.70792,0.70792,57600000.0
2008-09-30 13:35:00,0.70808,0.70808,0.70803,0.70804,11200000.0
2008-09-30 13:36:00,0.70803,0.7081,0.70798,0.7081,43200000.0
2008-09-30 13:37:00,0.70811,0.7085,0.70811,0.7084,17600000.0
2008-09-30 13:38:00,0.70823,0.70847,0.70823,0.70847,43600000.0
2008-09-30 13:39:00,0.7085,0.70857,0.70847,0.70847,11200000.0
2008-09-30 13:40:00,0.70848,0.70851,0.70838,0.70838,14400000.0
2008-09-30 13:41:00,0.70833,0.70833,0.70799,0.70799,16000000.0
2008-09-30 13:42:00,0.70766,0.70797,0.70766,0.70781,12800000.0
2008-09-30 13:43:00,0.70795,0.70795,0.7078,0.70781,32000000.0
2008-09-30 13:44:00,0.70771,0.70778,0.70709,0.70709,16000000.0
2008-09-30 13:45:00,0.70742,0.70742,0.70722,0.70722,14400000.0
2008-09-30 13:46:00,0.70729,0.70736,0.70712,0.70712,16000000.0
2008-09-30 13:47:00,0.70664,0.7067,0.70655,0.70655,19600000.0
2008-09-30 13:48:00,0.70669,0.70687,0.70669,0.70686,11600000.0
2008-09-30 13:49:00,0.707,0.7071,0.70696,0.70698,42000000.0
2008-09-30 13:50:00,0.70699,0.70699,0.70692,0.70692,27200000.0
2008-09-30 13:51:00,0.70694,0.70694,0.70669,0.70669,27600000.0
2008-09-30 13:52:00,0.70659,0.70682,0.70659,0.70682,4800000.0
2008-09-30 13:53:00,0.70697,0.707,0.70687,0.707,12800000.0
2008-09-30 13:54:00,0.70687,0.70687,0.70661,0.70666,17600000.0
2008-09-30 13:55:00,0.70645,0.70653,0.70641,0.70652,11200000.0
2008-09-30 13:56:00,0.70655,0.70655,0.70639,0.70639,16000000.0
2008-09-30 13:57:00,0.70608,0.70608,0.70592,0.70593,11200000.0
2008-09-30 13:58:00,0.70588,0.70588,0.70575,0.70575,46800000.0
2008-09-30 13:59:00,0.70596,0.70612,0.70593,0.70597,54400000.0
2008-09-30 14:00:00,0.70607,0.70644,0.70601,0.70644,12800000.0
2008-09-30 14:01:00,0.70676,0.70717,0.70676,0.70717,17600000.0
2008-09-30 14:02:00,0.70727,0.70738,0.70726,0.70738,14400000.0
2008-09-30 14:03:00,0.70756,0.70762,0.70756,0.7076,14400000.0
2008-09-30 14:04:00,0.70762,0.70771,0.70762,0.70771,11200000.0
2008-09-30 14:05:00,0.70771,0.70771,0.70745,0.70745,25600000.0
2008-09-30 14:06:00,0.70699,0.70699,0.70664,0.70664,32000000.0
2008-09-30 14:07:00,0.70671,0.70691,0.70668,0.70691,11200000.0
2008-09-30 14:08:00,0.707,0.70709,0.707,0.70709,25600000.0
2008-09-30 14:09:00,0.70718,0.70722,0.70714,0.70718,19200000.0
2008-09-30 14:10:00,0.70716,0.70722,0.7071,0.7072,33000000.0
2008-09-30 14:11:00,0.70713,0.70719,0.70713,0.70714,35200000.0
2008-09-30 14:12:00,0.70717,0.70719,0.70708,0.70708,40000000.0
2008-09-30 14:13:00,0.70698,0.70708,0.70698,0.70699,12800000.0
2008-09-30 14:14:00,0.70696,0.70721,0.70696,0.70721,16000000.0
2008-09-30 14:15:00,0.70715,0.70725,0.70712,0.70725,8000000.0
2008-09-30 14:16:00,0.70752,0.70752,0.70735,0.70747,37200000.0
2008-09-30 14:17:00,0.7074,0.70747,0.7074,0.70747,14400000.0
2008-09-30 14:18:00,0.70759,0.70811,0.70759,0.70811,11200000.0
2008-09-30 14:19:00,0.70814,0.7082,0.7081,0.70817,13200000.0
2008-09-30 14:20:00,0.70818,0.70835,0.70808,0.70835,12800000.0
2008-09-30 14:21:00,0.70837,0.70837,0.70792,0.70792,12800000.0
2008-09-30 14:22:00,0.70796,0.70796,0.70767,0.70767,16000000.0
2008-09-30 14:23:00,0.70792,0.70803,0.70789,0.70803,16000000.0
2008-09-30 14:24:00,0.70808,0.70808,0.70778,0.70783,13200000.0
2008-09-30 14:25:00,0.70779,0.70804,0.70753,0.70804,16000000.0
2008-09-30 14:26:00,0.70833,0.70846,0.7083,0.7083,16000000.0
2008-09-30 14:27:00,0.70822,0.7083,0.70822,0.7083,14400000.0
2008-09-30 14:28:00,0.70838,0.70838,0.7083,0.7083,14400000.0
2008-09-30 14:29:00,0.70831,0.70831,0.70818,0.70821,11200000.0
2008-09-30 14:30:00,0.70715,0.70728,0.70715,0.70728,11200000.0
2008-09-30 14:31:00,0.7073,0.7073,0.7068,0.7068,12800000.0
2008-09-30 14:32:00,0.70695,0.70732,0.70695,0.70732,12800000.0
2008-09-30 14:33:00,0.70724,0.70736,0.70715,0.70736,11200000.0
2008-09-30 14:34:00,0.70778,0.70779,0.70756,0.70756,16400000.0
2008-09-30 14:35:00,0.70753,0.70753,0.70732,0.70732,12600000.0
2008-09-30 14:36:00,0.70733,0.70737,0.7073,0.70733,11200000.0
2008-09-30 14:37:00,0.70706,0.70706,0.70663,0.70663,12800000.0
2008-09-30 14:38:00,0.70665,0.707,0.70658,0.707,13200000.0
2008-09-30 14:39:00,0.70699,0.70699,0.70668,0.70694,12800000.0
2008-09-30 14:40:00,0.70695,0.70698,0.70654,0.70654,14400000.0
2008-09-30 14:41:00,0.70677,0.70678,0.70648,0.70655,17600000.0
2008-09-30 14:42:00,0.70664,0.70688,0.70664,0.70688,12800000.0
2008-09-30 14:43:00,0.70705,0.70733,0.70705,0.70733,17600000.0
2008-09-30 14:44:00,0.70717,0.70721,0.70692,0.70709,16000000.0
2008-09-30 14:45:00,0.70722,0.70735,0.70722,0.70735,11200000.0
2008-09-30 14:46:00,0.70739,0.7076,0.70739,0.7076,12800000.0
2008-09-30 14:47:00,0.70775,0.70817,0.70775,0.70817,11200000.0
2008-09-30 14:48:00,0.70807,0.70807,0.70791,0.70791,11200000.0
2008-09-30 14:49:00,0.70798,0.70852,0.70798,0.70852,12800000.0
2008-09-30 14:50:00,0.70865,0.70905,0.70864,0.70905,15400000.0
2008-09-30 14:51:00,0.70902,0.70902,0.70893,0.70893,11200000.0
2008-09-30 14:52:00,0.70893,0.70905,0.70887,0.70894,16000000.0
2008-09-30 14:53:00,0.70898,0.70904,0.70892,0.70895,17600000.0
2008-09-30 14:54:00,0.70903,0.70915,0.70903,0.70914,11200000.0
2008-09-30 14:55:00,0.70918,0.70924,0.70889,0.7092,12800000.0
2008-09-30 14:56:00,0.70909,0.70959,0.70909,0.70959,11200000.0
2008-09-30 14:57:00,0.7099,0.71012,0.7099,0.71008,13200000.0
2008-09-30 14:58:00,0.71051,0.71051,0.71018,0.7102,12800000.0
2008-09-30 14:59:00,0.71023,0.71024,0.71005,0.71008,11200000.0
2008-09-30 15:00:00,0.71018,0.71037,0.71018,0.71037,11200000.0
2008-09-30 15:01:00,0.71042,0.7105,0.71037,0.71049,17600000.0
2008-09-30 15:02:00,0.71057,0.71085,0.71049,0.71085,14400000.0
2008-09-30 15:03:00,0.71096,0.71112,0.71096,0.71108,13800000.0
2008-09-30 15:04:00,0.71099,0.71099,0.71073,0.7108,12800000.0
2008-09-30 15:05:00,0.71093,0.71111,0.71073,0.71102,17600000.0
2008-09-30 15:06:00,0.71125,0.71139,0.71117,0.71117,11200000.0
2008-09-30 15:07:00,0.71111,0.71137,0.71111,0.71135,16000000.0
2008-09-30 15:08:00,0.71134,0.71145,0.711,0.711,12800000.0
2008-09-30 15:09:00,0.71097,0.71128,0.71097,0.71125,12800000.0
2008-09-30 15:10:00,0.71117,0.71121,0.71104,0.71104,14800000.0
2008-09-30 15:11:00,0.71098,0.71098,0.71057,0.71057,11600000.0
2008-09-30 15:12:00,0.71062,0.71066,0.71048,0.71048,11200000.0
2008-09-30 15:13:00,0.71053,0.71068,0.71037,0.71037,17600000.0
2008-09-30 15:14:00,0.71031,0.71034,0.70972,0.70972,12800000.0
2008-09-30 15:15:00,0.70953,0.70953,0.7094,0.70941,14400000.0
2008-09-30 15:16:00,0.70944,0.7096,0.70941,0.7096,17600000.0
2008-09-30 15:17:00,0.70981,0.70992,0.70981,0.70991,11200000.0
2008-09-30 15:18:00,0.71009,0.71041,0.71009,0.71041,11200000.0
2008-09-30 15:19:00,0.71057,0.71057,0.71025,0.71028,17600000.0
2008-09-30 15:20:00,0.71024,0.71043,0.71024,0.71028,16000000.0
2008-09-30 15:21:00,0.7103,0.71049,0.7103,0.71049,16000000.0
2008-09-30 15:22:00,0.71011,0.71076,0.71011,0.71076,12800000.0
2008-09-30 15:23:00,0.71086,0.71086,0.7101,0.7101,12800000.0
2008-09-30 15:24:00,0.7099,0.71009,0.70981,0.71007,11200000.0
2008-09-30 15:25:00,0.7101,0.7101,0.70996,0.71005,12800000.0
2008-09-30 15:26:00,0.71003,0.71003,0.70936,0.70936,11200000.0
2008-09-30 15:27:00,0.70934,0.70987,0.70934,0.70984,13200000.0
2008-09-30 15:28:00,0.70983,0.71001,0.70983,0.70997,14400000.0
2008-09-30 15:29:00,0.71017,0.71018,0.71,0.71014,10600000.0
2008-09-30 15:30:00,0.70981,0.7101,0.70981,0.7101,12800000.0
2008-09-30 15:31:00,0.71015,0.71015,0.70999,0.71001,12200000.0
2008-09-30 15:32:00,0.71004,0.71004,0.70961,0.70961,11000000.0
2008-09-30 15:33:00,0.70933,0.70933,0.70822,0.70914,13200000.0
2008-09-30 15:34:00,0.70895,0.70912,0.70895,0.7091,12800000.0
2008-09-30 15:35:00,0.70909,0.70909,0.70895,0.70895,12800000.0
2008-09-30 15:36:00,0.70888,0.70901,0.70888,0.70901,11200000.0
2008-09-30 15:37:00,0.70915,0.70923,0.70905,0.70916,15400000.0
2008-09-30 15:38:00,0.70901,0.70901,0.70822,0.70822,16000000.0
2008-09-30 15:39:00,0.70704,0.70824,0.70704,0.70812,16000000.0
2008-09-30 15:40:00,0.70812,0.70823,0.70808,0.70808,12800000.0
2008-09-30 15:41:00,0.70792,0.70806,0.70792,0.708,18000000.0
2008-09-30 15:42:00,0.70804,0.70827,0.70804,0.70809,17600000.0
2008-09-30 15:43:00,0.70787,0.70804,0.70787,0.70802,17600000.0
2008-09-30 15:44:00,0.70786,0.70786,0.70691,0.70691,16000000.0
2008-09-30 15:45:00,0.70707,0.708,0.70707,0.708,11200000.0
2008-09-30 15:46:00,0.7082,0.70835,0.70814,0.70814,14400000.0
2008-09-30 15:47:00,0.70798,0.70821,0.70798,0.70821,17600000.0
2008-09-30 15:48:00,0.70825,0.70847,0.70825,0.70839,16000000.0
2008-09-30 15:49:00,0.70849,0.70857,0.70825,0.70825,17600000.0
2008-09-30 15:50:00,0.70846,0.70854,0.70842,0.70842,11200000.0
2008-09-30 15:51:00,0.7087,0.7087,0.70849,0.70854,13200000.0
2008-09-30 15:52:00,0.70818,0.70818,0.70794,0.70796,12800000.0
2008-09-30 15:53:00,0.70793,0.70807,0.70786,0.70786,17600000.0
2008-09-30 15:54:00,0.70778,0.70778,0.70751,0.70751,11200000.0
2008-09-30 15:55:00,0.70738,0.70748,0.70735,0.70744,18000000.0
2008-09-30 15:56:00,0.70781,0.70824,0.70781,0.70824,8000000.0
2008-09-30 15:57:00,0.70844,0.70854,0.70835,0.70854,12800000.0
2008-09-30 15:58:00,0.70844,0.70844,0.70833,0.70834,11200000.0
2008-09-30 15:59:00,0.70848,0.709,0.70784,0.709,17600000.0
2008-09-30 16:00:00,0.70923,0.70942,0.70923,0.70941,11200000.0
2008-09-30 16:01:00,0.70949,0.70974,0.70949,0.7096,12200000.0
2008-09-30 16:02:00,0.70957,0.70992,0.70957,0.70992,11200000.0
2008-09-30 16:03:00,0.70987,0.70995,0.7097,0.7099,12800000.0
2008-09-30 16:04:00,0.71001,0.71001,0.70984,0.70984,11200000.0
2008-09-30 16:05:00,0.70967,0.70967,0.70948,0.70959,17600000.0
2008-09-30 16:06:00,0.70956,0.71007,0.70839,0.71007,16000000.0
2008-09-30 16:07:00,0.71043,0.71052,0.7104,0.71043,12800000.0
2008-09-30 16:08:00,0.71052,0.7107,0.71028,0.71068,11200000.0
2008-09-30 16:09:00,0.71054,0.71063,0.71033,0.71063,12800000.0
2008-09-30 16:10:00,0.71062,0.71063,0.7106,0.7106,12800000.0
2008-09-30 16:11:00,0.71072,0.71122,0.71072,0.71122,12800000.0
2008-09-30 16:12:00,0.71149,0.71149,0.71119,0.71125,12800000.0
2008-09-30 16:13:00,0.71127,0.71175,0.71127,0.71175,12800000.0
2008-09-30 16:14:00,0.71212,0.71243,0.71212,0.71243,16000000.0
2008-09-30 16:15:00,0.71287,0.71309,0.71287,0.71309,12800000.0
2008-09-30 16:16:00,0.71324,0.71335,0.71297,0.7132,16000000.0
2008-09-30 16:17:00,0.71317,0.71327,0.71306,0.71306,12800000.0
2008-09-30 16:18:00,0.71292,0.71342,0.71292,0.71342,17600000.0
2008-09-30 16:19:00,0.71385,0.71385,0.71373,0.71375,12800000.0
2008-09-30 16:20:00,0.7142,0.71512,0.7142,0.71512,12800000.0
2008-09-30 16:21:00,0.71562,0.71606,0.71561,0.71606,16000000.0
2008-09-30 16:22:00,0.71604,0.71604,0.71561,0.71562,11200000.0
2008-09-30 16:23:00,0.71553,0.71553,0.71523,0.71523,12800000.0
2008-09-30 16:24:00,0.71508,0.71508,0.71491,0.71491,14400000.0
2008-09-30 16:25:00,0.71476,0.71509,0.71476,0.71509,17600000.0
2008-09-30 16:26:00,0.71534,0.71553,0.7151,0.7151,14400000.0
2008-09-30 16:27:00,0.71498,0.71507,0.71485,0.71507,16000000.0
2008-09-30 16:28:00,0.71486,0.71486,0.71444,0.71444,8000000.0
2008-09-30 16:29:00,0.7144,0.71466,0.7144,0.71451,14400000.0
2008-09-30 16:30:00,0.71435,0.71435,0.71411,0.71411,12800000.0
2008-09-30 16:31:00,0.71395,0.71395,0.71383,0.71383,11200000.0
2008-09-30 16:32:00,0.7139,0.71393,0.71373,0.71374,11200000.0
2008-09-30 16:33:00,0.71358,0.71358,0.71321,0.71322,12800000.0
2008-09-30 16:34:00,0.71326,0.71341,0.71324,0.71333,12800000.0
2008-09-30 16:35:00,0.71336,0.71387,0.71336,0.71387,12800000.0
2008-09-30 16:36:00,0.71399,0.71405,0.71364,0.71364,12800000.0
2008-09-30 16:37:00,0.71336,0.71336,0.71249,0.71249,14400000.0
2008-09-30 16:38:00,0.71232,0.71266,0.71231,0.71266,12800000.0
2008-09-30 16:39:00,0.71297,0.71331,0.71297,0.71331,11200000.0
2008-09-30 16:40:00,0.7133,0.71333,0.71299,0.71299,12800000.0
2008-09-30 16:41:00,0.71264,0.71264,0.71233,0.7124,11200000.0
2008-09-30 16:42:00,0.71229,0.71229,0.71191,0.71191,12800000.0
2008-09-30 16:43:00,0.71171,0.71204,0.71157,0.71169,17600000.0
2008-09-30 16:44:00,0.71154,0.71154,0.71132,0.71133,11200000.0
2008-09-30 16:45:00,0.71103,0.71105,0.7108,0.71105,14400000.0
2008-09-30 16:46:00,0.71116,0.7113,0.71116,0.7113,11200000.0
2008-09-30 16:47:00,0.71158,0.71246,0.71158,0.71246,17600000.0
2008-09-30 16:48:00,0.71248,0.71254,0.7123,0.71254,17600000.0
2008-09-30 16:49:00,0.71248,0.7125,0.71202,0.71202,11600000.0
2008-09-30 16:50:00,0.7119,0.7119,0.71166,0.71166,12800000.0
2008-09-30 16:51:00,0.71191,0.71266,0.71191,0.71266,11200000.0
2008-09-30 16:52:00,0.71251,0.71251,0.71205,0.71205,12800000.0
2008-09-30 16:53:00,0.71212,0.71224,0.71204,0.71216,14400000.0
2008-09-30 16:54:00,0.71193,0.71224,0.71193,0.71224,12800000.0
2008-09-30 16:55:00,0.71244,0.71251,0.7122,0.7122,12800000.0
2008-09-30 16:56:00,0.71197,0.71197,0.7117,0.71175,11200000.0
2008-09-30 16:57:00,0.7114,0.71143,0.71124,0.71124,14400000.0
2008-09-30 16:58:00,0.71072,0.71088,0.71063,0.71063,16000000.0
2008-09-30 16:59:00,0.71054,0.71092,0.71031,0.71031,12800000.0
2008-09-30 17:00:00,0.70758,0.70758,0.70558,0.70622,16000000.0
2008-09-30 17:01:00,0.7067,0.70753,0.7067,0.70714,14400000.0
2008-09-30 17:02:00,0.70713,0.70739,0.70713,0.70739,17600000.0
2008-09-30 17:03:00,0.70742,0.70753,0.70741,0.70743,11200000.0
2008-09-30 17:04:00,0.70715,0.70715,0.70616,0.70616,11600000.0
2008-09-30 17:05:00,0.70657,0.70674,0.70639,0.70672,14400000.0
2008-09-30 17:06:00,0.70706,0.70811,0.70706,0.70811,16000000.0
2008-09-30 17:07:00,0.70761,0.70761,0.70742,0.70746,9600000.0
2008-09-30 17:08:00,0.70796,0.70845,0.70796,0.70843,11200000.0
2008-09-30 17:09:00,0.70832,0.70947,0.70832,0.70947,9600000.0
2008-09-30 17:10:00,0.70919,0.70919,0.70884,0.70884,12800000.0
2008-09-30 17:11:00,0.70877,0.70887,0.70851,0.70884,17600000.0
2008-09-30 17:12:00,0.70908,0.70911,0.70873,0.70873,14400000.0
2008-09-30 17:13:00,0.7084,0.70885,0.7084,0.70885,11200000.0
2008-09-30 17:14:00,0.70859,0.7087,0.70846,0.70858,12800000.0
2008-09-30 17:15:00,0.70832,0.70892,0.70832,0.70892,11200000.0
2008-09-30 17:16:00,0.70919,0.70941,0.70919,0.70941,14400000.0
2008-09-30 17:17:00,0.70959,0.70965,0.7093,0.7093,12800000.0
2008-09-30 17:18:00,0.70921,0.70936,0.70919,0.70935,17600000.0
2008-09-30 17:19:00,0.70935,0.70988,0.70934,0.70988,17600000.0
2008-09-30 17:20:00,0.71016,0.71016,0.70924,0.70924,12800000.0
2008-09-30 17:21:00,0.70918,0.70935,0.70915,0.70935,11200000.0
2008-09-30 17:22:00,0.70972,0.70974,0.70909,0.70909,11200000.0
2008-09-30 17:23:00,0.7094,0.70957,0.70932,0.70957,16000000.0
2008-09-30 17:24:00,0.70958,0.70966,0.70958,0.70959,11200000.0
2008-09-30 17:25:00,0.70976,0.7101,0.70976,0.7101,12800000.0
2008-09-30 17:26:00,0.71014,0.71014,0.70977,0.70977,8000000.0
2008-09-30 17:27:00,0.70976,0.71025,0.70976,0.71025,12800000.0
2008-09-30 17:28:00,0.7101,0.7104,0.7101,0.71032,12800000.0
2008-09-30 17:29:00,0.70985,0.70985,0.70957,0.70967,11200000.0
2008-09-30 17:30:00,0.70954,0.70954,0.70828,0.70828,11200000.0
2008-09-30 17:31:00,0.70809,0.70829,0.70809,0.70827,17600000.0
2008-09-30 17:32:00,0.70834,0.70854,0.70834,0.70854,12800000.0
2008-09-30 17:33:00,0.70861,0.70861,0.70844,0.70844,12200000.0
2008-09-30 17:34:00,0.70832,0.70854,0.70832,0.70854,11200000.0
2008-09-30 17:35:00,0.70863,0.70896,0.70863,0.70896,11200000.0
2008-09-30 17:36:00,0.7089,0.7089,0.70871,0.70871,12800000.0
2008-09-30 17:37:00,0.70872,0.70872,0.70809,0.70813,12800000.0
2008-09-30 17:38:00,0.70803,0.7081,0.7078,0.7078,12800000.0
2008-09-30 17:39:00,0.70769,0.70771,0.70732,0.70732,18000000.0
2008-09-30 17:40:00,0.70737,0.70776,0.70737,0.70776,11200000.0
2008-09-30 17:41:00,0.70794,0.70794,0.70775,0.70779,11600000.0
2008-09-30 17:42:00,0.70793,0.70806,0.70787,0.70787,17600000.0
2008-09-30 17:43:00,0.70773,0.70785,0.70764,0.70764,17600000.0
2008-09-30 17:44:00,0.70748,0.70748,0.70731,0.70731,11200000.0
2008-09-30 17:45:00,0.70745,0.70748,0.70745,0.70747,12800000.0
2008-09-30 17:46:00,0.70794,0.70847,0.70794,0.70843,11200000.0
2008-09-30 17:47:00,0.70839,0.70891,0.70839,0.70891,14400000.0
2008-09-30 17:48:00,0.70907,0.70916,0.70903,0.70915,17000000.0
2008-09-30 17:49:00,0.70902,0.70902,0.70857,0.70867,12800000.0
2008-09-30 17:50:00,0.7084,0.70883,0.7084,0.70879,17600000.0
2008-09-30 17:51:00,0.70876,0.70876,0.70834,0.70834,17600000.0
2008-09-30 17:52:00,0.70841,0.70847,0.70832,0.70832,17600000.0
2008-09-30 17:53:00,0.70826,0.70826,0.70811,0.7082,11200000.0
2008-09-30 17:54:00,0.70807,0.70807,0.70796,0.70797,11200000.0
2008-09-30 17:55:00,0.70799,0.70812,0.70799,0.70805,11200000.0
2008-09-30 17:56:00,0.70797,0.70813,0.70797,0.70802,16000000.0
2008-09-30 17:57:00,0.70798,0.708,0.70789,0.70797,16000000.0
2008-09-30 17:58:00,0.70803,0.70803,0.70785,0.70785,17600000.0
2008-09-30 17:59:00,0.70806,0.70825,0.70806,0.70819,11200000.0
2008-09-30 18:00:00,0.70823,0.70863,0.70823,0.70855,11200000.0
2008-09-30 18:01:00,0.70877,0.70877,0.70854,0.70863,11200000.0
2008-09-30 18:02:00,0.70854,0.70857,0.70842,0.70849,16000000.0
2008-09-30 18:03:00,0.70858,0.70876,0.70858,0.70873,17600000.0
2008-09-30 18:04:00,0.70873,0.70884,0.70867,0.70884,11200000.0
2008-09-30 18:05:00,0.70891,0.70897,0.7089,0.70897,11200000.0
2008-09-30 18:06:00,0.70896,0.70896,0.70884,0.70889,11200000.0
2008-09-30 18:07:00,0.70891,0.70916,0.70891,0.70916,11200000.0
2008-09-30 18:08:00,0.70891,0.70896,0.70883,0.70896,12800000.0
2008-09-30 18:09:00,0.70909,0.70909,0.70894,0.70902,12800000.0
2008-09-30 18:10:00,0.70913,0.70922,0.70913,0.70917,11200000.0
2008-09-30 18:11:00,0.70903,0.70921,0.70903,0.7092,11200000.0
2008-09-30 18:12:00,0.70888,0.70894,0.70863,0.70894,16000000.0
2008-09-30 18:13:00,0.7089,0.7089,0.70843,0.70861,18400000.0
2008-09-30 18:14:00,0.70834,0.70841,0.70831,0.70833,11200000.0
2008-09-30 18:15:00,0.70838,0.70846,0.70838,0.70839,17600000.0
2008-09-30 18:16:00,0.70807,0.70816,0.70799,0.70816,12800000.0
2008-09-30 18:17:00,0.70838,0.70864,0.70838,0.70864,14400000.0
2008-09-30 18:18:00,0.70883,0.70922,0.70876,0.70922,16000000.0
2008-09-30 18:19:00,0.70919,0.70919,0.70902,0.70915,14400000.0
2008-09-30 18:20:00,0.70932,0.71008,0.70932,0.71008,11200000.0
2008-09-30 18:21:00,0.71034,0.7112,0.71034,0.7112,11200000.0
2008-09-30 18:22:00,0.71164,0.71179,0.71154,0.71179,12800000.0
2008-09-30 18:23:00,0.71194,0.71194,0.71155,0.71162,14400000.0
2008-09-30 18:24:00,0.71116,0.71116,0.71098,0.71098,12800000.0
2008-09-30 18:25:00,0.7104,0.71046,0.70996,0.70996,12800000.0
2008-09-30 18:26:00,0.70955,0.70955,0.70915,0.70915,12800000.0
2008-09-30 18:27:00,0.70938,0.70944,0.70937,0.70937,11200000.0
2008-09-30 18:28:00,0.70905,0.70905,0.7086,0.7086,14400000.0
2008-09-30 18:29:00,0.7081,0.70839,0.7081,0.70835,14400000.0
2008-09-30 18:30:00,0.70822,0.70822,0.70803,0.70806,12800000.0
2008-09-30 18:31:00,0.70816,0.70829,0.70811,0.70829,13200000.0
2008-09-30 18:32:00,0.70838,0.70838,0.70786,0.70819,12800000.0
2008-09-30 18:33:00,0.70815,0.7082,0.70815,0.70816,11200000.0
2008-09-30 18:34:00,0.70819,0.70832,0.70819,0.70823,16000000.0
2008-09-30 18:35:00,0.70837,0.70851,0.70837,0.7085,12800000.0
2008-09-30 18:36:00,0.70838,0.70846,0.70835,0.70835,11200000.0
2008-09-30 18:37:00,0.70858,0.70864,0.70858,0.7086,11200000.0
2008-09-30 18:38:00,0.7089,0.70897,0.7089,0.70893,12800000.0
2008-09-30 18:39:00,0.70833,0.70898,0.70833,0.70898,12800000.0
2008-09-30 18:40:00,0.70864,0.70893,0.70863,0.70872,11200000.0
2008-09-30 18:41:00,0.70886,0.70896,0.70885,0.7089,14400000.0
2008-09-30 18:42:00,0.70881,0.70892,0.70866,0.70885,17600000.0
2008-09-30 18:43:00,0.70869,0.70869,0.70839,0.70839,12200000.0
2008-09-30 18:44:00,0.70859,0.70892,0.70859,0.70892,12800000.0
2008-09-30 18:45:00,0.70872,0.70872,0.70857,0.70858,11200000.0
2008-09-30 18:46:00,0.7085,0.7085,0.70826,0.70826,14400000.0
2008-09-30 18:47:00,0.7083,0.70832,0.70825,0.70832,11200000.0
2008-09-30 18:48:00,0.70818,0.7083,0.70818,0.7083,11200000.0
2008-09-30 18:49:00,0.70817,0.7082,0.70806,0.70806,10600000.0
2008-09-30 18:50:00,0.70802,0.70811,0.70801,0.70808,17600000.0
2008-09-30 18:51:00,0.70825,0.70832,0.70817,0.70832,11200000.0
2008-09-30 18:52:00,0.70833,0.70833,0.70821,0.70821,16000000.0
2008-09-30 18:53:00,0.70819,0.70832,0.70819,0.70832,16000000.0
2008-09-30 18:54:00,0.70831,0.70839,0.70831,0.70833,12800000.0
2008-09-30 18:55:00,0.70819,0.70829,0.70813,0.70813,15400000.0
2008-09-30 18:56:00,0.70839,0.70846,0.70839,0.70842,9600000.0
2008-09-30 18:57:00,0.70853,0.70857,0.70846,0.70847,12800000.0
2008-09-30 18:58:00,0.70863,0.7087,0.70853,0.70853,17600000.0
2008-09-30 18:59:00,0.70863,0.70873,0.70862,0.70873,14400000.0
2008-09-30 19:00:00,0.70873,0.70883,0.70856,0.70883,16000000.0
2008-09-30 19:01:00,0.70882,0.70882,0.70871,0.70871,16000000.0
2008-09-30 19:02:00,0.70878,0.70878,0.70848,0.70848,11200000.0
2008-09-30 19:03:00,0.70844,0.70845,0.70831,0.70837,11200000.0
2008-09-30 19:04:00,0.70827,0.70857,0.70827,0.70857,16000000.0
2008-09-30 19:05:00,0.70852,0.70852,0.70834,0.70834,11200000.0
2008-09-30 19:06:00,0.70833,0.70833,0.70825,0.70831,12800000.0
2008-09-30 19:07:00,0.70806,0.70822,0.70801,0.70812,11200000.0
2008-09-30 19:08:00,0.7084,0.7086,0.7084,0.7086,12800000.0
2008-09-30 19:09:00,0.70863,0.70866,0.70859,0.70866,11200000.0
2008-09-30 19:10:00,0.7088,0.70899,0.70875,0.70899,17600000.0
2008-09-30 19:11:00,0.70888,0.70894,0.7087,0.70888,12800000.0
2008-09-30 19:12:00,0.70902,0.70917,0.70901,0.70917,11200000.0
2008-09-30 19:13:00,0.70914,0.70924,0.70914,0.7092,17600000.0
2008-09-30 19:14:00,0.70929,0.70929,0.70888,0.70888,11200000.0
2008-09-30 19:15:00,0.70886,0.70895,0.70886,0.70888,14400000.0
2008-09-30 19:16:00,0.70887,0.70887,0.70872,0.70875,17600000.0
2008-09-30 19:17:00,0.70873,0.70873,0.70865,0.70865,12800000.0
2008-09-30 19:18:00,0.70861,0.70861,0.70853,0.7086,11600000.0
2008-09-30 19:19:00,0.70855,0.70855,0.70831,0.70834,12800000.0
2008-09-30 19:20:00,0.70803,0.70813,0.708,0.70813,12800000.0
2008-09-30 19:21:00,0.70812,0.70812,0.70806,0.70806,12800000.0
2008-09-30 19:22:00,0.70811,0.70817,0.70805,0.70813,12800000.0
2008-09-30 19:23:00,0.70842,0.70852,0.70819,0.70833,17600000.0
2008-09-30 19:24:00,0.70823,0.70837,0.70823,0.70833,14400000.0
2008-09-30 19:25:00,0.70853,0.70864,0.70848,0.70864,11200000.0
2008-09-30 19:26:00,0.70866,0.70876,0.70857,0.70873,12800000.0
2008-09-30 19:27:00,0.70908,0.70916,0.70899,0.70916,11200000.0
2008-09-30 19:28:00,0.70932,0.70942,0.70932,0.70937,12800000.0
2008-09-30 19:29:00,0.70967,0.71002,0.70967,0.71002,8000000.0
2008-09-30 19:30:00,0.71018,0.71029,0.71018,0.71029,11200000.0
2008-09-30 19:31:00,0.71048,0.71089,0.71048,0.71089,12800000.0
2008-09-30 19:32:00,0.71093,0.71093,0.71072,0.71072,12800000.0
2008-09-30 19:33:00,0.71067,0.71084,0.71067,0.71082,11200000.0
2008-09-30 19:34:00,0.71073,0.71118,0.7107,0.71118,12800000.0
2008-09-30 19:35:00,0.71141,0.71156,0.71135,0.71156,17600000.0
2008-09-30 19:36:00,0.71157,0.71157,0.7115,0.7115,17600000.0
2008-09-30 19:37:00,0.71127,0.71127,0.71107,0.71113,11200000.0
2008-09-30 19:38:00,0.71116,0.71148,0.7103,0.71148,14400000.0
2008-09-30 19:39:00,0.71175,0.71176,0.71165,0.71175,16000000.0
2008-09-30 19:40:00,0.71164,0.71166,0.71156,0.71156,11200000.0
2008-09-30 19:41:00,0.71155,0.71166,0.71152,0.71166,16000000.0
2008-09-30 19:42:00,0.71167,0.71167,0.71129,0.71131,18000000.0
2008-09-30 19:43:00,0.71108,0.71116,0.71106,0.71108,17600000.0
2008-09-30 19:44:00,0.71108,0.71125,0.71108,0.71122,16000000.0
2008-09-30 19:45:00,0.7114,0.71154,0.71139,0.71154,13200000.0
2008-09-30 19:46:00,0.71162,0.71195,0.71162,0.71195,9600000.0
2008-09-30 19:47:00,0.71176,0.71176,0.71149,0.71149,17600000.0
2008-09-30 19:48:00,0.71111,0.71132,0.71111,0.71129,12800000.0
2008-09-30 19:49:00,0.71127,0.71133,0.71127,0.71128,11200000.0
2008-09-30 19:50:00,0.71114,0.71114,0.71099,0.71106,14800000.0
2008-09-30 19:51:00,0.71094,0.71101,0.71094,0.71101,12800000.0
2008-09-30 19:52:00,0.71108,0.71116,0.71108,0.71113,12800000.0
2008-09-30 19:53:00,0.71105,0.71105,0.71092,0.71094,14400000.0
2008-09-30 19:54:00,0.71096,0.71099,0.71076,0.71076,12800000.0
2008-09-30 19:55:00,0.71075,0.71085,0.71073,0.71073,14400000.0
2008-09-30 19:56:00,0.71077,0.71077,0.71062,0.71074,11200000.0
2008-09-30 19:57:00,0.71071,0.71077,0.71067,0.7107,17600000.0
2008-09-30 19:58:00,0.7106,0.71066,0.7106,0.71066,11200000.0
2008-09-30 19:59:00,0.71081,0.71088,0.7108,0.71083,16000000.0
2008-09-30 20:00:00,0.71084,0.7109,0.71078,0.7109,12800000.0
2008-09-30 20:01:00,0.71091,0.71091,0.71074,0.71074,9600000.0
2008-09-30 20:02:00,0.71068,0.71068,0.71045,0.71045,16000000.0
2008-09-30 20:03:00,0.7104,0.71044,0.71033,0.71044,11200000.0
2008-09-30 20:04:00,0.71016,0.71021,0.71006,0.71006,12800000.0
2008-09-30 20:05:00,0.71017,0.7104,0.71017,0.7104,14400000.0
2008-09-30 20:06:00,0.71052,0.71057,0.71038,0.71057,11200000.0
2008-09-30 20:07:00,0.71056,0.7106,0.71042,0.7106,11200000.0
2008-09-30 20:08:00,0.7107,0.7107,0.71066,0.7107,11200000.0
2008-09-30 20:09:00,0.71081,0.71089,0.71079,0.71081,14400000.0
2008-09-30 20:10:00,0.71073,0.71075,0.71061,0.71069,16000000.0
2008-09-30 20:11:00,0.71063,0.71063,0.71054,0.71054,9600000.0
2008-09-30 20:12:00,0.7106,0.7106,0.71053,0.71057,11200000.0
2008-09-30 20:13:00,0.71044,0.71055,0.71044,0.71055,12800000.0
2008-09-30 20:14:00,0.71066,0.71073,0.71061,0.71073,11200000.0
2008-09-30 20:15:00,0.7108,0.71091,0.71077,0.71091,12800000.0
2008-09-30 20:16:00,0.71091,0.71093,0.71087,0.71088,11200000.0
2008-09-30 20:17:00,0.7109,0.71098,0.7109,0.71096,9600000.0
2008-09-30 20:18:00,0.7111,0.71111,0.71107,0.71108,16000000.0
2008-09-30 20:19:00,0.71097,0.71108,0.71097,0.71099,17600000.0
2008-09-30 20:20:00,0.71109,0.71118,0.71109,0.71114,11200000.0
2008-09-30 20:21:00,0.71116,0.71124,0.71115,0.7112,12800000.0
2008-09-30 20:22:00,0.71119,0.71127,0.71119,0.71127,12800000.0
2008-09-30 20:23:00,0.71124,0.71145,0.71124,0.71145,11200000.0
2008-09-30 20:24:00,0.71154,0.71158,0.71152,0.71153,11600000.0
2008-09-30 20:25:00,0.71147,0.71156,0.71144,0.71154,12800000.0
2008-09-30 20:26:00,0.71102,0.71124,0.71101,0.71101,12800000.0
2008-09-30 20:27:00,0.71173,0.71198,0.71173,0.71193,11200000.0
2008-09-30 20:28:00,0.71232,0.7128,0.71232,0.71273,17600000.0
2008-09-30 20:29:00,0.71266,0.71274,0.71266,0.71268,14400000.0
2008-09-30 20:30:00,0.71266,0.71285,0.71264,0.71285,12800000.0
2008-09-30 20:31:00,0.71294,0.71318,0.71294,0.71295,12800000.0
2008-09-30 20:32:00,0.71241,0.71241,0.71112,0.71112,12800000.0
2008-09-30 20:33:00,0.71126,0.71126,0.71097,0.71097,11200000.0
2008-09-30 20:34:00,0.71103,0.71125,0.71103,0.71125,6400000.0
2008-09-30 20:35:00,0.71126,0.71126,0.7111,0.71113,14800000.0
2008-09-30 20:36:00,0.71126,0.71157,0.71126,0.7114,11200000.0
2008-09-30 20:37:00,0.71165,0.71165,0.71152,0.71153,9600000.0
2008-09-30 20:38:00,0.71159,0.71159,0.71116,0.71152,11200000.0
2008-09-30 20:39:00,0.71151,0.71151,0.71128,0.71141,14800000.0
2008-09-30 20:40:00,0.71146,0.71151,0.71145,0.71145,16000000.0
2008-09-30 20:41:00,0.71116,0.71132,0.71114,0.71121,16000000.0
2008-09-30 20:42:00,0.71148,0.71191,0.71138,0.71191,12200000.0
2008-09-30 20:43:00,0.71211,0.71211,0.71193,0.71193,12800000.0
2008-09-30 20:44:00,0.71193,0.71193,0.71183,0.71191,12200000.0
2008-09-30 20:45:00,0.71195,0.71195,0.71177,0.71177,12800000.0
2008-09-30 20:46:00,0.71179,0.71195,0.71179,0.71195,12800000.0
2008-09-30 20:47:00,0.71223,0.71238,0.71223,0.71238,8000000.0
2008-09-30 20:48:00,0.71245,0.71275,0.71245,0.71275,12800000.0
2008-09-30 20:49:00,0.71288,0.71313,0.71288,0.71305,12800000.0
2008-09-30 20:50:00,0.713,0.713,0.71275,0.71275,12800000.0
2008-09-30 20:51:00,0.71269,0.71282,0.71269,0.71281,12800000.0
2008-09-30 20:52:00,0.71285,0.71285,0.71264,0.71275,16400000.0
2008-09-30 20:53:00,0.71269,0.71271,0.71256,0.71264,11200000.0
2008-09-30 20:54:00,0.7126,0.71279,0.7126,0.71278,12800000.0
2008-09-30 20:55:00,0.71282,0.71285,0.71281,0.71281,11200000.0
2008-09-30 20:56:00,0.71267,0.71267,0.71245,0.71251,11200000.0
2008-09-30 20:57:00,0.71256,0.71277,0.71256,0.71275,11200000.0
2008-09-30 20:58:00,0.71281,0.71281,0.71269,0.71269,11200000.0
2008-09-30 20:59:00,0.7127,0.7127,0.71251,0.71262,17600000.0
2008-09-30 21:00:00,0.71288,0.7129,0.71274,0.71284,12800000.0
2008-09-30 21:01:00,0.71269,0.71269,0.71215,0.71215,12800000.0
2008-09-30 21:02:00,0.71202,0.71214,0.71197,0.71197,17600000.0
2008-09-30 21:03:00,0.71205,0.71234,0.71205,0.71234,17600000.0
2008-09-30 21:04:00,0.71234,0.71234,0.7123,0.71233,6400000.0
2008-09-30 21:05:00,0.71225,0.71232,0.71222,0.7123,14800000.0
2008-09-30 21:06:00,0.71219,0.71225,0.71212,0.71212,12800000.0
2008-09-30 21:07:00,0.71209,0.71226,0.71209,0.71226,12800000.0
2008-09-30 21:08:00,0.71217,0.71229,0.71217,0.71222,14400000.0
2008-09-30 21:09:00,0.71213,0.71213,0.71195,0.71198,12800000.0
2008-09-30 21:10:00,0.71191,0.71201,0.71191,0.712,12800000.0
2008-09-30 21:11:00,0.71205,0.71205,0.71193,0.71201,11200000.0
2008-09-30 21:12:00,0.71197,0.71205,0.71197,0.712,12800000.0
2008-09-30 21:13:00,0.71213,0.71218,0.71211,0.71218,8000000.0
2008-09-30 21:14:00,0.71221,0.71223,0.71217,0.71218,14400000.0
2008-09-30 21:15:00,0.71224,0.71228,0.71222,0.71228,16000000.0
2008-09-30 21:16:00,0.71225,0.71234,0.71225,0.71234,8000000.0
2008-09-30 21:17:00,0.71241,0.7125,0.71238,0.7125,12800000.0
2008-09-30 21:18:00,0.71256,0.7126,0.71254,0.7126,12800000.0
2008-09-30 21:19:00,0.7126,0.71266,0.71255,0.71255,12800000.0
2008-09-30 21:20:00,0.71212,0.71212,0.71171,0.71171,12800000.0
2008-09-30 21:21:00,0.71157,0.71166,0.71155,0.71166,11200000.0
2008-09-30 21:22:00,0.71169,0.71169,0.71132,0.71139,16000000.0
2008-09-30 21:23:00,0.71136,0.71141,0.71134,0.71135,12800000.0
2008-09-30 21:24:00,0.71079,0.71094,0.71079,0.71088,12800000.0
2008-09-30 21:25:00,0.71126,0.71143,0.71032,0.71143,12800000.0
2008-09-30 21:26:00,0.71154,0.71158,0.71147,0.71147,11200000.0
2008-09-30 21:27:00,0.71178,0.71179,0.71168,0.71169,11200000.0
2008-09-30 21:28:00,0.712,0.71206,0.71195,0.71195,11200000.0
2008-09-30 21:29:00,0.71195,0.71195,0.71165,0.71165,14400000.0
2008-09-30 21:30:00,0.7114,0.7115,0.71127,0.7115,8000000.0
2008-09-30 21:33:00,0.71141,0.71141,0.7111,0.7111,11200000.0
2008-09-30 21:34:00,0.71097,0.71108,0.71091,0.71099,11200000.0
2008-09-30 21:35:00,0.71113,0.71113,0.71105,0.71111,14200000.0
2008-09-30 21:36:00,0.71114,0.71114,0.71102,0.71112,11200000.0
2008-09-30 21:37:00,0.71112,0.71122,0.71111,0.71119,16000000.0
2008-09-30 21:38:00,0.71123,0.71135,0.71122,0.7113,17000000.0
2008-09-30 21:39:00,0.71134,0.71138,0.71134,0.71138,11200000.0
2008-09-30 21:40:00,0.71142,0.71144,0.7104,0.71142,9600000.0
2008-09-30 21:41:00,0.71101,0.71128,0.71101,0.71128,14400000.0
2008-09-30 21:42:00,0.71116,0.71142,0.71116,0.71129,16000000.0
2008-09-30 21:43:00,0.71134,0.71134,0.71123,0.71134,9600000.0
2008-09-30 21:44:00,0.71112,0.71117,0.71109,0.71111,11200000.0
2008-09-30 21:45:00,0.71131,0.7114,0.71118,0.7112,10000000.0
2008-09-30 21:46:00,0.71138,0.71148,0.71138,0.71145,6400000.0
2008-09-30 21:47:00,0.71143,0.71154,0.71143,0.71147,16000000.0
2008-09-30 21:48:00,0.7111,0.71151,0.7111,0.71151,12800000.0
2008-09-30 21:49:00,0.71149,0.7116,0.71138,0.7116,9000000.0
2008-09-30 21:50:00,0.71131,0.71146,0.71131,0.71146,11200000.0
2008-09-30 21:51:00,0.71177,0.71177,0.71158,0.71168,12800000.0
2008-09-30 21:52:00,0.71126,0.71136,0.71125,0.71132,14400000.0
2008-09-30 21:53:00,0.71162,0.71165,0.71158,0.71158,11200000.0
2008-09-30 21:54:00,0.71127,0.71143,0.71127,0.71143,11200000.0
2008-09-30 21:55:00,0.71158,0.71158,0.71149,0.71154,11200000.0
2008-09-30 21:56:00,0.71161,0.71165,0.71155,0.71155,12800000.0
2008-09-30 21:57:00,0.71141,0.71165,0.71141,0.71165,12800000.0
2008-09-30 21:58:00,0.71161,0.71166,0.71157,0.71157,11200000.0
2008-09-30 21:59:00,0.71171,0.71177,0.71171,0.71173,11200000.0
2008-09-30 22:00:00,0.71168,0.71168,0.71158,0.71161,9600000.0
2008-09-30 22:01:00,0.71169,0.71174,0.71165,0.71165,11200000.0
2008-09-30 22:02:00,0.71152,0.71159,0.71151,0.71157,11200000.0
2008-09-30 22:03:00,0.71164,0.71188,0.71164,0.71187,11200000.0
2008-09-30 22:04:00,0.7118,0.7118,0.71174,0.71174,12800000.0
2008-09-30 22:05:00,0.71178,0.71182,0.71169,0.71174,11200000.0
2008-09-30 22:06:00,0.71176,0.71176,0.7117,0.71175,11200000.0
2008-09-30 22:07:00,0.7117,0.71176,0.7117,0.71176,8000000.0
2008-09-30 22:08:00,0.71185,0.71195,0.71185,0.71193,9600000.0
2008-09-30 22:09:00,0.7118,0.71189,0.7118,0.71189,12800000.0
2008-09-30 22:10:00,0.71179,0.71184,0.71179,0.7118,6400000.0
2008-09-30 22:11:00,0.71196,0.71215,0.71196,0.71215,9600000.0
2008-09-30 22:12:00,0.7121,0.71215,0.71201,0.71215,12800000.0
2008-09-30 22:13:00,0.71223,0.71223,0.71208,0.71208,12800000.0
2008-09-30 22:14:00,0.71205,0.71207,0.71191,0.71196,12800000.0
2008-09-30 22:15:00,0.71204,0.71211,0.71189,0.71189,9600000.0
2008-09-30 22:16:00,0.71193,0.71195,0.71182,0.71182,11200000.0
2008-09-30 22:17:00,0.71185,0.712,0.71177,0.712,14400000.0
2008-09-30 22:18:00,0.71187,0.71227,0.71187,0.71227,12800000.0
2008-09-30 22:19:00,0.71224,0.71228,0.71215,0.71217,11200000.0
2008-09-30 22:20:00,0.7124,0.7124,0.71229,0.71235,16000000.0
2008-09-30 22:21:00,0.71233,0.71241,0.71227,0.71234,12800000.0
2008-09-30 22:22:00,0.71199,0.71206,0.71176,0.71176,11200000.0
2008-09-30 22:23:00,0.71171,0.71198,0.71171,0.71198,11200000.0
2008-09-30 22:24:00,0.71199,0.71206,0.71196,0.71204,12200000.0
2008-09-30 22:25:00,0.71204,0.71208,0.71195,0.71199,16000000.0
2008-09-30 22:26:00,0.71202,0.71205,0.71192,0.71193,11200000.0
2008-09-30 22:27:00,0.71206,0.71213,0.71204,0.71206,12800000.0
2008-09-30 22:28:00,0.71208,0.7122,0.71207,0.7122,14400000.0
2008-09-30 22:29:00,0.7121,0.71216,0.7121,0.71216,9600000.0
2008-09-30 22:30:00,0.71205,0.71205,0.7119,0.7119,17600000.0
2008-09-30 22:31:00,0.7117,0.71185,0.7117,0.71185,12800000.0
2008-09-30 22:32:00,0.71198,0.71224,0.71189,0.71224,16000000.0
2008-09-30 22:33:00,0.71218,0.71224,0.71205,0.71215,16000000.0
2008-09-30 22:34:00,0.71222,0.71222,0.7121,0.7121,11200000.0
2008-09-30 22:35:00,0.71212,0.7122,0.71211,0.7122,11200000.0
2008-09-30 22:36:00,0.71219,0.71226,0.7121,0.71226,11200000.0
2008-09-30 22:37:00,0.71215,0.71218,0.71205,0.71205,9600000.0
2008-09-30 22:38:00,0.71182,0.71182,0.71153,0.71173,17600000.0
2008-09-30 22:39:00,0.71165,0.71213,0.71165,0.7121,12800000.0
2008-09-30 22:40:00,0.71212,0.71224,0.71205,0.71224,11200000.0
2008-09-30 22:41:00,0.71208,0.7122,0.71208,0.71211,11200000.0
2008-09-30 22:42:00,0.71211,0.71217,0.7121,0.71215,12800000.0
2008-09-30 22:43:00,0.71232,0.71232,0.71224,0.71227,11200000.0
2008-09-30 22:44:00,0.71227,0.71227,0.71207,0.71207,12800000.0
2008-09-30 22:45:00,0.71207,0.7123,0.71207,0.7123,17000000.0
2008-09-30 22:46:00,0.7124,0.7124,0.71236,0.71239,8000000.0
2008-09-30 22:47:00,0.71242,0.71249,0.71238,0.71245,16000000.0
2008-09-30 22:48:00,0.71241,0.71244,0.71233,0.71244,12800000.0
2008-09-30 22:49:00,0.71229,0.71233,0.71197,0.71208,11200000.0
2008-09-30 22:50:00,0.71239,0.71247,0.71236,0.71247,16000000.0
2008-09-30 22:51:00,0.7124,0.7124,0.71227,0.71231,11200000.0
2008-09-30 22:52:00,0.71232,0.71233,0.71225,0.71227,11200000.0
2008-09-30 22:53:00,0.71224,0.71232,0.71221,0.71221,11200000.0
2008-09-30 22:54:00,0.71189,0.71217,0.71189,0.71217,9600000.0
2008-09-30 22:55:00,0.71228,0.71228,0.71214,0.71221,11200000.0
2008-09-30 22:56:00,0.71229,0.71229,0.71213,0.71213,12800000.0
2008-09-30 22:57:00,0.71217,0.71232,0.71217,0.7123,16000000.0
2008-09-30 22:58:00,0.71234,0.71252,0.7123,0.71252,18000000.0
2008-09-30 22:59:00,0.71218,0.71227,0.71218,0.71227,11200000.0
2008-09-30 23:00:00,0.71247,0.71254,0.71236,0.71236,8000000.0
2008-09-30 23:01:00,0.71241,0.71251,0.71236,0.71239,9600000.0
2008-09-30 23:02:00,0.71286,0.71299,0.71282,0.71299,11200000.0
2008-09-30 23:03:00,0.7129,0.71293,0.71277,0.71293,9600000.0
2008-09-30 23:04:00,0.71295,0.71295,0.71266,0.71266,14400000.0
2008-09-30 23:05:00,0.71253,0.71279,0.71253,0.71263,11200000.0
2008-09-30 23:06:00,0.71279,0.713,0.71279,0.71293,12800000.0
2008-09-30 23:07:00,0.71288,0.71301,0.71264,0.71264,17600000.0
2008-09-30 23:08:00,0.71294,0.7131,0.71291,0.7131,9600000.0
2008-09-30 23:09:00,0.7131,0.71315,0.71303,0.71315,12800000.0
2008-09-30 23:10:00,0.71312,0.71312,0.71265,0.71272,12800000.0
2008-09-30 23:11:00,0.71283,0.71283,0.71257,0.71261,11200000.0
2008-09-30 23:12:00,0.71268,0.71268,0.71217,0.71217,14400000.0
2008-09-30 23:13:00,0.71268,0.71283,0.71265,0.71283,9600000.0
2008-09-30 23:14:00,0.71289,0.713,0.71289,0.71293,11200000.0
2008-09-30 23:15:00,0.71291,0.71303,0.71259,0.71282,12800000.0
2008-09-30 23:16:00,0.71278,0.71278,0.71259,0.71259,8000000.0
2008-09-30 23:17:00,0.71258,0.71283,0.71258,0.71283,11200000.0
2008-09-30 23:18:00,0.71258,0.71284,0.71258,0.71275,12800000.0
2008-09-30 23:19:00,0.71246,0.71253,0.71234,0.71234,12800000.0
2008-09-30 23:20:00,0.71274,0.71276,0.71259,0.71276,12800000.0
2008-09-30 23:21:00,0.713,0.71339,0.71207,0.71207,14400000.0
2008-09-30 23:22:00,0.71289,0.71292,0.71281,0.71281,14400000.0
2008-09-30 23:23:00,0.71284,0.71298,0.71284,0.71293,12800000.0
2008-09-30 23:24:00,0.71316,0.71318,0.71309,0.7131,11200000.0
2008-09-30 23:25:00,0.71319,0.7133,0.71319,0.71327,11200000.0
2008-09-30 23:26:00,0.71309,0.71318,0.71309,0.71312,12800000.0
2008-09-30 23:27:00,0.7129,0.7129,0.71267,0.7128,16000000.0
2008-09-30 23:28:00,0.71276,0.71299,0.7127,0.71285,11200000.0
2008-09-30 23:29:00,0.71311,0.71311,0.71284,0.71284,17600000.0
2008-09-30 23:30:00,0.71274,0.7128,0.71274,0.7128,3200000.0
2008-09-30 23:31:00,0.71286,0.71304,0.71284,0.71304,9600000.0
2008-09-30 23:32:00,0.71288,0.71288,0.71266,0.71266,11200000.0
2008-09-30 23:33:00,0.71252,0.71287,0.71252,0.71267,14400000.0
2008-09-30 23:34:00,0.71297,0.71307,0.71297,0.71305,12800000.0
2008-09-30 23:35:00,0.71296,0.71315,0.71296,0.71315,12800000.0
2008-09-30 23:36:00,0.71319,0.71327,0.71319,0.71325,11200000.0
2008-09-30 23:37:00,0.71331,0.71337,0.71325,0.71337,8000000.0
2008-09-30 23:39:00,0.7134,0.71345,0.71335,0.71338,14400000.0
2008-09-30 23:40:00,0.71305,0.71305,0.71288,0.71288,11200000.0
2008-09-30 23:41:00,0.71344,0.71346,0.71335,0.71338,17600000.0
2008-09-30 23:42:00,0.71325,0.71325,0.71273,0.71273,12800000.0
2008-09-30 23:43:00,0.71274,0.7128,0.71268,0.71277,11200000.0
2008-09-30 23:44:00,0.71275,0.71275,0.71265,0.71265,17600000.0
2008-09-30 23:45:00,0.71271,0.71274,0.71244,0.71263,12800000.0
2008-09-30 23:46:00,0.71273,0.71273,0.71258,0.71259,9600000.0
2008-09-30 23:47:00,0.7126,0.71267,0.7126,0.71264,11200000.0
2008-09-30 23:48:00,0.71264,0.7127,0.71263,0.7127,11200000.0
2008-09-30 23:49:00,0.71255,0.71266,0.71255,0.71266,11200000.0
2008-09-30 23:50:00,0.71269,0.71281,0.71267,0.71281,8000000.0
2008-09-30 23:51:00,0.71277,0.71277,0.71243,0.71262,9600000.0
2008-09-30 23:52:00,0.7126,0.71269,0.7126,0.71269,12800000.0
2008-09-30 23:53:00,0.71254,0.71255,0.71237,0.71255,11200000.0
2008-09-30 23:54:00,0.71264,0.71266,0.71244,0.71244,12800000.0
2008-09-30 23:55:00,0.71248,0.7125,0.71245,0.71248,12800000.0
2008-09-30 23:56:00,0.71234,0.71234,0.71187,0.71188,17600000.0
2008-09-30 23:57:00,0.71195,0.71216,0.71195,0.71216,17600000.0
2008-09-30 23:58:00,0.71191,0.71219,0.71177,0.71219,11200000.0
2008-09-30 23:59:00,0.71212,0.71229,0.71212,0.7122,16000000.0
2008-10-01 00:00:00,0.71204,0.71232,0.71201,0.71218,16000000.0
2008-10-01 00:01:00,0.71218,0.71245,0.71218,0.71245,8000000.0
2008-10-01 00:02:00,0.71246,0.71246,0.7123,0.7123,12800000.0
2008-10-01 00:03:00,0.7121,0.71233,0.71206,0.71213,17600000.0
2008-10-01 00:04:00,0.71251,0.71252,0.71248,0.71249,11200000.0
2008-10-01 00:05:00,0.71224,0.71224,0.7121,0.7121,11200000.0
2008-10-01 00:06:00,0.7124,0.7124,0.71235,0.71235,3200000.0
2008-10-01 00:07:00,0.71235,0.7124,0.71235,0.71238,12800000.0
2008-10-01 00:08:00,0.71219,0.7122,0.71215,0.71217,12800000.0
2008-10-01 00:09:00,0.71223,0.71226,0.71208,0.71208,12800000.0
2008-10-01 00:10:00,0.71237,0.71237,0.71224,0.71224,11200000.0
2008-10-01 00:12:00,0.71227,0.71232,0.71225,0.7123,14400000.0
2008-10-01 00:13:00,0.71217,0.71217,0.71184,0.71184,12800000.0
2008-10-01 00:14:00,0.712,0.71234,0.71106,0.71231,9600000.0
2008-10-01 00:15:00,0.71202,0.71202,0.71188,0.71198,11200000.0
2008-10-01 00:16:00,0.71171,0.71171,0.71158,0.71158,11200000.0
2008-10-01 00:17:00,0.71164,0.71169,0.71145,0.71145,9600000.0
2008-10-01 00:18:00,0.71096,0.71102,0.71087,0.71102,8000000.0
2008-10-01 00:19:00,0.71106,0.71122,0.71099,0.71122,17600000.0
2008-10-01 00:20:00,0.71114,0.71114,0.71026,0.71026,11200000.0
2008-10-01 00:21:00,0.71024,0.71075,0.71024,0.71075,11600000.0
2008-10-01 00:22:00,0.71119,0.71119,0.711,0.71116,14400000.0
2008-10-01 00:23:00,0.71106,0.71112,0.71103,0.71112,9600000.0
2008-10-01 00:24:00,0.71122,0.71127,0.71122,0.71125,11200000.0
2008-10-01 00:25:00,0.71127,0.71127,0.71119,0.71119,14400000.0
2008-10-01 00:26:00,0.71133,0.71133,0.71121,0.71121,14800000.0
2008-10-01 00:27:00,0.71117,0.71121,0.71074,0.71074,14400000.0
2008-10-01 00:28:00,0.71056,0.71057,0.71048,0.71048,14400000.0
2008-10-01 00:29:00,0.71035,0.71044,0.71031,0.71031,11200000.0
2008-10-01 00:30:00,0.70998,0.71006,0.70974,0.71006,12800000.0
2008-10-01 00:31:00,0.71025,0.71031,0.71021,0.71029,12800000.0
2008-10-01 00:32:00,0.71035,0.71045,0.71021,0.71041,12800000.0
2008-10-01 00:33:00,0.71039,0.71072,0.71039,0.71072,17600000.0
2008-10-01 00:34:00,0.711,0.711,0.71077,0.71096,9600000.0
2008-10-01 00:35:00,0.71081,0.71081,0.71058,0.71058,11200000.0
2008-10-01 00:36:00,0.71044,0.71056,0.71044,0.71056,17600000.0
2008-10-01 00:38:00,0.71047,0.71052,0.71045,0.71045,11200000.0
2008-10-01 00:39:00,0.71044,0.71044,0.71001,0.71001,6400000.0
2008-10-01 00:40:00,0.70995,0.70997,0.70976,0.70993,10600000.0
2008-10-01 00:41:00,0.70998,0.71004,0.70998,0.70998,11200000.0
2008-10-01 00:42:00,0.70965,0.70968,0.7096,0.70965,12800000.0
2008-10-01 00:43:00,0.7099,0.70999,0.70978,0.70999,12800000.0
2008-10-01 00:44:00,0.71011,0.7104,0.71011,0.7104,17600000.0
2008-10-01 00:45:00,0.71034,0.71064,0.71034,0.71054,17600000.0
2008-10-01 00:46:00,0.71028,0.71045,0.71027,0.71045,9600000.0
2008-10-01 00:47:00,0.71053,0.71065,0.71053,0.71059,9600000.0
2008-10-01 00:48:00,0.71058,0.71079,0.71057,0.71079,12800000.0
2008-10-01 00:50:00,0.71063,0.71068,0.71044,0.71044,12800000.0
2008-10-01 00:51:00,0.71019,0.7106,0.71019,0.7106,16000000.0
2008-10-01 00:52:00,0.71041,0.71068,0.71041,0.71058,16000000.0
2008-10-01 00:53:00,0.71082,0.71096,0.71073,0.71092,12800000.0
2008-10-01 00:54:00,0.7111,0.71138,0.7111,0.71138,12800000.0
2008-10-01 00:55:00,0.71143,0.71153,0.71143,0.71153,11200000.0
2008-10-01 00:56:00,0.71229,0.7123,0.7113,0.71139,11200000.0
2008-10-01 00:57:00,0.71146,0.71146,0.71091,0.71091,11200000.0
2008-10-01 00:58:00,0.71084,0.71089,0.71071,0.71081,12800000.0
2008-10-01 00:59:00,0.71071,0.71078,0.71064,0.71077,12200000.0
2008-10-01 01:00:00,0.71086,0.71106,0.71086,0.71106,13200000.0
2008-10-01 01:01:00,0.71105,0.71108,0.711,0.711,6400000.0
2008-10-01 01:02:00,0.71087,0.71087,0.71053,0.71053,12800000.0
2008-10-01 01:03:00,0.71014,0.71033,0.71014,0.71032,16000000.0
2008-10-01 01:04:00,0.71039,0.71056,0.71033,0.71034,16000000.0
2008-10-01 01:05:00,0.71041,0.71045,0.71037,0.71037,12200000.0
2008-10-01 01:06:00,0.71039,0.71041,0.7103,0.71036,11200000.0
2008-10-01 01:07:00,0.71044,0.71054,0.71031,0.71051,16000000.0
2008-10-01 01:08:00,0.71039,0.71047,0.71039,0.71041,11200000.0
2008-10-01 01:09:00,0.71036,0.7104,0.71028,0.71028,11200000.0
2008-10-01 01:10:00,0.71017,0.7105,0.71017,0.7105,8000000.0
2008-10-01 01:11:00,0.71017,0.71017,0.70978,0.70978,8000000.0
2008-10-01 01:12:00,0.7097,0.70977,0.70957,0.70962,11200000.0
2008-10-01 01:13:00,0.70962,0.70985,0.7095,0.70985,13800000.0
2008-10-01 01:14:00,0.70996,0.71003,0.70994,0.71003,12800000.0
2008-10-01 01:15:00,0.71008,0.71013,0.70998,0.70998,12800000.0
2008-10-01 01:16:00,0.70985,0.70989,0.70985,0.70986,4800000.0
2008-10-01 01:17:00,0.70994,0.70994,0.70991,0.70991,3200000.0
2008-10-01 01:18:00,0.70995,0.70997,0.70994,0.70994,9600000.0
2008-10-01 01:19:00,0.70998,0.71008,0.70998,0.70999,12800000.0
2008-10-01 01:20:00,0.71002,0.71007,0.71,0.71007,9600000.0
2008-10-01 01:21:00,0.71,0.71,0.7099,0.70998,8000000.0
2008-10-01 01:22:00,0.70993,0.70993,0.70972,0.70972,4800000.0
2008-10-01 01:23:00,0.70968,0.70989,0.70968,0.70989,9600000.0
2008-10-01 01:24:00,0.71001,0.71003,0.7098,0.7098,11200000.0
2008-10-01 01:25:00,0.70971,0.7099,0.70971,0.7099,11200000.0
2008-10-01 01:26:00,0.70997,0.71003,0.70997,0.71003,10600000.0
2008-10-01 01:27:00,0.70995,0.71006,0.70995,0.71006,9600000.0
2008-10-01 01:29:00,0.71009,0.71023,0.71006,0.71023,11200000.0
2008-10-01 01:30:00,0.71029,0.71056,0.71028,0.71056,14400000.0
2008-10-01 01:31:00,0.71048,0.71055,0.7103,0.71049,18400000.0
2008-10-01 01:32:00,0.71051,0.71066,0.71038,0.71038,14400000.0
2008-10-01 01:33:00,0.71058,0.71069,0.71058,0.71069,11200000.0
2008-10-01 01:34:00,0.7105,0.71079,0.7105,0.71069,17600000.0
2008-10-01 01:35:00,0.71072,0.71079,0.71063,0.71079,12800000.0
2008-10-01 01:36:00,0.71073,0.71073,0.71067,0.71067,17600000.0
2008-10-01 01:37:00,0.71054,0.71054,0.71035,0.7104,11200000.0
2008-10-01 01:38:00,0.71043,0.71051,0.70947,0.71047,17600000.0
2008-10-01 01:39:00,0.71053,0.71059,0.71046,0.71055,11200000.0
2008-10-01 01:40:00,0.71061,0.71061,0.71036,0.71036,9600000.0
2008-10-01 01:41:00,0.71038,0.71038,0.71016,0.71016,11200000.0
2008-10-01 01:42:00,0.71015,0.71032,0.71013,0.71032,9600000.0
2008-10-01 01:43:00,0.71045,0.71057,0.7104,0.71057,11200000.0
2008-10-01 01:44:00,0.71058,0.71058,0.71048,0.71048,11200000.0
2008-10-01 01:46:00,0.71066,0.7107,0.71059,0.71059,9600000.0
2008-10-01 01:47:00,0.71045,0.71045,0.71,0.71,11200000.0
2008-10-01 01:48:00,0.71037,0.71047,0.71032,0.71047,12800000.0
2008-10-01 01:49:00,0.71047,0.71049,0.71043,0.71047,12200000.0
2008-10-01 01:50:00,0.71054,0.71058,0.71047,0.71057,9600000.0
2008-10-01 01:51:00,0.71059,0.71068,0.71056,0.71068,8000000.0
2008-10-01 01:52:00,0.71069,0.71069,0.71043,0.71043,8000000.0
2008-10-01 01:53:00,0.71047,0.71047,0.71014,0.71014,16000000.0
2008-10-01 01:54:00,0.71042,0.71046,0.71037,0.71045,12800000.0
2008-10-01 01:55:00,0.71046,0.71057,0.71046,0.71057,14400000.0
2008-10-01 01:56:00,0.71061,0.71067,0.71061,0.71067,16000000.0
2008-10-01 01:57:00,0.71063,0.71063,0.71015,0.71028,16400000.0
2008-10-01 01:58:00,0.71018,0.71026,0.70981,0.70981,11200000.0
2008-10-01 01:59:00,0.7097,0.70978,0.7097,0.70978,11200000.0
2008-10-01 02:00:00,0.70991,0.71012,0.7099,0.71011,17600000.0
2008-10-01 02:01:00,0.71026,0.71068,0.71026,0.71068,8000000.0
2008-10-01 02:02:00,0.71055,0.71069,0.71038,0.71069,12800000.0
2008-10-01 02:03:00,0.71076,0.71076,0.71068,0.71068,26600000.0
2008-10-01 02:04:00,0.71042,0.71042,0.71016,0.71016,9600000.0
2008-10-01 02:05:00,0.71021,0.71032,0.71021,0.71029,11200000.0
2008-10-01 02:06:00,0.71023,0.71048,0.71023,0.71048,17600000.0
2008-10-01 02:07:00,0.71046,0.71052,0.7104,0.7104,12200000.0
2008-10-01 02:08:00,0.71011,0.7102,0.70996,0.71005,14400000.0
2008-10-01 02:09:00,0.71036,0.7106,0.71035,0.7106,12800000.0
2008-10-01 02:10:00,0.71048,0.71052,0.71022,0.71027,17600000.0
2008-10-01 02:11:00,0.71041,0.71071,0.71041,0.71071,11200000.0
2008-10-01 02:12:00,0.71084,0.71103,0.71083,0.71103,16000000.0
2008-10-01 02:13:00,0.71114,0.71115,0.71069,0.71069,11200000.0
2008-10-01 02:14:00,0.71052,0.71067,0.71052,0.71061,15400000.0
2008-10-01 02:15:00,0.71045,0.71065,0.71045,0.71061,11600000.0
2008-10-01 02:16:00,0.7107,0.7107,0.71046,0.71046,9600000.0
2008-10-01 02:17:00,0.71056,0.71069,0.71056,0.71069,12800000.0
2008-10-01 02:18:00,0.71051,0.71074,0.71051,0.71072,9000000.0
2008-10-01 02:19:00,0.71079,0.71079,0.71059,0.71059,8000000.0
2008-10-01 02:20:00,0.71025,0.71049,0.71025,0.71038,8000000.0
2008-10-01 02:21:00,0.71036,0.71036,0.71008,0.71008,11200000.0
2008-10-01 02:22:00,0.71012,0.71029,0.70994,0.71029,11200000.0
2008-10-01 02:23:00,0.71033,0.71033,0.71025,0.71028,16000000.0
2008-10-01 02:24:00,0.71021,0.71038,0.71019,0.71038,12200000.0
2008-10-01 02:25:00,0.71038,0.7104,0.71024,0.7104,12800000.0
2008-10-01 02:26:00,0.7104,0.71058,0.7104,0.71058,12800000.0
2008-10-01 02:27:00,0.71059,0.71059,0.7105,0.71059,14400000.0
2008-10-01 02:28:00,0.71063,0.71067,0.71053,0.71053,11200000.0
2008-10-01 02:29:00,0.71067,0.71067,0.71039,0.71065,14400000.0
2008-10-01 02:30:00,0.71051,0.71063,0.71051,0.7106,16000000.0
2008-10-01 02:31:00,0.71056,0.71056,0.71045,0.71045,11200000.0
2008-10-01 02:32:00,0.71059,0.71059,0.71046,0.71046,4800000.0
2008-10-01 02:33:00,0.71054,0.71066,0.71054,0.71066,12800000.0
2008-10-01 02:34:00,0.71082,0.71088,0.71076,0.71088,8000000.0
2008-10-01 02:35:00,0.71078,0.7108,0.71065,0.71077,12800000.0
2008-10-01 02:36:00,0.71076,0.71078,0.7107,0.7107,14400000.0
2008-10-01 02:37:00,0.71043,0.71065,0.71043,0.71065,9600000.0
2008-10-01 02:38:00,0.71069,0.71072,0.71037,0.71037,12800000.0
2008-10-01 02:39:00,0.71044,0.71049,0.71035,0.71044,16000000.0
2008-10-01 02:40:00,0.71028,0.71034,0.71013,0.71013,12800000.0
2008-10-01 02:41:00,0.71017,0.71033,0.71017,0.7102,16000000.0
2008-10-01 02:42:00,0.7103,0.71044,0.7103,0.71044,8000000.0
2008-10-01 02:43:00,0.71042,0.71058,0.71012,0.71048,9600000.0
2008-10-01 02:44:00,0.7104,0.71046,0.71037,0.71046,16000000.0
2008-10-01 02:45:00,0.71043,0.7106,0.71043,0.7106,12800000.0
2008-10-01 02:46:00,0.71055,0.71065,0.70949,0.70949,14400000.0
2008-10-01 02:47:00,0.7101,0.71035,0.71007,0.71035,16000000.0
2008-10-01 02:48:00,0.71041,0.71048,0.71041,0.71048,11200000.0
2008-10-01 02:49:00,0.71044,0.71044,0.71029,0.71041,8000000.0
2008-10-01 02:50:00,0.71043,0.71064,0.71043,0.71064,17600000.0
2008-10-01 02:51:00,0.71091,0.71101,0.71091,0.71098,12800000.0
2008-10-01 02:52:00,0.71085,0.71085,0.71069,0.71079,11200000.0
2008-10-01 02:53:00,0.71071,0.71071,0.71067,0.71067,8000000.0
2008-10-01 02:54:00,0.71059,0.7107,0.71043,0.71043,11200000.0
2008-10-01 02:55:00,0.71033,0.71036,0.70993,0.70993,14400000.0
2008-10-01 02:56:00,0.71002,0.71002,0.7098,0.7098,11200000.0
2008-10-01 02:57:00,0.70996,0.71001,0.70994,0.71,12800000.0
2008-10-01 02:58:00,0.71011,0.71018,0.71009,0.7101,11200000.0
2008-10-01 02:59:00,0.71031,0.71031,0.71013,0.71013,13200000.0
2008-10-01 03:00:00,0.7102,0.71029,0.71004,0.71004,16000000.0
2008-10-01 03:01:00,0.70977,0.70977,0.70958,0.7096,8000000.0
2008-10-01 03:02:00,0.70937,0.70961,0.70937,0.70954,13200000.0
2008-10-01 03:03:00,0.70954,0.70959,0.7093,0.7093,11200000.0
2008-10-01 03:04:00,0.70941,0.70941,0.70935,0.70935,11200000.0
2008-10-01 03:05:00,0.7091,0.70912,0.70898,0.709,11200000.0
2008-10-01 03:06:00,0.70909,0.70926,0.70901,0.70926,11200000.0
2008-10-01 03:07:00,0.70919,0.70921,0.70891,0.70907,14400000.0
2008-10-01 03:08:00,0.70908,0.70908,0.70867,0.70884,9600000.0
2008-10-01 03:09:00,0.7091,0.70927,0.7091,0.70927,11200000.0
2008-10-01 03:10:00,0.70926,0.70946,0.70926,0.70946,16000000.0
2008-10-01 03:11:00,0.70939,0.7094,0.70929,0.70931,11200000.0
2008-10-01 03:12:00,0.70918,0.70927,0.70918,0.70923,12800000.0
2008-10-01 03:13:00,0.70916,0.70925,0.70915,0.70925,17600000.0
2008-10-01 03:14:00,0.70923,0.70923,0.70902,0.70917,14400000.0
2008-10-01 03:15:00,0.70917,0.70924,0.70915,0.70924,12800000.0
2008-10-01 03:16:00,0.70933,0.70963,0.70933,0.70961,8000000.0
2008-10-01 03:17:00,0.70955,0.70955,0.70903,0.70904,12800000.0
2008-10-01 03:18:00,0.70913,0.70937,0.70913,0.70926,16000000.0
2008-10-01 03:19:00,0.70923,0.70926,0.70922,0.70923,11200000.0
2008-10-01 03:20:00,0.70928,0.70947,0.70925,0.70947,17600000.0
2008-10-01 03:21:00,0.70953,0.70974,0.70953,0.70974,14400000.0
2008-10-01 03:22:00,0.70978,0.70979,0.70867,0.70976,17600000.0
2008-10-01 03:23:00,0.70979,0.70979,0.70958,0.70968,11200000.0
2008-10-01 03:24:00,0.70975,0.71001,0.70974,0.71001,12200000.0
2008-10-01 03:25:00,0.71006,0.71011,0.70996,0.71007,18000000.0
2008-10-01 03:26:00,0.70986,0.70995,0.70965,0.70987,11200000.0
2008-10-01 03:27:00,0.71015,0.71015,0.71005,0.71006,11200000.0
2008-10-01 03:28:00,0.71003,0.71003,0.70991,0.71001,16000000.0
2008-10-01 03:29:00,0.70995,0.70995,0.70962,0.70962,11200000.0
2008-10-01 03:30:00,0.70971,0.70974,0.70965,0.70965,8000000.0
2008-10-01 03:31:00,0.70992,0.70992,0.7097,0.70991,11200000.0
2008-10-01 03:32:00,0.70989,0.70989,0.70942,0.70959,14400000.0
2008-10-01 03:33:00,0.70979,0.70999,0.70979,0.70993,15400000.0
2008-10-01 03:34:00,0.71014,0.7102,0.71003,0.71003,8000000.0
2008-10-01 03:35:00,0.70997,0.70997,0.70974,0.70974,9600000.0
2008-10-01 03:36:00,0.70982,0.70982,0.70968,0.70978,16000000.0
2008-10-01 03:37:00,0.70991,0.70991,0.70985,0.70985,9600000.0
2008-10-01 03:38:00,0.70984,0.70987,0.70967,0.70967,16000000.0
2008-10-01 03:39:00,0.70981,0.70981,0.70973,0.70978,12800000.0
2008-10-01 03:40:00,0.70994,0.70997,0.70989,0.7099,12800000.0
2008-10-01 03:41:00,0.70965,0.70983,0.70965,0.70971,12800000.0
2008-10-01 03:42:00,0.70972,0.70979,0.70965,0.70979,11200000.0
2008-10-01 03:43:00,0.70981,0.70993,0.70977,0.70993,12800000.0
2008-10-01 03:44:00,0.70992,0.70994,0.70983,0.70986,14400000.0
2008-10-01 03:45:00,0.70989,0.70989,0.70978,0.70985,16400000.0
2008-10-01 03:46:00,0.70979,0.70979,0.70962,0.70966,16000000.0
2008-10-01 03:47:00,0.70972,0.70989,0.70966,0.70989,11200000.0
2008-10-01 03:48:00,0.70989,0.70989,0.70977,0.70977,12800000.0
2008-10-01 03:49:00,0.70991,0.70991,0.7097,0.7097,16000000.0
2008-10-01 03:50:00,0.70959,0.70966,0.70953,0.70962,16000000.0
2008-10-01 03:51:00,0.70951,0.70967,0.70948,0.70963,12800000.0
2008-10-01 03:52:00,0.70969,0.70978,0.70969,0.70978,12800000.0
2008-10-01 03:53:00,0.70983,0.70983,0.70936,0.70936,11200000.0
2008-10-01 03:54:00,0.70897,0.70933,0.7089,0.70933,14400000.0
2008-10-01 03:55:00,0.70955,0.70964,0.70955,0.70957,12800000.0
2008-10-01 03:56:00,0.70923,0.70964,0.70916,0.70948,14400000.0
2008-10-01 03:57:00,0.70962,0.70962,0.70953,0.70961,8000000.0
2008-10-01 03:58:00,0.70961,0.70961,0.70949,0.70949,11200000.0
2008-10-01 03:59:00,0.70933,0.70933,0.70911,0.70913,9600000.0
2008-10-01 04:00:00,0.70886,0.7089,0.70878,0.7089,11200000.0
2008-10-01 04:01:00,0.70885,0.70885,0.70861,0.70861,11200000.0
2008-10-01 04:02:00,0.70857,0.70867,0.70857,0.70867,12800000.0
2008-10-01 04:03:00,0.70863,0.70878,0.70858,0.70878,12800000.0
2008-10-01 04:04:00,0.70881,0.70898,0.70881,0.70895,8000000.0
2008-10-01 04:05:00,0.7088,0.70884,0.7088,0.70884,7400000.0
2008-10-01 04:06:00,0.70911,0.70922,0.70901,0.70922,17600000.0
2008-10-01 04:07:00,0.70926,0.70926,0.70912,0.70918,12800000.0
2008-10-01 04:08:00,0.70918,0.70919,0.70916,0.70917,12800000.0
2008-10-01 04:09:00,0.7092,0.70931,0.70892,0.70931,17600000.0
2008-10-01 04:10:00,0.70946,0.70948,0.70922,0.70922,11200000.0
2008-10-01 04:11:00,0.70927,0.70927,0.70888,0.70888,12800000.0
2008-10-01 04:12:00,0.70865,0.709,0.70865,0.70891,12800000.0
2008-10-01 04:13:00,0.70907,0.70915,0.70899,0.70915,12800000.0
2008-10-01 04:14:00,0.70926,0.70926,0.70904,0.70904,12800000.0
2008-10-01 04:15:00,0.70928,0.7095,0.70927,0.7093,16000000.0
2008-10-01 04:16:00,0.70937,0.70971,0.70937,0.70971,9600000.0
2008-10-01 04:17:00,0.70974,0.70975,0.70965,0.70965,8000000.0
2008-10-01 04:18:00,0.70973,0.70993,0.7096,0.7096,16000000.0
2008-10-01 04:19:00,0.70967,0.70967,0.7094,0.70955,10600000.0
2008-10-01 04:20:00,0.70955,0.70964,0.70913,0.70947,12800000.0
2008-10-01 04:21:00,0.70978,0.70986,0.7094,0.7094,11200000.0
2008-10-01 04:22:00,0.70938,0.7096,0.70938,0.7096,12800000.0
2008-10-01 04:23:00,0.70956,0.70977,0.70956,0.70977,11200000.0
2008-10-01 04:24:00,0.70963,0.70963,0.70951,0.70961,12800000.0
2008-10-01 04:25:00,0.70975,0.70982,0.70975,0.7098,11200000.0
2008-10-01 04:26:00,0.70962,0.70982,0.70962,0.70979,11200000.0
2008-10-01 04:27:00,0.71018,0.71022,0.70955,0.70979,17400000.0
2008-10-01 04:28:00,0.71024,0.71055,0.71024,0.71046,12800000.0
2008-10-01 04:29:00,0.71058,0.71058,0.71006,0.71011,36600000.0
2008-10-01 04:30:00,0.70996,0.70999,0.70982,0.70999,12800000.0
2008-10-01 04:31:00,0.70985,0.71005,0.70907,0.70907,11200000.0
2008-10-01 04:32:00,0.71009,0.71009,0.70975,0.70975,11200000.0
2008-10-01 04:33:00,0.70922,0.70965,0.70922,0.70965,11200000.0
2008-10-01 04:34:00,0.70986,0.70986,0.70922,0.70922,14400000.0
2008-10-01 04:35:00,0.70927,0.70951,0.70927,0.70951,11200000.0
2008-10-01 04:36:00,0.70951,0.70957,0.70945,0.70945,17600000.0
2008-10-01 04:37:00,0.70934,0.70936,0.70923,0.70936,16000000.0
2008-10-01 04:38:00,0.70942,0.70951,0.70936,0.70951,14400000.0
2008-10-01 04:39:00,0.70962,0.70986,0.70962,0.70986,14400000.0
2008-10-01 04:40:00,0.70993,0.71002,0.70987,0.7099,11200000.0
2008-10-01 04:41:00,0.70975,0.70988,0.70975,0.70988,12800000.0
2008-10-01 04:42:00,0.70991,0.70993,0.70966,0.70966,9600000.0
2008-10-01 04:43:00,0.70976,0.7098,0.70973,0.70973,12800000.0
2008-10-01 04:44:00,0.70976,0.70979,0.70967,0.70975,11200000.0
2008-10-01 04:45:00,0.7097,0.70978,0.70964,0.70978,14400000.0
2008-10-01 04:46:00,0.70967,0.70967,0.70953,0.70953,16000000.0
2008-10-01 04:47:00,0.70962,0.70967,0.70957,0.70967,12800000.0
2008-10-01 04:48:00,0.7097,0.70978,0.70962,0.70962,14400000.0
2008-10-01 04:49:00,0.70961,0.70979,0.70961,0.70972,17600000.0
2008-10-01 04:50:00,0.70986,0.70989,0.7098,0.70989,16000000.0
2008-10-01 04:51:00,0.70981,0.70986,0.70977,0.7098,11200000.0
2008-10-01 04:52:00,0.70976,0.70976,0.70964,0.70964,12800000.0
2008-10-01 04:53:00,0.70963,0.70972,0.70963,0.70964,12800000.0
2008-10-01 04:54:00,0.70953,0.7096,0.70952,0.70957,16000000.0
2008-10-01 04:55:00,0.70962,0.70981,0.70962,0.70981,12800000.0
2008-10-01 04:56:00,0.70991,0.70991,0.70944,0.70967,12800000.0
2008-10-01 04:57:00,0.70961,0.70985,0.70961,0.70985,12800000.0
2008-10-01 04:58:00,0.70983,0.70986,0.70974,0.70974,11200000.0
2008-10-01 04:59:00,0.70985,0.71002,0.70984,0.70999,17600000.0
2008-10-01 05:00:00,0.71013,0.71013,0.71,0.71005,9600000.0
2008-10-01 05:01:00,0.71007,0.7101,0.70992,0.70998,11200000.0
2008-10-01 05:02:00,0.70957,0.70996,0.70957,0.70974,11200000.0
2008-10-01 05:03:00,0.70962,0.71,0.70962,0.70973,11200000.0
2008-10-01 05:04:00,0.70998,0.71004,0.70997,0.70999,12800000.0
2008-10-01 05:05:00,0.7097,0.70979,0.70963,0.70963,11200000.0
2008-10-01 05:06:00,0.70958,0.70958,0.70938,0.70938,12800000.0
2008-10-01 05:07:00,0.70959,0.70983,0.70959,0.70976,12800000.0
2008-10-01 05:08:00,0.70977,0.70977,0.70937,0.70937,12800000.0
2008-10-01 05:09:00,0.70973,0.70973,0.70946,0.70962,12800000.0
2008-10-01 05:10:00,0.7095,0.7095,0.70945,0.7095,12800000.0
2008-10-01 05:11:00,0.70958,0.70991,0.70958,0.70991,12800000.0
2008-10-01 05:12:00,0.70992,0.7101,0.70992,0.71,12800000.0
2008-10-01 05:13:00,0.70995,0.71018,0.70995,0.7101,12800000.0
2008-10-01 05:14:00,0.71045,0.71046,0.71043,0.71046,6400000.0
2008-10-01 05:15:00,0.71047,0.71096,0.71047,0.71096,11200000.0
2008-10-01 05:16:00,0.71102,0.71107,0.71098,0.71098,11200000.0
2008-10-01 05:17:00,0.71109,0.71129,0.71109,0.71112,17600000.0
2008-10-01 05:18:00,0.71126,0.71126,0.71118,0.7112,16000000.0
2008-10-01 05:19:00,0.7111,0.7112,0.71106,0.71106,11200000.0
2008-10-01 05:20:00,0.71097,0.71097,0.71075,0.71088,11200000.0
2008-10-01 05:21:00,0.7109,0.71095,0.7109,0.71092,11200000.0
2008-10-01 05:22:00,0.71076,0.71076,0.71036,0.71061,8000000.0
2008-10-01 05:23:00,0.71071,0.71085,0.71071,0.7108,12200000.0
2008-10-01 05:24:00,0.7107,0.71082,0.7107,0.71081,11200000.0
2008-10-01 05:25:00,0.71087,0.711,0.71072,0.711,16000000.0
2008-10-01 05:26:00,0.70963,0.71091,0.70963,0.71091,11200000.0
2008-10-01 05:27:00,0.71101,0.71101,0.71089,0.71094,14400000.0
2008-10-01 05:28:00,0.71095,0.71114,0.71095,0.71114,8000000.0
2008-10-01 05:29:00,0.71112,0.71112,0.71104,0.71106,4800000.0
2008-10-01 05:30:00,0.7112,0.7113,0.7112,0.71123,12800000.0
2008-10-01 05:31:00,0.71125,0.71142,0.71125,0.7113,16000000.0
2008-10-01 05:32:00,0.71118,0.71125,0.71118,0.71125,12800000.0
2008-10-01 05:33:00,0.71105,0.71105,0.71093,0.711,17600000.0
2008-10-01 05:34:00,0.71096,0.71096,0.71064,0.71064,17600000.0
2008-10-01 05:35:00,0.71052,0.71052,0.71016,0.71016,11200000.0
2008-10-01 05:36:00,0.71024,0.71032,0.71015,0.71015,11200000.0
2008-10-01 05:37:00,0.71016,0.71016,0.70997,0.70998,12800000.0
2008-10-01 05:38:00,0.70997,0.71007,0.70997,0.71007,11200000.0
2008-10-01 05:39:00,0.71023,0.71033,0.71021,0.71027,11200000.0
2008-10-01 05:40:00,0.71034,0.71059,0.71034,0.71055,14400000.0
2008-10-01 05:41:00,0.71065,0.71094,0.71065,0.71093,11200000.0
2008-10-01 05:42:00,0.71099,0.71105,0.71095,0.71102,14400000.0
2008-10-01 05:43:00,0.7109,0.71125,0.7109,0.71125,12800000.0
2008-10-01 05:44:00,0.71135,0.7114,0.71129,0.71138,12800000.0
2008-10-01 05:45:00,0.71147,0.71158,0.71147,0.71153,14400000.0
2008-10-01 05:46:00,0.71155,0.71171,0.71151,0.71167,12800000.0
2008-10-01 05:47:00,0.71185,0.71192,0.71179,0.71181,9600000.0
2008-10-01 05:48:00,0.71197,0.71208,0.71195,0.71208,15400000.0
2008-10-01 05:49:00,0.7121,0.7121,0.71097,0.71189,17600000.0
2008-10-01 05:50:00,0.71178,0.71183,0.71178,0.71181,11200000.0
2008-10-01 05:51:00,0.71202,0.71202,0.71187,0.71187,11200000.0
2008-10-01 05:52:00,0.712,0.712,0.71191,0.71197,9600000.0
2008-10-01 05:53:00,0.71189,0.71189,0.71169,0.71169,8000000.0
2008-10-01 05:54:00,0.71164,0.71164,0.7115,0.7115,20800000.0
2008-10-01 05:55:00,0.71124,0.71126,0.70995,0.7111,17600000.0
2008-10-01 05:56:00,0.71125,0.71132,0.71125,0.71132,19200000.0
2008-10-01 05:57:00,0.71139,0.71159,0.71139,0.71159,12800000.0
2008-10-01 05:58:00,0.71152,0.71164,0.71152,0.71153,16000000.0
2008-10-01 05:59:00,0.71147,0.7115,0.71145,0.71145,11200000.0
2008-10-01 06:00:00,0.71181,0.71194,0.71177,0.71194,17600000.0
2008-10-01 06:01:00,0.71192,0.71192,0.7117,0.71176,9600000.0
2008-10-01 06:02:00,0.71168,0.71168,0.71057,0.71161,8000000.0
2008-10-01 06:03:00,0.71169,0.7117,0.71162,0.7117,12800000.0
2008-10-01 06:04:00,0.71169,0.71169,0.71146,0.71146,12800000.0
2008-10-01 06:05:00,0.71138,0.71154,0.71138,0.71154,9600000.0
2008-10-01 06:06:00,0.71161,0.71161,0.71154,0.71154,11200000.0
2008-10-01 06:07:00,0.71142,0.71145,0.7113,0.7113,16000000.0
2008-10-01 06:08:00,0.71141,0.71142,0.71137,0.71138,12800000.0
2008-10-01 06:09:00,0.71108,0.71156,0.71033,0.71124,14800000.0
2008-10-01 06:10:00,0.71118,0.71118,0.71099,0.71099,11200000.0
2008-10-01 06:11:00,0.71124,0.71124,0.71118,0.71119,11200000.0
2008-10-01 06:12:00,0.71116,0.71118,0.71108,0.71116,14400000.0
2008-10-01 06:13:00,0.71115,0.71115,0.71109,0.71115,11200000.0
2008-10-01 06:14:00,0.71124,0.71132,0.71117,0.71117,11200000.0
2008-10-01 06:15:00,0.71123,0.71123,0.71096,0.71106,12800000.0
2008-10-01 06:16:00,0.71119,0.71128,0.71114,0.71116,17600000.0
2008-10-01 06:17:00,0.71124,0.71136,0.71122,0.71136,14400000.0
2008-10-01 06:18:00,0.71145,0.71145,0.71139,0.7114,11200000.0
2008-10-01 06:19:00,0.71138,0.71154,0.71137,0.71154,12800000.0
2008-10-01 06:20:00,0.7116,0.7116,0.71146,0.71154,12800000.0
2008-10-01 06:21:00,0.71153,0.71174,0.71153,0.71162,17600000.0
2008-10-01 06:22:00,0.71162,0.7117,0.71162,0.71169,14400000.0
2008-10-01 06:23:00,0.71183,0.71192,0.71183,0.71189,12800000.0
2008-10-01 06:24:00,0.71191,0.71197,0.71188,0.71188,11200000.0
2008-10-01 06:25:00,0.71168,0.71171,0.71159,0.71159,11200000.0
2008-10-01 06:26:00,0.71152,0.71153,0.71144,0.71144,7400000.0
2008-10-01 06:27:00,0.71139,0.71147,0.71139,0.71142,11200000.0
2008-10-01 06:28:00,0.71146,0.71153,0.71146,0.71153,12800000.0
2008-10-01 06:29:00,0.71161,0.71171,0.71161,0.7117,11200000.0
2008-10-01 06:30:00,0.71165,0.71171,0.71163,0.71166,11200000.0
2008-10-01 06:31:00,0.7116,0.7116,0.71149,0.71149,14800000.0
2008-10-01 06:32:00,0.71148,0.71154,0.71148,0.71154,8000000.0
2008-10-01 06:33:00,0.71145,0.71145,0.71131,0.71144,11200000.0
2008-10-01 06:34:00,0.71147,0.71154,0.71142,0.71146,17600000.0
2008-10-01 06:35:00,0.71145,0.71147,0.71134,0.71137,12800000.0
2008-10-01 06:36:00,0.71128,0.71128,0.71102,0.71102,11200000.0
2008-10-01 06:37:00,0.71099,0.71103,0.71,0.71095,12800000.0
2008-10-01 06:39:00,0.71099,0.7111,0.71096,0.711,11200000.0
2008-10-01 06:40:00,0.71094,0.71096,0.7109,0.71096,11200000.0
2008-10-01 06:41:00,0.71105,0.71121,0.71105,0.71115,12200000.0
2008-10-01 06:42:00,0.71099,0.71111,0.71086,0.71111,16000000.0
2008-10-01 06:43:00,0.71106,0.71106,0.71084,0.71106,12800000.0
2008-10-01 06:44:00,0.711,0.711,0.71091,0.711,9600000.0
2008-10-01 06:45:00,0.7108,0.7108,0.71019,0.71019,12800000.0
2008-10-01 06:46:00,0.71018,0.71035,0.70989,0.70989,16000000.0
2008-10-01 06:47:00,0.70997,0.70997,0.70969,0.7099,12800000.0
2008-10-01 06:48:00,0.70993,0.71001,0.70989,0.70989,18000000.0
2008-10-01 06:49:00,0.70975,0.70975,0.70962,0.70962,16000000.0
2008-10-01 06:50:00,0.70997,0.71009,0.70997,0.71004,12800000.0
2008-10-01 06:51:00,0.71006,0.71006,0.70995,0.70999,11200000.0
2008-10-01 06:52:00,0.71002,0.71012,0.71002,0.71007,11200000.0
2008-10-01 06:53:00,0.71021,0.71027,0.71019,0.71021,14400000.0
2008-10-01 06:54:00,0.71014,0.71014,0.7099,0.7099,16000000.0
2008-10-01 06:55:00,0.70981,0.7099,0.70977,0.7099,9600000.0
2008-10-01 06:56:00,0.71017,0.71017,0.71006,0.71006,17600000.0
2008-10-01 06:57:00,0.70999,0.71006,0.70997,0.71,12800000.0
2008-10-01 06:58:00,0.71,0.71013,0.70998,0.71013,16000000.0
2008-10-01 06:59:00,0.70997,0.70997,0.70983,0.7099,14400000.0
2008-10-01 07:00:00,0.70975,0.70995,0.70975,0.70983,18000000.0
2008-10-01 07:01:00,0.70995,0.71006,0.70993,0.70993,14400000.0
2008-10-01 07:02:00,0.70998,0.70998,0.7099,0.7099,11200000.0
2008-10-01 07:03:00,0.71032,0.71035,0.71022,0.71023,17600000.0
2008-10-01 07:04:00,0.71011,0.71011,0.71001,0.71005,12800000.0
2008-10-01 07:05:00,0.7102,0.71021,0.71001,0.71005,11200000.0
2008-10-01 07:06:00,0.71002,0.71022,0.71002,0.71022,14400000.0
2008-10-01 07:07:00,0.71031,0.71045,0.71031,0.71045,11200000.0
2008-10-01 07:08:00,0.71043,0.71043,0.71031,0.71031,10000000.0
2008-10-01 07:09:00,0.71005,0.71005,0.70993,0.70993,11200000.0
2008-10-01 07:10:00,0.70981,0.70984,0.70945,0.70945,12800000.0
2008-10-01 07:11:00,0.70951,0.70982,0.70951,0.70982,12800000.0
2008-10-01 07:12:00,0.7099,0.70997,0.7099,0.70995,14400000.0
2008-10-01 07:13:00,0.70998,0.71005,0.70997,0.71005,9600000.0
2008-10-01 07:14:00,0.71013,0.71013,0.71,0.71006,12800000.0
2008-10-01 07:15:00,0.71011,0.71051,0.71011,0.71051,8000000.0
2008-10-01 07:16:00,0.71051,0.71072,0.7105,0.71072,8000000.0
2008-10-01 07:17:00,0.71076,0.71076,0.71054,0.71064,9600000.0
2008-10-01 07:18:00,0.71063,0.71063,0.71056,0.71058,12800000.0
2008-10-01 07:19:00,0.71037,0.71037,0.71008,0.7101,8000000.0
2008-10-01 07:20:00,0.71024,0.71049,0.71024,0.71045,12800000.0
2008-10-01 07:21:00,0.71017,0.71021,0.71012,0.7102,11200000.0
2008-10-01 07:22:00,0.71002,0.71002,0.70989,0.70996,16000000.0
2008-10-01 07:23:00,0.70992,0.71022,0.70992,0.71022,12800000.0
2008-10-01 07:24:00,0.71005,0.71009,0.70996,0.71,11200000.0
2008-10-01 07:25:00,0.70999,0.71016,0.70999,0.71002,11200000.0
2008-10-01 07:26:00,0.70995,0.71004,0.70982,0.71004,9600000.0
2008-10-01 07:27:00,0.71013,0.71044,0.71013,0.71044,11200000.0
2008-10-01 07:28:00,0.70996,0.7101,0.70989,0.70989,17600000.0
2008-10-01 07:29:00,0.71052,0.71052,0.71042,0.71042,9600000.0
2008-10-01 07:30:00,0.71052,0.71071,0.71052,0.71071,17600000.0
2008-10-01 07:31:00,0.71075,0.71075,0.71068,0.71073,12800000.0
2008-10-01 07:32:00,0.71086,0.71086,0.71065,0.71065,11200000.0
2008-10-01 07:33:00,0.7102,0.71055,0.7102,0.71039,19200000.0
2008-10-01 07:34:00,0.71047,0.71048,0.71039,0.71039,11200000.0
2008-10-01 07:35:00,0.71102,0.71137,0.71102,0.71119,11200000.0
2008-10-01 07:36:00,0.71095,0.71095,0.71043,0.71043,11200000.0
2008-10-01 07:37:00,0.71033,0.71039,0.71026,0.71026,18000000.0
2008-10-01 07:38:00,0.7102,0.71021,0.70997,0.70997,17000000.0
2008-10-01 07:39:00,0.71,0.71028,0.70915,0.71028,12800000.0
2008-10-01 07:40:00,0.71016,0.71016,0.70992,0.70992,14400000.0
2008-10-01 07:41:00,0.70964,0.70982,0.70964,0.70982,12800000.0
2008-10-01 07:42:00,0.71,0.7103,0.71,0.71027,16000000.0
2008-10-01 07:43:00,0.71038,0.71044,0.71017,0.71017,8000000.0
2008-10-01 07:44:00,0.71023,0.71063,0.71023,0.71063,8000000.0
2008-10-01 07:45:00,0.71085,0.71089,0.71082,0.71089,11200000.0
2008-10-01 07:46:00,0.71091,0.71091,0.71049,0.71049,14400000.0
2008-10-01 07:47:00,0.71039,0.71039,0.71009,0.71009,8000000.0
2008-10-01 07:48:00,0.71008,0.71026,0.71008,0.71026,12800000.0
2008-10-01 07:49:00,0.70997,0.7102,0.70994,0.70994,16000000.0
2008-10-01 07:50:00,0.71056,0.71086,0.7105,0.71086,11200000.0
2008-10-01 07:51:00,0.71094,0.71104,0.71094,0.71104,11200000.0
2008-10-01 07:52:00,0.711,0.71119,0.71093,0.71119,11200000.0
2008-10-01 07:53:00,0.71133,0.71133,0.71104,0.71104,12800000.0
2008-10-01 07:54:00,0.71096,0.7111,0.71096,0.71104,11200000.0
2008-10-01 07:55:00,0.71108,0.7115,0.71108,0.7115,8000000.0
2008-10-01 07:56:00,0.71157,0.71157,0.71123,0.71123,11200000.0
2008-10-01 07:57:00,0.71096,0.71113,0.71096,0.71102,11200000.0
2008-10-01 07:58:00,0.71123,0.71128,0.71122,0.71128,11200000.0
2008-10-01 07:59:00,0.71129,0.71166,0.71129,0.71166,16000000.0
2008-10-01 08:00:00,0.71162,0.7117,0.71144,0.7115,14400000.0
2008-10-01 08:01:00,0.71159,0.71169,0.71154,0.71154,11200000.0
2008-10-01 08:02:00,0.71144,0.71161,0.71137,0.71148,12800000.0
2008-10-01 08:03:00,0.71127,0.71159,0.71127,0.71159,12800000.0
2008-10-01 08:04:00,0.71183,0.71202,0.71181,0.71202,11200000.0
2008-10-01 08:05:00,0.71207,0.7121,0.71196,0.7121,11200000.0
2008-10-01 08:06:00,0.7121,0.71238,0.7121,0.7122,17600000.0
2008-10-01 08:07:00,0.71242,0.71319,0.71242,0.71319,11200000.0
2008-10-01 08:08:00,0.71361,0.71375,0.71361,0.71364,12800000.0
2008-10-01 08:09:00,0.71302,0.71346,0.71302,0.71346,16000000.0
2008-10-01 08:10:00,0.71362,0.71362,0.71335,0.71344,11200000.0
2008-10-01 08:11:00,0.71378,0.71395,0.7133,0.7133,16000000.0
2008-10-01 08:12:00,0.71333,0.71337,0.71331,0.71337,11600000.0
2008-10-01 08:13:00,0.71366,0.7141,0.71366,0.71405,16000000.0
2008-10-01 08:14:00,0.71416,0.71436,0.714,0.71436,18000000.0
2008-10-01 08:15:00,0.71443,0.71509,0.71443,0.71509,12800000.0
2008-10-01 08:16:00,0.71507,0.71511,0.71495,0.71505,12800000.0
2008-10-01 08:17:00,0.71485,0.71485,0.71436,0.71437,9600000.0
2008-10-01 08:18:00,0.71402,0.71405,0.71337,0.71337,11200000.0
2008-10-01 08:19:00,0.71318,0.71343,0.71243,0.71243,12800000.0
2008-10-01 08:20:00,0.71318,0.71318,0.71225,0.71261,12800000.0
2008-10-01 08:21:00,0.71275,0.71279,0.7127,0.71279,11200000.0
2008-10-01 08:22:00,0.71291,0.71297,0.71279,0.71297,17600000.0
2008-10-01 08:23:00,0.71303,0.71318,0.71303,0.71314,12800000.0
2008-10-01 08:24:00,0.713,0.71323,0.71295,0.71321,11200000.0
2008-10-01 08:25:00,0.71322,0.71345,0.71322,0.71345,11200000.0
2008-10-01 08:26:00,0.71352,0.71355,0.71342,0.71346,12800000.0
2008-10-01 08:27:00,0.71353,0.71354,0.71345,0.71347,16000000.0
2008-10-01 08:28:00,0.71352,0.71352,0.71337,0.71348,12800000.0
2008-10-01 08:29:00,0.7134,0.71366,0.7134,0.71366,8000000.0
2008-10-01 08:30:00,0.71391,0.71411,0.71391,0.71409,17600000.0
2008-10-01 08:31:00,0.71401,0.71401,0.71359,0.71375,11200000.0
2008-10-01 08:32:00,0.71371,0.71371,0.71342,0.71342,12800000.0
2008-10-01 08:33:00,0.71342,0.71363,0.71336,0.71355,17600000.0
2008-10-01 08:34:00,0.71325,0.7133,0.71321,0.7133,12800000.0
2008-10-01 08:35:00,0.71331,0.71331,0.71316,0.71316,49400000.0
2008-10-01 08:36:00,0.71306,0.71313,0.71298,0.71308,17600000.0
2008-10-01 08:37:00,0.713,0.71313,0.713,0.71306,14400000.0
2008-10-01 08:38:00,0.71302,0.71304,0.71277,0.71277,9600000.0
2008-10-01 08:39:00,0.71277,0.71281,0.71256,0.71256,11200000.0
2008-10-01 08:40:00,0.71235,0.71242,0.71235,0.71242,17600000.0
2008-10-01 08:41:00,0.71252,0.71262,0.71243,0.71243,17000000.0
2008-10-01 08:42:00,0.7125,0.71269,0.71244,0.71269,11200000.0
2008-10-01 08:43:00,0.71277,0.71281,0.71268,0.71268,8000000.0
2008-10-01 08:44:00,0.71282,0.71288,0.71273,0.71273,16000000.0
2008-10-01 08:45:00,0.71307,0.71309,0.7128,0.71283,11600000.0
2008-10-01 08:46:00,0.71282,0.71312,0.71282,0.71305,24400000.0
2008-10-01 08:47:00,0.71285,0.71287,0.71244,0.71287,36800000.0
2008-10-01 08:48:00,0.71297,0.71307,0.71297,0.71306,16000000.0
2008-10-01 08:49:00,0.71305,0.71312,0.71304,0.71312,11200000.0
2008-10-01 08:50:00,0.71291,0.71291,0.71286,0.71286,11200000.0
2008-10-01 08:51:00,0.71293,0.713,0.7129,0.713,20200000.0
2008-10-01 08:52:00,0.71303,0.71307,0.71298,0.713,58000000.0
2008-10-01 08:53:00,0.713,0.71307,0.71297,0.713,54400000.0
2008-10-01 08:54:00,0.71298,0.71328,0.71298,0.71327,25600000.0
2008-10-01 08:55:00,0.71309,0.71318,0.71295,0.71295,35200000.0
2008-10-01 08:56:00,0.7131,0.7131,0.71299,0.71307,12800000.0
2008-10-01 08:57:00,0.71307,0.71321,0.71307,0.71319,12800000.0
2008-10-01 08:58:00,0.71313,0.71318,0.71299,0.71318,12800000.0
2008-10-01 08:59:00,0.71301,0.71301,0.71278,0.71284,11200000.0
2008-10-01 09:00:00,0.71308,0.71343,0.71308,0.7133,12800000.0
2008-10-01 09:01:00,0.7132,0.7132,0.71304,0.71312,38400000.0
2008-10-01 09:02:00,0.71301,0.71311,0.71299,0.71306,20800000.0
2008-10-01 09:03:00,0.71318,0.71328,0.7125,0.7125,25600000.0
2008-10-01 09:04:00,0.71253,0.71286,0.71253,0.71286,29200000.0
2008-10-01 09:05:00,0.71291,0.71296,0.71285,0.71295,31400000.0
2008-10-01 09:06:00,0.71289,0.71289,0.71271,0.71279,38400000.0
2008-10-01 09:07:00,0.71297,0.71297,0.71284,0.71292,11200000.0
2008-10-01 09:08:00,0.71278,0.71294,0.71278,0.71294,8000000.0
2008-10-01 09:09:00,0.71299,0.71306,0.71293,0.713,25600000.0
2008-10-01 09:10:00,0.71304,0.71314,0.71303,0.71311,13200000.0
2008-10-01 09:11:00,0.71321,0.71341,0.71321,0.71339,11200000.0
2008-10-01 09:12:00,0.71318,0.71318,0.71283,0.71283,67600000.0
2008-10-01 09:13:00,0.71281,0.71304,0.71267,0.71304,12800000.0
2008-10-01 09:14:00,0.71325,0.71334,0.71315,0.71315,16000000.0
2008-10-01 09:15:00,0.71333,0.71375,0.71333,0.71375,12200000.0
2008-10-01 09:16:00,0.71367,0.7138,0.71353,0.7138,14400000.0
2008-10-01 09:17:00,0.71407,0.71422,0.71407,0.71418,51200000.0
2008-10-01 09:18:00,0.7142,0.71424,0.71413,0.71423,41600000.0
2008-10-01 09:19:00,0.71429,0.71437,0.7142,0.7142,16000000.0
2008-10-01 09:20:00,0.71432,0.71446,0.71423,0.71423,11200000.0
2008-10-01 09:21:00,0.71437,0.71437,0.71416,0.71416,17600000.0
2008-10-01 09:22:00,0.71423,0.71429,0.71413,0.71413,12800000.0
2008-10-01 09:23:00,0.71409,0.71409,0.71374,0.71408,16000000.0
2008-10-01 09:24:00,0.71433,0.71471,0.71433,0.71471,36800000.0
2008-10-01 09:25:00,0.71479,0.71528,0.71479,0.71524,16000000.0
2008-10-01 09:26:00,0.71549,0.71549,0.71524,0.71524,32000000.0
2008-10-01 09:27:00,0.71512,0.71516,0.71477,0.71477,58600000.0
2008-10-01 09:28:00,0.71451,0.71451,0.71417,0.71417,12800000.0
2008-10-01 09:29:00,0.71419,0.71476,0.71419,0.71476,12800000.0
2008-10-01 09:30:00,0.71495,0.71496,0.71488,0.71495,27200000.0
2008-10-01 09:31:00,0.71477,0.71501,0.71474,0.71501,12800000.0
2008-10-01 09:32:00,0.71521,0.71521,0.71515,0.71519,44800000.0
2008-10-01 09:33:00,0.71519,0.71539,0.71517,0.71539,28200000.0
2008-10-01 09:34:00,0.71567,0.71581,0.71556,0.71567,14400000.0
2008-10-01 09:35:00,0.71533,0.71552,0.71533,0.71534,70400000.0
2008-10-01 09:36:00,0.71499,0.71506,0.71491,0.71495,54800000.0
2008-10-01 09:37:00,0.71482,0.71486,0.71473,0.71486,48000000.0
2008-10-01 09:38:00,0.71499,0.71524,0.71499,0.71524,30400000.0
2008-10-01 09:39:00,0.7152,0.7152,0.71492,0.71499,79400000.0
2008-10-01 09:40:00,0.7149,0.71506,0.7149,0.715,62400000.0
2008-10-01 09:41:00,0.7151,0.71521,0.7151,0.71521,51200000.0
2008-10-01 09:42:00,0.7151,0.71511,0.715,0.71511,67600000.0
2008-10-01 09:43:00,0.71526,0.71557,0.71526,0.7155,86400000.0
2008-10-01 09:44:00,0.71597,0.71622,0.71586,0.71622,30400000.0
2008-10-01 09:45:00,0.71637,0.71691,0.71637,0.71691,28800000.0
2008-10-01 09:46:00,0.71704,0.71711,0.71691,0.71708,11200000.0
2008-10-01 09:47:00,0.71693,0.71696,0.71683,0.71686,16000000.0
2008-10-01 09:48:00,0.71678,0.71682,0.71668,0.71682,34600000.0
2008-10-01 09:49:00,0.7168,0.71688,0.7168,0.71685,11200000.0
2008-10-01 09:50:00,0.71683,0.71694,0.7166,0.7166,51200000.0
2008-10-01 09:51:00,0.71687,0.71709,0.71687,0.71696,105000000.0
2008-10-01 09:52:00,0.71725,0.71725,0.71687,0.71692,57600000.0
2008-10-01 09:53:00,0.71679,0.71679,0.71622,0.71635,57600000.0
2008-10-01 09:54:00,0.71643,0.71648,0.7163,0.71648,56000000.0
2008-10-01 09:55:00,0.71609,0.71609,0.71552,0.71552,37200000.0
2008-10-01 09:56:00,0.7154,0.71543,0.71515,0.71515,59200000.0
2008-10-01 09:57:00,0.71492,0.71492,0.71456,0.71456,48000000.0
2008-10-01 09:58:00,0.7145,0.71463,0.71445,0.71463,44800000.0
2008-10-01 09:59:00,0.71462,0.71464,0.71453,0.71454,63400000.0
2008-10-01 10:00:00,0.7144,0.71446,0.7143,0.7143,81600000.0
2008-10-01 10:01:00,0.71442,0.71489,0.71442,0.71489,72000000.0
2008-10-01 10:02:00,0.71483,0.71498,0.71483,0.71498,56000000.0
2008-10-01 10:03:00,0.71484,0.71484,0.71448,0.71448,40000000.0
2008-10-01 10:04:00,0.71464,0.71489,0.71446,0.71489,37200000.0
2008-10-01 10:05:00,0.71494,0.71519,0.71494,0.71514,51600000.0
2008-10-01 10:06:00,0.71505,0.71512,0.71505,0.71505,48000000.0
2008-10-01 10:07:00,0.71491,0.71491,0.71476,0.71482,11200000.0
2008-10-01 10:08:00,0.71481,0.71487,0.71463,0.71463,11200000.0
2008-10-01 10:09:00,0.71498,0.71505,0.71497,0.715,80400000.0
2008-10-01 10:10:00,0.71497,0.71497,0.71414,0.71414,60800000.0
2008-10-01 10:11:00,0.71405,0.71412,0.71397,0.71399,59600000.0
2008-10-01 10:12:00,0.7138,0.71413,0.7138,0.71412,75200000.0
2008-10-01 10:13:00,0.7142,0.71439,0.7142,0.7143,58000000.0
2008-10-01 10:14:00,0.7142,0.71429,0.71418,0.71419,12800000.0
2008-10-01 10:15:00,0.71432,0.71444,0.71432,0.71444,22400000.0
2008-10-01 10:16:00,0.71446,0.71447,0.71429,0.71435,28800000.0
2008-10-01 10:17:00,0.71459,0.71468,0.71456,0.71456,48000000.0
2008-10-01 10:18:00,0.71476,0.71476,0.71463,0.71472,11200000.0
2008-10-01 10:19:00,0.71457,0.71458,0.71441,0.71441,64000000.0
2008-10-01 10:20:00,0.71443,0.71443,0.71411,0.71411,56000000.0
2008-10-01 10:21:00,0.71411,0.71422,0.71407,0.71407,56000000.0
2008-10-01 10:22:00,0.71402,0.71402,0.71387,0.71388,57600000.0
2008-10-01 10:23:00,0.71403,0.71418,0.71403,0.71417,75200000.0
2008-10-01 10:24:00,0.71417,0.71418,0.71387,0.71418,27200000.0
2008-10-01 10:25:00,0.71451,0.71451,0.71413,0.71422,62400000.0
2008-10-01 10:26:00,0.71414,0.71414,0.71403,0.71403,32000000.0
2008-10-01 10:27:00,0.71413,0.71418,0.71406,0.71418,54400000.0
2008-10-01 10:28:00,0.71426,0.71428,0.71418,0.71422,66000000.0
2008-10-01 10:29:00,0.71405,0.71405,0.71393,0.71398,60800000.0
2008-10-01 10:30:00,0.71388,0.71394,0.71386,0.71394,40000000.0
2008-10-01 10:31:00,0.71387,0.71387,0.7136,0.7136,35200000.0
2008-10-01 10:32:00,0.71364,0.71386,0.71363,0.71386,43200000.0
2008-10-01 10:33:00,0.71394,0.71398,0.71388,0.71396,22400000.0
2008-10-01 10:34:00,0.71409,0.71428,0.71399,0.71424,28800000.0
2008-10-01 10:35:00,0.71429,0.7144,0.71414,0.71417,12800000.0
2008-10-01 10:36:00,0.71405,0.71405,0.71392,0.71399,30400000.0
2008-10-01 10:37:00,0.71406,0.71418,0.71405,0.71412,16000000.0
2008-10-01 10:38:00,0.7142,0.7142,0.71415,0.71419,11200000.0
2008-10-01 10:39:00,0.71423,0.71437,0.71423,0.71437,24000000.0
2008-10-01 10:40:00,0.71447,0.71447,0.71424,0.71432,35200000.0
2008-10-01 10:41:00,0.71434,0.71435,0.71427,0.7143,35200000.0
2008-10-01 10:42:00,0.71412,0.71427,0.71409,0.71427,12800000.0
2008-10-01 10:43:00,0.71442,0.71447,0.71426,0.71447,48000000.0
2008-10-01 10:44:00,0.71437,0.71461,0.71431,0.71461,38400000.0
2008-10-01 10:45:00,0.71465,0.71489,0.71458,0.71465,40000000.0
2008-10-01 10:46:00,0.71469,0.715,0.71469,0.715,24400000.0
2008-10-01 10:47:00,0.71497,0.71497,0.71461,0.71461,50400000.0
2008-10-01 10:48:00,0.71445,0.7145,0.71426,0.7145,56000000.0
2008-10-01 10:49:00,0.71464,0.71504,0.71464,0.71504,9600000.0
2008-10-01 10:50:00,0.71526,0.71535,0.71526,0.71533,12200000.0
2008-10-01 10:51:00,0.7154,0.71551,0.71535,0.71535,54800000.0
2008-10-01 10:52:00,0.71533,0.71549,0.71525,0.71549,36800000.0
2008-10-01 10:53:00,0.71546,0.71556,0.71542,0.71555,67200000.0
2008-10-01 10:54:00,0.71506,0.71506,0.71459,0.71459,48000000.0
2008-10-01 10:55:00,0.71422,0.71432,0.71422,0.71431,46400000.0
2008-10-01 10:56:00,0.71446,0.71463,0.71446,0.7146,62400000.0
2008-10-01 10:57:00,0.71453,0.71455,0.71444,0.71455,43200000.0
2008-10-01 10:58:00,0.71417,0.71427,0.71417,0.71419,75200000.0
2008-10-01 10:59:00,0.71373,0.71403,0.71373,0.71403,76200000.0
2008-10-01 11:00:00,0.7141,0.7141,0.7138,0.7138,81600000.0
2008-10-01 11:01:00,0.71384,0.71384,0.71363,0.71363,56400000.0
2008-10-01 11:02:00,0.71372,0.71372,0.71367,0.71367,40000000.0
2008-10-01 11:03:00,0.71362,0.71381,0.71362,0.71381,14400000.0
2008-10-01 11:04:00,0.71377,0.71377,0.71371,0.71377,58600000.0
2008-10-01 11:05:00,0.71382,0.71425,0.71382,0.71425,14400000.0
2008-10-01 11:06:00,0.7142,0.7142,0.71403,0.71412,20800000.0
2008-10-01 11:07:00,0.7142,0.71451,0.7142,0.71451,38400000.0
2008-10-01 11:08:00,0.71448,0.71448,0.71422,0.71422,30400000.0
2008-10-01 11:09:00,0.71411,0.71449,0.71411,0.71435,94800000.0
2008-10-01 11:10:00,0.71407,0.71421,0.71405,0.71407,43200000.0
2008-10-01 11:11:00,0.71395,0.71396,0.71385,0.71392,57600000.0
2008-10-01 11:12:00,0.71386,0.71404,0.71386,0.71391,78800000.0
2008-10-01 11:13:00,0.71365,0.71457,0.71365,0.71457,77200000.0
2008-10-01 11:14:00,0.71472,0.71472,0.71463,0.71464,49600000.0
2008-10-01 11:15:00,0.71461,0.71461,0.71438,0.71444,49600000.0
2008-10-01 11:16:00,0.71422,0.71432,0.71411,0.71432,44800000.0
2008-10-01 11:17:00,0.7143,0.71438,0.71426,0.71434,75600000.0
2008-10-01 11:18:00,0.71432,0.71432,0.71413,0.71424,46400000.0
2008-10-01 11:19:00,0.71438,0.71484,0.71437,0.71484,12200000.0
2008-10-01 11:20:00,0.71474,0.71481,0.71462,0.71464,67200000.0
2008-10-01 11:21:00,0.71464,0.71475,0.7146,0.71475,11200000.0
2008-10-01 11:22:00,0.71478,0.71482,0.71474,0.71482,72400000.0
2008-10-01 11:23:00,0.71486,0.71486,0.71468,0.71469,71400000.0
2008-10-01 11:24:00,0.71461,0.71461,0.71448,0.71449,81600000.0
2008-10-01 11:25:00,0.71444,0.71448,0.71437,0.71447,56000000.0
2008-10-01 11:26:00,0.71444,0.71452,0.71441,0.71451,48000000.0
2008-10-01 11:27:00,0.7144,0.71458,0.7144,0.71458,40000000.0
2008-10-01 11:28:00,0.71468,0.71477,0.71459,0.71461,54400000.0
2008-10-01 11:29:00,0.71453,0.71453,0.71425,0.71425,49600000.0
2008-10-01 11:30:00,0.71415,0.71418,0.71412,0.71417,40000000.0
2008-10-01 11:31:00,0.71426,0.71426,0.7142,0.7142,25000000.0
2008-10-01 11:32:00,0.71392,0.71393,0.7138,0.71385,14400000.0
2008-10-01 11:33:00,0.71395,0.71408,0.71395,0.71396,19600000.0
2008-10-01 11:34:00,0.71402,0.71402,0.71395,0.71396,30400000.0
2008-10-01 11:35:00,0.71378,0.71384,0.71374,0.71384,59600000.0
2008-10-01 11:36:00,0.71398,0.71431,0.71398,0.71431,46400000.0
2008-10-01 11:37:00,0.71441,0.71463,0.71441,0.71463,48000000.0
2008-10-01 11:38:00,0.71475,0.71475,0.71462,0.71462,27200000.0
2008-10-01 11:39:00,0.71469,0.71476,0.7146,0.71476,12800000.0
2008-10-01 11:40:00,0.71474,0.71474,0.71438,0.71438,17600000.0
2008-10-01 11:41:00,0.71436,0.71437,0.71428,0.71437,44800000.0
2008-10-01 11:42:00,0.71437,0.71438,0.71435,0.71435,27200000.0
2008-10-01 11:43:00,0.71438,0.71438,0.71421,0.71434,35200000.0
2008-10-01 11:44:00,0.71416,0.71416,0.71403,0.71412,43200000.0
2008-10-01 11:45:00,0.7141,0.7141,0.71386,0.71397,49600000.0
2008-10-01 11:46:00,0.71396,0.71396,0.71385,0.71385,46400000.0
2008-10-01 11:47:00,0.71367,0.71367,0.71347,0.71347,22400000.0
2008-10-01 11:48:00,0.71349,0.71364,0.71348,0.71364,11200000.0
2008-10-01 11:49:00,0.71368,0.71368,0.7136,0.7136,12800000.0
2008-10-01 11:50:00,0.71368,0.71375,0.71367,0.71371,46800000.0
2008-10-01 11:51:00,0.7137,0.71374,0.71365,0.71373,43200000.0
2008-10-01 11:52:00,0.71379,0.7138,0.71369,0.71369,37800000.0
2008-10-01 11:53:00,0.71369,0.71369,0.7135,0.7136,49600000.0
2008-10-01 11:54:00,0.71345,0.71346,0.71336,0.71336,11200000.0
2008-10-01 11:55:00,0.71345,0.71349,0.71339,0.71347,52800000.0
2008-10-01 11:56:00,0.71348,0.71349,0.71339,0.71349,62400000.0
2008-10-01 11:57:00,0.71343,0.71343,0.71308,0.71308,43200000.0
2008-10-01 11:58:00,0.71303,0.71311,0.71301,0.71309,11200000.0
2008-10-01 11:59:00,0.71326,0.71339,0.71326,0.71339,44800000.0
2008-10-01 12:00:00,0.71294,0.71334,0.71294,0.71318,30400000.0
2008-10-01 12:01:00,0.71328,0.71328,0.7132,0.71323,25600000.0
2008-10-01 12:02:00,0.71324,0.71335,0.7132,0.71335,21200000.0
2008-10-01 12:03:00,0.7135,0.71375,0.7135,0.71375,41600000.0
2008-10-01 12:04:00,0.71391,0.71414,0.71391,0.71414,16000000.0
2008-10-01 12:05:00,0.71393,0.71396,0.71383,0.71396,18000000.0
2008-10-01 12:06:00,0.71404,0.71419,0.71404,0.71419,12200000.0
2008-10-01 12:07:00,0.7142,0.71424,0.71417,0.71421,22400000.0
2008-10-01 12:08:00,0.71423,0.71437,0.71421,0.71436,51200000.0
2008-10-01 12:09:00,0.71429,0.71429,0.71397,0.71397,25600000.0
2008-10-01 12:10:00,0.71402,0.71423,0.71402,0.71423,35200000.0
2008-10-01 12:11:00,0.71415,0.71415,0.7141,0.7141,31400000.0
2008-10-01 12:12:00,0.71434,0.71438,0.71434,0.71437,28200000.0
2008-10-01 12:13:00,0.71454,0.71455,0.71448,0.71453,16000000.0
2008-10-01 12:14:00,0.71453,0.71461,0.71442,0.71442,25600000.0
2008-10-01 12:15:00,0.71435,0.71443,0.71433,0.71439,22400000.0
2008-10-01 12:16:00,0.71448,0.71455,0.71448,0.71455,49600000.0
2008-10-01 12:17:00,0.71459,0.71459,0.71399,0.71399,43200000.0
2008-10-01 12:18:00,0.71399,0.71422,0.71397,0.71422,33600000.0
2008-10-01 12:19:00,0.71432,0.71439,0.71417,0.71417,35200000.0
2008-10-01 12:20:00,0.71416,0.71436,0.71416,0.71436,44200000.0
2008-10-01 12:21:00,0.71447,0.7151,0.71447,0.7151,62800000.0
2008-10-01 12:22:00,0.71504,0.71505,0.71499,0.715,38400000.0
2008-10-01 12:23:00,0.71498,0.71512,0.71498,0.71504,17600000.0
2008-10-01 12:24:00,0.71507,0.71523,0.71507,0.71523,37200000.0
2008-10-01 12:25:00,0.7154,0.71565,0.7154,0.71555,35200000.0
2008-10-01 12:26:00,0.71543,0.71543,0.71523,0.71523,48000000.0
2008-10-01 12:27:00,0.71523,0.71531,0.71523,0.71531,32400000.0
2008-10-01 12:28:00,0.71532,0.71539,0.71521,0.71532,67000000.0
2008-10-01 12:29:00,0.71449,0.71582,0.71436,0.71455,70200000.0
2008-10-01 12:30:00,0.71565,0.71583,0.71468,0.71578,64000000.0
2008-10-01 12:31:00,0.71586,0.716,0.71586,0.7159,11200000.0
2008-10-01 12:32:00,0.71589,0.71589,0.71573,0.71573,8000000.0
2008-10-01 12:33:00,0.71561,0.71561,0.71554,0.71561,57600000.0
2008-10-01 12:34:00,0.71589,0.71601,0.71589,0.71601,36800000.0
2008-10-01 12:35:00,0.71598,0.71602,0.71595,0.71596,16000000.0
2008-10-01 12:36:00,0.71583,0.71583,0.71575,0.71576,64000000.0
2008-10-01 12:37:00,0.71575,0.7158,0.71575,0.7158,24000000.0
2008-10-01 12:38:00,0.71579,0.71579,0.71573,0.71573,28800000.0
2008-10-01 12:39:00,0.71567,0.71567,0.71548,0.71548,18600000.0
2008-10-01 12:40:00,0.71548,0.71569,0.71548,0.71569,12800000.0
2008-10-01 12:41:00,0.7159,0.716,0.7159,0.716,14400000.0
2008-10-01 12:42:00,0.71601,0.71605,0.71595,0.71605,24000000.0
2008-10-01 12:43:00,0.71638,0.71671,0.71638,0.71671,19200000.0
2008-10-01 12:44:00,0.71646,0.71655,0.71646,0.71653,17600000.0
2008-10-01 12:45:00,0.71669,0.71684,0.71669,0.71676,28800000.0
2008-10-01 12:46:00,0.71654,0.71659,0.71647,0.71656,59200000.0
2008-10-01 12:47:00,0.71677,0.7172,0.71677,0.71707,40000000.0
2008-10-01 12:48:00,0.71738,0.71741,0.71717,0.71721,33600000.0
2008-10-01 12:49:00,0.71711,0.71721,0.71692,0.71692,36800000.0
2008-10-01 12:50:00,0.71696,0.71702,0.71693,0.71702,33600000.0
2008-10-01 12:51:00,0.71695,0.71697,0.71682,0.71682,33000000.0
2008-10-01 12:52:00,0.71705,0.71705,0.71676,0.71676,38400000.0
2008-10-01 12:53:00,0.71673,0.71673,0.71669,0.71669,24000000.0
2008-10-01 12:54:00,0.71625,0.71658,0.71625,0.71647,12800000.0
2008-10-01 12:55:00,0.71663,0.7167,0.71654,0.7167,44800000.0
2008-10-01 12:56:00,0.71681,0.7172,0.71681,0.7172,11200000.0
2008-10-01 12:57:00,0.71742,0.71742,0.71706,0.71725,28800000.0
2008-10-01 12:58:00,0.71731,0.71747,0.71731,0.71744,11200000.0
2008-10-01 12:59:00,0.71761,0.71762,0.71753,0.71753,12800000.0
2008-10-01 13:00:00,0.71731,0.71735,0.71723,0.71723,12800000.0
2008-10-01 13:01:00,0.71726,0.71749,0.71726,0.7173,24400000.0
2008-10-01 13:02:00,0.71752,0.71761,0.71748,0.71761,14400000.0
2008-10-01 13:03:00,0.71747,0.71747,0.71728,0.71728,19200000.0
2008-10-01 13:04:00,0.71745,0.71746,0.71697,0.71697,17600000.0
2008-10-01 13:05:00,0.71704,0.71713,0.71704,0.71708,24000000.0
2008-10-01 13:06:00,0.71716,0.71717,0.71706,0.71717,22400000.0
2008-10-01 13:07:00,0.71713,0.71719,0.71711,0.71717,16000000.0
2008-10-01 13:08:00,0.71718,0.71726,0.71718,0.71726,30400000.0
2008-10-01 13:09:00,0.71745,0.71764,0.71745,0.71756,32000000.0
2008-10-01 13:10:00,0.71761,0.71771,0.7176,0.71765,43200000.0
2008-10-01 13:11:00,0.71762,0.71773,0.71762,0.71773,17600000.0
2008-10-01 13:12:00,0.71769,0.7178,0.71767,0.71779,16000000.0
2008-10-01 13:13:00,0.7178,0.71791,0.7177,0.71791,17600000.0
2008-10-01 13:14:00,0.71788,0.71806,0.71788,0.71806,11200000.0
2008-10-01 13:15:00,0.71804,0.71814,0.71783,0.71783,28800000.0
2008-10-01 13:16:00,0.71764,0.718,0.7176,0.718,24000000.0
2008-10-01 13:17:00,0.71821,0.71821,0.71781,0.71781,19200000.0
2008-10-01 13:18:00,0.71781,0.71797,0.71781,0.71796,77600000.0
2008-10-01 13:19:00,0.71785,0.71785,0.71775,0.71783,32000000.0
2008-10-01 13:20:00,0.71775,0.71807,0.71775,0.71783,38400000.0
2008-10-01 13:21:00,0.71757,0.71819,0.71757,0.71817,51200000.0
2008-10-01 13:22:00,0.71829,0.71837,0.71827,0.71829,12800000.0
2008-10-01 13:23:00,0.71816,0.71816,0.71807,0.71816,11200000.0
2008-10-01 13:24:00,0.71782,0.71796,0.71773,0.71786,30400000.0
2008-10-01 13:25:00,0.71811,0.71818,0.7181,0.71817,43600000.0
2008-10-01 13:26:00,0.7181,0.7181,0.71804,0.71806,14400000.0
2008-10-01 13:27:00,0.7179,0.71791,0.71777,0.71777,44800000.0
2008-10-01 13:28:00,0.71799,0.71799,0.7179,0.71796,30800000.0
2008-10-01 13:29:00,0.71791,0.71816,0.71791,0.71816,11200000.0
2008-10-01 13:30:00,0.7177,0.7177,0.7175,0.7175,18000000.0
2008-10-01 13:31:00,0.71746,0.7176,0.71743,0.7176,49600000.0
2008-10-01 13:32:00,0.71764,0.71787,0.71757,0.71757,36800000.0
2008-10-01 13:33:00,0.71753,0.7176,0.7175,0.7176,45200000.0
2008-10-01 13:34:00,0.71759,0.71775,0.71759,0.71771,56800000.0
2008-10-01 13:35:00,0.71796,0.71796,0.7178,0.7178,11200000.0
2008-10-01 13:36:00,0.71776,0.71777,0.71768,0.71777,43200000.0
2008-10-01 13:37:00,0.7179,0.718,0.71784,0.718,17600000.0
2008-10-01 13:38:00,0.71785,0.71785,0.7176,0.7176,43200000.0
2008-10-01 13:39:00,0.71759,0.71771,0.71759,0.71761,11200000.0
2008-10-01 13:40:00,0.71791,0.71807,0.71788,0.71788,14400000.0
2008-10-01 13:41:00,0.71779,0.7179,0.71765,0.7179,16000000.0
2008-10-01 13:42:00,0.71831,0.71842,0.71831,0.71837,12800000.0
2008-10-01 13:43:00,0.71841,0.71841,0.71795,0.71803,32000000.0
2008-10-01 13:44:00,0.71803,0.7181,0.71788,0.71804,12200000.0
2008-10-01 13:45:00,0.718,0.718,0.71786,0.71786,14400000.0
2008-10-01 13:46:00,0.71782,0.718,0.71782,0.71782,16000000.0
2008-10-01 13:47:00,0.71779,0.71797,0.71775,0.71777,19200000.0
2008-10-01 13:48:00,0.7178,0.7178,0.71773,0.71778,11200000.0
2008-10-01 13:49:00,0.71783,0.71797,0.71783,0.71794,41600000.0
2008-10-01 13:50:00,0.71799,0.71799,0.71787,0.71795,27200000.0
2008-10-01 13:51:00,0.71788,0.71788,0.7173,0.7173,27200000.0
2008-10-01 13:52:00,0.71691,0.71691,0.71675,0.71675,4800000.0
2008-10-01 13:53:00,0.71668,0.71668,0.71657,0.71657,12800000.0
2008-10-01 13:54:00,0.71667,0.7168,0.71656,0.71656,17600000.0
2008-10-01 13:55:00,0.71625,0.71625,0.71503,0.71503,11200000.0
2008-10-01 13:56:00,0.71485,0.71525,0.71485,0.71518,16000000.0
2008-10-01 13:57:00,0.71503,0.71504,0.71483,0.71483,11200000.0
2008-10-01 13:58:00,0.7148,0.71559,0.7148,0.71559,45800000.0
2008-10-01 13:59:00,0.71589,0.71589,0.71561,0.71572,54400000.0
2008-10-01 14:00:00,0.71548,0.71548,0.7152,0.71531,12800000.0
2008-10-01 14:01:00,0.71518,0.71559,0.71518,0.71559,17600000.0
2008-10-01 14:02:00,0.71568,0.71568,0.71555,0.71558,14400000.0
2008-10-01 14:03:00,0.71568,0.71573,0.71566,0.71566,14800000.0
2008-10-01 14:04:00,0.71544,0.7155,0.71529,0.7155,11200000.0
2008-10-01 14:05:00,0.7155,0.7155,0.7152,0.71523,25600000.0
2008-10-01 14:06:00,0.71518,0.71554,0.71518,0.71552,32000000.0
2008-10-01 14:07:00,0.71559,0.71569,0.71551,0.71569,11200000.0
2008-10-01 14:08:00,0.71569,0.71584,0.71549,0.71579,25600000.0
2008-10-01 14:09:00,0.71587,0.71604,0.71587,0.71602,19200000.0
2008-10-01 14:10:00,0.71608,0.71608,0.71582,0.71582,33600000.0
2008-10-01 14:11:00,0.7158,0.71584,0.71568,0.71583,35200000.0
2008-10-01 14:12:00,0.71589,0.71589,0.71549,0.71549,40400000.0
2008-10-01 14:13:00,0.71502,0.71502,0.71488,0.7149,11600000.0
2008-10-01 14:14:00,0.71494,0.71498,0.71489,0.71496,16000000.0
2008-10-01 14:15:00,0.71512,0.71536,0.71508,0.71536,8000000.0
2008-10-01 14:16:00,0.71563,0.71598,0.71563,0.71583,36800000.0
2008-10-01 14:17:00,0.71588,0.71601,0.7158,0.71601,14400000.0
2008-10-01 14:18:00,0.71588,0.71602,0.71578,0.71602,11200000.0
2008-10-01 14:19:00,0.71601,0.7161,0.71599,0.71604,9600000.0
2008-10-01 14:20:00,0.71602,0.71644,0.71602,0.71634,12200000.0
2008-10-01 14:21:00,0.71622,0.71631,0.7162,0.71622,12800000.0
2008-10-01 14:22:00,0.71631,0.71642,0.71615,0.71636,16000000.0
2008-10-01 14:23:00,0.7162,0.71669,0.71603,0.71669,16000000.0
2008-10-01 14:24:00,0.71698,0.71698,0.71652,0.71654,12800000.0
2008-10-01 14:25:00,0.71619,0.71619,0.71587,0.71594,16000000.0
2008-10-01 14:26:00,0.71565,0.71576,0.71538,0.71543,16000000.0
2008-10-01 14:27:00,0.71572,0.7165,0.71572,0.7165,14400000.0
2008-10-01 14:28:00,0.71639,0.71646,0.71624,0.71629,14400000.0
2008-10-01 14:29:00,0.71597,0.71597,0.7151,0.71511,11200000.0
2008-10-01 14:30:00,0.71566,0.71633,0.71566,0.71627,11200000.0
2008-10-01 14:31:00,0.71615,0.71615,0.71592,0.71592,12800000.0
2008-10-01 14:32:00,0.71589,0.71613,0.71589,0.71594,12800000.0
2008-10-01 14:33:00,0.71604,0.71614,0.71604,0.71608,11600000.0
2008-10-01 14:34:00,0.71569,0.71575,0.7156,0.71568,16000000.0
2008-10-01 14:35:00,0.71573,0.71583,0.71568,0.71568,12800000.0
2008-10-01 14:36:00,0.71543,0.71543,0.71524,0.71533,11200000.0
2008-10-01 14:37:00,0.71532,0.71532,0.71504,0.71509,12800000.0
2008-10-01 14:38:00,0.71513,0.71521,0.71509,0.71512,12800000.0
2008-10-01 14:39:00,0.71514,0.71525,0.71505,0.71505,12200000.0
2008-10-01 14:40:00,0.71491,0.71509,0.71491,0.71509,14800000.0
2008-10-01 14:41:00,0.71512,0.71524,0.71504,0.71514,18000000.0
2008-10-01 14:42:00,0.71503,0.71512,0.71491,0.71491,12800000.0
2008-10-01 14:43:00,0.71503,0.7152,0.71503,0.7152,17600000.0
2008-10-01 14:44:00,0.71529,0.71546,0.71522,0.71546,16000000.0
2008-10-01 14:45:00,0.71527,0.71527,0.71509,0.71512,11200000.0
2008-10-01 14:46:00,0.71509,0.71509,0.71486,0.715,12800000.0
2008-10-01 14:47:00,0.71504,0.71539,0.71504,0.71533,11200000.0
2008-10-01 14:48:00,0.71535,0.71547,0.71525,0.71525,11200000.0
2008-10-01 14:49:00,0.71515,0.71529,0.71493,0.71493,12800000.0
2008-10-01 14:50:00,0.71502,0.71528,0.71502,0.71506,16400000.0
2008-10-01 14:51:00,0.71516,0.71525,0.71515,0.71523,11200000.0
2008-10-01 14:52:00,0.71527,0.71533,0.71519,0.71524,16000000.0
2008-10-01 14:53:00,0.71523,0.71543,0.71523,0.71538,17600000.0
2008-10-01 14:54:00,0.7155,0.71552,0.71521,0.71524,11200000.0
2008-10-01 14:55:00,0.71512,0.71512,0.7147,0.71505,12200000.0
2008-10-01 14:56:00,0.71492,0.71504,0.71485,0.71485,11200000.0
2008-10-01 14:57:00,0.71462,0.71462,0.71396,0.71396,12800000.0
2008-10-01 14:58:00,0.71379,0.71379,0.71356,0.71365,12800000.0
2008-10-01 14:59:00,0.71373,0.71393,0.71373,0.71393,11200000.0
2008-10-01 15:00:00,0.71447,0.71447,0.71415,0.71424,11200000.0
2008-10-01 15:01:00,0.71417,0.71439,0.71414,0.71414,17600000.0
2008-10-01 15:02:00,0.71391,0.71418,0.71378,0.71418,14400000.0
2008-10-01 15:03:00,0.71431,0.7144,0.71413,0.71413,14400000.0
2008-10-01 15:04:00,0.71418,0.71418,0.71382,0.71382,12800000.0
2008-10-01 15:05:00,0.71382,0.71382,0.71334,0.71351,17600000.0
2008-10-01 15:06:00,0.71369,0.71372,0.71343,0.71343,11200000.0
2008-10-01 15:07:00,0.7137,0.7137,0.71361,0.71362,15400000.0
2008-10-01 15:08:00,0.71366,0.71366,0.71339,0.71345,12800000.0
2008-10-01 15:09:00,0.71358,0.71365,0.71349,0.71365,12200000.0
2008-10-01 15:10:00,0.71348,0.71351,0.71327,0.71333,14400000.0
2008-10-01 15:11:00,0.71304,0.71317,0.71304,0.71315,11200000.0
2008-10-01 15:12:00,0.71297,0.71298,0.71282,0.71282,11200000.0
2008-10-01 15:13:00,0.7129,0.71304,0.71229,0.71229,17600000.0
2008-10-01 15:14:00,0.71252,0.71302,0.71252,0.71272,12800000.0
2008-10-01 15:15:00,0.71284,0.71292,0.71273,0.71286,14400000.0
2008-10-01 15:16:00,0.71303,0.71311,0.71296,0.71302,18000000.0
2008-10-01 15:17:00,0.7131,0.71315,0.71308,0.71313,11200000.0
2008-10-01 15:18:00,0.71334,0.71372,0.71334,0.71372,11200000.0
2008-10-01 15:19:00,0.71373,0.71376,0.71328,0.71328,17600000.0
2008-10-01 15:20:00,0.71326,0.71359,0.71326,0.7135,16000000.0
2008-10-01 15:21:00,0.71331,0.7134,0.71273,0.71273,15400000.0
2008-10-01 15:22:00,0.71243,0.71361,0.71243,0.71361,12800000.0
2008-10-01 15:23:00,0.71371,0.71404,0.71371,0.71404,12800000.0
2008-10-01 15:24:00,0.71389,0.71402,0.71372,0.71391,11200000.0
2008-10-01 15:25:00,0.71399,0.71429,0.71393,0.71429,12800000.0
2008-10-01 15:26:00,0.71456,0.71482,0.71456,0.71482,11200000.0
2008-10-01 15:27:00,0.71469,0.71476,0.71463,0.71463,12800000.0
2008-10-01 15:28:00,0.71467,0.71471,0.71462,0.71464,14400000.0
2008-10-01 15:29:00,0.71485,0.71511,0.71479,0.71511,11200000.0
2008-10-01 15:30:00,0.71513,0.71535,0.71513,0.71535,12800000.0
2008-10-01 15:31:00,0.71527,0.71539,0.71527,0.7153,12800000.0
2008-10-01 15:32:00,0.71522,0.71522,0.71487,0.715,11200000.0
2008-10-01 15:33:00,0.71523,0.71535,0.71426,0.71529,12800000.0
2008-10-01 15:34:00,0.71512,0.71519,0.71457,0.71457,12800000.0
2008-10-01 15:35:00,0.71447,0.7147,0.71447,0.71464,12800000.0
2008-10-01 15:36:00,0.71431,0.71437,0.71424,0.71436,11200000.0
2008-10-01 15:37:00,0.71437,0.71437,0.71415,0.71433,16000000.0
2008-10-01 15:38:00,0.71434,0.71441,0.71434,0.71438,16000000.0
2008-10-01 15:39:00,0.7135,0.71496,0.7135,0.71446,16000000.0
2008-10-01 15:40:00,0.7143,0.7143,0.7137,0.71377,12800000.0
2008-10-01 15:41:00,0.71358,0.71381,0.71358,0.71381,17600000.0
2008-10-01 15:42:00,0.71366,0.71382,0.71362,0.71371,17600000.0
2008-10-01 15:43:00,0.71387,0.71394,0.71382,0.71388,17600000.0
2008-10-01 15:44:00,0.71394,0.71409,0.71394,0.71398,16000000.0
2008-10-01 15:45:00,0.7142,0.71437,0.7142,0.71437,11200000.0
2008-10-01 15:46:00,0.71468,0.71468,0.71461,0.71461,14400000.0
2008-10-01 15:47:00,0.71459,0.71465,0.71451,0.71463,17600000.0
2008-10-01 15:48:00,0.71466,0.7148,0.71466,0.71471,16000000.0
2008-10-01 15:49:00,0.71462,0.71471,0.71457,0.71471,17600000.0
2008-10-01 15:50:00,0.71482,0.71547,0.71482,0.71547,11200000.0
2008-10-01 15:51:00,0.71568,0.71585,0.71568,0.71585,12800000.0
2008-10-01 15:52:00,0.71582,0.7161,0.71582,0.71592,12800000.0
2008-10-01 15:53:00,0.71571,0.71571,0.71511,0.71528,17600000.0
2008-10-01 15:54:00,0.71529,0.71529,0.71513,0.71521,11200000.0
2008-10-01 15:55:00,0.71531,0.71563,0.71531,0.71555,17600000.0
2008-10-01 15:56:00,0.71552,0.71557,0.7154,0.71557,8000000.0
2008-10-01 15:57:00,0.71539,0.71542,0.7152,0.71538,12800000.0
2008-10-01 15:58:00,0.71526,0.71545,0.71523,0.71545,11200000.0
2008-10-01 15:59:00,0.71552,0.71562,0.71448,0.71557,17600000.0
2008-10-01 16:00:00,0.71571,0.71574,0.71511,0.71511,11200000.0
2008-10-01 16:01:00,0.71482,0.71482,0.71398,0.71419,12800000.0
2008-10-01 16:02:00,0.71426,0.71426,0.71393,0.71416,11200000.0
2008-10-01 16:03:00,0.71456,0.71465,0.71448,0.71448,12800000.0
2008-10-01 16:04:00,0.71442,0.71442,0.7134,0.7134,10600000.0
2008-10-01 16:05:00,0.71344,0.71374,0.71344,0.7136,17600000.0
2008-10-01 16:06:00,0.71339,0.71339,0.71225,0.7133,16000000.0
2008-10-01 16:07:00,0.71344,0.71345,0.71315,0.71343,12800000.0
2008-10-01 16:08:00,0.71355,0.71355,0.71302,0.71331,11200000.0
2008-10-01 16:09:00,0.71325,0.71368,0.71325,0.71363,12800000.0
2008-10-01 16:10:00,0.71345,0.71361,0.71345,0.71354,12800000.0
2008-10-01 16:11:00,0.71357,0.71364,0.71341,0.71353,12800000.0
2008-10-01 16:12:00,0.71374,0.71387,0.71363,0.71368,12800000.0
2008-10-01 16:13:00,0.71353,0.71382,0.71353,0.71371,12800000.0
2008-10-01 16:14:00,0.7135,0.71351,0.71339,0.71343,16000000.0
2008-10-01 16:15:00,0.71343,0.71354,0.71343,0.71352,12800000.0
2008-10-01 16:16:00,0.71342,0.71349,0.71314,0.71348,16000000.0
2008-10-01 16:17:00,0.71355,0.71369,0.71355,0.71364,12800000.0
2008-10-01 16:18:00,0.71376,0.71385,0.71374,0.71378,17600000.0
2008-10-01 16:19:00,0.71382,0.71383,0.7136,0.7136,12800000.0
2008-10-01 16:20:00,0.71347,0.71355,0.71341,0.7135,12800000.0
2008-10-01 16:21:00,0.7137,0.71387,0.7137,0.7138,16000000.0
2008-10-01 16:22:00,0.71378,0.71378,0.71345,0.71345,11600000.0
2008-10-01 16:23:00,0.71347,0.7138,0.71347,0.7138,12800000.0
2008-10-01 16:24:00,0.71396,0.71401,0.71381,0.71381,14400000.0
2008-10-01 16:25:00,0.71334,0.71338,0.71332,0.71332,17600000.0
2008-10-01 16:26:00,0.71331,0.71331,0.713,0.713,14400000.0
2008-10-01 16:27:00,0.71285,0.7131,0.71282,0.7131,16000000.0
2008-10-01 16:28:00,0.71318,0.71318,0.71281,0.71281,8000000.0
2008-10-01 16:29:00,0.71257,0.71291,0.71248,0.71291,14400000.0
2008-10-01 16:30:00,0.71298,0.71298,0.71278,0.71278,12800000.0
2008-10-01 16:31:00,0.71297,0.71315,0.71297,0.71308,11200000.0
2008-10-01 16:32:00,0.71311,0.71317,0.71297,0.71297,11200000.0
2008-10-01 16:33:00,0.71301,0.71307,0.71281,0.71281,12800000.0
2008-10-01 16:34:00,0.71244,0.71251,0.71213,0.7123,12800000.0
2008-10-01 16:35:00,0.71201,0.71202,0.71171,0.71181,12800000.0
2008-10-01 16:36:00,0.71192,0.71201,0.71184,0.71184,12800000.0
2008-10-01 16:37:00,0.71193,0.71205,0.71193,0.71201,14400000.0
2008-10-01 16:38:00,0.71202,0.7121,0.71201,0.71201,12800000.0
2008-10-01 16:39:00,0.71199,0.71219,0.71197,0.71219,11200000.0
2008-10-01 16:40:00,0.71215,0.71221,0.71212,0.71217,12800000.0
2008-10-01 16:41:00,0.71239,0.7125,0.71237,0.71249,11200000.0
2008-10-01 16:42:00,0.71246,0.71246,0.71203,0.71203,12800000.0
2008-10-01 16:43:00,0.71194,0.7121,0.71171,0.71175,17600000.0
2008-10-01 16:44:00,0.71169,0.71193,0.71166,0.71193,11200000.0
2008-10-01 16:45:00,0.71199,0.7123,0.71199,0.7123,14400000.0
2008-10-01 16:46:00,0.7124,0.7124,0.71224,0.71233,11200000.0
2008-10-01 16:47:00,0.71258,0.71272,0.71258,0.71265,17600000.0
2008-10-01 16:48:00,0.7127,0.7128,0.71263,0.71263,18000000.0
2008-10-01 16:49:00,0.71242,0.71267,0.71242,0.71267,11200000.0
2008-10-01 16:50:00,0.71272,0.71272,0.7123,0.71231,12800000.0
2008-10-01 16:51:00,0.71218,0.71255,0.71218,0.71255,11200000.0
2008-10-01 16:52:00,0.71273,0.71294,0.71273,0.71294,12800000.0
2008-10-01 16:53:00,0.713,0.71342,0.713,0.71336,14800000.0
2008-10-01 16:54:00,0.71331,0.71398,0.71331,0.71398,12800000.0
2008-10-01 16:55:00,0.71411,0.71411,0.71385,0.71385,12800000.0
2008-10-01 16:56:00,0.71362,0.71368,0.71349,0.71356,11200000.0
2008-10-01 16:57:00,0.71337,0.71389,0.71337,0.71389,14400000.0
2008-10-01 16:58:00,0.71443,0.71456,0.71441,0.71441,16000000.0
2008-10-01 16:59:00,0.71426,0.71474,0.71385,0.71474,12800000.0
2008-10-01 17:00:00,0.7151,0.71511,0.71476,0.71485,16000000.0
2008-10-01 17:01:00,0.71463,0.71476,0.7146,0.7147,14400000.0
2008-10-01 17:02:00,0.71465,0.71481,0.71435,0.71435,17600000.0
2008-10-01 17:03:00,0.71446,0.71446,0.71424,0.71435,11200000.0
2008-10-01 17:04:00,0.71448,0.71451,0.71432,0.71432,11200000.0
2008-10-01 17:05:00,0.71449,0.71456,0.71432,0.71432,14400000.0
2008-10-01 17:06:00,0.71446,0.71468,0.71446,0.71468,16000000.0
2008-10-01 17:07:00,0.71462,0.71463,0.71449,0.71452,9600000.0
2008-10-01 17:08:00,0.7144,0.71445,0.71426,0.71445,11200000.0
2008-10-01 17:09:00,0.71454,0.7147,0.7145,0.71469,11200000.0
2008-10-01 17:10:00,0.71478,0.71478,0.71463,0.71463,12800000.0
2008-10-01 17:11:00,0.71473,0.71474,0.71447,0.7147,17600000.0
2008-10-01 17:12:00,0.71504,0.7152,0.71504,0.7152,14400000.0
2008-10-01 17:13:00,0.71521,0.71553,0.71521,0.71553,11200000.0
2008-10-01 17:14:00,0.71537,0.71546,0.71525,0.71532,12800000.0
2008-10-01 17:15:00,0.71545,0.71583,0.71545,0.71583,11200000.0
2008-10-01 17:16:00,0.71584,0.71584,0.71559,0.71573,14800000.0
2008-10-01 17:17:00,0.71568,0.71568,0.71557,0.71565,12800000.0
2008-10-01 17:18:00,0.71564,0.71655,0.71564,0.71655,17600000.0
2008-10-01 17:19:00,0.71671,0.71683,0.71671,0.71674,17600000.0
2008-10-01 17:20:00,0.71692,0.71692,0.71673,0.71675,12800000.0
2008-10-01 17:21:00,0.71684,0.71689,0.71681,0.71689,11200000.0
2008-10-01 17:22:00,0.71691,0.71709,0.71691,0.71701,11200000.0
2008-10-01 17:23:00,0.717,0.71704,0.7167,0.7167,16000000.0
2008-10-01 17:24:00,0.71629,0.71629,0.716,0.716,11200000.0
2008-10-01 17:25:00,0.71604,0.71669,0.71604,0.71669,12800000.0
2008-10-01 17:26:00,0.71686,0.71686,0.71653,0.71653,8000000.0
2008-10-01 17:27:00,0.71662,0.71668,0.71642,0.71657,12800000.0
2008-10-01 17:28:00,0.71649,0.71658,0.71649,0.71654,12800000.0
2008-10-01 17:29:00,0.71667,0.71686,0.71667,0.71685,11200000.0
2008-10-01 17:30:00,0.71672,0.71672,0.71666,0.71666,11600000.0
2008-10-01 17:31:00,0.71675,0.71678,0.71653,0.71678,17600000.0
2008-10-01 17:32:00,0.71688,0.71688,0.71683,0.71688,12800000.0
2008-10-01 17:33:00,0.71685,0.71699,0.71685,0.71699,12800000.0
2008-10-01 17:34:00,0.71698,0.71698,0.71684,0.71685,11200000.0
2008-10-01 17:35:00,0.71711,0.71745,0.71711,0.71745,11200000.0
2008-10-01 17:36:00,0.71756,0.71797,0.71756,0.71797,12800000.0
2008-10-01 17:37:00,0.71802,0.71802,0.71786,0.71791,12800000.0
2008-10-01 17:38:00,0.71798,0.71809,0.71789,0.71809,12800000.0
2008-10-01 17:39:00,0.71809,0.71842,0.71801,0.71842,17600000.0
2008-10-01 17:40:00,0.71871,0.71871,0.71854,0.71856,11200000.0
2008-10-01 17:41:00,0.71858,0.7186,0.71837,0.7184,11200000.0
2008-10-01 17:42:00,0.71873,0.71873,0.71843,0.71853,18000000.0
2008-10-01 17:43:00,0.71882,0.71894,0.71878,0.71886,17600000.0
2008-10-01 17:44:00,0.71895,0.71905,0.71885,0.71885,11200000.0
2008-10-01 17:45:00,0.71878,0.7188,0.71866,0.71866,12800000.0
2008-10-01 17:46:00,0.71869,0.7187,0.7185,0.71859,11200000.0
2008-10-01 17:47:00,0.71845,0.71858,0.71845,0.71858,14400000.0
2008-10-01 17:48:00,0.71848,0.71852,0.71829,0.71842,17600000.0
2008-10-01 17:49:00,0.71838,0.71849,0.71838,0.71847,12800000.0
2008-10-01 17:50:00,0.71825,0.71856,0.7182,0.7182,16400000.0
2008-10-01 17:51:00,0.71815,0.7183,0.7181,0.7181,17600000.0
2008-10-01 17:52:00,0.71861,0.71883,0.71851,0.71883,17600000.0
2008-10-01 17:53:00,0.71866,0.71869,0.71845,0.7186,11200000.0
2008-10-01 17:54:00,0.71845,0.71878,0.71845,0.71874,11200000.0
2008-10-01 17:55:00,0.71872,0.71884,0.71859,0.71859,11200000.0
2008-10-01 17:56:00,0.71859,0.71884,0.71844,0.71884,14800000.0
2008-10-01 17:57:00,0.71859,0.71864,0.71842,0.7185,16000000.0
2008-10-01 17:58:00,0.71867,0.71919,0.71867,0.71919,17600000.0
2008-10-01 17:59:00,0.71929,0.71944,0.71928,0.71928,11200000.0
2008-10-01 18:00:00,0.71902,0.71902,0.71866,0.71866,11200000.0
2008-10-01 18:01:00,0.71879,0.71883,0.71871,0.7188,11200000.0
2008-10-01 18:02:00,0.71879,0.71886,0.71871,0.71883,16000000.0
2008-10-01 18:03:00,0.71896,0.719,0.71864,0.71864,17600000.0
2008-10-01 18:04:00,0.71827,0.7183,0.71819,0.71829,11200000.0
2008-10-01 18:05:00,0.71839,0.71839,0.71778,0.71778,11200000.0
2008-10-01 18:06:00,0.71782,0.71806,0.71782,0.71806,11200000.0
2008-10-01 18:07:00,0.71802,0.71802,0.71799,0.718,11600000.0
2008-10-01 18:08:00,0.7179,0.718,0.71788,0.718,12800000.0
2008-10-01 18:09:00,0.71807,0.71812,0.71799,0.71812,12800000.0
2008-10-01 18:10:00,0.71808,0.71808,0.71794,0.71803,11200000.0
2008-10-01 18:11:00,0.7179,0.71811,0.7179,0.71803,11200000.0
2008-10-01 18:12:00,0.71791,0.71798,0.71788,0.71791,16400000.0
2008-10-01 18:13:00,0.71788,0.71795,0.71783,0.71791,17600000.0
2008-10-01 18:14:00,0.71795,0.71798,0.71788,0.71794,11200000.0
2008-10-01 18:15:00,0.71795,0.71795,0.71779,0.71779,17600000.0
2008-10-01 18:16:00,0.71797,0.71827,0.71797,0.7182,12800000.0
2008-10-01 18:17:00,0.71819,0.71827,0.71799,0.7181,14400000.0
2008-10-01 18:18:00,0.71824,0.71834,0.71821,0.71834,16000000.0
2008-10-01 18:19:00,0.71834,0.71834,0.7181,0.7181,14400000.0
2008-10-01 18:20:00,0.71775,0.718,0.71756,0.718,11200000.0
2008-10-01 18:21:00,0.71817,0.71837,0.71816,0.71837,11200000.0
2008-10-01 18:22:00,0.71826,0.71826,0.71805,0.71805,12800000.0
2008-10-01 18:23:00,0.71819,0.71829,0.71819,0.71826,14400000.0
2008-10-01 18:24:00,0.71811,0.71825,0.71811,0.71825,12800000.0
2008-10-01 18:25:00,0.71829,0.71835,0.71822,0.71835,12800000.0
2008-10-01 18:26:00,0.71817,0.71844,0.71817,0.71828,12800000.0
2008-10-01 18:27:00,0.71848,0.71855,0.71846,0.71855,10600000.0
2008-10-01 18:28:00,0.71864,0.71873,0.71864,0.71867,14400000.0
2008-10-01 18:29:00,0.71875,0.7188,0.71853,0.7188,14800000.0
2008-10-01 18:30:00,0.71861,0.71862,0.71818,0.71818,12800000.0
2008-10-01 18:31:00,0.71834,0.71834,0.718,0.71822,12800000.0
2008-10-01 18:32:00,0.71805,0.71811,0.71778,0.71778,12800000.0
2008-10-01 18:33:00,0.71815,0.71815,0.71793,0.71793,11200000.0
2008-10-01 18:34:00,0.71786,0.71786,0.71761,0.71761,16000000.0
2008-10-01 18:35:00,0.71738,0.71738,0.71708,0.71708,12800000.0
2008-10-01 18:36:00,0.71704,0.71728,0.71704,0.7172,11200000.0
2008-10-01 18:37:00,0.71733,0.71733,0.7169,0.7169,11200000.0
2008-10-01 18:38:00,0.7165,0.71658,0.71614,0.71614,12800000.0
2008-10-01 18:39:00,0.71615,0.71665,0.71615,0.71665,12600000.0
2008-10-01 18:40:00,0.7165,0.71673,0.7165,0.71665,11200000.0
2008-10-01 18:41:00,0.71684,0.71694,0.7168,0.71683,14400000.0
2008-10-01 18:42:00,0.71664,0.71673,0.71652,0.71667,17600000.0
2008-10-01 18:43:00,0.71696,0.71752,0.71696,0.71747,13200000.0
2008-10-01 18:44:00,0.71785,0.71786,0.71761,0.71766,12800000.0
2008-10-01 18:45:00,0.71734,0.71736,0.71713,0.71713,11200000.0
2008-10-01 18:46:00,0.71696,0.71698,0.71685,0.71685,14400000.0
2008-10-01 18:47:00,0.71695,0.71705,0.71689,0.71705,11200000.0
2008-10-01 18:48:00,0.71696,0.71713,0.71696,0.71713,11200000.0
2008-10-01 18:49:00,0.71716,0.71726,0.71711,0.71711,11200000.0
2008-10-01 18:50:00,0.71692,0.71709,0.71692,0.717,17600000.0
2008-10-01 18:51:00,0.71705,0.71709,0.71694,0.71705,11200000.0
2008-10-01 18:52:00,0.71725,0.71794,0.71725,0.71794,16000000.0
2008-10-01 18:53:00,0.71809,0.71814,0.71797,0.71807,16000000.0
2008-10-01 18:54:00,0.71792,0.71792,0.71722,0.71722,12800000.0
2008-10-01 18:55:00,0.71696,0.71696,0.71673,0.71673,8000000.0
2008-10-01 18:56:00,0.7168,0.71691,0.7168,0.71691,9600000.0
2008-10-01 18:57:00,0.71667,0.71694,0.71667,0.71694,12800000.0
2008-10-01 18:58:00,0.71704,0.71706,0.71698,0.71698,17600000.0
2008-10-01 18:59:00,0.71703,0.71713,0.717,0.71711,14800000.0
2008-10-01 19:00:00,0.71667,0.71675,0.71659,0.71675,16000000.0
2008-10-01 19:01:00,0.71678,0.71687,0.71675,0.71687,16000000.0
2008-10-01 19:02:00,0.71626,0.71637,0.71605,0.71615,11200000.0
2008-10-01 19:03:00,0.71687,0.71688,0.71678,0.71688,11200000.0
2008-10-01 19:04:00,0.71675,0.71694,0.71663,0.71694,16000000.0
2008-10-01 19:05:00,0.71655,0.71658,0.71615,0.71615,11200000.0
2008-10-01 19:06:00,0.71703,0.71716,0.71703,0.71716,13200000.0
2008-10-01 19:07:00,0.71708,0.71708,0.71666,0.71666,11200000.0
2008-10-01 19:08:00,0.71617,0.71664,0.71617,0.71664,12800000.0
2008-10-01 19:09:00,0.7158,0.71585,0.71579,0.71585,11200000.0
2008-10-01 19:10:00,0.71651,0.71674,0.7165,0.71674,17600000.0
2008-10-01 19:11:00,0.71675,0.71675,0.71639,0.71639,12800000.0
2008-10-01 19:12:00,0.71637,0.71645,0.71635,0.71645,11200000.0
2008-10-01 19:13:00,0.71614,0.71643,0.71614,0.71643,17600000.0
2008-10-01 19:14:00,0.71627,0.71627,0.71592,0.71602,11200000.0
2008-10-01 19:15:00,0.71566,0.71578,0.71566,0.71567,14800000.0
2008-10-01 19:16:00,0.7157,0.71603,0.7157,0.716,17600000.0
2008-10-01 19:17:00,0.7161,0.7162,0.7161,0.7162,12800000.0
2008-10-01 19:18:00,0.7164,0.7164,0.71628,0.71629,11200000.0
2008-10-01 19:19:00,0.71634,0.71634,0.71619,0.71628,12800000.0
2008-10-01 19:20:00,0.71639,0.71646,0.71635,0.71646,12800000.0
2008-10-01 19:21:00,0.71651,0.71656,0.71646,0.71646,12800000.0
2008-10-01 19:22:00,0.71585,0.7159,0.71574,0.7159,12800000.0
2008-10-01 19:23:00,0.71648,0.71648,0.71622,0.71643,17600000.0
2008-10-01 19:24:00,0.71611,0.71619,0.71607,0.71609,14400000.0
2008-10-01 19:25:00,0.7161,0.7161,0.71601,0.71609,11200000.0
2008-10-01 19:26:00,0.716,0.716,0.71576,0.71592,12800000.0
2008-10-01 19:27:00,0.71577,0.71577,0.71541,0.71544,11200000.0
2008-10-01 19:28:00,0.71502,0.71502,0.71478,0.71478,12800000.0
2008-10-01 19:29:00,0.71466,0.71493,0.71457,0.71493,8000000.0
2008-10-01 19:30:00,0.71485,0.71488,0.71445,0.71445,11200000.0
2008-10-01 19:31:00,0.71511,0.71511,0.71473,0.71479,12800000.0
2008-10-01 19:32:00,0.71489,0.71502,0.71489,0.71502,12800000.0
2008-10-01 19:33:00,0.71502,0.71502,0.71493,0.71498,11200000.0
2008-10-01 19:34:00,0.71503,0.71505,0.71501,0.71503,12800000.0
2008-10-01 19:35:00,0.71506,0.71509,0.71495,0.71509,17600000.0
2008-10-01 19:36:00,0.71502,0.71527,0.71502,0.71527,17600000.0
2008-10-01 19:37:00,0.71534,0.71534,0.71508,0.71509,11200000.0
2008-10-01 19:38:00,0.71503,0.71503,0.71392,0.7149,14400000.0
2008-10-01 19:39:00,0.7149,0.71505,0.7149,0.71498,16000000.0
2008-10-01 19:40:00,0.71507,0.71522,0.71507,0.71522,11200000.0
2008-10-01 19:41:00,0.71505,0.71505,0.71496,0.71502,16000000.0
2008-10-01 19:42:00,0.715,0.715,0.71486,0.7149,17600000.0
2008-10-01 19:43:00,0.71493,0.71503,0.71493,0.71499,17600000.0
2008-10-01 19:44:00,0.71507,0.71515,0.71507,0.71515,16000000.0
2008-10-01 19:45:00,0.71523,0.71619,0.71523,0.71619,12800000.0
2008-10-01 19:46:00,0.71659,0.71659,0.71648,0.71648,9600000.0
2008-10-01 19:47:00,0.71645,0.71645,0.71637,0.71639,17600000.0
2008-10-01 19:48:00,0.71563,0.7158,0.71557,0.71572,12800000.0
2008-10-01 19:49:00,0.71619,0.71625,0.71616,0.71625,11200000.0
2008-10-01 19:50:00,0.71622,0.71622,0.71606,0.71614,14400000.0
2008-10-01 19:51:00,0.71595,0.71616,0.71595,0.71603,12800000.0
2008-10-01 19:52:00,0.71575,0.7158,0.71544,0.71568,12200000.0
2008-10-01 19:53:00,0.71603,0.71605,0.71595,0.71602,14400000.0
2008-10-01 19:54:00,0.7157,0.71593,0.71569,0.71573,12800000.0
2008-10-01 19:55:00,0.71568,0.71584,0.71554,0.71582,14400000.0
2008-10-01 19:56:00,0.71568,0.71579,0.71561,0.71564,11200000.0
2008-10-01 19:57:00,0.71593,0.71596,0.71585,0.71587,17600000.0
2008-10-01 19:58:00,0.7158,0.71584,0.7158,0.71584,11200000.0
2008-10-01 19:59:00,0.71561,0.71561,0.71535,0.71542,16400000.0
2008-10-01 20:00:00,0.71597,0.71607,0.7159,0.71607,12800000.0
2008-10-01 20:01:00,0.71605,0.71605,0.716,0.71601,9600000.0
2008-10-01 20:02:00,0.71605,0.71605,0.71588,0.71601,16000000.0
2008-10-01 20:03:00,0.71605,0.71636,0.71597,0.71636,11200000.0
2008-10-01 20:04:00,0.71654,0.71659,0.71649,0.71649,12800000.0
2008-10-01 20:05:00,0.71646,0.71656,0.7164,0.71651,14400000.0
2008-10-01 20:06:00,0.71632,0.71632,0.716,0.71619,11200000.0
2008-10-01 20:07:00,0.71612,0.71612,0.71542,0.71542,11200000.0
2008-10-01 20:08:00,0.71546,0.71609,0.71546,0.71609,11200000.0
2008-10-01 20:09:00,0.71613,0.71614,0.71598,0.71614,14400000.0
2008-10-01 20:10:00,0.71611,0.71611,0.71595,0.71607,16000000.0
2008-10-01 20:11:00,0.71603,0.71612,0.71603,0.71612,9600000.0
2008-10-01 20:12:00,0.71608,0.71616,0.71604,0.71616,11200000.0
2008-10-01 20:13:00,0.71612,0.71622,0.71612,0.71619,13200000.0
2008-10-01 20:14:00,0.71624,0.71647,0.71624,0.71647,11200000.0
2008-10-01 20:15:00,0.71648,0.71648,0.71632,0.71633,12800000.0
2008-10-01 20:16:00,0.71631,0.71635,0.71631,0.71631,11200000.0
2008-10-01 20:17:00,0.71638,0.7166,0.71638,0.71642,10000000.0
2008-10-01 20:18:00,0.71646,0.71669,0.71646,0.71669,16000000.0
2008-10-01 20:19:00,0.71644,0.7166,0.71628,0.71628,17600000.0
2008-10-01 20:20:00,0.71662,0.71662,0.71644,0.71644,11200000.0
2008-10-01 20:21:00,0.71642,0.71642,0.71623,0.71623,12200000.0
2008-10-01 20:22:00,0.71565,0.71579,0.71553,0.7157,12800000.0
2008-10-01 20:23:00,0.71622,0.71626,0.71621,0.71626,11200000.0
2008-10-01 20:24:00,0.71621,0.71622,0.71612,0.71612,11200000.0
2008-10-01 20:25:00,0.71592,0.71592,0.71582,0.71585,12200000.0
2008-10-01 20:26:00,0.71545,0.71557,0.7154,0.71548,12800000.0
2008-10-01 20:27:00,0.71543,0.71554,0.71536,0.71536,11200000.0
2008-10-01 20:28:00,0.71575,0.71575,0.71534,0.7155,17600000.0
2008-10-01 20:29:00,0.71536,0.71551,0.71536,0.71539,14400000.0
2008-10-01 20:30:00,0.7153,0.7153,0.71523,0.71523,12800000.0
2008-10-01 20:31:00,0.71534,0.71575,0.71534,0.71575,12800000.0
2008-10-01 20:32:00,0.71576,0.71576,0.7154,0.7154,12800000.0
2008-10-01 20:33:00,0.71551,0.71564,0.7155,0.71561,11200000.0
2008-10-01 20:34:00,0.71548,0.71548,0.71526,0.71528,8000000.0
2008-10-01 20:35:00,0.7153,0.71531,0.71487,0.71503,16400000.0
2008-10-01 20:36:00,0.71522,0.71532,0.71509,0.71509,11200000.0
2008-10-01 20:37:00,0.71533,0.71545,0.7153,0.71545,9600000.0
2008-10-01 20:38:00,0.71546,0.71546,0.71501,0.71544,11200000.0
2008-10-01 20:39:00,0.71543,0.7155,0.71542,0.71547,14400000.0
2008-10-01 20:40:00,0.71549,0.71564,0.71545,0.71563,16000000.0
2008-10-01 20:41:00,0.71572,0.71576,0.71564,0.71576,16000000.0
2008-10-01 20:42:00,0.71571,0.71571,0.71531,0.71559,12200000.0
2008-10-01 20:43:00,0.71557,0.71566,0.71553,0.71561,12800000.0
2008-10-01 20:44:00,0.71572,0.71581,0.71568,0.71572,12800000.0
2008-10-01 20:45:00,0.71578,0.71586,0.71567,0.71584,12800000.0
2008-10-01 20:46:00,0.71591,0.71591,0.71586,0.71587,12800000.0
2008-10-01 20:47:00,0.71584,0.71584,0.71567,0.71574,8000000.0
2008-10-01 20:48:00,0.71585,0.71599,0.71585,0.71599,12800000.0
2008-10-01 20:49:00,0.71607,0.71621,0.71607,0.71621,12800000.0
2008-10-01 20:50:00,0.71615,0.71623,0.71597,0.71597,12800000.0
2008-10-01 20:51:00,0.71632,0.71634,0.71626,0.71626,12800000.0
2008-10-01 20:52:00,0.71628,0.71636,0.71622,0.71633,16000000.0
2008-10-01 20:53:00,0.71635,0.71637,0.71621,0.71629,11200000.0
2008-10-01 20:54:00,0.71597,0.71597,0.71585,0.71585,13200000.0
2008-10-01 20:55:00,0.71533,0.71557,0.71533,0.71557,11200000.0
2008-10-01 20:56:00,0.71543,0.71574,0.71537,0.71537,11200000.0
2008-10-01 20:57:00,0.71551,0.71578,0.71544,0.71563,11200000.0
2008-10-01 20:58:00,0.7159,0.7159,0.71577,0.71577,11200000.0
2008-10-01 20:59:00,0.71564,0.71568,0.71514,0.71555,17600000.0
2008-10-01 21:00:00,0.7159,0.71598,0.71586,0.71598,12800000.0
2008-10-01 21:01:00,0.71559,0.71566,0.71552,0.71557,12800000.0
2008-10-01 21:02:00,0.71518,0.71559,0.71518,0.71553,17600000.0
2008-10-01 21:03:00,0.71555,0.71566,0.71555,0.71562,17600000.0
2008-10-01 21:04:00,0.71552,0.71552,0.71538,0.71538,6400000.0
2008-10-01 21:05:00,0.71551,0.7158,0.71551,0.7158,14400000.0
2008-10-01 21:06:00,0.71545,0.71549,0.71535,0.71543,12800000.0
2008-10-01 21:07:00,0.71503,0.71513,0.71488,0.71513,12800000.0
2008-10-01 21:09:00,0.71539,0.71542,0.71532,0.71536,12800000.0
2008-10-01 21:10:00,0.71536,0.71536,0.71518,0.71518,12800000.0
2008-10-01 21:11:00,0.71489,0.71489,0.71444,0.71444,11200000.0
2008-10-01 21:12:00,0.71439,0.71447,0.71436,0.71441,12800000.0
2008-10-01 21:13:00,0.71451,0.71473,0.71451,0.71473,8000000.0
2008-10-01 21:14:00,0.71485,0.71506,0.71485,0.71506,14400000.0
2008-10-01 21:15:00,0.71499,0.71499,0.7148,0.71493,16000000.0
2008-10-01 21:16:00,0.71496,0.71497,0.71484,0.71484,8000000.0
2008-10-01 21:17:00,0.71479,0.71479,0.7147,0.71472,12800000.0
2008-10-01 21:18:00,0.71481,0.71487,0.7148,0.71485,12800000.0
2008-10-01 21:19:00,0.71417,0.7143,0.71416,0.71416,12800000.0
2008-10-01 21:20:00,0.71428,0.7143,0.71404,0.71422,12800000.0
2008-10-01 21:21:00,0.71409,0.71409,0.71394,0.71405,11200000.0
2008-10-01 21:22:00,0.71459,0.71459,0.7142,0.71428,16000000.0
2008-10-01 21:23:00,0.71433,0.71433,0.714,0.714,12800000.0
2008-10-01 21:24:00,0.71376,0.71376,0.71346,0.71359,12800000.0
2008-10-01 21:25:00,0.71318,0.71318,0.7118,0.71298,12800000.0
2008-10-01 21:26:00,0.71307,0.71326,0.71307,0.71316,11200000.0
2008-10-01 21:27:00,0.71336,0.71347,0.71335,0.71341,10600000.0
2008-10-01 21:28:00,0.7132,0.71321,0.71299,0.71299,11200000.0
2008-10-01 21:29:00,0.71343,0.71357,0.71343,0.71357,14400000.0
2008-10-01 21:30:00,0.7136,0.7136,0.7134,0.71357,8000000.0
2008-10-01 21:31:00,0.71366,0.71367,0.71358,0.71367,11200000.0
2008-10-01 21:32:00,0.71249,0.71366,0.71249,0.71354,12800000.0
2008-10-01 21:33:00,0.71374,0.71389,0.7137,0.71385,11200000.0
2008-10-01 21:34:00,0.7139,0.714,0.71387,0.7139,11200000.0
2008-10-01 21:35:00,0.71385,0.71396,0.71377,0.71392,14400000.0
2008-10-01 21:36:00,0.71396,0.71399,0.71386,0.71399,11200000.0
2008-10-01 21:37:00,0.71404,0.71428,0.71404,0.71428,16000000.0
2008-10-01 21:38:00,0.71415,0.71423,0.71407,0.71421,17600000.0
2008-10-01 21:39:00,0.71396,0.71407,0.71393,0.71399,11200000.0
2008-10-01 21:40:00,0.71428,0.71437,0.71331,0.71434,9600000.0
2008-10-01 21:41:00,0.71451,0.71451,0.71424,0.71424,14400000.0
2008-10-01 21:42:00,0.71373,0.71401,0.71373,0.71391,16000000.0
2008-10-01 21:43:00,0.71432,0.71432,0.71413,0.71413,9600000.0
2008-10-01 21:44:00,0.71423,0.71436,0.71423,0.71432,11600000.0
2008-10-01 21:45:00,0.71425,0.71426,0.71402,0.71407,9600000.0
2008-10-01 21:47:00,0.71413,0.71417,0.71411,0.71414,16000000.0
2008-10-01 21:48:00,0.71413,0.71418,0.71412,0.71412,12800000.0
2008-10-01 21:49:00,0.71406,0.71413,0.71403,0.71413,11200000.0
2008-10-01 21:50:00,0.71412,0.71412,0.71402,0.71402,11200000.0
2008-10-01 21:51:00,0.71311,0.7135,0.71311,0.7135,12800000.0
2008-10-01 21:52:00,0.71393,0.71393,0.71357,0.71357,14400000.0
2008-10-01 21:53:00,0.71275,0.71299,0.71275,0.71293,11200000.0
2008-10-01 21:54:00,0.71352,0.71352,0.71305,0.71305,11200000.0
2008-10-01 21:55:00,0.71304,0.71318,0.71304,0.71318,11600000.0
2008-10-01 21:56:00,0.71321,0.71332,0.71321,0.71321,12800000.0
2008-10-01 21:57:00,0.71328,0.71328,0.71316,0.71316,12800000.0
2008-10-01 21:58:00,0.71311,0.71311,0.71301,0.71301,11200000.0
2008-10-01 21:59:00,0.71312,0.71315,0.71303,0.71303,11200000.0
2008-10-01 22:00:00,0.71303,0.7131,0.71296,0.7131,9600000.0
2008-10-01 22:01:00,0.7129,0.71291,0.71282,0.7129,11200000.0
2008-10-01 22:02:00,0.71295,0.7131,0.71295,0.7131,11200000.0
2008-10-01 22:03:00,0.7126,0.71266,0.71259,0.71259,11200000.0
2008-10-01 22:04:00,0.71265,0.71265,0.71233,0.71245,12800000.0
2008-10-01 22:05:00,0.71257,0.71271,0.71257,0.71262,11200000.0
2008-10-01 22:06:00,0.71314,0.71314,0.71299,0.71299,11200000.0
2008-10-01 22:07:00,0.71299,0.71299,0.71288,0.71288,8000000.0
2008-10-01 22:08:00,0.71259,0.71259,0.71239,0.7124,9600000.0
2008-10-01 22:09:00,0.71278,0.71278,0.7126,0.7126,12800000.0
2008-10-01 22:10:00,0.71244,0.71248,0.71244,0.71244,5800000.0
2008-10-01 22:11:00,0.71253,0.71264,0.71251,0.71264,9600000.0
2008-10-01 22:12:00,0.71274,0.71274,0.71262,0.71264,13200000.0
2008-10-01 22:13:00,0.71229,0.71229,0.71192,0.71214,12800000.0
2008-10-01 22:14:00,0.71243,0.71243,0.71213,0.71234,12800000.0
2008-10-01 22:15:00,0.71214,0.71214,0.71193,0.71193,9600000.0
2008-10-01 22:16:00,0.71202,0.71205,0.712,0.712,11200000.0
2008-10-01 22:17:00,0.71207,0.71213,0.71202,0.71213,14800000.0
2008-10-01 22:18:00,0.71208,0.71217,0.71204,0.71207,12200000.0
2008-10-01 22:19:00,0.71205,0.71205,0.71193,0.71193,9600000.0
2008-10-01 22:20:00,0.71192,0.71192,0.71171,0.71171,16000000.0
2008-10-01 22:21:00,0.71174,0.71183,0.71165,0.71183,12800000.0
2008-10-01 22:22:00,0.71185,0.71198,0.71185,0.71198,11200000.0
2008-10-01 22:23:00,0.71196,0.71198,0.71187,0.71198,11200000.0
2008-10-01 22:24:00,0.71202,0.71208,0.71202,0.71208,12800000.0
2008-10-01 22:25:00,0.71208,0.71222,0.71201,0.71218,16000000.0
2008-10-01 22:27:00,0.71168,0.71199,0.71168,0.71199,12800000.0
2008-10-01 22:28:00,0.71219,0.71219,0.71209,0.7121,14400000.0
2008-10-01 22:29:00,0.712,0.712,0.71172,0.71172,9600000.0
2008-10-01 22:30:00,0.71156,0.71187,0.71156,0.71179,17600000.0
2008-10-01 22:31:00,0.71212,0.71218,0.7121,0.7121,12800000.0
2008-10-01 22:32:00,0.71212,0.71235,0.71211,0.71235,16000000.0
2008-10-01 22:33:00,0.71218,0.71234,0.71218,0.71224,16400000.0
2008-10-01 22:34:00,0.71168,0.71175,0.71154,0.71166,11200000.0
2008-10-01 22:35:00,0.71227,0.71229,0.71222,0.71222,11200000.0
2008-10-01 22:36:00,0.71218,0.71218,0.71185,0.71185,11200000.0
2008-10-01 22:37:00,0.71171,0.71174,0.71154,0.71167,12200000.0
2008-10-01 22:38:00,0.71147,0.7115,0.71128,0.71132,17600000.0
2008-10-01 22:39:00,0.71118,0.71165,0.71118,0.71165,12800000.0
2008-10-01 22:40:00,0.71153,0.71157,0.71115,0.71128,11200000.0
2008-10-01 22:41:00,0.71121,0.71137,0.71113,0.71113,11200000.0
2008-10-01 22:42:00,0.71171,0.71171,0.71139,0.71147,12800000.0
2008-10-01 22:43:00,0.71101,0.7114,0.71086,0.7114,11200000.0
2008-10-01 22:44:00,0.71174,0.71195,0.71173,0.71194,12800000.0
2008-10-01 22:45:00,0.71196,0.71196,0.71186,0.71194,17600000.0
2008-10-01 22:46:00,0.71197,0.71197,0.71191,0.71191,8000000.0
2008-10-01 22:47:00,0.71131,0.71144,0.71127,0.71137,16000000.0
2008-10-01 22:48:00,0.71126,0.7115,0.71126,0.71133,12800000.0
2008-10-01 22:49:00,0.71135,0.71147,0.71131,0.71143,11200000.0
2008-10-01 22:50:00,0.71196,0.71196,0.71182,0.71182,16000000.0
2008-10-01 22:51:00,0.71179,0.71189,0.71174,0.71182,11200000.0
2008-10-01 22:52:00,0.71186,0.71195,0.71184,0.71193,11200000.0
2008-10-01 22:53:00,0.71181,0.71188,0.71177,0.71183,11200000.0
2008-10-01 22:54:00,0.71173,0.71173,0.71114,0.71136,12800000.0
2008-10-01 22:55:00,0.71134,0.71139,0.71128,0.71139,11200000.0
2008-10-01 22:56:00,0.7116,0.71207,0.7116,0.71207,12800000.0
2008-10-01 22:57:00,0.71213,0.71213,0.71198,0.71199,16000000.0
2008-10-01 22:58:00,0.71211,0.71232,0.71211,0.71232,17600000.0
2008-10-01 22:59:00,0.7123,0.71239,0.7123,0.71235,11600000.0
2008-10-01 23:00:00,0.71224,0.71224,0.71189,0.71189,8000000.0
2008-10-01 23:01:00,0.71185,0.71197,0.71168,0.71177,14400000.0
2008-10-01 23:02:00,0.71159,0.7116,0.71147,0.7116,11200000.0
2008-10-01 23:03:00,0.71156,0.71156,0.71128,0.71128,9600000.0
2008-10-01 23:04:00,0.71122,0.71128,0.71119,0.7112,14400000.0
2008-10-01 23:05:00,0.71105,0.71135,0.71105,0.71124,11200000.0
2008-10-01 23:06:00,0.71162,0.71178,0.71162,0.71178,12200000.0
2008-10-01 23:07:00,0.71165,0.71179,0.71165,0.71176,17600000.0
2008-10-01 23:08:00,0.71175,0.71203,0.71167,0.71203,9600000.0
2008-10-01 23:09:00,0.71185,0.71185,0.71172,0.71172,12800000.0
2008-10-01 23:10:00,0.71173,0.71194,0.71173,0.71194,12800000.0
2008-10-01 23:11:00,0.71174,0.71193,0.71174,0.71193,11200000.0
2008-10-01 23:12:00,0.71193,0.71193,0.71174,0.71174,14400000.0
2008-10-01 23:13:00,0.71144,0.71145,0.71122,0.7113,17600000.0
2008-10-01 23:14:00,0.7116,0.71188,0.71153,0.71188,11200000.0
2008-10-01 23:15:00,0.71191,0.71202,0.71191,0.71202,6400000.0
2008-10-01 23:16:00,0.71209,0.71215,0.71209,0.71209,8000000.0
2008-10-01 23:17:00,0.71214,0.7122,0.71214,0.71216,11200000.0
2008-10-01 23:18:00,0.71209,0.7122,0.71209,0.71216,12800000.0
2008-10-01 23:19:00,0.71221,0.71242,0.71221,0.71241,12800000.0
2008-10-01 23:20:00,0.71258,0.71308,0.71256,0.71308,12800000.0
2008-10-01 23:21:00,0.71331,0.71362,0.71248,0.71248,14800000.0
2008-10-01 23:22:00,0.7133,0.7133,0.71313,0.71313,14400000.0
2008-10-01 23:23:00,0.71319,0.71319,0.71304,0.71304,12800000.0
2008-10-01 23:24:00,0.71299,0.7132,0.71299,0.7132,11200000.0
2008-10-01 23:25:00,0.71332,0.71333,0.71275,0.71275,11200000.0
2008-10-01 23:26:00,0.71315,0.71358,0.71315,0.71353,12800000.0
2008-10-01 23:27:00,0.71362,0.71378,0.71348,0.71378,16000000.0
2008-10-01 23:28:00,0.71411,0.71423,0.71366,0.71366,11200000.0
2008-10-01 23:29:00,0.71361,0.71365,0.71342,0.71342,17600000.0
2008-10-01 23:30:00,0.71349,0.71349,0.71345,0.71347,6400000.0
2008-10-01 23:31:00,0.7134,0.7134,0.7133,0.7133,9600000.0
2008-10-01 23:32:00,0.71331,0.7137,0.7133,0.7137,11200000.0
2008-10-01 23:33:00,0.71373,0.71373,0.71357,0.7136,14400000.0
2008-10-01 23:34:00,0.71359,0.71363,0.71359,0.71363,3200000.0
2008-10-01 23:35:00,0.71367,0.71407,0.71367,0.71407,12800000.0
2008-10-01 23:36:00,0.71431,0.71463,0.71431,0.71463,11200000.0
2008-10-01 23:37:00,0.71466,0.71466,0.71432,0.71436,8000000.0
2008-10-01 23:38:00,0.71423,0.71423,0.71399,0.71399,12800000.0
2008-10-01 23:39:00,0.71414,0.71418,0.71408,0.71408,14400000.0
2008-10-01 23:40:00,0.71393,0.71399,0.71387,0.71392,11200000.0
2008-10-01 23:41:00,0.71407,0.71407,0.71355,0.71401,17600000.0
2008-10-01 23:42:00,0.71357,0.71369,0.71353,0.71363,12200000.0
2008-10-01 23:43:00,0.71403,0.71415,0.71398,0.71415,11200000.0
2008-10-01 23:44:00,0.7142,0.71425,0.7142,0.71422,17600000.0
2008-10-01 23:45:00,0.71409,0.71415,0.7138,0.71415,8000000.0
2008-10-01 23:46:00,0.71442,0.71445,0.71434,0.71443,9600000.0
2008-10-01 23:47:00,0.71441,0.71452,0.71441,0.7145,10600000.0
2008-10-01 23:48:00,0.71452,0.71485,0.71452,0.71485,10600000.0
2008-10-01 23:49:00,0.71494,0.71526,0.71494,0.71526,11200000.0
2008-10-01 23:50:00,0.71548,0.71548,0.71535,0.71537,8000000.0
2008-10-01 23:51:00,0.71477,0.71486,0.71461,0.71479,9600000.0
2008-10-01 23:52:00,0.7147,0.71483,0.7147,0.71483,12800000.0
2008-10-01 23:53:00,0.71479,0.71479,0.71469,0.71475,11200000.0
2008-10-01 23:54:00,0.71432,0.71437,0.71432,0.71437,12800000.0
2008-10-01 23:55:00,0.7146,0.71461,0.71451,0.71457,12800000.0
2008-10-01 23:56:00,0.71529,0.71529,0.71504,0.71513,17600000.0
2008-10-01 23:57:00,0.71475,0.71475,0.71418,0.71426,17600000.0
2008-10-01 23:58:00,0.71439,0.7146,0.71439,0.71453,11200000.0
2008-10-01 23:59:00,0.71448,0.71448,0.71418,0.71446,15400000.0
2008-10-02 00:00:00,0.71439,0.71443,0.71436,0.71442,16000000.0
2008-10-02 00:01:00,0.71434,0.71446,0.71434,0.71446,8000000.0
2008-10-02 00:02:00,0.71434,0.71434,0.71416,0.71422,13200000.0
2008-10-02 00:03:00,0.71416,0.71423,0.71403,0.71423,18000000.0
2008-10-02 00:04:00,0.71427,0.7143,0.71425,0.7143,10600000.0
2008-10-02 00:05:00,0.71434,0.71439,0.71431,0.71434,11200000.0
2008-10-02 00:06:00,0.71448,0.71448,0.71447,0.71447,3200000.0
2008-10-02 00:08:00,0.71459,0.7146,0.71455,0.71457,12800000.0
2008-10-02 00:09:00,0.71428,0.7143,0.71418,0.71418,12800000.0
2008-10-02 00:10:00,0.7144,0.7148,0.7144,0.7148,11200000.0
2008-10-02 00:11:00,0.71521,0.71527,0.71482,0.71489,11200000.0
2008-10-02 00:12:00,0.71491,0.71496,0.71491,0.71496,14400000.0
2008-10-02 00:13:00,0.71494,0.71512,0.71474,0.71474,12800000.0
2008-10-02 00:14:00,0.71474,0.71474,0.71366,0.71458,10000000.0
2008-10-02 00:15:00,0.71473,0.71496,0.71473,0.71496,11200000.0
2008-10-02 00:16:00,0.71503,0.71521,0.71498,0.71521,11200000.0
2008-10-02 00:17:00,0.71509,0.7152,0.71509,0.71516,9600000.0
2008-10-02 00:18:00,0.7151,0.71511,0.71496,0.71496,8000000.0
2008-10-02 00:19:00,0.71491,0.71501,0.7148,0.71501,17600000.0
2008-10-02 00:20:00,0.71495,0.71513,0.71495,0.71513,11200000.0
2008-10-02 00:21:00,0.715,0.715,0.71493,0.71496,11200000.0
2008-10-02 00:22:00,0.71533,0.71537,0.71514,0.71529,14400000.0
2008-10-02 00:23:00,0.71494,0.71494,0.71485,0.71487,9600000.0
2008-10-02 00:24:00,0.71488,0.71494,0.71488,0.71493,11200000.0
2008-10-02 00:25:00,0.71501,0.71512,0.715,0.71512,14400000.0
2008-10-02 00:26:00,0.71498,0.71503,0.71494,0.71501,14400000.0
2008-10-02 00:27:00,0.71517,0.71523,0.71499,0.71499,14400000.0
2008-10-02 00:28:00,0.71511,0.71518,0.71511,0.71518,14400000.0
2008-10-02 00:29:00,0.71501,0.71511,0.71501,0.71511,11200000.0
2008-10-02 00:30:00,0.715,0.71513,0.715,0.71505,12800000.0
2008-10-02 00:31:00,0.71501,0.71501,0.7148,0.7148,12800000.0
2008-10-02 00:32:00,0.71465,0.71466,0.71442,0.71452,12800000.0
2008-10-02 00:33:00,0.71439,0.71447,0.71429,0.71442,17600000.0
2008-10-02 00:34:00,0.71432,0.71438,0.71424,0.71437,9600000.0
2008-10-02 00:35:00,0.71437,0.71442,0.71428,0.71442,11200000.0
2008-10-02 00:36:00,0.71434,0.71439,0.71421,0.71421,17600000.0
2008-10-02 00:37:00,0.71415,0.71476,0.71415,0.71476,16000000.0
2008-10-02 00:38:00,0.71481,0.71493,0.71481,0.71493,11200000.0
2008-10-02 00:39:00,0.71489,0.71495,0.7146,0.7146,12800000.0
2008-10-02 00:40:00,0.71448,0.71463,0.71427,0.71463,11200000.0
2008-10-02 00:41:00,0.71475,0.71488,0.71475,0.71479,10600000.0
2008-10-02 00:42:00,0.71467,0.71501,0.71467,0.71495,12800000.0
2008-10-02 00:43:00,0.71466,0.71481,0.71461,0.7148,12800000.0
2008-10-02 00:44:00,0.71466,0.71479,0.71463,0.71479,17600000.0
2008-10-02 00:45:00,0.71438,0.71482,0.71438,0.71476,17600000.0
2008-10-02 00:46:00,0.71485,0.7149,0.71485,0.71487,9600000.0
2008-10-02 00:47:00,0.71481,0.71483,0.71472,0.71472,9600000.0
2008-10-02 00:48:00,0.71453,0.71462,0.71448,0.71462,12800000.0
2008-10-02 00:49:00,0.71467,0.71468,0.71454,0.71463,17600000.0
2008-10-02 00:50:00,0.7146,0.71471,0.71456,0.71468,12800000.0
2008-10-02 00:51:00,0.71431,0.71465,0.71431,0.71465,16000000.0
2008-10-02 00:52:00,0.71467,0.71472,0.71458,0.71471,16000000.0
2008-10-02 00:53:00,0.71502,0.7152,0.71484,0.71484,11600000.0
2008-10-02 00:54:00,0.71464,0.71499,0.71464,0.71496,12200000.0
2008-10-02 00:55:00,0.71487,0.71497,0.71486,0.71497,11600000.0
2008-10-02 00:56:00,0.7147,0.71486,0.7147,0.71486,11200000.0
2008-10-02 00:57:00,0.71501,0.71505,0.71496,0.71503,11200000.0
2008-10-02 00:58:00,0.71533,0.71533,0.71503,0.71526,12200000.0
2008-10-02 00:59:00,0.71517,0.71535,0.71517,0.71535,12800000.0
2008-10-02 01:00:00,0.71529,0.71541,0.71529,0.71534,12800000.0
2008-10-02 01:01:00,0.71503,0.71505,0.715,0.71502,12200000.0
2008-10-02 01:02:00,0.71502,0.71502,0.71495,0.71499,12800000.0
2008-10-02 01:03:00,0.71486,0.71499,0.71484,0.71484,16000000.0
2008-10-02 01:04:00,0.71467,0.71473,0.71439,0.71467,16400000.0
2008-10-02 01:05:00,0.71445,0.71445,0.71424,0.71424,12800000.0
2008-10-02 01:06:00,0.71394,0.7143,0.71394,0.7143,11200000.0
2008-10-02 01:07:00,0.71421,0.71436,0.71421,0.71436,16000000.0
2008-10-02 01:09:00,0.71402,0.7141,0.71402,0.71407,11200000.0
2008-10-02 01:10:00,0.71468,0.71472,0.71465,0.71466,11200000.0
2008-10-02 01:11:00,0.71455,0.71467,0.71455,0.71467,8000000.0
2008-10-02 01:12:00,0.71473,0.71482,0.71473,0.71482,10600000.0
2008-10-02 01:13:00,0.71507,0.71531,0.71507,0.71521,14400000.0
2008-10-02 01:14:00,0.71512,0.71512,0.71498,0.71505,12800000.0
2008-10-02 01:15:00,0.71482,0.71482,0.71471,0.71472,12800000.0
2008-10-02 01:16:00,0.71458,0.71481,0.71458,0.71474,9600000.0
2008-10-02 01:17:00,0.71479,0.71482,0.71464,0.71464,9600000.0
2008-10-02 01:18:00,0.71462,0.71475,0.71462,0.71475,9600000.0
2008-10-02 01:19:00,0.71473,0.71473,0.71444,0.71446,13200000.0
2008-10-02 01:20:00,0.71452,0.71452,0.71437,0.71437,9600000.0
2008-10-02 01:21:00,0.71443,0.71458,0.71437,0.71458,8000000.0
2008-10-02 01:23:00,0.71459,0.7146,0.71442,0.71442,9600000.0
2008-10-02 01:24:00,0.71427,0.7143,0.71416,0.71416,11200000.0
2008-10-02 01:25:00,0.71443,0.71448,0.7144,0.71448,11200000.0
2008-10-02 01:26:00,0.71451,0.71463,0.71451,0.71463,11200000.0
2008-10-02 01:27:00,0.71472,0.71487,0.71472,0.71481,9600000.0
2008-10-02 01:28:00,0.71474,0.71474,0.71461,0.71464,9600000.0
2008-10-02 01:29:00,0.71468,0.71485,0.71465,0.71485,11200000.0
2008-10-02 01:30:00,0.71479,0.71483,0.71458,0.71483,14400000.0
2008-10-02 01:31:00,0.7149,0.71498,0.71486,0.71496,8400000.0
2008-10-02 01:33:00,0.71488,0.7149,0.71485,0.7149,11200000.0
2008-10-02 01:34:00,0.71499,0.71509,0.71498,0.71509,17600000.0
2008-10-02 01:35:00,0.71486,0.71486,0.71469,0.71479,12800000.0
2008-10-02 01:36:00,0.71479,0.71483,0.71476,0.71483,17600000.0
2008-10-02 01:37:00,0.71483,0.71483,0.71481,0.71481,3200000.0
2008-10-02 01:38:00,0.71474,0.71476,0.71369,0.71464,17600000.0
2008-10-02 01:39:00,0.71448,0.7145,0.7144,0.71445,11200000.0
2008-10-02 01:42:00,0.71469,0.71475,0.71467,0.71475,9600000.0
2008-10-02 01:43:00,0.71495,0.71507,0.71494,0.71499,11200000.0
2008-10-02 01:44:00,0.71476,0.71488,0.71471,0.7148,11200000.0
2008-10-02 01:45:00,0.71477,0.7148,0.71475,0.7148,12800000.0
2008-10-02 01:46:00,0.71515,0.71536,0.71515,0.71536,9600000.0
2008-10-02 01:47:00,0.71529,0.71529,0.71479,0.71479,11200000.0
2008-10-02 01:48:00,0.71519,0.71528,0.71515,0.71528,12800000.0
2008-10-02 01:49:00,0.71541,0.71542,0.71526,0.7153,12800000.0
2008-10-02 01:51:00,0.71531,0.71545,0.71529,0.71545,8000000.0
2008-10-02 01:52:00,0.71546,0.71546,0.71533,0.71539,8000000.0
2008-10-02 01:53:00,0.71542,0.71548,0.71542,0.71545,16000000.0
2008-10-02 01:54:00,0.71556,0.71566,0.71556,0.71566,12800000.0
2008-10-02 01:55:00,0.71564,0.71564,0.71521,0.71521,14400000.0
2008-10-02 01:56:00,0.71503,0.71508,0.71501,0.71508,16000000.0
2008-10-02 01:57:00,0.71451,0.71501,0.71451,0.71499,16000000.0
2008-10-02 01:58:00,0.7149,0.71492,0.71472,0.71483,11200000.0
2008-10-02 02:01:00,0.71527,0.71536,0.71524,0.71536,7400000.0
2008-10-02 02:02:00,0.71545,0.71574,0.71545,0.71574,12800000.0
2008-10-02 02:03:00,0.71575,0.71575,0.7148,0.71485,27600000.0
2008-10-02 02:04:00,0.71498,0.71498,0.71483,0.71494,9400000.0
2008-10-02 02:05:00,0.71492,0.71492,0.71478,0.71478,11200000.0
2008-10-02 02:06:00,0.71434,0.71448,0.71433,0.71444,17600000.0
2008-10-02 02:07:00,0.71468,0.71473,0.71465,0.71468,12800000.0
2008-10-02 02:08:00,0.71449,0.71451,0.71441,0.71443,14400000.0
2008-10-02 02:09:00,0.71428,0.71428,0.7141,0.71412,12800000.0
2008-10-02 02:10:00,0.71364,0.71364,0.71233,0.71233,9600000.0
2008-10-02 02:11:00,0.71197,0.71224,0.71184,0.71224,11200000.0
2008-10-02 02:12:00,0.71247,0.71252,0.71237,0.71252,16000000.0
2008-10-02 02:13:00,0.71268,0.71278,0.71263,0.71276,11200000.0
2008-10-02 02:14:00,0.71277,0.71277,0.71253,0.71271,15400000.0
2008-10-02 02:15:00,0.71266,0.71286,0.71266,0.71286,9600000.0
2008-10-02 02:16:00,0.71279,0.71289,0.71257,0.71257,9600000.0
2008-10-02 02:17:00,0.71274,0.71334,0.71274,0.71334,12800000.0
2008-10-02 02:18:00,0.71344,0.71375,0.71344,0.71375,9600000.0
2008-10-02 02:19:00,0.71402,0.71412,0.71402,0.71412,8000000.0
2008-10-02 02:20:00,0.7137,0.71384,0.71357,0.71357,8000000.0
2008-10-02 02:21:00,0.7137,0.71375,0.71366,0.71366,10600000.0
2008-10-02 02:22:00,0.71293,0.71327,0.71275,0.71327,11200000.0
2008-10-02 02:23:00,0.71362,0.71376,0.71362,0.71376,16000000.0
2008-10-02 02:24:00,0.71381,0.71415,0.71381,0.71415,12800000.0
2008-10-02 02:25:00,0.71424,0.71451,0.71424,0.71451,6400000.0
2008-10-02 02:26:00,0.71443,0.71444,0.71436,0.71438,12800000.0
2008-10-02 02:27:00,0.71433,0.71434,0.7143,0.71433,14400000.0
2008-10-02 02:28:00,0.7141,0.71417,0.71408,0.71408,11200000.0
2008-10-02 02:29:00,0.71413,0.71413,0.71378,0.71378,14400000.0
2008-10-02 02:30:00,0.71384,0.71391,0.71384,0.7139,16000000.0
2008-10-02 02:31:00,0.71395,0.71395,0.71386,0.7139,11200000.0
2008-10-02 02:32:00,0.71384,0.71384,0.71372,0.71372,4800000.0
2008-10-02 02:33:00,0.71376,0.71386,0.71373,0.71386,12800000.0
2008-10-02 02:34:00,0.71383,0.71383,0.71363,0.71377,8000000.0
2008-10-02 02:35:00,0.71317,0.7132,0.71307,0.71319,12800000.0
2008-10-02 02:36:00,0.71376,0.71376,0.71313,0.71313,14400000.0
2008-10-02 02:37:00,0.7131,0.71313,0.7131,0.7131,9600000.0
2008-10-02 02:38:00,0.713,0.713,0.71251,0.71262,12800000.0
2008-10-02 02:39:00,0.71291,0.71304,0.71291,0.71304,16000000.0
2008-10-02 02:40:00,0.71303,0.71303,0.71279,0.71279,12800000.0
2008-10-02 02:41:00,0.71271,0.71273,0.71264,0.71264,16000000.0
2008-10-02 02:42:00,0.71277,0.7131,0.71277,0.71308,8000000.0
2008-10-02 02:43:00,0.71276,0.71287,0.71242,0.71285,9600000.0
2008-10-02 02:44:00,0.71279,0.7128,0.71272,0.7128,16000000.0
2008-10-02 02:45:00,0.71277,0.71291,0.71277,0.71291,12200000.0
2008-10-02 02:46:00,0.71332,0.71365,0.71216,0.71216,14400000.0
2008-10-02 02:47:00,0.71314,0.71317,0.71291,0.71317,16000000.0
2008-10-02 02:48:00,0.71322,0.71351,0.71322,0.71351,11200000.0
2008-10-02 02:49:00,0.71395,0.71404,0.71395,0.71399,8000000.0
2008-10-02 02:50:00,0.71416,0.7144,0.71416,0.7144,17600000.0
2008-10-02 02:51:00,0.7144,0.71442,0.71434,0.71436,12800000.0
2008-10-02 02:52:00,0.71441,0.71445,0.71434,0.71445,11200000.0
2008-10-02 02:53:00,0.71447,0.71454,0.71444,0.71454,8000000.0
2008-10-02 02:54:00,0.71437,0.71437,0.71421,0.71432,11200000.0
2008-10-02 02:55:00,0.71471,0.71515,0.71471,0.71515,14400000.0
2008-10-02 02:56:00,0.7152,0.71531,0.7152,0.71531,11200000.0
2008-10-02 02:57:00,0.71537,0.7154,0.71534,0.71538,12800000.0
2008-10-02 02:58:00,0.71545,0.71548,0.71542,0.71548,11200000.0
2008-10-02 02:59:00,0.71539,0.71539,0.71518,0.71518,12800000.0
2008-10-02 03:00:00,0.71494,0.71501,0.71493,0.71493,16000000.0
2008-10-02 03:01:00,0.71498,0.71499,0.71497,0.71497,8000000.0
2008-10-02 03:02:00,0.71472,0.71501,0.71472,0.71501,12800000.0
2008-10-02 03:03:00,0.71481,0.71481,0.71474,0.71474,11200000.0
2008-10-02 03:04:00,0.71479,0.7148,0.71474,0.71474,11200000.0
2008-10-02 03:05:00,0.71461,0.71461,0.7144,0.7144,11200000.0
2008-10-02 03:06:00,0.71432,0.7144,0.71429,0.71439,11200000.0
2008-10-02 03:07:00,0.71413,0.71418,0.71399,0.71408,14400000.0
2008-10-02 03:08:00,0.71446,0.71451,0.71414,0.71431,9600000.0
2008-10-02 03:09:00,0.71449,0.71467,0.71449,0.71467,11200000.0
2008-10-02 03:10:00,0.71488,0.71509,0.71488,0.71504,16000000.0
2008-10-02 03:11:00,0.715,0.71511,0.71496,0.71511,11200000.0
2008-10-02 03:12:00,0.71516,0.71523,0.71513,0.71523,12800000.0
2008-10-02 03:13:00,0.71526,0.71533,0.71522,0.71533,17600000.0
2008-10-02 03:14:00,0.71584,0.71584,0.71503,0.71513,14400000.0
2008-10-02 03:15:00,0.7154,0.71543,0.71532,0.71543,12800000.0
2008-10-02 03:16:00,0.71519,0.71519,0.71506,0.71506,8000000.0
2008-10-02 03:17:00,0.71546,0.71546,0.7153,0.71537,13200000.0
2008-10-02 03:18:00,0.71527,0.71529,0.71478,0.71478,16000000.0
2008-10-02 03:19:00,0.71469,0.71501,0.71469,0.71501,11200000.0
2008-10-02 03:20:00,0.71515,0.71536,0.71511,0.71515,17600000.0
2008-10-02 03:21:00,0.71492,0.71515,0.71492,0.71515,13800000.0
2008-10-02 03:22:00,0.71521,0.71535,0.71424,0.7151,17600000.0
2008-10-02 03:23:00,0.7151,0.71512,0.71501,0.71506,11200000.0
2008-10-02 03:24:00,0.71498,0.71498,0.71492,0.71493,12200000.0
2008-10-02 03:25:00,0.71496,0.71515,0.71488,0.71515,17600000.0
2008-10-02 03:26:00,0.71505,0.71525,0.71494,0.71523,11200000.0
2008-10-02 03:27:00,0.71533,0.71533,0.71521,0.71521,11200000.0
2008-10-02 03:28:00,0.71521,0.71538,0.71517,0.71538,16000000.0
2008-10-02 03:29:00,0.71516,0.71516,0.71507,0.71512,11200000.0
2008-10-02 03:30:00,0.7156,0.7161,0.7156,0.71606,8000000.0
2008-10-02 03:31:00,0.71622,0.71632,0.71609,0.71632,11200000.0
2008-10-02 03:32:00,0.71631,0.71635,0.71631,0.71635,4800000.0
2008-10-02 03:33:00,0.71544,0.71592,0.71544,0.7158,16000000.0
2008-10-02 03:34:00,0.71616,0.71616,0.71606,0.71609,8000000.0
2008-10-02 03:35:00,0.71612,0.71614,0.71602,0.71602,9600000.0
2008-10-02 03:36:00,0.71583,0.71583,0.71562,0.71583,16800000.0
2008-10-02 03:37:00,0.71598,0.71605,0.71598,0.71605,9600000.0
2008-10-02 03:38:00,0.71593,0.71599,0.71582,0.71582,16000000.0
2008-10-02 03:39:00,0.71604,0.71622,0.71604,0.71622,12800000.0
2008-10-02 03:40:00,0.71595,0.71614,0.71595,0.71614,8000000.0
2008-10-02 03:41:00,0.71594,0.71603,0.71583,0.71583,12200000.0
2008-10-02 03:42:00,0.71582,0.71603,0.71582,0.71601,11200000.0
2008-10-02 03:43:00,0.71606,0.71616,0.71606,0.71611,12800000.0
2008-10-02 03:44:00,0.71598,0.71617,0.71598,0.71616,14400000.0
2008-10-02 03:45:00,0.71604,0.71618,0.71601,0.71607,16000000.0
2008-10-02 03:46:00,0.71584,0.71584,0.7157,0.71577,16000000.0
2008-10-02 03:47:00,0.7157,0.71577,0.71563,0.71577,11200000.0
2008-10-02 03:48:00,0.71573,0.71573,0.7153,0.7153,12800000.0
2008-10-02 03:49:00,0.71501,0.71501,0.71492,0.715,16000000.0
2008-10-02 03:50:00,0.71492,0.71496,0.71455,0.71467,16000000.0
2008-10-02 03:51:00,0.71459,0.71464,0.71449,0.71453,12800000.0
2008-10-02 03:52:00,0.71444,0.71453,0.71415,0.71415,12200000.0
2008-10-02 03:53:00,0.71407,0.71414,0.71347,0.71347,11200000.0
2008-10-02 03:54:00,0.71311,0.71312,0.71281,0.71312,14400000.0
2008-10-02 03:55:00,0.71349,0.71362,0.71349,0.71355,12800000.0
2008-10-02 03:56:00,0.71367,0.71419,0.71367,0.71391,15200000.0
2008-10-02 03:57:00,0.71403,0.71416,0.71401,0.71416,8000000.0
2008-10-02 03:58:00,0.71427,0.71446,0.71427,0.7144,11200000.0
2008-10-02 03:59:00,0.71434,0.71436,0.71429,0.71435,9600000.0
2008-10-02 04:00:00,0.71432,0.71446,0.71424,0.71446,11200000.0
2008-10-02 04:01:00,0.71436,0.71436,0.71409,0.71409,11200000.0
2008-10-02 04:02:00,0.71416,0.71416,0.71412,0.71414,12800000.0
2008-10-02 04:03:00,0.71417,0.71428,0.71417,0.71419,12800000.0
2008-10-02 04:04:00,0.71409,0.71423,0.71409,0.71423,8000000.0
2008-10-02 04:05:00,0.71418,0.71418,0.71397,0.71397,8000000.0
2008-10-02 04:06:00,0.71385,0.71385,0.71358,0.71374,17600000.0
2008-10-02 04:07:00,0.71373,0.71405,0.71373,0.71405,12800000.0
2008-10-02 04:08:00,0.71404,0.71404,0.71347,0.71347,12800000.0
2008-10-02 04:09:00,0.71332,0.71369,0.71332,0.71366,17600000.0
2008-10-02 04:10:00,0.71359,0.71365,0.71351,0.71351,11200000.0
2008-10-02 04:11:00,0.71388,0.71464,0.71388,0.71463,12800000.0
2008-10-02 04:12:00,0.71458,0.7147,0.71456,0.71469,12800000.0
2008-10-02 04:13:00,0.71478,0.71503,0.71478,0.71503,12800000.0
2008-10-02 04:14:00,0.71486,0.71487,0.71482,0.71487,8000000.0
2008-10-02 04:15:00,0.7149,0.71506,0.71484,0.71506,16000000.0
2008-10-02 04:16:00,0.71514,0.71529,0.71514,0.71529,9600000.0
2008-10-02 04:17:00,0.71529,0.71532,0.71528,0.71531,8000000.0
2008-10-02 04:18:00,0.71499,0.71538,0.71499,0.71504,16000000.0
2008-10-02 04:19:00,0.71552,0.71575,0.71542,0.71575,11200000.0
2008-10-02 04:20:00,0.71575,0.71575,0.71534,0.71558,12800000.0
2008-10-02 04:21:00,0.71551,0.71551,0.71532,0.71532,11200000.0
2008-10-02 04:22:00,0.71521,0.71521,0.71494,0.71494,12800000.0
2008-10-02 04:23:00,0.71478,0.71495,0.71478,0.71495,11200000.0
2008-10-02 04:24:00,0.71479,0.7149,0.71478,0.71481,12800000.0
2008-10-02 04:25:00,0.71491,0.71502,0.71491,0.71502,11200000.0
2008-10-02 04:26:00,0.71497,0.71501,0.71491,0.71491,11200000.0
2008-10-02 04:27:00,0.71483,0.71484,0.71477,0.71484,12800000.0
2008-10-02 04:28:00,0.71484,0.71493,0.71484,0.71493,12800000.0
2008-10-02 04:29:00,0.71472,0.71477,0.71466,0.71476,36800000.0
2008-10-02 04:30:00,0.71497,0.71505,0.71497,0.71505,12200000.0
2008-10-02 04:31:00,0.715,0.71506,0.71475,0.71475,9600000.0
2008-10-02 04:32:00,0.715,0.715,0.71469,0.71469,11200000.0
2008-10-02 04:33:00,0.71449,0.71475,0.71436,0.71436,11200000.0
2008-10-02 04:34:00,0.71473,0.71474,0.71456,0.7147,14400000.0
2008-10-02 04:35:00,0.71469,0.71473,0.71464,0.71473,11200000.0
2008-10-02 04:36:00,0.71433,0.7144,0.71433,0.71433,17600000.0
2008-10-02 04:37:00,0.71457,0.7146,0.71452,0.7146,15400000.0
2008-10-02 04:38:00,0.71476,0.71502,0.71476,0.71502,14400000.0
2008-10-02 04:39:00,0.7152,0.71536,0.71519,0.71536,13800000.0
2008-10-02 04:40:00,0.71546,0.71549,0.71539,0.71549,11200000.0
2008-10-02 04:41:00,0.71543,0.71543,0.71526,0.71526,12800000.0
2008-10-02 04:42:00,0.71537,0.71545,0.71516,0.71516,9600000.0
2008-10-02 04:43:00,0.71553,0.7156,0.71552,0.71558,12800000.0
2008-10-02 04:44:00,0.71582,0.71594,0.71577,0.71592,11200000.0
2008-10-02 04:45:00,0.71564,0.71586,0.71564,0.71566,14400000.0
2008-10-02 04:46:00,0.71566,0.71589,0.71565,0.71574,16000000.0
2008-10-02 04:47:00,0.71585,0.71585,0.71548,0.71551,12800000.0
2008-10-02 04:48:00,0.71534,0.71534,0.71505,0.71505,14400000.0
2008-10-02 04:49:00,0.71466,0.71481,0.71461,0.71462,17600000.0
2008-10-02 04:50:00,0.71467,0.71481,0.71466,0.7147,16400000.0
2008-10-02 04:51:00,0.71489,0.7149,0.7148,0.71485,11200000.0
2008-10-02 04:52:00,0.7147,0.71471,0.7146,0.71471,12800000.0
2008-10-02 04:53:00,0.7148,0.71499,0.7148,0.71484,12800000.0
2008-10-02 04:54:00,0.71492,0.7152,0.71492,0.7152,16000000.0
2008-10-02 04:55:00,0.7147,0.71496,0.71467,0.71467,13200000.0
2008-10-02 04:56:00,0.71472,0.71476,0.71444,0.7147,12800000.0
2008-10-02 04:57:00,0.71455,0.71486,0.71455,0.71474,12800000.0
2008-10-02 04:58:00,0.71468,0.71477,0.71462,0.71467,11600000.0
2008-10-02 04:59:00,0.71491,0.71495,0.71483,0.71485,17600000.0
2008-10-02 05:00:00,0.71458,0.7146,0.7145,0.71458,9600000.0
2008-10-02 05:01:00,0.71529,0.71542,0.71527,0.71538,11200000.0
2008-10-02 05:02:00,0.71501,0.71546,0.71501,0.71533,11200000.0
2008-10-02 05:03:00,0.71469,0.71509,0.71469,0.71498,11200000.0
2008-10-02 05:04:00,0.71512,0.71512,0.71482,0.71482,12800000.0
2008-10-02 05:06:00,0.71469,0.71475,0.71447,0.71447,12800000.0
2008-10-02 05:07:00,0.71518,0.71518,0.71492,0.71492,12800000.0
2008-10-02 05:08:00,0.71404,0.7146,0.71396,0.7146,12800000.0
2008-10-02 05:09:00,0.71493,0.71498,0.71478,0.71496,13200000.0
2008-10-02 05:10:00,0.7148,0.7148,0.71466,0.71473,12800000.0
2008-10-02 05:11:00,0.7148,0.71492,0.7148,0.71492,13200000.0
2008-10-02 05:12:00,0.7147,0.7148,0.7147,0.71475,12800000.0
2008-10-02 05:14:00,0.71486,0.71486,0.71454,0.71454,6400000.0
2008-10-02 05:15:00,0.71428,0.71463,0.71428,0.71463,11200000.0
2008-10-02 05:16:00,0.71478,0.71478,0.71457,0.71457,8000000.0
2008-10-02 05:17:00,0.71464,0.71471,0.71447,0.71447,17600000.0
2008-10-02 05:18:00,0.71442,0.71449,0.71441,0.71449,16000000.0
2008-10-02 05:19:00,0.71458,0.71461,0.71431,0.71437,16000000.0
2008-10-02 05:20:00,0.71434,0.71434,0.71422,0.71422,11200000.0
2008-10-02 05:21:00,0.71422,0.71427,0.71421,0.71423,11200000.0
2008-10-02 05:22:00,0.71402,0.71408,0.71379,0.7138,8000000.0
2008-10-02 05:23:00,0.71424,0.71434,0.71423,0.71432,12800000.0
2008-10-02 05:24:00,0.71438,0.7145,0.71438,0.7145,11200000.0
2008-10-02 05:25:00,0.71449,0.7145,0.71439,0.71446,16000000.0
2008-10-02 05:27:00,0.7143,0.7143,0.71408,0.71426,13800000.0
2008-10-02 05:28:00,0.71415,0.71424,0.71408,0.71424,8000000.0
2008-10-02 05:29:00,0.71444,0.71452,0.71441,0.71443,11200000.0
2008-10-02 05:30:00,0.71447,0.71462,0.71447,0.71455,13200000.0
2008-10-02 05:31:00,0.71453,0.71469,0.71453,0.71469,16000000.0
2008-10-02 05:32:00,0.71468,0.71484,0.71468,0.71484,12800000.0
2008-10-02 05:33:00,0.71494,0.71494,0.71481,0.71494,17600000.0
2008-10-02 05:34:00,0.71504,0.71504,0.7149,0.71494,17000000.0
2008-10-02 05:35:00,0.71491,0.71492,0.71478,0.71478,11200000.0
2008-10-02 05:36:00,0.71489,0.71491,0.71474,0.71474,11200000.0
2008-10-02 05:37:00,0.71489,0.71489,0.71468,0.71476,12800000.0
2008-10-02 05:38:00,0.71478,0.71486,0.71478,0.71478,11200000.0
2008-10-02 05:39:00,0.71479,0.71485,0.71476,0.7148,11600000.0
2008-10-02 05:40:00,0.71469,0.71477,0.71462,0.71462,14400000.0
2008-10-02 05:42:00,0.71467,0.71475,0.7146,0.71475,14400000.0
2008-10-02 05:43:00,0.71467,0.71475,0.71467,0.7147,12800000.0
2008-10-02 05:44:00,0.71463,0.71463,0.71447,0.71448,12800000.0
2008-10-02 05:45:00,0.71457,0.71475,0.71457,0.7147,14400000.0
2008-10-02 05:46:00,0.71464,0.71475,0.71458,0.7147,12800000.0
2008-10-02 05:47:00,0.71504,0.71525,0.71504,0.71515,9000000.0
2008-10-02 05:48:00,0.71518,0.71518,0.71495,0.71495,16000000.0
2008-10-02 05:49:00,0.7149,0.71504,0.71395,0.71496,17600000.0
2008-10-02 05:50:00,0.71571,0.71575,0.71568,0.71574,12800000.0
2008-10-02 05:51:00,0.71514,0.71514,0.71498,0.71498,11200000.0
2008-10-02 05:52:00,0.71495,0.71495,0.71487,0.7149,9600000.0
2008-10-02 05:53:00,0.71493,0.71493,0.71483,0.71483,8000000.0
2008-10-02 05:54:00,0.71481,0.71488,0.71481,0.71481,20800000.0
2008-10-02 05:55:00,0.71452,0.71452,0.71337,0.7142,17600000.0
2008-10-02 05:56:00,0.71425,0.7145,0.71425,0.71447,19200000.0
2008-10-02 05:57:00,0.71425,0.71451,0.71425,0.71428,12800000.0
2008-10-02 05:58:00,0.71466,0.71471,0.71443,0.71443,16000000.0
2008-10-02 05:59:00,0.7146,0.71471,0.71451,0.71465,11200000.0
2008-10-02 06:00:00,0.71493,0.71511,0.71491,0.71511,18000000.0
2008-10-02 06:01:00,0.71512,0.71512,0.71501,0.7151,9600000.0
2008-10-02 06:02:00,0.71508,0.71508,0.71398,0.715,8000000.0
2008-10-02 06:03:00,0.71499,0.71499,0.71495,0.71495,12800000.0
2008-10-02 06:04:00,0.71498,0.71503,0.71495,0.71495,12800000.0
2008-10-02 06:05:00,0.71498,0.71506,0.71498,0.71506,9600000.0
2008-10-02 06:06:00,0.71507,0.71507,0.71486,0.71486,11200000.0
2008-10-02 06:07:00,0.71497,0.71523,0.71497,0.71523,16000000.0
2008-10-02 06:08:00,0.71535,0.71543,0.71535,0.71543,12800000.0
2008-10-02 06:09:00,0.71562,0.7159,0.71477,0.71586,14400000.0
2008-10-02 06:10:00,0.71592,0.71592,0.71584,0.71584,11200000.0
2008-10-02 06:11:00,0.71592,0.71595,0.71588,0.71588,10600000.0
2008-10-02 06:12:00,0.71592,0.71592,0.71576,0.71576,14400000.0
2008-10-02 06:13:00,0.71578,0.71589,0.71578,0.71589,11600000.0
2008-10-02 06:14:00,0.71594,0.71594,0.71579,0.71579,11200000.0
2008-10-02 06:15:00,0.71584,0.71584,0.7155,0.71554,12800000.0
2008-10-02 06:16:00,0.7157,0.71585,0.71569,0.71583,17600000.0
2008-10-02 06:17:00,0.71572,0.71589,0.71563,0.71563,14400000.0
2008-10-02 06:18:00,0.71581,0.71581,0.71573,0.71573,11200000.0
2008-10-02 06:19:00,0.71561,0.71578,0.71561,0.71578,12800000.0
2008-10-02 06:20:00,0.71594,0.71617,0.71594,0.71617,12800000.0
2008-10-02 06:21:00,0.71604,0.71604,0.71579,0.71598,17600000.0
2008-10-02 06:22:00,0.71626,0.7164,0.71626,0.7164,14400000.0
2008-10-02 06:23:00,0.71623,0.71623,0.71604,0.71604,12800000.0
2008-10-02 06:24:00,0.71598,0.7161,0.71593,0.71608,11200000.0
2008-10-02 06:25:00,0.71615,0.71633,0.71615,0.71625,11200000.0
2008-10-02 06:26:00,0.71591,0.71596,0.71591,0.71593,8000000.0
2008-10-02 06:27:00,0.7161,0.71614,0.71607,0.71607,11200000.0
2008-10-02 06:28:00,0.71613,0.71613,0.71599,0.71599,12800000.0
2008-10-02 06:29:00,0.71603,0.71604,0.71595,0.71604,11200000.0
2008-10-02 06:30:00,0.71594,0.71594,0.71581,0.71582,11200000.0
2008-10-02 06:31:00,0.71573,0.71573,0.71484,0.71484,14400000.0
2008-10-02 06:32:00,0.71483,0.71484,0.71477,0.71477,8000000.0
2008-10-02 06:33:00,0.71473,0.71475,0.71461,0.71468,11200000.0
2008-10-02 06:34:00,0.71456,0.71459,0.7145,0.71459,17600000.0
2008-10-02 06:35:00,0.71462,0.71473,0.71462,0.71473,12800000.0
2008-10-02 06:36:00,0.71473,0.71473,0.71457,0.71457,11200000.0
2008-10-02 06:37:00,0.71456,0.71456,0.71346,0.71439,12800000.0
2008-10-02 06:38:00,0.71425,0.71479,0.71423,0.71479,14400000.0
2008-10-02 06:39:00,0.71476,0.71476,0.71439,0.7144,11600000.0
2008-10-02 06:40:00,0.71446,0.71473,0.71446,0.71473,11200000.0
2008-10-02 06:41:00,0.71463,0.71464,0.71452,0.71461,12800000.0
2008-10-02 06:42:00,0.7146,0.7147,0.7146,0.71465,16000000.0
2008-10-02 06:43:00,0.71456,0.71456,0.71437,0.71441,12800000.0
2008-10-02 06:44:00,0.71426,0.71445,0.71426,0.71442,9600000.0
2008-10-02 06:45:00,0.71438,0.71446,0.71438,0.71446,12800000.0
2008-10-02 06:46:00,0.71457,0.71468,0.71457,0.7146,16000000.0
2008-10-02 06:47:00,0.71467,0.71467,0.71452,0.71458,12200000.0
2008-10-02 06:48:00,0.71457,0.71478,0.71457,0.71478,17600000.0
2008-10-02 06:49:00,0.71476,0.71477,0.71466,0.71467,16000000.0
2008-10-02 06:50:00,0.71435,0.71437,0.71435,0.71435,12800000.0
2008-10-02 06:51:00,0.71487,0.71527,0.71487,0.71527,11200000.0
2008-10-02 06:52:00,0.71519,0.71524,0.71518,0.71518,11200000.0
2008-10-02 06:53:00,0.71522,0.71523,0.71512,0.71514,14400000.0
2008-10-02 06:54:00,0.71509,0.71511,0.71495,0.71496,16000000.0
2008-10-02 06:55:00,0.71497,0.71499,0.7149,0.7149,9600000.0
2008-10-02 06:56:00,0.715,0.71505,0.71498,0.71502,17600000.0
2008-10-02 06:57:00,0.71469,0.71508,0.71469,0.71508,12800000.0
2008-10-02 06:58:00,0.71503,0.71505,0.71494,0.715,15400000.0
2008-10-02 06:59:00,0.71498,0.71505,0.71496,0.71505,14400000.0
2008-10-02 07:00:00,0.71514,0.71514,0.71496,0.71502,17600000.0
2008-10-02 07:01:00,0.71502,0.71516,0.71502,0.71504,14400000.0
2008-10-02 07:02:00,0.71509,0.71509,0.71501,0.71505,11200000.0
2008-10-02 07:03:00,0.71507,0.71515,0.71506,0.71515,17600000.0
2008-10-02 07:04:00,0.71511,0.71511,0.71489,0.71489,12800000.0
2008-10-02 07:05:00,0.7149,0.7149,0.71472,0.71488,11200000.0
2008-10-02 07:06:00,0.71497,0.71512,0.71496,0.71512,14400000.0
2008-10-02 07:07:00,0.71518,0.71523,0.71513,0.71513,11200000.0
2008-10-02 07:08:00,0.71512,0.7152,0.71505,0.7152,9600000.0
2008-10-02 07:09:00,0.71519,0.71522,0.71514,0.71514,11200000.0
2008-10-02 07:10:00,0.71517,0.7154,0.71517,0.71538,12800000.0
2008-10-02 07:11:00,0.71543,0.71543,0.71522,0.71522,12800000.0
2008-10-02 07:12:00,0.71518,0.71527,0.71518,0.71518,14400000.0
2008-10-02 07:13:00,0.71517,0.71527,0.71516,0.71527,9600000.0
2008-10-02 07:14:00,0.7153,0.7153,0.71517,0.7152,12800000.0
2008-10-02 07:15:00,0.71516,0.71516,0.71501,0.71501,8000000.0
2008-10-02 07:16:00,0.71504,0.71512,0.71501,0.71512,8000000.0
2008-10-02 07:17:00,0.71503,0.71503,0.71461,0.71472,10000000.0
2008-10-02 07:18:00,0.71489,0.71506,0.71487,0.71506,12800000.0
2008-10-02 07:19:00,0.71505,0.71505,0.71497,0.71497,8000000.0
2008-10-02 07:20:00,0.71492,0.71495,0.71486,0.71495,8000000.0
2008-10-02 07:21:00,0.71481,0.7149,0.71481,0.71487,11200000.0
2008-10-02 07:22:00,0.71493,0.715,0.71493,0.71499,16000000.0
2008-10-02 07:23:00,0.715,0.715,0.71479,0.71479,12800000.0
2008-10-02 07:24:00,0.71465,0.7147,0.7146,0.71468,11200000.0
2008-10-02 07:25:00,0.71479,0.71479,0.71469,0.71472,11200000.0
2008-10-02 07:26:00,0.71468,0.71468,0.7146,0.71462,9600000.0
2008-10-02 07:27:00,0.71453,0.71464,0.71446,0.71464,11200000.0
2008-10-02 07:28:00,0.71463,0.71463,0.71443,0.71459,18000000.0
2008-10-02 07:29:00,0.71468,0.71468,0.71441,0.71441,9600000.0
2008-10-02 07:30:00,0.71447,0.71459,0.71447,0.71459,17600000.0
2008-10-02 07:31:00,0.71461,0.71461,0.71455,0.71455,12800000.0
2008-10-02 07:32:00,0.71453,0.7146,0.71446,0.71446,11200000.0
2008-10-02 07:33:00,0.71454,0.71468,0.71454,0.71463,19200000.0
2008-10-02 07:34:00,0.71469,0.71474,0.71469,0.7147,11200000.0
2008-10-02 07:35:00,0.71473,0.71473,0.71454,0.71454,11200000.0
2008-10-02 07:36:00,0.71465,0.71478,0.71465,0.71478,11200000.0
2008-10-02 07:37:00,0.71482,0.71488,0.71477,0.71481,17600000.0
2008-10-02 07:38:00,0.71497,0.715,0.71492,0.71498,17600000.0
2008-10-02 07:39:00,0.71502,0.71502,0.71393,0.71497,12800000.0
2008-10-02 07:40:00,0.71485,0.7149,0.71481,0.7149,14400000.0
2008-10-02 07:41:00,0.71485,0.71486,0.71468,0.71476,12800000.0
2008-10-02 07:42:00,0.71486,0.71487,0.71462,0.71487,16400000.0
2008-10-02 07:44:00,0.71486,0.71486,0.71479,0.71486,8000000.0
2008-10-02 07:45:00,0.71488,0.71488,0.71476,0.71483,11200000.0
2008-10-02 07:46:00,0.7147,0.7147,0.71434,0.71437,14400000.0
2008-10-02 07:47:00,0.71447,0.71464,0.71447,0.71464,8000000.0
2008-10-02 07:48:00,0.71471,0.71486,0.71471,0.71478,12800000.0
2008-10-02 07:49:00,0.71482,0.71491,0.71481,0.71484,16000000.0
2008-10-02 07:50:00,0.7148,0.7148,0.71459,0.71459,11200000.0
2008-10-02 07:51:00,0.71448,0.71448,0.71442,0.71444,11200000.0
2008-10-02 07:52:00,0.71439,0.71441,0.71433,0.71433,11200000.0
2008-10-02 07:53:00,0.71427,0.71438,0.71424,0.71435,12800000.0
2008-10-02 07:54:00,0.71438,0.71438,0.71434,0.71437,11200000.0
2008-10-02 07:55:00,0.71402,0.71408,0.71398,0.71398,8400000.0
2008-10-02 07:56:00,0.7143,0.71439,0.7143,0.71432,11200000.0
2008-10-02 07:57:00,0.71383,0.714,0.71383,0.714,11200000.0
2008-10-02 07:58:00,0.71422,0.71422,0.71415,0.71415,11600000.0
2008-10-02 07:59:00,0.71409,0.7141,0.71402,0.71405,16000000.0
2008-10-02 08:00:00,0.71398,0.71422,0.71398,0.71422,14400000.0
2008-10-02 08:01:00,0.71411,0.71411,0.7139,0.7139,11200000.0
2008-10-02 08:02:00,0.71394,0.71403,0.71392,0.71403,12800000.0
2008-10-02 08:03:00,0.71387,0.71392,0.71387,0.71388,12800000.0
2008-10-02 08:04:00,0.71374,0.71374,0.71339,0.71339,11200000.0
2008-10-02 08:05:00,0.71317,0.71334,0.71296,0.7132,11200000.0
2008-10-02 08:06:00,0.71327,0.71341,0.71322,0.71322,17000000.0
2008-10-02 08:07:00,0.71313,0.71324,0.71313,0.71319,11200000.0
2008-10-02 08:08:00,0.71323,0.71323,0.71314,0.7132,12800000.0
2008-10-02 08:09:00,0.71332,0.71344,0.71332,0.71339,16400000.0
2008-10-02 08:10:00,0.71343,0.71349,0.71338,0.71341,11200000.0
2008-10-02 08:11:00,0.71354,0.71367,0.71345,0.71367,16000000.0
2008-10-02 08:12:00,0.71371,0.71379,0.71371,0.71379,11200000.0
2008-10-02 08:13:00,0.71377,0.7138,0.71357,0.71357,16000000.0
2008-10-02 08:14:00,0.71371,0.71371,0.71353,0.71353,17600000.0
2008-10-02 08:15:00,0.7133,0.7133,0.71287,0.71287,12800000.0
2008-10-02 08:16:00,0.71291,0.71318,0.71289,0.71318,12800000.0
2008-10-02 08:17:00,0.71336,0.71352,0.71331,0.71347,9600000.0
2008-10-02 08:18:00,0.71357,0.7139,0.71357,0.7139,11200000.0
2008-10-02 08:19:00,0.71422,0.71485,0.71379,0.71379,12800000.0
2008-10-02 08:20:00,0.71442,0.71442,0.71394,0.71397,12800000.0
2008-10-02 08:21:00,0.71405,0.7141,0.71403,0.7141,11200000.0
2008-10-02 08:22:00,0.7141,0.71414,0.7135,0.7135,17600000.0
2008-10-02 08:23:00,0.71352,0.71387,0.71346,0.71387,12800000.0
2008-10-02 08:24:00,0.71371,0.7139,0.71367,0.7139,11200000.0
2008-10-02 08:25:00,0.71388,0.71393,0.71385,0.71393,11200000.0
2008-10-02 08:26:00,0.71398,0.71414,0.71385,0.71385,13200000.0
2008-10-02 08:27:00,0.71393,0.71393,0.71381,0.71381,16000000.0
2008-10-02 08:28:00,0.71391,0.71408,0.71391,0.71405,12800000.0
2008-10-02 08:29:00,0.71389,0.71389,0.71382,0.71387,8000000.0
2008-10-02 08:30:00,0.71387,0.71429,0.71387,0.71429,17600000.0
2008-10-02 08:31:00,0.71441,0.71441,0.71417,0.71417,11200000.0
2008-10-02 08:32:00,0.71399,0.71399,0.71364,0.71385,12800000.0
2008-10-02 08:33:00,0.71391,0.71392,0.71369,0.71392,17600000.0
2008-10-02 08:34:00,0.71407,0.71412,0.71407,0.71407,12800000.0
2008-10-02 08:35:00,0.71402,0.71417,0.71402,0.71404,49600000.0
2008-10-02 08:36:00,0.71413,0.71416,0.71398,0.71407,17600000.0
2008-10-02 08:37:00,0.71391,0.71406,0.71391,0.71406,14400000.0
2008-10-02 08:38:00,0.7142,0.71432,0.71419,0.71419,9600000.0
2008-10-02 08:39:00,0.71414,0.71421,0.71411,0.71421,11200000.0
2008-10-02 08:40:00,0.71413,0.71413,0.71392,0.71399,17600000.0
2008-10-02 08:41:00,0.71397,0.71397,0.71376,0.71379,17600000.0
2008-10-02 08:42:00,0.71386,0.71392,0.71374,0.71392,11200000.0
2008-10-02 08:43:00,0.71418,0.71429,0.71415,0.71429,17600000.0
2008-10-02 08:44:00,0.7138,0.7138,0.71348,0.71369,16000000.0
2008-10-02 08:45:00,0.71378,0.7138,0.71365,0.71372,12800000.0
2008-10-02 08:46:00,0.71396,0.7146,0.71396,0.71433,23800000.0
2008-10-02 08:47:00,0.71434,0.71434,0.71403,0.71403,36800000.0
2008-10-02 08:48:00,0.71396,0.71404,0.71391,0.71399,16000000.0
2008-10-02 08:49:00,0.71387,0.71393,0.71382,0.71383,11200000.0
2008-10-02 08:50:00,0.71398,0.714,0.71379,0.71379,11200000.0
2008-10-02 08:51:00,0.7136,0.71363,0.71356,0.71356,20200000.0
2008-10-02 08:52:00,0.71349,0.71349,0.71335,0.71335,57600000.0
2008-10-02 08:53:00,0.71335,0.71335,0.71322,0.71322,54400000.0
2008-10-02 08:54:00,0.71327,0.71355,0.71327,0.71355,25600000.0
2008-10-02 08:55:00,0.7136,0.7136,0.71334,0.71334,35200000.0
2008-10-02 08:56:00,0.71319,0.71319,0.71283,0.71283,12800000.0
2008-10-02 08:57:00,0.71275,0.71294,0.71274,0.71294,12800000.0
2008-10-02 08:58:00,0.71261,0.71261,0.71231,0.71231,12800000.0
2008-10-02 08:59:00,0.71216,0.71223,0.71214,0.71214,11200000.0
2008-10-02 09:00:00,0.71201,0.71202,0.71186,0.71194,12800000.0
2008-10-02 09:01:00,0.71212,0.71237,0.71212,0.71228,38400000.0
2008-10-02 09:02:00,0.71219,0.71219,0.71165,0.71168,20800000.0
2008-10-02 09:03:00,0.71169,0.71169,0.71146,0.71146,25600000.0
2008-10-02 09:04:00,0.71144,0.71149,0.71128,0.71128,28200000.0
2008-10-02 09:05:00,0.71137,0.71172,0.71137,0.71164,31400000.0
2008-10-02 09:06:00,0.71163,0.71184,0.71161,0.71161,38400000.0
2008-10-02 09:07:00,0.7116,0.7118,0.71155,0.71155,10600000.0
2008-10-02 09:08:00,0.71129,0.71135,0.71122,0.71122,8000000.0
2008-10-02 09:09:00,0.71094,0.71103,0.71087,0.71087,25600000.0
2008-10-02 09:10:00,0.711,0.71121,0.711,0.71112,12800000.0
2008-10-02 09:11:00,0.7107,0.71093,0.7107,0.71077,11200000.0
2008-10-02 09:12:00,0.71094,0.711,0.71094,0.71096,67600000.0
2008-10-02 09:13:00,0.71096,0.71116,0.71076,0.71116,12800000.0
2008-10-02 09:14:00,0.71144,0.71144,0.7111,0.7111,16000000.0
2008-10-02 09:15:00,0.71062,0.71062,0.70977,0.70977,13200000.0
2008-10-02 09:16:00,0.70932,0.70938,0.70916,0.70938,14400000.0
2008-10-02 09:17:00,0.70937,0.70937,0.709,0.70901,51200000.0
2008-10-02 09:18:00,0.70905,0.70905,0.70877,0.70905,41600000.0
2008-10-02 09:19:00,0.70908,0.70918,0.70906,0.70906,16000000.0
2008-10-02 09:20:00,0.7088,0.7088,0.70857,0.70872,11200000.0
2008-10-02 09:21:00,0.70868,0.70882,0.70868,0.70878,17600000.0
2008-10-02 09:22:00,0.70892,0.70892,0.7081,0.7081,12800000.0
2008-10-02 09:23:00,0.70815,0.70889,0.70815,0.70889,16000000.0
2008-10-02 09:24:00,0.70883,0.70883,0.70828,0.70831,36800000.0
2008-10-02 09:25:00,0.70801,0.70801,0.70738,0.70738,16000000.0
2008-10-02 09:26:00,0.70798,0.70798,0.70687,0.70687,32000000.0
2008-10-02 09:27:00,0.70702,0.70722,0.70696,0.70696,59200000.0
2008-10-02 09:28:00,0.70675,0.70693,0.70674,0.70685,12800000.0
2008-10-02 09:29:00,0.70703,0.70703,0.70661,0.70661,12800000.0
2008-10-02 09:30:00,0.7068,0.70682,0.70659,0.70659,27200000.0
2008-10-02 09:31:00,0.70649,0.7065,0.70635,0.70637,12200000.0
2008-10-02 09:32:00,0.70649,0.70707,0.70649,0.70707,44200000.0
2008-10-02 09:33:00,0.70709,0.70709,0.70687,0.70687,28800000.0
2008-10-02 09:34:00,0.70668,0.70668,0.70589,0.70641,14400000.0
2008-10-02 09:35:00,0.70619,0.7063,0.70576,0.70576,70400000.0
2008-10-02 09:36:00,0.70577,0.70608,0.70573,0.70608,53800000.0
2008-10-02 09:37:00,0.7061,0.70623,0.70603,0.70623,48000000.0
2008-10-02 09:38:00,0.70645,0.70679,0.70645,0.70679,30400000.0
2008-10-02 09:39:00,0.7068,0.7069,0.70659,0.70667,80000000.0
2008-10-02 09:40:00,0.70672,0.70702,0.70672,0.70702,62400000.0
2008-10-02 09:41:00,0.70708,0.70714,0.70707,0.70708,51200000.0
2008-10-02 09:42:00,0.70699,0.70699,0.70677,0.70681,67200000.0
2008-10-02 09:43:00,0.707,0.70724,0.70699,0.70704,86400000.0
2008-10-02 09:44:00,0.7069,0.70705,0.70678,0.70705,30400000.0
2008-10-02 09:45:00,0.70702,0.70702,0.70674,0.70694,29200000.0
2008-10-02 09:46:00,0.70719,0.70719,0.70702,0.70704,11200000.0
2008-10-02 09:47:00,0.7071,0.70756,0.7071,0.70739,16000000.0
2008-10-02 09:48:00,0.70752,0.70779,0.70752,0.70771,35200000.0
2008-10-02 09:49:00,0.70739,0.70743,0.70732,0.70739,11200000.0
2008-10-02 09:50:00,0.70746,0.7079,0.70746,0.70757,51200000.0
2008-10-02 09:51:00,0.70736,0.70748,0.70736,0.70745,105600000.0
2008-10-02 09:52:00,0.70766,0.70793,0.70759,0.70793,58400000.0
2008-10-02 09:53:00,0.70806,0.70806,0.7079,0.7079,57600000.0
2008-10-02 09:54:00,0.70779,0.70785,0.70779,0.70784,55400000.0
2008-10-02 09:55:00,0.70776,0.70777,0.70742,0.70742,37200000.0
2008-10-02 09:56:00,0.70732,0.70736,0.70729,0.70736,59200000.0
2008-10-02 09:57:00,0.7074,0.70748,0.70734,0.70742,48000000.0
2008-10-02 09:58:00,0.70728,0.70728,0.70695,0.70695,44800000.0
2008-10-02 09:59:00,0.7071,0.70796,0.7071,0.70796,64000000.0
2008-10-02 10:00:00,0.70804,0.70811,0.70785,0.70786,82000000.0
2008-10-02 10:01:00,0.7077,0.70785,0.7077,0.70777,72000000.0
2008-10-02 10:02:00,0.70786,0.70822,0.70786,0.70813,56000000.0
2008-10-02 10:03:00,0.70791,0.70791,0.70755,0.70778,40000000.0
2008-10-02 10:04:00,0.70774,0.70784,0.70771,0.70784,37200000.0
2008-10-02 10:05:00,0.70798,0.70813,0.70798,0.70807,51200000.0
2008-10-02 10:06:00,0.70779,0.70779,0.70761,0.70772,48000000.0
2008-10-02 10:07:00,0.70787,0.70795,0.70782,0.70783,11200000.0
2008-10-02 10:08:00,0.708,0.70848,0.70799,0.70848,11200000.0
2008-10-02 10:09:00,0.70854,0.70854,0.70823,0.70823,80400000.0
2008-10-02 10:10:00,0.70817,0.70828,0.70799,0.70813,60800000.0
2008-10-02 10:11:00,0.70826,0.70852,0.70826,0.70852,59200000.0
2008-10-02 10:12:00,0.70888,0.70936,0.70882,0.70936,75000000.0
2008-10-02 10:13:00,0.70945,0.7099,0.70938,0.7099,57600000.0
2008-10-02 10:14:00,0.70998,0.70998,0.70966,0.70966,12800000.0
2008-10-02 10:15:00,0.70981,0.70981,0.70961,0.70964,22800000.0
2008-10-02 10:16:00,0.70973,0.70976,0.70964,0.70966,28800000.0
2008-10-02 10:17:00,0.70974,0.70981,0.70961,0.70961,47400000.0
2008-10-02 10:18:00,0.70963,0.7098,0.70962,0.7098,11200000.0
2008-10-02 10:19:00,0.7094,0.70955,0.70915,0.70923,63400000.0
2008-10-02 10:20:00,0.7096,0.7096,0.70914,0.70914,56000000.0
2008-10-02 10:21:00,0.70909,0.70909,0.70886,0.70892,56000000.0
2008-10-02 10:22:00,0.70915,0.70928,0.70915,0.70928,57400000.0
2008-10-02 10:23:00,0.7092,0.7092,0.7091,0.7091,74600000.0
2008-10-02 10:24:00,0.70918,0.70926,0.70918,0.70926,27200000.0
2008-10-02 10:25:00,0.70937,0.7094,0.70928,0.70929,62800000.0
2008-10-02 10:26:00,0.70931,0.70931,0.70918,0.70922,32000000.0
2008-10-02 10:27:00,0.70919,0.70926,0.7091,0.70926,54400000.0
2008-10-02 10:28:00,0.70939,0.70949,0.70931,0.70949,65400000.0
2008-10-02 10:29:00,0.70968,0.7098,0.70967,0.70974,60800000.0
2008-10-02 10:30:00,0.70961,0.70968,0.70956,0.70962,39400000.0
2008-10-02 10:31:00,0.70974,0.71019,0.70971,0.71019,35200000.0
2008-10-02 10:32:00,0.71039,0.71061,0.71037,0.71037,43200000.0
2008-10-02 10:33:00,0.71023,0.71023,0.70982,0.70982,22400000.0
2008-10-02 10:34:00,0.70984,0.71002,0.70981,0.71002,28800000.0
2008-10-02 10:35:00,0.71012,0.71015,0.70994,0.71006,12800000.0
2008-10-02 10:36:00,0.71018,0.71018,0.71003,0.71003,30400000.0
2008-10-02 10:37:00,0.71,0.71018,0.71,0.71018,16000000.0
2008-10-02 10:38:00,0.71034,0.71034,0.71016,0.71018,11200000.0
2008-10-02 10:39:00,0.71007,0.71011,0.71002,0.71005,24000000.0
2008-10-02 10:40:00,0.7102,0.71028,0.7102,0.71028,35200000.0
2008-10-02 10:41:00,0.7102,0.71026,0.71017,0.71026,35200000.0
2008-10-02 10:42:00,0.70972,0.71002,0.70972,0.71002,12800000.0
2008-10-02 10:43:00,0.71031,0.71062,0.71031,0.71062,48000000.0
2008-10-02 10:44:00,0.71091,0.71106,0.71086,0.71086,38400000.0
2008-10-02 10:45:00,0.71084,0.71096,0.71084,0.71095,40000000.0
2008-10-02 10:46:00,0.71102,0.71126,0.71102,0.71126,24000000.0
2008-10-02 10:47:00,0.71127,0.71137,0.71124,0.71129,49600000.0
2008-10-02 10:48:00,0.71129,0.71144,0.71111,0.71144,56000000.0
2008-10-02 10:49:00,0.71123,0.71123,0.71113,0.71114,9600000.0
2008-10-02 10:50:00,0.71112,0.71112,0.71081,0.71081,12800000.0
2008-10-02 10:51:00,0.71077,0.71085,0.71075,0.71083,54400000.0
2008-10-02 10:52:00,0.7109,0.71108,0.7109,0.71108,37200000.0
2008-10-02 10:53:00,0.71081,0.71105,0.71081,0.71105,67200000.0
2008-10-02 10:54:00,0.71103,0.71103,0.71075,0.71075,47400000.0
2008-10-02 10:55:00,0.71032,0.71053,0.71032,0.71033,45800000.0
2008-10-02 10:56:00,0.71013,0.71019,0.70999,0.70999,61800000.0
2008-10-02 10:57:00,0.70969,0.70989,0.70969,0.70981,43200000.0
2008-10-02 10:58:00,0.70983,0.71032,0.70983,0.71024,75200000.0
2008-10-02 10:59:00,0.71026,0.71026,0.71013,0.71019,76800000.0
2008-10-02 11:00:00,0.7103,0.7103,0.7101,0.7101,81600000.0
2008-10-02 11:01:00,0.71008,0.71015,0.71008,0.71012,55800000.0
2008-10-02 11:02:00,0.71021,0.71048,0.71021,0.71048,40000000.0
2008-10-02 11:03:00,0.71064,0.71076,0.71063,0.71067,13800000.0
2008-10-02 11:04:00,0.71062,0.71062,0.71038,0.71038,59200000.0
2008-10-02 11:05:00,0.71039,0.71051,0.71039,0.71051,14400000.0
2008-10-02 11:06:00,0.71048,0.71057,0.71048,0.71057,20800000.0
2008-10-02 11:07:00,0.71049,0.71058,0.71033,0.71041,38800000.0
2008-10-02 11:08:00,0.71046,0.71051,0.71036,0.71036,30400000.0
2008-10-02 11:09:00,0.71042,0.7105,0.71038,0.71046,94400000.0
2008-10-02 11:10:00,0.71045,0.71045,0.71035,0.71038,43200000.0
2008-10-02 11:11:00,0.71043,0.71062,0.71043,0.71062,57600000.0
2008-10-02 11:12:00,0.71072,0.71072,0.71059,0.71072,78000000.0
2008-10-02 11:13:00,0.71074,0.71088,0.71071,0.71071,76800000.0
2008-10-02 11:14:00,0.71056,0.71076,0.71055,0.71076,49600000.0
2008-10-02 11:15:00,0.71066,0.71069,0.71038,0.71054,49600000.0
2008-10-02 11:16:00,0.7111,0.71184,0.7111,0.71184,44800000.0
2008-10-02 11:17:00,0.71223,0.71223,0.71171,0.71171,75200000.0
2008-10-02 11:18:00,0.71162,0.71163,0.71151,0.71163,45800000.0
2008-10-02 11:19:00,0.71133,0.71133,0.71112,0.71112,12800000.0
2008-10-02 11:20:00,0.71119,0.71128,0.71119,0.71119,67200000.0
2008-10-02 11:21:00,0.71125,0.71127,0.71115,0.71127,11200000.0
2008-10-02 11:22:00,0.71122,0.71129,0.71118,0.71124,72000000.0
2008-10-02 11:23:00,0.71129,0.71159,0.71129,0.71159,71400000.0
2008-10-02 11:24:00,0.71153,0.712,0.71153,0.712,81600000.0
2008-10-02 11:25:00,0.712,0.71211,0.71187,0.71211,54800000.0
2008-10-02 11:26:00,0.71214,0.71222,0.71214,0.71221,48000000.0
2008-10-02 11:27:00,0.71195,0.71219,0.71193,0.71193,40000000.0
2008-10-02 11:28:00,0.7123,0.71232,0.71218,0.71228,53800000.0
2008-10-02 11:29:00,0.71236,0.71236,0.71223,0.71229,50000000.0
2008-10-02 11:30:00,0.7123,0.71248,0.7123,0.71243,40000000.0
2008-10-02 11:31:00,0.71256,0.71296,0.71256,0.71296,25600000.0
2008-10-02 11:32:00,0.71304,0.71304,0.71277,0.71283,14400000.0
2008-10-02 11:33:00,0.71302,0.71314,0.71302,0.71309,19200000.0
2008-10-02 11:34:00,0.71328,0.71342,0.71325,0.71325,30400000.0
2008-10-02 11:35:00,0.71327,0.71327,0.71293,0.71293,59600000.0
2008-10-02 11:36:00,0.7128,0.7128,0.71264,0.71264,46400000.0
2008-10-02 11:37:00,0.7126,0.71262,0.71249,0.71262,48400000.0
2008-10-02 11:38:00,0.7128,0.71293,0.7128,0.71286,27200000.0
2008-10-02 11:39:00,0.71307,0.71324,0.71303,0.71313,12800000.0
2008-10-02 11:40:00,0.71327,0.71343,0.71324,0.71324,17600000.0
2008-10-02 11:41:00,0.71335,0.7134,0.7133,0.7134,44200000.0
2008-10-02 11:42:00,0.71365,0.71402,0.71365,0.71402,27200000.0
2008-10-02 11:43:00,0.71451,0.71452,0.71427,0.7143,35200000.0
2008-10-02 11:44:00,0.71443,0.7145,0.71438,0.71438,43200000.0
2008-10-02 11:45:00,0.71421,0.71425,0.71421,0.71425,49600000.0
2008-10-02 11:46:00,0.71418,0.71418,0.71413,0.71418,46800000.0
2008-10-02 11:47:00,0.71418,0.71418,0.71407,0.71418,22400000.0
2008-10-02 11:48:00,0.71404,0.71404,0.7138,0.71395,11200000.0
2008-10-02 11:49:00,0.7139,0.71391,0.71377,0.71377,12800000.0
2008-10-02 11:50:00,0.71377,0.71388,0.71375,0.71381,46400000.0
2008-10-02 11:51:00,0.71381,0.71389,0.7138,0.71384,43200000.0
2008-10-02 11:52:00,0.71384,0.71388,0.71382,0.71383,38400000.0
2008-10-02 11:53:00,0.71388,0.71388,0.71378,0.71386,49600000.0
2008-10-02 11:54:00,0.71368,0.71378,0.71364,0.71364,11200000.0
2008-10-02 11:55:00,0.71361,0.71374,0.71361,0.71374,52800000.0
2008-10-02 11:56:00,0.71375,0.7138,0.71372,0.71379,62800000.0
2008-10-02 11:57:00,0.71375,0.71375,0.71366,0.71371,43200000.0
2008-10-02 11:58:00,0.71348,0.71359,0.71344,0.71344,11200000.0
2008-10-02 11:59:00,0.71343,0.71359,0.71343,0.71347,45200000.0
2008-10-02 12:00:00,0.7136,0.71361,0.71347,0.71348,30400000.0
2008-10-02 12:01:00,0.71308,0.71308,0.71299,0.71305,25600000.0
2008-10-02 12:02:00,0.71307,0.71314,0.71307,0.71307,20800000.0
2008-10-02 12:03:00,0.71291,0.71291,0.7127,0.71289,41600000.0
2008-10-02 12:04:00,0.71286,0.71286,0.71271,0.71273,16000000.0
2008-10-02 12:05:00,0.71265,0.71266,0.71256,0.71257,17600000.0
2008-10-02 12:06:00,0.71254,0.71254,0.71227,0.71229,12800000.0
2008-10-02 12:07:00,0.71247,0.71268,0.71247,0.71259,22400000.0
2008-10-02 12:08:00,0.71239,0.71239,0.71224,0.71227,51200000.0
2008-10-02 12:09:00,0.71219,0.71251,0.71219,0.71251,25600000.0
2008-10-02 12:10:00,0.71249,0.71257,0.71248,0.71251,34600000.0
2008-10-02 12:11:00,0.71252,0.71265,0.71246,0.71254,32000000.0
2008-10-02 12:12:00,0.7125,0.71265,0.71246,0.71246,28800000.0
2008-10-02 12:13:00,0.71247,0.71267,0.71247,0.71267,16000000.0
2008-10-02 12:14:00,0.71278,0.71278,0.71272,0.71272,25600000.0
2008-10-02 12:15:00,0.71226,0.71265,0.71226,0.71264,22400000.0
2008-10-02 12:16:00,0.71265,0.71285,0.71264,0.71285,49600000.0
2008-10-02 12:17:00,0.71279,0.7129,0.7126,0.71261,43200000.0
2008-10-02 12:18:00,0.71254,0.71262,0.7125,0.7125,33000000.0
2008-10-02 12:19:00,0.71248,0.71253,0.71238,0.71253,35200000.0
2008-10-02 12:20:00,0.71253,0.71253,0.71242,0.71245,45200000.0
2008-10-02 12:21:00,0.71241,0.71244,0.71206,0.71206,62400000.0
2008-10-02 12:22:00,0.71223,0.71242,0.71223,0.71242,38400000.0
2008-10-02 12:23:00,0.71247,0.71275,0.71247,0.71266,17600000.0
2008-10-02 12:24:00,0.71264,0.71291,0.71264,0.71289,36800000.0
2008-10-02 12:25:00,0.71302,0.71322,0.71302,0.71322,35200000.0
2008-10-02 12:26:00,0.71332,0.71354,0.71332,0.71354,48000000.0
2008-10-02 12:27:00,0.71299,0.71342,0.71299,0.71328,31400000.0
2008-10-02 12:28:00,0.7137,0.71402,0.7137,0.71402,67200000.0
2008-10-02 12:29:00,0.71291,0.71437,0.71286,0.71315,70400000.0
2008-10-02 12:30:00,0.71427,0.71444,0.71333,0.71438,64000000.0
2008-10-02 12:31:00,0.71426,0.71435,0.71423,0.71423,11200000.0
2008-10-02 12:32:00,0.71408,0.7141,0.71405,0.71408,8000000.0
2008-10-02 12:33:00,0.71422,0.71422,0.71369,0.7139,57600000.0
2008-10-02 12:34:00,0.71432,0.71432,0.71429,0.71429,36800000.0
2008-10-02 12:35:00,0.71424,0.71424,0.7141,0.7141,16000000.0
2008-10-02 12:36:00,0.71415,0.71437,0.71415,0.71437,64400000.0
2008-10-02 12:37:00,0.71456,0.71464,0.71456,0.71464,24000000.0
2008-10-02 12:38:00,0.71469,0.71479,0.71469,0.71479,28800000.0
2008-10-02 12:39:00,0.71421,0.71448,0.71421,0.71448,19200000.0
2008-10-02 12:40:00,0.71471,0.71471,0.71457,0.71457,12800000.0
2008-10-02 12:41:00,0.7145,0.7145,0.71432,0.71432,14400000.0
2008-10-02 12:42:00,0.7142,0.7142,0.71415,0.71418,24000000.0
2008-10-02 12:43:00,0.7142,0.7142,0.71413,0.71414,19200000.0
2008-10-02 12:44:00,0.71432,0.71451,0.71432,0.71451,17600000.0
2008-10-02 12:45:00,0.7143,0.7143,0.71391,0.71391,28800000.0
2008-10-02 12:46:00,0.71378,0.71388,0.71373,0.71388,59200000.0
2008-10-02 12:47:00,0.71407,0.71421,0.71407,0.71421,40000000.0
2008-10-02 12:48:00,0.71428,0.71441,0.71428,0.71441,33600000.0
2008-10-02 12:49:00,0.71427,0.71433,0.71391,0.71391,36600000.0
2008-10-02 12:50:00,0.71395,0.714,0.71389,0.71392,34000000.0
2008-10-02 12:51:00,0.71392,0.71401,0.71392,0.71401,33600000.0
2008-10-02 12:52:00,0.71401,0.71401,0.71382,0.71382,38400000.0
2008-10-02 12:53:00,0.71352,0.71352,0.71332,0.71333,24000000.0
2008-10-02 12:54:00,0.71307,0.71325,0.71307,0.71311,12800000.0
2008-10-02 12:55:00,0.71318,0.71321,0.71294,0.71294,44200000.0
2008-10-02 12:56:00,0.71259,0.71268,0.71249,0.71249,11200000.0
2008-10-02 12:57:00,0.7124,0.71245,0.71235,0.71238,28800000.0
2008-10-02 12:58:00,0.71224,0.71224,0.71204,0.71212,11200000.0
2008-10-02 12:59:00,0.71209,0.71209,0.71182,0.71182,12800000.0
2008-10-02 13:00:00,0.71183,0.71222,0.71183,0.71222,12800000.0
2008-10-02 13:01:00,0.71245,0.71245,0.71223,0.71223,24000000.0
2008-10-02 13:02:00,0.71213,0.71223,0.71212,0.71213,14400000.0
2008-10-02 13:03:00,0.71205,0.71205,0.71132,0.71132,19200000.0
2008-10-02 13:04:00,0.71143,0.7116,0.71143,0.7116,17000000.0
2008-10-02 13:05:00,0.71167,0.71167,0.71151,0.71151,24000000.0
2008-10-02 13:06:00,0.71144,0.71151,0.71135,0.71136,22400000.0
2008-10-02 13:07:00,0.71116,0.71128,0.71113,0.71128,16000000.0
2008-10-02 13:08:00,0.71139,0.71154,0.71139,0.71152,30400000.0
2008-10-02 13:09:00,0.71142,0.71142,0.71118,0.71118,32000000.0
2008-10-02 13:10:00,0.71106,0.71115,0.711,0.71115,43200000.0
2008-10-02 13:11:00,0.71132,0.71167,0.71132,0.71167,17600000.0
2008-10-02 13:12:00,0.71167,0.71175,0.71166,0.71169,16400000.0
2008-10-02 13:13:00,0.7117,0.71179,0.71151,0.71178,17600000.0
2008-10-02 13:14:00,0.7117,0.71183,0.7117,0.71178,11200000.0
2008-10-02 13:15:00,0.71203,0.7121,0.71202,0.7121,28200000.0
2008-10-02 13:16:00,0.71213,0.71219,0.71213,0.71219,24000000.0
2008-10-02 13:17:00,0.71223,0.7125,0.71223,0.7125,18000000.0
2008-10-02 13:18:00,0.71203,0.71247,0.71203,0.71226,76800000.0
2008-10-02 13:19:00,0.7126,0.71273,0.7126,0.71273,31400000.0
2008-10-02 13:20:00,0.71277,0.71283,0.71261,0.71261,38800000.0
2008-10-02 13:21:00,0.71232,0.7125,0.71228,0.71228,51200000.0
2008-10-02 13:22:00,0.71196,0.71196,0.71183,0.71183,12800000.0
2008-10-02 13:23:00,0.71171,0.71171,0.71149,0.71162,11600000.0
2008-10-02 13:24:00,0.71172,0.71194,0.71172,0.7119,30400000.0
2008-10-02 13:25:00,0.71172,0.71176,0.71169,0.71176,43200000.0
2008-10-02 13:26:00,0.71173,0.71173,0.7115,0.71153,14400000.0
2008-10-02 13:27:00,0.71163,0.7118,0.71163,0.71176,44800000.0
2008-10-02 13:28:00,0.71155,0.7117,0.71136,0.71155,30400000.0
2008-10-02 13:29:00,0.71179,0.71215,0.71179,0.71215,11200000.0
2008-10-02 13:30:00,0.71216,0.71221,0.7121,0.7121,17600000.0
2008-10-02 13:31:00,0.71211,0.7122,0.71205,0.7122,49600000.0
2008-10-02 13:32:00,0.71223,0.71232,0.71223,0.71232,37200000.0
2008-10-02 13:33:00,0.71225,0.71238,0.71203,0.71238,44800000.0
2008-10-02 13:34:00,0.71123,0.71161,0.71123,0.71144,57600000.0
2008-10-02 13:35:00,0.71151,0.71165,0.71151,0.71165,11200000.0
2008-10-02 13:36:00,0.71163,0.71188,0.71163,0.71188,42600000.0
2008-10-02 13:37:00,0.71198,0.71221,0.71197,0.71207,17600000.0
2008-10-02 13:38:00,0.71191,0.7121,0.71175,0.7121,43200000.0
2008-10-02 13:39:00,0.71199,0.71199,0.71174,0.71174,11200000.0
2008-10-02 13:40:00,0.71181,0.71214,0.71181,0.71195,14400000.0
2008-10-02 13:41:00,0.71169,0.71182,0.7114,0.71161,16000000.0
2008-10-02 13:42:00,0.71165,0.71204,0.71165,0.71201,12800000.0
2008-10-02 13:43:00,0.71215,0.71215,0.71195,0.71195,31800000.0
2008-10-02 13:44:00,0.71194,0.71195,0.71178,0.71178,8000000.0
2008-10-02 13:45:00,0.7121,0.7121,0.71169,0.71169,14400000.0
2008-10-02 13:46:00,0.71161,0.71166,0.71157,0.71166,16000000.0
2008-10-02 13:47:00,0.71158,0.71178,0.71158,0.71165,19200000.0
2008-10-02 13:48:00,0.71192,0.71195,0.71188,0.71189,11200000.0
2008-10-02 13:49:00,0.71186,0.71191,0.71179,0.71191,41600000.0
2008-10-02 13:50:00,0.71218,0.71233,0.71218,0.71233,27200000.0
2008-10-02 13:51:00,0.71227,0.71245,0.7121,0.71227,26600000.0
2008-10-02 13:52:00,0.71241,0.71241,0.71116,0.71214,12800000.0
2008-10-02 13:53:00,0.71233,0.71253,0.71232,0.71243,12800000.0
2008-10-02 13:54:00,0.71254,0.71255,0.7125,0.7125,17600000.0
2008-10-02 13:55:00,0.71251,0.71259,0.71248,0.71258,11200000.0
2008-10-02 13:56:00,0.71252,0.71252,0.71225,0.71225,16000000.0
2008-10-02 13:57:00,0.71218,0.71247,0.71218,0.71247,11200000.0
2008-10-02 13:58:00,0.71233,0.71233,0.71201,0.71204,46400000.0
2008-10-02 13:59:00,0.71206,0.71206,0.71187,0.71191,54400000.0
2008-10-02 14:00:00,0.71186,0.71186,0.71153,0.71153,12800000.0
2008-10-02 14:01:00,0.71139,0.71157,0.71132,0.71157,17600000.0
2008-10-02 14:02:00,0.71175,0.71176,0.7117,0.71175,14400000.0
2008-10-02 14:03:00,0.71174,0.71174,0.71161,0.71165,14400000.0
2008-10-02 14:04:00,0.71171,0.71175,0.71171,0.71174,11200000.0
2008-10-02 14:05:00,0.71195,0.712,0.7118,0.712,25600000.0
2008-10-02 14:06:00,0.71205,0.71205,0.71187,0.71187,32000000.0
2008-10-02 14:07:00,0.71192,0.71199,0.7118,0.71194,10600000.0
2008-10-02 14:08:00,0.71202,0.71219,0.71202,0.71208,26000000.0
2008-10-02 14:09:00,0.71214,0.71236,0.71214,0.71236,19200000.0
2008-10-02 14:10:00,0.71245,0.71245,0.71233,0.71239,34000000.0
2008-10-02 14:11:00,0.71251,0.7126,0.71251,0.71259,35200000.0
2008-10-02 14:12:00,0.71221,0.71242,0.71221,0.71228,40000000.0
2008-10-02 14:13:00,0.71263,0.71278,0.71263,0.71275,12800000.0
2008-10-02 14:14:00,0.71277,0.71283,0.71277,0.71281,16000000.0
2008-10-02 14:15:00,0.71277,0.71277,0.71234,0.71234,7400000.0
2008-10-02 14:16:00,0.71234,0.71245,0.71229,0.71245,36800000.0
2008-10-02 14:17:00,0.7124,0.71249,0.71226,0.71226,14400000.0
2008-10-02 14:18:00,0.71226,0.71265,0.71226,0.71265,11200000.0
2008-10-02 14:19:00,0.71287,0.71293,0.71282,0.71287,16000000.0
2008-10-02 14:20:00,0.71287,0.71292,0.71282,0.71292,12800000.0
2008-10-02 14:21:00,0.71295,0.71295,0.71276,0.71291,12800000.0
2008-10-02 14:22:00,0.71296,0.71296,0.71236,0.71236,16000000.0
2008-10-02 14:23:00,0.71195,0.71195,0.71181,0.71183,16000000.0
2008-10-02 14:24:00,0.71179,0.71179,0.71155,0.71155,12800000.0
2008-10-02 14:25:00,0.71133,0.71186,0.71115,0.71186,16000000.0
2008-10-02 14:26:00,0.71208,0.71235,0.71208,0.71235,16000000.0
2008-10-02 14:27:00,0.71245,0.7126,0.71245,0.7126,14400000.0
2008-10-02 14:28:00,0.71263,0.71285,0.71255,0.71285,14400000.0
2008-10-02 14:29:00,0.71304,0.71333,0.71304,0.71333,11200000.0
2008-10-02 14:30:00,0.71332,0.71332,0.713,0.713,11200000.0
2008-10-02 14:31:00,0.71278,0.71292,0.71264,0.71264,12800000.0
2008-10-02 14:32:00,0.71253,0.71256,0.71246,0.71246,12800000.0
2008-10-02 14:33:00,0.71252,0.71263,0.71251,0.7126,11200000.0
2008-10-02 14:34:00,0.7125,0.71348,0.7125,0.71315,16000000.0
2008-10-02 14:35:00,0.71239,0.71239,0.71152,0.7117,12800000.0
2008-10-02 14:36:00,0.71137,0.71156,0.71137,0.71154,11200000.0
2008-10-02 14:37:00,0.71149,0.71192,0.71149,0.71175,12800000.0
2008-10-02 14:38:00,0.71183,0.71201,0.71181,0.71201,12800000.0
2008-10-02 14:39:00,0.71179,0.71223,0.71179,0.71223,12800000.0
2008-10-02 14:40:00,0.71229,0.71247,0.71229,0.71247,14400000.0
2008-10-02 14:41:00,0.71275,0.71314,0.71275,0.71314,17600000.0
2008-10-02 14:42:00,0.71324,0.71324,0.71289,0.71289,12800000.0
2008-10-02 14:43:00,0.71267,0.71294,0.71267,0.71294,17600000.0
2008-10-02 14:44:00,0.71302,0.71302,0.71279,0.71286,16000000.0
2008-10-02 14:45:00,0.71289,0.71296,0.71284,0.71288,11200000.0
2008-10-02 14:46:00,0.71281,0.71295,0.71281,0.71289,12800000.0
2008-10-02 14:47:00,0.71284,0.71288,0.71277,0.71279,11200000.0
2008-10-02 14:48:00,0.71284,0.71319,0.71284,0.71315,11200000.0
2008-10-02 14:49:00,0.71287,0.71292,0.71275,0.71287,12800000.0
2008-10-02 14:50:00,0.71274,0.71274,0.71208,0.71208,16000000.0
2008-10-02 14:51:00,0.71189,0.71196,0.71182,0.71193,11200000.0
2008-10-02 14:52:00,0.71207,0.71207,0.71157,0.71157,15400000.0
2008-10-02 14:53:00,0.71134,0.71167,0.71134,0.71163,17600000.0
2008-10-02 14:54:00,0.71187,0.71252,0.71176,0.71252,11200000.0
2008-10-02 14:55:00,0.71287,0.71287,0.71251,0.71263,12800000.0
2008-10-02 14:56:00,0.71265,0.71294,0.71221,0.71221,11200000.0
2008-10-02 14:57:00,0.71273,0.71273,0.71205,0.71205,12800000.0
2008-10-02 14:58:00,0.71198,0.71215,0.71192,0.71215,12800000.0
2008-10-02 14:59:00,0.71235,0.71246,0.71228,0.7123,11200000.0
2008-10-02 15:00:00,0.71218,0.71218,0.712,0.71217,11200000.0
2008-10-02 15:01:00,0.71228,0.71291,0.71228,0.71291,17600000.0
2008-10-02 15:02:00,0.71331,0.71342,0.71323,0.7134,14400000.0
2008-10-02 15:03:00,0.71321,0.71345,0.71321,0.71322,14400000.0
2008-10-02 15:04:00,0.71317,0.71346,0.71317,0.71346,12800000.0
2008-10-02 15:05:00,0.71341,0.71346,0.7131,0.71326,17600000.0
2008-10-02 15:06:00,0.71316,0.71339,0.71316,0.71333,11200000.0
2008-10-02 15:07:00,0.71347,0.71355,0.71336,0.71355,16000000.0
2008-10-02 15:08:00,0.71365,0.71388,0.71365,0.71388,12800000.0
2008-10-02 15:09:00,0.714,0.71443,0.714,0.71443,12800000.0
2008-10-02 15:10:00,0.7143,0.71443,0.7143,0.71434,14400000.0
2008-10-02 15:11:00,0.71425,0.7145,0.71425,0.7145,11200000.0
2008-10-02 15:12:00,0.71438,0.71438,0.71382,0.71382,11200000.0
2008-10-02 15:13:00,0.7138,0.71384,0.71374,0.71378,17600000.0
2008-10-02 15:14:00,0.71313,0.71322,0.71286,0.71322,12800000.0
2008-10-02 15:15:00,0.71329,0.71333,0.71279,0.71279,13800000.0
2008-10-02 15:16:00,0.71282,0.71303,0.71282,0.71296,17600000.0
2008-10-02 15:17:00,0.71311,0.71311,0.71281,0.71308,11200000.0
2008-10-02 15:18:00,0.71307,0.71328,0.71307,0.71311,11200000.0
2008-10-02 15:19:00,0.71293,0.71348,0.71293,0.71344,17600000.0
2008-10-02 15:20:00,0.71363,0.71399,0.71358,0.71399,16000000.0
2008-10-02 15:21:00,0.71396,0.71396,0.71375,0.71383,16000000.0
2008-10-02 15:22:00,0.71373,0.71427,0.71373,0.71413,12800000.0
2008-10-02 15:23:00,0.71429,0.7145,0.71429,0.7145,12800000.0
2008-10-02 15:24:00,0.71452,0.71452,0.71422,0.71422,11200000.0
2008-10-02 15:25:00,0.71421,0.71443,0.71421,0.71435,12800000.0
2008-10-02 15:26:00,0.71445,0.71481,0.71445,0.71481,11200000.0
2008-10-02 15:27:00,0.71516,0.71516,0.71472,0.71472,12800000.0
2008-10-02 15:28:00,0.71462,0.71482,0.71451,0.71451,14400000.0
2008-10-02 15:29:00,0.71451,0.71451,0.71441,0.7145,11200000.0
2008-10-02 15:30:00,0.7148,0.71511,0.7148,0.71499,12200000.0
2008-10-02 15:31:00,0.71497,0.71497,0.71472,0.71472,12800000.0
2008-10-02 15:32:00,0.71497,0.71505,0.71497,0.71505,11200000.0
2008-10-02 15:33:00,0.71531,0.7155,0.71436,0.71535,12800000.0
2008-10-02 15:34:00,0.7152,0.71533,0.71512,0.71526,12800000.0
2008-10-02 15:35:00,0.71538,0.71553,0.71535,0.71553,12800000.0
2008-10-02 15:36:00,0.71534,0.71534,0.7152,0.71525,11200000.0
2008-10-02 15:37:00,0.71518,0.71518,0.71491,0.71491,16000000.0
2008-10-02 15:38:00,0.71484,0.71485,0.71469,0.71469,16000000.0
2008-10-02 15:39:00,0.71341,0.71484,0.71341,0.7144,16000000.0
2008-10-02 15:40:00,0.71418,0.71418,0.71395,0.71395,12800000.0
2008-10-02 15:41:00,0.71377,0.71382,0.71343,0.71343,17600000.0
2008-10-02 15:42:00,0.71333,0.71351,0.71331,0.71351,17600000.0
2008-10-02 15:43:00,0.71332,0.71332,0.71304,0.71304,17000000.0
2008-10-02 15:44:00,0.71315,0.71343,0.71315,0.71339,15400000.0
2008-10-02 15:45:00,0.71334,0.71342,0.71331,0.71331,11200000.0
2008-10-02 15:46:00,0.71344,0.71354,0.71342,0.71342,14400000.0
2008-10-02 15:47:00,0.71344,0.71351,0.71339,0.71351,17600000.0
2008-10-02 15:48:00,0.71334,0.7135,0.71334,0.71337,16000000.0
2008-10-02 15:49:00,0.71355,0.71373,0.71352,0.71373,17600000.0
2008-10-02 15:50:00,0.71399,0.71413,0.71398,0.71413,11200000.0
2008-10-02 15:51:00,0.71436,0.71442,0.7138,0.7138,13200000.0
2008-10-02 15:52:00,0.71325,0.71325,0.71251,0.71257,12800000.0
2008-10-02 15:53:00,0.71262,0.71272,0.71254,0.71254,17600000.0
2008-10-02 15:54:00,0.71267,0.7128,0.71259,0.7128,11200000.0
2008-10-02 15:55:00,0.71276,0.71276,0.71254,0.71264,17000000.0
2008-10-02 15:56:00,0.71276,0.71288,0.71276,0.71288,8400000.0
2008-10-02 15:57:00,0.71304,0.71307,0.71295,0.71303,12800000.0
2008-10-02 15:58:00,0.71313,0.71313,0.71296,0.71307,11200000.0
2008-10-02 15:59:00,0.71292,0.71292,0.7117,0.71261,17600000.0
2008-10-02 16:00:00,0.71238,0.71238,0.71226,0.71233,11200000.0
2008-10-02 16:01:00,0.71218,0.71218,0.71203,0.71204,12800000.0
2008-10-02 16:02:00,0.71221,0.71246,0.71221,0.71244,11200000.0
2008-10-02 16:03:00,0.7124,0.7125,0.71231,0.71244,12800000.0
2008-10-02 16:04:00,0.71207,0.71208,0.71175,0.71208,11200000.0
2008-10-02 16:05:00,0.71227,0.7125,0.71227,0.71238,17600000.0
2008-10-02 16:06:00,0.71228,0.7123,0.71125,0.71229,16000000.0
2008-10-02 16:07:00,0.71226,0.71235,0.71223,0.71223,12800000.0
2008-10-02 16:08:00,0.71236,0.71269,0.71214,0.71269,11200000.0
2008-10-02 16:09:00,0.71285,0.71301,0.71278,0.71301,12800000.0
2008-10-02 16:10:00,0.71321,0.71324,0.713,0.713,12800000.0
2008-10-02 16:11:00,0.71315,0.71338,0.71296,0.71338,12800000.0
2008-10-02 16:12:00,0.71336,0.71341,0.71324,0.71333,12800000.0
2008-10-02 16:13:00,0.71326,0.71349,0.71326,0.71339,12800000.0
2008-10-02 16:14:00,0.71333,0.71344,0.71332,0.71338,16000000.0
2008-10-02 16:15:00,0.71336,0.71336,0.71311,0.71331,12800000.0
2008-10-02 16:16:00,0.71347,0.71369,0.71328,0.7135,16000000.0
2008-10-02 16:17:00,0.7134,0.71357,0.71337,0.71337,12800000.0
2008-10-02 16:18:00,0.71356,0.71384,0.71356,0.71384,17600000.0
2008-10-02 16:19:00,0.71379,0.71379,0.7133,0.7133,12800000.0
2008-10-02 16:20:00,0.71314,0.71333,0.71314,0.71326,12800000.0
2008-10-02 16:21:00,0.71318,0.71324,0.71315,0.71315,16400000.0
2008-10-02 16:22:00,0.71313,0.71313,0.71303,0.71307,11200000.0
2008-10-02 16:23:00,0.71312,0.71312,0.71304,0.71306,12800000.0
2008-10-02 16:24:00,0.71307,0.71307,0.71296,0.71307,14400000.0
2008-10-02 16:25:00,0.71301,0.71307,0.71301,0.71303,17600000.0
2008-10-02 16:26:00,0.71314,0.71338,0.71314,0.71338,14400000.0
2008-10-02 16:27:00,0.71355,0.71384,0.71354,0.71362,16000000.0
2008-10-02 16:28:00,0.71367,0.71392,0.71367,0.71392,7400000.0
2008-10-02 16:29:00,0.7139,0.7139,0.71374,0.71378,14400000.0
2008-10-02 16:30:00,0.71382,0.71386,0.71377,0.71386,12800000.0
2008-10-02 16:31:00,0.71385,0.71399,0.71385,0.71387,11200000.0
2008-10-02 16:32:00,0.71354,0.71354,0.71323,0.71324,11200000.0
2008-10-02 16:33:00,0.71317,0.71317,0.71297,0.713,12800000.0
2008-10-02 16:34:00,0.71284,0.71287,0.71271,0.71282,12200000.0
2008-10-02 16:35:00,0.71278,0.71278,0.7124,0.71252,12800000.0
2008-10-02 16:36:00,0.71283,0.71294,0.71283,0.71285,12800000.0
2008-10-02 16:37:00,0.71282,0.71294,0.71282,0.71294,14400000.0
2008-10-02 16:38:00,0.71286,0.71295,0.71285,0.71285,12800000.0
2008-10-02 16:39:00,0.71287,0.71335,0.71287,0.71335,11200000.0
2008-10-02 16:40:00,0.7132,0.7132,0.71301,0.71304,12800000.0
2008-10-02 16:41:00,0.71289,0.71305,0.71275,0.71305,11200000.0
2008-10-02 16:42:00,0.71321,0.71338,0.71321,0.71323,12800000.0
2008-10-02 16:43:00,0.71301,0.71301,0.71267,0.71268,17600000.0
2008-10-02 16:44:00,0.7127,0.71292,0.7127,0.71292,11200000.0
2008-10-02 16:45:00,0.71288,0.71301,0.71279,0.71301,14400000.0
2008-10-02 16:46:00,0.71313,0.71328,0.71313,0.71328,11200000.0
2008-10-02 16:47:00,0.71346,0.71357,0.71342,0.71357,17600000.0
2008-10-02 16:48:00,0.71355,0.71355,0.71315,0.71334,17600000.0
2008-10-02 16:49:00,0.7132,0.71329,0.7132,0.71329,11200000.0
2008-10-02 16:50:00,0.71325,0.71353,0.71325,0.7135,12800000.0
2008-10-02 16:51:00,0.71319,0.71319,0.713,0.713,11200000.0
2008-10-02 16:52:00,0.71284,0.7129,0.71284,0.71286,12800000.0
2008-10-02 16:53:00,0.71293,0.71322,0.71283,0.7132,14400000.0
2008-10-02 16:54:00,0.71315,0.71322,0.71305,0.71305,12800000.0
2008-10-02 16:55:00,0.71288,0.71288,0.71273,0.71278,12800000.0
2008-10-02 16:56:00,0.71296,0.71336,0.71296,0.71336,11200000.0
2008-10-02 16:57:00,0.71336,0.71343,0.71316,0.71316,14400000.0
2008-10-02 16:58:00,0.71268,0.71268,0.71228,0.71228,16000000.0
2008-10-02 16:59:00,0.71222,0.71225,0.71161,0.71161,12800000.0
2008-10-02 17:00:00,0.71134,0.71227,0.71134,0.71227,16000000.0
2008-10-02 17:01:00,0.71259,0.71286,0.71259,0.71278,14400000.0
2008-10-02 17:02:00,0.71272,0.71273,0.71256,0.71256,17600000.0
2008-10-02 17:03:00,0.7124,0.7124,0.71228,0.71236,11200000.0
2008-10-02 17:04:00,0.71235,0.71235,0.71194,0.71194,11200000.0
2008-10-02 17:05:00,0.71204,0.7123,0.71204,0.71223,14400000.0
2008-10-02 17:06:00,0.71218,0.71221,0.71209,0.71214,16000000.0
2008-10-02 17:07:00,0.71215,0.71215,0.71164,0.71164,9600000.0
2008-10-02 17:08:00,0.71128,0.71141,0.71118,0.71141,11200000.0
2008-10-02 17:09:00,0.71157,0.71162,0.71154,0.71154,9600000.0
2008-10-02 17:10:00,0.71137,0.7114,0.71115,0.71115,12800000.0
2008-10-02 17:11:00,0.71149,0.71152,0.71124,0.71141,17600000.0
2008-10-02 17:12:00,0.71133,0.71133,0.71108,0.71108,14400000.0
2008-10-02 17:13:00,0.71121,0.71159,0.71121,0.71159,11200000.0
2008-10-02 17:14:00,0.71165,0.71174,0.71162,0.71172,12800000.0
2008-10-02 17:15:00,0.71169,0.71184,0.71169,0.71184,11200000.0
2008-10-02 17:16:00,0.71192,0.71196,0.71184,0.71184,14400000.0
2008-10-02 17:17:00,0.71137,0.71137,0.71111,0.71113,12800000.0
2008-10-02 17:18:00,0.71115,0.71174,0.71115,0.71174,18000000.0
2008-10-02 17:19:00,0.71165,0.71185,0.71165,0.71176,17600000.0
2008-10-02 17:20:00,0.71179,0.71208,0.71175,0.71208,12200000.0
2008-10-02 17:21:00,0.71219,0.71219,0.71202,0.71219,11200000.0
2008-10-02 17:22:00,0.71223,0.7124,0.71223,0.71238,11200000.0
2008-10-02 17:23:00,0.71281,0.71281,0.71266,0.71272,16000000.0
2008-10-02 17:24:00,0.71264,0.71273,0.71261,0.71273,10600000.0
2008-10-02 17:25:00,0.71269,0.71289,0.71269,0.71289,12800000.0
2008-10-02 17:26:00,0.71288,0.71288,0.71271,0.71271,8000000.0
2008-10-02 17:27:00,0.71263,0.71263,0.71234,0.71249,12800000.0
2008-10-02 17:28:00,0.71251,0.71273,0.71251,0.71266,12800000.0
2008-10-02 17:29:00,0.7125,0.7125,0.71236,0.71244,11200000.0
2008-10-02 17:30:00,0.71225,0.71225,0.71205,0.71214,11200000.0
2008-10-02 17:31:00,0.71235,0.71235,0.71219,0.71225,17600000.0
2008-10-02 17:32:00,0.71237,0.71257,0.71233,0.71257,12800000.0
2008-10-02 17:33:00,0.71268,0.71293,0.71268,0.71293,12800000.0
2008-10-02 17:34:00,0.71314,0.71335,0.71314,0.71331,11200000.0
2008-10-02 17:35:00,0.71355,0.71355,0.71346,0.71346,11200000.0
2008-10-02 17:36:00,0.71334,0.7134,0.71324,0.71324,12800000.0
2008-10-02 17:37:00,0.7133,0.71352,0.71327,0.71352,13200000.0
2008-10-02 17:38:00,0.7133,0.7133,0.71313,0.71313,12800000.0
2008-10-02 17:39:00,0.71313,0.71326,0.71301,0.71325,17600000.0
2008-10-02 17:40:00,0.71313,0.7132,0.71313,0.71315,11200000.0
2008-10-02 17:41:00,0.71301,0.71301,0.7129,0.71296,11200000.0
2008-10-02 17:42:00,0.71296,0.71319,0.71296,0.7131,17600000.0
2008-10-02 17:43:00,0.71311,0.71311,0.71285,0.71285,17600000.0
2008-10-02 17:44:00,0.71277,0.71309,0.71272,0.71309,11200000.0
2008-10-02 17:45:00,0.71292,0.71309,0.7129,0.71309,12800000.0
2008-10-02 17:46:00,0.71316,0.71322,0.71311,0.71322,11200000.0
2008-10-02 17:47:00,0.71319,0.71403,0.71319,0.71403,14400000.0
2008-10-02 17:48:00,0.71403,0.71422,0.71403,0.71422,17600000.0
2008-10-02 17:49:00,0.71394,0.71419,0.71394,0.71419,12800000.0
2008-10-02 17:50:00,0.71399,0.71422,0.71399,0.71422,18000000.0
2008-10-02 17:51:00,0.71431,0.71474,0.71431,0.71456,17600000.0
2008-10-02 17:52:00,0.71467,0.71472,0.71456,0.71469,17600000.0
2008-10-02 17:53:00,0.71478,0.71496,0.71478,0.71495,11200000.0
2008-10-02 17:54:00,0.7148,0.7148,0.71443,0.71443,11200000.0
2008-10-02 17:55:00,0.71396,0.71396,0.7138,0.7138,11200000.0
2008-10-02 17:56:00,0.71374,0.71376,0.71369,0.71372,16000000.0
2008-10-02 17:57:00,0.71381,0.71411,0.71381,0.71411,15400000.0
2008-10-02 17:58:00,0.71419,0.71454,0.71419,0.71452,17600000.0
2008-10-02 17:59:00,0.71459,0.71459,0.71427,0.71454,11200000.0
2008-10-02 18:00:00,0.71487,0.71497,0.71484,0.71485,11200000.0
2008-10-02 18:01:00,0.71495,0.71506,0.7149,0.71506,11200000.0
2008-10-02 18:02:00,0.715,0.7152,0.71491,0.7152,16000000.0
2008-10-02 18:03:00,0.7153,0.71541,0.71517,0.71517,17600000.0
2008-10-02 18:04:00,0.71501,0.71501,0.71481,0.71489,11200000.0
2008-10-02 18:05:00,0.71487,0.71492,0.71482,0.71482,11200000.0
2008-10-02 18:06:00,0.7147,0.71484,0.7147,0.71483,11200000.0
2008-10-02 18:07:00,0.71464,0.71478,0.71464,0.71471,11200000.0
2008-10-02 18:08:00,0.71468,0.71478,0.71463,0.71478,12800000.0
2008-10-02 18:09:00,0.71472,0.71472,0.71444,0.71451,12800000.0
2008-10-02 18:10:00,0.71447,0.71457,0.71445,0.71457,11200000.0
2008-10-02 18:11:00,0.71445,0.71478,0.71445,0.71478,11200000.0
2008-10-02 18:12:00,0.71476,0.71476,0.71438,0.71438,16000000.0
2008-10-02 18:13:00,0.71435,0.71439,0.71426,0.71432,17600000.0
2008-10-02 18:14:00,0.71425,0.71481,0.71425,0.71481,11200000.0
2008-10-02 18:15:00,0.71498,0.715,0.71489,0.71489,17600000.0
2008-10-02 18:16:00,0.715,0.71508,0.71498,0.71498,12800000.0
2008-10-02 18:17:00,0.71501,0.71511,0.71499,0.71507,14400000.0
2008-10-02 18:18:00,0.71508,0.71538,0.71507,0.71538,16000000.0
2008-10-02 18:19:00,0.7154,0.7154,0.71519,0.7152,14400000.0
2008-10-02 18:20:00,0.71523,0.71566,0.71516,0.71566,11200000.0
2008-10-02 18:21:00,0.71568,0.71568,0.71547,0.71547,10600000.0
2008-10-02 18:22:00,0.7155,0.71555,0.71548,0.71548,12800000.0
2008-10-02 18:23:00,0.71553,0.71556,0.71524,0.71524,13800000.0
2008-10-02 18:24:00,0.71516,0.71539,0.71516,0.71539,12800000.0
2008-10-02 18:25:00,0.71556,0.71556,0.71547,0.71551,12800000.0
2008-10-02 18:26:00,0.71533,0.71558,0.71523,0.71523,12800000.0
2008-10-02 18:27:00,0.71566,0.71566,0.71519,0.71519,11200000.0
2008-10-02 18:28:00,0.71524,0.71535,0.7152,0.7153,13800000.0
2008-10-02 18:29:00,0.71555,0.71584,0.71551,0.71583,13800000.0
2008-10-02 18:30:00,0.71587,0.71604,0.71585,0.71586,12200000.0
2008-10-02 18:31:00,0.7158,0.7158,0.71568,0.71572,12800000.0
2008-10-02 18:32:00,0.7158,0.71597,0.71577,0.71597,12800000.0
2008-10-02 18:33:00,0.71595,0.71595,0.71561,0.71561,11200000.0
2008-10-02 18:34:00,0.7153,0.7153,0.71513,0.7152,16000000.0
2008-10-02 18:35:00,0.71522,0.71527,0.71516,0.71527,12800000.0
2008-10-02 18:36:00,0.71536,0.71536,0.71503,0.71503,11200000.0
2008-10-02 18:37:00,0.71501,0.7151,0.715,0.715,11200000.0
2008-10-02 18:38:00,0.71503,0.71503,0.71438,0.71438,12800000.0
2008-10-02 18:39:00,0.71407,0.71417,0.71402,0.71417,12800000.0
2008-10-02 18:40:00,0.71425,0.7143,0.71416,0.71416,11200000.0
2008-10-02 18:41:00,0.71438,0.71477,0.71438,0.71477,14400000.0
2008-10-02 18:42:00,0.71494,0.7151,0.71486,0.71496,17600000.0
2008-10-02 18:43:00,0.71497,0.71531,0.71497,0.7152,12800000.0
2008-10-02 18:44:00,0.71531,0.71535,0.7152,0.7152,12800000.0
2008-10-02 18:45:00,0.71502,0.7151,0.71502,0.7151,11200000.0
2008-10-02 18:46:00,0.7152,0.71534,0.7152,0.71531,14400000.0
2008-10-02 18:47:00,0.71539,0.71554,0.71537,0.71554,11200000.0
2008-10-02 18:48:00,0.7154,0.7155,0.71533,0.7154,11200000.0
2008-10-02 18:49:00,0.71556,0.71561,0.71549,0.71549,11200000.0
2008-10-02 18:50:00,0.71545,0.71555,0.71539,0.71545,17600000.0
2008-10-02 18:51:00,0.71547,0.71551,0.71536,0.71548,11200000.0
2008-10-02 18:52:00,0.71538,0.71542,0.7153,0.7154,16000000.0
2008-10-02 18:53:00,0.71543,0.71564,0.71543,0.71555,16000000.0
2008-10-02 18:54:00,0.7157,0.71572,0.71564,0.71564,12800000.0
2008-10-02 18:55:00,0.7156,0.71562,0.71556,0.71556,8000000.0
2008-10-02 18:56:00,0.71553,0.71564,0.71549,0.71552,17600000.0
2008-10-02 18:57:00,0.71563,0.71574,0.71561,0.71567,12800000.0
2008-10-02 18:58:00,0.71563,0.71569,0.71562,0.71562,18000000.0
2008-10-02 18:59:00,0.7157,0.71597,0.7157,0.71597,14400000.0
2008-10-02 19:00:00,0.71619,0.71637,0.71613,0.71635,16000000.0
2008-10-02 19:01:00,0.71643,0.71643,0.71621,0.71625,16000000.0
2008-10-02 19:02:00,0.71623,0.71624,0.71603,0.71624,11200000.0
2008-10-02 19:03:00,0.71626,0.71629,0.71623,0.71625,11200000.0
2008-10-02 19:04:00,0.71621,0.7163,0.71621,0.7163,16000000.0
2008-10-02 19:05:00,0.71646,0.71663,0.71646,0.71663,11200000.0
2008-10-02 19:06:00,0.71662,0.71666,0.71651,0.71651,12800000.0
2008-10-02 19:07:00,0.71633,0.71633,0.71615,0.71623,11200000.0
2008-10-02 19:08:00,0.71636,0.71656,0.71635,0.71654,12800000.0
2008-10-02 19:09:00,0.71649,0.71656,0.71643,0.71645,11200000.0
2008-10-02 19:10:00,0.71654,0.71655,0.71639,0.71641,17600000.0
2008-10-02 19:11:00,0.71638,0.71642,0.71633,0.71642,12800000.0
2008-10-02 19:12:00,0.71639,0.71639,0.71632,0.71637,11200000.0
2008-10-02 19:13:00,0.71631,0.71644,0.71631,0.71639,17600000.0
2008-10-02 19:14:00,0.71635,0.71637,0.71622,0.71622,11200000.0
2008-10-02 19:15:00,0.71621,0.71621,0.71603,0.71603,14400000.0
2008-10-02 19:16:00,0.71602,0.71604,0.71591,0.71603,17600000.0
2008-10-02 19:17:00,0.71609,0.71609,0.71598,0.71598,12800000.0
2008-10-02 19:18:00,0.71595,0.71595,0.71569,0.7157,11200000.0
2008-10-02 19:19:00,0.7157,0.71579,0.71568,0.71579,12800000.0
2008-10-02 19:20:00,0.71575,0.71575,0.71562,0.71564,12800000.0
2008-10-02 19:21:00,0.71564,0.71576,0.71564,0.71576,12800000.0
2008-10-02 19:22:00,0.71579,0.71581,0.71573,0.71574,12800000.0
2008-10-02 19:23:00,0.71575,0.71595,0.71557,0.71595,17600000.0
2008-10-02 19:24:00,0.71605,0.71605,0.71596,0.71596,14400000.0
2008-10-02 19:25:00,0.7161,0.7161,0.71513,0.71513,11200000.0
2008-10-02 19:26:00,0.71514,0.71514,0.71476,0.71476,12800000.0
2008-10-02 19:27:00,0.71485,0.7149,0.71471,0.71471,11200000.0
2008-10-02 19:28:00,0.71465,0.71465,0.71432,0.71448,13600000.0
2008-10-02 19:29:00,0.71436,0.71436,0.71413,0.71413,8000000.0
2008-10-02 19:30:00,0.71411,0.71423,0.71411,0.71423,11200000.0
2008-10-02 19:31:00,0.71403,0.71413,0.71388,0.71388,12800000.0
2008-10-02 19:32:00,0.71381,0.71385,0.7138,0.7138,12800000.0
2008-10-02 19:33:00,0.71378,0.71386,0.71375,0.71385,11200000.0
2008-10-02 19:34:00,0.71374,0.71374,0.71353,0.71354,12800000.0
2008-10-02 19:35:00,0.71356,0.71372,0.71348,0.71372,17600000.0
2008-10-02 19:36:00,0.71349,0.71349,0.7132,0.7132,17600000.0
2008-10-02 19:37:00,0.713,0.71307,0.7129,0.7129,10600000.0
2008-10-02 19:38:00,0.71292,0.71299,0.71192,0.71299,14400000.0
2008-10-02 19:39:00,0.71317,0.71327,0.71315,0.71322,16000000.0
2008-10-02 19:40:00,0.71318,0.7136,0.71318,0.7136,11200000.0
2008-10-02 19:41:00,0.71384,0.71395,0.71384,0.71391,16000000.0
2008-10-02 19:42:00,0.71391,0.71391,0.71378,0.71389,17600000.0
2008-10-02 19:43:00,0.71386,0.71391,0.71362,0.71367,17600000.0
2008-10-02 19:44:00,0.71369,0.71374,0.71355,0.71355,16000000.0
2008-10-02 19:45:00,0.7135,0.71356,0.71344,0.71344,12800000.0
2008-10-02 19:46:00,0.71316,0.71325,0.71315,0.71319,12200000.0
2008-10-02 19:47:00,0.71308,0.71308,0.7127,0.7127,17600000.0
2008-10-02 19:48:00,0.71267,0.71267,0.71256,0.71263,12800000.0
2008-10-02 19:49:00,0.71262,0.71273,0.71262,0.71273,11200000.0
2008-10-02 19:50:00,0.71274,0.71282,0.71267,0.71282,14400000.0
2008-10-02 19:51:00,0.71264,0.71264,0.71175,0.71175,12800000.0
2008-10-02 19:52:00,0.71188,0.71196,0.71187,0.71196,12800000.0
2008-10-02 19:53:00,0.71193,0.71211,0.7116,0.71211,14400000.0
2008-10-02 19:54:00,0.7121,0.71259,0.7121,0.71259,12800000.0
2008-10-02 19:55:00,0.71295,0.71296,0.71265,0.71265,14400000.0
2008-10-02 19:56:00,0.71261,0.71265,0.71252,0.71265,11200000.0
2008-10-02 19:57:00,0.71253,0.7126,0.71246,0.7126,17600000.0
2008-10-02 19:58:00,0.71267,0.71277,0.71267,0.71277,11200000.0
2008-10-02 19:59:00,0.7128,0.7128,0.71251,0.71251,16000000.0
2008-10-02 20:00:00,0.71268,0.71276,0.71263,0.7127,12800000.0
2008-10-02 20:01:00,0.71269,0.71296,0.71269,0.71296,9600000.0
2008-10-02 20:02:00,0.71319,0.71324,0.71285,0.71285,14800000.0
2008-10-02 20:03:00,0.71288,0.71298,0.71278,0.71278,11200000.0
2008-10-02 20:04:00,0.7127,0.71274,0.71263,0.71272,12800000.0
2008-10-02 20:05:00,0.71269,0.71285,0.71265,0.71285,14400000.0
2008-10-02 20:06:00,0.71299,0.71306,0.71282,0.71306,11200000.0
2008-10-02 20:07:00,0.71307,0.71307,0.71288,0.71296,11600000.0
2008-10-02 20:08:00,0.71301,0.71309,0.71272,0.71272,11200000.0
2008-10-02 20:09:00,0.71244,0.7125,0.71236,0.71236,14400000.0
2008-10-02 20:10:00,0.71237,0.71247,0.71236,0.71236,16000000.0
2008-10-02 20:11:00,0.71237,0.71238,0.71231,0.71231,9600000.0
2008-10-02 20:12:00,0.71222,0.71222,0.71206,0.71206,11200000.0
2008-10-02 20:13:00,0.71194,0.71204,0.71194,0.71202,12800000.0
2008-10-02 20:14:00,0.71172,0.71193,0.71167,0.71193,11200000.0
2008-10-02 20:15:00,0.71181,0.71211,0.71166,0.71209,12800000.0
2008-10-02 20:16:00,0.71213,0.71224,0.71213,0.71224,11200000.0
2008-10-02 20:17:00,0.71241,0.71244,0.71238,0.71238,9600000.0
2008-10-02 20:18:00,0.7123,0.7123,0.71219,0.71224,16000000.0
2008-10-02 20:19:00,0.71222,0.71232,0.7122,0.7122,17600000.0
2008-10-02 20:20:00,0.71227,0.71233,0.71224,0.71224,11200000.0
2008-10-02 20:21:00,0.71203,0.71203,0.7118,0.7118,12800000.0
2008-10-02 20:22:00,0.71178,0.7118,0.71176,0.71176,12800000.0
2008-10-02 20:23:00,0.71172,0.71172,0.71148,0.71148,11200000.0
2008-10-02 20:24:00,0.71138,0.71151,0.71138,0.71151,11200000.0
2008-10-02 20:25:00,0.71153,0.71167,0.71151,0.71167,12800000.0
2008-10-02 20:26:00,0.71133,0.71154,0.71133,0.71146,12800000.0
2008-10-02 20:27:00,0.71172,0.71172,0.71159,0.71159,11200000.0
2008-10-02 20:28:00,0.71166,0.71166,0.71138,0.71162,17600000.0
2008-10-02 20:29:00,0.71155,0.71161,0.71155,0.71156,14400000.0
2008-10-02 20:30:00,0.71145,0.71145,0.71134,0.71143,12800000.0
2008-10-02 20:31:00,0.71144,0.71144,0.71129,0.71129,12800000.0
2008-10-02 20:32:00,0.71131,0.71139,0.71112,0.71112,12800000.0
2008-10-02 20:33:00,0.71121,0.71121,0.71112,0.71114,11200000.0
2008-10-02 20:34:00,0.71136,0.71138,0.71119,0.71119,11200000.0
2008-10-02 20:35:00,0.71117,0.71117,0.71095,0.71095,16000000.0
2008-10-02 20:36:00,0.71065,0.71082,0.7106,0.7106,11200000.0
2008-10-02 20:37:00,0.71099,0.71101,0.71092,0.711,9600000.0
2008-10-02 20:38:00,0.71128,0.71145,0.71089,0.71145,11200000.0
2008-10-02 20:39:00,0.71153,0.71153,0.71139,0.71149,14400000.0
2008-10-02 20:40:00,0.71122,0.71126,0.71111,0.71114,16000000.0
2008-10-02 20:41:00,0.71117,0.71133,0.7111,0.71112,16400000.0
2008-10-02 20:42:00,0.71157,0.71165,0.71131,0.71165,12800000.0
2008-10-02 20:43:00,0.71115,0.71119,0.71096,0.71096,12800000.0
2008-10-02 20:44:00,0.71148,0.71148,0.71138,0.7114,12200000.0
2008-10-02 20:45:00,0.7107,0.71096,0.7107,0.71075,12800000.0
2008-10-02 20:46:00,0.71114,0.71119,0.71104,0.71119,12800000.0
2008-10-02 20:47:00,0.71126,0.71163,0.71126,0.71163,8000000.0
2008-10-02 20:48:00,0.71166,0.71176,0.71165,0.71176,12800000.0
2008-10-02 20:49:00,0.71164,0.71175,0.71164,0.71175,12800000.0
2008-10-02 20:50:00,0.71169,0.71181,0.71162,0.71162,12800000.0
2008-10-02 20:51:00,0.71166,0.71166,0.71159,0.71159,13200000.0
2008-10-02 20:52:00,0.71162,0.71162,0.71148,0.7115,16000000.0
2008-10-02 20:53:00,0.71139,0.71153,0.71139,0.71153,11200000.0
2008-10-02 20:54:00,0.71139,0.71142,0.7113,0.7113,12800000.0
2008-10-02 20:55:00,0.71134,0.71147,0.71132,0.71147,11200000.0
2008-10-02 20:56:00,0.71147,0.71148,0.71139,0.71139,11200000.0
2008-10-02 20:57:00,0.71127,0.71134,0.71127,0.7113,11200000.0
2008-10-02 20:58:00,0.71125,0.71127,0.71122,0.71124,10600000.0
2008-10-02 20:59:00,0.71118,0.71118,0.71097,0.71107,17600000.0
2008-10-02 21:00:00,0.7111,0.71115,0.71102,0.71115,12800000.0
2008-10-02 21:01:00,0.71092,0.71094,0.71073,0.71073,12800000.0
2008-10-02 21:02:00,0.71048,0.71051,0.71011,0.71011,17600000.0
2008-10-02 21:03:00,0.70987,0.7099,0.70975,0.70977,17600000.0
2008-10-02 21:04:00,0.70956,0.70956,0.70951,0.70951,6400000.0
2008-10-02 21:05:00,0.70944,0.70961,0.70944,0.70956,14400000.0
2008-10-02 21:06:00,0.70942,0.70955,0.70942,0.70955,12800000.0
2008-10-02 21:07:00,0.70954,0.70959,0.70945,0.70945,12800000.0
2008-10-02 21:08:00,0.70944,0.7096,0.70944,0.7096,14400000.0
2008-10-02 21:09:00,0.70959,0.70959,0.7094,0.70949,12800000.0
2008-10-02 21:10:00,0.70956,0.70956,0.70943,0.70947,12800000.0
2008-10-02 21:11:00,0.70943,0.70969,0.70938,0.70969,11200000.0
2008-10-02 21:12:00,0.70976,0.70994,0.70976,0.70989,12800000.0
2008-10-02 21:13:00,0.70985,0.70985,0.70974,0.70979,8000000.0
2008-10-02 21:14:00,0.7098,0.70989,0.70974,0.70974,14400000.0
2008-10-02 21:15:00,0.70972,0.70975,0.70967,0.70971,16000000.0
2008-10-02 21:16:00,0.70968,0.70972,0.70959,0.70959,8000000.0
2008-10-02 21:17:00,0.70961,0.70961,0.70947,0.70947,12600000.0
2008-10-02 21:18:00,0.70962,0.70967,0.70951,0.70951,12800000.0
2008-10-02 21:19:00,0.70931,0.70931,0.70913,0.70913,12800000.0
2008-10-02 21:20:00,0.70911,0.70925,0.70901,0.70925,12800000.0
2008-10-02 21:21:00,0.70937,0.70958,0.70937,0.70958,11200000.0
2008-10-02 21:22:00,0.70981,0.70985,0.70971,0.70984,16000000.0
2008-10-02 21:23:00,0.7097,0.70972,0.70965,0.70968,12800000.0
2008-10-02 21:24:00,0.70964,0.70965,0.70957,0.70957,12800000.0
2008-10-02 21:25:00,0.70953,0.7096,0.70851,0.7096,13200000.0
2008-10-02 21:26:00,0.70981,0.70981,0.70963,0.7097,11200000.0
2008-10-02 21:27:00,0.70956,0.70978,0.70956,0.70975,11200000.0
2008-10-02 21:28:00,0.70979,0.70981,0.70965,0.70968,11200000.0
2008-10-02 21:29:00,0.70948,0.70953,0.70944,0.70951,14400000.0
2008-10-02 21:30:00,0.70949,0.70954,0.70934,0.70951,14400000.0
2008-10-02 21:31:00,0.70941,0.70941,0.70932,0.70938,11200000.0
2008-10-02 21:32:00,0.70835,0.70951,0.70835,0.70951,12800000.0
2008-10-02 21:33:00,0.70961,0.70964,0.70955,0.70958,11200000.0
2008-10-02 21:34:00,0.70946,0.70946,0.70925,0.70925,11200000.0
2008-10-02 21:35:00,0.70935,0.70941,0.70932,0.70941,14400000.0
2008-10-02 21:36:00,0.7094,0.7094,0.7092,0.70926,11200000.0
2008-10-02 21:37:00,0.7092,0.70938,0.7092,0.70938,16000000.0
2008-10-02 21:38:00,0.70946,0.70955,0.70946,0.70951,17600000.0
2008-10-02 21:39:00,0.70951,0.70951,0.70921,0.70921,11200000.0
2008-10-02 21:40:00,0.7092,0.7092,0.70809,0.70895,9600000.0
2008-10-02 21:41:00,0.70889,0.7091,0.70889,0.7091,14400000.0
2008-10-02 21:42:00,0.7092,0.70922,0.70903,0.70903,16000000.0
2008-10-02 21:43:00,0.70923,0.70976,0.70923,0.70976,10000000.0
2008-10-02 21:44:00,0.7098,0.7098,0.70958,0.70958,11200000.0
2008-10-02 21:45:00,0.70952,0.70954,0.70927,0.70942,9600000.0
2008-10-02 21:46:00,0.70967,0.70969,0.70953,0.70953,11200000.0
2008-10-02 21:47:00,0.70956,0.70969,0.70956,0.70967,16000000.0
2008-10-02 21:48:00,0.70978,0.70987,0.70978,0.70983,12800000.0
2008-10-02 21:49:00,0.7095,0.70955,0.70938,0.70952,12800000.0
2008-10-02 21:50:00,0.70937,0.70952,0.70933,0.70952,11200000.0
2008-10-02 21:51:00,0.70913,0.70955,0.70913,0.70955,12800000.0
2008-10-02 21:52:00,0.7094,0.70959,0.7094,0.70955,14400000.0
2008-10-02 21:53:00,0.70989,0.70999,0.70989,0.70997,11200000.0
2008-10-02 21:54:00,0.70998,0.70998,0.70974,0.70976,11200000.0
2008-10-02 21:55:00,0.70938,0.7097,0.70938,0.7097,11600000.0
2008-10-02 21:56:00,0.70972,0.70982,0.70972,0.70973,12800000.0
2008-10-02 21:57:00,0.70948,0.70956,0.70941,0.70951,12800000.0
2008-10-02 21:58:00,0.70936,0.70955,0.70935,0.70951,11200000.0
2008-10-02 21:59:00,0.70948,0.70951,0.70936,0.70944,11200000.0
2008-10-02 22:00:00,0.70933,0.70941,0.70933,0.70937,9600000.0
2008-10-02 22:01:00,0.70971,0.70971,0.70957,0.7097,11200000.0
2008-10-02 22:02:00,0.7096,0.7096,0.70942,0.70942,11200000.0
2008-10-02 22:03:00,0.70934,0.70935,0.70925,0.70925,11200000.0
2008-10-02 22:04:00,0.70923,0.70923,0.70914,0.70914,12800000.0
2008-10-02 22:05:00,0.70907,0.70916,0.709,0.7091,11200000.0
2008-10-02 22:06:00,0.70858,0.70883,0.70858,0.70883,11200000.0
2008-10-02 22:07:00,0.70911,0.70911,0.70893,0.70893,8000000.0
2008-10-02 22:08:00,0.70873,0.70891,0.70871,0.7088,12800000.0
2008-10-02 22:09:00,0.70886,0.70896,0.70884,0.70896,12200000.0
2008-10-02 22:10:00,0.70885,0.70885,0.7087,0.7087,6400000.0
2008-10-02 22:11:00,0.70856,0.70856,0.70808,0.70808,9600000.0
2008-10-02 22:12:00,0.70795,0.70795,0.70781,0.70788,13200000.0
2008-10-02 22:13:00,0.7078,0.7078,0.70716,0.70729,12800000.0
2008-10-02 22:14:00,0.70736,0.70743,0.70729,0.70743,12800000.0
2008-10-02 22:15:00,0.7074,0.7074,0.70715,0.70715,9600000.0
2008-10-02 22:16:00,0.70697,0.70699,0.70688,0.70688,11200000.0
2008-10-02 22:17:00,0.70685,0.70685,0.70671,0.70683,14400000.0
2008-10-02 22:18:00,0.70688,0.70726,0.70687,0.70726,12800000.0
2008-10-02 22:19:00,0.70732,0.70732,0.70721,0.70723,9600000.0
2008-10-02 22:20:00,0.70721,0.7074,0.7071,0.7071,16000000.0
2008-10-02 22:21:00,0.70716,0.7075,0.70716,0.7075,12800000.0
2008-10-02 22:22:00,0.70751,0.70751,0.70733,0.70737,11200000.0
2008-10-02 22:23:00,0.70737,0.70737,0.70717,0.70717,11200000.0
2008-10-02 22:24:00,0.70705,0.70727,0.70705,0.70714,12800000.0
2008-10-02 22:25:00,0.70743,0.7078,0.70741,0.70741,16000000.0
2008-10-02 22:26:00,0.70743,0.70749,0.70734,0.70736,11200000.0
2008-10-02 22:27:00,0.70723,0.7073,0.70721,0.7073,12200000.0
2008-10-02 22:28:00,0.7074,0.70749,0.70733,0.70749,14400000.0
2008-10-02 22:29:00,0.70763,0.70772,0.70763,0.70769,9600000.0
2008-10-02 22:30:00,0.70774,0.70781,0.70757,0.70757,17600000.0
2008-10-02 22:31:00,0.70764,0.70774,0.70764,0.70764,12200000.0
2008-10-02 22:32:00,0.70793,0.7081,0.70791,0.7081,16000000.0
2008-10-02 22:33:00,0.70806,0.70824,0.70797,0.70797,16000000.0
2008-10-02 22:34:00,0.70796,0.70797,0.70752,0.70752,11200000.0
2008-10-02 22:35:00,0.70807,0.70812,0.70796,0.70796,11200000.0
2008-10-02 22:36:00,0.70781,0.70814,0.70781,0.70814,11200000.0
2008-10-02 22:37:00,0.70804,0.70811,0.70804,0.70811,9600000.0
2008-10-02 22:38:00,0.70807,0.70807,0.70784,0.70801,17600000.0
2008-10-02 22:39:00,0.70775,0.70805,0.70763,0.70805,12800000.0
2008-10-02 22:40:00,0.70796,0.70803,0.70788,0.70803,11200000.0
2008-10-02 22:41:00,0.70788,0.70793,0.70782,0.70782,11200000.0
2008-10-02 22:42:00,0.70781,0.70794,0.70781,0.7079,12800000.0
2008-10-02 22:43:00,0.70783,0.70797,0.70781,0.70797,10600000.0
2008-10-02 22:44:00,0.70783,0.70786,0.70764,0.70764,12800000.0
2008-10-02 22:45:00,0.70767,0.708,0.70765,0.708,17600000.0
2008-10-02 22:46:00,0.70815,0.70834,0.70815,0.70834,8000000.0
2008-10-02 22:47:00,0.70838,0.7084,0.70831,0.7084,16000000.0
2008-10-02 22:48:00,0.70836,0.70836,0.70821,0.70822,12800000.0
2008-10-02 22:49:00,0.70809,0.70825,0.70804,0.70825,11600000.0
2008-10-02 22:50:00,0.70848,0.70871,0.70848,0.70858,16000000.0
2008-10-02 22:51:00,0.7086,0.70868,0.70858,0.70868,11200000.0
2008-10-02 22:52:00,0.70873,0.70908,0.70865,0.70908,11600000.0
2008-10-02 22:53:00,0.70916,0.70916,0.70903,0.70903,11200000.0
2008-10-02 22:54:00,0.70912,0.70918,0.7091,0.7091,9600000.0
2008-10-02 22:55:00,0.70918,0.70928,0.70918,0.70927,11200000.0
2008-10-02 22:56:00,0.70931,0.70943,0.70931,0.70943,12800000.0
2008-10-02 22:57:00,0.70928,0.70928,0.70882,0.70882,16000000.0
2008-10-02 22:58:00,0.70877,0.70882,0.70867,0.70873,17600000.0
2008-10-02 22:59:00,0.70887,0.70888,0.7084,0.7084,11200000.0
2008-10-02 23:00:00,0.70776,0.70846,0.70776,0.70825,17600000.0
2008-10-02 23:01:00,0.70828,0.70844,0.70824,0.70837,14400000.0
2008-10-02 23:02:00,0.70837,0.70837,0.70811,0.70817,11200000.0
2008-10-02 23:03:00,0.70801,0.70825,0.70801,0.70825,9600000.0
2008-10-02 23:04:00,0.70836,0.7084,0.70832,0.70837,14400000.0
2008-10-02 23:05:00,0.7079,0.70796,0.70765,0.70765,11200000.0
2008-10-02 23:06:00,0.70785,0.70786,0.7078,0.70786,12800000.0
2008-10-02 23:07:00,0.70781,0.70797,0.70781,0.70797,17600000.0
2008-10-02 23:08:00,0.70798,0.70802,0.70787,0.70802,9600000.0
2008-10-02 23:09:00,0.70826,0.7087,0.70826,0.70865,12800000.0
2008-10-02 23:10:00,0.70874,0.70905,0.70874,0.70905,12800000.0
2008-10-02 23:11:00,0.70919,0.70925,0.70917,0.70925,11200000.0
2008-10-02 23:12:00,0.70917,0.70917,0.70884,0.70884,14400000.0
2008-10-02 23:13:00,0.70923,0.70954,0.70923,0.70954,9600000.0
2008-10-02 23:14:00,0.70953,0.70953,0.70932,0.70932,11200000.0
2008-10-02 23:15:00,0.7093,0.7093,0.70914,0.70914,6400000.0
2008-10-02 23:16:00,0.70929,0.70933,0.70923,0.70927,16000000.0
2008-10-02 23:17:00,0.7093,0.70946,0.7093,0.70946,11200000.0
2008-10-02 23:18:00,0.70901,0.7091,0.70901,0.70905,12800000.0
2008-10-02 23:19:00,0.70937,0.70937,0.70928,0.70934,12800000.0
2008-10-02 23:20:00,0.70947,0.70951,0.70931,0.70951,12800000.0
2008-10-02 23:21:00,0.70956,0.70997,0.70865,0.70865,14400000.0
2008-10-02 23:22:00,0.70941,0.70946,0.70933,0.70946,13800000.0
2008-10-02 23:23:00,0.70953,0.70953,0.70932,0.70932,12800000.0
2008-10-02 23:24:00,0.70907,0.7091,0.70905,0.70907,11200000.0
2008-10-02 23:25:00,0.70938,0.70938,0.70925,0.7093,11200000.0
2008-10-02 23:26:00,0.70909,0.70918,0.70909,0.70911,12800000.0
2008-10-02 23:27:00,0.70882,0.70901,0.70882,0.70893,16000000.0
2008-10-02 23:28:00,0.709,0.70906,0.70896,0.70906,11200000.0
2008-10-02 23:30:00,0.70892,0.70918,0.70892,0.70917,11200000.0
2008-10-02 23:32:00,0.70929,0.7094,0.70925,0.7094,11200000.0
2008-10-02 23:33:00,0.70922,0.70937,0.70917,0.70937,14400000.0
2008-10-02 23:34:00,0.70939,0.70939,0.70933,0.70935,11200000.0
2008-10-02 23:35:00,0.70913,0.70924,0.70913,0.70918,12800000.0
2008-10-02 23:36:00,0.70898,0.70918,0.70898,0.70906,11200000.0
2008-10-02 23:37:00,0.70916,0.70916,0.709,0.70909,8000000.0
2008-10-02 23:38:00,0.70886,0.70897,0.70868,0.70882,12800000.0
2008-10-02 23:39:00,0.70901,0.70901,0.70857,0.70857,14400000.0
2008-10-02 23:40:00,0.70786,0.70823,0.70766,0.70823,10600000.0
2008-10-02 23:41:00,0.70858,0.70858,0.70849,0.70851,17600000.0
2008-10-02 23:42:00,0.7082,0.70837,0.7082,0.70827,12800000.0
2008-10-02 23:43:00,0.70821,0.7084,0.70809,0.7084,11200000.0
2008-10-02 23:44:00,0.70839,0.70839,0.70826,0.70826,17600000.0
2008-10-02 23:45:00,0.70816,0.70821,0.70803,0.70817,8000000.0
2008-10-02 23:46:00,0.70838,0.70842,0.70833,0.70833,9600000.0
2008-10-02 23:47:00,0.70845,0.7085,0.70845,0.7085,11200000.0
2008-10-02 23:48:00,0.70842,0.70842,0.70833,0.70835,11200000.0
2008-10-02 23:49:00,0.70838,0.7085,0.70835,0.70843,11600000.0
2008-10-02 23:50:00,0.7084,0.70857,0.7084,0.70857,8000000.0
2008-10-02 23:51:00,0.70851,0.70851,0.70819,0.70838,9600000.0
2008-10-02 23:52:00,0.70877,0.70877,0.7083,0.7083,12800000.0
2008-10-02 23:54:00,0.70812,0.70817,0.70812,0.70817,12200000.0
2008-10-02 23:55:00,0.70836,0.70841,0.70834,0.70841,12800000.0
2008-10-02 23:56:00,0.70842,0.70842,0.70828,0.70835,17600000.0
2008-10-02 23:57:00,0.70819,0.70824,0.70796,0.70806,17600000.0
2008-10-02 23:58:00,0.70802,0.70822,0.70802,0.70822,11200000.0
2008-10-02 23:59:00,0.70766,0.70771,0.70752,0.70752,16000000.0
2008-10-03 00:00:00,0.70727,0.7073,0.7072,0.70725,16000000.0
2008-10-03 00:01:00,0.7074,0.70743,0.70732,0.70732,8000000.0
2008-10-03 00:02:00,0.70739,0.70739,0.707,0.70706,12800000.0
2008-10-03 00:03:00,0.70701,0.70701,0.70676,0.70681,17600000.0
2008-10-03 00:04:00,0.70718,0.70724,0.70707,0.70722,10600000.0
2008-10-03 00:05:00,0.70727,0.70737,0.70714,0.70734,11200000.0
2008-10-03 00:06:00,0.70693,0.70697,0.70693,0.70697,3200000.0
2008-10-03 00:07:00,0.70702,0.70705,0.70688,0.70688,12800000.0
2008-10-03 00:08:00,0.70701,0.70701,0.70689,0.70689,12800000.0
2008-10-03 00:09:00,0.70684,0.70684,0.7067,0.7067,12800000.0
2008-10-03 00:10:00,0.70683,0.70702,0.70683,0.707,11200000.0
2008-10-03 00:11:00,0.70699,0.70713,0.70699,0.70711,11200000.0
2008-10-03 00:12:00,0.70717,0.70741,0.70717,0.70741,14400000.0
2008-10-03 00:13:00,0.70731,0.70731,0.70703,0.70703,12800000.0
2008-10-03 00:14:00,0.70718,0.70723,0.70616,0.70717,9600000.0
2008-10-03 00:15:00,0.70738,0.70761,0.70738,0.70761,11200000.0
2008-10-03 00:16:00,0.70788,0.7079,0.70773,0.70782,11200000.0
2008-10-03 00:17:00,0.70778,0.70808,0.70778,0.70808,9600000.0
2008-10-03 00:18:00,0.70781,0.70795,0.70781,0.70791,8000000.0
2008-10-03 00:19:00,0.70813,0.70825,0.70805,0.70825,17600000.0
2008-10-03 00:20:00,0.70817,0.70817,0.70771,0.70771,11200000.0
2008-10-03 00:21:00,0.70768,0.70778,0.70767,0.70778,11200000.0
2008-10-03 00:22:00,0.70788,0.70796,0.70785,0.70796,14400000.0
2008-10-03 00:23:00,0.70797,0.70797,0.70755,0.70755,9600000.0
2008-10-03 00:24:00,0.70749,0.70755,0.70749,0.70753,11200000.0
2008-10-03 00:25:00,0.70759,0.70765,0.70758,0.70765,14400000.0
2008-10-03 00:26:00,0.70773,0.70773,0.7076,0.7076,14400000.0
2008-10-03 00:27:00,0.70765,0.70785,0.70765,0.70766,14400000.0
2008-10-03 00:28:00,0.7078,0.70793,0.7078,0.70793,14400000.0
2008-10-03 00:29:00,0.70787,0.70799,0.70787,0.70797,11200000.0
2008-10-03 00:30:00,0.70786,0.70798,0.70785,0.70786,12800000.0
2008-10-03 00:31:00,0.70783,0.70783,0.70771,0.70773,12800000.0
2008-10-03 00:32:00,0.70771,0.70771,0.70746,0.70767,12800000.0
2008-10-03 00:33:00,0.70766,0.70781,0.70758,0.70781,17600000.0
2008-10-03 00:34:00,0.70785,0.70791,0.70774,0.70784,9600000.0
2008-10-03 00:35:00,0.70789,0.70794,0.70785,0.70785,11200000.0
2008-10-03 00:36:00,0.70762,0.7077,0.70762,0.70765,17600000.0
2008-10-03 00:39:00,0.7076,0.7079,0.7076,0.7079,6400000.0
2008-10-03 00:40:00,0.70754,0.70755,0.7073,0.70751,11200000.0
2008-10-03 00:42:00,0.7075,0.70775,0.7075,0.70775,12800000.0
2008-10-03 00:43:00,0.70782,0.70818,0.70782,0.70818,12800000.0
2008-10-03 00:44:00,0.70832,0.70835,0.70826,0.70826,17600000.0
2008-10-03 00:45:00,0.70823,0.70837,0.70823,0.7083,17600000.0
2008-10-03 00:46:00,0.70832,0.70846,0.70823,0.70834,12800000.0
2008-10-03 00:47:00,0.70837,0.70841,0.70815,0.70815,9600000.0
2008-10-03 00:48:00,0.70829,0.70869,0.70822,0.70869,12200000.0
2008-10-03 00:49:00,0.7083,0.70838,0.7082,0.70837,17600000.0
2008-10-03 00:51:00,0.70842,0.7085,0.70842,0.7085,16000000.0
2008-10-03 00:52:00,0.70849,0.70858,0.70843,0.70857,16000000.0
2008-10-03 00:53:00,0.7085,0.7085,0.7082,0.70839,12800000.0
2008-10-03 00:54:00,0.70864,0.70867,0.70847,0.70862,12800000.0
2008-10-03 00:55:00,0.70874,0.70882,0.70871,0.70882,11200000.0
2008-10-03 00:56:00,0.7088,0.70883,0.70872,0.70883,11200000.0
2008-10-03 00:57:00,0.7088,0.7088,0.70869,0.70874,11200000.0
2008-10-03 00:58:00,0.70878,0.7088,0.70861,0.7088,12800000.0
2008-10-03 00:59:00,0.70873,0.70889,0.70872,0.70889,12800000.0
2008-10-03 01:00:00,0.70884,0.70894,0.7088,0.70894,12800000.0
2008-10-03 01:01:00,0.70873,0.70883,0.70857,0.70863,16000000.0
2008-10-03 01:02:00,0.70871,0.70892,0.70871,0.70877,12800000.0
2008-10-03 01:03:00,0.70879,0.70886,0.7087,0.7087,16000000.0
2008-10-03 01:04:00,0.70848,0.70853,0.70829,0.70832,16000000.0
2008-10-03 01:05:00,0.70839,0.70841,0.70833,0.70833,12800000.0
2008-10-03 01:06:00,0.70817,0.70852,0.70817,0.70847,11200000.0
2008-10-03 01:07:00,0.70828,0.7084,0.70827,0.70831,16000000.0
2008-10-03 01:08:00,0.70845,0.70863,0.70845,0.7086,11200000.0
2008-10-03 01:09:00,0.70865,0.70876,0.70865,0.70869,11200000.0
2008-10-03 01:10:00,0.70873,0.70873,0.70859,0.70859,8000000.0
2008-10-03 01:11:00,0.7087,0.70881,0.7087,0.7087,8000000.0
2008-10-03 01:12:00,0.70865,0.70879,0.70865,0.70879,11200000.0
2008-10-03 01:13:00,0.70885,0.70887,0.70879,0.70879,14400000.0
2008-10-03 01:14:00,0.70949,0.70952,0.70944,0.7095,12800000.0
2008-10-03 01:15:00,0.70871,0.70871,0.70838,0.70838,12800000.0
2008-10-03 01:16:00,0.70828,0.70838,0.70828,0.70838,4800000.0
2008-10-03 01:17:00,0.70848,0.70848,0.70848,0.70848,3200000.0
2008-10-03 01:18:00,0.70852,0.70858,0.70852,0.70858,9600000.0
2008-10-03 01:19:00,0.70866,0.70873,0.70866,0.7087,12800000.0
2008-10-03 01:21:00,0.7084,0.7084,0.7083,0.70837,8000000.0
2008-10-03 01:22:00,0.70863,0.7087,0.70862,0.7087,12800000.0
2008-10-03 01:23:00,0.70868,0.70869,0.7085,0.7085,9600000.0
2008-10-03 01:24:00,0.70842,0.7086,0.70842,0.70847,11200000.0
2008-10-03 01:25:00,0.70864,0.70871,0.70862,0.7087,11200000.0
2008-10-03 01:26:00,0.70861,0.70871,0.70861,0.70867,11200000.0
2008-10-03 01:27:00,0.7085,0.70875,0.7085,0.70875,9600000.0
2008-10-03 01:28:00,0.70863,0.70868,0.70863,0.70868,9600000.0
2008-10-03 01:29:00,0.70865,0.70865,0.70838,0.70838,11200000.0
2008-10-03 01:30:00,0.7083,0.7084,0.70826,0.7084,14400000.0
2008-10-03 01:31:00,0.70842,0.7085,0.70838,0.70848,8000000.0
2008-10-03 01:32:00,0.70842,0.70855,0.70836,0.70855,14400000.0
2008-10-03 01:33:00,0.70858,0.70868,0.70858,0.70868,11200000.0
2008-10-03 01:34:00,0.70868,0.70876,0.70866,0.70876,17600000.0
2008-10-03 01:35:00,0.70866,0.70866,0.70851,0.70859,12800000.0
2008-10-03 01:36:00,0.70873,0.70875,0.70867,0.70871,17000000.0
2008-10-03 01:37:00,0.70862,0.70863,0.70862,0.70863,3200000.0
2008-10-03 01:38:00,0.7087,0.70877,0.70772,0.70873,17600000.0
2008-10-03 01:39:00,0.7088,0.70885,0.70875,0.70881,11200000.0
2008-10-03 01:40:00,0.7088,0.70881,0.70872,0.70872,9600000.0
2008-10-03 01:41:00,0.70891,0.70898,0.70888,0.70888,11200000.0
2008-10-03 01:42:00,0.70896,0.70896,0.70888,0.7089,9600000.0
2008-10-03 01:43:00,0.70881,0.70891,0.70875,0.70875,11200000.0
2008-10-03 01:44:00,0.70867,0.70867,0.70857,0.70859,11200000.0
2008-10-03 01:45:00,0.7084,0.7084,0.70812,0.70812,12800000.0
2008-10-03 01:46:00,0.70817,0.70845,0.70817,0.70845,9600000.0
2008-10-03 01:47:00,0.70818,0.70861,0.70818,0.70842,11200000.0
2008-10-03 01:48:00,0.70828,0.70834,0.70825,0.70833,13200000.0
2008-10-03 01:49:00,0.70824,0.70828,0.70811,0.70813,12800000.0
2008-10-03 01:50:00,0.70827,0.70828,0.70827,0.70828,3200000.0
2008-10-03 01:51:00,0.70831,0.7084,0.70828,0.7084,8000000.0
2008-10-03 01:52:00,0.70833,0.70833,0.70814,0.70817,8000000.0
2008-10-03 01:53:00,0.70831,0.70831,0.70823,0.70827,16000000.0
2008-10-03 01:54:00,0.70832,0.70832,0.70816,0.70818,12800000.0
2008-10-03 01:55:00,0.70805,0.70808,0.70805,0.70808,14400000.0
2008-10-03 01:56:00,0.70821,0.70834,0.70818,0.70834,16000000.0
2008-10-03 01:57:00,0.7084,0.7087,0.7082,0.7087,16000000.0
2008-10-03 01:58:00,0.70896,0.7093,0.70896,0.7093,11200000.0
2008-10-03 01:59:00,0.70957,0.70983,0.70957,0.70983,11200000.0
2008-10-03 02:00:00,0.70988,0.70988,0.70974,0.70985,17600000.0
2008-10-03 02:01:00,0.70976,0.70986,0.7097,0.70986,8000000.0
2008-10-03 02:02:00,0.70985,0.70993,0.70983,0.70987,12800000.0
2008-10-03 02:03:00,0.7099,0.70996,0.70985,0.70985,27200000.0
2008-10-03 02:04:00,0.70999,0.70999,0.70984,0.70985,9600000.0
2008-10-03 02:05:00,0.70979,0.70985,0.70978,0.70978,11200000.0
2008-10-03 02:06:00,0.70956,0.70971,0.70956,0.70971,17600000.0
2008-10-03 02:07:00,0.70972,0.70988,0.70972,0.70988,12800000.0
2008-10-03 02:08:00,0.70989,0.70994,0.70985,0.70987,14400000.0
2008-10-03 02:09:00,0.7096,0.70982,0.7096,0.70982,12800000.0
2008-10-03 02:10:00,0.70978,0.70989,0.70966,0.70989,9600000.0
2008-10-03 02:11:00,0.70998,0.71001,0.70992,0.70996,11200000.0
2008-10-03 02:12:00,0.71003,0.71003,0.70988,0.71002,16000000.0
2008-10-03 02:13:00,0.70997,0.71002,0.70996,0.71,11200000.0
2008-10-03 02:14:00,0.71007,0.71021,0.71007,0.71021,16000000.0
2008-10-03 02:15:00,0.71021,0.71054,0.71021,0.71054,9600000.0
2008-10-03 02:16:00,0.71059,0.71066,0.71054,0.71054,9600000.0
2008-10-03 02:17:00,0.71049,0.71062,0.71049,0.71062,12800000.0
2008-10-03 02:18:00,0.71045,0.71066,0.71045,0.71066,9600000.0
2008-10-03 02:19:00,0.71059,0.71068,0.71051,0.71067,11200000.0
2008-10-03 02:20:00,0.71039,0.71079,0.71039,0.71065,7400000.0
2008-10-03 02:21:00,0.71044,0.71044,0.71024,0.71037,11200000.0
2008-10-03 02:22:00,0.71034,0.71034,0.71005,0.71033,11200000.0
2008-10-03 02:23:00,0.71039,0.71045,0.71039,0.7104,16000000.0
2008-10-03 02:24:00,0.71032,0.7104,0.71032,0.7104,12800000.0
2008-10-03 02:25:00,0.71013,0.71022,0.71013,0.71022,3200000.0
2008-10-03 02:26:00,0.71033,0.71041,0.71031,0.71041,12800000.0
2008-10-03 02:27:00,0.71037,0.71038,0.71012,0.71012,14400000.0
2008-10-03 02:28:00,0.70981,0.70992,0.7094,0.7094,11200000.0
2008-10-03 02:29:00,0.70935,0.70939,0.7093,0.70935,14400000.0
2008-10-03 02:30:00,0.70933,0.70944,0.7093,0.70934,16000000.0
2008-10-03 02:31:00,0.70904,0.70914,0.70894,0.70899,11200000.0
2008-10-03 02:32:00,0.70943,0.70946,0.70942,0.70942,4800000.0
2008-10-03 02:33:00,0.70949,0.7095,0.70939,0.70949,12800000.0
2008-10-03 02:34:00,0.70952,0.70952,0.7094,0.70943,8000000.0
2008-10-03 02:35:00,0.70932,0.70932,0.70882,0.70891,12800000.0
2008-10-03 02:36:00,0.70876,0.70895,0.70876,0.70892,14400000.0
2008-10-03 02:37:00,0.70907,0.7092,0.70907,0.7092,9600000.0
2008-10-03 02:38:00,0.7088,0.70895,0.7088,0.70895,12800000.0
2008-10-03 02:39:00,0.70925,0.70932,0.70924,0.70932,16000000.0
2008-10-03 02:40:00,0.70936,0.70953,0.70936,0.70953,12800000.0
2008-10-03 02:41:00,0.70943,0.70943,0.70913,0.70913,16000000.0
2008-10-03 02:42:00,0.7091,0.70918,0.70909,0.70918,8000000.0
2008-10-03 02:43:00,0.70924,0.70924,0.70881,0.70912,9600000.0
2008-10-03 02:44:00,0.70909,0.70916,0.70908,0.70916,15400000.0
2008-10-03 02:45:00,0.70913,0.70928,0.70913,0.70928,12800000.0
2008-10-03 02:46:00,0.70895,0.70895,0.70779,0.70779,14400000.0
2008-10-03 02:47:00,0.70933,0.70941,0.70921,0.70941,16000000.0
2008-10-03 02:48:00,0.7094,0.7094,0.70935,0.70935,11200000.0
2008-10-03 02:49:00,0.70933,0.70938,0.70931,0.70938,8000000.0
2008-10-03 02:50:00,0.70934,0.70938,0.70929,0.70937,18000000.0
2008-10-03 02:51:00,0.70898,0.70937,0.70898,0.70934,12800000.0
2008-10-03 02:52:00,0.70997,0.71004,0.70991,0.70997,16000000.0
2008-10-03 02:53:00,0.70925,0.70931,0.70917,0.70931,8400000.0
2008-10-03 02:54:00,0.70928,0.70928,0.70917,0.70917,11200000.0
2008-10-03 02:55:00,0.70919,0.70932,0.70919,0.70922,14400000.0
2008-10-03 02:56:00,0.70918,0.70919,0.70911,0.70911,11200000.0
2008-10-03 02:57:00,0.70882,0.70899,0.70882,0.70892,12800000.0
2008-10-03 02:58:00,0.70915,0.7092,0.70914,0.7092,11200000.0
2008-10-03 02:59:00,0.70919,0.70923,0.70911,0.70911,12800000.0
2008-10-03 03:00:00,0.70921,0.7093,0.70921,0.70928,16000000.0
2008-10-03 03:01:00,0.70931,0.70931,0.70925,0.70929,8000000.0
2008-10-03 03:02:00,0.70896,0.70924,0.70896,0.70921,12800000.0
2008-10-03 03:03:00,0.70934,0.70939,0.70933,0.70933,11200000.0
2008-10-03 03:04:00,0.70918,0.7093,0.70911,0.70917,11200000.0
2008-10-03 03:05:00,0.70941,0.70946,0.70935,0.70935,11200000.0
2008-10-03 03:06:00,0.70936,0.70936,0.7093,0.7093,10600000.0
2008-10-03 03:07:00,0.70937,0.70937,0.70923,0.70927,14400000.0
2008-10-03 03:09:00,0.70931,0.70936,0.7093,0.7093,11600000.0
2008-10-03 03:10:00,0.70927,0.70933,0.7092,0.70923,16000000.0
2008-10-03 03:11:00,0.70912,0.70922,0.70907,0.70922,11200000.0
2008-10-03 03:12:00,0.70922,0.70929,0.70917,0.70929,12800000.0
2008-10-03 03:13:00,0.70931,0.70935,0.70924,0.70926,17600000.0
2008-10-03 03:14:00,0.70925,0.70943,0.70914,0.70943,13800000.0
2008-10-03 03:15:00,0.70952,0.70958,0.70949,0.70958,12800000.0
2008-10-03 03:16:00,0.70923,0.70944,0.70917,0.70941,17600000.0
2008-10-03 03:17:00,0.70947,0.70949,0.70924,0.70925,12800000.0
2008-10-03 03:18:00,0.70967,0.70991,0.70967,0.70979,16000000.0
2008-10-03 03:19:00,0.70998,0.71029,0.70998,0.71029,11200000.0
2008-10-03 03:20:00,0.71018,0.71025,0.71013,0.71023,17600000.0
2008-10-03 03:21:00,0.70965,0.70996,0.70965,0.70987,13800000.0
2008-10-03 03:22:00,0.71004,0.71006,0.70901,0.70976,17600000.0
2008-10-03 03:23:00,0.70977,0.70991,0.70977,0.70991,11200000.0
2008-10-03 03:24:00,0.7099,0.71016,0.7099,0.71016,12800000.0
2008-10-03 03:25:00,0.71019,0.71033,0.71005,0.71033,17600000.0
2008-10-03 03:26:00,0.71057,0.71068,0.71045,0.71061,11200000.0
2008-10-03 03:27:00,0.71062,0.71062,0.71051,0.71052,11200000.0
2008-10-03 03:28:00,0.71056,0.7106,0.71044,0.7106,16000000.0
2008-10-03 03:29:00,0.71067,0.71126,0.71067,0.71126,11200000.0
2008-10-03 03:30:00,0.71135,0.71137,0.71129,0.71129,8000000.0
2008-10-03 03:31:00,0.71129,0.71155,0.71128,0.71155,11200000.0
2008-10-03 03:32:00,0.71161,0.71168,0.71161,0.71161,8400000.0
2008-10-03 03:33:00,0.71151,0.71151,0.71114,0.71117,16000000.0
2008-10-03 03:34:00,0.71129,0.71138,0.71129,0.71138,8000000.0
2008-10-03 03:35:00,0.71144,0.71149,0.71144,0.71148,9600000.0
2008-10-03 03:36:00,0.71152,0.71158,0.71143,0.71151,16000000.0
2008-10-03 03:37:00,0.71139,0.71139,0.71109,0.71109,9600000.0
2008-10-03 03:38:00,0.71108,0.71108,0.71089,0.71089,16000000.0
2008-10-03 03:39:00,0.71098,0.71105,0.71098,0.71101,12800000.0
2008-10-03 03:40:00,0.71102,0.71102,0.71102,0.71102,3200000.0
2008-10-03 03:41:00,0.71082,0.71105,0.71082,0.71095,12800000.0
2008-10-03 03:42:00,0.71104,0.71114,0.71087,0.71114,11200000.0
2008-10-03 03:43:00,0.71117,0.71123,0.71102,0.71102,12800000.0
2008-10-03 03:44:00,0.711,0.71102,0.71093,0.71096,14400000.0
2008-10-03 03:45:00,0.71097,0.71105,0.71091,0.71103,16000000.0
2008-10-03 03:46:00,0.71095,0.71095,0.71082,0.71089,16000000.0
2008-10-03 03:47:00,0.71099,0.71115,0.71096,0.71115,11200000.0
2008-10-03 03:48:00,0.7113,0.7113,0.71096,0.71096,12800000.0
2008-10-03 03:49:00,0.71079,0.71079,0.71057,0.71057,16000000.0
2008-10-03 03:50:00,0.71062,0.71082,0.71062,0.71082,16000000.0
2008-10-03 03:51:00,0.71092,0.71092,0.71073,0.71073,12800000.0
2008-10-03 03:52:00,0.7105,0.7106,0.71048,0.71048,12800000.0
2008-10-03 03:53:00,0.71028,0.71035,0.71026,0.71035,11200000.0
2008-10-03 03:54:00,0.71035,0.71038,0.71019,0.71038,14400000.0
2008-10-03 03:55:00,0.71062,0.7109,0.71062,0.71087,12800000.0
2008-10-03 03:56:00,0.71079,0.71133,0.71079,0.7112,14400000.0
2008-10-03 03:57:00,0.7112,0.7112,0.71113,0.71115,8000000.0
2008-10-03 03:58:00,0.71113,0.71118,0.71106,0.71106,11200000.0
2008-10-03 03:59:00,0.71075,0.71087,0.71067,0.71087,9600000.0
2008-10-03 04:00:00,0.71093,0.7112,0.71093,0.7112,11200000.0
2008-10-03 04:01:00,0.71116,0.71116,0.71097,0.71097,11200000.0
2008-10-03 04:02:00,0.71097,0.71108,0.71094,0.71094,12800000.0
2008-10-03 04:03:00,0.71101,0.71112,0.71101,0.7111,12800000.0
2008-10-03 04:04:00,0.7107,0.7108,0.7107,0.71078,7400000.0
2008-10-03 04:05:00,0.71116,0.7112,0.71112,0.7112,8000000.0
2008-10-03 04:06:00,0.71117,0.71117,0.71091,0.71104,17600000.0
2008-10-03 04:07:00,0.71112,0.71164,0.71112,0.71164,12800000.0
2008-10-03 04:08:00,0.71169,0.71173,0.71157,0.71173,12800000.0
2008-10-03 04:09:00,0.71153,0.7116,0.71117,0.71142,17600000.0
2008-10-03 04:10:00,0.71172,0.71177,0.71164,0.71164,11200000.0
2008-10-03 04:11:00,0.71174,0.71185,0.71174,0.7118,12800000.0
2008-10-03 04:12:00,0.71179,0.71188,0.71179,0.71183,12800000.0
2008-10-03 04:13:00,0.71176,0.71178,0.71165,0.71176,13200000.0
2008-10-03 04:14:00,0.71161,0.71161,0.71155,0.71155,3200000.0
2008-10-03 04:15:00,0.71187,0.71194,0.71185,0.71192,16000000.0
2008-10-03 04:16:00,0.71189,0.71203,0.71182,0.71203,9600000.0
2008-10-03 04:17:00,0.71177,0.71187,0.71171,0.71181,11200000.0
2008-10-03 04:18:00,0.71191,0.71199,0.71181,0.71181,16000000.0
2008-10-03 04:19:00,0.71193,0.71195,0.71173,0.71178,11200000.0
2008-10-03 04:20:00,0.71182,0.71196,0.71146,0.71196,12800000.0
2008-10-03 04:21:00,0.71205,0.71212,0.71201,0.71201,11200000.0
2008-10-03 04:22:00,0.71208,0.71212,0.71197,0.71201,12800000.0
2008-10-03 04:23:00,0.71194,0.71208,0.71193,0.71208,11200000.0
2008-10-03 04:24:00,0.7118,0.71197,0.71172,0.71174,12800000.0
2008-10-03 04:25:00,0.71213,0.71217,0.71209,0.71216,11200000.0
2008-10-03 04:26:00,0.71222,0.71229,0.71219,0.71225,11200000.0
2008-10-03 04:27:00,0.71217,0.71219,0.71212,0.71218,8000000.0
2008-10-03 04:28:00,0.71227,0.7126,0.71227,0.7126,12800000.0
2008-10-03 04:29:00,0.71264,0.71293,0.71264,0.71293,36800000.0
2008-10-03 04:30:00,0.71318,0.71318,0.71307,0.71316,12800000.0
2008-10-03 04:31:00,0.71306,0.71315,0.71306,0.71312,10000000.0
2008-10-03 04:32:00,0.71283,0.71298,0.71283,0.71288,11200000.0
2008-10-03 04:33:00,0.7131,0.71312,0.71305,0.71312,11200000.0
2008-10-03 04:34:00,0.71309,0.71314,0.71299,0.71314,15200000.0
2008-10-03 04:35:00,0.71299,0.71314,0.71288,0.71314,11200000.0
2008-10-03 04:36:00,0.7132,0.71335,0.7132,0.71329,17600000.0
2008-10-03 04:37:00,0.71336,0.71336,0.71315,0.71315,16000000.0
2008-10-03 04:38:00,0.71289,0.7131,0.71289,0.71304,14400000.0
2008-10-03 04:39:00,0.71321,0.71326,0.71314,0.71316,14400000.0
2008-10-03 04:40:00,0.71302,0.71311,0.71299,0.71304,11200000.0
2008-10-03 04:41:00,0.71307,0.71307,0.71295,0.71296,12800000.0
2008-10-03 04:42:00,0.71293,0.71294,0.71275,0.71275,9600000.0
2008-10-03 04:43:00,0.71274,0.71284,0.71274,0.71274,12800000.0
2008-10-03 04:44:00,0.71277,0.71292,0.71272,0.71292,11600000.0
2008-10-03 04:45:00,0.71295,0.713,0.71293,0.71296,14400000.0
2008-10-03 04:46:00,0.71292,0.71301,0.71292,0.71294,16000000.0
2008-10-03 04:47:00,0.71299,0.71299,0.71282,0.71291,12800000.0
2008-10-03 04:48:00,0.71265,0.71274,0.71255,0.71255,14400000.0
2008-10-03 04:49:00,0.7128,0.7128,0.71263,0.71265,17600000.0
2008-10-03 04:50:00,0.71273,0.71293,0.71273,0.71293,16000000.0
2008-10-03 04:51:00,0.71251,0.71273,0.71251,0.71267,11200000.0
2008-10-03 04:54:00,0.71243,0.7125,0.71242,0.71247,16000000.0
2008-10-03 04:55:00,0.7129,0.713,0.71289,0.71295,12800000.0
2008-10-03 04:56:00,0.7132,0.71331,0.71295,0.71326,12800000.0
2008-10-03 04:57:00,0.71328,0.71337,0.71328,0.71337,12800000.0
2008-10-03 04:58:00,0.71343,0.71349,0.71334,0.71334,11200000.0
2008-10-03 04:59:00,0.71342,0.7136,0.71342,0.7136,17600000.0
2008-10-03 05:00:00,0.71365,0.71365,0.7134,0.7134,9600000.0
2008-10-03 05:01:00,0.71331,0.71361,0.71325,0.71361,11200000.0
2008-10-03 05:02:00,0.71322,0.71364,0.71322,0.71359,11200000.0
2008-10-03 05:03:00,0.71364,0.71364,0.71349,0.71352,11200000.0
2008-10-03 05:04:00,0.71346,0.71354,0.71346,0.71349,12800000.0
2008-10-03 05:05:00,0.71338,0.71338,0.71326,0.71332,11200000.0
2008-10-03 05:06:00,0.71311,0.71311,0.7129,0.7129,13200000.0
2008-10-03 05:07:00,0.71292,0.71292,0.71281,0.71284,12800000.0
2008-10-03 05:08:00,0.71279,0.71279,0.71264,0.71264,12800000.0
2008-10-03 05:09:00,0.71233,0.7124,0.71201,0.71218,12800000.0
2008-10-03 05:10:00,0.71256,0.71283,0.71256,0.71283,12800000.0
2008-10-03 05:11:00,0.71296,0.71329,0.71296,0.71329,12800000.0
2008-10-03 05:12:00,0.71272,0.71317,0.71272,0.71306,12800000.0
2008-10-03 05:13:00,0.71329,0.71338,0.71328,0.7133,12800000.0
2008-10-03 05:14:00,0.71338,0.71338,0.71319,0.7132,6400000.0
2008-10-03 05:15:00,0.71312,0.71316,0.71308,0.71308,11200000.0
2008-10-03 05:16:00,0.71269,0.71278,0.71266,0.71276,16000000.0
2008-10-03 05:17:00,0.713,0.71302,0.71292,0.71298,17600000.0
2008-10-03 05:18:00,0.7124,0.71275,0.7124,0.71265,16000000.0
2008-10-03 05:19:00,0.7129,0.713,0.7129,0.713,4800000.0
2008-10-03 05:20:00,0.71257,0.71263,0.71256,0.71256,11200000.0
2008-10-03 05:21:00,0.71299,0.71316,0.71298,0.71316,11200000.0
2008-10-03 05:22:00,0.71315,0.71315,0.71276,0.71288,8000000.0
2008-10-03 05:23:00,0.71291,0.71291,0.71278,0.71288,13200000.0
2008-10-03 05:24:00,0.71304,0.71312,0.71303,0.71312,11200000.0
2008-10-03 05:25:00,0.71313,0.71323,0.71309,0.71323,16000000.0
2008-10-03 05:26:00,0.71227,0.71349,0.71227,0.71316,11200000.0
2008-10-03 05:27:00,0.71288,0.71294,0.71281,0.71294,14400000.0
2008-10-03 05:28:00,0.71294,0.71296,0.71286,0.71291,8000000.0
2008-10-03 05:29:00,0.71294,0.71297,0.71291,0.71297,5200000.0
2008-10-03 05:30:00,0.71291,0.71298,0.71281,0.71281,12800000.0
2008-10-03 05:31:00,0.71249,0.7127,0.71249,0.71262,16000000.0
2008-10-03 05:32:00,0.71273,0.71279,0.71273,0.71279,13200000.0
2008-10-03 05:33:00,0.71287,0.71287,0.71274,0.71277,17600000.0
2008-10-03 05:34:00,0.71291,0.71298,0.71285,0.71287,17600000.0
2008-10-03 05:35:00,0.71285,0.71291,0.71285,0.71291,11200000.0
2008-10-03 05:36:00,0.71258,0.71258,0.71243,0.71243,11200000.0
2008-10-03 05:37:00,0.71282,0.71289,0.71277,0.71281,12800000.0
2008-10-03 05:38:00,0.7128,0.71288,0.71276,0.71276,11600000.0
2008-10-03 05:39:00,0.71265,0.71282,0.71265,0.71282,11200000.0
2008-10-03 05:40:00,0.71279,0.71289,0.71279,0.71283,14400000.0
2008-10-03 05:41:00,0.71291,0.713,0.71287,0.713,11200000.0
2008-10-03 05:42:00,0.71267,0.7127,0.71258,0.7127,14400000.0
2008-10-03 05:43:00,0.71295,0.71307,0.71295,0.71305,12800000.0
2008-10-03 05:44:00,0.71309,0.71321,0.71306,0.71321,12800000.0
2008-10-03 05:45:00,0.71317,0.7132,0.7131,0.71316,14400000.0
2008-10-03 05:47:00,0.7132,0.71329,0.71316,0.7132,9600000.0
2008-10-03 05:48:00,0.71334,0.71334,0.71321,0.71322,16400000.0
2008-10-03 05:50:00,0.71326,0.71345,0.71326,0.71345,11200000.0
2008-10-03 05:51:00,0.7135,0.7135,0.7134,0.71341,11200000.0
2008-10-03 05:52:00,0.71353,0.71369,0.71353,0.71369,9600000.0
2008-10-03 05:53:00,0.7137,0.7137,0.71357,0.71357,8000000.0
2008-10-03 05:54:00,0.71355,0.71363,0.71355,0.71363,20800000.0
2008-10-03 05:55:00,0.71381,0.71397,0.71284,0.71397,17600000.0
2008-10-03 05:56:00,0.71389,0.71389,0.7137,0.71371,19200000.0
2008-10-03 05:57:00,0.71372,0.71372,0.71334,0.71334,12800000.0
2008-10-03 05:58:00,0.71327,0.71366,0.71327,0.71366,16000000.0
2008-10-03 05:59:00,0.71372,0.71379,0.71371,0.71376,11200000.0
2008-10-03 06:00:00,0.71382,0.71382,0.71368,0.71374,17600000.0
2008-10-03 06:01:00,0.71374,0.7138,0.71367,0.7138,9600000.0
2008-10-03 06:02:00,0.71363,0.71368,0.71266,0.71368,8000000.0
2008-10-03 06:03:00,0.71371,0.71378,0.71363,0.71378,12800000.0
2008-10-03 06:04:00,0.71386,0.71386,0.71377,0.71377,12800000.0
2008-10-03 06:05:00,0.71388,0.71421,0.71388,0.71421,9600000.0
2008-10-03 06:06:00,0.71421,0.71421,0.71408,0.71408,10600000.0
2008-10-03 06:07:00,0.71443,0.71447,0.71443,0.71447,16000000.0
2008-10-03 06:08:00,0.7143,0.7143,0.71425,0.71428,12800000.0
2008-10-03 06:09:00,0.71465,0.71474,0.71368,0.71467,13800000.0
2008-10-03 06:10:00,0.71462,0.71464,0.71441,0.71441,11200000.0
2008-10-03 06:11:00,0.71451,0.71462,0.71451,0.71462,11200000.0
2008-10-03 06:12:00,0.71469,0.71476,0.71466,0.71466,14400000.0
2008-10-03 06:13:00,0.71457,0.71457,0.71442,0.71442,11200000.0
2008-10-03 06:14:00,0.71448,0.71458,0.71447,0.71447,11200000.0
2008-10-03 06:15:00,0.71437,0.71437,0.71374,0.71374,12800000.0
2008-10-03 06:16:00,0.71384,0.71384,0.71367,0.71373,17600000.0
2008-10-03 06:17:00,0.71379,0.71389,0.71377,0.71389,14400000.0
2008-10-03 06:18:00,0.7141,0.71422,0.71409,0.71422,11200000.0
2008-10-03 06:19:00,0.71412,0.71415,0.71404,0.71408,12800000.0
2008-10-03 06:20:00,0.71411,0.71411,0.71377,0.71378,12800000.0
2008-10-03 06:21:00,0.71357,0.71373,0.71353,0.71368,17600000.0
2008-10-03 06:22:00,0.71366,0.71373,0.71361,0.71373,14400000.0
2008-10-03 06:23:00,0.71374,0.71383,0.71373,0.71379,12800000.0
2008-10-03 06:24:00,0.71379,0.71398,0.71379,0.71395,11200000.0
2008-10-03 06:25:00,0.71402,0.71415,0.71399,0.71399,11200000.0
2008-10-03 06:26:00,0.71403,0.71422,0.71402,0.71422,8000000.0
2008-10-03 06:27:00,0.71441,0.71452,0.71441,0.71452,11200000.0
2008-10-03 06:28:00,0.71457,0.71463,0.71457,0.71462,12800000.0
2008-10-03 06:29:00,0.71427,0.71433,0.71415,0.71423,11200000.0
2008-10-03 06:30:00,0.71438,0.71442,0.71435,0.71435,11200000.0
2008-10-03 06:31:00,0.71403,0.71408,0.71385,0.71392,14400000.0
2008-10-03 06:32:00,0.71422,0.71431,0.71422,0.71431,8000000.0
2008-10-03 06:33:00,0.71421,0.71421,0.71397,0.714,11200000.0
2008-10-03 06:34:00,0.71389,0.71393,0.71379,0.71379,17600000.0
2008-10-03 06:35:00,0.71324,0.71335,0.713,0.713,12800000.0
2008-10-03 06:36:00,0.71307,0.71307,0.71286,0.71286,11200000.0
2008-10-03 06:37:00,0.71284,0.71288,0.71183,0.71287,12800000.0
2008-10-03 06:38:00,0.71285,0.71295,0.71283,0.71295,14400000.0
2008-10-03 06:39:00,0.7129,0.7129,0.71262,0.71283,11200000.0
2008-10-03 06:40:00,0.7132,0.71322,0.71315,0.71315,11200000.0
2008-10-03 06:41:00,0.7132,0.71323,0.71313,0.71317,12800000.0
2008-10-03 06:42:00,0.7132,0.71322,0.71315,0.71321,16000000.0
2008-10-03 06:43:00,0.71332,0.7134,0.71324,0.71328,12800000.0
2008-10-03 06:44:00,0.71315,0.71315,0.71302,0.71302,9600000.0
2008-10-03 06:45:00,0.71299,0.71303,0.71296,0.71303,12800000.0
2008-10-03 06:46:00,0.71306,0.71321,0.71306,0.71313,16000000.0
2008-10-03 06:47:00,0.71342,0.71353,0.71342,0.71347,12800000.0
2008-10-03 06:48:00,0.7134,0.71348,0.7134,0.71348,17600000.0
2008-10-03 06:49:00,0.71354,0.71364,0.71352,0.71352,16000000.0
2008-10-03 06:50:00,0.7135,0.71356,0.7135,0.71355,12800000.0
2008-10-03 06:51:00,0.71355,0.71359,0.71352,0.71359,11200000.0
2008-10-03 06:52:00,0.71357,0.71357,0.71349,0.71349,11200000.0
2008-10-03 06:53:00,0.71352,0.71361,0.7135,0.71353,14400000.0
2008-10-03 06:54:00,0.71353,0.71363,0.71353,0.71359,16000000.0
2008-10-03 06:55:00,0.71358,0.71368,0.71352,0.71361,16000000.0
2008-10-03 06:56:00,0.71361,0.7137,0.71355,0.71355,17600000.0
2008-10-03 06:57:00,0.71333,0.71359,0.71333,0.71359,12800000.0
2008-10-03 06:58:00,0.7136,0.71361,0.71348,0.71361,16000000.0
2008-10-03 06:59:00,0.71368,0.71371,0.7136,0.7136,14400000.0
2008-10-03 07:00:00,0.71328,0.7133,0.71325,0.71325,17600000.0
2008-10-03 07:02:00,0.71347,0.71349,0.71335,0.71349,11200000.0
2008-10-03 07:03:00,0.71355,0.71364,0.71355,0.7136,17600000.0
2008-10-03 07:04:00,0.71358,0.71361,0.71348,0.71348,12800000.0
2008-10-03 07:05:00,0.71344,0.71351,0.71334,0.71348,11200000.0
2008-10-03 07:06:00,0.71352,0.71357,0.71343,0.71348,14800000.0
2008-10-03 07:07:00,0.71353,0.71354,0.71347,0.71347,11200000.0
2008-10-03 07:08:00,0.71363,0.71397,0.71363,0.71376,9600000.0
2008-10-03 07:09:00,0.71368,0.71369,0.71354,0.71354,11200000.0
2008-10-03 07:10:00,0.71336,0.71354,0.71333,0.71338,12800000.0
2008-10-03 07:11:00,0.71344,0.71353,0.71344,0.71349,12800000.0
2008-10-03 07:12:00,0.71346,0.71352,0.71329,0.71352,14400000.0
2008-10-03 07:13:00,0.71361,0.71394,0.71361,0.71394,9600000.0
2008-10-03 07:14:00,0.71402,0.71402,0.71383,0.71385,12800000.0
2008-10-03 07:15:00,0.71392,0.71404,0.71387,0.71404,8000000.0
2008-10-03 07:16:00,0.7143,0.71439,0.7143,0.71437,8000000.0
2008-10-03 07:17:00,0.71437,0.71446,0.71427,0.71442,9600000.0
2008-10-03 07:18:00,0.71442,0.71442,0.71429,0.71436,12800000.0
2008-10-03 07:19:00,0.71424,0.71425,0.71405,0.71405,7400000.0
2008-10-03 07:20:00,0.7138,0.7138,0.71373,0.71376,6400000.0
2008-10-03 07:21:00,0.7137,0.71394,0.7137,0.71394,11200000.0
2008-10-03 07:22:00,0.71392,0.71398,0.71388,0.71397,16000000.0
2008-10-03 07:23:00,0.71412,0.71417,0.71406,0.71416,12800000.0
2008-10-03 07:24:00,0.71424,0.71433,0.71422,0.71428,11200000.0
2008-10-03 07:25:00,0.71416,0.71416,0.71407,0.71409,11200000.0
2008-10-03 07:26:00,0.71447,0.71488,0.71447,0.71476,9600000.0
2008-10-03 07:27:00,0.71527,0.71529,0.71519,0.71529,11200000.0
2008-10-03 07:28:00,0.71534,0.71576,0.71534,0.71576,17600000.0
2008-10-03 07:29:00,0.71555,0.71555,0.71526,0.71526,9600000.0
2008-10-03 07:30:00,0.71518,0.71534,0.71506,0.71521,17600000.0
2008-10-03 07:31:00,0.71536,0.71536,0.71492,0.71492,12800000.0
2008-10-03 07:32:00,0.7148,0.7148,0.71462,0.71462,11200000.0
2008-10-03 07:33:00,0.71477,0.71478,0.71467,0.71469,19200000.0
2008-10-03 07:34:00,0.71462,0.71464,0.71454,0.71454,11200000.0
2008-10-03 07:35:00,0.71429,0.71434,0.71422,0.71422,11200000.0
2008-10-03 07:36:00,0.7145,0.7145,0.7144,0.71442,11200000.0
2008-10-03 07:37:00,0.71446,0.71457,0.71439,0.71439,17600000.0
2008-10-03 07:38:00,0.71404,0.71422,0.71396,0.71422,17600000.0
2008-10-03 07:39:00,0.71453,0.71465,0.71358,0.71464,12800000.0
2008-10-03 07:40:00,0.71471,0.71489,0.71471,0.71478,14400000.0
2008-10-03 07:41:00,0.71457,0.71468,0.71451,0.71451,12800000.0
2008-10-03 07:42:00,0.71456,0.71456,0.71424,0.71436,16000000.0
2008-10-03 07:43:00,0.71434,0.71441,0.71433,0.71433,8000000.0
2008-10-03 07:44:00,0.71421,0.71428,0.71421,0.71428,8000000.0
2008-10-03 07:45:00,0.71422,0.71422,0.71408,0.71416,11200000.0
2008-10-03 07:46:00,0.71424,0.71425,0.71407,0.71407,13800000.0
2008-10-03 07:47:00,0.71423,0.71427,0.7142,0.7142,8000000.0
2008-10-03 07:48:00,0.71419,0.71437,0.71417,0.71437,12800000.0
2008-10-03 07:49:00,0.71435,0.71438,0.71416,0.71416,16000000.0
2008-10-03 07:50:00,0.71423,0.71428,0.7141,0.71428,11200000.0
2008-10-03 07:51:00,0.71421,0.71433,0.71419,0.71433,11200000.0
2008-10-03 07:52:00,0.71424,0.71424,0.7137,0.7137,11600000.0
2008-10-03 07:53:00,0.71347,0.71351,0.71341,0.71349,12800000.0
2008-10-03 07:54:00,0.71367,0.71371,0.71361,0.71361,11200000.0
2008-10-03 07:55:00,0.71361,0.71377,0.71361,0.71377,8000000.0
2008-10-03 07:56:00,0.71386,0.71392,0.71385,0.71385,11200000.0
2008-10-03 07:57:00,0.71372,0.71372,0.71369,0.71369,11200000.0
2008-10-03 07:58:00,0.71377,0.71424,0.71377,0.71424,11200000.0
2008-10-03 07:59:00,0.71456,0.71456,0.71436,0.7145,16000000.0
2008-10-03 08:00:00,0.71441,0.71449,0.71411,0.71411,14800000.0
2008-10-03 08:01:00,0.71429,0.71461,0.71429,0.71461,11200000.0
2008-10-03 08:02:00,0.71463,0.71463,0.71456,0.71463,12800000.0
2008-10-03 08:03:00,0.71453,0.71454,0.71443,0.71444,12800000.0
2008-10-03 08:04:00,0.7144,0.71444,0.71432,0.71432,11200000.0
2008-10-03 08:05:00,0.71435,0.71444,0.71435,0.71442,11200000.0
2008-10-03 08:06:00,0.71435,0.71441,0.71435,0.71438,18000000.0
2008-10-03 08:07:00,0.7143,0.71444,0.7143,0.71444,11200000.0
2008-10-03 08:08:00,0.71445,0.71472,0.71445,0.71472,12800000.0
2008-10-03 08:09:00,0.71473,0.71482,0.71471,0.71481,16000000.0
2008-10-03 08:10:00,0.7148,0.7148,0.71457,0.71457,11200000.0
2008-10-03 08:11:00,0.71459,0.71459,0.71453,0.71459,16000000.0
2008-10-03 08:12:00,0.71463,0.71477,0.71463,0.71477,11200000.0
2008-10-03 08:13:00,0.71472,0.71482,0.71467,0.71467,16000000.0
2008-10-03 08:14:00,0.71474,0.71474,0.71455,0.71455,17600000.0
2008-10-03 08:15:00,0.71455,0.71457,0.71452,0.71456,12800000.0
2008-10-03 08:16:00,0.71451,0.71451,0.7144,0.71444,12800000.0
2008-10-03 08:17:00,0.71431,0.71442,0.71419,0.71442,9600000.0
2008-10-03 08:18:00,0.71443,0.71443,0.71419,0.71419,11200000.0
2008-10-03 08:19:00,0.71399,0.71399,0.71297,0.71297,12800000.0
2008-10-03 08:20:00,0.71401,0.71401,0.71356,0.71356,12800000.0
2008-10-03 08:21:00,0.71311,0.71322,0.71311,0.71322,11200000.0
2008-10-03 08:22:00,0.71298,0.71304,0.71274,0.71304,17600000.0
2008-10-03 08:23:00,0.71371,0.71437,0.71371,0.71437,12800000.0
2008-10-03 08:24:00,0.7145,0.7145,0.71421,0.71421,11200000.0
2008-10-03 08:25:00,0.71377,0.71377,0.71361,0.71373,11200000.0
2008-10-03 08:26:00,0.71381,0.71399,0.71377,0.71399,13200000.0
2008-10-03 08:27:00,0.71394,0.71401,0.71352,0.71352,16000000.0
2008-10-03 08:28:00,0.71322,0.71322,0.71269,0.71269,13200000.0
2008-10-03 08:29:00,0.7128,0.71325,0.7128,0.71325,8000000.0
2008-10-03 08:30:00,0.71318,0.71332,0.71318,0.71332,17600000.0
2008-10-03 08:31:00,0.71339,0.71348,0.71334,0.71334,11200000.0
2008-10-03 08:32:00,0.71318,0.71339,0.71318,0.71334,12800000.0
2008-10-03 08:33:00,0.71334,0.71334,0.713,0.71302,17600000.0
2008-10-03 08:34:00,0.71311,0.71329,0.71311,0.71315,12800000.0
2008-10-03 08:35:00,0.7133,0.71355,0.7133,0.71351,49600000.0
2008-10-03 08:36:00,0.71358,0.71363,0.71349,0.71355,17600000.0
2008-10-03 08:37:00,0.7136,0.71385,0.7136,0.71385,14400000.0
2008-10-03 08:38:00,0.714,0.7142,0.714,0.7142,9600000.0
2008-10-03 08:39:00,0.71418,0.71443,0.71411,0.71443,11200000.0
2008-10-03 08:40:00,0.71433,0.7147,0.71433,0.71457,17600000.0
2008-10-03 08:41:00,0.71454,0.71463,0.71443,0.71463,17600000.0
2008-10-03 08:42:00,0.71472,0.71489,0.71467,0.71489,11200000.0
2008-10-03 08:43:00,0.71498,0.71511,0.71498,0.71509,8000000.0
2008-10-03 08:44:00,0.71526,0.71542,0.71515,0.71534,16000000.0
2008-10-03 08:45:00,0.71501,0.71515,0.71492,0.71493,12800000.0
2008-10-03 08:46:00,0.71507,0.71507,0.71469,0.71469,24000000.0
2008-10-03 08:47:00,0.71453,0.71459,0.71449,0.7145,36200000.0
2008-10-03 08:48:00,0.71467,0.71473,0.71439,0.71439,16000000.0
2008-10-03 08:49:00,0.71449,0.71469,0.71449,0.71469,11200000.0
2008-10-03 08:50:00,0.7145,0.7145,0.71429,0.71433,11200000.0
2008-10-03 08:51:00,0.71446,0.71451,0.71438,0.71451,20800000.0
2008-10-03 08:52:00,0.71454,0.71464,0.71444,0.71464,57600000.0
2008-10-03 08:53:00,0.71471,0.71483,0.7147,0.71474,54400000.0
2008-10-03 08:54:00,0.71481,0.71481,0.71477,0.71477,25600000.0
2008-10-03 08:55:00,0.71478,0.71478,0.71469,0.71478,35200000.0
2008-10-03 08:56:00,0.71476,0.71489,0.71476,0.71488,12800000.0
2008-10-03 08:57:00,0.71488,0.71506,0.71488,0.71506,12800000.0
2008-10-03 08:58:00,0.71532,0.71659,0.71532,0.71659,13200000.0
2008-10-03 08:59:00,0.71686,0.7176,0.71686,0.7176,11200000.0
2008-10-03 09:00:00,0.71769,0.71796,0.7176,0.71763,12800000.0
2008-10-03 09:01:00,0.71746,0.7175,0.71733,0.71733,38400000.0
2008-10-03 09:02:00,0.71731,0.71759,0.71731,0.71743,21200000.0
2008-10-03 09:03:00,0.717,0.717,0.71654,0.71654,25600000.0
2008-10-03 09:04:00,0.71657,0.71694,0.71657,0.7169,28800000.0
2008-10-03 09:05:00,0.71692,0.71697,0.71684,0.71694,32000000.0
2008-10-03 09:06:00,0.71679,0.71683,0.71653,0.71653,38400000.0
2008-10-03 09:07:00,0.71656,0.71696,0.71656,0.71696,11200000.0
2008-10-03 09:08:00,0.71696,0.71698,0.71652,0.71652,8000000.0
2008-10-03 09:09:00,0.71612,0.71614,0.71607,0.7161,25600000.0
2008-10-03 09:10:00,0.71621,0.71635,0.71621,0.71635,12800000.0
2008-10-03 09:11:00,0.7164,0.71642,0.71623,0.71623,11200000.0
2008-10-03 09:12:00,0.71615,0.71615,0.7161,0.71611,67200000.0
2008-10-03 09:13:00,0.71545,0.71559,0.71509,0.71544,12200000.0
2008-10-03 09:14:00,0.71561,0.71564,0.71547,0.71547,16000000.0
2008-10-03 09:15:00,0.71544,0.71549,0.71541,0.71542,12800000.0
2008-10-03 09:16:00,0.71511,0.71511,0.71461,0.71479,14400000.0
2008-10-03 09:17:00,0.71459,0.71461,0.71441,0.71461,51200000.0
2008-10-03 09:18:00,0.71415,0.71449,0.71415,0.71444,41600000.0
2008-10-03 09:19:00,0.71473,0.7151,0.71473,0.71501,16000000.0
2008-10-03 09:20:00,0.71511,0.71544,0.71511,0.71544,11200000.0
2008-10-03 09:21:00,0.71535,0.71535,0.71512,0.71522,17600000.0
2008-10-03 09:22:00,0.71534,0.71535,0.71527,0.71533,12800000.0
2008-10-03 09:23:00,0.71546,0.71551,0.71517,0.71551,16000000.0
2008-10-03 09:24:00,0.71557,0.7157,0.71556,0.7157,36800000.0
2008-10-03 09:25:00,0.71543,0.71543,0.71462,0.71462,16000000.0
2008-10-03 09:26:00,0.71449,0.71449,0.7144,0.7144,32000000.0
2008-10-03 09:27:00,0.71415,0.71418,0.71409,0.71411,59200000.0
2008-10-03 09:28:00,0.71393,0.71399,0.7139,0.71394,12800000.0
2008-10-03 09:29:00,0.71374,0.71407,0.71372,0.71372,12800000.0
2008-10-03 09:30:00,0.71405,0.71405,0.71367,0.71377,27200000.0
2008-10-03 09:31:00,0.71349,0.71357,0.71344,0.71357,12800000.0
2008-10-03 09:32:00,0.71352,0.71366,0.71346,0.71366,44800000.0
2008-10-03 09:33:00,0.71373,0.71381,0.71373,0.71379,29200000.0
2008-10-03 09:34:00,0.71371,0.71375,0.71349,0.71369,14400000.0
2008-10-03 09:35:00,0.71358,0.71366,0.7135,0.7136,70400000.0
2008-10-03 09:36:00,0.71377,0.71393,0.71375,0.71384,54400000.0
2008-10-03 09:37:00,0.71375,0.71391,0.7137,0.71391,48400000.0
2008-10-03 09:38:00,0.71404,0.71404,0.71388,0.71388,30400000.0
2008-10-03 09:39:00,0.71349,0.71349,0.71299,0.71301,80800000.0
2008-10-03 09:40:00,0.71288,0.71329,0.71288,0.71329,61800000.0
2008-10-03 09:41:00,0.71332,0.71336,0.7131,0.7131,51200000.0
2008-10-03 09:42:00,0.71287,0.71301,0.71287,0.71301,67200000.0
2008-10-03 09:43:00,0.71299,0.71299,0.71284,0.71291,85200000.0
2008-10-03 09:44:00,0.71312,0.7137,0.71312,0.7137,30400000.0
2008-10-03 09:45:00,0.71374,0.71374,0.71343,0.71343,29600000.0
2008-10-03 09:46:00,0.71331,0.71332,0.71325,0.71325,11200000.0
2008-10-03 09:47:00,0.71327,0.71341,0.71327,0.71341,16000000.0
2008-10-03 09:48:00,0.71352,0.71367,0.71352,0.71364,35600000.0
2008-10-03 09:49:00,0.71358,0.71358,0.71329,0.71329,11200000.0
2008-10-03 09:50:00,0.71319,0.71337,0.71318,0.71328,50600000.0
2008-10-03 09:51:00,0.71326,0.71352,0.71326,0.71333,105600000.0
2008-10-03 09:52:00,0.71344,0.71353,0.71339,0.7134,57600000.0
2008-10-03 09:53:00,0.71347,0.71347,0.71335,0.71335,57600000.0
2008-10-03 09:54:00,0.71328,0.71328,0.71317,0.71317,55400000.0
2008-10-03 09:55:00,0.71319,0.71319,0.7131,0.7131,36800000.0
2008-10-03 09:56:00,0.71322,0.71331,0.71315,0.71331,59200000.0
2008-10-03 09:57:00,0.71338,0.71358,0.71338,0.71358,48000000.0
2008-10-03 09:58:00,0.71364,0.71374,0.71364,0.71374,44800000.0
2008-10-03 09:59:00,0.71377,0.71404,0.71377,0.71404,64000000.0
2008-10-03 10:00:00,0.71404,0.71404,0.71385,0.71391,81000000.0
2008-10-03 10:01:00,0.71393,0.71405,0.71393,0.71397,72000000.0
2008-10-03 10:02:00,0.71402,0.71416,0.71402,0.71408,56000000.0
2008-10-03 10:03:00,0.71391,0.71401,0.71361,0.71361,40000000.0
2008-10-03 10:04:00,0.71358,0.71379,0.71358,0.71379,36800000.0
2008-10-03 10:05:00,0.71398,0.71433,0.71398,0.71433,51600000.0
2008-10-03 10:06:00,0.71439,0.71448,0.71438,0.71446,48400000.0
2008-10-03 10:07:00,0.71446,0.71462,0.71446,0.71462,11200000.0
2008-10-03 10:08:00,0.71471,0.71472,0.7146,0.7146,11200000.0
2008-10-03 10:09:00,0.71466,0.71482,0.71466,0.71482,80000000.0
2008-10-03 10:10:00,0.71486,0.71486,0.71475,0.71479,60800000.0
2008-10-03 10:11:00,0.71473,0.71474,0.71438,0.71438,59200000.0
2008-10-03 10:12:00,0.71432,0.71433,0.71425,0.71427,75200000.0
2008-10-03 10:13:00,0.71423,0.71434,0.71423,0.71434,57600000.0
2008-10-03 10:14:00,0.71437,0.71453,0.71428,0.71433,12800000.0
2008-10-03 10:15:00,0.71433,0.71455,0.71433,0.71453,22400000.0
2008-10-03 10:16:00,0.71478,0.71503,0.71478,0.7148,28800000.0
2008-10-03 10:17:00,0.71498,0.7151,0.71493,0.7151,48000000.0
2008-10-03 10:18:00,0.71512,0.71512,0.71484,0.71485,11200000.0
2008-10-03 10:19:00,0.71479,0.7149,0.71479,0.7149,64000000.0
2008-10-03 10:20:00,0.71496,0.71496,0.71489,0.71489,56000000.0
2008-10-03 10:21:00,0.71438,0.71481,0.71438,0.71477,56000000.0
2008-10-03 10:22:00,0.71494,0.71505,0.71494,0.71505,57600000.0
2008-10-03 10:23:00,0.71511,0.71516,0.71509,0.71509,75600000.0
2008-10-03 10:24:00,0.71523,0.71527,0.71522,0.71524,26600000.0
2008-10-03 10:25:00,0.71519,0.71526,0.71511,0.71511,62400000.0
2008-10-03 10:26:00,0.71508,0.7153,0.71508,0.7153,32000000.0
2008-10-03 10:27:00,0.71531,0.71531,0.71519,0.71531,54400000.0
2008-10-03 10:28:00,0.71543,0.71543,0.71533,0.71541,65400000.0
2008-10-03 10:29:00,0.71547,0.71581,0.71547,0.71569,60800000.0
2008-10-03 10:30:00,0.71567,0.71573,0.71561,0.71573,40000000.0
2008-10-03 10:31:00,0.71549,0.71549,0.71529,0.71529,35200000.0
2008-10-03 10:32:00,0.71512,0.71515,0.71505,0.71515,43200000.0
2008-10-03 10:33:00,0.71512,0.71512,0.715,0.715,22400000.0
2008-10-03 10:34:00,0.71468,0.71487,0.71459,0.71483,28800000.0
2008-10-03 10:35:00,0.71508,0.7154,0.71508,0.71535,12800000.0
2008-10-03 10:36:00,0.71544,0.71564,0.71544,0.71564,30400000.0
2008-10-03 10:37:00,0.71559,0.71562,0.71549,0.71562,16000000.0
2008-10-03 10:38:00,0.71564,0.71564,0.71519,0.71519,11200000.0
2008-10-03 10:39:00,0.71521,0.71524,0.71519,0.71519,24000000.0
2008-10-03 10:40:00,0.71511,0.71528,0.71507,0.71528,34600000.0
2008-10-03 10:41:00,0.71558,0.71579,0.71558,0.71568,35200000.0
2008-10-03 10:42:00,0.71568,0.71629,0.71568,0.71629,12800000.0
2008-10-03 10:43:00,0.71633,0.71633,0.71612,0.7163,48000000.0
2008-10-03 10:44:00,0.71617,0.71618,0.71606,0.71606,38400000.0
2008-10-03 10:45:00,0.71616,0.71627,0.71616,0.71626,40000000.0
2008-10-03 10:46:00,0.71633,0.7165,0.71633,0.71649,24000000.0
2008-10-03 10:47:00,0.71634,0.71634,0.71599,0.71599,49600000.0
2008-10-03 10:48:00,0.71576,0.71576,0.71554,0.71554,56000000.0
2008-10-03 10:49:00,0.71562,0.71582,0.71558,0.71582,9600000.0
2008-10-03 10:50:00,0.71572,0.71572,0.71551,0.71551,12800000.0
2008-10-03 10:51:00,0.71522,0.71523,0.71513,0.71517,53800000.0
2008-10-03 10:52:00,0.71509,0.71509,0.71478,0.7148,37200000.0
2008-10-03 10:53:00,0.71473,0.7148,0.71466,0.71466,67200000.0
2008-10-03 10:54:00,0.71475,0.71482,0.71475,0.71481,48400000.0
2008-10-03 10:55:00,0.71487,0.715,0.71484,0.715,46400000.0
2008-10-03 10:56:00,0.715,0.71512,0.71497,0.71512,62200000.0
2008-10-03 10:57:00,0.71526,0.71537,0.71525,0.71537,43600000.0
2008-10-03 10:58:00,0.7154,0.71562,0.7154,0.7155,75200000.0
2008-10-03 10:59:00,0.71548,0.71548,0.7153,0.71532,76200000.0
2008-10-03 11:00:00,0.71541,0.71572,0.71541,0.71565,81600000.0
2008-10-03 11:01:00,0.71568,0.71568,0.71564,0.71566,55400000.0
2008-10-03 11:02:00,0.71574,0.71592,0.71574,0.71583,40000000.0
2008-10-03 11:03:00,0.7159,0.71618,0.7159,0.71618,14400000.0
2008-10-03 11:04:00,0.71629,0.71638,0.71629,0.71631,59200000.0
2008-10-03 11:05:00,0.71631,0.71634,0.71625,0.71634,14400000.0
2008-10-03 11:06:00,0.71638,0.71643,0.71638,0.71643,20800000.0
2008-10-03 11:07:00,0.71639,0.71639,0.71614,0.71614,37800000.0
2008-10-03 11:08:00,0.71596,0.71596,0.7156,0.7156,30400000.0
2008-10-03 11:09:00,0.71557,0.71563,0.71546,0.71563,94400000.0
2008-10-03 11:10:00,0.71569,0.71569,0.71539,0.71539,43600000.0
2008-10-03 11:11:00,0.71497,0.71526,0.71497,0.71526,58000000.0
2008-10-03 11:12:00,0.71543,0.71557,0.71542,0.71555,78800000.0
2008-10-03 11:13:00,0.71559,0.71625,0.71559,0.71625,76800000.0
2008-10-03 11:14:00,0.71599,0.71599,0.71578,0.71578,49600000.0
2008-10-03 11:15:00,0.71579,0.71598,0.71579,0.71591,49400000.0
2008-10-03 11:16:00,0.71568,0.71568,0.7152,0.71547,44800000.0
2008-10-03 11:17:00,0.71551,0.71551,0.71504,0.71504,75200000.0
2008-10-03 11:18:00,0.71494,0.71501,0.71489,0.71501,46800000.0
2008-10-03 11:19:00,0.71508,0.71516,0.71508,0.71516,12800000.0
2008-10-03 11:20:00,0.71513,0.71518,0.7147,0.7147,67600000.0
2008-10-03 11:21:00,0.71469,0.71483,0.71461,0.71483,11200000.0
2008-10-03 11:22:00,0.71478,0.71478,0.7147,0.71473,72000000.0
2008-10-03 11:23:00,0.71479,0.71501,0.71479,0.71501,72000000.0
2008-10-03 11:24:00,0.71508,0.7153,0.71507,0.7153,81600000.0
2008-10-03 11:25:00,0.71556,0.71559,0.71544,0.71544,56000000.0
2008-10-03 11:26:00,0.71521,0.71544,0.71521,0.71523,48000000.0
2008-10-03 11:27:00,0.71519,0.71519,0.71494,0.71501,40000000.0
2008-10-03 11:28:00,0.71502,0.71506,0.71489,0.71497,54400000.0
2008-10-03 11:29:00,0.71494,0.71495,0.71483,0.71486,49600000.0
2008-10-03 11:30:00,0.71488,0.71504,0.71488,0.71496,40000000.0
2008-10-03 11:31:00,0.71504,0.71542,0.71504,0.71541,26000000.0
2008-10-03 11:32:00,0.71552,0.71552,0.71539,0.71539,14400000.0
2008-10-03 11:33:00,0.71546,0.71557,0.71546,0.71554,19200000.0
2008-10-03 11:34:00,0.71557,0.71567,0.71557,0.71567,30400000.0
2008-10-03 11:35:00,0.71568,0.71568,0.71556,0.7156,58600000.0
2008-10-03 11:36:00,0.71557,0.71566,0.71552,0.71553,46400000.0
2008-10-03 11:37:00,0.7155,0.71561,0.71542,0.71558,48000000.0
2008-10-03 11:38:00,0.71552,0.71556,0.71549,0.7155,27200000.0
2008-10-03 11:39:00,0.71536,0.71566,0.71536,0.71554,12800000.0
2008-10-03 11:40:00,0.71561,0.71561,0.71552,0.71552,17600000.0
2008-10-03 11:41:00,0.71549,0.71549,0.71513,0.71513,44800000.0
2008-10-03 11:42:00,0.71497,0.71502,0.71484,0.71484,27200000.0
2008-10-03 11:43:00,0.71482,0.71489,0.71481,0.71483,35200000.0
2008-10-03 11:44:00,0.71477,0.71477,0.71454,0.71459,43200000.0
2008-10-03 11:45:00,0.71452,0.71457,0.71425,0.71437,49600000.0
2008-10-03 11:46:00,0.71421,0.71427,0.71418,0.71427,46400000.0
2008-10-03 11:47:00,0.7146,0.71488,0.7146,0.71488,22400000.0
2008-10-03 11:48:00,0.71474,0.71505,0.71468,0.71502,11200000.0
2008-10-03 11:49:00,0.71498,0.7153,0.71498,0.71528,12800000.0
2008-10-03 11:50:00,0.71513,0.71513,0.71478,0.71478,46400000.0
2008-10-03 11:51:00,0.71493,0.71543,0.71493,0.71543,43200000.0
2008-10-03 11:52:00,0.71536,0.71536,0.71512,0.71512,38400000.0
2008-10-03 11:53:00,0.71517,0.71517,0.71507,0.71508,49600000.0
2008-10-03 11:54:00,0.71487,0.71487,0.71471,0.71471,11200000.0
2008-10-03 11:55:00,0.71483,0.71488,0.71476,0.71488,52800000.0
2008-10-03 11:56:00,0.71491,0.71495,0.71488,0.71495,62800000.0
2008-10-03 11:57:00,0.71459,0.71481,0.71459,0.71481,42000000.0
2008-10-03 11:58:00,0.71493,0.71497,0.71485,0.71492,11200000.0
2008-10-03 11:59:00,0.71507,0.71532,0.71507,0.71532,44800000.0
2008-10-03 12:00:00,0.71529,0.71535,0.71501,0.71501,30400000.0
2008-10-03 12:01:00,0.71517,0.7152,0.71489,0.71489,25600000.0
2008-10-03 12:02:00,0.71453,0.71471,0.71429,0.7145,20800000.0
2008-10-03 12:03:00,0.71409,0.71445,0.71409,0.71445,41000000.0
2008-10-03 12:04:00,0.71455,0.71484,0.71454,0.71484,16000000.0
2008-10-03 12:05:00,0.71489,0.7149,0.71479,0.71483,17600000.0
2008-10-03 12:06:00,0.7148,0.7148,0.71443,0.71443,12800000.0
2008-10-03 12:07:00,0.71432,0.71443,0.71432,0.71443,22400000.0
2008-10-03 12:08:00,0.71436,0.71448,0.71434,0.71443,50600000.0
2008-10-03 12:09:00,0.71449,0.71454,0.71445,0.71447,25600000.0
2008-10-03 12:10:00,0.71462,0.71486,0.71462,0.71481,35200000.0
2008-10-03 12:11:00,0.71447,0.71447,0.71432,0.71432,32000000.0
2008-10-03 12:12:00,0.714,0.7143,0.714,0.71424,28800000.0
2008-10-03 12:13:00,0.71433,0.71455,0.71433,0.71455,16000000.0
2008-10-03 12:14:00,0.71444,0.7145,0.71444,0.7145,25000000.0
2008-10-03 12:15:00,0.7144,0.7145,0.7141,0.7145,22400000.0
2008-10-03 12:16:00,0.71437,0.71437,0.71403,0.71403,49600000.0
2008-10-03 12:17:00,0.71406,0.71406,0.714,0.71401,42600000.0
2008-10-03 12:18:00,0.71411,0.71418,0.7141,0.71418,34000000.0
2008-10-03 12:19:00,0.71425,0.7145,0.71425,0.7145,35200000.0
2008-10-03 12:20:00,0.71472,0.7149,0.71472,0.7149,44800000.0
2008-10-03 12:21:00,0.71489,0.7149,0.71473,0.71473,62400000.0
2008-10-03 12:23:00,0.71458,0.71458,0.71449,0.71449,17000000.0
2008-10-03 12:24:00,0.71451,0.71459,0.71447,0.71458,36800000.0
2008-10-03 12:25:00,0.71463,0.71475,0.71463,0.71468,35200000.0
2008-10-03 12:26:00,0.71468,0.71469,0.71458,0.71462,48000000.0
2008-10-03 12:27:00,0.71457,0.71457,0.71446,0.71446,32000000.0
2008-10-03 12:28:00,0.7144,0.71445,0.7144,0.71444,67200000.0
2008-10-03 12:29:00,0.71326,0.71424,0.71269,0.71317,70400000.0
2008-10-03 12:30:00,0.71443,0.71443,0.71328,0.71416,64000000.0
2008-10-03 12:31:00,0.71406,0.71415,0.71403,0.71403,11200000.0
2008-10-03 12:32:00,0.71422,0.71439,0.71415,0.71415,8000000.0
2008-10-03 12:33:00,0.71407,0.71425,0.71407,0.71425,57600000.0
2008-10-03 12:34:00,0.71427,0.71433,0.71422,0.71422,36800000.0
2008-10-03 12:35:00,0.71424,0.71436,0.71424,0.71436,16000000.0
2008-10-03 12:36:00,0.71438,0.71438,0.71425,0.71427,63400000.0
2008-10-03 12:37:00,0.71421,0.71426,0.71414,0.71421,24000000.0
2008-10-03 12:38:00,0.71417,0.71417,0.7141,0.71416,29200000.0
2008-10-03 12:39:00,0.71424,0.71436,0.71424,0.71436,19200000.0
2008-10-03 12:40:00,0.71443,0.71454,0.71443,0.71446,12800000.0
2008-10-03 12:41:00,0.71445,0.71451,0.71445,0.71451,14400000.0
2008-10-03 12:42:00,0.71438,0.71448,0.71436,0.71448,24000000.0
2008-10-03 12:43:00,0.71437,0.71437,0.71428,0.71435,19200000.0
2008-10-03 12:44:00,0.71438,0.71444,0.71438,0.71444,17600000.0
2008-10-03 12:45:00,0.71457,0.71494,0.71457,0.71491,28800000.0
2008-10-03 12:46:00,0.71485,0.71488,0.71478,0.71488,59200000.0
2008-10-03 12:47:00,0.71493,0.71501,0.71493,0.71501,40000000.0
2008-10-03 12:48:00,0.71506,0.71516,0.71506,0.71513,33600000.0
2008-10-03 12:49:00,0.71508,0.71513,0.71503,0.71504,36800000.0
2008-10-03 12:50:00,0.71508,0.71508,0.71495,0.71507,33600000.0
2008-10-03 12:51:00,0.71499,0.71562,0.71499,0.71562,33600000.0
2008-10-03 12:52:00,0.71569,0.71569,0.71561,0.71569,38400000.0
2008-10-03 12:53:00,0.71572,0.71575,0.71566,0.71575,24000000.0
2008-10-03 12:54:00,0.71582,0.71582,0.71567,0.71577,12800000.0
2008-10-03 12:55:00,0.7157,0.71572,0.71548,0.71548,44800000.0
2008-10-03 12:56:00,0.71546,0.71552,0.71546,0.71546,11200000.0
2008-10-03 12:57:00,0.71525,0.71525,0.71479,0.71479,28800000.0
2008-10-03 12:58:00,0.71494,0.71514,0.71494,0.71511,10600000.0
2008-10-03 12:59:00,0.71513,0.71542,0.71513,0.71542,12800000.0
2008-10-03 13:00:00,0.71537,0.71557,0.71529,0.71557,13200000.0
2008-10-03 13:01:00,0.71551,0.71571,0.71551,0.71561,24000000.0
2008-10-03 13:02:00,0.71589,0.71625,0.71589,0.71625,14400000.0
2008-10-03 13:03:00,0.71631,0.71643,0.71627,0.71642,19200000.0
2008-10-03 13:04:00,0.71638,0.71638,0.71619,0.71632,17000000.0
2008-10-03 13:05:00,0.71624,0.71633,0.71624,0.71633,24000000.0
2008-10-03 13:06:00,0.71621,0.7163,0.71618,0.71629,22400000.0
2008-10-03 13:07:00,0.71631,0.71632,0.71625,0.71625,16000000.0
2008-10-03 13:08:00,0.71619,0.71619,0.71596,0.71596,30400000.0
2008-10-03 13:09:00,0.71572,0.71572,0.71541,0.71541,32000000.0
2008-10-03 13:10:00,0.71542,0.71547,0.71516,0.71516,43600000.0
2008-10-03 13:11:00,0.7151,0.71517,0.7151,0.71517,17600000.0
2008-10-03 13:12:00,0.71508,0.71517,0.71508,0.71508,15400000.0
2008-10-03 13:13:00,0.71503,0.71504,0.71486,0.71496,18000000.0
2008-10-03 13:14:00,0.71488,0.71488,0.71419,0.71419,11200000.0
2008-10-03 13:15:00,0.71409,0.71424,0.71393,0.71393,28800000.0
2008-10-03 13:16:00,0.71394,0.71408,0.71394,0.71408,24000000.0
2008-10-03 13:17:00,0.71393,0.71398,0.71392,0.71396,19200000.0
2008-10-03 13:18:00,0.71408,0.7141,0.71402,0.71404,76800000.0
2008-10-03 13:19:00,0.71403,0.71403,0.71391,0.71391,32000000.0
2008-10-03 13:20:00,0.71396,0.71398,0.71389,0.71396,38400000.0
2008-10-03 13:21:00,0.71396,0.71399,0.71391,0.71398,51200000.0
2008-10-03 13:22:00,0.71387,0.71419,0.71375,0.71416,13200000.0
2008-10-03 13:23:00,0.71421,0.71421,0.71415,0.71415,11200000.0
2008-10-03 13:24:00,0.71404,0.71404,0.71371,0.71371,30400000.0
2008-10-03 13:25:00,0.71375,0.71388,0.71375,0.71382,43200000.0
2008-10-03 13:26:00,0.71364,0.71364,0.71336,0.71338,14400000.0
2008-10-03 13:27:00,0.71302,0.71302,0.71268,0.71268,44800000.0
2008-10-03 13:28:00,0.71252,0.71275,0.71252,0.71275,30800000.0
2008-10-03 13:29:00,0.71264,0.71266,0.71259,0.71259,11200000.0
2008-10-03 13:30:00,0.7126,0.7126,0.71235,0.71235,17600000.0
2008-10-03 13:31:00,0.71238,0.7124,0.71217,0.71218,50000000.0
2008-10-03 13:32:00,0.71216,0.71216,0.71197,0.71214,36800000.0
2008-10-03 13:33:00,0.71221,0.71229,0.71218,0.71229,44800000.0
2008-10-03 13:34:00,0.71227,0.71233,0.71193,0.71193,58000000.0
2008-10-03 13:35:00,0.71212,0.71216,0.71207,0.71207,11200000.0
2008-10-03 13:36:00,0.71183,0.71183,0.71174,0.7118,43600000.0
2008-10-03 13:37:00,0.71189,0.71208,0.71189,0.71203,17600000.0
2008-10-03 13:38:00,0.71201,0.71201,0.71186,0.71198,43200000.0
2008-10-03 13:39:00,0.71191,0.71191,0.71177,0.71186,11200000.0
2008-10-03 13:40:00,0.71163,0.71171,0.71162,0.71163,14400000.0
2008-10-03 13:41:00,0.71153,0.71158,0.71138,0.71138,16000000.0
2008-10-03 13:42:00,0.71146,0.71151,0.71144,0.71144,12800000.0
2008-10-03 13:43:00,0.71155,0.71157,0.71143,0.71149,32000000.0
2008-10-03 13:44:00,0.71144,0.71144,0.71131,0.71136,8000000.0
2008-10-03 13:45:00,0.71143,0.71145,0.71135,0.71144,14400000.0
2008-10-03 13:46:00,0.71155,0.71163,0.71152,0.71159,16000000.0
2008-10-03 13:47:00,0.71158,0.7117,0.71158,0.7117,19200000.0
2008-10-03 13:48:00,0.71152,0.71152,0.71114,0.71124,11200000.0
2008-10-03 13:49:00,0.71114,0.71117,0.71105,0.7111,41600000.0
2008-10-03 13:50:00,0.71126,0.71132,0.7112,0.7112,27200000.0
2008-10-03 13:51:00,0.711,0.71101,0.71094,0.71099,27200000.0
2008-10-03 13:52:00,0.71097,0.71097,0.7109,0.7109,4800000.0
2008-10-03 13:53:00,0.71103,0.71115,0.71103,0.71103,12800000.0
2008-10-03 13:54:00,0.71112,0.71166,0.71112,0.71166,17600000.0
2008-10-03 13:55:00,0.71168,0.71174,0.71165,0.71169,11200000.0
2008-10-03 13:56:00,0.71177,0.7122,0.71176,0.7122,16000000.0
2008-10-03 13:57:00,0.71227,0.71243,0.71227,0.71243,11200000.0
2008-10-03 13:58:00,0.71259,0.71267,0.71256,0.71258,46800000.0
2008-10-03 13:59:00,0.71263,0.71279,0.71259,0.71272,54800000.0
2008-10-03 14:00:00,0.71281,0.71288,0.71281,0.71286,12800000.0
2008-10-03 14:01:00,0.71288,0.71288,0.71269,0.71287,17600000.0
2008-10-03 14:02:00,0.71283,0.71283,0.71239,0.71239,14400000.0
2008-10-03 14:03:00,0.71216,0.71226,0.71216,0.71224,14400000.0
2008-10-03 14:04:00,0.71224,0.71224,0.71217,0.71217,11200000.0
2008-10-03 14:05:00,0.71222,0.71257,0.71222,0.71257,25600000.0
2008-10-03 14:06:00,0.71252,0.71282,0.71252,0.71279,32000000.0
2008-10-03 14:07:00,0.71285,0.71291,0.71271,0.71289,11200000.0
2008-10-03 14:08:00,0.71306,0.71324,0.71306,0.71324,25600000.0
2008-10-03 14:09:00,0.71332,0.7135,0.71332,0.7135,19200000.0
2008-10-03 14:10:00,0.71346,0.7135,0.71327,0.71327,33600000.0
2008-10-03 14:11:00,0.71325,0.71325,0.71316,0.71323,35600000.0
2008-10-03 14:12:00,0.7132,0.71329,0.7131,0.7131,39400000.0
2008-10-03 14:13:00,0.71308,0.71328,0.71308,0.71326,12800000.0
2008-10-03 14:14:00,0.71321,0.71324,0.71306,0.71306,16000000.0
2008-10-03 14:15:00,0.71279,0.71279,0.71217,0.71217,8000000.0
2008-10-03 14:16:00,0.71214,0.71218,0.71195,0.71212,36200000.0
2008-10-03 14:17:00,0.71223,0.71249,0.71223,0.71249,14400000.0
2008-10-03 14:18:00,0.71248,0.71248,0.71238,0.71247,11200000.0
2008-10-03 14:19:00,0.7126,0.71311,0.7126,0.71311,9600000.0
2008-10-03 14:20:00,0.71321,0.71348,0.71319,0.71348,12800000.0
2008-10-03 14:21:00,0.71373,0.714,0.71373,0.71395,12800000.0
2008-10-03 14:22:00,0.71408,0.71412,0.71393,0.71401,16000000.0
2008-10-03 14:23:00,0.71374,0.71376,0.71351,0.71353,16000000.0
2008-10-03 14:24:00,0.7136,0.71368,0.71355,0.71366,12800000.0
2008-10-03 14:25:00,0.71354,0.71354,0.71328,0.71337,16000000.0
2008-10-03 14:26:00,0.71313,0.71313,0.71293,0.71301,16000000.0
2008-10-03 14:27:00,0.71309,0.7131,0.71306,0.71306,14400000.0
2008-10-03 14:28:00,0.71294,0.7131,0.71262,0.71262,14400000.0
2008-10-03 14:29:00,0.71267,0.71276,0.71229,0.71229,11200000.0
2008-10-03 14:30:00,0.71196,0.71296,0.71194,0.71296,11200000.0
2008-10-03 14:31:00,0.71264,0.71307,0.71264,0.71303,12800000.0
2008-10-03 14:32:00,0.71237,0.71237,0.71174,0.71237,12800000.0
2008-10-03 14:33:00,0.71252,0.71252,0.71237,0.71246,11200000.0
2008-10-03 14:34:00,0.71221,0.71222,0.71214,0.71217,16000000.0
2008-10-03 14:35:00,0.71235,0.71242,0.71233,0.71242,12800000.0
2008-10-03 14:36:00,0.71235,0.71338,0.71235,0.71338,11200000.0
2008-10-03 14:37:00,0.71348,0.71361,0.71345,0.71345,12800000.0
2008-10-03 14:38:00,0.71363,0.71387,0.71356,0.71387,12800000.0
2008-10-03 14:39:00,0.71362,0.71366,0.71344,0.71344,12800000.0
2008-10-03 14:40:00,0.71328,0.71333,0.71305,0.71333,14400000.0
2008-10-03 14:41:00,0.71317,0.71317,0.71273,0.71283,18000000.0
2008-10-03 14:42:00,0.71291,0.71291,0.71259,0.71259,12800000.0
2008-10-03 14:43:00,0.71246,0.71262,0.71246,0.71255,18000000.0
2008-10-03 14:44:00,0.71261,0.71263,0.71247,0.71263,16000000.0
2008-10-03 14:45:00,0.71263,0.71263,0.71199,0.71199,11200000.0
2008-10-03 14:46:00,0.71199,0.71209,0.71198,0.71198,12800000.0
2008-10-03 14:47:00,0.71188,0.71226,0.71188,0.71226,11200000.0
2008-10-03 14:48:00,0.71246,0.71262,0.71246,0.71247,11200000.0
2008-10-03 14:49:00,0.71266,0.71306,0.71266,0.71294,12800000.0
2008-10-03 14:50:00,0.7129,0.71308,0.71282,0.71305,16000000.0
2008-10-03 14:51:00,0.7132,0.71338,0.71309,0.71309,11200000.0
2008-10-03 14:52:00,0.71285,0.71302,0.71274,0.71274,16000000.0
2008-10-03 14:53:00,0.7127,0.71278,0.71266,0.71274,17600000.0
2008-10-03 14:54:00,0.71267,0.71272,0.71256,0.71264,11200000.0
2008-10-03 14:55:00,0.71256,0.71299,0.71244,0.71299,12800000.0
2008-10-03 14:56:00,0.71291,0.7131,0.71291,0.71309,11200000.0
2008-10-03 14:57:00,0.71302,0.71328,0.71295,0.71323,12800000.0
2008-10-03 14:58:00,0.71331,0.71331,0.71312,0.71329,12200000.0
2008-10-03 14:59:00,0.71303,0.71303,0.71225,0.71225,11200000.0
2008-10-03 15:00:00,0.71212,0.71227,0.71206,0.71227,11200000.0
2008-10-03 15:01:00,0.71234,0.71267,0.71217,0.71217,17600000.0
2008-10-03 15:02:00,0.71278,0.71284,0.71255,0.71284,14400000.0
2008-10-03 15:03:00,0.71246,0.71246,0.71226,0.71234,14400000.0
2008-10-03 15:04:00,0.71248,0.71267,0.71225,0.71225,12800000.0
2008-10-03 15:05:00,0.71216,0.71273,0.71204,0.71273,17600000.0
2008-10-03 15:06:00,0.71271,0.7128,0.71264,0.71264,11200000.0
2008-10-03 15:07:00,0.71296,0.71335,0.71296,0.71335,16000000.0
2008-10-03 15:08:00,0.71349,0.71349,0.71318,0.71323,12800000.0
2008-10-03 15:09:00,0.71333,0.7135,0.71324,0.7135,12800000.0
2008-10-03 15:10:00,0.71354,0.71355,0.71341,0.71341,14400000.0
2008-10-03 15:11:00,0.7133,0.7133,0.7132,0.71326,11200000.0
2008-10-03 15:12:00,0.71306,0.71306,0.71293,0.71293,11200000.0
2008-10-03 15:13:00,0.71292,0.71292,0.71225,0.71225,17600000.0
2008-10-03 15:14:00,0.71205,0.71247,0.71205,0.71237,12800000.0
2008-10-03 15:15:00,0.71256,0.71267,0.71251,0.71267,14400000.0
2008-10-03 15:16:00,0.71271,0.71274,0.71257,0.71274,17600000.0
2008-10-03 15:17:00,0.71281,0.71284,0.7126,0.7126,11200000.0
2008-10-03 15:18:00,0.71254,0.71277,0.71232,0.71277,11200000.0
2008-10-03 15:19:00,0.7129,0.71298,0.7128,0.71284,17600000.0
2008-10-03 15:20:00,0.713,0.71307,0.71299,0.71299,16000000.0
2008-10-03 15:21:00,0.71293,0.7131,0.71293,0.71302,16000000.0
2008-10-03 15:22:00,0.71249,0.71283,0.71238,0.71276,12800000.0
2008-10-03 15:23:00,0.71269,0.71271,0.71252,0.71271,12800000.0
2008-10-03 15:24:00,0.71258,0.71277,0.71253,0.71274,11200000.0
2008-10-03 15:25:00,0.71286,0.71299,0.7128,0.71298,12800000.0
2008-10-03 15:26:00,0.7131,0.71338,0.7131,0.71338,11200000.0
2008-10-03 15:27:00,0.71362,0.71389,0.71362,0.71383,12800000.0
2008-10-03 15:28:00,0.71392,0.71406,0.71388,0.71388,14400000.0
2008-10-03 15:29:00,0.71383,0.71384,0.71367,0.71384,11200000.0
2008-10-03 15:30:00,0.71375,0.71388,0.71375,0.71388,12800000.0
2008-10-03 15:31:00,0.71401,0.71417,0.71397,0.71397,13200000.0
2008-10-03 15:32:00,0.71382,0.71382,0.71372,0.71375,11200000.0
2008-10-03 15:33:00,0.71367,0.71367,0.71257,0.71354,12200000.0
2008-10-03 15:34:00,0.71326,0.71326,0.71286,0.71293,12800000.0
2008-10-03 15:35:00,0.71297,0.71328,0.71297,0.71328,12800000.0
2008-10-03 15:36:00,0.7131,0.71313,0.71306,0.71308,11200000.0
2008-10-03 15:37:00,0.71307,0.71307,0.71247,0.71247,16000000.0
2008-10-03 15:38:00,0.71223,0.71276,0.71223,0.71275,16000000.0
2008-10-03 15:39:00,0.71181,0.71297,0.71181,0.71297,16000000.0
2008-10-03 15:40:00,0.71312,0.7132,0.71312,0.7132,12800000.0
2008-10-03 15:41:00,0.71293,0.71302,0.7129,0.713,18000000.0
2008-10-03 15:42:00,0.71288,0.71289,0.71277,0.7128,17000000.0
2008-10-03 15:43:00,0.71281,0.71288,0.71272,0.71278,17600000.0
2008-10-03 15:44:00,0.7128,0.71312,0.7128,0.71301,16000000.0
2008-10-03 15:45:00,0.71303,0.71319,0.71303,0.71308,11600000.0
2008-10-03 15:46:00,0.71304,0.71311,0.71302,0.71309,14400000.0
2008-10-03 15:47:00,0.71315,0.71315,0.71286,0.71286,17600000.0
2008-10-03 15:48:00,0.71269,0.71284,0.71269,0.7127,16000000.0
2008-10-03 15:49:00,0.71274,0.71275,0.71266,0.71273,17600000.0
2008-10-03 15:50:00,0.71275,0.71275,0.7125,0.7125,11200000.0
2008-10-03 15:51:00,0.71254,0.71256,0.71249,0.71256,13200000.0
2008-10-03 15:52:00,0.71264,0.71264,0.71241,0.71261,12800000.0
2008-10-03 15:53:00,0.7127,0.7127,0.71256,0.71265,17600000.0
2008-10-03 15:54:00,0.7128,0.71288,0.71274,0.71288,10600000.0
2008-10-03 15:55:00,0.71301,0.71319,0.71298,0.71319,17600000.0
2008-10-03 15:56:00,0.71324,0.71324,0.71307,0.71308,8000000.0
2008-10-03 15:57:00,0.71263,0.71263,0.71234,0.71234,12800000.0
2008-10-03 15:58:00,0.71267,0.71291,0.71267,0.71288,11200000.0
2008-10-03 15:59:00,0.71291,0.71298,0.71197,0.71287,17600000.0
2008-10-03 16:00:00,0.71288,0.71289,0.71271,0.71271,11200000.0
2008-10-03 16:01:00,0.71305,0.71316,0.71292,0.71316,12800000.0
2008-10-03 16:02:00,0.71362,0.71385,0.71362,0.71362,11200000.0
2008-10-03 16:03:00,0.71376,0.71378,0.71367,0.71367,12800000.0
2008-10-03 16:04:00,0.71367,0.71367,0.71358,0.71361,11200000.0
2008-10-03 16:05:00,0.71368,0.71372,0.71362,0.71368,17600000.0
2008-10-03 16:06:00,0.71359,0.71359,0.7123,0.71354,16000000.0
2008-10-03 16:07:00,0.71363,0.7137,0.71356,0.71356,12800000.0
2008-10-03 16:08:00,0.71361,0.71361,0.71319,0.71361,11200000.0
2008-10-03 16:09:00,0.71357,0.71363,0.71352,0.71352,12800000.0
2008-10-03 16:10:00,0.71348,0.71361,0.71346,0.71361,12800000.0
2008-10-03 16:11:00,0.7137,0.71381,0.71359,0.71369,12800000.0
2008-10-03 16:12:00,0.7138,0.7141,0.7138,0.71401,12800000.0
2008-10-03 16:13:00,0.71403,0.71437,0.71403,0.71421,12800000.0
2008-10-03 16:14:00,0.71417,0.71417,0.71388,0.71398,16000000.0
2008-10-03 16:15:00,0.71395,0.71395,0.71383,0.71386,12800000.0
2008-10-03 16:16:00,0.71387,0.71394,0.71358,0.71393,16000000.0
2008-10-03 16:17:00,0.71404,0.71404,0.71393,0.71393,12800000.0
2008-10-03 16:18:00,0.71378,0.71378,0.71371,0.71374,17600000.0
2008-10-03 16:19:00,0.71367,0.71368,0.71362,0.71362,12800000.0
2008-10-03 16:20:00,0.71378,0.7142,0.71378,0.71415,12800000.0
2008-10-03 16:21:00,0.71396,0.71409,0.71396,0.71399,16000000.0
2008-10-03 16:22:00,0.71408,0.7141,0.71399,0.71407,11200000.0
2008-10-03 16:23:00,0.71412,0.71412,0.71401,0.71405,12800000.0
2008-10-03 16:24:00,0.71407,0.71416,0.71407,0.71412,14400000.0
2008-10-03 16:25:00,0.714,0.71416,0.714,0.71403,18000000.0
2008-10-03 16:26:00,0.71408,0.71438,0.71408,0.71438,14400000.0
2008-10-03 16:27:00,0.71455,0.71455,0.71448,0.71452,16000000.0
2008-10-03 16:28:00,0.71444,0.71452,0.71444,0.71452,8000000.0
2008-10-03 16:29:00,0.71451,0.71458,0.71445,0.71445,14400000.0
2008-10-03 16:30:00,0.71444,0.71448,0.7143,0.71448,12800000.0
2008-10-03 16:31:00,0.71462,0.71474,0.71462,0.71467,11200000.0
2008-10-03 16:32:00,0.71485,0.71499,0.71485,0.71498,11200000.0
2008-10-03 16:33:00,0.71517,0.71579,0.71517,0.7153,12800000.0
2008-10-03 16:34:00,0.7153,0.71554,0.7153,0.71552,12800000.0
2008-10-03 16:35:00,0.71592,0.71658,0.71592,0.71652,12800000.0
2008-10-03 16:36:00,0.7167,0.71678,0.71647,0.71647,12800000.0
2008-10-03 16:37:00,0.71635,0.71635,0.71615,0.71616,14400000.0
2008-10-03 16:38:00,0.71587,0.71649,0.71587,0.71649,12800000.0
2008-10-03 16:39:00,0.71656,0.71666,0.71656,0.71664,11200000.0
2008-10-03 16:40:00,0.71648,0.71649,0.71626,0.71627,12800000.0
2008-10-03 16:41:00,0.71636,0.717,0.71636,0.71694,11200000.0
2008-10-03 16:42:00,0.71701,0.71708,0.717,0.71705,12800000.0
2008-10-03 16:43:00,0.71671,0.71672,0.71627,0.71638,17600000.0
2008-10-03 16:44:00,0.71684,0.71724,0.71684,0.71724,10600000.0
2008-10-03 16:45:00,0.71712,0.71719,0.71702,0.71714,14400000.0
2008-10-03 16:46:00,0.71729,0.71729,0.71719,0.71725,11200000.0
2008-10-03 16:47:00,0.71724,0.71727,0.71703,0.71703,17600000.0
2008-10-03 16:48:00,0.71707,0.71707,0.71683,0.71695,17600000.0
2008-10-03 16:49:00,0.71672,0.7168,0.71665,0.71665,11200000.0
2008-10-03 16:50:00,0.71662,0.71685,0.71662,0.71685,12800000.0
2008-10-03 16:51:00,0.71695,0.71717,0.71691,0.71717,11200000.0
2008-10-03 16:52:00,0.71728,0.7173,0.71721,0.7173,12800000.0
2008-10-03 16:53:00,0.71742,0.71763,0.71733,0.71755,14400000.0
2008-10-03 16:54:00,0.7174,0.71779,0.7174,0.71779,12800000.0
2008-10-03 16:55:00,0.71773,0.71812,0.71765,0.71812,12800000.0
2008-10-03 16:56:00,0.71824,0.71831,0.71813,0.71831,11200000.0
2008-10-03 16:57:00,0.71789,0.7181,0.71771,0.7181,14400000.0
2008-10-03 16:58:00,0.7183,0.71849,0.7183,0.71844,16000000.0
2008-10-03 16:59:00,0.71875,0.71985,0.71875,0.71978,12800000.0
2008-10-03 17:00:00,0.71915,0.71924,0.71899,0.71899,16000000.0
2008-10-03 17:01:00,0.71879,0.71879,0.71853,0.71865,14800000.0
2008-10-03 17:02:00,0.71852,0.71852,0.71817,0.71822,17600000.0
2008-10-03 17:03:00,0.71811,0.71833,0.71811,0.71831,11200000.0
2008-10-03 17:04:00,0.71853,0.71853,0.71843,0.71843,11200000.0
2008-10-03 17:05:00,0.71854,0.71854,0.71829,0.71829,14400000.0
2008-10-03 17:06:00,0.71821,0.71826,0.71814,0.71826,16000000.0
2008-10-03 17:07:00,0.71831,0.71831,0.71812,0.71813,9000000.0
2008-10-03 17:08:00,0.71799,0.71799,0.7179,0.7179,11200000.0
2008-10-03 17:09:00,0.71764,0.71764,0.71719,0.71719,9600000.0
2008-10-03 17:10:00,0.71721,0.71727,0.7165,0.7165,12800000.0
2008-10-03 17:11:00,0.71647,0.7165,0.71627,0.71644,17600000.0
2008-10-03 17:12:00,0.71644,0.71644,0.71614,0.71614,14400000.0
2008-10-03 17:13:00,0.71637,0.71637,0.71614,0.71623,11200000.0
2008-10-03 17:14:00,0.71618,0.71618,0.71596,0.71606,12800000.0
2008-10-03 17:15:00,0.71596,0.71622,0.71596,0.71622,11200000.0
2008-10-03 17:16:00,0.71611,0.71642,0.7161,0.71642,13800000.0
2008-10-03 17:17:00,0.71642,0.71642,0.71635,0.71642,12800000.0
2008-10-03 17:18:00,0.71601,0.71609,0.71569,0.71569,17600000.0
2008-10-03 17:19:00,0.71584,0.71592,0.71582,0.71583,17600000.0
2008-10-03 17:20:00,0.71592,0.71592,0.71583,0.71589,12800000.0
2008-10-03 17:21:00,0.71596,0.71618,0.71596,0.71618,11200000.0
2008-10-03 17:22:00,0.71624,0.71638,0.71624,0.71629,11200000.0
2008-10-03 17:23:00,0.71621,0.7163,0.71609,0.7163,16000000.0
2008-10-03 17:24:00,0.71608,0.71619,0.71608,0.71617,11200000.0
2008-10-03 17:25:00,0.71615,0.71635,0.71615,0.71635,12800000.0
2008-10-03 17:26:00,0.71618,0.71632,0.71618,0.71631,8000000.0
2008-10-03 17:27:00,0.71643,0.71659,0.71632,0.71659,12800000.0
2008-10-03 17:28:00,0.71686,0.7174,0.71686,0.7174,12200000.0
2008-10-03 17:29:00,0.7174,0.71752,0.71729,0.71752,11200000.0
2008-10-03 17:30:00,0.71743,0.71743,0.7172,0.71732,11200000.0
2008-10-03 17:31:00,0.71773,0.71773,0.71754,0.7176,17600000.0
2008-10-03 17:32:00,0.71712,0.71721,0.71709,0.71721,12800000.0
2008-10-03 17:33:00,0.71737,0.71737,0.71727,0.71727,12800000.0
2008-10-03 17:34:00,0.71723,0.71728,0.71717,0.71728,11200000.0
2008-10-03 17:35:00,0.71755,0.71758,0.71754,0.71757,11200000.0
2008-10-03 17:36:00,0.71739,0.71764,0.71739,0.71762,12800000.0
2008-10-03 17:37:00,0.71775,0.71775,0.71702,0.71702,12800000.0
2008-10-03 17:38:00,0.71675,0.71682,0.71669,0.71678,12800000.0
2008-10-03 17:39:00,0.71685,0.71685,0.71666,0.71682,17600000.0
2008-10-03 17:40:00,0.71693,0.71711,0.71693,0.71711,10600000.0
2008-10-03 17:41:00,0.71741,0.71741,0.71709,0.7171,11200000.0
2008-10-03 17:42:00,0.71707,0.71707,0.71666,0.71666,17600000.0
2008-10-03 17:43:00,0.71656,0.7166,0.71649,0.71652,17600000.0
2008-10-03 17:44:00,0.71658,0.71664,0.71648,0.7166,11200000.0
2008-10-03 17:45:00,0.71668,0.71668,0.71631,0.71631,12800000.0
2008-10-03 17:46:00,0.71634,0.71642,0.7163,0.71641,11200000.0
2008-10-03 17:47:00,0.71627,0.71644,0.71627,0.71632,14800000.0
2008-10-03 17:48:00,0.71632,0.71636,0.71588,0.71588,17600000.0
2008-10-03 17:49:00,0.71563,0.71563,0.7153,0.7153,12800000.0
2008-10-03 17:50:00,0.71505,0.71523,0.71505,0.71515,17600000.0
2008-10-03 17:51:00,0.71497,0.71497,0.7147,0.7147,17600000.0
2008-10-03 17:52:00,0.71474,0.71485,0.71424,0.71424,17600000.0
2008-10-03 17:53:00,0.71411,0.71411,0.71398,0.71406,11200000.0
2008-10-03 17:54:00,0.71436,0.7147,0.71436,0.71452,11200000.0
2008-10-03 17:55:00,0.71459,0.71469,0.71459,0.71467,11200000.0
2008-10-03 17:56:00,0.71466,0.71473,0.71463,0.71472,16000000.0
2008-10-03 17:57:00,0.71448,0.71469,0.71442,0.71469,16000000.0
2008-10-03 17:58:00,0.71465,0.71489,0.71465,0.7148,17600000.0
2008-10-03 17:59:00,0.71517,0.71544,0.71517,0.71544,11200000.0
2008-10-03 18:00:00,0.71544,0.71544,0.71474,0.71474,11200000.0
2008-10-03 18:01:00,0.71427,0.71445,0.71427,0.71438,11200000.0
2008-10-03 18:02:00,0.71433,0.71455,0.71405,0.71405,16000000.0
2008-10-03 18:03:00,0.714,0.71402,0.7138,0.71384,18000000.0
2008-10-03 18:04:00,0.71355,0.71355,0.71317,0.71319,11200000.0
2008-10-03 18:05:00,0.71282,0.71282,0.71243,0.71243,11200000.0
2008-10-03 18:06:00,0.71277,0.71315,0.71277,0.71315,11200000.0
2008-10-03 18:07:00,0.71336,0.71401,0.71336,0.71401,11200000.0
2008-10-03 18:08:00,0.71419,0.71427,0.7141,0.71427,12800000.0
2008-10-03 18:09:00,0.7143,0.7155,0.7143,0.7155,12800000.0
2008-10-03 18:10:00,0.71569,0.71579,0.71537,0.71537,11200000.0
2008-10-03 18:11:00,0.7148,0.71512,0.7148,0.71512,11200000.0
2008-10-03 18:12:00,0.7152,0.71525,0.71516,0.71523,16000000.0
2008-10-03 18:13:00,0.71453,0.71502,0.71453,0.71483,17600000.0
2008-10-03 18:14:00,0.7153,0.71547,0.7153,0.71547,11200000.0
2008-10-03 18:15:00,0.71559,0.71567,0.71557,0.71557,17600000.0
2008-10-03 18:16:00,0.71568,0.7157,0.71566,0.71569,12800000.0
2008-10-03 18:17:00,0.71538,0.7154,0.7153,0.71537,14400000.0
2008-10-03 18:18:00,0.71569,0.71573,0.71566,0.71573,16000000.0
2008-10-03 18:19:00,0.71579,0.71579,0.71569,0.71578,14400000.0
2008-10-03 18:20:00,0.71576,0.71583,0.71545,0.71583,11200000.0
2008-10-03 18:21:00,0.71577,0.71577,0.71571,0.71577,11200000.0
2008-10-03 18:22:00,0.71583,0.71586,0.71571,0.71571,12800000.0
2008-10-03 18:23:00,0.71569,0.71579,0.71566,0.71579,14400000.0
2008-10-03 18:24:00,0.71566,0.71572,0.71549,0.71549,12800000.0
2008-10-03 18:25:00,0.71528,0.71528,0.71445,0.71445,12800000.0
2008-10-03 18:26:00,0.71423,0.71423,0.71383,0.71383,12800000.0
2008-10-03 18:27:00,0.71358,0.71408,0.71353,0.71408,11200000.0
2008-10-03 18:28:00,0.71427,0.71437,0.71421,0.71432,14400000.0
2008-10-03 18:29:00,0.7144,0.7144,0.71425,0.71431,13800000.0
2008-10-03 18:30:00,0.71421,0.71437,0.71401,0.71401,12800000.0
2008-10-03 18:31:00,0.71419,0.71431,0.71414,0.71429,12800000.0
2008-10-03 18:32:00,0.71421,0.71421,0.71408,0.71414,12800000.0
2008-10-03 18:33:00,0.71408,0.71408,0.7139,0.71391,11200000.0
2008-10-03 18:34:00,0.71402,0.71411,0.71402,0.71402,16000000.0
2008-10-03 18:35:00,0.71416,0.71456,0.71416,0.71456,12800000.0
2008-10-03 18:36:00,0.71496,0.71508,0.71496,0.71497,11200000.0
2008-10-03 18:37:00,0.71502,0.71505,0.7148,0.7148,11200000.0
2008-10-03 18:38:00,0.7148,0.7148,0.7147,0.71479,12800000.0
2008-10-03 18:39:00,0.71477,0.71481,0.71466,0.71481,12800000.0
2008-10-03 18:40:00,0.71521,0.71528,0.71521,0.71521,11200000.0
2008-10-03 18:41:00,0.71518,0.71518,0.71487,0.71509,14400000.0
2008-10-03 18:42:00,0.71509,0.71513,0.71491,0.71502,17600000.0
2008-10-03 18:43:00,0.71501,0.71517,0.71494,0.71494,12800000.0
2008-10-03 18:44:00,0.71489,0.71489,0.71474,0.71488,12800000.0
2008-10-03 18:45:00,0.71488,0.71488,0.71466,0.71466,11200000.0
2008-10-03 18:46:00,0.71462,0.71467,0.71461,0.71461,14400000.0
2008-10-03 18:47:00,0.71457,0.71457,0.7144,0.71449,11200000.0
2008-10-03 18:48:00,0.71445,0.71476,0.71445,0.71476,11600000.0
2008-10-03 18:49:00,0.71444,0.71448,0.71439,0.71439,11200000.0
2008-10-03 18:50:00,0.71422,0.71442,0.71416,0.71421,17600000.0
2008-10-03 18:51:00,0.71474,0.71474,0.7146,0.71465,11200000.0
2008-10-03 18:52:00,0.71468,0.71469,0.7146,0.7146,16000000.0
2008-10-03 18:53:00,0.71456,0.71464,0.71456,0.71461,16000000.0
2008-10-03 18:54:00,0.71436,0.71456,0.7143,0.71454,12800000.0
2008-10-03 18:55:00,0.71471,0.71474,0.71463,0.71463,8000000.0
2008-10-03 18:56:00,0.71468,0.71473,0.71459,0.71462,14400000.0
2008-10-03 18:57:00,0.71465,0.71467,0.71439,0.71467,12800000.0
2008-10-03 18:58:00,0.71512,0.71564,0.71512,0.71564,17600000.0
2008-10-03 18:59:00,0.71592,0.71605,0.71583,0.71605,14400000.0
2008-10-03 19:00:00,0.71553,0.71553,0.71518,0.71526,16000000.0
2008-10-03 19:01:00,0.71551,0.71557,0.71548,0.71551,16000000.0
2008-10-03 19:02:00,0.71552,0.71572,0.71535,0.71572,11600000.0
2008-10-03 19:03:00,0.71535,0.71543,0.71514,0.71543,11200000.0
2008-10-03 19:04:00,0.71571,0.71571,0.71549,0.71549,16000000.0
2008-10-03 19:05:00,0.71535,0.71535,0.71525,0.71525,11200000.0
2008-10-03 19:06:00,0.7149,0.71513,0.71478,0.71478,12800000.0
2008-10-03 19:07:00,0.71519,0.71519,0.71469,0.71469,11200000.0
2008-10-03 19:08:00,0.71475,0.71527,0.71475,0.71527,12800000.0
2008-10-03 19:09:00,0.71524,0.71642,0.71524,0.71642,11200000.0
2008-10-03 19:10:00,0.71648,0.71693,0.71644,0.71693,17000000.0
2008-10-03 19:11:00,0.71706,0.7172,0.71698,0.7172,12800000.0
2008-10-03 19:12:00,0.71726,0.71731,0.71714,0.71731,11200000.0
2008-10-03 19:13:00,0.71717,0.71722,0.71706,0.71722,17600000.0
2008-10-03 19:14:00,0.71739,0.71746,0.7172,0.7172,11600000.0
2008-10-03 19:15:00,0.71709,0.71709,0.71676,0.71676,14800000.0
2008-10-03 19:16:00,0.71673,0.71676,0.71661,0.71661,17600000.0
2008-10-03 19:17:00,0.71664,0.71669,0.71664,0.71665,12800000.0
2008-10-03 19:18:00,0.71667,0.71677,0.71655,0.71655,11200000.0
2008-10-03 19:19:00,0.71644,0.71648,0.71633,0.71648,13200000.0
2008-10-03 19:20:00,0.7163,0.71651,0.71616,0.71651,12800000.0
2008-10-03 19:21:00,0.71678,0.71685,0.71677,0.71685,12800000.0
2008-10-03 19:22:00,0.71658,0.71711,0.71658,0.71711,12800000.0
2008-10-03 19:23:00,0.71701,0.71712,0.71681,0.71682,17600000.0
2008-10-03 19:24:00,0.71691,0.71691,0.71634,0.71656,14400000.0
2008-10-03 19:25:00,0.7167,0.71674,0.71655,0.71674,11200000.0
2008-10-03 19:26:00,0.71666,0.71673,0.71628,0.71628,12800000.0
2008-10-03 19:27:00,0.71662,0.71712,0.71662,0.71705,11200000.0
2008-10-03 19:28:00,0.71701,0.71707,0.71687,0.71702,12800000.0
2008-10-03 19:29:00,0.71703,0.71703,0.71686,0.71686,11200000.0
2008-10-03 19:30:00,0.71649,0.71649,0.71629,0.71633,11200000.0
2008-10-03 19:31:00,0.7164,0.71661,0.7164,0.71661,12800000.0
2008-10-03 19:32:00,0.71659,0.71659,0.71645,0.7165,12800000.0
2008-10-03 19:33:00,0.71603,0.71611,0.71563,0.71563,11600000.0
2008-10-03 19:34:00,0.71522,0.71522,0.71498,0.71498,12800000.0
2008-10-03 19:35:00,0.71478,0.71491,0.71468,0.71491,17600000.0
2008-10-03 19:36:00,0.71563,0.71595,0.71563,0.71595,17600000.0
2008-10-03 19:37:00,0.71609,0.71609,0.71544,0.71544,11200000.0
2008-10-03 19:38:00,0.71521,0.7153,0.71423,0.7153,13800000.0
2008-10-03 19:39:00,0.71524,0.71524,0.71509,0.71509,15800000.0
2008-10-03 19:40:00,0.71495,0.71515,0.71495,0.71515,11200000.0
2008-10-03 19:41:00,0.71529,0.71551,0.71529,0.71551,16000000.0
2008-10-03 19:42:00,0.71559,0.71571,0.71559,0.71569,17600000.0
2008-10-03 19:43:00,0.71573,0.71596,0.71573,0.71595,17600000.0
2008-10-03 19:44:00,0.71565,0.71566,0.71465,0.71465,16000000.0
2008-10-03 19:45:00,0.7141,0.7141,0.71351,0.71351,12800000.0
2008-10-03 19:46:00,0.71372,0.71439,0.71372,0.71439,9600000.0
2008-10-03 19:47:00,0.71457,0.71495,0.7143,0.7143,18000000.0
2008-10-03 19:48:00,0.71463,0.71505,0.71463,0.71505,12800000.0
2008-10-03 19:49:00,0.7151,0.71519,0.7151,0.71512,11200000.0
2008-10-03 19:50:00,0.71507,0.71599,0.71507,0.71599,14400000.0
2008-10-03 19:51:00,0.71633,0.71654,0.71633,0.71654,12800000.0
2008-10-03 19:52:00,0.71672,0.71696,0.71652,0.71696,12800000.0
2008-10-03 19:53:00,0.71684,0.71684,0.71646,0.71646,14400000.0
2008-10-03 19:54:00,0.71602,0.71602,0.71525,0.71525,12800000.0
2008-10-03 19:55:00,0.71528,0.71545,0.7147,0.7147,14400000.0
2008-10-03 19:56:00,0.71504,0.71551,0.71497,0.71551,11200000.0
2008-10-03 19:57:00,0.71567,0.71567,0.71546,0.71546,17600000.0
2008-10-03 19:58:00,0.71527,0.71536,0.71527,0.71534,11200000.0
2008-10-03 19:59:00,0.71498,0.71498,0.71486,0.71486,16000000.0
2008-10-03 20:00:00,0.71497,0.71501,0.71489,0.71501,12800000.0
2008-10-03 20:01:00,0.7152,0.71521,0.71519,0.71521,9600000.0
2008-10-03 20:02:00,0.71522,0.71524,0.71516,0.71518,16000000.0
2008-10-03 20:03:00,0.71505,0.71505,0.71473,0.71473,11200000.0
2008-10-03 20:04:00,0.71458,0.7147,0.71458,0.71463,12800000.0
2008-10-03 20:05:00,0.71451,0.71451,0.71396,0.71396,14400000.0
2008-10-03 20:06:00,0.71409,0.71417,0.71401,0.71412,11200000.0
2008-10-03 20:07:00,0.71414,0.71414,0.71385,0.71385,11200000.0
2008-10-03 20:08:00,0.71384,0.71455,0.71384,0.71455,11200000.0
2008-10-03 20:09:00,0.71495,0.71508,0.71495,0.71501,13800000.0
2008-10-03 20:10:00,0.71506,0.71525,0.71493,0.71525,16000000.0
2008-10-03 20:11:00,0.71528,0.71539,0.71528,0.71539,9600000.0
2008-10-03 20:12:00,0.71551,0.7158,0.71545,0.7158,11200000.0
2008-10-03 20:13:00,0.71585,0.716,0.71584,0.71584,12800000.0
2008-10-03 20:14:00,0.71583,0.71583,0.71569,0.71579,11200000.0
2008-10-03 20:15:00,0.71567,0.7157,0.71552,0.71563,12800000.0
2008-10-03 20:16:00,0.71575,0.71606,0.71575,0.71606,11200000.0
2008-10-03 20:17:00,0.71587,0.71587,0.71497,0.71497,9600000.0
2008-10-03 20:18:00,0.71514,0.71526,0.71513,0.71526,16000000.0
2008-10-03 20:19:00,0.71523,0.71536,0.71523,0.71529,17600000.0
2008-10-03 20:20:00,0.71532,0.71532,0.7152,0.7152,11200000.0
2008-10-03 20:21:00,0.7155,0.71582,0.7155,0.71582,12800000.0
2008-10-03 20:22:00,0.71596,0.71597,0.7159,0.71597,12800000.0
2008-10-03 20:23:00,0.71608,0.7162,0.71608,0.71614,11200000.0
2008-10-03 20:24:00,0.71619,0.71642,0.71619,0.71642,11200000.0
2008-10-03 20:25:00,0.7164,0.71641,0.71592,0.71594,12800000.0
2008-10-03 20:26:00,0.71604,0.71604,0.71588,0.71588,12800000.0
2008-10-03 20:27:00,0.71578,0.71578,0.71535,0.71539,11200000.0
2008-10-03 20:28:00,0.7155,0.71555,0.71523,0.71542,17600000.0
2008-10-03 20:29:00,0.71518,0.71527,0.71518,0.71518,14400000.0
2008-10-03 20:30:00,0.71442,0.7145,0.71435,0.71444,12800000.0
2008-10-03 20:31:00,0.71434,0.71434,0.71374,0.71374,12800000.0
2008-10-03 20:32:00,0.71388,0.71401,0.71361,0.71361,12800000.0
2008-10-03 20:33:00,0.71366,0.71366,0.7134,0.7134,11200000.0
2008-10-03 20:34:00,0.71377,0.71385,0.71364,0.71364,8400000.0
2008-10-03 20:35:00,0.71384,0.71462,0.71384,0.71462,16000000.0
2008-10-03 20:36:00,0.71518,0.71547,0.71518,0.71532,11200000.0
2008-10-03 20:37:00,0.71554,0.7158,0.71554,0.7158,9600000.0
2008-10-03 20:38:00,0.71593,0.71593,0.7155,0.71592,11200000.0
2008-10-03 20:39:00,0.71603,0.71623,0.71603,0.71622,14400000.0
2008-10-03 20:40:00,0.71621,0.71621,0.71596,0.716,16000000.0
2008-10-03 20:41:00,0.71613,0.71644,0.71613,0.71628,16000000.0
2008-10-03 20:42:00,0.71631,0.71634,0.71606,0.71624,12800000.0
2008-10-03 20:43:00,0.71618,0.71618,0.71604,0.71609,12800000.0
2008-10-03 20:44:00,0.7159,0.71591,0.71532,0.71532,12800000.0
2008-10-03 20:45:00,0.71538,0.71543,0.71524,0.71543,12800000.0
2008-10-03 20:46:00,0.71548,0.71552,0.71545,0.71551,12800000.0
2008-10-03 20:47:00,0.71553,0.71554,0.71525,0.71526,8000000.0
2008-10-03 20:48:00,0.71512,0.71531,0.71512,0.71531,12800000.0
2008-10-03 20:49:00,0.71573,0.71615,0.71573,0.71611,12800000.0
2008-10-03 20:50:00,0.71612,0.71612,0.71602,0.71605,12800000.0
2008-10-03 20:51:00,0.71595,0.71596,0.71585,0.71585,12800000.0
2008-10-03 20:52:00,0.71597,0.71607,0.7159,0.7159,16000000.0
2008-10-03 20:53:00,0.7159,0.71606,0.71589,0.71606,11200000.0
2008-10-03 20:54:00,0.716,0.71608,0.71585,0.71585,12800000.0
2008-10-03 20:55:00,0.71575,0.71598,0.71575,0.71598,11200000.0
2008-10-03 20:56:00,0.7158,0.71587,0.71566,0.71566,11200000.0
2008-10-03 20:57:00,0.71594,0.71598,0.71591,0.71591,11200000.0
2008-10-03 20:58:00,0.7159,0.71598,0.71589,0.71589,11200000.0
2008-10-03 20:59:00,0.71577,0.71577,0.71512,0.71512,17600000.0
2008-10-03 21:00:00,0.71523,0.71535,0.71521,0.71535,12800000.0
2008-10-03 21:01:00,0.71537,0.71563,0.71537,0.71555,12800000.0
2008-10-03 21:02:00,0.71548,0.71568,0.71548,0.71563,17600000.0
2008-10-03 21:03:00,0.71569,0.71606,0.71569,0.71606,17600000.0
2008-10-03 21:04:00,0.71612,0.71624,0.71612,0.71624,6400000.0
2008-10-03 21:05:00,0.71615,0.71658,0.71615,0.71658,14400000.0
2008-10-03 21:06:00,0.71703,0.71711,0.7168,0.71701,12800000.0
2008-10-03 21:07:00,0.71672,0.71686,0.71672,0.71686,12800000.0
2008-10-03 21:08:00,0.71685,0.7169,0.7168,0.7168,14400000.0
2008-10-03 21:09:00,0.71697,0.71697,0.71679,0.71687,12800000.0
2008-10-03 21:10:00,0.71681,0.71684,0.71677,0.71678,12800000.0
2008-10-03 21:11:00,0.71661,0.71661,0.71637,0.71649,11200000.0
2008-10-03 21:12:00,0.71654,0.71665,0.71654,0.71664,12800000.0
2008-10-03 21:13:00,0.71656,0.71656,0.71643,0.71643,8000000.0
2008-10-03 21:14:00,0.71643,0.71653,0.71633,0.71653,14400000.0
2008-10-03 21:15:00,0.7166,0.7169,0.7166,0.7169,16000000.0
2008-10-03 21:16:00,0.71694,0.71694,0.71681,0.71681,8000000.0
2008-10-03 21:17:00,0.71675,0.71675,0.71648,0.71649,12800000.0
2008-10-03 21:18:00,0.71666,0.71673,0.71662,0.71662,12800000.0
2008-10-03 21:19:00,0.71659,0.71659,0.7163,0.7163,12800000.0
2008-10-03 21:20:00,0.71599,0.71599,0.71558,0.71558,12800000.0
2008-10-03 21:21:00,0.71545,0.71545,0.71521,0.71536,11200000.0
2008-10-03 21:22:00,0.7154,0.71543,0.7152,0.71529,16000000.0
2008-10-03 21:23:00,0.71528,0.71565,0.71528,0.71565,12800000.0
2008-10-03 21:24:00,0.71574,0.71575,0.7156,0.71568,12800000.0
2008-10-03 21:25:00,0.71562,0.71569,0.7146,0.71569,12800000.0
2008-10-03 21:26:00,0.71575,0.7158,0.71566,0.71566,11200000.0
2008-10-03 21:27:00,0.71575,0.71587,0.71575,0.71587,11200000.0
2008-10-03 21:28:00,0.71588,0.71598,0.71588,0.71595,11200000.0
2008-10-03 21:29:00,0.71602,0.7161,0.71602,0.7161,14400000.0
2008-10-03 21:30:00,0.71609,0.71609,0.71592,0.716,8000000.0
2008-10-03 21:31:00,0.71585,0.71598,0.7158,0.71598,11200000.0
2008-10-03 21:32:00,0.71509,0.71659,0.71509,0.71597,12800000.0
2008-10-03 21:33:00,0.71528,0.71528,0.71512,0.71512,11200000.0
2008-10-03 21:34:00,0.71497,0.7152,0.71497,0.7151,11200000.0
2008-10-03 21:35:00,0.71527,0.71527,0.71515,0.71517,14400000.0
2008-10-03 21:36:00,0.71496,0.71504,0.71486,0.71504,11600000.0
2008-10-03 21:37:00,0.71507,0.71514,0.71502,0.71508,16000000.0
2008-10-03 21:38:00,0.71504,0.71504,0.71493,0.71493,17600000.0
2008-10-03 21:39:00,0.71498,0.71498,0.71492,0.71492,11200000.0
2008-10-03 21:40:00,0.71494,0.71498,0.71392,0.71498,9600000.0
2008-10-03 21:41:00,0.71499,0.7151,0.71499,0.71504,14400000.0
2008-10-03 21:42:00,0.71514,0.71521,0.71512,0.71521,16000000.0
2008-10-03 21:43:00,0.71523,0.71523,0.71514,0.71516,9600000.0
2008-10-03 21:44:00,0.71513,0.71515,0.71504,0.71504,11200000.0
2008-10-03 21:45:00,0.71495,0.71504,0.71482,0.71496,9600000.0
2008-10-03 21:46:00,0.71509,0.71513,0.71507,0.71507,11200000.0
2008-10-03 21:47:00,0.71509,0.71514,0.71505,0.71514,16000000.0
2008-10-03 21:48:00,0.71512,0.71517,0.71509,0.71509,12800000.0
2008-10-03 21:49:00,0.71497,0.71504,0.71495,0.71504,9400000.0
2008-10-03 21:50:00,0.71498,0.715,0.7149,0.71491,10600000.0
2008-10-03 21:51:00,0.71495,0.71502,0.71487,0.71502,12800000.0
2008-10-03 21:52:00,0.71501,0.7153,0.71501,0.7153,14400000.0
2008-10-03 21:53:00,0.71523,0.71523,0.71505,0.71505,11200000.0
2008-10-03 21:54:00,0.71506,0.71506,0.71492,0.71499,11200000.0
2008-10-03 21:55:00,0.71507,0.71507,0.71499,0.71503,11200000.0
2008-10-03 21:56:00,0.71497,0.71524,0.71497,0.71517,12800000.0
2008-10-03 21:57:00,0.71516,0.71527,0.71513,0.71527,12800000.0
2008-10-03 21:58:00,0.71527,0.71564,0.71527,0.71558,11200000.0
2008-10-03 21:59:00,0.71556,0.71556,0.71541,0.71541,11200000.0
2008-10-03 22:00:00,0.71537,0.71538,0.7153,0.71531,18000000.0
2008-10-03 22:01:00,0.7154,0.7154,0.71532,0.71538,11200000.0
2008-10-03 22:02:00,0.71538,0.71544,0.71538,0.7154,11200000.0
2008-10-03 22:03:00,0.71495,0.71497,0.7149,0.7149,10600000.0
2008-10-03 22:04:00,0.7154,0.71543,0.71526,0.71527,12800000.0
2008-10-03 22:05:00,0.71533,0.71533,0.71513,0.71513,11200000.0
2008-10-03 22:06:00,0.71523,0.71525,0.71489,0.71489,11200000.0
2008-10-03 22:07:00,0.71456,0.71476,0.7145,0.7145,17600000.0
2008-10-03 22:08:00,0.71461,0.71471,0.71429,0.71471,9600000.0
2008-10-03 22:09:00,0.71419,0.71419,0.71351,0.71388,12800000.0
2008-10-03 22:10:00,0.71439,0.71439,0.71386,0.71386,6800000.0
2008-10-03 22:11:00,0.71427,0.71427,0.71378,0.71383,12800000.0
2008-10-03 22:12:00,0.71429,0.71429,0.71394,0.71421,12800000.0
2008-10-03 22:13:00,0.71419,0.71419,0.7137,0.71418,12800000.0
2008-10-03 22:14:00,0.71428,0.71428,0.71413,0.71427,12200000.0
2008-10-03 22:15:00,0.71427,0.71445,0.71427,0.71445,9600000.0
2008-10-03 22:16:00,0.71425,0.7144,0.71423,0.71439,11200000.0
2008-10-03 22:17:00,0.7146,0.7154,0.7146,0.7154,14400000.0
2008-10-03 22:18:00,0.71572,0.71575,0.71555,0.71575,12800000.0
2008-10-03 22:19:00,0.71585,0.71593,0.71585,0.71592,9600000.0
2008-10-03 22:20:00,0.71595,0.71597,0.71587,0.71589,16000000.0
2008-10-03 22:21:00,0.71588,0.71614,0.71588,0.71614,12800000.0
2008-10-03 22:22:00,0.71617,0.71617,0.71577,0.71577,11200000.0
2008-10-03 22:23:00,0.7157,0.71606,0.7157,0.71606,11200000.0
2008-10-03 22:24:00,0.7161,0.71616,0.71604,0.71612,12800000.0
2008-10-03 22:25:00,0.71634,0.7165,0.71633,0.7165,16000000.0
2008-10-03 22:26:00,0.71649,0.71649,0.71626,0.71634,11200000.0
2008-10-03 22:27:00,0.71623,0.71636,0.71623,0.71626,12800000.0
2008-10-03 22:28:00,0.71633,0.71633,0.71615,0.71615,14400000.0
2008-10-03 22:29:00,0.71591,0.71599,0.71589,0.71595,12200000.0
2008-10-03 22:30:00,0.71568,0.71568,0.7153,0.7153,17600000.0
2008-10-03 22:31:00,0.71556,0.71577,0.71556,0.71567,12800000.0
2008-10-03 22:32:00,0.71564,0.71564,0.71552,0.71561,16000000.0
2008-10-03 22:33:00,0.71548,0.71562,0.71548,0.7155,16000000.0
2008-10-03 22:34:00,0.71547,0.71547,0.71517,0.71517,11200000.0
2008-10-03 22:35:00,0.71515,0.71531,0.71515,0.71531,11200000.0
2008-10-03 22:36:00,0.71526,0.71546,0.71526,0.71546,11200000.0
2008-10-03 22:37:00,0.7155,0.71558,0.71547,0.71547,9600000.0
2008-10-03 22:38:00,0.71559,0.71571,0.71544,0.71571,17600000.0
2008-10-03 22:39:00,0.71591,0.71591,0.7158,0.71588,12800000.0
2008-10-03 22:40:00,0.71595,0.71595,0.71585,0.71592,11200000.0
2008-10-03 22:41:00,0.71583,0.716,0.71583,0.716,11200000.0
2008-10-03 22:42:00,0.71605,0.71631,0.71605,0.71624,12800000.0
2008-10-03 22:43:00,0.71634,0.71642,0.71627,0.71642,10600000.0
2008-10-03 22:44:00,0.71648,0.71665,0.71648,0.71662,12800000.0
2008-10-03 22:45:00,0.71669,0.71671,0.71642,0.71645,17600000.0
2008-10-03 22:46:00,0.71661,0.71661,0.71654,0.71654,8000000.0
2008-10-03 22:47:00,0.71614,0.71615,0.71605,0.7161,16400000.0
2008-10-03 22:48:00,0.71639,0.71639,0.71589,0.71591,12800000.0
2008-10-03 22:49:00,0.71562,0.71562,0.71516,0.71516,11200000.0
2008-10-03 22:50:00,0.71499,0.71507,0.71498,0.71507,16000000.0
2008-10-03 22:51:00,0.71499,0.71502,0.71489,0.71496,11200000.0
2008-10-03 22:52:00,0.71494,0.715,0.71486,0.715,11200000.0
2008-10-03 22:53:00,0.71499,0.71508,0.71498,0.71504,11200000.0
2008-10-03 22:54:00,0.71493,0.71503,0.71492,0.71503,8000000.0
2008-10-03 22:55:00,0.71543,0.71553,0.71542,0.71553,11600000.0
2008-10-03 22:56:00,0.71515,0.71563,0.71511,0.71563,12800000.0
2008-10-03 22:57:00,0.71576,0.71596,0.71576,0.71596,16000000.0
2008-10-03 22:58:00,0.71592,0.716,0.71585,0.7159,17600000.0
2008-10-03 22:59:00,0.7158,0.7158,0.71571,0.71571,11200000.0
2008-10-05 23:00:00,0.71304,0.71321,0.71304,0.71321,8000000.0
2008-10-05 23:01:00,0.71312,0.71312,0.71239,0.71277,12800000.0
2008-10-05 23:02:00,0.71285,0.71323,0.71285,0.71323,11200000.0
2008-10-05 23:03:00,0.71281,0.7132,0.71281,0.71312,9600000.0
2008-10-05 23:04:00,0.71306,0.71329,0.71301,0.71317,14400000.0
2008-10-05 23:06:00,0.71267,0.7127,0.71265,0.7127,12800000.0
2008-10-05 23:07:00,0.71303,0.71336,0.71303,0.71334,17600000.0
2008-10-05 23:09:00,0.71275,0.71278,0.71273,0.71275,12800000.0
2008-10-05 23:10:00,0.71565,0.71565,0.71523,0.71523,12800000.0
2008-10-05 23:11:00,0.71511,0.71511,0.71498,0.71504,11200000.0
2008-10-05 23:12:00,0.71265,0.71282,0.71265,0.71267,14400000.0
2008-10-05 23:13:00,0.71503,0.71503,0.71491,0.715,9600000.0
2008-10-05 23:14:00,0.71327,0.71335,0.71318,0.7133,11200000.0
2008-10-05 23:15:00,0.71294,0.71343,0.71294,0.71343,6400000.0
2008-10-05 23:16:00,0.7149,0.71499,0.7149,0.71499,8000000.0
2008-10-05 23:18:00,0.71323,0.71369,0.71323,0.71365,12800000.0
2008-10-05 23:19:00,0.71357,0.71371,0.71347,0.71371,12800000.0
2008-10-05 23:20:00,0.71388,0.71388,0.71365,0.71386,12800000.0
2008-10-05 23:21:00,0.71348,0.71348,0.71245,0.71245,14400000.0
2008-10-05 23:24:00,0.7135,0.71362,0.7135,0.71362,11200000.0
2008-10-05 23:25:00,0.71391,0.71427,0.71384,0.71427,11200000.0
2008-10-05 23:27:00,0.71417,0.71418,0.71407,0.71413,16000000.0
2008-10-05 23:28:00,0.71454,0.71463,0.71444,0.71463,11200000.0
2008-10-05 23:29:00,0.7144,0.71445,0.71421,0.71427,17000000.0
2008-10-05 23:30:00,0.71411,0.71462,0.71411,0.71462,6400000.0
2008-10-05 23:31:00,0.71449,0.71449,0.71429,0.71437,17600000.0
2008-10-05 23:32:00,0.71495,0.71497,0.71489,0.71493,11200000.0
2008-10-05 23:33:00,0.71384,0.7143,0.71384,0.7143,14400000.0
2008-10-05 23:34:00,0.71502,0.71512,0.71502,0.71512,3200000.0
2008-10-05 23:35:00,0.71499,0.71511,0.71499,0.71501,13200000.0
2008-10-05 23:36:00,0.71387,0.7139,0.71387,0.71387,11200000.0
2008-10-05 23:39:00,0.71503,0.71507,0.71496,0.71496,14400000.0
2008-10-05 23:40:00,0.71502,0.71502,0.71495,0.71495,11200000.0
2008-10-05 23:41:00,0.71495,0.71499,0.7149,0.71494,17600000.0
2008-10-05 23:42:00,0.71386,0.71452,0.71386,0.71452,12800000.0
2008-10-05 23:44:00,0.71425,0.7145,0.71412,0.71412,17600000.0
2008-10-05 23:45:00,0.71405,0.71435,0.71386,0.71422,12800000.0
2008-10-05 23:46:00,0.71498,0.71512,0.71495,0.71511,9600000.0
2008-10-05 23:47:00,0.71514,0.71524,0.71514,0.71524,11200000.0
2008-10-05 23:48:00,0.71525,0.7153,0.71524,0.7153,11200000.0
2008-10-05 23:49:00,0.71528,0.71536,0.71528,0.71536,11200000.0
2008-10-05 23:50:00,0.71548,0.71566,0.71548,0.71566,8000000.0
2008-10-05 23:51:00,0.71472,0.71472,0.71192,0.71214,9600000.0
2008-10-05 23:52:00,0.71199,0.71199,0.71188,0.71188,12800000.0
2008-10-05 23:53:00,0.71203,0.71295,0.71203,0.71295,11200000.0
2008-10-05 23:54:00,0.7128,0.71284,0.71272,0.71284,12800000.0
2008-10-05 23:55:00,0.71261,0.71261,0.71254,0.71254,12800000.0
2008-10-05 23:56:00,0.7125,0.7125,0.71227,0.71232,17600000.0
2008-10-05 23:57:00,0.7123,0.7126,0.7123,0.7126,17600000.0
2008-10-05 23:58:00,0.71339,0.71368,0.71336,0.71357,11200000.0
2008-10-05 23:59:00,0.71376,0.71386,0.71338,0.71338,16000000.0
2008-10-06 00:00:00,0.71266,0.71266,0.71238,0.7124,16000000.0
2008-10-06 00:01:00,0.71333,0.71338,0.71333,0.71338,8000000.0
2008-10-06 00:02:00,0.71247,0.71273,0.71247,0.71273,12800000.0
2008-10-06 00:03:00,0.7128,0.71319,0.7128,0.71319,17600000.0
2008-10-06 00:04:00,0.71324,0.7134,0.71324,0.7134,11200000.0
2008-10-06 00:05:00,0.71347,0.71364,0.71347,0.71357,11200000.0
2008-10-06 00:06:00,0.7135,0.7135,0.71338,0.71338,11200000.0
2008-10-06 00:07:00,0.71335,0.71356,0.71335,0.71355,12800000.0
2008-10-06 00:08:00,0.71364,0.71371,0.71363,0.71371,12800000.0
2008-10-06 00:09:00,0.71365,0.71365,0.71334,0.71334,12800000.0
2008-10-06 00:10:00,0.7133,0.71333,0.71282,0.71282,11200000.0
2008-10-06 00:11:00,0.71243,0.7125,0.71238,0.71238,11200000.0
2008-10-06 00:12:00,0.71211,0.71241,0.71211,0.71241,14800000.0
2008-10-06 00:13:00,0.71241,0.71249,0.71235,0.71235,12800000.0
2008-10-06 00:14:00,0.7125,0.71261,0.71151,0.71256,9600000.0
2008-10-06 00:15:00,0.71232,0.71261,0.71223,0.71261,11200000.0
2008-10-06 00:16:00,0.71253,0.71274,0.71253,0.71274,11200000.0
2008-10-06 00:17:00,0.71279,0.71281,0.71275,0.71275,9600000.0
2008-10-06 00:18:00,0.71256,0.71257,0.71252,0.71253,8000000.0
2008-10-06 00:19:00,0.71252,0.71261,0.71241,0.71261,17600000.0
2008-10-06 00:20:00,0.71264,0.71272,0.71258,0.71272,11200000.0
2008-10-06 00:21:00,0.7126,0.7126,0.71233,0.71256,11200000.0
2008-10-06 00:22:00,0.71276,0.71276,0.71259,0.71274,14400000.0
2008-10-06 00:23:00,0.71281,0.71282,0.71273,0.71282,9600000.0
2008-10-06 00:24:00,0.71237,0.71238,0.71235,0.71235,11200000.0
2008-10-06 00:26:00,0.71275,0.71275,0.71262,0.71268,14400000.0
2008-10-06 00:27:00,0.71287,0.71315,0.71287,0.71291,14400000.0
2008-10-06 00:28:00,0.71294,0.71297,0.71275,0.71275,14800000.0
2008-10-06 00:29:00,0.71267,0.7128,0.71265,0.71276,11200000.0
2008-10-06 00:30:00,0.71263,0.71267,0.71255,0.71255,12800000.0
2008-10-06 00:31:00,0.71277,0.71278,0.71272,0.71275,12800000.0
2008-10-06 00:32:00,0.7126,0.71263,0.71239,0.71251,12800000.0
2008-10-06 00:33:00,0.71238,0.7125,0.71232,0.71248,17600000.0
2008-10-06 00:35:00,0.71249,0.71249,0.71237,0.71237,11200000.0
2008-10-06 00:36:00,0.71257,0.71301,0.71257,0.71301,17600000.0
2008-10-06 00:37:00,0.71233,0.71244,0.71233,0.71237,16000000.0
2008-10-06 00:38:00,0.71238,0.71249,0.71238,0.71249,11200000.0
2008-10-06 00:39:00,0.71247,0.71266,0.71247,0.71266,6400000.0
2008-10-06 00:40:00,0.71259,0.71276,0.7125,0.71276,11200000.0
2008-10-06 00:42:00,0.71272,0.71273,0.71266,0.71269,12800000.0
2008-10-06 00:43:00,0.71342,0.71342,0.71328,0.71328,16000000.0
2008-10-06 00:45:00,0.7122,0.7123,0.7122,0.71227,17600000.0
2008-10-06 00:47:00,0.71267,0.71267,0.7126,0.7126,9600000.0
2008-10-06 00:48:00,0.71205,0.7121,0.712,0.7121,12800000.0
2008-10-06 00:49:00,0.71237,0.71244,0.71225,0.71231,18000000.0
2008-10-06 00:50:00,0.71243,0.71243,0.71158,0.71158,12800000.0
2008-10-06 00:51:00,0.71137,0.71139,0.71125,0.71125,16400000.0
2008-10-06 00:52:00,0.71121,0.71121,0.7108,0.7108,16000000.0
2008-10-06 00:53:00,0.71077,0.71084,0.71063,0.71075,12800000.0
2008-10-06 00:54:00,0.71086,0.71108,0.71086,0.71108,12800000.0
2008-10-06 00:55:00,0.71167,0.7117,0.71163,0.7117,11200000.0
2008-10-06 00:57:00,0.71126,0.71131,0.7112,0.71124,11200000.0
2008-10-06 00:59:00,0.71136,0.71146,0.71121,0.71121,12800000.0
2008-10-06 01:00:00,0.71117,0.71121,0.71111,0.71111,12800000.0
2008-10-06 01:01:00,0.71109,0.71118,0.71109,0.71117,6400000.0
2008-10-06 01:02:00,0.71117,0.71117,0.71105,0.71106,12800000.0
2008-10-06 01:03:00,0.71145,0.71158,0.71145,0.71155,16000000.0
2008-10-06 01:04:00,0.71117,0.71161,0.71117,0.7116,16000000.0
2008-10-06 01:05:00,0.71172,0.71172,0.71122,0.7114,12800000.0
2008-10-06 01:06:00,0.71137,0.71151,0.71126,0.71151,11200000.0
2008-10-06 01:07:00,0.71162,0.71169,0.71147,0.71157,16000000.0
2008-10-06 01:09:00,0.71147,0.71155,0.71147,0.71148,11200000.0
2008-10-06 01:10:00,0.71138,0.71139,0.71136,0.71136,8000000.0
2008-10-06 01:11:00,0.71155,0.71165,0.71145,0.71158,14400000.0
2008-10-06 01:12:00,0.71133,0.71143,0.71133,0.71139,11200000.0
2008-10-06 01:13:00,0.71138,0.71141,0.71128,0.71128,14400000.0
2008-10-06 01:14:00,0.71145,0.71145,0.7113,0.71138,12800000.0
2008-10-06 01:15:00,0.7111,0.7111,0.71102,0.71107,12800000.0
2008-10-06 01:16:00,0.71142,0.71155,0.71142,0.71155,4800000.0
2008-10-06 01:17:00,0.7114,0.71143,0.7114,0.71143,3200000.0
2008-10-06 01:18:00,0.71153,0.71162,0.71153,0.7116,9600000.0
2008-10-06 01:19:00,0.71159,0.71159,0.71133,0.71135,12800000.0
2008-10-06 01:20:00,0.71165,0.7118,0.71165,0.7117,9600000.0
2008-10-06 01:21:00,0.71135,0.71154,0.7113,0.71154,8000000.0
2008-10-06 01:22:00,0.71156,0.71156,0.71151,0.71151,4800000.0
2008-10-06 01:23:00,0.7114,0.71141,0.71127,0.71127,9600000.0
2008-10-06 01:24:00,0.71107,0.7111,0.71096,0.71096,11200000.0
2008-10-06 01:25:00,0.71121,0.71121,0.71107,0.71121,11200000.0
2008-10-06 01:26:00,0.71124,0.71124,0.71116,0.71117,11200000.0
2008-10-06 01:27:00,0.71107,0.7112,0.71107,0.71113,9600000.0
2008-10-06 01:28:00,0.71117,0.71119,0.71073,0.71073,9600000.0
2008-10-06 01:29:00,0.71046,0.71111,0.71046,0.71111,11200000.0
2008-10-06 01:30:00,0.71112,0.71112,0.71027,0.71027,14400000.0
2008-10-06 01:31:00,0.71013,0.71016,0.70994,0.70994,8400000.0
2008-10-06 01:32:00,0.70974,0.70986,0.70966,0.70986,14400000.0
2008-10-06 01:33:00,0.70984,0.70996,0.70984,0.70996,11200000.0
2008-10-06 01:34:00,0.71003,0.71036,0.71003,0.71036,17600000.0
2008-10-06 01:35:00,0.71058,0.71058,0.71036,0.71042,12800000.0
2008-10-06 01:36:00,0.71059,0.71084,0.71059,0.71084,17600000.0
2008-10-06 01:37:00,0.71048,0.71048,0.71032,0.71038,16000000.0
2008-10-06 01:38:00,0.71087,0.71087,0.70947,0.71054,17600000.0
2008-10-06 01:39:00,0.7104,0.71054,0.71037,0.71052,11200000.0
2008-10-06 01:40:00,0.71057,0.71057,0.71024,0.71024,10000000.0
2008-10-06 01:41:00,0.71023,0.71023,0.71008,0.71008,11200000.0
2008-10-06 01:42:00,0.71018,0.71025,0.71017,0.71025,9600000.0
2008-10-06 01:43:00,0.71008,0.71015,0.7099,0.7099,11200000.0
2008-10-06 01:44:00,0.70952,0.70955,0.70933,0.70941,11200000.0
2008-10-06 01:45:00,0.7094,0.70982,0.7094,0.70982,12800000.0
2008-10-06 01:46:00,0.70968,0.70986,0.70958,0.70965,12800000.0
2008-10-06 01:47:00,0.70992,0.71006,0.70973,0.70973,11200000.0
2008-10-06 01:48:00,0.7101,0.71012,0.70979,0.70982,12800000.0
2008-10-06 01:49:00,0.70978,0.70978,0.70967,0.70977,12800000.0
2008-10-06 01:50:00,0.70987,0.70994,0.70987,0.70994,3200000.0
2008-10-06 01:51:00,0.70936,0.70959,0.70936,0.70959,8000000.0
2008-10-06 01:52:00,0.70962,0.70962,0.7094,0.70948,8000000.0
2008-10-06 01:53:00,0.70956,0.70964,0.70944,0.70964,16000000.0
2008-10-06 01:54:00,0.70962,0.70962,0.70901,0.70901,12800000.0
2008-10-06 01:55:00,0.70929,0.71027,0.70929,0.71016,14400000.0
2008-10-06 01:56:00,0.70981,0.70982,0.70974,0.70974,15400000.0
2008-10-06 01:57:00,0.70961,0.70966,0.7093,0.70959,16000000.0
2008-10-06 01:58:00,0.7095,0.70984,0.7095,0.70984,10600000.0
2008-10-06 01:59:00,0.70976,0.71039,0.70976,0.71039,11200000.0
2008-10-06 02:00:00,0.71052,0.71057,0.71049,0.71049,11200000.0
2008-10-06 02:01:00,0.7104,0.71049,0.7104,0.71049,10600000.0
2008-10-06 02:02:00,0.71051,0.71058,0.71022,0.71058,16000000.0
2008-10-06 02:03:00,0.71062,0.7107,0.71062,0.71069,16400000.0
2008-10-06 02:04:00,0.71049,0.71049,0.71025,0.71032,14400000.0
2008-10-06 02:05:00,0.71084,0.71111,0.71084,0.71111,12800000.0
2008-10-06 02:06:00,0.7105,0.7107,0.7105,0.71063,16000000.0
2008-10-06 02:07:00,0.71082,0.71082,0.7106,0.71069,8000000.0
2008-10-06 02:08:00,0.71077,0.71078,0.71068,0.71071,8000000.0
2008-10-06 02:09:00,0.71042,0.71048,0.71042,0.71048,3200000.0
2008-10-06 02:10:00,0.71045,0.71045,0.71014,0.71014,12800000.0
2008-10-06 02:11:00,0.71029,0.71048,0.71029,0.71048,12800000.0
2008-10-06 02:12:00,0.71011,0.71041,0.71011,0.71011,11200000.0
2008-10-06 02:13:00,0.70978,0.70983,0.70978,0.70983,9600000.0
2008-10-06 02:14:00,0.71016,0.71016,0.71002,0.71007,12800000.0
2008-10-06 02:15:00,0.71005,0.71015,0.71005,0.71013,11200000.0
2008-10-06 02:16:00,0.71013,0.71049,0.71012,0.71046,11200000.0
2008-10-06 02:17:00,0.71076,0.71077,0.7106,0.7106,9600000.0
2008-10-06 02:18:00,0.7107,0.71095,0.7107,0.71081,11200000.0
2008-10-06 02:19:00,0.7107,0.71098,0.71063,0.71098,9600000.0
2008-10-06 02:20:00,0.71106,0.71117,0.71105,0.71117,11200000.0
2008-10-06 02:21:00,0.71101,0.71105,0.70993,0.71104,18000000.0
2008-10-06 02:22:00,0.71074,0.71074,0.71047,0.71047,3200000.0
2008-10-06 02:23:00,0.7102,0.71058,0.7102,0.71058,17600000.0
2008-10-06 02:24:00,0.71014,0.71022,0.71003,0.71022,12800000.0
2008-10-06 02:25:00,0.71063,0.71064,0.71051,0.71052,17000000.0
2008-10-06 02:26:00,0.71055,0.71067,0.71053,0.71067,11600000.0
2008-10-06 02:27:00,0.71015,0.71093,0.71015,0.71084,13800000.0
2008-10-06 02:28:00,0.71081,0.71081,0.71059,0.71059,8000000.0
2008-10-06 02:29:00,0.7106,0.7107,0.7106,0.7107,13800000.0
2008-10-06 02:30:00,0.71095,0.71114,0.71089,0.7111,11200000.0
2008-10-06 02:31:00,0.71115,0.71141,0.71115,0.71141,9600000.0
2008-10-06 02:32:00,0.71112,0.71138,0.71106,0.71138,9600000.0
2008-10-06 02:33:00,0.71146,0.71155,0.71145,0.71155,11200000.0
2008-10-06 02:34:00,0.71143,0.71143,0.71133,0.71136,11200000.0
2008-10-06 02:35:00,0.7114,0.71178,0.7114,0.71175,11200000.0
2008-10-06 02:36:00,0.71182,0.71205,0.71182,0.71203,9600000.0
2008-10-06 02:37:00,0.71218,0.71228,0.71218,0.71228,4800000.0
2008-10-06 02:38:00,0.71196,0.71213,0.71196,0.71212,8000000.0
2008-10-06 02:39:00,0.7123,0.7123,0.7122,0.71223,9600000.0
2008-10-06 02:40:00,0.71226,0.71282,0.71226,0.71282,12800000.0
2008-10-06 02:41:00,0.71273,0.71273,0.71262,0.71262,9600000.0
2008-10-06 02:42:00,0.71228,0.71228,0.71221,0.71221,3200000.0
2008-10-06 02:43:00,0.71194,0.71194,0.71178,0.71178,4800000.0
2008-10-06 02:44:00,0.71188,0.71194,0.71176,0.71194,12800000.0
2008-10-06 02:45:00,0.71112,0.71139,0.71111,0.71131,12800000.0
2008-10-06 02:46:00,0.71128,0.71156,0.71128,0.7114,14800000.0
2008-10-06 02:47:00,0.71187,0.71239,0.71186,0.71239,11200000.0
2008-10-06 02:48:00,0.71221,0.71221,0.71208,0.71214,8000000.0
2008-10-06 02:49:00,0.71247,0.71247,0.71216,0.71216,8000000.0
2008-10-06 02:50:00,0.71145,0.71171,0.71143,0.71162,11200000.0
2008-10-06 02:51:00,0.71202,0.71205,0.71199,0.71202,11200000.0
2008-10-06 02:52:00,0.71207,0.71219,0.71203,0.71203,16000000.0
2008-10-06 02:53:00,0.71224,0.71229,0.71201,0.71207,11200000.0
2008-10-06 02:54:00,0.7122,0.71253,0.7122,0.71253,12800000.0
2008-10-06 02:55:00,0.7124,0.71254,0.71225,0.71254,16000000.0
2008-10-06 02:56:00,0.7126,0.71279,0.7126,0.71267,16000000.0
2008-10-06 02:57:00,0.71199,0.71204,0.71174,0.71186,12800000.0
2008-10-06 02:58:00,0.71279,0.71279,0.71263,0.71263,6400000.0
2008-10-06 02:59:00,0.71222,0.71227,0.71202,0.71216,12800000.0
2008-10-06 03:00:00,0.71254,0.71254,0.71226,0.71226,12800000.0
2008-10-06 03:01:00,0.71235,0.7125,0.71231,0.71235,12800000.0
2008-10-06 03:02:00,0.71194,0.71197,0.71136,0.71146,11200000.0
2008-10-06 03:03:00,0.7115,0.71152,0.71126,0.71126,11200000.0
2008-10-06 03:04:00,0.71231,0.71231,0.7121,0.7121,11200000.0
2008-10-06 03:05:00,0.71208,0.71208,0.712,0.71206,12800000.0
2008-10-06 03:06:00,0.71194,0.71205,0.71183,0.71199,12800000.0
2008-10-06 03:07:00,0.71162,0.71186,0.71149,0.71157,16000000.0
2008-10-06 03:08:00,0.71211,0.71211,0.71177,0.71177,16000000.0
2008-10-06 03:09:00,0.71192,0.71208,0.71192,0.71208,12800000.0
2008-10-06 03:10:00,0.71189,0.71189,0.71175,0.71189,17600000.0
2008-10-06 03:11:00,0.71201,0.71201,0.71188,0.71197,12800000.0
2008-10-06 03:12:00,0.71192,0.71215,0.71192,0.71215,9600000.0
2008-10-06 03:13:00,0.71221,0.71227,0.71221,0.71223,9600000.0
2008-10-06 03:14:00,0.71255,0.71292,0.71255,0.71288,17600000.0
2008-10-06 03:15:00,0.71257,0.71258,0.71251,0.71251,17600000.0
2008-10-06 03:16:00,0.71259,0.71285,0.71259,0.71285,13200000.0
2008-10-06 03:17:00,0.71228,0.71252,0.71215,0.71215,12800000.0
2008-10-06 03:18:00,0.7128,0.7128,0.7125,0.7125,11200000.0
2008-10-06 03:19:00,0.71244,0.71244,0.71222,0.71242,11200000.0
2008-10-06 03:20:00,0.71246,0.71246,0.71234,0.71234,6400000.0
2008-10-06 03:21:00,0.71243,0.71247,0.71237,0.71237,11200000.0
2008-10-06 03:22:00,0.71192,0.71209,0.71184,0.71188,16000000.0
2008-10-06 03:23:00,0.71215,0.71217,0.71195,0.71195,17600000.0
2008-10-06 03:24:00,0.71212,0.71247,0.71212,0.71247,11200000.0
2008-10-06 03:25:00,0.71249,0.71249,0.71222,0.71244,9600000.0
2008-10-06 03:26:00,0.7123,0.7123,0.71206,0.71209,17600000.0
2008-10-06 03:27:00,0.71212,0.71228,0.71204,0.71225,12800000.0
2008-10-06 03:28:00,0.71217,0.71233,0.71217,0.71233,12800000.0
2008-10-06 03:29:00,0.71229,0.71229,0.71183,0.71183,12800000.0
2008-10-06 03:30:00,0.71197,0.71222,0.71197,0.71218,11200000.0
2008-10-06 03:31:00,0.71222,0.71222,0.71154,0.71154,14400000.0
2008-10-06 03:32:00,0.71117,0.71125,0.71079,0.71079,14400000.0
2008-10-06 03:33:00,0.71071,0.71082,0.71071,0.71082,14800000.0
2008-10-06 03:34:00,0.71077,0.71081,0.71069,0.71071,14400000.0
2008-10-06 03:35:00,0.71037,0.71051,0.71037,0.71051,11200000.0
2008-10-06 03:36:00,0.71064,0.71075,0.71064,0.71075,9600000.0
2008-10-06 03:37:00,0.71093,0.71093,0.7108,0.71086,14400000.0
2008-10-06 03:38:00,0.71084,0.71113,0.71084,0.71113,11200000.0
2008-10-06 03:39:00,0.71122,0.71131,0.71122,0.71131,11200000.0
2008-10-06 03:40:00,0.71122,0.71127,0.71101,0.71126,17600000.0
2008-10-06 03:41:00,0.71113,0.71113,0.711,0.711,8000000.0
2008-10-06 03:42:00,0.71075,0.71075,0.71066,0.71071,9600000.0
2008-10-06 03:43:00,0.71075,0.71089,0.71075,0.71089,11200000.0
2008-10-06 03:44:00,0.71093,0.71095,0.71083,0.71091,11600000.0
2008-10-06 03:45:00,0.7108,0.71092,0.70984,0.71089,9600000.0
2008-10-06 03:46:00,0.71085,0.71095,0.7108,0.7108,12800000.0
2008-10-06 03:47:00,0.71048,0.71048,0.71013,0.71017,14400000.0
2008-10-06 03:48:00,0.71085,0.71086,0.71065,0.71065,11200000.0
2008-10-06 03:49:00,0.71063,0.71076,0.71035,0.71035,11200000.0
2008-10-06 03:50:00,0.71066,0.71072,0.71053,0.71053,12800000.0
2008-10-06 03:51:00,0.71058,0.71058,0.71051,0.71057,12800000.0
2008-10-06 03:52:00,0.71036,0.71039,0.71001,0.71007,12800000.0
2008-10-06 03:53:00,0.71042,0.71042,0.71038,0.71038,3200000.0
2008-10-06 03:54:00,0.71033,0.7104,0.71031,0.7104,11200000.0
2008-10-06 03:55:00,0.71026,0.71026,0.71014,0.71014,11200000.0
2008-10-06 03:56:00,0.71021,0.71027,0.71017,0.7102,17600000.0
2008-10-06 03:57:00,0.70979,0.70985,0.70978,0.70985,12200000.0
2008-10-06 03:58:00,0.71011,0.71011,0.70964,0.70964,8000000.0
2008-10-06 03:59:00,0.70967,0.70967,0.70951,0.70951,16000000.0
2008-10-06 04:00:00,0.70933,0.70933,0.70876,0.70876,15400000.0
2008-10-06 04:01:00,0.70875,0.70875,0.70863,0.70864,11200000.0
2008-10-06 04:02:00,0.70865,0.7087,0.70858,0.70868,17600000.0
2008-10-06 04:03:00,0.70877,0.70885,0.70871,0.70885,17000000.0
2008-10-06 04:04:00,0.70882,0.70883,0.70873,0.70883,13200000.0
2008-10-06 04:05:00,0.70871,0.70871,0.70863,0.70866,12800000.0
2008-10-06 04:06:00,0.7087,0.70872,0.70863,0.70872,11200000.0
2008-10-06 04:07:00,0.70842,0.70842,0.70824,0.70826,12800000.0
2008-10-06 04:08:00,0.70878,0.7091,0.70864,0.7091,9600000.0
2008-10-06 04:09:00,0.70913,0.70913,0.70894,0.70905,8000000.0
2008-10-06 04:10:00,0.70905,0.70918,0.709,0.70907,11200000.0
2008-10-06 04:11:00,0.70908,0.70919,0.70906,0.70919,11200000.0
2008-10-06 04:12:00,0.70913,0.70925,0.70892,0.70892,11200000.0
2008-10-06 04:13:00,0.7094,0.7095,0.70939,0.70948,9600000.0
2008-10-06 04:14:00,0.70969,0.70987,0.70958,0.70987,8000000.0
2008-10-06 04:15:00,0.70988,0.70997,0.70988,0.70996,17600000.0
2008-10-06 04:16:00,0.70994,0.70994,0.70976,0.70982,11200000.0
2008-10-06 04:17:00,0.70987,0.70992,0.70985,0.70988,12800000.0
2008-10-06 04:18:00,0.70992,0.70997,0.70989,0.70995,17000000.0
2008-10-06 04:19:00,0.71013,0.71032,0.71013,0.7102,11200000.0
2008-10-06 04:20:00,0.71011,0.71038,0.71011,0.71038,14400000.0
2008-10-06 04:21:00,0.71037,0.71038,0.71026,0.7103,12800000.0
2008-10-06 04:22:00,0.71015,0.7102,0.71002,0.7102,8000000.0
2008-10-06 04:23:00,0.70999,0.71004,0.70983,0.70983,11200000.0
2008-10-06 04:24:00,0.71013,0.71013,0.70999,0.71001,12800000.0
2008-10-06 04:25:00,0.71014,0.71014,0.7101,0.7101,3200000.0
2008-10-06 04:26:00,0.71011,0.71016,0.71002,0.71016,14800000.0
2008-10-06 04:27:00,0.71017,0.71017,0.71002,0.71006,11600000.0
2008-10-06 04:28:00,0.71008,0.71016,0.71008,0.71016,9600000.0
2008-10-06 04:30:00,0.7101,0.71024,0.71008,0.71017,17600000.0
2008-10-06 04:31:00,0.70989,0.7099,0.70975,0.70976,11200000.0
2008-10-06 04:32:00,0.7097,0.70977,0.70958,0.70961,16000000.0
2008-10-06 04:33:00,0.70962,0.7097,0.70962,0.70967,12800000.0
2008-10-06 04:34:00,0.70973,0.70981,0.70967,0.7097,11200000.0
2008-10-06 04:35:00,0.70982,0.70997,0.70975,0.70975,11200000.0
2008-10-06 04:36:00,0.70965,0.70994,0.70965,0.70969,12800000.0
2008-10-06 04:37:00,0.7098,0.70987,0.70968,0.70987,14400000.0
2008-10-06 04:38:00,0.70879,0.70996,0.70879,0.70974,14400000.0
2008-10-06 04:39:00,0.71022,0.71047,0.71021,0.71047,12800000.0
2008-10-06 04:40:00,0.71024,0.71024,0.70983,0.71022,12800000.0
2008-10-06 04:41:00,0.71031,0.71043,0.70973,0.70973,12800000.0
2008-10-06 04:42:00,0.71052,0.71056,0.7105,0.71051,11200000.0
2008-10-06 04:43:00,0.71054,0.71058,0.71053,0.71054,8000000.0
2008-10-06 04:44:00,0.71056,0.71056,0.71052,0.71054,6400000.0
2008-10-06 04:45:00,0.7105,0.71057,0.71049,0.71057,11200000.0
2008-10-06 04:46:00,0.71056,0.71056,0.71048,0.71056,9600000.0
2008-10-06 04:47:00,0.71036,0.71054,0.71029,0.71029,14400000.0
2008-10-06 04:48:00,0.71023,0.71023,0.70992,0.70992,11200000.0
2008-10-06 04:49:00,0.7099,0.7099,0.70981,0.70981,12800000.0
2008-10-06 04:50:00,0.70985,0.70985,0.70971,0.70971,12200000.0
2008-10-06 04:51:00,0.70967,0.70967,0.70932,0.70936,9600000.0
2008-10-06 04:52:00,0.70934,0.70942,0.70931,0.70931,17600000.0
2008-10-06 04:53:00,0.70938,0.70938,0.70924,0.70935,12800000.0
2008-10-06 04:54:00,0.7093,0.70948,0.7093,0.70938,11200000.0
2008-10-06 04:55:00,0.70943,0.70945,0.70938,0.70942,14400000.0
2008-10-06 04:56:00,0.70902,0.70905,0.70872,0.70872,9600000.0
2008-10-06 04:57:00,0.70878,0.7088,0.70872,0.70877,11600000.0
2008-10-06 04:59:00,0.70898,0.70945,0.70894,0.70945,8000000.0
2008-10-06 05:00:00,0.70942,0.70945,0.70939,0.70939,10600000.0
2008-10-06 05:01:00,0.70933,0.70933,0.70915,0.70924,17600000.0
2008-10-06 05:02:00,0.70937,0.70938,0.70931,0.70938,16000000.0
2008-10-06 05:03:00,0.70877,0.70884,0.7086,0.7086,12800000.0
2008-10-06 05:04:00,0.70885,0.70897,0.70883,0.70883,11200000.0
2008-10-06 05:06:00,0.70884,0.70888,0.70856,0.70857,11200000.0
2008-10-06 05:07:00,0.70864,0.70889,0.70861,0.70862,11200000.0
2008-10-06 05:08:00,0.70932,0.70932,0.70918,0.70928,11200000.0
2008-10-06 05:09:00,0.70851,0.70871,0.70851,0.70851,16000000.0
2008-10-06 05:10:00,0.70933,0.70933,0.70914,0.70921,11200000.0
2008-10-06 05:11:00,0.70864,0.70864,0.70846,0.70864,12800000.0
2008-10-06 05:12:00,0.70864,0.70864,0.70853,0.70853,16000000.0
2008-10-06 05:13:00,0.70841,0.70846,0.70828,0.70846,8000000.0
2008-10-06 05:14:00,0.70855,0.70855,0.70832,0.70847,17600000.0
2008-10-06 05:15:00,0.70858,0.70858,0.70824,0.70824,12800000.0
2008-10-06 05:16:00,0.70843,0.70852,0.70843,0.70849,11200000.0
2008-10-06 05:17:00,0.7085,0.70859,0.70848,0.70858,12800000.0
2008-10-06 05:18:00,0.70864,0.70875,0.70864,0.70866,11200000.0
2008-10-06 05:19:00,0.70887,0.70889,0.70866,0.70889,11200000.0
2008-10-06 05:20:00,0.70893,0.70893,0.7088,0.70887,12800000.0
2008-10-06 05:21:00,0.7084,0.7084,0.70801,0.70838,17600000.0
2008-10-06 05:22:00,0.70871,0.70881,0.70869,0.70876,9600000.0
2008-10-06 05:23:00,0.70895,0.70905,0.70895,0.70905,11200000.0
2008-10-06 05:24:00,0.7089,0.7089,0.70841,0.70841,11200000.0
2008-10-06 05:25:00,0.70786,0.70797,0.70783,0.7079,11200000.0
2008-10-06 05:26:00,0.70779,0.70806,0.70759,0.70759,16000000.0
2008-10-06 05:27:00,0.70772,0.7082,0.70768,0.70787,16000000.0
2008-10-06 05:28:00,0.70833,0.70833,0.70777,0.70777,12200000.0
2008-10-06 05:29:00,0.70743,0.70751,0.70727,0.70738,17600000.0
2008-10-06 05:30:00,0.70742,0.70742,0.70733,0.70733,9600000.0
2008-10-06 05:31:00,0.70745,0.70749,0.70743,0.70744,14400000.0
2008-10-06 05:32:00,0.70757,0.70772,0.70756,0.70756,12200000.0
2008-10-06 05:33:00,0.70795,0.70821,0.70795,0.70821,11200000.0
2008-10-06 05:34:00,0.70819,0.7083,0.70817,0.70828,16000000.0
2008-10-06 05:35:00,0.70824,0.70824,0.70815,0.70815,12800000.0
2008-10-06 05:36:00,0.70801,0.70801,0.70788,0.70788,11200000.0
2008-10-06 05:37:00,0.70783,0.70783,0.70767,0.70775,11200000.0
2008-10-06 05:38:00,0.70743,0.70758,0.70722,0.70749,13200000.0
2008-10-06 05:39:00,0.70751,0.70751,0.70724,0.70743,16000000.0
2008-10-06 05:40:00,0.7073,0.7074,0.70719,0.70719,9600000.0
2008-10-06 05:41:00,0.70705,0.70722,0.707,0.70722,12800000.0
2008-10-06 05:42:00,0.70765,0.70765,0.70734,0.70734,14400000.0
2008-10-06 05:43:00,0.70731,0.7074,0.70731,0.7074,11200000.0
2008-10-06 05:44:00,0.70742,0.70742,0.70735,0.70735,9600000.0
2008-10-06 05:45:00,0.70729,0.70729,0.70696,0.70696,12800000.0
2008-10-06 05:46:00,0.70702,0.70706,0.70702,0.70703,12800000.0
2008-10-06 05:47:00,0.70703,0.70713,0.70701,0.70713,12800000.0
2008-10-06 05:48:00,0.70717,0.70729,0.70717,0.70725,9600000.0
2008-10-06 05:49:00,0.70742,0.70742,0.70702,0.70702,6400000.0
2008-10-06 05:50:00,0.70698,0.70698,0.7068,0.7068,13200000.0
2008-10-06 05:51:00,0.70685,0.70702,0.70685,0.70702,9600000.0
2008-10-06 05:52:00,0.70716,0.70739,0.70716,0.70738,8000000.0
2008-10-06 05:53:00,0.70731,0.70734,0.70724,0.70724,11200000.0
2008-10-06 05:54:00,0.70738,0.70751,0.70736,0.70748,11200000.0
2008-10-06 05:55:00,0.70764,0.70791,0.70764,0.70791,12800000.0
2008-10-06 05:56:00,0.7078,0.70794,0.70779,0.70779,11200000.0
2008-10-06 05:57:00,0.70775,0.7079,0.70764,0.70767,11200000.0
2008-10-06 05:58:00,0.70813,0.70818,0.70809,0.70817,11200000.0
2008-10-06 05:59:00,0.70844,0.70864,0.70844,0.70864,9600000.0
2008-10-06 06:00:00,0.70871,0.70871,0.70866,0.7087,11200000.0
2008-10-06 06:01:00,0.70849,0.70869,0.70849,0.70869,11200000.0
2008-10-06 06:02:00,0.70877,0.70883,0.70875,0.70878,12800000.0
2008-10-06 06:03:00,0.70871,0.70875,0.70858,0.70858,12800000.0
2008-10-06 06:04:00,0.70847,0.7086,0.70847,0.70853,11200000.0
2008-10-06 06:05:00,0.70846,0.70846,0.70836,0.70839,11200000.0
2008-10-06 06:06:00,0.70835,0.70848,0.70835,0.70848,11200000.0
2008-10-06 06:07:00,0.70845,0.70845,0.70826,0.70827,14400000.0
2008-10-06 06:08:00,0.70835,0.7084,0.70829,0.70837,12800000.0
2008-10-06 06:09:00,0.70834,0.70838,0.70834,0.70838,11200000.0
2008-10-06 06:10:00,0.70841,0.70841,0.70781,0.70781,9600000.0
2008-10-06 06:11:00,0.70773,0.70817,0.70773,0.70817,12800000.0
2008-10-06 06:12:00,0.70834,0.70844,0.70833,0.7084,16000000.0
2008-10-06 06:13:00,0.7084,0.70845,0.70836,0.70836,6400000.0
2008-10-06 06:14:00,0.70819,0.70832,0.70812,0.70823,9600000.0
2008-10-06 06:15:00,0.70807,0.70807,0.70783,0.70789,11200000.0
2008-10-06 06:16:00,0.70753,0.70758,0.70706,0.70706,9600000.0
2008-10-06 06:17:00,0.7065,0.7065,0.70601,0.70625,16000000.0
2008-10-06 06:18:00,0.70612,0.70612,0.7059,0.7059,14400000.0
2008-10-06 06:19:00,0.70585,0.7064,0.70522,0.7064,9600000.0
2008-10-06 06:20:00,0.70631,0.70631,0.70611,0.70618,11200000.0
2008-10-06 06:21:00,0.70623,0.70644,0.70591,0.70644,17600000.0
2008-10-06 06:22:00,0.7067,0.70672,0.70652,0.70672,16400000.0
2008-10-06 06:23:00,0.70697,0.70724,0.70689,0.70724,11600000.0
2008-10-06 06:24:00,0.70711,0.7073,0.70711,0.70723,14800000.0
2008-10-06 06:25:00,0.70688,0.7071,0.70688,0.7071,11200000.0
2008-10-06 06:26:00,0.70743,0.70766,0.70743,0.70766,11200000.0
2008-10-06 06:27:00,0.70776,0.70822,0.70691,0.70691,12800000.0
2008-10-06 06:28:00,0.70781,0.70781,0.70769,0.70769,11600000.0
2008-10-06 06:29:00,0.70769,0.70769,0.70735,0.70746,8000000.0
2008-10-06 06:30:00,0.70732,0.70732,0.70704,0.70704,14400000.0
2008-10-06 06:31:00,0.7072,0.70734,0.70662,0.70662,11200000.0
2008-10-06 06:32:00,0.70655,0.70662,0.70636,0.70636,11200000.0
2008-10-06 06:33:00,0.70612,0.70623,0.70601,0.70601,11200000.0
2008-10-06 06:34:00,0.7059,0.7059,0.70451,0.70558,12800000.0
2008-10-06 06:35:00,0.70566,0.70566,0.7055,0.7055,12800000.0
2008-10-06 06:36:00,0.70553,0.70553,0.70544,0.70544,12800000.0
2008-10-06 06:37:00,0.70549,0.70549,0.70534,0.70549,16000000.0
2008-10-06 06:38:00,0.70537,0.7054,0.70526,0.70528,11200000.0
2008-10-06 06:39:00,0.70535,0.70535,0.70514,0.70514,12800000.0
2008-10-06 06:40:00,0.7049,0.7049,0.70449,0.70454,12800000.0
2008-10-06 06:41:00,0.70404,0.70404,0.70306,0.7031,13200000.0
2008-10-06 06:42:00,0.70319,0.70331,0.70319,0.70331,12800000.0
2008-10-06 06:43:00,0.70345,0.70348,0.70338,0.70338,8000000.0
2008-10-06 06:44:00,0.70344,0.70349,0.70335,0.70335,16000000.0
2008-10-06 06:45:00,0.70329,0.70343,0.70318,0.70343,14400000.0
2008-10-06 06:46:00,0.7037,0.70376,0.70368,0.70368,8000000.0
2008-10-06 06:47:00,0.70359,0.70404,0.70358,0.70404,12800000.0
2008-10-06 06:48:00,0.7045,0.70464,0.70449,0.70464,11200000.0
2008-10-06 06:49:00,0.70468,0.70484,0.70467,0.70484,12800000.0
2008-10-06 06:50:00,0.70496,0.70525,0.70488,0.70525,12800000.0
2008-10-06 06:51:00,0.70565,0.70599,0.70565,0.70597,14400000.0
2008-10-06 06:52:00,0.70607,0.70628,0.70602,0.70627,12800000.0
2008-10-06 06:53:00,0.70645,0.70677,0.70641,0.70641,12800000.0
2008-10-06 06:54:00,0.70633,0.70633,0.70614,0.70614,14400000.0
2008-10-06 06:55:00,0.70621,0.70632,0.70621,0.70632,6400000.0
2008-10-06 06:56:00,0.70641,0.70641,0.70597,0.706,17600000.0
2008-10-06 06:57:00,0.70592,0.70592,0.70539,0.70539,17600000.0
2008-10-06 06:58:00,0.70543,0.70543,0.70521,0.70538,12800000.0
2008-10-06 06:59:00,0.70534,0.70534,0.70509,0.70525,12800000.0
2008-10-06 07:00:00,0.70526,0.70533,0.70519,0.70529,17600000.0
2008-10-06 07:01:00,0.70468,0.70492,0.70445,0.70471,11200000.0
2008-10-06 07:02:00,0.70522,0.70524,0.70516,0.70516,11200000.0
2008-10-06 07:03:00,0.7051,0.7051,0.70479,0.70497,11200000.0
2008-10-06 07:04:00,0.70498,0.70498,0.70462,0.70462,11600000.0
2008-10-06 07:05:00,0.70493,0.70493,0.70458,0.70475,12800000.0
2008-10-06 07:06:00,0.70487,0.70487,0.70474,0.70481,11200000.0
2008-10-06 07:07:00,0.70466,0.70473,0.70416,0.70416,16000000.0
2008-10-06 07:08:00,0.70399,0.70431,0.70399,0.70431,12800000.0
2008-10-06 07:09:00,0.70461,0.70509,0.70461,0.70509,12800000.0
2008-10-06 07:10:00,0.70504,0.70509,0.70493,0.70497,12800000.0
2008-10-06 07:11:00,0.70513,0.70513,0.70496,0.70496,12800000.0
2008-10-06 07:12:00,0.705,0.705,0.70459,0.70459,8000000.0
2008-10-06 07:13:00,0.70456,0.70468,0.70445,0.70468,12800000.0
2008-10-06 07:14:00,0.70455,0.70455,0.70435,0.70449,12800000.0
2008-10-06 07:15:00,0.70427,0.70427,0.70365,0.70365,12800000.0
2008-10-06 07:16:00,0.70303,0.7031,0.703,0.70308,12800000.0
2008-10-06 07:17:00,0.70361,0.70382,0.70348,0.70382,12800000.0
2008-10-06 07:18:00,0.70329,0.70373,0.70329,0.70341,16400000.0
2008-10-06 07:19:00,0.70384,0.70393,0.70384,0.70393,16000000.0
2008-10-06 07:20:00,0.70392,0.70397,0.70384,0.70397,14400000.0
2008-10-06 07:21:00,0.70395,0.70404,0.7036,0.70404,11200000.0
2008-10-06 07:22:00,0.70413,0.7043,0.70413,0.70429,9600000.0
2008-10-06 07:23:00,0.70407,0.70427,0.70407,0.70408,11200000.0
2008-10-06 07:24:00,0.70384,0.70384,0.70358,0.70368,16000000.0
2008-10-06 07:25:00,0.70412,0.70425,0.70412,0.70425,6400000.0
2008-10-06 07:26:00,0.70423,0.70442,0.70417,0.70442,11200000.0
2008-10-06 07:27:00,0.70425,0.70455,0.70425,0.70455,13200000.0
2008-10-06 07:28:00,0.70399,0.70405,0.70383,0.70388,12800000.0
2008-10-06 07:29:00,0.70453,0.7046,0.70453,0.7046,12800000.0
2008-10-06 07:30:00,0.70471,0.70524,0.70471,0.70523,14400000.0
2008-10-06 07:31:00,0.70532,0.70552,0.70507,0.70552,17600000.0
2008-10-06 07:32:00,0.70553,0.70569,0.70553,0.70569,11200000.0
2008-10-06 07:33:00,0.7055,0.7055,0.70524,0.70528,12800000.0
2008-10-06 07:34:00,0.70524,0.70524,0.70513,0.70524,12800000.0
2008-10-06 07:35:00,0.70532,0.70534,0.7053,0.70531,11200000.0
2008-10-06 07:36:00,0.70533,0.70537,0.70526,0.70537,11200000.0
2008-10-06 07:37:00,0.70546,0.70553,0.70546,0.70552,12800000.0
2008-10-06 07:38:00,0.70552,0.70562,0.70551,0.70552,12800000.0
2008-10-06 07:39:00,0.70545,0.70552,0.70545,0.70548,11200000.0
2008-10-06 07:40:00,0.70525,0.70543,0.70514,0.70543,17600000.0
2008-10-06 07:41:00,0.70522,0.70532,0.70513,0.70516,16000000.0
2008-10-06 07:42:00,0.70548,0.70551,0.70548,0.70549,9600000.0
2008-10-06 07:43:00,0.70538,0.70538,0.70527,0.70528,11200000.0
2008-10-06 07:44:00,0.70531,0.70562,0.70531,0.70562,12800000.0
2008-10-06 07:45:00,0.70563,0.70563,0.70542,0.70547,11200000.0
2008-10-06 07:46:00,0.70568,0.70619,0.70568,0.70618,12800000.0
2008-10-06 07:47:00,0.70635,0.70639,0.70635,0.70638,11600000.0
2008-10-06 07:48:00,0.70647,0.70657,0.70646,0.70646,9000000.0
2008-10-06 07:49:00,0.70646,0.70655,0.70644,0.70644,16000000.0
2008-10-06 07:50:00,0.70627,0.7063,0.70622,0.70627,14400000.0
2008-10-06 07:51:00,0.70644,0.70644,0.70613,0.70613,11200000.0
2008-10-06 07:52:00,0.70606,0.70606,0.70589,0.70591,11200000.0
2008-10-06 07:53:00,0.70582,0.70582,0.70551,0.70563,11200000.0
2008-10-06 07:54:00,0.70519,0.70519,0.705,0.705,14400000.0
2008-10-06 07:55:00,0.70513,0.70523,0.70513,0.70516,12800000.0
2008-10-06 07:56:00,0.70518,0.70524,0.70513,0.70524,11200000.0
2008-10-06 07:57:00,0.70534,0.70537,0.70524,0.70537,16000000.0
2008-10-06 07:58:00,0.70522,0.70522,0.7049,0.7049,9600000.0
2008-10-06 07:59:00,0.70509,0.70519,0.70509,0.70519,12800000.0
2008-10-06 08:00:00,0.70514,0.70544,0.70514,0.70544,16000000.0
2008-10-06 08:01:00,0.70542,0.70542,0.70532,0.70532,11200000.0
2008-10-06 08:02:00,0.7052,0.7052,0.70508,0.70508,17600000.0
2008-10-06 08:03:00,0.70514,0.70523,0.70507,0.70523,11200000.0
2008-10-06 08:04:00,0.70521,0.70529,0.70496,0.70514,14400000.0
2008-10-06 08:05:00,0.70538,0.70562,0.70538,0.70562,12200000.0
2008-10-06 08:06:00,0.70561,0.70587,0.70561,0.70587,15200000.0
2008-10-06 08:07:00,0.70603,0.70615,0.70603,0.70612,12800000.0
2008-10-06 08:08:00,0.70619,0.7063,0.70611,0.70611,12800000.0
2008-10-06 08:09:00,0.70605,0.70605,0.70504,0.70504,14400000.0
2008-10-06 08:10:00,0.70495,0.70495,0.70474,0.70474,11200000.0
2008-10-06 08:11:00,0.70482,0.70515,0.70482,0.70515,12800000.0
2008-10-06 08:12:00,0.70503,0.70512,0.70454,0.70454,17600000.0
2008-10-06 08:13:00,0.7041,0.70413,0.70408,0.70413,9000000.0
2008-10-06 08:14:00,0.70426,0.70432,0.70425,0.70431,12800000.0
2008-10-06 08:15:00,0.70443,0.70463,0.70443,0.70452,16000000.0
2008-10-06 08:16:00,0.70461,0.70504,0.70461,0.70504,17600000.0
2008-10-06 08:17:00,0.70523,0.70525,0.70517,0.70521,17600000.0
2008-10-06 08:18:00,0.7052,0.70526,0.70518,0.70525,16400000.0
2008-10-06 08:19:00,0.70532,0.7055,0.70532,0.70541,11200000.0
2008-10-06 08:20:00,0.70565,0.70591,0.70565,0.70591,16000000.0
2008-10-06 08:21:00,0.70594,0.70602,0.70488,0.70602,14400000.0
2008-10-06 08:22:00,0.70613,0.70624,0.70607,0.70624,11200000.0
2008-10-06 08:23:00,0.70623,0.70624,0.70617,0.70624,17600000.0
2008-10-06 08:24:00,0.70617,0.70617,0.70609,0.70609,17600000.0
2008-10-06 08:25:00,0.70589,0.70591,0.70553,0.70553,12800000.0
2008-10-06 08:26:00,0.70559,0.70564,0.70539,0.70539,11200000.0
2008-10-06 08:27:00,0.7056,0.70587,0.7056,0.70587,12800000.0
2008-10-06 08:28:00,0.70585,0.70593,0.70573,0.70587,12800000.0
2008-10-06 08:29:00,0.70601,0.7061,0.70601,0.70608,11200000.0
2008-10-06 08:30:00,0.70598,0.70598,0.70571,0.70574,8000000.0
2008-10-06 08:31:00,0.70567,0.70567,0.70545,0.70558,12800000.0
2008-10-06 08:32:00,0.70553,0.70553,0.70529,0.70546,11200000.0
2008-10-06 08:33:00,0.70567,0.70577,0.70523,0.7055,12800000.0
2008-10-06 08:34:00,0.70575,0.70575,0.70557,0.70566,11200000.0
2008-10-06 08:35:00,0.7059,0.70646,0.7059,0.70646,14400000.0
2008-10-06 08:36:00,0.70675,0.70717,0.70675,0.70717,17600000.0
2008-10-06 08:37:00,0.70708,0.70735,0.70708,0.70728,12800000.0
2008-10-06 08:38:00,0.70722,0.70724,0.707,0.70724,12800000.0
2008-10-06 08:39:00,0.7072,0.7072,0.70703,0.70703,12800000.0
2008-10-06 08:40:00,0.70686,0.70739,0.70684,0.70739,12800000.0
2008-10-06 08:41:00,0.7076,0.70767,0.7076,0.70763,11200000.0
2008-10-06 08:42:00,0.70762,0.70777,0.70762,0.70777,12800000.0
2008-10-06 08:43:00,0.70786,0.70801,0.70784,0.70801,17600000.0
2008-10-06 08:44:00,0.708,0.708,0.70791,0.70791,14400000.0
2008-10-06 08:45:00,0.70791,0.70809,0.70791,0.70809,11200000.0
2008-10-06 08:46:00,0.70825,0.70827,0.70793,0.70793,17600000.0
2008-10-06 08:47:00,0.70809,0.70809,0.70798,0.70809,11200000.0
2008-10-06 08:48:00,0.70795,0.70815,0.70792,0.70792,12800000.0
2008-10-06 08:49:00,0.70806,0.70848,0.70806,0.70848,17600000.0
2008-10-06 08:50:00,0.70878,0.70918,0.70878,0.70918,11200000.0
2008-10-06 08:51:00,0.70905,0.70905,0.70848,0.70855,12800000.0
2008-10-06 08:52:00,0.70866,0.70892,0.70864,0.70864,11200000.0
2008-10-06 08:53:00,0.70853,0.70853,0.70838,0.7085,12800000.0
2008-10-06 08:54:00,0.70843,0.70853,0.70841,0.70853,11200000.0
2008-10-06 08:55:00,0.70843,0.70856,0.70843,0.70855,16000000.0
2008-10-06 08:56:00,0.70859,0.70861,0.70848,0.70857,11200000.0
2008-10-06 08:57:00,0.70893,0.70894,0.70875,0.70876,11200000.0
2008-10-06 08:58:00,0.70836,0.70837,0.70813,0.70813,16000000.0
2008-10-06 08:59:00,0.70774,0.70814,0.70763,0.70814,16000000.0
2008-10-06 09:00:00,0.70821,0.70821,0.70785,0.70785,14400000.0
2008-10-06 09:01:00,0.7074,0.7074,0.70691,0.70691,17600000.0
2008-10-06 09:02:00,0.70693,0.70703,0.70597,0.70597,12800000.0
2008-10-06 09:03:00,0.70585,0.70596,0.70501,0.70501,9600000.0
2008-10-06 09:04:00,0.7052,0.70556,0.7052,0.70554,8000000.0
2008-10-06 09:05:00,0.70558,0.70586,0.70558,0.70586,12800000.0
2008-10-06 09:06:00,0.70583,0.70583,0.70552,0.70573,16000000.0
2008-10-06 09:07:00,0.70594,0.70617,0.70594,0.70617,16000000.0
2008-10-06 09:08:00,0.7061,0.70614,0.70597,0.70607,11200000.0
2008-10-06 09:09:00,0.70583,0.70587,0.70575,0.70579,17600000.0
2008-10-06 09:10:00,0.70578,0.70578,0.70557,0.70557,11200000.0
2008-10-06 09:11:00,0.70558,0.70558,0.70527,0.70544,11200000.0
2008-10-06 09:12:00,0.70565,0.70576,0.70565,0.70572,11200000.0
2008-10-06 09:13:00,0.70556,0.70566,0.7055,0.70564,14400000.0
2008-10-06 09:14:00,0.70592,0.70633,0.70592,0.70615,11200000.0
2008-10-06 09:15:00,0.70623,0.7064,0.70622,0.70635,12800000.0
2008-10-06 09:16:00,0.70635,0.70662,0.70635,0.70662,12800000.0
2008-10-06 09:17:00,0.70632,0.70633,0.70608,0.70623,17600000.0
2008-10-06 09:18:00,0.70613,0.70635,0.70613,0.70635,14400000.0
2008-10-06 09:19:00,0.70633,0.7064,0.70625,0.70627,11200000.0
2008-10-06 09:20:00,0.70624,0.70624,0.70591,0.70593,12800000.0
2008-10-06 09:21:00,0.70609,0.70631,0.70602,0.70631,12800000.0
2008-10-06 09:22:00,0.7064,0.7066,0.7064,0.7066,11200000.0
2008-10-06 09:23:00,0.70658,0.70683,0.70658,0.70683,11200000.0
2008-10-06 09:24:00,0.70682,0.70766,0.70682,0.70766,12800000.0
2008-10-06 09:25:00,0.70804,0.70804,0.70762,0.70775,15800000.0
2008-10-06 09:26:00,0.70796,0.708,0.70794,0.70796,11200000.0
2008-10-06 09:27:00,0.70741,0.70761,0.70735,0.70753,12800000.0
2008-10-06 09:28:00,0.70804,0.70832,0.70804,0.70832,12200000.0
2008-10-06 09:29:00,0.70833,0.70833,0.70793,0.70793,12800000.0
2008-10-06 09:30:00,0.70794,0.70794,0.70751,0.70751,14400000.0
2008-10-06 09:31:00,0.7069,0.70706,0.7069,0.70706,14400000.0
2008-10-06 09:32:00,0.70713,0.70727,0.70712,0.70727,11200000.0
2008-10-06 09:33:00,0.70701,0.70703,0.70676,0.70676,12800000.0
2008-10-06 09:34:00,0.70705,0.70712,0.70704,0.70704,12800000.0
2008-10-06 09:35:00,0.70696,0.70737,0.70696,0.70737,12800000.0
2008-10-06 09:36:00,0.70742,0.70742,0.70689,0.70689,14400000.0
2008-10-06 09:37:00,0.70672,0.70679,0.70668,0.70679,12800000.0
2008-10-06 09:38:00,0.70693,0.70693,0.70684,0.70684,11200000.0
2008-10-06 09:39:00,0.70667,0.70667,0.70626,0.70666,11200000.0
2008-10-06 09:40:00,0.70685,0.70699,0.70682,0.70699,14400000.0
2008-10-06 09:41:00,0.70699,0.70699,0.70675,0.70679,16000000.0
2008-10-06 09:42:00,0.70654,0.70661,0.70647,0.70647,14400000.0
2008-10-06 09:43:00,0.70661,0.70698,0.70661,0.70698,12200000.0
2008-10-06 09:44:00,0.70722,0.70745,0.70722,0.70745,17000000.0
2008-10-06 09:45:00,0.70738,0.7074,0.70725,0.7074,11200000.0
2008-10-06 09:46:00,0.70745,0.70785,0.70745,0.70785,17600000.0
2008-10-06 09:47:00,0.70795,0.70797,0.70782,0.70794,16000000.0
2008-10-06 09:48:00,0.70793,0.70798,0.70771,0.70771,11600000.0
2008-10-06 09:49:00,0.70782,0.70784,0.70775,0.70775,11200000.0
2008-10-06 09:50:00,0.70772,0.70772,0.70727,0.7073,12800000.0
2008-10-06 09:51:00,0.70717,0.70723,0.707,0.707,13200000.0
2008-10-06 09:52:00,0.7067,0.7067,0.7063,0.7063,11200000.0
2008-10-06 09:53:00,0.70627,0.70668,0.70627,0.70668,11200000.0
2008-10-06 09:54:00,0.70677,0.70715,0.70677,0.70715,11200000.0
2008-10-06 09:55:00,0.70712,0.70712,0.70677,0.70684,11200000.0
2008-10-06 09:56:00,0.70751,0.70824,0.70751,0.70824,17600000.0
2008-10-06 09:57:00,0.70805,0.70805,0.70775,0.70792,16400000.0
2008-10-06 09:58:00,0.70798,0.70798,0.70786,0.70798,11200000.0
2008-10-06 09:59:00,0.70802,0.70813,0.708,0.70813,11200000.0
2008-10-06 10:00:00,0.70815,0.70822,0.70812,0.70822,11200000.0
2008-10-06 10:01:00,0.70832,0.70863,0.70832,0.70863,17600000.0
2008-10-06 10:02:00,0.70857,0.70867,0.70857,0.70863,16000000.0
2008-10-06 10:03:00,0.70854,0.70858,0.70853,0.70858,16000000.0
2008-10-06 10:04:00,0.70853,0.70863,0.70848,0.70848,11200000.0
2008-10-06 10:05:00,0.70841,0.70849,0.70827,0.70835,11200000.0
2008-10-06 10:06:00,0.70856,0.70856,0.70841,0.70848,11200000.0
2008-10-06 10:07:00,0.70849,0.70849,0.70824,0.70834,17600000.0
2008-10-06 10:08:00,0.70812,0.70828,0.70773,0.70773,17000000.0
2008-10-06 10:09:00,0.70775,0.70777,0.70761,0.70761,17000000.0
2008-10-06 10:10:00,0.70812,0.70812,0.70761,0.70761,12800000.0
2008-10-06 10:11:00,0.70727,0.70743,0.7072,0.7072,18000000.0
2008-10-06 10:12:00,0.70755,0.7076,0.70745,0.70758,14400000.0
2008-10-06 10:13:00,0.70757,0.70757,0.70742,0.70742,11200000.0
2008-10-06 10:14:00,0.70721,0.70723,0.70699,0.70699,12800000.0
2008-10-06 10:15:00,0.70672,0.70672,0.70648,0.70648,11200000.0
2008-10-06 10:16:00,0.70636,0.70652,0.70636,0.70647,17600000.0
2008-10-06 10:17:00,0.70618,0.70618,0.70581,0.70594,17600000.0
2008-10-06 10:18:00,0.70568,0.70568,0.70513,0.70513,11200000.0
2008-10-06 10:19:00,0.705,0.70518,0.705,0.70514,11200000.0
2008-10-06 10:20:00,0.70566,0.70575,0.70556,0.70571,17600000.0
2008-10-06 10:21:00,0.70581,0.70603,0.70581,0.70599,12800000.0
2008-10-06 10:22:00,0.70622,0.70655,0.70622,0.70655,12800000.0
2008-10-06 10:23:00,0.70647,0.70658,0.70641,0.70658,12800000.0
2008-10-06 10:24:00,0.70683,0.70688,0.70681,0.70688,10600000.0
2008-10-06 10:25:00,0.70719,0.70737,0.70719,0.70737,11200000.0
2008-10-06 10:26:00,0.70739,0.70759,0.70739,0.70759,12800000.0
2008-10-06 10:27:00,0.70782,0.70788,0.70762,0.70762,12800000.0
2008-10-06 10:28:00,0.70757,0.70777,0.70754,0.70754,17600000.0
2008-10-06 10:29:00,0.70717,0.70726,0.70717,0.70726,11200000.0
2008-10-06 10:30:00,0.70732,0.70743,0.70729,0.70743,11200000.0
2008-10-06 10:31:00,0.70755,0.70804,0.70755,0.70801,12800000.0
2008-10-06 10:32:00,0.70792,0.70792,0.70726,0.70726,12800000.0
2008-10-06 10:33:00,0.70739,0.70755,0.70739,0.70755,8000000.0
2008-10-06 10:34:00,0.70748,0.70769,0.70741,0.7076,12800000.0
2008-10-06 10:35:00,0.70745,0.70746,0.70735,0.70736,11200000.0
2008-10-06 10:36:00,0.70745,0.70749,0.70738,0.70748,16000000.0
2008-10-06 10:37:00,0.70758,0.70769,0.70751,0.70751,11200000.0
2008-10-06 10:38:00,0.70741,0.70743,0.7067,0.7067,11200000.0
2008-10-06 10:39:00,0.70634,0.70634,0.70559,0.70559,12800000.0
2008-10-06 10:40:00,0.70561,0.70576,0.70525,0.70541,17600000.0
2008-10-06 10:41:00,0.70559,0.70593,0.70559,0.70593,18000000.0
2008-10-06 10:42:00,0.7062,0.70634,0.7062,0.70634,13200000.0
2008-10-06 10:43:00,0.70636,0.70637,0.70628,0.70637,13800000.0
2008-10-06 10:44:00,0.70636,0.70636,0.70627,0.70627,11200000.0
2008-10-06 10:45:00,0.70583,0.70604,0.70572,0.70578,12800000.0
2008-10-06 10:46:00,0.7062,0.7062,0.70568,0.70568,11200000.0
2008-10-06 10:47:00,0.70541,0.70549,0.70537,0.70549,14400000.0
2008-10-06 10:48:00,0.70575,0.70589,0.70553,0.70589,18000000.0
2008-10-06 10:49:00,0.7058,0.70619,0.7058,0.70619,12800000.0
2008-10-06 10:50:00,0.70628,0.70635,0.70627,0.70635,9000000.0
2008-10-06 10:51:00,0.70636,0.70661,0.70636,0.70661,11200000.0
2008-10-06 10:52:00,0.70672,0.70685,0.70672,0.70682,9600000.0
2008-10-06 10:53:00,0.70678,0.70683,0.70672,0.70682,16000000.0
2008-10-06 10:54:00,0.7064,0.70648,0.70636,0.70645,14400000.0
2008-10-06 10:55:00,0.70633,0.70646,0.70633,0.70645,11200000.0
2008-10-06 10:56:00,0.70637,0.70642,0.70632,0.70642,11200000.0
2008-10-06 10:57:00,0.70617,0.70632,0.70612,0.70632,17600000.0
2008-10-06 10:58:00,0.70651,0.70663,0.70651,0.70662,14400000.0
2008-10-06 10:59:00,0.70667,0.70674,0.70658,0.70668,16000000.0
2008-10-06 11:00:00,0.7066,0.70663,0.70622,0.70622,12800000.0
2008-10-06 11:01:00,0.7062,0.7062,0.70597,0.70605,16000000.0
2008-10-06 11:02:00,0.70607,0.70607,0.7052,0.7052,14400000.0
2008-10-06 11:03:00,0.70498,0.70498,0.70425,0.70425,11200000.0
2008-10-06 11:04:00,0.70399,0.70422,0.70399,0.70421,12800000.0
2008-10-06 11:05:00,0.70403,0.70403,0.70378,0.70378,12800000.0
2008-10-06 11:06:00,0.70385,0.70391,0.70363,0.70378,14400000.0
2008-10-06 11:07:00,0.70396,0.70407,0.70393,0.70407,13200000.0
2008-10-06 11:08:00,0.70397,0.70397,0.70369,0.70373,11200000.0
2008-10-06 11:09:00,0.70376,0.70388,0.70376,0.70385,12800000.0
2008-10-06 11:10:00,0.7039,0.7039,0.70359,0.70359,11200000.0
2008-10-06 11:11:00,0.70367,0.70406,0.70367,0.70406,17600000.0
2008-10-06 11:12:00,0.70425,0.70429,0.70407,0.70407,17600000.0
2008-10-06 11:13:00,0.7039,0.70444,0.7039,0.70444,11200000.0
2008-10-06 11:14:00,0.70456,0.70467,0.70452,0.70465,14400000.0
2008-10-06 11:15:00,0.70476,0.70476,0.70459,0.70466,11200000.0
2008-10-06 11:16:00,0.70452,0.70462,0.70425,0.70445,17600000.0
2008-10-06 11:17:00,0.70425,0.70426,0.70415,0.70419,12800000.0
2008-10-06 11:18:00,0.70414,0.7042,0.70405,0.7041,10600000.0
2008-10-06 11:19:00,0.7043,0.70514,0.7043,0.70514,12800000.0
2008-10-06 11:20:00,0.705,0.705,0.70453,0.70457,11200000.0
2008-10-06 11:21:00,0.70461,0.70464,0.70456,0.70458,12800000.0
2008-10-06 11:22:00,0.70452,0.70452,0.7044,0.7044,14400000.0
2008-10-06 11:23:00,0.70404,0.70415,0.70404,0.70415,12800000.0
2008-10-06 11:24:00,0.70402,0.70408,0.70342,0.70342,12800000.0
2008-10-06 11:25:00,0.70359,0.70359,0.7034,0.70342,12800000.0
2008-10-06 11:26:00,0.7039,0.70395,0.70386,0.70391,12800000.0
2008-10-06 11:27:00,0.70389,0.70415,0.70389,0.70415,11200000.0
2008-10-06 11:28:00,0.70439,0.70479,0.70439,0.70479,10600000.0
2008-10-06 11:29:00,0.70457,0.70457,0.70427,0.70427,12800000.0
2008-10-06 11:30:00,0.7042,0.70474,0.7042,0.70474,14400000.0
2008-10-06 11:31:00,0.70459,0.7049,0.70459,0.7049,8000000.0
2008-10-06 11:32:00,0.70497,0.70497,0.70485,0.70495,16000000.0
2008-10-06 11:33:00,0.70493,0.70494,0.70486,0.70494,14400000.0
2008-10-06 11:34:00,0.70489,0.70494,0.70467,0.70467,17000000.0
2008-10-06 11:35:00,0.70473,0.70478,0.7047,0.70474,14400000.0
2008-10-06 11:36:00,0.70477,0.70487,0.70477,0.70487,12800000.0
2008-10-06 11:37:00,0.70483,0.70483,0.70452,0.70452,11200000.0
2008-10-06 11:38:00,0.7045,0.7045,0.70414,0.70414,15400000.0
2008-10-06 11:39:00,0.70392,0.7044,0.70392,0.70437,12800000.0
2008-10-06 11:40:00,0.70448,0.70448,0.70424,0.7043,12800000.0
2008-10-06 11:41:00,0.70441,0.70444,0.70421,0.70421,17600000.0
2008-10-06 11:42:00,0.70416,0.70417,0.70401,0.70403,12800000.0
2008-10-06 11:43:00,0.70416,0.70417,0.70383,0.70416,16000000.0
2008-10-06 11:44:00,0.70397,0.70397,0.70374,0.70374,12800000.0
2008-10-06 11:45:00,0.70385,0.70399,0.70373,0.70399,16000000.0
2008-10-06 11:46:00,0.704,0.704,0.70348,0.70348,12800000.0
2008-10-06 11:47:00,0.70402,0.70423,0.70401,0.70412,12800000.0
2008-10-06 11:48:00,0.70398,0.70406,0.70386,0.70402,12800000.0
2008-10-06 11:49:00,0.70401,0.70415,0.70401,0.70415,12800000.0
2008-10-06 11:50:00,0.70412,0.70419,0.70408,0.70408,13200000.0
2008-10-06 11:51:00,0.70391,0.70391,0.7035,0.7039,11200000.0
2008-10-06 11:52:00,0.70391,0.70432,0.70391,0.70432,12800000.0
2008-10-06 11:53:00,0.70381,0.70381,0.70271,0.70374,16000000.0
2008-10-06 11:54:00,0.70375,0.70375,0.7035,0.7035,17600000.0
2008-10-06 11:55:00,0.70339,0.70339,0.70327,0.7033,11200000.0
2008-10-06 11:56:00,0.70327,0.70347,0.70327,0.70347,12800000.0
2008-10-06 11:57:00,0.70357,0.70357,0.70337,0.70337,11200000.0
2008-10-06 11:58:00,0.70326,0.70326,0.70295,0.70295,12800000.0
2008-10-06 11:59:00,0.7024,0.70241,0.7023,0.70238,11200000.0
2008-10-06 12:00:00,0.70232,0.70302,0.70186,0.70269,17600000.0
2008-10-06 12:01:00,0.70271,0.70284,0.70266,0.70284,10600000.0
2008-10-06 12:02:00,0.70306,0.70309,0.70282,0.70283,12800000.0
2008-10-06 12:03:00,0.70243,0.70243,0.70235,0.70235,8000000.0
2008-10-06 12:04:00,0.70218,0.70224,0.70209,0.70214,17600000.0
2008-10-06 12:05:00,0.70218,0.70241,0.70218,0.70241,11200000.0
2008-10-06 12:06:00,0.70264,0.70268,0.70257,0.70258,17600000.0
2008-10-06 12:07:00,0.70251,0.70253,0.70238,0.70253,12800000.0
2008-10-06 12:08:00,0.70246,0.70284,0.70246,0.70284,12800000.0
2008-10-06 12:09:00,0.70272,0.70279,0.70268,0.70268,11200000.0
2008-10-06 12:10:00,0.70236,0.70256,0.70182,0.70182,17600000.0
2008-10-06 12:11:00,0.70142,0.70152,0.70138,0.70142,16000000.0
2008-10-06 12:12:00,0.70165,0.70211,0.70165,0.70211,17600000.0
2008-10-06 12:13:00,0.70207,0.70207,0.70193,0.70193,14400000.0
2008-10-06 12:14:00,0.70192,0.70206,0.70192,0.70198,11200000.0
2008-10-06 12:15:00,0.70179,0.70208,0.70179,0.70208,16000000.0
2008-10-06 12:16:00,0.70252,0.70259,0.70221,0.70221,17600000.0
2008-10-06 12:17:00,0.70153,0.70153,0.70093,0.70126,17600000.0
2008-10-06 12:18:00,0.70128,0.70145,0.70128,0.70138,16400000.0
2008-10-06 12:19:00,0.70149,0.70149,0.70137,0.70137,12800000.0
2008-10-06 12:20:00,0.70096,0.70111,0.69971,0.69971,16000000.0
2008-10-06 12:21:00,0.70067,0.70098,0.70067,0.70088,16000000.0
2008-10-06 12:22:00,0.70102,0.70123,0.70096,0.70123,14800000.0
2008-10-06 12:23:00,0.70112,0.70118,0.7011,0.70117,11200000.0
2008-10-06 12:24:00,0.70126,0.70126,0.70108,0.70113,12800000.0
2008-10-06 12:25:00,0.70117,0.70125,0.7011,0.7011,12800000.0
2008-10-06 12:26:00,0.70112,0.70137,0.70021,0.70137,12800000.0
2008-10-06 12:27:00,0.70167,0.70193,0.70167,0.70189,11200000.0
2008-10-06 12:28:00,0.70149,0.70167,0.70149,0.70163,12800000.0
2008-10-06 12:29:00,0.70154,0.70157,0.70146,0.70156,12800000.0
2008-10-06 12:30:00,0.70175,0.70175,0.70157,0.70172,11200000.0
2008-10-06 12:31:00,0.70155,0.70163,0.70155,0.70163,14400000.0
2008-10-06 12:32:00,0.70172,0.70189,0.70172,0.70184,12800000.0
2008-10-06 12:33:00,0.70225,0.70234,0.70213,0.70213,11200000.0
2008-10-06 12:34:00,0.70201,0.70206,0.70191,0.70198,12800000.0
2008-10-06 12:35:00,0.7021,0.7024,0.7021,0.70227,11200000.0
2008-10-06 12:36:00,0.70205,0.70215,0.70198,0.70209,12800000.0
2008-10-06 12:37:00,0.70187,0.70197,0.7015,0.7015,12800000.0
2008-10-06 12:38:00,0.70153,0.70189,0.70153,0.70185,16000000.0
2008-10-06 12:39:00,0.70187,0.70208,0.70187,0.70208,16000000.0
2008-10-06 12:40:00,0.70206,0.70206,0.70193,0.70201,17600000.0
2008-10-06 12:41:00,0.70194,0.70194,0.70169,0.70169,10600000.0
2008-10-06 12:42:00,0.70171,0.70199,0.70171,0.70199,11200000.0
2008-10-06 12:43:00,0.70217,0.70224,0.70195,0.70195,17600000.0
2008-10-06 12:44:00,0.7019,0.70199,0.7019,0.70199,14400000.0
2008-10-06 12:45:00,0.70209,0.70222,0.70204,0.70206,12800000.0
2008-10-06 12:46:00,0.70215,0.70215,0.70202,0.70202,17600000.0
2008-10-06 12:47:00,0.70189,0.70193,0.70186,0.7019,11200000.0
2008-10-06 12:48:00,0.70188,0.70188,0.70173,0.70173,11200000.0
2008-10-06 12:49:00,0.70173,0.70174,0.70126,0.70126,14400000.0
2008-10-06 12:50:00,0.70117,0.70127,0.70103,0.70127,12800000.0
2008-10-06 12:51:00,0.7013,0.70137,0.70123,0.70125,12800000.0
2008-10-06 12:52:00,0.70125,0.70183,0.70125,0.70183,16000000.0
2008-10-06 12:53:00,0.70169,0.70177,0.70161,0.70174,11200000.0
2008-10-06 12:54:00,0.70178,0.70179,0.70141,0.70172,17600000.0
2008-10-06 12:55:00,0.7017,0.70173,0.70155,0.70173,12800000.0
2008-10-06 12:56:00,0.70188,0.70206,0.70188,0.70194,14400000.0
2008-10-06 12:57:00,0.70191,0.702,0.70179,0.702,14400000.0
2008-10-06 12:58:00,0.70202,0.70203,0.70192,0.70198,17000000.0
2008-10-06 12:59:00,0.70195,0.70196,0.70187,0.70193,11200000.0
2008-10-06 13:00:00,0.70182,0.70182,0.70134,0.70134,11200000.0
2008-10-06 13:01:00,0.70111,0.70111,0.70084,0.70095,12800000.0
2008-10-06 13:02:00,0.70098,0.70098,0.70077,0.70087,13200000.0
2008-10-06 13:03:00,0.70091,0.70118,0.70091,0.70097,11200000.0
2008-10-06 13:04:00,0.70079,0.70079,0.70038,0.70075,12800000.0
2008-10-06 13:05:00,0.70105,0.70164,0.70104,0.70164,11200000.0
2008-10-06 13:06:00,0.70153,0.70167,0.70153,0.70159,17600000.0
2008-10-06 13:07:00,0.70148,0.70155,0.70138,0.70144,16000000.0
2008-10-06 13:08:00,0.70135,0.70144,0.70133,0.70133,11200000.0
2008-10-06 13:09:00,0.70129,0.70141,0.70128,0.70141,16000000.0
2008-10-06 13:10:00,0.70147,0.70147,0.70118,0.70118,12800000.0
2008-10-06 13:11:00,0.70125,0.7014,0.70125,0.70132,11200000.0
2008-10-06 13:12:00,0.70144,0.70145,0.70101,0.70101,11200000.0
2008-10-06 13:13:00,0.70075,0.70075,0.70045,0.70056,12800000.0
2008-10-06 13:14:00,0.70055,0.70066,0.70049,0.70066,11200000.0
2008-10-06 13:15:00,0.7007,0.70088,0.7007,0.70084,16000000.0
2008-10-06 13:16:00,0.70096,0.70106,0.70091,0.70097,17600000.0
2008-10-06 13:17:00,0.70138,0.70142,0.70128,0.70138,12800000.0
2008-10-06 13:18:00,0.70163,0.7018,0.70157,0.7018,17600000.0
2008-10-06 13:19:00,0.70183,0.70191,0.70174,0.70174,14400000.0
2008-10-06 13:20:00,0.70176,0.70182,0.70176,0.70176,12800000.0
2008-10-06 13:21:00,0.70189,0.70202,0.70189,0.70202,12800000.0
2008-10-06 13:22:00,0.70197,0.70208,0.70197,0.70208,12800000.0
2008-10-06 13:23:00,0.70221,0.70228,0.70212,0.70212,11200000.0
2008-10-06 13:24:00,0.70218,0.70222,0.70216,0.70222,12800000.0
2008-10-06 13:25:00,0.70178,0.70189,0.70174,0.7018,16000000.0
2008-10-06 13:26:00,0.70207,0.70207,0.7019,0.70199,11200000.0
2008-10-06 13:27:00,0.70196,0.70197,0.70188,0.70191,12800000.0
2008-10-06 13:28:00,0.70171,0.70172,0.70152,0.70152,13200000.0
2008-10-06 13:29:00,0.70162,0.70183,0.70162,0.7018,11200000.0
2008-10-06 13:30:00,0.70208,0.70208,0.70178,0.70178,11200000.0
2008-10-06 13:31:00,0.70192,0.70198,0.70191,0.70198,14400000.0
2008-10-06 13:32:00,0.70212,0.70219,0.70212,0.70219,14400000.0
2008-10-06 13:33:00,0.70214,0.70214,0.70186,0.70195,16000000.0
2008-10-06 13:34:00,0.70224,0.70236,0.70197,0.70218,16000000.0
2008-10-06 13:35:00,0.70217,0.7022,0.70168,0.70168,12800000.0
2008-10-06 13:36:00,0.70146,0.70174,0.70123,0.70123,16000000.0
2008-10-06 13:37:00,0.70156,0.70164,0.70154,0.70163,16000000.0
2008-10-06 13:38:00,0.70156,0.70157,0.70146,0.70148,12800000.0
2008-10-06 13:39:00,0.70152,0.7017,0.70151,0.70152,12800000.0
2008-10-06 13:40:00,0.70135,0.70143,0.70133,0.70143,9600000.0
2008-10-06 13:41:00,0.70141,0.70141,0.70128,0.70132,11200000.0
2008-10-06 13:42:00,0.70118,0.70118,0.70099,0.701,14400000.0
2008-10-06 13:43:00,0.70111,0.70143,0.70111,0.70135,36800000.0
2008-10-06 13:44:00,0.7015,0.70151,0.70146,0.70151,8000000.0
2008-10-06 13:45:00,0.7015,0.7015,0.70136,0.70141,16000000.0
2008-10-06 13:46:00,0.70151,0.70228,0.70151,0.70228,12800000.0
2008-10-06 13:47:00,0.70255,0.70266,0.70255,0.70263,40400000.0
2008-10-06 13:48:00,0.70267,0.70271,0.70264,0.70271,35200000.0
2008-10-06 13:49:00,0.70276,0.7028,0.70269,0.70274,33600000.0
2008-10-06 13:50:00,0.70275,0.70282,0.70272,0.70282,19200000.0
2008-10-06 13:51:00,0.70281,0.70281,0.70267,0.70277,25000000.0
2008-10-06 13:52:00,0.7029,0.7029,0.70268,0.70274,11200000.0
2008-10-06 13:53:00,0.70236,0.7025,0.70233,0.70246,32000000.0
2008-10-06 13:54:00,0.70262,0.70269,0.70233,0.70233,25600000.0
2008-10-06 13:55:00,0.70212,0.70218,0.70202,0.70202,11200000.0
2008-10-06 13:56:00,0.70203,0.70248,0.70203,0.70248,14400000.0
2008-10-06 13:57:00,0.70231,0.70246,0.70213,0.70213,14400000.0
2008-10-06 13:58:00,0.70206,0.70211,0.70195,0.70206,17600000.0
2008-10-06 13:59:00,0.70211,0.70217,0.7021,0.70213,12800000.0
2008-10-06 14:00:00,0.70235,0.70255,0.70234,0.70255,54400000.0
2008-10-06 14:01:00,0.70243,0.70244,0.70223,0.7024,45800000.0
2008-10-06 14:02:00,0.70228,0.70234,0.70222,0.70227,11200000.0
2008-10-06 14:03:00,0.7023,0.70254,0.7023,0.70254,16000000.0
2008-10-06 14:04:00,0.70273,0.70277,0.70273,0.70277,11200000.0
2008-10-06 14:05:00,0.70281,0.70281,0.70267,0.70267,17600000.0
2008-10-06 14:06:00,0.70246,0.70267,0.70246,0.70267,12800000.0
2008-10-06 14:07:00,0.70257,0.70257,0.70255,0.70257,4800000.0
2008-10-06 14:08:00,0.70264,0.70291,0.70264,0.70291,27200000.0
2008-10-06 14:09:00,0.70237,0.70251,0.70235,0.70248,27200000.0
2008-10-06 14:10:00,0.70277,0.70289,0.70276,0.70288,41600000.0
2008-10-06 14:11:00,0.70231,0.70238,0.70226,0.70226,11200000.0
2008-10-06 14:12:00,0.70262,0.70291,0.70262,0.70284,19200000.0
2008-10-06 14:13:00,0.70297,0.70302,0.70295,0.70302,16000000.0
2008-10-06 14:14:00,0.70279,0.70279,0.70253,0.70262,14400000.0
2008-10-06 14:15:00,0.70252,0.70265,0.70252,0.70258,8000000.0
2008-10-06 14:16:00,0.70214,0.70218,0.70178,0.70183,32000000.0
2008-10-06 14:17:00,0.70237,0.70307,0.70237,0.70307,12800000.0
2008-10-06 14:18:00,0.70323,0.70348,0.70323,0.70348,16000000.0
2008-10-06 14:19:00,0.70351,0.70359,0.7035,0.70354,14400000.0
2008-10-06 14:20:00,0.7034,0.7035,0.70326,0.70326,11200000.0
2008-10-06 14:21:00,0.70362,0.70362,0.70332,0.70334,43200000.0
2008-10-06 14:22:00,0.70348,0.70348,0.70322,0.70326,17600000.0
2008-10-06 14:23:00,0.703,0.70317,0.70296,0.70306,43600000.0
2008-10-06 14:24:00,0.70297,0.70298,0.70292,0.70292,10600000.0
2008-10-06 14:25:00,0.70292,0.70309,0.70291,0.70304,57600000.0
2008-10-06 14:26:00,0.70322,0.70361,0.70322,0.70361,44800000.0
2008-10-06 14:27:00,0.70361,0.70378,0.70357,0.70375,36800000.0
2008-10-06 14:28:00,0.70355,0.70355,0.70333,0.70337,49600000.0
2008-10-06 14:29:00,0.70305,0.70307,0.70269,0.70274,17400000.0
2008-10-06 14:30:00,0.70281,0.70284,0.70271,0.70271,11600000.0
2008-10-06 14:31:00,0.7029,0.7029,0.70262,0.70262,30400000.0
2008-10-06 14:32:00,0.70256,0.70295,0.70256,0.70295,44800000.0
2008-10-06 14:33:00,0.70334,0.70357,0.70334,0.70357,14400000.0
2008-10-06 14:34:00,0.70355,0.7037,0.70345,0.70366,43200000.0
2008-10-06 14:35:00,0.70399,0.70423,0.70399,0.7042,30400000.0
2008-10-06 14:36:00,0.70445,0.70459,0.70426,0.70427,11200000.0
2008-10-06 14:37:00,0.70462,0.70484,0.70462,0.70469,12800000.0
2008-10-06 14:38:00,0.70449,0.70458,0.70449,0.70458,51200000.0
2008-10-06 14:39:00,0.70468,0.70475,0.70465,0.70473,38400000.0
2008-10-06 14:40:00,0.70478,0.70478,0.70457,0.70457,32400000.0
2008-10-06 14:41:00,0.70453,0.70455,0.70448,0.70448,76800000.0
2008-10-06 14:42:00,0.70448,0.70452,0.70438,0.70438,19200000.0
2008-10-06 14:43:00,0.70374,0.70388,0.70374,0.70388,24000000.0
2008-10-06 14:44:00,0.7043,0.70437,0.7041,0.70437,28800000.0
2008-10-06 14:45:00,0.70443,0.70443,0.70437,0.70438,11200000.0
2008-10-06 14:46:00,0.70446,0.70458,0.70442,0.70453,17600000.0
2008-10-06 14:47:00,0.70449,0.70449,0.70436,0.70439,16000000.0
2008-10-06 14:48:00,0.70449,0.70449,0.70442,0.70442,17600000.0
2008-10-06 14:49:00,0.70448,0.7046,0.70446,0.70459,43200000.0
2008-10-06 14:50:00,0.70457,0.70461,0.70452,0.70461,32000000.0
2008-10-06 14:51:00,0.70458,0.70458,0.70433,0.70433,29800000.0
2008-10-06 14:52:00,0.7036,0.70364,0.70354,0.70356,16000000.0
2008-10-06 14:53:00,0.70417,0.70417,0.70404,0.70404,22400000.0
2008-10-06 14:54:00,0.70404,0.70407,0.70401,0.70407,24000000.0
2008-10-06 14:55:00,0.70409,0.70409,0.70363,0.70372,17600000.0
2008-10-06 14:56:00,0.70362,0.70371,0.70362,0.70366,19200000.0
2008-10-06 14:57:00,0.70359,0.70371,0.70291,0.70291,14400000.0
2008-10-06 14:58:00,0.70274,0.70286,0.70272,0.70281,24000000.0
2008-10-06 14:59:00,0.70294,0.7032,0.70294,0.70314,12800000.0
2008-10-06 15:00:00,0.70327,0.70329,0.70322,0.70329,12800000.0
2008-10-06 15:01:00,0.7034,0.70362,0.7034,0.70362,11200000.0
2008-10-06 15:02:00,0.70369,0.70393,0.70369,0.7039,28800000.0
2008-10-06 15:03:00,0.7043,0.70439,0.70422,0.70422,11200000.0
2008-10-06 15:04:00,0.70432,0.70453,0.70432,0.70441,44800000.0
2008-10-06 15:05:00,0.70446,0.70455,0.7043,0.70455,12800000.0
2008-10-06 15:06:00,0.70473,0.70534,0.70473,0.70534,24000000.0
2008-10-06 15:07:00,0.70548,0.70555,0.70539,0.70546,38400000.0
2008-10-06 15:08:00,0.70555,0.70574,0.70555,0.70567,33400000.0
2008-10-06 15:09:00,0.70575,0.70589,0.7057,0.70589,33600000.0
2008-10-06 15:10:00,0.70564,0.70594,0.70526,0.70526,35600000.0
2008-10-06 15:11:00,0.70534,0.70563,0.70534,0.70539,33000000.0
2008-10-06 15:12:00,0.70519,0.7052,0.70514,0.70514,40400000.0
2008-10-06 15:13:00,0.70532,0.70553,0.70532,0.70553,59200000.0
2008-10-06 15:14:00,0.70549,0.70577,0.70549,0.70574,28200000.0
2008-10-06 15:15:00,0.70573,0.70573,0.70561,0.70561,17600000.0
2008-10-06 15:16:00,0.70552,0.70558,0.70547,0.70552,19200000.0
2008-10-06 15:17:00,0.70538,0.70538,0.705,0.705,24800000.0
2008-10-06 15:18:00,0.70498,0.70515,0.70498,0.70515,14400000.0
2008-10-06 15:19:00,0.70478,0.70478,0.70391,0.70391,12800000.0
2008-10-06 15:20:00,0.70373,0.70373,0.70263,0.70263,19200000.0
2008-10-06 15:21:00,0.70264,0.70286,0.70264,0.7027,28800000.0
2008-10-06 15:22:00,0.70284,0.70291,0.70273,0.70291,24000000.0
2008-10-06 15:23:00,0.70324,0.70365,0.70324,0.70365,64000000.0
2008-10-06 15:24:00,0.70395,0.704,0.7039,0.704,16000000.0
2008-10-06 15:25:00,0.70412,0.70428,0.70412,0.70423,37200000.0
2008-10-06 15:26:00,0.70435,0.70447,0.70434,0.70447,57600000.0
2008-10-06 15:27:00,0.70461,0.70481,0.70461,0.70472,8000000.0
2008-10-06 15:28:00,0.70446,0.70446,0.70369,0.70369,11200000.0
2008-10-06 15:29:00,0.70367,0.70395,0.70275,0.70395,64400000.0
2008-10-06 15:30:00,0.70301,0.70418,0.70267,0.70311,70400000.0
2008-10-06 15:31:00,0.70422,0.70422,0.70338,0.70338,67200000.0
2008-10-06 15:32:00,0.70329,0.70334,0.70316,0.70328,31400000.0
2008-10-06 15:33:00,0.70323,0.70323,0.70305,0.70307,48000000.0
2008-10-06 15:34:00,0.70305,0.70307,0.70282,0.70288,35200000.0
2008-10-06 15:35:00,0.70286,0.70332,0.70286,0.70332,36200000.0
2008-10-06 15:36:00,0.70267,0.7033,0.70267,0.7033,17000000.0
2008-10-06 15:37:00,0.70335,0.70349,0.70335,0.70336,38400000.0
2008-10-06 15:38:00,0.70353,0.7036,0.70342,0.70348,62400000.0
2008-10-06 15:39:00,0.70326,0.70353,0.70301,0.70315,44800000.0
2008-10-06 15:40:00,0.70324,0.70331,0.7032,0.70322,35200000.0
2008-10-06 15:41:00,0.70316,0.70316,0.70298,0.70298,33600000.0
2008-10-06 15:42:00,0.70298,0.70298,0.70283,0.70283,43200000.0
2008-10-06 15:43:00,0.70274,0.70291,0.70274,0.70291,49600000.0
2008-10-06 15:44:00,0.70303,0.70326,0.70303,0.70326,21800000.0
2008-10-06 15:45:00,0.70332,0.70346,0.70325,0.70325,25600000.0
2008-10-06 15:46:00,0.70305,0.70311,0.70295,0.70311,16000000.0
2008-10-06 15:47:00,0.7031,0.70315,0.70299,0.703,28800000.0
2008-10-06 15:48:00,0.70297,0.70305,0.70297,0.70305,32000000.0
2008-10-06 15:49:00,0.70328,0.70375,0.70328,0.70375,35200000.0
2008-10-06 15:50:00,0.70376,0.70396,0.70376,0.70396,25600000.0
2008-10-06 15:51:00,0.7041,0.70445,0.7041,0.70445,51200000.0
2008-10-06 15:52:00,0.70456,0.70462,0.70443,0.70462,22400000.0
2008-10-06 15:53:00,0.70473,0.70474,0.7047,0.70474,12800000.0
2008-10-06 15:54:00,0.70484,0.70505,0.70474,0.70474,17600000.0
2008-10-06 15:55:00,0.70533,0.70533,0.70506,0.70529,16000000.0
2008-10-06 15:56:00,0.70532,0.70532,0.70444,0.70444,41600000.0
2008-10-06 15:57:00,0.70443,0.70446,0.70399,0.70408,20800000.0
2008-10-06 15:58:00,0.70386,0.70388,0.70338,0.70338,26000000.0
2008-10-06 15:59:00,0.70337,0.70349,0.70337,0.70345,30400000.0
2008-10-06 16:00:00,0.70328,0.70328,0.70311,0.7032,44800000.0
2008-10-06 16:01:00,0.70314,0.70328,0.70314,0.70324,11200000.0
2008-10-06 16:02:00,0.70338,0.70346,0.70325,0.70346,42600000.0
2008-10-06 16:03:00,0.70327,0.70327,0.70301,0.70319,62400000.0
2008-10-06 16:04:00,0.70326,0.70326,0.7025,0.70255,52800000.0
2008-10-06 16:05:00,0.70226,0.70243,0.70222,0.70239,11200000.0
2008-10-06 16:06:00,0.70263,0.70307,0.70263,0.70296,49600000.0
2008-10-06 16:07:00,0.70279,0.70287,0.70269,0.70269,38400000.0
2008-10-06 16:08:00,0.70242,0.70283,0.70242,0.70253,43200000.0
2008-10-06 16:09:00,0.70197,0.70231,0.70197,0.70231,46400000.0
2008-10-06 16:10:00,0.70234,0.70258,0.70234,0.70258,12800000.0
2008-10-06 16:11:00,0.70254,0.70254,0.70083,0.70083,11200000.0
2008-10-06 16:12:00,0.7004,0.7004,0.69974,0.69974,22400000.0
2008-10-06 16:13:00,0.69984,0.70005,0.69854,0.69854,46400000.0
2008-10-06 16:14:00,0.6974,0.69755,0.69558,0.69558,49000000.0
2008-10-06 16:15:00,0.69525,0.69577,0.69519,0.69564,43200000.0
2008-10-06 16:16:00,0.69568,0.69568,0.69481,0.69481,35200000.0
2008-10-06 16:17:00,0.69476,0.69521,0.69471,0.69493,27200000.0
2008-10-06 16:18:00,0.69494,0.69497,0.69482,0.69496,45200000.0
2008-10-06 16:19:00,0.69467,0.69467,0.69291,0.69291,17600000.0
2008-10-06 16:20:00,0.69195,0.69195,0.69141,0.69168,12800000.0
2008-10-06 16:21:00,0.69124,0.69124,0.68949,0.68949,27600000.0
2008-10-06 16:22:00,0.69021,0.69374,0.69021,0.69374,48800000.0
2008-10-06 16:23:00,0.69411,0.69505,0.69411,0.69504,46400000.0
2008-10-06 16:24:00,0.69473,0.69473,0.6936,0.6936,59200000.0
2008-10-06 16:25:00,0.69283,0.69283,0.69249,0.69283,30800000.0
2008-10-06 16:26:00,0.69325,0.69338,0.69317,0.69328,19200000.0
2008-10-06 16:27:00,0.69276,0.69276,0.69231,0.69231,14400000.0
2008-10-06 16:28:00,0.69131,0.69131,0.69065,0.69065,25600000.0
2008-10-06 16:29:00,0.69075,0.69096,0.69071,0.69093,40000000.0
2008-10-06 16:30:00,0.69106,0.69145,0.69106,0.6911,49600000.0
2008-10-06 16:31:00,0.69136,0.69148,0.69118,0.69148,54400000.0
2008-10-06 16:32:00,0.69159,0.69168,0.69139,0.69139,40000000.0
2008-10-06 16:33:00,0.69109,0.69152,0.69027,0.69027,48400000.0
2008-10-06 16:34:00,0.69002,0.69002,0.68826,0.68826,56000000.0
2008-10-06 16:35:00,0.68733,0.68733,0.68591,0.68591,81600000.0
2008-10-06 16:36:00,0.6859,0.6859,0.68314,0.68314,71400000.0
2008-10-06 16:37:00,0.68091,0.68091,0.68033,0.68073,71800000.0
2008-10-06 16:38:00,0.68122,0.68608,0.68122,0.68608,11200000.0
2008-10-06 16:39:00,0.68654,0.68654,0.68505,0.68505,66600000.0
2008-10-06 16:40:00,0.68492,0.68787,0.68492,0.68787,12800000.0
2008-10-06 16:41:00,0.68832,0.68955,0.68832,0.68955,46400000.0
2008-10-06 16:42:00,0.68927,0.69009,0.68927,0.69009,75200000.0
2008-10-06 16:43:00,0.68909,0.68909,0.68824,0.68844,44800000.0
2008-10-06 16:44:00,0.68816,0.6896,0.68816,0.6896,48400000.0
2008-10-06 16:45:00,0.69003,0.69003,0.68929,0.68975,49000000.0
2008-10-06 16:46:00,0.68981,0.69067,0.68981,0.69041,76800000.0
2008-10-06 16:47:00,0.68961,0.69007,0.6893,0.69007,78800000.0
2008-10-06 16:48:00,0.69026,0.69026,0.69002,0.69007,58000000.0
2008-10-06 16:49:00,0.69002,0.69086,0.69002,0.69086,43200000.0
2008-10-06 16:50:00,0.69167,0.69201,0.69145,0.69145,94400000.0
2008-10-06 16:51:00,0.69162,0.69374,0.69162,0.69374,30800000.0
2008-10-06 16:52:00,0.69519,0.69722,0.69519,0.69669,38400000.0
2008-10-06 16:53:00,0.69662,0.69662,0.69609,0.69642,20800000.0
2008-10-06 16:54:00,0.69653,0.69689,0.69653,0.69675,14200000.0
2008-10-06 16:55:00,0.69694,0.69707,0.69669,0.69669,59200000.0
2008-10-06 16:56:00,0.69688,0.69732,0.69688,0.69731,14400000.0
2008-10-06 16:57:00,0.69771,0.69788,0.69771,0.69788,40000000.0
2008-10-06 16:58:00,0.69753,0.69753,0.6955,0.6955,56000000.0
2008-10-06 16:59:00,0.69556,0.69698,0.69556,0.69632,82400000.0
2008-10-06 17:00:00,0.69626,0.69742,0.69626,0.69742,77200000.0
2008-10-06 17:01:00,0.69777,0.69861,0.69777,0.69859,75200000.0
2008-10-06 17:02:00,0.69887,0.69916,0.69861,0.69861,43200000.0
2008-10-06 17:03:00,0.69795,0.69795,0.69762,0.69774,62400000.0
2008-10-06 17:04:00,0.69792,0.69795,0.69787,0.69792,46400000.0
2008-10-06 17:05:00,0.69804,0.69816,0.69804,0.69816,48000000.0
2008-10-06 17:06:00,0.6984,0.69874,0.6984,0.69853,66600000.0
2008-10-06 17:07:00,0.69854,0.69854,0.6984,0.69849,37200000.0
2008-10-06 17:08:00,0.69845,0.69858,0.69781,0.69781,54400000.0
2008-10-06 17:09:00,0.69742,0.69742,0.69694,0.69694,13200000.0
2008-10-06 17:10:00,0.69692,0.69779,0.69692,0.69779,9600000.0
2008-10-06 17:11:00,0.69774,0.69782,0.69773,0.69774,56000000.0
2008-10-06 17:12:00,0.69779,0.69821,0.69779,0.69807,50000000.0
2008-10-06 17:13:00,0.69738,0.69738,0.69664,0.69711,24000000.0
2008-10-06 17:14:00,0.6974,0.69762,0.69726,0.69762,40000000.0
2008-10-06 17:15:00,0.69771,0.69817,0.69741,0.69817,38800000.0
2008-10-06 17:16:00,0.69852,0.69852,0.69772,0.69772,48000000.0
2008-10-06 17:17:00,0.69743,0.69743,0.69656,0.69656,12800000.0
2008-10-06 17:18:00,0.69702,0.69729,0.69697,0.69711,36000000.0
2008-10-06 17:19:00,0.69702,0.69718,0.69702,0.69718,35200000.0
2008-10-06 17:20:00,0.69715,0.69715,0.69616,0.69617,24000000.0
2008-10-06 17:21:00,0.69603,0.69603,0.69585,0.69585,11200000.0
2008-10-06 17:22:00,0.69538,0.69632,0.69484,0.69632,16000000.0
2008-10-06 17:23:00,0.69646,0.69646,0.69511,0.69511,30400000.0
2008-10-06 17:24:00,0.69496,0.69534,0.69481,0.69534,12800000.0
2008-10-06 17:25:00,0.69548,0.69548,0.69514,0.69514,28800000.0
2008-10-06 17:26:00,0.69513,0.69617,0.69513,0.69617,22400000.0
2008-10-06 17:27:00,0.69652,0.69652,0.69642,0.69647,43200000.0
2008-10-06 17:28:00,0.696,0.696,0.6952,0.6952,35200000.0
2008-10-06 17:29:00,0.69489,0.69489,0.69441,0.69441,39400000.0
2008-10-06 17:30:00,0.69414,0.69429,0.69414,0.69416,60800000.0
2008-10-06 17:31:00,0.69435,0.69444,0.69429,0.69429,65600000.0
2008-10-06 17:32:00,0.69437,0.6946,0.69437,0.6946,54400000.0
2008-10-06 17:33:00,0.69467,0.69479,0.69467,0.69477,32000000.0
2008-10-06 17:34:00,0.6946,0.6946,0.69409,0.69409,61200000.0
2008-10-06 17:35:00,0.69373,0.69488,0.69373,0.69462,27200000.0
2008-10-06 17:36:00,0.69498,0.69502,0.69475,0.69488,75200000.0
2008-10-06 17:37:00,0.69474,0.69474,0.69436,0.69436,58000000.0
2008-10-06 17:38:00,0.69434,0.69511,0.69434,0.69511,56000000.0
2008-10-06 17:39:00,0.69513,0.69528,0.69388,0.69388,56400000.0
2008-10-06 17:40:00,0.69391,0.69436,0.69391,0.69436,64400000.0
2008-10-06 17:41:00,0.69478,0.69512,0.69478,0.69509,11200000.0
2008-10-06 17:42:00,0.69507,0.69514,0.69438,0.69438,48400000.0
2008-10-06 17:43:00,0.69443,0.69445,0.69408,0.69408,28800000.0
2008-10-06 17:44:00,0.69376,0.69385,0.69357,0.69385,22400000.0
2008-10-06 17:45:00,0.69408,0.69454,0.69408,0.69454,12800000.0
2008-10-06 17:46:00,0.69442,0.69454,0.69439,0.69449,55800000.0
2008-10-06 17:47:00,0.69467,0.69493,0.6942,0.6942,75600000.0
2008-10-06 17:48:00,0.69385,0.69385,0.69288,0.69301,59200000.0
2008-10-06 17:49:00,0.69282,0.69284,0.69257,0.69266,60800000.0
2008-10-06 17:50:00,0.69217,0.69217,0.69159,0.69181,79800000.0
2008-10-06 17:51:00,0.69192,0.69224,0.69192,0.69224,11200000.0
2008-10-06 17:52:00,0.6912,0.6912,0.68769,0.68769,11200000.0
2008-10-06 17:53:00,0.68804,0.68875,0.68804,0.68836,48000000.0
2008-10-06 17:54:00,0.68834,0.6885,0.68829,0.6885,51200000.0
2008-10-06 17:55:00,0.68886,0.68925,0.68886,0.68925,36800000.0
2008-10-06 17:56:00,0.68951,0.68951,0.68902,0.68916,40000000.0
2008-10-06 17:57:00,0.68919,0.68928,0.68861,0.68861,56000000.0
2008-10-06 17:58:00,0.68884,0.68963,0.68884,0.68963,72000000.0
2008-10-06 17:59:00,0.68971,0.69027,0.68971,0.69027,82000000.0
2008-10-06 18:00:00,0.69054,0.6909,0.69054,0.6909,64000000.0
2008-10-06 18:01:00,0.6912,0.69211,0.6912,0.69211,44800000.0
2008-10-06 18:02:00,0.69216,0.69216,0.69182,0.69192,47400000.0
2008-10-06 18:03:00,0.69195,0.69284,0.69195,0.69284,59200000.0
2008-10-06 18:04:00,0.69317,0.69357,0.69317,0.69334,36800000.0
2008-10-06 18:05:00,0.69322,0.69322,0.69273,0.69273,55400000.0
2008-10-06 18:06:00,0.69204,0.69206,0.69191,0.69206,57600000.0
2008-10-06 18:07:00,0.69224,0.69224,0.69207,0.69207,57600000.0
2008-10-06 18:08:00,0.69145,0.69145,0.69096,0.69096,105600000.0
2008-10-06 18:09:00,0.69082,0.69088,0.69064,0.69064,51200000.0
2008-10-06 18:10:00,0.69084,0.69085,0.69047,0.69047,11200000.0
2008-10-06 18:11:00,0.69061,0.69153,0.69061,0.69153,34600000.0
2008-10-06 18:12:00,0.69126,0.69147,0.69123,0.69147,16000000.0
2008-10-06 18:13:00,0.69146,0.69146,0.69129,0.69137,11200000.0
2008-10-06 18:14:00,0.69144,0.69149,0.69106,0.69149,28200000.0
2008-10-06 18:15:00,0.69202,0.69259,0.69202,0.69234,30400000.0
2008-10-06 18:16:00,0.69233,0.69242,0.69207,0.69207,86400000.0
2008-10-06 18:17:00,0.69192,0.692,0.69156,0.692,67200000.0
2008-10-06 18:18:00,0.6923,0.69263,0.69204,0.69263,51200000.0
2008-10-06 18:19:00,0.6926,0.6926,0.6922,0.6922,62400000.0
2008-10-06 18:20:00,0.69211,0.69214,0.69192,0.69192,79400000.0
2008-10-06 18:21:00,0.69174,0.69175,0.69123,0.69123,30400000.0
2008-10-06 18:22:00,0.69114,0.69121,0.69106,0.69106,48000000.0
2008-10-06 18:23:00,0.69121,0.69164,0.69119,0.69147,54400000.0
2008-10-06 18:24:00,0.69136,0.69136,0.6909,0.6909,70800000.0
2008-10-06 18:25:00,0.69069,0.69075,0.69047,0.69075,14400000.0
2008-10-06 18:26:00,0.69109,0.69117,0.69109,0.6911,28800000.0
2008-10-06 18:27:00,0.69095,0.69101,0.69081,0.69081,44800000.0
2008-10-06 18:28:00,0.6911,0.69266,0.6911,0.69266,12800000.0
2008-10-06 18:29:00,0.69279,0.69279,0.69257,0.69259,27600000.0
2008-10-06 18:30:00,0.69238,0.69239,0.69162,0.69162,12800000.0
2008-10-06 18:31:00,0.69139,0.69142,0.69133,0.69139,12800000.0
2008-10-06 18:32:00,0.69107,0.69107,0.69044,0.69044,59200000.0
2008-10-06 18:33:00,0.69013,0.69019,0.68995,0.68995,32000000.0
2008-10-06 18:34:00,0.68961,0.68985,0.68961,0.68985,16000000.0
2008-10-06 18:35:00,0.68986,0.68986,0.68963,0.68963,36800000.0
2008-10-06 18:36:00,0.68962,0.68963,0.68923,0.6893,16000000.0
2008-10-06 18:37:00,0.68922,0.68922,0.68844,0.68848,12800000.0
2008-10-06 18:38:00,0.68841,0.68842,0.68829,0.68829,17600000.0
2008-10-06 18:39:00,0.68832,0.68839,0.68829,0.68837,11200000.0
2008-10-06 18:40:00,0.68828,0.68846,0.68828,0.68839,16000000.0
2008-10-06 18:41:00,0.68841,0.68841,0.68829,0.68834,41600000.0
2008-10-06 18:42:00,0.68836,0.68836,0.68828,0.68829,51000000.0
2008-10-06 18:43:00,0.68838,0.6885,0.68823,0.68831,14400000.0
2008-10-06 18:44:00,0.68846,0.68846,0.68832,0.68841,12800000.0
2008-10-06 18:45:00,0.68879,0.68937,0.68879,0.68902,16000000.0
2008-10-06 18:46:00,0.68893,0.68906,0.68854,0.68892,12800000.0
2008-10-06 18:47:00,0.68883,0.68883,0.6887,0.6888,67200000.0
2008-10-06 18:48:00,0.68906,0.68913,0.68906,0.68908,11200000.0
2008-10-06 18:49:00,0.68907,0.68915,0.68906,0.68909,12800000.0
2008-10-06 18:50:00,0.68899,0.68899,0.68867,0.68895,25600000.0
2008-10-06 18:51:00,0.68887,0.68887,0.68843,0.68843,8000000.0
2008-10-06 18:52:00,0.68849,0.68849,0.68837,0.6884,11200000.0
2008-10-06 18:53:00,0.68842,0.68852,0.68836,0.68852,38400000.0
2008-10-06 18:54:00,0.68852,0.68852,0.68818,0.68818,32400000.0
2008-10-06 18:55:00,0.68819,0.68827,0.68813,0.68825,28800000.0
2008-10-06 18:56:00,0.68825,0.68825,0.68799,0.68799,25600000.0
2008-10-06 18:57:00,0.68797,0.68806,0.68797,0.68805,20800000.0
2008-10-06 18:58:00,0.68808,0.68813,0.68807,0.68808,38400000.0
2008-10-06 18:59:00,0.688,0.68807,0.68798,0.68802,12800000.0
2008-10-06 19:00:00,0.68786,0.68786,0.68737,0.68737,11200000.0
2008-10-06 19:01:00,0.68742,0.68742,0.68678,0.68678,12800000.0
2008-10-06 19:02:00,0.68702,0.68742,0.68702,0.68742,12800000.0
2008-10-06 19:03:00,0.68802,0.68822,0.68802,0.68817,12800000.0
2008-10-06 19:04:00,0.68829,0.6884,0.68829,0.68833,34600000.0
2008-10-06 19:05:00,0.68852,0.68853,0.6884,0.6884,25600000.0
2008-10-06 19:06:00,0.6883,0.68838,0.68829,0.68835,54400000.0
2008-10-06 19:07:00,0.68832,0.68832,0.68801,0.68801,56400000.0
2008-10-06 19:08:00,0.68819,0.68844,0.68819,0.68844,20800000.0
2008-10-06 19:09:00,0.68854,0.68862,0.68854,0.68862,11200000.0
2008-10-06 19:10:00,0.68862,0.68869,0.68852,0.68866,11200000.0
2008-10-06 19:11:00,0.68866,0.68875,0.68864,0.68875,16000000.0
2008-10-06 19:12:00,0.68865,0.68915,0.68857,0.68872,36800000.0
2008-10-06 19:13:00,0.68888,0.68958,0.68888,0.68958,24000000.0
2008-10-06 19:14:00,0.68978,0.68978,0.68963,0.68971,12800000.0
2008-10-06 19:15:00,0.68961,0.68974,0.68956,0.68974,16000000.0
2008-10-06 19:16:00,0.68979,0.68996,0.68979,0.68988,8000000.0
2008-10-06 19:17:00,0.68956,0.68956,0.68936,0.68939,11200000.0
2008-10-06 19:18:00,0.68918,0.68932,0.68918,0.68926,17600000.0
2008-10-06 19:19:00,0.68936,0.68948,0.68936,0.68943,17600000.0
2008-10-06 19:20:00,0.68953,0.68955,0.68939,0.68939,11200000.0
2008-10-06 19:21:00,0.68932,0.68938,0.6893,0.68932,9600000.0
2008-10-06 19:22:00,0.68898,0.68898,0.68828,0.68828,14400000.0
2008-10-06 19:23:00,0.68824,0.68838,0.68815,0.68838,17600000.0
2008-10-06 19:24:00,0.68844,0.68844,0.68823,0.68825,49000000.0
2008-10-06 19:25:00,0.68833,0.68835,0.68832,0.68832,12800000.0
2008-10-06 19:26:00,0.68836,0.68864,0.68827,0.68864,17600000.0
2008-10-06 19:27:00,0.68861,0.68865,0.68852,0.68852,12800000.0
2008-10-06 19:28:00,0.68845,0.6885,0.68845,0.68849,11200000.0
2008-10-06 19:29:00,0.68851,0.68851,0.68836,0.68841,17600000.0
2008-10-06 19:30:00,0.68851,0.68854,0.68851,0.68851,8000000.0
2008-10-06 19:31:00,0.68841,0.68843,0.68829,0.68829,12800000.0
2008-10-06 19:32:00,0.68819,0.68823,0.68807,0.68807,16000000.0
2008-10-06 19:33:00,0.68784,0.68784,0.68776,0.68776,12800000.0
2008-10-06 19:34:00,0.68786,0.68791,0.68786,0.6879,11200000.0
2008-10-06 19:35:00,0.68792,0.68812,0.68792,0.68812,11200000.0
2008-10-06 19:36:00,0.68805,0.68808,0.68794,0.68804,12800000.0
2008-10-06 19:37:00,0.68762,0.68762,0.68715,0.68718,17600000.0
2008-10-06 19:38:00,0.68717,0.68758,0.68717,0.68758,11200000.0
2008-10-06 19:39:00,0.68783,0.68804,0.68783,0.6879,12800000.0
2008-10-06 19:40:00,0.68694,0.68837,0.68694,0.68784,12800000.0
2008-10-06 19:41:00,0.68739,0.68746,0.6873,0.68746,11200000.0
2008-10-06 19:42:00,0.68755,0.68759,0.68734,0.68759,9600000.0
2008-10-06 19:43:00,0.68769,0.68782,0.68761,0.68767,12800000.0
2008-10-06 19:44:00,0.68744,0.6875,0.68744,0.6875,12800000.0
2008-10-06 19:45:00,0.68754,0.68764,0.68754,0.68764,17600000.0
2008-10-06 19:46:00,0.68742,0.68742,0.68679,0.68679,16000000.0
2008-10-06 19:47:00,0.68636,0.68636,0.6861,0.68616,11200000.0
2008-10-06 19:48:00,0.68641,0.6865,0.68635,0.68635,16000000.0
2008-10-06 19:49:00,0.68669,0.68677,0.68624,0.68642,11200000.0
2008-10-06 19:50:00,0.68627,0.68627,0.68612,0.68612,16000000.0
2008-10-06 19:51:00,0.68598,0.6861,0.6859,0.6861,12800000.0
2008-10-06 19:52:00,0.68626,0.6864,0.68623,0.6863,11200000.0
2008-10-06 19:53:00,0.68648,0.68657,0.68648,0.68648,17600000.0
2008-10-06 19:54:00,0.68618,0.68706,0.68609,0.68706,11200000.0
2008-10-06 19:55:00,0.68726,0.68728,0.68705,0.68728,11600000.0
2008-10-06 19:56:00,0.68703,0.68727,0.68694,0.68727,12800000.0
2008-10-06 19:57:00,0.68746,0.68746,0.68714,0.68719,12800000.0
2008-10-06 19:58:00,0.68688,0.68695,0.68675,0.68675,11200000.0
2008-10-06 19:59:00,0.68727,0.68735,0.68723,0.68724,14400000.0
2008-10-06 20:00:00,0.68732,0.6874,0.68729,0.6874,16000000.0
2008-10-06 20:01:00,0.68738,0.68739,0.68695,0.68695,11200000.0
2008-10-06 20:02:00,0.68695,0.68695,0.68668,0.68668,11200000.0
2008-10-06 20:03:00,0.68659,0.68664,0.68636,0.68636,11200000.0
2008-10-06 20:04:00,0.68616,0.68629,0.68616,0.68629,8000000.0
2008-10-06 20:05:00,0.68614,0.68625,0.68608,0.68625,11200000.0
2008-10-06 20:06:00,0.68616,0.68622,0.68608,0.68608,12800000.0
2008-10-06 20:07:00,0.68585,0.68623,0.68585,0.68623,11200000.0
2008-10-06 20:08:00,0.68639,0.68649,0.68632,0.68632,11200000.0
2008-10-06 20:09:00,0.68613,0.68613,0.68581,0.6859,11200000.0
2008-10-06 20:10:00,0.68577,0.68577,0.68568,0.68569,16000000.0
2008-10-06 20:11:00,0.68576,0.68579,0.68568,0.68575,12800000.0
2008-10-06 20:12:00,0.68569,0.68569,0.68545,0.68545,8000000.0
2008-10-06 20:13:00,0.68544,0.68566,0.68544,0.68562,14400000.0
2008-10-06 20:14:00,0.68565,0.68571,0.68563,0.68568,11200000.0
2008-10-06 20:15:00,0.68563,0.68595,0.68557,0.68595,8000000.0
2008-10-06 20:16:00,0.68597,0.68597,0.68576,0.68576,8000000.0
2008-10-06 20:17:00,0.68625,0.68646,0.68625,0.68629,16000000.0
2008-10-06 20:18:00,0.68612,0.68621,0.68579,0.68579,12800000.0
2008-10-06 20:19:00,0.68579,0.68579,0.68561,0.68561,13200000.0
2008-10-06 20:20:00,0.6857,0.68574,0.68469,0.68571,12800000.0
2008-10-06 20:21:00,0.68569,0.68576,0.68563,0.68576,17600000.0
2008-10-06 20:22:00,0.68566,0.68592,0.68566,0.68589,17600000.0
2008-10-06 20:23:00,0.68617,0.68617,0.68602,0.68604,11200000.0
2008-10-06 20:24:00,0.68607,0.68607,0.6856,0.68562,11200000.0
2008-10-06 20:25:00,0.68566,0.68579,0.6856,0.6856,11200000.0
2008-10-06 20:26:00,0.68557,0.68582,0.68557,0.68579,19200000.0
2008-10-06 20:27:00,0.68567,0.68567,0.68563,0.68564,11200000.0
2008-10-06 20:28:00,0.6855,0.6855,0.68534,0.68535,12800000.0
2008-10-06 20:29:00,0.68528,0.68528,0.68514,0.68514,17600000.0
2008-10-06 20:30:00,0.68534,0.68608,0.68534,0.68608,9600000.0
2008-10-06 20:31:00,0.68645,0.68699,0.68645,0.68699,17600000.0
2008-10-06 20:32:00,0.68704,0.68713,0.68703,0.68713,11200000.0
2008-10-06 20:33:00,0.68711,0.68716,0.68693,0.68693,9600000.0
2008-10-06 20:34:00,0.68673,0.68673,0.68652,0.68666,11200000.0
2008-10-06 20:35:00,0.68647,0.68647,0.68615,0.68617,11200000.0
2008-10-06 20:36:00,0.68604,0.6861,0.68595,0.68605,12800000.0
2008-10-06 20:37:00,0.68601,0.68621,0.68601,0.6861,16000000.0
2008-10-06 20:38:00,0.68611,0.68632,0.68611,0.68621,11200000.0
2008-10-06 20:39:00,0.68626,0.68626,0.68599,0.68599,6400000.0
2008-10-06 20:40:00,0.68581,0.68587,0.68579,0.68579,8000000.0
2008-10-06 20:41:00,0.68543,0.68543,0.68519,0.68523,12800000.0
2008-10-06 20:42:00,0.68488,0.68489,0.68466,0.68471,9600000.0
2008-10-06 20:43:00,0.68483,0.68483,0.68474,0.68483,8000000.0
2008-10-06 20:44:00,0.68467,0.68467,0.68391,0.68391,8000000.0
2008-10-06 20:45:00,0.68344,0.68365,0.68344,0.68364,12800000.0
2008-10-06 20:46:00,0.68378,0.68415,0.68378,0.68415,9600000.0
2008-10-06 20:47:00,0.6843,0.6843,0.68418,0.68421,14400000.0
2008-10-06 20:48:00,0.68419,0.68431,0.68416,0.68431,12800000.0
2008-10-06 20:49:00,0.68426,0.68434,0.68425,0.68434,12800000.0
2008-10-06 20:50:00,0.68459,0.68466,0.68455,0.68459,11200000.0
2008-10-06 20:51:00,0.68463,0.68463,0.68452,0.68453,9600000.0
2008-10-06 20:52:00,0.68416,0.68416,0.68404,0.68416,11200000.0
2008-10-06 20:53:00,0.68426,0.68434,0.68416,0.68421,14400000.0
2008-10-06 20:54:00,0.68456,0.6852,0.68456,0.6852,11200000.0
2008-10-06 20:55:00,0.68524,0.68536,0.68523,0.68536,12800000.0
2008-10-06 20:56:00,0.68541,0.68541,0.68533,0.68533,17600000.0
2008-10-06 20:57:00,0.68529,0.68531,0.68527,0.68531,11200000.0
2008-10-06 20:58:00,0.68523,0.68531,0.68522,0.68522,14400000.0
2008-10-06 20:59:00,0.68524,0.68539,0.68524,0.68539,17600000.0
2008-10-06 21:00:00,0.68538,0.68538,0.68526,0.68536,14400000.0
2008-10-06 21:01:00,0.68539,0.68539,0.68516,0.68527,16000000.0
2008-10-06 21:02:00,0.68519,0.6853,0.68519,0.68526,12800000.0
2008-10-06 21:03:00,0.6853,0.68541,0.68527,0.68539,17600000.0
2008-10-06 21:04:00,0.68536,0.68537,0.68533,0.68536,10000000.0
2008-10-06 21:05:00,0.6853,0.68536,0.68522,0.68531,16000000.0
2008-10-06 21:06:00,0.68543,0.68543,0.68532,0.68532,14400000.0
2008-10-06 21:07:00,0.68545,0.68614,0.68545,0.68614,10600000.0
2008-10-06 21:08:00,0.68643,0.68658,0.68643,0.68658,11200000.0
2008-10-06 21:09:00,0.68658,0.68674,0.68658,0.68669,12800000.0
2008-10-06 21:10:00,0.68675,0.68689,0.68675,0.68689,16000000.0
2008-10-06 21:11:00,0.68686,0.68686,0.68648,0.68648,17600000.0
2008-10-06 21:12:00,0.6865,0.68658,0.6865,0.68658,12800000.0
2008-10-06 21:13:00,0.68667,0.6869,0.68667,0.68688,16000000.0
2008-10-06 21:14:00,0.68699,0.68715,0.68687,0.68715,12800000.0
2008-10-06 21:15:00,0.68744,0.68771,0.68744,0.68771,9600000.0
2008-10-06 21:16:00,0.68768,0.68768,0.68737,0.68742,12800000.0
2008-10-06 21:17:00,0.68718,0.68749,0.68693,0.68749,16000000.0
2008-10-06 21:18:00,0.68778,0.68822,0.68778,0.68822,12800000.0
2008-10-06 21:19:00,0.68812,0.68827,0.68805,0.68827,11200000.0
2008-10-06 21:20:00,0.68836,0.68843,0.68819,0.68841,11200000.0
2008-10-06 21:21:00,0.68889,0.68892,0.68854,0.68879,14400000.0
2008-10-06 21:22:00,0.68857,0.68901,0.68784,0.68852,12800000.0
2008-10-06 21:23:00,0.68805,0.6893,0.68805,0.6893,11200000.0
2008-10-06 21:24:00,0.6906,0.69106,0.6906,0.69082,13200000.0
2008-10-06 21:25:00,0.69087,0.69115,0.69087,0.69115,17600000.0
2008-10-06 21:26:00,0.69142,0.69219,0.69142,0.69219,11200000.0
2008-10-06 21:27:00,0.69211,0.6922,0.69211,0.69211,8000000.0
2008-10-06 21:28:00,0.69213,0.69269,0.69213,0.69269,14400000.0
2008-10-06 21:29:00,0.69362,0.69386,0.69362,0.69386,11200000.0
2008-10-06 21:30:00,0.69412,0.69464,0.69412,0.69464,11200000.0
2008-10-06 21:31:00,0.69478,0.695,0.69478,0.695,12800000.0
2008-10-06 21:32:00,0.69499,0.69529,0.69499,0.69529,11200000.0
2008-10-06 21:33:00,0.69547,0.6955,0.69547,0.6955,8000000.0
2008-10-06 21:34:00,0.6957,0.6964,0.6957,0.6964,11200000.0
2008-10-06 21:35:00,0.69635,0.69664,0.69635,0.69636,11200000.0
2008-10-06 21:36:00,0.69642,0.69653,0.69642,0.69653,12800000.0
2008-10-06 21:37:00,0.69599,0.69599,0.69514,0.69514,14400000.0
2008-10-06 21:38:00,0.69511,0.69532,0.69511,0.69526,17600000.0
2008-10-06 21:39:00,0.69527,0.69527,0.69517,0.69517,12800000.0
2008-10-06 21:40:00,0.69504,0.69504,0.69371,0.69371,12800000.0
2008-10-06 21:41:00,0.69331,0.69331,0.69302,0.69304,11200000.0
2008-10-06 21:42:00,0.69267,0.69267,0.69178,0.69224,14400000.0
2008-10-06 21:43:00,0.69236,0.69273,0.69236,0.69273,17600000.0
2008-10-06 21:44:00,0.69311,0.69345,0.69311,0.69345,13200000.0
2008-10-06 21:45:00,0.69376,0.69434,0.69376,0.69397,11200000.0
2008-10-06 21:46:00,0.69402,0.69418,0.69402,0.69414,11200000.0
2008-10-06 21:47:00,0.69448,0.69489,0.69448,0.69489,14400000.0
2008-10-06 21:48:00,0.69527,0.69569,0.69527,0.69569,11200000.0
2008-10-06 21:49:00,0.6959,0.69639,0.6959,0.69639,11200000.0
2008-10-06 21:50:00,0.69653,0.6966,0.69556,0.69642,14400000.0
2008-10-06 21:51:00,0.69662,0.69683,0.69662,0.69678,12800000.0
2008-10-06 21:52:00,0.69663,0.69706,0.69663,0.69706,16000000.0
2008-10-06 21:53:00,0.69713,0.69791,0.69713,0.69791,11200000.0
2008-10-06 21:54:00,0.69777,0.69845,0.69774,0.69845,9000000.0
2008-10-06 21:55:00,0.69863,0.69892,0.69863,0.69892,12800000.0
2008-10-06 21:56:00,0.69934,0.70083,0.69934,0.70083,13200000.0
2008-10-06 21:57:00,0.70069,0.70069,0.69956,0.70057,8000000.0
2008-10-06 21:58:00,0.70062,0.70068,0.69985,0.69985,9600000.0
2008-10-06 21:59:00,0.69996,0.7001,0.69989,0.7001,17600000.0
2008-10-06 22:00:00,0.70033,0.70098,0.70033,0.70098,11200000.0
2008-10-06 22:01:00,0.70114,0.70128,0.70101,0.70126,16000000.0
2008-10-06 22:02:00,0.70099,0.70099,0.70089,0.70092,12800000.0
2008-10-06 22:03:00,0.70079,0.70079,0.70065,0.70077,19200000.0
2008-10-06 22:04:00,0.70074,0.70074,0.69951,0.70052,17600000.0
2008-10-06 22:05:00,0.70035,0.70035,0.7,0.7,20800000.0
2008-10-06 22:06:00,0.70002,0.70011,0.70002,0.7001,8000000.0
2008-10-06 22:07:00,0.69994,0.70023,0.69989,0.70023,9600000.0
2008-10-06 22:08:00,0.7005,0.7007,0.7005,0.7007,11200000.0
2008-10-06 22:09:00,0.70074,0.70095,0.70074,0.70095,11200000.0
2008-10-06 22:10:00,0.70064,0.70076,0.6997,0.70069,17600000.0
2008-10-06 22:11:00,0.70086,0.70113,0.70079,0.70113,16000000.0
2008-10-06 22:12:00,0.7013,0.70176,0.7013,0.70166,9600000.0
2008-10-06 22:13:00,0.70171,0.70305,0.70171,0.70305,12800000.0
2008-10-06 22:14:00,0.70408,0.70423,0.70376,0.70415,14400000.0
2008-10-06 22:15:00,0.70439,0.70453,0.70429,0.70453,12800000.0
2008-10-06 22:16:00,0.70467,0.7049,0.70466,0.70466,12800000.0
2008-10-06 22:17:00,0.70469,0.70474,0.70464,0.70472,14400000.0
2008-10-06 22:18:00,0.70466,0.70466,0.70446,0.70446,11200000.0
2008-10-06 22:19:00,0.70419,0.70419,0.70395,0.70395,14400000.0
2008-10-06 22:20:00,0.70384,0.70444,0.70384,0.70444,11200000.0
2008-10-06 22:21:00,0.70498,0.70512,0.7049,0.7049,11200000.0
2008-10-06 22:22:00,0.70457,0.70457,0.70308,0.70308,12800000.0
2008-10-06 22:23:00,0.70259,0.70267,0.70259,0.70263,11600000.0
2008-10-06 22:24:00,0.70257,0.7026,0.70253,0.70259,11600000.0
2008-10-06 22:25:00,0.70267,0.70277,0.70256,0.70276,17600000.0
2008-10-06 22:26:00,0.70243,0.70246,0.70231,0.70238,17600000.0
2008-10-06 22:27:00,0.7022,0.7022,0.70183,0.70183,12800000.0
2008-10-06 22:28:00,0.70175,0.70175,0.70124,0.70124,16000000.0
2008-10-06 22:29:00,0.69999,0.69999,0.69925,0.69925,12800000.0
2008-10-06 22:30:00,0.69846,0.69846,0.69795,0.69795,4800000.0
2008-10-06 22:31:00,0.69699,0.69699,0.69624,0.69624,8000000.0
2008-10-06 22:32:00,0.69685,0.6972,0.69638,0.69638,14400000.0
2008-10-06 22:33:00,0.69637,0.69673,0.69544,0.69544,11200000.0
2008-10-06 22:34:00,0.69637,0.69637,0.6961,0.69623,16400000.0
2008-10-06 22:35:00,0.69632,0.69642,0.69631,0.69642,11200000.0
2008-10-06 22:36:00,0.69649,0.69689,0.69649,0.69689,12800000.0
2008-10-06 22:37:00,0.69797,0.69916,0.69797,0.69916,7400000.0
2008-10-06 22:38:00,0.69933,0.69933,0.69914,0.69914,11200000.0
2008-10-06 22:39:00,0.69903,0.69921,0.69897,0.69921,11200000.0
2008-10-06 22:40:00,0.69954,0.69985,0.69954,0.69985,4800000.0
2008-10-06 22:41:00,0.7004,0.70042,0.70034,0.70039,16000000.0
2008-10-06 22:42:00,0.70028,0.70056,0.70028,0.70056,17600000.0
2008-10-06 22:43:00,0.70044,0.70052,0.70044,0.70051,8000000.0
2008-10-06 22:44:00,0.70053,0.70053,0.7003,0.7003,11200000.0
2008-10-06 22:45:00,0.70034,0.70035,0.70029,0.70035,6400000.0
2008-10-06 22:46:00,0.70028,0.70044,0.70016,0.70027,12200000.0
2008-10-06 22:47:00,0.70034,0.70047,0.70034,0.70043,12800000.0
2008-10-06 22:48:00,0.70047,0.70061,0.70034,0.70035,12800000.0
2008-10-06 22:49:00,0.70038,0.70038,0.70002,0.70029,12800000.0
2008-10-06 22:50:00,0.70051,0.70062,0.70037,0.70055,12800000.0
2008-10-06 22:51:00,0.70053,0.70053,0.70038,0.70038,12800000.0
2008-10-06 22:52:00,0.70056,0.70067,0.70051,0.70059,12800000.0
2008-10-06 22:53:00,0.70052,0.70054,0.70034,0.70034,12800000.0
2008-10-06 22:54:00,0.70025,0.70025,0.70011,0.70011,11200000.0
2008-10-06 22:55:00,0.70006,0.70006,0.69988,0.70002,12800000.0
2008-10-06 22:56:00,0.70008,0.70039,0.70008,0.70039,11200000.0
2008-10-06 22:57:00,0.70026,0.70034,0.70005,0.70005,11200000.0
2008-10-06 22:58:00,0.7003,0.70034,0.7002,0.70027,11200000.0
2008-10-06 22:59:00,0.70006,0.70006,0.69842,0.69842,9000000.0
2008-10-06 23:00:00,0.69833,0.69881,0.69817,0.69817,17600000.0
2008-10-06 23:01:00,0.69816,0.69826,0.69772,0.69772,11200000.0
2008-10-06 23:02:00,0.69823,0.69823,0.69787,0.69787,12800000.0
2008-10-06 23:03:00,0.6978,0.6978,0.6972,0.69745,12800000.0
2008-10-06 23:04:00,0.69687,0.697,0.69681,0.69683,12200000.0
2008-10-06 23:05:00,0.69663,0.69663,0.69638,0.69638,16000000.0
2008-10-06 23:06:00,0.69667,0.69677,0.69667,0.69671,12800000.0
2008-10-06 23:07:00,0.69676,0.69691,0.69676,0.69691,12800000.0
2008-10-06 23:08:00,0.69679,0.69679,0.69653,0.69653,11200000.0
2008-10-06 23:09:00,0.69651,0.69651,0.69642,0.69644,16000000.0
2008-10-06 23:10:00,0.6964,0.69656,0.6964,0.69656,17600000.0
2008-10-06 23:11:00,0.69646,0.69656,0.69639,0.69639,14400000.0
2008-10-06 23:12:00,0.69646,0.69656,0.69642,0.69645,12800000.0
2008-10-06 23:13:00,0.69633,0.69688,0.69633,0.69656,16000000.0
2008-10-06 23:14:00,0.69616,0.69622,0.69608,0.6961,14400000.0
2008-10-06 23:15:00,0.69624,0.69657,0.69624,0.69657,11200000.0
2008-10-06 23:16:00,0.69671,0.69687,0.69671,0.69681,12800000.0
2008-10-06 23:17:00,0.69671,0.6968,0.69669,0.69669,9600000.0
2008-10-06 23:18:00,0.69679,0.69687,0.69677,0.69687,12800000.0
2008-10-06 23:19:00,0.69694,0.69697,0.69688,0.69688,11200000.0
2008-10-06 23:20:00,0.697,0.69711,0.69697,0.6971,14400000.0
2008-10-06 23:21:00,0.69711,0.69711,0.69662,0.69662,14400000.0
2008-10-06 23:22:00,0.69664,0.69679,0.69664,0.69679,16000000.0
2008-10-06 23:23:00,0.69692,0.69698,0.69675,0.69675,18000000.0
2008-10-06 23:24:00,0.6967,0.69688,0.69649,0.69649,11200000.0
2008-10-06 23:25:00,0.69663,0.69663,0.69638,0.69656,14400000.0
2008-10-06 23:26:00,0.6964,0.69641,0.69633,0.69635,11200000.0
2008-10-06 23:27:00,0.69615,0.69634,0.69611,0.69634,10600000.0
2008-10-06 23:29:00,0.69667,0.69667,0.69651,0.69651,12800000.0
2008-10-06 23:30:00,0.69614,0.69624,0.6961,0.69615,36800000.0
2008-10-06 23:31:00,0.69659,0.69669,0.69659,0.69666,12800000.0
2008-10-06 23:32:00,0.69628,0.69628,0.69627,0.69627,3200000.0
2008-10-06 23:33:00,0.69607,0.6965,0.69607,0.69621,11200000.0
2008-10-06 23:34:00,0.69664,0.69668,0.69654,0.69668,11200000.0
2008-10-06 23:35:00,0.69648,0.69648,0.69576,0.69576,12800000.0
2008-10-06 23:36:00,0.69501,0.69501,0.69442,0.69442,11200000.0
2008-10-06 23:37:00,0.69404,0.69414,0.69404,0.69414,12800000.0
2008-10-06 23:38:00,0.6941,0.69448,0.6941,0.69448,11200000.0
2008-10-06 23:39:00,0.69471,0.69503,0.69447,0.69503,12800000.0
2008-10-06 23:40:00,0.69452,0.69453,0.69428,0.69453,11200000.0
2008-10-06 23:41:00,0.69432,0.69456,0.69432,0.69456,16000000.0
2008-10-06 23:42:00,0.69461,0.69461,0.69445,0.6946,8000000.0
2008-10-06 23:43:00,0.69425,0.69425,0.6934,0.69341,9600000.0
2008-10-06 23:44:00,0.69323,0.69323,0.69241,0.69241,15400000.0
2008-10-06 23:45:00,0.69238,0.69244,0.69238,0.69244,3200000.0
2008-10-06 23:46:00,0.69305,0.69388,0.69305,0.69326,12800000.0
2008-10-06 23:47:00,0.69262,0.69262,0.69241,0.69245,12800000.0
2008-10-06 23:48:00,0.69229,0.69234,0.69225,0.69231,12800000.0
2008-10-06 23:49:00,0.69223,0.69231,0.69208,0.69208,11600000.0
2008-10-06 23:50:00,0.69201,0.69231,0.69168,0.69231,17600000.0
2008-10-06 23:51:00,0.69195,0.69195,0.69172,0.69172,12800000.0
2008-10-06 23:52:00,0.69138,0.69141,0.69126,0.69135,12800000.0
2008-10-06 23:53:00,0.69179,0.69186,0.69164,0.69186,17600000.0
2008-10-06 23:54:00,0.69195,0.69224,0.69195,0.69224,8000000.0
2008-10-06 23:55:00,0.69299,0.69302,0.69277,0.69277,8000000.0
2008-10-06 23:56:00,0.69221,0.69221,0.69178,0.69178,12800000.0
2008-10-06 23:57:00,0.69183,0.69185,0.69177,0.69177,12800000.0
2008-10-06 23:58:00,0.69172,0.69172,0.69164,0.69166,11200000.0
2008-10-06 23:59:00,0.69175,0.69189,0.69175,0.69184,11200000.0
2008-10-07 00:00:00,0.69151,0.69151,0.69127,0.69127,9600000.0
2008-10-07 00:01:00,0.69124,0.69144,0.69124,0.69144,11200000.0
2008-10-07 00:02:00,0.6915,0.6915,0.69145,0.6915,8000000.0
2008-10-07 00:03:00,0.69143,0.6916,0.69126,0.69132,14400000.0
2008-10-07 00:04:00,0.69231,0.6933,0.69231,0.69295,13200000.0
2008-10-07 00:05:00,0.6929,0.69344,0.6929,0.69344,14400000.0
2008-10-07 00:06:00,0.69359,0.69366,0.69357,0.69361,11200000.0
2008-10-07 00:07:00,0.69396,0.69399,0.69383,0.69384,12800000.0
2008-10-07 00:08:00,0.69406,0.69442,0.69401,0.69442,12800000.0
2008-10-07 00:09:00,0.69388,0.69399,0.69355,0.69355,16000000.0
2008-10-07 00:10:00,0.69369,0.69369,0.69336,0.69336,16000000.0
2008-10-07 00:11:00,0.69348,0.69359,0.69348,0.69356,12800000.0
2008-10-07 00:12:00,0.69332,0.69343,0.69324,0.69343,11200000.0
2008-10-07 00:13:00,0.69343,0.69354,0.6934,0.69354,16400000.0
2008-10-07 00:14:00,0.69374,0.69382,0.69369,0.69375,16000000.0
2008-10-07 00:15:00,0.69364,0.69364,0.69307,0.69307,13800000.0
2008-10-07 00:16:00,0.69271,0.69271,0.6922,0.6922,12800000.0
2008-10-07 00:17:00,0.69206,0.69206,0.69179,0.69195,11200000.0
2008-10-07 00:18:00,0.69218,0.69249,0.69218,0.69239,12800000.0
2008-10-07 00:19:00,0.69224,0.69224,0.69218,0.69218,3200000.0
2008-10-07 00:20:00,0.69213,0.69228,0.69213,0.69228,12800000.0
2008-10-07 00:21:00,0.6921,0.69244,0.6921,0.69241,16000000.0
2008-10-07 00:22:00,0.69241,0.69312,0.69239,0.69312,9600000.0
2008-10-07 00:23:00,0.69337,0.69339,0.69295,0.69295,16000000.0
2008-10-07 00:24:00,0.6926,0.69269,0.69257,0.69268,9600000.0
2008-10-07 00:25:00,0.6928,0.6929,0.6928,0.69286,8000000.0
2008-10-07 00:26:00,0.69275,0.69275,0.69241,0.69241,16000000.0
2008-10-07 00:27:00,0.69234,0.69256,0.69234,0.69256,5200000.0
2008-10-07 00:28:00,0.69235,0.69235,0.69217,0.69219,11200000.0
2008-10-07 00:29:00,0.6921,0.6922,0.6921,0.69219,8000000.0
2008-10-07 00:30:00,0.69215,0.69222,0.69209,0.69222,11200000.0
2008-10-07 00:31:00,0.69209,0.69219,0.69202,0.69208,16000000.0
2008-10-07 00:32:00,0.692,0.69255,0.692,0.69255,11200000.0
2008-10-07 00:33:00,0.69259,0.69265,0.69246,0.69262,11200000.0
2008-10-07 00:34:00,0.69273,0.69289,0.69273,0.69289,17000000.0
2008-10-07 00:35:00,0.69292,0.69292,0.69281,0.69288,12800000.0
2008-10-07 00:36:00,0.69304,0.69319,0.69304,0.69305,11200000.0
2008-10-07 00:37:00,0.69362,0.69368,0.69258,0.69354,17600000.0
2008-10-07 00:38:00,0.69309,0.69317,0.69307,0.69307,14400000.0
2008-10-07 00:39:00,0.6931,0.69326,0.69306,0.69313,17600000.0
2008-10-07 00:40:00,0.69301,0.69471,0.6929,0.69471,11200000.0
2008-10-07 00:41:00,0.69367,0.69367,0.69282,0.69304,16000000.0
2008-10-07 00:42:00,0.69314,0.69325,0.69311,0.69325,12800000.0
2008-10-07 00:43:00,0.69273,0.69274,0.69267,0.69274,8000000.0
2008-10-07 00:44:00,0.69293,0.69293,0.69284,0.69285,12800000.0
2008-10-07 00:45:00,0.69286,0.69292,0.69272,0.69284,14400000.0
2008-10-07 00:46:00,0.69296,0.69303,0.69293,0.69296,17600000.0
2008-10-07 00:47:00,0.69305,0.6931,0.69301,0.69308,12800000.0
2008-10-07 00:48:00,0.69301,0.69318,0.69296,0.69318,11200000.0
2008-10-07 00:49:00,0.69306,0.69331,0.69306,0.69324,16000000.0
2008-10-07 00:50:00,0.69312,0.69349,0.69305,0.69349,11200000.0
2008-10-07 00:51:00,0.69354,0.69366,0.69332,0.69366,9600000.0
2008-10-07 00:52:00,0.69359,0.69359,0.69332,0.6935,14400000.0
2008-10-07 00:53:00,0.69359,0.69371,0.69359,0.69371,11200000.0
2008-10-07 00:54:00,0.69383,0.69399,0.69383,0.69399,11200000.0
2008-10-07 00:55:00,0.69411,0.69422,0.69411,0.69422,11200000.0
2008-10-07 00:56:00,0.6941,0.69413,0.69404,0.69411,11200000.0
2008-10-07 00:57:00,0.69446,0.69468,0.69439,0.69439,12800000.0
2008-10-07 00:58:00,0.69459,0.6946,0.69453,0.6946,8000000.0
2008-10-07 00:59:00,0.69463,0.69471,0.69449,0.69465,16000000.0
2008-10-07 01:00:00,0.69438,0.69438,0.69399,0.69399,12800000.0
2008-10-07 01:01:00,0.69413,0.69425,0.69407,0.69425,11200000.0
2008-10-07 01:02:00,0.69403,0.69427,0.69403,0.69423,12800000.0
2008-10-07 01:03:00,0.69428,0.69442,0.69428,0.69442,11200000.0
2008-10-07 01:04:00,0.69446,0.6946,0.69432,0.6946,14400000.0
2008-10-07 01:05:00,0.69468,0.69491,0.69468,0.69488,11200000.0
2008-10-07 01:06:00,0.69581,0.69635,0.69581,0.69635,8000000.0
2008-10-07 01:07:00,0.69652,0.69676,0.69642,0.69676,11200000.0
2008-10-07 01:08:00,0.69696,0.6971,0.69696,0.6971,12800000.0
2008-10-07 01:09:00,0.69741,0.69995,0.69741,0.69939,18000000.0
2008-10-07 01:10:00,0.69868,0.69868,0.69813,0.69813,8000000.0
2008-10-07 01:11:00,0.69809,0.69809,0.69724,0.69724,11600000.0
2008-10-07 01:12:00,0.69679,0.69698,0.69656,0.69698,16000000.0
2008-10-07 01:13:00,0.69613,0.69738,0.69613,0.697,14800000.0
2008-10-07 01:14:00,0.69695,0.69708,0.69695,0.69704,12800000.0
2008-10-07 01:15:00,0.69692,0.69717,0.69692,0.6971,16000000.0
2008-10-07 01:16:00,0.69691,0.69691,0.69631,0.6966,9600000.0
2008-10-07 01:17:00,0.69685,0.69685,0.69664,0.69664,8000000.0
2008-10-07 01:18:00,0.69628,0.69643,0.6962,0.69635,16000000.0
2008-10-07 01:19:00,0.69647,0.69647,0.69591,0.69591,12800000.0
2008-10-07 01:20:00,0.696,0.69603,0.69582,0.69594,16000000.0
2008-10-07 01:21:00,0.69577,0.69577,0.69466,0.69466,12800000.0
2008-10-07 01:22:00,0.69343,0.69366,0.69343,0.69366,9600000.0
2008-10-07 01:23:00,0.69364,0.69364,0.69345,0.69358,14400000.0
2008-10-07 01:24:00,0.69382,0.69427,0.6938,0.69427,12800000.0
2008-10-07 01:25:00,0.69432,0.69432,0.69411,0.69417,8000000.0
2008-10-07 01:26:00,0.69419,0.69445,0.69419,0.69445,12800000.0
2008-10-07 01:27:00,0.69459,0.69479,0.69459,0.69479,4800000.0
2008-10-07 01:28:00,0.69494,0.69517,0.69494,0.69517,11200000.0
2008-10-07 01:29:00,0.69505,0.69508,0.695,0.695,16000000.0
2008-10-07 01:30:00,0.6952,0.69531,0.69516,0.69531,14400000.0
2008-10-07 01:31:00,0.69543,0.69557,0.69539,0.69541,11200000.0
2008-10-07 01:32:00,0.69553,0.69568,0.69538,0.69568,14400000.0
2008-10-07 01:33:00,0.69534,0.69544,0.69534,0.69543,12800000.0
2008-10-07 01:35:00,0.69559,0.69566,0.69559,0.69566,12800000.0
2008-10-07 01:36:00,0.69574,0.69599,0.69574,0.69599,16000000.0
2008-10-07 01:37:00,0.69634,0.69639,0.6961,0.69621,11200000.0
2008-10-07 01:38:00,0.69648,0.69711,0.69648,0.69711,11200000.0
2008-10-07 01:39:00,0.69709,0.69709,0.69663,0.69663,8000000.0
2008-10-07 01:40:00,0.69699,0.69704,0.69699,0.697,8000000.0
2008-10-07 01:41:00,0.6969,0.69692,0.69682,0.69688,9600000.0
2008-10-07 01:42:00,0.69694,0.69694,0.69683,0.69683,12800000.0
2008-10-07 01:43:00,0.69669,0.69682,0.69668,0.69682,6400000.0
2008-10-07 01:44:00,0.69653,0.69653,0.69622,0.69622,9600000.0
2008-10-07 01:45:00,0.69668,0.69668,0.69644,0.69644,16000000.0
2008-10-07 01:46:00,0.69607,0.69613,0.69601,0.69603,11200000.0
2008-10-07 01:47:00,0.696,0.696,0.6958,0.6958,16000000.0
2008-10-07 01:48:00,0.69574,0.69585,0.69571,0.69585,11200000.0
2008-10-07 01:49:00,0.69575,0.69581,0.69575,0.69576,9600000.0
2008-10-07 01:50:00,0.69558,0.69558,0.69505,0.69518,12800000.0
2008-10-07 01:51:00,0.69529,0.69531,0.69522,0.69526,14400000.0
2008-10-07 01:52:00,0.6952,0.6952,0.69481,0.69481,12800000.0
2008-10-07 01:53:00,0.69512,0.6953,0.69512,0.6953,17600000.0
2008-10-07 01:54:00,0.69526,0.69527,0.69519,0.69527,11200000.0
2008-10-07 01:55:00,0.69515,0.69515,0.69495,0.69495,9600000.0
2008-10-07 01:56:00,0.6949,0.6952,0.6949,0.6952,27200000.0
2008-10-07 01:57:00,0.69538,0.69541,0.69531,0.69531,12800000.0
2008-10-07 01:58:00,0.69571,0.69603,0.69571,0.69575,8000000.0
2008-10-07 01:59:00,0.69589,0.69596,0.69588,0.69592,17600000.0
2008-10-07 02:00:00,0.69586,0.69586,0.69577,0.6958,11200000.0
2008-10-07 02:01:00,0.69587,0.69587,0.69583,0.69583,11200000.0
2008-10-07 02:02:00,0.69584,0.69602,0.69536,0.69602,16000000.0
2008-10-07 02:03:00,0.69612,0.69625,0.69607,0.69625,16000000.0
2008-10-07 02:04:00,0.69622,0.6963,0.6962,0.69629,14400000.0
2008-10-07 02:05:00,0.69585,0.6959,0.6958,0.6959,12800000.0
2008-10-07 02:06:00,0.69624,0.69624,0.69551,0.69551,16000000.0
2008-10-07 02:07:00,0.69555,0.6958,0.69555,0.6958,4800000.0
2008-10-07 02:08:00,0.69591,0.69601,0.69591,0.69601,8000000.0
2008-10-07 02:09:00,0.69602,0.69602,0.6959,0.6959,4800000.0
2008-10-07 02:10:00,0.69552,0.69572,0.69552,0.69572,12800000.0
2008-10-07 02:11:00,0.6957,0.6957,0.6956,0.69567,12800000.0
2008-10-07 02:12:00,0.69558,0.69596,0.69558,0.69584,11200000.0
2008-10-07 02:13:00,0.69579,0.69583,0.69574,0.69576,9600000.0
2008-10-07 02:14:00,0.69576,0.6958,0.6956,0.6956,12800000.0
2008-10-07 02:15:00,0.69543,0.69566,0.69543,0.69566,11200000.0
2008-10-07 02:16:00,0.69577,0.69577,0.69569,0.69569,8000000.0
2008-10-07 02:17:00,0.6959,0.6959,0.69583,0.69586,9600000.0
2008-10-07 02:18:00,0.69545,0.69573,0.69545,0.69571,11200000.0
2008-10-07 02:19:00,0.69575,0.69584,0.69574,0.69574,9600000.0
2008-10-07 02:20:00,0.69573,0.69589,0.69571,0.69589,11200000.0
2008-10-07 02:21:00,0.69604,0.69611,0.69503,0.69599,17600000.0
2008-10-07 02:22:00,0.69611,0.69622,0.69611,0.69622,3200000.0
2008-10-07 02:23:00,0.69716,0.69759,0.69701,0.69701,17600000.0
2008-10-07 02:24:00,0.69686,0.69701,0.69681,0.69701,12800000.0
2008-10-07 02:25:00,0.69702,0.69702,0.69684,0.69686,17600000.0
2008-10-07 02:26:00,0.69664,0.69669,0.69654,0.69668,11200000.0
2008-10-07 02:27:00,0.69706,0.69733,0.69689,0.69689,14400000.0
2008-10-07 02:28:00,0.69675,0.69682,0.69666,0.69682,8000000.0
2008-10-07 02:29:00,0.69686,0.69688,0.69681,0.69688,14400000.0
2008-10-07 02:30:00,0.69678,0.69678,0.69664,0.69673,11200000.0
2008-10-07 02:31:00,0.69663,0.69664,0.69657,0.69659,9600000.0
2008-10-07 02:32:00,0.69663,0.69693,0.69663,0.69693,9600000.0
2008-10-07 02:33:00,0.69682,0.69682,0.69671,0.69671,11200000.0
2008-10-07 02:34:00,0.69672,0.69684,0.69667,0.69682,11200000.0
2008-10-07 02:35:00,0.69673,0.69685,0.69672,0.69672,11200000.0
2008-10-07 02:36:00,0.69664,0.69676,0.69664,0.69673,9600000.0
2008-10-07 02:37:00,0.6968,0.69686,0.6968,0.69686,4800000.0
2008-10-07 02:38:00,0.69679,0.69685,0.69675,0.69685,8000000.0
2008-10-07 02:39:00,0.69688,0.69698,0.69688,0.69693,9600000.0
2008-10-07 02:40:00,0.69677,0.69686,0.69672,0.69686,12200000.0
2008-10-07 02:41:00,0.69681,0.69681,0.69666,0.69666,9600000.0
2008-10-07 02:42:00,0.69672,0.69672,0.6966,0.69661,9600000.0
2008-10-07 02:43:00,0.69664,0.69671,0.69664,0.69667,4800000.0
2008-10-07 02:44:00,0.69681,0.69695,0.69681,0.69689,12800000.0
2008-10-07 02:45:00,0.69681,0.69681,0.69622,0.69622,12800000.0
2008-10-07 02:46:00,0.69591,0.69591,0.69542,0.69542,14400000.0
2008-10-07 02:47:00,0.69535,0.69535,0.69486,0.69486,11200000.0
2008-10-07 02:48:00,0.69437,0.69437,0.69393,0.69399,8000000.0
2008-10-07 02:49:00,0.69384,0.69384,0.69348,0.69348,8000000.0
2008-10-07 02:50:00,0.69355,0.69361,0.69346,0.69346,11200000.0
2008-10-07 02:51:00,0.69344,0.69353,0.69344,0.69353,11200000.0
2008-10-07 02:52:00,0.69348,0.69348,0.6933,0.6933,16000000.0
2008-10-07 02:53:00,0.6933,0.69342,0.69326,0.69342,11200000.0
2008-10-07 02:54:00,0.69357,0.69366,0.69357,0.69364,13200000.0
2008-10-07 02:55:00,0.69343,0.69356,0.69324,0.69342,16000000.0
2008-10-07 02:56:00,0.69326,0.69326,0.69223,0.69223,16000000.0
2008-10-07 02:57:00,0.69232,0.69232,0.69192,0.69192,12800000.0
2008-10-07 02:58:00,0.692,0.69221,0.692,0.69221,6400000.0
2008-10-07 02:59:00,0.69262,0.69272,0.69253,0.69259,12800000.0
2008-10-07 03:00:00,0.69276,0.69308,0.69276,0.69287,12800000.0
2008-10-07 03:01:00,0.69296,0.69296,0.69208,0.69208,12800000.0
2008-10-07 03:02:00,0.69206,0.69221,0.69206,0.69221,9600000.0
2008-10-07 03:03:00,0.69212,0.69212,0.69113,0.69113,11200000.0
2008-10-07 03:04:00,0.69145,0.69185,0.69145,0.69179,11200000.0
2008-10-07 03:05:00,0.69167,0.69167,0.69153,0.69153,12800000.0
2008-10-07 03:06:00,0.69151,0.69161,0.69138,0.69159,12800000.0
2008-10-07 03:08:00,0.69162,0.69162,0.69139,0.69139,16000000.0
2008-10-07 03:09:00,0.69109,0.69124,0.69098,0.69124,12200000.0
2008-10-07 03:10:00,0.69153,0.69155,0.69136,0.69147,17600000.0
2008-10-07 03:11:00,0.69156,0.69191,0.69156,0.69191,12800000.0
2008-10-07 03:12:00,0.69196,0.69196,0.69159,0.69159,9600000.0
2008-10-07 03:13:00,0.69151,0.69169,0.69151,0.69169,9600000.0
2008-10-07 03:14:00,0.69179,0.69192,0.69176,0.69186,17600000.0
2008-10-07 03:15:00,0.69199,0.69211,0.69199,0.69207,18000000.0
2008-10-07 03:16:00,0.69206,0.69206,0.69177,0.69177,12800000.0
2008-10-07 03:17:00,0.69176,0.69179,0.6917,0.69179,12800000.0
2008-10-07 03:18:00,0.6916,0.6916,0.69151,0.69151,11200000.0
2008-10-07 03:19:00,0.69153,0.69154,0.69147,0.69154,9600000.0
2008-10-07 03:20:00,0.69171,0.69172,0.69164,0.69168,12800000.0
2008-10-07 03:21:00,0.69205,0.69213,0.69185,0.69193,12800000.0
2008-10-07 03:22:00,0.69172,0.69173,0.69164,0.69165,12200000.0
2008-10-07 03:23:00,0.69165,0.692,0.69165,0.69193,17600000.0
2008-10-07 03:24:00,0.69195,0.69209,0.69195,0.69209,11200000.0
2008-10-07 03:25:00,0.69206,0.6921,0.69189,0.6921,9600000.0
2008-10-07 03:26:00,0.69199,0.69213,0.69171,0.69171,17600000.0
2008-10-07 03:27:00,0.69201,0.69213,0.69188,0.69212,12800000.0
2008-10-07 03:28:00,0.69209,0.69209,0.69195,0.69201,12800000.0
2008-10-07 03:29:00,0.6922,0.69222,0.69179,0.69179,12800000.0
2008-10-07 03:30:00,0.69209,0.69221,0.69209,0.69214,11200000.0
2008-10-07 03:31:00,0.69243,0.69288,0.69243,0.69284,14400000.0
2008-10-07 03:32:00,0.6929,0.69341,0.6929,0.69318,14400000.0
2008-10-07 03:33:00,0.6936,0.69422,0.6936,0.69422,14400000.0
2008-10-07 03:34:00,0.69417,0.69417,0.694,0.69403,14400000.0
2008-10-07 03:35:00,0.69396,0.69412,0.69383,0.69412,11200000.0
2008-10-07 03:36:00,0.69421,0.69421,0.69405,0.69405,9600000.0
2008-10-07 03:37:00,0.69397,0.6941,0.69397,0.6941,8000000.0
2008-10-07 03:38:00,0.69399,0.69399,0.69378,0.69399,10600000.0
2008-10-07 03:39:00,0.69358,0.6937,0.69354,0.69365,11200000.0
2008-10-07 03:40:00,0.69377,0.69393,0.69354,0.69393,17600000.0
2008-10-07 03:41:00,0.69406,0.69414,0.69401,0.69414,8000000.0
2008-10-07 03:42:00,0.69403,0.69405,0.69394,0.69405,9600000.0
2008-10-07 03:43:00,0.69424,0.6943,0.6939,0.6939,11200000.0
2008-10-07 03:44:00,0.69375,0.69396,0.69375,0.69396,11200000.0
2008-10-07 03:45:00,0.69395,0.69416,0.69308,0.69416,9600000.0
2008-10-07 03:46:00,0.69405,0.69415,0.69402,0.69403,12800000.0
2008-10-07 03:47:00,0.69411,0.69435,0.69411,0.69435,14400000.0
2008-10-07 03:48:00,0.69439,0.69471,0.69439,0.6947,11200000.0
2008-10-07 03:49:00,0.69512,0.69512,0.69499,0.69499,11200000.0
2008-10-07 03:50:00,0.69491,0.69506,0.69491,0.69493,12800000.0
2008-10-07 03:51:00,0.69445,0.69477,0.69445,0.69475,12800000.0
2008-10-07 03:52:00,0.69467,0.69488,0.69461,0.69473,12800000.0
2008-10-07 03:53:00,0.69485,0.69493,0.69475,0.6949,11200000.0
2008-10-07 03:54:00,0.69449,0.69449,0.69428,0.69428,11200000.0
2008-10-07 03:55:00,0.69421,0.69421,0.69392,0.69392,11200000.0
2008-10-07 03:56:00,0.69401,0.69407,0.69395,0.69396,17600000.0
2008-10-07 03:57:00,0.69388,0.69394,0.69388,0.69388,12800000.0
2008-10-07 03:58:00,0.69417,0.69424,0.69417,0.69421,8400000.0
2008-10-07 03:59:00,0.69446,0.69451,0.69441,0.69444,16000000.0
2008-10-07 04:00:00,0.69422,0.69437,0.6942,0.69429,16000000.0
2008-10-07 04:01:00,0.6943,0.6943,0.69419,0.69421,11200000.0
2008-10-07 04:02:00,0.69427,0.69445,0.69423,0.6944,17600000.0
2008-10-07 04:03:00,0.69451,0.69456,0.69445,0.6945,17600000.0
2008-10-07 04:04:00,0.69439,0.69439,0.69411,0.69411,12800000.0
2008-10-07 04:05:00,0.69411,0.69433,0.69411,0.69433,12800000.0
2008-10-07 04:06:00,0.69495,0.6951,0.69495,0.6951,3200000.0
2008-10-07 04:07:00,0.69533,0.69544,0.69533,0.69544,12800000.0
2008-10-07 04:08:00,0.69516,0.6954,0.69508,0.69523,9600000.0
2008-10-07 04:09:00,0.69524,0.69525,0.69518,0.69518,8000000.0
2008-10-07 04:10:00,0.69546,0.69546,0.69526,0.69526,11200000.0
2008-10-07 04:11:00,0.69524,0.69524,0.69503,0.69503,11200000.0
2008-10-07 04:12:00,0.69506,0.69526,0.69504,0.69525,11200000.0
2008-10-07 04:13:00,0.69494,0.69502,0.69488,0.69497,12800000.0
2008-10-07 04:14:00,0.69532,0.69544,0.69518,0.69544,8000000.0
2008-10-07 04:15:00,0.69457,0.695,0.69446,0.695,17600000.0
2008-10-07 04:16:00,0.69531,0.69531,0.69515,0.69521,11200000.0
2008-10-07 04:17:00,0.69515,0.69515,0.69504,0.69504,12800000.0
2008-10-07 04:18:00,0.695,0.695,0.69487,0.69487,18000000.0
2008-10-07 04:19:00,0.69489,0.69493,0.69484,0.69493,11200000.0
2008-10-07 04:20:00,0.69486,0.69489,0.69479,0.69484,14400000.0
2008-10-07 04:21:00,0.69449,0.6946,0.69446,0.69451,12800000.0
2008-10-07 04:22:00,0.69459,0.69459,0.69402,0.69402,9600000.0
2008-10-07 04:23:00,0.69413,0.69427,0.69413,0.69427,11200000.0
2008-10-07 04:24:00,0.69403,0.69403,0.69328,0.69328,12800000.0
2008-10-07 04:25:00,0.69418,0.69429,0.69418,0.69429,3200000.0
2008-10-07 04:26:00,0.69416,0.69424,0.69387,0.69424,14400000.0
2008-10-07 04:27:00,0.69445,0.69459,0.69445,0.69454,10600000.0
2008-10-07 04:28:00,0.69463,0.69463,0.69459,0.69462,9600000.0
2008-10-07 04:30:00,0.69416,0.6945,0.69416,0.6945,17600000.0
2008-10-07 04:31:00,0.69476,0.69485,0.69476,0.69477,9600000.0
2008-10-07 04:32:00,0.69458,0.69458,0.69417,0.6942,16000000.0
2008-10-07 04:33:00,0.69413,0.6946,0.69413,0.6946,12800000.0
2008-10-07 04:34:00,0.69468,0.69487,0.69468,0.69487,11200000.0
2008-10-07 04:35:00,0.69482,0.69482,0.69469,0.69469,11200000.0
2008-10-07 04:36:00,0.69447,0.69485,0.69447,0.69485,12800000.0
2008-10-07 04:37:00,0.69448,0.6948,0.69437,0.6948,14400000.0
2008-10-07 04:39:00,0.69472,0.69499,0.69472,0.69499,12800000.0
2008-10-07 04:40:00,0.69496,0.69498,0.6949,0.69495,12800000.0
2008-10-07 04:42:00,0.69477,0.69477,0.69464,0.69464,10600000.0
2008-10-07 04:43:00,0.69466,0.69474,0.69466,0.6947,8000000.0
2008-10-07 04:44:00,0.69469,0.69517,0.69469,0.69482,12800000.0
2008-10-07 04:45:00,0.69486,0.69487,0.69477,0.6948,11200000.0
2008-10-07 04:46:00,0.69487,0.69507,0.69487,0.69507,9600000.0
2008-10-07 04:47:00,0.69489,0.69556,0.69489,0.69556,14400000.0
2008-10-07 04:48:00,0.69531,0.69531,0.69514,0.69529,11200000.0
2008-10-07 04:49:00,0.69531,0.6954,0.69531,0.69531,12800000.0
2008-10-07 04:50:00,0.69534,0.69548,0.69534,0.69548,12800000.0
2008-10-07 04:51:00,0.69544,0.69544,0.69521,0.69525,9600000.0
2008-10-07 04:52:00,0.69509,0.69509,0.69498,0.69498,17600000.0
2008-10-07 04:53:00,0.69499,0.69499,0.69475,0.69475,12800000.0
2008-10-07 04:54:00,0.69483,0.69515,0.69483,0.69503,11200000.0
2008-10-07 04:55:00,0.69513,0.69515,0.69498,0.69501,14400000.0
2008-10-07 04:56:00,0.69491,0.69491,0.69458,0.69463,9600000.0
2008-10-07 04:57:00,0.695,0.69517,0.69498,0.69517,11200000.0
2008-10-07 04:58:00,0.69524,0.69524,0.69518,0.69523,11200000.0
2008-10-07 04:59:00,0.69515,0.69526,0.69513,0.69526,8000000.0
2008-10-07 05:00:00,0.69542,0.69542,0.69515,0.69515,11200000.0
2008-10-07 05:01:00,0.69495,0.69495,0.6948,0.6948,17600000.0
2008-10-07 05:02:00,0.69461,0.69477,0.69454,0.69477,16000000.0
2008-10-07 05:03:00,0.69469,0.69481,0.69462,0.69481,12200000.0
2008-10-07 05:04:00,0.69486,0.69486,0.69473,0.69473,11200000.0
2008-10-07 05:05:00,0.69478,0.69483,0.6945,0.6945,12800000.0
2008-10-07 05:06:00,0.69471,0.69471,0.6947,0.6947,3200000.0
2008-10-07 05:08:00,0.69476,0.69479,0.69446,0.69446,11200000.0
2008-10-07 05:09:00,0.69478,0.6948,0.69472,0.69477,16000000.0
2008-10-07 05:10:00,0.69493,0.69495,0.6945,0.6945,11200000.0
2008-10-07 05:11:00,0.69456,0.69464,0.69451,0.69451,12800000.0
2008-10-07 05:12:00,0.69474,0.69493,0.69471,0.69493,16000000.0
2008-10-07 05:13:00,0.69495,0.69495,0.69483,0.69489,17600000.0
2008-10-07 05:14:00,0.69492,0.69492,0.69469,0.69469,17600000.0
2008-10-07 05:15:00,0.69442,0.69442,0.69405,0.69431,12800000.0
2008-10-07 05:16:00,0.69446,0.69451,0.69435,0.69451,11200000.0
2008-10-07 05:17:00,0.69447,0.69447,0.69427,0.69432,12800000.0
2008-10-07 05:18:00,0.69419,0.69419,0.694,0.694,11200000.0
2008-10-07 05:19:00,0.69421,0.69421,0.69407,0.69412,11200000.0
2008-10-07 05:20:00,0.69397,0.69407,0.69377,0.69381,12800000.0
2008-10-07 05:21:00,0.69378,0.69384,0.69363,0.69382,17600000.0
2008-10-07 05:22:00,0.6938,0.6938,0.69372,0.69372,9600000.0
2008-10-07 05:23:00,0.69382,0.69385,0.69371,0.69371,11200000.0
2008-10-07 05:24:00,0.69391,0.69398,0.6939,0.6939,11200000.0
2008-10-07 05:25:00,0.69366,0.69372,0.69328,0.69328,11200000.0
2008-10-07 05:26:00,0.69321,0.69343,0.69321,0.69326,16000000.0
2008-10-07 05:27:00,0.69343,0.69351,0.69335,0.69351,16000000.0
2008-10-07 05:28:00,0.69356,0.69398,0.69356,0.69388,12800000.0
2008-10-07 05:29:00,0.69373,0.69388,0.69369,0.69369,17600000.0
2008-10-07 05:30:00,0.6928,0.6928,0.68444,0.68444,9600000.0
2008-10-07 05:31:00,0.68306,0.68371,0.68045,0.68371,14400000.0
2008-10-07 05:32:00,0.6846,0.68957,0.6846,0.68919,12800000.0
2008-10-07 05:33:00,0.68932,0.68932,0.68818,0.68818,11200000.0
2008-10-07 05:34:00,0.68745,0.68981,0.68745,0.68981,16000000.0
2008-10-07 05:35:00,0.68964,0.69003,0.68961,0.69003,12800000.0
2008-10-07 05:36:00,0.69009,0.69009,0.68923,0.68923,11200000.0
2008-10-07 05:37:00,0.68899,0.68899,0.68844,0.68844,11200000.0
2008-10-07 05:38:00,0.68856,0.68856,0.68797,0.68797,9600000.0
2008-10-07 05:39:00,0.68726,0.68726,0.68679,0.6868,16000000.0
2008-10-07 05:40:00,0.68671,0.68685,0.68671,0.68678,9600000.0
2008-10-07 05:41:00,0.68751,0.68773,0.68751,0.68773,12800000.0
2008-10-07 05:42:00,0.68819,0.68894,0.68818,0.68894,14400000.0
2008-10-07 05:43:00,0.68891,0.68937,0.68885,0.68937,12000000.0
2008-10-07 05:44:00,0.69004,0.69164,0.69004,0.69164,9600000.0
2008-10-07 05:45:00,0.69194,0.69424,0.69185,0.69424,12200000.0
2008-10-07 05:46:00,0.69457,0.69457,0.69314,0.69376,12800000.0
2008-10-07 05:47:00,0.69384,0.69384,0.69261,0.69291,12800000.0
2008-10-07 05:48:00,0.69348,0.69507,0.69348,0.69507,9600000.0
2008-10-07 05:49:00,0.69535,0.69577,0.69531,0.69577,9600000.0
2008-10-07 05:50:00,0.69589,0.69603,0.69572,0.69603,12800000.0
2008-10-07 05:51:00,0.69627,0.69858,0.69627,0.69858,9600000.0
2008-10-07 05:52:00,0.69825,0.69825,0.69777,0.69777,14400000.0
2008-10-07 05:53:00,0.69614,0.69614,0.69522,0.69522,3200000.0
2008-10-07 05:54:00,0.69375,0.69387,0.69355,0.69364,11200000.0
2008-10-07 05:55:00,0.69318,0.69351,0.69302,0.69351,12800000.0
2008-10-07 05:56:00,0.69362,0.69372,0.69362,0.69372,11200000.0
2008-10-07 05:57:00,0.69356,0.69356,0.69344,0.69346,11600000.0
2008-10-07 05:58:00,0.69352,0.69361,0.69335,0.69335,11200000.0
2008-10-07 05:59:00,0.69324,0.69441,0.69324,0.69441,9600000.0
2008-10-07 06:00:00,0.69431,0.69431,0.69425,0.69426,11200000.0
2008-10-07 06:01:00,0.69389,0.69413,0.69389,0.69396,11200000.0
2008-10-07 06:02:00,0.69436,0.69448,0.69433,0.69448,12800000.0
2008-10-07 06:03:00,0.69485,0.69516,0.69485,0.69516,12800000.0
2008-10-07 06:04:00,0.69558,0.69559,0.69551,0.69556,11200000.0
2008-10-07 06:05:00,0.69586,0.69608,0.69543,0.69543,11200000.0
2008-10-07 06:06:00,0.69546,0.69576,0.69546,0.69576,10600000.0
2008-10-07 06:07:00,0.69569,0.69569,0.69516,0.69516,14400000.0
2008-10-07 06:08:00,0.69505,0.69513,0.69454,0.69454,12800000.0
2008-10-07 06:09:00,0.69526,0.69568,0.69526,0.69568,11200000.0
2008-10-07 06:10:00,0.69606,0.69653,0.69606,0.69653,9600000.0
2008-10-07 06:11:00,0.69685,0.69813,0.69685,0.69813,12200000.0
2008-10-07 06:12:00,0.6983,0.69851,0.69821,0.69851,16000000.0
2008-10-07 06:13:00,0.69901,0.69939,0.69901,0.69939,6400000.0
2008-10-07 06:14:00,0.69977,0.70023,0.69977,0.70023,9600000.0
2008-10-07 06:15:00,0.70073,0.70121,0.70073,0.70121,11600000.0
2008-10-07 06:16:00,0.70123,0.70128,0.70096,0.70096,16000000.0
2008-10-07 06:17:00,0.70091,0.70091,0.70069,0.70069,15400000.0
2008-10-07 06:18:00,0.70038,0.70055,0.70038,0.70051,14400000.0
2008-10-07 06:19:00,0.70042,0.70044,0.69932,0.70033,9600000.0
2008-10-07 06:20:00,0.7003,0.70036,0.7003,0.70036,11200000.0
2008-10-07 06:21:00,0.70038,0.70038,0.70017,0.70017,17600000.0
2008-10-07 06:22:00,0.69985,0.69985,0.69968,0.69975,16000000.0
2008-10-07 06:23:00,0.69988,0.69988,0.69947,0.6995,11200000.0
2008-10-07 06:24:00,0.69975,0.69979,0.6997,0.69975,14400000.0
2008-10-07 06:25:00,0.69884,0.69884,0.6973,0.69732,11200000.0
2008-10-07 06:26:00,0.69726,0.69747,0.69643,0.69643,11200000.0
2008-10-07 06:27:00,0.69626,0.69752,0.69626,0.69663,12800000.0
2008-10-07 06:28:00,0.69781,0.69858,0.69781,0.69858,11200000.0
2008-10-07 06:29:00,0.69874,0.69916,0.69874,0.69916,8000000.0
2008-10-07 06:30:00,0.69911,0.69911,0.69827,0.69827,14400000.0
2008-10-07 06:31:00,0.69716,0.69716,0.6968,0.6968,11200000.0
2008-10-07 06:32:00,0.69711,0.69734,0.69711,0.69733,11200000.0
2008-10-07 06:33:00,0.69723,0.69732,0.69723,0.69725,11200000.0
2008-10-07 06:34:00,0.6969,0.6969,0.69559,0.69672,13200000.0
2008-10-07 06:35:00,0.69634,0.69634,0.69511,0.69511,12800000.0
2008-10-07 06:36:00,0.69462,0.6948,0.69462,0.69475,12800000.0
2008-10-07 06:37:00,0.69454,0.69454,0.69437,0.69443,16000000.0
2008-10-07 06:38:00,0.69441,0.6949,0.6944,0.6949,11200000.0
2008-10-07 06:39:00,0.6953,0.69669,0.6953,0.69669,12800000.0
2008-10-07 06:40:00,0.69652,0.69652,0.69611,0.69611,12800000.0
2008-10-07 06:41:00,0.69603,0.6961,0.69603,0.6961,12800000.0
2008-10-07 06:42:00,0.69546,0.69561,0.69546,0.6956,12800000.0
2008-10-07 06:43:00,0.69626,0.69655,0.69626,0.69655,8000000.0
2008-10-07 06:44:00,0.69619,0.69619,0.69567,0.69573,16000000.0
2008-10-07 06:45:00,0.69557,0.69557,0.6945,0.6945,14800000.0
2008-10-07 06:46:00,0.69419,0.69432,0.69419,0.6943,8000000.0
2008-10-07 06:47:00,0.69422,0.69467,0.69422,0.69432,12800000.0
2008-10-07 06:48:00,0.69448,0.69459,0.69433,0.69459,11200000.0
2008-10-07 06:49:00,0.69477,0.69553,0.69477,0.69553,12800000.0
2008-10-07 06:50:00,0.69549,0.69549,0.6954,0.69542,12800000.0
2008-10-07 06:51:00,0.69542,0.69543,0.69536,0.69536,14400000.0
2008-10-07 06:52:00,0.69536,0.69536,0.69511,0.69511,12800000.0
2008-10-07 06:53:00,0.69522,0.69525,0.69449,0.69449,12800000.0
2008-10-07 06:54:00,0.69466,0.69539,0.69466,0.69539,14400000.0
2008-10-07 06:55:00,0.69567,0.69567,0.69518,0.6953,4800000.0
2008-10-07 06:56:00,0.695,0.69502,0.6947,0.6947,17600000.0
2008-10-07 06:57:00,0.69476,0.69495,0.69469,0.69469,17600000.0
2008-10-07 06:58:00,0.69463,0.69479,0.69461,0.69474,12800000.0
2008-10-07 06:59:00,0.69507,0.69529,0.69501,0.69529,12800000.0
2008-10-07 07:00:00,0.69529,0.69546,0.69526,0.69546,17400000.0
2008-10-07 07:01:00,0.69557,0.69597,0.69555,0.69597,8000000.0
2008-10-07 07:02:00,0.69627,0.69627,0.69599,0.69599,11200000.0
2008-10-07 07:03:00,0.696,0.69608,0.696,0.69603,11200000.0
2008-10-07 07:04:00,0.696,0.69601,0.69598,0.696,11200000.0
2008-10-07 07:05:00,0.69602,0.69614,0.69602,0.69602,12200000.0
2008-10-07 07:06:00,0.69595,0.6962,0.69593,0.6962,11200000.0
2008-10-07 07:07:00,0.696,0.69607,0.69593,0.69605,16000000.0
2008-10-07 07:08:00,0.69601,0.69603,0.69597,0.69597,12800000.0
2008-10-07 07:09:00,0.69602,0.69619,0.69602,0.69619,12800000.0
2008-10-07 07:10:00,0.69626,0.69626,0.69607,0.69607,12800000.0
2008-10-07 07:11:00,0.69613,0.69621,0.69608,0.69616,12800000.0
2008-10-07 07:12:00,0.69607,0.69617,0.69595,0.69614,11200000.0
2008-10-07 07:13:00,0.69618,0.69624,0.69611,0.69611,12800000.0
2008-10-07 07:14:00,0.69605,0.69608,0.69582,0.69591,12800000.0
2008-10-07 07:15:00,0.69571,0.69582,0.69571,0.69582,12800000.0
2008-10-07 07:16:00,0.69579,0.69579,0.69544,0.69549,12800000.0
2008-10-07 07:17:00,0.6952,0.69529,0.69497,0.69529,12800000.0
2008-10-07 07:18:00,0.69529,0.69529,0.69518,0.69523,16000000.0
2008-10-07 07:19:00,0.69528,0.69566,0.69528,0.69566,16000000.0
2008-10-07 07:20:00,0.69571,0.696,0.69559,0.696,14400000.0
2008-10-07 07:21:00,0.69631,0.69644,0.69578,0.69612,11200000.0
2008-10-07 07:22:00,0.69612,0.69629,0.69612,0.69629,9600000.0
2008-10-07 07:23:00,0.69604,0.69614,0.69604,0.69604,11200000.0
2008-10-07 07:24:00,0.69597,0.69609,0.69597,0.69602,16000000.0
2008-10-07 07:25:00,0.69605,0.69606,0.69597,0.69603,10000000.0
2008-10-07 07:26:00,0.69617,0.69619,0.6961,0.69613,11200000.0
2008-10-07 07:27:00,0.69592,0.69622,0.69592,0.69595,12800000.0
2008-10-07 07:28:00,0.69615,0.69623,0.69615,0.6962,12800000.0
2008-10-07 07:29:00,0.69613,0.69613,0.69601,0.69601,12800000.0
2008-10-07 07:30:00,0.69594,0.69616,0.69588,0.69614,14400000.0
2008-10-07 07:31:00,0.69622,0.6963,0.6959,0.69627,17600000.0
2008-10-07 07:32:00,0.69625,0.69633,0.69599,0.69599,11200000.0
2008-10-07 07:33:00,0.69567,0.69578,0.69567,0.69568,12800000.0
2008-10-07 07:34:00,0.69571,0.69584,0.6957,0.69584,12800000.0
2008-10-07 07:35:00,0.69587,0.69587,0.69577,0.69577,11200000.0
2008-10-07 07:36:00,0.69559,0.69572,0.69559,0.69563,11200000.0
2008-10-07 07:37:00,0.69588,0.69611,0.69584,0.69584,12800000.0
2008-10-07 07:38:00,0.69561,0.69561,0.6953,0.6953,12200000.0
2008-10-07 07:39:00,0.69428,0.69466,0.69428,0.6945,11200000.0
2008-10-07 07:40:00,0.69488,0.69509,0.69488,0.69497,16400000.0
2008-10-07 07:41:00,0.69503,0.69509,0.69503,0.69509,16000000.0
2008-10-07 07:42:00,0.69514,0.69523,0.69514,0.6952,9600000.0
2008-10-07 07:43:00,0.69545,0.69551,0.69532,0.69532,11200000.0
2008-10-07 07:44:00,0.69516,0.69516,0.69492,0.6951,12800000.0
2008-10-07 07:45:00,0.6953,0.69541,0.6953,0.6954,11600000.0
2008-10-07 07:46:00,0.69539,0.69582,0.69539,0.69582,12800000.0
2008-10-07 07:47:00,0.69582,0.69582,0.69518,0.69522,11200000.0
2008-10-07 07:48:00,0.69566,0.69583,0.69559,0.69559,9600000.0
2008-10-07 07:49:00,0.69572,0.69592,0.69572,0.69591,16000000.0
2008-10-07 07:50:00,0.69608,0.69621,0.69598,0.69598,14400000.0
2008-10-07 07:51:00,0.69592,0.69599,0.69592,0.69592,10600000.0
2008-10-07 07:52:00,0.69589,0.69589,0.69578,0.69582,11200000.0
2008-10-07 07:53:00,0.6957,0.69576,0.69558,0.69576,11200000.0
2008-10-07 07:54:00,0.69581,0.69591,0.69573,0.69585,14400000.0
2008-10-07 07:55:00,0.69583,0.69583,0.69555,0.69555,12200000.0
2008-10-07 07:56:00,0.69547,0.69547,0.69522,0.69524,11200000.0
2008-10-07 07:57:00,0.6951,0.69543,0.6951,0.69543,16000000.0
2008-10-07 07:58:00,0.69543,0.69549,0.69531,0.69549,9600000.0
2008-10-07 07:59:00,0.6952,0.69577,0.69511,0.69577,12800000.0
2008-10-07 08:00:00,0.69558,0.69568,0.69557,0.69559,16000000.0
2008-10-07 08:01:00,0.6955,0.6955,0.69538,0.69538,11200000.0
2008-10-07 08:02:00,0.69538,0.69539,0.6953,0.69535,17600000.0
2008-10-07 08:03:00,0.69562,0.69577,0.69562,0.69577,11200000.0
2008-10-07 08:04:00,0.69583,0.69606,0.69583,0.69602,14400000.0
2008-10-07 08:05:00,0.69636,0.69677,0.69636,0.69659,12800000.0
2008-10-07 08:06:00,0.69632,0.69642,0.6961,0.6961,14400000.0
2008-10-07 08:07:00,0.69602,0.69602,0.69595,0.69597,12800000.0
2008-10-07 08:08:00,0.69602,0.69605,0.69588,0.69588,12800000.0
2008-10-07 08:09:00,0.69584,0.69584,0.69542,0.69549,14400000.0
2008-10-07 08:10:00,0.69558,0.69569,0.69549,0.69549,11200000.0
2008-10-07 08:11:00,0.69559,0.69561,0.69536,0.69536,12800000.0
2008-10-07 08:12:00,0.69549,0.69565,0.69549,0.69562,17600000.0
2008-10-07 08:13:00,0.69584,0.69597,0.69581,0.69597,9600000.0
2008-10-07 08:14:00,0.69621,0.69621,0.6961,0.69617,12800000.0
2008-10-07 08:15:00,0.69623,0.69625,0.6962,0.69622,16000000.0
2008-10-07 08:16:00,0.69618,0.69641,0.69618,0.69639,17600000.0
2008-10-07 08:17:00,0.69669,0.69689,0.69664,0.69689,17600000.0
2008-10-07 08:18:00,0.69747,0.69791,0.69747,0.6978,16400000.0
2008-10-07 08:19:00,0.69786,0.69806,0.69784,0.69805,11200000.0
2008-10-07 08:20:00,0.69842,0.69842,0.69796,0.69796,15400000.0
2008-10-07 08:21:00,0.69768,0.69768,0.69607,0.69701,14400000.0
2008-10-07 08:22:00,0.69736,0.69736,0.69718,0.69734,11200000.0
2008-10-07 08:23:00,0.69728,0.69749,0.69728,0.69749,17600000.0
2008-10-07 08:24:00,0.69759,0.69774,0.69759,0.69773,17600000.0
2008-10-07 08:25:00,0.69781,0.69782,0.69748,0.69748,12800000.0
2008-10-07 08:26:00,0.69731,0.69747,0.69727,0.69727,11200000.0
2008-10-07 08:27:00,0.69723,0.69723,0.69687,0.69687,12800000.0
2008-10-07 08:28:00,0.69669,0.69669,0.69617,0.69617,9600000.0
2008-10-07 08:29:00,0.69685,0.69688,0.69684,0.69685,11200000.0
2008-10-07 08:30:00,0.69668,0.69668,0.69562,0.69562,8000000.0
2008-10-07 08:31:00,0.69567,0.69595,0.69567,0.69595,12800000.0
2008-10-07 08:32:00,0.69599,0.69609,0.69591,0.69591,11200000.0
2008-10-07 08:33:00,0.6956,0.69618,0.6956,0.69618,12800000.0
2008-10-07 08:34:00,0.69652,0.69672,0.69646,0.69646,11200000.0
2008-10-07 08:35:00,0.69646,0.69664,0.69641,0.69659,14800000.0
2008-10-07 08:36:00,0.69686,0.69686,0.69651,0.69671,17600000.0
2008-10-07 08:37:00,0.69673,0.69673,0.69639,0.69639,12800000.0
2008-10-07 08:38:00,0.69663,0.6968,0.69645,0.69645,13200000.0
2008-10-07 08:39:00,0.69642,0.69648,0.69632,0.69648,12800000.0
2008-10-07 08:40:00,0.69706,0.69792,0.69706,0.69792,12800000.0
2008-10-07 08:41:00,0.69784,0.69797,0.69778,0.69797,11200000.0
2008-10-07 08:42:00,0.6982,0.69947,0.6982,0.69947,12800000.0
2008-10-07 08:43:00,0.69959,0.70001,0.69959,0.70001,17600000.0
2008-10-07 08:44:00,0.70022,0.70083,0.70006,0.70083,14400000.0
2008-10-07 08:45:00,0.70127,0.70135,0.70113,0.70135,11200000.0
2008-10-07 08:46:00,0.70137,0.70145,0.70124,0.70141,17600000.0
2008-10-07 08:47:00,0.70144,0.70187,0.70144,0.70187,11200000.0
2008-10-07 08:48:00,0.70174,0.70197,0.70168,0.70197,13200000.0
2008-10-07 08:49:00,0.70201,0.70219,0.702,0.70219,17600000.0
2008-10-07 08:50:00,0.7021,0.7021,0.70185,0.70185,11200000.0
2008-10-07 08:51:00,0.70178,0.70187,0.70178,0.70185,12800000.0
2008-10-07 08:52:00,0.70197,0.70205,0.70174,0.70185,11200000.0
2008-10-07 08:53:00,0.70189,0.70228,0.70189,0.70228,12800000.0
2008-10-07 08:54:00,0.70209,0.7021,0.70206,0.70206,11200000.0
2008-10-07 08:55:00,0.70186,0.70204,0.70186,0.70192,16000000.0
2008-10-07 08:56:00,0.70163,0.70163,0.70144,0.70147,11200000.0
2008-10-07 08:57:00,0.70161,0.70182,0.70157,0.70157,11200000.0
2008-10-07 08:58:00,0.70197,0.70211,0.70197,0.70206,16000000.0
2008-10-07 08:59:00,0.70261,0.7036,0.70261,0.7036,16000000.0
2008-10-07 09:00:00,0.70414,0.70414,0.70384,0.70384,14400000.0
2008-10-07 09:01:00,0.70348,0.70348,0.70271,0.70271,17600000.0
2008-10-07 09:02:00,0.70275,0.70275,0.70229,0.70274,12800000.0
2008-10-07 09:03:00,0.7025,0.7025,0.70219,0.70224,10000000.0
2008-10-07 09:04:00,0.70263,0.70304,0.70263,0.70304,8000000.0
2008-10-07 09:05:00,0.70326,0.70326,0.70302,0.70308,12800000.0
2008-10-07 09:06:00,0.703,0.70317,0.703,0.70316,16000000.0
2008-10-07 09:07:00,0.70317,0.7034,0.70317,0.70333,16000000.0
2008-10-07 09:08:00,0.70334,0.70338,0.70325,0.70338,11200000.0
2008-10-07 09:09:00,0.70345,0.70407,0.70345,0.70407,18000000.0
2008-10-07 09:10:00,0.70441,0.70461,0.70441,0.7045,11200000.0
2008-10-07 09:11:00,0.7044,0.70443,0.70427,0.70433,11200000.0
2008-10-07 09:12:00,0.70419,0.7042,0.70406,0.70409,11200000.0
2008-10-07 09:13:00,0.70401,0.70401,0.7035,0.7035,14400000.0
2008-10-07 09:14:00,0.70356,0.70361,0.70334,0.70334,11200000.0
2008-10-07 09:15:00,0.70341,0.70372,0.7034,0.70372,13200000.0
2008-10-07 09:16:00,0.70364,0.70382,0.70344,0.70344,12800000.0
2008-10-07 09:17:00,0.70325,0.70328,0.70304,0.70304,18000000.0
2008-10-07 09:18:00,0.70346,0.70353,0.7034,0.7034,14400000.0
2008-10-07 09:19:00,0.70338,0.70341,0.70302,0.70303,11200000.0
2008-10-07 09:20:00,0.70319,0.70324,0.70313,0.70323,12800000.0
2008-10-07 09:21:00,0.70314,0.70314,0.70233,0.70233,12800000.0
2008-10-07 09:22:00,0.70237,0.70303,0.70237,0.70303,11200000.0
2008-10-07 09:23:00,0.70358,0.7036,0.70309,0.70309,11200000.0
2008-10-07 09:24:00,0.70313,0.70324,0.70313,0.70318,12800000.0
2008-10-07 09:25:00,0.70317,0.70317,0.70299,0.70299,16000000.0
2008-10-07 09:26:00,0.70274,0.70307,0.70274,0.70307,11600000.0
2008-10-07 09:27:00,0.70312,0.70312,0.70302,0.70309,12800000.0
2008-10-07 09:28:00,0.70319,0.70369,0.70319,0.70369,13200000.0
2008-10-07 09:29:00,0.70389,0.7039,0.70373,0.7039,12800000.0
2008-10-07 09:30:00,0.70369,0.70373,0.70343,0.70343,14400000.0
2008-10-07 09:31:00,0.70317,0.70328,0.70317,0.70318,14400000.0
2008-10-07 09:32:00,0.70342,0.70365,0.70342,0.70365,11200000.0
2008-10-07 09:33:00,0.70359,0.70359,0.70331,0.70331,12800000.0
2008-10-07 09:34:00,0.70345,0.70345,0.70311,0.70316,12800000.0
2008-10-07 09:35:00,0.7029,0.7029,0.70216,0.70216,12800000.0
2008-10-07 09:36:00,0.70215,0.70243,0.70215,0.70237,14400000.0
2008-10-07 09:37:00,0.70235,0.70251,0.70235,0.70251,12800000.0
2008-10-07 09:38:00,0.70244,0.70244,0.70222,0.70222,11200000.0
2008-10-07 09:39:00,0.70222,0.70239,0.70193,0.70193,11200000.0
2008-10-07 09:40:00,0.70198,0.70211,0.70168,0.70168,14400000.0
2008-10-07 09:41:00,0.70151,0.70151,0.70113,0.70115,16000000.0
2008-10-07 09:42:00,0.70077,0.70077,0.69932,0.69932,14400000.0
2008-10-07 09:43:00,0.69994,0.70019,0.69994,0.70018,12800000.0
2008-10-07 09:44:00,0.70011,0.70024,0.70011,0.7002,17600000.0
2008-10-07 09:45:00,0.70035,0.70047,0.70035,0.70044,11200000.0
2008-10-07 09:46:00,0.70037,0.70038,0.70025,0.70031,17600000.0
2008-10-07 09:47:00,0.70036,0.70046,0.70036,0.70038,16000000.0
2008-10-07 09:48:00,0.70029,0.70056,0.70027,0.70049,10600000.0
2008-10-07 09:49:00,0.70092,0.70104,0.70083,0.70083,11200000.0
2008-10-07 09:50:00,0.70078,0.70078,0.70036,0.70057,12800000.0
2008-10-07 09:51:00,0.70042,0.70042,0.70028,0.70028,12800000.0
2008-10-07 09:52:00,0.70021,0.70021,0.70012,0.70012,11200000.0
2008-10-07 09:53:00,0.70026,0.70033,0.70025,0.70027,11200000.0
2008-10-07 09:54:00,0.70024,0.70024,0.69991,0.69991,11200000.0
2008-10-07 09:55:00,0.69975,0.69975,0.69847,0.69847,11600000.0
2008-10-07 09:56:00,0.69843,0.69893,0.69843,0.69875,17600000.0
2008-10-07 09:57:00,0.69867,0.69867,0.69833,0.69852,16000000.0
2008-10-07 09:58:00,0.69863,0.69866,0.6985,0.69866,11200000.0
2008-10-07 09:59:00,0.6987,0.69921,0.6987,0.69921,11200000.0
2008-10-07 10:00:00,0.69929,0.69952,0.69913,0.69933,11200000.0
2008-10-07 10:01:00,0.69934,0.69934,0.69887,0.69887,17600000.0
2008-10-07 10:02:00,0.69874,0.69886,0.69869,0.69869,16000000.0
2008-10-07 10:03:00,0.69957,0.69965,0.69934,0.69934,16000000.0
2008-10-07 10:04:00,0.6982,0.6982,0.69455,0.69455,11200000.0
2008-10-07 10:05:00,0.6934,0.6939,0.69218,0.69218,11200000.0
2008-10-07 10:06:00,0.69234,0.69293,0.69228,0.69293,11200000.0
2008-10-07 10:07:00,0.69331,0.69596,0.69331,0.69596,17600000.0
2008-10-07 10:08:00,0.69653,0.69782,0.69653,0.69766,17600000.0
2008-10-07 10:09:00,0.69763,0.69804,0.69752,0.69777,17600000.0
2008-10-07 10:10:00,0.69806,0.69834,0.69804,0.69804,12800000.0
2008-10-07 10:11:00,0.69739,0.69739,0.69627,0.69627,17600000.0
2008-10-07 10:12:00,0.69639,0.69662,0.69639,0.69655,14400000.0
2008-10-07 10:13:00,0.69695,0.69695,0.69649,0.69651,11200000.0
2008-10-07 10:14:00,0.6962,0.6962,0.69552,0.69552,12800000.0
2008-10-07 10:15:00,0.69401,0.69401,0.69337,0.69337,11200000.0
2008-10-07 10:16:00,0.69296,0.69296,0.69135,0.69135,17600000.0
2008-10-07 10:17:00,0.69106,0.69117,0.69059,0.69096,17600000.0
2008-10-07 10:18:00,0.69137,0.69205,0.69136,0.69205,11200000.0
2008-10-07 10:19:00,0.69213,0.69213,0.6915,0.6915,11200000.0
2008-10-07 10:20:00,0.69115,0.69129,0.69105,0.69105,17600000.0
2008-10-07 10:21:00,0.69135,0.69274,0.69135,0.69274,12800000.0
2008-10-07 10:22:00,0.69265,0.69265,0.69214,0.69214,12800000.0
2008-10-07 10:23:00,0.69229,0.69249,0.69219,0.69219,12800000.0
2008-10-07 10:24:00,0.69178,0.69178,0.69152,0.6917,11200000.0
2008-10-07 10:25:00,0.69178,0.69179,0.69143,0.69152,11200000.0
2008-10-07 10:26:00,0.6912,0.6912,0.69074,0.69074,12800000.0
2008-10-07 10:27:00,0.69048,0.69158,0.69048,0.69158,12800000.0
2008-10-07 10:28:00,0.69269,0.69317,0.69269,0.69283,17600000.0
2008-10-07 10:29:00,0.69297,0.69338,0.69297,0.69335,11200000.0
2008-10-07 10:30:00,0.69321,0.69321,0.69262,0.69293,11200000.0
2008-10-07 10:31:00,0.69382,0.69386,0.69322,0.69323,12800000.0
2008-10-07 10:32:00,0.69338,0.6935,0.69327,0.69339,12800000.0
2008-10-07 10:33:00,0.69366,0.69438,0.69366,0.69438,8000000.0
2008-10-07 10:34:00,0.69521,0.69668,0.69521,0.69666,12800000.0
2008-10-07 10:35:00,0.69688,0.69724,0.69688,0.69724,11200000.0
2008-10-07 10:36:00,0.69705,0.69784,0.69688,0.69784,16000000.0
2008-10-07 10:37:00,0.69805,0.69805,0.69774,0.69784,11200000.0
2008-10-07 10:38:00,0.69825,0.69841,0.69825,0.69827,11200000.0
2008-10-07 10:39:00,0.69826,0.69837,0.69806,0.69837,12800000.0
2008-10-07 10:40:00,0.6982,0.69834,0.69772,0.69772,17600000.0
2008-10-07 10:41:00,0.69772,0.69772,0.69703,0.69703,17600000.0
2008-10-07 10:42:00,0.69716,0.69775,0.69716,0.69775,12800000.0
2008-10-07 10:43:00,0.69724,0.69724,0.6966,0.69671,14400000.0
2008-10-07 10:44:00,0.69675,0.69675,0.69657,0.6967,11200000.0
2008-10-07 10:45:00,0.69667,0.69667,0.69602,0.69622,12800000.0
2008-10-07 10:46:00,0.69546,0.69546,0.69386,0.69386,11200000.0
2008-10-07 10:47:00,0.69393,0.69399,0.69383,0.69397,14800000.0
2008-10-07 10:48:00,0.69455,0.69621,0.69455,0.69621,17600000.0
2008-10-07 10:49:00,0.69613,0.69613,0.69526,0.69526,12800000.0
2008-10-07 10:50:00,0.69489,0.69489,0.69382,0.69382,9600000.0
2008-10-07 10:51:00,0.69418,0.69531,0.69418,0.69531,11200000.0
2008-10-07 10:52:00,0.69525,0.69525,0.69477,0.69477,9600000.0
2008-10-07 10:53:00,0.69452,0.69483,0.69452,0.69481,16000000.0
2008-10-07 10:54:00,0.69351,0.69351,0.69247,0.69247,14400000.0
2008-10-07 10:55:00,0.69281,0.69301,0.69281,0.69291,11200000.0
2008-10-07 10:56:00,0.6927,0.69283,0.6927,0.69274,11200000.0
2008-10-07 10:57:00,0.69247,0.69305,0.69247,0.69305,17600000.0
2008-10-07 10:58:00,0.69322,0.69357,0.69322,0.69357,14400000.0
2008-10-07 10:59:00,0.69392,0.69404,0.69371,0.69389,16400000.0
2008-10-07 11:00:00,0.69408,0.69415,0.69402,0.69402,12800000.0
2008-10-07 11:01:00,0.69398,0.69398,0.69311,0.69311,16000000.0
2008-10-07 11:02:00,0.69298,0.69302,0.69272,0.69272,14400000.0
2008-10-07 11:03:00,0.69264,0.69264,0.69195,0.69195,11200000.0
2008-10-07 11:04:00,0.6918,0.6918,0.69154,0.69169,12800000.0
2008-10-07 11:05:00,0.69131,0.69202,0.69126,0.69202,12800000.0
2008-10-07 11:06:00,0.69279,0.69346,0.69279,0.69346,14400000.0
2008-10-07 11:07:00,0.69371,0.69409,0.69371,0.694,12800000.0
2008-10-07 11:08:00,0.69395,0.69415,0.69395,0.69415,11200000.0
2008-10-07 11:09:00,0.69338,0.69338,0.69275,0.69275,12800000.0
2008-10-07 11:10:00,0.69268,0.69298,0.69262,0.69298,11200000.0
2008-10-07 11:11:00,0.69322,0.69322,0.69266,0.69266,17600000.0
2008-10-07 11:12:00,0.69219,0.69294,0.69219,0.69234,17600000.0
2008-10-07 11:13:00,0.6921,0.69214,0.69172,0.69172,11200000.0
2008-10-07 11:14:00,0.69173,0.69204,0.69173,0.6919,14400000.0
2008-10-07 11:15:00,0.6918,0.6918,0.69118,0.69118,11200000.0
2008-10-07 11:16:00,0.69102,0.69102,0.69065,0.69085,17600000.0
2008-10-07 11:17:00,0.69111,0.69144,0.69111,0.69139,12800000.0
2008-10-07 11:18:00,0.69156,0.6916,0.69132,0.69132,11200000.0
2008-10-07 11:19:00,0.69131,0.6916,0.69131,0.6916,12800000.0
2008-10-07 11:20:00,0.6915,0.6915,0.69131,0.69146,11200000.0
2008-10-07 11:21:00,0.69173,0.69226,0.69173,0.69219,12800000.0
2008-10-07 11:22:00,0.69224,0.69239,0.69213,0.69213,14400000.0
2008-10-07 11:23:00,0.69201,0.69201,0.69171,0.69191,12800000.0
2008-10-07 11:24:00,0.69183,0.69183,0.69145,0.69152,12800000.0
2008-10-07 11:25:00,0.69181,0.69181,0.69016,0.69016,12800000.0
2008-10-07 11:26:00,0.68968,0.68991,0.68968,0.68983,12800000.0
2008-10-07 11:27:00,0.68983,0.69005,0.68977,0.69005,11200000.0
2008-10-07 11:28:00,0.69009,0.69009,0.69001,0.69001,11200000.0
2008-10-07 11:29:00,0.69009,0.69035,0.69008,0.69035,12800000.0
2008-10-07 11:30:00,0.69035,0.69042,0.68978,0.68978,14400000.0
2008-10-07 11:31:00,0.68951,0.68969,0.68943,0.68969,11200000.0
2008-10-07 11:32:00,0.68981,0.68995,0.68969,0.68971,16000000.0
2008-10-07 11:33:00,0.68996,0.69057,0.6899,0.69057,14400000.0
2008-10-07 11:34:00,0.69075,0.69076,0.69047,0.69047,17600000.0
2008-10-07 11:35:00,0.6904,0.69049,0.69039,0.69045,14400000.0
2008-10-07 11:36:00,0.69184,0.69271,0.69184,0.69195,12800000.0
2008-10-07 11:37:00,0.69144,0.69144,0.69087,0.69087,11200000.0
2008-10-07 11:38:00,0.69044,0.6905,0.69028,0.69028,16000000.0
2008-10-07 11:39:00,0.69039,0.69078,0.69039,0.69076,12800000.0
2008-10-07 11:40:00,0.69107,0.69113,0.69075,0.69075,12800000.0
2008-10-07 11:41:00,0.6907,0.69141,0.69069,0.69141,17600000.0
2008-10-07 11:42:00,0.69204,0.69282,0.69204,0.69282,12800000.0
2008-10-07 11:43:00,0.6928,0.6928,0.69233,0.69239,16000000.0
2008-10-07 11:44:00,0.69204,0.69204,0.69036,0.69036,12800000.0
2008-10-07 11:45:00,0.69016,0.69016,0.68985,0.69013,16000000.0
2008-10-07 11:46:00,0.69031,0.69031,0.68985,0.69006,12800000.0
2008-10-07 11:47:00,0.68989,0.69003,0.68985,0.69,12800000.0
2008-10-07 11:48:00,0.68988,0.69017,0.68964,0.69017,12800000.0
2008-10-07 11:49:00,0.69026,0.691,0.69024,0.691,12800000.0
2008-10-07 11:50:00,0.69187,0.69187,0.69156,0.69156,12800000.0
2008-10-07 11:51:00,0.69179,0.69186,0.69078,0.69078,11200000.0
2008-10-07 11:52:00,0.6907,0.69156,0.6907,0.69156,12800000.0
2008-10-07 11:53:00,0.69146,0.69252,0.69094,0.69252,16000000.0
2008-10-07 11:54:00,0.69284,0.69285,0.6927,0.69275,18000000.0
2008-10-07 11:55:00,0.69292,0.69364,0.69292,0.69364,11200000.0
2008-10-07 11:56:00,0.69379,0.69385,0.6933,0.6933,12800000.0
2008-10-07 11:57:00,0.69259,0.69259,0.69167,0.69167,11200000.0
2008-10-07 11:58:00,0.69164,0.69164,0.69091,0.69091,12800000.0
2008-10-07 11:59:00,0.69103,0.69109,0.69099,0.69106,10600000.0
2008-10-07 12:00:00,0.69105,0.69138,0.69038,0.69138,17000000.0
2008-10-07 12:01:00,0.69163,0.69198,0.69163,0.69187,11200000.0
2008-10-07 12:02:00,0.69184,0.69184,0.69167,0.69172,12800000.0
2008-10-07 12:03:00,0.69159,0.69199,0.69159,0.69187,11200000.0
2008-10-07 12:04:00,0.69191,0.69244,0.69191,0.69237,17600000.0
2008-10-07 12:05:00,0.69218,0.69227,0.69218,0.69227,11200000.0
2008-10-07 12:06:00,0.69233,0.69287,0.69233,0.69287,17600000.0
2008-10-07 12:07:00,0.69215,0.69291,0.69215,0.69291,12800000.0
2008-10-07 12:08:00,0.69321,0.69326,0.69304,0.69304,12800000.0
2008-10-07 12:09:00,0.69293,0.69298,0.69273,0.69275,11200000.0
2008-10-07 12:10:00,0.69281,0.69281,0.69243,0.69243,17000000.0
2008-10-07 12:11:00,0.69236,0.69288,0.69236,0.69287,16400000.0
2008-10-07 12:12:00,0.69303,0.69332,0.693,0.693,17600000.0
2008-10-07 12:13:00,0.69296,0.69301,0.6929,0.69294,14400000.0
2008-10-07 12:14:00,0.69301,0.69326,0.6929,0.6929,11200000.0
2008-10-07 12:15:00,0.69309,0.69313,0.69305,0.69312,16000000.0
2008-10-07 12:16:00,0.69326,0.69388,0.69326,0.69388,17600000.0
2008-10-07 12:17:00,0.69378,0.69396,0.69376,0.69396,17600000.0
2008-10-07 12:18:00,0.69396,0.69396,0.69375,0.6939,17600000.0
2008-10-07 12:19:00,0.69375,0.69375,0.69322,0.69322,12800000.0
2008-10-07 12:20:00,0.69316,0.69344,0.69237,0.69237,16000000.0
2008-10-07 12:21:00,0.69335,0.69335,0.693,0.69303,16000000.0
2008-10-07 12:22:00,0.69284,0.69289,0.69267,0.69275,16000000.0
2008-10-07 12:23:00,0.69263,0.69307,0.69263,0.69307,11200000.0
2008-10-07 12:24:00,0.69322,0.69387,0.69322,0.69387,12800000.0
2008-10-07 12:25:00,0.69418,0.69564,0.69418,0.69564,13200000.0
2008-10-07 12:26:00,0.696,0.696,0.69481,0.69593,12800000.0
2008-10-07 12:27:00,0.69586,0.69608,0.69573,0.69608,11200000.0
2008-10-07 12:28:00,0.69607,0.69614,0.69606,0.69606,12200000.0
2008-10-07 12:29:00,0.69585,0.69585,0.6956,0.6956,12800000.0
2008-10-07 12:30:00,0.69571,0.69571,0.69556,0.6957,11200000.0
2008-10-07 12:31:00,0.69515,0.69515,0.69498,0.69498,14400000.0
2008-10-07 12:32:00,0.69522,0.69528,0.69492,0.69492,12800000.0
2008-10-07 12:33:00,0.69469,0.69473,0.69454,0.69473,11200000.0
2008-10-07 12:34:00,0.69479,0.69482,0.69461,0.69462,13200000.0
2008-10-07 12:35:00,0.69466,0.69496,0.69466,0.6949,11200000.0
2008-10-07 12:36:00,0.69498,0.69503,0.69494,0.69496,12800000.0
2008-10-07 12:37:00,0.69482,0.69484,0.69437,0.69437,13200000.0
2008-10-07 12:38:00,0.69463,0.69465,0.69451,0.69462,16000000.0
2008-10-07 12:39:00,0.69463,0.69468,0.69462,0.69462,16400000.0
2008-10-07 12:40:00,0.69467,0.69481,0.69463,0.69473,17600000.0
2008-10-07 12:41:00,0.69464,0.69464,0.69437,0.69437,10600000.0
2008-10-07 12:42:00,0.69428,0.69448,0.69428,0.69448,11200000.0
2008-10-07 12:43:00,0.69445,0.69445,0.694,0.6942,17600000.0
2008-10-07 12:44:00,0.69416,0.69416,0.69401,0.69402,14400000.0
2008-10-07 12:45:00,0.69394,0.69412,0.69394,0.69394,12800000.0
2008-10-07 12:46:00,0.69402,0.69412,0.69371,0.69371,17600000.0
2008-10-07 12:47:00,0.69338,0.69363,0.69338,0.69346,11200000.0
2008-10-07 12:48:00,0.69335,0.69335,0.69327,0.69334,11200000.0
2008-10-07 12:49:00,0.69315,0.69315,0.69271,0.69271,14800000.0
2008-10-07 12:50:00,0.6928,0.69299,0.6928,0.69299,12800000.0
2008-10-07 12:51:00,0.6927,0.6927,0.69211,0.69214,12800000.0
2008-10-07 12:52:00,0.69291,0.69473,0.69291,0.69473,16000000.0
2008-10-07 12:53:00,0.69371,0.69383,0.69353,0.69353,11200000.0
2008-10-07 12:54:00,0.69336,0.69348,0.69313,0.69341,17600000.0
2008-10-07 12:55:00,0.6935,0.69354,0.69348,0.69349,12800000.0
2008-10-07 12:56:00,0.69337,0.69344,0.69332,0.69338,14400000.0
2008-10-07 12:57:00,0.69351,0.69358,0.69336,0.69351,14400000.0
2008-10-07 12:58:00,0.6936,0.6939,0.6936,0.69387,17600000.0
2008-10-07 12:59:00,0.694,0.69418,0.694,0.69418,11200000.0
2008-10-07 13:00:00,0.69455,0.69461,0.69407,0.69407,11200000.0
2008-10-07 13:01:00,0.69416,0.6944,0.69403,0.6944,12800000.0
2008-10-07 13:02:00,0.69437,0.69437,0.69415,0.69417,12800000.0
2008-10-07 13:03:00,0.69417,0.69417,0.69376,0.69376,11200000.0
2008-10-07 13:04:00,0.69401,0.69401,0.6935,0.69381,12800000.0
2008-10-07 13:05:00,0.6937,0.69448,0.69362,0.69448,11200000.0
2008-10-07 13:06:00,0.69502,0.69525,0.69416,0.69416,17600000.0
2008-10-07 13:07:00,0.6944,0.69485,0.6944,0.69475,16000000.0
2008-10-07 13:08:00,0.69475,0.69483,0.69454,0.69454,11200000.0
2008-10-07 13:09:00,0.69469,0.69472,0.69442,0.69446,16000000.0
2008-10-07 13:10:00,0.69436,0.69437,0.6942,0.6942,12800000.0
2008-10-07 13:11:00,0.69413,0.69413,0.69308,0.69308,11200000.0
2008-10-07 13:12:00,0.6932,0.69345,0.69298,0.69345,11200000.0
2008-10-07 13:13:00,0.69359,0.69359,0.6934,0.69342,13200000.0
2008-10-07 13:14:00,0.69351,0.6938,0.69351,0.6938,11200000.0
2008-10-07 13:15:00,0.69391,0.69396,0.69377,0.69389,16000000.0
2008-10-07 13:16:00,0.69398,0.69418,0.69398,0.69418,17600000.0
2008-10-07 13:17:00,0.69421,0.69421,0.69406,0.69406,12800000.0
2008-10-07 13:18:00,0.69404,0.69415,0.69394,0.69397,18000000.0
2008-10-07 13:19:00,0.69413,0.69421,0.69413,0.69414,14400000.0
2008-10-07 13:20:00,0.69428,0.6946,0.69428,0.69459,12800000.0
2008-10-07 13:21:00,0.69461,0.69461,0.69444,0.69447,12800000.0
2008-10-07 13:22:00,0.69435,0.69435,0.69411,0.69412,12800000.0
2008-10-07 13:23:00,0.69395,0.69395,0.69363,0.69363,11200000.0
2008-10-07 13:24:00,0.69354,0.69354,0.69339,0.69339,12800000.0
2008-10-07 13:25:00,0.69328,0.69335,0.69323,0.69335,16000000.0
2008-10-07 13:26:00,0.69361,0.69376,0.69361,0.69371,11200000.0
2008-10-07 13:27:00,0.69368,0.69389,0.69368,0.69385,12800000.0
2008-10-07 13:28:00,0.69401,0.69419,0.69401,0.69415,12800000.0
2008-10-07 13:29:00,0.69416,0.69436,0.69416,0.69436,11600000.0
2008-10-07 13:30:00,0.69404,0.69421,0.69396,0.69421,11200000.0
2008-10-07 13:31:00,0.69408,0.69423,0.69405,0.69423,14400000.0
2008-10-07 13:32:00,0.69391,0.69394,0.69387,0.69391,14400000.0
2008-10-07 13:33:00,0.69388,0.69388,0.69377,0.69384,16000000.0
2008-10-07 13:34:00,0.69412,0.69456,0.69411,0.69456,16000000.0
2008-10-07 13:35:00,0.69468,0.69568,0.69468,0.69568,12800000.0
2008-10-07 13:36:00,0.69648,0.69659,0.69642,0.69645,16000000.0
2008-10-07 13:37:00,0.6966,0.69753,0.69651,0.69753,16000000.0
2008-10-07 13:38:00,0.69758,0.69776,0.69748,0.69776,12600000.0
2008-10-07 13:39:00,0.69776,0.69776,0.69754,0.69754,12800000.0
2008-10-07 13:40:00,0.69756,0.69756,0.69737,0.69743,9600000.0
2008-10-07 13:41:00,0.6977,0.69795,0.6977,0.69795,11200000.0
2008-10-07 13:42:00,0.69771,0.69788,0.69739,0.69788,14400000.0
2008-10-07 13:43:00,0.69792,0.69792,0.69765,0.69787,36800000.0
2008-10-07 13:44:00,0.69751,0.69751,0.69718,0.69718,8000000.0
2008-10-07 13:45:00,0.69688,0.6969,0.69657,0.69686,16000000.0
2008-10-07 13:46:00,0.69686,0.69715,0.69686,0.69715,12800000.0
2008-10-07 13:47:00,0.69715,0.69715,0.69697,0.6971,40400000.0
2008-10-07 13:48:00,0.6964,0.69656,0.6964,0.69644,35200000.0
2008-10-07 13:49:00,0.69635,0.69635,0.69606,0.6961,33000000.0
2008-10-07 13:50:00,0.69715,0.69726,0.69711,0.69722,19200000.0
2008-10-07 13:51:00,0.69731,0.69747,0.69731,0.6974,25600000.0
2008-10-07 13:52:00,0.69753,0.69775,0.69746,0.69775,11200000.0
2008-10-07 13:53:00,0.69798,0.69845,0.69798,0.69845,32800000.0
2008-10-07 13:54:00,0.69873,0.69894,0.69873,0.69894,25600000.0
2008-10-07 13:55:00,0.6988,0.6988,0.69846,0.69852,11200000.0
2008-10-07 13:56:00,0.69873,0.69885,0.69873,0.69873,14400000.0
2008-10-07 13:57:00,0.69878,0.69918,0.69878,0.69918,14400000.0
2008-10-07 13:58:00,0.69952,0.6997,0.6993,0.6997,17600000.0
2008-10-07 13:59:00,0.69971,0.69971,0.69965,0.69965,4800000.0
2008-10-07 14:00:00,0.69945,0.69945,0.69917,0.69927,54400000.0
2008-10-07 14:01:00,0.69945,0.70101,0.69945,0.70101,46400000.0
2008-10-07 14:02:00,0.70159,0.70167,0.70106,0.70106,11200000.0
2008-10-07 14:03:00,0.70059,0.70074,0.7004,0.70074,16000000.0
2008-10-07 14:04:00,0.7009,0.7009,0.70055,0.70055,11200000.0
2008-10-07 14:05:00,0.70049,0.70049,0.70038,0.70047,17600000.0
2008-10-07 14:06:00,0.70044,0.70066,0.7004,0.7004,12800000.0
2008-10-07 14:07:00,0.69909,0.69924,0.69863,0.69924,12800000.0
2008-10-07 14:08:00,0.69975,0.69975,0.69931,0.69931,27200000.0
2008-10-07 14:09:00,0.69917,0.69922,0.69913,0.69917,27600000.0
2008-10-07 14:10:00,0.69923,0.69933,0.69918,0.69932,41600000.0
2008-10-07 14:11:00,0.6992,0.69945,0.6992,0.69945,11200000.0
2008-10-07 14:12:00,0.69937,0.69943,0.69928,0.69928,19200000.0
2008-10-07 14:13:00,0.69981,0.69989,0.69948,0.69952,16000000.0
2008-10-07 14:14:00,0.69961,0.69972,0.69961,0.69964,14400000.0
2008-10-07 14:15:00,0.69963,0.69989,0.69955,0.69989,8000000.0
2008-10-07 14:16:00,0.69994,0.70016,0.69994,0.70016,32000000.0
2008-10-07 14:17:00,0.7003,0.70067,0.7003,0.70067,12800000.0
2008-10-07 14:18:00,0.70077,0.70113,0.69995,0.69995,16000000.0
2008-10-07 14:19:00,0.69946,0.69946,0.69884,0.69889,13800000.0
2008-10-07 14:20:00,0.69906,0.69929,0.699,0.69924,11200000.0
2008-10-07 14:21:00,0.69889,0.69926,0.69889,0.69921,43200000.0
2008-10-07 14:22:00,0.69936,0.69945,0.699,0.699,18000000.0
2008-10-07 14:23:00,0.69829,0.69829,0.69735,0.69735,43200000.0
2008-10-07 14:24:00,0.69667,0.69695,0.69667,0.69695,11200000.0
2008-10-07 14:25:00,0.69683,0.69688,0.69671,0.69671,57600000.0
2008-10-07 14:26:00,0.69723,0.69776,0.69723,0.69768,44800000.0
2008-10-07 14:27:00,0.69779,0.6978,0.69741,0.69741,36800000.0
2008-10-07 14:28:00,0.6976,0.69822,0.6976,0.69822,50400000.0
2008-10-07 14:29:00,0.69845,0.69862,0.69841,0.69841,17600000.0
2008-10-07 14:30:00,0.69805,0.69821,0.69805,0.69821,11600000.0
2008-10-07 14:31:00,0.69857,0.69889,0.69857,0.69889,30400000.0
2008-10-07 14:32:00,0.69908,0.6995,0.69908,0.6995,44800000.0
2008-10-07 14:33:00,0.6996,0.6996,0.69936,0.69937,14400000.0
2008-10-07 14:34:00,0.69916,0.69916,0.69872,0.69872,43200000.0
2008-10-07 14:35:00,0.69874,0.69902,0.69874,0.69902,29800000.0
2008-10-07 14:36:00,0.69919,0.69924,0.69914,0.69916,11200000.0
2008-10-07 14:37:00,0.69908,0.6993,0.6983,0.6983,12800000.0
2008-10-07 14:38:00,0.69802,0.69865,0.69802,0.69858,51600000.0
2008-10-07 14:39:00,0.69876,0.69902,0.69876,0.69902,38400000.0
2008-10-07 14:40:00,0.69925,0.69972,0.69925,0.69972,32000000.0
2008-10-07 14:41:00,0.69986,0.70051,0.69986,0.70051,76800000.0
2008-10-07 14:42:00,0.70067,0.70067,0.70029,0.70032,19200000.0
2008-10-07 14:43:00,0.70053,0.70056,0.70044,0.70056,24000000.0
2008-10-07 14:44:00,0.70037,0.70037,0.69989,0.69989,28800000.0
2008-10-07 14:45:00,0.69995,0.69995,0.69967,0.69967,11200000.0
2008-10-07 14:46:00,0.69962,0.69964,0.6995,0.69955,17600000.0
2008-10-07 14:47:00,0.69964,0.69964,0.69932,0.69932,16000000.0
2008-10-07 14:48:00,0.69923,0.69936,0.69917,0.69925,17600000.0
2008-10-07 14:49:00,0.69919,0.69921,0.6991,0.6992,43000000.0
2008-10-07 14:50:00,0.69955,0.6996,0.69911,0.69911,32000000.0
2008-10-07 14:51:00,0.69895,0.69908,0.69895,0.69908,30400000.0
2008-10-07 14:52:00,0.6991,0.6991,0.69802,0.69802,16000000.0
2008-10-07 14:53:00,0.69799,0.69814,0.69741,0.69741,22800000.0
2008-10-07 14:54:00,0.69723,0.69743,0.69723,0.69743,24000000.0
2008-10-07 14:55:00,0.69764,0.69764,0.69719,0.69738,17600000.0
2008-10-07 14:56:00,0.69745,0.69765,0.69745,0.69764,19200000.0
2008-10-07 14:57:00,0.69803,0.69805,0.69793,0.69793,14400000.0
2008-10-07 14:58:00,0.69758,0.69775,0.69757,0.69757,24000000.0
2008-10-07 14:59:00,0.69748,0.69757,0.69742,0.69747,12800000.0
2008-10-07 15:00:00,0.69814,0.7022,0.69814,0.7022,12800000.0
2008-10-07 15:01:00,0.70202,0.70202,0.70039,0.70045,11200000.0
2008-10-07 15:02:00,0.70146,0.70239,0.70146,0.70239,28800000.0
2008-10-07 15:03:00,0.70226,0.70226,0.70162,0.70162,11200000.0
2008-10-07 15:04:00,0.70115,0.70115,0.7002,0.7003,44800000.0
2008-10-07 15:05:00,0.70027,0.7013,0.70027,0.7013,12800000.0
2008-10-07 15:06:00,0.70121,0.70357,0.70121,0.70357,24000000.0
2008-10-07 15:07:00,0.70386,0.70391,0.70333,0.70333,38400000.0
2008-10-07 15:08:00,0.70245,0.70245,0.70197,0.70197,34000000.0
2008-10-07 15:09:00,0.70226,0.70345,0.70226,0.70322,33000000.0
2008-10-07 15:10:00,0.70329,0.7035,0.70305,0.70308,37200000.0
2008-10-07 15:11:00,0.70303,0.70307,0.70302,0.70302,33600000.0
2008-10-07 15:12:00,0.70348,0.70403,0.70348,0.70403,40000000.0
2008-10-07 15:13:00,0.70405,0.7044,0.70405,0.7044,58600000.0
2008-10-07 15:14:00,0.70476,0.70564,0.70476,0.7054,28800000.0
2008-10-07 15:15:00,0.70438,0.70438,0.70361,0.70375,17600000.0
2008-10-07 15:16:00,0.7039,0.7039,0.7035,0.7036,19200000.0
2008-10-07 15:17:00,0.70348,0.70356,0.7034,0.70341,24000000.0
2008-10-07 15:18:00,0.70343,0.70343,0.7032,0.7032,14400000.0
2008-10-07 15:19:00,0.70306,0.70306,0.70215,0.70215,12200000.0
2008-10-07 15:20:00,0.70179,0.70187,0.70173,0.70182,19200000.0
2008-10-07 15:21:00,0.70176,0.70186,0.70176,0.70179,28800000.0
2008-10-07 15:22:00,0.70171,0.70171,0.70167,0.70167,24000000.0
2008-10-07 15:23:00,0.70178,0.70215,0.70178,0.702,64000000.0
2008-10-07 15:24:00,0.70263,0.70428,0.70263,0.70428,16000000.0
2008-10-07 15:25:00,0.70441,0.70441,0.70411,0.70411,36800000.0
2008-10-07 15:26:00,0.70351,0.70376,0.70329,0.70376,57600000.0
2008-10-07 15:27:00,0.70377,0.70377,0.70343,0.70343,8000000.0
2008-10-07 15:28:00,0.70358,0.7037,0.70358,0.70366,8000000.0
2008-10-07 15:29:00,0.70369,0.70405,0.70277,0.70405,64000000.0
2008-10-07 15:30:00,0.703,0.70434,0.70241,0.70283,69800000.0
2008-10-07 15:31:00,0.70357,0.70357,0.70306,0.70345,67200000.0
2008-10-07 15:32:00,0.70398,0.70427,0.70388,0.70388,32000000.0
2008-10-07 15:33:00,0.70377,0.70377,0.70344,0.70352,48000000.0
2008-10-07 15:34:00,0.70396,0.70401,0.7033,0.7033,35200000.0
2008-10-07 15:35:00,0.70314,0.70329,0.70307,0.70307,36200000.0
2008-10-07 15:36:00,0.70278,0.70284,0.7025,0.7025,17600000.0
2008-10-07 15:37:00,0.70203,0.70204,0.70181,0.70188,38400000.0
2008-10-07 15:38:00,0.70175,0.70254,0.70175,0.70254,62400000.0
2008-10-07 15:39:00,0.70306,0.70321,0.70298,0.70298,44200000.0
2008-10-07 15:40:00,0.70287,0.70307,0.70287,0.70307,35200000.0
2008-10-07 15:41:00,0.70327,0.70359,0.70327,0.70351,33600000.0
2008-10-07 15:42:00,0.70358,0.70371,0.70358,0.70371,43200000.0
2008-10-07 15:43:00,0.70358,0.70372,0.70322,0.70322,49000000.0
2008-10-07 15:44:00,0.70323,0.7034,0.70233,0.70233,22400000.0
2008-10-07 15:45:00,0.70219,0.70227,0.70215,0.70227,25600000.0
2008-10-07 15:46:00,0.70224,0.7025,0.70224,0.7025,16000000.0
2008-10-07 15:47:00,0.70293,0.70427,0.70293,0.70427,28600000.0
2008-10-07 15:48:00,0.70429,0.70429,0.7034,0.7034,32000000.0
2008-10-07 15:49:00,0.70332,0.70332,0.70307,0.70331,35200000.0
2008-10-07 15:50:00,0.7035,0.7035,0.70289,0.70298,25600000.0
2008-10-07 15:51:00,0.70271,0.70273,0.7026,0.70265,51600000.0
2008-10-07 15:52:00,0.7025,0.70252,0.70238,0.70252,22400000.0
2008-10-07 15:53:00,0.70271,0.70317,0.70271,0.70317,12800000.0
2008-10-07 15:54:00,0.70277,0.70277,0.70251,0.70276,17600000.0
2008-10-07 15:55:00,0.70248,0.70248,0.7014,0.70147,8000000.0
2008-10-07 15:56:00,0.70137,0.70143,0.70115,0.70115,41600000.0
2008-10-07 15:57:00,0.7011,0.70123,0.7009,0.7009,20800000.0
2008-10-07 15:58:00,0.70034,0.70106,0.70034,0.70088,25600000.0
2008-10-07 15:59:00,0.70072,0.70146,0.70072,0.70146,30400000.0
2008-10-07 16:00:00,0.70178,0.70178,0.70147,0.70147,44800000.0
2008-10-07 16:01:00,0.70126,0.70135,0.70123,0.70128,11200000.0
2008-10-07 16:02:00,0.70115,0.70115,0.69985,0.69985,43200000.0
2008-10-07 16:03:00,0.69983,0.69995,0.69969,0.69995,62400000.0
2008-10-07 16:04:00,0.70015,0.70059,0.7001,0.70059,52800000.0
2008-10-07 16:05:00,0.70032,0.70056,0.70032,0.70056,11200000.0
2008-10-07 16:06:00,0.70063,0.70068,0.70037,0.70037,49600000.0
2008-10-07 16:07:00,0.70028,0.70044,0.70017,0.7002,38400000.0
2008-10-07 16:08:00,0.70012,0.70012,0.69992,0.70012,43200000.0
2008-10-07 16:09:00,0.70069,0.70175,0.70069,0.70175,46400000.0
2008-10-07 16:10:00,0.70179,0.7019,0.70173,0.70173,12800000.0
2008-10-07 16:11:00,0.70169,0.70206,0.70169,0.70203,11200000.0
2008-10-07 16:12:00,0.70183,0.7019,0.70174,0.70174,22400000.0
2008-10-07 16:13:00,0.70135,0.70135,0.70096,0.70096,46800000.0
2008-10-07 16:14:00,0.70094,0.7011,0.70094,0.7011,49600000.0
2008-10-07 16:15:00,0.70118,0.70126,0.70079,0.70126,43200000.0
2008-10-07 16:16:00,0.70113,0.7015,0.70109,0.7015,35200000.0
2008-10-07 16:17:00,0.70163,0.70227,0.70149,0.70227,27200000.0
2008-10-07 16:18:00,0.70236,0.70242,0.70229,0.7023,44800000.0
2008-10-07 16:19:00,0.70224,0.70227,0.70212,0.70227,17600000.0
2008-10-07 16:20:00,0.70239,0.70256,0.70239,0.70256,12800000.0
2008-10-07 16:21:00,0.70257,0.70281,0.70257,0.70281,27200000.0
2008-10-07 16:22:00,0.70299,0.70328,0.70299,0.70328,48000000.0
2008-10-07 16:23:00,0.70357,0.70398,0.70357,0.70398,46400000.0
2008-10-07 16:24:00,0.70394,0.70402,0.70388,0.70392,58600000.0
2008-10-07 16:25:00,0.70402,0.70428,0.70394,0.70428,30400000.0
2008-10-07 16:26:00,0.70509,0.70526,0.70491,0.70491,19200000.0
2008-10-07 16:27:00,0.70465,0.70481,0.70451,0.70451,14400000.0
2008-10-07 16:28:00,0.70438,0.70458,0.70438,0.70458,25600000.0
2008-10-07 16:29:00,0.70485,0.70523,0.70485,0.70523,40000000.0
2008-10-07 16:30:00,0.70514,0.70514,0.70409,0.70409,49600000.0
2008-10-07 16:31:00,0.70372,0.70372,0.70323,0.70327,54400000.0
2008-10-07 16:32:00,0.70314,0.70314,0.70222,0.70222,40000000.0
2008-10-07 16:33:00,0.7022,0.70237,0.70212,0.70212,48000000.0
2008-10-07 16:34:00,0.702,0.70201,0.70189,0.70195,56400000.0
2008-10-07 16:35:00,0.7018,0.7018,0.70063,0.70063,81600000.0
2008-10-07 16:36:00,0.70056,0.70068,0.70045,0.70067,72000000.0
2008-10-07 16:37:00,0.70095,0.70095,0.70074,0.70074,71400000.0
2008-10-07 16:38:00,0.70066,0.70074,0.70065,0.70074,11200000.0
2008-10-07 16:39:00,0.70076,0.7009,0.70076,0.7009,67200000.0
2008-10-07 16:40:00,0.70076,0.70076,0.70062,0.70074,12800000.0
2008-10-07 16:41:00,0.70055,0.70055,0.69982,0.69982,46400000.0
2008-10-07 16:42:00,0.69952,0.69952,0.69859,0.69915,75200000.0
2008-10-07 16:43:00,0.69894,0.69894,0.69812,0.69815,45200000.0
2008-10-07 16:44:00,0.69894,0.69937,0.69894,0.69937,49600000.0
2008-10-07 16:45:00,0.69959,0.69969,0.6992,0.69969,49600000.0
2008-10-07 16:46:00,0.69991,0.70025,0.69991,0.70025,76800000.0
2008-10-07 16:47:00,0.70036,0.70083,0.70036,0.70083,78400000.0
2008-10-07 16:48:00,0.70044,0.70044,0.69946,0.69946,57600000.0
2008-10-07 16:49:00,0.69953,0.69981,0.69948,0.69981,42600000.0
2008-10-07 16:50:00,0.69977,0.69977,0.69884,0.69884,95600000.0
2008-10-07 16:51:00,0.6988,0.69923,0.6988,0.69923,30400000.0
2008-10-07 16:52:00,0.69947,0.69963,0.69947,0.69962,38400000.0
2008-10-07 16:53:00,0.6995,0.6995,0.69924,0.69939,21200000.0
2008-10-07 16:54:00,0.69944,0.69944,0.69922,0.69922,14400000.0
2008-10-07 16:55:00,0.69914,0.69914,0.69892,0.69892,59200000.0
2008-10-07 16:56:00,0.69879,0.69889,0.69879,0.6988,14400000.0
2008-10-07 16:57:00,0.6986,0.6988,0.69838,0.69875,40000000.0
2008-10-07 16:58:00,0.69857,0.69873,0.69857,0.69873,55800000.0
2008-10-07 16:59:00,0.69868,0.69868,0.69754,0.69754,81600000.0
2008-10-07 17:00:00,0.6978,0.69911,0.6978,0.69911,76200000.0
2008-10-07 17:01:00,0.69959,0.69966,0.69943,0.69965,75200000.0
2008-10-07 17:02:00,0.69979,0.69993,0.69975,0.69993,43200000.0
2008-10-07 17:03:00,0.70022,0.7003,0.69997,0.69997,62800000.0
2008-10-07 17:04:00,0.69968,0.69968,0.69929,0.69931,46400000.0
2008-10-07 17:05:00,0.69948,0.69963,0.69948,0.69956,48000000.0
2008-10-07 17:06:00,0.69918,0.69918,0.6989,0.69913,66600000.0
2008-10-07 17:07:00,0.69871,0.69888,0.69838,0.69838,36200000.0
2008-10-07 17:08:00,0.69805,0.69833,0.69805,0.69833,54800000.0
2008-10-07 17:09:00,0.6983,0.69837,0.69828,0.6983,13200000.0
2008-10-07 17:10:00,0.69803,0.69823,0.69799,0.69823,9600000.0
2008-10-07 17:11:00,0.69827,0.6983,0.6981,0.69826,55400000.0
2008-10-07 17:12:00,0.69788,0.69788,0.69668,0.69696,50000000.0
2008-10-07 17:13:00,0.69676,0.69676,0.69586,0.69643,24000000.0
2008-10-07 17:14:00,0.69676,0.69744,0.69671,0.69744,39400000.0
2008-10-07 17:15:00,0.69767,0.69767,0.6972,0.6972,38400000.0
2008-10-07 17:16:00,0.69707,0.69726,0.69707,0.69726,48000000.0
2008-10-07 17:17:00,0.69757,0.69803,0.69753,0.69803,12200000.0
2008-10-07 17:18:00,0.69824,0.69827,0.69819,0.69825,35200000.0
2008-10-07 17:19:00,0.69798,0.69798,0.69789,0.69798,35200000.0
2008-10-07 17:20:00,0.69784,0.6979,0.69733,0.69733,24000000.0
2008-10-07 17:21:00,0.69726,0.69726,0.69704,0.69719,11200000.0
2008-10-07 17:22:00,0.69697,0.69728,0.69697,0.69728,16000000.0
2008-10-07 17:23:00,0.69756,0.69763,0.69743,0.69763,30400000.0
2008-10-07 17:24:00,0.69856,0.6989,0.6985,0.6989,12800000.0
2008-10-07 17:25:00,0.69884,0.69918,0.69831,0.69918,28800000.0
2008-10-07 17:26:00,0.69928,0.69928,0.69906,0.69906,22800000.0
2008-10-07 17:27:00,0.6992,0.70013,0.6992,0.70013,43600000.0
2008-10-07 17:28:00,0.70006,0.70016,0.70002,0.70008,36000000.0
2008-10-07 17:29:00,0.69999,0.70009,0.6999,0.69996,40000000.0
2008-10-07 17:30:00,0.69946,0.69946,0.69889,0.69889,60800000.0
2008-10-07 17:31:00,0.699,0.6993,0.69879,0.6993,65600000.0
2008-10-07 17:32:00,0.69877,0.6989,0.69868,0.6989,54400000.0
2008-10-07 17:33:00,0.69891,0.69916,0.69879,0.69916,31400000.0
2008-10-07 17:34:00,0.69949,0.69949,0.69934,0.69937,62800000.0
2008-10-07 17:35:00,0.69944,0.69969,0.69937,0.69969,27200000.0
2008-10-07 17:36:00,0.69975,0.69999,0.69968,0.69999,74600000.0
2008-10-07 17:37:00,0.70048,0.70051,0.70034,0.70034,57600000.0
2008-10-07 17:38:00,0.70023,0.70023,0.69993,0.69993,56000000.0
2008-10-07 17:39:00,0.69982,0.69982,0.69954,0.69963,55200000.0
2008-10-07 17:40:00,0.69983,0.69988,0.69955,0.69955,64000000.0
2008-10-07 17:41:00,0.69914,0.69914,0.69826,0.69827,11200000.0
2008-10-07 17:42:00,0.69858,0.69918,0.69858,0.69918,48000000.0
2008-10-07 17:43:00,0.69921,0.6996,0.69921,0.6996,29200000.0
2008-10-07 17:44:00,0.6995,0.6995,0.69921,0.69948,22400000.0
2008-10-07 17:45:00,0.6997,0.6999,0.69966,0.69966,12800000.0
2008-10-07 17:46:00,0.69961,0.69961,0.69931,0.69931,57600000.0
2008-10-07 17:47:00,0.6995,0.69958,0.69944,0.69944,75600000.0
2008-10-07 17:48:00,0.69938,0.69965,0.69938,0.69965,59200000.0
2008-10-07 17:49:00,0.69986,0.69999,0.69986,0.69992,60800000.0
2008-10-07 17:50:00,0.70002,0.7001,0.70001,0.7001,80000000.0
2008-10-07 17:51:00,0.69994,0.70002,0.69984,0.70002,11200000.0
2008-10-07 17:52:00,0.69987,0.70005,0.69976,0.70005,11200000.0
2008-10-07 17:53:00,0.70012,0.70018,0.70012,0.70016,48000000.0
2008-10-07 17:54:00,0.70008,0.70021,0.70008,0.7002,51200000.0
2008-10-07 17:55:00,0.70038,0.70066,0.70038,0.70059,36800000.0
2008-10-07 17:56:00,0.70081,0.70084,0.70075,0.70083,38800000.0
2008-10-07 17:57:00,0.7005,0.70087,0.7005,0.70087,55400000.0
2008-10-07 17:58:00,0.70102,0.70102,0.70082,0.70082,72400000.0
2008-10-07 17:59:00,0.7012,0.70207,0.7012,0.70207,81000000.0
2008-10-07 18:00:00,0.70251,0.70251,0.70224,0.70233,64000000.0
2008-10-07 18:01:00,0.70219,0.70219,0.70137,0.70137,44800000.0
2008-10-07 18:02:00,0.70133,0.70151,0.70133,0.70144,48000000.0
2008-10-07 18:03:00,0.70153,0.70189,0.70153,0.70189,58600000.0
2008-10-07 18:04:00,0.70204,0.70206,0.70188,0.70191,36800000.0
2008-10-07 18:05:00,0.70201,0.70209,0.702,0.702,56000000.0
2008-10-07 18:06:00,0.70194,0.70194,0.70169,0.70169,58000000.0
2008-10-07 18:07:00,0.70166,0.70176,0.70165,0.70176,58000000.0
2008-10-07 18:08:00,0.70178,0.70178,0.70107,0.70116,105000000.0
2008-10-07 18:09:00,0.70088,0.70096,0.70078,0.70078,50600000.0
2008-10-07 18:10:00,0.70079,0.70079,0.70068,0.70068,11200000.0
2008-10-07 18:11:00,0.70077,0.70098,0.70077,0.70083,35200000.0
2008-10-07 18:12:00,0.70068,0.70068,0.70051,0.70051,16000000.0
2008-10-07 18:13:00,0.70049,0.70049,0.70035,0.70038,11200000.0
2008-10-07 18:14:00,0.70034,0.70034,0.70016,0.70016,28200000.0
2008-10-07 18:15:00,0.7001,0.7001,0.69998,0.69998,30400000.0
2008-10-07 18:16:00,0.70004,0.70011,0.7,0.7001,86400000.0
2008-10-07 18:17:00,0.70025,0.70043,0.7002,0.70041,67200000.0
2008-10-07 18:18:00,0.70052,0.70056,0.70044,0.70056,50600000.0
2008-10-07 18:19:00,0.70058,0.70069,0.70052,0.70065,62400000.0
2008-10-07 18:20:00,0.70075,0.70078,0.70069,0.70071,80000000.0
2008-10-07 18:21:00,0.70063,0.70067,0.70062,0.70062,30400000.0
2008-10-07 18:22:00,0.70065,0.70073,0.70063,0.70073,48000000.0
2008-10-07 18:23:00,0.70075,0.70075,0.70061,0.70067,54400000.0
2008-10-07 18:24:00,0.70059,0.70059,0.70039,0.70039,70400000.0
2008-10-07 18:25:00,0.70051,0.70057,0.70028,0.70057,14400000.0
2008-10-07 18:26:00,0.70057,0.70057,0.70036,0.70036,28800000.0
2008-10-07 18:27:00,0.70036,0.70036,0.70011,0.70011,44800000.0
2008-10-07 18:28:00,0.7001,0.70016,0.70003,0.70016,12800000.0
2008-10-07 18:29:00,0.70022,0.70025,0.70017,0.70017,27200000.0
2008-10-07 18:30:00,0.70018,0.70018,0.69966,0.69966,12800000.0
2008-10-07 18:31:00,0.6991,0.6991,0.69871,0.69872,12800000.0
2008-10-07 18:32:00,0.69868,0.69875,0.69864,0.69875,59200000.0
2008-10-07 18:33:00,0.69895,0.69903,0.69895,0.69902,32000000.0
2008-10-07 18:34:00,0.69924,0.69934,0.69878,0.69878,16000000.0
2008-10-07 18:35:00,0.69835,0.69835,0.6972,0.69749,36200000.0
2008-10-07 18:36:00,0.69755,0.69767,0.69736,0.69736,15400000.0
2008-10-07 18:37:00,0.69713,0.69778,0.69713,0.69778,12800000.0
2008-10-07 18:38:00,0.69707,0.69707,0.6958,0.6958,17600000.0
2008-10-07 18:39:00,0.69529,0.69578,0.69529,0.69578,11200000.0
2008-10-07 18:40:00,0.69577,0.69614,0.69577,0.69614,16000000.0
2008-10-07 18:41:00,0.69651,0.69803,0.69651,0.69803,42000000.0
2008-10-07 18:42:00,0.69808,0.69808,0.69694,0.69694,51200000.0
2008-10-07 18:43:00,0.69671,0.69671,0.69619,0.69636,14400000.0
2008-10-07 18:44:00,0.69608,0.69612,0.69589,0.69589,12800000.0
2008-10-07 18:45:00,0.69542,0.69551,0.69534,0.69542,16000000.0
2008-10-07 18:46:00,0.69549,0.69551,0.69513,0.69543,12800000.0
2008-10-07 18:47:00,0.69535,0.69543,0.69534,0.69543,67200000.0
2008-10-07 18:48:00,0.69572,0.69642,0.69572,0.69642,11200000.0
2008-10-07 18:49:00,0.69631,0.69631,0.6962,0.69624,12800000.0
2008-10-07 18:50:00,0.69631,0.69654,0.69631,0.69654,25000000.0
2008-10-07 18:51:00,0.69662,0.69666,0.69658,0.69666,17600000.0
2008-10-07 18:52:00,0.69673,0.6971,0.69673,0.6971,11200000.0
2008-10-07 18:53:00,0.69735,0.69768,0.69735,0.69768,37800000.0
2008-10-07 18:54:00,0.6977,0.69772,0.69762,0.69767,32400000.0
2008-10-07 18:55:00,0.69787,0.69811,0.69776,0.69797,28200000.0
2008-10-07 18:56:00,0.69793,0.69798,0.6979,0.69794,25600000.0
2008-10-07 18:57:00,0.69791,0.69792,0.69771,0.69775,20800000.0
2008-10-07 18:58:00,0.69763,0.69782,0.69763,0.69781,38400000.0
2008-10-07 18:59:00,0.69756,0.69761,0.69749,0.69759,12800000.0
2008-10-07 19:00:00,0.69786,0.69796,0.69783,0.69784,11200000.0
2008-10-07 19:01:00,0.69786,0.69846,0.69786,0.69832,12800000.0
2008-10-07 19:02:00,0.6984,0.69851,0.69825,0.69825,12800000.0
2008-10-07 19:03:00,0.69798,0.69798,0.69782,0.69786,12800000.0
2008-10-07 19:04:00,0.69809,0.69809,0.69801,0.69804,35200000.0
2008-10-07 19:05:00,0.69788,0.69788,0.69765,0.69765,25600000.0
2008-10-07 19:06:00,0.69733,0.69788,0.69733,0.69788,54400000.0
2008-10-07 19:07:00,0.69796,0.69812,0.69796,0.69812,57600000.0
2008-10-07 19:08:00,0.6984,0.69894,0.6984,0.69877,20800000.0
2008-10-07 19:09:00,0.69868,0.699,0.69868,0.699,10600000.0
2008-10-07 19:10:00,0.69963,0.70009,0.69963,0.70009,11200000.0
2008-10-07 19:11:00,0.70013,0.70029,0.70007,0.70029,16000000.0
2008-10-07 19:12:00,0.70029,0.70029,0.6998,0.6998,36800000.0
2008-10-07 19:13:00,0.69967,0.6999,0.69967,0.6999,24400000.0
2008-10-07 19:14:00,0.70006,0.70018,0.70003,0.7001,12800000.0
2008-10-07 19:15:00,0.69993,0.69993,0.69936,0.69936,16000000.0
2008-10-07 19:16:00,0.69928,0.69946,0.69928,0.69946,8000000.0
2008-10-07 19:17:00,0.69952,0.69966,0.69946,0.69947,11200000.0
2008-10-07 19:18:00,0.69938,0.69938,0.69923,0.69923,17600000.0
2008-10-07 19:19:00,0.69931,0.69933,0.69925,0.69931,17600000.0
2008-10-07 19:20:00,0.6993,0.69947,0.69924,0.69933,11200000.0
2008-10-07 19:21:00,0.69961,0.69961,0.69949,0.69949,9600000.0
2008-10-07 19:22:00,0.69949,0.6995,0.69873,0.69873,14400000.0
2008-10-07 19:23:00,0.69837,0.69858,0.69837,0.69853,17600000.0
2008-10-07 19:24:00,0.69852,0.69859,0.69837,0.69837,50000000.0
2008-10-07 19:25:00,0.69806,0.69848,0.69806,0.69848,12800000.0
2008-10-07 19:26:00,0.69876,0.69888,0.69863,0.69863,17600000.0
2008-10-07 19:27:00,0.69839,0.69848,0.69825,0.69825,12800000.0
2008-10-07 19:28:00,0.69833,0.69837,0.6983,0.6983,11200000.0
2008-10-07 19:29:00,0.69826,0.69826,0.69728,0.69728,17600000.0
2008-10-07 19:30:00,0.69732,0.69759,0.69732,0.69759,8000000.0
2008-10-07 19:31:00,0.69765,0.6979,0.69761,0.6979,12800000.0
2008-10-07 19:32:00,0.69803,0.69814,0.69802,0.69809,16000000.0
2008-10-07 19:33:00,0.69823,0.69823,0.69811,0.69811,12800000.0
2008-10-07 19:34:00,0.6982,0.6983,0.6982,0.6982,11200000.0
2008-10-07 19:35:00,0.69794,0.69794,0.69776,0.69776,11200000.0
2008-10-07 19:36:00,0.69767,0.69793,0.69767,0.69793,12800000.0
2008-10-07 19:37:00,0.69792,0.69792,0.69757,0.69757,17600000.0
2008-10-07 19:38:00,0.69757,0.69757,0.69722,0.69722,11200000.0
2008-10-07 19:39:00,0.69736,0.69736,0.69721,0.69731,12800000.0
2008-10-07 19:40:00,0.69631,0.69793,0.69631,0.69793,12800000.0
2008-10-07 19:41:00,0.69807,0.69819,0.69807,0.69819,11200000.0
2008-10-07 19:42:00,0.69821,0.69825,0.69806,0.69816,9600000.0
2008-10-07 19:43:00,0.69807,0.69807,0.69785,0.6979,12800000.0
2008-10-07 19:44:00,0.6979,0.69794,0.69702,0.69702,12200000.0
2008-10-07 19:45:00,0.69676,0.69696,0.69676,0.69696,18000000.0
2008-10-07 19:46:00,0.69667,0.69667,0.69613,0.69627,16000000.0
2008-10-07 19:47:00,0.69593,0.69593,0.69522,0.6954,11200000.0
2008-10-07 19:48:00,0.69546,0.69558,0.69546,0.69556,16000000.0
2008-10-07 19:49:00,0.69519,0.69531,0.6948,0.6948,11200000.0
2008-10-07 19:50:00,0.69478,0.69486,0.69474,0.69486,16000000.0
2008-10-07 19:51:00,0.69496,0.69514,0.69496,0.69514,12200000.0
2008-10-07 19:52:00,0.69525,0.69525,0.69496,0.69496,11200000.0
2008-10-07 19:53:00,0.69479,0.69523,0.69479,0.69523,17600000.0
2008-10-07 19:54:00,0.69499,0.6954,0.69499,0.69531,11200000.0
2008-10-07 19:55:00,0.69532,0.69541,0.6953,0.69541,11200000.0
2008-10-07 19:56:00,0.69533,0.69533,0.69521,0.69521,12800000.0
2008-10-07 19:57:00,0.6954,0.6955,0.6954,0.69548,12800000.0
2008-10-07 19:58:00,0.69559,0.69576,0.69559,0.69576,11200000.0
2008-10-07 19:59:00,0.69588,0.69588,0.69565,0.69565,14400000.0
2008-10-07 20:00:00,0.6956,0.6956,0.69545,0.69545,16000000.0
2008-10-07 20:01:00,0.69505,0.69542,0.69505,0.69542,10600000.0
2008-10-07 20:02:00,0.6955,0.69566,0.69532,0.69532,11200000.0
2008-10-07 20:03:00,0.69525,0.69527,0.6952,0.6952,11200000.0
2008-10-07 20:04:00,0.69528,0.69539,0.69528,0.69539,8000000.0
2008-10-07 20:05:00,0.69543,0.69549,0.69543,0.69548,11200000.0
2008-10-07 20:06:00,0.69562,0.69572,0.69562,0.69571,12800000.0
2008-10-07 20:07:00,0.696,0.69635,0.696,0.69628,11200000.0
2008-10-07 20:08:00,0.69629,0.69652,0.69627,0.69652,11200000.0
2008-10-07 20:09:00,0.69635,0.69635,0.6961,0.69623,11200000.0
2008-10-07 20:10:00,0.69659,0.69677,0.69659,0.69673,16000000.0
2008-10-07 20:11:00,0.69683,0.69683,0.69669,0.69675,12800000.0
2008-10-07 20:12:00,0.69666,0.69666,0.69617,0.69617,8000000.0
2008-10-07 20:13:00,0.69598,0.69598,0.69559,0.69559,14400000.0
2008-10-07 20:14:00,0.69606,0.69637,0.69604,0.69637,11200000.0
2008-10-07 20:15:00,0.69638,0.69668,0.69638,0.69668,8000000.0
2008-10-07 20:16:00,0.69683,0.69683,0.69652,0.69652,7400000.0
2008-10-07 20:17:00,0.69644,0.69644,0.69618,0.69643,16000000.0
2008-10-07 20:18:00,0.6965,0.69677,0.6965,0.69667,12200000.0
2008-10-07 20:19:00,0.69711,0.69814,0.69711,0.69779,14400000.0
2008-10-07 20:20:00,0.6977,0.69814,0.69675,0.69814,12800000.0
2008-10-07 20:21:00,0.69825,0.6991,0.69825,0.69866,17600000.0
2008-10-07 20:22:00,0.69872,0.69918,0.69855,0.69855,17600000.0
2008-10-07 20:23:00,0.69868,0.69897,0.69868,0.69897,11200000.0
2008-10-07 20:24:00,0.69899,0.69899,0.69887,0.69893,11200000.0
2008-10-07 20:25:00,0.69843,0.69848,0.69841,0.69844,11200000.0
2008-10-07 20:26:00,0.69846,0.69856,0.69839,0.69839,19200000.0
2008-10-07 20:27:00,0.69834,0.69854,0.69834,0.69854,11200000.0
2008-10-07 20:28:00,0.69864,0.69899,0.69864,0.69892,13200000.0
2008-10-07 20:29:00,0.69904,0.69904,0.69896,0.69898,17600000.0
2008-10-07 20:30:00,0.69896,0.69903,0.69896,0.69901,9600000.0
2008-10-07 20:31:00,0.69901,0.69908,0.69893,0.69897,18000000.0
2008-10-07 20:32:00,0.69897,0.69904,0.69897,0.69904,11200000.0
2008-10-07 20:33:00,0.69904,0.69907,0.699,0.69903,9600000.0
2008-10-07 20:34:00,0.69904,0.69908,0.69901,0.69903,11200000.0
2008-10-07 20:35:00,0.69921,0.69946,0.69921,0.69943,10600000.0
2008-10-07 20:36:00,0.69955,0.69984,0.69955,0.69984,12800000.0
2008-10-07 20:37:00,0.69981,0.69981,0.69955,0.69958,16000000.0
2008-10-07 20:38:00,0.69945,0.69948,0.69936,0.69936,11200000.0
2008-10-07 20:39:00,0.69933,0.69946,0.6993,0.69933,16400000.0
2008-10-07 20:40:00,0.69927,0.69927,0.69916,0.69922,4800000.0
2008-10-07 20:41:00,0.69912,0.69912,0.69899,0.69903,12800000.0
2008-10-07 20:42:00,0.69899,0.69907,0.69889,0.69907,9600000.0
2008-10-07 20:43:00,0.69904,0.69904,0.69892,0.69893,8000000.0
2008-10-07 20:44:00,0.69878,0.69878,0.69857,0.69857,8000000.0
2008-10-07 20:45:00,0.69847,0.69873,0.69839,0.69864,13200000.0
2008-10-07 20:46:00,0.69859,0.69859,0.69832,0.69832,9600000.0
2008-10-07 20:47:00,0.69827,0.69829,0.69817,0.69829,14400000.0
2008-10-07 20:48:00,0.69822,0.69822,0.69796,0.69816,12800000.0
2008-10-07 20:49:00,0.6982,0.69858,0.6982,0.69858,12800000.0
2008-10-07 20:50:00,0.69889,0.69892,0.69822,0.69822,11200000.0
2008-10-07 20:51:00,0.69804,0.69804,0.69795,0.69797,9600000.0
2008-10-07 20:52:00,0.69791,0.69791,0.69781,0.69791,11200000.0
2008-10-07 20:53:00,0.698,0.69806,0.69783,0.69805,14400000.0
2008-10-07 20:54:00,0.69807,0.69808,0.69785,0.69808,11200000.0
2008-10-07 20:55:00,0.69801,0.69817,0.69801,0.69817,12800000.0
2008-10-07 20:56:00,0.69803,0.69803,0.6973,0.6973,17600000.0
2008-10-07 20:57:00,0.69722,0.69741,0.6972,0.69741,11200000.0
2008-10-07 20:58:00,0.69736,0.6976,0.69736,0.69754,14400000.0
2008-10-07 20:59:00,0.69759,0.69762,0.69747,0.69747,17600000.0
2008-10-07 21:00:00,0.69756,0.69766,0.69754,0.69766,14400000.0
2008-10-07 21:01:00,0.6975,0.69754,0.69692,0.69692,16000000.0
2008-10-07 21:02:00,0.69639,0.6964,0.69616,0.69616,12800000.0
2008-10-07 21:03:00,0.69616,0.69629,0.69616,0.69629,17600000.0
2008-10-07 21:04:00,0.69631,0.69643,0.69631,0.69642,9600000.0
2008-10-07 21:05:00,0.69598,0.69598,0.69575,0.69575,16000000.0
2008-10-07 21:06:00,0.69579,0.69589,0.69577,0.69588,14400000.0
2008-10-07 21:07:00,0.69567,0.69567,0.6951,0.6951,11200000.0
2008-10-07 21:08:00,0.69496,0.69506,0.69496,0.695,11200000.0
2008-10-07 21:09:00,0.69517,0.69536,0.69511,0.69511,12800000.0
2008-10-07 21:10:00,0.69516,0.69519,0.69509,0.69513,16000000.0
2008-10-07 21:11:00,0.69526,0.69551,0.69526,0.69551,17600000.0
2008-10-07 21:12:00,0.69587,0.69622,0.69587,0.69622,12800000.0
2008-10-07 21:13:00,0.69593,0.69597,0.69591,0.69591,16000000.0
2008-10-07 21:14:00,0.69589,0.69595,0.69588,0.69595,12200000.0
2008-10-07 21:15:00,0.69611,0.69625,0.69611,0.69625,9600000.0
2008-10-07 21:16:00,0.69632,0.69633,0.69614,0.69625,13200000.0
2008-10-07 21:17:00,0.69604,0.69617,0.69585,0.69585,16000000.0
2008-10-07 21:18:00,0.69533,0.69594,0.69533,0.69594,12800000.0
2008-10-07 21:19:00,0.69603,0.69621,0.69603,0.69612,11200000.0
2008-10-07 21:20:00,0.69568,0.69568,0.69553,0.69556,11200000.0
2008-10-07 21:21:00,0.69549,0.69553,0.69544,0.69544,8000000.0
2008-10-07 21:22:00,0.69565,0.69565,0.6945,0.69546,12800000.0
2008-10-07 21:23:00,0.69533,0.69552,0.69533,0.69552,11200000.0
2008-10-07 21:24:00,0.69558,0.69578,0.69558,0.69578,12800000.0
2008-10-07 21:25:00,0.69566,0.69566,0.69526,0.69535,17600000.0
2008-10-07 21:26:00,0.69533,0.69533,0.69495,0.69495,11200000.0
2008-10-07 21:27:00,0.69485,0.69502,0.69485,0.69501,8000000.0
2008-10-07 21:28:00,0.69496,0.69496,0.69475,0.69477,14400000.0
2008-10-07 21:29:00,0.69455,0.69458,0.69445,0.69445,11200000.0
2008-10-07 21:30:00,0.69446,0.6945,0.69443,0.6945,11200000.0
2008-10-07 21:31:00,0.69441,0.69441,0.69411,0.69411,12800000.0
2008-10-07 21:32:00,0.69397,0.69409,0.69397,0.69402,10600000.0
2008-10-07 21:33:00,0.69404,0.69404,0.6939,0.69391,7400000.0
2008-10-07 21:34:00,0.6936,0.69398,0.6936,0.69372,11200000.0
2008-10-07 21:35:00,0.69363,0.69363,0.69324,0.69325,11200000.0
2008-10-07 21:36:00,0.69358,0.69358,0.69333,0.69347,12800000.0
2008-10-07 21:37:00,0.69336,0.69336,0.69263,0.69263,14400000.0
2008-10-07 21:38:00,0.69231,0.69231,0.69189,0.69199,17600000.0
2008-10-07 21:39:00,0.6918,0.6918,0.69173,0.6918,12800000.0
2008-10-07 21:40:00,0.692,0.69213,0.692,0.69207,12800000.0
2008-10-07 21:41:00,0.69214,0.69249,0.69214,0.69249,11200000.0
2008-10-07 21:42:00,0.6924,0.69251,0.69223,0.69251,14400000.0
2008-10-07 21:43:00,0.69263,0.69269,0.69249,0.69249,17600000.0
2008-10-07 21:44:00,0.69218,0.6922,0.69172,0.69172,12800000.0
2008-10-07 21:45:00,0.69158,0.69175,0.69158,0.69161,11200000.0
2008-10-07 21:46:00,0.69103,0.69175,0.69101,0.69175,11200000.0
2008-10-07 21:47:00,0.69194,0.69194,0.6915,0.69155,14400000.0
2008-10-07 21:48:00,0.69164,0.69164,0.69112,0.69112,11200000.0
2008-10-07 21:49:00,0.69041,0.69041,0.69015,0.69015,11200000.0
2008-10-07 21:50:00,0.68978,0.68978,0.68861,0.68949,14400000.0
2008-10-07 21:51:00,0.68965,0.68994,0.68964,0.68985,12800000.0
2008-10-07 21:52:00,0.69006,0.69006,0.68939,0.68939,16000000.0
2008-10-07 21:53:00,0.68896,0.68908,0.68895,0.68895,11200000.0
2008-10-07 21:54:00,0.68884,0.68884,0.68846,0.68846,9600000.0
2008-10-07 21:55:00,0.68836,0.68839,0.68829,0.68838,12800000.0
2008-10-07 21:56:00,0.68843,0.68857,0.68837,0.68857,12800000.0
2008-10-07 21:57:00,0.68875,0.6896,0.6879,0.6896,8000000.0
2008-10-07 21:58:00,0.68988,0.69005,0.68988,0.69005,9600000.0
2008-10-07 21:59:00,0.6898,0.68988,0.68973,0.68988,17600000.0
2008-10-07 22:00:00,0.68943,0.68997,0.68943,0.68997,11200000.0
2008-10-07 22:01:00,0.69011,0.69031,0.69003,0.69003,16000000.0
2008-10-07 22:02:00,0.68982,0.69017,0.68982,0.69017,12800000.0
2008-10-07 22:03:00,0.69007,0.69007,0.68992,0.68998,19200000.0
2008-10-07 22:04:00,0.69004,0.69017,0.68903,0.69017,17600000.0
2008-10-07 22:05:00,0.68999,0.69006,0.68999,0.69,20800000.0
2008-10-07 22:06:00,0.69003,0.69012,0.69,0.69012,12800000.0
2008-10-07 22:07:00,0.69019,0.6902,0.68999,0.68999,9600000.0
2008-10-07 22:08:00,0.68986,0.68987,0.68978,0.68986,11200000.0
2008-10-07 22:09:00,0.68979,0.6898,0.68966,0.68977,11200000.0
2008-10-07 22:10:00,0.68987,0.69001,0.68892,0.69001,17600000.0
2008-10-07 22:11:00,0.69001,0.6902,0.69001,0.6902,16000000.0
2008-10-07 22:12:00,0.69009,0.69021,0.69009,0.69017,9600000.0
2008-10-07 22:13:00,0.69022,0.69028,0.69008,0.69028,12800000.0
2008-10-07 22:14:00,0.69032,0.69032,0.68998,0.69001,14800000.0
2008-10-07 22:15:00,0.69001,0.69001,0.68984,0.68984,12800000.0
2008-10-07 22:16:00,0.68975,0.68975,0.68957,0.68957,12800000.0
2008-10-07 22:17:00,0.68969,0.6897,0.6896,0.6897,14400000.0
2008-10-07 22:18:00,0.68968,0.68969,0.68944,0.68944,11200000.0
2008-10-07 22:19:00,0.68956,0.68968,0.68956,0.68968,14400000.0
2008-10-07 22:20:00,0.68957,0.68957,0.68939,0.68948,11200000.0
2008-10-07 22:21:00,0.68933,0.68933,0.68922,0.68922,11200000.0
2008-10-07 22:22:00,0.68921,0.6893,0.68916,0.6893,12800000.0
2008-10-07 22:23:00,0.68924,0.68951,0.68924,0.68943,11200000.0
2008-10-07 22:24:00,0.68937,0.68948,0.68937,0.68948,11200000.0
2008-10-07 22:25:00,0.68956,0.68974,0.68953,0.68974,17600000.0
2008-10-07 22:26:00,0.68978,0.6898,0.68962,0.68969,17600000.0
2008-10-07 22:27:00,0.68936,0.68953,0.68936,0.68949,12800000.0
2008-10-07 22:28:00,0.68944,0.6896,0.68944,0.68946,16000000.0
2008-10-07 22:29:00,0.68955,0.68955,0.68938,0.68938,12800000.0
2008-10-07 22:30:00,0.68926,0.68933,0.6891,0.6891,8000000.0
2008-10-07 22:31:00,0.68929,0.68929,0.68908,0.68911,8000000.0
2008-10-07 22:32:00,0.68914,0.68914,0.68898,0.68911,14400000.0
2008-10-07 22:33:00,0.68902,0.68902,0.68791,0.68791,11200000.0
2008-10-07 22:34:00,0.68904,0.68907,0.68896,0.68896,16000000.0
2008-10-07 22:35:00,0.68864,0.68864,0.68851,0.68851,11200000.0
2008-10-07 22:36:00,0.68889,0.68891,0.68878,0.68878,12800000.0
2008-10-07 22:37:00,0.6887,0.68874,0.68829,0.68864,16000000.0
2008-10-07 22:38:00,0.68877,0.68879,0.68853,0.68853,11200000.0
2008-10-07 22:39:00,0.68848,0.68856,0.68845,0.68849,11200000.0
2008-10-07 22:40:00,0.68854,0.68867,0.68854,0.68867,3200000.0
2008-10-07 22:41:00,0.68873,0.68873,0.68864,0.68869,16000000.0
2008-10-07 22:42:00,0.68873,0.68881,0.68867,0.68867,17600000.0
2008-10-07 22:43:00,0.6885,0.68851,0.68849,0.68849,8000000.0
2008-10-07 22:44:00,0.68866,0.68869,0.68863,0.68863,11200000.0
2008-10-07 22:45:00,0.68875,0.68881,0.68868,0.68881,10000000.0
2008-10-07 22:46:00,0.6888,0.68889,0.68864,0.68864,12800000.0
2008-10-07 22:47:00,0.68859,0.68873,0.68856,0.68864,12800000.0
2008-10-07 22:48:00,0.6888,0.68881,0.68874,0.6888,12800000.0
2008-10-07 22:49:00,0.68892,0.68898,0.68892,0.68896,12800000.0
2008-10-07 22:50:00,0.68913,0.68925,0.689,0.68925,12800000.0
2008-10-07 22:51:00,0.68923,0.68933,0.68918,0.68918,12800000.0
2008-10-07 22:52:00,0.68914,0.68926,0.68914,0.68926,12800000.0
2008-10-07 22:53:00,0.68931,0.68948,0.68931,0.68948,12800000.0
2008-10-07 22:54:00,0.68925,0.68939,0.68925,0.68929,11200000.0
2008-10-07 22:55:00,0.68921,0.68935,0.68921,0.68935,12800000.0
2008-10-07 22:56:00,0.68942,0.6895,0.68936,0.68944,11200000.0
2008-10-07 22:57:00,0.68929,0.68929,0.68898,0.68898,11200000.0
2008-10-07 22:58:00,0.68925,0.68936,0.68916,0.68916,11200000.0
2008-10-07 22:59:00,0.6893,0.68937,0.68925,0.68933,9600000.0
2008-10-07 23:00:00,0.68889,0.68981,0.68889,0.68962,17600000.0
2008-10-07 23:01:00,0.68952,0.68959,0.68946,0.68946,11200000.0
2008-10-07 23:02:00,0.68942,0.68967,0.68942,0.68967,12800000.0
2008-10-07 23:03:00,0.68952,0.68952,0.68908,0.68925,12800000.0
2008-10-07 23:04:00,0.68918,0.68955,0.68918,0.68954,12800000.0
2008-10-07 23:05:00,0.68964,0.68964,0.6895,0.6895,15400000.0
2008-10-07 23:06:00,0.68939,0.68939,0.68931,0.68935,12800000.0
2008-10-07 23:07:00,0.68931,0.68931,0.68896,0.68896,12200000.0
2008-10-07 23:08:00,0.68896,0.68903,0.68892,0.68901,11200000.0
2008-10-07 23:09:00,0.68912,0.68927,0.68912,0.68919,16000000.0
2008-10-07 23:10:00,0.68916,0.68941,0.68916,0.68941,17600000.0
2008-10-07 23:11:00,0.68937,0.68953,0.68935,0.68935,14800000.0
2008-10-07 23:12:00,0.68939,0.68942,0.68937,0.68938,12800000.0
2008-10-07 23:13:00,0.68921,0.68941,0.68921,0.68928,16000000.0
2008-10-07 23:14:00,0.689,0.68915,0.689,0.68903,14400000.0
2008-10-07 23:15:00,0.68911,0.68919,0.68905,0.68918,11200000.0
2008-10-07 23:17:00,0.68915,0.68926,0.68915,0.68918,9600000.0
2008-10-07 23:18:00,0.68921,0.68921,0.68903,0.6891,12800000.0
2008-10-07 23:19:00,0.68908,0.68908,0.68894,0.68898,11200000.0
2008-10-07 23:20:00,0.68894,0.68894,0.68857,0.68865,14400000.0
2008-10-07 23:21:00,0.68869,0.68877,0.68869,0.68872,14400000.0
2008-10-07 23:22:00,0.68873,0.6888,0.68859,0.68859,16000000.0
2008-10-07 23:23:00,0.68856,0.68871,0.68856,0.68863,17000000.0
2008-10-07 23:24:00,0.68868,0.68871,0.68862,0.68871,11200000.0
2008-10-07 23:25:00,0.68872,0.68889,0.6887,0.68872,14400000.0
2008-10-07 23:26:00,0.68876,0.68906,0.68876,0.68906,11200000.0
2008-10-07 23:27:00,0.6893,0.68933,0.68926,0.68928,6400000.0
2008-10-07 23:28:00,0.68927,0.68965,0.68924,0.68965,8000000.0
2008-10-07 23:29:00,0.68997,0.69029,0.68997,0.69029,12800000.0
2008-10-07 23:30:00,0.69016,0.69064,0.69015,0.69064,36800000.0
2008-10-07 23:31:00,0.6907,0.69085,0.6907,0.69077,12200000.0
2008-10-07 23:32:00,0.69099,0.69099,0.69077,0.69077,11200000.0
2008-10-07 23:33:00,0.6908,0.6909,0.69078,0.69079,11200000.0
2008-10-07 23:34:00,0.69074,0.69074,0.69052,0.69056,10600000.0
2008-10-07 23:35:00,0.6906,0.69136,0.6906,0.69136,12800000.0
2008-10-07 23:36:00,0.69143,0.69149,0.69137,0.6914,11200000.0
2008-10-07 23:37:00,0.69167,0.69183,0.69167,0.69181,12800000.0
2008-10-07 23:38:00,0.69186,0.69218,0.69186,0.69218,11200000.0
2008-10-07 23:39:00,0.69249,0.69262,0.69224,0.69262,12800000.0
2008-10-07 23:40:00,0.6927,0.69304,0.69261,0.69304,11200000.0
2008-10-07 23:41:00,0.69316,0.69352,0.69316,0.69351,16000000.0
2008-10-07 23:42:00,0.69362,0.6942,0.69362,0.6942,8000000.0
2008-10-07 23:43:00,0.69436,0.69441,0.69433,0.69433,9600000.0
2008-10-07 23:44:00,0.69433,0.6945,0.69431,0.6945,16000000.0
2008-10-07 23:45:00,0.69446,0.69446,0.69435,0.69435,3200000.0
2008-10-07 23:46:00,0.69417,0.69419,0.69408,0.69414,12800000.0
2008-10-07 23:47:00,0.69422,0.69434,0.69398,0.6943,12800000.0
2008-10-07 23:48:00,0.69415,0.69437,0.69415,0.69437,12800000.0
2008-10-07 23:49:00,0.69452,0.69491,0.69452,0.6949,11200000.0
2008-10-07 23:50:00,0.69477,0.69477,0.6943,0.69447,18000000.0
2008-10-07 23:51:00,0.69428,0.69432,0.69415,0.69415,12800000.0
2008-10-07 23:52:00,0.69393,0.69393,0.6937,0.6937,12800000.0
2008-10-07 23:53:00,0.69279,0.69281,0.69259,0.69281,17600000.0
2008-10-07 23:54:00,0.69231,0.69231,0.69147,0.69147,8000000.0
2008-10-07 23:55:00,0.69129,0.69129,0.69098,0.69098,8000000.0
2008-10-07 23:56:00,0.69101,0.69103,0.69093,0.69101,12800000.0
2008-10-07 23:57:00,0.69111,0.69121,0.69111,0.69119,12800000.0
2008-10-07 23:58:00,0.69117,0.69117,0.69106,0.69115,11200000.0
2008-10-07 23:59:00,0.69121,0.69123,0.69115,0.69123,11200000.0
2008-10-08 00:00:00,0.69025,0.69025,0.68976,0.68976,9600000.0
2008-10-08 00:01:00,0.68966,0.68972,0.68966,0.68968,11200000.0
2008-10-08 00:02:00,0.68961,0.68969,0.68961,0.68969,8000000.0
2008-10-08 00:03:00,0.68973,0.69023,0.68973,0.6899,14400000.0
2008-10-08 00:04:00,0.68993,0.69003,0.68991,0.68991,12800000.0
2008-10-08 00:05:00,0.68973,0.68973,0.68935,0.68935,14400000.0
2008-10-08 00:06:00,0.68946,0.68955,0.68946,0.6895,11200000.0
2008-10-08 00:07:00,0.68957,0.68957,0.68937,0.68954,12800000.0
2008-10-08 00:08:00,0.68956,0.68961,0.68945,0.68958,12800000.0
2008-10-08 00:09:00,0.68946,0.68953,0.6893,0.6895,16000000.0
2008-10-08 00:10:00,0.68995,0.69026,0.68995,0.69026,16000000.0
2008-10-08 00:11:00,0.69038,0.69071,0.69038,0.69071,9600000.0
2008-10-08 00:12:00,0.69063,0.69063,0.68999,0.69032,11200000.0
2008-10-08 00:13:00,0.69053,0.69124,0.69053,0.69124,16000000.0
2008-10-08 00:14:00,0.69137,0.69148,0.69134,0.69148,16000000.0
2008-10-08 00:15:00,0.69151,0.69158,0.69138,0.69138,14800000.0
2008-10-08 00:16:00,0.6914,0.6916,0.6914,0.69157,12800000.0
2008-10-08 00:17:00,0.69159,0.69174,0.69157,0.69174,11200000.0
2008-10-08 00:18:00,0.69185,0.69207,0.69185,0.69188,12800000.0
2008-10-08 00:19:00,0.69209,0.69209,0.69203,0.69209,11200000.0
2008-10-08 00:20:00,0.69191,0.69192,0.69184,0.69184,12800000.0
2008-10-08 00:21:00,0.69176,0.69179,0.69146,0.69146,16000000.0
2008-10-08 00:22:00,0.69136,0.69136,0.69092,0.69092,9600000.0
2008-10-08 00:23:00,0.69065,0.69065,0.69054,0.69058,16000000.0
2008-10-08 00:24:00,0.69047,0.69057,0.69047,0.69055,9600000.0
2008-10-08 00:25:00,0.69066,0.69075,0.69066,0.69071,8000000.0
2008-10-08 00:26:00,0.69073,0.69087,0.69071,0.69087,16000000.0
2008-10-08 00:27:00,0.6908,0.69087,0.69076,0.69078,9600000.0
2008-10-08 00:28:00,0.69009,0.69009,0.68977,0.68989,11200000.0
2008-10-08 00:29:00,0.68991,0.68993,0.68982,0.68991,9600000.0
2008-10-08 00:30:00,0.6899,0.69029,0.6899,0.69029,11200000.0
2008-10-08 00:31:00,0.69052,0.69064,0.69052,0.69064,16000000.0
2008-10-08 00:32:00,0.69059,0.69067,0.69057,0.69067,11200000.0
2008-10-08 00:33:00,0.6905,0.69052,0.69031,0.69047,11200000.0
2008-10-08 00:34:00,0.69048,0.69048,0.69017,0.69026,17600000.0
2008-10-08 00:35:00,0.69027,0.69039,0.69027,0.69032,12800000.0
2008-10-08 00:36:00,0.68992,0.68995,0.68968,0.68972,11200000.0
2008-10-08 00:37:00,0.69016,0.69018,0.69016,0.69018,3200000.0
2008-10-08 00:38:00,0.69004,0.69004,0.68956,0.68956,13800000.0
2008-10-08 00:39:00,0.68952,0.68955,0.68944,0.68951,17600000.0
2008-10-08 00:40:00,0.68946,0.68946,0.68887,0.68887,11200000.0
2008-10-08 00:41:00,0.68882,0.68897,0.68878,0.68897,16000000.0
2008-10-08 00:42:00,0.68912,0.68912,0.68894,0.68908,12800000.0
2008-10-08 00:43:00,0.689,0.68919,0.689,0.68919,8000000.0
2008-10-08 00:44:00,0.68919,0.68919,0.68897,0.68916,12800000.0
2008-10-08 00:45:00,0.68913,0.68913,0.68887,0.68894,14400000.0
2008-10-08 00:46:00,0.68893,0.689,0.6885,0.6885,17000000.0
2008-10-08 00:47:00,0.68823,0.68874,0.68823,0.68874,6400000.0
2008-10-08 00:48:00,0.68894,0.68906,0.68894,0.68906,10600000.0
2008-10-08 00:49:00,0.6891,0.6891,0.68857,0.68857,16000000.0
2008-10-08 00:50:00,0.68854,0.68862,0.68854,0.68861,11200000.0
2008-10-08 00:51:00,0.68824,0.68824,0.68801,0.6881,8000000.0
2008-10-08 00:52:00,0.68806,0.68806,0.68762,0.68786,14400000.0
2008-10-08 00:53:00,0.68781,0.68791,0.68775,0.68779,11200000.0
2008-10-08 00:54:00,0.68782,0.68801,0.68782,0.68798,11200000.0
2008-10-08 00:55:00,0.68779,0.68779,0.6873,0.6873,11200000.0
2008-10-08 00:56:00,0.6872,0.68742,0.6872,0.68742,11200000.0
2008-10-08 00:57:00,0.68753,0.68791,0.6875,0.68772,12800000.0
2008-10-08 00:58:00,0.68833,0.68866,0.68833,0.68866,8000000.0
2008-10-08 00:59:00,0.68866,0.68866,0.68774,0.68774,16000000.0
2008-10-08 01:00:00,0.68775,0.68798,0.68775,0.68798,13200000.0
2008-10-08 01:01:00,0.68808,0.68817,0.68805,0.68817,11200000.0
2008-10-08 01:02:00,0.68817,0.68839,0.68817,0.68839,12200000.0
2008-10-08 01:03:00,0.68846,0.68856,0.68846,0.68856,11200000.0
2008-10-08 01:04:00,0.68845,0.68846,0.68835,0.68842,14400000.0
2008-10-08 01:05:00,0.68853,0.68867,0.68846,0.68846,11200000.0
2008-10-08 01:06:00,0.68842,0.68847,0.68832,0.68837,12800000.0
2008-10-08 01:07:00,0.68863,0.68868,0.68854,0.68868,11200000.0
2008-10-08 01:08:00,0.68817,0.68817,0.68773,0.68773,12800000.0
2008-10-08 01:09:00,0.68768,0.68775,0.68765,0.68771,17600000.0
2008-10-08 01:10:00,0.68754,0.68754,0.68698,0.68698,8000000.0
2008-10-08 01:11:00,0.68703,0.68731,0.68703,0.68731,11200000.0
2008-10-08 01:12:00,0.68733,0.68733,0.68707,0.68709,16000000.0
2008-10-08 01:13:00,0.68616,0.68723,0.68616,0.68716,14400000.0
2008-10-08 01:14:00,0.68721,0.68721,0.68688,0.68693,12800000.0
2008-10-08 01:15:00,0.6871,0.68718,0.6871,0.68718,16000000.0
2008-10-08 01:16:00,0.68722,0.6875,0.687,0.6875,9600000.0
2008-10-08 01:17:00,0.68795,0.68871,0.68795,0.68871,8000000.0
2008-10-08 01:18:00,0.68865,0.68865,0.68813,0.6884,16000000.0
2008-10-08 01:19:00,0.68842,0.68848,0.68823,0.68823,12800000.0
2008-10-08 01:20:00,0.68796,0.68805,0.68794,0.68805,16000000.0
2008-10-08 01:21:00,0.68802,0.68846,0.68802,0.68846,12800000.0
2008-10-08 01:22:00,0.6888,0.68895,0.68878,0.68878,9600000.0
2008-10-08 01:23:00,0.6886,0.68862,0.68839,0.68839,14400000.0
2008-10-08 01:24:00,0.68807,0.68818,0.68796,0.68818,12800000.0
2008-10-08 01:25:00,0.68832,0.68833,0.68803,0.68803,8000000.0
2008-10-08 01:27:00,0.68776,0.68796,0.68776,0.68796,4800000.0
2008-10-08 01:28:00,0.6879,0.68791,0.6878,0.6878,11200000.0
2008-10-08 01:29:00,0.68772,0.68784,0.68771,0.6878,16400000.0
2008-10-08 01:30:00,0.68776,0.68784,0.68774,0.68779,14400000.0
2008-10-08 01:31:00,0.68777,0.68787,0.68777,0.68787,11200000.0
2008-10-08 01:32:00,0.68784,0.68784,0.68776,0.68781,14400000.0
2008-10-08 01:33:00,0.68784,0.6881,0.68781,0.6881,12800000.0
2008-10-08 01:34:00,0.6883,0.68832,0.68825,0.68825,12800000.0
2008-10-08 01:35:00,0.68826,0.68826,0.68815,0.68815,12800000.0
2008-10-08 01:36:00,0.6882,0.6882,0.68792,0.68811,16000000.0
2008-10-08 01:37:00,0.68815,0.68815,0.68734,0.68734,11200000.0
2008-10-08 01:38:00,0.68715,0.6876,0.68715,0.6876,11200000.0
2008-10-08 01:39:00,0.68772,0.68778,0.6875,0.6875,8000000.0
2008-10-08 01:40:00,0.68784,0.68802,0.68784,0.68802,6400000.0
2008-10-08 01:41:00,0.68804,0.68804,0.68796,0.68802,9600000.0
2008-10-08 01:42:00,0.68821,0.68861,0.68821,0.68861,13200000.0
2008-10-08 01:43:00,0.68838,0.68838,0.68818,0.68822,11200000.0
2008-10-08 01:44:00,0.68839,0.68846,0.68833,0.68836,9600000.0
2008-10-08 01:45:00,0.68852,0.68852,0.68841,0.68841,16000000.0
2008-10-08 01:46:00,0.68845,0.68848,0.68836,0.68836,11200000.0
2008-10-08 01:47:00,0.68818,0.68835,0.68817,0.68835,16000000.0
2008-10-08 01:48:00,0.68832,0.68842,0.68828,0.68842,11200000.0
2008-10-08 01:49:00,0.68837,0.68837,0.68814,0.68814,9600000.0
2008-10-08 01:50:00,0.68796,0.68816,0.68796,0.68816,12800000.0
2008-10-08 01:51:00,0.68798,0.68801,0.6879,0.688,14400000.0
2008-10-08 01:52:00,0.68807,0.68814,0.68798,0.68814,12800000.0
2008-10-08 01:53:00,0.68824,0.68853,0.68824,0.68853,17600000.0
2008-10-08 01:54:00,0.68855,0.68855,0.68848,0.68848,11200000.0
2008-10-08 01:55:00,0.68846,0.68852,0.68843,0.68844,11200000.0
2008-10-08 01:56:00,0.68844,0.68856,0.68844,0.68846,27200000.0
2008-10-08 01:57:00,0.68856,0.68856,0.68833,0.68838,12800000.0
2008-10-08 01:58:00,0.68843,0.68853,0.68843,0.68853,8000000.0
2008-10-08 01:59:00,0.68891,0.68916,0.68891,0.68895,8000000.0
2008-10-08 02:00:00,0.68891,0.689,0.68891,0.68893,11200000.0
2008-10-08 02:01:00,0.68881,0.68881,0.68865,0.68865,11200000.0
2008-10-08 02:02:00,0.68873,0.68875,0.68839,0.68869,16000000.0
2008-10-08 02:03:00,0.68868,0.68868,0.68863,0.68864,16000000.0
2008-10-08 02:04:00,0.68864,0.68872,0.68863,0.6887,14400000.0
2008-10-08 02:05:00,0.68873,0.68887,0.68871,0.68887,12800000.0
2008-10-08 02:06:00,0.68888,0.68933,0.68888,0.68933,16000000.0
2008-10-08 02:07:00,0.68941,0.68941,0.68934,0.68939,9600000.0
2008-10-08 02:08:00,0.68929,0.68946,0.68927,0.68946,8000000.0
2008-10-08 02:09:00,0.68974,0.69017,0.68974,0.69017,6400000.0
2008-10-08 02:10:00,0.69038,0.69043,0.69029,0.69043,12800000.0
2008-10-08 02:11:00,0.69046,0.69046,0.69003,0.69005,12800000.0
2008-10-08 02:12:00,0.68933,0.68995,0.68933,0.68967,11200000.0
2008-10-08 02:13:00,0.69001,0.69005,0.69,0.69004,9600000.0
2008-10-08 02:14:00,0.69006,0.69006,0.68974,0.68974,12800000.0
2008-10-08 02:15:00,0.68921,0.68921,0.68902,0.68905,11200000.0
2008-10-08 02:16:00,0.689,0.689,0.68889,0.68889,4800000.0
2008-10-08 02:17:00,0.68899,0.68906,0.68897,0.68906,9600000.0
2008-10-08 02:18:00,0.68907,0.68916,0.68907,0.68915,11200000.0
2008-10-08 02:19:00,0.68916,0.68928,0.68916,0.68917,9600000.0
2008-10-08 02:20:00,0.68917,0.68934,0.68917,0.68931,11200000.0
2008-10-08 02:21:00,0.6892,0.68932,0.68824,0.68932,17600000.0
2008-10-08 02:22:00,0.68943,0.68954,0.68943,0.68947,11200000.0
2008-10-08 02:23:00,0.68938,0.68949,0.68938,0.68947,17600000.0
2008-10-08 02:24:00,0.68936,0.68964,0.68936,0.68964,12800000.0
2008-10-08 02:25:00,0.68957,0.68959,0.68949,0.68956,17600000.0
2008-10-08 02:26:00,0.68971,0.68981,0.68969,0.68981,11200000.0
2008-10-08 02:27:00,0.68986,0.68992,0.6898,0.68988,14400000.0
2008-10-08 02:28:00,0.69017,0.69027,0.69017,0.69018,8000000.0
2008-10-08 02:29:00,0.69017,0.69029,0.69017,0.69029,14400000.0
2008-10-08 02:30:00,0.69027,0.69037,0.69015,0.69024,11200000.0
2008-10-08 02:31:00,0.68985,0.69022,0.68985,0.69022,9600000.0
2008-10-08 02:32:00,0.69013,0.69017,0.69007,0.69015,9600000.0
2008-10-08 02:33:00,0.69008,0.69029,0.69008,0.69027,11200000.0
2008-10-08 02:34:00,0.69036,0.69041,0.69031,0.69034,11200000.0
2008-10-08 02:35:00,0.69007,0.69023,0.68998,0.69023,11200000.0
2008-10-08 02:36:00,0.68975,0.69035,0.68975,0.69035,9600000.0
2008-10-08 02:37:00,0.69027,0.69027,0.69016,0.69016,4800000.0
2008-10-08 02:38:00,0.68975,0.68994,0.68972,0.68994,8000000.0
2008-10-08 02:39:00,0.6899,0.68997,0.68987,0.68991,9600000.0
2008-10-08 02:40:00,0.68986,0.69002,0.68972,0.68972,12800000.0
2008-10-08 02:41:00,0.68928,0.68931,0.68912,0.68924,11200000.0
2008-10-08 02:42:00,0.68928,0.68963,0.68928,0.68963,11200000.0
2008-10-08 02:43:00,0.68958,0.68958,0.68941,0.68941,4800000.0
2008-10-08 02:44:00,0.68976,0.69031,0.68976,0.69012,12800000.0
2008-10-08 02:45:00,0.68948,0.68948,0.68919,0.68921,12800000.0
2008-10-08 02:46:00,0.68926,0.68929,0.68912,0.68927,14400000.0
2008-10-08 02:47:00,0.68925,0.68931,0.68921,0.68921,11200000.0
2008-10-08 02:48:00,0.68879,0.68891,0.68869,0.68891,12800000.0
2008-10-08 02:49:00,0.68888,0.68888,0.68875,0.68875,8000000.0
2008-10-08 02:50:00,0.68875,0.68881,0.68857,0.68857,11200000.0
2008-10-08 02:51:00,0.6885,0.6885,0.68836,0.68836,11600000.0
2008-10-08 02:52:00,0.68851,0.68892,0.68851,0.6889,16000000.0
2008-10-08 02:53:00,0.68916,0.68935,0.68916,0.68935,11200000.0
2008-10-08 02:54:00,0.68949,0.6897,0.68949,0.6897,12800000.0
2008-10-08 02:55:00,0.68947,0.68949,0.68902,0.68947,16000000.0
2008-10-08 02:56:00,0.68948,0.68961,0.68946,0.68946,16400000.0
2008-10-08 02:57:00,0.68943,0.68948,0.68938,0.68938,12800000.0
2008-10-08 02:58:00,0.68937,0.68945,0.68933,0.68937,12800000.0
2008-10-08 02:59:00,0.68927,0.68927,0.68915,0.68918,12800000.0
2008-10-08 03:00:00,0.68924,0.68924,0.689,0.689,12800000.0
2008-10-08 03:01:00,0.68912,0.68919,0.68901,0.68906,12800000.0
2008-10-08 03:02:00,0.68909,0.68919,0.68909,0.6891,11200000.0
2008-10-08 03:03:00,0.68896,0.68896,0.68823,0.68823,11200000.0
2008-10-08 03:04:00,0.68819,0.68829,0.68819,0.68829,11200000.0
2008-10-08 03:05:00,0.68833,0.68866,0.68833,0.68866,12800000.0
2008-10-08 03:06:00,0.68857,0.68865,0.68828,0.68837,12800000.0
2008-10-08 03:07:00,0.68848,0.68858,0.68844,0.68852,16000000.0
2008-10-08 03:08:00,0.68859,0.68859,0.68848,0.68848,16000000.0
2008-10-08 03:09:00,0.68853,0.68854,0.68843,0.68846,12800000.0
2008-10-08 03:10:00,0.68844,0.68844,0.68827,0.68838,17600000.0
2008-10-08 03:11:00,0.68827,0.68827,0.68747,0.68747,12800000.0
2008-10-08 03:12:00,0.68711,0.68722,0.68709,0.68722,9600000.0
2008-10-08 03:13:00,0.68732,0.68732,0.68724,0.68724,9600000.0
2008-10-08 03:14:00,0.68717,0.68717,0.68696,0.68696,17600000.0
2008-10-08 03:15:00,0.68688,0.68688,0.68636,0.68636,17600000.0
2008-10-08 03:16:00,0.68628,0.68656,0.68618,0.68656,12800000.0
2008-10-08 03:17:00,0.68687,0.68705,0.68684,0.68705,12800000.0
2008-10-08 03:18:00,0.68686,0.68707,0.68686,0.68703,11200000.0
2008-10-08 03:19:00,0.68718,0.68718,0.68702,0.6871,12800000.0
2008-10-08 03:20:00,0.6871,0.6871,0.68701,0.68704,9600000.0
2008-10-08 03:21:00,0.68718,0.68718,0.68716,0.68716,3200000.0
2008-10-08 03:22:00,0.68746,0.68753,0.68746,0.68753,3200000.0
2008-10-08 03:23:00,0.68766,0.68776,0.68766,0.68767,17600000.0
2008-10-08 03:24:00,0.68778,0.68778,0.68746,0.68746,11200000.0
2008-10-08 03:25:00,0.68744,0.68749,0.68734,0.68742,9000000.0
2008-10-08 03:26:00,0.68727,0.68728,0.68705,0.68708,17600000.0
2008-10-08 03:27:00,0.68716,0.68724,0.68701,0.68724,12800000.0
2008-10-08 03:28:00,0.68709,0.68711,0.687,0.68703,12800000.0
2008-10-08 03:29:00,0.68686,0.68689,0.68666,0.68666,12800000.0
2008-10-08 03:30:00,0.68697,0.68701,0.68682,0.68682,11200000.0
2008-10-08 03:31:00,0.68668,0.68668,0.6863,0.6863,14400000.0
2008-10-08 03:32:00,0.68632,0.68689,0.68632,0.68689,14400000.0
2008-10-08 03:33:00,0.68695,0.68696,0.68691,0.68691,14400000.0
2008-10-08 03:34:00,0.68672,0.68672,0.68654,0.68654,14400000.0
2008-10-08 03:35:00,0.68599,0.68629,0.68599,0.68618,11200000.0
2008-10-08 03:36:00,0.68628,0.68628,0.68622,0.68627,9600000.0
2008-10-08 03:37:00,0.68661,0.68665,0.68657,0.68665,8000000.0
2008-10-08 03:38:00,0.68664,0.68664,0.6866,0.68661,11200000.0
2008-10-08 03:39:00,0.68642,0.68642,0.68619,0.68619,11200000.0
2008-10-08 03:40:00,0.68607,0.68622,0.68591,0.68599,17600000.0
2008-10-08 03:41:00,0.68658,0.68665,0.68658,0.68661,8000000.0
2008-10-08 03:42:00,0.68648,0.68648,0.68624,0.68624,9600000.0
2008-10-08 03:43:00,0.6862,0.68621,0.68613,0.68613,11200000.0
2008-10-08 03:44:00,0.68617,0.68629,0.68615,0.68628,11200000.0
2008-10-08 03:45:00,0.68625,0.68626,0.68521,0.68625,9600000.0
2008-10-08 03:46:00,0.68616,0.68624,0.68602,0.68605,12800000.0
2008-10-08 03:47:00,0.68618,0.68626,0.68613,0.68626,14400000.0
2008-10-08 03:48:00,0.68618,0.68619,0.68596,0.68596,11200000.0
2008-10-08 03:49:00,0.68602,0.68602,0.68585,0.68585,11200000.0
2008-10-08 03:50:00,0.68569,0.68583,0.68564,0.68564,12800000.0
2008-10-08 03:51:00,0.68588,0.68607,0.68588,0.68607,12800000.0
2008-10-08 03:52:00,0.68597,0.68604,0.68597,0.68604,12200000.0
2008-10-08 03:53:00,0.68613,0.68619,0.68613,0.68619,3200000.0
2008-10-08 03:54:00,0.68617,0.68622,0.686,0.686,11200000.0
2008-10-08 03:55:00,0.68595,0.68602,0.68595,0.68601,11200000.0
2008-10-08 03:56:00,0.68604,0.68604,0.68588,0.6859,17600000.0
2008-10-08 03:57:00,0.68595,0.68601,0.68593,0.68601,12800000.0
2008-10-08 03:58:00,0.68611,0.68616,0.68602,0.68602,8000000.0
2008-10-08 03:59:00,0.68606,0.68617,0.68598,0.68614,16000000.0
2008-10-08 04:00:00,0.68576,0.68614,0.68576,0.68585,16000000.0
2008-10-08 04:01:00,0.68603,0.68615,0.68593,0.686,11200000.0
2008-10-08 04:02:00,0.6862,0.6863,0.68598,0.6863,17600000.0
2008-10-08 04:03:00,0.6862,0.68628,0.68614,0.68628,17600000.0
2008-10-08 04:04:00,0.6862,0.68626,0.68619,0.68626,12800000.0
2008-10-08 04:05:00,0.68597,0.68608,0.68589,0.68589,12800000.0
2008-10-08 04:06:00,0.68583,0.68621,0.68583,0.68603,10600000.0
2008-10-08 04:07:00,0.68621,0.68635,0.68621,0.68622,12800000.0
2008-10-08 04:08:00,0.68623,0.68625,0.68598,0.68625,9600000.0
2008-10-08 04:09:00,0.68619,0.68633,0.68607,0.68607,17600000.0
2008-10-08 04:10:00,0.6862,0.68628,0.6862,0.68625,11600000.0
2008-10-08 04:12:00,0.68627,0.68627,0.68618,0.68623,11200000.0
2008-10-08 04:13:00,0.68632,0.68679,0.68632,0.68679,9600000.0
2008-10-08 04:14:00,0.68687,0.68687,0.68659,0.68682,8000000.0
2008-10-08 04:15:00,0.68659,0.68681,0.68659,0.68678,17600000.0
2008-10-08 04:18:00,0.68679,0.68679,0.68662,0.68662,17600000.0
2008-10-08 04:19:00,0.68665,0.68678,0.68662,0.68663,11200000.0
2008-10-08 04:20:00,0.68631,0.68641,0.68621,0.68633,14400000.0
2008-10-08 04:21:00,0.68661,0.68669,0.68658,0.68662,13200000.0
2008-10-08 04:22:00,0.68666,0.68669,0.6866,0.68669,4200000.0
2008-10-08 04:23:00,0.68676,0.6874,0.68676,0.6874,11200000.0
2008-10-08 04:24:00,0.68692,0.68723,0.68686,0.68705,12800000.0
2008-10-08 04:25:00,0.68736,0.6874,0.68736,0.6874,3200000.0
2008-10-08 04:26:00,0.68769,0.68769,0.68737,0.68765,14400000.0
2008-10-08 04:27:00,0.68759,0.68804,0.68756,0.68804,11200000.0
2008-10-08 04:28:00,0.68802,0.68802,0.68784,0.68784,9600000.0
2008-10-08 04:29:00,0.6879,0.6882,0.6879,0.68817,14400000.0
2008-10-08 04:30:00,0.68782,0.68788,0.68775,0.68776,17600000.0
2008-10-08 04:31:00,0.68768,0.68769,0.68748,0.68755,11200000.0
2008-10-08 04:32:00,0.6877,0.6881,0.6877,0.6881,16000000.0
2008-10-08 04:33:00,0.68808,0.68813,0.68804,0.68813,12800000.0
2008-10-08 04:34:00,0.68802,0.68802,0.68774,0.68774,11200000.0
2008-10-08 04:35:00,0.68728,0.68728,0.6871,0.68722,11200000.0
2008-10-08 04:36:00,0.68714,0.68719,0.68706,0.68706,12800000.0
2008-10-08 04:37:00,0.68706,0.68708,0.68698,0.68708,14400000.0
2008-10-08 04:38:00,0.68588,0.68703,0.68588,0.68703,8000000.0
2008-10-08 04:39:00,0.68725,0.68733,0.68715,0.68733,12800000.0
2008-10-08 04:40:00,0.68722,0.68731,0.68722,0.68729,12800000.0
2008-10-08 04:41:00,0.68724,0.68725,0.68714,0.68714,12800000.0
2008-10-08 04:42:00,0.68693,0.68708,0.68693,0.68706,11200000.0
2008-10-08 04:43:00,0.68703,0.68706,0.68691,0.68691,8000000.0
2008-10-08 04:44:00,0.68711,0.68719,0.68706,0.68718,16400000.0
2008-10-08 04:45:00,0.6869,0.68706,0.6869,0.68706,11200000.0
2008-10-08 04:46:00,0.68685,0.68696,0.6868,0.68685,14400000.0
2008-10-08 04:47:00,0.68666,0.6869,0.68666,0.6868,14400000.0
2008-10-08 04:48:00,0.68715,0.68718,0.687,0.68718,11200000.0
2008-10-08 04:49:00,0.68703,0.68714,0.68703,0.68713,12800000.0
2008-10-08 04:50:00,0.68719,0.68724,0.68719,0.68723,12800000.0
2008-10-08 04:51:00,0.68727,0.68727,0.68711,0.68717,9600000.0
2008-10-08 04:53:00,0.68712,0.68716,0.68706,0.68716,12800000.0
2008-10-08 04:54:00,0.68685,0.6871,0.68685,0.68688,11200000.0
2008-10-08 04:55:00,0.68713,0.68725,0.68713,0.68725,14400000.0
2008-10-08 04:56:00,0.68732,0.68739,0.68728,0.68738,9600000.0
2008-10-08 04:57:00,0.6874,0.6874,0.68724,0.68731,11200000.0
2008-10-08 04:58:00,0.68729,0.68746,0.68729,0.68746,11200000.0
2008-10-08 04:59:00,0.68755,0.68755,0.68745,0.68745,8000000.0
2008-10-08 05:00:00,0.68747,0.68747,0.68739,0.68745,11200000.0
2008-10-08 05:02:00,0.68748,0.68763,0.68748,0.68761,16000000.0
2008-10-08 05:03:00,0.68708,0.68708,0.68705,0.68707,12800000.0
2008-10-08 05:06:00,0.68716,0.68723,0.68705,0.68705,8000000.0
2008-10-08 05:07:00,0.68715,0.68721,0.68704,0.68712,11200000.0
2008-10-08 05:08:00,0.68698,0.68705,0.68693,0.68697,11200000.0
2008-10-08 05:09:00,0.68697,0.6873,0.68697,0.68727,16000000.0
2008-10-08 05:10:00,0.68725,0.68733,0.68719,0.68728,11200000.0
2008-10-08 05:11:00,0.6872,0.68726,0.68718,0.68726,12800000.0
2008-10-08 05:12:00,0.68753,0.68772,0.68749,0.68772,16000000.0
2008-10-08 05:13:00,0.68778,0.6878,0.68776,0.6878,8000000.0
2008-10-08 05:14:00,0.68775,0.68775,0.68752,0.6876,17600000.0
2008-10-08 05:15:00,0.68723,0.68744,0.68723,0.68742,12800000.0
2008-10-08 05:16:00,0.68768,0.6878,0.68766,0.6878,11200000.0
2008-10-08 05:17:00,0.68765,0.68773,0.6876,0.6876,12800000.0
2008-10-08 05:18:00,0.68788,0.68821,0.68788,0.68816,11200000.0
2008-10-08 05:19:00,0.68838,0.68896,0.68838,0.68896,11200000.0
2008-10-08 05:20:00,0.68895,0.68976,0.68887,0.68976,12800000.0
2008-10-08 05:21:00,0.68976,0.68976,0.68881,0.68886,16400000.0
2008-10-08 05:22:00,0.68886,0.68932,0.68886,0.68931,12800000.0
2008-10-08 05:23:00,0.68944,0.68944,0.68912,0.68912,11200000.0
2008-10-08 05:24:00,0.68892,0.68892,0.68884,0.68884,11200000.0
2008-10-08 05:25:00,0.68877,0.68889,0.68873,0.68875,11200000.0
2008-10-08 05:26:00,0.68868,0.6887,0.68855,0.68855,16000000.0
2008-10-08 05:27:00,0.6885,0.6885,0.68836,0.68838,15400000.0
2008-10-08 05:28:00,0.68797,0.68797,0.6878,0.6878,12800000.0
2008-10-08 05:29:00,0.68775,0.68784,0.68764,0.68768,17600000.0
2008-10-08 05:30:00,0.68767,0.68787,0.68766,0.68787,14400000.0
2008-10-08 05:31:00,0.6879,0.68796,0.68764,0.68764,14400000.0
2008-10-08 05:32:00,0.68761,0.6878,0.68761,0.68769,12800000.0
2008-10-08 05:33:00,0.68791,0.68795,0.68782,0.68782,11200000.0
2008-10-08 05:34:00,0.68761,0.68762,0.68752,0.68761,16000000.0
2008-10-08 05:35:00,0.68764,0.68772,0.68756,0.68756,12800000.0
2008-10-08 05:36:00,0.68758,0.6876,0.68756,0.6876,11200000.0
2008-10-08 05:37:00,0.68737,0.68746,0.68737,0.68746,11200000.0
2008-10-08 05:38:00,0.6876,0.6876,0.68745,0.68758,9600000.0
2008-10-08 05:39:00,0.68769,0.68775,0.68766,0.68775,16000000.0
2008-10-08 05:40:00,0.68765,0.68777,0.68765,0.68777,10000000.0
2008-10-08 05:41:00,0.68775,0.68805,0.68775,0.68805,12800000.0
2008-10-08 05:42:00,0.68831,0.68833,0.68791,0.68791,14400000.0
2008-10-08 05:43:00,0.68832,0.68832,0.68809,0.68809,11200000.0
2008-10-08 05:44:00,0.68775,0.68789,0.68762,0.68762,9600000.0
2008-10-08 05:45:00,0.68794,0.68794,0.6875,0.6875,12800000.0
2008-10-08 05:46:00,0.68747,0.68815,0.68747,0.68815,12800000.0
2008-10-08 05:47:00,0.68815,0.68815,0.6874,0.68749,12800000.0
2008-10-08 05:48:00,0.68743,0.68748,0.68731,0.68748,9600000.0
2008-10-08 05:49:00,0.6873,0.6873,0.68712,0.68717,9600000.0
2008-10-08 05:50:00,0.68727,0.6873,0.68722,0.68722,12800000.0
2008-10-08 05:51:00,0.68719,0.68719,0.68711,0.68715,9600000.0
2008-10-08 05:52:00,0.6871,0.68715,0.68695,0.68695,12800000.0
2008-10-08 05:53:00,0.68706,0.68706,0.68706,0.68706,3200000.0
2008-10-08 05:54:00,0.68748,0.68748,0.68724,0.68733,11200000.0
2008-10-08 05:55:00,0.68724,0.68727,0.68719,0.68724,12800000.0
2008-10-08 05:56:00,0.68721,0.68739,0.68721,0.68739,11200000.0
2008-10-08 05:57:00,0.6878,0.68802,0.6878,0.68802,11200000.0
2008-10-08 05:58:00,0.68799,0.68807,0.68787,0.68807,11200000.0
2008-10-08 05:59:00,0.68801,0.68826,0.68799,0.68826,9600000.0
2008-10-08 06:00:00,0.68798,0.688,0.68797,0.68797,11200000.0
2008-10-08 06:01:00,0.68826,0.68836,0.68809,0.68809,11200000.0
2008-10-08 06:02:00,0.68818,0.68825,0.68817,0.68818,13200000.0
2008-10-08 06:03:00,0.68823,0.68859,0.68823,0.68856,12800000.0
2008-10-08 06:04:00,0.68852,0.68852,0.68833,0.68842,11200000.0
2008-10-08 06:05:00,0.68845,0.68856,0.6884,0.6884,11200000.0
2008-10-08 06:06:00,0.68822,0.6884,0.68819,0.68819,11200000.0
2008-10-08 06:07:00,0.68837,0.6886,0.68837,0.68855,14400000.0
2008-10-08 06:08:00,0.68864,0.68898,0.68864,0.68898,12800000.0
2008-10-08 06:09:00,0.68926,0.68931,0.68925,0.68925,11200000.0
2008-10-08 06:10:00,0.68901,0.68901,0.68843,0.68846,9600000.0
2008-10-08 06:11:00,0.68861,0.68866,0.68858,0.68858,12800000.0
2008-10-08 06:12:00,0.68854,0.68854,0.6882,0.68847,16000000.0
2008-10-08 06:13:00,0.68846,0.68846,0.68828,0.68828,6400000.0
2008-10-08 06:14:00,0.68824,0.68871,0.68824,0.68869,9600000.0
2008-10-08 06:15:00,0.68889,0.68925,0.68889,0.68925,11200000.0
2008-10-08 06:16:00,0.68939,0.68965,0.68939,0.68965,9600000.0
2008-10-08 06:17:00,0.6897,0.68976,0.68969,0.68969,16000000.0
2008-10-08 06:18:00,0.68959,0.6896,0.68944,0.68944,14400000.0
2008-10-08 06:19:00,0.68926,0.68926,0.68743,0.68837,9600000.0
2008-10-08 06:20:00,0.68839,0.68839,0.68832,0.68836,11200000.0
2008-10-08 06:21:00,0.68853,0.68884,0.68853,0.68865,17600000.0
2008-10-08 06:22:00,0.68856,0.68877,0.68832,0.68877,16000000.0
2008-10-08 06:23:00,0.68867,0.68879,0.68867,0.68871,11200000.0
2008-10-08 06:24:00,0.68863,0.68863,0.68838,0.68838,14400000.0
2008-10-08 06:25:00,0.68809,0.68811,0.68781,0.68781,11200000.0
2008-10-08 06:26:00,0.68759,0.68759,0.68743,0.68756,11600000.0
2008-10-08 06:27:00,0.68747,0.68765,0.68661,0.68661,12800000.0
2008-10-08 06:28:00,0.68755,0.68775,0.6874,0.68775,11200000.0
2008-10-08 06:29:00,0.68749,0.68766,0.68746,0.68766,8000000.0
2008-10-08 06:30:00,0.68768,0.68802,0.68768,0.68802,13800000.0
2008-10-08 06:31:00,0.68809,0.68814,0.68798,0.68798,11200000.0
2008-10-08 06:32:00,0.68808,0.68817,0.68805,0.68805,11200000.0
2008-10-08 06:33:00,0.68785,0.68824,0.68782,0.68824,11200000.0
2008-10-08 06:34:00,0.68816,0.68816,0.68651,0.68721,12800000.0
2008-10-08 06:35:00,0.68694,0.68703,0.68692,0.68702,12800000.0
2008-10-08 06:36:00,0.68722,0.68772,0.68722,0.68767,12800000.0
2008-10-08 06:37:00,0.68769,0.68769,0.68756,0.68761,16000000.0
2008-10-08 06:38:00,0.68772,0.68787,0.68772,0.68787,11200000.0
2008-10-08 06:39:00,0.68823,0.68829,0.6881,0.6881,12800000.0
2008-10-08 06:40:00,0.68775,0.68775,0.68709,0.68709,12800000.0
2008-10-08 06:41:00,0.68702,0.68702,0.6868,0.6868,12800000.0
2008-10-08 06:42:00,0.68648,0.68692,0.68648,0.68692,12800000.0
2008-10-08 06:43:00,0.68654,0.68654,0.68544,0.68544,8000000.0
2008-10-08 06:44:00,0.68546,0.68546,0.68524,0.68524,16000000.0
2008-10-08 06:45:00,0.68538,0.68557,0.68538,0.68551,14400000.0
2008-10-08 06:46:00,0.68538,0.68538,0.68461,0.68461,8000000.0
2008-10-08 06:47:00,0.68447,0.68451,0.6843,0.68434,12800000.0
2008-10-08 06:48:00,0.68453,0.68474,0.68449,0.68474,11200000.0
2008-10-08 06:49:00,0.68541,0.68541,0.68357,0.68357,12800000.0
2008-10-08 06:50:00,0.68352,0.68481,0.68352,0.68481,12800000.0
2008-10-08 06:51:00,0.68499,0.68506,0.68498,0.68503,14400000.0
2008-10-08 06:52:00,0.68527,0.68567,0.68527,0.68566,13200000.0
2008-10-08 06:53:00,0.68571,0.68584,0.68541,0.68584,12800000.0
2008-10-08 06:54:00,0.68606,0.68606,0.68554,0.68554,14400000.0
2008-10-08 06:55:00,0.68502,0.68502,0.68486,0.68497,8000000.0
2008-10-08 06:56:00,0.68511,0.6856,0.68511,0.68542,17600000.0
2008-10-08 06:57:00,0.68586,0.68587,0.68559,0.68581,17600000.0
2008-10-08 06:58:00,0.68597,0.68622,0.68597,0.6862,12800000.0
2008-10-08 06:59:00,0.68637,0.68655,0.6863,0.68655,12800000.0
2008-10-08 07:00:00,0.68653,0.68692,0.68646,0.68646,18000000.0
2008-10-08 07:01:00,0.68637,0.68637,0.68628,0.68628,12200000.0
2008-10-08 07:02:00,0.68604,0.68612,0.68604,0.68612,11200000.0
2008-10-08 07:03:00,0.68606,0.68623,0.68606,0.6862,10600000.0
2008-10-08 07:04:00,0.68618,0.68618,0.68582,0.68582,11200000.0
2008-10-08 07:05:00,0.68558,0.68559,0.68531,0.68531,13200000.0
2008-10-08 07:06:00,0.68497,0.68497,0.68451,0.68452,11200000.0
2008-10-08 07:07:00,0.68434,0.6844,0.68354,0.68354,16000000.0
2008-10-08 07:08:00,0.68145,0.68145,0.67925,0.68005,12800000.0
2008-10-08 07:09:00,0.68031,0.68173,0.67992,0.68173,12800000.0
2008-10-08 07:10:00,0.68251,0.68321,0.68212,0.68212,12800000.0
2008-10-08 07:11:00,0.68091,0.68147,0.68079,0.68145,12800000.0
2008-10-08 07:12:00,0.68182,0.68362,0.68182,0.68362,8000000.0
2008-10-08 07:13:00,0.68499,0.68598,0.68485,0.68592,12800000.0
2008-10-08 07:14:00,0.68571,0.68571,0.68462,0.6847,13200000.0
2008-10-08 07:15:00,0.68441,0.68463,0.684,0.68463,12800000.0
2008-10-08 07:16:00,0.68523,0.6853,0.68344,0.68344,12800000.0
2008-10-08 07:17:00,0.68312,0.6833,0.68273,0.6833,12800000.0
2008-10-08 07:18:00,0.68446,0.68477,0.68446,0.68458,16000000.0
2008-10-08 07:19:00,0.68434,0.68434,0.68352,0.68353,16000000.0
2008-10-08 07:20:00,0.68362,0.68362,0.68267,0.68267,14400000.0
2008-10-08 07:21:00,0.68293,0.6831,0.68256,0.68304,11200000.0
2008-10-08 07:22:00,0.68293,0.68306,0.68293,0.68306,9600000.0
2008-10-08 07:23:00,0.68284,0.68284,0.68189,0.68189,11200000.0
2008-10-08 07:24:00,0.68071,0.68071,0.67812,0.67864,16000000.0
2008-10-08 07:25:00,0.67885,0.67902,0.67882,0.67902,8000000.0
2008-10-08 07:26:00,0.67905,0.68122,0.67905,0.68122,11200000.0
2008-10-08 07:27:00,0.68075,0.68094,0.67938,0.67938,12800000.0
2008-10-08 07:28:00,0.67931,0.67947,0.67917,0.67931,12800000.0
2008-10-08 07:29:00,0.67916,0.67929,0.67913,0.67929,12800000.0
2008-10-08 07:30:00,0.67948,0.67948,0.67873,0.67873,14400000.0
2008-10-08 07:31:00,0.6786,0.68064,0.6786,0.68064,17600000.0
2008-10-08 07:32:00,0.68066,0.68123,0.68066,0.68123,11200000.0
2008-10-08 07:33:00,0.68099,0.68111,0.68036,0.68036,12200000.0
2008-10-08 07:34:00,0.68004,0.68008,0.67919,0.67919,12800000.0
2008-10-08 07:35:00,0.67923,0.67991,0.67923,0.67991,11200000.0
2008-10-08 07:36:00,0.67955,0.67955,0.67919,0.67925,11200000.0
2008-10-08 07:37:00,0.67818,0.67828,0.67726,0.67726,12800000.0
2008-10-08 07:38:00,0.67717,0.67745,0.67717,0.67738,12800000.0
2008-10-08 07:39:00,0.67767,0.67786,0.67767,0.6778,11200000.0
2008-10-08 07:40:00,0.67844,0.67858,0.6783,0.6783,17400000.0
2008-10-08 07:41:00,0.67812,0.67905,0.67812,0.67905,16000000.0
2008-10-08 07:42:00,0.67989,0.68026,0.67989,0.68013,9600000.0
2008-10-08 07:43:00,0.68026,0.68101,0.68002,0.68002,11200000.0
2008-10-08 07:44:00,0.6799,0.67998,0.67862,0.67862,12800000.0
2008-10-08 07:45:00,0.67845,0.67903,0.67823,0.67903,11600000.0
2008-10-08 07:46:00,0.67869,0.67921,0.67869,0.67871,12800000.0
2008-10-08 07:47:00,0.67828,0.67828,0.67724,0.67725,11200000.0
2008-10-08 07:48:00,0.67766,0.6779,0.67726,0.67726,9600000.0
2008-10-08 07:49:00,0.67705,0.67732,0.67705,0.67732,16000000.0
2008-10-08 07:50:00,0.67735,0.67735,0.67693,0.67693,14400000.0
2008-10-08 07:51:00,0.67659,0.67692,0.67659,0.67692,11200000.0
2008-10-08 07:52:00,0.67723,0.67732,0.67721,0.67728,11200000.0
2008-10-08 07:53:00,0.67745,0.67751,0.67705,0.67705,11200000.0
2008-10-08 07:54:00,0.67698,0.67706,0.67689,0.67706,14400000.0
2008-10-08 07:55:00,0.67723,0.67723,0.67657,0.67657,12800000.0
2008-10-08 07:56:00,0.67647,0.67656,0.67639,0.67656,11200000.0
2008-10-08 07:57:00,0.67671,0.67685,0.67669,0.67685,15400000.0
2008-10-08 07:58:00,0.67671,0.67671,0.67637,0.67647,9600000.0
2008-10-08 07:59:00,0.67642,0.67661,0.67634,0.67661,12800000.0
2008-10-08 08:00:00,0.67665,0.67665,0.67638,0.67639,16000000.0
2008-10-08 08:01:00,0.67634,0.67641,0.67634,0.67639,11200000.0
2008-10-08 08:02:00,0.67633,0.67691,0.67633,0.67691,17600000.0
2008-10-08 08:03:00,0.67735,0.67801,0.67735,0.67801,11600000.0
2008-10-08 08:04:00,0.67806,0.67887,0.67805,0.67887,14400000.0
2008-10-08 08:05:00,0.67962,0.67981,0.67955,0.67955,12800000.0
2008-10-08 08:06:00,0.67935,0.67937,0.67915,0.67915,14400000.0
2008-10-08 08:07:00,0.67908,0.67916,0.67908,0.67916,12800000.0
2008-10-08 08:08:00,0.67901,0.67938,0.67901,0.67938,12800000.0
2008-10-08 08:09:00,0.67958,0.67989,0.67957,0.67989,14400000.0
2008-10-08 08:10:00,0.68011,0.68018,0.68006,0.68006,11200000.0
2008-10-08 08:11:00,0.68014,0.68019,0.6801,0.68015,12200000.0
2008-10-08 08:12:00,0.68015,0.6802,0.68011,0.68011,17600000.0
2008-10-08 08:13:00,0.6799,0.6799,0.67974,0.67976,9600000.0
2008-10-08 08:14:00,0.6797,0.67985,0.67945,0.67945,12800000.0
2008-10-08 08:15:00,0.67949,0.67956,0.67941,0.67947,16000000.0
2008-10-08 08:16:00,0.67934,0.67934,0.67882,0.67882,17600000.0
2008-10-08 08:17:00,0.67895,0.67988,0.67895,0.67988,17600000.0
2008-10-08 08:18:00,0.68034,0.68105,0.68034,0.68098,15400000.0
2008-10-08 08:19:00,0.68091,0.68106,0.68032,0.68032,11200000.0
2008-10-08 08:20:00,0.68031,0.68031,0.68019,0.68025,16000000.0
2008-10-08 08:21:00,0.67997,0.67998,0.67876,0.67998,14400000.0
2008-10-08 08:22:00,0.67997,0.67997,0.67975,0.67983,11200000.0
2008-10-08 08:23:00,0.67974,0.67992,0.67974,0.67992,17600000.0
2008-10-08 08:24:00,0.68002,0.68002,0.67992,0.67999,17600000.0
2008-10-08 08:25:00,0.67996,0.67999,0.67983,0.67999,12800000.0
2008-10-08 08:26:00,0.67995,0.68006,0.67994,0.68006,10600000.0
2008-10-08 08:27:00,0.68008,0.68032,0.68008,0.6803,12800000.0
2008-10-08 08:28:00,0.68031,0.68031,0.67991,0.67991,6400000.0
2008-10-08 08:29:00,0.67992,0.67993,0.67904,0.67904,11200000.0
2008-10-08 08:30:00,0.67821,0.67821,0.67768,0.67778,8000000.0
2008-10-08 08:31:00,0.67779,0.67779,0.67629,0.67649,12800000.0
2008-10-08 08:32:00,0.67618,0.67618,0.67588,0.67604,11200000.0
2008-10-08 08:33:00,0.67585,0.6764,0.67585,0.6764,12200000.0
2008-10-08 08:34:00,0.67673,0.67705,0.67673,0.67678,11200000.0
2008-10-08 08:35:00,0.67701,0.67829,0.67701,0.67829,14400000.0
2008-10-08 08:36:00,0.67873,0.67927,0.67873,0.67925,18000000.0
2008-10-08 08:37:00,0.6794,0.67983,0.6794,0.67983,12800000.0
2008-10-08 08:38:00,0.67972,0.68012,0.67911,0.68012,12800000.0
2008-10-08 08:39:00,0.68022,0.68022,0.6799,0.6799,12800000.0
2008-10-08 08:40:00,0.67933,0.67933,0.67877,0.67899,12800000.0
2008-10-08 08:41:00,0.67932,0.67958,0.67932,0.67958,11200000.0
2008-10-08 08:42:00,0.6795,0.67974,0.6795,0.67974,12800000.0
2008-10-08 08:43:00,0.68001,0.68104,0.68001,0.68104,17600000.0
2008-10-08 08:44:00,0.68098,0.68127,0.68098,0.68099,14400000.0
2008-10-08 08:45:00,0.68093,0.68109,0.68088,0.68088,11200000.0
2008-10-08 08:46:00,0.68072,0.68072,0.67973,0.67985,17600000.0
2008-10-08 08:47:00,0.6794,0.6795,0.67892,0.6795,11200000.0
2008-10-08 08:48:00,0.67998,0.68049,0.67998,0.68024,12800000.0
2008-10-08 08:49:00,0.68001,0.68001,0.67911,0.67911,17600000.0
2008-10-08 08:50:00,0.67885,0.67885,0.67874,0.67879,11600000.0
2008-10-08 08:51:00,0.6788,0.6788,0.67831,0.67877,12800000.0
2008-10-08 08:52:00,0.67894,0.67915,0.67894,0.67915,11200000.0
2008-10-08 08:53:00,0.67882,0.67914,0.67882,0.67914,12800000.0
2008-10-08 08:54:00,0.67909,0.67916,0.67908,0.67908,11200000.0
2008-10-08 08:55:00,0.67885,0.67893,0.6787,0.6787,16000000.0
2008-10-08 08:56:00,0.67845,0.67845,0.67782,0.67782,11200000.0
2008-10-08 08:57:00,0.67701,0.67701,0.67617,0.67617,11200000.0
2008-10-08 08:58:00,0.67591,0.67634,0.67591,0.67634,16000000.0
2008-10-08 08:59:00,0.67677,0.67765,0.67677,0.67765,16000000.0
2008-10-08 09:00:00,0.67768,0.67789,0.6776,0.67789,14400000.0
2008-10-08 09:01:00,0.67796,0.67796,0.67732,0.67739,17600000.0
2008-10-08 09:02:00,0.67709,0.67709,0.6763,0.67656,12800000.0
2008-10-08 09:03:00,0.67696,0.67724,0.67696,0.67724,9600000.0
2008-10-08 09:04:00,0.67755,0.67773,0.67749,0.67773,8000000.0
2008-10-08 09:05:00,0.67794,0.67817,0.67793,0.67817,12800000.0
2008-10-08 09:06:00,0.67821,0.67869,0.67821,0.67869,16000000.0
2008-10-08 09:07:00,0.6789,0.6795,0.6789,0.6795,15400000.0
2008-10-08 09:08:00,0.68046,0.68133,0.68046,0.68129,11200000.0
2008-10-08 09:09:00,0.68132,0.68244,0.68126,0.68244,17600000.0
2008-10-08 09:10:00,0.68361,0.68465,0.68361,0.68465,11200000.0
2008-10-08 09:11:00,0.6853,0.6858,0.6853,0.68574,11200000.0
2008-10-08 09:12:00,0.68617,0.68762,0.68617,0.68762,11200000.0
2008-10-08 09:13:00,0.688,0.68889,0.68767,0.68889,14400000.0
2008-10-08 09:14:00,0.68854,0.68854,0.68656,0.68656,11600000.0
2008-10-08 09:15:00,0.68691,0.68705,0.68673,0.68673,13200000.0
2008-10-08 09:16:00,0.68678,0.68708,0.68678,0.68704,12800000.0
2008-10-08 09:17:00,0.68682,0.68682,0.68652,0.68656,17600000.0
2008-10-08 09:18:00,0.68632,0.68632,0.68609,0.68626,14400000.0
2008-10-08 09:19:00,0.6857,0.6857,0.685,0.68532,11200000.0
2008-10-08 09:20:00,0.68395,0.68443,0.68267,0.68267,12800000.0
2008-10-08 09:21:00,0.68061,0.68256,0.68061,0.68256,12800000.0
2008-10-08 09:22:00,0.68282,0.68307,0.68282,0.683,11200000.0
2008-10-08 09:23:00,0.68287,0.68287,0.68276,0.68278,11200000.0
2008-10-08 09:24:00,0.68271,0.68271,0.68242,0.68242,12800000.0
2008-10-08 09:25:00,0.68226,0.68226,0.68181,0.68181,15400000.0
2008-10-08 09:26:00,0.68172,0.68172,0.68099,0.68099,11200000.0
2008-10-08 09:27:00,0.681,0.68119,0.68091,0.68093,12800000.0
2008-10-08 09:28:00,0.6805,0.68052,0.67996,0.67996,13200000.0
2008-10-08 09:29:00,0.6799,0.68019,0.6799,0.68014,12800000.0
2008-10-08 09:30:00,0.68038,0.68038,0.6798,0.67983,14400000.0
2008-10-08 09:31:00,0.67985,0.68001,0.67981,0.68001,14400000.0
2008-10-08 09:32:00,0.67988,0.67988,0.67974,0.67975,11200000.0
2008-10-08 09:33:00,0.67975,0.67981,0.67959,0.67959,12800000.0
2008-10-08 09:34:00,0.67963,0.67963,0.67938,0.67938,12800000.0
2008-10-08 09:35:00,0.67916,0.67918,0.67873,0.67873,13200000.0
2008-10-08 09:36:00,0.67867,0.67886,0.67832,0.67832,14400000.0
2008-10-08 09:37:00,0.67825,0.67828,0.67816,0.67822,12800000.0
2008-10-08 09:38:00,0.67829,0.67842,0.67829,0.67837,11200000.0
2008-10-08 09:39:00,0.67803,0.67803,0.67717,0.67741,11200000.0
2008-10-08 09:40:00,0.6774,0.6775,0.67737,0.6775,14400000.0
2008-10-08 09:41:00,0.6774,0.67741,0.6772,0.67741,16000000.0
2008-10-08 09:42:00,0.67759,0.67759,0.67736,0.67736,14400000.0
2008-10-08 09:43:00,0.67724,0.67724,0.67704,0.67705,12800000.0
2008-10-08 09:44:00,0.6768,0.67683,0.6766,0.6766,17000000.0
2008-10-08 09:45:00,0.67607,0.6762,0.67607,0.6762,11200000.0
2008-10-08 09:46:00,0.67668,0.67681,0.67663,0.67681,17600000.0
2008-10-08 09:47:00,0.67689,0.67692,0.67619,0.67619,16000000.0
2008-10-08 09:48:00,0.67616,0.6765,0.67616,0.67636,11200000.0
2008-10-08 09:49:00,0.67656,0.67656,0.67581,0.67581,11200000.0
2008-10-08 09:50:00,0.67545,0.67564,0.67531,0.6754,12800000.0
2008-10-08 09:51:00,0.67546,0.67577,0.67546,0.67577,12800000.0
2008-10-08 09:52:00,0.6759,0.6759,0.67566,0.67566,11200000.0
2008-10-08 09:53:00,0.67552,0.67591,0.67538,0.67591,11200000.0
2008-10-08 09:54:00,0.676,0.67614,0.67599,0.67614,11200000.0
2008-10-08 09:55:00,0.67589,0.67589,0.6736,0.6736,11200000.0
2008-10-08 09:56:00,0.67367,0.67403,0.67367,0.67403,17600000.0
2008-10-08 09:57:00,0.67407,0.67407,0.67387,0.67399,16000000.0
2008-10-08 09:58:00,0.67396,0.67421,0.67385,0.67421,11200000.0
2008-10-08 09:59:00,0.67418,0.6745,0.67396,0.6745,11200000.0
2008-10-08 10:00:00,0.67434,0.67485,0.67432,0.67485,11200000.0
2008-10-08 10:01:00,0.67499,0.67595,0.67499,0.67561,17600000.0
2008-10-08 10:02:00,0.67523,0.67523,0.67437,0.67437,16000000.0
2008-10-08 10:03:00,0.67359,0.67359,0.67346,0.67349,16000000.0
2008-10-08 10:04:00,0.67311,0.67311,0.67278,0.67278,11200000.0
2008-10-08 10:05:00,0.67286,0.6729,0.67285,0.67287,11200000.0
2008-10-08 10:06:00,0.67303,0.67327,0.67303,0.67324,11200000.0
2008-10-08 10:07:00,0.67352,0.67363,0.67345,0.67358,17600000.0
2008-10-08 10:08:00,0.67349,0.67423,0.67349,0.67405,17600000.0
2008-10-08 10:09:00,0.67482,0.67575,0.67482,0.67559,17600000.0
2008-10-08 10:10:00,0.67566,0.67566,0.67519,0.67542,12800000.0
2008-10-08 10:11:00,0.6757,0.67597,0.67562,0.67592,18000000.0
2008-10-08 10:12:00,0.6759,0.6759,0.6756,0.6756,14400000.0
2008-10-08 10:13:00,0.6758,0.676,0.6758,0.6758,11200000.0
2008-10-08 10:14:00,0.67577,0.67577,0.67498,0.67498,12800000.0
2008-10-08 10:15:00,0.67494,0.67494,0.67378,0.67378,11200000.0
2008-10-08 10:16:00,0.67347,0.67347,0.67305,0.67305,17600000.0
2008-10-08 10:17:00,0.67292,0.67306,0.67292,0.67295,17600000.0
2008-10-08 10:18:00,0.67301,0.67382,0.67301,0.67382,11200000.0
2008-10-08 10:19:00,0.67443,0.67474,0.67443,0.67474,11200000.0
2008-10-08 10:20:00,0.67475,0.67475,0.67436,0.67438,17600000.0
2008-10-08 10:21:00,0.67443,0.67476,0.67443,0.67464,12800000.0
2008-10-08 10:22:00,0.67432,0.67454,0.6741,0.67413,13200000.0
2008-10-08 10:23:00,0.67397,0.67397,0.67382,0.67382,12800000.0
2008-10-08 10:24:00,0.67379,0.67379,0.67373,0.67373,11200000.0
2008-10-08 10:25:00,0.67367,0.67367,0.67362,0.67362,11200000.0
2008-10-08 10:26:00,0.67381,0.67408,0.67381,0.67396,12800000.0
2008-10-08 10:27:00,0.67394,0.67404,0.67378,0.67404,12800000.0
2008-10-08 10:28:00,0.67414,0.67433,0.67393,0.67393,18000000.0
2008-10-08 10:29:00,0.6739,0.67479,0.6739,0.67479,11200000.0
2008-10-08 10:30:00,0.67513,0.67534,0.67506,0.6753,11200000.0
2008-10-08 10:31:00,0.6759,0.6759,0.67569,0.67569,12800000.0
2008-10-08 10:32:00,0.67577,0.67577,0.67546,0.6756,12800000.0
2008-10-08 10:33:00,0.67559,0.67564,0.67554,0.67554,8000000.0
2008-10-08 10:34:00,0.67498,0.67508,0.67466,0.67479,12800000.0
2008-10-08 10:35:00,0.67535,0.67535,0.67508,0.67517,11200000.0
2008-10-08 10:36:00,0.67528,0.67528,0.67515,0.6752,15400000.0
2008-10-08 10:37:00,0.6749,0.67499,0.67473,0.67499,11200000.0
2008-10-08 10:38:00,0.67455,0.67455,0.67437,0.67442,11200000.0
2008-10-08 10:39:00,0.67458,0.67479,0.67458,0.67467,12800000.0
2008-10-08 10:40:00,0.67491,0.67621,0.67491,0.67599,17600000.0
2008-10-08 10:41:00,0.6761,0.67625,0.67563,0.67563,17600000.0
2008-10-08 10:42:00,0.67546,0.67598,0.67546,0.67598,12800000.0
2008-10-08 10:43:00,0.67606,0.67619,0.67604,0.67619,14400000.0
2008-10-08 10:44:00,0.67628,0.67631,0.67574,0.67574,11200000.0
2008-10-08 10:45:00,0.67573,0.67591,0.67541,0.67541,12800000.0
2008-10-08 10:46:00,0.6758,0.67585,0.67574,0.67574,11200000.0
2008-10-08 10:47:00,0.67578,0.67585,0.67532,0.67532,14400000.0
2008-10-08 10:48:00,0.67521,0.67521,0.67451,0.67472,17600000.0
2008-10-08 10:49:00,0.67326,0.67385,0.67294,0.67385,12800000.0
2008-10-08 10:50:00,0.67333,0.67333,0.67229,0.67229,9600000.0
2008-10-08 10:51:00,0.67156,0.6718,0.67121,0.6718,11200000.0
2008-10-08 10:52:00,0.67294,0.67328,0.67294,0.67328,9600000.0
2008-10-08 10:53:00,0.67315,0.67318,0.67307,0.67309,16400000.0
2008-10-08 10:54:00,0.67293,0.67361,0.67292,0.67361,14400000.0
2008-10-08 10:55:00,0.67336,0.6734,0.67324,0.67331,11200000.0
2008-10-08 10:56:00,0.67307,0.67308,0.67266,0.67266,11200000.0
2008-10-08 10:57:00,0.67243,0.67243,0.6707,0.6707,17600000.0
2008-10-08 10:58:00,0.67014,0.67014,0.66958,0.66971,14400000.0
2008-10-08 10:59:00,0.67002,0.67127,0.67002,0.67127,16000000.0
2008-10-08 11:00:00,0.6719,0.67228,0.67009,0.67009,12800000.0
2008-10-08 11:01:00,0.66975,0.67002,0.66957,0.66957,16000000.0
2008-10-08 11:02:00,0.66981,0.66984,0.66971,0.66982,14400000.0
2008-10-08 11:03:00,0.66973,0.66973,0.6692,0.6692,11200000.0
2008-10-08 11:04:00,0.66912,0.66918,0.66834,0.66834,13200000.0
2008-10-08 11:05:00,0.66792,0.66792,0.66742,0.66745,12800000.0
2008-10-08 11:06:00,0.66734,0.66734,0.6662,0.66634,14400000.0
2008-10-08 11:07:00,0.66559,0.66559,0.66481,0.66489,12800000.0
2008-10-08 11:08:00,0.66514,0.66519,0.66451,0.66451,11200000.0
2008-10-08 11:09:00,0.66427,0.66524,0.66427,0.66517,12800000.0
2008-10-08 11:10:00,0.66541,0.6662,0.66541,0.6662,11200000.0
2008-10-08 11:11:00,0.66728,0.66728,0.66591,0.66591,17600000.0
2008-10-08 11:12:00,0.66569,0.66621,0.66569,0.66621,17000000.0
2008-10-08 11:13:00,0.66603,0.66603,0.66566,0.66587,11200000.0
2008-10-08 11:14:00,0.66577,0.66681,0.66577,0.66681,14400000.0
2008-10-08 11:15:00,0.66699,0.66754,0.66699,0.66754,11200000.0
2008-10-08 11:16:00,0.66792,0.66814,0.66732,0.66744,17000000.0
2008-10-08 11:17:00,0.66735,0.66735,0.66632,0.66632,12800000.0
2008-10-08 11:18:00,0.66632,0.6666,0.66627,0.6666,11200000.0
2008-10-08 11:19:00,0.66643,0.66652,0.66637,0.66637,12800000.0
2008-10-08 11:20:00,0.66644,0.66672,0.66641,0.66671,11200000.0
2008-10-08 11:21:00,0.66663,0.66685,0.66663,0.66674,12800000.0
2008-10-08 11:22:00,0.66639,0.66639,0.66463,0.66463,14400000.0
2008-10-08 11:23:00,0.66446,0.66539,0.66419,0.66539,13200000.0
2008-10-08 11:24:00,0.66527,0.66531,0.6651,0.66519,13600000.0
2008-10-08 11:25:00,0.66551,0.66642,0.66551,0.66583,12800000.0
2008-10-08 11:26:00,0.66566,0.66566,0.6654,0.6654,12800000.0
2008-10-08 11:27:00,0.66477,0.66477,0.6645,0.66475,11200000.0
2008-10-08 11:28:00,0.66437,0.66437,0.66272,0.66272,11200000.0
2008-10-08 11:29:00,0.66236,0.66236,0.66045,0.66045,12800000.0
2008-10-08 11:30:00,0.66035,0.66037,0.65968,0.65968,14400000.0
2008-10-08 11:31:00,0.65985,0.66002,0.65982,0.65986,11200000.0
2008-10-08 11:32:00,0.65968,0.65968,0.65836,0.65836,16000000.0
2008-10-08 11:33:00,0.65628,0.65628,0.6511,0.6511,14400000.0
2008-10-08 11:34:00,0.65113,0.65335,0.65113,0.65288,18000000.0
2008-10-08 11:35:00,0.65262,0.65262,0.65118,0.65118,14400000.0
2008-10-08 11:36:00,0.6496,0.64977,0.64847,0.64862,12800000.0
2008-10-08 11:37:00,0.64767,0.64767,0.64377,0.64377,11200000.0
2008-10-08 11:38:00,0.64492,0.64603,0.64492,0.64603,16000000.0
2008-10-08 11:39:00,0.64665,0.64812,0.64665,0.64812,12800000.0
2008-10-08 11:40:00,0.65,0.65108,0.64959,0.64959,12800000.0
2008-10-08 11:41:00,0.64989,0.65047,0.64989,0.65039,17000000.0
2008-10-08 11:42:00,0.65036,0.65073,0.65028,0.65073,12800000.0
2008-10-08 11:43:00,0.65145,0.65187,0.65145,0.65181,16000000.0
2008-10-08 11:44:00,0.65285,0.65515,0.65285,0.65456,12800000.0
2008-10-08 11:45:00,0.65488,0.65488,0.65413,0.65413,16000000.0
2008-10-08 11:46:00,0.654,0.65629,0.654,0.65629,12800000.0
2008-10-08 11:47:00,0.65661,0.65693,0.65603,0.65603,12800000.0
2008-10-08 11:48:00,0.65606,0.65606,0.65416,0.65416,12800000.0
2008-10-08 11:49:00,0.65359,0.65359,0.65323,0.65333,12800000.0
2008-10-08 11:50:00,0.65329,0.6543,0.65329,0.6543,12800000.0
2008-10-08 11:51:00,0.65419,0.65422,0.65348,0.65405,10600000.0
2008-10-08 11:52:00,0.65374,0.65377,0.65335,0.65335,12800000.0
2008-10-08 11:53:00,0.65405,0.65518,0.65397,0.65488,16000000.0
2008-10-08 11:54:00,0.65467,0.65467,0.65301,0.6532,17600000.0
2008-10-08 11:55:00,0.65321,0.65321,0.6518,0.6518,11200000.0
2008-10-08 11:56:00,0.65146,0.65168,0.65109,0.65168,12800000.0
2008-10-08 11:57:00,0.65148,0.65157,0.65126,0.65143,11200000.0
2008-10-08 11:58:00,0.6513,0.65132,0.65089,0.65089,12800000.0
2008-10-08 11:59:00,0.65099,0.65139,0.65099,0.65121,11200000.0
2008-10-08 12:00:00,0.65095,0.6513,0.65013,0.65097,17600000.0
2008-10-08 12:01:00,0.65077,0.65077,0.65036,0.65045,11200000.0
2008-10-08 12:02:00,0.65055,0.65129,0.65055,0.65129,12800000.0
2008-10-08 12:03:00,0.65204,0.65248,0.65204,0.65248,3200000.0
2008-10-08 12:04:00,0.65317,0.65368,0.65317,0.65368,17600000.0
2008-10-08 12:05:00,0.65372,0.65372,0.65353,0.65353,11200000.0
2008-10-08 12:06:00,0.65332,0.65352,0.65328,0.65337,17600000.0
2008-10-08 12:07:00,0.65254,0.65254,0.65201,0.65217,12200000.0
2008-10-08 12:08:00,0.65227,0.653,0.65227,0.653,12800000.0
2008-10-08 12:09:00,0.65302,0.65302,0.65259,0.65282,11200000.0
2008-10-08 12:10:00,0.65311,0.6537,0.65311,0.6537,18000000.0
2008-10-08 12:11:00,0.65383,0.65402,0.65376,0.65396,15400000.0
2008-10-08 12:12:00,0.65465,0.65545,0.65465,0.65545,17000000.0
2008-10-08 12:13:00,0.65579,0.65619,0.65579,0.65604,14400000.0
2008-10-08 12:14:00,0.65641,0.65681,0.65641,0.65681,11200000.0
2008-10-08 12:15:00,0.65685,0.65712,0.65685,0.65712,16000000.0
2008-10-08 12:16:00,0.6586,0.66129,0.6586,0.66129,17600000.0
2008-10-08 12:17:00,0.66139,0.66207,0.66049,0.66207,17600000.0
2008-10-08 12:18:00,0.66283,0.6631,0.66254,0.66254,17600000.0
2008-10-08 12:19:00,0.66259,0.66302,0.66259,0.66302,12800000.0
2008-10-08 12:20:00,0.66368,0.66534,0.66368,0.66449,16000000.0
2008-10-08 12:21:00,0.66586,0.66586,0.66486,0.66486,16000000.0
2008-10-08 12:22:00,0.66419,0.66419,0.66292,0.66323,16000000.0
2008-10-08 12:23:00,0.66269,0.66327,0.66269,0.66327,11200000.0
2008-10-08 12:24:00,0.66359,0.66409,0.66359,0.66381,12800000.0
2008-10-08 12:25:00,0.66311,0.66312,0.66294,0.66294,12800000.0
2008-10-08 12:26:00,0.66298,0.66306,0.66191,0.66306,12800000.0
2008-10-08 12:27:00,0.66307,0.66318,0.66307,0.66313,11200000.0
2008-10-08 12:28:00,0.6631,0.66322,0.66308,0.66322,12800000.0
2008-10-08 12:29:00,0.6632,0.66339,0.66318,0.66339,12800000.0
2008-10-08 12:30:00,0.66345,0.66372,0.66345,0.66372,11600000.0
2008-10-08 12:31:00,0.66375,0.66398,0.66375,0.66381,14400000.0
2008-10-08 12:32:00,0.66365,0.66365,0.66177,0.66177,12800000.0
2008-10-08 12:33:00,0.66113,0.66139,0.66113,0.66119,11200000.0
2008-10-08 12:34:00,0.66126,0.66152,0.66123,0.66152,12800000.0
2008-10-08 12:35:00,0.6614,0.66161,0.66126,0.66127,11200000.0
2008-10-08 12:36:00,0.66132,0.66132,0.66056,0.66073,12800000.0
2008-10-08 12:37:00,0.6609,0.66171,0.6608,0.66137,13200000.0
2008-10-08 12:38:00,0.66141,0.66147,0.66127,0.66141,16000000.0
2008-10-08 12:39:00,0.66145,0.66146,0.66126,0.66126,16000000.0
2008-10-08 12:40:00,0.66116,0.66132,0.66114,0.66126,17600000.0
2008-10-08 12:41:00,0.66125,0.66125,0.66101,0.66118,11200000.0
2008-10-08 12:42:00,0.66155,0.66155,0.6614,0.66147,11200000.0
2008-10-08 12:43:00,0.66149,0.6616,0.66146,0.6616,17600000.0
2008-10-08 12:44:00,0.66161,0.66181,0.66158,0.66181,14400000.0
2008-10-08 12:45:00,0.66169,0.66169,0.66113,0.66127,12800000.0
2008-10-08 12:46:00,0.66144,0.66144,0.6613,0.66132,17000000.0
2008-10-08 12:47:00,0.66101,0.66101,0.66037,0.66054,10600000.0
2008-10-08 12:48:00,0.66044,0.66044,0.6599,0.6599,10600000.0
2008-10-08 12:49:00,0.65941,0.65941,0.6588,0.65881,14400000.0
2008-10-08 12:50:00,0.65881,0.65881,0.65862,0.65862,12800000.0
2008-10-08 12:51:00,0.65845,0.65845,0.65778,0.65778,12800000.0
2008-10-08 12:52:00,0.65794,0.65887,0.65794,0.65887,16000000.0
2008-10-08 12:53:00,0.65942,0.65942,0.65793,0.65793,11200000.0
2008-10-08 12:54:00,0.6575,0.65751,0.65713,0.65747,17600000.0
2008-10-08 12:55:00,0.65783,0.65802,0.65763,0.65763,12800000.0
2008-10-08 12:56:00,0.6579,0.65842,0.6579,0.65842,13600000.0
2008-10-08 12:57:00,0.65837,0.65881,0.65817,0.65881,14400000.0
2008-10-08 12:58:00,0.65921,0.65929,0.659,0.65902,17600000.0
2008-10-08 12:59:00,0.65895,0.65905,0.65888,0.65905,11200000.0
2008-10-08 13:00:00,0.66107,0.66868,0.66107,0.66868,11200000.0
2008-10-08 13:01:00,0.66962,0.67608,0.66962,0.67496,12800000.0
2008-10-08 13:02:00,0.67294,0.67294,0.66699,0.66709,12800000.0
2008-10-08 13:03:00,0.66696,0.66804,0.66583,0.66583,11200000.0
2008-10-08 13:04:00,0.66609,0.66748,0.66609,0.66748,12800000.0
2008-10-08 13:05:00,0.66874,0.6695,0.66874,0.6695,11200000.0
2008-10-08 13:06:00,0.66982,0.67133,0.66982,0.67133,17600000.0
2008-10-08 13:07:00,0.67163,0.6721,0.67161,0.67161,16000000.0
2008-10-08 13:08:00,0.67112,0.67121,0.67109,0.67116,11600000.0
2008-10-08 13:09:00,0.67078,0.67078,0.66825,0.67024,16000000.0
2008-10-08 13:10:00,0.67009,0.67009,0.6683,0.6683,12800000.0
2008-10-08 13:11:00,0.66704,0.66735,0.66704,0.66733,11200000.0
2008-10-08 13:12:00,0.66732,0.66738,0.66707,0.66707,11200000.0
2008-10-08 13:13:00,0.66683,0.66683,0.66563,0.66563,12800000.0
2008-10-08 13:14:00,0.6661,0.66782,0.6661,0.66782,11200000.0
2008-10-08 13:15:00,0.66854,0.66854,0.66819,0.66829,16000000.0
2008-10-08 13:16:00,0.66833,0.66881,0.66833,0.66881,17600000.0
2008-10-08 13:17:00,0.66927,0.67146,0.66919,0.67146,12800000.0
2008-10-08 13:18:00,0.67112,0.67112,0.66925,0.66925,17600000.0
2008-10-08 13:19:00,0.6684,0.66878,0.66835,0.66869,14400000.0
2008-10-08 13:20:00,0.66865,0.66865,0.66693,0.66693,12800000.0
2008-10-08 13:21:00,0.66674,0.66676,0.66543,0.66543,12800000.0
2008-10-08 13:22:00,0.66532,0.66672,0.66532,0.66628,12800000.0
2008-10-08 13:23:00,0.66649,0.66649,0.66599,0.66599,11600000.0
2008-10-08 13:24:00,0.66656,0.66799,0.66623,0.66799,12800000.0
2008-10-08 13:25:00,0.66724,0.66724,0.66407,0.66407,16000000.0
2008-10-08 13:26:00,0.6639,0.66397,0.66371,0.66371,11200000.0
2008-10-08 13:27:00,0.6639,0.66463,0.66366,0.66463,12800000.0
2008-10-08 13:28:00,0.66448,0.66488,0.66448,0.66479,12800000.0
2008-10-08 13:29:00,0.66511,0.66536,0.66504,0.66515,11200000.0
2008-10-08 13:30:00,0.66626,0.66725,0.66626,0.66725,11200000.0
2008-10-08 13:31:00,0.66746,0.6686,0.66746,0.6686,14400000.0
2008-10-08 13:32:00,0.66756,0.66756,0.66704,0.66713,14400000.0
2008-10-08 13:33:00,0.66709,0.66724,0.667,0.667,16000000.0
2008-10-08 13:34:00,0.66652,0.66759,0.66652,0.66759,16000000.0
2008-10-08 13:35:00,0.6678,0.6678,0.66755,0.66755,12800000.0
2008-10-08 13:36:00,0.66771,0.66888,0.66758,0.66888,16000000.0
2008-10-08 13:37:00,0.66892,0.66898,0.66857,0.66857,16000000.0
2008-10-08 13:38:00,0.6686,0.66865,0.66847,0.66847,12800000.0
2008-10-08 13:39:00,0.66882,0.66887,0.66821,0.66821,12800000.0
2008-10-08 13:40:00,0.66718,0.66745,0.66718,0.66745,10600000.0
2008-10-08 13:41:00,0.66768,0.6678,0.66722,0.66722,10600000.0
2008-10-08 13:42:00,0.66709,0.66709,0.66648,0.66648,14400000.0
2008-10-08 13:43:00,0.66646,0.66656,0.66637,0.66656,36800000.0
2008-10-08 13:44:00,0.66669,0.66669,0.66606,0.66606,8000000.0
2008-10-08 13:45:00,0.66586,0.66594,0.66569,0.66594,16000000.0
2008-10-08 13:46:00,0.66578,0.66578,0.6654,0.6654,12800000.0
2008-10-08 13:47:00,0.66579,0.66624,0.66579,0.66619,40000000.0
2008-10-08 13:48:00,0.66636,0.6672,0.66636,0.66719,35200000.0
2008-10-08 13:49:00,0.66711,0.66719,0.66693,0.66693,33600000.0
2008-10-08 13:50:00,0.66694,0.66735,0.66694,0.66735,19200000.0
2008-10-08 13:51:00,0.66756,0.66756,0.66734,0.66734,25600000.0
2008-10-08 13:52:00,0.66772,0.66779,0.66759,0.66779,11200000.0
2008-10-08 13:53:00,0.66722,0.66767,0.66679,0.66767,32000000.0
2008-10-08 13:54:00,0.66769,0.66776,0.66762,0.66776,25600000.0
2008-10-08 13:55:00,0.66766,0.66775,0.66766,0.66775,11200000.0
2008-10-08 13:56:00,0.66797,0.66916,0.66797,0.66916,14400000.0
2008-10-08 13:57:00,0.66872,0.66872,0.66751,0.66839,14400000.0
2008-10-08 13:58:00,0.66874,0.66959,0.66874,0.66941,17600000.0
2008-10-08 13:59:00,0.66875,0.67076,0.66865,0.67076,10000000.0
2008-10-08 14:00:00,0.67205,0.6729,0.67089,0.6729,54800000.0
2008-10-08 14:01:00,0.67312,0.67312,0.67275,0.67276,46800000.0
2008-10-08 14:02:00,0.67264,0.67264,0.67126,0.67126,11200000.0
2008-10-08 14:03:00,0.67186,0.67208,0.67131,0.67131,16000000.0
2008-10-08 14:04:00,0.6699,0.67075,0.66989,0.67075,11200000.0
2008-10-08 14:05:00,0.67085,0.67143,0.67085,0.67143,17600000.0
2008-10-08 14:06:00,0.67137,0.67182,0.67118,0.67182,12800000.0
2008-10-08 14:07:00,0.67262,0.67264,0.67202,0.67202,8000000.0
2008-10-08 14:08:00,0.67186,0.67246,0.67186,0.67192,27200000.0
2008-10-08 14:09:00,0.67194,0.67194,0.67117,0.67117,27200000.0
2008-10-08 14:10:00,0.67059,0.6711,0.67047,0.6711,41600000.0
2008-10-08 14:11:00,0.67128,0.6714,0.67128,0.6714,11200000.0
2008-10-08 14:12:00,0.67124,0.67139,0.67124,0.67135,19200000.0
2008-10-08 14:13:00,0.67104,0.67104,0.67061,0.67061,16000000.0
2008-10-08 14:14:00,0.67063,0.6715,0.67063,0.6715,14400000.0
2008-10-08 14:15:00,0.67153,0.67174,0.67151,0.67174,8000000.0
2008-10-08 14:16:00,0.67117,0.67117,0.67075,0.67076,32000000.0
2008-10-08 14:17:00,0.67056,0.67065,0.67054,0.67054,12800000.0
2008-10-08 14:18:00,0.6696,0.66999,0.6696,0.66999,16000000.0
2008-10-08 14:19:00,0.66933,0.66933,0.66812,0.66812,14400000.0
2008-10-08 14:20:00,0.66683,0.66694,0.66671,0.66691,11200000.0
2008-10-08 14:21:00,0.66698,0.66698,0.66677,0.66684,43600000.0
2008-10-08 14:22:00,0.66698,0.66732,0.66698,0.66707,17600000.0
2008-10-08 14:23:00,0.66714,0.66763,0.66714,0.66751,43200000.0
2008-10-08 14:24:00,0.66746,0.66759,0.66737,0.66759,11200000.0
2008-10-08 14:25:00,0.66789,0.66789,0.66735,0.66735,57600000.0
2008-10-08 14:26:00,0.66801,0.66851,0.66801,0.66837,44800000.0
2008-10-08 14:27:00,0.66764,0.66764,0.66708,0.66729,37200000.0
2008-10-08 14:28:00,0.6664,0.6664,0.66368,0.6639,49400000.0
2008-10-08 14:29:00,0.66359,0.66365,0.66284,0.66284,17600000.0
2008-10-08 14:30:00,0.66329,0.66335,0.66316,0.66318,11200000.0
2008-10-08 14:31:00,0.66305,0.66308,0.66282,0.66282,30400000.0
2008-10-08 14:32:00,0.66258,0.66258,0.66236,0.66236,44800000.0
2008-10-08 14:33:00,0.66229,0.66311,0.66229,0.66311,14400000.0
2008-10-08 14:34:00,0.66297,0.66297,0.66274,0.66282,43200000.0
2008-10-08 14:35:00,0.6627,0.66274,0.66165,0.66165,30800000.0
2008-10-08 14:36:00,0.65915,0.65915,0.65853,0.65883,11200000.0
2008-10-08 14:37:00,0.65912,0.65985,0.65912,0.65985,12800000.0
2008-10-08 14:38:00,0.66006,0.66084,0.66006,0.66084,52000000.0
2008-10-08 14:39:00,0.66123,0.66137,0.66117,0.66122,38400000.0
2008-10-08 14:40:00,0.66131,0.66163,0.66131,0.66163,32000000.0
2008-10-08 14:41:00,0.66171,0.6619,0.66171,0.66178,77200000.0
2008-10-08 14:42:00,0.66171,0.66174,0.66162,0.66162,19200000.0
2008-10-08 14:43:00,0.66163,0.66163,0.66139,0.66139,24400000.0
2008-10-08 14:44:00,0.66102,0.66102,0.66041,0.66041,28800000.0
2008-10-08 14:45:00,0.6605,0.66055,0.66014,0.66014,11600000.0
2008-10-08 14:46:00,0.65986,0.65992,0.65695,0.65695,17600000.0
2008-10-08 14:47:00,0.65523,0.65523,0.65404,0.65404,16000000.0
2008-10-08 14:48:00,0.6534,0.6534,0.65144,0.65226,17600000.0
2008-10-08 14:49:00,0.65334,0.65595,0.65334,0.65572,43200000.0
2008-10-08 14:50:00,0.65592,0.65634,0.65553,0.65634,32000000.0
2008-10-08 14:51:00,0.65725,0.6578,0.6572,0.6578,30400000.0
2008-10-08 14:52:00,0.65743,0.65743,0.65652,0.65652,16000000.0
2008-10-08 14:53:00,0.65642,0.65642,0.65476,0.65476,22400000.0
2008-10-08 14:54:00,0.65519,0.65593,0.65471,0.65593,24400000.0
2008-10-08 14:55:00,0.65719,0.65731,0.65669,0.65669,18000000.0
2008-10-08 14:56:00,0.65646,0.65723,0.65625,0.6571,19200000.0
2008-10-08 14:57:00,0.65738,0.65738,0.65709,0.65709,14400000.0
2008-10-08 14:58:00,0.657,0.65721,0.65689,0.65689,24000000.0
2008-10-08 14:59:00,0.65652,0.65652,0.65476,0.65505,12800000.0
2008-10-08 15:00:00,0.65498,0.65531,0.65498,0.65516,12800000.0
2008-10-08 15:01:00,0.65496,0.65533,0.65453,0.65453,11200000.0
2008-10-08 15:02:00,0.65416,0.65416,0.6525,0.65283,28800000.0
2008-10-08 15:03:00,0.65292,0.653,0.65243,0.65243,11200000.0
2008-10-08 15:04:00,0.65274,0.65312,0.65268,0.65312,44800000.0
2008-10-08 15:05:00,0.65333,0.6534,0.65244,0.65244,12800000.0
2008-10-08 15:06:00,0.65205,0.65208,0.65175,0.65183,24000000.0
2008-10-08 15:07:00,0.65228,0.65297,0.65228,0.65268,37800000.0
2008-10-08 15:08:00,0.65262,0.65263,0.65251,0.65251,33600000.0
2008-10-08 15:09:00,0.65274,0.65309,0.65254,0.65292,34000000.0
2008-10-08 15:10:00,0.65219,0.65339,0.65219,0.65339,37200000.0
2008-10-08 15:11:00,0.65396,0.65508,0.65396,0.65508,33600000.0
2008-10-08 15:12:00,0.65584,0.65591,0.65551,0.65551,40000000.0
2008-10-08 15:13:00,0.65539,0.656,0.65539,0.6558,59200000.0
2008-10-08 15:14:00,0.65576,0.65589,0.65552,0.65552,28800000.0
2008-10-08 15:15:00,0.65596,0.65637,0.65596,0.65637,17600000.0
2008-10-08 15:16:00,0.65673,0.65728,0.65652,0.65728,19200000.0
2008-10-08 15:17:00,0.65714,0.65773,0.65714,0.6574,24400000.0
2008-10-08 15:18:00,0.65775,0.65847,0.65775,0.65847,13800000.0
2008-10-08 15:19:00,0.65837,0.65849,0.65828,0.65829,12200000.0
2008-10-08 15:20:00,0.65854,0.65869,0.65807,0.65807,19200000.0
2008-10-08 15:21:00,0.65745,0.65745,0.65714,0.65714,28200000.0
2008-10-08 15:22:00,0.65684,0.65688,0.65681,0.65683,24000000.0
2008-10-08 15:23:00,0.65677,0.65684,0.65664,0.65664,64000000.0
2008-10-08 15:24:00,0.65642,0.65689,0.65642,0.65689,16000000.0
2008-10-08 15:25:00,0.65722,0.65754,0.65722,0.65754,36800000.0
2008-10-08 15:26:00,0.65768,0.65791,0.65768,0.65791,57600000.0
2008-10-08 15:27:00,0.65819,0.65831,0.65819,0.65829,8000000.0
2008-10-08 15:28:00,0.65825,0.65834,0.65825,0.65834,6400000.0
2008-10-08 15:29:00,0.6584,0.65854,0.65736,0.65836,63400000.0
2008-10-08 15:30:00,0.65726,0.65883,0.65705,0.65773,69800000.0
2008-10-08 15:31:00,0.6585,0.6585,0.65803,0.65837,67200000.0
2008-10-08 15:32:00,0.6582,0.6582,0.65776,0.65776,32400000.0
2008-10-08 15:33:00,0.65775,0.65881,0.65775,0.65859,48000000.0
2008-10-08 15:34:00,0.65779,0.66015,0.65779,0.66015,35200000.0
2008-10-08 15:35:00,0.66072,0.66072,0.65923,0.65923,36800000.0
2008-10-08 15:36:00,0.65896,0.65896,0.65874,0.65883,17600000.0
2008-10-08 15:37:00,0.65879,0.6593,0.65877,0.6593,38400000.0
2008-10-08 15:38:00,0.66018,0.66108,0.66018,0.66088,62400000.0
2008-10-08 15:39:00,0.66109,0.66223,0.66109,0.66203,45200000.0
2008-10-08 15:40:00,0.66227,0.66341,0.66227,0.66341,35200000.0
2008-10-08 15:41:00,0.6634,0.66373,0.6632,0.66373,33000000.0
2008-10-08 15:42:00,0.66381,0.66381,0.6634,0.66344,43200000.0
2008-10-08 15:43:00,0.6637,0.66434,0.6637,0.66434,49600000.0
2008-10-08 15:44:00,0.66597,0.66664,0.66583,0.66604,20600000.0
2008-10-08 15:45:00,0.66594,0.66644,0.66594,0.66603,25600000.0
2008-10-08 15:46:00,0.66607,0.6663,0.66607,0.6663,16000000.0
2008-10-08 15:47:00,0.66649,0.66748,0.66649,0.66748,28800000.0
2008-10-08 15:48:00,0.6671,0.66767,0.66701,0.66766,32000000.0
2008-10-08 15:49:00,0.66845,0.67075,0.66845,0.67075,34600000.0
2008-10-08 15:50:00,0.67004,0.67093,0.66999,0.67093,25600000.0
2008-10-08 15:51:00,0.67111,0.67181,0.67111,0.67181,51200000.0
2008-10-08 15:52:00,0.67142,0.67142,0.66973,0.66978,22400000.0
2008-10-08 15:53:00,0.67012,0.67042,0.66998,0.67042,12800000.0
2008-10-08 15:54:00,0.6703,0.6706,0.67004,0.67018,17600000.0
2008-10-08 15:55:00,0.67024,0.67062,0.67024,0.67062,12800000.0
2008-10-08 15:56:00,0.67047,0.67076,0.67015,0.67076,40800000.0
2008-10-08 15:57:00,0.6721,0.67364,0.6721,0.67305,20800000.0
2008-10-08 15:58:00,0.67291,0.67292,0.67249,0.67292,25600000.0
2008-10-08 15:59:00,0.67297,0.67306,0.67269,0.67273,30400000.0
2008-10-08 16:00:00,0.67297,0.67344,0.67297,0.67344,44800000.0
2008-10-08 16:01:00,0.67323,0.67332,0.67322,0.67326,11200000.0
2008-10-08 16:02:00,0.67295,0.67304,0.67181,0.67181,43200000.0
2008-10-08 16:03:00,0.67176,0.67194,0.67152,0.67152,62400000.0
2008-10-08 16:04:00,0.6713,0.6713,0.67098,0.67107,53000000.0
2008-10-08 16:05:00,0.67132,0.67151,0.67132,0.67136,11200000.0
2008-10-08 16:06:00,0.67144,0.67153,0.67133,0.67153,49600000.0
2008-10-08 16:07:00,0.67143,0.67153,0.67139,0.67153,38400000.0
2008-10-08 16:08:00,0.67164,0.67164,0.67075,0.67075,43200000.0
2008-10-08 16:09:00,0.67049,0.67084,0.67036,0.67073,45800000.0
2008-10-08 16:10:00,0.6705,0.67053,0.67015,0.67015,12800000.0
2008-10-08 16:11:00,0.66993,0.66993,0.66981,0.66984,11200000.0
2008-10-08 16:12:00,0.66996,0.6702,0.66947,0.6702,22400000.0
2008-10-08 16:13:00,0.66969,0.66971,0.66934,0.66971,46400000.0
2008-10-08 16:14:00,0.66908,0.66962,0.66908,0.66962,49600000.0
2008-10-08 16:15:00,0.67004,0.67027,0.67004,0.67027,43200000.0
2008-10-08 16:16:00,0.67069,0.67069,0.66928,0.66928,35200000.0
2008-10-08 16:17:00,0.66834,0.66872,0.66825,0.66872,27200000.0
2008-10-08 16:18:00,0.66883,0.66918,0.66868,0.66918,44800000.0
2008-10-08 16:19:00,0.66936,0.66937,0.66867,0.66867,17600000.0
2008-10-08 16:20:00,0.66895,0.66913,0.66867,0.66867,12800000.0
2008-10-08 16:21:00,0.66796,0.66799,0.66733,0.66733,27200000.0
2008-10-08 16:22:00,0.66689,0.66689,0.66587,0.66603,48400000.0
2008-10-08 16:23:00,0.66615,0.66748,0.66615,0.66748,46400000.0
2008-10-08 16:24:00,0.66777,0.66858,0.66777,0.66858,58600000.0
2008-10-08 16:25:00,0.66899,0.66961,0.66888,0.66945,30400000.0
2008-10-08 16:26:00,0.6696,0.66976,0.6696,0.66971,19200000.0
2008-10-08 16:27:00,0.66964,0.66974,0.66915,0.66916,14400000.0
2008-10-08 16:28:00,0.66882,0.66882,0.66862,0.66862,25600000.0
2008-10-08 16:29:00,0.66871,0.66925,0.66859,0.66925,40000000.0
2008-10-08 16:30:00,0.66971,0.66971,0.66939,0.66957,49600000.0
2008-10-08 16:31:00,0.6695,0.6695,0.66914,0.66914,54400000.0
2008-10-08 16:32:00,0.66919,0.66942,0.66919,0.66924,40000000.0
2008-10-08 16:33:00,0.66915,0.66918,0.669,0.66917,48400000.0
2008-10-08 16:34:00,0.66931,0.66963,0.66931,0.66957,55400000.0
2008-10-08 16:35:00,0.66946,0.66978,0.66946,0.66974,81600000.0
2008-10-08 16:36:00,0.66957,0.66966,0.66954,0.66958,71800000.0
2008-10-08 16:37:00,0.66836,0.66836,0.66729,0.66729,72000000.0
2008-10-08 16:38:00,0.66687,0.66698,0.66685,0.6669,11200000.0
2008-10-08 16:39:00,0.66672,0.66679,0.66644,0.66644,67200000.0
2008-10-08 16:40:00,0.66609,0.66626,0.66607,0.66626,13200000.0
2008-10-08 16:41:00,0.66588,0.66612,0.66574,0.66612,46400000.0
2008-10-08 16:42:00,0.66624,0.66634,0.66608,0.66609,75200000.0
2008-10-08 16:43:00,0.66591,0.66591,0.66452,0.66452,44800000.0
2008-10-08 16:44:00,0.6645,0.66464,0.66445,0.66464,49600000.0
2008-10-08 16:45:00,0.6648,0.66508,0.6648,0.66508,49600000.0
2008-10-08 16:46:00,0.66512,0.66603,0.66512,0.66603,76800000.0
2008-10-08 16:47:00,0.66644,0.66644,0.66603,0.66615,77200000.0
2008-10-08 16:48:00,0.66635,0.66742,0.66635,0.66742,57600000.0
2008-10-08 16:49:00,0.66755,0.66755,0.66715,0.66715,42600000.0
2008-10-08 16:50:00,0.66697,0.66699,0.66681,0.66692,94400000.0
2008-10-08 16:51:00,0.66703,0.66703,0.66673,0.66685,30400000.0
2008-10-08 16:52:00,0.66725,0.66761,0.66725,0.66756,38400000.0
2008-10-08 16:53:00,0.66788,0.66842,0.66781,0.66842,20800000.0
2008-10-08 16:54:00,0.66843,0.66843,0.668,0.66839,14400000.0
2008-10-08 16:55:00,0.66838,0.66838,0.66784,0.66784,59200000.0
2008-10-08 16:56:00,0.66824,0.66824,0.66761,0.66761,14400000.0
2008-10-08 16:57:00,0.66745,0.66753,0.66737,0.66753,40000000.0
2008-10-08 16:58:00,0.66791,0.6704,0.66791,0.6704,56000000.0
2008-10-08 16:59:00,0.67043,0.67043,0.6691,0.66985,82000000.0
2008-10-08 17:00:00,0.67017,0.67034,0.66969,0.66969,77200000.0
2008-10-08 17:01:00,0.66992,0.67206,0.66992,0.67167,75200000.0
2008-10-08 17:02:00,0.67198,0.67198,0.67135,0.67138,43600000.0
2008-10-08 17:03:00,0.67109,0.67109,0.67024,0.67035,62400000.0
2008-10-08 17:04:00,0.67063,0.67111,0.67063,0.67107,46400000.0
2008-10-08 17:05:00,0.67113,0.67125,0.67113,0.67125,48000000.0
2008-10-08 17:06:00,0.67135,0.67137,0.67109,0.67114,67200000.0
2008-10-08 17:07:00,0.67122,0.67178,0.67122,0.67178,36800000.0
2008-10-08 17:08:00,0.67198,0.67198,0.67184,0.67192,54400000.0
2008-10-08 17:09:00,0.67201,0.67205,0.67182,0.67205,12800000.0
2008-10-08 17:10:00,0.67219,0.67247,0.67203,0.67247,9600000.0
2008-10-08 17:11:00,0.67243,0.67283,0.67243,0.67283,56000000.0
2008-10-08 17:12:00,0.67337,0.67454,0.67337,0.67454,49600000.0
2008-10-08 17:13:00,0.67479,0.67488,0.67462,0.67462,24400000.0
2008-10-08 17:14:00,0.6745,0.6746,0.67411,0.67411,40400000.0
2008-10-08 17:15:00,0.67399,0.67421,0.67382,0.67421,38400000.0
2008-10-08 17:16:00,0.67453,0.67459,0.67432,0.67457,46800000.0
2008-10-08 17:17:00,0.67423,0.67423,0.67397,0.67397,12800000.0
2008-10-08 17:18:00,0.67399,0.67426,0.67382,0.67426,34000000.0
2008-10-08 17:19:00,0.67446,0.67446,0.67427,0.67427,35200000.0
2008-10-08 17:20:00,0.67408,0.67408,0.67386,0.67391,24000000.0
2008-10-08 17:21:00,0.67473,0.67499,0.67473,0.67499,11200000.0
2008-10-08 17:22:00,0.67455,0.67481,0.67436,0.67481,16400000.0
2008-10-08 17:23:00,0.67499,0.67499,0.67444,0.67444,30400000.0
2008-10-08 17:24:00,0.67432,0.67438,0.67413,0.67415,12800000.0
2008-10-08 17:25:00,0.67429,0.67503,0.67429,0.67503,28800000.0
2008-10-08 17:26:00,0.67487,0.67514,0.67481,0.67481,22800000.0
2008-10-08 17:27:00,0.67456,0.67468,0.67453,0.67467,43200000.0
2008-10-08 17:28:00,0.67488,0.67508,0.67488,0.67508,35600000.0
2008-10-08 17:29:00,0.67456,0.67456,0.67404,0.67404,40000000.0
2008-10-08 17:30:00,0.67304,0.67304,0.6709,0.6709,60200000.0
2008-10-08 17:31:00,0.67047,0.67054,0.67032,0.67054,65600000.0
2008-10-08 17:32:00,0.6705,0.6705,0.67034,0.6705,53800000.0
2008-10-08 17:33:00,0.67027,0.67038,0.67027,0.67038,32000000.0
2008-10-08 17:34:00,0.67065,0.67193,0.67065,0.67193,62400000.0
2008-10-08 17:35:00,0.67216,0.67216,0.67099,0.67099,27200000.0
2008-10-08 17:36:00,0.67047,0.67129,0.67047,0.67089,75200000.0
2008-10-08 17:37:00,0.67097,0.67144,0.67097,0.67144,57600000.0
2008-10-08 17:38:00,0.67147,0.67149,0.67131,0.67131,55400000.0
2008-10-08 17:39:00,0.67126,0.67172,0.67126,0.67172,56000000.0
2008-10-08 17:40:00,0.67229,0.67237,0.6718,0.6718,64000000.0
2008-10-08 17:41:00,0.67153,0.67158,0.67143,0.67158,11200000.0
2008-10-08 17:42:00,0.67158,0.67158,0.67127,0.67127,48000000.0
2008-10-08 17:43:00,0.67112,0.67117,0.67036,0.67036,28800000.0
2008-10-08 17:44:00,0.67031,0.67031,0.66899,0.66899,22400000.0
2008-10-08 17:45:00,0.66921,0.66986,0.66921,0.66966,12800000.0
2008-10-08 17:46:00,0.66979,0.67021,0.66979,0.67021,57600000.0
2008-10-08 17:47:00,0.67059,0.67337,0.67059,0.67337,75000000.0
2008-10-08 17:48:00,0.67368,0.67389,0.67368,0.67368,59200000.0
2008-10-08 17:49:00,0.67347,0.67383,0.67347,0.67383,60800000.0
2008-10-08 17:50:00,0.67371,0.67371,0.67282,0.67282,80400000.0
2008-10-08 17:51:00,0.67222,0.67238,0.67209,0.67238,11200000.0
2008-10-08 17:52:00,0.67235,0.67235,0.67193,0.67224,11200000.0
2008-10-08 17:53:00,0.67248,0.67248,0.6722,0.67238,48000000.0
2008-10-08 17:54:00,0.67257,0.67305,0.67257,0.67298,50600000.0
2008-10-08 17:55:00,0.67317,0.67339,0.67317,0.67339,36800000.0
2008-10-08 17:56:00,0.67364,0.67399,0.67359,0.67399,40000000.0
2008-10-08 17:57:00,0.67428,0.67468,0.67428,0.67468,56400000.0
2008-10-08 17:58:00,0.67476,0.67528,0.67465,0.67528,72000000.0
2008-10-08 17:59:00,0.67569,0.67615,0.67569,0.67591,81600000.0
2008-10-08 18:00:00,0.67572,0.67573,0.67563,0.67565,64000000.0
2008-10-08 18:01:00,0.67548,0.67548,0.67526,0.67526,44200000.0
2008-10-08 18:02:00,0.67446,0.6748,0.67446,0.67466,48000000.0
2008-10-08 18:03:00,0.67484,0.67484,0.67472,0.67472,59200000.0
2008-10-08 18:04:00,0.67451,0.67452,0.67443,0.67445,36800000.0
2008-10-08 18:05:00,0.67444,0.67444,0.67364,0.67364,56000000.0
2008-10-08 18:06:00,0.67345,0.67345,0.67328,0.67331,57600000.0
2008-10-08 18:07:00,0.67316,0.6732,0.67243,0.67243,57600000.0
2008-10-08 18:08:00,0.6721,0.67328,0.6721,0.67328,105000000.0
2008-10-08 18:09:00,0.67347,0.67395,0.67347,0.67389,51200000.0
2008-10-08 18:10:00,0.67403,0.67433,0.67403,0.67433,11200000.0
2008-10-08 18:11:00,0.67449,0.67453,0.67447,0.6745,35200000.0
2008-10-08 18:12:00,0.67442,0.67446,0.67421,0.67429,16000000.0
2008-10-08 18:13:00,0.6744,0.67464,0.6744,0.67462,11200000.0
2008-10-08 18:14:00,0.67464,0.67464,0.6742,0.6742,28800000.0
2008-10-08 18:15:00,0.67424,0.67445,0.67424,0.67438,30400000.0
2008-10-08 18:16:00,0.67421,0.67424,0.67412,0.67417,87200000.0
2008-10-08 18:17:00,0.67414,0.67414,0.67307,0.67307,67200000.0
2008-10-08 18:18:00,0.67301,0.67301,0.67268,0.67291,51200000.0
2008-10-08 18:19:00,0.67261,0.67266,0.67185,0.67185,62400000.0
2008-10-08 18:20:00,0.67167,0.67172,0.67161,0.67172,80400000.0
2008-10-08 18:21:00,0.67205,0.67279,0.67203,0.67279,30800000.0
2008-10-08 18:22:00,0.67302,0.67336,0.67302,0.67336,48000000.0
2008-10-08 18:23:00,0.67366,0.67385,0.67365,0.67382,53800000.0
2008-10-08 18:24:00,0.67377,0.67405,0.67344,0.67359,69800000.0
2008-10-08 18:25:00,0.67376,0.6742,0.67376,0.67419,14400000.0
2008-10-08 18:26:00,0.67474,0.67507,0.67474,0.67506,28800000.0
2008-10-08 18:27:00,0.67526,0.67531,0.6752,0.6753,44800000.0
2008-10-08 18:28:00,0.67542,0.67542,0.6753,0.67538,12200000.0
2008-10-08 18:29:00,0.67547,0.67547,0.67525,0.67544,27200000.0
2008-10-08 18:30:00,0.67563,0.67563,0.67544,0.67549,12800000.0
2008-10-08 18:31:00,0.67524,0.67535,0.67513,0.67516,12800000.0
2008-10-08 18:32:00,0.67475,0.67492,0.67464,0.67464,59600000.0
2008-10-08 18:33:00,0.67441,0.67546,0.67441,0.67546,32000000.0
2008-10-08 18:34:00,0.67543,0.67543,0.67516,0.67527,16000000.0
2008-10-08 18:35:00,0.67486,0.67526,0.67486,0.67526,36800000.0
2008-10-08 18:36:00,0.67516,0.67636,0.67516,0.67636,16000000.0
2008-10-08 18:37:00,0.67632,0.67632,0.67615,0.67617,12800000.0
2008-10-08 18:38:00,0.67612,0.67612,0.67545,0.67545,17600000.0
2008-10-08 18:39:00,0.67497,0.67497,0.67433,0.67483,11200000.0
2008-10-08 18:40:00,0.67517,0.67541,0.67499,0.67499,16000000.0
2008-10-08 18:41:00,0.67513,0.67513,0.67501,0.67507,41600000.0
2008-10-08 18:42:00,0.67502,0.67522,0.67502,0.67522,51400000.0
2008-10-08 18:43:00,0.67524,0.67524,0.67497,0.67511,14400000.0
2008-10-08 18:44:00,0.675,0.675,0.67464,0.67464,12800000.0
2008-10-08 18:45:00,0.6746,0.6749,0.67458,0.6749,16000000.0
2008-10-08 18:46:00,0.67505,0.67547,0.67479,0.67547,12800000.0
2008-10-08 18:47:00,0.67535,0.67536,0.67518,0.67518,67200000.0
2008-10-08 18:48:00,0.67458,0.6746,0.67441,0.67451,11200000.0
2008-10-08 18:49:00,0.67467,0.67539,0.67467,0.67539,12800000.0
2008-10-08 18:50:00,0.67601,0.67656,0.67601,0.67627,25600000.0
2008-10-08 18:51:00,0.67614,0.67619,0.67609,0.67618,14400000.0
2008-10-08 18:52:00,0.67701,0.6782,0.67701,0.67746,10600000.0
2008-10-08 18:53:00,0.6789,0.67918,0.67876,0.67876,38400000.0
2008-10-08 18:54:00,0.67862,0.67862,0.67815,0.67821,32000000.0
2008-10-08 18:55:00,0.67826,0.67836,0.67818,0.67826,28200000.0
2008-10-08 18:56:00,0.67836,0.67848,0.67836,0.67848,25600000.0
2008-10-08 18:57:00,0.67851,0.67851,0.67808,0.67808,20800000.0
2008-10-08 18:58:00,0.67796,0.67797,0.67788,0.67788,38400000.0
2008-10-08 18:59:00,0.67766,0.67766,0.67716,0.67721,12800000.0
2008-10-08 19:00:00,0.67764,0.67855,0.67764,0.67854,11200000.0
2008-10-08 19:01:00,0.67866,0.67972,0.67866,0.67972,12800000.0
2008-10-08 19:02:00,0.68028,0.68107,0.68028,0.68107,12800000.0
2008-10-08 19:03:00,0.681,0.68101,0.68047,0.68047,12800000.0
2008-10-08 19:04:00,0.67966,0.67966,0.6771,0.67718,35200000.0
2008-10-08 19:05:00,0.67723,0.67829,0.67723,0.67829,25600000.0
2008-10-08 19:06:00,0.6783,0.67852,0.67823,0.67843,53800000.0
2008-10-08 19:07:00,0.67834,0.67847,0.67834,0.67847,57600000.0
2008-10-08 19:08:00,0.67855,0.67855,0.67851,0.67851,20800000.0
2008-10-08 19:09:00,0.67835,0.67835,0.6782,0.6782,11200000.0
2008-10-08 19:10:00,0.67784,0.67784,0.67763,0.67773,11200000.0
2008-10-08 19:11:00,0.6771,0.67732,0.6771,0.67724,16000000.0
2008-10-08 19:12:00,0.6773,0.67741,0.6773,0.67741,36800000.0
2008-10-08 19:13:00,0.67755,0.67762,0.67739,0.67756,23400000.0
2008-10-08 19:14:00,0.67769,0.67808,0.67768,0.67808,12800000.0
2008-10-08 19:15:00,0.67854,0.67961,0.67854,0.67961,16000000.0
2008-10-08 19:16:00,0.67948,0.67948,0.67926,0.67926,8000000.0
2008-10-08 19:17:00,0.6797,0.68004,0.6797,0.68002,11200000.0
2008-10-08 19:18:00,0.67985,0.67985,0.67954,0.67969,17600000.0
2008-10-08 19:19:00,0.67962,0.67962,0.67944,0.67944,17600000.0
2008-10-08 19:20:00,0.67952,0.67952,0.67893,0.67897,11200000.0
2008-10-08 19:21:00,0.67938,0.67941,0.67871,0.67871,9600000.0
2008-10-08 19:22:00,0.67737,0.67737,0.67662,0.67672,14400000.0
2008-10-08 19:23:00,0.67681,0.67722,0.6767,0.67722,17600000.0
2008-10-08 19:24:00,0.6777,0.67811,0.67667,0.67667,49600000.0
2008-10-08 19:25:00,0.67648,0.67648,0.67613,0.67613,12800000.0
2008-10-08 19:26:00,0.67613,0.67635,0.67612,0.67623,17600000.0
2008-10-08 19:27:00,0.67652,0.6775,0.67652,0.67667,12800000.0
2008-10-08 19:28:00,0.67644,0.6765,0.67643,0.67643,11200000.0
2008-10-08 19:29:00,0.67645,0.67645,0.67631,0.67631,17600000.0
2008-10-08 19:30:00,0.67647,0.67647,0.67641,0.67641,8000000.0
2008-10-08 19:31:00,0.6763,0.67634,0.67627,0.67629,12200000.0
2008-10-08 19:32:00,0.67618,0.67629,0.67618,0.67622,16000000.0
2008-10-08 19:33:00,0.67611,0.67611,0.67571,0.67571,12800000.0
2008-10-08 19:34:00,0.6759,0.67708,0.6759,0.67708,11200000.0
2008-10-08 19:35:00,0.67656,0.67656,0.67608,0.67608,11200000.0
2008-10-08 19:36:00,0.67584,0.67584,0.67382,0.67387,12800000.0
2008-10-08 19:37:00,0.6747,0.67506,0.67468,0.67506,17600000.0
2008-10-08 19:38:00,0.67605,0.67619,0.67561,0.67619,11200000.0
2008-10-08 19:39:00,0.6757,0.67654,0.6757,0.67654,12800000.0
2008-10-08 19:40:00,0.67547,0.67653,0.67547,0.67651,12800000.0
2008-10-08 19:41:00,0.67588,0.67657,0.67544,0.67657,11200000.0
2008-10-08 19:42:00,0.67662,0.67694,0.67643,0.67694,9600000.0
2008-10-08 19:43:00,0.67668,0.67668,0.67547,0.67561,12800000.0
2008-10-08 19:44:00,0.67609,0.67657,0.67609,0.67657,12800000.0
2008-10-08 19:45:00,0.67747,0.67747,0.67693,0.67706,17600000.0
2008-10-08 19:46:00,0.67721,0.6775,0.67721,0.67739,16000000.0
2008-10-08 19:47:00,0.67747,0.67763,0.67742,0.67763,11200000.0
2008-10-08 19:48:00,0.67772,0.67772,0.6776,0.6776,16000000.0
2008-10-08 19:49:00,0.67745,0.67754,0.67739,0.67754,11200000.0
2008-10-08 19:50:00,0.67769,0.67782,0.67769,0.67782,16000000.0
2008-10-08 19:51:00,0.67808,0.67829,0.67808,0.67819,12800000.0
2008-10-08 19:52:00,0.67829,0.67833,0.67787,0.67787,11200000.0
2008-10-08 19:53:00,0.67854,0.67942,0.67854,0.67942,17600000.0
2008-10-08 19:54:00,0.67966,0.67968,0.67934,0.67934,11200000.0
2008-10-08 19:55:00,0.67951,0.67983,0.67951,0.67975,11200000.0
2008-10-08 19:56:00,0.67998,0.68107,0.67998,0.68107,12800000.0
2008-10-08 19:57:00,0.68119,0.68119,0.68089,0.68093,12800000.0
2008-10-08 19:58:00,0.68059,0.68059,0.68043,0.68045,10600000.0
2008-10-08 19:59:00,0.68056,0.68077,0.68056,0.68069,14400000.0
2008-10-08 20:00:00,0.68109,0.68135,0.68109,0.68121,16000000.0
2008-10-08 20:01:00,0.68133,0.68133,0.68041,0.68041,11200000.0
2008-10-08 20:02:00,0.68052,0.68064,0.68052,0.68064,11200000.0
2008-10-08 20:03:00,0.68069,0.68069,0.68001,0.68001,11200000.0
2008-10-08 20:04:00,0.67967,0.67967,0.67953,0.67953,8000000.0
2008-10-08 20:05:00,0.67967,0.68005,0.67967,0.68005,11200000.0
2008-10-08 20:06:00,0.67994,0.68019,0.67979,0.68019,12800000.0
2008-10-08 20:07:00,0.68002,0.68002,0.6799,0.68,10600000.0
2008-10-08 20:08:00,0.67998,0.68001,0.67992,0.68001,11200000.0
2008-10-08 20:09:00,0.68009,0.68009,0.67992,0.68009,11200000.0
2008-10-08 20:10:00,0.68013,0.68029,0.68013,0.68029,16000000.0
2008-10-08 20:11:00,0.68035,0.68035,0.68013,0.68019,12800000.0
2008-10-08 20:12:00,0.68023,0.68027,0.6802,0.68025,8000000.0
2008-10-08 20:13:00,0.68037,0.6808,0.68008,0.68008,14400000.0
2008-10-08 20:14:00,0.68064,0.68073,0.68049,0.68049,11200000.0
2008-10-08 20:15:00,0.68045,0.68053,0.68041,0.68053,8000000.0
2008-10-08 20:16:00,0.68072,0.68094,0.68072,0.6808,8000000.0
2008-10-08 20:17:00,0.68074,0.68096,0.68068,0.68093,16000000.0
2008-10-08 20:18:00,0.68102,0.68119,0.68102,0.68112,13200000.0
2008-10-08 20:19:00,0.68132,0.68151,0.68132,0.68151,14400000.0
2008-10-08 20:20:00,0.68191,0.68211,0.68095,0.6821,12800000.0
2008-10-08 20:21:00,0.68208,0.68238,0.682,0.68238,17000000.0
2008-10-08 20:22:00,0.68224,0.68246,0.68148,0.68148,17600000.0
2008-10-08 20:23:00,0.68134,0.68144,0.68122,0.68122,11200000.0
2008-10-08 20:24:00,0.68129,0.68157,0.68129,0.68131,10600000.0
2008-10-08 20:25:00,0.68125,0.68135,0.68125,0.68129,11200000.0
2008-10-08 20:26:00,0.68141,0.68232,0.68141,0.68214,19200000.0
2008-10-08 20:27:00,0.68166,0.68179,0.68166,0.68177,11200000.0
2008-10-08 20:28:00,0.68187,0.68233,0.68187,0.68233,12800000.0
2008-10-08 20:29:00,0.68244,0.68396,0.68244,0.68396,17600000.0
2008-10-08 20:30:00,0.68445,0.6856,0.68445,0.6856,9600000.0
2008-10-08 20:31:00,0.68625,0.68639,0.68611,0.68639,17600000.0
2008-10-08 20:32:00,0.68661,0.68673,0.68661,0.68673,11200000.0
2008-10-08 20:33:00,0.68596,0.68608,0.68583,0.68584,14400000.0
2008-10-08 20:34:00,0.68569,0.6859,0.68569,0.6859,11200000.0
2008-10-08 20:35:00,0.68614,0.68628,0.68614,0.68617,11200000.0
2008-10-08 20:36:00,0.68621,0.68636,0.68615,0.68615,13200000.0
2008-10-08 20:37:00,0.68585,0.68585,0.68571,0.68571,16000000.0
2008-10-08 20:38:00,0.6857,0.68594,0.68565,0.68594,11200000.0
2008-10-08 20:39:00,0.68602,0.6861,0.68602,0.68608,12800000.0
2008-10-08 20:40:00,0.68609,0.68613,0.68608,0.68608,11200000.0
2008-10-08 20:41:00,0.68606,0.68608,0.68601,0.68608,12800000.0
2008-10-08 20:42:00,0.68605,0.68609,0.68503,0.68503,9600000.0
2008-10-08 20:43:00,0.68336,0.68356,0.68333,0.68356,8000000.0
2008-10-08 20:44:00,0.68374,0.68421,0.68374,0.68421,8000000.0
2008-10-08 20:45:00,0.68428,0.68432,0.68421,0.68432,12800000.0
2008-10-08 20:46:00,0.68431,0.68431,0.68415,0.68417,9600000.0
2008-10-08 20:47:00,0.6843,0.68483,0.6843,0.68483,14400000.0
2008-10-08 20:48:00,0.68492,0.68518,0.68492,0.68518,12800000.0
2008-10-08 20:49:00,0.68525,0.68527,0.68523,0.68525,12800000.0
2008-10-08 20:50:00,0.68518,0.68518,0.68501,0.68503,11200000.0
2008-10-08 20:51:00,0.6851,0.6851,0.68502,0.68503,9600000.0
2008-10-08 20:52:00,0.68507,0.68508,0.68502,0.68508,11200000.0
2008-10-08 20:53:00,0.68513,0.68523,0.68513,0.68517,14400000.0
2008-10-08 20:54:00,0.68523,0.68544,0.68517,0.68544,11200000.0
2008-10-08 20:55:00,0.6855,0.68623,0.6855,0.68623,12800000.0
2008-10-08 20:56:00,0.68635,0.68635,0.68616,0.68616,17000000.0
2008-10-08 20:57:00,0.68572,0.68572,0.68568,0.68568,11200000.0
2008-10-08 20:58:00,0.68573,0.68595,0.68551,0.68595,14400000.0
2008-10-08 20:59:00,0.68613,0.68675,0.68613,0.68675,17000000.0
2008-10-08 21:00:00,0.68622,0.68622,0.6855,0.6855,14400000.0
2008-10-08 21:01:00,0.68531,0.68531,0.68495,0.68495,16000000.0
2008-10-08 21:02:00,0.68503,0.68504,0.68478,0.68478,12800000.0
2008-10-08 21:03:00,0.68495,0.68515,0.68492,0.68492,17600000.0
2008-10-08 21:04:00,0.68425,0.68425,0.68333,0.68374,9600000.0
2008-10-08 21:05:00,0.68418,0.68485,0.68418,0.68483,16000000.0
2008-10-08 21:06:00,0.68489,0.68498,0.68486,0.68486,14400000.0
2008-10-08 21:07:00,0.68462,0.68493,0.68462,0.68493,11200000.0
2008-10-08 21:08:00,0.685,0.68501,0.68491,0.68499,11600000.0
2008-10-08 21:09:00,0.68493,0.68516,0.68493,0.68516,12800000.0
2008-10-08 21:10:00,0.68515,0.68517,0.68494,0.68494,16000000.0
2008-10-08 21:11:00,0.68463,0.68465,0.68437,0.68437,17600000.0
2008-10-08 21:12:00,0.68415,0.68425,0.68415,0.68425,12800000.0
2008-10-08 21:13:00,0.68413,0.68413,0.68397,0.68403,16000000.0
2008-10-08 21:14:00,0.68371,0.68382,0.68364,0.6838,12800000.0
2008-10-08 21:15:00,0.68383,0.68383,0.68363,0.68363,9600000.0
2008-10-08 21:16:00,0.68378,0.68408,0.68378,0.68395,12800000.0
2008-10-08 21:17:00,0.684,0.68406,0.68396,0.68397,16000000.0
2008-10-08 21:18:00,0.68402,0.68407,0.68394,0.68397,12800000.0
2008-10-08 21:19:00,0.68394,0.68396,0.68378,0.6838,11200000.0
2008-10-08 21:20:00,0.68402,0.68426,0.68402,0.68426,11200000.0
2008-10-08 21:21:00,0.68402,0.68406,0.68396,0.68396,7400000.0
2008-10-08 21:22:00,0.68398,0.68421,0.6831,0.68421,12800000.0
2008-10-08 21:23:00,0.68416,0.68416,0.68407,0.68416,11200000.0
2008-10-08 21:24:00,0.68393,0.68404,0.68385,0.684,12800000.0
2008-10-08 21:25:00,0.68391,0.68398,0.68384,0.6839,18000000.0
2008-10-08 21:26:00,0.68411,0.68412,0.68404,0.68404,11200000.0
2008-10-08 21:27:00,0.68388,0.68393,0.68376,0.68376,8000000.0
2008-10-08 21:28:00,0.68353,0.68383,0.68353,0.68383,14400000.0
2008-10-08 21:29:00,0.68383,0.68383,0.68373,0.68377,11200000.0
2008-10-08 21:30:00,0.68378,0.68378,0.68363,0.68364,11200000.0
2008-10-08 21:31:00,0.68363,0.68402,0.68363,0.68402,13200000.0
2008-10-08 21:32:00,0.68415,0.68415,0.68407,0.68407,11200000.0
2008-10-08 21:33:00,0.68392,0.68396,0.68392,0.68395,8000000.0
2008-10-08 21:34:00,0.6839,0.68396,0.6839,0.68391,11200000.0
2008-10-08 21:35:00,0.68354,0.68367,0.68354,0.68364,11200000.0
2008-10-08 21:36:00,0.68374,0.6838,0.68374,0.6838,12800000.0
2008-10-08 21:37:00,0.68381,0.68399,0.68381,0.68393,14400000.0
2008-10-08 21:38:00,0.68392,0.68402,0.68382,0.68382,17600000.0
2008-10-08 21:39:00,0.68363,0.68363,0.68351,0.68352,12800000.0
2008-10-08 21:40:00,0.68346,0.68346,0.6832,0.6832,12800000.0
2008-10-08 21:41:00,0.68326,0.6833,0.68317,0.68317,11200000.0
2008-10-08 21:42:00,0.68325,0.6833,0.6832,0.6833,14400000.0
2008-10-08 21:43:00,0.68326,0.68347,0.68326,0.68343,17600000.0
2008-10-08 21:44:00,0.68348,0.6836,0.68337,0.68351,12800000.0
2008-10-08 21:45:00,0.68322,0.68339,0.68322,0.68336,11200000.0
2008-10-08 21:46:00,0.68304,0.68333,0.68304,0.68333,11200000.0
2008-10-08 21:47:00,0.6833,0.68332,0.68323,0.68329,14400000.0
2008-10-08 21:48:00,0.68335,0.68351,0.68335,0.68351,11200000.0
2008-10-08 21:49:00,0.68344,0.68352,0.68339,0.68339,11200000.0
2008-10-08 21:50:00,0.68355,0.68358,0.68251,0.68337,14400000.0
2008-10-08 21:51:00,0.68347,0.68351,0.68344,0.68351,12800000.0
2008-10-08 21:52:00,0.68352,0.68363,0.68343,0.68343,16000000.0
2008-10-08 21:53:00,0.68307,0.68315,0.68245,0.68245,11200000.0
2008-10-08 21:54:00,0.68119,0.68119,0.68088,0.681,9600000.0
2008-10-08 21:55:00,0.68078,0.68099,0.68069,0.68099,12800000.0
2008-10-08 21:56:00,0.68129,0.68129,0.68079,0.68109,12800000.0
2008-10-08 21:57:00,0.68092,0.68118,0.68011,0.68081,14400000.0
2008-10-08 21:58:00,0.68069,0.68072,0.68058,0.68065,17600000.0
2008-10-08 21:59:00,0.68092,0.68112,0.68092,0.68112,17600000.0
2008-10-08 22:00:00,0.68055,0.68055,0.67953,0.67953,11200000.0
2008-10-08 22:01:00,0.6794,0.6794,0.67911,0.67911,16000000.0
2008-10-08 22:02:00,0.67928,0.67951,0.67928,0.67934,12800000.0
2008-10-08 22:03:00,0.67929,0.67929,0.67857,0.67857,19200000.0
2008-10-08 22:04:00,0.67873,0.67881,0.67775,0.67881,17600000.0
2008-10-08 22:05:00,0.67873,0.67884,0.67861,0.67861,20800000.0
2008-10-08 22:06:00,0.67758,0.67758,0.67733,0.67733,3200000.0
2008-10-08 22:07:00,0.6769,0.67709,0.67679,0.67679,10000000.0
2008-10-08 22:08:00,0.67641,0.67678,0.67641,0.67678,11600000.0
2008-10-08 22:09:00,0.67603,0.6762,0.67562,0.6762,11200000.0
2008-10-08 22:10:00,0.67611,0.67611,0.67503,0.67593,17600000.0
2008-10-08 22:11:00,0.67593,0.67615,0.67593,0.67615,16000000.0
2008-10-08 22:12:00,0.67643,0.67735,0.67643,0.67735,9600000.0
2008-10-08 22:13:00,0.67722,0.67722,0.67682,0.67689,12800000.0
2008-10-08 22:14:00,0.67672,0.67672,0.67654,0.67657,14400000.0
2008-10-08 22:15:00,0.67689,0.67702,0.67632,0.67632,12800000.0
2008-10-08 22:16:00,0.67607,0.67623,0.67604,0.6762,12800000.0
2008-10-08 22:17:00,0.6764,0.6764,0.67619,0.67619,14400000.0
2008-10-08 22:18:00,0.67572,0.67572,0.67459,0.67459,11200000.0
2008-10-08 22:19:00,0.67458,0.67458,0.67398,0.67398,14400000.0
2008-10-08 22:20:00,0.67427,0.67479,0.67427,0.67479,11200000.0
2008-10-08 22:21:00,0.67484,0.6749,0.67471,0.67471,11200000.0
2008-10-08 22:22:00,0.6746,0.67468,0.67455,0.67468,12800000.0
2008-10-08 22:23:00,0.6746,0.67486,0.6746,0.67486,11200000.0
2008-10-08 22:24:00,0.67489,0.67489,0.67455,0.67455,11200000.0
2008-10-08 22:25:00,0.67457,0.67457,0.67414,0.67414,17600000.0
2008-10-08 22:26:00,0.67371,0.6739,0.67371,0.6739,17600000.0
2008-10-08 22:27:00,0.67412,0.67417,0.67401,0.67417,12800000.0
2008-10-08 22:28:00,0.67386,0.67388,0.67353,0.67353,15400000.0
2008-10-08 22:29:00,0.67416,0.67449,0.67416,0.67426,12800000.0
2008-10-08 22:30:00,0.67429,0.6743,0.67414,0.6743,11200000.0
2008-10-08 22:31:00,0.67449,0.67455,0.67449,0.67455,8000000.0
2008-10-08 22:32:00,0.67432,0.67436,0.6741,0.67436,14400000.0
2008-10-08 22:33:00,0.6747,0.6747,0.67333,0.67333,11200000.0
2008-10-08 22:35:00,0.67484,0.67586,0.67484,0.67586,11200000.0
2008-10-08 22:36:00,0.67612,0.67628,0.67606,0.67623,13200000.0
2008-10-08 22:37:00,0.67608,0.67608,0.67573,0.67599,8000000.0
2008-10-08 22:38:00,0.67616,0.67616,0.67607,0.67607,11200000.0
2008-10-08 22:39:00,0.67606,0.67618,0.67606,0.67617,11200000.0
2008-10-08 22:40:00,0.67534,0.67541,0.67511,0.67541,11200000.0
2008-10-08 22:41:00,0.67546,0.67563,0.67538,0.67563,16000000.0
2008-10-08 22:42:00,0.67566,0.67573,0.67566,0.67568,17600000.0
2008-10-08 22:43:00,0.67496,0.67503,0.67484,0.67503,8000000.0
2008-10-08 22:44:00,0.67508,0.67508,0.67476,0.67476,11200000.0
2008-10-08 22:45:00,0.6749,0.6755,0.6749,0.6755,6400000.0
2008-10-08 22:46:00,0.67554,0.67562,0.67554,0.67561,12800000.0
2008-10-08 22:47:00,0.67546,0.67546,0.67459,0.67459,12800000.0
2008-10-08 22:48:00,0.67431,0.67431,0.67326,0.67326,12800000.0
2008-10-08 22:49:00,0.67312,0.67315,0.67296,0.67298,12800000.0
2008-10-08 22:50:00,0.67292,0.67308,0.67266,0.67308,12800000.0
2008-10-08 22:51:00,0.67328,0.67345,0.6732,0.6732,9600000.0
2008-10-08 22:52:00,0.67333,0.6739,0.67333,0.6739,12800000.0
2008-10-08 22:53:00,0.67417,0.67482,0.67417,0.67467,13200000.0
2008-10-08 22:54:00,0.67467,0.67486,0.67459,0.67459,11200000.0
2008-10-08 22:55:00,0.67481,0.67526,0.67481,0.67526,12800000.0
2008-10-08 22:56:00,0.67551,0.67565,0.67551,0.67565,11200000.0
2008-10-08 22:57:00,0.67575,0.67625,0.67575,0.67604,11200000.0
2008-10-08 22:58:00,0.67641,0.67673,0.67637,0.67673,11200000.0
2008-10-08 22:59:00,0.67683,0.67684,0.6767,0.67679,14400000.0
2008-10-08 23:00:00,0.67729,0.67755,0.67722,0.67735,17600000.0
2008-10-08 23:01:00,0.67706,0.67779,0.67705,0.67779,11200000.0
2008-10-08 23:02:00,0.67701,0.67718,0.67701,0.67718,12800000.0
2008-10-08 23:03:00,0.67711,0.67712,0.67676,0.67706,12200000.0
2008-10-08 23:04:00,0.67685,0.67685,0.67639,0.67639,12800000.0
2008-10-08 23:05:00,0.6756,0.6756,0.67438,0.67448,15400000.0
2008-10-08 23:06:00,0.67453,0.67473,0.67451,0.67451,12200000.0
2008-10-08 23:07:00,0.67483,0.67503,0.67483,0.6749,13200000.0
2008-10-08 23:08:00,0.67458,0.67508,0.67458,0.67508,11200000.0
2008-10-08 23:09:00,0.67522,0.67545,0.67522,0.67545,15400000.0
2008-10-08 23:10:00,0.67545,0.67561,0.67545,0.67561,17600000.0
2008-10-08 23:11:00,0.67572,0.67598,0.67572,0.67598,14400000.0
2008-10-08 23:12:00,0.67608,0.67608,0.67589,0.67594,12800000.0
2008-10-08 23:13:00,0.6759,0.67615,0.6759,0.67615,16000000.0
2008-10-08 23:14:00,0.67604,0.67619,0.67596,0.67619,14400000.0
2008-10-08 23:15:00,0.67616,0.67634,0.67603,0.67634,11200000.0
2008-10-08 23:16:00,0.67637,0.6766,0.67637,0.6766,12800000.0
2008-10-08 23:17:00,0.67655,0.6767,0.67655,0.6767,10000000.0
2008-10-08 23:18:00,0.67661,0.67695,0.67659,0.67695,12200000.0
2008-10-08 23:19:00,0.67686,0.67686,0.67632,0.67632,11200000.0
2008-10-08 23:20:00,0.67638,0.67644,0.67618,0.67618,14400000.0
2008-10-08 23:21:00,0.67502,0.67567,0.67489,0.67489,14400000.0
2008-10-08 23:22:00,0.67482,0.67496,0.67442,0.67454,16000000.0
2008-10-08 23:23:00,0.6746,0.67479,0.67393,0.67393,17600000.0
2008-10-08 23:24:00,0.6744,0.67464,0.6744,0.67452,11200000.0
2008-10-08 23:25:00,0.67452,0.67473,0.67449,0.67463,14400000.0
2008-10-08 23:26:00,0.67435,0.67447,0.67413,0.67447,11200000.0
2008-10-08 23:27:00,0.67476,0.67526,0.67435,0.67526,12800000.0
2008-10-08 23:28:00,0.67485,0.67498,0.67485,0.67498,3200000.0
2008-10-08 23:29:00,0.67516,0.67516,0.67509,0.67509,12800000.0
2008-10-08 23:30:00,0.67491,0.67507,0.67476,0.67507,36800000.0
2008-10-08 23:31:00,0.67517,0.67522,0.67516,0.67516,12800000.0
2008-10-08 23:32:00,0.67497,0.67497,0.67463,0.67463,8000000.0
2008-10-08 23:33:00,0.675,0.67556,0.6749,0.67556,11200000.0
2008-10-08 23:34:00,0.67559,0.67611,0.67559,0.67611,11200000.0
2008-10-08 23:35:00,0.67595,0.67595,0.67546,0.67563,12800000.0
2008-10-08 23:36:00,0.6763,0.6766,0.67627,0.67627,11200000.0
2008-10-08 23:37:00,0.67675,0.67747,0.67675,0.67747,12800000.0
2008-10-08 23:38:00,0.67726,0.67789,0.67726,0.67789,11200000.0
2008-10-08 23:39:00,0.67773,0.67783,0.67749,0.67776,12200000.0
2008-10-08 23:40:00,0.67781,0.67825,0.67778,0.67825,11200000.0
2008-10-08 23:41:00,0.67838,0.6789,0.67838,0.6789,16000000.0
2008-10-08 23:42:00,0.6791,0.67911,0.67856,0.67896,17600000.0
2008-10-08 23:43:00,0.67924,0.67966,0.67924,0.67966,9600000.0
2008-10-08 23:44:00,0.67998,0.68068,0.67998,0.68053,16000000.0
2008-10-08 23:45:00,0.68054,0.68057,0.67982,0.67982,11200000.0
2008-10-08 23:46:00,0.67974,0.67994,0.67974,0.67993,12800000.0
2008-10-08 23:47:00,0.67973,0.67986,0.6797,0.6797,12800000.0
2008-10-08 23:48:00,0.67969,0.67993,0.67969,0.67993,12800000.0
2008-10-08 23:49:00,0.67996,0.68027,0.67996,0.68027,11200000.0
2008-10-08 23:50:00,0.6802,0.6802,0.67979,0.6801,17600000.0
2008-10-08 23:51:00,0.68044,0.68132,0.68044,0.68132,12800000.0
2008-10-08 23:52:00,0.6812,0.6812,0.68096,0.68096,12800000.0
2008-10-08 23:53:00,0.68152,0.68181,0.68152,0.68181,17600000.0
2008-10-08 23:54:00,0.68182,0.68182,0.68125,0.68125,8000000.0
2008-10-08 23:55:00,0.68109,0.68109,0.68079,0.68079,8000000.0
2008-10-08 23:56:00,0.68081,0.68082,0.68043,0.68043,12800000.0
2008-10-08 23:57:00,0.68016,0.68016,0.67956,0.67975,12800000.0
2008-10-08 23:58:00,0.67962,0.67962,0.67952,0.6796,11200000.0
2008-10-08 23:59:00,0.68011,0.68011,0.6799,0.6799,11200000.0
2008-10-09 00:00:00,0.68019,0.68044,0.68019,0.68044,9600000.0
2008-10-09 00:01:00,0.68112,0.68172,0.68112,0.68172,11200000.0
2008-10-09 00:02:00,0.68151,0.68151,0.68089,0.68096,8000000.0
2008-10-09 00:03:00,0.68088,0.68145,0.68088,0.68127,14400000.0
2008-10-09 00:04:00,0.68153,0.68219,0.68153,0.68219,12800000.0
2008-10-09 00:05:00,0.68209,0.68213,0.6815,0.6815,14400000.0
2008-10-09 00:06:00,0.68219,0.68226,0.68219,0.6822,11200000.0
2008-10-09 00:07:00,0.68143,0.68143,0.68136,0.68136,12800000.0
2008-10-09 00:08:00,0.68139,0.68139,0.68082,0.68087,12800000.0
2008-10-09 00:09:00,0.68069,0.68089,0.68069,0.68085,16400000.0
2008-10-09 00:11:00,0.6813,0.68144,0.6813,0.68144,9000000.0
2008-10-09 00:12:00,0.6811,0.68116,0.68094,0.68099,11200000.0
2008-10-09 00:13:00,0.68093,0.68101,0.68089,0.68101,16000000.0
2008-10-09 00:14:00,0.68097,0.68101,0.68049,0.68049,16400000.0
2008-10-09 00:15:00,0.68042,0.68059,0.68042,0.68058,14400000.0
2008-10-09 00:16:00,0.6805,0.6805,0.68042,0.68044,13200000.0
2008-10-09 00:17:00,0.68052,0.68055,0.68041,0.68048,11200000.0
2008-10-09 00:18:00,0.68066,0.68079,0.68024,0.68024,12800000.0
2008-10-09 00:19:00,0.68028,0.68028,0.68021,0.68025,9600000.0
2008-10-09 00:20:00,0.68036,0.68064,0.68036,0.68064,12800000.0
2008-10-09 00:21:00,0.68015,0.68015,0.67989,0.67989,16000000.0
2008-10-09 00:22:00,0.67961,0.67961,0.67903,0.67903,9600000.0
2008-10-09 00:23:00,0.67891,0.67901,0.67863,0.67871,16000000.0
2008-10-09 00:24:00,0.67803,0.6781,0.67803,0.67805,9600000.0
2008-10-09 00:25:00,0.67807,0.67818,0.67807,0.67811,8000000.0
2008-10-09 00:26:00,0.67824,0.6789,0.67824,0.6789,15400000.0
2008-10-09 00:27:00,0.67871,0.67871,0.67851,0.67851,4800000.0
2008-10-09 00:28:00,0.67845,0.67858,0.67829,0.67858,11200000.0
2008-10-09 00:29:00,0.67864,0.67864,0.67766,0.67766,7400000.0
2008-10-09 00:30:00,0.67783,0.67826,0.67783,0.67826,11200000.0
2008-10-09 00:31:00,0.67816,0.67843,0.67816,0.67834,16000000.0
2008-10-09 00:32:00,0.67834,0.67838,0.67814,0.67814,11200000.0
2008-10-09 00:33:00,0.67793,0.67793,0.6776,0.67776,11200000.0
2008-10-09 00:34:00,0.67802,0.67806,0.67792,0.67806,17600000.0
2008-10-09 00:35:00,0.6778,0.67795,0.67762,0.67795,12800000.0
2008-10-09 00:36:00,0.67807,0.67852,0.67807,0.67852,11200000.0
2008-10-09 00:37:00,0.6787,0.67882,0.6787,0.67882,3200000.0
2008-10-09 00:38:00,0.67851,0.67851,0.67839,0.67839,14400000.0
2008-10-09 00:39:00,0.67841,0.67841,0.67813,0.67814,17600000.0
2008-10-09 00:40:00,0.67837,0.67853,0.67837,0.67844,11200000.0
2008-10-09 00:41:00,0.67817,0.67817,0.6772,0.67736,16400000.0
2008-10-09 00:42:00,0.6774,0.67782,0.6774,0.67782,12800000.0
2008-10-09 00:43:00,0.67807,0.67846,0.67807,0.67846,8000000.0
2008-10-09 00:44:00,0.67853,0.67853,0.67821,0.67824,12800000.0
2008-10-09 00:45:00,0.67818,0.67819,0.67795,0.67819,14800000.0
2008-10-09 00:46:00,0.67825,0.67825,0.67817,0.67817,17600000.0
2008-10-09 00:47:00,0.67818,0.67823,0.67816,0.67818,12800000.0
2008-10-09 00:48:00,0.67783,0.6782,0.67783,0.6782,11200000.0
2008-10-09 00:49:00,0.67829,0.67836,0.67828,0.67836,15400000.0
2008-10-09 00:50:00,0.67872,0.67878,0.67831,0.67831,11200000.0
2008-10-09 00:51:00,0.67815,0.67816,0.67809,0.67809,8000000.0
2008-10-09 00:52:00,0.6781,0.6781,0.67802,0.67808,14400000.0
2008-10-09 00:53:00,0.67812,0.67816,0.6781,0.67816,10600000.0
2008-10-09 00:54:00,0.67818,0.67904,0.67818,0.67904,11200000.0
2008-10-09 00:55:00,0.67831,0.67831,0.67817,0.67827,11200000.0
2008-10-09 00:56:00,0.67819,0.67825,0.67819,0.6782,11200000.0
2008-10-09 00:57:00,0.6782,0.67826,0.67799,0.67805,12800000.0
2008-10-09 00:58:00,0.67801,0.67801,0.67766,0.67766,17600000.0
2008-10-09 00:59:00,0.67742,0.67742,0.67644,0.67652,15400000.0
2008-10-09 01:00:00,0.6763,0.6763,0.67591,0.67622,12800000.0
2008-10-09 01:01:00,0.67644,0.67644,0.67614,0.67614,10600000.0
2008-10-09 01:02:00,0.6759,0.6759,0.67525,0.6755,12800000.0
2008-10-09 01:03:00,0.67545,0.67553,0.67538,0.67538,11200000.0
2008-10-09 01:04:00,0.6753,0.67543,0.67519,0.67543,14400000.0
2008-10-09 01:05:00,0.67524,0.67553,0.67524,0.67553,11200000.0
2008-10-09 01:06:00,0.67581,0.67598,0.67581,0.67598,8000000.0
2008-10-09 01:07:00,0.67564,0.67564,0.67482,0.67482,11200000.0
2008-10-09 01:08:00,0.67448,0.67482,0.67448,0.67482,12800000.0
2008-10-09 01:09:00,0.67484,0.67484,0.67413,0.67413,17000000.0
2008-10-09 01:10:00,0.6743,0.67439,0.67425,0.67439,8000000.0
2008-10-09 01:11:00,0.67449,0.67462,0.67441,0.67441,11200000.0
2008-10-09 01:12:00,0.67475,0.67508,0.67475,0.67486,16000000.0
2008-10-09 01:13:00,0.6736,0.6754,0.6736,0.6754,14400000.0
2008-10-09 01:14:00,0.67592,0.67594,0.67587,0.67589,12800000.0
2008-10-09 01:15:00,0.67617,0.6765,0.67617,0.67645,16000000.0
2008-10-09 01:16:00,0.6765,0.67658,0.67611,0.67658,9600000.0
2008-10-09 01:17:00,0.6765,0.6765,0.67632,0.67636,8000000.0
2008-10-09 01:18:00,0.67612,0.67622,0.67606,0.67606,16000000.0
2008-10-09 01:19:00,0.67624,0.67624,0.67512,0.67512,12800000.0
2008-10-09 01:20:00,0.67516,0.67542,0.67512,0.67536,16000000.0
2008-10-09 01:21:00,0.67515,0.67548,0.67515,0.67547,12800000.0
2008-10-09 01:22:00,0.67529,0.67545,0.67529,0.67545,9600000.0
2008-10-09 01:23:00,0.67545,0.67547,0.67539,0.67543,14400000.0
2008-10-09 01:24:00,0.67577,0.67577,0.67507,0.67544,12800000.0
2008-10-09 01:25:00,0.67568,0.67582,0.67568,0.67582,8000000.0
2008-10-09 01:26:00,0.67577,0.67589,0.67577,0.67587,12800000.0
2008-10-09 01:27:00,0.67597,0.67619,0.67597,0.67618,9600000.0
2008-10-09 01:28:00,0.67625,0.67637,0.67624,0.67637,11600000.0
2008-10-09 01:29:00,0.67499,0.67549,0.67486,0.67549,16000000.0
2008-10-09 01:30:00,0.67533,0.6757,0.67533,0.67567,14400000.0
2008-10-09 01:31:00,0.67518,0.67548,0.67518,0.67542,11200000.0
2008-10-09 01:32:00,0.67547,0.67547,0.67494,0.67494,14400000.0
2008-10-09 01:33:00,0.67478,0.67521,0.67478,0.67515,12800000.0
2008-10-09 01:34:00,0.67519,0.67523,0.67518,0.67521,12800000.0
2008-10-09 01:35:00,0.67521,0.67539,0.67521,0.67539,12200000.0
2008-10-09 01:36:00,0.67539,0.67552,0.67539,0.67546,16000000.0
2008-10-09 01:37:00,0.67551,0.67557,0.67534,0.67555,11200000.0
2008-10-09 01:38:00,0.67533,0.67559,0.67531,0.67559,11200000.0
2008-10-09 01:39:00,0.67534,0.6755,0.67517,0.67517,8000000.0
2008-10-09 01:40:00,0.67542,0.67545,0.6753,0.6753,11200000.0
2008-10-09 01:41:00,0.67533,0.67548,0.67533,0.67534,9600000.0
2008-10-09 01:42:00,0.67563,0.67568,0.6756,0.67562,12800000.0
2008-10-09 01:43:00,0.67585,0.6761,0.67574,0.6761,9600000.0
2008-10-09 01:44:00,0.67595,0.67595,0.67521,0.67521,9600000.0
2008-10-09 01:45:00,0.67505,0.67541,0.67505,0.67541,16000000.0
2008-10-09 01:46:00,0.67533,0.67538,0.67533,0.67538,10600000.0
2008-10-09 01:47:00,0.67564,0.67594,0.67564,0.67594,16000000.0
2008-10-09 01:48:00,0.67607,0.67607,0.67563,0.67563,11200000.0
2008-10-09 01:49:00,0.67552,0.67561,0.67541,0.67541,9600000.0
2008-10-09 01:50:00,0.67547,0.6755,0.67536,0.67537,12800000.0
2008-10-09 01:51:00,0.675,0.67542,0.675,0.67534,14400000.0
2008-10-09 01:52:00,0.67532,0.67541,0.67524,0.67524,12800000.0
2008-10-09 01:53:00,0.67544,0.6755,0.67542,0.6755,17600000.0
2008-10-09 01:54:00,0.67505,0.67515,0.67495,0.67495,11200000.0
2008-10-09 01:55:00,0.67476,0.67476,0.67451,0.67455,9600000.0
2008-10-09 01:56:00,0.6739,0.67393,0.67368,0.67368,27200000.0
2008-10-09 01:57:00,0.67355,0.67355,0.67259,0.67259,12800000.0
2008-10-09 01:58:00,0.6714,0.67218,0.6714,0.67218,8000000.0
2008-10-09 01:59:00,0.67223,0.6726,0.67223,0.6726,8000000.0
2008-10-09 02:00:00,0.67258,0.67273,0.67257,0.67273,11200000.0
2008-10-09 02:01:00,0.67261,0.67284,0.67255,0.67282,11600000.0
2008-10-09 02:02:00,0.67301,0.67336,0.67293,0.67324,16000000.0
2008-10-09 02:03:00,0.67341,0.67342,0.67335,0.67338,16000000.0
2008-10-09 02:04:00,0.67333,0.67333,0.67307,0.67307,14400000.0
2008-10-09 02:05:00,0.67283,0.67283,0.67248,0.67267,12800000.0
2008-10-09 02:06:00,0.67262,0.6727,0.67262,0.6727,16000000.0
2008-10-09 02:07:00,0.67244,0.67244,0.67225,0.67225,3200000.0
2008-10-09 02:08:00,0.67159,0.67159,0.67075,0.6708,8000000.0
2008-10-09 02:09:00,0.67085,0.67106,0.6708,0.67106,12800000.0
2008-10-09 02:10:00,0.67127,0.67143,0.67127,0.67131,13200000.0
2008-10-09 02:11:00,0.6713,0.67134,0.67124,0.67134,12800000.0
2008-10-09 02:12:00,0.67152,0.67155,0.6712,0.6712,11200000.0
2008-10-09 02:13:00,0.67143,0.67148,0.6714,0.6714,9600000.0
2008-10-09 02:14:00,0.67141,0.67147,0.67133,0.67147,12800000.0
2008-10-09 02:15:00,0.67177,0.6719,0.67177,0.67186,10600000.0
2008-10-09 02:16:00,0.67185,0.6722,0.67182,0.6722,11200000.0
2008-10-09 02:17:00,0.67235,0.67262,0.67235,0.67262,9600000.0
2008-10-09 02:18:00,0.67262,0.67302,0.67262,0.67302,11200000.0
2008-10-09 02:19:00,0.673,0.67307,0.67291,0.67291,9600000.0
2008-10-09 02:20:00,0.67331,0.67343,0.67329,0.67343,11200000.0
2008-10-09 02:21:00,0.67342,0.67354,0.67248,0.67354,17600000.0
2008-10-09 02:22:00,0.6738,0.6738,0.67337,0.67337,9600000.0
2008-10-09 02:23:00,0.67355,0.67435,0.67355,0.67435,17600000.0
2008-10-09 02:24:00,0.67445,0.67478,0.67441,0.67478,12800000.0
2008-10-09 02:25:00,0.67497,0.67502,0.67477,0.67477,17600000.0
2008-10-09 02:26:00,0.67453,0.67461,0.67439,0.67447,10600000.0
2008-10-09 02:27:00,0.67473,0.67473,0.67442,0.67443,14400000.0
2008-10-09 02:28:00,0.67451,0.67466,0.67436,0.67466,8000000.0
2008-10-09 02:29:00,0.67474,0.67474,0.67428,0.67428,14400000.0
2008-10-09 02:30:00,0.67417,0.67417,0.67383,0.67386,11200000.0
2008-10-09 02:31:00,0.67354,0.67396,0.67334,0.67346,14400000.0
2008-10-09 02:32:00,0.67352,0.67367,0.67352,0.67363,9600000.0
2008-10-09 02:33:00,0.67323,0.67324,0.67318,0.67324,11200000.0
2008-10-09 02:34:00,0.67328,0.67328,0.67268,0.67268,11200000.0
2008-10-09 02:35:00,0.67241,0.67279,0.67241,0.67271,11200000.0
2008-10-09 02:36:00,0.67274,0.67292,0.67274,0.67287,9600000.0
2008-10-09 02:37:00,0.67312,0.67319,0.67312,0.67319,4800000.0
2008-10-09 02:38:00,0.67291,0.67291,0.67225,0.67235,8000000.0
2008-10-09 02:39:00,0.67238,0.67245,0.67238,0.67239,9600000.0
2008-10-09 02:40:00,0.67233,0.67233,0.67156,0.67156,12800000.0
2008-10-09 02:41:00,0.67129,0.67129,0.6711,0.67129,9600000.0
2008-10-09 02:42:00,0.67177,0.67211,0.67177,0.67211,3200000.0
2008-10-09 02:43:00,0.67301,0.67301,0.67278,0.67278,4800000.0
2008-10-09 02:44:00,0.67256,0.67261,0.67232,0.67261,12800000.0
2008-10-09 02:45:00,0.67264,0.67278,0.67243,0.67278,12800000.0
2008-10-09 02:46:00,0.67304,0.67304,0.67273,0.67275,14400000.0
2008-10-09 02:47:00,0.67268,0.67272,0.67265,0.67265,11200000.0
2008-10-09 02:48:00,0.67245,0.67245,0.67239,0.67243,12200000.0
2008-10-09 02:49:00,0.67249,0.67249,0.67224,0.67225,8400000.0
2008-10-09 02:50:00,0.67253,0.67311,0.67253,0.67309,11200000.0
2008-10-09 02:51:00,0.67321,0.67321,0.67294,0.673,11200000.0
2008-10-09 02:52:00,0.67261,0.67261,0.67122,0.67122,16000000.0
2008-10-09 02:53:00,0.67071,0.6708,0.67052,0.67054,11200000.0
2008-10-09 02:54:00,0.67057,0.67057,0.67013,0.67021,12800000.0
2008-10-09 02:55:00,0.66894,0.6698,0.66894,0.6698,16000000.0
2008-10-09 02:56:00,0.67034,0.6707,0.67034,0.67036,16000000.0
2008-10-09 02:57:00,0.67037,0.67039,0.67014,0.67014,12800000.0
2008-10-09 02:58:00,0.66999,0.66999,0.66975,0.66975,6400000.0
2008-10-09 02:59:00,0.66914,0.66914,0.66898,0.66904,12800000.0
2008-10-09 03:00:00,0.66931,0.66937,0.66929,0.66931,12800000.0
2008-10-09 03:01:00,0.6693,0.6693,0.66899,0.66906,12800000.0
2008-10-09 03:02:00,0.66883,0.66886,0.66872,0.66872,8000000.0
2008-10-09 03:03:00,0.66838,0.66838,0.66797,0.66797,11200000.0
2008-10-09 03:04:00,0.66757,0.66757,0.66748,0.66756,11200000.0
2008-10-09 03:05:00,0.66748,0.66764,0.66746,0.66764,12800000.0
2008-10-09 03:06:00,0.66753,0.66757,0.66735,0.66738,12800000.0
2008-10-09 03:07:00,0.6667,0.6667,0.66601,0.66648,16000000.0
2008-10-09 03:08:00,0.66647,0.66647,0.66615,0.66615,16000000.0
2008-10-09 03:09:00,0.66626,0.66659,0.66626,0.66659,12800000.0
2008-10-09 03:10:00,0.66724,0.66806,0.66724,0.66806,17600000.0
2008-10-09 03:11:00,0.66886,0.66896,0.66886,0.66896,12200000.0
2008-10-09 03:12:00,0.66861,0.6688,0.66853,0.6688,9600000.0
2008-10-09 03:13:00,0.66913,0.66921,0.66913,0.66917,9600000.0
2008-10-09 03:14:00,0.66928,0.66961,0.66928,0.66931,17600000.0
2008-10-09 03:15:00,0.66986,0.66997,0.66984,0.66989,17600000.0
2008-10-09 03:16:00,0.66976,0.66991,0.66972,0.66991,13200000.0
2008-10-09 03:17:00,0.66988,0.66994,0.6697,0.6697,12800000.0
2008-10-09 03:18:00,0.66996,0.66996,0.66982,0.66982,11200000.0
2008-10-09 03:19:00,0.67,0.67013,0.67,0.67013,6400000.0
2008-10-09 03:20:00,0.67088,0.67104,0.67068,0.67089,16000000.0
2008-10-09 03:21:00,0.67108,0.67108,0.67098,0.67098,3200000.0
2008-10-09 03:22:00,0.67107,0.67184,0.67107,0.67162,12800000.0
2008-10-09 03:23:00,0.67212,0.67237,0.67212,0.67234,17600000.0
2008-10-09 03:24:00,0.67241,0.67275,0.67241,0.67275,11200000.0
2008-10-09 03:25:00,0.67276,0.67276,0.67217,0.67217,9600000.0
2008-10-09 03:26:00,0.67289,0.67335,0.67231,0.67231,17600000.0
2008-10-09 03:27:00,0.67273,0.67273,0.6723,0.6723,12800000.0
2008-10-09 03:28:00,0.67212,0.6727,0.67212,0.6727,12800000.0
2008-10-09 03:29:00,0.67281,0.67281,0.67261,0.67261,12800000.0
2008-10-09 03:30:00,0.67285,0.67285,0.67242,0.67242,11200000.0
2008-10-09 03:31:00,0.67262,0.67285,0.67258,0.6727,14400000.0
2008-10-09 03:32:00,0.6727,0.67348,0.6727,0.67348,14400000.0
2008-10-09 03:33:00,0.67335,0.67345,0.67292,0.67292,14400000.0
2008-10-09 03:34:00,0.67312,0.67316,0.67307,0.67316,14400000.0
2008-10-09 03:35:00,0.67359,0.67391,0.67359,0.67391,11200000.0
2008-10-09 03:36:00,0.674,0.67416,0.674,0.67416,9600000.0
2008-10-09 03:37:00,0.67433,0.67469,0.67433,0.67469,8000000.0
2008-10-09 03:38:00,0.6756,0.67637,0.6756,0.67637,11200000.0
2008-10-09 03:39:00,0.67664,0.67664,0.67617,0.67617,11600000.0
2008-10-09 03:40:00,0.67607,0.67655,0.67579,0.67655,17600000.0
2008-10-09 03:41:00,0.6768,0.67688,0.67654,0.67688,8000000.0
2008-10-09 03:42:00,0.67746,0.67773,0.67746,0.67769,9600000.0
2008-10-09 03:43:00,0.67776,0.67776,0.67732,0.67732,11200000.0
2008-10-09 03:44:00,0.67702,0.67702,0.67642,0.67686,11200000.0
2008-10-09 03:45:00,0.6768,0.67692,0.6754,0.67632,9600000.0
2008-10-09 03:46:00,0.67609,0.67628,0.67549,0.67549,12800000.0
2008-10-09 03:47:00,0.67468,0.67484,0.67414,0.67414,14400000.0
2008-10-09 03:48:00,0.67396,0.67509,0.67392,0.67509,11200000.0
2008-10-09 03:49:00,0.6754,0.6754,0.67537,0.6754,11200000.0
2008-10-09 03:50:00,0.67521,0.67627,0.67521,0.67627,12800000.0
2008-10-09 03:51:00,0.67657,0.67657,0.67629,0.67632,12800000.0
2008-10-09 03:52:00,0.67636,0.67687,0.67636,0.67687,12800000.0
2008-10-09 03:53:00,0.67669,0.67697,0.67666,0.67697,11200000.0
2008-10-09 03:54:00,0.67744,0.67886,0.67744,0.67886,11600000.0
2008-10-09 03:55:00,0.67889,0.67889,0.67855,0.67855,11200000.0
2008-10-09 03:56:00,0.67867,0.67892,0.67867,0.67868,17600000.0
2008-10-09 03:57:00,0.67873,0.67885,0.67845,0.67883,12800000.0
2008-10-09 03:58:00,0.67905,0.67944,0.67899,0.67944,8000000.0
2008-10-09 03:59:00,0.67929,0.67929,0.67876,0.67876,15400000.0
2008-10-09 04:00:00,0.6785,0.6785,0.67773,0.67773,16000000.0
2008-10-09 04:01:00,0.67733,0.67733,0.67622,0.67624,11200000.0
2008-10-09 04:02:00,0.6764,0.67649,0.6763,0.67649,17600000.0
2008-10-09 04:03:00,0.67654,0.67749,0.67623,0.67749,17600000.0
2008-10-09 04:04:00,0.6771,0.67797,0.6771,0.67797,12800000.0
2008-10-09 04:05:00,0.67791,0.67791,0.67724,0.67724,12800000.0
2008-10-09 04:06:00,0.67723,0.67727,0.67721,0.67722,11200000.0
2008-10-09 04:07:00,0.67744,0.67758,0.67728,0.67737,12800000.0
2008-10-09 04:08:00,0.67779,0.67779,0.67741,0.67741,9600000.0
2008-10-09 04:09:00,0.67703,0.67733,0.67703,0.67731,8000000.0
2008-10-09 04:10:00,0.67712,0.67712,0.67693,0.67703,11200000.0
2008-10-09 04:11:00,0.67741,0.67872,0.67741,0.67872,11200000.0
2008-10-09 04:12:00,0.67934,0.67988,0.67934,0.67988,11200000.0
2008-10-09 04:13:00,0.67966,0.67979,0.67947,0.6795,9600000.0
2008-10-09 04:14:00,0.67899,0.67899,0.67833,0.67833,8000000.0
2008-10-09 04:15:00,0.67817,0.67817,0.67792,0.67808,17600000.0
2008-10-09 04:16:00,0.67797,0.67797,0.67758,0.67761,11200000.0
2008-10-09 04:17:00,0.67769,0.67775,0.67766,0.67775,12800000.0
2008-10-09 04:18:00,0.67772,0.67772,0.67724,0.67753,17600000.0
2008-10-09 04:19:00,0.67767,0.67769,0.67723,0.67727,11200000.0
2008-10-09 04:20:00,0.67765,0.67796,0.67765,0.67768,14400000.0
2008-10-09 04:21:00,0.67783,0.67783,0.67752,0.67759,12800000.0
2008-10-09 04:22:00,0.6776,0.67785,0.67747,0.67785,9600000.0
2008-10-09 04:23:00,0.67825,0.67835,0.67825,0.67835,11200000.0
2008-10-09 04:24:00,0.67843,0.67844,0.67833,0.67837,12800000.0
2008-10-09 04:25:00,0.67853,0.67855,0.67853,0.67855,3200000.0
2008-10-09 04:26:00,0.67852,0.67852,0.67786,0.67803,14400000.0
2008-10-09 04:27:00,0.67789,0.67789,0.67775,0.6778,11200000.0
2008-10-09 04:28:00,0.67796,0.67812,0.67796,0.67812,9000000.0
2008-10-09 04:29:00,0.67812,0.67813,0.67797,0.67811,14800000.0
2008-10-09 04:30:00,0.67806,0.6782,0.67803,0.6782,17600000.0
2008-10-09 04:31:00,0.67838,0.67852,0.67838,0.67852,6400000.0
2008-10-09 04:32:00,0.67857,0.67868,0.67854,0.67868,16000000.0
2008-10-09 04:33:00,0.67837,0.67859,0.67834,0.67834,12800000.0
2008-10-09 04:34:00,0.67875,0.67881,0.67869,0.67869,11200000.0
2008-10-09 04:35:00,0.67874,0.67881,0.67874,0.67881,11200000.0
2008-10-09 04:36:00,0.67895,0.67915,0.67895,0.67915,12800000.0
2008-10-09 04:37:00,0.67869,0.67869,0.67852,0.67862,14400000.0
2008-10-09 04:38:00,0.67757,0.67879,0.67757,0.67868,11200000.0
2008-10-09 04:39:00,0.67865,0.67878,0.67856,0.67878,12800000.0
2008-10-09 04:40:00,0.67871,0.67871,0.67839,0.67839,12800000.0
2008-10-09 04:41:00,0.67827,0.67827,0.67779,0.67779,12800000.0
2008-10-09 04:42:00,0.67752,0.67753,0.67709,0.67709,11200000.0
2008-10-09 04:43:00,0.67693,0.67707,0.67691,0.67707,8000000.0
2008-10-09 04:44:00,0.6775,0.67813,0.6775,0.67813,8000000.0
2008-10-09 04:45:00,0.67824,0.67861,0.67824,0.67861,11600000.0
2008-10-09 04:46:00,0.67833,0.67833,0.67739,0.67739,9600000.0
2008-10-09 04:47:00,0.67695,0.67737,0.67695,0.67737,14400000.0
2008-10-09 04:48:00,0.67754,0.67754,0.67739,0.67747,11200000.0
2008-10-09 04:49:00,0.67748,0.67763,0.67748,0.67763,12800000.0
2008-10-09 04:50:00,0.67753,0.67756,0.67746,0.67756,12800000.0
2008-10-09 04:51:00,0.67763,0.67763,0.6775,0.6776,9600000.0
2008-10-09 04:52:00,0.67757,0.67758,0.6775,0.6775,17600000.0
2008-10-09 04:53:00,0.67768,0.67788,0.67768,0.67788,12800000.0
2008-10-09 04:54:00,0.67777,0.67786,0.67773,0.67773,11200000.0
2008-10-09 04:55:00,0.67792,0.67793,0.67786,0.67793,14400000.0
2008-10-09 04:56:00,0.678,0.678,0.6778,0.6779,10000000.0
2008-10-09 04:57:00,0.67799,0.67813,0.67797,0.67813,11200000.0
2008-10-09 04:58:00,0.67818,0.67832,0.67818,0.67832,10600000.0
2008-10-09 04:59:00,0.67837,0.67838,0.67834,0.67834,8000000.0
2008-10-09 05:00:00,0.67838,0.67843,0.67838,0.67839,11600000.0
2008-10-09 05:01:00,0.67822,0.67823,0.67815,0.67818,17600000.0
2008-10-09 05:02:00,0.6777,0.6779,0.6777,0.67773,16000000.0
2008-10-09 05:03:00,0.67803,0.6782,0.67785,0.67787,12800000.0
2008-10-09 05:04:00,0.67785,0.67785,0.67774,0.67777,11200000.0
2008-10-09 05:05:00,0.67817,0.67817,0.67769,0.67769,12800000.0
2008-10-09 05:06:00,0.67738,0.67774,0.67738,0.67768,8000000.0
2008-10-09 05:07:00,0.67778,0.67782,0.67775,0.67782,11200000.0
2008-10-09 05:08:00,0.67799,0.67882,0.67799,0.67882,11200000.0
2008-10-09 05:09:00,0.67899,0.67915,0.67899,0.67915,16000000.0
2008-10-09 05:10:00,0.67982,0.68036,0.67982,0.6803,11200000.0
2008-10-09 05:11:00,0.67982,0.67982,0.67966,0.67966,12800000.0
2008-10-09 05:12:00,0.67972,0.67975,0.67961,0.67975,16000000.0
2008-10-09 05:13:00,0.6801,0.68119,0.6801,0.68119,8000000.0
2008-10-09 05:14:00,0.68071,0.68071,0.68033,0.68033,17600000.0
2008-10-09 05:15:00,0.68027,0.68067,0.68027,0.68067,12800000.0
2008-10-09 05:16:00,0.68091,0.68132,0.68091,0.68132,11200000.0
2008-10-09 05:17:00,0.68131,0.68134,0.68123,0.68134,12800000.0
2008-10-09 05:18:00,0.68132,0.68132,0.68115,0.68115,11200000.0
2008-10-09 05:19:00,0.68062,0.68086,0.68062,0.68072,11200000.0
2008-10-09 05:20:00,0.6805,0.68076,0.68041,0.68076,12800000.0
2008-10-09 05:21:00,0.68062,0.68062,0.68031,0.68042,17600000.0
2008-10-09 05:22:00,0.68036,0.68061,0.68036,0.68058,9600000.0
2008-10-09 05:23:00,0.68092,0.68092,0.68077,0.68081,11200000.0
2008-10-09 05:24:00,0.68091,0.68105,0.68091,0.68095,11200000.0
2008-10-09 05:25:00,0.68082,0.68082,0.68039,0.68039,11200000.0
2008-10-09 05:26:00,0.68066,0.68081,0.68066,0.68073,16000000.0
2008-10-09 05:27:00,0.68078,0.68128,0.68078,0.68117,16000000.0
2008-10-09 05:28:00,0.68107,0.68107,0.68085,0.68085,12800000.0
2008-10-09 05:29:00,0.6807,0.68083,0.6807,0.68081,17600000.0
2008-10-09 05:30:00,0.68066,0.68074,0.68064,0.68074,9600000.0
2008-10-09 05:31:00,0.6812,0.68135,0.6812,0.6813,14400000.0
2008-10-09 05:32:00,0.68129,0.68145,0.68121,0.68145,12800000.0
2008-10-09 05:33:00,0.6816,0.68167,0.68156,0.68167,11200000.0
2008-10-09 05:34:00,0.68153,0.68153,0.68122,0.68125,16000000.0
2008-10-09 05:35:00,0.68126,0.6814,0.68126,0.68133,12800000.0
2008-10-09 05:36:00,0.68155,0.68173,0.68155,0.68173,11600000.0
2008-10-09 05:37:00,0.68209,0.68365,0.68209,0.68365,11200000.0
2008-10-09 05:38:00,0.68384,0.68417,0.68384,0.68417,9600000.0
2008-10-09 05:39:00,0.68405,0.68405,0.6839,0.68397,16000000.0
2008-10-09 05:40:00,0.68398,0.68411,0.68398,0.68411,9600000.0
2008-10-09 05:41:00,0.6844,0.68517,0.6844,0.68513,12800000.0
2008-10-09 05:42:00,0.68515,0.68524,0.68511,0.68521,14400000.0
2008-10-09 05:43:00,0.685,0.685,0.68454,0.68454,11200000.0
2008-10-09 05:44:00,0.68451,0.68474,0.68451,0.68474,9600000.0
2008-10-09 05:45:00,0.68478,0.68534,0.68478,0.68531,12800000.0
2008-10-09 05:46:00,0.68483,0.68483,0.68459,0.68464,13200000.0
2008-10-09 05:47:00,0.68459,0.68459,0.68444,0.68459,13200000.0
2008-10-09 05:48:00,0.68448,0.68448,0.68436,0.6844,9600000.0
2008-10-09 05:49:00,0.68434,0.68434,0.68409,0.68409,6400000.0
2008-10-09 05:50:00,0.68398,0.68398,0.68276,0.68282,12800000.0
2008-10-09 05:51:00,0.68286,0.68286,0.68258,0.68258,9600000.0
2008-10-09 05:52:00,0.68252,0.68252,0.6823,0.68235,12800000.0
2008-10-09 05:53:00,0.6823,0.6823,0.68212,0.68212,8000000.0
2008-10-09 05:54:00,0.68209,0.68225,0.68206,0.68225,11200000.0
2008-10-09 05:55:00,0.68244,0.68267,0.68244,0.68256,12800000.0
2008-10-09 05:56:00,0.68283,0.68288,0.68275,0.68275,11200000.0
2008-10-09 05:57:00,0.68276,0.68284,0.68276,0.68278,11200000.0
2008-10-09 05:58:00,0.68269,0.68269,0.68247,0.68247,11600000.0
2008-10-09 05:59:00,0.68227,0.68277,0.68227,0.68277,9600000.0
2008-10-09 06:00:00,0.68296,0.68365,0.68296,0.68365,11200000.0
2008-10-09 06:01:00,0.684,0.68424,0.68397,0.68424,11200000.0
2008-10-09 06:02:00,0.68416,0.68424,0.68401,0.68401,12200000.0
2008-10-09 06:03:00,0.68435,0.68521,0.68435,0.68521,12800000.0
2008-10-09 06:04:00,0.68518,0.68518,0.6848,0.6848,11200000.0
2008-10-09 06:05:00,0.68489,0.68529,0.68489,0.68529,11200000.0
2008-10-09 06:06:00,0.68478,0.68478,0.68437,0.68437,11200000.0
2008-10-09 06:07:00,0.68423,0.68423,0.68342,0.68342,14400000.0
2008-10-09 06:08:00,0.68322,0.68356,0.68299,0.68356,12800000.0
2008-10-09 06:09:00,0.6832,0.6832,0.68311,0.68311,11200000.0
2008-10-09 06:10:00,0.68287,0.68289,0.68277,0.68289,9600000.0
2008-10-09 06:11:00,0.68302,0.68323,0.68302,0.68309,12200000.0
2008-10-09 06:12:00,0.68341,0.68342,0.68334,0.68338,15400000.0
2008-10-09 06:13:00,0.68349,0.68404,0.68349,0.68404,6400000.0
2008-10-09 06:14:00,0.68417,0.68423,0.68396,0.68407,9600000.0
2008-10-09 06:15:00,0.68399,0.68399,0.68345,0.68345,11200000.0
2008-10-09 06:16:00,0.68335,0.68337,0.6832,0.6832,9600000.0
2008-10-09 06:17:00,0.68295,0.68297,0.68283,0.68297,16000000.0
2008-10-09 06:18:00,0.68296,0.6831,0.68295,0.68307,14400000.0
2008-10-09 06:19:00,0.68355,0.68373,0.68233,0.68337,11200000.0
2008-10-09 06:20:00,0.68376,0.68417,0.68376,0.68417,11200000.0
2008-10-09 06:21:00,0.684,0.684,0.68353,0.68389,17600000.0
2008-10-09 06:22:00,0.68406,0.6841,0.68392,0.68395,16000000.0
2008-10-09 06:23:00,0.68408,0.68434,0.68408,0.68434,11200000.0
2008-10-09 06:24:00,0.68449,0.68466,0.68443,0.68466,14400000.0
2008-10-09 06:25:00,0.68453,0.68464,0.68453,0.68464,11200000.0
2008-10-09 06:26:00,0.68463,0.68466,0.68457,0.68463,11200000.0
2008-10-09 06:27:00,0.68437,0.68437,0.68312,0.68312,12800000.0
2008-10-09 06:28:00,0.68426,0.68431,0.68408,0.68421,11200000.0
2008-10-09 06:29:00,0.68385,0.68433,0.68385,0.68433,8000000.0
2008-10-09 06:30:00,0.68447,0.68459,0.68447,0.68453,14400000.0
2008-10-09 06:31:00,0.68457,0.68527,0.68457,0.68527,11200000.0
2008-10-09 06:32:00,0.68542,0.68542,0.68525,0.68525,11200000.0
2008-10-09 06:33:00,0.68502,0.68518,0.68499,0.68499,11200000.0
2008-10-09 06:34:00,0.685,0.68566,0.6843,0.68566,12800000.0
2008-10-09 06:35:00,0.68587,0.68623,0.68587,0.68621,12800000.0
2008-10-09 06:36:00,0.68623,0.68623,0.6856,0.6856,12800000.0
2008-10-09 06:37:00,0.6855,0.68562,0.68541,0.68541,15400000.0
2008-10-09 06:38:00,0.68546,0.68546,0.68534,0.68536,10600000.0
2008-10-09 06:39:00,0.6852,0.68547,0.68496,0.68547,12800000.0
2008-10-09 06:40:00,0.6852,0.68538,0.68506,0.68538,12800000.0
2008-10-09 06:41:00,0.68534,0.68536,0.68527,0.68527,12800000.0
2008-10-09 06:42:00,0.68505,0.68505,0.68445,0.68445,12800000.0
2008-10-09 06:43:00,0.68443,0.68467,0.68443,0.68467,8000000.0
2008-10-09 06:44:00,0.68488,0.68514,0.68488,0.68512,16000000.0
2008-10-09 06:45:00,0.68505,0.68506,0.68483,0.68506,14400000.0
2008-10-09 06:46:00,0.68524,0.68528,0.68524,0.68528,8000000.0
2008-10-09 06:47:00,0.68532,0.68559,0.68532,0.68554,12800000.0
2008-10-09 06:48:00,0.68567,0.68582,0.68562,0.68582,11200000.0
2008-10-09 06:49:00,0.68606,0.68621,0.68606,0.68613,12800000.0
2008-10-09 06:50:00,0.68613,0.68613,0.68558,0.68558,12800000.0
2008-10-09 06:51:00,0.68613,0.68617,0.68527,0.68527,14400000.0
2008-10-09 06:52:00,0.68536,0.68551,0.68536,0.68548,12800000.0
2008-10-09 06:53:00,0.68559,0.68579,0.68559,0.68571,12800000.0
2008-10-09 06:54:00,0.68574,0.68574,0.68555,0.68555,14800000.0
2008-10-09 06:55:00,0.68542,0.68556,0.68534,0.68547,17600000.0
2008-10-09 06:56:00,0.68556,0.68556,0.68537,0.68537,17600000.0
2008-10-09 06:57:00,0.68556,0.68599,0.68556,0.68596,17600000.0
2008-10-09 06:58:00,0.68603,0.68604,0.68583,0.68583,12800000.0
2008-10-09 06:59:00,0.68596,0.68619,0.68591,0.68619,12800000.0
2008-10-09 07:00:00,0.68607,0.68607,0.68594,0.686,17600000.0
2008-10-09 07:01:00,0.68581,0.68581,0.68568,0.68568,7400000.0
2008-10-09 07:02:00,0.68568,0.68573,0.68562,0.68562,11200000.0
2008-10-09 07:03:00,0.68558,0.68558,0.68548,0.68549,11200000.0
2008-10-09 07:04:00,0.68504,0.68519,0.68504,0.68504,11200000.0
2008-10-09 07:05:00,0.68481,0.68481,0.68454,0.68454,12800000.0
2008-10-09 07:06:00,0.6843,0.6843,0.68361,0.68361,11200000.0
2008-10-09 07:07:00,0.68345,0.68345,0.68317,0.68317,16000000.0
2008-10-09 07:08:00,0.68282,0.68282,0.6827,0.68275,12800000.0
2008-10-09 07:09:00,0.68215,0.68215,0.68185,0.68205,12800000.0
2008-10-09 07:10:00,0.68206,0.68212,0.68189,0.68189,12200000.0
2008-10-09 07:11:00,0.682,0.682,0.68191,0.68195,12800000.0
2008-10-09 07:12:00,0.68153,0.68153,0.68101,0.68105,8000000.0
2008-10-09 07:13:00,0.68105,0.68105,0.68031,0.68031,12800000.0
2008-10-09 07:14:00,0.67996,0.68114,0.67994,0.68114,12800000.0
2008-10-09 07:15:00,0.68189,0.68189,0.68091,0.68091,12800000.0
2008-10-09 07:16:00,0.68105,0.6814,0.68093,0.68127,13200000.0
2008-10-09 07:17:00,0.68142,0.68146,0.68119,0.68145,12800000.0
2008-10-09 07:18:00,0.68165,0.68194,0.68162,0.68194,16000000.0
2008-10-09 07:19:00,0.68203,0.68211,0.68203,0.68211,15800000.0
2008-10-09 07:20:00,0.68212,0.68226,0.68212,0.68226,14400000.0
2008-10-09 07:21:00,0.68203,0.68203,0.68123,0.68157,11200000.0
2008-10-09 07:22:00,0.68151,0.68156,0.68138,0.68155,17600000.0
2008-10-09 07:23:00,0.68151,0.68177,0.68151,0.68155,11200000.0
2008-10-09 07:24:00,0.68207,0.68246,0.68197,0.68197,16000000.0
2008-10-09 07:25:00,0.68199,0.6823,0.68199,0.6823,6400000.0
2008-10-09 07:26:00,0.68241,0.68243,0.68164,0.68164,11200000.0
2008-10-09 07:27:00,0.68079,0.68119,0.68079,0.68119,12800000.0
2008-10-09 07:28:00,0.68134,0.68134,0.68119,0.68119,12800000.0
2008-10-09 07:29:00,0.68107,0.682,0.68107,0.682,12800000.0
2008-10-09 07:30:00,0.68247,0.68275,0.68247,0.68266,14400000.0
2008-10-09 07:31:00,0.68292,0.6841,0.68292,0.6841,17600000.0
2008-10-09 07:32:00,0.68397,0.68522,0.68397,0.68522,11200000.0
2008-10-09 07:33:00,0.68468,0.68485,0.68468,0.68478,12800000.0
2008-10-09 07:34:00,0.68439,0.68439,0.6839,0.68403,12800000.0
2008-10-09 07:35:00,0.68389,0.68389,0.68365,0.68365,11200000.0
2008-10-09 07:36:00,0.68356,0.68356,0.68268,0.68268,11200000.0
2008-10-09 07:37:00,0.68297,0.68322,0.68284,0.68284,12800000.0
2008-10-09 07:38:00,0.68276,0.68287,0.68223,0.68223,12800000.0
2008-10-09 07:39:00,0.68201,0.68249,0.68201,0.68249,10600000.0
2008-10-09 07:40:00,0.68249,0.68269,0.68249,0.6826,17600000.0
2008-10-09 07:41:00,0.68261,0.68263,0.68238,0.68263,16000000.0
2008-10-09 07:42:00,0.6827,0.68283,0.6827,0.68281,9600000.0
2008-10-09 07:43:00,0.68299,0.68342,0.68299,0.68342,11200000.0
2008-10-09 07:44:00,0.68385,0.68385,0.68331,0.68333,12800000.0
2008-10-09 07:45:00,0.68335,0.68344,0.68332,0.68332,10600000.0
2008-10-09 07:46:00,0.68337,0.68337,0.68311,0.68311,12800000.0
2008-10-09 07:47:00,0.68304,0.68304,0.6828,0.68283,11200000.0
2008-10-09 07:48:00,0.68312,0.68347,0.68312,0.68328,9600000.0
2008-10-09 07:49:00,0.68332,0.68375,0.68327,0.68327,16000000.0
2008-10-09 07:50:00,0.68347,0.68359,0.68347,0.68359,14400000.0
2008-10-09 07:51:00,0.68401,0.68429,0.68401,0.68429,11200000.0
2008-10-09 07:52:00,0.68449,0.68463,0.68448,0.68463,11200000.0
2008-10-09 07:53:00,0.68473,0.68527,0.68473,0.68527,11200000.0
2008-10-09 07:54:00,0.68528,0.68528,0.68507,0.68508,14400000.0
2008-10-09 07:55:00,0.68519,0.6852,0.68512,0.68513,12800000.0
2008-10-09 07:56:00,0.68524,0.68532,0.68521,0.68532,11200000.0
2008-10-09 07:57:00,0.68526,0.68526,0.68507,0.68521,16000000.0
2008-10-09 07:58:00,0.68544,0.68546,0.68534,0.68546,9600000.0
2008-10-09 07:59:00,0.68551,0.68566,0.68546,0.68566,12800000.0
2008-10-09 08:00:00,0.68575,0.68617,0.68575,0.68617,16000000.0
2008-10-09 08:01:00,0.68613,0.68614,0.68611,0.68613,11200000.0
2008-10-09 08:02:00,0.68611,0.68611,0.6859,0.6859,17600000.0
2008-10-09 08:03:00,0.68622,0.68622,0.68566,0.68566,11200000.0
2008-10-09 08:04:00,0.68536,0.68548,0.68536,0.68542,14400000.0
2008-10-09 08:05:00,0.68542,0.68567,0.68529,0.68529,12800000.0
2008-10-09 08:06:00,0.68492,0.68515,0.68492,0.68513,14400000.0
2008-10-09 08:07:00,0.6852,0.68565,0.68516,0.68565,12800000.0
2008-10-09 08:08:00,0.68592,0.68604,0.6859,0.68602,12800000.0
2008-10-09 08:09:00,0.68608,0.68619,0.68604,0.68615,14800000.0
2008-10-09 08:10:00,0.68617,0.68623,0.68606,0.68623,11200000.0
2008-10-09 08:11:00,0.6864,0.68676,0.6864,0.68661,12800000.0
2008-10-09 08:12:00,0.68688,0.68729,0.68688,0.68703,17600000.0
2008-10-09 08:13:00,0.68692,0.6875,0.68692,0.6875,9600000.0
2008-10-09 08:14:00,0.68715,0.68715,0.68673,0.68673,12800000.0
2008-10-09 08:15:00,0.68675,0.68675,0.6864,0.6864,16000000.0
2008-10-09 08:16:00,0.68625,0.68671,0.68625,0.68671,17600000.0
2008-10-09 08:17:00,0.687,0.68703,0.68693,0.68697,17600000.0
2008-10-09 08:18:00,0.68701,0.68701,0.68676,0.68677,16000000.0
2008-10-09 08:19:00,0.68688,0.68689,0.68674,0.68674,11200000.0
2008-10-09 08:20:00,0.68638,0.68638,0.68568,0.68591,16000000.0
2008-10-09 08:21:00,0.68602,0.68618,0.68507,0.68569,14400000.0
2008-10-09 08:22:00,0.68544,0.68553,0.68524,0.68553,11200000.0
2008-10-09 08:23:00,0.68548,0.68548,0.68501,0.68501,17600000.0
2008-10-09 08:24:00,0.68493,0.68502,0.68493,0.68494,18000000.0
2008-10-09 08:25:00,0.6848,0.68493,0.68475,0.68493,12800000.0
2008-10-09 08:26:00,0.68492,0.68493,0.68479,0.68486,11200000.0
2008-10-09 08:27:00,0.68497,0.68503,0.68486,0.68486,12800000.0
2008-10-09 08:28:00,0.68489,0.68491,0.68483,0.68483,11200000.0
2008-10-09 08:29:00,0.68506,0.68521,0.68506,0.68521,11200000.0
2008-10-09 08:30:00,0.68525,0.68555,0.68525,0.68555,8000000.0
2008-10-09 08:31:00,0.68598,0.68598,0.68565,0.68578,12800000.0
2008-10-09 08:32:00,0.68583,0.68584,0.68574,0.68584,11200000.0
2008-10-09 08:33:00,0.68615,0.68619,0.68593,0.68617,12800000.0
2008-10-09 08:34:00,0.68621,0.68657,0.68621,0.68657,10600000.0
2008-10-09 08:35:00,0.68653,0.68676,0.68645,0.68645,14400000.0
2008-10-09 08:36:00,0.68616,0.68639,0.68607,0.6863,17600000.0
2008-10-09 08:37:00,0.68618,0.68628,0.68607,0.68612,12800000.0
2008-10-09 08:38:00,0.68619,0.68636,0.68573,0.68573,12800000.0
2008-10-09 08:39:00,0.68522,0.68553,0.68476,0.68476,12800000.0
2008-10-09 08:40:00,0.68447,0.68476,0.68423,0.68476,12200000.0
2008-10-09 08:41:00,0.68482,0.68499,0.68482,0.68499,11200000.0
2008-10-09 08:42:00,0.68502,0.68523,0.68502,0.68523,12800000.0
2008-10-09 08:43:00,0.68521,0.68529,0.68519,0.68524,17600000.0
2008-10-09 08:44:00,0.68528,0.68581,0.68528,0.68566,14400000.0
2008-10-09 08:45:00,0.68545,0.68557,0.68545,0.68553,11200000.0
2008-10-09 08:46:00,0.68558,0.68558,0.68515,0.68515,17600000.0
2008-10-09 08:47:00,0.6853,0.6853,0.68519,0.68521,11200000.0
2008-10-09 08:48:00,0.68517,0.68517,0.6851,0.68515,12800000.0
2008-10-09 08:49:00,0.68465,0.68483,0.68455,0.68474,17600000.0
2008-10-09 08:50:00,0.68514,0.68521,0.68509,0.68521,11200000.0
2008-10-09 08:51:00,0.68522,0.68558,0.68522,0.68552,12800000.0
2008-10-09 08:52:00,0.68531,0.68531,0.68519,0.68531,11200000.0
2008-10-09 08:53:00,0.68529,0.68572,0.68529,0.68548,12800000.0
2008-10-09 08:54:00,0.68556,0.68582,0.68555,0.68582,11200000.0
2008-10-09 08:55:00,0.68594,0.6868,0.68594,0.6868,16000000.0
2008-10-09 08:56:00,0.68666,0.68698,0.68657,0.68698,11200000.0
2008-10-09 08:57:00,0.68754,0.68793,0.68754,0.68789,11200000.0
2008-10-09 08:58:00,0.68775,0.68775,0.68766,0.68773,16400000.0
2008-10-09 08:59:00,0.68774,0.68849,0.68774,0.68849,16000000.0
2008-10-09 09:00:00,0.68915,0.68923,0.6884,0.6884,14400000.0
2008-10-09 09:01:00,0.68831,0.68886,0.68825,0.68886,17600000.0
2008-10-09 09:02:00,0.68877,0.68893,0.68877,0.68886,12800000.0
2008-10-09 09:03:00,0.68883,0.68883,0.68877,0.68881,9600000.0
2008-10-09 09:04:00,0.68868,0.68888,0.68867,0.68888,8000000.0
2008-10-09 09:05:00,0.68869,0.68911,0.68869,0.68911,12800000.0
2008-10-09 09:06:00,0.689,0.68909,0.68895,0.68895,16000000.0
2008-10-09 09:07:00,0.68877,0.68902,0.68876,0.68902,16000000.0
2008-10-09 09:08:00,0.68906,0.68929,0.68906,0.68929,11200000.0
2008-10-09 09:09:00,0.68938,0.68953,0.68937,0.68946,17600000.0
2008-10-09 09:10:00,0.68922,0.68922,0.6887,0.68872,11200000.0
2008-10-09 09:11:00,0.68876,0.68884,0.68873,0.68875,11200000.0
2008-10-09 09:12:00,0.68894,0.68904,0.68893,0.68904,11200000.0
2008-10-09 09:13:00,0.68897,0.68897,0.68845,0.68845,14400000.0
2008-10-09 09:14:00,0.68814,0.68819,0.68797,0.68819,11200000.0
2008-10-09 09:15:00,0.6882,0.6882,0.6877,0.6878,12800000.0
2008-10-09 09:16:00,0.68762,0.68776,0.68762,0.68774,12800000.0
2008-10-09 09:17:00,0.68766,0.68779,0.6875,0.68776,17600000.0
2008-10-09 09:18:00,0.68776,0.68776,0.68723,0.68723,14400000.0
2008-10-09 09:19:00,0.68686,0.68686,0.68662,0.6868,11200000.0
2008-10-09 09:20:00,0.68696,0.68742,0.68696,0.68742,13200000.0
2008-10-09 09:21:00,0.68751,0.68773,0.68751,0.68773,12800000.0
2008-10-09 09:22:00,0.68766,0.68783,0.68766,0.68778,11200000.0
2008-10-09 09:23:00,0.68772,0.68858,0.68772,0.68858,11200000.0
2008-10-09 09:24:00,0.68859,0.68859,0.68776,0.68776,12800000.0
2008-10-09 09:25:00,0.68721,0.68741,0.68696,0.68741,16000000.0
2008-10-09 09:26:00,0.68765,0.68775,0.68765,0.68771,11200000.0
2008-10-09 09:27:00,0.68767,0.68767,0.68751,0.68755,12800000.0
2008-10-09 09:28:00,0.6879,0.68793,0.68782,0.68791,12800000.0
2008-10-09 09:29:00,0.68789,0.68789,0.68772,0.68772,12800000.0
2008-10-09 09:30:00,0.68779,0.68803,0.68769,0.68803,14400000.0
2008-10-09 09:31:00,0.68844,0.68852,0.68844,0.68852,14400000.0
2008-10-09 09:32:00,0.68836,0.68836,0.68815,0.68815,11200000.0
2008-10-09 09:33:00,0.68826,0.68852,0.68826,0.68852,12800000.0
2008-10-09 09:34:00,0.68847,0.68847,0.68825,0.68825,12800000.0
2008-10-09 09:35:00,0.6878,0.6878,0.68725,0.68757,12800000.0
2008-10-09 09:36:00,0.68797,0.68826,0.68797,0.68826,14400000.0
2008-10-09 09:37:00,0.68841,0.68851,0.68841,0.68848,13200000.0
2008-10-09 09:38:00,0.68848,0.68848,0.6883,0.6883,10600000.0
2008-10-09 09:39:00,0.68829,0.68846,0.68786,0.68846,11200000.0
2008-10-09 09:40:00,0.68836,0.68838,0.68832,0.68834,14400000.0
2008-10-09 09:41:00,0.68834,0.6885,0.68834,0.6885,16000000.0
2008-10-09 09:42:00,0.68851,0.68851,0.68837,0.68846,14400000.0
2008-10-09 09:43:00,0.68842,0.68842,0.68837,0.68842,12800000.0
2008-10-09 09:44:00,0.68813,0.68823,0.68813,0.68823,17600000.0
2008-10-09 09:45:00,0.68807,0.68832,0.68796,0.68832,11200000.0
2008-10-09 09:46:00,0.68869,0.6887,0.68857,0.6887,17600000.0
2008-10-09 09:47:00,0.68876,0.68892,0.68875,0.68892,16000000.0
2008-10-09 09:48:00,0.6893,0.69046,0.6893,0.69042,11600000.0
2008-10-09 09:49:00,0.69106,0.69173,0.69106,0.69173,11200000.0
2008-10-09 09:50:00,0.69228,0.69232,0.69166,0.69168,12800000.0
2008-10-09 09:51:00,0.69191,0.69219,0.69191,0.69219,12800000.0
2008-10-09 09:52:00,0.6923,0.69297,0.6923,0.69296,11200000.0
2008-10-09 09:53:00,0.69357,0.69398,0.69357,0.69398,11200000.0
2008-10-09 09:54:00,0.69422,0.69422,0.69399,0.69399,11200000.0
2008-10-09 09:55:00,0.69397,0.69397,0.69371,0.69382,11200000.0
2008-10-09 09:56:00,0.6938,0.69382,0.69336,0.69338,17600000.0
2008-10-09 09:57:00,0.69328,0.69379,0.69328,0.69379,16000000.0
2008-10-09 09:58:00,0.69438,0.69456,0.69429,0.69456,11200000.0
2008-10-09 09:59:00,0.6943,0.69454,0.69426,0.69454,11200000.0
2008-10-09 10:00:00,0.69495,0.69516,0.6948,0.6948,11200000.0
2008-10-09 10:01:00,0.69445,0.69462,0.69443,0.69462,17600000.0
2008-10-09 10:02:00,0.69436,0.69501,0.69436,0.69501,16000000.0
2008-10-09 10:03:00,0.69485,0.69516,0.69483,0.69516,16000000.0
2008-10-09 10:04:00,0.694,0.694,0.69082,0.69082,11200000.0
2008-10-09 10:05:00,0.68929,0.68934,0.68635,0.68635,11200000.0
2008-10-09 10:06:00,0.68533,0.68751,0.68529,0.68751,11600000.0
2008-10-09 10:07:00,0.68748,0.68748,0.68713,0.68717,17600000.0
2008-10-09 10:08:00,0.68696,0.68899,0.68696,0.68899,17600000.0
2008-10-09 10:09:00,0.6897,0.69081,0.6897,0.69078,17600000.0
2008-10-09 10:10:00,0.69109,0.69164,0.69109,0.69164,12800000.0
2008-10-09 10:11:00,0.69131,0.69131,0.69067,0.69083,17600000.0
2008-10-09 10:12:00,0.69105,0.69105,0.69074,0.69074,14400000.0
2008-10-09 10:13:00,0.69156,0.69193,0.69156,0.69183,11200000.0
2008-10-09 10:14:00,0.69202,0.69206,0.69198,0.69206,12800000.0
2008-10-09 10:15:00,0.69239,0.69347,0.69239,0.69347,11200000.0
2008-10-09 10:16:00,0.69333,0.69359,0.6933,0.6933,17600000.0
2008-10-09 10:17:00,0.69255,0.69255,0.69165,0.69178,17600000.0
2008-10-09 10:18:00,0.69171,0.69189,0.69166,0.69189,11200000.0
2008-10-09 10:19:00,0.69217,0.69276,0.69217,0.69276,11200000.0
2008-10-09 10:20:00,0.6931,0.69342,0.69296,0.69342,17600000.0
2008-10-09 10:21:00,0.69351,0.69351,0.69316,0.69344,12800000.0
2008-10-09 10:22:00,0.69342,0.69386,0.69342,0.69386,12800000.0
2008-10-09 10:23:00,0.69394,0.69398,0.69316,0.69316,12800000.0
2008-10-09 10:24:00,0.69278,0.69295,0.69278,0.69295,11200000.0
2008-10-09 10:25:00,0.69322,0.69531,0.69322,0.69531,11200000.0
2008-10-09 10:26:00,0.69474,0.69474,0.69397,0.69466,12800000.0
2008-10-09 10:27:00,0.69466,0.69466,0.69433,0.69433,12800000.0
2008-10-09 10:28:00,0.69468,0.69505,0.69466,0.69505,17600000.0
2008-10-09 10:29:00,0.69508,0.69604,0.69508,0.69604,11200000.0
2008-10-09 10:30:00,0.696,0.69621,0.69578,0.69621,11200000.0
2008-10-09 10:31:00,0.69667,0.69765,0.69663,0.69765,12800000.0
2008-10-09 10:32:00,0.69825,0.69865,0.69825,0.69865,12800000.0
2008-10-09 10:33:00,0.6991,0.69936,0.69909,0.69921,14400000.0
2008-10-09 10:34:00,0.69869,0.69869,0.69802,0.69802,12800000.0
2008-10-09 10:35:00,0.69791,0.69812,0.69786,0.6981,10600000.0
2008-10-09 10:36:00,0.69822,0.69822,0.69608,0.69608,16000000.0
2008-10-09 10:37:00,0.69635,0.69656,0.69635,0.69639,11200000.0
2008-10-09 10:38:00,0.69625,0.69625,0.69564,0.69564,11200000.0
2008-10-09 10:39:00,0.69536,0.69536,0.69495,0.69498,12800000.0
2008-10-09 10:40:00,0.69483,0.69487,0.69468,0.69472,17600000.0
2008-10-09 10:41:00,0.69474,0.69478,0.69464,0.69464,17600000.0
2008-10-09 10:42:00,0.69466,0.69466,0.69458,0.69462,12800000.0
2008-10-09 10:43:00,0.69474,0.69478,0.6947,0.69478,14400000.0
2008-10-09 10:44:00,0.69463,0.69465,0.69453,0.69465,11200000.0
2008-10-09 10:45:00,0.69482,0.69511,0.69482,0.69504,12800000.0
2008-10-09 10:46:00,0.69475,0.69475,0.69442,0.69456,11200000.0
2008-10-09 10:47:00,0.69473,0.69484,0.69473,0.69482,14800000.0
2008-10-09 10:48:00,0.69517,0.69584,0.69517,0.69584,17600000.0
2008-10-09 10:49:00,0.69584,0.6959,0.69574,0.69585,12800000.0
2008-10-09 10:50:00,0.69566,0.69566,0.69505,0.6952,9600000.0
2008-10-09 10:51:00,0.69497,0.69501,0.69488,0.69496,11200000.0
2008-10-09 10:52:00,0.69523,0.69589,0.69523,0.69589,9600000.0
2008-10-09 10:53:00,0.69599,0.69608,0.69592,0.69606,16000000.0
2008-10-09 10:54:00,0.69605,0.69623,0.69605,0.69623,14400000.0
2008-10-09 10:55:00,0.69589,0.69612,0.69565,0.69612,11200000.0
2008-10-09 10:56:00,0.69595,0.69602,0.6958,0.69583,10600000.0
2008-10-09 10:57:00,0.69567,0.69567,0.69517,0.69517,17600000.0
2008-10-09 10:58:00,0.69499,0.69567,0.69499,0.69564,14400000.0
2008-10-09 10:59:00,0.69545,0.69555,0.69519,0.69522,16000000.0
2008-10-09 11:00:00,0.69552,0.69569,0.69552,0.69567,12800000.0
2008-10-09 11:01:00,0.69576,0.69576,0.69567,0.69572,15400000.0
2008-10-09 11:02:00,0.69574,0.69581,0.69569,0.69569,14400000.0
2008-10-09 11:03:00,0.69574,0.69584,0.69548,0.69548,11200000.0
2008-10-09 11:04:00,0.69563,0.69624,0.69563,0.69624,12800000.0
2008-10-09 11:05:00,0.69653,0.69665,0.69653,0.69657,12800000.0
2008-10-09 11:06:00,0.69667,0.69681,0.69656,0.69672,14400000.0
2008-10-09 11:07:00,0.69667,0.69667,0.69644,0.69644,12800000.0
2008-10-09 11:08:00,0.69647,0.69647,0.69607,0.69607,11200000.0
2008-10-09 11:09:00,0.69572,0.69618,0.69572,0.69618,12800000.0
2008-10-09 11:10:00,0.69637,0.69669,0.69637,0.69668,11600000.0
2008-10-09 11:11:00,0.69711,0.6974,0.69692,0.6974,17600000.0
2008-10-09 11:12:00,0.69768,0.69794,0.69768,0.69775,17000000.0
2008-10-09 11:13:00,0.69791,0.69849,0.69791,0.69849,11200000.0
2008-10-09 11:14:00,0.69854,0.69858,0.69812,0.69812,14400000.0
2008-10-09 11:15:00,0.69784,0.69784,0.69755,0.69765,11200000.0
2008-10-09 11:16:00,0.69782,0.69787,0.69748,0.69769,17000000.0
2008-10-09 11:17:00,0.6975,0.69765,0.69738,0.69765,12800000.0
2008-10-09 11:18:00,0.69786,0.69804,0.69786,0.69804,11200000.0
2008-10-09 11:19:00,0.69796,0.6981,0.69791,0.69802,12800000.0
2008-10-09 11:20:00,0.69792,0.69792,0.69753,0.69753,11200000.0
2008-10-09 11:21:00,0.69719,0.69719,0.6968,0.69683,12800000.0
2008-10-09 11:22:00,0.6969,0.6969,0.69664,0.69664,14400000.0
2008-10-09 11:23:00,0.69623,0.69629,0.69486,0.69486,12800000.0
2008-10-09 11:24:00,0.69435,0.69454,0.69363,0.69363,12800000.0
2008-10-09 11:25:00,0.69354,0.69402,0.69322,0.69402,12800000.0
2008-10-09 11:26:00,0.69468,0.69524,0.69468,0.69524,12800000.0
2008-10-09 11:27:00,0.69547,0.69548,0.69532,0.69532,11200000.0
2008-10-09 11:28:00,0.69503,0.6954,0.69503,0.69534,11200000.0
2008-10-09 11:29:00,0.69505,0.69505,0.69459,0.69468,12800000.0
2008-10-09 11:30:00,0.69475,0.69476,0.69465,0.69471,14400000.0
2008-10-09 11:31:00,0.69474,0.69479,0.69468,0.69468,8000000.0
2008-10-09 11:32:00,0.69385,0.69416,0.69366,0.69416,16000000.0
2008-10-09 11:33:00,0.69324,0.69324,0.69255,0.69255,14400000.0
2008-10-09 11:34:00,0.69255,0.69307,0.69204,0.69204,17000000.0
2008-10-09 11:35:00,0.6913,0.69216,0.69128,0.69216,14400000.0
2008-10-09 11:36:00,0.69212,0.69218,0.69199,0.69218,12800000.0
2008-10-09 11:37:00,0.69214,0.69228,0.69198,0.69228,11200000.0
2008-10-09 11:38:00,0.69236,0.6924,0.69227,0.69227,16000000.0
2008-10-09 11:39:00,0.69249,0.69269,0.69248,0.69248,12800000.0
2008-10-09 11:40:00,0.69242,0.69242,0.69198,0.69198,12800000.0
2008-10-09 11:41:00,0.69205,0.69226,0.69205,0.69218,17000000.0
2008-10-09 11:42:00,0.69187,0.69208,0.69187,0.69204,12800000.0
2008-10-09 11:43:00,0.69208,0.69222,0.69186,0.69222,16000000.0
2008-10-09 11:44:00,0.69215,0.69215,0.69193,0.69193,12800000.0
2008-10-09 11:45:00,0.6918,0.6918,0.69152,0.69162,16000000.0
2008-10-09 11:46:00,0.69151,0.69171,0.69138,0.69171,12800000.0
2008-10-09 11:47:00,0.69152,0.69152,0.69119,0.69119,12800000.0
2008-10-09 11:48:00,0.69108,0.69185,0.69102,0.69185,12800000.0
2008-10-09 11:49:00,0.69206,0.69207,0.69201,0.69201,12800000.0
2008-10-09 11:50:00,0.69198,0.69198,0.69182,0.69183,12200000.0
2008-10-09 11:51:00,0.69184,0.69232,0.69177,0.69232,11200000.0
2008-10-09 11:52:00,0.6923,0.69249,0.6923,0.69246,12800000.0
2008-10-09 11:53:00,0.69248,0.69248,0.69142,0.69239,16000000.0
2008-10-09 11:54:00,0.69251,0.69313,0.69251,0.69281,17600000.0
2008-10-09 11:55:00,0.69319,0.69327,0.69319,0.69322,11200000.0
2008-10-09 11:56:00,0.69315,0.69329,0.69314,0.69329,12800000.0
2008-10-09 11:57:00,0.69338,0.69342,0.69336,0.69336,11200000.0
2008-10-09 11:58:00,0.69338,0.69371,0.69338,0.69371,12800000.0
2008-10-09 11:59:00,0.6938,0.69399,0.6938,0.69397,11200000.0
2008-10-09 12:00:00,0.69354,0.69427,0.69249,0.69427,17600000.0
2008-10-09 12:01:00,0.69487,0.69489,0.69476,0.69489,11200000.0
2008-10-09 12:02:00,0.69511,0.69511,0.6945,0.69451,12800000.0
2008-10-09 12:03:00,0.69491,0.69513,0.69491,0.69513,3200000.0
2008-10-09 12:04:00,0.69551,0.69558,0.69545,0.69548,17600000.0
2008-10-09 12:05:00,0.69554,0.69585,0.69554,0.69582,11600000.0
2008-10-09 12:06:00,0.69588,0.69721,0.69588,0.69721,17600000.0
2008-10-09 12:07:00,0.69731,0.69734,0.69699,0.69699,12800000.0
2008-10-09 12:08:00,0.69657,0.69683,0.69657,0.69672,12800000.0
2008-10-09 12:09:00,0.69676,0.69691,0.69676,0.6969,11200000.0
2008-10-09 12:10:00,0.69691,0.69698,0.69672,0.69698,17000000.0
2008-10-09 12:11:00,0.69666,0.69666,0.69475,0.69475,16000000.0
2008-10-09 12:12:00,0.6943,0.69466,0.6943,0.69436,17600000.0
2008-10-09 12:13:00,0.69422,0.6948,0.69422,0.69475,14400000.0
2008-10-09 12:14:00,0.69454,0.69454,0.69404,0.69404,11200000.0
2008-10-09 12:15:00,0.69404,0.69414,0.69372,0.69372,16000000.0
2008-10-09 12:16:00,0.69321,0.69322,0.69287,0.69316,17600000.0
2008-10-09 12:17:00,0.69331,0.69353,0.69331,0.69348,17600000.0
2008-10-09 12:18:00,0.69338,0.6934,0.69324,0.69333,17600000.0
2008-10-09 12:19:00,0.69351,0.69367,0.69326,0.69367,12800000.0
2008-10-09 12:20:00,0.69387,0.69392,0.69291,0.69291,16000000.0
2008-10-09 12:21:00,0.69395,0.69452,0.69395,0.69445,16000000.0
2008-10-09 12:22:00,0.69417,0.69443,0.69405,0.69443,16000000.0
2008-10-09 12:23:00,0.69442,0.69443,0.69437,0.69443,11200000.0
2008-10-09 12:24:00,0.69446,0.69446,0.69386,0.69407,12800000.0
2008-10-09 12:25:00,0.69442,0.69448,0.69435,0.69435,12800000.0
2008-10-09 12:26:00,0.69423,0.69423,0.69313,0.69419,12800000.0
2008-10-09 12:27:00,0.69402,0.69402,0.69343,0.69343,11200000.0
2008-10-09 12:28:00,0.6931,0.6931,0.69272,0.69272,12800000.0
2008-10-09 12:29:00,0.69244,0.69246,0.69233,0.69246,12800000.0
2008-10-09 12:30:00,0.69251,0.69252,0.69237,0.69252,11200000.0
2008-10-09 12:31:00,0.69232,0.69232,0.69183,0.69191,14400000.0
2008-10-09 12:32:00,0.69173,0.69173,0.69113,0.69113,12800000.0
2008-10-09 12:33:00,0.69113,0.6912,0.69113,0.69116,11200000.0
2008-10-09 12:34:00,0.69105,0.69105,0.69094,0.69097,12800000.0
2008-10-09 12:35:00,0.69085,0.69089,0.69068,0.69074,11200000.0
2008-10-09 12:36:00,0.69084,0.69087,0.6908,0.69082,12800000.0
2008-10-09 12:37:00,0.69046,0.69046,0.68941,0.68941,12800000.0
2008-10-09 12:38:00,0.6899,0.69034,0.6899,0.69033,16000000.0
2008-10-09 12:39:00,0.69068,0.69083,0.69068,0.69081,16000000.0
2008-10-09 12:40:00,0.69097,0.69121,0.69088,0.69121,17600000.0
2008-10-09 12:41:00,0.69132,0.69132,0.69076,0.69086,10000000.0
2008-10-09 12:42:00,0.69072,0.69122,0.69072,0.69122,11200000.0
2008-10-09 12:43:00,0.69103,0.69153,0.69078,0.69153,17600000.0
2008-10-09 12:44:00,0.69146,0.69165,0.69141,0.69165,14400000.0
2008-10-09 12:45:00,0.69186,0.69202,0.69148,0.69148,12800000.0
2008-10-09 12:46:00,0.69177,0.69223,0.69177,0.69193,17600000.0
2008-10-09 12:47:00,0.69177,0.69202,0.69176,0.69176,11200000.0
2008-10-09 12:48:00,0.69168,0.6917,0.69132,0.69134,11200000.0
2008-10-09 12:49:00,0.69113,0.69119,0.6906,0.6906,14400000.0
2008-10-09 12:50:00,0.69077,0.69077,0.69034,0.69037,12800000.0
2008-10-09 12:51:00,0.69033,0.6906,0.69022,0.6906,12800000.0
2008-10-09 12:52:00,0.69078,0.6915,0.69049,0.6915,16000000.0
2008-10-09 12:53:00,0.69182,0.69199,0.69172,0.69172,11200000.0
2008-10-09 12:54:00,0.69199,0.69285,0.69199,0.69283,17600000.0
2008-10-09 12:55:00,0.69304,0.69345,0.69304,0.69345,12800000.0
2008-10-09 12:56:00,0.69374,0.69459,0.69374,0.69459,14400000.0
2008-10-09 12:57:00,0.69483,0.69483,0.69444,0.69449,14400000.0
2008-10-09 12:58:00,0.69445,0.69497,0.69445,0.69487,17600000.0
2008-10-09 12:59:00,0.69465,0.69465,0.69429,0.69429,11200000.0
2008-10-09 13:00:00,0.69412,0.69412,0.69324,0.69324,11200000.0
2008-10-09 13:01:00,0.69296,0.69296,0.69271,0.69271,12800000.0
2008-10-09 13:02:00,0.69246,0.6928,0.69243,0.6928,12800000.0
2008-10-09 13:03:00,0.69219,0.69219,0.69176,0.69176,11200000.0
2008-10-09 13:04:00,0.69201,0.69209,0.69173,0.69189,12800000.0
2008-10-09 13:05:00,0.69158,0.69159,0.69149,0.69151,11200000.0
2008-10-09 13:06:00,0.69151,0.69159,0.69136,0.69136,17600000.0
2008-10-09 13:07:00,0.69113,0.69125,0.69107,0.69125,16000000.0
2008-10-09 13:08:00,0.69069,0.691,0.69069,0.69073,11200000.0
2008-10-09 13:09:00,0.69126,0.69262,0.69105,0.69262,16400000.0
2008-10-09 13:10:00,0.69292,0.69292,0.69159,0.69159,12800000.0
2008-10-09 13:11:00,0.69136,0.69136,0.69115,0.69115,11200000.0
2008-10-09 13:12:00,0.69119,0.69172,0.69119,0.69172,11200000.0
2008-10-09 13:13:00,0.69189,0.69202,0.69172,0.69172,12800000.0
2008-10-09 13:14:00,0.69132,0.69186,0.69079,0.69186,11200000.0
2008-10-09 13:15:00,0.69199,0.69228,0.69199,0.69228,16000000.0
2008-10-09 13:16:00,0.6925,0.69263,0.69243,0.69243,17600000.0
2008-10-09 13:17:00,0.69222,0.69234,0.69178,0.69212,12800000.0
2008-10-09 13:18:00,0.69219,0.69232,0.69183,0.69232,17600000.0
2008-10-09 13:19:00,0.69225,0.69305,0.692,0.69305,14400000.0
2008-10-09 13:20:00,0.69365,0.69398,0.69364,0.69398,12800000.0
2008-10-09 13:21:00,0.69419,0.69419,0.69406,0.69413,12800000.0
2008-10-09 13:22:00,0.69405,0.6941,0.69388,0.69388,12800000.0
2008-10-09 13:23:00,0.6937,0.69379,0.6937,0.6937,11200000.0
2008-10-09 13:24:00,0.6939,0.6939,0.69386,0.69389,12800000.0
2008-10-09 13:25:00,0.69383,0.69478,0.69383,0.69478,16000000.0
2008-10-09 13:26:00,0.69476,0.69476,0.69435,0.69435,11200000.0
2008-10-09 13:27:00,0.69425,0.69441,0.69421,0.69436,12800000.0
2008-10-09 13:28:00,0.69438,0.69489,0.69438,0.69489,12800000.0
2008-10-09 13:29:00,0.69481,0.69481,0.69454,0.69462,11200000.0
2008-10-09 13:30:00,0.69448,0.69535,0.69436,0.69535,11200000.0
2008-10-09 13:31:00,0.69608,0.69729,0.69608,0.69729,14400000.0
2008-10-09 13:32:00,0.69675,0.69688,0.69655,0.69672,14400000.0
2008-10-09 13:33:00,0.6968,0.69766,0.6968,0.69766,16000000.0
2008-10-09 13:34:00,0.69744,0.69744,0.69637,0.69656,16000000.0
2008-10-09 13:35:00,0.69693,0.69713,0.69693,0.69704,12800000.0
2008-10-09 13:36:00,0.69744,0.69776,0.69715,0.69776,16000000.0
2008-10-09 13:37:00,0.69787,0.69802,0.69761,0.69767,16400000.0
2008-10-09 13:38:00,0.69755,0.69817,0.69755,0.69805,12800000.0
2008-10-09 13:39:00,0.698,0.698,0.69749,0.69749,12800000.0
2008-10-09 13:40:00,0.69689,0.69703,0.69689,0.69697,9600000.0
2008-10-09 13:41:00,0.69715,0.69789,0.69715,0.69789,11200000.0
2008-10-09 13:42:00,0.6986,0.69921,0.69802,0.69802,14400000.0
2008-10-09 13:43:00,0.69734,0.69734,0.69702,0.69725,36800000.0
2008-10-09 13:44:00,0.69714,0.69716,0.69702,0.69714,16000000.0
2008-10-09 13:45:00,0.6969,0.6969,0.69536,0.69578,16000000.0
2008-10-09 13:46:00,0.69586,0.69649,0.69586,0.69649,12800000.0
2008-10-09 13:47:00,0.69671,0.69675,0.69663,0.69672,40400000.0
2008-10-09 13:48:00,0.69659,0.69659,0.69648,0.69655,35200000.0
2008-10-09 13:49:00,0.69652,0.69652,0.69632,0.69632,33600000.0
2008-10-09 13:50:00,0.69639,0.6966,0.69638,0.6966,19200000.0
2008-10-09 13:51:00,0.69672,0.69672,0.69655,0.69655,25600000.0
2008-10-09 13:52:00,0.69649,0.69649,0.69628,0.69647,11200000.0
2008-10-09 13:53:00,0.69609,0.69631,0.69563,0.69563,32000000.0
2008-10-09 13:54:00,0.69632,0.69641,0.6962,0.6962,25600000.0
2008-10-09 13:55:00,0.69585,0.69602,0.69584,0.69584,11200000.0
2008-10-09 13:56:00,0.69578,0.69584,0.69578,0.69583,14400000.0
2008-10-09 13:57:00,0.69573,0.69573,0.6953,0.6953,14400000.0
2008-10-09 13:58:00,0.69482,0.69484,0.69457,0.69478,17600000.0
2008-10-09 13:59:00,0.69466,0.69466,0.69457,0.69457,4800000.0
2008-10-09 14:00:00,0.69446,0.69451,0.69433,0.69451,54800000.0
2008-10-09 14:01:00,0.69444,0.69445,0.69434,0.69438,46400000.0
2008-10-09 14:02:00,0.69421,0.69421,0.69284,0.69284,11200000.0
2008-10-09 14:03:00,0.69276,0.69381,0.69276,0.69381,16000000.0
2008-10-09 14:04:00,0.69395,0.69395,0.69358,0.69358,11200000.0
2008-10-09 14:05:00,0.69352,0.69352,0.69329,0.6933,17600000.0
2008-10-09 14:06:00,0.69316,0.69338,0.69316,0.69338,12800000.0
2008-10-09 14:07:00,0.69359,0.69359,0.69339,0.69339,9600000.0
2008-10-09 14:08:00,0.69354,0.69428,0.69352,0.69352,27200000.0
2008-10-09 14:09:00,0.69346,0.69351,0.6934,0.69343,27600000.0
2008-10-09 14:10:00,0.69352,0.69503,0.69352,0.69503,41400000.0
2008-10-09 14:11:00,0.69551,0.6956,0.69549,0.69552,11200000.0
2008-10-09 14:12:00,0.69543,0.69552,0.69537,0.69537,19200000.0
2008-10-09 14:13:00,0.69537,0.69537,0.69523,0.69526,16000000.0
2008-10-09 14:14:00,0.69516,0.69593,0.69516,0.69593,14400000.0
2008-10-09 14:15:00,0.69573,0.69596,0.69573,0.69596,8000000.0
2008-10-09 14:16:00,0.69579,0.69622,0.69579,0.69622,32000000.0
2008-10-09 14:17:00,0.69648,0.69672,0.69648,0.69668,12800000.0
2008-10-09 14:18:00,0.69673,0.6971,0.69673,0.69691,16400000.0
2008-10-09 14:19:00,0.69667,0.69668,0.69658,0.69658,14400000.0
2008-10-09 14:20:00,0.69664,0.69741,0.69664,0.69741,11200000.0
2008-10-09 14:21:00,0.69807,0.69807,0.69783,0.69783,43200000.0
2008-10-09 14:22:00,0.69774,0.69817,0.69774,0.69817,18000000.0
2008-10-09 14:23:00,0.69818,0.69823,0.69805,0.69805,43200000.0
2008-10-09 14:24:00,0.69777,0.69777,0.6972,0.6972,11200000.0
2008-10-09 14:25:00,0.69736,0.69752,0.69736,0.69736,57600000.0
2008-10-09 14:26:00,0.69722,0.69726,0.69717,0.69722,44800000.0
2008-10-09 14:27:00,0.6971,0.6971,0.69673,0.69673,36800000.0
2008-10-09 14:28:00,0.69659,0.69663,0.69645,0.69663,49600000.0
2008-10-09 14:29:00,0.69666,0.69685,0.69664,0.69685,17600000.0
2008-10-09 14:30:00,0.69715,0.69715,0.69707,0.69712,11200000.0
2008-10-09 14:31:00,0.69702,0.69702,0.6968,0.6968,30400000.0
2008-10-09 14:32:00,0.69672,0.69672,0.69614,0.69614,44200000.0
2008-10-09 14:33:00,0.69593,0.69593,0.69569,0.69573,14400000.0
2008-10-09 14:34:00,0.69563,0.69574,0.69561,0.69566,43600000.0
2008-10-09 14:35:00,0.69574,0.69606,0.69574,0.69594,29800000.0
2008-10-09 14:36:00,0.69603,0.69611,0.69596,0.69606,11200000.0
2008-10-09 14:37:00,0.69612,0.69629,0.69612,0.69618,12800000.0
2008-10-09 14:38:00,0.69623,0.69627,0.69619,0.69623,51200000.0
2008-10-09 14:39:00,0.69641,0.69719,0.69641,0.69719,38800000.0
2008-10-09 14:40:00,0.69738,0.69792,0.69733,0.69792,32000000.0
2008-10-09 14:41:00,0.69763,0.69763,0.69692,0.697,76800000.0
2008-10-09 14:42:00,0.69705,0.69741,0.69696,0.69741,19200000.0
2008-10-09 14:43:00,0.69794,0.69794,0.69754,0.69754,24000000.0
2008-10-09 14:44:00,0.6974,0.6974,0.69719,0.69729,28800000.0
2008-10-09 14:45:00,0.69738,0.69814,0.69738,0.69814,11600000.0
2008-10-09 14:46:00,0.69835,0.69851,0.6983,0.69851,17600000.0
2008-10-09 14:47:00,0.69853,0.69853,0.69744,0.69744,16000000.0
2008-10-09 14:48:00,0.69714,0.69731,0.69714,0.69731,17600000.0
2008-10-09 14:49:00,0.69734,0.69802,0.69734,0.69798,43200000.0
2008-10-09 14:50:00,0.69828,0.69928,0.69828,0.69916,32000000.0
2008-10-09 14:51:00,0.69935,0.69975,0.69935,0.69975,29800000.0
2008-10-09 14:52:00,0.69985,0.7001,0.69984,0.7001,16000000.0
2008-10-09 14:53:00,0.7004,0.70051,0.69963,0.69963,21800000.0
2008-10-09 14:54:00,0.69913,0.69913,0.69892,0.69899,24400000.0
2008-10-09 14:55:00,0.69906,0.69936,0.69906,0.69936,17000000.0
2008-10-09 14:56:00,0.69946,0.69946,0.69904,0.69904,19200000.0
2008-10-09 14:57:00,0.69895,0.69895,0.69846,0.69846,14400000.0
2008-10-09 14:58:00,0.69767,0.69775,0.69747,0.69773,24000000.0
2008-10-09 14:59:00,0.69755,0.69755,0.69649,0.69652,12800000.0
2008-10-09 15:00:00,0.6966,0.69711,0.6966,0.69711,12800000.0
2008-10-09 15:01:00,0.69705,0.6973,0.69705,0.69726,11200000.0
2008-10-09 15:02:00,0.69746,0.69798,0.69746,0.69798,28200000.0
2008-10-09 15:03:00,0.69851,0.69878,0.69851,0.69875,11200000.0
2008-10-09 15:04:00,0.69869,0.69869,0.69831,0.69831,44800000.0
2008-10-09 15:05:00,0.69803,0.69845,0.69803,0.69845,12800000.0
2008-10-09 15:06:00,0.69829,0.69829,0.69782,0.69796,24000000.0
2008-10-09 15:07:00,0.69821,0.69828,0.69816,0.69816,37800000.0
2008-10-09 15:08:00,0.69801,0.69801,0.69791,0.69791,33000000.0
2008-10-09 15:09:00,0.69793,0.69808,0.69791,0.69798,33600000.0
2008-10-09 15:10:00,0.69774,0.69774,0.6972,0.69721,36800000.0
2008-10-09 15:11:00,0.69745,0.69769,0.69745,0.69769,34000000.0
2008-10-09 15:12:00,0.69771,0.69802,0.69755,0.69802,40400000.0
2008-10-09 15:13:00,0.69832,0.69872,0.69832,0.69872,58600000.0
2008-10-09 15:14:00,0.69858,0.69876,0.69858,0.69876,28800000.0
2008-10-09 15:15:00,0.69942,0.69963,0.69934,0.69934,17600000.0
2008-10-09 15:16:00,0.69938,0.70001,0.69938,0.70001,19200000.0
2008-10-09 15:17:00,0.70028,0.70028,0.69982,0.69982,24000000.0
2008-10-09 15:18:00,0.69889,0.69903,0.69877,0.69903,14400000.0
2008-10-09 15:19:00,0.69911,0.69917,0.69911,0.69917,12800000.0
2008-10-09 15:20:00,0.69923,0.69949,0.69912,0.69949,19200000.0
2008-10-09 15:21:00,0.6996,0.69965,0.69942,0.69949,28800000.0
2008-10-09 15:22:00,0.69933,0.6994,0.69933,0.69934,24000000.0
2008-10-09 15:23:00,0.69925,0.69925,0.69911,0.69911,64400000.0
2008-10-09 15:24:00,0.69924,0.69929,0.69914,0.69929,16000000.0
2008-10-09 15:25:00,0.69951,0.69976,0.69951,0.69976,36800000.0
2008-10-09 15:26:00,0.69993,0.70037,0.69993,0.70032,57600000.0
2008-10-09 15:27:00,0.70048,0.70059,0.70048,0.70056,8000000.0
2008-10-09 15:28:00,0.70034,0.70034,0.70018,0.70018,3200000.0
2008-10-09 15:29:00,0.69931,0.69967,0.69849,0.69967,64400000.0
2008-10-09 15:30:00,0.69817,0.69947,0.69783,0.69783,70400000.0
2008-10-09 15:31:00,0.69861,0.69893,0.69861,0.69893,67200000.0
2008-10-09 15:32:00,0.69887,0.69887,0.69862,0.69862,32000000.0
2008-10-09 15:33:00,0.69867,0.69906,0.69867,0.69906,48000000.0
2008-10-09 15:34:00,0.69879,0.69879,0.69845,0.69861,35200000.0
2008-10-09 15:35:00,0.69858,0.6987,0.69847,0.69862,37200000.0
2008-10-09 15:36:00,0.6987,0.6987,0.6986,0.69865,18400000.0
2008-10-09 15:37:00,0.69875,0.69875,0.69856,0.69856,38200000.0
2008-10-09 15:38:00,0.6985,0.69861,0.69845,0.69861,62800000.0
2008-10-09 15:39:00,0.6987,0.69886,0.69866,0.69886,44800000.0
2008-10-09 15:40:00,0.69896,0.69924,0.69896,0.69924,35200000.0
2008-10-09 15:41:00,0.69941,0.69971,0.69917,0.69971,33600000.0
2008-10-09 15:42:00,0.6998,0.69989,0.6998,0.69989,42600000.0
2008-10-09 15:43:00,0.70033,0.70117,0.70033,0.70117,49600000.0
2008-10-09 15:44:00,0.70128,0.70164,0.70127,0.70131,22400000.0
2008-10-09 15:45:00,0.70062,0.70062,0.70005,0.70005,25600000.0
2008-10-09 15:46:00,0.70023,0.70036,0.70018,0.70036,16000000.0
2008-10-09 15:47:00,0.70003,0.70003,0.69971,0.69971,28800000.0
2008-10-09 15:48:00,0.69958,0.69958,0.69925,0.69937,32000000.0
2008-10-09 15:49:00,0.69954,0.69961,0.69924,0.69924,35200000.0
2008-10-09 15:50:00,0.69931,0.69965,0.69931,0.69964,25600000.0
2008-10-09 15:51:00,0.69982,0.69987,0.69962,0.69987,51200000.0
2008-10-09 15:52:00,0.69982,0.6999,0.69979,0.6999,21800000.0
2008-10-09 15:53:00,0.69995,0.69995,0.69958,0.69958,12800000.0
2008-10-09 15:54:00,0.69952,0.6998,0.6994,0.6998,17600000.0
2008-10-09 15:55:00,0.7002,0.7003,0.7002,0.70028,8000000.0
2008-10-09 15:56:00,0.69961,0.69961,0.69907,0.6991,41600000.0
2008-10-09 15:57:00,0.69911,0.69916,0.69908,0.69908,20800000.0
2008-10-09 15:58:00,0.69908,0.69918,0.69808,0.69808,25600000.0
2008-10-09 15:59:00,0.698,0.698,0.69644,0.69644,30400000.0
2008-10-09 16:00:00,0.69631,0.69687,0.69631,0.69676,44200000.0
2008-10-09 16:01:00,0.69705,0.698,0.69704,0.698,11200000.0
2008-10-09 16:02:00,0.6985,0.6986,0.69814,0.69814,43200000.0
2008-10-09 16:03:00,0.69791,0.698,0.69727,0.69727,62400000.0
2008-10-09 16:04:00,0.69817,0.69851,0.69817,0.69836,52600000.0
2008-10-09 16:05:00,0.69846,0.69869,0.69846,0.69864,11200000.0
2008-10-09 16:06:00,0.69882,0.69928,0.6987,0.69894,50000000.0
2008-10-09 16:07:00,0.69855,0.69883,0.69855,0.69876,38400000.0
2008-10-09 16:08:00,0.69898,0.69904,0.69892,0.69892,43200000.0
2008-10-09 16:09:00,0.69882,0.69882,0.69796,0.69818,46400000.0
2008-10-09 16:10:00,0.69824,0.69837,0.69824,0.69835,12800000.0
2008-10-09 16:11:00,0.69847,0.69885,0.69847,0.69885,11200000.0
2008-10-09 16:12:00,0.69901,0.69979,0.69901,0.69979,21800000.0
2008-10-09 16:13:00,0.69973,0.69998,0.69973,0.69998,45800000.0
2008-10-09 16:14:00,0.69997,0.70014,0.69986,0.70008,49000000.0
2008-10-09 16:15:00,0.69977,0.69977,0.69941,0.69942,43200000.0
2008-10-09 16:16:00,0.69943,0.69948,0.69924,0.69924,35200000.0
2008-10-09 16:17:00,0.69904,0.69907,0.699,0.699,27200000.0
2008-10-09 16:18:00,0.69913,0.69955,0.69899,0.69955,45200000.0
2008-10-09 16:19:00,0.6995,0.69961,0.69944,0.69953,17600000.0
2008-10-09 16:20:00,0.69962,0.69998,0.69962,0.69998,12800000.0
2008-10-09 16:21:00,0.70023,0.70089,0.70023,0.70089,27200000.0
2008-10-09 16:22:00,0.70095,0.70095,0.7,0.70065,48400000.0
2008-10-09 16:23:00,0.70073,0.70074,0.70061,0.70074,45800000.0
2008-10-09 16:24:00,0.70037,0.70037,0.69984,0.69984,59200000.0
2008-10-09 16:25:00,0.69969,0.69969,0.69922,0.69934,30800000.0
2008-10-09 16:26:00,0.69902,0.69902,0.69802,0.69802,19200000.0
2008-10-09 16:27:00,0.69738,0.69752,0.69695,0.69695,14400000.0
2008-10-09 16:28:00,0.69704,0.69788,0.69704,0.69756,25600000.0
2008-10-09 16:29:00,0.69738,0.69757,0.69661,0.69661,40000000.0
2008-10-09 16:30:00,0.69662,0.69662,0.69645,0.69659,49600000.0
2008-10-09 16:31:00,0.69664,0.69719,0.69664,0.69711,54400000.0
2008-10-09 16:32:00,0.69721,0.69768,0.69721,0.69768,40000000.0
2008-10-09 16:33:00,0.69762,0.69762,0.69702,0.69702,48000000.0
2008-10-09 16:34:00,0.69762,0.69793,0.69762,0.69793,56000000.0
2008-10-09 16:35:00,0.69804,0.69808,0.69796,0.69799,82000000.0
2008-10-09 16:36:00,0.69802,0.69846,0.69776,0.69846,71400000.0
2008-10-09 16:37:00,0.69853,0.69854,0.69808,0.69808,72400000.0
2008-10-09 16:38:00,0.69765,0.69778,0.69763,0.69778,11200000.0
2008-10-09 16:39:00,0.69791,0.698,0.6979,0.698,67200000.0
2008-10-09 16:40:00,0.69814,0.69819,0.69814,0.69815,12800000.0
2008-10-09 16:41:00,0.69808,0.69808,0.69776,0.69776,45800000.0
2008-10-09 16:42:00,0.69766,0.69781,0.69766,0.6978,74600000.0
2008-10-09 16:43:00,0.6978,0.69798,0.69771,0.69792,44800000.0
2008-10-09 16:44:00,0.69789,0.69789,0.69747,0.69759,50000000.0
2008-10-09 16:45:00,0.69775,0.69775,0.69754,0.69761,49600000.0
2008-10-09 16:46:00,0.69702,0.69702,0.69658,0.69658,76600000.0
2008-10-09 16:47:00,0.69662,0.69703,0.69662,0.69703,78400000.0
2008-10-09 16:48:00,0.69691,0.69734,0.69691,0.69734,57600000.0
2008-10-09 16:49:00,0.69761,0.69784,0.69752,0.69784,43600000.0
2008-10-09 16:50:00,0.69835,0.69866,0.69831,0.69866,94400000.0
2008-10-09 16:51:00,0.69863,0.69875,0.69833,0.69834,30400000.0
2008-10-09 16:52:00,0.69862,0.69895,0.69826,0.69826,38400000.0
2008-10-09 16:53:00,0.69842,0.69864,0.69842,0.69864,20800000.0
2008-10-09 16:54:00,0.69896,0.69936,0.69896,0.69936,14400000.0
2008-10-09 16:55:00,0.69992,0.70025,0.69992,0.70025,59200000.0
2008-10-09 16:56:00,0.70011,0.70057,0.70005,0.7002,14400000.0
2008-10-09 16:57:00,0.70033,0.70038,0.70008,0.70027,40000000.0
2008-10-09 16:58:00,0.70017,0.70069,0.70017,0.70037,56000000.0
2008-10-09 16:59:00,0.70062,0.70283,0.70062,0.70283,81000000.0
2008-10-09 17:00:00,0.70369,0.7038,0.70332,0.70332,77200000.0
2008-10-09 17:01:00,0.70331,0.70353,0.70329,0.70329,75200000.0
2008-10-09 17:02:00,0.70382,0.70507,0.70382,0.70499,43200000.0
2008-10-09 17:03:00,0.70476,0.70476,0.70428,0.70428,63200000.0
2008-10-09 17:04:00,0.70436,0.70604,0.70436,0.70604,46400000.0
2008-10-09 17:05:00,0.70618,0.70618,0.70459,0.70459,48000000.0
2008-10-09 17:06:00,0.70355,0.70355,0.70339,0.70352,67200000.0
2008-10-09 17:07:00,0.70385,0.70454,0.70385,0.7041,36800000.0
2008-10-09 17:08:00,0.70416,0.70501,0.70416,0.70494,54400000.0
2008-10-09 17:09:00,0.70467,0.70467,0.70428,0.70428,12800000.0
2008-10-09 17:10:00,0.70401,0.70402,0.70393,0.70402,9600000.0
2008-10-09 17:11:00,0.70399,0.70406,0.7037,0.7037,56000000.0
2008-10-09 17:12:00,0.70369,0.70369,0.70343,0.70343,49600000.0
2008-10-09 17:13:00,0.70349,0.70352,0.70333,0.7034,24000000.0
2008-10-09 17:14:00,0.70332,0.70373,0.70332,0.70373,39800000.0
2008-10-09 17:15:00,0.70402,0.70475,0.70402,0.70442,38800000.0
2008-10-09 17:16:00,0.70456,0.70539,0.70442,0.70442,48400000.0
2008-10-09 17:17:00,0.70423,0.70423,0.70391,0.70401,12800000.0
2008-10-09 17:18:00,0.70455,0.70473,0.70455,0.7047,35600000.0
2008-10-09 17:19:00,0.70464,0.70464,0.70366,0.70366,35200000.0
2008-10-09 17:20:00,0.7038,0.7038,0.70351,0.70364,24000000.0
2008-10-09 17:21:00,0.70373,0.70378,0.7037,0.7037,11200000.0
2008-10-09 17:22:00,0.7035,0.70387,0.7035,0.70387,16000000.0
2008-10-09 17:23:00,0.70404,0.70404,0.70389,0.70396,30400000.0
2008-10-09 17:24:00,0.70384,0.70404,0.70384,0.70397,12800000.0
2008-10-09 17:25:00,0.70391,0.70438,0.70391,0.70438,28800000.0
2008-10-09 17:26:00,0.70454,0.70469,0.70454,0.70466,22400000.0
2008-10-09 17:27:00,0.70413,0.70413,0.70343,0.70343,43200000.0
2008-10-09 17:28:00,0.70272,0.70272,0.70211,0.70211,35200000.0
2008-10-09 17:29:00,0.70214,0.70262,0.70214,0.7024,40000000.0
2008-10-09 17:30:00,0.70319,0.70341,0.70319,0.70332,60200000.0
2008-10-09 17:31:00,0.70332,0.70405,0.70332,0.70405,65600000.0
2008-10-09 17:32:00,0.70429,0.70429,0.70377,0.70377,53800000.0
2008-10-09 17:33:00,0.7038,0.70397,0.7038,0.7038,32000000.0
2008-10-09 17:34:00,0.70372,0.70373,0.70339,0.70373,62400000.0
2008-10-09 17:35:00,0.70366,0.70366,0.70352,0.70355,27200000.0
2008-10-09 17:36:00,0.70414,0.70414,0.70389,0.70407,76000000.0
2008-10-09 17:37:00,0.70525,0.70554,0.70525,0.70537,57600000.0
2008-10-09 17:38:00,0.70586,0.70594,0.70579,0.70586,56000000.0
2008-10-09 17:39:00,0.70603,0.70898,0.70603,0.70898,56000000.0
2008-10-09 17:40:00,0.70842,0.70842,0.70824,0.70827,64000000.0
2008-10-09 17:41:00,0.70873,0.70908,0.7087,0.7087,11200000.0
2008-10-09 17:42:00,0.70821,0.70985,0.70821,0.70985,48000000.0
2008-10-09 17:43:00,0.70994,0.71047,0.70991,0.70991,28800000.0
2008-10-09 17:44:00,0.70936,0.7096,0.70919,0.7096,22400000.0
2008-10-09 17:45:00,0.70949,0.70987,0.70949,0.70987,12800000.0
2008-10-09 17:46:00,0.70997,0.71003,0.7098,0.70988,57600000.0
2008-10-09 17:47:00,0.71003,0.71017,0.70984,0.71017,76000000.0
2008-10-09 17:48:00,0.71039,0.71071,0.71039,0.71071,59200000.0
2008-10-09 17:49:00,0.71077,0.71084,0.71069,0.71072,60800000.0
2008-10-09 17:50:00,0.71031,0.71047,0.71031,0.71031,80400000.0
2008-10-09 17:51:00,0.71023,0.71023,0.71006,0.71006,11200000.0
2008-10-09 17:52:00,0.70974,0.70986,0.7096,0.70986,11200000.0
2008-10-09 17:53:00,0.70981,0.70981,0.70966,0.70966,48000000.0
2008-10-09 17:54:00,0.70978,0.71011,0.70978,0.70984,50600000.0
2008-10-09 17:55:00,0.70958,0.70972,0.70945,0.70972,36800000.0
2008-10-09 17:56:00,0.70955,0.70955,0.70777,0.70777,40000000.0
2008-10-09 17:57:00,0.7077,0.70805,0.7077,0.70805,55400000.0
2008-10-09 17:58:00,0.70801,0.70813,0.70801,0.7081,72000000.0
2008-10-09 17:59:00,0.70811,0.70811,0.70768,0.70768,81600000.0
2008-10-09 18:00:00,0.70744,0.70744,0.70701,0.70706,64000000.0
2008-10-09 18:01:00,0.70685,0.70688,0.70679,0.70688,44800000.0
2008-10-09 18:02:00,0.70691,0.70691,0.70674,0.70674,48000000.0
2008-10-09 18:03:00,0.70647,0.70647,0.706,0.706,59200000.0
2008-10-09 18:04:00,0.70623,0.7063,0.70623,0.70626,36800000.0
2008-10-09 18:05:00,0.70632,0.70642,0.70631,0.70642,56800000.0
2008-10-09 18:06:00,0.7064,0.7064,0.70617,0.70628,57600000.0
2008-10-09 18:07:00,0.70606,0.70611,0.70582,0.70582,57600000.0
2008-10-09 18:08:00,0.70535,0.70608,0.70535,0.70608,105600000.0
2008-10-09 18:09:00,0.70619,0.70646,0.70619,0.70644,51200000.0
2008-10-09 18:10:00,0.70675,0.70675,0.70629,0.70629,11600000.0
2008-10-09 18:11:00,0.70618,0.70622,0.70592,0.70592,35200000.0
2008-10-09 18:12:00,0.70586,0.706,0.70586,0.70593,16000000.0
2008-10-09 18:13:00,0.70581,0.70583,0.70566,0.70578,10600000.0
2008-10-09 18:14:00,0.70627,0.70702,0.70627,0.70702,28800000.0
2008-10-09 18:15:00,0.70706,0.70706,0.70676,0.70676,30400000.0
2008-10-09 18:16:00,0.70671,0.70705,0.70671,0.70705,86400000.0
2008-10-09 18:17:00,0.70721,0.70746,0.70719,0.70746,66600000.0
2008-10-09 18:18:00,0.70768,0.70796,0.70768,0.70796,51600000.0
2008-10-09 18:19:00,0.70752,0.70752,0.70727,0.70729,62400000.0
2008-10-09 18:20:00,0.70727,0.70735,0.70726,0.70727,80000000.0
2008-10-09 18:21:00,0.70723,0.70723,0.70714,0.70714,30400000.0
2008-10-09 18:22:00,0.70725,0.70731,0.70722,0.70731,47400000.0
2008-10-09 18:23:00,0.70735,0.70757,0.70735,0.70747,54400000.0
2008-10-09 18:24:00,0.70732,0.70736,0.70725,0.70726,70400000.0
2008-10-09 18:25:00,0.70701,0.70701,0.70626,0.70677,14400000.0
2008-10-09 18:26:00,0.70703,0.70711,0.70695,0.70696,28800000.0
2008-10-09 18:27:00,0.70695,0.70698,0.70692,0.70692,44800000.0
2008-10-09 18:28:00,0.7069,0.70693,0.70686,0.70693,12800000.0
2008-10-09 18:29:00,0.70696,0.70701,0.70694,0.70697,27200000.0
2008-10-09 18:30:00,0.70699,0.70711,0.70697,0.70705,12800000.0
2008-10-09 18:31:00,0.70703,0.70713,0.70696,0.707,12800000.0
2008-10-09 18:32:00,0.70709,0.70731,0.70709,0.70728,59200000.0
2008-10-09 18:33:00,0.70715,0.70724,0.70715,0.70724,32000000.0
2008-10-09 18:34:00,0.70725,0.70739,0.70717,0.70727,16000000.0
2008-10-09 18:35:00,0.70727,0.70731,0.70722,0.7073,36800000.0
2008-10-09 18:36:00,0.70729,0.70729,0.70695,0.70725,16400000.0
2008-10-09 18:37:00,0.70722,0.70727,0.70721,0.70721,12800000.0
2008-10-09 18:38:00,0.70729,0.7073,0.70709,0.70709,17600000.0
2008-10-09 18:39:00,0.70705,0.7071,0.70687,0.70687,11200000.0
2008-10-09 18:40:00,0.70636,0.70665,0.70627,0.70627,16000000.0
2008-10-09 18:41:00,0.70683,0.70683,0.70662,0.70668,41600000.0
2008-10-09 18:42:00,0.70651,0.70651,0.70623,0.70623,51600000.0
2008-10-09 18:43:00,0.7063,0.70637,0.70611,0.70635,14400000.0
2008-10-09 18:44:00,0.70633,0.70633,0.7058,0.70593,12800000.0
2008-10-09 18:45:00,0.7058,0.70587,0.70572,0.70572,16000000.0
2008-10-09 18:46:00,0.70559,0.70566,0.70525,0.70549,12800000.0
2008-10-09 18:47:00,0.70533,0.70539,0.70533,0.70537,67200000.0
2008-10-09 18:48:00,0.70545,0.70547,0.70544,0.70547,11200000.0
2008-10-09 18:49:00,0.70554,0.70571,0.70554,0.70571,12800000.0
2008-10-09 18:50:00,0.70561,0.70576,0.70556,0.70576,25000000.0
2008-10-09 18:51:00,0.70562,0.70589,0.70552,0.70583,17600000.0
2008-10-09 18:52:00,0.70583,0.70623,0.70583,0.70623,11200000.0
2008-10-09 18:53:00,0.7066,0.70672,0.70658,0.70662,38800000.0
2008-10-09 18:54:00,0.70655,0.70655,0.70626,0.70626,32000000.0
2008-10-09 18:55:00,0.70622,0.7063,0.70621,0.70626,28800000.0
2008-10-09 18:56:00,0.70626,0.7063,0.7062,0.70623,25600000.0
2008-10-09 18:57:00,0.70621,0.7063,0.7062,0.7062,21200000.0
2008-10-09 18:58:00,0.70619,0.7063,0.70619,0.70627,38400000.0
2008-10-09 18:59:00,0.7063,0.70641,0.7063,0.70637,12800000.0
2008-10-09 19:00:00,0.70651,0.70685,0.70651,0.70685,11200000.0
2008-10-09 19:01:00,0.70685,0.70685,0.7066,0.70664,12800000.0
2008-10-09 19:02:00,0.70664,0.70666,0.70657,0.70657,12800000.0
2008-10-09 19:03:00,0.70659,0.70661,0.7065,0.7065,12200000.0
2008-10-09 19:04:00,0.70655,0.70657,0.70649,0.70651,35200000.0
2008-10-09 19:05:00,0.70656,0.70662,0.70656,0.70662,26000000.0
2008-10-09 19:06:00,0.70656,0.70664,0.70653,0.70658,54400000.0
2008-10-09 19:07:00,0.70655,0.70656,0.7063,0.7063,58000000.0
2008-10-09 19:08:00,0.70626,0.70643,0.70626,0.7064,20800000.0
2008-10-09 19:09:00,0.70633,0.70649,0.70633,0.70649,10600000.0
2008-10-09 19:10:00,0.70661,0.70661,0.70615,0.70615,11200000.0
2008-10-09 19:11:00,0.70609,0.70611,0.706,0.70609,16000000.0
2008-10-09 19:12:00,0.7061,0.70614,0.7061,0.70613,36800000.0
2008-10-09 19:13:00,0.70621,0.70654,0.70621,0.70654,24000000.0
2008-10-09 19:14:00,0.70661,0.70661,0.70652,0.70655,12800000.0
2008-10-09 19:15:00,0.70654,0.70664,0.70651,0.70664,16000000.0
2008-10-09 19:16:00,0.70659,0.70665,0.70659,0.70665,8000000.0
2008-10-09 19:17:00,0.70664,0.70675,0.70656,0.70669,11200000.0
2008-10-09 19:18:00,0.70669,0.70672,0.70661,0.70661,17600000.0
2008-10-09 19:19:00,0.70651,0.70657,0.70633,0.70633,17600000.0
2008-10-09 19:20:00,0.70635,0.70635,0.70626,0.70634,11200000.0
2008-10-09 19:21:00,0.70642,0.70658,0.70642,0.70646,9600000.0
2008-10-09 19:22:00,0.70653,0.70693,0.70653,0.70673,14400000.0
2008-10-09 19:23:00,0.70678,0.70688,0.70669,0.70674,17600000.0
2008-10-09 19:24:00,0.7067,0.70679,0.70669,0.70675,49000000.0
2008-10-09 19:25:00,0.70669,0.70676,0.70669,0.70676,12800000.0
2008-10-09 19:26:00,0.70675,0.70691,0.70665,0.70691,17600000.0
2008-10-09 19:27:00,0.70701,0.70701,0.70687,0.70687,12800000.0
2008-10-09 19:28:00,0.70684,0.70689,0.70648,0.70648,11200000.0
2008-10-09 19:29:00,0.70681,0.70685,0.70674,0.70674,18000000.0
2008-10-09 19:30:00,0.70671,0.70671,0.70635,0.70635,8000000.0
2008-10-09 19:31:00,0.70613,0.70623,0.70608,0.70622,12800000.0
2008-10-09 19:32:00,0.70636,0.7065,0.70636,0.7065,16000000.0
2008-10-09 19:33:00,0.70666,0.70672,0.70662,0.70672,12800000.0
2008-10-09 19:34:00,0.70671,0.70671,0.70666,0.70667,11200000.0
2008-10-09 19:35:00,0.70646,0.70666,0.70646,0.70659,11200000.0
2008-10-09 19:36:00,0.70719,0.70721,0.70678,0.70678,12800000.0
2008-10-09 19:37:00,0.70645,0.70645,0.70617,0.70636,17600000.0
2008-10-09 19:38:00,0.70657,0.70669,0.7065,0.70669,11200000.0
2008-10-09 19:39:00,0.70673,0.70691,0.70673,0.70691,12800000.0
2008-10-09 19:40:00,0.70579,0.70686,0.70579,0.70686,12800000.0
2008-10-09 19:41:00,0.7071,0.70725,0.7071,0.70725,11200000.0
2008-10-09 19:42:00,0.70733,0.7074,0.70722,0.70722,9600000.0
2008-10-09 19:43:00,0.70718,0.70725,0.70714,0.70721,12800000.0
2008-10-09 19:44:00,0.70725,0.70727,0.70723,0.70727,12800000.0
2008-10-09 19:45:00,0.70741,0.70782,0.70741,0.70782,17600000.0
2008-10-09 19:46:00,0.70766,0.70774,0.70745,0.70745,16000000.0
2008-10-09 19:47:00,0.70752,0.70752,0.70735,0.70744,11200000.0
2008-10-09 19:48:00,0.70748,0.70758,0.70747,0.7075,16000000.0
2008-10-09 19:49:00,0.70735,0.70743,0.7073,0.70743,11200000.0
2008-10-09 19:50:00,0.70724,0.70724,0.70708,0.70711,16000000.0
2008-10-09 19:51:00,0.70708,0.70708,0.70695,0.70695,12800000.0
2008-10-09 19:52:00,0.70641,0.70665,0.70629,0.70646,11200000.0
2008-10-09 19:53:00,0.70688,0.70694,0.7067,0.7067,17600000.0
2008-10-09 19:54:00,0.70657,0.70657,0.70591,0.70591,11600000.0
2008-10-09 19:55:00,0.7062,0.70639,0.70615,0.70639,11200000.0
2008-10-09 19:56:00,0.70626,0.7064,0.70626,0.70636,12800000.0
2008-10-09 19:57:00,0.70634,0.70634,0.70613,0.70613,12800000.0
2008-10-09 19:58:00,0.70606,0.70606,0.70571,0.70571,11200000.0
2008-10-09 19:59:00,0.70547,0.70549,0.70537,0.70537,14400000.0
2008-10-09 20:00:00,0.70554,0.70572,0.7055,0.70555,16000000.0
2008-10-09 20:01:00,0.70544,0.70548,0.70544,0.70547,11200000.0
2008-10-09 20:02:00,0.70542,0.70547,0.7054,0.70547,11200000.0
2008-10-09 20:03:00,0.70549,0.70549,0.70545,0.70545,3200000.0
2008-10-09 20:04:00,0.70533,0.7054,0.70517,0.70517,17600000.0
2008-10-09 20:05:00,0.70526,0.70538,0.70526,0.70538,10600000.0
2008-10-09 20:06:00,0.70532,0.70537,0.70531,0.70534,12800000.0
2008-10-09 20:07:00,0.7053,0.70532,0.70525,0.70527,11200000.0
2008-10-09 20:08:00,0.70525,0.70525,0.70508,0.70508,11200000.0
2008-10-09 20:09:00,0.70513,0.70516,0.70497,0.70516,11200000.0
2008-10-09 20:10:00,0.70519,0.7055,0.70519,0.70527,16000000.0
2008-10-09 20:11:00,0.7052,0.70546,0.7052,0.70538,12800000.0
2008-10-09 20:12:00,0.7053,0.70533,0.70526,0.70532,8000000.0
2008-10-09 20:13:00,0.70519,0.70519,0.70481,0.70492,14400000.0
2008-10-09 20:14:00,0.70488,0.70488,0.70473,0.70473,11600000.0
2008-10-09 20:15:00,0.70483,0.7054,0.70483,0.7054,8000000.0
2008-10-09 20:16:00,0.70544,0.70561,0.70544,0.70561,8000000.0
2008-10-09 20:17:00,0.70579,0.70579,0.70556,0.70574,16000000.0
2008-10-09 20:18:00,0.70571,0.70571,0.70542,0.70542,13200000.0
2008-10-09 20:19:00,0.70559,0.70566,0.70557,0.70564,14400000.0
2008-10-09 20:20:00,0.70564,0.70564,0.70444,0.70529,12800000.0
2008-10-09 20:21:00,0.70512,0.70521,0.7051,0.7052,17600000.0
2008-10-09 20:22:00,0.70512,0.70518,0.70509,0.70517,17600000.0
2008-10-09 20:23:00,0.70521,0.70528,0.70515,0.70515,11200000.0
2008-10-09 20:24:00,0.70514,0.70522,0.70514,0.70522,11200000.0
2008-10-09 20:25:00,0.70525,0.70529,0.70518,0.70518,11200000.0
2008-10-09 20:26:00,0.70512,0.70519,0.70508,0.70508,19200000.0
2008-10-09 20:27:00,0.70508,0.70523,0.70508,0.70517,11200000.0
2008-10-09 20:28:00,0.7051,0.70511,0.70507,0.70511,12800000.0
2008-10-09 20:29:00,0.70512,0.7053,0.70512,0.7053,17600000.0
2008-10-09 20:30:00,0.70511,0.70572,0.70511,0.70572,9600000.0
2008-10-09 20:31:00,0.7059,0.7059,0.70576,0.70577,17600000.0
2008-10-09 20:32:00,0.70578,0.70578,0.7057,0.7057,10600000.0
2008-10-09 20:33:00,0.70569,0.70572,0.70566,0.70572,9600000.0
2008-10-09 20:34:00,0.70499,0.70499,0.70467,0.70476,11200000.0
2008-10-09 20:35:00,0.70483,0.70483,0.70464,0.70468,11200000.0
2008-10-09 20:36:00,0.70464,0.70478,0.70464,0.70478,12800000.0
2008-10-09 20:37:00,0.70485,0.70496,0.70485,0.70496,16000000.0
2008-10-09 20:38:00,0.70497,0.70508,0.70496,0.70496,11200000.0
2008-10-09 20:39:00,0.7049,0.70492,0.70481,0.70492,11200000.0
2008-10-09 20:40:00,0.7048,0.70499,0.7048,0.70495,6400000.0
2008-10-09 20:41:00,0.70555,0.7056,0.70549,0.70558,12800000.0
2008-10-09 20:42:00,0.70555,0.70555,0.70519,0.70519,9600000.0
2008-10-09 20:43:00,0.70532,0.70532,0.70523,0.70524,8000000.0
2008-10-09 20:44:00,0.70499,0.70499,0.70476,0.70476,8000000.0
2008-10-09 20:45:00,0.70477,0.70488,0.70473,0.70488,12800000.0
2008-10-09 20:46:00,0.70496,0.70496,0.70483,0.70484,9600000.0
2008-10-09 20:47:00,0.70486,0.70487,0.70479,0.70479,14400000.0
2008-10-09 20:48:00,0.70488,0.70493,0.7048,0.70493,13200000.0
2008-10-09 20:49:00,0.7047,0.70475,0.70457,0.70457,12800000.0
2008-10-09 20:50:00,0.70449,0.70464,0.70449,0.70461,11200000.0
2008-10-09 20:51:00,0.7048,0.70504,0.7048,0.70504,9600000.0
2008-10-09 20:52:00,0.70501,0.70514,0.705,0.70513,11200000.0
2008-10-09 20:53:00,0.70485,0.70486,0.70471,0.70483,14400000.0
2008-10-09 20:54:00,0.70506,0.70518,0.70499,0.70518,11200000.0
2008-10-09 20:55:00,0.70486,0.7049,0.70459,0.7049,12800000.0
2008-10-09 20:56:00,0.70486,0.70488,0.70481,0.70481,17000000.0
2008-10-09 20:57:00,0.70469,0.70487,0.70465,0.70487,11200000.0
2008-10-09 20:58:00,0.70475,0.70488,0.70468,0.70473,14400000.0
2008-10-09 20:59:00,0.70471,0.7048,0.70466,0.70466,17600000.0
2008-10-09 21:00:00,0.70461,0.70461,0.70375,0.70375,14400000.0
2008-10-09 21:01:00,0.70328,0.70329,0.70305,0.70329,16000000.0
2008-10-09 21:02:00,0.70322,0.70322,0.70187,0.70187,12800000.0
2008-10-09 21:03:00,0.70123,0.70123,0.70083,0.70096,17600000.0
2008-10-09 21:04:00,0.70101,0.70108,0.70096,0.70097,11200000.0
2008-10-09 21:05:00,0.70114,0.70116,0.70104,0.70106,15400000.0
2008-10-09 21:06:00,0.70118,0.70189,0.70118,0.70189,14400000.0
2008-10-09 21:07:00,0.70189,0.70195,0.70165,0.70165,11200000.0
2008-10-09 21:08:00,0.70136,0.70142,0.7013,0.70142,11200000.0
2008-10-09 21:09:00,0.70169,0.70227,0.70169,0.70227,12800000.0
2008-10-09 21:10:00,0.70255,0.70363,0.70255,0.70363,16400000.0
2008-10-09 21:11:00,0.70356,0.70356,0.7027,0.7027,17600000.0
2008-10-09 21:12:00,0.70251,0.70251,0.70215,0.70215,12800000.0
2008-10-09 21:13:00,0.70178,0.70207,0.70178,0.7019,16000000.0
2008-10-09 21:14:00,0.70161,0.70161,0.70034,0.70034,12800000.0
2008-10-09 21:15:00,0.69994,0.69994,0.69777,0.69777,9600000.0
2008-10-09 21:16:00,0.69695,0.69809,0.69695,0.69809,12800000.0
2008-10-09 21:17:00,0.69815,0.69815,0.69772,0.69798,16000000.0
2008-10-09 21:18:00,0.69691,0.69691,0.69533,0.69534,12800000.0
2008-10-09 21:19:00,0.69604,0.69708,0.69604,0.69707,10600000.0
2008-10-09 21:20:00,0.69591,0.69648,0.69573,0.69648,11200000.0
2008-10-09 21:21:00,0.69601,0.69601,0.69569,0.69569,8000000.0
2008-10-09 21:22:00,0.69616,0.69719,0.69602,0.69695,12800000.0
2008-10-09 21:23:00,0.697,0.69743,0.697,0.6974,11200000.0
2008-10-09 21:24:00,0.69798,0.69845,0.69798,0.69824,12800000.0
2008-10-09 21:25:00,0.69825,0.69855,0.69825,0.69851,17600000.0
2008-10-09 21:26:00,0.69879,0.69884,0.69877,0.69884,11200000.0
2008-10-09 21:27:00,0.69882,0.69882,0.69853,0.69853,8000000.0
2008-10-09 21:28:00,0.69838,0.69838,0.69831,0.69835,14400000.0
2008-10-09 21:29:00,0.69845,0.69845,0.69806,0.69806,11200000.0
2008-10-09 21:30:00,0.69781,0.69781,0.69754,0.69762,11200000.0
2008-10-09 21:31:00,0.69745,0.69745,0.69559,0.69559,12800000.0
2008-10-09 21:32:00,0.69587,0.69655,0.69587,0.69655,10600000.0
2008-10-09 21:33:00,0.6965,0.69655,0.69649,0.69649,8000000.0
2008-10-09 21:34:00,0.69642,0.69651,0.69608,0.69608,10600000.0
2008-10-09 21:35:00,0.69563,0.69567,0.69546,0.69546,11200000.0
2008-10-09 21:36:00,0.69554,0.69554,0.69486,0.69486,12800000.0
2008-10-09 21:37:00,0.69469,0.69469,0.69414,0.69414,14400000.0
2008-10-09 21:38:00,0.69425,0.69449,0.69423,0.69449,17600000.0
2008-10-09 21:39:00,0.69476,0.69476,0.69468,0.69472,12800000.0
2008-10-09 21:40:00,0.69462,0.69463,0.69411,0.69411,12800000.0
2008-10-09 21:41:00,0.69394,0.69394,0.69376,0.69393,11200000.0
2008-10-09 21:42:00,0.69403,0.69439,0.69395,0.69439,14400000.0
2008-10-09 21:43:00,0.69462,0.69473,0.69445,0.69456,17600000.0
2008-10-09 21:44:00,0.69445,0.69448,0.69408,0.69408,12800000.0
2008-10-09 21:45:00,0.6935,0.6936,0.69349,0.69349,11200000.0
2008-10-09 21:46:00,0.69352,0.69352,0.69333,0.69333,11200000.0
2008-10-09 21:47:00,0.69329,0.6934,0.69312,0.69312,14400000.0
2008-10-09 21:48:00,0.69356,0.69358,0.69272,0.69272,11200000.0
2008-10-09 21:49:00,0.69264,0.69275,0.69264,0.69275,11200000.0
2008-10-09 21:50:00,0.69097,0.69136,0.69029,0.69131,14400000.0
2008-10-09 21:51:00,0.69139,0.69164,0.69139,0.69164,12800000.0
2008-10-09 21:52:00,0.69165,0.69175,0.69165,0.69166,16000000.0
2008-10-09 21:53:00,0.6916,0.6917,0.69141,0.69141,11200000.0
2008-10-09 21:54:00,0.69143,0.69164,0.69143,0.69163,9600000.0
2008-10-09 21:55:00,0.69185,0.69221,0.69185,0.69219,12800000.0
2008-10-09 21:56:00,0.69254,0.69619,0.69254,0.69619,12800000.0
2008-10-09 21:57:00,0.69773,0.69773,0.69521,0.69521,8000000.0
2008-10-09 21:58:00,0.69454,0.69454,0.6935,0.6935,9600000.0
2008-10-09 21:59:00,0.69299,0.69311,0.69276,0.69276,17600000.0
2008-10-09 22:00:00,0.69262,0.6927,0.69244,0.69267,11200000.0
2008-10-09 22:01:00,0.69314,0.69341,0.69314,0.69334,16000000.0
2008-10-09 22:02:00,0.69325,0.69325,0.6918,0.69198,12800000.0
2008-10-09 22:03:00,0.69238,0.69238,0.69093,0.69093,19200000.0
2008-10-09 22:04:00,0.69119,0.69134,0.6903,0.69122,17600000.0
2008-10-09 22:05:00,0.69098,0.69108,0.69074,0.69103,20800000.0
2008-10-09 22:06:00,0.69102,0.69104,0.69079,0.69104,12800000.0
2008-10-09 22:07:00,0.69128,0.6913,0.69125,0.69125,9600000.0
2008-10-09 22:08:00,0.69154,0.69208,0.69154,0.69208,11200000.0
2008-10-09 22:09:00,0.69175,0.69217,0.69175,0.69217,11200000.0
2008-10-09 22:10:00,0.69222,0.69254,0.69148,0.69252,17600000.0
2008-10-09 22:11:00,0.69252,0.69287,0.69252,0.69283,16400000.0
2008-10-09 22:12:00,0.69315,0.69356,0.69315,0.69356,9600000.0
2008-10-09 22:13:00,0.69329,0.69333,0.69302,0.69302,12800000.0
2008-10-09 22:14:00,0.69312,0.69337,0.69312,0.69328,14400000.0
2008-10-09 22:15:00,0.6932,0.69324,0.69313,0.69318,12800000.0
2008-10-09 22:16:00,0.693,0.693,0.69285,0.69286,12800000.0
2008-10-09 22:17:00,0.69265,0.69265,0.69175,0.69177,14400000.0
2008-10-09 22:18:00,0.69152,0.69152,0.69141,0.69143,11200000.0
2008-10-09 22:19:00,0.69145,0.69151,0.69091,0.69091,14400000.0
2008-10-09 22:20:00,0.69085,0.691,0.69075,0.691,11200000.0
2008-10-09 22:21:00,0.69116,0.69135,0.69103,0.69135,11200000.0
2008-10-09 22:22:00,0.69138,0.69138,0.69116,0.69116,12800000.0
2008-10-09 22:23:00,0.69131,0.69158,0.69131,0.69134,11200000.0
2008-10-09 22:24:00,0.69148,0.69199,0.69148,0.69199,11200000.0
2008-10-09 22:25:00,0.69244,0.69322,0.69244,0.69322,17600000.0
2008-10-09 22:26:00,0.69316,0.69376,0.69316,0.69376,17600000.0
2008-10-09 22:27:00,0.69398,0.69403,0.69398,0.69403,12800000.0
2008-10-09 22:28:00,0.69411,0.69418,0.69396,0.69402,16000000.0
2008-10-09 22:29:00,0.69398,0.69399,0.69378,0.69378,12800000.0
2008-10-09 22:30:00,0.69363,0.69363,0.69324,0.69324,6400000.0
2008-10-09 22:31:00,0.6932,0.6932,0.69257,0.69257,8000000.0
2008-10-09 22:32:00,0.69217,0.69234,0.69212,0.69233,14400000.0
2008-10-09 22:33:00,0.69296,0.69366,0.69225,0.69225,11200000.0
2008-10-09 22:34:00,0.69294,0.69294,0.69257,0.69262,16000000.0
2008-10-09 22:35:00,0.69286,0.69289,0.69274,0.69281,11200000.0
2008-10-09 22:36:00,0.69299,0.69314,0.6928,0.6928,12200000.0
2008-10-09 22:37:00,0.69256,0.69272,0.69229,0.69272,8000000.0
2008-10-09 22:38:00,0.69293,0.69293,0.69244,0.69255,11200000.0
2008-10-09 22:39:00,0.69286,0.69312,0.69286,0.6931,11200000.0
2008-10-09 22:40:00,0.69316,0.69319,0.69316,0.69319,3200000.0
2008-10-09 22:41:00,0.69334,0.69334,0.69321,0.69321,16000000.0
2008-10-09 22:42:00,0.69312,0.69325,0.69312,0.69325,17600000.0
2008-10-09 22:43:00,0.69335,0.69341,0.69335,0.69341,8000000.0
2008-10-09 22:44:00,0.69345,0.69359,0.69338,0.69356,11200000.0
2008-10-09 22:45:00,0.69388,0.69486,0.69388,0.69486,6400000.0
2008-10-09 22:46:00,0.69489,0.69583,0.69489,0.69583,12800000.0
2008-10-09 22:47:00,0.6959,0.6959,0.69578,0.69579,12800000.0
2008-10-09 22:48:00,0.69587,0.69587,0.69578,0.69578,12800000.0
2008-10-09 22:49:00,0.69576,0.69588,0.69576,0.69585,12200000.0
2008-10-09 22:50:00,0.69607,0.69623,0.69593,0.69611,12800000.0
2008-10-09 22:51:00,0.69629,0.69651,0.69628,0.69651,8000000.0
2008-10-09 22:52:00,0.69621,0.69621,0.69598,0.69607,12800000.0
2008-10-09 22:53:00,0.69608,0.69698,0.69608,0.69698,12800000.0
2008-10-09 22:54:00,0.69749,0.69831,0.69749,0.69831,11200000.0
2008-10-09 22:55:00,0.69858,0.69867,0.69858,0.69861,12800000.0
2008-10-09 22:56:00,0.69851,0.69857,0.69838,0.69857,11200000.0
2008-10-09 22:57:00,0.6983,0.6984,0.69805,0.69805,11200000.0
2008-10-09 22:58:00,0.69859,0.6988,0.69859,0.6988,11200000.0
2008-10-09 22:59:00,0.69823,0.69823,0.6978,0.69785,9600000.0
2008-10-09 23:00:00,0.69776,0.69832,0.69771,0.69771,17600000.0
2008-10-09 23:01:00,0.6974,0.69757,0.69717,0.69757,11200000.0
2008-10-09 23:02:00,0.69758,0.69758,0.69676,0.69676,12800000.0
2008-10-09 23:03:00,0.69656,0.69656,0.69575,0.69575,12800000.0
2008-10-09 23:04:00,0.69554,0.69594,0.69554,0.69593,12200000.0
2008-10-09 23:05:00,0.69568,0.69584,0.69553,0.69579,16000000.0
2008-10-09 23:06:00,0.69569,0.6957,0.69561,0.69564,12800000.0
2008-10-09 23:07:00,0.69565,0.69569,0.69564,0.69569,12800000.0
2008-10-09 23:08:00,0.6957,0.69572,0.69562,0.69562,11600000.0
2008-10-09 23:09:00,0.69563,0.69567,0.69477,0.69477,15400000.0
2008-10-09 23:10:00,0.69479,0.69485,0.69465,0.69465,17600000.0
2008-10-09 23:11:00,0.69448,0.69463,0.69448,0.69454,14400000.0
2008-10-09 23:12:00,0.69459,0.69459,0.69448,0.69458,12800000.0
2008-10-09 23:13:00,0.69437,0.69437,0.69387,0.69387,16000000.0
2008-10-09 23:14:00,0.69401,0.69435,0.69401,0.69435,14400000.0
2008-10-09 23:15:00,0.6945,0.6945,0.69437,0.69445,11200000.0
2008-10-09 23:16:00,0.69443,0.69502,0.69443,0.69502,12800000.0
2008-10-09 23:17:00,0.69498,0.69513,0.69498,0.69513,9600000.0
2008-10-09 23:18:00,0.69513,0.69515,0.69499,0.69515,12800000.0
2008-10-09 23:19:00,0.69517,0.69517,0.69496,0.69496,11200000.0
2008-10-09 23:20:00,0.69501,0.69501,0.69477,0.69477,14400000.0
2008-10-09 23:21:00,0.6947,0.6947,0.69443,0.69443,14400000.0
2008-10-09 23:22:00,0.69429,0.69437,0.69427,0.69437,16000000.0
2008-10-09 23:23:00,0.69437,0.69443,0.69436,0.69436,17600000.0
2008-10-09 23:24:00,0.69447,0.6946,0.69441,0.69443,11200000.0
2008-10-09 23:25:00,0.69443,0.69443,0.69413,0.69434,14200000.0
2008-10-09 23:26:00,0.69409,0.69449,0.69409,0.69449,11200000.0
2008-10-09 23:27:00,0.69482,0.69501,0.69476,0.69501,12800000.0
2008-10-09 23:28:00,0.69506,0.69532,0.69506,0.69532,6400000.0
2008-10-09 23:29:00,0.69557,0.69599,0.69557,0.69599,12800000.0
2008-10-09 23:30:00,0.69589,0.69591,0.69577,0.69583,36800000.0
2008-10-09 23:31:00,0.69577,0.69577,0.6954,0.69545,12800000.0
2008-10-09 23:32:00,0.69532,0.69532,0.69524,0.69524,8000000.0
2008-10-09 23:33:00,0.69516,0.69533,0.69509,0.69522,11200000.0
2008-10-09 23:34:00,0.69513,0.69543,0.69503,0.69543,11200000.0
2008-10-09 23:35:00,0.69518,0.69519,0.6951,0.6951,12800000.0
2008-10-09 23:36:00,0.69512,0.69512,0.6935,0.69423,11200000.0
2008-10-09 23:37:00,0.69498,0.69498,0.69388,0.69388,12800000.0
2008-10-09 23:38:00,0.69376,0.69402,0.69373,0.69402,11200000.0
2008-10-09 23:39:00,0.69434,0.69461,0.69432,0.69436,12800000.0
2008-10-09 23:40:00,0.69454,0.69463,0.69445,0.69463,11200000.0
2008-10-09 23:41:00,0.69439,0.6944,0.69381,0.69381,16400000.0
2008-10-09 23:42:00,0.69364,0.69365,0.69361,0.69361,8000000.0
2008-10-09 23:43:00,0.69362,0.69364,0.69357,0.69358,9600000.0
2008-10-09 23:44:00,0.69338,0.69348,0.69335,0.69348,16000000.0
2008-10-09 23:45:00,0.69381,0.69394,0.69381,0.69389,8000000.0
2008-10-09 23:46:00,0.69416,0.69424,0.69416,0.69416,12800000.0
2008-10-09 23:47:00,0.69408,0.69409,0.69395,0.69395,12800000.0
2008-10-09 23:48:00,0.69401,0.69401,0.69357,0.69357,12800000.0
2008-10-09 23:49:00,0.69341,0.69351,0.69341,0.69351,11200000.0
2008-10-09 23:50:00,0.69353,0.69353,0.69319,0.69348,17000000.0
2008-10-09 23:51:00,0.69356,0.69383,0.69356,0.69383,12800000.0
2008-10-09 23:52:00,0.6939,0.69395,0.6937,0.6937,13200000.0
2008-10-09 23:53:00,0.69363,0.69363,0.69336,0.69346,17600000.0
2008-10-09 23:54:00,0.69357,0.69363,0.69357,0.69358,8000000.0
2008-10-09 23:55:00,0.69379,0.69384,0.69379,0.69384,8000000.0
2008-10-09 23:56:00,0.69376,0.69381,0.69359,0.6938,12800000.0
2008-10-09 23:57:00,0.69341,0.69389,0.69341,0.69342,12800000.0
2008-10-09 23:58:00,0.69337,0.69337,0.69304,0.69304,11200000.0
2008-10-09 23:59:00,0.69303,0.69303,0.69254,0.69254,11200000.0
2008-10-10 00:00:00,0.69218,0.69234,0.69218,0.69232,9600000.0
2008-10-10 00:01:00,0.6923,0.6923,0.69159,0.69159,11200000.0
2008-10-10 00:02:00,0.6915,0.6915,0.69133,0.69144,12800000.0
2008-10-10 00:03:00,0.69133,0.69137,0.69093,0.69102,14800000.0
2008-10-10 00:04:00,0.69125,0.6913,0.69122,0.69122,12800000.0
2008-10-10 00:05:00,0.69098,0.69109,0.69094,0.69108,14400000.0
2008-10-10 00:06:00,0.69108,0.6911,0.6909,0.6909,11200000.0
2008-10-10 00:07:00,0.69004,0.69091,0.69004,0.69091,12800000.0
2008-10-10 00:08:00,0.69142,0.69163,0.69141,0.69146,12800000.0
2008-10-10 00:09:00,0.69138,0.69146,0.69136,0.69146,16000000.0
2008-10-10 00:10:00,0.6915,0.69167,0.69143,0.69167,16400000.0
2008-10-10 00:11:00,0.69166,0.69185,0.69166,0.69185,9600000.0
2008-10-10 00:12:00,0.69247,0.69279,0.69247,0.69273,11200000.0
2008-10-10 00:13:00,0.69182,0.69216,0.69182,0.69216,16000000.0
2008-10-10 00:14:00,0.69236,0.6924,0.6922,0.69226,16000000.0
2008-10-10 00:15:00,0.69218,0.6922,0.6921,0.6921,14400000.0
2008-10-10 00:16:00,0.69218,0.69245,0.69218,0.69224,12800000.0
2008-10-10 00:17:00,0.69198,0.69198,0.69171,0.69187,11200000.0
2008-10-10 00:18:00,0.69189,0.69189,0.6909,0.6909,12800000.0
2008-10-10 00:19:00,0.69104,0.69104,0.69103,0.69103,3200000.0
2008-10-10 00:20:00,0.69099,0.69127,0.69099,0.69127,12800000.0
2008-10-10 00:21:00,0.69127,0.69148,0.69127,0.69138,16000000.0
2008-10-10 00:22:00,0.69115,0.69128,0.69115,0.69126,9600000.0
2008-10-10 00:23:00,0.69136,0.69139,0.69109,0.69133,16000000.0
2008-10-10 00:24:00,0.69147,0.69178,0.69147,0.69178,9600000.0
2008-10-10 00:25:00,0.69186,0.69195,0.69186,0.69195,8000000.0
2008-10-10 00:26:00,0.69209,0.69285,0.69209,0.69285,16000000.0
2008-10-10 00:27:00,0.69331,0.69351,0.69331,0.69351,4800000.0
2008-10-10 00:28:00,0.69343,0.69348,0.69325,0.69348,11200000.0
2008-10-10 00:29:00,0.69344,0.69354,0.69344,0.69352,6400000.0
2008-10-10 00:30:00,0.69325,0.6934,0.69308,0.69332,11200000.0
2008-10-10 00:31:00,0.69303,0.69316,0.69302,0.69316,16400000.0
2008-10-10 00:32:00,0.69285,0.69338,0.69285,0.6931,11200000.0
2008-10-10 00:33:00,0.69274,0.69337,0.69274,0.69337,11200000.0
2008-10-10 00:34:00,0.69345,0.69345,0.69237,0.69238,17600000.0
2008-10-10 00:35:00,0.69212,0.69212,0.69171,0.6919,12800000.0
2008-10-10 00:36:00,0.6925,0.69287,0.6925,0.6928,11200000.0
2008-10-10 00:37:00,0.69245,0.69245,0.69191,0.69211,11200000.0
2008-10-10 00:38:00,0.69246,0.69246,0.69194,0.69194,14400000.0
2008-10-10 00:39:00,0.69205,0.69205,0.69157,0.69157,18000000.0
2008-10-10 00:40:00,0.69163,0.69176,0.69163,0.69176,11200000.0
2008-10-10 00:41:00,0.6916,0.6916,0.69057,0.69057,16000000.0
2008-10-10 00:42:00,0.69101,0.6912,0.69079,0.69109,12800000.0
2008-10-10 00:43:00,0.6907,0.6907,0.68976,0.68976,8000000.0
2008-10-10 00:44:00,0.68976,0.69004,0.68976,0.69004,12200000.0
2008-10-10 00:45:00,0.69008,0.69011,0.68992,0.69011,14400000.0
2008-10-10 00:46:00,0.68914,0.6893,0.68914,0.68919,17000000.0
2008-10-10 00:47:00,0.68919,0.68923,0.68911,0.68911,9600000.0
2008-10-10 00:48:00,0.68897,0.68897,0.68876,0.68887,11200000.0
2008-10-10 00:49:00,0.68899,0.68925,0.68899,0.68925,15400000.0
2008-10-10 00:50:00,0.68933,0.68933,0.68904,0.68904,11200000.0
2008-10-10 00:51:00,0.68896,0.68918,0.68896,0.68914,6400000.0
2008-10-10 00:52:00,0.68914,0.68966,0.68914,0.68966,14400000.0
2008-10-10 00:53:00,0.68968,0.68979,0.68968,0.68972,11200000.0
2008-10-10 00:54:00,0.68992,0.69019,0.68992,0.69019,11200000.0
2008-10-10 00:55:00,0.69002,0.69008,0.68993,0.68993,11200000.0
2008-10-10 00:56:00,0.68975,0.68978,0.68944,0.68944,11200000.0
2008-10-10 00:57:00,0.68965,0.68973,0.6894,0.6894,12800000.0
2008-10-10 00:58:00,0.68977,0.6898,0.6897,0.6898,11200000.0
2008-10-10 00:59:00,0.68964,0.68996,0.68964,0.68996,16000000.0
2008-10-10 01:00:00,0.6901,0.69014,0.69006,0.69014,12800000.0
2008-10-10 01:01:00,0.69004,0.69004,0.68977,0.68979,11200000.0
2008-10-10 01:02:00,0.68957,0.68959,0.68954,0.68956,12800000.0
2008-10-10 01:03:00,0.6897,0.68979,0.6897,0.68979,10600000.0
2008-10-10 01:04:00,0.6898,0.68988,0.68969,0.68988,14400000.0
2008-10-10 01:05:00,0.68995,0.69002,0.68986,0.68986,11200000.0
2008-10-10 01:06:00,0.68945,0.68947,0.68938,0.68941,8000000.0
2008-10-10 01:07:00,0.68962,0.68966,0.68945,0.68966,11200000.0
2008-10-10 01:08:00,0.68943,0.68975,0.68943,0.6897,12800000.0
2008-10-10 01:09:00,0.68974,0.68979,0.68969,0.68973,17600000.0
2008-10-10 01:10:00,0.68976,0.68976,0.68971,0.68973,8000000.0
2008-10-10 01:11:00,0.68995,0.69042,0.68995,0.69042,11200000.0
2008-10-10 01:12:00,0.69061,0.69088,0.69061,0.69087,16000000.0
2008-10-10 01:13:00,0.68985,0.69097,0.68985,0.69097,14800000.0
2008-10-10 01:14:00,0.69078,0.69078,0.68979,0.68979,12800000.0
2008-10-10 01:15:00,0.6898,0.68984,0.68978,0.68979,15400000.0
2008-10-10 01:16:00,0.68975,0.68996,0.68939,0.68959,16000000.0
2008-10-10 01:17:00,0.6898,0.68983,0.68968,0.68976,17600000.0
2008-10-10 01:18:00,0.68966,0.68968,0.68955,0.68961,16000000.0
2008-10-10 01:19:00,0.68943,0.68952,0.68938,0.6895,12800000.0
2008-10-10 01:20:00,0.68937,0.68937,0.68828,0.68828,16000000.0
2008-10-10 01:21:00,0.68796,0.68796,0.68725,0.68728,12800000.0
2008-10-10 01:22:00,0.68738,0.68809,0.68738,0.68809,9600000.0
2008-10-10 01:23:00,0.68769,0.68777,0.68763,0.68777,14400000.0
2008-10-10 01:24:00,0.68791,0.68824,0.6878,0.68824,12800000.0
2008-10-10 01:25:00,0.68818,0.68818,0.68792,0.688,8000000.0
2008-10-10 01:26:00,0.68791,0.68791,0.68755,0.68755,12800000.0
2008-10-10 01:27:00,0.68681,0.68729,0.68681,0.68729,4800000.0
2008-10-10 01:28:00,0.68717,0.68717,0.68622,0.68622,11200000.0
2008-10-10 01:29:00,0.68572,0.68572,0.68401,0.68401,16000000.0
2008-10-10 01:30:00,0.68434,0.68443,0.68416,0.68416,14400000.0
2008-10-10 01:31:00,0.68409,0.68434,0.68409,0.68431,11200000.0
2008-10-10 01:32:00,0.68462,0.68632,0.68462,0.68632,14400000.0
2008-10-10 01:33:00,0.68659,0.68692,0.68659,0.68692,12800000.0
2008-10-10 01:34:00,0.68708,0.68834,0.68708,0.68834,12800000.0
2008-10-10 01:35:00,0.68784,0.68784,0.6873,0.68749,12800000.0
2008-10-10 01:36:00,0.68735,0.68735,0.68676,0.68676,16000000.0
2008-10-10 01:37:00,0.68572,0.68607,0.68559,0.68607,11200000.0
2008-10-10 01:38:00,0.68685,0.68743,0.68685,0.68743,11200000.0
2008-10-10 01:39:00,0.68731,0.68731,0.68681,0.68681,7400000.0
2008-10-10 01:40:00,0.68739,0.68796,0.68739,0.68796,6400000.0
2008-10-10 01:41:00,0.68809,0.68812,0.68803,0.68807,9600000.0
2008-10-10 01:42:00,0.68845,0.68845,0.68819,0.68819,12800000.0
2008-10-10 01:43:00,0.68832,0.68917,0.68832,0.68917,6400000.0
2008-10-10 01:44:00,0.68929,0.6893,0.68885,0.68885,9600000.0
2008-10-10 01:45:00,0.68856,0.68856,0.68789,0.68791,15400000.0
2008-10-10 01:46:00,0.68653,0.68653,0.68335,0.68335,11200000.0
2008-10-10 01:47:00,0.68424,0.68825,0.68424,0.68803,16000000.0
2008-10-10 01:48:00,0.68806,0.68908,0.68806,0.68908,11200000.0
2008-10-10 01:49:00,0.68884,0.68884,0.68862,0.68862,9600000.0
2008-10-10 01:50:00,0.68847,0.68847,0.68713,0.68713,12800000.0
2008-10-10 01:51:00,0.68666,0.68704,0.68666,0.68704,14400000.0
2008-10-10 01:52:00,0.68711,0.68726,0.687,0.687,12800000.0
2008-10-10 01:53:00,0.68738,0.68847,0.68738,0.68847,17600000.0
2008-10-10 01:54:00,0.68962,0.69032,0.68962,0.6902,11200000.0
2008-10-10 01:55:00,0.68975,0.68975,0.68888,0.68888,9600000.0
2008-10-10 01:56:00,0.68845,0.68851,0.68831,0.68831,27200000.0
2008-10-10 01:57:00,0.68804,0.68811,0.68804,0.6881,12800000.0
2008-10-10 01:58:00,0.68836,0.68884,0.68836,0.68884,8000000.0
2008-10-10 01:59:00,0.68917,0.68927,0.68917,0.68917,8000000.0
2008-10-10 02:00:00,0.6889,0.6889,0.6888,0.6888,10600000.0
2008-10-10 02:01:00,0.68759,0.68759,0.6871,0.68728,11200000.0
2008-10-10 02:02:00,0.68753,0.68841,0.68718,0.68841,16000000.0
2008-10-10 02:03:00,0.68867,0.68874,0.68867,0.68874,16000000.0
2008-10-10 02:04:00,0.68938,0.69036,0.68938,0.69027,14400000.0
2008-10-10 02:05:00,0.69018,0.69018,0.68882,0.68882,12800000.0
2008-10-10 02:06:00,0.68788,0.6885,0.68785,0.6885,16000000.0
2008-10-10 02:07:00,0.68852,0.6889,0.68852,0.6889,6400000.0
2008-10-10 02:08:00,0.68855,0.68855,0.68741,0.68746,8000000.0
2008-10-10 02:09:00,0.68826,0.68849,0.68787,0.68787,11200000.0
2008-10-10 02:10:00,0.68718,0.68723,0.68705,0.68705,12800000.0
2008-10-10 02:11:00,0.68738,0.68836,0.68738,0.68836,12800000.0
2008-10-10 02:12:00,0.68809,0.68852,0.68809,0.68852,11200000.0
2008-10-10 02:13:00,0.68856,0.68856,0.68658,0.68658,9600000.0
2008-10-10 02:14:00,0.68624,0.68645,0.68493,0.68493,12800000.0
2008-10-10 02:15:00,0.68447,0.68456,0.68421,0.68456,11200000.0
2008-10-10 02:16:00,0.68528,0.68626,0.68528,0.68622,8000000.0
2008-10-10 02:17:00,0.68635,0.68635,0.68587,0.68587,9600000.0
2008-10-10 02:18:00,0.68606,0.68668,0.68605,0.68668,11200000.0
2008-10-10 02:19:00,0.68696,0.68827,0.68696,0.68827,9600000.0
2008-10-10 02:20:00,0.68832,0.68838,0.68739,0.68739,11200000.0
2008-10-10 02:21:00,0.68617,0.68702,0.6855,0.68702,17600000.0
2008-10-10 02:22:00,0.68785,0.68825,0.68774,0.68774,12800000.0
2008-10-10 02:23:00,0.6879,0.6886,0.6879,0.68832,17600000.0
2008-10-10 02:24:00,0.68846,0.68887,0.68846,0.68887,11600000.0
2008-10-10 02:25:00,0.68882,0.68885,0.68847,0.68885,17600000.0
2008-10-10 02:26:00,0.68887,0.68887,0.68859,0.68859,11200000.0
2008-10-10 02:27:00,0.68854,0.68854,0.68834,0.68835,14400000.0
2008-10-10 02:28:00,0.68862,0.68899,0.68862,0.68873,8400000.0
2008-10-10 02:29:00,0.68873,0.68891,0.68858,0.68862,14400000.0
2008-10-10 02:30:00,0.68886,0.68897,0.68881,0.68897,11200000.0
2008-10-10 02:31:00,0.68898,0.68965,0.68898,0.68965,9600000.0
2008-10-10 02:32:00,0.6896,0.6896,0.6886,0.6886,9600000.0
2008-10-10 02:33:00,0.6882,0.68829,0.68779,0.68779,11200000.0
2008-10-10 02:34:00,0.68702,0.68702,0.68632,0.68632,11600000.0
2008-10-10 02:35:00,0.68554,0.68554,0.68408,0.68408,11200000.0
2008-10-10 02:36:00,0.68444,0.68626,0.68444,0.68626,9600000.0
2008-10-10 02:37:00,0.68701,0.68747,0.68681,0.68747,16000000.0
2008-10-10 02:38:00,0.68754,0.68759,0.68738,0.68742,8000000.0
2008-10-10 02:39:00,0.68764,0.69002,0.68764,0.69002,9600000.0
2008-10-10 02:40:00,0.69042,0.69076,0.69042,0.69059,12800000.0
2008-10-10 02:41:00,0.69017,0.69017,0.68839,0.68839,9600000.0
2008-10-10 02:42:00,0.68807,0.68807,0.68779,0.68783,8000000.0
2008-10-10 02:43:00,0.68744,0.68754,0.68731,0.68754,8000000.0
2008-10-10 02:44:00,0.68769,0.68778,0.68743,0.68778,12800000.0
2008-10-10 02:45:00,0.68836,0.68982,0.68836,0.6897,12800000.0
2008-10-10 02:46:00,0.68928,0.68938,0.68899,0.68938,14800000.0
2008-10-10 02:47:00,0.6889,0.68913,0.68848,0.6889,11200000.0
2008-10-10 02:48:00,0.68827,0.68869,0.68827,0.68847,12800000.0
2008-10-10 02:49:00,0.68815,0.68878,0.68815,0.68878,8000000.0
2008-10-10 02:50:00,0.68876,0.68902,0.68876,0.68893,11200000.0
2008-10-10 02:51:00,0.68928,0.68939,0.68928,0.68936,11200000.0
2008-10-10 02:52:00,0.68954,0.68963,0.68936,0.68936,16000000.0
2008-10-10 02:53:00,0.68939,0.68987,0.68939,0.68987,11200000.0
2008-10-10 02:54:00,0.68983,0.68983,0.68924,0.68924,12800000.0
2008-10-10 02:55:00,0.68807,0.68807,0.68757,0.68791,16000000.0
2008-10-10 02:56:00,0.68801,0.6897,0.68801,0.6897,16000000.0
2008-10-10 02:57:00,0.68955,0.68973,0.68939,0.68949,12800000.0
2008-10-10 02:58:00,0.68937,0.68937,0.6884,0.6884,6400000.0
2008-10-10 02:59:00,0.6881,0.6881,0.68782,0.68794,12800000.0
2008-10-10 03:00:00,0.68731,0.68731,0.68708,0.68708,12800000.0
2008-10-10 03:01:00,0.68699,0.68699,0.68624,0.68624,12800000.0
2008-10-10 03:02:00,0.68637,0.68639,0.68637,0.68639,3200000.0
2008-10-10 03:03:00,0.6863,0.6863,0.68612,0.68612,11200000.0
2008-10-10 03:04:00,0.68609,0.6866,0.68609,0.6866,11200000.0
2008-10-10 03:05:00,0.68701,0.68774,0.68701,0.68774,12800000.0
2008-10-10 03:06:00,0.68792,0.68898,0.68792,0.68898,12800000.0
2008-10-10 03:07:00,0.68916,0.6896,0.68916,0.6895,16000000.0
2008-10-10 03:08:00,0.68983,0.69107,0.68983,0.69107,16000000.0
2008-10-10 03:09:00,0.6921,0.69395,0.6921,0.69364,12800000.0
2008-10-10 03:10:00,0.69303,0.69303,0.69207,0.69213,17600000.0
2008-10-10 03:11:00,0.69211,0.69215,0.69203,0.69203,12800000.0
2008-10-10 03:12:00,0.69216,0.69239,0.69187,0.69187,9600000.0
2008-10-10 03:13:00,0.69174,0.69178,0.6913,0.6913,9600000.0
2008-10-10 03:14:00,0.69118,0.69125,0.69046,0.69046,17600000.0
2008-10-10 03:15:00,0.68939,0.68939,0.68928,0.68928,17600000.0
2008-10-10 03:16:00,0.68926,0.68926,0.68831,0.68831,12800000.0
2008-10-10 03:17:00,0.68831,0.68831,0.68817,0.68818,12800000.0
2008-10-10 03:18:00,0.68851,0.68996,0.68851,0.68996,11200000.0
2008-10-10 03:19:00,0.69048,0.69048,0.68985,0.68985,6400000.0
2008-10-10 03:20:00,0.69004,0.69034,0.68966,0.68966,12800000.0
2008-10-10 03:21:00,0.6898,0.68985,0.6898,0.68985,3200000.0
2008-10-10 03:22:00,0.68959,0.68959,0.68934,0.68934,3200000.0
2008-10-10 03:23:00,0.68909,0.68925,0.68909,0.68918,18000000.0
2008-10-10 03:24:00,0.68941,0.68976,0.68941,0.68976,11200000.0
2008-10-10 03:25:00,0.68984,0.68991,0.68972,0.68991,9600000.0
2008-10-10 03:26:00,0.68987,0.68987,0.68963,0.68967,17600000.0
2008-10-10 03:27:00,0.68977,0.69001,0.6895,0.69001,12800000.0
2008-10-10 03:28:00,0.6907,0.69171,0.6907,0.69168,12800000.0
2008-10-10 03:29:00,0.69263,0.69308,0.69263,0.69294,12800000.0
2008-10-10 03:30:00,0.69293,0.69293,0.69154,0.69154,11200000.0
2008-10-10 03:31:00,0.69106,0.69137,0.69093,0.69137,14400000.0
2008-10-10 03:32:00,0.6912,0.69122,0.6909,0.6909,14400000.0
2008-10-10 03:33:00,0.69071,0.69113,0.69071,0.69113,14400000.0
2008-10-10 03:34:00,0.69113,0.69119,0.69113,0.69119,14400000.0
2008-10-10 03:35:00,0.69118,0.69124,0.69118,0.69124,11200000.0
2008-10-10 03:36:00,0.69119,0.69119,0.68977,0.68977,9600000.0
2008-10-10 03:37:00,0.6895,0.68971,0.6895,0.68971,8000000.0
2008-10-10 03:38:00,0.6898,0.69071,0.6898,0.69071,11200000.0
2008-10-10 03:39:00,0.69121,0.69124,0.6912,0.6912,11200000.0
2008-10-10 03:40:00,0.69114,0.69114,0.69038,0.69058,17600000.0
2008-10-10 03:41:00,0.69063,0.69064,0.69019,0.69019,8000000.0
2008-10-10 03:42:00,0.69009,0.69009,0.68967,0.68967,9600000.0
2008-10-10 03:43:00,0.68956,0.68964,0.68956,0.68963,11200000.0
2008-10-10 03:44:00,0.68971,0.68976,0.68959,0.68976,11200000.0
2008-10-10 03:45:00,0.68958,0.68967,0.68855,0.68967,9600000.0
2008-10-10 03:46:00,0.68956,0.69012,0.68956,0.69012,12800000.0
2008-10-10 03:47:00,0.69064,0.69106,0.69064,0.69106,14400000.0
2008-10-10 03:48:00,0.69091,0.69105,0.69091,0.69099,11200000.0
2008-10-10 03:49:00,0.69121,0.69194,0.69121,0.69194,11200000.0
2008-10-10 03:50:00,0.69195,0.69213,0.69195,0.69208,12800000.0
2008-10-10 03:51:00,0.69193,0.69205,0.69175,0.69175,12800000.0
2008-10-10 03:52:00,0.69161,0.69161,0.69093,0.69093,12800000.0
2008-10-10 03:53:00,0.68995,0.68998,0.68994,0.68994,8000000.0
2008-10-10 03:54:00,0.68943,0.68943,0.68863,0.68879,11200000.0
2008-10-10 03:55:00,0.68925,0.68968,0.68925,0.68946,11200000.0
2008-10-10 03:56:00,0.68916,0.6896,0.68912,0.6896,17600000.0
2008-10-10 03:57:00,0.68953,0.68967,0.68939,0.68967,12800000.0
2008-10-10 03:58:00,0.68979,0.68979,0.68969,0.68969,8000000.0
2008-10-10 03:59:00,0.68965,0.68969,0.68959,0.68959,16000000.0
2008-10-10 04:00:00,0.68962,0.68978,0.68957,0.68957,16000000.0
2008-10-10 04:01:00,0.69087,0.69087,0.69071,0.69071,11200000.0
2008-10-10 04:02:00,0.69002,0.69005,0.68991,0.69005,17600000.0
2008-10-10 04:03:00,0.69022,0.69022,0.69012,0.69014,17600000.0
2008-10-10 04:04:00,0.69026,0.69051,0.69026,0.69051,12800000.0
2008-10-10 04:05:00,0.69029,0.69029,0.69004,0.69004,12800000.0
2008-10-10 04:06:00,0.68975,0.69016,0.68975,0.69016,8000000.0
2008-10-10 04:07:00,0.69041,0.69041,0.68959,0.68962,12800000.0
2008-10-10 04:08:00,0.68967,0.68971,0.68949,0.68969,9600000.0
2008-10-10 04:09:00,0.68973,0.69001,0.68973,0.69001,8000000.0
2008-10-10 04:10:00,0.68996,0.68996,0.68983,0.68983,11200000.0
2008-10-10 04:11:00,0.68982,0.69007,0.68982,0.69007,11200000.0
2008-10-10 04:12:00,0.69009,0.69009,0.68989,0.68989,11200000.0
2008-10-10 04:13:00,0.68988,0.69,0.68987,0.69,9600000.0
2008-10-10 04:14:00,0.69009,0.69051,0.69009,0.69051,8000000.0
2008-10-10 04:15:00,0.69072,0.69092,0.69072,0.69092,17600000.0
2008-10-10 04:16:00,0.69116,0.69216,0.69116,0.69216,11200000.0
2008-10-10 04:17:00,0.69242,0.69242,0.69226,0.69226,12800000.0
2008-10-10 04:18:00,0.69233,0.6925,0.69233,0.6925,17600000.0
2008-10-10 04:19:00,0.69245,0.69245,0.69234,0.69236,11200000.0
2008-10-10 04:20:00,0.69208,0.69208,0.69188,0.6919,14400000.0
2008-10-10 04:21:00,0.69164,0.69174,0.69161,0.69164,12800000.0
2008-10-10 04:22:00,0.69174,0.69174,0.69163,0.69169,4800000.0
2008-10-10 04:23:00,0.69171,0.69179,0.6917,0.6917,11200000.0
2008-10-10 04:24:00,0.69166,0.69166,0.69151,0.69156,12800000.0
2008-10-10 04:25:00,0.69189,0.69193,0.69189,0.69193,3200000.0
2008-10-10 04:26:00,0.69206,0.69212,0.69201,0.69206,14400000.0
2008-10-10 04:27:00,0.69215,0.69218,0.69176,0.69176,11200000.0
2008-10-10 04:28:00,0.6917,0.69177,0.6917,0.69171,9600000.0
2008-10-10 04:29:00,0.69184,0.6919,0.69175,0.6919,14400000.0
2008-10-10 04:30:00,0.69184,0.69197,0.69181,0.69191,17600000.0
2008-10-10 04:31:00,0.69203,0.6923,0.69203,0.69227,9600000.0
2008-10-10 04:32:00,0.69271,0.6929,0.6926,0.6929,16000000.0
2008-10-10 04:33:00,0.69239,0.69307,0.69239,0.69307,12800000.0
2008-10-10 04:34:00,0.69316,0.69316,0.69302,0.69303,11200000.0
2008-10-10 04:35:00,0.69303,0.69304,0.69298,0.69298,11200000.0
2008-10-10 04:36:00,0.69254,0.69293,0.69242,0.69293,12800000.0
2008-10-10 04:37:00,0.69315,0.69363,0.69315,0.69363,14400000.0
2008-10-10 04:38:00,0.69258,0.69377,0.69258,0.69345,8000000.0
2008-10-10 04:39:00,0.69321,0.69332,0.6931,0.69332,12800000.0
2008-10-10 04:40:00,0.69338,0.69357,0.69338,0.69357,12800000.0
2008-10-10 04:41:00,0.69356,0.69358,0.69348,0.69348,13200000.0
2008-10-10 04:42:00,0.69375,0.6938,0.69365,0.6938,11200000.0
2008-10-10 04:43:00,0.6938,0.69392,0.69369,0.69392,8000000.0
2008-10-10 04:44:00,0.69402,0.69402,0.69382,0.69382,6400000.0
2008-10-10 04:45:00,0.69369,0.69424,0.69369,0.69424,11200000.0
2008-10-10 04:46:00,0.69429,0.69429,0.6938,0.6938,9600000.0
2008-10-10 04:47:00,0.69367,0.69397,0.69352,0.69352,14400000.0
2008-10-10 04:48:00,0.69337,0.69378,0.69328,0.69361,11200000.0
2008-10-10 04:49:00,0.69364,0.69364,0.69358,0.69358,12800000.0
2008-10-10 04:50:00,0.69359,0.69368,0.69359,0.69359,12800000.0
2008-10-10 04:51:00,0.69357,0.69374,0.69323,0.69323,9600000.0
2008-10-10 04:52:00,0.69312,0.69312,0.69272,0.69272,17600000.0
2008-10-10 04:53:00,0.69337,0.69354,0.69327,0.69339,13200000.0
2008-10-10 04:54:00,0.6933,0.69356,0.69328,0.69338,11200000.0
2008-10-10 04:55:00,0.69352,0.69352,0.69318,0.69321,14400000.0
2008-10-10 04:56:00,0.6931,0.6931,0.69291,0.69292,9600000.0
2008-10-10 04:57:00,0.69295,0.69295,0.69286,0.69295,11200000.0
2008-10-10 04:58:00,0.69284,0.69284,0.69271,0.69274,11200000.0
2008-10-10 04:59:00,0.69276,0.69318,0.69276,0.69318,8000000.0
2008-10-10 05:00:00,0.69324,0.69346,0.69324,0.69346,11200000.0
2008-10-10 05:01:00,0.6934,0.69374,0.69318,0.69374,17600000.0
2008-10-10 05:02:00,0.69353,0.69353,0.69323,0.69331,16000000.0
2008-10-10 05:03:00,0.69308,0.69314,0.69297,0.69298,12800000.0
2008-10-10 05:04:00,0.69302,0.69302,0.69251,0.69251,11600000.0
2008-10-10 05:05:00,0.69255,0.69255,0.69197,0.69202,12800000.0
2008-10-10 05:06:00,0.69251,0.6926,0.69251,0.6926,3200000.0
2008-10-10 05:07:00,0.69307,0.69327,0.69307,0.69326,11200000.0
2008-10-10 05:08:00,0.69331,0.69344,0.69327,0.69344,11200000.0
2008-10-10 05:09:00,0.69352,0.69363,0.6935,0.6935,16000000.0
2008-10-10 05:10:00,0.69375,0.69402,0.69375,0.69401,11200000.0
2008-10-10 05:11:00,0.69444,0.69459,0.69444,0.69452,12800000.0
2008-10-10 05:12:00,0.69413,0.69413,0.69378,0.6939,16000000.0
2008-10-10 05:13:00,0.69384,0.69391,0.69376,0.69391,8000000.0
2008-10-10 05:14:00,0.69385,0.69392,0.69379,0.69392,17600000.0
2008-10-10 05:15:00,0.69409,0.69427,0.69399,0.69399,12800000.0
2008-10-10 05:16:00,0.69397,0.69404,0.69387,0.69404,11200000.0
2008-10-10 05:17:00,0.69415,0.69461,0.69415,0.69461,12800000.0
2008-10-10 05:18:00,0.69481,0.69493,0.69478,0.69486,11200000.0
2008-10-10 05:19:00,0.6949,0.6949,0.69468,0.69471,11200000.0
2008-10-10 05:20:00,0.69478,0.69478,0.69462,0.69474,13200000.0
2008-10-10 05:21:00,0.69479,0.69524,0.69457,0.69524,17600000.0
2008-10-10 05:22:00,0.69515,0.69515,0.6946,0.6946,9600000.0
2008-10-10 05:23:00,0.69396,0.69402,0.69396,0.69402,11200000.0
2008-10-10 05:24:00,0.69411,0.69432,0.69411,0.69432,11200000.0
2008-10-10 05:25:00,0.69436,0.6945,0.69436,0.69447,11200000.0
2008-10-10 05:26:00,0.69466,0.69496,0.69466,0.69491,16000000.0
2008-10-10 05:27:00,0.69511,0.69511,0.69492,0.69492,16000000.0
2008-10-10 05:28:00,0.69414,0.69414,0.69377,0.69377,12800000.0
2008-10-10 05:29:00,0.69351,0.69351,0.6928,0.6928,17600000.0
2008-10-10 05:30:00,0.69316,0.694,0.69316,0.694,9600000.0
2008-10-10 05:31:00,0.69421,0.69438,0.69421,0.69438,14400000.0
2008-10-10 05:32:00,0.69443,0.69452,0.69443,0.69444,12800000.0
2008-10-10 05:33:00,0.69442,0.69451,0.6944,0.69451,11200000.0
2008-10-10 05:34:00,0.69438,0.6945,0.69433,0.69439,16000000.0
2008-10-10 05:35:00,0.6939,0.69397,0.6939,0.69395,12800000.0
2008-10-10 05:36:00,0.69443,0.69451,0.6944,0.69441,10600000.0
2008-10-10 05:37:00,0.69443,0.69451,0.69443,0.69451,11200000.0
2008-10-10 05:38:00,0.6946,0.695,0.69444,0.695,9600000.0
2008-10-10 05:39:00,0.69516,0.69521,0.69513,0.69521,16000000.0
2008-10-10 05:40:00,0.69496,0.69496,0.69455,0.69464,9600000.0
2008-10-10 05:41:00,0.69466,0.69481,0.69466,0.69475,12800000.0
2008-10-10 05:42:00,0.6947,0.6947,0.69362,0.69362,13200000.0
2008-10-10 05:43:00,0.69333,0.69336,0.69332,0.69332,11200000.0
2008-10-10 05:44:00,0.6934,0.69416,0.6934,0.69416,9600000.0
2008-10-10 05:45:00,0.69469,0.69482,0.69469,0.69481,12800000.0
2008-10-10 05:46:00,0.69477,0.69477,0.69454,0.69463,12800000.0
2008-10-10 05:47:00,0.69442,0.69465,0.69438,0.69465,12800000.0
2008-10-10 05:48:00,0.69396,0.69396,0.69362,0.6939,9600000.0
2008-10-10 05:49:00,0.69402,0.69402,0.6938,0.69387,11200000.0
2008-10-10 05:50:00,0.69389,0.69396,0.6937,0.69396,12200000.0
2008-10-10 05:51:00,0.69361,0.69398,0.69361,0.69398,9600000.0
2008-10-10 05:52:00,0.69322,0.69322,0.69316,0.69316,3200000.0
2008-10-10 05:53:00,0.69279,0.69279,0.69267,0.69276,11200000.0
2008-10-10 05:54:00,0.69284,0.69366,0.69283,0.69366,11200000.0
2008-10-10 05:55:00,0.69383,0.69383,0.69343,0.69343,12800000.0
2008-10-10 05:56:00,0.69312,0.69322,0.69312,0.69316,10600000.0
2008-10-10 05:57:00,0.69267,0.69267,0.69253,0.69253,11200000.0
2008-10-10 05:58:00,0.69217,0.69217,0.69158,0.69158,11200000.0
2008-10-10 05:59:00,0.69082,0.69082,0.68948,0.68948,9600000.0
2008-10-10 06:00:00,0.68928,0.68929,0.68844,0.68844,11200000.0
2008-10-10 06:01:00,0.68825,0.68825,0.68673,0.68673,11200000.0
2008-10-10 06:02:00,0.68602,0.68662,0.68587,0.68662,12200000.0
2008-10-10 06:03:00,0.68661,0.68661,0.6858,0.68589,12800000.0
2008-10-10 06:04:00,0.68636,0.68742,0.68636,0.68742,11200000.0
2008-10-10 06:05:00,0.68803,0.68924,0.68803,0.68924,11200000.0
2008-10-10 06:06:00,0.68947,0.68947,0.68929,0.68929,11200000.0
2008-10-10 06:07:00,0.68946,0.68991,0.68946,0.68988,14400000.0
2008-10-10 06:08:00,0.69021,0.69071,0.69021,0.69062,12800000.0
2008-10-10 06:09:00,0.69055,0.69156,0.69055,0.69156,11200000.0
2008-10-10 06:10:00,0.69182,0.69182,0.6908,0.6908,9600000.0
2008-10-10 06:11:00,0.69066,0.69066,0.6896,0.6896,12800000.0
2008-10-10 06:12:00,0.68952,0.68952,0.68913,0.68913,16000000.0
2008-10-10 06:13:00,0.68873,0.68873,0.68695,0.68708,12800000.0
2008-10-10 06:14:00,0.68701,0.68711,0.6869,0.68701,9600000.0
2008-10-10 06:15:00,0.68702,0.68745,0.68702,0.68745,11200000.0
2008-10-10 06:16:00,0.68774,0.68797,0.68774,0.68797,9600000.0
2008-10-10 06:17:00,0.68793,0.68793,0.68779,0.68788,16000000.0
2008-10-10 06:18:00,0.68774,0.68804,0.68769,0.68804,14800000.0
2008-10-10 06:19:00,0.6884,0.68855,0.68745,0.68847,9600000.0
2008-10-10 06:20:00,0.68828,0.68828,0.68698,0.68698,11200000.0
2008-10-10 06:21:00,0.68644,0.6869,0.68644,0.68679,17600000.0
2008-10-10 06:22:00,0.68654,0.68683,0.68654,0.68683,16000000.0
2008-10-10 06:23:00,0.68678,0.68678,0.68641,0.68648,11200000.0
2008-10-10 06:24:00,0.68658,0.68676,0.68648,0.68676,14400000.0
2008-10-10 06:25:00,0.68671,0.68671,0.68656,0.68659,11200000.0
2008-10-10 06:26:00,0.68694,0.68738,0.68694,0.68735,11200000.0
2008-10-10 06:27:00,0.68721,0.68783,0.68657,0.68657,12800000.0
2008-10-10 06:28:00,0.68765,0.68876,0.68765,0.68876,11200000.0
2008-10-10 06:29:00,0.68866,0.68866,0.68779,0.68793,8000000.0
2008-10-10 06:30:00,0.68797,0.68876,0.68797,0.68876,14400000.0
2008-10-10 06:31:00,0.68895,0.68931,0.68895,0.68928,11200000.0
2008-10-10 06:32:00,0.6892,0.68924,0.68911,0.68911,11200000.0
2008-10-10 06:33:00,0.68846,0.68879,0.6884,0.68845,11200000.0
2008-10-10 06:34:00,0.68817,0.68882,0.68756,0.68882,12200000.0
2008-10-10 06:35:00,0.68916,0.68933,0.68916,0.68923,12800000.0
2008-10-10 06:36:00,0.68911,0.68911,0.68854,0.68854,12800000.0
2008-10-10 06:37:00,0.68829,0.68836,0.68818,0.68836,16000000.0
2008-10-10 06:38:00,0.68831,0.68831,0.688,0.68803,11200000.0
2008-10-10 06:39:00,0.68824,0.68883,0.68824,0.68883,12800000.0
2008-10-10 06:40:00,0.68908,0.68921,0.68908,0.68917,12200000.0
2008-10-10 06:41:00,0.68897,0.68897,0.68798,0.68798,12800000.0
2008-10-10 06:42:00,0.68757,0.68763,0.68751,0.68763,12800000.0
2008-10-10 06:43:00,0.68769,0.68769,0.68761,0.68763,17600000.0
2008-10-10 06:44:00,0.68768,0.68801,0.68768,0.68801,16000000.0
2008-10-10 06:45:00,0.6884,0.68841,0.68831,0.68831,14400000.0
2008-10-10 06:46:00,0.68833,0.68833,0.68805,0.68805,8000000.0
2008-10-10 06:47:00,0.68763,0.68763,0.68685,0.68695,12800000.0
2008-10-10 06:48:00,0.68707,0.68714,0.687,0.68714,11200000.0
2008-10-10 06:49:00,0.68706,0.6871,0.68697,0.6871,12800000.0
2008-10-10 06:50:00,0.68733,0.6874,0.68723,0.68723,12800000.0
2008-10-10 06:51:00,0.68708,0.68708,0.68679,0.68679,13800000.0
2008-10-10 06:52:00,0.68654,0.68654,0.68629,0.68637,12800000.0
2008-10-10 06:53:00,0.68653,0.68659,0.68649,0.68649,12800000.0
2008-10-10 06:54:00,0.68637,0.6868,0.68637,0.68678,14400000.0
2008-10-10 06:55:00,0.68657,0.68662,0.68647,0.68658,11200000.0
2008-10-10 06:56:00,0.68665,0.6867,0.6865,0.6865,17600000.0
2008-10-10 06:57:00,0.6866,0.68697,0.6866,0.68691,17600000.0
2008-10-10 06:58:00,0.68715,0.68733,0.68715,0.68726,12800000.0
2008-10-10 06:59:00,0.68713,0.68722,0.68689,0.68722,12800000.0
2008-10-10 07:00:00,0.68711,0.68795,0.68711,0.68795,17600000.0
2008-10-10 07:01:00,0.68747,0.68813,0.68732,0.6881,12800000.0
2008-10-10 07:02:00,0.68786,0.68791,0.68781,0.68781,11200000.0
2008-10-10 07:03:00,0.68742,0.68742,0.6864,0.68642,11600000.0
2008-10-10 07:04:00,0.68646,0.68647,0.68619,0.68619,11200000.0
2008-10-10 07:05:00,0.68608,0.6862,0.68591,0.68591,12800000.0
2008-10-10 07:06:00,0.68647,0.68647,0.686,0.686,11200000.0
2008-10-10 07:07:00,0.68617,0.68702,0.68617,0.68702,16000000.0
2008-10-10 07:08:00,0.68749,0.68803,0.68749,0.68803,12800000.0
2008-10-10 07:09:00,0.6881,0.68826,0.68795,0.68795,12800000.0
2008-10-10 07:10:00,0.68789,0.68795,0.68767,0.68767,12800000.0
2008-10-10 07:11:00,0.68775,0.68793,0.68774,0.68791,12200000.0
2008-10-10 07:12:00,0.68806,0.68852,0.68806,0.68852,7400000.0
2008-10-10 07:13:00,0.68886,0.68905,0.68866,0.68905,12800000.0
2008-10-10 07:14:00,0.68934,0.69066,0.68934,0.69066,12800000.0
2008-10-10 07:15:00,0.69038,0.69038,0.69007,0.69013,12800000.0
2008-10-10 07:16:00,0.69004,0.69004,0.68981,0.68983,12800000.0
2008-10-10 07:17:00,0.69,0.69,0.68963,0.68987,12800000.0
2008-10-10 07:18:00,0.68962,0.68962,0.68898,0.68898,16000000.0
2008-10-10 07:19:00,0.68893,0.6893,0.68893,0.6893,16400000.0
2008-10-10 07:20:00,0.68904,0.68946,0.68904,0.68946,14400000.0
2008-10-10 07:21:00,0.68913,0.68924,0.68841,0.68871,11200000.0
2008-10-10 07:22:00,0.68928,0.68975,0.68928,0.68975,9600000.0
2008-10-10 07:23:00,0.68964,0.68995,0.68964,0.68991,11200000.0
2008-10-10 07:24:00,0.69043,0.69078,0.69043,0.69067,16000000.0
2008-10-10 07:25:00,0.69051,0.69051,0.68994,0.68994,6400000.0
2008-10-10 07:26:00,0.68996,0.6901,0.68996,0.69001,11200000.0
2008-10-10 07:27:00,0.69016,0.69063,0.69016,0.69063,12800000.0
2008-10-10 07:28:00,0.69048,0.69048,0.68973,0.68974,12800000.0
2008-10-10 07:29:00,0.68981,0.68984,0.68977,0.68978,12800000.0
2008-10-10 07:30:00,0.68971,0.68971,0.68918,0.68918,14400000.0
2008-10-10 07:31:00,0.68927,0.68941,0.68901,0.68941,17600000.0
2008-10-10 07:32:00,0.68961,0.68969,0.68777,0.68777,11200000.0
2008-10-10 07:33:00,0.68729,0.68806,0.68729,0.68802,12800000.0
2008-10-10 07:34:00,0.68805,0.68816,0.68803,0.68816,12800000.0
2008-10-10 07:35:00,0.68785,0.68785,0.68726,0.68726,11200000.0
2008-10-10 07:36:00,0.68827,0.68857,0.68827,0.68829,11200000.0
2008-10-10 07:37:00,0.6883,0.68865,0.6883,0.68865,12800000.0
2008-10-10 07:38:00,0.68892,0.68932,0.68892,0.68932,12800000.0
2008-10-10 07:39:00,0.69002,0.69038,0.69002,0.69038,11200000.0
2008-10-10 07:40:00,0.69025,0.69025,0.68904,0.68904,17600000.0
2008-10-10 07:41:00,0.68904,0.68953,0.689,0.68953,16000000.0
2008-10-10 07:42:00,0.69018,0.69048,0.69007,0.69012,14400000.0
2008-10-10 07:43:00,0.69092,0.69324,0.69092,0.69324,11200000.0
2008-10-10 07:44:00,0.69335,0.69335,0.69309,0.69312,12800000.0
2008-10-10 07:45:00,0.69359,0.69403,0.69359,0.69381,11200000.0
2008-10-10 07:46:00,0.6937,0.6937,0.69248,0.69248,12800000.0
2008-10-10 07:47:00,0.69174,0.69174,0.68976,0.68976,11200000.0
2008-10-10 07:48:00,0.69092,0.69092,0.69047,0.69047,9600000.0
2008-10-10 07:49:00,0.69016,0.69016,0.68927,0.68939,16000000.0
2008-10-10 07:50:00,0.68948,0.68948,0.68747,0.68792,14800000.0
2008-10-10 07:51:00,0.68861,0.68925,0.6885,0.6885,11200000.0
2008-10-10 07:52:00,0.68915,0.68946,0.68901,0.68946,11200000.0
2008-10-10 07:53:00,0.68998,0.69007,0.68989,0.68996,11200000.0
2008-10-10 07:54:00,0.68982,0.68985,0.68933,0.68934,14400000.0
2008-10-10 07:55:00,0.68992,0.68999,0.68991,0.68991,12800000.0
2008-10-10 07:56:00,0.68998,0.69003,0.68992,0.68996,11200000.0
2008-10-10 07:57:00,0.68972,0.68972,0.68817,0.68854,16000000.0
2008-10-10 07:58:00,0.68834,0.68834,0.68799,0.68803,11200000.0
2008-10-10 07:59:00,0.6881,0.68852,0.6881,0.68852,12800000.0
2008-10-10 08:00:00,0.68776,0.68776,0.68681,0.68763,16000000.0
2008-10-10 08:01:00,0.68748,0.68748,0.68718,0.68718,11200000.0
2008-10-10 08:02:00,0.68723,0.68729,0.68628,0.68704,17600000.0
2008-10-10 08:03:00,0.68756,0.68846,0.68756,0.68846,11200000.0
2008-10-10 08:04:00,0.68846,0.68889,0.68846,0.68889,14400000.0
2008-10-10 08:05:00,0.6892,0.68969,0.6892,0.68969,12200000.0
2008-10-10 08:06:00,0.69007,0.69042,0.6899,0.69042,14400000.0
2008-10-10 08:07:00,0.6908,0.69096,0.6908,0.69096,12800000.0
2008-10-10 08:08:00,0.69085,0.69085,0.6898,0.6898,12800000.0
2008-10-10 08:09:00,0.6896,0.6896,0.68933,0.68935,14400000.0
2008-10-10 08:10:00,0.68888,0.68925,0.68888,0.68925,11200000.0
2008-10-10 08:11:00,0.68943,0.68991,0.68943,0.68991,12800000.0
2008-10-10 08:12:00,0.69016,0.69031,0.68975,0.68975,17600000.0
2008-10-10 08:13:00,0.68882,0.68882,0.68863,0.68877,9600000.0
2008-10-10 08:14:00,0.68876,0.68876,0.68782,0.68782,12800000.0
2008-10-10 08:15:00,0.68771,0.68777,0.6877,0.68777,15400000.0
2008-10-10 08:16:00,0.68793,0.68817,0.68785,0.68785,17600000.0
2008-10-10 08:17:00,0.688,0.688,0.68741,0.68747,17600000.0
2008-10-10 08:18:00,0.68745,0.6876,0.6873,0.6876,16000000.0
2008-10-10 08:19:00,0.68771,0.68795,0.68771,0.68792,11200000.0
2008-10-10 08:20:00,0.68794,0.68806,0.68794,0.68806,16000000.0
2008-10-10 08:21:00,0.68808,0.68839,0.687,0.68839,14400000.0
2008-10-10 08:22:00,0.68852,0.68852,0.68837,0.68848,11200000.0
2008-10-10 08:23:00,0.68933,0.69035,0.68933,0.68966,17600000.0
2008-10-10 08:24:00,0.68942,0.68951,0.68938,0.68939,17600000.0
2008-10-10 08:25:00,0.68956,0.69035,0.68956,0.69033,12800000.0
2008-10-10 08:26:00,0.68928,0.68928,0.68834,0.68876,10600000.0
2008-10-10 08:27:00,0.68935,0.68994,0.68935,0.68994,12800000.0
2008-10-10 08:28:00,0.68946,0.68946,0.68853,0.68853,12800000.0
2008-10-10 08:29:00,0.68838,0.68838,0.68818,0.68829,11200000.0
2008-10-10 08:30:00,0.68869,0.68918,0.68869,0.68918,8000000.0
2008-10-10 08:31:00,0.6895,0.68974,0.6895,0.68974,12800000.0
2008-10-10 08:32:00,0.69013,0.69029,0.68983,0.68985,11200000.0
2008-10-10 08:33:00,0.68985,0.69014,0.68985,0.68991,12800000.0
2008-10-10 08:34:00,0.68978,0.69031,0.68963,0.69031,11200000.0
2008-10-10 08:35:00,0.69043,0.69056,0.68996,0.68996,14400000.0
2008-10-10 08:36:00,0.6909,0.69206,0.6909,0.69206,17600000.0
2008-10-10 08:37:00,0.69262,0.69262,0.69245,0.69248,12800000.0
2008-10-10 08:38:00,0.69158,0.69158,0.68965,0.68967,12800000.0
2008-10-10 08:39:00,0.691,0.6922,0.691,0.6922,12800000.0
2008-10-10 08:40:00,0.69236,0.69236,0.69158,0.69178,12200000.0
2008-10-10 08:41:00,0.69173,0.69173,0.69168,0.69168,11200000.0
2008-10-10 08:42:00,0.69149,0.6915,0.69128,0.69128,12800000.0
2008-10-10 08:43:00,0.69146,0.69182,0.69146,0.69182,17600000.0
2008-10-10 08:44:00,0.69183,0.69183,0.69136,0.6914,14400000.0
2008-10-10 08:45:00,0.69143,0.69151,0.69137,0.69151,11200000.0
2008-10-10 08:46:00,0.69149,0.69149,0.69108,0.69108,17600000.0
2008-10-10 08:47:00,0.69077,0.69077,0.68991,0.68991,11200000.0
2008-10-10 08:48:00,0.68754,0.68828,0.68711,0.68799,12800000.0
2008-10-10 08:49:00,0.68679,0.68679,0.6855,0.68595,17600000.0
2008-10-10 08:50:00,0.68696,0.68814,0.68696,0.68814,11200000.0
2008-10-10 08:51:00,0.68937,0.69052,0.68937,0.69052,12800000.0
2008-10-10 08:52:00,0.69049,0.69053,0.69032,0.69044,11200000.0
2008-10-10 08:53:00,0.69053,0.692,0.69053,0.692,12800000.0
2008-10-10 08:54:00,0.69203,0.69226,0.69198,0.69226,11200000.0
2008-10-10 08:55:00,0.69247,0.69268,0.69243,0.69268,16000000.0
2008-10-10 08:56:00,0.6929,0.69355,0.6929,0.69294,11200000.0
2008-10-10 08:57:00,0.6928,0.6929,0.69267,0.6929,11200000.0
2008-10-10 08:58:00,0.69278,0.69278,0.69212,0.69212,16000000.0
2008-10-10 08:59:00,0.69213,0.69343,0.69213,0.69343,16000000.0
2008-10-10 09:00:00,0.69381,0.69408,0.69308,0.69308,14800000.0
2008-10-10 09:01:00,0.6929,0.69298,0.69289,0.69295,17600000.0
2008-10-10 09:02:00,0.69303,0.69338,0.69303,0.69338,12800000.0
2008-10-10 09:03:00,0.6939,0.694,0.69384,0.694,9600000.0
2008-10-10 09:04:00,0.69445,0.69474,0.69445,0.69474,8000000.0
2008-10-10 09:05:00,0.69448,0.69448,0.69398,0.69403,12800000.0
2008-10-10 09:06:00,0.6941,0.69419,0.69397,0.69397,16000000.0
2008-10-10 09:07:00,0.69314,0.69319,0.6927,0.6927,16000000.0
2008-10-10 09:08:00,0.69277,0.69331,0.69277,0.69331,11200000.0
2008-10-10 09:09:00,0.69334,0.69401,0.69334,0.69398,17600000.0
2008-10-10 09:10:00,0.69458,0.6949,0.69458,0.69472,11200000.0
2008-10-10 09:11:00,0.69483,0.69518,0.69483,0.69513,11600000.0
2008-10-10 09:12:00,0.69489,0.69501,0.69485,0.69501,11200000.0
2008-10-10 09:13:00,0.69494,0.69494,0.694,0.694,14400000.0
2008-10-10 09:14:00,0.69361,0.69376,0.6936,0.69376,11200000.0
2008-10-10 09:15:00,0.69372,0.69372,0.69323,0.69323,12800000.0
2008-10-10 09:16:00,0.69312,0.69312,0.69233,0.69233,12800000.0
2008-10-10 09:17:00,0.69222,0.69232,0.69205,0.69216,17600000.0
2008-10-10 09:18:00,0.69222,0.69245,0.69222,0.69245,14400000.0
2008-10-10 09:19:00,0.69238,0.69246,0.69237,0.69246,11200000.0
2008-10-10 09:20:00,0.69243,0.69243,0.69209,0.69223,12800000.0
2008-10-10 09:21:00,0.69229,0.69229,0.69217,0.6922,12800000.0
2008-10-10 09:22:00,0.69105,0.69105,0.69073,0.69073,11200000.0
2008-10-10 09:23:00,0.69045,0.69056,0.69041,0.69042,11200000.0
2008-10-10 09:24:00,0.69047,0.69047,0.69009,0.69009,12800000.0
2008-10-10 09:25:00,0.68987,0.69003,0.68962,0.68974,16000000.0
2008-10-10 09:26:00,0.68987,0.68997,0.68987,0.68996,11200000.0
2008-10-10 09:27:00,0.68964,0.68964,0.68916,0.68918,12800000.0
2008-10-10 09:28:00,0.68905,0.68916,0.68842,0.68842,12800000.0
2008-10-10 09:29:00,0.68788,0.68822,0.68788,0.68822,12200000.0
2008-10-10 09:30:00,0.68889,0.68929,0.68889,0.68929,14400000.0
2008-10-10 09:31:00,0.68923,0.68973,0.68923,0.68973,14400000.0
2008-10-10 09:32:00,0.69043,0.69093,0.69043,0.69093,11200000.0
2008-10-10 09:33:00,0.6907,0.6907,0.68901,0.68901,12800000.0
2008-10-10 09:34:00,0.68928,0.68964,0.68819,0.68819,12800000.0
2008-10-10 09:35:00,0.68801,0.68885,0.68801,0.68885,12800000.0
2008-10-10 09:36:00,0.68918,0.68957,0.68918,0.68957,14400000.0
2008-10-10 09:37:00,0.68932,0.68955,0.68894,0.68898,12800000.0
2008-10-10 09:38:00,0.68935,0.6902,0.68935,0.6902,11200000.0
2008-10-10 09:39:00,0.6904,0.6904,0.68998,0.69021,11200000.0
2008-10-10 09:40:00,0.68995,0.68995,0.68979,0.68984,14400000.0
2008-10-10 09:41:00,0.68968,0.68974,0.68965,0.68974,16000000.0
2008-10-10 09:42:00,0.68968,0.68986,0.68915,0.68915,14400000.0
2008-10-10 09:43:00,0.68934,0.68942,0.68928,0.68942,12800000.0
2008-10-10 09:44:00,0.68945,0.68968,0.68945,0.68966,17600000.0
2008-10-10 09:45:00,0.68954,0.68959,0.68942,0.68958,11200000.0
2008-10-10 09:46:00,0.68973,0.69053,0.68973,0.69053,17600000.0
2008-10-10 09:47:00,0.6909,0.6909,0.69069,0.69069,16000000.0
2008-10-10 09:48:00,0.69053,0.69054,0.69032,0.69032,11200000.0
2008-10-10 09:49:00,0.69055,0.69065,0.68966,0.68966,11200000.0
2008-10-10 09:50:00,0.6895,0.68969,0.68929,0.68929,12200000.0
2008-10-10 09:51:00,0.68912,0.68912,0.68904,0.68907,12800000.0
2008-10-10 09:52:00,0.68895,0.68895,0.68817,0.68817,11600000.0
2008-10-10 09:53:00,0.68823,0.68876,0.68823,0.68876,11200000.0
2008-10-10 09:54:00,0.68852,0.68857,0.68849,0.68852,10600000.0
2008-10-10 09:55:00,0.6886,0.68867,0.68854,0.68855,11200000.0
2008-10-10 09:56:00,0.68828,0.68831,0.68821,0.68831,17600000.0
2008-10-10 09:57:00,0.68826,0.68826,0.68808,0.6882,16000000.0
2008-10-10 09:58:00,0.68814,0.68824,0.68806,0.68824,11200000.0
2008-10-10 09:59:00,0.68848,0.68859,0.68844,0.68859,11200000.0
2008-10-10 10:00:00,0.68877,0.68885,0.68874,0.68885,11200000.0
2008-10-10 10:01:00,0.68866,0.6888,0.68866,0.68868,17600000.0
2008-10-10 10:02:00,0.68886,0.68907,0.68886,0.68905,16800000.0
2008-10-10 10:03:00,0.68908,0.68912,0.68899,0.68899,16000000.0
2008-10-10 10:04:00,0.68903,0.6892,0.68877,0.68877,11200000.0
2008-10-10 10:05:00,0.68884,0.6891,0.68884,0.6891,11200000.0
2008-10-10 10:06:00,0.68901,0.68999,0.68897,0.68999,11200000.0
2008-10-10 10:07:00,0.69031,0.69031,0.68942,0.68957,17600000.0
2008-10-10 10:08:00,0.68923,0.68929,0.68826,0.68826,17600000.0
2008-10-10 10:09:00,0.68818,0.68864,0.68818,0.6886,17000000.0
2008-10-10 10:10:00,0.68888,0.68899,0.68877,0.68899,12800000.0
2008-10-10 10:11:00,0.68883,0.68907,0.68868,0.68875,18000000.0
2008-10-10 10:12:00,0.68887,0.68887,0.68862,0.68886,14400000.0
2008-10-10 10:13:00,0.68898,0.68898,0.68873,0.68875,11200000.0
2008-10-10 10:14:00,0.68845,0.68875,0.68845,0.68875,12800000.0
2008-10-10 10:15:00,0.68869,0.68887,0.68865,0.68887,11200000.0
2008-10-10 10:16:00,0.68893,0.68912,0.68893,0.68901,17600000.0
2008-10-10 10:17:00,0.68886,0.68894,0.68878,0.68878,17600000.0
2008-10-10 10:18:00,0.68875,0.6888,0.68841,0.68841,11200000.0
2008-10-10 10:19:00,0.68865,0.68865,0.68857,0.6886,11200000.0
2008-10-10 10:20:00,0.68869,0.6888,0.6886,0.68879,17600000.0
2008-10-10 10:21:00,0.6883,0.68839,0.68828,0.68839,12800000.0
2008-10-10 10:22:00,0.68848,0.68859,0.68841,0.68845,12800000.0
2008-10-10 10:23:00,0.68856,0.68866,0.68856,0.68856,12800000.0
2008-10-10 10:24:00,0.68855,0.68855,0.6885,0.68851,11200000.0
2008-10-10 10:25:00,0.68843,0.68846,0.68834,0.68834,11200000.0
2008-10-10 10:26:00,0.68836,0.68839,0.68826,0.68832,12800000.0
2008-10-10 10:27:00,0.68832,0.68836,0.68802,0.68803,12800000.0
2008-10-10 10:28:00,0.68773,0.68776,0.6874,0.6874,17600000.0
2008-10-10 10:29:00,0.68712,0.68726,0.68712,0.68726,11200000.0
2008-10-10 10:30:00,0.68742,0.68749,0.68742,0.68746,11200000.0
2008-10-10 10:31:00,0.68754,0.68762,0.68754,0.68754,12800000.0
2008-10-10 10:32:00,0.68766,0.68774,0.68748,0.68774,12800000.0
2008-10-10 10:33:00,0.68771,0.68774,0.6877,0.68774,8000000.0
2008-10-10 10:34:00,0.68781,0.68801,0.68778,0.68801,13200000.0
2008-10-10 10:35:00,0.68894,0.68941,0.68894,0.68917,11200000.0
2008-10-10 10:36:00,0.68927,0.68932,0.68922,0.68927,16000000.0
2008-10-10 10:37:00,0.68904,0.68913,0.68901,0.68912,11200000.0
2008-10-10 10:38:00,0.68925,0.68982,0.68925,0.68982,11200000.0
2008-10-10 10:39:00,0.68977,0.68977,0.68965,0.68973,12800000.0
2008-10-10 10:40:00,0.68983,0.69074,0.68983,0.69074,17600000.0
2008-10-10 10:41:00,0.69088,0.6909,0.69079,0.69079,17600000.0
2008-10-10 10:42:00,0.69067,0.69067,0.69006,0.69006,12800000.0
2008-10-10 10:43:00,0.68991,0.69019,0.68983,0.69019,14400000.0
2008-10-10 10:44:00,0.6906,0.69073,0.6906,0.69063,11200000.0
2008-10-10 10:45:00,0.6899,0.6899,0.6895,0.6895,12800000.0
2008-10-10 10:46:00,0.68918,0.6893,0.68914,0.68924,11200000.0
2008-10-10 10:47:00,0.68907,0.68925,0.68901,0.68925,14400000.0
2008-10-10 10:48:00,0.68929,0.68938,0.68909,0.68938,17600000.0
2008-10-10 10:49:00,0.68931,0.68977,0.68931,0.68947,12800000.0
2008-10-10 10:50:00,0.68966,0.68966,0.68943,0.68964,9600000.0
2008-10-10 10:51:00,0.6899,0.69053,0.6899,0.69053,11200000.0
2008-10-10 10:52:00,0.69054,0.69054,0.6902,0.6902,9600000.0
2008-10-10 10:53:00,0.69005,0.69018,0.68994,0.68994,16000000.0
2008-10-10 10:54:00,0.68974,0.69,0.68956,0.69,14400000.0
2008-10-10 10:55:00,0.68999,0.69032,0.68999,0.69032,11200000.0
2008-10-10 10:56:00,0.69043,0.69059,0.69038,0.69059,11200000.0
2008-10-10 10:57:00,0.6916,0.69243,0.6916,0.69242,17600000.0
2008-10-10 10:58:00,0.69244,0.69249,0.69235,0.69249,13800000.0
2008-10-10 10:59:00,0.69347,0.69541,0.69347,0.69541,16000000.0
2008-10-10 11:00:00,0.69691,0.69759,0.69659,0.69752,12800000.0
2008-10-10 11:01:00,0.6965,0.6965,0.69564,0.69564,16000000.0
2008-10-10 11:02:00,0.69574,0.69636,0.69574,0.69636,14400000.0
2008-10-10 11:03:00,0.69654,0.69668,0.69651,0.6966,11200000.0
2008-10-10 11:04:00,0.69661,0.69675,0.69643,0.69643,12800000.0
2008-10-10 11:05:00,0.69599,0.69622,0.69599,0.696,12800000.0
2008-10-10 11:06:00,0.69594,0.696,0.69565,0.69586,13800000.0
2008-10-10 11:07:00,0.6957,0.6957,0.69529,0.69552,12800000.0
2008-10-10 11:08:00,0.69558,0.6956,0.69539,0.6955,11200000.0
2008-10-10 11:09:00,0.69526,0.69588,0.69524,0.69588,12800000.0
2008-10-10 11:10:00,0.69613,0.69614,0.69569,0.69569,11200000.0
2008-10-10 11:11:00,0.69553,0.69553,0.69504,0.69504,17600000.0
2008-10-10 11:12:00,0.69473,0.69498,0.69473,0.69493,17600000.0
2008-10-10 11:13:00,0.69506,0.6951,0.69459,0.69459,11200000.0
2008-10-10 11:14:00,0.6949,0.69583,0.6949,0.69582,14400000.0
2008-10-10 11:15:00,0.69564,0.69566,0.69548,0.69561,11200000.0
2008-10-10 11:16:00,0.69556,0.69557,0.6953,0.69555,18000000.0
2008-10-10 11:17:00,0.69565,0.69569,0.69553,0.69554,12800000.0
2008-10-10 11:18:00,0.69558,0.69558,0.69538,0.69542,11200000.0
2008-10-10 11:19:00,0.69549,0.69561,0.69547,0.69561,12800000.0
2008-10-10 11:20:00,0.69553,0.69553,0.69492,0.69492,11200000.0
2008-10-10 11:21:00,0.69484,0.69487,0.69472,0.69472,12800000.0
2008-10-10 11:22:00,0.69472,0.69476,0.69463,0.69463,14200000.0
2008-10-10 11:23:00,0.69463,0.69473,0.69463,0.69467,12800000.0
2008-10-10 11:24:00,0.69464,0.69487,0.69454,0.69483,12800000.0
2008-10-10 11:25:00,0.69471,0.69471,0.69438,0.69438,12800000.0
2008-10-10 11:26:00,0.6945,0.6945,0.69436,0.69447,12800000.0
2008-10-10 11:27:00,0.69452,0.69452,0.69413,0.69413,11200000.0
2008-10-10 11:28:00,0.6938,0.69399,0.69379,0.69379,11200000.0
2008-10-10 11:29:00,0.69367,0.69389,0.69367,0.69388,12800000.0
2008-10-10 11:30:00,0.69394,0.69412,0.69394,0.69402,14400000.0
2008-10-10 11:31:00,0.69384,0.69384,0.69337,0.69337,8000000.0
2008-10-10 11:32:00,0.69334,0.69373,0.69334,0.69373,16000000.0
2008-10-10 11:33:00,0.69377,0.69377,0.69343,0.69343,14400000.0
2008-10-10 11:34:00,0.69347,0.69369,0.69347,0.69367,17600000.0
2008-10-10 11:35:00,0.69357,0.69357,0.69331,0.69331,14400000.0
2008-10-10 11:36:00,0.69332,0.69358,0.69332,0.69358,12800000.0
2008-10-10 11:37:00,0.69365,0.69377,0.69361,0.69377,11200000.0
2008-10-10 11:38:00,0.69382,0.69387,0.69378,0.69378,16000000.0
2008-10-10 11:39:00,0.6938,0.6938,0.69365,0.69365,12800000.0
2008-10-10 11:40:00,0.69365,0.69365,0.69325,0.69351,12800000.0
2008-10-10 11:41:00,0.6937,0.6937,0.69346,0.69348,17600000.0
2008-10-10 11:42:00,0.69321,0.69321,0.69298,0.69298,12800000.0
2008-10-10 11:43:00,0.69295,0.69295,0.69244,0.6925,16000000.0
2008-10-10 11:44:00,0.6923,0.69237,0.6923,0.69237,12800000.0
2008-10-10 11:45:00,0.69243,0.69269,0.6924,0.69269,16000000.0
2008-10-10 11:46:00,0.69279,0.69281,0.69247,0.69268,12800000.0
2008-10-10 11:47:00,0.69261,0.69281,0.69256,0.69281,12800000.0
2008-10-10 11:48:00,0.69282,0.69299,0.6927,0.69299,12800000.0
2008-10-10 11:49:00,0.69309,0.69326,0.69288,0.69288,12800000.0
2008-10-10 11:50:00,0.6923,0.6923,0.69207,0.69207,12800000.0
2008-10-10 11:51:00,0.69184,0.69184,0.69131,0.69151,11200000.0
2008-10-10 11:52:00,0.69145,0.69177,0.69145,0.69177,12800000.0
2008-10-10 11:53:00,0.69168,0.69175,0.6907,0.69167,16000000.0
2008-10-10 11:54:00,0.69205,0.69272,0.69205,0.69263,17600000.0
2008-10-10 11:55:00,0.69249,0.69249,0.69216,0.69216,11200000.0
2008-10-10 11:56:00,0.69211,0.69225,0.69204,0.69209,12800000.0
2008-10-10 11:57:00,0.69194,0.69202,0.69183,0.69183,11200000.0
2008-10-10 11:58:00,0.69186,0.69192,0.69186,0.6919,12800000.0
2008-10-10 11:59:00,0.69197,0.69202,0.69193,0.69196,11200000.0
2008-10-10 12:00:00,0.69197,0.69241,0.6914,0.69241,17600000.0
2008-10-10 12:01:00,0.69284,0.6933,0.69284,0.6933,11600000.0
2008-10-10 12:02:00,0.69326,0.69326,0.69271,0.69292,12800000.0
2008-10-10 12:03:00,0.69307,0.69324,0.69295,0.69324,11200000.0
2008-10-10 12:04:00,0.69292,0.69308,0.69269,0.69269,17600000.0
2008-10-10 12:05:00,0.69254,0.69266,0.69247,0.69266,11200000.0
2008-10-10 12:06:00,0.69252,0.69272,0.69234,0.69272,17600000.0
2008-10-10 12:07:00,0.69275,0.69275,0.69218,0.69218,12800000.0
2008-10-10 12:08:00,0.6925,0.69266,0.69234,0.69237,12800000.0
2008-10-10 12:09:00,0.69226,0.6923,0.69194,0.69194,11200000.0
2008-10-10 12:10:00,0.69219,0.6924,0.69219,0.69238,17600000.0
2008-10-10 12:11:00,0.69241,0.69275,0.69241,0.69255,16000000.0
2008-10-10 12:12:00,0.69231,0.69231,0.69167,0.69167,17600000.0
2008-10-10 12:13:00,0.69162,0.69162,0.69149,0.69156,14400000.0
2008-10-10 12:14:00,0.69134,0.69146,0.69122,0.69123,11200000.0
2008-10-10 12:15:00,0.69084,0.69084,0.69045,0.69083,16000000.0
2008-10-10 12:16:00,0.69106,0.69112,0.6909,0.69112,17600000.0
2008-10-10 12:17:00,0.6912,0.6912,0.69097,0.69112,18000000.0
2008-10-10 12:18:00,0.69113,0.69116,0.69102,0.6911,17600000.0
2008-10-10 12:19:00,0.69125,0.69125,0.69103,0.69103,12800000.0
2008-10-10 12:20:00,0.69101,0.69103,0.68996,0.68996,16000000.0
2008-10-10 12:21:00,0.69105,0.69105,0.69096,0.69098,16000000.0
2008-10-10 12:22:00,0.69132,0.69135,0.69079,0.69079,16000000.0
2008-10-10 12:23:00,0.69101,0.69102,0.69094,0.69094,11200000.0
2008-10-10 12:24:00,0.69095,0.69106,0.69095,0.69106,12800000.0
2008-10-10 12:25:00,0.69118,0.69126,0.69115,0.69115,12800000.0
2008-10-10 12:26:00,0.69121,0.69128,0.69017,0.69119,12800000.0
2008-10-10 12:27:00,0.69125,0.69125,0.69119,0.6912,10600000.0
2008-10-10 12:28:00,0.69098,0.69135,0.69098,0.69135,12800000.0
2008-10-10 12:29:00,0.69135,0.69135,0.69105,0.69105,12800000.0
2008-10-10 12:30:00,0.69109,0.69122,0.69105,0.69122,11200000.0
2008-10-10 12:31:00,0.69136,0.69159,0.69136,0.69159,14400000.0
2008-10-10 12:32:00,0.69115,0.69124,0.69088,0.69124,12800000.0
2008-10-10 12:33:00,0.69131,0.69138,0.69129,0.69132,11200000.0
2008-10-10 12:34:00,0.69145,0.69156,0.69145,0.69156,12800000.0
2008-10-10 12:35:00,0.69144,0.69144,0.69045,0.69045,11200000.0
2008-10-10 12:36:00,0.69044,0.69051,0.69043,0.69047,12800000.0
2008-10-10 12:37:00,0.69027,0.69052,0.68981,0.69015,12800000.0
2008-10-10 12:38:00,0.69034,0.69039,0.69013,0.69013,16000000.0
2008-10-10 12:39:00,0.69037,0.69043,0.69037,0.6904,16000000.0
2008-10-10 12:40:00,0.69036,0.69041,0.69025,0.69025,18000000.0
2008-10-10 12:41:00,0.69002,0.69002,0.68951,0.68966,11600000.0
2008-10-10 12:42:00,0.68975,0.68976,0.68968,0.68968,11200000.0
2008-10-10 12:43:00,0.68962,0.68962,0.6895,0.68959,17600000.0
2008-10-10 12:44:00,0.68964,0.68964,0.68899,0.68903,14400000.0
2008-10-10 12:45:00,0.68892,0.68892,0.6877,0.6877,12800000.0
2008-10-10 12:46:00,0.68792,0.68809,0.68777,0.68809,17600000.0
2008-10-10 12:47:00,0.68788,0.68876,0.68788,0.68876,11200000.0
2008-10-10 12:48:00,0.68884,0.68894,0.68876,0.68888,11200000.0
2008-10-10 12:49:00,0.68906,0.68942,0.68906,0.68941,14400000.0
2008-10-10 12:50:00,0.68944,0.68945,0.68915,0.68915,12800000.0
2008-10-10 12:51:00,0.6885,0.6885,0.68803,0.68814,13200000.0
2008-10-10 12:52:00,0.68807,0.68955,0.68807,0.68955,16000000.0
2008-10-10 12:53:00,0.68928,0.68928,0.68906,0.68919,11200000.0
2008-10-10 12:54:00,0.68893,0.68893,0.68843,0.68858,17000000.0
2008-10-10 12:55:00,0.68852,0.68852,0.68838,0.68842,12800000.0
2008-10-10 12:56:00,0.688,0.688,0.68739,0.68778,14400000.0
2008-10-10 12:57:00,0.68767,0.68793,0.6875,0.6879,14400000.0
2008-10-10 12:58:00,0.68673,0.68673,0.68602,0.68602,17600000.0
2008-10-10 12:59:00,0.68669,0.68795,0.68669,0.68687,11600000.0
2008-10-10 13:00:00,0.6854,0.68584,0.68516,0.68581,11200000.0
2008-10-10 13:01:00,0.68617,0.6866,0.68564,0.6866,12800000.0
2008-10-10 13:02:00,0.68706,0.68775,0.68706,0.6875,12800000.0
2008-10-10 13:03:00,0.68813,0.68837,0.68809,0.68809,11200000.0
2008-10-10 13:04:00,0.68821,0.68821,0.6878,0.68818,12800000.0
2008-10-10 13:05:00,0.68859,0.68865,0.68841,0.68855,11200000.0
2008-10-10 13:06:00,0.68842,0.6889,0.68842,0.6889,17600000.0
2008-10-10 13:07:00,0.68904,0.69029,0.68901,0.69029,16000000.0
2008-10-10 13:08:00,0.69078,0.69098,0.69078,0.69093,11200000.0
2008-10-10 13:09:00,0.69108,0.69146,0.69067,0.69067,16000000.0
2008-10-10 13:10:00,0.69053,0.69069,0.69036,0.69036,12800000.0
2008-10-10 13:11:00,0.69091,0.69112,0.69091,0.69112,11200000.0
2008-10-10 13:12:00,0.69068,0.69109,0.69063,0.69109,11200000.0
2008-10-10 13:13:00,0.69122,0.69122,0.69082,0.69082,12800000.0
2008-10-10 13:14:00,0.69001,0.69001,0.68965,0.68978,11200000.0
2008-10-10 13:15:00,0.68979,0.68979,0.68947,0.6897,16000000.0
2008-10-10 13:16:00,0.68969,0.68969,0.68953,0.68953,17000000.0
2008-10-10 13:17:00,0.68939,0.68939,0.68894,0.68894,12800000.0
2008-10-10 13:18:00,0.6891,0.69018,0.6891,0.69018,17600000.0
2008-10-10 13:19:00,0.69104,0.69146,0.69104,0.69135,14400000.0
2008-10-10 13:20:00,0.69138,0.69138,0.69112,0.69112,12800000.0
2008-10-10 13:21:00,0.69156,0.69156,0.691,0.69107,12800000.0
2008-10-10 13:22:00,0.69123,0.69135,0.69093,0.69093,12800000.0
2008-10-10 13:23:00,0.69071,0.69118,0.69071,0.69118,11200000.0
2008-10-10 13:24:00,0.69125,0.69125,0.69017,0.69017,12800000.0
2008-10-10 13:25:00,0.68981,0.69014,0.68981,0.69014,16000000.0
2008-10-10 13:26:00,0.69024,0.69046,0.69024,0.69044,11200000.0
2008-10-10 13:27:00,0.69065,0.69108,0.69065,0.69108,12800000.0
2008-10-10 13:28:00,0.69095,0.69095,0.69084,0.69088,12800000.0
2008-10-10 13:29:00,0.69118,0.6912,0.69112,0.69112,11600000.0
2008-10-10 13:30:00,0.69111,0.69132,0.69093,0.69093,11200000.0
2008-10-10 13:31:00,0.691,0.69119,0.691,0.69108,14400000.0
2008-10-10 13:32:00,0.69117,0.69127,0.69117,0.69127,14400000.0
2008-10-10 13:33:00,0.69147,0.69148,0.69135,0.69148,16000000.0
2008-10-10 13:34:00,0.69132,0.69132,0.691,0.69121,16000000.0
2008-10-10 13:35:00,0.69106,0.69106,0.69088,0.69094,12800000.0
2008-10-10 13:36:00,0.69094,0.6911,0.69076,0.6911,16000000.0
2008-10-10 13:37:00,0.69117,0.69125,0.69115,0.69118,16000000.0
2008-10-10 13:38:00,0.69105,0.69112,0.69099,0.69112,12800000.0
2008-10-10 13:39:00,0.69092,0.69092,0.69065,0.69079,12800000.0
2008-10-10 13:40:00,0.6908,0.69108,0.6908,0.69108,9600000.0
2008-10-10 13:41:00,0.6912,0.6912,0.69084,0.69084,11200000.0
2008-10-10 13:42:00,0.691,0.69151,0.691,0.69141,14400000.0
2008-10-10 13:43:00,0.6915,0.69156,0.69141,0.69141,36800000.0
2008-10-10 13:44:00,0.69097,0.69097,0.69081,0.69083,11200000.0
2008-10-10 13:45:00,0.69043,0.69051,0.69041,0.69046,16000000.0
2008-10-10 13:46:00,0.691,0.691,0.69046,0.69046,12800000.0
2008-10-10 13:47:00,0.69081,0.69143,0.69081,0.69123,40000000.0
2008-10-10 13:48:00,0.69105,0.69105,0.6906,0.69082,34600000.0
2008-10-10 13:49:00,0.69083,0.69099,0.69083,0.69098,33600000.0
2008-10-10 13:50:00,0.69085,0.69085,0.69073,0.69079,19200000.0
2008-10-10 13:51:00,0.69056,0.69071,0.69056,0.69059,25600000.0
2008-10-10 13:52:00,0.69051,0.69056,0.69016,0.69056,11200000.0
2008-10-10 13:53:00,0.69076,0.6909,0.69076,0.6909,32000000.0
2008-10-10 13:54:00,0.69081,0.69086,0.69081,0.69083,26000000.0
2008-10-10 13:55:00,0.69092,0.69093,0.69048,0.69048,10600000.0
2008-10-10 13:56:00,0.69022,0.69038,0.69022,0.69038,14400000.0
2008-10-10 13:57:00,0.69046,0.69098,0.69046,0.69098,14400000.0
2008-10-10 13:58:00,0.69164,0.69168,0.69147,0.69147,17600000.0
2008-10-10 13:59:00,0.69142,0.69166,0.69142,0.69164,12800000.0
2008-10-10 14:00:00,0.69178,0.69189,0.6915,0.69162,53800000.0
2008-10-10 14:01:00,0.69188,0.69246,0.69188,0.69237,46400000.0
2008-10-10 14:02:00,0.69238,0.69239,0.69208,0.69208,11200000.0
2008-10-10 14:03:00,0.69217,0.69256,0.69217,0.69243,16000000.0
2008-10-10 14:04:00,0.69238,0.69239,0.69235,0.69239,11200000.0
2008-10-10 14:05:00,0.69258,0.69283,0.69258,0.69283,17600000.0
2008-10-10 14:06:00,0.69321,0.6937,0.69321,0.69367,12800000.0
2008-10-10 14:07:00,0.6935,0.69384,0.6935,0.69384,4800000.0
2008-10-10 14:08:00,0.69409,0.69449,0.69409,0.69433,27200000.0
2008-10-10 14:09:00,0.69449,0.695,0.69449,0.69488,27600000.0
2008-10-10 14:10:00,0.69513,0.69513,0.69482,0.69482,41600000.0
2008-10-10 14:11:00,0.6946,0.69632,0.6946,0.69632,10600000.0
2008-10-10 14:12:00,0.69647,0.69684,0.69647,0.69678,19200000.0
2008-10-10 14:13:00,0.69697,0.69713,0.69683,0.69713,16000000.0
2008-10-10 14:14:00,0.69718,0.69724,0.69712,0.69712,14400000.0
2008-10-10 14:15:00,0.6968,0.6968,0.69632,0.69638,8000000.0
2008-10-10 14:16:00,0.69659,0.69722,0.69659,0.69687,32400000.0
2008-10-10 14:17:00,0.69665,0.69682,0.6962,0.6962,12800000.0
2008-10-10 14:18:00,0.69678,0.69678,0.6966,0.69661,16000000.0
2008-10-10 14:19:00,0.69663,0.69671,0.69663,0.69666,14400000.0
2008-10-10 14:20:00,0.69659,0.69679,0.69659,0.69676,11200000.0
2008-10-10 14:21:00,0.69689,0.69723,0.69689,0.69723,43200000.0
2008-10-10 14:22:00,0.69705,0.69705,0.69631,0.69632,17000000.0
2008-10-10 14:23:00,0.6965,0.69731,0.6965,0.69731,43600000.0
2008-10-10 14:24:00,0.69746,0.69768,0.69739,0.69768,11600000.0
2008-10-10 14:25:00,0.69773,0.69878,0.69773,0.69878,57600000.0
2008-10-10 14:26:00,0.69931,0.6998,0.69931,0.69969,44800000.0
2008-10-10 14:27:00,0.6994,0.6994,0.69861,0.69861,36800000.0
2008-10-10 14:28:00,0.69782,0.69782,0.69763,0.69773,49600000.0
2008-10-10 14:29:00,0.69745,0.69745,0.69692,0.69692,17600000.0
2008-10-10 14:30:00,0.6969,0.69741,0.6969,0.69723,11200000.0
2008-10-10 14:31:00,0.69701,0.69701,0.69681,0.69683,30800000.0
2008-10-10 14:32:00,0.69672,0.69681,0.69672,0.69678,44200000.0
2008-10-10 14:33:00,0.69635,0.69635,0.69454,0.69458,14400000.0
2008-10-10 14:34:00,0.69461,0.6952,0.69461,0.6952,43200000.0
2008-10-10 14:35:00,0.69544,0.69568,0.69492,0.69547,30800000.0
2008-10-10 14:36:00,0.69503,0.6952,0.69497,0.6952,11200000.0
2008-10-10 14:37:00,0.69503,0.69503,0.6946,0.69471,12800000.0
2008-10-10 14:38:00,0.6948,0.69512,0.6948,0.69498,51200000.0
2008-10-10 14:39:00,0.69527,0.69566,0.69527,0.69559,38400000.0
2008-10-10 14:40:00,0.69554,0.69555,0.69542,0.69555,32000000.0
2008-10-10 14:41:00,0.69482,0.69482,0.69446,0.69451,76200000.0
2008-10-10 14:42:00,0.69428,0.69428,0.69306,0.69314,19200000.0
2008-10-10 14:43:00,0.69299,0.69357,0.69299,0.69336,24000000.0
2008-10-10 14:44:00,0.69323,0.69323,0.69306,0.69306,28800000.0
2008-10-10 14:45:00,0.69295,0.69309,0.69295,0.69309,11200000.0
2008-10-10 14:46:00,0.69299,0.69326,0.69295,0.69326,17600000.0
2008-10-10 14:47:00,0.69328,0.69328,0.69281,0.69283,16000000.0
2008-10-10 14:48:00,0.69278,0.69278,0.69216,0.69229,17000000.0
2008-10-10 14:49:00,0.69234,0.69234,0.69213,0.69213,43200000.0
2008-10-10 14:50:00,0.69209,0.69378,0.69207,0.69378,32000000.0
2008-10-10 14:51:00,0.69479,0.695,0.69472,0.695,30400000.0
2008-10-10 14:52:00,0.69451,0.69451,0.69291,0.69357,16000000.0
2008-10-10 14:53:00,0.69388,0.69388,0.69362,0.69362,22400000.0
2008-10-10 14:54:00,0.69377,0.69424,0.69377,0.69424,24000000.0
2008-10-10 14:55:00,0.69455,0.69482,0.69455,0.69475,17600000.0
2008-10-10 14:56:00,0.6947,0.69479,0.69458,0.69466,19200000.0
2008-10-10 14:57:00,0.69487,0.69487,0.6946,0.69483,13800000.0
2008-10-10 14:58:00,0.69484,0.69502,0.69415,0.69415,24000000.0
2008-10-10 14:59:00,0.6935,0.6935,0.69216,0.69216,12800000.0
2008-10-10 15:00:00,0.69158,0.69158,0.69033,0.69033,12800000.0
2008-10-10 15:01:00,0.68991,0.69004,0.68958,0.6897,11200000.0
2008-10-10 15:02:00,0.69001,0.69015,0.68969,0.69015,28800000.0
2008-10-10 15:03:00,0.69061,0.6913,0.69061,0.6913,11200000.0
2008-10-10 15:04:00,0.69207,0.69207,0.69148,0.69163,44800000.0
2008-10-10 15:05:00,0.69179,0.69198,0.69176,0.69176,12800000.0
2008-10-10 15:06:00,0.69129,0.69158,0.69109,0.69158,24000000.0
2008-10-10 15:07:00,0.69174,0.69424,0.69174,0.69424,38400000.0
2008-10-10 15:08:00,0.69506,0.69565,0.69506,0.69555,33600000.0
2008-10-10 15:09:00,0.6956,0.6958,0.69518,0.69518,33600000.0
2008-10-10 15:10:00,0.69496,0.69583,0.69496,0.69583,36800000.0
2008-10-10 15:11:00,0.69594,0.69642,0.69579,0.69642,33600000.0
2008-10-10 15:12:00,0.69637,0.69652,0.69637,0.69649,40000000.0
2008-10-10 15:13:00,0.69658,0.69665,0.6965,0.69659,59200000.0
2008-10-10 15:14:00,0.69668,0.69668,0.69647,0.69659,28800000.0
2008-10-10 15:15:00,0.69621,0.69629,0.69613,0.69629,17600000.0
2008-10-10 15:16:00,0.69632,0.69649,0.6961,0.69649,19200000.0
2008-10-10 15:17:00,0.69634,0.69667,0.69634,0.69667,22800000.0
2008-10-10 15:18:00,0.69649,0.69649,0.69586,0.69586,14400000.0
2008-10-10 15:19:00,0.69602,0.69629,0.69602,0.69629,12800000.0
2008-10-10 15:20:00,0.69611,0.6963,0.69607,0.69607,19200000.0
2008-10-10 15:21:00,0.69615,0.69679,0.69615,0.69679,28800000.0
2008-10-10 15:22:00,0.69667,0.69727,0.69667,0.69678,24000000.0
2008-10-10 15:23:00,0.69716,0.6977,0.69716,0.6977,64000000.0
2008-10-10 15:24:00,0.69784,0.69816,0.69778,0.69816,16000000.0
2008-10-10 15:25:00,0.69811,0.69873,0.69799,0.69857,36800000.0
2008-10-10 15:26:00,0.69865,0.69929,0.69865,0.6991,57000000.0
2008-10-10 15:27:00,0.69929,0.69929,0.69884,0.69888,8000000.0
2008-10-10 15:28:00,0.69885,0.69898,0.69885,0.69898,6400000.0
2008-10-10 15:29:00,0.6982,0.69841,0.69728,0.69833,64000000.0
2008-10-10 15:30:00,0.69792,0.69955,0.69741,0.69863,70400000.0
2008-10-10 15:31:00,0.69986,0.70029,0.69986,0.70029,66600000.0
2008-10-10 15:32:00,0.69978,0.69996,0.699,0.69919,32000000.0
2008-10-10 15:33:00,0.69922,0.69928,0.69922,0.69923,48000000.0
2008-10-10 15:34:00,0.69922,0.69928,0.69913,0.69919,35600000.0
2008-10-10 15:35:00,0.69855,0.69892,0.69855,0.69892,37200000.0
2008-10-10 15:36:00,0.69849,0.69938,0.69849,0.69885,17600000.0
2008-10-10 15:37:00,0.69835,0.69947,0.69835,0.69947,38400000.0
2008-10-10 15:38:00,0.69973,0.70229,0.69973,0.7019,62400000.0
2008-10-10 15:39:00,0.70271,0.70401,0.70219,0.70224,44800000.0
2008-10-10 15:40:00,0.70291,0.70322,0.70248,0.70322,35200000.0
2008-10-10 15:41:00,0.70346,0.70346,0.70286,0.70335,33600000.0
2008-10-10 15:42:00,0.70373,0.70438,0.70373,0.70438,43600000.0
2008-10-10 15:43:00,0.70481,0.70504,0.70481,0.70504,50000000.0
2008-10-10 15:44:00,0.70547,0.70594,0.70547,0.70555,22400000.0
2008-10-10 15:45:00,0.70485,0.70715,0.70485,0.70715,25000000.0
2008-10-10 15:46:00,0.70635,0.70635,0.70158,0.70158,16000000.0
2008-10-10 15:47:00,0.70047,0.70191,0.70029,0.70191,29200000.0
2008-10-10 15:48:00,0.70257,0.70264,0.70228,0.70257,32000000.0
2008-10-10 15:49:00,0.70228,0.70282,0.70225,0.70282,35200000.0
2008-10-10 15:50:00,0.70307,0.70307,0.7013,0.70144,25600000.0
2008-10-10 15:51:00,0.70035,0.70105,0.70008,0.70105,51200000.0
2008-10-10 15:52:00,0.70122,0.7018,0.70122,0.7018,22400000.0
2008-10-10 15:53:00,0.70301,0.70341,0.70301,0.7031,12800000.0
2008-10-10 15:54:00,0.70351,0.70459,0.70351,0.70459,17600000.0
2008-10-10 15:55:00,0.70446,0.70446,0.70397,0.7042,8000000.0
2008-10-10 15:56:00,0.7044,0.70512,0.7044,0.70512,41600000.0
2008-10-10 15:57:00,0.70525,0.70541,0.7052,0.70541,20800000.0
2008-10-10 15:58:00,0.70559,0.70559,0.70433,0.70532,25600000.0
2008-10-10 15:59:00,0.70572,0.70587,0.70572,0.70581,30400000.0
2008-10-10 16:00:00,0.70639,0.70737,0.70639,0.70737,44800000.0
2008-10-10 16:01:00,0.708,0.708,0.70679,0.7071,11200000.0
2008-10-10 16:02:00,0.70693,0.70723,0.70681,0.70688,43600000.0
2008-10-10 16:03:00,0.70774,0.7085,0.70774,0.7085,62400000.0
2008-10-10 16:04:00,0.70845,0.70845,0.70741,0.70808,52800000.0
2008-10-10 16:05:00,0.70815,0.70838,0.70815,0.70836,11200000.0
2008-10-10 16:06:00,0.70889,0.70951,0.70889,0.70943,49000000.0
2008-10-10 16:07:00,0.70965,0.71044,0.70965,0.71044,38800000.0
2008-10-10 16:08:00,0.7113,0.71283,0.7113,0.71283,43200000.0
2008-10-10 16:09:00,0.71239,0.71256,0.71145,0.71145,46400000.0
2008-10-10 16:10:00,0.71125,0.71136,0.71099,0.71099,12800000.0
2008-10-10 16:11:00,0.71158,0.71212,0.71158,0.71175,11200000.0
2008-10-10 16:12:00,0.71171,0.71171,0.71155,0.71161,21800000.0
2008-10-10 16:13:00,0.71164,0.71164,0.71002,0.71002,46400000.0
2008-10-10 16:14:00,0.7099,0.7099,0.70916,0.70918,49600000.0
2008-10-10 16:15:00,0.70911,0.70956,0.70888,0.70932,43200000.0
2008-10-10 16:16:00,0.70891,0.70896,0.70765,0.70765,35200000.0
2008-10-10 16:17:00,0.70645,0.70656,0.70447,0.70447,27200000.0
2008-10-10 16:18:00,0.70418,0.70424,0.70347,0.70347,44800000.0
2008-10-10 16:19:00,0.70494,0.70494,0.7036,0.70365,17600000.0
2008-10-10 16:20:00,0.70353,0.70492,0.70353,0.70492,12800000.0
2008-10-10 16:21:00,0.70532,0.70879,0.70532,0.70637,27200000.0
2008-10-10 16:22:00,0.70638,0.70678,0.70638,0.70667,48000000.0
2008-10-10 16:23:00,0.70661,0.70661,0.70624,0.70661,46400000.0
2008-10-10 16:24:00,0.70674,0.70674,0.7054,0.7054,59200000.0
2008-10-10 16:25:00,0.70512,0.70512,0.70435,0.70439,30400000.0
2008-10-10 16:26:00,0.70437,0.70459,0.70437,0.7044,19200000.0
2008-10-10 16:27:00,0.70467,0.70565,0.70467,0.70565,14400000.0
2008-10-10 16:28:00,0.70554,0.70554,0.70481,0.70501,26000000.0
2008-10-10 16:29:00,0.70467,0.70502,0.70453,0.70502,40000000.0
2008-10-10 16:30:00,0.70514,0.70514,0.7043,0.70478,49600000.0
2008-10-10 16:31:00,0.70469,0.70469,0.70451,0.70463,53800000.0
2008-10-10 16:32:00,0.70465,0.70465,0.7039,0.7039,40000000.0
2008-10-10 16:33:00,0.704,0.70416,0.70368,0.70394,48000000.0
2008-10-10 16:34:00,0.70419,0.70428,0.70403,0.70408,56000000.0
2008-10-10 16:35:00,0.70374,0.70374,0.70262,0.70267,81600000.0
2008-10-10 16:36:00,0.70285,0.70285,0.70257,0.70257,72800000.0
2008-10-10 16:37:00,0.70271,0.70283,0.70269,0.70269,72000000.0
2008-10-10 16:38:00,0.70266,0.70286,0.70246,0.70255,11200000.0
2008-10-10 16:39:00,0.70266,0.70266,0.70247,0.70254,67200000.0
2008-10-10 16:40:00,0.70238,0.70254,0.70234,0.70254,12800000.0
2008-10-10 16:41:00,0.70279,0.70279,0.70233,0.70233,46800000.0
2008-10-10 16:42:00,0.70258,0.70274,0.70249,0.70252,75200000.0
2008-10-10 16:43:00,0.70256,0.70259,0.70228,0.70233,44800000.0
2008-10-10 16:44:00,0.70228,0.70238,0.70214,0.70231,50000000.0
2008-10-10 16:45:00,0.70257,0.70258,0.70209,0.70209,49600000.0
2008-10-10 16:46:00,0.70244,0.7027,0.70239,0.70244,76800000.0
2008-10-10 16:47:00,0.7029,0.70352,0.7029,0.70352,78400000.0
2008-10-10 16:48:00,0.70373,0.70476,0.70373,0.70476,57600000.0
2008-10-10 16:49:00,0.70443,0.70461,0.70441,0.70447,43200000.0
2008-10-10 16:50:00,0.70451,0.70474,0.70451,0.70473,94400000.0
2008-10-10 16:51:00,0.70499,0.70504,0.70469,0.70503,30400000.0
2008-10-10 16:52:00,0.70456,0.70546,0.70456,0.70546,38400000.0
2008-10-10 16:53:00,0.70601,0.70649,0.70601,0.70643,20800000.0
2008-10-10 16:54:00,0.70627,0.70656,0.70608,0.70608,14800000.0
2008-10-10 16:55:00,0.70613,0.70613,0.70528,0.70528,59200000.0
2008-10-10 16:56:00,0.70458,0.7049,0.70441,0.70441,14400000.0
2008-10-10 16:57:00,0.70404,0.70404,0.70213,0.70213,40000000.0
2008-10-10 16:58:00,0.70127,0.70127,0.70035,0.70035,55200000.0
2008-10-10 16:59:00,0.70004,0.70004,0.69891,0.69917,81000000.0
2008-10-10 17:00:00,0.69902,0.69983,0.69892,0.69983,76800000.0
2008-10-10 17:01:00,0.70103,0.70163,0.70098,0.70098,75200000.0
2008-10-10 17:02:00,0.70123,0.70131,0.70114,0.70116,43200000.0
2008-10-10 17:03:00,0.70129,0.70157,0.7012,0.70157,62400000.0
2008-10-10 17:04:00,0.70186,0.70197,0.70181,0.70196,46400000.0
2008-10-10 17:05:00,0.70194,0.70271,0.70194,0.70271,47400000.0
2008-10-10 17:06:00,0.70306,0.70351,0.70306,0.70351,66600000.0
2008-10-10 17:07:00,0.70339,0.70339,0.7021,0.7021,36800000.0
2008-10-10 17:08:00,0.7011,0.70174,0.7011,0.70174,54400000.0
2008-10-10 17:09:00,0.70211,0.70321,0.70211,0.70321,12800000.0
2008-10-10 17:10:00,0.70339,0.70358,0.70332,0.70332,10000000.0
2008-10-10 17:11:00,0.70295,0.70295,0.70238,0.70238,55200000.0
2008-10-10 17:12:00,0.70308,0.70515,0.70308,0.70515,49600000.0
2008-10-10 17:13:00,0.70507,0.70507,0.70473,0.70492,24000000.0
2008-10-10 17:14:00,0.70456,0.70456,0.70407,0.70425,39400000.0
2008-10-10 17:15:00,0.70467,0.70467,0.70444,0.70444,38400000.0
2008-10-10 17:16:00,0.7047,0.7047,0.70414,0.70414,48400000.0
2008-10-10 17:17:00,0.70354,0.70399,0.70318,0.70399,12800000.0
2008-10-10 17:18:00,0.70456,0.70484,0.7043,0.70478,35200000.0
2008-10-10 17:19:00,0.70503,0.70604,0.70503,0.70604,35200000.0
2008-10-10 17:20:00,0.70696,0.7077,0.70696,0.7077,23400000.0
2008-10-10 17:21:00,0.70772,0.70803,0.70752,0.70803,11200000.0
2008-10-10 17:22:00,0.70796,0.70852,0.70782,0.70782,16000000.0
2008-10-10 17:23:00,0.70817,0.70828,0.70814,0.70827,30400000.0
2008-10-10 17:24:00,0.70813,0.70872,0.70813,0.70849,12800000.0
2008-10-10 17:25:00,0.70858,0.70908,0.70858,0.70908,28800000.0
2008-10-10 17:26:00,0.70902,0.70916,0.70866,0.70916,22400000.0
2008-10-10 17:27:00,0.70886,0.70889,0.70874,0.70882,43000000.0
2008-10-10 17:28:00,0.70817,0.70817,0.70575,0.70575,35200000.0
2008-10-10 17:29:00,0.70568,0.70648,0.70568,0.70648,40000000.0
2008-10-10 17:30:00,0.70688,0.70766,0.70688,0.70766,60800000.0
2008-10-10 17:31:00,0.70774,0.70791,0.70741,0.70741,65600000.0
2008-10-10 17:32:00,0.70735,0.70862,0.70735,0.7086,54400000.0
2008-10-10 17:33:00,0.70864,0.70864,0.7084,0.7084,32000000.0
2008-10-10 17:34:00,0.70842,0.70842,0.70808,0.70808,62400000.0
2008-10-10 17:35:00,0.70798,0.70827,0.70798,0.70822,27600000.0
2008-10-10 17:36:00,0.70823,0.70824,0.70809,0.70809,75600000.0
2008-10-10 17:37:00,0.70814,0.70814,0.70798,0.70798,57600000.0
2008-10-10 17:38:00,0.70812,0.70873,0.70812,0.70873,56000000.0
2008-10-10 17:39:00,0.70892,0.71124,0.70892,0.71124,56000000.0
2008-10-10 17:40:00,0.71145,0.71145,0.71044,0.71044,64000000.0
2008-10-10 17:41:00,0.71014,0.71016,0.70967,0.70973,11200000.0
2008-10-10 17:42:00,0.70921,0.70942,0.70916,0.70926,48000000.0
2008-10-10 17:43:00,0.70879,0.70882,0.70869,0.70869,28800000.0
2008-10-10 17:44:00,0.70852,0.70881,0.70852,0.70881,22400000.0
2008-10-10 17:45:00,0.70868,0.70872,0.70864,0.70867,12800000.0
2008-10-10 17:46:00,0.70851,0.70868,0.70831,0.70848,57600000.0
2008-10-10 17:47:00,0.70848,0.70848,0.70721,0.70721,75600000.0
2008-10-10 17:48:00,0.70695,0.70697,0.70682,0.70696,59200000.0
2008-10-10 17:49:00,0.70701,0.70701,0.70663,0.70663,60200000.0
2008-10-10 17:50:00,0.70671,0.70671,0.70659,0.70665,80200000.0
2008-10-10 17:51:00,0.70712,0.70736,0.70709,0.70736,11200000.0
2008-10-10 17:52:00,0.70789,0.7087,0.70789,0.7087,11200000.0
2008-10-10 17:53:00,0.70874,0.70874,0.70821,0.70821,48200000.0
2008-10-10 17:54:00,0.70813,0.70813,0.70747,0.70747,51200000.0
2008-10-10 17:55:00,0.70703,0.70703,0.70593,0.70643,36800000.0
2008-10-10 17:56:00,0.7066,0.70775,0.7066,0.70775,40000000.0
2008-10-10 17:57:00,0.70791,0.70833,0.70791,0.70831,55600000.0
2008-10-10 17:58:00,0.70847,0.70935,0.70847,0.7093,72200000.0
2008-10-10 17:59:00,0.70898,0.70898,0.70851,0.70851,82000000.0
2008-10-10 18:00:00,0.70839,0.70845,0.70834,0.70835,64000000.0
2008-10-10 18:01:00,0.70849,0.70849,0.70792,0.70792,45600000.0
2008-10-10 18:02:00,0.70785,0.70785,0.70771,0.70773,48400000.0
2008-10-10 18:03:00,0.70774,0.70778,0.70765,0.70767,59000000.0
2008-10-10 18:04:00,0.70798,0.70844,0.70798,0.70844,36800000.0
2008-10-10 18:05:00,0.70853,0.70889,0.70851,0.70889,56000000.0
2008-10-10 18:06:00,0.70912,0.70933,0.70907,0.70933,57600000.0
2008-10-10 18:07:00,0.70947,0.70957,0.70941,0.70941,57000000.0
2008-10-10 18:08:00,0.7092,0.70926,0.70884,0.70884,105000000.0
2008-10-10 18:09:00,0.70819,0.70819,0.70674,0.70674,51600000.0
2008-10-10 18:10:00,0.70638,0.70706,0.70632,0.70706,11200000.0
2008-10-10 18:11:00,0.70723,0.70792,0.70723,0.70792,34600000.0
2008-10-10 18:12:00,0.70781,0.70816,0.70781,0.70816,16000000.0
2008-10-10 18:13:00,0.70809,0.70809,0.70782,0.70794,11200000.0
2008-10-10 18:14:00,0.7083,0.70844,0.7083,0.70834,28200000.0
2008-10-10 18:15:00,0.70834,0.70858,0.70834,0.70856,30400000.0
2008-10-10 18:16:00,0.70841,0.70841,0.70802,0.70802,86400000.0
2008-10-10 18:17:00,0.70802,0.70802,0.70753,0.70764,67200000.0
2008-10-10 18:18:00,0.70752,0.70752,0.70738,0.70745,51200000.0
2008-10-10 18:19:00,0.70743,0.70743,0.70716,0.70731,62400000.0
2008-10-10 18:20:00,0.70726,0.70726,0.7069,0.7069,80000000.0
2008-10-10 18:21:00,0.70672,0.70672,0.70651,0.70651,30400000.0
2008-10-10 18:22:00,0.70654,0.70687,0.70654,0.70687,48000000.0
2008-10-10 18:23:00,0.70737,0.70737,0.7066,0.70662,54400000.0
2008-10-10 18:24:00,0.70633,0.70633,0.70558,0.70558,70400000.0
2008-10-10 18:25:00,0.70603,0.70669,0.70603,0.70659,14800000.0
2008-10-10 18:26:00,0.70671,0.70703,0.70671,0.70698,28800000.0
2008-10-10 18:27:00,0.70661,0.70661,0.70556,0.70556,44800000.0
2008-10-10 18:28:00,0.70528,0.70537,0.70521,0.70524,12800000.0
2008-10-10 18:29:00,0.70526,0.70528,0.70516,0.70525,27200000.0
2008-10-10 18:30:00,0.70557,0.70578,0.70547,0.70578,12800000.0
2008-10-10 18:31:00,0.70574,0.70604,0.70574,0.706,12800000.0
2008-10-10 18:32:00,0.70621,0.7064,0.70621,0.7063,59200000.0
2008-10-10 18:33:00,0.70561,0.70579,0.70561,0.70571,32000000.0
2008-10-10 18:34:00,0.70553,0.70553,0.70522,0.70525,16000000.0
2008-10-10 18:35:00,0.70556,0.70568,0.70539,0.70561,36800000.0
2008-10-10 18:36:00,0.70573,0.70598,0.70563,0.70565,15400000.0
2008-10-10 18:37:00,0.70589,0.7059,0.7054,0.7059,12800000.0
2008-10-10 18:38:00,0.70693,0.70771,0.70693,0.70748,17600000.0
2008-10-10 18:39:00,0.70779,0.70828,0.70779,0.70826,11200000.0
2008-10-10 18:40:00,0.70868,0.70909,0.70868,0.70893,16000000.0
2008-10-10 18:41:00,0.70885,0.70885,0.7086,0.70872,41400000.0
2008-10-10 18:42:00,0.70853,0.70853,0.70782,0.70782,51200000.0
2008-10-10 18:43:00,0.70748,0.70774,0.70748,0.70751,14400000.0
2008-10-10 18:44:00,0.70734,0.70734,0.70713,0.70713,12800000.0
2008-10-10 18:45:00,0.70713,0.70743,0.70713,0.70714,16000000.0
2008-10-10 18:46:00,0.7069,0.70706,0.70659,0.70697,12800000.0
2008-10-10 18:47:00,0.70675,0.70675,0.70646,0.70646,67600000.0
2008-10-10 18:48:00,0.70643,0.70647,0.7064,0.7064,11200000.0
2008-10-10 18:49:00,0.70635,0.70637,0.70627,0.70633,12800000.0
2008-10-10 18:50:00,0.70649,0.7067,0.70646,0.7067,25600000.0
2008-10-10 18:51:00,0.70687,0.70714,0.70687,0.70701,8000000.0
2008-10-10 18:52:00,0.70724,0.70729,0.7072,0.70729,10600000.0
2008-10-10 18:53:00,0.70709,0.70709,0.70683,0.70688,38400000.0
2008-10-10 18:54:00,0.70657,0.70657,0.70637,0.70639,32000000.0
2008-10-10 18:55:00,0.70622,0.70628,0.70611,0.70615,28800000.0
2008-10-10 18:56:00,0.70615,0.70616,0.70604,0.70609,25600000.0
2008-10-10 18:57:00,0.70616,0.70633,0.70616,0.70624,20800000.0
2008-10-10 18:58:00,0.70631,0.70644,0.7063,0.70636,38400000.0
2008-10-10 18:59:00,0.70627,0.70642,0.70627,0.70636,12800000.0
2008-10-10 19:00:00,0.7062,0.7062,0.70581,0.70581,11200000.0
2008-10-10 19:01:00,0.70596,0.706,0.7059,0.7059,12800000.0
2008-10-10 19:02:00,0.70603,0.70603,0.70561,0.70561,12800000.0
2008-10-10 19:03:00,0.70574,0.70643,0.70574,0.70643,12800000.0
2008-10-10 19:04:00,0.70692,0.70756,0.70692,0.70756,35200000.0
2008-10-10 19:05:00,0.7076,0.7076,0.70736,0.70736,25600000.0
2008-10-10 19:06:00,0.70708,0.70708,0.70644,0.70644,54400000.0
2008-10-10 19:07:00,0.70648,0.70696,0.70648,0.70696,57600000.0
2008-10-10 19:08:00,0.70676,0.70684,0.7062,0.7062,20800000.0
2008-10-10 19:09:00,0.70575,0.70593,0.70564,0.70564,11200000.0
2008-10-10 19:10:00,0.70558,0.70558,0.70538,0.70538,11200000.0
2008-10-10 19:11:00,0.70549,0.70549,0.7054,0.70544,16000000.0
2008-10-10 19:12:00,0.70546,0.70558,0.70546,0.70558,36800000.0
2008-10-10 19:13:00,0.70567,0.70571,0.70564,0.70567,23400000.0
2008-10-10 19:14:00,0.70516,0.70558,0.70516,0.70558,12800000.0
2008-10-10 19:15:00,0.7056,0.70573,0.70543,0.70565,16000000.0
2008-10-10 19:16:00,0.70543,0.70582,0.70543,0.70582,8000000.0
2008-10-10 19:17:00,0.70587,0.70589,0.70567,0.70584,11200000.0
2008-10-10 19:18:00,0.70608,0.70613,0.70605,0.70613,18000000.0
2008-10-10 19:19:00,0.70617,0.70626,0.70611,0.70611,17600000.0
2008-10-10 19:20:00,0.70622,0.70642,0.70622,0.70642,11200000.0
2008-10-10 19:21:00,0.70641,0.70651,0.70641,0.70645,9600000.0
2008-10-10 19:22:00,0.7064,0.7064,0.70613,0.70613,14400000.0
2008-10-10 19:23:00,0.70633,0.70638,0.70569,0.70569,17600000.0
2008-10-10 19:24:00,0.7054,0.7054,0.70522,0.70523,49600000.0
2008-10-10 19:25:00,0.70501,0.70516,0.70485,0.70508,12800000.0
2008-10-10 19:26:00,0.70525,0.70525,0.70507,0.70512,17600000.0
2008-10-10 19:27:00,0.70508,0.70508,0.70441,0.70441,12800000.0
2008-10-10 19:28:00,0.70455,0.70465,0.70454,0.70455,11200000.0
2008-10-10 19:29:00,0.70462,0.70475,0.70462,0.70468,17600000.0
2008-10-10 19:30:00,0.70487,0.7049,0.7048,0.70483,11200000.0
2008-10-10 19:31:00,0.70485,0.70496,0.70485,0.70491,12800000.0
2008-10-10 19:32:00,0.70484,0.70505,0.70484,0.70505,16000000.0
2008-10-10 19:33:00,0.70492,0.70492,0.70467,0.70468,12800000.0
2008-10-10 19:34:00,0.70345,0.70382,0.70345,0.70382,11200000.0
2008-10-10 19:35:00,0.70371,0.704,0.70371,0.704,11200000.0
2008-10-10 19:36:00,0.70401,0.70474,0.70401,0.70474,12800000.0
2008-10-10 19:37:00,0.70474,0.70492,0.70449,0.70492,17600000.0
2008-10-10 19:38:00,0.70552,0.70573,0.70552,0.70568,11200000.0
2008-10-10 19:39:00,0.70565,0.70574,0.7056,0.70568,12800000.0
2008-10-10 19:40:00,0.70453,0.706,0.70453,0.706,12800000.0
2008-10-10 19:41:00,0.70638,0.70644,0.70626,0.70633,11200000.0
2008-10-10 19:42:00,0.70641,0.70641,0.70615,0.70625,9600000.0
2008-10-10 19:43:00,0.70598,0.70598,0.70557,0.70564,12800000.0
2008-10-10 19:44:00,0.70555,0.7059,0.70555,0.70556,12800000.0
2008-10-10 19:45:00,0.70556,0.70563,0.7055,0.70563,17600000.0
2008-10-10 19:46:00,0.70567,0.70605,0.70567,0.70594,16000000.0
2008-10-10 19:47:00,0.70597,0.70613,0.70591,0.70613,11200000.0
2008-10-10 19:48:00,0.70593,0.70661,0.70581,0.70661,16000000.0
2008-10-10 19:49:00,0.70662,0.70662,0.70633,0.70638,11200000.0
2008-10-10 19:50:00,0.70653,0.70729,0.70653,0.70729,16400000.0
2008-10-10 19:51:00,0.7077,0.70792,0.7077,0.70783,12800000.0
2008-10-10 19:52:00,0.70781,0.70781,0.70696,0.70696,11200000.0
2008-10-10 19:53:00,0.7066,0.70731,0.7066,0.70714,17600000.0
2008-10-10 19:54:00,0.70742,0.70807,0.70742,0.70807,11200000.0
2008-10-10 19:55:00,0.7085,0.7085,0.70799,0.70799,11200000.0
2008-10-10 19:56:00,0.70788,0.70836,0.70788,0.70836,12800000.0
2008-10-10 19:57:00,0.70854,0.70854,0.70743,0.70743,12800000.0
2008-10-10 19:58:00,0.70766,0.70812,0.70766,0.70812,10600000.0
2008-10-10 19:59:00,0.70839,0.70852,0.70822,0.70847,14400000.0
2008-10-10 20:00:00,0.70822,0.70823,0.70809,0.70823,16000000.0
2008-10-10 20:01:00,0.70832,0.70837,0.7083,0.70832,10600000.0
2008-10-10 20:02:00,0.70833,0.70859,0.70833,0.70859,11200000.0
2008-10-10 20:03:00,0.70891,0.70922,0.70891,0.70922,11200000.0
2008-10-10 20:04:00,0.70927,0.70937,0.70924,0.70937,8000000.0
2008-10-10 20:05:00,0.70938,0.7098,0.70935,0.7098,11200000.0
2008-10-10 20:06:00,0.70993,0.71053,0.70992,0.71053,12800000.0
2008-10-10 20:07:00,0.71118,0.7126,0.71118,0.71251,11200000.0
2008-10-10 20:08:00,0.71235,0.71235,0.7114,0.7114,11200000.0
2008-10-10 20:09:00,0.71196,0.71213,0.71187,0.71205,11200000.0
2008-10-10 20:10:00,0.71189,0.71218,0.71164,0.71164,16000000.0
2008-10-10 20:11:00,0.71177,0.71261,0.71174,0.71256,12800000.0
2008-10-10 20:12:00,0.71254,0.71265,0.71254,0.7126,8000000.0
2008-10-10 20:13:00,0.71269,0.71279,0.71257,0.71257,14400000.0
2008-10-10 20:14:00,0.71231,0.71272,0.71188,0.71272,11600000.0
2008-10-10 20:15:00,0.7132,0.71328,0.71277,0.71328,8000000.0
2008-10-10 20:16:00,0.71318,0.71318,0.71246,0.71246,8000000.0
2008-10-10 20:17:00,0.71242,0.71293,0.7116,0.71293,16000000.0
2008-10-10 20:18:00,0.7128,0.7128,0.71214,0.71214,13200000.0
2008-10-10 20:19:00,0.71197,0.71197,0.71168,0.71188,14400000.0
2008-10-10 20:20:00,0.71201,0.71336,0.71124,0.71336,12800000.0
2008-10-10 20:21:00,0.71374,0.71393,0.71354,0.71393,17000000.0
2008-10-10 20:22:00,0.71446,0.71563,0.71446,0.71563,17600000.0
2008-10-10 20:23:00,0.71563,0.71607,0.71551,0.71601,10600000.0
2008-10-10 20:24:00,0.7163,0.71684,0.7163,0.71681,11200000.0
2008-10-10 20:25:00,0.71696,0.71866,0.71696,0.71866,11200000.0
2008-10-10 20:26:00,0.71976,0.72046,0.71976,0.72024,19200000.0
2008-10-10 20:27:00,0.72062,0.72175,0.72062,0.72175,11200000.0
2008-10-10 20:28:00,0.72153,0.72175,0.72087,0.72087,12800000.0
2008-10-10 20:29:00,0.72001,0.72001,0.71766,0.71795,17600000.0
2008-10-10 20:30:00,0.71849,0.71856,0.71809,0.71809,12800000.0
2008-10-10 20:31:00,0.71833,0.7188,0.71833,0.7188,17600000.0
2008-10-10 20:32:00,0.71884,0.71929,0.71881,0.71929,11200000.0
2008-10-10 20:33:00,0.71874,0.7199,0.7187,0.7199,9600000.0
2008-10-10 20:34:00,0.72043,0.72043,0.72003,0.72003,11200000.0
2008-10-10 20:35:00,0.71947,0.71947,0.71816,0.71816,11200000.0
2008-10-10 20:36:00,0.71765,0.7177,0.71677,0.71677,12800000.0
2008-10-10 20:37:00,0.71544,0.71557,0.71486,0.71486,16400000.0
2008-10-10 20:38:00,0.71368,0.71368,0.71242,0.71242,11200000.0
2008-10-10 20:39:00,0.71285,0.71306,0.71285,0.71297,8000000.0
2008-10-10 20:40:00,0.71329,0.71354,0.71315,0.71354,14400000.0
2008-10-10 20:41:00,0.71379,0.71543,0.71379,0.71543,12800000.0
2008-10-10 20:42:00,0.71602,0.71603,0.71494,0.71494,9600000.0
2008-10-10 20:43:00,0.71451,0.71487,0.71405,0.71405,17600000.0
2008-10-10 20:44:00,0.71441,0.71441,0.71366,0.71366,8000000.0
2008-10-10 20:45:00,0.71295,0.71295,0.71268,0.71276,12800000.0
2008-10-10 20:46:00,0.7125,0.7125,0.7121,0.71242,9600000.0
2008-10-10 20:47:00,0.71286,0.71351,0.71286,0.71351,14400000.0
2008-10-10 20:48:00,0.71361,0.71626,0.71361,0.71626,12800000.0
2008-10-10 20:49:00,0.7164,0.7164,0.71584,0.71584,13200000.0
2008-10-10 20:50:00,0.71569,0.71569,0.71541,0.71541,11200000.0
2008-10-10 20:51:00,0.71554,0.71593,0.71554,0.71593,9600000.0
2008-10-10 20:52:00,0.71601,0.71601,0.71491,0.71491,11200000.0
2008-10-10 20:53:00,0.71471,0.71479,0.71461,0.71474,14400000.0
2008-10-10 20:54:00,0.71452,0.71452,0.7143,0.71435,11200000.0
2008-10-10 20:55:00,0.71423,0.71456,0.71423,0.71456,12800000.0
2008-10-10 20:56:00,0.71457,0.7148,0.71457,0.7148,17600000.0
2008-10-10 20:57:00,0.71503,0.71524,0.71474,0.71474,11200000.0
2008-10-10 20:58:00,0.71438,0.71483,0.7143,0.71483,14400000.0
2008-10-10 20:59:00,0.7144,0.7144,0.71368,0.71368,17600000.0
2008-10-10 21:00:00,0.7133,0.7133,0.71106,0.71106,14400000.0
2008-10-10 21:01:00,0.71092,0.71132,0.71026,0.71026,16000000.0
2008-10-10 21:02:00,0.71048,0.71194,0.71048,0.71194,12800000.0
2008-10-10 21:03:00,0.7117,0.71254,0.7117,0.71254,17600000.0
2008-10-10 21:04:00,0.71298,0.71305,0.71291,0.71305,9600000.0
2008-10-10 21:05:00,0.713,0.71303,0.71279,0.71279,16000000.0
2008-10-10 21:06:00,0.71219,0.71219,0.71178,0.71178,14400000.0
2008-10-10 21:07:00,0.71156,0.71169,0.71156,0.71169,11200000.0
2008-10-10 21:08:00,0.71124,0.71124,0.71058,0.71075,11200000.0
2008-10-10 21:09:00,0.71101,0.71119,0.71101,0.71111,12800000.0
2008-10-10 21:10:00,0.71114,0.71156,0.71114,0.71154,16000000.0
2008-10-10 21:11:00,0.71147,0.71147,0.7112,0.71144,17600000.0
2008-10-10 21:12:00,0.71211,0.71393,0.71211,0.71393,12800000.0
2008-10-10 21:13:00,0.71354,0.71379,0.71314,0.71379,16000000.0
2008-10-10 21:14:00,0.71401,0.71436,0.71401,0.71403,12800000.0
2008-10-10 21:15:00,0.71341,0.71341,0.71324,0.71336,9600000.0
2008-10-10 21:16:00,0.71332,0.71536,0.71332,0.71536,12800000.0
2008-10-10 21:17:00,0.71664,0.71699,0.7163,0.7163,16000000.0
2008-10-10 21:18:00,0.71565,0.71598,0.71565,0.71585,12800000.0
2008-10-10 21:19:00,0.71599,0.71599,0.71481,0.71481,11200000.0
2008-10-10 21:20:00,0.7137,0.71404,0.71363,0.71404,11200000.0
2008-10-10 21:21:00,0.7144,0.71592,0.7144,0.71592,8000000.0
2008-10-10 21:22:00,0.71682,0.71691,0.71584,0.71687,12800000.0
2008-10-10 21:23:00,0.7173,0.71761,0.7173,0.71761,11200000.0
2008-10-10 21:24:00,0.71812,0.71812,0.71675,0.71675,12200000.0
2008-10-10 21:25:00,0.71689,0.71689,0.71638,0.71647,17600000.0
2008-10-10 21:26:00,0.71583,0.71583,0.71565,0.71577,11600000.0
2008-10-10 21:27:00,0.71557,0.71557,0.71507,0.71507,8000000.0
2008-10-10 21:28:00,0.71518,0.71555,0.71518,0.71555,14400000.0
2008-10-10 21:29:00,0.71641,0.71641,0.71604,0.71604,11200000.0
2008-10-10 21:30:00,0.71573,0.71578,0.71556,0.71575,11200000.0
2008-10-10 21:31:00,0.71582,0.71598,0.7158,0.7159,12800000.0
2008-10-10 21:32:00,0.71544,0.71606,0.7154,0.71606,11200000.0
2008-10-10 21:33:00,0.71592,0.71597,0.71522,0.71522,8400000.0
2008-10-10 21:34:00,0.71516,0.71603,0.71516,0.71602,11200000.0
2008-10-10 21:35:00,0.71578,0.71588,0.71522,0.71531,11200000.0
2008-10-10 21:36:00,0.71529,0.71564,0.71519,0.71519,12800000.0
2008-10-10 21:37:00,0.71405,0.71405,0.71288,0.71302,14400000.0
2008-10-10 21:38:00,0.71296,0.71296,0.71158,0.71158,17600000.0
2008-10-10 21:39:00,0.7111,0.71145,0.71081,0.71145,12800000.0
2008-10-10 21:40:00,0.71184,0.71226,0.71184,0.71226,12800000.0
2008-10-10 21:41:00,0.71251,0.71251,0.71123,0.71123,11200000.0
2008-10-10 21:42:00,0.71054,0.71078,0.70938,0.70938,14400000.0
2008-10-10 21:43:00,0.70913,0.70976,0.70913,0.70931,17600000.0
2008-10-10 21:44:00,0.70886,0.70887,0.70841,0.70841,13200000.0
2008-10-10 21:45:00,0.70878,0.70942,0.70869,0.70942,11200000.0
2008-10-10 21:46:00,0.70988,0.70997,0.70976,0.70995,11200000.0
2008-10-10 21:47:00,0.71015,0.71024,0.71011,0.71024,14400000.0
2008-10-10 21:48:00,0.7103,0.71053,0.7103,0.71053,11200000.0
2008-10-10 21:49:00,0.71048,0.71069,0.71048,0.71069,11600000.0
2008-10-10 21:50:00,0.71026,0.71026,0.70884,0.70987,14400000.0
2008-10-10 21:51:00,0.71027,0.7103,0.70879,0.70879,12800000.0
2008-10-10 21:52:00,0.70876,0.70912,0.70874,0.70912,16000000.0
2008-10-10 21:53:00,0.70894,0.70905,0.70894,0.70899,11200000.0
2008-10-10 21:54:00,0.70884,0.70884,0.70741,0.70741,9600000.0
2008-10-10 21:55:00,0.70541,0.70541,0.70429,0.705,12800000.0
2008-10-10 21:56:00,0.70465,0.70494,0.70425,0.70494,12800000.0
2008-10-10 21:57:00,0.70493,0.70493,0.70389,0.70481,8000000.0
2008-10-10 21:58:00,0.70484,0.70513,0.70484,0.70513,9600000.0
2008-10-10 21:59:00,0.70502,0.70502,0.70441,0.70446,17600000.0
2008-10-10 22:00:00,0.7041,0.7041,0.70366,0.7038,11200000.0
2008-10-10 22:01:00,0.70376,0.70376,0.70281,0.7033,16000000.0
2008-10-10 22:02:00,0.70327,0.7045,0.70327,0.7045,12800000.0
2008-10-10 22:03:00,0.70489,0.70489,0.70409,0.70409,19200000.0
2008-10-10 22:04:00,0.70419,0.70433,0.70328,0.70427,17600000.0
2008-10-10 22:05:00,0.70439,0.70492,0.70439,0.70492,20800000.0
2008-10-10 22:06:00,0.70491,0.70491,0.70477,0.70477,8000000.0
2008-10-10 22:07:00,0.70477,0.70477,0.7046,0.70462,12800000.0
2008-10-10 22:08:00,0.70478,0.70575,0.70478,0.70575,11200000.0
2008-10-10 22:09:00,0.70578,0.70578,0.70568,0.70576,11200000.0
2008-10-10 22:10:00,0.70564,0.70564,0.70448,0.7052,17600000.0
2008-10-10 22:11:00,0.70538,0.70542,0.70534,0.7054,16000000.0
2008-10-10 22:12:00,0.70531,0.70548,0.70524,0.70528,9600000.0
2008-10-10 22:13:00,0.7052,0.70528,0.70515,0.70528,12800000.0
2008-10-10 22:14:00,0.70514,0.70514,0.70427,0.70429,14800000.0
2008-10-10 22:15:00,0.70426,0.70426,0.70417,0.70421,12800000.0
2008-10-10 22:16:00,0.70424,0.70468,0.70424,0.70468,12800000.0
2008-10-10 22:17:00,0.70511,0.70511,0.70461,0.70465,14400000.0
2008-10-10 22:18:00,0.70449,0.70457,0.70436,0.70436,11200000.0
2008-10-10 22:19:00,0.70391,0.70394,0.70369,0.70385,14400000.0
2008-10-10 22:20:00,0.70402,0.70403,0.70325,0.70325,11200000.0
2008-10-10 22:21:00,0.70289,0.70297,0.70279,0.70297,11200000.0
2008-10-10 22:22:00,0.70295,0.70295,0.70251,0.70251,12800000.0
2008-10-10 22:23:00,0.70211,0.70211,0.70165,0.70165,11200000.0
2008-10-10 22:24:00,0.7017,0.7019,0.70168,0.70168,11200000.0
2008-10-10 22:25:00,0.7017,0.70272,0.70162,0.70272,17600000.0
2008-10-10 22:26:00,0.70282,0.70293,0.70278,0.70293,17600000.0
2008-10-10 22:27:00,0.70276,0.70276,0.70238,0.70274,12800000.0
2008-10-10 22:28:00,0.70287,0.70287,0.70268,0.70268,16400000.0
2008-10-10 22:29:00,0.70267,0.70329,0.70267,0.70329,12800000.0
2008-10-10 22:30:00,0.70332,0.70333,0.70246,0.70246,8000000.0
2008-10-10 22:31:00,0.70203,0.70203,0.70165,0.70174,8000000.0
2008-10-10 22:32:00,0.70104,0.70104,0.7005,0.7005,14400000.0
2008-10-10 22:33:00,0.70073,0.70077,0.69962,0.69962,11200000.0
2008-10-10 22:34:00,0.7007,0.7007,0.70057,0.70063,16000000.0
2008-10-10 22:35:00,0.70053,0.70053,0.69959,0.69959,11200000.0
2008-10-10 22:36:00,0.69922,0.69922,0.69795,0.69795,13200000.0
2008-10-10 22:37:00,0.69769,0.69769,0.69672,0.69672,8000000.0
2008-10-10 22:38:00,0.69629,0.69629,0.69594,0.69594,11200000.0
2008-10-10 22:39:00,0.69582,0.69582,0.69511,0.69511,11200000.0
2008-10-10 22:40:00,0.69543,0.6976,0.69543,0.69628,11200000.0
2008-10-10 22:41:00,0.69608,0.69748,0.69608,0.69748,16000000.0
2008-10-10 22:42:00,0.69678,0.69678,0.6946,0.6946,17600000.0
2008-10-10 22:43:00,0.69435,0.69435,0.69397,0.69397,8000000.0
2008-10-10 22:44:00,0.69397,0.69444,0.69397,0.69444,11200000.0
2008-10-10 22:45:00,0.69463,0.69464,0.69425,0.69425,14400000.0
2008-10-10 22:46:00,0.69408,0.69418,0.69404,0.69406,12800000.0
2008-10-10 22:47:00,0.69412,0.69412,0.69383,0.69398,12800000.0
2008-10-10 22:49:00,0.69404,0.69404,0.69366,0.69366,12800000.0
2008-10-10 22:50:00,0.69354,0.69363,0.6934,0.69361,12800000.0
2008-10-10 22:51:00,0.69324,0.69441,0.69324,0.6944,12800000.0
2008-10-10 22:52:00,0.69455,0.69471,0.69438,0.69441,12800000.0
2008-10-10 22:53:00,0.69417,0.69431,0.69417,0.6943,12800000.0
2008-10-10 22:54:00,0.69422,0.69426,0.69409,0.69409,11200000.0
2008-10-10 22:55:00,0.69407,0.69419,0.69404,0.69412,13200000.0
2008-10-10 22:56:00,0.69407,0.69423,0.69399,0.69423,11200000.0
2008-10-10 22:57:00,0.69428,0.69477,0.69428,0.69465,11200000.0
2008-10-10 22:58:00,0.69489,0.6952,0.69452,0.69452,10600000.0
2008-10-10 22:59:00,0.69469,0.69476,0.69467,0.69476,9600000.0
2008-10-12 23:00:00,0.70461,0.70499,0.69792,0.70499,17600000.0
2008-10-12 23:01:00,0.70451,0.70451,0.69399,0.69399,11200000.0
2008-10-12 23:02:00,0.69491,0.70134,0.69491,0.70134,12800000.0
2008-10-12 23:03:00,0.70225,0.70619,0.70225,0.70619,12800000.0
2008-10-12 23:04:00,0.70534,0.70542,0.70518,0.70542,12800000.0
2008-10-12 23:05:00,0.7059,0.70651,0.7059,0.70651,16000000.0
2008-10-12 23:06:00,0.70664,0.70681,0.70662,0.70662,12800000.0
2008-10-12 23:07:00,0.70699,0.70718,0.70699,0.70702,12800000.0
2008-10-12 23:08:00,0.70609,0.70609,0.70233,0.70392,11200000.0
2008-10-12 23:09:00,0.70571,0.70632,0.70571,0.70632,16000000.0
2008-10-12 23:10:00,0.70574,0.70673,0.70574,0.7066,17600000.0
2008-10-12 23:11:00,0.70615,0.70615,0.7046,0.7046,13800000.0
2008-10-12 23:12:00,0.70448,0.70516,0.70448,0.70516,12800000.0
2008-10-12 23:13:00,0.70537,0.70656,0.70537,0.70656,16000000.0
2008-10-12 23:14:00,0.70751,0.7082,0.70751,0.7082,14400000.0
2008-10-12 23:15:00,0.70704,0.7076,0.70704,0.7076,11200000.0
2008-10-12 23:16:00,0.70767,0.70783,0.70767,0.70783,12800000.0
2008-10-12 23:17:00,0.70805,0.70861,0.70805,0.70861,9600000.0
2008-10-12 23:18:00,0.7094,0.70971,0.7093,0.7093,12800000.0
2008-10-12 23:19:00,0.70826,0.70826,0.70724,0.70762,11200000.0
2008-10-12 23:20:00,0.70814,0.7082,0.70811,0.70818,14400000.0
2008-10-12 23:21:00,0.70849,0.70925,0.70835,0.70925,14400000.0
2008-10-12 23:22:00,0.70903,0.7093,0.70849,0.70849,16000000.0
2008-10-12 23:23:00,0.70872,0.70911,0.70872,0.70909,17600000.0
2008-10-12 23:24:00,0.70895,0.70895,0.70825,0.70828,11200000.0
2008-10-12 23:25:00,0.70918,0.70929,0.70913,0.70927,14400000.0
2008-10-12 23:26:00,0.7092,0.70925,0.7092,0.70925,11200000.0
2008-10-12 23:27:00,0.70819,0.70826,0.708,0.70817,11200000.0
2008-10-12 23:28:00,0.7083,0.70834,0.70805,0.70827,17600000.0
2008-10-12 23:29:00,0.70858,0.70858,0.70824,0.70846,12800000.0
2008-10-12 23:30:00,0.70842,0.70845,0.70833,0.70839,36800000.0
2008-10-12 23:31:00,0.70823,0.70823,0.70701,0.70701,12800000.0
2008-10-12 23:32:00,0.70679,0.70706,0.70679,0.70689,11200000.0
2008-10-12 23:33:00,0.70706,0.70711,0.70702,0.70711,11200000.0
2008-10-12 23:34:00,0.70715,0.70739,0.70696,0.70739,11200000.0
2008-10-12 23:35:00,0.70781,0.70801,0.70759,0.70801,12800000.0
2008-10-12 23:36:00,0.70774,0.70809,0.70774,0.70805,11200000.0
2008-10-12 23:37:00,0.70786,0.70786,0.7077,0.70782,12800000.0
2008-10-12 23:38:00,0.70815,0.70819,0.70808,0.70808,11200000.0
2008-10-12 23:39:00,0.70796,0.70825,0.70776,0.70825,12800000.0
2008-10-12 23:40:00,0.70861,0.70863,0.70823,0.70835,11200000.0
2008-10-12 23:41:00,0.70751,0.70758,0.70704,0.70704,16000000.0
2008-10-12 23:42:00,0.70644,0.70644,0.70599,0.70616,8000000.0
2008-10-12 23:43:00,0.70634,0.70647,0.70634,0.70647,9000000.0
2008-10-12 23:44:00,0.70691,0.70723,0.70691,0.70723,16000000.0
2008-10-12 23:45:00,0.70713,0.70713,0.70713,0.70713,1600000.0
2008-10-12 23:46:00,0.70709,0.70709,0.70641,0.70647,12800000.0
2008-10-12 23:47:00,0.70635,0.70635,0.70521,0.70521,12800000.0
2008-10-12 23:48:00,0.70529,0.70589,0.70529,0.7058,13200000.0
2008-10-12 23:49:00,0.70551,0.70603,0.70551,0.70603,11200000.0
2008-10-12 23:50:00,0.7062,0.7066,0.70604,0.7066,17600000.0
2008-10-12 23:51:00,0.70675,0.70676,0.70669,0.70676,12800000.0
2008-10-12 23:52:00,0.70652,0.70653,0.70644,0.70649,12800000.0
2008-10-12 23:53:00,0.70684,0.70726,0.70684,0.70693,17600000.0
2008-10-12 23:54:00,0.70698,0.70742,0.70698,0.70742,8000000.0
2008-10-12 23:55:00,0.70814,0.70838,0.70777,0.70777,8000000.0
2008-10-12 23:56:00,0.70774,0.70781,0.70772,0.70777,12800000.0
2008-10-12 23:57:00,0.70789,0.7086,0.70789,0.7086,12800000.0
2008-10-12 23:58:00,0.70854,0.70869,0.70836,0.70869,11200000.0
2008-10-12 23:59:00,0.70913,0.70982,0.70913,0.70982,11200000.0
2008-10-13 00:00:00,0.70996,0.71062,0.70996,0.71062,10000000.0
2008-10-13 00:01:00,0.71097,0.71106,0.71074,0.71074,11200000.0
2008-10-13 00:02:00,0.71085,0.7111,0.71085,0.7111,8000000.0
2008-10-13 00:03:00,0.71121,0.71126,0.71082,0.71092,14400000.0
2008-10-13 00:04:00,0.71114,0.71119,0.71106,0.71106,12800000.0
2008-10-13 00:05:00,0.71088,0.71098,0.71074,0.71098,14400000.0
2008-10-13 00:06:00,0.71106,0.71127,0.71106,0.71127,12000000.0
2008-10-13 00:07:00,0.7117,0.71187,0.71159,0.71187,12800000.0
2008-10-13 00:08:00,0.71213,0.7125,0.71213,0.7125,13200000.0
2008-10-13 00:09:00,0.71278,0.71359,0.71278,0.71354,16000000.0
2008-10-13 00:10:00,0.71357,0.71372,0.71338,0.71372,16400000.0
2008-10-13 00:11:00,0.71378,0.71419,0.71378,0.71419,9600000.0
2008-10-13 00:12:00,0.71497,0.71497,0.71479,0.71487,11200000.0
2008-10-13 00:13:00,0.71478,0.71487,0.71454,0.71454,16000000.0
2008-10-13 00:14:00,0.71457,0.71476,0.71457,0.71476,16000000.0
2008-10-13 00:15:00,0.71468,0.71468,0.71447,0.71447,14400000.0
2008-10-13 00:16:00,0.71423,0.71423,0.714,0.71408,12800000.0
2008-10-13 00:17:00,0.71447,0.71454,0.71405,0.71449,11200000.0
2008-10-13 00:18:00,0.71439,0.71439,0.71338,0.71338,13200000.0
2008-10-13 00:19:00,0.71339,0.7134,0.7133,0.7134,12800000.0
2008-10-13 00:20:00,0.71349,0.71351,0.71344,0.71344,12800000.0
2008-10-13 00:21:00,0.71335,0.7137,0.7133,0.7137,16000000.0
2008-10-13 00:22:00,0.71331,0.71331,0.71321,0.71321,9600000.0
2008-10-13 00:23:00,0.71323,0.71327,0.71315,0.71323,16000000.0
2008-10-13 00:24:00,0.71331,0.71339,0.71331,0.71337,9600000.0
2008-10-13 00:25:00,0.71326,0.71327,0.7132,0.7132,8000000.0
2008-10-13 00:26:00,0.71304,0.71304,0.71296,0.71298,16000000.0
2008-10-13 00:27:00,0.71299,0.71302,0.71299,0.71302,3200000.0
2008-10-13 00:28:00,0.71312,0.71317,0.71294,0.71317,11200000.0
2008-10-13 00:29:00,0.71312,0.71312,0.71304,0.71304,6400000.0
2008-10-13 00:30:00,0.71303,0.71303,0.71289,0.71294,11200000.0
2008-10-13 00:31:00,0.71297,0.71302,0.71292,0.71301,16000000.0
2008-10-13 00:32:00,0.71301,0.71307,0.71293,0.71295,10600000.0
2008-10-13 00:33:00,0.71284,0.71288,0.7127,0.71285,11200000.0
2008-10-13 00:34:00,0.71156,0.71156,0.71074,0.71077,17600000.0
2008-10-13 00:35:00,0.71059,0.71059,0.71018,0.71019,12800000.0
2008-10-13 00:36:00,0.70968,0.70972,0.70897,0.70925,11200000.0
2008-10-13 00:37:00,0.7089,0.7089,0.70853,0.70885,12800000.0
2008-10-13 00:38:00,0.70911,0.71014,0.70911,0.71009,14400000.0
2008-10-13 00:39:00,0.7103,0.71161,0.71025,0.71103,17600000.0
2008-10-13 00:40:00,0.71102,0.71142,0.71102,0.71142,11200000.0
2008-10-13 00:41:00,0.71131,0.71131,0.71034,0.71034,16000000.0
2008-10-13 00:42:00,0.71108,0.7111,0.711,0.7111,12800000.0
2008-10-13 00:43:00,0.71075,0.7108,0.71056,0.71056,8000000.0
2008-10-13 00:44:00,0.71052,0.71061,0.71052,0.71058,12200000.0
2008-10-13 00:45:00,0.71061,0.71111,0.71052,0.71111,14400000.0
2008-10-13 00:46:00,0.71205,0.71259,0.71205,0.7123,17600000.0
2008-10-13 00:47:00,0.71218,0.7125,0.71218,0.71224,11200000.0
2008-10-13 00:48:00,0.71193,0.71217,0.71193,0.71217,11200000.0
2008-10-13 00:49:00,0.71214,0.71259,0.71214,0.71252,16000000.0
2008-10-13 00:50:00,0.71266,0.71294,0.71266,0.71269,11200000.0
2008-10-13 00:51:00,0.71254,0.71273,0.71254,0.71266,9600000.0
2008-10-13 00:52:00,0.71271,0.71283,0.71271,0.71274,14400000.0
2008-10-13 00:53:00,0.71257,0.71318,0.71257,0.71318,11200000.0
2008-10-13 00:54:00,0.71337,0.7134,0.71311,0.71311,11600000.0
2008-10-13 00:55:00,0.7131,0.71349,0.7131,0.71349,11200000.0
2008-10-13 00:56:00,0.71288,0.71288,0.7114,0.71148,10600000.0
2008-10-13 00:57:00,0.71189,0.71189,0.71156,0.71156,12800000.0
2008-10-13 00:58:00,0.71235,0.71266,0.71231,0.71266,11200000.0
2008-10-13 00:59:00,0.7126,0.7127,0.71257,0.71257,16000000.0
2008-10-13 01:00:00,0.71253,0.71253,0.71244,0.71249,12800000.0
2008-10-13 01:01:00,0.713,0.71344,0.71299,0.71335,11200000.0
2008-10-13 01:02:00,0.71341,0.71353,0.71341,0.71349,12800000.0
2008-10-13 01:03:00,0.71357,0.71382,0.71357,0.71382,11200000.0
2008-10-13 01:04:00,0.7139,0.7139,0.71374,0.71375,14400000.0
2008-10-13 01:05:00,0.71373,0.71383,0.71373,0.71375,11200000.0
2008-10-13 01:06:00,0.71379,0.71397,0.71371,0.71397,8000000.0
2008-10-13 01:07:00,0.714,0.71409,0.71391,0.71409,11200000.0
2008-10-13 01:08:00,0.71397,0.71403,0.71395,0.71402,12800000.0
2008-10-13 01:09:00,0.71403,0.71426,0.7139,0.71391,17600000.0
2008-10-13 01:10:00,0.71412,0.71418,0.71405,0.71418,14400000.0
2008-10-13 01:11:00,0.7143,0.7143,0.71417,0.71425,11200000.0
2008-10-13 01:12:00,0.71442,0.7146,0.71435,0.7146,16000000.0
2008-10-13 01:13:00,0.71406,0.71527,0.71406,0.71502,14400000.0
2008-10-13 01:14:00,0.71533,0.71533,0.71487,0.71487,12800000.0
2008-10-13 01:15:00,0.71481,0.71481,0.71467,0.7148,16000000.0
2008-10-13 01:16:00,0.71478,0.71478,0.71429,0.71471,9600000.0
2008-10-13 01:17:00,0.71449,0.71449,0.71409,0.71435,8000000.0
2008-10-13 01:18:00,0.71461,0.71471,0.71461,0.71462,16000000.0
2008-10-13 01:19:00,0.71459,0.71459,0.71432,0.71432,12800000.0
2008-10-13 01:20:00,0.71335,0.71349,0.71287,0.71349,16000000.0
2008-10-13 01:21:00,0.7136,0.71369,0.71359,0.71369,12800000.0
2008-10-13 01:22:00,0.71366,0.71377,0.71357,0.71377,9600000.0
2008-10-13 01:23:00,0.7138,0.7139,0.7138,0.7139,14400000.0
2008-10-13 01:24:00,0.71394,0.71454,0.71394,0.71454,12800000.0
2008-10-13 01:25:00,0.71458,0.71458,0.71441,0.71452,8000000.0
2008-10-13 01:26:00,0.71452,0.71468,0.71445,0.71468,12800000.0
2008-10-13 01:27:00,0.71471,0.71471,0.71448,0.71459,12800000.0
2008-10-13 01:28:00,0.71457,0.71461,0.71455,0.71455,11200000.0
2008-10-13 01:29:00,0.71441,0.71441,0.71408,0.71408,16000000.0
2008-10-13 01:30:00,0.71427,0.71437,0.71424,0.71424,14400000.0
2008-10-13 01:31:00,0.71411,0.71424,0.7141,0.7141,11200000.0
2008-10-13 01:32:00,0.71406,0.71415,0.71406,0.71415,14400000.0
2008-10-13 01:33:00,0.7146,0.71546,0.7146,0.71546,12800000.0
2008-10-13 01:34:00,0.71608,0.71697,0.71608,0.71697,12800000.0
2008-10-13 01:35:00,0.71734,0.71734,0.71723,0.71725,12800000.0
2008-10-13 01:36:00,0.71739,0.7177,0.71739,0.71757,16000000.0
2008-10-13 01:37:00,0.717,0.71724,0.71692,0.71708,11200000.0
2008-10-13 01:38:00,0.71699,0.71699,0.71677,0.71678,11200000.0
2008-10-13 01:39:00,0.71667,0.71683,0.71645,0.71645,8000000.0
2008-10-13 01:40:00,0.71679,0.71694,0.71679,0.7169,8000000.0
2008-10-13 01:41:00,0.71683,0.71683,0.71661,0.71661,9600000.0
2008-10-13 01:42:00,0.71622,0.71622,0.71583,0.71594,12200000.0
2008-10-13 01:43:00,0.71608,0.71644,0.71608,0.71643,11200000.0
2008-10-13 01:44:00,0.71645,0.71645,0.71604,0.71604,9600000.0
2008-10-13 01:45:00,0.716,0.71612,0.716,0.71612,16000000.0
2008-10-13 01:46:00,0.71614,0.71651,0.71614,0.71651,11200000.0
2008-10-13 01:47:00,0.71647,0.71655,0.71632,0.71655,16000000.0
2008-10-13 01:48:00,0.71645,0.71647,0.71637,0.71647,11200000.0
2008-10-13 01:49:00,0.71662,0.71668,0.71662,0.71666,9600000.0
2008-10-13 01:50:00,0.71664,0.71687,0.71664,0.71687,12800000.0
2008-10-13 01:51:00,0.71706,0.71774,0.71702,0.71774,14400000.0
2008-10-13 01:52:00,0.7178,0.7178,0.71718,0.71724,12800000.0
2008-10-13 01:53:00,0.71726,0.71726,0.71718,0.71725,17600000.0
2008-10-13 01:54:00,0.71736,0.71736,0.71708,0.71708,11200000.0
2008-10-13 01:55:00,0.71702,0.71702,0.71678,0.71678,9600000.0
2008-10-13 01:56:00,0.71657,0.71677,0.71657,0.71672,26600000.0
2008-10-13 01:57:00,0.71669,0.71669,0.7164,0.7164,12800000.0
2008-10-13 01:58:00,0.71591,0.71591,0.71544,0.7155,8000000.0
2008-10-13 01:59:00,0.71477,0.7154,0.71477,0.7154,8000000.0
2008-10-13 02:00:00,0.71561,0.71575,0.71561,0.71563,11200000.0
2008-10-13 02:01:00,0.71553,0.71553,0.71538,0.71547,11600000.0
2008-10-13 02:02:00,0.71518,0.71552,0.71473,0.71473,16400000.0
2008-10-13 02:03:00,0.71443,0.71443,0.71376,0.71376,16000000.0
2008-10-13 02:04:00,0.71265,0.71265,0.71187,0.71202,14800000.0
2008-10-13 02:05:00,0.71246,0.71311,0.71246,0.71311,12800000.0
2008-10-13 02:06:00,0.7128,0.7128,0.71218,0.71233,16000000.0
2008-10-13 02:07:00,0.71229,0.71235,0.71198,0.71198,11200000.0
2008-10-13 02:08:00,0.71198,0.71204,0.71197,0.71204,8000000.0
2008-10-13 02:09:00,0.71197,0.71238,0.71175,0.71238,11200000.0
2008-10-13 02:10:00,0.71274,0.71316,0.71274,0.71316,13200000.0
2008-10-13 02:11:00,0.71342,0.71346,0.71335,0.71338,13200000.0
2008-10-13 02:12:00,0.71327,0.71369,0.71327,0.71369,11200000.0
2008-10-13 02:13:00,0.71325,0.71339,0.71325,0.71329,9600000.0
2008-10-13 02:14:00,0.7134,0.7134,0.71277,0.71277,12800000.0
2008-10-13 02:15:00,0.7128,0.71324,0.7128,0.71324,11200000.0
2008-10-13 02:16:00,0.71334,0.71335,0.71329,0.71329,4800000.0
2008-10-13 02:17:00,0.71341,0.71363,0.71341,0.71363,9600000.0
2008-10-13 02:18:00,0.7134,0.7134,0.71255,0.71255,11200000.0
2008-10-13 02:19:00,0.71238,0.71251,0.71219,0.71219,9600000.0
2008-10-13 02:20:00,0.71216,0.71241,0.71216,0.71241,11200000.0
2008-10-13 02:21:00,0.71273,0.71305,0.71184,0.7125,17600000.0
2008-10-13 02:22:00,0.71249,0.71267,0.71219,0.71244,12800000.0
2008-10-13 02:23:00,0.71262,0.71271,0.71262,0.71271,17600000.0
2008-10-13 02:25:00,0.71273,0.71273,0.71261,0.71263,17600000.0
2008-10-13 02:26:00,0.71234,0.71234,0.71174,0.71174,11200000.0
2008-10-13 02:27:00,0.71192,0.71192,0.71171,0.71185,14400000.0
2008-10-13 02:28:00,0.71176,0.71176,0.71154,0.71174,8000000.0
2008-10-13 02:29:00,0.71182,0.71187,0.71171,0.71187,14400000.0
2008-10-13 02:30:00,0.71197,0.71234,0.71197,0.71234,11200000.0
2008-10-13 02:31:00,0.71251,0.71251,0.71195,0.71195,9600000.0
2008-10-13 02:32:00,0.71201,0.71232,0.71198,0.71232,9600000.0
2008-10-13 02:33:00,0.71248,0.71281,0.71243,0.71281,11200000.0
2008-10-13 02:34:00,0.71296,0.71296,0.71267,0.71267,11600000.0
2008-10-13 02:35:00,0.71213,0.71223,0.71213,0.71223,10600000.0
2008-10-13 02:36:00,0.7124,0.71245,0.71237,0.71237,9600000.0
2008-10-13 02:37:00,0.71275,0.7128,0.71264,0.71264,8000000.0
2008-10-13 02:38:00,0.71234,0.71234,0.71221,0.7123,8000000.0
2008-10-13 02:39:00,0.71222,0.71222,0.71212,0.71216,10000000.0
2008-10-13 02:40:00,0.71154,0.71154,0.71108,0.71108,12800000.0
2008-10-13 02:41:00,0.71127,0.71149,0.71127,0.71149,9600000.0
2008-10-13 02:42:00,0.71141,0.71163,0.71141,0.71163,8000000.0
2008-10-13 02:43:00,0.71133,0.71137,0.71113,0.71113,15400000.0
2008-10-13 02:44:00,0.71105,0.71105,0.71036,0.71036,12800000.0
2008-10-13 02:45:00,0.71025,0.71025,0.70985,0.70985,12800000.0
2008-10-13 02:46:00,0.70971,0.71006,0.70968,0.70968,14400000.0
2008-10-13 02:47:00,0.70961,0.70976,0.70955,0.70965,11200000.0
2008-10-13 02:48:00,0.70958,0.70958,0.70901,0.70901,12200000.0
2008-10-13 02:49:00,0.70936,0.70936,0.70932,0.70934,8000000.0
2008-10-13 02:50:00,0.70857,0.70857,0.70827,0.70827,11200000.0
2008-10-13 02:51:00,0.70816,0.70816,0.70742,0.70742,11200000.0
2008-10-13 02:52:00,0.70729,0.70733,0.70722,0.7073,16000000.0
2008-10-13 02:53:00,0.70699,0.70699,0.70585,0.70585,11200000.0
2008-10-13 02:54:00,0.70642,0.70672,0.70624,0.70624,12800000.0
2008-10-13 02:55:00,0.70509,0.70595,0.70509,0.70595,16000000.0
2008-10-13 02:56:00,0.70634,0.70652,0.70634,0.70641,16000000.0
2008-10-13 02:57:00,0.7065,0.70653,0.70646,0.70647,13200000.0
2008-10-13 02:58:00,0.70645,0.7065,0.70632,0.70634,16000000.0
2008-10-13 02:59:00,0.70618,0.70618,0.70582,0.70582,12800000.0
2008-10-13 03:00:00,0.70554,0.70554,0.70465,0.70484,12200000.0
2008-10-13 03:01:00,0.70535,0.70586,0.70535,0.70586,12800000.0
2008-10-13 03:02:00,0.70614,0.70654,0.70608,0.70654,11200000.0
2008-10-13 03:03:00,0.70734,0.70759,0.70734,0.70759,11200000.0
2008-10-13 03:04:00,0.70783,0.70814,0.70783,0.70814,11200000.0
2008-10-13 03:05:00,0.70846,0.70846,0.7067,0.7067,12800000.0
2008-10-13 03:06:00,0.70649,0.70676,0.70633,0.70663,12800000.0
2008-10-13 03:07:00,0.70672,0.70672,0.70658,0.70658,16000000.0
2008-10-13 03:08:00,0.70612,0.70612,0.70558,0.70558,16000000.0
2008-10-13 03:09:00,0.70525,0.70525,0.7038,0.70386,12800000.0
2008-10-13 03:10:00,0.70383,0.70403,0.7037,0.70403,17600000.0
2008-10-13 03:11:00,0.70376,0.70385,0.70358,0.70366,12800000.0
2008-10-13 03:12:00,0.7035,0.7035,0.70283,0.70283,9600000.0
2008-10-13 03:13:00,0.70274,0.70307,0.70274,0.70307,9600000.0
2008-10-13 03:14:00,0.7032,0.70336,0.7032,0.70328,17600000.0
2008-10-13 03:15:00,0.70359,0.70359,0.70326,0.70341,17600000.0
2008-10-13 03:16:00,0.70273,0.70273,0.70185,0.70185,12800000.0
2008-10-13 03:17:00,0.70144,0.70155,0.70144,0.7015,12800000.0
2008-10-13 03:18:00,0.70126,0.70126,0.69947,0.69947,11200000.0
2008-10-13 03:19:00,0.70063,0.70127,0.70063,0.70127,6400000.0
2008-10-13 03:20:00,0.70167,0.70389,0.70167,0.70385,11200000.0
2008-10-13 03:21:00,0.70458,0.70458,0.70436,0.70442,12800000.0
2008-10-13 03:22:00,0.70531,0.70599,0.70531,0.70599,3200000.0
2008-10-13 03:23:00,0.70739,0.70742,0.70705,0.70706,17600000.0
2008-10-13 03:24:00,0.70654,0.70654,0.70541,0.70545,11200000.0
2008-10-13 03:25:00,0.70571,0.70571,0.70538,0.70538,9600000.0
2008-10-13 03:26:00,0.70509,0.70521,0.70496,0.70496,17600000.0
2008-10-13 03:27:00,0.70491,0.70577,0.70473,0.70577,12800000.0
2008-10-13 03:28:00,0.70589,0.70594,0.70508,0.70508,12800000.0
2008-10-13 03:29:00,0.70494,0.70516,0.70474,0.70516,12200000.0
2008-10-13 03:30:00,0.70539,0.70592,0.70539,0.70588,11200000.0
2008-10-13 03:31:00,0.70598,0.70601,0.70571,0.70571,14400000.0
2008-10-13 03:32:00,0.7059,0.70639,0.7059,0.70639,14400000.0
2008-10-13 03:33:00,0.70666,0.70711,0.70666,0.70711,14400000.0
2008-10-13 03:34:00,0.70703,0.70703,0.70599,0.70599,14400000.0
2008-10-13 03:35:00,0.70597,0.70621,0.70597,0.70621,11200000.0
2008-10-13 03:36:00,0.70624,0.7069,0.70624,0.7069,9600000.0
2008-10-13 03:37:00,0.70666,0.70666,0.7066,0.70662,8000000.0
2008-10-13 03:38:00,0.70658,0.70666,0.70656,0.70666,11200000.0
2008-10-13 03:39:00,0.70658,0.70658,0.70626,0.70626,11200000.0
2008-10-13 03:40:00,0.70626,0.7063,0.70612,0.70627,17600000.0
2008-10-13 03:41:00,0.706,0.70606,0.70598,0.70603,8000000.0
2008-10-13 03:42:00,0.70636,0.70653,0.70608,0.70608,9600000.0
2008-10-13 03:43:00,0.70615,0.70615,0.70585,0.70611,11200000.0
2008-10-13 03:44:00,0.70569,0.70569,0.7038,0.7038,11200000.0
2008-10-13 03:45:00,0.70381,0.70396,0.70252,0.70342,9600000.0
2008-10-13 03:46:00,0.70325,0.70376,0.70325,0.70372,12800000.0
2008-10-13 03:47:00,0.70379,0.70389,0.70377,0.70389,14400000.0
2008-10-13 03:48:00,0.70404,0.70459,0.70404,0.70459,11200000.0
2008-10-13 03:49:00,0.7056,0.7056,0.70489,0.70489,11200000.0
2008-10-13 03:50:00,0.70465,0.70492,0.70465,0.70492,12800000.0
2008-10-13 03:51:00,0.70503,0.70537,0.70503,0.70537,12800000.0
2008-10-13 03:52:00,0.70575,0.70578,0.70564,0.7057,12800000.0
2008-10-13 03:53:00,0.70593,0.70601,0.70588,0.70592,17600000.0
2008-10-13 03:54:00,0.70589,0.70595,0.70587,0.70589,11200000.0
2008-10-13 03:55:00,0.70575,0.70575,0.70509,0.70509,11200000.0
2008-10-13 03:56:00,0.7049,0.7049,0.70466,0.70466,17600000.0
2008-10-13 03:57:00,0.70464,0.70475,0.70459,0.70473,12800000.0
2008-10-13 03:58:00,0.70494,0.70494,0.70466,0.70466,8000000.0
2008-10-13 03:59:00,0.7045,0.7045,0.70442,0.70448,16000000.0
2008-10-13 04:00:00,0.70446,0.70458,0.70446,0.7045,16000000.0
2008-10-13 04:01:00,0.70453,0.70457,0.70447,0.70457,11200000.0
2008-10-13 04:02:00,0.70471,0.70493,0.70471,0.70493,17600000.0
2008-10-13 04:03:00,0.70499,0.70499,0.70488,0.70489,17600000.0
2008-10-13 04:04:00,0.70488,0.70505,0.70476,0.70505,12800000.0
2008-10-13 04:05:00,0.70523,0.70523,0.70516,0.70518,12800000.0
2008-10-13 04:06:00,0.70508,0.70508,0.70497,0.70497,3200000.0
2008-10-13 04:07:00,0.70475,0.70475,0.70445,0.70445,12800000.0
2008-10-13 04:08:00,0.70426,0.70426,0.70312,0.70312,9600000.0
2008-10-13 04:09:00,0.70165,0.70165,0.7012,0.7012,8000000.0
2008-10-13 04:10:00,0.70149,0.70185,0.7002,0.7002,11200000.0
2008-10-13 04:11:00,0.70046,0.70071,0.70046,0.70067,11200000.0
2008-10-13 04:12:00,0.70091,0.70092,0.70059,0.70092,11200000.0
2008-10-13 04:13:00,0.70154,0.70167,0.70147,0.70166,14400000.0
2008-10-13 04:14:00,0.70188,0.70231,0.70188,0.70231,8000000.0
2008-10-13 04:15:00,0.70239,0.70311,0.70239,0.70295,17600000.0
2008-10-13 04:16:00,0.70261,0.70297,0.7023,0.70297,11200000.0
2008-10-13 04:17:00,0.70325,0.7034,0.70325,0.7034,12800000.0
2008-10-13 04:18:00,0.70363,0.70371,0.70361,0.70369,17600000.0
2008-10-13 04:19:00,0.70367,0.70439,0.70367,0.70439,11200000.0
2008-10-13 04:20:00,0.70451,0.70456,0.70438,0.70439,14800000.0
2008-10-13 04:21:00,0.70349,0.70349,0.70306,0.70332,13200000.0
2008-10-13 04:22:00,0.70326,0.70331,0.70302,0.70308,16000000.0
2008-10-13 04:23:00,0.70336,0.70358,0.70336,0.70344,11200000.0
2008-10-13 04:24:00,0.70395,0.70467,0.70395,0.70456,12800000.0
2008-10-13 04:25:00,0.70432,0.70432,0.70341,0.70341,9600000.0
2008-10-13 04:26:00,0.70339,0.70339,0.7032,0.70321,14400000.0
2008-10-13 04:27:00,0.70341,0.70362,0.70341,0.70362,11200000.0
2008-10-13 04:28:00,0.70349,0.70454,0.7033,0.70454,9600000.0
2008-10-13 04:29:00,0.70485,0.70485,0.70464,0.70468,14400000.0
2008-10-13 04:30:00,0.70465,0.7047,0.70458,0.70467,17600000.0
2008-10-13 04:31:00,0.70462,0.70462,0.70447,0.70447,6400000.0
2008-10-13 04:32:00,0.70405,0.70405,0.70273,0.70274,16000000.0
2008-10-13 04:33:00,0.70265,0.70275,0.70265,0.70275,12800000.0
2008-10-13 04:34:00,0.70276,0.70276,0.70268,0.70271,11200000.0
2008-10-13 04:35:00,0.70268,0.70285,0.70268,0.70285,11200000.0
2008-10-13 04:36:00,0.70291,0.70318,0.70291,0.70318,12800000.0
2008-10-13 04:37:00,0.70325,0.70327,0.70303,0.70303,14400000.0
2008-10-13 04:38:00,0.70161,0.70207,0.70146,0.70146,8000000.0
2008-10-13 04:39:00,0.70179,0.70251,0.70179,0.70251,12800000.0
2008-10-13 04:40:00,0.70281,0.70289,0.70281,0.70287,12800000.0
2008-10-13 04:41:00,0.70289,0.70319,0.70272,0.70319,12800000.0
2008-10-13 04:42:00,0.70315,0.70315,0.7029,0.70291,11200000.0
2008-10-13 04:43:00,0.70272,0.70272,0.70225,0.70225,8000000.0
2008-10-13 04:44:00,0.70204,0.70204,0.70114,0.70115,12200000.0
2008-10-13 04:45:00,0.70132,0.70133,0.70092,0.70092,11200000.0
2008-10-13 04:46:00,0.70062,0.70062,0.70011,0.70015,9600000.0
2008-10-13 04:47:00,0.70001,0.70026,0.70001,0.70014,14400000.0
2008-10-13 04:48:00,0.70018,0.70018,0.70004,0.70004,11200000.0
2008-10-13 04:49:00,0.69989,0.69989,0.69969,0.6998,12800000.0
2008-10-13 04:50:00,0.69984,0.70094,0.69984,0.70094,12800000.0
2008-10-13 04:51:00,0.70118,0.70118,0.70074,0.70075,9600000.0
2008-10-13 04:52:00,0.70056,0.70056,0.70031,0.70031,17600000.0
2008-10-13 04:53:00,0.70042,0.70051,0.70036,0.70036,12800000.0
2008-10-13 04:54:00,0.69989,0.69989,0.69934,0.69934,11200000.0
2008-10-13 04:55:00,0.69942,0.7001,0.69942,0.7001,14400000.0
2008-10-13 04:56:00,0.70031,0.70032,0.70016,0.70016,9600000.0
2008-10-13 04:57:00,0.70022,0.70024,0.7001,0.70024,11200000.0
2008-10-13 04:58:00,0.7003,0.7003,0.70014,0.7002,11200000.0
2008-10-13 04:59:00,0.70018,0.70023,0.69976,0.69976,8000000.0
2008-10-13 05:00:00,0.69946,0.69982,0.69946,0.69975,11200000.0
2008-10-13 05:01:00,0.70059,0.70059,0.69972,0.69972,17600000.0
2008-10-13 05:02:00,0.69964,0.69964,0.69929,0.69952,16400000.0
2008-10-13 05:03:00,0.69959,0.69971,0.69953,0.69953,12800000.0
2008-10-13 05:04:00,0.69917,0.69939,0.6991,0.69925,11200000.0
2008-10-13 05:05:00,0.69957,0.69963,0.69946,0.69951,12800000.0
2008-10-13 05:06:00,0.69953,0.69956,0.69942,0.69956,10600000.0
2008-10-13 05:07:00,0.69941,0.69941,0.69924,0.6993,11200000.0
2008-10-13 05:08:00,0.69954,0.69963,0.69948,0.6996,11200000.0
2008-10-13 05:09:00,0.69892,0.69901,0.69883,0.69897,16000000.0
2008-10-13 05:10:00,0.69965,0.69967,0.69925,0.69925,11200000.0
2008-10-13 05:11:00,0.69918,0.69918,0.69874,0.69874,12800000.0
2008-10-13 05:12:00,0.6983,0.6983,0.69815,0.69815,16000000.0
2008-10-13 05:13:00,0.69792,0.69792,0.69764,0.69773,8000000.0
2008-10-13 05:14:00,0.69767,0.69767,0.69729,0.69729,17600000.0
2008-10-13 05:15:00,0.69669,0.69693,0.69669,0.69693,12800000.0
2008-10-13 05:16:00,0.69701,0.69737,0.69701,0.69737,11200000.0
2008-10-13 05:17:00,0.69756,0.69756,0.69743,0.69756,12200000.0
2008-10-13 05:18:00,0.69779,0.69794,0.69747,0.69747,11200000.0
2008-10-13 05:19:00,0.69748,0.69754,0.69741,0.69754,11200000.0
2008-10-13 05:20:00,0.69744,0.69776,0.69742,0.69776,12800000.0
2008-10-13 05:21:00,0.69662,0.69684,0.69654,0.69684,17000000.0
2008-10-13 05:22:00,0.69678,0.69678,0.69667,0.69667,9600000.0
2008-10-13 05:23:00,0.69684,0.69684,0.69674,0.69674,11200000.0
2008-10-13 05:24:00,0.69674,0.69681,0.69674,0.69681,11200000.0
2008-10-13 05:25:00,0.69671,0.69691,0.69671,0.69691,11200000.0
2008-10-13 05:26:00,0.69642,0.69721,0.69642,0.69688,16000000.0
2008-10-13 05:27:00,0.69694,0.69694,0.69679,0.6969,16000000.0
2008-10-13 05:28:00,0.6971,0.69759,0.6971,0.69759,12800000.0
2008-10-13 05:29:00,0.69721,0.69729,0.69717,0.69726,17600000.0
2008-10-13 05:30:00,0.69743,0.69756,0.69741,0.69749,16000000.0
2008-10-13 05:31:00,0.69761,0.69801,0.69761,0.69801,14400000.0
2008-10-13 05:32:00,0.69848,0.69874,0.69848,0.69874,12800000.0
2008-10-13 05:33:00,0.69887,0.69978,0.69887,0.69978,11200000.0
2008-10-13 05:34:00,0.7002,0.70184,0.7002,0.70184,16000000.0
2008-10-13 05:35:00,0.70218,0.70218,0.70186,0.70186,12800000.0
2008-10-13 05:36:00,0.70167,0.70167,0.70072,0.70072,11200000.0
2008-10-13 05:37:00,0.70066,0.70108,0.70066,0.70108,11200000.0
2008-10-13 05:38:00,0.69951,0.69951,0.6987,0.69886,9600000.0
2008-10-13 05:39:00,0.69891,0.69895,0.69889,0.69895,15400000.0
2008-10-13 05:40:00,0.69885,0.69885,0.69871,0.69884,9600000.0
2008-10-13 05:41:00,0.69881,0.69889,0.69865,0.69867,12800000.0
2008-10-13 05:42:00,0.69901,0.69926,0.69901,0.69926,14400000.0
2008-10-13 05:43:00,0.69982,0.70065,0.69982,0.70065,11200000.0
2008-10-13 05:44:00,0.70123,0.70182,0.70123,0.70135,9600000.0
2008-10-13 05:45:00,0.70094,0.70122,0.70067,0.70122,12800000.0
2008-10-13 05:46:00,0.7014,0.70147,0.7014,0.70147,12800000.0
2008-10-13 05:47:00,0.70159,0.70194,0.70159,0.70194,13200000.0
2008-10-13 05:48:00,0.70278,0.70333,0.70267,0.70267,9600000.0
2008-10-13 05:49:00,0.70191,0.70262,0.70191,0.70255,9600000.0
2008-10-13 05:50:00,0.7027,0.70272,0.70196,0.70196,12800000.0
2008-10-13 05:51:00,0.70138,0.70223,0.70138,0.70223,9600000.0
2008-10-13 05:52:00,0.70232,0.70232,0.70225,0.70225,3200000.0
2008-10-13 05:53:00,0.70158,0.70158,0.70148,0.70148,3200000.0
2008-10-13 05:54:00,0.70134,0.70179,0.70134,0.70179,11200000.0
2008-10-13 05:55:00,0.70115,0.70117,0.70107,0.70115,12800000.0
2008-10-13 05:56:00,0.70123,0.70256,0.70123,0.70256,11200000.0
2008-10-13 05:57:00,0.70217,0.70272,0.70214,0.70272,11200000.0
2008-10-13 05:58:00,0.703,0.70338,0.70278,0.70278,11200000.0
2008-10-13 05:59:00,0.70295,0.70295,0.70203,0.70203,9600000.0
2008-10-13 06:00:00,0.70195,0.7032,0.70195,0.7032,11200000.0
2008-10-13 06:01:00,0.70343,0.70346,0.70329,0.70346,11200000.0
2008-10-13 06:02:00,0.70312,0.70312,0.7019,0.70219,12800000.0
2008-10-13 06:03:00,0.70269,0.7028,0.70259,0.70259,12800000.0
2008-10-13 06:04:00,0.70199,0.70268,0.70199,0.70268,11200000.0
2008-10-13 06:05:00,0.70267,0.70267,0.70242,0.70252,11200000.0
2008-10-13 06:06:00,0.70255,0.70273,0.70255,0.70273,11200000.0
2008-10-13 06:07:00,0.70268,0.70268,0.70223,0.70223,14400000.0
2008-10-13 06:08:00,0.70207,0.70245,0.70207,0.70245,12800000.0
2008-10-13 06:09:00,0.70242,0.70247,0.70241,0.70247,11200000.0
2008-10-13 06:10:00,0.70249,0.70256,0.70238,0.70256,9600000.0
2008-10-13 06:11:00,0.7026,0.7026,0.70251,0.70251,12800000.0
2008-10-13 06:12:00,0.70248,0.70259,0.70215,0.70215,16000000.0
2008-10-13 06:13:00,0.70241,0.70248,0.70218,0.70218,12800000.0
2008-10-13 06:14:00,0.70193,0.70212,0.70187,0.70209,9000000.0
2008-10-13 06:15:00,0.70219,0.70234,0.70219,0.70222,11200000.0
2008-10-13 06:16:00,0.70219,0.70219,0.70206,0.70212,9600000.0
2008-10-13 06:17:00,0.7017,0.7017,0.70099,0.70106,16000000.0
2008-10-13 06:18:00,0.70128,0.70144,0.70116,0.70116,14400000.0
2008-10-13 06:19:00,0.70108,0.70108,0.69976,0.70073,9600000.0
2008-10-13 06:20:00,0.701,0.701,0.70094,0.70097,11200000.0
2008-10-13 06:21:00,0.7002,0.7002,0.69955,0.69955,17600000.0
2008-10-13 06:22:00,0.69874,0.69874,0.69827,0.69856,16000000.0
2008-10-13 06:23:00,0.6988,0.69882,0.69863,0.69863,11200000.0
2008-10-13 06:24:00,0.6984,0.6984,0.69733,0.69733,14400000.0
2008-10-13 06:25:00,0.69733,0.69759,0.69733,0.69748,11200000.0
2008-10-13 06:26:00,0.69723,0.69723,0.69655,0.69675,11200000.0
2008-10-13 06:27:00,0.69699,0.69775,0.69676,0.69676,13200000.0
2008-10-13 06:28:00,0.69805,0.69846,0.69805,0.69833,11200000.0
2008-10-13 06:29:00,0.69828,0.69845,0.69827,0.69845,8000000.0
2008-10-13 06:30:00,0.69827,0.69833,0.69821,0.69833,14400000.0
2008-10-13 06:31:00,0.69824,0.69931,0.69824,0.69931,11200000.0
2008-10-13 06:32:00,0.69968,0.69991,0.69928,0.69991,11200000.0
2008-10-13 06:33:00,0.69984,0.70009,0.69984,0.70009,11600000.0
2008-10-13 06:34:00,0.69987,0.69987,0.69877,0.69979,12800000.0
2008-10-13 06:35:00,0.70054,0.70054,0.70013,0.70013,12800000.0
2008-10-13 06:36:00,0.69972,0.69972,0.69931,0.69931,12800000.0
2008-10-13 06:37:00,0.69899,0.69899,0.69872,0.69872,15400000.0
2008-10-13 06:38:00,0.69878,0.69909,0.69871,0.69879,11200000.0
2008-10-13 06:39:00,0.69887,0.69898,0.69869,0.69869,12800000.0
2008-10-13 06:40:00,0.69866,0.69875,0.69865,0.69868,13200000.0
2008-10-13 06:41:00,0.69825,0.69831,0.69819,0.69819,12800000.0
2008-10-13 06:42:00,0.69773,0.69773,0.69714,0.69749,12800000.0
2008-10-13 06:43:00,0.69775,0.69819,0.69775,0.69817,8000000.0
2008-10-13 06:44:00,0.69812,0.69812,0.69801,0.69801,16000000.0
2008-10-13 06:45:00,0.69821,0.70007,0.69821,0.70007,14400000.0
2008-10-13 06:46:00,0.70042,0.70056,0.70019,0.70019,8000000.0
2008-10-13 06:47:00,0.69896,0.69896,0.69819,0.69834,13200000.0
2008-10-13 06:48:00,0.69935,0.69935,0.69924,0.69929,11200000.0
2008-10-13 06:49:00,0.69853,0.69855,0.69842,0.69855,12800000.0
2008-10-13 06:50:00,0.69848,0.69848,0.69832,0.69839,12200000.0
2008-10-13 06:51:00,0.69831,0.69858,0.69784,0.69784,14400000.0
2008-10-13 06:52:00,0.69689,0.69689,0.69648,0.69689,12800000.0
2008-10-13 06:53:00,0.69729,0.69763,0.69729,0.69745,12200000.0
2008-10-13 06:54:00,0.69746,0.69746,0.69692,0.69701,14800000.0
2008-10-13 06:55:00,0.6968,0.69713,0.69669,0.69713,11200000.0
2008-10-13 06:56:00,0.69707,0.69716,0.6966,0.6966,17600000.0
2008-10-13 06:57:00,0.69675,0.69675,0.6965,0.6965,17600000.0
2008-10-13 06:58:00,0.69656,0.69664,0.69655,0.69658,12800000.0
2008-10-13 06:59:00,0.69672,0.69704,0.69666,0.69704,12800000.0
2008-10-13 07:00:00,0.69709,0.69714,0.69702,0.6971,17600000.0
2008-10-13 07:01:00,0.69711,0.69711,0.69691,0.69691,8000000.0
2008-10-13 07:03:00,0.69692,0.69763,0.69692,0.69763,11200000.0
2008-10-13 07:04:00,0.69718,0.69745,0.69718,0.69745,11200000.0
2008-10-13 07:05:00,0.69748,0.69756,0.69739,0.69739,12800000.0
2008-10-13 07:06:00,0.69748,0.69748,0.69733,0.69747,11200000.0
2008-10-13 07:07:00,0.69739,0.69739,0.69709,0.69709,16000000.0
2008-10-13 07:08:00,0.69702,0.6973,0.69702,0.6973,12800000.0
2008-10-13 07:09:00,0.69732,0.69732,0.69719,0.69732,12800000.0
2008-10-13 07:10:00,0.69741,0.69743,0.69719,0.69719,13200000.0
2008-10-13 07:11:00,0.69707,0.69707,0.69654,0.69654,12800000.0
2008-10-13 07:12:00,0.69656,0.69656,0.69613,0.69613,8000000.0
2008-10-13 07:13:00,0.69598,0.69606,0.69598,0.69606,12800000.0
2008-10-13 07:14:00,0.69602,0.69613,0.69599,0.69613,12800000.0
2008-10-13 07:15:00,0.69589,0.69618,0.69589,0.69618,12800000.0
2008-10-13 07:16:00,0.69617,0.69624,0.69592,0.69624,13200000.0
2008-10-13 07:17:00,0.69632,0.69632,0.69593,0.69617,12800000.0
2008-10-13 07:18:00,0.69623,0.69623,0.69609,0.69616,16000000.0
2008-10-13 07:19:00,0.69611,0.69611,0.6952,0.6952,16000000.0
2008-10-13 07:20:00,0.69512,0.69595,0.69512,0.69592,14400000.0
2008-10-13 07:21:00,0.6956,0.69592,0.69544,0.69592,11200000.0
2008-10-13 07:22:00,0.69617,0.69736,0.69617,0.69736,9600000.0
2008-10-13 07:23:00,0.69698,0.69698,0.69656,0.69656,11200000.0
2008-10-13 07:24:00,0.69662,0.69669,0.69631,0.69631,16000000.0
2008-10-13 07:25:00,0.6963,0.69663,0.6963,0.69649,12800000.0
2008-10-13 07:26:00,0.69636,0.69648,0.69636,0.69648,11200000.0
2008-10-13 07:27:00,0.69622,0.69645,0.69622,0.69645,12800000.0
2008-10-13 07:28:00,0.69653,0.6969,0.6964,0.6966,12800000.0
2008-10-13 07:29:00,0.69611,0.69611,0.69589,0.69604,12800000.0
2008-10-13 07:30:00,0.69592,0.69592,0.69568,0.69568,14400000.0
2008-10-13 07:31:00,0.69523,0.69529,0.69471,0.69529,17600000.0
2008-10-13 07:32:00,0.69575,0.69604,0.69575,0.69604,11200000.0
2008-10-13 07:33:00,0.69632,0.69674,0.69622,0.69674,12800000.0
2008-10-13 07:34:00,0.69674,0.69708,0.69674,0.69708,12800000.0
2008-10-13 07:35:00,0.69746,0.69803,0.69746,0.69803,11200000.0
2008-10-13 07:36:00,0.69796,0.69796,0.69657,0.69657,11200000.0
2008-10-13 07:37:00,0.69615,0.69615,0.69609,0.69609,12800000.0
2008-10-13 07:38:00,0.6962,0.69624,0.69609,0.69624,12800000.0
2008-10-13 07:39:00,0.69676,0.69684,0.69609,0.69609,11200000.0
2008-10-13 07:40:00,0.6961,0.6961,0.69577,0.6958,18000000.0
2008-10-13 07:41:00,0.69605,0.69626,0.69605,0.6962,16000000.0
2008-10-13 07:42:00,0.69622,0.69632,0.69622,0.69622,9600000.0
2008-10-13 07:43:00,0.6962,0.69648,0.6962,0.69644,11600000.0
2008-10-13 07:44:00,0.69719,0.69764,0.69716,0.69716,11600000.0
2008-10-13 07:45:00,0.69697,0.69697,0.69652,0.69652,11600000.0
2008-10-13 07:46:00,0.69642,0.69669,0.69642,0.69662,13200000.0
2008-10-13 07:47:00,0.69652,0.69705,0.69652,0.69705,10600000.0
2008-10-13 07:48:00,0.69711,0.69711,0.69622,0.69622,9600000.0
2008-10-13 07:49:00,0.69562,0.69642,0.69562,0.69642,16000000.0
2008-10-13 07:50:00,0.69655,0.69695,0.69639,0.69695,14800000.0
2008-10-13 07:51:00,0.69713,0.69728,0.69713,0.69727,11200000.0
2008-10-13 07:52:00,0.6973,0.6973,0.69715,0.69726,11200000.0
2008-10-13 07:53:00,0.69757,0.69774,0.69757,0.6977,11200000.0
2008-10-13 07:54:00,0.69765,0.69765,0.69734,0.69735,14400000.0
2008-10-13 07:55:00,0.69758,0.69776,0.69758,0.69764,12800000.0
2008-10-13 07:56:00,0.69742,0.69763,0.6974,0.69763,11200000.0
2008-10-13 07:57:00,0.69762,0.69774,0.69762,0.69774,16000000.0
2008-10-13 07:58:00,0.69779,0.69834,0.69779,0.69834,9600000.0
2008-10-13 07:59:00,0.69878,0.69945,0.69878,0.69945,12800000.0
2008-10-13 08:00:00,0.69971,0.70025,0.69971,0.69977,16000000.0
2008-10-13 08:01:00,0.6987,0.699,0.6987,0.69882,11200000.0
2008-10-13 08:02:00,0.69886,0.69886,0.69842,0.69881,17600000.0
2008-10-13 08:03:00,0.699,0.69981,0.69892,0.69981,11200000.0
2008-10-13 08:04:00,0.69971,0.69995,0.69964,0.69995,14400000.0
2008-10-13 08:05:00,0.70031,0.70045,0.70019,0.70044,12800000.0
2008-10-13 08:06:00,0.70078,0.70088,0.70067,0.70067,14400000.0
2008-10-13 08:07:00,0.70027,0.70044,0.70014,0.70044,12800000.0
2008-10-13 08:08:00,0.70063,0.7008,0.70059,0.70059,12800000.0
2008-10-13 08:09:00,0.70036,0.70036,0.69983,0.69988,14400000.0
2008-10-13 08:10:00,0.70018,0.70087,0.70018,0.70087,11200000.0
2008-10-13 08:11:00,0.70154,0.70219,0.70154,0.70219,12800000.0
2008-10-13 08:12:00,0.70243,0.70249,0.70229,0.70239,17600000.0
2008-10-13 08:13:00,0.70259,0.70286,0.70254,0.70286,9600000.0
2008-10-13 08:14:00,0.70336,0.70336,0.70311,0.70311,12800000.0
2008-10-13 08:15:00,0.70275,0.70275,0.70143,0.70143,15400000.0
2008-10-13 08:16:00,0.70149,0.70314,0.70149,0.70314,17600000.0
2008-10-13 08:17:00,0.70356,0.70359,0.70348,0.70358,17600000.0
2008-10-13 08:18:00,0.70363,0.70363,0.70333,0.70333,16000000.0
2008-10-13 08:19:00,0.70263,0.70263,0.70257,0.70257,11200000.0
2008-10-13 08:20:00,0.70285,0.70305,0.70285,0.70286,16000000.0
2008-10-13 08:21:00,0.70288,0.70296,0.70177,0.70296,14400000.0
2008-10-13 08:22:00,0.70264,0.70268,0.70247,0.70268,11200000.0
2008-10-13 08:23:00,0.70264,0.70264,0.70253,0.70258,17600000.0
2008-10-13 08:24:00,0.70257,0.70291,0.70246,0.70291,17600000.0
2008-10-13 08:25:00,0.70294,0.70318,0.70291,0.70318,12800000.0
2008-10-13 08:26:00,0.70364,0.70365,0.70347,0.70347,11200000.0
2008-10-13 08:27:00,0.70341,0.70359,0.70315,0.70315,12800000.0
2008-10-13 08:28:00,0.70321,0.70332,0.70314,0.70328,14400000.0
2008-10-13 08:29:00,0.70337,0.70371,0.70334,0.70371,11200000.0
2008-10-13 08:30:00,0.70381,0.70381,0.70326,0.70326,8000000.0
2008-10-13 08:31:00,0.70265,0.70267,0.70214,0.70214,12800000.0
2008-10-13 08:32:00,0.70208,0.70208,0.70169,0.70169,11200000.0
2008-10-13 08:33:00,0.70131,0.70131,0.70077,0.70119,12800000.0
2008-10-13 08:34:00,0.70113,0.70113,0.70082,0.70094,11200000.0
2008-10-13 08:35:00,0.70112,0.7018,0.70112,0.7018,14400000.0
2008-10-13 08:36:00,0.7022,0.70331,0.7022,0.70331,17600000.0
2008-10-13 08:37:00,0.70269,0.70342,0.70259,0.70342,12800000.0
2008-10-13 08:38:00,0.70376,0.70376,0.7031,0.7032,12800000.0
2008-10-13 08:39:00,0.70301,0.70301,0.70235,0.70235,12800000.0
2008-10-13 08:40:00,0.70206,0.70206,0.70161,0.70161,12800000.0
2008-10-13 08:41:00,0.7014,0.70172,0.70123,0.70172,11200000.0
2008-10-13 08:42:00,0.70162,0.70162,0.70107,0.70111,12800000.0
2008-10-13 08:43:00,0.701,0.70153,0.70099,0.70153,17600000.0
2008-10-13 08:44:00,0.70178,0.70205,0.70178,0.70195,14400000.0
2008-10-13 08:45:00,0.7019,0.70204,0.70158,0.70158,11200000.0
2008-10-13 08:46:00,0.70187,0.70207,0.70187,0.70203,17000000.0
2008-10-13 08:47:00,0.70229,0.70325,0.70229,0.70325,11200000.0
2008-10-13 08:48:00,0.7031,0.70316,0.70302,0.70316,12800000.0
2008-10-13 08:49:00,0.70339,0.70374,0.70339,0.70374,17600000.0
2008-10-13 08:50:00,0.7037,0.7037,0.70354,0.70354,11200000.0
2008-10-13 08:51:00,0.70348,0.70369,0.70348,0.70369,12800000.0
2008-10-13 08:52:00,0.70381,0.70415,0.70381,0.70415,11200000.0
2008-10-13 08:53:00,0.70425,0.70451,0.70422,0.70451,12800000.0
2008-10-13 08:54:00,0.70455,0.70466,0.70444,0.70466,11200000.0
2008-10-13 08:55:00,0.70485,0.70597,0.70485,0.70597,16000000.0
2008-10-13 08:56:00,0.70602,0.70602,0.70589,0.70601,11600000.0
2008-10-13 08:57:00,0.70577,0.7058,0.70535,0.70568,11200000.0
2008-10-13 08:58:00,0.70588,0.70652,0.70588,0.70652,16000000.0
2008-10-13 08:59:00,0.70687,0.70758,0.70687,0.70758,16000000.0
2008-10-13 09:00:00,0.70761,0.70768,0.70695,0.70695,14400000.0
2008-10-13 09:01:00,0.70681,0.70746,0.70681,0.70745,17600000.0
2008-10-13 09:02:00,0.70759,0.70772,0.70758,0.70772,12800000.0
2008-10-13 09:03:00,0.7078,0.70806,0.7078,0.70806,9600000.0
2008-10-13 09:04:00,0.7081,0.70822,0.7081,0.70815,8000000.0
2008-10-13 09:05:00,0.70801,0.70801,0.70782,0.70782,12800000.0
2008-10-13 09:06:00,0.70731,0.70751,0.70731,0.70733,16000000.0
2008-10-13 09:07:00,0.70736,0.7075,0.70696,0.70733,15400000.0
2008-10-13 09:08:00,0.70733,0.70733,0.70653,0.70662,11200000.0
2008-10-13 09:09:00,0.70666,0.70666,0.70612,0.70612,17600000.0
2008-10-13 09:10:00,0.70615,0.70657,0.70615,0.70654,11200000.0
2008-10-13 09:11:00,0.70624,0.70624,0.70591,0.70591,11200000.0
2008-10-13 09:12:00,0.70587,0.70592,0.70574,0.70574,10600000.0
2008-10-13 09:13:00,0.7058,0.70603,0.7058,0.70601,14400000.0
2008-10-13 09:14:00,0.70611,0.70611,0.70507,0.70507,11200000.0
2008-10-13 09:15:00,0.7047,0.7047,0.70452,0.70452,12800000.0
2008-10-13 09:16:00,0.70436,0.70436,0.70395,0.70395,12800000.0
2008-10-13 09:17:00,0.70391,0.70438,0.70391,0.70438,17600000.0
2008-10-13 09:18:00,0.70454,0.70486,0.70454,0.70479,14400000.0
2008-10-13 09:19:00,0.70505,0.7052,0.70502,0.7052,11200000.0
2008-10-13 09:20:00,0.70477,0.70477,0.7046,0.70464,12800000.0
2008-10-13 09:21:00,0.70471,0.70474,0.70464,0.70464,12800000.0
2008-10-13 09:22:00,0.70457,0.70493,0.70457,0.70493,11200000.0
2008-10-13 09:23:00,0.70477,0.70488,0.70466,0.70466,11200000.0
2008-10-13 09:24:00,0.70464,0.70465,0.70451,0.70465,12200000.0
2008-10-13 09:25:00,0.70455,0.70455,0.70441,0.70447,16400000.0
2008-10-13 09:26:00,0.70452,0.70462,0.70376,0.70376,11200000.0
2008-10-13 09:27:00,0.70381,0.70421,0.70369,0.70403,12800000.0
2008-10-13 09:28:00,0.70404,0.70404,0.70362,0.70367,12800000.0
2008-10-13 09:29:00,0.70399,0.70399,0.70327,0.70327,12800000.0
2008-10-13 09:30:00,0.70373,0.70406,0.70373,0.70392,14400000.0
2008-10-13 09:31:00,0.7038,0.70393,0.70373,0.70373,14400000.0
2008-10-13 09:32:00,0.70369,0.70369,0.70352,0.70357,11200000.0
2008-10-13 09:33:00,0.70361,0.70369,0.70334,0.70369,12800000.0
2008-10-13 09:34:00,0.7035,0.7035,0.70342,0.70342,12800000.0
2008-10-13 09:35:00,0.70367,0.70391,0.70367,0.70387,12800000.0
2008-10-13 09:36:00,0.70389,0.70389,0.70335,0.70335,14400000.0
2008-10-13 09:37:00,0.70297,0.70302,0.70283,0.70298,12800000.0
2008-10-13 09:38:00,0.70307,0.70345,0.70294,0.70345,11200000.0
2008-10-13 09:39:00,0.70362,0.70362,0.70252,0.70252,11200000.0
2008-10-13 09:40:00,0.70313,0.7033,0.70313,0.70324,14400000.0
2008-10-13 09:41:00,0.70323,0.70324,0.70306,0.7032,16000000.0
2008-10-13 09:42:00,0.70324,0.70329,0.70314,0.70328,14400000.0
2008-10-13 09:43:00,0.70332,0.70349,0.70325,0.70349,12800000.0
2008-10-13 09:44:00,0.70359,0.70379,0.70359,0.70379,17600000.0
2008-10-13 09:45:00,0.70401,0.70412,0.70394,0.70412,11200000.0
2008-10-13 09:46:00,0.70423,0.70465,0.70423,0.70465,17600000.0
2008-10-13 09:47:00,0.70478,0.70478,0.70415,0.70415,16000000.0
2008-10-13 09:48:00,0.70422,0.70432,0.70414,0.70414,11200000.0
2008-10-13 09:49:00,0.70405,0.70445,0.70402,0.70445,11200000.0
2008-10-13 09:50:00,0.70464,0.70467,0.7045,0.70456,12800000.0
2008-10-13 09:51:00,0.70434,0.70434,0.70382,0.70382,12800000.0
2008-10-13 09:52:00,0.70349,0.70349,0.70335,0.70335,11200000.0
2008-10-13 09:53:00,0.70348,0.7038,0.70348,0.7038,11200000.0
2008-10-13 09:54:00,0.70408,0.70411,0.70407,0.70408,11200000.0
2008-10-13 09:55:00,0.70395,0.70395,0.70352,0.70353,11200000.0
2008-10-13 09:56:00,0.7035,0.7035,0.70309,0.70309,17600000.0
2008-10-13 09:57:00,0.70307,0.70307,0.70281,0.70294,16000000.0
2008-10-13 09:58:00,0.70284,0.70288,0.70267,0.70284,11200000.0
2008-10-13 09:59:00,0.70269,0.70295,0.70269,0.70295,11200000.0
2008-10-13 10:00:00,0.70323,0.70345,0.70323,0.70345,11200000.0
2008-10-13 10:01:00,0.70353,0.70366,0.70353,0.70361,17600000.0
2008-10-13 10:02:00,0.70346,0.70351,0.70338,0.70351,16000000.0
2008-10-13 10:03:00,0.70333,0.70333,0.70325,0.7033,16000000.0
2008-10-13 10:04:00,0.70352,0.70375,0.70352,0.70362,11200000.0
2008-10-13 10:05:00,0.70373,0.70402,0.70373,0.70402,11200000.0
2008-10-13 10:06:00,0.70428,0.70428,0.70413,0.7042,11200000.0
2008-10-13 10:07:00,0.70417,0.70417,0.70402,0.7041,18000000.0
2008-10-13 10:08:00,0.70371,0.70415,0.70371,0.70415,17600000.0
2008-10-13 10:09:00,0.70419,0.70419,0.7034,0.7034,17600000.0
2008-10-13 10:10:00,0.70314,0.7033,0.7031,0.70326,12800000.0
2008-10-13 10:11:00,0.70313,0.70325,0.70313,0.70319,17600000.0
2008-10-13 10:12:00,0.70347,0.7036,0.70346,0.70346,14400000.0
2008-10-13 10:13:00,0.70365,0.70369,0.70351,0.70367,11200000.0
2008-10-13 10:14:00,0.70353,0.70363,0.70351,0.70351,12800000.0
2008-10-13 10:15:00,0.70336,0.70349,0.70304,0.70304,11200000.0
2008-10-13 10:16:00,0.70337,0.70347,0.70327,0.70344,17600000.0
2008-10-13 10:17:00,0.70346,0.70402,0.70346,0.70402,18000000.0
2008-10-13 10:18:00,0.70373,0.7041,0.7037,0.7041,11200000.0
2008-10-13 10:19:00,0.70425,0.70473,0.70425,0.70473,11200000.0
2008-10-13 10:20:00,0.70506,0.70522,0.70502,0.70522,17600000.0
2008-10-13 10:21:00,0.70506,0.70511,0.70504,0.7051,12800000.0
2008-10-13 10:22:00,0.70516,0.70516,0.70496,0.70501,12800000.0
2008-10-13 10:23:00,0.70495,0.70521,0.70495,0.70521,12800000.0
2008-10-13 10:24:00,0.70516,0.70516,0.70499,0.70499,11200000.0
2008-10-13 10:25:00,0.70503,0.70552,0.70503,0.70552,11200000.0
2008-10-13 10:26:00,0.70581,0.70588,0.70564,0.70564,12800000.0
2008-10-13 10:27:00,0.70543,0.70543,0.70505,0.70519,12800000.0
2008-10-13 10:28:00,0.70523,0.70568,0.70523,0.70568,17600000.0
2008-10-13 10:29:00,0.70568,0.70604,0.70563,0.70604,11200000.0
2008-10-13 10:30:00,0.70664,0.70739,0.70664,0.70739,11200000.0
2008-10-13 10:31:00,0.70766,0.70843,0.70766,0.70838,12800000.0
2008-10-13 10:32:00,0.70846,0.70874,0.70842,0.70873,12800000.0
2008-10-13 10:33:00,0.70847,0.7087,0.70839,0.7087,8000000.0
2008-10-13 10:34:00,0.70838,0.70838,0.70804,0.70817,12800000.0
2008-10-13 10:35:00,0.70827,0.70827,0.70791,0.70816,11200000.0
2008-10-13 10:36:00,0.70853,0.70876,0.70853,0.70876,16000000.0
2008-10-13 10:37:00,0.70862,0.70865,0.70844,0.70863,11200000.0
2008-10-13 10:38:00,0.70884,0.70884,0.70868,0.70869,11200000.0
2008-10-13 10:39:00,0.70854,0.70875,0.70854,0.70875,12200000.0
2008-10-13 10:40:00,0.70816,0.70835,0.7081,0.70811,17600000.0
2008-10-13 10:41:00,0.7087,0.7087,0.70818,0.70818,17600000.0
2008-10-13 10:42:00,0.70783,0.70783,0.70773,0.70778,12800000.0
2008-10-13 10:43:00,0.70771,0.70777,0.70764,0.70777,14400000.0
2008-10-13 10:44:00,0.70813,0.70817,0.708,0.70811,11200000.0
2008-10-13 10:45:00,0.70815,0.70815,0.70778,0.70789,12800000.0
2008-10-13 10:46:00,0.7079,0.70811,0.70785,0.70807,11200000.0
2008-10-13 10:47:00,0.70832,0.70832,0.70823,0.70823,14400000.0
2008-10-13 10:48:00,0.7078,0.7078,0.70618,0.70618,17400000.0
2008-10-13 10:49:00,0.70536,0.7054,0.70506,0.70506,12800000.0
2008-10-13 10:50:00,0.70381,0.70449,0.70381,0.70449,9600000.0
2008-10-13 10:51:00,0.70537,0.70632,0.70537,0.70632,11200000.0
2008-10-13 10:52:00,0.70665,0.70681,0.70636,0.70681,9600000.0
2008-10-13 10:53:00,0.70738,0.70774,0.70738,0.70774,16000000.0
2008-10-13 10:54:00,0.70782,0.70793,0.70781,0.70791,14400000.0
2008-10-13 10:55:00,0.70766,0.7086,0.7076,0.7086,11200000.0
2008-10-13 10:56:00,0.708,0.708,0.70766,0.7079,10600000.0
2008-10-13 10:57:00,0.70808,0.70827,0.70808,0.70826,17600000.0
2008-10-13 10:58:00,0.70853,0.70907,0.70853,0.70907,14400000.0
2008-10-13 10:59:00,0.70904,0.70904,0.70832,0.70835,16000000.0
2008-10-13 11:00:00,0.70823,0.70823,0.70705,0.70705,12800000.0
2008-10-13 11:01:00,0.70669,0.70684,0.70594,0.70594,14800000.0
2008-10-13 11:02:00,0.70591,0.7061,0.70591,0.70601,14400000.0
2008-10-13 11:03:00,0.70612,0.70626,0.70609,0.70622,11200000.0
2008-10-13 11:04:00,0.7054,0.7054,0.70055,0.70069,12800000.0
2008-10-13 11:05:00,0.70151,0.70309,0.70151,0.70302,12800000.0
2008-10-13 11:06:00,0.70361,0.70429,0.70361,0.7039,14400000.0
2008-10-13 11:07:00,0.70373,0.70381,0.70348,0.70381,12800000.0
2008-10-13 11:08:00,0.70415,0.70428,0.7038,0.70428,11200000.0
2008-10-13 11:09:00,0.705,0.70638,0.70442,0.70638,12800000.0
2008-10-13 11:10:00,0.70702,0.70706,0.70665,0.70665,11200000.0
2008-10-13 11:11:00,0.7065,0.70669,0.7065,0.70669,17600000.0
2008-10-13 11:12:00,0.70687,0.70728,0.70678,0.70728,17600000.0
2008-10-13 11:13:00,0.7074,0.70757,0.70703,0.70703,11200000.0
2008-10-13 11:14:00,0.70703,0.70708,0.70681,0.70682,14400000.0
2008-10-13 11:15:00,0.70676,0.70678,0.70664,0.70666,11200000.0
2008-10-13 11:16:00,0.70672,0.70679,0.70651,0.70677,17600000.0
2008-10-13 11:17:00,0.70668,0.70671,0.70662,0.70667,12800000.0
2008-10-13 11:18:00,0.7066,0.7066,0.70639,0.7064,11200000.0
2008-10-13 11:19:00,0.70587,0.70587,0.70563,0.70563,12800000.0
2008-10-13 11:20:00,0.70592,0.70592,0.70554,0.70554,10600000.0
2008-10-13 11:21:00,0.70548,0.70584,0.70539,0.70539,12800000.0
2008-10-13 11:22:00,0.70578,0.70595,0.70556,0.70556,14400000.0
2008-10-13 11:23:00,0.7058,0.70583,0.70556,0.7058,12800000.0
2008-10-13 11:24:00,0.70552,0.70564,0.7054,0.7056,12800000.0
2008-10-13 11:25:00,0.70568,0.70581,0.70561,0.70573,12800000.0
2008-10-13 11:26:00,0.70579,0.70602,0.70579,0.70602,12800000.0
2008-10-13 11:27:00,0.70611,0.70638,0.70611,0.70638,11200000.0
2008-10-13 11:28:00,0.70636,0.70646,0.70611,0.70611,11200000.0
2008-10-13 11:29:00,0.70552,0.70552,0.70483,0.705,12800000.0
2008-10-13 11:30:00,0.70502,0.7053,0.70497,0.7053,14400000.0
2008-10-13 11:31:00,0.70538,0.70544,0.70538,0.70544,8000000.0
2008-10-13 11:32:00,0.70548,0.70548,0.70537,0.70541,16000000.0
2008-10-13 11:33:00,0.70533,0.70539,0.70527,0.70527,14400000.0
2008-10-13 11:34:00,0.70516,0.70521,0.70492,0.70492,18000000.0
2008-10-13 11:35:00,0.70513,0.70538,0.70513,0.70538,14400000.0
2008-10-13 11:36:00,0.70555,0.70561,0.70532,0.70546,12800000.0
2008-10-13 11:37:00,0.70558,0.70567,0.70554,0.70567,11200000.0
2008-10-13 11:38:00,0.70581,0.70627,0.70581,0.70617,16000000.0
2008-10-13 11:39:00,0.70625,0.70633,0.70621,0.70626,12800000.0
2008-10-13 11:40:00,0.70637,0.70647,0.70637,0.70647,12800000.0
2008-10-13 11:41:00,0.70616,0.70628,0.70616,0.70624,17600000.0
2008-10-13 11:42:00,0.70622,0.70622,0.70608,0.70608,12800000.0
2008-10-13 11:43:00,0.70617,0.70621,0.70585,0.70617,16000000.0
2008-10-13 11:44:00,0.70628,0.70636,0.70628,0.70635,12800000.0
2008-10-13 11:45:00,0.70628,0.70636,0.70611,0.70633,16000000.0
2008-10-13 11:46:00,0.70624,0.70624,0.70517,0.70541,12800000.0
2008-10-13 11:47:00,0.70549,0.70556,0.70539,0.70544,12800000.0
2008-10-13 11:48:00,0.70526,0.70567,0.70526,0.70563,12800000.0
2008-10-13 11:49:00,0.70563,0.70563,0.70546,0.70559,12800000.0
2008-10-13 11:50:00,0.70548,0.70548,0.70492,0.70492,12800000.0
2008-10-13 11:51:00,0.70484,0.70553,0.70481,0.70553,11200000.0
2008-10-13 11:52:00,0.70548,0.70548,0.70511,0.70513,12800000.0
2008-10-13 11:53:00,0.70505,0.70505,0.70386,0.7049,16000000.0
2008-10-13 11:54:00,0.70439,0.70439,0.70398,0.70407,17600000.0
2008-10-13 11:55:00,0.70391,0.70394,0.70375,0.70386,11200000.0
2008-10-13 11:56:00,0.70402,0.70456,0.70402,0.70456,12800000.0
2008-10-13 11:57:00,0.70414,0.70414,0.70375,0.70395,11200000.0
2008-10-13 11:58:00,0.70385,0.70385,0.70352,0.70352,12800000.0
2008-10-13 11:59:00,0.70345,0.70347,0.70335,0.70345,11600000.0
2008-10-13 12:00:00,0.70346,0.70379,0.70264,0.70379,17600000.0
2008-10-13 12:01:00,0.7039,0.70426,0.7039,0.70426,11200000.0
2008-10-13 12:02:00,0.70443,0.70443,0.7043,0.70443,12800000.0
2008-10-13 12:03:00,0.70449,0.70481,0.70449,0.70481,12800000.0
2008-10-13 12:04:00,0.70484,0.70485,0.70474,0.70483,17600000.0
2008-10-13 12:05:00,0.70481,0.70487,0.70472,0.70487,11200000.0
2008-10-13 12:06:00,0.70487,0.70501,0.70483,0.70501,17600000.0
2008-10-13 12:07:00,0.70499,0.70499,0.70484,0.70491,12800000.0
2008-10-13 12:08:00,0.70507,0.70507,0.70495,0.705,12800000.0
2008-10-13 12:09:00,0.70471,0.7048,0.70453,0.70453,11200000.0
2008-10-13 12:10:00,0.70457,0.70462,0.70441,0.70462,18000000.0
2008-10-13 12:11:00,0.70469,0.70483,0.70469,0.70471,16000000.0
2008-10-13 12:12:00,0.70484,0.70492,0.70476,0.70491,18000000.0
2008-10-13 12:13:00,0.705,0.70508,0.70496,0.70496,14800000.0
2008-10-13 12:14:00,0.70482,0.70483,0.70473,0.70473,11200000.0
2008-10-13 12:15:00,0.70473,0.70518,0.70473,0.70518,16000000.0
2008-10-13 12:16:00,0.70535,0.70547,0.70512,0.70527,17600000.0
2008-10-13 12:17:00,0.70528,0.70528,0.70497,0.70517,18000000.0
2008-10-13 12:18:00,0.70543,0.70549,0.70528,0.70528,17000000.0
2008-10-13 12:19:00,0.70532,0.70609,0.70532,0.70609,12800000.0
2008-10-13 12:20:00,0.70642,0.70718,0.7059,0.7059,16000000.0
2008-10-13 12:21:00,0.7069,0.70695,0.70674,0.70674,16000000.0
2008-10-13 12:22:00,0.70669,0.70669,0.70633,0.70651,16000000.0
2008-10-13 12:23:00,0.70665,0.70703,0.70665,0.70701,11200000.0
2008-10-13 12:24:00,0.70694,0.70694,0.70681,0.70689,12800000.0
2008-10-13 12:25:00,0.70688,0.70693,0.70667,0.70667,12800000.0
2008-10-13 12:26:00,0.70667,0.70674,0.70569,0.70668,12800000.0
2008-10-13 12:27:00,0.70649,0.70649,0.70617,0.70617,11200000.0
2008-10-13 12:28:00,0.70574,0.70574,0.70534,0.70534,12800000.0
2008-10-13 12:29:00,0.70518,0.70518,0.70502,0.70513,12800000.0
2008-10-13 12:30:00,0.70534,0.70558,0.70525,0.70558,11200000.0
2008-10-13 12:31:00,0.7057,0.70585,0.7057,0.70579,14400000.0
2008-10-13 12:32:00,0.70587,0.70596,0.70581,0.70589,12800000.0
2008-10-13 12:33:00,0.70584,0.70598,0.70584,0.70598,11200000.0
2008-10-13 12:34:00,0.7061,0.70619,0.70596,0.70619,12800000.0
2008-10-13 12:35:00,0.70636,0.7064,0.70617,0.70623,11200000.0
2008-10-13 12:36:00,0.70625,0.70625,0.70614,0.70624,12800000.0
2008-10-13 12:37:00,0.70645,0.70676,0.70628,0.70642,12800000.0
2008-10-13 12:38:00,0.70684,0.70694,0.70649,0.70694,16000000.0
2008-10-13 12:39:00,0.70704,0.70719,0.70704,0.70706,16000000.0
2008-10-13 12:40:00,0.70688,0.70688,0.70677,0.70678,17600000.0
2008-10-13 12:41:00,0.70699,0.70705,0.70681,0.707,10600000.0
2008-10-13 12:42:00,0.70712,0.70712,0.70679,0.70703,11200000.0
2008-10-13 12:43:00,0.70744,0.70776,0.70744,0.70776,17600000.0
2008-10-13 12:44:00,0.70811,0.70875,0.708,0.708,14400000.0
2008-10-13 12:45:00,0.70796,0.70796,0.70765,0.70765,12800000.0
2008-10-13 12:46:00,0.70787,0.70837,0.70784,0.70837,17600000.0
2008-10-13 12:47:00,0.70864,0.70924,0.70864,0.70924,11200000.0
2008-10-13 12:48:00,0.70921,0.70921,0.70909,0.70912,11200000.0
2008-10-13 12:49:00,0.70888,0.70888,0.70734,0.70734,14400000.0
2008-10-13 12:50:00,0.70748,0.70853,0.70748,0.70853,12800000.0
2008-10-13 12:51:00,0.70848,0.70848,0.70785,0.70837,12800000.0
2008-10-13 12:52:00,0.70857,0.70871,0.70848,0.70871,16000000.0
2008-10-13 12:53:00,0.70857,0.70867,0.70839,0.70867,11200000.0
2008-10-13 12:54:00,0.70876,0.70909,0.70864,0.70909,17600000.0
2008-10-13 12:55:00,0.70926,0.70987,0.70926,0.70954,12800000.0
2008-10-13 12:56:00,0.70929,0.70952,0.70929,0.70952,14400000.0
2008-10-13 12:57:00,0.70917,0.70917,0.70868,0.70872,14400000.0
2008-10-13 12:58:00,0.70857,0.70857,0.70818,0.70818,17600000.0
2008-10-13 12:59:00,0.70842,0.70842,0.70824,0.70824,11200000.0
2008-10-13 13:00:00,0.70832,0.70844,0.70813,0.70813,11200000.0
2008-10-13 13:01:00,0.70762,0.70767,0.70752,0.70767,13200000.0
2008-10-13 13:02:00,0.70778,0.70787,0.70772,0.70786,12800000.0
2008-10-13 13:03:00,0.70825,0.70846,0.70819,0.70819,11200000.0
2008-10-13 13:04:00,0.708,0.7081,0.70762,0.7081,12600000.0
2008-10-13 13:05:00,0.70812,0.70822,0.70799,0.70822,11200000.0
2008-10-13 13:06:00,0.70818,0.70827,0.70802,0.70802,17600000.0
2008-10-13 13:07:00,0.70795,0.70806,0.70771,0.70771,16000000.0
2008-10-13 13:08:00,0.70743,0.70743,0.70714,0.70731,11200000.0
2008-10-13 13:09:00,0.70733,0.70751,0.70707,0.70708,16000000.0
2008-10-13 13:10:00,0.70709,0.70725,0.70705,0.70705,12800000.0
2008-10-13 13:11:00,0.7071,0.70749,0.7071,0.70749,11200000.0
2008-10-13 13:12:00,0.70763,0.70769,0.7076,0.70769,11200000.0
2008-10-13 13:13:00,0.70782,0.70782,0.70769,0.70774,12800000.0
2008-10-13 13:14:00,0.70764,0.70764,0.70749,0.70754,11200000.0
2008-10-13 13:15:00,0.70742,0.70773,0.70732,0.70773,16000000.0
2008-10-13 13:16:00,0.70794,0.70794,0.70761,0.70761,17600000.0
2008-10-13 13:17:00,0.70656,0.70656,0.70538,0.70541,12800000.0
2008-10-13 13:18:00,0.70542,0.70558,0.70532,0.70558,17600000.0
2008-10-13 13:19:00,0.70611,0.70611,0.7056,0.7056,14400000.0
2008-10-13 13:20:00,0.7058,0.70627,0.7058,0.70616,12800000.0
2008-10-13 13:21:00,0.70578,0.70599,0.70578,0.70578,12800000.0
2008-10-13 13:22:00,0.70602,0.70659,0.70602,0.70659,12800000.0
2008-10-13 13:23:00,0.70659,0.70659,0.70652,0.70652,11200000.0
2008-10-13 13:24:00,0.70664,0.70679,0.70664,0.70679,12800000.0
2008-10-13 13:25:00,0.7069,0.70703,0.70688,0.70688,16000000.0
2008-10-13 13:26:00,0.70682,0.70711,0.70682,0.7071,10600000.0
2008-10-13 13:27:00,0.70719,0.70727,0.70718,0.70722,12800000.0
2008-10-13 13:28:00,0.70724,0.70753,0.70724,0.70752,12800000.0
2008-10-13 13:29:00,0.70747,0.70747,0.70705,0.70705,11200000.0
2008-10-13 13:30:00,0.70699,0.707,0.70693,0.70694,11600000.0
2008-10-13 13:31:00,0.70695,0.70705,0.70693,0.70705,14400000.0
2008-10-13 13:32:00,0.70707,0.70789,0.70704,0.70789,14400000.0
2008-10-13 13:33:00,0.70765,0.70767,0.7074,0.7074,16000000.0
2008-10-13 13:34:00,0.70737,0.70781,0.70732,0.70781,16000000.0
2008-10-13 13:35:00,0.70793,0.70793,0.70751,0.70751,12200000.0
2008-10-13 13:36:00,0.70728,0.70728,0.70716,0.70721,16000000.0
2008-10-13 13:37:00,0.70715,0.70749,0.70715,0.70749,16000000.0
2008-10-13 13:38:00,0.70746,0.70746,0.70702,0.70702,12800000.0
2008-10-13 13:39:00,0.70735,0.70735,0.70673,0.70673,12800000.0
2008-10-13 13:40:00,0.70656,0.70656,0.70618,0.70618,9600000.0
2008-10-13 13:41:00,0.70606,0.70606,0.70597,0.70597,11200000.0
2008-10-13 13:42:00,0.70596,0.70656,0.70596,0.70656,14400000.0
2008-10-13 13:43:00,0.70656,0.70674,0.7065,0.70674,36800000.0
2008-10-13 13:44:00,0.70695,0.707,0.70691,0.70697,12800000.0
2008-10-13 13:45:00,0.70694,0.70701,0.70688,0.70688,16000000.0
2008-10-13 13:46:00,0.70684,0.70687,0.70661,0.70661,12800000.0
2008-10-13 13:47:00,0.70653,0.70653,0.70633,0.70633,40000000.0
2008-10-13 13:48:00,0.70619,0.70647,0.70612,0.70647,34600000.0
2008-10-13 13:49:00,0.70674,0.70738,0.70674,0.70738,33600000.0
2008-10-13 13:50:00,0.70706,0.70706,0.70662,0.70662,19200000.0
2008-10-13 13:51:00,0.70645,0.70645,0.70619,0.70619,25600000.0
2008-10-13 13:52:00,0.70596,0.70599,0.70552,0.70552,11200000.0
2008-10-13 13:53:00,0.70519,0.70539,0.70519,0.70539,32000000.0
2008-10-13 13:54:00,0.70539,0.70567,0.70539,0.70567,25600000.0
2008-10-13 13:55:00,0.70558,0.70558,0.70525,0.70525,11200000.0
2008-10-13 13:56:00,0.70535,0.70541,0.70535,0.70535,14400000.0
2008-10-13 13:57:00,0.70543,0.70555,0.70541,0.70555,14400000.0
2008-10-13 13:58:00,0.70557,0.70557,0.70522,0.70522,17600000.0
2008-10-13 13:59:00,0.7052,0.7052,0.70508,0.7051,9600000.0
2008-10-13 14:00:00,0.7051,0.70521,0.7048,0.70485,54400000.0
2008-10-13 14:01:00,0.70468,0.70473,0.70465,0.70468,46400000.0
2008-10-13 14:02:00,0.70464,0.70464,0.70453,0.70454,11200000.0
2008-10-13 14:03:00,0.70459,0.70462,0.70456,0.70456,16000000.0
2008-10-13 14:04:00,0.70414,0.70421,0.70393,0.70393,11600000.0
2008-10-13 14:05:00,0.70461,0.7047,0.70456,0.7047,17600000.0
2008-10-13 14:06:00,0.70448,0.70484,0.70448,0.70484,12800000.0
2008-10-13 14:07:00,0.70488,0.70495,0.70487,0.70487,11200000.0
2008-10-13 14:08:00,0.70477,0.70477,0.70427,0.70427,27200000.0
2008-10-13 14:09:00,0.70425,0.70443,0.70425,0.70429,27200000.0
2008-10-13 14:10:00,0.70434,0.70446,0.70433,0.7044,42000000.0
2008-10-13 14:11:00,0.70456,0.70464,0.70456,0.7046,11200000.0
2008-10-13 14:12:00,0.70455,0.70461,0.7045,0.7045,19200000.0
2008-10-13 14:13:00,0.70442,0.70446,0.70438,0.70446,16000000.0
2008-10-13 14:14:00,0.70439,0.70447,0.70434,0.70446,14400000.0
2008-10-13 14:15:00,0.7047,0.7047,0.70451,0.70453,8000000.0
2008-10-13 14:16:00,0.70443,0.70455,0.7044,0.70455,32000000.0
2008-10-13 14:17:00,0.70436,0.70437,0.70411,0.70411,12800000.0
2008-10-13 14:18:00,0.70441,0.70441,0.7041,0.70418,16000000.0
2008-10-13 14:19:00,0.7045,0.7045,0.70441,0.70441,14400000.0
2008-10-13 14:20:00,0.70451,0.7046,0.70446,0.70446,11200000.0
2008-10-13 14:21:00,0.70445,0.70448,0.70435,0.70448,43600000.0
2008-10-13 14:22:00,0.70453,0.70453,0.70434,0.70448,17600000.0
2008-10-13 14:23:00,0.70446,0.70453,0.70438,0.70453,43200000.0
2008-10-13 14:24:00,0.7045,0.7045,0.7042,0.7042,11200000.0
2008-10-13 14:25:00,0.70407,0.70422,0.70407,0.70415,57600000.0
2008-10-13 14:26:00,0.70436,0.70443,0.70435,0.70443,44200000.0
2008-10-13 14:27:00,0.70442,0.70443,0.70434,0.70443,36800000.0
2008-10-13 14:28:00,0.70447,0.7045,0.70431,0.70432,49600000.0
2008-10-13 14:29:00,0.7042,0.70427,0.70404,0.70415,17600000.0
2008-10-13 14:30:00,0.70416,0.70416,0.70397,0.70402,11200000.0
2008-10-13 14:31:00,0.70405,0.70464,0.70397,0.70464,30400000.0
2008-10-13 14:32:00,0.70482,0.70482,0.70441,0.70441,44200000.0
2008-10-13 14:33:00,0.70432,0.70432,0.70406,0.70407,14400000.0
2008-10-13 14:34:00,0.70353,0.70385,0.70353,0.70381,42600000.0
2008-10-13 14:35:00,0.704,0.704,0.70377,0.70377,30800000.0
2008-10-13 14:36:00,0.70387,0.70393,0.70347,0.70347,11200000.0
2008-10-13 14:37:00,0.70334,0.70339,0.70327,0.70327,12800000.0
2008-10-13 14:38:00,0.70303,0.70303,0.70283,0.70286,51200000.0
2008-10-13 14:39:00,0.7027,0.70275,0.70267,0.7027,38400000.0
2008-10-13 14:40:00,0.70268,0.70268,0.70263,0.70263,32000000.0
2008-10-13 14:41:00,0.70272,0.70285,0.70272,0.70285,76800000.0
2008-10-13 14:42:00,0.70264,0.70264,0.70249,0.70249,19200000.0
2008-10-13 14:43:00,0.7022,0.7022,0.70076,0.70076,24000000.0
2008-10-13 14:44:00,0.70049,0.70049,0.70003,0.70035,28800000.0
2008-10-13 14:45:00,0.70094,0.70135,0.7009,0.70135,11200000.0
2008-10-13 14:46:00,0.7014,0.70148,0.70134,0.70134,17600000.0
2008-10-13 14:47:00,0.70108,0.70109,0.701,0.70105,16000000.0
2008-10-13 14:48:00,0.70076,0.70115,0.70062,0.70062,17600000.0
2008-10-13 14:49:00,0.70071,0.70084,0.70071,0.70083,43200000.0
2008-10-13 14:50:00,0.70105,0.70128,0.70105,0.70128,31400000.0
2008-10-13 14:51:00,0.7014,0.70148,0.70128,0.70128,29800000.0
2008-10-13 14:52:00,0.70124,0.70134,0.70121,0.70134,16000000.0
2008-10-13 14:53:00,0.70171,0.70209,0.70171,0.70209,22400000.0
2008-10-13 14:54:00,0.70233,0.7027,0.70233,0.70237,23400000.0
2008-10-13 14:55:00,0.70253,0.70295,0.70253,0.70293,17600000.0
2008-10-13 14:56:00,0.7027,0.70317,0.7027,0.70317,18600000.0
2008-10-13 14:57:00,0.70319,0.70366,0.70304,0.70366,14400000.0
2008-10-13 14:58:00,0.7036,0.70364,0.70331,0.70331,24000000.0
2008-10-13 14:59:00,0.70316,0.70316,0.70288,0.70303,12800000.0
2008-10-13 15:00:00,0.70298,0.70302,0.7028,0.70302,12800000.0
2008-10-13 15:01:00,0.70318,0.70335,0.70318,0.70328,11200000.0
2008-10-13 15:02:00,0.70303,0.7031,0.70296,0.70296,29200000.0
2008-10-13 15:03:00,0.70303,0.70305,0.70284,0.70284,11200000.0
2008-10-13 15:04:00,0.70286,0.70286,0.70258,0.70267,44800000.0
2008-10-13 15:05:00,0.70306,0.70351,0.70306,0.70341,12800000.0
2008-10-13 15:06:00,0.70329,0.70329,0.70302,0.70303,24000000.0
2008-10-13 15:07:00,0.70308,0.70312,0.70302,0.70312,38400000.0
2008-10-13 15:08:00,0.70321,0.70358,0.70321,0.7035,34000000.0
2008-10-13 15:09:00,0.70388,0.70441,0.70383,0.70438,33600000.0
2008-10-13 15:10:00,0.70457,0.70461,0.70449,0.70458,36800000.0
2008-10-13 15:11:00,0.70469,0.7048,0.70463,0.7048,33600000.0
2008-10-13 15:12:00,0.70522,0.70574,0.70506,0.70574,39400000.0
2008-10-13 15:13:00,0.70616,0.70657,0.70616,0.70653,59200000.0
2008-10-13 15:14:00,0.70663,0.70663,0.7065,0.70651,28800000.0
2008-10-13 15:15:00,0.70645,0.70649,0.70642,0.70647,17600000.0
2008-10-13 15:16:00,0.70652,0.70675,0.70647,0.70675,19200000.0
2008-10-13 15:17:00,0.7066,0.70669,0.70646,0.70646,24000000.0
2008-10-13 15:18:00,0.7065,0.70675,0.7065,0.7066,14400000.0
2008-10-13 15:19:00,0.7065,0.7065,0.70629,0.70629,12200000.0
2008-10-13 15:20:00,0.70639,0.70669,0.70639,0.70669,19200000.0
2008-10-13 15:21:00,0.70663,0.70663,0.70582,0.70582,28800000.0
2008-10-13 15:22:00,0.70579,0.70594,0.70579,0.70594,24000000.0
2008-10-13 15:23:00,0.70612,0.70618,0.70611,0.70611,63400000.0
2008-10-13 15:24:00,0.70567,0.70567,0.7047,0.7047,16000000.0
2008-10-13 15:25:00,0.70402,0.70402,0.70391,0.70398,35600000.0
2008-10-13 15:26:00,0.70404,0.70441,0.70404,0.70441,57600000.0
2008-10-13 15:27:00,0.7046,0.70545,0.70458,0.70545,8000000.0
2008-10-13 15:28:00,0.70589,0.70598,0.70585,0.70585,12800000.0
2008-10-13 15:29:00,0.70581,0.7061,0.70494,0.7061,63400000.0
2008-10-13 15:30:00,0.70508,0.70647,0.70474,0.70543,69800000.0
2008-10-13 15:31:00,0.70663,0.7072,0.70663,0.70694,67600000.0
2008-10-13 15:32:00,0.70663,0.70663,0.70621,0.70652,32000000.0
2008-10-13 15:33:00,0.70643,0.70653,0.70632,0.70644,48000000.0
2008-10-13 15:34:00,0.70677,0.70735,0.70677,0.70722,35600000.0
2008-10-13 15:35:00,0.7071,0.7071,0.70686,0.70704,37200000.0
2008-10-13 15:36:00,0.70711,0.7075,0.70711,0.7075,18000000.0
2008-10-13 15:37:00,0.70769,0.70786,0.70764,0.70786,38400000.0
2008-10-13 15:38:00,0.70789,0.70797,0.70784,0.70796,61800000.0
2008-10-13 15:39:00,0.70763,0.70763,0.70747,0.70748,44800000.0
2008-10-13 15:40:00,0.70728,0.70728,0.70646,0.70652,35200000.0
2008-10-13 15:41:00,0.7065,0.7065,0.70643,0.70649,33600000.0
2008-10-13 15:42:00,0.70636,0.70636,0.70543,0.70543,43600000.0
2008-10-13 15:43:00,0.7049,0.7051,0.70481,0.7051,49600000.0
2008-10-13 15:44:00,0.70559,0.7056,0.70555,0.70557,22400000.0
2008-10-13 15:45:00,0.70532,0.70601,0.70532,0.70601,25600000.0
2008-10-13 15:46:00,0.70627,0.70627,0.70539,0.70539,16000000.0
2008-10-13 15:47:00,0.70509,0.7053,0.70505,0.7053,28800000.0
2008-10-13 15:48:00,0.70536,0.70551,0.70531,0.70551,31400000.0
2008-10-13 15:49:00,0.7052,0.70526,0.7051,0.70526,35200000.0
2008-10-13 15:50:00,0.70519,0.70519,0.70501,0.70501,25600000.0
2008-10-13 15:51:00,0.70438,0.70438,0.70369,0.70407,51200000.0
2008-10-13 15:52:00,0.70417,0.7044,0.70417,0.70435,22400000.0
2008-10-13 15:53:00,0.70446,0.70451,0.70442,0.70449,12800000.0
2008-10-13 15:54:00,0.70459,0.70502,0.70459,0.70502,17600000.0
2008-10-13 15:55:00,0.70504,0.70504,0.7049,0.7049,8000000.0
2008-10-13 15:56:00,0.70485,0.70488,0.70463,0.70463,41800000.0
2008-10-13 15:57:00,0.70455,0.70461,0.70441,0.70446,20800000.0
2008-10-13 15:58:00,0.70461,0.70472,0.70461,0.70463,25600000.0
2008-10-13 15:59:00,0.70465,0.70495,0.70465,0.70495,30400000.0
2008-10-13 16:00:00,0.70525,0.7061,0.70525,0.70597,44800000.0
2008-10-13 16:01:00,0.70592,0.70597,0.70579,0.70579,11200000.0
2008-10-13 16:02:00,0.70566,0.70566,0.70527,0.70527,43200000.0
2008-10-13 16:03:00,0.70461,0.70461,0.7035,0.7035,62400000.0
2008-10-13 16:04:00,0.70382,0.70382,0.70307,0.70307,53200000.0
2008-10-13 16:05:00,0.70278,0.70278,0.70237,0.70237,11200000.0
2008-10-13 16:06:00,0.70212,0.70212,0.7017,0.7017,49600000.0
2008-10-13 16:07:00,0.70157,0.70174,0.7015,0.70174,38400000.0
2008-10-13 16:08:00,0.70212,0.70212,0.70133,0.70133,43600000.0
2008-10-13 16:09:00,0.70101,0.70101,0.70088,0.70088,46800000.0
2008-10-13 16:10:00,0.70079,0.70086,0.7007,0.70073,12800000.0
2008-10-13 16:11:00,0.70066,0.70066,0.70025,0.70025,11200000.0
2008-10-13 16:12:00,0.7002,0.70023,0.70013,0.70014,22400000.0
2008-10-13 16:13:00,0.70032,0.70032,0.70007,0.7001,45800000.0
2008-10-13 16:14:00,0.70013,0.70013,0.69991,0.70009,49000000.0
2008-10-13 16:15:00,0.70023,0.70077,0.70023,0.70077,43200000.0
2008-10-13 16:16:00,0.70058,0.70062,0.70048,0.70054,35200000.0
2008-10-13 16:17:00,0.70073,0.70073,0.70008,0.70008,27200000.0
2008-10-13 16:18:00,0.69999,0.70024,0.69969,0.69969,44200000.0
2008-10-13 16:19:00,0.69975,0.70005,0.69975,0.69994,17600000.0
2008-10-13 16:20:00,0.69948,0.69977,0.69948,0.69969,12800000.0
2008-10-13 16:21:00,0.69961,0.69973,0.69951,0.69968,27200000.0
2008-10-13 16:22:00,0.7,0.70001,0.69983,0.69996,48000000.0
2008-10-13 16:23:00,0.69999,0.70016,0.69999,0.70014,46400000.0
2008-10-13 16:24:00,0.6997,0.69982,0.6997,0.69977,59600000.0
2008-10-13 16:25:00,0.69981,0.69981,0.69949,0.69949,30400000.0
2008-10-13 16:26:00,0.6994,0.6994,0.69929,0.69929,19200000.0
2008-10-13 16:27:00,0.69927,0.69929,0.6991,0.6991,14400000.0
2008-10-13 16:28:00,0.69895,0.69895,0.69873,0.69875,25600000.0
2008-10-13 16:29:00,0.69882,0.69885,0.6987,0.6987,40400000.0
2008-10-13 16:30:00,0.69877,0.69877,0.69845,0.69845,49000000.0
2008-10-13 16:31:00,0.69836,0.69899,0.69829,0.69899,54400000.0
2008-10-13 16:32:00,0.69926,0.69966,0.69926,0.69959,40000000.0
2008-10-13 16:33:00,0.6997,0.70018,0.6997,0.70018,48400000.0
2008-10-13 16:34:00,0.7004,0.70076,0.7004,0.70064,56000000.0
2008-10-13 16:35:00,0.70012,0.70016,0.69979,0.69979,80400000.0
2008-10-13 16:36:00,0.69954,0.69975,0.69954,0.69968,72000000.0
2008-10-13 16:37:00,0.69981,0.70023,0.69962,0.6999,71400000.0
2008-10-13 16:38:00,0.70005,0.70009,0.69952,0.69952,11200000.0
2008-10-13 16:39:00,0.69959,0.69988,0.69946,0.69988,67200000.0
2008-10-13 16:40:00,0.69994,0.69994,0.69942,0.69942,12800000.0
2008-10-13 16:41:00,0.69928,0.6993,0.69908,0.69912,46400000.0
2008-10-13 16:42:00,0.69924,0.69924,0.6985,0.69851,75200000.0
2008-10-13 16:43:00,0.69836,0.69836,0.69813,0.69813,44800000.0
2008-10-13 16:44:00,0.69799,0.69799,0.69729,0.69729,49600000.0
2008-10-13 16:45:00,0.69704,0.69704,0.69652,0.69652,49600000.0
2008-10-13 16:46:00,0.69616,0.69668,0.69616,0.69668,76800000.0
2008-10-13 16:47:00,0.69716,0.69716,0.69682,0.69682,78400000.0
2008-10-13 16:48:00,0.69665,0.69669,0.69659,0.69669,57600000.0
2008-10-13 16:49:00,0.6968,0.69709,0.69666,0.69709,43200000.0
2008-10-13 16:50:00,0.69707,0.69707,0.69677,0.69681,94800000.0
2008-10-13 16:51:00,0.69675,0.69675,0.69667,0.69667,29200000.0
2008-10-13 16:52:00,0.6965,0.6965,0.69627,0.69646,38400000.0
2008-10-13 16:53:00,0.69651,0.69668,0.69651,0.69668,21200000.0
2008-10-13 16:54:00,0.69687,0.69706,0.69684,0.69706,14400000.0
2008-10-13 16:55:00,0.69725,0.69729,0.69714,0.69729,59200000.0
2008-10-13 16:56:00,0.69745,0.69775,0.69745,0.69762,14400000.0
2008-10-13 16:57:00,0.69749,0.69749,0.69678,0.69678,40000000.0
2008-10-13 16:58:00,0.69548,0.69548,0.69388,0.69388,55400000.0
2008-10-13 16:59:00,0.69337,0.69363,0.69333,0.69343,81000000.0
2008-10-13 17:00:00,0.69398,0.69497,0.69398,0.69486,76600000.0
2008-10-13 17:01:00,0.6951,0.69527,0.69507,0.69523,75400000.0
2008-10-13 17:02:00,0.69548,0.69564,0.69548,0.69563,43200000.0
2008-10-13 17:03:00,0.69604,0.69623,0.69604,0.69623,62400000.0
2008-10-13 17:04:00,0.69644,0.69655,0.69642,0.69654,46400000.0
2008-10-13 17:05:00,0.69665,0.69722,0.69657,0.69722,48000000.0
2008-10-13 17:06:00,0.69703,0.69704,0.69693,0.69699,67200000.0
2008-10-13 17:07:00,0.69715,0.69876,0.69715,0.69876,36200000.0
2008-10-13 17:08:00,0.69824,0.69857,0.6981,0.69857,54400000.0
2008-10-13 17:09:00,0.69857,0.69857,0.69766,0.69766,12800000.0
2008-10-13 17:10:00,0.69743,0.69745,0.69736,0.69736,9600000.0
2008-10-13 17:11:00,0.69758,0.69766,0.69749,0.69749,56000000.0
2008-10-13 17:12:00,0.69757,0.69757,0.69739,0.69756,49600000.0
2008-10-13 17:13:00,0.69793,0.69801,0.6979,0.69794,24000000.0
2008-10-13 17:14:00,0.69729,0.69729,0.69687,0.69687,40000000.0
2008-10-13 17:15:00,0.69639,0.69693,0.69587,0.69693,38400000.0
2008-10-13 17:16:00,0.69677,0.69713,0.69677,0.69713,48000000.0
2008-10-13 17:17:00,0.69737,0.69746,0.69736,0.69736,12800000.0
2008-10-13 17:18:00,0.69734,0.69754,0.69729,0.69749,35200000.0
2008-10-13 17:19:00,0.69742,0.6975,0.69742,0.69746,34600000.0
2008-10-13 17:20:00,0.69766,0.69784,0.69759,0.69784,23400000.0
2008-10-13 17:21:00,0.69804,0.69902,0.69804,0.69902,11600000.0
2008-10-13 17:22:00,0.70002,0.70002,0.69962,0.69962,16000000.0
2008-10-13 17:23:00,0.69956,0.69988,0.69956,0.69958,30400000.0
2008-10-13 17:24:00,0.69954,0.69966,0.69945,0.6996,12800000.0
2008-10-13 17:25:00,0.69962,0.69962,0.6992,0.69927,28800000.0
2008-10-13 17:26:00,0.69917,0.69933,0.69912,0.69933,22400000.0
2008-10-13 17:27:00,0.69921,0.69924,0.69911,0.69918,43200000.0
2008-10-13 17:28:00,0.69897,0.69897,0.69875,0.69875,35200000.0
2008-10-13 17:29:00,0.6988,0.69925,0.6988,0.69925,40400000.0
2008-10-13 17:30:00,0.69936,0.69946,0.69931,0.69931,61200000.0
2008-10-13 17:31:00,0.6993,0.69947,0.6993,0.69947,65600000.0
2008-10-13 17:32:00,0.69943,0.69965,0.69924,0.69965,54400000.0
2008-10-13 17:33:00,0.69972,0.69991,0.69972,0.69991,32000000.0
2008-10-13 17:34:00,0.70006,0.70006,0.69991,0.69993,62200000.0
2008-10-13 17:35:00,0.69986,0.69986,0.69961,0.69963,27200000.0
2008-10-13 17:36:00,0.69954,0.69972,0.69948,0.69972,75200000.0
2008-10-13 17:37:00,0.69974,0.69983,0.69974,0.69983,57600000.0
2008-10-13 17:38:00,0.69989,0.69996,0.69989,0.69993,55400000.0
2008-10-13 17:39:00,0.70005,0.70022,0.70004,0.70022,56000000.0
2008-10-13 17:40:00,0.70029,0.70034,0.70027,0.70027,63400000.0
2008-10-13 17:41:00,0.70047,0.701,0.70047,0.701,11200000.0
2008-10-13 17:42:00,0.7013,0.70176,0.70126,0.70175,48400000.0
2008-10-13 17:43:00,0.70129,0.70132,0.70123,0.70131,28800000.0
2008-10-13 17:44:00,0.7013,0.7014,0.70122,0.70122,22800000.0
2008-10-13 17:45:00,0.70118,0.70147,0.70118,0.70143,12800000.0
2008-10-13 17:46:00,0.70142,0.70142,0.70127,0.70132,57600000.0
2008-10-13 17:47:00,0.70139,0.70186,0.70132,0.70186,76000000.0
2008-10-13 17:48:00,0.7017,0.7017,0.70143,0.70167,59200000.0
2008-10-13 17:49:00,0.70178,0.70194,0.70166,0.70194,60800000.0
2008-10-13 17:50:00,0.70221,0.70248,0.70221,0.70248,80000000.0
2008-10-13 17:51:00,0.70231,0.70231,0.70204,0.70204,11200000.0
2008-10-13 17:52:00,0.70183,0.70183,0.70174,0.70177,11200000.0
2008-10-13 17:53:00,0.70177,0.70189,0.70177,0.70189,48400000.0
2008-10-13 17:54:00,0.70196,0.70196,0.70165,0.70165,51200000.0
2008-10-13 17:55:00,0.70122,0.70122,0.70106,0.70106,36800000.0
2008-10-13 17:56:00,0.701,0.70112,0.70094,0.70094,39400000.0
2008-10-13 17:57:00,0.70106,0.70106,0.70058,0.70058,56400000.0
2008-10-13 17:58:00,0.70049,0.70067,0.70049,0.70058,72000000.0
2008-10-13 17:59:00,0.70074,0.70092,0.70074,0.70084,81600000.0
2008-10-13 18:00:00,0.70068,0.70127,0.70068,0.70127,63400000.0
2008-10-13 18:01:00,0.70105,0.70109,0.70092,0.70109,44800000.0
2008-10-13 18:02:00,0.70099,0.70099,0.70062,0.70062,48400000.0
2008-10-13 18:03:00,0.70043,0.70119,0.70043,0.70119,59200000.0
2008-10-13 18:04:00,0.70128,0.70128,0.7009,0.7009,36800000.0
2008-10-13 18:05:00,0.70088,0.70088,0.70073,0.70075,56000000.0
2008-10-13 18:06:00,0.70064,0.70074,0.70062,0.70074,57600000.0
2008-10-13 18:07:00,0.70125,0.70152,0.70125,0.70152,57000000.0
2008-10-13 18:08:00,0.70169,0.70203,0.70169,0.70203,105600000.0
2008-10-13 18:09:00,0.70193,0.70198,0.7017,0.7017,50000000.0
2008-10-13 18:10:00,0.70164,0.70164,0.70137,0.70137,11200000.0
2008-10-13 18:11:00,0.70141,0.70141,0.70134,0.70134,34600000.0
2008-10-13 18:12:00,0.7013,0.70132,0.70126,0.70128,16000000.0
2008-10-13 18:13:00,0.70129,0.70129,0.70113,0.70114,11200000.0
2008-10-13 18:14:00,0.70122,0.70123,0.70117,0.70117,28800000.0
2008-10-13 18:15:00,0.70117,0.70117,0.70097,0.70097,30400000.0
2008-10-13 18:16:00,0.70204,0.70299,0.70204,0.70299,86800000.0
2008-10-13 18:17:00,0.70289,0.70289,0.70229,0.70229,67600000.0
2008-10-13 18:18:00,0.70231,0.70231,0.70216,0.70223,51200000.0
2008-10-13 18:19:00,0.70162,0.70162,0.70138,0.70138,62400000.0
2008-10-13 18:20:00,0.70195,0.70195,0.70186,0.70189,80000000.0
2008-10-13 18:21:00,0.70201,0.70261,0.70201,0.70232,30400000.0
2008-10-13 18:22:00,0.70208,0.70208,0.702,0.70203,48000000.0
2008-10-13 18:23:00,0.70198,0.70198,0.70183,0.70187,54400000.0
2008-10-13 18:24:00,0.70164,0.70164,0.70149,0.7015,69200000.0
2008-10-13 18:25:00,0.70234,0.70296,0.70234,0.70296,14400000.0
2008-10-13 18:26:00,0.70358,0.70358,0.70304,0.7033,28800000.0
2008-10-13 18:27:00,0.70333,0.70349,0.70331,0.70349,45200000.0
2008-10-13 18:28:00,0.70339,0.70339,0.70326,0.70335,12800000.0
2008-10-13 18:29:00,0.70402,0.70402,0.70364,0.70364,27200000.0
2008-10-13 18:30:00,0.70345,0.70345,0.70292,0.70293,12800000.0
2008-10-13 18:31:00,0.70275,0.70292,0.70266,0.70292,12800000.0
2008-10-13 18:33:00,0.70248,0.70265,0.70248,0.70265,32000000.0
2008-10-13 18:34:00,0.70224,0.70236,0.70195,0.70195,16000000.0
2008-10-13 18:35:00,0.70208,0.70215,0.70205,0.70215,36800000.0
2008-10-13 18:36:00,0.7021,0.7021,0.70175,0.702,16000000.0
2008-10-13 18:37:00,0.702,0.70218,0.702,0.70218,12800000.0
2008-10-13 18:38:00,0.70241,0.70273,0.70241,0.70273,17600000.0
2008-10-13 18:39:00,0.7029,0.70326,0.7029,0.70326,11200000.0
2008-10-13 18:40:00,0.70328,0.70331,0.70319,0.70319,16000000.0
2008-10-13 18:41:00,0.7032,0.70322,0.70312,0.70315,41600000.0
2008-10-13 18:42:00,0.70314,0.70359,0.70314,0.70359,50600000.0
2008-10-13 18:43:00,0.70366,0.70366,0.70343,0.70361,13800000.0
2008-10-13 18:44:00,0.70364,0.70369,0.70362,0.70365,12800000.0
2008-10-13 18:45:00,0.70359,0.70365,0.70354,0.70354,16000000.0
2008-10-13 18:46:00,0.70344,0.7036,0.70312,0.70358,12800000.0
2008-10-13 18:47:00,0.70366,0.70377,0.70335,0.70377,67200000.0
2008-10-13 18:48:00,0.70371,0.70387,0.70371,0.70387,11200000.0
2008-10-13 18:49:00,0.70391,0.70391,0.70383,0.70388,12800000.0
2008-10-13 18:50:00,0.70391,0.70411,0.70391,0.70404,26000000.0
2008-10-13 18:51:00,0.70402,0.70402,0.70393,0.70395,8000000.0
2008-10-13 18:52:00,0.70402,0.70409,0.704,0.70409,11200000.0
2008-10-13 18:53:00,0.70412,0.70465,0.70412,0.70465,38800000.0
2008-10-13 18:54:00,0.70447,0.70476,0.70447,0.70476,32000000.0
2008-10-13 18:55:00,0.70499,0.7051,0.70498,0.70505,28800000.0
2008-10-13 18:56:00,0.70461,0.70461,0.70433,0.70441,25000000.0
2008-10-13 18:57:00,0.70436,0.7045,0.70422,0.70422,20800000.0
2008-10-13 18:58:00,0.70434,0.70462,0.70434,0.70462,38400000.0
2008-10-13 18:59:00,0.70475,0.70498,0.70473,0.70498,12800000.0
2008-10-13 19:00:00,0.7052,0.7052,0.70479,0.70479,11200000.0
2008-10-13 19:01:00,0.70507,0.70507,0.7046,0.70462,12800000.0
2008-10-13 19:02:00,0.70487,0.70534,0.70487,0.70533,12800000.0
2008-10-13 19:03:00,0.70555,0.70567,0.70528,0.70528,12800000.0
2008-10-13 19:04:00,0.70535,0.7056,0.70531,0.7056,35200000.0
2008-10-13 19:05:00,0.7059,0.70644,0.7059,0.70644,24400000.0
2008-10-13 19:06:00,0.70631,0.70631,0.70543,0.70543,54400000.0
2008-10-13 19:07:00,0.70519,0.70559,0.70498,0.70555,57600000.0
2008-10-13 19:08:00,0.70546,0.70546,0.70526,0.70526,20800000.0
2008-10-13 19:09:00,0.705,0.705,0.70481,0.70489,11200000.0
2008-10-13 19:10:00,0.70455,0.70455,0.70424,0.70424,11200000.0
2008-10-13 19:11:00,0.70398,0.70406,0.70373,0.70406,15400000.0
2008-10-13 19:12:00,0.70391,0.70391,0.70307,0.70307,36800000.0
2008-10-13 19:13:00,0.70326,0.70366,0.7032,0.70366,24400000.0
2008-10-13 19:14:00,0.70356,0.70396,0.7034,0.70396,12800000.0
2008-10-13 19:15:00,0.70372,0.70407,0.70372,0.70407,16000000.0
2008-10-13 19:16:00,0.70394,0.70394,0.70329,0.70329,8000000.0
2008-10-13 19:17:00,0.70305,0.7031,0.70286,0.703,11200000.0
2008-10-13 19:18:00,0.70295,0.70295,0.70283,0.70284,17600000.0
2008-10-13 19:19:00,0.70292,0.70313,0.70289,0.70289,17600000.0
2008-10-13 19:20:00,0.70268,0.70268,0.70144,0.70144,11200000.0
2008-10-13 19:21:00,0.70106,0.70115,0.70106,0.70111,9600000.0
2008-10-13 19:22:00,0.70121,0.70127,0.70116,0.70116,14400000.0
2008-10-13 19:23:00,0.70147,0.70157,0.70139,0.70157,17600000.0
2008-10-13 19:24:00,0.70162,0.70168,0.70156,0.70166,49600000.0
2008-10-13 19:25:00,0.70164,0.7018,0.70164,0.70172,12800000.0
2008-10-13 19:26:00,0.70189,0.70259,0.70189,0.70259,17600000.0
2008-10-13 19:27:00,0.7029,0.7029,0.70217,0.70217,12800000.0
2008-10-13 19:28:00,0.70213,0.70243,0.70213,0.70243,10600000.0
2008-10-13 19:29:00,0.70206,0.70218,0.70205,0.7021,17600000.0
2008-10-13 19:30:00,0.70225,0.70246,0.70225,0.70246,8000000.0
2008-10-13 19:31:00,0.70257,0.70267,0.70257,0.70267,12800000.0
2008-10-13 19:32:00,0.70213,0.70213,0.70158,0.70161,16000000.0
2008-10-13 19:33:00,0.70139,0.70146,0.70137,0.70137,12800000.0
2008-10-13 19:34:00,0.70146,0.70146,0.70137,0.70137,11600000.0
2008-10-13 19:35:00,0.70152,0.70172,0.70152,0.70172,11200000.0
2008-10-13 19:36:00,0.70183,0.70184,0.70172,0.70176,12800000.0
2008-10-13 19:37:00,0.70163,0.70163,0.70119,0.70131,17600000.0
2008-10-13 19:38:00,0.70172,0.70198,0.70171,0.70198,11200000.0
2008-10-13 19:39:00,0.70204,0.70206,0.70202,0.70206,12800000.0
2008-10-13 19:40:00,0.70094,0.70193,0.70094,0.70193,12800000.0
2008-10-13 19:41:00,0.70222,0.70222,0.7021,0.7021,11200000.0
2008-10-13 19:42:00,0.70189,0.7023,0.70189,0.70205,9600000.0
2008-10-13 19:43:00,0.70209,0.70238,0.702,0.702,12800000.0
2008-10-13 19:44:00,0.70232,0.70301,0.70232,0.70301,12800000.0
2008-10-13 19:45:00,0.70316,0.70319,0.70302,0.70302,17600000.0
2008-10-13 19:46:00,0.70287,0.70313,0.70287,0.70313,16000000.0
2008-10-13 19:47:00,0.70308,0.70317,0.70305,0.70305,11200000.0
2008-10-13 19:48:00,0.70303,0.70304,0.7029,0.70291,16000000.0
2008-10-13 19:49:00,0.70279,0.70286,0.70278,0.70283,11200000.0
2008-10-13 19:50:00,0.70291,0.70307,0.70291,0.70296,15400000.0
2008-10-13 19:51:00,0.70298,0.70298,0.70288,0.7029,12800000.0
2008-10-13 19:52:00,0.70285,0.70285,0.70229,0.70229,11200000.0
2008-10-13 19:53:00,0.70215,0.70218,0.70187,0.70187,17600000.0
2008-10-13 19:54:00,0.70198,0.70203,0.7019,0.7019,11200000.0
2008-10-13 19:55:00,0.70175,0.70175,0.70135,0.70135,11200000.0
2008-10-13 19:56:00,0.70124,0.70124,0.70098,0.70098,12800000.0
2008-10-13 19:57:00,0.70114,0.70114,0.70075,0.70075,12800000.0
2008-10-13 19:58:00,0.70049,0.70049,0.70041,0.70044,11200000.0
2008-10-13 19:59:00,0.70037,0.70037,0.69994,0.69994,14400000.0
2008-10-13 20:00:00,0.70058,0.7007,0.70058,0.70062,16000000.0
2008-10-13 20:01:00,0.70042,0.70048,0.70035,0.70038,11200000.0
2008-10-13 20:02:00,0.70039,0.70081,0.70039,0.70081,11200000.0
2008-10-13 20:03:00,0.70065,0.70073,0.70065,0.70073,3200000.0
2008-10-13 20:04:00,0.70086,0.70096,0.70086,0.70092,8000000.0
2008-10-13 20:05:00,0.70105,0.70124,0.70105,0.70124,10600000.0
2008-10-13 20:06:00,0.70158,0.702,0.70158,0.702,12800000.0
2008-10-13 20:07:00,0.7023,0.70232,0.7022,0.70222,11200000.0
2008-10-13 20:08:00,0.70226,0.70226,0.70218,0.70218,11200000.0
2008-10-13 20:09:00,0.70207,0.70207,0.7018,0.70192,11200000.0
2008-10-13 20:10:00,0.70183,0.70183,0.70159,0.70164,16400000.0
2008-10-13 20:11:00,0.70188,0.70188,0.70145,0.70145,12800000.0
2008-10-13 20:12:00,0.7011,0.7011,0.70092,0.70102,8000000.0
2008-10-13 20:13:00,0.70103,0.7013,0.70103,0.7013,14400000.0
2008-10-13 20:14:00,0.70136,0.70136,0.70125,0.70136,11200000.0
2008-10-13 20:15:00,0.70165,0.70188,0.70164,0.70188,8000000.0
2008-10-13 20:16:00,0.70193,0.70199,0.70193,0.70196,8000000.0
2008-10-13 20:17:00,0.70208,0.70214,0.70189,0.70214,16000000.0
2008-10-13 20:18:00,0.70214,0.70224,0.7021,0.7021,12800000.0
2008-10-13 20:19:00,0.70218,0.70218,0.70203,0.70203,14400000.0
2008-10-13 20:20:00,0.70198,0.70201,0.70095,0.70196,13200000.0
2008-10-13 20:21:00,0.70198,0.70202,0.70191,0.70192,17600000.0
2008-10-13 20:22:00,0.70156,0.70171,0.70156,0.70171,17600000.0
2008-10-13 20:23:00,0.70172,0.70183,0.70167,0.70181,11200000.0
2008-10-13 20:24:00,0.70183,0.70185,0.7017,0.70176,11200000.0
2008-10-13 20:25:00,0.70187,0.70192,0.70132,0.70132,11200000.0
2008-10-13 20:26:00,0.70117,0.70117,0.70057,0.70057,19200000.0
2008-10-13 20:27:00,0.70031,0.70032,0.7001,0.7001,11200000.0
2008-10-13 20:28:00,0.70018,0.70018,0.69989,0.70005,12800000.0
2008-10-13 20:29:00,0.70003,0.70016,0.70003,0.70015,17000000.0
2008-10-13 20:30:00,0.70015,0.70026,0.70015,0.70023,9600000.0
2008-10-13 20:31:00,0.70032,0.7004,0.70027,0.70035,17600000.0
2008-10-13 20:32:00,0.70032,0.70032,0.70008,0.70008,11200000.0
2008-10-13 20:33:00,0.69988,0.6999,0.69983,0.69988,9600000.0
2008-10-13 20:35:00,0.7001,0.70019,0.70006,0.70016,11200000.0
2008-10-13 20:36:00,0.70028,0.70058,0.70028,0.70058,12800000.0
2008-10-13 20:37:00,0.70072,0.70096,0.70072,0.70093,16000000.0
2008-10-13 20:38:00,0.70105,0.7011,0.70102,0.70102,11600000.0
2008-10-13 20:39:00,0.70086,0.70089,0.70086,0.70089,3200000.0
2008-10-13 20:42:00,0.70075,0.7008,0.70062,0.70077,9600000.0
2008-10-13 20:43:00,0.70091,0.70092,0.70082,0.70092,8000000.0
2008-10-13 20:44:00,0.70086,0.70094,0.70086,0.70094,8400000.0
2008-10-13 20:45:00,0.70108,0.70157,0.70108,0.70157,12800000.0
2008-10-13 20:46:00,0.70182,0.70182,0.70173,0.70174,9600000.0
2008-10-13 20:47:00,0.70193,0.70218,0.70193,0.70218,14400000.0
2008-10-13 20:48:00,0.70233,0.70266,0.70233,0.70266,12800000.0
2008-10-13 20:49:00,0.70261,0.70267,0.70259,0.70264,12800000.0
2008-10-13 20:50:00,0.7025,0.70261,0.70238,0.70261,11200000.0
2008-10-13 20:51:00,0.7026,0.7027,0.7026,0.7027,9600000.0
2008-10-13 20:52:00,0.70274,0.70279,0.70273,0.70279,11200000.0
2008-10-13 20:53:00,0.70269,0.70269,0.70232,0.70232,15200000.0
2008-10-13 20:54:00,0.70231,0.70249,0.70221,0.70249,11200000.0
2008-10-13 20:55:00,0.70256,0.70275,0.70256,0.70275,12800000.0
2008-10-13 20:56:00,0.70288,0.70292,0.70245,0.70245,17600000.0
2008-10-13 20:57:00,0.70249,0.70304,0.70248,0.70304,10600000.0
2008-10-13 20:58:00,0.7031,0.7031,0.70279,0.70286,14400000.0
2008-10-13 20:59:00,0.70268,0.70319,0.70223,0.70319,17600000.0
2008-10-13 21:00:00,0.70393,0.70393,0.70319,0.70319,14400000.0
2008-10-13 21:01:00,0.70309,0.70326,0.70309,0.70316,16400000.0
2008-10-13 21:02:00,0.70309,0.70309,0.70267,0.70267,12800000.0
2008-10-13 21:03:00,0.7029,0.70317,0.7029,0.70317,17600000.0
2008-10-13 21:04:00,0.70323,0.70323,0.70289,0.70289,9600000.0
2008-10-13 21:05:00,0.70302,0.70318,0.70291,0.70315,16000000.0
2008-10-13 21:06:00,0.70313,0.70315,0.70304,0.70304,14400000.0
2008-10-13 21:08:00,0.703,0.70307,0.70296,0.70307,11600000.0
2008-10-13 21:09:00,0.70304,0.70306,0.703,0.703,12800000.0
2008-10-13 21:10:00,0.70274,0.70274,0.70249,0.70258,16000000.0
2008-10-13 21:11:00,0.70269,0.70269,0.70242,0.70242,17600000.0
2008-10-13 21:12:00,0.70226,0.70252,0.70226,0.70252,12800000.0
2008-10-13 21:13:00,0.70253,0.70264,0.70253,0.70263,16000000.0
2008-10-13 21:14:00,0.70258,0.70258,0.7025,0.70252,12800000.0
2008-10-13 21:15:00,0.7025,0.70258,0.70247,0.70258,9600000.0
2008-10-13 21:16:00,0.7026,0.70297,0.7025,0.70297,12800000.0
2008-10-13 21:17:00,0.70313,0.70316,0.70306,0.70307,16000000.0
2008-10-13 21:18:00,0.70311,0.70318,0.70308,0.70313,12800000.0
2008-10-13 21:19:00,0.70314,0.7032,0.70314,0.70317,11200000.0
2008-10-13 21:20:00,0.70318,0.70325,0.70313,0.70318,11200000.0
2008-10-13 21:21:00,0.70323,0.70325,0.70315,0.70315,8000000.0
2008-10-13 21:22:00,0.70297,0.70297,0.70174,0.7027,12800000.0
2008-10-13 21:23:00,0.70282,0.70325,0.70282,0.70325,11200000.0
2008-10-13 21:24:00,0.70346,0.70369,0.70346,0.70367,12800000.0
2008-10-13 21:25:00,0.70378,0.70458,0.70378,0.70458,17600000.0
2008-10-13 21:26:00,0.70479,0.70521,0.70479,0.70521,11600000.0
2008-10-13 21:27:00,0.70531,0.70539,0.70523,0.70537,16000000.0
2008-10-13 21:28:00,0.70556,0.70601,0.70556,0.70575,14400000.0
2008-10-13 21:29:00,0.70643,0.70651,0.7058,0.7058,11200000.0
2008-10-13 21:30:00,0.70584,0.70584,0.70574,0.7058,11200000.0
2008-10-13 21:31:00,0.70552,0.70552,0.70535,0.70535,12800000.0
2008-10-13 21:32:00,0.70561,0.70561,0.70492,0.70492,11200000.0
2008-10-13 21:33:00,0.70477,0.7055,0.70477,0.7055,8000000.0
2008-10-13 21:34:00,0.70594,0.70621,0.70594,0.70618,11200000.0
2008-10-13 21:35:00,0.7062,0.7062,0.70512,0.70512,11200000.0
2008-10-13 21:36:00,0.7044,0.7044,0.70402,0.70403,12800000.0
2008-10-13 21:37:00,0.70391,0.70422,0.70384,0.70422,14400000.0
2008-10-13 21:38:00,0.70437,0.70465,0.70433,0.70454,17400000.0
2008-10-13 21:39:00,0.7048,0.70509,0.7048,0.70501,12800000.0
2008-10-13 21:40:00,0.70515,0.70538,0.70513,0.70517,12800000.0
2008-10-13 21:41:00,0.70518,0.70601,0.70518,0.70601,11200000.0
2008-10-13 21:42:00,0.706,0.706,0.70581,0.70581,14400000.0
2008-10-13 21:43:00,0.70585,0.70598,0.70578,0.70578,17600000.0
2008-10-13 21:44:00,0.70583,0.70595,0.70545,0.70545,12800000.0
2008-10-13 21:45:00,0.70463,0.70508,0.70463,0.70508,11200000.0
2008-10-13 21:46:00,0.70494,0.70506,0.70494,0.70506,11200000.0
2008-10-13 21:47:00,0.70515,0.70538,0.70515,0.70521,14400000.0
2008-10-13 21:48:00,0.70542,0.70587,0.70542,0.70585,11200000.0
2008-10-13 21:49:00,0.706,0.70623,0.706,0.70623,11200000.0
2008-10-13 21:50:00,0.70596,0.70609,0.70499,0.70595,14400000.0
2008-10-13 21:51:00,0.70587,0.70587,0.70572,0.70577,12800000.0
2008-10-13 21:52:00,0.7059,0.70629,0.7059,0.70629,16000000.0
2008-10-13 21:53:00,0.7061,0.7063,0.70607,0.7063,11200000.0
2008-10-13 21:54:00,0.70671,0.70671,0.70642,0.70659,9600000.0
2008-10-13 21:55:00,0.70707,0.70716,0.70701,0.70701,12800000.0
2008-10-13 21:56:00,0.70665,0.70665,0.70623,0.70641,13200000.0
2008-10-13 21:57:00,0.70633,0.70633,0.70501,0.7058,8000000.0
2008-10-13 21:58:00,0.70602,0.70607,0.70575,0.70607,9600000.0
2008-10-13 21:59:00,0.70567,0.70577,0.70552,0.70577,17600000.0
2008-10-13 22:00:00,0.70625,0.70626,0.70619,0.70622,11200000.0
2008-10-13 22:01:00,0.70602,0.70633,0.70602,0.70633,16000000.0
2008-10-13 22:02:00,0.70614,0.70619,0.70591,0.70591,12800000.0
2008-10-13 22:03:00,0.70602,0.70602,0.70582,0.70582,19200000.0
2008-10-13 22:04:00,0.70567,0.70618,0.70493,0.70618,17600000.0
2008-10-13 22:05:00,0.706,0.70618,0.7058,0.70618,20800000.0
2008-10-13 22:06:00,0.70573,0.70573,0.70556,0.70559,11200000.0
2008-10-13 22:07:00,0.70575,0.70744,0.70574,0.70744,9600000.0
2008-10-13 22:08:00,0.7091,0.70953,0.70905,0.70906,11200000.0
2008-10-13 22:09:00,0.70911,0.70927,0.70911,0.70927,11200000.0
2008-10-13 22:10:00,0.70922,0.70952,0.70834,0.70952,17600000.0
2008-10-13 22:11:00,0.70967,0.70967,0.70916,0.70918,16000000.0
2008-10-13 22:12:00,0.70893,0.70893,0.70872,0.70879,9600000.0
2008-10-13 22:13:00,0.70869,0.70942,0.70869,0.70942,12800000.0
2008-10-13 22:14:00,0.71029,0.7103,0.71,0.71,14400000.0
2008-10-13 22:15:00,0.71028,0.71093,0.71028,0.71093,12800000.0
2008-10-13 22:16:00,0.71112,0.71112,0.71095,0.71098,12200000.0
2008-10-13 22:17:00,0.71094,0.71094,0.71052,0.71053,14800000.0
2008-10-13 22:18:00,0.71048,0.71052,0.71029,0.71029,11200000.0
2008-10-13 22:19:00,0.71019,0.71019,0.70972,0.70974,14400000.0
2008-10-13 22:20:00,0.70986,0.70986,0.70963,0.70969,11200000.0
2008-10-13 22:21:00,0.70967,0.70967,0.70856,0.70856,11200000.0
2008-10-13 22:22:00,0.70844,0.70844,0.70823,0.70836,12200000.0
2008-10-13 22:23:00,0.70838,0.70916,0.70838,0.70916,11200000.0
2008-10-13 22:24:00,0.70967,0.70969,0.70964,0.70964,11200000.0
2008-10-13 22:25:00,0.70965,0.70975,0.70965,0.70972,17600000.0
2008-10-13 22:26:00,0.70976,0.70979,0.70964,0.70979,17600000.0
2008-10-13 22:27:00,0.70974,0.70976,0.70961,0.70961,12800000.0
2008-10-13 22:28:00,0.70972,0.70982,0.70971,0.70972,16000000.0
2008-10-13 22:29:00,0.70977,0.71019,0.70977,0.71019,12800000.0
2008-10-13 22:30:00,0.71011,0.71011,0.71001,0.71001,3200000.0
2008-10-13 22:31:00,0.70947,0.70947,0.70735,0.70735,8000000.0
2008-10-13 22:32:00,0.70707,0.7074,0.70707,0.70731,14400000.0
2008-10-13 22:33:00,0.7074,0.7074,0.70633,0.70633,11200000.0
2008-10-13 22:34:00,0.70757,0.70762,0.70752,0.70762,16400000.0
2008-10-13 22:35:00,0.70762,0.70762,0.70725,0.70725,11200000.0
2008-10-13 22:36:00,0.70714,0.70717,0.70706,0.70716,12800000.0
2008-10-13 22:37:00,0.70708,0.70708,0.70674,0.70691,8000000.0
2008-10-13 22:38:00,0.70677,0.70677,0.70672,0.70672,11200000.0
2008-10-13 22:39:00,0.70651,0.70674,0.70642,0.70642,11200000.0
2008-10-13 22:40:00,0.70644,0.70644,0.70636,0.70636,9600000.0
2008-10-13 22:41:00,0.70635,0.70635,0.70619,0.70619,16400000.0
2008-10-13 22:42:00,0.70601,0.70605,0.70584,0.70584,17600000.0
2008-10-13 22:43:00,0.7058,0.70637,0.7058,0.70637,8000000.0
2008-10-13 22:44:00,0.70667,0.7068,0.70667,0.7067,11200000.0
2008-10-13 22:45:00,0.70657,0.70693,0.70657,0.70693,6400000.0
2008-10-13 22:46:00,0.70716,0.70732,0.70705,0.70732,12800000.0
2008-10-13 22:47:00,0.70751,0.70762,0.70736,0.70736,12800000.0
2008-10-13 22:48:00,0.70746,0.70748,0.70741,0.70741,12800000.0
2008-10-13 22:49:00,0.70745,0.7077,0.70745,0.7077,12800000.0
2008-10-13 22:50:00,0.70788,0.70795,0.7077,0.7077,12800000.0
2008-10-13 22:51:00,0.70755,0.70797,0.70755,0.70797,9600000.0
2008-10-13 22:52:00,0.70853,0.70868,0.70848,0.70851,12800000.0
2008-10-13 22:53:00,0.70833,0.70846,0.70833,0.7084,12800000.0
2008-10-13 22:54:00,0.70836,0.70841,0.70828,0.70828,11200000.0
2008-10-13 22:55:00,0.70811,0.70811,0.7079,0.70804,12800000.0
2008-10-13 22:56:00,0.70808,0.70811,0.708,0.70805,11200000.0
2008-10-13 22:57:00,0.70827,0.70833,0.70797,0.70797,11200000.0
2008-10-13 22:58:00,0.70824,0.70833,0.70796,0.70833,11200000.0
2008-10-13 22:59:00,0.7086,0.70876,0.7086,0.70873,9600000.0
2008-10-13 23:00:00,0.70851,0.70863,0.70849,0.70863,17600000.0
2008-10-13 23:01:00,0.70889,0.7091,0.70889,0.7091,11200000.0
2008-10-13 23:02:00,0.70868,0.70874,0.70868,0.70874,12800000.0
2008-10-13 23:03:00,0.70874,0.70879,0.70845,0.70879,12800000.0
2008-10-13 23:04:00,0.7088,0.70884,0.70865,0.70869,12800000.0
2008-10-13 23:05:00,0.70878,0.70893,0.70865,0.70889,16000000.0
2008-10-13 23:06:00,0.7087,0.70877,0.70819,0.70819,12800000.0
2008-10-13 23:07:00,0.70777,0.7078,0.70772,0.70772,12800000.0
2008-10-13 23:08:00,0.70761,0.70778,0.70758,0.70765,11200000.0
2008-10-13 23:09:00,0.70795,0.70839,0.70795,0.70839,16000000.0
2008-10-13 23:10:00,0.70848,0.70858,0.7083,0.7083,17600000.0
2008-10-13 23:11:00,0.70793,0.70793,0.70764,0.70764,14400000.0
2008-10-13 23:12:00,0.70777,0.70778,0.7077,0.70777,12800000.0
2008-10-13 23:13:00,0.70759,0.70769,0.70758,0.70758,16000000.0
2008-10-13 23:14:00,0.70743,0.70743,0.70694,0.70694,14400000.0
2008-10-13 23:15:00,0.7071,0.7071,0.70587,0.70588,11200000.0
2008-10-13 23:16:00,0.7054,0.70558,0.70538,0.70551,12800000.0
2008-10-13 23:17:00,0.70518,0.70531,0.70518,0.70531,9600000.0
2008-10-13 23:18:00,0.70536,0.70557,0.70536,0.70536,12800000.0
2008-10-13 23:19:00,0.70543,0.70544,0.70534,0.70534,11200000.0
2008-10-13 23:20:00,0.70526,0.70527,0.70478,0.70504,14400000.0
2008-10-13 23:21:00,0.70539,0.70546,0.70533,0.70533,14400000.0
2008-10-13 23:22:00,0.70536,0.70539,0.70533,0.70536,16000000.0
2008-10-13 23:23:00,0.7055,0.70585,0.7055,0.7058,17600000.0
2008-10-13 23:24:00,0.70588,0.70611,0.70583,0.70611,11200000.0
2008-10-13 23:25:00,0.70604,0.70604,0.70579,0.70579,14400000.0
2008-10-13 23:26:00,0.70583,0.70583,0.70575,0.70583,11200000.0
2008-10-13 23:27:00,0.70583,0.70583,0.70581,0.70581,3200000.0
2008-10-13 23:28:00,0.70596,0.70596,0.70594,0.70594,4800000.0
2008-10-13 23:29:00,0.70597,0.70597,0.70592,0.70592,12800000.0
2008-10-13 23:30:00,0.70584,0.70586,0.70574,0.70581,36800000.0
2008-10-13 23:31:00,0.70576,0.70582,0.70542,0.70542,12800000.0
2008-10-13 23:32:00,0.70694,0.70704,0.7069,0.70704,11200000.0
2008-10-13 23:33:00,0.70568,0.7057,0.70562,0.70565,11200000.0
2008-10-13 23:34:00,0.70565,0.70565,0.70537,0.70557,11200000.0
2008-10-13 23:35:00,0.7057,0.7057,0.70503,0.70503,12800000.0
2008-10-13 23:36:00,0.70497,0.70497,0.70469,0.70473,11200000.0
2008-10-13 23:37:00,0.70503,0.70505,0.70501,0.70501,13200000.0
2008-10-13 23:38:00,0.70491,0.70502,0.70491,0.70497,11200000.0
2008-10-13 23:39:00,0.70497,0.70542,0.70481,0.70542,12800000.0
2008-10-13 23:40:00,0.70537,0.70537,0.7051,0.70534,11600000.0
2008-10-13 23:41:00,0.70527,0.7054,0.70527,0.70537,16000000.0
2008-10-13 23:42:00,0.70533,0.7055,0.70533,0.7055,8000000.0
2008-10-13 23:43:00,0.70554,0.70554,0.70546,0.70548,9600000.0
2008-10-13 23:45:00,0.70557,0.70588,0.70557,0.70588,4800000.0
2008-10-13 23:46:00,0.70586,0.70586,0.70551,0.70551,12800000.0
2008-10-13 23:47:00,0.70512,0.7053,0.70501,0.70501,12800000.0
2008-10-13 23:48:00,0.70501,0.70522,0.70501,0.70519,12800000.0
2008-10-13 23:49:00,0.705,0.70507,0.70489,0.70492,11200000.0
2008-10-13 23:50:00,0.70496,0.70498,0.70462,0.70498,17600000.0
2008-10-13 23:51:00,0.70507,0.70512,0.70504,0.70512,12200000.0
2008-10-13 23:52:00,0.70512,0.70515,0.70505,0.70507,12800000.0
2008-10-13 23:53:00,0.70498,0.70498,0.70475,0.70493,17600000.0
2008-10-13 23:54:00,0.70483,0.70483,0.70443,0.70443,8000000.0
2008-10-13 23:55:00,0.70436,0.70454,0.70436,0.70449,8000000.0
2008-10-13 23:56:00,0.70454,0.7046,0.70449,0.70449,12800000.0
2008-10-13 23:57:00,0.70441,0.70442,0.70428,0.70428,12800000.0
2008-10-13 23:58:00,0.70351,0.7041,0.70343,0.7041,11200000.0
2008-10-13 23:59:00,0.70395,0.70395,0.7032,0.7032,11200000.0
2008-10-14 00:00:00,0.70342,0.70392,0.70342,0.70392,9600000.0
2008-10-14 00:01:00,0.70388,0.70399,0.70388,0.70392,11200000.0
2008-10-14 00:02:00,0.70407,0.70431,0.70407,0.70431,8000000.0
2008-10-14 00:03:00,0.70427,0.70433,0.70397,0.70398,14400000.0
2008-10-14 00:04:00,0.70412,0.70424,0.70394,0.70394,12800000.0
2008-10-14 00:05:00,0.7037,0.70377,0.70364,0.70369,13800000.0
2008-10-14 00:06:00,0.70331,0.70331,0.70316,0.7033,11200000.0
2008-10-14 00:07:00,0.70343,0.70343,0.7033,0.7033,12800000.0
2008-10-14 00:08:00,0.70325,0.70326,0.70303,0.70306,12800000.0
2008-10-14 00:09:00,0.703,0.70305,0.70294,0.70298,16000000.0
2008-10-14 00:10:00,0.70297,0.70305,0.70296,0.70305,16000000.0
2008-10-14 00:11:00,0.70303,0.70313,0.70303,0.70308,9600000.0
2008-10-14 00:12:00,0.70311,0.70311,0.70296,0.70306,10600000.0
2008-10-14 00:13:00,0.70299,0.703,0.70292,0.70297,16000000.0
2008-10-14 00:14:00,0.70298,0.70298,0.70283,0.70289,16000000.0
2008-10-14 00:15:00,0.70313,0.70322,0.70311,0.7032,14400000.0
2008-10-14 00:16:00,0.70333,0.70388,0.70333,0.70388,12800000.0
2008-10-14 00:17:00,0.7041,0.70456,0.7041,0.70456,11200000.0
2008-10-14 00:18:00,0.70449,0.70466,0.70444,0.70459,12800000.0
2008-10-14 00:19:00,0.70493,0.70493,0.70482,0.70489,12800000.0
2008-10-14 00:20:00,0.70461,0.70461,0.7038,0.7038,12800000.0
2008-10-14 00:21:00,0.70375,0.70429,0.70375,0.70429,16000000.0
2008-10-14 00:22:00,0.70431,0.70431,0.70402,0.70402,9600000.0
2008-10-14 00:23:00,0.70404,0.70406,0.70394,0.70406,16000000.0
2008-10-14 00:24:00,0.70421,0.70473,0.70421,0.70473,9600000.0
2008-10-14 00:25:00,0.70489,0.70489,0.70474,0.70474,8000000.0
2008-10-14 00:26:00,0.70466,0.70508,0.70466,0.70508,15400000.0
2008-10-14 00:27:00,0.7052,0.70524,0.7051,0.70515,14400000.0
2008-10-14 00:28:00,0.70521,0.70521,0.70498,0.70508,11200000.0
2008-10-14 00:29:00,0.70498,0.70498,0.70491,0.70491,6400000.0
2008-10-14 00:30:00,0.70492,0.70503,0.70488,0.70503,11200000.0
2008-10-14 00:31:00,0.70516,0.7052,0.70509,0.70513,16000000.0
2008-10-14 00:32:00,0.70524,0.70555,0.70524,0.70555,11200000.0
2008-10-14 00:33:00,0.70576,0.70625,0.70576,0.70624,11200000.0
2008-10-14 00:34:00,0.7064,0.70645,0.70628,0.70643,17600000.0
2008-10-14 00:35:00,0.70662,0.70666,0.70659,0.70666,12800000.0
2008-10-14 00:36:00,0.70677,0.70696,0.70677,0.70682,11200000.0
2008-10-14 00:37:00,0.70682,0.70682,0.70669,0.7067,8000000.0
2008-10-14 00:38:00,0.70668,0.70676,0.70664,0.70664,14400000.0
2008-10-14 00:39:00,0.70674,0.70683,0.7067,0.7068,17600000.0
2008-10-14 00:40:00,0.70693,0.70739,0.70693,0.70739,11200000.0
2008-10-14 00:41:00,0.70765,0.7081,0.70765,0.7081,15800000.0
2008-10-14 00:42:00,0.70812,0.70812,0.70784,0.70792,12800000.0
2008-10-14 00:43:00,0.70774,0.70796,0.70774,0.70796,8000000.0
2008-10-14 00:44:00,0.70799,0.70799,0.70778,0.70778,12800000.0
2008-10-14 00:45:00,0.70815,0.70895,0.70809,0.70895,14400000.0
2008-10-14 00:46:00,0.70928,0.70928,0.70885,0.70885,17600000.0
2008-10-14 00:47:00,0.70824,0.70824,0.70732,0.70732,12800000.0
2008-10-14 00:48:00,0.70728,0.70729,0.70721,0.70723,11600000.0
2008-10-14 00:49:00,0.70709,0.70709,0.70634,0.70647,16000000.0
2008-10-14 00:50:00,0.7064,0.70669,0.7064,0.70669,10600000.0
2008-10-14 00:51:00,0.70693,0.70707,0.70678,0.70678,11200000.0
2008-10-14 00:52:00,0.70679,0.70683,0.70669,0.7067,14400000.0
2008-10-14 00:53:00,0.70676,0.70709,0.70676,0.70709,11200000.0
2008-10-14 00:54:00,0.70714,0.70719,0.70666,0.70666,11200000.0
2008-10-14 00:55:00,0.70684,0.70709,0.70684,0.70709,11200000.0
2008-10-14 00:56:00,0.70707,0.70718,0.70707,0.70718,11200000.0
2008-10-14 00:57:00,0.7073,0.70766,0.70724,0.70753,12800000.0
2008-10-14 00:58:00,0.70784,0.70784,0.70775,0.70778,8000000.0
2008-10-14 00:59:00,0.70775,0.70788,0.70775,0.70779,16000000.0
2008-10-14 01:00:00,0.70801,0.70842,0.70801,0.70837,12800000.0
2008-10-14 01:01:00,0.70858,0.70858,0.7084,0.7084,11200000.0
2008-10-14 01:02:00,0.70745,0.70745,0.70735,0.70736,12800000.0
2008-10-14 01:03:00,0.70744,0.7076,0.70744,0.70759,11200000.0
2008-10-14 01:04:00,0.70777,0.70798,0.70777,0.70798,14400000.0
2008-10-14 01:05:00,0.70757,0.70757,0.70717,0.70717,11200000.0
2008-10-14 01:06:00,0.7071,0.7071,0.70633,0.70633,8000000.0
2008-10-14 01:07:00,0.70623,0.70656,0.70619,0.70656,11200000.0
2008-10-14 01:08:00,0.70669,0.7067,0.70661,0.70661,12200000.0
2008-10-14 01:09:00,0.70583,0.70583,0.70539,0.7055,17600000.0
2008-10-14 01:10:00,0.7056,0.70574,0.70554,0.70574,8000000.0
2008-10-14 01:11:00,0.70589,0.70589,0.70584,0.70584,11200000.0
2008-10-14 01:12:00,0.70607,0.70675,0.70607,0.70673,16000000.0
2008-10-14 01:13:00,0.70564,0.70697,0.70564,0.70697,14400000.0
2008-10-14 01:14:00,0.70703,0.70703,0.70625,0.70625,12800000.0
2008-10-14 01:15:00,0.70606,0.70606,0.70585,0.70606,16000000.0
2008-10-14 01:16:00,0.70612,0.70617,0.70575,0.70612,10000000.0
2008-10-14 01:17:00,0.70609,0.70609,0.70603,0.70606,8000000.0
2008-10-14 01:18:00,0.70599,0.70599,0.70548,0.70548,16000000.0
2008-10-14 01:19:00,0.70559,0.70581,0.70559,0.70581,12800000.0
2008-10-14 01:20:00,0.70587,0.70591,0.70585,0.70591,16000000.0
2008-10-14 01:22:00,0.70594,0.70621,0.70588,0.70621,9600000.0
2008-10-14 01:23:00,0.70648,0.70678,0.70648,0.7067,14400000.0
2008-10-14 01:24:00,0.70702,0.70755,0.70702,0.70755,12800000.0
2008-10-14 01:25:00,0.70755,0.70757,0.70747,0.70757,8000000.0
2008-10-14 01:26:00,0.70775,0.70841,0.70775,0.70841,12800000.0
2008-10-14 01:27:00,0.70843,0.70843,0.70826,0.70826,4800000.0
2008-10-14 01:28:00,0.70814,0.70822,0.70797,0.70797,11200000.0
2008-10-14 01:29:00,0.70743,0.70766,0.7074,0.7074,16000000.0
2008-10-14 01:30:00,0.7071,0.7071,0.70703,0.7071,14400000.0
2008-10-14 01:31:00,0.70709,0.70757,0.70709,0.70757,11200000.0
2008-10-14 01:32:00,0.70759,0.70759,0.70721,0.70721,14400000.0
2008-10-14 01:33:00,0.70718,0.70723,0.70716,0.70716,12800000.0
2008-10-14 01:34:00,0.70725,0.70751,0.70725,0.70751,12800000.0
2008-10-14 01:35:00,0.70735,0.70735,0.7066,0.70662,13200000.0
2008-10-14 01:36:00,0.70694,0.70727,0.70694,0.70713,16000000.0
2008-10-14 01:37:00,0.70708,0.70708,0.70665,0.70674,11200000.0
2008-10-14 01:38:00,0.7064,0.7065,0.7064,0.7065,11200000.0
2008-10-14 01:39:00,0.70651,0.70651,0.70614,0.70614,8000000.0
2008-10-14 01:40:00,0.70656,0.70712,0.70656,0.70712,6400000.0
2008-10-14 01:41:00,0.7072,0.7072,0.7071,0.7071,9600000.0
2008-10-14 01:42:00,0.70705,0.70708,0.70701,0.70701,12800000.0
2008-10-14 01:43:00,0.70708,0.7072,0.70707,0.70707,12800000.0
2008-10-14 01:44:00,0.70733,0.70764,0.70733,0.7076,9600000.0
2008-10-14 01:45:00,0.70782,0.70787,0.70774,0.70787,16000000.0
2008-10-14 01:46:00,0.70762,0.70762,0.70658,0.70658,11200000.0
2008-10-14 01:47:00,0.70653,0.70657,0.7064,0.7064,16000000.0
2008-10-14 01:48:00,0.70623,0.70625,0.70609,0.70625,11200000.0
2008-10-14 01:49:00,0.70636,0.70662,0.70633,0.70662,9600000.0
2008-10-14 01:50:00,0.70678,0.70678,0.70648,0.70667,12800000.0
2008-10-14 01:51:00,0.70696,0.70718,0.70686,0.70718,14400000.0
2008-10-14 01:52:00,0.70697,0.70697,0.70632,0.70649,12800000.0
2008-10-14 01:53:00,0.70677,0.70683,0.70677,0.70683,17600000.0
2008-10-14 01:54:00,0.70679,0.70679,0.70665,0.70678,11200000.0
2008-10-14 01:55:00,0.70679,0.70679,0.70669,0.70671,9600000.0
2008-10-14 01:56:00,0.70666,0.7069,0.70666,0.70683,26600000.0
2008-10-14 01:57:00,0.70691,0.70697,0.70683,0.70697,12800000.0
2008-10-14 01:58:00,0.70695,0.70704,0.70695,0.70703,8000000.0
2008-10-14 01:59:00,0.70726,0.70778,0.70726,0.70778,8000000.0
2008-10-14 02:00:00,0.70833,0.70849,0.7083,0.70849,11200000.0
2008-10-14 02:01:00,0.70846,0.70846,0.70804,0.70817,11200000.0
2008-10-14 02:02:00,0.70834,0.70864,0.70815,0.70827,16000000.0
2008-10-14 02:03:00,0.70859,0.7088,0.70859,0.70871,16000000.0
2008-10-14 02:04:00,0.70898,0.70919,0.70898,0.70917,14400000.0
2008-10-14 02:05:00,0.70927,0.70959,0.70927,0.70959,12800000.0
2008-10-14 02:06:00,0.70992,0.71012,0.70973,0.70973,16000000.0
2008-10-14 02:07:00,0.7093,0.70932,0.70921,0.70927,9600000.0
2008-10-14 02:08:00,0.70951,0.70956,0.7095,0.70956,8000000.0
2008-10-14 02:09:00,0.70931,0.70931,0.70892,0.70892,8000000.0
2008-10-14 02:10:00,0.70902,0.70902,0.70887,0.70897,12800000.0
2008-10-14 02:11:00,0.70933,0.70946,0.70933,0.70946,12800000.0
2008-10-14 02:12:00,0.70949,0.70949,0.70908,0.70945,11200000.0
2008-10-14 02:13:00,0.70951,0.7099,0.70951,0.7099,9000000.0
2008-10-14 02:14:00,0.71028,0.71048,0.71016,0.71048,12800000.0
2008-10-14 02:15:00,0.71075,0.71079,0.71056,0.71056,11200000.0
2008-10-14 02:16:00,0.71041,0.71074,0.71037,0.71065,16000000.0
2008-10-14 02:17:00,0.71087,0.71099,0.71087,0.71095,9600000.0
2008-10-14 02:18:00,0.71037,0.71037,0.70934,0.70934,11200000.0
2008-10-14 02:19:00,0.70892,0.70892,0.70881,0.70881,9600000.0
2008-10-14 02:20:00,0.70872,0.70883,0.70804,0.70804,11200000.0
2008-10-14 02:21:00,0.70809,0.70826,0.70713,0.70826,17600000.0
2008-10-14 02:22:00,0.70804,0.7082,0.70804,0.70811,17800000.0
2008-10-14 02:23:00,0.70817,0.70851,0.70817,0.70851,17600000.0
2008-10-14 02:24:00,0.70865,0.70865,0.70831,0.70845,12800000.0
2008-10-14 02:25:00,0.70826,0.70842,0.70813,0.70842,17600000.0
2008-10-14 02:26:00,0.70888,0.70921,0.70888,0.7091,11200000.0
2008-10-14 02:27:00,0.7088,0.7088,0.70807,0.70807,14400000.0
2008-10-14 02:28:00,0.70721,0.70721,0.70662,0.70662,8000000.0
2008-10-14 02:29:00,0.7066,0.7066,0.70646,0.70652,14800000.0
2008-10-14 02:30:00,0.70655,0.70655,0.70609,0.7061,11200000.0
2008-10-14 02:31:00,0.70595,0.70638,0.7059,0.70596,16000000.0
2008-10-14 02:32:00,0.70578,0.70621,0.70578,0.70621,9600000.0
2008-10-14 02:33:00,0.70656,0.70677,0.70656,0.70659,11200000.0
2008-10-14 02:34:00,0.70691,0.7071,0.70691,0.70708,11600000.0
2008-10-14 02:35:00,0.70695,0.70708,0.70695,0.70702,11200000.0
2008-10-14 02:36:00,0.70708,0.70717,0.70704,0.70704,9600000.0
2008-10-14 02:37:00,0.70699,0.70729,0.70699,0.70716,8000000.0
2008-10-14 02:38:00,0.70678,0.70709,0.70675,0.70709,16000000.0
2008-10-14 02:39:00,0.707,0.707,0.70689,0.70695,9600000.0
2008-10-14 02:40:00,0.70705,0.70724,0.70701,0.70724,12800000.0
2008-10-14 02:41:00,0.70664,0.70664,0.70573,0.7058,9600000.0
2008-10-14 02:42:00,0.70599,0.70599,0.70563,0.70574,11200000.0
2008-10-14 02:43:00,0.70569,0.70569,0.70538,0.70538,4800000.0
2008-10-14 02:44:00,0.70542,0.70598,0.70542,0.70598,12800000.0
2008-10-14 02:45:00,0.70609,0.70609,0.70595,0.70595,12800000.0
2008-10-14 02:46:00,0.70596,0.70619,0.70596,0.70619,14400000.0
2008-10-14 02:47:00,0.70606,0.70606,0.70586,0.70596,11200000.0
2008-10-14 02:48:00,0.70587,0.70587,0.70576,0.70576,6400000.0
2008-10-14 02:49:00,0.70568,0.70568,0.70536,0.70536,8000000.0
2008-10-14 02:50:00,0.70469,0.70471,0.70451,0.70467,11200000.0
2008-10-14 02:51:00,0.70461,0.70463,0.7043,0.70437,11200000.0
2008-10-14 02:52:00,0.7044,0.7044,0.70331,0.70331,16000000.0
2008-10-14 02:53:00,0.70361,0.70401,0.70361,0.70401,11200000.0
2008-10-14 02:54:00,0.70427,0.7047,0.70426,0.7047,12800000.0
2008-10-14 02:55:00,0.70527,0.7059,0.70527,0.70565,16000000.0
2008-10-14 02:56:00,0.70596,0.70707,0.70596,0.70659,16000000.0
2008-10-14 02:57:00,0.7072,0.70771,0.7072,0.70771,12800000.0
2008-10-14 02:58:00,0.70751,0.7078,0.70751,0.70769,9600000.0
2008-10-14 02:59:00,0.70755,0.70755,0.70712,0.70717,12800000.0
2008-10-14 03:00:00,0.70688,0.70702,0.7066,0.70691,12800000.0
2008-10-14 03:01:00,0.70711,0.70752,0.70711,0.70729,12800000.0
2008-10-14 03:02:00,0.70813,0.70813,0.70777,0.70793,12800000.0
2008-10-14 03:03:00,0.70798,0.70828,0.70795,0.70827,11200000.0
2008-10-14 03:04:00,0.70834,0.70836,0.70827,0.70828,11200000.0
2008-10-14 03:05:00,0.70805,0.70805,0.70739,0.70739,12800000.0
2008-10-14 03:06:00,0.70721,0.70768,0.70721,0.70747,12800000.0
2008-10-14 03:07:00,0.7072,0.7073,0.7071,0.7071,16000000.0
2008-10-14 03:08:00,0.70702,0.70719,0.70663,0.70663,16000000.0
2008-10-14 03:09:00,0.70664,0.70721,0.70664,0.70721,12800000.0
2008-10-14 03:10:00,0.70742,0.70742,0.70727,0.70737,17600000.0
2008-10-14 03:11:00,0.70731,0.70731,0.70631,0.70631,12800000.0
2008-10-14 03:12:00,0.70604,0.70604,0.70571,0.70571,9600000.0
2008-10-14 03:13:00,0.7054,0.7054,0.70529,0.70529,9600000.0
2008-10-14 03:14:00,0.70471,0.70471,0.7033,0.7033,18000000.0
2008-10-14 03:15:00,0.70319,0.70374,0.70319,0.70331,17600000.0
2008-10-14 03:16:00,0.70321,0.70353,0.70321,0.70353,12800000.0
2008-10-14 03:17:00,0.704,0.7045,0.704,0.70443,12800000.0
2008-10-14 03:18:00,0.7047,0.70494,0.7047,0.70492,11200000.0
2008-10-14 03:19:00,0.70488,0.70488,0.70471,0.70473,9600000.0
2008-10-14 03:20:00,0.70499,0.70558,0.70499,0.70558,12200000.0
2008-10-14 03:21:00,0.70552,0.70552,0.70542,0.70542,14400000.0
2008-10-14 03:22:00,0.70556,0.70562,0.70551,0.70562,8000000.0
2008-10-14 03:23:00,0.7058,0.70604,0.7058,0.70595,17600000.0
2008-10-14 03:24:00,0.70582,0.70582,0.70553,0.70554,11600000.0
2008-10-14 03:25:00,0.70512,0.70543,0.70499,0.70543,9600000.0
2008-10-14 03:26:00,0.7056,0.70581,0.7056,0.70573,17600000.0
2008-10-14 03:27:00,0.70537,0.70571,0.70521,0.70571,12800000.0
2008-10-14 03:28:00,0.70591,0.70605,0.70572,0.70605,12800000.0
2008-10-14 03:29:00,0.70618,0.70625,0.70588,0.70588,12800000.0
2008-10-14 03:30:00,0.70552,0.70557,0.70544,0.70544,11200000.0
2008-10-14 03:31:00,0.70557,0.70595,0.70557,0.70593,14400000.0
2008-10-14 03:32:00,0.70557,0.70573,0.70557,0.70573,14400000.0
2008-10-14 03:33:00,0.70559,0.70559,0.70534,0.70534,14400000.0
2008-10-14 03:34:00,0.70545,0.70569,0.70545,0.70569,14400000.0
2008-10-14 03:35:00,0.70585,0.70594,0.70585,0.70594,11200000.0
2008-10-14 03:36:00,0.70624,0.70645,0.70624,0.70645,9600000.0
2008-10-14 03:37:00,0.70667,0.70686,0.70663,0.70671,11200000.0
2008-10-14 03:38:00,0.70662,0.70662,0.70651,0.70651,11200000.0
2008-10-14 03:39:00,0.70645,0.70645,0.70627,0.7063,11200000.0
2008-10-14 03:40:00,0.70634,0.70634,0.70594,0.70608,17600000.0
2008-10-14 03:41:00,0.70614,0.70636,0.70614,0.70636,8000000.0
2008-10-14 03:42:00,0.70647,0.70686,0.70625,0.70686,9600000.0
2008-10-14 03:43:00,0.70707,0.70732,0.70707,0.70732,11600000.0
2008-10-14 03:44:00,0.70774,0.7078,0.70752,0.70752,11200000.0
2008-10-14 03:45:00,0.70696,0.70727,0.70621,0.70727,9600000.0
2008-10-14 03:46:00,0.7074,0.70754,0.70732,0.70738,12800000.0
2008-10-14 03:47:00,0.70673,0.7069,0.70667,0.70667,14400000.0
2008-10-14 03:48:00,0.70661,0.70669,0.70661,0.70665,11200000.0
2008-10-14 03:49:00,0.7066,0.7066,0.70642,0.70642,11600000.0
2008-10-14 03:50:00,0.70642,0.70697,0.70642,0.70676,12800000.0
2008-10-14 03:51:00,0.70669,0.70686,0.70648,0.70648,12800000.0
2008-10-14 03:52:00,0.70639,0.70642,0.70634,0.70642,12800000.0
2008-10-14 03:53:00,0.70661,0.70672,0.70661,0.70665,9600000.0
2008-10-14 03:54:00,0.70658,0.70685,0.70644,0.7066,11200000.0
2008-10-14 03:55:00,0.7067,0.7067,0.70631,0.70631,11200000.0
2008-10-14 03:56:00,0.70647,0.70654,0.7061,0.7061,17600000.0
2008-10-14 03:57:00,0.7059,0.7059,0.70551,0.70556,12800000.0
2008-10-14 03:58:00,0.70537,0.70541,0.70531,0.70539,8000000.0
2008-10-14 03:59:00,0.70519,0.7052,0.70503,0.70503,16000000.0
2008-10-14 04:00:00,0.70508,0.70508,0.7047,0.7047,16000000.0
2008-10-14 04:01:00,0.70486,0.70486,0.70449,0.70449,11200000.0
2008-10-14 04:02:00,0.7046,0.70468,0.70454,0.70456,17600000.0
2008-10-14 04:03:00,0.7046,0.70477,0.70454,0.70477,17600000.0
2008-10-14 04:04:00,0.70466,0.70481,0.70449,0.70481,13200000.0
2008-10-14 04:05:00,0.70467,0.70471,0.70456,0.70471,12800000.0
2008-10-14 04:06:00,0.7048,0.70494,0.70475,0.70494,8000000.0
2008-10-14 04:07:00,0.70515,0.70539,0.7051,0.70539,12800000.0
2008-10-14 04:08:00,0.70553,0.70562,0.70525,0.70562,9600000.0
2008-10-14 04:09:00,0.70593,0.70602,0.70583,0.70583,12800000.0
2008-10-14 04:10:00,0.70581,0.70611,0.70572,0.70599,11200000.0
2008-10-14 04:11:00,0.70592,0.70592,0.70569,0.70581,11200000.0
2008-10-14 04:12:00,0.70593,0.70607,0.70592,0.70606,11200000.0
2008-10-14 04:13:00,0.70605,0.70605,0.70578,0.70582,9600000.0
2008-10-14 04:14:00,0.70583,0.70602,0.70567,0.70602,8000000.0
2008-10-14 04:15:00,0.70608,0.70622,0.70599,0.70599,17600000.0
2008-10-14 04:16:00,0.70574,0.7058,0.70561,0.70565,11200000.0
2008-10-14 04:17:00,0.7051,0.7051,0.70498,0.705,12800000.0
2008-10-14 04:18:00,0.70517,0.70526,0.70501,0.70524,17600000.0
2008-10-14 04:19:00,0.70471,0.70477,0.70466,0.70477,11200000.0
2008-10-14 04:20:00,0.70479,0.7054,0.70479,0.7054,14400000.0
2008-10-14 04:21:00,0.70535,0.70535,0.70525,0.70529,12800000.0
2008-10-14 04:22:00,0.7058,0.70583,0.70563,0.70583,14400000.0
2008-10-14 04:23:00,0.70588,0.70589,0.70553,0.70589,11200000.0
2008-10-14 04:24:00,0.70552,0.70656,0.70536,0.70656,12200000.0
2008-10-14 04:25:00,0.70658,0.70659,0.70641,0.70659,9600000.0
2008-10-14 04:26:00,0.7068,0.70693,0.70666,0.70693,14400000.0
2008-10-14 04:27:00,0.70716,0.70743,0.70716,0.70743,11200000.0
2008-10-14 04:28:00,0.70719,0.70719,0.70711,0.70711,9600000.0
2008-10-14 04:29:00,0.70703,0.70703,0.70673,0.70679,14400000.0
2008-10-14 04:30:00,0.70677,0.7068,0.70656,0.7066,17600000.0
2008-10-14 04:31:00,0.70659,0.70689,0.70659,0.70689,6400000.0
2008-10-14 04:32:00,0.70717,0.70727,0.70712,0.7072,16000000.0
2008-10-14 04:33:00,0.70701,0.70701,0.70654,0.70654,12800000.0
2008-10-14 04:34:00,0.70637,0.70646,0.70637,0.70645,11200000.0
2008-10-14 04:35:00,0.70649,0.70655,0.7062,0.7062,11200000.0
2008-10-14 04:36:00,0.70569,0.70611,0.70569,0.70611,12800000.0
2008-10-14 04:37:00,0.70578,0.70585,0.70554,0.70554,14400000.0
2008-10-14 04:38:00,0.70445,0.7055,0.70445,0.70511,8000000.0
2008-10-14 04:39:00,0.70479,0.70489,0.70468,0.70489,12800000.0
2008-10-14 04:40:00,0.70498,0.70498,0.70473,0.70486,12800000.0
2008-10-14 04:41:00,0.70492,0.70511,0.70492,0.70511,13200000.0
2008-10-14 04:42:00,0.70599,0.7061,0.7056,0.7056,11200000.0
2008-10-14 04:43:00,0.70551,0.70557,0.70551,0.70553,8000000.0
2008-10-14 04:44:00,0.7055,0.70557,0.70549,0.70554,11200000.0
2008-10-14 04:45:00,0.7057,0.70572,0.70564,0.70568,11200000.0
2008-10-14 04:46:00,0.70556,0.70564,0.70556,0.70564,9600000.0
2008-10-14 04:47:00,0.70554,0.70564,0.70554,0.7056,14400000.0
2008-10-14 04:48:00,0.7056,0.70572,0.7056,0.70567,11200000.0
2008-10-14 04:49:00,0.70573,0.7058,0.70569,0.70569,12800000.0
2008-10-14 04:50:00,0.70567,0.70568,0.70558,0.70558,12800000.0
2008-10-14 04:51:00,0.70554,0.70557,0.7054,0.70542,9600000.0
2008-10-14 04:52:00,0.7056,0.70564,0.70556,0.70556,17600000.0
2008-10-14 04:53:00,0.7056,0.70594,0.7056,0.70594,12800000.0
2008-10-14 04:54:00,0.70595,0.70638,0.70595,0.70632,11200000.0
2008-10-14 04:55:00,0.70666,0.70715,0.70666,0.70715,14400000.0
2008-10-14 04:56:00,0.70708,0.70708,0.70692,0.707,9600000.0
2008-10-14 04:57:00,0.7071,0.7071,0.70672,0.70672,11200000.0
2008-10-14 04:58:00,0.70626,0.70648,0.70626,0.70648,11200000.0
2008-10-14 04:59:00,0.70615,0.7062,0.70611,0.70611,8000000.0
2008-10-14 05:00:00,0.70647,0.70647,0.70609,0.70609,11200000.0
2008-10-14 05:01:00,0.70603,0.70603,0.70546,0.70573,17600000.0
2008-10-14 05:02:00,0.70571,0.70584,0.70568,0.70577,16000000.0
2008-10-14 05:03:00,0.70588,0.70588,0.70576,0.70576,12800000.0
2008-10-14 05:04:00,0.70587,0.70587,0.70581,0.70585,11200000.0
2008-10-14 05:05:00,0.70579,0.70585,0.70572,0.70573,12800000.0
2008-10-14 05:06:00,0.70582,0.70586,0.70571,0.70583,14400000.0
2008-10-14 05:07:00,0.70569,0.70569,0.70552,0.70556,11200000.0
2008-10-14 05:08:00,0.70553,0.70553,0.70542,0.70545,11200000.0
2008-10-14 05:09:00,0.70544,0.70544,0.70532,0.70532,16000000.0
2008-10-14 05:10:00,0.70533,0.70544,0.70517,0.70517,11600000.0
2008-10-14 05:11:00,0.70517,0.70551,0.70517,0.70548,12800000.0
2008-10-14 05:12:00,0.70548,0.70548,0.7052,0.70535,16000000.0
2008-10-14 05:13:00,0.70546,0.70546,0.70533,0.70534,8000000.0
2008-10-14 05:14:00,0.70532,0.70535,0.70525,0.70535,17600000.0
2008-10-14 05:15:00,0.70537,0.70557,0.70531,0.70557,12800000.0
2008-10-14 05:16:00,0.70555,0.70559,0.70552,0.70558,11200000.0
2008-10-14 05:17:00,0.7057,0.7057,0.70554,0.70554,12800000.0
2008-10-14 05:18:00,0.70559,0.70583,0.70559,0.70566,11200000.0
2008-10-14 05:19:00,0.70609,0.7061,0.70591,0.70602,11200000.0
2008-10-14 05:20:00,0.70592,0.70609,0.70592,0.70609,12800000.0
2008-10-14 05:21:00,0.70609,0.70615,0.70596,0.70608,17600000.0
2008-10-14 05:22:00,0.70591,0.70591,0.7055,0.7055,9600000.0
2008-10-14 05:23:00,0.70553,0.70563,0.70548,0.70563,11600000.0
2008-10-14 05:24:00,0.70565,0.70565,0.7055,0.70563,11600000.0
2008-10-14 05:25:00,0.70552,0.70552,0.70517,0.70519,10600000.0
2008-10-14 05:26:00,0.70571,0.70606,0.70571,0.7059,15400000.0
2008-10-14 05:27:00,0.70577,0.70589,0.70575,0.70579,16000000.0
2008-10-14 05:28:00,0.70571,0.70571,0.70507,0.70507,12800000.0
2008-10-14 05:29:00,0.70523,0.70536,0.70494,0.70494,17600000.0
2008-10-14 05:30:00,0.70503,0.70518,0.705,0.705,9600000.0
2008-10-14 05:31:00,0.70512,0.70538,0.70512,0.70538,14400000.0
2008-10-14 05:32:00,0.7052,0.7052,0.70451,0.70451,12800000.0
2008-10-14 05:33:00,0.7047,0.70485,0.70459,0.70485,11200000.0
2008-10-14 05:34:00,0.70513,0.70518,0.70492,0.70498,16000000.0
2008-10-14 05:35:00,0.70515,0.70556,0.70509,0.70556,12800000.0
2008-10-14 05:36:00,0.70601,0.70626,0.70601,0.70626,11200000.0
2008-10-14 05:37:00,0.70672,0.70865,0.70672,0.70865,11200000.0
2008-10-14 05:38:00,0.70861,0.70861,0.70828,0.70828,9600000.0
2008-10-14 05:39:00,0.70766,0.70852,0.70725,0.70852,16000000.0
2008-10-14 05:40:00,0.70825,0.70825,0.70751,0.70751,9600000.0
2008-10-14 05:41:00,0.70742,0.70801,0.70742,0.70801,12800000.0
2008-10-14 05:42:00,0.70801,0.70802,0.70792,0.70795,14400000.0
2008-10-14 05:43:00,0.70782,0.70782,0.70763,0.70771,11200000.0
2008-10-14 05:44:00,0.70777,0.70781,0.70763,0.70763,9600000.0
2008-10-14 05:45:00,0.70741,0.70741,0.70713,0.70713,12800000.0
2008-10-14 05:46:00,0.70722,0.70724,0.70718,0.70718,12800000.0
2008-10-14 05:47:00,0.70697,0.70697,0.70638,0.70643,12800000.0
2008-10-14 05:48:00,0.70616,0.70616,0.70581,0.70587,9000000.0
2008-10-14 05:49:00,0.70598,0.70607,0.70598,0.70601,9600000.0
2008-10-14 05:50:00,0.70596,0.70598,0.70586,0.70598,12800000.0
2008-10-14 05:51:00,0.70621,0.70653,0.70621,0.70653,9600000.0
2008-10-14 05:52:00,0.70685,0.70704,0.70685,0.70699,9600000.0
2008-10-14 05:53:00,0.70714,0.70722,0.70714,0.70722,3200000.0
2008-10-14 05:54:00,0.70728,0.7073,0.70711,0.70717,11200000.0
2008-10-14 05:55:00,0.70719,0.70728,0.70712,0.70712,12800000.0
2008-10-14 05:56:00,0.70691,0.70693,0.70688,0.7069,11200000.0
2008-10-14 05:57:00,0.70679,0.7068,0.70663,0.7068,11200000.0
2008-10-14 05:58:00,0.70675,0.70707,0.70675,0.70707,11600000.0
2008-10-14 05:59:00,0.707,0.70713,0.707,0.70712,9600000.0
2008-10-14 06:00:00,0.70712,0.70726,0.70712,0.70722,11200000.0
2008-10-14 06:01:00,0.70714,0.70726,0.70688,0.70688,11200000.0
2008-10-14 06:02:00,0.70678,0.70684,0.70673,0.70682,12800000.0
2008-10-14 06:03:00,0.70674,0.70694,0.70674,0.70691,12800000.0
2008-10-14 06:04:00,0.70698,0.70704,0.70695,0.70699,11200000.0
2008-10-14 06:05:00,0.7072,0.70728,0.70714,0.70728,11200000.0
2008-10-14 06:06:00,0.70745,0.70757,0.70743,0.70744,11200000.0
2008-10-14 06:07:00,0.70742,0.70742,0.70701,0.70701,14400000.0
2008-10-14 06:08:00,0.70719,0.70719,0.70683,0.70683,12800000.0
2008-10-14 06:09:00,0.70688,0.70688,0.70681,0.70681,11200000.0
2008-10-14 06:10:00,0.70686,0.70712,0.70684,0.70712,9600000.0
2008-10-14 06:11:00,0.70723,0.70723,0.70703,0.70703,12800000.0
2008-10-14 06:12:00,0.70695,0.70695,0.70687,0.70687,16000000.0
2008-10-14 06:13:00,0.70662,0.70667,0.70662,0.70665,6400000.0
2008-10-14 06:14:00,0.7069,0.70721,0.7069,0.70718,9600000.0
2008-10-14 06:15:00,0.70715,0.70721,0.70689,0.70689,11200000.0
2008-10-14 06:16:00,0.70682,0.70682,0.70669,0.70677,12800000.0
2008-10-14 06:17:00,0.70654,0.70665,0.70626,0.70665,16000000.0
2008-10-14 06:18:00,0.70704,0.70718,0.70699,0.70699,14400000.0
2008-10-14 06:19:00,0.70687,0.70694,0.70589,0.70694,9600000.0
2008-10-14 06:20:00,0.70687,0.70725,0.70687,0.70725,11200000.0
2008-10-14 06:21:00,0.70749,0.70752,0.70745,0.70745,17600000.0
2008-10-14 06:22:00,0.70756,0.7076,0.7075,0.7075,16000000.0
2008-10-14 06:23:00,0.70753,0.70753,0.70734,0.70734,11200000.0
2008-10-14 06:24:00,0.70735,0.7074,0.70732,0.7074,14400000.0
2008-10-14 06:25:00,0.70735,0.70745,0.70722,0.70722,11600000.0
2008-10-14 06:26:00,0.70716,0.70718,0.70706,0.70711,10600000.0
2008-10-14 06:27:00,0.70699,0.70699,0.70584,0.70584,12800000.0
2008-10-14 06:28:00,0.70682,0.70682,0.70583,0.70583,11200000.0
2008-10-14 06:29:00,0.70623,0.70623,0.70598,0.70619,8000000.0
2008-10-14 06:30:00,0.70639,0.70654,0.70631,0.70631,14400000.0
2008-10-14 06:31:00,0.70606,0.70606,0.70574,0.70574,11200000.0
2008-10-14 06:32:00,0.70625,0.70625,0.70573,0.70573,11200000.0
2008-10-14 06:33:00,0.70517,0.70517,0.70471,0.70494,11200000.0
2008-10-14 06:34:00,0.70483,0.7049,0.70361,0.7049,12800000.0
2008-10-14 06:35:00,0.70514,0.70539,0.7051,0.70539,12800000.0
2008-10-14 06:36:00,0.70549,0.70554,0.70548,0.70552,12800000.0
2008-10-14 06:37:00,0.70561,0.70599,0.70553,0.70598,16400000.0
2008-10-14 06:38:00,0.70607,0.70618,0.7059,0.70618,11200000.0
2008-10-14 06:39:00,0.70627,0.70634,0.70618,0.70634,12800000.0
2008-10-14 06:40:00,0.70629,0.70629,0.70576,0.70576,12800000.0
2008-10-14 06:41:00,0.70547,0.70578,0.70547,0.70578,12800000.0
2008-10-14 06:42:00,0.70589,0.70594,0.70586,0.70594,12800000.0
2008-10-14 06:43:00,0.70531,0.70531,0.7049,0.7049,8000000.0
2008-10-14 06:44:00,0.70448,0.70448,0.70428,0.70437,16000000.0
2008-10-14 06:45:00,0.70443,0.70514,0.70443,0.70514,14400000.0
2008-10-14 06:46:00,0.70526,0.70587,0.70526,0.70587,8000000.0
2008-10-14 06:47:00,0.70569,0.70586,0.70554,0.70585,12800000.0
2008-10-14 06:48:00,0.70611,0.70637,0.70608,0.70637,11200000.0
2008-10-14 06:49:00,0.70673,0.70689,0.70672,0.70689,13200000.0
2008-10-14 06:50:00,0.70697,0.70697,0.70688,0.70688,12800000.0
2008-10-14 06:51:00,0.70699,0.70699,0.70687,0.70687,14400000.0
2008-10-14 06:52:00,0.70684,0.70704,0.70684,0.70698,12800000.0
2008-10-14 06:53:00,0.70697,0.70728,0.70697,0.70724,12200000.0
2008-10-14 06:54:00,0.70769,0.70802,0.70769,0.70802,14400000.0
2008-10-14 06:55:00,0.70851,0.70854,0.70848,0.70848,8000000.0
2008-10-14 06:56:00,0.70865,0.7087,0.70862,0.70862,17600000.0
2008-10-14 06:57:00,0.70862,0.70862,0.70829,0.70829,17600000.0
2008-10-14 06:58:00,0.70829,0.70831,0.70797,0.70797,12800000.0
2008-10-14 06:59:00,0.70801,0.70801,0.70762,0.7077,12800000.0
2008-10-14 07:00:00,0.70773,0.70786,0.70772,0.70775,18000000.0
2008-10-14 07:01:00,0.70754,0.70759,0.70702,0.70725,13200000.0
2008-10-14 07:02:00,0.70754,0.70769,0.70749,0.70749,11200000.0
2008-10-14 07:03:00,0.7075,0.7075,0.70732,0.70732,11200000.0
2008-10-14 07:04:00,0.70718,0.70718,0.70682,0.70682,11200000.0
2008-10-14 07:05:00,0.70681,0.7069,0.70649,0.70649,12800000.0
2008-10-14 07:06:00,0.70644,0.70644,0.70606,0.70606,11200000.0
2008-10-14 07:07:00,0.70602,0.7061,0.70598,0.7061,16000000.0
2008-10-14 07:08:00,0.70608,0.70633,0.70605,0.70624,12800000.0
2008-10-14 07:09:00,0.70682,0.70699,0.70643,0.70643,12200000.0
2008-10-14 07:10:00,0.7065,0.70683,0.7065,0.70683,12800000.0
2008-10-14 07:11:00,0.70705,0.70725,0.70688,0.70688,12800000.0
2008-10-14 07:12:00,0.7068,0.7068,0.70663,0.70678,8000000.0
2008-10-14 07:13:00,0.70686,0.70697,0.70679,0.7068,12800000.0
2008-10-14 07:14:00,0.70688,0.70703,0.70687,0.70703,12800000.0
2008-10-14 07:15:00,0.70706,0.70713,0.70667,0.70667,12800000.0
2008-10-14 07:16:00,0.7065,0.70662,0.70641,0.70645,12800000.0
2008-10-14 07:17:00,0.70652,0.70685,0.70644,0.70685,12800000.0
2008-10-14 07:18:00,0.70694,0.70701,0.70686,0.70695,16000000.0
2008-10-14 07:19:00,0.70697,0.70707,0.70694,0.70695,16400000.0
2008-10-14 07:20:00,0.707,0.70745,0.707,0.70745,14400000.0
2008-10-14 07:21:00,0.70762,0.70793,0.70745,0.70793,11200000.0
2008-10-14 07:22:00,0.70799,0.70806,0.70797,0.70806,9600000.0
2008-10-14 07:23:00,0.70781,0.70796,0.70779,0.70779,11200000.0
2008-10-14 07:24:00,0.70747,0.70774,0.70747,0.70774,16000000.0
2008-10-14 07:25:00,0.70752,0.70752,0.70744,0.7075,12800000.0
2008-10-14 07:26:00,0.70746,0.70747,0.7074,0.70745,11200000.0
2008-10-14 07:27:00,0.70689,0.70703,0.7067,0.70672,12800000.0
2008-10-14 07:28:00,0.70674,0.70703,0.70674,0.70703,12800000.0
2008-10-14 07:29:00,0.70758,0.70777,0.70758,0.70767,12800000.0
2008-10-14 07:30:00,0.70742,0.70742,0.70647,0.70664,14400000.0
2008-10-14 07:31:00,0.70685,0.70705,0.7066,0.70705,17600000.0
2008-10-14 07:32:00,0.707,0.70716,0.70696,0.70716,11200000.0
2008-10-14 07:33:00,0.70711,0.70727,0.70711,0.70722,12800000.0
2008-10-14 07:34:00,0.70717,0.70721,0.70707,0.70721,13200000.0
2008-10-14 07:35:00,0.70675,0.70683,0.7067,0.7068,11200000.0
2008-10-14 07:36:00,0.70687,0.70707,0.70681,0.70707,11200000.0
2008-10-14 07:37:00,0.70715,0.70733,0.70711,0.70711,12800000.0
2008-10-14 07:38:00,0.70695,0.70705,0.70686,0.70686,12800000.0
2008-10-14 07:39:00,0.7073,0.70785,0.7073,0.70785,11200000.0
2008-10-14 07:40:00,0.70782,0.70783,0.70756,0.70757,17600000.0
2008-10-14 07:41:00,0.70758,0.70758,0.70749,0.70752,16000000.0
2008-10-14 07:42:00,0.70749,0.7075,0.70744,0.70744,9600000.0
2008-10-14 07:43:00,0.70723,0.70723,0.70645,0.70645,11200000.0
2008-10-14 07:44:00,0.70623,0.70623,0.70573,0.70578,12800000.0
2008-10-14 07:45:00,0.70595,0.70698,0.70595,0.70698,11200000.0
2008-10-14 07:46:00,0.70718,0.70768,0.70718,0.70768,12800000.0
2008-10-14 07:47:00,0.70779,0.70789,0.70771,0.70789,11200000.0
2008-10-14 07:48:00,0.70811,0.70825,0.70797,0.70797,9600000.0
2008-10-14 07:49:00,0.708,0.70819,0.70795,0.70798,16000000.0
2008-10-14 07:50:00,0.708,0.70817,0.70791,0.70817,14400000.0
2008-10-14 07:51:00,0.70769,0.70819,0.70769,0.70819,11200000.0
2008-10-14 07:52:00,0.70754,0.70754,0.70737,0.70746,11200000.0
2008-10-14 07:53:00,0.70747,0.70786,0.70735,0.70786,11600000.0
2008-10-14 07:54:00,0.70797,0.70805,0.70788,0.70799,14400000.0
2008-10-14 07:55:00,0.7081,0.7083,0.7081,0.70826,12800000.0
2008-10-14 07:56:00,0.70825,0.70826,0.70814,0.70826,11200000.0
2008-10-14 07:57:00,0.70835,0.7084,0.70833,0.70834,16000000.0
2008-10-14 07:58:00,0.7084,0.70851,0.7084,0.70851,9600000.0
2008-10-14 07:59:00,0.70873,0.70911,0.70873,0.70911,12800000.0
2008-10-14 08:00:00,0.70908,0.70925,0.70908,0.70925,16000000.0
2008-10-14 08:01:00,0.70924,0.70924,0.70876,0.70876,11200000.0
2008-10-14 08:02:00,0.70888,0.70907,0.70888,0.70897,17600000.0
2008-10-14 08:03:00,0.70919,0.70919,0.70911,0.70911,11200000.0
2008-10-14 08:04:00,0.70893,0.70945,0.70893,0.70945,14400000.0
2008-10-14 08:05:00,0.70939,0.70939,0.7083,0.7083,12800000.0
2008-10-14 08:06:00,0.70818,0.70818,0.70757,0.70765,14400000.0
2008-10-14 08:07:00,0.70733,0.70733,0.7066,0.70663,12800000.0
2008-10-14 08:08:00,0.70659,0.70665,0.70656,0.70662,12200000.0
2008-10-14 08:09:00,0.70684,0.70684,0.70652,0.70683,14400000.0
2008-10-14 08:10:00,0.70675,0.70681,0.70672,0.70676,11200000.0
2008-10-14 08:11:00,0.70675,0.7069,0.70675,0.70683,12800000.0
2008-10-14 08:12:00,0.70675,0.70675,0.70615,0.70615,17600000.0
2008-10-14 08:13:00,0.70628,0.70628,0.70612,0.70627,17600000.0
2008-10-14 08:14:00,0.70634,0.70634,0.70594,0.70598,12800000.0
2008-10-14 08:15:00,0.70607,0.70648,0.70607,0.70648,16000000.0
2008-10-14 08:16:00,0.70652,0.70687,0.70649,0.70684,17600000.0
2008-10-14 08:17:00,0.70729,0.70733,0.70724,0.7073,17600000.0
2008-10-14 08:18:00,0.70736,0.7074,0.70727,0.70737,16000000.0
2008-10-14 08:19:00,0.70743,0.70781,0.70743,0.70781,10600000.0
2008-10-14 08:20:00,0.70771,0.70789,0.70728,0.70728,16000000.0
2008-10-14 08:21:00,0.70737,0.7077,0.70647,0.7077,14800000.0
2008-10-14 08:22:00,0.70777,0.7081,0.70773,0.7081,11200000.0
2008-10-14 08:23:00,0.70807,0.70807,0.70769,0.70769,17600000.0
2008-10-14 08:24:00,0.70773,0.70807,0.70773,0.70807,17600000.0
2008-10-14 08:25:00,0.70787,0.708,0.70778,0.70778,12800000.0
2008-10-14 08:26:00,0.7075,0.7075,0.70726,0.70739,11200000.0
2008-10-14 08:27:00,0.70754,0.70754,0.70739,0.70741,12800000.0
2008-10-14 08:28:00,0.70749,0.70749,0.70717,0.70717,9600000.0
2008-10-14 08:29:00,0.7072,0.70734,0.70715,0.70734,11200000.0
2008-10-14 08:30:00,0.7073,0.7081,0.7073,0.7081,8000000.0
2008-10-14 08:31:00,0.7085,0.70861,0.70839,0.70844,12800000.0
2008-10-14 08:32:00,0.70837,0.70924,0.70837,0.70924,11200000.0
2008-10-14 08:33:00,0.70942,0.70948,0.70924,0.70947,12800000.0
2008-10-14 08:34:00,0.70963,0.70989,0.70963,0.70969,11200000.0
2008-10-14 08:35:00,0.70966,0.70968,0.70901,0.70901,14400000.0
2008-10-14 08:36:00,0.70888,0.70898,0.70861,0.70881,17600000.0
2008-10-14 08:37:00,0.70852,0.70852,0.70828,0.70828,12800000.0
2008-10-14 08:38:00,0.70779,0.70779,0.7076,0.70772,12800000.0
2008-10-14 08:39:00,0.7075,0.7075,0.70706,0.70709,12800000.0
2008-10-14 08:40:00,0.70711,0.70726,0.70698,0.70726,12800000.0
2008-10-14 08:41:00,0.70772,0.70792,0.70772,0.70787,11200000.0
2008-10-14 08:42:00,0.70784,0.70803,0.70776,0.70776,12800000.0
2008-10-14 08:43:00,0.70758,0.70772,0.70748,0.70763,17600000.0
2008-10-14 08:44:00,0.70748,0.70759,0.70739,0.70757,14400000.0
2008-10-14 08:45:00,0.70759,0.70768,0.70757,0.70759,11200000.0
2008-10-14 08:46:00,0.70771,0.70787,0.70771,0.70787,17600000.0
2008-10-14 08:47:00,0.70827,0.70868,0.70827,0.70868,11200000.0
2008-10-14 08:48:00,0.70826,0.70865,0.70819,0.70865,12200000.0
2008-10-14 08:49:00,0.70874,0.70902,0.70826,0.70826,17600000.0
2008-10-14 08:50:00,0.70843,0.70843,0.70804,0.70804,11200000.0
2008-10-14 08:51:00,0.70811,0.70813,0.70803,0.70813,13200000.0
2008-10-14 08:52:00,0.70818,0.70818,0.70749,0.70749,11200000.0
2008-10-14 08:53:00,0.70737,0.70737,0.70602,0.70602,12800000.0
2008-10-14 08:54:00,0.70578,0.70649,0.70578,0.70649,11200000.0
2008-10-14 08:55:00,0.70692,0.70692,0.70668,0.70668,16000000.0
2008-10-14 08:56:00,0.70649,0.70674,0.70649,0.70674,11200000.0
2008-10-14 08:57:00,0.70691,0.70731,0.70691,0.70731,11200000.0
2008-10-14 08:58:00,0.70775,0.70882,0.70775,0.70882,16400000.0
2008-10-14 08:59:00,0.70887,0.70983,0.70887,0.70983,15400000.0
2008-10-14 09:00:00,0.71002,0.71022,0.71002,0.71005,14400000.0
2008-10-14 09:01:00,0.70983,0.70983,0.7093,0.7093,17600000.0
2008-10-14 09:02:00,0.70904,0.70904,0.70847,0.70863,12200000.0
2008-10-14 09:03:00,0.70889,0.70895,0.70882,0.70882,9600000.0
2008-10-14 09:04:00,0.7084,0.7084,0.70807,0.70807,8000000.0
2008-10-14 09:05:00,0.70808,0.70808,0.70684,0.70684,12800000.0
2008-10-14 09:06:00,0.70664,0.70696,0.70664,0.70696,16000000.0
2008-10-14 09:07:00,0.70726,0.70726,0.70697,0.70697,16000000.0
2008-10-14 09:08:00,0.70668,0.7067,0.70586,0.70586,11200000.0
2008-10-14 09:09:00,0.70569,0.70616,0.70569,0.70612,17600000.0
2008-10-14 09:10:00,0.70581,0.70581,0.70508,0.70508,11200000.0
2008-10-14 09:11:00,0.70541,0.70705,0.70541,0.70705,11200000.0
2008-10-14 09:12:00,0.70782,0.70782,0.70733,0.70733,11200000.0
2008-10-14 09:13:00,0.70754,0.70845,0.70754,0.70819,14400000.0
2008-10-14 09:14:00,0.70796,0.70816,0.70796,0.70812,11200000.0
2008-10-14 09:15:00,0.7083,0.70941,0.7083,0.70938,12800000.0
2008-10-14 09:16:00,0.70886,0.70894,0.70881,0.70889,12800000.0
2008-10-14 09:17:00,0.70864,0.70866,0.70843,0.70862,17600000.0
2008-10-14 09:18:00,0.7088,0.70881,0.7084,0.7084,14400000.0
2008-10-14 09:19:00,0.70805,0.70805,0.70699,0.70699,11200000.0
2008-10-14 09:20:00,0.70668,0.70668,0.70615,0.70624,12800000.0
2008-10-14 09:21:00,0.7065,0.70658,0.70648,0.70658,12800000.0
2008-10-14 09:22:00,0.70615,0.70615,0.70595,0.70598,10600000.0
2008-10-14 09:23:00,0.70602,0.70613,0.70588,0.70589,11200000.0
2008-10-14 09:24:00,0.70586,0.70611,0.70586,0.70611,12800000.0
2008-10-14 09:25:00,0.7059,0.70591,0.70582,0.70589,15400000.0
2008-10-14 09:26:00,0.706,0.70628,0.70598,0.70598,11200000.0
2008-10-14 09:27:00,0.70593,0.70618,0.70591,0.70618,12800000.0
2008-10-14 09:28:00,0.70643,0.70643,0.70626,0.70636,12800000.0
2008-10-14 09:29:00,0.70615,0.70624,0.70602,0.70602,12800000.0
2008-10-14 09:30:00,0.7061,0.7061,0.70593,0.7061,14400000.0
2008-10-14 09:31:00,0.70608,0.70639,0.70608,0.70639,14400000.0
2008-10-14 09:32:00,0.70676,0.70729,0.70676,0.70721,11200000.0
2008-10-14 09:33:00,0.70785,0.70785,0.70748,0.70779,12800000.0
2008-10-14 09:34:00,0.7078,0.7078,0.70738,0.70738,12800000.0
2008-10-14 09:35:00,0.70763,0.70763,0.70725,0.70725,12800000.0
2008-10-14 09:36:00,0.70708,0.70709,0.70696,0.70702,14400000.0
2008-10-14 09:37:00,0.70706,0.70706,0.7069,0.70692,12800000.0
2008-10-14 09:38:00,0.70664,0.7069,0.70662,0.7069,11200000.0
2008-10-14 09:39:00,0.7067,0.7067,0.70611,0.70642,11200000.0
2008-10-14 09:40:00,0.70639,0.70646,0.7063,0.70631,14400000.0
2008-10-14 09:41:00,0.70647,0.70695,0.70647,0.70695,16000000.0
2008-10-14 09:42:00,0.70692,0.70711,0.70687,0.70711,14400000.0
2008-10-14 09:43:00,0.70709,0.70709,0.70698,0.70703,12800000.0
2008-10-14 09:44:00,0.70695,0.70699,0.70662,0.70662,17600000.0
2008-10-14 09:45:00,0.70651,0.70653,0.70635,0.70635,11200000.0
2008-10-14 09:46:00,0.70591,0.70623,0.70565,0.70623,17600000.0
2008-10-14 09:47:00,0.70608,0.70648,0.70608,0.70647,16000000.0
2008-10-14 09:48:00,0.70655,0.70664,0.70639,0.70639,11200000.0
2008-10-14 09:49:00,0.70653,0.70653,0.70645,0.70649,11200000.0
2008-10-14 09:50:00,0.70653,0.70669,0.70647,0.70669,12800000.0
2008-10-14 09:51:00,0.70659,0.7067,0.70644,0.7067,12800000.0
2008-10-14 09:52:00,0.70686,0.7069,0.70681,0.70681,11200000.0
2008-10-14 09:53:00,0.70686,0.70699,0.70686,0.70699,11200000.0
2008-10-14 09:54:00,0.7073,0.70759,0.7073,0.70759,11200000.0
2008-10-14 09:55:00,0.70767,0.70767,0.70749,0.70757,11200000.0
2008-10-14 09:56:00,0.70754,0.70762,0.70746,0.70746,17600000.0
2008-10-14 09:57:00,0.70738,0.70746,0.70729,0.70746,16000000.0
2008-10-14 09:58:00,0.70766,0.70775,0.70761,0.70775,11200000.0
2008-10-14 09:59:00,0.70777,0.7079,0.70777,0.70786,11200000.0
2008-10-14 10:00:00,0.70795,0.70802,0.70767,0.70767,11200000.0
2008-10-14 10:01:00,0.70763,0.70795,0.70763,0.70795,18000000.0
2008-10-14 10:02:00,0.70814,0.70876,0.70814,0.70874,16000000.0
2008-10-14 10:03:00,0.70886,0.70918,0.70886,0.70918,16000000.0
2008-10-14 10:04:00,0.70938,0.70951,0.70915,0.70915,11200000.0
2008-10-14 10:05:00,0.70903,0.7091,0.70899,0.70909,11200000.0
2008-10-14 10:06:00,0.70852,0.70852,0.70803,0.70805,11200000.0
2008-10-14 10:07:00,0.70827,0.70859,0.70827,0.70859,17600000.0
2008-10-14 10:08:00,0.70819,0.70887,0.70819,0.70887,17600000.0
2008-10-14 10:09:00,0.70944,0.70984,0.70944,0.70979,17600000.0
2008-10-14 10:10:00,0.70966,0.70966,0.7094,0.70949,12800000.0
2008-10-14 10:11:00,0.70956,0.70959,0.70943,0.70943,17600000.0
2008-10-14 10:12:00,0.70922,0.70964,0.70911,0.70964,14400000.0
2008-10-14 10:13:00,0.70997,0.71096,0.70978,0.71096,11200000.0
2008-10-14 10:14:00,0.71104,0.71147,0.711,0.711,12800000.0
2008-10-14 10:15:00,0.71074,0.71074,0.71052,0.71052,11200000.0
2008-10-14 10:16:00,0.71038,0.71041,0.71014,0.71014,17600000.0
2008-10-14 10:17:00,0.71002,0.71015,0.70985,0.70985,17600000.0
2008-10-14 10:18:00,0.70976,0.70976,0.70965,0.70975,11600000.0
2008-10-14 10:19:00,0.70971,0.70975,0.70968,0.70975,11200000.0
2008-10-14 10:20:00,0.70968,0.70968,0.70934,0.70942,17600000.0
2008-10-14 10:21:00,0.70965,0.70971,0.70962,0.70965,12800000.0
2008-10-14 10:22:00,0.71004,0.71064,0.71004,0.71064,12800000.0
2008-10-14 10:23:00,0.71101,0.71119,0.71101,0.71119,12800000.0
2008-10-14 10:24:00,0.71125,0.71132,0.7112,0.71132,11600000.0
2008-10-14 10:25:00,0.71129,0.71204,0.71129,0.71204,10600000.0
2008-10-14 10:26:00,0.71209,0.71216,0.712,0.712,12800000.0
2008-10-14 10:27:00,0.71196,0.71237,0.71196,0.71234,12800000.0
2008-10-14 10:28:00,0.71246,0.71246,0.71231,0.71235,17600000.0
2008-10-14 10:29:00,0.712,0.712,0.71176,0.71176,11200000.0
2008-10-14 10:30:00,0.71148,0.71148,0.71083,0.71083,11200000.0
2008-10-14 10:31:00,0.71066,0.71084,0.7105,0.71084,12800000.0
2008-10-14 10:32:00,0.71084,0.71084,0.71056,0.71062,12800000.0
2008-10-14 10:33:00,0.71073,0.71081,0.71073,0.71074,11200000.0
2008-10-14 10:34:00,0.71079,0.71136,0.71073,0.71136,12800000.0
2008-10-14 10:35:00,0.71154,0.71156,0.71137,0.71143,11200000.0
2008-10-14 10:36:00,0.71159,0.71185,0.71159,0.71173,16000000.0
2008-10-14 10:37:00,0.7119,0.71212,0.7119,0.71202,11200000.0
2008-10-14 10:38:00,0.71167,0.71194,0.71167,0.71194,11200000.0
2008-10-14 10:39:00,0.71161,0.71174,0.71155,0.71174,12800000.0
2008-10-14 10:40:00,0.71172,0.71205,0.71172,0.71198,17600000.0
2008-10-14 10:41:00,0.71193,0.71193,0.71157,0.71174,17600000.0
2008-10-14 10:42:00,0.71139,0.71193,0.71114,0.71193,12800000.0
2008-10-14 10:43:00,0.71196,0.71209,0.71191,0.71191,14400000.0
2008-10-14 10:44:00,0.71203,0.71209,0.712,0.712,11200000.0
2008-10-14 10:45:00,0.71188,0.71188,0.71169,0.71181,12800000.0
2008-10-14 10:46:00,0.71171,0.71171,0.71128,0.71128,11200000.0
2008-10-14 10:47:00,0.71125,0.71125,0.71111,0.71115,14400000.0
2008-10-14 10:48:00,0.71132,0.71132,0.71093,0.71117,17600000.0
2008-10-14 10:49:00,0.71111,0.7116,0.71111,0.7116,13200000.0
2008-10-14 10:50:00,0.71172,0.71223,0.71172,0.71223,9600000.0
2008-10-14 10:51:00,0.71252,0.71252,0.71241,0.71247,11200000.0
2008-10-14 10:52:00,0.71223,0.71223,0.71209,0.71213,12800000.0
2008-10-14 10:53:00,0.71211,0.71223,0.71211,0.71218,16000000.0
2008-10-14 10:54:00,0.71182,0.71254,0.71182,0.71254,14400000.0
2008-10-14 10:55:00,0.71285,0.71339,0.71285,0.71325,11200000.0
2008-10-14 10:56:00,0.71296,0.71312,0.7128,0.71312,11200000.0
2008-10-14 10:57:00,0.71325,0.71334,0.71322,0.71329,17600000.0
2008-10-14 10:58:00,0.7131,0.7131,0.71302,0.71309,14400000.0
2008-10-14 10:59:00,0.71347,0.71366,0.71347,0.71352,16000000.0
2008-10-14 11:00:00,0.7134,0.71357,0.7134,0.71351,12800000.0
2008-10-14 11:01:00,0.71347,0.71354,0.71323,0.71354,16000000.0
2008-10-14 11:02:00,0.71355,0.7136,0.71335,0.71357,14400000.0
2008-10-14 11:03:00,0.71367,0.71374,0.71359,0.71363,11200000.0
2008-10-14 11:04:00,0.71343,0.71343,0.71289,0.71289,12800000.0
2008-10-14 11:05:00,0.71257,0.71274,0.71253,0.71269,12200000.0
2008-10-14 11:06:00,0.71266,0.71306,0.71266,0.7129,14800000.0
2008-10-14 11:07:00,0.71313,0.71335,0.71313,0.71335,12800000.0
2008-10-14 11:08:00,0.71362,0.7137,0.71359,0.71367,11200000.0
2008-10-14 11:09:00,0.71387,0.71435,0.71387,0.71435,12800000.0
2008-10-14 11:10:00,0.71512,0.71555,0.71512,0.71518,11200000.0
2008-10-14 11:11:00,0.71506,0.71535,0.71506,0.71535,17600000.0
2008-10-14 11:12:00,0.71564,0.71585,0.71553,0.71577,17600000.0
2008-10-14 11:13:00,0.71541,0.71541,0.71504,0.71511,11200000.0
2008-10-14 11:14:00,0.71504,0.71512,0.7149,0.7149,14400000.0
2008-10-14 11:15:00,0.71491,0.71491,0.7148,0.71487,11200000.0
2008-10-14 11:16:00,0.71497,0.71501,0.71473,0.71499,17600000.0
2008-10-14 11:17:00,0.71513,0.71524,0.71509,0.71512,12800000.0
2008-10-14 11:18:00,0.71489,0.71497,0.71471,0.71497,11200000.0
2008-10-14 11:19:00,0.71509,0.71523,0.71507,0.71523,12800000.0
2008-10-14 11:20:00,0.71542,0.71542,0.71499,0.71499,11200000.0
2008-10-14 11:21:00,0.71509,0.71521,0.71509,0.71519,12800000.0
2008-10-14 11:22:00,0.71528,0.71528,0.71514,0.71518,14400000.0
2008-10-14 11:23:00,0.7151,0.71526,0.7151,0.71526,12800000.0
2008-10-14 11:24:00,0.71524,0.71542,0.71515,0.71539,12800000.0
2008-10-14 11:25:00,0.7157,0.7157,0.71557,0.71559,12800000.0
2008-10-14 11:26:00,0.71569,0.71569,0.7155,0.71552,12800000.0
2008-10-14 11:27:00,0.71523,0.71523,0.71498,0.71498,11200000.0
2008-10-14 11:28:00,0.71483,0.71493,0.71483,0.71492,11200000.0
2008-10-14 11:29:00,0.71488,0.71494,0.71487,0.71494,12800000.0
2008-10-14 11:30:00,0.71485,0.71523,0.71474,0.71523,14400000.0
2008-10-14 11:31:00,0.71513,0.71513,0.71497,0.71498,8000000.0
2008-10-14 11:32:00,0.71502,0.71502,0.71472,0.71474,16000000.0
2008-10-14 11:33:00,0.71484,0.71491,0.71481,0.71485,14400000.0
2008-10-14 11:34:00,0.71462,0.71478,0.7146,0.71478,17600000.0
2008-10-14 11:35:00,0.7148,0.71495,0.71478,0.71495,14400000.0
2008-10-14 11:36:00,0.71507,0.71531,0.71507,0.71531,12800000.0
2008-10-14 11:37:00,0.71492,0.71493,0.71481,0.71483,11200000.0
2008-10-14 11:38:00,0.71468,0.71468,0.71451,0.71451,16000000.0
2008-10-14 11:39:00,0.71435,0.71435,0.71384,0.71387,12800000.0
2008-10-14 11:40:00,0.71432,0.71465,0.71432,0.71462,12800000.0
2008-10-14 11:41:00,0.71476,0.71497,0.7147,0.71497,17000000.0
2008-10-14 11:42:00,0.71504,0.71504,0.71492,0.71493,12800000.0
2008-10-14 11:43:00,0.71449,0.71449,0.71407,0.71436,16000000.0
2008-10-14 11:44:00,0.7148,0.71497,0.71454,0.71454,12800000.0
2008-10-14 11:45:00,0.71432,0.71432,0.71401,0.7142,16000000.0
2008-10-14 11:46:00,0.71421,0.71436,0.71407,0.71436,12800000.0
2008-10-14 11:47:00,0.71428,0.71428,0.71408,0.7142,13200000.0
2008-10-14 11:48:00,0.71411,0.71467,0.71407,0.71467,12800000.0
2008-10-14 11:49:00,0.71488,0.71518,0.71488,0.71509,13200000.0
2008-10-14 11:50:00,0.71543,0.71553,0.71522,0.71522,12800000.0
2008-10-14 11:51:00,0.71538,0.71567,0.71524,0.7155,11200000.0
2008-10-14 11:52:00,0.71541,0.7156,0.71541,0.7156,12800000.0
2008-10-14 11:53:00,0.71544,0.71544,0.71419,0.71537,16000000.0
2008-10-14 11:54:00,0.71549,0.71578,0.71549,0.71578,17600000.0
2008-10-14 11:55:00,0.71577,0.71577,0.71557,0.71559,11200000.0
2008-10-14 11:56:00,0.7157,0.71636,0.7157,0.71636,12800000.0
2008-10-14 11:57:00,0.71691,0.71708,0.71691,0.71706,11200000.0
2008-10-14 11:58:00,0.71723,0.71792,0.71723,0.71792,12800000.0
2008-10-14 11:59:00,0.71761,0.71802,0.71741,0.71802,11200000.0
2008-10-14 12:00:00,0.71802,0.71825,0.71719,0.71825,17600000.0
2008-10-14 12:01:00,0.71814,0.71814,0.71711,0.71711,11200000.0
2008-10-14 12:02:00,0.71772,0.71788,0.71766,0.7178,12800000.0
2008-10-14 12:03:00,0.71772,0.71772,0.71738,0.71772,11200000.0
2008-10-14 12:04:00,0.7179,0.7179,0.71767,0.71767,17600000.0
2008-10-14 12:05:00,0.71762,0.71775,0.71753,0.71775,11200000.0
2008-10-14 12:06:00,0.71795,0.71795,0.71742,0.71742,17600000.0
2008-10-14 12:07:00,0.71754,0.71762,0.71751,0.71754,12800000.0
2008-10-14 12:08:00,0.7178,0.71874,0.7178,0.71874,12800000.0
2008-10-14 12:09:00,0.71892,0.71915,0.71892,0.71892,11200000.0
2008-10-14 12:10:00,0.71883,0.71883,0.71873,0.71873,17600000.0
2008-10-14 12:11:00,0.71857,0.71862,0.71813,0.71813,16000000.0
2008-10-14 12:12:00,0.71782,0.71782,0.71745,0.71756,17600000.0
2008-10-14 12:13:00,0.71718,0.7173,0.71715,0.7173,14400000.0
2008-10-14 12:14:00,0.71738,0.71745,0.71737,0.71737,11600000.0
2008-10-14 12:15:00,0.7175,0.71756,0.7175,0.71753,16000000.0
2008-10-14 12:16:00,0.71754,0.71758,0.71726,0.71726,17600000.0
2008-10-14 12:17:00,0.71711,0.71711,0.7165,0.7165,17600000.0
2008-10-14 12:18:00,0.71625,0.71656,0.71625,0.71654,17600000.0
2008-10-14 12:19:00,0.7167,0.71683,0.7167,0.71683,12800000.0
2008-10-14 12:20:00,0.71701,0.71708,0.71599,0.71599,16000000.0
2008-10-14 12:21:00,0.71699,0.71704,0.71671,0.71671,16000000.0
2008-10-14 12:22:00,0.71638,0.71679,0.71638,0.71679,16000000.0
2008-10-14 12:23:00,0.71691,0.71691,0.71684,0.71686,11200000.0
2008-10-14 12:24:00,0.71706,0.71709,0.71684,0.71684,12800000.0
2008-10-14 12:25:00,0.71669,0.71679,0.71663,0.71677,12800000.0
2008-10-14 12:26:00,0.71697,0.71726,0.71598,0.71684,12800000.0
2008-10-14 12:27:00,0.71704,0.71778,0.71704,0.71778,11200000.0
2008-10-14 12:28:00,0.71775,0.71806,0.71775,0.71806,12800000.0
2008-10-14 12:29:00,0.718,0.71837,0.718,0.71813,12800000.0
2008-10-14 12:30:00,0.7183,0.71887,0.7183,0.71887,11200000.0
2008-10-14 12:31:00,0.7189,0.7189,0.71864,0.71864,13800000.0
2008-10-14 12:32:00,0.7185,0.71866,0.7184,0.71866,12800000.0
2008-10-14 12:33:00,0.71861,0.71875,0.71861,0.71864,11200000.0
2008-10-14 12:34:00,0.71852,0.71852,0.71755,0.71784,12800000.0
2008-10-14 12:35:00,0.71808,0.71883,0.71808,0.71883,11200000.0
2008-10-14 12:36:00,0.71948,0.71961,0.71928,0.71961,12800000.0
2008-10-14 12:37:00,0.71944,0.71944,0.71857,0.71857,12800000.0
2008-10-14 12:38:00,0.71887,0.7193,0.71868,0.7193,16000000.0
2008-10-14 12:39:00,0.71956,0.71963,0.71932,0.71953,16000000.0
2008-10-14 12:40:00,0.71979,0.71979,0.71941,0.71941,17600000.0
2008-10-14 12:41:00,0.71926,0.71926,0.71911,0.71918,11200000.0
2008-10-14 12:42:00,0.71917,0.71934,0.71913,0.71934,11200000.0
2008-10-14 12:43:00,0.7195,0.72004,0.7195,0.72004,17600000.0
2008-10-14 12:44:00,0.72001,0.72006,0.71997,0.72001,14400000.0
2008-10-14 12:45:00,0.71979,0.71979,0.71921,0.71921,13200000.0
2008-10-14 12:46:00,0.71925,0.71925,0.71888,0.71898,17000000.0
2008-10-14 12:47:00,0.71892,0.71919,0.71881,0.71919,11200000.0
2008-10-14 12:48:00,0.71919,0.71919,0.7187,0.7187,11200000.0
2008-10-14 12:49:00,0.71892,0.71909,0.71886,0.71907,14400000.0
2008-10-14 12:50:00,0.71922,0.71995,0.71918,0.71995,12800000.0
2008-10-14 12:51:00,0.71983,0.71986,0.71968,0.71986,12800000.0
2008-10-14 12:52:00,0.71994,0.71994,0.71965,0.7198,16000000.0
2008-10-14 12:53:00,0.71956,0.72017,0.71956,0.72017,11200000.0
2008-10-14 12:54:00,0.72028,0.72028,0.71983,0.72011,18000000.0
2008-10-14 12:55:00,0.7202,0.72029,0.7202,0.72029,12800000.0
2008-10-14 12:56:00,0.72062,0.72083,0.72062,0.72074,14400000.0
2008-10-14 12:57:00,0.72091,0.72138,0.72091,0.72138,14400000.0
2008-10-14 12:58:00,0.72166,0.72192,0.72166,0.7219,18000000.0
2008-10-14 12:59:00,0.72183,0.72183,0.72169,0.72177,11200000.0
2008-10-14 13:00:00,0.72175,0.72175,0.72142,0.72142,11200000.0
2008-10-14 13:01:00,0.72108,0.72108,0.72085,0.72085,12800000.0
2008-10-14 13:02:00,0.72057,0.72057,0.72027,0.7203,12800000.0
2008-10-14 13:03:00,0.72048,0.72056,0.72019,0.72019,11200000.0
2008-10-14 13:04:00,0.7205,0.72067,0.72031,0.72053,12800000.0
2008-10-14 13:05:00,0.72031,0.72031,0.71879,0.71879,11200000.0
2008-10-14 13:06:00,0.71872,0.71882,0.71781,0.71781,18000000.0
2008-10-14 13:07:00,0.71764,0.71798,0.71757,0.71757,15400000.0
2008-10-14 13:08:00,0.71722,0.71728,0.71722,0.71723,11200000.0
2008-10-14 13:09:00,0.71744,0.71847,0.71744,0.71847,16000000.0
2008-10-14 13:10:00,0.71904,0.7194,0.71904,0.71906,12800000.0
2008-10-14 13:11:00,0.7189,0.71901,0.71855,0.71855,11200000.0
2008-10-14 13:12:00,0.71768,0.71768,0.71625,0.71625,11200000.0
2008-10-14 13:13:00,0.71567,0.7161,0.71567,0.71592,12800000.0
2008-10-14 13:14:00,0.7155,0.7155,0.71422,0.71422,11200000.0
2008-10-14 13:15:00,0.71442,0.71471,0.71442,0.71464,16000000.0
2008-10-14 13:16:00,0.71453,0.71456,0.71417,0.71435,17600000.0
2008-10-14 13:17:00,0.71449,0.7146,0.71442,0.7146,12800000.0
2008-10-14 13:18:00,0.71492,0.71564,0.71486,0.71564,17600000.0
2008-10-14 13:19:00,0.71564,0.71584,0.71564,0.71571,14400000.0
2008-10-14 13:20:00,0.71577,0.71583,0.71573,0.71579,12800000.0
2008-10-14 13:21:00,0.71609,0.71609,0.71591,0.71593,12800000.0
2008-10-14 13:22:00,0.71605,0.71641,0.71586,0.71586,12800000.0
2008-10-14 13:23:00,0.71599,0.71626,0.71599,0.71624,11200000.0
2008-10-14 13:24:00,0.71639,0.71652,0.7163,0.7163,12800000.0
2008-10-14 13:25:00,0.71634,0.71665,0.71634,0.71665,16000000.0
2008-10-14 13:26:00,0.71669,0.71681,0.71669,0.71673,11200000.0
2008-10-14 13:27:00,0.71678,0.71688,0.71665,0.71665,12800000.0
2008-10-14 13:28:00,0.71674,0.71705,0.71667,0.71705,12800000.0
2008-10-14 13:29:00,0.71723,0.71732,0.71723,0.71732,11200000.0
2008-10-14 13:30:00,0.71728,0.71776,0.71725,0.71776,10600000.0
2008-10-14 13:31:00,0.71778,0.71788,0.71778,0.71784,14400000.0
2008-10-14 13:32:00,0.71789,0.71857,0.71789,0.71857,14400000.0
2008-10-14 13:33:00,0.71845,0.71845,0.7179,0.7179,16000000.0
2008-10-14 13:34:00,0.71778,0.71778,0.71739,0.71762,16400000.0
2008-10-14 13:35:00,0.71745,0.71749,0.71737,0.71745,12800000.0
2008-10-14 13:36:00,0.71739,0.71756,0.71734,0.71756,16000000.0
2008-10-14 13:37:00,0.7181,0.71843,0.7181,0.71838,16000000.0
2008-10-14 13:38:00,0.7185,0.71958,0.7185,0.71958,12800000.0
2008-10-14 13:39:00,0.71984,0.72009,0.71973,0.72009,12800000.0
2008-10-14 13:40:00,0.72053,0.72053,0.7203,0.72034,9600000.0
2008-10-14 13:41:00,0.72079,0.72137,0.72079,0.72137,11200000.0
2008-10-14 13:42:00,0.72152,0.72212,0.72152,0.72212,14400000.0
2008-10-14 13:43:00,0.72203,0.72227,0.72184,0.72222,36800000.0
2008-10-14 13:44:00,0.72158,0.72158,0.71992,0.71992,8000000.0
2008-10-14 13:45:00,0.71883,0.71883,0.71822,0.7186,16000000.0
2008-10-14 13:46:00,0.71831,0.71846,0.71826,0.71846,12800000.0
2008-10-14 13:47:00,0.71845,0.71845,0.71817,0.71817,39400000.0
2008-10-14 13:48:00,0.71787,0.71792,0.71785,0.71792,35600000.0
2008-10-14 13:49:00,0.71798,0.71851,0.71798,0.71851,33600000.0
2008-10-14 13:50:00,0.7188,0.71934,0.7188,0.71914,19200000.0
2008-10-14 13:51:00,0.71915,0.71935,0.71915,0.71935,25600000.0
2008-10-14 13:52:00,0.71927,0.71931,0.71906,0.71906,11200000.0
2008-10-14 13:53:00,0.71911,0.71928,0.71911,0.71928,32000000.0
2008-10-14 13:54:00,0.71881,0.71921,0.71876,0.71921,25600000.0
2008-10-14 13:55:00,0.71899,0.71901,0.71876,0.71882,11200000.0
2008-10-14 13:56:00,0.71932,0.71932,0.71926,0.7193,14400000.0
2008-10-14 13:57:00,0.71927,0.71927,0.71905,0.71909,14400000.0
2008-10-14 13:58:00,0.71897,0.71897,0.71802,0.71802,17000000.0
2008-10-14 13:59:00,0.71785,0.71818,0.71785,0.71806,8000000.0
2008-10-14 14:00:00,0.7179,0.71797,0.71782,0.71797,53800000.0
2008-10-14 14:01:00,0.71796,0.71796,0.71766,0.71766,46800000.0
2008-10-14 14:02:00,0.71765,0.7177,0.7176,0.7177,11200000.0
2008-10-14 14:03:00,0.71781,0.71782,0.71683,0.71683,16000000.0
2008-10-14 14:04:00,0.71687,0.71699,0.7168,0.71699,11200000.0
2008-10-14 14:05:00,0.7171,0.71722,0.71707,0.7171,17600000.0
2008-10-14 14:06:00,0.71703,0.71791,0.71703,0.71791,12800000.0
2008-10-14 14:07:00,0.71816,0.71816,0.718,0.718,4800000.0
2008-10-14 14:08:00,0.71799,0.71807,0.7179,0.71792,27200000.0
2008-10-14 14:09:00,0.71777,0.71784,0.71772,0.71784,27200000.0
2008-10-14 14:10:00,0.71796,0.7181,0.71786,0.7181,42000000.0
2008-10-14 14:11:00,0.71805,0.71814,0.71804,0.71814,11200000.0
2008-10-14 14:12:00,0.71811,0.71855,0.71811,0.71834,19200000.0
2008-10-14 14:13:00,0.71839,0.71858,0.71839,0.71858,16000000.0
2008-10-14 14:14:00,0.71863,0.71907,0.71863,0.71881,14400000.0
2008-10-14 14:15:00,0.71856,0.71883,0.71856,0.71883,8000000.0
2008-10-14 14:16:00,0.71869,0.71874,0.71859,0.71874,32000000.0
2008-10-14 14:17:00,0.71889,0.71938,0.71889,0.71936,12800000.0
2008-10-14 14:18:00,0.71987,0.72033,0.71987,0.72032,16000000.0
2008-10-14 14:19:00,0.72015,0.72021,0.72005,0.72019,14400000.0
2008-10-14 14:20:00,0.72058,0.72131,0.72058,0.72131,11200000.0
2008-10-14 14:21:00,0.7215,0.7215,0.72136,0.72137,43200000.0
2008-10-14 14:22:00,0.72127,0.7213,0.72115,0.7213,17600000.0
2008-10-14 14:23:00,0.72162,0.72162,0.72129,0.72134,43200000.0
2008-10-14 14:24:00,0.7217,0.72189,0.72168,0.72168,11200000.0
2008-10-14 14:25:00,0.72153,0.72167,0.72135,0.72135,57400000.0
2008-10-14 14:26:00,0.72128,0.72156,0.72127,0.72156,44800000.0
2008-10-14 14:27:00,0.72207,0.72224,0.72207,0.72223,36800000.0
2008-10-14 14:28:00,0.72222,0.72269,0.72222,0.72268,49600000.0
2008-10-14 14:29:00,0.72276,0.72342,0.72276,0.72342,17600000.0
2008-10-14 14:30:00,0.72373,0.72405,0.72373,0.72386,11200000.0
2008-10-14 14:31:00,0.72388,0.72388,0.72378,0.72379,30400000.0
2008-10-14 14:32:00,0.72377,0.7238,0.72368,0.72368,44800000.0
2008-10-14 14:33:00,0.72367,0.72367,0.72354,0.72358,14400000.0
2008-10-14 14:34:00,0.72349,0.7236,0.72349,0.72354,43200000.0
2008-10-14 14:35:00,0.72353,0.72353,0.7235,0.72352,30400000.0
2008-10-14 14:36:00,0.72359,0.72373,0.72359,0.72373,11200000.0
2008-10-14 14:37:00,0.7237,0.7238,0.72364,0.72364,12800000.0
2008-10-14 14:38:00,0.72372,0.72373,0.72362,0.72367,51200000.0
2008-10-14 14:39:00,0.72363,0.72372,0.72363,0.72372,38800000.0
2008-10-14 14:40:00,0.72363,0.72365,0.72352,0.72352,32400000.0
2008-10-14 14:41:00,0.72345,0.72347,0.72341,0.72347,76800000.0
2008-10-14 14:42:00,0.72347,0.72355,0.72344,0.72344,19200000.0
2008-10-14 14:43:00,0.72334,0.72334,0.72262,0.72262,24000000.0
2008-10-14 14:44:00,0.72238,0.72238,0.7213,0.7213,28800000.0
2008-10-14 14:45:00,0.72155,0.7221,0.72155,0.7221,11200000.0
2008-10-14 14:46:00,0.72217,0.72243,0.7219,0.72243,17600000.0
2008-10-14 14:47:00,0.7222,0.72335,0.7222,0.72335,16000000.0
2008-10-14 14:48:00,0.72402,0.72523,0.72402,0.72523,17000000.0
2008-10-14 14:49:00,0.72573,0.72573,0.72525,0.72525,43200000.0
2008-10-14 14:50:00,0.72474,0.72474,0.72419,0.72469,32000000.0
2008-10-14 14:51:00,0.72454,0.72454,0.72419,0.72428,30400000.0
2008-10-14 14:52:00,0.7244,0.72452,0.72431,0.72445,16000000.0
2008-10-14 14:53:00,0.7243,0.72445,0.72415,0.72415,22400000.0
2008-10-14 14:54:00,0.72425,0.72438,0.72416,0.72428,24000000.0
2008-10-14 14:55:00,0.72414,0.72414,0.72387,0.72387,17600000.0
2008-10-14 14:56:00,0.7237,0.7237,0.72341,0.72357,18600000.0
2008-10-14 14:57:00,0.72393,0.72444,0.72393,0.72442,14400000.0
2008-10-14 14:58:00,0.72439,0.72443,0.72406,0.72406,24000000.0
2008-10-14 14:59:00,0.7239,0.7239,0.72358,0.7236,12800000.0
2008-10-14 15:00:00,0.72362,0.72389,0.7235,0.72389,12800000.0
2008-10-14 15:01:00,0.72371,0.72372,0.72349,0.72349,11200000.0
2008-10-14 15:02:00,0.72305,0.72313,0.72298,0.72303,28200000.0
2008-10-14 15:03:00,0.72322,0.72332,0.7232,0.7232,11200000.0
2008-10-14 15:04:00,0.72334,0.72346,0.72327,0.7234,44800000.0
2008-10-14 15:05:00,0.72357,0.72381,0.72357,0.72381,12800000.0
2008-10-14 15:06:00,0.72401,0.72413,0.7239,0.72413,24000000.0
2008-10-14 15:07:00,0.72425,0.72445,0.72425,0.72445,38400000.0
2008-10-14 15:08:00,0.72483,0.72483,0.7245,0.7245,33600000.0
2008-10-14 15:09:00,0.72448,0.72466,0.72411,0.72466,33600000.0
2008-10-14 15:10:00,0.72452,0.72452,0.72386,0.7243,36800000.0
2008-10-14 15:11:00,0.72381,0.72424,0.72326,0.72424,33600000.0
2008-10-14 15:12:00,0.72398,0.72398,0.7237,0.7237,40400000.0
2008-10-14 15:13:00,0.72412,0.72468,0.72412,0.72468,59200000.0
2008-10-14 15:14:00,0.72459,0.72466,0.72425,0.72466,28800000.0
2008-10-14 15:15:00,0.72387,0.72387,0.72366,0.72368,17600000.0
2008-10-14 15:16:00,0.72315,0.72315,0.72291,0.72296,19200000.0
2008-10-14 15:17:00,0.72292,0.72292,0.7225,0.72261,24000000.0
2008-10-14 15:18:00,0.72278,0.72297,0.7227,0.72297,14400000.0
2008-10-14 15:19:00,0.72311,0.72334,0.72311,0.72334,12800000.0
2008-10-14 15:20:00,0.72344,0.72348,0.72329,0.72329,19200000.0
2008-10-14 15:21:00,0.72314,0.72324,0.72301,0.72319,29200000.0
2008-10-14 15:22:00,0.72319,0.72322,0.72297,0.72322,24000000.0
2008-10-14 15:23:00,0.7232,0.7232,0.72265,0.72266,64400000.0
2008-10-14 15:24:00,0.72289,0.7229,0.72238,0.72251,16000000.0
2008-10-14 15:25:00,0.72252,0.72253,0.72245,0.72251,36800000.0
2008-10-14 15:26:00,0.72249,0.72249,0.72232,0.72232,57600000.0
2008-10-14 15:27:00,0.72185,0.72207,0.72175,0.72207,17000000.0
2008-10-14 15:28:00,0.72204,0.72205,0.72197,0.72197,11200000.0
2008-10-14 15:29:00,0.72212,0.72284,0.72132,0.72222,64000000.0
2008-10-14 15:30:00,0.72123,0.72301,0.72123,0.72176,70200000.0
2008-10-14 15:31:00,0.72293,0.7237,0.72293,0.7237,67200000.0
2008-10-14 15:32:00,0.72368,0.72385,0.7235,0.7235,32000000.0
2008-10-14 15:33:00,0.72346,0.72346,0.72217,0.72217,48000000.0
2008-10-14 15:34:00,0.72217,0.72274,0.72217,0.72271,34600000.0
2008-10-14 15:35:00,0.72281,0.72304,0.72281,0.72304,36800000.0
2008-10-14 15:36:00,0.72311,0.72359,0.72311,0.72359,17600000.0
2008-10-14 15:37:00,0.72347,0.7238,0.72347,0.7238,38400000.0
2008-10-14 15:38:00,0.72415,0.72419,0.72406,0.72411,62800000.0
2008-10-14 15:39:00,0.72407,0.72407,0.72367,0.72367,45200000.0
2008-10-14 15:40:00,0.72297,0.72297,0.72275,0.72275,35200000.0
2008-10-14 15:41:00,0.72239,0.72254,0.72239,0.72253,33600000.0
2008-10-14 15:42:00,0.72255,0.7229,0.72255,0.7229,43200000.0
2008-10-14 15:43:00,0.72329,0.72386,0.72329,0.72386,49600000.0
2008-10-14 15:44:00,0.72398,0.72398,0.72371,0.72373,22400000.0
2008-10-14 15:45:00,0.72355,0.72361,0.7235,0.7235,25600000.0
2008-10-14 15:46:00,0.72347,0.72356,0.72344,0.72356,16000000.0
2008-10-14 15:47:00,0.72333,0.72373,0.72333,0.72364,28800000.0
2008-10-14 15:48:00,0.72348,0.7237,0.72348,0.72366,32000000.0
2008-10-14 15:49:00,0.72366,0.72366,0.72284,0.72284,35200000.0
2008-10-14 15:50:00,0.7229,0.72333,0.7229,0.72331,25600000.0
2008-10-14 15:51:00,0.72329,0.72329,0.723,0.723,50000000.0
2008-10-14 15:52:00,0.72304,0.72324,0.72304,0.72324,22400000.0
2008-10-14 15:53:00,0.72286,0.72314,0.72256,0.72311,12800000.0
2008-10-14 15:54:00,0.72308,0.72308,0.72285,0.72291,17600000.0
2008-10-14 15:55:00,0.72288,0.72288,0.72273,0.72279,8000000.0
2008-10-14 15:56:00,0.723,0.72318,0.723,0.72313,41600000.0
2008-10-14 15:57:00,0.72314,0.72318,0.72158,0.72158,20800000.0
2008-10-14 15:58:00,0.72066,0.72091,0.72048,0.7205,25600000.0
2008-10-14 15:59:00,0.72032,0.72032,0.72005,0.72005,30400000.0
2008-10-14 16:00:00,0.71997,0.71997,0.71941,0.71974,44200000.0
2008-10-14 16:01:00,0.71966,0.71971,0.71958,0.71958,11200000.0
2008-10-14 16:02:00,0.71989,0.72037,0.71975,0.72037,43200000.0
2008-10-14 16:03:00,0.72032,0.72101,0.72032,0.72098,62400000.0
2008-10-14 16:04:00,0.72114,0.72154,0.72114,0.72154,52800000.0
2008-10-14 16:05:00,0.72147,0.72172,0.72147,0.72166,11200000.0
2008-10-14 16:06:00,0.72203,0.7224,0.72203,0.7224,49600000.0
2008-10-14 16:07:00,0.72215,0.72215,0.72066,0.72066,38400000.0
2008-10-14 16:08:00,0.72071,0.72106,0.72071,0.72106,43200000.0
2008-10-14 16:09:00,0.72087,0.72108,0.72062,0.72062,46400000.0
2008-10-14 16:10:00,0.72007,0.72017,0.7191,0.7191,12800000.0
2008-10-14 16:11:00,0.71956,0.71988,0.71944,0.71944,11200000.0
2008-10-14 16:12:00,0.71873,0.71873,0.71776,0.71776,22800000.0
2008-10-14 16:13:00,0.71655,0.71772,0.71655,0.71761,46400000.0
2008-10-14 16:14:00,0.71796,0.71832,0.71796,0.71832,49600000.0
2008-10-14 16:15:00,0.71819,0.71848,0.71766,0.71766,43600000.0
2008-10-14 16:16:00,0.71679,0.71689,0.71679,0.71687,35200000.0
2008-10-14 16:17:00,0.71683,0.71716,0.71678,0.71716,27200000.0
2008-10-14 16:18:00,0.71765,0.71833,0.71765,0.71792,44200000.0
2008-10-14 16:19:00,0.71802,0.7182,0.71792,0.71799,17600000.0
2008-10-14 16:20:00,0.71787,0.71798,0.71771,0.71775,12800000.0
2008-10-14 16:21:00,0.71761,0.71778,0.71699,0.71699,27200000.0
2008-10-14 16:22:00,0.71682,0.71682,0.71671,0.71679,48000000.0
2008-10-14 16:23:00,0.71663,0.71663,0.71613,0.71613,45800000.0
2008-10-14 16:24:00,0.71607,0.71607,0.71533,0.71533,59200000.0
2008-10-14 16:25:00,0.71546,0.71567,0.71546,0.71564,30400000.0
2008-10-14 16:26:00,0.71559,0.71559,0.71507,0.71507,18600000.0
2008-10-14 16:27:00,0.71427,0.71491,0.71427,0.71491,14400000.0
2008-10-14 16:28:00,0.71507,0.71521,0.71503,0.71515,25600000.0
2008-10-14 16:29:00,0.71513,0.71513,0.71501,0.71505,40400000.0
2008-10-14 16:30:00,0.71516,0.71561,0.71516,0.71561,49600000.0
2008-10-14 16:31:00,0.71657,0.71706,0.71657,0.71691,54400000.0
2008-10-14 16:32:00,0.71732,0.71758,0.71727,0.71758,39400000.0
2008-10-14 16:33:00,0.71769,0.71779,0.71754,0.71769,48000000.0
2008-10-14 16:34:00,0.71779,0.71866,0.71779,0.71866,56400000.0
2008-10-14 16:35:00,0.719,0.719,0.71795,0.71824,81600000.0
2008-10-14 16:36:00,0.71851,0.71892,0.71851,0.71876,72000000.0
2008-10-14 16:37:00,0.71875,0.71875,0.71851,0.71851,71400000.0
2008-10-14 16:38:00,0.71802,0.71802,0.71749,0.71753,11200000.0
2008-10-14 16:39:00,0.71737,0.71737,0.71713,0.71713,67200000.0
2008-10-14 16:40:00,0.71731,0.71741,0.71725,0.71725,12800000.0
2008-10-14 16:41:00,0.71756,0.71761,0.7175,0.71754,46400000.0
2008-10-14 16:42:00,0.71757,0.71774,0.71752,0.71752,75200000.0
2008-10-14 16:43:00,0.71718,0.7173,0.7165,0.7165,45200000.0
2008-10-14 16:44:00,0.71637,0.71637,0.7159,0.7159,49600000.0
2008-10-14 16:45:00,0.71565,0.71585,0.71555,0.71585,48400000.0
2008-10-14 16:46:00,0.71521,0.71521,0.71271,0.71271,76800000.0
2008-10-14 16:47:00,0.71232,0.7132,0.71232,0.71306,77600000.0
2008-10-14 16:48:00,0.71343,0.71452,0.71309,0.71452,57600000.0
2008-10-14 16:49:00,0.71435,0.71516,0.71435,0.71496,43200000.0
2008-10-14 16:50:00,0.71506,0.71563,0.71444,0.71563,94400000.0
2008-10-14 16:51:00,0.71548,0.71551,0.71491,0.7151,30400000.0
2008-10-14 16:52:00,0.71523,0.71582,0.71523,0.71582,38400000.0
2008-10-14 16:53:00,0.71627,0.71771,0.71627,0.71771,20800000.0
2008-10-14 16:54:00,0.71742,0.71742,0.71699,0.717,14400000.0
2008-10-14 16:55:00,0.71702,0.71733,0.71702,0.71733,59200000.0
2008-10-14 16:56:00,0.71738,0.7174,0.71728,0.71735,14400000.0
2008-10-14 16:57:00,0.71742,0.71742,0.71729,0.71729,40000000.0
2008-10-14 16:58:00,0.71691,0.71691,0.71656,0.71656,56000000.0
2008-10-14 16:59:00,0.71665,0.71847,0.71665,0.71847,82400000.0
2008-10-14 17:00:00,0.71857,0.71857,0.71774,0.71774,77200000.0
2008-10-14 17:01:00,0.71708,0.71708,0.71552,0.71552,75600000.0
2008-10-14 17:02:00,0.71508,0.71605,0.71508,0.71605,42600000.0
2008-10-14 17:03:00,0.71602,0.71622,0.71602,0.71619,62400000.0
2008-10-14 17:04:00,0.71612,0.71612,0.71501,0.71501,46800000.0
2008-10-14 17:05:00,0.71445,0.71445,0.71274,0.71274,48400000.0
2008-10-14 17:06:00,0.71305,0.71322,0.71302,0.71312,67200000.0
2008-10-14 17:07:00,0.71325,0.71333,0.7132,0.71321,36800000.0
2008-10-14 17:08:00,0.7132,0.714,0.71319,0.714,54400000.0
2008-10-14 17:09:00,0.71395,0.71395,0.7135,0.71379,12800000.0
2008-10-14 17:10:00,0.71396,0.71405,0.71391,0.71405,9600000.0
2008-10-14 17:11:00,0.71414,0.71414,0.7139,0.71406,55400000.0
2008-10-14 17:12:00,0.71409,0.71472,0.71409,0.71472,49600000.0
2008-10-14 17:13:00,0.71458,0.71458,0.71408,0.71408,24000000.0
2008-10-14 17:14:00,0.71367,0.7137,0.71363,0.71369,39400000.0
2008-10-14 17:15:00,0.71396,0.71521,0.71396,0.71521,38400000.0
2008-10-14 17:16:00,0.71587,0.71699,0.71587,0.71699,48000000.0
2008-10-14 17:17:00,0.7172,0.71738,0.7172,0.71732,12800000.0
2008-10-14 17:18:00,0.71729,0.71743,0.71729,0.71743,35200000.0
2008-10-14 17:19:00,0.71764,0.71764,0.71715,0.71715,35200000.0
2008-10-14 17:20:00,0.71731,0.71741,0.71702,0.71741,24000000.0
2008-10-14 17:21:00,0.71782,0.71793,0.71776,0.71793,11200000.0
2008-10-14 17:22:00,0.71794,0.718,0.71779,0.718,16400000.0
2008-10-14 17:23:00,0.71837,0.71837,0.71804,0.71817,30400000.0
2008-10-14 17:24:00,0.7183,0.71909,0.7183,0.71909,12800000.0
2008-10-14 17:25:00,0.71911,0.72004,0.71904,0.72004,28200000.0
2008-10-14 17:26:00,0.72075,0.72111,0.72075,0.72105,22400000.0
2008-10-14 17:27:00,0.72087,0.72087,0.72022,0.72061,43200000.0
2008-10-14 17:28:00,0.72075,0.72112,0.72075,0.7211,35200000.0
2008-10-14 17:29:00,0.72125,0.72125,0.72052,0.72052,40000000.0
2008-10-14 17:30:00,0.72039,0.72085,0.72016,0.72016,60800000.0
2008-10-14 17:31:00,0.72023,0.72112,0.72023,0.72112,66400000.0
2008-10-14 17:32:00,0.72092,0.72135,0.72092,0.72135,54400000.0
2008-10-14 17:33:00,0.72119,0.72119,0.72029,0.72029,32400000.0
2008-10-14 17:34:00,0.7203,0.72055,0.7203,0.72037,62400000.0
2008-10-14 17:35:00,0.72039,0.72039,0.72001,0.72001,27600000.0
2008-10-14 17:36:00,0.72006,0.7202,0.72006,0.72019,75200000.0
2008-10-14 17:37:00,0.72011,0.72011,0.71995,0.72005,57600000.0
2008-10-14 17:38:00,0.71971,0.71971,0.71958,0.71964,56000000.0
2008-10-14 17:39:00,0.71949,0.71967,0.71946,0.71967,56000000.0
2008-10-14 17:40:00,0.7198,0.71981,0.71961,0.71981,63400000.0
2008-10-14 17:41:00,0.72046,0.72104,0.72046,0.72104,11200000.0
2008-10-14 17:42:00,0.721,0.72104,0.72099,0.72104,48000000.0
2008-10-14 17:43:00,0.72102,0.7211,0.72102,0.72106,29200000.0
2008-10-14 17:44:00,0.7212,0.72188,0.7212,0.72162,22400000.0
2008-10-14 17:45:00,0.72147,0.72209,0.72147,0.72209,12800000.0
2008-10-14 17:46:00,0.72247,0.72266,0.72244,0.72266,57600000.0
2008-10-14 17:47:00,0.72268,0.72321,0.72268,0.72321,75200000.0
2008-10-14 17:48:00,0.72292,0.72308,0.72258,0.72268,58600000.0
2008-10-14 17:49:00,0.72282,0.72292,0.72274,0.7228,60800000.0
2008-10-14 17:50:00,0.72258,0.72312,0.72258,0.72303,80000000.0
2008-10-14 17:51:00,0.72292,0.72311,0.72285,0.72311,11200000.0
2008-10-14 17:52:00,0.72312,0.72356,0.72306,0.72356,10600000.0
2008-10-14 17:53:00,0.72391,0.72413,0.72391,0.72412,48400000.0
2008-10-14 17:54:00,0.72388,0.72388,0.72336,0.72336,51600000.0
2008-10-14 17:55:00,0.7228,0.7228,0.72205,0.72205,36800000.0
2008-10-14 17:56:00,0.72191,0.72192,0.72184,0.72184,40000000.0
2008-10-14 17:57:00,0.72173,0.72198,0.72153,0.72198,56000000.0
2008-10-14 17:58:00,0.72163,0.72237,0.72163,0.72237,72000000.0
2008-10-14 17:59:00,0.72324,0.72381,0.72324,0.72361,81600000.0
2008-10-14 18:00:00,0.72357,0.72397,0.72357,0.72397,64000000.0
2008-10-14 18:01:00,0.72389,0.72389,0.72366,0.72367,44800000.0
2008-10-14 18:02:00,0.72378,0.724,0.72376,0.724,49200000.0
2008-10-14 18:03:00,0.72402,0.72416,0.72402,0.72404,59600000.0
2008-10-14 18:04:00,0.72384,0.72384,0.72367,0.72367,36800000.0
2008-10-14 18:05:00,0.72359,0.72363,0.72356,0.72363,56000000.0
2008-10-14 18:06:00,0.72369,0.72377,0.72367,0.72375,57000000.0
2008-10-14 18:07:00,0.72378,0.72382,0.72373,0.72373,57000000.0
2008-10-14 18:08:00,0.72379,0.72392,0.72379,0.72392,106000000.0
2008-10-14 18:09:00,0.72396,0.72396,0.72352,0.72352,51200000.0
2008-10-14 18:10:00,0.72343,0.72346,0.72326,0.72326,11200000.0
2008-10-14 18:11:00,0.72357,0.7246,0.72357,0.7246,36000000.0
2008-10-14 18:12:00,0.72463,0.72502,0.72463,0.7248,16000000.0
2008-10-14 18:13:00,0.72468,0.72468,0.72418,0.72418,11200000.0
2008-10-14 18:14:00,0.72425,0.72425,0.72356,0.72356,28800000.0
2008-10-14 18:15:00,0.72349,0.72349,0.7232,0.72323,30400000.0
2008-10-14 18:16:00,0.72317,0.7232,0.72303,0.72319,85800000.0
2008-10-14 18:17:00,0.72304,0.72304,0.72261,0.72261,67200000.0
2008-10-14 18:18:00,0.72247,0.72247,0.72177,0.72188,51200000.0
2008-10-14 18:19:00,0.72164,0.72175,0.72158,0.72158,62800000.0
2008-10-14 18:20:00,0.7215,0.72179,0.7215,0.72179,80000000.0
2008-10-14 18:21:00,0.72156,0.72156,0.72052,0.72054,30800000.0
2008-10-14 18:22:00,0.72029,0.72029,0.72004,0.72014,48400000.0
2008-10-14 18:23:00,0.72011,0.72058,0.72011,0.72058,54400000.0
2008-10-14 18:24:00,0.72104,0.72129,0.72104,0.72122,70400000.0
2008-10-14 18:25:00,0.72139,0.72143,0.7211,0.72136,14400000.0
2008-10-14 18:26:00,0.72146,0.72165,0.72146,0.72165,28800000.0
2008-10-14 18:27:00,0.72174,0.7218,0.72172,0.7218,44800000.0
2008-10-14 18:28:00,0.7218,0.72187,0.72176,0.72182,12800000.0
2008-10-14 18:29:00,0.72172,0.72172,0.72157,0.72157,27200000.0
2008-10-14 18:30:00,0.72157,0.7216,0.72147,0.72153,12800000.0
2008-10-14 18:31:00,0.72131,0.72131,0.72078,0.72079,12800000.0
2008-10-14 18:32:00,0.72063,0.72073,0.72052,0.72073,59600000.0
2008-10-14 18:33:00,0.7208,0.72098,0.7208,0.7209,32000000.0
2008-10-14 18:34:00,0.72077,0.72078,0.72048,0.72048,16000000.0
2008-10-14 18:35:00,0.72044,0.72044,0.72012,0.72012,36800000.0
2008-10-14 18:36:00,0.71973,0.71973,0.71912,0.71973,16400000.0
2008-10-14 18:37:00,0.71997,0.72016,0.71997,0.72004,12800000.0
2008-10-14 18:38:00,0.71989,0.71989,0.7193,0.7193,17600000.0
2008-10-14 18:39:00,0.71898,0.71898,0.71868,0.71868,11200000.0
2008-10-14 18:40:00,0.71878,0.71885,0.71872,0.71885,16000000.0
2008-10-14 18:41:00,0.71909,0.71969,0.71909,0.71969,41000000.0
2008-10-14 18:42:00,0.71997,0.72026,0.71997,0.72026,51600000.0
2008-10-14 18:43:00,0.72035,0.72061,0.72023,0.72061,14400000.0
2008-10-14 18:44:00,0.72067,0.72077,0.72067,0.72068,12800000.0
2008-10-14 18:45:00,0.7206,0.7206,0.72045,0.72045,16000000.0
2008-10-14 18:46:00,0.72035,0.7204,0.72,0.72025,12800000.0
2008-10-14 18:47:00,0.71959,0.71959,0.7193,0.7193,67200000.0
2008-10-14 18:48:00,0.71929,0.71937,0.71929,0.71931,11200000.0
2008-10-14 18:49:00,0.7194,0.71947,0.71924,0.71925,12800000.0
2008-10-14 18:50:00,0.71951,0.71951,0.71915,0.71915,25600000.0
2008-10-14 18:51:00,0.7196,0.72022,0.7196,0.72022,8000000.0
2008-10-14 18:52:00,0.7205,0.72063,0.72049,0.72063,11200000.0
2008-10-14 18:53:00,0.72068,0.72082,0.72065,0.72081,38400000.0
2008-10-14 18:54:00,0.72089,0.72089,0.72055,0.72068,32000000.0
2008-10-14 18:55:00,0.72033,0.72043,0.71989,0.72008,28200000.0
2008-10-14 18:56:00,0.72023,0.72061,0.72023,0.72027,25600000.0
2008-10-14 18:57:00,0.72031,0.72033,0.71979,0.71979,20800000.0
2008-10-14 18:58:00,0.71972,0.71988,0.71968,0.71968,38400000.0
2008-10-14 18:59:00,0.71939,0.71939,0.71893,0.7191,12600000.0
2008-10-14 19:00:00,0.71908,0.71985,0.71907,0.71985,11200000.0
2008-10-14 19:01:00,0.72005,0.72015,0.72005,0.72005,12800000.0
2008-10-14 19:02:00,0.72015,0.72025,0.72015,0.72022,13600000.0
2008-10-14 19:03:00,0.72019,0.72019,0.71999,0.71999,12800000.0
2008-10-14 19:04:00,0.72006,0.72025,0.72006,0.72024,35200000.0
2008-10-14 19:05:00,0.7205,0.72074,0.72044,0.72074,25600000.0
2008-10-14 19:06:00,0.72068,0.72071,0.72046,0.72056,53800000.0
2008-10-14 19:07:00,0.72054,0.72064,0.7205,0.72063,57000000.0
2008-10-14 19:08:00,0.72059,0.72076,0.72059,0.72073,20800000.0
2008-10-14 19:09:00,0.72069,0.72073,0.72061,0.72061,11200000.0
2008-10-14 19:10:00,0.72061,0.72067,0.7206,0.72066,11200000.0
2008-10-14 19:11:00,0.72069,0.72069,0.72055,0.72064,15400000.0
2008-10-14 19:12:00,0.72055,0.72093,0.72055,0.72089,37200000.0
2008-10-14 19:13:00,0.72096,0.72109,0.72096,0.72109,24000000.0
2008-10-14 19:14:00,0.72118,0.72126,0.72113,0.72126,12800000.0
2008-10-14 19:15:00,0.72132,0.72132,0.72112,0.72115,16000000.0
2008-10-14 19:16:00,0.72117,0.72117,0.72089,0.72089,8000000.0
2008-10-14 19:17:00,0.72107,0.72125,0.72104,0.72116,11200000.0
2008-10-14 19:18:00,0.72103,0.72105,0.72092,0.72105,17600000.0
2008-10-14 19:19:00,0.72079,0.72079,0.72059,0.72059,17600000.0
2008-10-14 19:20:00,0.72075,0.72095,0.72072,0.72095,11200000.0
2008-10-14 19:21:00,0.72089,0.72091,0.72067,0.72067,9600000.0
2008-10-14 19:22:00,0.72034,0.72058,0.72028,0.72052,14400000.0
2008-10-14 19:23:00,0.72054,0.7207,0.72051,0.72061,17600000.0
2008-10-14 19:24:00,0.72053,0.72053,0.71992,0.71992,49600000.0
2008-10-14 19:25:00,0.71947,0.71947,0.71938,0.71939,12800000.0
2008-10-14 19:26:00,0.71946,0.71959,0.71914,0.71959,17600000.0
2008-10-14 19:27:00,0.71985,0.72,0.71985,0.71993,12200000.0
2008-10-14 19:28:00,0.71989,0.71989,0.71966,0.71966,11200000.0
2008-10-14 19:29:00,0.71971,0.71992,0.71968,0.71987,17600000.0
2008-10-14 19:30:00,0.7201,0.7201,0.72004,0.72004,8000000.0
2008-10-14 19:31:00,0.72015,0.72049,0.72015,0.72049,12800000.0
2008-10-14 19:32:00,0.72051,0.72064,0.72051,0.7206,16000000.0
2008-10-14 19:33:00,0.7206,0.72084,0.7206,0.72083,12800000.0
2008-10-14 19:34:00,0.7208,0.72088,0.72077,0.72077,11200000.0
2008-10-14 19:35:00,0.72077,0.72093,0.72077,0.72093,11200000.0
2008-10-14 19:36:00,0.72089,0.72093,0.72076,0.72093,12800000.0
2008-10-14 19:37:00,0.72124,0.72132,0.72117,0.72119,17000000.0
2008-10-14 19:38:00,0.72079,0.7208,0.7205,0.7205,11200000.0
2008-10-14 19:39:00,0.72026,0.72026,0.71954,0.71954,12800000.0
2008-10-14 19:40:00,0.71863,0.72015,0.71863,0.71947,12800000.0
2008-10-14 19:41:00,0.71903,0.71903,0.71896,0.71896,11200000.0
2008-10-14 19:42:00,0.71883,0.71883,0.71836,0.71845,9600000.0
2008-10-14 19:43:00,0.71854,0.71885,0.71854,0.71885,12800000.0
2008-10-14 19:44:00,0.71864,0.71864,0.71836,0.71836,12800000.0
2008-10-14 19:45:00,0.71794,0.71889,0.71794,0.71889,17600000.0
2008-10-14 19:46:00,0.7194,0.71985,0.7194,0.71985,16400000.0
2008-10-14 19:47:00,0.72029,0.72039,0.72005,0.72005,11200000.0
2008-10-14 19:48:00,0.72003,0.72028,0.71991,0.71991,16000000.0
2008-10-14 19:49:00,0.71971,0.71977,0.71967,0.7197,11200000.0
2008-10-14 19:50:00,0.71945,0.71945,0.719,0.719,16000000.0
2008-10-14 19:51:00,0.71899,0.71956,0.71899,0.71947,12800000.0
2008-10-14 19:52:00,0.71955,0.71955,0.71898,0.71898,11200000.0
2008-10-14 19:53:00,0.71925,0.71973,0.71925,0.71963,17600000.0
2008-10-14 19:54:00,0.71971,0.72026,0.71971,0.72026,11600000.0
2008-10-14 19:55:00,0.72028,0.72028,0.72018,0.72018,11200000.0
2008-10-14 19:56:00,0.72006,0.7201,0.71851,0.71851,12800000.0
2008-10-14 19:57:00,0.71829,0.71864,0.71829,0.71864,12800000.0
2008-10-14 19:58:00,0.71894,0.71901,0.71888,0.71899,11200000.0
2008-10-14 19:59:00,0.71921,0.71925,0.71895,0.71899,14400000.0
2008-10-14 20:00:00,0.71907,0.7192,0.71886,0.7192,16000000.0
2008-10-14 20:01:00,0.71917,0.7192,0.71915,0.71917,11200000.0
2008-10-14 20:02:00,0.71908,0.71908,0.71904,0.71904,11200000.0
2008-10-14 20:03:00,0.71915,0.71934,0.71915,0.71934,4800000.0
2008-10-14 20:04:00,0.71949,0.71949,0.71938,0.71947,8000000.0
2008-10-14 20:05:00,0.71955,0.7196,0.7195,0.7195,11200000.0
2008-10-14 20:06:00,0.71951,0.7199,0.71951,0.71988,12800000.0
2008-10-14 20:07:00,0.71991,0.72002,0.71984,0.72002,11200000.0
2008-10-14 20:08:00,0.72005,0.72005,0.71995,0.71995,11200000.0
2008-10-14 20:09:00,0.72022,0.72026,0.72008,0.7202,11200000.0
2008-10-14 20:10:00,0.72026,0.72036,0.72026,0.72033,16000000.0
2008-10-14 20:11:00,0.72007,0.72027,0.72007,0.72021,12800000.0
2008-10-14 20:12:00,0.72017,0.72019,0.72011,0.72019,7400000.0
2008-10-14 20:13:00,0.72009,0.72024,0.72003,0.72024,14400000.0
2008-10-14 20:14:00,0.72035,0.72052,0.7203,0.72052,11200000.0
2008-10-14 20:15:00,0.72062,0.72062,0.72053,0.72062,8000000.0
2008-10-14 20:16:00,0.72076,0.72151,0.72076,0.72151,8000000.0
2008-10-14 20:17:00,0.72169,0.72182,0.72155,0.72182,16000000.0
2008-10-14 20:18:00,0.72177,0.72177,0.7202,0.7202,12800000.0
2008-10-14 20:19:00,0.71974,0.72022,0.71974,0.72022,14800000.0
2008-10-14 20:20:00,0.71888,0.72025,0.71888,0.7201,12800000.0
2008-10-14 20:21:00,0.72033,0.72089,0.72033,0.72089,17600000.0
2008-10-14 20:22:00,0.72088,0.72097,0.72086,0.72094,17600000.0
2008-10-14 20:23:00,0.72105,0.72105,0.72096,0.72098,11200000.0
2008-10-14 20:24:00,0.72097,0.72103,0.72094,0.72101,11200000.0
2008-10-14 20:25:00,0.72078,0.72079,0.72064,0.72079,11200000.0
2008-10-14 20:26:00,0.72099,0.72108,0.72099,0.721,18600000.0
2008-10-14 20:27:00,0.72098,0.72134,0.72098,0.72134,11200000.0
2008-10-14 20:28:00,0.72132,0.72156,0.72127,0.72156,12800000.0
2008-10-14 20:29:00,0.72174,0.7218,0.72164,0.72164,17600000.0
2008-10-14 20:30:00,0.72148,0.72148,0.72142,0.72142,9600000.0
2008-10-14 20:31:00,0.7215,0.72156,0.72144,0.72149,17600000.0
2008-10-14 20:32:00,0.72155,0.72167,0.72145,0.72145,11200000.0
2008-10-14 20:33:00,0.72141,0.72141,0.72129,0.72134,9600000.0
2008-10-14 20:34:00,0.72131,0.72132,0.72123,0.72123,11200000.0
2008-10-14 20:35:00,0.72098,0.72106,0.72091,0.72103,11200000.0
2008-10-14 20:36:00,0.72105,0.72112,0.721,0.72112,12800000.0
2008-10-14 20:37:00,0.72113,0.72113,0.72108,0.72109,16000000.0
2008-10-14 20:38:00,0.72091,0.72091,0.72084,0.72084,11200000.0
2008-10-14 20:39:00,0.72087,0.72091,0.72068,0.72069,12800000.0
2008-10-14 20:40:00,0.72077,0.72077,0.7207,0.7207,6400000.0
2008-10-14 20:41:00,0.72071,0.72073,0.72064,0.72069,12800000.0
2008-10-14 20:42:00,0.72073,0.7208,0.72063,0.72074,9600000.0
2008-10-14 20:43:00,0.72085,0.72085,0.72048,0.72048,8000000.0
2008-10-14 20:44:00,0.7204,0.72065,0.7204,0.72065,8000000.0
2008-10-14 20:45:00,0.72077,0.72077,0.72053,0.72063,12800000.0
2008-10-14 20:46:00,0.72049,0.72065,0.72043,0.72065,9600000.0
2008-10-14 20:47:00,0.72071,0.72112,0.72071,0.72112,14400000.0
2008-10-14 20:48:00,0.72121,0.72126,0.72119,0.72119,12800000.0
2008-10-14 20:49:00,0.72114,0.7212,0.72111,0.72113,12800000.0
2008-10-14 20:50:00,0.72116,0.72119,0.72104,0.72105,11200000.0
2008-10-14 20:51:00,0.72103,0.72107,0.72102,0.72107,9600000.0
2008-10-14 20:52:00,0.72109,0.72109,0.72104,0.72104,11200000.0
2008-10-14 20:53:00,0.72109,0.72121,0.72104,0.72118,14400000.0
2008-10-14 20:54:00,0.72113,0.72113,0.72078,0.72096,11200000.0
2008-10-14 20:55:00,0.72085,0.72118,0.72085,0.72112,12800000.0
2008-10-14 20:56:00,0.72083,0.72087,0.72024,0.72024,17600000.0
2008-10-14 20:57:00,0.7202,0.7204,0.7201,0.7204,11200000.0
2008-10-14 20:58:00,0.72008,0.72027,0.71981,0.72027,14400000.0
2008-10-14 20:59:00,0.72033,0.72038,0.72001,0.72001,17600000.0
2008-10-14 21:00:00,0.72006,0.7201,0.71993,0.71993,14400000.0
2008-10-14 21:01:00,0.71989,0.71997,0.7198,0.71997,16000000.0
2008-10-14 21:02:00,0.72038,0.7205,0.72034,0.72048,12800000.0
2008-10-14 21:03:00,0.72058,0.72058,0.72015,0.72015,17600000.0
2008-10-14 21:04:00,0.72009,0.72049,0.72009,0.72049,9600000.0
2008-10-14 21:05:00,0.72062,0.72065,0.72041,0.72065,16000000.0
2008-10-14 21:06:00,0.7209,0.72102,0.72089,0.72098,14400000.0
2008-10-14 21:07:00,0.72094,0.721,0.72094,0.72096,11200000.0
2008-10-14 21:08:00,0.7212,0.72156,0.72119,0.72156,11200000.0
2008-10-14 21:09:00,0.72188,0.72265,0.72188,0.72261,12800000.0
2008-10-14 21:10:00,0.72275,0.72289,0.72265,0.72278,16000000.0
2008-10-14 21:11:00,0.72293,0.72293,0.72148,0.72148,17600000.0
2008-10-14 21:12:00,0.72151,0.72262,0.72151,0.72262,12800000.0
2008-10-14 21:13:00,0.72298,0.72326,0.72298,0.72317,16000000.0
2008-10-14 21:14:00,0.72328,0.72334,0.72328,0.72328,12800000.0
2008-10-14 21:15:00,0.72309,0.72322,0.72309,0.72312,9600000.0
2008-10-14 21:16:00,0.72314,0.72328,0.72306,0.72328,12800000.0
2008-10-14 21:17:00,0.72309,0.72309,0.72268,0.72269,16000000.0
2008-10-14 21:18:00,0.72276,0.72281,0.72261,0.72262,12800000.0
2008-10-14 21:19:00,0.72231,0.72233,0.72229,0.72232,11200000.0
2008-10-14 21:20:00,0.72221,0.72228,0.72218,0.72221,11200000.0
2008-10-14 21:21:00,0.72226,0.72231,0.72201,0.72201,8000000.0
2008-10-14 21:22:00,0.72187,0.72194,0.72088,0.72186,12800000.0
2008-10-14 21:23:00,0.7215,0.7217,0.72145,0.72148,11200000.0
2008-10-14 21:24:00,0.72155,0.72174,0.72155,0.72164,12800000.0
2008-10-14 21:25:00,0.72161,0.72172,0.72161,0.72167,17600000.0
2008-10-14 21:26:00,0.72168,0.72188,0.72162,0.72188,11200000.0
2008-10-14 21:27:00,0.72211,0.72221,0.72211,0.72219,8000000.0
2008-10-14 21:28:00,0.72213,0.72227,0.72213,0.72227,14400000.0
2008-10-14 21:29:00,0.72227,0.72227,0.72213,0.72213,11200000.0
2008-10-14 21:30:00,0.72219,0.72227,0.72215,0.72215,11200000.0
2008-10-14 21:31:00,0.72214,0.72289,0.72214,0.72289,12800000.0
2008-10-14 21:32:00,0.72289,0.723,0.72285,0.723,11200000.0
2008-10-14 21:33:00,0.72313,0.72332,0.72313,0.72332,8000000.0
2008-10-14 21:34:00,0.72327,0.7233,0.72312,0.72312,11200000.0
2008-10-14 21:35:00,0.72309,0.72313,0.72305,0.72309,11200000.0
2008-10-14 21:36:00,0.72309,0.72313,0.72294,0.72295,12800000.0
2008-10-14 21:37:00,0.72285,0.72285,0.72244,0.72244,14400000.0
2008-10-14 21:38:00,0.72238,0.72238,0.72209,0.72234,17600000.0
2008-10-14 21:39:00,0.72178,0.72178,0.72154,0.72159,12800000.0
2008-10-14 21:40:00,0.72162,0.72162,0.72152,0.7216,13200000.0
2008-10-14 21:41:00,0.72103,0.72105,0.72092,0.72098,11200000.0
2008-10-14 21:42:00,0.72152,0.72189,0.72152,0.72189,14400000.0
2008-10-14 21:43:00,0.72203,0.72203,0.72145,0.72145,17000000.0
2008-10-14 21:44:00,0.72099,0.72111,0.72087,0.72101,12800000.0
2008-10-14 21:45:00,0.72115,0.7213,0.72115,0.7213,11200000.0
2008-10-14 21:46:00,0.72155,0.72186,0.72155,0.72186,11200000.0
2008-10-14 21:47:00,0.72197,0.72229,0.72197,0.72205,14400000.0
2008-10-14 21:48:00,0.72185,0.72191,0.7214,0.7214,11200000.0
2008-10-14 21:49:00,0.72144,0.72144,0.72087,0.72087,11200000.0
2008-10-14 21:50:00,0.72093,0.7213,0.72013,0.72116,14400000.0
2008-10-14 21:51:00,0.72125,0.72127,0.72111,0.72127,12800000.0
2008-10-14 21:52:00,0.72122,0.72122,0.72103,0.72106,16000000.0
2008-10-14 21:53:00,0.72107,0.72133,0.72107,0.72132,11200000.0
2008-10-14 21:54:00,0.72135,0.72142,0.72135,0.72135,9600000.0
2008-10-14 21:55:00,0.72138,0.72171,0.72138,0.72171,12800000.0
2008-10-14 21:56:00,0.72151,0.7216,0.72151,0.72155,12800000.0
2008-10-14 21:57:00,0.72161,0.72161,0.72056,0.7215,8000000.0
2008-10-14 21:58:00,0.72145,0.72148,0.72131,0.72148,9600000.0
2008-10-14 21:59:00,0.72151,0.72151,0.72117,0.72122,17600000.0
2008-10-14 22:00:00,0.72103,0.72106,0.72101,0.72105,11200000.0
2008-10-14 22:01:00,0.72106,0.72107,0.72097,0.72101,16000000.0
2008-10-14 22:02:00,0.72088,0.72092,0.72066,0.72066,12200000.0
2008-10-14 22:03:00,0.72077,0.72077,0.72065,0.72067,19200000.0
2008-10-14 22:04:00,0.72099,0.72104,0.71999,0.721,17600000.0
2008-10-14 22:05:00,0.72089,0.72098,0.72085,0.72098,20800000.0
2008-10-14 22:06:00,0.72108,0.7211,0.72107,0.72108,8000000.0
2008-10-14 22:07:00,0.72087,0.72087,0.72056,0.72056,9600000.0
2008-10-14 22:08:00,0.72049,0.72056,0.72048,0.72056,11200000.0
2008-10-14 22:09:00,0.72057,0.72059,0.72052,0.72059,11200000.0
2008-10-14 22:10:00,0.72067,0.72067,0.71944,0.7206,17600000.0
2008-10-14 22:11:00,0.72097,0.72097,0.72083,0.72088,16000000.0
2008-10-14 22:12:00,0.72094,0.72109,0.72094,0.72104,9600000.0
2008-10-14 22:13:00,0.72102,0.72109,0.72093,0.72109,13200000.0
2008-10-14 22:14:00,0.72111,0.72115,0.72106,0.72109,14800000.0
2008-10-14 22:15:00,0.72116,0.72131,0.72116,0.72122,12800000.0
2008-10-14 22:16:00,0.721,0.72105,0.72088,0.72105,12800000.0
2008-10-14 22:17:00,0.72099,0.72099,0.72083,0.72096,14800000.0
2008-10-14 22:18:00,0.7211,0.7211,0.72094,0.72094,11200000.0
2008-10-14 22:19:00,0.7208,0.72088,0.72077,0.72079,14400000.0
2008-10-14 22:20:00,0.72098,0.72117,0.72098,0.721,11200000.0
2008-10-14 22:21:00,0.72105,0.72105,0.72096,0.72098,11200000.0
2008-10-14 22:22:00,0.72093,0.72093,0.72079,0.72081,12800000.0
2008-10-14 22:23:00,0.72064,0.72085,0.72064,0.72085,11200000.0
2008-10-14 22:24:00,0.72071,0.72071,0.7206,0.7206,11200000.0
2008-10-14 22:25:00,0.72053,0.72067,0.72052,0.72067,17600000.0
2008-10-14 22:26:00,0.72062,0.72062,0.72,0.72001,17600000.0
2008-10-14 22:27:00,0.7199,0.72005,0.71985,0.72005,12800000.0
2008-10-14 22:28:00,0.72018,0.72026,0.72016,0.72017,16400000.0
2008-10-14 22:29:00,0.72019,0.72025,0.72008,0.72008,12800000.0
2008-10-14 22:30:00,0.72,0.72,0.71988,0.71988,3200000.0
2008-10-14 22:31:00,0.72032,0.72034,0.72025,0.7203,8000000.0
2008-10-14 22:32:00,0.72032,0.7204,0.72027,0.7204,14400000.0
2008-10-14 22:33:00,0.72017,0.72017,0.71903,0.71903,11200000.0
2008-10-14 22:34:00,0.72024,0.72024,0.71935,0.71939,16000000.0
2008-10-14 22:35:00,0.71935,0.71941,0.71929,0.71929,11200000.0
2008-10-14 22:36:00,0.71929,0.7195,0.71917,0.7195,12800000.0
2008-10-14 22:37:00,0.7197,0.71978,0.71942,0.71978,8000000.0
2008-10-14 22:38:00,0.71992,0.72007,0.71972,0.71972,11200000.0
2008-10-14 22:39:00,0.71915,0.71921,0.71912,0.71921,11200000.0
2008-10-14 22:40:00,0.71925,0.71958,0.71925,0.71958,8000000.0
2008-10-14 22:41:00,0.71952,0.71952,0.71924,0.71949,16000000.0
2008-10-14 22:42:00,0.71935,0.71943,0.71935,0.71935,17600000.0
2008-10-14 22:43:00,0.71922,0.71927,0.71921,0.71921,7400000.0
2008-10-14 22:44:00,0.71926,0.71929,0.71921,0.71921,11200000.0
2008-10-14 22:45:00,0.71913,0.71913,0.71866,0.71866,9600000.0
2008-10-14 22:46:00,0.71865,0.7189,0.71841,0.7189,12800000.0
2008-10-14 22:47:00,0.7189,0.7189,0.71871,0.71871,12800000.0
2008-10-14 22:48:00,0.7189,0.71894,0.7188,0.7188,12800000.0
2008-10-14 22:49:00,0.71832,0.71832,0.7182,0.7182,12800000.0
2008-10-14 22:50:00,0.71828,0.71845,0.71813,0.71836,13200000.0
2008-10-14 22:51:00,0.71858,0.7188,0.71858,0.71864,8000000.0
2008-10-14 22:52:00,0.71863,0.71863,0.7184,0.7185,12200000.0
2008-10-14 22:53:00,0.71845,0.71861,0.71845,0.71852,12800000.0
2008-10-14 22:54:00,0.71741,0.71747,0.71724,0.71724,11200000.0
2008-10-14 22:55:00,0.71742,0.71811,0.71726,0.71811,12800000.0
2008-10-14 22:56:00,0.71832,0.71837,0.71826,0.71836,11200000.0
2008-10-14 22:57:00,0.7181,0.71834,0.71802,0.71812,11200000.0
2008-10-14 22:58:00,0.71829,0.71832,0.71812,0.71826,11200000.0
2008-10-14 22:59:00,0.71817,0.71817,0.7179,0.71795,9600000.0
2008-10-14 23:00:00,0.71743,0.71751,0.71737,0.7174,17600000.0
2008-10-14 23:01:00,0.7178,0.71795,0.7177,0.7177,11200000.0
2008-10-14 23:02:00,0.71731,0.71731,0.7172,0.71724,12800000.0
2008-10-14 23:03:00,0.71722,0.71722,0.71689,0.71717,12800000.0
2008-10-14 23:04:00,0.71693,0.71693,0.71666,0.71666,12800000.0
2008-10-14 23:05:00,0.71664,0.71674,0.71657,0.71657,16000000.0
2008-10-14 23:06:00,0.71681,0.71752,0.71681,0.71752,12800000.0
2008-10-14 23:07:00,0.71671,0.71676,0.71671,0.71671,12800000.0
2008-10-14 23:08:00,0.7166,0.71734,0.7166,0.71734,11200000.0
2008-10-14 23:09:00,0.7175,0.7175,0.71694,0.71702,16000000.0
2008-10-14 23:10:00,0.71669,0.71685,0.71669,0.71678,17600000.0
2008-10-14 23:11:00,0.71668,0.71705,0.71668,0.71678,14400000.0
2008-10-14 23:12:00,0.71681,0.71688,0.71675,0.71688,12800000.0
2008-10-14 23:13:00,0.717,0.71718,0.71685,0.71685,16400000.0
2008-10-14 23:14:00,0.71687,0.717,0.71685,0.717,14400000.0
2008-10-14 23:15:00,0.71718,0.71724,0.71688,0.71688,11200000.0
2008-10-14 23:16:00,0.71703,0.71713,0.71703,0.71708,12800000.0
2008-10-14 23:17:00,0.71692,0.71731,0.71692,0.71731,9600000.0
2008-10-14 23:18:00,0.71757,0.71817,0.71757,0.71817,12800000.0
2008-10-14 23:19:00,0.71824,0.71824,0.71811,0.71812,11200000.0
2008-10-14 23:20:00,0.7184,0.71847,0.71837,0.71844,14400000.0
2008-10-14 23:21:00,0.71846,0.7186,0.71841,0.7186,13800000.0
2008-10-14 23:22:00,0.71906,0.71906,0.71877,0.71896,16000000.0
2008-10-14 23:23:00,0.71885,0.71885,0.71852,0.71852,17600000.0
2008-10-14 23:24:00,0.7185,0.71902,0.71839,0.71902,11200000.0
2008-10-14 23:25:00,0.71979,0.71993,0.71972,0.71992,14400000.0
2008-10-14 23:26:00,0.72038,0.72038,0.71997,0.71997,11200000.0
2008-10-14 23:27:00,0.71996,0.7201,0.71996,0.7201,4800000.0
2008-10-14 23:28:00,0.72012,0.72046,0.72012,0.72046,6400000.0
2008-10-14 23:29:00,0.72022,0.72022,0.72008,0.72022,12800000.0
2008-10-14 23:30:00,0.72016,0.72017,0.72003,0.7201,36800000.0
2008-10-14 23:31:00,0.72006,0.72006,0.7198,0.7198,12800000.0
2008-10-14 23:32:00,0.71965,0.71965,0.71923,0.71948,12800000.0
2008-10-14 23:33:00,0.71982,0.72004,0.71982,0.72004,11200000.0
2008-10-14 23:34:00,0.71997,0.72058,0.71997,0.72058,11200000.0
2008-10-14 23:35:00,0.721,0.721,0.72049,0.72049,12800000.0
2008-10-14 23:36:00,0.72042,0.72042,0.72015,0.72015,11200000.0
2008-10-14 23:37:00,0.72026,0.7203,0.72026,0.7203,13600000.0
2008-10-14 23:38:00,0.72069,0.72069,0.72037,0.72037,11200000.0
2008-10-14 23:39:00,0.72047,0.72073,0.72027,0.72073,12800000.0
2008-10-14 23:40:00,0.72074,0.72084,0.7205,0.72084,11200000.0
2008-10-14 23:41:00,0.72075,0.72087,0.72075,0.72078,16000000.0
2008-10-14 23:42:00,0.72072,0.72078,0.72072,0.72077,8000000.0
2008-10-14 23:43:00,0.72029,0.72029,0.72019,0.72029,9600000.0
2008-10-14 23:44:00,0.72032,0.72043,0.71939,0.71939,16000000.0
2008-10-14 23:45:00,0.71944,0.71951,0.71944,0.71951,3200000.0
2008-10-14 23:46:00,0.71955,0.71955,0.71936,0.71936,12800000.0
2008-10-14 23:47:00,0.71926,0.71926,0.71913,0.71914,12800000.0
2008-10-14 23:48:00,0.71883,0.7189,0.71883,0.7189,12800000.0
2008-10-14 23:49:00,0.71904,0.71912,0.7189,0.71912,10600000.0
2008-10-14 23:50:00,0.71911,0.71911,0.71818,0.71818,17600000.0
2008-10-14 23:51:00,0.71769,0.71769,0.71755,0.71767,12800000.0
2008-10-14 23:52:00,0.71765,0.71765,0.7173,0.7173,12800000.0
2008-10-14 23:53:00,0.71777,0.71829,0.71777,0.71829,17600000.0
2008-10-14 23:54:00,0.71821,0.71821,0.71799,0.71806,8000000.0
2008-10-14 23:55:00,0.71854,0.71858,0.71854,0.71854,8000000.0
2008-10-14 23:56:00,0.71868,0.71897,0.71868,0.71897,12800000.0
2008-10-14 23:57:00,0.71915,0.71915,0.719,0.71913,12800000.0
2008-10-14 23:58:00,0.71968,0.71968,0.71927,0.71942,11200000.0
2008-10-14 23:59:00,0.71917,0.71917,0.71903,0.71913,11200000.0
2008-10-15 00:00:00,0.71917,0.71921,0.71909,0.71917,9600000.0
2008-10-15 00:01:00,0.71919,0.7197,0.71919,0.7197,11200000.0
2008-10-15 00:02:00,0.71983,0.72006,0.71983,0.72006,8000000.0
2008-10-15 00:03:00,0.72104,0.72119,0.72039,0.72119,14800000.0
2008-10-15 00:04:00,0.72164,0.72165,0.72139,0.72139,12800000.0
2008-10-15 00:05:00,0.7208,0.7208,0.72032,0.72032,14400000.0
2008-10-15 00:06:00,0.72046,0.72073,0.72038,0.72068,11200000.0
2008-10-15 00:07:00,0.72138,0.72184,0.72138,0.72184,12800000.0
2008-10-15 00:08:00,0.72202,0.72202,0.72172,0.72194,12800000.0
2008-10-15 00:09:00,0.72219,0.72229,0.7221,0.72215,16000000.0
2008-10-15 00:10:00,0.72209,0.72215,0.72192,0.72192,16000000.0
2008-10-15 00:11:00,0.72152,0.72183,0.7215,0.7215,9600000.0
2008-10-15 00:12:00,0.72159,0.72159,0.72134,0.72151,11200000.0
2008-10-15 00:13:00,0.72071,0.72092,0.72055,0.72092,16000000.0
2008-10-15 00:14:00,0.72089,0.72089,0.72067,0.72072,16000000.0
2008-10-15 00:15:00,0.72075,0.7208,0.7207,0.72075,14400000.0
2008-10-15 00:17:00,0.72038,0.72038,0.71898,0.71922,11200000.0
2008-10-15 00:18:00,0.72045,0.72045,0.71895,0.71895,12800000.0
2008-10-15 00:19:00,0.7192,0.71941,0.7192,0.71941,4800000.0
2008-10-15 00:20:00,0.71957,0.72013,0.71957,0.72013,12800000.0
2008-10-15 00:21:00,0.72014,0.72016,0.72003,0.72003,16000000.0
2008-10-15 00:22:00,0.72001,0.72001,0.71992,0.71992,9600000.0
2008-10-15 00:23:00,0.7201,0.72015,0.72,0.72001,16000000.0
2008-10-15 00:24:00,0.71989,0.71989,0.7198,0.71985,9600000.0
2008-10-15 00:25:00,0.71994,0.71999,0.71978,0.71978,8000000.0
2008-10-15 00:26:00,0.71951,0.72013,0.71951,0.71975,16000000.0
2008-10-15 00:27:00,0.71985,0.71985,0.71978,0.71984,11200000.0
2008-10-15 00:28:00,0.71994,0.72043,0.71983,0.72043,11200000.0
2008-10-15 00:29:00,0.72074,0.72115,0.72074,0.72115,6400000.0
2008-10-15 00:30:00,0.72082,0.72082,0.72059,0.72067,11200000.0
2008-10-15 00:31:00,0.72076,0.72135,0.72072,0.72098,16000000.0
2008-10-15 00:32:00,0.72095,0.72107,0.72087,0.72104,11200000.0
2008-10-15 00:33:00,0.72022,0.72022,0.71892,0.71909,11200000.0
2008-10-15 00:35:00,0.7201,0.72013,0.71974,0.71974,12800000.0
2008-10-15 00:36:00,0.72001,0.72031,0.72001,0.72025,11600000.0
2008-10-15 00:37:00,0.72009,0.72009,0.71995,0.71995,3200000.0
2008-10-15 00:38:00,0.71968,0.71973,0.71965,0.71965,14400000.0
2008-10-15 00:39:00,0.71974,0.71978,0.71968,0.71974,17600000.0
2008-10-15 00:40:00,0.71969,0.71971,0.71967,0.71969,11200000.0
2008-10-15 00:41:00,0.7197,0.71977,0.71962,0.71977,15400000.0
2008-10-15 00:42:00,0.71977,0.7199,0.71968,0.71968,12800000.0
2008-10-15 00:43:00,0.71949,0.71949,0.71919,0.71919,8000000.0
2008-10-15 00:44:00,0.71931,0.71952,0.71931,0.71952,12800000.0
2008-10-15 00:45:00,0.71948,0.7195,0.71924,0.7195,14400000.0
2008-10-15 00:46:00,0.71955,0.71955,0.71946,0.71948,17000000.0
2008-10-15 00:47:00,0.71957,0.71962,0.71957,0.71962,6400000.0
2008-10-15 00:48:00,0.71958,0.71994,0.71958,0.71978,11200000.0
2008-10-15 00:49:00,0.71967,0.71979,0.71967,0.71979,16000000.0
2008-10-15 00:50:00,0.72007,0.72017,0.72007,0.72015,11200000.0
2008-10-15 00:51:00,0.72014,0.72042,0.72014,0.7204,6400000.0
2008-10-15 00:52:00,0.72013,0.72025,0.71985,0.72025,14400000.0
2008-10-15 00:53:00,0.72028,0.72118,0.72028,0.72118,11200000.0
2008-10-15 00:54:00,0.72132,0.72132,0.72124,0.72124,11200000.0
2008-10-15 00:56:00,0.72123,0.72164,0.72123,0.72164,10600000.0
2008-10-15 00:57:00,0.72161,0.72161,0.72081,0.72081,12800000.0
2008-10-15 00:58:00,0.72122,0.72128,0.72116,0.72128,17600000.0
2008-10-15 00:59:00,0.72101,0.72101,0.72096,0.72096,15400000.0
2008-10-15 01:00:00,0.72085,0.7209,0.72054,0.72054,12800000.0
2008-10-15 01:01:00,0.7209,0.7209,0.72058,0.72058,11200000.0
2008-10-15 01:02:00,0.72088,0.72122,0.72081,0.7211,12200000.0
2008-10-15 01:03:00,0.72096,0.72149,0.72096,0.72149,11200000.0
2008-10-15 01:04:00,0.72129,0.72129,0.72084,0.72084,14400000.0
2008-10-15 01:05:00,0.72011,0.72025,0.72011,0.7202,11200000.0
2008-10-15 01:06:00,0.72016,0.72016,0.71961,0.71961,8000000.0
2008-10-15 01:07:00,0.72004,0.72004,0.71988,0.7199,11200000.0
2008-10-15 01:08:00,0.71949,0.71963,0.71949,0.71958,12800000.0
2008-10-15 01:09:00,0.71969,0.71969,0.71959,0.7196,17600000.0
2008-10-15 01:10:00,0.71967,0.71986,0.71967,0.71986,8000000.0
2008-10-15 01:11:00,0.71992,0.71992,0.71957,0.71957,11200000.0
2008-10-15 01:12:00,0.7196,0.71962,0.71947,0.71951,16400000.0
2008-10-15 01:13:00,0.71862,0.71997,0.71862,0.71997,14400000.0
2008-10-15 01:14:00,0.71977,0.71982,0.71968,0.71972,12800000.0
2008-10-15 01:15:00,0.7196,0.72005,0.7196,0.72005,16000000.0
2008-10-15 01:16:00,0.72026,0.72046,0.72002,0.72038,9600000.0
2008-10-15 01:17:00,0.7204,0.72048,0.72036,0.72048,8000000.0
2008-10-15 01:18:00,0.72051,0.72065,0.72051,0.7206,16000000.0
2008-10-15 01:19:00,0.72073,0.72073,0.7206,0.72062,12800000.0
2008-10-15 01:20:00,0.72059,0.72067,0.72058,0.72067,16000000.0
2008-10-15 01:21:00,0.72013,0.72013,0.71943,0.71968,12800000.0
2008-10-15 01:22:00,0.7195,0.7195,0.71923,0.71923,9600000.0
2008-10-15 01:23:00,0.71917,0.72018,0.71917,0.72018,14400000.0
2008-10-15 01:24:00,0.72023,0.72023,0.72006,0.72006,12800000.0
2008-10-15 01:25:00,0.7198,0.7198,0.7193,0.71931,8000000.0
2008-10-15 01:26:00,0.71933,0.71938,0.7193,0.71932,12800000.0
2008-10-15 01:27:00,0.71925,0.71955,0.71925,0.71935,12800000.0
2008-10-15 01:28:00,0.7195,0.71975,0.7195,0.71963,11200000.0
2008-10-15 01:29:00,0.71959,0.71959,0.71909,0.71925,16000000.0
2008-10-15 01:30:00,0.71956,0.71984,0.71953,0.71984,14400000.0
2008-10-15 01:31:00,0.71996,0.72026,0.71996,0.7202,11200000.0
2008-10-15 01:32:00,0.72,0.72,0.7199,0.71992,13800000.0
2008-10-15 01:33:00,0.71993,0.72023,0.7199,0.72023,12800000.0
2008-10-15 01:34:00,0.72005,0.72006,0.71979,0.71979,12800000.0
2008-10-15 01:35:00,0.71955,0.71955,0.71932,0.71935,12800000.0
2008-10-15 01:36:00,0.71948,0.71961,0.71948,0.71953,16000000.0
2008-10-15 01:37:00,0.71951,0.71954,0.71927,0.71938,11200000.0
2008-10-15 01:38:00,0.71949,0.71977,0.71949,0.71961,11200000.0
2008-10-15 01:39:00,0.71957,0.71957,0.71906,0.71906,8000000.0
2008-10-15 01:40:00,0.72037,0.72154,0.72037,0.72085,8000000.0
2008-10-15 01:41:00,0.72028,0.72028,0.71941,0.71941,9600000.0
2008-10-15 01:42:00,0.7185,0.7185,0.71802,0.71812,12800000.0
2008-10-15 01:43:00,0.71891,0.71917,0.71891,0.71917,6400000.0
2008-10-15 01:44:00,0.71907,0.71907,0.71858,0.71858,9600000.0
2008-10-15 01:45:00,0.71862,0.71862,0.718,0.718,16000000.0
2008-10-15 01:46:00,0.7179,0.71801,0.71784,0.71784,11200000.0
2008-10-15 01:47:00,0.71783,0.7183,0.71783,0.7183,16000000.0
2008-10-15 01:48:00,0.71838,0.71847,0.71834,0.71847,10600000.0
2008-10-15 01:49:00,0.71885,0.71953,0.71885,0.71953,9600000.0
2008-10-15 01:50:00,0.71983,0.72006,0.71983,0.71986,12800000.0
2008-10-15 01:51:00,0.71963,0.71963,0.71884,0.71884,14400000.0
2008-10-15 01:52:00,0.71908,0.7196,0.71908,0.7196,12200000.0
2008-10-15 01:53:00,0.71959,0.71965,0.71952,0.71952,17600000.0
2008-10-15 01:54:00,0.71962,0.71982,0.71962,0.71982,11200000.0
2008-10-15 01:55:00,0.71985,0.71993,0.71984,0.71993,9600000.0
2008-10-15 01:56:00,0.71978,0.71978,0.71894,0.71894,27200000.0
2008-10-15 01:57:00,0.71866,0.71866,0.71851,0.71851,12800000.0
2008-10-15 01:58:00,0.71828,0.71828,0.71796,0.71803,8000000.0
2008-10-15 01:59:00,0.71817,0.71853,0.71817,0.71853,8000000.0
2008-10-15 02:00:00,0.71879,0.71879,0.71763,0.71763,11200000.0
2008-10-15 02:01:00,0.71768,0.71784,0.71768,0.71776,11200000.0
2008-10-15 02:02:00,0.71701,0.71701,0.7163,0.7163,16000000.0
2008-10-15 02:03:00,0.71592,0.71723,0.71592,0.71723,16000000.0
2008-10-15 02:04:00,0.71753,0.71763,0.71736,0.71736,14400000.0
2008-10-15 02:05:00,0.7172,0.71737,0.7172,0.71734,12800000.0
2008-10-15 02:06:00,0.71739,0.71783,0.71739,0.71783,16000000.0
2008-10-15 02:07:00,0.71784,0.71784,0.71771,0.71778,11200000.0
2008-10-15 02:08:00,0.71777,0.71777,0.71728,0.71728,8000000.0
2008-10-15 02:09:00,0.71722,0.71725,0.71678,0.71678,9600000.0
2008-10-15 02:10:00,0.71632,0.71632,0.71503,0.71512,12800000.0
2008-10-15 02:11:00,0.71557,0.71625,0.71557,0.71625,12800000.0
2008-10-15 02:12:00,0.7165,0.71728,0.7165,0.71728,11200000.0
2008-10-15 02:13:00,0.71739,0.71744,0.71739,0.71743,9600000.0
2008-10-15 02:14:00,0.71757,0.71807,0.71757,0.71807,12800000.0
2008-10-15 02:15:00,0.71919,0.71995,0.71919,0.71995,11200000.0
2008-10-15 02:16:00,0.71957,0.71964,0.71956,0.71964,8000000.0
2008-10-15 02:17:00,0.71988,0.71991,0.71981,0.71991,9600000.0
2008-10-15 02:18:00,0.72007,0.72045,0.71985,0.71985,11200000.0
2008-10-15 02:19:00,0.7191,0.7191,0.71851,0.71851,9600000.0
2008-10-15 02:20:00,0.71854,0.71905,0.71854,0.71905,11200000.0
2008-10-15 02:21:00,0.71954,0.71954,0.71805,0.71917,17600000.0
2008-10-15 02:22:00,0.71956,0.71956,0.71913,0.71913,8000000.0
2008-10-15 02:23:00,0.71875,0.71875,0.71816,0.71816,17600000.0
2008-10-15 02:24:00,0.71785,0.71785,0.71719,0.71734,12800000.0
2008-10-15 02:25:00,0.71747,0.71747,0.71735,0.71738,17600000.0
2008-10-15 02:26:00,0.71742,0.71744,0.7174,0.71742,11200000.0
2008-10-15 02:27:00,0.71767,0.71767,0.71737,0.71737,14400000.0
2008-10-15 02:28:00,0.7174,0.7174,0.71721,0.71722,8000000.0
2008-10-15 02:29:00,0.71719,0.71723,0.71709,0.71713,14400000.0
2008-10-15 02:30:00,0.717,0.717,0.71605,0.71605,11200000.0
2008-10-15 02:31:00,0.71606,0.71624,0.71603,0.71624,9600000.0
2008-10-15 02:32:00,0.71628,0.71636,0.71628,0.71634,9600000.0
2008-10-15 02:33:00,0.71642,0.71645,0.71637,0.71637,11200000.0
2008-10-15 02:34:00,0.71611,0.71611,0.71513,0.71513,11200000.0
2008-10-15 02:35:00,0.71476,0.71506,0.71476,0.71506,11200000.0
2008-10-15 02:36:00,0.71504,0.7155,0.71503,0.7155,9600000.0
2008-10-15 02:37:00,0.71572,0.71572,0.71567,0.71567,4800000.0
2008-10-15 02:38:00,0.71554,0.71556,0.71547,0.71556,8000000.0
2008-10-15 02:39:00,0.71546,0.71546,0.71513,0.71513,9600000.0
2008-10-15 02:40:00,0.71515,0.7152,0.71501,0.71501,12800000.0
2008-10-15 02:41:00,0.71489,0.71489,0.71433,0.71433,9600000.0
2008-10-15 02:42:00,0.7138,0.7138,0.71312,0.71356,12800000.0
2008-10-15 02:43:00,0.71377,0.71413,0.71377,0.71406,8000000.0
2008-10-15 02:44:00,0.71434,0.71527,0.71434,0.71527,12800000.0
2008-10-15 02:45:00,0.71594,0.71646,0.71594,0.71646,12800000.0
2008-10-15 02:46:00,0.71667,0.71705,0.71667,0.71705,14400000.0
2008-10-15 02:47:00,0.71727,0.71768,0.71704,0.71704,11200000.0
2008-10-15 02:48:00,0.71666,0.71674,0.71639,0.71639,12800000.0
2008-10-15 02:49:00,0.7162,0.7162,0.71597,0.71597,8000000.0
2008-10-15 02:50:00,0.71631,0.71675,0.71631,0.71673,11200000.0
2008-10-15 02:51:00,0.71684,0.71684,0.71673,0.71675,11200000.0
2008-10-15 02:52:00,0.71697,0.7173,0.71697,0.7173,16000000.0
2008-10-15 02:53:00,0.71735,0.71736,0.71714,0.71719,11200000.0
2008-10-15 02:54:00,0.71697,0.71711,0.71688,0.71702,12800000.0
2008-10-15 02:55:00,0.71711,0.71842,0.71711,0.71813,16000000.0
2008-10-15 02:56:00,0.71829,0.71833,0.71811,0.71811,16400000.0
2008-10-15 02:57:00,0.71806,0.71806,0.71756,0.71756,12800000.0
2008-10-15 02:58:00,0.71788,0.71804,0.71757,0.71757,9000000.0
2008-10-15 02:59:00,0.71743,0.71806,0.71743,0.71806,12800000.0
2008-10-15 03:00:00,0.71823,0.71851,0.7182,0.71847,12800000.0
2008-10-15 03:01:00,0.71822,0.71822,0.71753,0.71761,12800000.0
2008-10-15 03:02:00,0.71765,0.71782,0.71765,0.71779,12800000.0
2008-10-15 03:03:00,0.718,0.71812,0.71799,0.71799,11200000.0
2008-10-15 03:04:00,0.71791,0.71791,0.71731,0.71731,11200000.0
2008-10-15 03:05:00,0.71726,0.71747,0.71726,0.71737,12800000.0
2008-10-15 03:06:00,0.7172,0.71742,0.71704,0.71741,12800000.0
2008-10-15 03:07:00,0.71747,0.71768,0.71747,0.71761,16000000.0
2008-10-15 03:08:00,0.71783,0.71783,0.71752,0.71752,16000000.0
2008-10-15 03:09:00,0.71746,0.71746,0.71712,0.71717,12800000.0
2008-10-15 03:10:00,0.71715,0.71723,0.71707,0.71723,17600000.0
2008-10-15 03:11:00,0.71756,0.71758,0.71749,0.71757,12200000.0
2008-10-15 03:12:00,0.71749,0.71749,0.71671,0.71671,9600000.0
2008-10-15 03:13:00,0.71596,0.71606,0.71575,0.71576,16000000.0
2008-10-15 03:14:00,0.71572,0.71572,0.71538,0.71538,17600000.0
2008-10-15 03:15:00,0.7155,0.71569,0.71545,0.71569,17600000.0
2008-10-15 03:16:00,0.71569,0.71569,0.71509,0.71531,12800000.0
2008-10-15 03:17:00,0.71543,0.71543,0.71531,0.71531,12800000.0
2008-10-15 03:18:00,0.7153,0.71538,0.7153,0.71534,11200000.0
2008-10-15 03:19:00,0.71536,0.71536,0.7153,0.7153,6400000.0
2008-10-15 03:20:00,0.71535,0.71542,0.71529,0.71529,12800000.0
2008-10-15 03:21:00,0.71533,0.71537,0.71527,0.71527,11200000.0
2008-10-15 03:22:00,0.71596,0.71607,0.71596,0.71603,8000000.0
2008-10-15 03:23:00,0.71689,0.71727,0.71687,0.71727,17600000.0
2008-10-15 03:24:00,0.7174,0.7174,0.71698,0.71724,11200000.0
2008-10-15 03:25:00,0.71745,0.71752,0.71737,0.71738,9600000.0
2008-10-15 03:26:00,0.71748,0.71802,0.71748,0.71802,17600000.0
2008-10-15 03:27:00,0.71786,0.71787,0.71761,0.71762,12800000.0
2008-10-15 03:28:00,0.71778,0.71778,0.7176,0.71767,12800000.0
2008-10-15 03:29:00,0.71789,0.718,0.71781,0.71781,12800000.0
2008-10-15 03:30:00,0.71794,0.71798,0.71789,0.71789,11200000.0
2008-10-15 03:31:00,0.71779,0.71811,0.71779,0.71809,14400000.0
2008-10-15 03:32:00,0.7182,0.71863,0.7182,0.71863,14400000.0
2008-10-15 03:33:00,0.7186,0.71862,0.71832,0.71862,14400000.0
2008-10-15 03:34:00,0.71854,0.71854,0.71838,0.71838,14400000.0
2008-10-15 03:35:00,0.71828,0.71836,0.71828,0.71836,11200000.0
2008-10-15 03:36:00,0.71846,0.71846,0.7182,0.71821,9600000.0
2008-10-15 03:37:00,0.71814,0.71827,0.71814,0.71823,8000000.0
2008-10-15 03:38:00,0.71813,0.71813,0.71774,0.71774,11200000.0
2008-10-15 03:39:00,0.71756,0.71756,0.71679,0.71679,11200000.0
2008-10-15 03:40:00,0.71708,0.71739,0.71708,0.71739,17600000.0
2008-10-15 03:41:00,0.71745,0.71745,0.71723,0.71723,8000000.0
2008-10-15 03:42:00,0.71725,0.71731,0.71725,0.71731,9600000.0
2008-10-15 03:43:00,0.7174,0.71741,0.71735,0.71735,11200000.0
2008-10-15 03:44:00,0.71718,0.71719,0.71706,0.71712,11200000.0
2008-10-15 03:45:00,0.7171,0.7174,0.71629,0.7174,9600000.0
2008-10-15 03:46:00,0.71743,0.71752,0.7173,0.7173,12800000.0
2008-10-15 03:47:00,0.71706,0.71715,0.7169,0.7169,14400000.0
2008-10-15 03:48:00,0.71671,0.71678,0.71658,0.71658,11200000.0
2008-10-15 03:49:00,0.71666,0.71681,0.71666,0.71681,11200000.0
2008-10-15 03:50:00,0.71657,0.71684,0.71657,0.71677,12800000.0
2008-10-15 03:51:00,0.71694,0.71713,0.71694,0.71713,12800000.0
2008-10-15 03:52:00,0.71708,0.71708,0.71697,0.71702,12800000.0
2008-10-15 03:53:00,0.71723,0.71726,0.71719,0.71722,11200000.0
2008-10-15 03:54:00,0.7174,0.71771,0.7174,0.71771,11200000.0
2008-10-15 03:55:00,0.71815,0.71815,0.7178,0.7178,11200000.0
2008-10-15 03:56:00,0.71807,0.71814,0.71804,0.7181,17600000.0
2008-10-15 03:57:00,0.71838,0.71845,0.71829,0.71829,12800000.0
2008-10-15 03:58:00,0.71814,0.71814,0.71804,0.71804,8000000.0
2008-10-15 03:59:00,0.71815,0.71842,0.71815,0.71842,16000000.0
2008-10-15 04:00:00,0.71852,0.71872,0.71852,0.71856,16000000.0
2008-10-15 04:01:00,0.71874,0.71874,0.71866,0.71868,11200000.0
2008-10-15 04:02:00,0.7186,0.7186,0.71827,0.71827,17600000.0
2008-10-15 04:03:00,0.71824,0.71827,0.71813,0.71826,17000000.0
2008-10-15 04:04:00,0.71824,0.7183,0.71816,0.7183,12800000.0
2008-10-15 04:05:00,0.7183,0.7183,0.7182,0.7182,12800000.0
2008-10-15 04:06:00,0.71809,0.71809,0.71751,0.71781,12800000.0
2008-10-15 04:07:00,0.71795,0.71795,0.71778,0.71778,12800000.0
2008-10-15 04:08:00,0.71761,0.71761,0.71722,0.71755,9600000.0
2008-10-15 04:09:00,0.71768,0.71772,0.71763,0.71772,8000000.0
2008-10-15 04:10:00,0.7178,0.71787,0.71777,0.71777,11200000.0
2008-10-15 04:12:00,0.7178,0.7178,0.71775,0.71775,11200000.0
2008-10-15 04:14:00,0.71789,0.718,0.71777,0.718,8000000.0
2008-10-15 04:15:00,0.71784,0.71788,0.71781,0.71788,17600000.0
2008-10-15 04:16:00,0.7176,0.7176,0.71738,0.71743,11200000.0
2008-10-15 04:17:00,0.71713,0.71724,0.71696,0.71713,12800000.0
2008-10-15 04:18:00,0.71745,0.71745,0.71675,0.71675,17600000.0
2008-10-15 04:19:00,0.7166,0.7166,0.71645,0.71649,11200000.0
2008-10-15 04:20:00,0.71669,0.71709,0.71669,0.71709,14400000.0
2008-10-15 04:21:00,0.71722,0.71735,0.7172,0.71725,12800000.0
2008-10-15 04:22:00,0.71782,0.71782,0.71722,0.71722,9600000.0
2008-10-15 04:23:00,0.71728,0.71728,0.71694,0.71694,11200000.0
2008-10-15 04:24:00,0.71615,0.71615,0.71529,0.71532,12800000.0
2008-10-15 04:25:00,0.71538,0.71564,0.71538,0.71559,11200000.0
2008-10-15 04:26:00,0.71555,0.71555,0.71494,0.71498,14400000.0
2008-10-15 04:27:00,0.71512,0.71582,0.71512,0.71582,11200000.0
2008-10-15 04:28:00,0.71558,0.71558,0.71498,0.71511,9600000.0
2008-10-15 04:29:00,0.7152,0.71545,0.71518,0.71545,14400000.0
2008-10-15 04:30:00,0.71529,0.71535,0.71521,0.71528,17600000.0
2008-10-15 04:31:00,0.71553,0.71614,0.71553,0.71614,6400000.0
2008-10-15 04:32:00,0.71634,0.71676,0.71634,0.71676,16000000.0
2008-10-15 04:33:00,0.71714,0.71726,0.71701,0.71701,12800000.0
2008-10-15 04:34:00,0.71699,0.71711,0.71699,0.7171,11200000.0
2008-10-15 04:35:00,0.7172,0.71756,0.7172,0.71756,11200000.0
2008-10-15 04:36:00,0.71751,0.71751,0.71616,0.71616,12800000.0
2008-10-15 04:37:00,0.71584,0.71604,0.71575,0.71575,14400000.0
2008-10-15 04:38:00,0.71443,0.71553,0.71443,0.71553,8000000.0
2008-10-15 04:39:00,0.7159,0.7159,0.71568,0.71584,12800000.0
2008-10-15 04:40:00,0.71585,0.7162,0.71585,0.7162,12800000.0
2008-10-15 04:41:00,0.71615,0.7162,0.71611,0.71611,12800000.0
2008-10-15 04:42:00,0.71625,0.71625,0.71604,0.71604,11200000.0
2008-10-15 04:43:00,0.71608,0.71627,0.71608,0.71627,8000000.0
2008-10-15 04:44:00,0.71646,0.71646,0.71641,0.71641,6400000.0
2008-10-15 04:45:00,0.71651,0.7166,0.71631,0.71631,11200000.0
2008-10-15 04:46:00,0.71648,0.71661,0.71648,0.71661,9000000.0
2008-10-15 04:47:00,0.71665,0.71711,0.71665,0.71709,14400000.0
2008-10-15 04:48:00,0.71713,0.71713,0.71691,0.71708,11200000.0
2008-10-15 04:49:00,0.71715,0.71754,0.71715,0.71734,12800000.0
2008-10-15 04:50:00,0.71711,0.71711,0.71688,0.71693,12800000.0
2008-10-15 04:51:00,0.71695,0.71741,0.71692,0.71741,9600000.0
2008-10-15 04:52:00,0.71758,0.71772,0.71758,0.71767,17600000.0
2008-10-15 04:53:00,0.71779,0.71799,0.71779,0.71799,12800000.0
2008-10-15 04:54:00,0.71728,0.71728,0.71676,0.71709,11200000.0
2008-10-15 04:55:00,0.71751,0.71761,0.71751,0.71761,14400000.0
2008-10-15 04:56:00,0.71765,0.71772,0.7176,0.71768,9600000.0
2008-10-15 04:57:00,0.71768,0.71782,0.71768,0.71774,11200000.0
2008-10-15 04:58:00,0.71782,0.71783,0.71777,0.71777,11200000.0
2008-10-15 04:59:00,0.71794,0.71809,0.71794,0.71796,8000000.0
2008-10-15 05:00:00,0.7177,0.7177,0.71734,0.71734,11200000.0
2008-10-15 05:01:00,0.71721,0.71728,0.71716,0.71727,17600000.0
2008-10-15 05:02:00,0.71721,0.71728,0.7169,0.7169,16000000.0
2008-10-15 05:03:00,0.71677,0.71682,0.71665,0.71665,12800000.0
2008-10-15 05:04:00,0.71655,0.71655,0.71626,0.71626,11200000.0
2008-10-15 05:05:00,0.7163,0.71642,0.71626,0.71636,12200000.0
2008-10-15 05:06:00,0.71653,0.71657,0.71653,0.71657,3200000.0
2008-10-15 05:07:00,0.71665,0.71668,0.7166,0.71667,11200000.0
2008-10-15 05:08:00,0.71649,0.71649,0.71606,0.71608,11200000.0
2008-10-15 05:09:00,0.7161,0.71616,0.71607,0.71614,16000000.0
2008-10-15 05:10:00,0.71612,0.71612,0.71582,0.71582,11200000.0
2008-10-15 05:11:00,0.71567,0.71567,0.715,0.71518,12800000.0
2008-10-15 05:12:00,0.71532,0.71552,0.71532,0.71552,16000000.0
2008-10-15 05:13:00,0.71555,0.71574,0.71555,0.71574,8000000.0
2008-10-15 05:14:00,0.71582,0.71582,0.71552,0.71552,18000000.0
2008-10-15 05:15:00,0.7145,0.71473,0.71437,0.71473,12800000.0
2008-10-15 05:16:00,0.71497,0.71497,0.71483,0.71483,11200000.0
2008-10-15 05:17:00,0.71486,0.71489,0.71479,0.71479,12800000.0
2008-10-15 05:18:00,0.71489,0.71499,0.71489,0.71492,11200000.0
2008-10-15 05:19:00,0.71526,0.71526,0.71505,0.71505,11200000.0
2008-10-15 05:20:00,0.71504,0.71514,0.71501,0.71508,12800000.0
2008-10-15 05:21:00,0.71503,0.71512,0.71492,0.71508,17600000.0
2008-10-15 05:22:00,0.715,0.71536,0.715,0.71536,9600000.0
2008-10-15 05:23:00,0.71552,0.71571,0.71552,0.71571,11200000.0
2008-10-15 05:24:00,0.71554,0.71554,0.71529,0.71529,11200000.0
2008-10-15 05:25:00,0.71512,0.71522,0.71485,0.71487,11200000.0
2008-10-15 05:26:00,0.71487,0.71515,0.71487,0.71508,16000000.0
2008-10-15 05:27:00,0.7154,0.71603,0.7154,0.71603,16400000.0
2008-10-15 05:28:00,0.71645,0.71719,0.71645,0.71705,12800000.0
2008-10-15 05:29:00,0.71699,0.71756,0.71699,0.71756,17600000.0
2008-10-15 05:30:00,0.71768,0.71802,0.71768,0.71802,9600000.0
2008-10-15 05:31:00,0.71852,0.71907,0.71852,0.71907,14400000.0
2008-10-15 05:32:00,0.71895,0.71939,0.71891,0.71939,12200000.0
2008-10-15 05:33:00,0.7191,0.7191,0.71843,0.71843,11200000.0
2008-10-15 05:34:00,0.71779,0.71779,0.71725,0.7174,16000000.0
2008-10-15 05:35:00,0.71764,0.71769,0.71753,0.71753,12800000.0
2008-10-15 05:36:00,0.71754,0.7176,0.71748,0.71748,11200000.0
2008-10-15 05:37:00,0.71755,0.71782,0.71755,0.71782,11200000.0
2008-10-15 05:38:00,0.71814,0.71826,0.71797,0.71826,9600000.0
2008-10-15 05:39:00,0.71841,0.71929,0.71841,0.71929,16000000.0
2008-10-15 05:40:00,0.7197,0.72001,0.71961,0.71987,17600000.0
2008-10-15 05:41:00,0.71959,0.71959,0.7192,0.71935,12800000.0
2008-10-15 05:42:00,0.71925,0.71932,0.71925,0.71925,14400000.0
2008-10-15 05:43:00,0.7192,0.71926,0.71868,0.71868,11200000.0
2008-10-15 05:44:00,0.71837,0.71837,0.71784,0.71784,9600000.0
2008-10-15 05:45:00,0.71769,0.71769,0.71746,0.71746,12800000.0
2008-10-15 05:46:00,0.71737,0.71766,0.71737,0.71764,12800000.0
2008-10-15 05:47:00,0.7176,0.71764,0.71753,0.71762,12800000.0
2008-10-15 05:48:00,0.71717,0.71717,0.71633,0.71674,9600000.0
2008-10-15 05:49:00,0.71671,0.7169,0.71671,0.71675,12800000.0
2008-10-15 05:50:00,0.71682,0.71706,0.71682,0.71703,12800000.0
2008-10-15 05:51:00,0.71665,0.71686,0.71665,0.71686,9600000.0
2008-10-15 05:52:00,0.7169,0.71696,0.71645,0.71645,11200000.0
2008-10-15 05:53:00,0.71629,0.71632,0.71618,0.71626,17600000.0
2008-10-15 05:54:00,0.71578,0.71578,0.71451,0.71451,11200000.0
2008-10-15 05:55:00,0.71481,0.71521,0.71481,0.71489,12800000.0
2008-10-15 05:56:00,0.71496,0.71577,0.71496,0.71577,11200000.0
2008-10-15 05:57:00,0.71587,0.71594,0.71571,0.71571,11200000.0
2008-10-15 05:58:00,0.71582,0.71582,0.71557,0.71577,11200000.0
2008-10-15 05:59:00,0.71588,0.71588,0.71569,0.7157,9600000.0
2008-10-15 06:00:00,0.71564,0.71583,0.71564,0.71583,11200000.0
2008-10-15 06:01:00,0.71578,0.71584,0.71561,0.71584,11200000.0
2008-10-15 06:02:00,0.71621,0.71632,0.71616,0.71619,12800000.0
2008-10-15 06:03:00,0.71578,0.71595,0.71571,0.71571,12800000.0
2008-10-15 06:04:00,0.71548,0.71564,0.71545,0.71564,11200000.0
2008-10-15 06:05:00,0.71566,0.71573,0.71545,0.71573,11200000.0
2008-10-15 06:06:00,0.71575,0.71583,0.71575,0.7158,11200000.0
2008-10-15 06:07:00,0.71605,0.71618,0.71588,0.716,13800000.0
2008-10-15 06:08:00,0.71591,0.71619,0.71576,0.71619,12200000.0
2008-10-15 06:09:00,0.71639,0.71639,0.7163,0.7163,11200000.0
2008-10-15 06:10:00,0.71629,0.71643,0.71624,0.71643,10000000.0
2008-10-15 06:11:00,0.71662,0.7169,0.71662,0.7169,12800000.0
2008-10-15 06:12:00,0.71691,0.71691,0.71668,0.71668,16000000.0
2008-10-15 06:13:00,0.71664,0.71672,0.71664,0.71671,6400000.0
2008-10-15 06:14:00,0.71668,0.71698,0.71668,0.71698,9600000.0
2008-10-15 06:15:00,0.717,0.71702,0.71666,0.71666,11200000.0
2008-10-15 06:16:00,0.71647,0.71647,0.71625,0.71635,9600000.0
2008-10-15 06:17:00,0.71664,0.71697,0.71664,0.71697,16000000.0
2008-10-15 06:18:00,0.7169,0.71701,0.71677,0.71699,14400000.0
2008-10-15 06:19:00,0.71715,0.71718,0.71589,0.71685,9600000.0
2008-10-15 06:20:00,0.71631,0.71631,0.7156,0.7156,11600000.0
2008-10-15 06:21:00,0.71539,0.71549,0.71509,0.71515,17600000.0
2008-10-15 06:22:00,0.71525,0.71535,0.71524,0.71524,16000000.0
2008-10-15 06:23:00,0.71515,0.71515,0.71496,0.71514,11200000.0
2008-10-15 06:24:00,0.71505,0.71514,0.71505,0.71511,14400000.0
2008-10-15 06:25:00,0.7151,0.71523,0.7151,0.71514,11200000.0
2008-10-15 06:26:00,0.71515,0.71518,0.71508,0.71515,11200000.0
2008-10-15 06:27:00,0.71515,0.71533,0.71424,0.71424,12800000.0
2008-10-15 06:28:00,0.71514,0.71516,0.71503,0.71503,11200000.0
2008-10-15 06:29:00,0.71538,0.71548,0.7153,0.71541,8000000.0
2008-10-15 06:30:00,0.71538,0.71546,0.71537,0.71543,14400000.0
2008-10-15 06:32:00,0.71553,0.7158,0.71553,0.7158,11200000.0
2008-10-15 06:33:00,0.71528,0.71546,0.71526,0.71535,11200000.0
2008-10-15 06:34:00,0.71546,0.71586,0.71471,0.71586,12800000.0
2008-10-15 06:35:00,0.71613,0.71616,0.71595,0.71595,12800000.0
2008-10-15 06:36:00,0.71589,0.71589,0.71556,0.71556,12800000.0
2008-10-15 06:37:00,0.71581,0.71581,0.7155,0.7156,16000000.0
2008-10-15 06:38:00,0.71563,0.71592,0.71563,0.71592,11200000.0
2008-10-15 06:39:00,0.71603,0.71603,0.71585,0.71585,12800000.0
2008-10-15 06:40:00,0.71559,0.71566,0.71555,0.71557,12800000.0
2008-10-15 06:41:00,0.7155,0.71568,0.7155,0.71568,12800000.0
2008-10-15 06:42:00,0.71574,0.71574,0.71563,0.71567,12800000.0
2008-10-15 06:43:00,0.71573,0.71588,0.71562,0.71562,8000000.0
2008-10-15 06:44:00,0.71566,0.71606,0.71566,0.71595,16000000.0
2008-10-15 06:45:00,0.71594,0.71597,0.71566,0.71566,14400000.0
2008-10-15 06:46:00,0.71557,0.71561,0.7152,0.71531,12800000.0
2008-10-15 06:47:00,0.71565,0.71597,0.71565,0.71595,12800000.0
2008-10-15 06:48:00,0.71599,0.71599,0.7157,0.7159,11200000.0
2008-10-15 06:49:00,0.71635,0.71636,0.71617,0.71617,12800000.0
2008-10-15 06:50:00,0.71607,0.71614,0.71574,0.71574,12800000.0
2008-10-15 06:51:00,0.71571,0.71582,0.71571,0.71578,14400000.0
2008-10-15 06:52:00,0.71594,0.71632,0.71575,0.71575,12800000.0
2008-10-15 06:53:00,0.71574,0.71575,0.71566,0.71566,12800000.0
2008-10-15 06:54:00,0.71573,0.71595,0.71569,0.71593,14400000.0
2008-10-15 06:55:00,0.71601,0.71605,0.71594,0.71601,8000000.0
2008-10-15 06:56:00,0.71606,0.71607,0.71589,0.71605,17600000.0
2008-10-15 06:57:00,0.7162,0.71639,0.7162,0.71629,17600000.0
2008-10-15 06:58:00,0.71652,0.71684,0.71652,0.71677,12800000.0
2008-10-15 06:59:00,0.71672,0.71672,0.71654,0.71664,12800000.0
2008-10-15 07:00:00,0.71683,0.71684,0.71671,0.71679,17600000.0
2008-10-15 07:01:00,0.71634,0.71639,0.7161,0.7161,8000000.0
2008-10-15 07:02:00,0.71665,0.7167,0.7165,0.7167,11200000.0
2008-10-15 07:03:00,0.71618,0.7162,0.71615,0.71618,11200000.0
2008-10-15 07:04:00,0.71669,0.71669,0.71655,0.71667,11200000.0
2008-10-15 07:05:00,0.71658,0.71658,0.71597,0.71597,12800000.0
2008-10-15 07:06:00,0.71597,0.71606,0.71592,0.71595,11600000.0
2008-10-15 07:07:00,0.71591,0.71595,0.71578,0.71584,16000000.0
2008-10-15 07:08:00,0.71482,0.71482,0.71454,0.71478,12800000.0
2008-10-15 07:09:00,0.71503,0.71521,0.71503,0.71521,12800000.0
2008-10-15 07:10:00,0.71535,0.71562,0.71535,0.71541,12800000.0
2008-10-15 07:11:00,0.71565,0.71576,0.71561,0.71575,12800000.0
2008-10-15 07:12:00,0.71581,0.71581,0.71568,0.71574,8000000.0
2008-10-15 07:13:00,0.71575,0.71582,0.71575,0.71576,12800000.0
2008-10-15 07:14:00,0.71599,0.71626,0.71599,0.71626,12800000.0
2008-10-15 07:15:00,0.71607,0.71681,0.71607,0.71681,12800000.0
2008-10-15 07:16:00,0.71676,0.71683,0.7167,0.71674,12800000.0
2008-10-15 07:17:00,0.71677,0.71681,0.71652,0.71681,12800000.0
2008-10-15 07:18:00,0.71664,0.71664,0.71651,0.7166,16000000.0
2008-10-15 07:19:00,0.71666,0.71671,0.71663,0.71664,16400000.0
2008-10-15 07:20:00,0.71634,0.71649,0.71621,0.71649,14400000.0
2008-10-15 07:21:00,0.71667,0.71711,0.71662,0.71711,11200000.0
2008-10-15 07:22:00,0.71733,0.71761,0.71732,0.71732,9600000.0
2008-10-15 07:23:00,0.71723,0.71747,0.71708,0.71708,11200000.0
2008-10-15 07:24:00,0.71711,0.71718,0.71696,0.71718,16000000.0
2008-10-15 07:25:00,0.71721,0.71759,0.71721,0.71758,12800000.0
2008-10-15 07:26:00,0.71714,0.71714,0.71689,0.71689,11200000.0
2008-10-15 07:27:00,0.71657,0.71689,0.71657,0.71689,12800000.0
2008-10-15 07:28:00,0.71693,0.71708,0.71693,0.71708,12800000.0
2008-10-15 07:29:00,0.71744,0.71847,0.71744,0.71847,13600000.0
2008-10-15 07:30:00,0.71772,0.71772,0.71728,0.71742,14400000.0
2008-10-15 07:31:00,0.71764,0.71798,0.71755,0.71798,17600000.0
2008-10-15 07:32:00,0.7177,0.7177,0.71746,0.71762,11200000.0
2008-10-15 07:33:00,0.71753,0.71896,0.71753,0.71896,12800000.0
2008-10-15 07:34:00,0.71898,0.7191,0.7188,0.71895,12800000.0
2008-10-15 07:35:00,0.71902,0.71902,0.7184,0.7184,11200000.0
2008-10-15 07:36:00,0.71825,0.71825,0.7179,0.7179,11200000.0
2008-10-15 07:37:00,0.71771,0.71776,0.71766,0.71766,12800000.0
2008-10-15 07:38:00,0.71762,0.71791,0.71762,0.71791,12800000.0
2008-10-15 07:39:00,0.71795,0.7182,0.71795,0.7182,10600000.0
2008-10-15 07:40:00,0.7181,0.71867,0.7181,0.71853,18000000.0
2008-10-15 07:41:00,0.71863,0.71873,0.71863,0.71873,16000000.0
2008-10-15 07:42:00,0.71856,0.71856,0.7183,0.7183,9600000.0
2008-10-15 07:43:00,0.7182,0.71823,0.71767,0.71767,11200000.0
2008-10-15 07:44:00,0.71772,0.71772,0.7173,0.7173,12800000.0
2008-10-15 07:45:00,0.71733,0.71765,0.71733,0.71749,11200000.0
2008-10-15 07:46:00,0.71759,0.71759,0.71745,0.71745,12800000.0
2008-10-15 07:47:00,0.71751,0.71752,0.71724,0.71724,11200000.0
2008-10-15 07:48:00,0.71662,0.71715,0.71651,0.71715,9600000.0
2008-10-15 07:49:00,0.71692,0.71692,0.71654,0.71654,16000000.0
2008-10-15 07:50:00,0.7169,0.71706,0.71673,0.71706,14400000.0
2008-10-15 07:51:00,0.71717,0.71723,0.71717,0.71723,11200000.0
2008-10-15 07:52:00,0.71745,0.71784,0.71745,0.71783,11200000.0
2008-10-15 07:53:00,0.71817,0.71817,0.71798,0.71809,11200000.0
2008-10-15 07:54:00,0.71839,0.71906,0.71839,0.71906,14400000.0
2008-10-15 07:55:00,0.71873,0.7188,0.71861,0.71876,12800000.0
2008-10-15 07:56:00,0.71883,0.71898,0.71883,0.71898,11200000.0
2008-10-15 07:57:00,0.71902,0.7193,0.71902,0.7193,16000000.0
2008-10-15 07:58:00,0.71927,0.71929,0.71891,0.71916,14400000.0
2008-10-15 07:59:00,0.71877,0.71879,0.71861,0.71873,12800000.0
2008-10-15 08:00:00,0.71862,0.71874,0.71822,0.71822,16000000.0
2008-10-15 08:01:00,0.71809,0.71829,0.71794,0.71829,11200000.0
2008-10-15 08:02:00,0.718,0.71863,0.71772,0.71863,17000000.0
2008-10-15 08:03:00,0.71856,0.71856,0.71761,0.71761,11200000.0
2008-10-15 08:04:00,0.71761,0.71785,0.71753,0.71753,14400000.0
2008-10-15 08:05:00,0.71749,0.71768,0.71749,0.71767,12800000.0
2008-10-15 08:06:00,0.71776,0.71782,0.71776,0.71776,14400000.0
2008-10-15 08:07:00,0.71787,0.71796,0.71786,0.71796,12800000.0
2008-10-15 08:08:00,0.71802,0.71802,0.71779,0.71779,12800000.0
2008-10-15 08:09:00,0.71792,0.71841,0.71789,0.71841,14400000.0
2008-10-15 08:10:00,0.71785,0.71785,0.71758,0.71784,11200000.0
2008-10-15 08:11:00,0.71786,0.71786,0.71715,0.71715,12800000.0
2008-10-15 08:12:00,0.71719,0.71777,0.71719,0.71777,17600000.0
2008-10-15 08:13:00,0.71774,0.71779,0.7172,0.7172,9600000.0
2008-10-15 08:14:00,0.71702,0.71702,0.71682,0.71682,12800000.0
2008-10-15 08:15:00,0.7167,0.7167,0.71653,0.71655,16000000.0
2008-10-15 08:16:00,0.71623,0.7166,0.7162,0.71655,17600000.0
2008-10-15 08:17:00,0.71711,0.7173,0.71711,0.71726,17600000.0
2008-10-15 08:18:00,0.71724,0.71724,0.71704,0.71706,16400000.0
2008-10-15 08:19:00,0.71686,0.71692,0.7166,0.7166,11200000.0
2008-10-15 08:20:00,0.71622,0.71623,0.71607,0.71617,16000000.0
2008-10-15 08:21:00,0.71626,0.71626,0.71514,0.71598,14400000.0
2008-10-15 08:22:00,0.7159,0.7159,0.71464,0.71464,11200000.0
2008-10-15 08:23:00,0.71492,0.71513,0.71489,0.7149,17600000.0
2008-10-15 08:24:00,0.71491,0.71583,0.71491,0.71583,18000000.0
2008-10-15 08:25:00,0.71598,0.71645,0.71598,0.71645,12800000.0
2008-10-15 08:26:00,0.71653,0.71653,0.71611,0.71616,11200000.0
2008-10-15 08:27:00,0.71606,0.71619,0.71602,0.71619,13600000.0
2008-10-15 08:28:00,0.716,0.716,0.71519,0.71519,6400000.0
2008-10-15 08:29:00,0.71499,0.71528,0.71494,0.71528,11200000.0
2008-10-15 08:30:00,0.7153,0.7153,0.71507,0.71507,8000000.0
2008-10-15 08:31:00,0.71482,0.71482,0.71414,0.71438,12800000.0
2008-10-15 08:32:00,0.71451,0.7146,0.71449,0.71449,11200000.0
2008-10-15 08:33:00,0.71508,0.71551,0.71508,0.71551,13200000.0
2008-10-15 08:34:00,0.71532,0.71532,0.71503,0.7151,11200000.0
2008-10-15 08:35:00,0.71498,0.71532,0.71498,0.71532,14400000.0
2008-10-15 08:36:00,0.71561,0.71573,0.71547,0.71571,17600000.0
2008-10-15 08:37:00,0.71599,0.71602,0.71584,0.71584,12800000.0
2008-10-15 08:38:00,0.71557,0.71557,0.71513,0.71513,12800000.0
2008-10-15 08:39:00,0.71539,0.71595,0.71539,0.71595,12800000.0
2008-10-15 08:40:00,0.71625,0.71638,0.71596,0.71596,12800000.0
2008-10-15 08:41:00,0.71571,0.71628,0.71568,0.71628,11200000.0
2008-10-15 08:42:00,0.71645,0.71652,0.71634,0.71634,13200000.0
2008-10-15 08:43:00,0.7162,0.71623,0.71611,0.71619,17000000.0
2008-10-15 08:44:00,0.71616,0.71646,0.71616,0.71646,14400000.0
2008-10-15 08:45:00,0.71669,0.71765,0.71669,0.71765,11200000.0
2008-10-15 08:46:00,0.71787,0.71787,0.71775,0.71777,17600000.0
2008-10-15 08:47:00,0.71803,0.71836,0.71803,0.71836,11200000.0
2008-10-15 08:48:00,0.71824,0.71824,0.71767,0.71776,12800000.0
2008-10-15 08:49:00,0.71787,0.71787,0.71753,0.71753,17600000.0
2008-10-15 08:50:00,0.71746,0.71748,0.71737,0.71742,11200000.0
2008-10-15 08:51:00,0.71756,0.71756,0.71695,0.71695,12800000.0
2008-10-15 08:52:00,0.71717,0.71742,0.71717,0.7174,11200000.0
2008-10-15 08:53:00,0.71745,0.71759,0.71744,0.71759,12800000.0
2008-10-15 08:54:00,0.71759,0.71788,0.71759,0.71787,11200000.0
2008-10-15 08:55:00,0.71768,0.71768,0.71739,0.71744,16000000.0
2008-10-15 08:56:00,0.71741,0.71744,0.71733,0.71736,11200000.0
2008-10-15 08:57:00,0.71726,0.71765,0.71726,0.71745,11200000.0
2008-10-15 08:58:00,0.71745,0.71764,0.71745,0.71764,16000000.0
2008-10-15 08:59:00,0.71762,0.71762,0.71746,0.71746,16400000.0
2008-10-15 09:00:00,0.71663,0.71665,0.71653,0.71653,14400000.0
2008-10-15 09:01:00,0.71683,0.71727,0.71683,0.71725,17600000.0
2008-10-15 09:02:00,0.71706,0.71706,0.7164,0.71651,12800000.0
2008-10-15 09:03:00,0.71637,0.71637,0.71618,0.71618,9600000.0
2008-10-15 09:04:00,0.71618,0.71676,0.71618,0.71676,8000000.0
2008-10-15 09:05:00,0.71688,0.71688,0.71633,0.71633,12800000.0
2008-10-15 09:06:00,0.71583,0.71583,0.71562,0.71581,16000000.0
2008-10-15 09:07:00,0.71597,0.716,0.71577,0.71577,16000000.0
2008-10-15 09:08:00,0.71585,0.71585,0.71539,0.71541,11200000.0
2008-10-15 09:09:00,0.71544,0.71552,0.71535,0.71541,17600000.0
2008-10-15 09:10:00,0.71554,0.71592,0.71552,0.71592,11200000.0
2008-10-15 09:11:00,0.71623,0.71659,0.71623,0.71656,11200000.0
2008-10-15 09:12:00,0.71652,0.71652,0.71611,0.71611,11200000.0
2008-10-15 09:13:00,0.71597,0.71603,0.71573,0.71573,14400000.0
2008-10-15 09:14:00,0.71621,0.71663,0.71621,0.71639,11200000.0
2008-10-15 09:15:00,0.71564,0.71564,0.71518,0.71544,12800000.0
2008-10-15 09:16:00,0.71603,0.71676,0.71603,0.71676,12800000.0
2008-10-15 09:17:00,0.71758,0.71764,0.71734,0.71759,17600000.0
2008-10-15 09:18:00,0.71748,0.71748,0.7173,0.71732,14400000.0
2008-10-15 09:19:00,0.7172,0.71743,0.7172,0.71741,11200000.0
2008-10-15 09:20:00,0.71747,0.71747,0.71708,0.71738,12200000.0
2008-10-15 09:21:00,0.71746,0.71759,0.71732,0.71759,12800000.0
2008-10-15 09:22:00,0.71749,0.71782,0.71749,0.71782,11200000.0
2008-10-15 09:23:00,0.71786,0.71803,0.71786,0.71797,11200000.0
2008-10-15 09:24:00,0.71809,0.71809,0.71767,0.71767,12800000.0
2008-10-15 09:25:00,0.71734,0.71734,0.71724,0.71727,16000000.0
2008-10-15 09:26:00,0.71742,0.71761,0.71742,0.71756,11200000.0
2008-10-15 09:27:00,0.71762,0.71802,0.71762,0.71802,12800000.0
2008-10-15 09:28:00,0.71809,0.71809,0.71791,0.71801,12800000.0
2008-10-15 09:29:00,0.7177,0.7177,0.71739,0.71755,12800000.0
2008-10-15 09:30:00,0.71743,0.71743,0.71708,0.71724,14400000.0
2008-10-15 09:31:00,0.7173,0.71802,0.7173,0.71802,14400000.0
2008-10-15 09:32:00,0.71833,0.71843,0.71801,0.71801,11200000.0
2008-10-15 09:33:00,0.71785,0.71823,0.71785,0.71823,12800000.0
2008-10-15 09:34:00,0.71842,0.71843,0.71839,0.7184,12800000.0
2008-10-15 09:35:00,0.71821,0.71821,0.71795,0.71795,12800000.0
2008-10-15 09:36:00,0.71784,0.71784,0.71639,0.71639,14400000.0
2008-10-15 09:37:00,0.71676,0.71719,0.71676,0.71702,12800000.0
2008-10-15 09:38:00,0.71666,0.71666,0.71585,0.71585,11200000.0
2008-10-15 09:39:00,0.7157,0.71596,0.71544,0.71596,11200000.0
2008-10-15 09:40:00,0.71623,0.71681,0.71623,0.71681,13800000.0
2008-10-15 09:41:00,0.71688,0.71732,0.71688,0.71732,16000000.0
2008-10-15 09:42:00,0.71716,0.71716,0.71598,0.71598,14400000.0
2008-10-15 09:43:00,0.71564,0.71564,0.71471,0.71471,12800000.0
2008-10-15 09:44:00,0.71523,0.7157,0.71523,0.71558,17600000.0
2008-10-15 09:45:00,0.7152,0.7152,0.71459,0.71459,11200000.0
2008-10-15 09:46:00,0.71438,0.71453,0.71433,0.71451,17600000.0
2008-10-15 09:47:00,0.71455,0.71462,0.71453,0.71462,16000000.0
2008-10-15 09:48:00,0.71451,0.71451,0.71407,0.71407,11200000.0
2008-10-15 09:49:00,0.71449,0.7147,0.71449,0.7147,11200000.0
2008-10-15 09:50:00,0.71467,0.71476,0.71455,0.71476,12800000.0
2008-10-15 09:51:00,0.71503,0.71505,0.71465,0.71493,12800000.0
2008-10-15 09:52:00,0.7155,0.71586,0.7155,0.7158,11200000.0
2008-10-15 09:53:00,0.71603,0.71609,0.716,0.71605,11200000.0
2008-10-15 09:54:00,0.71591,0.71621,0.71586,0.71621,11200000.0
2008-10-15 09:55:00,0.71627,0.71629,0.71614,0.71629,11200000.0
2008-10-15 09:56:00,0.71633,0.71649,0.71633,0.71649,17600000.0
2008-10-15 09:57:00,0.71664,0.71676,0.71654,0.71664,16000000.0
2008-10-15 09:58:00,0.71628,0.7169,0.71594,0.7169,11200000.0
2008-10-15 09:59:00,0.71729,0.71755,0.71729,0.71755,11200000.0
2008-10-15 10:00:00,0.7178,0.71814,0.7178,0.71814,11200000.0
2008-10-15 10:01:00,0.71799,0.71809,0.71725,0.71725,17600000.0
2008-10-15 10:02:00,0.71691,0.71703,0.71689,0.717,15400000.0
2008-10-15 10:03:00,0.71683,0.71683,0.71639,0.71639,16000000.0
2008-10-15 10:04:00,0.71631,0.71656,0.71631,0.71651,11200000.0
2008-10-15 10:05:00,0.71713,0.71753,0.71713,0.7172,11200000.0
2008-10-15 10:06:00,0.71686,0.71705,0.71682,0.71705,11200000.0
2008-10-15 10:07:00,0.71716,0.71734,0.71711,0.71719,17600000.0
2008-10-15 10:08:00,0.71683,0.71709,0.71683,0.71709,17600000.0
2008-10-15 10:09:00,0.71723,0.71723,0.717,0.717,17600000.0
2008-10-15 10:10:00,0.71703,0.71708,0.71655,0.71655,12800000.0
2008-10-15 10:11:00,0.71675,0.71681,0.71658,0.71668,17600000.0
2008-10-15 10:12:00,0.71673,0.71673,0.71644,0.71652,14400000.0
2008-10-15 10:13:00,0.71692,0.71717,0.7168,0.71717,11200000.0
2008-10-15 10:14:00,0.71728,0.71749,0.71716,0.71749,12800000.0
2008-10-15 10:15:00,0.71759,0.71778,0.71759,0.71776,11200000.0
2008-10-15 10:16:00,0.71773,0.7179,0.71773,0.71787,17600000.0
2008-10-15 10:17:00,0.71789,0.71803,0.71789,0.71801,17000000.0
2008-10-15 10:18:00,0.71802,0.71835,0.71787,0.71835,11200000.0
2008-10-15 10:19:00,0.71851,0.71866,0.71851,0.71866,11600000.0
2008-10-15 10:20:00,0.71845,0.71854,0.7182,0.71825,17600000.0
2008-10-15 10:21:00,0.7182,0.7182,0.71782,0.71791,12800000.0
2008-10-15 10:22:00,0.71794,0.71804,0.71793,0.718,12800000.0
2008-10-15 10:23:00,0.71797,0.71809,0.71796,0.71809,12800000.0
2008-10-15 10:24:00,0.71812,0.71812,0.71754,0.71754,10600000.0
2008-10-15 10:25:00,0.71763,0.71765,0.7173,0.7173,11200000.0
2008-10-15 10:26:00,0.71722,0.71759,0.7171,0.71759,12800000.0
2008-10-15 10:27:00,0.71761,0.71773,0.71753,0.71754,13600000.0
2008-10-15 10:28:00,0.71733,0.71753,0.71731,0.71753,17600000.0
2008-10-15 10:29:00,0.71748,0.71754,0.71745,0.71745,11200000.0
2008-10-15 10:30:00,0.7173,0.7173,0.71703,0.71708,11200000.0
2008-10-15 10:31:00,0.71755,0.71786,0.71754,0.71754,12800000.0
2008-10-15 10:32:00,0.71725,0.7174,0.71691,0.7174,12200000.0
2008-10-15 10:33:00,0.71747,0.71747,0.71733,0.71733,8000000.0
2008-10-15 10:34:00,0.71722,0.71722,0.71687,0.71695,12800000.0
2008-10-15 10:35:00,0.71692,0.71692,0.71647,0.71647,11200000.0
2008-10-15 10:36:00,0.71663,0.71685,0.71648,0.71685,16000000.0
2008-10-15 10:37:00,0.71687,0.71702,0.71685,0.71685,11200000.0
2008-10-15 10:38:00,0.71653,0.71653,0.71642,0.71645,11200000.0
2008-10-15 10:39:00,0.71628,0.71628,0.7162,0.71627,12800000.0
2008-10-15 10:40:00,0.71615,0.71622,0.71607,0.71607,17600000.0
2008-10-15 10:41:00,0.7164,0.71704,0.7164,0.71704,17600000.0
2008-10-15 10:42:00,0.71671,0.71671,0.71635,0.71635,12800000.0
2008-10-15 10:43:00,0.71626,0.71634,0.71596,0.71634,14400000.0
2008-10-15 10:44:00,0.71685,0.71692,0.71679,0.71687,11200000.0
2008-10-15 10:45:00,0.71692,0.71712,0.71692,0.71695,12800000.0
2008-10-15 10:46:00,0.71674,0.71764,0.71671,0.71764,11200000.0
2008-10-15 10:47:00,0.71749,0.71749,0.71728,0.71728,14400000.0
2008-10-15 10:48:00,0.71695,0.71695,0.71641,0.71658,17000000.0
2008-10-15 10:49:00,0.71647,0.7169,0.71647,0.7169,12200000.0
2008-10-15 10:50:00,0.71691,0.71698,0.71662,0.71662,9600000.0
2008-10-15 10:51:00,0.7164,0.71649,0.71639,0.71647,11200000.0
2008-10-15 10:52:00,0.71655,0.71655,0.71615,0.71641,9600000.0
2008-10-15 10:53:00,0.71685,0.71685,0.71624,0.71624,16000000.0
2008-10-15 10:54:00,0.71608,0.71649,0.71608,0.71649,14400000.0
2008-10-15 10:55:00,0.71641,0.71641,0.71632,0.71638,11200000.0
2008-10-15 10:56:00,0.71622,0.71622,0.71612,0.71617,11200000.0
2008-10-15 10:57:00,0.71603,0.71605,0.71595,0.71596,17600000.0
2008-10-15 10:58:00,0.71586,0.71604,0.71586,0.71604,14400000.0
2008-10-15 10:59:00,0.71593,0.71623,0.71581,0.71617,16000000.0
2008-10-15 11:00:00,0.71621,0.71651,0.71621,0.71644,12800000.0
2008-10-15 11:01:00,0.71682,0.71682,0.71662,0.71664,16000000.0
2008-10-15 11:02:00,0.71655,0.71655,0.71613,0.71613,14400000.0
2008-10-15 11:03:00,0.71637,0.71644,0.71628,0.71629,11200000.0
2008-10-15 11:04:00,0.71638,0.71652,0.71634,0.71652,12800000.0
2008-10-15 11:05:00,0.71636,0.71642,0.7163,0.71634,12800000.0
2008-10-15 11:06:00,0.7167,0.7167,0.71636,0.71666,14400000.0
2008-10-15 11:07:00,0.71666,0.71675,0.71666,0.71675,12800000.0
2008-10-15 11:08:00,0.71726,0.71752,0.71726,0.71752,11200000.0
2008-10-15 11:09:00,0.71751,0.71751,0.71735,0.71735,12800000.0
2008-10-15 11:10:00,0.71739,0.71744,0.71714,0.71714,11200000.0
2008-10-15 11:11:00,0.71703,0.71703,0.71671,0.71693,17600000.0
2008-10-15 11:12:00,0.71689,0.71689,0.71676,0.71676,17600000.0
2008-10-15 11:13:00,0.71665,0.71681,0.71665,0.71681,11200000.0
2008-10-15 11:14:00,0.71668,0.71668,0.71652,0.71652,14400000.0
2008-10-15 11:15:00,0.71687,0.71697,0.71686,0.71697,11200000.0
2008-10-15 11:16:00,0.7168,0.7168,0.71642,0.71662,17600000.0
2008-10-15 11:17:00,0.7165,0.71663,0.71649,0.71649,12800000.0
2008-10-15 11:18:00,0.71639,0.71646,0.71626,0.71641,11200000.0
2008-10-15 11:19:00,0.71656,0.71683,0.71655,0.71683,12800000.0
2008-10-15 11:20:00,0.71698,0.71719,0.71698,0.71719,11200000.0
2008-10-15 11:21:00,0.71721,0.7173,0.71719,0.71721,12800000.0
2008-10-15 11:22:00,0.71727,0.71744,0.71725,0.71743,14400000.0
2008-10-15 11:23:00,0.71745,0.71762,0.71745,0.71762,12800000.0
2008-10-15 11:24:00,0.71779,0.71799,0.71769,0.71795,12800000.0
2008-10-15 11:25:00,0.71793,0.71793,0.71779,0.71783,12800000.0
2008-10-15 11:26:00,0.71771,0.71774,0.71749,0.71765,12800000.0
2008-10-15 11:27:00,0.71787,0.7179,0.71773,0.7179,11200000.0
2008-10-15 11:28:00,0.71783,0.71796,0.71783,0.71796,11200000.0
2008-10-15 11:29:00,0.71803,0.7181,0.71802,0.71806,12800000.0
2008-10-15 11:30:00,0.71809,0.71821,0.71809,0.71813,14400000.0
2008-10-15 11:31:00,0.71811,0.71828,0.71811,0.71828,8000000.0
2008-10-15 11:32:00,0.71819,0.71819,0.71803,0.71808,16000000.0
2008-10-15 11:33:00,0.71836,0.71867,0.71836,0.71867,14400000.0
2008-10-15 11:34:00,0.71866,0.7188,0.71866,0.71873,17600000.0
2008-10-15 11:35:00,0.71888,0.71909,0.71888,0.71909,14400000.0
2008-10-15 11:36:00,0.71892,0.71893,0.71888,0.71893,12800000.0
2008-10-15 11:37:00,0.71885,0.71888,0.71877,0.71888,11200000.0
2008-10-15 11:38:00,0.71892,0.71892,0.7188,0.7188,16000000.0
2008-10-15 11:39:00,0.71878,0.71878,0.71799,0.71799,12200000.0
2008-10-15 11:40:00,0.71784,0.71804,0.71784,0.71804,12800000.0
2008-10-15 11:41:00,0.71804,0.71804,0.71784,0.71786,17600000.0
2008-10-15 11:42:00,0.71799,0.7182,0.71799,0.71811,12800000.0
2008-10-15 11:43:00,0.71818,0.71836,0.71798,0.71836,16000000.0
2008-10-15 11:44:00,0.71832,0.71832,0.71809,0.71809,12800000.0
2008-10-15 11:45:00,0.71807,0.71811,0.71802,0.71806,16000000.0
2008-10-15 11:46:00,0.71791,0.71803,0.71777,0.71801,12800000.0
2008-10-15 11:47:00,0.71791,0.71791,0.71763,0.71763,12800000.0
2008-10-15 11:48:00,0.7175,0.71752,0.71734,0.7175,12800000.0
2008-10-15 11:49:00,0.71743,0.71743,0.71729,0.71729,12800000.0
2008-10-15 11:50:00,0.71737,0.71741,0.71693,0.71693,12800000.0
2008-10-15 11:51:00,0.7166,0.7166,0.7161,0.71634,11200000.0
2008-10-15 11:52:00,0.71604,0.71607,0.71585,0.71605,12800000.0
2008-10-15 11:53:00,0.71606,0.71611,0.71506,0.71606,16000000.0
2008-10-15 11:54:00,0.71598,0.71604,0.71593,0.71604,17600000.0
2008-10-15 11:55:00,0.7161,0.7162,0.71608,0.71609,11200000.0
2008-10-15 11:56:00,0.71604,0.71627,0.71604,0.71627,12800000.0
2008-10-15 11:57:00,0.7164,0.71663,0.7164,0.71663,11200000.0
2008-10-15 11:58:00,0.71712,0.71728,0.71712,0.71728,12800000.0
2008-10-15 11:59:00,0.71732,0.71747,0.71732,0.71743,11200000.0
2008-10-15 12:00:00,0.71763,0.71829,0.71689,0.71829,17600000.0
2008-10-15 12:01:00,0.71831,0.71831,0.71815,0.71824,11200000.0
2008-10-15 12:02:00,0.71821,0.71891,0.71788,0.71891,12800000.0
2008-10-15 12:03:00,0.71887,0.71887,0.71878,0.71878,3200000.0
2008-10-15 12:04:00,0.71855,0.71855,0.71819,0.71831,17600000.0
2008-10-15 12:05:00,0.71812,0.71812,0.71759,0.71759,11200000.0
2008-10-15 12:06:00,0.71725,0.71745,0.71721,0.71745,17600000.0
2008-10-15 12:07:00,0.71744,0.71898,0.71744,0.71898,12800000.0
2008-10-15 12:08:00,0.71916,0.71916,0.71883,0.71896,12800000.0
2008-10-15 12:09:00,0.71887,0.71894,0.71822,0.71822,11200000.0
2008-10-15 12:10:00,0.71817,0.71817,0.7176,0.7176,17600000.0
2008-10-15 12:11:00,0.71738,0.71794,0.71735,0.71792,16000000.0
2008-10-15 12:12:00,0.71823,0.71823,0.71803,0.71803,17600000.0
2008-10-15 12:13:00,0.71801,0.71824,0.71801,0.7181,14400000.0
2008-10-15 12:14:00,0.7181,0.7181,0.71783,0.71783,11200000.0
2008-10-15 12:15:00,0.71764,0.71791,0.71764,0.71774,16000000.0
2008-10-15 12:16:00,0.7177,0.7179,0.71769,0.7179,17600000.0
2008-10-15 12:17:00,0.71783,0.71799,0.71771,0.71799,17600000.0
2008-10-15 12:18:00,0.71802,0.71802,0.7179,0.7179,17600000.0
2008-10-15 12:19:00,0.71799,0.71799,0.7178,0.7178,12800000.0
2008-10-15 12:20:00,0.71757,0.71758,0.71658,0.71658,16000000.0
2008-10-15 12:21:00,0.7178,0.71806,0.7178,0.71806,16000000.0
2008-10-15 12:22:00,0.71804,0.71804,0.71776,0.71781,15400000.0
2008-10-15 12:23:00,0.71743,0.71743,0.71735,0.71735,11200000.0
2008-10-15 12:24:00,0.71736,0.71736,0.71721,0.71723,12800000.0
2008-10-15 12:25:00,0.71727,0.71739,0.71727,0.71736,12800000.0
2008-10-15 12:26:00,0.71741,0.71741,0.71629,0.71725,12800000.0
2008-10-15 12:27:00,0.71716,0.71717,0.71709,0.71717,11200000.0
2008-10-15 12:28:00,0.71733,0.71745,0.71733,0.71733,13200000.0
2008-10-15 12:29:00,0.71729,0.71742,0.7172,0.71742,12800000.0
2008-10-15 12:30:00,0.71726,0.7173,0.71703,0.7173,11200000.0
2008-10-15 12:31:00,0.71721,0.71749,0.71721,0.71749,14400000.0
2008-10-15 12:32:00,0.71829,0.71883,0.71829,0.71871,12800000.0
2008-10-15 12:33:00,0.71869,0.71874,0.71863,0.71863,11200000.0
2008-10-15 12:34:00,0.71807,0.7181,0.71802,0.71807,12800000.0
2008-10-15 12:35:00,0.71833,0.71865,0.71833,0.71865,11200000.0
2008-10-15 12:36:00,0.7188,0.71886,0.7188,0.71884,12800000.0
2008-10-15 12:37:00,0.71879,0.71884,0.71841,0.71848,12800000.0
2008-10-15 12:38:00,0.71887,0.71908,0.71887,0.71891,16000000.0
2008-10-15 12:39:00,0.7189,0.71894,0.71887,0.7189,16000000.0
2008-10-15 12:40:00,0.71887,0.71895,0.71887,0.71889,17000000.0
2008-10-15 12:41:00,0.71876,0.71876,0.71835,0.71835,11200000.0
2008-10-15 12:42:00,0.71808,0.71821,0.71807,0.71814,11200000.0
2008-10-15 12:43:00,0.71798,0.71805,0.7179,0.71792,17600000.0
2008-10-15 12:44:00,0.71785,0.71785,0.71765,0.71771,14400000.0
2008-10-15 12:45:00,0.71769,0.71788,0.71758,0.7178,12800000.0
2008-10-15 12:46:00,0.71827,0.71932,0.71827,0.71932,18000000.0
2008-10-15 12:47:00,0.71946,0.7205,0.71946,0.7205,11200000.0
2008-10-15 12:48:00,0.72044,0.72044,0.72033,0.72039,11200000.0
2008-10-15 12:49:00,0.7203,0.7203,0.72004,0.72004,14400000.0
2008-10-15 12:50:00,0.72022,0.72083,0.72022,0.72083,12800000.0
2008-10-15 12:51:00,0.72139,0.72144,0.72131,0.72132,12800000.0
2008-10-15 12:52:00,0.72063,0.72083,0.72046,0.72046,16000000.0
2008-10-15 12:53:00,0.72035,0.72051,0.72035,0.72049,11200000.0
2008-10-15 12:54:00,0.72078,0.72095,0.72059,0.72079,17600000.0
2008-10-15 12:55:00,0.7207,0.7207,0.72062,0.72069,12800000.0
2008-10-15 12:56:00,0.7201,0.72024,0.71956,0.72024,14400000.0
2008-10-15 12:57:00,0.72028,0.72028,0.71983,0.71983,14400000.0
2008-10-15 12:58:00,0.71959,0.72052,0.71944,0.72052,18000000.0
2008-10-15 12:59:00,0.72072,0.72111,0.72072,0.72093,11600000.0
2008-10-15 13:00:00,0.72105,0.72125,0.72103,0.72124,11200000.0
2008-10-15 13:01:00,0.7213,0.72199,0.7213,0.72199,12800000.0
2008-10-15 13:02:00,0.72208,0.72208,0.72197,0.72203,12800000.0
2008-10-15 13:03:00,0.72154,0.72154,0.72025,0.72025,11200000.0
2008-10-15 13:04:00,0.71986,0.72061,0.71968,0.72061,12800000.0
2008-10-15 13:05:00,0.72064,0.72064,0.72047,0.72055,11200000.0
2008-10-15 13:06:00,0.72033,0.72061,0.72033,0.72061,17600000.0
2008-10-15 13:07:00,0.72091,0.72149,0.72091,0.72149,16000000.0
2008-10-15 13:08:00,0.72156,0.72161,0.72097,0.72097,11200000.0
2008-10-15 13:09:00,0.7203,0.7203,0.71934,0.71969,16000000.0
2008-10-15 13:10:00,0.72024,0.72059,0.72024,0.72057,12200000.0
2008-10-15 13:11:00,0.72067,0.72079,0.72052,0.72052,11200000.0
2008-10-15 13:12:00,0.72061,0.72076,0.72061,0.72062,11200000.0
2008-10-15 13:13:00,0.72074,0.72091,0.72071,0.72071,12800000.0
2008-10-15 13:14:00,0.72049,0.72052,0.72037,0.72052,11200000.0
2008-10-15 13:15:00,0.72051,0.72052,0.72019,0.7203,15800000.0
2008-10-15 13:16:00,0.72031,0.72069,0.72031,0.72069,17600000.0
2008-10-15 13:17:00,0.72093,0.72129,0.72093,0.72129,12800000.0
2008-10-15 13:18:00,0.72147,0.72163,0.72138,0.72159,18000000.0
2008-10-15 13:19:00,0.72166,0.72178,0.72165,0.72177,14400000.0
2008-10-15 13:20:00,0.72193,0.72196,0.72185,0.72185,12800000.0
2008-10-15 13:21:00,0.72192,0.72195,0.72182,0.72194,12800000.0
2008-10-15 13:22:00,0.72222,0.72242,0.72222,0.72232,12800000.0
2008-10-15 13:23:00,0.72232,0.72238,0.72217,0.72217,11200000.0
2008-10-15 13:24:00,0.72229,0.72243,0.72228,0.7224,12800000.0
2008-10-15 13:25:00,0.72231,0.72231,0.72159,0.72159,16000000.0
2008-10-15 13:26:00,0.72139,0.7215,0.72139,0.72145,11200000.0
2008-10-15 13:27:00,0.72154,0.72161,0.72152,0.72157,12800000.0
2008-10-15 13:28:00,0.72133,0.72133,0.72084,0.72084,12800000.0
2008-10-15 13:29:00,0.72093,0.72103,0.72093,0.72098,11200000.0
2008-10-15 13:30:00,0.72114,0.72125,0.72106,0.72106,11200000.0
2008-10-15 13:31:00,0.72126,0.7215,0.72126,0.72147,14400000.0
2008-10-15 13:32:00,0.72158,0.72245,0.72158,0.72245,14400000.0
2008-10-15 13:33:00,0.72276,0.72303,0.72274,0.72303,16400000.0
2008-10-15 13:34:00,0.72294,0.72294,0.72207,0.72224,16000000.0
2008-10-15 13:35:00,0.72231,0.72231,0.72205,0.72218,12800000.0
2008-10-15 13:36:00,0.72247,0.72296,0.72247,0.72258,16000000.0
2008-10-15 13:37:00,0.7224,0.7224,0.72148,0.72148,16000000.0
2008-10-15 13:38:00,0.72135,0.72148,0.72125,0.72125,12800000.0
2008-10-15 13:39:00,0.72106,0.72121,0.72105,0.72116,12800000.0
2008-10-15 13:40:00,0.7213,0.7213,0.72049,0.72049,9600000.0
2008-10-15 13:41:00,0.72064,0.72096,0.72064,0.72083,11200000.0
2008-10-15 13:42:00,0.72097,0.72146,0.72097,0.72146,14400000.0
2008-10-15 13:43:00,0.72142,0.72142,0.7209,0.7209,36200000.0
2008-10-15 13:44:00,0.7207,0.7207,0.72027,0.72027,8000000.0
2008-10-15 13:45:00,0.72003,0.72085,0.72003,0.72085,16000000.0
2008-10-15 13:46:00,0.72139,0.72319,0.72139,0.72274,12800000.0
2008-10-15 13:47:00,0.72268,0.72319,0.72268,0.72319,40000000.0
2008-10-15 13:48:00,0.72366,0.72452,0.72366,0.72452,35200000.0
2008-10-15 13:49:00,0.7245,0.72455,0.72412,0.72412,34000000.0
2008-10-15 13:50:00,0.72385,0.7241,0.72385,0.7241,19200000.0
2008-10-15 13:51:00,0.72433,0.72433,0.72396,0.72396,25600000.0
2008-10-15 13:52:00,0.72397,0.72414,0.72392,0.72392,11200000.0
2008-10-15 13:53:00,0.7239,0.72428,0.72386,0.72428,32400000.0
2008-10-15 13:54:00,0.72424,0.72424,0.72392,0.72418,25000000.0
2008-10-15 13:55:00,0.72466,0.72528,0.72466,0.72528,11200000.0
2008-10-15 13:56:00,0.72494,0.72501,0.72494,0.72495,14400000.0
2008-10-15 13:57:00,0.72493,0.72493,0.72458,0.72468,13800000.0
2008-10-15 13:58:00,0.72433,0.72433,0.72404,0.72404,17600000.0
2008-10-15 13:59:00,0.72458,0.72515,0.72458,0.72515,12800000.0
2008-10-15 14:00:00,0.72486,0.72511,0.72486,0.72507,54400000.0
2008-10-15 14:01:00,0.7253,0.72676,0.7253,0.72676,45800000.0
2008-10-15 14:02:00,0.72731,0.72788,0.72731,0.72772,11200000.0
2008-10-15 14:03:00,0.72782,0.72782,0.72769,0.72769,16000000.0
2008-10-15 14:04:00,0.72736,0.72736,0.72685,0.72685,11200000.0
2008-10-15 14:05:00,0.72677,0.72677,0.72648,0.72665,18000000.0
2008-10-15 14:06:00,0.72677,0.72689,0.72669,0.72669,12200000.0
2008-10-15 14:07:00,0.7266,0.7266,0.72639,0.72639,4800000.0
2008-10-15 14:08:00,0.72665,0.72682,0.72659,0.72682,27200000.0
2008-10-15 14:09:00,0.72665,0.72678,0.72663,0.72676,27200000.0
2008-10-15 14:10:00,0.72675,0.72737,0.72675,0.72729,42000000.0
2008-10-15 14:11:00,0.72742,0.72745,0.72738,0.72738,11200000.0
2008-10-15 14:12:00,0.72734,0.72734,0.72709,0.72711,18600000.0
2008-10-15 14:13:00,0.72727,0.72727,0.72705,0.72708,16000000.0
2008-10-15 14:14:00,0.72688,0.72693,0.72663,0.72693,14400000.0
2008-10-15 14:15:00,0.72672,0.72728,0.72672,0.72728,8000000.0
2008-10-15 14:16:00,0.72743,0.72743,0.72704,0.72717,32000000.0
2008-10-15 14:17:00,0.72694,0.7273,0.72694,0.72725,12800000.0
2008-10-15 14:18:00,0.72674,0.72674,0.72633,0.72636,16000000.0
2008-10-15 14:19:00,0.72605,0.72605,0.72526,0.72526,14400000.0
2008-10-15 14:20:00,0.72509,0.72513,0.72499,0.72509,11200000.0
2008-10-15 14:21:00,0.72496,0.72497,0.72461,0.72474,43200000.0
2008-10-15 14:22:00,0.72455,0.72455,0.72309,0.72309,17600000.0
2008-10-15 14:23:00,0.72321,0.72335,0.72306,0.72312,43200000.0
2008-10-15 14:24:00,0.72318,0.7233,0.72299,0.72328,11200000.0
2008-10-15 14:25:00,0.7237,0.72379,0.72303,0.72303,57600000.0
2008-10-15 14:26:00,0.72279,0.72279,0.72238,0.72256,43600000.0
2008-10-15 14:27:00,0.72282,0.72352,0.72282,0.72352,36800000.0
2008-10-15 14:28:00,0.72384,0.72384,0.72355,0.72357,50000000.0
2008-10-15 14:29:00,0.72361,0.72382,0.72313,0.72313,17600000.0
2008-10-15 14:30:00,0.72336,0.72387,0.72317,0.72387,11200000.0
2008-10-15 14:31:00,0.72402,0.72402,0.72329,0.72337,30400000.0
2008-10-15 14:32:00,0.72332,0.72332,0.72314,0.72332,44800000.0
2008-10-15 14:33:00,0.72349,0.7236,0.72294,0.72294,14400000.0
2008-10-15 14:34:00,0.7231,0.72366,0.7231,0.72366,43200000.0
2008-10-15 14:35:00,0.72372,0.72424,0.72372,0.72396,30400000.0
2008-10-15 14:36:00,0.72421,0.72445,0.72421,0.72445,11600000.0
2008-10-15 14:37:00,0.72436,0.72461,0.72412,0.72412,12200000.0
2008-10-15 14:38:00,0.72421,0.72491,0.72421,0.72483,51200000.0
2008-10-15 14:39:00,0.72474,0.72529,0.72461,0.72529,38400000.0
2008-10-15 14:40:00,0.72576,0.72642,0.72576,0.72642,32000000.0
2008-10-15 14:41:00,0.72678,0.72705,0.72678,0.72699,76200000.0
2008-10-15 14:42:00,0.72649,0.72649,0.72563,0.72563,19200000.0
2008-10-15 14:43:00,0.72535,0.72603,0.72535,0.72603,24000000.0
2008-10-15 14:44:00,0.72632,0.72644,0.72631,0.72644,29200000.0
2008-10-15 14:45:00,0.7265,0.7265,0.72604,0.72604,11200000.0
2008-10-15 14:46:00,0.72668,0.72676,0.72576,0.72576,17600000.0
2008-10-15 14:47:00,0.72578,0.72621,0.72565,0.72565,16000000.0
2008-10-15 14:48:00,0.72565,0.72625,0.72565,0.72625,17000000.0
2008-10-15 14:49:00,0.72634,0.72655,0.72634,0.72637,43200000.0
2008-10-15 14:50:00,0.72639,0.72664,0.72635,0.72657,32000000.0
2008-10-15 14:51:00,0.72641,0.72641,0.72608,0.72608,30400000.0
2008-10-15 14:52:00,0.7262,0.72628,0.7262,0.72628,16000000.0
2008-10-15 14:53:00,0.72631,0.72631,0.7262,0.72628,22400000.0
2008-10-15 14:54:00,0.72648,0.72689,0.72648,0.72662,24000000.0
2008-10-15 14:55:00,0.72628,0.72628,0.72571,0.72572,17600000.0
2008-10-15 14:56:00,0.72563,0.72563,0.72535,0.72545,19200000.0
2008-10-15 14:57:00,0.72559,0.72586,0.72559,0.72576,13800000.0
2008-10-15 14:58:00,0.72554,0.72579,0.72499,0.72499,24000000.0
2008-10-15 14:59:00,0.72452,0.72494,0.72426,0.72494,12800000.0
2008-10-15 15:00:00,0.72498,0.72498,0.72376,0.72376,12800000.0
2008-10-15 15:01:00,0.72323,0.72333,0.72311,0.72311,11200000.0
2008-10-15 15:02:00,0.72305,0.72333,0.72305,0.72333,28800000.0
2008-10-15 15:03:00,0.72354,0.72354,0.72327,0.72327,11200000.0
2008-10-15 15:04:00,0.72361,0.72386,0.72361,0.72386,44800000.0
2008-10-15 15:05:00,0.72358,0.72365,0.72308,0.72347,12800000.0
2008-10-15 15:06:00,0.72416,0.72435,0.72412,0.72425,24000000.0
2008-10-15 15:07:00,0.72402,0.72449,0.72398,0.72449,38400000.0
2008-10-15 15:08:00,0.7245,0.7256,0.7245,0.7256,33600000.0
2008-10-15 15:09:00,0.7257,0.72596,0.7257,0.72596,34000000.0
2008-10-15 15:10:00,0.726,0.72604,0.72589,0.72594,36800000.0
2008-10-15 15:11:00,0.72604,0.7262,0.726,0.726,33600000.0
2008-10-15 15:12:00,0.72615,0.72619,0.72597,0.72602,40000000.0
2008-10-15 15:13:00,0.72568,0.7257,0.72558,0.72558,59600000.0
2008-10-15 15:14:00,0.72571,0.72688,0.72571,0.72688,28800000.0
2008-10-15 15:15:00,0.72751,0.72791,0.72751,0.72783,17600000.0
2008-10-15 15:16:00,0.72796,0.7282,0.72796,0.72802,19200000.0
2008-10-15 15:17:00,0.72791,0.72831,0.72791,0.72831,24000000.0
2008-10-15 15:18:00,0.72787,0.72801,0.72729,0.72729,14400000.0
2008-10-15 15:19:00,0.72688,0.72699,0.72688,0.72699,12800000.0
2008-10-15 15:20:00,0.72691,0.72691,0.72658,0.72658,19200000.0
2008-10-15 15:21:00,0.72627,0.72627,0.72587,0.72612,28800000.0
2008-10-15 15:22:00,0.72593,0.72658,0.72593,0.72658,24000000.0
2008-10-15 15:23:00,0.7267,0.7267,0.72659,0.72661,64000000.0
2008-10-15 15:24:00,0.72666,0.72675,0.72663,0.72675,16000000.0
2008-10-15 15:25:00,0.72674,0.727,0.72673,0.727,37200000.0
2008-10-15 15:26:00,0.7272,0.72737,0.7272,0.72731,57600000.0
2008-10-15 15:27:00,0.72744,0.72744,0.72736,0.72739,8000000.0
2008-10-15 15:28:00,0.72771,0.72817,0.72771,0.72817,3200000.0
2008-10-15 15:29:00,0.72879,0.72892,0.72786,0.72892,64000000.0
2008-10-15 15:30:00,0.72774,0.72925,0.72769,0.72769,69800000.0
2008-10-15 15:31:00,0.72861,0.7288,0.72786,0.72786,67200000.0
2008-10-15 15:32:00,0.72737,0.72746,0.72717,0.72726,32400000.0
2008-10-15 15:33:00,0.72732,0.72732,0.72708,0.72724,48000000.0
2008-10-15 15:34:00,0.72777,0.72884,0.72777,0.72884,35200000.0
2008-10-15 15:35:00,0.72848,0.72848,0.72767,0.72831,37200000.0
2008-10-15 15:36:00,0.7289,0.72895,0.72869,0.72869,17600000.0
2008-10-15 15:37:00,0.7287,0.72875,0.7281,0.72811,38400000.0
2008-10-15 15:38:00,0.72795,0.72804,0.72784,0.72787,62400000.0
2008-10-15 15:39:00,0.72783,0.72794,0.72781,0.72788,44800000.0
2008-10-15 15:40:00,0.72769,0.72769,0.72716,0.72733,35200000.0
2008-10-15 15:41:00,0.72757,0.72795,0.72757,0.72795,34000000.0
2008-10-15 15:42:00,0.72837,0.72972,0.72837,0.72946,43200000.0
2008-10-15 15:43:00,0.72921,0.72954,0.72914,0.72953,49600000.0
2008-10-15 15:44:00,0.72975,0.72982,0.72966,0.72982,22400000.0
2008-10-15 15:45:00,0.72932,0.72932,0.72909,0.72925,25600000.0
2008-10-15 15:46:00,0.72953,0.72962,0.72938,0.72938,16000000.0
2008-10-15 15:47:00,0.72885,0.72895,0.72885,0.72888,28800000.0
2008-10-15 15:48:00,0.72902,0.72936,0.72876,0.72876,31400000.0
2008-10-15 15:49:00,0.72865,0.72875,0.72853,0.72867,35200000.0
2008-10-15 15:50:00,0.7287,0.72888,0.72869,0.72887,25600000.0
2008-10-15 15:51:00,0.72886,0.72943,0.72886,0.72943,51600000.0
2008-10-15 15:52:00,0.7298,0.72989,0.72967,0.72977,22400000.0
2008-10-15 15:53:00,0.72945,0.72945,0.72915,0.72925,13200000.0
2008-10-15 15:54:00,0.72908,0.72938,0.72895,0.72938,17600000.0
2008-10-15 15:55:00,0.72937,0.72948,0.72937,0.72948,8000000.0
2008-10-15 15:56:00,0.72955,0.72955,0.72935,0.72941,41600000.0
2008-10-15 15:57:00,0.72921,0.72922,0.72916,0.72916,20800000.0
2008-10-15 15:58:00,0.72877,0.72877,0.72821,0.72868,25600000.0
2008-10-15 15:59:00,0.729,0.72907,0.72852,0.72854,30400000.0
2008-10-15 16:00:00,0.72854,0.72854,0.72823,0.72832,44800000.0
2008-10-15 16:01:00,0.72831,0.72839,0.72824,0.72828,11200000.0
2008-10-15 16:02:00,0.72846,0.72846,0.72821,0.72836,43600000.0
2008-10-15 16:03:00,0.72845,0.72845,0.72802,0.72802,62400000.0
2008-10-15 16:04:00,0.72806,0.72877,0.72806,0.72877,52800000.0
2008-10-15 16:05:00,0.7289,0.72905,0.7289,0.729,11200000.0
2008-10-15 16:06:00,0.72936,0.72959,0.72936,0.72938,49600000.0
2008-10-15 16:07:00,0.72923,0.72947,0.72923,0.72946,38400000.0
2008-10-15 16:08:00,0.72958,0.72958,0.72914,0.72914,43200000.0
2008-10-15 16:09:00,0.72905,0.72905,0.72871,0.72871,45800000.0
2008-10-15 16:10:00,0.72883,0.72903,0.72883,0.72903,12800000.0
2008-10-15 16:11:00,0.72897,0.72906,0.72893,0.72899,11200000.0
2008-10-15 16:12:00,0.72895,0.7291,0.72868,0.7291,22400000.0
2008-10-15 16:13:00,0.72916,0.72927,0.729,0.72906,47200000.0
2008-10-15 16:14:00,0.72897,0.72897,0.72871,0.72871,49400000.0
2008-10-15 16:15:00,0.72875,0.72876,0.7284,0.7284,42600000.0
2008-10-15 16:16:00,0.72835,0.7289,0.72828,0.72886,35200000.0
2008-10-15 16:17:00,0.72888,0.72898,0.72882,0.72891,27200000.0
2008-10-15 16:18:00,0.72902,0.72902,0.72859,0.72887,44800000.0
2008-10-15 16:19:00,0.7289,0.72942,0.7289,0.72919,17600000.0
2008-10-15 16:20:00,0.72918,0.7293,0.72905,0.7293,12800000.0
2008-10-15 16:21:00,0.72959,0.72978,0.72952,0.72952,27200000.0
2008-10-15 16:22:00,0.72891,0.72891,0.7285,0.7285,47400000.0
2008-10-15 16:23:00,0.72834,0.72883,0.72822,0.72883,46400000.0
2008-10-15 16:24:00,0.72916,0.72996,0.72916,0.72996,59200000.0
2008-10-15 16:25:00,0.73005,0.73005,0.72998,0.72998,30400000.0
2008-10-15 16:26:00,0.72954,0.72991,0.72954,0.72991,19200000.0
2008-10-15 16:27:00,0.73001,0.73035,0.73001,0.73035,14400000.0
2008-10-15 16:28:00,0.73032,0.73032,0.73008,0.73022,25600000.0
2008-10-15 16:29:00,0.73025,0.73028,0.73021,0.73028,40400000.0
2008-10-15 16:30:00,0.73044,0.73049,0.7304,0.73043,50000000.0
2008-10-15 16:31:00,0.73051,0.73086,0.73035,0.73086,54400000.0
2008-10-15 16:32:00,0.73133,0.73149,0.73129,0.73129,40400000.0
2008-10-15 16:33:00,0.73143,0.73174,0.73135,0.73168,48000000.0
2008-10-15 16:34:00,0.73186,0.73252,0.73186,0.7324,56800000.0
2008-10-15 16:35:00,0.73294,0.73363,0.73294,0.73362,81600000.0
2008-10-15 16:36:00,0.73385,0.7343,0.73305,0.73305,71400000.0
2008-10-15 16:37:00,0.73263,0.73306,0.73263,0.73306,72000000.0
2008-10-15 16:38:00,0.73319,0.73353,0.73319,0.73353,11200000.0
2008-10-15 16:39:00,0.73394,0.73473,0.73394,0.73473,67200000.0
2008-10-15 16:40:00,0.73483,0.73566,0.73483,0.73566,12800000.0
2008-10-15 16:41:00,0.73534,0.73534,0.73436,0.73466,46400000.0
2008-10-15 16:42:00,0.73444,0.73444,0.73258,0.73258,75200000.0
2008-10-15 16:43:00,0.7327,0.73275,0.73262,0.73266,44800000.0
2008-10-15 16:44:00,0.73269,0.73269,0.73235,0.73248,49600000.0
2008-10-15 16:45:00,0.73246,0.73308,0.73246,0.73308,49000000.0
2008-10-15 16:46:00,0.73305,0.73309,0.73283,0.73283,77200000.0
2008-10-15 16:47:00,0.73244,0.73244,0.73192,0.73242,78400000.0
2008-10-15 16:48:00,0.73257,0.73278,0.73221,0.73221,57600000.0
2008-10-15 16:49:00,0.73225,0.73225,0.73201,0.73201,43200000.0
2008-10-15 16:50:00,0.7319,0.73241,0.7319,0.73239,94400000.0
2008-10-15 16:51:00,0.73276,0.73314,0.73255,0.73314,30400000.0
2008-10-15 16:52:00,0.73324,0.73324,0.73232,0.73232,38400000.0
2008-10-15 16:53:00,0.73205,0.73217,0.73146,0.73174,20800000.0
2008-10-15 16:54:00,0.73226,0.73313,0.73226,0.73313,14400000.0
2008-10-15 16:55:00,0.73293,0.73293,0.73154,0.73184,59200000.0
2008-10-15 16:56:00,0.73195,0.73197,0.73185,0.73185,14400000.0
2008-10-15 16:57:00,0.73166,0.73166,0.73044,0.73044,40000000.0
2008-10-15 16:58:00,0.73047,0.73179,0.73047,0.73086,55400000.0
2008-10-15 16:59:00,0.73034,0.73034,0.72801,0.72801,81000000.0
2008-10-15 17:00:00,0.72693,0.72693,0.72618,0.72679,76200000.0
2008-10-15 17:01:00,0.72707,0.72741,0.72707,0.7273,75600000.0
2008-10-15 17:02:00,0.72764,0.72851,0.72764,0.72851,43200000.0
2008-10-15 17:03:00,0.72824,0.72824,0.72791,0.72795,62400000.0
2008-10-15 17:04:00,0.72768,0.72768,0.7274,0.72753,46400000.0
2008-10-15 17:05:00,0.72785,0.72789,0.72767,0.72768,48000000.0
2008-10-15 17:06:00,0.72777,0.72808,0.72777,0.72808,67200000.0
2008-10-15 17:07:00,0.72841,0.72856,0.7284,0.72851,36800000.0
2008-10-15 17:08:00,0.72868,0.72923,0.72868,0.72923,54400000.0
2008-10-15 17:09:00,0.72899,0.72899,0.72857,0.72857,12800000.0
2008-10-15 17:10:00,0.72897,0.72967,0.72897,0.72967,9600000.0
2008-10-15 17:11:00,0.72995,0.73027,0.72972,0.72972,55400000.0
2008-10-15 17:12:00,0.72902,0.73022,0.72902,0.73006,49600000.0
2008-10-15 17:13:00,0.73018,0.73021,0.73002,0.73021,24000000.0
2008-10-15 17:14:00,0.73086,0.7314,0.73086,0.73128,40000000.0
2008-10-15 17:15:00,0.73165,0.73267,0.73165,0.7325,37800000.0
2008-10-15 17:16:00,0.73207,0.73209,0.73194,0.73209,48000000.0
2008-10-15 17:17:00,0.732,0.73233,0.73196,0.73231,12800000.0
2008-10-15 17:18:00,0.73222,0.73259,0.73222,0.73259,35200000.0
2008-10-15 17:19:00,0.73216,0.73283,0.73205,0.73283,35200000.0
2008-10-15 17:20:00,0.73241,0.73241,0.73197,0.73208,24000000.0
2008-10-15 17:21:00,0.73208,0.73227,0.73208,0.73214,11200000.0
2008-10-15 17:22:00,0.73189,0.73225,0.73189,0.7321,16000000.0
2008-10-15 17:23:00,0.73206,0.73206,0.73106,0.73136,30400000.0
2008-10-15 17:24:00,0.7308,0.7308,0.72894,0.72894,12800000.0
2008-10-15 17:25:00,0.7289,0.72949,0.7289,0.72949,28800000.0
2008-10-15 17:26:00,0.72998,0.73052,0.72998,0.73052,22400000.0
2008-10-15 17:27:00,0.73069,0.73069,0.73051,0.73065,43200000.0
2008-10-15 17:28:00,0.73065,0.73065,0.73015,0.73017,35200000.0
2008-10-15 17:29:00,0.7305,0.73063,0.73048,0.73063,39800000.0
2008-10-15 17:30:00,0.73078,0.73083,0.73074,0.73075,60800000.0
2008-10-15 17:31:00,0.73074,0.73074,0.73056,0.73063,65600000.0
2008-10-15 17:32:00,0.72998,0.72998,0.72779,0.72779,55200000.0
2008-10-15 17:33:00,0.72698,0.72698,0.72634,0.72678,32000000.0
2008-10-15 17:34:00,0.72708,0.72708,0.72654,0.72655,62800000.0
2008-10-15 17:35:00,0.72634,0.72634,0.72621,0.72627,27200000.0
2008-10-15 17:36:00,0.7258,0.72598,0.72574,0.72598,75200000.0
2008-10-15 17:37:00,0.72623,0.72663,0.72623,0.72648,58000000.0
2008-10-15 17:38:00,0.72619,0.72633,0.72617,0.72617,56000000.0
2008-10-15 17:39:00,0.72651,0.72706,0.72651,0.72706,56000000.0
2008-10-15 17:40:00,0.72707,0.72707,0.72648,0.72651,64000000.0
2008-10-15 17:41:00,0.72661,0.72663,0.7265,0.72655,11200000.0
2008-10-15 17:42:00,0.72667,0.7271,0.72667,0.7271,48000000.0
2008-10-15 17:43:00,0.72747,0.72747,0.72706,0.72706,29200000.0
2008-10-15 17:44:00,0.72698,0.72701,0.7269,0.72701,22400000.0
2008-10-15 17:45:00,0.72734,0.7276,0.72698,0.72698,12800000.0
2008-10-15 17:46:00,0.72691,0.72691,0.72657,0.72658,57600000.0
2008-10-15 17:47:00,0.72639,0.72639,0.72627,0.72637,75200000.0
2008-10-15 17:48:00,0.72647,0.72754,0.72647,0.72739,58600000.0
2008-10-15 17:49:00,0.72706,0.72733,0.72677,0.72677,60800000.0
2008-10-15 17:50:00,0.72711,0.7273,0.72711,0.72721,80000000.0
2008-10-15 17:51:00,0.72755,0.72769,0.72755,0.72762,11200000.0
2008-10-15 17:52:00,0.72765,0.72778,0.72765,0.72773,11200000.0
2008-10-15 17:53:00,0.72791,0.72811,0.72791,0.72794,48000000.0
2008-10-15 17:54:00,0.72807,0.72821,0.72768,0.72821,51200000.0
2008-10-15 17:55:00,0.7281,0.72849,0.7281,0.72849,36800000.0
2008-10-15 17:56:00,0.72839,0.72839,0.72821,0.72837,39400000.0
2008-10-15 17:57:00,0.7284,0.72859,0.7284,0.72852,55800000.0
2008-10-15 17:58:00,0.72869,0.7289,0.72869,0.72876,72400000.0
2008-10-15 17:59:00,0.72921,0.72921,0.72836,0.72851,82000000.0
2008-10-15 18:00:00,0.72848,0.72926,0.72848,0.72926,64000000.0
2008-10-15 18:01:00,0.72966,0.72982,0.72966,0.72967,44800000.0
2008-10-15 18:02:00,0.72963,0.72977,0.72959,0.72974,48000000.0
2008-10-15 18:03:00,0.7301,0.73014,0.72951,0.72951,59200000.0
2008-10-15 18:04:00,0.7282,0.72856,0.7281,0.72856,37200000.0
2008-10-15 18:05:00,0.72868,0.72872,0.72815,0.72815,56000000.0
2008-10-15 18:06:00,0.72805,0.72823,0.72794,0.72823,57400000.0
2008-10-15 18:07:00,0.72842,0.72842,0.72833,0.72839,58000000.0
2008-10-15 18:08:00,0.72838,0.72863,0.72835,0.72863,105600000.0
2008-10-15 18:09:00,0.729,0.72957,0.729,0.72923,51200000.0
2008-10-15 18:10:00,0.72947,0.72954,0.72946,0.7295,11200000.0
2008-10-15 18:11:00,0.72976,0.72992,0.72976,0.7298,35200000.0
2008-10-15 18:12:00,0.72995,0.73041,0.72995,0.73037,16000000.0
2008-10-15 18:13:00,0.73035,0.73035,0.72903,0.72903,10600000.0
2008-10-15 18:14:00,0.72846,0.72847,0.72839,0.72839,28800000.0
2008-10-15 18:15:00,0.72847,0.72896,0.72847,0.72896,30400000.0
2008-10-15 18:16:00,0.72863,0.72863,0.72758,0.72771,86400000.0
2008-10-15 18:17:00,0.72756,0.72756,0.7274,0.7274,67200000.0
2008-10-15 18:18:00,0.72712,0.72714,0.727,0.72714,51200000.0
2008-10-15 18:19:00,0.72736,0.72754,0.72736,0.72753,62400000.0
2008-10-15 18:20:00,0.72763,0.72764,0.72755,0.72764,80000000.0
2008-10-15 18:21:00,0.72761,0.72761,0.72735,0.72735,30800000.0
2008-10-15 18:22:00,0.72725,0.72729,0.72722,0.72725,47800000.0
2008-10-15 18:23:00,0.72672,0.72672,0.72646,0.72656,54400000.0
2008-10-15 18:24:00,0.72654,0.72674,0.72654,0.72669,70200000.0
2008-10-15 18:25:00,0.72667,0.72667,0.72607,0.72639,14800000.0
2008-10-15 18:26:00,0.72641,0.72649,0.72641,0.72642,28800000.0
2008-10-15 18:27:00,0.72667,0.72703,0.72667,0.72698,43600000.0
2008-10-15 18:28:00,0.72733,0.72737,0.7272,0.72723,12800000.0
2008-10-15 18:29:00,0.72707,0.72718,0.72698,0.72698,27200000.0
2008-10-15 18:30:00,0.7264,0.72648,0.72632,0.72646,12800000.0
2008-10-15 18:31:00,0.7263,0.72678,0.7263,0.72678,12800000.0
2008-10-15 18:32:00,0.72657,0.72689,0.72657,0.72689,59200000.0
2008-10-15 18:33:00,0.72651,0.72653,0.7263,0.72653,32000000.0
2008-10-15 18:34:00,0.7264,0.72642,0.72619,0.72619,16000000.0
2008-10-15 18:35:00,0.72642,0.72648,0.72634,0.72635,37200000.0
2008-10-15 18:36:00,0.7263,0.7263,0.72576,0.72615,16000000.0
2008-10-15 18:37:00,0.72602,0.72624,0.72597,0.72624,12800000.0
2008-10-15 18:38:00,0.72656,0.72725,0.72656,0.72725,17600000.0
2008-10-15 18:39:00,0.72746,0.72763,0.72746,0.7276,11200000.0
2008-10-15 18:40:00,0.72728,0.72742,0.72728,0.72737,16000000.0
2008-10-15 18:41:00,0.72758,0.72758,0.72741,0.72741,41600000.0
2008-10-15 18:42:00,0.72763,0.72821,0.72763,0.72783,51200000.0
2008-10-15 18:43:00,0.72824,0.72824,0.72794,0.7281,14400000.0
2008-10-15 18:44:00,0.72786,0.72792,0.72786,0.72786,12800000.0
2008-10-15 18:45:00,0.72778,0.72783,0.72767,0.72783,16000000.0
2008-10-15 18:46:00,0.72779,0.72795,0.72747,0.72795,12800000.0
2008-10-15 18:47:00,0.72828,0.72863,0.72828,0.72843,67600000.0
2008-10-15 18:48:00,0.72833,0.72845,0.72832,0.72832,10600000.0
2008-10-15 18:49:00,0.72832,0.72865,0.72832,0.72865,12800000.0
2008-10-15 18:50:00,0.72867,0.72871,0.72841,0.72841,25600000.0
2008-10-15 18:51:00,0.72831,0.72851,0.72831,0.72846,8000000.0
2008-10-15 18:52:00,0.72856,0.72864,0.72854,0.72864,11200000.0
2008-10-15 18:53:00,0.7286,0.72871,0.72852,0.72871,37800000.0
2008-10-15 18:54:00,0.72865,0.72865,0.72835,0.72835,31400000.0
2008-10-15 18:55:00,0.72817,0.72817,0.72791,0.72806,28800000.0
2008-10-15 18:56:00,0.72817,0.72841,0.72798,0.72835,25600000.0
2008-10-15 18:57:00,0.72845,0.72854,0.72842,0.72842,20800000.0
2008-10-15 18:58:00,0.7284,0.72848,0.72832,0.72848,38400000.0
2008-10-15 18:59:00,0.72836,0.72836,0.72801,0.72801,12800000.0
2008-10-15 19:00:00,0.72802,0.72802,0.72779,0.7279,10600000.0
2008-10-15 19:01:00,0.72804,0.72823,0.72804,0.72819,13200000.0
2008-10-15 19:02:00,0.72832,0.7284,0.72828,0.72828,12800000.0
2008-10-15 19:03:00,0.72832,0.7284,0.72818,0.72818,12800000.0
2008-10-15 19:04:00,0.72796,0.72796,0.7278,0.72789,35200000.0
2008-10-15 19:05:00,0.72784,0.72798,0.72784,0.72798,25600000.0
2008-10-15 19:06:00,0.72791,0.72807,0.72777,0.72805,54400000.0
2008-10-15 19:07:00,0.72844,0.72886,0.72844,0.72886,57000000.0
2008-10-15 19:08:00,0.72876,0.72876,0.72774,0.72774,20800000.0
2008-10-15 19:09:00,0.72747,0.72754,0.72742,0.72742,11200000.0
2008-10-15 19:10:00,0.72743,0.72748,0.7274,0.72746,11200000.0
2008-10-15 19:11:00,0.72748,0.7275,0.72735,0.72735,16400000.0
2008-10-15 19:12:00,0.72729,0.72734,0.72715,0.72715,36800000.0
2008-10-15 19:13:00,0.72724,0.72727,0.7272,0.72727,24000000.0
2008-10-15 19:14:00,0.72719,0.72719,0.72695,0.72706,12800000.0
2008-10-15 19:15:00,0.72717,0.72728,0.72715,0.72721,16000000.0
2008-10-15 19:16:00,0.7268,0.72753,0.7268,0.72753,8000000.0
2008-10-15 19:17:00,0.72774,0.72785,0.72748,0.7276,11200000.0
2008-10-15 19:18:00,0.72749,0.72749,0.72735,0.72735,17600000.0
2008-10-15 19:19:00,0.72723,0.72732,0.72718,0.72718,17600000.0
2008-10-15 19:20:00,0.72712,0.72712,0.72623,0.72623,11200000.0
2008-10-15 19:21:00,0.72581,0.72608,0.72581,0.72599,9600000.0
2008-10-15 19:22:00,0.72602,0.72602,0.72547,0.72547,14400000.0
2008-10-15 19:23:00,0.72553,0.72554,0.72489,0.72489,17600000.0
2008-10-15 19:24:00,0.72464,0.72476,0.72461,0.72465,49600000.0
2008-10-15 19:25:00,0.725,0.72517,0.725,0.72508,12800000.0
2008-10-15 19:26:00,0.72492,0.72492,0.72374,0.72384,18000000.0
2008-10-15 19:27:00,0.7241,0.72424,0.724,0.724,12800000.0
2008-10-15 19:28:00,0.72411,0.7246,0.72411,0.72432,11200000.0
2008-10-15 19:29:00,0.72416,0.72613,0.72416,0.726,17600000.0
2008-10-15 19:30:00,0.72667,0.72667,0.72625,0.72625,8000000.0
2008-10-15 19:31:00,0.72675,0.7269,0.72675,0.72683,13200000.0
2008-10-15 19:32:00,0.72705,0.72732,0.72704,0.72732,16000000.0
2008-10-15 19:33:00,0.72712,0.72723,0.72696,0.72699,12800000.0
2008-10-15 19:34:00,0.72697,0.727,0.7267,0.7267,11200000.0
2008-10-15 19:35:00,0.72677,0.72699,0.72651,0.72651,11200000.0
2008-10-15 19:36:00,0.72645,0.72645,0.72616,0.7262,12800000.0
2008-10-15 19:37:00,0.72602,0.72602,0.7255,0.7255,17600000.0
2008-10-15 19:38:00,0.72497,0.725,0.72478,0.725,10600000.0
2008-10-15 19:39:00,0.72487,0.72497,0.72485,0.72488,12800000.0
2008-10-15 19:40:00,0.7238,0.72494,0.7238,0.72472,12800000.0
2008-10-15 19:41:00,0.72483,0.7253,0.72483,0.7253,11200000.0
2008-10-15 19:42:00,0.72539,0.72539,0.72466,0.72477,9600000.0
2008-10-15 19:43:00,0.72499,0.72512,0.72472,0.72473,12800000.0
2008-10-15 19:44:00,0.72449,0.72457,0.72435,0.72435,12800000.0
2008-10-15 19:45:00,0.7242,0.72427,0.72365,0.72365,17600000.0
2008-10-15 19:46:00,0.72361,0.72406,0.72361,0.72395,16000000.0
2008-10-15 19:47:00,0.72362,0.72362,0.72337,0.72337,11200000.0
2008-10-15 19:48:00,0.72382,0.72422,0.72382,0.72422,16000000.0
2008-10-15 19:49:00,0.72412,0.7243,0.72412,0.72421,11200000.0
2008-10-15 19:50:00,0.72415,0.72415,0.72392,0.72392,16000000.0
2008-10-15 19:51:00,0.72393,0.724,0.72385,0.72387,12800000.0
2008-10-15 19:52:00,0.72344,0.72345,0.72307,0.72307,11200000.0
2008-10-15 19:53:00,0.72366,0.72422,0.72366,0.72419,17600000.0
2008-10-15 19:54:00,0.72453,0.72464,0.72453,0.72456,11200000.0
2008-10-15 19:55:00,0.72437,0.72445,0.72434,0.72445,11200000.0
2008-10-15 19:56:00,0.72439,0.72449,0.72361,0.72361,12800000.0
2008-10-15 19:57:00,0.72228,0.72228,0.72045,0.72198,12800000.0
2008-10-15 19:58:00,0.72163,0.72165,0.72033,0.72033,11200000.0
2008-10-15 19:59:00,0.7203,0.72112,0.72026,0.72112,14400000.0
2008-10-15 20:00:00,0.72043,0.72049,0.72013,0.72049,16000000.0
2008-10-15 20:01:00,0.72059,0.72059,0.7192,0.7192,11200000.0
2008-10-15 20:02:00,0.71934,0.71979,0.71924,0.71979,10600000.0
2008-10-15 20:03:00,0.7204,0.72067,0.7204,0.72067,9600000.0
2008-10-15 20:04:00,0.72059,0.72066,0.72057,0.72066,8000000.0
2008-10-15 20:05:00,0.72033,0.72099,0.72029,0.72099,11200000.0
2008-10-15 20:06:00,0.72092,0.72092,0.72003,0.72021,12800000.0
2008-10-15 20:07:00,0.72045,0.72054,0.72035,0.72035,11200000.0
2008-10-15 20:08:00,0.72023,0.72042,0.72016,0.72025,11200000.0
2008-10-15 20:09:00,0.72007,0.72007,0.71983,0.71994,11200000.0
2008-10-15 20:10:00,0.72004,0.72032,0.72004,0.72032,16000000.0
2008-10-15 20:11:00,0.72043,0.72058,0.72037,0.72057,12800000.0
2008-10-15 20:12:00,0.72054,0.72054,0.7203,0.7203,8000000.0
2008-10-15 20:13:00,0.72031,0.72037,0.72021,0.72029,14400000.0
2008-10-15 20:14:00,0.7202,0.7202,0.72015,0.72019,11200000.0
2008-10-15 20:15:00,0.72019,0.72056,0.72012,0.72056,8000000.0
2008-10-15 20:16:00,0.72046,0.72046,0.71947,0.71947,8000000.0
2008-10-15 20:17:00,0.71913,0.71913,0.71859,0.71894,16000000.0
2008-10-15 20:18:00,0.71899,0.71899,0.71885,0.71885,12800000.0
2008-10-15 20:19:00,0.71937,0.71957,0.7193,0.71953,14400000.0
2008-10-15 20:20:00,0.71918,0.71918,0.71785,0.71897,12800000.0
2008-10-15 20:21:00,0.7189,0.71909,0.71877,0.71909,17600000.0
2008-10-15 20:22:00,0.71908,0.71985,0.71908,0.71985,17600000.0
2008-10-15 20:23:00,0.71985,0.71999,0.71975,0.71993,11200000.0
2008-10-15 20:24:00,0.72003,0.72108,0.72003,0.72108,11200000.0
2008-10-15 20:25:00,0.72127,0.72143,0.72125,0.7214,11200000.0
2008-10-15 20:26:00,0.72168,0.72182,0.72156,0.72156,19600000.0
2008-10-15 20:27:00,0.72157,0.7217,0.7215,0.72155,11200000.0
2008-10-15 20:28:00,0.72165,0.72203,0.72165,0.72203,12800000.0
2008-10-15 20:29:00,0.72149,0.72149,0.72087,0.72087,17600000.0
2008-10-15 20:30:00,0.72079,0.72086,0.72069,0.72069,9600000.0
2008-10-15 20:31:00,0.72086,0.72086,0.7206,0.7206,17600000.0
2008-10-15 20:32:00,0.72048,0.72048,0.72027,0.72027,11200000.0
2008-10-15 20:33:00,0.72025,0.72031,0.7202,0.72023,9600000.0
2008-10-15 20:34:00,0.72006,0.72009,0.71998,0.72005,11200000.0
2008-10-15 20:35:00,0.71988,0.72003,0.71973,0.71991,11200000.0
2008-10-15 20:36:00,0.71993,0.71993,0.71885,0.71885,12800000.0
2008-10-15 20:37:00,0.71898,0.71912,0.7186,0.7186,16000000.0
2008-10-15 20:38:00,0.71839,0.71839,0.71809,0.71809,11200000.0
2008-10-15 20:39:00,0.71807,0.71825,0.71807,0.71825,4800000.0
2008-10-15 20:40:00,0.71851,0.71851,0.71818,0.71821,12800000.0
2008-10-15 20:41:00,0.71798,0.71847,0.71798,0.71847,12800000.0
2008-10-15 20:42:00,0.71904,0.71904,0.71857,0.71879,9600000.0
2008-10-15 20:43:00,0.71895,0.71916,0.71894,0.71916,8000000.0
2008-10-15 20:44:00,0.71935,0.7194,0.71934,0.71935,8000000.0
2008-10-15 20:45:00,0.71969,0.71984,0.71962,0.71967,12800000.0
2008-10-15 20:46:00,0.71949,0.71949,0.71927,0.71931,11200000.0
2008-10-15 20:47:00,0.71917,0.71917,0.71889,0.71889,14400000.0
2008-10-15 20:48:00,0.71875,0.71934,0.71857,0.71934,12800000.0
2008-10-15 20:49:00,0.71946,0.71962,0.71943,0.71957,12800000.0
2008-10-15 20:50:00,0.71965,0.71968,0.71958,0.7196,11200000.0
2008-10-15 20:51:00,0.71976,0.71976,0.71965,0.71968,9600000.0
2008-10-15 20:52:00,0.71938,0.71941,0.71925,0.71941,11200000.0
2008-10-15 20:53:00,0.71976,0.71994,0.71976,0.71976,14400000.0
2008-10-15 20:54:00,0.71972,0.72016,0.71964,0.72016,11200000.0
2008-10-15 20:55:00,0.72041,0.72074,0.72041,0.72052,12800000.0
2008-10-15 20:56:00,0.72035,0.72035,0.72011,0.72014,17600000.0
2008-10-15 20:57:00,0.71985,0.71985,0.71978,0.71978,11200000.0
2008-10-15 20:58:00,0.71958,0.71971,0.71958,0.71961,14400000.0
2008-10-15 20:59:00,0.71963,0.71982,0.71963,0.71982,17600000.0
2008-10-15 21:00:00,0.7196,0.71974,0.7196,0.71974,14400000.0
2008-10-15 21:01:00,0.71972,0.71972,0.71953,0.71955,16000000.0
2008-10-15 21:02:00,0.71949,0.71949,0.71935,0.71936,12800000.0
2008-10-15 21:03:00,0.71943,0.7196,0.71943,0.7196,17600000.0
2008-10-15 21:04:00,0.71971,0.71983,0.71971,0.71982,9600000.0
2008-10-15 21:05:00,0.71974,0.71974,0.71951,0.71956,16000000.0
2008-10-15 21:06:00,0.71925,0.71925,0.71911,0.71911,14400000.0
2008-10-15 21:07:00,0.71905,0.71981,0.71905,0.71981,11200000.0
2008-10-15 21:08:00,0.72022,0.72022,0.71989,0.72007,10600000.0
2008-10-15 21:09:00,0.7204,0.72046,0.71988,0.71988,12800000.0
2008-10-15 21:10:00,0.71954,0.71959,0.71935,0.7194,16000000.0
2008-10-15 21:11:00,0.71936,0.71936,0.71907,0.71907,17600000.0
2008-10-15 21:12:00,0.71889,0.71909,0.71884,0.71909,12800000.0
2008-10-15 21:13:00,0.71902,0.71903,0.71885,0.71885,16000000.0
2008-10-15 21:14:00,0.71874,0.71874,0.71816,0.71816,12800000.0
2008-10-15 21:15:00,0.71833,0.71836,0.71811,0.71811,9600000.0
2008-10-15 21:16:00,0.71786,0.71786,0.71764,0.71772,12800000.0
2008-10-15 21:17:00,0.71783,0.71788,0.71778,0.71778,16000000.0
2008-10-15 21:18:00,0.71781,0.71781,0.71747,0.71747,12800000.0
2008-10-15 21:19:00,0.71757,0.71784,0.71757,0.71784,11200000.0
2008-10-15 21:20:00,0.71774,0.71791,0.71769,0.7179,11200000.0
2008-10-15 21:21:00,0.718,0.71817,0.718,0.71817,8000000.0
2008-10-15 21:22:00,0.71809,0.71809,0.71685,0.71765,12800000.0
2008-10-15 21:23:00,0.71766,0.71808,0.71766,0.71808,10600000.0
2008-10-15 21:24:00,0.71819,0.71819,0.7181,0.7181,12800000.0
2008-10-15 21:25:00,0.71807,0.71821,0.71807,0.71821,17600000.0
2008-10-15 21:26:00,0.71843,0.71843,0.7182,0.7182,11200000.0
2008-10-15 21:27:00,0.71832,0.71905,0.71832,0.71905,8000000.0
2008-10-15 21:28:00,0.71897,0.71897,0.71868,0.71868,14400000.0
2008-10-15 21:29:00,0.71826,0.71829,0.7182,0.71824,11200000.0
2008-10-15 21:30:00,0.71831,0.71838,0.71829,0.71838,11200000.0
2008-10-15 21:31:00,0.71814,0.7182,0.71771,0.71771,12800000.0
2008-10-15 21:32:00,0.71753,0.71753,0.71704,0.71704,10600000.0
2008-10-15 21:33:00,0.71713,0.71733,0.71709,0.71718,14400000.0
2008-10-15 21:34:00,0.71693,0.71693,0.71604,0.71604,11200000.0
2008-10-15 21:35:00,0.71617,0.71744,0.71617,0.71744,11200000.0
2008-10-15 21:36:00,0.71742,0.71742,0.71706,0.71721,12800000.0
2008-10-15 21:37:00,0.71702,0.71709,0.71654,0.71654,14400000.0
2008-10-15 21:38:00,0.71659,0.71664,0.7165,0.71664,17600000.0
2008-10-15 21:39:00,0.71669,0.71673,0.7166,0.71673,12800000.0
2008-10-15 21:40:00,0.71668,0.71668,0.71625,0.71637,12800000.0
2008-10-15 21:41:00,0.71627,0.71627,0.7162,0.71622,11200000.0
2008-10-15 21:42:00,0.71633,0.71649,0.71631,0.71649,14400000.0
2008-10-15 21:43:00,0.71667,0.71676,0.71665,0.71673,17600000.0
2008-10-15 21:44:00,0.71656,0.7167,0.71645,0.71668,12800000.0
2008-10-15 21:45:00,0.71681,0.71708,0.71681,0.71703,11200000.0
2008-10-15 21:46:00,0.71698,0.71701,0.71661,0.71661,11200000.0
2008-10-15 21:47:00,0.71559,0.71559,0.71301,0.71329,14400000.0
2008-10-15 21:48:00,0.71432,0.71489,0.71432,0.71489,11200000.0
2008-10-15 21:49:00,0.71501,0.71519,0.71501,0.71511,11200000.0
2008-10-15 21:50:00,0.71446,0.71446,0.7127,0.71379,14400000.0
2008-10-15 21:51:00,0.71372,0.7139,0.71353,0.7139,12800000.0
2008-10-15 21:52:00,0.71397,0.71414,0.71382,0.71382,15400000.0
2008-10-15 21:53:00,0.7138,0.71421,0.7138,0.71421,11200000.0
2008-10-15 21:54:00,0.71452,0.71488,0.71452,0.71485,9000000.0
2008-10-15 21:55:00,0.71493,0.71518,0.71493,0.71518,12800000.0
2008-10-15 21:56:00,0.71513,0.71513,0.71468,0.71479,12800000.0
2008-10-15 21:57:00,0.71437,0.71437,0.71336,0.71419,8000000.0
2008-10-15 21:58:00,0.71408,0.71417,0.71408,0.71415,9600000.0
2008-10-15 21:59:00,0.71378,0.7138,0.71362,0.7138,17600000.0
2008-10-15 22:00:00,0.71417,0.71463,0.71417,0.71463,11200000.0
2008-10-15 22:01:00,0.7148,0.71508,0.7148,0.71508,16000000.0
2008-10-15 22:02:00,0.71514,0.71514,0.71485,0.71504,12800000.0
2008-10-15 22:03:00,0.71519,0.71524,0.71503,0.71503,19200000.0
2008-10-15 22:04:00,0.71496,0.71507,0.71407,0.71477,17600000.0
2008-10-15 22:05:00,0.71447,0.71447,0.71434,0.71444,20800000.0
2008-10-15 22:06:00,0.71468,0.71469,0.71424,0.71424,11600000.0
2008-10-15 22:07:00,0.7138,0.7138,0.71362,0.71362,9600000.0
2008-10-15 22:08:00,0.71371,0.71376,0.71247,0.71252,11200000.0
2008-10-15 22:09:00,0.71306,0.71309,0.70949,0.70949,11200000.0
2008-10-15 22:10:00,0.70923,0.71111,0.70904,0.71111,17600000.0
2008-10-15 22:11:00,0.71153,0.71265,0.71152,0.71265,16000000.0
2008-10-15 22:12:00,0.71329,0.71333,0.71262,0.71262,9600000.0
2008-10-15 22:13:00,0.71231,0.71231,0.71133,0.71149,12800000.0
2008-10-15 22:14:00,0.71143,0.71143,0.71071,0.71071,14400000.0
2008-10-15 22:15:00,0.7109,0.71113,0.7109,0.71113,12800000.0
2008-10-15 22:16:00,0.71159,0.71173,0.71159,0.71167,12800000.0
2008-10-15 22:17:00,0.71211,0.71239,0.71188,0.71239,13800000.0
2008-10-15 22:18:00,0.71264,0.7128,0.71264,0.7128,11200000.0
2008-10-15 22:19:00,0.71278,0.71278,0.71223,0.71223,14400000.0
2008-10-15 22:20:00,0.71202,0.71202,0.71136,0.71152,11200000.0
2008-10-15 22:21:00,0.71149,0.7116,0.71149,0.71154,11200000.0
2008-10-15 22:22:00,0.7114,0.71142,0.71127,0.71142,12800000.0
2008-10-15 22:23:00,0.71125,0.71134,0.71097,0.71097,11200000.0
2008-10-15 22:24:00,0.71037,0.7105,0.70947,0.70947,11200000.0
2008-10-15 22:25:00,0.70983,0.70989,0.70972,0.70977,17600000.0
2008-10-15 22:26:00,0.70954,0.70983,0.70951,0.70983,17600000.0
2008-10-15 22:27:00,0.70961,0.70961,0.70929,0.70958,12800000.0
2008-10-15 22:28:00,0.70972,0.71035,0.70972,0.71002,16000000.0
2008-10-15 22:29:00,0.71002,0.71032,0.71002,0.71018,12800000.0
2008-10-15 22:30:00,0.71026,0.71094,0.71026,0.71094,11200000.0
2008-10-15 22:31:00,0.71147,0.7117,0.71129,0.7117,12800000.0
2008-10-15 22:32:00,0.71185,0.71191,0.7118,0.71186,14400000.0
2008-10-15 22:33:00,0.71223,0.7126,0.71102,0.71102,11200000.0
2008-10-15 22:34:00,0.71206,0.71218,0.71206,0.71211,16000000.0
2008-10-15 22:35:00,0.71206,0.71216,0.71206,0.71215,11200000.0
2008-10-15 22:36:00,0.71225,0.71292,0.71225,0.71292,12800000.0
2008-10-15 22:37:00,0.71361,0.71361,0.71278,0.71278,8000000.0
2008-10-15 22:38:00,0.71294,0.71304,0.71274,0.71274,11200000.0
2008-10-15 22:39:00,0.71287,0.71301,0.71287,0.71289,11200000.0
2008-10-15 22:40:00,0.71301,0.71303,0.71291,0.71291,6400000.0
2008-10-15 22:41:00,0.71299,0.71299,0.71283,0.7129,16000000.0
2008-10-15 22:42:00,0.71217,0.71219,0.71206,0.71206,17600000.0
2008-10-15 22:43:00,0.71236,0.71252,0.71236,0.71252,8000000.0
2008-10-15 22:44:00,0.71261,0.71296,0.71261,0.71288,11200000.0
2008-10-15 22:45:00,0.71316,0.71316,0.71293,0.71293,6400000.0
2008-10-15 22:46:00,0.71281,0.71344,0.71281,0.71344,12800000.0
2008-10-15 22:47:00,0.71354,0.71398,0.7135,0.71398,12800000.0
2008-10-15 22:48:00,0.71412,0.71412,0.71402,0.71402,12800000.0
2008-10-15 22:49:00,0.71354,0.71371,0.71354,0.71368,12800000.0
2008-10-15 22:50:00,0.71378,0.71393,0.71364,0.71393,12800000.0
2008-10-15 22:51:00,0.71347,0.71347,0.71304,0.71304,6400000.0
2008-10-15 22:52:00,0.71265,0.71291,0.71265,0.71288,12800000.0
2008-10-15 22:53:00,0.71276,0.71308,0.71276,0.71308,12800000.0
2008-10-15 22:54:00,0.71311,0.7132,0.71311,0.71312,11200000.0
2008-10-15 22:55:00,0.71312,0.71312,0.71292,0.71299,12800000.0
2008-10-15 22:56:00,0.71308,0.71309,0.71247,0.71247,11200000.0
2008-10-15 22:57:00,0.71252,0.71268,0.71236,0.71236,11200000.0
2008-10-15 22:58:00,0.71272,0.71295,0.71272,0.71276,11200000.0
2008-10-15 22:59:00,0.71241,0.71281,0.71241,0.71281,9600000.0
2008-10-15 23:00:00,0.71202,0.71277,0.71202,0.71277,17000000.0
2008-10-15 23:01:00,0.71267,0.71272,0.71262,0.71272,11200000.0
2008-10-15 23:02:00,0.71243,0.71243,0.71211,0.71221,12800000.0
2008-10-15 23:03:00,0.71245,0.71248,0.71219,0.71243,12200000.0
2008-10-15 23:04:00,0.71233,0.71255,0.71233,0.71254,12800000.0
2008-10-15 23:05:00,0.71271,0.71275,0.71255,0.71255,16000000.0
2008-10-15 23:06:00,0.71242,0.71242,0.71145,0.71145,12800000.0
2008-10-15 23:07:00,0.71174,0.71196,0.71169,0.71196,12200000.0
2008-10-15 23:08:00,0.71182,0.71182,0.71148,0.71148,11200000.0
2008-10-15 23:09:00,0.71142,0.71151,0.7114,0.71151,16000000.0
2008-10-15 23:10:00,0.71137,0.71137,0.71018,0.71018,17600000.0
2008-10-15 23:11:00,0.70995,0.71001,0.70991,0.70991,13800000.0
2008-10-15 23:12:00,0.70996,0.71002,0.70991,0.71002,12800000.0
2008-10-15 23:13:00,0.70995,0.71005,0.70995,0.71005,16000000.0
2008-10-15 23:14:00,0.70971,0.70971,0.70956,0.70967,14400000.0
2008-10-15 23:15:00,0.70979,0.70979,0.70895,0.70895,11200000.0
2008-10-15 23:16:00,0.70885,0.70928,0.70878,0.70928,12800000.0
2008-10-15 23:17:00,0.7083,0.70841,0.70766,0.70766,12800000.0
2008-10-15 23:18:00,0.70687,0.70753,0.70687,0.70753,12200000.0
2008-10-15 23:19:00,0.70787,0.70787,0.70771,0.70771,11200000.0
2008-10-15 23:20:00,0.70718,0.70831,0.70705,0.70831,14800000.0
2008-10-15 23:21:00,0.70896,0.70902,0.70824,0.70902,14400000.0
2008-10-15 23:22:00,0.70979,0.70981,0.70936,0.70936,16000000.0
2008-10-15 23:23:00,0.7093,0.70938,0.70917,0.70917,17600000.0
2008-10-15 23:24:00,0.70899,0.70899,0.7079,0.70808,11200000.0
2008-10-15 23:25:00,0.7083,0.7087,0.70767,0.70767,14400000.0
2008-10-15 23:26:00,0.70752,0.7078,0.70752,0.70779,11200000.0
2008-10-15 23:27:00,0.70784,0.70787,0.70693,0.70693,11200000.0
2008-10-15 23:28:00,0.70632,0.70632,0.70626,0.70626,3200000.0
2008-10-15 23:29:00,0.70617,0.70617,0.70543,0.70543,12800000.0
2008-10-15 23:30:00,0.70447,0.70447,0.70315,0.70363,36800000.0
2008-10-15 23:31:00,0.70387,0.70402,0.70387,0.70402,12800000.0
2008-10-15 23:32:00,0.70486,0.70518,0.70486,0.70486,11200000.0
2008-10-15 23:33:00,0.70532,0.70633,0.70532,0.70633,11200000.0
2008-10-15 23:34:00,0.70665,0.70773,0.70665,0.70773,11200000.0
2008-10-15 23:35:00,0.70752,0.70824,0.70752,0.70778,12800000.0
2008-10-15 23:36:00,0.70776,0.70778,0.70768,0.70768,11200000.0
2008-10-15 23:37:00,0.70797,0.70799,0.70651,0.70651,12800000.0
2008-10-15 23:38:00,0.70608,0.70608,0.70538,0.70538,11600000.0
2008-10-15 23:39:00,0.70504,0.70504,0.70459,0.70466,12800000.0
2008-10-15 23:40:00,0.70474,0.70559,0.70474,0.70559,11200000.0
2008-10-15 23:41:00,0.70635,0.70735,0.70635,0.70735,16000000.0
2008-10-15 23:42:00,0.7074,0.7074,0.70686,0.70686,8000000.0
2008-10-15 23:43:00,0.70718,0.70761,0.70718,0.70761,9600000.0
2008-10-15 23:44:00,0.70778,0.70778,0.70752,0.70753,16000000.0
2008-10-15 23:45:00,0.70796,0.70829,0.70796,0.70829,4800000.0
2008-10-15 23:46:00,0.70835,0.70835,0.70789,0.70791,12800000.0
2008-10-15 23:47:00,0.70786,0.70786,0.70723,0.70738,12800000.0
2008-10-15 23:48:00,0.70761,0.70792,0.70761,0.70792,12800000.0
2008-10-15 23:49:00,0.70768,0.70774,0.70754,0.70754,11200000.0
2008-10-15 23:50:00,0.70796,0.70805,0.70766,0.70805,17600000.0
2008-10-15 23:51:00,0.70809,0.70809,0.708,0.708,12800000.0
2008-10-15 23:52:00,0.70778,0.70786,0.70772,0.70786,12800000.0
2008-10-15 23:54:00,0.70796,0.70812,0.70796,0.70812,8000000.0
2008-10-15 23:55:00,0.70834,0.70845,0.70834,0.70844,8000000.0
2008-10-15 23:56:00,0.7087,0.70892,0.7087,0.70875,12800000.0
2008-10-15 23:57:00,0.70881,0.70881,0.70867,0.70867,12800000.0
2008-10-15 23:58:00,0.70869,0.70869,0.70856,0.70859,11200000.0
2008-10-15 23:59:00,0.70863,0.70868,0.70859,0.70867,11200000.0
2008-10-16 00:00:00,0.70875,0.70875,0.70851,0.70851,9600000.0
2008-10-16 00:01:00,0.70842,0.70866,0.70842,0.70866,11600000.0
2008-10-16 00:02:00,0.70865,0.70875,0.70865,0.70875,8000000.0
2008-10-16 00:03:00,0.70862,0.70862,0.70824,0.70827,14400000.0
2008-10-16 00:04:00,0.70851,0.70869,0.70815,0.70864,12800000.0
2008-10-16 00:05:00,0.70847,0.70869,0.70847,0.70857,14400000.0
2008-10-16 00:06:00,0.7084,0.7084,0.70828,0.70828,11200000.0
2008-10-16 00:07:00,0.7084,0.70847,0.70839,0.70839,12200000.0
2008-10-16 00:08:00,0.70795,0.70795,0.7072,0.70721,12800000.0
2008-10-16 00:09:00,0.70689,0.70703,0.70669,0.70703,16000000.0
2008-10-16 00:10:00,0.707,0.70742,0.707,0.70742,16400000.0
2008-10-16 00:11:00,0.7075,0.70757,0.7075,0.70757,9600000.0
2008-10-16 00:12:00,0.70755,0.708,0.70735,0.708,11200000.0
2008-10-16 00:13:00,0.70805,0.70843,0.70805,0.70843,16000000.0
2008-10-16 00:14:00,0.70854,0.70877,0.70854,0.70877,16000000.0
2008-10-16 00:15:00,0.70869,0.70896,0.70869,0.70894,14400000.0
2008-10-16 00:16:00,0.70953,0.71007,0.70953,0.71007,12800000.0
2008-10-16 00:17:00,0.71031,0.71117,0.71031,0.71117,11600000.0
2008-10-16 00:18:00,0.7104,0.7104,0.7094,0.70942,12800000.0
2008-10-16 00:19:00,0.70942,0.70942,0.70914,0.70914,4800000.0
2008-10-16 00:20:00,0.70882,0.70899,0.70869,0.70869,12800000.0
2008-10-16 00:21:00,0.70852,0.70859,0.70851,0.70851,16000000.0
2008-10-16 00:22:00,0.70863,0.70879,0.70863,0.70879,9600000.0
2008-10-16 00:23:00,0.70879,0.70879,0.70848,0.7085,16000000.0
2008-10-16 00:24:00,0.70832,0.70881,0.70832,0.70881,9600000.0
2008-10-16 00:25:00,0.70913,0.70929,0.70913,0.70924,8000000.0
2008-10-16 00:26:00,0.70891,0.70911,0.70891,0.70907,16000000.0
2008-10-16 00:27:00,0.70922,0.70979,0.70922,0.70979,6400000.0
2008-10-16 00:28:00,0.70998,0.71008,0.70986,0.70988,11200000.0
2008-10-16 00:29:00,0.70977,0.70987,0.70977,0.70978,11200000.0
2008-10-16 00:30:00,0.70991,0.70991,0.70974,0.70978,11200000.0
2008-10-16 00:31:00,0.70978,0.70978,0.70947,0.70947,16000000.0
2008-10-16 00:32:00,0.70917,0.7095,0.70913,0.7095,11200000.0
2008-10-16 00:33:00,0.7094,0.7094,0.70906,0.70917,11200000.0
2008-10-16 00:34:00,0.70915,0.70915,0.70889,0.70898,17600000.0
2008-10-16 00:35:00,0.70898,0.70903,0.70896,0.70903,12800000.0
2008-10-16 00:36:00,0.70936,0.70995,0.70936,0.70995,11200000.0
2008-10-16 00:37:00,0.71024,0.71029,0.71024,0.71029,3200000.0
2008-10-16 00:38:00,0.71048,0.71068,0.71048,0.71066,14400000.0
2008-10-16 00:39:00,0.71064,0.71064,0.71009,0.71009,17600000.0
2008-10-16 00:40:00,0.71009,0.71009,0.7096,0.70971,11200000.0
2008-10-16 00:41:00,0.7094,0.70945,0.70909,0.70945,16400000.0
2008-10-16 00:42:00,0.70937,0.70937,0.70928,0.70933,12800000.0
2008-10-16 00:43:00,0.70969,0.70969,0.70951,0.70951,8000000.0
2008-10-16 00:44:00,0.70943,0.70943,0.70894,0.70896,12800000.0
2008-10-16 00:45:00,0.70887,0.70897,0.70875,0.70897,14400000.0
2008-10-16 00:46:00,0.70895,0.70897,0.70889,0.70895,17600000.0
2008-10-16 00:47:00,0.70942,0.71051,0.70942,0.71051,6400000.0
2008-10-16 00:48:00,0.71108,0.71121,0.71105,0.71121,11200000.0
2008-10-16 00:49:00,0.71132,0.71159,0.71132,0.71136,16000000.0
2008-10-16 00:50:00,0.71103,0.71129,0.71103,0.71129,11200000.0
2008-10-16 00:51:00,0.71118,0.7112,0.71111,0.71114,8000000.0
2008-10-16 00:52:00,0.71116,0.7112,0.71067,0.71067,14400000.0
2008-10-16 00:53:00,0.71084,0.71106,0.71084,0.71106,11200000.0
2008-10-16 00:54:00,0.711,0.711,0.71093,0.71095,11200000.0
2008-10-16 00:55:00,0.711,0.71107,0.71082,0.71082,11200000.0
2008-10-16 00:56:00,0.71066,0.71106,0.71066,0.71106,11200000.0
2008-10-16 00:57:00,0.71105,0.71105,0.71079,0.71079,12800000.0
2008-10-16 00:58:00,0.71096,0.71096,0.71091,0.71092,7400000.0
2008-10-16 00:59:00,0.7109,0.71102,0.7109,0.71099,16000000.0
2008-10-16 01:00:00,0.71104,0.71118,0.71104,0.71118,12800000.0
2008-10-16 01:01:00,0.71109,0.71109,0.71094,0.71099,11200000.0
2008-10-16 01:02:00,0.71095,0.71114,0.71095,0.71114,12800000.0
2008-10-16 01:03:00,0.71127,0.71146,0.71127,0.71133,11600000.0
2008-10-16 01:04:00,0.71143,0.7115,0.71111,0.71111,14400000.0
2008-10-16 01:05:00,0.71108,0.71108,0.71037,0.71037,11200000.0
2008-10-16 01:06:00,0.71031,0.71031,0.70973,0.70973,8000000.0
2008-10-16 01:07:00,0.70952,0.70952,0.70797,0.70797,11200000.0
2008-10-16 01:08:00,0.70833,0.70924,0.70833,0.70924,12800000.0
2008-10-16 01:09:00,0.70936,0.70936,0.70855,0.70855,17600000.0
2008-10-16 01:10:00,0.7082,0.70825,0.70813,0.70825,8000000.0
2008-10-16 01:11:00,0.70792,0.70857,0.70792,0.70856,11200000.0
2008-10-16 01:12:00,0.70829,0.70829,0.70807,0.70815,16000000.0
2008-10-16 01:13:00,0.70709,0.70869,0.70709,0.70869,14400000.0
2008-10-16 01:14:00,0.70894,0.70952,0.70894,0.70946,12800000.0
2008-10-16 01:15:00,0.70951,0.70951,0.70921,0.70921,16000000.0
2008-10-16 01:16:00,0.70917,0.70922,0.70877,0.70913,9600000.0
2008-10-16 01:17:00,0.70928,0.70934,0.70921,0.70921,16000000.0
2008-10-16 01:18:00,0.70934,0.70934,0.70914,0.70929,16000000.0
2008-10-16 01:19:00,0.7092,0.70935,0.70908,0.70935,12800000.0
2008-10-16 01:20:00,0.70919,0.70926,0.70908,0.70926,16000000.0
2008-10-16 01:21:00,0.70978,0.71035,0.70978,0.71035,12800000.0
2008-10-16 01:22:00,0.7109,0.71118,0.7109,0.71112,9600000.0
2008-10-16 01:23:00,0.71113,0.71135,0.71113,0.7113,14400000.0
2008-10-16 01:24:00,0.71143,0.71143,0.71104,0.71109,12800000.0
2008-10-16 01:25:00,0.71117,0.71117,0.7108,0.71088,8000000.0
2008-10-16 01:26:00,0.71093,0.71104,0.71091,0.71103,12800000.0
2008-10-16 01:27:00,0.71113,0.71119,0.71105,0.71119,12800000.0
2008-10-16 01:28:00,0.71172,0.71249,0.71172,0.71249,11200000.0
2008-10-16 01:29:00,0.71241,0.71245,0.71238,0.71239,16000000.0
2008-10-16 01:30:00,0.71242,0.71257,0.7124,0.71257,13800000.0
2008-10-16 01:31:00,0.71247,0.7126,0.71247,0.7126,11200000.0
2008-10-16 01:32:00,0.71261,0.71261,0.71244,0.71244,14400000.0
2008-10-16 01:33:00,0.71236,0.71265,0.71236,0.71265,12800000.0
2008-10-16 01:34:00,0.7126,0.7126,0.71218,0.71222,12800000.0
2008-10-16 01:35:00,0.71228,0.71236,0.7122,0.71236,12800000.0
2008-10-16 01:36:00,0.71243,0.71243,0.71222,0.71225,16000000.0
2008-10-16 01:37:00,0.7122,0.7122,0.71192,0.7121,11200000.0
2008-10-16 01:38:00,0.71233,0.71234,0.71187,0.71187,11200000.0
2008-10-16 01:39:00,0.71185,0.71188,0.7115,0.7115,17600000.0
2008-10-16 01:40:00,0.71203,0.71219,0.71203,0.71217,9600000.0
2008-10-16 01:41:00,0.71221,0.71238,0.71221,0.71237,9600000.0
2008-10-16 01:42:00,0.71248,0.71248,0.71164,0.71164,12800000.0
2008-10-16 01:43:00,0.71158,0.71159,0.71154,0.71155,11200000.0
2008-10-16 01:44:00,0.71161,0.71172,0.71158,0.71158,9600000.0
2008-10-16 01:45:00,0.71161,0.71166,0.71152,0.71166,16400000.0
2008-10-16 01:46:00,0.71123,0.71135,0.71123,0.71135,11200000.0
2008-10-16 01:47:00,0.71155,0.71172,0.71153,0.71172,16000000.0
2008-10-16 01:48:00,0.71134,0.71149,0.71134,0.71148,11200000.0
2008-10-16 01:49:00,0.71173,0.71173,0.71166,0.71166,9600000.0
2008-10-16 01:50:00,0.71127,0.71127,0.7111,0.71115,12800000.0
2008-10-16 01:51:00,0.71113,0.71121,0.71104,0.71104,14400000.0
2008-10-16 01:52:00,0.71123,0.71123,0.71101,0.71107,12800000.0
2008-10-16 01:53:00,0.71122,0.71122,0.71116,0.71116,17600000.0
2008-10-16 01:54:00,0.71093,0.71093,0.71083,0.71088,11200000.0
2008-10-16 01:55:00,0.711,0.711,0.71088,0.71088,12800000.0
2008-10-16 01:56:00,0.71117,0.71151,0.71117,0.71151,26600000.0
2008-10-16 01:57:00,0.71143,0.71155,0.71143,0.7115,12800000.0
2008-10-16 01:58:00,0.7115,0.71157,0.7115,0.71157,8000000.0
2008-10-16 01:59:00,0.71164,0.71174,0.71161,0.71174,8000000.0
2008-10-16 02:00:00,0.71197,0.71226,0.71189,0.71226,11200000.0
2008-10-16 02:01:00,0.71281,0.71287,0.71281,0.71287,11200000.0
2008-10-16 02:02:00,0.71324,0.71353,0.7132,0.71342,16000000.0
2008-10-16 02:03:00,0.71342,0.71351,0.71342,0.71349,16000000.0
2008-10-16 02:04:00,0.71334,0.71334,0.71311,0.71318,14400000.0
2008-10-16 02:05:00,0.71315,0.71319,0.71306,0.71319,12800000.0
2008-10-16 02:06:00,0.7133,0.71362,0.7133,0.71362,16000000.0
2008-10-16 02:07:00,0.71378,0.71378,0.71357,0.71357,8000000.0
2008-10-16 02:08:00,0.71374,0.71416,0.71374,0.71416,8000000.0
2008-10-16 02:09:00,0.71406,0.71406,0.71372,0.71372,11200000.0
2008-10-16 02:10:00,0.7137,0.71393,0.7137,0.71393,12800000.0
2008-10-16 02:11:00,0.71409,0.71423,0.71409,0.71415,12800000.0
2008-10-16 02:12:00,0.71365,0.714,0.71365,0.714,11200000.0
2008-10-16 02:13:00,0.71386,0.71451,0.71386,0.71451,9600000.0
2008-10-16 02:14:00,0.71489,0.71509,0.71489,0.71509,12800000.0
2008-10-16 02:15:00,0.71501,0.71501,0.71492,0.71498,11200000.0
2008-10-16 02:16:00,0.71458,0.71458,0.71435,0.71435,12800000.0
2008-10-16 02:17:00,0.71447,0.71451,0.71443,0.71443,9600000.0
2008-10-16 02:18:00,0.71411,0.71415,0.71391,0.71393,11200000.0
2008-10-16 02:19:00,0.7136,0.71384,0.7136,0.71384,9600000.0
2008-10-16 02:20:00,0.71406,0.71438,0.71406,0.71438,11200000.0
2008-10-16 02:21:00,0.71438,0.71441,0.71331,0.71425,17400000.0
2008-10-16 02:22:00,0.71437,0.71439,0.71437,0.71439,3200000.0
2008-10-16 02:23:00,0.71429,0.71432,0.71416,0.71432,17600000.0
2008-10-16 02:24:00,0.71421,0.71421,0.71383,0.71405,12800000.0
2008-10-16 02:25:00,0.71375,0.71409,0.71373,0.71409,17600000.0
2008-10-16 02:26:00,0.71413,0.71413,0.714,0.714,11200000.0
2008-10-16 02:27:00,0.71434,0.71434,0.71406,0.71411,13800000.0
2008-10-16 02:28:00,0.71407,0.71464,0.71407,0.71464,7400000.0
2008-10-16 02:29:00,0.71487,0.71511,0.71487,0.71511,14400000.0
2008-10-16 02:30:00,0.7152,0.7152,0.71494,0.71496,11200000.0
2008-10-16 02:31:00,0.7151,0.71535,0.7151,0.71535,9600000.0
2008-10-16 02:32:00,0.71575,0.7163,0.71575,0.7163,9600000.0
2008-10-16 02:33:00,0.71632,0.71738,0.71628,0.71738,11200000.0
2008-10-16 02:34:00,0.71843,0.71941,0.71843,0.71869,11200000.0
2008-10-16 02:35:00,0.71911,0.71938,0.71911,0.71938,11200000.0
2008-10-16 02:36:00,0.71962,0.71971,0.71934,0.71934,9600000.0
2008-10-16 02:37:00,0.71955,0.71985,0.71955,0.71985,4800000.0
2008-10-16 02:38:00,0.72025,0.72087,0.72025,0.72087,8000000.0
2008-10-16 02:39:00,0.72106,0.72177,0.72106,0.72177,9600000.0
2008-10-16 02:40:00,0.72217,0.72285,0.72217,0.72285,12800000.0
2008-10-16 02:41:00,0.72312,0.72379,0.72312,0.72377,9600000.0
2008-10-16 02:42:00,0.72405,0.72421,0.72405,0.7242,9600000.0
2008-10-16 02:43:00,0.72428,0.72448,0.72421,0.72448,8000000.0
2008-10-16 02:44:00,0.72506,0.72656,0.72506,0.72656,12800000.0
2008-10-16 02:45:00,0.72722,0.72781,0.72722,0.72781,12800000.0
2008-10-16 02:46:00,0.72733,0.72733,0.72623,0.72623,14400000.0
2008-10-16 02:47:00,0.72552,0.72552,0.72408,0.72408,11200000.0
2008-10-16 02:48:00,0.72331,0.72331,0.72218,0.72218,6400000.0
2008-10-16 02:49:00,0.72131,0.72131,0.72094,0.72109,8400000.0
2008-10-16 02:50:00,0.72157,0.72252,0.72157,0.72252,11200000.0
2008-10-16 02:51:00,0.72269,0.72297,0.72269,0.72297,11200000.0
2008-10-16 02:52:00,0.72312,0.72312,0.72302,0.72304,16000000.0
2008-10-16 02:53:00,0.72279,0.72279,0.7222,0.72222,11200000.0
2008-10-16 02:54:00,0.72182,0.72187,0.72156,0.72156,12800000.0
2008-10-16 02:55:00,0.72143,0.72172,0.72143,0.72159,16000000.0
2008-10-16 02:56:00,0.72161,0.72168,0.72148,0.72148,16000000.0
2008-10-16 02:57:00,0.72155,0.72155,0.72129,0.72129,12800000.0
2008-10-16 02:58:00,0.72124,0.72146,0.72124,0.72145,6400000.0
2008-10-16 02:59:00,0.72156,0.72163,0.72148,0.72148,12800000.0
2008-10-16 03:00:00,0.72198,0.72309,0.72198,0.72309,12800000.0
2008-10-16 03:01:00,0.72323,0.72323,0.72264,0.72264,12800000.0
2008-10-16 03:02:00,0.72268,0.72276,0.72243,0.72243,11200000.0
2008-10-16 03:03:00,0.72277,0.72284,0.72269,0.72283,11200000.0
2008-10-16 03:04:00,0.72268,0.72268,0.72228,0.72236,11200000.0
2008-10-16 03:05:00,0.72217,0.7222,0.72151,0.72151,12800000.0
2008-10-16 03:06:00,0.72142,0.72164,0.72135,0.72164,12800000.0
2008-10-16 03:07:00,0.7216,0.7216,0.72135,0.72135,16000000.0
2008-10-16 03:08:00,0.72151,0.7222,0.72151,0.7222,15400000.0
2008-10-16 03:09:00,0.72284,0.72331,0.72284,0.72294,12800000.0
2008-10-16 03:10:00,0.72313,0.72394,0.72313,0.72394,17600000.0
2008-10-16 03:11:00,0.72452,0.72544,0.72452,0.72544,12800000.0
2008-10-16 03:12:00,0.72498,0.72521,0.72486,0.72486,9600000.0
2008-10-16 03:13:00,0.7248,0.72493,0.7247,0.7247,9600000.0
2008-10-16 03:14:00,0.72451,0.72588,0.72451,0.72587,17600000.0
2008-10-16 03:15:00,0.72607,0.7261,0.72548,0.72548,17600000.0
2008-10-16 03:16:00,0.72503,0.72503,0.72432,0.72468,12800000.0
2008-10-16 03:17:00,0.72505,0.72505,0.72451,0.72451,12800000.0
2008-10-16 03:18:00,0.72444,0.72456,0.72444,0.72452,10600000.0
2008-10-16 03:19:00,0.72444,0.7246,0.72428,0.7246,8000000.0
2008-10-16 03:20:00,0.72506,0.72518,0.72506,0.72518,6400000.0
2008-10-16 03:21:00,0.72529,0.72563,0.72501,0.72501,12800000.0
2008-10-16 03:22:00,0.72478,0.7248,0.72478,0.7248,3200000.0
2008-10-16 03:23:00,0.72454,0.72454,0.72412,0.72423,17600000.0
2008-10-16 03:24:00,0.7249,0.72557,0.7249,0.72557,11200000.0
2008-10-16 03:25:00,0.72641,0.72915,0.72641,0.72915,9600000.0
2008-10-16 03:26:00,0.72891,0.72891,0.72732,0.72732,17600000.0
2008-10-16 03:27:00,0.72669,0.72669,0.725,0.725,13000000.0
2008-10-16 03:28:00,0.72574,0.72605,0.72574,0.72603,12800000.0
2008-10-16 03:29:00,0.72607,0.72624,0.72605,0.72622,12800000.0
2008-10-16 03:30:00,0.72634,0.72634,0.72607,0.72633,11200000.0
2008-10-16 03:31:00,0.72682,0.72759,0.72682,0.72727,14400000.0
2008-10-16 03:32:00,0.72713,0.72738,0.72713,0.72733,14400000.0
2008-10-16 03:33:00,0.72691,0.72726,0.72683,0.72717,14400000.0
2008-10-16 03:34:00,0.72747,0.72752,0.7271,0.7271,14400000.0
2008-10-16 03:35:00,0.72668,0.72668,0.72653,0.72653,11200000.0
2008-10-16 03:36:00,0.7266,0.72669,0.72656,0.72669,9600000.0
2008-10-16 03:37:00,0.72607,0.7262,0.72589,0.7262,7400000.0
2008-10-16 03:38:00,0.72644,0.72644,0.72637,0.7264,11200000.0
2008-10-16 03:39:00,0.72667,0.72698,0.72667,0.72698,11200000.0
2008-10-16 03:40:00,0.72714,0.72714,0.72685,0.72685,17600000.0
2008-10-16 03:41:00,0.72691,0.72691,0.72662,0.72662,8000000.0
2008-10-16 03:42:00,0.72653,0.72691,0.72646,0.72691,9600000.0
2008-10-16 03:43:00,0.72712,0.72761,0.72712,0.72761,11200000.0
2008-10-16 03:44:00,0.72737,0.72737,0.7271,0.7271,11200000.0
2008-10-16 03:45:00,0.72621,0.72621,0.72508,0.7261,10000000.0
2008-10-16 03:46:00,0.72601,0.72626,0.72601,0.72608,13200000.0
2008-10-16 03:47:00,0.72596,0.72596,0.72578,0.72578,14400000.0
2008-10-16 03:48:00,0.72576,0.72595,0.72576,0.72585,11200000.0
2008-10-16 03:49:00,0.72524,0.72543,0.72508,0.72508,11200000.0
2008-10-16 03:50:00,0.72516,0.72528,0.72516,0.72522,12800000.0
2008-10-16 03:51:00,0.7256,0.7256,0.72542,0.72555,12200000.0
2008-10-16 03:52:00,0.72566,0.72661,0.72566,0.72661,12800000.0
2008-10-16 03:53:00,0.72835,0.7289,0.72835,0.7289,3200000.0
2008-10-16 03:54:00,0.72979,0.73004,0.72979,0.72982,11200000.0
2008-10-16 03:55:00,0.72988,0.7299,0.72947,0.72967,11200000.0
2008-10-16 03:56:00,0.73003,0.73003,0.72876,0.72876,18000000.0
2008-10-16 03:57:00,0.72907,0.72952,0.72907,0.72952,12800000.0
2008-10-16 03:58:00,0.72988,0.73017,0.72984,0.73017,8000000.0
2008-10-16 03:59:00,0.73036,0.731,0.73036,0.731,16000000.0
2008-10-16 04:00:00,0.73123,0.73123,0.72995,0.72995,16000000.0
2008-10-16 04:01:00,0.73039,0.73105,0.73039,0.73105,11200000.0
2008-10-16 04:02:00,0.73113,0.7314,0.73108,0.73127,17600000.0
2008-10-16 04:03:00,0.73139,0.73148,0.73102,0.73148,17600000.0
2008-10-16 04:04:00,0.73169,0.73227,0.73169,0.73204,13200000.0
2008-10-16 04:05:00,0.73214,0.73214,0.73152,0.73182,12800000.0
2008-10-16 04:06:00,0.73296,0.73319,0.73296,0.73313,12800000.0
2008-10-16 04:07:00,0.73274,0.73282,0.73274,0.73275,12800000.0
2008-10-16 04:08:00,0.73276,0.73402,0.73257,0.73402,9600000.0
2008-10-16 04:09:00,0.73463,0.73482,0.73446,0.73446,8000000.0
2008-10-16 04:10:00,0.73409,0.73409,0.73327,0.73327,10600000.0
2008-10-16 04:11:00,0.73264,0.73304,0.73264,0.73266,11200000.0
2008-10-16 04:12:00,0.73247,0.73304,0.73247,0.73304,11200000.0
2008-10-16 04:13:00,0.7335,0.73386,0.73308,0.73308,9600000.0
2008-10-16 04:14:00,0.73282,0.73291,0.73251,0.73251,8000000.0
2008-10-16 04:15:00,0.73223,0.73249,0.73223,0.73232,17600000.0
2008-10-16 04:16:00,0.73226,0.73226,0.73215,0.73223,11200000.0
2008-10-16 04:17:00,0.73236,0.73243,0.73222,0.73222,12800000.0
2008-10-16 04:18:00,0.73226,0.73231,0.73202,0.73202,17600000.0
2008-10-16 04:19:00,0.73169,0.73169,0.7311,0.7311,11200000.0
2008-10-16 04:20:00,0.73062,0.73083,0.7305,0.73083,14400000.0
2008-10-16 04:21:00,0.73133,0.73246,0.73133,0.73246,12800000.0
2008-10-16 04:22:00,0.73206,0.73206,0.73162,0.73162,4800000.0
2008-10-16 04:23:00,0.73123,0.73123,0.7309,0.7309,11200000.0
2008-10-16 04:24:00,0.73088,0.73161,0.73088,0.73161,12800000.0
2008-10-16 04:25:00,0.73169,0.73169,0.73147,0.73147,9600000.0
2008-10-16 04:26:00,0.73146,0.73146,0.73127,0.73132,14400000.0
2008-10-16 04:27:00,0.73119,0.73119,0.73079,0.73079,11200000.0
2008-10-16 04:28:00,0.7304,0.7304,0.72995,0.72995,9600000.0
2008-10-16 04:29:00,0.72996,0.72996,0.72956,0.72956,14400000.0
2008-10-16 04:30:00,0.72911,0.72958,0.72911,0.72949,17600000.0
2008-10-16 04:31:00,0.72876,0.72876,0.72824,0.72824,6400000.0
2008-10-16 04:32:00,0.72799,0.72799,0.72777,0.7278,16000000.0
2008-10-16 04:33:00,0.72751,0.72751,0.72725,0.72728,12800000.0
2008-10-16 04:34:00,0.72715,0.72722,0.72709,0.72722,11200000.0
2008-10-16 04:35:00,0.72715,0.72715,0.72691,0.72691,11200000.0
2008-10-16 04:36:00,0.72657,0.72657,0.72591,0.72622,12800000.0
2008-10-16 04:37:00,0.72637,0.72637,0.72599,0.72599,14400000.0
2008-10-16 04:38:00,0.72484,0.72587,0.72484,0.72583,8000000.0
2008-10-16 04:39:00,0.72564,0.72564,0.72509,0.72521,12200000.0
2008-10-16 04:40:00,0.7245,0.7245,0.72354,0.72354,12800000.0
2008-10-16 04:41:00,0.72375,0.72523,0.72375,0.72523,12800000.0
2008-10-16 04:42:00,0.72571,0.72571,0.72533,0.72533,11200000.0
2008-10-16 04:43:00,0.72511,0.72511,0.72454,0.72454,8000000.0
2008-10-16 04:44:00,0.72455,0.72497,0.72446,0.72497,9600000.0
2008-10-16 04:45:00,0.72498,0.72498,0.7248,0.72494,11200000.0
2008-10-16 04:46:00,0.72511,0.72521,0.72499,0.725,9600000.0
2008-10-16 04:47:00,0.72493,0.72501,0.72493,0.72495,14400000.0
2008-10-16 04:48:00,0.72511,0.72515,0.725,0.725,11200000.0
2008-10-16 04:49:00,0.72489,0.72489,0.72472,0.72488,13200000.0
2008-10-16 04:50:00,0.72514,0.72623,0.72514,0.72623,12800000.0
2008-10-16 04:51:00,0.72509,0.72509,0.72389,0.72389,9600000.0
2008-10-16 04:52:00,0.72349,0.72386,0.72349,0.72383,17600000.0
2008-10-16 04:53:00,0.72371,0.7242,0.72371,0.72418,12800000.0
2008-10-16 04:54:00,0.72393,0.72449,0.72376,0.72449,11200000.0
2008-10-16 04:55:00,0.72464,0.72508,0.72464,0.72508,14400000.0
2008-10-16 04:56:00,0.72536,0.72563,0.72529,0.72563,9600000.0
2008-10-16 04:57:00,0.72561,0.72573,0.72536,0.72573,11200000.0
2008-10-16 04:58:00,0.72559,0.72559,0.72519,0.72519,11600000.0
2008-10-16 04:59:00,0.72498,0.72498,0.72416,0.72416,8000000.0
2008-10-16 05:00:00,0.72414,0.72428,0.72414,0.72428,11200000.0
2008-10-16 05:01:00,0.72439,0.72439,0.72396,0.72396,17600000.0
2008-10-16 05:02:00,0.72363,0.72363,0.72222,0.72222,16000000.0
2008-10-16 05:03:00,0.72197,0.72208,0.72171,0.72193,12800000.0
2008-10-16 05:04:00,0.72217,0.72217,0.72122,0.72122,11200000.0
2008-10-16 05:05:00,0.7207,0.72224,0.7207,0.72224,12800000.0
2008-10-16 05:06:00,0.72239,0.72283,0.72239,0.72276,17600000.0
2008-10-16 05:07:00,0.72317,0.72351,0.72309,0.72346,11200000.0
2008-10-16 05:08:00,0.72329,0.72329,0.72305,0.72313,11200000.0
2008-10-16 05:09:00,0.72334,0.72334,0.72312,0.72312,16000000.0
2008-10-16 05:10:00,0.72328,0.72332,0.7231,0.7231,11200000.0
2008-10-16 05:11:00,0.72291,0.72291,0.72239,0.72268,12800000.0
2008-10-16 05:12:00,0.7229,0.7229,0.72281,0.72282,16000000.0
2008-10-16 05:13:00,0.72282,0.72282,0.72234,0.72234,8000000.0
2008-10-16 05:14:00,0.72263,0.72308,0.72252,0.72308,17000000.0
2008-10-16 05:15:00,0.72305,0.72342,0.72305,0.72342,12800000.0
2008-10-16 05:16:00,0.72364,0.72371,0.7236,0.72371,11600000.0
2008-10-16 05:17:00,0.72352,0.72478,0.72344,0.72478,13200000.0
2008-10-16 05:18:00,0.72491,0.72491,0.72437,0.72437,11200000.0
2008-10-16 05:19:00,0.72416,0.72425,0.72399,0.72425,11200000.0
2008-10-16 05:20:00,0.72432,0.72457,0.72432,0.72457,12800000.0
2008-10-16 05:21:00,0.72451,0.72451,0.72379,0.72379,17600000.0
2008-10-16 05:22:00,0.72359,0.72359,0.72324,0.72324,9600000.0
2008-10-16 05:23:00,0.7233,0.72345,0.7233,0.72345,11200000.0
2008-10-16 05:24:00,0.7235,0.72368,0.7235,0.72368,11200000.0
2008-10-16 05:25:00,0.72338,0.7234,0.72321,0.72321,11200000.0
2008-10-16 05:26:00,0.72309,0.72317,0.72302,0.72302,16000000.0
2008-10-16 05:27:00,0.72376,0.72376,0.72323,0.72325,16000000.0
2008-10-16 05:28:00,0.72322,0.72322,0.72269,0.72269,12800000.0
2008-10-16 05:29:00,0.72253,0.72276,0.72252,0.72276,17600000.0
2008-10-16 05:30:00,0.72271,0.72277,0.72271,0.72277,9600000.0
2008-10-16 05:31:00,0.72255,0.7229,0.72255,0.7229,14400000.0
2008-10-16 05:32:00,0.72289,0.72297,0.72289,0.72297,12800000.0
2008-10-16 05:33:00,0.72302,0.72315,0.72301,0.72315,11200000.0
2008-10-16 05:34:00,0.72327,0.72327,0.72294,0.72299,16000000.0
2008-10-16 05:35:00,0.72315,0.72315,0.72304,0.72304,12200000.0
2008-10-16 05:36:00,0.72302,0.72302,0.72273,0.72273,11200000.0
2008-10-16 05:37:00,0.72284,0.72291,0.72284,0.72289,11200000.0
2008-10-16 05:38:00,0.72291,0.72315,0.72283,0.72315,9600000.0
2008-10-16 05:39:00,0.72331,0.7235,0.72331,0.7235,16000000.0
2008-10-16 05:40:00,0.72338,0.72339,0.72326,0.72326,9600000.0
2008-10-16 05:41:00,0.72317,0.72327,0.72313,0.72319,12800000.0
2008-10-16 05:42:00,0.72331,0.72385,0.72331,0.72383,14400000.0
2008-10-16 05:43:00,0.724,0.72418,0.72395,0.72418,11200000.0
2008-10-16 05:44:00,0.72419,0.72442,0.72419,0.72442,9000000.0
2008-10-16 05:45:00,0.72419,0.72419,0.72366,0.72366,12800000.0
2008-10-16 05:46:00,0.7237,0.72379,0.72364,0.72379,12800000.0
2008-10-16 05:47:00,0.72416,0.72477,0.72416,0.72477,12800000.0
2008-10-16 05:48:00,0.72474,0.72474,0.72454,0.72456,9600000.0
2008-10-16 05:49:00,0.72447,0.72447,0.72433,0.7244,9600000.0
2008-10-16 05:50:00,0.72438,0.72438,0.72403,0.72403,12800000.0
2008-10-16 05:51:00,0.72356,0.72356,0.72309,0.72309,9600000.0
2008-10-16 05:52:00,0.7231,0.72313,0.7231,0.72313,3200000.0
2008-10-16 05:53:00,0.72371,0.72371,0.72356,0.72356,3200000.0
2008-10-16 05:54:00,0.72312,0.72317,0.72304,0.72312,11200000.0
2008-10-16 05:55:00,0.7231,0.72335,0.7231,0.7232,12800000.0
2008-10-16 05:56:00,0.72324,0.72341,0.72324,0.72334,11200000.0
2008-10-16 05:57:00,0.72335,0.72366,0.72335,0.72366,11200000.0
2008-10-16 05:58:00,0.72392,0.72394,0.72381,0.72392,11200000.0
2008-10-16 05:59:00,0.72405,0.72433,0.72403,0.72433,9600000.0
2008-10-16 06:00:00,0.72448,0.7245,0.72447,0.72447,11200000.0
2008-10-16 06:01:00,0.72427,0.72433,0.72404,0.72404,11200000.0
2008-10-16 06:02:00,0.72426,0.72426,0.72414,0.72416,13200000.0
2008-10-16 06:03:00,0.72386,0.72401,0.72383,0.72397,12800000.0
2008-10-16 06:04:00,0.72398,0.724,0.72392,0.72395,11200000.0
2008-10-16 06:05:00,0.72381,0.72381,0.72338,0.72338,11200000.0
2008-10-16 06:06:00,0.72329,0.72338,0.72329,0.72333,11200000.0
2008-10-16 06:07:00,0.72328,0.72328,0.72301,0.72302,14400000.0
2008-10-16 06:08:00,0.72309,0.72309,0.72287,0.72287,12800000.0
2008-10-16 06:09:00,0.7229,0.7229,0.72279,0.72288,11200000.0
2008-10-16 06:10:00,0.72289,0.72289,0.72277,0.72279,9600000.0
2008-10-16 06:11:00,0.72276,0.72276,0.72263,0.72263,12800000.0
2008-10-16 06:12:00,0.72266,0.7228,0.72265,0.7228,16000000.0
2008-10-16 06:13:00,0.72323,0.72323,0.72252,0.72252,6400000.0
2008-10-16 06:14:00,0.72212,0.72226,0.7219,0.72226,9600000.0
2008-10-16 06:15:00,0.72222,0.72226,0.72217,0.72223,11200000.0
2008-10-16 06:16:00,0.72205,0.72205,0.72156,0.72157,9600000.0
2008-10-16 06:17:00,0.72157,0.72157,0.72115,0.72126,16800000.0
2008-10-16 06:18:00,0.72142,0.72158,0.72142,0.72158,14800000.0
2008-10-16 06:19:00,0.72155,0.72169,0.72058,0.72169,9600000.0
2008-10-16 06:20:00,0.72144,0.72144,0.72116,0.72119,11200000.0
2008-10-16 06:21:00,0.72124,0.72128,0.72117,0.72117,17600000.0
2008-10-16 06:22:00,0.72113,0.72127,0.72113,0.72127,16000000.0
2008-10-16 06:23:00,0.72152,0.72253,0.72152,0.72253,11200000.0
2008-10-16 06:24:00,0.72305,0.72305,0.72199,0.72199,14400000.0
2008-10-16 06:25:00,0.72116,0.72116,0.72066,0.72069,11200000.0
2008-10-16 06:26:00,0.72078,0.72089,0.71926,0.71926,11200000.0
2008-10-16 06:27:00,0.71919,0.71937,0.71825,0.71825,12800000.0
2008-10-16 06:28:00,0.72003,0.72033,0.71975,0.72002,11200000.0
2008-10-16 06:29:00,0.72007,0.72061,0.72007,0.72042,8000000.0
2008-10-16 06:30:00,0.72034,0.72062,0.72034,0.72062,14400000.0
2008-10-16 06:31:00,0.72026,0.72026,0.71979,0.71979,11200000.0
2008-10-16 06:32:00,0.71991,0.72124,0.71991,0.72124,11200000.0
2008-10-16 06:33:00,0.72142,0.72227,0.72142,0.72227,11200000.0
2008-10-16 06:34:00,0.72232,0.72232,0.72104,0.72193,12800000.0
2008-10-16 06:35:00,0.72202,0.72202,0.72164,0.72164,12800000.0
2008-10-16 06:36:00,0.72186,0.72189,0.7218,0.7218,12800000.0
2008-10-16 06:37:00,0.72174,0.72195,0.72164,0.72192,16000000.0
2008-10-16 06:38:00,0.72191,0.72224,0.72191,0.72224,11200000.0
2008-10-16 06:39:00,0.72218,0.72218,0.72198,0.72201,13200000.0
2008-10-16 06:40:00,0.72198,0.72201,0.72138,0.72162,12800000.0
2008-10-16 06:41:00,0.7217,0.72256,0.72164,0.72256,12800000.0
2008-10-16 06:42:00,0.72283,0.72326,0.72283,0.72326,12800000.0
2008-10-16 06:43:00,0.72309,0.72309,0.72292,0.72294,8000000.0
2008-10-16 06:44:00,0.72268,0.72283,0.72268,0.72278,16000000.0
2008-10-16 06:45:00,0.72278,0.72286,0.72265,0.7228,14400000.0
2008-10-16 06:46:00,0.72278,0.72278,0.72262,0.72262,8000000.0
2008-10-16 06:47:00,0.72258,0.72267,0.7225,0.72263,12800000.0
2008-10-16 06:48:00,0.72298,0.72341,0.72298,0.72341,11200000.0
2008-10-16 06:49:00,0.72355,0.72376,0.72348,0.72376,12800000.0
2008-10-16 06:50:00,0.72373,0.72392,0.72355,0.72392,12800000.0
2008-10-16 06:51:00,0.72428,0.72466,0.72428,0.72464,14400000.0
2008-10-16 06:52:00,0.72455,0.72455,0.72429,0.72434,12800000.0
2008-10-16 06:53:00,0.72389,0.72391,0.7238,0.72385,12800000.0
2008-10-16 06:54:00,0.72388,0.72388,0.72362,0.72362,14800000.0
2008-10-16 06:55:00,0.72298,0.72307,0.72278,0.72278,16000000.0
2008-10-16 06:56:00,0.72294,0.72326,0.72271,0.72271,17600000.0
2008-10-16 06:57:00,0.7228,0.72333,0.7228,0.72333,17600000.0
2008-10-16 06:58:00,0.72361,0.72427,0.72361,0.72419,12800000.0
2008-10-16 06:59:00,0.72391,0.72392,0.72383,0.72389,12800000.0
2008-10-16 07:00:00,0.72386,0.72412,0.72372,0.72412,17600000.0
2008-10-16 07:01:00,0.72458,0.72474,0.72455,0.72455,8000000.0
2008-10-16 07:02:00,0.72467,0.72587,0.72467,0.72587,11200000.0
2008-10-16 07:03:00,0.72594,0.72676,0.72594,0.72676,11200000.0
2008-10-16 07:04:00,0.72694,0.72703,0.72682,0.72682,11200000.0
2008-10-16 07:05:00,0.72613,0.72664,0.7261,0.72664,12800000.0
2008-10-16 07:06:00,0.72704,0.72731,0.72704,0.72731,11200000.0
2008-10-16 07:07:00,0.72734,0.72769,0.72734,0.72757,16400000.0
2008-10-16 07:08:00,0.72762,0.72778,0.72746,0.72746,12800000.0
2008-10-16 07:09:00,0.72743,0.72743,0.72694,0.72699,12800000.0
2008-10-16 07:10:00,0.72721,0.72724,0.7263,0.7263,12800000.0
2008-10-16 07:11:00,0.72619,0.72681,0.72613,0.72681,12800000.0
2008-10-16 07:12:00,0.72644,0.72644,0.72622,0.72622,8000000.0
2008-10-16 07:13:00,0.72587,0.72591,0.72509,0.72509,12800000.0
2008-10-16 07:14:00,0.72499,0.72588,0.72499,0.72588,12800000.0
2008-10-16 07:15:00,0.72588,0.72588,0.72498,0.72498,12800000.0
2008-10-16 07:16:00,0.72483,0.72483,0.72445,0.72445,12800000.0
2008-10-16 07:17:00,0.72503,0.72512,0.72481,0.72499,12800000.0
2008-10-16 07:18:00,0.72498,0.72512,0.72496,0.725,16000000.0
2008-10-16 07:19:00,0.72416,0.72416,0.7234,0.7234,16800000.0
2008-10-16 07:20:00,0.72337,0.72339,0.72331,0.72334,14400000.0
2008-10-16 07:21:00,0.72344,0.72469,0.72344,0.72469,11200000.0
2008-10-16 07:22:00,0.7253,0.7253,0.72508,0.72512,9600000.0
2008-10-16 07:23:00,0.72495,0.72566,0.72495,0.72565,11200000.0
2008-10-16 07:24:00,0.72575,0.7259,0.72575,0.7259,16000000.0
2008-10-16 07:25:00,0.72558,0.7256,0.72548,0.7256,8000000.0
2008-10-16 07:26:00,0.72549,0.72549,0.72523,0.72542,11200000.0
2008-10-16 07:27:00,0.72519,0.72544,0.72519,0.72519,12800000.0
2008-10-16 07:28:00,0.72515,0.72553,0.72515,0.72553,12800000.0
2008-10-16 07:29:00,0.7259,0.72687,0.7259,0.72677,12800000.0
2008-10-16 07:30:00,0.72685,0.72729,0.72685,0.72707,14400000.0
2008-10-16 07:31:00,0.72621,0.72646,0.72603,0.72646,17600000.0
2008-10-16 07:32:00,0.72647,0.72655,0.72643,0.72643,11200000.0
2008-10-16 07:33:00,0.726,0.72613,0.72549,0.72549,12800000.0
2008-10-16 07:34:00,0.72537,0.72552,0.72537,0.72552,12800000.0
2008-10-16 07:35:00,0.72552,0.72552,0.72525,0.72525,11200000.0
2008-10-16 07:36:00,0.72538,0.72547,0.72538,0.72542,11200000.0
2008-10-16 07:37:00,0.7252,0.7252,0.72466,0.72489,12800000.0
2008-10-16 07:38:00,0.72488,0.72488,0.72439,0.72439,12800000.0
2008-10-16 07:39:00,0.72423,0.7248,0.72423,0.7248,11200000.0
2008-10-16 07:40:00,0.72475,0.72475,0.72235,0.7224,17600000.0
2008-10-16 07:41:00,0.72312,0.72367,0.72312,0.72315,16000000.0
2008-10-16 07:42:00,0.72342,0.7259,0.72342,0.7259,9600000.0
2008-10-16 07:43:00,0.72605,0.72605,0.72563,0.72605,11600000.0
2008-10-16 07:44:00,0.72606,0.72606,0.72463,0.72479,12800000.0
2008-10-16 07:45:00,0.72468,0.72476,0.72445,0.72449,11200000.0
2008-10-16 07:46:00,0.72449,0.72449,0.72412,0.72412,12800000.0
2008-10-16 07:47:00,0.72407,0.72407,0.72393,0.72394,11200000.0
2008-10-16 07:48:00,0.72436,0.72476,0.72436,0.72473,10000000.0
2008-10-16 07:49:00,0.72627,0.72627,0.72533,0.72533,16000000.0
2008-10-16 07:50:00,0.72644,0.72644,0.72586,0.7261,14400000.0
2008-10-16 07:51:00,0.72629,0.72665,0.72625,0.72636,11200000.0
2008-10-16 07:52:00,0.7261,0.7261,0.72554,0.72571,11200000.0
2008-10-16 07:53:00,0.72587,0.72601,0.72577,0.72577,11200000.0
2008-10-16 07:54:00,0.72569,0.72569,0.72511,0.72511,13800000.0
2008-10-16 07:55:00,0.72548,0.72596,0.72548,0.72595,12800000.0
2008-10-16 07:56:00,0.72614,0.72614,0.72571,0.72571,11200000.0
2008-10-16 07:57:00,0.72453,0.72474,0.72387,0.72387,16000000.0
2008-10-16 07:58:00,0.72383,0.72413,0.72383,0.72413,9600000.0
2008-10-16 07:59:00,0.7244,0.72452,0.7244,0.72452,12800000.0
2008-10-16 08:00:00,0.72419,0.72495,0.72419,0.72495,16400000.0
2008-10-16 08:01:00,0.72523,0.72523,0.7248,0.7248,11200000.0
2008-10-16 08:02:00,0.72442,0.72442,0.72396,0.72396,17400000.0
2008-10-16 08:03:00,0.72391,0.72455,0.72363,0.72455,11600000.0
2008-10-16 08:04:00,0.72487,0.72487,0.72432,0.72432,14800000.0
2008-10-16 08:05:00,0.72372,0.7246,0.72372,0.7246,12800000.0
2008-10-16 08:06:00,0.72433,0.72464,0.72431,0.72464,14400000.0
2008-10-16 08:07:00,0.72481,0.72481,0.72435,0.72435,12800000.0
2008-10-16 08:08:00,0.72406,0.72406,0.72344,0.72388,12800000.0
2008-10-16 08:09:00,0.72374,0.72382,0.72357,0.72363,14400000.0
2008-10-16 08:10:00,0.72344,0.72348,0.72336,0.72336,11200000.0
2008-10-16 08:11:00,0.7231,0.7231,0.72156,0.72156,12800000.0
2008-10-16 08:12:00,0.7211,0.7211,0.7197,0.72055,17600000.0
2008-10-16 08:13:00,0.72121,0.72129,0.72104,0.72129,9600000.0
2008-10-16 08:14:00,0.72176,0.72177,0.72171,0.72171,12800000.0
2008-10-16 08:15:00,0.7214,0.72148,0.7209,0.7209,16000000.0
2008-10-16 08:16:00,0.72072,0.7208,0.72054,0.72054,18000000.0
2008-10-16 08:17:00,0.72045,0.72189,0.72045,0.72189,17600000.0
2008-10-16 08:18:00,0.72215,0.72267,0.72215,0.72249,16000000.0
2008-10-16 08:19:00,0.72225,0.7232,0.72225,0.7232,11600000.0
2008-10-16 08:20:00,0.72353,0.72411,0.72353,0.7241,16000000.0
2008-10-16 08:21:00,0.72397,0.72397,0.72267,0.72365,14400000.0
2008-10-16 08:22:00,0.72354,0.72449,0.72339,0.72449,11200000.0
2008-10-16 08:23:00,0.72458,0.72458,0.72352,0.72352,17600000.0
2008-10-16 08:24:00,0.72358,0.72401,0.72358,0.72401,17600000.0
2008-10-16 08:25:00,0.7244,0.7244,0.72359,0.72359,12800000.0
2008-10-16 08:26:00,0.72339,0.72344,0.72323,0.72344,11200000.0
2008-10-16 08:27:00,0.72316,0.7232,0.72304,0.72304,12800000.0
2008-10-16 08:28:00,0.72325,0.7236,0.72325,0.72329,9600000.0
2008-10-16 08:29:00,0.72277,0.72503,0.72277,0.72503,11200000.0
2008-10-16 08:30:00,0.72474,0.72474,0.72397,0.72404,8000000.0
2008-10-16 08:31:00,0.72459,0.72495,0.72459,0.72495,12800000.0
2008-10-16 08:32:00,0.72531,0.72555,0.72531,0.72555,11200000.0
2008-10-16 08:33:00,0.7255,0.72592,0.7255,0.72591,12800000.0
2008-10-16 08:34:00,0.72465,0.72574,0.72465,0.72557,11200000.0
2008-10-16 08:35:00,0.72604,0.72676,0.72604,0.72664,14400000.0
2008-10-16 08:36:00,0.72675,0.72685,0.72652,0.72674,17600000.0
2008-10-16 08:37:00,0.72651,0.72651,0.7253,0.7253,12800000.0
2008-10-16 08:38:00,0.72499,0.72499,0.72488,0.72489,12800000.0
2008-10-16 08:39:00,0.7249,0.7249,0.7247,0.7249,12800000.0
2008-10-16 08:40:00,0.72514,0.72521,0.72506,0.72521,12800000.0
2008-10-16 08:41:00,0.72533,0.7254,0.72533,0.72535,11200000.0
2008-10-16 08:42:00,0.72529,0.72564,0.7252,0.72564,12800000.0
2008-10-16 08:43:00,0.72484,0.72506,0.72458,0.72506,17600000.0
2008-10-16 08:44:00,0.72521,0.72577,0.72513,0.72577,14400000.0
2008-10-16 08:45:00,0.72585,0.72657,0.72585,0.72657,11200000.0
2008-10-16 08:46:00,0.72668,0.72668,0.72573,0.72573,17600000.0
2008-10-16 08:47:00,0.72533,0.72533,0.72514,0.72521,11200000.0
2008-10-16 08:48:00,0.72529,0.72537,0.72488,0.72488,12800000.0
2008-10-16 08:49:00,0.72427,0.72441,0.72424,0.72441,17600000.0
2008-10-16 08:50:00,0.72436,0.72445,0.724,0.72445,10600000.0
2008-10-16 08:51:00,0.72421,0.72421,0.72365,0.72365,12800000.0
2008-10-16 08:52:00,0.72338,0.72389,0.72326,0.72389,11200000.0
2008-10-16 08:53:00,0.72406,0.72406,0.72398,0.72402,12800000.0
2008-10-16 08:54:00,0.72384,0.72394,0.72376,0.72394,11200000.0
2008-10-16 08:55:00,0.72374,0.72374,0.72254,0.72254,16000000.0
2008-10-16 08:56:00,0.72246,0.72262,0.72246,0.72262,11200000.0
2008-10-16 08:57:00,0.72265,0.72265,0.72243,0.72259,11200000.0
2008-10-16 08:58:00,0.72229,0.72229,0.72129,0.72132,16000000.0
2008-10-16 08:59:00,0.72127,0.7213,0.72098,0.72107,16000000.0
2008-10-16 09:00:00,0.72102,0.72134,0.72102,0.72129,14400000.0
2008-10-16 09:01:00,0.72149,0.72213,0.72149,0.72213,17600000.0
2008-10-16 09:02:00,0.72202,0.72202,0.72135,0.72136,12800000.0
2008-10-16 09:03:00,0.72157,0.72319,0.72157,0.72319,9600000.0
2008-10-16 09:04:00,0.72373,0.72481,0.72373,0.72481,8000000.0
2008-10-16 09:05:00,0.72489,0.72491,0.72456,0.72491,12800000.0
2008-10-16 09:06:00,0.72462,0.72495,0.72356,0.72356,16000000.0
2008-10-16 09:07:00,0.7232,0.72326,0.72302,0.72302,16000000.0
2008-10-16 09:08:00,0.72305,0.72305,0.72237,0.72244,11200000.0
2008-10-16 09:09:00,0.72177,0.72271,0.72177,0.7227,17600000.0
2008-10-16 09:10:00,0.72267,0.72268,0.72255,0.72268,11200000.0
2008-10-16 09:11:00,0.72299,0.72307,0.72282,0.72282,11200000.0
2008-10-16 09:12:00,0.7229,0.7229,0.72226,0.72258,11200000.0
2008-10-16 09:13:00,0.72258,0.72258,0.72208,0.72248,14400000.0
2008-10-16 09:14:00,0.72298,0.72298,0.72273,0.72285,11200000.0
2008-10-16 09:15:00,0.72303,0.72328,0.72228,0.72228,12800000.0
2008-10-16 09:16:00,0.72172,0.72192,0.72172,0.7219,12800000.0
2008-10-16 09:17:00,0.72187,0.72187,0.7213,0.7213,18000000.0
2008-10-16 09:18:00,0.72144,0.72168,0.72129,0.72133,14400000.0
2008-10-16 09:19:00,0.72053,0.72053,0.7191,0.71911,11200000.0
2008-10-16 09:20:00,0.7195,0.7216,0.7195,0.7216,12800000.0
2008-10-16 09:21:00,0.72201,0.72232,0.72201,0.72232,12800000.0
2008-10-16 09:22:00,0.72211,0.72211,0.72173,0.72173,11200000.0
2008-10-16 09:23:00,0.72103,0.72152,0.7208,0.72152,11200000.0
2008-10-16 09:24:00,0.72216,0.72244,0.72188,0.72188,12800000.0
2008-10-16 09:25:00,0.72129,0.72245,0.72129,0.72245,16000000.0
2008-10-16 09:26:00,0.72297,0.72314,0.72297,0.72306,11200000.0
2008-10-16 09:27:00,0.72291,0.72291,0.72248,0.72255,12800000.0
2008-10-16 09:28:00,0.72257,0.72289,0.72223,0.72289,12800000.0
2008-10-16 09:29:00,0.72296,0.72311,0.72295,0.72308,12800000.0
2008-10-16 09:30:00,0.72312,0.72312,0.72224,0.72227,14400000.0
2008-10-16 09:31:00,0.72213,0.72226,0.72213,0.7222,14400000.0
2008-10-16 09:32:00,0.72229,0.72279,0.72229,0.72279,11200000.0
2008-10-16 09:33:00,0.72329,0.72361,0.72327,0.72327,12800000.0
2008-10-16 09:34:00,0.72326,0.72343,0.72301,0.72301,12800000.0
2008-10-16 09:35:00,0.72301,0.72301,0.72264,0.72279,12800000.0
2008-10-16 09:36:00,0.72313,0.72398,0.72313,0.72398,14400000.0
2008-10-16 09:37:00,0.72414,0.72421,0.72411,0.7242,12800000.0
2008-10-16 09:38:00,0.72415,0.72415,0.72391,0.72391,11200000.0
2008-10-16 09:39:00,0.72387,0.72485,0.72378,0.72485,11200000.0
2008-10-16 09:40:00,0.72492,0.72498,0.72459,0.72459,14400000.0
2008-10-16 09:41:00,0.72469,0.72498,0.72469,0.72498,16000000.0
2008-10-16 09:42:00,0.72454,0.72454,0.72395,0.72395,14400000.0
2008-10-16 09:43:00,0.72469,0.72496,0.7246,0.72496,12800000.0
2008-10-16 09:44:00,0.72553,0.72553,0.72525,0.72552,17600000.0
2008-10-16 09:45:00,0.72553,0.72553,0.72505,0.72505,11200000.0
2008-10-16 09:46:00,0.725,0.725,0.72447,0.72447,17600000.0
2008-10-16 09:47:00,0.72493,0.72563,0.72493,0.72542,16000000.0
2008-10-16 09:48:00,0.72523,0.72523,0.72473,0.72473,11200000.0
2008-10-16 09:49:00,0.7249,0.72514,0.72474,0.72474,11200000.0
2008-10-16 09:50:00,0.72434,0.72436,0.72414,0.7243,12800000.0
2008-10-16 09:51:00,0.72412,0.7242,0.7241,0.72419,12800000.0
2008-10-16 09:52:00,0.72418,0.72422,0.72414,0.7242,11200000.0
2008-10-16 09:53:00,0.72564,0.72659,0.72564,0.72658,11200000.0
2008-10-16 09:54:00,0.72649,0.72667,0.72634,0.72667,11200000.0
2008-10-16 09:55:00,0.72693,0.72715,0.72693,0.72715,11200000.0
2008-10-16 09:56:00,0.72686,0.72701,0.72686,0.72701,17600000.0
2008-10-16 09:57:00,0.72702,0.72709,0.72692,0.72709,16000000.0
2008-10-16 09:58:00,0.72738,0.72738,0.72719,0.72719,11200000.0
2008-10-16 09:59:00,0.72732,0.72786,0.72732,0.72786,11200000.0
2008-10-16 10:00:00,0.72867,0.72941,0.72867,0.72941,11200000.0
2008-10-16 10:01:00,0.72903,0.72903,0.72865,0.72865,17600000.0
2008-10-16 10:02:00,0.72832,0.72832,0.72788,0.72788,16000000.0
2008-10-16 10:03:00,0.72699,0.72757,0.72699,0.72757,16000000.0
2008-10-16 10:04:00,0.72757,0.72763,0.7275,0.72754,11200000.0
2008-10-16 10:05:00,0.72758,0.72777,0.72758,0.72777,10600000.0
2008-10-16 10:06:00,0.72765,0.72791,0.72763,0.72791,11200000.0
2008-10-16 10:07:00,0.72799,0.72878,0.72792,0.72878,17600000.0
2008-10-16 10:08:00,0.7291,0.73046,0.7291,0.73034,17600000.0
2008-10-16 10:09:00,0.73025,0.73046,0.72993,0.72993,17600000.0
2008-10-16 10:10:00,0.72984,0.72984,0.72917,0.72917,12800000.0
2008-10-16 10:11:00,0.72931,0.72991,0.72931,0.72984,17000000.0
2008-10-16 10:12:00,0.72979,0.72983,0.72973,0.72977,14400000.0
2008-10-16 10:13:00,0.72991,0.72991,0.72958,0.72958,11200000.0
2008-10-16 10:14:00,0.72934,0.72934,0.72908,0.72911,12800000.0
2008-10-16 10:15:00,0.72897,0.72897,0.72875,0.72875,11200000.0
2008-10-16 10:16:00,0.72884,0.72903,0.72879,0.72903,17600000.0
2008-10-16 10:17:00,0.72929,0.73036,0.72929,0.72995,17600000.0
2008-10-16 10:18:00,0.73022,0.73128,0.73008,0.73128,11200000.0
2008-10-16 10:19:00,0.73145,0.73147,0.73141,0.73142,11200000.0
2008-10-16 10:20:00,0.73131,0.73131,0.731,0.73113,17600000.0
2008-10-16 10:21:00,0.73085,0.73117,0.73081,0.73117,12800000.0
2008-10-16 10:22:00,0.73129,0.73137,0.73108,0.73108,12800000.0
2008-10-16 10:23:00,0.7308,0.7308,0.7306,0.7307,12800000.0
2008-10-16 10:24:00,0.73103,0.73117,0.73048,0.73048,11200000.0
2008-10-16 10:25:00,0.73068,0.73089,0.73068,0.73069,11600000.0
2008-10-16 10:26:00,0.73077,0.73104,0.73077,0.73104,12800000.0
2008-10-16 10:27:00,0.73122,0.73122,0.73109,0.73119,13200000.0
2008-10-16 10:28:00,0.73122,0.73122,0.7308,0.73085,18000000.0
2008-10-16 10:29:00,0.7308,0.73116,0.73075,0.73116,11200000.0
2008-10-16 10:30:00,0.73145,0.73147,0.73099,0.73099,11200000.0
2008-10-16 10:31:00,0.73071,0.73071,0.73034,0.73034,12800000.0
2008-10-16 10:32:00,0.73054,0.731,0.73023,0.731,12800000.0
2008-10-16 10:33:00,0.73193,0.73222,0.73193,0.73205,8000000.0
2008-10-16 10:34:00,0.732,0.732,0.73187,0.73187,12800000.0
2008-10-16 10:35:00,0.73141,0.73141,0.73078,0.73078,11200000.0
2008-10-16 10:36:00,0.73162,0.73162,0.7304,0.7304,16000000.0
2008-10-16 10:37:00,0.73034,0.73178,0.73034,0.73178,11200000.0
2008-10-16 10:38:00,0.73211,0.73304,0.73211,0.73304,11200000.0
2008-10-16 10:39:00,0.73298,0.73318,0.73275,0.73275,12800000.0
2008-10-16 10:40:00,0.7325,0.73254,0.73226,0.73226,17600000.0
2008-10-16 10:41:00,0.73245,0.73255,0.73245,0.73254,17600000.0
2008-10-16 10:42:00,0.73264,0.73264,0.73247,0.73247,12800000.0
2008-10-16 10:43:00,0.73221,0.73221,0.73163,0.73163,14400000.0
2008-10-16 10:44:00,0.73136,0.73155,0.73136,0.73155,11200000.0
2008-10-16 10:45:00,0.73163,0.73163,0.73114,0.73128,12800000.0
2008-10-16 10:46:00,0.73128,0.73135,0.7312,0.7312,11200000.0
2008-10-16 10:47:00,0.73115,0.73161,0.73108,0.73161,14400000.0
2008-10-16 10:48:00,0.73169,0.73173,0.73139,0.73156,17600000.0
2008-10-16 10:49:00,0.73154,0.73168,0.73154,0.73157,12800000.0
2008-10-16 10:50:00,0.73174,0.73174,0.73153,0.73153,9600000.0
2008-10-16 10:51:00,0.7314,0.7314,0.73115,0.73115,11200000.0
2008-10-16 10:52:00,0.73133,0.73133,0.73114,0.73114,9600000.0
2008-10-16 10:53:00,0.73113,0.73146,0.73109,0.73146,16000000.0
2008-10-16 10:54:00,0.7314,0.7315,0.73132,0.73132,14400000.0
2008-10-16 10:55:00,0.73116,0.73122,0.73116,0.73116,11200000.0
2008-10-16 10:56:00,0.73098,0.731,0.73071,0.73071,11200000.0
2008-10-16 10:57:00,0.7306,0.7306,0.73033,0.73041,17600000.0
2008-10-16 10:58:00,0.73045,0.73049,0.73045,0.73049,14400000.0
2008-10-16 10:59:00,0.73048,0.73048,0.73029,0.73036,15400000.0
2008-10-16 11:00:00,0.73031,0.73056,0.73031,0.73054,12800000.0
2008-10-16 11:01:00,0.73041,0.73068,0.73027,0.73027,16000000.0
2008-10-16 11:02:00,0.73182,0.73182,0.73177,0.73178,40000000.0
2008-10-16 11:03:00,0.73042,0.73074,0.73027,0.73074,11200000.0
2008-10-16 11:04:00,0.7308,0.7309,0.7308,0.73084,12800000.0
2008-10-16 11:05:00,0.73079,0.73089,0.73061,0.73061,12800000.0
2008-10-16 11:06:00,0.73066,0.73085,0.73059,0.73085,14400000.0
2008-10-16 11:07:00,0.73098,0.73133,0.73098,0.73133,12800000.0
2008-10-16 11:08:00,0.73191,0.73277,0.73191,0.73277,11200000.0
2008-10-16 11:09:00,0.73278,0.73303,0.73275,0.7328,13200000.0
2008-10-16 11:10:00,0.73295,0.73306,0.73295,0.73298,11200000.0
2008-10-16 11:11:00,0.733,0.73304,0.73293,0.73298,17600000.0
2008-10-16 11:12:00,0.73296,0.7331,0.73296,0.7331,17600000.0
2008-10-16 11:13:00,0.73309,0.73349,0.73308,0.73349,11200000.0
2008-10-16 11:14:00,0.73353,0.73356,0.73343,0.73343,13800000.0
2008-10-16 11:15:00,0.73298,0.7331,0.73285,0.7331,11200000.0
2008-10-16 11:16:00,0.73328,0.73338,0.7331,0.73336,17600000.0
2008-10-16 11:17:00,0.73337,0.73338,0.73315,0.73315,12200000.0
2008-10-16 11:18:00,0.73286,0.73286,0.7326,0.73265,11200000.0
2008-10-16 11:19:00,0.7331,0.73328,0.73309,0.73324,12800000.0
2008-10-16 11:20:00,0.73335,0.73335,0.73308,0.73309,11200000.0
2008-10-16 11:21:00,0.73285,0.73285,0.73267,0.73269,12800000.0
2008-10-16 11:22:00,0.73245,0.73245,0.73093,0.73093,14400000.0
2008-10-16 11:23:00,0.7307,0.73121,0.7307,0.73121,12800000.0
2008-10-16 11:24:00,0.73118,0.7314,0.73108,0.73125,12800000.0
2008-10-16 11:25:00,0.73128,0.73128,0.73113,0.73115,12800000.0
2008-10-16 11:26:00,0.73108,0.73108,0.73086,0.73093,12800000.0
2008-10-16 11:27:00,0.73102,0.73105,0.73094,0.73094,11200000.0
2008-10-16 11:28:00,0.73055,0.7306,0.73029,0.73029,11200000.0
2008-10-16 11:29:00,0.73004,0.73004,0.72976,0.73,12800000.0
2008-10-16 11:30:00,0.73016,0.73016,0.72863,0.72863,14400000.0
2008-10-16 11:31:00,0.72825,0.72825,0.7282,0.72824,8000000.0
2008-10-16 11:32:00,0.72832,0.72832,0.72728,0.72728,16000000.0
2008-10-16 11:33:00,0.72648,0.72648,0.72594,0.72618,14400000.0
2008-10-16 11:34:00,0.72645,0.72731,0.72645,0.72722,17600000.0
2008-10-16 11:35:00,0.72706,0.72725,0.72696,0.72725,14800000.0
2008-10-16 11:36:00,0.72746,0.72746,0.72729,0.72732,12800000.0
2008-10-16 11:37:00,0.72756,0.7278,0.72756,0.7278,11200000.0
2008-10-16 11:38:00,0.7275,0.72766,0.72747,0.72747,16000000.0
2008-10-16 11:39:00,0.72766,0.72777,0.72766,0.72767,12800000.0
2008-10-16 11:40:00,0.72759,0.7276,0.72735,0.72735,12800000.0
2008-10-16 11:41:00,0.7268,0.72687,0.72675,0.72686,17600000.0
2008-10-16 11:42:00,0.72674,0.72674,0.72661,0.7267,12800000.0
2008-10-16 11:43:00,0.72679,0.72725,0.72679,0.72725,16000000.0
2008-10-16 11:44:00,0.72694,0.72694,0.72624,0.72624,12800000.0
2008-10-16 11:45:00,0.72576,0.72576,0.72496,0.72496,16000000.0
2008-10-16 11:46:00,0.7245,0.72463,0.72433,0.72463,12800000.0
2008-10-16 11:47:00,0.7248,0.72558,0.7248,0.72558,12200000.0
2008-10-16 11:48:00,0.72575,0.7259,0.72552,0.7259,12800000.0
2008-10-16 11:49:00,0.72652,0.72765,0.72652,0.72765,12800000.0
2008-10-16 11:50:00,0.7283,0.72936,0.7283,0.72887,12800000.0
2008-10-16 11:51:00,0.72819,0.72864,0.72801,0.72864,11200000.0
2008-10-16 11:52:00,0.72858,0.72858,0.72725,0.72725,12800000.0
2008-10-16 11:53:00,0.72715,0.7272,0.72606,0.72655,16000000.0
2008-10-16 11:54:00,0.72587,0.72587,0.72538,0.72538,17600000.0
2008-10-16 11:55:00,0.72566,0.72581,0.72566,0.72567,11200000.0
2008-10-16 11:56:00,0.72497,0.72497,0.72454,0.72464,12800000.0
2008-10-16 11:57:00,0.72469,0.72486,0.72469,0.72486,11200000.0
2008-10-16 11:58:00,0.72466,0.72466,0.72386,0.72386,12800000.0
2008-10-16 11:59:00,0.72376,0.72376,0.72359,0.72367,11200000.0
2008-10-16 12:00:00,0.72345,0.72346,0.72233,0.7229,17600000.0
2008-10-16 12:01:00,0.7227,0.72304,0.7227,0.72304,11200000.0
2008-10-16 12:02:00,0.72296,0.72296,0.7226,0.72261,12800000.0
2008-10-16 12:03:00,0.72299,0.72311,0.72299,0.72311,3200000.0
2008-10-16 12:04:00,0.7233,0.72334,0.72324,0.72334,17600000.0
2008-10-16 12:05:00,0.7234,0.72352,0.72313,0.72313,11200000.0
2008-10-16 12:06:00,0.72316,0.72324,0.72306,0.72324,17600000.0
2008-10-16 12:07:00,0.72344,0.72404,0.72344,0.72404,12800000.0
2008-10-16 12:08:00,0.72407,0.72458,0.72403,0.72458,12800000.0
2008-10-16 12:09:00,0.7247,0.72484,0.7247,0.72476,11200000.0
2008-10-16 12:10:00,0.725,0.72557,0.725,0.72557,17600000.0
2008-10-16 12:11:00,0.72583,0.72609,0.72583,0.72602,16000000.0
2008-10-16 12:12:00,0.72608,0.72608,0.72574,0.72574,17600000.0
2008-10-16 12:13:00,0.72559,0.72565,0.72529,0.72529,14400000.0
2008-10-16 12:14:00,0.72532,0.72532,0.72465,0.72475,11200000.0
2008-10-16 12:15:00,0.7245,0.72463,0.72438,0.72438,16000000.0
2008-10-16 12:16:00,0.72431,0.72431,0.72323,0.72323,17600000.0
2008-10-16 12:17:00,0.72321,0.72335,0.7232,0.72328,17600000.0
2008-10-16 12:18:00,0.72335,0.72359,0.72335,0.72352,17600000.0
2008-10-16 12:19:00,0.72342,0.72345,0.72313,0.72313,12800000.0
2008-10-16 12:20:00,0.72309,0.72368,0.72244,0.72244,16000000.0
2008-10-16 12:21:00,0.72309,0.72327,0.72272,0.72327,16000000.0
2008-10-16 12:22:00,0.72336,0.72336,0.72314,0.72335,16000000.0
2008-10-16 12:23:00,0.72345,0.72351,0.72345,0.72351,11200000.0
2008-10-16 12:24:00,0.72354,0.72354,0.72274,0.72274,13200000.0
2008-10-16 12:25:00,0.72253,0.72268,0.7225,0.72258,12800000.0
2008-10-16 12:26:00,0.7227,0.72313,0.72206,0.72304,12800000.0
2008-10-16 12:27:00,0.72299,0.72306,0.72284,0.72284,11200000.0
2008-10-16 12:28:00,0.7227,0.72276,0.72257,0.72257,12800000.0
2008-10-16 12:29:00,0.72255,0.72261,0.7225,0.72256,12800000.0
2008-10-16 12:30:00,0.7227,0.72297,0.7227,0.72297,11200000.0
2008-10-16 12:31:00,0.72302,0.72302,0.72278,0.72278,14400000.0
2008-10-16 12:32:00,0.72272,0.72272,0.72233,0.72242,12800000.0
2008-10-16 12:33:00,0.72209,0.72262,0.72209,0.72262,11200000.0
2008-10-16 12:34:00,0.72277,0.72301,0.72266,0.72266,12800000.0
2008-10-16 12:35:00,0.72274,0.72274,0.72244,0.72246,11600000.0
2008-10-16 12:36:00,0.72258,0.72275,0.72258,0.72275,12800000.0
2008-10-16 12:37:00,0.72281,0.72296,0.72247,0.72261,12800000.0
2008-10-16 12:38:00,0.72323,0.72331,0.72321,0.72321,15800000.0
2008-10-16 12:39:00,0.72323,0.72356,0.72323,0.72356,16400000.0
2008-10-16 12:40:00,0.72377,0.72389,0.72374,0.72389,17000000.0
2008-10-16 12:41:00,0.72381,0.72381,0.72318,0.72318,11200000.0
2008-10-16 12:42:00,0.72314,0.72397,0.72314,0.72397,11200000.0
2008-10-16 12:43:00,0.72449,0.72449,0.72416,0.72428,17600000.0
2008-10-16 12:44:00,0.72431,0.72478,0.72431,0.72475,14400000.0
2008-10-16 12:45:00,0.72449,0.72449,0.72404,0.72405,13200000.0
2008-10-16 12:46:00,0.7239,0.72393,0.72373,0.72378,17600000.0
2008-10-16 12:47:00,0.72369,0.72404,0.72369,0.72404,11200000.0
2008-10-16 12:48:00,0.72368,0.72368,0.72303,0.72303,11200000.0
2008-10-16 12:49:00,0.72321,0.72466,0.72321,0.72466,14400000.0
2008-10-16 12:50:00,0.72503,0.72533,0.72488,0.72533,12800000.0
2008-10-16 12:51:00,0.72494,0.72494,0.72341,0.72345,12800000.0
2008-10-16 12:52:00,0.72374,0.72475,0.72374,0.72475,16000000.0
2008-10-16 12:53:00,0.7247,0.72473,0.72435,0.72435,11200000.0
2008-10-16 12:54:00,0.72374,0.72393,0.72349,0.7237,17600000.0
2008-10-16 12:55:00,0.72358,0.72358,0.72351,0.72351,12200000.0
2008-10-16 12:56:00,0.72349,0.7236,0.72349,0.72356,14400000.0
2008-10-16 12:57:00,0.72346,0.72351,0.72318,0.72324,14400000.0
2008-10-16 12:58:00,0.72258,0.72258,0.72133,0.72133,17600000.0
2008-10-16 12:59:00,0.7215,0.72251,0.7215,0.72251,11200000.0
2008-10-16 13:00:00,0.72278,0.72294,0.72273,0.72294,11200000.0
2008-10-16 13:01:00,0.72296,0.72296,0.72259,0.72259,12800000.0
2008-10-16 13:02:00,0.72279,0.72294,0.72278,0.72281,12800000.0
2008-10-16 13:03:00,0.72274,0.72274,0.72259,0.72263,11200000.0
2008-10-16 13:04:00,0.72234,0.72234,0.72173,0.72215,12800000.0
2008-10-16 13:05:00,0.72229,0.72229,0.72217,0.72221,11200000.0
2008-10-16 13:06:00,0.72235,0.72268,0.72211,0.72211,17000000.0
2008-10-16 13:07:00,0.72215,0.72224,0.72207,0.72214,16400000.0
2008-10-16 13:08:00,0.72246,0.7225,0.72202,0.72202,11200000.0
2008-10-16 13:09:00,0.72218,0.7231,0.72218,0.72308,16000000.0
2008-10-16 13:10:00,0.72311,0.7233,0.72309,0.72309,12800000.0
2008-10-16 13:11:00,0.72296,0.72305,0.72292,0.72292,11200000.0
2008-10-16 13:12:00,0.72305,0.72305,0.72284,0.72284,10600000.0
2008-10-16 13:13:00,0.72297,0.72337,0.72297,0.72329,12800000.0
2008-10-16 13:14:00,0.72344,0.72384,0.72344,0.72384,11200000.0
2008-10-16 13:15:00,0.72404,0.7244,0.72388,0.7244,16000000.0
2008-10-16 13:16:00,0.72457,0.7249,0.72457,0.7249,17000000.0
2008-10-16 13:17:00,0.72483,0.72576,0.72483,0.72576,12800000.0
2008-10-16 13:18:00,0.72579,0.72579,0.72557,0.72571,17600000.0
2008-10-16 13:19:00,0.72551,0.7257,0.72545,0.72545,14400000.0
2008-10-16 13:20:00,0.72555,0.72555,0.72503,0.72503,12800000.0
2008-10-16 13:21:00,0.72497,0.72508,0.72497,0.72502,12800000.0
2008-10-16 13:22:00,0.72518,0.72545,0.72518,0.72537,12800000.0
2008-10-16 13:23:00,0.72546,0.72546,0.72523,0.72523,11200000.0
2008-10-16 13:24:00,0.72488,0.72488,0.72448,0.72448,12800000.0
2008-10-16 13:25:00,0.72431,0.72431,0.72355,0.72355,16000000.0
2008-10-16 13:26:00,0.72346,0.7237,0.72346,0.72364,10600000.0
2008-10-16 13:27:00,0.72371,0.72378,0.72365,0.72375,12800000.0
2008-10-16 13:28:00,0.72374,0.72423,0.72374,0.7242,12800000.0
2008-10-16 13:29:00,0.72417,0.72417,0.72411,0.72415,11200000.0
2008-10-16 13:30:00,0.72411,0.72415,0.72402,0.72413,11200000.0
2008-10-16 13:31:00,0.72399,0.72411,0.72399,0.72409,13800000.0
2008-10-16 13:32:00,0.72407,0.72412,0.72407,0.72412,14400000.0
2008-10-16 13:33:00,0.72409,0.72409,0.72376,0.72376,15400000.0
2008-10-16 13:34:00,0.72371,0.72396,0.72362,0.72396,16000000.0
2008-10-16 13:35:00,0.7239,0.7239,0.72355,0.72355,12800000.0
2008-10-16 13:36:00,0.72318,0.72321,0.72293,0.72294,16000000.0
2008-10-16 13:37:00,0.72279,0.72279,0.72255,0.72258,16000000.0
2008-10-16 13:38:00,0.7228,0.7235,0.7228,0.72345,12800000.0
2008-10-16 13:39:00,0.7235,0.72356,0.7234,0.72342,12800000.0
2008-10-16 13:40:00,0.72387,0.72487,0.72387,0.72474,9600000.0
2008-10-16 13:41:00,0.72492,0.72492,0.72426,0.72426,11200000.0
2008-10-16 13:42:00,0.72417,0.72445,0.72417,0.72433,14400000.0
2008-10-16 13:43:00,0.7243,0.72437,0.72419,0.72419,36800000.0
2008-10-16 13:44:00,0.72412,0.7242,0.72412,0.72419,8000000.0
2008-10-16 13:45:00,0.72408,0.72408,0.72374,0.72374,16000000.0
2008-10-16 13:46:00,0.72308,0.72308,0.72295,0.72295,12800000.0
2008-10-16 13:47:00,0.72294,0.72299,0.72266,0.72289,39400000.0
2008-10-16 13:48:00,0.72286,0.72286,0.72253,0.72253,35200000.0
2008-10-16 13:49:00,0.72259,0.72306,0.72259,0.72306,33600000.0
2008-10-16 13:50:00,0.7234,0.72367,0.72288,0.72367,19200000.0
2008-10-16 13:51:00,0.72365,0.72383,0.72365,0.72365,25600000.0
2008-10-16 13:52:00,0.72376,0.72395,0.72376,0.72392,11200000.0
2008-10-16 13:53:00,0.72407,0.72434,0.72407,0.72428,32000000.0
2008-10-16 13:54:00,0.72357,0.7236,0.72317,0.7236,25600000.0
2008-10-16 13:55:00,0.72396,0.72397,0.72386,0.72386,11200000.0
2008-10-16 13:56:00,0.72389,0.72412,0.72389,0.72412,14400000.0
2008-10-16 13:57:00,0.72405,0.72405,0.72396,0.72405,14400000.0
2008-10-16 13:58:00,0.72399,0.72399,0.72369,0.72376,17000000.0
2008-10-16 13:59:00,0.72385,0.72402,0.72385,0.72402,4800000.0
2008-10-16 14:00:00,0.72412,0.72421,0.72382,0.72387,54400000.0
2008-10-16 14:01:00,0.72357,0.72365,0.72357,0.72365,46400000.0
2008-10-16 14:02:00,0.72375,0.72435,0.72375,0.72435,11200000.0
2008-10-16 14:03:00,0.72444,0.72449,0.7243,0.7243,16000000.0
2008-10-16 14:04:00,0.72426,0.72429,0.72422,0.72424,11200000.0
2008-10-16 14:05:00,0.72443,0.72444,0.72434,0.72434,17600000.0
2008-10-16 14:06:00,0.72437,0.7245,0.72437,0.72447,12800000.0
2008-10-16 14:07:00,0.72446,0.72448,0.72443,0.72448,11200000.0
2008-10-16 14:08:00,0.72448,0.72464,0.72434,0.72451,26600000.0
2008-10-16 14:09:00,0.72422,0.72433,0.72422,0.72429,27200000.0
2008-10-16 14:10:00,0.72432,0.72441,0.72429,0.7244,41600000.0
2008-10-16 14:11:00,0.72442,0.72447,0.7244,0.72447,11200000.0
2008-10-16 14:12:00,0.72441,0.72454,0.72433,0.72433,19200000.0
2008-10-16 14:13:00,0.72467,0.72472,0.72465,0.72472,16000000.0
2008-10-16 14:14:00,0.72464,0.72478,0.72464,0.72478,14800000.0
2008-10-16 14:15:00,0.72505,0.72505,0.72467,0.72467,8000000.0
2008-10-16 14:16:00,0.72452,0.7251,0.72452,0.7251,32000000.0
2008-10-16 14:17:00,0.72507,0.72518,0.72507,0.72507,12800000.0
2008-10-16 14:18:00,0.72499,0.725,0.72483,0.72487,16000000.0
2008-10-16 14:19:00,0.72509,0.72522,0.72509,0.72517,14400000.0
2008-10-16 14:20:00,0.72598,0.72656,0.72598,0.7262,11200000.0
2008-10-16 14:21:00,0.72681,0.72784,0.72681,0.72784,43200000.0
2008-10-16 14:22:00,0.72862,0.72862,0.72804,0.72804,17600000.0
2008-10-16 14:23:00,0.7277,0.7277,0.72729,0.72767,43200000.0
2008-10-16 14:24:00,0.72776,0.72776,0.72725,0.72725,11200000.0
2008-10-16 14:25:00,0.72677,0.72677,0.72646,0.72676,57600000.0
2008-10-16 14:26:00,0.72695,0.72712,0.72684,0.72697,44800000.0
2008-10-16 14:27:00,0.72708,0.72743,0.72671,0.72671,36200000.0
2008-10-16 14:28:00,0.72682,0.72682,0.72656,0.72675,49600000.0
2008-10-16 14:29:00,0.72679,0.72688,0.72644,0.72644,17600000.0
2008-10-16 14:30:00,0.72716,0.72794,0.72716,0.72787,11200000.0
2008-10-16 14:31:00,0.728,0.72946,0.728,0.72946,30400000.0
2008-10-16 14:32:00,0.73009,0.73027,0.73009,0.73021,44800000.0
2008-10-16 14:33:00,0.73005,0.73005,0.72994,0.73,14400000.0
2008-10-16 14:34:00,0.72987,0.72987,0.72972,0.72972,43200000.0
2008-10-16 14:35:00,0.72987,0.73094,0.72987,0.73094,30400000.0
2008-10-16 14:36:00,0.73201,0.73275,0.73201,0.73267,11200000.0
2008-10-16 14:37:00,0.7319,0.73195,0.73158,0.73158,12800000.0
2008-10-16 14:38:00,0.73166,0.73186,0.73153,0.73172,51200000.0
2008-10-16 14:39:00,0.73169,0.73169,0.73151,0.73151,38400000.0
2008-10-16 14:40:00,0.73157,0.73208,0.73157,0.73208,32000000.0
2008-10-16 14:41:00,0.73263,0.73466,0.73263,0.73438,76800000.0
2008-10-16 14:42:00,0.73333,0.73333,0.73212,0.73212,19600000.0
2008-10-16 14:43:00,0.73159,0.73159,0.73134,0.73137,24000000.0
2008-10-16 14:44:00,0.73135,0.73135,0.73108,0.73114,28800000.0
2008-10-16 14:45:00,0.73111,0.73122,0.73111,0.73117,11200000.0
2008-10-16 14:46:00,0.73166,0.73283,0.73166,0.73283,17600000.0
2008-10-16 14:47:00,0.73289,0.73289,0.73125,0.73125,16000000.0
2008-10-16 14:48:00,0.73076,0.73094,0.73046,0.73072,17600000.0
2008-10-16 14:49:00,0.7312,0.73172,0.73116,0.73138,43200000.0
2008-10-16 14:50:00,0.73155,0.73155,0.7302,0.73059,32000000.0
2008-10-16 14:51:00,0.73117,0.73133,0.73115,0.73124,30400000.0
2008-10-16 14:52:00,0.73122,0.73122,0.73074,0.73074,16000000.0
2008-10-16 14:53:00,0.73022,0.73022,0.72923,0.72923,22400000.0
2008-10-16 14:54:00,0.72889,0.72889,0.72834,0.72834,24000000.0
2008-10-16 14:55:00,0.7283,0.7283,0.72816,0.7283,17600000.0
2008-10-16 14:56:00,0.72821,0.72858,0.72752,0.72752,19200000.0
2008-10-16 14:57:00,0.72777,0.728,0.72761,0.72784,14400000.0
2008-10-16 14:58:00,0.72614,0.7265,0.72614,0.72631,24000000.0
2008-10-16 14:59:00,0.72591,0.72789,0.72591,0.72789,12800000.0
2008-10-16 15:00:00,0.72684,0.72684,0.72608,0.72608,12800000.0
2008-10-16 15:01:00,0.72562,0.72562,0.72522,0.72528,11200000.0
2008-10-16 15:02:00,0.72519,0.72555,0.72519,0.72529,28800000.0
2008-10-16 15:03:00,0.72535,0.72544,0.72508,0.72508,11200000.0
2008-10-16 15:04:00,0.72493,0.72493,0.72465,0.72465,44800000.0
2008-10-16 15:05:00,0.72491,0.72511,0.72491,0.72501,12800000.0
2008-10-16 15:06:00,0.72499,0.72509,0.72499,0.72502,24000000.0
2008-10-16 15:07:00,0.72484,0.72484,0.72454,0.72454,38400000.0
2008-10-16 15:08:00,0.72446,0.72446,0.7241,0.7241,33600000.0
2008-10-16 15:09:00,0.7241,0.72436,0.72406,0.72406,33000000.0
2008-10-16 15:10:00,0.72417,0.72446,0.72417,0.7244,36200000.0
2008-10-16 15:11:00,0.72442,0.72444,0.72398,0.72398,33600000.0
2008-10-16 15:12:00,0.72374,0.72384,0.72363,0.72371,40000000.0
2008-10-16 15:13:00,0.72313,0.72313,0.7229,0.7229,59200000.0
2008-10-16 15:14:00,0.72287,0.72287,0.72265,0.72265,28800000.0
2008-10-16 15:15:00,0.72287,0.72332,0.72287,0.72332,17600000.0
2008-10-16 15:16:00,0.72317,0.72343,0.72288,0.72343,18600000.0
2008-10-16 15:17:00,0.72339,0.72346,0.72318,0.72318,24000000.0
2008-10-16 15:18:00,0.72308,0.72317,0.72297,0.72297,14400000.0
2008-10-16 15:19:00,0.72327,0.72385,0.72327,0.72372,12800000.0
2008-10-16 15:20:00,0.7236,0.7236,0.72356,0.72356,19200000.0
2008-10-16 15:21:00,0.72361,0.72372,0.72361,0.72372,28800000.0
2008-10-16 15:22:00,0.72367,0.72374,0.72362,0.72367,24000000.0
2008-10-16 15:23:00,0.72365,0.72378,0.72365,0.72376,63400000.0
2008-10-16 15:24:00,0.72374,0.72374,0.72331,0.72331,16000000.0
2008-10-16 15:25:00,0.72321,0.72329,0.7232,0.72324,36800000.0
2008-10-16 15:26:00,0.72301,0.72337,0.72301,0.72329,57000000.0
2008-10-16 15:27:00,0.72309,0.72309,0.72292,0.72293,8000000.0
2008-10-16 15:28:00,0.72309,0.72324,0.72309,0.72322,8000000.0
2008-10-16 15:29:00,0.72312,0.72334,0.7222,0.72322,64000000.0
2008-10-16 15:30:00,0.72259,0.72433,0.72259,0.72262,69800000.0
2008-10-16 15:31:00,0.72352,0.72355,0.72323,0.72342,67200000.0
2008-10-16 15:32:00,0.72369,0.72402,0.72369,0.72402,32400000.0
2008-10-16 15:33:00,0.72401,0.72401,0.72368,0.72377,48000000.0
2008-10-16 15:34:00,0.72323,0.72323,0.72238,0.72238,35200000.0
2008-10-16 15:35:00,0.72243,0.72273,0.72243,0.72253,36800000.0
2008-10-16 15:36:00,0.72265,0.72319,0.72265,0.72319,17600000.0
2008-10-16 15:37:00,0.72334,0.72355,0.72334,0.72355,38400000.0
2008-10-16 15:38:00,0.72384,0.72401,0.72381,0.72383,62400000.0
2008-10-16 15:39:00,0.72352,0.72385,0.72343,0.72385,44800000.0
2008-10-16 15:40:00,0.72404,0.72404,0.72379,0.72379,35200000.0
2008-10-16 15:41:00,0.72369,0.72405,0.72369,0.72405,33600000.0
2008-10-16 15:42:00,0.72415,0.72438,0.72415,0.72425,43200000.0
2008-10-16 15:43:00,0.72455,0.72528,0.72455,0.725,49600000.0
2008-10-16 15:44:00,0.72495,0.72495,0.7248,0.7248,21800000.0
2008-10-16 15:45:00,0.72472,0.72472,0.72408,0.72408,25600000.0
2008-10-16 15:46:00,0.72453,0.72468,0.72453,0.72468,16000000.0
2008-10-16 15:47:00,0.7248,0.72502,0.7248,0.72502,28800000.0
2008-10-16 15:48:00,0.72445,0.72445,0.72406,0.72409,31400000.0
2008-10-16 15:49:00,0.72422,0.72459,0.7241,0.72459,35200000.0
2008-10-16 15:50:00,0.72492,0.72533,0.72492,0.72495,25600000.0
2008-10-16 15:51:00,0.72483,0.72489,0.72474,0.72489,51200000.0
2008-10-16 15:52:00,0.72466,0.72466,0.72439,0.72439,22800000.0
2008-10-16 15:53:00,0.72409,0.72409,0.72353,0.72353,13200000.0
2008-10-16 15:54:00,0.72341,0.72349,0.72338,0.72342,17600000.0
2008-10-16 15:55:00,0.72271,0.72271,0.72193,0.72193,8000000.0
2008-10-16 15:56:00,0.72197,0.72266,0.72165,0.72266,41600000.0
2008-10-16 15:57:00,0.72257,0.72279,0.72257,0.72279,20800000.0
2008-10-16 15:58:00,0.72306,0.72327,0.72303,0.72326,25600000.0
2008-10-16 15:59:00,0.72279,0.72279,0.72236,0.72268,30400000.0
2008-10-16 16:00:00,0.72213,0.72213,0.72106,0.72106,44800000.0
2008-10-16 16:01:00,0.72064,0.72087,0.72064,0.72085,11200000.0
2008-10-16 16:02:00,0.72097,0.72099,0.72077,0.72077,43200000.0
2008-10-16 16:03:00,0.72094,0.72125,0.72092,0.72092,62400000.0
2008-10-16 16:04:00,0.72085,0.72129,0.7204,0.7204,53200000.0
2008-10-16 16:05:00,0.72081,0.72146,0.72081,0.72131,11200000.0
2008-10-16 16:06:00,0.72123,0.72167,0.72123,0.72167,49600000.0
2008-10-16 16:07:00,0.72182,0.72208,0.7214,0.72208,38400000.0
2008-10-16 16:08:00,0.72209,0.72209,0.72158,0.72166,42600000.0
2008-10-16 16:09:00,0.72168,0.72227,0.72147,0.72227,46400000.0
2008-10-16 16:10:00,0.7226,0.7226,0.72217,0.72219,12800000.0
2008-10-16 16:11:00,0.72197,0.72198,0.72157,0.72161,11200000.0
2008-10-16 16:12:00,0.72165,0.72171,0.72161,0.72171,22400000.0
2008-10-16 16:13:00,0.72172,0.72178,0.72161,0.72161,46400000.0
2008-10-16 16:14:00,0.72142,0.72288,0.72142,0.72274,49600000.0
2008-10-16 16:15:00,0.72246,0.72246,0.72157,0.72157,42600000.0
2008-10-16 16:16:00,0.72151,0.72226,0.72151,0.72226,35200000.0
2008-10-16 16:17:00,0.72243,0.72243,0.72233,0.72239,27200000.0
2008-10-16 16:18:00,0.72223,0.72223,0.72146,0.72146,44800000.0
2008-10-16 16:19:00,0.7208,0.72098,0.72009,0.72009,17600000.0
2008-10-16 16:20:00,0.71914,0.71914,0.71882,0.71908,12800000.0
2008-10-16 16:21:00,0.72003,0.72061,0.72003,0.72038,27200000.0
2008-10-16 16:22:00,0.72087,0.72123,0.72087,0.72115,48000000.0
2008-10-16 16:23:00,0.7216,0.72195,0.7216,0.72184,46400000.0
2008-10-16 16:24:00,0.72189,0.72232,0.72079,0.72079,59200000.0
2008-10-16 16:25:00,0.72,0.72019,0.71972,0.72009,30400000.0
2008-10-16 16:26:00,0.72027,0.7211,0.72027,0.7211,19200000.0
2008-10-16 16:27:00,0.72101,0.72182,0.72101,0.72168,14400000.0
2008-10-16 16:28:00,0.72134,0.72134,0.72049,0.72049,25600000.0
2008-10-16 16:29:00,0.72071,0.72105,0.72064,0.72064,40000000.0
2008-10-16 16:30:00,0.72067,0.72069,0.72049,0.72049,49000000.0
2008-10-16 16:31:00,0.72015,0.72015,0.71977,0.71977,54400000.0
2008-10-16 16:32:00,0.71936,0.71982,0.71825,0.71825,40400000.0
2008-10-16 16:33:00,0.7187,0.71924,0.7187,0.71924,47400000.0
2008-10-16 16:34:00,0.71975,0.72201,0.71975,0.72201,56000000.0
2008-10-16 16:35:00,0.72231,0.72249,0.72124,0.72124,82200000.0
2008-10-16 16:36:00,0.72105,0.72105,0.72014,0.72014,71400000.0
2008-10-16 16:37:00,0.71975,0.72014,0.71975,0.71981,71800000.0
2008-10-16 16:38:00,0.71982,0.72039,0.71982,0.72039,11200000.0
2008-10-16 16:39:00,0.72061,0.72091,0.72061,0.72091,66600000.0
2008-10-16 16:40:00,0.72106,0.72106,0.72054,0.72054,12800000.0
2008-10-16 16:41:00,0.72058,0.72104,0.72052,0.72104,45800000.0
2008-10-16 16:42:00,0.72097,0.72097,0.72052,0.72064,75200000.0
2008-10-16 16:43:00,0.72057,0.72155,0.72057,0.72131,44800000.0
2008-10-16 16:44:00,0.7213,0.7213,0.7209,0.72102,49600000.0
2008-10-16 16:45:00,0.72102,0.72114,0.72099,0.72101,49600000.0
2008-10-16 16:46:00,0.72051,0.72093,0.72042,0.72093,76800000.0
2008-10-16 16:47:00,0.72121,0.72206,0.72121,0.72206,78400000.0
2008-10-16 16:48:00,0.72211,0.72211,0.72143,0.72143,57600000.0
2008-10-16 16:49:00,0.72148,0.72161,0.72134,0.72161,42600000.0
2008-10-16 16:50:00,0.7222,0.72244,0.7222,0.72229,94400000.0
2008-10-16 16:51:00,0.72183,0.72183,0.72123,0.72123,30400000.0
2008-10-16 16:52:00,0.7211,0.7211,0.72085,0.7211,38400000.0
2008-10-16 16:53:00,0.72086,0.72086,0.72007,0.72007,20800000.0
2008-10-16 16:54:00,0.71973,0.71973,0.71906,0.71906,14400000.0
2008-10-16 16:55:00,0.71928,0.71978,0.71928,0.71978,59200000.0
2008-10-16 16:56:00,0.71973,0.71973,0.71936,0.71936,14400000.0
2008-10-16 16:57:00,0.71931,0.71931,0.71903,0.71905,40000000.0
2008-10-16 16:58:00,0.71864,0.71864,0.71728,0.71728,56000000.0
2008-10-16 16:59:00,0.71772,0.71779,0.71612,0.71663,81600000.0
2008-10-16 17:00:00,0.71738,0.71767,0.71738,0.71748,76800000.0
2008-10-16 17:01:00,0.71776,0.71776,0.71715,0.71728,75200000.0
2008-10-16 17:02:00,0.71734,0.71753,0.71734,0.71745,42600000.0
2008-10-16 17:03:00,0.71795,0.7184,0.71787,0.71813,62400000.0
2008-10-16 17:04:00,0.7187,0.7187,0.7182,0.71852,46400000.0
2008-10-16 17:05:00,0.71953,0.72019,0.71953,0.71961,48000000.0
2008-10-16 17:06:00,0.71952,0.72083,0.71952,0.72083,67200000.0
2008-10-16 17:07:00,0.72096,0.72122,0.72066,0.72122,36800000.0
2008-10-16 17:08:00,0.72116,0.72116,0.72066,0.721,54400000.0
2008-10-16 17:09:00,0.72163,0.72253,0.72163,0.72253,12800000.0
2008-10-16 17:10:00,0.72208,0.72268,0.72208,0.72268,9600000.0
2008-10-16 17:11:00,0.72267,0.72306,0.72265,0.72265,56000000.0
2008-10-16 17:12:00,0.72216,0.72216,0.72173,0.72173,49600000.0
2008-10-16 17:13:00,0.72155,0.72179,0.72134,0.72134,24000000.0
2008-10-16 17:14:00,0.72127,0.72145,0.72124,0.72143,40000000.0
2008-10-16 17:15:00,0.72153,0.72162,0.72151,0.72156,38400000.0
2008-10-16 17:16:00,0.72146,0.72164,0.7214,0.72152,48000000.0
2008-10-16 17:17:00,0.72154,0.7217,0.72134,0.7217,12800000.0
2008-10-16 17:18:00,0.72186,0.72201,0.7218,0.72201,35200000.0
2008-10-16 17:19:00,0.72202,0.72244,0.72202,0.72235,35200000.0
2008-10-16 17:20:00,0.72228,0.72228,0.7219,0.7219,24000000.0
2008-10-16 17:21:00,0.72155,0.72155,0.72139,0.72139,11200000.0
2008-10-16 17:22:00,0.72101,0.72101,0.72037,0.72064,15400000.0
2008-10-16 17:23:00,0.72081,0.72081,0.72072,0.72079,29800000.0
2008-10-16 17:24:00,0.72102,0.72129,0.72082,0.72129,12800000.0
2008-10-16 17:25:00,0.72224,0.72308,0.72224,0.72308,28200000.0
2008-10-16 17:26:00,0.72314,0.72314,0.72233,0.72233,22400000.0
2008-10-16 17:27:00,0.72231,0.72247,0.7223,0.72247,43200000.0
2008-10-16 17:28:00,0.72259,0.72259,0.72172,0.72172,35200000.0
2008-10-16 17:29:00,0.72191,0.72191,0.72112,0.72122,40000000.0
2008-10-16 17:30:00,0.72108,0.72116,0.72108,0.72116,59600000.0
2008-10-16 17:31:00,0.72116,0.72215,0.72116,0.72161,65600000.0
2008-10-16 17:32:00,0.72266,0.72384,0.72266,0.72345,54400000.0
2008-10-16 17:33:00,0.72325,0.72427,0.72325,0.72427,32000000.0
2008-10-16 17:34:00,0.72416,0.72467,0.72403,0.72403,62800000.0
2008-10-16 17:35:00,0.72429,0.72429,0.72397,0.72413,27200000.0
2008-10-16 17:36:00,0.72428,0.72456,0.72417,0.72456,76000000.0
2008-10-16 17:37:00,0.72523,0.7255,0.72523,0.7254,58000000.0
2008-10-16 17:38:00,0.72513,0.72526,0.72482,0.72526,56000000.0
2008-10-16 17:39:00,0.72545,0.72545,0.72525,0.72535,56000000.0
2008-10-16 17:40:00,0.72522,0.72522,0.72465,0.72465,64000000.0
2008-10-16 17:41:00,0.72504,0.72534,0.72496,0.72496,11200000.0
2008-10-16 17:42:00,0.72478,0.72478,0.72459,0.72459,48000000.0
2008-10-16 17:43:00,0.72466,0.72533,0.72466,0.72532,28800000.0
2008-10-16 17:44:00,0.72522,0.72529,0.72515,0.72515,22400000.0
2008-10-16 17:45:00,0.72496,0.72539,0.72496,0.72539,12800000.0
2008-10-16 17:46:00,0.72545,0.7262,0.72515,0.7262,58000000.0
2008-10-16 17:47:00,0.72655,0.727,0.72636,0.72654,74000000.0
2008-10-16 17:48:00,0.72626,0.72629,0.7261,0.7261,60000000.0
2008-10-16 17:49:00,0.72614,0.72625,0.72614,0.7262,60800000.0
2008-10-16 17:50:00,0.72617,0.72634,0.72612,0.72634,80000000.0
2008-10-16 17:51:00,0.72588,0.72627,0.72587,0.72627,11200000.0
2008-10-16 17:52:00,0.72686,0.72769,0.72686,0.72769,11200000.0
2008-10-16 17:53:00,0.72729,0.72834,0.72729,0.72834,48000000.0
2008-10-16 17:54:00,0.72857,0.72874,0.72857,0.72866,51200000.0
2008-10-16 17:55:00,0.72861,0.72861,0.7276,0.7277,36800000.0
2008-10-16 17:56:00,0.72739,0.72764,0.72727,0.72727,40000000.0
2008-10-16 17:57:00,0.72729,0.72777,0.72717,0.72777,55400000.0
2008-10-16 17:58:00,0.72775,0.72775,0.72688,0.72688,72000000.0
2008-10-16 17:59:00,0.7275,0.72798,0.7275,0.72792,81600000.0
2008-10-16 18:00:00,0.72776,0.72776,0.72727,0.72727,64000000.0
2008-10-16 18:01:00,0.72731,0.72757,0.72727,0.72756,44800000.0
2008-10-16 18:02:00,0.72766,0.72772,0.72706,0.72706,48400000.0
2008-10-16 18:03:00,0.72731,0.72804,0.72731,0.72804,58600000.0
2008-10-16 18:04:00,0.7278,0.72786,0.72775,0.72775,36800000.0
2008-10-16 18:05:00,0.72765,0.72787,0.72765,0.72787,56000000.0
2008-10-16 18:06:00,0.72786,0.72786,0.72768,0.72778,57000000.0
2008-10-16 18:07:00,0.72783,0.72783,0.72766,0.72776,57600000.0
2008-10-16 18:08:00,0.72783,0.72837,0.72783,0.72837,105000000.0
2008-10-16 18:09:00,0.72841,0.72859,0.72824,0.72824,51200000.0
2008-10-16 18:10:00,0.72818,0.72818,0.72764,0.72764,11200000.0
2008-10-16 18:11:00,0.72783,0.72813,0.7277,0.72813,35200000.0
2008-10-16 18:12:00,0.72815,0.72963,0.72808,0.72963,16000000.0
2008-10-16 18:13:00,0.72932,0.72951,0.72932,0.72951,11200000.0
2008-10-16 18:14:00,0.72974,0.72997,0.72974,0.72997,28800000.0
2008-10-16 18:15:00,0.73036,0.73121,0.73035,0.73121,30400000.0
2008-10-16 18:16:00,0.73121,0.73121,0.73084,0.73084,86400000.0
2008-10-16 18:17:00,0.73083,0.73099,0.73029,0.73029,67600000.0
2008-10-16 18:18:00,0.73,0.73,0.72934,0.72982,51200000.0
2008-10-16 18:19:00,0.73041,0.73042,0.73022,0.73035,62400000.0
2008-10-16 18:20:00,0.73038,0.73038,0.72998,0.72998,80000000.0
2008-10-16 18:21:00,0.73032,0.73053,0.73032,0.73053,30400000.0
2008-10-16 18:22:00,0.72997,0.73006,0.72969,0.72978,47400000.0
2008-10-16 18:23:00,0.72971,0.73036,0.72971,0.73036,54200000.0
2008-10-16 18:24:00,0.73048,0.73058,0.73037,0.73051,70400000.0
2008-10-16 18:25:00,0.73041,0.73048,0.73014,0.73014,14400000.0
2008-10-16 18:26:00,0.72963,0.72963,0.7291,0.72916,28200000.0
2008-10-16 18:27:00,0.72817,0.72817,0.7241,0.72575,44600000.0
2008-10-16 18:28:00,0.72615,0.72647,0.72551,0.72551,12800000.0
2008-10-16 18:29:00,0.72491,0.72491,0.72455,0.7246,27200000.0
2008-10-16 18:30:00,0.72421,0.72433,0.72418,0.72425,12800000.0
2008-10-16 18:31:00,0.72423,0.72436,0.72415,0.72419,12800000.0
2008-10-16 18:32:00,0.72404,0.72405,0.72391,0.72391,59200000.0
2008-10-16 18:33:00,0.72384,0.72388,0.72373,0.72373,32000000.0
2008-10-16 18:34:00,0.72368,0.72384,0.72362,0.72384,16000000.0
2008-10-16 18:35:00,0.72439,0.72459,0.72438,0.72452,36800000.0
2008-10-16 18:36:00,0.72462,0.72543,0.72462,0.72474,16400000.0
2008-10-16 18:37:00,0.72439,0.72474,0.72439,0.72474,12800000.0
2008-10-16 18:38:00,0.72485,0.72497,0.72485,0.72497,17600000.0
2008-10-16 18:39:00,0.72492,0.72492,0.72469,0.72469,11200000.0
2008-10-16 18:40:00,0.72436,0.7248,0.72427,0.7248,16000000.0
2008-10-16 18:41:00,0.72495,0.725,0.72486,0.72486,41600000.0
2008-10-16 18:42:00,0.72432,0.72432,0.7239,0.7239,51200000.0
2008-10-16 18:43:00,0.72379,0.72379,0.72348,0.72349,14400000.0
2008-10-16 18:44:00,0.72301,0.7234,0.72301,0.72323,12800000.0
2008-10-16 18:45:00,0.72316,0.72318,0.72301,0.72301,16000000.0
2008-10-16 18:46:00,0.72309,0.72324,0.72276,0.72308,12800000.0
2008-10-16 18:47:00,0.72384,0.72566,0.72384,0.72497,66600000.0
2008-10-16 18:48:00,0.72465,0.72465,0.72441,0.72445,10600000.0
2008-10-16 18:49:00,0.72454,0.72477,0.72454,0.72469,12800000.0
2008-10-16 18:50:00,0.72461,0.7248,0.72461,0.7248,25600000.0
2008-10-16 18:51:00,0.72477,0.72477,0.72455,0.72456,8000000.0
2008-10-16 18:52:00,0.72504,0.72504,0.72429,0.72429,11200000.0
2008-10-16 18:53:00,0.72414,0.72438,0.72403,0.72438,38400000.0
2008-10-16 18:54:00,0.72431,0.72431,0.72333,0.72333,32000000.0
2008-10-16 18:55:00,0.72367,0.72426,0.72367,0.72417,29200000.0
2008-10-16 18:56:00,0.72388,0.72388,0.72151,0.72151,25600000.0
2008-10-16 18:57:00,0.72125,0.72208,0.72125,0.72185,20200000.0
2008-10-16 18:58:00,0.72219,0.7222,0.72203,0.72205,38400000.0
2008-10-16 18:59:00,0.72195,0.72195,0.72138,0.72195,12800000.0
2008-10-16 19:00:00,0.72244,0.72379,0.72244,0.72379,11200000.0
2008-10-16 19:01:00,0.72348,0.72348,0.72231,0.72231,12800000.0
2008-10-16 19:02:00,0.7226,0.7226,0.72237,0.72237,12800000.0
2008-10-16 19:03:00,0.72235,0.7225,0.72226,0.7225,12800000.0
2008-10-16 19:04:00,0.72259,0.72259,0.72244,0.72244,35200000.0
2008-10-16 19:05:00,0.72271,0.72271,0.72226,0.72233,25600000.0
2008-10-16 19:06:00,0.72268,0.7229,0.72268,0.72285,54800000.0
2008-10-16 19:07:00,0.72293,0.72325,0.72293,0.72325,57600000.0
2008-10-16 19:08:00,0.72263,0.72263,0.72233,0.72256,20800000.0
2008-10-16 19:09:00,0.72248,0.72248,0.72214,0.72214,11200000.0
2008-10-16 19:10:00,0.72257,0.72295,0.72257,0.72295,11200000.0
2008-10-16 19:11:00,0.72296,0.72296,0.72236,0.72276,16000000.0
2008-10-16 19:12:00,0.72274,0.72274,0.72243,0.72257,36800000.0
2008-10-16 19:13:00,0.72274,0.723,0.72274,0.723,24000000.0
2008-10-16 19:14:00,0.72299,0.72335,0.72299,0.72335,12800000.0
2008-10-16 19:15:00,0.72324,0.72324,0.72269,0.72321,16000000.0
2008-10-16 19:16:00,0.72327,0.72347,0.72327,0.72346,8000000.0
2008-10-16 19:17:00,0.7235,0.72372,0.72344,0.72372,11200000.0
2008-10-16 19:18:00,0.7237,0.72453,0.7237,0.72453,17600000.0
2008-10-16 19:19:00,0.7245,0.7245,0.72419,0.72442,17600000.0
2008-10-16 19:20:00,0.72455,0.72455,0.72427,0.72438,11200000.0
2008-10-16 19:21:00,0.72424,0.72424,0.72367,0.72367,9600000.0
2008-10-16 19:22:00,0.72387,0.72409,0.72387,0.72397,14400000.0
2008-10-16 19:23:00,0.72422,0.72455,0.72422,0.72455,17600000.0
2008-10-16 19:24:00,0.72439,0.72442,0.72417,0.7244,49600000.0
2008-10-16 19:25:00,0.72429,0.72429,0.72407,0.72407,12800000.0
2008-10-16 19:26:00,0.724,0.72421,0.72395,0.72412,17600000.0
2008-10-16 19:27:00,0.72413,0.72413,0.72389,0.72389,12800000.0
2008-10-16 19:28:00,0.72391,0.72404,0.72391,0.72401,11200000.0
2008-10-16 19:29:00,0.72398,0.72398,0.72367,0.72367,17600000.0
2008-10-16 19:30:00,0.72381,0.72401,0.72381,0.72401,8000000.0
2008-10-16 19:31:00,0.72389,0.7241,0.72384,0.72384,12200000.0
2008-10-16 19:32:00,0.72378,0.7242,0.72375,0.7242,16000000.0
2008-10-16 19:33:00,0.7242,0.7242,0.72414,0.72414,12800000.0
2008-10-16 19:34:00,0.72413,0.72427,0.72413,0.72426,11200000.0
2008-10-16 19:35:00,0.72427,0.72428,0.72422,0.72428,11200000.0
2008-10-16 19:36:00,0.72404,0.72415,0.72403,0.72415,12800000.0
2008-10-16 19:37:00,0.72429,0.72429,0.72416,0.72419,17600000.0
2008-10-16 19:38:00,0.72419,0.72419,0.72333,0.72333,11200000.0
2008-10-16 19:39:00,0.72308,0.72383,0.72308,0.72383,13200000.0
2008-10-16 19:40:00,0.7225,0.72363,0.7225,0.72351,12800000.0
2008-10-16 19:41:00,0.72343,0.72371,0.72343,0.72371,11200000.0
2008-10-16 19:42:00,0.72383,0.72389,0.7237,0.72383,14400000.0
2008-10-16 19:43:00,0.72386,0.72386,0.72369,0.72374,12200000.0
2008-10-16 19:44:00,0.72396,0.72396,0.72378,0.72379,12200000.0
2008-10-16 19:45:00,0.72371,0.72373,0.7236,0.72369,17600000.0
2008-10-16 19:46:00,0.72359,0.72391,0.72355,0.72391,16000000.0
2008-10-16 19:47:00,0.724,0.72402,0.72383,0.72383,11200000.0
2008-10-16 19:48:00,0.72402,0.7241,0.72402,0.7241,16000000.0
2008-10-16 19:49:00,0.72405,0.72432,0.72405,0.72415,11200000.0
2008-10-16 19:50:00,0.72386,0.72386,0.72371,0.72371,16000000.0
2008-10-16 19:51:00,0.7238,0.72417,0.7238,0.72417,12800000.0
2008-10-16 19:52:00,0.72424,0.72453,0.72417,0.7245,11200000.0
2008-10-16 19:53:00,0.72452,0.72458,0.7245,0.7245,17600000.0
2008-10-16 19:54:00,0.72481,0.72498,0.72481,0.72498,11200000.0
2008-10-16 19:55:00,0.72497,0.72555,0.72497,0.72555,11200000.0
2008-10-16 19:56:00,0.7266,0.72672,0.7259,0.7259,12800000.0
2008-10-16 19:57:00,0.72561,0.72575,0.72532,0.72532,12800000.0
2008-10-16 19:58:00,0.7246,0.72488,0.72459,0.72483,11200000.0
2008-10-16 19:59:00,0.72498,0.72498,0.72406,0.72406,14400000.0
2008-10-16 20:00:00,0.72354,0.72357,0.72345,0.7235,16000000.0
2008-10-16 20:01:00,0.72335,0.72335,0.72306,0.72306,11200000.0
2008-10-16 20:02:00,0.72339,0.72364,0.72339,0.72364,11200000.0
2008-10-16 20:03:00,0.72407,0.72485,0.72402,0.72485,12800000.0
2008-10-16 20:04:00,0.72503,0.72503,0.72468,0.72477,8000000.0
2008-10-16 20:05:00,0.72479,0.72479,0.72454,0.72455,11200000.0
2008-10-16 20:06:00,0.7248,0.7248,0.7247,0.7247,12800000.0
2008-10-16 20:07:00,0.72466,0.72466,0.72452,0.72459,11200000.0
2008-10-16 20:08:00,0.72501,0.72502,0.72472,0.72472,11200000.0
2008-10-16 20:09:00,0.72444,0.72444,0.72421,0.72435,11200000.0
2008-10-16 20:10:00,0.72452,0.72465,0.72441,0.72441,16000000.0
2008-10-16 20:11:00,0.72403,0.72403,0.72378,0.72378,12800000.0
2008-10-16 20:12:00,0.7237,0.7237,0.72363,0.72364,8000000.0
2008-10-16 20:13:00,0.72367,0.72372,0.72362,0.72362,14400000.0
2008-10-16 20:14:00,0.72329,0.72329,0.7229,0.7229,11200000.0
2008-10-16 20:15:00,0.72285,0.72286,0.72278,0.72286,8000000.0
2008-10-16 20:16:00,0.72321,0.72335,0.72319,0.72319,8000000.0
2008-10-16 20:17:00,0.72336,0.72336,0.72263,0.72263,16000000.0
2008-10-16 20:18:00,0.72276,0.72276,0.72258,0.72258,12800000.0
2008-10-16 20:19:00,0.72258,0.72258,0.72228,0.72228,13800000.0
2008-10-16 20:20:00,0.72195,0.72195,0.72056,0.72182,12800000.0
2008-10-16 20:21:00,0.72163,0.72185,0.72163,0.72185,17600000.0
2008-10-16 20:22:00,0.72188,0.72236,0.72188,0.72236,17600000.0
2008-10-16 20:23:00,0.72219,0.72219,0.7221,0.72218,11200000.0
2008-10-16 20:24:00,0.72232,0.72262,0.72232,0.72262,11200000.0
2008-10-16 20:25:00,0.72267,0.72267,0.72258,0.72258,11200000.0
2008-10-16 20:26:00,0.72249,0.72249,0.72221,0.72221,18600000.0
2008-10-16 20:27:00,0.72214,0.72266,0.72214,0.72266,11200000.0
2008-10-16 20:28:00,0.72257,0.72257,0.72236,0.72237,12800000.0
2008-10-16 20:29:00,0.7224,0.72248,0.7224,0.7224,17600000.0
2008-10-16 20:30:00,0.72254,0.72278,0.72254,0.72278,9600000.0
2008-10-16 20:31:00,0.72255,0.7229,0.72235,0.7229,17600000.0
2008-10-16 20:32:00,0.72282,0.72292,0.72249,0.72292,11200000.0
2008-10-16 20:33:00,0.72283,0.72283,0.72259,0.72274,9600000.0
2008-10-16 20:34:00,0.72226,0.72226,0.72139,0.72139,11200000.0
2008-10-16 20:35:00,0.7215,0.72176,0.7215,0.72158,11200000.0
2008-10-16 20:36:00,0.72189,0.72268,0.72189,0.72268,12800000.0
2008-10-16 20:37:00,0.72275,0.7228,0.72274,0.7228,16000000.0
2008-10-16 20:38:00,0.72275,0.72286,0.72274,0.72274,11200000.0
2008-10-16 20:39:00,0.72295,0.72302,0.72295,0.723,11200000.0
2008-10-16 20:40:00,0.72319,0.72319,0.72306,0.72312,12800000.0
2008-10-16 20:41:00,0.72317,0.72331,0.72317,0.72331,12800000.0
2008-10-16 20:42:00,0.72331,0.72342,0.7232,0.72342,9600000.0
2008-10-16 20:43:00,0.72349,0.72349,0.72305,0.72305,8000000.0
2008-10-16 20:44:00,0.72291,0.72308,0.72291,0.72308,8000000.0
2008-10-16 20:45:00,0.72313,0.72323,0.72311,0.72323,12800000.0
2008-10-16 20:46:00,0.72324,0.72325,0.72318,0.72325,9600000.0
2008-10-16 20:47:00,0.72371,0.72668,0.72371,0.72668,14400000.0
2008-10-16 20:48:00,0.72758,0.72758,0.72702,0.72714,12800000.0
2008-10-16 20:49:00,0.72703,0.72813,0.72703,0.72813,12800000.0
2008-10-16 20:50:00,0.72843,0.72844,0.72816,0.72816,11200000.0
2008-10-16 20:51:00,0.7282,0.7282,0.72792,0.72811,18400000.0
2008-10-16 20:52:00,0.72681,0.72696,0.72677,0.72682,10600000.0
2008-10-16 20:53:00,0.72669,0.72704,0.72669,0.72704,14400000.0
2008-10-16 20:54:00,0.72665,0.72665,0.72636,0.72658,11200000.0
2008-10-16 20:55:00,0.72642,0.72649,0.72642,0.72649,12800000.0
2008-10-16 20:56:00,0.72642,0.72642,0.7261,0.7261,17600000.0
2008-10-16 20:57:00,0.72606,0.72607,0.72603,0.72606,11200000.0
2008-10-16 20:58:00,0.72615,0.72626,0.72615,0.72616,13800000.0
2008-10-16 20:59:00,0.72604,0.72604,0.72555,0.72587,17600000.0
2008-10-16 21:00:00,0.72562,0.72562,0.72464,0.72464,14400000.0
2008-10-16 21:01:00,0.7247,0.72544,0.7247,0.72544,16000000.0
2008-10-16 21:02:00,0.7257,0.7257,0.72555,0.72556,12800000.0
2008-10-16 21:03:00,0.7255,0.7258,0.7255,0.7258,17000000.0
2008-10-16 21:04:00,0.72568,0.72572,0.72566,0.72572,9600000.0
2008-10-16 21:05:00,0.72578,0.72586,0.72569,0.72584,16000000.0
2008-10-16 21:06:00,0.7261,0.72617,0.72609,0.72613,14400000.0
2008-10-16 21:07:00,0.72631,0.72674,0.72631,0.72674,11200000.0
2008-10-16 21:08:00,0.72739,0.72851,0.72739,0.72851,11200000.0
2008-10-16 21:09:00,0.72854,0.73014,0.72854,0.73014,12800000.0
2008-10-16 21:10:00,0.73061,0.73117,0.73061,0.73112,16000000.0
2008-10-16 21:11:00,0.73137,0.73155,0.73137,0.73137,17600000.0
2008-10-16 21:12:00,0.73099,0.73156,0.73099,0.73129,12200000.0
2008-10-16 21:13:00,0.73138,0.73138,0.73091,0.73091,16400000.0
2008-10-16 21:14:00,0.73059,0.7306,0.73036,0.73036,12800000.0
2008-10-16 21:15:00,0.73059,0.73157,0.73059,0.73157,9600000.0
2008-10-16 21:16:00,0.7317,0.73172,0.73148,0.73148,13200000.0
2008-10-16 21:17:00,0.73141,0.73141,0.73096,0.73117,15400000.0
2008-10-16 21:18:00,0.73122,0.73129,0.73063,0.73063,12800000.0
2008-10-16 21:19:00,0.73078,0.73117,0.73078,0.73105,11200000.0
2008-10-16 21:20:00,0.73096,0.73106,0.73072,0.73072,11200000.0
2008-10-16 21:21:00,0.73007,0.73007,0.72948,0.72958,8000000.0
2008-10-16 21:22:00,0.72953,0.72962,0.72854,0.72944,12800000.0
2008-10-16 21:23:00,0.72909,0.72931,0.72853,0.72931,11200000.0
2008-10-16 21:24:00,0.72997,0.72997,0.72821,0.72821,12800000.0
2008-10-16 21:25:00,0.72784,0.72804,0.72784,0.728,17600000.0
2008-10-16 21:26:00,0.72787,0.72787,0.72713,0.72713,11200000.0
2008-10-16 21:27:00,0.72705,0.72725,0.72705,0.72725,8000000.0
2008-10-16 21:28:00,0.72746,0.72813,0.72746,0.72813,14800000.0
2008-10-16 21:29:00,0.72842,0.72902,0.72842,0.72902,11200000.0
2008-10-16 21:30:00,0.72915,0.72936,0.72914,0.72936,11200000.0
2008-10-16 21:31:00,0.7292,0.72948,0.7292,0.72932,12800000.0
2008-10-16 21:32:00,0.72945,0.72945,0.72922,0.72922,11200000.0
2008-10-16 21:33:00,0.729,0.729,0.7287,0.72899,8000000.0
2008-10-16 21:34:00,0.72906,0.72906,0.72894,0.72894,11200000.0
2008-10-16 21:35:00,0.728,0.728,0.72678,0.72739,11200000.0
2008-10-16 21:36:00,0.7274,0.72804,0.72732,0.72804,12800000.0
2008-10-16 21:37:00,0.72795,0.72807,0.72782,0.72807,14400000.0
2008-10-16 21:38:00,0.72819,0.72819,0.72778,0.72805,17600000.0
2008-10-16 21:39:00,0.72806,0.72815,0.72805,0.72815,12800000.0
2008-10-16 21:40:00,0.72816,0.72821,0.72788,0.72788,12800000.0
2008-10-16 21:41:00,0.72771,0.72785,0.72766,0.72785,11200000.0
2008-10-16 21:42:00,0.72815,0.72827,0.72793,0.72793,14400000.0
2008-10-16 21:43:00,0.72822,0.73132,0.72822,0.73132,17600000.0
2008-10-16 21:44:00,0.73155,0.73167,0.73131,0.73164,12800000.0
2008-10-16 21:45:00,0.73116,0.73129,0.73104,0.73111,11200000.0
2008-10-16 21:46:00,0.73122,0.73145,0.73122,0.73145,11200000.0
2008-10-16 21:47:00,0.73219,0.73236,0.73219,0.73236,14400000.0
2008-10-16 21:48:00,0.73265,0.73265,0.73241,0.73241,11200000.0
2008-10-16 21:49:00,0.73199,0.73235,0.73199,0.73218,11200000.0
2008-10-16 21:50:00,0.7321,0.7321,0.73089,0.73176,14400000.0
2008-10-16 21:51:00,0.73118,0.73118,0.73071,0.73076,12800000.0
2008-10-16 21:52:00,0.7308,0.7308,0.73071,0.73071,15400000.0
2008-10-16 21:53:00,0.73052,0.73052,0.73044,0.73044,11200000.0
2008-10-16 21:54:00,0.73009,0.73009,0.72991,0.72991,9600000.0
2008-10-16 21:55:00,0.72967,0.72968,0.72942,0.72942,12800000.0
2008-10-16 21:56:00,0.72917,0.72919,0.72896,0.72919,12800000.0
2008-10-16 21:57:00,0.72979,0.72979,0.72874,0.72967,8000000.0
2008-10-16 21:58:00,0.72953,0.72958,0.72951,0.72955,12800000.0
2008-10-16 21:59:00,0.72943,0.7297,0.72932,0.7297,17600000.0
2008-10-16 22:00:00,0.73005,0.73013,0.72996,0.72996,11200000.0
2008-10-16 22:01:00,0.73004,0.73004,0.72955,0.72955,16000000.0
2008-10-16 22:02:00,0.72943,0.72946,0.72936,0.72946,12800000.0
2008-10-16 22:03:00,0.72949,0.72949,0.72942,0.72942,19200000.0
2008-10-16 22:04:00,0.72945,0.72949,0.72847,0.72946,17600000.0
2008-10-16 22:05:00,0.72929,0.72936,0.72929,0.72934,20800000.0
2008-10-16 22:06:00,0.72928,0.72928,0.7292,0.7292,3200000.0
2008-10-16 22:07:00,0.72899,0.72899,0.72869,0.72869,9600000.0
2008-10-16 22:08:00,0.72865,0.72866,0.72855,0.72861,11200000.0
2008-10-16 22:09:00,0.72852,0.72854,0.72845,0.72854,11200000.0
2008-10-16 22:10:00,0.72852,0.729,0.7278,0.729,17600000.0
2008-10-16 22:11:00,0.72851,0.72875,0.7285,0.72875,16000000.0
2008-10-16 22:12:00,0.729,0.72915,0.72893,0.7291,11600000.0
2008-10-16 22:13:00,0.72911,0.72918,0.72844,0.72849,12800000.0
2008-10-16 22:14:00,0.72864,0.72864,0.72829,0.72829,14400000.0
2008-10-16 22:15:00,0.72825,0.72825,0.72759,0.72759,12800000.0
2008-10-16 22:16:00,0.72752,0.72759,0.72749,0.72757,12800000.0
2008-10-16 22:17:00,0.72772,0.72773,0.72763,0.72773,14400000.0
2008-10-16 22:18:00,0.72762,0.72766,0.72759,0.7276,11200000.0
2008-10-16 22:19:00,0.72766,0.72772,0.72763,0.72763,14800000.0
2008-10-16 22:21:00,0.72766,0.72766,0.72756,0.72756,11200000.0
2008-10-16 22:22:00,0.72755,0.72764,0.72752,0.72764,12800000.0
2008-10-16 22:23:00,0.72776,0.72836,0.72776,0.72836,11200000.0
2008-10-16 22:24:00,0.7283,0.7283,0.72782,0.72782,11200000.0
2008-10-16 22:25:00,0.72769,0.7281,0.72769,0.7281,17600000.0
2008-10-16 22:26:00,0.72869,0.72873,0.7286,0.72873,17600000.0
2008-10-16 22:27:00,0.72871,0.72871,0.72853,0.72853,12800000.0
2008-10-16 22:28:00,0.72847,0.7285,0.72837,0.72837,16000000.0
2008-10-16 22:29:00,0.72837,0.72837,0.72826,0.72828,12800000.0
2008-10-16 22:30:00,0.72825,0.72829,0.72825,0.72825,6400000.0
2008-10-16 22:31:00,0.72822,0.72822,0.72759,0.72759,7400000.0
2008-10-16 22:32:00,0.72729,0.72729,0.72714,0.72726,14400000.0
2008-10-16 22:33:00,0.72742,0.72801,0.72708,0.72708,11200000.0
2008-10-16 22:34:00,0.72816,0.72829,0.72795,0.72829,16000000.0
2008-10-16 22:35:00,0.72839,0.72839,0.72815,0.72815,11200000.0
2008-10-16 22:36:00,0.72831,0.72862,0.72831,0.72859,13200000.0
2008-10-16 22:37:00,0.72861,0.72861,0.72832,0.72852,8000000.0
2008-10-16 22:38:00,0.72834,0.72834,0.72819,0.72819,11200000.0
2008-10-16 22:39:00,0.72825,0.72833,0.72824,0.72833,11200000.0
2008-10-16 22:40:00,0.72821,0.72821,0.72785,0.72785,4800000.0
2008-10-16 22:41:00,0.72773,0.7279,0.7277,0.7279,16000000.0
2008-10-16 22:42:00,0.72793,0.72804,0.72793,0.72803,17600000.0
2008-10-16 22:43:00,0.72797,0.72809,0.72797,0.72809,8400000.0
2008-10-16 22:44:00,0.72803,0.72803,0.72791,0.72791,11200000.0
2008-10-16 22:45:00,0.72784,0.72794,0.72783,0.72794,6400000.0
2008-10-16 22:46:00,0.7273,0.72732,0.7271,0.72732,13200000.0
2008-10-16 22:47:00,0.72714,0.72714,0.72617,0.72618,12800000.0
2008-10-16 22:48:00,0.72615,0.72615,0.72587,0.72587,12800000.0
2008-10-16 22:49:00,0.72634,0.72639,0.72634,0.72637,12800000.0
2008-10-16 22:50:00,0.72655,0.72695,0.72648,0.72695,12800000.0
2008-10-16 22:51:00,0.72705,0.72722,0.72698,0.72722,8000000.0
2008-10-16 22:52:00,0.72717,0.72718,0.72705,0.72714,12800000.0
2008-10-16 22:53:00,0.72712,0.72721,0.72703,0.72703,12800000.0
2008-10-16 22:54:00,0.72752,0.72763,0.72695,0.72695,11200000.0
2008-10-16 22:55:00,0.72704,0.72713,0.72611,0.72611,12800000.0
2008-10-16 22:56:00,0.72617,0.72655,0.72617,0.72655,11200000.0
2008-10-16 22:57:00,0.72661,0.72675,0.72651,0.72651,11200000.0
2008-10-16 22:58:00,0.72689,0.72726,0.72689,0.72723,10600000.0
2008-10-16 22:59:00,0.72715,0.72715,0.72663,0.72664,9600000.0
2008-10-16 23:00:00,0.72525,0.72525,0.72501,0.72503,17600000.0
2008-10-16 23:01:00,0.72549,0.72619,0.72549,0.72617,11200000.0
2008-10-16 23:02:00,0.72629,0.727,0.72629,0.727,12800000.0
2008-10-16 23:03:00,0.72704,0.72731,0.72689,0.72689,12800000.0
2008-10-16 23:04:00,0.727,0.7275,0.727,0.7275,12800000.0
2008-10-16 23:05:00,0.72774,0.728,0.72774,0.72797,16000000.0
2008-10-16 23:06:00,0.72815,0.72824,0.72815,0.7282,12800000.0
2008-10-16 23:07:00,0.72781,0.72841,0.72781,0.72841,12200000.0
2008-10-16 23:08:00,0.72839,0.72839,0.72824,0.72831,10600000.0
2008-10-16 23:09:00,0.72839,0.72846,0.72823,0.72823,16000000.0
2008-10-16 23:10:00,0.72818,0.72826,0.72816,0.72816,17600000.0
2008-10-16 23:11:00,0.72797,0.72811,0.72797,0.72808,14400000.0
2008-10-16 23:12:00,0.72806,0.72811,0.72792,0.72792,12800000.0
2008-10-16 23:13:00,0.72785,0.72796,0.72785,0.72791,16000000.0
2008-10-16 23:14:00,0.72797,0.728,0.7279,0.728,14400000.0
2008-10-16 23:15:00,0.72806,0.72806,0.72794,0.72803,10600000.0
2008-10-16 23:16:00,0.7281,0.72838,0.7281,0.72837,12800000.0
2008-10-16 23:18:00,0.7284,0.72857,0.7284,0.72857,12800000.0
2008-10-16 23:19:00,0.72871,0.72874,0.72863,0.72863,11200000.0
2008-10-16 23:20:00,0.72873,0.72873,0.72835,0.7284,14400000.0
2008-10-16 23:21:00,0.72844,0.72869,0.72844,0.72869,14400000.0
2008-10-16 23:22:00,0.72896,0.72897,0.7287,0.7287,16000000.0
2008-10-16 23:23:00,0.72865,0.72876,0.72865,0.72872,17600000.0
2008-10-16 23:24:00,0.72876,0.72876,0.72842,0.72843,11200000.0
2008-10-16 23:25:00,0.72819,0.72862,0.72819,0.72838,14400000.0
2008-10-16 23:26:00,0.72835,0.72838,0.72824,0.72824,11200000.0
2008-10-16 23:27:00,0.7282,0.7282,0.7282,0.7282,3200000.0
2008-10-16 23:28:00,0.72821,0.72849,0.72821,0.72849,6400000.0
2008-10-16 23:29:00,0.72855,0.72855,0.72836,0.72836,12800000.0
2008-10-16 23:30:00,0.72825,0.72848,0.72823,0.72848,36800000.0
2008-10-16 23:31:00,0.72859,0.729,0.72859,0.72887,12800000.0
2008-10-16 23:32:00,0.72846,0.72846,0.72818,0.72818,4800000.0
2008-10-16 23:33:00,0.72763,0.72796,0.72743,0.72769,11600000.0
2008-10-16 23:34:00,0.72822,0.72822,0.72782,0.72782,11200000.0
2008-10-16 23:35:00,0.72801,0.72822,0.72801,0.72818,12800000.0
2008-10-16 23:36:00,0.72815,0.72819,0.72804,0.72807,11200000.0
2008-10-16 23:37:00,0.72802,0.72802,0.72726,0.72726,12800000.0
2008-10-16 23:38:00,0.72704,0.72712,0.72643,0.72643,11600000.0
2008-10-16 23:39:00,0.72615,0.72631,0.72597,0.72627,12800000.0
2008-10-16 23:40:00,0.72608,0.72608,0.72581,0.72595,11200000.0
2008-10-16 23:41:00,0.72565,0.72599,0.72565,0.72592,16000000.0
2008-10-16 23:42:00,0.72624,0.72635,0.72607,0.72635,8000000.0
2008-10-16 23:43:00,0.72654,0.72656,0.72616,0.72642,14400000.0
2008-10-16 23:44:00,0.72676,0.72692,0.72675,0.72692,16400000.0
2008-10-16 23:45:00,0.72681,0.72681,0.72671,0.72676,11200000.0
2008-10-16 23:46:00,0.72683,0.72688,0.72671,0.72671,12800000.0
2008-10-16 23:47:00,0.72656,0.72708,0.72656,0.72708,12800000.0
2008-10-16 23:48:00,0.72721,0.72729,0.72718,0.72718,12800000.0
2008-10-16 23:49:00,0.72698,0.72727,0.72691,0.72727,11200000.0
2008-10-16 23:50:00,0.72714,0.72714,0.72653,0.72667,17600000.0
2008-10-16 23:51:00,0.7263,0.72686,0.7263,0.72686,12800000.0
2008-10-16 23:52:00,0.72709,0.72739,0.72709,0.72739,12200000.0
2008-10-16 23:53:00,0.72747,0.72779,0.72747,0.72766,17600000.0
2008-10-16 23:54:00,0.72753,0.72753,0.72719,0.72719,8000000.0
2008-10-16 23:55:00,0.72733,0.72734,0.72726,0.72726,8000000.0
2008-10-16 23:56:00,0.72727,0.72727,0.72697,0.72697,12800000.0
2008-10-16 23:57:00,0.72705,0.72708,0.727,0.727,12800000.0
2008-10-16 23:58:00,0.72674,0.72686,0.72674,0.7268,11200000.0
2008-10-16 23:59:00,0.7275,0.7275,0.72716,0.72716,11200000.0
2008-10-17 00:00:00,0.72692,0.7271,0.72689,0.72708,9600000.0
2008-10-17 00:01:00,0.72711,0.72719,0.72711,0.72715,11200000.0
2008-10-17 00:02:00,0.72714,0.72727,0.72712,0.72727,8000000.0
2008-10-17 00:03:00,0.72748,0.72775,0.72724,0.72724,14400000.0
2008-10-17 00:04:00,0.72751,0.72761,0.72743,0.72749,12800000.0
2008-10-17 00:05:00,0.72717,0.72724,0.72665,0.72696,14400000.0
2008-10-17 00:06:00,0.72722,0.72722,0.7267,0.7267,11200000.0
2008-10-17 00:07:00,0.72641,0.72652,0.72641,0.72649,12800000.0
2008-10-17 00:08:00,0.72628,0.72628,0.72613,0.72628,12800000.0
2008-10-17 00:09:00,0.72634,0.72642,0.72632,0.72642,16000000.0
2008-10-17 00:10:00,0.72647,0.72669,0.72647,0.72666,15400000.0
2008-10-17 00:11:00,0.72643,0.72643,0.72637,0.72637,9600000.0
2008-10-17 00:12:00,0.72638,0.72649,0.72634,0.72641,11200000.0
2008-10-17 00:13:00,0.72618,0.72618,0.7249,0.7249,16000000.0
2008-10-17 00:14:00,0.72493,0.72497,0.7248,0.72497,16000000.0
2008-10-17 00:15:00,0.72501,0.72511,0.72493,0.72493,14400000.0
2008-10-17 00:16:00,0.72497,0.72511,0.72497,0.72511,12800000.0
2008-10-17 00:17:00,0.72521,0.72575,0.72521,0.72575,11200000.0
2008-10-17 00:18:00,0.72596,0.7262,0.72596,0.72611,12800000.0
2008-10-17 00:19:00,0.72639,0.72643,0.72541,0.72541,8000000.0
2008-10-17 00:20:00,0.72522,0.72547,0.72522,0.72547,12800000.0
2008-10-17 00:21:00,0.72533,0.72538,0.72494,0.72494,16000000.0
2008-10-17 00:22:00,0.72464,0.72464,0.72419,0.72429,9600000.0
2008-10-17 00:23:00,0.72433,0.72441,0.72426,0.72441,15400000.0
2008-10-17 00:24:00,0.72438,0.72464,0.72437,0.72464,10000000.0
2008-10-17 00:25:00,0.7246,0.7246,0.72437,0.72439,8000000.0
2008-10-17 00:26:00,0.72436,0.72436,0.72419,0.72419,16000000.0
2008-10-17 00:27:00,0.72364,0.72364,0.72352,0.72352,11200000.0
2008-10-17 00:28:00,0.72322,0.72361,0.72293,0.72361,11200000.0
2008-10-17 00:29:00,0.72348,0.72349,0.72303,0.72303,8000000.0
2008-10-17 00:30:00,0.72204,0.72221,0.72188,0.72221,11200000.0
2008-10-17 00:31:00,0.72248,0.7231,0.72248,0.7231,14800000.0
2008-10-17 00:32:00,0.72323,0.72331,0.7232,0.72331,11200000.0
2008-10-17 00:33:00,0.72324,0.72352,0.72324,0.72352,11200000.0
2008-10-17 00:34:00,0.72351,0.72356,0.72298,0.72306,17600000.0
2008-10-17 00:35:00,0.72292,0.72292,0.72278,0.72281,12800000.0
2008-10-17 00:36:00,0.72305,0.72327,0.72287,0.72287,11200000.0
2008-10-17 00:37:00,0.72296,0.72315,0.72296,0.7231,12800000.0
2008-10-17 00:38:00,0.72294,0.72339,0.72294,0.72332,14400000.0
2008-10-17 00:39:00,0.72327,0.72328,0.72315,0.72317,17600000.0
2008-10-17 00:40:00,0.72332,0.72338,0.72299,0.72305,11200000.0
2008-10-17 00:41:00,0.72335,0.72343,0.72329,0.72343,15400000.0
2008-10-17 00:42:00,0.72348,0.72364,0.72343,0.72364,12800000.0
2008-10-17 00:43:00,0.7237,0.72386,0.72366,0.72386,7400000.0
2008-10-17 00:44:00,0.72405,0.72405,0.72369,0.72369,12800000.0
2008-10-17 00:45:00,0.72353,0.72353,0.72291,0.72291,14400000.0
2008-10-17 00:46:00,0.72296,0.72296,0.72158,0.72158,17000000.0
2008-10-17 00:47:00,0.72149,0.72149,0.72143,0.72143,6400000.0
2008-10-17 00:48:00,0.7215,0.72154,0.72147,0.72154,11200000.0
2008-10-17 00:49:00,0.72161,0.72169,0.72158,0.72169,16000000.0
2008-10-17 00:50:00,0.72196,0.72242,0.72196,0.72242,11200000.0
2008-10-17 00:51:00,0.72243,0.72253,0.72241,0.72241,6400000.0
2008-10-17 00:52:00,0.72208,0.72229,0.72208,0.72229,14400000.0
2008-10-17 00:53:00,0.72246,0.7225,0.72226,0.72226,11600000.0
2008-10-17 00:54:00,0.72219,0.72261,0.72219,0.72261,11200000.0
2008-10-17 00:55:00,0.72257,0.72257,0.72247,0.72254,11200000.0
2008-10-17 00:56:00,0.72257,0.72268,0.72249,0.72268,11600000.0
2008-10-17 00:57:00,0.72274,0.72279,0.72233,0.72233,12800000.0
2008-10-17 00:58:00,0.72243,0.7225,0.72209,0.72235,11200000.0
2008-10-17 00:59:00,0.72259,0.72269,0.72258,0.72258,16000000.0
2008-10-17 01:00:00,0.72244,0.72244,0.72212,0.72214,12800000.0
2008-10-17 01:01:00,0.72311,0.72445,0.72311,0.72394,11200000.0
2008-10-17 01:02:00,0.72269,0.72289,0.72269,0.72289,12800000.0
2008-10-17 01:03:00,0.72277,0.72299,0.72273,0.72286,11200000.0
2008-10-17 01:04:00,0.72347,0.72363,0.72332,0.72332,14400000.0
2008-10-17 01:05:00,0.72337,0.72349,0.72337,0.72342,11200000.0
2008-10-17 01:06:00,0.72338,0.72338,0.72331,0.72337,8000000.0
2008-10-17 01:07:00,0.72327,0.72327,0.72259,0.72259,11200000.0
2008-10-17 01:08:00,0.72253,0.72263,0.7224,0.7224,12800000.0
2008-10-17 01:09:00,0.72255,0.7229,0.72255,0.7229,17600000.0
2008-10-17 01:10:00,0.72303,0.72325,0.72303,0.72324,8000000.0
2008-10-17 01:11:00,0.72301,0.72312,0.72301,0.72312,11200000.0
2008-10-17 01:12:00,0.72326,0.72342,0.72303,0.72342,16000000.0
2008-10-17 01:13:00,0.7222,0.72341,0.7222,0.72313,13800000.0
2008-10-17 01:14:00,0.72351,0.72358,0.72345,0.72345,12800000.0
2008-10-17 01:15:00,0.72349,0.72379,0.72349,0.72379,15400000.0
2008-10-17 01:16:00,0.72377,0.72377,0.72304,0.72317,9600000.0
2008-10-17 01:17:00,0.72339,0.72339,0.72286,0.72286,8000000.0
2008-10-17 01:18:00,0.72286,0.72293,0.7228,0.7228,15400000.0
2008-10-17 01:19:00,0.72218,0.72218,0.72199,0.7221,12200000.0
2008-10-17 01:20:00,0.72212,0.72216,0.72212,0.72213,16000000.0
2008-10-17 01:21:00,0.7222,0.72235,0.72214,0.72214,12800000.0
2008-10-17 01:22:00,0.72207,0.72208,0.72195,0.72195,9600000.0
2008-10-17 01:23:00,0.72172,0.7218,0.72154,0.72154,14400000.0
2008-10-17 01:24:00,0.7217,0.7217,0.72124,0.72136,12800000.0
2008-10-17 01:25:00,0.72068,0.72073,0.72063,0.7207,7400000.0
2008-10-17 01:26:00,0.72062,0.72062,0.72036,0.72036,12800000.0
2008-10-17 01:27:00,0.72034,0.72047,0.71998,0.71998,9600000.0
2008-10-17 01:28:00,0.71989,0.72023,0.71989,0.72023,11200000.0
2008-10-17 01:29:00,0.72034,0.72034,0.72008,0.72025,16000000.0
2008-10-17 01:30:00,0.72025,0.72025,0.72014,0.7202,14400000.0
2008-10-17 01:31:00,0.72001,0.72027,0.72001,0.72027,11200000.0
2008-10-17 01:32:00,0.72035,0.72076,0.72035,0.72076,14400000.0
2008-10-17 01:33:00,0.72092,0.72142,0.72092,0.72142,12800000.0
2008-10-17 01:34:00,0.72159,0.722,0.72159,0.722,12800000.0
2008-10-17 01:35:00,0.72247,0.72321,0.72247,0.72321,12800000.0
2008-10-17 01:36:00,0.72341,0.72349,0.72321,0.72321,16000000.0
2008-10-17 01:37:00,0.72316,0.72316,0.72277,0.7228,11200000.0
2008-10-17 01:38:00,0.72265,0.72265,0.72248,0.72257,11600000.0
2008-10-17 01:39:00,0.723,0.72332,0.72299,0.72299,8000000.0
2008-10-17 01:40:00,0.72318,0.72342,0.72318,0.72342,4800000.0
2008-10-17 01:41:00,0.72345,0.72351,0.7234,0.72346,9600000.0
2008-10-17 01:42:00,0.72317,0.72331,0.72317,0.72322,12800000.0
2008-10-17 01:43:00,0.72289,0.72297,0.7228,0.72288,12800000.0
2008-10-17 01:44:00,0.72303,0.72355,0.72303,0.72355,9600000.0
2008-10-17 01:45:00,0.72392,0.72416,0.72375,0.72412,16000000.0
2008-10-17 01:46:00,0.72431,0.72431,0.72418,0.72425,11200000.0
2008-10-17 01:47:00,0.72421,0.72421,0.72405,0.7242,16000000.0
2008-10-17 01:48:00,0.72423,0.72442,0.72422,0.72442,11200000.0
2008-10-17 01:49:00,0.7245,0.7245,0.72436,0.7244,12800000.0
2008-10-17 01:50:00,0.72444,0.72444,0.72428,0.72428,12800000.0
2008-10-17 01:51:00,0.72421,0.72426,0.72409,0.72426,14400000.0
2008-10-17 01:52:00,0.72439,0.72454,0.72439,0.72451,12200000.0
2008-10-17 01:53:00,0.72459,0.72459,0.72454,0.72454,17600000.0
2008-10-17 01:54:00,0.72457,0.72481,0.72455,0.72481,11200000.0
2008-10-17 01:55:00,0.72483,0.72483,0.72472,0.72472,9600000.0
2008-10-17 01:56:00,0.72479,0.72491,0.72478,0.7248,27200000.0
2008-10-17 01:57:00,0.72492,0.72515,0.72492,0.72515,12800000.0
2008-10-17 01:58:00,0.7249,0.72515,0.7249,0.72515,8400000.0
2008-10-17 01:59:00,0.72527,0.72553,0.72527,0.72553,8000000.0
2008-10-17 02:00:00,0.72535,0.72541,0.7253,0.7253,11200000.0
2008-10-17 02:01:00,0.72517,0.72528,0.72516,0.72521,11200000.0
2008-10-17 02:02:00,0.72503,0.72506,0.72465,0.72506,16000000.0
2008-10-17 02:03:00,0.72523,0.72528,0.7252,0.7252,16000000.0
2008-10-17 02:04:00,0.72507,0.72513,0.72506,0.72511,14400000.0
2008-10-17 02:05:00,0.72514,0.72523,0.7251,0.72523,12800000.0
2008-10-17 02:06:00,0.72532,0.72545,0.72532,0.72535,16000000.0
2008-10-17 02:07:00,0.72507,0.72507,0.72485,0.72498,8000000.0
2008-10-17 02:08:00,0.72504,0.72514,0.72504,0.72511,8000000.0
2008-10-17 02:09:00,0.72505,0.72505,0.72497,0.725,8000000.0
2008-10-17 02:10:00,0.7251,0.72517,0.72509,0.72515,12800000.0
2008-10-17 02:11:00,0.72525,0.72548,0.72525,0.72548,12800000.0
2008-10-17 02:12:00,0.72551,0.72643,0.72551,0.72643,11200000.0
2008-10-17 02:13:00,0.72653,0.72655,0.7262,0.7262,9600000.0
2008-10-17 02:14:00,0.72597,0.72613,0.72597,0.72612,12200000.0
2008-10-17 02:15:00,0.72619,0.72631,0.72619,0.72626,11200000.0
2008-10-17 02:16:00,0.7265,0.72675,0.7265,0.72675,4800000.0
2008-10-17 02:17:00,0.72688,0.72688,0.72636,0.72636,9600000.0
2008-10-17 02:18:00,0.72593,0.72605,0.7259,0.72605,11200000.0
2008-10-17 02:19:00,0.72608,0.72644,0.72608,0.72644,9600000.0
2008-10-17 02:20:00,0.72647,0.72654,0.72642,0.72654,11200000.0
2008-10-17 02:21:00,0.72707,0.72707,0.72592,0.72694,17000000.0
2008-10-17 02:22:00,0.72683,0.72683,0.72662,0.72662,3200000.0
2008-10-17 02:23:00,0.72607,0.72616,0.726,0.726,17600000.0
2008-10-17 02:24:00,0.72605,0.72605,0.72584,0.72593,12800000.0
2008-10-17 02:25:00,0.72647,0.72686,0.72647,0.72686,17600000.0
2008-10-17 02:26:00,0.72703,0.72709,0.72695,0.72709,11200000.0
2008-10-17 02:27:00,0.72733,0.72799,0.72733,0.72798,14400000.0
2008-10-17 02:28:00,0.72826,0.72826,0.72749,0.72749,8000000.0
2008-10-17 02:29:00,0.72727,0.72727,0.7271,0.72714,14400000.0
2008-10-17 02:30:00,0.72707,0.72716,0.72699,0.72711,11200000.0
2008-10-17 02:31:00,0.72641,0.72641,0.72625,0.72625,9600000.0
2008-10-17 02:32:00,0.72622,0.72622,0.72605,0.72605,9600000.0
2008-10-17 02:33:00,0.72584,0.72584,0.72536,0.72553,11200000.0
2008-10-17 02:34:00,0.72569,0.7259,0.72563,0.72563,11200000.0
2008-10-17 02:35:00,0.72541,0.72556,0.72541,0.72546,11200000.0
2008-10-17 02:36:00,0.72557,0.72587,0.72557,0.72584,9600000.0
2008-10-17 02:37:00,0.72601,0.72619,0.72601,0.72619,4800000.0
2008-10-17 02:38:00,0.72628,0.72639,0.72628,0.72639,8000000.0
2008-10-17 02:39:00,0.72633,0.72642,0.72624,0.72642,9600000.0
2008-10-17 02:40:00,0.72654,0.72657,0.72649,0.72653,12800000.0
2008-10-17 02:41:00,0.72645,0.72645,0.72631,0.72631,9600000.0
2008-10-17 02:42:00,0.72617,0.72617,0.72613,0.72613,3200000.0
2008-10-17 02:43:00,0.72585,0.72585,0.72562,0.72573,11200000.0
2008-10-17 02:44:00,0.72572,0.72583,0.72571,0.72583,12800000.0
2008-10-17 02:45:00,0.72585,0.72609,0.72585,0.72607,12800000.0
2008-10-17 02:46:00,0.72628,0.72638,0.7262,0.72638,14400000.0
2008-10-17 02:47:00,0.7264,0.7268,0.7264,0.7268,11200000.0
2008-10-17 02:48:00,0.72693,0.72702,0.72639,0.72639,12800000.0
2008-10-17 02:49:00,0.72633,0.72638,0.72633,0.72637,8000000.0
2008-10-17 02:50:00,0.72646,0.72657,0.7263,0.7263,11200000.0
2008-10-17 02:51:00,0.7263,0.72669,0.7263,0.72669,11200000.0
2008-10-17 02:52:00,0.72707,0.72707,0.727,0.727,16000000.0
2008-10-17 02:53:00,0.72687,0.72717,0.72687,0.72717,11600000.0
2008-10-17 02:54:00,0.72715,0.72722,0.72688,0.72722,13200000.0
2008-10-17 02:55:00,0.72705,0.72726,0.72686,0.72726,16000000.0
2008-10-17 02:56:00,0.72721,0.72721,0.72706,0.72706,15400000.0
2008-10-17 02:57:00,0.72701,0.72725,0.72696,0.72725,12800000.0
2008-10-17 02:58:00,0.7274,0.7274,0.72714,0.72714,6400000.0
2008-10-17 02:59:00,0.72713,0.72717,0.72709,0.72709,12800000.0
2008-10-17 03:00:00,0.72724,0.72736,0.72724,0.7273,12800000.0
2008-10-17 03:01:00,0.72748,0.72748,0.72728,0.72734,12800000.0
2008-10-17 03:02:00,0.72724,0.72728,0.72713,0.72728,8000000.0
2008-10-17 03:03:00,0.72778,0.72804,0.72776,0.72801,11200000.0
2008-10-17 03:04:00,0.72795,0.72795,0.72738,0.72738,10600000.0
2008-10-17 03:05:00,0.72731,0.72743,0.72728,0.72743,12800000.0
2008-10-17 03:06:00,0.72765,0.72833,0.72765,0.72833,12800000.0
2008-10-17 03:07:00,0.72849,0.7286,0.72843,0.72856,16000000.0
2008-10-17 03:08:00,0.72848,0.72852,0.72841,0.72847,16000000.0
2008-10-17 03:09:00,0.72891,0.72907,0.72891,0.72907,12800000.0
2008-10-17 03:10:00,0.72896,0.72896,0.72863,0.72871,17600000.0
2008-10-17 03:11:00,0.7287,0.72872,0.72855,0.72855,12800000.0
2008-10-17 03:12:00,0.72869,0.72907,0.72869,0.72907,9600000.0
2008-10-17 03:13:00,0.72955,0.72987,0.72955,0.72981,9600000.0
2008-10-17 03:14:00,0.72982,0.72983,0.7292,0.7292,17600000.0
2008-10-17 03:15:00,0.72873,0.72913,0.72873,0.72905,17600000.0
2008-10-17 03:16:00,0.72919,0.72946,0.72919,0.72945,12800000.0
2008-10-17 03:17:00,0.72953,0.7296,0.72952,0.7296,12800000.0
2008-10-17 03:18:00,0.72938,0.72938,0.72924,0.72925,11200000.0
2008-10-17 03:19:00,0.72906,0.72906,0.72793,0.72904,12800000.0
2008-10-17 03:20:00,0.72893,0.72905,0.72892,0.72905,8000000.0
2008-10-17 03:21:00,0.72944,0.72946,0.72944,0.72946,3200000.0
2008-10-17 03:22:00,0.72982,0.72995,0.72982,0.72995,3200000.0
2008-10-17 03:23:00,0.73011,0.73011,0.72985,0.72985,17600000.0
2008-10-17 03:24:00,0.72985,0.72985,0.72969,0.72974,11200000.0
2008-10-17 03:25:00,0.72993,0.72996,0.72974,0.72994,11200000.0
2008-10-17 03:26:00,0.72958,0.72991,0.72949,0.72949,17600000.0
2008-10-17 03:27:00,0.72956,0.72972,0.72945,0.72972,12800000.0
2008-10-17 03:28:00,0.72976,0.72996,0.72972,0.72996,12800000.0
2008-10-17 03:29:00,0.73009,0.73012,0.73001,0.73001,12800000.0
2008-10-17 03:30:00,0.73005,0.73005,0.72989,0.72989,11200000.0
2008-10-17 03:31:00,0.73023,0.73039,0.73023,0.73035,14400000.0
2008-10-17 03:32:00,0.73023,0.7305,0.73023,0.7305,14400000.0
2008-10-17 03:33:00,0.73067,0.73075,0.73054,0.73054,14400000.0
2008-10-17 03:34:00,0.73089,0.73135,0.73089,0.73135,14400000.0
2008-10-17 03:35:00,0.73132,0.73222,0.73132,0.73222,11200000.0
2008-10-17 03:36:00,0.73242,0.73242,0.73205,0.73213,16000000.0
2008-10-17 03:37:00,0.73251,0.73254,0.73221,0.73221,8000000.0
2008-10-17 03:38:00,0.73214,0.73258,0.73214,0.73258,11200000.0
2008-10-17 03:39:00,0.73255,0.73255,0.73166,0.73166,11600000.0
2008-10-17 03:40:00,0.73157,0.73157,0.73092,0.73108,17400000.0
2008-10-17 03:41:00,0.73097,0.73097,0.73054,0.73054,8000000.0
2008-10-17 03:42:00,0.73041,0.73041,0.73005,0.73005,9600000.0
2008-10-17 03:43:00,0.72959,0.72959,0.72941,0.72941,11200000.0
2008-10-17 03:44:00,0.72929,0.72952,0.72925,0.72952,11200000.0
2008-10-17 03:45:00,0.73031,0.73071,0.72962,0.73066,9600000.0
2008-10-17 03:46:00,0.73042,0.73053,0.73032,0.73034,12800000.0
2008-10-17 03:47:00,0.73027,0.73145,0.73027,0.73145,14400000.0
2008-10-17 03:48:00,0.73141,0.73145,0.73107,0.73107,11200000.0
2008-10-17 03:49:00,0.731,0.73105,0.73051,0.73051,11200000.0
2008-10-17 03:50:00,0.73069,0.73127,0.73069,0.73116,12800000.0
2008-10-17 03:51:00,0.73118,0.73125,0.73079,0.73079,12800000.0
2008-10-17 03:52:00,0.73024,0.73024,0.72996,0.73024,12800000.0
2008-10-17 03:53:00,0.73017,0.73017,0.7301,0.7301,2600000.0
2008-10-17 03:54:00,0.72982,0.72992,0.7298,0.72992,11200000.0
2008-10-17 03:55:00,0.72997,0.73008,0.72997,0.73008,10600000.0
2008-10-17 03:56:00,0.73032,0.73032,0.72999,0.73004,17000000.0
2008-10-17 03:57:00,0.73007,0.73007,0.72985,0.72985,12800000.0
2008-10-17 03:58:00,0.72956,0.72964,0.72956,0.7296,8000000.0
2008-10-17 03:59:00,0.72962,0.72983,0.72959,0.72983,16000000.0
2008-10-17 04:00:00,0.72991,0.73003,0.72987,0.72987,16000000.0
2008-10-17 04:01:00,0.72984,0.72984,0.72947,0.72948,11200000.0
2008-10-17 04:02:00,0.72942,0.72942,0.72929,0.72929,17600000.0
2008-10-17 04:03:00,0.7293,0.7293,0.72916,0.72917,17600000.0
2008-10-17 04:04:00,0.72925,0.72932,0.72917,0.72917,12800000.0
2008-10-17 04:05:00,0.7292,0.72941,0.72887,0.72887,12800000.0
2008-10-17 04:06:00,0.7287,0.7287,0.72855,0.72865,9600000.0
2008-10-17 04:07:00,0.7287,0.72881,0.7287,0.7288,12800000.0
2008-10-17 04:08:00,0.72876,0.72876,0.72845,0.72845,9600000.0
2008-10-17 04:09:00,0.72864,0.72864,0.72837,0.72845,8000000.0
2008-10-17 04:10:00,0.72859,0.72859,0.72774,0.72774,11200000.0
2008-10-17 04:11:00,0.72774,0.72779,0.72769,0.72779,11200000.0
2008-10-17 04:12:00,0.72789,0.72808,0.72784,0.72805,11200000.0
2008-10-17 04:13:00,0.7283,0.72832,0.72785,0.72786,9400000.0
2008-10-17 04:14:00,0.72784,0.72803,0.72776,0.72803,8000000.0
2008-10-17 04:15:00,0.72811,0.72811,0.72799,0.72801,17600000.0
2008-10-17 04:16:00,0.72796,0.72796,0.7278,0.72785,11600000.0
2008-10-17 04:17:00,0.72789,0.7279,0.72786,0.72786,12800000.0
2008-10-17 04:18:00,0.72791,0.72801,0.72791,0.72797,17600000.0
2008-10-17 04:19:00,0.72789,0.7279,0.72778,0.7278,11200000.0
2008-10-17 04:20:00,0.72773,0.72783,0.72773,0.7278,14400000.0
2008-10-17 04:21:00,0.72777,0.72777,0.72725,0.72725,12800000.0
2008-10-17 04:22:00,0.72724,0.72734,0.72722,0.72734,4800000.0
2008-10-17 04:23:00,0.72747,0.72751,0.72739,0.72739,11200000.0
2008-10-17 04:24:00,0.72703,0.72725,0.72689,0.72695,12200000.0
2008-10-17 04:25:00,0.72726,0.72726,0.72719,0.72719,3200000.0
2008-10-17 04:26:00,0.7272,0.7272,0.72707,0.72718,14400000.0
2008-10-17 04:27:00,0.72738,0.72743,0.72738,0.72743,11200000.0
2008-10-17 04:28:00,0.72729,0.72729,0.72687,0.72687,9600000.0
2008-10-17 04:29:00,0.72661,0.72661,0.72616,0.72616,14400000.0
2008-10-17 04:30:00,0.72604,0.72624,0.72604,0.72624,17600000.0
2008-10-17 04:31:00,0.72633,0.72633,0.72605,0.72627,9600000.0
2008-10-17 04:32:00,0.72637,0.72657,0.72637,0.72657,16000000.0
2008-10-17 04:33:00,0.72657,0.72673,0.72657,0.72673,13200000.0
2008-10-17 04:34:00,0.72694,0.72695,0.72682,0.72687,11200000.0
2008-10-17 04:35:00,0.72684,0.72695,0.72684,0.72692,11200000.0
2008-10-17 04:36:00,0.72677,0.72697,0.72677,0.72697,12800000.0
2008-10-17 04:37:00,0.72681,0.72714,0.72677,0.72714,14400000.0
2008-10-17 04:38:00,0.7263,0.72776,0.7263,0.72776,8000000.0
2008-10-17 04:39:00,0.72763,0.72763,0.72713,0.7273,12800000.0
2008-10-17 04:40:00,0.7275,0.7275,0.72705,0.72705,12800000.0
2008-10-17 04:41:00,0.72868,0.72875,0.72865,0.72865,12800000.0
2008-10-17 04:42:00,0.72726,0.72726,0.72717,0.72717,11200000.0
2008-10-17 04:43:00,0.7272,0.7272,0.72715,0.72715,8000000.0
2008-10-17 04:44:00,0.72716,0.72723,0.72716,0.72723,6400000.0
2008-10-17 04:45:00,0.72718,0.72718,0.72685,0.72685,11200000.0
2008-10-17 04:46:00,0.72683,0.72718,0.72683,0.72718,10000000.0
2008-10-17 04:47:00,0.72722,0.72757,0.72722,0.72736,14400000.0
2008-10-17 04:48:00,0.72737,0.7274,0.72733,0.72737,10600000.0
2008-10-17 04:49:00,0.7274,0.72756,0.72739,0.72756,12800000.0
2008-10-17 04:50:00,0.72771,0.72771,0.72762,0.72762,12800000.0
2008-10-17 04:51:00,0.72762,0.72768,0.72748,0.72765,17600000.0
2008-10-17 04:52:00,0.72762,0.72762,0.72736,0.72736,17600000.0
2008-10-17 04:53:00,0.72742,0.72786,0.72742,0.72786,12800000.0
2008-10-17 04:54:00,0.72732,0.72732,0.72698,0.72698,11200000.0
2008-10-17 04:55:00,0.72729,0.72735,0.72724,0.72734,14400000.0
2008-10-17 04:56:00,0.72752,0.72753,0.7272,0.7272,9000000.0
2008-10-17 04:57:00,0.72739,0.72767,0.72724,0.72767,11600000.0
2008-10-17 04:58:00,0.72744,0.72744,0.72717,0.72717,11200000.0
2008-10-17 04:59:00,0.72717,0.72718,0.72711,0.72711,8000000.0
2008-10-17 05:00:00,0.72669,0.72694,0.72669,0.72694,11200000.0
2008-10-17 05:01:00,0.72716,0.72723,0.72703,0.72723,17600000.0
2008-10-17 05:02:00,0.72728,0.72737,0.72728,0.72737,16000000.0
2008-10-17 05:03:00,0.7273,0.7273,0.72698,0.72698,12800000.0
2008-10-17 05:04:00,0.72697,0.72697,0.72689,0.72692,11200000.0
2008-10-17 05:05:00,0.72694,0.72694,0.72657,0.72657,12800000.0
2008-10-17 05:06:00,0.72669,0.72686,0.72669,0.72686,9600000.0
2008-10-17 05:07:00,0.72693,0.72712,0.72693,0.72712,11200000.0
2008-10-17 05:08:00,0.72726,0.72738,0.72726,0.72732,11200000.0
2008-10-17 05:09:00,0.72737,0.72745,0.72735,0.72745,16000000.0
2008-10-17 05:10:00,0.72746,0.72746,0.72727,0.7274,11200000.0
2008-10-17 05:11:00,0.72741,0.72744,0.72737,0.72737,12800000.0
2008-10-17 05:12:00,0.72664,0.72664,0.72622,0.72628,16000000.0
2008-10-17 05:13:00,0.72636,0.72655,0.72636,0.72654,8000000.0
2008-10-17 05:14:00,0.72664,0.7268,0.72664,0.72674,17600000.0
2008-10-17 05:15:00,0.72635,0.72656,0.72633,0.72656,12800000.0
2008-10-17 05:16:00,0.72681,0.72697,0.72681,0.72697,11200000.0
2008-10-17 05:17:00,0.72703,0.72704,0.72694,0.72704,12800000.0
2008-10-17 05:18:00,0.72702,0.72705,0.72698,0.72698,11200000.0
2008-10-17 05:19:00,0.72701,0.72712,0.72684,0.72712,11200000.0
2008-10-17 05:20:00,0.72707,0.72709,0.72675,0.72682,12800000.0
2008-10-17 05:21:00,0.72687,0.7271,0.72673,0.7271,17600000.0
2008-10-17 05:22:00,0.72729,0.72729,0.72693,0.72693,9600000.0
2008-10-17 05:23:00,0.72726,0.72747,0.72726,0.72747,11200000.0
2008-10-17 05:24:00,0.72737,0.72737,0.72732,0.72733,11200000.0
2008-10-17 05:25:00,0.72728,0.72736,0.72722,0.72726,11200000.0
2008-10-17 05:27:00,0.72719,0.72725,0.72712,0.72716,16000000.0
2008-10-17 05:28:00,0.72713,0.72738,0.72713,0.72723,13200000.0
2008-10-17 05:29:00,0.72708,0.7273,0.72708,0.72728,17600000.0
2008-10-17 05:30:00,0.72732,0.72735,0.72732,0.72735,9600000.0
2008-10-17 05:31:00,0.7274,0.72748,0.72738,0.72748,14400000.0
2008-10-17 05:32:00,0.72751,0.72762,0.72751,0.72752,12800000.0
2008-10-17 05:33:00,0.72751,0.7276,0.72748,0.7276,11200000.0
2008-10-17 05:36:00,0.72741,0.72741,0.72723,0.7273,11200000.0
2008-10-17 05:37:00,0.72738,0.72738,0.72696,0.72724,11200000.0
2008-10-17 05:38:00,0.72668,0.72683,0.7265,0.72683,9600000.0
2008-10-17 05:39:00,0.72652,0.72652,0.72636,0.72637,16000000.0
2008-10-17 05:40:00,0.72644,0.72655,0.72644,0.72655,10000000.0
2008-10-17 05:41:00,0.72658,0.72668,0.72655,0.72662,12800000.0
2008-10-17 05:42:00,0.72627,0.7263,0.7262,0.72627,13800000.0
2008-10-17 05:43:00,0.72664,0.72668,0.72663,0.72663,11200000.0
2008-10-17 05:44:00,0.72665,0.72669,0.72657,0.72657,9600000.0
2008-10-17 05:45:00,0.72659,0.72667,0.72655,0.72666,12800000.0
2008-10-17 05:46:00,0.72674,0.72699,0.72674,0.72699,12800000.0
2008-10-17 05:47:00,0.72714,0.72714,0.727,0.72709,12600000.0
2008-10-17 05:48:00,0.72684,0.72684,0.72663,0.72676,9600000.0
2008-10-17 05:49:00,0.72703,0.72747,0.72703,0.72747,6400000.0
2008-10-17 05:50:00,0.72756,0.7276,0.72754,0.72758,12800000.0
2008-10-17 05:51:00,0.72746,0.7275,0.72738,0.72744,17600000.0
2008-10-17 05:52:00,0.72737,0.72739,0.72728,0.72739,12800000.0
2008-10-17 05:53:00,0.72755,0.72761,0.72755,0.72761,3200000.0
2008-10-17 05:54:00,0.72747,0.72811,0.72747,0.72811,11200000.0
2008-10-17 05:55:00,0.72804,0.72804,0.72779,0.72779,12800000.0
2008-10-17 05:57:00,0.72786,0.72792,0.72786,0.72789,11200000.0
2008-10-17 05:58:00,0.72795,0.7282,0.72795,0.72816,11200000.0
2008-10-17 05:59:00,0.72786,0.72786,0.72765,0.72786,9600000.0
2008-10-17 06:00:00,0.72778,0.7278,0.72777,0.72777,11200000.0
2008-10-17 06:01:00,0.72812,0.72828,0.72812,0.72824,11200000.0
2008-10-17 06:02:00,0.72809,0.7281,0.72794,0.72796,12800000.0
2008-10-17 06:03:00,0.72795,0.72801,0.72783,0.72783,12800000.0
2008-10-17 06:04:00,0.72757,0.72757,0.7271,0.72715,10600000.0
2008-10-17 06:05:00,0.72712,0.72715,0.72705,0.7271,11200000.0
2008-10-17 06:06:00,0.72712,0.72729,0.72712,0.72728,11200000.0
2008-10-17 06:07:00,0.7274,0.72748,0.72713,0.72719,14400000.0
2008-10-17 06:08:00,0.72723,0.72741,0.72723,0.72724,12800000.0
2008-10-17 06:09:00,0.72734,0.72734,0.72723,0.72723,11200000.0
2008-10-17 06:10:00,0.72845,0.72848,0.72835,0.72835,11200000.0
2008-10-17 06:11:00,0.72734,0.72734,0.72722,0.72722,12800000.0
2008-10-17 06:12:00,0.7272,0.72726,0.72708,0.72708,16000000.0
2008-10-17 06:13:00,0.7269,0.72693,0.72686,0.72686,6400000.0
2008-10-17 06:14:00,0.72679,0.72723,0.72679,0.72722,9600000.0
2008-10-17 06:15:00,0.72729,0.72737,0.72704,0.72704,11200000.0
2008-10-17 06:16:00,0.727,0.727,0.72684,0.7269,9600000.0
2008-10-17 06:17:00,0.72689,0.72701,0.72689,0.72701,16000000.0
2008-10-17 06:18:00,0.72701,0.72717,0.72696,0.72717,14400000.0
2008-10-17 06:19:00,0.72702,0.72716,0.72609,0.72716,9600000.0
2008-10-17 06:20:00,0.7272,0.72725,0.7272,0.72725,11200000.0
2008-10-17 06:21:00,0.72735,0.72821,0.72735,0.72821,17600000.0
2008-10-17 06:22:00,0.72862,0.72899,0.72862,0.72881,16000000.0
2008-10-17 06:23:00,0.72884,0.72897,0.72882,0.72897,11200000.0
2008-10-17 06:24:00,0.72899,0.72908,0.72899,0.72904,14400000.0
2008-10-17 06:25:00,0.72907,0.72931,0.72907,0.72926,11200000.0
2008-10-17 06:26:00,0.72905,0.72926,0.72905,0.72926,11600000.0
2008-10-17 06:27:00,0.72948,0.72957,0.72841,0.72841,12800000.0
2008-10-17 06:28:00,0.72965,0.72965,0.72935,0.72941,11200000.0
2008-10-17 06:29:00,0.7294,0.7294,0.72903,0.72914,8000000.0
2008-10-17 06:30:00,0.72903,0.72903,0.72884,0.72884,14400000.0
2008-10-17 06:31:00,0.72867,0.72874,0.72867,0.72868,11200000.0
2008-10-17 06:32:00,0.72868,0.72873,0.72864,0.72872,11200000.0
2008-10-17 06:33:00,0.72835,0.72835,0.7255,0.7255,11200000.0
2008-10-17 06:34:00,0.72582,0.72636,0.72527,0.72636,12800000.0
2008-10-17 06:35:00,0.72612,0.72648,0.7256,0.7256,12800000.0
2008-10-17 06:36:00,0.72603,0.72603,0.7255,0.7255,12800000.0
2008-10-17 06:37:00,0.72526,0.72526,0.72476,0.72476,16000000.0
2008-10-17 06:38:00,0.72524,0.72575,0.72524,0.72575,11200000.0
2008-10-17 06:39:00,0.72574,0.72602,0.72551,0.72602,12800000.0
2008-10-17 06:40:00,0.72628,0.72632,0.72608,0.72622,12800000.0
2008-10-17 06:41:00,0.72616,0.7262,0.72615,0.7262,12800000.0
2008-10-17 06:42:00,0.72606,0.7262,0.72606,0.7262,12800000.0
2008-10-17 06:43:00,0.72636,0.72663,0.72636,0.72663,8000000.0
2008-10-17 06:44:00,0.72673,0.72696,0.72673,0.72686,16000000.0
2008-10-17 06:45:00,0.72673,0.72673,0.72632,0.72632,14400000.0
2008-10-17 06:46:00,0.72638,0.72651,0.72638,0.72651,8000000.0
2008-10-17 06:47:00,0.72633,0.7264,0.72619,0.72619,12800000.0
2008-10-17 06:48:00,0.72614,0.72667,0.7261,0.72667,11200000.0
2008-10-17 06:49:00,0.72625,0.72628,0.72617,0.72628,13200000.0
2008-10-17 06:50:00,0.72627,0.72635,0.72624,0.72632,12200000.0
2008-10-17 06:51:00,0.72639,0.72662,0.72639,0.72654,13800000.0
2008-10-17 06:52:00,0.72659,0.7266,0.72643,0.72643,12800000.0
2008-10-17 06:53:00,0.72648,0.72664,0.72647,0.72647,12800000.0
2008-10-17 06:54:00,0.72641,0.72642,0.72618,0.72639,13800000.0
2008-10-17 06:55:00,0.72575,0.72575,0.72546,0.72564,9000000.0
2008-10-17 06:56:00,0.72581,0.72581,0.72554,0.72554,18000000.0
2008-10-17 06:57:00,0.72539,0.72539,0.72457,0.72457,17600000.0
2008-10-17 06:58:00,0.72465,0.7252,0.72465,0.72509,12800000.0
2008-10-17 06:59:00,0.72518,0.72531,0.7251,0.7253,12800000.0
2008-10-17 07:00:00,0.72528,0.72529,0.72515,0.72526,17600000.0
2008-10-17 07:01:00,0.72515,0.72517,0.72511,0.72516,14400000.0
2008-10-17 07:02:00,0.72527,0.72642,0.72527,0.72642,11200000.0
2008-10-17 07:03:00,0.72681,0.72687,0.72666,0.72666,11200000.0
2008-10-17 07:04:00,0.726,0.726,0.72556,0.72556,10600000.0
2008-10-17 07:05:00,0.72567,0.726,0.72567,0.726,12800000.0
2008-10-17 07:06:00,0.72618,0.72629,0.72606,0.72619,11200000.0
2008-10-17 07:07:00,0.72613,0.72634,0.72613,0.72634,16000000.0
2008-10-17 07:08:00,0.7264,0.72653,0.7264,0.72646,12800000.0
2008-10-17 07:09:00,0.72655,0.72655,0.72638,0.72638,12800000.0
2008-10-17 07:10:00,0.72644,0.72663,0.72644,0.72659,12800000.0
2008-10-17 07:11:00,0.72657,0.72657,0.7265,0.7265,12800000.0
2008-10-17 07:12:00,0.72682,0.72682,0.72631,0.72631,8000000.0
2008-10-17 07:13:00,0.72647,0.72647,0.7263,0.72631,12800000.0
2008-10-17 07:14:00,0.72647,0.7265,0.72637,0.7265,12800000.0
2008-10-17 07:15:00,0.72622,0.72628,0.72615,0.7262,12800000.0
2008-10-17 07:16:00,0.72629,0.72629,0.72598,0.7262,12800000.0
2008-10-17 07:17:00,0.7258,0.7258,0.72521,0.72533,12800000.0
2008-10-17 07:18:00,0.72543,0.72565,0.72527,0.72527,16000000.0
2008-10-17 07:19:00,0.72531,0.72533,0.72526,0.72527,16000000.0
2008-10-17 07:20:00,0.72524,0.72536,0.72523,0.72536,14400000.0
2008-10-17 07:21:00,0.72531,0.72535,0.72491,0.72535,11200000.0
2008-10-17 07:22:00,0.72545,0.72581,0.72545,0.72581,9600000.0
2008-10-17 07:23:00,0.72546,0.72564,0.72546,0.72557,11600000.0
2008-10-17 07:24:00,0.72568,0.72575,0.72557,0.72575,16000000.0
2008-10-17 07:26:00,0.72566,0.72572,0.72566,0.7257,11200000.0
2008-10-17 07:27:00,0.72543,0.72569,0.72543,0.72559,12800000.0
2008-10-17 07:28:00,0.72568,0.72644,0.72568,0.72644,12800000.0
2008-10-17 07:29:00,0.72666,0.7267,0.72665,0.72666,12800000.0
2008-10-17 07:30:00,0.72608,0.72608,0.72601,0.72601,14400000.0
2008-10-17 07:31:00,0.72663,0.72664,0.72634,0.72664,17600000.0
2008-10-17 07:32:00,0.72654,0.72671,0.72654,0.72671,11200000.0
2008-10-17 07:33:00,0.72638,0.72638,0.72477,0.72477,12800000.0
2008-10-17 07:34:00,0.72503,0.7253,0.72503,0.7253,12800000.0
2008-10-17 07:35:00,0.72575,0.72575,0.72573,0.72573,10600000.0
2008-10-17 07:36:00,0.72578,0.72578,0.72575,0.72578,11200000.0
2008-10-17 07:38:00,0.7257,0.72579,0.7257,0.72577,12800000.0
2008-10-17 07:39:00,0.72567,0.72592,0.72567,0.72592,11200000.0
2008-10-17 07:40:00,0.72586,0.72593,0.72585,0.72591,17600000.0
2008-10-17 07:41:00,0.72599,0.72605,0.72599,0.72605,16000000.0
2008-10-17 07:42:00,0.72632,0.72636,0.72631,0.72631,9600000.0
2008-10-17 07:43:00,0.72618,0.72618,0.72567,0.72567,11200000.0
2008-10-17 07:44:00,0.72572,0.72584,0.72569,0.72584,12800000.0
2008-10-17 07:45:00,0.72602,0.72632,0.72602,0.72632,11200000.0
2008-10-17 07:46:00,0.72656,0.72656,0.72552,0.72552,13200000.0
2008-10-17 07:47:00,0.72572,0.72598,0.72526,0.72526,11200000.0
2008-10-17 07:48:00,0.72507,0.72514,0.72501,0.72501,11200000.0
2008-10-17 07:49:00,0.72541,0.72575,0.72541,0.72575,16000000.0
2008-10-17 07:50:00,0.72637,0.7264,0.72632,0.72637,14400000.0
2008-10-17 07:51:00,0.72557,0.72557,0.72525,0.72528,11200000.0
2008-10-17 07:52:00,0.72513,0.72513,0.72477,0.72482,11200000.0
2008-10-17 07:53:00,0.72466,0.72474,0.72449,0.72474,11200000.0
2008-10-17 07:54:00,0.72495,0.72512,0.72495,0.72501,14400000.0
2008-10-17 07:55:00,0.72514,0.72553,0.72514,0.72548,12800000.0
2008-10-17 07:56:00,0.72565,0.72581,0.72565,0.72581,11200000.0
2008-10-17 07:57:00,0.72587,0.72614,0.72581,0.72614,16000000.0
2008-10-17 07:58:00,0.72607,0.72609,0.72601,0.72601,9600000.0
2008-10-17 07:59:00,0.72628,0.72637,0.72621,0.72637,12800000.0
2008-10-17 08:00:00,0.72601,0.72619,0.72601,0.7261,16000000.0
2008-10-17 08:01:00,0.72603,0.72603,0.72595,0.72596,11200000.0
2008-10-17 08:02:00,0.7262,0.72626,0.72615,0.72622,17600000.0
2008-10-17 08:03:00,0.72601,0.7262,0.72596,0.7262,11200000.0
2008-10-17 08:04:00,0.72626,0.72628,0.72609,0.72609,14400000.0
2008-10-17 08:05:00,0.72625,0.72702,0.72625,0.72702,12800000.0
2008-10-17 08:06:00,0.72727,0.72737,0.72718,0.7273,14400000.0
2008-10-17 08:07:00,0.72761,0.72805,0.72761,0.72805,12800000.0
2008-10-17 08:08:00,0.72808,0.72808,0.7278,0.7278,12800000.0
2008-10-17 08:09:00,0.72771,0.72771,0.72758,0.72768,14400000.0
2008-10-17 08:10:00,0.72761,0.72768,0.72761,0.72761,11200000.0
2008-10-17 08:11:00,0.72762,0.72766,0.72757,0.72766,12800000.0
2008-10-17 08:12:00,0.72773,0.72775,0.72762,0.72775,17600000.0
2008-10-17 08:13:00,0.72775,0.72775,0.72744,0.72751,9600000.0
2008-10-17 08:14:00,0.72744,0.72744,0.7268,0.7268,12800000.0
2008-10-17 08:15:00,0.72669,0.72669,0.72619,0.7262,16000000.0
2008-10-17 08:16:00,0.72641,0.72643,0.72629,0.72629,17000000.0
2008-10-17 08:17:00,0.72631,0.72662,0.72631,0.72661,18000000.0
2008-10-17 08:18:00,0.72674,0.72694,0.72672,0.72694,16000000.0
2008-10-17 08:19:00,0.72697,0.72701,0.72691,0.72691,11200000.0
2008-10-17 08:20:00,0.72697,0.72702,0.72692,0.72702,16000000.0
2008-10-17 08:21:00,0.72699,0.72699,0.72586,0.72692,14400000.0
2008-10-17 08:22:00,0.72692,0.72702,0.7269,0.72702,11200000.0
2008-10-17 08:23:00,0.727,0.727,0.72691,0.727,17600000.0
2008-10-17 08:24:00,0.72722,0.72742,0.72722,0.72723,17600000.0
2008-10-17 08:25:00,0.72708,0.72724,0.72708,0.7272,12800000.0
2008-10-17 08:26:00,0.72725,0.72761,0.72714,0.72761,11200000.0
2008-10-17 08:27:00,0.72804,0.72825,0.72803,0.72803,12800000.0
2008-10-17 08:28:00,0.72798,0.7281,0.72795,0.72805,14400000.0
2008-10-17 08:29:00,0.72786,0.728,0.72786,0.728,11200000.0
2008-10-17 08:30:00,0.72808,0.72834,0.72808,0.72834,8000000.0
2008-10-17 08:31:00,0.72829,0.72829,0.728,0.728,12800000.0
2008-10-17 08:32:00,0.72737,0.72738,0.7273,0.72738,11200000.0
2008-10-17 08:33:00,0.72798,0.7281,0.72788,0.7281,12800000.0
2008-10-17 08:34:00,0.72797,0.72797,0.72752,0.72752,11200000.0
2008-10-17 08:35:00,0.72739,0.72742,0.72724,0.72724,14400000.0
2008-10-17 08:36:00,0.72726,0.72731,0.72701,0.72722,17600000.0
2008-10-17 08:37:00,0.72722,0.72737,0.72722,0.72735,12800000.0
2008-10-17 08:38:00,0.7273,0.7273,0.72701,0.72701,12800000.0
2008-10-17 08:39:00,0.72699,0.72721,0.72677,0.72721,12800000.0
2008-10-17 08:40:00,0.72718,0.72738,0.72716,0.72733,12800000.0
2008-10-17 08:41:00,0.72761,0.72772,0.72755,0.72772,11200000.0
2008-10-17 08:42:00,0.72772,0.7278,0.72771,0.7278,12800000.0
2008-10-17 08:43:00,0.72776,0.72788,0.72773,0.72788,17600000.0
2008-10-17 08:44:00,0.72781,0.72781,0.72763,0.72763,14400000.0
2008-10-17 08:45:00,0.72745,0.72758,0.72736,0.72736,11200000.0
2008-10-17 08:46:00,0.72723,0.72723,0.72703,0.72705,17600000.0
2008-10-17 08:47:00,0.72711,0.72711,0.727,0.72701,11200000.0
2008-10-17 08:48:00,0.72702,0.72715,0.72702,0.72713,12800000.0
2008-10-17 08:49:00,0.7272,0.72722,0.7271,0.72722,17600000.0
2008-10-17 08:50:00,0.72709,0.72709,0.72695,0.72707,11200000.0
2008-10-17 08:51:00,0.7272,0.7272,0.72709,0.72715,12800000.0
2008-10-17 08:52:00,0.72714,0.72727,0.72714,0.72727,11200000.0
2008-10-17 08:53:00,0.72722,0.72724,0.72715,0.72724,12800000.0
2008-10-17 08:54:00,0.72692,0.72692,0.72657,0.72658,11200000.0
2008-10-17 08:55:00,0.72651,0.72655,0.7265,0.72654,16000000.0
2008-10-17 08:56:00,0.72649,0.72656,0.72649,0.72656,11200000.0
2008-10-17 08:57:00,0.72661,0.72668,0.72645,0.72668,11200000.0
2008-10-17 08:58:00,0.72657,0.72657,0.72642,0.72647,16000000.0
2008-10-17 08:59:00,0.72649,0.72656,0.72642,0.72656,16000000.0
2008-10-17 09:00:00,0.72646,0.72646,0.72601,0.72601,14400000.0
2008-10-17 09:01:00,0.72574,0.72608,0.72574,0.72608,17000000.0
2008-10-17 09:02:00,0.72604,0.72604,0.72575,0.72591,13200000.0
2008-10-17 09:03:00,0.72609,0.72642,0.72609,0.72642,9600000.0
2008-10-17 09:04:00,0.72635,0.72635,0.72576,0.72576,8000000.0
2008-10-17 09:05:00,0.72529,0.72529,0.72434,0.72434,12800000.0
2008-10-17 09:06:00,0.72379,0.7239,0.72364,0.7239,16000000.0
2008-10-17 09:07:00,0.72389,0.72389,0.72366,0.72376,16000000.0
2008-10-17 09:08:00,0.7236,0.7236,0.72336,0.72344,11200000.0
2008-10-17 09:09:00,0.72332,0.72368,0.72332,0.72345,17600000.0
2008-10-17 09:10:00,0.72349,0.7237,0.72349,0.72366,11200000.0
2008-10-17 09:11:00,0.72382,0.72404,0.72379,0.72396,11200000.0
2008-10-17 09:12:00,0.72406,0.72406,0.72398,0.72403,11200000.0
2008-10-17 09:13:00,0.72412,0.72521,0.72409,0.72521,14400000.0
2008-10-17 09:14:00,0.72542,0.72542,0.72526,0.72526,11200000.0
2008-10-17 09:15:00,0.72528,0.7254,0.72528,0.7254,12800000.0
2008-10-17 09:16:00,0.72531,0.72558,0.72531,0.72558,12800000.0
2008-10-17 09:17:00,0.72566,0.72622,0.72566,0.72622,17600000.0
2008-10-17 09:18:00,0.72631,0.72636,0.72622,0.72636,14400000.0
2008-10-17 09:19:00,0.72634,0.72638,0.72609,0.72611,11600000.0
2008-10-17 09:20:00,0.72606,0.72611,0.72595,0.72598,12800000.0
2008-10-17 09:21:00,0.72615,0.72624,0.72615,0.72624,12800000.0
2008-10-17 09:22:00,0.72606,0.72606,0.72545,0.72545,11200000.0
2008-10-17 09:23:00,0.72549,0.72557,0.72548,0.72549,11200000.0
2008-10-17 09:24:00,0.72554,0.72555,0.72544,0.72544,12800000.0
2008-10-17 09:25:00,0.72543,0.72583,0.72543,0.72569,16000000.0
2008-10-17 09:26:00,0.72546,0.72546,0.7252,0.7252,11200000.0
2008-10-17 09:27:00,0.72492,0.72492,0.72397,0.72397,13200000.0
2008-10-17 09:28:00,0.72408,0.72454,0.72407,0.72454,12800000.0
2008-10-17 09:29:00,0.72424,0.72462,0.72416,0.72462,12800000.0
2008-10-17 09:30:00,0.72465,0.72465,0.72409,0.72465,14400000.0
2008-10-17 09:31:00,0.72488,0.72512,0.72488,0.72512,14400000.0
2008-10-17 09:32:00,0.72492,0.72492,0.72485,0.72487,11200000.0
2008-10-17 09:33:00,0.72487,0.7249,0.72483,0.72484,12800000.0
2008-10-17 09:34:00,0.72476,0.72476,0.72452,0.72464,12800000.0
2008-10-17 09:35:00,0.72461,0.72461,0.72442,0.72444,12800000.0
2008-10-17 09:36:00,0.72467,0.72473,0.72455,0.72473,14400000.0
2008-10-17 09:37:00,0.72446,0.72462,0.72443,0.72462,12800000.0
2008-10-17 09:38:00,0.72484,0.72491,0.72484,0.72491,11200000.0
2008-10-17 09:39:00,0.72519,0.72554,0.72501,0.72554,11200000.0
2008-10-17 09:40:00,0.7255,0.72566,0.7255,0.72557,14400000.0
2008-10-17 09:41:00,0.72552,0.72552,0.72545,0.72551,16400000.0
2008-10-17 09:42:00,0.7256,0.72564,0.72555,0.72562,14400000.0
2008-10-17 09:43:00,0.72522,0.72527,0.72501,0.72527,12800000.0
2008-10-17 09:44:00,0.72544,0.72586,0.72544,0.72586,17600000.0
2008-10-17 09:45:00,0.72593,0.72655,0.72593,0.72655,11200000.0
2008-10-17 09:46:00,0.7266,0.72662,0.72643,0.72643,17600000.0
2008-10-17 09:47:00,0.72626,0.72626,0.72612,0.72617,16000000.0
2008-10-17 09:48:00,0.72609,0.72609,0.72557,0.72557,11200000.0
2008-10-17 09:49:00,0.72528,0.72528,0.72351,0.72351,11200000.0
2008-10-17 09:50:00,0.72356,0.72415,0.72356,0.72415,12200000.0
2008-10-17 09:51:00,0.72379,0.72379,0.72326,0.72343,12800000.0
2008-10-17 09:52:00,0.72345,0.72345,0.72316,0.72316,11200000.0
2008-10-17 09:53:00,0.72326,0.72343,0.72318,0.72343,10600000.0
2008-10-17 09:54:00,0.72373,0.72389,0.72373,0.72389,11200000.0
2008-10-17 09:55:00,0.72396,0.72396,0.72366,0.72368,10600000.0
2008-10-17 09:56:00,0.72359,0.72362,0.7235,0.72351,17600000.0
2008-10-17 09:57:00,0.72352,0.7236,0.72342,0.72356,16000000.0
2008-10-17 09:58:00,0.72358,0.72358,0.72261,0.72261,11200000.0
2008-10-17 09:59:00,0.72199,0.72213,0.72197,0.72213,11200000.0
2008-10-17 10:00:00,0.7222,0.72247,0.72219,0.72247,11200000.0
2008-10-17 10:01:00,0.72224,0.72231,0.72216,0.72216,17600000.0
2008-10-17 10:02:00,0.72166,0.72166,0.72149,0.72165,16000000.0
2008-10-17 10:03:00,0.72164,0.7225,0.72164,0.7225,16000000.0
2008-10-17 10:04:00,0.72267,0.7228,0.72242,0.72242,11200000.0
2008-10-17 10:05:00,0.72248,0.72266,0.72248,0.72255,11200000.0
2008-10-17 10:06:00,0.72241,0.72241,0.72203,0.72212,11200000.0
2008-10-17 10:07:00,0.72204,0.72213,0.72195,0.72204,17600000.0
2008-10-17 10:08:00,0.72172,0.7219,0.72172,0.72172,17600000.0
2008-10-17 10:09:00,0.72139,0.72141,0.72127,0.72127,17000000.0
2008-10-17 10:10:00,0.72172,0.72191,0.72172,0.72176,12800000.0
2008-10-17 10:11:00,0.72179,0.72204,0.72159,0.72198,17600000.0
2008-10-17 10:12:00,0.72161,0.72189,0.72151,0.7217,14400000.0
2008-10-17 10:13:00,0.72198,0.72198,0.72186,0.72194,11600000.0
2008-10-17 10:14:00,0.72165,0.72168,0.72165,0.72168,13200000.0
2008-10-17 10:15:00,0.7219,0.72199,0.72184,0.72197,11200000.0
2008-10-17 10:16:00,0.72194,0.72194,0.72175,0.72175,17600000.0
2008-10-17 10:17:00,0.72154,0.7218,0.72154,0.7218,18000000.0
2008-10-17 10:18:00,0.72195,0.72196,0.72187,0.7219,11200000.0
2008-10-17 10:19:00,0.72187,0.72198,0.72186,0.72198,11200000.0
2008-10-17 10:20:00,0.7219,0.7219,0.72132,0.72132,17600000.0
2008-10-17 10:21:00,0.72102,0.72114,0.72102,0.72108,12800000.0
2008-10-17 10:22:00,0.72084,0.72084,0.72071,0.72078,12800000.0
2008-10-17 10:23:00,0.72083,0.72089,0.72073,0.72073,12800000.0
2008-10-17 10:24:00,0.72085,0.72113,0.72085,0.72113,11200000.0
2008-10-17 10:25:00,0.72117,0.72117,0.72084,0.72084,11200000.0
2008-10-17 10:26:00,0.72075,0.72075,0.71994,0.71994,12800000.0
2008-10-17 10:27:00,0.72007,0.72054,0.72007,0.72054,12800000.0
2008-10-17 10:28:00,0.72067,0.72087,0.72064,0.72087,17600000.0
2008-10-17 10:29:00,0.72099,0.72177,0.72099,0.72177,11200000.0
2008-10-17 10:30:00,0.72192,0.72197,0.72189,0.72189,11200000.0
2008-10-17 10:31:00,0.72195,0.72232,0.72195,0.72232,12800000.0
2008-10-17 10:32:00,0.72259,0.7231,0.72259,0.7231,12800000.0
2008-10-17 10:33:00,0.72345,0.72413,0.72345,0.72413,8000000.0
2008-10-17 10:34:00,0.72418,0.72479,0.72418,0.72479,12800000.0
2008-10-17 10:35:00,0.72419,0.72419,0.72355,0.72416,11200000.0
2008-10-17 10:36:00,0.72424,0.72442,0.72424,0.7244,16000000.0
2008-10-17 10:37:00,0.72455,0.72461,0.72409,0.72409,11200000.0
2008-10-17 10:38:00,0.72415,0.72415,0.7238,0.72397,11200000.0
2008-10-17 10:39:00,0.72361,0.72405,0.72361,0.72405,12800000.0
2008-10-17 10:40:00,0.72388,0.72429,0.72388,0.72429,17600000.0
2008-10-17 10:41:00,0.72406,0.72431,0.72374,0.72412,17600000.0
2008-10-17 10:42:00,0.72414,0.72422,0.72414,0.72422,12800000.0
2008-10-17 10:43:00,0.72426,0.72588,0.72426,0.72588,14400000.0
2008-10-17 10:44:00,0.72644,0.72784,0.72644,0.72784,11200000.0
2008-10-17 10:45:00,0.72786,0.72786,0.72709,0.72733,12800000.0
2008-10-17 10:46:00,0.72741,0.72741,0.72649,0.72649,11200000.0
2008-10-17 10:47:00,0.72629,0.72629,0.72545,0.72562,14400000.0
2008-10-17 10:48:00,0.72567,0.72592,0.72558,0.7259,17600000.0
2008-10-17 10:49:00,0.7259,0.7259,0.72573,0.72573,13200000.0
2008-10-17 10:50:00,0.72559,0.72586,0.72552,0.72586,9600000.0
2008-10-17 10:51:00,0.72578,0.7275,0.72574,0.7275,10600000.0
2008-10-17 10:52:00,0.72743,0.72753,0.72667,0.72667,9600000.0
2008-10-17 10:53:00,0.72644,0.72644,0.72581,0.72581,16400000.0
2008-10-17 10:54:00,0.72547,0.72553,0.72531,0.72531,14400000.0
2008-10-17 10:55:00,0.72446,0.72446,0.72376,0.72377,11600000.0
2008-10-17 10:56:00,0.72382,0.72411,0.7236,0.72379,11200000.0
2008-10-17 10:57:00,0.72393,0.72409,0.72378,0.72378,17000000.0
2008-10-17 10:58:00,0.724,0.72411,0.724,0.72403,14400000.0
2008-10-17 10:59:00,0.72386,0.72386,0.72334,0.72379,16000000.0
2008-10-17 11:00:00,0.72407,0.7242,0.72407,0.72417,12800000.0
2008-10-17 11:01:00,0.72438,0.72468,0.72438,0.72468,16000000.0
2008-10-17 11:02:00,0.72517,0.7254,0.72515,0.7254,13800000.0
2008-10-17 11:03:00,0.72546,0.72551,0.72537,0.72547,11200000.0
2008-10-17 11:04:00,0.72532,0.72544,0.72528,0.72528,12800000.0
2008-10-17 11:05:00,0.72534,0.72555,0.72534,0.72552,12800000.0
2008-10-17 11:06:00,0.72599,0.72652,0.72599,0.72652,14400000.0
2008-10-17 11:07:00,0.72663,0.72678,0.72603,0.72603,12800000.0
2008-10-17 11:08:00,0.72557,0.72559,0.72547,0.72559,11200000.0
2008-10-17 11:09:00,0.72544,0.72544,0.7253,0.72531,12800000.0
2008-10-17 11:10:00,0.72523,0.72525,0.72499,0.72499,11200000.0
2008-10-17 11:11:00,0.72506,0.72506,0.7246,0.72485,17600000.0
2008-10-17 11:12:00,0.725,0.725,0.72491,0.72497,17600000.0
2008-10-17 11:13:00,0.72479,0.72482,0.72471,0.72482,11200000.0
2008-10-17 11:14:00,0.7248,0.72482,0.72472,0.72473,14400000.0
2008-10-17 11:15:00,0.7247,0.7247,0.72394,0.72394,11200000.0
2008-10-17 11:16:00,0.72384,0.72389,0.72362,0.72387,17600000.0
2008-10-17 11:17:00,0.72394,0.72396,0.72385,0.7239,12800000.0
2008-10-17 11:18:00,0.72394,0.72402,0.72388,0.72391,11200000.0
2008-10-17 11:19:00,0.72386,0.72394,0.72384,0.72386,12800000.0
2008-10-17 11:20:00,0.72384,0.72384,0.72361,0.72362,11200000.0
2008-10-17 11:21:00,0.72359,0.72359,0.72351,0.72357,12800000.0
2008-10-17 11:22:00,0.72365,0.72365,0.72348,0.7235,14400000.0
2008-10-17 11:23:00,0.72288,0.72288,0.72229,0.72233,12800000.0
2008-10-17 11:24:00,0.72219,0.72292,0.722,0.72292,12800000.0
2008-10-17 11:25:00,0.72279,0.72279,0.72147,0.72147,12800000.0
2008-10-17 11:26:00,0.72194,0.72195,0.72181,0.72195,12800000.0
2008-10-17 11:27:00,0.72188,0.72194,0.72159,0.72159,11200000.0
2008-10-17 11:28:00,0.7215,0.72182,0.7215,0.72182,11200000.0
2008-10-17 11:29:00,0.72198,0.72205,0.72196,0.72205,12800000.0
2008-10-17 11:30:00,0.72152,0.72193,0.72152,0.72193,14400000.0
2008-10-17 11:31:00,0.72213,0.72225,0.72213,0.72221,8400000.0
2008-10-17 11:32:00,0.72227,0.72244,0.72227,0.72244,16000000.0
2008-10-17 11:33:00,0.72277,0.72287,0.72277,0.72277,14800000.0
2008-10-17 11:34:00,0.72318,0.72328,0.72298,0.72301,17600000.0
2008-10-17 11:35:00,0.72278,0.72278,0.72214,0.72252,14400000.0
2008-10-17 11:36:00,0.72253,0.7227,0.72248,0.7227,12800000.0
2008-10-17 11:37:00,0.72292,0.72293,0.72283,0.72287,11200000.0
2008-10-17 11:38:00,0.72275,0.72282,0.72266,0.72266,16000000.0
2008-10-17 11:39:00,0.72266,0.72328,0.72266,0.72326,12800000.0
2008-10-17 11:40:00,0.72357,0.72416,0.72352,0.72416,12800000.0
2008-10-17 11:41:00,0.72446,0.72572,0.72446,0.72572,17600000.0
2008-10-17 11:42:00,0.72555,0.72555,0.72457,0.72457,12800000.0
2008-10-17 11:43:00,0.72487,0.72489,0.72455,0.72486,16000000.0
2008-10-17 11:44:00,0.72484,0.72492,0.72473,0.72479,12800000.0
2008-10-17 11:45:00,0.72499,0.72541,0.72499,0.72541,16000000.0
2008-10-17 11:46:00,0.72547,0.72554,0.72528,0.72552,12800000.0
2008-10-17 11:47:00,0.72552,0.72552,0.72521,0.72521,12800000.0
2008-10-17 11:48:00,0.72526,0.72595,0.72526,0.72595,12800000.0
2008-10-17 11:49:00,0.72587,0.72592,0.72587,0.72592,13200000.0
2008-10-17 11:50:00,0.72591,0.72591,0.72575,0.72575,12800000.0
2008-10-17 11:51:00,0.72567,0.72596,0.72544,0.72596,11200000.0
2008-10-17 11:52:00,0.72588,0.72599,0.72579,0.72589,12800000.0
2008-10-17 11:53:00,0.7262,0.7262,0.72498,0.72601,16000000.0
2008-10-17 11:54:00,0.7261,0.72613,0.72601,0.72613,17000000.0
2008-10-17 11:55:00,0.72624,0.72624,0.72582,0.72582,11200000.0
2008-10-17 11:56:00,0.72583,0.72601,0.72583,0.72588,12800000.0
2008-10-17 11:57:00,0.72532,0.72532,0.72475,0.72475,11200000.0
2008-10-17 11:58:00,0.72439,0.72439,0.72348,0.72348,12800000.0
2008-10-17 11:59:00,0.72312,0.72323,0.72305,0.72305,11200000.0
2008-10-17 12:00:00,0.72322,0.72328,0.72223,0.72317,17000000.0
2008-10-17 12:01:00,0.72315,0.72315,0.72301,0.72305,11200000.0
2008-10-17 12:02:00,0.72316,0.72327,0.72309,0.72327,12800000.0
2008-10-17 12:03:00,0.72328,0.72328,0.72322,0.72322,3200000.0
2008-10-17 12:04:00,0.72323,0.72362,0.72313,0.72362,17600000.0
2008-10-17 12:05:00,0.7237,0.7237,0.72318,0.72318,11200000.0
2008-10-17 12:06:00,0.72309,0.72328,0.72307,0.72328,17600000.0
2008-10-17 12:07:00,0.72315,0.72315,0.72297,0.72298,12800000.0
2008-10-17 12:08:00,0.72303,0.72317,0.72303,0.72306,12800000.0
2008-10-17 12:09:00,0.72324,0.72367,0.72324,0.72367,10600000.0
2008-10-17 12:10:00,0.72376,0.72376,0.72356,0.72361,17600000.0
2008-10-17 12:11:00,0.72351,0.72366,0.72351,0.72352,16000000.0
2008-10-17 12:12:00,0.72357,0.72358,0.72346,0.7235,17600000.0
2008-10-17 12:13:00,0.72346,0.72348,0.72338,0.7234,14400000.0
2008-10-17 12:14:00,0.72356,0.7237,0.72356,0.7236,11200000.0
2008-10-17 12:15:00,0.72374,0.72403,0.72374,0.72391,16000000.0
2008-10-17 12:16:00,0.7239,0.72394,0.72359,0.72359,17600000.0
2008-10-17 12:17:00,0.72368,0.72368,0.72324,0.72337,17600000.0
2008-10-17 12:18:00,0.72348,0.7239,0.72348,0.7239,17600000.0
2008-10-17 12:19:00,0.72413,0.72443,0.72413,0.72414,12800000.0
2008-10-17 12:20:00,0.72416,0.72483,0.72345,0.72345,16000000.0
2008-10-17 12:21:00,0.72434,0.72438,0.72429,0.72433,15400000.0
2008-10-17 12:22:00,0.72432,0.72432,0.72408,0.72418,16000000.0
2008-10-17 12:23:00,0.72454,0.72463,0.72407,0.72407,11200000.0
2008-10-17 12:24:00,0.72354,0.72354,0.72323,0.72344,12800000.0
2008-10-17 12:25:00,0.72461,0.72482,0.72461,0.72468,12800000.0
2008-10-17 12:26:00,0.72528,0.72573,0.7247,0.72564,12200000.0
2008-10-17 12:27:00,0.72532,0.72546,0.72524,0.72546,11200000.0
2008-10-17 12:28:00,0.72518,0.72531,0.72518,0.72531,12800000.0
2008-10-17 12:29:00,0.72531,0.72577,0.72528,0.72577,12200000.0
2008-10-17 12:30:00,0.72583,0.72584,0.7257,0.72584,11200000.0
2008-10-17 12:31:00,0.72577,0.72593,0.72577,0.72592,14400000.0
2008-10-17 12:32:00,0.72561,0.72569,0.72552,0.72552,13200000.0
2008-10-17 12:33:00,0.7252,0.7252,0.72466,0.72466,11200000.0
2008-10-17 12:34:00,0.72467,0.72478,0.72467,0.72475,12800000.0
2008-10-17 12:35:00,0.72459,0.72459,0.72435,0.7245,11200000.0
2008-10-17 12:36:00,0.72454,0.72461,0.72452,0.7246,12800000.0
2008-10-17 12:37:00,0.72477,0.725,0.7245,0.72455,12800000.0
2008-10-17 12:38:00,0.72482,0.72515,0.72482,0.72499,16000000.0
2008-10-17 12:39:00,0.72489,0.72499,0.72489,0.72495,16000000.0
2008-10-17 12:40:00,0.72491,0.72508,0.7249,0.72499,17600000.0
2008-10-17 12:41:00,0.72514,0.72514,0.72457,0.72457,11200000.0
2008-10-17 12:42:00,0.72422,0.72422,0.72404,0.72419,11200000.0
2008-10-17 12:43:00,0.72449,0.72485,0.72449,0.72485,17000000.0
2008-10-17 12:44:00,0.72483,0.72483,0.72418,0.72418,14400000.0
2008-10-17 12:45:00,0.72421,0.7243,0.72417,0.72418,12800000.0
2008-10-17 12:46:00,0.72434,0.72452,0.72427,0.72452,18000000.0
2008-10-17 12:47:00,0.72474,0.72488,0.72472,0.72488,11200000.0
2008-10-17 12:48:00,0.72472,0.72485,0.72472,0.72483,11200000.0
2008-10-17 12:49:00,0.72485,0.72485,0.72468,0.7247,14400000.0
2008-10-17 12:50:00,0.72481,0.72517,0.72481,0.72517,13200000.0
2008-10-17 12:51:00,0.72541,0.72578,0.72541,0.72556,12800000.0
2008-10-17 12:52:00,0.72537,0.7261,0.72537,0.7261,16000000.0
2008-10-17 12:53:00,0.72601,0.72643,0.72601,0.72621,11600000.0
2008-10-17 12:54:00,0.72595,0.72623,0.72584,0.72609,17600000.0
2008-10-17 12:55:00,0.72636,0.72639,0.72621,0.72621,12800000.0
2008-10-17 12:56:00,0.72595,0.72595,0.72528,0.72528,14400000.0
2008-10-17 12:57:00,0.72494,0.72522,0.72492,0.72516,14400000.0
2008-10-17 12:58:00,0.72523,0.72556,0.72523,0.72532,17600000.0
2008-10-17 12:59:00,0.72504,0.72511,0.72494,0.72511,11200000.0
2008-10-17 13:00:00,0.72503,0.72503,0.7249,0.72497,11200000.0
2008-10-17 13:01:00,0.72496,0.72501,0.72488,0.72501,12800000.0
2008-10-17 13:02:00,0.72508,0.7253,0.72508,0.7253,13200000.0
2008-10-17 13:03:00,0.72554,0.72566,0.72554,0.72558,10600000.0
2008-10-17 13:04:00,0.72534,0.72543,0.72483,0.72543,12800000.0
2008-10-17 13:05:00,0.72548,0.72639,0.72548,0.72639,11200000.0
2008-10-17 13:06:00,0.72684,0.72685,0.72605,0.72605,17600000.0
2008-10-17 13:07:00,0.72589,0.72601,0.72578,0.72578,16000000.0
2008-10-17 13:08:00,0.72592,0.72642,0.72592,0.72642,11200000.0
2008-10-17 13:09:00,0.7264,0.72659,0.7264,0.72656,16000000.0
2008-10-17 13:10:00,0.72653,0.72653,0.72625,0.72625,12200000.0
2008-10-17 13:11:00,0.72634,0.72673,0.72634,0.72673,11200000.0
2008-10-17 13:12:00,0.72689,0.72689,0.72675,0.72675,11200000.0
2008-10-17 13:13:00,0.72683,0.72699,0.72671,0.72699,12800000.0
2008-10-17 13:14:00,0.72681,0.72688,0.72679,0.72683,11200000.0
2008-10-17 13:15:00,0.72681,0.7269,0.72674,0.7269,16000000.0
2008-10-17 13:16:00,0.72688,0.7269,0.72686,0.72687,17600000.0
2008-10-17 13:17:00,0.72709,0.72728,0.72709,0.72728,13200000.0
2008-10-17 13:18:00,0.72737,0.7274,0.72723,0.72724,17600000.0
2008-10-17 13:19:00,0.72715,0.72716,0.72699,0.72699,14400000.0
2008-10-17 13:20:00,0.72683,0.72686,0.72669,0.72678,12800000.0
2008-10-17 13:21:00,0.72688,0.72709,0.72688,0.72709,12800000.0
2008-10-17 13:22:00,0.72713,0.72722,0.72712,0.72712,12800000.0
2008-10-17 13:23:00,0.72719,0.72735,0.72719,0.72729,10600000.0
2008-10-17 13:24:00,0.72737,0.72739,0.72718,0.72718,12800000.0
2008-10-17 13:25:00,0.72728,0.72746,0.72706,0.72706,16000000.0
2008-10-17 13:26:00,0.72699,0.7271,0.72699,0.72707,11200000.0
2008-10-17 13:27:00,0.72715,0.72724,0.72695,0.72707,12800000.0
2008-10-17 13:28:00,0.72746,0.72863,0.72746,0.72858,12800000.0
2008-10-17 13:29:00,0.72887,0.729,0.72833,0.72837,11200000.0
2008-10-17 13:30:00,0.72815,0.72815,0.72781,0.72781,11200000.0
2008-10-17 13:31:00,0.72769,0.72779,0.72766,0.72779,14400000.0
2008-10-17 13:32:00,0.72773,0.72773,0.72756,0.72758,14400000.0
2008-10-17 13:33:00,0.72762,0.72766,0.72756,0.72766,15400000.0
2008-10-17 13:34:00,0.7276,0.72785,0.72757,0.72784,16000000.0
2008-10-17 13:35:00,0.72797,0.72798,0.72786,0.72798,12800000.0
2008-10-17 13:36:00,0.72828,0.72849,0.7281,0.72813,15400000.0
2008-10-17 13:37:00,0.72794,0.7282,0.72769,0.7282,16000000.0
2008-10-17 13:38:00,0.72805,0.72805,0.72729,0.72729,12800000.0
2008-10-17 13:39:00,0.727,0.72703,0.72681,0.72681,12800000.0
2008-10-17 13:40:00,0.72669,0.72679,0.72669,0.72678,14800000.0
2008-10-17 13:41:00,0.72686,0.72705,0.72686,0.72705,11200000.0
2008-10-17 13:42:00,0.72737,0.7276,0.72702,0.72702,14400000.0
2008-10-17 13:43:00,0.72669,0.72669,0.72641,0.72649,36800000.0
2008-10-17 13:44:00,0.7264,0.72668,0.72637,0.72668,8000000.0
2008-10-17 13:45:00,0.72699,0.72705,0.72699,0.72699,16000000.0
2008-10-17 13:46:00,0.72684,0.72684,0.72675,0.72675,12800000.0
2008-10-17 13:47:00,0.72683,0.72708,0.72683,0.72708,40000000.0
2008-10-17 13:48:00,0.72724,0.7274,0.72724,0.72736,35200000.0
2008-10-17 13:49:00,0.72743,0.72747,0.72733,0.72741,33600000.0
2008-10-17 13:50:00,0.72763,0.72763,0.72753,0.72762,19200000.0
2008-10-17 13:51:00,0.72766,0.72769,0.72758,0.72767,25600000.0
2008-10-17 13:52:00,0.72771,0.72797,0.72765,0.72797,11200000.0
2008-10-17 13:53:00,0.72806,0.72845,0.72806,0.72826,32000000.0
2008-10-17 13:54:00,0.72804,0.7281,0.72804,0.72804,25600000.0
2008-10-17 13:55:00,0.72799,0.72799,0.72784,0.72784,11200000.0
2008-10-17 13:56:00,0.7278,0.72798,0.7278,0.72796,13800000.0
2008-10-17 13:57:00,0.7279,0.7279,0.72777,0.72778,14400000.0
2008-10-17 13:58:00,0.72761,0.72761,0.72729,0.72751,17600000.0
2008-10-17 13:59:00,0.72825,0.72856,0.72822,0.72856,8000000.0
2008-10-17 14:00:00,0.72862,0.72866,0.72847,0.72856,55200000.0
2008-10-17 14:01:00,0.72851,0.72858,0.72846,0.72858,46400000.0
2008-10-17 14:02:00,0.72855,0.72868,0.72854,0.72868,11200000.0
2008-10-17 14:03:00,0.72865,0.72883,0.72865,0.72876,16000000.0
2008-10-17 14:04:00,0.72888,0.72901,0.72888,0.72891,11200000.0
2008-10-17 14:05:00,0.72867,0.72873,0.72846,0.72866,17600000.0
2008-10-17 14:06:00,0.72862,0.72873,0.72803,0.72873,12800000.0
2008-10-17 14:07:00,0.72887,0.72887,0.72853,0.72863,10000000.0
2008-10-17 14:08:00,0.72861,0.72861,0.72757,0.72757,27200000.0
2008-10-17 14:09:00,0.72733,0.72776,0.72726,0.72776,27200000.0
2008-10-17 14:10:00,0.72785,0.72787,0.72779,0.72779,41600000.0
2008-10-17 14:11:00,0.72813,0.72837,0.72813,0.72837,11200000.0
2008-10-17 14:12:00,0.72822,0.72842,0.72822,0.7283,19600000.0
2008-10-17 14:13:00,0.72855,0.72882,0.72855,0.72882,16000000.0
2008-10-17 14:14:00,0.72873,0.72883,0.72846,0.72846,14400000.0
2008-10-17 14:15:00,0.72831,0.72839,0.72825,0.72838,14400000.0
2008-10-17 14:16:00,0.72844,0.72856,0.72841,0.72856,32000000.0
2008-10-17 14:17:00,0.72845,0.72849,0.72838,0.72838,12800000.0
2008-10-17 14:18:00,0.7283,0.72842,0.72829,0.72842,16000000.0
2008-10-17 14:19:00,0.72844,0.72854,0.72816,0.72816,14400000.0
2008-10-17 14:20:00,0.72827,0.7284,0.72827,0.72829,11200000.0
2008-10-17 14:21:00,0.72837,0.72872,0.72837,0.72872,43200000.0
2008-10-17 14:22:00,0.72877,0.72888,0.72838,0.72838,18000000.0
2008-10-17 14:23:00,0.72803,0.72812,0.72754,0.72754,43200000.0
2008-10-17 14:24:00,0.7272,0.7272,0.72642,0.72642,11600000.0
2008-10-17 14:25:00,0.72609,0.72633,0.72607,0.72622,57000000.0
2008-10-17 14:26:00,0.72642,0.72667,0.72642,0.72667,44600000.0
2008-10-17 14:27:00,0.72659,0.72668,0.72651,0.72668,36800000.0
2008-10-17 14:28:00,0.72812,0.72915,0.72812,0.72893,49600000.0
2008-10-17 14:29:00,0.72863,0.72869,0.72846,0.72861,17600000.0
2008-10-17 14:30:00,0.72851,0.72851,0.72733,0.72733,11200000.0
2008-10-17 14:31:00,0.72739,0.72767,0.72739,0.72765,30400000.0
2008-10-17 14:32:00,0.72738,0.72738,0.72648,0.72648,44600000.0
2008-10-17 14:33:00,0.72684,0.72709,0.72684,0.72698,14400000.0
2008-10-17 14:34:00,0.72717,0.72725,0.72707,0.72712,43200000.0
2008-10-17 14:35:00,0.72733,0.72733,0.72715,0.72729,30400000.0
2008-10-17 14:36:00,0.72754,0.72754,0.72697,0.72697,11200000.0
2008-10-17 14:37:00,0.72698,0.72737,0.72698,0.72737,12800000.0
2008-10-17 14:38:00,0.72792,0.72835,0.72792,0.72835,51200000.0
2008-10-17 14:39:00,0.72825,0.72825,0.72762,0.72762,38800000.0
2008-10-17 14:40:00,0.72764,0.72781,0.72764,0.72777,32000000.0
2008-10-17 14:41:00,0.72783,0.72784,0.72776,0.7278,77200000.0
2008-10-17 14:42:00,0.72781,0.7279,0.72781,0.7279,19200000.0
2008-10-17 14:43:00,0.72788,0.72871,0.72788,0.72871,24000000.0
2008-10-17 14:44:00,0.72911,0.72938,0.72911,0.72938,28800000.0
2008-10-17 14:45:00,0.72886,0.72886,0.72803,0.72806,11200000.0
2008-10-17 14:46:00,0.72826,0.72881,0.72826,0.72859,17600000.0
2008-10-17 14:47:00,0.72874,0.72889,0.72874,0.72888,16400000.0
2008-10-17 14:48:00,0.72885,0.72885,0.72848,0.72859,17600000.0
2008-10-17 14:49:00,0.72862,0.72873,0.72859,0.72872,43200000.0
2008-10-17 14:50:00,0.72868,0.72886,0.72868,0.72871,32000000.0
2008-10-17 14:51:00,0.72865,0.72868,0.72854,0.72854,30400000.0
2008-10-17 14:52:00,0.72848,0.72848,0.7282,0.7282,16000000.0
2008-10-17 14:53:00,0.7282,0.72828,0.72819,0.72826,22400000.0
2008-10-17 14:54:00,0.72822,0.72874,0.72812,0.72874,24000000.0
2008-10-17 14:55:00,0.72903,0.72903,0.7287,0.7287,17600000.0
2008-10-17 14:56:00,0.72854,0.7286,0.7285,0.7285,19200000.0
2008-10-17 14:57:00,0.7291,0.7291,0.72839,0.72839,14400000.0
2008-10-17 14:58:00,0.72805,0.72831,0.72805,0.72822,24400000.0
2008-10-17 14:59:00,0.72813,0.7283,0.72813,0.72829,12800000.0
2008-10-17 15:00:00,0.72819,0.72822,0.72782,0.72783,12800000.0
2008-10-17 15:01:00,0.72785,0.72795,0.72755,0.72755,10600000.0
2008-10-17 15:02:00,0.72749,0.72755,0.72742,0.72745,28800000.0
2008-10-17 15:03:00,0.72749,0.72796,0.72749,0.72796,11200000.0
2008-10-17 15:04:00,0.72813,0.72813,0.72784,0.72784,44800000.0
2008-10-17 15:05:00,0.72777,0.72787,0.7276,0.7276,12800000.0
2008-10-17 15:06:00,0.72743,0.72744,0.72711,0.72711,24000000.0
2008-10-17 15:07:00,0.72701,0.72711,0.72693,0.72698,38400000.0
2008-10-17 15:08:00,0.72696,0.72696,0.72643,0.72643,34000000.0
2008-10-17 15:09:00,0.72644,0.72705,0.72644,0.72705,33600000.0
2008-10-17 15:10:00,0.72688,0.72688,0.72666,0.72681,36800000.0
2008-10-17 15:11:00,0.72676,0.72681,0.72657,0.72681,33600000.0
2008-10-17 15:12:00,0.7267,0.7269,0.72663,0.7269,40400000.0
2008-10-17 15:13:00,0.72696,0.72703,0.72695,0.72696,59600000.0
2008-10-17 15:14:00,0.72672,0.72679,0.72665,0.72677,28800000.0
2008-10-17 15:15:00,0.72687,0.72709,0.72687,0.72701,17600000.0
2008-10-17 15:16:00,0.72709,0.72717,0.72709,0.72717,19200000.0
2008-10-17 15:17:00,0.72715,0.72728,0.72715,0.72728,24400000.0
2008-10-17 15:18:00,0.72698,0.72698,0.72659,0.72659,14400000.0
2008-10-17 15:19:00,0.72673,0.72686,0.72671,0.72671,12800000.0
2008-10-17 15:20:00,0.72673,0.72683,0.72673,0.7268,19200000.0
2008-10-17 15:21:00,0.72687,0.7269,0.72677,0.72679,28800000.0
2008-10-17 15:22:00,0.72677,0.72683,0.72661,0.72661,24000000.0
2008-10-17 15:23:00,0.72655,0.72668,0.72653,0.72668,64000000.0
2008-10-17 15:24:00,0.72671,0.72675,0.72671,0.72675,16000000.0
2008-10-17 15:25:00,0.72705,0.72754,0.72705,0.72754,36200000.0
2008-10-17 15:26:00,0.72765,0.7278,0.72765,0.72775,57000000.0
2008-10-17 15:27:00,0.72777,0.72796,0.72777,0.72786,8000000.0
2008-10-17 15:28:00,0.72788,0.72817,0.72788,0.72813,11200000.0
2008-10-17 15:29:00,0.72837,0.72919,0.72749,0.72919,63800000.0
2008-10-17 15:30:00,0.72876,0.72998,0.72804,0.72804,70800000.0
2008-10-17 15:31:00,0.72909,0.72946,0.72906,0.72946,67200000.0
2008-10-17 15:32:00,0.72963,0.73002,0.72963,0.73002,32000000.0
2008-10-17 15:33:00,0.7302,0.73029,0.73009,0.73009,48000000.0
2008-10-17 15:34:00,0.73019,0.73105,0.73019,0.73105,35200000.0
2008-10-17 15:35:00,0.73154,0.73154,0.731,0.731,36800000.0
2008-10-17 15:36:00,0.73078,0.73078,0.73061,0.73061,17600000.0
2008-10-17 15:37:00,0.73057,0.73063,0.7305,0.73063,38400000.0
2008-10-17 15:38:00,0.73038,0.73065,0.72979,0.72979,62400000.0
2008-10-17 15:39:00,0.7301,0.7301,0.72982,0.72995,44800000.0
2008-10-17 15:40:00,0.73017,0.73017,0.7298,0.7298,35200000.0
2008-10-17 15:41:00,0.72979,0.72992,0.72975,0.72984,33600000.0
2008-10-17 15:42:00,0.72987,0.72987,0.72953,0.72953,43200000.0
2008-10-17 15:43:00,0.7299,0.73015,0.72979,0.72979,49600000.0
2008-10-17 15:44:00,0.72997,0.73001,0.7297,0.7297,22400000.0
2008-10-17 15:45:00,0.73013,0.73065,0.73011,0.73065,25600000.0
2008-10-17 15:46:00,0.73046,0.73056,0.73034,0.73034,16000000.0
2008-10-17 15:47:00,0.73055,0.73074,0.73045,0.73045,28800000.0
2008-10-17 15:48:00,0.73032,0.73032,0.73012,0.73023,31400000.0
2008-10-17 15:49:00,0.73046,0.73051,0.73033,0.73033,35200000.0
2008-10-17 15:50:00,0.73041,0.73086,0.73031,0.73062,25600000.0
2008-10-17 15:51:00,0.73023,0.73033,0.73009,0.73019,51200000.0
2008-10-17 15:52:00,0.73049,0.73053,0.73043,0.73043,22400000.0
2008-10-17 15:53:00,0.7297,0.73027,0.72955,0.73027,12800000.0
2008-10-17 15:54:00,0.73048,0.73065,0.73013,0.73013,17600000.0
2008-10-17 15:55:00,0.73007,0.73007,0.72971,0.72976,8000000.0
2008-10-17 15:56:00,0.72976,0.72979,0.72958,0.72979,41600000.0
2008-10-17 15:57:00,0.73002,0.73007,0.72988,0.72996,20800000.0
2008-10-17 15:58:00,0.72997,0.73009,0.72991,0.72997,25600000.0
2008-10-17 15:59:00,0.73028,0.73028,0.73007,0.73011,30400000.0
2008-10-17 16:00:00,0.73038,0.73095,0.73038,0.73095,44800000.0
2008-10-17 16:01:00,0.73088,0.73088,0.73008,0.73008,11200000.0
2008-10-17 16:02:00,0.72982,0.73036,0.72925,0.72925,43600000.0
2008-10-17 16:03:00,0.73025,0.73025,0.73015,0.73021,61800000.0
2008-10-17 16:04:00,0.73013,0.73013,0.7286,0.72887,53600000.0
2008-10-17 16:05:00,0.72885,0.72885,0.72836,0.72836,10600000.0
2008-10-17 16:06:00,0.72879,0.72879,0.72846,0.72859,49600000.0
2008-10-17 16:07:00,0.72869,0.72869,0.72837,0.72838,38400000.0
2008-10-17 16:08:00,0.72835,0.72835,0.72814,0.72816,42600000.0
2008-10-17 16:09:00,0.72839,0.72896,0.72834,0.72834,45800000.0
2008-10-17 16:10:00,0.72825,0.72855,0.72823,0.72855,13200000.0
2008-10-17 16:11:00,0.7288,0.72891,0.72878,0.72888,11200000.0
2008-10-17 16:12:00,0.72896,0.72907,0.72886,0.72907,22400000.0
2008-10-17 16:13:00,0.72854,0.72856,0.72769,0.72797,46400000.0
2008-10-17 16:14:00,0.7276,0.7276,0.72686,0.72686,49600000.0
2008-10-17 16:15:00,0.72696,0.72696,0.72678,0.72678,42600000.0
2008-10-17 16:16:00,0.72669,0.72674,0.72655,0.72662,34600000.0
2008-10-17 16:17:00,0.72637,0.72641,0.72608,0.72641,27200000.0
2008-10-17 16:18:00,0.72659,0.72665,0.726,0.72618,44800000.0
2008-10-17 16:19:00,0.72637,0.72677,0.72627,0.72677,17600000.0
2008-10-17 16:20:00,0.72649,0.72689,0.72641,0.72682,12800000.0
2008-10-17 16:21:00,0.72688,0.72746,0.72688,0.72731,27200000.0
2008-10-17 16:22:00,0.7279,0.72807,0.72789,0.728,48400000.0
2008-10-17 16:23:00,0.72793,0.72795,0.72777,0.72777,46400000.0
2008-10-17 16:24:00,0.72787,0.72794,0.72776,0.72787,58600000.0
2008-10-17 16:25:00,0.72803,0.72803,0.72767,0.72767,29800000.0
2008-10-17 16:26:00,0.72786,0.72786,0.72756,0.72777,19200000.0
2008-10-17 16:27:00,0.72766,0.72778,0.7276,0.72776,14400000.0
2008-10-17 16:28:00,0.72759,0.72759,0.72739,0.72745,25600000.0
2008-10-17 16:29:00,0.72767,0.7279,0.72767,0.72788,40000000.0
2008-10-17 16:30:00,0.72805,0.72819,0.72798,0.72813,49000000.0
2008-10-17 16:31:00,0.72822,0.72822,0.72753,0.72753,54400000.0
2008-10-17 16:32:00,0.72702,0.72702,0.72662,0.72662,38800000.0
2008-10-17 16:33:00,0.72676,0.72715,0.72676,0.72708,48000000.0
2008-10-17 16:34:00,0.72657,0.72662,0.72597,0.72597,55400000.0
2008-10-17 16:35:00,0.72555,0.72585,0.72555,0.72585,81600000.0
2008-10-17 16:36:00,0.7259,0.72613,0.72572,0.72613,72000000.0
2008-10-17 16:37:00,0.72651,0.72651,0.72608,0.72608,72000000.0
2008-10-17 16:38:00,0.72585,0.72585,0.72529,0.7253,11600000.0
2008-10-17 16:39:00,0.72526,0.72528,0.72516,0.72523,67200000.0
2008-10-17 16:40:00,0.72503,0.7251,0.72494,0.72494,12800000.0
2008-10-17 16:41:00,0.7247,0.7247,0.72418,0.72432,46400000.0
2008-10-17 16:42:00,0.72441,0.7254,0.72441,0.7254,75200000.0
2008-10-17 16:43:00,0.72528,0.72528,0.72513,0.72519,44800000.0
2008-10-17 16:44:00,0.72548,0.72694,0.7247,0.72694,49600000.0
2008-10-17 16:45:00,0.72639,0.72639,0.72567,0.72592,49600000.0
2008-10-17 16:46:00,0.72589,0.72621,0.7256,0.7256,76800000.0
2008-10-17 16:47:00,0.72555,0.72587,0.72537,0.72587,78400000.0
2008-10-17 16:48:00,0.72568,0.7258,0.72567,0.7258,57600000.0
2008-10-17 16:49:00,0.72604,0.72626,0.72604,0.72619,43200000.0
2008-10-17 16:50:00,0.72597,0.72602,0.72553,0.7256,94400000.0
2008-10-17 16:51:00,0.7259,0.72612,0.72551,0.72551,30400000.0
2008-10-17 16:52:00,0.7258,0.72633,0.7258,0.72633,38400000.0
2008-10-17 16:53:00,0.72629,0.7263,0.72626,0.72626,20800000.0
2008-10-17 16:54:00,0.72649,0.7269,0.72643,0.72643,14400000.0
2008-10-17 16:55:00,0.72564,0.72564,0.72515,0.72525,59000000.0
2008-10-17 16:56:00,0.72518,0.72518,0.72474,0.72493,14400000.0
2008-10-17 16:57:00,0.72423,0.7245,0.72418,0.7245,40000000.0
2008-10-17 16:58:00,0.72512,0.72584,0.72512,0.72579,56000000.0
2008-10-17 16:59:00,0.72621,0.72786,0.72621,0.72786,81600000.0
2008-10-17 17:00:00,0.72823,0.72852,0.72772,0.72786,76800000.0
2008-10-17 17:01:00,0.72723,0.72767,0.72713,0.72767,75200000.0
2008-10-17 17:02:00,0.72842,0.72877,0.72842,0.72877,43200000.0
2008-10-17 17:03:00,0.72886,0.72886,0.72854,0.72854,61800000.0
2008-10-17 17:04:00,0.72816,0.72816,0.72734,0.72734,46800000.0
2008-10-17 17:05:00,0.72712,0.7272,0.7271,0.72718,48400000.0
2008-10-17 17:06:00,0.72697,0.72697,0.72683,0.7269,67200000.0
2008-10-17 17:07:00,0.72701,0.72722,0.72683,0.72683,36800000.0
2008-10-17 17:08:00,0.72655,0.72655,0.72638,0.7264,54400000.0
2008-10-17 17:09:00,0.72623,0.72623,0.72565,0.72565,12800000.0
2008-10-17 17:10:00,0.72561,0.72561,0.72493,0.72493,9600000.0
2008-10-17 17:11:00,0.72506,0.72506,0.72468,0.72468,56400000.0
2008-10-17 17:12:00,0.72476,0.72477,0.72444,0.72477,49400000.0
2008-10-17 17:13:00,0.72493,0.72493,0.72404,0.72404,24000000.0
2008-10-17 17:14:00,0.72385,0.72399,0.72367,0.72399,40000000.0
2008-10-17 17:15:00,0.72398,0.724,0.72388,0.72395,38800000.0
2008-10-17 17:16:00,0.7237,0.72374,0.72321,0.72321,48000000.0
2008-10-17 17:17:00,0.72322,0.72335,0.72315,0.72315,12800000.0
2008-10-17 17:18:00,0.72304,0.72304,0.72259,0.7227,35200000.0
2008-10-17 17:19:00,0.72259,0.72268,0.7223,0.7223,35200000.0
2008-10-17 17:20:00,0.72214,0.723,0.72214,0.723,24000000.0
2008-10-17 17:21:00,0.72277,0.72277,0.72256,0.72257,11600000.0
2008-10-17 17:22:00,0.72253,0.72286,0.72237,0.72237,16000000.0
2008-10-17 17:23:00,0.72246,0.7226,0.72192,0.72192,30400000.0
2008-10-17 17:24:00,0.72165,0.7222,0.72165,0.7222,12800000.0
2008-10-17 17:25:00,0.72229,0.72229,0.72198,0.72198,28800000.0
2008-10-17 17:26:00,0.72199,0.722,0.72187,0.722,22400000.0
2008-10-17 17:27:00,0.72212,0.72251,0.72212,0.72251,43200000.0
2008-10-17 17:28:00,0.72256,0.72296,0.72245,0.72274,35200000.0
2008-10-17 17:29:00,0.72288,0.72334,0.72283,0.72334,40000000.0
2008-10-17 17:30:00,0.72346,0.72388,0.72346,0.72388,60800000.0
2008-10-17 17:31:00,0.72403,0.72487,0.72403,0.72487,65600000.0
2008-10-17 17:32:00,0.7252,0.7252,0.72481,0.72481,54200000.0
2008-10-17 17:33:00,0.72433,0.72476,0.72433,0.72476,32000000.0
2008-10-17 17:34:00,0.7247,0.7247,0.72428,0.72428,62400000.0
2008-10-17 17:35:00,0.72461,0.7249,0.72461,0.72487,27200000.0
2008-10-17 17:36:00,0.72506,0.72623,0.72506,0.72623,75200000.0
2008-10-17 17:37:00,0.72607,0.72612,0.72542,0.72542,57000000.0
2008-10-17 17:38:00,0.72489,0.72561,0.72489,0.72561,56000000.0
2008-10-17 17:39:00,0.72564,0.72564,0.72506,0.72518,56000000.0
2008-10-17 17:40:00,0.72494,0.72521,0.72488,0.72488,64000000.0
2008-10-17 17:41:00,0.72448,0.72448,0.7242,0.72437,11200000.0
2008-10-17 17:42:00,0.72482,0.72482,0.7239,0.72416,48000000.0
2008-10-17 17:43:00,0.72397,0.72406,0.72394,0.72404,28800000.0
2008-10-17 17:44:00,0.72437,0.72453,0.72421,0.72432,21800000.0
2008-10-17 17:45:00,0.72432,0.72432,0.72401,0.72401,12800000.0
2008-10-17 17:46:00,0.72414,0.72418,0.72403,0.72403,57600000.0
2008-10-17 17:47:00,0.72412,0.72443,0.72412,0.72416,75600000.0
2008-10-17 17:48:00,0.72408,0.72504,0.72408,0.72504,59200000.0
2008-10-17 17:49:00,0.72456,0.72506,0.72447,0.72506,60600000.0
2008-10-17 17:50:00,0.72484,0.7257,0.72484,0.7257,80800000.0
2008-10-17 17:51:00,0.72582,0.72582,0.72563,0.72571,11200000.0
2008-10-17 17:52:00,0.72585,0.72585,0.72527,0.7253,11200000.0
2008-10-17 17:53:00,0.72484,0.72502,0.72439,0.72439,48400000.0
2008-10-17 17:54:00,0.7244,0.72471,0.7244,0.72471,51200000.0
2008-10-17 17:55:00,0.72486,0.72493,0.72483,0.72493,36800000.0
2008-10-17 17:56:00,0.72501,0.72501,0.72409,0.72409,40000000.0
2008-10-17 17:57:00,0.72392,0.72392,0.72359,0.72359,56000000.0
2008-10-17 17:58:00,0.7237,0.72452,0.7237,0.72452,71200000.0
2008-10-17 17:59:00,0.72541,0.72582,0.72541,0.72564,80400000.0
2008-10-17 18:00:00,0.72575,0.72584,0.72572,0.72584,64400000.0
2008-10-17 18:01:00,0.72536,0.72536,0.72496,0.72516,44800000.0
2008-10-17 18:02:00,0.72513,0.72524,0.72503,0.72503,48400000.0
2008-10-17 18:03:00,0.72496,0.72496,0.72458,0.72462,59200000.0
2008-10-17 18:04:00,0.72467,0.72486,0.72467,0.72486,36800000.0
2008-10-17 18:05:00,0.72476,0.72476,0.72464,0.72469,56000000.0
2008-10-17 18:06:00,0.72468,0.72478,0.72467,0.72468,57600000.0
2008-10-17 18:07:00,0.72466,0.72557,0.72466,0.72557,57600000.0
2008-10-17 18:08:00,0.72485,0.72549,0.72466,0.72549,105600000.0
2008-10-17 18:09:00,0.72548,0.72579,0.72543,0.72547,51200000.0
2008-10-17 18:10:00,0.72538,0.72545,0.7253,0.72543,11200000.0
2008-10-17 18:11:00,0.72552,0.72589,0.72552,0.72577,34600000.0
2008-10-17 18:12:00,0.72579,0.72583,0.72555,0.72555,16000000.0
2008-10-17 18:13:00,0.72548,0.72607,0.72546,0.72607,11200000.0
2008-10-17 18:14:00,0.72626,0.72636,0.72624,0.72624,28800000.0
2008-10-17 18:15:00,0.72614,0.72615,0.72583,0.72586,30400000.0
2008-10-17 18:16:00,0.72583,0.72585,0.72569,0.7258,86400000.0
2008-10-17 18:17:00,0.72574,0.72585,0.72553,0.72553,67600000.0
2008-10-17 18:18:00,0.72588,0.72592,0.72586,0.72589,51200000.0
2008-10-17 18:19:00,0.72578,0.72578,0.72549,0.72549,62400000.0
2008-10-17 18:20:00,0.72544,0.72573,0.72544,0.72573,80400000.0
2008-10-17 18:21:00,0.726,0.72621,0.72584,0.72584,30400000.0
2008-10-17 18:22:00,0.72596,0.7266,0.72596,0.7266,48000000.0
2008-10-17 18:23:00,0.72682,0.72684,0.72669,0.72684,54400000.0
2008-10-17 18:24:00,0.72676,0.72677,0.72648,0.72648,70400000.0
2008-10-17 18:25:00,0.72636,0.72636,0.72542,0.72542,14400000.0
2008-10-17 18:26:00,0.72524,0.72524,0.72487,0.72487,28800000.0
2008-10-17 18:27:00,0.72501,0.72501,0.72475,0.72498,45200000.0
2008-10-17 18:28:00,0.72493,0.72503,0.72485,0.72487,12800000.0
2008-10-17 18:29:00,0.72473,0.72475,0.72457,0.72457,27200000.0
2008-10-17 18:30:00,0.72419,0.72485,0.72419,0.72485,12800000.0
2008-10-17 18:31:00,0.72503,0.72514,0.72503,0.72514,12800000.0
2008-10-17 18:32:00,0.72518,0.72548,0.72518,0.72548,59200000.0
2008-10-17 18:33:00,0.72553,0.72562,0.72536,0.72536,32400000.0
2008-10-17 18:34:00,0.72525,0.72533,0.72512,0.72526,16000000.0
2008-10-17 18:35:00,0.72469,0.72469,0.72398,0.72448,36800000.0
2008-10-17 18:36:00,0.7243,0.72445,0.72395,0.72445,16000000.0
2008-10-17 18:37:00,0.7247,0.72518,0.7247,0.72512,12800000.0
2008-10-17 18:38:00,0.72521,0.72521,0.72501,0.72501,17600000.0
2008-10-17 18:39:00,0.72486,0.72522,0.72486,0.72522,11200000.0
2008-10-17 18:40:00,0.72551,0.72563,0.72548,0.72548,16000000.0
2008-10-17 18:41:00,0.72542,0.72542,0.72498,0.72498,41600000.0
2008-10-17 18:42:00,0.72513,0.72561,0.72513,0.72554,51200000.0
2008-10-17 18:43:00,0.72574,0.72582,0.72558,0.72577,14400000.0
2008-10-17 18:44:00,0.72581,0.72581,0.72573,0.72573,12800000.0
2008-10-17 18:45:00,0.7258,0.72585,0.72481,0.72481,16000000.0
2008-10-17 18:46:00,0.72448,0.72448,0.72385,0.72385,12800000.0
2008-10-17 18:47:00,0.72364,0.72365,0.72327,0.72365,67200000.0
2008-10-17 18:48:00,0.72341,0.72341,0.72312,0.72312,11200000.0
2008-10-17 18:49:00,0.72307,0.72307,0.72228,0.72247,12800000.0
2008-10-17 18:50:00,0.72248,0.72252,0.72228,0.7224,25600000.0
2008-10-17 18:51:00,0.72232,0.72286,0.72232,0.72286,8000000.0
2008-10-17 18:52:00,0.72324,0.72336,0.72315,0.72336,11200000.0
2008-10-17 18:53:00,0.72351,0.72385,0.72351,0.72385,38400000.0
2008-10-17 18:54:00,0.72424,0.72459,0.72424,0.7244,32000000.0
2008-10-17 18:55:00,0.72496,0.7258,0.72496,0.7258,28800000.0
2008-10-17 18:56:00,0.72587,0.72599,0.72578,0.72599,25600000.0
2008-10-17 18:57:00,0.726,0.72603,0.72583,0.72583,20800000.0
2008-10-17 18:58:00,0.72605,0.72605,0.72524,0.72524,38400000.0
2008-10-17 18:59:00,0.72517,0.72519,0.72444,0.72444,12800000.0
2008-10-17 19:00:00,0.72486,0.72486,0.72471,0.72481,11200000.0
2008-10-17 19:01:00,0.72471,0.72488,0.72449,0.72488,12800000.0
2008-10-17 19:02:00,0.72491,0.72491,0.72452,0.72477,12800000.0
2008-10-17 19:03:00,0.72527,0.7253,0.72502,0.72502,12800000.0
2008-10-17 19:04:00,0.72499,0.72516,0.72499,0.72516,35200000.0
2008-10-17 19:05:00,0.72503,0.72503,0.72482,0.72482,25600000.0
2008-10-17 19:06:00,0.72485,0.72495,0.72475,0.72495,55200000.0
2008-10-17 19:07:00,0.72506,0.72531,0.72506,0.72531,57800000.0
2008-10-17 19:08:00,0.72529,0.72546,0.72526,0.72546,20800000.0
2008-10-17 19:09:00,0.72537,0.72542,0.72531,0.72531,11200000.0
2008-10-17 19:10:00,0.7252,0.7252,0.72501,0.72501,11200000.0
2008-10-17 19:11:00,0.72495,0.72499,0.7248,0.7248,16000000.0
2008-10-17 19:12:00,0.72471,0.72476,0.72452,0.72476,36800000.0
2008-10-17 19:13:00,0.72465,0.72466,0.72458,0.72463,23400000.0
2008-10-17 19:14:00,0.72473,0.72497,0.72471,0.72497,13200000.0
2008-10-17 19:15:00,0.72504,0.72511,0.72497,0.72508,15400000.0
2008-10-17 19:16:00,0.7253,0.72555,0.7253,0.72538,8000000.0
2008-10-17 19:17:00,0.72545,0.7259,0.72545,0.7259,11200000.0
2008-10-17 19:18:00,0.72598,0.72622,0.72598,0.72622,17600000.0
2008-10-17 19:19:00,0.72641,0.72664,0.72641,0.72664,18000000.0
2008-10-17 19:20:00,0.72675,0.72675,0.72654,0.7266,11200000.0
2008-10-17 19:21:00,0.72674,0.72681,0.72668,0.72668,9600000.0
2008-10-17 19:22:00,0.72686,0.72734,0.72686,0.7273,14400000.0
2008-10-17 19:23:00,0.72747,0.72748,0.72734,0.72742,17600000.0
2008-10-17 19:24:00,0.72758,0.728,0.72753,0.728,49600000.0
2008-10-17 19:25:00,0.72812,0.72821,0.72812,0.72821,12800000.0
2008-10-17 19:26:00,0.72811,0.72843,0.72804,0.72842,17600000.0
2008-10-17 19:27:00,0.72858,0.72858,0.72838,0.72858,12800000.0
2008-10-17 19:28:00,0.7287,0.72874,0.72859,0.72874,11200000.0
2008-10-17 19:29:00,0.72873,0.72873,0.7284,0.72847,17000000.0
2008-10-17 19:30:00,0.72861,0.72871,0.72861,0.72861,10600000.0
2008-10-17 19:31:00,0.72844,0.7285,0.72834,0.72834,12800000.0
2008-10-17 19:32:00,0.72851,0.72864,0.72847,0.72864,16000000.0
2008-10-17 19:33:00,0.72863,0.72869,0.72856,0.72856,12800000.0
2008-10-17 19:34:00,0.72856,0.72874,0.72856,0.72873,11200000.0
2008-10-17 19:35:00,0.72885,0.72943,0.72885,0.72943,11200000.0
2008-10-17 19:36:00,0.72955,0.72991,0.72953,0.72991,12800000.0
2008-10-17 19:37:00,0.7301,0.73048,0.73004,0.73048,17600000.0
2008-10-17 19:38:00,0.73097,0.73109,0.73097,0.73109,11200000.0
2008-10-17 19:39:00,0.73106,0.73126,0.73106,0.73126,12800000.0
2008-10-17 19:40:00,0.7295,0.7307,0.7295,0.73062,12800000.0
2008-10-17 19:41:00,0.73071,0.73097,0.73071,0.73097,11200000.0
2008-10-17 19:42:00,0.73071,0.73071,0.73024,0.73039,9600000.0
2008-10-17 19:43:00,0.73043,0.73047,0.73034,0.73047,12800000.0
2008-10-17 19:44:00,0.73047,0.73051,0.73045,0.73049,12800000.0
2008-10-17 19:45:00,0.72988,0.72988,0.72968,0.72981,17600000.0
2008-10-17 19:46:00,0.72974,0.7299,0.72974,0.7299,16000000.0
2008-10-17 19:47:00,0.72979,0.72979,0.7295,0.7295,11200000.0
2008-10-17 19:48:00,0.72916,0.72945,0.72916,0.72936,16000000.0
2008-10-17 19:49:00,0.72952,0.72983,0.72952,0.72983,11200000.0
2008-10-17 19:50:00,0.73006,0.73006,0.72962,0.72962,16000000.0
2008-10-17 19:51:00,0.72994,0.72994,0.72977,0.72977,12800000.0
2008-10-17 19:52:00,0.7294,0.7294,0.72882,0.72882,11200000.0
2008-10-17 19:53:00,0.72874,0.72874,0.72832,0.72832,17000000.0
2008-10-17 19:54:00,0.72806,0.72806,0.72752,0.72752,10600000.0
2008-10-17 19:55:00,0.72744,0.72744,0.7272,0.7272,11200000.0
2008-10-17 19:56:00,0.72658,0.72667,0.72651,0.72667,12800000.0
2008-10-17 19:57:00,0.72684,0.727,0.72684,0.727,13200000.0
2008-10-17 19:58:00,0.72693,0.72699,0.72669,0.72683,11600000.0
2008-10-17 19:59:00,0.7268,0.72682,0.7267,0.72673,14400000.0
2008-10-17 20:00:00,0.72691,0.72758,0.72691,0.72749,16000000.0
2008-10-17 20:01:00,0.72774,0.728,0.72774,0.728,11200000.0
2008-10-17 20:02:00,0.72841,0.72925,0.72841,0.72925,11200000.0
2008-10-17 20:03:00,0.72908,0.72972,0.7286,0.72972,11200000.0
2008-10-17 20:04:00,0.7298,0.7298,0.72947,0.7298,7400000.0
2008-10-17 20:05:00,0.72974,0.72975,0.7295,0.7295,11200000.0
2008-10-17 20:06:00,0.72945,0.72955,0.72945,0.72948,12800000.0
2008-10-17 20:07:00,0.7298,0.73019,0.7298,0.73019,11200000.0
2008-10-17 20:08:00,0.73024,0.73024,0.73,0.73,11200000.0
2008-10-17 20:09:00,0.73025,0.73025,0.72991,0.73004,11200000.0
2008-10-17 20:10:00,0.73003,0.73032,0.73003,0.73026,16000000.0
2008-10-17 20:11:00,0.7304,0.7304,0.73023,0.73033,12800000.0
2008-10-17 20:12:00,0.73063,0.73091,0.73063,0.73091,8000000.0
2008-10-17 20:13:00,0.73163,0.73195,0.73163,0.73195,13800000.0
2008-10-17 20:14:00,0.73188,0.73197,0.73177,0.73189,11200000.0
2008-10-17 20:15:00,0.73166,0.73166,0.73135,0.73135,8000000.0
2008-10-17 20:16:00,0.73095,0.73116,0.73095,0.73101,8000000.0
2008-10-17 20:17:00,0.73069,0.73069,0.7302,0.73044,16000000.0
2008-10-17 20:18:00,0.73051,0.73051,0.73024,0.73024,12800000.0
2008-10-17 20:19:00,0.73021,0.73021,0.73005,0.73012,14400000.0
2008-10-17 20:20:00,0.72989,0.72989,0.72865,0.7296,12800000.0
2008-10-17 20:21:00,0.7295,0.7299,0.7295,0.7299,17000000.0
2008-10-17 20:22:00,0.72956,0.72956,0.72908,0.72908,18000000.0
2008-10-17 20:23:00,0.72801,0.72801,0.72742,0.7278,11200000.0
2008-10-17 20:24:00,0.72776,0.72776,0.72744,0.72756,11200000.0
2008-10-17 20:25:00,0.72772,0.7278,0.72722,0.72722,11200000.0
2008-10-17 20:26:00,0.7269,0.72701,0.72681,0.72681,19200000.0
2008-10-17 20:27:00,0.72692,0.72796,0.72692,0.72796,11200000.0
2008-10-17 20:28:00,0.72834,0.72903,0.72834,0.72903,12800000.0
2008-10-17 20:29:00,0.72905,0.72918,0.72905,0.72914,17600000.0
2008-10-17 20:30:00,0.72912,0.72956,0.72912,0.72956,9600000.0
2008-10-17 20:31:00,0.72973,0.73009,0.72973,0.73009,17600000.0
2008-10-17 20:32:00,0.73002,0.73002,0.7298,0.72981,11200000.0
2008-10-17 20:33:00,0.72964,0.72983,0.7294,0.72958,11200000.0
2008-10-17 20:34:00,0.72912,0.72923,0.72912,0.72917,11200000.0
2008-10-17 20:35:00,0.72903,0.72914,0.72901,0.7291,11200000.0
2008-10-17 20:36:00,0.72904,0.72904,0.72882,0.72882,12800000.0
2008-10-17 20:37:00,0.72884,0.72884,0.72872,0.72878,16000000.0
2008-10-17 20:38:00,0.72859,0.72859,0.72819,0.72833,11200000.0
2008-10-17 20:39:00,0.72819,0.72834,0.72788,0.72788,16000000.0
2008-10-17 20:40:00,0.7287,0.72887,0.72863,0.72863,12800000.0
2008-10-17 20:41:00,0.72852,0.72852,0.7282,0.72831,12800000.0
2008-10-17 20:42:00,0.72826,0.72829,0.72808,0.72814,9600000.0
2008-10-17 20:43:00,0.72855,0.7286,0.72817,0.72843,17600000.0
2008-10-17 20:44:00,0.72855,0.72876,0.72842,0.72843,17600000.0
2008-10-17 20:45:00,0.72813,0.72838,0.72791,0.72838,12800000.0
2008-10-17 20:46:00,0.72838,0.72841,0.72831,0.72831,9600000.0
2008-10-17 20:47:00,0.72857,0.72857,0.72845,0.72857,14400000.0
2008-10-17 20:48:00,0.7285,0.7285,0.72826,0.72826,12800000.0
2008-10-17 20:49:00,0.72814,0.72904,0.72814,0.72904,12800000.0
2008-10-17 20:50:00,0.72879,0.72884,0.72853,0.72853,11200000.0
2008-10-17 20:51:00,0.72878,0.72922,0.72878,0.72922,9600000.0
2008-10-17 20:52:00,0.72927,0.72927,0.72908,0.72908,11200000.0
2008-10-17 20:53:00,0.72909,0.72971,0.72909,0.72971,14400000.0
2008-10-17 20:54:00,0.73002,0.73008,0.72996,0.72996,11200000.0
2008-10-17 20:55:00,0.7299,0.7302,0.7299,0.7302,12800000.0
2008-10-17 20:56:00,0.73028,0.73032,0.73021,0.73021,17600000.0
2008-10-17 20:57:00,0.73027,0.73027,0.73016,0.73016,11200000.0
2008-10-17 20:58:00,0.73002,0.73011,0.72993,0.72993,13800000.0
2008-10-17 20:59:00,0.72989,0.7299,0.72978,0.72979,17600000.0
2008-10-17 21:00:00,0.72978,0.73006,0.72971,0.73006,14400000.0
2008-10-17 21:01:00,0.73013,0.73013,0.72988,0.72989,16000000.0
2008-10-17 21:02:00,0.72954,0.72954,0.7294,0.72942,12800000.0
2008-10-17 21:03:00,0.72955,0.72961,0.72954,0.72954,17600000.0
2008-10-17 21:04:00,0.72983,0.73005,0.72983,0.73003,9600000.0
2008-10-17 21:05:00,0.73002,0.73002,0.72936,0.72944,16000000.0
2008-10-17 21:06:00,0.72935,0.72969,0.72935,0.72959,14400000.0
2008-10-17 21:07:00,0.73027,0.7304,0.73014,0.73014,11200000.0
2008-10-17 21:08:00,0.73031,0.73038,0.73029,0.73034,11200000.0
2008-10-17 21:09:00,0.73032,0.7304,0.73032,0.73034,12800000.0
2008-10-17 21:10:00,0.73044,0.73044,0.73009,0.73009,16000000.0
2008-10-17 21:11:00,0.72991,0.72991,0.72936,0.72936,17000000.0
2008-10-17 21:12:00,0.72853,0.72853,0.72799,0.72799,12800000.0
2008-10-17 21:13:00,0.72819,0.72892,0.72819,0.72887,16000000.0
2008-10-17 21:14:00,0.72893,0.72915,0.72893,0.72915,12800000.0
2008-10-17 21:15:00,0.7292,0.72928,0.72915,0.72921,11200000.0
2008-10-17 21:16:00,0.72921,0.72921,0.72898,0.72904,12800000.0
2008-10-17 21:17:00,0.72904,0.72904,0.72887,0.72887,16000000.0
2008-10-17 21:18:00,0.72889,0.72898,0.72889,0.72898,12800000.0
2008-10-17 21:19:00,0.72898,0.72907,0.72896,0.72896,11200000.0
2008-10-17 21:20:00,0.72908,0.72935,0.72908,0.72933,11200000.0
2008-10-17 21:21:00,0.72943,0.72943,0.72924,0.72925,8000000.0
2008-10-17 21:22:00,0.72934,0.72947,0.72838,0.72945,12800000.0
2008-10-17 21:23:00,0.72946,0.7296,0.72946,0.7296,11200000.0
2008-10-17 21:24:00,0.72971,0.72974,0.72964,0.72973,12800000.0
2008-10-17 21:25:00,0.72978,0.7298,0.72964,0.72967,17600000.0
2008-10-17 21:26:00,0.72971,0.72972,0.72966,0.72971,11200000.0
2008-10-17 21:27:00,0.7288,0.7288,0.72846,0.72846,8000000.0
2008-10-17 21:28:00,0.72838,0.72852,0.72838,0.72852,14400000.0
2008-10-17 21:29:00,0.72854,0.72854,0.72846,0.72846,11200000.0
2008-10-17 21:30:00,0.72838,0.72838,0.72819,0.72824,11200000.0
2008-10-17 21:31:00,0.72794,0.72803,0.72794,0.72797,13200000.0
2008-10-17 21:32:00,0.72811,0.72821,0.72811,0.72816,11200000.0
2008-10-17 21:33:00,0.72809,0.72817,0.72796,0.72796,8000000.0
2008-10-17 21:34:00,0.72781,0.72797,0.72781,0.7279,11200000.0
2008-10-17 21:35:00,0.72805,0.72818,0.72805,0.72818,11200000.0
2008-10-17 21:36:00,0.72816,0.72818,0.72811,0.72818,12800000.0
2008-10-17 21:37:00,0.72823,0.72844,0.72816,0.72844,14800000.0
2008-10-17 21:38:00,0.72837,0.72837,0.728,0.728,18000000.0
2008-10-17 21:39:00,0.72812,0.72827,0.72812,0.72815,13200000.0
2008-10-17 21:40:00,0.72825,0.72927,0.72825,0.72927,12800000.0
2008-10-17 21:41:00,0.72942,0.72986,0.72906,0.72906,11200000.0
2008-10-17 21:42:00,0.72683,0.72707,0.72631,0.72631,14400000.0
2008-10-17 21:43:00,0.7254,0.72552,0.72499,0.72552,17600000.0
2008-10-17 21:44:00,0.72517,0.72542,0.72509,0.72542,12800000.0
2008-10-17 21:45:00,0.72528,0.72568,0.72528,0.72568,11200000.0
2008-10-17 21:46:00,0.72566,0.72574,0.72564,0.72574,11200000.0
2008-10-17 21:47:00,0.72576,0.72576,0.72566,0.72573,14400000.0
2008-10-17 21:48:00,0.72562,0.72562,0.72454,0.72454,11200000.0
2008-10-17 21:49:00,0.72422,0.72422,0.72389,0.72389,11200000.0
2008-10-17 21:50:00,0.72375,0.72375,0.72249,0.72333,14400000.0
2008-10-17 21:51:00,0.72343,0.72343,0.72337,0.72339,12200000.0
2008-10-17 21:52:00,0.72353,0.72375,0.72348,0.72375,16000000.0
2008-10-17 21:53:00,0.72378,0.72394,0.72378,0.72393,11200000.0
2008-10-17 21:54:00,0.72385,0.72385,0.72377,0.72377,9600000.0
2008-10-17 21:55:00,0.72374,0.72381,0.72249,0.72249,12800000.0
2008-10-17 21:56:00,0.72245,0.72348,0.72245,0.72348,12800000.0
2008-10-17 21:57:00,0.7233,0.7233,0.7219,0.72258,8000000.0
2008-10-17 21:58:00,0.72321,0.7234,0.72321,0.72333,9600000.0
2008-10-17 21:59:00,0.72315,0.72368,0.72315,0.72368,17600000.0
2008-10-17 22:00:00,0.72371,0.72377,0.72371,0.72372,10600000.0
2008-10-17 22:01:00,0.72373,0.72373,0.72357,0.72357,16000000.0
2008-10-17 22:02:00,0.72366,0.72366,0.72349,0.7235,12800000.0
2008-10-17 22:03:00,0.72343,0.72343,0.72335,0.72335,19200000.0
2008-10-17 22:04:00,0.72338,0.72362,0.72252,0.72362,18000000.0
2008-10-17 22:05:00,0.72345,0.72345,0.72341,0.72341,20800000.0
2008-10-17 22:06:00,0.72355,0.72372,0.72355,0.7237,8000000.0
2008-10-17 22:07:00,0.72397,0.72404,0.72397,0.72402,9600000.0
2008-10-17 22:08:00,0.72385,0.72395,0.72385,0.72395,11200000.0
2008-10-17 22:09:00,0.72412,0.7245,0.72412,0.7245,11200000.0
2008-10-17 22:10:00,0.72443,0.72462,0.72351,0.72462,17600000.0
2008-10-17 22:12:00,0.72464,0.72477,0.72464,0.7247,9600000.0
2008-10-17 22:13:00,0.72468,0.72483,0.72468,0.72483,12800000.0
2008-10-17 22:14:00,0.72496,0.72521,0.72494,0.72521,14400000.0
2008-10-17 22:15:00,0.72532,0.72544,0.72529,0.72544,12800000.0
2008-10-17 22:16:00,0.72561,0.72567,0.7255,0.72564,13200000.0
2008-10-17 22:17:00,0.72605,0.72678,0.72605,0.72678,14400000.0
2008-10-17 22:18:00,0.72677,0.727,0.72677,0.72679,11200000.0
2008-10-17 22:19:00,0.72681,0.72694,0.72678,0.7268,14400000.0
2008-10-17 22:20:00,0.72687,0.7269,0.7268,0.72687,11200000.0
2008-10-17 22:21:00,0.7266,0.72676,0.7266,0.72673,11200000.0
2008-10-17 22:22:00,0.72659,0.72659,0.72633,0.72633,12800000.0
2008-10-17 22:23:00,0.72614,0.72631,0.72614,0.72631,11200000.0
2008-10-17 22:24:00,0.72579,0.72579,0.72509,0.72509,11200000.0
2008-10-17 22:25:00,0.72472,0.72472,0.72427,0.72427,17600000.0
2008-10-17 22:26:00,0.72432,0.72435,0.72419,0.72435,17600000.0
2008-10-17 22:27:00,0.72444,0.72453,0.72444,0.72453,12800000.0
2008-10-17 22:28:00,0.72464,0.72473,0.72447,0.72447,16000000.0
2008-10-17 22:29:00,0.72472,0.72483,0.72462,0.72462,12800000.0
2008-10-17 22:30:00,0.72416,0.72416,0.72394,0.72403,12800000.0
2008-10-17 22:31:00,0.72398,0.72398,0.72389,0.72394,8000000.0
2008-10-17 22:32:00,0.72447,0.72447,0.72437,0.72445,14400000.0
2008-10-17 22:33:00,0.72416,0.72417,0.72297,0.72297,11200000.0
2008-10-17 22:34:00,0.7239,0.72392,0.72374,0.72392,16000000.0
2008-10-17 22:35:00,0.72407,0.72451,0.72407,0.72451,11200000.0
2008-10-17 22:36:00,0.7246,0.7247,0.72459,0.72468,12800000.0
2008-10-17 22:37:00,0.7247,0.72473,0.72446,0.72473,8000000.0
2008-10-17 22:38:00,0.72457,0.72457,0.72401,0.72401,11200000.0
2008-10-17 22:39:00,0.7248,0.72485,0.72474,0.72474,11200000.0
2008-10-17 22:40:00,0.72465,0.72465,0.72433,0.72433,6400000.0
2008-10-17 22:41:00,0.72461,0.72461,0.7244,0.72441,16000000.0
2008-10-17 22:42:00,0.72398,0.72412,0.72398,0.72399,17600000.0
2008-10-17 22:43:00,0.72369,0.72381,0.72369,0.72374,8000000.0
2008-10-17 22:44:00,0.72379,0.72382,0.72372,0.72372,11200000.0
2008-10-17 22:45:00,0.72365,0.72365,0.7232,0.72322,11200000.0
2008-10-17 22:46:00,0.72322,0.72339,0.72322,0.72332,12800000.0
2008-10-17 22:47:00,0.72328,0.72329,0.72319,0.72319,12200000.0
2008-10-17 22:48:00,0.72326,0.72332,0.72303,0.72303,12800000.0
2008-10-17 22:49:00,0.72297,0.72383,0.72297,0.72383,12800000.0
2008-10-17 22:50:00,0.72395,0.72424,0.72379,0.72408,12800000.0
2008-10-17 22:51:00,0.72402,0.72405,0.72378,0.72378,8000000.0
2008-10-17 22:52:00,0.72352,0.72355,0.72338,0.72347,12800000.0
2008-10-17 22:53:00,0.7234,0.72354,0.7234,0.72347,12800000.0
2008-10-17 22:54:00,0.72335,0.72335,0.72299,0.72299,11200000.0
2008-10-17 22:55:00,0.72303,0.72309,0.7228,0.72286,12800000.0
2008-10-17 22:56:00,0.72275,0.72275,0.72241,0.72241,11200000.0
2008-10-17 22:57:00,0.72246,0.72268,0.72229,0.72229,11200000.0
2008-10-17 22:58:00,0.72241,0.7225,0.72239,0.7224,11200000.0
2008-10-17 22:59:00,0.72246,0.72291,0.72246,0.72291,9600000.0
2008-10-19 23:00:00,0.72617,0.72643,0.72577,0.72581,17600000.0
2008-10-19 23:01:00,0.72592,0.72648,0.72592,0.72606,11200000.0
2008-10-19 23:03:00,0.72577,0.72578,0.72545,0.72577,12800000.0
2008-10-19 23:06:00,0.72554,0.72598,0.72554,0.72597,12800000.0
2008-10-19 23:07:00,0.7255,0.7255,0.72391,0.72391,12800000.0
2008-10-19 23:08:00,0.72403,0.72451,0.72403,0.72444,11200000.0
2008-10-19 23:09:00,0.72433,0.72471,0.72433,0.72471,16000000.0
2008-10-19 23:10:00,0.72461,0.72469,0.72452,0.72452,17000000.0
2008-10-19 23:12:00,0.72436,0.72439,0.72421,0.72425,12800000.0
2008-10-19 23:13:00,0.72424,0.72424,0.72402,0.72402,16000000.0
2008-10-19 23:14:00,0.72362,0.72362,0.72323,0.72324,14800000.0
2008-10-19 23:15:00,0.72303,0.72347,0.72303,0.72347,11200000.0
2008-10-19 23:16:00,0.72283,0.72302,0.72258,0.72258,12800000.0
2008-10-19 23:17:00,0.72165,0.72165,0.72062,0.72084,9600000.0
2008-10-19 23:18:00,0.72075,0.72152,0.72075,0.72116,12800000.0
2008-10-19 23:20:00,0.72169,0.72175,0.72128,0.72175,14400000.0
2008-10-19 23:21:00,0.723,0.723,0.72133,0.72133,14400000.0
2008-10-19 23:22:00,0.72081,0.72093,0.72081,0.72093,16000000.0
2008-10-19 23:23:00,0.72233,0.7224,0.72233,0.72233,17600000.0
2008-10-19 23:24:00,0.72101,0.72101,0.72055,0.72055,11200000.0
2008-10-19 23:25:00,0.72012,0.72012,0.71995,0.71995,14400000.0
2008-10-19 23:26:00,0.71981,0.72004,0.71981,0.71987,11200000.0
2008-10-19 23:27:00,0.71996,0.72035,0.71996,0.72035,6400000.0
2008-10-19 23:29:00,0.7207,0.7207,0.7203,0.7203,12800000.0
2008-10-19 23:30:00,0.71976,0.71976,0.71734,0.71734,37200000.0
2008-10-19 23:31:00,0.71707,0.71804,0.71707,0.71793,12800000.0
2008-10-19 23:32:00,0.71733,0.71766,0.71725,0.71766,11200000.0
2008-10-19 23:33:00,0.71618,0.71737,0.71587,0.71737,11200000.0
2008-10-19 23:34:00,0.71761,0.71761,0.71736,0.71737,11200000.0
2008-10-19 23:35:00,0.71738,0.7175,0.71738,0.71745,12800000.0
2008-10-19 23:36:00,0.71898,0.72189,0.71898,0.72022,11200000.0
2008-10-19 23:37:00,0.71964,0.71964,0.7192,0.71929,12800000.0
2008-10-19 23:38:00,0.71921,0.71946,0.71921,0.71946,11200000.0
2008-10-19 23:39:00,0.7196,0.7196,0.71923,0.71951,12800000.0
2008-10-19 23:40:00,0.71967,0.72004,0.71963,0.72004,11200000.0
2008-10-19 23:41:00,0.72117,0.7213,0.72117,0.72127,16000000.0
2008-10-19 23:42:00,0.72031,0.72047,0.72031,0.72047,8000000.0
2008-10-19 23:43:00,0.72062,0.72085,0.72062,0.72085,9600000.0
2008-10-19 23:44:00,0.72075,0.72075,0.71986,0.71986,16400000.0
2008-10-19 23:45:00,0.7199,0.72012,0.7199,0.7201,8000000.0
2008-10-19 23:46:00,0.72226,0.72226,0.72215,0.72226,9600000.0
2008-10-19 23:47:00,0.72003,0.72003,0.71987,0.71998,12800000.0
2008-10-19 23:48:00,0.72003,0.7201,0.72003,0.72003,12800000.0
2008-10-19 23:49:00,0.71902,0.71902,0.71878,0.719,11600000.0
2008-10-19 23:50:00,0.719,0.719,0.71864,0.7189,17600000.0
2008-10-19 23:51:00,0.71921,0.71947,0.71921,0.71947,12800000.0
2008-10-19 23:52:00,0.71894,0.71903,0.7189,0.71895,12800000.0
2008-10-19 23:53:00,0.71893,0.71898,0.71881,0.71892,17000000.0
2008-10-19 23:54:00,0.71916,0.7196,0.71916,0.71958,8000000.0
2008-10-19 23:55:00,0.71958,0.71958,0.71943,0.71943,8000000.0
2008-10-19 23:57:00,0.71953,0.71991,0.71953,0.71991,12800000.0
2008-10-19 23:58:00,0.71992,0.71992,0.71974,0.71974,11200000.0
2008-10-19 23:59:00,0.71959,0.71959,0.71945,0.71947,11200000.0
2008-10-20 00:00:00,0.71952,0.71966,0.71949,0.71962,9600000.0
2008-10-20 00:01:00,0.71969,0.72005,0.71969,0.72005,11200000.0
2008-10-20 00:02:00,0.72023,0.72061,0.72023,0.72061,8000000.0
2008-10-20 00:03:00,0.72065,0.7208,0.72038,0.72059,14400000.0
2008-10-20 00:04:00,0.7209,0.72134,0.7209,0.72134,12800000.0
2008-10-20 00:05:00,0.72137,0.72163,0.72117,0.72163,14400000.0
2008-10-20 00:06:00,0.72181,0.72188,0.7218,0.7218,11200000.0
2008-10-20 00:07:00,0.72161,0.72197,0.72159,0.72177,12800000.0
2008-10-20 00:08:00,0.72197,0.72206,0.72192,0.72199,12800000.0
2008-10-20 00:09:00,0.72208,0.72219,0.72177,0.72179,16000000.0
2008-10-20 00:10:00,0.72097,0.72097,0.7207,0.7207,16000000.0
2008-10-20 00:11:00,0.72102,0.72135,0.72102,0.72135,9600000.0
2008-10-20 00:12:00,0.72144,0.72144,0.72113,0.72115,11200000.0
2008-10-20 00:13:00,0.72008,0.72036,0.72002,0.72036,16000000.0
2008-10-20 00:14:00,0.72051,0.72051,0.72014,0.72021,16000000.0
2008-10-20 00:15:00,0.72027,0.72028,0.72016,0.72017,14800000.0
2008-10-20 00:16:00,0.72008,0.72018,0.72007,0.72014,12800000.0
2008-10-20 00:17:00,0.72017,0.72019,0.71997,0.71997,11200000.0
2008-10-20 00:18:00,0.71997,0.72013,0.71997,0.72005,12200000.0
2008-10-20 00:19:00,0.7203,0.7203,0.72028,0.72028,3200000.0
2008-10-20 00:20:00,0.72033,0.72037,0.7203,0.7203,12800000.0
2008-10-20 00:21:00,0.71996,0.72024,0.71994,0.72024,16000000.0
2008-10-20 00:22:00,0.72028,0.72032,0.72028,0.72032,9600000.0
2008-10-20 00:23:00,0.72026,0.72026,0.71941,0.71941,16000000.0
2008-10-20 00:24:00,0.71842,0.71939,0.71842,0.71939,9600000.0
2008-10-20 00:25:00,0.71949,0.71957,0.71945,0.71957,8000000.0
2008-10-20 00:26:00,0.71972,0.72026,0.71972,0.72026,16000000.0
2008-10-20 00:27:00,0.72034,0.72034,0.72024,0.72024,4800000.0
2008-10-20 00:28:00,0.72029,0.72041,0.72013,0.72041,11200000.0
2008-10-20 00:29:00,0.72043,0.72054,0.72043,0.72051,6400000.0
2008-10-20 00:30:00,0.72038,0.72038,0.72019,0.72023,10600000.0
2008-10-20 00:31:00,0.72056,0.72088,0.72056,0.72064,16000000.0
2008-10-20 00:33:00,0.72063,0.72067,0.72045,0.7206,11200000.0
2008-10-20 00:34:00,0.72032,0.72047,0.72032,0.72047,17600000.0
2008-10-20 00:35:00,0.7205,0.7205,0.72038,0.72042,12800000.0
2008-10-20 00:36:00,0.7205,0.72065,0.72049,0.72049,11200000.0
2008-10-20 00:37:00,0.72073,0.72089,0.72073,0.72089,3200000.0
2008-10-20 00:38:00,0.7212,0.72126,0.72119,0.72119,14400000.0
2008-10-20 00:39:00,0.72126,0.72126,0.72111,0.72113,17600000.0
2008-10-20 00:40:00,0.72118,0.72126,0.72115,0.72126,11200000.0
2008-10-20 00:41:00,0.72126,0.72126,0.72108,0.72125,16000000.0
2008-10-20 00:42:00,0.72095,0.72095,0.72086,0.72094,12800000.0
2008-10-20 00:43:00,0.7209,0.7209,0.72079,0.72079,8000000.0
2008-10-20 00:44:00,0.72067,0.72094,0.72067,0.72075,12800000.0
2008-10-20 00:45:00,0.72086,0.72094,0.72075,0.72084,14400000.0
2008-10-20 00:46:00,0.72081,0.72091,0.72075,0.72091,17600000.0
2008-10-20 00:47:00,0.72114,0.72114,0.72084,0.72084,6400000.0
2008-10-20 00:48:00,0.72089,0.72098,0.72084,0.72098,11200000.0
2008-10-20 00:50:00,0.72104,0.72107,0.72085,0.72085,11200000.0
2008-10-20 00:51:00,0.7209,0.72117,0.7209,0.7211,9600000.0
2008-10-20 00:52:00,0.72079,0.7211,0.72079,0.7211,14400000.0
2008-10-20 00:53:00,0.72098,0.72125,0.72098,0.72125,11200000.0
2008-10-20 00:54:00,0.72118,0.72126,0.72118,0.72119,11200000.0
2008-10-20 00:55:00,0.72106,0.72112,0.72106,0.72112,11200000.0
2008-10-20 00:56:00,0.72107,0.72121,0.72107,0.72119,11200000.0
2008-10-20 00:57:00,0.72128,0.72142,0.72119,0.72119,12800000.0
2008-10-20 00:58:00,0.72146,0.72146,0.72071,0.72071,8000000.0
2008-10-20 00:59:00,0.72039,0.72041,0.71975,0.71975,16000000.0
2008-10-20 01:00:00,0.7196,0.71968,0.7195,0.71968,12800000.0
2008-10-20 01:01:00,0.71985,0.71991,0.71976,0.71976,11200000.0
2008-10-20 01:02:00,0.71978,0.71978,0.71956,0.71973,12800000.0
2008-10-20 01:03:00,0.71992,0.71992,0.71976,0.71976,11200000.0
2008-10-20 01:04:00,0.71957,0.71957,0.7194,0.71949,14400000.0
2008-10-20 01:05:00,0.71953,0.71968,0.71953,0.71961,11200000.0
2008-10-20 01:06:00,0.71961,0.71982,0.71961,0.71982,8000000.0
2008-10-20 01:07:00,0.71972,0.71987,0.7197,0.71987,11200000.0
2008-10-20 01:08:00,0.71989,0.72029,0.71989,0.72029,12800000.0
2008-10-20 01:09:00,0.72037,0.7204,0.72033,0.72037,17600000.0
2008-10-20 01:10:00,0.72052,0.72085,0.72052,0.72085,8400000.0
2008-10-20 01:11:00,0.72098,0.721,0.72097,0.72097,11200000.0
2008-10-20 01:12:00,0.7211,0.72146,0.72093,0.72146,16000000.0
2008-10-20 01:13:00,0.72112,0.72227,0.72112,0.72209,14400000.0
2008-10-20 01:14:00,0.72227,0.72232,0.7222,0.72231,12800000.0
2008-10-20 01:15:00,0.72205,0.72217,0.72205,0.72217,16000000.0
2008-10-20 01:16:00,0.72227,0.72236,0.7219,0.72236,9600000.0
2008-10-20 01:17:00,0.72263,0.72285,0.72263,0.72276,8000000.0
2008-10-20 01:18:00,0.723,0.72332,0.723,0.72325,16000000.0
2008-10-20 01:19:00,0.72345,0.72345,0.72325,0.72325,12800000.0
2008-10-20 01:20:00,0.7232,0.72351,0.7232,0.72351,16000000.0
2008-10-20 01:21:00,0.72342,0.72342,0.7233,0.72334,12800000.0
2008-10-20 01:22:00,0.72307,0.72307,0.72299,0.72299,9600000.0
2008-10-20 01:23:00,0.72304,0.7233,0.72304,0.72323,14400000.0
2008-10-20 01:24:00,0.72319,0.72319,0.72303,0.72304,13200000.0
2008-10-20 01:25:00,0.72314,0.72314,0.72289,0.72293,8000000.0
2008-10-20 01:26:00,0.72287,0.72308,0.72287,0.72305,12800000.0
2008-10-20 01:27:00,0.72304,0.72304,0.72291,0.72291,4800000.0
2008-10-20 01:28:00,0.72278,0.72279,0.72267,0.72267,11200000.0
2008-10-20 01:29:00,0.72245,0.72245,0.72205,0.72205,16000000.0
2008-10-20 01:30:00,0.72225,0.72225,0.72194,0.72206,14400000.0
2008-10-20 01:31:00,0.72179,0.72197,0.72172,0.72172,11600000.0
2008-10-20 01:32:00,0.72176,0.72201,0.72176,0.72185,14400000.0
2008-10-20 01:33:00,0.72193,0.72206,0.72193,0.72201,12800000.0
2008-10-20 01:34:00,0.7218,0.72215,0.7218,0.72215,12800000.0
2008-10-20 01:35:00,0.7222,0.7222,0.72198,0.7221,12800000.0
2008-10-20 01:36:00,0.72217,0.72225,0.72217,0.72218,16000000.0
2008-10-20 01:37:00,0.72217,0.72222,0.72199,0.72222,11200000.0
2008-10-20 01:38:00,0.72179,0.72185,0.72158,0.72185,11200000.0
2008-10-20 01:39:00,0.72164,0.72164,0.72124,0.72124,8000000.0
2008-10-20 01:40:00,0.72167,0.72174,0.72166,0.72174,4800000.0
2008-10-20 01:41:00,0.72189,0.7221,0.72189,0.72202,9600000.0
2008-10-20 01:42:00,0.72234,0.72234,0.72208,0.72208,12800000.0
2008-10-20 01:43:00,0.72194,0.72209,0.72194,0.72209,9600000.0
2008-10-20 01:44:00,0.72213,0.72213,0.72198,0.722,9600000.0
2008-10-20 01:45:00,0.72204,0.72209,0.72193,0.72209,16000000.0
2008-10-20 01:46:00,0.72217,0.72249,0.72217,0.72249,11200000.0
2008-10-20 01:47:00,0.72262,0.72276,0.72259,0.72276,16000000.0
2008-10-20 01:48:00,0.72268,0.72278,0.72265,0.72278,11200000.0
2008-10-20 01:49:00,0.72281,0.72287,0.72281,0.72287,9600000.0
2008-10-20 01:50:00,0.72295,0.72303,0.72295,0.723,12800000.0
2008-10-20 01:51:00,0.72304,0.7231,0.72301,0.72304,14400000.0
2008-10-20 01:52:00,0.72304,0.72304,0.7229,0.7229,12800000.0
2008-10-20 01:54:00,0.72287,0.72288,0.72285,0.72287,11200000.0
2008-10-20 01:56:00,0.72297,0.72307,0.72296,0.72303,27200000.0
2008-10-20 01:57:00,0.72302,0.72319,0.72302,0.72319,12800000.0
2008-10-20 01:58:00,0.7232,0.72326,0.7232,0.72324,8000000.0
2008-10-20 01:59:00,0.72329,0.72338,0.72329,0.72333,8000000.0
2008-10-20 02:00:00,0.72335,0.72347,0.72335,0.72339,7400000.0
2008-10-20 02:01:00,0.72322,0.72367,0.72314,0.72367,8000000.0
2008-10-20 02:02:00,0.72381,0.72381,0.72351,0.72373,12800000.0
2008-10-20 02:03:00,0.72413,0.7242,0.72413,0.72413,27600000.0
2008-10-20 02:04:00,0.72405,0.72462,0.72405,0.72462,9600000.0
2008-10-20 02:05:00,0.72474,0.72481,0.72474,0.72481,11200000.0
2008-10-20 02:06:00,0.7248,0.7248,0.7247,0.72472,17600000.0
2008-10-20 02:07:00,0.7248,0.72539,0.7248,0.72539,12800000.0
2008-10-20 02:08:00,0.72573,0.72652,0.72573,0.72652,14400000.0
2008-10-20 02:09:00,0.72659,0.72659,0.72654,0.72659,12800000.0
2008-10-20 02:10:00,0.72656,0.72656,0.72533,0.72533,9600000.0
2008-10-20 02:11:00,0.72503,0.72512,0.72501,0.72507,11200000.0
2008-10-20 02:12:00,0.72504,0.7251,0.72499,0.72507,16000000.0
2008-10-20 02:13:00,0.72508,0.72508,0.72487,0.72487,11200000.0
2008-10-20 02:14:00,0.72489,0.72525,0.72489,0.72513,16000000.0
2008-10-20 02:15:00,0.72549,0.72549,0.72532,0.72538,9600000.0
2008-10-20 02:16:00,0.72523,0.72523,0.72509,0.7251,6400000.0
2008-10-20 02:17:00,0.72509,0.72516,0.72504,0.72507,12800000.0
2008-10-20 02:18:00,0.72505,0.72509,0.72498,0.72501,9600000.0
2008-10-20 02:20:00,0.7247,0.725,0.7247,0.72485,8000000.0
2008-10-20 02:21:00,0.72478,0.72483,0.72473,0.72479,11200000.0
2008-10-20 02:22:00,0.72464,0.72464,0.72427,0.72463,11200000.0
2008-10-20 02:23:00,0.72472,0.72483,0.72464,0.72483,16000000.0
2008-10-20 02:24:00,0.72467,0.72484,0.72459,0.72484,12800000.0
2008-10-20 02:25:00,0.72506,0.72524,0.72506,0.72523,12800000.0
2008-10-20 02:26:00,0.72531,0.72532,0.72513,0.72513,12800000.0
2008-10-20 02:27:00,0.72477,0.72481,0.7247,0.7247,14400000.0
2008-10-20 02:28:00,0.72499,0.72507,0.72497,0.72497,11200000.0
2008-10-20 02:29:00,0.72513,0.72531,0.72513,0.72531,14400000.0
2008-10-20 02:30:00,0.72526,0.72538,0.72524,0.72531,16000000.0
2008-10-20 02:31:00,0.72526,0.72531,0.7252,0.7252,11600000.0
2008-10-20 02:33:00,0.7252,0.7253,0.72518,0.7253,12800000.0
2008-10-20 02:34:00,0.72546,0.72555,0.72546,0.7255,8000000.0
2008-10-20 02:35:00,0.7256,0.72564,0.72543,0.72557,12800000.0
2008-10-20 02:36:00,0.72561,0.72577,0.72561,0.72575,14400000.0
2008-10-20 02:37:00,0.72606,0.72662,0.72606,0.72662,9600000.0
2008-10-20 02:38:00,0.72643,0.72643,0.72517,0.72529,12800000.0
2008-10-20 02:39:00,0.7254,0.72583,0.7254,0.72583,16000000.0
2008-10-20 02:40:00,0.72587,0.72587,0.72577,0.72582,12800000.0
2008-10-20 02:41:00,0.72588,0.72603,0.72584,0.726,16000000.0
2008-10-20 02:42:00,0.72664,0.72718,0.72664,0.72718,8000000.0
2008-10-20 02:43:00,0.72718,0.72718,0.72659,0.72675,9600000.0
2008-10-20 02:44:00,0.72662,0.72662,0.7264,0.7264,15400000.0
2008-10-20 02:45:00,0.72631,0.72639,0.72631,0.72631,12800000.0
2008-10-20 02:46:00,0.72642,0.72652,0.72547,0.72547,13800000.0
2008-10-20 02:47:00,0.72665,0.7267,0.72656,0.72667,16000000.0
2008-10-20 02:48:00,0.72662,0.72662,0.72654,0.72654,11200000.0
2008-10-20 02:49:00,0.72644,0.72644,0.72631,0.72638,8000000.0
2008-10-20 02:50:00,0.72639,0.72676,0.72639,0.72676,17600000.0
2008-10-20 02:51:00,0.7269,0.7269,0.72657,0.72657,12800000.0
2008-10-20 02:52:00,0.72654,0.72657,0.72637,0.72644,11200000.0
2008-10-20 02:53:00,0.72633,0.72637,0.7263,0.72637,8000000.0
2008-10-20 02:54:00,0.72605,0.72605,0.72487,0.72487,11200000.0
2008-10-20 02:55:00,0.72487,0.72556,0.72487,0.72492,14400000.0
2008-10-20 02:56:00,0.725,0.72505,0.72448,0.72448,11200000.0
2008-10-20 02:57:00,0.72467,0.72467,0.72438,0.72438,12800000.0
2008-10-20 02:58:00,0.7241,0.72423,0.72403,0.72423,11200000.0
2008-10-20 02:59:00,0.72429,0.72431,0.72418,0.72431,12800000.0
2008-10-20 03:00:00,0.72458,0.72479,0.72444,0.72444,16000000.0
2008-10-20 03:01:00,0.72472,0.72504,0.72472,0.72501,8000000.0
2008-10-20 03:02:00,0.72466,0.72495,0.72466,0.72495,12800000.0
2008-10-20 03:03:00,0.72484,0.72493,0.72479,0.72488,11200000.0
2008-10-20 03:04:00,0.72515,0.72528,0.7251,0.72528,11200000.0
2008-10-20 03:05:00,0.72529,0.7253,0.72508,0.72508,11200000.0
2008-10-20 03:06:00,0.72486,0.7252,0.72486,0.7252,11200000.0
2008-10-20 03:07:00,0.72557,0.72565,0.72553,0.72565,14400000.0
2008-10-20 03:08:00,0.7252,0.7252,0.72468,0.72468,6400000.0
2008-10-20 03:09:00,0.72463,0.72471,0.72462,0.7247,11200000.0
2008-10-20 03:10:00,0.72473,0.72486,0.72473,0.72482,15400000.0
2008-10-20 03:11:00,0.72471,0.72484,0.72471,0.72484,11200000.0
2008-10-20 03:12:00,0.72488,0.72491,0.72487,0.72491,6400000.0
2008-10-20 03:13:00,0.72503,0.72542,0.72503,0.72535,17600000.0
2008-10-20 03:14:00,0.7252,0.72524,0.72502,0.72513,14400000.0
2008-10-20 03:15:00,0.72493,0.72493,0.72456,0.72456,12800000.0
2008-10-20 03:16:00,0.72441,0.72444,0.72441,0.72444,8000000.0
2008-10-20 03:17:00,0.72455,0.72462,0.72453,0.72459,12800000.0
2008-10-20 03:18:00,0.72457,0.72463,0.72449,0.72463,16000000.0
2008-10-20 03:19:00,0.72415,0.72421,0.72375,0.72396,11200000.0
2008-10-20 03:20:00,0.72458,0.72465,0.72454,0.72459,17600000.0
2008-10-20 03:21:00,0.72423,0.72435,0.72415,0.72435,14400000.0
2008-10-20 03:22:00,0.72423,0.72423,0.72401,0.72401,3200000.0
2008-10-20 03:23:00,0.7237,0.72402,0.7237,0.72402,11200000.0
2008-10-20 03:24:00,0.72411,0.72424,0.72409,0.72424,12800000.0
2008-10-20 03:25:00,0.72436,0.72436,0.72395,0.72395,18000000.0
2008-10-20 03:26:00,0.72387,0.72397,0.72375,0.72392,10600000.0
2008-10-20 03:27:00,0.72401,0.72405,0.72396,0.72403,11200000.0
2008-10-20 03:28:00,0.72401,0.72401,0.72384,0.72384,16000000.0
2008-10-20 03:29:00,0.72337,0.7236,0.72334,0.7236,11200000.0
2008-10-20 03:30:00,0.72377,0.72385,0.72377,0.72385,6400000.0
2008-10-20 03:31:00,0.72396,0.72413,0.7239,0.72413,10600000.0
2008-10-20 03:32:00,0.72507,0.72538,0.72507,0.72538,14400000.0
2008-10-20 03:33:00,0.72428,0.72428,0.72422,0.72428,16000000.0
2008-10-20 03:34:00,0.72401,0.72402,0.72388,0.72388,8000000.0
2008-10-20 03:35:00,0.7238,0.7238,0.72373,0.72373,9600000.0
2008-10-20 03:36:00,0.72382,0.72409,0.72382,0.72397,16000000.0
2008-10-20 03:37:00,0.72383,0.72383,0.72356,0.72356,9600000.0
2008-10-20 03:38:00,0.7239,0.7239,0.72374,0.72374,16000000.0
2008-10-20 03:39:00,0.72387,0.72392,0.72387,0.72388,12800000.0
2008-10-20 03:41:00,0.72371,0.72376,0.72321,0.72321,12800000.0
2008-10-20 03:42:00,0.72328,0.72336,0.72321,0.72336,11200000.0
2008-10-20 03:43:00,0.72343,0.72363,0.72343,0.72363,12800000.0
2008-10-20 03:44:00,0.72373,0.72375,0.72365,0.72367,14400000.0
2008-10-20 03:45:00,0.72368,0.72387,0.72362,0.72387,16000000.0
2008-10-20 03:46:00,0.72407,0.72415,0.72405,0.72415,16000000.0
2008-10-20 03:47:00,0.7242,0.7242,0.72397,0.72401,11200000.0
2008-10-20 03:48:00,0.72383,0.72383,0.72376,0.72376,9600000.0
2008-10-20 03:49:00,0.72387,0.72393,0.72387,0.72393,16000000.0
2008-10-20 03:50:00,0.72387,0.72397,0.72385,0.72395,16400000.0
2008-10-20 03:51:00,0.72393,0.72393,0.72378,0.72378,13200000.0
2008-10-20 03:52:00,0.72374,0.72389,0.72374,0.72382,12800000.0
2008-10-20 03:53:00,0.72377,0.72388,0.72377,0.72378,11200000.0
2008-10-20 03:54:00,0.72379,0.72379,0.72348,0.72367,14400000.0
2008-10-20 03:55:00,0.72388,0.72397,0.72388,0.72393,12800000.0
2008-10-20 03:56:00,0.72378,0.72409,0.72371,0.72402,14400000.0
2008-10-20 03:57:00,0.72413,0.72416,0.72411,0.72416,8000000.0
2008-10-20 03:58:00,0.72408,0.72409,0.72398,0.72398,11200000.0
2008-10-20 03:59:00,0.72402,0.72409,0.72401,0.72407,9600000.0
2008-10-20 04:00:00,0.72404,0.7241,0.72401,0.72406,11200000.0
2008-10-20 04:01:00,0.7241,0.72425,0.7241,0.72416,11200000.0
2008-10-20 04:02:00,0.7242,0.72431,0.7242,0.72429,12200000.0
2008-10-20 04:03:00,0.7243,0.72442,0.72429,0.72442,12800000.0
2008-10-20 04:04:00,0.7244,0.72454,0.7244,0.72452,8000000.0
2008-10-20 04:05:00,0.72437,0.72437,0.72412,0.72412,8000000.0
2008-10-20 04:06:00,0.72417,0.72425,0.72403,0.72425,17600000.0
2008-10-20 04:07:00,0.72449,0.7247,0.72449,0.72457,12800000.0
2008-10-20 04:08:00,0.72431,0.72445,0.72431,0.72445,12800000.0
2008-10-20 04:09:00,0.72461,0.72468,0.72432,0.72468,17600000.0
2008-10-20 04:10:00,0.72467,0.72468,0.72455,0.72455,11200000.0
2008-10-20 04:11:00,0.72471,0.72477,0.72468,0.72468,12800000.0
2008-10-20 04:12:00,0.7245,0.72455,0.72445,0.72448,12800000.0
2008-10-20 04:13:00,0.72478,0.72485,0.72474,0.72482,13200000.0
2008-10-20 04:15:00,0.72494,0.72501,0.72489,0.72491,16000000.0
2008-10-20 04:16:00,0.72489,0.725,0.72488,0.72499,9600000.0
2008-10-20 04:17:00,0.72489,0.72496,0.72488,0.72488,8000000.0
2008-10-20 04:18:00,0.72496,0.72532,0.72496,0.72522,16000000.0
2008-10-20 04:19:00,0.72536,0.72536,0.72516,0.72531,11200000.0
2008-10-20 04:20:00,0.72516,0.72517,0.72478,0.72517,12800000.0
2008-10-20 04:21:00,0.72507,0.72522,0.72504,0.72506,11200000.0
2008-10-20 04:22:00,0.72512,0.72513,0.72507,0.72513,12800000.0
2008-10-20 04:23:00,0.72508,0.72516,0.72497,0.72505,11200000.0
2008-10-20 04:24:00,0.72507,0.7251,0.72496,0.72498,12800000.0
2008-10-20 04:25:00,0.7249,0.7249,0.7248,0.7248,11200000.0
2008-10-20 04:26:00,0.72487,0.72495,0.72482,0.72484,11200000.0
2008-10-20 04:28:00,0.72497,0.72497,0.72489,0.7249,12800000.0
2008-10-20 04:29:00,0.72479,0.72486,0.72474,0.72484,36800000.0
2008-10-20 04:30:00,0.72478,0.7248,0.72472,0.72477,12800000.0
2008-10-20 04:33:00,0.72477,0.7248,0.72475,0.72478,11200000.0
2008-10-20 04:34:00,0.72479,0.7249,0.72474,0.72479,14400000.0
2008-10-20 04:35:00,0.72482,0.72482,0.72461,0.72463,11200000.0
2008-10-20 04:36:00,0.72429,0.72437,0.72426,0.72426,17600000.0
2008-10-20 04:37:00,0.72462,0.72467,0.7245,0.72465,16000000.0
2008-10-20 04:38:00,0.72455,0.72456,0.72444,0.72456,14400000.0
2008-10-20 04:39:00,0.72431,0.72431,0.72399,0.72404,13800000.0
2008-10-20 04:40:00,0.72393,0.72402,0.7239,0.72394,11200000.0
2008-10-20 04:41:00,0.72386,0.72386,0.72376,0.72376,12800000.0
2008-10-20 04:42:00,0.72369,0.72369,0.7234,0.7234,9600000.0
2008-10-20 04:43:00,0.72261,0.72261,0.7215,0.72235,12800000.0
2008-10-20 04:44:00,0.72266,0.72288,0.72247,0.72288,11200000.0
2008-10-20 04:45:00,0.72281,0.72298,0.72268,0.72298,14400000.0
2008-10-20 04:46:00,0.72318,0.72396,0.72318,0.72396,16000000.0
2008-10-20 04:47:00,0.72421,0.72428,0.72418,0.72428,12800000.0
2008-10-20 04:48:00,0.72421,0.72421,0.72388,0.72388,13800000.0
2008-10-20 04:49:00,0.7234,0.72344,0.72311,0.72311,17600000.0
2008-10-20 04:50:00,0.72322,0.72332,0.72314,0.72314,16000000.0
2008-10-20 04:51:00,0.72248,0.72248,0.72237,0.72239,11200000.0
2008-10-20 04:52:00,0.7223,0.7223,0.722,0.72221,12800000.0
2008-10-20 04:53:00,0.72228,0.72252,0.7222,0.72243,12800000.0
2008-10-20 04:54:00,0.72278,0.72294,0.72234,0.72234,16000000.0
2008-10-20 04:55:00,0.72259,0.72306,0.72259,0.72266,12800000.0
2008-10-20 04:56:00,0.72267,0.72283,0.72245,0.72283,12800000.0
2008-10-20 04:57:00,0.72277,0.72277,0.72244,0.72274,13200000.0
2008-10-20 04:58:00,0.72286,0.72286,0.72256,0.72256,11200000.0
2008-10-20 04:59:00,0.72273,0.72273,0.72261,0.72261,17600000.0
2008-10-20 05:00:00,0.72254,0.72279,0.72254,0.72277,9600000.0
2008-10-20 05:01:00,0.72256,0.72267,0.72256,0.72258,11200000.0
2008-10-20 05:02:00,0.72245,0.72294,0.72245,0.72293,11200000.0
2008-10-20 05:03:00,0.72318,0.72341,0.72318,0.7233,11200000.0
2008-10-20 05:04:00,0.72332,0.72335,0.72319,0.72335,12800000.0
2008-10-20 05:05:00,0.72356,0.72371,0.72334,0.72334,11200000.0
2008-10-20 05:06:00,0.72307,0.72336,0.72307,0.72317,12800000.0
2008-10-20 05:07:00,0.7236,0.72366,0.72335,0.72335,12800000.0
2008-10-20 05:08:00,0.72341,0.72342,0.72337,0.72337,6400000.0
2008-10-20 05:09:00,0.72338,0.7234,0.72305,0.72321,12800000.0
2008-10-20 05:10:00,0.72334,0.72377,0.72334,0.7237,12800000.0
2008-10-20 05:11:00,0.7235,0.7235,0.723,0.72306,12800000.0
2008-10-20 05:12:00,0.7231,0.72342,0.7231,0.72332,12800000.0
2008-10-20 05:13:00,0.72304,0.7235,0.72304,0.72328,12800000.0
2008-10-20 05:14:00,0.7234,0.7235,0.7234,0.7235,6400000.0
2008-10-20 05:15:00,0.72352,0.72364,0.72352,0.72364,11200000.0
2008-10-20 05:16:00,0.72356,0.72356,0.72339,0.72339,8000000.0
2008-10-20 05:17:00,0.72363,0.72363,0.72348,0.72348,17600000.0
2008-10-20 05:18:00,0.72349,0.7235,0.72334,0.72334,16000000.0
2008-10-20 05:20:00,0.7233,0.7233,0.72323,0.72325,11000000.0
2008-10-20 05:21:00,0.7235,0.7235,0.72346,0.72348,11200000.0
2008-10-20 05:22:00,0.72349,0.72353,0.72331,0.72346,8000000.0
2008-10-20 05:23:00,0.7236,0.72366,0.72311,0.72311,12800000.0
2008-10-20 05:24:00,0.72241,0.72258,0.72241,0.72258,10600000.0
2008-10-20 05:25:00,0.7229,0.7229,0.72259,0.72259,16000000.0
2008-10-20 05:26:00,0.72093,0.72224,0.72093,0.72224,11200000.0
2008-10-20 05:27:00,0.72253,0.7227,0.7225,0.7227,14400000.0
2008-10-20 05:28:00,0.72265,0.72282,0.72259,0.72282,8000000.0
2008-10-20 05:30:00,0.72276,0.72277,0.72255,0.72255,12800000.0
2008-10-20 05:31:00,0.72267,0.72289,0.72267,0.72289,16000000.0
2008-10-20 05:32:00,0.72299,0.72315,0.72299,0.72315,13200000.0
2008-10-20 05:33:00,0.72327,0.72327,0.72315,0.72327,18000000.0
2008-10-20 05:34:00,0.72347,0.72347,0.7232,0.7233,17600000.0
2008-10-20 05:35:00,0.72326,0.72333,0.72326,0.72333,11200000.0
2008-10-20 05:36:00,0.72359,0.72362,0.72342,0.72342,11200000.0
2008-10-20 05:37:00,0.72366,0.72428,0.72366,0.72428,12800000.0
2008-10-20 05:38:00,0.7242,0.72433,0.72401,0.72401,11200000.0
2008-10-20 05:39:00,0.72394,0.72408,0.72394,0.72397,11200000.0
2008-10-20 05:40:00,0.72369,0.7238,0.72367,0.7237,14400000.0
2008-10-20 05:41:00,0.72386,0.7239,0.72385,0.72387,11200000.0
2008-10-20 05:42:00,0.72367,0.72368,0.72323,0.72323,14400000.0
2008-10-20 05:43:00,0.72313,0.7235,0.72313,0.72335,12800000.0
2008-10-20 05:44:00,0.7231,0.72314,0.72306,0.72312,13200000.0
2008-10-20 05:45:00,0.72309,0.7232,0.72308,0.7232,14400000.0
2008-10-20 05:46:00,0.72323,0.72329,0.72317,0.72326,12800000.0
2008-10-20 05:47:00,0.72334,0.7236,0.72333,0.72347,9600000.0
2008-10-20 05:48:00,0.72357,0.72358,0.7235,0.72355,16000000.0
2008-10-20 05:49:00,0.72363,0.72378,0.72262,0.72284,17600000.0
2008-10-20 05:50:00,0.72296,0.72373,0.72296,0.72373,11200000.0
2008-10-20 05:51:00,0.72335,0.72335,0.72286,0.72286,10600000.0
2008-10-20 05:52:00,0.72295,0.72311,0.72295,0.72311,9600000.0
2008-10-20 05:54:00,0.72304,0.72316,0.72301,0.72301,20800000.0
2008-10-20 05:55:00,0.72333,0.72346,0.72219,0.72346,17600000.0
2008-10-20 05:56:00,0.72323,0.7233,0.7232,0.7233,18600000.0
2008-10-20 05:57:00,0.72326,0.72338,0.72326,0.72338,12800000.0
2008-10-20 05:58:00,0.72325,0.72342,0.72325,0.72342,16000000.0
2008-10-20 05:59:00,0.72331,0.72357,0.72331,0.72357,11200000.0
2008-10-20 06:00:00,0.72356,0.72364,0.72345,0.72364,17000000.0
2008-10-20 06:01:00,0.72368,0.72372,0.72361,0.72364,9600000.0
2008-10-20 06:02:00,0.72372,0.72373,0.72271,0.72372,8000000.0
2008-10-20 06:03:00,0.7236,0.72363,0.72347,0.72347,12800000.0
2008-10-20 06:04:00,0.72329,0.72329,0.72311,0.72311,12800000.0
2008-10-20 06:05:00,0.72295,0.72301,0.72295,0.72301,9600000.0
2008-10-20 06:06:00,0.72308,0.72331,0.72295,0.72295,11200000.0
2008-10-20 06:07:00,0.72326,0.72326,0.7231,0.72317,16000000.0
2008-10-20 06:08:00,0.72333,0.72345,0.72315,0.72345,12800000.0
2008-10-20 06:09:00,0.72343,0.72354,0.72245,0.72347,14400000.0
2008-10-20 06:10:00,0.7235,0.72355,0.72341,0.72341,11200000.0
2008-10-20 06:11:00,0.72343,0.7235,0.72343,0.72349,11200000.0
2008-10-20 06:12:00,0.7237,0.7237,0.72363,0.72368,14400000.0
2008-10-20 06:13:00,0.72348,0.72352,0.72348,0.72352,11200000.0
2008-10-20 06:14:00,0.72384,0.72452,0.72384,0.72443,11200000.0
2008-10-20 06:15:00,0.72471,0.72518,0.72471,0.72516,12800000.0
2008-10-20 06:16:00,0.72553,0.72592,0.72535,0.72592,17600000.0
2008-10-20 06:17:00,0.72588,0.72588,0.72543,0.72543,14400000.0
2008-10-20 06:18:00,0.72532,0.72545,0.72531,0.72545,11200000.0
2008-10-20 06:19:00,0.7252,0.72544,0.72512,0.72544,12800000.0
2008-10-20 06:20:00,0.72551,0.72566,0.72549,0.72566,12800000.0
2008-10-20 06:21:00,0.72561,0.72586,0.72558,0.72567,17600000.0
2008-10-20 06:22:00,0.72528,0.72528,0.72511,0.72516,14400000.0
2008-10-20 06:23:00,0.72527,0.72527,0.72501,0.72504,12800000.0
2008-10-20 06:24:00,0.72513,0.72562,0.72513,0.72562,11200000.0
2008-10-20 06:25:00,0.72564,0.72564,0.72526,0.72526,11200000.0
2008-10-20 06:26:00,0.72539,0.72539,0.72518,0.72518,8000000.0
2008-10-20 06:27:00,0.72525,0.72561,0.72525,0.72561,10600000.0
2008-10-20 06:28:00,0.72576,0.72628,0.72576,0.72625,12800000.0
2008-10-20 06:29:00,0.72611,0.72615,0.72606,0.72615,11200000.0
2008-10-20 06:30:00,0.72625,0.72625,0.72568,0.72568,11200000.0
2008-10-20 06:31:00,0.72561,0.72566,0.72561,0.72565,14400000.0
2008-10-20 06:32:00,0.72564,0.72578,0.72564,0.72578,8400000.0
2008-10-20 06:33:00,0.72603,0.72603,0.72588,0.72591,11200000.0
2008-10-20 06:34:00,0.72584,0.72625,0.72584,0.72625,17600000.0
2008-10-20 06:35:00,0.72646,0.72647,0.72613,0.72613,12800000.0
2008-10-20 06:36:00,0.72593,0.72593,0.72553,0.72553,10600000.0
2008-10-20 06:37:00,0.72545,0.72545,0.7244,0.72536,12800000.0
2008-10-20 06:38:00,0.72529,0.72552,0.72529,0.7255,8000000.0
2008-10-20 06:39:00,0.72531,0.72537,0.72526,0.72533,11200000.0
2008-10-20 06:40:00,0.72533,0.72561,0.72533,0.72561,11200000.0
2008-10-20 06:41:00,0.72565,0.7257,0.72561,0.72567,12800000.0
2008-10-20 06:42:00,0.72613,0.72634,0.72613,0.72628,16000000.0
2008-10-20 06:43:00,0.72652,0.72689,0.72652,0.72679,12800000.0
2008-10-20 06:44:00,0.72693,0.72709,0.72693,0.72709,9600000.0
2008-10-20 06:45:00,0.72699,0.727,0.72688,0.72695,12800000.0
2008-10-20 06:46:00,0.72714,0.72757,0.72714,0.72743,16000000.0
2008-10-20 06:47:00,0.72748,0.72756,0.72739,0.72739,12800000.0
2008-10-20 06:48:00,0.72727,0.72734,0.72722,0.72734,17600000.0
2008-10-20 06:49:00,0.72724,0.72724,0.72713,0.72716,16000000.0
2008-10-20 06:50:00,0.72714,0.7273,0.72714,0.7273,12200000.0
2008-10-20 06:51:00,0.72745,0.72745,0.7273,0.72733,11200000.0
2008-10-20 06:52:00,0.72702,0.72704,0.72699,0.727,10600000.0
2008-10-20 06:53:00,0.72727,0.72733,0.72709,0.72709,14400000.0
2008-10-20 06:54:00,0.72684,0.72694,0.72684,0.72689,16000000.0
2008-10-20 06:55:00,0.72731,0.72787,0.72731,0.72782,9600000.0
2008-10-20 06:56:00,0.72757,0.72757,0.72749,0.72749,17600000.0
2008-10-20 06:57:00,0.72742,0.72748,0.72727,0.72728,12800000.0
2008-10-20 06:58:00,0.72645,0.72645,0.72621,0.72621,16000000.0
2008-10-20 06:59:00,0.72638,0.72692,0.72638,0.72684,14400000.0
2008-10-20 07:00:00,0.72692,0.72704,0.72692,0.72697,17600000.0
2008-10-20 07:01:00,0.72697,0.72697,0.72686,0.7269,14400000.0
2008-10-20 07:02:00,0.72712,0.72727,0.72712,0.72719,11200000.0
2008-10-20 07:03:00,0.72712,0.7272,0.72712,0.7272,17600000.0
2008-10-20 07:04:00,0.72729,0.7275,0.72729,0.72729,12800000.0
2008-10-20 07:05:00,0.72739,0.72741,0.72722,0.72726,11200000.0
2008-10-20 07:06:00,0.72706,0.72707,0.72694,0.72697,14400000.0
2008-10-20 07:07:00,0.72688,0.72688,0.72671,0.72671,11200000.0
2008-10-20 07:08:00,0.72644,0.72644,0.7263,0.7263,9600000.0
2008-10-20 07:09:00,0.72572,0.726,0.7253,0.726,11200000.0
2008-10-20 07:10:00,0.72603,0.72603,0.72592,0.72592,12800000.0
2008-10-20 07:11:00,0.72588,0.72603,0.72574,0.72574,12800000.0
2008-10-20 07:12:00,0.72506,0.72523,0.72506,0.7251,14200000.0
2008-10-20 07:13:00,0.72516,0.72541,0.72512,0.72541,9600000.0
2008-10-20 07:14:00,0.72579,0.72587,0.72576,0.72585,12800000.0
2008-10-20 07:15:00,0.7259,0.72599,0.7259,0.72598,8000000.0
2008-10-20 07:16:00,0.72597,0.72597,0.72571,0.7258,8000000.0
2008-10-20 07:17:00,0.7259,0.72596,0.72581,0.72589,9600000.0
2008-10-20 07:18:00,0.72558,0.7256,0.72552,0.7256,12800000.0
2008-10-20 07:21:00,0.72585,0.72593,0.72584,0.72586,11200000.0
2008-10-20 07:22:00,0.72597,0.72639,0.72597,0.72635,16000000.0
2008-10-20 07:23:00,0.72628,0.72635,0.72626,0.7263,12800000.0
2008-10-20 07:24:00,0.72623,0.72633,0.7262,0.72624,11200000.0
2008-10-20 07:25:00,0.7262,0.7262,0.7261,0.72611,11200000.0
2008-10-20 07:26:00,0.72604,0.72604,0.72557,0.72557,10000000.0
2008-10-20 07:27:00,0.72548,0.72548,0.72497,0.72497,11200000.0
2008-10-20 07:28:00,0.7244,0.72525,0.7244,0.72525,17600000.0
2008-10-20 07:29:00,0.72524,0.72534,0.72523,0.72523,9600000.0
2008-10-20 07:30:00,0.72525,0.72529,0.72521,0.72529,17600000.0
2008-10-20 07:31:00,0.72535,0.72541,0.72534,0.72534,12800000.0
2008-10-20 07:32:00,0.72533,0.72533,0.72517,0.72517,11200000.0
2008-10-20 07:33:00,0.72507,0.72512,0.72499,0.725,19200000.0
2008-10-20 07:34:00,0.725,0.72525,0.725,0.72524,11200000.0
2008-10-20 07:35:00,0.72524,0.72524,0.72512,0.72523,11200000.0
2008-10-20 07:36:00,0.72535,0.72537,0.72529,0.7253,11200000.0
2008-10-20 07:37:00,0.72534,0.7254,0.7253,0.72533,17600000.0
2008-10-20 07:38:00,0.72527,0.72527,0.72511,0.72526,17600000.0
2008-10-20 07:39:00,0.72518,0.72522,0.72416,0.72519,12800000.0
2008-10-20 07:40:00,0.72515,0.72517,0.72503,0.72503,14400000.0
2008-10-20 07:41:00,0.72487,0.72507,0.72487,0.72505,12800000.0
2008-10-20 07:42:00,0.72508,0.72508,0.72483,0.725,16400000.0
2008-10-20 07:43:00,0.72494,0.72507,0.72494,0.72507,8000000.0
2008-10-20 07:44:00,0.725,0.725,0.72457,0.72457,8000000.0
2008-10-20 07:45:00,0.72461,0.72468,0.72456,0.72468,11200000.0
2008-10-20 07:46:00,0.72465,0.72496,0.72465,0.72496,14400000.0
2008-10-20 07:47:00,0.72497,0.72497,0.72487,0.72496,8000000.0
2008-10-20 07:48:00,0.72506,0.7252,0.72506,0.72518,12800000.0
2008-10-20 07:49:00,0.72508,0.72508,0.72492,0.72505,15400000.0
2008-10-20 07:50:00,0.72522,0.72552,0.72522,0.72552,11200000.0
2008-10-20 07:51:00,0.72553,0.72558,0.72546,0.72552,11200000.0
2008-10-20 07:52:00,0.72543,0.72553,0.72543,0.72548,11200000.0
2008-10-20 07:53:00,0.72548,0.72553,0.72538,0.72538,12800000.0
2008-10-20 07:54:00,0.72571,0.72633,0.72571,0.72633,11200000.0
2008-10-20 07:55:00,0.72608,0.72608,0.72568,0.72577,8000000.0
2008-10-20 07:56:00,0.72671,0.72676,0.72666,0.72676,6400000.0
2008-10-20 07:57:00,0.72582,0.72586,0.72581,0.72586,11200000.0
2008-10-20 07:58:00,0.72598,0.72622,0.72598,0.72616,11200000.0
2008-10-20 07:59:00,0.72601,0.72601,0.72593,0.72599,16000000.0
2008-10-20 08:00:00,0.72587,0.72592,0.72566,0.72592,14400000.0
2008-10-20 08:01:00,0.72588,0.72588,0.72521,0.72521,11200000.0
2008-10-20 08:02:00,0.72497,0.72497,0.72445,0.72445,12800000.0
2008-10-20 08:03:00,0.72432,0.72462,0.72432,0.72462,12800000.0
2008-10-20 08:04:00,0.72471,0.72471,0.72466,0.72468,11200000.0
2008-10-20 08:05:00,0.72468,0.72472,0.72442,0.72442,11200000.0
2008-10-20 08:06:00,0.72443,0.7247,0.72443,0.72456,17600000.0
2008-10-20 08:07:00,0.72408,0.72443,0.72408,0.72443,11200000.0
2008-10-20 08:08:00,0.72438,0.72447,0.72435,0.72446,12800000.0
2008-10-20 08:09:00,0.72483,0.72608,0.72483,0.72608,16000000.0
2008-10-20 08:10:00,0.72622,0.72622,0.72557,0.72557,11200000.0
2008-10-20 08:11:00,0.72605,0.72609,0.72602,0.72602,16000000.0
2008-10-20 08:12:00,0.72567,0.72613,0.72565,0.72612,11200000.0
2008-10-20 08:13:00,0.726,0.726,0.72563,0.72563,16000000.0
2008-10-20 08:14:00,0.72573,0.72588,0.72573,0.72588,17600000.0
2008-10-20 08:15:00,0.72562,0.72562,0.72519,0.72559,12800000.0
2008-10-20 08:16:00,0.72511,0.72511,0.72411,0.72411,12800000.0
2008-10-20 08:17:00,0.72416,0.72443,0.72416,0.72439,9600000.0
2008-10-20 08:18:00,0.72418,0.7244,0.72418,0.7244,11200000.0
2008-10-20 08:19:00,0.72486,0.72557,0.72427,0.72427,13200000.0
2008-10-20 08:20:00,0.72625,0.72633,0.7257,0.72571,12800000.0
2008-10-20 08:21:00,0.72566,0.72589,0.72566,0.72589,10600000.0
2008-10-20 08:22:00,0.7259,0.72592,0.72566,0.72567,17600000.0
2008-10-20 08:23:00,0.72534,0.72552,0.725,0.72552,12800000.0
2008-10-20 08:24:00,0.7257,0.72591,0.7257,0.72591,11200000.0
2008-10-20 08:25:00,0.72592,0.72599,0.72585,0.72598,11200000.0
2008-10-20 08:26:00,0.72584,0.72584,0.72543,0.72543,12800000.0
2008-10-20 08:27:00,0.7252,0.72527,0.72513,0.72513,16000000.0
2008-10-20 08:28:00,0.72537,0.7254,0.72518,0.72518,12800000.0
2008-10-20 08:29:00,0.72507,0.72513,0.72507,0.72512,8000000.0
2008-10-20 08:30:00,0.7251,0.72524,0.7251,0.72524,17600000.0
2008-10-20 08:31:00,0.72531,0.72541,0.72522,0.72522,11200000.0
2008-10-20 08:32:00,0.72521,0.7254,0.72521,0.72531,12800000.0
2008-10-20 08:33:00,0.72539,0.72576,0.72539,0.72576,17600000.0
2008-10-20 08:34:00,0.72613,0.72613,0.72542,0.72542,12800000.0
2008-10-20 08:35:00,0.72552,0.72566,0.72542,0.72566,50000000.0
2008-10-20 08:36:00,0.72617,0.72674,0.72617,0.72674,17600000.0
2008-10-20 08:37:00,0.72635,0.72654,0.72635,0.72649,14800000.0
2008-10-20 08:38:00,0.7265,0.72658,0.7265,0.72655,9600000.0
2008-10-20 08:39:00,0.7266,0.72663,0.72619,0.72619,11200000.0
2008-10-20 08:40:00,0.72596,0.72596,0.72525,0.72525,17600000.0
2008-10-20 08:41:00,0.72514,0.72535,0.72514,0.72535,17600000.0
2008-10-20 08:42:00,0.72538,0.72542,0.72526,0.72542,11200000.0
2008-10-20 08:43:00,0.72543,0.72561,0.72543,0.7256,8000000.0
2008-10-20 08:44:00,0.7257,0.72603,0.72563,0.72603,16000000.0
2008-10-20 08:45:00,0.72667,0.72672,0.72653,0.72656,12800000.0
2008-10-20 08:46:00,0.72662,0.72662,0.72622,0.72622,22800000.0
2008-10-20 08:47:00,0.72609,0.72646,0.72609,0.72629,36800000.0
2008-10-20 08:48:00,0.72627,0.72627,0.72614,0.72618,16000000.0
2008-10-20 08:49:00,0.72593,0.726,0.72589,0.726,11200000.0
2008-10-20 08:50:00,0.72595,0.72599,0.72588,0.72588,11200000.0
2008-10-20 08:51:00,0.72564,0.72575,0.72541,0.72541,20800000.0
2008-10-20 08:52:00,0.72531,0.72531,0.72509,0.72509,57600000.0
2008-10-20 08:53:00,0.72511,0.72512,0.725,0.72501,54200000.0
2008-10-20 08:54:00,0.72498,0.72498,0.72481,0.72488,25600000.0
2008-10-20 08:55:00,0.72477,0.72481,0.72467,0.72481,35600000.0
2008-10-20 08:56:00,0.72478,0.72481,0.72462,0.72462,12800000.0
2008-10-20 08:57:00,0.7248,0.72492,0.7248,0.72492,12800000.0
2008-10-20 08:58:00,0.72507,0.72508,0.72501,0.72501,13200000.0
2008-10-20 08:59:00,0.72503,0.72512,0.72491,0.72491,11200000.0
2008-10-20 09:00:00,0.72442,0.72442,0.72388,0.72395,12800000.0
2008-10-20 09:01:00,0.72397,0.72397,0.72385,0.72385,38400000.0
2008-10-20 09:02:00,0.72348,0.72348,0.72303,0.72303,20800000.0
2008-10-20 09:03:00,0.72329,0.72392,0.72329,0.72392,25600000.0
2008-10-20 09:04:00,0.72398,0.72413,0.72388,0.72413,28200000.0
2008-10-20 09:05:00,0.72414,0.72419,0.72383,0.72394,31400000.0
2008-10-20 09:06:00,0.72403,0.72421,0.72402,0.72419,38800000.0
2008-10-20 09:07:00,0.72435,0.72447,0.72435,0.72447,11200000.0
2008-10-20 09:08:00,0.7247,0.72529,0.7247,0.72529,8000000.0
2008-10-20 09:09:00,0.72581,0.72601,0.72581,0.72601,25600000.0
2008-10-20 09:10:00,0.72604,0.72604,0.72576,0.72576,12800000.0
2008-10-20 09:11:00,0.72581,0.72596,0.72578,0.72596,11200000.0
2008-10-20 09:12:00,0.72585,0.72619,0.72585,0.72619,67200000.0
2008-10-20 09:13:00,0.72608,0.72608,0.72537,0.72564,12800000.0
2008-10-20 09:14:00,0.72528,0.72536,0.72518,0.72518,16000000.0
2008-10-20 09:15:00,0.72517,0.72524,0.72491,0.72491,13200000.0
2008-10-20 09:16:00,0.72467,0.72467,0.72422,0.72435,14400000.0
2008-10-20 09:17:00,0.7242,0.72456,0.72409,0.72456,51200000.0
2008-10-20 09:18:00,0.72457,0.72479,0.72457,0.72479,41600000.0
2008-10-20 09:19:00,0.72488,0.72488,0.72415,0.72416,16000000.0
2008-10-20 09:20:00,0.72423,0.72423,0.72399,0.72406,11200000.0
2008-10-20 09:21:00,0.72392,0.72419,0.72369,0.72369,17600000.0
2008-10-20 09:22:00,0.72365,0.72365,0.72357,0.72363,12800000.0
2008-10-20 09:23:00,0.72385,0.72396,0.7236,0.72396,16000000.0
2008-10-20 09:24:00,0.72415,0.72431,0.72411,0.72431,36800000.0
2008-10-20 09:25:00,0.72432,0.72512,0.72432,0.72512,16000000.0
2008-10-20 09:26:00,0.72525,0.72554,0.7252,0.72554,32000000.0
2008-10-20 09:27:00,0.7258,0.7258,0.72537,0.72549,59200000.0
2008-10-20 09:28:00,0.72562,0.72562,0.72544,0.72553,13200000.0
2008-10-20 09:29:00,0.72564,0.72581,0.72555,0.72581,12800000.0
2008-10-20 09:30:00,0.72597,0.72682,0.72597,0.72682,27200000.0
2008-10-20 09:31:00,0.72693,0.72701,0.72687,0.72701,13200000.0
2008-10-20 09:32:00,0.72719,0.72778,0.72719,0.72767,44200000.0
2008-10-20 09:33:00,0.7274,0.7274,0.72709,0.72734,28800000.0
2008-10-20 09:34:00,0.72743,0.72743,0.7271,0.7274,14400000.0
2008-10-20 09:35:00,0.72733,0.72749,0.72733,0.72742,70800000.0
2008-10-20 09:36:00,0.72761,0.72768,0.72756,0.72768,54800000.0
2008-10-20 09:37:00,0.72766,0.72766,0.7274,0.7274,48000000.0
2008-10-20 09:38:00,0.72734,0.72742,0.72733,0.72739,30800000.0
2008-10-20 09:39:00,0.72734,0.72734,0.72693,0.72701,80000000.0
2008-10-20 09:40:00,0.72705,0.72711,0.7268,0.7268,61800000.0
2008-10-20 09:41:00,0.7267,0.72672,0.72666,0.72666,50600000.0
2008-10-20 09:42:00,0.72649,0.72649,0.72607,0.72607,67600000.0
2008-10-20 09:43:00,0.72605,0.7261,0.7259,0.72599,85800000.0
2008-10-20 09:44:00,0.72591,0.72628,0.72591,0.72628,29800000.0
2008-10-20 09:45:00,0.72662,0.72701,0.72662,0.72701,28200000.0
2008-10-20 09:46:00,0.72684,0.72686,0.72669,0.72685,11200000.0
2008-10-20 09:47:00,0.72692,0.72696,0.7269,0.72695,16000000.0
2008-10-20 09:48:00,0.72714,0.72746,0.72714,0.72746,35200000.0
2008-10-20 09:49:00,0.72748,0.72751,0.72742,0.72743,11200000.0
2008-10-20 09:50:00,0.72739,0.72771,0.72739,0.72751,51200000.0
2008-10-20 09:51:00,0.72734,0.72742,0.72734,0.72739,105600000.0
2008-10-20 09:52:00,0.72744,0.72779,0.72744,0.72779,57400000.0
2008-10-20 09:53:00,0.72771,0.72771,0.7276,0.72763,57600000.0
2008-10-20 09:54:00,0.72764,0.72769,0.72759,0.72767,56400000.0
2008-10-20 09:55:00,0.72771,0.72778,0.72771,0.72778,36800000.0
2008-10-20 09:56:00,0.7278,0.72784,0.72775,0.72775,59200000.0
2008-10-20 09:57:00,0.72776,0.72783,0.7277,0.72783,48000000.0
2008-10-20 09:58:00,0.72778,0.7279,0.72763,0.7279,45200000.0
2008-10-20 09:59:00,0.72785,0.72785,0.72768,0.72768,63800000.0
2008-10-20 10:00:00,0.72754,0.72754,0.72653,0.72653,81600000.0
2008-10-20 10:01:00,0.72662,0.7269,0.72662,0.72668,71800000.0
2008-10-20 10:02:00,0.72655,0.72667,0.72655,0.72666,56000000.0
2008-10-20 10:03:00,0.72672,0.7269,0.72672,0.7269,40000000.0
2008-10-20 10:04:00,0.72684,0.72687,0.72681,0.72681,36800000.0
2008-10-20 10:05:00,0.72695,0.72701,0.72695,0.72696,51200000.0
2008-10-20 10:06:00,0.72702,0.72711,0.72702,0.72709,48000000.0
2008-10-20 10:07:00,0.72711,0.72711,0.72695,0.72708,11200000.0
2008-10-20 10:08:00,0.72714,0.72721,0.72713,0.72721,11200000.0
2008-10-20 10:09:00,0.72701,0.72715,0.72701,0.72715,80000000.0
2008-10-20 10:10:00,0.72713,0.72719,0.72702,0.72712,60200000.0
2008-10-20 10:11:00,0.72697,0.72714,0.72692,0.72714,59400000.0
2008-10-20 10:12:00,0.72733,0.72738,0.72731,0.72734,75200000.0
2008-10-20 10:13:00,0.72731,0.72741,0.7273,0.72741,57600000.0
2008-10-20 10:14:00,0.72737,0.7275,0.72737,0.72745,12800000.0
2008-10-20 10:15:00,0.72752,0.72752,0.72729,0.72729,22800000.0
2008-10-20 10:16:00,0.72726,0.72726,0.72695,0.72695,28800000.0
2008-10-20 10:17:00,0.72677,0.72689,0.7265,0.72689,48000000.0
2008-10-20 10:18:00,0.72693,0.727,0.72692,0.72693,11200000.0
2008-10-20 10:19:00,0.72697,0.72697,0.72605,0.72605,64000000.0
2008-10-20 10:20:00,0.7259,0.72609,0.72582,0.72604,56000000.0
2008-10-20 10:21:00,0.72612,0.72719,0.72612,0.72719,56000000.0
2008-10-20 10:22:00,0.72715,0.72775,0.72715,0.72775,57600000.0
2008-10-20 10:23:00,0.72814,0.72814,0.72765,0.72765,75200000.0
2008-10-20 10:24:00,0.72717,0.72718,0.72717,0.72717,27200000.0
2008-10-20 10:25:00,0.72719,0.72737,0.72719,0.72737,62800000.0
2008-10-20 10:26:00,0.72746,0.72785,0.72746,0.72785,31400000.0
2008-10-20 10:27:00,0.72794,0.72817,0.72794,0.72817,54800000.0
2008-10-20 10:28:00,0.72807,0.72807,0.72786,0.72788,65600000.0
2008-10-20 10:29:00,0.72782,0.72782,0.72758,0.72774,61200000.0
2008-10-20 10:30:00,0.72783,0.72783,0.72776,0.72779,40000000.0
2008-10-20 10:31:00,0.72778,0.72802,0.72778,0.72802,35600000.0
2008-10-20 10:32:00,0.72803,0.72804,0.72787,0.72804,43200000.0
2008-10-20 10:33:00,0.72813,0.72846,0.72813,0.72846,22400000.0
2008-10-20 10:34:00,0.72881,0.72892,0.72876,0.72892,28800000.0
2008-10-20 10:35:00,0.72892,0.72892,0.72857,0.72865,12800000.0
2008-10-20 10:36:00,0.7287,0.72876,0.7287,0.72876,30400000.0
2008-10-20 10:37:00,0.72859,0.72866,0.72856,0.72865,16000000.0
2008-10-20 10:38:00,0.72864,0.72879,0.72847,0.72879,11200000.0
2008-10-20 10:39:00,0.72894,0.72894,0.72878,0.72879,24000000.0
2008-10-20 10:40:00,0.72864,0.72868,0.72857,0.72857,35600000.0
2008-10-20 10:41:00,0.72844,0.72844,0.72836,0.72839,35200000.0
2008-10-20 10:42:00,0.72844,0.7285,0.72836,0.72848,12800000.0
2008-10-20 10:43:00,0.72859,0.72876,0.72854,0.72854,48000000.0
2008-10-20 10:44:00,0.72874,0.72887,0.72864,0.72887,38400000.0
2008-10-20 10:45:00,0.72897,0.72931,0.72895,0.72931,40000000.0
2008-10-20 10:46:00,0.72924,0.7293,0.72921,0.72925,24000000.0
2008-10-20 10:47:00,0.72939,0.7295,0.72928,0.7295,49400000.0
2008-10-20 10:48:00,0.72955,0.72996,0.72955,0.72996,56000000.0
2008-10-20 10:49:00,0.73011,0.73011,0.72999,0.73,9600000.0
2008-10-20 10:50:00,0.73015,0.73034,0.73012,0.73034,12200000.0
2008-10-20 10:51:00,0.73041,0.73111,0.73041,0.73111,54400000.0
2008-10-20 10:52:00,0.73122,0.73127,0.73059,0.73059,36800000.0
2008-10-20 10:53:00,0.7304,0.73085,0.7304,0.73084,67200000.0
2008-10-20 10:54:00,0.73077,0.73077,0.73062,0.73077,48000000.0
2008-10-20 10:55:00,0.73117,0.73138,0.73113,0.73126,46400000.0
2008-10-20 10:56:00,0.7311,0.7311,0.73063,0.73096,61800000.0
2008-10-20 10:57:00,0.73079,0.73079,0.73064,0.73064,43200000.0
2008-10-20 10:58:00,0.73056,0.7307,0.73056,0.73069,75200000.0
2008-10-20 10:59:00,0.7306,0.7306,0.73,0.73,76800000.0
2008-10-20 11:00:00,0.72983,0.72991,0.72982,0.72986,81000000.0
2008-10-20 11:01:00,0.72979,0.72979,0.72959,0.72959,56400000.0
2008-10-20 11:02:00,0.72958,0.72984,0.72958,0.72984,39400000.0
2008-10-20 11:03:00,0.73008,0.73022,0.73008,0.73012,14400000.0
2008-10-20 11:04:00,0.73005,0.73005,0.72976,0.72976,58600000.0
2008-10-20 11:05:00,0.72963,0.72963,0.72938,0.72938,14400000.0
2008-10-20 11:06:00,0.7293,0.7293,0.72912,0.72926,20800000.0
2008-10-20 11:07:00,0.73005,0.73041,0.73005,0.73008,38400000.0
2008-10-20 11:08:00,0.72995,0.72995,0.72961,0.72965,30400000.0
2008-10-20 11:09:00,0.72971,0.72971,0.72953,0.72968,94400000.0
2008-10-20 11:10:00,0.72972,0.72989,0.72972,0.72989,43200000.0
2008-10-20 11:11:00,0.72975,0.72994,0.72958,0.72994,57600000.0
2008-10-20 11:12:00,0.73006,0.73021,0.73006,0.73021,78400000.0
2008-10-20 11:13:00,0.72994,0.73003,0.72992,0.72996,76800000.0
2008-10-20 11:14:00,0.73013,0.73025,0.73007,0.73021,49600000.0
2008-10-20 11:15:00,0.72978,0.73005,0.72978,0.73002,50000000.0
2008-10-20 11:16:00,0.72989,0.72992,0.72977,0.72986,44800000.0
2008-10-20 11:17:00,0.73004,0.73004,0.72992,0.73003,75600000.0
2008-10-20 11:18:00,0.72974,0.72998,0.72967,0.72998,46800000.0
2008-10-20 11:19:00,0.72995,0.73002,0.72995,0.72996,12800000.0
2008-10-20 11:20:00,0.72932,0.72932,0.72877,0.72916,67200000.0
2008-10-20 11:21:00,0.7293,0.72955,0.7293,0.72955,11200000.0
2008-10-20 11:22:00,0.72973,0.72983,0.72955,0.72955,72000000.0
2008-10-20 11:23:00,0.7297,0.72983,0.72945,0.72945,72200000.0
2008-10-20 11:24:00,0.72912,0.72934,0.72912,0.72932,82000000.0
2008-10-20 11:25:00,0.72928,0.72928,0.72897,0.72897,56000000.0
2008-10-20 11:26:00,0.72894,0.72898,0.72888,0.72888,48000000.0
2008-10-20 11:27:00,0.72877,0.72891,0.72868,0.7289,40000000.0
2008-10-20 11:28:00,0.72896,0.72896,0.72877,0.72877,53800000.0
2008-10-20 11:29:00,0.72882,0.72899,0.72882,0.72891,49000000.0
2008-10-20 11:30:00,0.72876,0.72878,0.72855,0.72869,40000000.0
2008-10-20 11:31:00,0.72891,0.72916,0.72891,0.72916,25000000.0
2008-10-20 11:32:00,0.72918,0.72928,0.72909,0.72913,14400000.0
2008-10-20 11:33:00,0.72924,0.72978,0.72924,0.72978,19200000.0
2008-10-20 11:34:00,0.73001,0.73003,0.72971,0.72979,30800000.0
2008-10-20 11:35:00,0.73008,0.73045,0.73008,0.73045,59200000.0
2008-10-20 11:36:00,0.73051,0.73056,0.73038,0.73055,46400000.0
2008-10-20 11:37:00,0.73043,0.73043,0.72999,0.73006,48000000.0
2008-10-20 11:38:00,0.73012,0.73044,0.73008,0.73008,27200000.0
2008-10-20 11:39:00,0.73023,0.73023,0.73009,0.7301,13200000.0
2008-10-20 11:40:00,0.73008,0.73015,0.72996,0.73015,17600000.0
2008-10-20 11:41:00,0.73009,0.73009,0.72985,0.72985,44800000.0
2008-10-20 11:42:00,0.72957,0.72958,0.72957,0.72958,28000000.0
2008-10-20 11:43:00,0.7298,0.7298,0.72959,0.7296,35200000.0
2008-10-20 11:44:00,0.72947,0.72947,0.72919,0.72919,43200000.0
2008-10-20 11:45:00,0.72913,0.72918,0.72913,0.72914,50000000.0
2008-10-20 11:46:00,0.72916,0.72922,0.72915,0.72915,46400000.0
2008-10-20 11:47:00,0.72916,0.72916,0.72902,0.72906,22400000.0
2008-10-20 11:48:00,0.72901,0.72909,0.72889,0.729,11200000.0
2008-10-20 11:49:00,0.72925,0.7298,0.72925,0.7298,12800000.0
2008-10-20 11:50:00,0.72965,0.72965,0.72947,0.72948,46800000.0
2008-10-20 11:51:00,0.72947,0.72947,0.72938,0.72938,43600000.0
2008-10-20 11:52:00,0.72946,0.72946,0.72923,0.72923,38400000.0
2008-10-20 11:53:00,0.72943,0.72943,0.72936,0.72943,49600000.0
2008-10-20 11:54:00,0.72939,0.7295,0.72939,0.7294,11200000.0
2008-10-20 11:55:00,0.72938,0.72944,0.72932,0.72942,52800000.0
2008-10-20 11:56:00,0.72932,0.7294,0.7293,0.7294,62400000.0
2008-10-20 11:57:00,0.72934,0.72934,0.72911,0.72915,43200000.0
2008-10-20 11:58:00,0.72914,0.72917,0.72906,0.72906,11200000.0
2008-10-20 11:59:00,0.72922,0.7293,0.72921,0.72928,44800000.0
2008-10-20 12:00:00,0.72898,0.72907,0.72897,0.72907,30400000.0
2008-10-20 12:01:00,0.72931,0.72939,0.72931,0.72939,25600000.0
2008-10-20 12:02:00,0.72941,0.72944,0.7293,0.7293,20800000.0
2008-10-20 12:03:00,0.72927,0.72933,0.72891,0.72891,41600000.0
2008-10-20 12:04:00,0.72826,0.72858,0.72826,0.72858,8000000.0
2008-10-20 12:05:00,0.7286,0.72889,0.7286,0.72889,17600000.0
2008-10-20 12:06:00,0.72886,0.72901,0.72752,0.72752,12800000.0
2008-10-20 12:07:00,0.72779,0.72842,0.72779,0.72807,22400000.0
2008-10-20 12:08:00,0.72821,0.72845,0.72821,0.72844,51200000.0
2008-10-20 12:09:00,0.72863,0.72885,0.72863,0.72885,25600000.0
2008-10-20 12:10:00,0.72905,0.72927,0.72892,0.72892,35200000.0
2008-10-20 12:11:00,0.72887,0.72887,0.72832,0.72832,32400000.0
2008-10-20 12:12:00,0.72835,0.72835,0.72819,0.72819,28800000.0
2008-10-20 12:13:00,0.72793,0.72793,0.72757,0.72757,16000000.0
2008-10-20 12:14:00,0.72765,0.72771,0.72765,0.72765,25000000.0
2008-10-20 12:15:00,0.72761,0.72761,0.72753,0.72753,21800000.0
2008-10-20 12:16:00,0.72761,0.72761,0.72749,0.72756,49600000.0
2008-10-20 12:17:00,0.72771,0.72777,0.7277,0.7277,43200000.0
2008-10-20 12:18:00,0.72767,0.72767,0.72758,0.72759,33600000.0
2008-10-20 12:19:00,0.72756,0.72757,0.7275,0.7275,35200000.0
2008-10-20 12:20:00,0.72745,0.72745,0.72709,0.72714,44800000.0
2008-10-20 12:21:00,0.72721,0.7273,0.72712,0.72721,61800000.0
2008-10-20 12:22:00,0.72706,0.72706,0.72668,0.72668,38400000.0
2008-10-20 12:23:00,0.72633,0.72668,0.72633,0.72668,17600000.0
2008-10-20 12:24:00,0.72678,0.72695,0.72678,0.72695,36800000.0
2008-10-20 12:25:00,0.72699,0.72706,0.72699,0.72703,35200000.0
2008-10-20 12:26:00,0.72713,0.72723,0.72712,0.72723,48000000.0
2008-10-20 12:27:00,0.72718,0.72718,0.7271,0.72715,32000000.0
2008-10-20 12:28:00,0.72715,0.72717,0.72711,0.72711,67200000.0
2008-10-20 12:29:00,0.72593,0.72734,0.72587,0.72606,70400000.0
2008-10-20 12:30:00,0.72705,0.72705,0.72571,0.72654,62800000.0
2008-10-20 12:32:00,0.72626,0.72645,0.72626,0.72633,8000000.0
2008-10-20 12:33:00,0.72644,0.72644,0.72638,0.72639,57600000.0
2008-10-20 12:34:00,0.72638,0.72638,0.7259,0.7259,36800000.0
2008-10-20 12:35:00,0.72585,0.72585,0.72523,0.72523,16000000.0
2008-10-20 12:36:00,0.72542,0.72573,0.72542,0.72573,64000000.0
2008-10-20 12:37:00,0.72595,0.72622,0.72595,0.72622,24000000.0
2008-10-20 12:38:00,0.72624,0.72624,0.72602,0.72602,28800000.0
2008-10-20 12:39:00,0.72591,0.72608,0.72591,0.72595,19200000.0
2008-10-20 12:40:00,0.72609,0.72614,0.72609,0.72614,12800000.0
2008-10-20 12:41:00,0.72648,0.72735,0.72648,0.72731,14400000.0
2008-10-20 12:42:00,0.72716,0.72756,0.72716,0.72756,24000000.0
2008-10-20 12:43:00,0.7275,0.7275,0.72714,0.72716,19200000.0
2008-10-20 12:44:00,0.72715,0.7274,0.72714,0.7274,17600000.0
2008-10-20 12:45:00,0.72794,0.72913,0.72794,0.72913,28800000.0
2008-10-20 12:46:00,0.72909,0.72911,0.72848,0.72853,58600000.0
2008-10-20 12:47:00,0.72833,0.72833,0.72805,0.72805,40000000.0
2008-10-20 12:48:00,0.728,0.728,0.72792,0.72792,33600000.0
2008-10-20 12:49:00,0.72784,0.72784,0.72755,0.72755,36800000.0
2008-10-20 12:50:00,0.72723,0.72737,0.72723,0.72726,33600000.0
2008-10-20 12:51:00,0.72717,0.72721,0.72707,0.72707,33600000.0
2008-10-20 12:52:00,0.72681,0.7269,0.7268,0.72682,38400000.0
2008-10-20 12:53:00,0.72677,0.72688,0.72662,0.72668,23800000.0
2008-10-20 12:54:00,0.72684,0.72684,0.7267,0.72674,12800000.0
2008-10-20 12:55:00,0.7267,0.72675,0.72661,0.72663,44800000.0
2008-10-20 12:56:00,0.72623,0.72624,0.7262,0.7262,11200000.0
2008-10-20 12:57:00,0.72601,0.72667,0.72594,0.72667,28800000.0
2008-10-20 12:58:00,0.72671,0.72672,0.72663,0.72663,11200000.0
2008-10-20 12:59:00,0.72691,0.72704,0.72684,0.72692,12800000.0
2008-10-20 13:00:00,0.72631,0.7264,0.72627,0.72637,12800000.0
2008-10-20 13:01:00,0.72619,0.72664,0.72619,0.72632,24000000.0
2008-10-20 13:02:00,0.72623,0.72634,0.72622,0.72623,14800000.0
2008-10-20 13:03:00,0.726,0.726,0.72424,0.72424,19200000.0
2008-10-20 13:04:00,0.72466,0.72581,0.72466,0.72581,17600000.0
2008-10-20 13:05:00,0.72548,0.72548,0.72514,0.72514,24000000.0
2008-10-20 13:06:00,0.72472,0.72491,0.72472,0.72484,21800000.0
2008-10-20 13:07:00,0.7246,0.7246,0.72338,0.72356,16000000.0
2008-10-20 13:08:00,0.72327,0.7234,0.72323,0.72339,30400000.0
2008-10-20 13:09:00,0.72349,0.72434,0.72349,0.72434,32000000.0
2008-10-20 13:10:00,0.72402,0.72423,0.72402,0.72423,43200000.0
2008-10-20 13:11:00,0.72415,0.72415,0.72377,0.72404,17600000.0
2008-10-20 13:12:00,0.72354,0.72361,0.72321,0.72321,15400000.0
2008-10-20 13:13:00,0.72317,0.72349,0.72314,0.72349,17600000.0
2008-10-20 13:14:00,0.72387,0.72397,0.72387,0.72391,11200000.0
2008-10-20 13:15:00,0.72393,0.72394,0.7239,0.72394,28800000.0
2008-10-20 13:16:00,0.724,0.72403,0.72395,0.72397,24400000.0
2008-10-20 13:17:00,0.72399,0.72399,0.72356,0.7236,19200000.0
2008-10-20 13:18:00,0.72396,0.72429,0.72392,0.72429,76800000.0
2008-10-20 13:19:00,0.72434,0.72448,0.72434,0.72435,32000000.0
2008-10-20 13:20:00,0.72417,0.72438,0.72417,0.72438,38400000.0
2008-10-20 13:21:00,0.72442,0.72451,0.72438,0.72451,51600000.0
2008-10-20 13:22:00,0.72448,0.72464,0.72446,0.72462,12800000.0
2008-10-20 13:23:00,0.72473,0.72492,0.72455,0.72492,11200000.0
2008-10-20 13:24:00,0.72524,0.72532,0.7252,0.72532,30400000.0
2008-10-20 13:25:00,0.72516,0.72516,0.72497,0.72497,43200000.0
2008-10-20 13:26:00,0.72516,0.72517,0.72509,0.72509,14400000.0
2008-10-20 13:27:00,0.72498,0.72499,0.72483,0.72499,44200000.0
2008-10-20 13:28:00,0.72515,0.72536,0.72515,0.72524,30400000.0
2008-10-20 13:29:00,0.72508,0.72512,0.72499,0.72506,11200000.0
2008-10-20 13:30:00,0.7247,0.7247,0.7243,0.7243,17600000.0
2008-10-20 13:31:00,0.72459,0.72465,0.72444,0.72445,49600000.0
2008-10-20 13:32:00,0.72491,0.72519,0.7249,0.72493,36800000.0
2008-10-20 13:33:00,0.72498,0.725,0.72441,0.72441,44800000.0
2008-10-20 13:34:00,0.72429,0.72454,0.72429,0.72447,57600000.0
2008-10-20 13:35:00,0.72448,0.72449,0.7244,0.72443,11200000.0
2008-10-20 13:36:00,0.725,0.72528,0.725,0.72528,42600000.0
2008-10-20 13:37:00,0.7254,0.7254,0.72531,0.7254,17600000.0
2008-10-20 13:38:00,0.72514,0.72519,0.72506,0.7251,43200000.0
2008-10-20 13:39:00,0.72488,0.72488,0.7244,0.72442,11200000.0
2008-10-20 13:40:00,0.72458,0.72464,0.72445,0.72445,14400000.0
2008-10-20 13:41:00,0.72434,0.72479,0.72434,0.72478,16000000.0
2008-10-20 13:42:00,0.72487,0.72494,0.72481,0.72481,12800000.0
2008-10-20 13:43:00,0.72474,0.7248,0.72466,0.72472,32000000.0
2008-10-20 13:44:00,0.72496,0.72503,0.72492,0.72492,8000000.0
2008-10-20 13:45:00,0.72498,0.72515,0.72498,0.72513,14400000.0
2008-10-20 13:46:00,0.7252,0.72531,0.72518,0.72531,16000000.0
2008-10-20 13:47:00,0.7253,0.72599,0.7253,0.72599,19200000.0
2008-10-20 13:48:00,0.72618,0.7262,0.72602,0.72602,11200000.0
2008-10-20 13:49:00,0.72617,0.72643,0.72617,0.72643,41000000.0
2008-10-20 13:50:00,0.72649,0.72661,0.72647,0.72653,27200000.0
2008-10-20 13:51:00,0.72666,0.7269,0.72666,0.7269,27200000.0
2008-10-20 13:52:00,0.72621,0.72647,0.72621,0.72647,4800000.0
2008-10-20 13:53:00,0.7268,0.72706,0.7268,0.727,12800000.0
2008-10-20 13:54:00,0.72716,0.72731,0.72708,0.72731,17600000.0
2008-10-20 13:55:00,0.72752,0.72752,0.72742,0.72748,11200000.0
2008-10-20 13:56:00,0.72761,0.728,0.72751,0.728,16000000.0
2008-10-20 13:57:00,0.72797,0.72797,0.7279,0.7279,11200000.0
2008-10-20 13:58:00,0.7275,0.7275,0.72702,0.72707,45800000.0
2008-10-20 13:59:00,0.72774,0.72774,0.7275,0.72769,53800000.0
2008-10-20 14:00:00,0.72778,0.72782,0.72778,0.72782,4800000.0
2008-10-20 14:01:00,0.72774,0.72789,0.72748,0.72764,17600000.0
2008-10-20 14:02:00,0.728,0.72809,0.728,0.72807,14400000.0
2008-10-20 14:03:00,0.72808,0.72812,0.72802,0.72805,14400000.0
2008-10-20 14:04:00,0.7282,0.72892,0.7282,0.72892,11200000.0
2008-10-20 14:05:00,0.72907,0.72907,0.72901,0.72901,25600000.0
2008-10-20 14:06:00,0.72902,0.72902,0.72893,0.72893,32000000.0
2008-10-20 14:07:00,0.72891,0.72899,0.7288,0.72899,11200000.0
2008-10-20 14:08:00,0.72905,0.72919,0.72862,0.72918,25600000.0
2008-10-20 14:09:00,0.72901,0.72901,0.72871,0.72885,19200000.0
2008-10-20 14:10:00,0.72905,0.72905,0.72883,0.72887,33600000.0
2008-10-20 14:11:00,0.72874,0.72874,0.72851,0.72866,35200000.0
2008-10-20 14:12:00,0.72842,0.72842,0.72766,0.72766,40000000.0
2008-10-20 14:13:00,0.72805,0.72861,0.72805,0.72861,12800000.0
2008-10-20 14:14:00,0.72892,0.72903,0.72892,0.72903,16000000.0
2008-10-20 14:15:00,0.72849,0.72851,0.72832,0.72851,8000000.0
2008-10-20 14:16:00,0.72884,0.72893,0.72878,0.72889,36800000.0
2008-10-20 14:17:00,0.72918,0.72967,0.72918,0.72967,14400000.0
2008-10-20 14:18:00,0.73002,0.73012,0.73002,0.73012,11200000.0
2008-10-20 14:19:00,0.73015,0.73019,0.73005,0.73019,9600000.0
2008-10-20 14:20:00,0.73023,0.73063,0.73016,0.73063,12800000.0
2008-10-20 14:21:00,0.73053,0.73053,0.72975,0.72987,12800000.0
2008-10-20 14:22:00,0.7302,0.73038,0.72997,0.73038,16000000.0
2008-10-20 14:23:00,0.73052,0.73052,0.73011,0.73012,16000000.0
2008-10-20 14:24:00,0.73003,0.73022,0.72983,0.73022,12800000.0
2008-10-20 14:25:00,0.73029,0.73029,0.73,0.73013,16400000.0
2008-10-20 14:26:00,0.73021,0.73043,0.73021,0.73031,16000000.0
2008-10-20 14:27:00,0.73047,0.73047,0.73042,0.73046,14400000.0
2008-10-20 14:28:00,0.73044,0.7308,0.73044,0.73078,14400000.0
2008-10-20 14:29:00,0.73099,0.73133,0.73099,0.73133,11200000.0
2008-10-20 14:30:00,0.73168,0.73205,0.73168,0.73205,11600000.0
2008-10-20 14:31:00,0.73197,0.73197,0.73178,0.73178,12800000.0
2008-10-20 14:32:00,0.73166,0.73182,0.73146,0.73146,12800000.0
2008-10-20 14:33:00,0.73179,0.73192,0.73179,0.73191,11200000.0
2008-10-20 14:34:00,0.73206,0.73206,0.73182,0.73182,16000000.0
2008-10-20 14:35:00,0.73178,0.73178,0.73147,0.73148,12800000.0
2008-10-20 14:36:00,0.73126,0.73147,0.73126,0.73146,11200000.0
2008-10-20 14:37:00,0.73132,0.73145,0.73132,0.73138,12800000.0
2008-10-20 14:38:00,0.73131,0.73142,0.73126,0.73142,12800000.0
2008-10-20 14:39:00,0.73147,0.73182,0.73147,0.73178,12800000.0
2008-10-20 14:40:00,0.73203,0.73209,0.73195,0.73208,14400000.0
2008-10-20 14:41:00,0.73205,0.73213,0.73195,0.73205,18000000.0
2008-10-20 14:42:00,0.73208,0.73292,0.73208,0.73292,12800000.0
2008-10-20 14:43:00,0.73303,0.73315,0.73303,0.73315,17000000.0
2008-10-20 14:44:00,0.73309,0.73309,0.73293,0.73295,16000000.0
2008-10-20 14:45:00,0.73304,0.73339,0.73304,0.73339,11200000.0
2008-10-20 14:46:00,0.73349,0.73381,0.73349,0.73381,12800000.0
2008-10-20 14:47:00,0.73383,0.73383,0.73333,0.73333,11200000.0
2008-10-20 14:48:00,0.7332,0.73326,0.73317,0.73318,11200000.0
2008-10-20 14:49:00,0.73304,0.73324,0.73304,0.73317,12200000.0
2008-10-20 14:50:00,0.73318,0.73318,0.7331,0.73314,16000000.0
2008-10-20 14:51:00,0.73317,0.73317,0.73308,0.73308,11200000.0
2008-10-20 14:52:00,0.73297,0.73301,0.73285,0.73292,16000000.0
2008-10-20 14:53:00,0.7326,0.73314,0.7326,0.73299,17600000.0
2008-10-20 14:54:00,0.73295,0.7331,0.73295,0.73302,11600000.0
2008-10-20 14:55:00,0.73305,0.73314,0.73274,0.73314,12800000.0
2008-10-20 14:56:00,0.73287,0.73287,0.73196,0.73196,11200000.0
2008-10-20 14:57:00,0.73173,0.73173,0.73142,0.73152,12800000.0
2008-10-20 14:58:00,0.73123,0.73123,0.73092,0.73109,12800000.0
2008-10-20 14:59:00,0.73073,0.73073,0.73049,0.73053,11200000.0
2008-10-20 15:00:00,0.73058,0.73058,0.73029,0.73033,11200000.0
2008-10-20 15:01:00,0.7301,0.73029,0.72995,0.73029,17600000.0
2008-10-20 15:02:00,0.7305,0.73114,0.7305,0.73114,14400000.0
2008-10-20 15:03:00,0.73116,0.73144,0.73116,0.73138,14400000.0
2008-10-20 15:04:00,0.73154,0.73154,0.73147,0.73147,12800000.0
2008-10-20 15:05:00,0.73142,0.73156,0.73116,0.7314,17600000.0
2008-10-20 15:06:00,0.73154,0.73163,0.73153,0.73153,11200000.0
2008-10-20 15:07:00,0.7318,0.732,0.7318,0.732,16000000.0
2008-10-20 15:08:00,0.73201,0.73201,0.73188,0.73193,12800000.0
2008-10-20 15:09:00,0.73186,0.73186,0.73147,0.73147,12800000.0
2008-10-20 15:10:00,0.73124,0.73124,0.73088,0.73088,14400000.0
2008-10-20 15:11:00,0.73085,0.73089,0.73078,0.73089,11200000.0
2008-10-20 15:12:00,0.73095,0.73108,0.73095,0.731,11200000.0
2008-10-20 15:13:00,0.73041,0.73088,0.73021,0.73088,17600000.0
2008-10-20 15:14:00,0.73054,0.73065,0.73046,0.73056,12800000.0
2008-10-20 15:15:00,0.73056,0.73062,0.73047,0.73062,14400000.0
2008-10-20 15:16:00,0.73035,0.73035,0.73017,0.73017,17000000.0
2008-10-20 15:17:00,0.73033,0.73109,0.73033,0.73109,11200000.0
2008-10-20 15:18:00,0.7312,0.73134,0.73112,0.73134,11200000.0
2008-10-20 15:19:00,0.73145,0.73145,0.73128,0.73131,17600000.0
2008-10-20 15:20:00,0.73132,0.73168,0.73128,0.73155,15400000.0
2008-10-20 15:21:00,0.73139,0.73142,0.73128,0.73131,15400000.0
2008-10-20 15:22:00,0.73095,0.73146,0.73095,0.73145,12800000.0
2008-10-20 15:23:00,0.73164,0.73173,0.73161,0.73173,12800000.0
2008-10-20 15:24:00,0.73154,0.73202,0.73154,0.73202,11200000.0
2008-10-20 15:25:00,0.73212,0.73237,0.73208,0.73229,12800000.0
2008-10-20 15:26:00,0.73224,0.73224,0.73201,0.73201,11200000.0
2008-10-20 15:27:00,0.7319,0.73235,0.73186,0.73235,12800000.0
2008-10-20 15:28:00,0.73236,0.73244,0.73235,0.73235,14400000.0
2008-10-20 15:29:00,0.73241,0.73276,0.73228,0.73276,11200000.0
2008-10-20 15:30:00,0.73285,0.73294,0.73282,0.73292,12800000.0
2008-10-20 15:31:00,0.73332,0.73333,0.73314,0.73314,12800000.0
2008-10-20 15:32:00,0.73297,0.73297,0.73232,0.73232,11200000.0
2008-10-20 15:33:00,0.7322,0.7323,0.73107,0.73202,12600000.0
2008-10-20 15:34:00,0.73193,0.73234,0.73177,0.73234,12800000.0
2008-10-20 15:35:00,0.73305,0.734,0.73305,0.73379,12800000.0
2008-10-20 15:36:00,0.73371,0.73371,0.73313,0.73313,11200000.0
2008-10-20 15:37:00,0.73249,0.73249,0.73216,0.73235,16000000.0
2008-10-20 15:38:00,0.73234,0.73254,0.73234,0.73254,15400000.0
2008-10-20 15:39:00,0.73152,0.73308,0.73152,0.73242,16000000.0
2008-10-20 15:40:00,0.73231,0.73231,0.73199,0.73219,12800000.0
2008-10-20 15:41:00,0.7322,0.73256,0.7322,0.73253,17600000.0
2008-10-20 15:42:00,0.73243,0.73243,0.73221,0.73224,17600000.0
2008-10-20 15:43:00,0.7322,0.73228,0.73215,0.73224,17600000.0
2008-10-20 15:44:00,0.73226,0.73242,0.73226,0.73233,16000000.0
2008-10-20 15:45:00,0.73231,0.73248,0.73231,0.73235,11200000.0
2008-10-20 15:46:00,0.73207,0.73214,0.73188,0.73196,14400000.0
2008-10-20 15:47:00,0.73179,0.73179,0.73135,0.73135,17600000.0
2008-10-20 15:48:00,0.73095,0.73115,0.73091,0.73108,16000000.0
2008-10-20 15:49:00,0.73126,0.73172,0.73126,0.73172,17600000.0
2008-10-20 15:50:00,0.73161,0.73161,0.73149,0.73154,11200000.0
2008-10-20 15:51:00,0.73138,0.73149,0.73128,0.73149,12800000.0
2008-10-20 15:52:00,0.73196,0.73226,0.73196,0.73217,12800000.0
2008-10-20 15:53:00,0.73227,0.73275,0.73227,0.73275,17600000.0
2008-10-20 15:54:00,0.73312,0.73324,0.73312,0.73316,11200000.0
2008-10-20 15:55:00,0.73324,0.73325,0.73314,0.73316,18000000.0
2008-10-20 15:56:00,0.73375,0.73413,0.73375,0.73413,3200000.0
2008-10-20 15:57:00,0.73504,0.73507,0.73485,0.73507,12800000.0
2008-10-20 15:58:00,0.73511,0.73511,0.73498,0.73498,11200000.0
2008-10-20 15:59:00,0.73485,0.73485,0.73326,0.73377,17000000.0
2008-10-20 16:00:00,0.73365,0.73524,0.73365,0.73524,11200000.0
2008-10-20 16:01:00,0.73625,0.73649,0.73625,0.73632,12200000.0
2008-10-20 16:02:00,0.73564,0.73564,0.73472,0.73472,11200000.0
2008-10-20 16:03:00,0.73486,0.73535,0.73486,0.73533,12800000.0
2008-10-20 16:04:00,0.73507,0.73507,0.73448,0.73455,11200000.0
2008-10-20 16:05:00,0.73448,0.73509,0.73448,0.73503,17600000.0
2008-10-20 16:06:00,0.73523,0.73533,0.73377,0.73493,16000000.0
2008-10-20 16:07:00,0.73482,0.73498,0.7348,0.7348,12800000.0
2008-10-20 16:08:00,0.73473,0.73538,0.73473,0.73538,11200000.0
2008-10-20 16:09:00,0.73553,0.73553,0.73525,0.73535,12800000.0
2008-10-20 16:10:00,0.73517,0.73517,0.73497,0.73497,12800000.0
2008-10-20 16:11:00,0.73485,0.73485,0.7345,0.7346,12800000.0
2008-10-20 16:12:00,0.73452,0.73454,0.73422,0.73424,12800000.0
2008-10-20 16:13:00,0.73415,0.73415,0.73343,0.73346,12800000.0
2008-10-20 16:14:00,0.73361,0.73386,0.73361,0.73371,16000000.0
2008-10-20 16:15:00,0.73381,0.73388,0.73376,0.73376,12800000.0
2008-10-20 16:16:00,0.73385,0.73409,0.73369,0.73379,16000000.0
2008-10-20 16:17:00,0.73376,0.73402,0.73376,0.73402,12800000.0
2008-10-20 16:18:00,0.73422,0.73422,0.73401,0.73401,17600000.0
2008-10-20 16:19:00,0.73401,0.73422,0.73401,0.73422,12800000.0
2008-10-20 16:20:00,0.73418,0.73433,0.73418,0.73433,12800000.0
2008-10-20 16:21:00,0.73425,0.73431,0.7342,0.73426,16000000.0
2008-10-20 16:22:00,0.7342,0.73447,0.7342,0.73447,11200000.0
2008-10-20 16:23:00,0.73464,0.73464,0.73385,0.73385,12800000.0
2008-10-20 16:24:00,0.73343,0.73345,0.73329,0.7334,13800000.0
2008-10-20 16:25:00,0.73352,0.7336,0.73344,0.73351,17600000.0
2008-10-20 16:26:00,0.73348,0.73348,0.73329,0.73329,14400000.0
2008-10-20 16:27:00,0.73326,0.73326,0.7331,0.73324,16000000.0
2008-10-20 16:28:00,0.73316,0.73316,0.73289,0.73289,8000000.0
2008-10-20 16:29:00,0.73283,0.73292,0.73282,0.73291,14400000.0
2008-10-20 16:30:00,0.73291,0.73291,0.73182,0.73182,12800000.0
2008-10-20 16:31:00,0.73174,0.73181,0.73171,0.73172,11200000.0
2008-10-20 16:32:00,0.73187,0.73187,0.73171,0.73172,11200000.0
2008-10-20 16:33:00,0.73178,0.73202,0.73173,0.73173,12800000.0
2008-10-20 16:34:00,0.73154,0.73246,0.73154,0.73246,12800000.0
2008-10-20 16:35:00,0.73298,0.73298,0.7326,0.7327,12800000.0
2008-10-20 16:36:00,0.73273,0.73275,0.73266,0.73266,12800000.0
2008-10-20 16:37:00,0.73278,0.73295,0.73278,0.73284,14400000.0
2008-10-20 16:38:00,0.7329,0.73321,0.7329,0.73321,12800000.0
2008-10-20 16:39:00,0.73334,0.73356,0.73331,0.73331,11200000.0
2008-10-20 16:40:00,0.73294,0.7331,0.73294,0.73301,12800000.0
2008-10-20 16:41:00,0.73281,0.73283,0.73264,0.73267,11200000.0
2008-10-20 16:42:00,0.73256,0.73261,0.73246,0.73254,12800000.0
2008-10-20 16:43:00,0.73294,0.73354,0.7328,0.73349,17600000.0
2008-10-20 16:44:00,0.73368,0.73384,0.73358,0.73384,11200000.0
2008-10-20 16:45:00,0.73381,0.73393,0.73381,0.73393,13800000.0
2008-10-20 16:46:00,0.73423,0.73468,0.73423,0.73468,11200000.0
2008-10-20 16:47:00,0.73474,0.73534,0.73474,0.73534,17600000.0
2008-10-20 16:48:00,0.73557,0.73598,0.73557,0.73598,17600000.0
2008-10-20 16:49:00,0.736,0.73624,0.736,0.73624,11200000.0
2008-10-20 16:50:00,0.73642,0.73674,0.73642,0.73647,12800000.0
2008-10-20 16:51:00,0.73647,0.73647,0.73607,0.73607,11200000.0
2008-10-20 16:52:00,0.73564,0.73605,0.73564,0.73605,12800000.0
2008-10-20 16:53:00,0.73597,0.73597,0.73534,0.73534,14400000.0
2008-10-20 16:54:00,0.73556,0.73596,0.73552,0.73596,12800000.0
2008-10-20 16:55:00,0.7364,0.73674,0.7364,0.73668,12800000.0
2008-10-20 16:56:00,0.73636,0.73643,0.73607,0.73613,11200000.0
2008-10-20 16:57:00,0.73564,0.73568,0.73524,0.73568,14400000.0
2008-10-20 16:58:00,0.73614,0.73678,0.73614,0.73678,16000000.0
2008-10-20 16:59:00,0.73677,0.73773,0.73677,0.73773,12800000.0
2008-10-20 17:00:00,0.73847,0.73847,0.73808,0.7382,16000000.0
2008-10-20 17:01:00,0.7382,0.73829,0.73815,0.73821,14400000.0
2008-10-20 17:02:00,0.73823,0.7383,0.738,0.738,17600000.0
2008-10-20 17:03:00,0.73819,0.73867,0.73819,0.73866,11200000.0
2008-10-20 17:04:00,0.73859,0.73859,0.73767,0.73767,11200000.0
2008-10-20 17:05:00,0.73747,0.73787,0.73747,0.73778,14400000.0
2008-10-20 17:06:00,0.73782,0.73812,0.73777,0.73812,16400000.0
2008-10-20 17:07:00,0.73783,0.73783,0.73748,0.73749,9600000.0
2008-10-20 17:08:00,0.73732,0.73732,0.73685,0.73685,11200000.0
2008-10-20 17:09:00,0.73685,0.73705,0.73676,0.73676,9600000.0
2008-10-20 17:10:00,0.73584,0.73584,0.73516,0.73516,12800000.0
2008-10-20 17:11:00,0.73516,0.73522,0.73472,0.73475,17600000.0
2008-10-20 17:12:00,0.73488,0.73511,0.73488,0.73511,14400000.0
2008-10-20 17:13:00,0.73525,0.73552,0.73525,0.73552,11200000.0
2008-10-20 17:14:00,0.73575,0.73589,0.73575,0.73582,12800000.0
2008-10-20 17:15:00,0.73568,0.73585,0.73568,0.73585,11200000.0
2008-10-20 17:16:00,0.73594,0.73605,0.73594,0.73604,14400000.0
2008-10-20 17:17:00,0.73604,0.73636,0.73604,0.73636,12800000.0
2008-10-20 17:18:00,0.73651,0.73707,0.73651,0.73695,17600000.0
2008-10-20 17:19:00,0.73719,0.73794,0.73697,0.73697,17600000.0
2008-10-20 17:20:00,0.7374,0.73797,0.7374,0.73788,12800000.0
2008-10-20 17:21:00,0.73743,0.73743,0.7371,0.73714,10600000.0
2008-10-20 17:22:00,0.73698,0.73702,0.73652,0.73652,11200000.0
2008-10-20 17:23:00,0.73623,0.73623,0.73606,0.73616,16000000.0
2008-10-20 17:24:00,0.73585,0.73594,0.7358,0.73594,11200000.0
2008-10-20 17:25:00,0.73562,0.73612,0.73561,0.73602,12800000.0
2008-10-20 17:26:00,0.73588,0.73604,0.73588,0.73602,8000000.0
2008-10-20 17:27:00,0.73603,0.73613,0.73589,0.73613,12800000.0
2008-10-20 17:28:00,0.73607,0.73688,0.73607,0.73688,12800000.0
2008-10-20 17:29:00,0.73706,0.73706,0.73677,0.7368,11200000.0
2008-10-20 17:30:00,0.73677,0.73715,0.73677,0.73712,11200000.0
2008-10-20 17:31:00,0.73726,0.73791,0.73721,0.73757,17600000.0
2008-10-20 17:32:00,0.73752,0.73762,0.73747,0.73762,12800000.0
2008-10-20 17:33:00,0.73772,0.73803,0.73772,0.73803,12800000.0
2008-10-20 17:34:00,0.73775,0.73775,0.73701,0.73701,11200000.0
2008-10-20 17:35:00,0.73701,0.73767,0.737,0.73767,11200000.0
2008-10-20 17:36:00,0.738,0.738,0.73784,0.73788,12800000.0
2008-10-20 17:37:00,0.73798,0.73803,0.73787,0.73803,12800000.0
2008-10-20 17:38:00,0.73792,0.73807,0.73792,0.73807,12800000.0
2008-10-20 17:39:00,0.73808,0.73829,0.73802,0.73829,17600000.0
2008-10-20 17:40:00,0.73827,0.73849,0.73827,0.73849,11200000.0
2008-10-20 17:41:00,0.73847,0.73901,0.73839,0.73901,11200000.0
2008-10-20 17:42:00,0.73903,0.73903,0.73889,0.7389,18000000.0
2008-10-20 17:43:00,0.73897,0.73947,0.73897,0.73947,17600000.0
2008-10-20 17:44:00,0.7393,0.7393,0.73891,0.73891,11200000.0
2008-10-20 17:45:00,0.73919,0.73919,0.73883,0.73883,12800000.0
2008-10-20 17:46:00,0.73893,0.73937,0.73893,0.73937,11200000.0
2008-10-20 17:47:00,0.73964,0.73982,0.73964,0.73982,14400000.0
2008-10-20 17:48:00,0.73996,0.74007,0.73978,0.73981,17600000.0
2008-10-20 17:49:00,0.73995,0.74013,0.73995,0.74009,12800000.0
2008-10-20 17:50:00,0.73975,0.74055,0.73975,0.74055,17000000.0
2008-10-20 17:51:00,0.74038,0.74038,0.73985,0.74014,17600000.0
2008-10-20 17:52:00,0.74013,0.74032,0.74008,0.74016,17600000.0
2008-10-20 17:53:00,0.74003,0.74039,0.74003,0.74039,11200000.0
2008-10-20 17:54:00,0.73988,0.73988,0.73943,0.73943,11200000.0
2008-10-20 17:55:00,0.73973,0.7401,0.73973,0.7401,11200000.0
2008-10-20 17:56:00,0.74038,0.74056,0.74038,0.74056,16000000.0
2008-10-20 17:57:00,0.74058,0.74074,0.74048,0.74074,16000000.0
2008-10-20 17:58:00,0.74072,0.74072,0.74033,0.74033,17600000.0
2008-10-20 17:59:00,0.74034,0.74045,0.74031,0.74031,11600000.0
2008-10-20 18:00:00,0.74003,0.7403,0.73999,0.74019,11200000.0
2008-10-20 18:01:00,0.74006,0.7401,0.73996,0.74006,11200000.0
2008-10-20 18:02:00,0.73999,0.73999,0.73937,0.73938,16400000.0
2008-10-20 18:03:00,0.73904,0.73937,0.73904,0.73937,17600000.0
2008-10-20 18:04:00,0.7391,0.7391,0.73887,0.73909,11600000.0
2008-10-20 18:05:00,0.73899,0.73899,0.73889,0.73889,11200000.0
2008-10-20 18:06:00,0.73864,0.73873,0.73863,0.73864,11200000.0
2008-10-20 18:07:00,0.73868,0.73898,0.73868,0.73891,11200000.0
2008-10-20 18:08:00,0.73887,0.73889,0.73878,0.7388,12800000.0
2008-10-20 18:09:00,0.73866,0.73866,0.73832,0.73839,13200000.0
2008-10-20 18:10:00,0.73838,0.73845,0.73838,0.73841,11200000.0
2008-10-20 18:11:00,0.73797,0.73797,0.73725,0.73725,11200000.0
2008-10-20 18:12:00,0.73677,0.73713,0.73648,0.73648,16000000.0
2008-10-20 18:13:00,0.73622,0.73622,0.73596,0.73596,17600000.0
2008-10-20 18:14:00,0.73594,0.73624,0.73584,0.73584,11200000.0
2008-10-20 18:15:00,0.73637,0.73665,0.73637,0.73664,17600000.0
2008-10-20 18:16:00,0.73671,0.73671,0.73625,0.73625,12800000.0
2008-10-20 18:17:00,0.7359,0.7359,0.7357,0.73571,14400000.0
2008-10-20 18:18:00,0.73562,0.73609,0.73562,0.73609,16000000.0
2008-10-20 18:19:00,0.73626,0.73641,0.73619,0.73641,14400000.0
2008-10-20 18:20:00,0.73643,0.73643,0.73608,0.73642,11200000.0
2008-10-20 18:21:00,0.7363,0.73642,0.73613,0.73642,11200000.0
2008-10-20 18:22:00,0.73642,0.73642,0.73619,0.73625,12800000.0
2008-10-20 18:23:00,0.73642,0.73649,0.7364,0.73649,13800000.0
2008-10-20 18:24:00,0.73635,0.73638,0.73632,0.73632,12800000.0
2008-10-20 18:25:00,0.73639,0.73639,0.73614,0.73634,12800000.0
2008-10-20 18:26:00,0.73618,0.73641,0.73618,0.7364,12800000.0
2008-10-20 18:27:00,0.73656,0.73691,0.73656,0.73691,11200000.0
2008-10-20 18:28:00,0.73702,0.73738,0.73702,0.73732,14400000.0
2008-10-20 18:29:00,0.73769,0.73793,0.73763,0.73793,14800000.0
2008-10-20 18:30:00,0.73799,0.73803,0.73776,0.73778,12800000.0
2008-10-20 18:31:00,0.73788,0.73799,0.73773,0.73773,12800000.0
2008-10-20 18:32:00,0.73716,0.73721,0.73701,0.73716,12800000.0
2008-10-20 18:33:00,0.73738,0.73766,0.73738,0.73766,11200000.0
2008-10-20 18:34:00,0.73772,0.73808,0.73772,0.73808,16000000.0
2008-10-20 18:35:00,0.73826,0.73867,0.73825,0.73867,12800000.0
2008-10-20 18:36:00,0.7383,0.7383,0.73776,0.73777,11600000.0
2008-10-20 18:37:00,0.73758,0.73777,0.73758,0.73764,11200000.0
2008-10-20 18:38:00,0.73788,0.73788,0.73771,0.73777,12800000.0
2008-10-20 18:39:00,0.7378,0.73803,0.73779,0.73803,12800000.0
2008-10-20 18:40:00,0.7383,0.7383,0.73794,0.73794,11200000.0
2008-10-20 18:41:00,0.73806,0.73826,0.73801,0.73816,14400000.0
2008-10-20 18:42:00,0.73813,0.73821,0.73801,0.73816,17600000.0
2008-10-20 18:43:00,0.73822,0.73833,0.73821,0.73823,12800000.0
2008-10-20 18:44:00,0.7384,0.73848,0.73822,0.73822,12800000.0
2008-10-20 18:45:00,0.73819,0.73826,0.73819,0.73825,11200000.0
2008-10-20 18:46:00,0.73823,0.73828,0.73819,0.73824,13800000.0
2008-10-20 18:47:00,0.73828,0.73828,0.73805,0.73815,11200000.0
2008-10-20 18:48:00,0.73812,0.73817,0.7379,0.73797,11200000.0
2008-10-20 18:49:00,0.73803,0.73834,0.73803,0.73834,11200000.0
2008-10-20 18:50:00,0.73865,0.73899,0.73865,0.73876,17600000.0
2008-10-20 18:51:00,0.73881,0.73894,0.73859,0.73894,11200000.0
2008-10-20 18:52:00,0.73894,0.73894,0.73883,0.73888,16000000.0
2008-10-20 18:53:00,0.73908,0.7392,0.73908,0.73917,16000000.0
2008-10-20 18:54:00,0.73923,0.73923,0.73893,0.73893,12800000.0
2008-10-20 18:55:00,0.73876,0.73876,0.73823,0.73823,8000000.0
2008-10-20 18:56:00,0.73825,0.73825,0.73818,0.73819,9600000.0
2008-10-20 18:57:00,0.73812,0.73812,0.73794,0.73796,12800000.0
2008-10-20 18:58:00,0.73814,0.73819,0.73812,0.73818,17600000.0
2008-10-20 18:59:00,0.73823,0.73829,0.73815,0.73829,14400000.0
2008-10-20 19:00:00,0.73847,0.73863,0.73846,0.73852,16000000.0
2008-10-20 19:01:00,0.73843,0.73843,0.7383,0.73838,15400000.0
2008-10-20 19:02:00,0.73849,0.73849,0.73771,0.73771,11200000.0
2008-10-20 19:03:00,0.73737,0.73737,0.73728,0.73728,11200000.0
2008-10-20 19:04:00,0.73717,0.73722,0.73716,0.73718,16000000.0
2008-10-20 19:05:00,0.73719,0.73724,0.73719,0.73719,11200000.0
2008-10-20 19:06:00,0.73701,0.73701,0.73675,0.73675,12800000.0
2008-10-20 19:07:00,0.73685,0.73699,0.73676,0.73698,11200000.0
2008-10-20 19:08:00,0.73719,0.73719,0.73692,0.73692,12800000.0
2008-10-20 19:09:00,0.73707,0.7379,0.73707,0.7379,11200000.0
2008-10-20 19:10:00,0.738,0.738,0.73759,0.73772,17600000.0
2008-10-20 19:11:00,0.73761,0.73761,0.73731,0.73731,12800000.0
2008-10-20 19:12:00,0.73733,0.73733,0.73724,0.73733,11200000.0
2008-10-20 19:13:00,0.73709,0.73713,0.73697,0.73697,17000000.0
2008-10-20 19:14:00,0.73678,0.73678,0.73659,0.73659,11200000.0
2008-10-20 19:15:00,0.73665,0.73694,0.73665,0.73694,14400000.0
2008-10-20 19:16:00,0.7372,0.73739,0.7372,0.73739,17600000.0
2008-10-20 19:17:00,0.73749,0.73749,0.7374,0.7374,12800000.0
2008-10-20 19:18:00,0.73737,0.73737,0.73723,0.73723,11200000.0
2008-10-20 19:19:00,0.73714,0.73714,0.73696,0.73711,12800000.0
2008-10-20 19:20:00,0.73703,0.73703,0.73687,0.73695,12800000.0
2008-10-20 19:21:00,0.73678,0.73678,0.73641,0.73641,12800000.0
2008-10-20 19:22:00,0.73652,0.73655,0.73646,0.73651,12800000.0
2008-10-20 19:23:00,0.73658,0.73662,0.73631,0.73662,17600000.0
2008-10-20 19:24:00,0.73658,0.73675,0.73658,0.73671,14400000.0
2008-10-20 19:25:00,0.73674,0.73679,0.73668,0.73679,11200000.0
2008-10-20 19:26:00,0.73722,0.73765,0.73722,0.73748,12800000.0
2008-10-20 19:27:00,0.73746,0.73774,0.73746,0.73774,11200000.0
2008-10-20 19:28:00,0.73775,0.73775,0.73751,0.73772,12800000.0
2008-10-20 19:29:00,0.73775,0.73803,0.73769,0.73803,8000000.0
2008-10-20 19:30:00,0.73859,0.73864,0.73857,0.73864,11200000.0
2008-10-20 19:31:00,0.73872,0.73887,0.73872,0.73887,6400000.0
2008-10-20 19:32:00,0.73892,0.73912,0.73892,0.73912,12800000.0
2008-10-20 19:33:00,0.73916,0.73926,0.73914,0.73926,11200000.0
2008-10-20 19:34:00,0.73926,0.73949,0.73926,0.73949,12800000.0
2008-10-20 19:35:00,0.73926,0.73972,0.73926,0.73972,17600000.0
2008-10-20 19:36:00,0.73987,0.73991,0.73964,0.73964,17600000.0
2008-10-20 19:37:00,0.73947,0.73989,0.73934,0.73989,11200000.0
2008-10-20 19:38:00,0.73986,0.73986,0.73872,0.73975,14400000.0
2008-10-20 19:39:00,0.73968,0.73974,0.73962,0.73972,16000000.0
2008-10-20 19:40:00,0.73967,0.73973,0.73952,0.73962,11200000.0
2008-10-20 19:41:00,0.73984,0.74008,0.73984,0.74008,15400000.0
2008-10-20 19:42:00,0.74008,0.74012,0.73982,0.73983,17000000.0
2008-10-20 19:43:00,0.73984,0.74033,0.73984,0.74033,17600000.0
2008-10-20 19:44:00,0.74049,0.74049,0.74027,0.74027,16800000.0
2008-10-20 19:45:00,0.74011,0.74028,0.74011,0.74013,12800000.0
2008-10-20 19:46:00,0.74027,0.74033,0.74025,0.74033,9600000.0
2008-10-20 19:47:00,0.74056,0.74108,0.74056,0.74082,17600000.0
2008-10-20 19:48:00,0.74076,0.74109,0.74076,0.74109,12800000.0
2008-10-20 19:49:00,0.74145,0.74177,0.74145,0.74177,11200000.0
2008-10-20 19:50:00,0.74184,0.74184,0.74157,0.74162,14400000.0
2008-10-20 19:51:00,0.74142,0.74156,0.74142,0.74156,12800000.0
2008-10-20 19:52:00,0.7417,0.74177,0.74169,0.7417,12800000.0
2008-10-20 19:53:00,0.74191,0.74242,0.74191,0.74204,14400000.0
2008-10-20 19:54:00,0.74205,0.74221,0.74193,0.74221,12800000.0
2008-10-20 19:55:00,0.74182,0.74182,0.7416,0.7416,14400000.0
2008-10-20 19:56:00,0.74182,0.74187,0.74177,0.74186,11200000.0
2008-10-20 19:57:00,0.7418,0.74182,0.74168,0.7417,17600000.0
2008-10-20 19:58:00,0.74152,0.74173,0.74152,0.74163,11200000.0
2008-10-20 19:59:00,0.74152,0.74155,0.74121,0.74121,16000000.0
2008-10-20 20:00:00,0.74151,0.74151,0.74115,0.74115,12800000.0
2008-10-20 20:01:00,0.74121,0.74151,0.74121,0.74151,9600000.0
2008-10-20 20:02:00,0.74145,0.7418,0.74145,0.7418,16000000.0
2008-10-20 20:03:00,0.7419,0.74193,0.74177,0.74193,11200000.0
2008-10-20 20:04:00,0.74206,0.74212,0.74192,0.74212,12800000.0
2008-10-20 20:05:00,0.74251,0.74251,0.74236,0.74246,14400000.0
2008-10-20 20:06:00,0.74229,0.74239,0.74217,0.74239,11200000.0
2008-10-20 20:07:00,0.74262,0.74291,0.74262,0.74291,11200000.0
2008-10-20 20:08:00,0.74294,0.74301,0.74292,0.743,11200000.0
2008-10-20 20:09:00,0.74285,0.74285,0.74269,0.74277,14400000.0
2008-10-20 20:10:00,0.74255,0.74272,0.74255,0.74272,16400000.0
2008-10-20 20:11:00,0.74278,0.74335,0.74278,0.74335,9600000.0
2008-10-20 20:12:00,0.74374,0.74374,0.74341,0.74341,11200000.0
2008-10-20 20:13:00,0.74344,0.74345,0.74308,0.74308,12800000.0
2008-10-20 20:14:00,0.74304,0.74316,0.74276,0.74276,11200000.0
2008-10-20 20:15:00,0.74238,0.74238,0.74226,0.7423,12800000.0
2008-10-20 20:16:00,0.74249,0.74278,0.74249,0.74278,11200000.0
2008-10-20 20:17:00,0.74288,0.74317,0.74288,0.74317,9600000.0
2008-10-20 20:18:00,0.74328,0.7433,0.74305,0.74305,16000000.0
2008-10-20 20:19:00,0.74305,0.74342,0.74305,0.74336,18000000.0
2008-10-20 20:20:00,0.74342,0.74344,0.74327,0.74327,11200000.0
2008-10-20 20:21:00,0.74339,0.74427,0.74339,0.74427,12800000.0
2008-10-20 20:22:00,0.74443,0.74472,0.74443,0.74472,12800000.0
2008-10-20 20:23:00,0.74513,0.74558,0.74513,0.74529,11200000.0
2008-10-20 20:24:00,0.74515,0.74515,0.74489,0.7449,11200000.0
2008-10-20 20:25:00,0.74495,0.74497,0.74453,0.74453,13200000.0
2008-10-20 20:26:00,0.74416,0.74441,0.74416,0.74432,13200000.0
2008-10-20 20:27:00,0.74468,0.74488,0.74462,0.74462,11200000.0
2008-10-20 20:28:00,0.74483,0.74483,0.74443,0.74462,17600000.0
2008-10-20 20:29:00,0.7448,0.74494,0.7448,0.7449,14400000.0
2008-10-20 20:30:00,0.74486,0.74486,0.74458,0.74458,12800000.0
2008-10-20 20:31:00,0.74442,0.74442,0.74405,0.74405,12800000.0
2008-10-20 20:32:00,0.7441,0.74429,0.74392,0.74392,12800000.0
2008-10-20 20:33:00,0.74408,0.74413,0.74405,0.74405,11200000.0
2008-10-20 20:34:00,0.74423,0.74441,0.74423,0.74441,6400000.0
2008-10-20 20:35:00,0.74434,0.74436,0.74424,0.74435,16000000.0
2008-10-20 20:36:00,0.74458,0.74484,0.74458,0.7446,11200000.0
2008-10-20 20:37:00,0.74477,0.74477,0.74462,0.74462,9600000.0
2008-10-20 20:38:00,0.74464,0.74464,0.74419,0.74455,11200000.0
2008-10-20 20:39:00,0.74488,0.745,0.74488,0.74497,14400000.0
2008-10-20 20:40:00,0.74493,0.74499,0.74489,0.74496,16000000.0
2008-10-20 20:41:00,0.74499,0.74499,0.74481,0.74493,16400000.0
2008-10-20 20:42:00,0.74496,0.74501,0.74473,0.74496,12800000.0
2008-10-20 20:43:00,0.745,0.74506,0.74493,0.745,12800000.0
2008-10-20 20:44:00,0.745,0.7451,0.74499,0.74502,12800000.0
2008-10-20 20:45:00,0.74518,0.74534,0.7451,0.74525,12800000.0
2008-10-20 20:46:00,0.74493,0.74497,0.74487,0.74497,12800000.0
2008-10-20 20:47:00,0.74498,0.74498,0.74482,0.74489,8400000.0
2008-10-20 20:48:00,0.74484,0.74501,0.74484,0.74501,12800000.0
2008-10-20 20:49:00,0.7449,0.74504,0.7449,0.74504,12800000.0
2008-10-20 20:50:00,0.74507,0.74511,0.74503,0.74506,12800000.0
2008-10-20 20:51:00,0.74498,0.74498,0.74472,0.74477,12800000.0
2008-10-20 20:52:00,0.74471,0.74475,0.74451,0.74475,16000000.0
2008-10-20 20:53:00,0.74492,0.745,0.74479,0.74482,11200000.0
2008-10-20 20:54:00,0.74499,0.74504,0.74474,0.74479,12800000.0
2008-10-20 20:55:00,0.74468,0.74468,0.74457,0.74457,11200000.0
2008-10-20 20:56:00,0.74475,0.7448,0.74462,0.74462,11200000.0
2008-10-20 20:57:00,0.74472,0.74472,0.74451,0.74451,11200000.0
2008-10-20 20:58:00,0.7445,0.7445,0.74441,0.74441,8000000.0
2008-10-20 20:59:00,0.74439,0.74439,0.7442,0.74431,17600000.0
2008-10-20 21:00:00,0.74454,0.74454,0.74416,0.74433,12800000.0
2008-10-20 21:01:00,0.7442,0.74455,0.7442,0.74453,12800000.0
2008-10-20 21:02:00,0.7445,0.74468,0.74449,0.74462,17600000.0
2008-10-20 21:03:00,0.74422,0.7445,0.74422,0.74433,17600000.0
2008-10-20 21:04:00,0.74536,0.74544,0.74536,0.74543,12800000.0
2008-10-20 21:05:00,0.74456,0.74466,0.74451,0.74454,14400000.0
2008-10-20 21:06:00,0.74453,0.74462,0.74442,0.74442,12800000.0
2008-10-20 21:07:00,0.74416,0.74433,0.74415,0.74415,12800000.0
2008-10-20 21:08:00,0.74419,0.74424,0.74407,0.74416,14400000.0
2008-10-20 21:09:00,0.744,0.74403,0.74392,0.74402,12800000.0
2008-10-20 21:10:00,0.74416,0.74416,0.74403,0.74408,12800000.0
2008-10-20 21:11:00,0.74419,0.74427,0.74415,0.7442,11200000.0
2008-10-20 21:12:00,0.74425,0.74444,0.74425,0.74442,12800000.0
2008-10-20 21:13:00,0.74475,0.74488,0.74475,0.74488,8000000.0
2008-10-20 21:14:00,0.74473,0.74493,0.74473,0.74487,14400000.0
2008-10-20 21:15:00,0.74491,0.74494,0.74471,0.74486,16000000.0
2008-10-20 21:16:00,0.74495,0.74521,0.74495,0.74521,8000000.0
2008-10-20 21:17:00,0.74508,0.74508,0.74499,0.74508,12800000.0
2008-10-20 21:18:00,0.74511,0.74524,0.74511,0.74524,12800000.0
2008-10-20 21:19:00,0.7452,0.7452,0.74509,0.74516,12800000.0
2008-10-20 21:20:00,0.74508,0.74514,0.74502,0.74509,12800000.0
2008-10-20 21:21:00,0.74517,0.74517,0.74484,0.74484,10600000.0
2008-10-20 21:22:00,0.74456,0.74469,0.74454,0.74467,15400000.0
2008-10-20 21:23:00,0.74458,0.74458,0.74424,0.74424,12800000.0
2008-10-20 21:24:00,0.74424,0.74444,0.74424,0.74428,12800000.0
2008-10-20 21:25:00,0.7444,0.74464,0.74348,0.74462,12800000.0
2008-10-20 21:26:00,0.74448,0.74448,0.74429,0.74429,11200000.0
2008-10-20 21:27:00,0.74438,0.74443,0.7443,0.74433,11200000.0
2008-10-20 21:28:00,0.74426,0.74426,0.74408,0.74408,11200000.0
2008-10-20 21:29:00,0.74406,0.74419,0.74406,0.7441,14400000.0
2008-10-20 21:30:00,0.744,0.744,0.74363,0.74363,8000000.0
2008-10-20 21:31:00,0.74339,0.74339,0.74286,0.7429,11200000.0
2008-10-20 21:32:00,0.74178,0.743,0.74178,0.74278,12800000.0
2008-10-20 21:33:00,0.74282,0.74282,0.74274,0.74274,11200000.0
2008-10-20 21:34:00,0.74272,0.74276,0.74265,0.74265,11200000.0
2008-10-20 21:35:00,0.74279,0.7428,0.74243,0.74243,14400000.0
2008-10-20 21:36:00,0.74246,0.74255,0.74241,0.74255,11200000.0
2008-10-20 21:37:00,0.74259,0.7426,0.74229,0.74229,16000000.0
2008-10-20 21:38:00,0.74241,0.74259,0.74241,0.74255,18000000.0
2008-10-20 21:39:00,0.74255,0.74255,0.74248,0.74253,11200000.0
2008-10-20 21:40:00,0.74272,0.74274,0.74172,0.74274,9600000.0
2008-10-20 21:41:00,0.74291,0.74305,0.74291,0.74297,14400000.0
2008-10-20 21:42:00,0.74296,0.74309,0.74296,0.74309,16000000.0
2008-10-20 21:43:00,0.74319,0.74319,0.743,0.743,10000000.0
2008-10-20 21:44:00,0.74299,0.74319,0.74292,0.74316,11200000.0
2008-10-20 21:45:00,0.74312,0.74312,0.74283,0.74289,9600000.0
2008-10-20 21:46:00,0.74311,0.74323,0.74311,0.74319,6400000.0
2008-10-20 21:47:00,0.74322,0.74371,0.74322,0.74371,16000000.0
2008-10-20 21:48:00,0.74396,0.74396,0.74387,0.74393,12800000.0
2008-10-20 21:49:00,0.74381,0.74383,0.74371,0.74383,9600000.0
2008-10-20 21:50:00,0.74386,0.74404,0.74386,0.74404,11200000.0
2008-10-20 21:51:00,0.74413,0.74429,0.74413,0.7442,12800000.0
2008-10-20 21:52:00,0.74407,0.74431,0.74407,0.74431,14400000.0
2008-10-20 21:53:00,0.74438,0.74445,0.74438,0.74442,11200000.0
2008-10-20 21:54:00,0.74457,0.74495,0.74457,0.74495,11200000.0
2008-10-20 21:55:00,0.74523,0.74558,0.74523,0.74538,11200000.0
2008-10-20 21:56:00,0.74529,0.74553,0.74529,0.74537,12800000.0
2008-10-20 21:57:00,0.74535,0.74553,0.74535,0.74546,12800000.0
2008-10-20 21:58:00,0.7454,0.74592,0.7454,0.74591,11200000.0
2008-10-20 21:59:00,0.74615,0.74627,0.74615,0.74627,11200000.0
2008-10-20 22:00:00,0.74631,0.74631,0.74611,0.74611,9600000.0
2008-10-20 22:01:00,0.74589,0.74602,0.74582,0.74602,11200000.0
2008-10-20 22:02:00,0.74637,0.74652,0.74637,0.7465,11200000.0
2008-10-20 22:03:00,0.74605,0.74605,0.74584,0.74584,11200000.0
2008-10-20 22:04:00,0.74588,0.74588,0.74568,0.74568,12800000.0
2008-10-20 22:05:00,0.74562,0.74574,0.74548,0.74555,11200000.0
2008-10-20 22:06:00,0.74514,0.74514,0.74498,0.74498,3200000.0
2008-10-20 22:07:00,0.74452,0.74452,0.7445,0.7445,3200000.0
2008-10-20 22:08:00,0.74443,0.74454,0.74421,0.74454,9600000.0
2008-10-20 22:09:00,0.74453,0.74453,0.74429,0.74443,12800000.0
2008-10-20 22:10:00,0.74447,0.74461,0.74447,0.74461,6400000.0
2008-10-20 22:11:00,0.74459,0.74459,0.74446,0.74448,9600000.0
2008-10-20 22:12:00,0.74417,0.74465,0.74417,0.74465,12800000.0
2008-10-20 22:13:00,0.74462,0.74476,0.74459,0.74476,13200000.0
2008-10-20 22:14:00,0.74465,0.74465,0.74426,0.74446,12800000.0
2008-10-20 22:15:00,0.74439,0.7445,0.74439,0.7445,9600000.0
2008-10-20 22:16:00,0.74455,0.74465,0.74455,0.74462,11200000.0
2008-10-20 22:17:00,0.74472,0.74485,0.74472,0.74484,14400000.0
2008-10-20 22:18:00,0.74485,0.74485,0.74476,0.74478,12800000.0
2008-10-20 22:19:00,0.74481,0.74481,0.74472,0.74472,9600000.0
2008-10-20 22:20:00,0.74474,0.7448,0.7447,0.74474,16000000.0
2008-10-20 22:21:00,0.74479,0.74492,0.74474,0.74492,9600000.0
2008-10-20 22:22:00,0.7447,0.74476,0.74461,0.74461,11200000.0
2008-10-20 22:23:00,0.74477,0.74501,0.74477,0.74501,11200000.0
2008-10-20 22:24:00,0.74505,0.74506,0.74496,0.74496,12800000.0
2008-10-20 22:25:00,0.74493,0.74494,0.74484,0.74489,16000000.0
2008-10-20 22:26:00,0.74494,0.74501,0.74484,0.74501,11200000.0
2008-10-20 22:27:00,0.74507,0.74511,0.74504,0.74511,12800000.0
2008-10-20 22:28:00,0.74554,0.74562,0.7455,0.7455,14400000.0
2008-10-20 22:29:00,0.74538,0.74538,0.74527,0.74527,9600000.0
2008-10-20 22:30:00,0.74522,0.74522,0.74505,0.74505,17600000.0
2008-10-20 22:31:00,0.74524,0.74526,0.74519,0.74519,12800000.0
2008-10-20 22:32:00,0.7452,0.74532,0.74518,0.74524,16000000.0
2008-10-20 22:33:00,0.74517,0.74528,0.74517,0.74517,16000000.0
2008-10-20 22:34:00,0.74522,0.74548,0.7452,0.74548,11200000.0
2008-10-20 22:35:00,0.74526,0.74526,0.74483,0.74483,11200000.0
2008-10-20 22:36:00,0.74468,0.74471,0.74462,0.74471,11200000.0
2008-10-20 22:37:00,0.74498,0.74517,0.74498,0.74499,9600000.0
2008-10-20 22:38:00,0.74457,0.74457,0.7439,0.74451,17600000.0
2008-10-20 22:39:00,0.74434,0.74444,0.74424,0.74438,12200000.0
2008-10-20 22:40:00,0.7444,0.7444,0.74424,0.74437,10600000.0
2008-10-20 22:41:00,0.74433,0.74445,0.74425,0.74425,11200000.0
2008-10-20 22:42:00,0.74432,0.74432,0.74418,0.74426,12800000.0
2008-10-20 22:43:00,0.74446,0.74446,0.74429,0.74443,11200000.0
2008-10-20 22:44:00,0.74442,0.74442,0.74423,0.74432,12800000.0
2008-10-20 22:45:00,0.74435,0.74435,0.74426,0.74433,17600000.0
2008-10-20 22:46:00,0.74427,0.74427,0.74391,0.74391,8000000.0
2008-10-20 22:47:00,0.74348,0.7435,0.74334,0.74338,16400000.0
2008-10-20 22:48:00,0.74336,0.74336,0.74291,0.74291,12800000.0
2008-10-20 22:49:00,0.74276,0.74276,0.74248,0.7426,11200000.0
2008-10-20 22:50:00,0.74226,0.74226,0.74208,0.74218,16000000.0
2008-10-20 22:51:00,0.74203,0.74204,0.74194,0.74204,11200000.0
2008-10-20 22:52:00,0.74187,0.74191,0.74182,0.74189,11200000.0
2008-10-20 22:53:00,0.7419,0.7419,0.74188,0.74188,3200000.0
2008-10-20 22:54:00,0.7415,0.7416,0.7415,0.7416,13200000.0
2008-10-20 22:55:00,0.74183,0.74188,0.74176,0.74179,11200000.0
2008-10-20 22:56:00,0.74166,0.74166,0.74153,0.74158,12800000.0
2008-10-20 22:57:00,0.74136,0.74136,0.74095,0.74095,16000000.0
2008-10-20 22:58:00,0.74093,0.74118,0.74093,0.74103,17600000.0
2008-10-20 22:59:00,0.7411,0.7414,0.74109,0.7414,11200000.0
2008-10-20 23:00:00,0.74162,0.74162,0.74152,0.74152,8000000.0
2008-10-20 23:01:00,0.7415,0.7415,0.74144,0.74144,11200000.0
2008-10-20 23:02:00,0.74151,0.7417,0.74151,0.74161,11200000.0
2008-10-20 23:03:00,0.74196,0.74236,0.74196,0.74233,9600000.0
2008-10-20 23:04:00,0.7422,0.7422,0.74186,0.74186,14400000.0
2008-10-20 23:05:00,0.74182,0.74195,0.74121,0.74121,11200000.0
2008-10-20 23:06:00,0.74144,0.74147,0.74088,0.74088,12800000.0
2008-10-20 23:07:00,0.74059,0.74066,0.74051,0.74052,17600000.0
2008-10-20 23:08:00,0.74039,0.74039,0.73995,0.73995,9600000.0
2008-10-20 23:09:00,0.7398,0.73995,0.7398,0.73995,12800000.0
2008-10-20 23:10:00,0.74019,0.74019,0.74007,0.74009,12800000.0
2008-10-20 23:11:00,0.73995,0.73995,0.73979,0.73985,11200000.0
2008-10-20 23:12:00,0.73993,0.73993,0.73978,0.73983,14400000.0
2008-10-20 23:13:00,0.74051,0.74069,0.74047,0.74069,9600000.0
2008-10-20 23:14:00,0.74069,0.74069,0.74059,0.74059,11200000.0
2008-10-20 23:15:00,0.74053,0.74053,0.7405,0.74051,6400000.0
2008-10-20 23:16:00,0.7404,0.74052,0.7404,0.74052,8000000.0
2008-10-20 23:17:00,0.74055,0.74072,0.74028,0.74028,11200000.0
2008-10-20 23:18:00,0.74051,0.7406,0.74051,0.74055,12800000.0
2008-10-20 23:19:00,0.74078,0.74082,0.7407,0.7407,12800000.0
2008-10-20 23:20:00,0.74055,0.74058,0.74039,0.74058,13200000.0
2008-10-20 23:21:00,0.7401,0.7401,0.73658,0.73658,8000000.0
2008-10-20 23:22:00,0.73721,0.73966,0.73721,0.73966,14400000.0
2008-10-20 23:23:00,0.74002,0.7401,0.73998,0.74005,12200000.0
2008-10-20 23:24:00,0.74025,0.74025,0.73992,0.73992,11200000.0
2008-10-20 23:25:00,0.73961,0.73961,0.73931,0.73936,11200000.0
2008-10-20 23:26:00,0.73921,0.73925,0.73916,0.73918,12800000.0
2008-10-20 23:27:00,0.73927,0.73939,0.73921,0.73939,16000000.0
2008-10-20 23:28:00,0.73951,0.73967,0.73951,0.73967,6400000.0
2008-10-20 23:29:00,0.73968,0.73971,0.7391,0.7391,17600000.0
2008-10-20 23:30:00,0.73928,0.73952,0.73927,0.73952,14400000.0
2008-10-20 23:31:00,0.73963,0.73969,0.73963,0.73963,9600000.0
2008-10-20 23:32:00,0.73958,0.73981,0.73953,0.73981,11200000.0
2008-10-20 23:33:00,0.7395,0.73981,0.7395,0.73977,14400000.0
2008-10-20 23:34:00,0.73968,0.73983,0.73968,0.73983,3200000.0
2008-10-20 23:35:00,0.73991,0.74006,0.73989,0.73991,12800000.0
2008-10-20 23:36:00,0.73971,0.73975,0.73937,0.73937,11200000.0
2008-10-20 23:37:00,0.73894,0.7392,0.73894,0.7392,4800000.0
2008-10-20 23:38:00,0.73876,0.73876,0.73847,0.73852,12800000.0
2008-10-20 23:39:00,0.73864,0.73889,0.73864,0.73889,14400000.0
2008-10-20 23:40:00,0.73935,0.73991,0.73935,0.73949,11200000.0
2008-10-20 23:41:00,0.73952,0.73955,0.73938,0.73938,17600000.0
2008-10-20 23:42:00,0.73817,0.73849,0.73806,0.7384,12800000.0
2008-10-20 23:43:00,0.7385,0.73893,0.73848,0.73893,11200000.0
2008-10-20 23:44:00,0.73919,0.73919,0.73879,0.73909,17600000.0
2008-10-20 23:45:00,0.73904,0.73949,0.73904,0.73947,8000000.0
2008-10-20 23:46:00,0.73916,0.73919,0.73908,0.73916,9600000.0
2008-10-20 23:47:00,0.73916,0.73919,0.73913,0.73916,11200000.0
2008-10-20 23:48:00,0.73911,0.73911,0.73905,0.73906,11200000.0
2008-10-20 23:49:00,0.73904,0.73912,0.73904,0.73906,11200000.0
2008-10-20 23:50:00,0.73889,0.73889,0.73851,0.73856,8000000.0
2008-10-20 23:51:00,0.73857,0.73906,0.73857,0.73906,9600000.0
2008-10-20 23:52:00,0.73947,0.73947,0.73905,0.73905,12800000.0
2008-10-20 23:53:00,0.73899,0.73901,0.73899,0.73901,3200000.0
2008-10-20 23:54:00,0.73894,0.73894,0.73854,0.73854,12800000.0
2008-10-20 23:55:00,0.73845,0.73845,0.73766,0.73766,12800000.0
2008-10-20 23:56:00,0.73773,0.73773,0.73755,0.73772,17600000.0
2008-10-20 23:57:00,0.7379,0.73822,0.7379,0.73822,17600000.0
2008-10-20 23:58:00,0.73796,0.73825,0.73796,0.73825,11200000.0
2008-10-20 23:59:00,0.73815,0.73836,0.73815,0.73836,16000000.0
2008-10-21 00:00:00,0.73832,0.73846,0.73832,0.73846,16000000.0
2008-10-21 00:01:00,0.73863,0.73886,0.73863,0.73886,8000000.0
2008-10-21 00:02:00,0.73902,0.73918,0.73893,0.73893,12800000.0
2008-10-21 00:03:00,0.73883,0.73884,0.73874,0.73876,17600000.0
2008-10-21 00:04:00,0.73847,0.73847,0.73801,0.73801,10600000.0
2008-10-21 00:05:00,0.73789,0.73789,0.73775,0.73778,11200000.0
2008-10-21 00:06:00,0.73778,0.73778,0.73777,0.73777,3200000.0
2008-10-21 00:07:00,0.73798,0.73809,0.73784,0.73809,13200000.0
2008-10-21 00:08:00,0.7379,0.73796,0.7379,0.73796,12800000.0
2008-10-21 00:09:00,0.73797,0.73797,0.73776,0.73776,12800000.0
2008-10-21 00:10:00,0.73784,0.73784,0.73775,0.73775,11200000.0
2008-10-21 00:11:00,0.73771,0.73804,0.73771,0.73803,11200000.0
2008-10-21 00:12:00,0.73842,0.73875,0.73842,0.73875,14400000.0
2008-10-21 00:13:00,0.73907,0.73913,0.73899,0.73899,12800000.0
2008-10-21 00:14:00,0.73873,0.73873,0.73767,0.73869,9600000.0
2008-10-21 00:15:00,0.73876,0.73886,0.73871,0.73886,11200000.0
2008-10-21 00:16:00,0.73891,0.73894,0.73889,0.73893,11200000.0
2008-10-21 00:17:00,0.73875,0.73881,0.73875,0.73881,9600000.0
2008-10-21 00:18:00,0.73881,0.73882,0.73876,0.73877,8000000.0
2008-10-21 00:19:00,0.73879,0.73906,0.73879,0.73897,17600000.0
2008-10-21 00:20:00,0.73898,0.73934,0.73898,0.73934,11600000.0
2008-10-21 00:21:00,0.73949,0.7395,0.73944,0.73948,11200000.0
2008-10-21 00:22:00,0.73955,0.73982,0.73955,0.73982,8000000.0
2008-10-21 00:23:00,0.73977,0.73977,0.73943,0.73943,9000000.0
2008-10-21 00:24:00,0.73929,0.73951,0.73929,0.73937,11200000.0
2008-10-21 00:25:00,0.73947,0.73953,0.7394,0.7394,14400000.0
2008-10-21 00:26:00,0.73934,0.73934,0.73919,0.73919,14400000.0
2008-10-21 00:27:00,0.73919,0.73936,0.73911,0.73911,14400000.0
2008-10-21 00:28:00,0.7393,0.73944,0.7393,0.73944,14400000.0
2008-10-21 00:29:00,0.73957,0.73972,0.73957,0.73971,11200000.0
2008-10-21 00:30:00,0.7395,0.73966,0.7395,0.73952,12800000.0
2008-10-21 00:31:00,0.7399,0.73998,0.73988,0.73995,12800000.0
2008-10-21 00:32:00,0.73947,0.73947,0.73922,0.73937,12800000.0
2008-10-21 00:33:00,0.7392,0.73922,0.73891,0.73891,17600000.0
2008-10-21 00:34:00,0.73863,0.73863,0.73839,0.73847,9600000.0
2008-10-21 00:35:00,0.73826,0.73826,0.73804,0.73804,11200000.0
2008-10-21 00:36:00,0.73747,0.73764,0.7372,0.7372,17600000.0
2008-10-21 00:37:00,0.73728,0.73744,0.73728,0.73744,3200000.0
2008-10-21 00:38:00,0.73741,0.73758,0.73741,0.73758,3200000.0
2008-10-21 00:39:00,0.73804,0.73818,0.73804,0.73817,6800000.0
2008-10-21 00:40:00,0.73832,0.73849,0.73832,0.73849,5800000.0
2008-10-21 00:41:00,0.73833,0.73833,0.73821,0.73821,11200000.0
2008-10-21 00:42:00,0.73848,0.73849,0.73833,0.73834,12800000.0
2008-10-21 00:43:00,0.73847,0.73847,0.73818,0.73839,12200000.0
2008-10-21 00:44:00,0.7382,0.73844,0.7382,0.73839,17600000.0
2008-10-21 00:45:00,0.73851,0.73871,0.73844,0.73844,17600000.0
2008-10-21 00:46:00,0.73852,0.73859,0.73846,0.73859,9600000.0
2008-10-21 00:47:00,0.73835,0.73854,0.73835,0.73854,9600000.0
2008-10-21 00:48:00,0.73818,0.73838,0.73818,0.73819,12800000.0
2008-10-21 00:49:00,0.73848,0.73848,0.73828,0.7383,17600000.0
2008-10-21 00:50:00,0.73817,0.73817,0.73766,0.73773,12800000.0
2008-10-21 00:51:00,0.73765,0.7378,0.73765,0.7378,16000000.0
2008-10-21 00:52:00,0.73776,0.73798,0.73776,0.73783,16000000.0
2008-10-21 00:53:00,0.73763,0.73772,0.73753,0.73768,12800000.0
2008-10-21 00:54:00,0.73789,0.7381,0.73782,0.7381,12800000.0
2008-10-21 00:55:00,0.73862,0.73873,0.73859,0.73873,11200000.0
2008-10-21 00:56:00,0.7387,0.73896,0.73863,0.73896,11200000.0
2008-10-21 00:57:00,0.73885,0.7389,0.73885,0.7389,3200000.0
2008-10-21 00:58:00,0.73897,0.73927,0.73894,0.73927,12800000.0
2008-10-21 00:59:00,0.73966,0.74012,0.73966,0.74012,12800000.0
2008-10-21 01:00:00,0.74,0.74014,0.74,0.74014,13200000.0
2008-10-21 01:01:00,0.74016,0.74033,0.74016,0.74033,6400000.0
2008-10-21 01:02:00,0.74058,0.74086,0.74058,0.74062,12200000.0
2008-10-21 01:03:00,0.74044,0.74054,0.74036,0.74036,16000000.0
2008-10-21 01:04:00,0.74073,0.74081,0.74056,0.74063,16000000.0
2008-10-21 01:05:00,0.74045,0.74061,0.74035,0.74052,12800000.0
2008-10-21 01:06:00,0.74018,0.74022,0.74007,0.74018,11200000.0
2008-10-21 01:07:00,0.74015,0.74036,0.74015,0.74036,16000000.0
2008-10-21 01:08:00,0.74057,0.74068,0.74057,0.74061,11200000.0
2008-10-21 01:09:00,0.74056,0.74061,0.74045,0.74045,11200000.0
2008-10-21 01:10:00,0.74043,0.74048,0.74043,0.74043,8000000.0
2008-10-21 01:11:00,0.74044,0.74051,0.74044,0.74051,6400000.0
2008-10-21 01:12:00,0.74052,0.74067,0.74052,0.74067,11200000.0
2008-10-21 01:13:00,0.74103,0.74111,0.74103,0.74104,14800000.0
2008-10-21 01:14:00,0.741,0.74106,0.74097,0.74106,12800000.0
2008-10-21 01:15:00,0.74077,0.74108,0.74077,0.74108,12800000.0
2008-10-21 01:16:00,0.74086,0.74092,0.74086,0.74089,4800000.0
2008-10-21 01:17:00,0.74016,0.74016,0.74001,0.74001,3200000.0
2008-10-21 01:18:00,0.73973,0.73989,0.73972,0.73989,9600000.0
2008-10-21 01:19:00,0.73996,0.74001,0.73984,0.73984,12800000.0
2008-10-21 01:20:00,0.73984,0.73984,0.73922,0.73922,9600000.0
2008-10-21 01:21:00,0.73905,0.73905,0.73869,0.73869,8000000.0
2008-10-21 01:22:00,0.73876,0.73882,0.73876,0.73882,4800000.0
2008-10-21 01:23:00,0.73882,0.73891,0.73877,0.73877,9600000.0
2008-10-21 01:24:00,0.73903,0.73967,0.73903,0.7396,11200000.0
2008-10-21 01:25:00,0.73991,0.73992,0.73977,0.73983,11200000.0
2008-10-21 01:26:00,0.73978,0.73979,0.73974,0.73979,11200000.0
2008-10-21 01:27:00,0.73979,0.73979,0.73968,0.73977,9600000.0
2008-10-21 01:28:00,0.73974,0.73974,0.73963,0.73967,9600000.0
2008-10-21 01:29:00,0.73971,0.73978,0.73967,0.73978,11200000.0
2008-10-21 01:30:00,0.73937,0.7396,0.73933,0.7395,14400000.0
2008-10-21 01:31:00,0.73981,0.73981,0.73965,0.73965,8000000.0
2008-10-21 01:32:00,0.73945,0.73967,0.73945,0.73964,14400000.0
2008-10-21 01:33:00,0.73962,0.73962,0.73948,0.73953,11200000.0
2008-10-21 01:34:00,0.73947,0.73955,0.73932,0.73936,17000000.0
2008-10-21 01:35:00,0.73929,0.73929,0.73908,0.73915,12800000.0
2008-10-21 01:36:00,0.73917,0.73919,0.73913,0.73914,17600000.0
2008-10-21 01:37:00,0.73915,0.73915,0.73915,0.73915,3200000.0
2008-10-21 01:38:00,0.73909,0.7393,0.73808,0.7393,17600000.0
2008-10-21 01:39:00,0.73894,0.73929,0.73894,0.73917,11200000.0
2008-10-21 01:40:00,0.7392,0.73925,0.73913,0.73913,9600000.0
2008-10-21 01:41:00,0.73923,0.73935,0.73917,0.73917,11200000.0
2008-10-21 01:42:00,0.73916,0.73916,0.7391,0.73913,9600000.0
2008-10-21 01:43:00,0.73893,0.73893,0.73873,0.73873,4800000.0
2008-10-21 01:44:00,0.73852,0.73855,0.73847,0.73855,11200000.0
2008-10-21 01:45:00,0.73857,0.73857,0.7385,0.73851,13200000.0
2008-10-21 01:46:00,0.73851,0.73867,0.73851,0.73864,9600000.0
2008-10-21 01:47:00,0.73906,0.73906,0.73853,0.73853,11200000.0
2008-10-21 01:48:00,0.73887,0.73897,0.73885,0.73895,12800000.0
2008-10-21 01:49:00,0.73888,0.73888,0.7388,0.73887,12800000.0
2008-10-21 01:51:00,0.7389,0.73896,0.73886,0.73896,8000000.0
2008-10-21 01:53:00,0.73888,0.7389,0.73885,0.73885,16000000.0
2008-10-21 01:54:00,0.73906,0.73928,0.73906,0.73928,13200000.0
2008-10-21 01:55:00,0.73935,0.73944,0.73935,0.73944,14400000.0
2008-10-21 01:56:00,0.73962,0.73969,0.73961,0.73969,16000000.0
2008-10-21 01:57:00,0.73976,0.73993,0.73961,0.73992,16000000.0
2008-10-21 01:58:00,0.73998,0.74001,0.73976,0.73976,11200000.0
2008-10-21 01:59:00,0.73995,0.74007,0.73958,0.73958,11200000.0
2008-10-21 02:00:00,0.73946,0.73994,0.73946,0.73994,8000000.0
2008-10-21 02:01:00,0.74007,0.74026,0.73998,0.74026,7400000.0
2008-10-21 02:02:00,0.74024,0.74024,0.74011,0.74011,12800000.0
2008-10-21 02:03:00,0.73979,0.73979,0.7397,0.7397,27200000.0
2008-10-21 02:04:00,0.73967,0.73967,0.73948,0.73952,10000000.0
2008-10-21 02:05:00,0.73945,0.73961,0.73945,0.73961,11200000.0
2008-10-21 02:06:00,0.73957,0.73957,0.7393,0.7393,17600000.0
2008-10-21 02:07:00,0.73914,0.73915,0.73897,0.73897,12800000.0
2008-10-21 02:08:00,0.73891,0.73905,0.7389,0.73905,14400000.0
2008-10-21 02:09:00,0.73883,0.73899,0.73878,0.73891,12800000.0
2008-10-21 02:10:00,0.73915,0.7393,0.73915,0.7393,9600000.0
2008-10-21 02:11:00,0.73928,0.73948,0.73928,0.73948,11200000.0
2008-10-21 02:12:00,0.73941,0.73958,0.73941,0.73952,16000000.0
2008-10-21 02:13:00,0.73979,0.7398,0.73962,0.73962,11200000.0
2008-10-21 02:14:00,0.73963,0.73963,0.73955,0.73955,16000000.0
2008-10-21 02:15:00,0.73922,0.73932,0.73911,0.73932,12800000.0
2008-10-21 02:16:00,0.73909,0.73909,0.73884,0.73891,8000000.0
2008-10-21 02:17:00,0.73902,0.73914,0.73902,0.73909,12800000.0
2008-10-21 02:18:00,0.73909,0.7393,0.73909,0.7393,9600000.0
2008-10-21 02:19:00,0.73985,0.73987,0.73961,0.7398,12800000.0
2008-10-21 02:21:00,0.73954,0.73977,0.73954,0.7396,11200000.0
2008-10-21 02:22:00,0.7395,0.73957,0.73933,0.73957,11200000.0
2008-10-21 02:23:00,0.73958,0.73958,0.7395,0.73952,16000000.0
2008-10-21 02:24:00,0.73947,0.73953,0.73947,0.73951,12800000.0
2008-10-21 02:26:00,0.73941,0.73942,0.73936,0.73936,12800000.0
2008-10-21 02:27:00,0.73924,0.73931,0.73923,0.73931,14400000.0
2008-10-21 02:28:00,0.73931,0.73931,0.73921,0.73921,10600000.0
2008-10-21 02:29:00,0.73931,0.73938,0.7392,0.73938,14400000.0
2008-10-21 02:30:00,0.73901,0.73901,0.73852,0.73852,16000000.0
2008-10-21 02:31:00,0.73859,0.73859,0.73835,0.73835,11200000.0
2008-10-21 02:32:00,0.73841,0.73852,0.73836,0.73841,14400000.0
2008-10-21 02:33:00,0.73822,0.73822,0.737,0.737,12800000.0
2008-10-21 02:34:00,0.73719,0.73737,0.73708,0.73717,12800000.0
2008-10-21 02:35:00,0.73687,0.73687,0.73573,0.73587,12800000.0
2008-10-21 02:36:00,0.73605,0.73622,0.73605,0.7361,14400000.0
2008-10-21 02:37:00,0.73616,0.73616,0.73579,0.73582,9600000.0
2008-10-21 02:38:00,0.73573,0.73573,0.73536,0.73536,12800000.0
2008-10-21 02:39:00,0.73557,0.73663,0.73557,0.73663,16000000.0
2008-10-21 02:40:00,0.73717,0.73717,0.73698,0.73712,12800000.0
2008-10-21 02:41:00,0.73756,0.73793,0.73756,0.73776,16000000.0
2008-10-21 02:42:00,0.73746,0.73746,0.73688,0.73688,8000000.0
2008-10-21 02:43:00,0.73641,0.73643,0.73571,0.73571,9600000.0
2008-10-21 02:44:00,0.73545,0.73559,0.73519,0.73559,16000000.0
2008-10-21 02:45:00,0.73615,0.7368,0.73615,0.7368,12800000.0
2008-10-21 02:46:00,0.73707,0.73733,0.73618,0.73618,14400000.0
2008-10-21 02:47:00,0.73751,0.73759,0.7373,0.73747,16000000.0
2008-10-21 02:48:00,0.73738,0.73754,0.73738,0.73752,11200000.0
2008-10-21 02:49:00,0.73747,0.73747,0.73732,0.73739,8000000.0
2008-10-21 02:50:00,0.73759,0.73784,0.73758,0.73759,17000000.0
2008-10-21 02:51:00,0.73763,0.73777,0.73763,0.73764,12800000.0
2008-10-21 02:52:00,0.7379,0.73798,0.73787,0.73798,11200000.0
2008-10-21 02:53:00,0.73821,0.73821,0.73813,0.73817,12800000.0
2008-10-21 02:54:00,0.7379,0.73799,0.73789,0.73789,11200000.0
2008-10-21 02:55:00,0.73774,0.73775,0.73741,0.73742,14400000.0
2008-10-21 02:56:00,0.73734,0.73738,0.7362,0.7362,11200000.0
2008-10-21 02:57:00,0.73544,0.73583,0.73544,0.73583,12800000.0
2008-10-21 02:58:00,0.73615,0.7365,0.73615,0.7365,11200000.0
2008-10-21 02:59:00,0.73664,0.73664,0.73631,0.73632,13200000.0
2008-10-21 03:00:00,0.73633,0.7366,0.73633,0.73659,16000000.0
2008-10-21 03:01:00,0.73639,0.73662,0.73639,0.73662,8000000.0
2008-10-21 03:02:00,0.73636,0.73664,0.73636,0.73664,12800000.0
2008-10-21 03:03:00,0.7369,0.73707,0.7369,0.73701,11200000.0
2008-10-21 03:04:00,0.73718,0.73742,0.73718,0.73742,11200000.0
2008-10-21 03:05:00,0.73728,0.73728,0.73718,0.73718,11200000.0
2008-10-21 03:06:00,0.7367,0.7367,0.73645,0.73645,11200000.0
2008-10-21 03:07:00,0.73649,0.73667,0.73649,0.73659,14400000.0
2008-10-21 03:08:00,0.73667,0.73673,0.73645,0.73645,14400000.0
2008-10-21 03:09:00,0.73633,0.73694,0.73626,0.73694,11200000.0
2008-10-21 03:10:00,0.73721,0.73721,0.73712,0.73713,16000000.0
2008-10-21 03:11:00,0.73672,0.73672,0.73645,0.73652,11200000.0
2008-10-21 03:12:00,0.73636,0.73636,0.73562,0.73562,6400000.0
2008-10-21 03:13:00,0.73516,0.73516,0.73505,0.73509,17600000.0
2008-10-21 03:14:00,0.735,0.735,0.73466,0.73485,14400000.0
2008-10-21 03:15:00,0.73479,0.73488,0.73478,0.73488,12800000.0
2008-10-21 03:16:00,0.73507,0.73533,0.73507,0.73533,11200000.0
2008-10-21 03:17:00,0.73542,0.73545,0.73533,0.73539,12800000.0
2008-10-21 03:18:00,0.73538,0.73557,0.73534,0.73557,16000000.0
2008-10-21 03:19:00,0.73599,0.73599,0.73579,0.73579,11200000.0
2008-10-21 03:20:00,0.73573,0.73609,0.73573,0.73605,17600000.0
2008-10-21 03:21:00,0.73588,0.73588,0.73566,0.73571,9600000.0
2008-10-21 03:22:00,0.73537,0.73537,0.73515,0.73524,8000000.0
2008-10-21 03:23:00,0.73536,0.73536,0.73484,0.73484,11200000.0
2008-10-21 03:24:00,0.73487,0.73507,0.7348,0.73507,12800000.0
2008-10-21 03:25:00,0.73486,0.73486,0.73471,0.73472,17600000.0
2008-10-21 03:26:00,0.73467,0.7348,0.73457,0.73471,11200000.0
2008-10-21 03:27:00,0.73484,0.73504,0.73484,0.73504,11200000.0
2008-10-21 03:28:00,0.73513,0.73532,0.73513,0.73529,16000000.0
2008-10-21 03:29:00,0.73513,0.73529,0.73503,0.73529,11200000.0
2008-10-21 03:30:00,0.7355,0.73554,0.7355,0.73554,4800000.0
2008-10-21 03:31:00,0.73548,0.73563,0.73534,0.73563,11200000.0
2008-10-21 03:32:00,0.73553,0.73565,0.73553,0.73557,14400000.0
2008-10-21 03:33:00,0.73549,0.7355,0.73532,0.7355,16000000.0
2008-10-21 03:34:00,0.73553,0.73553,0.73546,0.73546,8000000.0
2008-10-21 03:35:00,0.73577,0.73624,0.73577,0.73624,9600000.0
2008-10-21 03:36:00,0.7364,0.73641,0.7363,0.73638,16000000.0
2008-10-21 03:37:00,0.73627,0.73636,0.73616,0.73636,9600000.0
2008-10-21 03:38:00,0.73654,0.73667,0.73654,0.73665,16000000.0
2008-10-21 03:39:00,0.73654,0.73684,0.73654,0.73667,12800000.0
2008-10-21 03:40:00,0.73677,0.73677,0.73548,0.73649,11200000.0
2008-10-21 03:41:00,0.73643,0.73676,0.73643,0.73667,12800000.0
2008-10-21 03:42:00,0.73658,0.73658,0.73634,0.73634,11200000.0
2008-10-21 03:43:00,0.73628,0.73636,0.73625,0.73636,13200000.0
2008-10-21 03:44:00,0.73672,0.73672,0.73635,0.73635,14400000.0
2008-10-21 03:45:00,0.73646,0.73648,0.73635,0.7364,16000000.0
2008-10-21 03:46:00,0.73645,0.73648,0.73561,0.73561,14800000.0
2008-10-21 03:47:00,0.73554,0.73564,0.73537,0.73563,11200000.0
2008-10-21 03:48:00,0.73539,0.7355,0.73534,0.73539,11200000.0
2008-10-21 03:49:00,0.73545,0.73557,0.73545,0.73557,16000000.0
2008-10-21 03:50:00,0.73556,0.73565,0.73554,0.73565,16000000.0
2008-10-21 03:51:00,0.73582,0.73582,0.73557,0.73569,12800000.0
2008-10-21 03:52:00,0.73557,0.73564,0.73557,0.73563,12800000.0
2008-10-21 03:53:00,0.7355,0.73553,0.7355,0.73551,11600000.0
2008-10-21 03:54:00,0.73502,0.73502,0.73483,0.735,14400000.0
2008-10-21 03:57:00,0.73547,0.73577,0.73542,0.73577,8000000.0
2008-10-21 03:58:00,0.73565,0.73585,0.73565,0.73583,11200000.0
2008-10-21 03:59:00,0.73611,0.73634,0.73611,0.73634,9600000.0
2008-10-21 04:00:00,0.73651,0.73651,0.73628,0.7365,11200000.0
2008-10-21 04:01:00,0.73647,0.73647,0.73639,0.73645,11200000.0
2008-10-21 04:02:00,0.73648,0.73661,0.73648,0.7366,12800000.0
2008-10-21 04:03:00,0.73684,0.73698,0.73676,0.73676,12800000.0
2008-10-21 04:04:00,0.73661,0.73667,0.7365,0.7365,8000000.0
2008-10-21 04:05:00,0.7364,0.73651,0.7364,0.73651,8000000.0
2008-10-21 04:06:00,0.73653,0.73653,0.73625,0.73651,17600000.0
2008-10-21 04:07:00,0.73658,0.73662,0.73654,0.73662,12800000.0
2008-10-21 04:08:00,0.73659,0.73659,0.73633,0.73633,12800000.0
2008-10-21 04:09:00,0.73631,0.73674,0.73628,0.73664,17600000.0
2008-10-21 04:10:00,0.73681,0.73682,0.73649,0.73649,11200000.0
2008-10-21 04:11:00,0.73653,0.73654,0.73643,0.73643,12800000.0
2008-10-21 04:12:00,0.73636,0.73649,0.73634,0.73641,12800000.0
2008-10-21 04:13:00,0.73636,0.73636,0.73626,0.73626,12800000.0
2008-10-21 04:14:00,0.73615,0.7362,0.7361,0.73617,11200000.0
2008-10-21 04:15:00,0.73622,0.73622,0.73607,0.73611,16000000.0
2008-10-21 04:16:00,0.73608,0.73608,0.73581,0.73603,9600000.0
2008-10-21 04:17:00,0.7363,0.7363,0.73595,0.73595,8000000.0
2008-10-21 04:18:00,0.73591,0.73591,0.73553,0.73553,16000000.0
2008-10-21 04:19:00,0.73571,0.7359,0.73561,0.7359,11200000.0
2008-10-21 04:20:00,0.73588,0.736,0.73561,0.736,12800000.0
2008-10-21 04:21:00,0.73607,0.73607,0.73571,0.73571,11200000.0
2008-10-21 04:22:00,0.73572,0.73572,0.73565,0.73565,12800000.0
2008-10-21 04:23:00,0.73547,0.73561,0.73547,0.73561,11200000.0
2008-10-21 04:24:00,0.73555,0.73564,0.73555,0.73557,12800000.0
2008-10-21 04:25:00,0.73566,0.73568,0.73561,0.73568,11200000.0
2008-10-21 04:26:00,0.7357,0.73577,0.7356,0.73568,11200000.0
2008-10-21 04:27:00,0.73578,0.73578,0.73566,0.73566,11200000.0
2008-10-21 04:28:00,0.73569,0.73571,0.73562,0.73562,12800000.0
2008-10-21 04:30:00,0.73538,0.73538,0.73535,0.73538,12200000.0
2008-10-21 04:31:00,0.73569,0.73569,0.73564,0.73564,11200000.0
2008-10-21 04:32:00,0.73646,0.7365,0.73637,0.73643,16000000.0
2008-10-21 04:33:00,0.73562,0.73567,0.73561,0.73567,11200000.0
2008-10-21 04:34:00,0.73564,0.73564,0.73547,0.73552,14400000.0
2008-10-21 04:35:00,0.73537,0.73537,0.73517,0.7352,11600000.0
2008-10-21 04:36:00,0.73478,0.73494,0.73478,0.73483,17600000.0
2008-10-21 04:37:00,0.73521,0.73564,0.73521,0.73564,16000000.0
2008-10-21 04:38:00,0.73557,0.73577,0.73552,0.73568,14400000.0
2008-10-21 04:39:00,0.73575,0.73575,0.73494,0.73505,14400000.0
2008-10-21 04:40:00,0.73507,0.73514,0.73505,0.73509,11600000.0
2008-10-21 04:41:00,0.73512,0.73565,0.73512,0.73565,12800000.0
2008-10-21 04:42:00,0.7357,0.73573,0.7353,0.7353,9600000.0
2008-10-21 04:43:00,0.73538,0.7355,0.73538,0.73547,12800000.0
2008-10-21 04:44:00,0.73548,0.73548,0.73533,0.73545,11200000.0
2008-10-21 04:45:00,0.73545,0.73566,0.73543,0.73566,14400000.0
2008-10-21 04:46:00,0.73561,0.73582,0.73554,0.73554,16000000.0
2008-10-21 04:47:00,0.73564,0.73564,0.73544,0.73547,12800000.0
2008-10-21 04:48:00,0.73523,0.73541,0.73523,0.73523,14400000.0
2008-10-21 04:49:00,0.73528,0.73528,0.73515,0.73515,17600000.0
2008-10-21 04:50:00,0.73521,0.73553,0.73521,0.73553,16000000.0
2008-10-21 04:51:00,0.73547,0.73549,0.73532,0.73535,11200000.0
2008-10-21 04:52:00,0.73503,0.73508,0.7347,0.7347,12800000.0
2008-10-21 04:53:00,0.73518,0.73604,0.73518,0.73604,12800000.0
2008-10-21 04:54:00,0.73622,0.73628,0.73616,0.73617,16000000.0
2008-10-21 04:55:00,0.73589,0.73589,0.73576,0.73576,12800000.0
2008-10-21 04:56:00,0.73599,0.73637,0.73593,0.73637,12200000.0
2008-10-21 04:57:00,0.73653,0.73687,0.73653,0.73687,13200000.0
2008-10-21 04:58:00,0.73691,0.73691,0.73676,0.73676,11200000.0
2008-10-21 04:59:00,0.73682,0.73709,0.73682,0.73709,17600000.0
2008-10-21 05:00:00,0.73727,0.73727,0.7371,0.7371,9600000.0
2008-10-21 05:01:00,0.73702,0.73705,0.73684,0.73684,11200000.0
2008-10-21 05:02:00,0.73634,0.73663,0.73634,0.73657,11200000.0
2008-10-21 05:03:00,0.73656,0.73684,0.73656,0.73682,11200000.0
2008-10-21 05:04:00,0.73691,0.73697,0.73689,0.73692,12800000.0
2008-10-21 05:05:00,0.73716,0.73775,0.73716,0.73756,11200000.0
2008-10-21 05:06:00,0.73762,0.73772,0.73761,0.73761,12800000.0
2008-10-21 05:07:00,0.73762,0.73762,0.73716,0.73716,12800000.0
2008-10-21 05:08:00,0.73714,0.73715,0.73661,0.73661,17600000.0
2008-10-21 05:09:00,0.73666,0.73685,0.73612,0.7362,12800000.0
2008-10-21 05:10:00,0.73618,0.7362,0.73612,0.73612,12800000.0
2008-10-21 05:11:00,0.73606,0.73621,0.73606,0.73621,12800000.0
2008-10-21 05:12:00,0.73615,0.73623,0.73611,0.73616,12800000.0
2008-10-21 05:13:00,0.73615,0.73619,0.73601,0.73601,12800000.0
2008-10-21 05:14:00,0.73604,0.73609,0.73598,0.73598,12800000.0
2008-10-21 05:15:00,0.73607,0.73625,0.73607,0.73625,11200000.0
2008-10-21 05:16:00,0.73628,0.73628,0.73596,0.73596,8000000.0
2008-10-21 05:17:00,0.73601,0.73601,0.73552,0.73552,17600000.0
2008-10-21 05:18:00,0.73529,0.73538,0.73513,0.73538,16000000.0
2008-10-21 05:19:00,0.73536,0.73543,0.7353,0.73543,11200000.0
2008-10-21 05:20:00,0.73552,0.73582,0.73548,0.73582,11200000.0
2008-10-21 05:21:00,0.73573,0.73585,0.73569,0.73575,11200000.0
2008-10-21 05:22:00,0.73584,0.73594,0.73564,0.73594,8000000.0
2008-10-21 05:23:00,0.73605,0.73605,0.73581,0.73588,12800000.0
2008-10-21 05:24:00,0.73565,0.73599,0.73565,0.73582,11200000.0
2008-10-21 05:25:00,0.73588,0.73597,0.73587,0.73594,16000000.0
2008-10-21 05:26:00,0.73494,0.73599,0.73494,0.73576,11200000.0
2008-10-21 05:27:00,0.73593,0.73617,0.73593,0.73617,14400000.0
2008-10-21 05:28:00,0.73636,0.73651,0.73634,0.73651,8000000.0
2008-10-21 05:29:00,0.7365,0.7365,0.73645,0.73645,11200000.0
2008-10-21 05:30:00,0.73645,0.73657,0.7364,0.73656,12800000.0
2008-10-21 05:31:00,0.73644,0.73669,0.73644,0.73669,16000000.0
2008-10-21 05:32:00,0.73669,0.73674,0.73669,0.7367,12800000.0
2008-10-21 05:33:00,0.73684,0.73684,0.73659,0.73673,17600000.0
2008-10-21 05:34:00,0.73682,0.73689,0.73677,0.73685,17600000.0
2008-10-21 05:35:00,0.73689,0.73703,0.73689,0.73702,10600000.0
2008-10-21 05:36:00,0.73703,0.73703,0.73677,0.73677,11200000.0
2008-10-21 05:37:00,0.73692,0.73692,0.7368,0.73685,12800000.0
2008-10-21 05:38:00,0.73687,0.73708,0.73687,0.73708,11600000.0
2008-10-21 05:39:00,0.73714,0.73722,0.73711,0.73721,11200000.0
2008-10-21 05:40:00,0.73704,0.73704,0.73612,0.73612,14800000.0
2008-10-21 05:41:00,0.73621,0.73678,0.73621,0.73678,11200000.0
2008-10-21 05:42:00,0.73674,0.73674,0.73623,0.73623,14400000.0
2008-10-21 05:43:00,0.73607,0.73626,0.73607,0.73623,12800000.0
2008-10-21 05:44:00,0.73645,0.73645,0.73633,0.73636,12800000.0
2008-10-21 05:45:00,0.73636,0.73662,0.73636,0.73662,14400000.0
2008-10-21 05:46:00,0.73672,0.73675,0.73664,0.73669,12800000.0
2008-10-21 05:47:00,0.7366,0.7366,0.73635,0.73635,9600000.0
2008-10-21 05:48:00,0.73641,0.73641,0.73627,0.73636,16000000.0
2008-10-21 05:49:00,0.73644,0.73651,0.73545,0.73648,17600000.0
2008-10-21 05:50:00,0.73656,0.73656,0.73648,0.7365,11200000.0
2008-10-21 05:51:00,0.73663,0.73688,0.73663,0.73688,11200000.0
2008-10-21 05:52:00,0.73693,0.73693,0.73685,0.73687,9600000.0
2008-10-21 05:53:00,0.73685,0.73693,0.73684,0.73689,12800000.0
2008-10-21 05:54:00,0.73692,0.73692,0.73687,0.73687,20800000.0
2008-10-21 05:55:00,0.73678,0.73681,0.73576,0.73678,17600000.0
2008-10-21 05:56:00,0.73669,0.73669,0.73641,0.73641,19200000.0
2008-10-21 05:57:00,0.73636,0.73638,0.7362,0.7362,12800000.0
2008-10-21 05:58:00,0.73623,0.73626,0.73616,0.73618,16000000.0
2008-10-21 05:59:00,0.73607,0.73609,0.73591,0.73591,11200000.0
2008-10-21 06:00:00,0.7359,0.73626,0.7359,0.73626,17600000.0
2008-10-21 06:01:00,0.73641,0.7365,0.73615,0.73618,16000000.0
2008-10-21 06:02:00,0.73623,0.73623,0.73515,0.73616,8000000.0
2008-10-21 06:03:00,0.73613,0.73613,0.73604,0.73605,12800000.0
2008-10-21 06:04:00,0.7359,0.7359,0.7357,0.7357,12800000.0
2008-10-21 06:05:00,0.73569,0.73569,0.73562,0.73562,4800000.0
2008-10-21 06:06:00,0.73543,0.73555,0.73529,0.73529,11200000.0
2008-10-21 06:07:00,0.73559,0.73579,0.73559,0.73567,16000000.0
2008-10-21 06:08:00,0.73576,0.73593,0.73576,0.73593,12800000.0
2008-10-21 06:09:00,0.73582,0.73601,0.7349,0.73585,14400000.0
2008-10-21 06:10:00,0.73595,0.73612,0.73595,0.73605,11200000.0
2008-10-21 06:11:00,0.73615,0.73626,0.73615,0.73626,11200000.0
2008-10-21 06:12:00,0.73656,0.73661,0.73652,0.73661,14400000.0
2008-10-21 06:13:00,0.7366,0.7366,0.73649,0.73649,11200000.0
2008-10-21 06:14:00,0.73626,0.73638,0.73612,0.73612,11200000.0
2008-10-21 06:15:00,0.73637,0.73637,0.7358,0.7358,12800000.0
2008-10-21 06:16:00,0.73581,0.73581,0.73558,0.73558,17600000.0
2008-10-21 06:17:00,0.73563,0.73569,0.7356,0.73563,14400000.0
2008-10-21 06:18:00,0.7354,0.73552,0.73535,0.73537,11200000.0
2008-10-21 06:19:00,0.73555,0.73555,0.73537,0.73548,12800000.0
2008-10-21 06:20:00,0.73555,0.73583,0.73555,0.73583,13200000.0
2008-10-21 06:21:00,0.73587,0.73587,0.73568,0.73585,17600000.0
2008-10-21 06:22:00,0.73593,0.73609,0.73593,0.73609,14800000.0
2008-10-21 06:23:00,0.73609,0.73609,0.73596,0.73596,12800000.0
2008-10-21 06:24:00,0.73597,0.73635,0.73597,0.73635,10600000.0
2008-10-21 06:25:00,0.73672,0.73715,0.73672,0.73703,11200000.0
2008-10-21 06:26:00,0.73695,0.73696,0.73686,0.73686,8000000.0
2008-10-21 06:27:00,0.73672,0.73678,0.73662,0.73662,11200000.0
2008-10-21 06:28:00,0.73667,0.73675,0.73646,0.73646,12800000.0
2008-10-21 06:29:00,0.73627,0.73653,0.73627,0.73653,11200000.0
2008-10-21 06:30:00,0.73653,0.73653,0.73616,0.73616,11200000.0
2008-10-21 06:31:00,0.73615,0.73615,0.73559,0.73559,14400000.0
2008-10-21 06:32:00,0.73538,0.73538,0.73509,0.73511,8000000.0
2008-10-21 06:33:00,0.73525,0.73525,0.7348,0.73484,11200000.0
2008-10-21 06:34:00,0.735,0.73539,0.735,0.73539,17000000.0
2008-10-21 06:35:00,0.73551,0.73551,0.73538,0.73541,12800000.0
2008-10-21 06:36:00,0.73523,0.73526,0.73509,0.73519,11200000.0
2008-10-21 06:37:00,0.73517,0.73524,0.73419,0.73509,12800000.0
2008-10-21 06:38:00,0.73502,0.73504,0.73497,0.73497,8000000.0
2008-10-21 06:39:00,0.73504,0.7353,0.73504,0.73526,11200000.0
2008-10-21 06:40:00,0.73549,0.73549,0.73536,0.73536,11200000.0
2008-10-21 06:41:00,0.73541,0.73561,0.73541,0.7356,12800000.0
2008-10-21 06:42:00,0.73564,0.73581,0.73564,0.73575,16000000.0
2008-10-21 06:43:00,0.73542,0.73584,0.73542,0.73549,12800000.0
2008-10-21 06:44:00,0.73573,0.73578,0.73569,0.73576,9600000.0
2008-10-21 06:45:00,0.73592,0.73592,0.73583,0.73585,12800000.0
2008-10-21 06:46:00,0.73581,0.73582,0.73571,0.73571,16000000.0
2008-10-21 06:47:00,0.73584,0.73584,0.73574,0.73574,12800000.0
2008-10-21 06:48:00,0.73567,0.7358,0.73567,0.73576,18000000.0
2008-10-21 06:49:00,0.73551,0.73562,0.73549,0.7356,16000000.0
2008-10-21 06:50:00,0.73558,0.73558,0.73542,0.73542,12800000.0
2008-10-21 06:51:00,0.73538,0.73538,0.73523,0.73528,11200000.0
2008-10-21 06:52:00,0.73529,0.73538,0.73529,0.73535,11200000.0
2008-10-21 06:53:00,0.73535,0.73535,0.73509,0.73509,14400000.0
2008-10-21 06:54:00,0.73496,0.73496,0.73462,0.73462,16000000.0
2008-10-21 06:56:00,0.73472,0.73481,0.73468,0.73468,17600000.0
2008-10-21 06:57:00,0.73454,0.73455,0.73421,0.73421,12800000.0
2008-10-21 06:58:00,0.73418,0.7342,0.7341,0.73412,16000000.0
2008-10-21 06:59:00,0.73415,0.73415,0.73393,0.73407,14400000.0
2008-10-21 07:00:00,0.73436,0.73452,0.73436,0.73442,17600000.0
2008-10-21 07:01:00,0.7344,0.7344,0.73375,0.73375,14400000.0
2008-10-21 07:02:00,0.73377,0.73403,0.73377,0.73403,10600000.0
2008-10-21 07:03:00,0.73424,0.73444,0.73424,0.73444,17600000.0
2008-10-21 07:04:00,0.73451,0.7346,0.73451,0.73459,12800000.0
2008-10-21 07:05:00,0.73501,0.73509,0.73492,0.73505,11200000.0
2008-10-21 07:06:00,0.73503,0.73511,0.73498,0.73505,14400000.0
2008-10-21 07:08:00,0.7352,0.7352,0.73505,0.73505,9600000.0
2008-10-21 07:09:00,0.73495,0.73508,0.73489,0.73508,11200000.0
2008-10-21 07:10:00,0.73502,0.73502,0.73458,0.73458,12800000.0
2008-10-21 07:11:00,0.73443,0.73449,0.7344,0.73449,12800000.0
2008-10-21 07:12:00,0.73448,0.73448,0.73428,0.73428,14400000.0
2008-10-21 07:13:00,0.73422,0.73453,0.73422,0.73453,9600000.0
2008-10-21 07:14:00,0.73446,0.73451,0.7344,0.73451,12800000.0
2008-10-21 07:15:00,0.73439,0.73439,0.73413,0.73413,8000000.0
2008-10-21 07:16:00,0.7345,0.7345,0.73435,0.73442,8000000.0
2008-10-21 07:17:00,0.73444,0.73447,0.73423,0.73423,9600000.0
2008-10-21 07:18:00,0.73411,0.73411,0.73337,0.73337,12800000.0
2008-10-21 07:19:00,0.73292,0.73322,0.73292,0.73309,11200000.0
2008-10-21 07:20:00,0.73317,0.73354,0.73317,0.73354,12800000.0
2008-10-21 07:21:00,0.73364,0.7337,0.7336,0.73363,11200000.0
2008-10-21 07:22:00,0.73342,0.73342,0.73253,0.73253,16000000.0
2008-10-21 07:23:00,0.73183,0.73253,0.73183,0.73237,12800000.0
2008-10-21 07:24:00,0.73223,0.73269,0.73223,0.73269,11200000.0
2008-10-21 07:25:00,0.733,0.73334,0.733,0.73334,11200000.0
2008-10-21 07:26:00,0.73356,0.73358,0.73318,0.73318,9600000.0
2008-10-21 07:27:00,0.73301,0.73358,0.73301,0.73358,11200000.0
2008-10-21 07:28:00,0.73354,0.73354,0.73337,0.73347,17600000.0
2008-10-21 07:29:00,0.73343,0.73343,0.73329,0.73329,10000000.0
2008-10-21 07:30:00,0.73334,0.73375,0.73334,0.73375,17600000.0
2008-10-21 07:31:00,0.73408,0.73452,0.73408,0.73452,12800000.0
2008-10-21 07:32:00,0.73438,0.73438,0.73415,0.73415,11200000.0
2008-10-21 07:33:00,0.73417,0.73418,0.73404,0.73407,19200000.0
2008-10-21 07:34:00,0.73402,0.73402,0.73386,0.73386,11200000.0
2008-10-21 07:35:00,0.73391,0.73407,0.73391,0.73395,11600000.0
2008-10-21 07:36:00,0.73395,0.73404,0.73393,0.73404,11200000.0
2008-10-21 07:37:00,0.73399,0.73415,0.73361,0.73361,17600000.0
2008-10-21 07:38:00,0.73394,0.73394,0.73376,0.73377,18000000.0
2008-10-21 07:39:00,0.73374,0.73397,0.73281,0.73397,12800000.0
2008-10-21 07:40:00,0.73398,0.73398,0.7336,0.7336,14400000.0
2008-10-21 07:41:00,0.7335,0.7335,0.73323,0.73323,12200000.0
2008-10-21 07:42:00,0.73326,0.73373,0.73326,0.73373,16000000.0
2008-10-21 07:43:00,0.73358,0.73362,0.73358,0.73362,8000000.0
2008-10-21 07:44:00,0.73353,0.73353,0.73314,0.73315,8000000.0
2008-10-21 07:45:00,0.73301,0.73301,0.73223,0.73223,11200000.0
2008-10-21 07:46:00,0.73214,0.73268,0.73214,0.73268,14400000.0
2008-10-21 07:47:00,0.73268,0.73268,0.73253,0.73253,8000000.0
2008-10-21 07:48:00,0.73249,0.73259,0.73245,0.73259,12800000.0
2008-10-21 07:49:00,0.73259,0.73285,0.73259,0.73285,16000000.0
2008-10-21 07:50:00,0.73293,0.73293,0.7326,0.7326,11200000.0
2008-10-21 07:51:00,0.73265,0.73276,0.73265,0.73276,11200000.0
2008-10-21 07:52:00,0.73295,0.73311,0.73295,0.73311,11600000.0
2008-10-21 07:53:00,0.73321,0.73334,0.73319,0.73334,12800000.0
2008-10-21 07:54:00,0.73334,0.73335,0.73303,0.73303,11200000.0
2008-10-21 07:55:00,0.73296,0.73298,0.73295,0.73295,8000000.0
2008-10-21 07:56:00,0.73296,0.73296,0.73276,0.73284,8000000.0
2008-10-21 07:57:00,0.73281,0.73281,0.73228,0.73228,11200000.0
2008-10-21 07:58:00,0.73231,0.73296,0.73231,0.73296,11200000.0
2008-10-21 07:59:00,0.73293,0.73305,0.73287,0.73305,16000000.0
2008-10-21 08:00:00,0.73313,0.73326,0.73312,0.73326,14400000.0
2008-10-21 08:01:00,0.7332,0.73321,0.73318,0.73319,11200000.0
2008-10-21 08:02:00,0.73312,0.73312,0.73304,0.73304,12800000.0
2008-10-21 08:03:00,0.7329,0.7329,0.73262,0.73273,12800000.0
2008-10-21 08:04:00,0.73275,0.73275,0.73266,0.73275,11200000.0
2008-10-21 08:05:00,0.73298,0.73344,0.73298,0.73344,4800000.0
2008-10-21 08:06:00,0.73351,0.73353,0.73328,0.73328,17600000.0
2008-10-21 08:07:00,0.73326,0.73336,0.73326,0.73328,9600000.0
2008-10-21 08:08:00,0.73332,0.73339,0.73324,0.73327,12800000.0
2008-10-21 08:09:00,0.73321,0.7333,0.73321,0.73327,16000000.0
2008-10-21 08:10:00,0.73325,0.73342,0.7332,0.7334,11200000.0
2008-10-21 08:11:00,0.73355,0.73361,0.73333,0.73333,16000000.0
2008-10-21 08:12:00,0.7331,0.73323,0.73292,0.73299,14400000.0
2008-10-21 08:13:00,0.73336,0.73361,0.73336,0.73351,16000000.0
2008-10-21 08:14:00,0.73355,0.73381,0.73353,0.73381,17000000.0
2008-10-21 08:15:00,0.73461,0.735,0.73439,0.735,12800000.0
2008-10-21 08:16:00,0.73524,0.73524,0.7344,0.7344,12800000.0
2008-10-21 08:17:00,0.73454,0.73472,0.73447,0.73457,9600000.0
2008-10-21 08:18:00,0.73469,0.73474,0.73468,0.73468,11200000.0
2008-10-21 08:19:00,0.73456,0.73469,0.73363,0.73363,12800000.0
2008-10-21 08:20:00,0.7345,0.73463,0.7345,0.73463,12800000.0
2008-10-21 08:21:00,0.73449,0.73449,0.73395,0.73395,11200000.0
2008-10-21 08:22:00,0.73357,0.73357,0.73275,0.73297,17600000.0
2008-10-21 08:23:00,0.73302,0.73346,0.73302,0.73343,12800000.0
2008-10-21 08:24:00,0.73363,0.73384,0.73352,0.73352,11200000.0
2008-10-21 08:25:00,0.73313,0.73333,0.73313,0.73333,11200000.0
2008-10-21 08:26:00,0.73354,0.73453,0.73354,0.73453,12800000.0
2008-10-21 08:27:00,0.7344,0.7344,0.73413,0.73413,16000000.0
2008-10-21 08:28:00,0.73428,0.73428,0.73384,0.73384,13200000.0
2008-10-21 08:29:00,0.73386,0.73386,0.73382,0.73386,8000000.0
2008-10-21 08:30:00,0.73377,0.73386,0.73371,0.73371,17600000.0
2008-10-21 08:31:00,0.73382,0.73389,0.73382,0.73383,11200000.0
2008-10-21 08:32:00,0.73401,0.73418,0.73401,0.73418,12200000.0
2008-10-21 08:33:00,0.73431,0.73448,0.73399,0.73399,17000000.0
2008-10-21 08:34:00,0.73397,0.73431,0.73397,0.73431,12800000.0
2008-10-21 08:35:00,0.73433,0.73439,0.73428,0.73438,49600000.0
2008-10-21 08:36:00,0.73436,0.73436,0.73421,0.73427,17600000.0
2008-10-21 08:37:00,0.7342,0.73435,0.7342,0.73431,14400000.0
2008-10-21 08:38:00,0.73431,0.73435,0.73422,0.73422,9600000.0
2008-10-21 08:39:00,0.7342,0.73424,0.734,0.734,11200000.0
2008-10-21 08:40:00,0.73341,0.7337,0.73341,0.7337,17600000.0
2008-10-21 08:41:00,0.73372,0.73372,0.7331,0.73329,17600000.0
2008-10-21 08:42:00,0.73298,0.73298,0.7326,0.7327,11200000.0
2008-10-21 08:43:00,0.73229,0.73274,0.73222,0.73274,8000000.0
2008-10-21 08:44:00,0.73298,0.73298,0.73261,0.7327,16000000.0
2008-10-21 08:45:00,0.73272,0.73272,0.73257,0.73264,12800000.0
2008-10-21 08:46:00,0.73253,0.73253,0.73217,0.73237,24000000.0
2008-10-21 08:47:00,0.73238,0.73266,0.73238,0.73266,36800000.0
2008-10-21 08:48:00,0.73272,0.73272,0.73248,0.73248,16000000.0
2008-10-21 08:49:00,0.73236,0.73243,0.73232,0.73243,11200000.0
2008-10-21 08:50:00,0.73247,0.7325,0.73222,0.73222,11200000.0
2008-10-21 08:51:00,0.73224,0.73234,0.73224,0.73224,20800000.0
2008-10-21 08:52:00,0.73221,0.73221,0.73214,0.73215,57600000.0
2008-10-21 08:53:00,0.73213,0.73214,0.73175,0.73175,54400000.0
2008-10-21 08:54:00,0.73179,0.73179,0.73156,0.73161,25000000.0
2008-10-21 08:55:00,0.73139,0.73153,0.73139,0.7315,35200000.0
2008-10-21 08:56:00,0.7315,0.73156,0.7315,0.7315,12800000.0
2008-10-21 08:57:00,0.73143,0.73143,0.73123,0.73123,12800000.0
2008-10-21 08:58:00,0.73114,0.73183,0.73113,0.73183,12800000.0
2008-10-21 08:59:00,0.73205,0.73205,0.7319,0.73196,11200000.0
2008-10-21 09:00:00,0.73208,0.73229,0.73156,0.73156,12800000.0
2008-10-21 09:01:00,0.73144,0.7315,0.73132,0.7315,38400000.0
2008-10-21 09:02:00,0.7316,0.73174,0.73157,0.7317,20200000.0
2008-10-21 09:03:00,0.73186,0.73194,0.73181,0.73194,25600000.0
2008-10-21 09:04:00,0.73185,0.73185,0.73164,0.73164,29200000.0
2008-10-21 09:05:00,0.73147,0.73157,0.73144,0.73157,32000000.0
2008-10-21 09:06:00,0.73144,0.73144,0.73067,0.73067,38400000.0
2008-10-21 09:07:00,0.73084,0.73115,0.73077,0.73115,11200000.0
2008-10-21 09:08:00,0.73117,0.73131,0.73117,0.7312,8000000.0
2008-10-21 09:09:00,0.73092,0.73093,0.73082,0.73088,25600000.0
2008-10-21 09:10:00,0.7307,0.73074,0.73003,0.73003,12800000.0
2008-10-21 09:11:00,0.73072,0.73122,0.73072,0.73109,10600000.0
2008-10-21 09:12:00,0.73134,0.73188,0.73134,0.73188,67200000.0
2008-10-21 09:13:00,0.73183,0.73183,0.73101,0.73124,12800000.0
2008-10-21 09:14:00,0.7311,0.73116,0.73077,0.73077,16000000.0
2008-10-21 09:15:00,0.73154,0.73212,0.73154,0.73212,12800000.0
2008-10-21 09:16:00,0.73222,0.73246,0.73215,0.73246,14400000.0
2008-10-21 09:17:00,0.73244,0.73244,0.73231,0.73231,51600000.0
2008-10-21 09:18:00,0.73222,0.73222,0.732,0.732,41600000.0
2008-10-21 09:19:00,0.73193,0.73202,0.73183,0.73183,16000000.0
2008-10-21 09:20:00,0.73162,0.73201,0.73162,0.73201,11200000.0
2008-10-21 09:21:00,0.7317,0.7317,0.73139,0.7314,17600000.0
2008-10-21 09:22:00,0.73135,0.73158,0.73125,0.73158,12800000.0
2008-10-21 09:23:00,0.73168,0.73181,0.73141,0.73181,16000000.0
2008-10-21 09:24:00,0.73186,0.73187,0.73168,0.7317,37200000.0
2008-10-21 09:25:00,0.73149,0.73156,0.73138,0.73145,16000000.0
2008-10-21 09:26:00,0.73161,0.73171,0.73161,0.73167,32000000.0
2008-10-21 09:27:00,0.73174,0.73212,0.73174,0.73212,59600000.0
2008-10-21 09:28:00,0.73205,0.73205,0.73193,0.73193,12800000.0
2008-10-21 09:29:00,0.73183,0.73183,0.73174,0.73176,12200000.0
2008-10-21 09:30:00,0.73184,0.73208,0.73184,0.73208,27200000.0
2008-10-21 09:31:00,0.73216,0.73223,0.7321,0.73223,12800000.0
2008-10-21 09:32:00,0.73227,0.73233,0.73227,0.73233,44200000.0
2008-10-21 09:33:00,0.7325,0.73271,0.7325,0.73271,28200000.0
2008-10-21 09:34:00,0.73298,0.73308,0.73272,0.73308,14400000.0
2008-10-21 09:35:00,0.73282,0.73307,0.73282,0.73307,70800000.0
2008-10-21 09:36:00,0.73339,0.73354,0.73338,0.73343,54400000.0
2008-10-21 09:37:00,0.73353,0.73353,0.73341,0.73344,48000000.0
2008-10-21 09:38:00,0.73329,0.7333,0.73311,0.7333,29800000.0
2008-10-21 09:39:00,0.73317,0.73317,0.7324,0.73243,80400000.0
2008-10-21 09:40:00,0.73217,0.73222,0.73211,0.73221,62800000.0
2008-10-21 09:41:00,0.7323,0.73231,0.73215,0.73215,51200000.0
2008-10-21 09:42:00,0.73222,0.73222,0.73207,0.7321,67200000.0
2008-10-21 09:43:00,0.73207,0.73219,0.73204,0.73218,86400000.0
2008-10-21 09:44:00,0.73216,0.73216,0.73184,0.73212,30400000.0
2008-10-21 09:45:00,0.73233,0.73245,0.73221,0.73221,28200000.0
2008-10-21 09:46:00,0.73224,0.73233,0.73205,0.73205,11200000.0
2008-10-21 09:47:00,0.7317,0.73183,0.7317,0.73182,15400000.0
2008-10-21 09:48:00,0.73186,0.73195,0.73186,0.73194,35200000.0
2008-10-21 09:49:00,0.73183,0.73183,0.73171,0.73174,11200000.0
2008-10-21 09:50:00,0.73169,0.73209,0.73169,0.73209,51200000.0
2008-10-21 09:51:00,0.73216,0.73227,0.73216,0.73224,105600000.0
2008-10-21 09:52:00,0.7322,0.7322,0.73201,0.73201,57600000.0
2008-10-21 09:53:00,0.73193,0.73204,0.73176,0.73204,57600000.0
2008-10-21 09:54:00,0.73211,0.73216,0.73211,0.73214,56000000.0
2008-10-21 09:55:00,0.73227,0.73231,0.73225,0.73231,36800000.0
2008-10-21 09:56:00,0.73244,0.73244,0.73233,0.73235,58600000.0
2008-10-21 09:57:00,0.73242,0.73283,0.73242,0.73283,48000000.0
2008-10-21 09:58:00,0.7332,0.73428,0.7332,0.73428,45200000.0
2008-10-21 09:59:00,0.73456,0.7348,0.73452,0.73452,64000000.0
2008-10-21 10:00:00,0.73448,0.73448,0.73423,0.73423,81400000.0
2008-10-21 10:01:00,0.73411,0.73411,0.7334,0.7334,72000000.0
2008-10-21 10:02:00,0.7335,0.734,0.7335,0.73383,56400000.0
2008-10-21 10:03:00,0.73389,0.73399,0.73389,0.73399,40400000.0
2008-10-21 10:04:00,0.73397,0.73397,0.73366,0.73373,36800000.0
2008-10-21 10:05:00,0.73365,0.73365,0.73348,0.73348,51200000.0
2008-10-21 10:06:00,0.73338,0.73338,0.73325,0.73331,48000000.0
2008-10-21 10:07:00,0.73326,0.73326,0.73266,0.73266,11200000.0
2008-10-21 10:08:00,0.73272,0.73287,0.73272,0.73287,11200000.0
2008-10-21 10:09:00,0.73291,0.73291,0.73262,0.73274,80000000.0
2008-10-21 10:10:00,0.73291,0.73329,0.73291,0.73329,60600000.0
2008-10-21 10:11:00,0.73331,0.73365,0.73331,0.73365,59200000.0
2008-10-21 10:12:00,0.73354,0.73354,0.73318,0.7335,75200000.0
2008-10-21 10:13:00,0.73372,0.73433,0.73372,0.73433,58000000.0
2008-10-21 10:14:00,0.7345,0.73471,0.7345,0.73465,12800000.0
2008-10-21 10:15:00,0.73477,0.73516,0.73477,0.73496,22400000.0
2008-10-21 10:16:00,0.73501,0.73501,0.73444,0.73444,29200000.0
2008-10-21 10:17:00,0.7343,0.73437,0.73403,0.73412,48000000.0
2008-10-21 10:18:00,0.73399,0.73409,0.73398,0.73404,11200000.0
2008-10-21 10:19:00,0.73399,0.73403,0.73396,0.73396,64400000.0
2008-10-21 10:20:00,0.73391,0.73391,0.73381,0.73382,56000000.0
2008-10-21 10:21:00,0.73384,0.73399,0.73384,0.73395,56400000.0
2008-10-21 10:22:00,0.73396,0.73396,0.73343,0.73343,58400000.0
2008-10-21 10:23:00,0.73308,0.73308,0.73273,0.73281,75200000.0
2008-10-21 10:24:00,0.7328,0.7328,0.73273,0.7328,27200000.0
2008-10-21 10:25:00,0.73279,0.73293,0.73278,0.73293,61800000.0
2008-10-21 10:26:00,0.73297,0.73299,0.73286,0.73286,31400000.0
2008-10-21 10:27:00,0.73283,0.73288,0.73279,0.73287,54400000.0
2008-10-21 10:28:00,0.73282,0.73289,0.73255,0.73289,65600000.0
2008-10-21 10:29:00,0.73316,0.73316,0.73292,0.73292,60800000.0
2008-10-21 10:30:00,0.73262,0.73262,0.73227,0.73232,40000000.0
2008-10-21 10:31:00,0.73213,0.73217,0.73171,0.73175,35200000.0
2008-10-21 10:32:00,0.73187,0.73214,0.73187,0.73214,43200000.0
2008-10-21 10:33:00,0.73222,0.73233,0.73222,0.73225,22400000.0
2008-10-21 10:34:00,0.73246,0.73319,0.73244,0.73319,28800000.0
2008-10-21 10:35:00,0.73373,0.73373,0.73331,0.73345,12800000.0
2008-10-21 10:36:00,0.7334,0.7337,0.7334,0.7337,29800000.0
2008-10-21 10:37:00,0.73375,0.73381,0.73373,0.73373,16000000.0
2008-10-21 10:38:00,0.73391,0.73395,0.73391,0.73392,11200000.0
2008-10-21 10:39:00,0.73388,0.73388,0.73381,0.73381,24000000.0
2008-10-21 10:40:00,0.73371,0.73372,0.73364,0.73372,35200000.0
2008-10-21 10:41:00,0.73395,0.73395,0.73382,0.73383,35200000.0
2008-10-21 10:42:00,0.7334,0.73347,0.73334,0.73334,12800000.0
2008-10-21 10:43:00,0.73387,0.73399,0.73364,0.73364,48000000.0
2008-10-21 10:44:00,0.73308,0.7335,0.733,0.7335,37800000.0
2008-10-21 10:45:00,0.73355,0.73387,0.73355,0.73379,40000000.0
2008-10-21 10:46:00,0.73393,0.734,0.7338,0.73388,24000000.0
2008-10-21 10:47:00,0.73406,0.73415,0.73398,0.73407,49400000.0
2008-10-21 10:48:00,0.73401,0.73403,0.73396,0.73402,55400000.0
2008-10-21 10:49:00,0.73404,0.73405,0.7338,0.73382,12800000.0
2008-10-21 10:50:00,0.73417,0.73443,0.73417,0.73443,12800000.0
2008-10-21 10:51:00,0.73443,0.73443,0.73409,0.73425,54400000.0
2008-10-21 10:52:00,0.7342,0.73422,0.73412,0.73422,36800000.0
2008-10-21 10:53:00,0.73428,0.73428,0.73396,0.73396,67200000.0
2008-10-21 10:54:00,0.73383,0.73415,0.73383,0.73395,48000000.0
2008-10-21 10:55:00,0.73397,0.73397,0.73367,0.73394,46400000.0
2008-10-21 10:56:00,0.73409,0.73421,0.73403,0.73421,62400000.0
2008-10-21 10:57:00,0.73423,0.73433,0.73423,0.73424,43200000.0
2008-10-21 10:58:00,0.7343,0.73512,0.7343,0.73512,75200000.0
2008-10-21 10:59:00,0.73536,0.73563,0.73536,0.73536,76200000.0
2008-10-21 11:00:00,0.73578,0.73683,0.73578,0.73666,82000000.0
2008-10-21 11:01:00,0.73693,0.73699,0.73688,0.73698,56400000.0
2008-10-21 11:02:00,0.73696,0.73696,0.73648,0.73648,40000000.0
2008-10-21 11:03:00,0.73598,0.73626,0.73596,0.73626,14400000.0
2008-10-21 11:04:00,0.73621,0.73676,0.73621,0.73676,59200000.0
2008-10-21 11:05:00,0.73673,0.73673,0.73589,0.73589,14400000.0
2008-10-21 11:06:00,0.73574,0.73574,0.7351,0.7351,20800000.0
2008-10-21 11:07:00,0.73525,0.73588,0.73525,0.73588,37800000.0
2008-10-21 11:08:00,0.73644,0.73652,0.73526,0.73526,31200000.0
2008-10-21 11:09:00,0.7354,0.73564,0.7354,0.73557,94800000.0
2008-10-21 11:10:00,0.73577,0.73601,0.73573,0.73573,42600000.0
2008-10-21 11:11:00,0.73571,0.73571,0.73513,0.73513,57600000.0
2008-10-21 11:12:00,0.73484,0.73486,0.73465,0.73468,78800000.0
2008-10-21 11:13:00,0.73458,0.73526,0.73458,0.73526,76800000.0
2008-10-21 11:14:00,0.73531,0.73534,0.7352,0.73534,49600000.0
2008-10-21 11:15:00,0.7352,0.7352,0.73505,0.73506,49600000.0
2008-10-21 11:16:00,0.73505,0.73557,0.73505,0.73557,44800000.0
2008-10-21 11:17:00,0.73569,0.73573,0.73561,0.73563,75600000.0
2008-10-21 11:18:00,0.73555,0.73567,0.73555,0.73564,46400000.0
2008-10-21 11:19:00,0.73568,0.73614,0.73568,0.73614,13200000.0
2008-10-21 11:20:00,0.73613,0.73625,0.73566,0.73566,67600000.0
2008-10-21 11:21:00,0.73567,0.73613,0.73567,0.73613,11200000.0
2008-10-21 11:22:00,0.73637,0.73678,0.73637,0.73678,72000000.0
2008-10-21 11:23:00,0.73701,0.73714,0.73696,0.737,72400000.0
2008-10-21 11:24:00,0.73713,0.73715,0.73697,0.73697,81600000.0
2008-10-21 11:25:00,0.73686,0.73686,0.73665,0.73679,55800000.0
2008-10-21 11:26:00,0.73684,0.73719,0.73666,0.73719,47400000.0
2008-10-21 11:27:00,0.7373,0.73746,0.73703,0.73703,40400000.0
2008-10-21 11:28:00,0.73697,0.73708,0.73692,0.73708,54400000.0
2008-10-21 11:29:00,0.73716,0.73727,0.73714,0.73725,49600000.0
2008-10-21 11:30:00,0.73728,0.73728,0.73712,0.73717,40000000.0
2008-10-21 11:31:00,0.73744,0.73752,0.73744,0.73749,25400000.0
2008-10-21 11:32:00,0.73726,0.73726,0.73679,0.73679,14400000.0
2008-10-21 11:33:00,0.73694,0.73752,0.73694,0.73752,19200000.0
2008-10-21 11:34:00,0.73777,0.73812,0.73777,0.73812,29800000.0
2008-10-21 11:35:00,0.738,0.738,0.73783,0.73788,59600000.0
2008-10-21 11:36:00,0.73776,0.73782,0.73773,0.73773,46400000.0
2008-10-21 11:37:00,0.7377,0.7377,0.73761,0.73765,48400000.0
2008-10-21 11:38:00,0.73767,0.73775,0.73764,0.73764,27200000.0
2008-10-21 11:39:00,0.73779,0.73779,0.73759,0.7376,12800000.0
2008-10-21 11:40:00,0.73755,0.73758,0.73755,0.73757,17600000.0
2008-10-21 11:41:00,0.73758,0.73758,0.73746,0.73746,44800000.0
2008-10-21 11:42:00,0.73745,0.73751,0.73745,0.73751,27600000.0
2008-10-21 11:43:00,0.7375,0.7375,0.73743,0.73749,35200000.0
2008-10-21 11:44:00,0.73751,0.73751,0.73745,0.73746,43200000.0
2008-10-21 11:45:00,0.73747,0.73755,0.73747,0.73755,49600000.0
2008-10-21 11:46:00,0.73774,0.73774,0.73765,0.73765,46400000.0
2008-10-21 11:47:00,0.73772,0.73784,0.73772,0.7378,22800000.0
2008-10-21 11:48:00,0.73792,0.73817,0.73784,0.73817,11200000.0
2008-10-21 11:49:00,0.73818,0.73818,0.73803,0.7381,12800000.0
2008-10-21 11:50:00,0.73819,0.73822,0.73801,0.73801,46400000.0
2008-10-21 11:51:00,0.73794,0.73802,0.73778,0.73802,43600000.0
2008-10-21 11:52:00,0.73809,0.73816,0.73807,0.73807,38400000.0
2008-10-21 11:53:00,0.73818,0.73835,0.73818,0.73835,49400000.0
2008-10-21 11:54:00,0.73815,0.73815,0.738,0.738,11200000.0
2008-10-21 11:55:00,0.73806,0.73813,0.73787,0.73791,52800000.0
2008-10-21 11:56:00,0.73788,0.73791,0.73785,0.73791,61800000.0
2008-10-21 11:57:00,0.7379,0.73799,0.73786,0.73796,43200000.0
2008-10-21 11:58:00,0.7379,0.73797,0.73787,0.73787,11200000.0
2008-10-21 11:59:00,0.73782,0.73782,0.73761,0.73761,44800000.0
2008-10-21 12:00:00,0.73746,0.7376,0.73739,0.7376,30400000.0
2008-10-21 12:01:00,0.73758,0.73781,0.73758,0.73777,26000000.0
2008-10-21 12:02:00,0.73761,0.73773,0.73756,0.73759,20800000.0
2008-10-21 12:03:00,0.73785,0.73785,0.7376,0.73773,42000000.0
2008-10-21 12:04:00,0.73762,0.73768,0.73753,0.73753,8000000.0
2008-10-21 12:05:00,0.73742,0.73754,0.73742,0.73754,17600000.0
2008-10-21 12:06:00,0.73817,0.73823,0.73799,0.73799,12800000.0
2008-10-21 12:07:00,0.73807,0.73812,0.73791,0.73791,22400000.0
2008-10-21 12:08:00,0.73791,0.73838,0.73791,0.73811,50000000.0
2008-10-21 12:09:00,0.7382,0.73822,0.7381,0.73813,25600000.0
2008-10-21 12:10:00,0.738,0.73822,0.73797,0.73822,34600000.0
2008-10-21 12:11:00,0.73819,0.73819,0.73798,0.73804,32400000.0
2008-10-21 12:12:00,0.7381,0.7381,0.73796,0.73796,28200000.0
2008-10-21 12:13:00,0.738,0.738,0.73771,0.73771,16000000.0
2008-10-21 12:14:00,0.73768,0.73781,0.73751,0.73751,25600000.0
2008-10-21 12:15:00,0.73755,0.73762,0.7375,0.73762,22800000.0
2008-10-21 12:16:00,0.73774,0.73823,0.73774,0.73819,49000000.0
2008-10-21 12:17:00,0.73823,0.73823,0.73801,0.73801,43200000.0
2008-10-21 12:18:00,0.7382,0.73832,0.73815,0.73832,33600000.0
2008-10-21 12:19:00,0.73867,0.73932,0.73867,0.73932,35200000.0
2008-10-21 12:20:00,0.73945,0.73947,0.73934,0.73947,44800000.0
2008-10-21 12:21:00,0.7395,0.73962,0.73943,0.73962,61800000.0
2008-10-21 12:22:00,0.73958,0.73958,0.73906,0.73906,38400000.0
2008-10-21 12:23:00,0.73902,0.73914,0.73883,0.73914,17600000.0
2008-10-21 12:24:00,0.7392,0.73939,0.7392,0.73939,37200000.0
2008-10-21 12:25:00,0.73949,0.73951,0.73937,0.73939,35200000.0
2008-10-21 12:26:00,0.73926,0.73926,0.73865,0.73867,48000000.0
2008-10-21 12:27:00,0.73861,0.73863,0.73818,0.73863,30800000.0
2008-10-21 12:28:00,0.73881,0.73886,0.73881,0.73884,66600000.0
2008-10-21 12:29:00,0.73801,0.73894,0.73759,0.73802,70400000.0
2008-10-21 12:30:00,0.73917,0.73969,0.73829,0.73937,64000000.0
2008-10-21 12:31:00,0.73921,0.73927,0.73915,0.73927,78800000.0
2008-10-21 12:32:00,0.73918,0.7392,0.73903,0.73903,8000000.0
2008-10-21 12:33:00,0.73909,0.73919,0.73895,0.73895,58400000.0
2008-10-21 12:34:00,0.73876,0.73879,0.73851,0.73862,36800000.0
2008-10-21 12:35:00,0.73855,0.73886,0.73855,0.73872,15400000.0
2008-10-21 12:36:00,0.73798,0.73798,0.73731,0.73731,64400000.0
2008-10-21 12:37:00,0.73698,0.73698,0.7368,0.7368,23400000.0
2008-10-21 12:38:00,0.737,0.73732,0.73639,0.73662,28800000.0
2008-10-21 12:39:00,0.73699,0.73779,0.73699,0.73764,19200000.0
2008-10-21 12:40:00,0.7375,0.73789,0.73749,0.73789,12800000.0
2008-10-21 12:41:00,0.73787,0.73787,0.73757,0.73757,14400000.0
2008-10-21 12:42:00,0.73746,0.73746,0.7369,0.73702,24000000.0
2008-10-21 12:43:00,0.73745,0.73807,0.73745,0.73802,19200000.0
2008-10-21 12:44:00,0.73811,0.73836,0.73811,0.73821,17600000.0
2008-10-21 12:45:00,0.73725,0.73743,0.73682,0.73682,28800000.0
2008-10-21 12:46:00,0.7368,0.73689,0.73677,0.73683,58600000.0
2008-10-21 12:47:00,0.73673,0.73673,0.73594,0.73594,40800000.0
2008-10-21 12:48:00,0.73595,0.7362,0.73589,0.73614,33000000.0
2008-10-21 12:49:00,0.73601,0.73667,0.73601,0.73655,36800000.0
2008-10-21 12:50:00,0.73642,0.73698,0.73633,0.73661,33600000.0
2008-10-21 12:51:00,0.73668,0.73692,0.73668,0.73692,33600000.0
2008-10-21 12:52:00,0.737,0.73725,0.737,0.73725,38400000.0
2008-10-21 12:53:00,0.73736,0.73749,0.73727,0.73727,23400000.0
2008-10-21 12:54:00,0.7374,0.73748,0.73731,0.73731,12800000.0
2008-10-21 12:55:00,0.73729,0.73736,0.73719,0.73733,44800000.0
2008-10-21 12:56:00,0.73751,0.73772,0.73751,0.73772,11200000.0
2008-10-21 12:57:00,0.73777,0.73787,0.73766,0.73778,28800000.0
2008-10-21 12:58:00,0.73786,0.73791,0.73734,0.73734,11200000.0
2008-10-21 12:59:00,0.73675,0.73697,0.73675,0.73697,12800000.0
2008-10-21 13:00:00,0.7379,0.73868,0.7379,0.73868,12800000.0
2008-10-21 13:01:00,0.73847,0.73854,0.73839,0.7384,24000000.0
2008-10-21 13:02:00,0.73859,0.73894,0.73859,0.73894,14400000.0
2008-10-21 13:03:00,0.73899,0.73917,0.73899,0.73915,19200000.0
2008-10-21 13:04:00,0.73913,0.73913,0.73865,0.73865,17600000.0
2008-10-21 13:05:00,0.73859,0.73859,0.73825,0.73854,24000000.0
2008-10-21 13:06:00,0.73883,0.73883,0.73843,0.73845,22400000.0
2008-10-21 13:07:00,0.73848,0.73848,0.73831,0.73831,16400000.0
2008-10-21 13:08:00,0.73832,0.73833,0.73827,0.73827,30400000.0
2008-10-21 13:09:00,0.73808,0.73808,0.73775,0.73785,32000000.0
2008-10-21 13:10:00,0.73782,0.73805,0.73782,0.73805,43200000.0
2008-10-21 13:11:00,0.73817,0.73818,0.73808,0.73808,17600000.0
2008-10-21 13:12:00,0.73755,0.73755,0.73677,0.73677,16000000.0
2008-10-21 13:13:00,0.73653,0.73654,0.7363,0.73634,17600000.0
2008-10-21 13:14:00,0.73655,0.73666,0.73655,0.73666,11200000.0
2008-10-21 13:15:00,0.73662,0.73662,0.73614,0.73614,28800000.0
2008-10-21 13:16:00,0.73618,0.73622,0.73605,0.73622,24000000.0
2008-10-21 13:17:00,0.73611,0.73626,0.73608,0.73625,19200000.0
2008-10-21 13:18:00,0.73607,0.73607,0.73592,0.73592,77200000.0
2008-10-21 13:19:00,0.73593,0.73614,0.73593,0.73614,32000000.0
2008-10-21 13:20:00,0.73612,0.73612,0.7357,0.7357,37800000.0
2008-10-21 13:21:00,0.73526,0.73526,0.73485,0.73485,51600000.0
2008-10-21 13:22:00,0.73506,0.73525,0.73495,0.73495,12800000.0
2008-10-21 13:23:00,0.73509,0.73518,0.73483,0.73483,11200000.0
2008-10-21 13:24:00,0.73489,0.73557,0.73489,0.73557,30400000.0
2008-10-21 13:25:00,0.73514,0.73514,0.73489,0.73489,43200000.0
2008-10-21 13:26:00,0.73484,0.73491,0.73479,0.73491,14400000.0
2008-10-21 13:27:00,0.73483,0.73487,0.7348,0.73483,45200000.0
2008-10-21 13:28:00,0.73439,0.73451,0.73421,0.73451,30800000.0
2008-10-21 13:29:00,0.73463,0.7347,0.7346,0.73469,11200000.0
2008-10-21 13:30:00,0.73484,0.73534,0.73484,0.73531,17600000.0
2008-10-21 13:31:00,0.73584,0.73584,0.73539,0.73574,49600000.0
2008-10-21 13:32:00,0.73623,0.73704,0.73623,0.73704,36800000.0
2008-10-21 13:33:00,0.73714,0.73761,0.73686,0.73761,44800000.0
2008-10-21 13:34:00,0.73764,0.73773,0.73753,0.73757,57000000.0
2008-10-21 13:35:00,0.73789,0.73789,0.73774,0.73782,11200000.0
2008-10-21 13:36:00,0.73759,0.73768,0.73759,0.73764,43200000.0
2008-10-21 13:37:00,0.73708,0.73708,0.73672,0.73684,17600000.0
2008-10-21 13:38:00,0.73704,0.73706,0.73688,0.73706,42600000.0
2008-10-21 13:39:00,0.73716,0.73721,0.73704,0.73704,11600000.0
2008-10-21 13:40:00,0.73706,0.73706,0.73687,0.73701,14400000.0
2008-10-21 13:41:00,0.73731,0.73754,0.73731,0.73751,16000000.0
2008-10-21 13:42:00,0.73774,0.73809,0.73774,0.73806,12800000.0
2008-10-21 13:43:00,0.73828,0.73828,0.73795,0.73795,31400000.0
2008-10-21 13:44:00,0.73796,0.73815,0.73786,0.73806,11200000.0
2008-10-21 13:45:00,0.7381,0.73883,0.7381,0.73883,14400000.0
2008-10-21 13:46:00,0.73895,0.73945,0.73895,0.73945,16000000.0
2008-10-21 13:47:00,0.73934,0.73947,0.73934,0.73936,19200000.0
2008-10-21 13:48:00,0.73925,0.73925,0.73881,0.73881,11200000.0
2008-10-21 13:49:00,0.73848,0.73848,0.73779,0.73786,41600000.0
2008-10-21 13:50:00,0.73773,0.73812,0.73773,0.73812,27200000.0
2008-10-21 13:51:00,0.73825,0.73831,0.73821,0.73826,27200000.0
2008-10-21 13:52:00,0.73822,0.73822,0.73811,0.73811,4800000.0
2008-10-21 13:53:00,0.73811,0.7384,0.73811,0.73836,12800000.0
2008-10-21 13:54:00,0.7387,0.73935,0.7387,0.73919,17600000.0
2008-10-21 13:55:00,0.73929,0.73963,0.73929,0.73963,11200000.0
2008-10-21 13:56:00,0.73933,0.73933,0.73924,0.73924,16000000.0
2008-10-21 13:57:00,0.73922,0.73923,0.73915,0.73922,11200000.0
2008-10-21 13:58:00,0.7392,0.73937,0.7392,0.73937,46400000.0
2008-10-21 13:59:00,0.73941,0.73941,0.7393,0.73935,54400000.0
2008-10-21 14:00:00,0.73937,0.73941,0.73919,0.73941,13200000.0
2008-10-21 14:01:00,0.73958,0.73969,0.7395,0.73953,17600000.0
2008-10-21 14:02:00,0.73928,0.73939,0.73925,0.7393,14400000.0
2008-10-21 14:03:00,0.73935,0.73959,0.73931,0.73931,14400000.0
2008-10-21 14:04:00,0.73848,0.73858,0.73848,0.73851,11200000.0
2008-10-21 14:05:00,0.73843,0.73844,0.73821,0.73821,25600000.0
2008-10-21 14:06:00,0.73822,0.73831,0.73814,0.73815,31400000.0
2008-10-21 14:07:00,0.7383,0.73833,0.73766,0.73766,11200000.0
2008-10-21 14:08:00,0.7377,0.73839,0.7377,0.73811,25600000.0
2008-10-21 14:09:00,0.73763,0.73763,0.73686,0.73686,19200000.0
2008-10-21 14:10:00,0.73683,0.73734,0.73683,0.73734,34000000.0
2008-10-21 14:11:00,0.73756,0.7379,0.73756,0.7379,34600000.0
2008-10-21 14:12:00,0.73812,0.7383,0.73802,0.73802,40000000.0
2008-10-21 14:13:00,0.73811,0.73811,0.73789,0.73789,12800000.0
2008-10-21 14:14:00,0.73816,0.73834,0.73816,0.73817,16400000.0
2008-10-21 14:15:00,0.73824,0.73849,0.73823,0.73849,8000000.0
2008-10-21 14:16:00,0.73846,0.73853,0.73814,0.73853,36800000.0
2008-10-21 14:17:00,0.73866,0.73879,0.7386,0.73874,13800000.0
2008-10-21 14:18:00,0.73918,0.74038,0.73918,0.74038,11200000.0
2008-10-21 14:19:00,0.73957,0.73969,0.7395,0.73956,17600000.0
2008-10-21 14:20:00,0.73963,0.73963,0.73944,0.7395,12800000.0
2008-10-21 14:21:00,0.73945,0.73945,0.73918,0.73927,12800000.0
2008-10-21 14:22:00,0.73829,0.73829,0.73779,0.73779,16000000.0
2008-10-21 14:23:00,0.73819,0.7384,0.73796,0.7384,16000000.0
2008-10-21 14:24:00,0.73871,0.73885,0.73863,0.73885,12800000.0
2008-10-21 14:25:00,0.73874,0.73874,0.73827,0.73833,16000000.0
2008-10-21 14:26:00,0.7386,0.73887,0.73839,0.73878,16400000.0
2008-10-21 14:27:00,0.73845,0.73845,0.73808,0.73811,14400000.0
2008-10-21 14:28:00,0.73794,0.73794,0.73784,0.73788,14400000.0
2008-10-21 14:29:00,0.73785,0.73803,0.73767,0.73803,11200000.0
2008-10-21 14:30:00,0.73811,0.73853,0.73811,0.73853,11200000.0
2008-10-21 14:31:00,0.73886,0.73886,0.73832,0.73835,12800000.0
2008-10-21 14:32:00,0.73824,0.73875,0.73824,0.73875,12800000.0
2008-10-21 14:33:00,0.73859,0.7386,0.73838,0.73838,11200000.0
2008-10-21 14:34:00,0.73829,0.73829,0.73797,0.73797,16000000.0
2008-10-21 14:35:00,0.73791,0.73827,0.73791,0.7382,12800000.0
2008-10-21 14:36:00,0.73797,0.738,0.73783,0.73783,12000000.0
2008-10-21 14:37:00,0.73781,0.73808,0.73779,0.73808,12800000.0
2008-10-21 14:38:00,0.73808,0.73808,0.73779,0.73797,12800000.0
2008-10-21 14:39:00,0.73764,0.73772,0.73756,0.73772,12800000.0
2008-10-21 14:40:00,0.73797,0.73823,0.73797,0.73816,14400000.0
2008-10-21 14:41:00,0.73817,0.7383,0.73805,0.73823,17600000.0
2008-10-21 14:42:00,0.73825,0.73826,0.73808,0.73823,12200000.0
2008-10-21 14:43:00,0.73836,0.73881,0.73836,0.73881,17600000.0
2008-10-21 14:44:00,0.73903,0.73934,0.73896,0.73934,16400000.0
2008-10-21 14:45:00,0.73969,0.73969,0.7395,0.73952,11200000.0
2008-10-21 14:46:00,0.73945,0.73945,0.73928,0.7393,12800000.0
2008-10-21 14:47:00,0.73924,0.73965,0.73924,0.73965,11200000.0
2008-10-21 14:48:00,0.73952,0.73972,0.73952,0.73965,8000000.0
2008-10-21 14:49:00,0.73978,0.74005,0.73978,0.74005,12800000.0
2008-10-21 14:50:00,0.73999,0.73999,0.73979,0.73979,16000000.0
2008-10-21 14:51:00,0.73976,0.73976,0.73935,0.73935,11200000.0
2008-10-21 14:52:00,0.73925,0.73934,0.73913,0.73916,16000000.0
2008-10-21 14:53:00,0.73915,0.73915,0.73888,0.73888,17600000.0
2008-10-21 14:54:00,0.73875,0.73875,0.73843,0.73848,11200000.0
2008-10-21 14:55:00,0.73802,0.73802,0.73738,0.73749,12800000.0
2008-10-21 14:56:00,0.73797,0.73824,0.73761,0.73761,11200000.0
2008-10-21 14:57:00,0.73753,0.73753,0.7373,0.73731,12800000.0
2008-10-21 14:58:00,0.73736,0.73736,0.73698,0.73703,12800000.0
2008-10-21 14:59:00,0.73735,0.73857,0.73735,0.73857,11200000.0
2008-10-21 15:00:00,0.73684,0.73687,0.73639,0.73687,11200000.0
2008-10-21 15:01:00,0.73729,0.73805,0.73723,0.73805,17600000.0
2008-10-21 15:02:00,0.73805,0.73805,0.73641,0.73641,14400000.0
2008-10-21 15:03:00,0.73657,0.73692,0.73657,0.73678,14400000.0
2008-10-21 15:04:00,0.73719,0.73758,0.73719,0.73757,12800000.0
2008-10-21 15:05:00,0.73753,0.73784,0.73737,0.73784,17600000.0
2008-10-21 15:06:00,0.73821,0.73827,0.73804,0.73804,11200000.0
2008-10-21 15:07:00,0.73778,0.73825,0.73778,0.73825,16000000.0
2008-10-21 15:08:00,0.73862,0.73932,0.73862,0.73932,12800000.0
2008-10-21 15:09:00,0.73992,0.7405,0.73992,0.7405,12800000.0
2008-10-21 15:10:00,0.74037,0.7404,0.74018,0.7404,14400000.0
2008-10-21 15:11:00,0.74044,0.7407,0.74044,0.7407,11200000.0
2008-10-21 15:12:00,0.74097,0.74097,0.74079,0.74079,11200000.0
2008-10-21 15:13:00,0.74073,0.74073,0.74049,0.74054,17000000.0
2008-10-21 15:14:00,0.74055,0.741,0.74055,0.74094,12800000.0
2008-10-21 15:15:00,0.74096,0.74108,0.74072,0.74072,14400000.0
2008-10-21 15:16:00,0.74127,0.74149,0.74127,0.74143,17600000.0
2008-10-21 15:17:00,0.74109,0.74118,0.74109,0.74113,11200000.0
2008-10-21 15:18:00,0.74086,0.74086,0.74055,0.74055,11200000.0
2008-10-21 15:19:00,0.7404,0.74062,0.7404,0.74042,17000000.0
2008-10-21 15:20:00,0.74013,0.74013,0.73988,0.73988,16000000.0
2008-10-21 15:21:00,0.73986,0.73987,0.73961,0.73963,16000000.0
2008-10-21 15:22:00,0.73929,0.73975,0.73923,0.73956,12800000.0
2008-10-21 15:23:00,0.73994,0.73996,0.73963,0.73963,12800000.0
2008-10-21 15:24:00,0.7395,0.74006,0.73943,0.74006,11200000.0
2008-10-21 15:25:00,0.74066,0.74079,0.74059,0.74079,12800000.0
2008-10-21 15:26:00,0.74116,0.74192,0.74116,0.74192,11200000.0
2008-10-21 15:27:00,0.74218,0.74218,0.74183,0.74183,12800000.0
2008-10-21 15:28:00,0.74204,0.74221,0.74202,0.74219,14400000.0
2008-10-21 15:29:00,0.74264,0.74279,0.74241,0.74273,11200000.0
2008-10-21 15:30:00,0.74275,0.74313,0.74275,0.74313,12800000.0
2008-10-21 15:31:00,0.74343,0.74378,0.74343,0.74378,12800000.0
2008-10-21 15:32:00,0.74404,0.74408,0.74342,0.74342,11200000.0
2008-10-21 15:33:00,0.74346,0.74346,0.74246,0.74309,12800000.0
2008-10-21 15:34:00,0.7429,0.74302,0.74265,0.74265,12800000.0
2008-10-21 15:35:00,0.74324,0.74395,0.74324,0.74349,12800000.0
2008-10-21 15:36:00,0.74304,0.74318,0.74304,0.74314,11200000.0
2008-10-21 15:37:00,0.74349,0.74364,0.74327,0.74364,16000000.0
2008-10-21 15:38:00,0.74324,0.74324,0.7429,0.7429,16000000.0
2008-10-21 15:39:00,0.742,0.74308,0.742,0.74272,16000000.0
2008-10-21 15:40:00,0.74286,0.74327,0.74286,0.74327,12800000.0
2008-10-21 15:41:00,0.74331,0.74335,0.7431,0.74313,17600000.0
2008-10-21 15:42:00,0.74318,0.74318,0.74264,0.74264,17600000.0
2008-10-21 15:43:00,0.74254,0.74269,0.74254,0.74264,17600000.0
2008-10-21 15:44:00,0.74262,0.74275,0.74262,0.74271,16000000.0
2008-10-21 15:45:00,0.74271,0.7429,0.74271,0.74288,11200000.0
2008-10-21 15:46:00,0.74288,0.74288,0.74241,0.74241,14400000.0
2008-10-21 15:47:00,0.74225,0.74266,0.74222,0.74266,17600000.0
2008-10-21 15:48:00,0.74275,0.74275,0.74255,0.74264,16000000.0
2008-10-21 15:49:00,0.74302,0.74322,0.74302,0.74322,17600000.0
2008-10-21 15:50:00,0.74321,0.74321,0.74282,0.74282,11200000.0
2008-10-21 15:51:00,0.74309,0.74309,0.74266,0.74294,12800000.0
2008-10-21 15:52:00,0.74283,0.74283,0.7427,0.74283,12800000.0
2008-10-21 15:53:00,0.74288,0.74288,0.7425,0.7425,17600000.0
2008-10-21 15:54:00,0.74228,0.74228,0.74178,0.74178,11200000.0
2008-10-21 15:55:00,0.74145,0.7415,0.74136,0.74147,17600000.0
2008-10-21 15:56:00,0.7413,0.7413,0.74124,0.74124,3200000.0
2008-10-21 15:57:00,0.74119,0.74119,0.74089,0.74089,12800000.0
2008-10-21 15:58:00,0.74095,0.74097,0.74075,0.74075,11200000.0
2008-10-21 15:59:00,0.74048,0.74073,0.73968,0.74037,17600000.0
2008-10-21 16:00:00,0.74002,0.74002,0.73983,0.73992,11200000.0
2008-10-21 16:01:00,0.74014,0.74026,0.74011,0.74011,12800000.0
2008-10-21 16:02:00,0.73996,0.74029,0.7399,0.74028,11200000.0
2008-10-21 16:03:00,0.74069,0.74113,0.74069,0.74107,12800000.0
2008-10-21 16:04:00,0.74104,0.74131,0.74093,0.74128,11200000.0
2008-10-21 16:05:00,0.74147,0.74179,0.74147,0.74153,17600000.0
2008-10-21 16:06:00,0.74156,0.74182,0.74062,0.74182,16000000.0
2008-10-21 16:07:00,0.74236,0.74236,0.74187,0.74192,12800000.0
2008-10-21 16:08:00,0.7422,0.74225,0.74173,0.74173,11200000.0
2008-10-21 16:09:00,0.74168,0.74175,0.74148,0.7415,12800000.0
2008-10-21 16:10:00,0.74162,0.7423,0.74162,0.7423,12800000.0
2008-10-21 16:11:00,0.74214,0.74272,0.74201,0.74272,12800000.0
2008-10-21 16:12:00,0.74291,0.74295,0.74276,0.74282,12800000.0
2008-10-21 16:13:00,0.74288,0.74297,0.74267,0.74297,12800000.0
2008-10-21 16:14:00,0.74298,0.74298,0.74278,0.74285,16000000.0
2008-10-21 16:15:00,0.74286,0.743,0.74286,0.743,12800000.0
2008-10-21 16:16:00,0.74305,0.74307,0.74242,0.74257,16000000.0
2008-10-21 16:17:00,0.74297,0.74305,0.74249,0.74249,12800000.0
2008-10-21 16:18:00,0.74243,0.74287,0.74243,0.74287,17600000.0
2008-10-21 16:19:00,0.74269,0.74276,0.74243,0.74276,12800000.0
2008-10-21 16:20:00,0.74282,0.74295,0.74274,0.74276,12800000.0
2008-10-21 16:21:00,0.74311,0.74343,0.74311,0.74321,16000000.0
2008-10-21 16:22:00,0.7432,0.74332,0.74316,0.74332,11200000.0
2008-10-21 16:23:00,0.74302,0.74302,0.7427,0.74283,12800000.0
2008-10-21 16:24:00,0.74282,0.74282,0.74245,0.74245,9000000.0
2008-10-21 16:25:00,0.74233,0.74249,0.74233,0.74238,17600000.0
2008-10-21 16:26:00,0.74262,0.74262,0.74251,0.74251,14400000.0
2008-10-21 16:27:00,0.74254,0.74254,0.7423,0.7423,16400000.0
2008-10-21 16:28:00,0.74226,0.74253,0.74226,0.74253,8000000.0
2008-10-21 16:29:00,0.74266,0.74313,0.74266,0.74313,14400000.0
2008-10-21 16:30:00,0.74332,0.74334,0.74307,0.74308,12800000.0
2008-10-21 16:31:00,0.7432,0.74325,0.74249,0.74249,11200000.0
2008-10-21 16:32:00,0.74236,0.74283,0.74236,0.74283,11200000.0
2008-10-21 16:33:00,0.74322,0.74388,0.74322,0.74354,12800000.0
2008-10-21 16:34:00,0.74321,0.74325,0.74298,0.74308,12800000.0
2008-10-21 16:35:00,0.74309,0.74331,0.74306,0.7432,12800000.0
2008-10-21 16:36:00,0.74321,0.74322,0.74305,0.74305,12800000.0
2008-10-21 16:37:00,0.74328,0.74357,0.74328,0.74357,14400000.0
2008-10-21 16:38:00,0.74359,0.74425,0.74359,0.74425,12800000.0
2008-10-21 16:39:00,0.74448,0.74453,0.74419,0.74419,11200000.0
2008-10-21 16:40:00,0.74398,0.74426,0.74398,0.74413,12800000.0
2008-10-21 16:41:00,0.74416,0.74484,0.74416,0.74484,11200000.0
2008-10-21 16:42:00,0.74528,0.74531,0.74511,0.74511,12800000.0
2008-10-21 16:43:00,0.74508,0.74555,0.74495,0.74554,17600000.0
2008-10-21 16:44:00,0.74546,0.74552,0.74545,0.74546,11200000.0
2008-10-21 16:45:00,0.74526,0.74541,0.74525,0.74525,14800000.0
2008-10-21 16:46:00,0.74553,0.74599,0.74553,0.74599,11200000.0
2008-10-21 16:47:00,0.74609,0.74609,0.74513,0.74513,17600000.0
2008-10-21 16:48:00,0.74482,0.74531,0.74482,0.74531,17600000.0
2008-10-21 16:49:00,0.74528,0.74539,0.74528,0.74538,11200000.0
2008-10-21 16:50:00,0.74536,0.74546,0.74528,0.74546,12800000.0
2008-10-21 16:51:00,0.74543,0.74588,0.74531,0.74586,11200000.0
2008-10-21 16:52:00,0.74587,0.74587,0.74565,0.74565,12800000.0
2008-10-21 16:53:00,0.7456,0.7456,0.7452,0.7452,14400000.0
2008-10-21 16:54:00,0.74495,0.74533,0.74495,0.74533,12800000.0
2008-10-21 16:55:00,0.74575,0.74608,0.74575,0.74608,12200000.0
2008-10-21 16:56:00,0.74614,0.7463,0.74609,0.7463,11200000.0
2008-10-21 16:57:00,0.74633,0.74636,0.74606,0.74627,14400000.0
2008-10-21 16:58:00,0.74662,0.7468,0.74662,0.74674,16000000.0
2008-10-21 16:59:00,0.74681,0.74796,0.74681,0.74796,12200000.0
2008-10-21 17:00:00,0.74797,0.74797,0.74731,0.74731,16000000.0
2008-10-21 17:01:00,0.74644,0.74682,0.74644,0.74682,14400000.0
2008-10-21 17:02:00,0.74669,0.74669,0.74638,0.74638,17600000.0
2008-10-21 17:03:00,0.74614,0.74631,0.74614,0.74627,11200000.0
2008-10-21 17:04:00,0.74627,0.74634,0.74622,0.74622,11200000.0
2008-10-21 17:05:00,0.74634,0.74634,0.74613,0.74613,14400000.0
2008-10-21 17:06:00,0.74619,0.74629,0.74614,0.74626,16000000.0
2008-10-21 17:07:00,0.74653,0.7467,0.74627,0.74627,9600000.0
2008-10-21 17:08:00,0.74559,0.74559,0.74512,0.7452,11200000.0
2008-10-21 17:09:00,0.74541,0.74541,0.74532,0.74539,9600000.0
2008-10-21 17:10:00,0.74558,0.74561,0.74551,0.74558,12800000.0
2008-10-21 17:11:00,0.74562,0.74564,0.74531,0.74564,17600000.0
2008-10-21 17:12:00,0.74583,0.746,0.74573,0.746,14400000.0
2008-10-21 17:13:00,0.74611,0.747,0.74611,0.747,11200000.0
2008-10-21 17:14:00,0.74679,0.74679,0.74646,0.74653,12800000.0
2008-10-21 17:15:00,0.74631,0.74635,0.74625,0.74635,11200000.0
2008-10-21 17:16:00,0.74627,0.74635,0.74626,0.74635,14400000.0
2008-10-21 17:17:00,0.74654,0.7468,0.74654,0.74665,13200000.0
2008-10-21 17:18:00,0.74665,0.74696,0.74663,0.74696,17600000.0
2008-10-21 17:19:00,0.74723,0.74748,0.74723,0.7474,17600000.0
2008-10-21 17:20:00,0.74745,0.74758,0.74727,0.74758,12800000.0
2008-10-21 17:21:00,0.74807,0.74822,0.74801,0.74813,11200000.0
2008-10-21 17:22:00,0.74842,0.74842,0.74817,0.74837,11200000.0
2008-10-21 17:23:00,0.74831,0.74838,0.74814,0.74838,16000000.0
2008-10-21 17:24:00,0.74834,0.74834,0.74802,0.74802,10600000.0
2008-10-21 17:25:00,0.74793,0.74799,0.74772,0.74772,12800000.0
2008-10-21 17:26:00,0.74778,0.74804,0.74778,0.74804,8000000.0
2008-10-21 17:27:00,0.74802,0.74802,0.74777,0.74801,12800000.0
2008-10-21 17:28:00,0.74805,0.74829,0.74803,0.74803,12800000.0
2008-10-21 17:29:00,0.74739,0.74743,0.74733,0.74733,11200000.0
2008-10-21 17:30:00,0.74756,0.74761,0.74754,0.74754,11200000.0
2008-10-21 17:31:00,0.74768,0.74784,0.74763,0.74783,17000000.0
2008-10-21 17:32:00,0.74781,0.74781,0.74758,0.74772,12200000.0
2008-10-21 17:33:00,0.74768,0.74788,0.74768,0.74779,12800000.0
2008-10-21 17:34:00,0.7478,0.74805,0.7478,0.74805,11200000.0
2008-10-21 17:35:00,0.74821,0.74821,0.74802,0.74802,11200000.0
2008-10-21 17:36:00,0.74817,0.74834,0.74817,0.74834,12800000.0
2008-10-21 17:37:00,0.74836,0.74836,0.74826,0.74835,12800000.0
2008-10-21 17:38:00,0.74844,0.74865,0.74837,0.74865,12800000.0
2008-10-21 17:39:00,0.74888,0.74947,0.74888,0.749,17600000.0
2008-10-21 17:40:00,0.74895,0.74897,0.7489,0.74892,11200000.0
2008-10-21 17:41:00,0.74901,0.74904,0.74889,0.74893,11200000.0
2008-10-21 17:42:00,0.749,0.74952,0.749,0.74945,17600000.0
2008-10-21 17:43:00,0.7495,0.74973,0.7495,0.74955,18000000.0
2008-10-21 17:44:00,0.74955,0.74959,0.74921,0.74948,11200000.0
2008-10-21 17:45:00,0.74981,0.74992,0.74947,0.74947,12800000.0
2008-10-21 17:46:00,0.74953,0.74973,0.74953,0.74973,11200000.0
2008-10-21 17:47:00,0.74942,0.74948,0.74933,0.74945,14400000.0
2008-10-21 17:48:00,0.7493,0.74931,0.74893,0.74916,17600000.0
2008-10-21 17:49:00,0.74927,0.74937,0.74927,0.74937,12800000.0
2008-10-21 17:50:00,0.74912,0.74912,0.74869,0.74869,18000000.0
2008-10-21 17:51:00,0.7487,0.74885,0.74767,0.74767,17600000.0
2008-10-21 17:52:00,0.74738,0.74749,0.74731,0.74749,17600000.0
2008-10-21 17:53:00,0.74774,0.74774,0.74756,0.74767,11200000.0
2008-10-21 17:54:00,0.74707,0.74724,0.74707,0.74717,11200000.0
2008-10-21 17:55:00,0.74706,0.74716,0.74661,0.74661,11200000.0
2008-10-21 17:56:00,0.74671,0.74677,0.74668,0.74668,16000000.0
2008-10-21 17:57:00,0.7467,0.74694,0.74669,0.74669,16000000.0
2008-10-21 17:58:00,0.74676,0.74676,0.74605,0.74605,17600000.0
2008-10-21 17:59:00,0.74621,0.74636,0.74613,0.74636,11200000.0
2008-10-21 18:00:00,0.74564,0.74564,0.74483,0.74508,11200000.0
2008-10-21 18:01:00,0.74518,0.74591,0.74513,0.74591,11200000.0
2008-10-21 18:02:00,0.74621,0.74633,0.74616,0.74625,16000000.0
2008-10-21 18:03:00,0.74585,0.74585,0.74559,0.74572,17600000.0
2008-10-21 18:04:00,0.74581,0.74581,0.74529,0.74529,11200000.0
2008-10-21 18:05:00,0.74506,0.74521,0.74503,0.74521,11200000.0
2008-10-21 18:06:00,0.74518,0.74521,0.74502,0.74502,11200000.0
2008-10-21 18:07:00,0.74495,0.74508,0.74495,0.74496,11200000.0
2008-10-21 18:08:00,0.74506,0.74518,0.74506,0.74506,13200000.0
2008-10-21 18:09:00,0.74486,0.74486,0.7446,0.74465,12800000.0
2008-10-21 18:10:00,0.74454,0.7447,0.74448,0.7447,11200000.0
2008-10-21 18:11:00,0.74469,0.74495,0.74469,0.74492,11200000.0
2008-10-21 18:12:00,0.74494,0.745,0.74491,0.74498,16000000.0
2008-10-21 18:13:00,0.74528,0.74575,0.74528,0.74573,17600000.0
2008-10-21 18:14:00,0.74584,0.74593,0.74584,0.74593,11200000.0
2008-10-21 18:15:00,0.74608,0.74627,0.74602,0.74625,17600000.0
2008-10-21 18:16:00,0.74675,0.74685,0.74657,0.74657,12800000.0
2008-10-21 18:17:00,0.74641,0.74641,0.74609,0.74609,14400000.0
2008-10-21 18:18:00,0.74578,0.74629,0.74578,0.74629,16000000.0
2008-10-21 18:19:00,0.74629,0.74633,0.74615,0.74618,14400000.0
2008-10-21 18:20:00,0.74594,0.74594,0.74535,0.74567,11200000.0
2008-10-21 18:21:00,0.7456,0.7456,0.74551,0.74556,12800000.0
2008-10-21 18:22:00,0.74581,0.74597,0.74581,0.74583,12800000.0
2008-10-21 18:23:00,0.74573,0.74596,0.74573,0.74596,14400000.0
2008-10-21 18:24:00,0.74611,0.747,0.74611,0.747,12800000.0
2008-10-21 18:25:00,0.74784,0.74784,0.74762,0.74762,12800000.0
2008-10-21 18:26:00,0.74782,0.74787,0.74747,0.74747,12800000.0
2008-10-21 18:27:00,0.74727,0.74733,0.74686,0.74686,11200000.0
2008-10-21 18:28:00,0.74666,0.74666,0.74643,0.74643,13200000.0
2008-10-21 18:29:00,0.74651,0.74651,0.74619,0.74636,14400000.0
2008-10-21 18:30:00,0.74626,0.74634,0.74623,0.74633,12200000.0
2008-10-21 18:31:00,0.74635,0.74658,0.74622,0.74635,12200000.0
2008-10-21 18:32:00,0.74612,0.74636,0.74611,0.74636,12800000.0
2008-10-21 18:33:00,0.74641,0.74687,0.74641,0.74687,11200000.0
2008-10-21 18:34:00,0.74677,0.74683,0.74677,0.74682,16000000.0
2008-10-21 18:35:00,0.74692,0.74705,0.74687,0.74699,12800000.0
2008-10-21 18:36:00,0.74735,0.74747,0.74705,0.74705,11200000.0
2008-10-21 18:37:00,0.74703,0.74705,0.74699,0.74699,11200000.0
2008-10-21 18:38:00,0.74704,0.74718,0.74703,0.74703,12800000.0
2008-10-21 18:39:00,0.74711,0.7474,0.7471,0.7474,12800000.0
2008-10-21 18:40:00,0.74722,0.74733,0.74719,0.74733,11200000.0
2008-10-21 18:41:00,0.74723,0.74749,0.74723,0.74733,14400000.0
2008-10-21 18:42:00,0.74761,0.74806,0.74761,0.74806,18000000.0
2008-10-21 18:43:00,0.74801,0.74801,0.74777,0.74777,12800000.0
2008-10-21 18:44:00,0.74798,0.74798,0.74777,0.74789,12800000.0
2008-10-21 18:45:00,0.7479,0.7479,0.74782,0.74786,11200000.0
2008-10-21 18:46:00,0.74789,0.74795,0.74788,0.74788,14400000.0
2008-10-21 18:47:00,0.74787,0.74787,0.74777,0.74777,11200000.0
2008-10-21 18:48:00,0.74756,0.74756,0.74736,0.74743,11200000.0
2008-10-21 18:49:00,0.74721,0.74721,0.74673,0.74673,11200000.0
2008-10-21 18:50:00,0.7467,0.74679,0.74653,0.74657,17600000.0
2008-10-21 18:51:00,0.74666,0.74672,0.74656,0.74656,11600000.0
2008-10-21 18:52:00,0.74652,0.74652,0.74628,0.74628,16000000.0
2008-10-21 18:53:00,0.74622,0.74624,0.7452,0.7452,16000000.0
2008-10-21 18:54:00,0.7452,0.74539,0.7452,0.74539,12800000.0
2008-10-21 18:55:00,0.74548,0.74548,0.74522,0.74522,17600000.0
2008-10-21 18:56:00,0.74536,0.7454,0.74536,0.7454,9600000.0
2008-10-21 18:57:00,0.745,0.74539,0.745,0.74512,13200000.0
2008-10-21 18:58:00,0.74532,0.74535,0.74517,0.74517,17600000.0
2008-10-21 18:59:00,0.74525,0.74535,0.74524,0.74535,14400000.0
2008-10-21 19:00:00,0.74537,0.74537,0.74507,0.74519,15400000.0
2008-10-21 19:01:00,0.74514,0.74517,0.74508,0.74508,16400000.0
2008-10-21 19:02:00,0.7452,0.74545,0.74514,0.74545,11200000.0
2008-10-21 19:03:00,0.74565,0.7457,0.74563,0.74565,11200000.0
2008-10-21 19:04:00,0.74554,0.74554,0.74528,0.74528,16000000.0
2008-10-21 19:05:00,0.74518,0.74524,0.74514,0.74514,11200000.0
2008-10-21 19:06:00,0.74512,0.74521,0.74511,0.74511,12800000.0
2008-10-21 19:07:00,0.74509,0.74509,0.74483,0.74483,11200000.0
2008-10-21 19:08:00,0.74507,0.74514,0.74499,0.74499,12800000.0
2008-10-21 19:09:00,0.74491,0.74491,0.74469,0.74469,11200000.0
2008-10-21 19:10:00,0.74444,0.74445,0.74433,0.74443,17600000.0
2008-10-21 19:11:00,0.74437,0.74437,0.74426,0.74436,12800000.0
2008-10-21 19:12:00,0.74443,0.74457,0.74443,0.74457,11200000.0
2008-10-21 19:13:00,0.74391,0.74392,0.74376,0.7438,17600000.0
2008-10-21 19:14:00,0.74389,0.74389,0.74366,0.74366,11200000.0
2008-10-21 19:15:00,0.74358,0.74368,0.74358,0.74365,14400000.0
2008-10-21 19:16:00,0.74459,0.74462,0.74458,0.74458,8000000.0
2008-10-21 19:17:00,0.7437,0.74376,0.74368,0.74375,12800000.0
2008-10-21 19:18:00,0.74399,0.74438,0.74399,0.74438,11200000.0
2008-10-21 19:19:00,0.74449,0.74454,0.74443,0.74454,12800000.0
2008-10-21 19:20:00,0.74455,0.74469,0.74453,0.74469,12800000.0
2008-10-21 19:21:00,0.74473,0.74473,0.74449,0.74449,13200000.0
2008-10-21 19:22:00,0.74437,0.745,0.74437,0.745,12800000.0
2008-10-21 19:23:00,0.74511,0.74532,0.74494,0.74532,17600000.0
2008-10-21 19:24:00,0.74572,0.74595,0.74547,0.74547,14400000.0
2008-10-21 19:25:00,0.74546,0.74554,0.74546,0.74554,11600000.0
2008-10-21 19:26:00,0.74561,0.74592,0.74532,0.74592,12800000.0
2008-10-21 19:27:00,0.74646,0.74712,0.74638,0.74712,11200000.0
2008-10-21 19:28:00,0.74744,0.74745,0.74734,0.74741,12800000.0
2008-10-21 19:29:00,0.74728,0.74728,0.74673,0.74673,8000000.0
2008-10-21 19:30:00,0.74664,0.74664,0.74639,0.74639,11200000.0
2008-10-21 19:31:00,0.74632,0.74632,0.74619,0.74624,6400000.0
2008-10-21 19:32:00,0.74612,0.74612,0.74588,0.74588,12800000.0
2008-10-21 19:33:00,0.74487,0.7449,0.74481,0.74485,11200000.0
2008-10-21 19:34:00,0.74461,0.74461,0.74449,0.7445,12800000.0
2008-10-21 19:35:00,0.74459,0.7448,0.74459,0.7448,17600000.0
2008-10-21 19:36:00,0.74486,0.74488,0.74479,0.74479,17000000.0
2008-10-21 19:37:00,0.74492,0.74503,0.74492,0.74499,11200000.0
2008-10-21 19:38:00,0.74505,0.74578,0.74449,0.74578,14400000.0
2008-10-21 19:39:00,0.74581,0.74581,0.74558,0.74564,15400000.0
2008-10-21 19:40:00,0.74554,0.74569,0.74547,0.74569,11200000.0
2008-10-21 19:41:00,0.74556,0.74561,0.74551,0.74554,16000000.0
2008-10-21 19:42:00,0.74562,0.74562,0.74523,0.74537,17600000.0
2008-10-21 19:43:00,0.74542,0.74543,0.74526,0.74527,17600000.0
2008-10-21 19:44:00,0.74527,0.7453,0.74523,0.7453,16000000.0
2008-10-21 19:45:00,0.74531,0.74545,0.74531,0.74543,12200000.0
2008-10-21 19:46:00,0.74542,0.74546,0.74536,0.74546,9600000.0
2008-10-21 19:47:00,0.7454,0.74551,0.7454,0.74543,17600000.0
2008-10-21 19:48:00,0.74533,0.74554,0.74524,0.74524,12800000.0
2008-10-21 19:49:00,0.74536,0.74544,0.74536,0.74544,11200000.0
2008-10-21 19:50:00,0.74529,0.74534,0.74518,0.74534,14400000.0
2008-10-21 19:51:00,0.7452,0.74532,0.7452,0.74529,12800000.0
2008-10-21 19:52:00,0.74469,0.74469,0.74438,0.74439,12800000.0
2008-10-21 19:53:00,0.74445,0.74445,0.74437,0.74439,14400000.0
2008-10-21 19:54:00,0.74415,0.74426,0.74406,0.74426,12800000.0
2008-10-21 19:55:00,0.7444,0.74446,0.74436,0.74438,14400000.0
2008-10-21 19:56:00,0.74448,0.74448,0.74398,0.744,11200000.0
2008-10-21 19:57:00,0.74374,0.7441,0.74359,0.74359,17600000.0
2008-10-21 19:58:00,0.74339,0.74339,0.74324,0.74337,11200000.0
2008-10-21 19:59:00,0.74356,0.74365,0.74356,0.74362,16000000.0
2008-10-21 20:00:00,0.74367,0.74414,0.74367,0.74414,13200000.0
2008-10-21 20:01:00,0.74452,0.74463,0.74444,0.74463,9600000.0
2008-10-21 20:02:00,0.74459,0.74459,0.74416,0.74416,16000000.0
2008-10-21 20:03:00,0.74408,0.74408,0.74395,0.74399,6400000.0
2008-10-21 20:04:00,0.74387,0.74428,0.74387,0.74428,12800000.0
2008-10-21 20:05:00,0.74439,0.74452,0.74433,0.74449,14400000.0
2008-10-21 20:06:00,0.74455,0.74455,0.74439,0.74448,11200000.0
2008-10-21 20:07:00,0.74438,0.74438,0.74419,0.7442,11200000.0
2008-10-21 20:08:00,0.74417,0.74418,0.74415,0.74416,11600000.0
2008-10-21 20:09:00,0.74424,0.7444,0.74424,0.7444,14400000.0
2008-10-21 20:10:00,0.74432,0.7446,0.74432,0.7446,16000000.0
2008-10-21 20:11:00,0.7448,0.74614,0.7448,0.74614,9600000.0
2008-10-21 20:12:00,0.74578,0.74612,0.74578,0.74607,11200000.0
2008-10-21 20:13:00,0.74591,0.74602,0.74591,0.74602,12800000.0
2008-10-21 20:14:00,0.74606,0.7461,0.74604,0.7461,11200000.0
2008-10-21 20:15:00,0.74599,0.746,0.74591,0.74598,12800000.0
2008-10-21 20:16:00,0.74589,0.74589,0.74562,0.74562,11200000.0
2008-10-21 20:17:00,0.74533,0.74533,0.74506,0.74508,9600000.0
2008-10-21 20:18:00,0.74558,0.74565,0.74543,0.74565,15400000.0
2008-10-21 20:19:00,0.74582,0.74636,0.74582,0.74636,17600000.0
2008-10-21 20:20:00,0.74672,0.74682,0.74639,0.74639,11200000.0
2008-10-21 20:21:00,0.74641,0.74649,0.74636,0.74636,12800000.0
2008-10-21 20:22:00,0.74644,0.74645,0.7464,0.7464,12800000.0
2008-10-21 20:23:00,0.74633,0.7464,0.74633,0.7464,10600000.0
2008-10-21 20:24:00,0.74639,0.74657,0.74639,0.74657,11200000.0
2008-10-21 20:25:00,0.74664,0.74691,0.74664,0.74682,12800000.0
2008-10-21 20:26:00,0.74678,0.74678,0.7464,0.7464,12800000.0
2008-10-21 20:27:00,0.74645,0.74648,0.74633,0.74633,11200000.0
2008-10-21 20:28:00,0.74644,0.74652,0.74627,0.74644,17600000.0
2008-10-21 20:29:00,0.74634,0.74634,0.74594,0.746,14400000.0
2008-10-21 20:30:00,0.74635,0.74638,0.7463,0.74638,12800000.0
2008-10-21 20:31:00,0.74634,0.74651,0.74634,0.74646,12800000.0
2008-10-21 20:32:00,0.74645,0.74645,0.74582,0.74582,12800000.0
2008-10-21 20:33:00,0.74613,0.74661,0.74613,0.74661,11200000.0
2008-10-21 20:34:00,0.74664,0.74664,0.74661,0.74661,4800000.0
2008-10-21 20:35:00,0.74656,0.74656,0.74647,0.74648,16000000.0
2008-10-21 20:36:00,0.74642,0.74646,0.74623,0.74623,11600000.0
2008-10-21 20:37:00,0.74643,0.74643,0.74623,0.74623,9600000.0
2008-10-21 20:38:00,0.74611,0.74611,0.74559,0.74578,11200000.0
2008-10-21 20:39:00,0.7458,0.7458,0.74568,0.7457,14400000.0
2008-10-21 20:40:00,0.74576,0.74586,0.74576,0.74576,16000000.0
2008-10-21 20:41:00,0.74577,0.74586,0.74566,0.74568,16000000.0
2008-10-21 20:42:00,0.74573,0.74626,0.74562,0.74626,12800000.0
2008-10-21 20:43:00,0.74618,0.74621,0.74607,0.74607,12800000.0
2008-10-21 20:44:00,0.74594,0.74594,0.74568,0.74568,12800000.0
2008-10-21 20:45:00,0.7459,0.74618,0.74578,0.74592,12800000.0
2008-10-21 20:46:00,0.74585,0.74585,0.74533,0.74533,13200000.0
2008-10-21 20:47:00,0.74547,0.74562,0.74547,0.74562,8000000.0
2008-10-21 20:48:00,0.74546,0.74546,0.74481,0.74488,12800000.0
2008-10-21 20:49:00,0.74481,0.74497,0.74481,0.74495,13200000.0
2008-10-21 20:50:00,0.74509,0.74509,0.74504,0.74504,12800000.0
2008-10-21 20:51:00,0.74505,0.74505,0.74493,0.74493,12800000.0
2008-10-21 20:52:00,0.745,0.745,0.74475,0.74475,16000000.0
2008-10-21 20:53:00,0.7447,0.74473,0.74437,0.74437,11200000.0
2008-10-21 20:54:00,0.74451,0.74494,0.74451,0.7447,12800000.0
2008-10-21 20:55:00,0.74466,0.74505,0.74466,0.74505,11200000.0
2008-10-21 20:56:00,0.74507,0.74508,0.74499,0.74508,11200000.0
2008-10-21 20:57:00,0.7451,0.7451,0.7449,0.74491,10600000.0
2008-10-21 20:58:00,0.74494,0.74497,0.74487,0.74487,8000000.0
2008-10-21 20:59:00,0.74484,0.74503,0.74484,0.74502,17000000.0
2008-10-21 21:00:00,0.74482,0.74491,0.74476,0.74487,12200000.0
2008-10-21 21:01:00,0.74491,0.74502,0.74486,0.74486,12800000.0
2008-10-21 21:02:00,0.74481,0.74504,0.74477,0.74489,17600000.0
2008-10-21 21:03:00,0.7447,0.7447,0.74416,0.74432,17600000.0
2008-10-21 21:04:00,0.74402,0.74402,0.74382,0.74382,11200000.0
2008-10-21 21:05:00,0.74361,0.74367,0.74305,0.74305,14400000.0
2008-10-21 21:06:00,0.74311,0.74312,0.74293,0.74304,12800000.0
2008-10-21 21:07:00,0.74291,0.74295,0.7428,0.74289,12800000.0
2008-10-21 21:08:00,0.74294,0.74383,0.74294,0.74383,14800000.0
2008-10-21 21:09:00,0.74395,0.74401,0.74364,0.74364,12800000.0
2008-10-21 21:10:00,0.74312,0.74325,0.74312,0.7432,13200000.0
2008-10-21 21:11:00,0.74328,0.74328,0.74305,0.74307,11200000.0
2008-10-21 21:12:00,0.7429,0.7429,0.74251,0.74251,12800000.0
2008-10-21 21:13:00,0.74222,0.74238,0.74221,0.74238,8000000.0
2008-10-21 21:14:00,0.74227,0.74237,0.74226,0.74228,14400000.0
2008-10-21 21:15:00,0.74231,0.74241,0.74231,0.74241,16000000.0
2008-10-21 21:16:00,0.74227,0.74227,0.74219,0.7422,6400000.0
2008-10-21 21:17:00,0.74225,0.74225,0.74176,0.74204,12800000.0
2008-10-21 21:18:00,0.74197,0.74227,0.74189,0.74227,12800000.0
2008-10-21 21:19:00,0.74239,0.74239,0.74174,0.74174,12800000.0
2008-10-21 21:20:00,0.74161,0.74161,0.74124,0.74146,12800000.0
2008-10-21 21:21:00,0.74108,0.74108,0.74093,0.74102,11200000.0
2008-10-21 21:22:00,0.74119,0.74126,0.74119,0.74126,3200000.0
2008-10-21 21:23:00,0.74136,0.74176,0.74136,0.74176,12800000.0
2008-10-21 21:24:00,0.74246,0.74254,0.74181,0.74181,12800000.0
2008-10-21 21:25:00,0.7418,0.74285,0.74106,0.74285,12800000.0
2008-10-21 21:26:00,0.7429,0.7429,0.74252,0.74252,11200000.0
2008-10-21 21:27:00,0.74263,0.74263,0.74245,0.74245,11200000.0
2008-10-21 21:28:00,0.74257,0.7427,0.74257,0.74266,11200000.0
2008-10-21 21:29:00,0.74277,0.74358,0.74277,0.74358,14400000.0
2008-10-21 21:30:00,0.7437,0.74404,0.74354,0.74404,8000000.0
2008-10-21 21:31:00,0.7441,0.7441,0.74312,0.74312,11200000.0
2008-10-21 21:32:00,0.74186,0.74316,0.74186,0.74316,12800000.0
2008-10-21 21:33:00,0.74298,0.74298,0.74171,0.74171,11200000.0
2008-10-21 21:34:00,0.74136,0.74144,0.74134,0.74134,10600000.0
2008-10-21 21:35:00,0.74114,0.74114,0.74035,0.74067,14400000.0
2008-10-21 21:36:00,0.74074,0.74086,0.74056,0.74056,16000000.0
2008-10-21 21:37:00,0.7406,0.74117,0.7406,0.74117,16000000.0
2008-10-21 21:38:00,0.74131,0.74131,0.74099,0.74099,17600000.0
2008-10-21 21:39:00,0.74098,0.74104,0.74098,0.74104,11200000.0
2008-10-21 21:40:00,0.74112,0.74112,0.74009,0.74046,9600000.0
2008-10-21 21:41:00,0.74025,0.7411,0.74025,0.7411,14400000.0
2008-10-21 21:42:00,0.74127,0.74132,0.74124,0.74125,16400000.0
2008-10-21 21:43:00,0.74155,0.74169,0.74155,0.74165,11200000.0
2008-10-21 21:44:00,0.74165,0.74165,0.74152,0.74158,11200000.0
2008-10-21 21:45:00,0.74158,0.74162,0.74068,0.74068,9000000.0
2008-10-21 21:46:00,0.74083,0.7409,0.7406,0.7406,8000000.0
2008-10-21 21:47:00,0.74025,0.74025,0.73945,0.73955,16000000.0
2008-10-21 21:48:00,0.73925,0.73928,0.73922,0.73926,12800000.0
2008-10-21 21:49:00,0.73909,0.73909,0.73903,0.73903,3600000.0
2008-10-21 21:50:00,0.73852,0.73869,0.73845,0.73869,11200000.0
2008-10-21 21:51:00,0.73842,0.73842,0.73746,0.73779,12800000.0
2008-10-21 21:52:00,0.73765,0.73817,0.73765,0.73817,14400000.0
2008-10-21 21:53:00,0.73796,0.73845,0.73796,0.73844,11200000.0
2008-10-21 21:54:00,0.73859,0.73877,0.73859,0.73877,11200000.0
2008-10-21 21:55:00,0.7389,0.7389,0.73873,0.73873,11200000.0
2008-10-21 21:56:00,0.73854,0.73861,0.73839,0.73839,8000000.0
2008-10-21 21:57:00,0.73837,0.73837,0.73819,0.73819,12800000.0
2008-10-21 21:58:00,0.73772,0.73772,0.73642,0.73642,11600000.0
2008-10-21 21:59:00,0.73614,0.73633,0.73608,0.73633,11200000.0
2008-10-21 22:00:00,0.73637,0.73644,0.73637,0.73637,12800000.0
2008-10-21 22:01:00,0.7366,0.73675,0.7366,0.73675,6400000.0
2008-10-21 22:02:00,0.73652,0.73652,0.73598,0.73623,11200000.0
2008-10-21 22:03:00,0.73618,0.73618,0.73583,0.73583,11200000.0
2008-10-21 22:04:00,0.73585,0.73585,0.73558,0.73558,12800000.0
2008-10-21 22:05:00,0.73558,0.7356,0.73522,0.73522,11200000.0
2008-10-21 22:06:00,0.7356,0.7361,0.7356,0.73576,9600000.0
2008-10-21 22:07:00,0.73605,0.73663,0.73605,0.73663,11200000.0
2008-10-21 22:08:00,0.73648,0.73653,0.73629,0.73643,12800000.0
2008-10-21 22:09:00,0.7369,0.73741,0.7369,0.73741,6400000.0
2008-10-21 22:10:00,0.73764,0.7379,0.73764,0.73783,12800000.0
2008-10-21 22:11:00,0.7377,0.7377,0.7372,0.73731,9600000.0
2008-10-21 22:12:00,0.73745,0.73745,0.73729,0.73734,13200000.0
2008-10-21 22:13:00,0.73715,0.7375,0.73715,0.73747,12800000.0
2008-10-21 22:14:00,0.73672,0.73683,0.73669,0.73676,12800000.0
2008-10-21 22:15:00,0.73668,0.73687,0.73668,0.73678,9600000.0
2008-10-21 22:16:00,0.73666,0.73682,0.73666,0.73679,11200000.0
2008-10-21 22:17:00,0.73679,0.73691,0.73666,0.73666,14400000.0
2008-10-21 22:18:00,0.73654,0.73655,0.73643,0.73643,12800000.0
2008-10-21 22:19:00,0.73644,0.73648,0.73641,0.73646,12800000.0
2008-10-21 22:20:00,0.73651,0.73659,0.73648,0.73654,16000000.0
2008-10-21 22:21:00,0.7363,0.73639,0.73623,0.73639,15400000.0
2008-10-21 22:22:00,0.73637,0.73647,0.73615,0.73647,11200000.0
2008-10-21 22:23:00,0.73663,0.73675,0.73663,0.73665,11200000.0
2008-10-21 22:24:00,0.73672,0.73673,0.73653,0.73673,12800000.0
2008-10-21 22:25:00,0.73668,0.73676,0.73659,0.73674,16000000.0
2008-10-21 22:26:00,0.73676,0.73683,0.7367,0.73683,11200000.0
2008-10-21 22:27:00,0.73679,0.73679,0.73655,0.73662,12800000.0
2008-10-21 22:28:00,0.73649,0.73649,0.73639,0.73649,14800000.0
2008-10-21 22:29:00,0.73646,0.73687,0.73646,0.73685,9600000.0
2008-10-21 22:30:00,0.73685,0.73685,0.73569,0.73569,17600000.0
2008-10-21 22:31:00,0.73554,0.73577,0.73552,0.73563,12800000.0
2008-10-21 22:32:00,0.73556,0.73574,0.73555,0.73574,16000000.0
2008-10-21 22:33:00,0.73555,0.73611,0.73555,0.73597,16000000.0
2008-10-21 22:34:00,0.73601,0.73601,0.73593,0.73595,11200000.0
2008-10-21 22:35:00,0.73594,0.73609,0.73583,0.73583,11200000.0
2008-10-21 22:36:00,0.73598,0.73598,0.73583,0.73583,11200000.0
2008-10-21 22:37:00,0.73574,0.73574,0.73533,0.73533,9600000.0
2008-10-21 22:38:00,0.73547,0.73563,0.73531,0.73563,17600000.0
2008-10-21 22:39:00,0.73558,0.73571,0.73552,0.73571,12800000.0
2008-10-21 22:40:00,0.73553,0.73553,0.73528,0.73529,11200000.0
2008-10-21 22:41:00,0.73506,0.73514,0.73495,0.73495,11200000.0
2008-10-21 22:42:00,0.73478,0.73487,0.73429,0.73429,12800000.0
2008-10-21 22:43:00,0.73393,0.73393,0.73384,0.73388,11200000.0
2008-10-21 22:44:00,0.73394,0.73402,0.73386,0.734,12800000.0
2008-10-21 22:45:00,0.7341,0.73425,0.73405,0.73425,17600000.0
2008-10-21 22:46:00,0.73419,0.73419,0.73398,0.73407,8000000.0
2008-10-21 22:47:00,0.73408,0.73408,0.7335,0.73352,16000000.0
2008-10-21 22:48:00,0.7336,0.73378,0.73352,0.73378,13200000.0
2008-10-21 22:49:00,0.73395,0.73423,0.73395,0.73407,11200000.0
2008-10-21 22:50:00,0.73423,0.73423,0.73406,0.73417,16000000.0
2008-10-21 22:51:00,0.7342,0.73464,0.7342,0.73464,11200000.0
2008-10-21 22:52:00,0.73469,0.73481,0.73469,0.73481,11200000.0
2008-10-21 22:53:00,0.7349,0.73502,0.73489,0.73502,6400000.0
2008-10-21 22:54:00,0.73505,0.73507,0.73471,0.73476,12800000.0
2008-10-21 22:55:00,0.73454,0.73475,0.73454,0.73475,10600000.0
2008-10-21 22:56:00,0.73444,0.73444,0.73427,0.73427,3200000.0
2008-10-21 22:57:00,0.73403,0.73403,0.73384,0.73397,16000000.0
2008-10-21 22:58:00,0.73382,0.73388,0.73359,0.73388,17600000.0
2008-10-21 22:59:00,0.73397,0.73404,0.73395,0.73404,11200000.0
2008-10-21 23:00:00,0.73376,0.73426,0.73376,0.73426,8000000.0
2008-10-21 23:01:00,0.73431,0.73438,0.7342,0.7342,11200000.0
2008-10-21 23:02:00,0.73414,0.73423,0.73411,0.73423,11200000.0
2008-10-21 23:03:00,0.73427,0.7343,0.73427,0.73428,8000000.0
2008-10-21 23:04:00,0.73416,0.73416,0.73389,0.73389,14400000.0
2008-10-21 23:05:00,0.7337,0.73394,0.7337,0.73384,11200000.0
2008-10-21 23:06:00,0.73416,0.73429,0.73407,0.73428,16000000.0
2008-10-21 23:07:00,0.73442,0.73471,0.73442,0.73471,17600000.0
2008-10-21 23:08:00,0.73489,0.735,0.73488,0.73496,9600000.0
2008-10-21 23:09:00,0.735,0.73503,0.7349,0.7349,12800000.0
2008-10-21 23:10:00,0.73494,0.7351,0.73494,0.7351,12800000.0
2008-10-21 23:11:00,0.73526,0.73526,0.73494,0.73497,11200000.0
2008-10-21 23:12:00,0.73463,0.73463,0.73444,0.73444,14400000.0
2008-10-21 23:13:00,0.7348,0.73511,0.73471,0.73511,9600000.0
2008-10-21 23:14:00,0.73521,0.73525,0.7352,0.73525,11200000.0
2008-10-21 23:15:00,0.73504,0.73504,0.73482,0.73482,6400000.0
2008-10-21 23:16:00,0.73499,0.73504,0.73499,0.73502,8000000.0
2008-10-21 23:17:00,0.73487,0.7349,0.73485,0.73487,11200000.0
2008-10-21 23:18:00,0.73494,0.73509,0.73494,0.73505,12800000.0
2008-10-21 23:19:00,0.73526,0.73544,0.73526,0.73543,12800000.0
2008-10-21 23:20:00,0.73508,0.73508,0.73478,0.73498,12800000.0
2008-10-21 23:21:00,0.73506,0.73506,0.73378,0.73378,8000000.0
2008-10-21 23:22:00,0.73484,0.73497,0.73472,0.73472,14400000.0
2008-10-21 23:23:00,0.73472,0.73476,0.73472,0.73472,8000000.0
2008-10-21 23:24:00,0.73477,0.73504,0.73477,0.73491,11200000.0
2008-10-21 23:25:00,0.73488,0.73494,0.73484,0.73494,11200000.0
2008-10-21 23:26:00,0.73517,0.73536,0.73517,0.73533,12800000.0
2008-10-21 23:27:00,0.73571,0.73684,0.73571,0.73684,16000000.0
2008-10-21 23:28:00,0.7373,0.73754,0.73704,0.73704,12800000.0
2008-10-21 23:29:00,0.73672,0.73672,0.73614,0.73636,17600000.0
2008-10-21 23:30:00,0.73683,0.73735,0.73683,0.73735,14400000.0
2008-10-21 23:31:00,0.73776,0.73776,0.73701,0.73707,9600000.0
2008-10-21 23:32:00,0.73714,0.73717,0.73701,0.73717,11200000.0
2008-10-21 23:33:00,0.73698,0.73748,0.73683,0.73748,14400000.0
2008-10-21 23:34:00,0.73751,0.73751,0.73746,0.73746,3200000.0
2008-10-21 23:35:00,0.73792,0.73885,0.73792,0.73885,12800000.0
2008-10-21 23:36:00,0.73789,0.73843,0.73782,0.73843,11200000.0
2008-10-21 23:37:00,0.73889,0.73935,0.73888,0.73935,8000000.0
2008-10-21 23:38:00,0.73966,0.74032,0.73966,0.74015,12800000.0
2008-10-21 23:39:00,0.74035,0.74046,0.73996,0.73996,14400000.0
2008-10-21 23:40:00,0.739,0.739,0.73861,0.73861,11200000.0
2008-10-21 23:41:00,0.7387,0.7388,0.7387,0.73875,17600000.0
2008-10-21 23:42:00,0.73878,0.73891,0.73871,0.73871,15200000.0
2008-10-21 23:43:00,0.73883,0.73883,0.73873,0.73873,11200000.0
2008-10-21 23:44:00,0.73862,0.73878,0.73862,0.73866,17600000.0
2008-10-21 23:45:00,0.7388,0.73946,0.7388,0.73946,8000000.0
2008-10-21 23:46:00,0.73962,0.73962,0.73933,0.73933,9600000.0
2008-10-21 23:47:00,0.73919,0.73922,0.73899,0.73899,11200000.0
2008-10-21 23:48:00,0.73901,0.7392,0.73901,0.73916,11200000.0
2008-10-21 23:49:00,0.73891,0.739,0.73858,0.739,11200000.0
2008-10-21 23:50:00,0.73868,0.73868,0.73798,0.73798,8000000.0
2008-10-21 23:51:00,0.73739,0.73739,0.73608,0.73629,9600000.0
2008-10-21 23:52:00,0.73663,0.73667,0.7366,0.73666,12800000.0
2008-10-21 23:53:00,0.73676,0.7368,0.73676,0.7368,3200000.0
2008-10-21 23:54:00,0.73689,0.73706,0.73689,0.73706,12800000.0
2008-10-21 23:55:00,0.73689,0.73691,0.73558,0.73558,12800000.0
2008-10-21 23:56:00,0.73571,0.73649,0.73571,0.73615,17000000.0
2008-10-21 23:57:00,0.73567,0.73689,0.73567,0.73689,17600000.0
2008-10-21 23:58:00,0.73723,0.73791,0.73723,0.73791,11200000.0
2008-10-21 23:59:00,0.73775,0.73775,0.73742,0.73749,16000000.0
2008-10-22 00:00:00,0.73801,0.73848,0.73801,0.73848,16000000.0
2008-10-22 00:01:00,0.73816,0.73834,0.73753,0.73753,16000000.0
2008-10-22 00:02:00,0.73786,0.73861,0.73743,0.73861,12800000.0
2008-10-22 00:03:00,0.73961,0.73992,0.73961,0.73992,17600000.0
2008-10-22 00:04:00,0.73981,0.73985,0.73937,0.73937,11200000.0
2008-10-22 00:05:00,0.73872,0.73872,0.73855,0.73867,11200000.0
2008-10-22 00:06:00,0.73893,0.73921,0.73893,0.73921,4800000.0
2008-10-22 00:07:00,0.73923,0.7393,0.73922,0.73925,12800000.0
2008-10-22 00:08:00,0.73943,0.73952,0.73943,0.73952,12800000.0
2008-10-22 00:09:00,0.73952,0.73953,0.73942,0.73942,12800000.0
2008-10-22 00:10:00,0.73936,0.73936,0.73904,0.73904,11600000.0
2008-10-22 00:11:00,0.73908,0.73916,0.73908,0.7391,11200000.0
2008-10-22 00:12:00,0.7392,0.73936,0.7392,0.73936,14400000.0
2008-10-22 00:13:00,0.73927,0.73927,0.73897,0.73897,12800000.0
2008-10-22 00:14:00,0.73914,0.73918,0.7381,0.7391,9600000.0
2008-10-22 00:15:00,0.73914,0.73946,0.73914,0.73925,11200000.0
2008-10-22 00:16:00,0.73936,0.73946,0.73919,0.73923,11200000.0
2008-10-22 00:17:00,0.7393,0.73958,0.7393,0.73958,9600000.0
2008-10-22 00:18:00,0.73959,0.73959,0.73938,0.73939,8000000.0
2008-10-22 00:19:00,0.73943,0.73957,0.73936,0.73957,17600000.0
2008-10-22 00:20:00,0.73939,0.73956,0.73932,0.73956,11200000.0
2008-10-22 00:21:00,0.73949,0.73949,0.73923,0.73931,11200000.0
2008-10-22 00:22:00,0.73975,0.74029,0.73975,0.74029,8000000.0
2008-10-22 00:23:00,0.7403,0.7403,0.74021,0.7403,9000000.0
2008-10-22 00:24:00,0.73995,0.73995,0.73966,0.73966,11200000.0
2008-10-22 00:25:00,0.73973,0.7399,0.73972,0.7399,14400000.0
2008-10-22 00:26:00,0.73993,0.74023,0.73993,0.74023,14400000.0
2008-10-22 00:27:00,0.74028,0.74029,0.74001,0.74001,14400000.0
2008-10-22 00:28:00,0.7402,0.7403,0.7402,0.74024,14400000.0
2008-10-22 00:29:00,0.7401,0.74026,0.7401,0.74026,11200000.0
2008-10-22 00:30:00,0.74025,0.74035,0.74008,0.74035,12800000.0
2008-10-22 00:31:00,0.7401,0.7401,0.7399,0.7399,12800000.0
2008-10-22 00:32:00,0.73994,0.74012,0.73991,0.73992,12800000.0
2008-10-22 00:33:00,0.73963,0.7401,0.73963,0.73988,17600000.0
2008-10-22 00:34:00,0.7399,0.73997,0.73979,0.73997,9600000.0
2008-10-22 00:35:00,0.74015,0.74015,0.7395,0.7395,11200000.0
2008-10-22 00:36:00,0.73909,0.73924,0.73909,0.73924,3200000.0
2008-10-22 00:37:00,0.73957,0.73967,0.73957,0.73967,4800000.0
2008-10-22 00:38:00,0.73983,0.73986,0.73981,0.73981,9600000.0
2008-10-22 00:39:00,0.7397,0.7397,0.73952,0.73952,4800000.0
2008-10-22 00:40:00,0.73901,0.73924,0.73887,0.73907,11200000.0
2008-10-22 00:41:00,0.73919,0.73927,0.73848,0.73848,11200000.0
2008-10-22 00:42:00,0.73899,0.73921,0.7389,0.7389,12800000.0
2008-10-22 00:43:00,0.73933,0.73934,0.7389,0.7389,12800000.0
2008-10-22 00:44:00,0.73867,0.73872,0.73839,0.73839,17000000.0
2008-10-22 00:45:00,0.73838,0.73861,0.73838,0.73847,17600000.0
2008-10-22 00:46:00,0.73834,0.73846,0.73834,0.73846,9600000.0
2008-10-22 00:47:00,0.73857,0.73857,0.73841,0.73841,10000000.0
2008-10-22 00:48:00,0.73829,0.73829,0.73801,0.73801,12800000.0
2008-10-22 00:49:00,0.73798,0.73798,0.73782,0.7379,17600000.0
2008-10-22 00:50:00,0.73769,0.73779,0.73762,0.73771,12800000.0
2008-10-22 00:52:00,0.73755,0.73759,0.73744,0.73758,9600000.0
2008-10-22 00:53:00,0.73772,0.73777,0.7375,0.73772,12800000.0
2008-10-22 00:54:00,0.7381,0.7381,0.73801,0.7381,13200000.0
2008-10-22 00:55:00,0.73815,0.73835,0.73815,0.73835,11200000.0
2008-10-22 00:56:00,0.73822,0.73836,0.73794,0.73794,11200000.0
2008-10-22 00:57:00,0.73773,0.73791,0.73773,0.73779,16000000.0
2008-10-22 00:58:00,0.73763,0.73763,0.73727,0.73742,12800000.0
2008-10-22 00:59:00,0.7372,0.73737,0.7372,0.73737,12800000.0
2008-10-22 01:00:00,0.73729,0.73733,0.73717,0.73717,12800000.0
2008-10-22 01:01:00,0.73702,0.73708,0.73699,0.73707,12800000.0
2008-10-22 01:02:00,0.73707,0.73717,0.73707,0.73712,12800000.0
2008-10-22 01:03:00,0.73702,0.73722,0.73702,0.73711,16000000.0
2008-10-22 01:04:00,0.73701,0.73701,0.73688,0.73688,6400000.0
2008-10-22 01:05:00,0.73698,0.73712,0.73698,0.73704,12800000.0
2008-10-22 01:06:00,0.73712,0.73733,0.73709,0.73731,11200000.0
2008-10-22 01:07:00,0.73733,0.73741,0.73729,0.73736,16000000.0
2008-10-22 01:08:00,0.73729,0.73729,0.73714,0.73714,11200000.0
2008-10-22 01:09:00,0.73717,0.73753,0.73717,0.73753,11200000.0
2008-10-22 01:10:00,0.73763,0.73763,0.73758,0.73762,8000000.0
2008-10-22 01:11:00,0.73793,0.73832,0.73703,0.73823,12800000.0
2008-10-22 01:12:00,0.7381,0.73826,0.7381,0.73826,11200000.0
2008-10-22 01:13:00,0.73831,0.73844,0.73831,0.73844,14400000.0
2008-10-22 01:14:00,0.73845,0.73862,0.73841,0.73862,12800000.0
2008-10-22 01:15:00,0.73862,0.73862,0.73831,0.73831,12800000.0
2008-10-22 01:16:00,0.73827,0.73834,0.73826,0.73834,4800000.0
2008-10-22 01:17:00,0.73823,0.73823,0.73807,0.73807,3200000.0
2008-10-22 01:18:00,0.73852,0.73853,0.7385,0.7385,9600000.0
2008-10-22 01:19:00,0.73937,0.73937,0.73927,0.7393,12800000.0
2008-10-22 01:20:00,0.73833,0.73837,0.73828,0.73828,9600000.0
2008-10-22 01:21:00,0.73835,0.73836,0.73826,0.73836,8000000.0
2008-10-22 01:22:00,0.73816,0.73816,0.73814,0.73814,3200000.0
2008-10-22 01:23:00,0.73798,0.73805,0.73798,0.73805,6400000.0
2008-10-22 01:24:00,0.73789,0.73789,0.73771,0.73771,11200000.0
2008-10-22 01:25:00,0.73791,0.73799,0.7379,0.73799,11200000.0
2008-10-22 01:26:00,0.73812,0.73826,0.73812,0.73824,11200000.0
2008-10-22 01:27:00,0.73791,0.73791,0.73782,0.73787,9600000.0
2008-10-22 01:28:00,0.73775,0.73775,0.73742,0.73746,9600000.0
2008-10-22 01:29:00,0.73753,0.73763,0.73748,0.73763,11200000.0
2008-10-22 01:30:00,0.73761,0.73763,0.73708,0.73708,12800000.0
2008-10-22 01:31:00,0.73711,0.73718,0.73681,0.73681,12800000.0
2008-10-22 01:32:00,0.73668,0.73683,0.73668,0.73682,14400000.0
2008-10-22 01:33:00,0.7368,0.73722,0.7368,0.73722,11600000.0
2008-10-22 01:34:00,0.73706,0.73717,0.73703,0.73708,18000000.0
2008-10-22 01:35:00,0.73635,0.7368,0.73616,0.7368,12800000.0
2008-10-22 01:36:00,0.7369,0.7369,0.73673,0.73688,17600000.0
2008-10-22 01:37:00,0.73694,0.73696,0.73664,0.73696,12800000.0
2008-10-22 01:38:00,0.73681,0.73681,0.73557,0.73669,17600000.0
2008-10-22 01:39:00,0.73668,0.73673,0.73661,0.73667,11200000.0
2008-10-22 01:40:00,0.73712,0.73744,0.73712,0.73722,9600000.0
2008-10-22 01:41:00,0.73782,0.73783,0.73749,0.73749,11200000.0
2008-10-22 01:42:00,0.73716,0.73716,0.73663,0.73676,9600000.0
2008-10-22 01:43:00,0.73659,0.73692,0.73586,0.73586,12200000.0
2008-10-22 01:44:00,0.73566,0.73589,0.73563,0.73589,11200000.0
2008-10-22 01:45:00,0.73692,0.73723,0.7366,0.73663,12800000.0
2008-10-22 01:46:00,0.73659,0.73686,0.73659,0.73686,9600000.0
2008-10-22 01:47:00,0.73655,0.73655,0.7361,0.7361,10600000.0
2008-10-22 01:48:00,0.73647,0.73659,0.73645,0.73659,12800000.0
2008-10-22 01:49:00,0.73656,0.73659,0.73645,0.73659,12800000.0
2008-10-22 01:50:00,0.73651,0.73651,0.7364,0.73647,11200000.0
2008-10-22 01:51:00,0.73631,0.73631,0.73577,0.73577,8000000.0
2008-10-22 01:52:00,0.7357,0.73584,0.7357,0.73581,12800000.0
2008-10-22 01:53:00,0.73602,0.73695,0.73602,0.73693,16000000.0
2008-10-22 01:54:00,0.73682,0.73682,0.73597,0.73597,12800000.0
2008-10-22 01:55:00,0.73579,0.73618,0.73579,0.73618,13800000.0
2008-10-22 01:56:00,0.73632,0.73643,0.73611,0.73643,16000000.0
2008-10-22 01:57:00,0.73603,0.73609,0.73573,0.73609,16000000.0
2008-10-22 01:58:00,0.73655,0.73695,0.73655,0.73695,11200000.0
2008-10-22 01:59:00,0.73697,0.73699,0.73681,0.73681,12000000.0
2008-10-22 02:00:00,0.73678,0.737,0.73678,0.73697,8000000.0
2008-10-22 02:01:00,0.73702,0.73715,0.73702,0.73715,7400000.0
2008-10-22 02:02:00,0.73725,0.73734,0.73725,0.73734,12800000.0
2008-10-22 02:03:00,0.73733,0.73742,0.73733,0.73735,27200000.0
2008-10-22 02:04:00,0.73728,0.73737,0.73728,0.73737,9600000.0
2008-10-22 02:05:00,0.73748,0.73791,0.73748,0.73791,11200000.0
2008-10-22 02:06:00,0.73796,0.73809,0.73791,0.73809,17600000.0
2008-10-22 02:07:00,0.73845,0.73931,0.73845,0.739,12800000.0
2008-10-22 02:08:00,0.73881,0.73881,0.73838,0.73838,14400000.0
2008-10-22 02:09:00,0.73822,0.73822,0.7377,0.73773,12800000.0
2008-10-22 02:10:00,0.7381,0.73826,0.7381,0.73826,9600000.0
2008-10-22 02:11:00,0.73836,0.73841,0.73836,0.73841,11200000.0
2008-10-22 02:12:00,0.73847,0.73862,0.73847,0.73862,16000000.0
2008-10-22 02:13:00,0.73842,0.73844,0.73825,0.73825,11200000.0
2008-10-22 02:14:00,0.73833,0.73842,0.73833,0.73842,15800000.0
2008-10-22 02:15:00,0.73818,0.7392,0.73818,0.7392,9600000.0
2008-10-22 02:16:00,0.73913,0.73948,0.73913,0.73948,9600000.0
2008-10-22 02:17:00,0.73957,0.73957,0.73921,0.73921,12800000.0
2008-10-22 02:18:00,0.73886,0.7389,0.73881,0.73884,9600000.0
2008-10-22 02:19:00,0.73905,0.73912,0.73905,0.73912,3200000.0
2008-10-22 02:20:00,0.73905,0.73983,0.73905,0.73983,8400000.0
2008-10-22 02:21:00,0.73976,0.73976,0.73965,0.73968,11200000.0
2008-10-22 02:22:00,0.73965,0.73965,0.73941,0.73965,11200000.0
2008-10-22 02:23:00,0.73976,0.73993,0.73975,0.73993,16000000.0
2008-10-22 02:24:00,0.74,0.74,0.73965,0.73965,12800000.0
2008-10-22 02:25:00,0.73952,0.73972,0.73926,0.73972,12800000.0
2008-10-22 02:26:00,0.73975,0.73982,0.73963,0.73982,12800000.0
2008-10-22 02:27:00,0.73993,0.73993,0.73955,0.73955,14400000.0
2008-10-22 02:28:00,0.74001,0.74029,0.74001,0.74021,11200000.0
2008-10-22 02:29:00,0.7403,0.7403,0.74017,0.74023,14400000.0
2008-10-22 02:30:00,0.74036,0.74073,0.74024,0.74073,16000000.0
2008-10-22 02:31:00,0.74055,0.74055,0.74007,0.74007,10600000.0
2008-10-22 02:32:00,0.74022,0.74068,0.74015,0.74015,14400000.0
2008-10-22 02:33:00,0.74028,0.74028,0.73912,0.73912,12800000.0
2008-10-22 02:34:00,0.7391,0.73926,0.73907,0.73926,8000000.0
2008-10-22 02:35:00,0.73938,0.73955,0.73938,0.73955,12800000.0
2008-10-22 02:36:00,0.73966,0.73996,0.73966,0.73996,14400000.0
2008-10-22 02:37:00,0.73996,0.7401,0.73995,0.73998,17600000.0
2008-10-22 02:38:00,0.74022,0.74028,0.74001,0.74028,12800000.0
2008-10-22 02:39:00,0.74091,0.74191,0.74091,0.74191,16400000.0
2008-10-22 02:40:00,0.74184,0.74184,0.74164,0.74164,12800000.0
2008-10-22 02:41:00,0.74171,0.74192,0.74171,0.74189,16000000.0
2008-10-22 02:42:00,0.74201,0.74201,0.74177,0.74177,8000000.0
2008-10-22 02:43:00,0.7417,0.74176,0.74135,0.74172,10000000.0
2008-10-22 02:44:00,0.74158,0.74158,0.74107,0.74114,16000000.0
2008-10-22 02:45:00,0.74094,0.74094,0.74085,0.74085,12800000.0
2008-10-22 02:46:00,0.74077,0.74083,0.73978,0.73978,14400000.0
2008-10-22 02:47:00,0.74063,0.74063,0.74017,0.74017,15800000.0
2008-10-22 02:48:00,0.74,0.74,0.73963,0.73963,11200000.0
2008-10-22 02:49:00,0.7399,0.73998,0.73922,0.73922,16000000.0
2008-10-22 02:50:00,0.73914,0.73918,0.73897,0.73918,17600000.0
2008-10-22 02:51:00,0.73918,0.73925,0.73911,0.73911,12800000.0
2008-10-22 02:52:00,0.73886,0.739,0.73884,0.739,11200000.0
2008-10-22 02:53:00,0.73913,0.73917,0.73911,0.73912,8000000.0
2008-10-22 02:54:00,0.73904,0.73921,0.73894,0.73894,11200000.0
2008-10-22 02:55:00,0.73926,0.7396,0.73926,0.7396,14400000.0
2008-10-22 02:56:00,0.73958,0.73963,0.7393,0.7393,11200000.0
2008-10-22 02:57:00,0.73906,0.73906,0.73893,0.73895,12800000.0
2008-10-22 02:58:00,0.739,0.73914,0.739,0.73914,11200000.0
2008-10-22 02:59:00,0.73912,0.73912,0.73903,0.73903,12800000.0
2008-10-22 03:00:00,0.73891,0.73899,0.73889,0.73894,16000000.0
2008-10-22 03:01:00,0.73877,0.73877,0.73819,0.73819,8000000.0
2008-10-22 03:02:00,0.73832,0.73851,0.73832,0.73851,12800000.0
2008-10-22 03:03:00,0.73864,0.7387,0.73857,0.73857,11200000.0
2008-10-22 03:04:00,0.7385,0.73858,0.73849,0.73858,10600000.0
2008-10-22 03:05:00,0.73858,0.73859,0.73851,0.73851,11200000.0
2008-10-22 03:06:00,0.73823,0.73823,0.73757,0.73772,11200000.0
2008-10-22 03:07:00,0.73787,0.73792,0.73781,0.73792,14400000.0
2008-10-22 03:08:00,0.73803,0.7383,0.73803,0.73824,6400000.0
2008-10-22 03:09:00,0.73841,0.73901,0.73841,0.73901,11200000.0
2008-10-22 03:10:00,0.73907,0.73915,0.73903,0.73915,16000000.0
2008-10-22 03:11:00,0.73906,0.73906,0.73882,0.73882,11200000.0
2008-10-22 03:12:00,0.73861,0.73861,0.73798,0.73798,6400000.0
2008-10-22 03:13:00,0.73765,0.73771,0.73719,0.73719,17600000.0
2008-10-22 03:14:00,0.73712,0.73735,0.73706,0.73735,14400000.0
2008-10-22 03:15:00,0.73739,0.73739,0.73728,0.73739,12800000.0
2008-10-22 03:16:00,0.73738,0.7375,0.73738,0.7375,8000000.0
2008-10-22 03:17:00,0.73764,0.73765,0.73731,0.73765,12800000.0
2008-10-22 03:18:00,0.73747,0.73772,0.73734,0.73734,16400000.0
2008-10-22 03:19:00,0.73745,0.73745,0.73733,0.73739,11200000.0
2008-10-22 03:20:00,0.7375,0.73771,0.73741,0.73745,17600000.0
2008-10-22 03:21:00,0.73735,0.7375,0.73735,0.7375,9600000.0
2008-10-22 03:22:00,0.73758,0.7376,0.73745,0.73745,11200000.0
2008-10-22 03:23:00,0.73749,0.73751,0.73739,0.73744,11200000.0
2008-10-22 03:24:00,0.73747,0.73747,0.73737,0.73737,12800000.0
2008-10-22 03:25:00,0.73739,0.73769,0.73732,0.73769,17600000.0
2008-10-22 03:26:00,0.73773,0.73802,0.73762,0.73802,11600000.0
2008-10-22 03:27:00,0.73822,0.73822,0.73803,0.73803,11200000.0
2008-10-22 03:28:00,0.73807,0.73812,0.738,0.73806,16000000.0
2008-10-22 03:30:00,0.73803,0.7385,0.73802,0.7385,12800000.0
2008-10-22 03:31:00,0.73859,0.73875,0.73855,0.73875,11200000.0
2008-10-22 03:32:00,0.73873,0.73876,0.73836,0.73859,14400000.0
2008-10-22 03:33:00,0.73859,0.73859,0.73848,0.73859,16000000.0
2008-10-22 03:34:00,0.73863,0.73863,0.73856,0.73861,8000000.0
2008-10-22 03:35:00,0.73872,0.73906,0.73872,0.73906,9600000.0
2008-10-22 03:36:00,0.73915,0.73927,0.73907,0.73927,16000000.0
2008-10-22 03:37:00,0.73939,0.73986,0.73939,0.73986,9600000.0
2008-10-22 03:38:00,0.73944,0.73967,0.73921,0.73921,16000000.0
2008-10-22 03:39:00,0.73951,0.73951,0.73833,0.73833,12800000.0
2008-10-22 03:40:00,0.73764,0.73791,0.73684,0.73791,11200000.0
2008-10-22 03:41:00,0.73824,0.73824,0.73765,0.73765,12800000.0
2008-10-22 03:42:00,0.73811,0.7384,0.7381,0.7384,11200000.0
2008-10-22 03:43:00,0.73886,0.73928,0.73883,0.73928,12800000.0
2008-10-22 03:44:00,0.73935,0.73935,0.73917,0.73933,14400000.0
2008-10-22 03:45:00,0.73936,0.73942,0.73876,0.73876,16000000.0
2008-10-22 03:46:00,0.73863,0.73868,0.73829,0.73829,16000000.0
2008-10-22 03:47:00,0.73822,0.73822,0.73802,0.73813,11200000.0
2008-10-22 03:48:00,0.73817,0.73832,0.73817,0.73827,9600000.0
2008-10-22 03:49:00,0.73838,0.73841,0.73825,0.73825,16000000.0
2008-10-22 03:50:00,0.7379,0.73821,0.73778,0.73817,15400000.0
2008-10-22 03:51:00,0.73797,0.73818,0.7379,0.73818,12800000.0
2008-10-22 03:52:00,0.73804,0.73841,0.73804,0.73835,12800000.0
2008-10-22 03:53:00,0.73785,0.73785,0.73758,0.73758,11600000.0
2008-10-22 03:54:00,0.73752,0.73757,0.73737,0.73757,14400000.0
2008-10-22 03:55:00,0.73779,0.73801,0.73779,0.73793,12800000.0
2008-10-22 03:56:00,0.73804,0.73845,0.73799,0.73839,14400000.0
2008-10-22 03:57:00,0.7385,0.73854,0.73846,0.73854,8000000.0
2008-10-22 03:58:00,0.73859,0.73865,0.73852,0.73852,11200000.0
2008-10-22 03:59:00,0.73857,0.73875,0.73857,0.73875,9600000.0
2008-10-22 04:00:00,0.739,0.73936,0.739,0.73936,11200000.0
2008-10-22 04:01:00,0.73952,0.73972,0.73952,0.73955,11200000.0
2008-10-22 04:02:00,0.73942,0.73951,0.73941,0.73941,12800000.0
2008-10-22 04:03:00,0.73952,0.73973,0.73951,0.73973,12800000.0
2008-10-22 04:04:00,0.73961,0.73962,0.73955,0.73962,8000000.0
2008-10-22 04:05:00,0.73963,0.73974,0.73963,0.73973,8000000.0
2008-10-22 04:06:00,0.73932,0.73994,0.73932,0.73994,17600000.0
2008-10-22 04:07:00,0.73984,0.74001,0.73974,0.74001,12800000.0
2008-10-22 04:08:00,0.73999,0.74005,0.73999,0.74005,12800000.0
2008-10-22 04:09:00,0.73995,0.73995,0.73928,0.73936,17600000.0
2008-10-22 04:10:00,0.73932,0.73938,0.73911,0.73911,11200000.0
2008-10-22 04:11:00,0.73931,0.73933,0.73921,0.73921,12800000.0
2008-10-22 04:12:00,0.73925,0.73925,0.73916,0.73921,12800000.0
2008-10-22 04:13:00,0.73919,0.73919,0.73903,0.73903,12800000.0
2008-10-22 04:14:00,0.73898,0.73899,0.73871,0.73872,11200000.0
2008-10-22 04:15:00,0.73858,0.73858,0.73785,0.73795,16000000.0
2008-10-22 04:16:00,0.73777,0.73805,0.73769,0.73801,12800000.0
2008-10-22 04:17:00,0.73785,0.73815,0.73785,0.73815,8000000.0
2008-10-22 04:18:00,0.73807,0.73807,0.73732,0.73732,16000000.0
2008-10-22 04:19:00,0.73727,0.73772,0.73727,0.73772,11200000.0
2008-10-22 04:20:00,0.73765,0.73765,0.73666,0.73666,12800000.0
2008-10-22 04:21:00,0.73661,0.73675,0.73661,0.7367,11200000.0
2008-10-22 04:22:00,0.73693,0.73715,0.73693,0.73715,12800000.0
2008-10-22 04:23:00,0.73726,0.73734,0.73682,0.73683,11200000.0
2008-10-22 04:24:00,0.73671,0.73685,0.7364,0.73662,12800000.0
2008-10-22 04:25:00,0.73682,0.73703,0.73682,0.73683,11200000.0
2008-10-22 04:26:00,0.73702,0.73719,0.73702,0.73711,10600000.0
2008-10-22 04:27:00,0.73736,0.73736,0.73718,0.73718,11200000.0
2008-10-22 04:28:00,0.73737,0.73752,0.73707,0.73707,11600000.0
2008-10-22 04:29:00,0.7364,0.73682,0.7364,0.73646,36800000.0
2008-10-22 04:30:00,0.73652,0.73659,0.73574,0.73574,12800000.0
2008-10-22 04:31:00,0.7356,0.73635,0.7356,0.73635,11200000.0
2008-10-22 04:32:00,0.73648,0.73667,0.73648,0.73667,16000000.0
2008-10-22 04:33:00,0.73681,0.73688,0.73681,0.73688,11200000.0
2008-10-22 04:34:00,0.73689,0.73691,0.73679,0.73684,14400000.0
2008-10-22 04:35:00,0.73696,0.7376,0.73696,0.7376,11200000.0
2008-10-22 04:36:00,0.73767,0.73782,0.73767,0.7378,17600000.0
2008-10-22 04:37:00,0.73789,0.73815,0.73783,0.73815,16000000.0
2008-10-22 04:38:00,0.73838,0.73847,0.73828,0.73828,14400000.0
2008-10-22 04:39:00,0.73823,0.73842,0.73823,0.73842,14400000.0
2008-10-22 04:40:00,0.7382,0.7382,0.73809,0.73814,11200000.0
2008-10-22 04:41:00,0.73819,0.7382,0.73809,0.7382,12800000.0
2008-10-22 04:42:00,0.73818,0.73829,0.73817,0.73817,9600000.0
2008-10-22 04:43:00,0.7382,0.73825,0.73818,0.73818,12800000.0
2008-10-22 04:44:00,0.73824,0.73837,0.73819,0.73837,11200000.0
2008-10-22 04:45:00,0.73835,0.73835,0.73824,0.7383,14400000.0
2008-10-22 04:46:00,0.73832,0.73856,0.73832,0.7385,15400000.0
2008-10-22 04:47:00,0.73856,0.73861,0.73851,0.7386,12800000.0
2008-10-22 04:48:00,0.73854,0.73865,0.7385,0.73859,14400000.0
2008-10-22 04:49:00,0.73874,0.73909,0.73874,0.73898,17600000.0
2008-10-22 04:50:00,0.73905,0.73915,0.73905,0.73915,16000000.0
2008-10-22 04:51:00,0.73883,0.73883,0.73874,0.73879,11200000.0
2008-10-22 04:52:00,0.73877,0.73877,0.7387,0.73871,12200000.0
2008-10-22 04:53:00,0.73876,0.73876,0.73867,0.73876,12200000.0
2008-10-22 04:54:00,0.73855,0.73907,0.73855,0.73883,16000000.0
2008-10-22 04:55:00,0.73862,0.73867,0.73852,0.73852,12800000.0
2008-10-22 04:56:00,0.73869,0.73886,0.73849,0.73886,12800000.0
2008-10-22 04:57:00,0.73893,0.73904,0.73893,0.73904,12800000.0
2008-10-22 04:58:00,0.73952,0.73952,0.73908,0.73908,11200000.0
2008-10-22 04:59:00,0.73912,0.73929,0.73908,0.73908,17600000.0
2008-10-22 05:00:00,0.73892,0.73897,0.73886,0.73897,9600000.0
2008-10-22 05:01:00,0.73906,0.73914,0.73888,0.73888,11200000.0
2008-10-22 05:02:00,0.73861,0.73895,0.73861,0.73884,11200000.0
2008-10-22 05:03:00,0.73892,0.73903,0.73889,0.73903,11200000.0
2008-10-22 05:04:00,0.7391,0.73914,0.73907,0.73913,12800000.0
2008-10-22 05:05:00,0.73912,0.7392,0.7391,0.7391,11200000.0
2008-10-22 05:06:00,0.73914,0.73914,0.7388,0.7388,12800000.0
2008-10-22 05:07:00,0.73888,0.73901,0.73883,0.739,12800000.0
2008-10-22 05:08:00,0.73912,0.73916,0.73912,0.73916,6400000.0
2008-10-22 05:09:00,0.739,0.739,0.73794,0.738,12800000.0
2008-10-22 05:10:00,0.73773,0.73802,0.73773,0.73802,12800000.0
2008-10-22 05:11:00,0.73816,0.73837,0.73816,0.73837,12800000.0
2008-10-22 05:12:00,0.73809,0.73838,0.73809,0.73826,12800000.0
2008-10-22 05:13:00,0.73821,0.73822,0.73804,0.73804,12800000.0
2008-10-22 05:14:00,0.73768,0.73768,0.73652,0.73652,6400000.0
2008-10-22 05:15:00,0.73662,0.73677,0.73662,0.73671,11200000.0
2008-10-22 05:16:00,0.73659,0.73664,0.73643,0.73643,8000000.0
2008-10-22 05:17:00,0.73652,0.7369,0.73652,0.73688,17600000.0
2008-10-22 05:18:00,0.7369,0.73696,0.7369,0.73696,16000000.0
2008-10-22 05:19:00,0.73688,0.73688,0.7366,0.73669,11200000.0
2008-10-22 05:20:00,0.73678,0.73678,0.73659,0.73659,11200000.0
2008-10-22 05:21:00,0.7366,0.73668,0.7366,0.73668,11200000.0
2008-10-22 05:22:00,0.73671,0.73697,0.73671,0.73689,8000000.0
2008-10-22 05:23:00,0.73694,0.73694,0.73681,0.73683,13200000.0
2008-10-22 05:24:00,0.73671,0.73672,0.73666,0.73667,11200000.0
2008-10-22 05:25:00,0.73643,0.73643,0.73609,0.73633,16000000.0
2008-10-22 05:26:00,0.73554,0.73679,0.73554,0.73634,11200000.0
2008-10-22 05:27:00,0.73592,0.7362,0.73579,0.73607,14400000.0
2008-10-22 05:28:00,0.73572,0.73572,0.73475,0.73475,8000000.0
2008-10-22 05:29:00,0.73447,0.73447,0.73396,0.73398,11600000.0
2008-10-22 05:30:00,0.73438,0.73489,0.73438,0.73486,12800000.0
2008-10-22 05:31:00,0.73476,0.73477,0.73421,0.73421,16000000.0
2008-10-22 05:32:00,0.7338,0.73384,0.73352,0.73352,12800000.0
2008-10-22 05:33:00,0.7343,0.73531,0.73387,0.73531,18000000.0
2008-10-22 05:34:00,0.73539,0.73539,0.735,0.73506,17600000.0
2008-10-22 05:35:00,0.73509,0.73529,0.73509,0.73529,11200000.0
2008-10-22 05:36:00,0.73528,0.7354,0.73524,0.73524,11200000.0
2008-10-22 05:37:00,0.73553,0.73578,0.73553,0.73578,12800000.0
2008-10-22 05:38:00,0.73591,0.73642,0.73591,0.73642,11200000.0
2008-10-22 05:39:00,0.73654,0.73711,0.73654,0.73711,11200000.0
2008-10-22 05:40:00,0.73687,0.73687,0.73651,0.73654,14400000.0
2008-10-22 05:41:00,0.73665,0.73685,0.73665,0.73684,11200000.0
2008-10-22 05:42:00,0.73625,0.73625,0.73544,0.73556,14400000.0
2008-10-22 05:43:00,0.73556,0.73595,0.73556,0.73595,12800000.0
2008-10-22 05:44:00,0.73581,0.73581,0.73515,0.73523,12800000.0
2008-10-22 05:45:00,0.73517,0.73595,0.73517,0.73595,14400000.0
2008-10-22 05:46:00,0.73644,0.73644,0.73592,0.73592,12800000.0
2008-10-22 05:47:00,0.73612,0.73642,0.73612,0.73635,9600000.0
2008-10-22 05:48:00,0.73653,0.7369,0.73641,0.7369,16000000.0
2008-10-22 05:49:00,0.7363,0.7363,0.73499,0.73614,17600000.0
2008-10-22 05:50:00,0.73563,0.73563,0.73513,0.73513,11200000.0
2008-10-22 05:51:00,0.73482,0.73482,0.73459,0.73469,11200000.0
2008-10-22 05:52:00,0.73502,0.73547,0.73502,0.73547,9600000.0
2008-10-22 05:53:00,0.73571,0.73615,0.73571,0.73587,12800000.0
2008-10-22 05:54:00,0.73614,0.73635,0.73591,0.73591,20800000.0
2008-10-22 05:55:00,0.73606,0.73606,0.73463,0.73505,17600000.0
2008-10-22 05:56:00,0.7348,0.73542,0.7348,0.73542,19200000.0
2008-10-22 05:57:00,0.73653,0.73653,0.73621,0.73633,12800000.0
2008-10-22 05:58:00,0.73648,0.73664,0.73648,0.73656,16000000.0
2008-10-22 05:59:00,0.7366,0.73665,0.73589,0.73589,11200000.0
2008-10-22 06:00:00,0.73617,0.73667,0.73617,0.73667,17600000.0
2008-10-22 06:01:00,0.73643,0.73672,0.73643,0.73661,8000000.0
2008-10-22 06:02:00,0.73675,0.7368,0.73572,0.73668,8000000.0
2008-10-22 06:03:00,0.73647,0.73656,0.73647,0.73653,12800000.0
2008-10-22 06:04:00,0.73675,0.73675,0.7366,0.7366,12800000.0
2008-10-22 06:05:00,0.73613,0.73628,0.73564,0.73564,12800000.0
2008-10-22 06:06:00,0.73508,0.73518,0.73446,0.73446,11200000.0
2008-10-22 06:07:00,0.73427,0.73427,0.73406,0.73427,16000000.0
2008-10-22 06:08:00,0.73453,0.73501,0.73453,0.73501,12800000.0
2008-10-22 06:09:00,0.73506,0.73611,0.73424,0.73611,14400000.0
2008-10-22 06:10:00,0.73626,0.73626,0.73616,0.73616,11200000.0
2008-10-22 06:11:00,0.73624,0.73632,0.73624,0.73632,11200000.0
2008-10-22 06:12:00,0.73616,0.73616,0.73529,0.73534,14400000.0
2008-10-22 06:13:00,0.73512,0.73528,0.73512,0.73528,11200000.0
2008-10-22 06:14:00,0.73549,0.7355,0.73515,0.73515,11200000.0
2008-10-22 06:15:00,0.73509,0.73521,0.73484,0.73484,12800000.0
2008-10-22 06:16:00,0.73481,0.73483,0.7346,0.73483,18000000.0
2008-10-22 06:17:00,0.73478,0.73478,0.73355,0.73355,14400000.0
2008-10-22 06:18:00,0.73364,0.73399,0.73364,0.73399,11200000.0
2008-10-22 06:19:00,0.73456,0.7348,0.73446,0.7348,12800000.0
2008-10-22 06:20:00,0.73623,0.73686,0.73623,0.73686,12800000.0
2008-10-22 06:21:00,0.73646,0.73646,0.73545,0.73573,17600000.0
2008-10-22 06:22:00,0.73649,0.73666,0.73643,0.73665,14400000.0
2008-10-22 06:23:00,0.73662,0.73733,0.73662,0.73682,12800000.0
2008-10-22 06:24:00,0.73662,0.73662,0.73603,0.73603,11200000.0
2008-10-22 06:25:00,0.73544,0.73544,0.73482,0.73482,11200000.0
2008-10-22 06:26:00,0.73456,0.73469,0.73456,0.73461,8000000.0
2008-10-22 06:27:00,0.73475,0.73513,0.73475,0.73513,11200000.0
2008-10-22 06:28:00,0.73506,0.73506,0.73367,0.73367,12800000.0
2008-10-22 06:29:00,0.73362,0.73363,0.73325,0.73325,11200000.0
2008-10-22 06:30:00,0.73337,0.73337,0.73298,0.73337,11200000.0
2008-10-22 06:31:00,0.734,0.73462,0.73386,0.73462,14400000.0
2008-10-22 06:32:00,0.73465,0.73474,0.73459,0.73474,8000000.0
2008-10-22 06:33:00,0.73457,0.73457,0.73432,0.73445,11200000.0
2008-10-22 06:34:00,0.73408,0.73413,0.73257,0.73257,17600000.0
2008-10-22 06:35:00,0.732,0.73224,0.732,0.7322,12800000.0
2008-10-22 06:36:00,0.73255,0.73359,0.73255,0.73356,11200000.0
2008-10-22 06:37:00,0.73356,0.73399,0.73287,0.73378,12800000.0
2008-10-22 06:38:00,0.73394,0.7342,0.73394,0.7341,8000000.0
2008-10-22 06:39:00,0.73421,0.73427,0.73398,0.73399,11200000.0
2008-10-22 06:40:00,0.73371,0.73371,0.73311,0.73312,11200000.0
2008-10-22 06:41:00,0.73332,0.73446,0.73332,0.73439,12800000.0
2008-10-22 06:42:00,0.73401,0.73419,0.73373,0.73419,16000000.0
2008-10-22 06:43:00,0.7356,0.73638,0.73498,0.73638,13200000.0
2008-10-22 06:44:00,0.73602,0.73602,0.73559,0.73559,9600000.0
2008-10-22 06:45:00,0.73545,0.73638,0.73544,0.73638,12800000.0
2008-10-22 06:46:00,0.73634,0.73667,0.73606,0.73606,16000000.0
2008-10-22 06:47:00,0.73606,0.73641,0.73606,0.73641,12800000.0
2008-10-22 06:48:00,0.7363,0.73638,0.7363,0.73638,18000000.0
2008-10-22 06:49:00,0.73647,0.73653,0.73577,0.73577,16400000.0
2008-10-22 06:50:00,0.73554,0.73554,0.73452,0.73452,12800000.0
2008-10-22 06:51:00,0.7345,0.73469,0.73417,0.73417,11200000.0
2008-10-22 06:52:00,0.73404,0.73428,0.73404,0.73417,11200000.0
2008-10-22 06:53:00,0.73383,0.73383,0.73352,0.73352,14800000.0
2008-10-22 06:54:00,0.73357,0.73404,0.73357,0.73404,16000000.0
2008-10-22 06:55:00,0.73431,0.73469,0.73431,0.73469,9600000.0
2008-10-22 06:56:00,0.73432,0.73432,0.73377,0.73418,17600000.0
2008-10-22 06:57:00,0.73426,0.73468,0.73426,0.73468,12800000.0
2008-10-22 06:58:00,0.73488,0.73535,0.73466,0.73535,16000000.0
2008-10-22 06:59:00,0.73585,0.73585,0.73543,0.73543,14400000.0
2008-10-22 07:00:00,0.73504,0.73516,0.735,0.735,17600000.0
2008-10-22 07:01:00,0.73512,0.73605,0.73512,0.73605,14400000.0
2008-10-22 07:02:00,0.73617,0.73617,0.73579,0.73579,11200000.0
2008-10-22 07:03:00,0.73563,0.73572,0.73562,0.73572,18000000.0
2008-10-22 07:04:00,0.73552,0.73552,0.73545,0.73551,12800000.0
2008-10-22 07:05:00,0.73547,0.73547,0.73526,0.73539,11200000.0
2008-10-22 07:06:00,0.73542,0.7358,0.73542,0.7358,14400000.0
2008-10-22 07:07:00,0.73575,0.73575,0.73541,0.73541,11200000.0
2008-10-22 07:08:00,0.73512,0.73512,0.73484,0.73491,9600000.0
2008-10-22 07:09:00,0.73489,0.73492,0.73476,0.73492,11200000.0
2008-10-22 07:10:00,0.7358,0.73585,0.73567,0.73581,12800000.0
2008-10-22 07:11:00,0.73639,0.73639,0.73609,0.73609,12800000.0
2008-10-22 07:12:00,0.73584,0.73622,0.73582,0.73622,14400000.0
2008-10-22 07:13:00,0.73612,0.73612,0.73589,0.73591,9600000.0
2008-10-22 07:14:00,0.73592,0.73595,0.73586,0.73595,12200000.0
2008-10-22 07:15:00,0.73584,0.73588,0.73583,0.73585,8000000.0
2008-10-22 07:16:00,0.73579,0.73579,0.73526,0.73526,8000000.0
2008-10-22 07:17:00,0.73517,0.73526,0.73485,0.73485,9600000.0
2008-10-22 07:18:00,0.73474,0.73474,0.7346,0.7346,13200000.0
2008-10-22 07:19:00,0.73416,0.73487,0.73416,0.73485,11200000.0
2008-10-22 07:20:00,0.73435,0.73435,0.73418,0.73418,12800000.0
2008-10-22 07:21:00,0.73411,0.73423,0.73411,0.73423,11200000.0
2008-10-22 07:22:00,0.73446,0.73497,0.73446,0.73497,16000000.0
2008-10-22 07:23:00,0.73521,0.73525,0.73503,0.73506,12800000.0
2008-10-22 07:24:00,0.73496,0.735,0.73489,0.73492,11200000.0
2008-10-22 07:25:00,0.73486,0.73486,0.73474,0.73477,11200000.0
2008-10-22 07:26:00,0.73453,0.73453,0.73296,0.73296,9600000.0
2008-10-22 07:27:00,0.73313,0.73331,0.73313,0.73326,11200000.0
2008-10-22 07:28:00,0.73325,0.73344,0.73325,0.73344,17600000.0
2008-10-22 07:29:00,0.7336,0.73379,0.73359,0.73378,9600000.0
2008-10-22 07:30:00,0.73381,0.73392,0.73367,0.73392,17600000.0
2008-10-22 07:31:00,0.73394,0.73396,0.7339,0.73391,12800000.0
2008-10-22 07:33:00,0.73389,0.73401,0.73389,0.73396,19200000.0
2008-10-22 07:34:00,0.73383,0.73383,0.73367,0.73367,11200000.0
2008-10-22 07:35:00,0.73362,0.73362,0.73326,0.73326,11200000.0
2008-10-22 07:36:00,0.73273,0.73318,0.73273,0.73318,11200000.0
2008-10-22 07:37:00,0.73325,0.73337,0.73312,0.73337,17600000.0
2008-10-22 07:38:00,0.73349,0.73349,0.733,0.73336,17600000.0
2008-10-22 07:39:00,0.73342,0.73382,0.73272,0.73382,12800000.0
2008-10-22 07:40:00,0.73398,0.73419,0.73398,0.73419,14400000.0
2008-10-22 07:41:00,0.7339,0.73402,0.7339,0.73402,12800000.0
2008-10-22 07:42:00,0.73378,0.73378,0.73342,0.7337,16400000.0
2008-10-22 07:43:00,0.73399,0.73399,0.73366,0.73366,8000000.0
2008-10-22 07:44:00,0.73381,0.73385,0.73376,0.73377,8000000.0
2008-10-22 07:45:00,0.73379,0.73392,0.73376,0.73383,11200000.0
2008-10-22 07:46:00,0.73365,0.73397,0.73355,0.73397,14400000.0
2008-10-22 07:47:00,0.73408,0.73421,0.73406,0.73406,17600000.0
2008-10-22 07:48:00,0.7343,0.73433,0.73421,0.73426,12800000.0
2008-10-22 07:49:00,0.7343,0.73501,0.7343,0.73501,16000000.0
2008-10-22 07:50:00,0.73516,0.73535,0.73513,0.73534,11200000.0
2008-10-22 07:51:00,0.73503,0.73517,0.73503,0.73517,11200000.0
2008-10-22 07:52:00,0.73518,0.73538,0.73518,0.73538,11200000.0
2008-10-22 07:53:00,0.73546,0.73563,0.73546,0.73547,12800000.0
2008-10-22 07:54:00,0.73548,0.73603,0.73548,0.73603,11200000.0
2008-10-22 07:55:00,0.73601,0.73601,0.7358,0.73583,8000000.0
2008-10-22 07:56:00,0.73615,0.73615,0.73589,0.73589,8000000.0
2008-10-22 07:57:00,0.73604,0.7366,0.73604,0.73655,11600000.0
2008-10-22 07:58:00,0.73645,0.73672,0.73627,0.73627,10600000.0
2008-10-22 07:59:00,0.73617,0.73631,0.73609,0.73631,16000000.0
2008-10-22 08:00:00,0.73637,0.73667,0.73637,0.7366,14400000.0
2008-10-22 08:01:00,0.73716,0.73758,0.73716,0.73758,11200000.0
2008-10-22 08:02:00,0.73749,0.73749,0.73676,0.73676,12800000.0
2008-10-22 08:03:00,0.73647,0.73647,0.73603,0.73603,12800000.0
2008-10-22 08:04:00,0.73482,0.73489,0.73457,0.73489,11200000.0
2008-10-22 08:05:00,0.73477,0.73477,0.73431,0.73431,4800000.0
2008-10-22 08:06:00,0.73486,0.73521,0.73486,0.73505,17600000.0
2008-10-22 08:07:00,0.73537,0.73549,0.73464,0.73464,9600000.0
2008-10-22 08:08:00,0.73451,0.73457,0.73443,0.73445,12800000.0
2008-10-22 08:09:00,0.73458,0.73488,0.73456,0.73484,16000000.0
2008-10-22 08:10:00,0.73519,0.73523,0.73513,0.73516,11200000.0
2008-10-22 08:11:00,0.73545,0.73545,0.73523,0.73523,16000000.0
2008-10-22 08:12:00,0.73499,0.73508,0.73462,0.73462,17600000.0
2008-10-22 08:13:00,0.73471,0.73478,0.7347,0.73473,16000000.0
2008-10-22 08:14:00,0.73481,0.73481,0.73462,0.73462,17600000.0
2008-10-22 08:15:00,0.73465,0.73496,0.73465,0.73496,12800000.0
2008-10-22 08:16:00,0.735,0.73503,0.73493,0.73503,12800000.0
2008-10-22 08:17:00,0.73484,0.73484,0.73449,0.73479,9600000.0
2008-10-22 08:18:00,0.73487,0.73487,0.7344,0.7344,11200000.0
2008-10-22 08:19:00,0.73446,0.73466,0.73352,0.73352,11600000.0
2008-10-22 08:20:00,0.7345,0.7346,0.73439,0.7346,12800000.0
2008-10-22 08:21:00,0.73457,0.73474,0.73443,0.73474,11200000.0
2008-10-22 08:22:00,0.73497,0.73509,0.73493,0.73509,17600000.0
2008-10-22 08:23:00,0.73512,0.73533,0.73512,0.73533,12800000.0
2008-10-22 08:24:00,0.73489,0.73489,0.7344,0.7344,11200000.0
2008-10-22 08:25:00,0.73435,0.73435,0.73389,0.73389,11200000.0
2008-10-22 08:26:00,0.73388,0.73429,0.73377,0.73429,12800000.0
2008-10-22 08:27:00,0.7348,0.73522,0.73471,0.7352,16000000.0
2008-10-22 08:28:00,0.73538,0.73548,0.73536,0.73536,12800000.0
2008-10-22 08:29:00,0.73533,0.73552,0.73533,0.73552,8000000.0
2008-10-22 08:30:00,0.73544,0.73577,0.73544,0.73559,17600000.0
2008-10-22 08:31:00,0.73547,0.7356,0.73547,0.73557,11200000.0
2008-10-22 08:32:00,0.73558,0.73562,0.73546,0.73555,12800000.0
2008-10-22 08:33:00,0.73545,0.7358,0.73545,0.7358,18000000.0
2008-10-22 08:34:00,0.73599,0.7363,0.73596,0.7363,13200000.0
2008-10-22 08:35:00,0.73658,0.73692,0.73615,0.73615,49600000.0
2008-10-22 08:36:00,0.73613,0.73613,0.73581,0.73591,17600000.0
2008-10-22 08:37:00,0.73513,0.73513,0.73445,0.73447,14400000.0
2008-10-22 08:38:00,0.735,0.7357,0.735,0.7357,9600000.0
2008-10-22 08:39:00,0.7357,0.73575,0.73562,0.73574,11600000.0
2008-10-22 08:40:00,0.73559,0.73574,0.73538,0.73574,17600000.0
2008-10-22 08:41:00,0.73524,0.73535,0.73505,0.73535,17600000.0
2008-10-22 08:42:00,0.73543,0.73543,0.73504,0.7351,10600000.0
2008-10-22 08:43:00,0.73495,0.73529,0.73495,0.73517,14400000.0
2008-10-22 08:44:00,0.73518,0.73534,0.73483,0.73483,16000000.0
2008-10-22 08:45:00,0.73497,0.73555,0.73497,0.73555,12800000.0
2008-10-22 08:46:00,0.73638,0.73678,0.73638,0.73666,24000000.0
2008-10-22 08:47:00,0.73654,0.73654,0.73604,0.73604,36800000.0
2008-10-22 08:48:00,0.7356,0.7356,0.73518,0.73518,16000000.0
2008-10-22 08:49:00,0.73518,0.73558,0.73518,0.73558,11200000.0
2008-10-22 08:50:00,0.73552,0.73555,0.73537,0.73555,11200000.0
2008-10-22 08:51:00,0.73593,0.73599,0.73566,0.73575,20000000.0
2008-10-22 08:52:00,0.73569,0.7357,0.73535,0.73535,58000000.0
2008-10-22 08:53:00,0.73531,0.73614,0.73531,0.73606,54800000.0
2008-10-22 08:54:00,0.73596,0.73596,0.73577,0.73577,25600000.0
2008-10-22 08:55:00,0.73587,0.73611,0.73587,0.73611,35200000.0
2008-10-22 08:56:00,0.7361,0.73625,0.7361,0.73612,13200000.0
2008-10-22 08:57:00,0.73591,0.73617,0.73581,0.73581,12800000.0
2008-10-22 08:58:00,0.73548,0.73562,0.73541,0.73562,12800000.0
2008-10-22 08:59:00,0.73557,0.7356,0.73545,0.73545,11600000.0
2008-10-22 09:00:00,0.73523,0.73536,0.73523,0.73525,12800000.0
2008-10-22 09:01:00,0.73526,0.73526,0.73485,0.73485,38400000.0
2008-10-22 09:02:00,0.73471,0.73493,0.73471,0.73484,20800000.0
2008-10-22 09:03:00,0.73484,0.73504,0.73481,0.73504,25600000.0
2008-10-22 09:04:00,0.73481,0.73481,0.73465,0.73474,28800000.0
2008-10-22 09:05:00,0.73488,0.73488,0.73475,0.73483,32000000.0
2008-10-22 09:06:00,0.73488,0.73498,0.73484,0.73487,38400000.0
2008-10-22 09:07:00,0.73422,0.73449,0.73379,0.73449,11200000.0
2008-10-22 09:08:00,0.73466,0.73511,0.73466,0.73511,8000000.0
2008-10-22 09:09:00,0.73489,0.73492,0.73467,0.73483,25600000.0
2008-10-22 09:10:00,0.73524,0.73677,0.73524,0.73677,12800000.0
2008-10-22 09:11:00,0.73624,0.73629,0.73587,0.73587,11200000.0
2008-10-22 09:12:00,0.73626,0.73647,0.73626,0.73637,67600000.0
2008-10-22 09:13:00,0.73575,0.73625,0.73575,0.73625,12800000.0
2008-10-22 09:14:00,0.7364,0.7364,0.7358,0.73585,16000000.0
2008-10-22 09:15:00,0.7353,0.73536,0.735,0.73506,13200000.0
2008-10-22 09:16:00,0.73525,0.73564,0.73514,0.73514,14400000.0
2008-10-22 09:17:00,0.73504,0.73512,0.73502,0.73505,51600000.0
2008-10-22 09:18:00,0.73516,0.73516,0.73482,0.73492,41600000.0
2008-10-22 09:19:00,0.735,0.73507,0.73489,0.73489,16000000.0
2008-10-22 09:20:00,0.73502,0.73506,0.73418,0.73418,11200000.0
2008-10-22 09:21:00,0.73404,0.73417,0.73394,0.73417,17600000.0
2008-10-22 09:22:00,0.73443,0.7346,0.7344,0.7344,12800000.0
2008-10-22 09:23:00,0.73438,0.73464,0.73433,0.73448,16000000.0
2008-10-22 09:24:00,0.73435,0.73482,0.73387,0.73482,36800000.0
2008-10-22 09:25:00,0.73525,0.73525,0.73473,0.73482,16000000.0
2008-10-22 09:26:00,0.73502,0.73515,0.73499,0.73499,32000000.0
2008-10-22 09:27:00,0.73483,0.73483,0.73401,0.73401,59200000.0
2008-10-22 09:28:00,0.73381,0.73407,0.73381,0.73392,12800000.0
2008-10-22 09:29:00,0.73393,0.73393,0.73363,0.73363,12200000.0
2008-10-22 09:30:00,0.7338,0.73392,0.73379,0.73391,27200000.0
2008-10-22 09:31:00,0.73404,0.73439,0.73404,0.73439,12800000.0
2008-10-22 09:32:00,0.73438,0.73552,0.73438,0.73552,44800000.0
2008-10-22 09:33:00,0.73568,0.73568,0.73497,0.73497,29200000.0
2008-10-22 09:34:00,0.73455,0.73503,0.73451,0.73503,14400000.0
2008-10-22 09:35:00,0.73496,0.73508,0.73495,0.73504,70400000.0
2008-10-22 09:36:00,0.73501,0.73519,0.73494,0.73502,54400000.0
2008-10-22 09:37:00,0.73527,0.73527,0.73515,0.73519,48000000.0
2008-10-22 09:38:00,0.7349,0.73534,0.7349,0.73534,29800000.0
2008-10-22 09:39:00,0.73538,0.73538,0.73517,0.73517,80000000.0
2008-10-22 09:40:00,0.73505,0.73545,0.73505,0.73545,62800000.0
2008-10-22 09:41:00,0.73535,0.73536,0.73521,0.73536,51200000.0
2008-10-22 09:42:00,0.73537,0.73544,0.73518,0.73518,67200000.0
2008-10-22 09:43:00,0.73525,0.73537,0.73503,0.73533,86400000.0
2008-10-22 09:44:00,0.73514,0.73521,0.73513,0.73521,29800000.0
2008-10-22 09:45:00,0.73523,0.73547,0.73523,0.73536,28800000.0
2008-10-22 09:46:00,0.73548,0.73548,0.73536,0.73547,11200000.0
2008-10-22 09:47:00,0.73549,0.73553,0.73545,0.73547,16000000.0
2008-10-22 09:48:00,0.73594,0.73655,0.73594,0.7364,35600000.0
2008-10-22 09:49:00,0.7365,0.73654,0.73635,0.73635,11200000.0
2008-10-22 09:50:00,0.7363,0.73641,0.73614,0.7362,51600000.0
2008-10-22 09:51:00,0.7363,0.7363,0.73564,0.73564,106000000.0
2008-10-22 09:52:00,0.7357,0.7357,0.73556,0.73556,57600000.0
2008-10-22 09:53:00,0.73533,0.73533,0.73503,0.73511,57000000.0
2008-10-22 09:54:00,0.73495,0.73499,0.73495,0.73498,56000000.0
2008-10-22 09:55:00,0.73538,0.7359,0.73538,0.7359,36800000.0
2008-10-22 09:56:00,0.73614,0.73647,0.73614,0.73647,59200000.0
2008-10-22 09:57:00,0.73648,0.73659,0.73646,0.73651,48000000.0
2008-10-22 09:58:00,0.73701,0.73709,0.73676,0.73676,44800000.0
2008-10-22 09:59:00,0.73671,0.73709,0.73671,0.73684,64000000.0
2008-10-22 10:00:00,0.73654,0.73663,0.73638,0.73638,81600000.0
2008-10-22 10:01:00,0.73591,0.73615,0.73591,0.73615,72000000.0
2008-10-22 10:02:00,0.73627,0.73631,0.73586,0.73586,56000000.0
2008-10-22 10:03:00,0.73579,0.73584,0.73545,0.73545,40000000.0
2008-10-22 10:04:00,0.73532,0.73555,0.73528,0.73555,36800000.0
2008-10-22 10:05:00,0.73566,0.73569,0.7356,0.7356,51200000.0
2008-10-22 10:06:00,0.73563,0.7362,0.73563,0.7362,48400000.0
2008-10-22 10:07:00,0.73621,0.73631,0.73621,0.73625,11200000.0
2008-10-22 10:08:00,0.73615,0.73706,0.73605,0.73706,11200000.0
2008-10-22 10:09:00,0.73774,0.73806,0.73772,0.73772,79800000.0
2008-10-22 10:10:00,0.73761,0.73764,0.73748,0.73748,60200000.0
2008-10-22 10:11:00,0.73696,0.73696,0.73621,0.73621,58600000.0
2008-10-22 10:12:00,0.7361,0.73612,0.73603,0.73605,76000000.0
2008-10-22 10:13:00,0.73592,0.73592,0.73563,0.7357,57000000.0
2008-10-22 10:14:00,0.73559,0.73563,0.73554,0.73555,12800000.0
2008-10-22 10:15:00,0.73567,0.73588,0.73567,0.73588,22400000.0
2008-10-22 10:16:00,0.73602,0.73681,0.73602,0.73681,28800000.0
2008-10-22 10:17:00,0.73686,0.7372,0.73686,0.7372,48000000.0
2008-10-22 10:18:00,0.73728,0.73748,0.73719,0.73748,11200000.0
2008-10-22 10:19:00,0.73709,0.73709,0.7367,0.7367,62800000.0
2008-10-22 10:20:00,0.73666,0.73705,0.73665,0.73694,56400000.0
2008-10-22 10:21:00,0.73677,0.73682,0.73676,0.73681,56400000.0
2008-10-22 10:22:00,0.73709,0.73722,0.737,0.73722,57600000.0
2008-10-22 10:23:00,0.73733,0.73801,0.73733,0.73801,75200000.0
2008-10-22 10:24:00,0.73821,0.73821,0.738,0.738,27200000.0
2008-10-22 10:25:00,0.73812,0.73833,0.73806,0.73833,62400000.0
2008-10-22 10:26:00,0.73824,0.73831,0.73824,0.73829,32000000.0
2008-10-22 10:27:00,0.7382,0.7382,0.73709,0.73709,54400000.0
2008-10-22 10:28:00,0.73724,0.73724,0.73673,0.73673,66000000.0
2008-10-22 10:29:00,0.73669,0.73712,0.73669,0.73712,60800000.0
2008-10-22 10:30:00,0.73721,0.73737,0.73716,0.73737,40000000.0
2008-10-22 10:31:00,0.7375,0.7375,0.73722,0.73729,35200000.0
2008-10-22 10:32:00,0.73744,0.73751,0.7374,0.73751,42600000.0
2008-10-22 10:33:00,0.73766,0.73786,0.73766,0.73786,22400000.0
2008-10-22 10:34:00,0.738,0.73841,0.738,0.73841,28800000.0
2008-10-22 10:35:00,0.73918,0.73918,0.73894,0.739,12800000.0
2008-10-22 10:36:00,0.73906,0.73915,0.73895,0.73901,30400000.0
2008-10-22 10:37:00,0.73901,0.73918,0.73901,0.73918,16000000.0
2008-10-22 10:38:00,0.73931,0.73938,0.73931,0.73938,11200000.0
2008-10-22 10:39:00,0.73935,0.73968,0.73935,0.73968,24000000.0
2008-10-22 10:40:00,0.73998,0.74018,0.73998,0.74014,35200000.0
2008-10-22 10:41:00,0.7403,0.74076,0.7403,0.74071,35200000.0
2008-10-22 10:42:00,0.74052,0.74068,0.74051,0.74068,12800000.0
2008-10-22 10:43:00,0.74072,0.74087,0.74072,0.74082,48000000.0
2008-10-22 10:44:00,0.74072,0.74073,0.74035,0.74035,38400000.0
2008-10-22 10:45:00,0.74053,0.74053,0.74005,0.74007,40000000.0
2008-10-22 10:46:00,0.74014,0.74039,0.74005,0.74039,23400000.0
2008-10-22 10:47:00,0.7404,0.74069,0.74017,0.74069,50000000.0
2008-10-22 10:48:00,0.74067,0.74083,0.74051,0.74051,56000000.0
2008-10-22 10:49:00,0.74046,0.74046,0.74016,0.74016,9600000.0
2008-10-22 10:50:00,0.74034,0.74091,0.74034,0.74091,12800000.0
2008-10-22 10:51:00,0.74097,0.74104,0.74096,0.74104,53800000.0
2008-10-22 10:52:00,0.74115,0.74116,0.74104,0.74109,36800000.0
2008-10-22 10:53:00,0.74099,0.74099,0.74087,0.74089,67600000.0
2008-10-22 10:54:00,0.74077,0.74079,0.74036,0.74037,48000000.0
2008-10-22 10:55:00,0.74024,0.74024,0.73992,0.73997,46200000.0
2008-10-22 10:56:00,0.74001,0.74015,0.73987,0.74015,61800000.0
2008-10-22 10:57:00,0.74051,0.74087,0.74051,0.74087,43200000.0
2008-10-22 10:58:00,0.74066,0.74067,0.74007,0.74029,74600000.0
2008-10-22 10:59:00,0.74063,0.74074,0.74052,0.74069,76800000.0
2008-10-22 11:00:00,0.7404,0.74045,0.74035,0.74045,81600000.0
2008-10-22 11:01:00,0.74065,0.74098,0.74065,0.74078,55400000.0
2008-10-22 11:02:00,0.74085,0.74118,0.74085,0.74118,40000000.0
2008-10-22 11:03:00,0.74111,0.74116,0.74092,0.74105,14400000.0
2008-10-22 11:04:00,0.74089,0.7409,0.74082,0.74083,59200000.0
2008-10-22 11:05:00,0.74068,0.74068,0.74047,0.74047,14400000.0
2008-10-22 11:06:00,0.74043,0.74068,0.7404,0.74052,20800000.0
2008-10-22 11:07:00,0.74026,0.74026,0.74009,0.74009,38400000.0
2008-10-22 11:08:00,0.74017,0.74022,0.74011,0.74012,29800000.0
2008-10-22 11:09:00,0.74007,0.74031,0.74004,0.74031,92000000.0
2008-10-22 11:10:00,0.74035,0.7404,0.74026,0.74028,43200000.0
2008-10-22 11:11:00,0.74055,0.74063,0.74036,0.74046,57000000.0
2008-10-22 11:12:00,0.7403,0.74078,0.74025,0.74078,77800000.0
2008-10-22 11:13:00,0.74193,0.74269,0.74193,0.74199,76800000.0
2008-10-22 11:14:00,0.74188,0.74205,0.74179,0.74205,49600000.0
2008-10-22 11:15:00,0.74188,0.74195,0.74177,0.74179,49600000.0
2008-10-22 11:16:00,0.74163,0.74174,0.74142,0.74163,44800000.0
2008-10-22 11:17:00,0.7417,0.74176,0.74165,0.74169,74600000.0
2008-10-22 11:18:00,0.74175,0.74186,0.74171,0.74186,46800000.0
2008-10-22 11:19:00,0.74225,0.74256,0.74223,0.74256,12800000.0
2008-10-22 11:20:00,0.74279,0.74279,0.74252,0.74252,67200000.0
2008-10-22 11:21:00,0.74249,0.74249,0.7421,0.7421,11200000.0
2008-10-22 11:22:00,0.74207,0.74218,0.74207,0.74214,72400000.0
2008-10-22 11:23:00,0.74205,0.74208,0.74191,0.74208,72000000.0
2008-10-22 11:24:00,0.74212,0.74214,0.74186,0.74186,81600000.0
2008-10-22 11:25:00,0.74166,0.74168,0.74096,0.74096,56000000.0
2008-10-22 11:26:00,0.74087,0.74105,0.74087,0.74096,48000000.0
2008-10-22 11:27:00,0.74103,0.74106,0.74057,0.74057,39800000.0
2008-10-22 11:28:00,0.74032,0.74063,0.74032,0.74049,53800000.0
2008-10-22 11:29:00,0.74049,0.74053,0.74044,0.74049,49600000.0
2008-10-22 11:30:00,0.74036,0.74065,0.74015,0.74032,40000000.0
2008-10-22 11:31:00,0.74051,0.7406,0.7405,0.7406,25600000.0
2008-10-22 11:32:00,0.74067,0.74091,0.74067,0.74091,14400000.0
2008-10-22 11:33:00,0.74066,0.74066,0.74017,0.74017,19200000.0
2008-10-22 11:34:00,0.74015,0.74024,0.74015,0.74024,30400000.0
2008-10-22 11:35:00,0.74021,0.74021,0.7398,0.7398,59200000.0
2008-10-22 11:36:00,0.73966,0.73971,0.73946,0.73957,46400000.0
2008-10-22 11:37:00,0.7394,0.73943,0.73933,0.73936,47400000.0
2008-10-22 11:38:00,0.73929,0.73929,0.73889,0.73889,27200000.0
2008-10-22 11:39:00,0.73895,0.73897,0.73883,0.73888,12800000.0
2008-10-22 11:40:00,0.73894,0.73929,0.73894,0.73929,17600000.0
2008-10-22 11:41:00,0.73937,0.73993,0.73937,0.73993,44800000.0
2008-10-22 11:42:00,0.73978,0.7399,0.73976,0.73986,27200000.0
2008-10-22 11:43:00,0.73998,0.73998,0.73914,0.73914,35200000.0
2008-10-22 11:44:00,0.73917,0.7393,0.73917,0.73928,44000000.0
2008-10-22 11:45:00,0.73921,0.73929,0.73921,0.73925,49600000.0
2008-10-22 11:46:00,0.73909,0.73928,0.73905,0.73928,46400000.0
2008-10-22 11:47:00,0.7394,0.73998,0.7394,0.73998,21800000.0
2008-10-22 11:48:00,0.74029,0.74094,0.74022,0.74094,11200000.0
2008-10-22 11:49:00,0.7411,0.74114,0.74083,0.74083,12800000.0
2008-10-22 11:50:00,0.7409,0.74107,0.7409,0.74107,46400000.0
2008-10-22 11:51:00,0.74104,0.74104,0.74078,0.74078,43600000.0
2008-10-22 11:52:00,0.74102,0.74124,0.74102,0.74124,38400000.0
2008-10-22 11:53:00,0.74109,0.74114,0.74082,0.74082,49600000.0
2008-10-22 11:54:00,0.74078,0.74113,0.74078,0.74108,11200000.0
2008-10-22 11:55:00,0.74135,0.74136,0.7413,0.74135,53000000.0
2008-10-22 11:56:00,0.74135,0.74135,0.74097,0.74097,61800000.0
2008-10-22 11:57:00,0.741,0.74108,0.74081,0.74083,43200000.0
2008-10-22 11:58:00,0.74041,0.74052,0.74035,0.74035,11200000.0
2008-10-22 12:00:00,0.74017,0.7403,0.74016,0.74016,30800000.0
2008-10-22 12:01:00,0.7403,0.7403,0.74014,0.74014,26000000.0
2008-10-22 12:02:00,0.74023,0.74036,0.74017,0.74034,20200000.0
2008-10-22 12:03:00,0.74019,0.74091,0.74019,0.74091,42000000.0
2008-10-22 12:04:00,0.74097,0.74101,0.74085,0.74101,7400000.0
2008-10-22 12:05:00,0.74079,0.74084,0.74054,0.74084,17600000.0
2008-10-22 12:06:00,0.74124,0.74152,0.74124,0.74152,12800000.0
2008-10-22 12:07:00,0.74128,0.74128,0.73993,0.74017,22400000.0
2008-10-22 12:08:00,0.74,0.74014,0.73985,0.74014,51600000.0
2008-10-22 12:09:00,0.74028,0.74127,0.74028,0.74127,26000000.0
2008-10-22 12:10:00,0.74178,0.74322,0.74178,0.74293,35600000.0
2008-10-22 12:11:00,0.74252,0.74252,0.74161,0.74161,31400000.0
2008-10-22 12:12:00,0.74144,0.74165,0.74144,0.7415,29200000.0
2008-10-22 12:13:00,0.74142,0.74202,0.74128,0.74202,15400000.0
2008-10-22 12:14:00,0.74186,0.7421,0.74151,0.74151,25600000.0
2008-10-22 12:15:00,0.74141,0.74162,0.74136,0.74162,22400000.0
2008-10-22 12:16:00,0.74152,0.74152,0.74143,0.74148,49600000.0
2008-10-22 12:17:00,0.74131,0.74132,0.74053,0.74053,43200000.0
2008-10-22 12:18:00,0.74101,0.74129,0.74101,0.74125,33600000.0
2008-10-22 12:19:00,0.74108,0.74108,0.74045,0.7406,35200000.0
2008-10-22 12:20:00,0.74016,0.74016,0.7389,0.7389,44800000.0
2008-10-22 12:21:00,0.73896,0.73969,0.73896,0.7394,62400000.0
2008-10-22 12:22:00,0.73981,0.73999,0.73964,0.73964,38400000.0
2008-10-22 12:23:00,0.73992,0.74045,0.73992,0.74045,17600000.0
2008-10-22 12:24:00,0.74057,0.7407,0.74054,0.7406,36800000.0
2008-10-22 12:25:00,0.74063,0.74063,0.74006,0.74016,35200000.0
2008-10-22 12:26:00,0.74026,0.74081,0.74026,0.74081,48000000.0
2008-10-22 12:27:00,0.74078,0.74078,0.73954,0.73954,32000000.0
2008-10-22 12:28:00,0.73977,0.73977,0.73962,0.73962,67600000.0
2008-10-22 12:29:00,0.73821,0.73957,0.73723,0.73723,70400000.0
2008-10-22 12:30:00,0.73736,0.73858,0.73736,0.73797,62800000.0
2008-10-22 12:31:00,0.7375,0.7375,0.73707,0.73707,77200000.0
2008-10-22 12:32:00,0.73694,0.73694,0.73643,0.73643,8000000.0
2008-10-22 12:33:00,0.7363,0.73633,0.73596,0.73602,57000000.0
2008-10-22 12:34:00,0.73582,0.73645,0.73557,0.73645,36800000.0
2008-10-22 12:35:00,0.73654,0.73817,0.73654,0.73817,16000000.0
2008-10-22 12:36:00,0.73795,0.73854,0.73795,0.73853,64000000.0
2008-10-22 12:37:00,0.73804,0.73804,0.73736,0.73752,24000000.0
2008-10-22 12:38:00,0.73775,0.73821,0.73775,0.73786,28800000.0
2008-10-22 12:39:00,0.73841,0.7387,0.73841,0.7387,19200000.0
2008-10-22 12:40:00,0.73867,0.73868,0.73846,0.73868,12800000.0
2008-10-22 12:41:00,0.73897,0.73927,0.73894,0.73927,14400000.0
2008-10-22 12:42:00,0.73913,0.73913,0.7387,0.7387,24000000.0
2008-10-22 12:43:00,0.73858,0.73908,0.73858,0.73908,19200000.0
2008-10-22 12:44:00,0.73943,0.74006,0.7393,0.74006,17600000.0
2008-10-22 12:45:00,0.74049,0.74058,0.74045,0.74058,28800000.0
2008-10-22 12:46:00,0.74056,0.74056,0.7404,0.7404,59200000.0
2008-10-22 12:47:00,0.74014,0.74058,0.74014,0.7404,40000000.0
2008-10-22 12:48:00,0.74016,0.74016,0.73958,0.73971,33600000.0
2008-10-22 12:49:00,0.73962,0.73962,0.73896,0.73896,36800000.0
2008-10-22 12:50:00,0.73884,0.73891,0.73864,0.73864,33000000.0
2008-10-22 12:51:00,0.73894,0.73924,0.73894,0.73924,33600000.0
2008-10-22 12:52:00,0.73913,0.73913,0.73873,0.7389,37800000.0
2008-10-22 12:53:00,0.73881,0.73899,0.7387,0.73899,24000000.0
2008-10-22 12:54:00,0.7391,0.73913,0.73888,0.73913,12800000.0
2008-10-22 12:55:00,0.73952,0.73952,0.73915,0.73927,44800000.0
2008-10-22 12:56:00,0.73916,0.73923,0.73916,0.73921,11200000.0
2008-10-22 12:57:00,0.73913,0.73913,0.7389,0.73891,28800000.0
2008-10-22 12:58:00,0.73892,0.73896,0.7381,0.7381,11200000.0
2008-10-22 12:59:00,0.73805,0.73909,0.73805,0.73909,12800000.0
2008-10-22 13:00:00,0.73898,0.73898,0.73868,0.73868,12800000.0
2008-10-22 13:01:00,0.73829,0.73829,0.73805,0.73805,24000000.0
2008-10-22 13:02:00,0.73793,0.7382,0.73793,0.7382,14400000.0
2008-10-22 13:03:00,0.73828,0.73828,0.7378,0.73792,19200000.0
2008-10-22 13:04:00,0.73811,0.73811,0.73795,0.73805,18000000.0
2008-10-22 13:05:00,0.73782,0.73782,0.73724,0.73724,24000000.0
2008-10-22 13:06:00,0.73735,0.73735,0.73725,0.73726,22400000.0
2008-10-22 13:07:00,0.73718,0.73723,0.73712,0.73723,16000000.0
2008-10-22 13:08:00,0.73744,0.7375,0.73736,0.73744,29800000.0
2008-10-22 13:09:00,0.73759,0.73761,0.73733,0.73733,32000000.0
2008-10-22 13:10:00,0.73732,0.73743,0.73731,0.73743,43200000.0
2008-10-22 13:11:00,0.7378,0.73787,0.73765,0.73765,17600000.0
2008-10-22 13:12:00,0.73753,0.73765,0.73753,0.73765,16000000.0
2008-10-22 13:13:00,0.7379,0.73791,0.73776,0.73786,17600000.0
2008-10-22 13:14:00,0.73771,0.73771,0.73751,0.73751,11200000.0
2008-10-22 13:15:00,0.73746,0.73754,0.73699,0.73699,28800000.0
2008-10-22 13:16:00,0.73698,0.73722,0.73698,0.73722,24000000.0
2008-10-22 13:17:00,0.73704,0.73709,0.73682,0.73682,19200000.0
2008-10-22 13:18:00,0.73674,0.73718,0.73674,0.73718,76800000.0
2008-10-22 13:19:00,0.73705,0.73718,0.73705,0.73718,32000000.0
2008-10-22 13:20:00,0.73752,0.73828,0.73752,0.73795,38400000.0
2008-10-22 13:21:00,0.73793,0.73799,0.73785,0.73799,50000000.0
2008-10-22 13:22:00,0.73791,0.73805,0.73788,0.73788,12800000.0
2008-10-22 13:23:00,0.738,0.73803,0.73797,0.73803,11200000.0
2008-10-22 13:24:00,0.73816,0.73855,0.73816,0.73855,29800000.0
2008-10-22 13:25:00,0.73873,0.73985,0.73873,0.73947,42600000.0
2008-10-22 13:26:00,0.73955,0.73979,0.73941,0.73979,14400000.0
2008-10-22 13:27:00,0.73952,0.73957,0.73943,0.73957,45200000.0
2008-10-22 13:28:00,0.73935,0.73935,0.73886,0.73896,30400000.0
2008-10-22 13:29:00,0.73848,0.73863,0.73834,0.73848,11200000.0
2008-10-22 13:30:00,0.73869,0.73893,0.73861,0.73861,17600000.0
2008-10-22 13:31:00,0.73866,0.73877,0.73862,0.73872,49600000.0
2008-10-22 13:32:00,0.73872,0.73907,0.73872,0.73907,36200000.0
2008-10-22 13:33:00,0.73925,0.73934,0.73922,0.73934,44800000.0
2008-10-22 13:34:00,0.73932,0.73941,0.73927,0.73937,56800000.0
2008-10-22 13:35:00,0.73926,0.7393,0.73914,0.73914,11200000.0
2008-10-22 13:36:00,0.73961,0.74055,0.73961,0.74055,43600000.0
2008-10-22 13:37:00,0.74076,0.74151,0.74076,0.74151,17600000.0
2008-10-22 13:38:00,0.7418,0.74212,0.7417,0.74211,43200000.0
2008-10-22 13:39:00,0.74251,0.74286,0.74251,0.74285,11200000.0
2008-10-22 13:40:00,0.74358,0.74406,0.74358,0.74399,14400000.0
2008-10-22 13:41:00,0.74415,0.74429,0.74411,0.74426,16000000.0
2008-10-22 13:42:00,0.7444,0.7444,0.74419,0.74419,12800000.0
2008-10-22 13:43:00,0.74442,0.74534,0.74416,0.74534,30800000.0
2008-10-22 13:44:00,0.7455,0.74585,0.74545,0.74585,12800000.0
2008-10-22 13:45:00,0.74578,0.74578,0.74444,0.74444,13800000.0
2008-10-22 13:46:00,0.74466,0.74491,0.74465,0.74491,16000000.0
2008-10-22 13:47:00,0.74457,0.74457,0.74244,0.74244,19200000.0
2008-10-22 13:48:00,0.74237,0.74237,0.74197,0.74197,11200000.0
2008-10-22 13:49:00,0.74214,0.74348,0.74214,0.74348,41600000.0
2008-10-22 13:50:00,0.74362,0.74369,0.74344,0.74369,27200000.0
2008-10-22 13:51:00,0.74392,0.74428,0.74379,0.74428,27200000.0
2008-10-22 13:52:00,0.74438,0.74527,0.74438,0.74527,8000000.0
2008-10-22 13:53:00,0.74553,0.74553,0.74461,0.74461,12800000.0
2008-10-22 13:54:00,0.74511,0.7455,0.74511,0.74525,17000000.0
2008-10-22 13:55:00,0.74576,0.7462,0.74576,0.74602,11200000.0
2008-10-22 13:56:00,0.74591,0.74678,0.74591,0.74678,16000000.0
2008-10-22 13:57:00,0.74713,0.74713,0.74675,0.74675,11200000.0
2008-10-22 13:58:00,0.74624,0.74624,0.74574,0.74574,46400000.0
2008-10-22 13:59:00,0.74574,0.74574,0.74524,0.74524,54400000.0
2008-10-22 14:00:00,0.74522,0.74534,0.74522,0.74532,12800000.0
2008-10-22 14:01:00,0.74551,0.74565,0.74543,0.74565,17600000.0
2008-10-22 14:02:00,0.74559,0.7456,0.74539,0.74544,14400000.0
2008-10-22 14:03:00,0.74532,0.74532,0.74518,0.74522,14400000.0
2008-10-22 14:04:00,0.74478,0.74478,0.74355,0.74355,11200000.0
2008-10-22 14:05:00,0.74352,0.74355,0.74347,0.74354,26000000.0
2008-10-22 14:06:00,0.74351,0.74351,0.74326,0.74326,32000000.0
2008-10-22 14:07:00,0.74325,0.74403,0.74325,0.74403,11200000.0
2008-10-22 14:08:00,0.74431,0.74446,0.74431,0.74446,25600000.0
2008-10-22 14:09:00,0.74446,0.74449,0.74428,0.74441,19200000.0
2008-10-22 14:10:00,0.74434,0.74447,0.74432,0.74444,33600000.0
2008-10-22 14:11:00,0.74475,0.74528,0.74475,0.74528,34600000.0
2008-10-22 14:12:00,0.74529,0.74535,0.74519,0.74519,40000000.0
2008-10-22 14:13:00,0.74515,0.7452,0.74515,0.74518,12800000.0
2008-10-22 14:14:00,0.74541,0.74547,0.74538,0.74547,16000000.0
2008-10-22 14:15:00,0.74562,0.74591,0.74562,0.74591,7400000.0
2008-10-22 14:16:00,0.74621,0.7464,0.7462,0.7464,36800000.0
2008-10-22 14:17:00,0.74653,0.74732,0.74642,0.74732,14400000.0
2008-10-22 14:18:00,0.74687,0.74687,0.74601,0.7461,11200000.0
2008-10-22 14:19:00,0.74613,0.74639,0.74613,0.74616,9600000.0
2008-10-22 14:20:00,0.7462,0.74634,0.7462,0.74626,12800000.0
2008-10-22 14:21:00,0.74567,0.74567,0.7452,0.74538,12800000.0
2008-10-22 14:22:00,0.74572,0.74618,0.74572,0.74618,16000000.0
2008-10-22 14:23:00,0.74619,0.74637,0.74597,0.74599,16000000.0
2008-10-22 14:24:00,0.74594,0.74799,0.74594,0.74799,12800000.0
2008-10-22 14:25:00,0.74819,0.74891,0.74809,0.74891,16000000.0
2008-10-22 14:26:00,0.74905,0.74905,0.7485,0.7485,16000000.0
2008-10-22 14:27:00,0.74811,0.74847,0.74808,0.74833,14400000.0
2008-10-22 14:28:00,0.74898,0.74908,0.74774,0.74774,14400000.0
2008-10-22 14:29:00,0.74775,0.74792,0.74775,0.74781,10600000.0
2008-10-22 14:30:00,0.74781,0.74804,0.74755,0.74755,11200000.0
2008-10-22 14:31:00,0.74714,0.74714,0.74675,0.74675,12800000.0
2008-10-22 14:32:00,0.74626,0.74626,0.74552,0.74571,12800000.0
2008-10-22 14:33:00,0.74618,0.74664,0.74618,0.74644,11200000.0
2008-10-22 14:34:00,0.74661,0.74728,0.74658,0.74728,16000000.0
2008-10-22 14:35:00,0.74753,0.74847,0.74753,0.74847,13200000.0
2008-10-22 14:36:00,0.74837,0.74845,0.74811,0.74811,11200000.0
2008-10-22 14:37:00,0.74778,0.74778,0.74751,0.74751,12800000.0
2008-10-22 14:38:00,0.74735,0.74735,0.74709,0.74709,12800000.0
2008-10-22 14:39:00,0.7473,0.74739,0.74728,0.74731,12800000.0
2008-10-22 14:40:00,0.74753,0.74765,0.74732,0.74732,14400000.0
2008-10-22 14:41:00,0.74711,0.74711,0.74618,0.74618,17600000.0
2008-10-22 14:42:00,0.74647,0.74662,0.74589,0.74589,12800000.0
2008-10-22 14:43:00,0.74578,0.74581,0.74528,0.74528,17600000.0
2008-10-22 14:44:00,0.74525,0.74525,0.74487,0.74507,16000000.0
2008-10-22 14:45:00,0.74535,0.74542,0.74529,0.74542,11200000.0
2008-10-22 14:46:00,0.74549,0.74556,0.74545,0.74556,12200000.0
2008-10-22 14:47:00,0.74545,0.74545,0.74528,0.74528,11200000.0
2008-10-22 14:48:00,0.74496,0.74496,0.74471,0.74471,8000000.0
2008-10-22 14:49:00,0.74455,0.7452,0.74452,0.7452,12800000.0
2008-10-22 14:50:00,0.74556,0.74569,0.74552,0.74552,16000000.0
2008-10-22 14:51:00,0.74539,0.74539,0.74513,0.74513,11200000.0
2008-10-22 14:52:00,0.74514,0.74538,0.74511,0.74511,16000000.0
2008-10-22 14:53:00,0.74504,0.74532,0.74504,0.74524,17600000.0
2008-10-22 14:54:00,0.7454,0.74552,0.7454,0.74552,11200000.0
2008-10-22 14:55:00,0.74565,0.74585,0.7453,0.74585,12800000.0
2008-10-22 14:56:00,0.74604,0.74604,0.74553,0.74553,11200000.0
2008-10-22 14:57:00,0.7454,0.7454,0.7452,0.7452,12200000.0
2008-10-22 14:58:00,0.74518,0.74533,0.74508,0.74533,12800000.0
2008-10-22 14:59:00,0.7457,0.74576,0.74551,0.74554,11200000.0
2008-10-22 15:00:00,0.74556,0.74556,0.74541,0.74547,11200000.0
2008-10-22 15:01:00,0.74529,0.74529,0.74459,0.74459,17600000.0
2008-10-22 15:02:00,0.74452,0.74452,0.74414,0.74427,14400000.0
2008-10-22 15:03:00,0.74414,0.74428,0.74402,0.74419,14800000.0
2008-10-22 15:04:00,0.7441,0.7441,0.74305,0.74305,12800000.0
2008-10-22 15:05:00,0.7427,0.7427,0.74227,0.74264,17000000.0
2008-10-22 15:06:00,0.7427,0.74295,0.7427,0.74288,11200000.0
2008-10-22 15:07:00,0.74291,0.7434,0.74291,0.7434,16000000.0
2008-10-22 15:08:00,0.74369,0.7437,0.74345,0.74347,12800000.0
2008-10-22 15:09:00,0.74351,0.74377,0.74351,0.74377,12800000.0
2008-10-22 15:10:00,0.74381,0.74421,0.74381,0.74421,14400000.0
2008-10-22 15:11:00,0.74431,0.74452,0.74431,0.74446,11200000.0
2008-10-22 15:12:00,0.74461,0.74488,0.74457,0.74488,11200000.0
2008-10-22 15:13:00,0.74524,0.74532,0.74522,0.74532,17600000.0
2008-10-22 15:14:00,0.74527,0.74572,0.74527,0.74572,12800000.0
2008-10-22 15:15:00,0.74604,0.74604,0.74586,0.74593,14800000.0
2008-10-22 15:16:00,0.74593,0.74593,0.74558,0.74565,17600000.0
2008-10-22 15:17:00,0.74581,0.7465,0.74581,0.7465,11200000.0
2008-10-22 15:18:00,0.74662,0.74664,0.74652,0.74664,11600000.0
2008-10-22 15:19:00,0.74663,0.74678,0.74663,0.74667,17600000.0
2008-10-22 15:20:00,0.74629,0.74629,0.74607,0.74607,16400000.0
2008-10-22 15:21:00,0.74606,0.74627,0.74587,0.74587,16000000.0
2008-10-22 15:22:00,0.74561,0.74602,0.74555,0.74591,12800000.0
2008-10-22 15:23:00,0.74634,0.74641,0.74626,0.74641,13200000.0
2008-10-22 15:24:00,0.74628,0.74628,0.74592,0.74602,11200000.0
2008-10-22 15:25:00,0.74619,0.74628,0.74619,0.74625,12800000.0
2008-10-22 15:26:00,0.74632,0.74649,0.74632,0.74646,11200000.0
2008-10-22 15:27:00,0.74631,0.74631,0.74556,0.74559,12800000.0
2008-10-22 15:28:00,0.74565,0.74572,0.74553,0.74553,14400000.0
2008-10-22 15:29:00,0.74549,0.74553,0.74529,0.74553,11200000.0
2008-10-22 15:30:00,0.74506,0.74531,0.74505,0.7452,12800000.0
2008-10-22 15:31:00,0.74484,0.74484,0.74436,0.74436,12800000.0
2008-10-22 15:32:00,0.7442,0.74502,0.74417,0.74502,11200000.0
2008-10-22 15:33:00,0.74525,0.74533,0.74425,0.74523,12800000.0
2008-10-22 15:34:00,0.74505,0.74507,0.74457,0.74457,12800000.0
2008-10-22 15:35:00,0.74454,0.74488,0.74454,0.74488,12800000.0
2008-10-22 15:36:00,0.74528,0.74541,0.74426,0.74426,11200000.0
2008-10-22 15:37:00,0.74393,0.74411,0.74392,0.74406,16000000.0
2008-10-22 15:38:00,0.74403,0.74427,0.74403,0.74427,16000000.0
2008-10-22 15:39:00,0.74328,0.74439,0.74328,0.74424,16000000.0
2008-10-22 15:40:00,0.74404,0.74404,0.74379,0.74379,12800000.0
2008-10-22 15:41:00,0.74361,0.7437,0.74358,0.74358,17600000.0
2008-10-22 15:42:00,0.74356,0.74356,0.74311,0.74315,17600000.0
2008-10-22 15:43:00,0.74351,0.74409,0.74351,0.74409,17600000.0
2008-10-22 15:44:00,0.7442,0.74422,0.74413,0.74417,16000000.0
2008-10-22 15:45:00,0.74432,0.74447,0.74431,0.74431,11200000.0
2008-10-22 15:46:00,0.74433,0.74433,0.74389,0.74389,14400000.0
2008-10-22 15:47:00,0.74384,0.74384,0.74364,0.7437,17600000.0
2008-10-22 15:48:00,0.74363,0.74379,0.74363,0.74369,16000000.0
2008-10-22 15:49:00,0.74358,0.74358,0.74316,0.74329,17600000.0
2008-10-22 15:50:00,0.74316,0.74335,0.74315,0.74334,11200000.0
2008-10-22 15:51:00,0.74345,0.74351,0.74293,0.74293,12800000.0
2008-10-22 15:52:00,0.74268,0.7429,0.74238,0.74238,12800000.0
2008-10-22 15:53:00,0.74228,0.74285,0.74216,0.74285,17600000.0
2008-10-22 15:54:00,0.74306,0.74306,0.74262,0.74294,11200000.0
2008-10-22 15:55:00,0.74344,0.74344,0.74292,0.74292,17600000.0
2008-10-22 15:56:00,0.74332,0.74359,0.74322,0.74322,9600000.0
2008-10-22 15:57:00,0.74327,0.74344,0.74327,0.74331,12800000.0
2008-10-22 15:58:00,0.74322,0.7434,0.74322,0.7434,10600000.0
2008-10-22 15:59:00,0.74326,0.74326,0.74209,0.74306,17600000.0
2008-10-22 16:00:00,0.74395,0.74455,0.74395,0.74424,11200000.0
2008-10-22 16:01:00,0.74439,0.74439,0.74363,0.74363,12800000.0
2008-10-22 16:02:00,0.74292,0.74292,0.74214,0.74223,11200000.0
2008-10-22 16:03:00,0.74215,0.74215,0.7416,0.74195,12800000.0
2008-10-22 16:04:00,0.74217,0.74218,0.74163,0.74163,11200000.0
2008-10-22 16:05:00,0.74151,0.74246,0.74151,0.74246,17600000.0
2008-10-22 16:06:00,0.74253,0.74253,0.74122,0.7417,15400000.0
2008-10-22 16:07:00,0.74121,0.74232,0.74106,0.74232,12800000.0
2008-10-22 16:08:00,0.74296,0.74306,0.74254,0.74306,11200000.0
2008-10-22 16:09:00,0.74317,0.74319,0.74309,0.74309,12800000.0
2008-10-22 16:10:00,0.74302,0.7431,0.74299,0.74299,12800000.0
2008-10-22 16:11:00,0.74319,0.74341,0.74278,0.74341,12800000.0
2008-10-22 16:12:00,0.74364,0.74364,0.74293,0.74293,12800000.0
2008-10-22 16:13:00,0.74268,0.74268,0.74242,0.74257,12800000.0
2008-10-22 16:14:00,0.74237,0.74242,0.74232,0.74242,16000000.0
2008-10-22 16:15:00,0.74224,0.74224,0.74194,0.74201,12800000.0
2008-10-22 16:16:00,0.7421,0.74234,0.74193,0.74234,16000000.0
2008-10-22 16:17:00,0.74248,0.7431,0.74248,0.7431,12800000.0
2008-10-22 16:18:00,0.74305,0.74307,0.74288,0.74288,17600000.0
2008-10-22 16:19:00,0.74292,0.74307,0.74286,0.74286,12800000.0
2008-10-22 16:20:00,0.74354,0.7443,0.74354,0.74407,12800000.0
2008-10-22 16:21:00,0.74418,0.74462,0.74418,0.74441,16000000.0
2008-10-22 16:22:00,0.74405,0.74426,0.74404,0.74426,11200000.0
2008-10-22 16:23:00,0.74445,0.74445,0.74401,0.74401,12800000.0
2008-10-22 16:24:00,0.74387,0.74391,0.74352,0.74352,9600000.0
2008-10-22 16:25:00,0.74309,0.74338,0.74264,0.74264,17600000.0
2008-10-22 16:26:00,0.74211,0.74211,0.74181,0.74195,14400000.0
2008-10-22 16:27:00,0.74215,0.74215,0.74192,0.74193,16000000.0
2008-10-22 16:28:00,0.74217,0.74221,0.74213,0.74219,17600000.0
2008-10-22 16:29:00,0.74201,0.74201,0.74176,0.74176,14400000.0
2008-10-22 16:30:00,0.74163,0.7419,0.74163,0.7419,12800000.0
2008-10-22 16:31:00,0.74206,0.74224,0.74206,0.74213,11200000.0
2008-10-22 16:32:00,0.74238,0.74241,0.74224,0.74232,11200000.0
2008-10-22 16:33:00,0.74241,0.74345,0.74241,0.74345,12800000.0
2008-10-22 16:34:00,0.7435,0.74355,0.7433,0.74337,12800000.0
2008-10-22 16:35:00,0.74327,0.74331,0.74308,0.74323,12200000.0
2008-10-22 16:36:00,0.74336,0.74344,0.74282,0.74282,12800000.0
2008-10-22 16:37:00,0.74273,0.74278,0.74255,0.74261,14400000.0
2008-10-22 16:38:00,0.74294,0.74343,0.74294,0.74343,12800000.0
2008-10-22 16:39:00,0.74332,0.74339,0.74331,0.74331,11600000.0
2008-10-22 16:40:00,0.74325,0.7435,0.74325,0.74339,12800000.0
2008-10-22 16:41:00,0.74361,0.7441,0.74352,0.7441,11200000.0
2008-10-22 16:42:00,0.74472,0.74472,0.74444,0.74465,12800000.0
2008-10-22 16:43:00,0.74441,0.74445,0.74416,0.74433,18000000.0
2008-10-22 16:44:00,0.7442,0.74499,0.7442,0.74499,11600000.0
2008-10-22 16:45:00,0.74471,0.74505,0.74471,0.74505,14400000.0
2008-10-22 16:46:00,0.74504,0.74507,0.7448,0.7448,11200000.0
2008-10-22 16:47:00,0.74462,0.74475,0.74442,0.74442,17600000.0
2008-10-22 16:48:00,0.74467,0.74513,0.74431,0.74431,17600000.0
2008-10-22 16:49:00,0.74377,0.74377,0.74346,0.74351,11200000.0
2008-10-22 16:50:00,0.74301,0.74397,0.74301,0.74395,12800000.0
2008-10-22 16:51:00,0.74372,0.74388,0.74372,0.74383,11200000.0
2008-10-22 16:52:00,0.744,0.74424,0.744,0.74421,12800000.0
2008-10-22 16:53:00,0.74398,0.74398,0.74351,0.74351,14400000.0
2008-10-22 16:54:00,0.74357,0.74359,0.74294,0.74294,12800000.0
2008-10-22 16:55:00,0.74274,0.74286,0.74172,0.74179,12800000.0
2008-10-22 16:56:00,0.74238,0.74308,0.74238,0.74308,11200000.0
2008-10-22 16:57:00,0.74325,0.74356,0.74325,0.74356,14400000.0
2008-10-22 16:58:00,0.74365,0.74402,0.74365,0.74402,16000000.0
2008-10-22 16:59:00,0.74401,0.74495,0.74401,0.74495,13200000.0
2008-10-22 17:00:00,0.7448,0.7448,0.74451,0.74451,16000000.0
2008-10-22 17:01:00,0.74452,0.74452,0.74389,0.74389,14400000.0
2008-10-22 17:02:00,0.74391,0.74415,0.74391,0.74401,18000000.0
2008-10-22 17:03:00,0.74425,0.74432,0.74421,0.74424,11200000.0
2008-10-22 17:04:00,0.74396,0.74396,0.74382,0.74382,11200000.0
2008-10-22 17:05:00,0.74371,0.74371,0.74342,0.74358,14400000.0
2008-10-22 17:06:00,0.74359,0.7436,0.74336,0.74344,16000000.0
2008-10-22 17:07:00,0.74336,0.74468,0.74336,0.74468,9600000.0
2008-10-22 17:08:00,0.74506,0.74506,0.74413,0.74413,11200000.0
2008-10-22 17:09:00,0.74401,0.74401,0.74375,0.74376,9600000.0
2008-10-22 17:10:00,0.74353,0.74355,0.74342,0.74342,12800000.0
2008-10-22 17:11:00,0.74365,0.74408,0.74359,0.74408,17600000.0
2008-10-22 17:12:00,0.74398,0.74398,0.74392,0.74398,14400000.0
2008-10-22 17:13:00,0.74395,0.74407,0.7439,0.74394,11200000.0
2008-10-22 17:14:00,0.74383,0.74383,0.74365,0.74365,12800000.0
2008-10-22 17:15:00,0.74365,0.74375,0.74365,0.74369,11200000.0
2008-10-22 17:16:00,0.74401,0.74417,0.74401,0.74416,14400000.0
2008-10-22 17:17:00,0.74449,0.74465,0.74448,0.74456,12800000.0
2008-10-22 17:18:00,0.74428,0.74437,0.74424,0.74436,17600000.0
2008-10-22 17:19:00,0.74448,0.74499,0.74448,0.74454,17600000.0
2008-10-22 17:20:00,0.7446,0.74473,0.74457,0.74472,12800000.0
2008-10-22 17:21:00,0.74495,0.74517,0.74495,0.74497,11200000.0
2008-10-22 17:22:00,0.74472,0.74472,0.74445,0.74445,11200000.0
2008-10-22 17:23:00,0.74455,0.74455,0.74438,0.74438,16000000.0
2008-10-22 17:24:00,0.74422,0.74428,0.74402,0.74419,11200000.0
2008-10-22 17:25:00,0.74415,0.74428,0.74415,0.74423,12800000.0
2008-10-22 17:26:00,0.74424,0.74424,0.74396,0.74396,8000000.0
2008-10-22 17:27:00,0.74362,0.74363,0.7431,0.74312,12800000.0
2008-10-22 17:28:00,0.74267,0.7427,0.74222,0.74222,12800000.0
2008-10-22 17:29:00,0.74152,0.74182,0.74149,0.74182,11200000.0
2008-10-22 17:30:00,0.74184,0.74184,0.74145,0.74145,11200000.0
2008-10-22 17:31:00,0.74142,0.74145,0.74126,0.74126,17600000.0
2008-10-22 17:32:00,0.74098,0.74098,0.74071,0.74071,12800000.0
2008-10-22 17:33:00,0.74065,0.74065,0.74035,0.74035,12800000.0
2008-10-22 17:34:00,0.74042,0.74057,0.74042,0.74057,11200000.0
2008-10-22 17:35:00,0.74039,0.74039,0.7402,0.74024,11200000.0
2008-10-22 17:36:00,0.74016,0.74036,0.74016,0.74023,12800000.0
2008-10-22 17:37:00,0.74037,0.74083,0.74037,0.74083,12800000.0
2008-10-22 17:38:00,0.74087,0.74098,0.74085,0.74098,12800000.0
2008-10-22 17:39:00,0.74105,0.74194,0.74105,0.74194,17000000.0
2008-10-22 17:40:00,0.74197,0.74197,0.74161,0.74176,11200000.0
2008-10-22 17:41:00,0.74161,0.74161,0.7414,0.74149,11200000.0
2008-10-22 17:42:00,0.74157,0.74164,0.7413,0.7413,17600000.0
2008-10-22 17:43:00,0.74097,0.74117,0.74088,0.74098,17600000.0
2008-10-22 17:44:00,0.74087,0.74087,0.74064,0.74081,11200000.0
2008-10-22 17:45:00,0.74093,0.74122,0.74088,0.74122,12800000.0
2008-10-22 17:46:00,0.74156,0.74209,0.74156,0.74209,11200000.0
2008-10-22 17:47:00,0.74188,0.7421,0.74171,0.74171,14400000.0
2008-10-22 17:48:00,0.74178,0.74192,0.74178,0.74182,17600000.0
2008-10-22 17:49:00,0.74161,0.74189,0.74161,0.74165,12800000.0
2008-10-22 17:50:00,0.74135,0.74135,0.74093,0.74094,17600000.0
2008-10-22 17:51:00,0.74093,0.74093,0.74062,0.74064,17600000.0
2008-10-22 17:52:00,0.74069,0.74126,0.74068,0.74126,17600000.0
2008-10-22 17:53:00,0.74116,0.74138,0.74108,0.74138,11200000.0
2008-10-22 17:54:00,0.74129,0.74129,0.74104,0.74104,11200000.0
2008-10-22 17:55:00,0.74079,0.74094,0.74076,0.74094,11200000.0
2008-10-22 17:56:00,0.741,0.74102,0.74091,0.74091,16000000.0
2008-10-22 17:57:00,0.74096,0.74104,0.74088,0.74093,16000000.0
2008-10-22 17:58:00,0.74109,0.74133,0.74109,0.74128,17600000.0
2008-10-22 17:59:00,0.74135,0.74135,0.74106,0.74106,11200000.0
2008-10-22 18:00:00,0.74142,0.74158,0.741,0.741,11200000.0
2008-10-22 18:01:00,0.74087,0.74087,0.74027,0.7403,10600000.0
2008-10-22 18:02:00,0.74016,0.7406,0.74015,0.7406,16400000.0
2008-10-22 18:03:00,0.74066,0.74069,0.74054,0.74066,17600000.0
2008-10-22 18:04:00,0.74061,0.74067,0.74042,0.74056,11600000.0
2008-10-22 18:05:00,0.74033,0.74033,0.74001,0.74001,11200000.0
2008-10-22 18:06:00,0.74006,0.74032,0.74004,0.74032,11200000.0
2008-10-22 18:07:00,0.74035,0.74056,0.74035,0.74053,11200000.0
2008-10-22 18:08:00,0.74049,0.74057,0.74041,0.74057,12800000.0
2008-10-22 18:09:00,0.74071,0.74097,0.74071,0.74097,11600000.0
2008-10-22 18:10:00,0.74115,0.74129,0.74115,0.74123,11200000.0
2008-10-22 18:11:00,0.74094,0.74105,0.74094,0.74102,11200000.0
2008-10-22 18:12:00,0.741,0.74117,0.741,0.74108,16000000.0
2008-10-22 18:13:00,0.74128,0.74233,0.74128,0.74229,17000000.0
2008-10-22 18:14:00,0.7422,0.74257,0.7422,0.74257,11200000.0
2008-10-22 18:15:00,0.74246,0.74246,0.74232,0.74232,17000000.0
2008-10-22 18:16:00,0.74238,0.74238,0.74225,0.74226,12800000.0
2008-10-22 18:17:00,0.74244,0.74256,0.74243,0.74256,14400000.0
2008-10-22 18:18:00,0.74243,0.74244,0.74235,0.74244,16000000.0
2008-10-22 18:19:00,0.74241,0.74244,0.74233,0.74235,14400000.0
2008-10-22 18:20:00,0.74218,0.74226,0.74181,0.74206,11200000.0
2008-10-22 18:21:00,0.74285,0.74296,0.74285,0.74288,10400000.0
2008-10-22 18:22:00,0.74266,0.74266,0.74243,0.74244,12800000.0
2008-10-22 18:23:00,0.74251,0.74278,0.74251,0.74278,14400000.0
2008-10-22 18:24:00,0.74298,0.74298,0.74285,0.74288,12800000.0
2008-10-22 18:25:00,0.74298,0.74298,0.74282,0.74289,12800000.0
2008-10-22 18:26:00,0.74266,0.74279,0.74251,0.74251,12800000.0
2008-10-22 18:27:00,0.74215,0.7422,0.74205,0.7422,11200000.0
2008-10-22 18:28:00,0.74239,0.74257,0.74239,0.74244,14400000.0
2008-10-22 18:29:00,0.74264,0.74271,0.7425,0.74271,14200000.0
2008-10-22 18:30:00,0.74319,0.74343,0.74247,0.74247,12800000.0
2008-10-22 18:31:00,0.74275,0.74275,0.74224,0.74224,12800000.0
2008-10-22 18:32:00,0.74191,0.74222,0.74188,0.74222,12800000.0
2008-10-22 18:33:00,0.74207,0.74242,0.74204,0.74204,11200000.0
2008-10-22 18:34:00,0.74235,0.74237,0.7423,0.74235,16000000.0
2008-10-22 18:35:00,0.74257,0.74299,0.74257,0.74299,12800000.0
2008-10-22 18:36:00,0.74288,0.74288,0.74257,0.74257,11200000.0
2008-10-22 18:37:00,0.74238,0.74242,0.74228,0.74228,11200000.0
2008-10-22 18:38:00,0.74249,0.74251,0.74237,0.74251,12800000.0
2008-10-22 18:39:00,0.74252,0.74252,0.74241,0.7425,12800000.0
2008-10-22 18:40:00,0.7424,0.7424,0.74228,0.74238,11200000.0
2008-10-22 18:41:00,0.74266,0.74296,0.74266,0.74292,14400000.0
2008-10-22 18:42:00,0.74252,0.74252,0.74168,0.74168,17600000.0
2008-10-22 18:43:00,0.7414,0.74143,0.74132,0.74132,12800000.0
2008-10-22 18:44:00,0.74119,0.74119,0.74088,0.74088,12800000.0
2008-10-22 18:45:00,0.74089,0.74091,0.7406,0.74073,11200000.0
2008-10-22 18:46:00,0.74088,0.74088,0.74074,0.74084,14400000.0
2008-10-22 18:47:00,0.74095,0.74095,0.74074,0.74074,11200000.0
2008-10-22 18:48:00,0.74078,0.74088,0.74063,0.74074,11200000.0
2008-10-22 18:49:00,0.74076,0.74079,0.74074,0.74079,11200000.0
2008-10-22 18:50:00,0.74074,0.74114,0.74074,0.74114,17600000.0
2008-10-22 18:51:00,0.74143,0.7418,0.74141,0.7418,11200000.0
2008-10-22 18:52:00,0.74202,0.74222,0.7419,0.74222,16000000.0
2008-10-22 18:53:00,0.74209,0.7421,0.74193,0.74195,16000000.0
2008-10-22 18:54:00,0.74211,0.74211,0.74198,0.74202,12800000.0
2008-10-22 18:55:00,0.74211,0.74232,0.74211,0.74217,8000000.0
2008-10-22 18:56:00,0.74184,0.74184,0.74169,0.7417,9600000.0
2008-10-22 18:57:00,0.74146,0.74146,0.74119,0.7412,12800000.0
2008-10-22 18:58:00,0.74135,0.74162,0.74135,0.74162,17600000.0
2008-10-22 18:59:00,0.74196,0.74218,0.74196,0.74214,14400000.0
2008-10-22 19:00:00,0.74151,0.74181,0.74151,0.74181,16000000.0
2008-10-22 19:01:00,0.74192,0.74192,0.7416,0.74169,16000000.0
2008-10-22 19:02:00,0.74164,0.74164,0.74111,0.74111,11200000.0
2008-10-22 19:03:00,0.74107,0.74133,0.74093,0.74133,11200000.0
2008-10-22 19:04:00,0.74125,0.74127,0.74118,0.74127,16000000.0
2008-10-22 19:05:00,0.74144,0.74155,0.74144,0.74154,11200000.0
2008-10-22 19:06:00,0.74173,0.7423,0.74173,0.7423,12800000.0
2008-10-22 19:07:00,0.74252,0.74252,0.74189,0.74189,11200000.0
2008-10-22 19:08:00,0.74177,0.74212,0.74177,0.74211,12800000.0
2008-10-22 19:09:00,0.74208,0.74211,0.74203,0.74211,11200000.0
2008-10-22 19:10:00,0.74208,0.74227,0.74208,0.74213,17600000.0
2008-10-22 19:11:00,0.74202,0.74202,0.74186,0.74201,12800000.0
2008-10-22 19:12:00,0.74206,0.74209,0.74201,0.74204,11200000.0
2008-10-22 19:13:00,0.74175,0.74175,0.74149,0.74151,17600000.0
2008-10-22 19:14:00,0.74153,0.74193,0.74153,0.74166,11200000.0
2008-10-22 19:15:00,0.74199,0.74214,0.74199,0.74214,14400000.0
2008-10-22 19:16:00,0.74247,0.74247,0.74194,0.74194,17600000.0
2008-10-22 19:17:00,0.74192,0.74195,0.74191,0.74193,12800000.0
2008-10-22 19:18:00,0.74193,0.74201,0.7418,0.7418,11200000.0
2008-10-22 19:19:00,0.74189,0.74215,0.74189,0.74215,12800000.0
2008-10-22 19:20:00,0.7423,0.74247,0.7423,0.74246,12800000.0
2008-10-22 19:21:00,0.74246,0.7427,0.74246,0.74264,12800000.0
2008-10-22 19:22:00,0.7425,0.74259,0.74248,0.74258,12800000.0
2008-10-22 19:23:00,0.74257,0.74257,0.74233,0.74251,17600000.0
2008-10-22 19:24:00,0.74238,0.74246,0.74238,0.74239,14400000.0
2008-10-22 19:25:00,0.74248,0.74259,0.74246,0.74259,11200000.0
2008-10-22 19:26:00,0.74262,0.74271,0.7424,0.74271,12800000.0
2008-10-22 19:27:00,0.7429,0.7429,0.74246,0.74246,11200000.0
2008-10-22 19:28:00,0.74234,0.74248,0.74228,0.74228,12800000.0
2008-10-22 19:29:00,0.74208,0.74208,0.7417,0.7417,8000000.0
2008-10-22 19:30:00,0.74115,0.74115,0.74049,0.74049,11200000.0
2008-10-22 19:31:00,0.74033,0.74033,0.73989,0.73989,6400000.0
2008-10-22 19:32:00,0.73981,0.73984,0.73973,0.7398,12800000.0
2008-10-22 19:33:00,0.73891,0.73891,0.73694,0.73711,11200000.0
2008-10-22 19:34:00,0.73693,0.73706,0.73609,0.73609,13200000.0
2008-10-22 19:35:00,0.73538,0.73592,0.73525,0.73525,17600000.0
2008-10-22 19:36:00,0.7351,0.7353,0.7349,0.7353,17600000.0
2008-10-22 19:37:00,0.7365,0.73724,0.7365,0.73724,10600000.0
2008-10-22 19:38:00,0.73713,0.73713,0.73592,0.73684,14400000.0
2008-10-22 19:39:00,0.73682,0.73698,0.73682,0.73683,16000000.0
2008-10-22 19:40:00,0.73697,0.73704,0.73663,0.73663,11200000.0
2008-10-22 19:41:00,0.73652,0.73683,0.73652,0.73683,16000000.0
2008-10-22 19:42:00,0.73679,0.73688,0.73656,0.73656,17600000.0
2008-10-22 19:43:00,0.73671,0.73741,0.73671,0.73741,17600000.0
2008-10-22 19:44:00,0.73743,0.73743,0.73731,0.73732,16000000.0
2008-10-22 19:45:00,0.73711,0.73711,0.73691,0.73697,12800000.0
2008-10-22 19:46:00,0.73773,0.73773,0.73738,0.73738,9600000.0
2008-10-22 19:47:00,0.73727,0.73729,0.73706,0.73706,17600000.0
2008-10-22 19:48:00,0.73696,0.73696,0.73673,0.73673,12800000.0
2008-10-22 19:49:00,0.73644,0.73644,0.7362,0.7362,11200000.0
2008-10-22 19:50:00,0.73617,0.73639,0.73614,0.73639,14400000.0
2008-10-22 19:51:00,0.73644,0.73705,0.73644,0.73705,12800000.0
2008-10-22 19:52:00,0.73707,0.73726,0.73693,0.73693,13200000.0
2008-10-22 19:53:00,0.73656,0.73656,0.73646,0.73646,14400000.0
2008-10-22 19:54:00,0.73634,0.73634,0.73595,0.73599,12800000.0
2008-10-22 19:55:00,0.73606,0.73606,0.73588,0.73601,14400000.0
2008-10-22 19:56:00,0.73654,0.73654,0.7364,0.73647,11200000.0
2008-10-22 19:57:00,0.73618,0.73618,0.73575,0.73575,17600000.0
2008-10-22 19:58:00,0.7357,0.73595,0.7357,0.73595,11200000.0
2008-10-22 19:59:00,0.73612,0.73642,0.73605,0.73605,16000000.0
2008-10-22 20:00:00,0.73602,0.73603,0.7358,0.73603,12800000.0
2008-10-22 20:01:00,0.73617,0.73655,0.73617,0.73655,9600000.0
2008-10-22 20:02:00,0.73667,0.73671,0.73664,0.73668,16000000.0
2008-10-22 20:03:00,0.7367,0.73673,0.73665,0.73673,6400000.0
2008-10-22 20:04:00,0.73622,0.73622,0.736,0.7361,12800000.0
2008-10-22 20:05:00,0.73603,0.73603,0.73551,0.73551,14400000.0
2008-10-22 20:06:00,0.73551,0.7357,0.73551,0.73564,11200000.0
2008-10-22 20:07:00,0.73545,0.73561,0.73529,0.73561,11200000.0
2008-10-22 20:08:00,0.73574,0.73574,0.73526,0.73526,11600000.0
2008-10-22 20:09:00,0.73497,0.73497,0.73472,0.73472,14800000.0
2008-10-22 20:10:00,0.73474,0.73524,0.73474,0.73519,16000000.0
2008-10-22 20:11:00,0.73513,0.73525,0.73513,0.73525,9600000.0
2008-10-22 20:12:00,0.73521,0.73527,0.73518,0.73527,11200000.0
2008-10-22 20:13:00,0.73493,0.73493,0.73377,0.73377,12800000.0
2008-10-22 20:14:00,0.73377,0.73382,0.73369,0.73382,11200000.0
2008-10-22 20:15:00,0.73396,0.73396,0.73386,0.73389,12800000.0
2008-10-22 20:16:00,0.73381,0.73392,0.73369,0.73369,11200000.0
2008-10-22 20:17:00,0.73359,0.73444,0.73358,0.73444,9600000.0
2008-10-22 20:18:00,0.73496,0.73549,0.73496,0.73543,16000000.0
2008-10-22 20:19:00,0.73556,0.73584,0.73556,0.73579,17600000.0
2008-10-22 20:20:00,0.73582,0.73626,0.73581,0.73624,11200000.0
2008-10-22 20:21:00,0.7362,0.73644,0.7362,0.73641,12800000.0
2008-10-22 20:22:00,0.73628,0.73652,0.73628,0.73652,12800000.0
2008-10-22 20:23:00,0.73672,0.73703,0.73672,0.73703,11200000.0
2008-10-22 20:24:00,0.7371,0.73719,0.73687,0.73719,11200000.0
2008-10-22 20:25:00,0.73697,0.73718,0.73682,0.73702,12200000.0
2008-10-22 20:26:00,0.73728,0.73736,0.73727,0.73727,12800000.0
2008-10-22 20:27:00,0.73704,0.73704,0.73617,0.73617,11200000.0
2008-10-22 20:28:00,0.73564,0.73564,0.73507,0.73542,17600000.0
2008-10-22 20:29:00,0.73532,0.73543,0.73532,0.73543,14400000.0
2008-10-22 20:30:00,0.73543,0.73543,0.73534,0.73534,12800000.0
2008-10-22 20:31:00,0.73526,0.73526,0.7352,0.7352,12800000.0
2008-10-22 20:32:00,0.73517,0.73518,0.7345,0.7345,12800000.0
2008-10-22 20:33:00,0.73439,0.73447,0.73439,0.73443,11200000.0
2008-10-22 20:34:00,0.73455,0.73455,0.73436,0.73436,3200000.0
2008-10-22 20:35:00,0.73394,0.73394,0.73386,0.73386,16400000.0
2008-10-22 20:36:00,0.73388,0.73404,0.73382,0.73382,11200000.0
2008-10-22 20:37:00,0.73426,0.73469,0.73426,0.73449,9600000.0
2008-10-22 20:38:00,0.73467,0.73467,0.73427,0.73444,11200000.0
2008-10-22 20:39:00,0.73463,0.73463,0.73453,0.73455,14400000.0
2008-10-22 20:40:00,0.73462,0.73462,0.73454,0.73455,16000000.0
2008-10-22 20:41:00,0.7345,0.73484,0.73438,0.73484,16000000.0
2008-10-22 20:42:00,0.7348,0.73506,0.73474,0.73489,13200000.0
2008-10-22 20:43:00,0.73486,0.73486,0.73447,0.73459,12800000.0
2008-10-22 20:44:00,0.73471,0.73474,0.73465,0.73471,12800000.0
2008-10-22 20:45:00,0.73469,0.73476,0.73458,0.73474,13200000.0
2008-10-22 20:46:00,0.73479,0.73486,0.73479,0.73486,12200000.0
2008-10-22 20:47:00,0.73486,0.73486,0.73472,0.73481,8000000.0
2008-10-22 20:48:00,0.7348,0.73502,0.7348,0.73495,12800000.0
2008-10-22 20:49:00,0.7348,0.73494,0.7348,0.73492,12200000.0
2008-10-22 20:50:00,0.73518,0.73523,0.73504,0.73504,12800000.0
2008-10-22 20:51:00,0.73427,0.73427,0.73398,0.73409,12800000.0
2008-10-22 20:52:00,0.73421,0.73495,0.73403,0.73495,16000000.0
2008-10-22 20:53:00,0.73439,0.73439,0.73419,0.73433,10600000.0
2008-10-22 20:54:00,0.73429,0.73434,0.73426,0.73426,12800000.0
2008-10-22 20:55:00,0.73439,0.73459,0.73439,0.73445,11200000.0
2008-10-22 20:56:00,0.73422,0.73422,0.7339,0.73397,11200000.0
2008-10-22 20:57:00,0.73398,0.73445,0.73398,0.73445,11200000.0
2008-10-22 20:58:00,0.73458,0.73492,0.73458,0.73492,8000000.0
2008-10-22 20:59:00,0.73511,0.73642,0.73511,0.73642,17600000.0
2008-10-22 21:00:00,0.73668,0.73668,0.73579,0.7358,12800000.0
2008-10-22 21:01:00,0.73571,0.73588,0.7356,0.73588,12800000.0
2008-10-22 21:02:00,0.73595,0.73609,0.73595,0.73601,17600000.0
2008-10-22 21:03:00,0.7361,0.73675,0.7361,0.73675,17600000.0
2008-10-22 21:04:00,0.73724,0.73837,0.73724,0.73837,11600000.0
2008-10-22 21:05:00,0.73758,0.7377,0.73757,0.73762,13800000.0
2008-10-22 21:06:00,0.73752,0.7376,0.73751,0.73751,12800000.0
2008-10-22 21:07:00,0.73741,0.73745,0.73736,0.7374,12800000.0
2008-10-22 21:08:00,0.73737,0.73766,0.73737,0.73766,14400000.0
2008-10-22 21:09:00,0.73757,0.73762,0.73751,0.73762,12800000.0
2008-10-22 21:10:00,0.73767,0.7377,0.73765,0.73767,12800000.0
2008-10-22 21:11:00,0.73754,0.73789,0.73754,0.73789,11200000.0
2008-10-22 21:12:00,0.73819,0.73838,0.73819,0.73835,12800000.0
2008-10-22 21:13:00,0.73838,0.73873,0.73838,0.73873,8000000.0
2008-10-22 21:14:00,0.73856,0.73856,0.73814,0.73826,14400000.0
2008-10-22 21:15:00,0.73812,0.73812,0.73711,0.73711,16000000.0
2008-10-22 21:16:00,0.73682,0.73682,0.7365,0.7365,11200000.0
2008-10-22 21:17:00,0.73663,0.73663,0.73617,0.73628,12800000.0
2008-10-22 21:18:00,0.73626,0.73636,0.73626,0.73631,12800000.0
2008-10-22 21:19:00,0.73631,0.73642,0.73606,0.73606,12800000.0
2008-10-22 21:20:00,0.73548,0.73548,0.73498,0.73498,12800000.0
2008-10-22 21:21:00,0.73495,0.73535,0.73485,0.73535,11200000.0
2008-10-22 21:22:00,0.73507,0.73507,0.73465,0.73465,10600000.0
2008-10-22 21:23:00,0.73486,0.73534,0.73486,0.73525,12800000.0
2008-10-22 21:24:00,0.73524,0.73524,0.73484,0.73484,12800000.0
2008-10-22 21:25:00,0.73495,0.73515,0.73398,0.73515,12800000.0
2008-10-22 21:26:00,0.73526,0.73527,0.73493,0.73493,11600000.0
2008-10-22 21:27:00,0.73533,0.73561,0.73533,0.73561,11200000.0
2008-10-22 21:28:00,0.7358,0.73604,0.7358,0.73604,11200000.0
2008-10-22 21:29:00,0.73595,0.73595,0.73522,0.73522,14400000.0
2008-10-22 21:30:00,0.73535,0.7354,0.73524,0.73533,8000000.0
2008-10-22 21:31:00,0.73509,0.73509,0.73309,0.73309,11600000.0
2008-10-22 21:32:00,0.7316,0.7332,0.7316,0.7332,12200000.0
2008-10-22 21:33:00,0.73377,0.73462,0.73375,0.73462,11200000.0
2008-10-22 21:34:00,0.73479,0.73522,0.73474,0.73519,11200000.0
2008-10-22 21:35:00,0.7356,0.73581,0.73557,0.73557,14400000.0
2008-10-22 21:36:00,0.73587,0.73587,0.73553,0.73564,12200000.0
2008-10-22 21:37:00,0.73596,0.7364,0.73588,0.7364,16000000.0
2008-10-22 21:38:00,0.73673,0.73673,0.73646,0.73646,17600000.0
2008-10-22 21:39:00,0.73617,0.73655,0.73617,0.73655,11200000.0
2008-10-22 21:40:00,0.73646,0.73689,0.73534,0.73689,9600000.0
2008-10-22 21:41:00,0.73722,0.73752,0.73716,0.73752,14400000.0
2008-10-22 21:42:00,0.73767,0.73773,0.73764,0.73767,16000000.0
2008-10-22 21:43:00,0.73772,0.73772,0.73754,0.73762,8000000.0
2008-10-22 21:44:00,0.73756,0.73756,0.73717,0.73717,11200000.0
2008-10-22 21:45:00,0.73718,0.73718,0.73656,0.73656,9600000.0
2008-10-22 21:46:00,0.73676,0.73715,0.73676,0.73715,4800000.0
2008-10-22 21:47:00,0.73715,0.73715,0.73662,0.73662,16000000.0
2008-10-22 21:48:00,0.73648,0.73662,0.73648,0.73662,12800000.0
2008-10-22 21:49:00,0.73657,0.73664,0.73639,0.73656,17600000.0
2008-10-22 21:50:00,0.7365,0.73685,0.7365,0.73685,11200000.0
2008-10-22 21:51:00,0.73704,0.73721,0.73695,0.73721,12800000.0
2008-10-22 21:52:00,0.73714,0.73714,0.73676,0.73678,14400000.0
2008-10-22 21:53:00,0.73642,0.73645,0.73637,0.73637,11200000.0
2008-10-22 21:54:00,0.73559,0.73559,0.73406,0.73406,11200000.0
2008-10-22 21:55:00,0.73339,0.73339,0.73282,0.7329,11200000.0
2008-10-22 21:56:00,0.73268,0.73268,0.73231,0.73231,8000000.0
2008-10-22 21:57:00,0.73169,0.73263,0.73169,0.73263,12800000.0
2008-10-22 21:58:00,0.73401,0.73402,0.73125,0.73125,10600000.0
2008-10-22 21:59:00,0.72944,0.7295,0.72912,0.72926,11200000.0
2008-10-22 22:00:00,0.73154,0.73433,0.73154,0.73412,11200000.0
2008-10-22 22:01:00,0.73444,0.73445,0.73254,0.73254,8000000.0
2008-10-22 22:02:00,0.73192,0.73218,0.7318,0.73196,11200000.0
2008-10-22 22:03:00,0.73218,0.73229,0.73218,0.73219,10600000.0
2008-10-22 22:04:00,0.73222,0.73276,0.732,0.73276,12800000.0
2008-10-22 22:05:00,0.73343,0.73507,0.73343,0.73506,11200000.0
2008-10-22 22:06:00,0.73577,0.73673,0.73576,0.73673,8000000.0
2008-10-22 22:07:00,0.7379,0.73845,0.7379,0.73845,3200000.0
2008-10-22 22:08:00,0.73885,0.73889,0.73858,0.73858,8000000.0
2008-10-22 22:09:00,0.73874,0.73874,0.73839,0.73839,8000000.0
2008-10-22 22:10:00,0.73843,0.73891,0.73843,0.73891,6400000.0
2008-10-22 22:11:00,0.73978,0.74028,0.73978,0.74028,9600000.0
2008-10-22 22:12:00,0.7405,0.74226,0.7405,0.74226,12800000.0
2008-10-22 22:13:00,0.74254,0.74254,0.74175,0.74175,12800000.0
2008-10-22 22:14:00,0.74166,0.74246,0.74166,0.74246,12800000.0
2008-10-22 22:15:00,0.74268,0.74268,0.74238,0.7424,9600000.0
2008-10-22 22:16:00,0.7423,0.74251,0.74217,0.74251,11200000.0
2008-10-22 22:17:00,0.74254,0.74255,0.74243,0.74248,14800000.0
2008-10-22 22:18:00,0.74239,0.74239,0.74199,0.74214,12800000.0
2008-10-22 22:19:00,0.7434,0.74397,0.74329,0.74329,10000000.0
2008-10-22 22:20:00,0.74304,0.74304,0.7427,0.74278,16000000.0
2008-10-22 22:21:00,0.74236,0.74236,0.7418,0.74199,9600000.0
2008-10-22 22:22:00,0.7421,0.74246,0.7421,0.74246,11200000.0
2008-10-22 22:23:00,0.7419,0.74246,0.7419,0.74246,11200000.0
2008-10-22 22:24:00,0.74247,0.74247,0.74145,0.74145,12800000.0
2008-10-22 22:25:00,0.74094,0.74094,0.73977,0.74004,16000000.0
2008-10-22 22:26:00,0.73968,0.73968,0.73941,0.73955,11200000.0
2008-10-22 22:27:00,0.73969,0.73972,0.73952,0.73967,12800000.0
2008-10-22 22:28:00,0.7395,0.73991,0.73945,0.73991,13800000.0
2008-10-22 22:29:00,0.74023,0.74085,0.74023,0.74085,9600000.0
2008-10-22 22:30:00,0.7411,0.74116,0.74097,0.74097,17600000.0
2008-10-22 22:31:00,0.74121,0.74163,0.74121,0.74137,12800000.0
2008-10-22 22:32:00,0.74138,0.74153,0.74138,0.74153,16000000.0
2008-10-22 22:33:00,0.74111,0.74189,0.74107,0.74189,16000000.0
2008-10-22 22:34:00,0.74151,0.74151,0.7408,0.7408,11200000.0
2008-10-22 22:35:00,0.74125,0.74152,0.74125,0.74152,11200000.0
2008-10-22 22:36:00,0.74167,0.74273,0.74167,0.74273,11200000.0
2008-10-22 22:37:00,0.74287,0.74302,0.7428,0.7428,9600000.0
2008-10-22 22:38:00,0.74274,0.74274,0.74244,0.74248,17600000.0
2008-10-22 22:39:00,0.74255,0.74267,0.74251,0.74267,12800000.0
2008-10-22 22:40:00,0.74239,0.74239,0.74176,0.74185,11200000.0
2008-10-22 22:41:00,0.74179,0.74188,0.74171,0.74171,11200000.0
2008-10-22 22:42:00,0.74167,0.74167,0.74123,0.74123,12800000.0
2008-10-22 22:43:00,0.74076,0.741,0.74076,0.741,11200000.0
2008-10-22 22:44:00,0.74142,0.74179,0.74127,0.74179,12800000.0
2008-10-22 22:45:00,0.74125,0.74125,0.74108,0.74113,17600000.0
2008-10-22 22:46:00,0.74136,0.74136,0.74089,0.74089,8000000.0
2008-10-22 22:47:00,0.74093,0.74117,0.74093,0.74105,16000000.0
2008-10-22 22:48:00,0.74118,0.74172,0.74118,0.74152,12800000.0
2008-10-22 22:49:00,0.7414,0.7414,0.74117,0.74117,11200000.0
2008-10-22 22:50:00,0.74132,0.74222,0.74132,0.74222,16400000.0
2008-10-22 22:51:00,0.74195,0.74251,0.74195,0.74251,11200000.0
2008-10-22 22:52:00,0.74244,0.74248,0.74214,0.74248,11200000.0
2008-10-22 22:53:00,0.74266,0.74303,0.74264,0.74303,9600000.0
2008-10-22 22:54:00,0.74318,0.74318,0.74246,0.74248,12800000.0
2008-10-22 22:55:00,0.74152,0.74154,0.7408,0.7408,11200000.0
2008-10-22 22:56:00,0.74094,0.74094,0.74086,0.74086,6400000.0
2008-10-22 22:57:00,0.74027,0.7408,0.74014,0.7408,16400000.0
2008-10-22 22:58:00,0.74113,0.7415,0.74113,0.7415,17600000.0
2008-10-22 22:59:00,0.7412,0.74141,0.74101,0.74101,11200000.0
2008-10-22 23:00:00,0.74093,0.74093,0.74084,0.74084,8400000.0
2008-10-22 23:01:00,0.74097,0.74099,0.74091,0.74091,11200000.0
2008-10-22 23:02:00,0.74103,0.74198,0.74103,0.74198,11600000.0
2008-10-22 23:03:00,0.74245,0.7427,0.74245,0.7427,11200000.0
2008-10-22 23:04:00,0.74282,0.74316,0.74282,0.74315,14400000.0
2008-10-22 23:05:00,0.74274,0.74283,0.74243,0.74243,11200000.0
2008-10-22 23:06:00,0.74258,0.74262,0.74258,0.74262,3200000.0
2008-10-22 23:07:00,0.74281,0.74375,0.74281,0.74375,17600000.0
2008-10-22 23:08:00,0.74404,0.74423,0.74398,0.74423,9000000.0
2008-10-22 23:09:00,0.74421,0.74421,0.74414,0.74414,12800000.0
2008-10-22 23:11:00,0.74422,0.74422,0.74408,0.74416,11200000.0
2008-10-22 23:12:00,0.74419,0.7445,0.74419,0.74443,14400000.0
2008-10-22 23:13:00,0.74464,0.74478,0.74461,0.74478,9600000.0
2008-10-22 23:14:00,0.74456,0.74577,0.74451,0.74577,11200000.0
2008-10-22 23:15:00,0.74678,0.7476,0.74678,0.7476,4800000.0
2008-10-22 23:16:00,0.74778,0.74842,0.74778,0.74834,8000000.0
2008-10-22 23:17:00,0.74707,0.74707,0.74528,0.74528,11200000.0
2008-10-22 23:18:00,0.7452,0.74535,0.7452,0.74523,12800000.0
2008-10-22 23:19:00,0.74547,0.74554,0.74534,0.74542,12800000.0
2008-10-22 23:20:00,0.74553,0.74553,0.74522,0.7453,12800000.0
2008-10-22 23:21:00,0.74513,0.74513,0.74356,0.74356,7400000.0
2008-10-22 23:22:00,0.74422,0.74428,0.74386,0.74428,14400000.0
2008-10-22 23:23:00,0.74446,0.74456,0.74446,0.74456,8000000.0
2008-10-22 23:24:00,0.74513,0.74557,0.74513,0.74523,11200000.0
2008-10-22 23:25:00,0.74526,0.74542,0.74523,0.74542,11200000.0
2008-10-22 23:26:00,0.74531,0.74531,0.74518,0.74518,12200000.0
2008-10-22 23:27:00,0.74513,0.74513,0.74435,0.74435,16000000.0
2008-10-22 23:28:00,0.74418,0.74425,0.74406,0.74425,8000000.0
2008-10-22 23:29:00,0.74419,0.74419,0.7437,0.74389,17600000.0
2008-10-22 23:30:00,0.74391,0.74407,0.74391,0.74407,14400000.0
2008-10-22 23:31:00,0.74436,0.74486,0.74436,0.74486,9600000.0
2008-10-22 23:32:00,0.74514,0.74599,0.74514,0.74599,11200000.0
2008-10-22 23:33:00,0.74627,0.74656,0.74627,0.74656,14400000.0
2008-10-22 23:34:00,0.74667,0.74698,0.74667,0.74698,8000000.0
2008-10-22 23:35:00,0.747,0.74716,0.747,0.7471,12800000.0
2008-10-22 23:36:00,0.74683,0.74683,0.74623,0.74623,11200000.0
2008-10-22 23:37:00,0.74592,0.74592,0.7457,0.7457,3200000.0
2008-10-22 23:38:00,0.7455,0.74576,0.74548,0.74576,12800000.0
2008-10-22 23:39:00,0.74568,0.74568,0.74492,0.74492,14400000.0
2008-10-22 23:40:00,0.74511,0.74519,0.74509,0.74516,11200000.0
2008-10-22 23:41:00,0.74519,0.74534,0.74513,0.74514,17600000.0
2008-10-22 23:42:00,0.745,0.74508,0.745,0.74508,8000000.0
2008-10-22 23:43:00,0.74505,0.74505,0.74482,0.74482,11200000.0
2008-10-22 23:44:00,0.74458,0.74465,0.74427,0.74465,17600000.0
2008-10-22 23:45:00,0.74475,0.74484,0.74451,0.74484,8000000.0
2008-10-22 23:46:00,0.74485,0.74485,0.74457,0.74457,9600000.0
2008-10-22 23:47:00,0.74466,0.74472,0.74466,0.74472,11200000.0
2008-10-22 23:48:00,0.74429,0.74429,0.7441,0.7441,11200000.0
2008-10-22 23:49:00,0.74396,0.74407,0.74388,0.74407,11200000.0
2008-10-22 23:50:00,0.74413,0.74418,0.7441,0.74418,8000000.0
2008-10-22 23:51:00,0.74397,0.74397,0.7434,0.74362,9600000.0
2008-10-22 23:52:00,0.74358,0.74363,0.74357,0.74361,12800000.0
2008-10-22 23:53:00,0.74374,0.74397,0.74293,0.74293,6400000.0
2008-10-22 23:54:00,0.7439,0.744,0.7439,0.7439,12800000.0
2008-10-22 23:55:00,0.74378,0.74381,0.74371,0.74379,12200000.0
2008-10-22 23:56:00,0.74385,0.74388,0.74379,0.74385,17600000.0
2008-10-22 23:57:00,0.74381,0.74388,0.74375,0.74388,17600000.0
2008-10-22 23:58:00,0.74384,0.74394,0.74382,0.74394,11200000.0
2008-10-22 23:59:00,0.74397,0.74422,0.74397,0.74422,16000000.0
2008-10-23 00:00:00,0.7442,0.7442,0.74407,0.74411,16000000.0
2008-10-23 00:01:00,0.74407,0.74407,0.74402,0.74406,8000000.0
2008-10-23 00:02:00,0.74415,0.74415,0.74408,0.74409,12200000.0
2008-10-23 00:03:00,0.74412,0.74427,0.74402,0.74402,17600000.0
2008-10-23 00:04:00,0.74397,0.74409,0.74397,0.74409,12000000.0
2008-10-23 00:05:00,0.74408,0.7442,0.7439,0.74419,11200000.0
2008-10-23 00:06:00,0.74446,0.74461,0.74439,0.74461,18000000.0
2008-10-23 00:07:00,0.74411,0.74419,0.74411,0.74416,12800000.0
2008-10-23 00:08:00,0.74432,0.74453,0.74432,0.74453,12800000.0
2008-10-23 00:09:00,0.74466,0.74466,0.74439,0.74439,12800000.0
2008-10-23 00:10:00,0.74456,0.74456,0.74438,0.74438,11200000.0
2008-10-23 00:11:00,0.74424,0.74444,0.744,0.74444,11200000.0
2008-10-23 00:12:00,0.74418,0.7442,0.74413,0.74417,14400000.0
2008-10-23 00:13:00,0.74429,0.74434,0.74393,0.74393,12800000.0
2008-10-23 00:14:00,0.74391,0.74391,0.7428,0.74378,9600000.0
2008-10-23 00:15:00,0.74408,0.7443,0.74408,0.74424,11200000.0
2008-10-23 00:16:00,0.74443,0.74457,0.74443,0.74457,11200000.0
2008-10-23 00:17:00,0.74463,0.74473,0.74463,0.74473,9600000.0
2008-10-23 00:18:00,0.7447,0.74471,0.74458,0.74461,8000000.0
2008-10-23 00:19:00,0.74455,0.74476,0.74452,0.74476,17600000.0
2008-10-23 00:20:00,0.7453,0.74537,0.74516,0.74526,11200000.0
2008-10-23 00:21:00,0.74455,0.74455,0.74391,0.74391,11200000.0
2008-10-23 00:22:00,0.74408,0.74412,0.74384,0.74412,8000000.0
2008-10-23 00:23:00,0.74406,0.74425,0.74401,0.74425,9600000.0
2008-10-23 00:24:00,0.74423,0.74431,0.74423,0.74428,11200000.0
2008-10-23 00:25:00,0.74428,0.74428,0.74376,0.74376,14400000.0
2008-10-23 00:26:00,0.74371,0.74371,0.74338,0.74338,14400000.0
2008-10-23 00:27:00,0.74344,0.74357,0.74334,0.74345,14400000.0
2008-10-23 00:28:00,0.74374,0.74384,0.74371,0.74371,13800000.0
2008-10-23 00:29:00,0.74322,0.7433,0.74311,0.74311,11200000.0
2008-10-23 00:30:00,0.7429,0.74321,0.7429,0.74309,12800000.0
2008-10-23 00:31:00,0.74315,0.74331,0.74306,0.74306,12800000.0
2008-10-23 00:32:00,0.74316,0.74327,0.74289,0.74289,12800000.0
2008-10-23 00:33:00,0.74295,0.74309,0.74292,0.743,17600000.0
2008-10-23 00:34:00,0.74289,0.74316,0.74289,0.74316,9600000.0
2008-10-23 00:35:00,0.7429,0.7429,0.7418,0.7418,11200000.0
2008-10-23 00:36:00,0.74175,0.74198,0.74171,0.74198,9600000.0
2008-10-23 00:37:00,0.74212,0.74225,0.74212,0.74225,11200000.0
2008-10-23 00:38:00,0.74215,0.74222,0.74215,0.74222,3200000.0
2008-10-23 00:39:00,0.74239,0.74241,0.74239,0.74241,3200000.0
2008-10-23 00:40:00,0.74245,0.74259,0.74215,0.74215,12800000.0
2008-10-23 00:41:00,0.7425,0.74254,0.7424,0.7424,11200000.0
2008-10-23 00:42:00,0.74252,0.7426,0.74251,0.74255,12800000.0
2008-10-23 00:43:00,0.7425,0.74262,0.74247,0.74247,13200000.0
2008-10-23 00:44:00,0.74244,0.74265,0.74244,0.74265,17600000.0
2008-10-23 00:45:00,0.74262,0.74275,0.74262,0.74269,17600000.0
2008-10-23 00:46:00,0.74266,0.74276,0.74266,0.74276,9600000.0
2008-10-23 00:47:00,0.7424,0.7424,0.74187,0.74187,9600000.0
2008-10-23 00:48:00,0.7418,0.7418,0.7417,0.74179,12800000.0
2008-10-23 00:49:00,0.74155,0.74174,0.74147,0.74166,17600000.0
2008-10-23 00:50:00,0.74155,0.74158,0.74148,0.74152,12800000.0
2008-10-23 00:51:00,0.74147,0.74165,0.74147,0.74165,16000000.0
2008-10-23 00:52:00,0.74127,0.74127,0.74099,0.741,9600000.0
2008-10-23 00:53:00,0.74098,0.74113,0.7409,0.74104,12800000.0
2008-10-23 00:54:00,0.74099,0.74099,0.74058,0.74058,12800000.0
2008-10-23 00:55:00,0.74073,0.74106,0.74073,0.74106,11200000.0
2008-10-23 00:56:00,0.7412,0.74163,0.7412,0.74163,6400000.0
2008-10-23 00:57:00,0.74156,0.74168,0.74156,0.74163,6400000.0
2008-10-23 00:58:00,0.74152,0.74152,0.74118,0.74118,12800000.0
2008-10-23 00:59:00,0.74053,0.74074,0.74049,0.74074,13200000.0
2008-10-23 01:00:00,0.74074,0.7408,0.74023,0.74023,12800000.0
2008-10-23 01:01:00,0.73895,0.73956,0.73895,0.73954,9600000.0
2008-10-23 01:02:00,0.73982,0.73998,0.73946,0.73946,12800000.0
2008-10-23 01:03:00,0.739,0.7393,0.739,0.7393,16000000.0
2008-10-23 01:04:00,0.73905,0.73905,0.73891,0.73891,4800000.0
2008-10-23 01:05:00,0.73891,0.73899,0.73891,0.73891,12800000.0
2008-10-23 01:06:00,0.7391,0.73919,0.73905,0.73919,11200000.0
2008-10-23 01:07:00,0.73913,0.7394,0.73907,0.7394,16000000.0
2008-10-23 01:08:00,0.73937,0.73937,0.73904,0.73913,11200000.0
2008-10-23 01:09:00,0.7389,0.7389,0.73863,0.73872,11200000.0
2008-10-23 01:10:00,0.7385,0.73862,0.73842,0.73862,8000000.0
2008-10-23 01:11:00,0.73903,0.73919,0.73903,0.73919,6400000.0
2008-10-23 01:12:00,0.73956,0.73991,0.73956,0.73974,11200000.0
2008-10-23 01:13:00,0.73947,0.73963,0.73943,0.73963,14400000.0
2008-10-23 01:14:00,0.7397,0.74006,0.7397,0.74006,12800000.0
2008-10-23 01:15:00,0.74032,0.74032,0.74007,0.74011,12200000.0
2008-10-23 01:16:00,0.74008,0.74014,0.73996,0.74014,12800000.0
2008-10-23 01:17:00,0.74008,0.74017,0.74001,0.74017,12800000.0
2008-10-23 01:18:00,0.74012,0.74047,0.74011,0.74047,9600000.0
2008-10-23 01:20:00,0.74089,0.74089,0.74031,0.74031,6400000.0
2008-10-23 01:21:00,0.74013,0.74023,0.7401,0.7402,8000000.0
2008-10-23 01:22:00,0.7404,0.74054,0.74038,0.7405,11200000.0
2008-10-23 01:23:00,0.73973,0.74018,0.73973,0.74018,6400000.0
2008-10-23 01:24:00,0.74018,0.74018,0.73952,0.73952,11200000.0
2008-10-23 01:25:00,0.73943,0.73943,0.73929,0.73939,11200000.0
2008-10-23 01:26:00,0.73933,0.73933,0.73886,0.73886,11200000.0
2008-10-23 01:27:00,0.73895,0.73907,0.73889,0.73907,9600000.0
2008-10-23 01:28:00,0.73917,0.73922,0.73865,0.73876,12800000.0
2008-10-23 01:29:00,0.73877,0.73877,0.73768,0.73768,11200000.0
2008-10-23 01:30:00,0.73716,0.73817,0.73716,0.73817,6400000.0
2008-10-23 01:31:00,0.738,0.738,0.73783,0.73788,9600000.0
2008-10-23 01:32:00,0.73792,0.73836,0.73792,0.73836,14400000.0
2008-10-23 01:33:00,0.73866,0.73883,0.73831,0.73831,11600000.0
2008-10-23 01:34:00,0.73835,0.73907,0.73835,0.73907,17600000.0
2008-10-23 01:35:00,0.73929,0.7394,0.73909,0.7394,12800000.0
2008-10-23 01:36:00,0.73939,0.7394,0.73932,0.73939,17600000.0
2008-10-23 01:37:00,0.73923,0.73923,0.73897,0.73897,4800000.0
2008-10-23 01:38:00,0.73808,0.73808,0.73643,0.73732,17600000.0
2008-10-23 01:39:00,0.73724,0.7373,0.73713,0.73714,11200000.0
2008-10-23 01:40:00,0.73722,0.73726,0.73665,0.73665,9600000.0
2008-10-23 01:41:00,0.73768,0.73785,0.73768,0.73785,8000000.0
2008-10-23 01:42:00,0.73793,0.73814,0.73791,0.73814,9600000.0
2008-10-23 01:43:00,0.73816,0.73816,0.73792,0.73792,6400000.0
2008-10-23 01:44:00,0.73758,0.73758,0.73698,0.73698,11200000.0
2008-10-23 01:45:00,0.7368,0.73699,0.7368,0.73699,12800000.0
2008-10-23 01:46:00,0.73696,0.7371,0.7369,0.7371,9600000.0
2008-10-23 01:47:00,0.73715,0.73743,0.73709,0.73709,11200000.0
2008-10-23 01:48:00,0.73775,0.73775,0.73744,0.73744,12800000.0
2008-10-23 01:49:00,0.73776,0.7386,0.73776,0.73837,12800000.0
2008-10-23 01:50:00,0.7384,0.7384,0.73835,0.73837,11200000.0
2008-10-23 01:51:00,0.73838,0.73838,0.73817,0.73825,8000000.0
2008-10-23 01:52:00,0.73841,0.73884,0.73822,0.73884,12800000.0
2008-10-23 01:53:00,0.73919,0.73919,0.73875,0.73875,16000000.0
2008-10-23 01:54:00,0.73862,0.73868,0.73852,0.73852,12800000.0
2008-10-23 01:55:00,0.7385,0.73857,0.73849,0.73857,14400000.0
2008-10-23 01:56:00,0.73849,0.73849,0.73812,0.73812,16400000.0
2008-10-23 01:57:00,0.73824,0.73847,0.73806,0.73847,16800000.0
2008-10-23 01:58:00,0.73857,0.73857,0.73852,0.73853,11200000.0
2008-10-23 01:59:00,0.73852,0.73889,0.73852,0.73889,11200000.0
2008-10-23 02:00:00,0.73885,0.73886,0.73851,0.73851,13800000.0
2008-10-23 02:01:00,0.73843,0.73843,0.73825,0.73826,8000000.0
2008-10-23 02:02:00,0.73824,0.73872,0.73824,0.73872,12200000.0
2008-10-23 02:03:00,0.73896,0.73908,0.73896,0.73904,27200000.0
2008-10-23 02:04:00,0.73917,0.73948,0.73917,0.73948,9600000.0
2008-10-23 02:05:00,0.73987,0.73987,0.73951,0.73951,11200000.0
2008-10-23 02:06:00,0.73963,0.7402,0.73963,0.7402,17600000.0
2008-10-23 02:07:00,0.73985,0.74041,0.73985,0.74033,12800000.0
2008-10-23 02:08:00,0.74036,0.74137,0.74036,0.74137,14400000.0
2008-10-23 02:09:00,0.7412,0.74225,0.7412,0.74225,12800000.0
2008-10-23 02:10:00,0.74261,0.74346,0.7422,0.7422,16000000.0
2008-10-23 02:11:00,0.74163,0.7429,0.74159,0.7429,11200000.0
2008-10-23 02:12:00,0.74228,0.74243,0.74181,0.74181,16000000.0
2008-10-23 02:13:00,0.74152,0.74152,0.74141,0.74144,10600000.0
2008-10-23 02:14:00,0.74136,0.74196,0.74133,0.74196,16000000.0
2008-10-23 02:15:00,0.74126,0.74167,0.74126,0.74158,9600000.0
2008-10-23 02:16:00,0.74192,0.74256,0.74192,0.74252,12800000.0
2008-10-23 02:17:00,0.74264,0.7433,0.74264,0.7433,12800000.0
2008-10-23 02:18:00,0.74337,0.74368,0.74337,0.74368,9600000.0
2008-10-23 02:19:00,0.74296,0.74296,0.74245,0.74245,3200000.0
2008-10-23 02:20:00,0.7416,0.7418,0.74156,0.74156,8000000.0
2008-10-23 02:21:00,0.7409,0.74153,0.7409,0.74153,11200000.0
2008-10-23 02:22:00,0.74158,0.74158,0.74121,0.74123,11200000.0
2008-10-23 02:23:00,0.7412,0.74122,0.74095,0.74118,16000000.0
2008-10-23 02:24:00,0.7408,0.74091,0.74066,0.74085,12800000.0
2008-10-23 02:25:00,0.74088,0.74088,0.73965,0.73965,13200000.0
2008-10-23 02:26:00,0.73927,0.73927,0.73921,0.73921,13200000.0
2008-10-23 02:27:00,0.73921,0.73938,0.73921,0.73938,14400000.0
2008-10-23 02:28:00,0.73946,0.73948,0.73933,0.73933,11200000.0
2008-10-23 02:29:00,0.73863,0.73929,0.73849,0.73929,14400000.0
2008-10-23 02:30:00,0.73915,0.73921,0.73838,0.73838,16000000.0
2008-10-23 02:31:00,0.73868,0.73868,0.73821,0.73821,11200000.0
2008-10-23 02:32:00,0.73798,0.73813,0.73788,0.73788,14400000.0
2008-10-23 02:33:00,0.73767,0.73793,0.73766,0.73783,13200000.0
2008-10-23 02:34:00,0.73808,0.73908,0.73808,0.73908,8000000.0
2008-10-23 02:35:00,0.73978,0.73978,0.73876,0.73876,12800000.0
2008-10-23 02:36:00,0.73877,0.73955,0.73877,0.73955,14400000.0
2008-10-23 02:37:00,0.73979,0.73982,0.73977,0.73977,9600000.0
2008-10-23 02:38:00,0.73966,0.73966,0.7392,0.7392,12800000.0
2008-10-23 02:39:00,0.73907,0.7391,0.73862,0.73862,16000000.0
2008-10-23 02:40:00,0.73852,0.73852,0.73831,0.73831,12800000.0
2008-10-23 02:41:00,0.73841,0.73864,0.73841,0.73863,16000000.0
2008-10-23 02:42:00,0.73864,0.73903,0.73864,0.73899,8000000.0
2008-10-23 02:43:00,0.73861,0.73861,0.73776,0.73817,9600000.0
2008-10-23 02:44:00,0.73824,0.73824,0.73803,0.73803,16000000.0
2008-10-23 02:45:00,0.73801,0.73861,0.73801,0.73861,12800000.0
2008-10-23 02:46:00,0.73892,0.73943,0.7379,0.7379,14400000.0
2008-10-23 02:47:00,0.73904,0.73912,0.73892,0.73912,15400000.0
2008-10-23 02:48:00,0.73925,0.73963,0.73925,0.73963,11200000.0
2008-10-23 02:49:00,0.73934,0.73948,0.73929,0.73948,8000000.0
2008-10-23 02:50:00,0.73942,0.73945,0.73935,0.73939,17600000.0
2008-10-23 02:51:00,0.73873,0.73886,0.73866,0.73866,12800000.0
2008-10-23 02:52:00,0.73853,0.73854,0.73829,0.73834,11200000.0
2008-10-23 02:53:00,0.73825,0.73825,0.73816,0.73816,8000000.0
2008-10-23 02:54:00,0.73793,0.73807,0.73793,0.73807,11200000.0
2008-10-23 02:55:00,0.73836,0.73902,0.73836,0.73902,14400000.0
2008-10-23 02:56:00,0.73933,0.73933,0.73873,0.73873,11600000.0
2008-10-23 02:57:00,0.73897,0.73898,0.73892,0.73898,12800000.0
2008-10-23 02:58:00,0.73852,0.73937,0.73852,0.73937,11200000.0
2008-10-23 02:59:00,0.73934,0.73934,0.73889,0.73889,12800000.0
2008-10-23 03:00:00,0.73867,0.73867,0.73852,0.73854,16000000.0
2008-10-23 03:01:00,0.73886,0.73928,0.73886,0.73928,8000000.0
2008-10-23 03:02:00,0.73952,0.73986,0.73952,0.73955,12800000.0
2008-10-23 03:03:00,0.73974,0.73985,0.73966,0.73984,11200000.0
2008-10-23 03:04:00,0.7399,0.7399,0.73979,0.73989,11200000.0
2008-10-23 03:05:00,0.73984,0.73986,0.7397,0.73986,11200000.0
2008-10-23 03:06:00,0.74008,0.74024,0.74008,0.74024,11600000.0
2008-10-23 03:07:00,0.74001,0.74001,0.73984,0.73989,14400000.0
2008-10-23 03:08:00,0.74023,0.74023,0.73974,0.73974,9600000.0
2008-10-23 03:09:00,0.73976,0.73976,0.73938,0.73938,11200000.0
2008-10-23 03:10:00,0.7393,0.73939,0.73926,0.73939,16000000.0
2008-10-23 03:11:00,0.73949,0.73963,0.73949,0.73956,11200000.0
2008-10-23 03:12:00,0.73969,0.74007,0.73957,0.74007,12800000.0
2008-10-23 03:13:00,0.74066,0.74103,0.74066,0.74103,17600000.0
2008-10-23 03:14:00,0.74107,0.7412,0.74089,0.7412,14400000.0
2008-10-23 03:15:00,0.74116,0.74122,0.74116,0.74119,12200000.0
2008-10-23 03:16:00,0.74131,0.74185,0.74131,0.74185,8000000.0
2008-10-23 03:17:00,0.74142,0.74185,0.74142,0.74185,12800000.0
2008-10-23 03:18:00,0.74189,0.74189,0.74176,0.74184,16000000.0
2008-10-23 03:19:00,0.7421,0.74228,0.7421,0.74224,11200000.0
2008-10-23 03:20:00,0.7418,0.74206,0.74178,0.74206,17000000.0
2008-10-23 03:21:00,0.74249,0.74269,0.74233,0.74269,9600000.0
2008-10-23 03:22:00,0.74291,0.74291,0.74273,0.74288,8000000.0
2008-10-23 03:23:00,0.74335,0.74346,0.74333,0.74336,11200000.0
2008-10-23 03:24:00,0.74333,0.74346,0.7433,0.74346,12800000.0
2008-10-23 03:25:00,0.74329,0.74347,0.74319,0.74347,17600000.0
2008-10-23 03:26:00,0.7434,0.74357,0.74328,0.74355,11200000.0
2008-10-23 03:27:00,0.74375,0.74394,0.74375,0.74388,11200000.0
2008-10-23 03:28:00,0.74395,0.74406,0.74389,0.74406,16000000.0
2008-10-23 03:29:00,0.74451,0.74524,0.74451,0.74524,11200000.0
2008-10-23 03:30:00,0.74574,0.74597,0.74559,0.74559,11200000.0
2008-10-23 03:31:00,0.74501,0.74501,0.74409,0.74416,11200000.0
2008-10-23 03:32:00,0.74393,0.74414,0.74393,0.74414,14400000.0
2008-10-23 03:33:00,0.74409,0.74409,0.74398,0.74401,16400000.0
2008-10-23 03:34:00,0.74392,0.74392,0.74373,0.74375,8000000.0
2008-10-23 03:35:00,0.74402,0.74402,0.74385,0.74385,9600000.0
2008-10-23 03:36:00,0.74394,0.74432,0.74394,0.7442,16000000.0
2008-10-23 03:37:00,0.74375,0.74397,0.74375,0.74397,9000000.0
2008-10-23 03:38:00,0.74413,0.74413,0.74389,0.74389,16000000.0
2008-10-23 03:39:00,0.74388,0.74388,0.74355,0.74355,12800000.0
2008-10-23 03:40:00,0.74341,0.74352,0.74246,0.74352,11200000.0
2008-10-23 03:41:00,0.74345,0.74366,0.74345,0.74357,12800000.0
2008-10-23 03:42:00,0.74373,0.74388,0.7437,0.74388,11200000.0
2008-10-23 03:43:00,0.74404,0.74417,0.74385,0.74417,12800000.0
2008-10-23 03:44:00,0.74447,0.74469,0.74447,0.74462,14400000.0
2008-10-23 03:45:00,0.74462,0.74472,0.74455,0.74472,14800000.0
2008-10-23 03:46:00,0.74467,0.74467,0.74451,0.74455,16000000.0
2008-10-23 03:47:00,0.74464,0.74479,0.74458,0.74479,10600000.0
2008-10-23 03:48:00,0.74493,0.74522,0.74493,0.74514,9600000.0
2008-10-23 03:49:00,0.74524,0.74531,0.74507,0.74514,16000000.0
2008-10-23 03:50:00,0.74521,0.7453,0.74504,0.74504,16000000.0
2008-10-23 03:51:00,0.74516,0.74529,0.74504,0.74504,13200000.0
2008-10-23 03:52:00,0.74427,0.74427,0.74382,0.74403,12800000.0
2008-10-23 03:53:00,0.74408,0.74434,0.744,0.744,11200000.0
2008-10-23 03:54:00,0.74391,0.74438,0.7439,0.74438,14400000.0
2008-10-23 03:55:00,0.74464,0.74464,0.74434,0.74434,12800000.0
2008-10-23 03:56:00,0.74402,0.74432,0.7439,0.74425,14400000.0
2008-10-23 03:57:00,0.74415,0.74415,0.74397,0.74397,8000000.0
2008-10-23 03:58:00,0.74398,0.7441,0.7439,0.7439,11200000.0
2008-10-23 03:59:00,0.744,0.74417,0.744,0.74411,9600000.0
2008-10-23 04:00:00,0.7442,0.74432,0.74409,0.74432,11200000.0
2008-10-23 04:01:00,0.74457,0.74459,0.74448,0.74455,11200000.0
2008-10-23 04:02:00,0.74487,0.74488,0.74477,0.74488,13200000.0
2008-10-23 04:03:00,0.74491,0.74501,0.74487,0.74487,12200000.0
2008-10-23 04:04:00,0.74481,0.74525,0.74481,0.74525,8000000.0
2008-10-23 04:05:00,0.74528,0.74529,0.74527,0.74527,8000000.0
2008-10-23 04:06:00,0.74527,0.74528,0.74506,0.74525,17600000.0
2008-10-23 04:07:00,0.74536,0.74536,0.74519,0.74529,12800000.0
2008-10-23 04:08:00,0.74531,0.74531,0.74524,0.74524,12800000.0
2008-10-23 04:09:00,0.74524,0.74538,0.74494,0.74538,18000000.0
2008-10-23 04:10:00,0.7451,0.7451,0.74488,0.74491,11200000.0
2008-10-23 04:11:00,0.74529,0.74538,0.74529,0.74532,12800000.0
2008-10-23 04:12:00,0.74526,0.74532,0.74515,0.74532,12800000.0
2008-10-23 04:13:00,0.74527,0.74527,0.74478,0.74478,12800000.0
2008-10-23 04:14:00,0.74437,0.74437,0.74361,0.7438,11200000.0
2008-10-23 04:15:00,0.74403,0.7445,0.74403,0.74449,16000000.0
2008-10-23 04:16:00,0.74449,0.74449,0.74423,0.74423,9600000.0
2008-10-23 04:17:00,0.74413,0.74413,0.74406,0.74411,8000000.0
2008-10-23 04:18:00,0.7437,0.7437,0.74338,0.74338,15400000.0
2008-10-23 04:19:00,0.74344,0.7438,0.74342,0.7438,11200000.0
2008-10-23 04:20:00,0.74388,0.74396,0.74361,0.74396,12800000.0
2008-10-23 04:21:00,0.74396,0.74396,0.74378,0.74378,11600000.0
2008-10-23 04:22:00,0.74388,0.74399,0.74388,0.74399,12800000.0
2008-10-23 04:23:00,0.74399,0.74401,0.74389,0.74401,10600000.0
2008-10-23 04:24:00,0.74372,0.74378,0.7437,0.74373,12800000.0
2008-10-23 04:25:00,0.74411,0.74411,0.74374,0.74374,11200000.0
2008-10-23 04:26:00,0.74407,0.74407,0.74364,0.74364,11200000.0
2008-10-23 04:27:00,0.74391,0.7441,0.74377,0.74383,10600000.0
2008-10-23 04:28:00,0.74397,0.74407,0.74397,0.74407,12800000.0
2008-10-23 04:29:00,0.74371,0.74389,0.74364,0.74387,36800000.0
2008-10-23 04:30:00,0.74396,0.74396,0.74387,0.74396,12800000.0
2008-10-23 04:31:00,0.74407,0.74412,0.74403,0.74408,10600000.0
2008-10-23 04:32:00,0.74408,0.74408,0.74399,0.74399,16000000.0
2008-10-23 04:33:00,0.74398,0.74403,0.74361,0.74361,11200000.0
2008-10-23 04:34:00,0.74333,0.74351,0.74333,0.74351,14400000.0
2008-10-23 04:35:00,0.74378,0.74384,0.74363,0.74384,11200000.0
2008-10-23 04:36:00,0.74378,0.74378,0.74333,0.7434,17600000.0
2008-10-23 04:37:00,0.74342,0.74377,0.74337,0.74377,15400000.0
2008-10-23 04:38:00,0.74373,0.74379,0.7437,0.7437,14400000.0
2008-10-23 04:39:00,0.7437,0.74384,0.74363,0.74384,14400000.0
2008-10-23 04:40:00,0.74384,0.74397,0.74384,0.74397,11200000.0
2008-10-23 04:41:00,0.74396,0.74396,0.74386,0.74388,12800000.0
2008-10-23 04:42:00,0.74384,0.74387,0.74374,0.74374,9600000.0
2008-10-23 04:43:00,0.74396,0.74406,0.74393,0.74398,12800000.0
2008-10-23 04:44:00,0.74418,0.74435,0.74418,0.74432,11200000.0
2008-10-23 04:45:00,0.74425,0.74435,0.7442,0.74435,14400000.0
2008-10-23 04:46:00,0.74431,0.7445,0.74428,0.7443,16000000.0
2008-10-23 04:47:00,0.74442,0.74451,0.74441,0.74451,12800000.0
2008-10-23 04:48:00,0.74466,0.74569,0.74466,0.74569,14400000.0
2008-10-23 04:49:00,0.74606,0.74607,0.74596,0.74596,17600000.0
2008-10-23 04:50:00,0.74608,0.74608,0.74592,0.74597,16000000.0
2008-10-23 04:51:00,0.74591,0.74598,0.74571,0.74572,11200000.0
2008-10-23 04:52:00,0.74578,0.74601,0.74578,0.74599,12800000.0
2008-10-23 04:53:00,0.74598,0.746,0.74589,0.746,12800000.0
2008-10-23 04:54:00,0.74566,0.74587,0.74566,0.74579,16000000.0
2008-10-23 04:55:00,0.74584,0.74594,0.74584,0.74589,12800000.0
2008-10-23 04:56:00,0.74592,0.74592,0.74537,0.74571,12800000.0
2008-10-23 04:57:00,0.74556,0.74556,0.74498,0.74498,12800000.0
2008-10-23 04:58:00,0.74493,0.74498,0.74491,0.74491,11200000.0
2008-10-23 04:59:00,0.74493,0.74499,0.7447,0.7447,17600000.0
2008-10-23 05:00:00,0.74467,0.74467,0.74438,0.74438,9600000.0
2008-10-23 05:01:00,0.74442,0.74473,0.74442,0.74464,11200000.0
2008-10-23 05:02:00,0.74438,0.74475,0.74438,0.74452,11200000.0
2008-10-23 05:03:00,0.74446,0.74476,0.74443,0.74476,11200000.0
2008-10-23 05:04:00,0.74499,0.74509,0.74497,0.74497,12200000.0
2008-10-23 05:05:00,0.74502,0.74513,0.74494,0.74494,11200000.0
2008-10-23 05:06:00,0.74489,0.74489,0.74455,0.74455,12200000.0
2008-10-23 05:07:00,0.74476,0.74514,0.74476,0.74508,12800000.0
2008-10-23 05:08:00,0.74507,0.74507,0.74499,0.74499,5800000.0
2008-10-23 05:09:00,0.74467,0.74512,0.74467,0.74483,12200000.0
2008-10-23 05:10:00,0.74482,0.74482,0.74458,0.74458,12800000.0
2008-10-23 05:11:00,0.74426,0.74426,0.74395,0.74403,12800000.0
2008-10-23 05:12:00,0.74363,0.74366,0.74353,0.74358,12800000.0
2008-10-23 05:13:00,0.74354,0.74355,0.74339,0.74346,12800000.0
2008-10-23 05:14:00,0.74354,0.74354,0.74334,0.74334,6400000.0
2008-10-23 05:15:00,0.74322,0.74325,0.74307,0.74307,11200000.0
2008-10-23 05:16:00,0.74294,0.743,0.74294,0.74297,8000000.0
2008-10-23 05:17:00,0.74278,0.74278,0.74226,0.74256,17600000.0
2008-10-23 05:18:00,0.74259,0.74259,0.7422,0.7422,16000000.0
2008-10-23 05:19:00,0.74225,0.7428,0.74225,0.7428,11200000.0
2008-10-23 05:20:00,0.74305,0.74305,0.7428,0.7428,11200000.0
2008-10-23 05:21:00,0.74249,0.74266,0.74231,0.74231,11200000.0
2008-10-23 05:22:00,0.7428,0.74296,0.74249,0.74296,8000000.0
2008-10-23 05:23:00,0.74336,0.74445,0.74336,0.74445,12800000.0
2008-10-23 05:24:00,0.74477,0.74512,0.7447,0.74512,11200000.0
2008-10-23 05:25:00,0.74428,0.74428,0.74359,0.74372,16000000.0
2008-10-23 05:26:00,0.7425,0.74407,0.7425,0.74407,11200000.0
2008-10-23 05:27:00,0.7439,0.7439,0.74324,0.74345,14400000.0
2008-10-23 05:28:00,0.74311,0.74311,0.74276,0.74277,8000000.0
2008-10-23 05:29:00,0.74292,0.74297,0.74286,0.74286,11200000.0
2008-10-23 05:30:00,0.74299,0.74325,0.74299,0.74323,12800000.0
2008-10-23 05:31:00,0.74337,0.7437,0.74337,0.7437,16000000.0
2008-10-23 05:32:00,0.74385,0.74396,0.74365,0.74365,12800000.0
2008-10-23 05:33:00,0.74376,0.74381,0.74364,0.74381,17600000.0
2008-10-23 05:34:00,0.74381,0.74381,0.74308,0.74308,17600000.0
2008-10-23 05:35:00,0.74319,0.74319,0.74248,0.74248,11200000.0
2008-10-23 05:36:00,0.74201,0.74229,0.74201,0.74221,11200000.0
2008-10-23 05:37:00,0.74245,0.74245,0.74199,0.74199,12800000.0
2008-10-23 05:38:00,0.74201,0.74216,0.74201,0.74216,11200000.0
2008-10-23 05:39:00,0.74226,0.74234,0.74217,0.74234,11200000.0
2008-10-23 05:40:00,0.74216,0.74216,0.74155,0.74155,14400000.0
2008-10-23 05:41:00,0.74146,0.7416,0.74146,0.74146,11200000.0
2008-10-23 05:42:00,0.74178,0.74178,0.74133,0.74133,14400000.0
2008-10-23 05:43:00,0.74121,0.74192,0.74121,0.74192,12800000.0
2008-10-23 05:44:00,0.74198,0.74198,0.74169,0.74169,12800000.0
2008-10-23 05:45:00,0.74179,0.74191,0.7417,0.74172,14400000.0
2008-10-23 05:46:00,0.74147,0.74165,0.74147,0.74149,12800000.0
2008-10-23 05:47:00,0.74139,0.74162,0.74139,0.7415,9600000.0
2008-10-23 05:48:00,0.74168,0.74197,0.74168,0.74168,16000000.0
2008-10-23 05:49:00,0.74134,0.74159,0.74049,0.74159,17600000.0
2008-10-23 05:50:00,0.74183,0.74193,0.74173,0.74193,11200000.0
2008-10-23 05:51:00,0.74204,0.74209,0.74199,0.74209,11200000.0
2008-10-23 05:52:00,0.74194,0.74194,0.74171,0.74171,9600000.0
2008-10-23 05:53:00,0.74166,0.74188,0.74165,0.74165,12800000.0
2008-10-23 05:54:00,0.7418,0.74195,0.7418,0.74195,20800000.0
2008-10-23 05:55:00,0.74214,0.74278,0.74143,0.74278,17600000.0
2008-10-23 05:56:00,0.74271,0.74284,0.74225,0.74243,19200000.0
2008-10-23 05:57:00,0.74245,0.74249,0.74245,0.74249,12800000.0
2008-10-23 05:58:00,0.74264,0.7427,0.74243,0.74253,16000000.0
2008-10-23 05:59:00,0.74264,0.74276,0.74258,0.74275,11200000.0
2008-10-23 06:00:00,0.74285,0.74285,0.7425,0.7425,17600000.0
2008-10-23 06:01:00,0.74236,0.74236,0.74205,0.74205,6400000.0
2008-10-23 06:02:00,0.7421,0.74218,0.74114,0.74218,8400000.0
2008-10-23 06:03:00,0.74228,0.74269,0.74228,0.74269,12800000.0
2008-10-23 06:04:00,0.74274,0.74274,0.74258,0.74258,13200000.0
2008-10-23 06:05:00,0.74273,0.74304,0.74273,0.74304,4800000.0
2008-10-23 06:06:00,0.74294,0.74311,0.74293,0.74293,11200000.0
2008-10-23 06:07:00,0.74283,0.74283,0.74247,0.74247,16000000.0
2008-10-23 06:08:00,0.74234,0.74262,0.7423,0.7423,12800000.0
2008-10-23 06:09:00,0.74213,0.74222,0.74113,0.74216,14400000.0
2008-10-23 06:10:00,0.74204,0.74204,0.74187,0.74187,11200000.0
2008-10-23 06:11:00,0.74193,0.74193,0.74186,0.74188,11200000.0
2008-10-23 06:12:00,0.74188,0.74194,0.74186,0.74194,14400000.0
2008-10-23 06:13:00,0.74231,0.74288,0.74231,0.74288,11600000.0
2008-10-23 06:14:00,0.74321,0.74324,0.7429,0.7429,11200000.0
2008-10-23 06:15:00,0.74268,0.74271,0.74209,0.74209,12800000.0
2008-10-23 06:16:00,0.74209,0.74223,0.74204,0.74204,17600000.0
2008-10-23 06:17:00,0.74215,0.74247,0.74215,0.74233,14400000.0
2008-10-23 06:18:00,0.7423,0.74234,0.74224,0.74224,11200000.0
2008-10-23 06:19:00,0.74242,0.74246,0.74237,0.74239,12800000.0
2008-10-23 06:20:00,0.74217,0.74236,0.742,0.74236,12800000.0
2008-10-23 06:21:00,0.74271,0.74275,0.74261,0.74263,17600000.0
2008-10-23 06:22:00,0.74285,0.74299,0.74233,0.74233,14400000.0
2008-10-23 06:23:00,0.74217,0.74217,0.74203,0.74214,12800000.0
2008-10-23 06:24:00,0.74196,0.74213,0.74196,0.74209,11200000.0
2008-10-23 06:25:00,0.74219,0.74245,0.74219,0.74243,11200000.0
2008-10-23 06:26:00,0.74284,0.74295,0.74284,0.74285,8000000.0
2008-10-23 06:27:00,0.74298,0.74313,0.74298,0.74308,11200000.0
2008-10-23 06:28:00,0.74309,0.74309,0.74303,0.74307,12800000.0
2008-10-23 06:29:00,0.74306,0.74306,0.74276,0.74276,11200000.0
2008-10-23 06:30:00,0.74277,0.74291,0.74277,0.74286,11200000.0
2008-10-23 06:31:00,0.74246,0.7432,0.74246,0.74312,14400000.0
2008-10-23 06:32:00,0.74328,0.74336,0.7429,0.7429,8400000.0
2008-10-23 06:33:00,0.74292,0.74296,0.74187,0.74187,11200000.0
2008-10-23 06:34:00,0.74136,0.74181,0.74136,0.74168,17600000.0
2008-10-23 06:35:00,0.74104,0.74116,0.74103,0.74106,12800000.0
2008-10-23 06:36:00,0.74088,0.74092,0.7408,0.74083,11200000.0
2008-10-23 06:37:00,0.74078,0.74086,0.73982,0.74058,12200000.0
2008-10-23 06:38:00,0.74133,0.7419,0.74125,0.7419,11200000.0
2008-10-23 06:39:00,0.74216,0.74265,0.74216,0.74261,11200000.0
2008-10-23 06:40:00,0.74249,0.74271,0.74248,0.74271,11200000.0
2008-10-23 06:41:00,0.74306,0.7438,0.74306,0.7438,12800000.0
2008-10-23 06:42:00,0.74366,0.74386,0.74366,0.74373,16000000.0
2008-10-23 06:43:00,0.74292,0.7434,0.74292,0.7434,12800000.0
2008-10-23 06:44:00,0.74326,0.7434,0.74321,0.7434,10000000.0
2008-10-23 06:45:00,0.74361,0.74495,0.74361,0.74495,12800000.0
2008-10-23 06:46:00,0.74493,0.74502,0.74463,0.74496,16000000.0
2008-10-23 06:47:00,0.74504,0.74504,0.74451,0.74451,12800000.0
2008-10-23 06:48:00,0.74444,0.74474,0.74444,0.74474,17600000.0
2008-10-23 06:49:00,0.74479,0.74479,0.7445,0.74477,16000000.0
2008-10-23 06:50:00,0.74495,0.74497,0.74495,0.74495,12800000.0
2008-10-23 06:51:00,0.74478,0.74478,0.7447,0.74475,11200000.0
2008-10-23 06:52:00,0.74476,0.74476,0.74468,0.74475,11200000.0
2008-10-23 06:53:00,0.7448,0.74518,0.7448,0.74518,14400000.0
2008-10-23 06:54:00,0.74538,0.74664,0.74538,0.74664,16000000.0
2008-10-23 06:55:00,0.7468,0.74727,0.7468,0.74727,9600000.0
2008-10-23 06:56:00,0.74768,0.74871,0.74768,0.74853,17600000.0
2008-10-23 06:57:00,0.74875,0.75005,0.74875,0.75005,12800000.0
2008-10-23 06:58:00,0.75028,0.75076,0.75005,0.75005,16000000.0
2008-10-23 06:59:00,0.74966,0.74966,0.74842,0.74842,13800000.0
2008-10-23 07:00:00,0.74855,0.74927,0.74855,0.74927,17600000.0
2008-10-23 07:01:00,0.74934,0.75031,0.74934,0.75031,14400000.0
2008-10-23 07:02:00,0.75064,0.75081,0.75045,0.75059,11200000.0
2008-10-23 07:03:00,0.74993,0.74993,0.74906,0.74906,17600000.0
2008-10-23 07:04:00,0.74891,0.74891,0.74816,0.74838,12800000.0
2008-10-23 07:05:00,0.74844,0.74855,0.74748,0.74748,11200000.0
2008-10-23 07:06:00,0.74704,0.7473,0.74698,0.74698,14400000.0
2008-10-23 07:07:00,0.74599,0.74599,0.7455,0.7455,11200000.0
2008-10-23 07:08:00,0.74578,0.74769,0.74575,0.74769,10000000.0
2008-10-23 07:09:00,0.74783,0.74783,0.74708,0.74711,11200000.0
2008-10-23 07:10:00,0.7469,0.7469,0.7459,0.74648,12200000.0
2008-10-23 07:11:00,0.74651,0.74656,0.7465,0.7465,13200000.0
2008-10-23 07:12:00,0.74631,0.74639,0.74629,0.74629,14400000.0
2008-10-23 07:13:00,0.74658,0.74691,0.74658,0.74691,9600000.0
2008-10-23 07:14:00,0.74705,0.74705,0.74668,0.74668,12800000.0
2008-10-23 07:15:00,0.74668,0.74668,0.74618,0.74618,8000000.0
2008-10-23 07:16:00,0.74601,0.74601,0.74586,0.74593,8000000.0
2008-10-23 07:17:00,0.74577,0.74577,0.7454,0.74552,9600000.0
2008-10-23 07:18:00,0.74556,0.74556,0.74536,0.74536,12800000.0
2008-10-23 07:19:00,0.74515,0.74563,0.74515,0.74563,11200000.0
2008-10-23 07:20:00,0.74559,0.74588,0.74558,0.74588,12800000.0
2008-10-23 07:21:00,0.74617,0.74627,0.74614,0.74614,11200000.0
2008-10-23 07:22:00,0.74649,0.74664,0.74649,0.74657,16000000.0
2008-10-23 07:23:00,0.74662,0.74662,0.74621,0.74627,12800000.0
2008-10-23 07:24:00,0.74615,0.74639,0.74615,0.74639,11600000.0
2008-10-23 07:25:00,0.74671,0.74685,0.74671,0.74685,11200000.0
2008-10-23 07:26:00,0.74688,0.74693,0.74682,0.74693,9600000.0
2008-10-23 07:27:00,0.74681,0.74685,0.74681,0.74682,11200000.0
2008-10-23 07:28:00,0.74661,0.74672,0.74656,0.74665,18400000.0
2008-10-23 07:29:00,0.74644,0.74644,0.74583,0.74583,9600000.0
2008-10-23 07:30:00,0.7457,0.74579,0.74568,0.74576,17600000.0
2008-10-23 07:31:00,0.74579,0.74586,0.74577,0.74586,13200000.0
2008-10-23 07:32:00,0.74599,0.74601,0.74581,0.74581,11200000.0
2008-10-23 07:33:00,0.74586,0.74611,0.74586,0.74608,19200000.0
2008-10-23 07:34:00,0.74612,0.74616,0.74607,0.74607,11200000.0
2008-10-23 07:35:00,0.74593,0.74593,0.74524,0.74524,11200000.0
2008-10-23 07:36:00,0.74499,0.74499,0.74477,0.74478,11200000.0
2008-10-23 07:37:00,0.74475,0.74475,0.74462,0.74463,17600000.0
2008-10-23 07:38:00,0.74486,0.74488,0.7444,0.74488,17600000.0
2008-10-23 07:39:00,0.74475,0.74531,0.74407,0.74531,12800000.0
2008-10-23 07:40:00,0.74537,0.74537,0.745,0.745,14400000.0
2008-10-23 07:41:00,0.745,0.745,0.74469,0.74469,12800000.0
2008-10-23 07:42:00,0.74552,0.74581,0.74525,0.74525,16000000.0
2008-10-23 07:43:00,0.74549,0.74576,0.74538,0.74549,14400000.0
2008-10-23 07:44:00,0.74518,0.74554,0.74515,0.74554,8000000.0
2008-10-23 07:45:00,0.74563,0.74629,0.74557,0.74629,11200000.0
2008-10-23 07:46:00,0.7464,0.7464,0.74579,0.74601,14800000.0
2008-10-23 07:47:00,0.7463,0.74639,0.74586,0.74586,8000000.0
2008-10-23 07:48:00,0.74621,0.74674,0.74621,0.74674,12800000.0
2008-10-23 07:49:00,0.74688,0.74754,0.74688,0.74752,16000000.0
2008-10-23 07:50:00,0.74721,0.74736,0.74696,0.74736,10600000.0
2008-10-23 07:51:00,0.74734,0.74789,0.7473,0.74789,11200000.0
2008-10-23 07:52:00,0.7481,0.7481,0.74742,0.74742,11200000.0
2008-10-23 07:53:00,0.74712,0.74741,0.74712,0.7474,12800000.0
2008-10-23 07:54:00,0.74749,0.74749,0.7474,0.74742,11200000.0
2008-10-23 07:55:00,0.74728,0.74744,0.74727,0.74744,8000000.0
2008-10-23 07:56:00,0.7477,0.74869,0.7477,0.74869,8000000.0
2008-10-23 07:57:00,0.7484,0.7484,0.74723,0.74725,11200000.0
2008-10-23 07:58:00,0.74748,0.74801,0.74748,0.74801,11200000.0
2008-10-23 07:59:00,0.74781,0.74806,0.74773,0.7478,16000000.0
2008-10-23 08:00:00,0.74793,0.74806,0.74793,0.74805,14400000.0
2008-10-23 08:01:00,0.74815,0.74817,0.74808,0.74808,11200000.0
2008-10-23 08:02:00,0.74795,0.74795,0.74778,0.74782,12800000.0
2008-10-23 08:03:00,0.74781,0.74795,0.74781,0.74792,12800000.0
2008-10-23 08:04:00,0.74794,0.74794,0.74784,0.74786,11200000.0
2008-10-23 08:05:00,0.74801,0.74833,0.74793,0.74833,12800000.0
2008-10-23 08:06:00,0.74865,0.74875,0.74865,0.74873,17600000.0
2008-10-23 08:07:00,0.74908,0.74915,0.74887,0.74887,9600000.0
2008-10-23 08:08:00,0.74862,0.74862,0.74852,0.74861,12800000.0
2008-10-23 08:09:00,0.74874,0.74874,0.74865,0.74865,16400000.0
2008-10-23 08:10:00,0.74909,0.74932,0.74909,0.74923,11200000.0
2008-10-23 08:11:00,0.74917,0.74922,0.74917,0.74922,16400000.0
2008-10-23 08:12:00,0.749,0.749,0.74879,0.74879,8000000.0
2008-10-23 08:13:00,0.74869,0.74871,0.74813,0.74813,16000000.0
2008-10-23 08:14:00,0.74821,0.74855,0.74821,0.74855,17600000.0
2008-10-23 08:15:00,0.74858,0.74868,0.74852,0.74868,12800000.0
2008-10-23 08:16:00,0.74884,0.74884,0.74875,0.74883,12800000.0
2008-10-23 08:17:00,0.74882,0.7491,0.74882,0.74884,9600000.0
2008-10-23 08:18:00,0.74879,0.74887,0.74879,0.74879,11200000.0
2008-10-23 08:19:00,0.74894,0.74908,0.748,0.748,12800000.0
2008-10-23 08:20:00,0.74905,0.74926,0.74905,0.74926,12800000.0
2008-10-23 08:21:00,0.74919,0.74942,0.74919,0.74937,11200000.0
2008-10-23 08:22:00,0.74925,0.74933,0.74882,0.74933,17600000.0
2008-10-23 08:23:00,0.74939,0.74939,0.74929,0.74937,12800000.0
2008-10-23 08:24:00,0.74933,0.74937,0.74929,0.74937,10600000.0
2008-10-23 08:25:00,0.7493,0.74932,0.74918,0.74918,11600000.0
2008-10-23 08:26:00,0.74907,0.74927,0.74907,0.74923,12800000.0
2008-10-23 08:27:00,0.74921,0.74921,0.74865,0.74875,16000000.0
2008-10-23 08:28:00,0.74873,0.74876,0.74861,0.74868,12800000.0
2008-10-23 08:29:00,0.74864,0.74867,0.74828,0.74859,11200000.0
2008-10-23 08:30:00,0.74922,0.75158,0.74922,0.75132,17600000.0
2008-10-23 08:31:00,0.75207,0.75347,0.75207,0.75346,11200000.0
2008-10-23 08:32:00,0.75503,0.75609,0.75503,0.75547,12800000.0
2008-10-23 08:33:00,0.75531,0.75536,0.75449,0.75449,17600000.0
2008-10-23 08:34:00,0.75422,0.75423,0.75408,0.7541,12800000.0
2008-10-23 08:35:00,0.75382,0.75382,0.7537,0.75373,49600000.0
2008-10-23 08:36:00,0.75374,0.75422,0.75374,0.75422,17600000.0
2008-10-23 08:37:00,0.75434,0.75434,0.75379,0.7538,14400000.0
2008-10-23 08:38:00,0.75361,0.75396,0.75342,0.75342,9600000.0
2008-10-23 08:39:00,0.75342,0.75343,0.75267,0.75271,11200000.0
2008-10-23 08:40:00,0.75266,0.75266,0.75185,0.75185,17600000.0
2008-10-23 08:41:00,0.75119,0.75161,0.75083,0.75161,17000000.0
2008-10-23 08:42:00,0.75185,0.75185,0.75145,0.75145,11200000.0
2008-10-23 08:43:00,0.75119,0.75119,0.75075,0.75075,8000000.0
2008-10-23 08:44:00,0.75067,0.75115,0.75035,0.75115,16000000.0
2008-10-23 08:45:00,0.75133,0.75133,0.75093,0.75101,12800000.0
2008-10-23 08:46:00,0.75081,0.75089,0.75041,0.75041,24000000.0
2008-10-23 08:47:00,0.75057,0.75097,0.75057,0.75097,36800000.0
2008-10-23 08:48:00,0.75094,0.75094,0.75064,0.75078,16000000.0
2008-10-23 08:49:00,0.75089,0.75107,0.75079,0.75107,11200000.0
2008-10-23 08:50:00,0.75107,0.75107,0.75086,0.75086,11200000.0
2008-10-23 08:51:00,0.75059,0.75059,0.75007,0.75007,20800000.0
2008-10-23 08:52:00,0.75,0.75,0.74961,0.74962,57600000.0
2008-10-23 08:53:00,0.74934,0.74934,0.74922,0.74922,54400000.0
2008-10-23 08:54:00,0.74946,0.74954,0.74946,0.74951,25000000.0
2008-10-23 08:55:00,0.749,0.749,0.74834,0.74834,35200000.0
2008-10-23 08:56:00,0.74831,0.74887,0.74831,0.74887,12800000.0
2008-10-23 08:57:00,0.74884,0.74902,0.74881,0.74902,13200000.0
2008-10-23 08:58:00,0.74884,0.74926,0.74884,0.74926,12800000.0
2008-10-23 08:59:00,0.74909,0.74909,0.74732,0.74732,11200000.0
2008-10-23 09:00:00,0.74712,0.74777,0.74712,0.74777,12800000.0
2008-10-23 09:01:00,0.74787,0.74857,0.74787,0.7483,38400000.0
2008-10-23 09:02:00,0.74803,0.74803,0.74696,0.74696,20800000.0
2008-10-23 09:03:00,0.74674,0.74674,0.74641,0.7465,25600000.0
2008-10-23 09:04:00,0.74681,0.74697,0.74674,0.74693,28800000.0
2008-10-23 09:05:00,0.74726,0.74732,0.74721,0.7473,32000000.0
2008-10-23 09:06:00,0.74739,0.74766,0.74736,0.74736,38400000.0
2008-10-23 09:07:00,0.74763,0.74763,0.74744,0.74746,11200000.0
2008-10-23 09:08:00,0.74735,0.74749,0.74735,0.74749,8000000.0
2008-10-23 09:09:00,0.7477,0.74784,0.74765,0.74784,25600000.0
2008-10-23 09:10:00,0.74759,0.74759,0.74732,0.74732,12800000.0
2008-10-23 09:11:00,0.74716,0.74719,0.74696,0.74696,11200000.0
2008-10-23 09:12:00,0.74687,0.74776,0.74687,0.74776,66600000.0
2008-10-23 09:13:00,0.74756,0.74767,0.74719,0.74749,12200000.0
2008-10-23 09:14:00,0.74763,0.74763,0.74738,0.74751,16400000.0
2008-10-23 09:15:00,0.74795,0.74795,0.74757,0.74764,12800000.0
2008-10-23 09:16:00,0.74791,0.74858,0.74791,0.74828,14400000.0
2008-10-23 09:17:00,0.74785,0.74806,0.74785,0.74806,51600000.0
2008-10-23 09:18:00,0.74813,0.74847,0.74813,0.74838,41600000.0
2008-10-23 09:19:00,0.74856,0.74879,0.74844,0.74879,16000000.0
2008-10-23 09:20:00,0.74872,0.74879,0.74865,0.74877,11200000.0
2008-10-23 09:21:00,0.74868,0.7487,0.74842,0.7487,17600000.0
2008-10-23 09:22:00,0.74896,0.74907,0.74839,0.74839,12600000.0
2008-10-23 09:23:00,0.74818,0.74821,0.74638,0.74638,16000000.0
2008-10-23 09:24:00,0.74661,0.74662,0.74612,0.74612,36800000.0
2008-10-23 09:25:00,0.74572,0.74573,0.74505,0.74505,15800000.0
2008-10-23 09:26:00,0.74544,0.74592,0.74544,0.7458,32000000.0
2008-10-23 09:27:00,0.74607,0.74682,0.74607,0.74682,58600000.0
2008-10-23 09:28:00,0.74683,0.74722,0.74683,0.74713,12800000.0
2008-10-23 09:29:00,0.74722,0.7475,0.74722,0.74736,13200000.0
2008-10-23 09:30:00,0.74719,0.74726,0.74718,0.74723,27200000.0
2008-10-23 09:31:00,0.74723,0.74786,0.74718,0.74786,12800000.0
2008-10-23 09:32:00,0.7482,0.74829,0.74814,0.74817,44800000.0
2008-10-23 09:33:00,0.74828,0.74852,0.74828,0.74852,28800000.0
2008-10-23 09:34:00,0.74859,0.74877,0.7485,0.74872,14400000.0
2008-10-23 09:35:00,0.74837,0.74837,0.74745,0.74745,70800000.0
2008-10-23 09:36:00,0.7473,0.7473,0.74716,0.74721,54400000.0
2008-10-23 09:37:00,0.74711,0.74752,0.7471,0.74752,48000000.0
2008-10-23 09:38:00,0.74749,0.74775,0.74747,0.74775,30400000.0
2008-10-23 09:39:00,0.74798,0.74837,0.74798,0.74819,80400000.0
2008-10-23 09:40:00,0.74803,0.74809,0.74796,0.74797,62400000.0
2008-10-23 09:41:00,0.74804,0.7483,0.74804,0.7483,51200000.0
2008-10-23 09:42:00,0.74842,0.74866,0.74834,0.74866,66600000.0
2008-10-23 09:43:00,0.74864,0.74864,0.74837,0.74857,87200000.0
2008-10-23 09:44:00,0.74817,0.7483,0.74817,0.7483,30400000.0
2008-10-23 09:45:00,0.74827,0.74827,0.74808,0.74819,28800000.0
2008-10-23 09:46:00,0.74849,0.74859,0.74849,0.74855,11600000.0
2008-10-23 09:47:00,0.74848,0.74848,0.74795,0.74795,16000000.0
2008-10-23 09:48:00,0.74806,0.74833,0.74806,0.74833,35200000.0
2008-10-23 09:49:00,0.7485,0.74861,0.7485,0.74856,11600000.0
2008-10-23 09:50:00,0.74821,0.74836,0.74821,0.74825,51200000.0
2008-10-23 09:51:00,0.74844,0.74844,0.74821,0.74821,105600000.0
2008-10-23 09:52:00,0.74816,0.74828,0.74813,0.74813,57400000.0
2008-10-23 09:53:00,0.74812,0.74845,0.74812,0.74845,57600000.0
2008-10-23 09:54:00,0.7481,0.7481,0.7479,0.74791,55400000.0
2008-10-23 09:55:00,0.7479,0.74798,0.74783,0.74798,36800000.0
2008-10-23 09:56:00,0.74842,0.74878,0.74842,0.74878,59200000.0
2008-10-23 09:57:00,0.74883,0.74883,0.7487,0.7487,48000000.0
2008-10-23 09:58:00,0.7487,0.74901,0.74863,0.74863,44800000.0
2008-10-23 09:59:00,0.74867,0.74867,0.7483,0.7483,64000000.0
2008-10-23 10:00:00,0.74809,0.74815,0.74797,0.74797,81600000.0
2008-10-23 10:01:00,0.74792,0.74795,0.74788,0.74788,72000000.0
2008-10-23 10:02:00,0.74785,0.74794,0.74778,0.74778,55400000.0
2008-10-23 10:03:00,0.74774,0.74781,0.74774,0.74781,40000000.0
2008-10-23 10:04:00,0.74785,0.74793,0.74783,0.74793,37200000.0
2008-10-23 10:05:00,0.74771,0.74781,0.74741,0.74751,51200000.0
2008-10-23 10:06:00,0.74738,0.74746,0.74733,0.74733,48000000.0
2008-10-23 10:07:00,0.74738,0.74763,0.74738,0.74763,11200000.0
2008-10-23 10:08:00,0.7476,0.74761,0.74754,0.74761,11200000.0
2008-10-23 10:09:00,0.74768,0.74824,0.74768,0.74824,78200000.0
2008-10-23 10:10:00,0.74815,0.74823,0.74808,0.74823,60800000.0
2008-10-23 10:11:00,0.7483,0.74854,0.74825,0.74854,59200000.0
2008-10-23 10:12:00,0.74838,0.74843,0.74816,0.74816,75200000.0
2008-10-23 10:13:00,0.74802,0.74802,0.7478,0.7478,57600000.0
2008-10-23 10:14:00,0.74777,0.74778,0.74735,0.74735,12800000.0
2008-10-23 10:15:00,0.74753,0.74758,0.74748,0.74751,22400000.0
2008-10-23 10:16:00,0.74749,0.74764,0.74749,0.74762,28800000.0
2008-10-23 10:17:00,0.74784,0.74816,0.74784,0.74816,48000000.0
2008-10-23 10:18:00,0.74836,0.74839,0.7483,0.7483,11200000.0
2008-10-23 10:19:00,0.74819,0.74827,0.74819,0.74827,64000000.0
2008-10-23 10:20:00,0.74842,0.74874,0.74842,0.74874,56000000.0
2008-10-23 10:21:00,0.74889,0.749,0.74889,0.74893,56400000.0
2008-10-23 10:22:00,0.74903,0.74906,0.74899,0.74899,57600000.0
2008-10-23 10:23:00,0.74895,0.74895,0.74871,0.74873,75000000.0
2008-10-23 10:24:00,0.74876,0.74887,0.74876,0.74883,27200000.0
2008-10-23 10:25:00,0.74881,0.74881,0.74857,0.74867,61800000.0
2008-10-23 10:26:00,0.74871,0.74887,0.74864,0.74878,32000000.0
2008-10-23 10:27:00,0.74849,0.74849,0.74827,0.7484,54400000.0
2008-10-23 10:28:00,0.74858,0.7486,0.7485,0.7486,65400000.0
2008-10-23 10:29:00,0.74858,0.7487,0.74832,0.7487,60200000.0
2008-10-23 10:30:00,0.74862,0.74862,0.74837,0.74837,40000000.0
2008-10-23 10:31:00,0.74849,0.74862,0.74848,0.74862,35200000.0
2008-10-23 10:32:00,0.74852,0.74856,0.74846,0.74849,43200000.0
2008-10-23 10:33:00,0.74832,0.74832,0.74804,0.74804,22400000.0
2008-10-23 10:34:00,0.74784,0.74801,0.74784,0.74797,28800000.0
2008-10-23 10:35:00,0.7482,0.74835,0.74813,0.74825,12200000.0
2008-10-23 10:36:00,0.74835,0.74853,0.74816,0.74853,30800000.0
2008-10-23 10:37:00,0.74871,0.74871,0.74836,0.74844,16000000.0
2008-10-23 10:38:00,0.74875,0.74877,0.74865,0.74867,11200000.0
2008-10-23 10:39:00,0.74947,0.75,0.74947,0.7497,24000000.0
2008-10-23 10:40:00,0.74944,0.74956,0.74865,0.74865,35200000.0
2008-10-23 10:41:00,0.74873,0.74918,0.74873,0.74918,34600000.0
2008-10-23 10:42:00,0.74907,0.74913,0.74891,0.74891,12800000.0
2008-10-23 10:43:00,0.74895,0.74895,0.74855,0.74855,48000000.0
2008-10-23 10:44:00,0.74805,0.74807,0.74794,0.74795,38800000.0
2008-10-23 10:45:00,0.74821,0.74846,0.74821,0.74846,40000000.0
2008-10-23 10:46:00,0.74801,0.74801,0.74671,0.74671,24000000.0
2008-10-23 10:47:00,0.74666,0.74715,0.74666,0.74715,49400000.0
2008-10-23 10:48:00,0.74708,0.74712,0.74676,0.74676,56400000.0
2008-10-23 10:49:00,0.74641,0.74649,0.74637,0.74649,9600000.0
2008-10-23 10:50:00,0.74644,0.74644,0.74634,0.74634,12800000.0
2008-10-23 10:51:00,0.74622,0.74622,0.74578,0.74592,55200000.0
2008-10-23 10:52:00,0.74596,0.74627,0.74596,0.74597,36800000.0
2008-10-23 10:53:00,0.74588,0.74588,0.74576,0.74579,67200000.0
2008-10-23 10:54:00,0.74582,0.7459,0.74581,0.74587,48000000.0
2008-10-23 10:55:00,0.74582,0.74582,0.74542,0.74542,45800000.0
2008-10-23 10:56:00,0.74516,0.74516,0.74476,0.74484,62400000.0
2008-10-23 10:57:00,0.74495,0.74512,0.7449,0.74498,43200000.0
2008-10-23 10:58:00,0.74467,0.74491,0.74369,0.74369,75200000.0
2008-10-23 10:59:00,0.74376,0.74424,0.74376,0.74395,77200000.0
2008-10-23 11:00:00,0.74383,0.74393,0.74338,0.74393,81600000.0
2008-10-23 11:01:00,0.74427,0.74465,0.74422,0.74465,56000000.0
2008-10-23 11:02:00,0.74519,0.74535,0.74513,0.74513,40000000.0
2008-10-23 11:03:00,0.74501,0.74526,0.74489,0.74526,14400000.0
2008-10-23 11:04:00,0.74601,0.74625,0.74601,0.74625,59200000.0
2008-10-23 11:05:00,0.7464,0.74652,0.7464,0.74647,14400000.0
2008-10-23 11:06:00,0.74643,0.74643,0.746,0.74602,20800000.0
2008-10-23 11:07:00,0.74584,0.74584,0.74573,0.74573,38800000.0
2008-10-23 11:08:00,0.74574,0.74627,0.74574,0.74627,30800000.0
2008-10-23 11:09:00,0.74626,0.74626,0.74605,0.74605,94400000.0
2008-10-23 11:10:00,0.74623,0.74671,0.74623,0.74663,43600000.0
2008-10-23 11:11:00,0.74672,0.74675,0.74658,0.7466,58000000.0
2008-10-23 11:12:00,0.7465,0.74707,0.7465,0.74707,78800000.0
2008-10-23 11:13:00,0.74735,0.74756,0.74735,0.74744,76800000.0
2008-10-23 11:14:00,0.7471,0.74752,0.7471,0.74738,50000000.0
2008-10-23 11:15:00,0.74757,0.74802,0.74757,0.74802,49600000.0
2008-10-23 11:16:00,0.74835,0.74843,0.74816,0.74816,44200000.0
2008-10-23 11:17:00,0.74802,0.74812,0.74778,0.74778,75600000.0
2008-10-23 11:18:00,0.74707,0.74714,0.7468,0.74714,46400000.0
2008-10-23 11:19:00,0.74669,0.74669,0.74643,0.74643,12800000.0
2008-10-23 11:20:00,0.74626,0.74637,0.74611,0.74611,67200000.0
2008-10-23 11:21:00,0.74659,0.7472,0.74659,0.7472,11200000.0
2008-10-23 11:22:00,0.74713,0.74725,0.74711,0.74721,72000000.0
2008-10-23 11:23:00,0.74732,0.74761,0.7472,0.74729,72000000.0
2008-10-23 11:24:00,0.74714,0.74721,0.74704,0.74705,81000000.0
2008-10-23 11:25:00,0.74737,0.74746,0.74713,0.74739,56000000.0
2008-10-23 11:26:00,0.7471,0.74715,0.74708,0.74711,47400000.0
2008-10-23 11:27:00,0.7471,0.74715,0.74708,0.7471,40400000.0
2008-10-23 11:28:00,0.74711,0.74712,0.74703,0.74707,54400000.0
2008-10-23 11:29:00,0.74712,0.74728,0.74712,0.74728,49600000.0
2008-10-23 11:30:00,0.74714,0.74783,0.74714,0.74783,40000000.0
2008-10-23 11:31:00,0.74801,0.74801,0.74737,0.74737,25600000.0
2008-10-23 11:32:00,0.74709,0.74709,0.74638,0.74638,14400000.0
2008-10-23 11:33:00,0.7463,0.74643,0.74626,0.74643,19200000.0
2008-10-23 11:34:00,0.74683,0.74695,0.74683,0.74695,30400000.0
2008-10-23 11:35:00,0.74689,0.74689,0.7462,0.74626,58600000.0
2008-10-23 11:36:00,0.74614,0.74624,0.74583,0.74624,46400000.0
2008-10-23 11:37:00,0.74629,0.7468,0.74629,0.74672,48000000.0
2008-10-23 11:38:00,0.74675,0.74689,0.74666,0.74666,27200000.0
2008-10-23 11:39:00,0.74668,0.74695,0.74663,0.74689,12800000.0
2008-10-23 11:40:00,0.74706,0.74706,0.74679,0.74679,17600000.0
2008-10-23 11:41:00,0.7468,0.7468,0.74666,0.74666,44800000.0
2008-10-23 11:42:00,0.74623,0.74624,0.74612,0.74624,26600000.0
2008-10-23 11:43:00,0.74628,0.74628,0.74611,0.74615,35200000.0
2008-10-23 11:44:00,0.74597,0.74597,0.74577,0.74585,43200000.0
2008-10-23 11:45:00,0.74578,0.7458,0.74554,0.74554,49600000.0
2008-10-23 11:46:00,0.74549,0.74552,0.74548,0.74548,46400000.0
2008-10-23 11:47:00,0.74525,0.74525,0.74516,0.74516,21800000.0
2008-10-23 11:48:00,0.74534,0.74546,0.7453,0.7453,11200000.0
2008-10-23 11:49:00,0.74516,0.74563,0.74516,0.7456,12800000.0
2008-10-23 11:50:00,0.74607,0.74633,0.74607,0.74633,46400000.0
2008-10-23 11:51:00,0.74622,0.74622,0.74597,0.74597,43200000.0
2008-10-23 11:52:00,0.74595,0.746,0.74592,0.74597,38400000.0
2008-10-23 11:53:00,0.74603,0.74606,0.74601,0.74603,49600000.0
2008-10-23 11:54:00,0.74595,0.74603,0.74595,0.74596,11200000.0
2008-10-23 11:55:00,0.74593,0.74601,0.74581,0.746,52800000.0
2008-10-23 11:56:00,0.74619,0.74619,0.74594,0.74594,62400000.0
2008-10-23 11:57:00,0.74584,0.74598,0.7458,0.74596,43600000.0
2008-10-23 11:58:00,0.74571,0.74578,0.74555,0.74559,11200000.0
2008-10-23 11:59:00,0.74539,0.74539,0.74482,0.74482,44800000.0
2008-10-23 12:00:00,0.74469,0.74482,0.74453,0.74453,29200000.0
2008-10-23 12:01:00,0.74442,0.74442,0.74435,0.74435,25600000.0
2008-10-23 12:02:00,0.74376,0.74376,0.74361,0.74368,20800000.0
2008-10-23 12:03:00,0.74382,0.74413,0.74382,0.74406,41600000.0
2008-10-23 12:04:00,0.74393,0.74393,0.74386,0.74386,8000000.0
2008-10-23 12:05:00,0.74327,0.74377,0.74309,0.74377,17600000.0
2008-10-23 12:06:00,0.74378,0.74378,0.7435,0.7435,12800000.0
2008-10-23 12:07:00,0.74366,0.74435,0.74366,0.74413,22400000.0
2008-10-23 12:08:00,0.74402,0.74402,0.74377,0.74395,51600000.0
2008-10-23 12:09:00,0.74441,0.74467,0.74435,0.74467,25600000.0
2008-10-23 12:10:00,0.74476,0.74497,0.7447,0.74497,35200000.0
2008-10-23 12:11:00,0.74543,0.74571,0.74543,0.74571,32000000.0
2008-10-23 12:12:00,0.74578,0.74605,0.74563,0.74563,28600000.0
2008-10-23 12:13:00,0.74578,0.74605,0.74578,0.74605,16000000.0
2008-10-23 12:14:00,0.74614,0.74618,0.74614,0.74618,25000000.0
2008-10-23 12:15:00,0.74633,0.74655,0.74626,0.74626,22400000.0
2008-10-23 12:16:00,0.74629,0.74639,0.74621,0.74639,49600000.0
2008-10-23 12:17:00,0.74674,0.74675,0.74649,0.74669,43200000.0
2008-10-23 12:18:00,0.74648,0.74648,0.74618,0.74619,33600000.0
2008-10-23 12:19:00,0.7462,0.7462,0.74608,0.74611,35200000.0
2008-10-23 12:20:00,0.74616,0.74616,0.74603,0.74607,44800000.0
2008-10-23 12:21:00,0.74591,0.74591,0.74524,0.74524,62400000.0
2008-10-23 12:22:00,0.74527,0.74527,0.74517,0.74517,38400000.0
2008-10-23 12:23:00,0.74511,0.7452,0.74511,0.7452,17600000.0
2008-10-23 12:24:00,0.74501,0.74526,0.74481,0.74513,36800000.0
2008-10-23 12:25:00,0.7452,0.7452,0.74501,0.74519,35200000.0
2008-10-23 12:26:00,0.74511,0.74524,0.74511,0.74524,48000000.0
2008-10-23 12:27:00,0.74491,0.74491,0.74453,0.74466,32000000.0
2008-10-23 12:28:00,0.74488,0.74497,0.74475,0.74497,67200000.0
2008-10-23 12:29:00,0.74379,0.74537,0.7437,0.74399,69600000.0
2008-10-23 12:30:00,0.74393,0.74555,0.74393,0.74475,63400000.0
2008-10-23 12:31:00,0.74435,0.74453,0.74435,0.74448,78400000.0
2008-10-23 12:32:00,0.74443,0.74443,0.74411,0.74411,8000000.0
2008-10-23 12:33:00,0.74419,0.74527,0.74419,0.74527,57600000.0
2008-10-23 12:34:00,0.74539,0.74553,0.74513,0.74553,36200000.0
2008-10-23 12:35:00,0.74567,0.74613,0.74567,0.74613,16000000.0
2008-10-23 12:36:00,0.74625,0.74673,0.74625,0.74659,64000000.0
2008-10-23 12:37:00,0.74661,0.74696,0.74661,0.7468,24000000.0
2008-10-23 12:38:00,0.7467,0.7467,0.74628,0.74628,28800000.0
2008-10-23 12:39:00,0.74622,0.74635,0.74615,0.74615,19600000.0
2008-10-23 12:40:00,0.74622,0.74622,0.74609,0.74614,12800000.0
2008-10-23 12:41:00,0.74615,0.74619,0.7461,0.74619,14400000.0
2008-10-23 12:42:00,0.74618,0.7463,0.74618,0.7463,24000000.0
2008-10-23 12:43:00,0.74631,0.74634,0.74624,0.74624,19200000.0
2008-10-23 12:44:00,0.74704,0.74718,0.74702,0.74702,17600000.0
2008-10-23 12:45:00,0.74722,0.74724,0.74697,0.74697,28800000.0
2008-10-23 12:46:00,0.747,0.74727,0.747,0.74727,58600000.0
2008-10-23 12:47:00,0.74709,0.74718,0.74709,0.74718,40000000.0
2008-10-23 12:48:00,0.74729,0.74758,0.74729,0.74758,33600000.0
2008-10-23 12:49:00,0.74755,0.74755,0.74732,0.74732,37200000.0
2008-10-23 12:50:00,0.7474,0.74781,0.7474,0.74781,33600000.0
2008-10-23 12:51:00,0.74761,0.74773,0.74754,0.74754,33600000.0
2008-10-23 12:52:00,0.74756,0.74775,0.74751,0.74751,38400000.0
2008-10-23 12:53:00,0.74749,0.74755,0.74741,0.74755,24000000.0
2008-10-23 12:54:00,0.74764,0.74764,0.74662,0.74667,12800000.0
2008-10-23 12:55:00,0.74687,0.74779,0.74687,0.74779,44800000.0
2008-10-23 12:56:00,0.74754,0.74754,0.74726,0.74726,11200000.0
2008-10-23 12:57:00,0.74709,0.74709,0.74686,0.74686,28800000.0
2008-10-23 12:58:00,0.74683,0.74693,0.74683,0.7469,11200000.0
2008-10-23 12:59:00,0.7473,0.74753,0.7473,0.74753,13200000.0
2008-10-23 13:00:00,0.74762,0.74789,0.74762,0.7477,12800000.0
2008-10-23 13:01:00,0.74758,0.74768,0.74753,0.74753,24000000.0
2008-10-23 13:02:00,0.74765,0.74808,0.74765,0.74808,14400000.0
2008-10-23 13:03:00,0.74799,0.74811,0.74799,0.74807,19200000.0
2008-10-23 13:04:00,0.74806,0.74814,0.74806,0.74814,17600000.0
2008-10-23 13:05:00,0.74813,0.74813,0.74791,0.74791,24000000.0
2008-10-23 13:06:00,0.7478,0.74781,0.74777,0.7478,22400000.0
2008-10-23 13:07:00,0.74793,0.74797,0.74774,0.74774,16000000.0
2008-10-23 13:08:00,0.74772,0.74772,0.7476,0.7476,30400000.0
2008-10-23 13:09:00,0.74761,0.74764,0.74748,0.74762,32000000.0
2008-10-23 13:10:00,0.74788,0.74814,0.74788,0.74796,43200000.0
2008-10-23 13:11:00,0.74812,0.7486,0.74812,0.7486,17000000.0
2008-10-23 13:12:00,0.74882,0.74962,0.74882,0.74961,16000000.0
2008-10-23 13:13:00,0.74938,0.74938,0.74913,0.74913,17600000.0
2008-10-23 13:14:00,0.749,0.749,0.74857,0.74857,11200000.0
2008-10-23 13:15:00,0.74841,0.74843,0.74827,0.74837,28800000.0
2008-10-23 13:16:00,0.74849,0.7489,0.74849,0.7489,24000000.0
2008-10-23 13:17:00,0.74895,0.74895,0.74835,0.74869,19200000.0
2008-10-23 13:18:00,0.74902,0.74912,0.74902,0.74904,77200000.0
2008-10-23 13:19:00,0.749,0.749,0.74866,0.74866,32000000.0
2008-10-23 13:20:00,0.74888,0.74981,0.74888,0.74981,38400000.0
2008-10-23 13:21:00,0.74973,0.74973,0.74938,0.74941,51200000.0
2008-10-23 13:22:00,0.74919,0.74947,0.74919,0.74944,12800000.0
2008-10-23 13:23:00,0.74961,0.74961,0.74946,0.74951,11200000.0
2008-10-23 13:24:00,0.74922,0.74936,0.74922,0.74927,30400000.0
2008-10-23 13:25:00,0.74929,0.74939,0.74925,0.74939,43200000.0
2008-10-23 13:26:00,0.7496,0.75013,0.7496,0.75013,14400000.0
2008-10-23 13:27:00,0.75039,0.75039,0.75019,0.7503,44800000.0
2008-10-23 13:28:00,0.75035,0.75035,0.75027,0.75027,30400000.0
2008-10-23 13:29:00,0.75011,0.75011,0.75002,0.75002,11200000.0
2008-10-23 13:30:00,0.74978,0.74978,0.74963,0.74964,17600000.0
2008-10-23 13:31:00,0.74969,0.74974,0.7496,0.74965,49600000.0
2008-10-23 13:32:00,0.74929,0.74929,0.74907,0.74913,36800000.0
2008-10-23 13:33:00,0.74905,0.74905,0.74893,0.74894,44800000.0
2008-10-23 13:34:00,0.74857,0.74862,0.74836,0.74836,57600000.0
2008-10-23 13:35:00,0.74848,0.74852,0.74813,0.74813,11200000.0
2008-10-23 13:36:00,0.74803,0.74803,0.74771,0.74794,43200000.0
2008-10-23 13:37:00,0.74774,0.74774,0.74701,0.74701,17600000.0
2008-10-23 13:38:00,0.74725,0.74761,0.74725,0.74759,43200000.0
2008-10-23 13:39:00,0.74766,0.74779,0.74758,0.74776,11200000.0
2008-10-23 13:40:00,0.74808,0.74808,0.74778,0.74778,14400000.0
2008-10-23 13:41:00,0.74781,0.74807,0.74781,0.74803,16000000.0
2008-10-23 13:42:00,0.7479,0.74793,0.74751,0.74751,12800000.0
2008-10-23 13:43:00,0.7473,0.7473,0.74664,0.74664,32000000.0
2008-10-23 13:44:00,0.74674,0.7469,0.74674,0.74685,5800000.0
2008-10-23 13:45:00,0.7471,0.74748,0.7471,0.74748,14800000.0
2008-10-23 13:46:00,0.74767,0.7479,0.74767,0.7479,16000000.0
2008-10-23 13:47:00,0.74778,0.7479,0.74778,0.7479,19200000.0
2008-10-23 13:48:00,0.74802,0.74802,0.74764,0.74764,11200000.0
2008-10-23 13:49:00,0.7474,0.7474,0.74678,0.74678,41600000.0
2008-10-23 13:50:00,0.74667,0.74678,0.74665,0.74669,27600000.0
2008-10-23 13:51:00,0.74669,0.74669,0.74568,0.74568,27200000.0
2008-10-23 13:52:00,0.74585,0.74604,0.74571,0.74604,12800000.0
2008-10-23 13:53:00,0.74608,0.74608,0.74599,0.74599,12800000.0
2008-10-23 13:54:00,0.74546,0.746,0.74546,0.74579,17600000.0
2008-10-23 13:55:00,0.74562,0.74562,0.74506,0.74506,11200000.0
2008-10-23 13:56:00,0.74531,0.7456,0.74528,0.7456,16000000.0
2008-10-23 13:57:00,0.74622,0.7466,0.74622,0.7464,11200000.0
2008-10-23 13:58:00,0.74621,0.7463,0.74619,0.74623,46400000.0
2008-10-23 13:59:00,0.74668,0.74722,0.74664,0.74664,53200000.0
2008-10-23 14:00:00,0.74684,0.74712,0.74684,0.74708,17600000.0
2008-10-23 14:01:00,0.74703,0.74709,0.74694,0.74694,17000000.0
2008-10-23 14:02:00,0.74715,0.74729,0.74711,0.74711,14400000.0
2008-10-23 14:03:00,0.74702,0.74703,0.74691,0.74703,14400000.0
2008-10-23 14:04:00,0.74694,0.74694,0.74677,0.74677,11200000.0
2008-10-23 14:05:00,0.74679,0.747,0.74677,0.747,25600000.0
2008-10-23 14:06:00,0.74721,0.74757,0.74721,0.74725,32000000.0
2008-10-23 14:07:00,0.74705,0.74705,0.74633,0.74641,11200000.0
2008-10-23 14:08:00,0.74607,0.74607,0.74577,0.74594,26000000.0
2008-10-23 14:09:00,0.74589,0.74603,0.74585,0.74592,19200000.0
2008-10-23 14:10:00,0.74596,0.74596,0.74547,0.74547,33600000.0
2008-10-23 14:11:00,0.74547,0.74559,0.74541,0.74559,35600000.0
2008-10-23 14:12:00,0.74604,0.74604,0.74583,0.74597,40000000.0
2008-10-23 14:13:00,0.74618,0.74629,0.74618,0.74625,12800000.0
2008-10-23 14:14:00,0.74623,0.74623,0.74607,0.74613,16400000.0
2008-10-23 14:15:00,0.74589,0.74589,0.74584,0.74587,8000000.0
2008-10-23 14:16:00,0.74587,0.7462,0.74576,0.7462,36800000.0
2008-10-23 14:17:00,0.74664,0.74664,0.74647,0.74647,14400000.0
2008-10-23 14:18:00,0.74646,0.74646,0.74638,0.74642,11200000.0
2008-10-23 14:19:00,0.74624,0.74624,0.74603,0.74603,9600000.0
2008-10-23 14:20:00,0.74609,0.74629,0.74609,0.74629,12800000.0
2008-10-23 14:21:00,0.7462,0.74632,0.74602,0.74632,12800000.0
2008-10-23 14:22:00,0.74648,0.74648,0.74616,0.74625,16000000.0
2008-10-23 14:23:00,0.74598,0.74608,0.74574,0.74576,16000000.0
2008-10-23 14:24:00,0.74553,0.74553,0.74467,0.74467,12800000.0
2008-10-23 14:25:00,0.74445,0.74445,0.74409,0.74418,16000000.0
2008-10-23 14:26:00,0.74345,0.74345,0.74287,0.74287,16000000.0
2008-10-23 14:27:00,0.74255,0.74255,0.74137,0.74137,14400000.0
2008-10-23 14:28:00,0.74129,0.74147,0.74098,0.74098,14400000.0
2008-10-23 14:29:00,0.74113,0.74161,0.74113,0.74161,11200000.0
2008-10-23 14:30:00,0.74246,0.74339,0.74246,0.74337,11200000.0
2008-10-23 14:31:00,0.74325,0.74325,0.74283,0.74283,12800000.0
2008-10-23 14:32:00,0.74258,0.74282,0.74254,0.74282,12800000.0
2008-10-23 14:33:00,0.74299,0.74299,0.74252,0.74252,10600000.0
2008-10-23 14:34:00,0.74259,0.74259,0.74177,0.74177,16000000.0
2008-10-23 14:35:00,0.74175,0.74179,0.74049,0.74049,12800000.0
2008-10-23 14:36:00,0.73999,0.74027,0.73976,0.74027,11200000.0
2008-10-23 14:37:00,0.74018,0.74039,0.74018,0.74039,13200000.0
2008-10-23 14:38:00,0.74031,0.74066,0.74031,0.74064,12200000.0
2008-10-23 14:39:00,0.74088,0.74111,0.74088,0.74109,12800000.0
2008-10-23 14:40:00,0.7413,0.74186,0.7413,0.74177,14400000.0
2008-10-23 14:41:00,0.74166,0.74175,0.74158,0.74171,17600000.0
2008-10-23 14:42:00,0.7417,0.74179,0.74144,0.74144,12200000.0
2008-10-23 14:43:00,0.74113,0.74113,0.74084,0.74096,18000000.0
2008-10-23 14:44:00,0.74121,0.74146,0.74091,0.74112,16000000.0
2008-10-23 14:45:00,0.74125,0.74155,0.74125,0.74131,11200000.0
2008-10-23 14:46:00,0.74088,0.741,0.74085,0.741,12200000.0
2008-10-23 14:47:00,0.74056,0.74063,0.74031,0.74063,11200000.0
2008-10-23 14:48:00,0.74084,0.74096,0.74084,0.74084,8000000.0
2008-10-23 14:49:00,0.74063,0.74113,0.74063,0.74113,12800000.0
2008-10-23 14:50:00,0.74135,0.74208,0.74135,0.74192,16000000.0
2008-10-23 14:51:00,0.74176,0.74248,0.74175,0.74248,10600000.0
2008-10-23 14:52:00,0.7427,0.74318,0.74266,0.74318,16400000.0
2008-10-23 14:53:00,0.74326,0.74355,0.74322,0.74353,17600000.0
2008-10-23 14:54:00,0.74308,0.74336,0.74308,0.74321,11200000.0
2008-10-23 14:55:00,0.7432,0.7432,0.74264,0.74299,12800000.0
2008-10-23 14:56:00,0.74278,0.74278,0.74263,0.74263,11200000.0
2008-10-23 14:57:00,0.74293,0.74419,0.74293,0.74419,12800000.0
2008-10-23 14:58:00,0.74428,0.74428,0.74247,0.74247,12800000.0
2008-10-23 14:59:00,0.74258,0.74331,0.74258,0.74331,11200000.0
2008-10-23 15:00:00,0.74297,0.74303,0.74279,0.74303,11200000.0
2008-10-23 15:01:00,0.74313,0.74313,0.74248,0.74248,17600000.0
2008-10-23 15:02:00,0.7425,0.74291,0.7425,0.74291,14400000.0
2008-10-23 15:03:00,0.74309,0.74311,0.7424,0.7424,14400000.0
2008-10-23 15:04:00,0.74234,0.74234,0.74199,0.74199,12800000.0
2008-10-23 15:05:00,0.74187,0.74229,0.7417,0.74203,17600000.0
2008-10-23 15:06:00,0.74246,0.74263,0.74246,0.74254,11200000.0
2008-10-23 15:07:00,0.74267,0.74282,0.74262,0.74262,16000000.0
2008-10-23 15:08:00,0.74245,0.74258,0.74245,0.74251,12800000.0
2008-10-23 15:09:00,0.74226,0.74364,0.74219,0.74364,12800000.0
2008-10-23 15:10:00,0.74305,0.74325,0.74296,0.74325,14400000.0
2008-10-23 15:11:00,0.74334,0.74354,0.74322,0.74354,11200000.0
2008-10-23 15:12:00,0.74344,0.74344,0.74225,0.74225,11200000.0
2008-10-23 15:13:00,0.74221,0.74221,0.74126,0.74126,17600000.0
2008-10-23 15:14:00,0.74154,0.74235,0.74154,0.74235,12800000.0
2008-10-23 15:15:00,0.74261,0.74261,0.74246,0.74247,14400000.0
2008-10-23 15:16:00,0.74261,0.74274,0.74246,0.74246,17600000.0
2008-10-23 15:17:00,0.74235,0.74253,0.74225,0.74225,11200000.0
2008-10-23 15:18:00,0.74185,0.74185,0.74061,0.74061,11200000.0
2008-10-23 15:19:00,0.74048,0.74122,0.74046,0.74122,17600000.0
2008-10-23 15:20:00,0.74131,0.74151,0.74131,0.74143,16000000.0
2008-10-23 15:21:00,0.74127,0.74142,0.74113,0.74116,16000000.0
2008-10-23 15:22:00,0.74088,0.7416,0.74088,0.74155,13200000.0
2008-10-23 15:23:00,0.74146,0.74146,0.74126,0.74126,12800000.0
2008-10-23 15:24:00,0.74119,0.74158,0.74118,0.74158,11200000.0
2008-10-23 15:25:00,0.74163,0.74177,0.74151,0.74177,12800000.0
2008-10-23 15:26:00,0.74194,0.74197,0.74167,0.74167,11200000.0
2008-10-23 15:27:00,0.74185,0.74205,0.74185,0.74196,12800000.0
2008-10-23 15:28:00,0.74199,0.74203,0.74191,0.74199,14400000.0
2008-10-23 15:29:00,0.74224,0.7425,0.7422,0.7425,11200000.0
2008-10-23 15:30:00,0.7426,0.7426,0.7422,0.74229,12800000.0
2008-10-23 15:31:00,0.74235,0.74255,0.74177,0.74177,12800000.0
2008-10-23 15:32:00,0.74186,0.74221,0.74177,0.74221,11200000.0
2008-10-23 15:33:00,0.74276,0.74307,0.7419,0.74293,12800000.0
2008-10-23 15:34:00,0.74253,0.7438,0.74253,0.7438,12800000.0
2008-10-23 15:35:00,0.74419,0.74463,0.74418,0.74463,12800000.0
2008-10-23 15:36:00,0.74477,0.7449,0.74418,0.74418,11200000.0
2008-10-23 15:37:00,0.74332,0.74332,0.74242,0.74242,16000000.0
2008-10-23 15:38:00,0.74267,0.74379,0.74267,0.74379,16000000.0
2008-10-23 15:39:00,0.74327,0.74452,0.74327,0.74452,16000000.0
2008-10-23 15:40:00,0.74471,0.74511,0.74471,0.74511,12800000.0
2008-10-23 15:41:00,0.74508,0.74508,0.74407,0.74407,18000000.0
2008-10-23 15:42:00,0.74385,0.74386,0.74364,0.74364,17600000.0
2008-10-23 15:43:00,0.74353,0.74353,0.74293,0.74296,18400000.0
2008-10-23 15:44:00,0.74267,0.74267,0.74201,0.74205,16000000.0
2008-10-23 15:45:00,0.74209,0.74226,0.74124,0.74124,11200000.0
2008-10-23 15:46:00,0.74137,0.74137,0.74046,0.74046,14400000.0
2008-10-23 15:47:00,0.74052,0.74059,0.74027,0.74027,17600000.0
2008-10-23 15:48:00,0.74012,0.74106,0.74012,0.74104,16000000.0
2008-10-23 15:49:00,0.74136,0.74197,0.74114,0.74114,17600000.0
2008-10-23 15:50:00,0.74093,0.74114,0.74093,0.741,11200000.0
2008-10-23 15:51:00,0.74077,0.74077,0.74045,0.74067,12800000.0
2008-10-23 15:52:00,0.74124,0.74124,0.7411,0.74122,12800000.0
2008-10-23 15:53:00,0.741,0.74116,0.74083,0.74083,17600000.0
2008-10-23 15:54:00,0.74081,0.74081,0.74071,0.74071,11200000.0
2008-10-23 15:55:00,0.7408,0.74095,0.74075,0.74095,17600000.0
2008-10-23 15:56:00,0.7412,0.74131,0.7412,0.74131,3200000.0
2008-10-23 15:57:00,0.74179,0.74224,0.7417,0.74224,12800000.0
2008-10-23 15:58:00,0.74267,0.74286,0.7426,0.74269,10600000.0
2008-10-23 15:59:00,0.74267,0.74337,0.74188,0.74337,17600000.0
2008-10-23 16:00:00,0.74339,0.74356,0.74296,0.74356,11200000.0
2008-10-23 16:01:00,0.74336,0.74369,0.74323,0.74358,12800000.0
2008-10-23 16:02:00,0.74383,0.74453,0.74383,0.74451,11200000.0
2008-10-23 16:03:00,0.7447,0.7447,0.74448,0.74448,12800000.0
2008-10-23 16:04:00,0.74437,0.74444,0.74427,0.74434,11200000.0
2008-10-23 16:05:00,0.74442,0.74447,0.74433,0.74443,17600000.0
2008-10-23 16:06:00,0.74488,0.74515,0.74394,0.74515,16000000.0
2008-10-23 16:07:00,0.74477,0.74492,0.74463,0.74463,12800000.0
2008-10-23 16:08:00,0.74464,0.74469,0.74361,0.74361,11600000.0
2008-10-23 16:09:00,0.74292,0.74303,0.74242,0.74242,12800000.0
2008-10-23 16:10:00,0.7426,0.7427,0.74239,0.74239,13200000.0
2008-10-23 16:11:00,0.74228,0.74228,0.74191,0.74201,12800000.0
2008-10-23 16:12:00,0.74189,0.74273,0.74189,0.74273,12800000.0
2008-10-23 16:13:00,0.74299,0.74318,0.74277,0.74318,12800000.0
2008-10-23 16:14:00,0.74294,0.74294,0.74193,0.74193,16000000.0
2008-10-23 16:15:00,0.74194,0.7423,0.74194,0.7423,12800000.0
2008-10-23 16:16:00,0.74224,0.74249,0.74195,0.74249,16000000.0
2008-10-23 16:17:00,0.74254,0.74268,0.74231,0.74231,12800000.0
2008-10-23 16:18:00,0.74259,0.7431,0.74259,0.7431,17600000.0
2008-10-23 16:19:00,0.74326,0.7433,0.74323,0.74323,12800000.0
2008-10-23 16:20:00,0.74326,0.74336,0.74318,0.74325,12800000.0
2008-10-23 16:21:00,0.74302,0.74302,0.74269,0.74269,16000000.0
2008-10-23 16:22:00,0.74224,0.74253,0.74217,0.74253,11200000.0
2008-10-23 16:23:00,0.743,0.74326,0.74299,0.74326,12800000.0
2008-10-23 16:24:00,0.74341,0.74383,0.74341,0.74383,9600000.0
2008-10-23 16:25:00,0.74381,0.744,0.74376,0.74376,18000000.0
2008-10-23 16:26:00,0.74399,0.74433,0.74399,0.74433,14400000.0
2008-10-23 16:27:00,0.74443,0.74473,0.74418,0.74418,16000000.0
2008-10-23 16:28:00,0.74397,0.74452,0.74389,0.74452,8000000.0
2008-10-23 16:29:00,0.74511,0.74596,0.74511,0.74519,14400000.0
2008-10-23 16:30:00,0.74494,0.74494,0.74477,0.74477,12800000.0
2008-10-23 16:31:00,0.74505,0.74545,0.74505,0.74533,11200000.0
2008-10-23 16:32:00,0.74563,0.7457,0.74553,0.7457,11200000.0
2008-10-23 16:33:00,0.74642,0.74763,0.74642,0.74763,12800000.0
2008-10-23 16:34:00,0.74708,0.74711,0.74686,0.74711,12800000.0
2008-10-23 16:35:00,0.74691,0.74759,0.74676,0.74759,12800000.0
2008-10-23 16:36:00,0.74807,0.74836,0.74802,0.74802,12200000.0
2008-10-23 16:37:00,0.74792,0.74792,0.74665,0.74665,14400000.0
2008-10-23 16:38:00,0.74644,0.74765,0.74644,0.74765,12800000.0
2008-10-23 16:39:00,0.74752,0.74778,0.74732,0.74749,11200000.0
2008-10-23 16:40:00,0.74757,0.74828,0.7475,0.74828,12800000.0
2008-10-23 16:41:00,0.74857,0.74857,0.7482,0.74836,11200000.0
2008-10-23 16:42:00,0.7489,0.7497,0.7489,0.7497,12800000.0
2008-10-23 16:43:00,0.74995,0.75051,0.74936,0.74936,17600000.0
2008-10-23 16:44:00,0.74939,0.7495,0.74933,0.74933,11200000.0
2008-10-23 16:45:00,0.74899,0.74912,0.74883,0.749,14400000.0
2008-10-23 16:46:00,0.74855,0.74855,0.74736,0.74736,11200000.0
2008-10-23 16:47:00,0.74731,0.74803,0.74731,0.74803,18000000.0
2008-10-23 16:48:00,0.74807,0.74807,0.74707,0.74707,17600000.0
2008-10-23 16:49:00,0.74707,0.74727,0.74692,0.74692,11200000.0
2008-10-23 16:50:00,0.74722,0.74764,0.74722,0.7474,12600000.0
2008-10-23 16:51:00,0.74744,0.74789,0.74729,0.74789,11200000.0
2008-10-23 16:52:00,0.7482,0.74885,0.7482,0.74879,12800000.0
2008-10-23 16:53:00,0.74844,0.74844,0.74796,0.74796,14400000.0
2008-10-23 16:54:00,0.74777,0.74823,0.74777,0.74823,12800000.0
2008-10-23 16:55:00,0.74782,0.74782,0.74738,0.74748,12800000.0
2008-10-23 16:56:00,0.74767,0.74767,0.74687,0.74687,11200000.0
2008-10-23 16:57:00,0.74656,0.74656,0.74559,0.74559,14400000.0
2008-10-23 16:58:00,0.74566,0.74602,0.74566,0.7458,16000000.0
2008-10-23 16:59:00,0.74578,0.74608,0.74575,0.74585,12800000.0
2008-10-23 17:00:00,0.74639,0.74639,0.74599,0.74599,16000000.0
2008-10-23 17:01:00,0.74644,0.74658,0.74618,0.74618,14400000.0
2008-10-23 17:02:00,0.74595,0.74624,0.74595,0.7461,17600000.0
2008-10-23 17:03:00,0.74604,0.74604,0.7456,0.7456,11200000.0
2008-10-23 17:04:00,0.74557,0.74557,0.74477,0.74477,11200000.0
2008-10-23 17:05:00,0.74512,0.74532,0.74512,0.74512,14400000.0
2008-10-23 17:06:00,0.74518,0.74594,0.74518,0.74594,16000000.0
2008-10-23 17:07:00,0.74578,0.7458,0.74439,0.74439,9600000.0
2008-10-23 17:08:00,0.74417,0.74504,0.74417,0.74489,11200000.0
2008-10-23 17:09:00,0.74492,0.74555,0.74488,0.74555,9600000.0
2008-10-23 17:10:00,0.74562,0.74596,0.74562,0.74596,12800000.0
2008-10-23 17:11:00,0.74623,0.74623,0.74597,0.74618,17600000.0
2008-10-23 17:12:00,0.74626,0.7463,0.74619,0.74619,14400000.0
2008-10-23 17:13:00,0.746,0.746,0.74559,0.74559,11200000.0
2008-10-23 17:14:00,0.74568,0.74579,0.74546,0.74547,12800000.0
2008-10-23 17:15:00,0.74549,0.7456,0.74545,0.7456,11200000.0
2008-10-23 17:16:00,0.746,0.74639,0.746,0.74639,14400000.0
2008-10-23 17:17:00,0.74637,0.74637,0.74581,0.74581,12800000.0
2008-10-23 17:18:00,0.74569,0.74569,0.74553,0.74563,17600000.0
2008-10-23 17:19:00,0.74555,0.74557,0.74514,0.74514,17600000.0
2008-10-23 17:20:00,0.7454,0.74581,0.74537,0.74581,12800000.0
2008-10-23 17:21:00,0.74622,0.74622,0.74607,0.74614,11200000.0
2008-10-23 17:22:00,0.74619,0.74622,0.74612,0.74612,11200000.0
2008-10-23 17:23:00,0.74623,0.74629,0.74618,0.74627,16000000.0
2008-10-23 17:24:00,0.74612,0.74616,0.74608,0.74614,11200000.0
2008-10-23 17:25:00,0.7461,0.7461,0.74581,0.74586,12800000.0
2008-10-23 17:26:00,0.74593,0.74593,0.74574,0.74574,8000000.0
2008-10-23 17:27:00,0.74518,0.74518,0.7433,0.74367,12800000.0
2008-10-23 17:28:00,0.74355,0.74364,0.7422,0.7422,12800000.0
2008-10-23 17:29:00,0.7412,0.74142,0.74102,0.74142,11200000.0
2008-10-23 17:30:00,0.74119,0.74161,0.74119,0.74161,11200000.0
2008-10-23 17:31:00,0.74169,0.74178,0.74162,0.74169,17600000.0
2008-10-23 17:32:00,0.74164,0.74164,0.74104,0.74104,12800000.0
2008-10-23 17:33:00,0.74114,0.74158,0.74114,0.74158,12800000.0
2008-10-23 17:34:00,0.74145,0.74145,0.7412,0.7412,11200000.0
2008-10-23 17:35:00,0.74118,0.74118,0.74108,0.74108,11200000.0
2008-10-23 17:36:00,0.74137,0.74175,0.74137,0.74165,12800000.0
2008-10-23 17:37:00,0.74169,0.74199,0.74166,0.74199,12800000.0
2008-10-23 17:38:00,0.74203,0.74208,0.74199,0.74208,13200000.0
2008-10-23 17:39:00,0.7419,0.74194,0.7415,0.74194,18000000.0
2008-10-23 17:40:00,0.7421,0.74218,0.74204,0.74218,11200000.0
2008-10-23 17:41:00,0.7424,0.7424,0.7422,0.74228,11200000.0
2008-10-23 17:42:00,0.74224,0.74283,0.74224,0.74275,17600000.0
2008-10-23 17:43:00,0.74242,0.74242,0.74213,0.74213,17600000.0
2008-10-23 17:44:00,0.74147,0.74147,0.74128,0.74139,11200000.0
2008-10-23 17:45:00,0.74118,0.74118,0.73962,0.73962,12800000.0
2008-10-23 17:46:00,0.73953,0.73985,0.73947,0.73985,11200000.0
2008-10-23 17:47:00,0.73981,0.73981,0.7391,0.7391,14400000.0
2008-10-23 17:48:00,0.73874,0.73882,0.73856,0.73863,17600000.0
2008-10-23 17:49:00,0.73859,0.73879,0.73858,0.73858,12800000.0
2008-10-23 17:50:00,0.73845,0.73903,0.73845,0.73903,17600000.0
2008-10-23 17:51:00,0.73914,0.73914,0.73891,0.73892,17600000.0
2008-10-23 17:52:00,0.73931,0.73999,0.73917,0.73999,17600000.0
2008-10-23 17:53:00,0.73925,0.73925,0.73881,0.73882,11200000.0
2008-10-23 17:54:00,0.73876,0.73895,0.73876,0.73881,11200000.0
2008-10-23 17:55:00,0.73889,0.7392,0.73889,0.73906,11200000.0
2008-10-23 17:56:00,0.73913,0.73947,0.73913,0.73947,16000000.0
2008-10-23 17:57:00,0.73954,0.73959,0.73942,0.73942,15400000.0
2008-10-23 17:58:00,0.73955,0.73965,0.73952,0.73952,17600000.0
2008-10-23 17:59:00,0.74005,0.74029,0.74005,0.74012,11200000.0
2008-10-23 18:00:00,0.73974,0.73974,0.73945,0.73945,11200000.0
2008-10-23 18:01:00,0.73953,0.73953,0.73924,0.73953,11200000.0
2008-10-23 18:02:00,0.74007,0.7401,0.73987,0.7401,16000000.0
2008-10-23 18:03:00,0.73964,0.73964,0.73893,0.73959,17600000.0
2008-10-23 18:04:00,0.73941,0.73941,0.73896,0.73896,11200000.0
2008-10-23 18:05:00,0.73897,0.73941,0.73882,0.73916,11200000.0
2008-10-23 18:06:00,0.73932,0.73956,0.73931,0.73956,11200000.0
2008-10-23 18:07:00,0.73978,0.73983,0.73937,0.73937,11200000.0
2008-10-23 18:08:00,0.73925,0.73928,0.73919,0.73924,12800000.0
2008-10-23 18:09:00,0.73908,0.73908,0.73878,0.73892,12800000.0
2008-10-23 18:10:00,0.73784,0.73888,0.73784,0.73888,11200000.0
2008-10-23 18:11:00,0.73892,0.7392,0.73892,0.7392,11200000.0
2008-10-23 18:12:00,0.73928,0.73929,0.7392,0.73929,16000000.0
2008-10-23 18:13:00,0.73965,0.74023,0.73965,0.74023,17600000.0
2008-10-23 18:14:00,0.74016,0.74018,0.7401,0.74015,11600000.0
2008-10-23 18:15:00,0.74019,0.7403,0.74019,0.74025,17600000.0
2008-10-23 18:16:00,0.74028,0.74028,0.73994,0.73994,12800000.0
2008-10-23 18:17:00,0.73982,0.73982,0.73918,0.73918,14400000.0
2008-10-23 18:18:00,0.73911,0.73911,0.73896,0.73905,16000000.0
2008-10-23 18:19:00,0.73899,0.73911,0.73782,0.73782,14800000.0
2008-10-23 18:20:00,0.73778,0.73778,0.73711,0.73756,11200000.0
2008-10-23 18:21:00,0.7375,0.73772,0.7375,0.73751,11200000.0
2008-10-23 18:22:00,0.7374,0.7374,0.73619,0.73619,12800000.0
2008-10-23 18:23:00,0.7364,0.73691,0.7364,0.73691,14800000.0
2008-10-23 18:24:00,0.73682,0.73682,0.73575,0.73575,12800000.0
2008-10-23 18:25:00,0.73542,0.73542,0.73515,0.73515,12800000.0
2008-10-23 18:26:00,0.73514,0.73514,0.73474,0.73474,12800000.0
2008-10-23 18:27:00,0.73476,0.73476,0.73446,0.73461,11200000.0
2008-10-23 18:28:00,0.73463,0.73585,0.73463,0.73539,14400000.0
2008-10-23 18:29:00,0.73519,0.73519,0.73472,0.73493,14800000.0
2008-10-23 18:30:00,0.73441,0.73472,0.7344,0.73472,12800000.0
2008-10-23 18:31:00,0.73472,0.73565,0.73458,0.73565,12800000.0
2008-10-23 18:32:00,0.73743,0.73743,0.73532,0.73532,12800000.0
2008-10-23 18:33:00,0.73505,0.73523,0.73505,0.73523,11200000.0
2008-10-23 18:34:00,0.73533,0.73554,0.73533,0.73539,16400000.0
2008-10-23 18:35:00,0.73533,0.73547,0.73527,0.73547,12800000.0
2008-10-23 18:36:00,0.73557,0.73573,0.73557,0.73567,11200000.0
2008-10-23 18:37:00,0.73597,0.73597,0.73576,0.73592,11200000.0
2008-10-23 18:38:00,0.73595,0.73595,0.73585,0.73586,12800000.0
2008-10-23 18:39:00,0.73566,0.73566,0.7342,0.7342,12800000.0
2008-10-23 18:40:00,0.73372,0.7339,0.73362,0.7339,11200000.0
2008-10-23 18:41:00,0.73411,0.73446,0.73411,0.73446,14400000.0
2008-10-23 18:42:00,0.73466,0.73466,0.73394,0.73439,17600000.0
2008-10-23 18:43:00,0.73503,0.73557,0.7347,0.7347,12600000.0
2008-10-23 18:44:00,0.73502,0.73502,0.73465,0.73468,12800000.0
2008-10-23 18:45:00,0.73491,0.73491,0.73482,0.73482,11200000.0
2008-10-23 18:46:00,0.73519,0.73539,0.73516,0.73516,14400000.0
2008-10-23 18:47:00,0.73511,0.73511,0.73489,0.73506,11200000.0
2008-10-23 18:48:00,0.73501,0.73514,0.73496,0.73504,11200000.0
2008-10-23 18:49:00,0.73516,0.73528,0.73516,0.73527,11200000.0
2008-10-23 18:50:00,0.73531,0.73536,0.73519,0.73522,17600000.0
2008-10-23 18:51:00,0.73527,0.73527,0.73472,0.73472,11200000.0
2008-10-23 18:52:00,0.73453,0.73453,0.73404,0.73404,16000000.0
2008-10-23 18:53:00,0.73389,0.73394,0.73365,0.73365,16000000.0
2008-10-23 18:54:00,0.73359,0.7337,0.73356,0.73356,12800000.0
2008-10-23 18:55:00,0.73362,0.73362,0.73342,0.73346,8000000.0
2008-10-23 18:56:00,0.73369,0.73375,0.73369,0.73374,9600000.0
2008-10-23 18:57:00,0.73384,0.73391,0.73378,0.73381,12800000.0
2008-10-23 18:58:00,0.73404,0.73407,0.73395,0.734,17600000.0
2008-10-23 18:59:00,0.73413,0.73474,0.73413,0.73474,14400000.0
2008-10-23 19:00:00,0.73453,0.73453,0.7342,0.73428,16000000.0
2008-10-23 19:01:00,0.73437,0.73459,0.73437,0.73459,16000000.0
2008-10-23 19:02:00,0.73495,0.73495,0.73458,0.7346,11200000.0
2008-10-23 19:03:00,0.73476,0.73513,0.73435,0.73435,11200000.0
2008-10-23 19:04:00,0.73399,0.73409,0.73365,0.73365,16000000.0
2008-10-23 19:05:00,0.73386,0.73402,0.73386,0.73391,11200000.0
2008-10-23 19:06:00,0.73395,0.73397,0.7336,0.7336,12800000.0
2008-10-23 19:07:00,0.7335,0.7338,0.7335,0.73378,11200000.0
2008-10-23 19:08:00,0.73372,0.73375,0.73343,0.73343,12800000.0
2008-10-23 19:09:00,0.73352,0.73352,0.7333,0.73342,11200000.0
2008-10-23 19:10:00,0.73531,0.73534,0.7345,0.7345,17600000.0
2008-10-23 19:11:00,0.7343,0.73447,0.7343,0.73438,12800000.0
2008-10-23 19:12:00,0.73453,0.73463,0.73444,0.73451,11200000.0
2008-10-23 19:13:00,0.73443,0.73456,0.73443,0.73455,17600000.0
2008-10-23 19:14:00,0.73372,0.73372,0.73332,0.73332,11200000.0
2008-10-23 19:15:00,0.73403,0.73473,0.73403,0.73429,14400000.0
2008-10-23 19:16:00,0.73473,0.73622,0.73473,0.73609,17600000.0
2008-10-23 19:17:00,0.73715,0.73789,0.73715,0.73762,12800000.0
2008-10-23 19:18:00,0.73729,0.73729,0.73714,0.73724,11200000.0
2008-10-23 19:19:00,0.73732,0.73732,0.73672,0.73696,13200000.0
2008-10-23 19:20:00,0.73712,0.73712,0.73695,0.73712,12800000.0
2008-10-23 19:21:00,0.73696,0.73757,0.73696,0.73755,13200000.0
2008-10-23 19:22:00,0.73763,0.73763,0.7375,0.7375,12800000.0
2008-10-23 19:23:00,0.73739,0.73746,0.73718,0.73739,17600000.0
2008-10-23 19:24:00,0.73747,0.73752,0.73744,0.73751,14400000.0
2008-10-23 19:25:00,0.73757,0.73757,0.73742,0.73754,11200000.0
2008-10-23 19:26:00,0.7377,0.73777,0.73758,0.73768,12800000.0
2008-10-23 19:27:00,0.73761,0.73761,0.73743,0.73752,11200000.0
2008-10-23 19:28:00,0.73748,0.73767,0.73748,0.73766,12800000.0
2008-10-23 19:29:00,0.73771,0.73777,0.73761,0.73771,14400000.0
2008-10-23 19:30:00,0.73747,0.73747,0.73713,0.73713,11200000.0
2008-10-23 19:31:00,0.7371,0.73735,0.73699,0.73735,12800000.0
2008-10-23 19:32:00,0.73732,0.73732,0.73689,0.73708,12800000.0
2008-10-23 19:33:00,0.73647,0.73647,0.7363,0.7363,11200000.0
2008-10-23 19:34:00,0.73598,0.73652,0.73598,0.73652,12800000.0
2008-10-23 19:35:00,0.73653,0.73653,0.73614,0.73614,17600000.0
2008-10-23 19:36:00,0.73508,0.73532,0.73508,0.73532,17600000.0
2008-10-23 19:37:00,0.73547,0.7358,0.73547,0.7358,11200000.0
2008-10-23 19:38:00,0.73584,0.73584,0.73461,0.73561,14400000.0
2008-10-23 19:39:00,0.73556,0.73577,0.73554,0.73577,16000000.0
2008-10-23 19:40:00,0.73585,0.73591,0.73547,0.73547,11200000.0
2008-10-23 19:41:00,0.73525,0.73525,0.73499,0.73501,16000000.0
2008-10-23 19:42:00,0.73493,0.73493,0.73465,0.7347,17600000.0
2008-10-23 19:43:00,0.73475,0.73538,0.73475,0.73538,17600000.0
2008-10-23 19:44:00,0.73549,0.73578,0.73549,0.7355,16000000.0
2008-10-23 19:45:00,0.73527,0.73527,0.73491,0.73498,12800000.0
2008-10-23 19:46:00,0.73507,0.73542,0.73507,0.73542,9600000.0
2008-10-23 19:47:00,0.73481,0.73533,0.73481,0.73506,17000000.0
2008-10-23 19:48:00,0.73506,0.73535,0.73483,0.73535,12800000.0
2008-10-23 19:49:00,0.73546,0.73546,0.73529,0.73529,11600000.0
2008-10-23 19:50:00,0.73501,0.73536,0.73501,0.73536,14400000.0
2008-10-23 19:51:00,0.73537,0.73551,0.73537,0.73549,12800000.0
2008-10-23 19:52:00,0.73563,0.73568,0.73562,0.73566,12800000.0
2008-10-23 19:53:00,0.7353,0.7353,0.73394,0.73394,14400000.0
2008-10-23 19:54:00,0.73385,0.73404,0.73366,0.73402,12800000.0
2008-10-23 19:55:00,0.73417,0.73435,0.73393,0.73411,14800000.0
2008-10-23 19:56:00,0.73414,0.73414,0.73397,0.73408,11200000.0
2008-10-23 19:57:00,0.73372,0.73446,0.73372,0.73446,17600000.0
2008-10-23 19:58:00,0.73488,0.7358,0.73488,0.7358,11200000.0
2008-10-23 19:59:00,0.73577,0.73577,0.73506,0.73506,16000000.0
2008-10-23 20:00:00,0.73518,0.73528,0.73512,0.73512,12800000.0
2008-10-23 20:01:00,0.7351,0.73523,0.73497,0.73523,9600000.0
2008-10-23 20:02:00,0.73534,0.73534,0.73449,0.73458,16000000.0
2008-10-23 20:03:00,0.73383,0.73401,0.73383,0.73401,6400000.0
2008-10-23 20:04:00,0.73394,0.73427,0.73394,0.73427,12800000.0
2008-10-23 20:05:00,0.7342,0.7342,0.73375,0.73375,14400000.0
2008-10-23 20:06:00,0.73351,0.73405,0.73338,0.73405,11200000.0
2008-10-23 20:07:00,0.73416,0.73443,0.73404,0.73443,11200000.0
2008-10-23 20:08:00,0.73464,0.73495,0.73464,0.73486,11200000.0
2008-10-23 20:09:00,0.73492,0.73506,0.73492,0.73501,14800000.0
2008-10-23 20:10:00,0.735,0.7351,0.73498,0.73506,16000000.0
2008-10-23 20:11:00,0.7353,0.73546,0.7353,0.73544,9600000.0
2008-10-23 20:12:00,0.7356,0.73617,0.7356,0.73617,11200000.0
2008-10-23 20:13:00,0.73626,0.73626,0.73592,0.73592,12800000.0
2008-10-23 20:14:00,0.7358,0.73583,0.73542,0.73542,11200000.0
2008-10-23 20:15:00,0.73499,0.73525,0.73499,0.73525,12800000.0
2008-10-23 20:16:00,0.73524,0.73527,0.73513,0.73513,11200000.0
2008-10-23 20:17:00,0.73504,0.73504,0.73493,0.73496,9600000.0
2008-10-23 20:18:00,0.735,0.73506,0.73496,0.73506,16000000.0
2008-10-23 20:19:00,0.73484,0.73484,0.73333,0.73333,17600000.0
2008-10-23 20:20:00,0.73354,0.73354,0.73328,0.73328,11200000.0
2008-10-23 20:21:00,0.7331,0.73322,0.73136,0.73136,12800000.0
2008-10-23 20:22:00,0.731,0.73167,0.731,0.73167,12800000.0
2008-10-23 20:23:00,0.732,0.73227,0.73168,0.73168,11200000.0
2008-10-23 20:24:00,0.73167,0.7329,0.73167,0.7329,11200000.0
2008-10-23 20:25:00,0.73287,0.73375,0.73282,0.73375,12800000.0
2008-10-23 20:26:00,0.73394,0.73426,0.73394,0.73423,12200000.0
2008-10-23 20:27:00,0.73444,0.73444,0.73424,0.73424,11200000.0
2008-10-23 20:28:00,0.73433,0.73457,0.73417,0.73457,17600000.0
2008-10-23 20:29:00,0.7344,0.7344,0.73408,0.73408,14400000.0
2008-10-23 20:30:00,0.73385,0.73385,0.73346,0.73346,12800000.0
2008-10-23 20:31:00,0.73346,0.73363,0.73335,0.73363,12800000.0
2008-10-23 20:32:00,0.73407,0.73417,0.73388,0.73388,12800000.0
2008-10-23 20:33:00,0.7341,0.73414,0.73388,0.73389,11200000.0
2008-10-23 20:34:00,0.73394,0.73411,0.73394,0.73411,4800000.0
2008-10-23 20:35:00,0.73428,0.73432,0.73423,0.73429,16000000.0
2008-10-23 20:36:00,0.73374,0.73389,0.73356,0.73356,11200000.0
2008-10-23 20:37:00,0.73438,0.73438,0.73427,0.73428,9600000.0
2008-10-23 20:38:00,0.73377,0.73377,0.73243,0.73243,11200000.0
2008-10-23 20:39:00,0.73256,0.73274,0.73218,0.73218,14400000.0
2008-10-23 20:40:00,0.73171,0.73171,0.73163,0.73164,16000000.0
2008-10-23 20:41:00,0.73164,0.73186,0.73149,0.73186,16400000.0
2008-10-23 20:42:00,0.73191,0.73208,0.7317,0.73208,12800000.0
2008-10-23 20:43:00,0.73185,0.73185,0.73118,0.73118,12800000.0
2008-10-23 20:44:00,0.73052,0.73075,0.73044,0.73075,12800000.0
2008-10-23 20:45:00,0.73076,0.73076,0.73041,0.73069,12800000.0
2008-10-23 20:46:00,0.73072,0.73072,0.73034,0.73034,12800000.0
2008-10-23 20:47:00,0.72948,0.72948,0.72928,0.72938,8000000.0
2008-10-23 20:48:00,0.72908,0.72908,0.72894,0.72898,12800000.0
2008-10-23 20:49:00,0.72895,0.72913,0.72895,0.72903,12800000.0
2008-10-23 20:50:00,0.72905,0.72931,0.72905,0.72931,12800000.0
2008-10-23 20:51:00,0.72936,0.72944,0.72935,0.72935,12800000.0
2008-10-23 20:52:00,0.7293,0.7293,0.72903,0.72903,16000000.0
2008-10-23 20:53:00,0.72889,0.72889,0.72869,0.72887,11200000.0
2008-10-23 20:54:00,0.72879,0.72907,0.72879,0.72906,12800000.0
2008-10-23 20:55:00,0.72903,0.72905,0.72888,0.72902,11200000.0
2008-10-23 20:56:00,0.72898,0.72898,0.72871,0.72871,11200000.0
2008-10-23 20:57:00,0.72881,0.72888,0.72881,0.72882,11200000.0
2008-10-23 20:58:00,0.72902,0.72913,0.72899,0.72913,8000000.0
2008-10-23 20:59:00,0.72937,0.72941,0.72926,0.72929,17600000.0
2008-10-23 21:00:00,0.7293,0.72959,0.72928,0.72937,12800000.0
2008-10-23 21:01:00,0.72925,0.72941,0.72925,0.72939,12800000.0
2008-10-23 21:02:00,0.72932,0.72975,0.72932,0.72971,17000000.0
2008-10-23 21:03:00,0.72998,0.73019,0.72994,0.73019,17600000.0
2008-10-23 21:04:00,0.7302,0.73036,0.7302,0.73021,11200000.0
2008-10-23 21:05:00,0.7301,0.7301,0.72951,0.72982,14400000.0
2008-10-23 21:06:00,0.72982,0.72994,0.72979,0.72994,12800000.0
2008-10-23 21:07:00,0.7299,0.73001,0.72979,0.73001,12800000.0
2008-10-23 21:08:00,0.72998,0.72998,0.72989,0.7299,14400000.0
2008-10-23 21:09:00,0.73007,0.73045,0.73007,0.73045,12800000.0
2008-10-23 21:10:00,0.73138,0.73164,0.73127,0.73154,12800000.0
2008-10-23 21:11:00,0.73116,0.73116,0.73077,0.73094,11200000.0
2008-10-23 21:12:00,0.73114,0.73129,0.73108,0.73108,12800000.0
2008-10-23 21:13:00,0.73138,0.73252,0.73138,0.73252,8000000.0
2008-10-23 21:14:00,0.73207,0.73246,0.73203,0.73246,14400000.0
2008-10-23 21:15:00,0.73253,0.73253,0.73117,0.73117,16000000.0
2008-10-23 21:16:00,0.73147,0.73238,0.73147,0.73238,4800000.0
2008-10-23 21:17:00,0.7329,0.7332,0.7329,0.7332,13200000.0
2008-10-23 21:18:00,0.73369,0.73417,0.7336,0.73417,12800000.0
2008-10-23 21:19:00,0.73432,0.73439,0.7342,0.73433,12800000.0
2008-10-23 21:20:00,0.73412,0.73412,0.73367,0.73379,12800000.0
2008-10-23 21:21:00,0.73391,0.7341,0.73391,0.73392,11200000.0
2008-10-23 21:22:00,0.73397,0.73415,0.73397,0.73413,11200000.0
2008-10-23 21:23:00,0.73419,0.73432,0.73413,0.73413,12800000.0
2008-10-23 21:24:00,0.73403,0.73408,0.73393,0.734,12800000.0
2008-10-23 21:25:00,0.73396,0.73468,0.73314,0.73468,12800000.0
2008-10-23 21:26:00,0.73478,0.7348,0.73465,0.73465,11000000.0
2008-10-23 21:27:00,0.73482,0.73521,0.73482,0.73521,11200000.0
2008-10-23 21:28:00,0.7351,0.7351,0.73488,0.73488,11200000.0
2008-10-23 21:29:00,0.73503,0.7352,0.73501,0.73502,14400000.0
2008-10-23 21:30:00,0.73498,0.73501,0.73484,0.73501,8000000.0
2008-10-23 21:31:00,0.73508,0.73509,0.73497,0.73503,11200000.0
2008-10-23 21:32:00,0.73409,0.73517,0.73409,0.73447,12800000.0
2008-10-23 21:33:00,0.73397,0.73424,0.73396,0.73422,11200000.0
2008-10-23 21:34:00,0.73431,0.73442,0.73425,0.73425,11200000.0
2008-10-23 21:35:00,0.73439,0.73442,0.73425,0.73442,14400000.0
2008-10-23 21:36:00,0.73444,0.73444,0.7344,0.7344,3200000.0
2008-10-23 21:37:00,0.73417,0.73418,0.73406,0.73413,15400000.0
2008-10-23 21:38:00,0.73413,0.73427,0.73413,0.73424,17600000.0
2008-10-23 21:39:00,0.73411,0.73436,0.73411,0.73436,11200000.0
2008-10-23 21:40:00,0.7345,0.73456,0.73351,0.73443,9600000.0
2008-10-23 21:41:00,0.73424,0.73437,0.7341,0.7341,14400000.0
2008-10-23 21:42:00,0.73425,0.73431,0.73422,0.73431,16000000.0
2008-10-23 21:43:00,0.73429,0.73439,0.73429,0.73439,6400000.0
2008-10-23 21:44:00,0.73455,0.7346,0.73432,0.7346,11200000.0
2008-10-23 21:45:00,0.73474,0.73594,0.73474,0.73594,9600000.0
2008-10-23 21:46:00,0.73728,0.73804,0.73728,0.73804,3200000.0
2008-10-23 21:47:00,0.74022,0.74073,0.74022,0.74072,16000000.0
2008-10-23 21:48:00,0.74115,0.74131,0.74115,0.74131,13200000.0
2008-10-23 21:49:00,0.74106,0.7412,0.74105,0.7411,11200000.0
2008-10-23 21:50:00,0.74112,0.74112,0.74052,0.74052,11200000.0
2008-10-23 21:51:00,0.74045,0.74067,0.74045,0.74067,12800000.0
2008-10-23 21:52:00,0.7401,0.7401,0.73946,0.73997,14800000.0
2008-10-23 21:53:00,0.74007,0.74007,0.73984,0.73989,11200000.0
2008-10-23 21:54:00,0.73962,0.73962,0.73885,0.73885,11200000.0
2008-10-23 21:55:00,0.73864,0.73864,0.73841,0.73847,11200000.0
2008-10-23 21:56:00,0.73842,0.73854,0.7384,0.73854,8000000.0
2008-10-23 21:57:00,0.73855,0.73855,0.73827,0.73827,12800000.0
2008-10-23 21:58:00,0.73812,0.73842,0.73812,0.73838,11200000.0
2008-10-23 21:59:00,0.73905,0.73963,0.73905,0.73955,11200000.0
2008-10-23 22:00:00,0.7399,0.74066,0.7399,0.74066,4800000.0
2008-10-23 22:01:00,0.7414,0.74163,0.74113,0.74163,11200000.0
2008-10-23 22:02:00,0.74167,0.74201,0.74153,0.74201,11200000.0
2008-10-23 22:03:00,0.74171,0.74298,0.74171,0.74295,11200000.0
2008-10-23 22:04:00,0.74288,0.74355,0.74288,0.74355,12200000.0
2008-10-23 22:05:00,0.74587,0.74587,0.7453,0.7453,11200000.0
2008-10-23 22:06:00,0.74481,0.74481,0.74453,0.74453,3200000.0
2008-10-23 22:07:00,0.74415,0.74448,0.74408,0.74448,9600000.0
2008-10-23 22:08:00,0.74411,0.74411,0.74386,0.74386,9600000.0
2008-10-23 22:09:00,0.74375,0.74375,0.74344,0.74349,8000000.0
2008-10-23 22:10:00,0.74337,0.74337,0.74324,0.74329,12800000.0
2008-10-23 22:11:00,0.74377,0.74416,0.74377,0.74416,9600000.0
2008-10-23 22:12:00,0.74471,0.74484,0.74464,0.74484,12800000.0
2008-10-23 22:13:00,0.74475,0.74506,0.74475,0.74483,12800000.0
2008-10-23 22:14:00,0.74489,0.74529,0.74468,0.74529,12800000.0
2008-10-23 22:15:00,0.74496,0.74517,0.74496,0.74517,9600000.0
2008-10-23 22:16:00,0.74502,0.74502,0.74449,0.74449,11200000.0
2008-10-23 22:17:00,0.74438,0.74604,0.74438,0.74604,14400000.0
2008-10-23 22:18:00,0.74563,0.74563,0.74431,0.74431,12800000.0
2008-10-23 22:19:00,0.74439,0.74447,0.74418,0.74421,17600000.0
2008-10-23 22:20:00,0.74449,0.74465,0.74385,0.74385,16000000.0
2008-10-23 22:21:00,0.74324,0.7434,0.74304,0.7434,9600000.0
2008-10-23 22:22:00,0.7441,0.74412,0.74373,0.74373,11200000.0
2008-10-23 22:23:00,0.74365,0.7437,0.74297,0.74297,11200000.0
2008-10-23 22:24:00,0.74303,0.74303,0.74292,0.74292,12800000.0
2008-10-23 22:25:00,0.74223,0.74223,0.74201,0.74209,16000000.0
2008-10-23 22:26:00,0.74185,0.74185,0.74166,0.74168,11200000.0
2008-10-23 22:27:00,0.74128,0.74128,0.74045,0.74045,12800000.0
2008-10-23 22:28:00,0.74032,0.74051,0.73998,0.74051,13800000.0
2008-10-23 22:29:00,0.74072,0.74078,0.74064,0.74078,9600000.0
2008-10-23 22:30:00,0.74111,0.74111,0.74044,0.74044,17600000.0
2008-10-23 22:31:00,0.74073,0.74097,0.74073,0.74097,12800000.0
2008-10-23 22:32:00,0.74052,0.74052,0.74007,0.74018,16000000.0
2008-10-23 22:33:00,0.74009,0.74026,0.74009,0.7402,16000000.0
2008-10-23 22:34:00,0.74025,0.74025,0.74002,0.74002,11200000.0
2008-10-23 22:35:00,0.74014,0.74017,0.74009,0.74009,10600000.0
2008-10-23 22:36:00,0.74023,0.74025,0.74009,0.74009,11200000.0
2008-10-23 22:37:00,0.74018,0.74024,0.74018,0.74019,9600000.0
2008-10-23 22:38:00,0.74013,0.74013,0.73963,0.73963,17600000.0
2008-10-23 22:39:00,0.73964,0.73964,0.73954,0.73954,12800000.0
2008-10-23 22:40:00,0.73959,0.73965,0.73951,0.73961,11200000.0
2008-10-23 22:41:00,0.7399,0.74001,0.7399,0.73999,11200000.0
2008-10-23 22:42:00,0.74035,0.741,0.74035,0.741,12800000.0
2008-10-23 22:43:00,0.74128,0.74139,0.74125,0.74139,11200000.0
2008-10-23 22:44:00,0.74141,0.74141,0.74098,0.74106,12800000.0
2008-10-23 22:45:00,0.74193,0.74272,0.74193,0.74255,17600000.0
2008-10-23 22:46:00,0.74215,0.74218,0.742,0.74201,14400000.0
2008-10-23 22:47:00,0.74194,0.74203,0.74146,0.74151,16000000.0
2008-10-23 22:48:00,0.74162,0.74169,0.74162,0.74169,12800000.0
2008-10-23 22:49:00,0.7418,0.74208,0.7418,0.74206,11200000.0
2008-10-23 22:50:00,0.74173,0.74232,0.74173,0.74232,16000000.0
2008-10-23 22:51:00,0.74231,0.74231,0.7422,0.74228,11200000.0
2008-10-23 22:52:00,0.74228,0.74232,0.74206,0.74206,11200000.0
2008-10-23 22:53:00,0.74062,0.74062,0.74034,0.74037,9600000.0
2008-10-23 22:54:00,0.74026,0.74039,0.74012,0.74013,12800000.0
2008-10-23 22:55:00,0.73994,0.73994,0.73969,0.73969,11200000.0
2008-10-23 22:56:00,0.73948,0.73948,0.73927,0.73943,11200000.0
2008-10-23 22:57:00,0.73943,0.73943,0.73921,0.73921,16000000.0
2008-10-23 22:58:00,0.7394,0.73958,0.7394,0.73958,17600000.0
2008-10-23 22:59:00,0.73972,0.74101,0.73972,0.74101,11200000.0
2008-10-23 23:00:00,0.7416,0.74218,0.74152,0.74152,18000000.0
2008-10-23 23:01:00,0.74158,0.74158,0.74126,0.74131,11200000.0
2008-10-23 23:03:00,0.74076,0.74175,0.74003,0.74175,13200000.0
2008-10-23 23:04:00,0.74107,0.74107,0.7403,0.7403,14400000.0
2008-10-23 23:05:00,0.74012,0.74038,0.74012,0.74025,11200000.0
2008-10-23 23:06:00,0.74051,0.74056,0.74051,0.74056,3200000.0
2008-10-23 23:07:00,0.74055,0.74093,0.74055,0.74091,17600000.0
2008-10-23 23:08:00,0.74121,0.74135,0.74114,0.74135,9600000.0
2008-10-23 23:09:00,0.74221,0.74371,0.74221,0.74371,12200000.0
2008-10-23 23:10:00,0.74377,0.74377,0.74328,0.74328,12800000.0
2008-10-23 23:11:00,0.74286,0.74286,0.74249,0.74256,11200000.0
2008-10-23 23:12:00,0.74257,0.74273,0.74257,0.74266,14400000.0
2008-10-23 23:13:00,0.74277,0.74297,0.7427,0.74297,9600000.0
2008-10-23 23:14:00,0.74351,0.74406,0.74351,0.74406,11200000.0
2008-10-23 23:15:00,0.74429,0.74429,0.74424,0.74424,3200000.0
2008-10-23 23:16:00,0.74388,0.74411,0.74388,0.74411,8000000.0
2008-10-23 23:17:00,0.7441,0.74411,0.74406,0.74411,11600000.0
2008-10-23 23:18:00,0.74372,0.74372,0.74337,0.74353,13200000.0
2008-10-23 23:19:00,0.74357,0.74357,0.74317,0.74317,12800000.0
2008-10-23 23:20:00,0.74306,0.74312,0.74291,0.74312,12800000.0
2008-10-23 23:21:00,0.74291,0.74291,0.74181,0.74181,8000000.0
2008-10-23 23:22:00,0.743,0.74338,0.743,0.74338,14400000.0
2008-10-23 23:23:00,0.7434,0.7434,0.74315,0.74315,8000000.0
2008-10-23 23:24:00,0.74317,0.74322,0.74317,0.74322,11200000.0
2008-10-23 23:25:00,0.74324,0.74324,0.74313,0.74321,11200000.0
2008-10-23 23:26:00,0.74318,0.74318,0.74283,0.74286,12800000.0
2008-10-23 23:27:00,0.74288,0.74293,0.74268,0.74268,16000000.0
2008-10-23 23:28:00,0.7426,0.74276,0.7426,0.74276,4800000.0
2008-10-23 23:29:00,0.7429,0.7429,0.74205,0.74205,18000000.0
2008-10-23 23:30:00,0.74195,0.74207,0.7419,0.742,14400000.0
2008-10-23 23:31:00,0.74194,0.74198,0.74192,0.74197,9600000.0
2008-10-23 23:32:00,0.74203,0.74231,0.74192,0.74231,11200000.0
2008-10-23 23:33:00,0.74247,0.74276,0.74196,0.74276,14400000.0
2008-10-23 23:34:00,0.74284,0.74284,0.74258,0.74264,6400000.0
2008-10-23 23:35:00,0.74244,0.74258,0.74244,0.74255,12800000.0
2008-10-23 23:36:00,0.74245,0.74245,0.742,0.742,11200000.0
2008-10-23 23:37:00,0.74337,0.74337,0.74298,0.743,12800000.0
2008-10-23 23:38:00,0.74196,0.74225,0.74196,0.74225,12800000.0
2008-10-23 23:39:00,0.74239,0.74253,0.74239,0.74245,14400000.0
2008-10-23 23:40:00,0.74246,0.74246,0.74196,0.74196,11200000.0
2008-10-23 23:41:00,0.74194,0.74237,0.74194,0.74237,17600000.0
2008-10-23 23:42:00,0.74351,0.74395,0.74249,0.74361,14800000.0
2008-10-23 23:43:00,0.74391,0.74437,0.74382,0.74382,11200000.0
2008-10-23 23:44:00,0.74371,0.74371,0.74355,0.74355,17600000.0
2008-10-23 23:45:00,0.74336,0.74353,0.74328,0.74353,14400000.0
2008-10-23 23:46:00,0.74412,0.74416,0.74404,0.74415,9600000.0
2008-10-23 23:47:00,0.74418,0.7443,0.74418,0.7443,11200000.0
2008-10-23 23:48:00,0.74441,0.74441,0.74422,0.74422,11200000.0
2008-10-23 23:49:00,0.74415,0.7442,0.74415,0.74418,11200000.0
2008-10-23 23:50:00,0.74418,0.74429,0.74414,0.74429,8000000.0
2008-10-23 23:51:00,0.74414,0.74414,0.74326,0.74333,9600000.0
2008-10-23 23:52:00,0.74464,0.74471,0.74459,0.74471,12800000.0
2008-10-23 23:53:00,0.74315,0.74315,0.74308,0.74308,3200000.0
2008-10-23 23:54:00,0.74254,0.74254,0.74238,0.74238,12800000.0
2008-10-23 23:55:00,0.7424,0.74261,0.7424,0.74256,12800000.0
2008-10-23 23:56:00,0.74264,0.74264,0.74251,0.74256,17600000.0
2008-10-23 23:57:00,0.74249,0.74265,0.74245,0.74249,17600000.0
2008-10-23 23:58:00,0.74241,0.74269,0.7423,0.74269,11200000.0
2008-10-23 23:59:00,0.74234,0.74261,0.74234,0.74247,16000000.0
2008-10-24 00:00:00,0.74216,0.74224,0.74216,0.74221,16000000.0
2008-10-24 00:01:00,0.74228,0.74249,0.74228,0.74249,8000000.0
2008-10-24 00:02:00,0.74257,0.7426,0.74255,0.74255,12800000.0
2008-10-24 00:03:00,0.74254,0.74271,0.74248,0.74271,17600000.0
2008-10-24 00:04:00,0.74214,0.74214,0.74161,0.74161,11200000.0
2008-10-24 00:05:00,0.74153,0.74157,0.74146,0.74146,11200000.0
2008-10-24 00:06:00,0.74167,0.74172,0.74167,0.74172,3200000.0
2008-10-24 00:07:00,0.74187,0.74187,0.74145,0.74145,12800000.0
2008-10-24 00:08:00,0.7416,0.74168,0.7416,0.74168,12800000.0
2008-10-24 00:09:00,0.74166,0.74166,0.74157,0.74157,12200000.0
2008-10-24 00:10:00,0.74171,0.74179,0.74171,0.74178,10600000.0
2008-10-24 00:11:00,0.74189,0.74198,0.74189,0.74195,11200000.0
2008-10-24 00:12:00,0.74189,0.74189,0.74167,0.7417,14400000.0
2008-10-24 00:13:00,0.74169,0.74169,0.74155,0.74155,12800000.0
2008-10-24 00:14:00,0.7417,0.74241,0.74081,0.74241,9600000.0
2008-10-24 00:15:00,0.74252,0.74254,0.74239,0.74244,11200000.0
2008-10-24 00:16:00,0.74235,0.74248,0.74235,0.74248,11200000.0
2008-10-24 00:17:00,0.74263,0.74265,0.74259,0.74259,9000000.0
2008-10-24 00:18:00,0.74255,0.74265,0.74255,0.74265,8000000.0
2008-10-24 00:19:00,0.7429,0.74291,0.74267,0.74273,17000000.0
2008-10-24 00:20:00,0.74258,0.74258,0.74231,0.74231,11200000.0
2008-10-24 00:21:00,0.7419,0.7419,0.74175,0.7418,11200000.0
2008-10-24 00:22:00,0.74195,0.74205,0.74192,0.74205,8000000.0
2008-10-24 00:23:00,0.74201,0.74201,0.74163,0.74163,9600000.0
2008-10-24 00:24:00,0.7418,0.74205,0.7418,0.74201,11200000.0
2008-10-24 00:25:00,0.74194,0.74202,0.74182,0.74182,14400000.0
2008-10-24 00:26:00,0.74183,0.74203,0.74183,0.74203,14400000.0
2008-10-24 00:27:00,0.74201,0.74218,0.74193,0.74193,14400000.0
2008-10-24 00:28:00,0.74196,0.74196,0.74165,0.74165,14400000.0
2008-10-24 00:29:00,0.74149,0.74162,0.74125,0.74125,11200000.0
2008-10-24 00:30:00,0.7406,0.7406,0.74015,0.74016,12800000.0
2008-10-24 00:31:00,0.74047,0.7408,0.74047,0.7408,12800000.0
2008-10-24 00:32:00,0.7408,0.7408,0.74047,0.74055,12800000.0
2008-10-24 00:33:00,0.74024,0.74049,0.74024,0.74039,17000000.0
2008-10-24 00:34:00,0.74034,0.74034,0.73996,0.74007,9600000.0
2008-10-24 00:35:00,0.73989,0.73989,0.73938,0.7394,11200000.0
2008-10-24 00:36:00,0.73929,0.73929,0.7391,0.73922,12800000.0
2008-10-24 00:37:00,0.73914,0.73922,0.73812,0.73863,12800000.0
2008-10-24 00:38:00,0.73902,0.73977,0.73902,0.73977,6400000.0
2008-10-24 00:39:00,0.74058,0.74074,0.74058,0.74074,3200000.0
2008-10-24 00:40:00,0.74137,0.74163,0.74137,0.74163,6400000.0
2008-10-24 00:41:00,0.74167,0.74172,0.74166,0.74166,11600000.0
2008-10-24 00:42:00,0.74147,0.74147,0.74064,0.74064,12800000.0
2008-10-24 00:43:00,0.7398,0.74024,0.7398,0.74004,13200000.0
2008-10-24 00:44:00,0.73993,0.74005,0.73988,0.74005,17600000.0
2008-10-24 00:45:00,0.74027,0.74053,0.74027,0.74043,17000000.0
2008-10-24 00:46:00,0.74027,0.74027,0.73961,0.73961,9600000.0
2008-10-24 00:47:00,0.73928,0.73928,0.73911,0.73917,9600000.0
2008-10-24 00:48:00,0.73928,0.74036,0.73928,0.74025,12800000.0
2008-10-24 00:49:00,0.74016,0.74046,0.74002,0.74046,17600000.0
2008-10-24 00:50:00,0.74053,0.74053,0.74004,0.74029,12800000.0
2008-10-24 00:51:00,0.74047,0.74091,0.74047,0.74091,16000000.0
2008-10-24 00:52:00,0.74081,0.7413,0.74081,0.7413,9600000.0
2008-10-24 00:53:00,0.7415,0.7415,0.74066,0.74066,12800000.0
2008-10-24 00:54:00,0.74081,0.74081,0.74042,0.74047,12800000.0
2008-10-24 00:55:00,0.7409,0.74106,0.7409,0.74095,11200000.0
2008-10-24 00:56:00,0.74102,0.74134,0.74102,0.74133,11200000.0
2008-10-24 00:57:00,0.74138,0.74138,0.74115,0.74134,9600000.0
2008-10-24 00:59:00,0.74118,0.74118,0.74082,0.74095,12800000.0
2008-10-24 01:00:00,0.74051,0.74077,0.74051,0.74077,12800000.0
2008-10-24 01:01:00,0.74092,0.74142,0.74092,0.74142,6400000.0
2008-10-24 01:02:00,0.74167,0.74199,0.74167,0.74195,12800000.0
2008-10-24 01:03:00,0.74185,0.742,0.74185,0.742,16000000.0
2008-10-24 01:04:00,0.74208,0.7421,0.74208,0.7421,4800000.0
2008-10-24 01:05:00,0.74218,0.74223,0.74218,0.74218,12800000.0
2008-10-24 01:06:00,0.74224,0.74237,0.7422,0.74235,11200000.0
2008-10-24 01:07:00,0.74216,0.74229,0.742,0.74204,16000000.0
2008-10-24 01:08:00,0.74171,0.74199,0.74171,0.74198,11200000.0
2008-10-24 01:09:00,0.7422,0.74243,0.74213,0.74233,11200000.0
2008-10-24 01:10:00,0.74201,0.74221,0.74201,0.74221,8000000.0
2008-10-24 01:11:00,0.74223,0.74228,0.7422,0.74228,8000000.0
2008-10-24 01:12:00,0.74245,0.74265,0.74245,0.74261,11200000.0
2008-10-24 01:13:00,0.74231,0.74249,0.74231,0.74234,14400000.0
2008-10-24 01:14:00,0.74247,0.74275,0.74247,0.74275,12800000.0
2008-10-24 01:15:00,0.74284,0.74285,0.74274,0.74285,12800000.0
2008-10-24 01:16:00,0.74307,0.74319,0.74307,0.74316,9600000.0
2008-10-24 01:17:00,0.74323,0.74323,0.74312,0.74314,12800000.0
2008-10-24 01:18:00,0.74363,0.74396,0.74363,0.74396,9600000.0
2008-10-24 01:19:00,0.74316,0.74317,0.74306,0.74307,12800000.0
2008-10-24 01:20:00,0.74351,0.74358,0.74344,0.74348,14400000.0
2008-10-24 01:21:00,0.74308,0.74308,0.74297,0.74301,8000000.0
2008-10-24 01:22:00,0.74294,0.74294,0.74273,0.74273,12800000.0
2008-10-24 01:23:00,0.7427,0.74278,0.74269,0.74269,12800000.0
2008-10-24 01:24:00,0.74264,0.74264,0.74199,0.74199,11200000.0
2008-10-24 01:25:00,0.74211,0.74211,0.74115,0.74115,11200000.0
2008-10-24 01:26:00,0.74099,0.74117,0.74099,0.74117,11200000.0
2008-10-24 01:27:00,0.7413,0.74148,0.74115,0.74115,9600000.0
2008-10-24 01:28:00,0.74104,0.74104,0.74058,0.74058,9600000.0
2008-10-24 01:29:00,0.74035,0.74035,0.74005,0.74007,11600000.0
2008-10-24 01:30:00,0.7402,0.74033,0.7402,0.74033,3200000.0
2008-10-24 01:31:00,0.7401,0.74019,0.73991,0.74019,11200000.0
2008-10-24 01:32:00,0.74024,0.74057,0.74024,0.74057,14800000.0
2008-10-24 01:33:00,0.74066,0.74071,0.74061,0.74064,11200000.0
2008-10-24 01:34:00,0.74062,0.74081,0.74062,0.74081,17600000.0
2008-10-24 01:35:00,0.74076,0.74076,0.74042,0.74061,12800000.0
2008-10-24 01:36:00,0.7406,0.74067,0.7406,0.7406,17600000.0
2008-10-24 01:37:00,0.74052,0.74052,0.74014,0.74014,4800000.0
2008-10-24 01:38:00,0.73999,0.7401,0.73899,0.74009,17600000.0
2008-10-24 01:39:00,0.7403,0.74037,0.74028,0.74031,11200000.0
2008-10-24 01:40:00,0.74053,0.74057,0.74048,0.74048,9600000.0
2008-10-24 01:41:00,0.74112,0.74129,0.74112,0.74122,12800000.0
2008-10-24 01:42:00,0.74121,0.74139,0.74121,0.74139,10000000.0
2008-10-24 01:43:00,0.74168,0.74173,0.74134,0.74134,9600000.0
2008-10-24 01:44:00,0.74133,0.74133,0.74055,0.74055,11200000.0
2008-10-24 01:45:00,0.74045,0.74055,0.74045,0.74055,12800000.0
2008-10-24 01:46:00,0.74095,0.74095,0.73997,0.74093,16000000.0
2008-10-24 01:47:00,0.7406,0.74066,0.7403,0.7403,11600000.0
2008-10-24 01:48:00,0.74076,0.74083,0.74071,0.74077,12800000.0
2008-10-24 01:49:00,0.74065,0.74086,0.74062,0.74086,12800000.0
2008-10-24 01:50:00,0.74111,0.74153,0.74111,0.74153,11200000.0
2008-10-24 01:51:00,0.74195,0.74235,0.74195,0.74235,7400000.0
2008-10-24 01:52:00,0.74227,0.74227,0.74169,0.74172,12800000.0
2008-10-24 01:53:00,0.74168,0.74171,0.74162,0.74169,16000000.0
2008-10-24 01:54:00,0.74135,0.74135,0.74111,0.74115,12800000.0
2008-10-24 01:55:00,0.74106,0.74106,0.74086,0.74095,14400000.0
2008-10-24 01:56:00,0.74058,0.74064,0.74058,0.74062,16800000.0
2008-10-24 01:57:00,0.74059,0.74063,0.74025,0.7405,16000000.0
2008-10-24 01:58:00,0.74054,0.74065,0.74054,0.74065,11200000.0
2008-10-24 01:59:00,0.74067,0.74086,0.74067,0.74086,11200000.0
2008-10-24 02:00:00,0.74063,0.74063,0.73978,0.73978,8000000.0
2008-10-24 02:01:00,0.73979,0.74076,0.73979,0.74076,8000000.0
2008-10-24 02:02:00,0.74081,0.74081,0.74058,0.74058,12800000.0
2008-10-24 02:03:00,0.74056,0.74083,0.74056,0.7408,27200000.0
2008-10-24 02:04:00,0.74093,0.74093,0.74066,0.74079,9600000.0
2008-10-24 02:05:00,0.73973,0.73973,0.73948,0.73966,11200000.0
2008-10-24 02:06:00,0.73975,0.74028,0.73975,0.74028,17600000.0
2008-10-24 02:07:00,0.74048,0.74063,0.74048,0.74063,12800000.0
2008-10-24 02:08:00,0.73991,0.73991,0.73929,0.73967,14400000.0
2008-10-24 02:09:00,0.73984,0.74031,0.73984,0.74031,12800000.0
2008-10-24 02:10:00,0.74038,0.74045,0.74031,0.74044,10000000.0
2008-10-24 02:11:00,0.74056,0.74072,0.74051,0.7406,11200000.0
2008-10-24 02:12:00,0.74044,0.74082,0.74044,0.74046,16000000.0
2008-10-24 02:13:00,0.74063,0.74065,0.74054,0.74059,11200000.0
2008-10-24 02:14:00,0.74055,0.74062,0.74053,0.74055,16400000.0
2008-10-24 02:15:00,0.74046,0.74053,0.74041,0.74048,9600000.0
2008-10-24 02:16:00,0.74022,0.74022,0.73956,0.73956,11200000.0
2008-10-24 02:17:00,0.7393,0.73993,0.73929,0.73993,12800000.0
2008-10-24 02:18:00,0.7396,0.7396,0.73946,0.73956,9600000.0
2008-10-24 02:19:00,0.73936,0.73979,0.73931,0.73979,9600000.0
2008-10-24 02:20:00,0.73959,0.73999,0.73959,0.73999,8000000.0
2008-10-24 02:21:00,0.73959,0.73959,0.73901,0.73901,10600000.0
2008-10-24 02:22:00,0.73894,0.73919,0.7387,0.73919,11200000.0
2008-10-24 02:23:00,0.73923,0.73958,0.73919,0.73955,16400000.0
2008-10-24 02:24:00,0.73935,0.73974,0.73935,0.73974,12800000.0
2008-10-24 02:25:00,0.7397,0.73978,0.7397,0.73972,12800000.0
2008-10-24 02:26:00,0.73949,0.73949,0.73926,0.73926,12800000.0
2008-10-24 02:27:00,0.73951,0.7396,0.73931,0.73938,13800000.0
2008-10-24 02:28:00,0.73939,0.73942,0.73919,0.73919,11200000.0
2008-10-24 02:29:00,0.73915,0.73915,0.73861,0.73882,14400000.0
2008-10-24 02:30:00,0.73906,0.73907,0.73882,0.73882,16000000.0
2008-10-24 02:31:00,0.73903,0.73903,0.73867,0.73869,11200000.0
2008-10-24 02:32:00,0.73881,0.73884,0.73872,0.73884,14400000.0
2008-10-24 02:33:00,0.73904,0.73925,0.73904,0.73922,12800000.0
2008-10-24 02:34:00,0.73947,0.73953,0.73933,0.73939,14400000.0
2008-10-24 02:35:00,0.73935,0.73938,0.73915,0.73924,12800000.0
2008-10-24 02:36:00,0.73907,0.7392,0.73903,0.73915,14400000.0
2008-10-24 02:37:00,0.73926,0.73926,0.73919,0.73919,9600000.0
2008-10-24 02:38:00,0.73911,0.73911,0.73856,0.73856,12800000.0
2008-10-24 02:39:00,0.73847,0.73849,0.73843,0.73843,16000000.0
2008-10-24 02:40:00,0.7384,0.73853,0.7384,0.73853,12800000.0
2008-10-24 02:41:00,0.73854,0.73861,0.73835,0.73835,16000000.0
2008-10-24 02:42:00,0.73831,0.73831,0.73818,0.73818,8000000.0
2008-10-24 02:43:00,0.73797,0.73797,0.73733,0.73779,9600000.0
2008-10-24 02:44:00,0.73806,0.73818,0.73805,0.73818,16000000.0
2008-10-24 02:45:00,0.73819,0.7382,0.73812,0.73815,12800000.0
2008-10-24 02:46:00,0.73824,0.73828,0.7368,0.7368,14400000.0
2008-10-24 02:47:00,0.73777,0.73796,0.73767,0.73796,16000000.0
2008-10-24 02:48:00,0.73786,0.73791,0.73786,0.73791,11200000.0
2008-10-24 02:49:00,0.73754,0.73754,0.73724,0.73724,8000000.0
2008-10-24 02:50:00,0.73695,0.73695,0.73592,0.73614,17600000.0
2008-10-24 02:51:00,0.73638,0.73681,0.73638,0.73653,12800000.0
2008-10-24 02:52:00,0.73642,0.73658,0.7363,0.73658,11600000.0
2008-10-24 02:53:00,0.73678,0.73679,0.73657,0.73657,8000000.0
2008-10-24 02:54:00,0.73637,0.73659,0.73552,0.73552,11200000.0
2008-10-24 02:55:00,0.73503,0.73629,0.73503,0.73629,14400000.0
2008-10-24 02:56:00,0.73641,0.73645,0.73612,0.73612,11200000.0
2008-10-24 02:57:00,0.73585,0.73585,0.73559,0.73564,12800000.0
2008-10-24 02:58:00,0.73532,0.73532,0.73505,0.73515,11200000.0
2008-10-24 02:59:00,0.73495,0.73495,0.73487,0.73493,12800000.0
2008-10-24 03:00:00,0.73513,0.73536,0.7351,0.73534,16000000.0
2008-10-24 03:01:00,0.73543,0.73543,0.73528,0.73528,8000000.0
2008-10-24 03:02:00,0.7351,0.73541,0.7351,0.73541,12800000.0
2008-10-24 03:03:00,0.73555,0.73555,0.73543,0.7355,11200000.0
2008-10-24 03:04:00,0.73612,0.73667,0.73612,0.73616,11200000.0
2008-10-24 03:05:00,0.73642,0.73657,0.73642,0.7365,11200000.0
2008-10-24 03:06:00,0.73652,0.73654,0.7364,0.73654,11200000.0
2008-10-24 03:07:00,0.73656,0.73707,0.73648,0.73707,14400000.0
2008-10-24 03:08:00,0.73729,0.73767,0.73729,0.73763,6400000.0
2008-10-24 03:09:00,0.73802,0.73802,0.73767,0.73793,11200000.0
2008-10-24 03:10:00,0.73775,0.73822,0.73775,0.73801,16000000.0
2008-10-24 03:11:00,0.7378,0.73784,0.73738,0.73738,11200000.0
2008-10-24 03:12:00,0.73728,0.73728,0.73609,0.73609,12800000.0
2008-10-24 03:13:00,0.73649,0.73651,0.73633,0.73651,17600000.0
2008-10-24 03:14:00,0.73634,0.7364,0.73618,0.73632,14400000.0
2008-10-24 03:15:00,0.73625,0.73672,0.73625,0.73672,12800000.0
2008-10-24 03:16:00,0.73685,0.73695,0.73683,0.73695,8000000.0
2008-10-24 03:17:00,0.73707,0.73717,0.73707,0.73717,12800000.0
2008-10-24 03:18:00,0.73722,0.7378,0.73722,0.7378,16000000.0
2008-10-24 03:19:00,0.73786,0.73793,0.73785,0.73793,11200000.0
2008-10-24 03:20:00,0.73788,0.73803,0.73773,0.73773,17600000.0
2008-10-24 03:21:00,0.73748,0.73761,0.73739,0.73739,9600000.0
2008-10-24 03:22:00,0.73704,0.73704,0.73665,0.73665,8000000.0
2008-10-24 03:23:00,0.73655,0.73659,0.73649,0.73659,11200000.0
2008-10-24 03:24:00,0.73599,0.73616,0.73577,0.73616,12200000.0
2008-10-24 03:25:00,0.73628,0.73632,0.73617,0.73632,17600000.0
2008-10-24 03:26:00,0.73626,0.73633,0.7361,0.73626,11200000.0
2008-10-24 03:27:00,0.73658,0.73661,0.73634,0.73637,11200000.0
2008-10-24 03:28:00,0.73625,0.73625,0.73614,0.73615,16000000.0
2008-10-24 03:29:00,0.7362,0.73639,0.73608,0.73639,11200000.0
2008-10-24 03:30:00,0.73602,0.73602,0.73602,0.73602,3200000.0
2008-10-24 03:31:00,0.73624,0.73646,0.73624,0.73646,11200000.0
2008-10-24 03:32:00,0.73628,0.73648,0.73628,0.73636,14400000.0
2008-10-24 03:33:00,0.73642,0.73658,0.73642,0.73655,16400000.0
2008-10-24 03:34:00,0.73647,0.73647,0.73637,0.73637,8400000.0
2008-10-24 03:35:00,0.73663,0.73663,0.73639,0.73639,9600000.0
2008-10-24 03:36:00,0.73636,0.73644,0.73633,0.73644,16000000.0
2008-10-24 03:37:00,0.73615,0.73615,0.73578,0.73578,9600000.0
2008-10-24 03:38:00,0.73565,0.73568,0.73546,0.73546,16000000.0
2008-10-24 03:39:00,0.73503,0.73518,0.73493,0.73518,12800000.0
2008-10-24 03:40:00,0.73549,0.7358,0.73472,0.7358,11200000.0
2008-10-24 03:41:00,0.73582,0.73591,0.73573,0.73573,12800000.0
2008-10-24 03:42:00,0.73549,0.73565,0.73538,0.73565,11200000.0
2008-10-24 03:43:00,0.73567,0.73567,0.73557,0.73559,12800000.0
2008-10-24 03:45:00,0.7358,0.73603,0.73578,0.73597,16000000.0
2008-10-24 03:46:00,0.73588,0.73609,0.73562,0.73562,16000000.0
2008-10-24 03:47:00,0.7356,0.73563,0.73544,0.73563,11200000.0
2008-10-24 03:48:00,0.7355,0.7355,0.73525,0.73525,9600000.0
2008-10-24 03:49:00,0.73474,0.73474,0.73363,0.73408,16000000.0
2008-10-24 03:50:00,0.73411,0.73411,0.73251,0.73251,16000000.0
2008-10-24 03:51:00,0.73202,0.7329,0.73202,0.73288,12800000.0
2008-10-24 03:52:00,0.7336,0.73404,0.7336,0.73404,12200000.0
2008-10-24 03:53:00,0.73365,0.73365,0.73274,0.73274,11200000.0
2008-10-24 03:54:00,0.73285,0.73312,0.7328,0.73312,14400000.0
2008-10-24 03:55:00,0.73359,0.73373,0.73359,0.73369,13200000.0
2008-10-24 03:56:00,0.73376,0.73407,0.7336,0.73383,14800000.0
2008-10-24 03:57:00,0.73381,0.73405,0.73381,0.73405,8000000.0
2008-10-24 03:58:00,0.73408,0.73412,0.73363,0.73363,11200000.0
2008-10-24 03:59:00,0.73362,0.73368,0.73337,0.73337,9600000.0
2008-10-24 04:00:00,0.73298,0.73349,0.73293,0.73349,11200000.0
2008-10-24 04:01:00,0.73389,0.73425,0.73389,0.73425,11200000.0
2008-10-24 04:02:00,0.73439,0.73445,0.73437,0.73437,12800000.0
2008-10-24 04:03:00,0.73448,0.73448,0.73404,0.7342,12800000.0
2008-10-24 04:04:00,0.73379,0.73387,0.73375,0.73387,14400000.0
2008-10-24 04:05:00,0.73424,0.7343,0.73424,0.7343,8000000.0
2008-10-24 04:06:00,0.73433,0.73439,0.73419,0.73439,17600000.0
2008-10-24 04:07:00,0.73444,0.7345,0.73442,0.7345,13200000.0
2008-10-24 04:08:00,0.73454,0.73454,0.73441,0.73441,12800000.0
2008-10-24 04:09:00,0.73446,0.73469,0.73433,0.73465,17600000.0
2008-10-24 04:10:00,0.73476,0.73489,0.73476,0.73482,11200000.0
2008-10-24 04:11:00,0.73514,0.7358,0.73514,0.73579,12800000.0
2008-10-24 04:12:00,0.73575,0.73575,0.73513,0.73513,12800000.0
2008-10-24 04:13:00,0.73524,0.7358,0.73524,0.7358,12800000.0
2008-10-24 04:14:00,0.73594,0.73606,0.73594,0.73602,11200000.0
2008-10-24 04:15:00,0.73592,0.73592,0.7352,0.7352,16000000.0
2008-10-24 04:16:00,0.7351,0.73542,0.7351,0.73542,9600000.0
2008-10-24 04:17:00,0.73544,0.7355,0.73544,0.73549,8000000.0
2008-10-24 04:18:00,0.73555,0.73555,0.73513,0.73513,16000000.0
2008-10-24 04:19:00,0.73507,0.73525,0.73496,0.73525,11200000.0
2008-10-24 04:20:00,0.73532,0.73545,0.73511,0.7354,12800000.0
2008-10-24 04:21:00,0.73566,0.73595,0.73566,0.73595,11200000.0
2008-10-24 04:22:00,0.7361,0.73616,0.73602,0.73602,12800000.0
2008-10-24 04:23:00,0.73568,0.73589,0.73567,0.73589,11200000.0
2008-10-24 04:24:00,0.73587,0.73597,0.73587,0.73596,12800000.0
2008-10-24 04:25:00,0.73622,0.73624,0.73617,0.73618,11200000.0
2008-10-24 04:26:00,0.7373,0.73732,0.73719,0.73732,14400000.0
2008-10-24 04:27:00,0.73594,0.73597,0.73565,0.73565,11200000.0
2008-10-24 04:28:00,0.73608,0.73608,0.73562,0.73591,12800000.0
2008-10-24 04:29:00,0.73605,0.73624,0.73565,0.73568,36800000.0
2008-10-24 04:30:00,0.73591,0.73628,0.73591,0.73591,12800000.0
2008-10-24 04:31:00,0.73622,0.73629,0.73586,0.73586,11200000.0
2008-10-24 04:32:00,0.73609,0.73609,0.7358,0.7358,16000000.0
2008-10-24 04:33:00,0.73578,0.73578,0.73523,0.73523,11200000.0
2008-10-24 04:34:00,0.73499,0.73506,0.73473,0.73473,14400000.0
2008-10-24 04:35:00,0.73504,0.73504,0.73431,0.73431,11200000.0
2008-10-24 04:36:00,0.73409,0.73413,0.73395,0.73407,17600000.0
2008-10-24 04:37:00,0.7342,0.73441,0.7342,0.73441,16000000.0
2008-10-24 04:38:00,0.73467,0.73489,0.7345,0.7345,14400000.0
2008-10-24 04:39:00,0.73422,0.73422,0.73391,0.73391,14400000.0
2008-10-24 04:40:00,0.73386,0.73386,0.73374,0.73377,11200000.0
2008-10-24 04:41:00,0.73385,0.73385,0.73354,0.73358,12800000.0
2008-10-24 04:42:00,0.73364,0.73383,0.73364,0.73378,9600000.0
2008-10-24 04:43:00,0.73384,0.73397,0.73382,0.73387,12800000.0
2008-10-24 04:44:00,0.73374,0.73374,0.73358,0.7337,10600000.0
2008-10-24 04:45:00,0.73378,0.73378,0.73296,0.73301,14400000.0
2008-10-24 04:46:00,0.73324,0.7341,0.73324,0.7341,16000000.0
2008-10-24 04:47:00,0.73402,0.73447,0.73402,0.73447,12800000.0
2008-10-24 04:48:00,0.7342,0.7342,0.73379,0.73387,14400000.0
2008-10-24 04:49:00,0.73402,0.7341,0.73396,0.73396,17600000.0
2008-10-24 04:50:00,0.73399,0.73399,0.73387,0.73387,16000000.0
2008-10-24 04:51:00,0.73383,0.73404,0.73383,0.73404,11200000.0
2008-10-24 04:52:00,0.73365,0.73365,0.7325,0.7331,12800000.0
2008-10-24 04:53:00,0.73319,0.73319,0.73224,0.73224,12800000.0
2008-10-24 04:54:00,0.73211,0.73214,0.73197,0.73205,16000000.0
2008-10-24 04:55:00,0.73186,0.73186,0.73059,0.73059,12800000.0
2008-10-24 04:56:00,0.73053,0.73109,0.73053,0.73109,12800000.0
2008-10-24 04:57:00,0.73104,0.73194,0.73104,0.73194,12800000.0
2008-10-24 04:58:00,0.73251,0.73256,0.73158,0.73158,11200000.0
2008-10-24 04:59:00,0.73145,0.73145,0.73099,0.73099,17600000.0
2008-10-24 05:00:00,0.73096,0.73096,0.73079,0.73079,9600000.0
2008-10-24 05:01:00,0.73075,0.73146,0.73075,0.73146,12000000.0
2008-10-24 05:02:00,0.73129,0.73129,0.731,0.731,11200000.0
2008-10-24 05:03:00,0.73082,0.73084,0.73048,0.7308,11200000.0
2008-10-24 05:04:00,0.73068,0.73068,0.72922,0.7297,12800000.0
2008-10-24 05:05:00,0.73011,0.73032,0.73003,0.73003,11200000.0
2008-10-24 05:06:00,0.73028,0.73043,0.73013,0.73033,12800000.0
2008-10-24 05:07:00,0.73055,0.73057,0.73046,0.73049,12800000.0
2008-10-24 05:08:00,0.73055,0.73071,0.73055,0.73071,6400000.0
2008-10-24 05:09:00,0.7308,0.73097,0.73078,0.73097,12800000.0
2008-10-24 05:10:00,0.73094,0.73109,0.73094,0.73107,12800000.0
2008-10-24 05:11:00,0.73114,0.73145,0.73114,0.73145,12800000.0
2008-10-24 05:12:00,0.7313,0.73149,0.7313,0.73148,12800000.0
2008-10-24 05:13:00,0.73165,0.7318,0.73165,0.7317,12800000.0
2008-10-24 05:14:00,0.7316,0.7316,0.73152,0.73155,6400000.0
2008-10-24 05:15:00,0.73152,0.7316,0.73152,0.7316,11200000.0
2008-10-24 05:16:00,0.73191,0.73214,0.73187,0.73214,16000000.0
2008-10-24 05:17:00,0.73222,0.73226,0.73191,0.73191,17600000.0
2008-10-24 05:18:00,0.73185,0.73216,0.73185,0.73203,16000000.0
2008-10-24 05:19:00,0.73146,0.73146,0.7309,0.73094,11200000.0
2008-10-24 05:20:00,0.73089,0.73089,0.73042,0.73042,11200000.0
2008-10-24 05:21:00,0.73045,0.73082,0.73045,0.73082,11200000.0
2008-10-24 05:22:00,0.73108,0.73108,0.73058,0.73063,8000000.0
2008-10-24 05:23:00,0.7305,0.7305,0.73035,0.73046,12800000.0
2008-10-24 05:24:00,0.73044,0.73044,0.73023,0.73035,11200000.0
2008-10-24 05:25:00,0.73044,0.73096,0.73044,0.73096,16000000.0
2008-10-24 05:26:00,0.72997,0.73193,0.72997,0.73193,11200000.0
2008-10-24 05:27:00,0.73172,0.73172,0.7315,0.7315,14400000.0
2008-10-24 05:28:00,0.73125,0.73125,0.73071,0.73071,8000000.0
2008-10-24 05:29:00,0.73087,0.73106,0.73087,0.73101,11200000.0
2008-10-24 05:30:00,0.73128,0.73179,0.73128,0.73179,12800000.0
2008-10-24 05:31:00,0.73176,0.73184,0.7317,0.73171,16000000.0
2008-10-24 05:32:00,0.7311,0.73111,0.7311,0.73111,12800000.0
2008-10-24 05:33:00,0.73167,0.73182,0.73149,0.73149,17600000.0
2008-10-24 05:34:00,0.73165,0.73165,0.73153,0.73157,17600000.0
2008-10-24 05:35:00,0.73176,0.73184,0.73134,0.73134,11200000.0
2008-10-24 05:36:00,0.73157,0.73159,0.73076,0.73076,10600000.0
2008-10-24 05:37:00,0.72942,0.72942,0.72912,0.72927,12800000.0
2008-10-24 05:38:00,0.72907,0.72909,0.72903,0.72909,11200000.0
2008-10-24 05:39:00,0.7291,0.72995,0.7291,0.72995,11200000.0
2008-10-24 05:40:00,0.72999,0.72999,0.72966,0.72966,14400000.0
2008-10-24 05:41:00,0.72966,0.73002,0.72966,0.73002,11200000.0
2008-10-24 05:42:00,0.72982,0.72982,0.72972,0.72981,14400000.0
2008-10-24 05:43:00,0.7298,0.72983,0.72909,0.7295,12800000.0
2008-10-24 05:44:00,0.72959,0.72963,0.72941,0.72941,12800000.0
2008-10-24 05:45:00,0.72953,0.7296,0.7294,0.72941,14400000.0
2008-10-24 05:46:00,0.7297,0.73031,0.7297,0.73031,12800000.0
2008-10-24 05:47:00,0.73052,0.73052,0.7303,0.7303,9600000.0
2008-10-24 05:48:00,0.7305,0.73076,0.7305,0.73072,16000000.0
2008-10-24 05:49:00,0.73057,0.73057,0.72948,0.7305,17600000.0
2008-10-24 05:50:00,0.73053,0.73107,0.73053,0.73107,11200000.0
2008-10-24 05:51:00,0.73113,0.73113,0.73057,0.73057,11200000.0
2008-10-24 05:52:00,0.73061,0.73094,0.73061,0.73094,9600000.0
2008-10-24 05:53:00,0.73091,0.7311,0.73091,0.73107,12800000.0
2008-10-24 05:54:00,0.73112,0.73151,0.73112,0.73132,20800000.0
2008-10-24 05:55:00,0.73158,0.73214,0.73088,0.73214,18000000.0
2008-10-24 05:56:00,0.73252,0.7328,0.73252,0.7328,19200000.0
2008-10-24 05:57:00,0.73267,0.73267,0.7319,0.73196,12800000.0
2008-10-24 05:58:00,0.73203,0.73206,0.732,0.73203,15400000.0
2008-10-24 05:59:00,0.7317,0.73227,0.73162,0.73227,11200000.0
2008-10-24 06:00:00,0.73231,0.73339,0.73231,0.73339,18000000.0
2008-10-24 06:01:00,0.73383,0.73383,0.73376,0.73379,8000000.0
2008-10-24 06:02:00,0.73333,0.73333,0.73198,0.73294,8000000.0
2008-10-24 06:03:00,0.73328,0.73345,0.73328,0.73336,13200000.0
2008-10-24 06:04:00,0.73338,0.73338,0.73258,0.7333,12800000.0
2008-10-24 06:05:00,0.7329,0.73335,0.73282,0.73335,8000000.0
2008-10-24 06:06:00,0.73277,0.73292,0.73263,0.73263,10600000.0
2008-10-24 06:07:00,0.7329,0.7333,0.7328,0.73312,16000000.0
2008-10-24 06:08:00,0.73365,0.73371,0.73363,0.73371,12800000.0
2008-10-24 06:09:00,0.73473,0.73495,0.73387,0.73484,14800000.0
2008-10-24 06:10:00,0.73477,0.7349,0.73472,0.7349,11200000.0
2008-10-24 06:11:00,0.73511,0.73608,0.73511,0.73608,11200000.0
2008-10-24 06:12:00,0.73563,0.73565,0.73551,0.73565,14400000.0
2008-10-24 06:13:00,0.73572,0.73583,0.73572,0.73583,11600000.0
2008-10-24 06:14:00,0.73584,0.73584,0.73531,0.73531,10600000.0
2008-10-24 06:15:00,0.73462,0.73462,0.73409,0.73409,12800000.0
2008-10-24 06:16:00,0.73416,0.73465,0.73416,0.73423,17600000.0
2008-10-24 06:17:00,0.73429,0.73439,0.73425,0.7343,14400000.0
2008-10-24 06:18:00,0.73425,0.73428,0.73393,0.73396,11200000.0
2008-10-24 06:19:00,0.73391,0.73391,0.7337,0.73388,12800000.0
2008-10-24 06:20:00,0.73392,0.73399,0.73382,0.73382,12800000.0
2008-10-24 06:21:00,0.73365,0.73365,0.73291,0.73291,17600000.0
2008-10-24 06:22:00,0.73334,0.73342,0.73334,0.7334,14400000.0
2008-10-24 06:23:00,0.73277,0.73309,0.73254,0.73277,12800000.0
2008-10-24 06:24:00,0.73303,0.73337,0.73296,0.73335,11200000.0
2008-10-24 06:25:00,0.73365,0.73377,0.73363,0.73363,11200000.0
2008-10-24 06:26:00,0.73342,0.73346,0.73339,0.73343,7400000.0
2008-10-24 06:27:00,0.73341,0.73343,0.73338,0.73338,11200000.0
2008-10-24 06:28:00,0.73343,0.73387,0.73343,0.73387,12800000.0
2008-10-24 06:29:00,0.73423,0.73425,0.73392,0.73392,11200000.0
2008-10-24 06:30:00,0.73415,0.73491,0.73415,0.73491,11200000.0
2008-10-24 06:31:00,0.73519,0.73532,0.73516,0.73532,14400000.0
2008-10-24 06:32:00,0.73556,0.73649,0.73556,0.73649,8000000.0
2008-10-24 06:33:00,0.73706,0.73748,0.73706,0.73716,11200000.0
2008-10-24 06:34:00,0.73705,0.73751,0.73693,0.73751,17600000.0
2008-10-24 06:35:00,0.73747,0.73754,0.73707,0.73707,12800000.0
2008-10-24 06:36:00,0.73676,0.73676,0.73631,0.73642,11200000.0
2008-10-24 06:37:00,0.73654,0.73684,0.73568,0.73684,12800000.0
2008-10-24 06:38:00,0.73712,0.73771,0.73712,0.73771,8000000.0
2008-10-24 06:39:00,0.73853,0.73937,0.73853,0.73937,11600000.0
2008-10-24 06:40:00,0.73922,0.73922,0.73781,0.73781,10600000.0
2008-10-24 06:41:00,0.73703,0.73703,0.7361,0.7361,12800000.0
2008-10-24 06:42:00,0.73608,0.73626,0.73608,0.73617,16000000.0
2008-10-24 06:43:00,0.73594,0.73639,0.73579,0.73639,12800000.0
2008-10-24 06:44:00,0.73685,0.73748,0.73685,0.73748,9600000.0
2008-10-24 06:45:00,0.73742,0.73742,0.73728,0.73729,12800000.0
2008-10-24 06:46:00,0.73739,0.73751,0.73739,0.73745,16000000.0
2008-10-24 06:47:00,0.7375,0.73781,0.73738,0.73781,12200000.0
2008-10-24 06:48:00,0.73792,0.73861,0.73792,0.73861,17600000.0
2008-10-24 06:49:00,0.73861,0.73861,0.73816,0.73839,16000000.0
2008-10-24 06:50:00,0.73853,0.7386,0.73837,0.73837,12800000.0
2008-10-24 06:51:00,0.73811,0.73811,0.73759,0.73759,11200000.0
2008-10-24 06:52:00,0.73731,0.73731,0.73723,0.73723,11200000.0
2008-10-24 06:53:00,0.73716,0.73716,0.73664,0.73664,14400000.0
2008-10-24 06:54:00,0.73658,0.73667,0.73654,0.73656,16000000.0
2008-10-24 06:55:00,0.73645,0.73645,0.73587,0.73587,9600000.0
2008-10-24 06:56:00,0.73583,0.73638,0.73583,0.73637,17600000.0
2008-10-24 06:57:00,0.73625,0.73625,0.73603,0.73619,12800000.0
2008-10-24 06:58:00,0.73631,0.73631,0.73524,0.73524,16000000.0
2008-10-24 06:59:00,0.73492,0.73578,0.73492,0.73578,14400000.0
2008-10-24 07:00:00,0.73624,0.73639,0.73624,0.73639,17600000.0
2008-10-24 07:02:00,0.73616,0.73658,0.73616,0.73658,11200000.0
2008-10-24 07:03:00,0.73669,0.73694,0.73669,0.73672,17600000.0
2008-10-24 07:04:00,0.7366,0.7366,0.73587,0.73587,12800000.0
2008-10-24 07:05:00,0.73603,0.73603,0.73576,0.73583,11200000.0
2008-10-24 07:06:00,0.73608,0.73614,0.73554,0.73554,14400000.0
2008-10-24 07:07:00,0.73507,0.73513,0.73501,0.73513,11200000.0
2008-10-24 07:08:00,0.73536,0.73545,0.73536,0.73543,9600000.0
2008-10-24 07:09:00,0.73538,0.73545,0.73535,0.73545,11200000.0
2008-10-24 07:10:00,0.73532,0.73532,0.73501,0.73501,13200000.0
2008-10-24 07:11:00,0.73501,0.73504,0.7349,0.7349,12800000.0
2008-10-24 07:12:00,0.7344,0.7344,0.73396,0.73396,14400000.0
2008-10-24 07:13:00,0.73392,0.73403,0.73392,0.73403,10000000.0
2008-10-24 07:14:00,0.73412,0.73425,0.73407,0.73407,12800000.0
2008-10-24 07:15:00,0.73405,0.73407,0.73395,0.73395,8000000.0
2008-10-24 07:16:00,0.73388,0.73388,0.73349,0.7335,8000000.0
2008-10-24 07:17:00,0.73355,0.73357,0.73333,0.73333,9600000.0
2008-10-24 07:18:00,0.73269,0.73269,0.73223,0.73239,12800000.0
2008-10-24 07:19:00,0.7319,0.73257,0.7319,0.73257,11200000.0
2008-10-24 07:20:00,0.7325,0.73371,0.73247,0.73361,12800000.0
2008-10-24 07:21:00,0.73311,0.73347,0.73311,0.73347,11200000.0
2008-10-24 07:22:00,0.73347,0.73347,0.73307,0.7331,16000000.0
2008-10-24 07:23:00,0.73291,0.73304,0.73263,0.73263,12800000.0
2008-10-24 07:24:00,0.73244,0.73253,0.73244,0.73245,11200000.0
2008-10-24 07:25:00,0.73253,0.7327,0.73238,0.73263,11200000.0
2008-10-24 07:26:00,0.73259,0.73269,0.73251,0.73269,9600000.0
2008-10-24 07:27:00,0.73287,0.73294,0.73278,0.73278,11200000.0
2008-10-24 07:28:00,0.73276,0.73284,0.73253,0.73284,17600000.0
2008-10-24 07:29:00,0.73273,0.73273,0.73247,0.73247,9600000.0
2008-10-24 07:30:00,0.73247,0.73254,0.73244,0.73248,17600000.0
2008-10-24 07:31:00,0.73244,0.73244,0.73204,0.73204,12800000.0
2008-10-24 07:32:00,0.73229,0.73229,0.73197,0.73197,11200000.0
2008-10-24 07:33:00,0.73223,0.73236,0.73223,0.73234,19200000.0
2008-10-24 07:34:00,0.73237,0.73255,0.73236,0.73255,11200000.0
2008-10-24 07:35:00,0.7327,0.7327,0.73236,0.73236,11200000.0
2008-10-24 07:36:00,0.73227,0.73227,0.73189,0.73189,11600000.0
2008-10-24 07:37:00,0.73134,0.73134,0.73116,0.73116,17600000.0
2008-10-24 07:38:00,0.73135,0.73135,0.73121,0.73126,17600000.0
2008-10-24 07:39:00,0.73077,0.73077,0.72943,0.73033,12800000.0
2008-10-24 07:40:00,0.73069,0.73137,0.73069,0.73095,14400000.0
2008-10-24 07:41:00,0.73085,0.73132,0.73085,0.73129,12800000.0
2008-10-24 07:42:00,0.73109,0.73165,0.73109,0.73151,16000000.0
2008-10-24 07:43:00,0.731,0.731,0.73073,0.73073,8000000.0
2008-10-24 07:44:00,0.73074,0.73074,0.73069,0.73073,8000000.0
2008-10-24 07:45:00,0.73083,0.73106,0.73079,0.73106,11200000.0
2008-10-24 07:46:00,0.7312,0.7312,0.731,0.73104,14400000.0
2008-10-24 07:47:00,0.73119,0.73119,0.73098,0.73098,8000000.0
2008-10-24 07:48:00,0.73073,0.73082,0.7306,0.73064,12800000.0
2008-10-24 07:49:00,0.73054,0.73058,0.73049,0.73049,16000000.0
2008-10-24 07:50:00,0.7307,0.73207,0.7307,0.73207,10600000.0
2008-10-24 07:51:00,0.7328,0.7328,0.73122,0.73122,11200000.0
2008-10-24 07:52:00,0.73108,0.73133,0.73104,0.73133,11000000.0
2008-10-24 07:53:00,0.7316,0.73189,0.7316,0.73167,12800000.0
2008-10-24 07:54:00,0.73138,0.73138,0.73065,0.73065,11200000.0
2008-10-24 07:55:00,0.72911,0.72911,0.72794,0.72794,8000000.0
2008-10-24 07:56:00,0.72897,0.7291,0.72844,0.72844,8000000.0
2008-10-24 07:57:00,0.72837,0.72885,0.72837,0.72857,11200000.0
2008-10-24 07:58:00,0.72828,0.72847,0.72814,0.72847,11600000.0
2008-10-24 07:59:00,0.72868,0.72877,0.72846,0.72877,16000000.0
2008-10-24 08:00:00,0.72875,0.72875,0.72842,0.72844,13800000.0
2008-10-24 08:01:00,0.72722,0.72835,0.72681,0.72835,11200000.0
2008-10-24 08:02:00,0.72851,0.72906,0.72807,0.72906,12800000.0
2008-10-24 08:03:00,0.72954,0.72965,0.72945,0.72948,12800000.0
2008-10-24 08:04:00,0.72869,0.72979,0.72869,0.72979,11200000.0
2008-10-24 08:05:00,0.72959,0.72959,0.72815,0.72815,12800000.0
2008-10-24 08:06:00,0.72851,0.73014,0.72851,0.73014,17600000.0
2008-10-24 08:07:00,0.73039,0.73112,0.73039,0.73112,9600000.0
2008-10-24 08:08:00,0.7314,0.7314,0.73102,0.73102,12800000.0
2008-10-24 08:09:00,0.73029,0.73029,0.72987,0.72987,16000000.0
2008-10-24 08:10:00,0.72978,0.72989,0.72978,0.72979,11200000.0
2008-10-24 08:11:00,0.72977,0.72995,0.72977,0.72995,16000000.0
2008-10-24 08:12:00,0.72995,0.73001,0.72995,0.72998,8000000.0
2008-10-24 08:13:00,0.72989,0.73033,0.72989,0.73033,16000000.0
2008-10-24 08:14:00,0.73065,0.73103,0.73065,0.73083,17600000.0
2008-10-24 08:15:00,0.73062,0.73095,0.73059,0.73095,12800000.0
2008-10-24 08:16:00,0.73091,0.73091,0.7305,0.7306,12800000.0
2008-10-24 08:17:00,0.73055,0.73089,0.73049,0.73089,9600000.0
2008-10-24 08:18:00,0.73116,0.7312,0.73114,0.7312,11200000.0
2008-10-24 08:19:00,0.7315,0.73257,0.7315,0.73155,12200000.0
2008-10-24 08:20:00,0.73145,0.73145,0.73056,0.73056,12200000.0
2008-10-24 08:21:00,0.73034,0.73034,0.73014,0.73022,11200000.0
2008-10-24 08:22:00,0.73033,0.73086,0.73033,0.73086,18000000.0
2008-10-24 08:23:00,0.73106,0.73106,0.73076,0.73088,12800000.0
2008-10-24 08:24:00,0.73087,0.73093,0.73065,0.73065,11200000.0
2008-10-24 08:25:00,0.73026,0.73026,0.72983,0.72983,11200000.0
2008-10-24 08:26:00,0.72984,0.72984,0.72933,0.72933,12800000.0
2008-10-24 08:27:00,0.72938,0.72952,0.72938,0.72947,16000000.0
2008-10-24 08:28:00,0.72966,0.7303,0.72966,0.7303,12800000.0
2008-10-24 08:29:00,0.73048,0.73048,0.72928,0.72928,8000000.0
2008-10-24 08:30:00,0.7289,0.72892,0.72845,0.72852,18000000.0
2008-10-24 08:31:00,0.72977,0.73057,0.72977,0.73034,11200000.0
2008-10-24 08:32:00,0.72995,0.73005,0.72918,0.72918,12800000.0
2008-10-24 08:33:00,0.72858,0.72867,0.72839,0.72857,17600000.0
2008-10-24 08:34:00,0.72853,0.72903,0.72853,0.72903,12800000.0
2008-10-24 08:35:00,0.72891,0.729,0.72888,0.72898,49600000.0
2008-10-24 08:36:00,0.72895,0.72895,0.72854,0.72869,17600000.0
2008-10-24 08:37:00,0.72834,0.7285,0.72834,0.7285,14400000.0
2008-10-24 08:38:00,0.72846,0.72866,0.72846,0.72866,9600000.0
2008-10-24 08:39:00,0.7293,0.72961,0.7293,0.72947,11200000.0
2008-10-24 08:40:00,0.72952,0.72952,0.729,0.729,17600000.0
2008-10-24 08:41:00,0.72875,0.72886,0.72864,0.72885,17600000.0
2008-10-24 08:42:00,0.72908,0.72908,0.72863,0.72866,11200000.0
2008-10-24 08:43:00,0.72865,0.72872,0.72865,0.72869,8000000.0
2008-10-24 08:44:00,0.72872,0.72872,0.72844,0.7286,16000000.0
2008-10-24 08:45:00,0.72867,0.72877,0.72859,0.72867,12200000.0
2008-10-24 08:46:00,0.72858,0.72875,0.72858,0.72867,24000000.0
2008-10-24 08:47:00,0.72897,0.72934,0.72897,0.72934,36800000.0
2008-10-24 08:48:00,0.72988,0.72988,0.72957,0.72978,16000000.0
2008-10-24 08:49:00,0.72996,0.73005,0.72941,0.72941,10600000.0
2008-10-24 08:50:00,0.72912,0.72912,0.72902,0.72902,11200000.0
2008-10-24 08:51:00,0.7291,0.72926,0.7291,0.72926,20800000.0
2008-10-24 08:52:00,0.72941,0.72941,0.7289,0.72893,57000000.0
2008-10-24 08:53:00,0.72939,0.72939,0.72921,0.72921,54400000.0
2008-10-24 08:54:00,0.72892,0.72921,0.72892,0.72908,25600000.0
2008-10-24 08:55:00,0.72956,0.73027,0.72956,0.72985,35200000.0
2008-10-24 08:56:00,0.72969,0.72987,0.72961,0.72961,12800000.0
2008-10-24 08:57:00,0.72941,0.73033,0.72941,0.73033,12800000.0
2008-10-24 08:58:00,0.73084,0.73108,0.72989,0.72989,12800000.0
2008-10-24 08:59:00,0.72944,0.72973,0.72935,0.72947,11200000.0
2008-10-24 09:00:00,0.72944,0.72962,0.72944,0.72948,12800000.0
2008-10-24 09:01:00,0.72944,0.72992,0.72916,0.7298,38800000.0
2008-10-24 09:02:00,0.72978,0.72995,0.72958,0.72958,20800000.0
2008-10-24 09:03:00,0.72965,0.73,0.72965,0.73,25600000.0
2008-10-24 09:04:00,0.73054,0.7317,0.73054,0.7306,28800000.0
2008-10-24 09:05:00,0.72982,0.72993,0.72979,0.72993,31400000.0
2008-10-24 09:06:00,0.72999,0.73013,0.72983,0.73004,38400000.0
2008-10-24 09:07:00,0.7302,0.73097,0.7302,0.73097,11600000.0
2008-10-24 09:08:00,0.72995,0.72995,0.72869,0.72911,8000000.0
2008-10-24 09:09:00,0.73022,0.73102,0.72995,0.72995,25600000.0
2008-10-24 09:10:00,0.72994,0.72998,0.72944,0.72952,12800000.0
2008-10-24 09:11:00,0.73017,0.73025,0.72924,0.72924,11600000.0
2008-10-24 09:12:00,0.72922,0.72922,0.7289,0.72895,67200000.0
2008-10-24 09:13:00,0.72891,0.72909,0.72864,0.72896,12800000.0
2008-10-24 09:14:00,0.72906,0.72906,0.72814,0.72814,16000000.0
2008-10-24 09:15:00,0.72782,0.7287,0.72782,0.7287,12800000.0
2008-10-24 09:16:00,0.72874,0.72874,0.72834,0.72851,14400000.0
2008-10-24 09:17:00,0.72871,0.72912,0.72871,0.72912,51600000.0
2008-10-24 09:18:00,0.7292,0.7298,0.7292,0.7298,41600000.0
2008-10-24 09:19:00,0.72987,0.73012,0.72987,0.72994,16000000.0
2008-10-24 09:20:00,0.72997,0.72999,0.72957,0.72957,11200000.0
2008-10-24 09:21:00,0.72926,0.72984,0.72926,0.7298,17600000.0
2008-10-24 09:22:00,0.72998,0.73032,0.72998,0.73015,12800000.0
2008-10-24 09:23:00,0.73047,0.73089,0.73036,0.73047,16000000.0
2008-10-24 09:24:00,0.73043,0.73043,0.73013,0.73034,36800000.0
2008-10-24 09:25:00,0.73016,0.73016,0.72968,0.72968,16000000.0
2008-10-24 09:26:00,0.72936,0.72936,0.72907,0.72907,32000000.0
2008-10-24 09:27:00,0.72911,0.72962,0.72869,0.72869,59200000.0
2008-10-24 09:28:00,0.72858,0.72858,0.72844,0.72844,12200000.0
2008-10-24 09:29:00,0.72848,0.72849,0.72839,0.72849,12800000.0
2008-10-24 09:30:00,0.72862,0.72862,0.72833,0.72833,27600000.0
2008-10-24 09:31:00,0.72845,0.72845,0.72801,0.7282,12800000.0
2008-10-24 09:32:00,0.72834,0.72847,0.72834,0.72835,45200000.0
2008-10-24 09:33:00,0.72817,0.72817,0.72791,0.72791,28800000.0
2008-10-24 09:34:00,0.72784,0.728,0.72751,0.728,14400000.0
2008-10-24 09:35:00,0.72846,0.72898,0.72846,0.72898,69800000.0
2008-10-24 09:36:00,0.72917,0.72922,0.729,0.729,54400000.0
2008-10-24 09:37:00,0.72887,0.72887,0.7282,0.72832,48000000.0
2008-10-24 09:38:00,0.72915,0.72997,0.72915,0.72968,29800000.0
2008-10-24 09:39:00,0.73023,0.73052,0.72993,0.73052,79400000.0
2008-10-24 09:40:00,0.73076,0.73092,0.73058,0.7306,62400000.0
2008-10-24 09:41:00,0.7306,0.73074,0.73001,0.73001,51000000.0
2008-10-24 09:42:00,0.73026,0.73026,0.72967,0.72988,67200000.0
2008-10-24 09:43:00,0.7302,0.73042,0.73005,0.73042,86400000.0
2008-10-24 09:44:00,0.73053,0.73063,0.73053,0.73058,30800000.0
2008-10-24 09:45:00,0.73059,0.73071,0.73059,0.73071,28600000.0
2008-10-24 09:46:00,0.73078,0.7317,0.73078,0.7317,11600000.0
2008-10-24 09:47:00,0.73146,0.73146,0.73083,0.73083,16000000.0
2008-10-24 09:48:00,0.73079,0.73124,0.73071,0.73124,35600000.0
2008-10-24 09:49:00,0.7317,0.73231,0.7317,0.73217,11200000.0
2008-10-24 09:50:00,0.73194,0.73239,0.73194,0.73212,50600000.0
2008-10-24 09:51:00,0.73232,0.73248,0.73215,0.7323,106000000.0
2008-10-24 09:52:00,0.73247,0.73303,0.73191,0.73191,57000000.0
2008-10-24 09:53:00,0.73209,0.73329,0.73209,0.73329,57600000.0
2008-10-24 09:54:00,0.73372,0.73372,0.73283,0.73283,56000000.0
2008-10-24 09:55:00,0.73281,0.73281,0.73259,0.73266,36800000.0
2008-10-24 09:56:00,0.73268,0.73268,0.73253,0.73256,59200000.0
2008-10-24 09:57:00,0.73275,0.73289,0.73275,0.73289,48000000.0
2008-10-24 09:58:00,0.73294,0.73311,0.73294,0.73304,45200000.0
2008-10-24 09:59:00,0.73319,0.73354,0.73319,0.73354,64000000.0
2008-10-24 10:00:00,0.73368,0.73394,0.73344,0.73393,81600000.0
2008-10-24 10:01:00,0.7338,0.7345,0.7338,0.73431,72000000.0
2008-10-24 10:02:00,0.73437,0.73479,0.73437,0.73453,56000000.0
2008-10-24 10:03:00,0.73443,0.73499,0.73443,0.73455,40000000.0
2008-10-24 10:04:00,0.73406,0.73406,0.73354,0.73354,36800000.0
2008-10-24 10:05:00,0.73278,0.73282,0.73248,0.73266,51200000.0
2008-10-24 10:06:00,0.73235,0.73237,0.73226,0.73232,48000000.0
2008-10-24 10:07:00,0.73215,0.73253,0.73206,0.73253,11200000.0
2008-10-24 10:08:00,0.73287,0.73306,0.73272,0.73272,11200000.0
2008-10-24 10:09:00,0.7322,0.73242,0.7321,0.7321,79400000.0
2008-10-24 10:10:00,0.73227,0.73252,0.73227,0.73252,60800000.0
2008-10-24 10:11:00,0.73241,0.73245,0.73231,0.73245,59200000.0
2008-10-24 10:12:00,0.7326,0.73322,0.7326,0.73322,75200000.0
2008-10-24 10:13:00,0.73359,0.73359,0.73328,0.73328,56400000.0
2008-10-24 10:14:00,0.73313,0.73313,0.7327,0.73277,12800000.0
2008-10-24 10:15:00,0.73285,0.73285,0.73177,0.73177,22400000.0
2008-10-24 10:16:00,0.73122,0.73122,0.73092,0.73092,28800000.0
2008-10-24 10:17:00,0.73155,0.7317,0.72961,0.72973,48000000.0
2008-10-24 10:18:00,0.72881,0.72954,0.72851,0.72954,11200000.0
2008-10-24 10:19:00,0.72967,0.72967,0.72918,0.72953,64400000.0
2008-10-24 10:20:00,0.72914,0.72914,0.72879,0.72879,56400000.0
2008-10-24 10:21:00,0.72823,0.72857,0.72775,0.7279,56800000.0
2008-10-24 10:22:00,0.72747,0.72752,0.72631,0.72681,57600000.0
2008-10-24 10:23:00,0.72671,0.72777,0.72671,0.72737,75200000.0
2008-10-24 10:24:00,0.72758,0.72805,0.72758,0.72805,26600000.0
2008-10-24 10:25:00,0.72899,0.72996,0.72899,0.72908,62400000.0
2008-10-24 10:26:00,0.7291,0.7291,0.7289,0.7289,32000000.0
2008-10-24 10:27:00,0.72865,0.72903,0.72865,0.72896,54400000.0
2008-10-24 10:28:00,0.72878,0.72878,0.72795,0.72816,65800000.0
2008-10-24 10:29:00,0.72813,0.72813,0.72757,0.72782,60800000.0
2008-10-24 10:30:00,0.72814,0.72865,0.72814,0.7286,40000000.0
2008-10-24 10:31:00,0.7289,0.73013,0.72846,0.73013,35200000.0
2008-10-24 10:32:00,0.72973,0.72973,0.72916,0.72916,43600000.0
2008-10-24 10:33:00,0.72914,0.72986,0.72914,0.7297,22400000.0
2008-10-24 10:34:00,0.73043,0.73043,0.72961,0.73039,28800000.0
2008-10-24 10:35:00,0.73085,0.73093,0.7306,0.73091,12800000.0
2008-10-24 10:36:00,0.73122,0.7327,0.73102,0.73102,30400000.0
2008-10-24 10:37:00,0.73086,0.73097,0.73086,0.73096,16000000.0
2008-10-24 10:38:00,0.73096,0.73105,0.73088,0.73088,11200000.0
2008-10-24 10:39:00,0.73106,0.73124,0.73092,0.73092,23400000.0
2008-10-24 10:40:00,0.73081,0.73091,0.73077,0.73091,35200000.0
2008-10-24 10:41:00,0.73121,0.73122,0.73111,0.73111,35200000.0
2008-10-24 10:42:00,0.73088,0.73088,0.72853,0.72853,12800000.0
2008-10-24 10:43:00,0.7282,0.72928,0.7282,0.72855,47400000.0
2008-10-24 10:44:00,0.72849,0.72929,0.72849,0.72929,38400000.0
2008-10-24 10:45:00,0.7294,0.72962,0.7291,0.72918,40000000.0
2008-10-24 10:46:00,0.73025,0.73091,0.73025,0.73041,24000000.0
2008-10-24 10:47:00,0.72898,0.72898,0.72771,0.72786,49600000.0
2008-10-24 10:48:00,0.72752,0.7276,0.72733,0.72733,56000000.0
2008-10-24 10:49:00,0.72762,0.72777,0.72739,0.7275,14400000.0
2008-10-24 10:50:00,0.72754,0.72757,0.72606,0.72606,12800000.0
2008-10-24 10:51:00,0.72549,0.72556,0.72476,0.7254,54400000.0
2008-10-24 10:52:00,0.72527,0.72527,0.72476,0.72476,36200000.0
2008-10-24 10:53:00,0.72453,0.72453,0.72404,0.72404,67200000.0
2008-10-24 10:54:00,0.72378,0.72378,0.72346,0.72346,48000000.0
2008-10-24 10:55:00,0.72337,0.72337,0.72126,0.72126,46400000.0
2008-10-24 10:56:00,0.71924,0.71924,0.7186,0.7186,61800000.0
2008-10-24 10:57:00,0.71861,0.71901,0.71861,0.71889,43200000.0
2008-10-24 10:58:00,0.71853,0.71853,0.71761,0.71781,74600000.0
2008-10-24 10:59:00,0.71749,0.72104,0.71749,0.72104,77200000.0
2008-10-24 11:00:00,0.72204,0.72319,0.72186,0.72186,81000000.0
2008-10-24 11:01:00,0.72114,0.72147,0.72098,0.72146,56000000.0
2008-10-24 11:02:00,0.72172,0.72172,0.7206,0.7206,40000000.0
2008-10-24 11:03:00,0.72022,0.72032,0.71992,0.72009,14400000.0
2008-10-24 11:04:00,0.7201,0.72013,0.71975,0.71978,58600000.0
2008-10-24 11:05:00,0.72001,0.72116,0.71995,0.72116,14400000.0
2008-10-24 11:06:00,0.72214,0.72362,0.7219,0.72362,20800000.0
2008-10-24 11:07:00,0.72372,0.72379,0.72351,0.72351,38400000.0
2008-10-24 11:08:00,0.72352,0.72384,0.72344,0.72344,30400000.0
2008-10-24 11:09:00,0.72282,0.72284,0.72241,0.72241,94400000.0
2008-10-24 11:10:00,0.72239,0.72239,0.72222,0.72224,43600000.0
2008-10-24 11:11:00,0.72241,0.72267,0.72224,0.72262,58000000.0
2008-10-24 11:12:00,0.72282,0.72438,0.72282,0.72438,78400000.0
2008-10-24 11:13:00,0.72451,0.72472,0.72418,0.72418,77200000.0
2008-10-24 11:14:00,0.72383,0.72383,0.72305,0.72306,50000000.0
2008-10-24 11:15:00,0.72301,0.7235,0.72291,0.7235,49600000.0
2008-10-24 11:16:00,0.72339,0.72342,0.72271,0.72295,45200000.0
2008-10-24 11:17:00,0.72333,0.72343,0.72321,0.72321,75200000.0
2008-10-24 11:18:00,0.72274,0.72275,0.7222,0.72257,46400000.0
2008-10-24 11:19:00,0.7227,0.72276,0.72257,0.72268,12800000.0
2008-10-24 11:20:00,0.72317,0.72317,0.72132,0.72132,67200000.0
2008-10-24 11:21:00,0.72095,0.72118,0.7208,0.72118,11200000.0
2008-10-24 11:22:00,0.72118,0.72121,0.72106,0.72121,72400000.0
2008-10-24 11:23:00,0.72113,0.72113,0.72052,0.72052,72400000.0
2008-10-24 11:24:00,0.72042,0.72053,0.72027,0.72027,81600000.0
2008-10-24 11:25:00,0.72025,0.72025,0.71963,0.71983,56000000.0
2008-10-24 11:26:00,0.71975,0.71975,0.71899,0.71965,48000000.0
2008-10-24 11:27:00,0.71991,0.72025,0.71991,0.72025,40000000.0
2008-10-24 11:28:00,0.72006,0.72006,0.71867,0.71894,54800000.0
2008-10-24 11:29:00,0.71847,0.71847,0.71539,0.71587,49600000.0
2008-10-24 11:30:00,0.71571,0.71646,0.71571,0.71617,40000000.0
2008-10-24 11:31:00,0.71519,0.7152,0.71433,0.71482,25000000.0
2008-10-24 11:32:00,0.71531,0.71531,0.71499,0.71515,14400000.0
2008-10-24 11:33:00,0.71498,0.71498,0.71257,0.71257,19600000.0
2008-10-24 11:34:00,0.71174,0.71192,0.7113,0.71147,30400000.0
2008-10-24 11:35:00,0.71111,0.7136,0.71111,0.71351,59600000.0
2008-10-24 11:36:00,0.71386,0.71393,0.71374,0.71375,46400000.0
2008-10-24 11:37:00,0.71241,0.71241,0.71038,0.71038,48400000.0
2008-10-24 11:38:00,0.70947,0.70984,0.7091,0.70968,27200000.0
2008-10-24 11:39:00,0.70845,0.70845,0.70438,0.70438,12800000.0
2008-10-24 11:40:00,0.70506,0.70867,0.70506,0.70867,17000000.0
2008-10-24 11:41:00,0.70916,0.71038,0.70916,0.71038,44200000.0
2008-10-24 11:42:00,0.7105,0.7105,0.70677,0.70677,26600000.0
2008-10-24 11:43:00,0.70621,0.70621,0.70449,0.70483,34600000.0
2008-10-24 11:44:00,0.70437,0.70456,0.70413,0.70444,43200000.0
2008-10-24 11:45:00,0.70482,0.70507,0.70417,0.70417,49400000.0
2008-10-24 11:46:00,0.7043,0.70461,0.70418,0.70418,46400000.0
2008-10-24 11:47:00,0.70411,0.70476,0.70402,0.70425,22800000.0
2008-10-24 11:48:00,0.70389,0.70395,0.70384,0.70393,11200000.0
2008-10-24 11:49:00,0.70395,0.70395,0.70315,0.70356,12800000.0
2008-10-24 11:50:00,0.70378,0.70389,0.70351,0.70351,45800000.0
2008-10-24 11:51:00,0.7034,0.70531,0.7034,0.70499,43200000.0
2008-10-24 11:52:00,0.70564,0.70635,0.70564,0.70586,38400000.0
2008-10-24 11:53:00,0.70604,0.7103,0.70604,0.7103,49600000.0
2008-10-24 11:54:00,0.7103,0.7103,0.70916,0.70916,11600000.0
2008-10-24 11:55:00,0.70902,0.70902,0.70686,0.7075,52800000.0
2008-10-24 11:56:00,0.70831,0.70934,0.70831,0.70934,61800000.0
2008-10-24 11:57:00,0.70942,0.7099,0.70924,0.70989,43200000.0
2008-10-24 11:58:00,0.71033,0.7106,0.70792,0.70792,11200000.0
2008-10-24 11:59:00,0.7077,0.7077,0.70544,0.70553,44800000.0
2008-10-24 12:00:00,0.70558,0.7063,0.70558,0.7063,30400000.0
2008-10-24 12:01:00,0.70695,0.7071,0.70648,0.70648,25600000.0
2008-10-24 12:02:00,0.70572,0.70572,0.7028,0.7028,20800000.0
2008-10-24 12:03:00,0.70105,0.70113,0.70094,0.70098,41600000.0
2008-10-24 12:04:00,0.70139,0.70186,0.70137,0.70186,8000000.0
2008-10-24 12:05:00,0.70189,0.70303,0.70189,0.70303,17600000.0
2008-10-24 12:06:00,0.70176,0.70235,0.70139,0.70235,12800000.0
2008-10-24 12:07:00,0.70251,0.70269,0.70158,0.70179,22400000.0
2008-10-24 12:08:00,0.70036,0.70036,0.69574,0.69925,51200000.0
2008-10-24 12:09:00,0.69961,0.70003,0.6994,0.70003,25600000.0
2008-10-24 12:10:00,0.70008,0.70027,0.69947,0.69947,35200000.0
2008-10-24 12:11:00,0.69928,0.69928,0.69853,0.69853,32000000.0
2008-10-24 12:12:00,0.69869,0.69938,0.69867,0.69882,28800000.0
2008-10-24 12:13:00,0.69879,0.69888,0.69819,0.69822,16000000.0
2008-10-24 12:14:00,0.6989,0.69937,0.6989,0.69937,25600000.0
2008-10-24 12:15:00,0.69909,0.69955,0.69897,0.69897,22800000.0
2008-10-24 12:16:00,0.6992,0.70227,0.6992,0.70196,49600000.0
2008-10-24 12:17:00,0.70202,0.70227,0.70169,0.70227,43200000.0
2008-10-24 12:18:00,0.70252,0.70324,0.70122,0.7018,33600000.0
2008-10-24 12:19:00,0.7021,0.7037,0.7021,0.7037,35200000.0
2008-10-24 12:20:00,0.70336,0.7034,0.70253,0.70304,44200000.0
2008-10-24 12:21:00,0.70269,0.7029,0.7026,0.7026,61800000.0
2008-10-24 12:22:00,0.70231,0.70264,0.70231,0.70264,37800000.0
2008-10-24 12:23:00,0.70288,0.70288,0.70237,0.70237,17600000.0
2008-10-24 12:24:00,0.70155,0.70195,0.70115,0.70195,36800000.0
2008-10-24 12:25:00,0.70262,0.70278,0.70192,0.70192,35200000.0
2008-10-24 12:26:00,0.70217,0.70228,0.70194,0.70228,48400000.0
2008-10-24 12:27:00,0.70217,0.70217,0.70186,0.70199,32000000.0
2008-10-24 12:28:00,0.70185,0.70185,0.70139,0.70143,67200000.0
2008-10-24 12:29:00,0.69984,0.70077,0.6994,0.69977,69800000.0
2008-10-24 12:30:00,0.69981,0.70124,0.69981,0.70072,64000000.0
2008-10-24 12:31:00,0.70062,0.70062,0.70008,0.70052,78400000.0
2008-10-24 12:32:00,0.70044,0.70116,0.70044,0.70116,8000000.0
2008-10-24 12:33:00,0.70107,0.70111,0.69996,0.7001,57600000.0
2008-10-24 12:34:00,0.69996,0.69996,0.69969,0.69976,36800000.0
2008-10-24 12:35:00,0.6998,0.69991,0.6998,0.69991,16000000.0
2008-10-24 12:36:00,0.70009,0.70058,0.70009,0.7005,64400000.0
2008-10-24 12:37:00,0.70077,0.70077,0.70056,0.70056,24000000.0
2008-10-24 12:38:00,0.70053,0.7007,0.7004,0.7004,28800000.0
2008-10-24 12:39:00,0.70017,0.70065,0.70017,0.70065,19200000.0
2008-10-24 12:40:00,0.70075,0.70075,0.70068,0.70068,12800000.0
2008-10-24 12:41:00,0.70094,0.7013,0.70065,0.7013,14400000.0
2008-10-24 12:42:00,0.7011,0.70187,0.7011,0.70187,24000000.0
2008-10-24 12:43:00,0.70206,0.70356,0.70206,0.70356,19200000.0
2008-10-24 12:44:00,0.70366,0.70366,0.70293,0.70297,17600000.0
2008-10-24 12:45:00,0.70299,0.70407,0.70299,0.70398,28800000.0
2008-10-24 12:46:00,0.70473,0.70662,0.70473,0.70547,59200000.0
2008-10-24 12:47:00,0.70553,0.7069,0.70553,0.7069,40000000.0
2008-10-24 12:48:00,0.70637,0.70637,0.70525,0.70525,34000000.0
2008-10-24 12:49:00,0.70536,0.70556,0.70334,0.70385,36800000.0
2008-10-24 12:50:00,0.70413,0.70427,0.70384,0.70384,33600000.0
2008-10-24 12:51:00,0.70371,0.70378,0.70371,0.70377,33600000.0
2008-10-24 12:52:00,0.70387,0.70387,0.70364,0.70364,38400000.0
2008-10-24 12:53:00,0.70338,0.70344,0.70291,0.70291,24000000.0
2008-10-24 12:54:00,0.70276,0.70282,0.70267,0.70273,12800000.0
2008-10-24 12:55:00,0.70287,0.7029,0.70253,0.70253,44200000.0
2008-10-24 12:56:00,0.70264,0.70352,0.70264,0.70282,11200000.0
2008-10-24 12:57:00,0.70234,0.70299,0.70234,0.70299,29200000.0
2008-10-24 12:58:00,0.70332,0.70405,0.70332,0.70404,11200000.0
2008-10-24 12:59:00,0.70406,0.70406,0.70349,0.70349,12800000.0
2008-10-24 13:00:00,0.70268,0.70315,0.70251,0.70315,12800000.0
2008-10-24 13:01:00,0.70336,0.70419,0.70336,0.70414,24000000.0
2008-10-24 13:02:00,0.70413,0.70413,0.70326,0.70326,14400000.0
2008-10-24 13:03:00,0.70329,0.70337,0.70329,0.70333,19200000.0
2008-10-24 13:04:00,0.70348,0.70366,0.70348,0.70359,17600000.0
2008-10-24 13:05:00,0.70315,0.70417,0.70315,0.70417,24000000.0
2008-10-24 13:06:00,0.70459,0.70459,0.70406,0.70406,22400000.0
2008-10-24 13:07:00,0.70389,0.70389,0.70284,0.70338,16000000.0
2008-10-24 13:08:00,0.70357,0.70357,0.70345,0.70345,30400000.0
2008-10-24 13:09:00,0.70342,0.70342,0.70295,0.70312,32000000.0
2008-10-24 13:10:00,0.70303,0.70303,0.70223,0.70223,43200000.0
2008-10-24 13:11:00,0.70135,0.70164,0.70133,0.70164,17600000.0
2008-10-24 13:12:00,0.70164,0.70172,0.7015,0.7015,16000000.0
2008-10-24 13:13:00,0.70122,0.70128,0.70092,0.70092,17600000.0
2008-10-24 13:14:00,0.70121,0.70121,0.70104,0.70114,11200000.0
2008-10-24 13:15:00,0.70123,0.70134,0.70118,0.70134,29200000.0
2008-10-24 13:16:00,0.70139,0.70163,0.70134,0.70134,24000000.0
2008-10-24 13:17:00,0.70118,0.70118,0.701,0.701,19200000.0
2008-10-24 13:18:00,0.7009,0.7009,0.70028,0.70034,76800000.0
2008-10-24 13:19:00,0.70025,0.7004,0.70025,0.7004,32400000.0
2008-10-24 13:20:00,0.70061,0.70182,0.70052,0.70182,38400000.0
2008-10-24 13:21:00,0.70118,0.70118,0.70061,0.70101,51200000.0
2008-10-24 13:22:00,0.70075,0.70075,0.70019,0.70019,12800000.0
2008-10-24 13:23:00,0.70017,0.70017,0.69998,0.69998,11200000.0
2008-10-24 13:24:00,0.69992,0.69992,0.69976,0.69983,29800000.0
2008-10-24 13:25:00,0.69979,0.69979,0.69919,0.69966,43200000.0
2008-10-24 13:26:00,0.69998,0.70037,0.69998,0.70037,14400000.0
2008-10-24 13:27:00,0.7006,0.7006,0.70026,0.70027,44800000.0
2008-10-24 13:28:00,0.7005,0.70065,0.70007,0.70065,30400000.0
2008-10-24 13:29:00,0.70097,0.70124,0.70087,0.70124,11200000.0
2008-10-24 13:30:00,0.70167,0.70195,0.70082,0.70082,17600000.0
2008-10-24 13:31:00,0.70065,0.7023,0.70065,0.7023,49600000.0
2008-10-24 13:32:00,0.70224,0.70295,0.70187,0.70203,36600000.0
2008-10-24 13:33:00,0.70133,0.70171,0.70094,0.70171,44800000.0
2008-10-24 13:34:00,0.70235,0.70242,0.70162,0.702,58000000.0
2008-10-24 13:35:00,0.70202,0.70215,0.70202,0.70204,11200000.0
2008-10-24 13:36:00,0.70215,0.70286,0.70215,0.70269,43600000.0
2008-10-24 13:37:00,0.70178,0.70178,0.70152,0.70175,17600000.0
2008-10-24 13:38:00,0.70167,0.70172,0.70153,0.70172,43200000.0
2008-10-24 13:39:00,0.70173,0.70182,0.70173,0.70173,11600000.0
2008-10-24 13:40:00,0.70208,0.70277,0.70208,0.70258,14400000.0
2008-10-24 13:41:00,0.70266,0.70266,0.70235,0.70235,16400000.0
2008-10-24 13:42:00,0.70249,0.70295,0.70171,0.70171,12800000.0
2008-10-24 13:43:00,0.70162,0.70326,0.70162,0.70326,32000000.0
2008-10-24 13:44:00,0.70335,0.70335,0.70167,0.70169,12800000.0
2008-10-24 13:45:00,0.70193,0.70232,0.70193,0.70222,14400000.0
2008-10-24 13:46:00,0.70228,0.70228,0.70145,0.70145,16000000.0
2008-10-24 13:47:00,0.7013,0.70168,0.70123,0.70147,19200000.0
2008-10-24 13:48:00,0.70188,0.70195,0.70182,0.70192,11200000.0
2008-10-24 13:49:00,0.70202,0.70232,0.70202,0.70232,41600000.0
2008-10-24 13:50:00,0.70214,0.70214,0.70187,0.70187,27200000.0
2008-10-24 13:51:00,0.70176,0.70209,0.7011,0.70209,27600000.0
2008-10-24 13:52:00,0.70225,0.70237,0.70223,0.70226,11200000.0
2008-10-24 13:53:00,0.70211,0.70261,0.70211,0.70261,12800000.0
2008-10-24 13:54:00,0.70279,0.70297,0.70267,0.70297,17600000.0
2008-10-24 13:55:00,0.70301,0.70327,0.70301,0.70327,11200000.0
2008-10-24 13:56:00,0.70297,0.70297,0.70243,0.70243,16400000.0
2008-10-24 13:57:00,0.70214,0.70216,0.70207,0.70212,11200000.0
2008-10-24 13:58:00,0.70216,0.70239,0.70216,0.70239,45800000.0
2008-10-24 13:59:00,0.70218,0.70218,0.70193,0.70193,54400000.0
2008-10-24 14:00:00,0.70167,0.70179,0.7014,0.70176,11200000.0
2008-10-24 14:01:00,0.70097,0.70097,0.70026,0.70032,17600000.0
2008-10-24 14:02:00,0.70024,0.7011,0.70024,0.7011,14400000.0
2008-10-24 14:03:00,0.70116,0.70203,0.70116,0.70203,14400000.0
2008-10-24 14:04:00,0.70234,0.70249,0.70234,0.70234,11600000.0
2008-10-24 14:05:00,0.70273,0.70489,0.70273,0.70384,26000000.0
2008-10-24 14:06:00,0.70384,0.70384,0.7023,0.70305,32000000.0
2008-10-24 14:07:00,0.70348,0.70368,0.70348,0.70357,11200000.0
2008-10-24 14:08:00,0.70348,0.70348,0.70234,0.70313,25600000.0
2008-10-24 14:09:00,0.70331,0.70331,0.70256,0.70256,19600000.0
2008-10-24 14:10:00,0.70234,0.70238,0.70218,0.70234,33600000.0
2008-10-24 14:11:00,0.70229,0.70229,0.70197,0.70197,35200000.0
2008-10-24 14:12:00,0.70196,0.70196,0.70145,0.70145,40400000.0
2008-10-24 14:13:00,0.70129,0.70129,0.69904,0.69904,12800000.0
2008-10-24 14:14:00,0.69918,0.70005,0.69918,0.69992,16000000.0
2008-10-24 14:15:00,0.69969,0.7005,0.69969,0.7005,8000000.0
2008-10-24 14:16:00,0.7011,0.70147,0.70095,0.70147,36800000.0
2008-10-24 14:17:00,0.70165,0.70199,0.70162,0.7019,14400000.0
2008-10-24 14:18:00,0.70193,0.70195,0.70191,0.70191,11200000.0
2008-10-24 14:19:00,0.70192,0.70222,0.70182,0.70222,9600000.0
2008-10-24 14:20:00,0.70235,0.70235,0.7022,0.70227,12800000.0
2008-10-24 14:21:00,0.70246,0.7025,0.70236,0.70248,12800000.0
2008-10-24 14:22:00,0.70259,0.70259,0.70225,0.70225,16000000.0
2008-10-24 14:23:00,0.70238,0.70243,0.70232,0.70239,16000000.0
2008-10-24 14:24:00,0.70235,0.70236,0.70213,0.7022,12800000.0
2008-10-24 14:25:00,0.70203,0.70211,0.70178,0.70211,16000000.0
2008-10-24 14:26:00,0.70204,0.70204,0.70188,0.70191,16000000.0
2008-10-24 14:27:00,0.70237,0.70237,0.70213,0.70217,14400000.0
2008-10-24 14:28:00,0.7022,0.70249,0.7022,0.70225,14800000.0
2008-10-24 14:29:00,0.70234,0.70282,0.70234,0.70282,11200000.0
2008-10-24 14:30:00,0.7032,0.70362,0.7032,0.70361,11200000.0
2008-10-24 14:31:00,0.70364,0.70366,0.70286,0.70286,12800000.0
2008-10-24 14:32:00,0.70295,0.70331,0.70292,0.70331,12800000.0
2008-10-24 14:33:00,0.70407,0.70428,0.70407,0.70428,11200000.0
2008-10-24 14:34:00,0.70499,0.7054,0.70499,0.7054,15400000.0
2008-10-24 14:35:00,0.70544,0.70544,0.70527,0.70535,12800000.0
2008-10-24 14:36:00,0.7055,0.70567,0.70521,0.70544,11200000.0
2008-10-24 14:37:00,0.70575,0.70587,0.70556,0.70557,12800000.0
2008-10-24 14:38:00,0.70559,0.70559,0.70487,0.70487,12800000.0
2008-10-24 14:39:00,0.70479,0.70479,0.70463,0.70478,12800000.0
2008-10-24 14:40:00,0.70451,0.70466,0.70446,0.70446,14400000.0
2008-10-24 14:41:00,0.70431,0.70464,0.70431,0.70452,17600000.0
2008-10-24 14:42:00,0.70478,0.70478,0.70425,0.70428,12800000.0
2008-10-24 14:43:00,0.70402,0.70413,0.70402,0.70407,17600000.0
2008-10-24 14:44:00,0.70425,0.70569,0.70425,0.70569,16000000.0
2008-10-24 14:45:00,0.70576,0.70576,0.70461,0.70461,10600000.0
2008-10-24 14:46:00,0.70432,0.70432,0.70219,0.70219,12800000.0
2008-10-24 14:47:00,0.70131,0.70177,0.70115,0.70115,10600000.0
2008-10-24 14:48:00,0.70084,0.70111,0.70069,0.70111,8000000.0
2008-10-24 14:49:00,0.70119,0.70119,0.70067,0.70067,12800000.0
2008-10-24 14:50:00,0.70087,0.70105,0.70081,0.70081,16000000.0
2008-10-24 14:51:00,0.70112,0.70146,0.70095,0.70095,11200000.0
2008-10-24 14:52:00,0.70125,0.70254,0.70125,0.70252,16000000.0
2008-10-24 14:53:00,0.70274,0.70313,0.70274,0.70285,17600000.0
2008-10-24 14:54:00,0.70298,0.70319,0.70297,0.70319,11200000.0
2008-10-24 14:55:00,0.7031,0.70321,0.7028,0.70321,12800000.0
2008-10-24 14:56:00,0.70268,0.70272,0.70261,0.70261,11200000.0
2008-10-24 14:57:00,0.70254,0.70261,0.70245,0.7025,13200000.0
2008-10-24 14:58:00,0.70245,0.70269,0.70245,0.70269,12800000.0
2008-10-24 14:59:00,0.70269,0.70273,0.70256,0.70257,11200000.0
2008-10-24 15:00:00,0.70243,0.70243,0.70198,0.70204,10600000.0
2008-10-24 15:01:00,0.70192,0.70192,0.70111,0.70111,17600000.0
2008-10-24 15:02:00,0.70104,0.70104,0.70079,0.70095,14400000.0
2008-10-24 15:03:00,0.70107,0.70124,0.70107,0.70118,14400000.0
2008-10-24 15:04:00,0.70093,0.70093,0.70006,0.70006,12800000.0
2008-10-24 15:05:00,0.69979,0.70013,0.69962,0.70006,17600000.0
2008-10-24 15:06:00,0.70013,0.7002,0.70013,0.70013,11200000.0
2008-10-24 15:07:00,0.70043,0.70069,0.70043,0.70065,16000000.0
2008-10-24 15:08:00,0.70082,0.70151,0.70082,0.70151,12800000.0
2008-10-24 15:09:00,0.70161,0.70167,0.70157,0.70157,12800000.0
2008-10-24 15:10:00,0.70149,0.70162,0.70149,0.70162,14400000.0
2008-10-24 15:11:00,0.7016,0.7016,0.70137,0.7014,11200000.0
2008-10-24 15:12:00,0.70165,0.70178,0.70165,0.70174,11200000.0
2008-10-24 15:13:00,0.70194,0.70234,0.70194,0.70234,17600000.0
2008-10-24 15:14:00,0.70214,0.70227,0.70208,0.70218,13200000.0
2008-10-24 15:15:00,0.7023,0.7023,0.70218,0.70221,14400000.0
2008-10-24 15:16:00,0.70222,0.70242,0.70222,0.70242,17600000.0
2008-10-24 15:17:00,0.7024,0.70287,0.7024,0.70287,11200000.0
2008-10-24 15:18:00,0.70294,0.703,0.70282,0.703,11200000.0
2008-10-24 15:19:00,0.703,0.70347,0.703,0.70347,17600000.0
2008-10-24 15:20:00,0.70379,0.70453,0.70379,0.70453,16000000.0
2008-10-24 15:21:00,0.70456,0.70476,0.70401,0.70401,16000000.0
2008-10-24 15:22:00,0.70334,0.70364,0.70317,0.70364,12800000.0
2008-10-24 15:23:00,0.70369,0.70369,0.70257,0.70257,12800000.0
2008-10-24 15:24:00,0.70206,0.70241,0.70206,0.70239,11200000.0
2008-10-24 15:25:00,0.70257,0.70257,0.70213,0.70213,13200000.0
2008-10-24 15:26:00,0.70029,0.70029,0.69947,0.69947,11200000.0
2008-10-24 15:27:00,0.69931,0.69931,0.69779,0.69779,12800000.0
2008-10-24 15:28:00,0.69811,0.69885,0.69811,0.69851,14400000.0
2008-10-24 15:29:00,0.69853,0.69957,0.69853,0.69957,11200000.0
2008-10-24 15:30:00,0.69891,0.69978,0.69885,0.69978,13200000.0
2008-10-24 15:31:00,0.69989,0.69989,0.69934,0.69934,12800000.0
2008-10-24 15:32:00,0.69931,0.69955,0.69931,0.69955,11200000.0
2008-10-24 15:33:00,0.6994,0.70135,0.6989,0.70135,12800000.0
2008-10-24 15:34:00,0.70137,0.70225,0.70137,0.70225,12800000.0
2008-10-24 15:35:00,0.7025,0.7025,0.7016,0.7016,12800000.0
2008-10-24 15:36:00,0.70166,0.702,0.70162,0.702,10600000.0
2008-10-24 15:37:00,0.70277,0.70308,0.70277,0.70308,16000000.0
2008-10-24 15:38:00,0.70307,0.70307,0.70228,0.70228,16000000.0
2008-10-24 15:39:00,0.70103,0.70235,0.70103,0.70235,16000000.0
2008-10-24 15:40:00,0.70286,0.70289,0.70256,0.70256,12800000.0
2008-10-24 15:41:00,0.70272,0.7029,0.70272,0.70272,18000000.0
2008-10-24 15:42:00,0.70283,0.70314,0.7028,0.70314,17600000.0
2008-10-24 15:43:00,0.70354,0.70473,0.70354,0.70473,17600000.0
2008-10-24 15:44:00,0.70487,0.70509,0.70487,0.70504,16000000.0
2008-10-24 15:45:00,0.70524,0.70538,0.70511,0.70511,11200000.0
2008-10-24 15:46:00,0.70531,0.7062,0.70531,0.7062,14400000.0
2008-10-24 15:47:00,0.7064,0.70648,0.70633,0.70644,17600000.0
2008-10-24 15:48:00,0.70638,0.70657,0.70638,0.70646,16000000.0
2008-10-24 15:49:00,0.70691,0.70759,0.70691,0.70759,17600000.0
2008-10-24 15:50:00,0.707,0.707,0.70636,0.70636,11200000.0
2008-10-24 15:51:00,0.70643,0.70651,0.70617,0.70635,12800000.0
2008-10-24 15:52:00,0.70646,0.70686,0.70636,0.70636,12800000.0
2008-10-24 15:53:00,0.70606,0.70736,0.70606,0.70736,17600000.0
2008-10-24 15:54:00,0.70846,0.70933,0.70846,0.70933,11600000.0
2008-10-24 15:55:00,0.70896,0.70959,0.70896,0.70959,17600000.0
2008-10-24 15:56:00,0.70981,0.70989,0.70969,0.70971,14400000.0
2008-10-24 15:57:00,0.70974,0.70975,0.70953,0.70953,12800000.0
2008-10-24 15:58:00,0.70976,0.71076,0.70972,0.71076,11200000.0
2008-10-24 15:59:00,0.71098,0.71105,0.71,0.71099,17600000.0
2008-10-24 16:00:00,0.71079,0.71134,0.71079,0.71134,11200000.0
2008-10-24 16:01:00,0.71209,0.71261,0.71209,0.71242,12800000.0
2008-10-24 16:02:00,0.71203,0.71238,0.71187,0.71238,11200000.0
2008-10-24 16:03:00,0.71271,0.71305,0.71271,0.71298,12800000.0
2008-10-24 16:04:00,0.71294,0.71311,0.71289,0.7131,11200000.0
2008-10-24 16:05:00,0.71279,0.71279,0.71119,0.71154,17400000.0
2008-10-24 16:06:00,0.71122,0.71156,0.71035,0.71156,16000000.0
2008-10-24 16:07:00,0.7104,0.7104,0.70659,0.70659,12800000.0
2008-10-24 16:08:00,0.70639,0.70662,0.70595,0.70662,11200000.0
2008-10-24 16:09:00,0.70658,0.70658,0.70594,0.70594,12800000.0
2008-10-24 16:10:00,0.70634,0.70762,0.70634,0.70762,12800000.0
2008-10-24 16:11:00,0.70925,0.70949,0.7087,0.70893,12800000.0
2008-10-24 16:12:00,0.70853,0.70925,0.70853,0.70915,12800000.0
2008-10-24 16:13:00,0.7092,0.7092,0.70887,0.70905,12800000.0
2008-10-24 16:14:00,0.70887,0.70887,0.70838,0.70879,16400000.0
2008-10-24 16:15:00,0.70874,0.70886,0.70874,0.70886,12800000.0
2008-10-24 16:16:00,0.71009,0.71079,0.70936,0.70936,16000000.0
2008-10-24 16:17:00,0.70918,0.7097,0.70918,0.70961,12800000.0
2008-10-24 16:18:00,0.70987,0.71139,0.70987,0.71139,17600000.0
2008-10-24 16:19:00,0.7098,0.70981,0.70965,0.70981,12800000.0
2008-10-24 16:20:00,0.70996,0.71047,0.70996,0.71007,12800000.0
2008-10-24 16:21:00,0.71004,0.7108,0.71004,0.7108,15400000.0
2008-10-24 16:22:00,0.71081,0.71081,0.7106,0.71064,11200000.0
2008-10-24 16:23:00,0.71067,0.71067,0.70972,0.70972,12800000.0
2008-10-24 16:24:00,0.7095,0.7095,0.70933,0.70939,9600000.0
2008-10-24 16:25:00,0.70911,0.70916,0.709,0.70905,18000000.0
2008-10-24 16:26:00,0.70924,0.70924,0.7088,0.70881,14400000.0
2008-10-24 16:27:00,0.70887,0.70891,0.70876,0.7089,16000000.0
2008-10-24 16:28:00,0.70875,0.70875,0.70814,0.70814,8000000.0
2008-10-24 16:29:00,0.70777,0.70777,0.70752,0.70769,14400000.0
2008-10-24 16:30:00,0.70753,0.70753,0.70695,0.70698,12800000.0
2008-10-24 16:31:00,0.70695,0.70695,0.70629,0.70629,11200000.0
2008-10-24 16:32:00,0.70625,0.70627,0.70594,0.70614,11200000.0
2008-10-24 16:33:00,0.70567,0.70611,0.70552,0.70611,12800000.0
2008-10-24 16:34:00,0.70623,0.70623,0.70466,0.70466,12800000.0
2008-10-24 16:35:00,0.70457,0.70477,0.70455,0.70477,12800000.0
2008-10-24 16:36:00,0.70496,0.70627,0.70496,0.70627,12800000.0
2008-10-24 16:37:00,0.7065,0.70708,0.7065,0.70708,14400000.0
2008-10-24 16:38:00,0.70748,0.70794,0.70748,0.70773,12800000.0
2008-10-24 16:39:00,0.70728,0.70728,0.706,0.706,11200000.0
2008-10-24 16:40:00,0.70581,0.70583,0.70565,0.70567,12800000.0
2008-10-24 16:41:00,0.70562,0.70573,0.70549,0.70573,11200000.0
2008-10-24 16:42:00,0.70574,0.7061,0.70574,0.70609,12800000.0
2008-10-24 16:43:00,0.70617,0.70652,0.70593,0.70652,17600000.0
2008-10-24 16:44:00,0.70647,0.70685,0.70637,0.70685,11200000.0
2008-10-24 16:45:00,0.70667,0.70667,0.70633,0.70649,14400000.0
2008-10-24 16:46:00,0.7063,0.70704,0.7062,0.70704,11200000.0
2008-10-24 16:47:00,0.70726,0.70836,0.70716,0.70836,17600000.0
2008-10-24 16:48:00,0.7082,0.70825,0.70812,0.70825,17600000.0
2008-10-24 16:49:00,0.7079,0.7079,0.70659,0.70659,11200000.0
2008-10-24 16:50:00,0.70813,0.70918,0.70813,0.70918,12800000.0
2008-10-24 16:51:00,0.71034,0.7105,0.71025,0.7105,11200000.0
2008-10-24 16:52:00,0.71046,0.71049,0.71025,0.71041,12800000.0
2008-10-24 16:53:00,0.7101,0.71032,0.71003,0.71031,14400000.0
2008-10-24 16:54:00,0.71037,0.71085,0.71037,0.71085,12800000.0
2008-10-24 16:55:00,0.71109,0.71125,0.71106,0.71119,11600000.0
2008-10-24 16:56:00,0.71116,0.71124,0.71111,0.71123,11200000.0
2008-10-24 16:57:00,0.71056,0.71079,0.70894,0.70894,14400000.0
2008-10-24 16:58:00,0.7082,0.70834,0.70689,0.70689,16000000.0
2008-10-24 16:59:00,0.7065,0.7065,0.70617,0.70623,12800000.0
2008-10-24 17:00:00,0.70653,0.7073,0.70653,0.7073,16000000.0
2008-10-24 17:01:00,0.7076,0.70852,0.7076,0.70852,14400000.0
2008-10-24 17:02:00,0.70879,0.70882,0.70791,0.70823,17600000.0
2008-10-24 17:03:00,0.708,0.70801,0.7073,0.70801,11200000.0
2008-10-24 17:04:00,0.70878,0.70931,0.70878,0.70931,11200000.0
2008-10-24 17:05:00,0.70876,0.70891,0.70876,0.70885,14400000.0
2008-10-24 17:06:00,0.70926,0.70963,0.70926,0.70963,16400000.0
2008-10-24 17:07:00,0.71037,0.71053,0.70984,0.70984,9600000.0
2008-10-24 17:08:00,0.70961,0.70967,0.70889,0.70889,11200000.0
2008-10-24 17:09:00,0.70791,0.70826,0.70779,0.70779,9600000.0
2008-10-24 17:10:00,0.70762,0.70805,0.70761,0.70797,12800000.0
2008-10-24 17:11:00,0.70777,0.70777,0.70737,0.70763,17600000.0
2008-10-24 17:12:00,0.70733,0.70793,0.70733,0.70786,14400000.0
2008-10-24 17:13:00,0.70748,0.70755,0.70748,0.70748,11200000.0
2008-10-24 17:14:00,0.70733,0.70733,0.70684,0.70688,12800000.0
2008-10-24 17:15:00,0.70699,0.70735,0.70699,0.70735,11600000.0
2008-10-24 17:16:00,0.70753,0.7081,0.7075,0.7081,14400000.0
2008-10-24 17:17:00,0.70819,0.7082,0.70814,0.70819,12800000.0
2008-10-24 17:18:00,0.70829,0.70839,0.70828,0.70832,17600000.0
2008-10-24 17:19:00,0.70839,0.7084,0.7083,0.7083,17600000.0
2008-10-24 17:20:00,0.7083,0.70844,0.70803,0.70844,12800000.0
2008-10-24 17:21:00,0.70893,0.70893,0.70811,0.70811,11200000.0
2008-10-24 17:22:00,0.70796,0.70891,0.70792,0.70891,11200000.0
2008-10-24 17:23:00,0.70873,0.70935,0.70873,0.70935,16000000.0
2008-10-24 17:24:00,0.70942,0.70958,0.70942,0.70943,11200000.0
2008-10-24 17:25:00,0.70982,0.71005,0.70963,0.70963,12800000.0
2008-10-24 17:26:00,0.70959,0.71006,0.70948,0.71006,8000000.0
2008-10-24 17:27:00,0.71033,0.71033,0.71009,0.71027,12800000.0
2008-10-24 17:28:00,0.7099,0.71019,0.70986,0.71019,12800000.0
2008-10-24 17:29:00,0.71057,0.71077,0.71057,0.71058,11200000.0
2008-10-24 17:30:00,0.71027,0.71074,0.71012,0.71074,11200000.0
2008-10-24 17:31:00,0.71144,0.71151,0.71049,0.71049,17600000.0
2008-10-24 17:32:00,0.71046,0.71046,0.71012,0.71012,12800000.0
2008-10-24 17:33:00,0.71012,0.71042,0.71007,0.71042,12200000.0
2008-10-24 17:34:00,0.71028,0.71028,0.70996,0.71008,11200000.0
2008-10-24 17:35:00,0.71012,0.71041,0.71012,0.71041,11200000.0
2008-10-24 17:36:00,0.71052,0.71087,0.71052,0.71068,12800000.0
2008-10-24 17:37:00,0.71081,0.71081,0.71044,0.71044,12800000.0
2008-10-24 17:38:00,0.71032,0.71046,0.71032,0.71034,12800000.0
2008-10-24 17:39:00,0.71068,0.71072,0.71054,0.71069,17000000.0
2008-10-24 17:40:00,0.71136,0.71165,0.71121,0.71121,11200000.0
2008-10-24 17:41:00,0.71109,0.71109,0.71001,0.71001,10600000.0
2008-10-24 17:42:00,0.70988,0.70988,0.70958,0.70958,17000000.0
2008-10-24 17:43:00,0.70962,0.70967,0.70947,0.70964,17600000.0
2008-10-24 17:44:00,0.70958,0.70973,0.7095,0.70973,11200000.0
2008-10-24 17:45:00,0.70978,0.70981,0.70975,0.70977,12800000.0
2008-10-24 17:46:00,0.70981,0.71007,0.70977,0.71007,11200000.0
2008-10-24 17:47:00,0.70997,0.71002,0.70967,0.70967,14400000.0
2008-10-24 17:48:00,0.70957,0.70994,0.70956,0.70994,17600000.0
2008-10-24 17:49:00,0.71043,0.71092,0.71043,0.71085,12800000.0
2008-10-24 17:50:00,0.71132,0.71172,0.71132,0.71136,17600000.0
2008-10-24 17:51:00,0.71091,0.71091,0.70986,0.70986,17600000.0
2008-10-24 17:52:00,0.70968,0.70968,0.70947,0.70954,17600000.0
2008-10-24 17:53:00,0.70975,0.70975,0.70941,0.70947,11200000.0
2008-10-24 17:54:00,0.70945,0.70957,0.70945,0.70947,11200000.0
2008-10-24 17:55:00,0.70949,0.70955,0.70935,0.70935,11200000.0
2008-10-24 17:56:00,0.70947,0.70954,0.70943,0.70954,16000000.0
2008-10-24 17:57:00,0.70955,0.7096,0.70951,0.7096,16000000.0
2008-10-24 17:58:00,0.70964,0.70967,0.70953,0.70953,17000000.0
2008-10-24 17:59:00,0.70998,0.71003,0.70965,0.70965,11200000.0
2008-10-24 18:00:00,0.70948,0.70956,0.7094,0.70945,11200000.0
2008-10-24 18:01:00,0.70955,0.70975,0.70955,0.70975,11600000.0
2008-10-24 18:02:00,0.7096,0.7096,0.70928,0.70933,16400000.0
2008-10-24 18:03:00,0.70909,0.70909,0.70705,0.70792,17600000.0
2008-10-24 18:04:00,0.70825,0.70825,0.70806,0.70814,11200000.0
2008-10-24 18:05:00,0.70824,0.7086,0.70824,0.70858,11200000.0
2008-10-24 18:06:00,0.70857,0.7088,0.70853,0.7088,11200000.0
2008-10-24 18:07:00,0.70898,0.70909,0.70898,0.70898,11200000.0
2008-10-24 18:08:00,0.70911,0.70961,0.70896,0.70961,12800000.0
2008-10-24 18:09:00,0.70953,0.70953,0.70929,0.70934,12800000.0
2008-10-24 18:10:00,0.70934,0.70973,0.70934,0.70973,11200000.0
2008-10-24 18:11:00,0.70957,0.70973,0.70951,0.70951,11200000.0
2008-10-24 18:12:00,0.70954,0.70959,0.70941,0.70959,16000000.0
2008-10-24 18:13:00,0.71002,0.71042,0.71002,0.71042,17600000.0
2008-10-24 18:14:00,0.71041,0.71114,0.71028,0.71114,11200000.0
2008-10-24 18:15:00,0.71154,0.71156,0.71147,0.71149,17600000.0
2008-10-24 18:16:00,0.71144,0.71147,0.71122,0.71122,12800000.0
2008-10-24 18:17:00,0.71026,0.71026,0.70969,0.7098,14400000.0
2008-10-24 18:18:00,0.70988,0.71057,0.70988,0.71057,16000000.0
2008-10-24 18:19:00,0.71062,0.71062,0.71011,0.71012,14400000.0
2008-10-24 18:20:00,0.71104,0.71119,0.71077,0.71111,11200000.0
2008-10-24 18:21:00,0.70995,0.71001,0.70993,0.70993,9600000.0
2008-10-24 18:22:00,0.71003,0.71167,0.71003,0.71167,12800000.0
2008-10-24 18:23:00,0.7117,0.7117,0.71128,0.71137,14400000.0
2008-10-24 18:24:00,0.71129,0.71145,0.71129,0.71145,12200000.0
2008-10-24 18:25:00,0.71134,0.71134,0.71113,0.71113,12800000.0
2008-10-24 18:26:00,0.71081,0.71081,0.71059,0.71059,13200000.0
2008-10-24 18:27:00,0.71048,0.71048,0.71005,0.71009,11200000.0
2008-10-24 18:28:00,0.70996,0.70996,0.70963,0.70963,14400000.0
2008-10-24 18:29:00,0.70978,0.7102,0.70977,0.7102,14400000.0
2008-10-24 18:30:00,0.71044,0.71066,0.71044,0.71054,12800000.0
2008-10-24 18:31:00,0.71044,0.71052,0.71037,0.71052,12800000.0
2008-10-24 18:32:00,0.71054,0.71061,0.7105,0.71061,12800000.0
2008-10-24 18:33:00,0.71059,0.71073,0.71051,0.71073,11200000.0
2008-10-24 18:34:00,0.71057,0.71063,0.71057,0.71061,16000000.0
2008-10-24 18:35:00,0.71052,0.71056,0.71047,0.71056,12800000.0
2008-10-24 18:36:00,0.71052,0.71067,0.71052,0.71062,11200000.0
2008-10-24 18:37:00,0.71071,0.71071,0.71041,0.71041,11200000.0
2008-10-24 18:38:00,0.71036,0.71036,0.71018,0.71018,12800000.0
2008-10-24 18:39:00,0.7099,0.7099,0.7092,0.7092,12800000.0
2008-10-24 18:40:00,0.70927,0.70982,0.70927,0.70982,11200000.0
2008-10-24 18:41:00,0.70992,0.70999,0.70985,0.70999,14800000.0
2008-10-24 18:42:00,0.70986,0.70986,0.70954,0.70957,17600000.0
2008-10-24 18:43:00,0.70884,0.70884,0.70686,0.70686,12800000.0
2008-10-24 18:44:00,0.70683,0.70746,0.70673,0.70746,12800000.0
2008-10-24 18:45:00,0.70775,0.70778,0.70721,0.70721,11200000.0
2008-10-24 18:46:00,0.70731,0.70742,0.70731,0.70739,14400000.0
2008-10-24 18:47:00,0.70739,0.70739,0.70715,0.70717,11200000.0
2008-10-24 18:48:00,0.70718,0.70738,0.70704,0.7071,11200000.0
2008-10-24 18:49:00,0.70697,0.70715,0.70697,0.70713,11200000.0
2008-10-24 18:50:00,0.70716,0.70769,0.70716,0.70769,17600000.0
2008-10-24 18:51:00,0.70813,0.7085,0.70811,0.7085,11200000.0
2008-10-24 18:52:00,0.70854,0.7086,0.70848,0.70859,16000000.0
2008-10-24 18:53:00,0.70842,0.70922,0.70841,0.70922,16000000.0
2008-10-24 18:54:00,0.7096,0.70979,0.7096,0.70978,12800000.0
2008-10-24 18:55:00,0.70987,0.71007,0.70987,0.71007,8000000.0
2008-10-24 18:56:00,0.7103,0.71064,0.7103,0.71064,9600000.0
2008-10-24 18:57:00,0.71119,0.71119,0.71045,0.71045,12800000.0
2008-10-24 18:58:00,0.71033,0.7106,0.71033,0.7106,17600000.0
2008-10-24 18:59:00,0.71102,0.71158,0.71102,0.71158,14400000.0
2008-10-24 19:00:00,0.71149,0.71149,0.71114,0.71114,16000000.0
2008-10-24 19:01:00,0.71127,0.71127,0.71121,0.71123,16000000.0
2008-10-24 19:02:00,0.71113,0.71113,0.71085,0.71101,11200000.0
2008-10-24 19:03:00,0.71037,0.71038,0.71026,0.71032,11200000.0
2008-10-24 19:04:00,0.71038,0.71093,0.71038,0.71093,16400000.0
2008-10-24 19:05:00,0.71121,0.71124,0.71118,0.71118,11200000.0
2008-10-24 19:06:00,0.71102,0.71102,0.71082,0.71086,12800000.0
2008-10-24 19:07:00,0.71044,0.71049,0.71038,0.71038,11200000.0
2008-10-24 19:08:00,0.71018,0.7103,0.71012,0.7103,12800000.0
2008-10-24 19:09:00,0.71001,0.71045,0.70994,0.71042,11200000.0
2008-10-24 19:10:00,0.71033,0.71046,0.71001,0.71001,17600000.0
2008-10-24 19:11:00,0.70967,0.70967,0.70935,0.70938,12800000.0
2008-10-24 19:12:00,0.70933,0.70933,0.70915,0.70917,11200000.0
2008-10-24 19:13:00,0.709,0.70901,0.70857,0.70857,17000000.0
2008-10-24 19:14:00,0.70867,0.70902,0.70867,0.70896,11200000.0
2008-10-24 19:15:00,0.70899,0.70899,0.7086,0.70895,14400000.0
2008-10-24 19:16:00,0.70895,0.70895,0.70845,0.70845,17000000.0
2008-10-24 19:17:00,0.70853,0.70856,0.7084,0.7084,13200000.0
2008-10-24 19:18:00,0.70844,0.70895,0.70844,0.70895,11200000.0
2008-10-24 19:19:00,0.70907,0.70925,0.70907,0.70925,12800000.0
2008-10-24 19:20:00,0.70935,0.7094,0.70931,0.70938,12800000.0
2008-10-24 19:21:00,0.70973,0.70981,0.70964,0.70964,13200000.0
2008-10-24 19:22:00,0.7096,0.70964,0.70956,0.70959,12800000.0
2008-10-24 19:23:00,0.70962,0.70984,0.70948,0.70976,17600000.0
2008-10-24 19:24:00,0.70949,0.70953,0.70942,0.70942,14400000.0
2008-10-24 19:25:00,0.70937,0.70941,0.70933,0.70941,11200000.0
2008-10-24 19:26:00,0.70946,0.70954,0.70939,0.70946,12800000.0
2008-10-24 19:27:00,0.70947,0.70947,0.70936,0.70941,11200000.0
2008-10-24 19:28:00,0.70915,0.70918,0.70902,0.70902,12800000.0
2008-10-24 19:29:00,0.70885,0.70887,0.70879,0.70887,11200000.0
2008-10-24 19:30:00,0.70909,0.70913,0.70899,0.70913,11200000.0
2008-10-24 19:31:00,0.70901,0.70908,0.70899,0.70906,16000000.0
2008-10-24 19:32:00,0.70899,0.70899,0.70883,0.70889,12800000.0
2008-10-24 19:33:00,0.70892,0.70892,0.70883,0.70884,11200000.0
2008-10-24 19:34:00,0.70875,0.70875,0.70853,0.70853,12800000.0
2008-10-24 19:35:00,0.70849,0.70849,0.70837,0.7084,17600000.0
2008-10-24 19:36:00,0.70846,0.70865,0.7084,0.70856,17600000.0
2008-10-24 19:37:00,0.70849,0.70861,0.70849,0.70861,11200000.0
2008-10-24 19:38:00,0.70852,0.70854,0.70739,0.70836,14400000.0
2008-10-24 19:39:00,0.70842,0.70867,0.7084,0.7084,16000000.0
2008-10-24 19:40:00,0.70824,0.70824,0.70787,0.70787,11200000.0
2008-10-24 19:41:00,0.70775,0.70777,0.70767,0.70777,16000000.0
2008-10-24 19:42:00,0.70786,0.70786,0.70744,0.70747,17600000.0
2008-10-24 19:43:00,0.70676,0.7068,0.70661,0.7067,17600000.0
2008-10-24 19:44:00,0.70656,0.70656,0.70605,0.70605,16000000.0
2008-10-24 19:45:00,0.70594,0.70594,0.70565,0.70585,12800000.0
2008-10-24 19:46:00,0.70577,0.70596,0.70577,0.70596,9600000.0
2008-10-24 19:47:00,0.70591,0.70591,0.70556,0.70557,17600000.0
2008-10-24 19:48:00,0.70546,0.70546,0.70487,0.70487,12800000.0
2008-10-24 19:49:00,0.70491,0.7052,0.7048,0.70481,11200000.0
2008-10-24 19:50:00,0.70471,0.70471,0.70436,0.70441,14400000.0
2008-10-24 19:51:00,0.70323,0.70336,0.70323,0.7033,12800000.0
2008-10-24 19:52:00,0.70372,0.70434,0.70372,0.70434,12800000.0
2008-10-24 19:53:00,0.70456,0.70461,0.7044,0.7046,14400000.0
2008-10-24 19:54:00,0.70469,0.70469,0.70446,0.7045,12800000.0
2008-10-24 19:55:00,0.70515,0.70639,0.70515,0.70611,14400000.0
2008-10-24 19:56:00,0.70671,0.70718,0.70671,0.70718,11200000.0
2008-10-24 19:57:00,0.70735,0.7074,0.70707,0.70707,17600000.0
2008-10-24 19:58:00,0.70698,0.70701,0.70696,0.70701,11200000.0
2008-10-24 19:59:00,0.70706,0.70712,0.70661,0.70661,16000000.0
2008-10-24 20:00:00,0.70601,0.70625,0.70597,0.70625,12800000.0
2008-10-24 20:01:00,0.70638,0.70652,0.70633,0.70638,12800000.0
2008-10-24 20:02:00,0.70677,0.70841,0.70677,0.70841,16000000.0
2008-10-24 20:03:00,0.7085,0.70877,0.70845,0.70877,8000000.0
2008-10-24 20:04:00,0.7088,0.70895,0.7088,0.70882,12800000.0
2008-10-24 20:05:00,0.7089,0.7093,0.7089,0.70894,14400000.0
2008-10-24 20:06:00,0.70855,0.70857,0.7083,0.7083,10600000.0
2008-10-24 20:07:00,0.70815,0.70815,0.70784,0.70784,11600000.0
2008-10-24 20:08:00,0.70786,0.70786,0.70773,0.70776,11200000.0
2008-10-24 20:09:00,0.70775,0.70775,0.7073,0.70731,14400000.0
2008-10-24 20:10:00,0.70732,0.70745,0.70728,0.70738,16000000.0
2008-10-24 20:11:00,0.70732,0.7076,0.70732,0.7075,9600000.0
2008-10-24 20:12:00,0.70779,0.70811,0.70747,0.70747,11200000.0
2008-10-24 20:13:00,0.70727,0.70739,0.70727,0.70739,12800000.0
2008-10-24 20:14:00,0.70718,0.70718,0.7065,0.7065,11200000.0
2008-10-24 20:15:00,0.70648,0.7067,0.70643,0.7067,12800000.0
2008-10-24 20:16:00,0.70673,0.70693,0.70673,0.70691,11200000.0
2008-10-24 20:17:00,0.70686,0.70719,0.70686,0.70719,9600000.0
2008-10-24 20:18:00,0.7073,0.7073,0.70713,0.70715,16400000.0
2008-10-24 20:19:00,0.70706,0.7073,0.707,0.707,17600000.0
2008-10-24 20:20:00,0.70729,0.70757,0.70729,0.70755,11600000.0
2008-10-24 20:21:00,0.70777,0.70856,0.70777,0.70841,12800000.0
2008-10-24 20:22:00,0.7088,0.70911,0.7088,0.7091,12800000.0
2008-10-24 20:23:00,0.70925,0.7093,0.70919,0.7093,11200000.0
2008-10-24 20:24:00,0.7094,0.70975,0.7094,0.70975,11200000.0
2008-10-24 20:25:00,0.70981,0.7099,0.70978,0.7099,12800000.0
2008-10-24 20:26:00,0.71016,0.71037,0.71009,0.71036,12800000.0
2008-10-24 20:27:00,0.71043,0.71059,0.71043,0.71049,11200000.0
2008-10-24 20:28:00,0.71062,0.71088,0.71054,0.71082,18000000.0
2008-10-24 20:29:00,0.7105,0.7105,0.71001,0.71001,14400000.0
2008-10-24 20:30:00,0.70937,0.70937,0.70855,0.70855,12800000.0
2008-10-24 20:31:00,0.70843,0.7098,0.70843,0.70978,12800000.0
2008-10-24 20:32:00,0.71015,0.71022,0.70991,0.70991,12200000.0
2008-10-24 20:33:00,0.71019,0.71028,0.71013,0.71028,11600000.0
2008-10-24 20:34:00,0.71065,0.71085,0.71048,0.71073,17600000.0
2008-10-24 20:35:00,0.7108,0.711,0.7108,0.71097,16000000.0
2008-10-24 20:36:00,0.71092,0.71098,0.71077,0.71077,11200000.0
2008-10-24 20:37:00,0.71109,0.7116,0.71109,0.7116,9600000.0
2008-10-24 20:38:00,0.71087,0.71089,0.71041,0.71088,11200000.0
2008-10-24 20:39:00,0.71063,0.71083,0.71063,0.71082,14400000.0
2008-10-24 20:40:00,0.711,0.71155,0.71085,0.71085,16000000.0
2008-10-24 20:41:00,0.71071,0.71072,0.71055,0.71064,16000000.0
2008-10-24 20:42:00,0.71056,0.71056,0.71018,0.71052,12800000.0
2008-10-24 20:43:00,0.71044,0.71051,0.71008,0.71008,12800000.0
2008-10-24 20:44:00,0.70974,0.7098,0.70969,0.70979,12800000.0
2008-10-24 20:45:00,0.71006,0.71051,0.71,0.71051,12800000.0
2008-10-24 20:46:00,0.71055,0.71063,0.71036,0.71036,12800000.0
2008-10-24 20:47:00,0.71016,0.7102,0.71001,0.71013,17000000.0
2008-10-24 20:48:00,0.70986,0.70991,0.70977,0.70985,12800000.0
2008-10-24 20:49:00,0.70983,0.70992,0.70982,0.70991,12800000.0
2008-10-24 20:50:00,0.71005,0.7104,0.71005,0.71034,12800000.0
2008-10-24 20:51:00,0.7105,0.71093,0.7105,0.71093,12800000.0
2008-10-24 20:52:00,0.71095,0.71095,0.71078,0.7108,16000000.0
2008-10-24 20:53:00,0.71069,0.71076,0.71063,0.71075,11200000.0
2008-10-24 20:54:00,0.71072,0.7109,0.71072,0.71082,12800000.0
2008-10-24 20:55:00,0.71054,0.71072,0.71054,0.71057,11200000.0
2008-10-24 20:56:00,0.71095,0.71112,0.71078,0.71078,11200000.0
2008-10-24 20:57:00,0.71086,0.71087,0.7108,0.7108,11200000.0
2008-10-24 20:58:00,0.71103,0.71114,0.71075,0.71075,14400000.0
2008-10-24 20:59:00,0.71072,0.71072,0.71009,0.71009,17600000.0
2008-10-24 21:00:00,0.71001,0.7101,0.70995,0.71007,12800000.0
2008-10-24 21:01:00,0.70999,0.71013,0.7099,0.7099,12800000.0
2008-10-24 21:02:00,0.70997,0.71016,0.70978,0.70978,17600000.0
2008-10-24 21:03:00,0.70951,0.70951,0.70917,0.70921,17600000.0
2008-10-24 21:04:00,0.70905,0.70915,0.70903,0.70903,11200000.0
2008-10-24 21:05:00,0.70837,0.70932,0.70836,0.70932,14400000.0
2008-10-24 21:06:00,0.70943,0.70943,0.70892,0.70892,12800000.0
2008-10-24 21:07:00,0.70891,0.70924,0.70884,0.70924,13600000.0
2008-10-24 21:08:00,0.70936,0.70943,0.70936,0.70942,14400000.0
2008-10-24 21:09:00,0.70942,0.70948,0.70939,0.70944,12800000.0
2008-10-24 21:10:00,0.70951,0.70951,0.70928,0.70935,12800000.0
2008-10-24 21:11:00,0.70929,0.70929,0.70905,0.70906,11200000.0
2008-10-24 21:12:00,0.709,0.7091,0.70898,0.70907,12800000.0
2008-10-24 21:13:00,0.70905,0.70905,0.7089,0.70902,8000000.0
2008-10-24 21:14:00,0.70934,0.7096,0.70934,0.7096,14400000.0
2008-10-24 21:15:00,0.7095,0.70958,0.7095,0.70958,16000000.0
2008-10-24 21:16:00,0.70966,0.70996,0.70966,0.70996,9600000.0
2008-10-24 21:17:00,0.70975,0.70984,0.70966,0.70973,12800000.0
2008-10-24 21:18:00,0.70992,0.70992,0.70977,0.70985,12800000.0
2008-10-24 21:19:00,0.70944,0.70947,0.70936,0.70939,12800000.0
2008-10-24 21:20:00,0.70933,0.7094,0.70916,0.70916,13200000.0
2008-10-24 21:21:00,0.70925,0.70927,0.70922,0.70927,11200000.0
2008-10-24 21:23:00,0.70902,0.70902,0.7088,0.7088,12800000.0
2008-10-24 21:24:00,0.70888,0.70899,0.70888,0.70899,12800000.0
2008-10-24 21:25:00,0.70906,0.7091,0.70803,0.70903,12800000.0
2008-10-24 21:26:00,0.70899,0.70899,0.70882,0.70884,10600000.0
2008-10-24 21:27:00,0.70898,0.70904,0.70895,0.70904,11200000.0
2008-10-24 21:28:00,0.70901,0.70901,0.70883,0.70883,11200000.0
2008-10-24 21:29:00,0.70882,0.70952,0.70882,0.70946,14400000.0
2008-10-24 21:30:00,0.70946,0.71023,0.70923,0.71023,8000000.0
2008-10-24 21:31:00,0.71091,0.71098,0.71089,0.71098,11200000.0
2008-10-24 21:32:00,0.7101,0.71122,0.7101,0.71122,12800000.0
2008-10-24 21:33:00,0.71143,0.71151,0.71135,0.71146,11200000.0
2008-10-24 21:34:00,0.71065,0.71113,0.71065,0.71106,11200000.0
2008-10-24 21:35:00,0.71154,0.71157,0.7115,0.71157,14400000.0
2008-10-24 21:36:00,0.71157,0.71157,0.71151,0.71152,4800000.0
2008-10-24 21:37:00,0.7112,0.7112,0.70959,0.70959,16000000.0
2008-10-24 21:38:00,0.70967,0.71014,0.70967,0.71013,17600000.0
2008-10-24 21:39:00,0.70995,0.70995,0.70982,0.7099,11200000.0
2008-10-24 21:40:00,0.70994,0.70994,0.70889,0.70991,14400000.0
2008-10-24 21:41:00,0.70991,0.70991,0.70949,0.70949,14800000.0
2008-10-24 21:42:00,0.70935,0.70935,0.70927,0.70931,16000000.0
2008-10-24 21:43:00,0.70926,0.70926,0.70904,0.70904,6400000.0
2008-10-24 21:44:00,0.70885,0.70891,0.7088,0.70887,11200000.0
2008-10-24 21:45:00,0.70883,0.7093,0.70865,0.7093,9600000.0
2008-10-24 21:46:00,0.70958,0.71028,0.70957,0.71028,12800000.0
2008-10-24 21:47:00,0.71028,0.71028,0.71011,0.71011,16000000.0
2008-10-24 21:48:00,0.70999,0.71001,0.70995,0.70995,12200000.0
2008-10-24 21:49:00,0.70995,0.70998,0.70991,0.70991,6400000.0
2008-10-24 21:50:00,0.70999,0.71015,0.70999,0.71015,11200000.0
2008-10-24 21:51:00,0.71009,0.71019,0.71006,0.71009,12800000.0
2008-10-24 21:53:00,0.71031,0.71047,0.71031,0.71046,11200000.0
2008-10-24 21:54:00,0.71051,0.71052,0.7104,0.71045,11200000.0
2008-10-24 21:55:00,0.71017,0.71017,0.70997,0.71015,11600000.0
2008-10-24 21:56:00,0.71021,0.71031,0.7102,0.7102,8000000.0
2008-10-24 21:57:00,0.71013,0.71046,0.71013,0.71046,12800000.0
2008-10-24 21:58:00,0.71085,0.71094,0.71081,0.71081,11200000.0
2008-10-24 21:59:00,0.71102,0.71112,0.71102,0.71109,11200000.0
2008-10-24 22:00:00,0.71085,0.71085,0.71049,0.71049,9600000.0
2008-10-24 22:01:00,0.70942,0.70942,0.70894,0.70894,6400000.0
2008-10-24 22:02:00,0.70878,0.70932,0.70873,0.70932,11200000.0
2008-10-24 22:03:00,0.70923,0.70923,0.70892,0.70892,11200000.0
2008-10-24 22:04:00,0.70836,0.70836,0.70713,0.70715,12800000.0
2008-10-24 22:05:00,0.70761,0.70838,0.70761,0.70815,11200000.0
2008-10-24 22:06:00,0.70817,0.70821,0.70773,0.70773,11200000.0
2008-10-24 22:07:00,0.70792,0.70812,0.70792,0.70812,4800000.0
2008-10-24 22:08:00,0.7082,0.7082,0.70811,0.70811,6400000.0
2008-10-24 22:09:00,0.70809,0.70833,0.70802,0.70833,11200000.0
2008-10-24 22:10:00,0.70846,0.70851,0.70826,0.70826,13200000.0
2008-10-24 22:11:00,0.70795,0.70796,0.70786,0.7079,9600000.0
2008-10-24 22:12:00,0.70791,0.70851,0.70791,0.70851,12800000.0
2008-10-24 22:13:00,0.70845,0.70845,0.70686,0.70686,12800000.0
2008-10-24 22:14:00,0.70665,0.70665,0.70638,0.70638,12800000.0
2008-10-24 22:15:00,0.70637,0.70659,0.70637,0.70659,9600000.0
2008-10-24 22:16:00,0.70643,0.70643,0.70627,0.70627,11200000.0
2008-10-24 22:17:00,0.70604,0.70604,0.70572,0.70582,14400000.0
2008-10-24 22:18:00,0.70579,0.70602,0.70577,0.706,12800000.0
2008-10-24 22:19:00,0.70606,0.70635,0.70606,0.70635,9600000.0
2008-10-24 22:20:00,0.70635,0.70635,0.70625,0.70626,15400000.0
2008-10-24 22:21:00,0.70603,0.70677,0.70603,0.70677,9600000.0
2008-10-24 22:22:00,0.70682,0.70685,0.70632,0.70632,11200000.0
2008-10-24 22:23:00,0.70666,0.7072,0.70666,0.7072,11200000.0
2008-10-24 22:24:00,0.70739,0.70739,0.70728,0.7073,12800000.0
2008-10-24 22:25:00,0.7073,0.70741,0.70723,0.70731,16400000.0
2008-10-24 22:26:00,0.7073,0.70821,0.7073,0.70821,11200000.0
2008-10-24 22:27:00,0.70838,0.70893,0.70838,0.70893,12800000.0
2008-10-24 22:28:00,0.709,0.709,0.70867,0.70867,14400000.0
2008-10-24 22:29:00,0.70899,0.7093,0.70899,0.7093,9600000.0
2008-10-24 22:30:00,0.70926,0.70926,0.70901,0.70901,17600000.0
2008-10-24 22:31:00,0.70891,0.70918,0.70891,0.70917,12800000.0
2008-10-24 22:32:00,0.70909,0.70909,0.70877,0.70885,16000000.0
2008-10-24 22:33:00,0.70883,0.70964,0.70883,0.70964,16000000.0
2008-10-24 22:34:00,0.70958,0.70959,0.70945,0.70945,11200000.0
2008-10-24 22:35:00,0.70938,0.70938,0.70903,0.70903,11200000.0
2008-10-24 22:36:00,0.70884,0.70884,0.7084,0.7084,11200000.0
2008-10-24 22:37:00,0.70814,0.70821,0.70811,0.70811,9600000.0
2008-10-24 22:38:00,0.7083,0.70842,0.70809,0.70842,17600000.0
2008-10-24 22:39:00,0.70827,0.7084,0.7082,0.7084,12800000.0
2008-10-24 22:40:00,0.70837,0.70944,0.70833,0.70944,11200000.0
2008-10-24 22:41:00,0.70842,0.70842,0.70806,0.70824,11200000.0
2008-10-24 22:42:00,0.70806,0.70808,0.70788,0.70791,12800000.0
2008-10-24 22:43:00,0.70788,0.70851,0.70788,0.70851,11200000.0
2008-10-24 22:44:00,0.70914,0.70914,0.70777,0.70777,12800000.0
2008-10-24 22:45:00,0.70777,0.70784,0.70774,0.70782,17600000.0
2008-10-24 22:46:00,0.70785,0.70785,0.70782,0.70782,8000000.0
2008-10-24 22:47:00,0.7086,0.7086,0.70818,0.70827,16000000.0
2008-10-24 22:48:00,0.70777,0.70789,0.70777,0.70789,12800000.0
2008-10-24 22:49:00,0.7085,0.70868,0.7084,0.70841,11200000.0
2008-10-24 22:50:00,0.70809,0.7081,0.70801,0.70805,16000000.0
2008-10-24 22:51:00,0.70802,0.70817,0.708,0.70817,11200000.0
2008-10-24 22:52:00,0.70825,0.70835,0.70823,0.70834,11600000.0
2008-10-24 22:53:00,0.70832,0.70862,0.70816,0.70862,8000000.0
2008-10-24 22:54:00,0.70947,0.71024,0.70947,0.71024,12800000.0
2008-10-24 22:55:00,0.71001,0.71001,0.70881,0.70881,11200000.0
2008-10-24 22:56:00,0.70883,0.70924,0.70883,0.7089,11600000.0
2008-10-24 22:57:00,0.70888,0.70889,0.7085,0.7085,15400000.0
2008-10-24 22:58:00,0.70845,0.7085,0.70841,0.7085,17600000.0
2008-10-24 22:59:00,0.70798,0.70804,0.70798,0.70799,11200000.0
2008-10-26 23:00:00,0.71194,0.71194,0.71177,0.71177,8000000.0
2008-10-26 23:01:00,0.71187,0.71188,0.71185,0.71185,11200000.0
2008-10-26 23:03:00,0.71147,0.71148,0.71145,0.71148,6400000.0
2008-10-26 23:04:00,0.71202,0.71212,0.71202,0.71212,14400000.0
2008-10-26 23:06:00,0.71198,0.71198,0.71197,0.71197,3200000.0
2008-10-26 23:09:00,0.71103,0.71103,0.70873,0.71041,12800000.0
2008-10-26 23:12:00,0.71049,0.71049,0.70965,0.70965,14400000.0
2008-10-26 23:13:00,0.70987,0.70995,0.70982,0.70995,9600000.0
2008-10-26 23:14:00,0.7101,0.71068,0.7101,0.71068,11200000.0
2008-10-26 23:15:00,0.71086,0.71101,0.70992,0.70992,11200000.0
2008-10-26 23:16:00,0.70983,0.71012,0.70983,0.71012,8000000.0
2008-10-26 23:17:00,0.71046,0.71046,0.70989,0.70989,11200000.0
2008-10-26 23:18:00,0.70987,0.71023,0.70987,0.71023,12800000.0
2008-10-26 23:19:00,0.7103,0.7103,0.71014,0.71014,12800000.0
2008-10-26 23:20:00,0.71012,0.71012,0.70997,0.71005,12800000.0
2008-10-26 23:21:00,0.70961,0.70961,0.70634,0.70634,8000000.0
2008-10-26 23:22:00,0.70704,0.70739,0.70704,0.70731,14400000.0
2008-10-26 23:23:00,0.70712,0.70712,0.70687,0.70687,8000000.0
2008-10-26 23:24:00,0.70664,0.70671,0.70664,0.7067,11200000.0
2008-10-26 23:25:00,0.70691,0.7074,0.70691,0.7074,11200000.0
2008-10-26 23:26:00,0.70769,0.70769,0.7073,0.7073,13200000.0
2008-10-26 23:27:00,0.70721,0.70745,0.70711,0.70711,16000000.0
2008-10-26 23:28:00,0.70719,0.70741,0.70719,0.70741,6400000.0
2008-10-26 23:29:00,0.70777,0.70797,0.70777,0.70788,17600000.0
2008-10-26 23:30:00,0.70762,0.70762,0.70719,0.70724,14400000.0
2008-10-26 23:31:00,0.708,0.70802,0.70791,0.70791,10000000.0
2008-10-26 23:32:00,0.70735,0.70742,0.70719,0.70719,11200000.0
2008-10-26 23:33:00,0.70719,0.70821,0.70719,0.70821,14400000.0
2008-10-26 23:34:00,0.70768,0.70787,0.70766,0.70787,12800000.0
2008-10-26 23:35:00,0.70787,0.70787,0.70755,0.70755,12800000.0
2008-10-26 23:36:00,0.70751,0.70758,0.70747,0.70758,11600000.0
2008-10-26 23:37:00,0.70791,0.70827,0.70791,0.70827,4800000.0
2008-10-26 23:38:00,0.7084,0.70866,0.7084,0.70866,12800000.0
2008-10-26 23:39:00,0.70876,0.70876,0.70857,0.70857,14400000.0
2008-10-26 23:40:00,0.70873,0.70879,0.70867,0.70867,11200000.0
2008-10-26 23:41:00,0.70851,0.70871,0.70851,0.70871,17600000.0
2008-10-26 23:42:00,0.70884,0.70919,0.70884,0.70919,8000000.0
2008-10-26 23:43:00,0.70789,0.70834,0.7077,0.70834,11200000.0
2008-10-26 23:44:00,0.7078,0.70804,0.70768,0.70768,17600000.0
2008-10-26 23:45:00,0.70744,0.70752,0.70729,0.70751,8000000.0
2008-10-26 23:46:00,0.70767,0.70767,0.70758,0.70761,9600000.0
2008-10-26 23:47:00,0.70762,0.70771,0.70762,0.70767,11200000.0
2008-10-26 23:48:00,0.70778,0.70785,0.70758,0.70785,11200000.0
2008-10-26 23:49:00,0.70751,0.70754,0.70751,0.70751,11200000.0
2008-10-26 23:50:00,0.70766,0.70818,0.70766,0.70818,8000000.0
2008-10-26 23:51:00,0.70823,0.70823,0.70795,0.70814,9600000.0
2008-10-26 23:52:00,0.70807,0.70807,0.7076,0.7076,12800000.0
2008-10-26 23:53:00,0.70767,0.7077,0.70767,0.7077,4800000.0
2008-10-26 23:54:00,0.70872,0.70877,0.70872,0.70877,12800000.0
2008-10-26 23:55:00,0.70775,0.70792,0.70775,0.70792,12800000.0
2008-10-26 23:56:00,0.70798,0.70798,0.70783,0.70789,17600000.0
2008-10-26 23:57:00,0.70798,0.70809,0.70798,0.70809,17600000.0
2008-10-26 23:58:00,0.70807,0.70807,0.70791,0.70791,11200000.0
2008-10-26 23:59:00,0.70772,0.70786,0.70772,0.70786,16000000.0
2008-10-27 00:00:00,0.70787,0.70789,0.7078,0.70785,16000000.0
2008-10-27 00:01:00,0.70789,0.70801,0.70789,0.70801,8000000.0
2008-10-27 00:02:00,0.708,0.70809,0.70792,0.70792,12800000.0
2008-10-27 00:03:00,0.70794,0.70835,0.70794,0.70835,17600000.0
2008-10-27 00:04:00,0.70866,0.7087,0.70843,0.70843,11200000.0
2008-10-27 00:05:00,0.7082,0.70821,0.70799,0.70813,11600000.0
2008-10-27 00:06:00,0.70829,0.70835,0.70772,0.70772,12800000.0
2008-10-27 00:07:00,0.70663,0.70663,0.70522,0.70522,12800000.0
2008-10-27 00:08:00,0.70509,0.70584,0.70509,0.70571,12800000.0
2008-10-27 00:09:00,0.70572,0.70575,0.70544,0.70544,12800000.0
2008-10-27 00:10:00,0.70571,0.70599,0.70571,0.70599,11200000.0
2008-10-27 00:11:00,0.70604,0.70665,0.70604,0.70665,11200000.0
2008-10-27 00:12:00,0.70688,0.70688,0.7065,0.70651,14200000.0
2008-10-27 00:13:00,0.70645,0.70645,0.70611,0.70611,12800000.0
2008-10-27 00:14:00,0.70622,0.70623,0.70516,0.70617,9600000.0
2008-10-27 00:15:00,0.7062,0.70622,0.70609,0.70616,11600000.0
2008-10-27 00:16:00,0.70623,0.70701,0.70623,0.70701,11200000.0
2008-10-27 00:17:00,0.707,0.707,0.70654,0.70654,9600000.0
2008-10-27 00:18:00,0.70624,0.70624,0.70566,0.70566,8000000.0
2008-10-27 00:19:00,0.70535,0.70536,0.70506,0.70517,17600000.0
2008-10-27 00:20:00,0.70531,0.70552,0.70531,0.70552,11200000.0
2008-10-27 00:21:00,0.70523,0.70547,0.70523,0.70547,11200000.0
2008-10-27 00:22:00,0.70553,0.70553,0.70538,0.70538,8000000.0
2008-10-27 00:23:00,0.70561,0.70561,0.70534,0.70534,9600000.0
2008-10-27 00:24:00,0.70544,0.70544,0.7053,0.70539,11200000.0
2008-10-27 00:25:00,0.70537,0.70538,0.70533,0.70537,14400000.0
2008-10-27 00:26:00,0.7054,0.70546,0.70539,0.7054,14400000.0
2008-10-27 00:27:00,0.70509,0.70509,0.70413,0.70413,14400000.0
2008-10-27 00:28:00,0.70425,0.70452,0.70425,0.70452,14400000.0
2008-10-27 00:29:00,0.70479,0.70492,0.70479,0.70483,11200000.0
2008-10-27 00:30:00,0.70444,0.70461,0.70444,0.70461,12800000.0
2008-10-27 00:31:00,0.70479,0.70517,0.70479,0.70512,12800000.0
2008-10-27 00:32:00,0.70524,0.70547,0.70519,0.70547,12800000.0
2008-10-27 00:33:00,0.70717,0.70959,0.70661,0.70959,17600000.0
2008-10-27 00:34:00,0.70945,0.70945,0.70925,0.70942,9600000.0
2008-10-27 00:35:00,0.70931,0.70931,0.70909,0.70928,11200000.0
2008-10-27 00:36:00,0.70982,0.70982,0.70952,0.70956,8000000.0
2008-10-27 00:37:00,0.70948,0.70948,0.70932,0.70932,9600000.0
2008-10-27 00:38:00,0.70935,0.70935,0.70913,0.70913,6400000.0
2008-10-27 00:39:00,0.70898,0.70898,0.70892,0.70892,3200000.0
2008-10-27 00:40:00,0.70875,0.70886,0.70875,0.70876,11200000.0
2008-10-27 00:41:00,0.70887,0.70983,0.70887,0.70983,11200000.0
2008-10-27 00:42:00,0.70987,0.71071,0.70987,0.71071,12800000.0
2008-10-27 00:43:00,0.71104,0.71123,0.71068,0.71068,12800000.0
2008-10-27 00:44:00,0.71054,0.71054,0.70956,0.70963,17600000.0
2008-10-27 00:45:00,0.70945,0.70953,0.70933,0.70935,17600000.0
2008-10-27 00:46:00,0.70929,0.70969,0.70929,0.70969,9600000.0
2008-10-27 00:47:00,0.71079,0.7112,0.71079,0.71096,9600000.0
2008-10-27 00:48:00,0.71009,0.71036,0.71009,0.71036,12800000.0
2008-10-27 00:49:00,0.71065,0.71084,0.70993,0.70993,17600000.0
2008-10-27 00:50:00,0.71004,0.71019,0.71004,0.71012,12800000.0
2008-10-27 00:51:00,0.71026,0.7111,0.71026,0.7111,16000000.0
2008-10-27 00:52:00,0.71033,0.71033,0.70969,0.70969,9600000.0
2008-10-27 00:53:00,0.71074,0.71111,0.71074,0.71107,12800000.0
2008-10-27 00:54:00,0.71134,0.71134,0.71096,0.711,12800000.0
2008-10-27 00:55:00,0.71106,0.71185,0.71106,0.71185,11200000.0
2008-10-27 00:56:00,0.71162,0.71162,0.71074,0.71074,8000000.0
2008-10-27 00:57:00,0.71096,0.71114,0.71096,0.71114,3200000.0
2008-10-27 00:58:00,0.71171,0.71176,0.71018,0.71018,12800000.0
2008-10-27 00:59:00,0.70922,0.7093,0.70913,0.70915,12800000.0
2008-10-27 01:00:00,0.70914,0.70943,0.70914,0.70931,12800000.0
2008-10-27 01:01:00,0.70901,0.70917,0.70901,0.70906,11200000.0
2008-10-27 01:02:00,0.7092,0.70961,0.7092,0.70961,12800000.0
2008-10-27 01:03:00,0.7096,0.70988,0.70954,0.70988,16000000.0
2008-10-27 01:04:00,0.70897,0.70897,0.70671,0.70671,11200000.0
2008-10-27 01:05:00,0.70691,0.70694,0.70595,0.70595,12800000.0
2008-10-27 01:06:00,0.70592,0.70594,0.70493,0.70493,11200000.0
2008-10-27 01:07:00,0.70486,0.70535,0.70475,0.70535,16400000.0
2008-10-27 01:08:00,0.70528,0.70551,0.70523,0.70523,11200000.0
2008-10-27 01:09:00,0.70573,0.70591,0.70568,0.70568,11600000.0
2008-10-27 01:10:00,0.70553,0.70593,0.70553,0.70593,8000000.0
2008-10-27 01:11:00,0.70629,0.70654,0.70629,0.70654,4800000.0
2008-10-27 01:12:00,0.70741,0.70803,0.70741,0.70803,11200000.0
2008-10-27 01:13:00,0.70816,0.70816,0.70658,0.70658,14400000.0
2008-10-27 01:14:00,0.70604,0.70676,0.70604,0.70676,13200000.0
2008-10-27 01:15:00,0.70704,0.70714,0.70681,0.70681,12800000.0
2008-10-27 01:16:00,0.70679,0.7068,0.70673,0.70675,12800000.0
2008-10-27 01:17:00,0.707,0.70703,0.70698,0.70698,6400000.0
2008-10-27 01:18:00,0.70697,0.70744,0.70697,0.70744,9600000.0
2008-10-27 01:19:00,0.70774,0.70828,0.70774,0.70828,13200000.0
2008-10-27 01:20:00,0.70867,0.70883,0.70867,0.70883,3200000.0
2008-10-27 01:21:00,0.7097,0.7097,0.70925,0.70925,8000000.0
2008-10-27 01:23:00,0.70866,0.7088,0.70858,0.7088,11200000.0
2008-10-27 01:24:00,0.70884,0.70884,0.70867,0.70867,11200000.0
2008-10-27 01:26:00,0.70875,0.70875,0.70866,0.70866,11200000.0
2008-10-27 01:27:00,0.70859,0.70895,0.70859,0.70895,9600000.0
2008-10-27 01:28:00,0.70822,0.70822,0.70791,0.70805,9600000.0
2008-10-27 01:29:00,0.70851,0.70861,0.7085,0.70858,11200000.0
2008-10-27 01:30:00,0.70856,0.70861,0.70835,0.70837,12800000.0
2008-10-27 01:31:00,0.70809,0.70812,0.70807,0.70809,11200000.0
2008-10-27 01:32:00,0.7082,0.70836,0.70814,0.70836,14400000.0
2008-10-27 01:33:00,0.70827,0.70838,0.70827,0.70838,11200000.0
2008-10-27 01:34:00,0.70841,0.70851,0.70839,0.70851,18000000.0
2008-10-27 01:35:00,0.70841,0.70841,0.70772,0.70807,12800000.0
2008-10-27 01:36:00,0.70818,0.70819,0.70781,0.70781,17600000.0
2008-10-27 01:37:00,0.70793,0.70814,0.70793,0.70814,4800000.0
2008-10-27 01:38:00,0.70798,0.70844,0.70724,0.70844,17000000.0
2008-10-27 01:39:00,0.70831,0.70871,0.70823,0.70871,11200000.0
2008-10-27 01:40:00,0.70864,0.70864,0.70814,0.70814,9600000.0
2008-10-27 01:41:00,0.70819,0.70819,0.70812,0.70812,3200000.0
2008-10-27 01:42:00,0.70813,0.70851,0.70813,0.70851,9600000.0
2008-10-27 01:43:00,0.70807,0.70818,0.70789,0.70818,9600000.0
2008-10-27 01:44:00,0.70809,0.70809,0.70764,0.70764,11200000.0
2008-10-27 01:45:00,0.70793,0.70883,0.70793,0.70883,12800000.0
2008-10-27 01:46:00,0.7091,0.70939,0.7091,0.70939,9600000.0
2008-10-27 01:47:00,0.70919,0.7093,0.70896,0.70896,11200000.0
2008-10-27 01:48:00,0.70922,0.70922,0.70896,0.70906,12800000.0
2008-10-27 01:49:00,0.70916,0.70923,0.70908,0.70908,12800000.0
2008-10-27 01:50:00,0.70873,0.70892,0.70873,0.7088,11200000.0
2008-10-27 01:51:00,0.70865,0.70882,0.70847,0.70882,7400000.0
2008-10-27 01:52:00,0.70904,0.70912,0.70902,0.70907,12800000.0
2008-10-27 01:53:00,0.70903,0.70931,0.70903,0.70931,16000000.0
2008-10-27 01:54:00,0.70961,0.71065,0.70961,0.71065,12800000.0
2008-10-27 01:55:00,0.71086,0.71095,0.71085,0.71086,14400000.0
2008-10-27 01:56:00,0.71098,0.71098,0.71034,0.71034,16400000.0
2008-10-27 01:57:00,0.71066,0.71081,0.71028,0.71028,15400000.0
2008-10-27 01:58:00,0.71016,0.71048,0.71015,0.71048,11200000.0
2008-10-27 01:59:00,0.71042,0.71085,0.71042,0.71085,11200000.0
2008-10-27 02:00:00,0.71251,0.71271,0.71251,0.71267,11200000.0
2008-10-27 02:01:00,0.71114,0.71148,0.71114,0.71144,8000000.0
2008-10-27 02:02:00,0.71147,0.71147,0.71121,0.71121,13200000.0
2008-10-27 02:03:00,0.71125,0.71125,0.71067,0.71067,26600000.0
2008-10-27 02:04:00,0.71065,0.71072,0.71065,0.71072,9600000.0
2008-10-27 02:05:00,0.71088,0.71093,0.71088,0.7109,11200000.0
2008-10-27 02:06:00,0.71101,0.71103,0.71091,0.71091,17600000.0
2008-10-27 02:07:00,0.71081,0.71092,0.71063,0.71063,12800000.0
2008-10-27 02:08:00,0.71008,0.71008,0.70768,0.70768,14400000.0
2008-10-27 02:09:00,0.70751,0.70755,0.70728,0.70728,12800000.0
2008-10-27 02:10:00,0.70714,0.70725,0.70714,0.70716,9600000.0
2008-10-27 02:11:00,0.70746,0.70781,0.70746,0.70781,11200000.0
2008-10-27 02:12:00,0.70793,0.70799,0.70786,0.70799,16000000.0
2008-10-27 02:13:00,0.70774,0.70774,0.70738,0.70744,11200000.0
2008-10-27 02:14:00,0.70748,0.70748,0.70742,0.70742,16000000.0
2008-10-27 02:15:00,0.70751,0.70794,0.70751,0.70794,9600000.0
2008-10-27 02:16:00,0.70802,0.70866,0.70796,0.70863,11200000.0
2008-10-27 02:17:00,0.70832,0.70846,0.70811,0.70846,12800000.0
2008-10-27 02:18:00,0.70847,0.70853,0.70841,0.70846,9600000.0
2008-10-27 02:19:00,0.70874,0.70874,0.70868,0.70868,9600000.0
2008-10-27 02:20:00,0.70829,0.70863,0.70829,0.70851,8000000.0
2008-10-27 02:21:00,0.7088,0.7088,0.70805,0.70805,11200000.0
2008-10-27 02:22:00,0.7083,0.70854,0.70787,0.70854,11200000.0
2008-10-27 02:23:00,0.70873,0.70873,0.70692,0.70692,16000000.0
2008-10-27 02:24:00,0.70682,0.70708,0.70682,0.70708,12800000.0
2008-10-27 02:25:00,0.70721,0.70754,0.70721,0.70754,12800000.0
2008-10-27 02:26:00,0.70755,0.70755,0.70733,0.70744,12200000.0
2008-10-27 02:27:00,0.70778,0.70824,0.70778,0.70824,14400000.0
2008-10-27 02:28:00,0.70838,0.70841,0.70831,0.70831,11200000.0
2008-10-27 02:29:00,0.70836,0.70836,0.70811,0.70813,14400000.0
2008-10-27 02:30:00,0.70844,0.70846,0.70831,0.70833,16000000.0
2008-10-27 02:31:00,0.70836,0.70876,0.70836,0.70876,11200000.0
2008-10-27 02:32:00,0.70886,0.70894,0.70855,0.70894,14400000.0
2008-10-27 02:33:00,0.7085,0.7089,0.70831,0.7089,12800000.0
2008-10-27 02:34:00,0.70956,0.70956,0.70944,0.70954,8000000.0
2008-10-27 02:35:00,0.70914,0.70924,0.7091,0.70924,12800000.0
2008-10-27 02:36:00,0.70951,0.70973,0.70951,0.70971,14400000.0
2008-10-27 02:37:00,0.70974,0.70989,0.70974,0.70988,9600000.0
2008-10-27 02:38:00,0.7093,0.7093,0.70895,0.70898,12800000.0
2008-10-27 02:39:00,0.70913,0.70915,0.70913,0.70913,16000000.0
2008-10-27 02:40:00,0.70918,0.70934,0.70918,0.70934,12800000.0
2008-10-27 02:41:00,0.7094,0.70951,0.70919,0.70943,16000000.0
2008-10-27 02:42:00,0.7095,0.70954,0.70945,0.70946,8000000.0
2008-10-27 02:43:00,0.70934,0.70934,0.70886,0.70933,9600000.0
2008-10-27 02:44:00,0.70954,0.71033,0.70954,0.71033,16400000.0
2008-10-27 02:45:00,0.71066,0.71078,0.71063,0.71078,13200000.0
2008-10-27 02:46:00,0.71069,0.71069,0.70938,0.70938,14400000.0
2008-10-27 02:47:00,0.71046,0.71097,0.71046,0.71097,15400000.0
2008-10-27 02:48:00,0.71082,0.71082,0.70998,0.70998,11200000.0
2008-10-27 02:49:00,0.70989,0.70998,0.70989,0.70998,8000000.0
2008-10-27 02:50:00,0.70998,0.71043,0.70998,0.71043,17600000.0
2008-10-27 02:51:00,0.71058,0.7107,0.71048,0.71064,12800000.0
2008-10-27 02:52:00,0.71025,0.71025,0.70962,0.70966,11200000.0
2008-10-27 02:53:00,0.71018,0.71019,0.70946,0.70946,14400000.0
2008-10-27 02:54:00,0.70933,0.70934,0.70925,0.70934,11200000.0
2008-10-27 02:55:00,0.7094,0.70958,0.7094,0.70953,14400000.0
2008-10-27 02:56:00,0.70955,0.70974,0.70955,0.70974,11200000.0
2008-10-27 02:57:00,0.70976,0.70976,0.70952,0.70952,12800000.0
2008-10-27 02:58:00,0.70937,0.70937,0.70926,0.70928,11200000.0
2008-10-27 02:59:00,0.70946,0.71046,0.70946,0.71044,12800000.0
2008-10-27 03:00:00,0.71046,0.71061,0.71028,0.71028,16000000.0
2008-10-27 03:01:00,0.71036,0.71058,0.71036,0.71058,8000000.0
2008-10-27 03:02:00,0.71049,0.71083,0.71049,0.71053,12800000.0
2008-10-27 03:03:00,0.71055,0.71096,0.71055,0.71096,11200000.0
2008-10-27 03:04:00,0.71099,0.71106,0.71098,0.71105,11200000.0
2008-10-27 03:05:00,0.71102,0.71104,0.71094,0.71094,11200000.0
2008-10-27 03:06:00,0.71096,0.71102,0.71095,0.711,11200000.0
2008-10-27 03:07:00,0.71104,0.71108,0.71091,0.71104,14400000.0
2008-10-27 03:08:00,0.71297,0.71297,0.71285,0.71285,16000000.0
2008-10-27 03:09:00,0.71104,0.71117,0.71104,0.71117,11200000.0
2008-10-27 03:10:00,0.71123,0.71131,0.71118,0.71131,16000000.0
2008-10-27 03:11:00,0.71114,0.71114,0.71076,0.71095,11200000.0
2008-10-27 03:12:00,0.71114,0.71116,0.71101,0.71101,8000000.0
2008-10-27 03:13:00,0.7109,0.7109,0.71035,0.71036,17600000.0
2008-10-27 03:14:00,0.71077,0.71095,0.71071,0.71095,14400000.0
2008-10-27 03:15:00,0.71106,0.71111,0.71075,0.71075,12800000.0
2008-10-27 03:16:00,0.71108,0.71115,0.71108,0.71115,8000000.0
2008-10-27 03:18:00,0.71074,0.71083,0.71067,0.71083,16000000.0
2008-10-27 03:19:00,0.71085,0.71089,0.71082,0.71089,11200000.0
2008-10-27 03:20:00,0.71075,0.71077,0.71033,0.71034,17600000.0
2008-10-27 03:21:00,0.71034,0.71061,0.71034,0.71061,9600000.0
2008-10-27 03:22:00,0.7107,0.71083,0.7107,0.71083,4800000.0
2008-10-27 03:23:00,0.71084,0.71102,0.71076,0.71102,11200000.0
2008-10-27 03:24:00,0.71101,0.71103,0.71091,0.71103,12800000.0
2008-10-27 03:25:00,0.71117,0.71117,0.71102,0.71107,17600000.0
2008-10-27 03:26:00,0.71103,0.71138,0.71081,0.71136,11600000.0
2008-10-27 03:27:00,0.71187,0.71187,0.71152,0.71152,11200000.0
2008-10-27 03:28:00,0.7113,0.71135,0.70995,0.70995,16000000.0
2008-10-27 03:29:00,0.70989,0.71001,0.70986,0.70986,11200000.0
2008-10-27 03:30:00,0.71005,0.71026,0.71005,0.71006,12800000.0
2008-10-27 03:31:00,0.71016,0.71078,0.71016,0.71078,11200000.0
2008-10-27 03:32:00,0.71069,0.7111,0.71069,0.7111,14400000.0
2008-10-27 03:33:00,0.71137,0.71147,0.71136,0.71147,16000000.0
2008-10-27 03:34:00,0.71152,0.71154,0.71147,0.71152,7400000.0
2008-10-27 03:35:00,0.71185,0.71258,0.71185,0.71257,9000000.0
2008-10-27 03:36:00,0.71259,0.713,0.71185,0.71185,16000000.0
2008-10-27 03:37:00,0.71117,0.71117,0.71067,0.71071,9600000.0
2008-10-27 03:38:00,0.71105,0.71116,0.7108,0.71093,16000000.0
2008-10-27 03:39:00,0.71105,0.71125,0.71105,0.71117,12800000.0
2008-10-27 03:40:00,0.71132,0.71136,0.71032,0.71136,11200000.0
2008-10-27 03:41:00,0.71113,0.71141,0.71113,0.71138,12800000.0
2008-10-27 03:42:00,0.7122,0.71226,0.71212,0.71226,11200000.0
2008-10-27 03:43:00,0.71182,0.71182,0.71119,0.71119,12800000.0
2008-10-27 03:44:00,0.71113,0.71122,0.71109,0.71122,14400000.0
2008-10-27 03:45:00,0.71121,0.71124,0.71112,0.71119,15400000.0
2008-10-27 03:46:00,0.71155,0.71184,0.71155,0.71158,16000000.0
2008-10-27 03:47:00,0.71121,0.7115,0.7112,0.7115,11200000.0
2008-10-27 03:48:00,0.7116,0.71176,0.7116,0.7117,9600000.0
2008-10-27 03:49:00,0.71186,0.71215,0.71186,0.71215,16000000.0
2008-10-27 03:50:00,0.71264,0.71269,0.71252,0.71257,15400000.0
2008-10-27 03:51:00,0.71263,0.71277,0.71257,0.71277,12800000.0
2008-10-27 03:52:00,0.71272,0.71272,0.71237,0.71237,12800000.0
2008-10-27 03:53:00,0.71202,0.71211,0.71202,0.71211,11200000.0
2008-10-27 03:54:00,0.71206,0.71206,0.71181,0.71184,14800000.0
2008-10-27 03:55:00,0.71192,0.71192,0.71133,0.71133,12800000.0
2008-10-27 03:56:00,0.71113,0.7118,0.71113,0.7118,14400000.0
2008-10-27 03:57:00,0.71208,0.71212,0.71207,0.7121,8000000.0
2008-10-27 03:58:00,0.71151,0.71191,0.71151,0.71191,11200000.0
2008-10-27 03:59:00,0.7116,0.7116,0.7113,0.7113,9600000.0
2008-10-27 04:00:00,0.71132,0.71132,0.71118,0.71127,11200000.0
2008-10-27 04:01:00,0.7112,0.71129,0.71119,0.71129,11200000.0
2008-10-27 04:02:00,0.71132,0.71132,0.71116,0.71121,12800000.0
2008-10-27 04:03:00,0.71119,0.71119,0.7109,0.7109,12800000.0
2008-10-27 04:04:00,0.71063,0.71141,0.71063,0.71141,8000000.0
2008-10-27 04:05:00,0.71136,0.71158,0.71128,0.71158,8000000.0
2008-10-27 04:06:00,0.71176,0.71202,0.71176,0.71195,17600000.0
2008-10-27 04:07:00,0.71198,0.71198,0.71189,0.71194,12800000.0
2008-10-27 04:08:00,0.71202,0.71225,0.71202,0.71225,12800000.0
2008-10-27 04:09:00,0.71235,0.71304,0.71235,0.71304,17000000.0
2008-10-27 04:10:00,0.71324,0.71324,0.71259,0.71259,11200000.0
2008-10-27 04:11:00,0.71243,0.71243,0.71188,0.71204,12800000.0
2008-10-27 04:12:00,0.71214,0.71214,0.71203,0.71205,12800000.0
2008-10-27 04:13:00,0.712,0.712,0.71188,0.7119,12800000.0
2008-10-27 04:14:00,0.71205,0.71205,0.71174,0.71195,11200000.0
2008-10-27 04:15:00,0.71187,0.71187,0.71167,0.71169,16000000.0
2008-10-27 04:16:00,0.71168,0.71178,0.71167,0.71176,9600000.0
2008-10-27 04:17:00,0.71166,0.71166,0.71153,0.71155,8000000.0
2008-10-27 04:18:00,0.71186,0.71212,0.71186,0.71201,16000000.0
2008-10-27 04:19:00,0.71216,0.71216,0.71193,0.71216,11200000.0
2008-10-27 04:20:00,0.71219,0.71229,0.71191,0.71229,12800000.0
2008-10-27 04:21:00,0.71242,0.7126,0.71238,0.71238,11200000.0
2008-10-27 04:22:00,0.71249,0.71262,0.71249,0.71262,12800000.0
2008-10-27 04:23:00,0.71259,0.71275,0.71259,0.71275,11200000.0
2008-10-27 04:24:00,0.71269,0.71283,0.71269,0.71283,12800000.0
2008-10-27 04:25:00,0.71292,0.71292,0.71272,0.71272,10600000.0
2008-10-27 04:26:00,0.71287,0.71291,0.71279,0.71291,11200000.0
2008-10-27 04:27:00,0.71289,0.71289,0.71272,0.71272,11200000.0
2008-10-27 04:28:00,0.71276,0.71277,0.71268,0.71277,12800000.0
2008-10-27 04:29:00,0.71276,0.71285,0.71272,0.71276,36800000.0
2008-10-27 04:30:00,0.71256,0.71256,0.71234,0.71234,12800000.0
2008-10-27 04:31:00,0.71226,0.71234,0.71226,0.71234,11200000.0
2008-10-27 04:32:00,0.71249,0.71249,0.71239,0.71239,16000000.0
2008-10-27 04:33:00,0.7124,0.7126,0.7124,0.7126,11200000.0
2008-10-27 04:34:00,0.71254,0.71255,0.71245,0.7125,14400000.0
2008-10-27 04:35:00,0.71262,0.71266,0.71257,0.71266,11200000.0
2008-10-27 04:36:00,0.71238,0.71238,0.7119,0.7119,17600000.0
2008-10-27 04:37:00,0.71198,0.71204,0.7119,0.71203,16000000.0
2008-10-27 04:38:00,0.71199,0.71219,0.71199,0.71219,14400000.0
2008-10-27 04:39:00,0.71214,0.71224,0.71211,0.71224,14400000.0
2008-10-27 04:40:00,0.71229,0.71244,0.71229,0.71244,11200000.0
2008-10-27 04:41:00,0.71227,0.71227,0.71213,0.71213,12800000.0
2008-10-27 04:42:00,0.7125,0.71277,0.7125,0.71268,9600000.0
2008-10-27 04:43:00,0.71256,0.71268,0.71255,0.71261,12800000.0
2008-10-27 04:44:00,0.71269,0.7132,0.71269,0.7132,11200000.0
2008-10-27 04:45:00,0.71344,0.71368,0.71326,0.71368,14400000.0
2008-10-27 04:46:00,0.71361,0.71361,0.71283,0.71283,16000000.0
2008-10-27 04:47:00,0.71258,0.71258,0.71225,0.71228,12800000.0
2008-10-27 04:48:00,0.71212,0.71244,0.71186,0.71186,14400000.0
2008-10-27 04:49:00,0.71197,0.71217,0.71197,0.71199,17600000.0
2008-10-27 04:50:00,0.71198,0.71201,0.71158,0.71158,16000000.0
2008-10-27 04:51:00,0.71144,0.71145,0.71084,0.71091,11200000.0
2008-10-27 04:52:00,0.71116,0.71116,0.71109,0.71109,12800000.0
2008-10-27 04:53:00,0.71127,0.71135,0.71121,0.71121,12800000.0
2008-10-27 04:54:00,0.71112,0.71121,0.71108,0.71108,16000000.0
2008-10-27 04:55:00,0.71098,0.71102,0.71091,0.71091,12800000.0
2008-10-27 04:56:00,0.71096,0.71101,0.71068,0.71093,12800000.0
2008-10-27 04:57:00,0.71074,0.71074,0.71006,0.71009,12800000.0
2008-10-27 04:58:00,0.71009,0.71009,0.70941,0.70941,11600000.0
2008-10-27 04:59:00,0.70894,0.70894,0.70703,0.70772,17600000.0
2008-10-27 05:00:00,0.70695,0.70725,0.70656,0.70725,9600000.0
2008-10-27 05:01:00,0.70747,0.70783,0.70747,0.70767,11200000.0
2008-10-27 05:02:00,0.70781,0.70831,0.70781,0.7081,11200000.0
2008-10-27 05:03:00,0.70826,0.70851,0.70826,0.70851,11200000.0
2008-10-27 05:04:00,0.70922,0.70938,0.70918,0.70935,13200000.0
2008-10-27 05:05:00,0.70949,0.70989,0.70949,0.70981,11200000.0
2008-10-27 05:06:00,0.70983,0.70985,0.70969,0.70969,12800000.0
2008-10-27 05:07:00,0.70973,0.70982,0.70963,0.70963,12800000.0
2008-10-27 05:08:00,0.70941,0.70941,0.7092,0.7092,6400000.0
2008-10-27 05:09:00,0.70918,0.70924,0.70905,0.70924,12800000.0
2008-10-27 05:10:00,0.70913,0.70913,0.709,0.70901,12800000.0
2008-10-27 05:11:00,0.70908,0.70915,0.70908,0.70913,12800000.0
2008-10-27 05:12:00,0.70895,0.70907,0.70895,0.70905,12800000.0
2008-10-27 05:13:00,0.70901,0.70901,0.70873,0.70893,12800000.0
2008-10-27 05:14:00,0.70893,0.70893,0.70817,0.70817,6400000.0
2008-10-27 05:15:00,0.70791,0.70797,0.70791,0.70796,11200000.0
2008-10-27 05:16:00,0.70799,0.70808,0.70799,0.70801,8000000.0
2008-10-27 05:17:00,0.70806,0.70815,0.70806,0.70809,17600000.0
2008-10-27 05:18:00,0.70813,0.70871,0.70813,0.70871,16000000.0
2008-10-27 05:19:00,0.70871,0.70903,0.70871,0.70871,11200000.0
2008-10-27 05:20:00,0.70827,0.70827,0.70799,0.70815,11200000.0
2008-10-27 05:21:00,0.70816,0.70816,0.70786,0.70802,11200000.0
2008-10-27 05:22:00,0.70808,0.70815,0.70789,0.70809,7400000.0
2008-10-27 05:23:00,0.7079,0.7079,0.70776,0.70776,12800000.0
2008-10-27 05:24:00,0.70782,0.70796,0.70769,0.70796,11200000.0
2008-10-27 05:25:00,0.70783,0.70784,0.70773,0.7078,16000000.0
2008-10-27 05:26:00,0.70682,0.7082,0.70682,0.7082,11200000.0
2008-10-27 05:27:00,0.70828,0.70847,0.70828,0.70847,14400000.0
2008-10-27 05:28:00,0.70839,0.70851,0.70836,0.70851,8000000.0
2008-10-27 05:29:00,0.70877,0.70902,0.70877,0.70899,11200000.0
2008-10-27 05:30:00,0.70909,0.70909,0.70832,0.70856,12800000.0
2008-10-27 05:31:00,0.70846,0.70846,0.70745,0.70745,16000000.0
2008-10-27 05:32:00,0.70784,0.70913,0.70784,0.70913,12800000.0
2008-10-27 05:33:00,0.7111,0.7114,0.7105,0.71076,17600000.0
2008-10-27 05:34:00,0.71102,0.71107,0.71025,0.71025,17600000.0
2008-10-27 05:35:00,0.71032,0.71035,0.71004,0.71004,11200000.0
2008-10-27 05:36:00,0.7099,0.71002,0.70983,0.70983,11200000.0
2008-10-27 05:37:00,0.70938,0.70938,0.70912,0.70917,12800000.0
2008-10-27 05:38:00,0.70908,0.70908,0.70898,0.70901,11200000.0
2008-10-27 05:39:00,0.70846,0.70846,0.70712,0.70714,11200000.0
2008-10-27 05:40:00,0.70718,0.7074,0.70718,0.70738,14800000.0
2008-10-27 05:41:00,0.70747,0.70752,0.70741,0.70741,11200000.0
2008-10-27 05:42:00,0.70733,0.70733,0.70721,0.70727,14800000.0
2008-10-27 05:43:00,0.7068,0.70787,0.7068,0.70787,12800000.0
2008-10-27 05:44:00,0.70807,0.70837,0.70807,0.70837,12800000.0
2008-10-27 05:45:00,0.70815,0.70815,0.70792,0.70801,14400000.0
2008-10-27 05:46:00,0.70796,0.70796,0.70782,0.70787,12800000.0
2008-10-27 05:47:00,0.70804,0.70804,0.70761,0.70761,9600000.0
2008-10-27 05:48:00,0.7079,0.70796,0.70787,0.70796,16000000.0
2008-10-27 05:49:00,0.70795,0.70812,0.70683,0.70812,17600000.0
2008-10-27 05:50:00,0.70856,0.70864,0.70856,0.70861,11200000.0
2008-10-27 05:51:00,0.70842,0.70842,0.70814,0.70814,11200000.0
2008-10-27 05:52:00,0.70815,0.70815,0.70779,0.70779,9600000.0
2008-10-27 05:53:00,0.70802,0.70802,0.70737,0.70737,12800000.0
2008-10-27 05:54:00,0.70731,0.70737,0.7073,0.7073,20800000.0
2008-10-27 05:55:00,0.70755,0.70783,0.70676,0.70783,17600000.0
2008-10-27 05:56:00,0.70779,0.70779,0.70766,0.70766,19200000.0
2008-10-27 05:57:00,0.70812,0.7086,0.70812,0.7086,13200000.0
2008-10-27 05:58:00,0.70871,0.70871,0.70846,0.70846,16000000.0
2008-10-27 05:59:00,0.70838,0.70842,0.70825,0.7084,11200000.0
2008-10-27 06:00:00,0.70899,0.70908,0.70894,0.70908,17600000.0
2008-10-27 06:01:00,0.70882,0.70882,0.70847,0.70847,6400000.0
2008-10-27 06:02:00,0.70851,0.70888,0.70773,0.70888,8000000.0
2008-10-27 06:03:00,0.70898,0.70898,0.70879,0.70879,12800000.0
2008-10-27 06:04:00,0.7089,0.70896,0.7088,0.70895,12800000.0
2008-10-27 06:05:00,0.70904,0.70904,0.70866,0.70869,12800000.0
2008-10-27 06:06:00,0.70902,0.70955,0.70902,0.70931,11200000.0
2008-10-27 06:07:00,0.70949,0.70949,0.70943,0.70943,16000000.0
2008-10-27 06:08:00,0.70949,0.70963,0.70949,0.70963,12800000.0
2008-10-27 06:09:00,0.70957,0.70964,0.70855,0.70952,13800000.0
2008-10-27 06:10:00,0.70912,0.70923,0.7091,0.7091,11200000.0
2008-10-27 06:11:00,0.70929,0.70929,0.70913,0.70913,11200000.0
2008-10-27 06:12:00,0.7088,0.7088,0.70869,0.7087,14400000.0
2008-10-27 06:13:00,0.70862,0.70862,0.70843,0.70843,11200000.0
2008-10-27 06:14:00,0.70843,0.70846,0.70832,0.70832,11200000.0
2008-10-27 06:15:00,0.70857,0.7086,0.70838,0.70848,12800000.0
2008-10-27 06:16:00,0.70983,0.70984,0.70983,0.70984,3200000.0
2008-10-27 06:17:00,0.70847,0.70852,0.7084,0.70845,14400000.0
2008-10-27 06:18:00,0.70808,0.70808,0.70794,0.70803,11200000.0
2008-10-27 06:19:00,0.70795,0.708,0.70792,0.708,12800000.0
2008-10-27 06:20:00,0.70827,0.70827,0.70823,0.70827,12800000.0
2008-10-27 06:21:00,0.70808,0.70815,0.70797,0.70815,18000000.0
2008-10-27 06:22:00,0.70758,0.70758,0.7073,0.7073,14400000.0
2008-10-27 06:23:00,0.70725,0.70748,0.70725,0.7074,12800000.0
2008-10-27 06:24:00,0.70761,0.70778,0.70761,0.70764,11200000.0
2008-10-27 06:25:00,0.70763,0.70781,0.70763,0.70776,11200000.0
2008-10-27 06:26:00,0.70809,0.70818,0.70809,0.70816,8000000.0
2008-10-27 06:27:00,0.70813,0.70822,0.70813,0.70817,11200000.0
2008-10-27 06:28:00,0.70815,0.70815,0.70808,0.70808,12800000.0
2008-10-27 06:29:00,0.70819,0.70826,0.70817,0.70826,11200000.0
2008-10-27 06:30:00,0.7082,0.7082,0.70805,0.70805,11200000.0
2008-10-27 06:31:00,0.70798,0.70798,0.70769,0.70769,14400000.0
2008-10-27 06:32:00,0.70769,0.70796,0.70769,0.70796,8000000.0
2008-10-27 06:35:00,0.70776,0.70782,0.70773,0.70778,12800000.0
2008-10-27 06:36:00,0.70784,0.70808,0.70784,0.70802,11200000.0
2008-10-27 06:37:00,0.70808,0.70834,0.70714,0.70834,13600000.0
2008-10-27 06:38:00,0.70836,0.7084,0.70798,0.70801,17600000.0
2008-10-27 06:39:00,0.70803,0.70863,0.70803,0.70863,11200000.0
2008-10-27 06:40:00,0.70879,0.70881,0.70871,0.70871,11200000.0
2008-10-27 06:41:00,0.70867,0.70876,0.70863,0.70873,12800000.0
2008-10-27 06:42:00,0.70856,0.70866,0.70845,0.70845,16000000.0
2008-10-27 06:43:00,0.7086,0.70864,0.70822,0.70858,12800000.0
2008-10-27 06:44:00,0.70836,0.70836,0.70763,0.70763,9600000.0
2008-10-27 06:45:00,0.70747,0.70747,0.70735,0.70735,12800000.0
2008-10-27 06:46:00,0.70728,0.70741,0.70722,0.70722,16400000.0
2008-10-27 06:47:00,0.70738,0.7077,0.70738,0.7077,12800000.0
2008-10-27 06:48:00,0.70792,0.70806,0.70763,0.70768,17600000.0
2008-10-27 06:49:00,0.70771,0.70773,0.70764,0.70767,16000000.0
2008-10-27 06:50:00,0.70753,0.70754,0.70743,0.70743,12800000.0
2008-10-27 06:51:00,0.70768,0.70768,0.7076,0.70765,11200000.0
2008-10-27 06:52:00,0.70746,0.70757,0.70746,0.70754,11200000.0
2008-10-27 06:54:00,0.70765,0.7078,0.70765,0.70777,16000000.0
2008-10-27 06:55:00,0.70851,0.70858,0.70831,0.70846,16000000.0
2008-10-27 06:56:00,0.70816,0.70816,0.7077,0.7077,17600000.0
2008-10-27 06:57:00,0.70751,0.70797,0.70733,0.70797,12800000.0
2008-10-27 06:58:00,0.70784,0.70856,0.70784,0.70856,16000000.0
2008-10-27 06:59:00,0.70857,0.70857,0.70849,0.70851,14400000.0
2008-10-27 07:00:00,0.70794,0.70797,0.70512,0.70512,17600000.0
2008-10-27 07:01:00,0.70469,0.70504,0.70469,0.70502,14800000.0
2008-10-27 07:02:00,0.70512,0.70587,0.70488,0.70587,11200000.0
2008-10-27 07:03:00,0.70638,0.70668,0.70634,0.70668,17600000.0
2008-10-27 07:04:00,0.70664,0.70664,0.706,0.70612,12800000.0
2008-10-27 07:05:00,0.70669,0.70678,0.70659,0.70659,11200000.0
2008-10-27 07:06:00,0.70663,0.70713,0.70663,0.70713,14200000.0
2008-10-27 07:07:00,0.70758,0.70785,0.70758,0.70785,11200000.0
2008-10-27 07:08:00,0.70737,0.70737,0.70599,0.70599,9600000.0
2008-10-27 07:09:00,0.70615,0.70661,0.70615,0.70661,11200000.0
2008-10-27 07:10:00,0.70604,0.70736,0.70604,0.70736,12800000.0
2008-10-27 07:11:00,0.70738,0.70738,0.70699,0.70699,12800000.0
2008-10-27 07:12:00,0.70715,0.70806,0.70715,0.7079,14400000.0
2008-10-27 07:13:00,0.70787,0.70793,0.70773,0.70792,18000000.0
2008-10-27 07:14:00,0.70748,0.70748,0.7072,0.70744,12800000.0
2008-10-27 07:15:00,0.70737,0.70737,0.70651,0.7066,8000000.0
2008-10-27 07:16:00,0.7068,0.7068,0.70475,0.70475,8000000.0
2008-10-27 07:17:00,0.70474,0.7048,0.70454,0.70478,9600000.0
2008-10-27 07:18:00,0.70498,0.70651,0.70489,0.70651,12800000.0
2008-10-27 07:19:00,0.70578,0.70578,0.70509,0.70509,11200000.0
2008-10-27 07:20:00,0.70515,0.70515,0.70452,0.70452,12800000.0
2008-10-27 07:21:00,0.70423,0.7047,0.70407,0.70407,11200000.0
2008-10-27 07:22:00,0.70422,0.7043,0.70416,0.7043,16000000.0
2008-10-27 07:23:00,0.70423,0.70429,0.70414,0.70429,12800000.0
2008-10-27 07:24:00,0.7043,0.70487,0.7043,0.70487,11200000.0
2008-10-27 07:25:00,0.70489,0.70493,0.7047,0.70493,11200000.0
2008-10-27 07:26:00,0.70504,0.70542,0.70504,0.70542,9400000.0
2008-10-27 07:27:00,0.70527,0.70527,0.70488,0.70497,11200000.0
2008-10-27 07:28:00,0.705,0.7058,0.705,0.70532,18000000.0
2008-10-27 07:29:00,0.70494,0.7051,0.70485,0.70485,9000000.0
2008-10-27 07:30:00,0.70526,0.70579,0.70526,0.70579,17600000.0
2008-10-27 07:31:00,0.70572,0.70578,0.70571,0.70578,12800000.0
2008-10-27 07:32:00,0.70591,0.70596,0.70583,0.70583,11200000.0
2008-10-27 07:33:00,0.70587,0.70591,0.70581,0.70585,19200000.0
2008-10-27 07:34:00,0.70603,0.70651,0.70591,0.70651,11600000.0
2008-10-27 07:35:00,0.70579,0.70579,0.70486,0.70486,11200000.0
2008-10-27 07:36:00,0.70488,0.70496,0.70466,0.70466,11200000.0
2008-10-27 07:37:00,0.70469,0.70489,0.70468,0.70468,17600000.0
2008-10-27 07:38:00,0.70488,0.70516,0.70487,0.70516,17000000.0
2008-10-27 07:39:00,0.70513,0.70513,0.70394,0.70494,12800000.0
2008-10-27 07:40:00,0.70505,0.70535,0.70505,0.70535,14400000.0
2008-10-27 07:41:00,0.70528,0.70542,0.70528,0.70531,12800000.0
2008-10-27 07:42:00,0.7053,0.7053,0.70504,0.7052,16000000.0
2008-10-27 07:43:00,0.70511,0.70534,0.70511,0.70534,8000000.0
2008-10-27 07:44:00,0.70522,0.70529,0.70502,0.70529,8000000.0
2008-10-27 07:45:00,0.70554,0.70581,0.70554,0.70581,11200000.0
2008-10-27 07:46:00,0.70584,0.70594,0.70584,0.70588,14400000.0
2008-10-27 07:47:00,0.7059,0.70626,0.7059,0.70626,8000000.0
2008-10-27 07:48:00,0.70656,0.70669,0.70652,0.70669,12800000.0
2008-10-27 07:49:00,0.70629,0.70662,0.7062,0.70635,16000000.0
2008-10-27 07:50:00,0.7066,0.7066,0.70604,0.70604,11600000.0
2008-10-27 07:51:00,0.70595,0.70637,0.70576,0.70637,11200000.0
2008-10-27 07:52:00,0.70591,0.70591,0.70581,0.70583,11200000.0
2008-10-27 07:53:00,0.70594,0.70633,0.70594,0.70633,12800000.0
2008-10-27 07:54:00,0.70643,0.70643,0.70635,0.70635,11200000.0
2008-10-27 07:55:00,0.70646,0.70658,0.70646,0.70658,8000000.0
2008-10-27 07:56:00,0.70613,0.70613,0.70568,0.70568,8000000.0
2008-10-27 07:57:00,0.70555,0.70579,0.70555,0.70579,11600000.0
2008-10-27 07:58:00,0.70602,0.70645,0.70602,0.70641,11200000.0
2008-10-27 07:59:00,0.70648,0.70664,0.70648,0.70664,16400000.0
2008-10-27 08:00:00,0.70651,0.70651,0.70629,0.70633,14400000.0
2008-10-27 08:01:00,0.70647,0.70672,0.70647,0.70672,11200000.0
2008-10-27 08:02:00,0.70667,0.70667,0.7063,0.7063,12800000.0
2008-10-27 08:03:00,0.70625,0.70667,0.70625,0.70667,12800000.0
2008-10-27 08:04:00,0.70659,0.7067,0.70659,0.7067,11200000.0
2008-10-27 08:05:00,0.70604,0.70604,0.70568,0.70587,8000000.0
2008-10-27 08:06:00,0.70577,0.70598,0.70548,0.70598,17600000.0
2008-10-27 08:07:00,0.70592,0.70607,0.70591,0.70591,9600000.0
2008-10-27 08:08:00,0.70585,0.70585,0.70571,0.70575,12800000.0
2008-10-27 08:09:00,0.70601,0.70622,0.70586,0.70619,16000000.0
2008-10-27 08:10:00,0.70625,0.70641,0.70567,0.70567,11200000.0
2008-10-27 08:11:00,0.70595,0.70629,0.7058,0.70614,16000000.0
2008-10-27 08:12:00,0.70617,0.70617,0.70583,0.70583,8000000.0
2008-10-27 08:13:00,0.70568,0.70568,0.7055,0.7055,16000000.0
2008-10-27 08:14:00,0.70586,0.70586,0.70566,0.70568,17600000.0
2008-10-27 08:15:00,0.70617,0.7062,0.70615,0.7062,12800000.0
2008-10-27 08:16:00,0.7057,0.70578,0.70552,0.70552,12800000.0
2008-10-27 08:17:00,0.70584,0.70591,0.70566,0.70569,9600000.0
2008-10-27 08:18:00,0.70553,0.70553,0.70537,0.70537,10600000.0
2008-10-27 08:19:00,0.70532,0.70532,0.7043,0.7043,12800000.0
2008-10-27 08:20:00,0.70552,0.70561,0.70545,0.70545,12800000.0
2008-10-27 08:21:00,0.70542,0.70546,0.70537,0.70544,11200000.0
2008-10-27 08:22:00,0.70548,0.70559,0.70544,0.70559,17600000.0
2008-10-27 08:23:00,0.70562,0.70573,0.70547,0.70547,12800000.0
2008-10-27 08:24:00,0.70538,0.7054,0.70535,0.70537,11200000.0
2008-10-27 08:25:00,0.70555,0.70558,0.70547,0.70547,11200000.0
2008-10-27 08:26:00,0.70541,0.70548,0.70541,0.70548,12800000.0
2008-10-27 08:27:00,0.70545,0.70545,0.70477,0.70477,16000000.0
2008-10-27 08:28:00,0.70463,0.70463,0.70439,0.70439,12800000.0
2008-10-27 08:29:00,0.70434,0.7044,0.70434,0.7044,8000000.0
2008-10-27 08:30:00,0.70369,0.70369,0.70292,0.70307,17600000.0
2008-10-27 08:31:00,0.70298,0.70306,0.70296,0.70296,10600000.0
2008-10-27 08:32:00,0.7029,0.70309,0.70283,0.70298,12800000.0
2008-10-27 08:33:00,0.7029,0.70303,0.70281,0.70294,17600000.0
2008-10-27 08:34:00,0.70291,0.70291,0.70284,0.70284,12800000.0
2008-10-27 08:35:00,0.7028,0.7028,0.70247,0.70272,49600000.0
2008-10-27 08:36:00,0.7025,0.70271,0.702,0.702,17600000.0
2008-10-27 08:37:00,0.70197,0.70204,0.70184,0.70184,14400000.0
2008-10-27 08:38:00,0.70175,0.70177,0.70148,0.70148,9600000.0
2008-10-27 08:39:00,0.70152,0.7016,0.70147,0.70149,11200000.0
2008-10-27 08:40:00,0.70141,0.70155,0.70141,0.70154,17600000.0
2008-10-27 08:41:00,0.70158,0.7017,0.70157,0.7017,17000000.0
2008-10-27 08:42:00,0.70176,0.70213,0.70176,0.70213,11200000.0
2008-10-27 08:43:00,0.70221,0.70221,0.70191,0.70191,8000000.0
2008-10-27 08:44:00,0.70165,0.70185,0.70165,0.70166,16000000.0
2008-10-27 08:45:00,0.70165,0.70167,0.70149,0.70167,12200000.0
2008-10-27 08:46:00,0.70159,0.70171,0.70158,0.70168,24000000.0
2008-10-27 08:47:00,0.70168,0.70168,0.70159,0.70159,36800000.0
2008-10-27 08:48:00,0.70115,0.70189,0.70115,0.70188,16000000.0
2008-10-27 08:49:00,0.70168,0.7018,0.70168,0.7018,11200000.0
2008-10-27 08:50:00,0.70175,0.70187,0.70175,0.70186,11200000.0
2008-10-27 08:51:00,0.70175,0.70189,0.70158,0.70189,20800000.0
2008-10-27 08:52:00,0.70189,0.70191,0.70165,0.70191,58000000.0
2008-10-27 08:53:00,0.70167,0.70167,0.70154,0.70154,54400000.0
2008-10-27 08:54:00,0.70122,0.70151,0.70113,0.70113,25600000.0
2008-10-27 08:55:00,0.70151,0.70151,0.70096,0.70098,34000000.0
2008-10-27 08:56:00,0.70083,0.70152,0.70071,0.70152,12800000.0
2008-10-27 08:57:00,0.70083,0.70103,0.70083,0.70103,12800000.0
2008-10-27 08:58:00,0.70095,0.70107,0.70083,0.70107,12800000.0
2008-10-27 08:59:00,0.70145,0.7017,0.70145,0.70155,11200000.0
2008-10-27 09:00:00,0.70122,0.70133,0.70122,0.70129,12800000.0
2008-10-27 09:01:00,0.70147,0.70157,0.70121,0.70146,38400000.0
2008-10-27 09:02:00,0.70153,0.70153,0.70095,0.70095,20800000.0
2008-10-27 09:03:00,0.70078,0.7008,0.70062,0.70062,25600000.0
2008-10-27 09:04:00,0.70058,0.70069,0.70054,0.70058,28800000.0
2008-10-27 09:05:00,0.70064,0.70066,0.7005,0.7005,32000000.0
2008-10-27 09:06:00,0.70116,0.70174,0.70116,0.7016,38400000.0
2008-10-27 09:07:00,0.70173,0.70173,0.70073,0.70073,11200000.0
2008-10-27 09:08:00,0.70068,0.70087,0.70048,0.70049,16000000.0
2008-10-27 09:09:00,0.70032,0.70054,0.70032,0.70054,25600000.0
2008-10-27 09:10:00,0.70006,0.70006,0.69976,0.69976,12800000.0
2008-10-27 09:11:00,0.69861,0.69861,0.69719,0.69726,11200000.0
2008-10-27 09:12:00,0.69777,0.69777,0.69667,0.69676,66600000.0
2008-10-27 09:13:00,0.69736,0.69736,0.6966,0.69694,12800000.0
2008-10-27 09:14:00,0.69725,0.69825,0.69725,0.69825,16000000.0
2008-10-27 09:15:00,0.69795,0.69839,0.69795,0.69835,12800000.0
2008-10-27 09:16:00,0.69844,0.69844,0.69817,0.69836,14400000.0
2008-10-27 09:17:00,0.69855,0.69862,0.69806,0.69808,51200000.0
2008-10-27 09:18:00,0.69848,0.69852,0.69793,0.69793,41600000.0
2008-10-27 09:19:00,0.69818,0.69818,0.69768,0.69768,16000000.0
2008-10-27 09:20:00,0.6976,0.6976,0.69744,0.69751,10600000.0
2008-10-27 09:21:00,0.6976,0.69787,0.69758,0.69758,17600000.0
2008-10-27 09:22:00,0.69736,0.69745,0.69716,0.69745,12800000.0
2008-10-27 09:23:00,0.69777,0.69777,0.6974,0.69754,16000000.0
2008-10-27 09:24:00,0.69748,0.69756,0.69745,0.69749,36800000.0
2008-10-27 09:25:00,0.69757,0.6978,0.69755,0.69776,16000000.0
2008-10-27 09:26:00,0.69767,0.69767,0.69751,0.69751,32000000.0
2008-10-27 09:27:00,0.69772,0.69816,0.69772,0.69816,59200000.0
2008-10-27 09:28:00,0.69805,0.69805,0.69766,0.69804,12800000.0
2008-10-27 09:29:00,0.69863,0.69867,0.69838,0.69866,12800000.0
2008-10-27 09:30:00,0.69822,0.69827,0.69808,0.69811,27600000.0
2008-10-27 09:31:00,0.69799,0.69822,0.69797,0.69822,12800000.0
2008-10-27 09:32:00,0.69801,0.69801,0.69758,0.69797,44800000.0
2008-10-27 09:33:00,0.69814,0.69999,0.69814,0.69925,28800000.0
2008-10-27 09:34:00,0.69904,0.69961,0.69892,0.69892,14400000.0
2008-10-27 09:35:00,0.69849,0.6985,0.69808,0.69808,70400000.0
2008-10-27 09:36:00,0.698,0.698,0.69771,0.69774,54400000.0
2008-10-27 09:37:00,0.69779,0.69868,0.69779,0.69868,48000000.0
2008-10-27 09:38:00,0.69872,0.69875,0.69861,0.69875,30400000.0
2008-10-27 09:39:00,0.69862,0.69862,0.69745,0.69745,80000000.0
2008-10-27 09:40:00,0.69746,0.69781,0.69742,0.69773,62400000.0
2008-10-27 09:41:00,0.6976,0.69784,0.6976,0.69776,51200000.0
2008-10-27 09:42:00,0.69787,0.69831,0.69778,0.69778,66600000.0
2008-10-27 09:43:00,0.69779,0.698,0.69779,0.69797,86400000.0
2008-10-27 09:44:00,0.6979,0.69795,0.69789,0.69795,30800000.0
2008-10-27 09:45:00,0.69802,0.69808,0.69802,0.69806,28800000.0
2008-10-27 09:46:00,0.69811,0.69811,0.69778,0.69783,11200000.0
2008-10-27 09:47:00,0.69807,0.69818,0.69807,0.69817,16000000.0
2008-10-27 09:48:00,0.6982,0.69821,0.69808,0.6982,34600000.0
2008-10-27 09:49:00,0.6988,0.69963,0.6988,0.69963,11200000.0
2008-10-27 09:50:00,0.69959,0.69981,0.69948,0.69948,51200000.0
2008-10-27 09:51:00,0.69963,0.69978,0.69961,0.69977,105600000.0
2008-10-27 09:52:00,0.69986,0.70101,0.69986,0.70101,57600000.0
2008-10-27 09:53:00,0.70136,0.70136,0.69989,0.69989,57600000.0
2008-10-27 09:54:00,0.6999,0.70022,0.6999,0.70018,56400000.0
2008-10-27 09:55:00,0.70015,0.70015,0.70007,0.70011,36800000.0
2008-10-27 09:56:00,0.70016,0.70031,0.70016,0.70026,58600000.0
2008-10-27 09:57:00,0.70022,0.70022,0.70005,0.70013,47400000.0
2008-10-27 09:58:00,0.70034,0.70127,0.70034,0.70125,44800000.0
2008-10-27 09:59:00,0.70097,0.70099,0.70084,0.70084,64000000.0
2008-10-27 10:00:00,0.7006,0.70082,0.7006,0.70061,81000000.0
2008-10-27 10:01:00,0.70025,0.70028,0.70013,0.7002,71800000.0
2008-10-27 10:02:00,0.70019,0.70022,0.70015,0.70019,56000000.0
2008-10-27 10:03:00,0.7001,0.7001,0.69991,0.69991,40000000.0
2008-10-27 10:04:00,0.69983,0.69983,0.69944,0.69944,37200000.0
2008-10-27 10:05:00,0.69934,0.69945,0.69934,0.69945,51200000.0
2008-10-27 10:06:00,0.69936,0.69936,0.69864,0.6987,48000000.0
2008-10-27 10:07:00,0.69906,0.6995,0.69906,0.6995,11200000.0
2008-10-27 10:08:00,0.69985,0.69992,0.69985,0.69992,11200000.0
2008-10-27 10:09:00,0.70019,0.70148,0.70019,0.70148,80400000.0
2008-10-27 10:10:00,0.70093,0.70093,0.70041,0.70073,61200000.0
2008-10-27 10:11:00,0.70072,0.70072,0.70026,0.70026,58600000.0
2008-10-27 10:12:00,0.69939,0.69946,0.69938,0.69946,75200000.0
2008-10-27 10:13:00,0.69941,0.69977,0.69936,0.69977,57400000.0
2008-10-27 10:14:00,0.69977,0.69992,0.6997,0.6997,12800000.0
2008-10-27 10:15:00,0.69914,0.69914,0.69907,0.69912,22400000.0
2008-10-27 10:16:00,0.69926,0.69942,0.69926,0.69931,28800000.0
2008-10-27 10:17:00,0.69884,0.69939,0.69884,0.69905,47400000.0
2008-10-27 10:18:00,0.69942,0.69944,0.69877,0.69877,11200000.0
2008-10-27 10:19:00,0.69892,0.69908,0.6989,0.69892,64000000.0
2008-10-27 10:20:00,0.69886,0.69903,0.69886,0.69892,56000000.0
2008-10-27 10:21:00,0.69894,0.69903,0.69894,0.69902,56400000.0
2008-10-27 10:22:00,0.699,0.699,0.69888,0.69899,57600000.0
2008-10-27 10:23:00,0.69898,0.69939,0.69898,0.69933,74600000.0
2008-10-27 10:24:00,0.69951,0.69983,0.69951,0.69972,27200000.0
2008-10-27 10:25:00,0.69968,0.69979,0.69961,0.69979,62400000.0
2008-10-27 10:26:00,0.69973,0.69985,0.69973,0.69985,32400000.0
2008-10-27 10:27:00,0.69992,0.69992,0.69942,0.69947,54400000.0
2008-10-27 10:28:00,0.69928,0.69928,0.69884,0.69892,66000000.0
2008-10-27 10:29:00,0.69885,0.69885,0.69813,0.69813,60800000.0
2008-10-27 10:30:00,0.69813,0.6985,0.69813,0.69836,40000000.0
2008-10-27 10:31:00,0.69845,0.6987,0.69845,0.6987,35200000.0
2008-10-27 10:32:00,0.69864,0.69871,0.6985,0.69871,43200000.0
2008-10-27 10:33:00,0.6989,0.69896,0.69871,0.69874,22400000.0
2008-10-27 10:34:00,0.69853,0.69889,0.69853,0.69889,28200000.0
2008-10-27 10:35:00,0.69897,0.69897,0.6987,0.69882,12800000.0
2008-10-27 10:36:00,0.69891,0.69891,0.69872,0.69872,30400000.0
2008-10-27 10:37:00,0.69831,0.69831,0.69775,0.69775,16000000.0
2008-10-27 10:38:00,0.6978,0.6978,0.69661,0.69661,11200000.0
2008-10-27 10:39:00,0.69649,0.69703,0.69644,0.69703,24000000.0
2008-10-27 10:40:00,0.69725,0.69768,0.69725,0.69763,34600000.0
2008-10-27 10:41:00,0.69772,0.69772,0.69746,0.69753,35200000.0
2008-10-27 10:42:00,0.69763,0.69774,0.69729,0.69729,12800000.0
2008-10-27 10:43:00,0.69713,0.69765,0.69713,0.69765,48000000.0
2008-10-27 10:44:00,0.69756,0.69756,0.69679,0.69679,38400000.0
2008-10-27 10:45:00,0.69614,0.69616,0.69599,0.69612,40000000.0
2008-10-27 10:46:00,0.69628,0.69643,0.69623,0.69629,24000000.0
2008-10-27 10:47:00,0.6964,0.69649,0.69619,0.69625,50000000.0
2008-10-27 10:48:00,0.69617,0.69617,0.69551,0.69551,56000000.0
2008-10-27 10:49:00,0.6954,0.6954,0.69534,0.6954,9600000.0
2008-10-27 10:50:00,0.69542,0.69542,0.69524,0.69524,12800000.0
2008-10-27 10:51:00,0.69504,0.69504,0.69423,0.69455,54800000.0
2008-10-27 10:52:00,0.69367,0.69367,0.69325,0.69331,36800000.0
2008-10-27 10:53:00,0.69342,0.69364,0.69329,0.69356,66000000.0
2008-10-27 10:54:00,0.69343,0.69343,0.69172,0.69172,48000000.0
2008-10-27 10:55:00,0.69126,0.69151,0.69091,0.69109,46400000.0
2008-10-27 10:56:00,0.69155,0.69243,0.69155,0.69243,62400000.0
2008-10-27 10:57:00,0.69282,0.69333,0.69282,0.69321,43200000.0
2008-10-27 10:58:00,0.69219,0.69275,0.69203,0.69275,75600000.0
2008-10-27 10:59:00,0.69294,0.69304,0.69278,0.69278,76800000.0
2008-10-27 11:00:00,0.69249,0.69249,0.69206,0.69236,81400000.0
2008-10-27 11:01:00,0.69211,0.69251,0.69189,0.69251,56400000.0
2008-10-27 11:02:00,0.69251,0.69251,0.69151,0.69151,40000000.0
2008-10-27 11:03:00,0.69191,0.69253,0.69191,0.69253,14400000.0
2008-10-27 11:04:00,0.69241,0.69252,0.69216,0.69252,59200000.0
2008-10-27 11:05:00,0.69252,0.69259,0.69222,0.69222,14400000.0
2008-10-27 11:06:00,0.69238,0.69242,0.69231,0.69231,20800000.0
2008-10-27 11:07:00,0.69237,0.6926,0.6922,0.6926,38400000.0
2008-10-27 11:08:00,0.69245,0.69245,0.6921,0.6921,30400000.0
2008-10-27 11:09:00,0.69251,0.69277,0.69251,0.69276,94400000.0
2008-10-27 11:10:00,0.69283,0.69304,0.69215,0.69215,43200000.0
2008-10-27 11:11:00,0.69186,0.6923,0.6917,0.69215,57600000.0
2008-10-27 11:12:00,0.69171,0.69202,0.69171,0.69182,78400000.0
2008-10-27 11:13:00,0.6919,0.69279,0.6919,0.69279,77200000.0
2008-10-27 11:14:00,0.69329,0.69354,0.69316,0.69316,49600000.0
2008-10-27 11:15:00,0.69312,0.69329,0.69303,0.69329,49600000.0
2008-10-27 11:16:00,0.69322,0.6937,0.69322,0.6937,44800000.0
2008-10-27 11:17:00,0.69413,0.69556,0.69413,0.69556,75200000.0
2008-10-27 11:18:00,0.69666,0.69739,0.69616,0.69739,46400000.0
2008-10-27 11:19:00,0.69735,0.69735,0.69557,0.69698,12800000.0
2008-10-27 11:20:00,0.69698,0.69698,0.69674,0.69674,67200000.0
2008-10-27 11:21:00,0.69658,0.69658,0.69618,0.69618,11200000.0
2008-10-27 11:22:00,0.69612,0.69617,0.69606,0.69612,72000000.0
2008-10-27 11:23:00,0.69609,0.69609,0.69585,0.69589,72000000.0
2008-10-27 11:24:00,0.69579,0.69587,0.69579,0.69579,82400000.0
2008-10-27 11:25:00,0.69623,0.69705,0.69623,0.69705,56000000.0
2008-10-27 11:26:00,0.69713,0.69717,0.69711,0.69711,48000000.0
2008-10-27 11:27:00,0.6973,0.6973,0.69689,0.69689,39800000.0
2008-10-27 11:28:00,0.69671,0.69677,0.69641,0.69674,54800000.0
2008-10-27 11:29:00,0.69711,0.69748,0.69711,0.69733,49600000.0
2008-10-27 11:30:00,0.69718,0.69718,0.69685,0.69685,40200000.0
2008-10-27 11:31:00,0.69674,0.69687,0.6967,0.6967,25600000.0
2008-10-27 11:32:00,0.69658,0.69703,0.69658,0.69703,14400000.0
2008-10-27 11:33:00,0.69721,0.69724,0.69706,0.69706,19200000.0
2008-10-27 11:34:00,0.69689,0.69689,0.69644,0.69656,29800000.0
2008-10-27 11:35:00,0.69669,0.69705,0.69669,0.69705,59200000.0
2008-10-27 11:36:00,0.69719,0.69742,0.69719,0.69728,46400000.0
2008-10-27 11:37:00,0.69747,0.6975,0.69712,0.6975,48000000.0
2008-10-27 11:38:00,0.69759,0.69759,0.69729,0.69735,27200000.0
2008-10-27 11:39:00,0.69741,0.69787,0.69734,0.69787,12800000.0
2008-10-27 11:40:00,0.69797,0.69809,0.69795,0.69809,17600000.0
2008-10-27 11:41:00,0.69817,0.69825,0.69817,0.69825,44200000.0
2008-10-27 11:42:00,0.69829,0.69837,0.69828,0.69828,27200000.0
2008-10-27 11:43:00,0.6981,0.6981,0.69784,0.69797,35200000.0
2008-10-27 11:44:00,0.69803,0.6981,0.69799,0.69806,43200000.0
2008-10-27 11:45:00,0.69792,0.6982,0.69792,0.6982,49000000.0
2008-10-27 11:46:00,0.69814,0.69814,0.69773,0.69773,45200000.0
2008-10-27 11:47:00,0.6977,0.69812,0.6977,0.69812,21800000.0
2008-10-27 11:48:00,0.698,0.69823,0.698,0.6981,11200000.0
2008-10-27 11:49:00,0.6982,0.6982,0.69785,0.69785,12800000.0
2008-10-27 11:50:00,0.69798,0.69799,0.69788,0.69788,46400000.0
2008-10-27 11:51:00,0.69771,0.69771,0.69758,0.69761,43200000.0
2008-10-27 11:52:00,0.69746,0.69747,0.69736,0.69737,38400000.0
2008-10-27 11:53:00,0.69746,0.69755,0.69744,0.69753,50000000.0
2008-10-27 11:54:00,0.69745,0.69747,0.69715,0.69715,11200000.0
2008-10-27 11:55:00,0.69727,0.69729,0.6971,0.6971,52800000.0
2008-10-27 11:56:00,0.69688,0.69688,0.69678,0.69681,62400000.0
2008-10-27 11:57:00,0.69656,0.69689,0.69649,0.69668,43000000.0
2008-10-27 11:58:00,0.6963,0.69659,0.6963,0.69659,11200000.0
2008-10-27 11:59:00,0.69659,0.69679,0.69659,0.69679,44800000.0
2008-10-27 12:00:00,0.69673,0.69687,0.69673,0.69682,29800000.0
2008-10-27 12:01:00,0.69674,0.69674,0.69628,0.69628,25600000.0
2008-10-27 12:02:00,0.69639,0.69662,0.69639,0.69661,20800000.0
2008-10-27 12:03:00,0.6963,0.69652,0.69624,0.69652,41600000.0
2008-10-27 12:04:00,0.6964,0.6964,0.69627,0.69635,8000000.0
2008-10-27 12:05:00,0.69649,0.69661,0.69649,0.69661,17600000.0
2008-10-27 12:06:00,0.69671,0.69688,0.69671,0.69688,12800000.0
2008-10-27 12:07:00,0.69687,0.69687,0.69669,0.69669,21800000.0
2008-10-27 12:08:00,0.6965,0.6965,0.69635,0.69638,50600000.0
2008-10-27 12:09:00,0.69638,0.69646,0.69636,0.69646,25000000.0
2008-10-27 12:10:00,0.69652,0.69668,0.69652,0.69668,35200000.0
2008-10-27 12:11:00,0.69691,0.69714,0.69691,0.69714,32000000.0
2008-10-27 12:12:00,0.69718,0.69726,0.69717,0.69723,28800000.0
2008-10-27 12:13:00,0.69723,0.69741,0.69723,0.69741,16000000.0
2008-10-27 12:14:00,0.69746,0.6975,0.69743,0.69745,25000000.0
2008-10-27 12:15:00,0.69735,0.69735,0.69729,0.6973,22800000.0
2008-10-27 12:16:00,0.69679,0.69679,0.69631,0.69638,49600000.0
2008-10-27 12:17:00,0.69629,0.69684,0.69629,0.69684,43200000.0
2008-10-27 12:18:00,0.6969,0.69712,0.6965,0.6965,33400000.0
2008-10-27 12:19:00,0.69582,0.69585,0.69562,0.69585,35200000.0
2008-10-27 12:20:00,0.69614,0.69654,0.69614,0.69654,44800000.0
2008-10-27 12:21:00,0.69673,0.69677,0.69648,0.6965,62400000.0
2008-10-27 12:22:00,0.69615,0.69622,0.69589,0.69589,38400000.0
2008-10-27 12:23:00,0.69579,0.69583,0.69562,0.69562,17600000.0
2008-10-27 12:24:00,0.69556,0.69566,0.69552,0.69558,36800000.0
2008-10-27 12:25:00,0.69566,0.69593,0.69566,0.69586,35200000.0
2008-10-27 12:26:00,0.69588,0.69588,0.69561,0.69561,48000000.0
2008-10-27 12:27:00,0.69562,0.69562,0.69554,0.69554,32000000.0
2008-10-27 12:28:00,0.69548,0.69554,0.69533,0.69533,67600000.0
2008-10-27 12:29:00,0.69428,0.69577,0.69428,0.6945,69200000.0
2008-10-27 12:30:00,0.69412,0.69516,0.69372,0.69516,63800000.0
2008-10-27 12:31:00,0.69548,0.69593,0.69548,0.69593,78800000.0
2008-10-27 12:32:00,0.69599,0.69608,0.69597,0.69608,8000000.0
2008-10-27 12:33:00,0.69621,0.69621,0.69612,0.69614,57600000.0
2008-10-27 12:34:00,0.6961,0.6961,0.69602,0.69609,36800000.0
2008-10-27 12:35:00,0.69616,0.69637,0.69595,0.69595,16000000.0
2008-10-27 12:36:00,0.69585,0.69585,0.69543,0.69543,64000000.0
2008-10-27 12:37:00,0.69518,0.6955,0.69499,0.69528,24000000.0
2008-10-27 12:38:00,0.69494,0.69495,0.69475,0.69476,28800000.0
2008-10-27 12:39:00,0.69468,0.69493,0.69468,0.69493,19600000.0
2008-10-27 12:40:00,0.69497,0.69497,0.69492,0.69493,12800000.0
2008-10-27 12:41:00,0.69514,0.69523,0.69514,0.69519,14400000.0
2008-10-27 12:42:00,0.69523,0.69523,0.69514,0.69515,24400000.0
2008-10-27 12:43:00,0.69524,0.69524,0.69497,0.69517,19200000.0
2008-10-27 12:44:00,0.69516,0.69516,0.69504,0.69504,17600000.0
2008-10-27 12:45:00,0.69506,0.6952,0.69506,0.6952,28800000.0
2008-10-27 12:46:00,0.69524,0.69531,0.6951,0.6951,60000000.0
2008-10-27 12:47:00,0.69508,0.69508,0.69503,0.69507,40000000.0
2008-10-27 12:48:00,0.69506,0.69506,0.69499,0.69499,33600000.0
2008-10-27 12:49:00,0.69496,0.69511,0.69484,0.69484,36800000.0
2008-10-27 12:50:00,0.69496,0.69528,0.6949,0.69528,33600000.0
2008-10-27 12:51:00,0.69503,0.69509,0.69489,0.69489,33000000.0
2008-10-27 12:52:00,0.69481,0.69481,0.69471,0.6948,38400000.0
2008-10-27 12:53:00,0.69485,0.69531,0.69485,0.69524,24400000.0
2008-10-27 12:54:00,0.69544,0.69546,0.6953,0.69537,12800000.0
2008-10-27 12:55:00,0.69524,0.69539,0.69523,0.69539,44800000.0
2008-10-27 12:56:00,0.69525,0.6954,0.69525,0.6953,11200000.0
2008-10-27 12:57:00,0.69521,0.69521,0.69437,0.69437,28800000.0
2008-10-27 12:58:00,0.69409,0.69444,0.69409,0.69444,11200000.0
2008-10-27 12:59:00,0.69459,0.69459,0.69442,0.69442,12000000.0
2008-10-27 13:00:00,0.69443,0.69443,0.69421,0.69429,13200000.0
2008-10-27 13:01:00,0.69437,0.69478,0.69437,0.69463,24000000.0
2008-10-27 13:02:00,0.69466,0.69483,0.69466,0.69483,14400000.0
2008-10-27 13:03:00,0.69494,0.69505,0.69482,0.69482,19200000.0
2008-10-27 13:04:00,0.69466,0.69477,0.69453,0.69453,17600000.0
2008-10-27 13:05:00,0.69443,0.69445,0.69436,0.69445,24000000.0
2008-10-27 13:06:00,0.69414,0.69414,0.69393,0.694,22400000.0
2008-10-27 13:07:00,0.69398,0.69398,0.69378,0.69378,16000000.0
2008-10-27 13:08:00,0.69323,0.69357,0.69307,0.69307,29800000.0
2008-10-27 13:09:00,0.69275,0.69305,0.69275,0.69305,32000000.0
2008-10-27 13:10:00,0.69311,0.69327,0.69289,0.69312,43200000.0
2008-10-27 13:11:00,0.69347,0.6941,0.69347,0.6941,17000000.0
2008-10-27 13:12:00,0.69409,0.69409,0.69366,0.69366,16000000.0
2008-10-27 13:13:00,0.69348,0.69355,0.69335,0.69343,17600000.0
2008-10-27 13:14:00,0.69355,0.69355,0.69326,0.69326,11200000.0
2008-10-27 13:15:00,0.69328,0.69334,0.69322,0.69334,28800000.0
2008-10-27 13:16:00,0.69314,0.69314,0.69278,0.69284,24000000.0
2008-10-27 13:17:00,0.69259,0.69259,0.69184,0.6919,19200000.0
2008-10-27 13:18:00,0.69205,0.69228,0.69205,0.69215,76800000.0
2008-10-27 13:19:00,0.69217,0.69238,0.69217,0.69235,32000000.0
2008-10-27 13:20:00,0.69216,0.69217,0.6919,0.6919,38400000.0
2008-10-27 13:21:00,0.69192,0.6924,0.69192,0.6924,51200000.0
2008-10-27 13:22:00,0.69287,0.69349,0.69287,0.69337,12800000.0
2008-10-27 13:23:00,0.69359,0.69406,0.69359,0.69404,11200000.0
2008-10-27 13:24:00,0.69413,0.69424,0.69393,0.69403,29800000.0
2008-10-27 13:25:00,0.69406,0.69431,0.69395,0.69395,43200000.0
2008-10-27 13:26:00,0.69417,0.69488,0.69417,0.69488,14400000.0
2008-10-27 13:27:00,0.69502,0.6954,0.69502,0.69525,44600000.0
2008-10-27 13:28:00,0.69519,0.69531,0.69514,0.69514,30400000.0
2008-10-27 13:29:00,0.69501,0.69651,0.69496,0.69651,11600000.0
2008-10-27 13:30:00,0.69641,0.69642,0.69604,0.69638,17600000.0
2008-10-27 13:31:00,0.6961,0.6961,0.69532,0.69532,49600000.0
2008-10-27 13:32:00,0.69496,0.69496,0.69408,0.69408,36200000.0
2008-10-27 13:33:00,0.69413,0.69422,0.69404,0.69422,44800000.0
2008-10-27 13:34:00,0.69419,0.6944,0.69419,0.69423,58000000.0
2008-10-27 13:35:00,0.69398,0.69398,0.69355,0.69355,11200000.0
2008-10-27 13:36:00,0.69336,0.69366,0.69297,0.69297,43200000.0
2008-10-27 13:37:00,0.69311,0.69412,0.69311,0.69412,17600000.0
2008-10-27 13:38:00,0.69382,0.69385,0.69366,0.69375,42600000.0
2008-10-27 13:39:00,0.69388,0.69437,0.69388,0.69432,11200000.0
2008-10-27 13:40:00,0.69432,0.69432,0.69384,0.69397,14400000.0
2008-10-27 13:41:00,0.69387,0.69387,0.69241,0.69241,16000000.0
2008-10-27 13:42:00,0.69223,0.69232,0.6922,0.6922,12800000.0
2008-10-27 13:43:00,0.69208,0.69208,0.69192,0.69194,32000000.0
2008-10-27 13:44:00,0.69204,0.69207,0.69193,0.69207,12800000.0
2008-10-27 13:45:00,0.69229,0.69237,0.69087,0.69087,14400000.0
2008-10-27 13:46:00,0.69095,0.69103,0.6908,0.6908,16000000.0
2008-10-27 13:47:00,0.69075,0.69106,0.69075,0.69103,19600000.0
2008-10-27 13:48:00,0.69116,0.69119,0.691,0.691,11200000.0
2008-10-27 13:49:00,0.69094,0.69099,0.69082,0.69094,41600000.0
2008-10-27 13:50:00,0.69096,0.69096,0.69074,0.69074,27200000.0
2008-10-27 13:51:00,0.69076,0.69085,0.69072,0.69082,27200000.0
2008-10-27 13:52:00,0.69079,0.69085,0.69063,0.69063,12800000.0
2008-10-27 13:53:00,0.69053,0.69082,0.69051,0.69073,12800000.0
2008-10-27 13:54:00,0.69087,0.69121,0.69087,0.69121,17600000.0
2008-10-27 13:55:00,0.69137,0.69145,0.69132,0.69132,11200000.0
2008-10-27 13:56:00,0.692,0.69313,0.692,0.69313,16000000.0
2008-10-27 13:57:00,0.69337,0.69353,0.69323,0.69323,11200000.0
2008-10-27 13:58:00,0.69309,0.69333,0.69309,0.69328,46400000.0
2008-10-27 13:59:00,0.69328,0.69328,0.69296,0.69296,54400000.0
2008-10-27 14:00:00,0.693,0.693,0.69278,0.69283,11200000.0
2008-10-27 14:01:00,0.69282,0.69295,0.69278,0.69294,17600000.0
2008-10-27 14:02:00,0.69318,0.69363,0.69318,0.69363,14400000.0
2008-10-27 14:03:00,0.69368,0.69368,0.69285,0.69285,14400000.0
2008-10-27 14:04:00,0.69231,0.69262,0.6922,0.6922,11200000.0
2008-10-27 14:05:00,0.69175,0.6923,0.69175,0.6923,26000000.0
2008-10-27 14:06:00,0.69239,0.69239,0.69219,0.69221,32000000.0
2008-10-27 14:07:00,0.69227,0.6924,0.69215,0.6924,11200000.0
2008-10-27 14:08:00,0.69245,0.6925,0.69199,0.69216,25600000.0
2008-10-27 14:09:00,0.69283,0.69316,0.69283,0.69316,19200000.0
2008-10-27 14:10:00,0.69319,0.69319,0.6929,0.6929,33600000.0
2008-10-27 14:11:00,0.69271,0.69278,0.69252,0.69278,35200000.0
2008-10-27 14:12:00,0.69302,0.69309,0.69299,0.69299,40400000.0
2008-10-27 14:13:00,0.69306,0.69307,0.69297,0.69297,12800000.0
2008-10-27 14:14:00,0.69279,0.69283,0.69264,0.69264,16400000.0
2008-10-27 14:15:00,0.69254,0.69259,0.69248,0.69259,8000000.0
2008-10-27 14:16:00,0.69266,0.69278,0.69264,0.69267,36800000.0
2008-10-27 14:17:00,0.69314,0.69335,0.69314,0.69331,14400000.0
2008-10-27 14:18:00,0.69338,0.69341,0.69319,0.69319,11200000.0
2008-10-27 14:19:00,0.69347,0.69353,0.69316,0.69353,9600000.0
2008-10-27 14:20:00,0.69393,0.69399,0.69386,0.69391,12800000.0
2008-10-27 14:21:00,0.69378,0.69378,0.6932,0.6932,12800000.0
2008-10-27 14:22:00,0.69335,0.69335,0.69265,0.69273,16000000.0
2008-10-27 14:23:00,0.69258,0.69288,0.69258,0.69288,16000000.0
2008-10-27 14:24:00,0.69311,0.69313,0.69293,0.69293,12800000.0
2008-10-27 14:25:00,0.69307,0.69307,0.69281,0.69301,16000000.0
2008-10-27 14:26:00,0.69296,0.69296,0.69248,0.69248,16000000.0
2008-10-27 14:27:00,0.69192,0.69192,0.69134,0.69134,14400000.0
2008-10-27 14:28:00,0.69137,0.69137,0.69128,0.69136,14400000.0
2008-10-27 14:29:00,0.6914,0.6914,0.69102,0.69102,11600000.0
2008-10-27 14:30:00,0.69116,0.69135,0.69116,0.69122,11200000.0
2008-10-27 14:31:00,0.69101,0.69111,0.69101,0.69104,12200000.0
2008-10-27 14:32:00,0.69096,0.69097,0.69077,0.69084,12800000.0
2008-10-27 14:33:00,0.69093,0.69099,0.6905,0.6905,11200000.0
2008-10-27 14:34:00,0.69043,0.69053,0.69043,0.69048,16000000.0
2008-10-27 14:35:00,0.69077,0.69077,0.69042,0.69042,12800000.0
2008-10-27 14:36:00,0.69042,0.69055,0.69037,0.69037,11200000.0
2008-10-27 14:37:00,0.69055,0.69061,0.69054,0.69057,12800000.0
2008-10-27 14:38:00,0.69059,0.69107,0.69059,0.69107,12800000.0
2008-10-27 14:39:00,0.69118,0.69143,0.69108,0.69143,12800000.0
2008-10-27 14:40:00,0.69186,0.69288,0.69183,0.69288,14400000.0
2008-10-27 14:41:00,0.69305,0.6935,0.69305,0.6935,17600000.0
2008-10-27 14:42:00,0.69291,0.69291,0.69237,0.69243,12800000.0
2008-10-27 14:43:00,0.69245,0.69253,0.69225,0.69225,17600000.0
2008-10-27 14:44:00,0.69207,0.69236,0.69182,0.69236,16000000.0
2008-10-27 14:45:00,0.6924,0.6924,0.69232,0.69237,11200000.0
2008-10-27 14:46:00,0.69234,0.69243,0.69221,0.69221,12800000.0
2008-10-27 14:47:00,0.69192,0.69194,0.69189,0.6919,11200000.0
2008-10-27 14:48:00,0.69191,0.69204,0.69191,0.69197,8000000.0
2008-10-27 14:49:00,0.692,0.69255,0.692,0.69255,12800000.0
2008-10-27 14:50:00,0.69276,0.69338,0.69266,0.69266,16000000.0
2008-10-27 14:51:00,0.69287,0.69295,0.69281,0.69281,11200000.0
2008-10-27 14:52:00,0.69287,0.69287,0.69263,0.69283,16400000.0
2008-10-27 14:53:00,0.69276,0.69297,0.69276,0.69293,17600000.0
2008-10-27 14:54:00,0.69297,0.69343,0.69294,0.69343,11200000.0
2008-10-27 14:55:00,0.69367,0.694,0.69366,0.69366,12800000.0
2008-10-27 14:56:00,0.6936,0.69435,0.6936,0.69435,11200000.0
2008-10-27 14:57:00,0.69446,0.69492,0.69446,0.69492,12800000.0
2008-10-27 14:58:00,0.69477,0.69488,0.69467,0.69468,12800000.0
2008-10-27 14:59:00,0.69428,0.69451,0.69428,0.69451,11200000.0
2008-10-27 15:00:00,0.69474,0.69589,0.69474,0.69589,11200000.0
2008-10-27 15:01:00,0.69584,0.69584,0.69485,0.69485,17600000.0
2008-10-27 15:02:00,0.69452,0.69492,0.69414,0.69492,14400000.0
2008-10-27 15:03:00,0.69511,0.69546,0.69511,0.6954,14400000.0
2008-10-27 15:04:00,0.69515,0.69524,0.69501,0.69501,12800000.0
2008-10-27 15:05:00,0.69474,0.69474,0.69413,0.69413,17600000.0
2008-10-27 15:06:00,0.6939,0.6939,0.69369,0.6938,11200000.0
2008-10-27 15:07:00,0.69416,0.69416,0.69376,0.69376,16000000.0
2008-10-27 15:08:00,0.69371,0.69371,0.69344,0.69344,12800000.0
2008-10-27 15:09:00,0.69345,0.69363,0.69345,0.69359,12800000.0
2008-10-27 15:10:00,0.69294,0.69334,0.69294,0.69334,14400000.0
2008-10-27 15:11:00,0.69351,0.69359,0.69351,0.69358,11200000.0
2008-10-27 15:12:00,0.69351,0.69356,0.69345,0.69352,11200000.0
2008-10-27 15:13:00,0.69365,0.69383,0.69362,0.69362,17600000.0
2008-10-27 15:14:00,0.69343,0.69356,0.69335,0.69348,12800000.0
2008-10-27 15:15:00,0.69366,0.69415,0.69366,0.69415,14400000.0
2008-10-27 15:16:00,0.69437,0.69491,0.69437,0.69491,17600000.0
2008-10-27 15:17:00,0.69523,0.69523,0.69512,0.69512,11200000.0
2008-10-27 15:18:00,0.69513,0.69523,0.69504,0.69523,11200000.0
2008-10-27 15:19:00,0.69539,0.69546,0.69539,0.69544,17600000.0
2008-10-27 15:20:00,0.69559,0.69566,0.69559,0.69561,16000000.0
2008-10-27 15:21:00,0.69543,0.69545,0.69533,0.69536,16000000.0
2008-10-27 15:22:00,0.69545,0.69584,0.69531,0.69564,12800000.0
2008-10-27 15:23:00,0.69581,0.69581,0.69561,0.69561,12800000.0
2008-10-27 15:24:00,0.69548,0.69555,0.69538,0.69553,11200000.0
2008-10-27 15:25:00,0.69546,0.69553,0.69538,0.69546,12800000.0
2008-10-27 15:26:00,0.69548,0.69549,0.69533,0.69533,11200000.0
2008-10-27 15:27:00,0.6948,0.6948,0.69453,0.69453,12800000.0
2008-10-27 15:28:00,0.69455,0.69455,0.69447,0.69447,13800000.0
2008-10-27 15:29:00,0.69461,0.69466,0.69454,0.69463,11200000.0
2008-10-27 15:30:00,0.69472,0.6952,0.69472,0.69472,12800000.0
2008-10-27 15:31:00,0.69428,0.69492,0.69428,0.69492,12800000.0
2008-10-27 15:32:00,0.695,0.695,0.69398,0.69398,11200000.0
2008-10-27 15:33:00,0.69371,0.69374,0.69251,0.69356,12800000.0
2008-10-27 15:34:00,0.69368,0.69371,0.69342,0.69356,12800000.0
2008-10-27 15:35:00,0.69352,0.69358,0.69344,0.69358,12800000.0
2008-10-27 15:36:00,0.69365,0.6939,0.69365,0.6939,11200000.0
2008-10-27 15:37:00,0.69415,0.69449,0.69414,0.69449,16000000.0
2008-10-27 15:38:00,0.69431,0.69434,0.6942,0.6942,16000000.0
2008-10-27 15:39:00,0.69316,0.69437,0.69316,0.69411,16000000.0
2008-10-27 15:40:00,0.69379,0.69401,0.69379,0.69401,12800000.0
2008-10-27 15:41:00,0.69378,0.69385,0.69376,0.6938,17600000.0
2008-10-27 15:42:00,0.69363,0.69403,0.69362,0.69402,17600000.0
2008-10-27 15:43:00,0.69406,0.69406,0.69362,0.6937,18000000.0
2008-10-27 15:44:00,0.69376,0.69389,0.69375,0.69378,16000000.0
2008-10-27 15:45:00,0.69387,0.69454,0.69387,0.69454,11200000.0
2008-10-27 15:46:00,0.69481,0.69507,0.69481,0.69507,14800000.0
2008-10-27 15:47:00,0.69515,0.69515,0.6943,0.6943,17600000.0
2008-10-27 15:48:00,0.69401,0.69401,0.69377,0.69377,16000000.0
2008-10-27 15:49:00,0.69366,0.69366,0.69336,0.69336,17600000.0
2008-10-27 15:50:00,0.69349,0.69349,0.69245,0.69245,11200000.0
2008-10-27 15:51:00,0.69236,0.6928,0.69236,0.6928,12800000.0
2008-10-27 15:52:00,0.69264,0.69283,0.69249,0.69283,12800000.0
2008-10-27 15:53:00,0.69299,0.69315,0.69299,0.69315,17600000.0
2008-10-27 15:54:00,0.69323,0.69457,0.69316,0.69457,11200000.0
2008-10-27 15:55:00,0.69466,0.69466,0.69438,0.69462,17600000.0
2008-10-27 15:56:00,0.69464,0.6949,0.69464,0.69486,8000000.0
2008-10-27 15:57:00,0.69475,0.69478,0.69457,0.69478,12800000.0
2008-10-27 15:58:00,0.69515,0.69555,0.69515,0.69555,11200000.0
2008-10-27 15:59:00,0.69545,0.69545,0.69421,0.6951,17600000.0
2008-10-27 16:00:00,0.69516,0.69526,0.69495,0.69495,11200000.0
2008-10-27 16:01:00,0.69494,0.69494,0.69462,0.69467,12800000.0
2008-10-27 16:02:00,0.69477,0.69485,0.69469,0.69476,11200000.0
2008-10-27 16:03:00,0.695,0.69523,0.695,0.69509,12800000.0
2008-10-27 16:04:00,0.69504,0.69505,0.69489,0.69489,11200000.0
2008-10-27 16:05:00,0.69481,0.69481,0.69437,0.69448,17600000.0
2008-10-27 16:06:00,0.69446,0.69452,0.69349,0.69443,16000000.0
2008-10-27 16:07:00,0.69444,0.69527,0.69444,0.69527,12800000.0
2008-10-27 16:08:00,0.69538,0.69538,0.69459,0.69461,11200000.0
2008-10-27 16:09:00,0.6948,0.69488,0.69478,0.69488,12200000.0
2008-10-27 16:10:00,0.69507,0.69539,0.69507,0.69513,12800000.0
2008-10-27 16:11:00,0.69548,0.69555,0.69491,0.69497,12800000.0
2008-10-27 16:12:00,0.69515,0.69515,0.6948,0.69504,12800000.0
2008-10-27 16:13:00,0.6954,0.69598,0.69519,0.69598,12800000.0
2008-10-27 16:14:00,0.69608,0.69617,0.69604,0.69617,16000000.0
2008-10-27 16:15:00,0.69645,0.69654,0.69544,0.69544,12800000.0
2008-10-27 16:16:00,0.6953,0.6953,0.69443,0.69443,16000000.0
2008-10-27 16:17:00,0.6944,0.69449,0.69439,0.69439,12800000.0
2008-10-27 16:18:00,0.6944,0.6944,0.69413,0.69414,17600000.0
2008-10-27 16:19:00,0.69404,0.69404,0.69319,0.69319,12800000.0
2008-10-27 16:20:00,0.69232,0.69232,0.69133,0.69133,12800000.0
2008-10-27 16:21:00,0.69169,0.69311,0.69169,0.69311,16000000.0
2008-10-27 16:22:00,0.69355,0.69364,0.69346,0.69364,11200000.0
2008-10-27 16:23:00,0.69378,0.69398,0.6937,0.69398,12800000.0
2008-10-27 16:24:00,0.69437,0.69489,0.69437,0.69489,9600000.0
2008-10-27 16:25:00,0.69471,0.69471,0.69411,0.69411,17600000.0
2008-10-27 16:26:00,0.69407,0.69407,0.69397,0.69403,14400000.0
2008-10-27 16:27:00,0.69392,0.69392,0.69364,0.69384,16000000.0
2008-10-27 16:28:00,0.6938,0.69399,0.6938,0.69394,8000000.0
2008-10-27 16:29:00,0.69383,0.69383,0.69323,0.69323,14400000.0
2008-10-27 16:30:00,0.69307,0.69316,0.69304,0.69316,13200000.0
2008-10-27 16:31:00,0.69316,0.6933,0.69316,0.69324,11200000.0
2008-10-27 16:32:00,0.69346,0.69367,0.69346,0.69366,11200000.0
2008-10-27 16:33:00,0.69381,0.69474,0.69381,0.69474,12800000.0
2008-10-27 16:34:00,0.6944,0.6944,0.69348,0.69358,12800000.0
2008-10-27 16:35:00,0.69383,0.69466,0.69383,0.69466,13200000.0
2008-10-27 16:36:00,0.69439,0.69439,0.69405,0.69426,12800000.0
2008-10-27 16:37:00,0.69428,0.69438,0.69348,0.69348,14400000.0
2008-10-27 16:38:00,0.69255,0.69326,0.6925,0.69326,12800000.0
2008-10-27 16:39:00,0.69329,0.69352,0.69329,0.69352,11200000.0
2008-10-27 16:40:00,0.694,0.69435,0.694,0.69435,12800000.0
2008-10-27 16:41:00,0.69461,0.69473,0.69455,0.69455,11600000.0
2008-10-27 16:42:00,0.69403,0.69403,0.69275,0.69275,12800000.0
2008-10-27 16:43:00,0.69204,0.6924,0.69188,0.69234,17600000.0
2008-10-27 16:44:00,0.69247,0.69247,0.69223,0.69223,11200000.0
2008-10-27 16:45:00,0.69208,0.69214,0.69204,0.69205,14400000.0
2008-10-27 16:46:00,0.69179,0.69179,0.69137,0.69148,11200000.0
2008-10-27 16:47:00,0.69128,0.69128,0.6909,0.69093,17600000.0
2008-10-27 16:48:00,0.69139,0.69171,0.69115,0.69115,17600000.0
2008-10-27 16:49:00,0.69101,0.69121,0.69082,0.69082,11200000.0
2008-10-27 16:50:00,0.69075,0.6911,0.69075,0.6911,12800000.0
2008-10-27 16:51:00,0.69099,0.69126,0.69087,0.69126,11200000.0
2008-10-27 16:52:00,0.69157,0.69199,0.69157,0.69199,12800000.0
2008-10-27 16:53:00,0.69215,0.69242,0.69203,0.69208,14400000.0
2008-10-27 16:54:00,0.69182,0.69182,0.69102,0.69141,12800000.0
2008-10-27 16:55:00,0.69153,0.69159,0.69106,0.69159,12800000.0
2008-10-27 16:56:00,0.69301,0.69338,0.69301,0.69336,11200000.0
2008-10-27 16:57:00,0.69342,0.69388,0.69342,0.69366,14400000.0
2008-10-27 16:58:00,0.69359,0.69363,0.69339,0.69339,16000000.0
2008-10-27 16:59:00,0.69325,0.69351,0.6931,0.69351,12800000.0
2008-10-27 17:00:00,0.69398,0.69398,0.69336,0.69381,16000000.0
2008-10-27 17:01:00,0.69461,0.69475,0.69434,0.69434,14800000.0
2008-10-27 17:02:00,0.694,0.69414,0.694,0.69413,17600000.0
2008-10-27 17:03:00,0.69454,0.69461,0.6945,0.69451,11200000.0
2008-10-27 17:04:00,0.69443,0.69456,0.69443,0.69443,11200000.0
2008-10-27 17:05:00,0.69443,0.69443,0.6942,0.6942,14800000.0
2008-10-27 17:06:00,0.69394,0.6941,0.69378,0.69378,16000000.0
2008-10-27 17:07:00,0.69384,0.69465,0.69384,0.69465,10000000.0
2008-10-27 17:08:00,0.69494,0.69504,0.69482,0.69501,11200000.0
2008-10-27 17:09:00,0.6951,0.6951,0.69479,0.69491,9600000.0
2008-10-27 17:10:00,0.69533,0.69564,0.69533,0.69564,12800000.0
2008-10-27 17:11:00,0.69595,0.69595,0.69564,0.69588,18000000.0
2008-10-27 17:12:00,0.69587,0.69602,0.69587,0.69602,14400000.0
2008-10-27 17:13:00,0.6963,0.69766,0.6963,0.69766,11200000.0
2008-10-27 17:14:00,0.69753,0.69753,0.69692,0.69698,12800000.0
2008-10-27 17:15:00,0.69708,0.69708,0.69702,0.69705,11200000.0
2008-10-27 17:16:00,0.69643,0.69643,0.69613,0.69613,13800000.0
2008-10-27 17:17:00,0.69599,0.69625,0.69573,0.69625,12800000.0
2008-10-27 17:18:00,0.69596,0.69596,0.69532,0.69533,17600000.0
2008-10-27 17:19:00,0.69549,0.69556,0.69524,0.69524,17600000.0
2008-10-27 17:20:00,0.69476,0.69476,0.69384,0.69384,12200000.0
2008-10-27 17:21:00,0.69382,0.69382,0.69371,0.69371,11200000.0
2008-10-27 17:22:00,0.69376,0.69398,0.69376,0.69389,11200000.0
2008-10-27 17:23:00,0.69383,0.69383,0.69352,0.69352,15400000.0
2008-10-27 17:24:00,0.69352,0.69385,0.69352,0.69385,11200000.0
2008-10-27 17:25:00,0.69359,0.69374,0.6934,0.69374,12800000.0
2008-10-27 17:26:00,0.69369,0.69369,0.69331,0.69331,12800000.0
2008-10-27 17:27:00,0.69347,0.69347,0.69315,0.69338,12800000.0
2008-10-27 17:28:00,0.69315,0.69349,0.69315,0.69349,12800000.0
2008-10-27 17:29:00,0.69328,0.69328,0.69253,0.69258,11200000.0
2008-10-27 17:30:00,0.69247,0.6929,0.69247,0.6929,11200000.0
2008-10-27 17:31:00,0.69308,0.69314,0.69299,0.69312,17000000.0
2008-10-27 17:32:00,0.69297,0.69297,0.69197,0.69197,12200000.0
2008-10-27 17:33:00,0.69151,0.69151,0.69121,0.69142,12800000.0
2008-10-27 17:34:00,0.6916,0.69277,0.6916,0.69277,10600000.0
2008-10-27 17:35:00,0.69389,0.69517,0.69389,0.69517,11200000.0
2008-10-27 17:36:00,0.69498,0.69534,0.69498,0.69531,12800000.0
2008-10-27 17:37:00,0.69535,0.69556,0.69531,0.69556,12200000.0
2008-10-27 17:38:00,0.69578,0.69661,0.69578,0.69661,12800000.0
2008-10-27 17:39:00,0.697,0.69777,0.69658,0.69777,17600000.0
2008-10-27 17:40:00,0.69749,0.69771,0.69711,0.69771,11200000.0
2008-10-27 17:41:00,0.69877,0.69877,0.6984,0.6986,11200000.0
2008-10-27 17:42:00,0.69867,0.69918,0.69867,0.69895,17600000.0
2008-10-27 17:43:00,0.69906,0.69906,0.69865,0.69899,17600000.0
2008-10-27 17:44:00,0.69891,0.69921,0.69878,0.69921,10600000.0
2008-10-27 17:45:00,0.69926,0.69929,0.69926,0.69927,12800000.0
2008-10-27 17:46:00,0.69938,0.69945,0.6993,0.69939,11200000.0
2008-10-27 17:47:00,0.69933,0.69948,0.69933,0.69948,14400000.0
2008-10-27 17:48:00,0.69957,0.70054,0.69957,0.70054,17600000.0
2008-10-27 17:49:00,0.70064,0.70094,0.70064,0.70094,12800000.0
2008-10-27 17:50:00,0.70079,0.70082,0.7004,0.7004,17600000.0
2008-10-27 17:51:00,0.70027,0.70027,0.70002,0.70002,17600000.0
2008-10-27 17:52:00,0.69996,0.70012,0.69986,0.70012,17600000.0
2008-10-27 17:53:00,0.70058,0.70121,0.70058,0.70121,11200000.0
2008-10-27 17:54:00,0.70135,0.70135,0.70118,0.70118,11200000.0
2008-10-27 17:55:00,0.70147,0.70198,0.70147,0.70172,11200000.0
2008-10-27 17:56:00,0.70153,0.70153,0.70136,0.70136,15800000.0
2008-10-27 17:57:00,0.70144,0.70144,0.70122,0.70123,16000000.0
2008-10-27 17:58:00,0.70123,0.70127,0.70119,0.70119,18000000.0
2008-10-27 17:59:00,0.70128,0.70136,0.69973,0.69973,11200000.0
2008-10-27 18:00:00,0.6986,0.69902,0.6986,0.69902,11600000.0
2008-10-27 18:01:00,0.69975,0.70012,0.69937,0.69937,11200000.0
2008-10-27 18:02:00,0.69878,0.69929,0.69878,0.69929,16000000.0
2008-10-27 18:03:00,0.69892,0.69915,0.69871,0.69915,17600000.0
2008-10-27 18:04:00,0.6993,0.69935,0.6992,0.69929,11200000.0
2008-10-27 18:05:00,0.69928,0.69928,0.69864,0.69864,11200000.0
2008-10-27 18:06:00,0.69874,0.69889,0.6987,0.69889,11200000.0
2008-10-27 18:07:00,0.699,0.69938,0.699,0.69938,11200000.0
2008-10-27 18:08:00,0.69986,0.70079,0.69986,0.70079,13200000.0
2008-10-27 18:09:00,0.70094,0.70122,0.70089,0.7009,12800000.0
2008-10-27 18:10:00,0.70047,0.70047,0.70008,0.70008,11200000.0
2008-10-27 18:11:00,0.69993,0.70015,0.69977,0.69977,11200000.0
2008-10-27 18:12:00,0.69961,0.69983,0.69961,0.69982,16000000.0
2008-10-27 18:13:00,0.70006,0.70019,0.7,0.70019,17600000.0
2008-10-27 18:14:00,0.70027,0.70036,0.70025,0.70036,11200000.0
2008-10-27 18:15:00,0.70092,0.70145,0.70092,0.70129,17600000.0
2008-10-27 18:16:00,0.70147,0.70147,0.70079,0.70079,12800000.0
2008-10-27 18:17:00,0.7008,0.701,0.7008,0.701,14400000.0
2008-10-27 18:18:00,0.70101,0.70101,0.70093,0.70097,16400000.0
2008-10-27 18:19:00,0.70103,0.70106,0.70096,0.70098,14400000.0
2008-10-27 18:20:00,0.70117,0.70123,0.70086,0.70122,11200000.0
2008-10-27 18:21:00,0.70027,0.70027,0.69942,0.69942,12800000.0
2008-10-27 18:22:00,0.6995,0.6995,0.69856,0.69856,13200000.0
2008-10-27 18:23:00,0.6987,0.69896,0.6987,0.69896,14400000.0
2008-10-27 18:24:00,0.69887,0.69992,0.69887,0.69992,12800000.0
2008-10-27 18:25:00,0.7014,0.70177,0.7014,0.70177,12800000.0
2008-10-27 18:26:00,0.70189,0.70213,0.7018,0.70213,12800000.0
2008-10-27 18:27:00,0.70236,0.70272,0.70236,0.70272,11200000.0
2008-10-27 18:28:00,0.70284,0.70342,0.70282,0.70342,14400000.0
2008-10-27 18:29:00,0.70371,0.70415,0.70371,0.70415,14400000.0
2008-10-27 18:30:00,0.70429,0.70441,0.70354,0.70354,12800000.0
2008-10-27 18:31:00,0.70313,0.70313,0.70289,0.70292,12800000.0
2008-10-27 18:32:00,0.7028,0.7028,0.70271,0.70279,12800000.0
2008-10-27 18:33:00,0.70257,0.70257,0.70206,0.70206,11200000.0
2008-10-27 18:34:00,0.7018,0.7018,0.7017,0.70171,16400000.0
2008-10-27 18:35:00,0.70155,0.70155,0.70141,0.70155,12800000.0
2008-10-27 18:36:00,0.70127,0.70127,0.70098,0.70098,11200000.0
2008-10-27 18:37:00,0.70127,0.70127,0.70102,0.70102,11200000.0
2008-10-27 18:38:00,0.70114,0.70114,0.70103,0.7011,12800000.0
2008-10-27 18:39:00,0.70125,0.70131,0.70111,0.70131,12800000.0
2008-10-27 18:40:00,0.70136,0.70136,0.70122,0.70123,11200000.0
2008-10-27 18:41:00,0.70125,0.70137,0.70119,0.70137,14400000.0
2008-10-27 18:42:00,0.70204,0.70297,0.70204,0.70297,18000000.0
2008-10-27 18:43:00,0.70266,0.70266,0.70201,0.70201,12800000.0
2008-10-27 18:44:00,0.70179,0.70195,0.70179,0.70191,12800000.0
2008-10-27 18:45:00,0.70175,0.7018,0.70014,0.70014,11200000.0
2008-10-27 18:46:00,0.69987,0.70017,0.69987,0.70017,14400000.0
2008-10-27 18:47:00,0.70036,0.70076,0.70036,0.70076,11200000.0
2008-10-27 18:48:00,0.70066,0.70075,0.70063,0.70071,11200000.0
2008-10-27 18:49:00,0.70072,0.7011,0.70072,0.7011,11200000.0
2008-10-27 18:50:00,0.70091,0.70104,0.70085,0.70091,17600000.0
2008-10-27 18:51:00,0.70109,0.70169,0.70109,0.70169,11200000.0
2008-10-27 18:52:00,0.70169,0.7017,0.70155,0.70167,16000000.0
2008-10-27 18:53:00,0.70162,0.70163,0.70144,0.70144,16000000.0
2008-10-27 18:54:00,0.70138,0.70138,0.70116,0.70116,12800000.0
2008-10-27 18:55:00,0.70079,0.70112,0.70079,0.70112,8000000.0
2008-10-27 18:56:00,0.70115,0.70115,0.70079,0.70081,9600000.0
2008-10-27 18:57:00,0.70062,0.70062,0.7001,0.70011,12800000.0
2008-10-27 18:58:00,0.70035,0.7004,0.70028,0.7003,17600000.0
2008-10-27 18:59:00,0.70023,0.70045,0.70023,0.70045,14400000.0
2008-10-27 19:00:00,0.7006,0.70067,0.70052,0.70052,16000000.0
2008-10-27 19:01:00,0.70043,0.7009,0.70026,0.7009,16000000.0
2008-10-27 19:02:00,0.70136,0.70198,0.70136,0.70153,11600000.0
2008-10-27 19:03:00,0.70124,0.70139,0.70124,0.70131,11200000.0
2008-10-27 19:04:00,0.7012,0.7012,0.70095,0.70104,16000000.0
2008-10-27 19:05:00,0.70091,0.70091,0.7005,0.7005,11200000.0
2008-10-27 19:06:00,0.70056,0.70056,0.69937,0.69937,12800000.0
2008-10-27 19:07:00,0.69911,0.69982,0.69907,0.69976,11200000.0
2008-10-27 19:08:00,0.69984,0.70008,0.69971,0.69971,13200000.0
2008-10-27 19:09:00,0.69976,0.69976,0.69967,0.69972,11200000.0
2008-10-27 19:10:00,0.69976,0.69976,0.69965,0.69968,17600000.0
2008-10-27 19:11:00,0.69981,0.70001,0.69981,0.70001,12800000.0
2008-10-27 19:12:00,0.70008,0.70029,0.70007,0.70029,11200000.0
2008-10-27 19:13:00,0.70037,0.70089,0.70037,0.70089,17600000.0
2008-10-27 19:14:00,0.7008,0.7012,0.7008,0.70091,11200000.0
2008-10-27 19:15:00,0.70087,0.7014,0.70087,0.7014,14400000.0
2008-10-27 19:16:00,0.70113,0.70113,0.70089,0.70089,17600000.0
2008-10-27 19:17:00,0.70138,0.70138,0.70105,0.70105,12800000.0
2008-10-27 19:18:00,0.70074,0.70074,0.70014,0.70014,11200000.0
2008-10-27 19:19:00,0.70026,0.70035,0.70021,0.70035,12800000.0
2008-10-27 19:20:00,0.70025,0.70025,0.6999,0.69997,12800000.0
2008-10-27 19:21:00,0.69991,0.69992,0.69985,0.69991,12800000.0
2008-10-27 19:22:00,0.69964,0.69991,0.69964,0.69968,12800000.0
2008-10-27 19:23:00,0.6995,0.69989,0.69932,0.69989,17600000.0
2008-10-27 19:24:00,0.69983,0.69985,0.69956,0.69956,14400000.0
2008-10-27 19:25:00,0.69941,0.69941,0.69913,0.69913,11200000.0
2008-10-27 19:26:00,0.69901,0.69907,0.69882,0.69882,12800000.0
2008-10-27 19:27:00,0.69879,0.69879,0.69868,0.69873,11200000.0
2008-10-27 19:28:00,0.69866,0.69872,0.69857,0.69857,12800000.0
2008-10-27 19:29:00,0.69874,0.69874,0.69861,0.69862,8000000.0
2008-10-27 19:30:00,0.69884,0.69884,0.69883,0.69883,11200000.0
2008-10-27 19:31:00,0.69868,0.69987,0.69868,0.69987,8000000.0
2008-10-27 19:32:00,0.70054,0.70067,0.70054,0.70065,12800000.0
2008-10-27 19:33:00,0.7008,0.70095,0.7008,0.70093,11200000.0
2008-10-27 19:34:00,0.70106,0.70129,0.70106,0.70117,12800000.0
2008-10-27 19:35:00,0.70114,0.70122,0.70108,0.7012,17000000.0
2008-10-27 19:36:00,0.70147,0.70147,0.7005,0.70087,17600000.0
2008-10-27 19:37:00,0.70085,0.7009,0.70083,0.7009,11200000.0
2008-10-27 19:38:00,0.70089,0.70093,0.69984,0.7008,14400000.0
2008-10-27 19:39:00,0.70079,0.70086,0.70077,0.7008,16000000.0
2008-10-27 19:40:00,0.70055,0.70055,0.7003,0.7004,11200000.0
2008-10-27 19:41:00,0.70054,0.70069,0.70053,0.70069,16000000.0
2008-10-27 19:42:00,0.7007,0.70074,0.70046,0.70048,17600000.0
2008-10-27 19:43:00,0.70045,0.70048,0.70008,0.70024,17600000.0
2008-10-27 19:44:00,0.70022,0.70091,0.70022,0.70068,16000000.0
2008-10-27 19:45:00,0.70057,0.70078,0.70057,0.70078,12800000.0
2008-10-27 19:46:00,0.70113,0.70136,0.70113,0.70136,9600000.0
2008-10-27 19:47:00,0.70151,0.7022,0.70151,0.7022,17600000.0
2008-10-27 19:48:00,0.70291,0.70347,0.70291,0.70296,12800000.0
2008-10-27 19:49:00,0.70301,0.70316,0.70301,0.70316,11200000.0
2008-10-27 19:50:00,0.70315,0.70315,0.70285,0.70292,14400000.0
2008-10-27 19:51:00,0.70294,0.70323,0.70294,0.70316,12800000.0
2008-10-27 19:52:00,0.70326,0.70365,0.70316,0.70365,12800000.0
2008-10-27 19:53:00,0.70271,0.70271,0.70222,0.70252,14400000.0
2008-10-27 19:54:00,0.70252,0.70271,0.70252,0.70271,12800000.0
2008-10-27 19:55:00,0.70277,0.70282,0.70263,0.70263,14400000.0
2008-10-27 19:56:00,0.70282,0.70286,0.70273,0.70286,11200000.0
2008-10-27 19:57:00,0.70316,0.70326,0.70312,0.70317,17600000.0
2008-10-27 19:58:00,0.70311,0.70315,0.70311,0.70315,11200000.0
2008-10-27 19:59:00,0.70306,0.70306,0.70253,0.70253,16000000.0
2008-10-27 20:00:00,0.7026,0.70264,0.70243,0.70252,12800000.0
2008-10-27 20:01:00,0.70247,0.70247,0.70227,0.70228,9600000.0
2008-10-27 20:02:00,0.7023,0.70233,0.702,0.702,16000000.0
2008-10-27 20:03:00,0.70211,0.70211,0.70195,0.70211,9600000.0
2008-10-27 20:04:00,0.70237,0.7024,0.70232,0.70232,12800000.0
2008-10-27 20:05:00,0.70228,0.70234,0.70219,0.70229,14400000.0
2008-10-27 20:06:00,0.70231,0.7026,0.70184,0.70184,11200000.0
2008-10-27 20:07:00,0.70207,0.70207,0.70167,0.70174,11200000.0
2008-10-27 20:08:00,0.70155,0.70155,0.70122,0.70122,11200000.0
2008-10-27 20:09:00,0.70106,0.70106,0.70061,0.70061,14400000.0
2008-10-27 20:10:00,0.70055,0.70055,0.70028,0.70028,16000000.0
2008-10-27 20:11:00,0.70024,0.70038,0.70024,0.70038,9600000.0
2008-10-27 20:12:00,0.70031,0.70031,0.70007,0.70014,11200000.0
2008-10-27 20:13:00,0.70029,0.70058,0.70029,0.70058,12800000.0
2008-10-27 20:14:00,0.70073,0.70076,0.7006,0.70076,11200000.0
2008-10-27 20:15:00,0.70085,0.7011,0.70085,0.70109,12800000.0
2008-10-27 20:16:00,0.70088,0.70096,0.70004,0.70004,11200000.0
2008-10-27 20:17:00,0.69883,0.69887,0.69865,0.69887,9600000.0
2008-10-27 20:18:00,0.69919,0.70021,0.69919,0.70021,16000000.0
2008-10-27 20:19:00,0.70041,0.70056,0.70041,0.70044,17600000.0
2008-10-27 20:20:00,0.70048,0.70058,0.70048,0.70054,11200000.0
2008-10-27 20:21:00,0.70061,0.70094,0.70061,0.70087,12800000.0
2008-10-27 20:22:00,0.70103,0.70153,0.70102,0.70153,12800000.0
2008-10-27 20:23:00,0.70164,0.7017,0.70118,0.70118,11200000.0
2008-10-27 20:24:00,0.70109,0.70111,0.70103,0.70111,11200000.0
2008-10-27 20:25:00,0.70109,0.70113,0.70098,0.70098,12800000.0
2008-10-27 20:26:00,0.70085,0.70115,0.70085,0.70091,12800000.0
2008-10-27 20:27:00,0.70113,0.70132,0.70113,0.70123,11200000.0
2008-10-27 20:28:00,0.70136,0.70213,0.70135,0.70213,17000000.0
2008-10-27 20:29:00,0.70126,0.70126,0.69924,0.70009,14400000.0
2008-10-27 20:30:00,0.70035,0.70035,0.69942,0.69947,12800000.0
2008-10-27 20:31:00,0.69925,0.69938,0.69855,0.69938,12800000.0
2008-10-27 20:32:00,0.69951,0.69956,0.69902,0.69902,12800000.0
2008-10-27 20:33:00,0.69826,0.69826,0.69706,0.69706,11200000.0
2008-10-27 20:34:00,0.69751,0.69751,0.69735,0.69735,3200000.0
2008-10-27 20:35:00,0.69748,0.69772,0.69745,0.69745,16000000.0
2008-10-27 20:36:00,0.69708,0.69712,0.69693,0.69693,11200000.0
2008-10-27 20:37:00,0.69726,0.69726,0.69707,0.69713,9600000.0
2008-10-27 20:38:00,0.69707,0.69707,0.69657,0.69675,11200000.0
2008-10-27 20:39:00,0.69668,0.69672,0.69664,0.69669,14400000.0
2008-10-27 20:40:00,0.69666,0.69679,0.69664,0.6967,15800000.0
2008-10-27 20:41:00,0.69645,0.69645,0.69626,0.6963,16000000.0
2008-10-27 20:42:00,0.69625,0.69627,0.69599,0.69622,12800000.0
2008-10-27 20:43:00,0.69613,0.69624,0.69609,0.69624,12800000.0
2008-10-27 20:44:00,0.69624,0.69685,0.69615,0.69685,12200000.0
2008-10-27 20:45:00,0.69761,0.69908,0.69761,0.69905,12800000.0
2008-10-27 20:46:00,0.69921,0.69969,0.69921,0.69969,12800000.0
2008-10-27 20:47:00,0.6997,0.6997,0.69944,0.69951,8000000.0
2008-10-27 20:48:00,0.69874,0.69877,0.69863,0.69871,12800000.0
2008-10-27 20:49:00,0.69876,0.69896,0.69876,0.6989,12800000.0
2008-10-27 20:50:00,0.69894,0.69894,0.69821,0.69823,12800000.0
2008-10-27 20:51:00,0.69823,0.69834,0.69823,0.69834,12800000.0
2008-10-27 20:52:00,0.69835,0.69842,0.69827,0.69841,16000000.0
2008-10-27 20:53:00,0.69842,0.69842,0.69799,0.69799,11200000.0
2008-10-27 20:54:00,0.69736,0.69758,0.69693,0.69693,12800000.0
2008-10-27 20:55:00,0.69678,0.69705,0.69678,0.69705,11200000.0
2008-10-27 20:56:00,0.69724,0.6973,0.69724,0.69726,11200000.0
2008-10-27 20:57:00,0.69727,0.69734,0.69727,0.69731,11200000.0
2008-10-27 20:58:00,0.69748,0.69753,0.69748,0.69753,8400000.0
2008-10-27 20:59:00,0.69747,0.69747,0.69662,0.69675,17600000.0
2008-10-27 21:00:00,0.69623,0.69623,0.69579,0.69586,12800000.0
2008-10-27 21:01:00,0.69568,0.69586,0.69561,0.69561,12800000.0
2008-10-27 21:02:00,0.6953,0.69543,0.6952,0.69538,17600000.0
2008-10-27 21:03:00,0.69555,0.69625,0.69552,0.69625,18000000.0
2008-10-27 21:04:00,0.69652,0.6966,0.69642,0.69642,11200000.0
2008-10-27 21:05:00,0.69645,0.69682,0.69645,0.69682,13800000.0
2008-10-27 21:06:00,0.69687,0.69698,0.69664,0.69677,12800000.0
2008-10-27 21:07:00,0.6967,0.69698,0.6967,0.69688,12800000.0
2008-10-27 21:08:00,0.69703,0.69707,0.69694,0.69694,14800000.0
2008-10-27 21:09:00,0.69691,0.69717,0.69691,0.69717,12800000.0
2008-10-27 21:10:00,0.69729,0.69729,0.6971,0.6971,12800000.0
2008-10-27 21:11:00,0.69709,0.69709,0.69692,0.69698,11200000.0
2008-10-27 21:12:00,0.69698,0.69721,0.69698,0.69717,12800000.0
2008-10-27 21:13:00,0.69702,0.69702,0.69659,0.69659,8000000.0
2008-10-27 21:14:00,0.69621,0.69629,0.6962,0.69621,14400000.0
2008-10-27 21:15:00,0.69607,0.69607,0.69593,0.69597,16000000.0
2008-10-27 21:16:00,0.69643,0.69717,0.69643,0.69717,4800000.0
2008-10-27 21:17:00,0.69771,0.69779,0.69758,0.69758,12800000.0
2008-10-27 21:18:00,0.6975,0.6975,0.69734,0.69737,12800000.0
2008-10-27 21:19:00,0.69739,0.69751,0.69739,0.69748,12800000.0
2008-10-27 21:20:00,0.69752,0.69752,0.69736,0.69739,12800000.0
2008-10-27 21:21:00,0.69751,0.69785,0.69751,0.69785,11200000.0
2008-10-27 21:22:00,0.69775,0.69776,0.69775,0.69776,3200000.0
2008-10-27 21:23:00,0.69764,0.69771,0.69744,0.69744,13200000.0
2008-10-27 21:24:00,0.69703,0.69711,0.69703,0.69711,12800000.0
2008-10-27 21:25:00,0.6972,0.6973,0.69616,0.6973,13200000.0
2008-10-27 21:26:00,0.69754,0.6976,0.6973,0.6973,11200000.0
2008-10-27 21:27:00,0.69748,0.69753,0.69745,0.69753,11200000.0
2008-10-27 21:28:00,0.69758,0.69765,0.69758,0.6976,11200000.0
2008-10-27 21:29:00,0.69763,0.69766,0.69748,0.69748,14400000.0
2008-10-27 21:30:00,0.69744,0.69771,0.69729,0.69771,8000000.0
2008-10-27 21:31:00,0.69744,0.69744,0.69708,0.6971,11200000.0
2008-10-27 21:32:00,0.69577,0.6969,0.69577,0.6969,12800000.0
2008-10-27 21:33:00,0.69714,0.69733,0.69709,0.69731,11200000.0
2008-10-27 21:34:00,0.69753,0.69781,0.69753,0.69775,11200000.0
2008-10-27 21:35:00,0.69805,0.69821,0.69805,0.69821,13800000.0
2008-10-27 21:36:00,0.69818,0.69818,0.69803,0.69806,12800000.0
2008-10-27 21:37:00,0.69824,0.69828,0.69816,0.69821,16000000.0
2008-10-27 21:38:00,0.69825,0.69863,0.69825,0.69863,17600000.0
2008-10-27 21:39:00,0.69843,0.69843,0.69818,0.69825,11200000.0
2008-10-27 21:40:00,0.69844,0.69873,0.6976,0.69869,9600000.0
2008-10-27 21:41:00,0.69853,0.69857,0.69835,0.69835,14400000.0
2008-10-27 21:42:00,0.69832,0.69835,0.69827,0.69828,16000000.0
2008-10-27 21:43:00,0.69807,0.69809,0.69798,0.69809,8000000.0
2008-10-27 21:44:00,0.6982,0.69826,0.69812,0.69812,11200000.0
2008-10-27 21:45:00,0.69813,0.69823,0.69801,0.69807,10000000.0
2008-10-27 21:46:00,0.69768,0.69768,0.69768,0.69768,1600000.0
2008-10-27 21:47:00,0.69808,0.69823,0.69781,0.69781,16000000.0
2008-10-27 21:48:00,0.69821,0.69859,0.69821,0.69859,12800000.0
2008-10-27 21:49:00,0.69869,0.6987,0.6986,0.69861,11200000.0
2008-10-27 21:50:00,0.69872,0.69898,0.69872,0.69898,11200000.0
2008-10-27 21:51:00,0.69899,0.69899,0.69883,0.69889,12800000.0
2008-10-27 21:52:00,0.69882,0.69893,0.69882,0.69884,14400000.0
2008-10-27 21:53:00,0.69878,0.69878,0.69851,0.69851,11200000.0
2008-10-27 21:54:00,0.69844,0.69844,0.69805,0.69807,11200000.0
2008-10-27 21:55:00,0.69769,0.69805,0.69769,0.69805,11200000.0
2008-10-27 21:56:00,0.69812,0.69822,0.69807,0.69807,13200000.0
2008-10-27 21:57:00,0.69792,0.69792,0.697,0.697,12800000.0
2008-10-27 21:58:00,0.69673,0.69673,0.69655,0.69655,11200000.0
2008-10-27 21:59:00,0.69674,0.69734,0.69674,0.69734,11200000.0
2008-10-27 22:00:00,0.69754,0.69755,0.69674,0.69674,9600000.0
2008-10-27 22:01:00,0.69642,0.6966,0.69615,0.6966,12800000.0
2008-10-27 22:02:00,0.69675,0.69675,0.69659,0.69659,11200000.0
2008-10-27 22:03:00,0.69678,0.69687,0.69678,0.6968,11200000.0
2008-10-27 22:04:00,0.6969,0.69695,0.69685,0.69685,12800000.0
2008-10-27 22:05:00,0.69681,0.69681,0.69652,0.69652,11200000.0
2008-10-27 22:06:00,0.69666,0.69671,0.69661,0.69669,11200000.0
2008-10-27 22:07:00,0.6967,0.6967,0.69642,0.69642,6400000.0
2008-10-27 22:08:00,0.6959,0.6959,0.69569,0.69581,12800000.0
2008-10-27 22:09:00,0.69592,0.69604,0.69582,0.69586,11200000.0
2008-10-27 22:10:00,0.69598,0.69625,0.69598,0.69625,12800000.0
2008-10-27 22:11:00,0.69675,0.69699,0.69675,0.69699,9600000.0
2008-10-27 22:12:00,0.69718,0.69744,0.69713,0.69744,12800000.0
2008-10-27 22:13:00,0.69736,0.69736,0.69653,0.69653,12200000.0
2008-10-27 22:14:00,0.69576,0.69576,0.69553,0.69572,12800000.0
2008-10-27 22:15:00,0.69607,0.69627,0.69607,0.69627,9600000.0
2008-10-27 22:16:00,0.69611,0.69619,0.69611,0.69618,11600000.0
2008-10-27 22:17:00,0.69615,0.69615,0.69579,0.69579,14400000.0
2008-10-27 22:18:00,0.6958,0.69659,0.6958,0.69659,12800000.0
2008-10-27 22:19:00,0.69705,0.69717,0.69705,0.69714,9600000.0
2008-10-27 22:20:00,0.69734,0.69756,0.69734,0.69744,16000000.0
2008-10-27 22:21:00,0.69754,0.69754,0.69734,0.69748,9600000.0
2008-10-27 22:22:00,0.69758,0.69758,0.69734,0.69734,11200000.0
2008-10-27 22:23:00,0.69717,0.69717,0.69682,0.69682,11200000.0
2008-10-27 22:24:00,0.6968,0.69705,0.6968,0.69705,12800000.0
2008-10-27 22:25:00,0.69705,0.69713,0.69698,0.69711,16000000.0
2008-10-27 22:26:00,0.69709,0.69709,0.69684,0.69685,11600000.0
2008-10-27 22:27:00,0.69638,0.69643,0.69586,0.69586,12800000.0
2008-10-27 22:28:00,0.69574,0.6958,0.69571,0.6958,14800000.0
2008-10-27 22:29:00,0.69605,0.69643,0.69605,0.69643,9600000.0
2008-10-27 22:30:00,0.69661,0.69686,0.69661,0.69676,17600000.0
2008-10-27 22:31:00,0.69652,0.69683,0.69652,0.69683,12800000.0
2008-10-27 22:32:00,0.69716,0.69828,0.69716,0.69828,16000000.0
2008-10-27 22:33:00,0.69824,0.69835,0.69805,0.69805,16000000.0
2008-10-27 22:34:00,0.69754,0.69754,0.69733,0.69733,10600000.0
2008-10-27 22:35:00,0.69739,0.69747,0.69733,0.6974,11200000.0
2008-10-27 22:36:00,0.69751,0.69754,0.69744,0.69746,11200000.0
2008-10-27 22:37:00,0.69738,0.69805,0.69738,0.69805,9600000.0
2008-10-27 22:38:00,0.69832,0.69858,0.69832,0.69838,17600000.0
2008-10-27 22:39:00,0.69849,0.69849,0.69806,0.69806,12800000.0
2008-10-27 22:40:00,0.69798,0.69808,0.69794,0.69808,11200000.0
2008-10-27 22:41:00,0.69797,0.69803,0.69791,0.69791,11600000.0
2008-10-27 22:42:00,0.69794,0.69844,0.69794,0.69844,12800000.0
2008-10-27 22:43:00,0.69796,0.69806,0.69787,0.69804,11200000.0
2008-10-27 22:44:00,0.69827,0.69827,0.69809,0.69815,12800000.0
2008-10-27 22:45:00,0.69853,0.69872,0.6982,0.6982,17600000.0
2008-10-27 22:46:00,0.69819,0.69819,0.69748,0.69748,8000000.0
2008-10-27 22:47:00,0.69742,0.69758,0.69742,0.69758,16000000.0
2008-10-27 22:48:00,0.6977,0.69776,0.69769,0.69776,12800000.0
2008-10-27 22:49:00,0.69767,0.69773,0.69756,0.69773,11200000.0
2008-10-27 22:50:00,0.69765,0.69765,0.69758,0.69759,16000000.0
2008-10-27 22:51:00,0.69734,0.69738,0.69723,0.69738,11200000.0
2008-10-27 22:52:00,0.69751,0.6978,0.69751,0.6978,11200000.0
2008-10-27 22:53:00,0.69779,0.69793,0.69779,0.6979,6400000.0
2008-10-27 22:54:00,0.69805,0.69864,0.69805,0.69864,12800000.0
2008-10-27 22:55:00,0.6986,0.6986,0.69838,0.69842,11200000.0
2008-10-27 22:56:00,0.69844,0.69856,0.69835,0.69856,9600000.0
2008-10-27 22:57:00,0.69881,0.69907,0.69874,0.69906,16400000.0
2008-10-27 22:58:00,0.69904,0.69913,0.69897,0.69913,17600000.0
2008-10-27 22:59:00,0.69931,0.70002,0.69931,0.70002,11200000.0
2008-10-27 23:00:00,0.70013,0.70013,0.69935,0.69948,12800000.0
2008-10-27 23:01:00,0.69995,0.69995,0.69942,0.69942,11600000.0
2008-10-27 23:02:00,0.69937,0.69937,0.69928,0.69937,11200000.0
2008-10-27 23:03:00,0.69959,0.69968,0.69954,0.69968,8000000.0
2008-10-27 23:04:00,0.69979,0.69989,0.69979,0.69983,14400000.0
2008-10-27 23:05:00,0.69976,0.6999,0.6995,0.6995,11200000.0
2008-10-27 23:06:00,0.69977,0.69994,0.69977,0.69994,3200000.0
2008-10-27 23:07:00,0.70014,0.70046,0.70014,0.70044,17600000.0
2008-10-27 23:08:00,0.70053,0.70059,0.70047,0.70059,9600000.0
2008-10-27 23:09:00,0.70038,0.70038,0.70004,0.70004,12200000.0
2008-10-27 23:10:00,0.70005,0.70008,0.70005,0.70007,12800000.0
2008-10-27 23:11:00,0.70011,0.70017,0.70008,0.70017,11200000.0
2008-10-27 23:12:00,0.70016,0.7006,0.70016,0.70055,14400000.0
2008-10-27 23:13:00,0.70064,0.70064,0.70028,0.70028,9600000.0
2008-10-27 23:14:00,0.70024,0.70037,0.70018,0.70037,11200000.0
2008-10-27 23:15:00,0.70053,0.70063,0.70053,0.70063,6400000.0
2008-10-27 23:16:00,0.70065,0.70073,0.70065,0.70073,8000000.0
2008-10-27 23:17:00,0.70092,0.70092,0.70078,0.7008,11200000.0
2008-10-27 23:18:00,0.7009,0.70103,0.70089,0.70089,12800000.0
2008-10-27 23:19:00,0.70078,0.70136,0.70078,0.70136,12200000.0
2008-10-27 23:20:00,0.70141,0.70141,0.70115,0.70121,12800000.0
2008-10-27 23:21:00,0.70117,0.70141,0.70033,0.70033,8000000.0
2008-10-27 23:22:00,0.701,0.701,0.70084,0.70091,14400000.0
2008-10-27 23:23:00,0.7009,0.70096,0.70086,0.70086,8000000.0
2008-10-27 23:24:00,0.7006,0.70088,0.7006,0.70081,11200000.0
2008-10-27 23:25:00,0.701,0.701,0.70084,0.70089,11200000.0
2008-10-27 23:26:00,0.70084,0.70108,0.70083,0.70104,12800000.0
2008-10-27 23:27:00,0.70125,0.70179,0.70124,0.70179,16000000.0
2008-10-27 23:28:00,0.70224,0.70272,0.70224,0.70272,12800000.0
2008-10-27 23:29:00,0.70286,0.70287,0.7027,0.70282,17600000.0
2008-10-27 23:30:00,0.70257,0.70257,0.70164,0.70164,14400000.0
2008-10-27 23:31:00,0.70158,0.70238,0.70158,0.70238,9600000.0
2008-10-27 23:32:00,0.70239,0.70239,0.70209,0.70213,11200000.0
2008-10-27 23:33:00,0.70187,0.70206,0.70166,0.70206,14800000.0
2008-10-27 23:34:00,0.70236,0.70243,0.70175,0.70175,8000000.0
2008-10-27 23:35:00,0.7019,0.70217,0.70131,0.70131,12200000.0
2008-10-27 23:36:00,0.70149,0.70155,0.70149,0.70152,11200000.0
2008-10-27 23:37:00,0.70086,0.70086,0.70059,0.70061,8000000.0
2008-10-27 23:38:00,0.70053,0.70053,0.70011,0.70011,12800000.0
2008-10-27 23:39:00,0.7003,0.70064,0.7003,0.70063,14400000.0
2008-10-27 23:40:00,0.70109,0.70125,0.70109,0.70121,11200000.0
2008-10-27 23:41:00,0.70112,0.70123,0.70112,0.70123,17600000.0
2008-10-27 23:42:00,0.70127,0.70139,0.70127,0.70134,8000000.0
2008-10-27 23:43:00,0.70134,0.70143,0.70131,0.70139,11200000.0
2008-10-27 23:44:00,0.70158,0.70179,0.7015,0.70155,17600000.0
2008-10-27 23:45:00,0.70148,0.70148,0.70113,0.70122,8000000.0
2008-10-27 23:46:00,0.70115,0.70144,0.70098,0.70144,9600000.0
2008-10-27 23:47:00,0.70155,0.70174,0.70155,0.70174,11200000.0
2008-10-27 23:48:00,0.7018,0.70191,0.7018,0.70191,11200000.0
2008-10-27 23:49:00,0.70192,0.70206,0.70191,0.70206,11200000.0
2008-10-27 23:50:00,0.70227,0.70235,0.70222,0.70235,8000000.0
2008-10-27 23:51:00,0.70231,0.70231,0.70197,0.70215,9600000.0
2008-10-27 23:52:00,0.70206,0.70213,0.70194,0.70213,12800000.0
2008-10-27 23:53:00,0.70214,0.70214,0.70183,0.70183,4800000.0
2008-10-27 23:54:00,0.70178,0.70184,0.70178,0.70178,12800000.0
2008-10-27 23:56:00,0.70177,0.70177,0.70123,0.70123,17600000.0
2008-10-27 23:57:00,0.70133,0.7014,0.70098,0.70101,17600000.0
2008-10-27 23:58:00,0.70132,0.70149,0.70132,0.70149,11600000.0
2008-10-27 23:59:00,0.70138,0.70188,0.70138,0.70188,15400000.0
2008-10-28 00:00:00,0.70183,0.70194,0.70183,0.7019,16000000.0
2008-10-28 00:01:00,0.70176,0.70196,0.70176,0.70196,8000000.0
2008-10-28 00:02:00,0.70185,0.70185,0.70174,0.70174,12800000.0
2008-10-28 00:04:00,0.70337,0.70342,0.70335,0.70336,12200000.0
2008-10-28 00:05:00,0.70176,0.70185,0.70175,0.70178,11200000.0
2008-10-28 00:06:00,0.70196,0.7022,0.70196,0.70216,8000000.0
2008-10-28 00:07:00,0.70199,0.70206,0.70199,0.70202,12800000.0
2008-10-28 00:08:00,0.70202,0.70204,0.70177,0.70177,12200000.0
2008-10-28 00:09:00,0.70173,0.70191,0.70173,0.7018,12800000.0
2008-10-28 00:10:00,0.70198,0.70202,0.70198,0.70199,11200000.0
2008-10-28 00:11:00,0.70192,0.70203,0.70192,0.70201,11200000.0
2008-10-28 00:12:00,0.70195,0.70195,0.70183,0.70186,14400000.0
2008-10-28 00:13:00,0.70208,0.70225,0.70208,0.70216,12800000.0
2008-10-28 00:14:00,0.7019,0.70194,0.70088,0.70184,9600000.0
2008-10-28 00:15:00,0.70199,0.70206,0.70193,0.70205,11200000.0
2008-10-28 00:16:00,0.7022,0.70223,0.70218,0.70222,11200000.0
2008-10-28 00:17:00,0.70218,0.70218,0.70207,0.70213,10000000.0
2008-10-28 00:18:00,0.70219,0.70225,0.70214,0.70215,8000000.0
2008-10-28 00:19:00,0.70208,0.70219,0.70198,0.70219,18000000.0
2008-10-28 00:20:00,0.7033,0.70333,0.70326,0.70333,12200000.0
2008-10-28 00:21:00,0.70195,0.7022,0.70195,0.7022,11200000.0
2008-10-28 00:22:00,0.70221,0.70228,0.70217,0.70228,8000000.0
2008-10-28 00:23:00,0.70234,0.70245,0.70234,0.70245,9600000.0
2008-10-28 00:24:00,0.7025,0.70252,0.70249,0.70251,11200000.0
2008-10-28 00:25:00,0.70247,0.70248,0.70243,0.70247,14400000.0
2008-10-28 00:26:00,0.70227,0.70227,0.70186,0.7019,14800000.0
2008-10-28 00:27:00,0.70219,0.7022,0.70193,0.70193,14800000.0
2008-10-28 00:28:00,0.7018,0.7019,0.7018,0.7019,13800000.0
2008-10-28 00:29:00,0.70185,0.702,0.70179,0.702,11200000.0
2008-10-28 00:30:00,0.70187,0.70214,0.70187,0.702,12800000.0
2008-10-28 00:31:00,0.70207,0.70208,0.70202,0.70205,12800000.0
2008-10-28 00:32:00,0.70198,0.702,0.70178,0.70192,12800000.0
2008-10-28 00:33:00,0.70185,0.70239,0.70185,0.70227,17600000.0
2008-10-28 00:34:00,0.70215,0.70242,0.70215,0.70242,9600000.0
2008-10-28 00:35:00,0.70246,0.70246,0.70237,0.70238,11200000.0
2008-10-28 00:36:00,0.70247,0.70276,0.70247,0.70276,4800000.0
2008-10-28 00:37:00,0.70272,0.70298,0.70272,0.70291,11200000.0
2008-10-28 00:38:00,0.70282,0.70282,0.70241,0.70241,6400000.0
2008-10-28 00:39:00,0.70229,0.70249,0.70229,0.70249,4800000.0
2008-10-28 00:40:00,0.7025,0.70256,0.7025,0.70256,11200000.0
2008-10-28 00:41:00,0.70241,0.70241,0.70233,0.70233,11600000.0
2008-10-28 00:42:00,0.70236,0.70236,0.70229,0.70231,12800000.0
2008-10-28 00:44:00,0.70242,0.7025,0.70212,0.70212,17600000.0
2008-10-28 00:45:00,0.70185,0.70185,0.70133,0.70145,17600000.0
2008-10-28 00:46:00,0.70098,0.70111,0.70084,0.70084,16000000.0
2008-10-28 00:47:00,0.70103,0.70103,0.70084,0.70084,9600000.0
2008-10-28 00:48:00,0.70087,0.70135,0.70087,0.70135,12200000.0
2008-10-28 00:50:00,0.70165,0.7017,0.7016,0.70167,12800000.0
2008-10-28 00:51:00,0.70156,0.7017,0.70156,0.70167,16000000.0
2008-10-28 00:52:00,0.70165,0.70171,0.70109,0.70109,9600000.0
2008-10-28 00:53:00,0.70082,0.70086,0.70054,0.70083,12800000.0
2008-10-28 00:54:00,0.70112,0.70114,0.70098,0.70105,11600000.0
2008-10-28 00:55:00,0.7014,0.70157,0.7014,0.70157,11200000.0
2008-10-28 00:56:00,0.7019,0.70226,0.7019,0.70226,6400000.0
2008-10-28 00:57:00,0.70252,0.70269,0.70252,0.70269,6400000.0
2008-10-28 00:58:00,0.70261,0.70265,0.70246,0.70257,12800000.0
2008-10-28 00:59:00,0.70262,0.70271,0.70262,0.70269,12800000.0
2008-10-28 01:00:00,0.70279,0.70301,0.70279,0.70298,13200000.0
2008-10-28 01:01:00,0.70307,0.70308,0.70307,0.70308,3200000.0
2008-10-28 01:02:00,0.70272,0.70279,0.70272,0.70279,12800000.0
2008-10-28 01:03:00,0.70275,0.70313,0.70275,0.70313,15400000.0
2008-10-28 01:04:00,0.70323,0.70436,0.70318,0.70436,11200000.0
2008-10-28 01:05:00,0.70444,0.7047,0.70444,0.70463,13200000.0
2008-10-28 01:06:00,0.70495,0.70561,0.70495,0.7056,11200000.0
2008-10-28 01:07:00,0.70556,0.70573,0.70556,0.70573,16000000.0
2008-10-28 01:08:00,0.7057,0.7057,0.7055,0.7055,11200000.0
2008-10-28 01:09:00,0.70532,0.70555,0.70532,0.70538,11200000.0
2008-10-28 01:10:00,0.70543,0.70564,0.70543,0.70564,8000000.0
2008-10-28 01:11:00,0.70555,0.70559,0.70555,0.70556,11200000.0
2008-10-28 01:12:00,0.70534,0.70535,0.70518,0.70518,11200000.0
2008-10-28 01:13:00,0.70525,0.70529,0.70518,0.70529,13800000.0
2008-10-28 01:14:00,0.70546,0.70546,0.7052,0.7054,12800000.0
2008-10-28 01:15:00,0.70553,0.70561,0.7055,0.70561,12200000.0
2008-10-28 01:16:00,0.70551,0.70556,0.70539,0.70556,12800000.0
2008-10-28 01:17:00,0.70562,0.70572,0.70562,0.70564,8000000.0
2008-10-28 01:18:00,0.70557,0.70573,0.70557,0.70573,9600000.0
2008-10-28 01:19:00,0.70566,0.70569,0.70562,0.70567,12800000.0
2008-10-28 01:20:00,0.70543,0.70543,0.70482,0.7049,11200000.0
2008-10-28 01:21:00,0.70535,0.70542,0.70532,0.70532,8000000.0
2008-10-28 01:22:00,0.70527,0.70527,0.705,0.705,11200000.0
2008-10-28 01:23:00,0.70468,0.7047,0.70446,0.70468,14400000.0
2008-10-28 01:24:00,0.70462,0.70463,0.70448,0.70448,10600000.0
2008-10-28 01:25:00,0.70444,0.70445,0.70436,0.70445,11200000.0
2008-10-28 01:26:00,0.70449,0.70457,0.70437,0.7045,11200000.0
2008-10-28 01:27:00,0.70464,0.70577,0.70464,0.70577,9600000.0
2008-10-28 01:28:00,0.70568,0.7057,0.70558,0.70566,16000000.0
2008-10-28 01:29:00,0.70561,0.70561,0.7055,0.70553,11200000.0
2008-10-28 01:30:00,0.70549,0.70555,0.70532,0.70555,11600000.0
2008-10-28 01:31:00,0.70542,0.70547,0.70535,0.70547,8000000.0
2008-10-28 01:32:00,0.70535,0.70586,0.70535,0.70586,14400000.0
2008-10-28 01:33:00,0.70593,0.70593,0.70586,0.70593,11200000.0
2008-10-28 01:34:00,0.70593,0.70601,0.7059,0.70596,17600000.0
2008-10-28 01:35:00,0.70594,0.70597,0.70583,0.70592,12800000.0
2008-10-28 01:36:00,0.70631,0.70723,0.70631,0.70723,17600000.0
2008-10-28 01:37:00,0.70743,0.70749,0.70741,0.70745,9600000.0
2008-10-28 01:38:00,0.7078,0.70801,0.70691,0.70794,17600000.0
2008-10-28 01:39:00,0.70803,0.70807,0.70791,0.70791,11200000.0
2008-10-28 01:40:00,0.70808,0.70835,0.70808,0.7083,9600000.0
2008-10-28 01:41:00,0.70838,0.70858,0.70825,0.70825,11200000.0
2008-10-28 01:42:00,0.70825,0.70825,0.70803,0.70804,10000000.0
2008-10-28 01:43:00,0.70813,0.70823,0.70813,0.70823,3200000.0
2008-10-28 01:44:00,0.70836,0.70836,0.70825,0.70826,11200000.0
2008-10-28 01:45:00,0.70826,0.70926,0.70826,0.70926,12800000.0
2008-10-28 01:46:00,0.70989,0.70989,0.70922,0.70922,9600000.0
2008-10-28 01:47:00,0.70902,0.70902,0.70835,0.70835,11200000.0
2008-10-28 01:48:00,0.70891,0.70891,0.70845,0.7088,12800000.0
2008-10-28 01:49:00,0.70859,0.70868,0.70856,0.70868,12200000.0
2008-10-28 01:50:00,0.70875,0.70893,0.70875,0.70893,11200000.0
2008-10-28 01:51:00,0.70897,0.70917,0.70896,0.70917,8000000.0
2008-10-28 01:52:00,0.70913,0.70921,0.70911,0.7092,12800000.0
2008-10-28 01:53:00,0.7092,0.70935,0.70913,0.70933,16000000.0
2008-10-28 01:54:00,0.70929,0.70929,0.70917,0.7092,13200000.0
2008-10-28 01:55:00,0.70925,0.7094,0.70903,0.70903,14400000.0
2008-10-28 01:56:00,0.70917,0.70935,0.70917,0.70925,15400000.0
2008-10-28 01:57:00,0.70892,0.70932,0.70892,0.70917,16000000.0
2008-10-28 01:58:00,0.70927,0.70959,0.70925,0.70959,11200000.0
2008-10-28 01:59:00,0.71054,0.71058,0.71054,0.71056,8000000.0
2008-10-28 02:00:00,0.70927,0.70927,0.70882,0.70882,8000000.0
2008-10-28 02:01:00,0.70875,0.70899,0.70866,0.70888,11200000.0
2008-10-28 02:02:00,0.70873,0.70885,0.70861,0.70885,13200000.0
2008-10-28 02:03:00,0.70897,0.70919,0.70897,0.70911,27600000.0
2008-10-28 02:04:00,0.70876,0.70882,0.7082,0.7082,16000000.0
2008-10-28 02:05:00,0.70844,0.70845,0.70802,0.70802,10600000.0
2008-10-28 02:06:00,0.70733,0.70746,0.70733,0.70736,17600000.0
2008-10-28 02:07:00,0.70725,0.70748,0.70725,0.70747,13200000.0
2008-10-28 02:08:00,0.70752,0.7077,0.70752,0.70761,14400000.0
2008-10-28 02:09:00,0.70762,0.70771,0.70758,0.70771,12800000.0
2008-10-28 02:10:00,0.70772,0.70772,0.70762,0.70762,9600000.0
2008-10-28 02:11:00,0.70762,0.70762,0.70746,0.70752,11200000.0
2008-10-28 02:12:00,0.70787,0.70801,0.70785,0.70801,16000000.0
2008-10-28 02:13:00,0.708,0.7081,0.708,0.70803,11200000.0
2008-10-28 02:14:00,0.70808,0.70838,0.70808,0.70838,16000000.0
2008-10-28 02:15:00,0.70866,0.7089,0.70866,0.7089,9600000.0
2008-10-28 02:16:00,0.70909,0.70968,0.70909,0.70968,6400000.0
2008-10-28 02:17:00,0.7099,0.70993,0.70983,0.70993,12800000.0
2008-10-28 02:18:00,0.71037,0.71105,0.71037,0.71105,9600000.0
2008-10-28 02:19:00,0.71169,0.71204,0.71169,0.71199,8000000.0
2008-10-28 02:20:00,0.7116,0.71183,0.71149,0.71149,8000000.0
2008-10-28 02:21:00,0.71138,0.71138,0.71107,0.71107,11200000.0
2008-10-28 02:22:00,0.71027,0.71027,0.70879,0.70879,11200000.0
2008-10-28 02:23:00,0.70932,0.71019,0.70932,0.71019,16000000.0
2008-10-28 02:24:00,0.70997,0.70998,0.7099,0.70998,12800000.0
2008-10-28 02:25:00,0.70994,0.70994,0.70984,0.70984,12800000.0
2008-10-28 02:26:00,0.71017,0.71027,0.70994,0.70994,12800000.0
2008-10-28 02:27:00,0.71017,0.71051,0.71016,0.71016,14400000.0
2008-10-28 02:28:00,0.70982,0.70991,0.7098,0.7098,11200000.0
2008-10-28 02:29:00,0.71,0.71,0.70978,0.7098,14800000.0
2008-10-28 02:30:00,0.70953,0.70953,0.70931,0.70931,16000000.0
2008-10-28 02:31:00,0.70942,0.70971,0.70942,0.70971,11200000.0
2008-10-28 02:32:00,0.70988,0.70988,0.70944,0.70946,14400000.0
2008-10-28 02:33:00,0.7094,0.70953,0.70918,0.70918,12800000.0
2008-10-28 02:34:00,0.70886,0.70886,0.70845,0.70845,8000000.0
2008-10-28 02:35:00,0.70856,0.70856,0.70789,0.70811,13600000.0
2008-10-28 02:36:00,0.70806,0.70832,0.70797,0.70832,13800000.0
2008-10-28 02:37:00,0.70848,0.70852,0.70848,0.70848,9600000.0
2008-10-28 02:38:00,0.70851,0.70887,0.70851,0.70887,12800000.0
2008-10-28 02:39:00,0.70895,0.70902,0.70895,0.70902,16000000.0
2008-10-28 02:41:00,0.70933,0.70946,0.70925,0.70943,16000000.0
2008-10-28 02:42:00,0.70919,0.70925,0.70909,0.70909,8000000.0
2008-10-28 02:43:00,0.70847,0.70847,0.70802,0.70837,9600000.0
2008-10-28 02:44:00,0.70809,0.70809,0.708,0.708,16000000.0
2008-10-28 02:45:00,0.7078,0.70829,0.7078,0.70829,12800000.0
2008-10-28 02:46:00,0.70842,0.70858,0.7075,0.7075,14400000.0
2008-10-28 02:47:00,0.70849,0.7085,0.70827,0.70832,16000000.0
2008-10-28 02:48:00,0.70829,0.70872,0.70829,0.70872,11200000.0
2008-10-28 02:49:00,0.70879,0.70888,0.70878,0.70888,8000000.0
2008-10-28 02:50:00,0.70884,0.70885,0.70859,0.70859,17600000.0
2008-10-28 02:51:00,0.70868,0.70906,0.70868,0.70906,12800000.0
2008-10-28 02:52:00,0.70917,0.70928,0.70907,0.70928,11200000.0
2008-10-28 02:53:00,0.70982,0.71059,0.70982,0.71059,8000000.0
2008-10-28 02:54:00,0.71049,0.71056,0.7098,0.70982,11200000.0
2008-10-28 02:55:00,0.70983,0.70983,0.70946,0.70946,14400000.0
2008-10-28 02:56:00,0.70974,0.71008,0.70974,0.71008,11200000.0
2008-10-28 02:57:00,0.71,0.71004,0.7099,0.7099,12800000.0
2008-10-28 02:58:00,0.70992,0.71008,0.70992,0.71008,11200000.0
2008-10-28 02:59:00,0.71,0.71,0.70951,0.70951,12800000.0
2008-10-28 03:00:00,0.70934,0.7096,0.70934,0.7096,16000000.0
2008-10-28 03:01:00,0.70996,0.70996,0.70976,0.70976,8000000.0
2008-10-28 03:02:00,0.70941,0.70972,0.70941,0.70963,12800000.0
2008-10-28 03:03:00,0.70976,0.70984,0.70975,0.70978,11200000.0
2008-10-28 03:04:00,0.7099,0.70999,0.70989,0.70997,11200000.0
2008-10-28 03:05:00,0.71002,0.71002,0.70987,0.70987,11200000.0
2008-10-28 03:06:00,0.70975,0.70975,0.70934,0.70934,11200000.0
2008-10-28 03:07:00,0.70965,0.70968,0.709,0.709,14400000.0
2008-10-28 03:08:00,0.70935,0.70992,0.70935,0.70992,6400000.0
2008-10-28 03:09:00,0.71053,0.71113,0.71053,0.71113,10600000.0
2008-10-28 03:10:00,0.71111,0.71111,0.7105,0.7105,16000000.0
2008-10-28 03:11:00,0.71043,0.71047,0.71037,0.71038,11200000.0
2008-10-28 03:12:00,0.71026,0.71026,0.70994,0.70997,12800000.0
2008-10-28 03:13:00,0.71002,0.71038,0.71002,0.71033,17600000.0
2008-10-28 03:14:00,0.71041,0.71079,0.71041,0.71079,14400000.0
2008-10-28 03:15:00,0.71042,0.71042,0.71012,0.71012,12800000.0
2008-10-28 03:16:00,0.71033,0.71048,0.71003,0.71003,8000000.0
2008-10-28 03:17:00,0.70956,0.71002,0.70956,0.71002,12800000.0
2008-10-28 03:18:00,0.71009,0.71017,0.71005,0.71016,16000000.0
2008-10-28 03:19:00,0.71018,0.71028,0.71018,0.71028,11200000.0
2008-10-28 03:20:00,0.71066,0.71089,0.71066,0.71076,17600000.0
2008-10-28 03:21:00,0.71071,0.71078,0.71071,0.71075,9600000.0
2008-10-28 03:22:00,0.71047,0.71055,0.71026,0.71026,8000000.0
2008-10-28 03:23:00,0.71056,0.71056,0.71006,0.71029,11200000.0
2008-10-28 03:24:00,0.71041,0.71048,0.71037,0.71048,12800000.0
2008-10-28 03:25:00,0.71045,0.71045,0.71018,0.7102,17600000.0
2008-10-28 03:26:00,0.70992,0.70992,0.70937,0.70937,11200000.0
2008-10-28 03:27:00,0.70961,0.70988,0.70949,0.70988,11600000.0
2008-10-28 03:28:00,0.70995,0.70995,0.70949,0.70949,16000000.0
2008-10-28 03:29:00,0.70948,0.70948,0.70918,0.70918,11200000.0
2008-10-28 03:30:00,0.70893,0.70893,0.70885,0.70885,11200000.0
2008-10-28 03:31:00,0.70885,0.70888,0.70867,0.70888,11200000.0
2008-10-28 03:32:00,0.7088,0.70895,0.70879,0.70895,14400000.0
2008-10-28 03:33:00,0.70853,0.70853,0.70785,0.70785,16000000.0
2008-10-28 03:34:00,0.70722,0.70722,0.7058,0.7058,8400000.0
2008-10-28 03:35:00,0.706,0.70663,0.706,0.70663,9600000.0
2008-10-28 03:36:00,0.70625,0.70655,0.70621,0.70655,16000000.0
2008-10-28 03:37:00,0.70685,0.70727,0.70685,0.70727,14400000.0
2008-10-28 03:38:00,0.70717,0.70717,0.706,0.706,16000000.0
2008-10-28 03:39:00,0.70612,0.70645,0.70612,0.7064,12200000.0
2008-10-28 03:40:00,0.70636,0.7064,0.70533,0.70634,11200000.0
2008-10-28 03:41:00,0.70639,0.70664,0.70639,0.70649,13200000.0
2008-10-28 03:42:00,0.70652,0.70661,0.70645,0.70661,11200000.0
2008-10-28 03:43:00,0.70667,0.70667,0.70657,0.70658,12800000.0
2008-10-28 03:44:00,0.70654,0.70659,0.70647,0.70658,14400000.0
2008-10-28 03:45:00,0.70657,0.70662,0.70628,0.70628,16000000.0
2008-10-28 03:46:00,0.70627,0.70634,0.70626,0.70633,16000000.0
2008-10-28 03:47:00,0.70619,0.70619,0.70569,0.70569,11200000.0
2008-10-28 03:48:00,0.70542,0.70559,0.70533,0.70533,9600000.0
2008-10-28 03:49:00,0.70529,0.70529,0.70521,0.70521,16000000.0
2008-10-28 03:50:00,0.70483,0.70483,0.7043,0.7043,16000000.0
2008-10-28 03:51:00,0.7039,0.7039,0.7036,0.70376,12800000.0
2008-10-28 03:52:00,0.70394,0.70407,0.70394,0.70407,12800000.0
2008-10-28 03:53:00,0.70397,0.70404,0.70397,0.70403,11200000.0
2008-10-28 03:54:00,0.70408,0.70415,0.70395,0.70415,14400000.0
2008-10-28 03:55:00,0.70458,0.70474,0.70458,0.70473,12200000.0
2008-10-28 03:56:00,0.70456,0.70489,0.70447,0.70447,14400000.0
2008-10-28 03:57:00,0.70438,0.70486,0.70438,0.70486,8000000.0
2008-10-28 03:58:00,0.70499,0.70506,0.70499,0.70502,11200000.0
2008-10-28 03:59:00,0.70503,0.70506,0.70498,0.70506,9600000.0
2008-10-28 04:00:00,0.70506,0.70507,0.70499,0.70505,11200000.0
2008-10-28 04:01:00,0.7051,0.70522,0.70503,0.70522,10600000.0
2008-10-28 04:02:00,0.70541,0.70549,0.7052,0.7052,12800000.0
2008-10-28 04:03:00,0.70517,0.70535,0.70512,0.70512,12800000.0
2008-10-28 04:04:00,0.70539,0.70574,0.70539,0.70574,8000000.0
2008-10-28 04:05:00,0.70579,0.70579,0.70577,0.70578,8000000.0
2008-10-28 04:06:00,0.70585,0.7059,0.70571,0.70585,17600000.0
2008-10-28 04:07:00,0.70587,0.70594,0.70585,0.70594,12800000.0
2008-10-28 04:08:00,0.70614,0.70644,0.70614,0.70644,12800000.0
2008-10-28 04:09:00,0.7065,0.70659,0.70622,0.70659,17600000.0
2008-10-28 04:10:00,0.70645,0.70645,0.70624,0.70624,11200000.0
2008-10-28 04:11:00,0.70626,0.70628,0.70596,0.70596,12800000.0
2008-10-28 04:12:00,0.70599,0.70613,0.70597,0.70613,12200000.0
2008-10-28 04:13:00,0.70617,0.70617,0.70592,0.70592,12800000.0
2008-10-28 04:14:00,0.70589,0.70594,0.70582,0.70588,11200000.0
2008-10-28 04:15:00,0.70594,0.70602,0.70589,0.7059,16000000.0
2008-10-28 04:16:00,0.70592,0.70608,0.70592,0.70608,9600000.0
2008-10-28 04:17:00,0.70687,0.70697,0.70687,0.70697,8000000.0
2008-10-28 04:18:00,0.70615,0.70633,0.70615,0.70618,16000000.0
2008-10-28 04:19:00,0.70624,0.70624,0.70594,0.70597,11200000.0
2008-10-28 04:20:00,0.70588,0.70594,0.70558,0.70594,12800000.0
2008-10-28 04:21:00,0.70597,0.70619,0.70594,0.70599,11200000.0
2008-10-28 04:22:00,0.70608,0.70616,0.70578,0.70578,12800000.0
2008-10-28 04:23:00,0.70612,0.70623,0.70586,0.70588,11200000.0
2008-10-28 04:24:00,0.70601,0.70618,0.706,0.70618,12800000.0
2008-10-28 04:25:00,0.70608,0.70608,0.70588,0.70589,11200000.0
2008-10-28 04:26:00,0.70602,0.70608,0.70596,0.70608,11200000.0
2008-10-28 04:27:00,0.70631,0.70645,0.70629,0.70635,11200000.0
2008-10-28 04:28:00,0.70632,0.70632,0.70597,0.70597,12800000.0
2008-10-28 04:29:00,0.70585,0.70586,0.70574,0.70574,36800000.0
2008-10-28 04:30:00,0.70577,0.70577,0.70558,0.70567,12800000.0
2008-10-28 04:31:00,0.70566,0.70566,0.70545,0.70545,10600000.0
2008-10-28 04:32:00,0.70527,0.70542,0.70519,0.70542,16000000.0
2008-10-28 04:33:00,0.70561,0.7062,0.70561,0.7062,11200000.0
2008-10-28 04:34:00,0.70634,0.70643,0.70626,0.70642,14800000.0
2008-10-28 04:35:00,0.70631,0.70641,0.70617,0.70628,11200000.0
2008-10-28 04:36:00,0.70628,0.70715,0.70628,0.70654,16400000.0
2008-10-28 04:37:00,0.70662,0.70696,0.70653,0.70696,16000000.0
2008-10-28 04:38:00,0.70781,0.70798,0.7072,0.70738,14400000.0
2008-10-28 04:39:00,0.70729,0.70751,0.70729,0.70747,14800000.0
2008-10-28 04:40:00,0.70736,0.70747,0.70736,0.70747,11200000.0
2008-10-28 04:41:00,0.70735,0.70735,0.70718,0.70725,12800000.0
2008-10-28 04:42:00,0.70744,0.70762,0.70742,0.70742,9600000.0
2008-10-28 04:43:00,0.70761,0.70802,0.70761,0.70802,12800000.0
2008-10-28 04:44:00,0.70777,0.70785,0.70767,0.70785,11200000.0
2008-10-28 04:45:00,0.70783,0.70783,0.70773,0.70779,14400000.0
2008-10-28 04:46:00,0.70761,0.70761,0.70681,0.70681,15400000.0
2008-10-28 04:47:00,0.70702,0.70702,0.70687,0.70691,12800000.0
2008-10-28 04:48:00,0.70661,0.70661,0.70615,0.70631,14400000.0
2008-10-28 04:49:00,0.7066,0.70665,0.70656,0.70656,17600000.0
2008-10-28 04:50:00,0.70654,0.70658,0.70638,0.70658,16000000.0
2008-10-28 04:51:00,0.70606,0.70606,0.70582,0.70583,11200000.0
2008-10-28 04:52:00,0.70573,0.70573,0.70565,0.70566,12800000.0
2008-10-28 04:53:00,0.70565,0.70569,0.70562,0.70564,12800000.0
2008-10-28 04:54:00,0.70574,0.7063,0.70574,0.70574,16000000.0
2008-10-28 04:55:00,0.7073,0.70732,0.70721,0.70725,14400000.0
2008-10-28 04:56:00,0.70553,0.70555,0.70494,0.70534,12800000.0
2008-10-28 04:57:00,0.70536,0.70536,0.70521,0.70521,12800000.0
2008-10-28 04:58:00,0.70518,0.7053,0.70518,0.70527,11200000.0
2008-10-28 04:59:00,0.70528,0.70539,0.70528,0.70539,17600000.0
2008-10-28 05:00:00,0.70539,0.70549,0.70535,0.70549,9600000.0
2008-10-28 05:01:00,0.70551,0.7056,0.70544,0.70544,11200000.0
2008-10-28 05:02:00,0.70525,0.70557,0.70525,0.70545,11200000.0
2008-10-28 05:03:00,0.70556,0.70575,0.70555,0.70575,11200000.0
2008-10-28 05:04:00,0.70598,0.70618,0.70586,0.70586,12800000.0
2008-10-28 05:05:00,0.70584,0.70627,0.70584,0.70627,11600000.0
2008-10-28 05:06:00,0.70657,0.70664,0.70635,0.70635,12800000.0
2008-10-28 05:07:00,0.70633,0.7064,0.70626,0.70638,12800000.0
2008-10-28 05:08:00,0.70636,0.70636,0.70619,0.70619,6400000.0
2008-10-28 05:09:00,0.70598,0.70598,0.70578,0.70595,12800000.0
2008-10-28 05:10:00,0.70623,0.70638,0.70623,0.70625,12800000.0
2008-10-28 05:11:00,0.70606,0.70654,0.70606,0.70654,12800000.0
2008-10-28 05:12:00,0.7064,0.7065,0.7064,0.70645,12800000.0
2008-10-28 05:14:00,0.70655,0.70678,0.70651,0.70657,14400000.0
2008-10-28 05:15:00,0.70647,0.70655,0.70647,0.70655,11200000.0
2008-10-28 05:16:00,0.70647,0.70655,0.70646,0.70654,8000000.0
2008-10-28 05:18:00,0.70696,0.70723,0.70696,0.70723,16400000.0
2008-10-28 05:19:00,0.70675,0.70691,0.70675,0.70691,11200000.0
2008-10-28 05:20:00,0.70702,0.70776,0.70702,0.70776,10600000.0
2008-10-28 05:21:00,0.70787,0.70787,0.70753,0.70753,11200000.0
2008-10-28 05:22:00,0.7074,0.7074,0.70704,0.70713,8000000.0
2008-10-28 05:23:00,0.70704,0.70704,0.70689,0.70701,12800000.0
2008-10-28 05:24:00,0.70762,0.70849,0.70762,0.70849,11200000.0
2008-10-28 05:25:00,0.70824,0.70824,0.70768,0.70768,16400000.0
2008-10-28 05:26:00,0.70642,0.70745,0.70642,0.70743,11200000.0
2008-10-28 05:27:00,0.7068,0.70738,0.7068,0.70738,14400000.0
2008-10-28 05:28:00,0.70734,0.70752,0.70734,0.70751,8000000.0
2008-10-28 05:29:00,0.70759,0.70762,0.70757,0.70757,11200000.0
2008-10-28 05:30:00,0.70755,0.70771,0.70755,0.70758,12800000.0
2008-10-28 05:31:00,0.70756,0.70809,0.70756,0.70809,16000000.0
2008-10-28 05:32:00,0.70832,0.70833,0.70794,0.70794,12800000.0
2008-10-28 05:33:00,0.70767,0.70768,0.70757,0.70767,17600000.0
2008-10-28 05:34:00,0.70812,0.70825,0.70789,0.70789,17000000.0
2008-10-28 05:35:00,0.70808,0.70813,0.70808,0.70813,11200000.0
2008-10-28 05:36:00,0.70825,0.70838,0.70821,0.70825,11200000.0
2008-10-28 05:37:00,0.70839,0.70839,0.70822,0.70826,12200000.0
2008-10-28 05:38:00,0.70825,0.70835,0.70825,0.70835,11200000.0
2008-10-28 05:39:00,0.70822,0.7084,0.70822,0.70831,11200000.0
2008-10-28 05:40:00,0.70824,0.70834,0.70804,0.70818,14400000.0
2008-10-28 05:41:00,0.70835,0.70852,0.70829,0.70852,11200000.0
2008-10-28 05:42:00,0.70857,0.7086,0.70823,0.70823,14400000.0
2008-10-28 05:43:00,0.70805,0.70813,0.70798,0.708,12200000.0
2008-10-28 05:44:00,0.70798,0.70804,0.70795,0.70799,12800000.0
2008-10-28 05:45:00,0.70785,0.70785,0.70754,0.70758,14400000.0
2008-10-28 05:46:00,0.7076,0.7076,0.70653,0.70653,12800000.0
2008-10-28 05:47:00,0.70647,0.70676,0.70647,0.70651,9600000.0
2008-10-28 05:48:00,0.70669,0.70676,0.70646,0.70646,16000000.0
2008-10-28 05:49:00,0.70566,0.70566,0.70423,0.70532,17600000.0
2008-10-28 05:50:00,0.70556,0.70577,0.70552,0.70577,11200000.0
2008-10-28 05:51:00,0.70582,0.70582,0.7056,0.7056,11200000.0
2008-10-28 05:52:00,0.70556,0.7057,0.70553,0.7057,9600000.0
2008-10-28 05:53:00,0.70562,0.70565,0.70552,0.70552,12800000.0
2008-10-28 05:54:00,0.70572,0.70644,0.70572,0.70641,21200000.0
2008-10-28 05:55:00,0.70609,0.70618,0.70493,0.70617,17600000.0
2008-10-28 05:56:00,0.70625,0.70635,0.70625,0.70634,19200000.0
2008-10-28 05:57:00,0.70646,0.7067,0.70646,0.7067,12800000.0
2008-10-28 05:58:00,0.70679,0.70738,0.70679,0.70738,16000000.0
2008-10-28 05:59:00,0.7082,0.70886,0.7082,0.70867,11200000.0
2008-10-28 06:00:00,0.70863,0.70913,0.70863,0.70913,17600000.0
2008-10-28 06:01:00,0.70905,0.70928,0.70905,0.70928,12800000.0
2008-10-28 06:02:00,0.70912,0.70931,0.7082,0.70931,8000000.0
2008-10-28 06:03:00,0.70954,0.71034,0.70954,0.71034,12200000.0
2008-10-28 06:04:00,0.71035,0.71035,0.70967,0.70967,12800000.0
2008-10-28 06:05:00,0.70929,0.70961,0.70929,0.70952,12800000.0
2008-10-28 06:06:00,0.70937,0.70949,0.70928,0.70928,11200000.0
2008-10-28 06:07:00,0.70909,0.70909,0.70885,0.7089,16000000.0
2008-10-28 06:08:00,0.70882,0.70887,0.7088,0.7088,12200000.0
2008-10-28 06:09:00,0.7086,0.70871,0.70769,0.70851,14400000.0
2008-10-28 06:10:00,0.70831,0.70831,0.70792,0.70792,11200000.0
2008-10-28 06:11:00,0.70818,0.70818,0.70801,0.70803,11200000.0
2008-10-28 06:12:00,0.70805,0.7084,0.70805,0.7084,14400000.0
2008-10-28 06:13:00,0.7085,0.70868,0.7085,0.70863,10600000.0
2008-10-28 06:14:00,0.70864,0.70877,0.70864,0.70864,11200000.0
2008-10-28 06:15:00,0.70876,0.70876,0.70841,0.70846,12800000.0
2008-10-28 06:16:00,0.70836,0.70836,0.70822,0.70823,17000000.0
2008-10-28 06:17:00,0.70803,0.70803,0.70793,0.70799,14400000.0
2008-10-28 06:18:00,0.70779,0.7079,0.70779,0.70779,11200000.0
2008-10-28 06:19:00,0.70784,0.70784,0.70716,0.70716,12800000.0
2008-10-28 06:20:00,0.70706,0.70728,0.70706,0.7072,12800000.0
2008-10-28 06:21:00,0.70736,0.70779,0.70734,0.70779,17600000.0
2008-10-28 06:22:00,0.70762,0.70762,0.7069,0.7069,14400000.0
2008-10-28 06:23:00,0.70711,0.70756,0.70711,0.70714,12800000.0
2008-10-28 06:24:00,0.70667,0.70674,0.70655,0.70655,11200000.0
2008-10-28 06:25:00,0.70659,0.70698,0.70659,0.70697,11200000.0
2008-10-28 06:26:00,0.70719,0.70743,0.70719,0.70727,8000000.0
2008-10-28 06:27:00,0.70719,0.70742,0.70719,0.70742,11200000.0
2008-10-28 06:28:00,0.70723,0.70723,0.70675,0.70675,12800000.0
2008-10-28 06:29:00,0.70657,0.70657,0.70644,0.70654,11200000.0
2008-10-28 06:30:00,0.70658,0.7067,0.70656,0.7067,11200000.0
2008-10-28 06:31:00,0.70687,0.70727,0.70687,0.70727,14400000.0
2008-10-28 06:32:00,0.7073,0.70746,0.7073,0.70746,8000000.0
2008-10-28 06:33:00,0.70701,0.70701,0.70675,0.70685,11200000.0
2008-10-28 06:34:00,0.70694,0.70731,0.70694,0.70731,17600000.0
2008-10-28 06:35:00,0.70752,0.70804,0.70752,0.70802,12800000.0
2008-10-28 06:36:00,0.70755,0.70755,0.70731,0.70743,11600000.0
2008-10-28 06:37:00,0.70765,0.70905,0.7071,0.70905,12800000.0
2008-10-28 06:38:00,0.70884,0.70884,0.70832,0.70832,8000000.0
2008-10-28 06:39:00,0.70836,0.70847,0.70819,0.70819,11200000.0
2008-10-28 06:40:00,0.70785,0.70785,0.70742,0.70765,11200000.0
2008-10-28 06:41:00,0.70758,0.70767,0.70739,0.70739,12800000.0
2008-10-28 06:42:00,0.70696,0.70721,0.70696,0.70721,16000000.0
2008-10-28 06:43:00,0.70725,0.70732,0.70706,0.70732,12800000.0
2008-10-28 06:44:00,0.70722,0.70722,0.70682,0.70694,9600000.0
2008-10-28 06:45:00,0.70692,0.70692,0.70652,0.70652,12800000.0
2008-10-28 06:46:00,0.70642,0.70661,0.70642,0.70654,16000000.0
2008-10-28 06:47:00,0.70666,0.70669,0.70662,0.70669,12800000.0
2008-10-28 06:48:00,0.70683,0.70683,0.70646,0.70666,17000000.0
2008-10-28 06:49:00,0.70675,0.70685,0.70658,0.70658,16000000.0
2008-10-28 06:50:00,0.70621,0.7064,0.70601,0.7064,12800000.0
2008-10-28 06:51:00,0.70656,0.70662,0.70655,0.70659,11200000.0
2008-10-28 06:52:00,0.70657,0.70657,0.70653,0.70654,11200000.0
2008-10-28 06:53:00,0.70661,0.70669,0.70658,0.70661,13800000.0
2008-10-28 06:54:00,0.70667,0.70696,0.70667,0.70686,16000000.0
2008-10-28 06:55:00,0.70694,0.7073,0.70694,0.7073,9600000.0
2008-10-28 06:56:00,0.70736,0.70745,0.70734,0.7074,17600000.0
2008-10-28 06:57:00,0.7076,0.7077,0.7076,0.7077,12800000.0
2008-10-28 06:58:00,0.70767,0.70772,0.70761,0.70772,16000000.0
2008-10-28 06:59:00,0.70771,0.70774,0.70752,0.70752,14400000.0
2008-10-28 07:00:00,0.70715,0.70738,0.70715,0.70724,17600000.0
2008-10-28 07:01:00,0.70708,0.70709,0.70697,0.70697,14400000.0
2008-10-28 07:02:00,0.70706,0.70724,0.70706,0.70724,11200000.0
2008-10-28 07:03:00,0.7072,0.7072,0.70698,0.70708,17600000.0
2008-10-28 07:04:00,0.70716,0.70728,0.70716,0.70719,12800000.0
2008-10-28 07:05:00,0.7072,0.7072,0.70686,0.70686,11200000.0
2008-10-28 07:06:00,0.70685,0.70781,0.70685,0.70781,14400000.0
2008-10-28 07:07:00,0.70874,0.70874,0.70835,0.70835,11200000.0
2008-10-28 07:08:00,0.70881,0.709,0.70874,0.709,10000000.0
2008-10-28 07:09:00,0.70909,0.70909,0.70894,0.70894,11200000.0
2008-10-28 07:10:00,0.70882,0.709,0.70866,0.70892,12800000.0
2008-10-28 07:11:00,0.70892,0.70895,0.70889,0.70889,12800000.0
2008-10-28 07:12:00,0.70884,0.7089,0.70884,0.70887,14400000.0
2008-10-28 07:13:00,0.70903,0.7091,0.70903,0.70905,9600000.0
2008-10-28 07:14:00,0.7091,0.70932,0.70909,0.70928,12800000.0
2008-10-28 07:15:00,0.70929,0.70929,0.7092,0.7092,11200000.0
2008-10-28 07:16:00,0.70914,0.70914,0.70898,0.70904,8000000.0
2008-10-28 07:17:00,0.70894,0.70894,0.70866,0.7088,9600000.0
2008-10-28 07:18:00,0.70885,0.70893,0.70876,0.70876,12200000.0
2008-10-28 07:19:00,0.70856,0.70856,0.70814,0.70814,11200000.0
2008-10-28 07:20:00,0.7078,0.7081,0.70779,0.7081,12800000.0
2008-10-28 07:21:00,0.70877,0.70905,0.70877,0.70902,10600000.0
2008-10-28 07:22:00,0.70896,0.70917,0.70896,0.70917,16000000.0
2008-10-28 07:23:00,0.70916,0.70937,0.70916,0.70937,12800000.0
2008-10-28 07:24:00,0.70942,0.70979,0.70936,0.70979,11200000.0
2008-10-28 07:25:00,0.70964,0.70964,0.70938,0.70938,11200000.0
2008-10-28 07:26:00,0.70941,0.70953,0.7094,0.70953,9600000.0
2008-10-28 07:27:00,0.70941,0.70941,0.70922,0.70934,11200000.0
2008-10-28 07:28:00,0.70946,0.70946,0.70926,0.70926,17600000.0
2008-10-28 07:29:00,0.70921,0.70928,0.7092,0.7092,9600000.0
2008-10-28 07:30:00,0.70959,0.71006,0.70959,0.71005,17600000.0
2008-10-28 07:31:00,0.71018,0.7106,0.71018,0.71056,12800000.0
2008-10-28 07:32:00,0.71064,0.71064,0.71031,0.71031,10600000.0
2008-10-28 07:33:00,0.71053,0.71075,0.71043,0.71043,19200000.0
2008-10-28 07:34:00,0.7103,0.71036,0.71027,0.71036,11200000.0
2008-10-28 07:35:00,0.71051,0.71056,0.71046,0.71052,11200000.0
2008-10-28 07:36:00,0.71053,0.71055,0.71039,0.71041,11200000.0
2008-10-28 07:37:00,0.71038,0.71055,0.71038,0.71055,17600000.0
2008-10-28 07:38:00,0.71047,0.71063,0.7104,0.71048,17600000.0
2008-10-28 07:39:00,0.71055,0.71086,0.70964,0.71086,12800000.0
2008-10-28 07:40:00,0.71071,0.71081,0.71051,0.71052,14400000.0
2008-10-28 07:41:00,0.71018,0.71038,0.71018,0.71019,12800000.0
2008-10-28 07:42:00,0.70969,0.70969,0.7089,0.7089,16000000.0
2008-10-28 07:43:00,0.70905,0.70989,0.70905,0.70989,8000000.0
2008-10-28 07:44:00,0.70958,0.70958,0.70939,0.70952,8000000.0
2008-10-28 07:45:00,0.70953,0.70953,0.7094,0.70952,11600000.0
2008-10-28 07:46:00,0.7095,0.7096,0.7095,0.70955,14400000.0
2008-10-28 07:47:00,0.70957,0.70957,0.7094,0.7094,8000000.0
2008-10-28 07:48:00,0.70916,0.70916,0.70872,0.70874,12800000.0
2008-10-28 07:49:00,0.70899,0.70956,0.70899,0.70956,16400000.0
2008-10-28 07:50:00,0.70935,0.70935,0.7087,0.70871,11200000.0
2008-10-28 07:51:00,0.70857,0.70859,0.70808,0.70812,11200000.0
2008-10-28 07:52:00,0.70797,0.70797,0.70726,0.70726,11200000.0
2008-10-28 07:53:00,0.70758,0.70763,0.70715,0.70715,12800000.0
2008-10-28 07:54:00,0.70705,0.70705,0.7067,0.70672,10600000.0
2008-10-28 07:55:00,0.70707,0.70707,0.70699,0.70703,8000000.0
2008-10-28 07:56:00,0.70738,0.7085,0.70738,0.7085,8000000.0
2008-10-28 07:57:00,0.70879,0.70879,0.70848,0.70848,11200000.0
2008-10-28 07:58:00,0.70829,0.70833,0.70827,0.70833,11200000.0
2008-10-28 07:59:00,0.7086,0.70886,0.7086,0.70886,16000000.0
2008-10-28 08:00:00,0.70884,0.70886,0.70871,0.70875,14400000.0
2008-10-28 08:01:00,0.70856,0.70867,0.70856,0.70867,11200000.0
2008-10-28 08:02:00,0.70862,0.70862,0.70846,0.70849,12800000.0
2008-10-28 08:03:00,0.70855,0.70894,0.70855,0.70892,12800000.0
2008-10-28 08:04:00,0.70854,0.70886,0.70844,0.70886,11200000.0
2008-10-28 08:05:00,0.70943,0.70945,0.70895,0.70895,12800000.0
2008-10-28 08:06:00,0.70866,0.70905,0.70859,0.70905,17600000.0
2008-10-28 08:07:00,0.7094,0.70962,0.7094,0.70962,9600000.0
2008-10-28 08:08:00,0.70991,0.71082,0.70991,0.71082,12800000.0
2008-10-28 08:09:00,0.71065,0.71065,0.71,0.71013,15400000.0
2008-10-28 08:10:00,0.71008,0.71008,0.70977,0.70989,11200000.0
2008-10-28 08:11:00,0.70997,0.71008,0.70984,0.70984,16000000.0
2008-10-28 08:12:00,0.71015,0.71197,0.71015,0.71197,8000000.0
2008-10-28 08:13:00,0.71223,0.71228,0.71168,0.71168,16000000.0
2008-10-28 08:14:00,0.71117,0.71124,0.71111,0.71124,17600000.0
2008-10-28 08:15:00,0.71104,0.71104,0.71045,0.71045,12800000.0
2008-10-28 08:16:00,0.71033,0.71033,0.71012,0.71018,12800000.0
2008-10-28 08:17:00,0.71049,0.71075,0.71049,0.71054,9600000.0
2008-10-28 08:18:00,0.71036,0.71051,0.71036,0.71051,11200000.0
2008-10-28 08:19:00,0.71064,0.71091,0.7096,0.7096,12800000.0
2008-10-28 08:20:00,0.71026,0.71026,0.71018,0.71019,12800000.0
2008-10-28 08:21:00,0.70998,0.71019,0.70984,0.71019,11200000.0
2008-10-28 08:22:00,0.71035,0.71076,0.71035,0.71062,17600000.0
2008-10-28 08:23:00,0.71055,0.71055,0.71045,0.71048,12800000.0
2008-10-28 08:24:00,0.71021,0.71047,0.71012,0.71047,11200000.0
2008-10-28 08:25:00,0.71074,0.71075,0.71001,0.71001,11200000.0
2008-10-28 08:26:00,0.71,0.71046,0.71,0.71046,12800000.0
2008-10-28 08:27:00,0.71088,0.71095,0.71072,0.71075,16000000.0
2008-10-28 08:28:00,0.71121,0.71238,0.71121,0.71201,12800000.0
2008-10-28 08:29:00,0.71201,0.71236,0.71201,0.71236,8000000.0
2008-10-28 08:30:00,0.71225,0.71235,0.71221,0.71225,17600000.0
2008-10-28 08:31:00,0.71265,0.71292,0.71265,0.7129,11600000.0
2008-10-28 08:32:00,0.71291,0.71311,0.71291,0.71311,12800000.0
2008-10-28 08:33:00,0.71313,0.71322,0.71297,0.71312,17600000.0
2008-10-28 08:34:00,0.7131,0.7131,0.71299,0.71299,12800000.0
2008-10-28 08:35:00,0.71324,0.71332,0.7131,0.71325,49600000.0
2008-10-28 08:36:00,0.71306,0.71306,0.71224,0.7123,18000000.0
2008-10-28 08:37:00,0.71238,0.71274,0.71238,0.71274,14400000.0
2008-10-28 08:38:00,0.71289,0.71344,0.71289,0.71344,9600000.0
2008-10-28 08:39:00,0.71357,0.71357,0.71294,0.71294,11200000.0
2008-10-28 08:40:00,0.71282,0.7129,0.71282,0.71287,17600000.0
2008-10-28 08:41:00,0.71253,0.71277,0.7125,0.71253,17600000.0
2008-10-28 08:42:00,0.71278,0.7128,0.71263,0.71277,11200000.0
2008-10-28 08:43:00,0.71274,0.71276,0.71273,0.71275,7400000.0
2008-10-28 08:44:00,0.71326,0.7134,0.71316,0.71316,16000000.0
2008-10-28 08:45:00,0.7131,0.7131,0.71241,0.71241,12800000.0
2008-10-28 08:46:00,0.71224,0.71224,0.712,0.71206,24000000.0
2008-10-28 08:47:00,0.71186,0.71186,0.71176,0.71177,36800000.0
2008-10-28 08:48:00,0.71165,0.7118,0.71163,0.7118,16000000.0
2008-10-28 08:49:00,0.71155,0.71156,0.71146,0.71148,11200000.0
2008-10-28 08:50:00,0.71126,0.71162,0.71126,0.71162,11600000.0
2008-10-28 08:51:00,0.71184,0.71184,0.71161,0.71161,20800000.0
2008-10-28 08:52:00,0.71135,0.71135,0.71116,0.71116,58000000.0
2008-10-28 08:53:00,0.71153,0.71169,0.71153,0.71163,54400000.0
2008-10-28 08:54:00,0.71175,0.71178,0.7117,0.71178,25600000.0
2008-10-28 08:55:00,0.71214,0.71281,0.71214,0.71281,35600000.0
2008-10-28 08:56:00,0.71282,0.71283,0.71268,0.71268,12800000.0
2008-10-28 08:57:00,0.71256,0.71267,0.71244,0.71267,12800000.0
2008-10-28 08:58:00,0.71267,0.71267,0.7124,0.7124,12800000.0
2008-10-28 08:59:00,0.71227,0.71291,0.71227,0.71291,10600000.0
2008-10-28 09:00:00,0.71302,0.71317,0.71286,0.71286,12800000.0
2008-10-28 09:01:00,0.71273,0.71287,0.71221,0.71221,37800000.0
2008-10-28 09:02:00,0.71204,0.71225,0.71091,0.71091,20800000.0
2008-10-28 09:03:00,0.71059,0.71059,0.7103,0.7103,25600000.0
2008-10-28 09:04:00,0.71031,0.71031,0.71019,0.71019,28800000.0
2008-10-28 09:05:00,0.71015,0.71094,0.71015,0.71094,32000000.0
2008-10-28 09:06:00,0.71217,0.71217,0.712,0.712,38400000.0
2008-10-28 09:07:00,0.71205,0.71208,0.71199,0.71203,11200000.0
2008-10-28 09:08:00,0.71182,0.71198,0.71182,0.71197,8000000.0
2008-10-28 09:09:00,0.71194,0.71194,0.71181,0.71187,25600000.0
2008-10-28 09:10:00,0.71146,0.71146,0.71012,0.71012,12800000.0
2008-10-28 09:11:00,0.70979,0.70979,0.70839,0.70839,11200000.0
2008-10-28 09:12:00,0.70825,0.70838,0.70825,0.70838,66600000.0
2008-10-28 09:13:00,0.70856,0.70856,0.70788,0.70823,12800000.0
2008-10-28 09:14:00,0.70804,0.70807,0.70771,0.70789,16000000.0
2008-10-28 09:15:00,0.70815,0.70816,0.70741,0.70741,12800000.0
2008-10-28 09:16:00,0.70759,0.70759,0.70681,0.70683,14400000.0
2008-10-28 09:17:00,0.70693,0.70808,0.70693,0.70808,50600000.0
2008-10-28 09:18:00,0.70861,0.70872,0.70843,0.70843,41400000.0
2008-10-28 09:19:00,0.70833,0.70889,0.70833,0.70888,16000000.0
2008-10-28 09:20:00,0.70895,0.70905,0.70871,0.70871,11200000.0
2008-10-28 09:21:00,0.7083,0.70848,0.7083,0.70846,18000000.0
2008-10-28 09:22:00,0.70815,0.70827,0.70812,0.70812,12200000.0
2008-10-28 09:23:00,0.70854,0.70854,0.70788,0.70815,16000000.0
2008-10-28 09:24:00,0.70856,0.70908,0.70841,0.70908,36800000.0
2008-10-28 09:25:00,0.70919,0.7093,0.70909,0.70924,16000000.0
2008-10-28 09:26:00,0.70932,0.70985,0.70898,0.70985,32000000.0
2008-10-28 09:27:00,0.70993,0.70993,0.70973,0.70982,59200000.0
2008-10-28 09:28:00,0.70977,0.70977,0.70965,0.70965,12800000.0
2008-10-28 09:29:00,0.70964,0.71013,0.70962,0.71013,12800000.0
2008-10-28 09:30:00,0.71057,0.71066,0.71057,0.71064,27200000.0
2008-10-28 09:31:00,0.71056,0.71075,0.71054,0.71075,12800000.0
2008-10-28 09:32:00,0.71112,0.71136,0.71112,0.71133,44800000.0
2008-10-28 09:33:00,0.71158,0.71184,0.71158,0.71166,28800000.0
2008-10-28 09:34:00,0.71172,0.71226,0.71172,0.71226,14800000.0
2008-10-28 09:35:00,0.71261,0.71261,0.71198,0.71198,70400000.0
2008-10-28 09:36:00,0.71241,0.7125,0.71213,0.71223,54400000.0
2008-10-28 09:37:00,0.71315,0.71343,0.71307,0.71343,48000000.0
2008-10-28 09:38:00,0.71377,0.71377,0.71328,0.71328,30400000.0
2008-10-28 09:39:00,0.71299,0.71299,0.71247,0.71271,80000000.0
2008-10-28 09:40:00,0.71279,0.71328,0.71264,0.71328,62400000.0
2008-10-28 09:41:00,0.71344,0.71344,0.7125,0.71261,51200000.0
2008-10-28 09:42:00,0.71241,0.71277,0.71241,0.71277,67600000.0
2008-10-28 09:43:00,0.71284,0.71293,0.7128,0.71283,86400000.0
2008-10-28 09:44:00,0.71287,0.71289,0.71279,0.71283,30400000.0
2008-10-28 09:45:00,0.71303,0.71303,0.71284,0.71289,28800000.0
2008-10-28 09:46:00,0.71271,0.71311,0.71271,0.71311,11200000.0
2008-10-28 09:47:00,0.71354,0.71377,0.71353,0.71377,16000000.0
2008-10-28 09:48:00,0.71389,0.7142,0.71389,0.7142,35200000.0
2008-10-28 09:49:00,0.71404,0.71425,0.71404,0.71425,11200000.0
2008-10-28 09:50:00,0.71392,0.71392,0.71339,0.71339,51200000.0
2008-10-28 09:51:00,0.71343,0.71359,0.71343,0.71347,105600000.0
2008-10-28 09:52:00,0.71365,0.71383,0.71365,0.71383,57600000.0
2008-10-28 09:53:00,0.71353,0.71353,0.71293,0.71293,58000000.0
2008-10-28 09:54:00,0.71289,0.71289,0.71266,0.71279,55400000.0
2008-10-28 09:55:00,0.71252,0.71252,0.71179,0.71179,36800000.0
2008-10-28 09:56:00,0.71145,0.71145,0.71117,0.71117,59200000.0
2008-10-28 09:57:00,0.71096,0.71098,0.71088,0.71092,48000000.0
2008-10-28 09:58:00,0.71102,0.71156,0.71102,0.7115,44800000.0
2008-10-28 09:59:00,0.71186,0.71216,0.71186,0.71216,64000000.0
2008-10-28 10:00:00,0.7125,0.71257,0.71247,0.71248,82000000.0
2008-10-28 10:01:00,0.71236,0.71236,0.71143,0.71143,72000000.0
2008-10-28 10:02:00,0.71112,0.71112,0.71019,0.7102,56000000.0
2008-10-28 10:03:00,0.71025,0.71069,0.7102,0.71069,40000000.0
2008-10-28 10:04:00,0.71084,0.71084,0.71048,0.71048,36800000.0
2008-10-28 10:05:00,0.71047,0.71052,0.7104,0.71048,51600000.0
2008-10-28 10:06:00,0.71005,0.71005,0.70838,0.70838,48000000.0
2008-10-28 10:07:00,0.70815,0.70815,0.70788,0.7081,11200000.0
2008-10-28 10:08:00,0.70822,0.70822,0.70795,0.70795,11200000.0
2008-10-28 10:09:00,0.70784,0.70784,0.70746,0.70763,80000000.0
2008-10-28 10:10:00,0.70758,0.70799,0.70758,0.70799,60800000.0
2008-10-28 10:11:00,0.70862,0.71015,0.70862,0.70987,58000000.0
2008-10-28 10:12:00,0.70966,0.70966,0.70955,0.70956,76000000.0
2008-10-28 10:13:00,0.70975,0.70975,0.70954,0.70961,57600000.0
2008-10-28 10:14:00,0.71005,0.71048,0.71005,0.71048,12800000.0
2008-10-28 10:15:00,0.71105,0.71108,0.71093,0.71094,22400000.0
2008-10-28 10:16:00,0.71083,0.71083,0.7106,0.7106,28800000.0
2008-10-28 10:17:00,0.71048,0.71048,0.70985,0.70992,48000000.0
2008-10-28 10:18:00,0.70988,0.70988,0.70978,0.70984,11200000.0
2008-10-28 10:19:00,0.71005,0.71048,0.71005,0.71048,64000000.0
2008-10-28 10:20:00,0.71053,0.71053,0.71043,0.71043,56000000.0
2008-10-28 10:21:00,0.71043,0.7105,0.71037,0.71046,56800000.0
2008-10-28 10:22:00,0.71032,0.71034,0.71022,0.71034,57600000.0
2008-10-28 10:23:00,0.71044,0.71044,0.71035,0.71037,75200000.0
2008-10-28 10:24:00,0.71036,0.71036,0.7103,0.7103,27200000.0
2008-10-28 10:25:00,0.71045,0.71161,0.71045,0.71096,62400000.0
2008-10-28 10:26:00,0.71128,0.71128,0.71095,0.71095,31400000.0
2008-10-28 10:27:00,0.71061,0.71061,0.7104,0.7104,54400000.0
2008-10-28 10:28:00,0.71046,0.71046,0.71032,0.71033,66000000.0
2008-10-28 10:29:00,0.71035,0.71053,0.71035,0.71047,60200000.0
2008-10-28 10:30:00,0.71029,0.71029,0.70971,0.70971,40000000.0
2008-10-28 10:31:00,0.70964,0.70977,0.70964,0.70977,35600000.0
2008-10-28 10:32:00,0.70989,0.71023,0.70989,0.71023,42600000.0
2008-10-28 10:33:00,0.71015,0.71075,0.71015,0.71075,22400000.0
2008-10-28 10:34:00,0.71066,0.71066,0.71045,0.71048,29200000.0
2008-10-28 10:35:00,0.71033,0.71033,0.70913,0.70913,12800000.0
2008-10-28 10:36:00,0.70874,0.70903,0.70874,0.70903,30400000.0
2008-10-28 10:37:00,0.70906,0.71029,0.70906,0.71029,16000000.0
2008-10-28 10:38:00,0.71023,0.71023,0.70985,0.70985,11200000.0
2008-10-28 10:39:00,0.70975,0.70975,0.70923,0.70931,24000000.0
2008-10-28 10:40:00,0.70922,0.70927,0.70922,0.70922,35200000.0
2008-10-28 10:41:00,0.70919,0.70919,0.7091,0.70912,35200000.0
2008-10-28 10:42:00,0.70886,0.70896,0.70885,0.70885,12800000.0
2008-10-28 10:43:00,0.70793,0.70793,0.70583,0.70583,48000000.0
2008-10-28 10:44:00,0.70529,0.7056,0.70518,0.70548,38400000.0
2008-10-28 10:45:00,0.70555,0.70615,0.70555,0.70605,40400000.0
2008-10-28 10:46:00,0.70563,0.70629,0.70563,0.70583,23400000.0
2008-10-28 10:47:00,0.70576,0.70587,0.70563,0.70587,50000000.0
2008-10-28 10:48:00,0.70609,0.70685,0.70609,0.70685,56000000.0
2008-10-28 10:49:00,0.70673,0.70673,0.70652,0.70669,9600000.0
2008-10-28 10:50:00,0.70698,0.70772,0.70698,0.70749,12200000.0
2008-10-28 10:51:00,0.70782,0.70782,0.70643,0.70643,55200000.0
2008-10-28 10:52:00,0.70604,0.70619,0.70604,0.70613,36800000.0
2008-10-28 10:53:00,0.70629,0.70674,0.70629,0.70666,66600000.0
2008-10-28 10:54:00,0.70673,0.70673,0.70648,0.70649,48000000.0
2008-10-28 10:55:00,0.70652,0.70677,0.70652,0.70677,46400000.0
2008-10-28 10:56:00,0.70662,0.70689,0.70662,0.70689,61800000.0
2008-10-28 10:57:00,0.70648,0.70648,0.70586,0.7059,43200000.0
2008-10-28 10:58:00,0.70582,0.70593,0.70556,0.70556,74600000.0
2008-10-28 10:59:00,0.70566,0.70591,0.7056,0.70591,77200000.0
2008-10-28 11:00:00,0.7063,0.70705,0.7063,0.70705,81600000.0
2008-10-28 11:01:00,0.70708,0.70712,0.70708,0.70709,56000000.0
2008-10-28 11:02:00,0.70733,0.7075,0.70727,0.7075,39400000.0
2008-10-28 11:03:00,0.70726,0.70849,0.70726,0.70849,14400000.0
2008-10-28 11:04:00,0.70873,0.70909,0.70864,0.70909,59200000.0
2008-10-28 11:05:00,0.70914,0.70917,0.70913,0.70914,13800000.0
2008-10-28 11:06:00,0.70914,0.70914,0.70907,0.70909,20800000.0
2008-10-28 11:07:00,0.70931,0.70977,0.70931,0.70977,37800000.0
2008-10-28 11:08:00,0.70951,0.70951,0.70899,0.70905,30400000.0
2008-10-28 11:09:00,0.70866,0.70885,0.70831,0.70856,94400000.0
2008-10-28 11:10:00,0.70897,0.7091,0.70897,0.70902,42600000.0
2008-10-28 11:11:00,0.70907,0.70918,0.70857,0.70898,57000000.0
2008-10-28 11:12:00,0.70895,0.70975,0.70895,0.70975,78800000.0
2008-10-28 11:13:00,0.70916,0.70916,0.70879,0.70893,76800000.0
2008-10-28 11:14:00,0.70907,0.70923,0.70899,0.70923,49000000.0
2008-10-28 11:15:00,0.70953,0.71009,0.70911,0.70911,49600000.0
2008-10-28 11:16:00,0.70856,0.70916,0.70856,0.70916,44800000.0
2008-10-28 11:17:00,0.70926,0.70926,0.70879,0.70894,74600000.0
2008-10-28 11:18:00,0.70873,0.70873,0.70801,0.70801,46400000.0
2008-10-28 11:19:00,0.70813,0.70867,0.70813,0.70867,12800000.0
2008-10-28 11:20:00,0.70853,0.70853,0.70802,0.70802,67600000.0
2008-10-28 11:21:00,0.70799,0.70838,0.70789,0.70838,11200000.0
2008-10-28 11:22:00,0.70871,0.70893,0.70863,0.70885,72000000.0
2008-10-28 11:23:00,0.70879,0.70879,0.70831,0.70831,71400000.0
2008-10-28 11:24:00,0.70823,0.70824,0.70807,0.70807,81000000.0
2008-10-28 11:25:00,0.70798,0.70853,0.70798,0.70853,56000000.0
2008-10-28 11:26:00,0.70865,0.70865,0.70764,0.70764,48000000.0
2008-10-28 11:27:00,0.70757,0.70761,0.70754,0.70756,40000000.0
2008-10-28 11:28:00,0.70754,0.70754,0.70732,0.70732,54800000.0
2008-10-28 11:29:00,0.70727,0.70738,0.70725,0.70729,49600000.0
2008-10-28 11:30:00,0.70723,0.70751,0.70723,0.70739,40000000.0
2008-10-28 11:31:00,0.7072,0.70785,0.7072,0.7077,25600000.0
2008-10-28 11:32:00,0.70835,0.7084,0.70791,0.70791,14800000.0
2008-10-28 11:33:00,0.70751,0.70769,0.70746,0.70769,19200000.0
2008-10-28 11:34:00,0.7075,0.70756,0.70703,0.70703,30400000.0
2008-10-28 11:35:00,0.70707,0.70762,0.70701,0.70762,59200000.0
2008-10-28 11:36:00,0.70752,0.70769,0.70722,0.70722,46400000.0
2008-10-28 11:37:00,0.70665,0.70731,0.70665,0.70731,48000000.0
2008-10-28 11:38:00,0.70743,0.70747,0.70738,0.70738,27200000.0
2008-10-28 11:39:00,0.70744,0.70757,0.70735,0.70757,12200000.0
2008-10-28 11:40:00,0.7078,0.70793,0.70771,0.70771,17600000.0
2008-10-28 11:41:00,0.70705,0.7075,0.70694,0.7075,44800000.0
2008-10-28 11:42:00,0.70757,0.70757,0.70753,0.70753,26600000.0
2008-10-28 11:43:00,0.70748,0.70748,0.70725,0.70725,35200000.0
2008-10-28 11:44:00,0.70715,0.70719,0.70714,0.70715,43200000.0
2008-10-28 11:45:00,0.70719,0.7072,0.70716,0.70716,50400000.0
2008-10-28 11:46:00,0.70706,0.70713,0.70696,0.70696,47200000.0
2008-10-28 11:47:00,0.70693,0.70693,0.7067,0.7067,22400000.0
2008-10-28 11:48:00,0.70682,0.70682,0.70669,0.70674,11200000.0
2008-10-28 11:49:00,0.70683,0.70705,0.70672,0.70672,12800000.0
2008-10-28 11:50:00,0.7066,0.70661,0.70654,0.70654,46400000.0
2008-10-28 11:51:00,0.70648,0.70648,0.70619,0.70619,43200000.0
2008-10-28 11:52:00,0.70638,0.70674,0.70638,0.70674,38800000.0
2008-10-28 11:53:00,0.70703,0.70728,0.70703,0.70704,49600000.0
2008-10-28 11:54:00,0.70696,0.70725,0.70696,0.70718,11200000.0
2008-10-28 11:55:00,0.70697,0.70708,0.70697,0.70706,52800000.0
2008-10-28 11:56:00,0.70698,0.70698,0.70622,0.70622,62800000.0
2008-10-28 11:57:00,0.70602,0.70616,0.706,0.706,43200000.0
2008-10-28 11:58:00,0.7063,0.70709,0.7063,0.70709,11200000.0
2008-10-28 11:59:00,0.70708,0.70708,0.70651,0.70651,44800000.0
2008-10-28 12:00:00,0.70653,0.70653,0.70624,0.70637,30400000.0
2008-10-28 12:01:00,0.70642,0.70646,0.70621,0.70644,25600000.0
2008-10-28 12:02:00,0.70658,0.70663,0.70654,0.70654,20800000.0
2008-10-28 12:03:00,0.70656,0.70668,0.70643,0.70643,41600000.0
2008-10-28 12:04:00,0.70638,0.70677,0.70638,0.70677,8000000.0
2008-10-28 12:05:00,0.70628,0.70628,0.70576,0.70595,17600000.0
2008-10-28 12:06:00,0.70601,0.70608,0.70601,0.70605,12800000.0
2008-10-28 12:07:00,0.70602,0.70602,0.70591,0.70598,22400000.0
2008-10-28 12:08:00,0.70605,0.70615,0.70601,0.70601,51200000.0
2008-10-28 12:09:00,0.70595,0.70595,0.70568,0.70574,25600000.0
2008-10-28 12:10:00,0.70584,0.70614,0.7058,0.70608,35600000.0
2008-10-28 12:11:00,0.70605,0.70656,0.70605,0.70649,32000000.0
2008-10-28 12:12:00,0.70664,0.70736,0.70664,0.70736,28800000.0
2008-10-28 12:13:00,0.70775,0.70775,0.70768,0.70772,16400000.0
2008-10-28 12:14:00,0.70782,0.70812,0.70782,0.70812,25600000.0
2008-10-28 12:15:00,0.7082,0.70822,0.70744,0.70744,22400000.0
2008-10-28 12:16:00,0.70756,0.70756,0.70642,0.70642,49600000.0
2008-10-28 12:17:00,0.7066,0.70744,0.7066,0.70744,43600000.0
2008-10-28 12:18:00,0.70751,0.70751,0.70651,0.70651,33600000.0
2008-10-28 12:19:00,0.70668,0.70668,0.70657,0.70657,35200000.0
2008-10-28 12:20:00,0.70653,0.70653,0.70635,0.70635,44800000.0
2008-10-28 12:21:00,0.70633,0.70642,0.70628,0.70642,62800000.0
2008-10-28 12:22:00,0.70634,0.70671,0.70634,0.70671,38800000.0
2008-10-28 12:23:00,0.7063,0.70697,0.7063,0.70695,17600000.0
2008-10-28 12:24:00,0.70685,0.70693,0.70679,0.70691,36800000.0
2008-10-28 12:25:00,0.70693,0.7071,0.70689,0.7071,35200000.0
2008-10-28 12:26:00,0.70675,0.70675,0.70647,0.70669,47400000.0
2008-10-28 12:27:00,0.7068,0.70683,0.70673,0.70673,31400000.0
2008-10-28 12:28:00,0.70684,0.70695,0.7068,0.7068,67200000.0
2008-10-28 12:29:00,0.70575,0.70735,0.70575,0.7065,70400000.0
2008-10-28 12:30:00,0.70642,0.70804,0.7062,0.70756,64400000.0
2008-10-28 12:31:00,0.70734,0.70739,0.70705,0.70705,78800000.0
2008-10-28 12:32:00,0.70725,0.70812,0.70725,0.70807,8000000.0
2008-10-28 12:33:00,0.70802,0.70805,0.70795,0.70796,57600000.0
2008-10-28 12:34:00,0.70773,0.70773,0.70736,0.70736,36800000.0
2008-10-28 12:35:00,0.70765,0.70772,0.70765,0.70772,16000000.0
2008-10-28 12:36:00,0.70766,0.70766,0.7073,0.7073,64000000.0
2008-10-28 12:37:00,0.70783,0.70829,0.7078,0.70829,24000000.0
2008-10-28 12:38:00,0.70833,0.70922,0.70833,0.70905,28800000.0
2008-10-28 12:39:00,0.70907,0.70911,0.70903,0.70908,19200000.0
2008-10-28 12:40:00,0.70916,0.70972,0.70916,0.70972,12800000.0
2008-10-28 12:41:00,0.70928,0.70928,0.7088,0.7088,14400000.0
2008-10-28 12:42:00,0.70893,0.70933,0.70879,0.70917,24000000.0
2008-10-28 12:43:00,0.70941,0.70962,0.70938,0.70938,19200000.0
2008-10-28 12:44:00,0.70847,0.70868,0.70829,0.70829,17600000.0
2008-10-28 12:45:00,0.70827,0.70833,0.70741,0.70741,28800000.0
2008-10-28 12:46:00,0.70747,0.70751,0.70737,0.70749,59200000.0
2008-10-28 12:47:00,0.70768,0.70787,0.70768,0.70787,40200000.0
2008-10-28 12:48:00,0.70813,0.70836,0.70813,0.70836,33600000.0
2008-10-28 12:49:00,0.70842,0.70842,0.708,0.708,36800000.0
2008-10-28 12:50:00,0.70829,0.70834,0.70822,0.7083,33600000.0
2008-10-28 12:51:00,0.70825,0.70838,0.70814,0.70838,33600000.0
2008-10-28 12:52:00,0.70873,0.7092,0.7086,0.7092,38400000.0
2008-10-28 12:53:00,0.70922,0.7093,0.70922,0.7093,24000000.0
2008-10-28 12:54:00,0.70915,0.70946,0.70915,0.70936,12800000.0
2008-10-28 12:55:00,0.70924,0.7093,0.70914,0.7093,44800000.0
2008-10-28 12:56:00,0.70903,0.70909,0.70878,0.70878,11200000.0
2008-10-28 12:57:00,0.70895,0.70901,0.70892,0.70899,28800000.0
2008-10-28 12:58:00,0.70907,0.70922,0.70907,0.70913,11200000.0
2008-10-28 12:59:00,0.70926,0.70929,0.70923,0.70928,12800000.0
2008-10-28 13:00:00,0.70984,0.70993,0.70975,0.70993,12800000.0
2008-10-28 13:01:00,0.70993,0.71008,0.7099,0.7099,24000000.0
2008-10-28 13:02:00,0.71,0.71137,0.70991,0.71137,14400000.0
2008-10-28 13:03:00,0.7105,0.71059,0.71031,0.71038,19200000.0
2008-10-28 13:04:00,0.71051,0.71071,0.71051,0.71071,18000000.0
2008-10-28 13:05:00,0.7106,0.7106,0.71001,0.71001,24000000.0
2008-10-28 13:06:00,0.7105,0.71119,0.7105,0.71119,22400000.0
2008-10-28 13:07:00,0.71142,0.71199,0.71142,0.71199,16000000.0
2008-10-28 13:08:00,0.71257,0.71404,0.71257,0.71404,30800000.0
2008-10-28 13:09:00,0.71368,0.71368,0.71214,0.71214,32000000.0
2008-10-28 13:10:00,0.71195,0.71195,0.71155,0.71155,43200000.0
2008-10-28 13:11:00,0.71149,0.7115,0.71142,0.71147,17600000.0
2008-10-28 13:12:00,0.71145,0.71167,0.71145,0.71167,16000000.0
2008-10-28 13:13:00,0.71159,0.71166,0.71154,0.71162,17600000.0
2008-10-28 13:14:00,0.71159,0.71171,0.71157,0.71171,11200000.0
2008-10-28 13:15:00,0.71168,0.71171,0.71144,0.71171,28800000.0
2008-10-28 13:16:00,0.71178,0.71178,0.71171,0.71171,24000000.0
2008-10-28 13:17:00,0.71155,0.71164,0.71155,0.71159,19200000.0
2008-10-28 13:18:00,0.71158,0.71173,0.7114,0.7114,76800000.0
2008-10-28 13:19:00,0.71139,0.71157,0.71139,0.71157,32000000.0
2008-10-28 13:20:00,0.71229,0.71258,0.71213,0.71213,38400000.0
2008-10-28 13:21:00,0.71215,0.71244,0.71215,0.71244,51200000.0
2008-10-28 13:22:00,0.71262,0.71285,0.71262,0.71274,12800000.0
2008-10-28 13:23:00,0.71281,0.71281,0.71269,0.71269,11200000.0
2008-10-28 13:24:00,0.71254,0.71304,0.71251,0.71251,30800000.0
2008-10-28 13:25:00,0.71223,0.71226,0.71205,0.71226,42600000.0
2008-10-28 13:26:00,0.71254,0.71266,0.7125,0.71256,14400000.0
2008-10-28 13:27:00,0.71246,0.71259,0.71227,0.71227,45200000.0
2008-10-28 13:28:00,0.71202,0.7123,0.71173,0.71173,30400000.0
2008-10-28 13:29:00,0.71144,0.71157,0.71144,0.71155,11200000.0
2008-10-28 13:30:00,0.71165,0.71165,0.71112,0.71112,17000000.0
2008-10-28 13:31:00,0.71095,0.71118,0.71079,0.71118,49600000.0
2008-10-28 13:32:00,0.71117,0.71117,0.71073,0.71074,36800000.0
2008-10-28 13:33:00,0.71053,0.71065,0.71049,0.71065,44800000.0
2008-10-28 13:34:00,0.71068,0.71163,0.71068,0.71163,57600000.0
2008-10-28 13:35:00,0.71158,0.71209,0.71145,0.71209,11600000.0
2008-10-28 13:36:00,0.71226,0.71242,0.71205,0.71242,43200000.0
2008-10-28 13:37:00,0.71275,0.71355,0.71275,0.71355,17600000.0
2008-10-28 13:38:00,0.71355,0.7139,0.71355,0.7139,43200000.0
2008-10-28 13:39:00,0.7139,0.71442,0.7139,0.71438,11200000.0
2008-10-28 13:40:00,0.71442,0.71442,0.71416,0.71416,14400000.0
2008-10-28 13:41:00,0.71441,0.71459,0.71437,0.71459,16000000.0
2008-10-28 13:42:00,0.71484,0.71498,0.71484,0.71485,12800000.0
2008-10-28 13:43:00,0.71526,0.71554,0.71522,0.71554,32000000.0
2008-10-28 13:44:00,0.71502,0.71502,0.7144,0.71442,9600000.0
2008-10-28 13:45:00,0.71454,0.71546,0.71454,0.71546,14400000.0
2008-10-28 13:46:00,0.71551,0.71551,0.71541,0.71542,16000000.0
2008-10-28 13:47:00,0.71536,0.71565,0.71536,0.71565,19200000.0
2008-10-28 13:48:00,0.71512,0.71522,0.71487,0.71493,11200000.0
2008-10-28 13:49:00,0.71498,0.71498,0.71457,0.71457,41600000.0
2008-10-28 13:50:00,0.71481,0.71481,0.71456,0.7146,27200000.0
2008-10-28 13:51:00,0.71481,0.71481,0.71399,0.71399,27200000.0
2008-10-28 13:52:00,0.71408,0.7141,0.71408,0.7141,4800000.0
2008-10-28 13:53:00,0.71379,0.7139,0.71324,0.71324,12800000.0
2008-10-28 13:54:00,0.71327,0.71381,0.71327,0.71378,17600000.0
2008-10-28 13:55:00,0.71357,0.71361,0.71339,0.71342,11200000.0
2008-10-28 13:56:00,0.71329,0.71333,0.71328,0.71329,16000000.0
2008-10-28 13:57:00,0.7133,0.71338,0.7133,0.71338,11200000.0
2008-10-28 13:58:00,0.71337,0.71342,0.71331,0.71339,46400000.0
2008-10-28 13:59:00,0.71338,0.71346,0.7132,0.71346,54400000.0
2008-10-28 14:00:00,0.71343,0.71343,0.71329,0.71329,8000000.0
2008-10-28 14:01:00,0.71317,0.7132,0.71302,0.71311,18000000.0
2008-10-28 14:02:00,0.71287,0.71287,0.71246,0.71246,14400000.0
2008-10-28 14:03:00,0.71248,0.71288,0.71248,0.71288,14400000.0
2008-10-28 14:04:00,0.71323,0.71353,0.71323,0.71353,11200000.0
2008-10-28 14:05:00,0.71345,0.71364,0.71344,0.71364,25600000.0
2008-10-28 14:06:00,0.71348,0.71349,0.71333,0.71333,32000000.0
2008-10-28 14:07:00,0.71334,0.71334,0.7131,0.7132,11200000.0
2008-10-28 14:08:00,0.71326,0.71329,0.71323,0.71329,25600000.0
2008-10-28 14:09:00,0.71317,0.71317,0.71284,0.71287,19200000.0
2008-10-28 14:10:00,0.71291,0.71291,0.71258,0.71258,33600000.0
2008-10-28 14:11:00,0.71247,0.71253,0.71247,0.71253,35200000.0
2008-10-28 14:12:00,0.71253,0.71314,0.71253,0.71296,40000000.0
2008-10-28 14:13:00,0.7127,0.71271,0.71257,0.71257,12800000.0
2008-10-28 14:14:00,0.71245,0.71245,0.7114,0.7114,16000000.0
2008-10-28 14:15:00,0.7114,0.7114,0.71131,0.71131,8000000.0
2008-10-28 14:16:00,0.71117,0.71123,0.71097,0.71112,36800000.0
2008-10-28 14:17:00,0.71112,0.71116,0.71108,0.71108,14400000.0
2008-10-28 14:18:00,0.71124,0.71124,0.71113,0.71113,11200000.0
2008-10-28 14:19:00,0.71066,0.71066,0.71057,0.71058,9600000.0
2008-10-28 14:20:00,0.71047,0.71058,0.71047,0.71057,12800000.0
2008-10-28 14:21:00,0.71057,0.71057,0.71025,0.71037,12800000.0
2008-10-28 14:22:00,0.7102,0.7102,0.70968,0.70995,16000000.0
2008-10-28 14:23:00,0.71013,0.71054,0.71013,0.71054,16000000.0
2008-10-28 14:24:00,0.71082,0.71123,0.71082,0.71096,12800000.0
2008-10-28 14:25:00,0.71081,0.71082,0.71057,0.71074,16000000.0
2008-10-28 14:26:00,0.71086,0.71105,0.71079,0.71105,16000000.0
2008-10-28 14:27:00,0.71119,0.71143,0.71118,0.71143,14400000.0
2008-10-28 14:28:00,0.71124,0.71124,0.71094,0.711,14400000.0
2008-10-28 14:29:00,0.71113,0.71121,0.71113,0.71117,11200000.0
2008-10-28 14:30:00,0.71116,0.71123,0.71102,0.71119,11200000.0
2008-10-28 14:31:00,0.7113,0.71136,0.71114,0.71114,13200000.0
2008-10-28 14:32:00,0.71126,0.71134,0.71122,0.71134,12800000.0
2008-10-28 14:33:00,0.71094,0.71105,0.71066,0.71066,11200000.0
2008-10-28 14:34:00,0.71052,0.71071,0.71051,0.71051,16000000.0
2008-10-28 14:35:00,0.71053,0.71062,0.71046,0.71062,12800000.0
2008-10-28 14:36:00,0.71055,0.7107,0.71055,0.7107,11200000.0
2008-10-28 14:37:00,0.71077,0.71077,0.7106,0.7106,13200000.0
2008-10-28 14:38:00,0.71045,0.71053,0.7104,0.71053,12800000.0
2008-10-28 14:39:00,0.71058,0.7107,0.71058,0.71065,12800000.0
2008-10-28 14:40:00,0.71043,0.71065,0.71042,0.71065,14400000.0
2008-10-28 14:41:00,0.71079,0.71109,0.71079,0.71109,17600000.0
2008-10-28 14:42:00,0.71115,0.71137,0.71106,0.71106,12800000.0
2008-10-28 14:43:00,0.71124,0.71131,0.71124,0.71126,17600000.0
2008-10-28 14:44:00,0.7111,0.71112,0.71096,0.71109,16000000.0
2008-10-28 14:45:00,0.71114,0.71122,0.71111,0.71115,11200000.0
2008-10-28 14:46:00,0.71133,0.7117,0.71133,0.7117,12800000.0
2008-10-28 14:47:00,0.71153,0.71178,0.71153,0.71178,10600000.0
2008-10-28 14:48:00,0.71172,0.71175,0.71166,0.71166,8000000.0
2008-10-28 14:49:00,0.71134,0.71149,0.71132,0.71147,12800000.0
2008-10-28 14:50:00,0.7115,0.71159,0.71128,0.71128,16000000.0
2008-10-28 14:51:00,0.71127,0.7113,0.71109,0.71125,11200000.0
2008-10-28 14:52:00,0.71126,0.71136,0.71111,0.71111,16000000.0
2008-10-28 14:53:00,0.71111,0.71131,0.71111,0.71117,17600000.0
2008-10-28 14:54:00,0.71126,0.71126,0.71072,0.71106,11200000.0
2008-10-28 14:55:00,0.71111,0.71161,0.71077,0.71161,12800000.0
2008-10-28 14:56:00,0.7117,0.7117,0.71148,0.71148,11200000.0
2008-10-28 14:57:00,0.71134,0.71137,0.71128,0.71133,12800000.0
2008-10-28 14:58:00,0.71127,0.71127,0.71106,0.71111,12800000.0
2008-10-28 14:59:00,0.71106,0.71107,0.71097,0.71099,11200000.0
2008-10-28 15:00:00,0.71105,0.71141,0.71101,0.71141,11200000.0
2008-10-28 15:01:00,0.71137,0.71137,0.71113,0.71121,17600000.0
2008-10-28 15:02:00,0.71118,0.71122,0.71093,0.71122,14800000.0
2008-10-28 15:03:00,0.71129,0.71177,0.71129,0.71177,14400000.0
2008-10-28 15:04:00,0.71193,0.71193,0.71188,0.71188,12800000.0
2008-10-28 15:05:00,0.71179,0.71179,0.71075,0.71075,17600000.0
2008-10-28 15:06:00,0.71053,0.71058,0.71044,0.71044,11200000.0
2008-10-28 15:07:00,0.7104,0.71043,0.70963,0.70963,16000000.0
2008-10-28 15:08:00,0.70957,0.70957,0.70949,0.70956,12800000.0
2008-10-28 15:09:00,0.7096,0.70983,0.7096,0.70983,12800000.0
2008-10-28 15:10:00,0.70984,0.71016,0.70983,0.71016,14400000.0
2008-10-28 15:11:00,0.71016,0.71028,0.71016,0.71028,11600000.0
2008-10-28 15:12:00,0.7103,0.71033,0.71027,0.71033,11200000.0
2008-10-28 15:13:00,0.71043,0.71053,0.71043,0.71053,17600000.0
2008-10-28 15:14:00,0.7102,0.71028,0.70991,0.70991,13200000.0
2008-10-28 15:15:00,0.71019,0.71074,0.71019,0.71074,14400000.0
2008-10-28 15:16:00,0.71088,0.71139,0.7108,0.71139,17600000.0
2008-10-28 15:17:00,0.71152,0.71156,0.71127,0.71127,11200000.0
2008-10-28 15:18:00,0.71101,0.71158,0.71101,0.71158,11200000.0
2008-10-28 15:19:00,0.71176,0.7125,0.71176,0.71191,17600000.0
2008-10-28 15:20:00,0.71168,0.71205,0.71168,0.71205,16000000.0
2008-10-28 15:21:00,0.71275,0.71312,0.71275,0.71312,16000000.0
2008-10-28 15:22:00,0.71308,0.71336,0.7125,0.71283,12800000.0
2008-10-28 15:23:00,0.7132,0.7134,0.71308,0.71308,13200000.0
2008-10-28 15:24:00,0.71302,0.71312,0.71283,0.71283,11200000.0
2008-10-28 15:25:00,0.71311,0.71342,0.71311,0.71315,12800000.0
2008-10-28 15:26:00,0.7128,0.71282,0.71271,0.71276,11200000.0
2008-10-28 15:27:00,0.71279,0.71279,0.71218,0.71218,12800000.0
2008-10-28 15:28:00,0.71236,0.71248,0.71233,0.71245,14400000.0
2008-10-28 15:29:00,0.71284,0.71302,0.71268,0.71302,11200000.0
2008-10-28 15:30:00,0.71299,0.71381,0.71299,0.71381,12800000.0
2008-10-28 15:31:00,0.7142,0.7149,0.7142,0.71443,12800000.0
2008-10-28 15:32:00,0.71491,0.71499,0.7149,0.71497,11200000.0
2008-10-28 15:33:00,0.71533,0.71553,0.71456,0.71538,12800000.0
2008-10-28 15:34:00,0.71497,0.71506,0.71381,0.71381,12800000.0
2008-10-28 15:35:00,0.71285,0.71285,0.71241,0.71253,12800000.0
2008-10-28 15:36:00,0.71289,0.71289,0.71275,0.7128,11200000.0
2008-10-28 15:37:00,0.71279,0.71289,0.71273,0.71277,16400000.0
2008-10-28 15:38:00,0.71273,0.7128,0.7127,0.71275,16000000.0
2008-10-28 15:39:00,0.71166,0.71289,0.71166,0.71254,16000000.0
2008-10-28 15:40:00,0.71254,0.71254,0.71233,0.71233,12800000.0
2008-10-28 15:41:00,0.71231,0.71264,0.71231,0.71258,17600000.0
2008-10-28 15:42:00,0.71274,0.71296,0.71266,0.71296,17000000.0
2008-10-28 15:43:00,0.71328,0.71365,0.71328,0.71365,17000000.0
2008-10-28 15:44:00,0.71324,0.71324,0.71266,0.71266,16000000.0
2008-10-28 15:45:00,0.71263,0.71271,0.71263,0.71269,11200000.0
2008-10-28 15:46:00,0.71279,0.7134,0.71279,0.7134,14400000.0
2008-10-28 15:47:00,0.71365,0.71419,0.71365,0.71403,17600000.0
2008-10-28 15:48:00,0.71345,0.71345,0.71256,0.71256,15400000.0
2008-10-28 15:49:00,0.71258,0.71292,0.71229,0.71229,17600000.0
2008-10-28 15:50:00,0.71237,0.71336,0.71237,0.71336,11200000.0
2008-10-28 15:51:00,0.71332,0.71332,0.71254,0.71262,12800000.0
2008-10-28 15:52:00,0.71276,0.71319,0.71276,0.71319,12800000.0
2008-10-28 15:53:00,0.71321,0.71321,0.71302,0.71308,17600000.0
2008-10-28 15:54:00,0.71299,0.7133,0.71299,0.7133,11200000.0
2008-10-28 15:55:00,0.71337,0.71361,0.71337,0.71354,17600000.0
2008-10-28 15:56:00,0.71368,0.71377,0.71362,0.71375,11200000.0
2008-10-28 15:57:00,0.71431,0.71467,0.71365,0.71365,12800000.0
2008-10-28 15:58:00,0.71401,0.71401,0.71321,0.71321,11200000.0
2008-10-28 15:59:00,0.71275,0.71275,0.71155,0.7124,17600000.0
2008-10-28 16:00:00,0.71257,0.71261,0.71147,0.71147,11200000.0
2008-10-28 16:01:00,0.71159,0.71239,0.71159,0.71234,12800000.0
2008-10-28 16:02:00,0.71188,0.71188,0.71154,0.71154,11200000.0
2008-10-28 16:03:00,0.71125,0.71163,0.71122,0.71162,13200000.0
2008-10-28 16:04:00,0.71153,0.71153,0.71085,0.71085,11200000.0
2008-10-28 16:05:00,0.71099,0.71114,0.71073,0.71114,17600000.0
2008-10-28 16:06:00,0.71145,0.71223,0.7108,0.71223,16000000.0
2008-10-28 16:07:00,0.71247,0.7127,0.71247,0.71263,12800000.0
2008-10-28 16:08:00,0.71271,0.71277,0.71183,0.71257,11200000.0
2008-10-28 16:09:00,0.71274,0.71274,0.71236,0.71238,12800000.0
2008-10-28 16:10:00,0.71221,0.71221,0.71142,0.71142,12800000.0
2008-10-28 16:11:00,0.71133,0.7114,0.71121,0.71131,12800000.0
2008-10-28 16:12:00,0.71128,0.71158,0.71121,0.71158,12800000.0
2008-10-28 16:13:00,0.71236,0.71284,0.71221,0.71284,12800000.0
2008-10-28 16:14:00,0.71294,0.71301,0.71292,0.71298,16000000.0
2008-10-28 16:15:00,0.71292,0.71296,0.71288,0.71288,12800000.0
2008-10-28 16:16:00,0.71267,0.71267,0.71211,0.71245,16000000.0
2008-10-28 16:17:00,0.71257,0.71291,0.71257,0.71291,12800000.0
2008-10-28 16:18:00,0.71229,0.71232,0.71194,0.71194,17600000.0
2008-10-28 16:19:00,0.71227,0.71227,0.71203,0.71203,13200000.0
2008-10-28 16:20:00,0.71203,0.71275,0.71203,0.71275,12800000.0
2008-10-28 16:21:00,0.71276,0.71276,0.71214,0.71214,16000000.0
2008-10-28 16:22:00,0.71116,0.71116,0.71006,0.71007,11200000.0
2008-10-28 16:23:00,0.7107,0.71102,0.71063,0.71102,12800000.0
2008-10-28 16:24:00,0.71168,0.71322,0.71168,0.71322,9600000.0
2008-10-28 16:25:00,0.71263,0.71266,0.71254,0.71262,17600000.0
2008-10-28 16:26:00,0.71233,0.71233,0.71219,0.71219,14400000.0
2008-10-28 16:27:00,0.71221,0.71221,0.71198,0.712,16000000.0
2008-10-28 16:28:00,0.71193,0.71193,0.71175,0.71175,8000000.0
2008-10-28 16:29:00,0.71176,0.7119,0.71169,0.7119,14400000.0
2008-10-28 16:30:00,0.71185,0.71263,0.71184,0.71263,12800000.0
2008-10-28 16:31:00,0.71298,0.71312,0.71281,0.71281,11200000.0
2008-10-28 16:32:00,0.71315,0.71319,0.71291,0.71307,11200000.0
2008-10-28 16:33:00,0.71322,0.71331,0.71316,0.71323,12800000.0
2008-10-28 16:34:00,0.7132,0.71482,0.7132,0.71482,12800000.0
2008-10-28 16:35:00,0.71515,0.71515,0.71479,0.71506,12800000.0
2008-10-28 16:36:00,0.71516,0.71516,0.71502,0.71502,12800000.0
2008-10-28 16:37:00,0.71512,0.71512,0.71418,0.71418,14400000.0
2008-10-28 16:38:00,0.71369,0.71369,0.7133,0.7133,12800000.0
2008-10-28 16:39:00,0.71301,0.71311,0.71296,0.71311,11200000.0
2008-10-28 16:40:00,0.71316,0.71316,0.71258,0.71258,12800000.0
2008-10-28 16:41:00,0.71213,0.7122,0.71203,0.7122,11200000.0
2008-10-28 16:42:00,0.71223,0.71223,0.71176,0.71176,12800000.0
2008-10-28 16:43:00,0.71166,0.71166,0.71114,0.71114,17600000.0
2008-10-28 16:44:00,0.71119,0.71119,0.7109,0.71109,11200000.0
2008-10-28 16:45:00,0.71111,0.71182,0.71111,0.71182,14800000.0
2008-10-28 16:46:00,0.71204,0.71234,0.71204,0.71234,11200000.0
2008-10-28 16:47:00,0.71229,0.71231,0.712,0.712,17600000.0
2008-10-28 16:48:00,0.71225,0.71309,0.71193,0.71309,17600000.0
2008-10-28 16:49:00,0.71282,0.71282,0.71269,0.71271,11200000.0
2008-10-28 16:50:00,0.7124,0.7125,0.71239,0.71239,12800000.0
2008-10-28 16:51:00,0.71227,0.71263,0.71227,0.71263,11200000.0
2008-10-28 16:52:00,0.71246,0.71278,0.71241,0.71278,12800000.0
2008-10-28 16:53:00,0.7128,0.71281,0.71255,0.7128,14800000.0
2008-10-28 16:54:00,0.71283,0.71288,0.71273,0.71273,12800000.0
2008-10-28 16:55:00,0.71193,0.71193,0.7113,0.7113,12800000.0
2008-10-28 16:56:00,0.71148,0.71166,0.71134,0.71143,11200000.0
2008-10-28 16:57:00,0.71113,0.71132,0.71099,0.71099,14400000.0
2008-10-28 16:58:00,0.71087,0.71094,0.7106,0.71063,16400000.0
2008-10-28 16:59:00,0.7099,0.70996,0.70973,0.70994,12800000.0
2008-10-28 17:00:00,0.71008,0.71016,0.70973,0.70985,16000000.0
2008-10-28 17:01:00,0.70942,0.70942,0.70888,0.70888,14400000.0
2008-10-28 17:02:00,0.70874,0.70904,0.70858,0.70904,17600000.0
2008-10-28 17:03:00,0.70863,0.70863,0.70839,0.70852,11200000.0
2008-10-28 17:04:00,0.7087,0.7087,0.70842,0.70842,11200000.0
2008-10-28 17:05:00,0.7086,0.70866,0.70853,0.70861,14400000.0
2008-10-28 17:06:00,0.70844,0.70849,0.70836,0.70836,16000000.0
2008-10-28 17:07:00,0.70842,0.70846,0.70839,0.70843,9600000.0
2008-10-28 17:08:00,0.70851,0.70857,0.70808,0.70808,11200000.0
2008-10-28 17:09:00,0.7078,0.70796,0.7078,0.70796,9600000.0
2008-10-28 17:10:00,0.70799,0.70799,0.70789,0.70789,12800000.0
2008-10-28 17:11:00,0.70788,0.70805,0.70772,0.70793,18000000.0
2008-10-28 17:12:00,0.70793,0.70821,0.70788,0.70788,14800000.0
2008-10-28 17:13:00,0.70772,0.70773,0.70768,0.7077,11200000.0
2008-10-28 17:14:00,0.70793,0.70914,0.70793,0.70914,12800000.0
2008-10-28 17:15:00,0.70928,0.70941,0.70928,0.70939,11200000.0
2008-10-28 17:16:00,0.70922,0.70922,0.70912,0.70913,14400000.0
2008-10-28 17:17:00,0.70905,0.70908,0.70904,0.70904,12800000.0
2008-10-28 17:18:00,0.7095,0.71092,0.7095,0.71092,17600000.0
2008-10-28 17:19:00,0.71073,0.71073,0.7095,0.7095,17600000.0
2008-10-28 17:20:00,0.70986,0.71039,0.70986,0.71039,12800000.0
2008-10-28 17:21:00,0.71012,0.71012,0.70969,0.70969,11200000.0
2008-10-28 17:22:00,0.70931,0.70949,0.70931,0.70943,11200000.0
2008-10-28 17:23:00,0.70949,0.70964,0.70941,0.70964,15400000.0
2008-10-28 17:24:00,0.70966,0.70987,0.70966,0.70987,11200000.0
2008-10-28 17:25:00,0.70977,0.7099,0.70963,0.70963,12800000.0
2008-10-28 17:26:00,0.70961,0.70961,0.70954,0.70954,8000000.0
2008-10-28 17:27:00,0.7098,0.71077,0.7098,0.71077,12800000.0
2008-10-28 17:28:00,0.71075,0.71088,0.71017,0.71017,12800000.0
2008-10-28 17:29:00,0.70997,0.71046,0.70993,0.71046,11200000.0
2008-10-28 17:30:00,0.71031,0.71033,0.71008,0.71033,11200000.0
2008-10-28 17:31:00,0.71072,0.7111,0.71072,0.71096,17600000.0
2008-10-28 17:32:00,0.71112,0.71112,0.71098,0.71102,12800000.0
2008-10-28 17:33:00,0.71125,0.71203,0.71125,0.71203,12800000.0
2008-10-28 17:34:00,0.71202,0.71273,0.71202,0.71273,11200000.0
2008-10-28 17:35:00,0.71312,0.71409,0.71312,0.71409,11600000.0
2008-10-28 17:36:00,0.71347,0.71351,0.71297,0.71297,12800000.0
2008-10-28 17:37:00,0.71227,0.7124,0.71211,0.71238,12800000.0
2008-10-28 17:38:00,0.71235,0.7124,0.71209,0.71209,12800000.0
2008-10-28 17:39:00,0.71224,0.71287,0.71224,0.71287,18000000.0
2008-10-28 17:40:00,0.71258,0.71258,0.71197,0.71197,11200000.0
2008-10-28 17:41:00,0.71173,0.71173,0.71152,0.71167,11200000.0
2008-10-28 17:42:00,0.71128,0.71129,0.71113,0.71113,17600000.0
2008-10-28 17:43:00,0.71145,0.71167,0.71134,0.71167,17600000.0
2008-10-28 17:44:00,0.711,0.711,0.71069,0.71074,11200000.0
2008-10-28 17:45:00,0.71079,0.71092,0.71067,0.71067,12800000.0
2008-10-28 17:46:00,0.71073,0.71073,0.71058,0.71067,11200000.0
2008-10-28 17:47:00,0.71058,0.71069,0.71058,0.71069,14400000.0
2008-10-28 17:48:00,0.71044,0.71044,0.70974,0.70974,17600000.0
2008-10-28 17:49:00,0.70974,0.71025,0.70945,0.70945,12800000.0
2008-10-28 17:50:00,0.70929,0.70975,0.70929,0.70975,17600000.0
2008-10-28 17:51:00,0.71003,0.71013,0.70992,0.70992,17600000.0
2008-10-28 17:52:00,0.71016,0.71037,0.7101,0.71036,17600000.0
2008-10-28 17:53:00,0.7104,0.71047,0.71034,0.71044,11200000.0
2008-10-28 17:54:00,0.71048,0.71059,0.71039,0.71051,11200000.0
2008-10-28 17:55:00,0.71059,0.71108,0.71059,0.71108,11600000.0
2008-10-28 17:56:00,0.71133,0.71162,0.71131,0.71159,16000000.0
2008-10-28 17:57:00,0.71157,0.71173,0.71156,0.71156,16000000.0
2008-10-28 17:58:00,0.71207,0.71268,0.71207,0.7126,17600000.0
2008-10-28 17:59:00,0.71281,0.71381,0.7124,0.71381,11200000.0
2008-10-28 18:00:00,0.71453,0.71455,0.71414,0.71414,11200000.0
2008-10-28 18:01:00,0.71397,0.71417,0.71395,0.71417,11200000.0
2008-10-28 18:02:00,0.71453,0.71483,0.71453,0.71483,16000000.0
2008-10-28 18:03:00,0.71533,0.71549,0.71533,0.71542,17600000.0
2008-10-28 18:04:00,0.715,0.715,0.71443,0.71443,11200000.0
2008-10-28 18:05:00,0.71418,0.71455,0.71398,0.71453,11200000.0
2008-10-28 18:06:00,0.71477,0.71478,0.7145,0.7145,11200000.0
2008-10-28 18:07:00,0.71455,0.71467,0.71455,0.71458,11200000.0
2008-10-28 18:08:00,0.71437,0.71437,0.71334,0.71334,12800000.0
2008-10-28 18:09:00,0.71302,0.71302,0.71247,0.71255,12800000.0
2008-10-28 18:10:00,0.713,0.71408,0.713,0.71408,11200000.0
2008-10-28 18:11:00,0.71465,0.71661,0.71465,0.71661,11200000.0
2008-10-28 18:12:00,0.71679,0.71679,0.71613,0.71615,16000000.0
2008-10-28 18:13:00,0.71582,0.71582,0.71462,0.71462,17600000.0
2008-10-28 18:14:00,0.71453,0.7146,0.7145,0.71454,11200000.0
2008-10-28 18:15:00,0.71495,0.716,0.71495,0.716,17600000.0
2008-10-28 18:16:00,0.71615,0.71615,0.71587,0.71587,12800000.0
2008-10-28 18:17:00,0.71582,0.71591,0.71569,0.71591,13800000.0
2008-10-28 18:18:00,0.7159,0.71601,0.71576,0.71576,16000000.0
2008-10-28 18:19:00,0.71522,0.71657,0.71522,0.71657,14800000.0
2008-10-28 18:20:00,0.71657,0.71657,0.71542,0.71542,11200000.0
2008-10-28 18:21:00,0.71442,0.71491,0.71435,0.7145,14400000.0
2008-10-28 18:22:00,0.7148,0.7148,0.71468,0.71472,12800000.0
2008-10-28 18:23:00,0.71474,0.71479,0.71429,0.71429,14400000.0
2008-10-28 18:24:00,0.71357,0.71357,0.71337,0.71338,12800000.0
2008-10-28 18:25:00,0.71325,0.71362,0.71325,0.71362,12600000.0
2008-10-28 18:26:00,0.7137,0.71391,0.7137,0.71391,12800000.0
2008-10-28 18:27:00,0.71432,0.71432,0.71413,0.71416,11200000.0
2008-10-28 18:28:00,0.71427,0.71427,0.71359,0.71359,14400000.0
2008-10-28 18:29:00,0.71317,0.71317,0.71244,0.71263,14400000.0
2008-10-28 18:30:00,0.71273,0.71346,0.71273,0.71346,12800000.0
2008-10-28 18:31:00,0.71366,0.71425,0.71366,0.71425,12800000.0
2008-10-28 18:32:00,0.71369,0.71369,0.71355,0.7136,12800000.0
2008-10-28 18:33:00,0.71335,0.71335,0.71311,0.71324,11200000.0
2008-10-28 18:34:00,0.71384,0.71384,0.71339,0.71339,16000000.0
2008-10-28 18:35:00,0.71365,0.71397,0.71365,0.71393,12800000.0
2008-10-28 18:36:00,0.71388,0.71441,0.71388,0.71422,11200000.0
2008-10-28 18:37:00,0.7142,0.71471,0.7142,0.71471,11200000.0
2008-10-28 18:38:00,0.71483,0.71504,0.71452,0.71504,12800000.0
2008-10-28 18:39:00,0.71509,0.7153,0.71509,0.7152,12800000.0
2008-10-28 18:40:00,0.71527,0.71527,0.71406,0.71406,11200000.0
2008-10-28 18:41:00,0.71388,0.71415,0.71388,0.71409,14400000.0
2008-10-28 18:42:00,0.71414,0.71451,0.71383,0.71451,17600000.0
2008-10-28 18:43:00,0.71539,0.71582,0.71539,0.71568,12800000.0
2008-10-28 18:44:00,0.71561,0.71567,0.71543,0.71543,12800000.0
2008-10-28 18:45:00,0.71544,0.71553,0.71544,0.7155,11200000.0
2008-10-28 18:46:00,0.71551,0.71601,0.71551,0.71599,14400000.0
2008-10-28 18:47:00,0.71571,0.71571,0.71504,0.71511,11200000.0
2008-10-28 18:48:00,0.71503,0.71528,0.71503,0.71524,11200000.0
2008-10-28 18:49:00,0.71536,0.71536,0.71523,0.71529,11200000.0
2008-10-28 18:50:00,0.71521,0.71537,0.71499,0.71502,17600000.0
2008-10-28 18:51:00,0.71489,0.71489,0.71407,0.71407,11200000.0
2008-10-28 18:52:00,0.71374,0.71402,0.71361,0.71402,16000000.0
2008-10-28 18:53:00,0.71404,0.71434,0.71404,0.7143,16000000.0
2008-10-28 18:54:00,0.7143,0.71447,0.71421,0.71447,12800000.0
2008-10-28 18:55:00,0.7147,0.71474,0.71436,0.71436,8000000.0
2008-10-28 18:56:00,0.71385,0.71392,0.71353,0.71353,16000000.0
2008-10-28 18:57:00,0.71379,0.71387,0.71371,0.71386,12800000.0
2008-10-28 18:58:00,0.7141,0.71435,0.71408,0.71435,17600000.0
2008-10-28 18:59:00,0.71443,0.71484,0.71443,0.71484,14400000.0
2008-10-28 19:00:00,0.7149,0.7149,0.71454,0.71472,16000000.0
2008-10-28 19:01:00,0.71445,0.71452,0.71424,0.71439,16000000.0
2008-10-28 19:02:00,0.71451,0.71452,0.71429,0.71434,11200000.0
2008-10-28 19:03:00,0.71426,0.71426,0.71413,0.71418,10600000.0
2008-10-28 19:04:00,0.71401,0.71406,0.7137,0.71406,16000000.0
2008-10-28 19:05:00,0.7144,0.71448,0.71417,0.71417,11200000.0
2008-10-28 19:06:00,0.71436,0.71444,0.71413,0.71413,12800000.0
2008-10-28 19:07:00,0.71414,0.71425,0.71398,0.71425,11200000.0
2008-10-28 19:08:00,0.71464,0.71475,0.71431,0.71431,12800000.0
2008-10-28 19:09:00,0.71423,0.71503,0.71423,0.71503,11200000.0
2008-10-28 19:10:00,0.71528,0.71539,0.71489,0.71489,17600000.0
2008-10-28 19:11:00,0.71453,0.71472,0.71446,0.71472,12800000.0
2008-10-28 19:12:00,0.71465,0.71465,0.71446,0.71454,11200000.0
2008-10-28 19:13:00,0.71452,0.7149,0.71452,0.7149,17600000.0
2008-10-28 19:14:00,0.7149,0.71532,0.7149,0.71519,11200000.0
2008-10-28 19:15:00,0.71568,0.71568,0.71528,0.71528,14400000.0
2008-10-28 19:16:00,0.71535,0.71535,0.71495,0.71497,17600000.0
2008-10-28 19:17:00,0.71504,0.71512,0.71503,0.71512,12800000.0
2008-10-28 19:18:00,0.71541,0.71599,0.71541,0.71593,11200000.0
2008-10-28 19:19:00,0.71587,0.71587,0.71566,0.71578,12800000.0
2008-10-28 19:20:00,0.71576,0.71576,0.7151,0.71515,12800000.0
2008-10-28 19:21:00,0.71484,0.71484,0.71452,0.7146,12800000.0
2008-10-28 19:22:00,0.71428,0.71428,0.71404,0.71404,12800000.0
2008-10-28 19:23:00,0.71402,0.71447,0.71383,0.71447,17600000.0
2008-10-28 19:24:00,0.71429,0.71429,0.71364,0.71364,14400000.0
2008-10-28 19:25:00,0.71341,0.71341,0.71328,0.71338,11200000.0
2008-10-28 19:26:00,0.71364,0.71446,0.71364,0.71446,12800000.0
2008-10-28 19:27:00,0.71397,0.71467,0.71394,0.71467,11200000.0
2008-10-28 19:28:00,0.71445,0.71451,0.71438,0.71447,12800000.0
2008-10-28 19:29:00,0.7144,0.7144,0.71392,0.71392,8000000.0
2008-10-28 19:30:00,0.71418,0.71448,0.71418,0.71448,11200000.0
2008-10-28 19:31:00,0.71489,0.71583,0.71489,0.71583,6400000.0
2008-10-28 19:32:00,0.71618,0.7163,0.71618,0.71629,12800000.0
2008-10-28 19:33:00,0.71633,0.71636,0.71619,0.71619,10600000.0
2008-10-28 19:34:00,0.71639,0.71661,0.71639,0.71642,12800000.0
2008-10-28 19:35:00,0.71643,0.7167,0.71643,0.7167,17600000.0
2008-10-28 19:36:00,0.71675,0.71699,0.71675,0.71693,17600000.0
2008-10-28 19:37:00,0.71699,0.71712,0.71699,0.71712,11200000.0
2008-10-28 19:38:00,0.71721,0.71723,0.71585,0.71664,14400000.0
2008-10-28 19:39:00,0.71511,0.71525,0.71495,0.71495,16000000.0
2008-10-28 19:40:00,0.71552,0.71574,0.71552,0.71574,11200000.0
2008-10-28 19:41:00,0.71566,0.71569,0.71542,0.71542,16000000.0
2008-10-28 19:42:00,0.71519,0.71519,0.71465,0.71465,17600000.0
2008-10-28 19:43:00,0.71433,0.71433,0.71298,0.71298,17600000.0
2008-10-28 19:44:00,0.7129,0.71327,0.7129,0.71327,16000000.0
2008-10-28 19:45:00,0.7133,0.71338,0.7133,0.71336,12800000.0
2008-10-28 19:46:00,0.71326,0.71327,0.7132,0.7132,9000000.0
2008-10-28 19:47:00,0.71318,0.71481,0.71318,0.71481,17600000.0
2008-10-28 19:48:00,0.71489,0.715,0.71487,0.71499,12800000.0
2008-10-28 19:49:00,0.7149,0.71491,0.71472,0.71472,11200000.0
2008-10-28 19:50:00,0.71447,0.71472,0.71436,0.71472,14400000.0
2008-10-28 19:51:00,0.71469,0.71469,0.71434,0.71434,12800000.0
2008-10-28 19:52:00,0.71432,0.71435,0.71426,0.71426,12800000.0
2008-10-28 19:53:00,0.71434,0.71512,0.71434,0.71511,14400000.0
2008-10-28 19:54:00,0.71519,0.71519,0.71493,0.71504,12800000.0
2008-10-28 19:55:00,0.71502,0.71502,0.71435,0.71435,14400000.0
2008-10-28 19:56:00,0.71402,0.71402,0.71381,0.71388,11200000.0
2008-10-28 19:57:00,0.71386,0.71482,0.71386,0.71482,17600000.0
2008-10-28 19:58:00,0.71487,0.71496,0.71486,0.71496,10000000.0
2008-10-28 19:59:00,0.71513,0.71533,0.71513,0.71533,15800000.0
2008-10-28 20:00:00,0.71552,0.71552,0.71528,0.71541,12800000.0
2008-10-28 20:01:00,0.71504,0.71509,0.71488,0.71488,9600000.0
2008-10-28 20:02:00,0.7149,0.71524,0.7149,0.71524,16000000.0
2008-10-28 20:03:00,0.71545,0.71552,0.71541,0.71552,16000000.0
2008-10-28 20:04:00,0.71533,0.71546,0.71533,0.71538,12800000.0
2008-10-28 20:05:00,0.71539,0.71581,0.71536,0.71581,14400000.0
2008-10-28 20:06:00,0.71623,0.71635,0.71618,0.71625,11200000.0
2008-10-28 20:07:00,0.71606,0.71606,0.71596,0.71601,11200000.0
2008-10-28 20:08:00,0.71611,0.71634,0.71611,0.71634,10600000.0
2008-10-28 20:09:00,0.71644,0.71644,0.71631,0.71631,14400000.0
2008-10-28 20:10:00,0.71632,0.71663,0.71632,0.71659,16000000.0
2008-10-28 20:11:00,0.7168,0.71711,0.7168,0.71711,9600000.0
2008-10-28 20:12:00,0.71742,0.71769,0.71742,0.71763,11200000.0
2008-10-28 20:13:00,0.71785,0.71794,0.71783,0.71789,12800000.0
2008-10-28 20:14:00,0.718,0.71846,0.718,0.71846,11200000.0
2008-10-28 20:15:00,0.71864,0.71921,0.71864,0.71899,12800000.0
2008-10-28 20:16:00,0.71967,0.72014,0.71967,0.72014,11200000.0
2008-10-28 20:17:00,0.72067,0.7208,0.72028,0.7207,11200000.0
2008-10-28 20:18:00,0.72079,0.72079,0.72034,0.72034,16000000.0
2008-10-28 20:19:00,0.72003,0.72026,0.71994,0.71994,17600000.0
2008-10-28 20:20:00,0.71983,0.72,0.71962,0.72,11200000.0
2008-10-28 20:21:00,0.72025,0.72039,0.72024,0.72024,12800000.0
2008-10-28 20:22:00,0.72009,0.7202,0.72004,0.7202,12800000.0
2008-10-28 20:23:00,0.72023,0.72025,0.72015,0.72015,10600000.0
2008-10-28 20:24:00,0.7205,0.72082,0.7205,0.72071,11200000.0
2008-10-28 20:25:00,0.72067,0.72067,0.72053,0.72055,12800000.0
2008-10-28 20:26:00,0.72064,0.72077,0.7206,0.72069,12800000.0
2008-10-28 20:27:00,0.72133,0.72185,0.72133,0.72158,11200000.0
2008-10-28 20:28:00,0.72139,0.72139,0.72084,0.72116,17600000.0
2008-10-28 20:29:00,0.72118,0.72127,0.72088,0.72112,14400000.0
2008-10-28 20:30:00,0.7212,0.72126,0.72101,0.72101,12800000.0
2008-10-28 20:31:00,0.72114,0.72158,0.72114,0.72158,12800000.0
2008-10-28 20:32:00,0.72179,0.72221,0.72179,0.72196,12800000.0
2008-10-28 20:33:00,0.72232,0.72263,0.72225,0.72263,11200000.0
2008-10-28 20:34:00,0.72239,0.72239,0.72218,0.7222,11200000.0
2008-10-28 20:35:00,0.72204,0.72204,0.72186,0.72186,16000000.0
2008-10-28 20:36:00,0.72157,0.72184,0.72142,0.72142,11200000.0
2008-10-28 20:37:00,0.72132,0.72158,0.72132,0.72158,9600000.0
2008-10-28 20:38:00,0.72144,0.72144,0.72098,0.72124,11200000.0
2008-10-28 20:39:00,0.72137,0.7218,0.72132,0.7218,13800000.0
2008-10-28 20:40:00,0.72224,0.72272,0.72224,0.7224,16000000.0
2008-10-28 20:41:00,0.72252,0.72252,0.72192,0.72192,16000000.0
2008-10-28 20:42:00,0.72189,0.72217,0.72156,0.72217,12800000.0
2008-10-28 20:43:00,0.72209,0.72238,0.72193,0.72193,12800000.0
2008-10-28 20:44:00,0.72224,0.72311,0.72224,0.72308,12800000.0
2008-10-28 20:45:00,0.72311,0.72321,0.72302,0.72315,12800000.0
2008-10-28 20:46:00,0.72337,0.72356,0.72313,0.72342,12800000.0
2008-10-28 20:47:00,0.72322,0.72324,0.72251,0.72251,8000000.0
2008-10-28 20:48:00,0.72248,0.72267,0.72248,0.72267,12800000.0
2008-10-28 20:49:00,0.72281,0.72307,0.72281,0.72307,12800000.0
2008-10-28 20:50:00,0.72288,0.7245,0.72282,0.7245,12800000.0
2008-10-28 20:51:00,0.72442,0.72442,0.72341,0.72341,12800000.0
2008-10-28 20:52:00,0.72362,0.72425,0.72362,0.72425,16000000.0
2008-10-28 20:53:00,0.72432,0.72432,0.72408,0.72416,10000000.0
2008-10-28 20:54:00,0.72398,0.72398,0.7234,0.72354,12800000.0
2008-10-28 20:55:00,0.72435,0.72454,0.72435,0.72447,11200000.0
2008-10-28 20:56:00,0.72427,0.72427,0.72366,0.72366,11200000.0
2008-10-28 20:57:00,0.72347,0.72352,0.72331,0.72339,11200000.0
2008-10-28 20:58:00,0.72322,0.72357,0.72306,0.72357,8000000.0
2008-10-28 20:59:00,0.72346,0.7239,0.72346,0.7238,18000000.0
2008-10-28 21:00:00,0.7235,0.72385,0.72334,0.72372,12800000.0
2008-10-28 21:01:00,0.7234,0.72395,0.72327,0.72391,12800000.0
2008-10-28 21:02:00,0.72365,0.72365,0.7226,0.7226,17600000.0
2008-10-28 21:03:00,0.7225,0.72257,0.72208,0.72231,17600000.0
2008-10-28 21:04:00,0.72232,0.72268,0.72216,0.72268,10600000.0
2008-10-28 21:05:00,0.72289,0.72289,0.72264,0.72282,14400000.0
2008-10-28 21:06:00,0.72264,0.72268,0.72243,0.72254,12800000.0
2008-10-28 21:07:00,0.72273,0.72298,0.72235,0.72237,12800000.0
2008-10-28 21:08:00,0.72188,0.72188,0.72164,0.72177,14400000.0
2008-10-28 21:09:00,0.72169,0.72179,0.72166,0.72175,13200000.0
2008-10-28 21:10:00,0.72161,0.72161,0.72099,0.721,12800000.0
2008-10-28 21:11:00,0.72089,0.72098,0.72075,0.72098,11200000.0
2008-10-28 21:12:00,0.72092,0.72102,0.72059,0.72066,12800000.0
2008-10-28 21:13:00,0.72109,0.7218,0.72109,0.7218,8000000.0
2008-10-28 21:14:00,0.72195,0.72195,0.72159,0.72162,14400000.0
2008-10-28 21:15:00,0.72202,0.72306,0.72202,0.72306,16000000.0
2008-10-28 21:16:00,0.72259,0.72259,0.72244,0.72244,3200000.0
2008-10-28 21:17:00,0.72239,0.72279,0.72239,0.72279,12200000.0
2008-10-28 21:18:00,0.72305,0.7231,0.72259,0.72263,12200000.0
2008-10-28 21:19:00,0.72254,0.72254,0.72224,0.72224,12800000.0
2008-10-28 21:20:00,0.72233,0.72314,0.72233,0.72314,12800000.0
2008-10-28 21:21:00,0.72368,0.72456,0.72368,0.72456,11200000.0
2008-10-28 21:22:00,0.7243,0.72431,0.72302,0.72302,12800000.0
2008-10-28 21:23:00,0.72268,0.72343,0.72268,0.72343,12800000.0
2008-10-28 21:24:00,0.72347,0.72365,0.72334,0.72365,12800000.0
2008-10-28 21:25:00,0.72403,0.72495,0.72322,0.72443,12800000.0
2008-10-28 21:26:00,0.72434,0.72434,0.7227,0.7227,11200000.0
2008-10-28 21:27:00,0.72261,0.72261,0.72192,0.72201,11200000.0
2008-10-28 21:28:00,0.72156,0.72156,0.72081,0.7209,11200000.0
2008-10-28 21:29:00,0.72088,0.72088,0.72067,0.72088,14400000.0
2008-10-28 21:30:00,0.7214,0.72184,0.72134,0.72184,8000000.0
2008-10-28 21:31:00,0.72117,0.72127,0.72082,0.72127,11200000.0
2008-10-28 21:32:00,0.72048,0.72162,0.72048,0.72108,12800000.0
2008-10-28 21:33:00,0.72138,0.72159,0.72138,0.72155,11600000.0
2008-10-28 21:34:00,0.72149,0.72166,0.7214,0.72158,11200000.0
2008-10-28 21:35:00,0.72185,0.72196,0.72129,0.72129,14400000.0
2008-10-28 21:36:00,0.7213,0.7213,0.72056,0.72056,11200000.0
2008-10-28 21:37:00,0.72077,0.72203,0.72077,0.72182,16000000.0
2008-10-28 21:38:00,0.72214,0.7224,0.72194,0.72239,17600000.0
2008-10-28 21:39:00,0.72225,0.72269,0.72225,0.72269,11200000.0
2008-10-28 21:40:00,0.72302,0.72329,0.72206,0.72321,14400000.0
2008-10-28 21:41:00,0.72342,0.72404,0.72335,0.72335,14400000.0
2008-10-28 21:42:00,0.72349,0.72435,0.72349,0.72435,16000000.0
2008-10-28 21:43:00,0.72413,0.72413,0.72395,0.72395,3200000.0
2008-10-28 21:44:00,0.72348,0.72363,0.72348,0.72348,11200000.0
2008-10-28 21:45:00,0.72339,0.72339,0.72308,0.72329,9600000.0
2008-10-28 21:46:00,0.72302,0.72302,0.72267,0.72267,3200000.0
2008-10-28 21:47:00,0.7226,0.72306,0.7226,0.72295,16400000.0
2008-10-28 21:48:00,0.72305,0.72308,0.72294,0.72294,12800000.0
2008-10-28 21:49:00,0.72304,0.72308,0.723,0.72308,8000000.0
2008-10-28 21:50:00,0.72345,0.72353,0.72317,0.72317,11200000.0
2008-10-28 21:51:00,0.72308,0.72312,0.72298,0.72302,12800000.0
2008-10-28 21:52:00,0.72308,0.72314,0.7216,0.7216,14400000.0
2008-10-28 21:53:00,0.72027,0.7205,0.72027,0.72047,11200000.0
2008-10-28 21:54:00,0.72035,0.72035,0.72008,0.72022,11200000.0
2008-10-28 21:55:00,0.72022,0.72057,0.72015,0.72057,11200000.0
2008-10-28 21:56:00,0.72018,0.72055,0.72018,0.72055,8000000.0
2008-10-28 21:57:00,0.72102,0.72164,0.72092,0.72164,12600000.0
2008-10-28 21:58:00,0.72231,0.72269,0.72231,0.7226,11200000.0
2008-10-28 21:59:00,0.72354,0.72535,0.72354,0.72535,11200000.0
2008-10-28 22:00:00,0.72614,0.72653,0.72614,0.72632,9600000.0
2008-10-28 22:01:00,0.726,0.726,0.72554,0.72572,8000000.0
2008-10-28 22:02:00,0.72547,0.72547,0.72418,0.72418,11200000.0
2008-10-28 22:03:00,0.72367,0.72401,0.72366,0.72401,11200000.0
2008-10-28 22:04:00,0.7242,0.72443,0.7242,0.72432,12800000.0
2008-10-28 22:05:00,0.72458,0.72458,0.72422,0.72422,11200000.0
2008-10-28 22:06:00,0.72453,0.72462,0.72445,0.72454,17600000.0
2008-10-28 22:07:00,0.72457,0.72464,0.72457,0.72461,8000000.0
2008-10-28 22:08:00,0.72444,0.72444,0.72424,0.72437,11200000.0
2008-10-28 22:09:00,0.72446,0.72465,0.72446,0.72465,5200000.0
2008-10-28 22:10:00,0.72445,0.72445,0.72424,0.72435,12800000.0
2008-10-28 22:11:00,0.72449,0.72471,0.72449,0.72471,9600000.0
2008-10-28 22:12:00,0.72475,0.72477,0.72438,0.72438,12200000.0
2008-10-28 22:13:00,0.72407,0.72427,0.72395,0.72427,12800000.0
2008-10-28 22:14:00,0.72397,0.72397,0.72282,0.72307,12800000.0
2008-10-28 22:15:00,0.72335,0.72349,0.72335,0.72349,9600000.0
2008-10-28 22:16:00,0.72319,0.72336,0.72311,0.72334,11200000.0
2008-10-28 22:17:00,0.72377,0.72393,0.72377,0.72387,14400000.0
2008-10-28 22:18:00,0.72377,0.72377,0.72351,0.72351,12800000.0
2008-10-28 22:19:00,0.72339,0.72339,0.7226,0.72261,12800000.0
2008-10-28 22:20:00,0.72306,0.7231,0.72294,0.72305,16000000.0
2008-10-28 22:21:00,0.72281,0.72281,0.72212,0.72215,9600000.0
2008-10-28 22:22:00,0.72114,0.72125,0.72088,0.72125,11200000.0
2008-10-28 22:23:00,0.72095,0.72095,0.72015,0.72037,11200000.0
2008-10-28 22:24:00,0.72055,0.72085,0.72054,0.72085,12800000.0
2008-10-28 22:25:00,0.72076,0.72076,0.71943,0.71943,16000000.0
2008-10-28 22:26:00,0.71943,0.71943,0.71897,0.71897,11200000.0
2008-10-28 22:27:00,0.71997,0.72061,0.71997,0.72061,12800000.0
2008-10-28 22:28:00,0.72041,0.72041,0.71977,0.71977,14400000.0
2008-10-28 22:29:00,0.71967,0.71978,0.71967,0.71975,9600000.0
2008-10-28 22:30:00,0.7197,0.7197,0.71919,0.71919,17600000.0
2008-10-28 22:31:00,0.71915,0.71918,0.71901,0.71917,13200000.0
2008-10-28 22:32:00,0.7192,0.7194,0.7192,0.71933,16000000.0
2008-10-28 22:33:00,0.71924,0.71977,0.71924,0.71955,16000000.0
2008-10-28 22:34:00,0.72007,0.72016,0.71942,0.71942,11200000.0
2008-10-28 22:35:00,0.71944,0.71986,0.71943,0.71986,11600000.0
2008-10-28 22:36:00,0.72006,0.72054,0.72006,0.72054,11200000.0
2008-10-28 22:37:00,0.72047,0.72057,0.72041,0.72057,9600000.0
2008-10-28 22:38:00,0.72067,0.72067,0.7201,0.7201,17600000.0
2008-10-28 22:39:00,0.7202,0.72089,0.7202,0.72089,12800000.0
2008-10-28 22:40:00,0.72096,0.72127,0.7209,0.72127,11200000.0
2008-10-28 22:41:00,0.72119,0.72158,0.72118,0.72158,11200000.0
2008-10-28 22:42:00,0.72181,0.72186,0.72159,0.72165,12800000.0
2008-10-28 22:43:00,0.72164,0.72164,0.72099,0.72099,11600000.0
2008-10-28 22:44:00,0.72072,0.72086,0.72064,0.72086,12800000.0
2008-10-28 22:45:00,0.7206,0.72093,0.72059,0.72062,17600000.0
2008-10-28 22:46:00,0.72089,0.72096,0.72074,0.72074,14400000.0
2008-10-28 22:47:00,0.72058,0.72058,0.71987,0.71987,16000000.0
2008-10-28 22:48:00,0.71981,0.72017,0.71981,0.72008,12800000.0
2008-10-28 22:49:00,0.72002,0.72002,0.71982,0.71998,11200000.0
2008-10-28 22:50:00,0.71957,0.71957,0.71895,0.71895,16400000.0
2008-10-28 22:51:00,0.71828,0.71828,0.71724,0.71727,11200000.0
2008-10-28 22:52:00,0.71721,0.71731,0.71717,0.71731,11200000.0
2008-10-28 22:53:00,0.71751,0.71755,0.71732,0.71732,11200000.0
2008-10-28 22:54:00,0.71733,0.71845,0.71733,0.71845,12800000.0
2008-10-28 22:55:00,0.71842,0.71849,0.71837,0.71849,11200000.0
2008-10-28 22:56:00,0.71866,0.71898,0.71866,0.71898,4800000.0
2008-10-28 22:57:00,0.71933,0.71942,0.71921,0.71921,16000000.0
2008-10-28 22:58:00,0.71846,0.71858,0.71838,0.71842,17600000.0
2008-10-28 22:59:00,0.7182,0.7182,0.71759,0.71759,11200000.0
2008-10-28 23:00:00,0.71737,0.7174,0.71735,0.71739,8000000.0
2008-10-28 23:01:00,0.71881,0.71881,0.71815,0.71859,11200000.0
2008-10-28 23:02:00,0.71798,0.7185,0.71798,0.7185,11200000.0
2008-10-28 23:03:00,0.71884,0.71894,0.71884,0.71894,6400000.0
2008-10-28 23:04:00,0.71965,0.71965,0.71912,0.71933,14400000.0
2008-10-28 23:05:00,0.71967,0.71984,0.71967,0.71967,11200000.0
2008-10-28 23:06:00,0.71984,0.7199,0.71965,0.71965,12800000.0
2008-10-28 23:07:00,0.72,0.72022,0.72,0.72019,17600000.0
2008-10-28 23:08:00,0.72029,0.72119,0.72022,0.72119,9600000.0
2008-10-28 23:09:00,0.7212,0.72156,0.72114,0.72156,12800000.0
2008-10-28 23:10:00,0.72202,0.7222,0.72202,0.7222,12800000.0
2008-10-28 23:11:00,0.72218,0.72254,0.72214,0.72254,11200000.0
2008-10-28 23:12:00,0.72361,0.72387,0.72361,0.72363,14400000.0
2008-10-28 23:13:00,0.72358,0.72373,0.72333,0.72333,9600000.0
2008-10-28 23:14:00,0.72383,0.72427,0.72376,0.72427,11200000.0
2008-10-28 23:15:00,0.72434,0.72434,0.72423,0.72429,8000000.0
2008-10-28 23:16:00,0.72448,0.72453,0.72426,0.72426,8000000.0
2008-10-28 23:17:00,0.72388,0.72388,0.72369,0.7237,11200000.0
2008-10-28 23:18:00,0.72372,0.724,0.72372,0.724,12800000.0
2008-10-28 23:19:00,0.72417,0.72417,0.72389,0.72389,12800000.0
2008-10-28 23:20:00,0.72366,0.72366,0.72341,0.72363,12800000.0
2008-10-28 23:21:00,0.72286,0.72286,0.72162,0.72162,8000000.0
2008-10-28 23:22:00,0.72275,0.7232,0.72275,0.72309,14400000.0
2008-10-28 23:23:00,0.72372,0.72464,0.72372,0.72464,8000000.0
2008-10-28 23:24:00,0.72493,0.7252,0.72493,0.7252,11200000.0
2008-10-28 23:25:00,0.72516,0.72516,0.72501,0.72504,10600000.0
2008-10-28 23:26:00,0.7254,0.72548,0.72531,0.72544,12800000.0
2008-10-28 23:27:00,0.7256,0.72572,0.72545,0.72554,16000000.0
2008-10-28 23:28:00,0.72547,0.72547,0.72515,0.72515,8400000.0
2008-10-28 23:29:00,0.72534,0.72539,0.72486,0.72486,17600000.0
2008-10-28 23:30:00,0.7253,0.72538,0.72524,0.72538,14400000.0
2008-10-28 23:31:00,0.72544,0.72544,0.72495,0.72495,9600000.0
2008-10-28 23:32:00,0.72481,0.72504,0.72474,0.72504,11200000.0
2008-10-28 23:33:00,0.72551,0.72555,0.72534,0.72555,14400000.0
2008-10-28 23:34:00,0.72554,0.72554,0.72546,0.72552,9000000.0
2008-10-28 23:35:00,0.72552,0.72662,0.72552,0.72662,13200000.0
2008-10-28 23:36:00,0.72661,0.72718,0.72661,0.72668,11200000.0
2008-10-28 23:37:00,0.72746,0.72755,0.72647,0.72647,11200000.0
2008-10-28 23:38:00,0.72744,0.72744,0.72694,0.72694,12800000.0
2008-10-28 23:39:00,0.72716,0.72739,0.72716,0.7273,14400000.0
2008-10-28 23:40:00,0.72749,0.7275,0.72722,0.72722,11200000.0
2008-10-28 23:41:00,0.72739,0.72741,0.72715,0.72715,17600000.0
2008-10-28 23:42:00,0.72713,0.72729,0.72713,0.72722,8000000.0
2008-10-28 23:43:00,0.72768,0.72768,0.7275,0.72766,11200000.0
2008-10-28 23:44:00,0.72722,0.7274,0.72686,0.72686,17600000.0
2008-10-28 23:45:00,0.72693,0.7271,0.72683,0.7271,8000000.0
2008-10-28 23:46:00,0.72735,0.72735,0.72652,0.72652,9600000.0
2008-10-28 23:47:00,0.72644,0.72663,0.72644,0.72663,11600000.0
2008-10-28 23:48:00,0.7267,0.72685,0.7267,0.72685,11200000.0
2008-10-28 23:49:00,0.72715,0.72734,0.72715,0.72734,11200000.0
2008-10-28 23:50:00,0.72766,0.72785,0.72766,0.72785,8400000.0
2008-10-28 23:51:00,0.72731,0.72739,0.72716,0.72739,9600000.0
2008-10-28 23:52:00,0.72764,0.72787,0.72764,0.72785,12800000.0
2008-10-28 23:53:00,0.72778,0.72799,0.72778,0.72799,6400000.0
2008-10-28 23:54:00,0.72796,0.7281,0.72796,0.7281,12800000.0
2008-10-28 23:55:00,0.72787,0.72787,0.72758,0.72758,12800000.0
2008-10-28 23:56:00,0.72756,0.72773,0.72756,0.72773,17400000.0
2008-10-28 23:57:00,0.72786,0.72799,0.72786,0.72799,18000000.0
2008-10-28 23:58:00,0.72803,0.72816,0.72801,0.72816,11200000.0
2008-10-28 23:59:00,0.72795,0.72806,0.72761,0.7277,16000000.0
2008-10-29 00:00:00,0.72764,0.72767,0.72729,0.7273,16000000.0
2008-10-29 00:01:00,0.72673,0.72673,0.72579,0.7261,8000000.0
2008-10-29 00:02:00,0.72649,0.72649,0.72599,0.72606,12800000.0
2008-10-29 00:03:00,0.72606,0.72618,0.72606,0.72611,17600000.0
2008-10-29 00:04:00,0.72584,0.72584,0.72568,0.72575,11200000.0
2008-10-29 00:05:00,0.72554,0.72554,0.72436,0.72436,11200000.0
2008-10-29 00:06:00,0.72448,0.72475,0.72448,0.72475,6400000.0
2008-10-29 00:07:00,0.72456,0.72456,0.72447,0.72454,12800000.0
2008-10-29 00:08:00,0.72453,0.72453,0.72435,0.72451,12800000.0
2008-10-29 00:09:00,0.72484,0.72484,0.72435,0.72439,12200000.0
2008-10-29 00:10:00,0.72489,0.72489,0.72485,0.72488,11200000.0
2008-10-29 00:11:00,0.7251,0.72541,0.72505,0.72532,11200000.0
2008-10-29 00:12:00,0.7258,0.7258,0.72554,0.72555,14400000.0
2008-10-29 00:13:00,0.7258,0.72604,0.7258,0.72595,12200000.0
2008-10-29 00:14:00,0.72636,0.72652,0.72543,0.72626,9600000.0
2008-10-29 00:15:00,0.72597,0.72597,0.72518,0.72518,11200000.0
2008-10-29 00:16:00,0.72519,0.72526,0.72519,0.72525,11200000.0
2008-10-29 00:17:00,0.72542,0.72574,0.72542,0.72574,9600000.0
2008-10-29 00:18:00,0.72591,0.72609,0.72591,0.72609,8000000.0
2008-10-29 00:19:00,0.7258,0.72594,0.7257,0.72594,17600000.0
2008-10-29 00:20:00,0.72618,0.72618,0.72604,0.72618,11200000.0
2008-10-29 00:21:00,0.72494,0.72494,0.72442,0.72443,11200000.0
2008-10-29 00:22:00,0.72476,0.72481,0.7241,0.7241,8000000.0
2008-10-29 00:23:00,0.72407,0.72419,0.72399,0.72399,9600000.0
2008-10-29 00:24:00,0.72398,0.72434,0.72398,0.72434,11200000.0
2008-10-29 00:25:00,0.72435,0.7244,0.7242,0.7244,14400000.0
2008-10-29 00:26:00,0.72453,0.72454,0.72447,0.72454,14400000.0
2008-10-29 00:27:00,0.72463,0.72464,0.72433,0.72433,14400000.0
2008-10-29 00:28:00,0.72459,0.72472,0.72459,0.72472,14400000.0
2008-10-29 00:29:00,0.72469,0.7248,0.72469,0.72478,11200000.0
2008-10-29 00:30:00,0.72473,0.72487,0.72473,0.72487,12800000.0
2008-10-29 00:31:00,0.725,0.72509,0.72497,0.72505,12800000.0
2008-10-29 00:32:00,0.72522,0.72527,0.7249,0.72511,12800000.0
2008-10-29 00:33:00,0.72523,0.72539,0.72522,0.72535,17600000.0
2008-10-29 00:34:00,0.72511,0.72511,0.72444,0.72457,9600000.0
2008-10-29 00:35:00,0.72462,0.72515,0.72462,0.72515,11200000.0
2008-10-29 00:36:00,0.72531,0.72588,0.72531,0.72571,12800000.0
2008-10-29 00:37:00,0.72599,0.72621,0.72599,0.72621,3200000.0
2008-10-29 00:38:00,0.72651,0.72777,0.7264,0.72777,8000000.0
2008-10-29 00:39:00,0.72897,0.72947,0.72897,0.72947,3600000.0
2008-10-29 00:40:00,0.73008,0.73047,0.73008,0.73047,6400000.0
2008-10-29 00:41:00,0.73051,0.73051,0.73028,0.73028,11200000.0
2008-10-29 00:42:00,0.7303,0.73047,0.7303,0.73047,12800000.0
2008-10-29 00:43:00,0.73052,0.73085,0.73049,0.73085,12800000.0
2008-10-29 00:44:00,0.73092,0.73102,0.7309,0.7309,18000000.0
2008-10-29 00:45:00,0.73086,0.73086,0.73047,0.73086,17600000.0
2008-10-29 00:46:00,0.73073,0.73087,0.73073,0.73083,9600000.0
2008-10-29 00:47:00,0.73095,0.73103,0.73095,0.73096,9600000.0
2008-10-29 00:48:00,0.73094,0.73098,0.73083,0.73098,12800000.0
2008-10-29 00:49:00,0.73072,0.73072,0.73058,0.73072,17600000.0
2008-10-29 00:50:00,0.73062,0.73062,0.72987,0.72987,12800000.0
2008-10-29 00:51:00,0.72972,0.72995,0.72972,0.72987,16000000.0
2008-10-29 00:52:00,0.72987,0.72991,0.72982,0.72982,9600000.0
2008-10-29 00:53:00,0.72984,0.72996,0.72978,0.72981,12800000.0
2008-10-29 00:54:00,0.7298,0.72991,0.72978,0.72991,12800000.0
2008-10-29 00:55:00,0.72995,0.73018,0.72995,0.73018,11200000.0
2008-10-29 00:56:00,0.73026,0.73046,0.73016,0.73038,16000000.0
2008-10-29 00:57:00,0.73022,0.73047,0.73022,0.73039,12800000.0
2008-10-29 00:58:00,0.73044,0.73051,0.73032,0.73032,12800000.0
2008-10-29 00:59:00,0.73036,0.73045,0.73034,0.73035,12800000.0
2008-10-29 01:00:00,0.7301,0.73028,0.73005,0.73028,12800000.0
2008-10-29 01:01:00,0.73026,0.73026,0.73023,0.73023,3200000.0
2008-10-29 01:02:00,0.73015,0.73023,0.72992,0.72995,12800000.0
2008-10-29 01:03:00,0.73006,0.73021,0.73006,0.73016,16000000.0
2008-10-29 01:04:00,0.73014,0.73024,0.73011,0.73024,8400000.0
2008-10-29 01:05:00,0.73035,0.7304,0.7303,0.73033,12800000.0
2008-10-29 01:06:00,0.73018,0.73034,0.7301,0.73032,11200000.0
2008-10-29 01:07:00,0.73038,0.73044,0.73033,0.73037,16000000.0
2008-10-29 01:08:00,0.73027,0.73027,0.72987,0.72987,11200000.0
2008-10-29 01:09:00,0.72979,0.72984,0.72971,0.72984,11200000.0
2008-10-29 01:11:00,0.72987,0.72996,0.72983,0.72995,12800000.0
2008-10-29 01:12:00,0.7296,0.7296,0.72913,0.72913,11200000.0
2008-10-29 01:13:00,0.72922,0.72926,0.72892,0.72892,14400000.0
2008-10-29 01:14:00,0.72902,0.72937,0.72902,0.72937,12800000.0
2008-10-29 01:15:00,0.72962,0.72962,0.7295,0.72959,12800000.0
2008-10-29 01:16:00,0.72944,0.72967,0.72944,0.72967,4800000.0
2008-10-29 01:17:00,0.72979,0.7299,0.72975,0.7299,9600000.0
2008-10-29 01:18:00,0.72986,0.72986,0.72983,0.72983,9600000.0
2008-10-29 01:19:00,0.72984,0.72987,0.7298,0.72983,12800000.0
2008-10-29 01:20:00,0.72988,0.72988,0.72987,0.72988,6400000.0
2008-10-29 01:21:00,0.72979,0.72995,0.72979,0.72985,8000000.0
2008-10-29 01:22:00,0.72981,0.72981,0.72973,0.72973,3200000.0
2008-10-29 01:23:00,0.72967,0.72969,0.72967,0.72969,3200000.0
2008-10-29 01:24:00,0.72967,0.72967,0.72942,0.72942,11200000.0
2008-10-29 01:25:00,0.72964,0.72972,0.72964,0.72972,11200000.0
2008-10-29 01:26:00,0.72973,0.72973,0.72963,0.72963,11200000.0
2008-10-29 01:27:00,0.72961,0.72963,0.72953,0.72955,9600000.0
2008-10-29 01:28:00,0.72934,0.72945,0.72934,0.72945,9600000.0
2008-10-29 01:30:00,0.72943,0.72943,0.72933,0.72939,9600000.0
2008-10-29 01:33:00,0.72946,0.72961,0.72946,0.72961,11200000.0
2008-10-29 01:34:00,0.72959,0.72959,0.72942,0.72945,17600000.0
2008-10-29 01:35:00,0.72942,0.72959,0.7294,0.72959,12200000.0
2008-10-29 01:36:00,0.72942,0.72988,0.72942,0.72988,17600000.0
2008-10-29 01:37:00,0.72973,0.72982,0.72958,0.72976,12800000.0
2008-10-29 01:38:00,0.72979,0.73001,0.72866,0.73001,17600000.0
2008-10-29 01:39:00,0.72994,0.73016,0.72994,0.73012,11200000.0
2008-10-29 01:40:00,0.73043,0.73053,0.73034,0.73046,9600000.0
2008-10-29 01:41:00,0.73009,0.73009,0.72994,0.73007,9600000.0
2008-10-29 01:42:00,0.73024,0.73024,0.73014,0.73015,9600000.0
2008-10-29 01:43:00,0.73013,0.73025,0.73013,0.73025,6400000.0
2008-10-29 01:44:00,0.73032,0.73039,0.7303,0.73031,11200000.0
2008-10-29 01:45:00,0.73009,0.73023,0.73009,0.73023,12800000.0
2008-10-29 01:46:00,0.73041,0.7311,0.73041,0.7311,9600000.0
2008-10-29 01:47:00,0.7318,0.73278,0.7318,0.73244,11200000.0
2008-10-29 01:48:00,0.73281,0.73307,0.73274,0.73307,12800000.0
2008-10-29 01:49:00,0.73349,0.73413,0.73349,0.73402,13200000.0
2008-10-29 01:50:00,0.7337,0.73376,0.73362,0.73376,11200000.0
2008-10-29 01:51:00,0.73386,0.73392,0.73382,0.7339,17600000.0
2008-10-29 01:52:00,0.73302,0.73302,0.7323,0.73277,12800000.0
2008-10-29 01:53:00,0.73268,0.73268,0.73246,0.73246,16000000.0
2008-10-29 01:54:00,0.73254,0.73276,0.73254,0.73261,12800000.0
2008-10-29 01:55:00,0.73244,0.73244,0.73184,0.73184,14400000.0
2008-10-29 01:56:00,0.73173,0.73187,0.73149,0.73149,16000000.0
2008-10-29 01:57:00,0.73128,0.73131,0.73062,0.73131,16000000.0
2008-10-29 01:58:00,0.73126,0.73126,0.73098,0.73098,11200000.0
2008-10-29 01:59:00,0.73254,0.73255,0.73242,0.73242,8000000.0
2008-10-29 02:00:00,0.73066,0.73066,0.73033,0.73033,17600000.0
2008-10-29 02:01:00,0.73063,0.7311,0.73063,0.73103,8000000.0
2008-10-29 02:02:00,0.73103,0.73116,0.73103,0.73116,12800000.0
2008-10-29 02:03:00,0.73147,0.7319,0.73147,0.73161,27600000.0
2008-10-29 02:04:00,0.73145,0.73145,0.73115,0.73116,9600000.0
2008-10-29 02:05:00,0.73117,0.73124,0.73117,0.73124,11200000.0
2008-10-29 02:06:00,0.73094,0.73094,0.7308,0.73087,17600000.0
2008-10-29 02:07:00,0.73097,0.73112,0.73092,0.7311,12800000.0
2008-10-29 02:08:00,0.73068,0.73068,0.72921,0.72921,14400000.0
2008-10-29 02:09:00,0.72922,0.72927,0.72908,0.72908,12800000.0
2008-10-29 02:10:00,0.72908,0.72926,0.72895,0.72895,9600000.0
2008-10-29 02:11:00,0.72865,0.72911,0.72863,0.72911,11200000.0
2008-10-29 02:12:00,0.72926,0.72937,0.72926,0.72926,16000000.0
2008-10-29 02:13:00,0.72877,0.72877,0.72856,0.72866,11200000.0
2008-10-29 02:14:00,0.72831,0.72865,0.72783,0.72783,16000000.0
2008-10-29 02:15:00,0.72719,0.72719,0.72613,0.72613,9600000.0
2008-10-29 02:16:00,0.72535,0.72607,0.72535,0.72607,6400000.0
2008-10-29 02:17:00,0.72616,0.72623,0.72584,0.72584,13600000.0
2008-10-29 02:18:00,0.72543,0.7255,0.7254,0.72544,10000000.0
2008-10-29 02:19:00,0.72606,0.72648,0.72606,0.7261,8000000.0
2008-10-29 02:20:00,0.72704,0.72886,0.72704,0.72883,8000000.0
2008-10-29 02:21:00,0.7285,0.72892,0.72843,0.72882,11200000.0
2008-10-29 02:22:00,0.72924,0.72924,0.72793,0.72793,11200000.0
2008-10-29 02:23:00,0.72873,0.72995,0.72873,0.72995,16000000.0
2008-10-29 02:24:00,0.72826,0.72876,0.72826,0.72876,12800000.0
2008-10-29 02:25:00,0.7289,0.72929,0.7289,0.72929,12800000.0
2008-10-29 02:26:00,0.72953,0.72976,0.72953,0.72958,12800000.0
2008-10-29 02:27:00,0.72934,0.73026,0.72886,0.73026,14400000.0
2008-10-29 02:28:00,0.73065,0.73065,0.73021,0.73021,11200000.0
2008-10-29 02:29:00,0.72969,0.72969,0.72948,0.72953,14400000.0
2008-10-29 02:30:00,0.72963,0.73004,0.72963,0.72998,15400000.0
2008-10-29 02:31:00,0.7302,0.73061,0.73012,0.73061,11200000.0
2008-10-29 02:32:00,0.73081,0.73104,0.73081,0.73092,14400000.0
2008-10-29 02:33:00,0.73104,0.73114,0.73104,0.73114,12200000.0
2008-10-29 02:34:00,0.73072,0.73072,0.72994,0.72994,8000000.0
2008-10-29 02:35:00,0.72981,0.73002,0.72959,0.73002,12800000.0
2008-10-29 02:36:00,0.7301,0.73019,0.7301,0.73015,14400000.0
2008-10-29 02:37:00,0.73023,0.73027,0.73023,0.73023,9600000.0
2008-10-29 02:38:00,0.7305,0.73057,0.73041,0.73041,12800000.0
2008-10-29 02:39:00,0.73021,0.73055,0.73021,0.73055,16000000.0
2008-10-29 02:40:00,0.73064,0.73064,0.73049,0.73059,12800000.0
2008-10-29 02:41:00,0.73017,0.73018,0.72994,0.73018,16000000.0
2008-10-29 02:42:00,0.72988,0.72988,0.72911,0.72913,8000000.0
2008-10-29 02:43:00,0.72981,0.7299,0.72937,0.7299,16000000.0
2008-10-29 02:44:00,0.73023,0.73047,0.73023,0.73025,16000000.0
2008-10-29 02:45:00,0.72951,0.72991,0.72944,0.72991,12800000.0
2008-10-29 02:46:00,0.72962,0.72962,0.72736,0.72736,14800000.0
2008-10-29 02:47:00,0.72879,0.72904,0.72879,0.72886,16000000.0
2008-10-29 02:48:00,0.72923,0.72932,0.72923,0.72931,11200000.0
2008-10-29 02:49:00,0.72878,0.72878,0.72821,0.72831,8000000.0
2008-10-29 02:50:00,0.72802,0.72834,0.72795,0.72834,17600000.0
2008-10-29 02:51:00,0.72833,0.72844,0.7282,0.7282,12200000.0
2008-10-29 02:52:00,0.72771,0.72771,0.72699,0.7271,11200000.0
2008-10-29 02:53:00,0.72736,0.72764,0.72736,0.72764,8000000.0
2008-10-29 02:54:00,0.72744,0.72744,0.72695,0.72695,11200000.0
2008-10-29 02:55:00,0.72721,0.7274,0.72721,0.72722,14400000.0
2008-10-29 02:56:00,0.72743,0.72773,0.72743,0.72773,11200000.0
2008-10-29 02:57:00,0.72763,0.72763,0.72741,0.72741,12800000.0
2008-10-29 02:58:00,0.7274,0.72742,0.72737,0.72742,11200000.0
2008-10-29 02:59:00,0.72737,0.72743,0.72723,0.72743,12800000.0
2008-10-29 03:00:00,0.72689,0.72702,0.72654,0.72678,16000000.0
2008-10-29 03:01:00,0.72706,0.72706,0.72695,0.72695,8000000.0
2008-10-29 03:02:00,0.72634,0.72662,0.7262,0.7262,12800000.0
2008-10-29 03:03:00,0.72562,0.72583,0.72561,0.72571,11200000.0
2008-10-29 03:04:00,0.72585,0.72627,0.72585,0.72627,11200000.0
2008-10-29 03:05:00,0.72651,0.72651,0.72635,0.72635,11200000.0
2008-10-29 03:06:00,0.7263,0.72669,0.72625,0.72669,11200000.0
2008-10-29 03:07:00,0.72664,0.72664,0.72615,0.72646,14800000.0
2008-10-29 03:08:00,0.72658,0.72681,0.72658,0.7267,17600000.0
2008-10-29 03:09:00,0.72695,0.72713,0.72692,0.72692,11200000.0
2008-10-29 03:10:00,0.72653,0.72653,0.72577,0.72577,16000000.0
2008-10-29 03:11:00,0.72565,0.72592,0.72565,0.72592,11200000.0
2008-10-29 03:12:00,0.72607,0.72621,0.72602,0.72613,12800000.0
2008-10-29 03:13:00,0.72634,0.7267,0.72634,0.72657,17600000.0
2008-10-29 03:14:00,0.72632,0.72664,0.72626,0.72664,14400000.0
2008-10-29 03:15:00,0.72663,0.72663,0.72643,0.72643,12800000.0
2008-10-29 03:16:00,0.72662,0.72701,0.72662,0.72701,8000000.0
2008-10-29 03:17:00,0.7271,0.7271,0.72672,0.72677,12600000.0
2008-10-29 03:18:00,0.72663,0.72665,0.72651,0.72665,16000000.0
2008-10-29 03:19:00,0.72665,0.72665,0.72655,0.72658,11200000.0
2008-10-29 03:20:00,0.7264,0.7264,0.72622,0.72633,17600000.0
2008-10-29 03:21:00,0.72644,0.7266,0.72637,0.72637,9600000.0
2008-10-29 03:22:00,0.72618,0.72622,0.72617,0.72617,6400000.0
2008-10-29 03:23:00,0.72624,0.7263,0.72616,0.7263,11200000.0
2008-10-29 03:24:00,0.72631,0.72653,0.72623,0.72653,12800000.0
2008-10-29 03:25:00,0.7263,0.72637,0.72614,0.72637,17600000.0
2008-10-29 03:26:00,0.72625,0.72627,0.72608,0.72619,11200000.0
2008-10-29 03:27:00,0.72608,0.72608,0.72592,0.72594,11200000.0
2008-10-29 03:28:00,0.72596,0.72612,0.72596,0.72611,16000000.0
2008-10-29 03:29:00,0.72611,0.72618,0.7261,0.72618,11200000.0
2008-10-29 03:30:00,0.72609,0.7261,0.72603,0.7261,9600000.0
2008-10-29 03:31:00,0.72685,0.72698,0.72672,0.72698,11200000.0
2008-10-29 03:32:00,0.7265,0.72666,0.7265,0.72654,14400000.0
2008-10-29 03:33:00,0.72668,0.72675,0.72666,0.72675,16000000.0
2008-10-29 03:34:00,0.72707,0.72707,0.72668,0.72668,8000000.0
2008-10-29 03:35:00,0.72649,0.72655,0.72645,0.72652,11200000.0
2008-10-29 03:36:00,0.72651,0.72658,0.72643,0.72658,16000000.0
2008-10-29 03:37:00,0.72665,0.72669,0.72665,0.72669,9600000.0
2008-10-29 03:38:00,0.72681,0.72688,0.72668,0.72668,16000000.0
2008-10-29 03:39:00,0.72672,0.72675,0.7267,0.72672,12800000.0
2008-10-29 03:40:00,0.72669,0.72669,0.72537,0.72633,11200000.0
2008-10-29 03:41:00,0.72591,0.72595,0.72517,0.72517,12800000.0
2008-10-29 03:42:00,0.72556,0.72556,0.7248,0.7248,11200000.0
2008-10-29 03:43:00,0.72446,0.72461,0.72446,0.72455,12800000.0
2008-10-29 03:44:00,0.72442,0.72442,0.72241,0.72241,14800000.0
2008-10-29 03:45:00,0.72266,0.72266,0.72133,0.72205,16400000.0
2008-10-29 03:46:00,0.72242,0.72345,0.72242,0.72345,16000000.0
2008-10-29 03:47:00,0.72453,0.72462,0.72428,0.72428,11200000.0
2008-10-29 03:48:00,0.72383,0.72386,0.72377,0.72377,9600000.0
2008-10-29 03:49:00,0.72387,0.72403,0.72386,0.72403,16000000.0
2008-10-29 03:50:00,0.72394,0.72469,0.72388,0.72469,16400000.0
2008-10-29 03:51:00,0.72497,0.72497,0.72461,0.72467,12800000.0
2008-10-29 03:52:00,0.72509,0.7252,0.72475,0.72492,12800000.0
2008-10-29 03:53:00,0.72497,0.72506,0.72497,0.72504,11200000.0
2008-10-29 03:54:00,0.72496,0.72496,0.72462,0.72485,14400000.0
2008-10-29 03:55:00,0.72501,0.72502,0.72397,0.72397,12800000.0
2008-10-29 03:56:00,0.72365,0.72406,0.7236,0.72399,14400000.0
2008-10-29 03:57:00,0.72372,0.72372,0.72363,0.72363,8000000.0
2008-10-29 03:58:00,0.72349,0.72356,0.72343,0.72355,11200000.0
2008-10-29 03:59:00,0.72362,0.72368,0.72359,0.72362,9600000.0
2008-10-29 04:00:00,0.72358,0.72364,0.72346,0.72364,11200000.0
2008-10-29 04:01:00,0.72371,0.72378,0.72369,0.72378,11200000.0
2008-10-29 04:02:00,0.7238,0.72387,0.7238,0.72386,12200000.0
2008-10-29 04:03:00,0.7239,0.72422,0.7239,0.72422,13200000.0
2008-10-29 04:04:00,0.72422,0.72428,0.7242,0.7242,8000000.0
2008-10-29 04:05:00,0.72411,0.72433,0.72411,0.72429,8000000.0
2008-10-29 04:06:00,0.72417,0.72439,0.724,0.72439,17600000.0
2008-10-29 04:07:00,0.72442,0.72442,0.72429,0.7244,12800000.0
2008-10-29 04:08:00,0.72454,0.72454,0.72447,0.7245,12800000.0
2008-10-29 04:09:00,0.72426,0.72436,0.72397,0.72436,17600000.0
2008-10-29 04:10:00,0.72438,0.72438,0.72393,0.72393,11200000.0
2008-10-29 04:11:00,0.7239,0.7239,0.72373,0.72382,12800000.0
2008-10-29 04:12:00,0.72405,0.72443,0.72405,0.72443,12800000.0
2008-10-29 04:13:00,0.72497,0.72525,0.72497,0.72525,12800000.0
2008-10-29 04:14:00,0.72561,0.72591,0.72561,0.72591,11200000.0
2008-10-29 04:15:00,0.72604,0.72606,0.726,0.72606,16000000.0
2008-10-29 04:16:00,0.72635,0.72661,0.72629,0.72629,9600000.0
2008-10-29 04:17:00,0.72632,0.72643,0.72632,0.72641,8000000.0
2008-10-29 04:18:00,0.72655,0.7269,0.72655,0.7268,15400000.0
2008-10-29 04:19:00,0.72694,0.72694,0.72659,0.72668,11200000.0
2008-10-29 04:20:00,0.72662,0.72682,0.72645,0.72668,12800000.0
2008-10-29 04:21:00,0.72694,0.72694,0.72679,0.72681,11200000.0
2008-10-29 04:22:00,0.72698,0.72746,0.72698,0.72746,12200000.0
2008-10-29 04:23:00,0.72749,0.72765,0.72749,0.72765,11200000.0
2008-10-29 04:24:00,0.72764,0.72764,0.72734,0.72734,13200000.0
2008-10-29 04:25:00,0.72732,0.72732,0.72723,0.72724,11200000.0
2008-10-29 04:26:00,0.72708,0.72708,0.72586,0.72586,11200000.0
2008-10-29 04:27:00,0.72587,0.72642,0.72587,0.72634,11200000.0
2008-10-29 04:28:00,0.72635,0.72658,0.72635,0.72658,12800000.0
2008-10-29 04:29:00,0.72673,0.72675,0.72644,0.72644,37600000.0
2008-10-29 04:30:00,0.72662,0.72674,0.72652,0.72652,12800000.0
2008-10-29 04:31:00,0.72661,0.72673,0.72661,0.72673,11200000.0
2008-10-29 04:32:00,0.72673,0.72673,0.72669,0.72669,16000000.0
2008-10-29 04:33:00,0.72667,0.72667,0.72658,0.72658,11200000.0
2008-10-29 04:34:00,0.72656,0.72666,0.72596,0.72596,14400000.0
2008-10-29 04:35:00,0.72654,0.72654,0.72629,0.72629,11200000.0
2008-10-29 04:36:00,0.72592,0.72603,0.72592,0.72599,18000000.0
2008-10-29 04:37:00,0.72634,0.72634,0.72604,0.72614,16000000.0
2008-10-29 04:38:00,0.7263,0.72752,0.7263,0.72752,14400000.0
2008-10-29 04:39:00,0.72744,0.7277,0.72744,0.7277,14400000.0
2008-10-29 04:40:00,0.72784,0.72812,0.72784,0.72812,11200000.0
2008-10-29 04:41:00,0.72803,0.72804,0.72795,0.72796,12800000.0
2008-10-29 04:42:00,0.72787,0.72787,0.72765,0.72765,9600000.0
2008-10-29 04:43:00,0.72762,0.72768,0.72754,0.72754,13200000.0
2008-10-29 04:44:00,0.72755,0.72769,0.72749,0.72769,11200000.0
2008-10-29 04:45:00,0.72764,0.72764,0.7274,0.72746,14400000.0
2008-10-29 04:46:00,0.72737,0.72739,0.72705,0.72705,16000000.0
2008-10-29 04:47:00,0.72712,0.7274,0.72712,0.7274,12800000.0
2008-10-29 04:48:00,0.72735,0.72738,0.72677,0.72677,14400000.0
2008-10-29 04:49:00,0.72714,0.72746,0.72714,0.72739,17600000.0
2008-10-29 04:50:00,0.72744,0.72745,0.72723,0.72745,16400000.0
2008-10-29 04:51:00,0.72746,0.72756,0.72743,0.72748,11200000.0
2008-10-29 04:52:00,0.72751,0.72751,0.72726,0.72726,12200000.0
2008-10-29 04:53:00,0.72737,0.72754,0.72737,0.72754,12200000.0
2008-10-29 04:54:00,0.72764,0.72766,0.72753,0.7276,16000000.0
2008-10-29 04:55:00,0.72757,0.72767,0.72754,0.72762,12800000.0
2008-10-29 04:56:00,0.7276,0.72763,0.72727,0.72755,12800000.0
2008-10-29 04:57:00,0.72756,0.72756,0.72681,0.72681,12200000.0
2008-10-29 04:58:00,0.72656,0.72673,0.72638,0.72673,11200000.0
2008-10-29 04:59:00,0.72674,0.72678,0.72664,0.72678,17600000.0
2008-10-29 05:00:00,0.72702,0.72719,0.72696,0.72719,9600000.0
2008-10-29 05:01:00,0.72718,0.72721,0.72706,0.72706,11200000.0
2008-10-29 05:02:00,0.72666,0.72676,0.72626,0.72626,11200000.0
2008-10-29 05:03:00,0.72624,0.72624,0.72581,0.72581,11200000.0
2008-10-29 05:04:00,0.72592,0.72621,0.72592,0.72621,13200000.0
2008-10-29 05:05:00,0.72606,0.7261,0.72599,0.72599,11200000.0
2008-10-29 05:06:00,0.72592,0.72606,0.72592,0.72593,12800000.0
2008-10-29 05:07:00,0.72583,0.72583,0.7255,0.72579,12800000.0
2008-10-29 05:08:00,0.72566,0.72566,0.72559,0.72559,5800000.0
2008-10-29 05:09:00,0.72562,0.7257,0.7255,0.7257,13200000.0
2008-10-29 05:10:00,0.72584,0.72596,0.72584,0.72584,12800000.0
2008-10-29 05:11:00,0.72597,0.72648,0.72597,0.72648,13200000.0
2008-10-29 05:12:00,0.72655,0.72673,0.72655,0.72662,12800000.0
2008-10-29 05:13:00,0.72665,0.72676,0.72665,0.72667,12800000.0
2008-10-29 05:14:00,0.72677,0.72677,0.72666,0.72668,6400000.0
2008-10-29 05:15:00,0.72653,0.72655,0.72643,0.72648,11200000.0
2008-10-29 05:16:00,0.72645,0.72682,0.72645,0.72682,8000000.0
2008-10-29 05:17:00,0.72696,0.72696,0.72669,0.72669,17600000.0
2008-10-29 05:18:00,0.72674,0.72678,0.7267,0.7267,16000000.0
2008-10-29 05:19:00,0.72653,0.72653,0.72634,0.72643,11200000.0
2008-10-29 05:20:00,0.72648,0.72653,0.72643,0.72643,11200000.0
2008-10-29 05:21:00,0.72641,0.72686,0.72641,0.72686,11200000.0
2008-10-29 05:22:00,0.72727,0.72766,0.72727,0.72764,8400000.0
2008-10-29 05:23:00,0.72767,0.7278,0.72756,0.72756,12800000.0
2008-10-29 05:24:00,0.72743,0.72743,0.72714,0.72714,11200000.0
2008-10-29 05:25:00,0.72713,0.7272,0.72709,0.72714,16000000.0
2008-10-29 05:26:00,0.72611,0.72719,0.72611,0.72703,11200000.0
2008-10-29 05:27:00,0.72713,0.7272,0.72711,0.72718,14400000.0
2008-10-29 05:28:00,0.72725,0.72727,0.72722,0.72724,8400000.0
2008-10-29 05:29:00,0.72717,0.72721,0.72715,0.72718,11200000.0
2008-10-29 05:30:00,0.72743,0.72755,0.72737,0.72751,12800000.0
2008-10-29 05:31:00,0.72755,0.72779,0.72755,0.72763,16000000.0
2008-10-29 05:32:00,0.72751,0.72755,0.72744,0.72752,12800000.0
2008-10-29 05:33:00,0.72769,0.72784,0.72764,0.72781,17600000.0
2008-10-29 05:34:00,0.728,0.72809,0.7279,0.72809,17000000.0
2008-10-29 05:35:00,0.72842,0.72842,0.72834,0.72834,11200000.0
2008-10-29 05:36:00,0.72831,0.72831,0.728,0.728,11200000.0
2008-10-29 05:37:00,0.72816,0.72826,0.72809,0.72809,12800000.0
2008-10-29 05:38:00,0.72811,0.72888,0.72811,0.72888,11200000.0
2008-10-29 05:39:00,0.72893,0.72919,0.72893,0.72919,11200000.0
2008-10-29 05:40:00,0.72903,0.72903,0.72882,0.72882,14400000.0
2008-10-29 05:41:00,0.72892,0.72897,0.72891,0.72891,11200000.0
2008-10-29 05:42:00,0.72867,0.72867,0.72832,0.72832,14400000.0
2008-10-29 05:43:00,0.72814,0.72823,0.72814,0.7282,12800000.0
2008-10-29 05:44:00,0.72811,0.72811,0.7279,0.7279,12800000.0
2008-10-29 05:45:00,0.72769,0.72782,0.72768,0.7277,14400000.0
2008-10-29 05:46:00,0.72747,0.72756,0.72736,0.72756,12800000.0
2008-10-29 05:47:00,0.72767,0.72771,0.72756,0.72759,9600000.0
2008-10-29 05:48:00,0.72779,0.72784,0.72776,0.72783,16000000.0
2008-10-29 05:49:00,0.72778,0.72778,0.72664,0.72749,17600000.0
2008-10-29 05:50:00,0.72755,0.72759,0.72752,0.72757,11600000.0
2008-10-29 05:51:00,0.72758,0.72758,0.72745,0.72754,11200000.0
2008-10-29 05:52:00,0.72755,0.72761,0.72745,0.72761,12800000.0
2008-10-29 05:53:00,0.72752,0.72752,0.72735,0.72735,12800000.0
2008-10-29 05:54:00,0.72737,0.7276,0.72737,0.7276,20800000.0
2008-10-29 05:55:00,0.72766,0.72766,0.72648,0.72754,17600000.0
2008-10-29 05:56:00,0.72737,0.72737,0.72722,0.72727,19200000.0
2008-10-29 05:57:00,0.72735,0.72735,0.72723,0.72723,12800000.0
2008-10-29 05:58:00,0.72728,0.72734,0.72714,0.72714,16000000.0
2008-10-29 05:59:00,0.72629,0.72679,0.72629,0.72679,11200000.0
2008-10-29 06:00:00,0.727,0.72705,0.72694,0.727,17600000.0
2008-10-29 06:01:00,0.72709,0.72718,0.72709,0.7271,6400000.0
2008-10-29 06:02:00,0.72724,0.72726,0.72601,0.72691,8000000.0
2008-10-29 06:03:00,0.72641,0.72659,0.72641,0.72659,12800000.0
2008-10-29 06:04:00,0.72728,0.7274,0.72724,0.7274,12800000.0
2008-10-29 06:05:00,0.72731,0.72731,0.72698,0.72698,4800000.0
2008-10-29 06:06:00,0.727,0.72756,0.727,0.72756,11000000.0
2008-10-29 06:07:00,0.72773,0.72845,0.72773,0.72812,16000000.0
2008-10-29 06:08:00,0.72841,0.72918,0.72841,0.72918,12800000.0
2008-10-29 06:09:00,0.72946,0.72998,0.72891,0.72943,13800000.0
2008-10-29 06:10:00,0.72932,0.72935,0.72925,0.72927,11200000.0
2008-10-29 06:11:00,0.7292,0.72945,0.7291,0.72945,11200000.0
2008-10-29 06:12:00,0.72945,0.72945,0.72933,0.72939,14400000.0
2008-10-29 06:13:00,0.72928,0.72928,0.72923,0.72923,11200000.0
2008-10-29 06:14:00,0.72925,0.72925,0.72898,0.72898,10600000.0
2008-10-29 06:15:00,0.7287,0.72886,0.72853,0.72855,12800000.0
2008-10-29 06:16:00,0.72868,0.7288,0.72865,0.72876,17600000.0
2008-10-29 06:17:00,0.72869,0.72869,0.72812,0.72812,14400000.0
2008-10-29 06:18:00,0.72757,0.72814,0.72757,0.72814,11200000.0
2008-10-29 06:19:00,0.7282,0.72839,0.72809,0.72809,12200000.0
2008-10-29 06:20:00,0.72812,0.72812,0.72744,0.72771,12800000.0
2008-10-29 06:21:00,0.72764,0.72764,0.72707,0.72715,17600000.0
2008-10-29 06:22:00,0.72715,0.72718,0.72707,0.72718,14400000.0
2008-10-29 06:23:00,0.72747,0.72747,0.72687,0.72687,12800000.0
2008-10-29 06:24:00,0.72695,0.72731,0.72695,0.72731,11200000.0
2008-10-29 06:25:00,0.72737,0.72745,0.72737,0.72743,11200000.0
2008-10-29 06:26:00,0.72783,0.72817,0.7278,0.72817,8000000.0
2008-10-29 06:27:00,0.72846,0.72861,0.72845,0.72852,11200000.0
2008-10-29 06:28:00,0.72873,0.72947,0.72873,0.72947,12800000.0
2008-10-29 06:29:00,0.72943,0.72947,0.72937,0.72947,11200000.0
2008-10-29 06:30:00,0.72945,0.72957,0.72939,0.72943,10600000.0
2008-10-29 06:31:00,0.7293,0.72936,0.72914,0.72914,14400000.0
2008-10-29 06:32:00,0.72914,0.72914,0.72912,0.72914,8000000.0
2008-10-29 06:33:00,0.72924,0.72929,0.72919,0.72926,11200000.0
2008-10-29 06:34:00,0.72938,0.72946,0.72927,0.72927,17600000.0
2008-10-29 06:35:00,0.72899,0.7291,0.72885,0.72896,12800000.0
2008-10-29 06:36:00,0.72896,0.72896,0.72825,0.72825,11200000.0
2008-10-29 06:37:00,0.72828,0.72849,0.72743,0.72847,12200000.0
2008-10-29 06:38:00,0.72849,0.72881,0.72849,0.72876,8000000.0
2008-10-29 06:39:00,0.729,0.72906,0.72894,0.72899,11200000.0
2008-10-29 06:40:00,0.72898,0.72898,0.72843,0.72843,11600000.0
2008-10-29 06:41:00,0.72855,0.72878,0.72855,0.72876,12800000.0
2008-10-29 06:42:00,0.72886,0.72891,0.72881,0.7289,15400000.0
2008-10-29 06:43:00,0.72888,0.72904,0.72883,0.729,12800000.0
2008-10-29 06:44:00,0.72909,0.72969,0.72909,0.72969,9600000.0
2008-10-29 06:45:00,0.72967,0.72967,0.72914,0.72914,12800000.0
2008-10-29 06:46:00,0.72927,0.7293,0.72918,0.72918,16000000.0
2008-10-29 06:47:00,0.7293,0.72948,0.7293,0.72936,12800000.0
2008-10-29 06:48:00,0.72902,0.72917,0.72902,0.72917,17600000.0
2008-10-29 06:49:00,0.72912,0.72918,0.72909,0.72912,16000000.0
2008-10-29 06:50:00,0.7289,0.72904,0.72889,0.72904,12800000.0
2008-10-29 06:51:00,0.72909,0.72909,0.72877,0.7288,11200000.0
2008-10-29 06:52:00,0.7289,0.72965,0.7289,0.72965,11200000.0
2008-10-29 06:53:00,0.72982,0.72992,0.72982,0.7299,14400000.0
2008-10-29 06:54:00,0.72991,0.72994,0.72984,0.72986,16000000.0
2008-10-29 06:55:00,0.72965,0.72979,0.72965,0.72975,9600000.0
2008-10-29 06:56:00,0.72976,0.72976,0.7296,0.72965,17600000.0
2008-10-29 06:57:00,0.72959,0.7298,0.72959,0.7298,12800000.0
2008-10-29 06:58:00,0.73004,0.73036,0.73004,0.73036,16000000.0
2008-10-29 06:59:00,0.73036,0.73059,0.73036,0.73059,14400000.0
2008-10-29 07:00:00,0.73042,0.73042,0.73035,0.73035,17600000.0
2008-10-29 07:01:00,0.73034,0.73038,0.73025,0.73032,14400000.0
2008-10-29 07:02:00,0.73041,0.73062,0.73041,0.73062,11200000.0
2008-10-29 07:03:00,0.73057,0.73057,0.73036,0.73037,17600000.0
2008-10-29 07:04:00,0.73032,0.73062,0.73032,0.73062,12800000.0
2008-10-29 07:05:00,0.73091,0.73091,0.73065,0.73072,11200000.0
2008-10-29 07:06:00,0.73052,0.73057,0.7304,0.73042,13800000.0
2008-10-29 07:07:00,0.73033,0.7304,0.73022,0.73022,11200000.0
2008-10-29 07:08:00,0.73013,0.73031,0.73005,0.73015,16000000.0
2008-10-29 07:09:00,0.73002,0.73021,0.72995,0.7302,11200000.0
2008-10-29 07:10:00,0.73039,0.73044,0.73038,0.73041,12800000.0
2008-10-29 07:11:00,0.73066,0.73066,0.73011,0.73025,12800000.0
2008-10-29 07:12:00,0.73024,0.73034,0.73024,0.73034,14400000.0
2008-10-29 07:13:00,0.73035,0.73036,0.73031,0.73031,9600000.0
2008-10-29 07:14:00,0.73038,0.73064,0.73038,0.73064,12800000.0
2008-10-29 07:15:00,0.7307,0.73072,0.73068,0.73069,8000000.0
2008-10-29 07:16:00,0.73018,0.73018,0.73,0.73015,8000000.0
2008-10-29 07:17:00,0.73022,0.73022,0.73003,0.73012,9600000.0
2008-10-29 07:18:00,0.73007,0.73007,0.72827,0.72827,12800000.0
2008-10-29 07:19:00,0.72786,0.72922,0.72786,0.72922,11200000.0
2008-10-29 07:20:00,0.72936,0.72946,0.72935,0.72943,12800000.0
2008-10-29 07:21:00,0.72967,0.72967,0.72931,0.72935,11200000.0
2008-10-29 07:22:00,0.72977,0.73009,0.72977,0.73007,15400000.0
2008-10-29 07:23:00,0.73051,0.73051,0.72976,0.72976,12800000.0
2008-10-29 07:24:00,0.73017,0.73051,0.73017,0.73039,11200000.0
2008-10-29 07:25:00,0.73057,0.73059,0.73029,0.73056,11200000.0
2008-10-29 07:26:00,0.73043,0.7307,0.73043,0.7307,9600000.0
2008-10-29 07:27:00,0.73074,0.73092,0.73074,0.73091,11200000.0
2008-10-29 07:28:00,0.73099,0.73186,0.73099,0.73186,17600000.0
2008-10-29 07:29:00,0.73204,0.73215,0.73202,0.73213,9600000.0
2008-10-29 07:30:00,0.73218,0.73232,0.73195,0.73195,17600000.0
2008-10-29 07:31:00,0.73226,0.73275,0.73226,0.73275,12800000.0
2008-10-29 07:32:00,0.73275,0.73275,0.73226,0.73226,11200000.0
2008-10-29 07:33:00,0.73241,0.73265,0.73241,0.73245,19200000.0
2008-10-29 07:34:00,0.73236,0.7324,0.73223,0.73223,11200000.0
2008-10-29 07:35:00,0.73207,0.73212,0.73197,0.73212,11200000.0
2008-10-29 07:36:00,0.73213,0.73218,0.73212,0.73216,11200000.0
2008-10-29 07:37:00,0.73214,0.73224,0.73213,0.73219,17600000.0
2008-10-29 07:38:00,0.73234,0.73234,0.73202,0.73202,17600000.0
2008-10-29 07:39:00,0.73181,0.732,0.73083,0.732,12800000.0
2008-10-29 07:40:00,0.73197,0.73223,0.73197,0.73223,14400000.0
2008-10-29 07:41:00,0.7319,0.732,0.73189,0.73197,12800000.0
2008-10-29 07:42:00,0.73208,0.73224,0.73192,0.73213,16000000.0
2008-10-29 07:43:00,0.73194,0.73196,0.73171,0.73171,8400000.0
2008-10-29 07:44:00,0.73166,0.73192,0.73166,0.73192,8000000.0
2008-10-29 07:45:00,0.73185,0.73251,0.73185,0.73251,11200000.0
2008-10-29 07:46:00,0.73264,0.73296,0.73264,0.73296,14400000.0
2008-10-29 07:47:00,0.73333,0.73398,0.73333,0.73398,8000000.0
2008-10-29 07:48:00,0.73493,0.73597,0.73486,0.73597,12200000.0
2008-10-29 07:49:00,0.73634,0.73646,0.73566,0.7357,16000000.0
2008-10-29 07:50:00,0.73593,0.73742,0.73591,0.73742,11200000.0
2008-10-29 07:51:00,0.73744,0.73773,0.73733,0.73773,11200000.0
2008-10-29 07:52:00,0.73726,0.73726,0.73665,0.73665,11600000.0
2008-10-29 07:53:00,0.73681,0.73684,0.73664,0.73664,12800000.0
2008-10-29 07:54:00,0.73627,0.73627,0.73561,0.73561,11600000.0
2008-10-29 07:55:00,0.73546,0.73546,0.73533,0.73539,8000000.0
2008-10-29 07:56:00,0.73543,0.73576,0.73543,0.73576,8000000.0
2008-10-29 07:57:00,0.7356,0.73589,0.73558,0.73589,11200000.0
2008-10-29 07:58:00,0.73565,0.7358,0.73565,0.7357,11600000.0
2008-10-29 07:59:00,0.73547,0.73551,0.73541,0.73551,16000000.0
2008-10-29 08:00:00,0.73576,0.73607,0.73567,0.73567,14400000.0
2008-10-29 08:01:00,0.73531,0.73553,0.73531,0.7355,11200000.0
2008-10-29 08:02:00,0.73526,0.73526,0.7347,0.7347,12800000.0
2008-10-29 08:03:00,0.73391,0.73444,0.73369,0.73444,12800000.0
2008-10-29 08:04:00,0.73445,0.73487,0.73445,0.73487,11200000.0
2008-10-29 08:05:00,0.73477,0.73507,0.73472,0.73493,17600000.0
2008-10-29 08:06:00,0.73447,0.73459,0.73445,0.73449,17600000.0
2008-10-29 08:07:00,0.73448,0.73515,0.73448,0.73515,9600000.0
2008-10-29 08:08:00,0.73515,0.73515,0.73458,0.73486,12800000.0
2008-10-29 08:09:00,0.73492,0.73492,0.73454,0.73454,16000000.0
2008-10-29 08:10:00,0.73431,0.73465,0.73419,0.73465,11200000.0
2008-10-29 08:11:00,0.73474,0.73474,0.73415,0.73415,16400000.0
2008-10-29 08:12:00,0.73383,0.734,0.73378,0.734,8000000.0
2008-10-29 08:13:00,0.73436,0.73458,0.73402,0.73402,16400000.0
2008-10-29 08:14:00,0.734,0.734,0.73377,0.7338,17600000.0
2008-10-29 08:15:00,0.73385,0.73397,0.73378,0.73378,12800000.0
2008-10-29 08:16:00,0.73364,0.73411,0.73364,0.7338,12800000.0
2008-10-29 08:17:00,0.7336,0.7336,0.73337,0.73348,9600000.0
2008-10-29 08:18:00,0.73379,0.73402,0.7337,0.7337,11200000.0
2008-10-29 08:19:00,0.73356,0.73375,0.73274,0.73274,12800000.0
2008-10-29 08:20:00,0.73384,0.73384,0.73281,0.73281,12800000.0
2008-10-29 08:21:00,0.73209,0.73286,0.73209,0.73286,11200000.0
2008-10-29 08:22:00,0.73281,0.73295,0.73281,0.73293,17600000.0
2008-10-29 08:23:00,0.73284,0.733,0.73284,0.73294,12800000.0
2008-10-29 08:24:00,0.73298,0.73369,0.73298,0.73369,11200000.0
2008-10-29 08:25:00,0.73366,0.73373,0.73366,0.73373,11200000.0
2008-10-29 08:26:00,0.73402,0.73493,0.73402,0.73493,12200000.0
2008-10-29 08:27:00,0.73457,0.73457,0.73391,0.73391,15400000.0
2008-10-29 08:28:00,0.7337,0.73442,0.7337,0.73442,12800000.0
2008-10-29 08:29:00,0.73451,0.7349,0.73448,0.7349,8400000.0
2008-10-29 08:30:00,0.73495,0.73525,0.73495,0.73525,17600000.0
2008-10-29 08:31:00,0.7346,0.73514,0.7346,0.73514,11200000.0
2008-10-29 08:32:00,0.73542,0.73546,0.73513,0.73513,13200000.0
2008-10-29 08:33:00,0.73499,0.7354,0.73499,0.73527,17600000.0
2008-10-29 08:34:00,0.73573,0.73593,0.73573,0.7359,12800000.0
2008-10-29 08:35:00,0.73555,0.73569,0.73552,0.73566,49600000.0
2008-10-29 08:36:00,0.73571,0.73571,0.73472,0.73472,17600000.0
2008-10-29 08:37:00,0.73465,0.73476,0.73456,0.73456,14400000.0
2008-10-29 08:38:00,0.73452,0.73482,0.73452,0.73482,9600000.0
2008-10-29 08:39:00,0.7349,0.73498,0.73488,0.73498,11200000.0
2008-10-29 08:40:00,0.73492,0.73495,0.73472,0.73472,17600000.0
2008-10-29 08:41:00,0.73461,0.73464,0.73442,0.73456,17600000.0
2008-10-29 08:42:00,0.73474,0.73561,0.73469,0.73561,11200000.0
2008-10-29 08:43:00,0.73574,0.73574,0.73496,0.73496,8000000.0
2008-10-29 08:44:00,0.73511,0.73532,0.73511,0.73518,16000000.0
2008-10-29 08:45:00,0.73525,0.73531,0.73467,0.73467,12800000.0
2008-10-29 08:46:00,0.73458,0.73487,0.73454,0.73487,24000000.0
2008-10-29 08:47:00,0.73494,0.73504,0.73482,0.73498,35600000.0
2008-10-29 08:48:00,0.73515,0.73522,0.73511,0.73519,15400000.0
2008-10-29 08:49:00,0.73514,0.73521,0.73487,0.73487,11200000.0
2008-10-29 08:50:00,0.73481,0.73513,0.73481,0.73482,10600000.0
2008-10-29 08:51:00,0.73482,0.73504,0.73482,0.73502,20800000.0
2008-10-29 08:52:00,0.73498,0.73516,0.73498,0.73516,57000000.0
2008-10-29 08:53:00,0.73543,0.73559,0.73528,0.73559,54400000.0
2008-10-29 08:54:00,0.73567,0.73596,0.73567,0.73596,25600000.0
2008-10-29 08:55:00,0.73608,0.73639,0.73583,0.73611,34600000.0
2008-10-29 08:56:00,0.7361,0.7364,0.7361,0.73631,12800000.0
2008-10-29 08:57:00,0.73607,0.73608,0.73588,0.73588,12800000.0
2008-10-29 08:58:00,0.73563,0.73563,0.73521,0.73546,12800000.0
2008-10-29 08:59:00,0.73514,0.73514,0.73435,0.73435,11200000.0
2008-10-29 09:00:00,0.73423,0.73428,0.73419,0.73419,12800000.0
2008-10-29 09:01:00,0.73452,0.73468,0.73452,0.7346,38400000.0
2008-10-29 09:02:00,0.73458,0.73458,0.73432,0.73432,20800000.0
2008-10-29 09:03:00,0.73437,0.7347,0.73437,0.7347,25600000.0
2008-10-29 09:04:00,0.73478,0.73506,0.73475,0.73504,28800000.0
2008-10-29 09:05:00,0.73504,0.73504,0.73492,0.73492,32000000.0
2008-10-29 09:06:00,0.73513,0.7352,0.73506,0.73509,38200000.0
2008-10-29 09:07:00,0.73502,0.73502,0.73489,0.73493,11200000.0
2008-10-29 09:08:00,0.73536,0.7355,0.73514,0.73514,8000000.0
2008-10-29 09:09:00,0.73474,0.73508,0.73462,0.73508,25600000.0
2008-10-29 09:10:00,0.73493,0.73498,0.73479,0.73498,12800000.0
2008-10-29 09:11:00,0.73456,0.73456,0.73356,0.73356,11200000.0
2008-10-29 09:12:00,0.73388,0.73479,0.73388,0.73474,67200000.0
2008-10-29 09:13:00,0.73463,0.73463,0.73362,0.73393,12800000.0
2008-10-29 09:14:00,0.73418,0.73448,0.73418,0.73448,16000000.0
2008-10-29 09:15:00,0.7348,0.73501,0.7348,0.73501,12800000.0
2008-10-29 09:16:00,0.73492,0.73492,0.73416,0.73416,14400000.0
2008-10-29 09:17:00,0.73401,0.73402,0.73394,0.73394,51000000.0
2008-10-29 09:18:00,0.7335,0.73356,0.7333,0.73341,41000000.0
2008-10-29 09:19:00,0.73339,0.73339,0.7328,0.7328,16000000.0
2008-10-29 09:20:00,0.7327,0.73294,0.7327,0.73294,10600000.0
2008-10-29 09:21:00,0.73311,0.73311,0.73277,0.73277,17600000.0
2008-10-29 09:22:00,0.73281,0.73305,0.73281,0.73301,12800000.0
2008-10-29 09:23:00,0.73276,0.73289,0.73254,0.73289,16000000.0
2008-10-29 09:24:00,0.73298,0.73307,0.73289,0.73307,37600000.0
2008-10-29 09:25:00,0.7332,0.73346,0.73311,0.7334,16000000.0
2008-10-29 09:26:00,0.73339,0.73341,0.73317,0.73328,31400000.0
2008-10-29 09:27:00,0.73326,0.73341,0.73315,0.73315,58000000.0
2008-10-29 09:28:00,0.73338,0.73438,0.73338,0.73438,12800000.0
2008-10-29 09:29:00,0.73458,0.73467,0.73426,0.73426,12800000.0
2008-10-29 09:30:00,0.73428,0.73438,0.73428,0.73432,27200000.0
2008-10-29 09:31:00,0.73408,0.73408,0.73208,0.73208,12200000.0
2008-10-29 09:32:00,0.73205,0.73224,0.73205,0.73224,44800000.0
2008-10-29 09:33:00,0.73184,0.73207,0.73184,0.73194,28800000.0
2008-10-29 09:34:00,0.73208,0.73321,0.73208,0.73321,14400000.0
2008-10-29 09:35:00,0.73301,0.73301,0.73198,0.73198,70400000.0
2008-10-29 09:36:00,0.73185,0.73206,0.73183,0.73203,54400000.0
2008-10-29 09:37:00,0.73183,0.73219,0.73153,0.73153,48000000.0
2008-10-29 09:38:00,0.73145,0.73145,0.73123,0.73133,30400000.0
2008-10-29 09:39:00,0.7313,0.73165,0.73124,0.73165,80000000.0
2008-10-29 09:40:00,0.73199,0.73212,0.73191,0.732,62400000.0
2008-10-29 09:41:00,0.73196,0.732,0.73178,0.73181,51200000.0
2008-10-29 09:42:00,0.73204,0.73231,0.73204,0.73231,67200000.0
2008-10-29 09:43:00,0.7321,0.7321,0.73164,0.73173,85800000.0
2008-10-29 09:44:00,0.73177,0.73183,0.73174,0.73174,30400000.0
2008-10-29 09:45:00,0.73183,0.73192,0.7318,0.73183,28800000.0
2008-10-29 09:46:00,0.73195,0.73219,0.73195,0.73201,11200000.0
2008-10-29 09:47:00,0.73303,0.73389,0.73303,0.73327,16000000.0
2008-10-29 09:48:00,0.73288,0.73355,0.73288,0.73355,35200000.0
2008-10-29 09:49:00,0.73356,0.73356,0.73351,0.73356,11200000.0
2008-10-29 09:50:00,0.73349,0.73355,0.73334,0.73334,51600000.0
2008-10-29 09:51:00,0.73321,0.7333,0.73321,0.73327,105600000.0
2008-10-29 09:52:00,0.73325,0.73331,0.73325,0.73328,57000000.0
2008-10-29 09:53:00,0.73327,0.73332,0.73323,0.73324,57600000.0
2008-10-29 09:54:00,0.73312,0.73329,0.73302,0.73321,56400000.0
2008-10-29 09:55:00,0.73346,0.73346,0.73138,0.73166,36800000.0
2008-10-29 09:56:00,0.73225,0.73272,0.73225,0.73272,59200000.0
2008-10-29 09:57:00,0.73254,0.73258,0.73211,0.73231,47400000.0
2008-10-29 09:58:00,0.73244,0.73308,0.7322,0.73308,44800000.0
2008-10-29 09:59:00,0.73343,0.73409,0.73325,0.73409,64400000.0
2008-10-29 10:00:00,0.73432,0.73432,0.73264,0.73264,81400000.0
2008-10-29 10:01:00,0.73269,0.73269,0.73224,0.73253,72000000.0
2008-10-29 10:02:00,0.73281,0.73281,0.73256,0.7326,55800000.0
2008-10-29 10:03:00,0.73226,0.73226,0.7318,0.73189,40000000.0
2008-10-29 10:04:00,0.73204,0.73204,0.73196,0.732,37200000.0
2008-10-29 10:05:00,0.732,0.73246,0.732,0.73243,51600000.0
2008-10-29 10:06:00,0.73268,0.73326,0.73259,0.73259,47400000.0
2008-10-29 10:07:00,0.7322,0.7322,0.732,0.73212,11200000.0
2008-10-29 10:08:00,0.73195,0.73195,0.73161,0.73161,11200000.0
2008-10-29 10:09:00,0.73191,0.73229,0.73191,0.73229,78800000.0
2008-10-29 10:10:00,0.73227,0.73231,0.73197,0.73197,60800000.0
2008-10-29 10:11:00,0.73184,0.73184,0.73044,0.73107,59200000.0
2008-10-29 10:12:00,0.73082,0.73115,0.73082,0.73099,75600000.0
2008-10-29 10:13:00,0.73089,0.73139,0.73089,0.73139,57600000.0
2008-10-29 10:14:00,0.73115,0.7314,0.73115,0.7314,12800000.0
2008-10-29 10:15:00,0.73172,0.73206,0.73172,0.73206,22400000.0
2008-10-29 10:16:00,0.73224,0.73233,0.73217,0.73233,28800000.0
2008-10-29 10:17:00,0.73241,0.73264,0.73241,0.73264,48000000.0
2008-10-29 10:18:00,0.73164,0.73164,0.73135,0.73161,11200000.0
2008-10-29 10:19:00,0.73154,0.73176,0.73154,0.73156,64000000.0
2008-10-29 10:20:00,0.7315,0.7315,0.73127,0.7313,56000000.0
2008-10-29 10:21:00,0.73119,0.73119,0.73092,0.73092,56400000.0
2008-10-29 10:22:00,0.73084,0.73084,0.72989,0.72989,57600000.0
2008-10-29 10:23:00,0.72977,0.72982,0.72952,0.72957,75200000.0
2008-10-29 10:24:00,0.72986,0.7299,0.72973,0.7299,26600000.0
2008-10-29 10:25:00,0.72945,0.72945,0.72924,0.72927,62400000.0
2008-10-29 10:26:00,0.72948,0.731,0.72948,0.731,32000000.0
2008-10-29 10:27:00,0.73073,0.73088,0.73061,0.73061,54400000.0
2008-10-29 10:28:00,0.73058,0.73058,0.7305,0.73054,65600000.0
2008-10-29 10:29:00,0.73051,0.73062,0.73021,0.73062,60800000.0
2008-10-29 10:30:00,0.73052,0.73077,0.73002,0.73002,40000000.0
2008-10-29 10:31:00,0.72977,0.72977,0.72883,0.72883,35600000.0
2008-10-29 10:32:00,0.72869,0.72943,0.72869,0.72943,43200000.0
2008-10-29 10:33:00,0.72989,0.72989,0.72964,0.7298,22400000.0
2008-10-29 10:34:00,0.72989,0.72996,0.72977,0.72981,28800000.0
2008-10-29 10:35:00,0.72967,0.72967,0.72942,0.72961,13200000.0
2008-10-29 10:36:00,0.72924,0.72924,0.72875,0.72877,30400000.0
2008-10-29 10:37:00,0.72851,0.72851,0.72781,0.72781,16000000.0
2008-10-29 10:38:00,0.72744,0.72744,0.72678,0.72682,11200000.0
2008-10-29 10:39:00,0.72707,0.72726,0.72707,0.72726,24000000.0
2008-10-29 10:40:00,0.72734,0.72753,0.72734,0.72736,35600000.0
2008-10-29 10:41:00,0.72731,0.72737,0.72725,0.72729,35200000.0
2008-10-29 10:42:00,0.72712,0.7272,0.72706,0.72709,12800000.0
2008-10-29 10:43:00,0.72704,0.72773,0.72704,0.72757,48400000.0
2008-10-29 10:44:00,0.72755,0.72755,0.72706,0.72739,38400000.0
2008-10-29 10:45:00,0.72755,0.72755,0.72723,0.72723,40000000.0
2008-10-29 10:46:00,0.72717,0.72717,0.72644,0.72649,24000000.0
2008-10-29 10:47:00,0.72601,0.72601,0.72551,0.72568,49000000.0
2008-10-29 10:48:00,0.72585,0.72608,0.7257,0.7257,56000000.0
2008-10-29 10:49:00,0.72573,0.72573,0.72534,0.72539,17600000.0
2008-10-29 10:50:00,0.72535,0.72571,0.72535,0.72569,12800000.0
2008-10-29 10:51:00,0.72575,0.72578,0.72567,0.72575,54200000.0
2008-10-29 10:52:00,0.72583,0.72593,0.72578,0.72578,36800000.0
2008-10-29 10:53:00,0.72561,0.72571,0.72535,0.72535,67600000.0
2008-10-29 10:54:00,0.72508,0.72523,0.72484,0.72512,47400000.0
2008-10-29 10:55:00,0.72474,0.72492,0.72463,0.72492,46400000.0
2008-10-29 10:56:00,0.72487,0.72499,0.72481,0.72493,62400000.0
2008-10-29 10:57:00,0.7248,0.72505,0.7248,0.72505,43200000.0
2008-10-29 10:58:00,0.72498,0.7251,0.72498,0.72504,74600000.0
2008-10-29 10:59:00,0.7253,0.72576,0.7253,0.72576,76200000.0
2008-10-29 11:00:00,0.72569,0.72569,0.7256,0.7256,81000000.0
2008-10-29 11:01:00,0.72553,0.72553,0.72529,0.72529,56000000.0
2008-10-29 11:02:00,0.72532,0.72532,0.7251,0.7251,40000000.0
2008-10-29 11:03:00,0.72503,0.72519,0.72503,0.72512,14400000.0
2008-10-29 11:04:00,0.72511,0.72519,0.72508,0.72508,59200000.0
2008-10-29 11:05:00,0.72484,0.72489,0.72478,0.72489,14400000.0
2008-10-29 11:06:00,0.72493,0.72542,0.72493,0.72542,20800000.0
2008-10-29 11:07:00,0.72554,0.7256,0.72546,0.7256,38400000.0
2008-10-29 11:08:00,0.72549,0.72564,0.72539,0.72553,30400000.0
2008-10-29 11:09:00,0.72539,0.72539,0.72514,0.72514,94400000.0
2008-10-29 11:10:00,0.72515,0.7252,0.72513,0.7252,43200000.0
2008-10-29 11:11:00,0.72511,0.72559,0.72502,0.72559,57600000.0
2008-10-29 11:12:00,0.72571,0.72571,0.72557,0.72563,78400000.0
2008-10-29 11:13:00,0.72545,0.72545,0.72456,0.72456,76800000.0
2008-10-29 11:14:00,0.72485,0.72525,0.72485,0.72512,49600000.0
2008-10-29 11:15:00,0.72533,0.72574,0.72533,0.72574,49600000.0
2008-10-29 11:16:00,0.7258,0.72582,0.72569,0.72575,44800000.0
2008-10-29 11:17:00,0.72619,0.7266,0.72619,0.7266,75600000.0
2008-10-29 11:18:00,0.72681,0.72681,0.72656,0.7267,46400000.0
2008-10-29 11:19:00,0.72647,0.72647,0.72623,0.72633,12800000.0
2008-10-29 11:20:00,0.72653,0.72663,0.72652,0.72655,67200000.0
2008-10-29 11:21:00,0.72642,0.72649,0.72634,0.72634,11200000.0
2008-10-29 11:22:00,0.72618,0.72618,0.72563,0.72563,72400000.0
2008-10-29 11:23:00,0.72617,0.72715,0.72617,0.72715,72800000.0
2008-10-29 11:24:00,0.7272,0.7272,0.72669,0.72669,82000000.0
2008-10-29 11:25:00,0.72654,0.72654,0.72633,0.72634,56000000.0
2008-10-29 11:26:00,0.72621,0.7266,0.72621,0.7266,48000000.0
2008-10-29 11:27:00,0.72681,0.72681,0.72649,0.7265,40800000.0
2008-10-29 11:28:00,0.72657,0.72664,0.72638,0.72663,54400000.0
2008-10-29 11:29:00,0.72645,0.72647,0.72635,0.72637,49600000.0
2008-10-29 11:30:00,0.72642,0.72675,0.72642,0.72675,40000000.0
2008-10-29 11:31:00,0.72659,0.72686,0.72659,0.72681,25600000.0
2008-10-29 11:32:00,0.72699,0.72699,0.72667,0.72667,14400000.0
2008-10-29 11:33:00,0.72661,0.72661,0.72638,0.72649,19200000.0
2008-10-29 11:34:00,0.72608,0.7261,0.72601,0.72609,30400000.0
2008-10-29 11:35:00,0.72637,0.72644,0.72627,0.72644,59200000.0
2008-10-29 11:36:00,0.72652,0.72659,0.72651,0.72652,46400000.0
2008-10-29 11:37:00,0.72641,0.72643,0.72583,0.72583,48400000.0
2008-10-29 11:38:00,0.72586,0.7259,0.72583,0.72585,27200000.0
2008-10-29 11:39:00,0.72571,0.72571,0.72507,0.72507,12800000.0
2008-10-29 11:40:00,0.72481,0.72498,0.72481,0.72498,17600000.0
2008-10-29 11:41:00,0.72517,0.72532,0.72517,0.72519,44800000.0
2008-10-29 11:42:00,0.72502,0.72516,0.72484,0.72516,27200000.0
2008-10-29 11:43:00,0.72515,0.72515,0.72491,0.72506,35600000.0
2008-10-29 11:44:00,0.72518,0.72585,0.72518,0.7258,43200000.0
2008-10-29 11:45:00,0.72597,0.72604,0.72597,0.72604,49600000.0
2008-10-29 11:46:00,0.72603,0.72603,0.72597,0.72597,46400000.0
2008-10-29 11:47:00,0.72597,0.72626,0.72597,0.72626,22400000.0
2008-10-29 11:48:00,0.72613,0.72634,0.72603,0.72623,11200000.0
2008-10-29 11:49:00,0.72752,0.72756,0.72732,0.72732,12800000.0
2008-10-29 11:50:00,0.72632,0.72632,0.72616,0.72616,46400000.0
2008-10-29 11:51:00,0.72614,0.72614,0.72573,0.72579,43200000.0
2008-10-29 11:52:00,0.72576,0.72598,0.72576,0.72598,37800000.0
2008-10-29 11:53:00,0.72608,0.72619,0.72607,0.72613,50000000.0
2008-10-29 11:54:00,0.72608,0.72614,0.72608,0.72608,11200000.0
2008-10-29 11:55:00,0.72611,0.7263,0.72611,0.72613,52200000.0
2008-10-29 11:56:00,0.72659,0.72678,0.72636,0.72636,61800000.0
2008-10-29 11:57:00,0.72662,0.7268,0.72619,0.72619,43200000.0
2008-10-29 11:58:00,0.72591,0.7261,0.72591,0.72609,11200000.0
2008-10-29 11:59:00,0.72641,0.72756,0.72641,0.72756,44800000.0
2008-10-29 12:00:00,0.72756,0.72756,0.72692,0.72692,30400000.0
2008-10-29 12:01:00,0.72703,0.7271,0.72694,0.7271,25600000.0
2008-10-29 12:02:00,0.72681,0.72693,0.72681,0.72691,20800000.0
2008-10-29 12:03:00,0.72673,0.7273,0.72673,0.72698,41600000.0
2008-10-29 12:04:00,0.72744,0.72748,0.72719,0.72719,8000000.0
2008-10-29 12:05:00,0.72698,0.72722,0.72688,0.72722,17600000.0
2008-10-29 12:06:00,0.72733,0.72733,0.72729,0.72731,13200000.0
2008-10-29 12:07:00,0.72714,0.72714,0.72705,0.72712,22400000.0
2008-10-29 12:08:00,0.72734,0.72751,0.72734,0.72748,51600000.0
2008-10-29 12:09:00,0.72754,0.72767,0.72754,0.72767,25600000.0
2008-10-29 12:10:00,0.72774,0.72774,0.72768,0.72773,34600000.0
2008-10-29 12:11:00,0.72763,0.72783,0.72763,0.72763,32000000.0
2008-10-29 12:12:00,0.72734,0.72734,0.72709,0.72709,29200000.0
2008-10-29 12:13:00,0.72664,0.72664,0.72527,0.72527,15400000.0
2008-10-29 12:14:00,0.72505,0.72517,0.72501,0.72502,25600000.0
2008-10-29 12:15:00,0.7251,0.72533,0.7251,0.72533,22400000.0
2008-10-29 12:16:00,0.72544,0.72545,0.72538,0.72542,49600000.0
2008-10-29 12:17:00,0.72544,0.72551,0.72541,0.72551,43200000.0
2008-10-29 12:18:00,0.72553,0.7256,0.72527,0.72527,33600000.0
2008-10-29 12:19:00,0.72457,0.72457,0.72443,0.72454,35000000.0
2008-10-29 12:20:00,0.72437,0.72452,0.72429,0.72452,44800000.0
2008-10-29 12:21:00,0.72425,0.72425,0.72414,0.72418,62800000.0
2008-10-29 12:22:00,0.72417,0.72424,0.72415,0.72417,38400000.0
2008-10-29 12:23:00,0.72411,0.72428,0.72411,0.72428,17600000.0
2008-10-29 12:24:00,0.7245,0.72473,0.72447,0.72473,36800000.0
2008-10-29 12:25:00,0.72467,0.7248,0.72466,0.72479,35200000.0
2008-10-29 12:26:00,0.7248,0.72511,0.7248,0.72511,48000000.0
2008-10-29 12:27:00,0.72519,0.72519,0.7249,0.72502,31400000.0
2008-10-29 12:28:00,0.72453,0.72453,0.72391,0.72391,66600000.0
2008-10-29 12:29:00,0.72272,0.72361,0.72232,0.72269,70400000.0
2008-10-29 12:30:00,0.72284,0.72425,0.72264,0.72425,64000000.0
2008-10-29 12:31:00,0.72418,0.72423,0.72415,0.72423,78400000.0
2008-10-29 12:32:00,0.72404,0.72404,0.72384,0.72384,8000000.0
2008-10-29 12:33:00,0.7238,0.72389,0.72374,0.72382,57000000.0
2008-10-29 12:34:00,0.72335,0.72335,0.72176,0.72176,36800000.0
2008-10-29 12:35:00,0.72234,0.72354,0.72234,0.72354,16400000.0
2008-10-29 12:36:00,0.72359,0.72371,0.72337,0.72337,64400000.0
2008-10-29 12:37:00,0.72405,0.7242,0.72388,0.72415,23400000.0
2008-10-29 12:38:00,0.72394,0.72447,0.72394,0.72447,28800000.0
2008-10-29 12:39:00,0.72442,0.72442,0.72366,0.72366,19200000.0
2008-10-29 12:40:00,0.72373,0.72488,0.72373,0.72488,12800000.0
2008-10-29 12:41:00,0.72516,0.72538,0.72516,0.72531,14400000.0
2008-10-29 12:42:00,0.72509,0.72538,0.72489,0.72489,24000000.0
2008-10-29 12:43:00,0.72513,0.72521,0.72509,0.72521,19200000.0
2008-10-29 12:44:00,0.72516,0.72516,0.72504,0.72504,17600000.0
2008-10-29 12:45:00,0.72485,0.72485,0.72476,0.72481,28800000.0
2008-10-29 12:46:00,0.72482,0.72488,0.72479,0.72485,59600000.0
2008-10-29 12:47:00,0.72476,0.72476,0.72439,0.72448,40000000.0
2008-10-29 12:48:00,0.72437,0.72442,0.72434,0.72441,33600000.0
2008-10-29 12:49:00,0.72442,0.72442,0.72418,0.72418,37200000.0
2008-10-29 12:50:00,0.72428,0.72433,0.72422,0.72427,33600000.0
2008-10-29 12:51:00,0.7241,0.7241,0.72398,0.72407,33600000.0
2008-10-29 12:52:00,0.72418,0.72426,0.72417,0.72422,38400000.0
2008-10-29 12:53:00,0.72413,0.72444,0.72413,0.72438,24000000.0
2008-10-29 12:54:00,0.72424,0.72424,0.72411,0.72416,12800000.0
2008-10-29 12:55:00,0.72417,0.72465,0.72417,0.72465,44800000.0
2008-10-29 12:56:00,0.72541,0.72573,0.72541,0.72571,11200000.0
2008-10-29 12:57:00,0.72583,0.72583,0.72563,0.72574,28200000.0
2008-10-29 12:58:00,0.72599,0.72605,0.72593,0.72593,11200000.0
2008-10-29 12:59:00,0.72601,0.72605,0.72601,0.72605,12200000.0
2008-10-29 13:00:00,0.72595,0.72595,0.72522,0.72522,12800000.0
2008-10-29 13:01:00,0.72509,0.7251,0.72489,0.72489,24000000.0
2008-10-29 13:02:00,0.72505,0.72506,0.7249,0.72498,14400000.0
2008-10-29 13:03:00,0.72471,0.72471,0.72429,0.72429,19200000.0
2008-10-29 13:04:00,0.72432,0.72445,0.72421,0.72445,17600000.0
2008-10-29 13:05:00,0.72442,0.72442,0.72406,0.72406,24000000.0
2008-10-29 13:06:00,0.7239,0.72408,0.7239,0.72403,22400000.0
2008-10-29 13:07:00,0.7239,0.7239,0.72352,0.72352,16000000.0
2008-10-29 13:08:00,0.72367,0.72404,0.72363,0.72404,30400000.0
2008-10-29 13:09:00,0.72472,0.7252,0.72472,0.72513,32000000.0
2008-10-29 13:10:00,0.72524,0.72662,0.72524,0.72662,43600000.0
2008-10-29 13:11:00,0.7268,0.72694,0.7268,0.7269,17600000.0
2008-10-29 13:12:00,0.72679,0.72691,0.72679,0.7269,16000000.0
2008-10-29 13:13:00,0.72693,0.7271,0.72693,0.72705,17600000.0
2008-10-29 13:14:00,0.72685,0.72685,0.7264,0.72661,11200000.0
2008-10-29 13:15:00,0.72673,0.72693,0.72673,0.72693,29200000.0
2008-10-29 13:16:00,0.72704,0.72738,0.72704,0.72735,24000000.0
2008-10-29 13:17:00,0.72695,0.72695,0.7254,0.7254,19200000.0
2008-10-29 13:18:00,0.72461,0.72487,0.72461,0.72476,76800000.0
2008-10-29 13:19:00,0.72487,0.72487,0.72442,0.72442,32000000.0
2008-10-29 13:20:00,0.72428,0.72428,0.72395,0.72395,38400000.0
2008-10-29 13:21:00,0.7236,0.72369,0.7235,0.7236,51600000.0
2008-10-29 13:22:00,0.7234,0.7234,0.72319,0.72324,12800000.0
2008-10-29 13:23:00,0.72329,0.72333,0.72307,0.72317,11200000.0
2008-10-29 13:24:00,0.72342,0.72404,0.72342,0.72404,30200000.0
2008-10-29 13:25:00,0.7236,0.72387,0.72345,0.72387,43200000.0
2008-10-29 13:26:00,0.72393,0.72393,0.72357,0.72357,14400000.0
2008-10-29 13:27:00,0.7234,0.7234,0.7231,0.7231,44800000.0
2008-10-29 13:28:00,0.72279,0.72307,0.72279,0.72307,30400000.0
2008-10-29 13:29:00,0.72258,0.72283,0.72258,0.72283,11200000.0
2008-10-29 13:30:00,0.72272,0.72274,0.7225,0.72268,18000000.0
2008-10-29 13:31:00,0.72304,0.72382,0.72304,0.72382,49600000.0
2008-10-29 13:32:00,0.72394,0.72397,0.72374,0.72375,36800000.0
2008-10-29 13:33:00,0.72374,0.72467,0.72371,0.72467,44800000.0
2008-10-29 13:34:00,0.72474,0.72508,0.72474,0.72508,57600000.0
2008-10-29 13:35:00,0.72568,0.72568,0.72559,0.72559,11200000.0
2008-10-29 13:36:00,0.72546,0.72551,0.72541,0.72547,43200000.0
2008-10-29 13:37:00,0.72548,0.72562,0.72545,0.72562,17600000.0
2008-10-29 13:38:00,0.72567,0.72572,0.72559,0.72572,43200000.0
2008-10-29 13:39:00,0.72601,0.72613,0.72588,0.72588,11200000.0
2008-10-29 13:40:00,0.72593,0.72624,0.72593,0.72622,14400000.0
2008-10-29 13:41:00,0.72635,0.7266,0.72635,0.72652,16000000.0
2008-10-29 13:42:00,0.72634,0.72634,0.72625,0.72625,12800000.0
2008-10-29 13:43:00,0.72632,0.72649,0.72625,0.72649,32400000.0
2008-10-29 13:44:00,0.72668,0.727,0.72668,0.72699,6800000.0
2008-10-29 13:45:00,0.72729,0.72729,0.7272,0.7272,14400000.0
2008-10-29 13:46:00,0.72725,0.72737,0.72722,0.72722,16000000.0
2008-10-29 13:47:00,0.72693,0.72709,0.72693,0.72701,19200000.0
2008-10-29 13:48:00,0.72695,0.72698,0.72663,0.72663,11200000.0
2008-10-29 13:49:00,0.72642,0.72643,0.72618,0.72621,42000000.0
2008-10-29 13:50:00,0.72626,0.72631,0.72621,0.72621,27200000.0
2008-10-29 13:51:00,0.72621,0.72621,0.72597,0.72597,27200000.0
2008-10-29 13:52:00,0.72599,0.72606,0.72599,0.72603,11200000.0
2008-10-29 13:53:00,0.72594,0.72594,0.72539,0.72539,12800000.0
2008-10-29 13:54:00,0.72572,0.72572,0.72528,0.72528,17000000.0
2008-10-29 13:55:00,0.72526,0.72526,0.7252,0.72522,11200000.0
2008-10-29 13:56:00,0.72508,0.7253,0.72508,0.7253,16000000.0
2008-10-29 13:57:00,0.72513,0.72513,0.72404,0.72404,11200000.0
2008-10-29 13:58:00,0.72375,0.72388,0.72367,0.72381,46400000.0
2008-10-29 13:59:00,0.72318,0.72318,0.72252,0.72292,54400000.0
2008-10-29 14:00:00,0.72317,0.72365,0.72317,0.72363,9600000.0
2008-10-29 14:01:00,0.724,0.72425,0.724,0.72422,17600000.0
2008-10-29 14:02:00,0.72482,0.72482,0.72455,0.72469,14400000.0
2008-10-29 14:03:00,0.72483,0.72499,0.72483,0.72497,13800000.0
2008-10-29 14:04:00,0.72476,0.72522,0.72476,0.72522,11200000.0
2008-10-29 14:05:00,0.72506,0.72506,0.72477,0.72477,25600000.0
2008-10-29 14:06:00,0.72491,0.72574,0.72491,0.72561,32000000.0
2008-10-29 14:07:00,0.72557,0.72571,0.72551,0.72567,11200000.0
2008-10-29 14:08:00,0.72579,0.72593,0.7257,0.72593,25600000.0
2008-10-29 14:09:00,0.72583,0.72583,0.72522,0.72522,19200000.0
2008-10-29 14:10:00,0.72546,0.7257,0.72546,0.7257,33600000.0
2008-10-29 14:11:00,0.7258,0.72601,0.7258,0.72601,35200000.0
2008-10-29 14:12:00,0.72596,0.72596,0.72558,0.72593,40400000.0
2008-10-29 14:13:00,0.72601,0.7261,0.72601,0.72608,12800000.0
2008-10-29 14:14:00,0.7261,0.72612,0.72582,0.72582,15400000.0
2008-10-29 14:15:00,0.7258,0.7258,0.72537,0.72537,8000000.0
2008-10-29 14:16:00,0.725,0.72505,0.72486,0.72498,36800000.0
2008-10-29 14:17:00,0.7249,0.725,0.72479,0.72479,14400000.0
2008-10-29 14:18:00,0.72447,0.72447,0.72227,0.72227,11200000.0
2008-10-29 14:19:00,0.722,0.72215,0.72192,0.72215,14400000.0
2008-10-29 14:20:00,0.72204,0.72219,0.72189,0.72219,12800000.0
2008-10-29 14:21:00,0.72241,0.72281,0.72241,0.72281,12800000.0
2008-10-29 14:22:00,0.72286,0.72286,0.72264,0.72283,16000000.0
2008-10-29 14:23:00,0.72289,0.72327,0.72289,0.72327,16000000.0
2008-10-29 14:24:00,0.72337,0.72337,0.72275,0.72276,12800000.0
2008-10-29 14:25:00,0.72293,0.72313,0.72269,0.72313,16000000.0
2008-10-29 14:26:00,0.7232,0.7232,0.72311,0.72315,16000000.0
2008-10-29 14:27:00,0.72308,0.72318,0.72308,0.72318,14400000.0
2008-10-29 14:28:00,0.72336,0.72451,0.72336,0.72451,14400000.0
2008-10-29 14:29:00,0.72494,0.72521,0.72494,0.72504,11200000.0
2008-10-29 14:30:00,0.72495,0.72541,0.72495,0.72537,11200000.0
2008-10-29 14:31:00,0.72544,0.72555,0.72544,0.72554,12800000.0
2008-10-29 14:32:00,0.72547,0.72634,0.72547,0.72634,12800000.0
2008-10-29 14:33:00,0.72615,0.72629,0.72615,0.72623,11200000.0
2008-10-29 14:34:00,0.72586,0.72586,0.72543,0.72543,16400000.0
2008-10-29 14:35:00,0.72491,0.72491,0.72361,0.72425,12800000.0
2008-10-29 14:36:00,0.72444,0.72449,0.72427,0.72427,11200000.0
2008-10-29 14:37:00,0.7243,0.72506,0.7243,0.72506,13200000.0
2008-10-29 14:38:00,0.72502,0.72547,0.72492,0.72547,12800000.0
2008-10-29 14:39:00,0.72471,0.72594,0.72471,0.72594,12800000.0
2008-10-29 14:40:00,0.72641,0.72668,0.72637,0.7265,14400000.0
2008-10-29 14:41:00,0.72654,0.72656,0.72639,0.72649,17600000.0
2008-10-29 14:42:00,0.7263,0.72633,0.72621,0.72621,12800000.0
2008-10-29 14:43:00,0.72589,0.72604,0.72586,0.72596,17600000.0
2008-10-29 14:44:00,0.72601,0.72605,0.72585,0.72585,16000000.0
2008-10-29 14:45:00,0.72579,0.72579,0.72543,0.72544,11600000.0
2008-10-29 14:46:00,0.72487,0.72487,0.72433,0.72433,12800000.0
2008-10-29 14:47:00,0.72427,0.72433,0.72427,0.72432,11200000.0
2008-10-29 14:48:00,0.72432,0.72436,0.72427,0.72427,16000000.0
2008-10-29 14:49:00,0.7242,0.72425,0.72411,0.72424,12800000.0
2008-10-29 14:50:00,0.72473,0.7249,0.72461,0.72461,16400000.0
2008-10-29 14:51:00,0.72426,0.72426,0.72368,0.72368,11200000.0
2008-10-29 14:52:00,0.72391,0.72413,0.72391,0.72403,16000000.0
2008-10-29 14:53:00,0.72411,0.72416,0.72402,0.7241,18000000.0
2008-10-29 14:54:00,0.72428,0.72449,0.72423,0.72429,11200000.0
2008-10-29 14:55:00,0.72429,0.7243,0.72392,0.7243,12800000.0
2008-10-29 14:56:00,0.72417,0.72428,0.72417,0.72426,11200000.0
2008-10-29 14:57:00,0.72427,0.72452,0.72423,0.72452,12800000.0
2008-10-29 14:58:00,0.72425,0.72425,0.72416,0.72425,12800000.0
2008-10-29 14:59:00,0.72414,0.72414,0.72358,0.72358,11200000.0
2008-10-29 15:00:00,0.72365,0.7238,0.72365,0.7238,11200000.0
2008-10-29 15:01:00,0.72377,0.72386,0.72374,0.72382,17600000.0
2008-10-29 15:02:00,0.72384,0.72406,0.7237,0.72406,14400000.0
2008-10-29 15:03:00,0.72409,0.72415,0.72385,0.72385,14400000.0
2008-10-29 15:04:00,0.7239,0.72406,0.7239,0.72406,12800000.0
2008-10-29 15:05:00,0.72405,0.7241,0.7237,0.72405,17600000.0
2008-10-29 15:06:00,0.72426,0.72432,0.72401,0.72401,11200000.0
2008-10-29 15:07:00,0.7243,0.72445,0.72429,0.72443,16000000.0
2008-10-29 15:08:00,0.72443,0.72457,0.72443,0.72457,12800000.0
2008-10-29 15:09:00,0.72458,0.72458,0.72443,0.72449,12800000.0
2008-10-29 15:10:00,0.72434,0.72445,0.72434,0.72442,14200000.0
2008-10-29 15:11:00,0.72445,0.72478,0.72445,0.72478,11200000.0
2008-10-29 15:12:00,0.72494,0.72495,0.72488,0.72492,11200000.0
2008-10-29 15:13:00,0.72453,0.72453,0.72315,0.72352,17600000.0
2008-10-29 15:14:00,0.72372,0.72393,0.72363,0.72393,12800000.0
2008-10-29 15:15:00,0.72434,0.72439,0.72429,0.72439,14400000.0
2008-10-29 15:16:00,0.72439,0.72446,0.72432,0.72446,17600000.0
2008-10-29 15:17:00,0.72435,0.72464,0.72435,0.72464,11200000.0
2008-10-29 15:18:00,0.72453,0.7249,0.72453,0.7249,11200000.0
2008-10-29 15:19:00,0.72501,0.72542,0.725,0.725,17600000.0
2008-10-29 15:20:00,0.72502,0.72571,0.72502,0.72571,16400000.0
2008-10-29 15:21:00,0.7259,0.72644,0.72587,0.72644,16000000.0
2008-10-29 15:22:00,0.72624,0.72658,0.72608,0.7265,12800000.0
2008-10-29 15:23:00,0.72691,0.72733,0.72691,0.72726,13200000.0
2008-10-29 15:24:00,0.72691,0.72691,0.72614,0.72614,11200000.0
2008-10-29 15:25:00,0.72603,0.72633,0.72603,0.72632,12200000.0
2008-10-29 15:26:00,0.72597,0.72597,0.72556,0.72556,11200000.0
2008-10-29 15:27:00,0.72563,0.72667,0.72563,0.72667,12800000.0
2008-10-29 15:28:00,0.7267,0.72671,0.72652,0.72652,14400000.0
2008-10-29 15:29:00,0.7264,0.7264,0.72619,0.72636,11200000.0
2008-10-29 15:30:00,0.72621,0.72623,0.72547,0.72547,12800000.0
2008-10-29 15:31:00,0.72489,0.72489,0.72405,0.72405,12800000.0
2008-10-29 15:32:00,0.72414,0.72419,0.72385,0.72385,11200000.0
2008-10-29 15:33:00,0.72366,0.72366,0.72232,0.72356,12800000.0
2008-10-29 15:34:00,0.72378,0.72378,0.72361,0.72372,13200000.0
2008-10-29 15:35:00,0.72383,0.72414,0.72383,0.72414,12800000.0
2008-10-29 15:36:00,0.72385,0.72415,0.72379,0.72415,11600000.0
2008-10-29 15:37:00,0.7245,0.72452,0.72412,0.72412,16000000.0
2008-10-29 15:38:00,0.72388,0.72414,0.72388,0.72408,16000000.0
2008-10-29 15:39:00,0.72296,0.72407,0.72296,0.72407,16000000.0
2008-10-29 15:40:00,0.72423,0.72424,0.72389,0.72392,12800000.0
2008-10-29 15:41:00,0.72422,0.72459,0.72416,0.72459,17600000.0
2008-10-29 15:42:00,0.72457,0.72457,0.72428,0.72428,17600000.0
2008-10-29 15:43:00,0.72431,0.72505,0.72418,0.72505,17600000.0
2008-10-29 15:44:00,0.72505,0.72586,0.72505,0.72578,16000000.0
2008-10-29 15:45:00,0.72584,0.72584,0.72548,0.72572,11200000.0
2008-10-29 15:46:00,0.72574,0.72574,0.72449,0.72449,14400000.0
2008-10-29 15:47:00,0.72448,0.72448,0.72391,0.72399,17600000.0
2008-10-29 15:48:00,0.72397,0.72397,0.7231,0.7231,16000000.0
2008-10-29 15:49:00,0.72281,0.72361,0.72268,0.72361,17600000.0
2008-10-29 15:50:00,0.7246,0.72484,0.7242,0.7242,11200000.0
2008-10-29 15:51:00,0.72439,0.72492,0.72439,0.72492,12800000.0
2008-10-29 15:52:00,0.72476,0.72481,0.72409,0.72481,12800000.0
2008-10-29 15:53:00,0.72526,0.72548,0.72526,0.72547,17600000.0
2008-10-29 15:54:00,0.7254,0.7254,0.72523,0.72537,11200000.0
2008-10-29 15:55:00,0.72549,0.72554,0.72503,0.72503,17600000.0
2008-10-29 15:56:00,0.72475,0.72477,0.72429,0.72433,11200000.0
2008-10-29 15:57:00,0.72469,0.72469,0.72451,0.72456,12800000.0
2008-10-29 15:58:00,0.72419,0.72419,0.72393,0.72393,11200000.0
2008-10-29 15:59:00,0.72312,0.72312,0.72182,0.72253,18000000.0
2008-10-29 16:00:00,0.72209,0.72249,0.72209,0.72249,11200000.0
2008-10-29 16:01:00,0.72313,0.72326,0.72313,0.72326,12800000.0
2008-10-29 16:02:00,0.72394,0.72484,0.72394,0.72482,11200000.0
2008-10-29 16:03:00,0.72428,0.72465,0.72426,0.72456,12800000.0
2008-10-29 16:04:00,0.72469,0.72476,0.72423,0.72423,11200000.0
2008-10-29 16:05:00,0.72343,0.72346,0.72315,0.72345,17600000.0
2008-10-29 16:06:00,0.72326,0.72326,0.7219,0.7226,16000000.0
2008-10-29 16:07:00,0.72235,0.72235,0.72206,0.72206,12800000.0
2008-10-29 16:08:00,0.72204,0.7222,0.72177,0.72199,11200000.0
2008-10-29 16:09:00,0.72189,0.72256,0.72186,0.72256,12800000.0
2008-10-29 16:10:00,0.72254,0.72254,0.72111,0.72111,12800000.0
2008-10-29 16:11:00,0.7213,0.72189,0.72127,0.72189,12800000.0
2008-10-29 16:12:00,0.72207,0.72207,0.72059,0.72059,12800000.0
2008-10-29 16:13:00,0.72046,0.72046,0.71923,0.71923,12800000.0
2008-10-29 16:14:00,0.71942,0.72031,0.71942,0.72023,16000000.0
2008-10-29 16:15:00,0.72002,0.72002,0.71972,0.71972,12800000.0
2008-10-29 16:16:00,0.71974,0.72023,0.71955,0.72023,16000000.0
2008-10-29 16:17:00,0.72066,0.72162,0.72066,0.72162,12800000.0
2008-10-29 16:18:00,0.72255,0.72255,0.72223,0.72231,17600000.0
2008-10-29 16:19:00,0.72201,0.72201,0.72045,0.72071,12800000.0
2008-10-29 16:20:00,0.72091,0.72101,0.72083,0.72085,12800000.0
2008-10-29 16:21:00,0.72098,0.72145,0.72098,0.72136,16000000.0
2008-10-29 16:22:00,0.72094,0.72177,0.72091,0.72177,11200000.0
2008-10-29 16:23:00,0.72249,0.72289,0.72249,0.72286,12800000.0
2008-10-29 16:24:00,0.72258,0.72281,0.72164,0.72164,16000000.0
2008-10-29 16:25:00,0.72157,0.72158,0.72081,0.72081,17600000.0
2008-10-29 16:26:00,0.72035,0.72035,0.71937,0.71937,14400000.0
2008-10-29 16:27:00,0.7194,0.72037,0.7194,0.71962,16400000.0
2008-10-29 16:28:00,0.71907,0.71907,0.7185,0.71897,8000000.0
2008-10-29 16:29:00,0.71987,0.72022,0.71987,0.72022,14400000.0
2008-10-29 16:30:00,0.72023,0.72027,0.72002,0.72011,12800000.0
2008-10-29 16:31:00,0.72052,0.7206,0.71981,0.71981,11200000.0
2008-10-29 16:32:00,0.71964,0.71978,0.71926,0.71926,11200000.0
2008-10-29 16:33:00,0.71916,0.71917,0.7189,0.71894,12800000.0
2008-10-29 16:34:00,0.71836,0.71906,0.71836,0.71906,12800000.0
2008-10-29 16:35:00,0.71897,0.71897,0.71858,0.71877,12200000.0
2008-10-29 16:36:00,0.71936,0.71985,0.71933,0.71985,12200000.0
2008-10-29 16:37:00,0.72005,0.72005,0.71886,0.71888,14400000.0
2008-10-29 16:38:00,0.71903,0.71968,0.71903,0.71937,12800000.0
2008-10-29 16:39:00,0.71971,0.71981,0.71845,0.71845,11200000.0
2008-10-29 16:40:00,0.71887,0.71934,0.71887,0.71912,12800000.0
2008-10-29 16:41:00,0.71892,0.71892,0.71869,0.71869,11200000.0
2008-10-29 16:42:00,0.71833,0.71875,0.71833,0.71837,12800000.0
2008-10-29 16:43:00,0.71837,0.7186,0.71817,0.7186,17600000.0
2008-10-29 16:44:00,0.71914,0.71966,0.71907,0.71966,11200000.0
2008-10-29 16:45:00,0.71921,0.71921,0.71861,0.71884,14400000.0
2008-10-29 16:46:00,0.7193,0.71962,0.7193,0.71948,11600000.0
2008-10-29 16:47:00,0.71948,0.72086,0.71935,0.72086,17600000.0
2008-10-29 16:48:00,0.7203,0.7203,0.71973,0.71991,17600000.0
2008-10-29 16:49:00,0.71997,0.72015,0.71997,0.71998,11200000.0
2008-10-29 16:50:00,0.71989,0.71989,0.71955,0.7196,12800000.0
2008-10-29 16:51:00,0.71995,0.72048,0.71995,0.72044,10600000.0
2008-10-29 16:52:00,0.72035,0.72042,0.72028,0.72042,12200000.0
2008-10-29 16:53:00,0.72027,0.72027,0.71946,0.71946,13800000.0
2008-10-29 16:54:00,0.71901,0.71901,0.71849,0.71849,12800000.0
2008-10-29 16:55:00,0.71801,0.71801,0.7177,0.7177,12800000.0
2008-10-29 16:56:00,0.71764,0.71776,0.71715,0.71715,11200000.0
2008-10-29 16:57:00,0.71677,0.71677,0.71575,0.71575,14400000.0
2008-10-29 16:58:00,0.71502,0.71542,0.71498,0.71542,16400000.0
2008-10-29 16:59:00,0.71511,0.71511,0.7143,0.71461,12800000.0
2008-10-29 17:00:00,0.71453,0.71453,0.71395,0.71408,16000000.0
2008-10-29 17:01:00,0.71397,0.71397,0.71381,0.71392,13200000.0
2008-10-29 17:02:00,0.71452,0.7154,0.71452,0.7154,18000000.0
2008-10-29 17:03:00,0.71539,0.71549,0.71524,0.71524,11200000.0
2008-10-29 17:04:00,0.71539,0.71543,0.71521,0.71543,11200000.0
2008-10-29 17:05:00,0.71596,0.71731,0.71596,0.71731,13800000.0
2008-10-29 17:06:00,0.71746,0.71746,0.71709,0.71709,16000000.0
2008-10-29 17:07:00,0.71715,0.71721,0.71712,0.71716,9600000.0
2008-10-29 17:08:00,0.71776,0.71776,0.71723,0.71723,11200000.0
2008-10-29 17:09:00,0.71728,0.7174,0.71722,0.7174,9600000.0
2008-10-29 17:10:00,0.71786,0.71786,0.71735,0.71735,12800000.0
2008-10-29 17:11:00,0.71684,0.71684,0.71592,0.71592,17600000.0
2008-10-29 17:12:00,0.71556,0.71561,0.71515,0.71515,14400000.0
2008-10-29 17:13:00,0.71515,0.71557,0.71515,0.71557,11200000.0
2008-10-29 17:14:00,0.71574,0.71649,0.71574,0.71649,12800000.0
2008-10-29 17:15:00,0.71621,0.71663,0.71621,0.71663,11200000.0
2008-10-29 17:16:00,0.71698,0.7172,0.71698,0.7172,14400000.0
2008-10-29 17:17:00,0.71711,0.7172,0.71689,0.71689,12800000.0
2008-10-29 17:18:00,0.71672,0.71673,0.71657,0.71672,17600000.0
2008-10-29 17:19:00,0.71726,0.71741,0.71726,0.71733,17600000.0
2008-10-29 17:20:00,0.71698,0.71698,0.71648,0.71648,12800000.0
2008-10-29 17:21:00,0.71674,0.71766,0.71674,0.71766,11200000.0
2008-10-29 17:22:00,0.7178,0.71792,0.7176,0.7176,11200000.0
2008-10-29 17:23:00,0.71786,0.71936,0.71786,0.71936,16000000.0
2008-10-29 17:24:00,0.71948,0.71961,0.71948,0.71949,10600000.0
2008-10-29 17:25:00,0.71967,0.71983,0.71967,0.71983,12800000.0
2008-10-29 17:26:00,0.71945,0.71945,0.71925,0.71943,8000000.0
2008-10-29 17:27:00,0.71967,0.71967,0.71944,0.71961,12200000.0
2008-10-29 17:28:00,0.71965,0.71979,0.71912,0.71929,12800000.0
2008-10-29 17:29:00,0.71938,0.71956,0.71938,0.71956,11200000.0
2008-10-29 17:30:00,0.71976,0.71976,0.71956,0.71956,11200000.0
2008-10-29 17:31:00,0.71935,0.71935,0.71859,0.71859,17600000.0
2008-10-29 17:32:00,0.71827,0.71858,0.71824,0.71858,12200000.0
2008-10-29 17:33:00,0.71839,0.71842,0.71827,0.71842,12800000.0
2008-10-29 17:34:00,0.71879,0.71894,0.71874,0.71876,11200000.0
2008-10-29 17:35:00,0.71878,0.71878,0.71862,0.71864,11200000.0
2008-10-29 17:36:00,0.71898,0.71909,0.71892,0.71892,12800000.0
2008-10-29 17:37:00,0.71887,0.71902,0.71884,0.71885,12800000.0
2008-10-29 17:38:00,0.71896,0.71991,0.71893,0.71991,12800000.0
2008-10-29 17:39:00,0.72074,0.72098,0.72061,0.72098,17600000.0
2008-10-29 17:40:00,0.72127,0.72136,0.72022,0.72022,11200000.0
2008-10-29 17:41:00,0.72003,0.72003,0.719,0.719,11600000.0
2008-10-29 17:42:00,0.71877,0.71877,0.71847,0.71847,17600000.0
2008-10-29 17:43:00,0.71849,0.71855,0.71816,0.71816,17600000.0
2008-10-29 17:44:00,0.71813,0.71818,0.71794,0.71811,11200000.0
2008-10-29 17:45:00,0.7181,0.71813,0.71797,0.71811,12800000.0
2008-10-29 17:46:00,0.71836,0.71859,0.71823,0.71853,11200000.0
2008-10-29 17:47:00,0.71848,0.71874,0.71846,0.71874,14800000.0
2008-10-29 17:48:00,0.71888,0.7194,0.71839,0.71839,17600000.0
2008-10-29 17:49:00,0.71747,0.71747,0.71678,0.71679,12800000.0
2008-10-29 17:50:00,0.71708,0.71775,0.71708,0.71745,17600000.0
2008-10-29 17:51:00,0.71735,0.71754,0.71728,0.71728,17600000.0
2008-10-29 17:52:00,0.7178,0.7187,0.7178,0.7187,17600000.0
2008-10-29 17:53:00,0.71879,0.71921,0.71879,0.71921,11200000.0
2008-10-29 17:54:00,0.71882,0.71882,0.71799,0.71852,11200000.0
2008-10-29 17:55:00,0.71889,0.72011,0.71889,0.72011,11200000.0
2008-10-29 17:56:00,0.72084,0.72086,0.7199,0.7199,16000000.0
2008-10-29 17:57:00,0.71974,0.71974,0.71934,0.71963,16000000.0
2008-10-29 17:58:00,0.71921,0.71921,0.71806,0.71867,17600000.0
2008-10-29 17:59:00,0.71862,0.71909,0.71832,0.71909,11000000.0
2008-10-29 18:00:00,0.72003,0.72053,0.72003,0.72051,11200000.0
2008-10-29 18:01:00,0.7212,0.72214,0.7212,0.72186,11200000.0
2008-10-29 18:02:00,0.72163,0.72189,0.72162,0.72169,16000000.0
2008-10-29 18:03:00,0.72155,0.72167,0.72148,0.72148,17600000.0
2008-10-29 18:04:00,0.7217,0.7217,0.72082,0.72082,11200000.0
2008-10-29 18:05:00,0.72045,0.72045,0.72017,0.72017,11200000.0
2008-10-29 18:06:00,0.7202,0.72039,0.7202,0.72039,11200000.0
2008-10-29 18:07:00,0.71991,0.71991,0.7198,0.7198,11200000.0
2008-10-29 18:08:00,0.71986,0.72016,0.71986,0.72006,12800000.0
2008-10-29 18:09:00,0.72059,0.72088,0.72056,0.72088,12800000.0
2008-10-29 18:10:00,0.72105,0.72117,0.72075,0.72075,11200000.0
2008-10-29 18:11:00,0.72,0.72011,0.71997,0.72011,11200000.0
2008-10-29 18:12:00,0.72017,0.72111,0.72017,0.72111,16000000.0
2008-10-29 18:13:00,0.72167,0.72172,0.72134,0.72134,17000000.0
2008-10-29 18:14:00,0.72142,0.72222,0.72142,0.72222,11200000.0
2008-10-29 18:15:00,0.72236,0.72246,0.72232,0.72232,17600000.0
2008-10-29 18:16:00,0.72239,0.72259,0.72231,0.72259,12800000.0
2008-10-29 18:17:00,0.72283,0.72309,0.72283,0.72299,14400000.0
2008-10-29 18:18:00,0.72258,0.72258,0.72221,0.72242,15400000.0
2008-10-29 18:19:00,0.72243,0.72256,0.72226,0.72256,14400000.0
2008-10-29 18:20:00,0.72255,0.72275,0.72203,0.72203,11200000.0
2008-10-29 18:21:00,0.72217,0.72231,0.72069,0.72069,9600000.0
2008-10-29 18:22:00,0.72088,0.72151,0.72088,0.72149,12800000.0
2008-10-29 18:23:00,0.7213,0.72136,0.7211,0.7211,14400000.0
2008-10-29 18:24:00,0.72089,0.72089,0.72051,0.7206,12800000.0
2008-10-29 18:25:00,0.72047,0.72047,0.72021,0.72037,12200000.0
2008-10-29 18:26:00,0.72028,0.72028,0.7193,0.7193,12800000.0
2008-10-29 18:27:00,0.7183,0.7183,0.71743,0.71743,11200000.0
2008-10-29 18:28:00,0.71739,0.71759,0.71695,0.71695,14400000.0
2008-10-29 18:29:00,0.71727,0.71727,0.71653,0.71653,14400000.0
2008-10-29 18:30:00,0.71634,0.71654,0.71634,0.71638,12800000.0
2008-10-29 18:31:00,0.71642,0.71756,0.71642,0.71739,12800000.0
2008-10-29 18:32:00,0.71773,0.71773,0.71729,0.71745,12800000.0
2008-10-29 18:33:00,0.71791,0.71817,0.71791,0.71806,11200000.0
2008-10-29 18:34:00,0.71821,0.7183,0.71821,0.71824,16000000.0
2008-10-29 18:35:00,0.71838,0.71844,0.718,0.71807,12800000.0
2008-10-29 18:36:00,0.71811,0.71816,0.71808,0.71808,10600000.0
2008-10-29 18:37:00,0.71856,0.71904,0.71856,0.71904,11200000.0
2008-10-29 18:38:00,0.71922,0.72024,0.71922,0.72024,12800000.0
2008-10-29 18:39:00,0.72055,0.72107,0.72055,0.72107,12800000.0
2008-10-29 18:40:00,0.72105,0.72105,0.71952,0.71952,11200000.0
2008-10-29 18:41:00,0.71844,0.71844,0.71796,0.71816,14400000.0
2008-10-29 18:42:00,0.71751,0.71754,0.71732,0.71749,17600000.0
2008-10-29 18:43:00,0.71748,0.71757,0.71718,0.71718,12800000.0
2008-10-29 18:44:00,0.71692,0.71692,0.71642,0.71642,12800000.0
2008-10-29 18:45:00,0.71645,0.71742,0.71644,0.71742,11200000.0
2008-10-29 18:46:00,0.71773,0.71775,0.71744,0.71775,14400000.0
2008-10-29 18:47:00,0.71813,0.7182,0.71801,0.71801,11200000.0
2008-10-29 18:48:00,0.71746,0.7176,0.71746,0.7176,11200000.0
2008-10-29 18:49:00,0.71782,0.71804,0.71782,0.71804,11200000.0
2008-10-29 18:50:00,0.71762,0.71762,0.71596,0.71596,17600000.0
2008-10-29 18:51:00,0.71554,0.71594,0.71554,0.71591,11200000.0
2008-10-29 18:52:00,0.71588,0.71604,0.71588,0.71601,16000000.0
2008-10-29 18:53:00,0.71573,0.71608,0.71573,0.71608,16000000.0
2008-10-29 18:54:00,0.71625,0.71643,0.71618,0.71643,12800000.0
2008-10-29 18:55:00,0.71609,0.71617,0.71567,0.71567,14400000.0
2008-10-29 18:56:00,0.71553,0.71561,0.71535,0.71535,9600000.0
2008-10-29 18:57:00,0.7154,0.7154,0.7145,0.71455,12800000.0
2008-10-29 18:58:00,0.71463,0.71463,0.71407,0.71407,18000000.0
2008-10-29 18:59:00,0.71417,0.71435,0.71394,0.71394,14400000.0
2008-10-29 19:00:00,0.7138,0.71493,0.7138,0.71493,16000000.0
2008-10-29 19:01:00,0.71529,0.71547,0.71529,0.71543,16000000.0
2008-10-29 19:02:00,0.71539,0.71559,0.71514,0.71559,11200000.0
2008-10-29 19:03:00,0.71559,0.71593,0.71559,0.71593,11200000.0
2008-10-29 19:04:00,0.71579,0.71602,0.71579,0.71602,16000000.0
2008-10-29 19:05:00,0.71579,0.71579,0.7156,0.71567,11200000.0
2008-10-29 19:06:00,0.71564,0.71564,0.71524,0.71524,12800000.0
2008-10-29 19:07:00,0.71498,0.71498,0.71471,0.71471,11200000.0
2008-10-29 19:08:00,0.71475,0.71486,0.71465,0.71465,12800000.0
2008-10-29 19:09:00,0.71471,0.71477,0.71466,0.71469,11200000.0
2008-10-29 19:10:00,0.71472,0.71478,0.71462,0.71462,17600000.0
2008-10-29 19:11:00,0.7153,0.71595,0.71523,0.71564,12800000.0
2008-10-29 19:12:00,0.71541,0.71541,0.71525,0.71528,11200000.0
2008-10-29 19:13:00,0.71529,0.71599,0.71529,0.71599,17600000.0
2008-10-29 19:14:00,0.71629,0.71629,0.71608,0.71608,11600000.0
2008-10-29 19:15:00,0.71588,0.71617,0.71586,0.71617,14400000.0
2008-10-29 19:16:00,0.71637,0.71637,0.71622,0.71626,17600000.0
2008-10-29 19:17:00,0.71637,0.71657,0.71637,0.71657,12800000.0
2008-10-29 19:18:00,0.71683,0.71701,0.71683,0.71701,11200000.0
2008-10-29 19:19:00,0.71707,0.71712,0.71703,0.71712,12800000.0
2008-10-29 19:20:00,0.71715,0.71717,0.71706,0.71717,12800000.0
2008-10-29 19:21:00,0.71731,0.71814,0.71731,0.71814,12800000.0
2008-10-29 19:22:00,0.71862,0.71896,0.71862,0.71876,12800000.0
2008-10-29 19:23:00,0.71857,0.71872,0.71836,0.71855,17600000.0
2008-10-29 19:24:00,0.71865,0.71886,0.71865,0.71876,14400000.0
2008-10-29 19:25:00,0.71875,0.71875,0.71837,0.71837,11200000.0
2008-10-29 19:26:00,0.71788,0.71795,0.71769,0.71777,12800000.0
2008-10-29 19:27:00,0.71765,0.71785,0.71763,0.71785,11200000.0
2008-10-29 19:28:00,0.71815,0.71846,0.71815,0.71846,12800000.0
2008-10-29 19:29:00,0.71871,0.71873,0.71861,0.71873,8000000.0
2008-10-29 19:30:00,0.71858,0.71909,0.71857,0.71909,11200000.0
2008-10-29 19:31:00,0.71905,0.71934,0.71885,0.71934,12800000.0
2008-10-29 19:32:00,0.71934,0.71985,0.71923,0.71985,12800000.0
2008-10-29 19:33:00,0.72009,0.72019,0.72004,0.72019,11200000.0
2008-10-29 19:34:00,0.7202,0.72043,0.72013,0.7204,12800000.0
2008-10-29 19:35:00,0.72011,0.72028,0.72004,0.72019,17600000.0
2008-10-29 19:36:00,0.72041,0.72045,0.72031,0.72043,17600000.0
2008-10-29 19:37:00,0.72022,0.72022,0.71972,0.71991,11200000.0
2008-10-29 19:38:00,0.72025,0.72145,0.72013,0.72145,14400000.0
2008-10-29 19:39:00,0.72173,0.72193,0.72173,0.72183,16000000.0
2008-10-29 19:40:00,0.72187,0.72216,0.72187,0.72216,11200000.0
2008-10-29 19:41:00,0.72208,0.72208,0.72175,0.72175,16000000.0
2008-10-29 19:42:00,0.72152,0.72152,0.72123,0.72125,17600000.0
2008-10-29 19:43:00,0.72119,0.72128,0.72112,0.72112,16400000.0
2008-10-29 19:44:00,0.72112,0.72115,0.72107,0.72115,16000000.0
2008-10-29 19:45:00,0.72095,0.72095,0.72048,0.72048,12800000.0
2008-10-29 19:46:00,0.72048,0.72053,0.7204,0.7204,9600000.0
2008-10-29 19:47:00,0.72016,0.72026,0.72001,0.72026,17400000.0
2008-10-29 19:48:00,0.72015,0.72015,0.7198,0.71997,12800000.0
2008-10-29 19:49:00,0.72028,0.72076,0.72028,0.72076,11200000.0
2008-10-29 19:50:00,0.72077,0.7212,0.72077,0.7212,14400000.0
2008-10-29 19:51:00,0.72168,0.72202,0.72168,0.72199,12800000.0
2008-10-29 19:52:00,0.72202,0.72202,0.72196,0.72198,12800000.0
2008-10-29 19:53:00,0.722,0.7222,0.722,0.72219,14400000.0
2008-10-29 19:54:00,0.72192,0.72192,0.72149,0.72157,12800000.0
2008-10-29 19:55:00,0.72132,0.72132,0.72116,0.72116,14400000.0
2008-10-29 19:56:00,0.72127,0.72139,0.72122,0.72139,11200000.0
2008-10-29 19:57:00,0.72121,0.72128,0.72117,0.72125,17600000.0
2008-10-29 19:58:00,0.72125,0.72132,0.72125,0.72126,11200000.0
2008-10-29 19:59:00,0.72107,0.72107,0.72014,0.72014,16000000.0
2008-10-29 20:00:00,0.7201,0.7201,0.71961,0.7197,12800000.0
2008-10-29 20:01:00,0.71956,0.71965,0.71956,0.71965,9600000.0
2008-10-29 20:02:00,0.72037,0.72109,0.72037,0.72109,16000000.0
2008-10-29 20:03:00,0.72105,0.72105,0.72036,0.72036,6400000.0
2008-10-29 20:04:00,0.71965,0.71986,0.71965,0.71965,12800000.0
2008-10-29 20:05:00,0.71952,0.71967,0.71947,0.71967,14400000.0
2008-10-29 20:06:00,0.71948,0.71948,0.7193,0.71938,11200000.0
2008-10-29 20:07:00,0.71932,0.71934,0.71923,0.71934,11200000.0
2008-10-29 20:08:00,0.71966,0.72054,0.71966,0.72054,11200000.0
2008-10-29 20:09:00,0.72032,0.72102,0.72032,0.72097,14400000.0
2008-10-29 20:10:00,0.72124,0.72124,0.71936,0.71936,16400000.0
2008-10-29 20:11:00,0.71944,0.71961,0.71928,0.71961,12800000.0
2008-10-29 20:12:00,0.71966,0.72015,0.71966,0.72015,11200000.0
2008-10-29 20:13:00,0.72012,0.72049,0.71994,0.72016,12800000.0
2008-10-29 20:14:00,0.7199,0.72013,0.71969,0.72013,11200000.0
2008-10-29 20:15:00,0.72001,0.72001,0.71958,0.71971,12800000.0
2008-10-29 20:16:00,0.72001,0.72022,0.72001,0.72022,11200000.0
2008-10-29 20:17:00,0.72031,0.7204,0.72031,0.7204,10000000.0
2008-10-29 20:18:00,0.72076,0.72076,0.71605,0.71605,16000000.0
2008-10-29 20:19:00,0.71587,0.71842,0.71587,0.71842,17600000.0
2008-10-29 20:20:00,0.71858,0.7196,0.71851,0.7196,11200000.0
2008-10-29 20:21:00,0.71985,0.72207,0.71985,0.72183,12800000.0
2008-10-29 20:22:00,0.7213,0.72217,0.7213,0.72217,12800000.0
2008-10-29 20:23:00,0.72188,0.72284,0.72181,0.72284,11200000.0
2008-10-29 20:24:00,0.72199,0.72199,0.7205,0.7205,10600000.0
2008-10-29 20:25:00,0.72008,0.72151,0.72008,0.72151,12800000.0
2008-10-29 20:26:00,0.72206,0.72227,0.72201,0.72202,12800000.0
2008-10-29 20:27:00,0.72152,0.72152,0.72116,0.72151,11200000.0
2008-10-29 20:28:00,0.72084,0.72084,0.71958,0.71985,17600000.0
2008-10-29 20:29:00,0.71982,0.72001,0.71951,0.71951,14400000.0
2008-10-29 20:30:00,0.7194,0.71941,0.71934,0.71941,12800000.0
2008-10-29 20:31:00,0.71926,0.71926,0.71627,0.71627,12800000.0
2008-10-29 20:32:00,0.71628,0.71628,0.71492,0.71492,12800000.0
2008-10-29 20:33:00,0.71551,0.71556,0.71502,0.71522,11200000.0
2008-10-29 20:34:00,0.71554,0.71559,0.71456,0.71456,11200000.0
2008-10-29 20:35:00,0.71489,0.7159,0.71489,0.71546,16000000.0
2008-10-29 20:36:00,0.71542,0.71643,0.71542,0.71584,11200000.0
2008-10-29 20:37:00,0.71591,0.71609,0.7156,0.71608,16000000.0
2008-10-29 20:38:00,0.71624,0.71665,0.71594,0.71665,11200000.0
2008-10-29 20:39:00,0.71662,0.71662,0.71597,0.71655,14400000.0
2008-10-29 20:40:00,0.7163,0.71662,0.7163,0.71632,16000000.0
2008-10-29 20:41:00,0.71658,0.71673,0.71595,0.71595,16000000.0
2008-10-29 20:42:00,0.71554,0.71573,0.7152,0.7157,12800000.0
2008-10-29 20:43:00,0.71549,0.71643,0.71549,0.71642,12800000.0
2008-10-29 20:44:00,0.71661,0.71706,0.71661,0.71703,12800000.0
2008-10-29 20:45:00,0.71693,0.71693,0.71594,0.71594,12800000.0
2008-10-29 20:46:00,0.71562,0.71563,0.71544,0.71544,12800000.0
2008-10-29 20:47:00,0.71586,0.71623,0.71586,0.71605,8000000.0
2008-10-29 20:48:00,0.71583,0.71583,0.71546,0.71548,12800000.0
2008-10-29 20:49:00,0.71488,0.71488,0.71414,0.71431,12800000.0
2008-10-29 20:50:00,0.71477,0.71502,0.71473,0.71473,12800000.0
2008-10-29 20:51:00,0.71561,0.71612,0.71553,0.71607,12800000.0
2008-10-29 20:52:00,0.71618,0.71618,0.71506,0.71506,16000000.0
2008-10-29 20:53:00,0.71535,0.7161,0.71535,0.7161,11200000.0
2008-10-29 20:54:00,0.71654,0.71804,0.71654,0.71713,12800000.0
2008-10-29 20:55:00,0.71755,0.71768,0.7174,0.71768,11200000.0
2008-10-29 20:56:00,0.7177,0.7177,0.71746,0.71757,11200000.0
2008-10-29 20:57:00,0.71777,0.71787,0.71777,0.71785,11200000.0
2008-10-29 20:58:00,0.71811,0.71851,0.71811,0.71851,8000000.0
2008-10-29 20:59:00,0.71854,0.71854,0.71795,0.71812,17600000.0
2008-10-29 21:00:00,0.71834,0.7184,0.71808,0.71812,12800000.0
2008-10-29 21:01:00,0.71803,0.71815,0.71803,0.71813,12800000.0
2008-10-29 21:02:00,0.71822,0.71842,0.71819,0.71819,17600000.0
2008-10-29 21:03:00,0.71797,0.71829,0.71797,0.71829,17000000.0
2008-10-29 21:04:00,0.71808,0.71808,0.71627,0.71627,11200000.0
2008-10-29 21:05:00,0.71611,0.71695,0.71611,0.71695,15200000.0
2008-10-29 21:06:00,0.71699,0.71707,0.7169,0.71694,12800000.0
2008-10-29 21:07:00,0.71685,0.71737,0.71661,0.71737,13200000.0
2008-10-29 21:08:00,0.71732,0.71732,0.71599,0.71612,14400000.0
2008-10-29 21:09:00,0.71618,0.71622,0.71603,0.71616,12800000.0
2008-10-29 21:10:00,0.71627,0.7163,0.71621,0.71624,13200000.0
2008-10-29 21:11:00,0.71622,0.71688,0.71615,0.71688,11200000.0
2008-10-29 21:12:00,0.71698,0.71703,0.71662,0.71662,12800000.0
2008-10-29 21:13:00,0.71656,0.71692,0.71656,0.71692,8000000.0
2008-10-29 21:14:00,0.71687,0.71773,0.71684,0.71767,14400000.0
2008-10-29 21:15:00,0.71779,0.72089,0.71774,0.72089,15400000.0
2008-10-29 21:16:00,0.71922,0.71922,0.71864,0.71864,3600000.0
2008-10-29 21:17:00,0.71756,0.71756,0.71642,0.71642,12800000.0
2008-10-29 21:18:00,0.71648,0.71881,0.71648,0.71881,12800000.0
2008-10-29 21:19:00,0.71859,0.71974,0.71859,0.71933,12800000.0
2008-10-29 21:20:00,0.71899,0.71902,0.71844,0.71883,12800000.0
2008-10-29 21:21:00,0.71862,0.71862,0.71768,0.71768,11200000.0
2008-10-29 21:22:00,0.71798,0.71836,0.71741,0.71741,11200000.0
2008-10-29 21:23:00,0.71677,0.71677,0.7158,0.71644,12800000.0
2008-10-29 21:24:00,0.71727,0.71746,0.71664,0.71664,12200000.0
2008-10-29 21:25:00,0.7165,0.71694,0.71541,0.71694,12800000.0
2008-10-29 21:26:00,0.71752,0.71822,0.71745,0.71762,11200000.0
2008-10-29 21:27:00,0.71771,0.71818,0.71771,0.71818,11200000.0
2008-10-29 21:28:00,0.7182,0.71842,0.71817,0.71817,11200000.0
2008-10-29 21:29:00,0.71845,0.71861,0.71844,0.71861,14400000.0
2008-10-29 21:30:00,0.71853,0.71853,0.71822,0.71822,8000000.0
2008-10-29 21:31:00,0.7183,0.71832,0.71792,0.71799,11200000.0
2008-10-29 21:32:00,0.71702,0.71829,0.71702,0.71829,12800000.0
2008-10-29 21:33:00,0.71876,0.71876,0.7182,0.7182,11200000.0
2008-10-29 21:34:00,0.71786,0.71849,0.71782,0.71839,10600000.0
2008-10-29 21:35:00,0.71848,0.71857,0.71832,0.71857,14400000.0
2008-10-29 21:36:00,0.71876,0.7191,0.71876,0.71885,11200000.0
2008-10-29 21:37:00,0.71934,0.7195,0.71931,0.71931,16000000.0
2008-10-29 21:38:00,0.71925,0.71925,0.71916,0.71923,17600000.0
2008-10-29 21:39:00,0.7197,0.72049,0.7197,0.72049,11200000.0
2008-10-29 21:40:00,0.72069,0.72103,0.71973,0.72103,9600000.0
2008-10-29 21:41:00,0.72075,0.72101,0.72049,0.72101,14400000.0
2008-10-29 21:42:00,0.72114,0.72117,0.72092,0.72117,16000000.0
2008-10-29 21:43:00,0.72067,0.72067,0.72041,0.72041,4800000.0
2008-10-29 21:44:00,0.72038,0.72038,0.72006,0.72019,11600000.0
2008-10-29 21:45:00,0.71985,0.71992,0.71896,0.71896,9600000.0
2008-10-29 21:46:00,0.71914,0.71938,0.71914,0.71938,3200000.0
2008-10-29 21:47:00,0.71939,0.71959,0.71939,0.71953,16000000.0
2008-10-29 21:48:00,0.71936,0.71936,0.71886,0.71886,12800000.0
2008-10-29 21:49:00,0.71893,0.71911,0.71867,0.71911,11200000.0
2008-10-29 21:50:00,0.71926,0.71939,0.71923,0.71939,11200000.0
2008-10-29 21:51:00,0.71913,0.71955,0.71913,0.71955,13200000.0
2008-10-29 21:52:00,0.71905,0.71905,0.71861,0.71863,14400000.0
2008-10-29 21:53:00,0.71903,0.71903,0.71814,0.71814,11200000.0
2008-10-29 21:54:00,0.71714,0.71714,0.71558,0.7164,11200000.0
2008-10-29 21:55:00,0.71678,0.71789,0.71667,0.71789,11200000.0
2008-10-29 21:56:00,0.71866,0.71879,0.71781,0.71781,8000000.0
2008-10-29 21:57:00,0.71841,0.71852,0.71823,0.71852,12800000.0
2008-10-29 21:58:00,0.71914,0.71932,0.7191,0.7192,11200000.0
2008-10-29 21:59:00,0.7181,0.71848,0.71755,0.71848,11200000.0
2008-10-29 22:00:00,0.71882,0.71983,0.71882,0.71982,10000000.0
2008-10-29 22:01:00,0.7203,0.72143,0.7203,0.72143,6400000.0
2008-10-29 22:02:00,0.72209,0.72302,0.72206,0.72302,11200000.0
2008-10-29 22:03:00,0.7222,0.7222,0.72161,0.72161,11200000.0
2008-10-29 22:04:00,0.72155,0.72155,0.72091,0.72091,12800000.0
2008-10-29 22:05:00,0.72028,0.72035,0.72025,0.72035,11200000.0
2008-10-29 22:06:00,0.72063,0.72101,0.72063,0.72101,9600000.0
2008-10-29 22:07:00,0.72091,0.72096,0.71991,0.71991,12800000.0
2008-10-29 22:08:00,0.71995,0.72034,0.71995,0.72034,10000000.0
2008-10-29 22:09:00,0.72016,0.72016,0.71955,0.71955,12800000.0
2008-10-29 22:10:00,0.71952,0.71962,0.71952,0.71956,8000000.0
2008-10-29 22:11:00,0.71918,0.71921,0.71898,0.71899,9600000.0
2008-10-29 22:12:00,0.71891,0.71897,0.71879,0.71897,12800000.0
2008-10-29 22:13:00,0.71897,0.71903,0.71897,0.71903,12800000.0
2008-10-29 22:14:00,0.71887,0.71887,0.71845,0.71845,12800000.0
2008-10-29 22:15:00,0.71792,0.7181,0.71772,0.71772,9600000.0
2008-10-29 22:16:00,0.71798,0.71835,0.71798,0.71835,11200000.0
2008-10-29 22:17:00,0.71849,0.71862,0.71849,0.7185,14400000.0
2008-10-29 22:18:00,0.71873,0.71901,0.71873,0.719,12800000.0
2008-10-29 22:19:00,0.71898,0.71899,0.71898,0.71898,9600000.0
2008-10-29 22:20:00,0.71891,0.71891,0.71876,0.71886,16000000.0
2008-10-29 22:21:00,0.71904,0.71907,0.71874,0.71882,9600000.0
2008-10-29 22:22:00,0.71817,0.71835,0.71802,0.71829,11200000.0
2008-10-29 22:23:00,0.71847,0.71847,0.71796,0.71796,11200000.0
2008-10-29 22:24:00,0.71773,0.71808,0.71773,0.71808,12800000.0
2008-10-29 22:25:00,0.71793,0.71797,0.71786,0.71794,16000000.0
2008-10-29 22:26:00,0.71799,0.71799,0.71785,0.71794,11200000.0
2008-10-29 22:27:00,0.71815,0.71824,0.71812,0.71812,12800000.0
2008-10-29 22:28:00,0.71794,0.71855,0.71794,0.71855,14800000.0
2008-10-29 22:29:00,0.71851,0.71878,0.71844,0.71844,16000000.0
2008-10-29 22:30:00,0.71856,0.71877,0.71856,0.71864,17600000.0
2008-10-29 22:31:00,0.71875,0.71875,0.71778,0.71778,12800000.0
2008-10-29 22:32:00,0.71792,0.71815,0.71766,0.71815,16000000.0
2008-10-29 22:33:00,0.7177,0.7177,0.71733,0.71753,16000000.0
2008-10-29 22:34:00,0.7175,0.7175,0.71737,0.71747,11200000.0
2008-10-29 22:35:00,0.71768,0.71839,0.71768,0.71839,11200000.0
2008-10-29 22:36:00,0.71836,0.71844,0.71815,0.71844,11200000.0
2008-10-29 22:37:00,0.71855,0.71857,0.71852,0.71857,9600000.0
2008-10-29 22:38:00,0.71871,0.71898,0.71871,0.71885,17600000.0
2008-10-29 22:39:00,0.7189,0.71893,0.71879,0.71879,12800000.0
2008-10-29 22:40:00,0.71851,0.71851,0.71811,0.71813,11200000.0
2008-10-29 22:41:00,0.71773,0.71785,0.71772,0.71777,11200000.0
2008-10-29 22:42:00,0.71764,0.71765,0.71699,0.71699,12800000.0
2008-10-29 22:43:00,0.71616,0.71638,0.71616,0.71618,11600000.0
2008-10-29 22:44:00,0.71616,0.71616,0.7158,0.7158,12800000.0
2008-10-29 22:45:00,0.71544,0.71566,0.7147,0.7147,17600000.0
2008-10-29 22:46:00,0.71462,0.71506,0.71455,0.71506,8000000.0
2008-10-29 22:47:00,0.71531,0.71617,0.71531,0.71575,16000000.0
2008-10-29 22:48:00,0.71573,0.71582,0.71561,0.71561,12800000.0
2008-10-29 22:49:00,0.71587,0.71631,0.71587,0.71631,11200000.0
2008-10-29 22:50:00,0.71605,0.71651,0.71605,0.71651,16000000.0
2008-10-29 22:51:00,0.71668,0.71697,0.71662,0.71668,11200000.0
2008-10-29 22:52:00,0.71698,0.71754,0.71698,0.71754,11200000.0
2008-10-29 22:53:00,0.71732,0.71732,0.71678,0.71687,12800000.0
2008-10-29 22:54:00,0.71636,0.71636,0.71556,0.71556,12800000.0
2008-10-29 22:55:00,0.71532,0.71542,0.7153,0.71534,11200000.0
2008-10-29 22:56:00,0.71522,0.71522,0.715,0.71501,12800000.0
2008-10-29 22:57:00,0.71507,0.71536,0.71505,0.71536,16000000.0
2008-10-29 22:58:00,0.71561,0.71563,0.71538,0.71542,17000000.0
2008-10-29 22:59:00,0.71532,0.71532,0.71511,0.71511,11200000.0
2008-10-29 23:00:00,0.71491,0.71507,0.7149,0.71507,8000000.0
2008-10-29 23:01:00,0.71512,0.71555,0.71507,0.71543,11200000.0
2008-10-29 23:02:00,0.71524,0.71524,0.71502,0.71502,11200000.0
2008-10-29 23:03:00,0.71462,0.7149,0.71462,0.71489,12800000.0
2008-10-29 23:04:00,0.71521,0.7156,0.71521,0.7156,14400000.0
2008-10-29 23:05:00,0.71564,0.71603,0.71564,0.71595,11200000.0
2008-10-29 23:06:00,0.71562,0.71562,0.71521,0.71532,12800000.0
2008-10-29 23:07:00,0.71452,0.71473,0.71445,0.71464,17600000.0
2008-10-29 23:08:00,0.71464,0.71464,0.71449,0.71453,9600000.0
2008-10-29 23:09:00,0.71443,0.71451,0.7142,0.7142,12800000.0
2008-10-29 23:10:00,0.7143,0.71452,0.7143,0.71451,12800000.0
2008-10-29 23:11:00,0.71455,0.71455,0.71437,0.71442,11200000.0
2008-10-29 23:12:00,0.71456,0.71466,0.71452,0.71452,14400000.0
2008-10-29 23:13:00,0.71508,0.71529,0.71486,0.71529,10600000.0
2008-10-29 23:14:00,0.71466,0.71468,0.71462,0.71462,11200000.0
2008-10-29 23:15:00,0.71421,0.71421,0.71398,0.71398,4800000.0
2008-10-29 23:16:00,0.71429,0.71436,0.71332,0.71414,12800000.0
2008-10-29 23:17:00,0.71387,0.71387,0.71366,0.71369,11200000.0
2008-10-29 23:18:00,0.71337,0.71338,0.71327,0.71334,12800000.0
2008-10-29 23:19:00,0.71407,0.71546,0.71407,0.71546,12800000.0
2008-10-29 23:20:00,0.71578,0.71684,0.71523,0.71684,12800000.0
2008-10-29 23:21:00,0.71729,0.71729,0.71614,0.71614,8000000.0
2008-10-29 23:22:00,0.71706,0.71709,0.7165,0.7165,14400000.0
2008-10-29 23:23:00,0.71591,0.71606,0.71589,0.71606,8000000.0
2008-10-29 23:24:00,0.71606,0.71606,0.71588,0.71588,11200000.0
2008-10-29 23:25:00,0.7157,0.71573,0.71558,0.71561,11200000.0
2008-10-29 23:26:00,0.71566,0.71656,0.71561,0.71656,12800000.0
2008-10-29 23:27:00,0.71653,0.71653,0.71369,0.71369,16000000.0
2008-10-29 23:28:00,0.71432,0.71449,0.71398,0.71446,14400000.0
2008-10-29 23:29:00,0.71424,0.71424,0.71378,0.71378,17600000.0
2008-10-29 23:30:00,0.71357,0.71357,0.71295,0.71295,14400000.0
2008-10-29 23:31:00,0.7129,0.71344,0.7129,0.71336,16000000.0
2008-10-29 23:32:00,0.71342,0.71403,0.71342,0.71403,11200000.0
2008-10-29 23:33:00,0.71398,0.71398,0.71274,0.71274,14400000.0
2008-10-29 23:34:00,0.7132,0.71346,0.7132,0.71346,4800000.0
2008-10-29 23:35:00,0.71371,0.71388,0.71371,0.71388,12800000.0
2008-10-29 23:36:00,0.71388,0.71457,0.71381,0.71457,11200000.0
2008-10-29 23:37:00,0.71493,0.71493,0.71468,0.71473,8000000.0
2008-10-29 23:38:00,0.71482,0.71566,0.71476,0.71566,12800000.0
2008-10-29 23:39:00,0.71567,0.71567,0.71448,0.71448,14400000.0
2008-10-29 23:40:00,0.71365,0.71365,0.71344,0.71344,11200000.0
2008-10-29 23:41:00,0.71338,0.71464,0.71338,0.71464,17600000.0
2008-10-29 23:42:00,0.71463,0.71476,0.71441,0.71441,12800000.0
2008-10-29 23:43:00,0.71398,0.71417,0.71398,0.71417,11200000.0
2008-10-29 23:44:00,0.7139,0.7139,0.7138,0.71385,17600000.0
2008-10-29 23:45:00,0.71397,0.71429,0.71393,0.71429,8000000.0
2008-10-29 23:46:00,0.71413,0.71413,0.71366,0.71366,9600000.0
2008-10-29 23:47:00,0.71367,0.71378,0.71365,0.71369,11200000.0
2008-10-29 23:48:00,0.71376,0.71376,0.71366,0.71367,11200000.0
2008-10-29 23:49:00,0.71366,0.71375,0.71366,0.71375,11200000.0
2008-10-29 23:50:00,0.71381,0.71398,0.71381,0.71398,8000000.0
2008-10-29 23:51:00,0.71394,0.71394,0.7137,0.71393,9600000.0
2008-10-29 23:52:00,0.71387,0.71395,0.71387,0.71394,12800000.0
2008-10-29 23:53:00,0.71388,0.71394,0.71377,0.71394,11200000.0
2008-10-29 23:54:00,0.7139,0.71418,0.71387,0.71407,12800000.0
2008-10-29 23:55:00,0.71424,0.71424,0.71381,0.71416,13200000.0
2008-10-29 23:56:00,0.7142,0.71441,0.71408,0.71424,17600000.0
2008-10-29 23:57:00,0.71405,0.71425,0.71405,0.71423,17600000.0
2008-10-29 23:58:00,0.71429,0.71429,0.71415,0.71415,11200000.0
2008-10-29 23:59:00,0.71371,0.7141,0.71371,0.7141,16000000.0
2008-10-30 00:00:00,0.71409,0.71409,0.71356,0.71356,16000000.0
2008-10-30 00:01:00,0.71356,0.714,0.71356,0.714,8000000.0
2008-10-30 00:02:00,0.71356,0.71423,0.71356,0.71423,12800000.0
2008-10-30 00:03:00,0.71425,0.71432,0.71408,0.71415,17400000.0
2008-10-30 00:04:00,0.71412,0.71431,0.71412,0.71431,11200000.0
2008-10-30 00:05:00,0.71475,0.71487,0.71474,0.71474,11200000.0
2008-10-30 00:06:00,0.71467,0.71486,0.71466,0.71486,11200000.0
2008-10-30 00:07:00,0.71504,0.71516,0.71504,0.71514,12800000.0
2008-10-30 00:08:00,0.71523,0.71529,0.71522,0.71528,12800000.0
2008-10-30 00:09:00,0.71527,0.71527,0.71509,0.71509,12800000.0
2008-10-30 00:10:00,0.71526,0.71538,0.71526,0.71537,11200000.0
2008-10-30 00:11:00,0.71549,0.71574,0.71549,0.71573,11200000.0
2008-10-30 00:12:00,0.71543,0.71543,0.71517,0.71517,14400000.0
2008-10-30 00:13:00,0.71502,0.71502,0.71437,0.71437,12800000.0
2008-10-30 00:14:00,0.71398,0.71399,0.71284,0.71399,9600000.0
2008-10-30 00:15:00,0.71432,0.7148,0.71432,0.7148,10600000.0
2008-10-30 00:16:00,0.71491,0.71506,0.71465,0.71465,11200000.0
2008-10-30 00:17:00,0.71482,0.71482,0.71437,0.71439,9600000.0
2008-10-30 00:18:00,0.71422,0.71455,0.71415,0.71432,16000000.0
2008-10-30 00:19:00,0.71328,0.71328,0.71134,0.71134,17600000.0
2008-10-30 00:20:00,0.71002,0.71122,0.71002,0.71088,11200000.0
2008-10-30 00:21:00,0.71096,0.71096,0.71079,0.71094,11200000.0
2008-10-30 00:22:00,0.71122,0.71148,0.71122,0.71148,8000000.0
2008-10-30 00:23:00,0.71156,0.71156,0.71147,0.71149,9600000.0
2008-10-30 00:24:00,0.71157,0.71168,0.71157,0.71161,11200000.0
2008-10-30 00:25:00,0.71165,0.71174,0.71149,0.71158,14800000.0
2008-10-30 00:26:00,0.7114,0.7114,0.71123,0.71123,14400000.0
2008-10-30 00:27:00,0.71104,0.71104,0.71075,0.71075,14400000.0
2008-10-30 00:28:00,0.71104,0.71126,0.71104,0.71126,14400000.0
2008-10-30 00:29:00,0.71154,0.7121,0.71154,0.71204,11200000.0
2008-10-30 00:30:00,0.71175,0.71226,0.7115,0.71226,13200000.0
2008-10-30 00:31:00,0.71313,0.71347,0.71313,0.71347,12800000.0
2008-10-30 00:32:00,0.71351,0.71351,0.71221,0.71221,12800000.0
2008-10-30 00:33:00,0.71136,0.71248,0.71136,0.71248,17000000.0
2008-10-30 00:34:00,0.71236,0.71236,0.7122,0.71233,9600000.0
2008-10-30 00:35:00,0.7125,0.71295,0.7125,0.71295,11200000.0
2008-10-30 00:36:00,0.71322,0.71327,0.71322,0.71327,8000000.0
2008-10-30 00:37:00,0.71301,0.71301,0.71262,0.71272,8000000.0
2008-10-30 00:38:00,0.71259,0.71259,0.71247,0.71253,12800000.0
2008-10-30 00:39:00,0.71283,0.71311,0.71283,0.71311,4800000.0
2008-10-30 00:40:00,0.71314,0.71314,0.71289,0.71289,4800000.0
2008-10-30 00:41:00,0.71258,0.71262,0.71251,0.71251,11200000.0
2008-10-30 00:42:00,0.71246,0.71252,0.7119,0.7119,13200000.0
2008-10-30 00:43:00,0.71186,0.71209,0.71155,0.71155,12800000.0
2008-10-30 00:44:00,0.71142,0.71144,0.71137,0.71137,17600000.0
2008-10-30 00:45:00,0.71109,0.71109,0.7097,0.7097,17600000.0
2008-10-30 00:46:00,0.70963,0.70963,0.7092,0.7092,9600000.0
2008-10-30 00:47:00,0.70924,0.70924,0.70751,0.70751,9600000.0
2008-10-30 00:48:00,0.70679,0.70703,0.7067,0.70688,12800000.0
2008-10-30 00:49:00,0.70694,0.70717,0.70688,0.70717,17600000.0
2008-10-30 00:50:00,0.70731,0.70738,0.70722,0.70731,12800000.0
2008-10-30 00:51:00,0.70747,0.70786,0.70747,0.70768,16000000.0
2008-10-30 00:52:00,0.70866,0.70953,0.70866,0.70953,9600000.0
2008-10-30 00:53:00,0.70915,0.70915,0.7089,0.7091,12800000.0
2008-10-30 00:54:00,0.70922,0.70922,0.70906,0.70919,12800000.0
2008-10-30 00:55:00,0.70942,0.70961,0.70942,0.70961,11200000.0
2008-10-30 00:56:00,0.7097,0.7097,0.70958,0.70961,8000000.0
2008-10-30 00:57:00,0.70893,0.70893,0.70856,0.70858,12800000.0
2008-10-30 00:58:00,0.70847,0.70847,0.70785,0.70843,12800000.0
2008-10-30 00:59:00,0.70907,0.70917,0.70875,0.70908,12200000.0
2008-10-30 01:00:00,0.70917,0.70928,0.70917,0.7092,12800000.0
2008-10-30 01:01:00,0.70913,0.70917,0.70899,0.70899,12800000.0
2008-10-30 01:02:00,0.70895,0.709,0.70793,0.70793,12800000.0
2008-10-30 01:03:00,0.70794,0.70808,0.70794,0.70794,16000000.0
2008-10-30 01:04:00,0.70797,0.70799,0.70797,0.70799,3200000.0
2008-10-30 01:05:00,0.70852,0.70908,0.70852,0.70908,12800000.0
2008-10-30 01:06:00,0.70896,0.70901,0.70885,0.70898,11200000.0
2008-10-30 01:07:00,0.70905,0.70936,0.70905,0.70923,15400000.0
2008-10-30 01:08:00,0.70927,0.70939,0.70926,0.70926,11200000.0
2008-10-30 01:09:00,0.70928,0.70932,0.70926,0.70927,11200000.0
2008-10-30 01:10:00,0.7097,0.70987,0.7097,0.70981,8400000.0
2008-10-30 01:11:00,0.70976,0.70994,0.70966,0.70966,13200000.0
2008-10-30 01:12:00,0.71032,0.71147,0.71032,0.71147,11600000.0
2008-10-30 01:13:00,0.7116,0.7116,0.71094,0.71094,14400000.0
2008-10-30 01:14:00,0.71087,0.71087,0.71065,0.71071,13200000.0
2008-10-30 01:15:00,0.71094,0.71113,0.71094,0.711,12800000.0
2008-10-30 01:16:00,0.71062,0.71062,0.71034,0.71034,4800000.0
2008-10-30 01:17:00,0.71001,0.71001,0.70987,0.70995,12800000.0
2008-10-30 01:18:00,0.71,0.71049,0.71,0.71049,9600000.0
2008-10-30 01:19:00,0.71068,0.71108,0.71068,0.71108,12800000.0
2008-10-30 01:20:00,0.7115,0.71196,0.7115,0.71196,6400000.0
2008-10-30 01:21:00,0.71236,0.71236,0.71196,0.71196,8000000.0
2008-10-30 01:22:00,0.71159,0.71159,0.71152,0.71152,3200000.0
2008-10-30 01:23:00,0.71137,0.71148,0.71137,0.71148,3200000.0
2008-10-30 01:24:00,0.71146,0.71146,0.71054,0.71054,11200000.0
2008-10-30 01:25:00,0.7109,0.7115,0.7109,0.7115,11200000.0
2008-10-30 01:26:00,0.7116,0.71162,0.71138,0.71147,11200000.0
2008-10-30 01:27:00,0.71138,0.71138,0.71103,0.7112,9600000.0
2008-10-30 01:28:00,0.71137,0.71142,0.71136,0.71142,9600000.0
2008-10-30 01:29:00,0.71175,0.7118,0.71152,0.71153,11200000.0
2008-10-30 01:30:00,0.7115,0.712,0.7114,0.712,12800000.0
2008-10-30 01:31:00,0.71215,0.71219,0.71204,0.71204,8000000.0
2008-10-30 01:32:00,0.712,0.71231,0.71195,0.71231,14400000.0
2008-10-30 01:33:00,0.71256,0.71279,0.71256,0.71279,11200000.0
2008-10-30 01:34:00,0.71271,0.71271,0.712,0.71207,17600000.0
2008-10-30 01:35:00,0.71198,0.71198,0.71176,0.71197,12800000.0
2008-10-30 01:36:00,0.71213,0.71219,0.71213,0.71218,17600000.0
2008-10-30 01:37:00,0.71217,0.71217,0.71202,0.71216,11200000.0
2008-10-30 01:38:00,0.71236,0.71244,0.7113,0.71224,17600000.0
2008-10-30 01:39:00,0.71224,0.7124,0.71224,0.71235,11200000.0
2008-10-30 01:40:00,0.71221,0.71242,0.71221,0.71231,9600000.0
2008-10-30 01:41:00,0.71251,0.71251,0.71227,0.71227,4800000.0
2008-10-30 01:42:00,0.71202,0.71202,0.71163,0.71185,9600000.0
2008-10-30 01:43:00,0.71143,0.71143,0.711,0.711,8000000.0
2008-10-30 01:44:00,0.71088,0.71088,0.71074,0.71076,11200000.0
2008-10-30 01:45:00,0.71076,0.71095,0.71075,0.71095,12800000.0
2008-10-30 01:46:00,0.71116,0.71116,0.71101,0.71101,9600000.0
2008-10-30 01:47:00,0.71098,0.71104,0.71067,0.71067,11200000.0
2008-10-30 01:48:00,0.71095,0.71095,0.71082,0.71082,12800000.0
2008-10-30 01:49:00,0.71078,0.71084,0.71073,0.71084,12800000.0
2008-10-30 01:50:00,0.71097,0.71098,0.71091,0.71091,11600000.0
2008-10-30 01:51:00,0.71086,0.71096,0.71082,0.71096,8000000.0
2008-10-30 01:52:00,0.71096,0.71097,0.71084,0.71095,12800000.0
2008-10-30 01:53:00,0.71102,0.71102,0.71091,0.71092,16000000.0
2008-10-30 01:54:00,0.71086,0.71094,0.71081,0.71081,12800000.0
2008-10-30 01:55:00,0.71071,0.71073,0.71064,0.71073,14400000.0
2008-10-30 01:56:00,0.7109,0.71112,0.7109,0.71112,15400000.0
2008-10-30 01:57:00,0.71108,0.71108,0.71071,0.71108,16000000.0
2008-10-30 01:58:00,0.71116,0.71116,0.71104,0.7111,11200000.0
2008-10-30 01:59:00,0.71096,0.71108,0.71095,0.71108,11200000.0
2008-10-30 02:00:00,0.71121,0.71128,0.71121,0.71125,8000000.0
2008-10-30 02:01:00,0.71124,0.71131,0.71113,0.71131,8000000.0
2008-10-30 02:02:00,0.71146,0.71159,0.71146,0.71159,12800000.0
2008-10-30 02:03:00,0.7115,0.71159,0.71149,0.71154,27200000.0
2008-10-30 02:04:00,0.71148,0.71148,0.71133,0.71141,9600000.0
2008-10-30 02:05:00,0.71138,0.71138,0.71132,0.71138,11200000.0
2008-10-30 02:06:00,0.71144,0.71169,0.71144,0.71169,17600000.0
2008-10-30 02:07:00,0.71215,0.71264,0.71215,0.71264,12800000.0
2008-10-30 02:08:00,0.7124,0.7124,0.71155,0.71155,14400000.0
2008-10-30 02:09:00,0.7118,0.71195,0.71175,0.71195,12800000.0
2008-10-30 02:10:00,0.71216,0.71228,0.71216,0.71224,9600000.0
2008-10-30 02:11:00,0.71205,0.71245,0.71205,0.71245,11200000.0
2008-10-30 02:12:00,0.71278,0.71278,0.71229,0.71257,16000000.0
2008-10-30 02:13:00,0.71283,0.71288,0.71247,0.71247,11200000.0
2008-10-30 02:14:00,0.71283,0.71328,0.71283,0.71328,16000000.0
2008-10-30 02:15:00,0.71257,0.71269,0.7118,0.7118,17600000.0
2008-10-30 02:16:00,0.71159,0.71164,0.71159,0.71162,9600000.0
2008-10-30 02:17:00,0.71162,0.71268,0.7115,0.71268,12800000.0
2008-10-30 02:18:00,0.71389,0.7151,0.71389,0.7151,9600000.0
2008-10-30 02:19:00,0.71498,0.71498,0.71448,0.71449,8000000.0
2008-10-30 02:20:00,0.71429,0.7148,0.71429,0.7148,8000000.0
2008-10-30 02:21:00,0.71523,0.7158,0.71523,0.7155,11200000.0
2008-10-30 02:22:00,0.71539,0.71547,0.71525,0.71533,11200000.0
2008-10-30 02:23:00,0.7152,0.7152,0.71488,0.71488,16000000.0
2008-10-30 02:24:00,0.71563,0.71572,0.71524,0.71524,12800000.0
2008-10-30 02:25:00,0.71342,0.71342,0.71292,0.71318,12800000.0
2008-10-30 02:26:00,0.71282,0.71288,0.71212,0.71212,12800000.0
2008-10-30 02:27:00,0.71201,0.71234,0.71196,0.71201,14400000.0
2008-10-30 02:28:00,0.71189,0.71201,0.71189,0.71191,11200000.0
2008-10-30 02:29:00,0.71203,0.71214,0.71203,0.71213,13800000.0
2008-10-30 02:30:00,0.71251,0.71311,0.71251,0.71311,16000000.0
2008-10-30 02:31:00,0.7133,0.71336,0.71329,0.7133,11200000.0
2008-10-30 02:32:00,0.71336,0.71343,0.71335,0.71341,14400000.0
2008-10-30 02:33:00,0.71304,0.71304,0.71177,0.71177,12800000.0
2008-10-30 02:34:00,0.71227,0.71288,0.71227,0.71288,8000000.0
2008-10-30 02:35:00,0.71312,0.71323,0.71307,0.71323,12800000.0
2008-10-30 02:36:00,0.71298,0.71298,0.71243,0.71243,14400000.0
2008-10-30 02:37:00,0.71257,0.71266,0.71257,0.71266,9600000.0
2008-10-30 02:38:00,0.71305,0.71364,0.71305,0.71364,12800000.0
2008-10-30 02:39:00,0.71381,0.71454,0.71381,0.71454,16000000.0
2008-10-30 02:40:00,0.71485,0.7149,0.71468,0.71468,13200000.0
2008-10-30 02:41:00,0.71459,0.71502,0.71459,0.71502,16000000.0
2008-10-30 02:42:00,0.7152,0.71546,0.7152,0.71546,8000000.0
2008-10-30 02:43:00,0.7155,0.7155,0.71506,0.71538,10000000.0
2008-10-30 02:44:00,0.71538,0.71549,0.71532,0.71549,16000000.0
2008-10-30 02:45:00,0.71523,0.7153,0.71503,0.71504,12800000.0
2008-10-30 02:46:00,0.71515,0.71561,0.7143,0.7143,14400000.0
2008-10-30 02:47:00,0.71515,0.71519,0.71498,0.71519,16000000.0
2008-10-30 02:48:00,0.71513,0.71513,0.71461,0.71461,11200000.0
2008-10-30 02:49:00,0.71497,0.71545,0.71497,0.7153,8000000.0
2008-10-30 02:50:00,0.71529,0.71658,0.71523,0.71658,17600000.0
2008-10-30 02:51:00,0.71754,0.7178,0.71754,0.71775,13200000.0
2008-10-30 02:52:00,0.71807,0.71807,0.71784,0.71793,11200000.0
2008-10-30 02:53:00,0.71803,0.71803,0.71782,0.71787,8000000.0
2008-10-30 02:54:00,0.71794,0.71794,0.7171,0.7171,11200000.0
2008-10-30 02:55:00,0.71738,0.71748,0.71707,0.71707,14400000.0
2008-10-30 02:56:00,0.7167,0.71699,0.7167,0.71693,11200000.0
2008-10-30 02:57:00,0.71698,0.71717,0.71696,0.71696,13200000.0
2008-10-30 02:58:00,0.71698,0.71698,0.71688,0.7169,11200000.0
2008-10-30 02:59:00,0.7163,0.7163,0.71605,0.7163,12800000.0
2008-10-30 03:00:00,0.71612,0.71635,0.71612,0.71632,16000000.0
2008-10-30 03:01:00,0.71672,0.71704,0.71672,0.71699,8000000.0
2008-10-30 03:02:00,0.71619,0.71717,0.71619,0.71717,12800000.0
2008-10-30 03:03:00,0.71728,0.71728,0.71719,0.71721,11200000.0
2008-10-30 03:04:00,0.71749,0.71762,0.7174,0.71762,11200000.0
2008-10-30 03:05:00,0.71747,0.71747,0.71664,0.71664,11200000.0
2008-10-30 03:06:00,0.71656,0.71794,0.71654,0.71794,11200000.0
2008-10-30 03:07:00,0.71864,0.71864,0.71773,0.71797,14400000.0
2008-10-30 03:08:00,0.71812,0.71853,0.71812,0.71837,8400000.0
2008-10-30 03:09:00,0.71812,0.71812,0.71717,0.71717,11200000.0
2008-10-30 03:10:00,0.71811,0.71835,0.71811,0.71817,16000000.0
2008-10-30 03:11:00,0.71783,0.71786,0.71771,0.71786,10600000.0
2008-10-30 03:12:00,0.71792,0.71792,0.71777,0.71777,6400000.0
2008-10-30 03:13:00,0.71775,0.71879,0.71775,0.71879,17000000.0
2008-10-30 03:14:00,0.7187,0.71891,0.71842,0.71891,14400000.0
2008-10-30 03:15:00,0.71845,0.71845,0.71796,0.71805,12800000.0
2008-10-30 03:16:00,0.71779,0.71779,0.71748,0.71748,8000000.0
2008-10-30 03:17:00,0.717,0.717,0.7161,0.71612,12800000.0
2008-10-30 03:18:00,0.71617,0.71834,0.71616,0.71834,16000000.0
2008-10-30 03:19:00,0.71861,0.71861,0.71843,0.71843,11600000.0
2008-10-30 03:20:00,0.71817,0.71819,0.71777,0.71778,17600000.0
2008-10-30 03:21:00,0.71745,0.71745,0.71613,0.71613,9600000.0
2008-10-30 03:22:00,0.71584,0.71584,0.715,0.715,6400000.0
2008-10-30 03:23:00,0.71486,0.71501,0.71486,0.71501,11600000.0
2008-10-30 03:24:00,0.71491,0.71505,0.71472,0.71476,12800000.0
2008-10-30 03:25:00,0.71472,0.71497,0.7145,0.71497,17600000.0
2008-10-30 03:26:00,0.71562,0.71586,0.71528,0.71528,11600000.0
2008-10-30 03:27:00,0.71614,0.71632,0.71607,0.71612,11200000.0
2008-10-30 03:28:00,0.71581,0.71606,0.71565,0.71565,15400000.0
2008-10-30 03:29:00,0.71577,0.71577,0.71503,0.71503,11200000.0
2008-10-30 03:30:00,0.71511,0.71537,0.71511,0.71537,17600000.0
2008-10-30 03:31:00,0.71523,0.71526,0.71485,0.71486,11200000.0
2008-10-30 03:32:00,0.71424,0.71424,0.71246,0.71298,14400000.0
2008-10-30 03:33:00,0.71277,0.71298,0.71273,0.71298,16000000.0
2008-10-30 03:34:00,0.71253,0.71253,0.71217,0.71217,8000000.0
2008-10-30 03:35:00,0.71164,0.71164,0.71134,0.71159,9600000.0
2008-10-30 03:36:00,0.71175,0.71175,0.71142,0.71163,16000000.0
2008-10-30 03:37:00,0.71208,0.71247,0.7119,0.71247,9600000.0
2008-10-30 03:38:00,0.71272,0.71272,0.71232,0.71232,16000000.0
2008-10-30 03:39:00,0.71235,0.71238,0.71205,0.71223,12200000.0
2008-10-30 03:40:00,0.7123,0.71231,0.71127,0.71229,11200000.0
2008-10-30 03:41:00,0.71193,0.71212,0.71193,0.71207,12800000.0
2008-10-30 03:42:00,0.71227,0.71234,0.71214,0.71234,11200000.0
2008-10-30 03:43:00,0.71265,0.71279,0.71265,0.71269,12800000.0
2008-10-30 03:44:00,0.71246,0.71255,0.71244,0.71252,14400000.0
2008-10-30 03:45:00,0.71253,0.71262,0.71234,0.71239,16000000.0
2008-10-30 03:46:00,0.71292,0.71352,0.71292,0.71352,16000000.0
2008-10-30 03:47:00,0.71368,0.71378,0.71357,0.71378,11200000.0
2008-10-30 03:48:00,0.71359,0.71359,0.71344,0.71355,11200000.0
2008-10-30 03:49:00,0.71372,0.7139,0.71372,0.71386,16000000.0
2008-10-30 03:50:00,0.71354,0.71354,0.71327,0.71327,16000000.0
2008-10-30 03:51:00,0.71323,0.71323,0.71263,0.71263,13200000.0
2008-10-30 03:52:00,0.71242,0.71255,0.71202,0.71202,12800000.0
2008-10-30 03:53:00,0.71139,0.71211,0.71139,0.71211,11200000.0
2008-10-30 03:54:00,0.71216,0.71235,0.71212,0.7122,14400000.0
2008-10-30 03:55:00,0.71221,0.71266,0.71221,0.71256,12800000.0
2008-10-30 03:56:00,0.71274,0.7131,0.71264,0.71305,14400000.0
2008-10-30 03:57:00,0.71317,0.71317,0.71304,0.71304,8000000.0
2008-10-30 03:58:00,0.71309,0.71323,0.71309,0.71322,11200000.0
2008-10-30 03:59:00,0.71323,0.71338,0.7132,0.71338,9600000.0
2008-10-30 04:00:00,0.71298,0.71298,0.71228,0.71277,11200000.0
2008-10-30 04:01:00,0.71256,0.71256,0.71208,0.71208,11200000.0
2008-10-30 04:02:00,0.71229,0.71278,0.71229,0.71278,12800000.0
2008-10-30 04:03:00,0.71295,0.71298,0.71286,0.71286,12800000.0
2008-10-30 04:04:00,0.71257,0.71287,0.71257,0.71286,8000000.0
2008-10-30 04:05:00,0.71272,0.71277,0.71268,0.7127,14400000.0
2008-10-30 04:06:00,0.71254,0.71256,0.71236,0.71251,17600000.0
2008-10-30 04:07:00,0.71255,0.71267,0.71248,0.71256,12800000.0
2008-10-30 04:08:00,0.71251,0.71269,0.71251,0.71269,12800000.0
2008-10-30 04:09:00,0.71295,0.71352,0.71289,0.71352,18000000.0
2008-10-30 04:10:00,0.71438,0.71515,0.71438,0.71503,11200000.0
2008-10-30 04:11:00,0.71506,0.71506,0.71343,0.71343,12800000.0
2008-10-30 04:12:00,0.71334,0.7134,0.71328,0.71339,12800000.0
2008-10-30 04:13:00,0.7136,0.71388,0.7136,0.71388,12800000.0
2008-10-30 04:14:00,0.71399,0.71399,0.71377,0.71379,11600000.0
2008-10-30 04:15:00,0.71369,0.71386,0.71355,0.71382,16000000.0
2008-10-30 04:16:00,0.71376,0.71393,0.71369,0.71393,9600000.0
2008-10-30 04:17:00,0.71427,0.71442,0.71417,0.71418,12800000.0
2008-10-30 04:18:00,0.71412,0.71412,0.71358,0.71358,16000000.0
2008-10-30 04:19:00,0.71328,0.71339,0.71316,0.71316,11200000.0
2008-10-30 04:20:00,0.71318,0.71329,0.71282,0.71284,12800000.0
2008-10-30 04:21:00,0.71368,0.71368,0.71349,0.71349,10600000.0
2008-10-30 04:22:00,0.71364,0.71364,0.71338,0.71338,12800000.0
2008-10-30 04:23:00,0.71324,0.71324,0.71254,0.71255,11200000.0
2008-10-30 04:24:00,0.71231,0.71231,0.71191,0.71191,12800000.0
2008-10-30 04:25:00,0.71233,0.71286,0.71233,0.71286,11200000.0
2008-10-30 04:26:00,0.71306,0.71312,0.71298,0.71302,11200000.0
2008-10-30 04:27:00,0.71276,0.71291,0.7125,0.7125,11200000.0
2008-10-30 04:28:00,0.7128,0.71302,0.71266,0.71302,12800000.0
2008-10-30 04:29:00,0.71304,0.71304,0.71289,0.71293,36200000.0
2008-10-30 04:30:00,0.71293,0.71293,0.71263,0.71274,12800000.0
2008-10-30 04:31:00,0.71304,0.71331,0.71304,0.71331,10600000.0
2008-10-30 04:32:00,0.71345,0.71345,0.71326,0.71326,16400000.0
2008-10-30 04:33:00,0.71331,0.71331,0.71259,0.71259,11200000.0
2008-10-30 04:34:00,0.7129,0.71351,0.7129,0.71351,14400000.0
2008-10-30 04:35:00,0.71386,0.71449,0.71386,0.71449,11200000.0
2008-10-30 04:36:00,0.71451,0.71497,0.71443,0.71497,17600000.0
2008-10-30 04:37:00,0.71457,0.71473,0.71443,0.71473,16000000.0
2008-10-30 04:38:00,0.71473,0.71479,0.71472,0.71479,13800000.0
2008-10-30 04:39:00,0.71435,0.71492,0.71435,0.71469,14400000.0
2008-10-30 04:40:00,0.71459,0.71481,0.71433,0.71433,11200000.0
2008-10-30 04:41:00,0.71483,0.71547,0.71479,0.71547,12800000.0
2008-10-30 04:42:00,0.71561,0.71562,0.71548,0.71548,9600000.0
2008-10-30 04:43:00,0.71552,0.71642,0.71547,0.71642,12800000.0
2008-10-30 04:44:00,0.71702,0.71709,0.71616,0.71616,11200000.0
2008-10-30 04:45:00,0.71605,0.71636,0.71605,0.71634,14400000.0
2008-10-30 04:46:00,0.71609,0.71609,0.71574,0.71597,16000000.0
2008-10-30 04:47:00,0.71539,0.71549,0.71532,0.71535,12800000.0
2008-10-30 04:48:00,0.71536,0.71572,0.7153,0.7153,13800000.0
2008-10-30 04:49:00,0.71535,0.71535,0.71406,0.71408,17600000.0
2008-10-30 04:50:00,0.71443,0.71481,0.71443,0.71474,16000000.0
2008-10-30 04:51:00,0.71474,0.71477,0.71465,0.71469,11200000.0
2008-10-30 04:52:00,0.71474,0.71478,0.71472,0.71478,12800000.0
2008-10-30 04:53:00,0.71479,0.7148,0.71462,0.7148,12800000.0
2008-10-30 04:54:00,0.7148,0.71511,0.71479,0.71511,16000000.0
2008-10-30 04:55:00,0.71488,0.7153,0.71488,0.7153,12800000.0
2008-10-30 04:56:00,0.71548,0.71557,0.71492,0.71495,12800000.0
2008-10-30 04:57:00,0.71414,0.71446,0.71414,0.71446,12800000.0
2008-10-30 04:58:00,0.71479,0.71491,0.71468,0.71468,11200000.0
2008-10-30 04:59:00,0.71462,0.71486,0.71462,0.71484,17600000.0
2008-10-30 05:00:00,0.7153,0.71537,0.71524,0.71535,9600000.0
2008-10-30 05:01:00,0.71516,0.71538,0.71496,0.71538,11200000.0
2008-10-30 05:02:00,0.7149,0.71508,0.71477,0.71477,11200000.0
2008-10-30 05:03:00,0.71488,0.71492,0.71433,0.71433,11200000.0
2008-10-30 05:04:00,0.71397,0.71397,0.71263,0.71263,12800000.0
2008-10-30 05:05:00,0.71237,0.7128,0.71237,0.7128,11200000.0
2008-10-30 05:06:00,0.71271,0.71351,0.71271,0.71338,12800000.0
2008-10-30 05:07:00,0.71291,0.71299,0.71284,0.71295,12800000.0
2008-10-30 05:08:00,0.71316,0.71363,0.71316,0.71363,6400000.0
2008-10-30 05:09:00,0.71382,0.71387,0.71369,0.71387,12800000.0
2008-10-30 05:10:00,0.71394,0.71396,0.71365,0.71396,12800000.0
2008-10-30 05:11:00,0.71396,0.71413,0.71389,0.71413,12800000.0
2008-10-30 05:12:00,0.71415,0.71429,0.71405,0.71414,12800000.0
2008-10-30 05:13:00,0.71457,0.71484,0.71434,0.71471,13200000.0
2008-10-30 05:14:00,0.71402,0.71403,0.71287,0.71287,11200000.0
2008-10-30 05:15:00,0.71275,0.71309,0.71275,0.71309,11200000.0
2008-10-30 05:16:00,0.71311,0.71453,0.71311,0.71453,8400000.0
2008-10-30 05:17:00,0.71463,0.71463,0.71423,0.71423,16400000.0
2008-10-30 05:18:00,0.71362,0.71362,0.71334,0.71349,16000000.0
2008-10-30 05:19:00,0.71325,0.71325,0.71296,0.71312,11200000.0
2008-10-30 05:20:00,0.71296,0.71301,0.71294,0.71299,11200000.0
2008-10-30 05:21:00,0.7125,0.7126,0.71245,0.7126,11200000.0
2008-10-30 05:22:00,0.71285,0.71387,0.71285,0.71387,8000000.0
2008-10-30 05:23:00,0.71384,0.71384,0.71311,0.71311,12800000.0
2008-10-30 05:24:00,0.71301,0.71333,0.71301,0.71333,11200000.0
2008-10-30 05:25:00,0.71343,0.71347,0.71313,0.71331,16000000.0
2008-10-30 05:26:00,0.71224,0.71335,0.71224,0.71335,11200000.0
2008-10-30 05:27:00,0.71361,0.71361,0.71347,0.71348,14400000.0
2008-10-30 05:28:00,0.71364,0.71375,0.71355,0.71375,8000000.0
2008-10-30 05:29:00,0.714,0.7141,0.714,0.71404,11200000.0
2008-10-30 05:30:00,0.71392,0.71392,0.71327,0.71327,12800000.0
2008-10-30 05:31:00,0.7133,0.71347,0.71241,0.71241,16000000.0
2008-10-30 05:32:00,0.71154,0.71154,0.71088,0.71088,13200000.0
2008-10-30 05:33:00,0.7111,0.71137,0.71102,0.71107,17600000.0
2008-10-30 05:34:00,0.7114,0.71154,0.71138,0.71153,17600000.0
2008-10-30 05:35:00,0.71174,0.71174,0.71132,0.71132,11200000.0
2008-10-30 05:36:00,0.71139,0.71164,0.71139,0.71155,11200000.0
2008-10-30 05:37:00,0.71172,0.71218,0.71172,0.71218,12800000.0
2008-10-30 05:39:00,0.71241,0.71243,0.71229,0.71232,11200000.0
2008-10-30 05:40:00,0.71212,0.71212,0.71167,0.71167,14400000.0
2008-10-30 05:41:00,0.71125,0.71129,0.71106,0.71129,11200000.0
2008-10-30 05:42:00,0.71135,0.71135,0.71116,0.71131,14400000.0
2008-10-30 05:43:00,0.71109,0.71128,0.71109,0.71128,12800000.0
2008-10-30 05:44:00,0.71232,0.71237,0.7123,0.71235,9600000.0
2008-10-30 05:45:00,0.71077,0.71083,0.71039,0.71039,14400000.0
2008-10-30 05:46:00,0.71123,0.71123,0.71073,0.71073,12800000.0
2008-10-30 05:47:00,0.71011,0.71011,0.70912,0.70912,9600000.0
2008-10-30 05:48:00,0.70895,0.70895,0.70803,0.70803,16000000.0
2008-10-30 05:49:00,0.70773,0.70773,0.70654,0.70756,17600000.0
2008-10-30 05:50:00,0.7077,0.7078,0.70766,0.7078,11200000.0
2008-10-30 05:51:00,0.7079,0.70796,0.70785,0.70795,11200000.0
2008-10-30 05:52:00,0.70804,0.70819,0.70804,0.70819,9600000.0
2008-10-30 05:53:00,0.7083,0.70832,0.70825,0.70825,12800000.0
2008-10-30 05:54:00,0.70856,0.70906,0.70856,0.70906,20800000.0
2008-10-30 05:55:00,0.70965,0.70965,0.70813,0.70824,17600000.0
2008-10-30 05:56:00,0.70782,0.70794,0.70782,0.70794,19200000.0
2008-10-30 05:57:00,0.70765,0.70783,0.7076,0.7076,12800000.0
2008-10-30 05:58:00,0.70761,0.70761,0.70739,0.70739,16000000.0
2008-10-30 05:59:00,0.70689,0.7069,0.70677,0.70677,11200000.0
2008-10-30 06:00:00,0.70718,0.70718,0.70703,0.70706,17600000.0
2008-10-30 06:01:00,0.7076,0.70794,0.7076,0.70794,12800000.0
2008-10-30 06:02:00,0.70798,0.7081,0.70693,0.70784,8400000.0
2008-10-30 06:03:00,0.70755,0.70755,0.7068,0.7068,13200000.0
2008-10-30 06:04:00,0.70695,0.70705,0.70682,0.70688,12800000.0
2008-10-30 06:05:00,0.70666,0.70691,0.70666,0.70691,11200000.0
2008-10-30 06:06:00,0.70703,0.70705,0.70701,0.70701,11200000.0
2008-10-30 06:07:00,0.7073,0.70738,0.7073,0.70736,16000000.0
2008-10-30 06:08:00,0.70753,0.70818,0.70753,0.70818,12800000.0
2008-10-30 06:09:00,0.70803,0.70875,0.70731,0.70875,14400000.0
2008-10-30 06:10:00,0.70916,0.70926,0.70889,0.70889,11200000.0
2008-10-30 06:11:00,0.70878,0.70878,0.70814,0.70814,11200000.0
2008-10-30 06:12:00,0.7079,0.7079,0.70756,0.70756,14400000.0
2008-10-30 06:13:00,0.70798,0.70808,0.70785,0.70785,11200000.0
2008-10-30 06:14:00,0.70776,0.70784,0.70748,0.70748,11600000.0
2008-10-30 06:15:00,0.70794,0.70796,0.70774,0.70788,12800000.0
2008-10-30 06:16:00,0.70802,0.70812,0.70797,0.70797,17600000.0
2008-10-30 06:17:00,0.70809,0.7088,0.70809,0.7088,13800000.0
2008-10-30 06:18:00,0.70855,0.70855,0.70845,0.70852,11200000.0
2008-10-30 06:19:00,0.70847,0.70859,0.70846,0.70859,12800000.0
2008-10-30 06:20:00,0.70859,0.70859,0.70851,0.70858,12800000.0
2008-10-30 06:21:00,0.70861,0.70867,0.70849,0.70867,17600000.0
2008-10-30 06:22:00,0.70873,0.70873,0.70845,0.70845,14400000.0
2008-10-30 06:23:00,0.7086,0.70864,0.70855,0.70857,12800000.0
2008-10-30 06:24:00,0.70882,0.70906,0.70879,0.70906,11200000.0
2008-10-30 06:25:00,0.70921,0.70939,0.70921,0.70938,11200000.0
2008-10-30 06:26:00,0.70976,0.70986,0.70976,0.70982,8000000.0
2008-10-30 06:27:00,0.70967,0.71008,0.70958,0.71008,11200000.0
2008-10-30 06:28:00,0.71064,0.71065,0.71022,0.71065,12800000.0
2008-10-30 06:29:00,0.71076,0.71079,0.71001,0.71001,11200000.0
2008-10-30 06:30:00,0.71003,0.71032,0.7098,0.7098,11200000.0
2008-10-30 06:31:00,0.70987,0.71062,0.70987,0.71057,13800000.0
2008-10-30 06:32:00,0.7108,0.71116,0.7108,0.71108,8000000.0
2008-10-30 06:33:00,0.71122,0.71158,0.71106,0.71135,11200000.0
2008-10-30 06:34:00,0.71172,0.71172,0.7105,0.7105,17600000.0
2008-10-30 06:35:00,0.71009,0.71009,0.70948,0.70948,12800000.0
2008-10-30 06:36:00,0.70908,0.70908,0.70843,0.70843,11200000.0
2008-10-30 06:37:00,0.70861,0.71021,0.70816,0.71021,12800000.0
2008-10-30 06:38:00,0.71031,0.71031,0.70985,0.70985,8000000.0
2008-10-30 06:39:00,0.71006,0.71036,0.71006,0.71036,11200000.0
2008-10-30 06:40:00,0.71074,0.71089,0.71071,0.71071,11200000.0
2008-10-30 06:41:00,0.71138,0.7116,0.71134,0.71134,12800000.0
2008-10-30 06:42:00,0.71169,0.7119,0.71169,0.7119,15400000.0
2008-10-30 06:43:00,0.71189,0.71189,0.71168,0.71177,12800000.0
2008-10-30 06:44:00,0.71118,0.71121,0.71112,0.71112,9600000.0
2008-10-30 06:45:00,0.71098,0.71098,0.71093,0.71097,12800000.0
2008-10-30 06:46:00,0.71108,0.71126,0.71107,0.71107,16000000.0
2008-10-30 06:47:00,0.71042,0.71047,0.70986,0.70986,13200000.0
2008-10-30 06:48:00,0.70833,0.70962,0.70833,0.70962,17600000.0
2008-10-30 06:49:00,0.7099,0.71001,0.70983,0.71001,15400000.0
2008-10-30 06:50:00,0.71022,0.71039,0.71022,0.71039,12800000.0
2008-10-30 06:51:00,0.70904,0.70919,0.70891,0.70919,11200000.0
2008-10-30 06:52:00,0.70938,0.70938,0.70915,0.70915,11200000.0
2008-10-30 06:53:00,0.70908,0.70945,0.70908,0.70945,14400000.0
2008-10-30 06:54:00,0.70904,0.70977,0.70904,0.70977,16000000.0
2008-10-30 06:55:00,0.70957,0.70958,0.70949,0.70949,9600000.0
2008-10-30 06:56:00,0.70947,0.70948,0.7094,0.7094,17600000.0
2008-10-30 06:57:00,0.7095,0.70962,0.7095,0.7096,12800000.0
2008-10-30 06:58:00,0.70957,0.70973,0.70952,0.70973,16000000.0
2008-10-30 06:59:00,0.70989,0.70993,0.70945,0.70993,14400000.0
2008-10-30 07:00:00,0.70991,0.70991,0.70964,0.70964,17600000.0
2008-10-30 07:01:00,0.70968,0.70973,0.70955,0.70955,14400000.0
2008-10-30 07:02:00,0.70943,0.70952,0.70918,0.70918,11200000.0
2008-10-30 07:03:00,0.70918,0.70918,0.70884,0.70884,17600000.0
2008-10-30 07:04:00,0.70822,0.70822,0.70799,0.708,12800000.0
2008-10-30 07:05:00,0.70807,0.70825,0.70795,0.70825,11200000.0
2008-10-30 07:06:00,0.70815,0.70815,0.70771,0.7078,14400000.0
2008-10-30 07:07:00,0.70795,0.70803,0.7079,0.7079,11200000.0
2008-10-30 07:08:00,0.7075,0.70787,0.70746,0.70787,10000000.0
2008-10-30 07:09:00,0.70766,0.70793,0.70747,0.70747,11200000.0
2008-10-30 07:10:00,0.70767,0.70789,0.70767,0.70773,12800000.0
2008-10-30 07:11:00,0.70779,0.70797,0.70779,0.70797,12200000.0
2008-10-30 07:12:00,0.70797,0.70797,0.70787,0.70787,14400000.0
2008-10-30 07:13:00,0.70775,0.7078,0.70759,0.70759,9600000.0
2008-10-30 07:14:00,0.70758,0.70765,0.70754,0.70756,12800000.0
2008-10-30 07:15:00,0.70746,0.70746,0.70723,0.70723,8000000.0
2008-10-30 07:16:00,0.70722,0.70725,0.70715,0.70725,8000000.0
2008-10-30 07:17:00,0.70719,0.70729,0.7071,0.70726,9600000.0
2008-10-30 07:18:00,0.70721,0.70721,0.70676,0.70676,12800000.0
2008-10-30 07:19:00,0.70672,0.70706,0.70672,0.70706,11200000.0
2008-10-30 07:20:00,0.70712,0.70764,0.70712,0.70764,12800000.0
2008-10-30 07:21:00,0.70755,0.70768,0.70755,0.70766,11200000.0
2008-10-30 07:22:00,0.70776,0.70781,0.70772,0.70772,16000000.0
2008-10-30 07:23:00,0.70783,0.70817,0.70783,0.70817,12800000.0
2008-10-30 07:24:00,0.70825,0.70837,0.7082,0.70831,11200000.0
2008-10-30 07:25:00,0.70836,0.7086,0.70834,0.7086,11200000.0
2008-10-30 07:26:00,0.70871,0.70901,0.70871,0.70901,9600000.0
2008-10-30 07:27:00,0.70925,0.70931,0.7091,0.7091,11200000.0
2008-10-30 07:28:00,0.7092,0.70938,0.7092,0.70938,17600000.0
2008-10-30 07:29:00,0.70934,0.70934,0.70892,0.70892,9600000.0
2008-10-30 07:30:00,0.70871,0.70871,0.70845,0.70845,17600000.0
2008-10-30 07:31:00,0.70861,0.70915,0.70861,0.70909,12200000.0
2008-10-30 07:32:00,0.70907,0.70934,0.70903,0.70929,11200000.0
2008-10-30 07:33:00,0.70947,0.70994,0.70947,0.70994,19200000.0
2008-10-30 07:34:00,0.7102,0.71044,0.7102,0.71044,11200000.0
2008-10-30 07:35:00,0.71087,0.71087,0.71065,0.71065,11200000.0
2008-10-30 07:36:00,0.71052,0.71059,0.7105,0.71059,11200000.0
2008-10-30 07:37:00,0.71055,0.71058,0.71036,0.71036,17600000.0
2008-10-30 07:38:00,0.71044,0.71044,0.7103,0.71036,17600000.0
2008-10-30 07:39:00,0.71034,0.71034,0.70873,0.70956,13200000.0
2008-10-30 07:40:00,0.70954,0.70954,0.70891,0.70894,14400000.0
2008-10-30 07:41:00,0.70922,0.70922,0.70906,0.70906,13200000.0
2008-10-30 07:42:00,0.70912,0.70912,0.70889,0.70908,16000000.0
2008-10-30 07:43:00,0.70908,0.70916,0.70908,0.70916,8400000.0
2008-10-30 07:44:00,0.70918,0.70918,0.70909,0.70911,8000000.0
2008-10-30 07:45:00,0.70897,0.70915,0.7088,0.70915,11200000.0
2008-10-30 07:46:00,0.70922,0.70936,0.70922,0.70935,14400000.0
2008-10-30 07:47:00,0.7087,0.7087,0.70778,0.70778,8000000.0
2008-10-30 07:48:00,0.70811,0.70868,0.70811,0.70868,12800000.0
2008-10-30 07:49:00,0.70887,0.70894,0.70885,0.7089,16000000.0
2008-10-30 07:50:00,0.70908,0.70919,0.70901,0.70919,11200000.0
2008-10-30 07:51:00,0.70921,0.70921,0.7088,0.7088,11200000.0
2008-10-30 07:52:00,0.70883,0.70883,0.70878,0.70883,11200000.0
2008-10-30 07:53:00,0.70868,0.70868,0.70825,0.70825,13200000.0
2008-10-30 07:54:00,0.70842,0.70877,0.70842,0.70877,11200000.0
2008-10-30 07:55:00,0.70925,0.70932,0.70925,0.70932,8000000.0
2008-10-30 07:56:00,0.70907,0.7091,0.70902,0.7091,8000000.0
2008-10-30 07:57:00,0.70907,0.70907,0.70866,0.70866,11200000.0
2008-10-30 07:58:00,0.70863,0.70898,0.70863,0.70898,11200000.0
2008-10-30 07:59:00,0.70908,0.70936,0.70908,0.70936,16000000.0
2008-10-30 08:00:00,0.70915,0.70935,0.70894,0.70894,14400000.0
2008-10-30 08:01:00,0.70925,0.70925,0.7084,0.7084,11200000.0
2008-10-30 08:02:00,0.70825,0.70833,0.70824,0.70833,12800000.0
2008-10-30 08:03:00,0.70794,0.70835,0.70794,0.70831,12800000.0
2008-10-30 08:04:00,0.70794,0.70794,0.70779,0.70779,11200000.0
2008-10-30 08:05:00,0.70745,0.70771,0.7074,0.70771,9600000.0
2008-10-30 08:06:00,0.70723,0.70726,0.70705,0.70726,17600000.0
2008-10-30 08:07:00,0.70768,0.70825,0.70768,0.70825,9000000.0
2008-10-30 08:08:00,0.70837,0.7089,0.70837,0.70888,12800000.0
2008-10-30 08:09:00,0.709,0.70908,0.70895,0.70895,16000000.0
2008-10-30 08:10:00,0.70864,0.70868,0.70835,0.70835,11200000.0
2008-10-30 08:11:00,0.70884,0.70888,0.70883,0.70888,16000000.0
2008-10-30 08:12:00,0.70845,0.70851,0.70762,0.70762,16000000.0
2008-10-30 08:13:00,0.7078,0.70794,0.7078,0.70788,15400000.0
2008-10-30 08:14:00,0.7079,0.70799,0.7079,0.70798,17600000.0
2008-10-30 08:15:00,0.70757,0.70791,0.70752,0.70791,12800000.0
2008-10-30 08:16:00,0.70799,0.70819,0.70798,0.70817,12800000.0
2008-10-30 08:17:00,0.70839,0.70849,0.70828,0.70836,9600000.0
2008-10-30 08:18:00,0.70826,0.70918,0.70826,0.70918,11200000.0
2008-10-30 08:19:00,0.70953,0.70953,0.7077,0.7077,12800000.0
2008-10-30 08:20:00,0.70867,0.70872,0.70849,0.70849,12800000.0
2008-10-30 08:21:00,0.70837,0.70837,0.70794,0.70794,11200000.0
2008-10-30 08:22:00,0.70792,0.70792,0.70751,0.7079,17600000.0
2008-10-30 08:23:00,0.70821,0.70827,0.70817,0.70823,12800000.0
2008-10-30 08:24:00,0.70864,0.70882,0.70855,0.70882,11200000.0
2008-10-30 08:25:00,0.70892,0.70958,0.70892,0.70958,11200000.0
2008-10-30 08:26:00,0.70981,0.70981,0.70897,0.70897,12800000.0
2008-10-30 08:27:00,0.70847,0.70861,0.70847,0.70848,16000000.0
2008-10-30 08:28:00,0.70858,0.70875,0.70858,0.70875,12800000.0
2008-10-30 08:29:00,0.70898,0.70974,0.70898,0.70974,8000000.0
2008-10-30 08:30:00,0.71041,0.71071,0.71041,0.71071,17600000.0
2008-10-30 08:31:00,0.71081,0.71105,0.71081,0.71102,11200000.0
2008-10-30 08:32:00,0.71099,0.71106,0.71087,0.71087,13200000.0
2008-10-30 08:33:00,0.71077,0.71077,0.71053,0.71072,17600000.0
2008-10-30 08:34:00,0.71091,0.71115,0.71091,0.71106,12800000.0
2008-10-30 08:35:00,0.71115,0.71128,0.71113,0.71128,49600000.0
2008-10-30 08:36:00,0.71145,0.71152,0.71132,0.71152,17600000.0
2008-10-30 08:37:00,0.71139,0.71139,0.71076,0.71076,14400000.0
2008-10-30 08:38:00,0.71079,0.71089,0.71079,0.71083,9600000.0
2008-10-30 08:39:00,0.71095,0.71138,0.71095,0.71138,11200000.0
2008-10-30 08:40:00,0.71129,0.71129,0.71093,0.71093,17600000.0
2008-10-30 08:41:00,0.7098,0.7098,0.70941,0.7096,17600000.0
2008-10-30 08:42:00,0.70907,0.70915,0.70876,0.70914,11200000.0
2008-10-30 08:43:00,0.70957,0.70964,0.70955,0.70955,8000000.0
2008-10-30 08:44:00,0.70946,0.70946,0.70871,0.70886,15400000.0
2008-10-30 08:45:00,0.70899,0.70912,0.70894,0.70899,12800000.0
2008-10-30 08:46:00,0.70912,0.70912,0.70866,0.70866,24000000.0
2008-10-30 08:47:00,0.70905,0.70926,0.70905,0.70926,36800000.0
2008-10-30 08:48:00,0.70938,0.71079,0.70938,0.71079,15800000.0
2008-10-30 08:49:00,0.71096,0.71113,0.71096,0.71113,11200000.0
2008-10-30 08:50:00,0.71122,0.71159,0.71122,0.71159,11200000.0
2008-10-30 08:51:00,0.71177,0.71177,0.71117,0.71117,20800000.0
2008-10-30 08:52:00,0.71123,0.71138,0.71123,0.71135,57400000.0
2008-10-30 08:53:00,0.7116,0.71161,0.71131,0.71153,53800000.0
2008-10-30 08:54:00,0.71162,0.71162,0.71139,0.71139,25000000.0
2008-10-30 08:55:00,0.71122,0.71161,0.71122,0.71161,35200000.0
2008-10-30 08:56:00,0.71122,0.71174,0.71122,0.71174,12800000.0
2008-10-30 08:57:00,0.71206,0.71218,0.7118,0.7118,12800000.0
2008-10-30 08:58:00,0.71142,0.71155,0.71141,0.71155,12800000.0
2008-10-30 08:59:00,0.71166,0.71186,0.71155,0.71158,10600000.0
2008-10-30 09:00:00,0.7115,0.71167,0.71135,0.71135,12800000.0
2008-10-30 09:01:00,0.71149,0.71166,0.71149,0.71157,38400000.0
2008-10-30 09:02:00,0.71125,0.7113,0.7111,0.71113,20800000.0
2008-10-30 09:03:00,0.71082,0.71082,0.71052,0.71053,25600000.0
2008-10-30 09:04:00,0.71019,0.71021,0.70993,0.71016,28200000.0
2008-10-30 09:05:00,0.71046,0.71047,0.71003,0.7101,31400000.0
2008-10-30 09:06:00,0.71016,0.71036,0.71016,0.71026,38800000.0
2008-10-30 09:07:00,0.71056,0.7107,0.71056,0.7107,11200000.0
2008-10-30 09:08:00,0.71103,0.71206,0.71103,0.71206,8000000.0
2008-10-30 09:09:00,0.71209,0.71209,0.71145,0.71149,25600000.0
2008-10-30 09:10:00,0.71126,0.71214,0.71113,0.71214,13200000.0
2008-10-30 09:11:00,0.71239,0.71243,0.71217,0.71217,11600000.0
2008-10-30 09:12:00,0.71198,0.71198,0.71173,0.71188,67200000.0
2008-10-30 09:13:00,0.71169,0.71169,0.71105,0.71134,12800000.0
2008-10-30 09:14:00,0.71131,0.71166,0.71131,0.71164,15400000.0
2008-10-30 09:15:00,0.7117,0.71223,0.7117,0.71223,12800000.0
2008-10-30 09:16:00,0.71221,0.71269,0.71221,0.71268,14400000.0
2008-10-30 09:17:00,0.71237,0.71292,0.71237,0.71274,51200000.0
2008-10-30 09:18:00,0.71273,0.7132,0.71273,0.7132,41600000.0
2008-10-30 09:19:00,0.71319,0.71361,0.71319,0.71352,16000000.0
2008-10-30 09:20:00,0.71307,0.71327,0.7127,0.71327,11200000.0
2008-10-30 09:21:00,0.71392,0.71399,0.71373,0.71373,17600000.0
2008-10-30 09:22:00,0.71347,0.71357,0.71302,0.71357,12800000.0
2008-10-30 09:23:00,0.71374,0.71383,0.7135,0.71383,16000000.0
2008-10-30 09:24:00,0.71382,0.71382,0.71371,0.71374,36800000.0
2008-10-30 09:25:00,0.71353,0.71353,0.71252,0.71252,16000000.0
2008-10-30 09:26:00,0.71237,0.71253,0.71144,0.71144,32000000.0
2008-10-30 09:27:00,0.71076,0.71076,0.71026,0.71041,58000000.0
2008-10-30 09:28:00,0.70988,0.71025,0.70988,0.71002,12800000.0
2008-10-30 09:29:00,0.7102,0.7102,0.70864,0.70864,12800000.0
2008-10-30 09:30:00,0.70861,0.70861,0.70789,0.7081,27200000.0
2008-10-30 09:31:00,0.70785,0.70835,0.70785,0.70832,12800000.0
2008-10-30 09:32:00,0.70826,0.70854,0.70826,0.7085,44800000.0
2008-10-30 09:33:00,0.70883,0.70914,0.70883,0.70914,28800000.0
2008-10-30 09:34:00,0.70907,0.70931,0.70892,0.70931,13800000.0
2008-10-30 09:35:00,0.70965,0.7097,0.70958,0.70959,70400000.0
2008-10-30 09:36:00,0.70955,0.70955,0.70921,0.70949,54400000.0
2008-10-30 09:37:00,0.70972,0.70972,0.70907,0.70944,48000000.0
2008-10-30 09:38:00,0.70967,0.71036,0.70967,0.71036,30400000.0
2008-10-30 09:39:00,0.71044,0.71056,0.71025,0.71038,80000000.0
2008-10-30 09:40:00,0.71033,0.71079,0.71033,0.71079,62400000.0
2008-10-30 09:41:00,0.71052,0.71072,0.71038,0.71049,51200000.0
2008-10-30 09:42:00,0.71058,0.71091,0.7104,0.71091,67000000.0
2008-10-30 09:43:00,0.71059,0.71059,0.71037,0.71044,85800000.0
2008-10-30 09:44:00,0.71054,0.71092,0.71054,0.71092,29800000.0
2008-10-30 09:45:00,0.71119,0.71126,0.71105,0.71113,28800000.0
2008-10-30 09:46:00,0.71104,0.71197,0.71104,0.71197,11200000.0
2008-10-30 09:47:00,0.71199,0.71199,0.71164,0.71187,16000000.0
2008-10-30 09:48:00,0.71209,0.71216,0.71208,0.71211,35200000.0
2008-10-30 09:49:00,0.71218,0.7124,0.71218,0.71231,11200000.0
2008-10-30 09:50:00,0.71251,0.7128,0.71249,0.7128,51200000.0
2008-10-30 09:51:00,0.71274,0.71322,0.71267,0.71295,105600000.0
2008-10-30 09:52:00,0.71319,0.7133,0.71314,0.7133,57600000.0
2008-10-30 09:53:00,0.71331,0.71344,0.7132,0.7132,57600000.0
2008-10-30 09:54:00,0.71307,0.71313,0.71236,0.71236,56400000.0
2008-10-30 09:55:00,0.71191,0.7123,0.71191,0.7123,37200000.0
2008-10-30 09:56:00,0.71269,0.71296,0.71269,0.71291,58600000.0
2008-10-30 09:57:00,0.71315,0.71322,0.71295,0.71307,48000000.0
2008-10-30 09:58:00,0.71314,0.71388,0.71286,0.71388,44800000.0
2008-10-30 09:59:00,0.71499,0.71578,0.71499,0.71578,64000000.0
2008-10-30 10:00:00,0.71673,0.71676,0.71628,0.71642,81000000.0
2008-10-30 10:01:00,0.71663,0.71694,0.71663,0.71665,72400000.0
2008-10-30 10:02:00,0.71674,0.71753,0.71663,0.71753,56000000.0
2008-10-30 10:03:00,0.71744,0.71748,0.71619,0.71619,40000000.0
2008-10-30 10:04:00,0.7156,0.7156,0.7151,0.71536,36800000.0
2008-10-30 10:05:00,0.71532,0.71534,0.71491,0.71503,51200000.0
2008-10-30 10:06:00,0.7152,0.71598,0.7152,0.71598,48000000.0
2008-10-30 10:07:00,0.71616,0.71628,0.71598,0.71628,11200000.0
2008-10-30 10:08:00,0.7163,0.71649,0.71625,0.71649,11200000.0
2008-10-30 10:09:00,0.71626,0.71626,0.71611,0.71616,80000000.0
2008-10-30 10:10:00,0.71628,0.71659,0.71624,0.71624,61200000.0
2008-10-30 10:11:00,0.71645,0.71645,0.71548,0.71548,58600000.0
2008-10-30 10:12:00,0.71522,0.71522,0.71492,0.71509,75200000.0
2008-10-30 10:13:00,0.71518,0.71558,0.71518,0.71558,57600000.0
2008-10-30 10:14:00,0.71557,0.71557,0.71429,0.71429,12800000.0
2008-10-30 10:15:00,0.71409,0.71409,0.71367,0.71369,22400000.0
2008-10-30 10:16:00,0.71386,0.71432,0.7138,0.71432,28800000.0
2008-10-30 10:17:00,0.71412,0.71412,0.71332,0.71332,48400000.0
2008-10-30 10:18:00,0.71327,0.71344,0.71312,0.71337,11200000.0
2008-10-30 10:19:00,0.71336,0.7135,0.71333,0.71333,63400000.0
2008-10-30 10:20:00,0.71337,0.71368,0.71337,0.71349,55400000.0
2008-10-30 10:21:00,0.71336,0.71357,0.71336,0.71347,55400000.0
2008-10-30 10:22:00,0.71354,0.71406,0.71354,0.71386,57600000.0
2008-10-30 10:23:00,0.7138,0.7138,0.71345,0.71347,75600000.0
2008-10-30 10:24:00,0.71333,0.71333,0.71315,0.71315,27200000.0
2008-10-30 10:25:00,0.7128,0.7128,0.71237,0.71237,62400000.0
2008-10-30 10:26:00,0.71232,0.71232,0.71223,0.71229,32000000.0
2008-10-30 10:27:00,0.71227,0.71227,0.71158,0.71158,54400000.0
2008-10-30 10:28:00,0.71196,0.71204,0.71194,0.71204,65000000.0
2008-10-30 10:29:00,0.71204,0.7126,0.71204,0.7124,60800000.0
2008-10-30 10:30:00,0.71236,0.71236,0.71181,0.71181,40000000.0
2008-10-30 10:31:00,0.71146,0.71146,0.71122,0.71122,35200000.0
2008-10-30 10:32:00,0.71135,0.71168,0.71135,0.71168,43200000.0
2008-10-30 10:33:00,0.71209,0.71247,0.71209,0.71247,22800000.0
2008-10-30 10:34:00,0.71256,0.71289,0.71249,0.71252,28200000.0
2008-10-30 10:35:00,0.71213,0.71249,0.71213,0.71249,12800000.0
2008-10-30 10:36:00,0.71243,0.71249,0.71243,0.71249,30400000.0
2008-10-30 10:37:00,0.71222,0.71233,0.71211,0.71211,16000000.0
2008-10-30 10:38:00,0.71205,0.7121,0.71205,0.7121,11200000.0
2008-10-30 10:39:00,0.71202,0.7121,0.7118,0.7119,24000000.0
2008-10-30 10:40:00,0.71155,0.71155,0.71115,0.71141,35200000.0
2008-10-30 10:41:00,0.71152,0.71153,0.71143,0.71149,35200000.0
2008-10-30 10:42:00,0.71138,0.7114,0.71121,0.71121,12800000.0
2008-10-30 10:43:00,0.71112,0.71123,0.7109,0.71123,47400000.0
2008-10-30 10:44:00,0.71105,0.71118,0.71095,0.71095,38400000.0
2008-10-30 10:45:00,0.71083,0.71083,0.71041,0.71041,40000000.0
2008-10-30 10:46:00,0.71037,0.71037,0.71027,0.71034,24000000.0
2008-10-30 10:47:00,0.71037,0.71056,0.71001,0.71001,50000000.0
2008-10-30 10:48:00,0.7096,0.70973,0.70955,0.70959,56000000.0
2008-10-30 10:49:00,0.70904,0.7091,0.70864,0.70864,9600000.0
2008-10-30 10:50:00,0.70864,0.70951,0.70864,0.70951,12800000.0
2008-10-30 10:51:00,0.70969,0.70969,0.70909,0.70909,54400000.0
2008-10-30 10:52:00,0.70887,0.70887,0.70816,0.70816,36200000.0
2008-10-30 10:53:00,0.70785,0.70835,0.70737,0.70737,67600000.0
2008-10-30 10:54:00,0.70748,0.70781,0.70743,0.70781,48000000.0
2008-10-30 10:55:00,0.70779,0.70779,0.7066,0.7066,46400000.0
2008-10-30 10:56:00,0.70636,0.70642,0.70603,0.70634,62400000.0
2008-10-30 10:57:00,0.70628,0.70659,0.70607,0.70659,43200000.0
2008-10-30 10:58:00,0.70703,0.70728,0.70703,0.70712,75200000.0
2008-10-30 10:59:00,0.70721,0.70786,0.70721,0.70786,77200000.0
2008-10-30 11:00:00,0.70866,0.70866,0.70755,0.70755,81600000.0
2008-10-30 11:01:00,0.70664,0.70692,0.70655,0.70683,56400000.0
2008-10-30 11:02:00,0.70629,0.70674,0.70629,0.70674,40000000.0
2008-10-30 11:03:00,0.70682,0.70727,0.70675,0.70727,14400000.0
2008-10-30 11:04:00,0.70712,0.7075,0.70699,0.70699,59200000.0
2008-10-30 11:05:00,0.70753,0.70852,0.70753,0.70794,14400000.0
2008-10-30 11:06:00,0.70758,0.70788,0.70507,0.70507,20800000.0
2008-10-30 11:07:00,0.70459,0.70566,0.70459,0.70566,38400000.0
2008-10-30 11:08:00,0.70555,0.70585,0.70545,0.70585,30400000.0
2008-10-30 11:09:00,0.70673,0.70713,0.70673,0.70713,94200000.0
2008-10-30 11:10:00,0.70744,0.70764,0.70715,0.70715,43200000.0
2008-10-30 11:11:00,0.70698,0.70737,0.70685,0.70737,57600000.0
2008-10-30 11:12:00,0.70745,0.70797,0.70745,0.7079,78800000.0
2008-10-30 11:13:00,0.70784,0.70857,0.70784,0.70825,77200000.0
2008-10-30 11:14:00,0.70821,0.70837,0.70803,0.70811,49000000.0
2008-10-30 11:15:00,0.70787,0.70787,0.70748,0.7076,49000000.0
2008-10-30 11:16:00,0.70745,0.7075,0.70739,0.70744,44800000.0
2008-10-30 11:17:00,0.70799,0.70939,0.70799,0.70917,75200000.0
2008-10-30 11:18:00,0.70942,0.70955,0.70891,0.70891,45800000.0
2008-10-30 11:19:00,0.70841,0.70963,0.7083,0.70963,12800000.0
2008-10-30 11:20:00,0.71081,0.71124,0.71081,0.71124,67200000.0
2008-10-30 11:21:00,0.71117,0.71117,0.7106,0.7106,11200000.0
2008-10-30 11:22:00,0.71042,0.71042,0.70917,0.70995,71400000.0
2008-10-30 11:23:00,0.7095,0.7095,0.70906,0.70912,72400000.0
2008-10-30 11:24:00,0.70895,0.70903,0.70869,0.70875,81600000.0
2008-10-30 11:25:00,0.70872,0.70874,0.70853,0.70853,56400000.0
2008-10-30 11:26:00,0.70793,0.70793,0.70685,0.70718,48000000.0
2008-10-30 11:27:00,0.70742,0.70742,0.70732,0.70733,40000000.0
2008-10-30 11:28:00,0.70741,0.70783,0.70732,0.70783,54400000.0
2008-10-30 11:29:00,0.70763,0.70763,0.7065,0.7065,49400000.0
2008-10-30 11:30:00,0.70651,0.70661,0.70618,0.70618,40000000.0
2008-10-30 11:31:00,0.70627,0.70642,0.70618,0.70633,25600000.0
2008-10-30 11:32:00,0.70629,0.70639,0.70628,0.70637,14400000.0
2008-10-30 11:33:00,0.70636,0.70636,0.70593,0.70601,19200000.0
2008-10-30 11:34:00,0.70619,0.7072,0.70605,0.7072,30400000.0
2008-10-30 11:35:00,0.70718,0.70732,0.70707,0.70707,59600000.0
2008-10-30 11:36:00,0.70675,0.70688,0.70675,0.70676,46400000.0
2008-10-30 11:37:00,0.70712,0.70825,0.70712,0.70817,48400000.0
2008-10-30 11:38:00,0.70831,0.70877,0.70799,0.70799,27200000.0
2008-10-30 11:39:00,0.70834,0.70837,0.70786,0.70837,12800000.0
2008-10-30 11:40:00,0.70851,0.70859,0.70828,0.70828,18000000.0
2008-10-30 11:41:00,0.70776,0.70786,0.70667,0.70667,44800000.0
2008-10-30 11:42:00,0.70694,0.70737,0.70694,0.70737,27200000.0
2008-10-30 11:43:00,0.70747,0.70753,0.70745,0.70753,35200000.0
2008-10-30 11:44:00,0.70742,0.70742,0.70693,0.70693,43200000.0
2008-10-30 11:45:00,0.70691,0.70728,0.70688,0.70688,50000000.0
2008-10-30 11:46:00,0.70685,0.70714,0.70679,0.70679,45800000.0
2008-10-30 11:47:00,0.70767,0.70786,0.70747,0.70748,22800000.0
2008-10-30 11:48:00,0.70745,0.70758,0.70744,0.70758,10600000.0
2008-10-30 11:49:00,0.70757,0.7083,0.70757,0.70828,12800000.0
2008-10-30 11:50:00,0.7082,0.70829,0.70812,0.70812,46800000.0
2008-10-30 11:51:00,0.708,0.70806,0.70771,0.70771,43200000.0
2008-10-30 11:52:00,0.70767,0.70817,0.70767,0.70802,38800000.0
2008-10-30 11:53:00,0.70821,0.70905,0.70813,0.70905,49600000.0
2008-10-30 11:54:00,0.70913,0.70915,0.709,0.709,11200000.0
2008-10-30 11:55:00,0.70908,0.70908,0.70851,0.70851,53200000.0
2008-10-30 11:56:00,0.70822,0.70889,0.70822,0.70889,61200000.0
2008-10-30 11:57:00,0.70917,0.70928,0.70894,0.70928,43200000.0
2008-10-30 11:58:00,0.709,0.70911,0.70875,0.70892,11200000.0
2008-10-30 11:59:00,0.70972,0.71023,0.70967,0.71023,44800000.0
2008-10-30 12:00:00,0.71071,0.71088,0.71063,0.71082,30400000.0
2008-10-30 12:01:00,0.71071,0.71071,0.71025,0.71026,25600000.0
2008-10-30 12:02:00,0.71022,0.7104,0.7102,0.7104,20800000.0
2008-10-30 12:03:00,0.71032,0.71046,0.71028,0.7103,42000000.0
2008-10-30 12:04:00,0.71004,0.71022,0.71002,0.71022,8000000.0
2008-10-30 12:05:00,0.71028,0.71029,0.71005,0.71029,17600000.0
2008-10-30 12:06:00,0.71043,0.71051,0.71043,0.71051,13200000.0
2008-10-30 12:07:00,0.71093,0.71204,0.71093,0.71204,22400000.0
2008-10-30 12:08:00,0.71194,0.71197,0.71166,0.71197,51200000.0
2008-10-30 12:09:00,0.71266,0.71266,0.71132,0.71201,25600000.0
2008-10-30 12:10:00,0.71221,0.71221,0.71205,0.71216,34600000.0
2008-10-30 12:11:00,0.71227,0.71268,0.71227,0.71268,32000000.0
2008-10-30 12:12:00,0.71285,0.71333,0.71285,0.71333,28800000.0
2008-10-30 12:13:00,0.71343,0.71364,0.71343,0.71364,16000000.0
2008-10-30 12:14:00,0.71381,0.71398,0.71377,0.71393,25600000.0
2008-10-30 12:15:00,0.71433,0.71456,0.71433,0.71448,22400000.0
2008-10-30 12:16:00,0.71456,0.71496,0.71456,0.71496,49000000.0
2008-10-30 12:17:00,0.71535,0.71535,0.71468,0.71468,43200000.0
2008-10-30 12:18:00,0.71449,0.71483,0.71442,0.71483,33600000.0
2008-10-30 12:19:00,0.71466,0.71466,0.71313,0.71313,34600000.0
2008-10-30 12:20:00,0.71307,0.71347,0.7127,0.71311,44800000.0
2008-10-30 12:21:00,0.71344,0.71344,0.71286,0.71286,62800000.0
2008-10-30 12:22:00,0.71315,0.71315,0.71273,0.71296,37800000.0
2008-10-30 12:23:00,0.71343,0.71344,0.71324,0.71324,17600000.0
2008-10-30 12:24:00,0.71324,0.71365,0.71303,0.71363,36800000.0
2008-10-30 12:25:00,0.71327,0.71327,0.7129,0.7129,35200000.0
2008-10-30 12:27:00,0.71291,0.71294,0.71272,0.71278,32400000.0
2008-10-30 12:28:00,0.71286,0.71314,0.71275,0.71314,67600000.0
2008-10-30 12:29:00,0.71251,0.7138,0.71229,0.71258,70600000.0
2008-10-30 12:30:00,0.7127,0.71383,0.71234,0.7133,64400000.0
2008-10-30 12:31:00,0.71326,0.71326,0.71308,0.71308,77800000.0
2008-10-30 12:32:00,0.71299,0.71324,0.71298,0.71324,8000000.0
2008-10-30 12:33:00,0.71303,0.71303,0.71275,0.713,58000000.0
2008-10-30 12:34:00,0.71183,0.71228,0.71175,0.71228,37200000.0
2008-10-30 12:35:00,0.71239,0.71239,0.71222,0.71233,16000000.0
2008-10-30 12:36:00,0.71264,0.71286,0.71252,0.71252,64000000.0
2008-10-30 12:37:00,0.71305,0.7135,0.71289,0.71289,24000000.0
2008-10-30 12:38:00,0.71265,0.71303,0.71265,0.71292,28800000.0
2008-10-30 12:39:00,0.71277,0.71277,0.71237,0.71237,18600000.0
2008-10-30 12:40:00,0.71211,0.71211,0.71133,0.71133,12800000.0
2008-10-30 12:41:00,0.71186,0.7125,0.71186,0.7125,14400000.0
2008-10-30 12:42:00,0.71258,0.71258,0.71213,0.7124,23400000.0
2008-10-30 12:43:00,0.71222,0.71222,0.71129,0.71129,19200000.0
2008-10-30 12:44:00,0.71095,0.71166,0.71095,0.71166,17600000.0
2008-10-30 12:45:00,0.71163,0.71191,0.71163,0.71191,28800000.0
2008-10-30 12:46:00,0.7118,0.71184,0.71156,0.71183,58600000.0
2008-10-30 12:47:00,0.7118,0.7118,0.71151,0.71151,40000000.0
2008-10-30 12:48:00,0.71163,0.71179,0.71149,0.71179,33600000.0
2008-10-30 12:49:00,0.71194,0.71197,0.71183,0.71194,37200000.0
2008-10-30 12:50:00,0.71198,0.71214,0.71197,0.71209,33600000.0
2008-10-30 12:51:00,0.71237,0.71292,0.71237,0.71292,33600000.0
2008-10-30 12:52:00,0.71291,0.71291,0.71182,0.71189,38400000.0
2008-10-30 12:53:00,0.71163,0.71175,0.71163,0.71171,24400000.0
2008-10-30 12:54:00,0.71181,0.71187,0.71176,0.71176,12800000.0
2008-10-30 12:55:00,0.7118,0.71194,0.71176,0.71185,44800000.0
2008-10-30 12:56:00,0.71161,0.71163,0.71157,0.71157,11200000.0
2008-10-30 12:57:00,0.71174,0.71188,0.71174,0.71186,28800000.0
2008-10-30 12:58:00,0.71223,0.71239,0.71223,0.71231,11200000.0
2008-10-30 12:59:00,0.71241,0.71249,0.71236,0.71249,13200000.0
2008-10-30 13:00:00,0.71245,0.7125,0.71228,0.7125,12800000.0
2008-10-30 13:01:00,0.71193,0.71193,0.71079,0.71079,24000000.0
2008-10-30 13:02:00,0.71077,0.71077,0.71028,0.71028,14400000.0
2008-10-30 13:03:00,0.71037,0.71126,0.71037,0.71126,18600000.0
2008-10-30 13:04:00,0.71134,0.71141,0.71118,0.71134,17600000.0
2008-10-30 13:05:00,0.71124,0.71138,0.71108,0.71114,24000000.0
2008-10-30 13:06:00,0.71148,0.71173,0.71148,0.71173,22400000.0
2008-10-30 13:07:00,0.71179,0.71179,0.71158,0.71168,15800000.0
2008-10-30 13:08:00,0.71184,0.71214,0.71184,0.71214,30800000.0
2008-10-30 13:09:00,0.71237,0.71266,0.71231,0.71231,32000000.0
2008-10-30 13:10:00,0.7122,0.7122,0.71181,0.71204,43200000.0
2008-10-30 13:11:00,0.7121,0.71331,0.7121,0.71331,18000000.0
2008-10-30 13:12:00,0.71364,0.71527,0.71348,0.71527,16400000.0
2008-10-30 13:13:00,0.71596,0.71638,0.71551,0.71638,17600000.0
2008-10-30 13:14:00,0.71642,0.71642,0.71585,0.71585,11200000.0
2008-10-30 13:15:00,0.71623,0.7171,0.71569,0.71569,28800000.0
2008-10-30 13:16:00,0.71546,0.71546,0.71329,0.71329,24000000.0
2008-10-30 13:17:00,0.71273,0.71273,0.7121,0.71233,19200000.0
2008-10-30 13:18:00,0.71228,0.71248,0.71216,0.71248,76800000.0
2008-10-30 13:19:00,0.7125,0.7126,0.7124,0.7126,32000000.0
2008-10-30 13:20:00,0.71258,0.71258,0.71201,0.71213,38800000.0
2008-10-30 13:21:00,0.71167,0.71177,0.71152,0.71152,51200000.0
2008-10-30 13:22:00,0.71109,0.71109,0.71068,0.71073,12800000.0
2008-10-30 13:23:00,0.71113,0.71135,0.71113,0.71135,11200000.0
2008-10-30 13:24:00,0.71138,0.71153,0.71136,0.71153,30400000.0
2008-10-30 13:25:00,0.71182,0.7122,0.71182,0.7122,43200000.0
2008-10-30 13:26:00,0.71227,0.71252,0.71227,0.71252,14400000.0
2008-10-30 13:27:00,0.71261,0.7127,0.71255,0.71256,44600000.0
2008-10-30 13:28:00,0.71253,0.71261,0.71253,0.71261,30400000.0
2008-10-30 13:29:00,0.7126,0.71261,0.71251,0.71251,11200000.0
2008-10-30 13:30:00,0.71254,0.71259,0.71237,0.71237,17600000.0
2008-10-30 13:31:00,0.71223,0.7125,0.71222,0.71241,49600000.0
2008-10-30 13:32:00,0.71244,0.71267,0.71244,0.71267,36800000.0
2008-10-30 13:33:00,0.71271,0.71271,0.71261,0.71263,44800000.0
2008-10-30 13:34:00,0.71278,0.71301,0.71278,0.71298,57600000.0
2008-10-30 13:35:00,0.71307,0.71325,0.71307,0.71322,11200000.0
2008-10-30 13:36:00,0.71325,0.71326,0.71314,0.71316,43200000.0
2008-10-30 13:37:00,0.71318,0.71376,0.71318,0.71376,17600000.0
2008-10-30 13:38:00,0.71388,0.71388,0.71377,0.71378,43200000.0
2008-10-30 13:39:00,0.71377,0.71396,0.71377,0.71387,11200000.0
2008-10-30 13:40:00,0.71388,0.71391,0.71384,0.71384,14400000.0
2008-10-30 13:41:00,0.71405,0.71462,0.71405,0.71431,15400000.0
2008-10-30 13:42:00,0.71428,0.71493,0.71428,0.7147,13200000.0
2008-10-30 13:43:00,0.71523,0.71569,0.71521,0.71563,32400000.0
2008-10-30 13:44:00,0.71563,0.71563,0.71526,0.71526,6400000.0
2008-10-30 13:45:00,0.71477,0.71491,0.7147,0.7147,14400000.0
2008-10-30 13:46:00,0.71449,0.7146,0.71443,0.7146,16000000.0
2008-10-30 13:47:00,0.71454,0.71465,0.71451,0.71451,19200000.0
2008-10-30 13:48:00,0.7144,0.7144,0.71377,0.71377,11200000.0
2008-10-30 13:49:00,0.71385,0.71472,0.71385,0.71472,41600000.0
2008-10-30 13:50:00,0.71486,0.71486,0.71444,0.71444,27000000.0
2008-10-30 13:51:00,0.71438,0.71438,0.71413,0.71413,27200000.0
2008-10-30 13:52:00,0.71412,0.71418,0.71411,0.71411,8000000.0
2008-10-30 13:53:00,0.71393,0.71409,0.71393,0.71393,12800000.0
2008-10-30 13:54:00,0.71399,0.71399,0.71383,0.71393,17400000.0
2008-10-30 13:55:00,0.71396,0.71396,0.71339,0.71339,11200000.0
2008-10-30 13:56:00,0.71308,0.71339,0.71308,0.71321,15400000.0
2008-10-30 13:57:00,0.71288,0.71304,0.71288,0.71304,11200000.0
2008-10-30 13:58:00,0.71318,0.71372,0.7131,0.71372,45800000.0
2008-10-30 13:59:00,0.71423,0.71473,0.71423,0.71473,54200000.0
2008-10-30 14:00:00,0.71401,0.71401,0.71372,0.71372,3200000.0
2008-10-30 14:01:00,0.71354,0.71367,0.71319,0.71367,18000000.0
2008-10-30 14:02:00,0.71385,0.7142,0.71376,0.71376,14400000.0
2008-10-30 14:03:00,0.71358,0.71398,0.71358,0.71398,14400000.0
2008-10-30 14:04:00,0.71381,0.71381,0.71341,0.71341,11200000.0
2008-10-30 14:05:00,0.71321,0.71335,0.7132,0.71335,25600000.0
2008-10-30 14:06:00,0.71347,0.71358,0.71302,0.71302,32000000.0
2008-10-30 14:07:00,0.71292,0.71343,0.71292,0.71343,11200000.0
2008-10-30 14:08:00,0.71389,0.71415,0.71366,0.71366,26000000.0
2008-10-30 14:09:00,0.71343,0.71343,0.71297,0.71298,19200000.0
2008-10-30 14:10:00,0.71275,0.71275,0.71213,0.71213,33600000.0
2008-10-30 14:11:00,0.71192,0.71192,0.71167,0.71185,35200000.0
2008-10-30 14:12:00,0.7122,0.7122,0.71169,0.71169,39400000.0
2008-10-30 14:13:00,0.71158,0.71161,0.71155,0.71161,12800000.0
2008-10-30 14:14:00,0.7121,0.71226,0.71179,0.71185,16000000.0
2008-10-30 14:15:00,0.71152,0.71152,0.71125,0.71144,8000000.0
2008-10-30 14:16:00,0.71138,0.71161,0.71129,0.7114,36800000.0
2008-10-30 14:17:00,0.71145,0.71153,0.71142,0.71153,14400000.0
2008-10-30 14:18:00,0.71141,0.71141,0.71084,0.71084,11200000.0
2008-10-30 14:19:00,0.71065,0.71073,0.71055,0.71061,16000000.0
2008-10-30 14:20:00,0.71079,0.71104,0.71079,0.71104,12800000.0
2008-10-30 14:21:00,0.71121,0.71208,0.71121,0.71208,12800000.0
2008-10-30 14:22:00,0.71211,0.71211,0.7107,0.7107,16000000.0
2008-10-30 14:23:00,0.71045,0.71061,0.71039,0.7104,16000000.0
2008-10-30 14:24:00,0.71039,0.71059,0.71039,0.71059,12800000.0
2008-10-30 14:25:00,0.71067,0.71067,0.71013,0.71022,16000000.0
2008-10-30 14:26:00,0.71056,0.7115,0.71056,0.71149,16000000.0
2008-10-30 14:27:00,0.71135,0.71135,0.71115,0.71115,14200000.0
2008-10-30 14:28:00,0.71115,0.71138,0.7111,0.7111,14400000.0
2008-10-30 14:29:00,0.71105,0.71109,0.71097,0.71102,11200000.0
2008-10-30 14:30:00,0.71084,0.71084,0.71068,0.71068,11200000.0
2008-10-30 14:31:00,0.7108,0.71103,0.7108,0.71097,12800000.0
2008-10-30 14:32:00,0.71197,0.7133,0.71197,0.71288,12800000.0
2008-10-30 14:33:00,0.71262,0.71332,0.71262,0.71332,11200000.0
2008-10-30 14:34:00,0.71339,0.71339,0.71319,0.71328,16000000.0
2008-10-30 14:35:00,0.7136,0.7136,0.71298,0.71298,12800000.0
2008-10-30 14:36:00,0.71279,0.71279,0.71223,0.71223,11200000.0
2008-10-30 14:37:00,0.71204,0.71244,0.71204,0.71244,12800000.0
2008-10-30 14:38:00,0.71265,0.71265,0.71234,0.71234,12800000.0
2008-10-30 14:39:00,0.71222,0.7123,0.71222,0.71228,12800000.0
2008-10-30 14:40:00,0.71237,0.71246,0.71236,0.71236,14400000.0
2008-10-30 14:41:00,0.71231,0.71243,0.71228,0.7124,17600000.0
2008-10-30 14:42:00,0.71213,0.71245,0.71213,0.71218,12800000.0
2008-10-30 14:43:00,0.71186,0.71186,0.70915,0.70915,18000000.0
2008-10-30 14:44:00,0.70938,0.71058,0.70938,0.70982,16000000.0
2008-10-30 14:45:00,0.70991,0.71075,0.70991,0.71073,11200000.0
2008-10-30 14:46:00,0.71056,0.71056,0.71018,0.71043,13200000.0
2008-10-30 14:47:00,0.71029,0.71067,0.71029,0.71067,11200000.0
2008-10-30 14:48:00,0.71035,0.71095,0.71035,0.71095,8000000.0
2008-10-30 14:49:00,0.71138,0.71173,0.71138,0.71154,12800000.0
2008-10-30 14:50:00,0.71183,0.71258,0.71183,0.71255,16000000.0
2008-10-30 14:51:00,0.7125,0.7125,0.71221,0.71221,11200000.0
2008-10-30 14:52:00,0.71215,0.71225,0.71195,0.71195,16000000.0
2008-10-30 14:53:00,0.712,0.71218,0.712,0.71202,17600000.0
2008-10-30 14:54:00,0.71221,0.71295,0.71221,0.71295,10600000.0
2008-10-30 14:55:00,0.71318,0.71404,0.71285,0.71404,12800000.0
2008-10-30 14:56:00,0.71414,0.71443,0.71414,0.71439,11200000.0
2008-10-30 14:57:00,0.71448,0.71457,0.71444,0.71457,12200000.0
2008-10-30 14:58:00,0.7148,0.715,0.7148,0.71494,12800000.0
2008-10-30 14:59:00,0.71441,0.71441,0.71414,0.71428,11200000.0
2008-10-30 15:00:00,0.71449,0.71491,0.71449,0.71489,11200000.0
2008-10-30 15:01:00,0.71463,0.71464,0.7143,0.7143,17600000.0
2008-10-30 15:02:00,0.71414,0.71423,0.714,0.71423,14400000.0
2008-10-30 15:03:00,0.71447,0.7151,0.71447,0.7151,13800000.0
2008-10-30 15:04:00,0.71486,0.71502,0.71486,0.71502,12800000.0
2008-10-30 15:05:00,0.7153,0.7153,0.71471,0.7148,17600000.0
2008-10-30 15:06:00,0.71475,0.71475,0.71427,0.71427,11200000.0
2008-10-30 15:07:00,0.71457,0.71457,0.71448,0.71452,16000000.0
2008-10-30 15:08:00,0.71426,0.71426,0.71401,0.71404,12800000.0
2008-10-30 15:09:00,0.71396,0.71396,0.71383,0.71385,12800000.0
2008-10-30 15:10:00,0.71385,0.71397,0.71385,0.71388,14400000.0
2008-10-30 15:11:00,0.71384,0.71384,0.71362,0.71362,11200000.0
2008-10-30 15:12:00,0.71331,0.71331,0.71286,0.71286,11200000.0
2008-10-30 15:13:00,0.71272,0.7128,0.71268,0.71272,17600000.0
2008-10-30 15:14:00,0.71256,0.71266,0.71247,0.71247,12800000.0
2008-10-30 15:15:00,0.71236,0.71236,0.7122,0.71224,14400000.0
2008-10-30 15:16:00,0.71214,0.71217,0.712,0.71217,17600000.0
2008-10-30 15:17:00,0.71244,0.7126,0.71212,0.71212,11200000.0
2008-10-30 15:18:00,0.71212,0.71254,0.71212,0.71254,11200000.0
2008-10-30 15:19:00,0.7123,0.7123,0.71189,0.71192,18000000.0
2008-10-30 15:20:00,0.71214,0.71249,0.71213,0.71249,16000000.0
2008-10-30 15:21:00,0.71298,0.71331,0.71289,0.71331,16000000.0
2008-10-30 15:22:00,0.71363,0.71507,0.71363,0.71507,12800000.0
2008-10-30 15:23:00,0.71552,0.71601,0.71552,0.71601,12800000.0
2008-10-30 15:24:00,0.71549,0.71549,0.71489,0.71489,11200000.0
2008-10-30 15:25:00,0.71504,0.71544,0.71503,0.71536,12800000.0
2008-10-30 15:26:00,0.71494,0.71496,0.71468,0.71468,11200000.0
2008-10-30 15:27:00,0.7141,0.71451,0.7141,0.71449,12800000.0
2008-10-30 15:28:00,0.71473,0.71478,0.71451,0.71451,14400000.0
2008-10-30 15:29:00,0.71433,0.71433,0.7133,0.7133,11600000.0
2008-10-30 15:30:00,0.71305,0.71305,0.71284,0.71289,12800000.0
2008-10-30 15:31:00,0.71304,0.71372,0.71304,0.71359,12800000.0
2008-10-30 15:32:00,0.71387,0.71398,0.71385,0.71387,11200000.0
2008-10-30 15:33:00,0.714,0.7142,0.71295,0.7142,12800000.0
2008-10-30 15:34:00,0.71403,0.71474,0.71403,0.71474,12800000.0
2008-10-30 15:35:00,0.7151,0.71524,0.71507,0.71524,12800000.0
2008-10-30 15:36:00,0.71558,0.71612,0.71558,0.71592,11200000.0
2008-10-30 15:37:00,0.71555,0.7159,0.71546,0.7159,16000000.0
2008-10-30 15:38:00,0.716,0.71606,0.71592,0.71598,16000000.0
2008-10-30 15:39:00,0.71506,0.71602,0.71506,0.71565,16400000.0
2008-10-30 15:40:00,0.71549,0.71549,0.71493,0.71493,12800000.0
2008-10-30 15:41:00,0.71509,0.71509,0.71411,0.71411,17600000.0
2008-10-30 15:42:00,0.71401,0.71451,0.71401,0.71451,17600000.0
2008-10-30 15:43:00,0.71436,0.71438,0.71409,0.71409,17600000.0
2008-10-30 15:44:00,0.71384,0.71395,0.71376,0.71376,16000000.0
2008-10-30 15:45:00,0.71351,0.71351,0.71263,0.71263,11200000.0
2008-10-30 15:46:00,0.71236,0.71245,0.712,0.712,14800000.0
2008-10-30 15:47:00,0.71238,0.71251,0.71224,0.71251,17600000.0
2008-10-30 15:48:00,0.71278,0.71314,0.71278,0.71297,16000000.0
2008-10-30 15:49:00,0.71329,0.71371,0.71329,0.71371,17600000.0
2008-10-30 15:50:00,0.71339,0.71339,0.71314,0.71314,11200000.0
2008-10-30 15:51:00,0.71336,0.71378,0.71336,0.71378,12800000.0
2008-10-30 15:52:00,0.71356,0.71357,0.71323,0.71351,12800000.0
2008-10-30 15:53:00,0.71344,0.71344,0.71234,0.71234,17600000.0
2008-10-30 15:54:00,0.71201,0.71201,0.7119,0.71191,11200000.0
2008-10-30 15:55:00,0.71184,0.71184,0.71143,0.71143,17600000.0
2008-10-30 15:56:00,0.71129,0.71129,0.71107,0.71107,3200000.0
2008-10-30 15:57:00,0.71099,0.71132,0.71061,0.71131,12800000.0
2008-10-30 15:58:00,0.71124,0.71135,0.71124,0.71126,11200000.0
2008-10-30 15:59:00,0.71117,0.71117,0.71,0.71087,17600000.0
2008-10-30 16:00:00,0.7112,0.71122,0.71077,0.71077,11200000.0
2008-10-30 16:01:00,0.71035,0.71098,0.71024,0.71098,12800000.0
2008-10-30 16:02:00,0.71108,0.71108,0.71073,0.71085,11200000.0
2008-10-30 16:03:00,0.71131,0.71133,0.71103,0.7113,12800000.0
2008-10-30 16:04:00,0.71203,0.713,0.71203,0.713,11200000.0
2008-10-30 16:05:00,0.71272,0.71272,0.71249,0.7125,17600000.0
2008-10-30 16:06:00,0.71217,0.71217,0.71086,0.71145,16000000.0
2008-10-30 16:07:00,0.71142,0.71166,0.71134,0.71165,13200000.0
2008-10-30 16:08:00,0.71172,0.71172,0.71127,0.71156,11200000.0
2008-10-30 16:09:00,0.71148,0.71155,0.71148,0.71154,12800000.0
2008-10-30 16:10:00,0.71171,0.71224,0.71171,0.71187,12800000.0
2008-10-30 16:11:00,0.71168,0.71168,0.7101,0.7101,12800000.0
2008-10-30 16:12:00,0.70987,0.71018,0.70983,0.71018,12800000.0
2008-10-30 16:13:00,0.71062,0.71076,0.71036,0.71076,12800000.0
2008-10-30 16:14:00,0.71076,0.7109,0.70991,0.70991,16000000.0
2008-10-30 16:15:00,0.71024,0.71026,0.70994,0.70994,12800000.0
2008-10-30 16:16:00,0.71011,0.71061,0.70979,0.71061,16000000.0
2008-10-30 16:17:00,0.71053,0.71085,0.71053,0.71076,12800000.0
2008-10-30 16:18:00,0.71024,0.71024,0.70911,0.70911,17600000.0
2008-10-30 16:19:00,0.70954,0.70999,0.70954,0.70995,12800000.0
2008-10-30 16:20:00,0.7098,0.7101,0.70965,0.71004,13200000.0
2008-10-30 16:21:00,0.71003,0.71012,0.70999,0.71,16000000.0
2008-10-30 16:22:00,0.70996,0.71017,0.70993,0.70993,11200000.0
2008-10-30 16:23:00,0.70991,0.71007,0.70986,0.70995,12800000.0
2008-10-30 16:24:00,0.71032,0.71063,0.7102,0.71062,11600000.0
2008-10-30 16:25:00,0.7104,0.7104,0.70996,0.70996,17600000.0
2008-10-30 16:26:00,0.70995,0.70996,0.70985,0.70996,14400000.0
2008-10-30 16:27:00,0.70983,0.70983,0.70953,0.70954,16000000.0
2008-10-30 16:28:00,0.70944,0.70962,0.70944,0.70962,8000000.0
2008-10-30 16:29:00,0.70969,0.70988,0.70961,0.70961,14400000.0
2008-10-30 16:30:00,0.70894,0.70925,0.70894,0.70899,12800000.0
2008-10-30 16:31:00,0.70876,0.70899,0.70864,0.70898,11200000.0
2008-10-30 16:32:00,0.70928,0.70955,0.70908,0.70908,11200000.0
2008-10-30 16:33:00,0.70924,0.70945,0.70914,0.70927,12800000.0
2008-10-30 16:34:00,0.70918,0.7092,0.70902,0.70914,12800000.0
2008-10-30 16:35:00,0.70955,0.71031,0.70955,0.71031,12800000.0
2008-10-30 16:36:00,0.71094,0.71099,0.71087,0.71099,12800000.0
2008-10-30 16:37:00,0.71085,0.71093,0.71085,0.71089,13800000.0
2008-10-30 16:38:00,0.71049,0.71049,0.71007,0.71008,12800000.0
2008-10-30 16:39:00,0.70999,0.71005,0.70988,0.70993,11200000.0
2008-10-30 16:40:00,0.71002,0.71056,0.7099,0.71056,12800000.0
2008-10-30 16:41:00,0.71092,0.71101,0.71069,0.7109,11200000.0
2008-10-30 16:42:00,0.71114,0.71168,0.71057,0.71168,12800000.0
2008-10-30 16:43:00,0.71168,0.71201,0.71146,0.71201,17600000.0
2008-10-30 16:44:00,0.71154,0.71186,0.71139,0.71186,11200000.0
2008-10-30 16:45:00,0.71231,0.71292,0.71231,0.7129,14400000.0
2008-10-30 16:46:00,0.71287,0.7132,0.71283,0.7132,11200000.0
2008-10-30 16:47:00,0.71386,0.71535,0.71386,0.71519,17600000.0
2008-10-30 16:48:00,0.71502,0.71514,0.71483,0.71514,17600000.0
2008-10-30 16:49:00,0.71532,0.7162,0.71532,0.71617,11200000.0
2008-10-30 16:50:00,0.71654,0.71751,0.71654,0.71741,12800000.0
2008-10-30 16:51:00,0.71677,0.71677,0.71637,0.71655,11200000.0
2008-10-30 16:52:00,0.71739,0.71845,0.71739,0.71839,12800000.0
2008-10-30 16:53:00,0.71868,0.71882,0.71842,0.71848,13800000.0
2008-10-30 16:54:00,0.71891,0.71999,0.71891,0.71949,12800000.0
2008-10-30 16:55:00,0.71968,0.71968,0.71901,0.71901,12800000.0
2008-10-30 16:56:00,0.71882,0.71882,0.71856,0.71866,11200000.0
2008-10-30 16:57:00,0.71845,0.71858,0.71828,0.71858,14400000.0
2008-10-30 16:58:00,0.71858,0.71923,0.71858,0.71923,15400000.0
2008-10-30 16:59:00,0.71907,0.71907,0.71832,0.71832,12800000.0
2008-10-30 17:00:00,0.7181,0.7181,0.71793,0.71806,16000000.0
2008-10-30 17:01:00,0.71821,0.7185,0.71821,0.7185,14400000.0
2008-10-30 17:02:00,0.71867,0.71979,0.71867,0.71974,17600000.0
2008-10-30 17:03:00,0.71964,0.71964,0.71935,0.71935,11200000.0
2008-10-30 17:04:00,0.7184,0.7184,0.71823,0.71825,11200000.0
2008-10-30 17:05:00,0.71819,0.71819,0.71767,0.71807,14400000.0
2008-10-30 17:06:00,0.71855,0.71861,0.71847,0.71858,15400000.0
2008-10-30 17:07:00,0.71864,0.71867,0.71815,0.71815,9600000.0
2008-10-30 17:08:00,0.71759,0.71766,0.71738,0.71764,11200000.0
2008-10-30 17:09:00,0.71743,0.71743,0.7168,0.7168,9000000.0
2008-10-30 17:10:00,0.71681,0.71694,0.71681,0.71691,12800000.0
2008-10-30 17:11:00,0.71682,0.71682,0.71609,0.71623,17600000.0
2008-10-30 17:12:00,0.71634,0.71714,0.71634,0.71714,14400000.0
2008-10-30 17:13:00,0.71719,0.71764,0.71719,0.71764,11200000.0
2008-10-30 17:14:00,0.71802,0.71802,0.71737,0.71737,12800000.0
2008-10-30 17:15:00,0.71764,0.71775,0.7168,0.7168,11200000.0
2008-10-30 17:16:00,0.716,0.716,0.71584,0.71596,14400000.0
2008-10-30 17:17:00,0.71617,0.71635,0.71556,0.71556,12800000.0
2008-10-30 17:18:00,0.71497,0.71568,0.71497,0.71568,17600000.0
2008-10-30 17:19:00,0.71574,0.71589,0.71574,0.7158,17600000.0
2008-10-30 17:20:00,0.71582,0.71582,0.71484,0.71484,12800000.0
2008-10-30 17:21:00,0.71478,0.71567,0.71478,0.71567,11200000.0
2008-10-30 17:22:00,0.71518,0.71518,0.7146,0.7146,11200000.0
2008-10-30 17:23:00,0.71456,0.7147,0.71456,0.7146,16000000.0
2008-10-30 17:24:00,0.71481,0.71513,0.71481,0.71494,11200000.0
2008-10-30 17:25:00,0.71526,0.71578,0.71526,0.71564,12800000.0
2008-10-30 17:26:00,0.71566,0.71573,0.71558,0.71558,8000000.0
2008-10-30 17:27:00,0.7157,0.71677,0.7157,0.71667,12800000.0
2008-10-30 17:28:00,0.71598,0.71606,0.71583,0.716,12800000.0
2008-10-30 17:29:00,0.71605,0.71646,0.71605,0.71646,11200000.0
2008-10-30 17:30:00,0.71656,0.71656,0.71643,0.71646,11200000.0
2008-10-30 17:31:00,0.71654,0.71654,0.71618,0.71626,18400000.0
2008-10-30 17:32:00,0.71623,0.71623,0.71601,0.71601,12800000.0
2008-10-30 17:33:00,0.71579,0.71579,0.71482,0.71482,12800000.0
2008-10-30 17:34:00,0.71447,0.71447,0.71408,0.71418,11200000.0
2008-10-30 17:35:00,0.71404,0.71404,0.71343,0.71343,11200000.0
2008-10-30 17:36:00,0.71254,0.71371,0.71254,0.71371,12800000.0
2008-10-30 17:37:00,0.71378,0.71378,0.71246,0.71247,12800000.0
2008-10-30 17:38:00,0.71264,0.71367,0.71264,0.71367,12800000.0
2008-10-30 17:39:00,0.7137,0.7137,0.71315,0.71315,17600000.0
2008-10-30 17:40:00,0.7128,0.71319,0.71277,0.71319,11200000.0
2008-10-30 17:41:00,0.71306,0.71306,0.71269,0.71273,11200000.0
2008-10-30 17:42:00,0.71264,0.71264,0.71226,0.71226,17600000.0
2008-10-30 17:43:00,0.7124,0.71334,0.7124,0.71334,18000000.0
2008-10-30 17:44:00,0.71336,0.71366,0.71332,0.71366,11200000.0
2008-10-30 17:45:00,0.71383,0.71385,0.71377,0.71382,12600000.0
2008-10-30 17:46:00,0.71343,0.71385,0.71336,0.71385,11200000.0
2008-10-30 17:47:00,0.71391,0.71391,0.713,0.713,14400000.0
2008-10-30 17:48:00,0.71253,0.71304,0.71253,0.71304,17600000.0
2008-10-30 17:49:00,0.71309,0.71315,0.71309,0.71311,12800000.0
2008-10-30 17:50:00,0.71296,0.71316,0.71289,0.71289,17600000.0
2008-10-30 17:51:00,0.71251,0.71279,0.71251,0.71265,17000000.0
2008-10-30 17:52:00,0.71309,0.71316,0.71285,0.71285,17600000.0
2008-10-30 17:53:00,0.71331,0.71353,0.71331,0.71353,11200000.0
2008-10-30 17:54:00,0.71378,0.71434,0.71378,0.71433,11200000.0
2008-10-30 17:55:00,0.71444,0.71526,0.71444,0.71526,11200000.0
2008-10-30 17:56:00,0.71591,0.71591,0.71502,0.71502,16000000.0
2008-10-30 17:57:00,0.71523,0.71563,0.71523,0.71559,16400000.0
2008-10-30 17:58:00,0.71583,0.71585,0.71564,0.71564,17600000.0
2008-10-30 17:59:00,0.71581,0.7177,0.71581,0.7177,11200000.0
2008-10-30 18:00:00,0.71768,0.71768,0.71649,0.71649,11200000.0
2008-10-30 18:01:00,0.71691,0.71735,0.71691,0.71726,11200000.0
2008-10-30 18:02:00,0.71769,0.7179,0.71734,0.71734,16000000.0
2008-10-30 18:03:00,0.71742,0.71795,0.71714,0.71714,17600000.0
2008-10-30 18:04:00,0.71756,0.71887,0.71756,0.71887,11200000.0
2008-10-30 18:05:00,0.71889,0.71889,0.71786,0.71786,11200000.0
2008-10-30 18:06:00,0.71815,0.71824,0.71801,0.71801,11600000.0
2008-10-30 18:07:00,0.7175,0.7175,0.71738,0.71738,11200000.0
2008-10-30 18:08:00,0.71738,0.71755,0.71738,0.71754,12800000.0
2008-10-30 18:09:00,0.71621,0.71685,0.71621,0.71685,12200000.0
2008-10-30 18:10:00,0.71671,0.71671,0.71631,0.71631,11200000.0
2008-10-30 18:11:00,0.71579,0.71587,0.71565,0.71565,11200000.0
2008-10-30 18:12:00,0.71558,0.71568,0.71556,0.71568,16000000.0
2008-10-30 18:13:00,0.71604,0.71697,0.71604,0.71697,17600000.0
2008-10-30 18:14:00,0.71699,0.71766,0.71699,0.71766,11600000.0
2008-10-30 18:15:00,0.71762,0.71762,0.71735,0.71735,17600000.0
2008-10-30 18:16:00,0.71712,0.71732,0.71706,0.71732,12800000.0
2008-10-30 18:17:00,0.71755,0.7176,0.71734,0.71754,14400000.0
2008-10-30 18:18:00,0.71756,0.71756,0.71722,0.71724,16000000.0
2008-10-30 18:19:00,0.71692,0.71692,0.71605,0.71614,14400000.0
2008-10-30 18:20:00,0.71616,0.71628,0.71571,0.71612,11200000.0
2008-10-30 18:21:00,0.7164,0.71661,0.7164,0.71661,3200000.0
2008-10-30 18:22:00,0.71659,0.71659,0.71581,0.71606,12800000.0
2008-10-30 18:23:00,0.71683,0.71692,0.71669,0.71692,14400000.0
2008-10-30 18:24:00,0.71683,0.7169,0.71674,0.71674,12800000.0
2008-10-30 18:25:00,0.7168,0.7169,0.71661,0.71661,12800000.0
2008-10-30 18:26:00,0.71601,0.71601,0.7154,0.7155,12800000.0
2008-10-30 18:27:00,0.71567,0.71577,0.71567,0.71577,11200000.0
2008-10-30 18:28:00,0.71595,0.71638,0.71568,0.71638,14400000.0
2008-10-30 18:29:00,0.7164,0.71675,0.71618,0.71675,14400000.0
2008-10-30 18:30:00,0.71671,0.71671,0.71557,0.71557,12800000.0
2008-10-30 18:31:00,0.71613,0.7162,0.71591,0.7162,12800000.0
2008-10-30 18:32:00,0.71551,0.71551,0.71487,0.71487,12800000.0
2008-10-30 18:33:00,0.71444,0.71477,0.71444,0.71465,11200000.0
2008-10-30 18:34:00,0.71475,0.71495,0.71475,0.71494,16400000.0
2008-10-30 18:35:00,0.71483,0.71526,0.71483,0.71526,12800000.0
2008-10-30 18:36:00,0.71525,0.71663,0.71522,0.71663,11200000.0
2008-10-30 18:37:00,0.71686,0.71697,0.71592,0.71592,10600000.0
2008-10-30 18:38:00,0.71677,0.71693,0.71635,0.71693,12800000.0
2008-10-30 18:39:00,0.71697,0.7172,0.71689,0.7172,12800000.0
2008-10-30 18:40:00,0.7172,0.71737,0.71707,0.71709,11200000.0
2008-10-30 18:41:00,0.71665,0.71665,0.71649,0.71653,14400000.0
2008-10-30 18:42:00,0.71558,0.71608,0.71524,0.71608,17600000.0
2008-10-30 18:43:00,0.71609,0.7163,0.71588,0.71588,12800000.0
2008-10-30 18:44:00,0.71597,0.71605,0.71532,0.71532,12800000.0
2008-10-30 18:45:00,0.71525,0.7153,0.71519,0.71519,10600000.0
2008-10-30 18:46:00,0.7153,0.71551,0.71524,0.71548,14400000.0
2008-10-30 18:47:00,0.71544,0.71545,0.71535,0.71545,11200000.0
2008-10-30 18:48:00,0.71519,0.71519,0.71469,0.71481,11200000.0
2008-10-30 18:49:00,0.71488,0.71526,0.71479,0.71526,10600000.0
2008-10-30 18:50:00,0.71536,0.71541,0.71507,0.71508,17600000.0
2008-10-30 18:51:00,0.71505,0.71524,0.71499,0.71524,11200000.0
2008-10-30 18:52:00,0.71534,0.71537,0.71528,0.71537,16000000.0
2008-10-30 18:53:00,0.71537,0.71549,0.71537,0.71549,16000000.0
2008-10-30 18:54:00,0.71562,0.71569,0.71561,0.71564,12800000.0
2008-10-30 18:55:00,0.7156,0.71567,0.71556,0.71556,8000000.0
2008-10-30 18:56:00,0.7154,0.7154,0.71515,0.71534,10000000.0
2008-10-30 18:57:00,0.71534,0.71534,0.71512,0.71513,12800000.0
2008-10-30 18:58:00,0.71518,0.71524,0.71517,0.7152,17000000.0
2008-10-30 18:59:00,0.71528,0.71567,0.71528,0.71567,14800000.0
2008-10-30 19:00:00,0.71566,0.71585,0.71517,0.71517,16000000.0
2008-10-30 19:01:00,0.71545,0.71566,0.71542,0.71566,16000000.0
2008-10-30 19:02:00,0.71542,0.71542,0.71505,0.71523,10600000.0
2008-10-30 19:03:00,0.71528,0.7154,0.71528,0.71535,11200000.0
2008-10-30 19:04:00,0.71519,0.71519,0.71507,0.71507,16000000.0
2008-10-30 19:05:00,0.71495,0.71495,0.71474,0.71474,11200000.0
2008-10-30 19:06:00,0.71506,0.71506,0.7146,0.7146,12800000.0
2008-10-30 19:07:00,0.71487,0.7155,0.71487,0.71545,11200000.0
2008-10-30 19:08:00,0.71592,0.71617,0.71592,0.71616,12800000.0
2008-10-30 19:09:00,0.7158,0.7158,0.71464,0.71464,11200000.0
2008-10-30 19:10:00,0.71394,0.71394,0.71339,0.71361,17600000.0
2008-10-30 19:11:00,0.71346,0.71413,0.71343,0.71391,12800000.0
2008-10-30 19:12:00,0.71376,0.71381,0.71366,0.71381,11200000.0
2008-10-30 19:13:00,0.71395,0.71395,0.71349,0.71349,17600000.0
2008-10-30 19:14:00,0.71347,0.71347,0.71317,0.71317,11200000.0
2008-10-30 19:15:00,0.71334,0.7137,0.71334,0.7137,13800000.0
2008-10-30 19:16:00,0.71374,0.71378,0.71369,0.71373,17000000.0
2008-10-30 19:17:00,0.71367,0.71367,0.71329,0.7134,12800000.0
2008-10-30 19:18:00,0.71353,0.71359,0.71343,0.71343,11200000.0
2008-10-30 19:19:00,0.71347,0.71369,0.71347,0.71369,12800000.0
2008-10-30 19:20:00,0.71388,0.71415,0.71387,0.71415,12800000.0
2008-10-30 19:21:00,0.71427,0.71467,0.71427,0.71451,12800000.0
2008-10-30 19:22:00,0.71457,0.71515,0.71457,0.71515,12800000.0
2008-10-30 19:23:00,0.71523,0.71536,0.71503,0.71536,17600000.0
2008-10-30 19:24:00,0.7153,0.7155,0.7153,0.71544,14400000.0
2008-10-30 19:25:00,0.71537,0.71537,0.71527,0.71534,11200000.0
2008-10-30 19:26:00,0.71543,0.7155,0.71529,0.71543,12800000.0
2008-10-30 19:27:00,0.71546,0.71549,0.71534,0.71549,11200000.0
2008-10-30 19:28:00,0.71548,0.71548,0.71526,0.71542,12800000.0
2008-10-30 19:29:00,0.71557,0.71564,0.71557,0.71564,8400000.0
2008-10-30 19:30:00,0.71571,0.71578,0.71566,0.71569,11200000.0
2008-10-30 19:31:00,0.71547,0.71547,0.71525,0.71527,6400000.0
2008-10-30 19:32:00,0.71525,0.71525,0.71489,0.71494,12800000.0
2008-10-30 19:33:00,0.71497,0.71506,0.71494,0.71504,11200000.0
2008-10-30 19:34:00,0.71513,0.71519,0.71507,0.71507,12800000.0
2008-10-30 19:35:00,0.71503,0.71507,0.71497,0.71497,17600000.0
2008-10-30 19:36:00,0.71507,0.71569,0.71507,0.71569,17600000.0
2008-10-30 19:37:00,0.71601,0.71611,0.71599,0.71602,11200000.0
2008-10-30 19:38:00,0.71606,0.71606,0.71495,0.71597,14400000.0
2008-10-30 19:39:00,0.71599,0.71608,0.71594,0.71607,16400000.0
2008-10-30 19:40:00,0.71606,0.71717,0.71606,0.71717,11200000.0
2008-10-30 19:41:00,0.71731,0.71731,0.71689,0.71695,16000000.0
2008-10-30 19:42:00,0.71704,0.71704,0.71676,0.7168,17600000.0
2008-10-30 19:43:00,0.71661,0.71677,0.71661,0.71675,17600000.0
2008-10-30 19:44:00,0.71741,0.71787,0.71741,0.71781,16000000.0
2008-10-30 19:45:00,0.71769,0.71769,0.71709,0.71709,13200000.0
2008-10-30 19:46:00,0.71711,0.71712,0.71694,0.71694,9600000.0
2008-10-30 19:47:00,0.71644,0.71644,0.71593,0.71593,17600000.0
2008-10-30 19:48:00,0.71524,0.71533,0.71521,0.7153,12800000.0
2008-10-30 19:49:00,0.71513,0.71513,0.71449,0.71449,11200000.0
2008-10-30 19:50:00,0.71464,0.7147,0.71451,0.71456,14400000.0
2008-10-30 19:51:00,0.71433,0.71458,0.71433,0.71443,12800000.0
2008-10-30 19:52:00,0.71442,0.71442,0.71433,0.71433,12800000.0
2008-10-30 19:53:00,0.71435,0.71436,0.71423,0.71431,14400000.0
2008-10-30 19:54:00,0.71414,0.71414,0.71283,0.71283,12200000.0
2008-10-30 19:55:00,0.71278,0.71315,0.71276,0.71311,14400000.0
2008-10-30 19:56:00,0.7134,0.71351,0.71339,0.71351,11200000.0
2008-10-30 19:57:00,0.71365,0.71407,0.71365,0.71407,17600000.0
2008-10-30 19:58:00,0.71408,0.71408,0.7138,0.7138,11200000.0
2008-10-30 19:59:00,0.71403,0.71464,0.71403,0.71453,16000000.0
2008-10-30 20:00:00,0.71443,0.71443,0.71418,0.71418,12800000.0
2008-10-30 20:01:00,0.71411,0.71482,0.71411,0.71482,9600000.0
2008-10-30 20:02:00,0.71493,0.71493,0.71452,0.71452,16000000.0
2008-10-30 20:03:00,0.71435,0.71435,0.71416,0.71419,6400000.0
2008-10-30 20:04:00,0.71405,0.71563,0.71405,0.71563,12800000.0
2008-10-30 20:05:00,0.71563,0.71563,0.71541,0.71541,14400000.0
2008-10-30 20:06:00,0.71535,0.71545,0.7153,0.71535,11200000.0
2008-10-30 20:07:00,0.71534,0.7155,0.71533,0.7155,11200000.0
2008-10-30 20:08:00,0.71568,0.71568,0.71561,0.71562,11200000.0
2008-10-30 20:09:00,0.71561,0.71566,0.71556,0.71556,14400000.0
2008-10-30 20:10:00,0.71549,0.7158,0.71549,0.71576,16000000.0
2008-10-30 20:11:00,0.71562,0.71574,0.71562,0.7157,9600000.0
2008-10-30 20:12:00,0.71578,0.71587,0.71578,0.71587,11200000.0
2008-10-30 20:13:00,0.71547,0.71548,0.71538,0.71538,12800000.0
2008-10-30 20:14:00,0.71529,0.7153,0.71522,0.71522,11200000.0
2008-10-30 20:15:00,0.71501,0.71501,0.71459,0.71459,12800000.0
2008-10-30 20:17:00,0.71526,0.71529,0.71521,0.71521,9600000.0
2008-10-30 20:18:00,0.71507,0.71507,0.71445,0.71445,16000000.0
2008-10-30 20:19:00,0.7144,0.71451,0.7144,0.71442,17600000.0
2008-10-30 20:20:00,0.71455,0.7146,0.7144,0.7144,11200000.0
2008-10-30 20:21:00,0.71441,0.71455,0.71441,0.71452,12800000.0
2008-10-30 20:22:00,0.71444,0.71444,0.71427,0.71427,13200000.0
2008-10-30 20:23:00,0.71423,0.71597,0.71423,0.71597,11200000.0
2008-10-30 20:24:00,0.71613,0.71618,0.71564,0.71571,11200000.0
2008-10-30 20:25:00,0.71634,0.71739,0.71634,0.71739,12800000.0
2008-10-30 20:26:00,0.71728,0.71728,0.71693,0.71693,12800000.0
2008-10-30 20:27:00,0.71716,0.71716,0.71696,0.71696,11200000.0
2008-10-30 20:28:00,0.71708,0.71737,0.71703,0.71703,17600000.0
2008-10-30 20:29:00,0.71658,0.71724,0.71658,0.71724,14400000.0
2008-10-30 20:30:00,0.71718,0.71718,0.71665,0.71685,12800000.0
2008-10-30 20:31:00,0.71672,0.71714,0.71672,0.71714,12800000.0
2008-10-30 20:32:00,0.71742,0.71742,0.71682,0.71682,12800000.0
2008-10-30 20:33:00,0.71711,0.7173,0.71711,0.71727,11200000.0
2008-10-30 20:34:00,0.71726,0.71763,0.71726,0.71763,4800000.0
2008-10-30 20:35:00,0.71807,0.71852,0.71807,0.71843,16000000.0
2008-10-30 20:36:00,0.71844,0.71853,0.71812,0.71812,11200000.0
2008-10-30 20:37:00,0.71783,0.71783,0.71745,0.71761,9600000.0
2008-10-30 20:38:00,0.71788,0.71819,0.71744,0.71814,11600000.0
2008-10-30 20:39:00,0.71804,0.71824,0.71767,0.71767,14400000.0
2008-10-30 20:40:00,0.71702,0.71758,0.71702,0.71758,15400000.0
2008-10-30 20:41:00,0.71798,0.71808,0.71756,0.71756,16000000.0
2008-10-30 20:42:00,0.71767,0.71767,0.71734,0.71749,12800000.0
2008-10-30 20:43:00,0.71694,0.71694,0.71552,0.71552,12800000.0
2008-10-30 20:44:00,0.71581,0.71606,0.71579,0.71606,12800000.0
2008-10-30 20:45:00,0.7162,0.71634,0.71611,0.71633,12800000.0
2008-10-30 20:46:00,0.71664,0.71672,0.71662,0.71672,12800000.0
2008-10-30 20:47:00,0.71674,0.71675,0.71626,0.71637,16000000.0
2008-10-30 20:48:00,0.7166,0.71697,0.7166,0.71697,12800000.0
2008-10-30 20:49:00,0.71727,0.71798,0.71727,0.71798,12800000.0
2008-10-30 20:50:00,0.71794,0.71794,0.7175,0.71782,12800000.0
2008-10-30 20:51:00,0.71796,0.71798,0.71788,0.71788,12800000.0
2008-10-30 20:52:00,0.71791,0.71812,0.71788,0.71812,16000000.0
2008-10-30 20:53:00,0.71798,0.71798,0.71713,0.71713,11200000.0
2008-10-30 20:54:00,0.71672,0.71699,0.71672,0.71699,12800000.0
2008-10-30 20:55:00,0.71731,0.71733,0.71726,0.71726,11200000.0
2008-10-30 20:56:00,0.71697,0.71712,0.71676,0.71712,11200000.0
2008-10-30 20:57:00,0.71728,0.71746,0.71728,0.71744,11200000.0
2008-10-30 20:58:00,0.7175,0.71763,0.7175,0.71763,8000000.0
2008-10-30 20:59:00,0.71809,0.7187,0.71809,0.7187,17600000.0
2008-10-30 21:00:00,0.71867,0.71873,0.71854,0.71873,12800000.0
2008-10-30 21:01:00,0.71884,0.71895,0.71883,0.71883,12800000.0
2008-10-30 21:02:00,0.71876,0.71898,0.71876,0.71894,17600000.0
2008-10-30 21:03:00,0.71882,0.71915,0.71882,0.71913,17600000.0
2008-10-30 21:04:00,0.71911,0.71922,0.71904,0.71904,11200000.0
2008-10-30 21:05:00,0.71887,0.71888,0.71848,0.71848,14400000.0
2008-10-30 21:06:00,0.71828,0.71833,0.71813,0.71813,12800000.0
2008-10-30 21:07:00,0.7186,0.71914,0.7186,0.71883,12800000.0
2008-10-30 21:08:00,0.71862,0.71862,0.71828,0.71828,14400000.0
2008-10-30 21:09:00,0.71827,0.71861,0.71827,0.71861,12800000.0
2008-10-30 21:10:00,0.71856,0.71856,0.71838,0.71844,12800000.0
2008-10-30 21:11:00,0.71853,0.71858,0.71847,0.71856,11200000.0
2008-10-30 21:12:00,0.71836,0.7184,0.71825,0.71825,12800000.0
2008-10-30 21:13:00,0.7183,0.71837,0.71826,0.71837,8000000.0
2008-10-30 21:14:00,0.71831,0.71831,0.71783,0.71815,14400000.0
2008-10-30 21:15:00,0.71782,0.71812,0.71782,0.71804,16000000.0
2008-10-30 21:16:00,0.71817,0.71817,0.71811,0.71812,9600000.0
2008-10-30 21:17:00,0.71825,0.71825,0.71795,0.71799,12800000.0
2008-10-30 21:18:00,0.71792,0.71792,0.71781,0.71791,12800000.0
2008-10-30 21:19:00,0.71808,0.71812,0.71797,0.71802,12800000.0
2008-10-30 21:20:00,0.71815,0.71828,0.71815,0.7182,13200000.0
2008-10-30 21:21:00,0.71772,0.71775,0.71741,0.71765,11200000.0
2008-10-30 21:22:00,0.71668,0.71701,0.71659,0.71659,12800000.0
2008-10-30 21:23:00,0.71624,0.71668,0.71624,0.71668,12800000.0
2008-10-30 21:24:00,0.71667,0.71693,0.71667,0.71685,12800000.0
2008-10-30 21:25:00,0.71722,0.7182,0.71668,0.7182,13200000.0
2008-10-30 21:26:00,0.71809,0.71819,0.71807,0.71817,11200000.0
2008-10-30 21:27:00,0.71824,0.71865,0.71824,0.71865,11200000.0
2008-10-30 21:28:00,0.71868,0.71885,0.71868,0.71874,11200000.0
2008-10-30 21:29:00,0.71894,0.71916,0.71859,0.71859,14400000.0
2008-10-30 21:30:00,0.71849,0.71849,0.71829,0.71832,8000000.0
2008-10-30 21:31:00,0.71832,0.71843,0.7183,0.71843,11200000.0
2008-10-30 21:32:00,0.71771,0.71904,0.71771,0.71875,12800000.0
2008-10-30 21:33:00,0.71878,0.71878,0.71793,0.71793,11200000.0
2008-10-30 21:34:00,0.71786,0.71795,0.71774,0.71789,11200000.0
2008-10-30 21:35:00,0.71764,0.71764,0.71733,0.71733,14400000.0
2008-10-30 21:36:00,0.7174,0.71742,0.7174,0.71742,3200000.0
2008-10-30 21:37:00,0.71724,0.71724,0.71683,0.717,16000000.0
2008-10-30 21:38:00,0.71719,0.71779,0.71716,0.71779,17600000.0
2008-10-30 21:39:00,0.7177,0.7177,0.71684,0.71684,11200000.0
2008-10-30 21:40:00,0.71672,0.71672,0.71562,0.71666,9600000.0
2008-10-30 21:41:00,0.71661,0.71661,0.71651,0.71652,14800000.0
2008-10-30 21:42:00,0.71664,0.7168,0.71664,0.71674,16000000.0
2008-10-30 21:43:00,0.71683,0.71685,0.71671,0.71683,17600000.0
2008-10-30 21:44:00,0.71684,0.71684,0.7164,0.7164,11200000.0
2008-10-30 21:45:00,0.71649,0.71664,0.71642,0.71642,9600000.0
2008-10-30 21:46:00,0.71661,0.71665,0.71661,0.71665,3200000.0
2008-10-30 21:47:00,0.71651,0.71652,0.71632,0.71632,16000000.0
2008-10-30 21:48:00,0.71606,0.71626,0.71593,0.71626,12800000.0
2008-10-30 21:49:00,0.71639,0.71657,0.71639,0.71657,4800000.0
2008-10-30 21:50:00,0.71687,0.71699,0.71679,0.71679,11200000.0
2008-10-30 21:51:00,0.71669,0.71669,0.71603,0.71622,12800000.0
2008-10-30 21:52:00,0.71618,0.71644,0.71618,0.71643,14400000.0
2008-10-30 21:53:00,0.71705,0.71705,0.7164,0.71689,11200000.0
2008-10-30 21:54:00,0.71795,0.71795,0.71766,0.71771,11200000.0
2008-10-30 21:55:00,0.71769,0.71779,0.71769,0.71775,11200000.0
2008-10-30 21:56:00,0.71765,0.71767,0.71753,0.71753,8000000.0
2008-10-30 21:57:00,0.71895,0.71912,0.71812,0.71812,12800000.0
2008-10-30 21:58:00,0.71792,0.71794,0.71783,0.71783,11200000.0
2008-10-30 21:59:00,0.71806,0.71945,0.71806,0.71945,11200000.0
2008-10-30 22:00:00,0.71887,0.7192,0.71887,0.71914,12800000.0
2008-10-30 22:01:00,0.71907,0.71947,0.71907,0.71947,6400000.0
2008-10-30 22:02:00,0.71939,0.71943,0.71931,0.71943,11200000.0
2008-10-30 22:03:00,0.7193,0.71933,0.71927,0.71927,11200000.0
2008-10-30 22:04:00,0.71929,0.71929,0.71904,0.71904,13200000.0
2008-10-30 22:05:00,0.71868,0.71868,0.71819,0.71819,11200000.0
2008-10-30 22:06:00,0.71828,0.71836,0.71828,0.71836,3200000.0
2008-10-30 22:07:00,0.71855,0.71855,0.71844,0.71854,9600000.0
2008-10-30 22:08:00,0.71878,0.71892,0.71878,0.71892,4800000.0
2008-10-30 22:09:00,0.71906,0.71906,0.71889,0.71889,3200000.0
2008-10-30 22:10:00,0.71889,0.71889,0.71885,0.71885,8000000.0
2008-10-30 22:11:00,0.71895,0.71901,0.71887,0.71887,9600000.0
2008-10-30 22:12:00,0.71859,0.71873,0.71856,0.71868,12800000.0
2008-10-30 22:13:00,0.71873,0.71908,0.71873,0.71908,13200000.0
2008-10-30 22:14:00,0.7191,0.7193,0.7191,0.7193,12800000.0
2008-10-30 22:15:00,0.71921,0.71921,0.71914,0.71917,9600000.0
2008-10-30 22:16:00,0.71929,0.71945,0.71929,0.71939,11200000.0
2008-10-30 22:17:00,0.71945,0.71956,0.7193,0.7193,14400000.0
2008-10-30 22:18:00,0.71918,0.71945,0.7191,0.71931,12800000.0
2008-10-30 22:19:00,0.71924,0.71928,0.71924,0.71926,9600000.0
2008-10-30 22:20:00,0.71906,0.71911,0.71881,0.71881,16400000.0
2008-10-30 22:21:00,0.71845,0.71847,0.71805,0.71808,14400000.0
2008-10-30 22:22:00,0.71755,0.71755,0.7171,0.7171,11200000.0
2008-10-30 22:23:00,0.71696,0.71712,0.71696,0.71707,11200000.0
2008-10-30 22:24:00,0.71684,0.71684,0.71607,0.71607,13200000.0
2008-10-30 22:25:00,0.71605,0.71629,0.71603,0.7161,16000000.0
2008-10-30 22:26:00,0.71619,0.71619,0.71602,0.71613,11200000.0
2008-10-30 22:27:00,0.7163,0.71676,0.7163,0.7166,12800000.0
2008-10-30 22:28:00,0.71647,0.7175,0.71647,0.7175,14400000.0
2008-10-30 22:29:00,0.71872,0.71983,0.71872,0.71983,9600000.0
2008-10-30 22:30:00,0.71963,0.71963,0.71823,0.71823,17600000.0
2008-10-30 22:31:00,0.71807,0.71807,0.71754,0.71756,12200000.0
2008-10-30 22:32:00,0.71756,0.71756,0.71718,0.71718,16000000.0
2008-10-30 22:33:00,0.71699,0.71733,0.71699,0.71733,16000000.0
2008-10-30 22:34:00,0.71738,0.71738,0.71727,0.71727,11200000.0
2008-10-30 22:35:00,0.71714,0.71714,0.717,0.717,10600000.0
2008-10-30 22:36:00,0.71696,0.71696,0.7169,0.71693,11200000.0
2008-10-30 22:37:00,0.71645,0.71663,0.71637,0.71644,14400000.0
2008-10-30 22:38:00,0.71699,0.71706,0.71677,0.71691,18000000.0
2008-10-30 22:39:00,0.71722,0.71722,0.71686,0.71686,12800000.0
2008-10-30 22:40:00,0.71723,0.71727,0.71644,0.71644,10600000.0
2008-10-30 22:41:00,0.71614,0.71617,0.71608,0.71614,11200000.0
2008-10-30 22:42:00,0.71609,0.71609,0.71587,0.71588,12800000.0
2008-10-30 22:43:00,0.71567,0.71567,0.71532,0.71538,11200000.0
2008-10-30 22:44:00,0.71538,0.71539,0.71527,0.71536,12800000.0
2008-10-30 22:45:00,0.71521,0.71523,0.71515,0.71523,17600000.0
2008-10-30 22:46:00,0.71524,0.71545,0.71524,0.71545,8000000.0
2008-10-30 22:47:00,0.71562,0.71575,0.7154,0.71543,16400000.0
2008-10-30 22:48:00,0.71545,0.71577,0.71545,0.71553,12800000.0
2008-10-30 22:49:00,0.71541,0.71541,0.71495,0.71495,11200000.0
2008-10-30 22:50:00,0.7148,0.71486,0.7148,0.71486,16000000.0
2008-10-30 22:51:00,0.71469,0.71469,0.71444,0.71447,11200000.0
2008-10-30 22:52:00,0.71438,0.71445,0.71427,0.71427,11200000.0
2008-10-30 22:53:00,0.7137,0.7137,0.71301,0.71301,9600000.0
2008-10-30 22:54:00,0.71283,0.71283,0.71236,0.71249,13200000.0
2008-10-30 22:55:00,0.71246,0.71254,0.7122,0.7122,11200000.0
2008-10-30 22:56:00,0.71195,0.71204,0.71187,0.71198,11200000.0
2008-10-30 22:57:00,0.71183,0.71183,0.71111,0.71111,16000000.0
2008-10-30 22:58:00,0.71105,0.71105,0.71018,0.71021,17600000.0
2008-10-30 22:59:00,0.70995,0.70995,0.70975,0.70975,11200000.0
2008-10-30 23:00:00,0.70972,0.70975,0.70965,0.70975,16000000.0
2008-10-30 23:01:00,0.70904,0.70904,0.70811,0.70866,11200000.0
2008-10-30 23:02:00,0.70948,0.70976,0.70948,0.70976,11200000.0
2008-10-30 23:03:00,0.70959,0.71026,0.70953,0.71026,9600000.0
2008-10-30 23:04:00,0.71036,0.71048,0.71029,0.71029,14400000.0
2008-10-30 23:05:00,0.70971,0.70992,0.70959,0.70959,11200000.0
2008-10-30 23:06:00,0.70964,0.70971,0.70964,0.70964,11200000.0
2008-10-30 23:07:00,0.7096,0.71,0.70925,0.70961,17600000.0
2008-10-30 23:08:00,0.70966,0.70986,0.70966,0.70973,9600000.0
2008-10-30 23:09:00,0.70961,0.70966,0.70961,0.70966,12800000.0
2008-10-30 23:10:00,0.7098,0.71008,0.7098,0.70992,12800000.0
2008-10-30 23:11:00,0.71151,0.71156,0.71147,0.71147,14400000.0
2008-10-30 23:12:00,0.70989,0.70989,0.70946,0.70946,14400000.0
2008-10-30 23:13:00,0.70953,0.70953,0.70944,0.70948,9600000.0
2008-10-30 23:14:00,0.70945,0.70945,0.70938,0.70938,10600000.0
2008-10-30 23:15:00,0.70946,0.70948,0.70946,0.70948,3200000.0
2008-10-30 23:16:00,0.70949,0.70957,0.70942,0.70942,8000000.0
2008-10-30 23:17:00,0.70917,0.70934,0.70912,0.70934,11200000.0
2008-10-30 23:18:00,0.70916,0.70924,0.70916,0.70922,12800000.0
2008-10-30 23:19:00,0.70925,0.70928,0.7092,0.70924,12800000.0
2008-10-30 23:20:00,0.70924,0.70924,0.70899,0.70907,12200000.0
2008-10-30 23:21:00,0.70889,0.70894,0.70748,0.70748,17600000.0
2008-10-30 23:22:00,0.70842,0.70847,0.70841,0.70847,14400000.0
2008-10-30 23:23:00,0.70848,0.70848,0.70832,0.70832,8000000.0
2008-10-30 23:24:00,0.70839,0.70848,0.70839,0.70843,11200000.0
2008-10-30 23:25:00,0.70838,0.70838,0.70822,0.70827,10600000.0
2008-10-30 23:26:00,0.70847,0.70851,0.70831,0.70831,12800000.0
2008-10-30 23:27:00,0.70842,0.70876,0.70842,0.70863,16000000.0
2008-10-30 23:28:00,0.70871,0.70885,0.70861,0.70861,12800000.0
2008-10-30 23:29:00,0.70878,0.70878,0.70833,0.70834,17600000.0
2008-10-30 23:30:00,0.70852,0.70863,0.70845,0.70863,14400000.0
2008-10-30 23:31:00,0.70858,0.70858,0.7069,0.7069,9600000.0
2008-10-30 23:32:00,0.70688,0.70688,0.7066,0.70681,11200000.0
2008-10-30 23:33:00,0.70694,0.7073,0.70694,0.7073,14400000.0
2008-10-30 23:34:00,0.70732,0.70733,0.70723,0.70723,12800000.0
2008-10-30 23:35:00,0.70719,0.7074,0.70719,0.7074,12800000.0
2008-10-30 23:36:00,0.70732,0.70732,0.70686,0.70686,11200000.0
2008-10-30 23:37:00,0.70682,0.70682,0.70661,0.70661,6400000.0
2008-10-30 23:38:00,0.70665,0.70671,0.70661,0.70671,12800000.0
2008-10-30 23:39:00,0.70674,0.70674,0.70655,0.70655,13800000.0
2008-10-30 23:40:00,0.70661,0.70661,0.70649,0.70649,11200000.0
2008-10-30 23:41:00,0.70642,0.70642,0.70544,0.70544,18000000.0
2008-10-30 23:42:00,0.70457,0.70457,0.70415,0.70415,8000000.0
2008-10-30 23:43:00,0.70409,0.7042,0.70404,0.7042,11200000.0
2008-10-30 23:44:00,0.70434,0.70518,0.70434,0.70518,17600000.0
2008-10-30 23:45:00,0.70553,0.70566,0.70548,0.70559,8000000.0
2008-10-30 23:46:00,0.70513,0.70513,0.70487,0.705,9600000.0
2008-10-30 23:47:00,0.70497,0.70507,0.70495,0.70507,11200000.0
2008-10-30 23:48:00,0.70506,0.70523,0.70503,0.70523,11200000.0
2008-10-30 23:49:00,0.70521,0.70575,0.70521,0.70575,11200000.0
2008-10-30 23:50:00,0.706,0.706,0.70583,0.70589,8000000.0
2008-10-30 23:51:00,0.70577,0.70606,0.70577,0.70606,9600000.0
2008-10-30 23:52:00,0.70675,0.70684,0.70674,0.70684,12800000.0
2008-10-30 23:53:00,0.70663,0.70686,0.70663,0.70686,6400000.0
2008-10-30 23:54:00,0.70697,0.7072,0.70697,0.70717,12800000.0
2008-10-30 23:55:00,0.70696,0.70708,0.70696,0.707,12800000.0
2008-10-30 23:56:00,0.70693,0.70693,0.70643,0.70649,17600000.0
2008-10-30 23:57:00,0.70574,0.70628,0.70574,0.70611,17600000.0
2008-10-30 23:58:00,0.7064,0.7064,0.70621,0.70621,11200000.0
2008-10-30 23:59:00,0.70604,0.70624,0.70604,0.70621,16000000.0
2008-10-31 00:00:00,0.70602,0.70602,0.70558,0.70566,16000000.0
2008-10-31 00:01:00,0.7057,0.70585,0.7057,0.70585,8000000.0
2008-10-31 00:02:00,0.70592,0.70598,0.70586,0.70598,12800000.0
2008-10-31 00:03:00,0.70647,0.70666,0.70638,0.70666,17600000.0
2008-10-31 00:04:00,0.70599,0.70604,0.70596,0.70604,11200000.0
2008-10-31 00:05:00,0.70605,0.70605,0.70589,0.70589,11200000.0
2008-10-31 00:06:00,0.7055,0.7055,0.70536,0.70536,4800000.0
2008-10-31 00:07:00,0.70612,0.70622,0.70612,0.70615,12800000.0
2008-10-31 00:08:00,0.70536,0.70551,0.70529,0.70551,12800000.0
2008-10-31 00:09:00,0.70567,0.70615,0.70567,0.70608,13200000.0
2008-10-31 00:10:00,0.70638,0.70659,0.70638,0.70659,11200000.0
2008-10-31 00:11:00,0.7066,0.70674,0.7066,0.70674,11200000.0
2008-10-31 00:12:00,0.70694,0.70699,0.70692,0.70698,13800000.0
2008-10-31 00:13:00,0.70682,0.70693,0.70669,0.70669,12800000.0
2008-10-31 00:14:00,0.70695,0.70695,0.70584,0.7068,9600000.0
2008-10-31 00:15:00,0.70655,0.70657,0.70642,0.70642,11600000.0
2008-10-31 00:16:00,0.70639,0.70664,0.70639,0.70664,11200000.0
2008-10-31 00:17:00,0.70619,0.7064,0.7061,0.7064,9600000.0
2008-10-31 00:18:00,0.70662,0.70667,0.70661,0.70667,8000000.0
2008-10-31 00:19:00,0.7067,0.70678,0.70658,0.70667,17600000.0
2008-10-31 00:20:00,0.70633,0.70637,0.7062,0.70637,11000000.0
2008-10-31 00:21:00,0.70652,0.70657,0.70638,0.70657,11200000.0
2008-10-31 00:22:00,0.70673,0.70673,0.70659,0.70659,8000000.0
2008-10-31 00:23:00,0.70662,0.70662,0.70584,0.70584,9600000.0
2008-10-31 00:24:00,0.70569,0.70574,0.70552,0.70552,11200000.0
2008-10-31 00:25:00,0.7054,0.70571,0.7054,0.70571,14400000.0
2008-10-31 00:26:00,0.70595,0.70692,0.70595,0.70667,14400000.0
2008-10-31 00:27:00,0.70684,0.70709,0.7068,0.70691,14400000.0
2008-10-31 00:28:00,0.70679,0.70684,0.70675,0.70676,14400000.0
2008-10-31 00:29:00,0.7067,0.70734,0.7067,0.70734,11200000.0
2008-10-31 00:30:00,0.70749,0.70809,0.70749,0.70792,12800000.0
2008-10-31 00:31:00,0.70831,0.70871,0.70831,0.70871,13200000.0
2008-10-31 00:32:00,0.70888,0.70888,0.7085,0.70852,12800000.0
2008-10-31 00:33:00,0.70809,0.70816,0.70788,0.70806,17600000.0
2008-10-31 00:34:00,0.70802,0.70802,0.70776,0.70785,9600000.0
2008-10-31 00:35:00,0.70858,0.70858,0.70835,0.70835,11200000.0
2008-10-31 00:36:00,0.70785,0.70785,0.70778,0.70782,4800000.0
2008-10-31 00:37:00,0.70794,0.70794,0.70783,0.70783,4800000.0
2008-10-31 00:38:00,0.70873,0.70873,0.70854,0.70862,12800000.0
2008-10-31 00:39:00,0.70784,0.70787,0.70761,0.7077,9600000.0
2008-10-31 00:40:00,0.70778,0.70779,0.70778,0.70778,4800000.0
2008-10-31 00:41:00,0.70774,0.70774,0.70728,0.70728,11200000.0
2008-10-31 00:42:00,0.70739,0.70747,0.70736,0.70746,12800000.0
2008-10-31 00:43:00,0.7076,0.70784,0.70756,0.70784,12800000.0
2008-10-31 00:44:00,0.70669,0.70676,0.70614,0.70614,17600000.0
2008-10-31 00:45:00,0.70631,0.70633,0.70607,0.70613,17600000.0
2008-10-31 00:46:00,0.70595,0.70633,0.70595,0.70633,9600000.0
2008-10-31 00:47:00,0.70648,0.70648,0.70623,0.70623,9600000.0
2008-10-31 00:48:00,0.70599,0.70678,0.70599,0.70678,12800000.0
2008-10-31 00:49:00,0.70706,0.70706,0.70667,0.70667,17600000.0
2008-10-31 00:50:00,0.70653,0.70667,0.70653,0.70664,12800000.0
2008-10-31 00:51:00,0.70656,0.70668,0.70656,0.70665,16000000.0
2008-10-31 00:52:00,0.70676,0.70683,0.70676,0.70681,12800000.0
2008-10-31 00:53:00,0.70665,0.70667,0.70644,0.70652,12800000.0
2008-10-31 00:54:00,0.70652,0.70669,0.70649,0.70649,12800000.0
2008-10-31 00:55:00,0.70633,0.70693,0.70633,0.70693,11200000.0
2008-10-31 00:56:00,0.70633,0.70732,0.7063,0.70732,9600000.0
2008-10-31 00:57:00,0.70768,0.70775,0.70767,0.70767,11200000.0
2008-10-31 00:58:00,0.70769,0.70798,0.70769,0.70789,12800000.0
2008-10-31 00:59:00,0.70782,0.70789,0.70765,0.70765,12800000.0
2008-10-31 01:00:00,0.7074,0.7074,0.70683,0.70683,12800000.0
2008-10-31 01:01:00,0.70685,0.70689,0.70685,0.70689,4800000.0
2008-10-31 01:02:00,0.70738,0.7074,0.70732,0.70735,12800000.0
2008-10-31 01:03:00,0.70683,0.70701,0.70683,0.70701,16000000.0
2008-10-31 01:04:00,0.70704,0.70735,0.70704,0.70735,6400000.0
2008-10-31 01:05:00,0.70713,0.70726,0.70713,0.70722,12800000.0
2008-10-31 01:06:00,0.70731,0.7074,0.70727,0.70738,11200000.0
2008-10-31 01:07:00,0.70728,0.70748,0.70726,0.70748,16000000.0
2008-10-31 01:08:00,0.70739,0.70739,0.70715,0.70715,11200000.0
2008-10-31 01:09:00,0.70725,0.70738,0.70725,0.70738,11200000.0
2008-10-31 01:10:00,0.70744,0.70745,0.70742,0.70742,8000000.0
2008-10-31 01:11:00,0.70734,0.70734,0.7073,0.7073,3200000.0
2008-10-31 01:12:00,0.70719,0.70725,0.70718,0.70718,11200000.0
2008-10-31 01:13:00,0.70694,0.70694,0.70584,0.70586,14400000.0
2008-10-31 01:14:00,0.70555,0.70574,0.70555,0.70574,12800000.0
2008-10-31 01:15:00,0.70612,0.7065,0.70612,0.70613,12800000.0
2008-10-31 01:16:00,0.70594,0.70594,0.70576,0.70576,6400000.0
2008-10-31 01:17:00,0.70572,0.70597,0.70572,0.70595,12800000.0
2008-10-31 01:18:00,0.70554,0.70579,0.70513,0.70564,16000000.0
2008-10-31 01:19:00,0.70552,0.70552,0.70519,0.7055,12800000.0
2008-10-31 01:20:00,0.70462,0.70462,0.70432,0.70432,4800000.0
2008-10-31 01:21:00,0.70415,0.7042,0.7041,0.70413,8000000.0
2008-10-31 01:22:00,0.70367,0.70367,0.7028,0.70289,9000000.0
2008-10-31 01:23:00,0.70269,0.70302,0.70256,0.70271,11200000.0
2008-10-31 01:24:00,0.70295,0.70412,0.70295,0.7041,11200000.0
2008-10-31 01:25:00,0.70366,0.70409,0.70366,0.70409,10600000.0
2008-10-31 01:26:00,0.70412,0.70412,0.70404,0.70405,11200000.0
2008-10-31 01:27:00,0.70391,0.7043,0.70391,0.7043,9600000.0
2008-10-31 01:28:00,0.70443,0.70443,0.70418,0.70425,9600000.0
2008-10-31 01:29:00,0.70406,0.70406,0.70369,0.70374,11200000.0
2008-10-31 01:30:00,0.70362,0.70368,0.70355,0.70355,11200000.0
2008-10-31 01:31:00,0.70432,0.70564,0.70432,0.70564,4800000.0
2008-10-31 01:32:00,0.70668,0.70694,0.70668,0.70694,14400000.0
2008-10-31 01:33:00,0.70669,0.70671,0.70655,0.70671,11200000.0
2008-10-31 01:34:00,0.70681,0.70741,0.70681,0.7072,17600000.0
2008-10-31 01:35:00,0.70709,0.7072,0.70707,0.70716,12800000.0
2008-10-31 01:36:00,0.70712,0.70719,0.70696,0.70696,17600000.0
2008-10-31 01:37:00,0.70695,0.70706,0.70695,0.70702,12800000.0
2008-10-31 01:38:00,0.70719,0.7073,0.70626,0.70728,17600000.0
2008-10-31 01:39:00,0.70732,0.70739,0.7073,0.70734,11200000.0
2008-10-31 01:40:00,0.70767,0.70794,0.70767,0.70785,9600000.0
2008-10-31 01:41:00,0.70802,0.70846,0.70802,0.70846,4800000.0
2008-10-31 01:42:00,0.7084,0.70848,0.70835,0.70835,9600000.0
2008-10-31 01:43:00,0.70838,0.70848,0.70838,0.70848,4800000.0
2008-10-31 01:44:00,0.70864,0.70869,0.70852,0.70863,11200000.0
2008-10-31 01:45:00,0.70875,0.70896,0.70875,0.70896,12800000.0
2008-10-31 01:46:00,0.70888,0.70888,0.70847,0.70847,9600000.0
2008-10-31 01:47:00,0.70842,0.70897,0.7084,0.70876,11200000.0
2008-10-31 01:48:00,0.70921,0.70924,0.70904,0.7091,12200000.0
2008-10-31 01:49:00,0.70931,0.70931,0.70892,0.70895,12800000.0
2008-10-31 01:50:00,0.70869,0.70884,0.70868,0.70884,11200000.0
2008-10-31 01:51:00,0.70885,0.70885,0.70831,0.70831,8000000.0
2008-10-31 01:52:00,0.70783,0.70783,0.70755,0.70759,12800000.0
2008-10-31 01:53:00,0.70768,0.70838,0.70768,0.70831,16000000.0
2008-10-31 01:54:00,0.70845,0.70861,0.70845,0.70845,12800000.0
2008-10-31 01:55:00,0.70793,0.70807,0.70793,0.70807,14400000.0
2008-10-31 01:56:00,0.70828,0.70849,0.70827,0.70837,16000000.0
2008-10-31 01:57:00,0.70793,0.70808,0.70763,0.70808,16000000.0
2008-10-31 01:58:00,0.70823,0.70823,0.70815,0.7082,11200000.0
2008-10-31 01:59:00,0.70808,0.70809,0.70805,0.70807,11200000.0
2008-10-31 02:00:00,0.70768,0.70768,0.70732,0.70732,11200000.0
2008-10-31 02:01:00,0.70725,0.7073,0.7072,0.7073,8000000.0
2008-10-31 02:02:00,0.70733,0.70733,0.70712,0.70724,12800000.0
2008-10-31 02:03:00,0.70722,0.70722,0.70713,0.70717,27200000.0
2008-10-31 02:04:00,0.70741,0.70768,0.70736,0.70736,9600000.0
2008-10-31 02:05:00,0.70665,0.707,0.70637,0.70637,11200000.0
2008-10-31 02:06:00,0.70562,0.70646,0.70562,0.70646,17600000.0
2008-10-31 02:07:00,0.70672,0.70684,0.70651,0.70676,12800000.0
2008-10-31 02:08:00,0.70707,0.70733,0.70707,0.70733,14400000.0
2008-10-31 02:09:00,0.70735,0.70741,0.70721,0.70721,12800000.0
2008-10-31 02:10:00,0.70768,0.70779,0.70768,0.70775,9600000.0
2008-10-31 02:11:00,0.70781,0.70784,0.70778,0.70784,11200000.0
2008-10-31 02:12:00,0.70789,0.70896,0.70789,0.70896,16000000.0
2008-10-31 02:13:00,0.70868,0.70868,0.7078,0.7078,11200000.0
2008-10-31 02:14:00,0.70829,0.7091,0.70829,0.7091,16000000.0
2008-10-31 02:15:00,0.70943,0.70958,0.70943,0.70953,9600000.0
2008-10-31 02:16:00,0.7087,0.7087,0.70833,0.70833,8000000.0
2008-10-31 02:17:00,0.70802,0.70808,0.70771,0.70771,12800000.0
2008-10-31 02:18:00,0.70785,0.70785,0.70753,0.70755,10000000.0
2008-10-31 02:19:00,0.70735,0.70735,0.7067,0.70672,9600000.0
2008-10-31 02:20:00,0.70702,0.70789,0.70702,0.70789,8000000.0
2008-10-31 02:21:00,0.70796,0.70809,0.70784,0.70786,11200000.0
2008-10-31 02:22:00,0.70804,0.70855,0.70797,0.70855,11200000.0
2008-10-31 02:23:00,0.70825,0.70852,0.70825,0.70846,16000000.0
2008-10-31 02:24:00,0.7083,0.70833,0.70779,0.70833,12800000.0
2008-10-31 02:25:00,0.70892,0.70937,0.70892,0.70937,12800000.0
2008-10-31 02:26:00,0.70951,0.7102,0.70951,0.7102,12800000.0
2008-10-31 02:27:00,0.71025,0.71025,0.71014,0.71025,14400000.0
2008-10-31 02:28:00,0.71002,0.71002,0.70965,0.70983,11200000.0
2008-10-31 02:29:00,0.70944,0.70972,0.70943,0.70972,14400000.0
2008-10-31 02:30:00,0.70962,0.70962,0.70942,0.70942,16000000.0
2008-10-31 02:31:00,0.70948,0.70984,0.70948,0.70984,11200000.0
2008-10-31 02:32:00,0.71006,0.71016,0.70993,0.70993,15200000.0
2008-10-31 02:33:00,0.70951,0.70955,0.7095,0.7095,12800000.0
2008-10-31 02:34:00,0.70948,0.70982,0.70936,0.70982,8000000.0
2008-10-31 02:35:00,0.70971,0.70971,0.70954,0.70966,12800000.0
2008-10-31 02:36:00,0.70955,0.70961,0.7094,0.70961,14400000.0
2008-10-31 02:37:00,0.70969,0.70983,0.70939,0.70939,9600000.0
2008-10-31 02:38:00,0.70926,0.70974,0.70926,0.70974,12200000.0
2008-10-31 02:39:00,0.70959,0.70959,0.70877,0.70877,16000000.0
2008-10-31 02:40:00,0.70867,0.70965,0.70867,0.70965,12800000.0
2008-10-31 02:41:00,0.70971,0.70994,0.70935,0.70956,16000000.0
2008-10-31 02:42:00,0.71002,0.71029,0.70994,0.70994,17600000.0
2008-10-31 02:43:00,0.70953,0.70969,0.70911,0.70969,9600000.0
2008-10-31 02:44:00,0.7098,0.71028,0.7098,0.71028,16000000.0
2008-10-31 02:45:00,0.71051,0.71101,0.71051,0.71101,12800000.0
2008-10-31 02:46:00,0.71098,0.71147,0.71049,0.71049,14400000.0
2008-10-31 02:47:00,0.71163,0.71167,0.71142,0.71148,16000000.0
2008-10-31 02:48:00,0.711,0.7116,0.711,0.7116,11200000.0
2008-10-31 02:49:00,0.71276,0.71302,0.71199,0.71199,8000000.0
2008-10-31 02:50:00,0.70997,0.71032,0.70975,0.71032,17600000.0
2008-10-31 02:51:00,0.71014,0.71055,0.71014,0.71055,13200000.0
2008-10-31 02:52:00,0.71134,0.71225,0.71134,0.71225,11600000.0
2008-10-31 02:53:00,0.71187,0.71187,0.7117,0.7117,8000000.0
2008-10-31 02:54:00,0.71169,0.71198,0.71169,0.71189,11200000.0
2008-10-31 02:55:00,0.71216,0.71253,0.71216,0.71253,14400000.0
2008-10-31 02:56:00,0.71167,0.71203,0.7113,0.71203,11200000.0
2008-10-31 02:57:00,0.71123,0.71149,0.71092,0.71149,12800000.0
2008-10-31 02:58:00,0.71203,0.71301,0.71203,0.71272,11200000.0
2008-10-31 02:59:00,0.71248,0.71248,0.71184,0.71212,12800000.0
2008-10-31 03:00:00,0.71233,0.71328,0.71233,0.71328,16000000.0
2008-10-31 03:01:00,0.71337,0.71337,0.7131,0.71324,8000000.0
2008-10-31 03:02:00,0.71289,0.71334,0.71289,0.71323,12800000.0
2008-10-31 03:03:00,0.71324,0.71324,0.71293,0.71293,11200000.0
2008-10-31 03:04:00,0.71296,0.71307,0.71296,0.71305,11200000.0
2008-10-31 03:05:00,0.71317,0.71339,0.71317,0.71338,11200000.0
2008-10-31 03:06:00,0.7135,0.71392,0.7135,0.71392,11200000.0
2008-10-31 03:07:00,0.71338,0.71338,0.71287,0.71312,14400000.0
2008-10-31 03:08:00,0.71314,0.71325,0.71314,0.71316,6400000.0
2008-10-31 03:09:00,0.71325,0.71325,0.71292,0.71292,11200000.0
2008-10-31 03:10:00,0.7133,0.71348,0.71313,0.71333,15400000.0
2008-10-31 03:11:00,0.71265,0.71284,0.71263,0.71284,10600000.0
2008-10-31 03:12:00,0.71269,0.71289,0.71269,0.71277,9600000.0
2008-10-31 03:13:00,0.71292,0.71368,0.71292,0.71368,17600000.0
2008-10-31 03:14:00,0.71317,0.71317,0.71226,0.71238,14400000.0
2008-10-31 03:15:00,0.71169,0.71169,0.71119,0.71119,13200000.0
2008-10-31 03:16:00,0.71082,0.71082,0.71058,0.71073,8000000.0
2008-10-31 03:17:00,0.71052,0.71103,0.71042,0.71103,12800000.0
2008-10-31 03:18:00,0.71114,0.7112,0.71106,0.7112,16000000.0
2008-10-31 03:19:00,0.71137,0.71171,0.71135,0.71171,11200000.0
2008-10-31 03:20:00,0.7111,0.71118,0.71106,0.71115,17600000.0
2008-10-31 03:21:00,0.71105,0.71166,0.71105,0.71166,9000000.0
2008-10-31 03:22:00,0.71144,0.71154,0.71144,0.71154,3200000.0
2008-10-31 03:23:00,0.7118,0.71181,0.71169,0.71171,11200000.0
2008-10-31 03:24:00,0.71169,0.71181,0.71161,0.71181,12800000.0
2008-10-31 03:25:00,0.71159,0.71159,0.71131,0.71131,17600000.0
2008-10-31 03:26:00,0.71122,0.71138,0.71115,0.71117,11200000.0
2008-10-31 03:27:00,0.71102,0.71124,0.71091,0.71124,11200000.0
2008-10-31 03:28:00,0.71113,0.71119,0.71107,0.71114,16000000.0
2008-10-31 03:29:00,0.71119,0.71137,0.71119,0.71133,11200000.0
2008-10-31 03:30:00,0.71144,0.71156,0.71142,0.71156,8000000.0
2008-10-31 03:31:00,0.71175,0.71185,0.71166,0.71185,11200000.0
2008-10-31 03:32:00,0.71164,0.7118,0.71164,0.71178,14400000.0
2008-10-31 03:33:00,0.71185,0.71187,0.7117,0.71173,16000000.0
2008-10-31 03:34:00,0.71158,0.71172,0.71158,0.71172,8000000.0
2008-10-31 03:36:00,0.71178,0.71198,0.71178,0.71198,16000000.0
2008-10-31 03:37:00,0.71159,0.71199,0.71159,0.71193,10000000.0
2008-10-31 03:38:00,0.71186,0.71186,0.71133,0.71136,15800000.0
2008-10-31 03:39:00,0.71133,0.71133,0.71094,0.71098,12800000.0
2008-10-31 03:40:00,0.71104,0.71141,0.71033,0.71141,11200000.0
2008-10-31 03:41:00,0.7116,0.7117,0.71154,0.71154,12800000.0
2008-10-31 03:42:00,0.71141,0.71141,0.71083,0.71083,11200000.0
2008-10-31 03:43:00,0.71078,0.71086,0.71074,0.71086,12800000.0
2008-10-31 03:44:00,0.7109,0.71092,0.71077,0.71078,14400000.0
2008-10-31 03:45:00,0.71076,0.71092,0.71071,0.71071,16000000.0
2008-10-31 03:46:00,0.71066,0.71073,0.71062,0.71071,16000000.0
2008-10-31 03:47:00,0.71055,0.71055,0.71036,0.71042,11200000.0
2008-10-31 03:48:00,0.71012,0.71016,0.70967,0.70994,16000000.0
2008-10-31 03:49:00,0.71014,0.71014,0.70998,0.70998,16000000.0
2008-10-31 03:50:00,0.7099,0.71055,0.7099,0.71055,16000000.0
2008-10-31 03:51:00,0.71062,0.71097,0.71062,0.71093,12800000.0
2008-10-31 03:52:00,0.71073,0.71073,0.71045,0.71047,12600000.0
2008-10-31 03:53:00,0.71044,0.71049,0.71031,0.71031,11200000.0
2008-10-31 03:54:00,0.71014,0.71039,0.70971,0.71039,14400000.0
2008-10-31 03:55:00,0.71065,0.71079,0.71056,0.71076,12800000.0
2008-10-31 03:56:00,0.71037,0.71051,0.71001,0.71037,14400000.0
2008-10-31 03:57:00,0.71066,0.71066,0.7105,0.71059,8000000.0
2008-10-31 03:58:00,0.71046,0.71052,0.7104,0.71046,11200000.0
2008-10-31 03:59:00,0.71071,0.71074,0.71048,0.71048,9600000.0
2008-10-31 04:00:00,0.71039,0.71039,0.71011,0.71014,11200000.0
2008-10-31 04:01:00,0.71009,0.7102,0.71009,0.7102,11200000.0
2008-10-31 04:02:00,0.71021,0.71026,0.71019,0.71019,12800000.0
2008-10-31 04:03:00,0.71029,0.71053,0.71021,0.71053,12800000.0
2008-10-31 04:04:00,0.71059,0.71067,0.71058,0.71064,8000000.0
2008-10-31 04:05:00,0.71047,0.71047,0.70976,0.70976,7400000.0
2008-10-31 04:06:00,0.70973,0.70998,0.70965,0.70998,17600000.0
2008-10-31 04:07:00,0.70987,0.70987,0.7096,0.70964,12800000.0
2008-10-31 04:08:00,0.71183,0.71193,0.71163,0.71193,9600000.0
2008-10-31 04:09:00,0.70964,0.70987,0.70952,0.70986,17600000.0
2008-10-31 04:10:00,0.70978,0.71001,0.70978,0.70997,11200000.0
2008-10-31 04:11:00,0.70995,0.70995,0.70917,0.70928,12800000.0
2008-10-31 04:12:00,0.70916,0.70916,0.70883,0.70883,12800000.0
2008-10-31 04:13:00,0.70874,0.70874,0.70863,0.7087,12800000.0
2008-10-31 04:14:00,0.7087,0.70884,0.7087,0.70884,11600000.0
2008-10-31 04:15:00,0.70894,0.70909,0.70891,0.70909,16000000.0
2008-10-31 04:16:00,0.70934,0.70934,0.70901,0.70917,9600000.0
2008-10-31 04:17:00,0.70926,0.70926,0.70864,0.70864,8400000.0
2008-10-31 04:18:00,0.70859,0.70889,0.70859,0.70878,16000000.0
2008-10-31 04:19:00,0.70974,0.70974,0.70942,0.70953,11200000.0
2008-10-31 04:20:00,0.70942,0.70943,0.70908,0.7093,12800000.0
2008-10-31 04:21:00,0.7092,0.7092,0.70868,0.70868,11200000.0
2008-10-31 04:22:00,0.70856,0.70856,0.70851,0.70851,12800000.0
2008-10-31 04:23:00,0.70907,0.71002,0.70907,0.71002,11200000.0
2008-10-31 04:24:00,0.71025,0.71025,0.71006,0.71011,12800000.0
2008-10-31 04:25:00,0.7103,0.7103,0.71019,0.7102,11200000.0
2008-10-31 04:26:00,0.71045,0.71065,0.71019,0.71065,11200000.0
2008-10-31 04:27:00,0.71035,0.71048,0.71032,0.71039,11200000.0
2008-10-31 04:28:00,0.71041,0.71041,0.70987,0.70987,12800000.0
2008-10-31 04:29:00,0.70974,0.70985,0.70973,0.70984,36800000.0
2008-10-31 04:30:00,0.71047,0.71206,0.71047,0.71206,12800000.0
2008-10-31 04:31:00,0.7117,0.7118,0.7117,0.71176,11200000.0
2008-10-31 04:32:00,0.71152,0.71152,0.71118,0.71148,15400000.0
2008-10-31 04:33:00,0.71131,0.71131,0.71089,0.71094,11200000.0
2008-10-31 04:34:00,0.71091,0.71095,0.7107,0.71076,14400000.0
2008-10-31 04:35:00,0.71091,0.71095,0.71085,0.71095,11200000.0
2008-10-31 04:36:00,0.71067,0.7111,0.71055,0.7111,17000000.0
2008-10-31 04:37:00,0.71151,0.71151,0.71135,0.71135,16000000.0
2008-10-31 04:38:00,0.7112,0.71137,0.7112,0.71137,14400000.0
2008-10-31 04:39:00,0.71143,0.71162,0.71143,0.71162,14400000.0
2008-10-31 04:40:00,0.71207,0.71211,0.71193,0.71195,11200000.0
2008-10-31 04:41:00,0.71159,0.71159,0.7114,0.7114,12800000.0
2008-10-31 04:42:00,0.71143,0.71221,0.71141,0.71221,9600000.0
2008-10-31 04:43:00,0.71277,0.71283,0.71271,0.71282,12800000.0
2008-10-31 04:44:00,0.71276,0.71293,0.71272,0.71293,11600000.0
2008-10-31 04:45:00,0.713,0.71324,0.713,0.71324,14400000.0
2008-10-31 04:46:00,0.71343,0.71365,0.71329,0.71329,16000000.0
2008-10-31 04:47:00,0.71345,0.71387,0.71325,0.71387,12800000.0
2008-10-31 04:48:00,0.71413,0.71435,0.71389,0.71389,14400000.0
2008-10-31 04:49:00,0.71418,0.71461,0.71418,0.71421,17600000.0
2008-10-31 04:50:00,0.71351,0.71351,0.71295,0.71331,16000000.0
2008-10-31 04:51:00,0.7136,0.71375,0.7133,0.71331,11200000.0
2008-10-31 04:52:00,0.7134,0.71344,0.71308,0.71316,12800000.0
2008-10-31 04:53:00,0.71309,0.71318,0.71294,0.71297,12800000.0
2008-10-31 04:54:00,0.71231,0.71238,0.7117,0.7117,16000000.0
2008-10-31 04:55:00,0.71259,0.71287,0.71252,0.71252,12800000.0
2008-10-31 04:56:00,0.71294,0.71294,0.71247,0.71267,12800000.0
2008-10-31 04:57:00,0.71308,0.71308,0.71185,0.71185,12800000.0
2008-10-31 04:58:00,0.71139,0.71139,0.7111,0.7111,11200000.0
2008-10-31 04:59:00,0.71126,0.71149,0.71126,0.71148,17600000.0
2008-10-31 05:00:00,0.71174,0.71175,0.71163,0.71175,9600000.0
2008-10-31 05:01:00,0.71188,0.71194,0.71144,0.71144,11200000.0
2008-10-31 05:02:00,0.71115,0.71228,0.71115,0.71228,11200000.0
2008-10-31 05:03:00,0.71216,0.71216,0.71168,0.71168,11200000.0
2008-10-31 05:04:00,0.71138,0.71264,0.71138,0.71214,12800000.0
2008-10-31 05:05:00,0.71191,0.71194,0.71184,0.71184,11200000.0
2008-10-31 05:06:00,0.71197,0.71234,0.71197,0.71227,12800000.0
2008-10-31 05:07:00,0.7123,0.71266,0.71222,0.7125,12800000.0
2008-10-31 05:08:00,0.71253,0.71253,0.71246,0.71246,6400000.0
2008-10-31 05:09:00,0.71256,0.71283,0.71254,0.71283,12800000.0
2008-10-31 05:10:00,0.71225,0.71225,0.71148,0.71174,12800000.0
2008-10-31 05:11:00,0.71213,0.71239,0.71213,0.71214,12800000.0
2008-10-31 05:12:00,0.71211,0.71211,0.71163,0.71164,12800000.0
2008-10-31 05:13:00,0.71154,0.71155,0.71139,0.7115,12800000.0
2008-10-31 05:14:00,0.71169,0.71188,0.71144,0.71144,12800000.0
2008-10-31 05:15:00,0.71117,0.71248,0.71117,0.71248,11200000.0
2008-10-31 05:16:00,0.71213,0.71213,0.71199,0.71199,8000000.0
2008-10-31 05:17:00,0.71136,0.71166,0.71136,0.71166,17600000.0
2008-10-31 05:18:00,0.7121,0.71249,0.7121,0.71249,16000000.0
2008-10-31 05:19:00,0.71253,0.71265,0.7125,0.71265,11200000.0
2008-10-31 05:20:00,0.71282,0.71282,0.71221,0.71221,11200000.0
2008-10-31 05:21:00,0.71152,0.71243,0.71152,0.71243,11200000.0
2008-10-31 05:22:00,0.71246,0.71246,0.71193,0.71193,8000000.0
2008-10-31 05:23:00,0.7118,0.71216,0.71167,0.71216,12200000.0
2008-10-31 05:24:00,0.7123,0.7123,0.71167,0.71167,11200000.0
2008-10-31 05:25:00,0.71162,0.71213,0.71162,0.71213,16000000.0
2008-10-31 05:26:00,0.71097,0.71206,0.71097,0.712,11200000.0
2008-10-31 05:27:00,0.71195,0.71195,0.7118,0.71184,14400000.0
2008-10-31 05:28:00,0.71195,0.71205,0.71191,0.71205,8000000.0
2008-10-31 05:29:00,0.71204,0.71212,0.71198,0.7121,11200000.0
2008-10-31 05:30:00,0.71214,0.71214,0.71194,0.71198,12800000.0
2008-10-31 05:31:00,0.7125,0.71275,0.71158,0.71158,16000000.0
2008-10-31 05:32:00,0.71155,0.71212,0.71155,0.71212,12200000.0
2008-10-31 05:33:00,0.71182,0.71191,0.71174,0.71191,17600000.0
2008-10-31 05:34:00,0.71183,0.71183,0.7115,0.7115,17600000.0
2008-10-31 05:35:00,0.71355,0.71355,0.71347,0.71347,12800000.0
2008-10-31 05:36:00,0.71144,0.71184,0.71144,0.71176,11200000.0
2008-10-31 05:37:00,0.71202,0.7126,0.712,0.712,12800000.0
2008-10-31 05:38:00,0.71203,0.71222,0.71203,0.71218,11200000.0
2008-10-31 05:39:00,0.7122,0.7122,0.71204,0.71207,10600000.0
2008-10-31 05:40:00,0.71197,0.71199,0.71147,0.71147,14400000.0
2008-10-31 05:41:00,0.71089,0.71089,0.7106,0.71062,11200000.0
2008-10-31 05:42:00,0.71069,0.71071,0.71045,0.71071,14400000.0
2008-10-31 05:43:00,0.71079,0.71132,0.71079,0.711,12800000.0
2008-10-31 05:44:00,0.71109,0.71114,0.71105,0.71113,12800000.0
2008-10-31 05:45:00,0.71112,0.71135,0.71112,0.71135,14400000.0
2008-10-31 05:46:00,0.71128,0.71128,0.71085,0.71108,12800000.0
2008-10-31 05:47:00,0.71084,0.71106,0.71084,0.71093,9600000.0
2008-10-31 05:48:00,0.71122,0.71185,0.71122,0.71185,16000000.0
2008-10-31 05:49:00,0.71197,0.71197,0.71088,0.71182,17600000.0
2008-10-31 05:50:00,0.71192,0.71202,0.71189,0.71202,11200000.0
2008-10-31 05:51:00,0.71179,0.71185,0.71175,0.71183,11200000.0
2008-10-31 05:52:00,0.71174,0.71223,0.71167,0.71223,9600000.0
2008-10-31 05:53:00,0.71287,0.71337,0.71287,0.71307,12800000.0
2008-10-31 05:54:00,0.71278,0.71281,0.71231,0.71242,20800000.0
2008-10-31 05:55:00,0.71232,0.71234,0.71129,0.7119,17600000.0
2008-10-31 05:56:00,0.71174,0.71174,0.71117,0.71117,19200000.0
2008-10-31 05:57:00,0.71108,0.71113,0.71092,0.71113,12800000.0
2008-10-31 05:58:00,0.71097,0.71139,0.71067,0.71139,16000000.0
2008-10-31 05:59:00,0.71154,0.71186,0.71154,0.71186,11200000.0
2008-10-31 06:00:00,0.71213,0.7123,0.71212,0.7123,17600000.0
2008-10-31 06:01:00,0.71235,0.71238,0.71161,0.71161,9600000.0
2008-10-31 06:02:00,0.71181,0.71195,0.71073,0.7119,12800000.0
2008-10-31 06:03:00,0.71196,0.71199,0.71167,0.71183,12800000.0
2008-10-31 06:04:00,0.7116,0.7116,0.71063,0.71063,13200000.0
2008-10-31 06:05:00,0.71059,0.71067,0.71055,0.71058,12800000.0
2008-10-31 06:06:00,0.71061,0.71061,0.71047,0.71047,11200000.0
2008-10-31 06:07:00,0.71079,0.71079,0.71011,0.71011,16000000.0
2008-10-31 06:08:00,0.71014,0.71061,0.71014,0.71061,12800000.0
2008-10-31 06:09:00,0.71058,0.71068,0.70939,0.71055,14400000.0
2008-10-31 06:10:00,0.71016,0.71016,0.7097,0.7097,11200000.0
2008-10-31 06:11:00,0.70976,0.71014,0.70964,0.71014,11200000.0
2008-10-31 06:12:00,0.71055,0.71059,0.71047,0.71055,14400000.0
2008-10-31 06:13:00,0.71029,0.71029,0.70984,0.71002,11200000.0
2008-10-31 06:14:00,0.71011,0.71012,0.70994,0.70994,11200000.0
2008-10-31 06:15:00,0.71006,0.71014,0.70991,0.71003,12800000.0
2008-10-31 06:16:00,0.71097,0.71107,0.71042,0.71076,17600000.0
2008-10-31 06:17:00,0.71062,0.71092,0.71042,0.71079,14400000.0
2008-10-31 06:18:00,0.70998,0.71006,0.70996,0.71006,11200000.0
2008-10-31 06:19:00,0.71005,0.71021,0.71005,0.71007,12800000.0
2008-10-31 06:20:00,0.71004,0.71026,0.71004,0.71011,12800000.0
2008-10-31 06:21:00,0.7099,0.71017,0.70981,0.71017,17600000.0
2008-10-31 06:22:00,0.71031,0.71031,0.71021,0.7103,14400000.0
2008-10-31 06:23:00,0.71034,0.71035,0.7102,0.71032,12800000.0
2008-10-31 06:24:00,0.7106,0.7108,0.7106,0.71075,11200000.0
2008-10-31 06:25:00,0.71109,0.71127,0.71109,0.71118,11200000.0
2008-10-31 06:26:00,0.71159,0.71159,0.71122,0.71122,8000000.0
2008-10-31 06:27:00,0.71192,0.71192,0.71161,0.71161,11200000.0
2008-10-31 06:28:00,0.71136,0.71136,0.71122,0.71136,12800000.0
2008-10-31 06:29:00,0.71198,0.71198,0.71184,0.71189,11200000.0
2008-10-31 06:30:00,0.71141,0.71141,0.7113,0.7113,11200000.0
2008-10-31 06:31:00,0.71118,0.71118,0.71056,0.71056,14400000.0
2008-10-31 06:32:00,0.71054,0.71073,0.71054,0.71073,8000000.0
2008-10-31 06:33:00,0.71082,0.71082,0.71063,0.71065,11200000.0
2008-10-31 06:34:00,0.71065,0.71107,0.71065,0.71105,17600000.0
2008-10-31 06:35:00,0.71108,0.71108,0.71067,0.71067,12800000.0
2008-10-31 06:36:00,0.71072,0.71094,0.71072,0.71086,11200000.0
2008-10-31 06:37:00,0.71089,0.71094,0.70991,0.71089,12800000.0
2008-10-31 06:38:00,0.71082,0.71082,0.71079,0.71079,8000000.0
2008-10-31 06:39:00,0.71083,0.71083,0.71062,0.71066,11200000.0
2008-10-31 06:40:00,0.71063,0.7108,0.71063,0.7108,11200000.0
2008-10-31 06:41:00,0.71099,0.71099,0.71069,0.71069,12800000.0
2008-10-31 06:42:00,0.71065,0.71096,0.71065,0.71096,16000000.0
2008-10-31 06:43:00,0.71012,0.71012,0.70968,0.70988,12800000.0
2008-10-31 06:44:00,0.71009,0.71034,0.71009,0.71025,9600000.0
2008-10-31 06:45:00,0.71018,0.71018,0.70985,0.70989,12800000.0
2008-10-31 06:46:00,0.70982,0.70989,0.70979,0.70979,16000000.0
2008-10-31 06:47:00,0.70986,0.70986,0.70966,0.70966,13200000.0
2008-10-31 06:48:00,0.70956,0.70973,0.70954,0.70973,17600000.0
2008-10-31 06:49:00,0.7097,0.70972,0.7096,0.7097,16000000.0
2008-10-31 06:50:00,0.7098,0.70981,0.70974,0.70974,12800000.0
2008-10-31 06:51:00,0.70984,0.70998,0.70979,0.70979,11200000.0
2008-10-31 06:52:00,0.70979,0.70985,0.70979,0.70984,11200000.0
2008-10-31 06:53:00,0.70989,0.7099,0.70981,0.70983,14400000.0
2008-10-31 06:54:00,0.70979,0.7099,0.70979,0.7099,16000000.0
2008-10-31 06:55:00,0.71014,0.71025,0.71014,0.71025,9600000.0
2008-10-31 06:56:00,0.71037,0.71056,0.71037,0.71056,17400000.0
2008-10-31 06:57:00,0.71047,0.71048,0.70999,0.70999,13200000.0
2008-10-31 06:58:00,0.7105,0.71064,0.71026,0.71026,16000000.0
2008-10-31 06:59:00,0.71076,0.71076,0.70819,0.70819,14800000.0
2008-10-31 07:00:00,0.70834,0.70882,0.70806,0.70882,17600000.0
2008-10-31 07:01:00,0.70976,0.71006,0.70965,0.71006,14400000.0
2008-10-31 07:02:00,0.7103,0.71071,0.7103,0.71045,11200000.0
2008-10-31 07:03:00,0.7107,0.7107,0.70974,0.70974,17600000.0
2008-10-31 07:04:00,0.70992,0.70992,0.70947,0.70959,13200000.0
2008-10-31 07:05:00,0.70982,0.71014,0.70981,0.71014,11200000.0
2008-10-31 07:06:00,0.71048,0.711,0.71012,0.711,14400000.0
2008-10-31 07:07:00,0.71125,0.71125,0.71071,0.71071,11200000.0
2008-10-31 07:08:00,0.71087,0.71091,0.71084,0.71088,12800000.0
2008-10-31 07:09:00,0.71085,0.71085,0.70951,0.70951,11200000.0
2008-10-31 07:10:00,0.70957,0.70994,0.70957,0.70973,12800000.0
2008-10-31 07:11:00,0.70975,0.7098,0.70973,0.70975,12800000.0
2008-10-31 07:12:00,0.70967,0.70979,0.70954,0.70954,14400000.0
2008-10-31 07:13:00,0.7097,0.71106,0.7097,0.71106,9600000.0
2008-10-31 07:14:00,0.71125,0.71125,0.71084,0.71089,12800000.0
2008-10-31 07:15:00,0.71071,0.71071,0.71023,0.71023,8000000.0
2008-10-31 07:16:00,0.71027,0.71061,0.71021,0.71061,8400000.0
2008-10-31 07:17:00,0.71078,0.71079,0.71003,0.71003,9600000.0
2008-10-31 07:18:00,0.71002,0.71084,0.71002,0.71084,12800000.0
2008-10-31 07:19:00,0.71052,0.71058,0.7105,0.71057,11200000.0
2008-10-31 07:20:00,0.71116,0.71152,0.71108,0.71152,12800000.0
2008-10-31 07:21:00,0.71158,0.71158,0.71134,0.71156,11200000.0
2008-10-31 07:22:00,0.71227,0.71227,0.71211,0.71227,16000000.0
2008-10-31 07:23:00,0.71209,0.71218,0.71206,0.71215,12800000.0
2008-10-31 07:24:00,0.71212,0.71255,0.71212,0.71255,11200000.0
2008-10-31 07:25:00,0.71226,0.71257,0.71226,0.71257,11200000.0
2008-10-31 07:26:00,0.71228,0.71228,0.71212,0.71212,9600000.0
2008-10-31 07:27:00,0.71198,0.71198,0.71145,0.71145,11200000.0
2008-10-31 07:28:00,0.71097,0.71133,0.71086,0.71086,17600000.0
2008-10-31 07:29:00,0.71098,0.711,0.71089,0.71089,17600000.0
2008-10-31 07:30:00,0.71061,0.71124,0.71061,0.71124,17600000.0
2008-10-31 07:31:00,0.71152,0.71154,0.71132,0.71135,12800000.0
2008-10-31 07:32:00,0.71127,0.71142,0.71127,0.71132,11200000.0
2008-10-31 07:33:00,0.7112,0.7112,0.71044,0.71044,19200000.0
2008-10-31 07:34:00,0.71026,0.71058,0.7102,0.71058,11200000.0
2008-10-31 07:35:00,0.71086,0.71098,0.71085,0.71092,10600000.0
2008-10-31 07:36:00,0.71133,0.71178,0.71133,0.71178,11200000.0
2008-10-31 07:37:00,0.71193,0.71193,0.71177,0.71191,17600000.0
2008-10-31 07:38:00,0.71214,0.71244,0.71214,0.71236,17600000.0
2008-10-31 07:39:00,0.71153,0.71164,0.71036,0.71164,12800000.0
2008-10-31 07:40:00,0.71164,0.71164,0.71135,0.71135,14400000.0
2008-10-31 07:41:00,0.71133,0.71159,0.71133,0.71159,12200000.0
2008-10-31 07:42:00,0.71194,0.71281,0.71194,0.71281,16000000.0
2008-10-31 07:43:00,0.71303,0.71424,0.71303,0.71424,8000000.0
2008-10-31 07:44:00,0.71466,0.71502,0.71466,0.71502,8000000.0
2008-10-31 07:45:00,0.71474,0.71474,0.71464,0.71473,11600000.0
2008-10-31 07:46:00,0.7146,0.7146,0.7143,0.71448,14400000.0
2008-10-31 07:47:00,0.71403,0.71403,0.7136,0.7136,8000000.0
2008-10-31 07:48:00,0.71355,0.71424,0.71355,0.71424,12800000.0
2008-10-31 07:49:00,0.71419,0.71419,0.71385,0.71385,16400000.0
2008-10-31 07:50:00,0.71383,0.7139,0.71373,0.71384,11200000.0
2008-10-31 07:51:00,0.71376,0.71376,0.71351,0.71351,11600000.0
2008-10-31 07:52:00,0.71327,0.71327,0.7128,0.71295,11200000.0
2008-10-31 07:53:00,0.71297,0.71327,0.71297,0.71325,12800000.0
2008-10-31 07:54:00,0.71301,0.71301,0.71219,0.71219,11200000.0
2008-10-31 07:55:00,0.71245,0.71301,0.71245,0.71301,8000000.0
2008-10-31 07:56:00,0.71313,0.71317,0.71313,0.71317,7400000.0
2008-10-31 07:57:00,0.71323,0.71323,0.71314,0.71314,11200000.0
2008-10-31 07:58:00,0.71302,0.71306,0.713,0.71305,11200000.0
2008-10-31 07:59:00,0.71293,0.71293,0.71261,0.71261,16000000.0
2008-10-31 08:00:00,0.71257,0.71264,0.71251,0.71258,13800000.0
2008-10-31 08:01:00,0.71255,0.71255,0.71224,0.71224,11200000.0
2008-10-31 08:02:00,0.71228,0.71289,0.71228,0.71265,12800000.0
2008-10-31 08:03:00,0.71223,0.71256,0.71184,0.71256,12800000.0
2008-10-31 08:04:00,0.71275,0.71279,0.7119,0.7119,11200000.0
2008-10-31 08:05:00,0.71179,0.71185,0.71171,0.71171,11200000.0
2008-10-31 08:06:00,0.71172,0.71185,0.71127,0.71127,17600000.0
2008-10-31 08:07:00,0.71023,0.71042,0.71015,0.71042,10000000.0
2008-10-31 08:08:00,0.71109,0.71142,0.71106,0.71106,12800000.0
2008-10-31 08:09:00,0.71143,0.7116,0.71123,0.71123,16400000.0
2008-10-31 08:10:00,0.7107,0.7107,0.70977,0.70977,11200000.0
2008-10-31 08:11:00,0.71028,0.71157,0.71028,0.71157,16000000.0
2008-10-31 08:12:00,0.71177,0.7122,0.71177,0.71204,11200000.0
2008-10-31 08:13:00,0.71197,0.71233,0.71194,0.71233,16000000.0
2008-10-31 08:14:00,0.71274,0.71356,0.71274,0.71331,17600000.0
2008-10-31 08:15:00,0.71248,0.71248,0.71235,0.71235,12800000.0
2008-10-31 08:16:00,0.71212,0.71212,0.71191,0.71191,12800000.0
2008-10-31 08:17:00,0.71196,0.71196,0.7114,0.7114,9600000.0
2008-10-31 08:18:00,0.71114,0.71114,0.71061,0.71061,11000000.0
2008-10-31 08:19:00,0.71074,0.71098,0.70964,0.70964,12800000.0
2008-10-31 08:20:00,0.71081,0.71081,0.70966,0.70975,13200000.0
2008-10-31 08:21:00,0.71009,0.71009,0.70997,0.71001,11200000.0
2008-10-31 08:22:00,0.70988,0.71081,0.70988,0.71081,17600000.0
2008-10-31 08:23:00,0.71079,0.71085,0.71042,0.71085,12800000.0
2008-10-31 08:24:00,0.71073,0.71073,0.70984,0.70984,11200000.0
2008-10-31 08:25:00,0.70989,0.71024,0.70989,0.71024,11600000.0
2008-10-31 08:26:00,0.71032,0.7106,0.70981,0.70981,12800000.0
2008-10-31 08:27:00,0.70948,0.70948,0.70937,0.70937,16000000.0
2008-10-31 08:28:00,0.70816,0.70838,0.70801,0.70804,12800000.0
2008-10-31 08:29:00,0.70809,0.70901,0.70809,0.70901,8000000.0
2008-10-31 08:30:00,0.70891,0.70922,0.70891,0.70922,17600000.0
2008-10-31 08:31:00,0.70961,0.70961,0.70859,0.70859,11200000.0
2008-10-31 08:32:00,0.70856,0.70919,0.70856,0.70911,12800000.0
2008-10-31 08:33:00,0.7092,0.70999,0.7092,0.70999,17600000.0
2008-10-31 08:34:00,0.71003,0.71008,0.71003,0.71007,12800000.0
2008-10-31 08:35:00,0.71011,0.71011,0.7081,0.7081,50000000.0
2008-10-31 08:36:00,0.70774,0.70774,0.70652,0.70677,17600000.0
2008-10-31 08:37:00,0.70677,0.70697,0.70669,0.7069,14400000.0
2008-10-31 08:38:00,0.7069,0.7069,0.70633,0.70633,9600000.0
2008-10-31 08:39:00,0.70622,0.70622,0.70584,0.70595,11200000.0
2008-10-31 08:40:00,0.70647,0.70686,0.70647,0.70685,17600000.0
2008-10-31 08:41:00,0.70701,0.70826,0.70701,0.70826,17600000.0
2008-10-31 08:42:00,0.70783,0.70784,0.70764,0.70784,11200000.0
2008-10-31 08:43:00,0.70738,0.70762,0.70692,0.70762,8000000.0
2008-10-31 08:44:00,0.70838,0.70859,0.70782,0.70782,16000000.0
2008-10-31 08:45:00,0.70771,0.70819,0.7077,0.70819,12800000.0
2008-10-31 08:46:00,0.70796,0.70796,0.70702,0.70702,24000000.0
2008-10-31 08:47:00,0.70694,0.70694,0.70643,0.70673,37200000.0
2008-10-31 08:48:00,0.70712,0.70774,0.70712,0.70772,16000000.0
2008-10-31 08:49:00,0.70873,0.70887,0.70873,0.70881,11200000.0
2008-10-31 08:50:00,0.70876,0.70877,0.70763,0.70763,11200000.0
2008-10-31 08:51:00,0.70762,0.70762,0.70741,0.70756,20800000.0
2008-10-31 08:52:00,0.7083,0.70866,0.7083,0.70866,57600000.0
2008-10-31 08:53:00,0.7088,0.7088,0.70795,0.70795,53800000.0
2008-10-31 08:54:00,0.70819,0.70838,0.7081,0.7081,25600000.0
2008-10-31 08:55:00,0.70835,0.70899,0.70835,0.70897,35200000.0
2008-10-31 08:56:00,0.70915,0.7093,0.70904,0.70904,12800000.0
2008-10-31 08:57:00,0.7089,0.7089,0.70875,0.70888,12800000.0
2008-10-31 08:58:00,0.70924,0.7102,0.70905,0.7102,12800000.0
2008-10-31 08:59:00,0.71105,0.71105,0.71041,0.71041,11200000.0
2008-10-31 09:00:00,0.71024,0.71033,0.7101,0.71033,12800000.0
2008-10-31 09:01:00,0.71042,0.71043,0.71035,0.71039,38400000.0
2008-10-31 09:02:00,0.71018,0.71018,0.7092,0.70931,20800000.0
2008-10-31 09:03:00,0.70933,0.70961,0.70926,0.70926,25600000.0
2008-10-31 09:04:00,0.70911,0.70949,0.70894,0.70894,28800000.0
2008-10-31 09:05:00,0.70896,0.70896,0.7086,0.70891,32000000.0
2008-10-31 09:06:00,0.70928,0.70953,0.70926,0.70926,37800000.0
2008-10-31 09:07:00,0.70945,0.70958,0.70927,0.70927,11200000.0
2008-10-31 09:08:00,0.70894,0.7092,0.70894,0.7092,8000000.0
2008-10-31 09:09:00,0.70933,0.70986,0.70933,0.7097,25600000.0
2008-10-31 09:10:00,0.7097,0.70979,0.70958,0.70975,12800000.0
2008-10-31 09:11:00,0.70969,0.70976,0.70957,0.70976,11600000.0
2008-10-31 09:12:00,0.7098,0.7098,0.70966,0.70975,67200000.0
2008-10-31 09:13:00,0.70977,0.70986,0.70943,0.70977,12200000.0
2008-10-31 09:14:00,0.71018,0.71049,0.71018,0.71047,16000000.0
2008-10-31 09:15:00,0.71055,0.71086,0.71055,0.71086,12800000.0
2008-10-31 09:16:00,0.71086,0.7109,0.71046,0.71052,14400000.0
2008-10-31 09:17:00,0.71079,0.71134,0.71079,0.7111,51200000.0
2008-10-31 09:18:00,0.71096,0.71096,0.71053,0.71054,41600000.0
2008-10-31 09:19:00,0.71035,0.71037,0.71027,0.71029,16000000.0
2008-10-31 09:20:00,0.71034,0.7104,0.71016,0.7102,11200000.0
2008-10-31 09:21:00,0.7104,0.71072,0.7104,0.71072,17600000.0
2008-10-31 09:22:00,0.71094,0.71097,0.71027,0.71027,13200000.0
2008-10-31 09:23:00,0.71023,0.71023,0.70883,0.70883,16000000.0
2008-10-31 09:24:00,0.70871,0.70888,0.70847,0.70888,36200000.0
2008-10-31 09:25:00,0.70992,0.71038,0.70979,0.70979,16000000.0
2008-10-31 09:26:00,0.71104,0.71182,0.71104,0.71182,32000000.0
2008-10-31 09:27:00,0.71178,0.71178,0.7111,0.71156,59600000.0
2008-10-31 09:28:00,0.71132,0.71132,0.70979,0.70979,12800000.0
2008-10-31 09:29:00,0.70999,0.71139,0.70999,0.71139,12800000.0
2008-10-31 09:30:00,0.71139,0.71146,0.7108,0.7108,27200000.0
2008-10-31 09:31:00,0.71052,0.71057,0.71021,0.71021,12800000.0
2008-10-31 09:32:00,0.70771,0.70771,0.70626,0.70707,44800000.0
2008-10-31 09:33:00,0.70742,0.70754,0.70719,0.70726,28800000.0
2008-10-31 09:34:00,0.70732,0.70769,0.70732,0.70764,14400000.0
2008-10-31 09:35:00,0.7076,0.70821,0.7076,0.70821,70400000.0
2008-10-31 09:36:00,0.7082,0.7082,0.707,0.70773,54800000.0
2008-10-31 09:37:00,0.70816,0.70848,0.70803,0.70848,48000000.0
2008-10-31 09:38:00,0.70859,0.70889,0.70859,0.7088,30400000.0
2008-10-31 09:39:00,0.70956,0.70962,0.70884,0.70884,80000000.0
2008-10-31 09:40:00,0.70893,0.70904,0.70882,0.70904,62400000.0
2008-10-31 09:41:00,0.70994,0.7103,0.70957,0.70991,51200000.0
2008-10-31 09:42:00,0.70965,0.70965,0.708,0.708,66600000.0
2008-10-31 09:43:00,0.70771,0.70839,0.70762,0.70839,86800000.0
2008-10-31 09:44:00,0.70874,0.70874,0.7072,0.7072,30400000.0
2008-10-31 09:45:00,0.70761,0.70767,0.70728,0.70728,29200000.0
2008-10-31 09:46:00,0.70741,0.70752,0.70741,0.70746,11200000.0
2008-10-31 09:47:00,0.70715,0.70728,0.70714,0.70727,16000000.0
2008-10-31 09:48:00,0.70733,0.70892,0.70733,0.70892,35200000.0
2008-10-31 09:49:00,0.70907,0.70959,0.70907,0.70959,11200000.0
2008-10-31 09:50:00,0.7098,0.7098,0.70931,0.70931,50600000.0
2008-10-31 09:51:00,0.70948,0.7096,0.70946,0.70946,105600000.0
2008-10-31 09:52:00,0.70948,0.70948,0.70918,0.70929,56800000.0
2008-10-31 09:53:00,0.70927,0.70938,0.70897,0.70938,58000000.0
2008-10-31 09:54:00,0.70957,0.70974,0.70957,0.70966,55400000.0
2008-10-31 09:55:00,0.70952,0.70959,0.70952,0.70952,36800000.0
2008-10-31 09:56:00,0.70943,0.70943,0.70881,0.70881,59200000.0
2008-10-31 09:57:00,0.70855,0.70855,0.70828,0.70828,48000000.0
2008-10-31 09:58:00,0.70834,0.70839,0.70833,0.70839,44800000.0
2008-10-31 09:59:00,0.70826,0.70826,0.7081,0.70815,64400000.0
2008-10-31 10:00:00,0.70812,0.709,0.70812,0.70886,81000000.0
2008-10-31 10:01:00,0.70879,0.70915,0.70879,0.70914,71400000.0
2008-10-31 10:02:00,0.70928,0.70934,0.70851,0.70851,56000000.0
2008-10-31 10:03:00,0.70843,0.70845,0.7084,0.70842,40000000.0
2008-10-31 10:04:00,0.70855,0.70919,0.70855,0.70919,36800000.0
2008-10-31 10:05:00,0.70932,0.71003,0.70932,0.71003,51200000.0
2008-10-31 10:06:00,0.71081,0.71081,0.71001,0.71044,47400000.0
2008-10-31 10:07:00,0.71038,0.7106,0.71038,0.7106,11200000.0
2008-10-31 10:08:00,0.71082,0.71093,0.71059,0.71059,11200000.0
2008-10-31 10:09:00,0.71049,0.71071,0.71049,0.71064,78800000.0
2008-10-31 10:10:00,0.71072,0.71202,0.71072,0.71202,60800000.0
2008-10-31 10:11:00,0.71211,0.71211,0.71176,0.71176,59200000.0
2008-10-31 10:12:00,0.71123,0.71123,0.71088,0.71088,75200000.0
2008-10-31 10:13:00,0.71056,0.71162,0.71056,0.71162,57600000.0
2008-10-31 10:14:00,0.71161,0.71178,0.71154,0.71154,12800000.0
2008-10-31 10:15:00,0.71173,0.71263,0.71173,0.71263,21800000.0
2008-10-31 10:16:00,0.71274,0.71282,0.71271,0.71271,29600000.0
2008-10-31 10:17:00,0.71278,0.71278,0.7127,0.71271,48000000.0
2008-10-31 10:18:00,0.71264,0.71294,0.71256,0.71294,11200000.0
2008-10-31 10:19:00,0.71292,0.71346,0.71292,0.71346,64000000.0
2008-10-31 10:20:00,0.71349,0.71349,0.71318,0.71318,56400000.0
2008-10-31 10:21:00,0.71302,0.71302,0.71243,0.71243,56000000.0
2008-10-31 10:22:00,0.71208,0.71275,0.71208,0.71275,57600000.0
2008-10-31 10:23:00,0.71272,0.71296,0.71258,0.71258,75200000.0
2008-10-31 10:24:00,0.71248,0.71248,0.71209,0.71209,27200000.0
2008-10-31 10:25:00,0.71209,0.71209,0.71159,0.71159,63200000.0
2008-10-31 10:26:00,0.71174,0.71187,0.71153,0.71187,32400000.0
2008-10-31 10:27:00,0.71241,0.71262,0.71219,0.71255,54400000.0
2008-10-31 10:28:00,0.71181,0.71181,0.71008,0.71008,65000000.0
2008-10-31 10:29:00,0.70983,0.70989,0.70976,0.70988,60800000.0
2008-10-31 10:30:00,0.7099,0.71002,0.70973,0.71,40400000.0
2008-10-31 10:31:00,0.70995,0.71166,0.70995,0.71166,35200000.0
2008-10-31 10:32:00,0.71241,0.71289,0.71222,0.71289,43200000.0
2008-10-31 10:33:00,0.71287,0.71287,0.71191,0.71191,22400000.0
2008-10-31 10:34:00,0.712,0.712,0.7114,0.7114,28800000.0
2008-10-31 10:35:00,0.71149,0.71202,0.71149,0.71201,12800000.0
2008-10-31 10:36:00,0.71234,0.71267,0.71234,0.71267,30400000.0
2008-10-31 10:37:00,0.71267,0.7127,0.71257,0.71269,16000000.0
2008-10-31 10:38:00,0.71268,0.71268,0.71244,0.71244,11200000.0
2008-10-31 10:39:00,0.7121,0.71292,0.7121,0.71292,24000000.0
2008-10-31 10:40:00,0.71317,0.71327,0.71295,0.71295,35200000.0
2008-10-31 10:41:00,0.71291,0.71293,0.71263,0.71263,35200000.0
2008-10-31 10:42:00,0.71237,0.71246,0.71227,0.71227,12800000.0
2008-10-31 10:43:00,0.71207,0.71209,0.71182,0.71182,47400000.0
2008-10-31 10:44:00,0.71177,0.71181,0.71169,0.71174,38400000.0
2008-10-31 10:45:00,0.71168,0.71174,0.71168,0.71168,39400000.0
2008-10-31 10:46:00,0.71171,0.71179,0.71169,0.71179,24000000.0
2008-10-31 10:47:00,0.71186,0.71189,0.71172,0.7118,49600000.0
2008-10-31 10:48:00,0.71188,0.71227,0.71183,0.71227,56000000.0
2008-10-31 10:49:00,0.71215,0.71215,0.71118,0.71118,9600000.0
2008-10-31 10:50:00,0.71145,0.71173,0.71145,0.71173,12800000.0
2008-10-31 10:51:00,0.71189,0.71203,0.71189,0.71194,54400000.0
2008-10-31 10:52:00,0.71201,0.71212,0.712,0.71212,36800000.0
2008-10-31 10:53:00,0.71213,0.71238,0.71213,0.71238,67200000.0
2008-10-31 10:54:00,0.71241,0.7125,0.71237,0.7125,47400000.0
2008-10-31 10:55:00,0.71274,0.71279,0.71256,0.71256,46400000.0
2008-10-31 10:56:00,0.71244,0.71244,0.71227,0.71243,62400000.0
2008-10-31 10:57:00,0.71239,0.71246,0.71235,0.71241,43200000.0
2008-10-31 10:58:00,0.71251,0.71264,0.71251,0.71264,75200000.0
2008-10-31 10:59:00,0.71266,0.71326,0.71266,0.71326,76800000.0
2008-10-31 11:00:00,0.71348,0.71348,0.713,0.7131,81600000.0
2008-10-31 11:01:00,0.71313,0.71337,0.71313,0.71337,56000000.0
2008-10-31 11:02:00,0.71311,0.71351,0.71287,0.7131,40000000.0
2008-10-31 11:03:00,0.71311,0.71311,0.71281,0.71299,14400000.0
2008-10-31 11:04:00,0.71304,0.71367,0.71304,0.71367,59200000.0
2008-10-31 11:05:00,0.7137,0.7137,0.71322,0.71337,14400000.0
2008-10-31 11:06:00,0.71339,0.71385,0.71326,0.71385,20800000.0
2008-10-31 11:07:00,0.71398,0.71398,0.71374,0.71374,38800000.0
2008-10-31 11:08:00,0.71381,0.71388,0.71375,0.71385,30400000.0
2008-10-31 11:09:00,0.71396,0.71396,0.71309,0.71309,94400000.0
2008-10-31 11:10:00,0.71367,0.7138,0.71367,0.71375,42000000.0
2008-10-31 11:11:00,0.71371,0.71371,0.71294,0.71306,57600000.0
2008-10-31 11:12:00,0.71295,0.71358,0.71295,0.71358,78400000.0
2008-10-31 11:13:00,0.71375,0.71536,0.71375,0.71536,76800000.0
2008-10-31 11:14:00,0.71586,0.71609,0.7158,0.7158,49600000.0
2008-10-31 11:15:00,0.71623,0.71631,0.71609,0.71626,49600000.0
2008-10-31 11:16:00,0.71592,0.71592,0.71561,0.71565,45200000.0
2008-10-31 11:17:00,0.71554,0.71554,0.71513,0.71513,74000000.0
2008-10-31 11:18:00,0.71521,0.71521,0.71491,0.71498,46400000.0
2008-10-31 11:19:00,0.71498,0.71529,0.71498,0.71527,12800000.0
2008-10-31 11:20:00,0.71512,0.71512,0.71402,0.71402,67600000.0
2008-10-31 11:21:00,0.71387,0.71387,0.71317,0.71317,11200000.0
2008-10-31 11:22:00,0.71324,0.71377,0.71324,0.71377,71400000.0
2008-10-31 11:23:00,0.71405,0.71426,0.71405,0.71415,72000000.0
2008-10-31 11:24:00,0.71427,0.71479,0.71427,0.71479,81000000.0
2008-10-31 11:25:00,0.71463,0.71463,0.71438,0.71447,56000000.0
2008-10-31 11:26:00,0.71452,0.71456,0.71446,0.71446,48000000.0
2008-10-31 11:27:00,0.7144,0.7144,0.71398,0.71398,40000000.0
2008-10-31 11:28:00,0.71358,0.71374,0.71336,0.71374,54400000.0
2008-10-31 11:29:00,0.71373,0.71475,0.71373,0.71463,49000000.0
2008-10-31 11:30:00,0.71453,0.71453,0.71425,0.71425,40000000.0
2008-10-31 11:31:00,0.71419,0.71419,0.71411,0.71412,25600000.0
2008-10-31 11:32:00,0.71409,0.71415,0.71401,0.71401,14400000.0
2008-10-31 11:33:00,0.71412,0.71468,0.71412,0.71468,19200000.0
2008-10-31 11:34:00,0.71448,0.71448,0.71416,0.71416,30400000.0
2008-10-31 11:35:00,0.7142,0.7142,0.71388,0.71406,59200000.0
2008-10-31 11:36:00,0.714,0.714,0.71182,0.71182,46400000.0
2008-10-31 11:37:00,0.71304,0.71318,0.71289,0.71289,48000000.0
2008-10-31 11:38:00,0.71193,0.71193,0.71107,0.71135,27200000.0
2008-10-31 11:39:00,0.71143,0.71143,0.71037,0.71037,12800000.0
2008-10-31 11:40:00,0.71029,0.71169,0.7102,0.71169,18000000.0
2008-10-31 11:41:00,0.71209,0.71246,0.71208,0.71246,45200000.0
2008-10-31 11:42:00,0.71235,0.71235,0.71187,0.71196,27200000.0
2008-10-31 11:43:00,0.71242,0.71298,0.71242,0.71298,35000000.0
2008-10-31 11:44:00,0.71317,0.71317,0.71253,0.71253,43200000.0
2008-10-31 11:45:00,0.71241,0.71275,0.7122,0.71274,49600000.0
2008-10-31 11:46:00,0.71272,0.71272,0.71206,0.71206,46400000.0
2008-10-31 11:47:00,0.71245,0.71274,0.71245,0.71274,22400000.0
2008-10-31 11:48:00,0.7129,0.71313,0.7129,0.7129,11200000.0
2008-10-31 11:49:00,0.71281,0.71289,0.7127,0.7127,12800000.0
2008-10-31 11:50:00,0.71251,0.71251,0.71158,0.71158,46400000.0
2008-10-31 11:51:00,0.71185,0.71185,0.71163,0.71163,42600000.0
2008-10-31 11:52:00,0.71145,0.71161,0.71145,0.71158,38200000.0
2008-10-31 11:53:00,0.71176,0.71176,0.71169,0.71176,49600000.0
2008-10-31 11:54:00,0.71173,0.71182,0.71172,0.71172,11200000.0
2008-10-31 11:55:00,0.71185,0.71192,0.71185,0.71189,52200000.0
2008-10-31 11:56:00,0.71188,0.71188,0.7114,0.71145,62400000.0
2008-10-31 11:57:00,0.71138,0.7114,0.71128,0.71134,43200000.0
2008-10-31 11:58:00,0.71129,0.71129,0.71107,0.7112,11200000.0
2008-10-31 11:59:00,0.71116,0.71118,0.71064,0.71064,44600000.0
2008-10-31 12:00:00,0.71048,0.71076,0.71017,0.71076,30400000.0
2008-10-31 12:01:00,0.71107,0.7111,0.71073,0.7111,25600000.0
2008-10-31 12:02:00,0.7107,0.71103,0.71017,0.71017,20800000.0
2008-10-31 12:03:00,0.71029,0.7107,0.71029,0.7107,41600000.0
2008-10-31 12:04:00,0.71056,0.71056,0.71022,0.71022,8000000.0
2008-10-31 12:05:00,0.70991,0.71046,0.70975,0.70975,18000000.0
2008-10-31 12:06:00,0.70969,0.70987,0.70969,0.70987,12800000.0
2008-10-31 12:07:00,0.70985,0.70995,0.70976,0.70995,22400000.0
2008-10-31 12:08:00,0.71088,0.71088,0.71027,0.71051,50600000.0
2008-10-31 12:09:00,0.71046,0.7109,0.71046,0.7109,25600000.0
2008-10-31 12:10:00,0.71063,0.7107,0.71061,0.71061,35600000.0
2008-10-31 12:11:00,0.71055,0.71058,0.70983,0.70983,32000000.0
2008-10-31 12:12:00,0.70971,0.70971,0.7095,0.7095,28800000.0
2008-10-31 12:13:00,0.70933,0.70933,0.70916,0.70916,16000000.0
2008-10-31 12:14:00,0.70918,0.70918,0.70892,0.70892,25600000.0
2008-10-31 12:15:00,0.70882,0.70888,0.7088,0.70883,21800000.0
2008-10-31 12:16:00,0.70904,0.70994,0.70904,0.70994,49000000.0
2008-10-31 12:17:00,0.71019,0.71025,0.70971,0.70971,43200000.0
2008-10-31 12:18:00,0.70966,0.70966,0.70869,0.70869,33600000.0
2008-10-31 12:19:00,0.70888,0.70905,0.70888,0.70905,35200000.0
2008-10-31 12:20:00,0.70927,0.70937,0.70922,0.70922,44800000.0
2008-10-31 12:21:00,0.70909,0.70945,0.70907,0.70945,62400000.0
2008-10-31 12:22:00,0.70946,0.70993,0.70946,0.70993,38400000.0
2008-10-31 12:23:00,0.70996,0.70996,0.70953,0.70974,17600000.0
2008-10-31 12:24:00,0.71005,0.71069,0.71005,0.7106,36200000.0
2008-10-31 12:25:00,0.71075,0.71079,0.71064,0.71064,35200000.0
2008-10-31 12:26:00,0.71064,0.71084,0.71064,0.71077,48000000.0
2008-10-31 12:27:00,0.71063,0.71067,0.71059,0.71067,32000000.0
2008-10-31 12:28:00,0.71064,0.71064,0.70998,0.70998,67200000.0
2008-10-31 12:29:00,0.70832,0.70922,0.70778,0.70809,69800000.0
2008-10-31 12:30:00,0.70805,0.70922,0.70802,0.70922,63400000.0
2008-10-31 12:31:00,0.70945,0.70949,0.70939,0.70949,78400000.0
2008-10-31 12:32:00,0.70948,0.7097,0.70943,0.7097,8000000.0
2008-10-31 12:33:00,0.70994,0.70994,0.70949,0.70949,57600000.0
2008-10-31 12:34:00,0.70952,0.70979,0.70952,0.70979,36800000.0
2008-10-31 12:35:00,0.70946,0.70946,0.70941,0.70941,16000000.0
2008-10-31 12:36:00,0.70946,0.70967,0.70946,0.70967,64400000.0
2008-10-31 12:37:00,0.70965,0.70965,0.70944,0.70944,24000000.0
2008-10-31 12:38:00,0.70939,0.70939,0.70932,0.70932,28800000.0
2008-10-31 12:39:00,0.70938,0.71008,0.70938,0.71007,19200000.0
2008-10-31 12:40:00,0.71042,0.71098,0.71042,0.71098,12800000.0
2008-10-31 12:41:00,0.71126,0.71153,0.71126,0.71153,14400000.0
2008-10-31 12:42:00,0.7115,0.7115,0.71113,0.71113,24000000.0
2008-10-31 12:43:00,0.71125,0.71125,0.71073,0.71085,19200000.0
2008-10-31 12:44:00,0.71089,0.71093,0.71072,0.71092,17600000.0
2008-10-31 12:45:00,0.71073,0.71074,0.71067,0.71069,29200000.0
2008-10-31 12:46:00,0.71065,0.71066,0.71033,0.71052,59200000.0
2008-10-31 12:47:00,0.71036,0.71036,0.70949,0.70949,40000000.0
2008-10-31 12:48:00,0.70931,0.70931,0.70869,0.70869,33000000.0
2008-10-31 12:49:00,0.70828,0.70865,0.70828,0.70854,36800000.0
2008-10-31 12:50:00,0.7085,0.70852,0.70828,0.70852,33600000.0
2008-10-31 12:51:00,0.70883,0.70901,0.70879,0.70888,33000000.0
2008-10-31 12:52:00,0.70904,0.70912,0.70891,0.70891,38400000.0
2008-10-31 12:53:00,0.70874,0.70886,0.70874,0.70878,24000000.0
2008-10-31 12:54:00,0.7089,0.70894,0.70883,0.70885,12800000.0
2008-10-31 12:55:00,0.70829,0.70852,0.70799,0.70838,44800000.0
2008-10-31 12:56:00,0.70856,0.7086,0.70852,0.70852,11200000.0
2008-10-31 12:57:00,0.70831,0.70868,0.70831,0.70861,28800000.0
2008-10-31 12:58:00,0.70872,0.70878,0.70857,0.70857,11200000.0
2008-10-31 12:59:00,0.70893,0.70913,0.70887,0.70887,12800000.0
2008-10-31 13:00:00,0.70848,0.70848,0.7071,0.7071,12800000.0
2008-10-31 13:01:00,0.70704,0.70736,0.70664,0.70664,24000000.0
2008-10-31 13:02:00,0.70706,0.70757,0.70706,0.70757,14400000.0
2008-10-31 13:03:00,0.70777,0.70818,0.70777,0.70818,19200000.0
2008-10-31 13:04:00,0.70854,0.70863,0.70817,0.70817,17600000.0
2008-10-31 13:05:00,0.70837,0.70904,0.70837,0.70902,24000000.0
2008-10-31 13:06:00,0.70938,0.71011,0.70898,0.70898,22400000.0
2008-10-31 13:07:00,0.70838,0.70838,0.70788,0.70788,16000000.0
2008-10-31 13:08:00,0.70761,0.70776,0.70633,0.70633,30800000.0
2008-10-31 13:09:00,0.70649,0.70673,0.7063,0.70673,32000000.0
2008-10-31 13:10:00,0.70695,0.70696,0.70687,0.70695,43200000.0
2008-10-31 13:11:00,0.70693,0.70735,0.70693,0.70735,18000000.0
2008-10-31 13:12:00,0.70769,0.70775,0.70764,0.70764,16000000.0
2008-10-31 13:13:00,0.70739,0.70746,0.70706,0.70721,17600000.0
2008-10-31 13:14:00,0.70767,0.70782,0.70767,0.7077,11200000.0
2008-10-31 13:15:00,0.70775,0.70775,0.70714,0.70714,28800000.0
2008-10-31 13:16:00,0.70785,0.70866,0.70752,0.70866,24000000.0
2008-10-31 13:17:00,0.70874,0.7088,0.70858,0.7088,19200000.0
2008-10-31 13:18:00,0.7088,0.70894,0.70869,0.70869,77200000.0
2008-10-31 13:19:00,0.70837,0.70837,0.70756,0.70756,32000000.0
2008-10-31 13:20:00,0.70738,0.70754,0.70736,0.70751,38400000.0
2008-10-31 13:21:00,0.70767,0.70798,0.70767,0.70778,51600000.0
2008-10-31 13:22:00,0.7077,0.70781,0.7077,0.70779,12800000.0
2008-10-31 13:23:00,0.70838,0.7085,0.70838,0.70841,11200000.0
2008-10-31 13:24:00,0.70823,0.70832,0.70823,0.70828,30400000.0
2008-10-31 13:25:00,0.70828,0.70829,0.70815,0.70816,43200000.0
2008-10-31 13:26:00,0.70833,0.70838,0.70826,0.70826,14400000.0
2008-10-31 13:27:00,0.70792,0.70821,0.70792,0.70821,44800000.0
2008-10-31 13:28:00,0.70824,0.70824,0.70816,0.70816,30400000.0
2008-10-31 13:29:00,0.70801,0.70801,0.70795,0.70795,11200000.0
2008-10-31 13:30:00,0.70798,0.70858,0.70798,0.70852,17600000.0
2008-10-31 13:31:00,0.70888,0.71001,0.70888,0.71001,49600000.0
2008-10-31 13:32:00,0.71014,0.71101,0.71011,0.71101,37200000.0
2008-10-31 13:33:00,0.71119,0.71184,0.7111,0.71184,44800000.0
2008-10-31 13:34:00,0.7118,0.71182,0.71126,0.71182,57400000.0
2008-10-31 13:35:00,0.71212,0.71213,0.71116,0.71116,11200000.0
2008-10-31 13:36:00,0.71077,0.7109,0.71074,0.71088,42600000.0
2008-10-31 13:37:00,0.71072,0.71072,0.70984,0.70984,17600000.0
2008-10-31 13:38:00,0.70952,0.70983,0.70952,0.70983,43200000.0
2008-10-31 13:39:00,0.70966,0.70966,0.7087,0.7087,11200000.0
2008-10-31 13:40:00,0.70874,0.70876,0.70763,0.70763,14400000.0
2008-10-31 13:41:00,0.70764,0.70764,0.70739,0.70739,16000000.0
2008-10-31 13:42:00,0.70729,0.70729,0.70712,0.70712,12800000.0
2008-10-31 13:43:00,0.7073,0.7077,0.70725,0.70769,32000000.0
2008-10-31 13:44:00,0.70826,0.70854,0.70826,0.70853,6400000.0
2008-10-31 13:45:00,0.70886,0.70886,0.7086,0.70863,14400000.0
2008-10-31 13:46:00,0.70843,0.70843,0.70783,0.70783,16000000.0
2008-10-31 13:47:00,0.70775,0.70841,0.70775,0.70839,19200000.0
2008-10-31 13:48:00,0.70779,0.70891,0.70779,0.70891,11200000.0
2008-10-31 13:49:00,0.70904,0.70974,0.70904,0.70974,41600000.0
2008-10-31 13:50:00,0.70969,0.70969,0.70924,0.70924,27200000.0
2008-10-31 13:51:00,0.70899,0.70899,0.70835,0.7086,27200000.0
2008-10-31 13:52:00,0.70916,0.70919,0.70908,0.70908,8000000.0
2008-10-31 13:53:00,0.7089,0.70943,0.70887,0.7094,12200000.0
2008-10-31 13:54:00,0.70961,0.70991,0.70961,0.70991,17600000.0
2008-10-31 13:55:00,0.71034,0.71095,0.71034,0.71095,11200000.0
2008-10-31 13:56:00,0.71105,0.71118,0.71105,0.71118,16000000.0
2008-10-31 13:57:00,0.71118,0.71121,0.71076,0.71076,11200000.0
2008-10-31 13:58:00,0.71046,0.71046,0.70871,0.70871,46400000.0
2008-10-31 13:59:00,0.70912,0.71048,0.70912,0.71048,53800000.0
2008-10-31 14:00:00,0.71047,0.71061,0.71047,0.71054,8000000.0
2008-10-31 14:01:00,0.71066,0.71114,0.71053,0.71114,17600000.0
2008-10-31 14:02:00,0.71133,0.71133,0.71104,0.71116,14400000.0
2008-10-31 14:03:00,0.71107,0.71144,0.71103,0.71144,14400000.0
2008-10-31 14:04:00,0.71198,0.71198,0.71184,0.71184,11200000.0
2008-10-31 14:05:00,0.71174,0.71176,0.71157,0.71157,25600000.0
2008-10-31 14:06:00,0.71118,0.71155,0.71118,0.71126,32000000.0
2008-10-31 14:07:00,0.71154,0.71157,0.7104,0.7104,11200000.0
2008-10-31 14:08:00,0.71026,0.71041,0.71026,0.71038,25600000.0
2008-10-31 14:09:00,0.71052,0.71052,0.71013,0.71013,19600000.0
2008-10-31 14:10:00,0.70989,0.70989,0.7096,0.7096,34000000.0
2008-10-31 14:11:00,0.70962,0.70968,0.70957,0.70968,35200000.0
2008-10-31 14:12:00,0.70976,0.7101,0.70976,0.7101,40000000.0
2008-10-31 14:13:00,0.7098,0.7098,0.70946,0.70946,12200000.0
2008-10-31 14:14:00,0.7093,0.70934,0.70911,0.70911,16000000.0
2008-10-31 14:15:00,0.70904,0.70939,0.70904,0.70939,8000000.0
2008-10-31 14:16:00,0.70943,0.70949,0.70936,0.70941,36800000.0
2008-10-31 14:17:00,0.70944,0.70953,0.70944,0.70948,14400000.0
2008-10-31 14:18:00,0.70958,0.70977,0.70958,0.70977,11200000.0
2008-10-31 14:19:00,0.70994,0.71068,0.70994,0.71068,9000000.0
2008-10-31 14:20:00,0.71105,0.71136,0.71105,0.71136,12800000.0
2008-10-31 14:21:00,0.71144,0.71184,0.7112,0.71184,12800000.0
2008-10-31 14:22:00,0.71241,0.71372,0.71241,0.71372,16000000.0
2008-10-31 14:23:00,0.71377,0.71405,0.71372,0.71372,16000000.0
2008-10-31 14:24:00,0.71314,0.71318,0.71311,0.71316,12800000.0
2008-10-31 14:25:00,0.71319,0.71329,0.71277,0.71283,16000000.0
2008-10-31 14:26:00,0.71314,0.71314,0.71254,0.71268,16000000.0
2008-10-31 14:27:00,0.71316,0.71325,0.71316,0.71325,14800000.0
2008-10-31 14:28:00,0.71343,0.71376,0.71343,0.71366,14400000.0
2008-10-31 14:29:00,0.71339,0.71339,0.71318,0.71323,11200000.0
2008-10-31 14:30:00,0.71323,0.7138,0.71323,0.7138,11200000.0
2008-10-31 14:31:00,0.71371,0.71375,0.71344,0.71358,12800000.0
2008-10-31 14:32:00,0.714,0.71411,0.71379,0.71411,12800000.0
2008-10-31 14:33:00,0.71423,0.71432,0.71414,0.71414,11200000.0
2008-10-31 14:34:00,0.71407,0.71407,0.71374,0.71383,16000000.0
2008-10-31 14:35:00,0.7139,0.71395,0.71388,0.71395,12800000.0
2008-10-31 14:36:00,0.71411,0.71436,0.71401,0.71436,11200000.0
2008-10-31 14:37:00,0.71442,0.71465,0.71433,0.71433,12800000.0
2008-10-31 14:38:00,0.71473,0.71478,0.71468,0.71468,12800000.0
2008-10-31 14:39:00,0.71508,0.71546,0.71508,0.71545,12800000.0
2008-10-31 14:40:00,0.71548,0.71587,0.71548,0.71587,14400000.0
2008-10-31 14:41:00,0.71623,0.71658,0.71606,0.71609,17600000.0
2008-10-31 14:42:00,0.71538,0.71656,0.71528,0.71656,12800000.0
2008-10-31 14:43:00,0.71692,0.71714,0.71686,0.71693,17600000.0
2008-10-31 14:44:00,0.71663,0.71663,0.71641,0.7166,16000000.0
2008-10-31 14:45:00,0.71651,0.71659,0.71651,0.71659,11200000.0
2008-10-31 14:46:00,0.71663,0.71663,0.71643,0.71647,12800000.0
2008-10-31 14:47:00,0.7165,0.7169,0.7165,0.71689,11200000.0
2008-10-31 14:48:00,0.71742,0.71756,0.71733,0.71733,8000000.0
2008-10-31 14:49:00,0.71736,0.71761,0.71736,0.71758,12800000.0
2008-10-31 14:50:00,0.71755,0.71767,0.71739,0.71739,16000000.0
2008-10-31 14:51:00,0.71715,0.71715,0.71629,0.71629,11200000.0
2008-10-31 14:52:00,0.7159,0.7159,0.71553,0.71553,16000000.0
2008-10-31 14:53:00,0.71544,0.71545,0.71518,0.71518,17600000.0
2008-10-31 14:54:00,0.71535,0.71545,0.71528,0.71535,11200000.0
2008-10-31 14:55:00,0.71527,0.7153,0.71498,0.71527,12800000.0
2008-10-31 14:56:00,0.71541,0.71606,0.71541,0.71606,11200000.0
2008-10-31 14:57:00,0.71647,0.71683,0.71647,0.71683,12800000.0
2008-10-31 14:58:00,0.71706,0.71716,0.71702,0.71706,12800000.0
2008-10-31 14:59:00,0.71715,0.71779,0.71715,0.71779,11200000.0
2008-10-31 15:00:00,0.7177,0.7177,0.71751,0.71758,11200000.0
2008-10-31 15:01:00,0.71768,0.7177,0.71733,0.71733,17600000.0
2008-10-31 15:02:00,0.71708,0.71718,0.71684,0.71684,14400000.0
2008-10-31 15:03:00,0.71662,0.71662,0.7164,0.7164,14400000.0
2008-10-31 15:04:00,0.71644,0.71651,0.7163,0.7163,12800000.0
2008-10-31 15:05:00,0.7158,0.71583,0.71542,0.71564,18000000.0
2008-10-31 15:06:00,0.7158,0.71597,0.7158,0.71589,11200000.0
2008-10-31 15:07:00,0.71594,0.71594,0.71579,0.71583,16000000.0
2008-10-31 15:08:00,0.71567,0.71588,0.71567,0.71588,12800000.0
2008-10-31 15:09:00,0.71605,0.71616,0.71605,0.71616,12800000.0
2008-10-31 15:10:00,0.7161,0.71624,0.71608,0.71624,14400000.0
2008-10-31 15:11:00,0.71604,0.71604,0.71594,0.71594,11200000.0
2008-10-31 15:12:00,0.71588,0.71588,0.71572,0.71572,11200000.0
2008-10-31 15:13:00,0.71585,0.71587,0.71574,0.71583,17000000.0
2008-10-31 15:14:00,0.71568,0.71604,0.71568,0.71602,12800000.0
2008-10-31 15:15:00,0.71591,0.71591,0.71578,0.71581,14400000.0
2008-10-31 15:16:00,0.71565,0.71565,0.71536,0.71564,17600000.0
2008-10-31 15:17:00,0.71558,0.71558,0.71531,0.71531,11200000.0
2008-10-31 15:18:00,0.7155,0.71557,0.71537,0.71537,11600000.0
2008-10-31 15:19:00,0.71493,0.71498,0.7144,0.71442,17600000.0
2008-10-31 15:20:00,0.71448,0.71448,0.71369,0.71369,16000000.0
2008-10-31 15:21:00,0.71361,0.71436,0.71361,0.71436,16000000.0
2008-10-31 15:22:00,0.71417,0.71458,0.71395,0.71426,12800000.0
2008-10-31 15:23:00,0.71413,0.71476,0.71413,0.71476,12800000.0
2008-10-31 15:24:00,0.71446,0.71501,0.71432,0.71501,11200000.0
2008-10-31 15:25:00,0.71531,0.71531,0.71512,0.71512,12800000.0
2008-10-31 15:26:00,0.71489,0.71493,0.71484,0.71484,11200000.0
2008-10-31 15:27:00,0.71501,0.71504,0.71457,0.71457,12800000.0
2008-10-31 15:28:00,0.71437,0.71442,0.71432,0.71432,14400000.0
2008-10-31 15:29:00,0.71433,0.71433,0.7141,0.71417,11200000.0
2008-10-31 15:30:00,0.71398,0.71398,0.71364,0.71371,12800000.0
2008-10-31 15:31:00,0.71363,0.71374,0.71363,0.71372,12800000.0
2008-10-31 15:32:00,0.71392,0.71398,0.71392,0.71396,11200000.0
2008-10-31 15:33:00,0.71407,0.71431,0.71306,0.71407,12800000.0
2008-10-31 15:34:00,0.71384,0.71393,0.71382,0.71392,12800000.0
2008-10-31 15:35:00,0.714,0.71449,0.714,0.71449,12800000.0
2008-10-31 15:36:00,0.71456,0.71482,0.71456,0.71482,11200000.0
2008-10-31 15:37:00,0.71494,0.71511,0.71492,0.71505,16000000.0
2008-10-31 15:38:00,0.71531,0.71532,0.71523,0.71524,16400000.0
2008-10-31 15:39:00,0.71421,0.71534,0.71421,0.71523,16000000.0
2008-10-31 15:40:00,0.71507,0.71507,0.71491,0.71491,12800000.0
2008-10-31 15:41:00,0.71505,0.71518,0.71497,0.71518,17600000.0
2008-10-31 15:42:00,0.71541,0.71578,0.71541,0.71578,17600000.0
2008-10-31 15:43:00,0.71586,0.7159,0.71549,0.71571,17600000.0
2008-10-31 15:44:00,0.71579,0.71631,0.71579,0.71609,16000000.0
2008-10-31 15:45:00,0.71594,0.71594,0.7157,0.7157,11200000.0
2008-10-31 15:46:00,0.71554,0.71577,0.71553,0.71574,14400000.0
2008-10-31 15:47:00,0.71576,0.71576,0.71562,0.71571,17600000.0
2008-10-31 15:48:00,0.71541,0.71541,0.71517,0.71532,16000000.0
2008-10-31 15:49:00,0.71563,0.71582,0.71537,0.71582,17600000.0
2008-10-31 15:50:00,0.7158,0.71588,0.71574,0.71583,11200000.0
2008-10-31 15:51:00,0.71605,0.71667,0.71605,0.71667,12800000.0
2008-10-31 15:52:00,0.71673,0.71673,0.71603,0.71613,12800000.0
2008-10-31 15:53:00,0.71657,0.71671,0.7165,0.71671,17600000.0
2008-10-31 15:54:00,0.71685,0.71685,0.71605,0.71605,11200000.0
2008-10-31 15:55:00,0.71576,0.71594,0.71562,0.71594,17600000.0
2008-10-31 15:56:00,0.71635,0.71645,0.71635,0.71645,3200000.0
2008-10-31 15:57:00,0.71656,0.71668,0.71648,0.71648,13200000.0
2008-10-31 15:58:00,0.71622,0.71645,0.71619,0.71645,11200000.0
2008-10-31 15:59:00,0.71688,0.71702,0.71584,0.71686,17600000.0
2008-10-31 16:00:00,0.71655,0.71656,0.71565,0.71565,11200000.0
2008-10-31 16:01:00,0.71531,0.71571,0.71531,0.71543,12800000.0
2008-10-31 16:02:00,0.71501,0.71511,0.71495,0.71495,11200000.0
2008-10-31 16:03:00,0.71535,0.71654,0.71535,0.71639,12800000.0
2008-10-31 16:04:00,0.71634,0.71646,0.71614,0.71631,11200000.0
2008-10-31 16:05:00,0.71614,0.71614,0.71573,0.71574,17000000.0
2008-10-31 16:06:00,0.71559,0.7156,0.71454,0.71552,16400000.0
2008-10-31 16:07:00,0.71551,0.71567,0.71532,0.71532,12800000.0
2008-10-31 16:08:00,0.71528,0.71532,0.71488,0.71532,11200000.0
2008-10-31 16:09:00,0.71523,0.71532,0.71512,0.71532,12800000.0
2008-10-31 16:10:00,0.71538,0.71548,0.71538,0.71544,12800000.0
2008-10-31 16:11:00,0.71547,0.71547,0.71505,0.71516,13200000.0
2008-10-31 16:12:00,0.71504,0.71504,0.71439,0.71445,12800000.0
2008-10-31 16:13:00,0.71448,0.71448,0.71421,0.71448,12800000.0
2008-10-31 16:14:00,0.71466,0.71491,0.71466,0.71482,16000000.0
2008-10-31 16:15:00,0.71484,0.71496,0.71476,0.71488,12800000.0
2008-10-31 16:16:00,0.71484,0.71508,0.71475,0.71505,15400000.0
2008-10-31 16:17:00,0.71448,0.71452,0.71435,0.71446,12800000.0
2008-10-31 16:18:00,0.71422,0.71422,0.71408,0.71421,17600000.0
2008-10-31 16:19:00,0.71407,0.7141,0.71403,0.71403,13200000.0
2008-10-31 16:20:00,0.71419,0.71432,0.71403,0.71403,12800000.0
2008-10-31 16:21:00,0.71362,0.71362,0.71288,0.71288,16000000.0
2008-10-31 16:22:00,0.71247,0.71263,0.71235,0.7125,11200000.0
2008-10-31 16:23:00,0.71195,0.71195,0.71172,0.71172,12800000.0
2008-10-31 16:24:00,0.71181,0.71194,0.71172,0.71194,9600000.0
2008-10-31 16:25:00,0.71195,0.71217,0.71162,0.71162,17600000.0
2008-10-31 16:26:00,0.71072,0.71072,0.71,0.71025,14400000.0
2008-10-31 16:27:00,0.71088,0.71121,0.7108,0.71107,16000000.0
2008-10-31 16:28:00,0.71111,0.7121,0.71111,0.7121,8000000.0
2008-10-31 16:29:00,0.71281,0.71311,0.71254,0.71311,14400000.0
2008-10-31 16:30:00,0.71391,0.71456,0.71391,0.71423,12800000.0
2008-10-31 16:31:00,0.71404,0.71408,0.71342,0.71342,11200000.0
2008-10-31 16:32:00,0.7133,0.71363,0.7131,0.7131,10600000.0
2008-10-31 16:33:00,0.71324,0.71345,0.71318,0.71342,12800000.0
2008-10-31 16:34:00,0.71382,0.71392,0.71367,0.71378,12800000.0
2008-10-31 16:35:00,0.71324,0.71324,0.71289,0.71294,12800000.0
2008-10-31 16:36:00,0.71291,0.71301,0.71281,0.71281,12800000.0
2008-10-31 16:37:00,0.71302,0.71302,0.71198,0.71198,14400000.0
2008-10-31 16:38:00,0.71204,0.71221,0.71204,0.71221,12800000.0
2008-10-31 16:39:00,0.71218,0.71218,0.71111,0.71111,11200000.0
2008-10-31 16:40:00,0.71147,0.71184,0.71147,0.71184,12800000.0
2008-10-31 16:41:00,0.71192,0.71225,0.71189,0.71225,11200000.0
2008-10-31 16:42:00,0.7123,0.71245,0.71212,0.71245,12200000.0
2008-10-31 16:43:00,0.7128,0.71317,0.71261,0.71315,17600000.0
2008-10-31 16:44:00,0.71337,0.71344,0.71316,0.71317,11200000.0
2008-10-31 16:45:00,0.71363,0.71396,0.71363,0.71396,14400000.0
2008-10-31 16:46:00,0.71402,0.7141,0.71399,0.71406,11200000.0
2008-10-31 16:47:00,0.71421,0.71422,0.71413,0.7142,17400000.0
2008-10-31 16:48:00,0.71419,0.71419,0.71382,0.71417,17600000.0
2008-10-31 16:49:00,0.71439,0.71466,0.71439,0.71466,11200000.0
2008-10-31 16:50:00,0.71438,0.71438,0.71426,0.71427,12800000.0
2008-10-31 16:51:00,0.7142,0.7142,0.71405,0.71411,11200000.0
2008-10-31 16:52:00,0.71413,0.71413,0.71403,0.71403,12800000.0
2008-10-31 16:53:00,0.71466,0.71486,0.71454,0.71482,14400000.0
2008-10-31 16:54:00,0.71501,0.71549,0.71501,0.7153,12800000.0
2008-10-31 16:55:00,0.71508,0.71508,0.71429,0.71431,12800000.0
2008-10-31 16:56:00,0.71411,0.71494,0.71409,0.71494,10600000.0
2008-10-31 16:57:00,0.71513,0.71568,0.71513,0.71568,14400000.0
2008-10-31 16:58:00,0.71572,0.71572,0.71533,0.71533,16000000.0
2008-10-31 16:59:00,0.71502,0.71656,0.71502,0.71656,12800000.0
2008-10-31 17:00:00,0.71698,0.71698,0.71493,0.71493,16000000.0
2008-10-31 17:01:00,0.71467,0.71467,0.71449,0.71455,14400000.0
2008-10-31 17:02:00,0.71436,0.71445,0.71415,0.71415,17000000.0
2008-10-31 17:03:00,0.71393,0.71393,0.71236,0.71236,11200000.0
2008-10-31 17:04:00,0.71289,0.71392,0.71289,0.71392,11200000.0
2008-10-31 17:05:00,0.71408,0.71435,0.71408,0.71432,14400000.0
2008-10-31 17:06:00,0.71408,0.71408,0.71348,0.71352,16000000.0
2008-10-31 17:07:00,0.7137,0.71373,0.71225,0.71225,9600000.0
2008-10-31 17:08:00,0.71187,0.71278,0.71187,0.71278,11200000.0
2008-10-31 17:09:00,0.71339,0.71365,0.71339,0.7136,9600000.0
2008-10-31 17:10:00,0.7133,0.7133,0.71275,0.71275,12800000.0
2008-10-31 17:11:00,0.71296,0.71301,0.71274,0.71292,17600000.0
2008-10-31 17:12:00,0.71291,0.71301,0.71291,0.71294,14400000.0
2008-10-31 17:13:00,0.71254,0.7132,0.71254,0.7132,11200000.0
2008-10-31 17:14:00,0.71328,0.71329,0.71276,0.71276,12800000.0
2008-10-31 17:15:00,0.71212,0.71212,0.71112,0.71112,10600000.0
2008-10-31 17:16:00,0.71092,0.71139,0.71092,0.71139,14400000.0
2008-10-31 17:17:00,0.71096,0.71096,0.70992,0.70992,12800000.0
2008-10-31 17:18:00,0.7087,0.70896,0.70853,0.70895,17600000.0
2008-10-31 17:19:00,0.70904,0.70916,0.70884,0.70884,17600000.0
2008-10-31 17:20:00,0.70845,0.70896,0.70845,0.70881,12800000.0
2008-10-31 17:21:00,0.70897,0.70911,0.70884,0.70908,11200000.0
2008-10-31 17:22:00,0.70898,0.70925,0.70898,0.70919,11200000.0
2008-10-31 17:23:00,0.70954,0.70954,0.70917,0.70937,16000000.0
2008-10-31 17:24:00,0.70959,0.70959,0.70865,0.70865,11200000.0
2008-10-31 17:25:00,0.70836,0.7087,0.70563,0.70563,12800000.0
2008-10-31 17:26:00,0.70632,0.70795,0.70632,0.70795,8000000.0
2008-10-31 17:27:00,0.70843,0.70899,0.70785,0.70899,12800000.0
2008-10-31 17:28:00,0.70832,0.70832,0.70754,0.70805,12800000.0
2008-10-31 17:29:00,0.70847,0.70871,0.70836,0.70864,11200000.0
2008-10-31 17:30:00,0.70805,0.70863,0.70805,0.70854,11200000.0
2008-10-31 17:31:00,0.70884,0.70889,0.70861,0.70889,17600000.0
2008-10-31 17:32:00,0.70893,0.70922,0.70893,0.70922,12800000.0
2008-10-31 17:33:00,0.70865,0.70867,0.70851,0.70852,12800000.0
2008-10-31 17:34:00,0.70838,0.70838,0.70824,0.70826,11200000.0
2008-10-31 17:35:00,0.70855,0.70867,0.70848,0.70861,11200000.0
2008-10-31 17:36:00,0.70855,0.70855,0.70694,0.70694,12800000.0
2008-10-31 17:37:00,0.70712,0.70714,0.70696,0.70702,12800000.0
2008-10-31 17:38:00,0.70669,0.70769,0.70669,0.70769,12800000.0
2008-10-31 17:39:00,0.70806,0.70835,0.708,0.70835,18000000.0
2008-10-31 17:40:00,0.70828,0.70828,0.70793,0.70793,11200000.0
2008-10-31 17:41:00,0.70825,0.70853,0.70825,0.70847,11200000.0
2008-10-31 17:42:00,0.70833,0.70833,0.70686,0.70686,17600000.0
2008-10-31 17:43:00,0.7068,0.70783,0.7068,0.70783,17600000.0
2008-10-31 17:44:00,0.7081,0.70823,0.70741,0.70741,11200000.0
2008-10-31 17:45:00,0.70702,0.70758,0.70676,0.70758,12800000.0
2008-10-31 17:46:00,0.70774,0.70799,0.70764,0.70799,11200000.0
2008-10-31 17:47:00,0.70872,0.70872,0.70801,0.70801,14800000.0
2008-10-31 17:48:00,0.70764,0.70766,0.7075,0.7075,17600000.0
2008-10-31 17:49:00,0.70768,0.70882,0.70768,0.70882,12800000.0
2008-10-31 17:50:00,0.7093,0.70952,0.70907,0.70907,17600000.0
2008-10-31 17:51:00,0.70818,0.70818,0.70774,0.70797,17600000.0
2008-10-31 17:52:00,0.70875,0.70954,0.70858,0.70954,17600000.0
2008-10-31 17:53:00,0.70929,0.70929,0.70886,0.70897,11200000.0
2008-10-31 17:54:00,0.70957,0.70989,0.70952,0.70957,10600000.0
2008-10-31 17:55:00,0.70894,0.70895,0.70885,0.70895,11200000.0
2008-10-31 17:56:00,0.70872,0.70872,0.70743,0.70743,16000000.0
2008-10-31 17:57:00,0.70745,0.70795,0.70745,0.70795,16000000.0
2008-10-31 17:58:00,0.70748,0.70748,0.70686,0.70702,17600000.0
2008-10-31 17:59:00,0.70582,0.70622,0.70522,0.70522,11200000.0
2008-10-31 18:00:00,0.70518,0.70734,0.70518,0.70726,11200000.0
2008-10-31 18:01:00,0.70795,0.70866,0.70792,0.70866,11200000.0
2008-10-31 18:02:00,0.70898,0.70953,0.70846,0.70953,16000000.0
2008-10-31 18:03:00,0.70949,0.70949,0.70868,0.70874,17000000.0
2008-10-31 18:04:00,0.70855,0.70879,0.70839,0.70879,11600000.0
2008-10-31 18:05:00,0.70903,0.70903,0.70848,0.70869,11600000.0
2008-10-31 18:06:00,0.70894,0.70907,0.70889,0.70907,11200000.0
2008-10-31 18:07:00,0.70884,0.70884,0.70844,0.70844,11600000.0
2008-10-31 18:08:00,0.70845,0.70883,0.70845,0.70883,12800000.0
2008-10-31 18:09:00,0.70875,0.70878,0.70863,0.70873,12800000.0
2008-10-31 18:10:00,0.70867,0.70867,0.70787,0.70787,11200000.0
2008-10-31 18:11:00,0.70776,0.70782,0.7071,0.7071,11200000.0
2008-10-31 18:12:00,0.70684,0.70748,0.70684,0.70748,16400000.0
2008-10-31 18:13:00,0.70689,0.70707,0.70678,0.70693,17600000.0
2008-10-31 18:14:00,0.70675,0.70689,0.70669,0.70689,11200000.0
2008-10-31 18:15:00,0.70694,0.70701,0.70647,0.70647,17400000.0
2008-10-31 18:16:00,0.70649,0.7066,0.70595,0.70595,12800000.0
2008-10-31 18:17:00,0.70616,0.70652,0.70592,0.70592,14400000.0
2008-10-31 18:18:00,0.70549,0.70553,0.70518,0.70553,16000000.0
2008-10-31 18:19:00,0.70551,0.7062,0.70547,0.7062,14400000.0
2008-10-31 18:20:00,0.70642,0.70756,0.70642,0.70756,11200000.0
2008-10-31 18:21:00,0.70719,0.70719,0.70687,0.70687,3200000.0
2008-10-31 18:22:00,0.70625,0.70625,0.70567,0.70567,12800000.0
2008-10-31 18:23:00,0.70583,0.706,0.7058,0.7058,14400000.0
2008-10-31 18:24:00,0.70561,0.70563,0.70551,0.70555,12800000.0
2008-10-31 18:25:00,0.70533,0.70537,0.70526,0.70531,12800000.0
2008-10-31 18:26:00,0.70504,0.70504,0.70381,0.70381,12800000.0
2008-10-31 18:27:00,0.70396,0.70475,0.70396,0.70423,10600000.0
2008-10-31 18:28:00,0.70364,0.70454,0.70364,0.70454,14400000.0
2008-10-31 18:29:00,0.70475,0.70563,0.70467,0.70563,14400000.0
2008-10-31 18:30:00,0.70537,0.70537,0.70491,0.70529,12800000.0
2008-10-31 18:31:00,0.70563,0.70666,0.70563,0.70666,12800000.0
2008-10-31 18:32:00,0.70689,0.70743,0.7068,0.70743,12800000.0
2008-10-31 18:33:00,0.70722,0.7073,0.70708,0.70725,11200000.0
2008-10-31 18:34:00,0.70754,0.70754,0.70685,0.70685,16000000.0
2008-10-31 18:35:00,0.70607,0.7069,0.70607,0.7069,12800000.0
2008-10-31 18:36:00,0.70692,0.70693,0.7063,0.70637,11200000.0
2008-10-31 18:37:00,0.70664,0.70664,0.70485,0.70485,11200000.0
2008-10-31 18:38:00,0.70407,0.70407,0.70358,0.70365,12200000.0
2008-10-31 18:39:00,0.70354,0.70354,0.7023,0.7023,12200000.0
2008-10-31 18:40:00,0.70194,0.70194,0.70129,0.70129,11200000.0
2008-10-31 18:41:00,0.70167,0.70167,0.70089,0.70089,14400000.0
2008-10-31 18:42:00,0.70096,0.70178,0.70096,0.70178,17600000.0
2008-10-31 18:43:00,0.70129,0.7015,0.7011,0.7015,12800000.0
2008-10-31 18:44:00,0.70191,0.70265,0.70191,0.70265,12800000.0
2008-10-31 18:45:00,0.70287,0.70295,0.70285,0.70286,11200000.0
2008-10-31 18:46:00,0.70302,0.70304,0.70276,0.70276,14400000.0
2008-10-31 18:47:00,0.70312,0.70391,0.70312,0.70391,11200000.0
2008-10-31 18:48:00,0.70405,0.70425,0.70405,0.70425,11200000.0
2008-10-31 18:49:00,0.70366,0.70366,0.70214,0.70214,11200000.0
2008-10-31 18:50:00,0.70202,0.703,0.70202,0.703,17600000.0
2008-10-31 18:51:00,0.70284,0.70284,0.70254,0.70254,11200000.0
2008-10-31 18:52:00,0.70251,0.70251,0.70213,0.70226,15400000.0
2008-10-31 18:53:00,0.70268,0.70292,0.70268,0.70289,16000000.0
2008-10-31 18:54:00,0.70278,0.70278,0.70239,0.70261,12800000.0
2008-10-31 18:55:00,0.70261,0.70261,0.70239,0.70239,8000000.0
2008-10-31 18:56:00,0.70249,0.70263,0.7023,0.7023,9600000.0
2008-10-31 18:57:00,0.7021,0.70224,0.70185,0.70185,13200000.0
2008-10-31 18:58:00,0.70166,0.70182,0.70166,0.70182,17600000.0
2008-10-31 18:59:00,0.7017,0.7017,0.70095,0.70095,14400000.0
2008-10-31 19:00:00,0.70112,0.7015,0.70112,0.70149,16000000.0
2008-10-31 19:01:00,0.70169,0.70172,0.70165,0.70169,16400000.0
2008-10-31 19:02:00,0.70154,0.70208,0.70144,0.70208,11200000.0
2008-10-31 19:03:00,0.70214,0.7025,0.70208,0.7025,11200000.0
2008-10-31 19:04:00,0.7023,0.70231,0.7022,0.7022,16000000.0
2008-10-31 19:05:00,0.70216,0.70216,0.70207,0.7021,11200000.0
2008-10-31 19:06:00,0.70238,0.70246,0.70227,0.70227,12800000.0
2008-10-31 19:07:00,0.70249,0.7026,0.70249,0.70259,11600000.0
2008-10-31 19:08:00,0.70281,0.70377,0.70281,0.70377,12800000.0
2008-10-31 19:09:00,0.70394,0.70415,0.70394,0.70415,11200000.0
2008-10-31 19:10:00,0.70423,0.70453,0.70423,0.70442,18000000.0
2008-10-31 19:11:00,0.70457,0.70461,0.7045,0.7045,12800000.0
2008-10-31 19:12:00,0.70435,0.70439,0.7043,0.70432,11200000.0
2008-10-31 19:13:00,0.7042,0.7042,0.70396,0.70407,17600000.0
2008-10-31 19:14:00,0.70394,0.70394,0.70373,0.70373,11200000.0
2008-10-31 19:15:00,0.70328,0.70328,0.70312,0.70321,14400000.0
2008-10-31 19:16:00,0.70309,0.70309,0.70288,0.70302,17600000.0
2008-10-31 19:17:00,0.7033,0.7033,0.70325,0.70329,12800000.0
2008-10-31 19:18:00,0.70378,0.70378,0.70341,0.70341,11200000.0
2008-10-31 19:19:00,0.7035,0.70368,0.7035,0.70368,12800000.0
2008-10-31 19:20:00,0.70368,0.70368,0.70332,0.70332,12800000.0
2008-10-31 19:21:00,0.70342,0.70348,0.70305,0.70305,12800000.0
2008-10-31 19:22:00,0.70288,0.70307,0.70288,0.70307,12800000.0
2008-10-31 19:23:00,0.7028,0.70288,0.70244,0.70288,17600000.0
2008-10-31 19:24:00,0.70289,0.70319,0.70282,0.70319,14400000.0
2008-10-31 19:25:00,0.70309,0.70309,0.7012,0.7012,11200000.0
2008-10-31 19:26:00,0.70103,0.70197,0.70103,0.70197,12800000.0
2008-10-31 19:27:00,0.70137,0.70137,0.70089,0.70089,11200000.0
2008-10-31 19:28:00,0.70059,0.70062,0.70028,0.70062,12800000.0
2008-10-31 19:29:00,0.7007,0.7014,0.70067,0.7014,8000000.0
2008-10-31 19:30:00,0.70165,0.70171,0.70163,0.70163,11200000.0
2008-10-31 19:31:00,0.70154,0.70154,0.701,0.701,6400000.0
2008-10-31 19:32:00,0.70037,0.70037,0.69952,0.70006,12800000.0
2008-10-31 19:33:00,0.70006,0.70008,0.69993,0.69999,11200000.0
2008-10-31 19:34:00,0.69988,0.70013,0.69982,0.70013,12800000.0
2008-10-31 19:35:00,0.70057,0.7009,0.70057,0.7009,17600000.0
2008-10-31 19:36:00,0.701,0.70133,0.70012,0.70012,17600000.0
2008-10-31 19:37:00,0.70037,0.70054,0.70026,0.70031,11200000.0
2008-10-31 19:38:00,0.70044,0.70059,0.69944,0.70059,14400000.0
2008-10-31 19:39:00,0.70073,0.70093,0.70073,0.70092,16000000.0
2008-10-31 19:40:00,0.70101,0.70142,0.70101,0.70106,11200000.0
2008-10-31 19:41:00,0.70101,0.70114,0.70101,0.70104,16000000.0
2008-10-31 19:42:00,0.70115,0.70151,0.70115,0.70151,17600000.0
2008-10-31 19:43:00,0.70152,0.70152,0.70123,0.70123,18000000.0
2008-10-31 19:44:00,0.70126,0.70141,0.70126,0.70141,16000000.0
2008-10-31 19:45:00,0.70129,0.70132,0.70118,0.70131,12800000.0
2008-10-31 19:46:00,0.70132,0.70141,0.70127,0.70141,9600000.0
2008-10-31 19:47:00,0.70178,0.70178,0.70153,0.70153,17600000.0
2008-10-31 19:48:00,0.70156,0.702,0.70141,0.702,12800000.0
2008-10-31 19:49:00,0.7022,0.70228,0.70194,0.70194,11200000.0
2008-10-31 19:50:00,0.70146,0.7015,0.70138,0.70146,14400000.0
2008-10-31 19:51:00,0.70139,0.70148,0.70132,0.70132,12800000.0
2008-10-31 19:52:00,0.70062,0.70062,0.69994,0.69998,12800000.0
2008-10-31 19:53:00,0.69993,0.69999,0.69959,0.69959,14400000.0
2008-10-31 19:54:00,0.69926,0.69926,0.69821,0.69821,13200000.0
2008-10-31 19:55:00,0.69752,0.69796,0.69752,0.69791,14400000.0
2008-10-31 19:56:00,0.69838,0.69921,0.69838,0.69921,11200000.0
2008-10-31 19:57:00,0.69943,0.69968,0.69943,0.69968,17600000.0
2008-10-31 19:58:00,0.6999,0.7003,0.6999,0.7003,11200000.0
2008-10-31 19:59:00,0.70024,0.70024,0.70002,0.70002,16000000.0
2008-10-31 20:00:00,0.69989,0.69989,0.69956,0.69956,12800000.0
2008-10-31 20:01:00,0.69946,0.69946,0.69934,0.69936,9600000.0
2008-10-31 20:02:00,0.69907,0.69946,0.69902,0.69932,16000000.0
2008-10-31 20:03:00,0.69945,0.69967,0.69939,0.69967,8000000.0
2008-10-31 20:04:00,0.69992,0.70013,0.69992,0.70013,12200000.0
2008-10-31 20:05:00,0.69994,0.7001,0.69992,0.70001,14400000.0
2008-10-31 20:06:00,0.70004,0.70007,0.69947,0.69947,11200000.0
2008-10-31 20:07:00,0.69939,0.70025,0.69939,0.70025,11200000.0
2008-10-31 20:08:00,0.70027,0.70027,0.69947,0.69947,11200000.0
2008-10-31 20:09:00,0.69937,0.69943,0.69935,0.69941,14400000.0
2008-10-31 20:10:00,0.69963,0.70081,0.69963,0.70081,16000000.0
2008-10-31 20:11:00,0.70078,0.70078,0.69986,0.69986,9600000.0
2008-10-31 20:12:00,0.6987,0.69922,0.6987,0.69922,11200000.0
2008-10-31 20:13:00,0.69861,0.69861,0.69834,0.69837,12800000.0
2008-10-31 20:14:00,0.69841,0.69967,0.69841,0.69967,11200000.0
2008-10-31 20:15:00,0.70003,0.7004,0.69993,0.7004,12800000.0
2008-10-31 20:16:00,0.70067,0.70067,0.69853,0.69853,11200000.0
2008-10-31 20:17:00,0.69833,0.69846,0.69833,0.69846,10000000.0
2008-10-31 20:18:00,0.69874,0.69891,0.69874,0.69888,16000000.0
2008-10-31 20:19:00,0.6988,0.69932,0.6988,0.69932,17600000.0
2008-10-31 20:20:00,0.69965,0.69982,0.69965,0.69976,11200000.0
2008-10-31 20:21:00,0.69997,0.70017,0.69997,0.70014,12800000.0
2008-10-31 20:22:00,0.70024,0.70109,0.70024,0.70109,12800000.0
2008-10-31 20:23:00,0.70149,0.70154,0.7013,0.70144,11600000.0
2008-10-31 20:24:00,0.70164,0.70207,0.70164,0.70207,11200000.0
2008-10-31 20:25:00,0.70223,0.70246,0.70205,0.70246,12800000.0
2008-10-31 20:26:00,0.70257,0.70257,0.7025,0.7025,12800000.0
2008-10-31 20:27:00,0.70261,0.70343,0.70261,0.70327,11200000.0
2008-10-31 20:28:00,0.70314,0.70314,0.70226,0.70226,18000000.0
2008-10-31 20:29:00,0.70203,0.70222,0.70085,0.70085,14400000.0
2008-10-31 20:30:00,0.70069,0.70075,0.70042,0.70075,12800000.0
2008-10-31 20:31:00,0.70106,0.70118,0.70094,0.70094,12800000.0
2008-10-31 20:32:00,0.70036,0.70036,0.69978,0.70008,12800000.0
2008-10-31 20:33:00,0.70041,0.70066,0.70041,0.70066,11200000.0
2008-10-31 20:34:00,0.70121,0.70152,0.70121,0.70152,4800000.0
2008-10-31 20:35:00,0.70191,0.70228,0.70191,0.70218,16000000.0
2008-10-31 20:36:00,0.70234,0.70265,0.70234,0.70251,11200000.0
2008-10-31 20:37:00,0.70295,0.70314,0.70292,0.70314,9600000.0
2008-10-31 20:38:00,0.70316,0.70318,0.70276,0.70287,11200000.0
2008-10-31 20:39:00,0.70237,0.7024,0.70214,0.70221,14400000.0
2008-10-31 20:40:00,0.70278,0.70288,0.70272,0.70272,16000000.0
2008-10-31 20:41:00,0.70279,0.70294,0.70252,0.70294,16000000.0
2008-10-31 20:42:00,0.70301,0.70301,0.70265,0.70295,12800000.0
2008-10-31 20:43:00,0.70354,0.70354,0.70314,0.70331,12800000.0
2008-10-31 20:44:00,0.70294,0.70308,0.70293,0.70308,12800000.0
2008-10-31 20:45:00,0.7031,0.7031,0.70274,0.70274,12800000.0
2008-10-31 20:46:00,0.70293,0.70324,0.70293,0.70308,12800000.0
2008-10-31 20:47:00,0.70314,0.70335,0.70314,0.70335,8000000.0
2008-10-31 20:48:00,0.70337,0.70365,0.70336,0.70365,12800000.0
2008-10-31 20:49:00,0.70373,0.70374,0.70335,0.70335,12800000.0
2008-10-31 20:50:00,0.70299,0.70336,0.70299,0.70336,12800000.0
2008-10-31 20:51:00,0.70311,0.70311,0.703,0.703,12800000.0
2008-10-31 20:52:00,0.70302,0.7032,0.70301,0.7032,16000000.0
2008-10-31 20:53:00,0.70307,0.70307,0.70262,0.70263,11200000.0
2008-10-31 20:54:00,0.70247,0.70247,0.70234,0.70234,12800000.0
2008-10-31 20:55:00,0.70234,0.7024,0.70233,0.7024,11200000.0
2008-10-31 20:56:00,0.70234,0.70234,0.70214,0.70214,11200000.0
2008-10-31 20:57:00,0.70203,0.70206,0.702,0.70201,11200000.0
2008-10-31 20:58:00,0.7021,0.70212,0.70199,0.70212,8000000.0
2008-10-31 20:59:00,0.70249,0.70285,0.70249,0.70285,17600000.0
2008-10-31 21:00:00,0.70323,0.70357,0.70321,0.70357,12800000.0
2008-10-31 21:01:00,0.7034,0.70344,0.70327,0.70327,12800000.0
2008-10-31 21:02:00,0.7031,0.70345,0.7031,0.70345,17600000.0
2008-10-31 21:03:00,0.70328,0.70334,0.70324,0.70327,17600000.0
2008-10-31 21:04:00,0.70318,0.70336,0.70317,0.70317,11200000.0
2008-10-31 21:05:00,0.70326,0.70337,0.70265,0.70265,14400000.0
2008-10-31 21:06:00,0.70132,0.70215,0.70132,0.70215,12800000.0
2008-10-31 21:07:00,0.70231,0.70257,0.70231,0.7024,12800000.0
2008-10-31 21:08:00,0.70214,0.70214,0.70118,0.70183,14400000.0
2008-10-31 21:09:00,0.70154,0.70174,0.70149,0.70149,12800000.0
2008-10-31 21:10:00,0.70167,0.70206,0.70167,0.70204,12200000.0
2008-10-31 21:11:00,0.70227,0.70235,0.7022,0.70232,11200000.0
2008-10-31 21:12:00,0.70199,0.70199,0.70159,0.70185,12800000.0
2008-10-31 21:13:00,0.70207,0.70207,0.70184,0.70184,8000000.0
2008-10-31 21:14:00,0.70178,0.70192,0.70176,0.70192,14400000.0
2008-10-31 21:15:00,0.70182,0.70186,0.70157,0.70157,16000000.0
2008-10-31 21:16:00,0.70137,0.70137,0.70131,0.70131,3200000.0
2008-10-31 21:17:00,0.70121,0.70121,0.70093,0.70096,12800000.0
2008-10-31 21:18:00,0.70079,0.70079,0.70047,0.70047,12800000.0
2008-10-31 21:19:00,0.70064,0.70064,0.69981,0.70021,12800000.0
2008-10-31 21:20:00,0.70047,0.70112,0.70047,0.70112,12800000.0
2008-10-31 21:21:00,0.70145,0.70145,0.70116,0.70123,11200000.0
2008-10-31 21:22:00,0.70127,0.70133,0.70113,0.70125,12800000.0
2008-10-31 21:23:00,0.70094,0.70102,0.70084,0.70084,12800000.0
2008-10-31 21:24:00,0.70075,0.70137,0.70075,0.70137,12800000.0
2008-10-31 21:25:00,0.70147,0.70154,0.70035,0.70154,12800000.0
2008-10-31 21:26:00,0.70166,0.70166,0.70133,0.70133,11600000.0
2008-10-31 21:27:00,0.70132,0.70132,0.70113,0.70113,11200000.0
2008-10-31 21:28:00,0.70115,0.70134,0.70115,0.70131,11200000.0
2008-10-31 21:29:00,0.70139,0.7014,0.7013,0.7013,14400000.0
2008-10-31 21:30:00,0.70121,0.70134,0.70113,0.70127,17600000.0
2008-10-31 21:31:00,0.70138,0.70143,0.70135,0.70143,11200000.0
2008-10-31 21:32:00,0.70057,0.70178,0.70057,0.7015,12800000.0
2008-10-31 21:33:00,0.70149,0.70178,0.70149,0.70173,11200000.0
2008-10-31 21:34:00,0.70148,0.70148,0.70081,0.70081,11200000.0
2008-10-31 21:35:00,0.70084,0.70102,0.70084,0.70102,14400000.0
2008-10-31 21:36:00,0.70104,0.70107,0.70104,0.70107,3200000.0
2008-10-31 21:37:00,0.7009,0.70094,0.70084,0.70086,16400000.0
2008-10-31 21:38:00,0.70083,0.70083,0.70064,0.70068,17600000.0
2008-10-31 21:39:00,0.70027,0.70027,0.6997,0.69996,11200000.0
2008-10-31 21:40:00,0.70029,0.70056,0.69924,0.70056,9600000.0
2008-10-31 21:41:00,0.70066,0.70076,0.70056,0.70071,14400000.0
2008-10-31 21:42:00,0.70084,0.70104,0.70084,0.70103,16000000.0
2008-10-31 21:43:00,0.70073,0.70073,0.70042,0.70061,11200000.0
2008-10-31 21:44:00,0.70087,0.70134,0.70087,0.70133,11200000.0
2008-10-31 21:45:00,0.70133,0.70133,0.70102,0.70117,9600000.0
2008-10-31 21:46:00,0.70191,0.70227,0.70191,0.70227,9600000.0
2008-10-31 21:47:00,0.70229,0.70229,0.70194,0.70202,16000000.0
2008-10-31 21:48:00,0.70211,0.7029,0.7021,0.7029,12800000.0
2008-10-31 21:49:00,0.70311,0.70371,0.70311,0.70358,11200000.0
2008-10-31 21:50:00,0.70347,0.70489,0.70347,0.70489,11200000.0
2008-10-31 21:51:00,0.70535,0.70576,0.70535,0.70576,12800000.0
2008-10-31 21:52:00,0.70603,0.70725,0.70582,0.70725,14400000.0
2008-10-31 21:53:00,0.70782,0.70806,0.70782,0.70783,11200000.0
2008-10-31 21:54:00,0.70742,0.70742,0.7065,0.7065,11200000.0
2008-10-31 21:55:00,0.70597,0.70597,0.70255,0.70255,11200000.0
2008-10-31 21:56:00,0.7026,0.70286,0.70239,0.70239,16000000.0
2008-10-31 21:57:00,0.70244,0.70268,0.70244,0.70254,12800000.0
2008-10-31 21:58:00,0.70209,0.70209,0.7013,0.7013,11600000.0
2008-10-31 21:59:00,0.70124,0.70131,0.70108,0.7013,11200000.0
2008-10-31 22:00:00,0.7013,0.70249,0.7013,0.70249,4800000.0
2008-10-31 22:01:00,0.70352,0.70454,0.70352,0.70454,6400000.0
2008-10-31 22:02:00,0.70467,0.70467,0.7044,0.7044,11200000.0
2008-10-31 22:03:00,0.70447,0.70447,0.70354,0.70354,11200000.0
2008-10-31 22:04:00,0.70379,0.70381,0.70295,0.70295,12800000.0
2008-10-31 22:05:00,0.70294,0.7033,0.70291,0.7033,11200000.0
2008-10-31 22:06:00,0.70401,0.70455,0.70401,0.7045,12800000.0
2008-10-31 22:07:00,0.70503,0.70519,0.70503,0.70519,3200000.0
2008-10-31 22:08:00,0.70559,0.70559,0.70514,0.70516,10600000.0
2008-10-31 22:09:00,0.70534,0.70554,0.70513,0.70554,11200000.0
2008-10-31 22:10:00,0.70596,0.70596,0.70547,0.70547,11200000.0
2008-10-31 22:11:00,0.70515,0.70562,0.70515,0.70562,9600000.0
2008-10-31 22:12:00,0.70573,0.70573,0.70543,0.70543,12800000.0
2008-10-31 22:13:00,0.70539,0.7059,0.70539,0.7059,12800000.0
2008-10-31 22:14:00,0.70601,0.70687,0.70601,0.70687,12800000.0
2008-10-31 22:15:00,0.70704,0.70773,0.70704,0.70773,11200000.0
2008-10-31 22:16:00,0.70774,0.70787,0.70774,0.70787,11200000.0
2008-10-31 22:17:00,0.70799,0.70807,0.70797,0.70807,14400000.0
2008-10-31 22:18:00,0.70803,0.70803,0.70775,0.70775,12800000.0
2008-10-31 22:19:00,0.70753,0.70757,0.70752,0.70756,9600000.0
2008-10-31 22:20:00,0.7076,0.70767,0.70757,0.7076,16400000.0
2008-10-31 22:21:00,0.70786,0.70786,0.70728,0.70736,9600000.0
2008-10-31 22:22:00,0.7072,0.70745,0.7072,0.70744,11200000.0
2008-10-31 22:23:00,0.70701,0.70723,0.7068,0.70723,11200000.0
2008-10-31 22:24:00,0.70699,0.70707,0.70672,0.70672,12800000.0
2008-10-31 22:25:00,0.70644,0.70644,0.70516,0.70516,15400000.0
2008-10-31 22:26:00,0.70382,0.70382,0.70328,0.70378,11200000.0
2008-10-31 22:27:00,0.70443,0.70452,0.70439,0.70439,12800000.0
2008-10-31 22:28:00,0.70426,0.70426,0.70373,0.7042,13800000.0
2008-10-31 22:29:00,0.70435,0.70465,0.70435,0.70465,9600000.0
2008-10-31 22:30:00,0.70463,0.70463,0.70445,0.70445,17600000.0
2008-10-31 22:31:00,0.70461,0.7047,0.70461,0.7047,12800000.0
2008-10-31 22:32:00,0.70484,0.70493,0.70473,0.70493,16000000.0
2008-10-31 22:33:00,0.7047,0.70486,0.7047,0.70484,16000000.0
2008-10-31 22:34:00,0.70478,0.70478,0.70459,0.70459,11200000.0
2008-10-31 22:35:00,0.70463,0.70463,0.70455,0.70455,11200000.0
2008-10-31 22:36:00,0.70458,0.7046,0.70455,0.7046,11200000.0
2008-10-31 22:37:00,0.70443,0.70451,0.7044,0.7044,9600000.0
2008-10-31 22:38:00,0.70436,0.70436,0.70406,0.70408,17600000.0
2008-10-31 22:39:00,0.70413,0.7042,0.70407,0.70407,12800000.0
2008-10-31 22:40:00,0.70412,0.70438,0.70412,0.70438,11200000.0
2008-10-31 22:41:00,0.70438,0.70449,0.70438,0.70449,11200000.0
2008-10-31 22:42:00,0.7046,0.70505,0.7046,0.70505,12800000.0
2008-10-31 22:43:00,0.70503,0.70503,0.70483,0.70495,11200000.0
2008-10-31 22:44:00,0.705,0.70522,0.70495,0.70522,12800000.0
2008-10-31 22:45:00,0.70538,0.70618,0.70538,0.70585,17600000.0
2008-10-31 22:46:00,0.70577,0.70577,0.70556,0.70556,8000000.0
2008-10-31 22:47:00,0.7052,0.70525,0.70488,0.70525,16000000.0
2008-10-31 22:48:00,0.70506,0.70506,0.70411,0.70474,12800000.0
2008-10-31 22:49:00,0.7051,0.70526,0.70509,0.70525,11200000.0
2008-10-31 22:50:00,0.70512,0.70534,0.70511,0.70534,16000000.0
2008-10-31 22:51:00,0.7051,0.70528,0.70503,0.70516,11200000.0
2008-10-31 22:52:00,0.70518,0.70524,0.70493,0.70493,11200000.0
2008-10-31 22:53:00,0.70431,0.70483,0.70431,0.70483,12200000.0
2008-10-31 22:54:00,0.70488,0.70494,0.70476,0.70492,12800000.0
2008-10-31 22:55:00,0.7047,0.7047,0.70434,0.70434,11200000.0
2008-10-31 22:56:00,0.70425,0.70425,0.70424,0.70424,3200000.0
2008-10-31 22:57:00,0.7043,0.7043,0.70421,0.70421,16000000.0
2008-10-31 22:58:00,0.7043,0.70497,0.7043,0.70497,17600000.0
2008-10-31 22:59:00,0.70499,0.70538,0.70499,0.70518,11200000.0
2008-11-03 00:04:00,0.70573,0.70573,0.70557,0.70557,11200000.0
2008-11-03 00:05:00,0.70534,0.70556,0.70514,0.70553,11200000.0
2008-11-03 00:06:00,0.70526,0.7053,0.70496,0.7053,9600000.0
2008-11-03 00:07:00,0.70513,0.70513,0.70482,0.70501,13200000.0
2008-11-03 00:08:00,0.70541,0.70561,0.70541,0.70561,12800000.0
2008-11-03 00:09:00,0.70564,0.70564,0.70541,0.70541,12800000.0
2008-11-03 00:10:00,0.70559,0.70655,0.70559,0.70655,11200000.0
2008-11-03 00:11:00,0.7065,0.7065,0.70571,0.70571,11200000.0
2008-11-03 00:12:00,0.7056,0.70598,0.7056,0.70598,14400000.0
2008-11-03 00:13:00,0.70651,0.7072,0.70651,0.70717,12800000.0
2008-11-03 00:14:00,0.7072,0.70726,0.70606,0.70726,9600000.0
2008-11-03 00:15:00,0.7073,0.7073,0.70704,0.70704,11200000.0
2008-11-03 00:16:00,0.70696,0.70704,0.70696,0.70703,11200000.0
2008-11-03 00:17:00,0.70705,0.70717,0.70704,0.70717,9600000.0
2008-11-03 00:18:00,0.70719,0.70719,0.70712,0.70716,8000000.0
2008-11-03 00:19:00,0.70719,0.70719,0.70688,0.70705,17600000.0
2008-11-03 00:20:00,0.70733,0.7075,0.70733,0.7075,11200000.0
2008-11-03 00:21:00,0.70744,0.708,0.70744,0.708,11600000.0
2008-11-03 00:22:00,0.70829,0.70829,0.70799,0.70806,8000000.0
2008-11-03 00:23:00,0.70832,0.70835,0.70802,0.70802,9600000.0
2008-11-03 00:24:00,0.70794,0.708,0.70794,0.70795,11200000.0
2008-11-03 00:25:00,0.70788,0.70793,0.70768,0.70793,14400000.0
2008-11-03 00:26:00,0.70994,0.70998,0.70976,0.70976,16000000.0
2008-11-03 00:27:00,0.70788,0.70788,0.70747,0.70747,14400000.0
2008-11-03 00:28:00,0.70764,0.70774,0.70764,0.70773,14800000.0
2008-11-03 00:29:00,0.70763,0.70777,0.70763,0.70777,11200000.0
2008-11-03 00:32:00,0.70964,0.70965,0.70954,0.70958,11200000.0
2008-11-03 00:33:00,0.70952,0.7096,0.7094,0.70957,11600000.0
2008-11-03 00:34:00,0.70955,0.70962,0.7095,0.70962,18000000.0
2008-11-03 00:35:00,0.70964,0.70973,0.70964,0.70973,12800000.0
2008-11-03 00:36:00,0.70974,0.70975,0.70964,0.70965,11200000.0
2008-11-03 00:42:00,0.70967,0.70976,0.70961,0.70976,12800000.0
2008-11-03 00:43:00,0.70979,0.70987,0.70979,0.70985,8000000.0
2008-11-03 00:46:00,0.70778,0.70783,0.70778,0.70783,9600000.0
2008-11-03 00:47:00,0.70785,0.70785,0.7077,0.7077,9600000.0
2008-11-03 00:48:00,0.7073,0.70749,0.70711,0.70749,12800000.0
2008-11-03 00:49:00,0.70758,0.70766,0.70748,0.70766,17600000.0
2008-11-03 00:50:00,0.70767,0.7078,0.70766,0.70778,13200000.0
2008-11-03 00:51:00,0.70757,0.70786,0.70757,0.70786,16000000.0
2008-11-03 00:53:00,0.70789,0.70789,0.70767,0.70778,12800000.0
2008-11-03 00:54:00,0.70789,0.70811,0.70789,0.70811,12800000.0
2008-11-03 00:55:00,0.70804,0.70806,0.70799,0.70802,11200000.0
2008-11-03 00:57:00,0.70815,0.70847,0.70815,0.70847,4800000.0
2008-11-03 00:58:00,0.70892,0.70984,0.70892,0.70984,12800000.0
2008-11-03 00:59:00,0.70999,0.7101,0.70999,0.7101,12800000.0
2008-11-03 01:00:00,0.70994,0.71081,0.70994,0.71081,12800000.0
2008-11-03 01:01:00,0.71092,0.71105,0.71029,0.71029,11200000.0
2008-11-03 01:02:00,0.71025,0.7103,0.71006,0.71006,12800000.0
2008-11-03 01:03:00,0.71002,0.7107,0.71002,0.71042,16000000.0
2008-11-03 01:04:00,0.7103,0.7103,0.71015,0.71015,4800000.0
2008-11-03 01:05:00,0.71015,0.71032,0.71015,0.71016,12800000.0
2008-11-03 01:06:00,0.71006,0.71014,0.7099,0.7099,11200000.0
2008-11-03 01:07:00,0.70969,0.70993,0.70969,0.70993,16000000.0
2008-11-03 01:08:00,0.70982,0.70985,0.70963,0.70974,11200000.0
2008-11-03 01:09:00,0.70973,0.70982,0.70969,0.70982,11200000.0
2008-11-03 01:10:00,0.7098,0.71009,0.70976,0.71009,8000000.0
2008-11-03 01:11:00,0.71046,0.71048,0.71037,0.71037,11200000.0
2008-11-03 01:12:00,0.71033,0.71081,0.71033,0.71081,11200000.0
2008-11-03 01:13:00,0.71097,0.71097,0.71069,0.71069,14400000.0
2008-11-03 01:14:00,0.71077,0.71091,0.71074,0.71091,12800000.0
2008-11-03 01:15:00,0.71104,0.71104,0.71091,0.71091,12800000.0
2008-11-03 01:16:00,0.7108,0.7108,0.71066,0.71075,11200000.0
2008-11-03 01:17:00,0.71261,0.71261,0.71256,0.71257,8000000.0
2008-11-03 01:18:00,0.7107,0.71072,0.71069,0.71069,9600000.0
2008-11-03 01:19:00,0.71074,0.71081,0.71073,0.71079,12800000.0
2008-11-03 01:20:00,0.71067,0.71067,0.71044,0.71046,9600000.0
2008-11-03 01:21:00,0.71024,0.71024,0.71001,0.71001,8000000.0
2008-11-03 01:22:00,0.7099,0.7099,0.70948,0.70948,11200000.0
2008-11-03 01:23:00,0.70955,0.70961,0.70948,0.70948,9600000.0
2008-11-03 01:24:00,0.70954,0.70965,0.7094,0.7094,10600000.0
2008-11-03 01:25:00,0.70947,0.70948,0.70919,0.70923,11200000.0
2008-11-03 01:26:00,0.70923,0.70945,0.70923,0.70945,11200000.0
2008-11-03 01:27:00,0.70939,0.70953,0.70939,0.70953,9600000.0
2008-11-03 01:28:00,0.70955,0.70955,0.70927,0.70931,10400000.0
2008-11-03 01:29:00,0.70935,0.70951,0.70932,0.70951,11200000.0
2008-11-03 01:30:00,0.70925,0.70925,0.7092,0.7092,3200000.0
2008-11-03 01:31:00,0.70893,0.70905,0.70893,0.70905,3200000.0
2008-11-03 01:32:00,0.709,0.709,0.70819,0.70819,14800000.0
2008-11-03 01:33:00,0.7079,0.70812,0.70781,0.70812,11200000.0
2008-11-03 01:34:00,0.70797,0.70797,0.70786,0.70792,17600000.0
2008-11-03 01:35:00,0.70789,0.70789,0.70768,0.70773,12800000.0
2008-11-03 01:36:00,0.7077,0.70779,0.7077,0.70778,18000000.0
2008-11-03 01:37:00,0.70802,0.7082,0.70802,0.7082,4800000.0
2008-11-03 01:38:00,0.70818,0.70835,0.70726,0.70835,17600000.0
2008-11-03 01:39:00,0.70859,0.70893,0.70859,0.70893,11200000.0
2008-11-03 01:40:00,0.70884,0.70884,0.70872,0.70872,9600000.0
2008-11-03 01:41:00,0.71021,0.71027,0.71017,0.71017,9600000.0
2008-11-03 01:42:00,0.7087,0.70875,0.70861,0.70871,17600000.0
2008-11-03 01:43:00,0.70874,0.70892,0.70874,0.7089,9600000.0
2008-11-03 01:44:00,0.70878,0.70878,0.70865,0.70865,11200000.0
2008-11-03 01:45:00,0.70847,0.70847,0.70832,0.70841,12800000.0
2008-11-03 01:46:00,0.70854,0.70855,0.7083,0.70848,14400000.0
2008-11-03 01:47:00,0.70842,0.70842,0.7079,0.7079,11200000.0
2008-11-03 01:48:00,0.70832,0.70856,0.70832,0.70856,12800000.0
2008-11-03 01:49:00,0.70881,0.70945,0.70881,0.70945,12800000.0
2008-11-03 01:50:00,0.70959,0.7099,0.70959,0.7099,11200000.0
2008-11-03 01:51:00,0.70954,0.70954,0.70931,0.70931,8400000.0
2008-11-03 01:52:00,0.70934,0.70941,0.70906,0.70912,12800000.0
2008-11-03 01:53:00,0.70903,0.70926,0.70903,0.70926,16000000.0
2008-11-03 01:54:00,0.70923,0.70923,0.70861,0.70861,13200000.0
2008-11-03 01:55:00,0.70833,0.70857,0.70833,0.70857,14400000.0
2008-11-03 01:56:00,0.70884,0.70918,0.70884,0.70918,16000000.0
2008-11-03 01:57:00,0.70943,0.7099,0.70938,0.7099,16000000.0
2008-11-03 01:58:00,0.71005,0.71005,0.70967,0.70967,11200000.0
2008-11-03 01:59:00,0.70938,0.70945,0.70935,0.70935,11200000.0
2008-11-03 02:00:00,0.70948,0.70967,0.70948,0.70967,11200000.0
2008-11-03 02:01:00,0.70954,0.70954,0.70882,0.70882,11200000.0
2008-11-03 02:02:00,0.70868,0.7087,0.70791,0.70791,15400000.0
2008-11-03 02:03:00,0.70684,0.708,0.70684,0.708,16000000.0
2008-11-03 02:04:00,0.70832,0.7085,0.70832,0.70848,14400000.0
2008-11-03 02:05:00,0.70843,0.70852,0.70835,0.70852,12800000.0
2008-11-03 02:06:00,0.70822,0.70844,0.70822,0.70844,16000000.0
2008-11-03 02:07:00,0.70831,0.70831,0.70817,0.7082,12800000.0
2008-11-03 02:08:00,0.70818,0.70818,0.7079,0.7079,8000000.0
2008-11-03 02:09:00,0.70783,0.70784,0.70767,0.70784,11200000.0
2008-11-03 02:10:00,0.70803,0.70829,0.70803,0.70817,12800000.0
2008-11-03 02:11:00,0.70817,0.70827,0.70813,0.70827,12800000.0
2008-11-03 02:12:00,0.70807,0.70856,0.70807,0.70856,11200000.0
2008-11-03 02:13:00,0.70851,0.70851,0.70826,0.70826,9600000.0
2008-11-03 02:14:00,0.70813,0.70813,0.70801,0.70809,12800000.0
2008-11-03 02:15:00,0.70817,0.70832,0.70817,0.70832,11200000.0
2008-11-03 02:16:00,0.70997,0.71019,0.70997,0.71016,8000000.0
2008-11-03 02:17:00,0.70862,0.70871,0.70861,0.70871,9600000.0
2008-11-03 02:19:00,0.70869,0.70913,0.70869,0.70913,9600000.0
2008-11-03 02:20:00,0.70922,0.70926,0.70913,0.70915,11200000.0
2008-11-03 02:21:00,0.70897,0.70898,0.70791,0.70882,18000000.0
2008-11-03 02:22:00,0.70993,0.70993,0.70966,0.70977,11200000.0
2008-11-03 02:23:00,0.70876,0.70878,0.70871,0.70871,17600000.0
2008-11-03 02:24:00,0.70823,0.70852,0.70807,0.70852,12800000.0
2008-11-03 02:25:00,0.70838,0.70838,0.70807,0.70818,17600000.0
2008-11-03 02:26:00,0.70808,0.70808,0.70792,0.70792,11200000.0
2008-11-03 02:27:00,0.70758,0.70758,0.70717,0.7073,14400000.0
2008-11-03 02:30:00,0.70733,0.70733,0.70705,0.70707,11200000.0
2008-11-03 02:31:00,0.70708,0.70727,0.70708,0.70717,9600000.0
2008-11-03 02:32:00,0.70741,0.70741,0.707,0.707,9600000.0
2008-11-03 02:33:00,0.70695,0.70735,0.7069,0.70735,11200000.0
2008-11-03 02:34:00,0.70771,0.70777,0.70767,0.70771,11200000.0
2008-11-03 02:35:00,0.70754,0.70799,0.70754,0.70799,11200000.0
2008-11-03 02:38:00,0.70808,0.70826,0.70808,0.70826,8000000.0
2008-11-03 02:40:00,0.70827,0.70839,0.70825,0.70839,12800000.0
2008-11-03 02:41:00,0.70894,0.70919,0.70885,0.70885,9600000.0
2008-11-03 02:42:00,0.71054,0.71063,0.71054,0.71063,4800000.0
2008-11-03 02:44:00,0.70877,0.70877,0.70871,0.70875,12800000.0
2008-11-03 02:45:00,0.70871,0.70871,0.70862,0.70871,12800000.0
2008-11-03 02:46:00,0.70885,0.70901,0.70871,0.70901,14400000.0
2008-11-03 02:47:00,0.70945,0.70963,0.70937,0.70937,11200000.0
2008-11-03 02:48:00,0.71124,0.71144,0.71124,0.71143,11200000.0
2008-11-03 02:49:00,0.7093,0.7093,0.7092,0.7092,8000000.0
2008-11-03 02:50:00,0.709,0.70946,0.709,0.70944,11200000.0
2008-11-03 02:51:00,0.7099,0.71015,0.7099,0.71015,11200000.0
2008-11-03 02:52:00,0.70997,0.71001,0.70981,0.70993,16400000.0
2008-11-03 02:53:00,0.7099,0.7099,0.70915,0.70915,11200000.0
2008-11-03 02:54:00,0.709,0.70966,0.709,0.70966,12800000.0
2008-11-03 02:55:00,0.71095,0.71111,0.71095,0.7111,14400000.0
2008-11-03 02:56:00,0.71,0.71012,0.71,0.71,16000000.0
2008-11-03 02:57:00,0.7102,0.71039,0.71015,0.71037,12800000.0
2008-11-03 02:58:00,0.71165,0.71183,0.71161,0.71178,11200000.0
2008-11-03 02:59:00,0.70985,0.70985,0.70957,0.70957,12800000.0
2008-11-03 03:00:00,0.70991,0.70991,0.70947,0.70947,13200000.0
2008-11-03 03:01:00,0.70937,0.70937,0.70855,0.70874,12800000.0
2008-11-03 03:02:00,0.71027,0.71068,0.71027,0.71037,13200000.0
2008-11-03 03:03:00,0.71022,0.71022,0.71006,0.71006,12000000.0
2008-11-03 03:04:00,0.70891,0.70892,0.70885,0.70892,11200000.0
2008-11-03 03:05:00,0.70891,0.70891,0.70852,0.70852,12800000.0
2008-11-03 03:06:00,0.70808,0.70814,0.70788,0.70797,12800000.0
2008-11-03 03:07:00,0.70795,0.7081,0.70795,0.7081,10000000.0
2008-11-03 03:08:00,0.70822,0.70822,0.70802,0.70802,16000000.0
2008-11-03 03:09:00,0.70804,0.70812,0.70802,0.70808,12800000.0
2008-11-03 03:10:00,0.70821,0.7086,0.70821,0.7086,17600000.0
2008-11-03 03:11:00,0.70869,0.70869,0.70808,0.70808,12800000.0
2008-11-03 03:12:00,0.70802,0.70825,0.70802,0.70823,9600000.0
2008-11-03 03:13:00,0.70819,0.70819,0.708,0.708,10000000.0
2008-11-03 03:14:00,0.70794,0.70814,0.70794,0.70802,17600000.0
2008-11-03 03:15:00,0.70814,0.70827,0.70811,0.70827,17600000.0
2008-11-03 03:16:00,0.70828,0.70839,0.70827,0.70833,12800000.0
2008-11-03 03:17:00,0.70824,0.70824,0.7081,0.70811,12800000.0
2008-11-03 03:18:00,0.70825,0.70835,0.70825,0.70833,11200000.0
2008-11-03 03:19:00,0.70941,0.70941,0.70933,0.70936,11200000.0
2008-11-03 03:23:00,0.70941,0.70979,0.70941,0.70979,11200000.0
2008-11-03 03:24:00,0.70853,0.70908,0.70853,0.70908,11200000.0
2008-11-03 03:25:00,0.70902,0.70902,0.70864,0.70881,9600000.0
2008-11-03 03:26:00,0.70878,0.70878,0.70845,0.70846,17600000.0
2008-11-03 03:27:00,0.70857,0.70893,0.70857,0.70874,12800000.0
2008-11-03 03:28:00,0.70836,0.70847,0.70833,0.70847,12800000.0
2008-11-03 03:29:00,0.70832,0.70832,0.70756,0.70756,12800000.0
2008-11-03 03:30:00,0.70759,0.70764,0.70746,0.70759,11200000.0
2008-11-03 03:31:00,0.70801,0.70862,0.70801,0.70826,14400000.0
2008-11-03 03:32:00,0.7081,0.70834,0.70742,0.70742,14400000.0
2008-11-03 03:33:00,0.70739,0.70763,0.70739,0.70752,14400000.0
2008-11-03 03:34:00,0.7075,0.70752,0.70737,0.70737,14400000.0
2008-11-03 03:35:00,0.70744,0.70749,0.70694,0.70694,11200000.0
2008-11-03 03:36:00,0.70696,0.70708,0.70696,0.70708,9600000.0
2008-11-03 03:37:00,0.70719,0.70746,0.70719,0.70746,8000000.0
2008-11-03 03:38:00,0.70731,0.70731,0.70695,0.70695,11200000.0
2008-11-03 03:39:00,0.70633,0.70633,0.70613,0.70613,11200000.0
2008-11-03 03:40:00,0.70619,0.70635,0.70613,0.70634,17000000.0
2008-11-03 03:41:00,0.7066,0.70667,0.70655,0.70655,8000000.0
2008-11-03 03:42:00,0.70672,0.70672,0.70631,0.70631,9600000.0
2008-11-03 03:43:00,0.70645,0.70702,0.70645,0.70702,11200000.0
2008-11-03 03:44:00,0.70677,0.70677,0.706,0.706,11200000.0
2008-11-03 03:45:00,0.70625,0.70639,0.70531,0.70637,9600000.0
2008-11-03 03:46:00,0.70613,0.70634,0.70586,0.70634,12800000.0
2008-11-03 03:47:00,0.70644,0.70662,0.70604,0.70604,14400000.0
2008-11-03 03:48:00,0.70562,0.70584,0.70554,0.70584,11200000.0
2008-11-03 03:49:00,0.70613,0.70616,0.70612,0.70616,11200000.0
2008-11-03 03:50:00,0.70608,0.7062,0.70603,0.70604,12200000.0
2008-11-03 03:51:00,0.70601,0.70677,0.706,0.70677,12800000.0
2008-11-03 03:52:00,0.70684,0.70685,0.70679,0.7068,12800000.0
2008-11-03 03:53:00,0.70783,0.70788,0.70776,0.70788,11200000.0
2008-11-03 03:54:00,0.70648,0.70648,0.70626,0.70643,10600000.0
2008-11-03 03:55:00,0.70656,0.70663,0.70649,0.70662,11200000.0
2008-11-03 03:56:00,0.70671,0.70671,0.70568,0.70568,17600000.0
2008-11-03 03:57:00,0.70529,0.70576,0.70529,0.70567,12800000.0
2008-11-03 03:58:00,0.70549,0.70573,0.70546,0.70573,8000000.0
2008-11-03 03:59:00,0.70591,0.70599,0.7058,0.7058,16000000.0
2008-11-03 04:00:00,0.70563,0.70563,0.70542,0.70547,16000000.0
2008-11-03 04:01:00,0.70567,0.70567,0.70535,0.70535,11200000.0
2008-11-03 04:02:00,0.70529,0.70529,0.70507,0.70523,17600000.0
2008-11-03 04:03:00,0.70551,0.70559,0.70545,0.70559,17000000.0
2008-11-03 04:04:00,0.70613,0.70613,0.70543,0.70547,12800000.0
2008-11-03 04:05:00,0.70551,0.70558,0.70547,0.70547,12800000.0
2008-11-03 04:06:00,0.70666,0.7067,0.70648,0.70666,17600000.0
2008-11-03 04:07:00,0.70579,0.70588,0.70575,0.70575,12800000.0
2008-11-03 04:08:00,0.70599,0.70599,0.70579,0.70585,9600000.0
2008-11-03 04:09:00,0.70598,0.70626,0.70598,0.70626,8000000.0
2008-11-03 04:10:00,0.70615,0.70618,0.70594,0.70594,11200000.0
2008-11-03 04:11:00,0.70589,0.70604,0.70588,0.70604,11200000.0
2008-11-03 04:12:00,0.70619,0.70635,0.70619,0.70635,11200000.0
2008-11-03 04:13:00,0.70645,0.70727,0.70645,0.70727,9600000.0
2008-11-03 04:14:00,0.70764,0.70764,0.70742,0.70764,8400000.0
2008-11-03 04:15:00,0.70761,0.70774,0.70761,0.70774,17600000.0
2008-11-03 04:16:00,0.70766,0.70766,0.70745,0.7075,11200000.0
2008-11-03 04:17:00,0.70765,0.70786,0.70765,0.70786,8000000.0
2008-11-03 04:18:00,0.7081,0.70824,0.70804,0.70821,17600000.0
2008-11-03 04:19:00,0.70798,0.70811,0.70798,0.7081,11200000.0
2008-11-03 04:20:00,0.70801,0.70814,0.70791,0.70793,14400000.0
2008-11-03 04:21:00,0.70805,0.70853,0.70805,0.70853,12800000.0
2008-11-03 04:23:00,0.7086,0.7086,0.70853,0.70853,11200000.0
2008-11-03 04:24:00,0.7086,0.70884,0.7086,0.70882,12800000.0
2008-11-03 04:25:00,0.71042,0.71051,0.71041,0.71051,11200000.0
2008-11-03 04:26:00,0.70973,0.70984,0.70943,0.70943,14400000.0
2008-11-03 04:27:00,0.70925,0.70961,0.70925,0.70961,11200000.0
2008-11-03 04:28:00,0.70939,0.70939,0.7092,0.70927,9600000.0
2008-11-03 04:29:00,0.70921,0.70926,0.70902,0.70918,14400000.0
2008-11-03 04:30:00,0.70909,0.70927,0.70909,0.70927,17600000.0
2008-11-03 04:31:00,0.71062,0.71062,0.71036,0.71036,11200000.0
2008-11-03 04:32:00,0.70923,0.70923,0.70891,0.70891,15400000.0
2008-11-03 04:33:00,0.70857,0.70875,0.70857,0.70871,12800000.0
2008-11-03 04:34:00,0.70878,0.7092,0.70878,0.7092,11200000.0
2008-11-03 04:35:00,0.70927,0.70933,0.70877,0.70933,11200000.0
2008-11-03 04:36:00,0.70846,0.70849,0.70837,0.70837,8000000.0
2008-11-03 04:37:00,0.70827,0.70876,0.70827,0.70866,14400000.0
2008-11-03 04:38:00,0.70748,0.70858,0.70748,0.7084,8000000.0
2008-11-03 04:39:00,0.7084,0.70856,0.70831,0.70856,12800000.0
2008-11-03 04:40:00,0.7085,0.70864,0.70843,0.70864,12800000.0
2008-11-03 04:41:00,0.70893,0.70904,0.70862,0.70862,12800000.0
2008-11-03 04:42:00,0.7086,0.7088,0.7086,0.70879,11200000.0
2008-11-03 04:43:00,0.7089,0.70895,0.7089,0.70891,8000000.0
2008-11-03 04:44:00,0.71048,0.71064,0.71035,0.71064,11200000.0
2008-11-03 04:45:00,0.70913,0.70923,0.70911,0.70914,11200000.0
2008-11-03 04:46:00,0.70915,0.70922,0.70908,0.70913,9600000.0
2008-11-03 04:47:00,0.70907,0.70917,0.70907,0.70909,13800000.0
2008-11-03 04:48:00,0.709,0.7091,0.709,0.70909,11200000.0
2008-11-03 04:49:00,0.70913,0.70913,0.70893,0.70893,12800000.0
2008-11-03 04:50:00,0.70894,0.70903,0.70894,0.70902,12800000.0
2008-11-03 04:51:00,0.70931,0.70931,0.70915,0.7092,9600000.0
2008-11-03 04:52:00,0.70914,0.70914,0.70901,0.70901,17000000.0
2008-11-03 04:53:00,0.70919,0.70929,0.70919,0.70929,3200000.0
2008-11-03 04:54:00,0.70958,0.70966,0.70948,0.70948,11200000.0
2008-11-03 04:55:00,0.70946,0.70946,0.70925,0.70935,14400000.0
2008-11-03 04:56:00,0.70922,0.70922,0.70914,0.70914,6400000.0
2008-11-03 04:57:00,0.70913,0.70913,0.70899,0.70902,11200000.0
2008-11-03 04:58:00,0.70889,0.70889,0.70869,0.70869,11200000.0
2008-11-03 04:59:00,0.70859,0.7087,0.70858,0.7087,8000000.0
2008-11-03 05:00:00,0.70883,0.70903,0.70883,0.70903,11200000.0
2008-11-03 05:01:00,0.70908,0.70918,0.70883,0.70883,17600000.0
2008-11-03 05:02:00,0.70843,0.70848,0.70839,0.70843,16000000.0
2008-11-03 05:04:00,0.70845,0.70859,0.70845,0.70855,11200000.0
2008-11-03 05:05:00,0.7084,0.7084,0.70826,0.70826,12800000.0
2008-11-03 05:06:00,0.70973,0.70988,0.70973,0.70977,12800000.0
2008-11-03 05:07:00,0.70841,0.70841,0.70817,0.70822,11200000.0
2008-11-03 05:08:00,0.70809,0.70809,0.70771,0.70771,11200000.0
2008-11-03 05:09:00,0.70765,0.70773,0.70761,0.70772,16000000.0
2008-11-03 05:10:00,0.70766,0.7078,0.70754,0.7078,11200000.0
2008-11-03 05:11:00,0.70795,0.70799,0.70766,0.70766,12800000.0
2008-11-03 05:12:00,0.70763,0.70763,0.70749,0.7075,16000000.0
2008-11-03 05:13:00,0.70747,0.70768,0.70742,0.70768,8000000.0
2008-11-03 05:14:00,0.70752,0.70761,0.70746,0.70753,17600000.0
2008-11-03 05:15:00,0.70731,0.70731,0.70657,0.70657,12800000.0
2008-11-03 05:16:00,0.70676,0.707,0.70676,0.707,11200000.0
2008-11-03 05:17:00,0.70704,0.70711,0.70696,0.70704,12800000.0
2008-11-03 05:18:00,0.70732,0.70734,0.7071,0.70711,10600000.0
2008-11-03 05:19:00,0.70733,0.70733,0.70716,0.70727,11200000.0
2008-11-03 05:20:00,0.70722,0.70722,0.70696,0.70701,12800000.0
2008-11-03 05:21:00,0.70705,0.70713,0.7069,0.70713,17600000.0
2008-11-03 05:22:00,0.70712,0.70722,0.70712,0.70713,9600000.0
2008-11-03 05:23:00,0.70748,0.70767,0.70748,0.70756,11200000.0
2008-11-03 05:24:00,0.7075,0.7075,0.70744,0.70744,11200000.0
2008-11-03 05:25:00,0.70735,0.70737,0.70728,0.70731,11200000.0
2008-11-03 05:26:00,0.70761,0.70784,0.70751,0.70751,16000000.0
2008-11-03 05:27:00,0.70774,0.70784,0.70765,0.70784,16000000.0
2008-11-03 05:28:00,0.7079,0.7079,0.70744,0.70744,12800000.0
2008-11-03 05:29:00,0.70726,0.70737,0.70713,0.70713,17600000.0
2008-11-03 05:30:00,0.70719,0.70746,0.70719,0.70746,9600000.0
2008-11-03 05:31:00,0.70807,0.70811,0.70798,0.70799,14400000.0
2008-11-03 05:32:00,0.7079,0.7079,0.70776,0.70779,12800000.0
2008-11-03 05:33:00,0.70773,0.70774,0.70764,0.70774,11200000.0
2008-11-03 05:34:00,0.70772,0.70821,0.70761,0.70821,16000000.0
2008-11-03 05:35:00,0.7082,0.7082,0.70811,0.70811,12800000.0
2008-11-03 05:36:00,0.70812,0.7082,0.70812,0.70817,11200000.0
2008-11-03 05:37:00,0.70825,0.70831,0.7082,0.70831,11200000.0
2008-11-03 05:38:00,0.70831,0.70831,0.70786,0.70786,10000000.0
2008-11-03 05:39:00,0.70755,0.70755,0.70743,0.70747,16000000.0
2008-11-03 05:40:00,0.70732,0.70744,0.70732,0.70741,10000000.0
2008-11-03 05:41:00,0.70747,0.70781,0.70747,0.70781,12800000.0
2008-11-03 05:42:00,0.70776,0.70776,0.70759,0.70759,14400000.0
2008-11-03 05:43:00,0.70755,0.7077,0.70755,0.7077,11200000.0
2008-11-03 05:44:00,0.70783,0.70856,0.70783,0.70856,9600000.0
2008-11-03 05:45:00,0.70872,0.70875,0.70859,0.70873,12800000.0
2008-11-03 05:46:00,0.70849,0.70855,0.70818,0.70818,12800000.0
2008-11-03 05:47:00,0.7082,0.7083,0.70817,0.70826,12800000.0
2008-11-03 05:48:00,0.70814,0.70819,0.70811,0.70813,9600000.0
2008-11-03 05:49:00,0.7092,0.70928,0.70823,0.70913,17600000.0
2008-11-03 05:51:00,0.70923,0.70928,0.70917,0.70928,11200000.0
2008-11-03 05:53:00,0.7092,0.70921,0.70912,0.70912,12800000.0
2008-11-03 05:54:00,0.70798,0.70798,0.70765,0.7077,11200000.0
2008-11-03 05:55:00,0.70769,0.70806,0.70769,0.70806,12800000.0
2008-11-03 05:56:00,0.70816,0.7084,0.70816,0.7084,11200000.0
2008-11-03 05:57:00,0.70855,0.70863,0.70854,0.70863,11200000.0
2008-11-03 05:58:00,0.70865,0.70869,0.70862,0.70869,6400000.0
2008-11-03 05:59:00,0.7086,0.70867,0.7086,0.70867,4800000.0
2008-11-03 06:00:00,0.70821,0.7086,0.70821,0.7086,11600000.0
2008-11-03 06:01:00,0.70857,0.70861,0.7081,0.7081,11200000.0
2008-11-03 06:02:00,0.70796,0.70796,0.70786,0.70787,12800000.0
2008-11-03 06:03:00,0.70777,0.70778,0.70764,0.70764,8000000.0
2008-11-03 06:04:00,0.7079,0.70869,0.7079,0.70869,11200000.0
2008-11-03 06:05:00,0.70863,0.70863,0.70847,0.70854,11200000.0
2008-11-03 06:06:00,0.70848,0.70852,0.70847,0.70849,11200000.0
2008-11-03 06:07:00,0.70856,0.70858,0.70807,0.70811,14400000.0
2008-11-03 06:08:00,0.7085,0.7085,0.70836,0.70843,12800000.0
2008-11-03 06:09:00,0.70837,0.70857,0.70828,0.70828,11200000.0
2008-11-03 06:11:00,0.70837,0.70854,0.70793,0.70793,12800000.0
2008-11-03 06:12:00,0.70858,0.70858,0.70802,0.70814,16000000.0
2008-11-03 06:14:00,0.70827,0.70852,0.70826,0.70846,9600000.0
2008-11-03 06:15:00,0.70849,0.70863,0.70849,0.70863,11200000.0
2008-11-03 06:17:00,0.70881,0.70881,0.70854,0.70866,16000000.0
2008-11-03 06:18:00,0.70885,0.70885,0.70837,0.70837,14400000.0
2008-11-03 06:19:00,0.70853,0.70862,0.70755,0.70862,9600000.0
2008-11-03 06:20:00,0.70852,0.70859,0.70852,0.70854,11200000.0
2008-11-03 06:21:00,0.70851,0.70864,0.70851,0.70864,17000000.0
2008-11-03 06:22:00,0.70875,0.70875,0.70861,0.70863,16000000.0
2008-11-03 06:24:00,0.70898,0.709,0.70893,0.70894,14400000.0
2008-11-03 06:25:00,0.70865,0.70875,0.70857,0.70861,11200000.0
2008-11-03 06:26:00,0.70865,0.70867,0.70856,0.70861,11200000.0
2008-11-03 06:27:00,0.70818,0.70818,0.70716,0.70716,12800000.0
2008-11-03 06:28:00,0.70827,0.70827,0.70818,0.7082,11200000.0
2008-11-03 06:29:00,0.70806,0.70806,0.70778,0.70791,8000000.0
2008-11-03 06:30:00,0.70811,0.70813,0.70808,0.70808,14400000.0
2008-11-03 06:31:00,0.70802,0.70812,0.70802,0.70803,11200000.0
2008-11-03 06:32:00,0.70789,0.70803,0.70789,0.7079,11200000.0
2008-11-03 06:33:00,0.70781,0.70816,0.70781,0.70816,11200000.0
2008-11-03 06:34:00,0.70823,0.70835,0.70726,0.70834,12800000.0
2008-11-03 06:35:00,0.70821,0.70831,0.70816,0.70816,12800000.0
2008-11-03 06:36:00,0.70813,0.70818,0.70812,0.70813,12800000.0
2008-11-03 06:38:00,0.70819,0.70834,0.70819,0.70834,11200000.0
2008-11-03 06:39:00,0.70842,0.7086,0.70842,0.70854,12800000.0
2008-11-03 06:40:00,0.7085,0.70855,0.70845,0.70847,12800000.0
2008-11-03 06:41:00,0.7088,0.7088,0.70821,0.70821,12800000.0
2008-11-03 06:42:00,0.7083,0.7083,0.70825,0.7083,12800000.0
2008-11-03 06:43:00,0.70998,0.71016,0.70993,0.71016,12800000.0
2008-11-03 06:44:00,0.70864,0.70874,0.70835,0.70835,16000000.0
2008-11-03 06:45:00,0.70834,0.70862,0.70828,0.7084,14400000.0
2008-11-03 06:46:00,0.7088,0.7088,0.70849,0.70849,8000000.0
2008-11-03 06:47:00,0.70843,0.70853,0.70843,0.70845,12800000.0
2008-11-03 06:48:00,0.70849,0.70856,0.70841,0.70856,11200000.0
2008-11-03 06:49:00,0.70854,0.70867,0.70854,0.70864,12800000.0
2008-11-03 06:50:00,0.7086,0.70862,0.70854,0.70856,12800000.0
2008-11-03 06:51:00,0.70832,0.70865,0.70823,0.70823,14400000.0
2008-11-03 06:52:00,0.70861,0.70867,0.70857,0.70863,12800000.0
2008-11-03 06:53:00,0.70865,0.70865,0.70847,0.70856,12800000.0
2008-11-03 06:54:00,0.70854,0.70867,0.70851,0.70857,14400000.0
2008-11-03 06:55:00,0.70829,0.70832,0.70822,0.70826,11200000.0
2008-11-03 06:56:00,0.70831,0.70871,0.70823,0.70871,18000000.0
2008-11-03 06:57:00,0.70845,0.70849,0.70839,0.70839,17600000.0
2008-11-03 06:58:00,0.70858,0.70861,0.70848,0.70848,12800000.0
2008-11-03 06:59:00,0.70854,0.70854,0.70816,0.70816,12800000.0
2008-11-03 07:00:00,0.70803,0.70827,0.70794,0.70827,17600000.0
2008-11-03 07:01:00,0.70828,0.70833,0.70819,0.70833,8000000.0
2008-11-03 07:02:00,0.70839,0.7085,0.70839,0.7085,11200000.0
2008-11-03 07:03:00,0.70839,0.70839,0.70775,0.70775,11200000.0
2008-11-03 07:04:00,0.70778,0.70778,0.70759,0.70762,11200000.0
2008-11-03 07:05:00,0.7078,0.70793,0.7078,0.70789,13200000.0
2008-11-03 07:06:00,0.70788,0.70788,0.70746,0.70746,11200000.0
2008-11-03 07:07:00,0.70765,0.70783,0.70763,0.70766,16000000.0
2008-11-03 07:08:00,0.70781,0.70781,0.70761,0.70761,12800000.0
2008-11-03 07:09:00,0.70774,0.70789,0.70767,0.70767,12800000.0
2008-11-03 07:10:00,0.70771,0.70775,0.70745,0.70745,12800000.0
2008-11-03 07:11:00,0.70778,0.70778,0.70755,0.70776,12800000.0
2008-11-03 07:12:00,0.70737,0.70738,0.70727,0.70738,8000000.0
2008-11-03 07:13:00,0.70781,0.70785,0.70778,0.7078,12800000.0
2008-11-03 07:14:00,0.7075,0.70782,0.7075,0.70781,12200000.0
2008-11-03 07:15:00,0.70779,0.70779,0.70754,0.70754,12800000.0
2008-11-03 07:16:00,0.70753,0.70763,0.70753,0.70763,12800000.0
2008-11-03 07:17:00,0.70775,0.70776,0.70745,0.70764,12800000.0
2008-11-03 07:18:00,0.7076,0.70778,0.70757,0.70778,16000000.0
2008-11-03 07:19:00,0.70789,0.708,0.70778,0.70794,15400000.0
2008-11-03 07:20:00,0.708,0.70817,0.70781,0.70781,14400000.0
2008-11-03 07:21:00,0.70783,0.70783,0.70732,0.70772,11200000.0
2008-11-03 07:22:00,0.70789,0.70789,0.7078,0.70788,9600000.0
2008-11-03 07:23:00,0.70763,0.70776,0.70753,0.70753,11200000.0
2008-11-03 07:24:00,0.70748,0.70766,0.70746,0.70766,16000000.0
2008-11-03 07:25:00,0.70896,0.70905,0.70895,0.70905,11200000.0
2008-11-03 07:26:00,0.70759,0.70786,0.70759,0.70786,11200000.0
2008-11-03 07:27:00,0.70769,0.70794,0.70769,0.70785,12800000.0
2008-11-03 07:28:00,0.70782,0.70792,0.70782,0.70792,12800000.0
2008-11-03 07:29:00,0.70803,0.70866,0.70803,0.70866,12800000.0
2008-11-03 07:30:00,0.70861,0.70861,0.70816,0.70816,14400000.0
2008-11-03 07:31:00,0.70807,0.70825,0.70789,0.70825,17600000.0
2008-11-03 07:32:00,0.70824,0.70833,0.70823,0.70825,11200000.0
2008-11-03 07:33:00,0.70802,0.70805,0.70776,0.70776,12800000.0
2008-11-03 07:34:00,0.70785,0.70785,0.70774,0.70785,12800000.0
2008-11-03 07:35:00,0.70782,0.70782,0.70761,0.70761,11200000.0
2008-11-03 07:36:00,0.70761,0.70774,0.70761,0.70774,11200000.0
2008-11-03 07:37:00,0.70771,0.70771,0.70758,0.70758,12800000.0
2008-11-03 07:38:00,0.70753,0.7076,0.70752,0.70759,12800000.0
2008-11-03 07:39:00,0.70751,0.70763,0.70746,0.70763,11200000.0
2008-11-03 07:40:00,0.70795,0.7081,0.70786,0.70786,17600000.0
2008-11-03 07:41:00,0.70787,0.70789,0.70783,0.70789,16000000.0
2008-11-03 07:42:00,0.70787,0.70787,0.70783,0.70783,9600000.0
2008-11-03 07:43:00,0.70774,0.70776,0.70764,0.70776,11200000.0
2008-11-03 07:44:00,0.70788,0.70793,0.70782,0.70793,13200000.0
2008-11-03 07:45:00,0.70799,0.70799,0.70793,0.70794,11200000.0
2008-11-03 07:46:00,0.70799,0.70817,0.70799,0.70816,12800000.0
2008-11-03 07:47:00,0.70831,0.70837,0.70831,0.70837,11200000.0
2008-11-03 07:48:00,0.7084,0.70841,0.70829,0.70829,9600000.0
2008-11-03 07:49:00,0.70834,0.70844,0.70832,0.70832,16000000.0
2008-11-03 07:50:00,0.70837,0.70843,0.70833,0.70833,14400000.0
2008-11-03 07:51:00,0.70814,0.70822,0.70814,0.70821,11200000.0
2008-11-03 07:52:00,0.70817,0.70823,0.70812,0.70822,11200000.0
2008-11-03 07:53:00,0.70815,0.70817,0.70797,0.70817,11600000.0
2008-11-03 07:54:00,0.70821,0.70821,0.70806,0.70812,14400000.0
2008-11-03 07:55:00,0.70817,0.70823,0.70812,0.70812,12800000.0
2008-11-03 07:56:00,0.70825,0.70834,0.70821,0.70834,6400000.0
2008-11-03 07:57:00,0.70828,0.70828,0.70805,0.70809,16000000.0
2008-11-03 07:58:00,0.70812,0.70829,0.70812,0.70829,9600000.0
2008-11-03 07:59:00,0.70831,0.70842,0.70825,0.70842,12800000.0
2008-11-03 08:00:00,0.70838,0.70863,0.70838,0.70863,16000000.0
2008-11-03 08:01:00,0.70874,0.70926,0.70874,0.70926,11200000.0
2008-11-03 08:02:00,0.70921,0.7101,0.70921,0.70963,17600000.0
2008-11-03 08:03:00,0.71021,0.71021,0.70984,0.70984,11200000.0
2008-11-03 08:04:00,0.70917,0.70933,0.70915,0.70933,14400000.0
2008-11-03 08:05:00,0.70955,0.70955,0.70937,0.70944,12800000.0
2008-11-03 08:06:00,0.7094,0.70964,0.7094,0.7096,14400000.0
2008-11-03 08:07:00,0.70978,0.71007,0.70974,0.71007,12200000.0
2008-11-03 08:08:00,0.71011,0.71089,0.71011,0.71089,13200000.0
2008-11-03 08:09:00,0.71162,0.71168,0.71121,0.71121,14800000.0
2008-11-03 08:10:00,0.71114,0.71144,0.71114,0.71144,11200000.0
2008-11-03 08:11:00,0.71166,0.71173,0.71164,0.71167,12600000.0
2008-11-03 08:12:00,0.71167,0.71196,0.71167,0.71196,17600000.0
2008-11-03 08:13:00,0.71179,0.71184,0.71175,0.71178,9600000.0
2008-11-03 08:14:00,0.71169,0.71169,0.7113,0.7113,13200000.0
2008-11-03 08:15:00,0.71122,0.71135,0.71122,0.71135,16000000.0
2008-11-03 08:16:00,0.71129,0.71129,0.71106,0.71106,17600000.0
2008-11-03 08:17:00,0.71094,0.7111,0.71072,0.71109,17600000.0
2008-11-03 08:18:00,0.71115,0.71121,0.71113,0.7112,16000000.0
2008-11-03 08:19:00,0.71096,0.71124,0.71096,0.71099,11200000.0
2008-11-03 08:20:00,0.7111,0.71117,0.71107,0.71109,16000000.0
2008-11-03 08:21:00,0.71118,0.71125,0.71018,0.71122,14400000.0
2008-11-03 08:22:00,0.71136,0.71142,0.71118,0.71136,11200000.0
2008-11-03 08:23:00,0.71121,0.71121,0.70922,0.70922,17600000.0
2008-11-03 08:24:00,0.70968,0.7099,0.70874,0.7099,17600000.0
2008-11-03 08:25:00,0.71004,0.71021,0.71004,0.71015,12800000.0
2008-11-03 08:26:00,0.71009,0.71009,0.70993,0.70999,11200000.0
2008-11-03 08:27:00,0.70999,0.70999,0.70984,0.70989,12800000.0
2008-11-03 08:28:00,0.71029,0.71035,0.71023,0.71035,6400000.0
2008-11-03 08:29:00,0.71064,0.71074,0.71064,0.71074,10600000.0
2008-11-03 08:30:00,0.71085,0.7109,0.71082,0.71082,8000000.0
2008-11-03 08:31:00,0.71069,0.71069,0.71047,0.71047,12800000.0
2008-11-03 08:32:00,0.71062,0.71087,0.71062,0.71087,11200000.0
2008-11-03 08:33:00,0.71085,0.71085,0.71061,0.71072,12800000.0
2008-11-03 08:34:00,0.71056,0.71056,0.70932,0.70932,11200000.0
2008-11-03 08:35:00,0.70943,0.71005,0.70931,0.71005,14400000.0
2008-11-03 08:36:00,0.71029,0.71046,0.71022,0.71046,17600000.0
2008-11-03 08:37:00,0.71048,0.71049,0.71041,0.71043,12800000.0
2008-11-03 08:38:00,0.71043,0.71048,0.7104,0.71048,12800000.0
2008-11-03 08:39:00,0.71059,0.71078,0.71054,0.71054,12800000.0
2008-11-03 08:40:00,0.71063,0.71063,0.71051,0.71056,12200000.0
2008-11-03 08:41:00,0.7103,0.7103,0.71024,0.71024,11200000.0
2008-11-03 08:42:00,0.71019,0.7103,0.71019,0.7103,12800000.0
2008-11-03 08:43:00,0.71034,0.7105,0.71032,0.7105,17600000.0
2008-11-03 08:44:00,0.71068,0.71075,0.71064,0.71064,14400000.0
2008-11-03 08:45:00,0.71047,0.71057,0.71047,0.7105,11200000.0
2008-11-03 08:46:00,0.71028,0.7103,0.7102,0.71021,17600000.0
2008-11-03 08:47:00,0.71045,0.71045,0.71037,0.7104,10600000.0
2008-11-03 08:48:00,0.71037,0.71038,0.71032,0.71038,12800000.0
2008-11-03 08:49:00,0.71039,0.71039,0.71015,0.71017,17600000.0
2008-11-03 08:50:00,0.71028,0.71042,0.71028,0.71029,11200000.0
2008-11-03 08:51:00,0.71027,0.71038,0.7102,0.7102,12800000.0
2008-11-03 08:52:00,0.71004,0.7103,0.71004,0.7103,11200000.0
2008-11-03 08:53:00,0.71046,0.71046,0.71024,0.71029,12800000.0
2008-11-03 08:54:00,0.71004,0.71004,0.70952,0.70967,11200000.0
2008-11-03 08:55:00,0.70966,0.70966,0.7093,0.70936,16000000.0
2008-11-03 08:56:00,0.70881,0.70928,0.70834,0.70928,11200000.0
2008-11-03 08:57:00,0.70953,0.70987,0.70941,0.70987,11200000.0
2008-11-03 08:58:00,0.70915,0.70918,0.70894,0.70905,16000000.0
2008-11-03 08:59:00,0.7094,0.7094,0.70704,0.70704,16000000.0
2008-11-03 09:00:00,0.70636,0.70889,0.70636,0.70889,14400000.0
2008-11-03 09:01:00,0.70913,0.7097,0.70913,0.7097,17600000.0
2008-11-03 09:02:00,0.70969,0.70974,0.70957,0.70974,12800000.0
2008-11-03 09:03:00,0.70949,0.70949,0.70939,0.70939,9600000.0
2008-11-03 09:04:00,0.70949,0.70982,0.70949,0.70965,8000000.0
2008-11-03 09:05:00,0.70947,0.70947,0.70882,0.70882,12800000.0
2008-11-03 09:06:00,0.70908,0.70908,0.70875,0.70875,16000000.0
2008-11-03 09:07:00,0.70856,0.70881,0.70856,0.70881,16000000.0
2008-11-03 09:08:00,0.70873,0.70881,0.70858,0.70881,11200000.0
2008-11-03 09:09:00,0.70951,0.70951,0.70819,0.70819,17600000.0
2008-11-03 09:10:00,0.70808,0.70825,0.70808,0.70825,11200000.0
2008-11-03 09:11:00,0.70814,0.70874,0.70801,0.70874,11200000.0
2008-11-03 09:12:00,0.70901,0.70901,0.70819,0.70822,11200000.0
2008-11-03 09:13:00,0.70803,0.70838,0.708,0.708,14400000.0
2008-11-03 09:14:00,0.70824,0.70824,0.70783,0.70783,11200000.0
2008-11-03 09:15:00,0.70771,0.70834,0.70771,0.70834,12800000.0
2008-11-03 09:16:00,0.70828,0.70838,0.70828,0.7083,12800000.0
2008-11-03 09:17:00,0.70806,0.70843,0.70806,0.70843,17000000.0
2008-11-03 09:18:00,0.70866,0.70902,0.70866,0.70877,14400000.0
2008-11-03 09:19:00,0.70884,0.70974,0.70884,0.70974,11200000.0
2008-11-03 09:20:00,0.70967,0.70967,0.70931,0.70931,12800000.0
2008-11-03 09:21:00,0.70951,0.70991,0.70937,0.70991,12800000.0
2008-11-03 09:22:00,0.71002,0.71013,0.70987,0.70987,11200000.0
2008-11-03 09:23:00,0.70998,0.70998,0.70983,0.70985,11200000.0
2008-11-03 09:24:00,0.70949,0.70969,0.70943,0.70943,12800000.0
2008-11-03 09:25:00,0.70953,0.70963,0.70953,0.70955,16000000.0
2008-11-03 09:26:00,0.70946,0.70946,0.70936,0.70936,11600000.0
2008-11-03 09:27:00,0.70943,0.71011,0.70943,0.71011,12800000.0
2008-11-03 09:28:00,0.71041,0.71041,0.71002,0.71019,12800000.0
2008-11-03 09:29:00,0.71007,0.71007,0.70911,0.70911,12800000.0
2008-11-03 09:30:00,0.70921,0.70973,0.70921,0.70973,14400000.0
2008-11-03 09:31:00,0.70988,0.71061,0.70988,0.71052,14400000.0
2008-11-03 09:32:00,0.71081,0.71091,0.71068,0.71075,11200000.0
2008-11-03 09:33:00,0.71008,0.71008,0.70977,0.70979,12800000.0
2008-11-03 09:34:00,0.70933,0.70933,0.70899,0.70899,12200000.0
2008-11-03 09:35:00,0.70944,0.70944,0.70919,0.70922,12800000.0
2008-11-03 09:36:00,0.7099,0.71043,0.7099,0.7102,14400000.0
2008-11-03 09:37:00,0.70968,0.70968,0.7094,0.70946,12800000.0
2008-11-03 09:38:00,0.71045,0.71049,0.71045,0.71046,30400000.0
2008-11-03 09:39:00,0.70952,0.70952,0.70907,0.70923,11200000.0
2008-11-03 09:40:00,0.70951,0.70999,0.70951,0.70984,14400000.0
2008-11-03 09:41:00,0.70948,0.70951,0.70938,0.70951,16000000.0
2008-11-03 09:42:00,0.70937,0.70949,0.7093,0.70936,14400000.0
2008-11-03 09:43:00,0.70956,0.70976,0.70943,0.70943,12800000.0
2008-11-03 09:44:00,0.70908,0.70923,0.70908,0.70923,17600000.0
2008-11-03 09:45:00,0.70917,0.70963,0.70917,0.70963,11200000.0
2008-11-03 09:46:00,0.70952,0.70989,0.70952,0.70982,18000000.0
2008-11-03 09:47:00,0.7099,0.71005,0.7099,0.71005,16000000.0
2008-11-03 09:48:00,0.71023,0.71045,0.71023,0.71025,11200000.0
2008-11-03 09:49:00,0.71003,0.71008,0.70982,0.70982,11200000.0
2008-11-03 09:50:00,0.71054,0.7106,0.71023,0.71023,12800000.0
2008-11-03 09:51:00,0.70986,0.70988,0.7097,0.7098,12800000.0
2008-11-03 09:52:00,0.70966,0.70966,0.70953,0.70953,11200000.0
2008-11-03 09:53:00,0.70967,0.70992,0.70967,0.70992,11200000.0
2008-11-03 09:54:00,0.70977,0.70999,0.70976,0.70999,11200000.0
2008-11-03 09:55:00,0.71001,0.71002,0.70982,0.71002,11200000.0
2008-11-03 09:56:00,0.71011,0.71024,0.71011,0.71024,17600000.0
2008-11-03 09:57:00,0.71031,0.71055,0.71027,0.71055,16000000.0
2008-11-03 09:58:00,0.71074,0.71081,0.7107,0.71081,11200000.0
2008-11-03 09:59:00,0.71072,0.71104,0.71072,0.71104,11200000.0
2008-11-03 10:00:00,0.71128,0.71133,0.7111,0.7111,10600000.0
2008-11-03 10:01:00,0.71078,0.71091,0.71078,0.71085,17000000.0
2008-11-03 10:02:00,0.71061,0.71082,0.7106,0.7106,16400000.0
2008-11-03 10:03:00,0.71057,0.71057,0.71055,0.71057,16000000.0
2008-11-03 10:04:00,0.71062,0.71062,0.70989,0.70989,11200000.0
2008-11-03 10:05:00,0.70979,0.70979,0.7093,0.70942,11200000.0
2008-11-03 10:06:00,0.7092,0.7092,0.70899,0.70916,11200000.0
2008-11-03 10:07:00,0.70924,0.70955,0.70924,0.70955,17600000.0
2008-11-03 10:08:00,0.70931,0.70951,0.70931,0.70947,17600000.0
2008-11-03 10:09:00,0.70936,0.70936,0.70832,0.70832,18000000.0
2008-11-03 10:10:00,0.70852,0.70852,0.70842,0.70842,12200000.0
2008-11-03 10:11:00,0.70854,0.70868,0.70851,0.7086,17600000.0
2008-11-03 10:12:00,0.70865,0.7093,0.70865,0.70911,14400000.0
2008-11-03 10:13:00,0.70895,0.70899,0.70871,0.70871,11200000.0
2008-11-03 10:14:00,0.70844,0.7085,0.70833,0.70833,12800000.0
2008-11-03 10:15:00,0.70803,0.70813,0.70796,0.70798,11200000.0
2008-11-03 10:16:00,0.70824,0.70877,0.70824,0.70877,17600000.0
2008-11-03 10:17:00,0.70881,0.70887,0.70849,0.70849,17600000.0
2008-11-03 10:18:00,0.70828,0.70828,0.70808,0.70813,11200000.0
2008-11-03 10:19:00,0.7082,0.70838,0.7082,0.70838,11200000.0
2008-11-03 10:20:00,0.70858,0.7088,0.70855,0.70877,17600000.0
2008-11-03 10:21:00,0.70854,0.70872,0.70853,0.70872,12800000.0
2008-11-03 10:22:00,0.70896,0.70914,0.70896,0.70903,12800000.0
2008-11-03 10:23:00,0.70819,0.70819,0.70781,0.70814,12800000.0
2008-11-03 10:24:00,0.70871,0.70871,0.70804,0.70849,11200000.0
2008-11-03 10:25:00,0.70937,0.70961,0.70937,0.70961,11200000.0
2008-11-03 10:26:00,0.70948,0.70948,0.70915,0.70937,12800000.0
2008-11-03 10:27:00,0.70945,0.70948,0.70942,0.70948,12800000.0
2008-11-03 10:28:00,0.70983,0.70999,0.70979,0.70979,17600000.0
2008-11-03 10:29:00,0.70978,0.70978,0.70964,0.70968,11200000.0
2008-11-03 10:30:00,0.70961,0.70961,0.70946,0.70948,11200000.0
2008-11-03 10:31:00,0.70943,0.70943,0.70934,0.70934,12800000.0
2008-11-03 10:32:00,0.70958,0.70958,0.70926,0.70945,12800000.0
2008-11-03 10:33:00,0.70911,0.70923,0.70911,0.70923,7800000.0
2008-11-03 10:34:00,0.70921,0.70921,0.70896,0.70896,12200000.0
2008-11-03 10:35:00,0.70879,0.70909,0.70879,0.70907,11200000.0
2008-11-03 10:36:00,0.70866,0.70866,0.70828,0.70843,16000000.0
2008-11-03 10:37:00,0.70849,0.70873,0.70849,0.70853,11200000.0
2008-11-03 10:38:00,0.70867,0.70882,0.70867,0.70882,11200000.0
2008-11-03 10:39:00,0.70874,0.70874,0.70839,0.70845,12800000.0
2008-11-03 10:40:00,0.70855,0.70866,0.70836,0.70836,17600000.0
2008-11-03 10:41:00,0.70842,0.70842,0.70834,0.70834,17600000.0
2008-11-03 10:42:00,0.70838,0.70838,0.70828,0.70832,12200000.0
2008-11-03 10:43:00,0.70837,0.70837,0.70806,0.70818,14400000.0
2008-11-03 10:44:00,0.70841,0.70841,0.70832,0.70832,11200000.0
2008-11-03 10:45:00,0.70837,0.70839,0.70818,0.70818,12800000.0
2008-11-03 10:46:00,0.70818,0.70829,0.70818,0.70822,11200000.0
2008-11-03 10:47:00,0.70831,0.70831,0.70824,0.70824,14400000.0
2008-11-03 10:48:00,0.70824,0.70833,0.70805,0.70833,17600000.0
2008-11-03 10:49:00,0.7081,0.70821,0.7081,0.70821,12800000.0
2008-11-03 10:50:00,0.70832,0.70832,0.70822,0.7083,9600000.0
2008-11-03 10:51:00,0.70835,0.70835,0.70814,0.70814,11200000.0
2008-11-03 10:52:00,0.70845,0.70845,0.70815,0.70815,9600000.0
2008-11-03 10:53:00,0.70821,0.70856,0.70821,0.70849,16000000.0
2008-11-03 10:54:00,0.70853,0.70865,0.70852,0.70865,14400000.0
2008-11-03 10:55:00,0.70873,0.70904,0.70873,0.70904,11200000.0
2008-11-03 10:56:00,0.70845,0.70845,0.70828,0.70832,11200000.0
2008-11-03 10:57:00,0.70844,0.70895,0.70844,0.70892,17600000.0
2008-11-03 10:58:00,0.70889,0.70889,0.70796,0.70796,14400000.0
2008-11-03 10:59:00,0.70758,0.70767,0.70737,0.70737,16400000.0
2008-11-03 11:00:00,0.70705,0.70708,0.70693,0.70693,12800000.0
2008-11-03 11:01:00,0.70716,0.70728,0.70712,0.70728,16000000.0
2008-11-03 11:02:00,0.70733,0.70734,0.70716,0.70733,14400000.0
2008-11-03 11:03:00,0.7069,0.7069,0.70637,0.70637,11200000.0
2008-11-03 11:04:00,0.70622,0.70632,0.70612,0.70616,12800000.0
2008-11-03 11:05:00,0.70612,0.70616,0.70603,0.70612,12800000.0
2008-11-03 11:06:00,0.70624,0.70653,0.70622,0.70653,14400000.0
2008-11-03 11:07:00,0.70683,0.70715,0.70683,0.70715,12800000.0
2008-11-03 11:08:00,0.70718,0.70744,0.70718,0.70744,11200000.0
2008-11-03 11:09:00,0.7075,0.70776,0.70734,0.70776,12800000.0
2008-11-03 11:10:00,0.70806,0.70806,0.70774,0.70774,10600000.0
2008-11-03 11:11:00,0.70791,0.70791,0.70765,0.70765,17600000.0
2008-11-03 11:12:00,0.70762,0.70771,0.7076,0.70768,17600000.0
2008-11-03 11:13:00,0.70756,0.70756,0.70667,0.70667,11200000.0
2008-11-03 11:14:00,0.7059,0.7059,0.70551,0.70561,14400000.0
2008-11-03 11:15:00,0.70573,0.70573,0.70561,0.70566,11200000.0
2008-11-03 11:16:00,0.70566,0.70567,0.70532,0.70554,17600000.0
2008-11-03 11:17:00,0.70558,0.70561,0.70545,0.70561,12800000.0
2008-11-03 11:18:00,0.70599,0.70622,0.70599,0.70622,11600000.0
2008-11-03 11:19:00,0.70661,0.70684,0.70655,0.70684,12800000.0
2008-11-03 11:20:00,0.70711,0.70719,0.70703,0.70703,11200000.0
2008-11-03 11:21:00,0.70705,0.70705,0.70686,0.70686,12800000.0
2008-11-03 11:22:00,0.70686,0.70748,0.70686,0.70748,14400000.0
2008-11-03 11:23:00,0.70737,0.70741,0.70735,0.70735,12800000.0
2008-11-03 11:24:00,0.70724,0.70724,0.70702,0.70702,12800000.0
2008-11-03 11:25:00,0.70693,0.70693,0.70633,0.70633,12200000.0
2008-11-03 11:26:00,0.70652,0.70659,0.7063,0.70638,12800000.0
2008-11-03 11:27:00,0.70655,0.7067,0.70655,0.70667,10600000.0
2008-11-03 11:28:00,0.70662,0.70716,0.70662,0.70716,11200000.0
2008-11-03 11:29:00,0.70703,0.70706,0.7065,0.7065,12800000.0
2008-11-03 11:30:00,0.70672,0.70675,0.70659,0.70675,14800000.0
2008-11-03 11:31:00,0.70694,0.70701,0.70656,0.70656,8000000.0
2008-11-03 11:32:00,0.70676,0.70676,0.70639,0.70639,16000000.0
2008-11-03 11:33:00,0.70627,0.70638,0.70627,0.70629,14400000.0
2008-11-03 11:34:00,0.70633,0.70651,0.70633,0.70643,17600000.0
2008-11-03 11:35:00,0.70663,0.70671,0.70661,0.70665,9600000.0
2008-11-03 11:36:00,0.70653,0.70653,0.70634,0.7064,12800000.0
2008-11-03 11:37:00,0.70659,0.70694,0.70659,0.70688,11200000.0
2008-11-03 11:38:00,0.70654,0.70654,0.70634,0.70634,16000000.0
2008-11-03 11:39:00,0.7061,0.7061,0.70594,0.70594,12800000.0
2008-11-03 11:40:00,0.70568,0.70583,0.70545,0.70561,12800000.0
2008-11-03 11:41:00,0.70598,0.70598,0.70554,0.70572,18000000.0
2008-11-03 11:42:00,0.70575,0.70582,0.70572,0.70581,12800000.0
2008-11-03 11:43:00,0.70587,0.70588,0.70551,0.70587,16000000.0
2008-11-03 11:44:00,0.70586,0.70586,0.70579,0.70584,12800000.0
2008-11-03 11:45:00,0.70582,0.70593,0.70578,0.70593,16000000.0
2008-11-03 11:46:00,0.70596,0.70602,0.70574,0.70596,12800000.0
2008-11-03 11:47:00,0.70583,0.70595,0.70575,0.70595,12800000.0
2008-11-03 11:48:00,0.70583,0.70583,0.7056,0.70567,12800000.0
2008-11-03 11:49:00,0.70567,0.70574,0.70567,0.70574,12800000.0
2008-11-03 11:50:00,0.70574,0.70581,0.70574,0.70578,12800000.0
2008-11-03 11:51:00,0.7058,0.70589,0.70546,0.70579,11200000.0
2008-11-03 11:52:00,0.70583,0.70591,0.70572,0.70591,12800000.0
2008-11-03 11:53:00,0.70595,0.70596,0.70489,0.70596,16000000.0
2008-11-03 11:54:00,0.70635,0.70645,0.7063,0.70634,17600000.0
2008-11-03 11:55:00,0.70626,0.70627,0.70617,0.70619,11200000.0
2008-11-03 11:56:00,0.70604,0.70605,0.70589,0.70599,13200000.0
2008-11-03 11:57:00,0.70593,0.70596,0.70589,0.70589,11200000.0
2008-11-03 11:58:00,0.70591,0.70601,0.70591,0.70592,12800000.0
2008-11-03 11:59:00,0.7058,0.7058,0.70533,0.70533,11200000.0
2008-11-03 12:00:00,0.70525,0.7054,0.70412,0.70519,17600000.0
2008-11-03 12:01:00,0.70566,0.7058,0.70566,0.7058,11200000.0
2008-11-03 12:02:00,0.70581,0.70589,0.70566,0.70589,12800000.0
2008-11-03 12:03:00,0.70583,0.70583,0.70575,0.70575,3200000.0
2008-11-03 12:04:00,0.70533,0.70533,0.7048,0.7048,18000000.0
2008-11-03 12:05:00,0.70467,0.70477,0.70467,0.70477,11200000.0
2008-11-03 12:06:00,0.70475,0.70491,0.70462,0.70491,17600000.0
2008-11-03 12:07:00,0.70496,0.70504,0.7049,0.70504,12800000.0
2008-11-03 12:08:00,0.70509,0.70524,0.70503,0.70524,12800000.0
2008-11-03 12:09:00,0.70531,0.70541,0.70531,0.70537,11200000.0
2008-11-03 12:10:00,0.70536,0.7055,0.70535,0.7055,17000000.0
2008-11-03 12:11:00,0.70545,0.70554,0.70531,0.70531,16000000.0
2008-11-03 12:12:00,0.70562,0.70584,0.70562,0.70584,16400000.0
2008-11-03 12:13:00,0.70591,0.70602,0.70591,0.706,14400000.0
2008-11-03 12:14:00,0.70626,0.70654,0.70626,0.70637,11200000.0
2008-11-03 12:15:00,0.70635,0.70642,0.70619,0.70619,16000000.0
2008-11-03 12:16:00,0.70613,0.70623,0.7061,0.7062,17600000.0
2008-11-03 12:17:00,0.70627,0.70627,0.70598,0.70603,17600000.0
2008-11-03 12:18:00,0.70615,0.70615,0.70572,0.70572,17600000.0
2008-11-03 12:19:00,0.70563,0.70589,0.70563,0.70582,13200000.0
2008-11-03 12:20:00,0.70583,0.70583,0.70456,0.70456,16000000.0
2008-11-03 12:21:00,0.70585,0.70585,0.70575,0.70575,16000000.0
2008-11-03 12:22:00,0.70575,0.70575,0.70543,0.70555,16000000.0
2008-11-03 12:23:00,0.70548,0.70557,0.70548,0.70556,11200000.0
2008-11-03 12:24:00,0.70565,0.70565,0.7055,0.70552,12800000.0
2008-11-03 12:25:00,0.70553,0.70561,0.70548,0.70552,12800000.0
2008-11-03 12:26:00,0.70557,0.7056,0.70453,0.70556,12800000.0
2008-11-03 12:27:00,0.70535,0.70558,0.70535,0.7055,11200000.0
2008-11-03 12:28:00,0.70544,0.70572,0.70544,0.70572,12800000.0
2008-11-03 12:29:00,0.70547,0.7055,0.7054,0.70544,12800000.0
2008-11-03 12:30:00,0.70573,0.7058,0.70567,0.70577,11200000.0
2008-11-03 12:31:00,0.70569,0.70579,0.70569,0.70579,14400000.0
2008-11-03 12:32:00,0.70588,0.70595,0.70587,0.70588,12800000.0
2008-11-03 12:33:00,0.70583,0.70583,0.70571,0.70571,11200000.0
2008-11-03 12:34:00,0.7058,0.70597,0.70572,0.70572,12800000.0
2008-11-03 12:35:00,0.70583,0.70596,0.70549,0.7055,11200000.0
2008-11-03 12:36:00,0.70579,0.70579,0.70563,0.70578,12800000.0
2008-11-03 12:37:00,0.70575,0.70579,0.70536,0.70541,12800000.0
2008-11-03 12:38:00,0.70576,0.70581,0.70565,0.70565,16000000.0
2008-11-03 12:39:00,0.70552,0.70572,0.70533,0.70533,16000000.0
2008-11-03 12:40:00,0.70553,0.70568,0.70551,0.70568,17600000.0
2008-11-03 12:41:00,0.70584,0.70584,0.70562,0.70578,11200000.0
2008-11-03 12:42:00,0.70582,0.70591,0.70575,0.70591,11200000.0
2008-11-03 12:43:00,0.70604,0.70653,0.70604,0.70646,17600000.0
2008-11-03 12:44:00,0.70647,0.70647,0.70628,0.70631,14400000.0
2008-11-03 12:45:00,0.70597,0.70597,0.70567,0.70567,12800000.0
2008-11-03 12:46:00,0.70594,0.70627,0.70594,0.70627,17600000.0
2008-11-03 12:47:00,0.70618,0.7063,0.70618,0.7063,11200000.0
2008-11-03 12:48:00,0.70643,0.70648,0.7064,0.70648,11200000.0
2008-11-03 12:49:00,0.70635,0.70666,0.70635,0.70652,14400000.0
2008-11-03 12:50:00,0.7068,0.70691,0.7068,0.70688,13200000.0
2008-11-03 12:51:00,0.70685,0.70695,0.70681,0.70695,12800000.0
2008-11-03 12:52:00,0.70699,0.70699,0.70661,0.70661,16000000.0
2008-11-03 12:53:00,0.70695,0.70716,0.70695,0.70715,11200000.0
2008-11-03 12:54:00,0.70684,0.70699,0.7066,0.70694,17600000.0
2008-11-03 12:55:00,0.70723,0.70723,0.70704,0.70704,12800000.0
2008-11-03 12:56:00,0.70711,0.70724,0.70711,0.70716,13800000.0
2008-11-03 12:57:00,0.7072,0.70737,0.70713,0.70732,14400000.0
2008-11-03 12:58:00,0.70738,0.70747,0.70731,0.70731,17600000.0
2008-11-03 12:59:00,0.70741,0.70757,0.70741,0.70753,11200000.0
2008-11-03 13:00:00,0.70751,0.70753,0.70743,0.70743,10600000.0
2008-11-03 13:01:00,0.70741,0.70745,0.70729,0.70745,12800000.0
2008-11-03 13:02:00,0.70748,0.70748,0.70726,0.7073,12800000.0
2008-11-03 13:03:00,0.7074,0.70741,0.70732,0.70732,11200000.0
2008-11-03 13:04:00,0.70751,0.70754,0.70722,0.70752,12800000.0
2008-11-03 13:05:00,0.70743,0.70743,0.70732,0.70734,10600000.0
2008-11-03 13:06:00,0.70737,0.70748,0.70728,0.70728,17600000.0
2008-11-03 13:07:00,0.70719,0.70728,0.70706,0.70706,16000000.0
2008-11-03 13:08:00,0.70701,0.70717,0.70701,0.70717,11200000.0
2008-11-03 13:09:00,0.70704,0.70714,0.70699,0.70705,16000000.0
2008-11-03 13:10:00,0.70698,0.70698,0.70682,0.70682,12800000.0
2008-11-03 13:11:00,0.70674,0.70683,0.70674,0.70675,8000000.0
2008-11-03 13:12:00,0.70713,0.70722,0.70713,0.70715,11200000.0
2008-11-03 13:13:00,0.70714,0.70714,0.70691,0.70697,12800000.0
2008-11-03 13:14:00,0.70694,0.70699,0.7069,0.70697,11200000.0
2008-11-03 13:15:00,0.70695,0.70701,0.70685,0.70701,16000000.0
2008-11-03 13:16:00,0.70698,0.70698,0.70679,0.70681,17600000.0
2008-11-03 13:17:00,0.70677,0.7068,0.70643,0.70643,12800000.0
2008-11-03 13:18:00,0.70645,0.70664,0.70641,0.70664,18000000.0
2008-11-03 13:19:00,0.70666,0.70666,0.70652,0.70654,14400000.0
2008-11-03 13:20:00,0.70631,0.70631,0.70607,0.70607,12800000.0
2008-11-03 13:21:00,0.70583,0.70583,0.70563,0.70564,12800000.0
2008-11-03 13:22:00,0.70583,0.70583,0.70558,0.70558,12800000.0
2008-11-03 13:23:00,0.70558,0.70559,0.70547,0.70547,11200000.0
2008-11-03 13:24:00,0.70555,0.70564,0.70552,0.70552,12800000.0
2008-11-03 13:25:00,0.7055,0.7058,0.7055,0.7058,16000000.0
2008-11-03 13:26:00,0.70577,0.70583,0.70568,0.70582,11200000.0
2008-11-03 13:27:00,0.70589,0.70595,0.70586,0.7059,12800000.0
2008-11-03 13:28:00,0.70595,0.70611,0.70595,0.7061,12800000.0
2008-11-03 13:29:00,0.70617,0.7062,0.70613,0.70613,11200000.0
2008-11-03 13:30:00,0.7061,0.7061,0.70601,0.70606,11200000.0
2008-11-03 13:31:00,0.70593,0.70602,0.70593,0.70596,14400000.0
2008-11-03 13:32:00,0.70598,0.70612,0.70598,0.70612,14400000.0
2008-11-03 13:33:00,0.70606,0.70606,0.70579,0.70579,16400000.0
2008-11-03 13:34:00,0.7056,0.70565,0.70529,0.7055,16000000.0
2008-11-03 13:35:00,0.70551,0.70551,0.70539,0.70549,12800000.0
2008-11-03 13:36:00,0.7056,0.70579,0.70558,0.70579,16000000.0
2008-11-03 13:37:00,0.70564,0.70564,0.70499,0.70499,16000000.0
2008-11-03 13:38:00,0.70484,0.7052,0.70484,0.7052,12800000.0
2008-11-03 13:39:00,0.70516,0.70555,0.70513,0.70555,12800000.0
2008-11-03 13:40:00,0.70543,0.70551,0.70536,0.70541,9600000.0
2008-11-03 13:41:00,0.70538,0.70539,0.70524,0.70524,11200000.0
2008-11-03 13:42:00,0.70536,0.70551,0.70536,0.70551,14400000.0
2008-11-03 13:43:00,0.70562,0.70569,0.7055,0.70569,36800000.0
2008-11-03 13:44:00,0.70575,0.70579,0.70575,0.70578,8000000.0
2008-11-03 13:45:00,0.70576,0.70576,0.7056,0.7056,16000000.0
2008-11-03 13:46:00,0.70549,0.70565,0.70549,0.70565,12800000.0
2008-11-03 13:47:00,0.70572,0.70574,0.70564,0.70574,39400000.0
2008-11-03 13:48:00,0.70577,0.70584,0.70576,0.70584,35200000.0
2008-11-03 13:49:00,0.70584,0.70586,0.70575,0.70582,34000000.0
2008-11-03 13:50:00,0.70596,0.70614,0.70595,0.70614,19200000.0
2008-11-03 13:51:00,0.70614,0.70614,0.706,0.706,25600000.0
2008-11-03 13:52:00,0.70594,0.70599,0.70575,0.70598,11200000.0
2008-11-03 13:53:00,0.70591,0.70601,0.70591,0.70591,32000000.0
2008-11-03 13:54:00,0.70587,0.70615,0.70587,0.70615,25600000.0
2008-11-03 13:55:00,0.70568,0.70568,0.70517,0.70517,11200000.0
2008-11-03 13:56:00,0.70496,0.70506,0.70496,0.70505,14400000.0
2008-11-03 13:57:00,0.70498,0.70498,0.70478,0.70481,14400000.0
2008-11-03 13:58:00,0.70475,0.70477,0.70458,0.70468,17600000.0
2008-11-03 14:00:00,0.70468,0.70472,0.70459,0.70465,53800000.0
2008-11-03 14:01:00,0.70462,0.70468,0.7043,0.70452,46400000.0
2008-11-03 14:02:00,0.70454,0.70461,0.70453,0.70453,11200000.0
2008-11-03 14:03:00,0.70448,0.70448,0.70423,0.70423,16000000.0
2008-11-03 14:04:00,0.70431,0.70431,0.70426,0.70431,11200000.0
2008-11-03 14:05:00,0.70432,0.70435,0.70428,0.70432,17600000.0
2008-11-03 14:06:00,0.70436,0.70448,0.70436,0.70438,13200000.0
2008-11-03 14:07:00,0.70437,0.70444,0.70437,0.70444,4800000.0
2008-11-03 14:08:00,0.70419,0.70436,0.70419,0.70436,27200000.0
2008-11-03 14:09:00,0.70428,0.70428,0.70384,0.70385,27200000.0
2008-11-03 14:10:00,0.70349,0.70349,0.7028,0.7028,41600000.0
2008-11-03 14:11:00,0.70252,0.7029,0.70252,0.7029,11200000.0
2008-11-03 14:12:00,0.70281,0.70303,0.70253,0.70253,18600000.0
2008-11-03 14:13:00,0.70255,0.70255,0.7022,0.7024,16000000.0
2008-11-03 14:14:00,0.70233,0.70233,0.70158,0.70158,14400000.0
2008-11-03 14:15:00,0.70136,0.70153,0.70136,0.70153,6400000.0
2008-11-03 14:16:00,0.70122,0.70123,0.70097,0.70104,32000000.0
2008-11-03 14:17:00,0.70091,0.70106,0.70091,0.70096,12200000.0
2008-11-03 14:18:00,0.70064,0.70064,0.6988,0.6988,16000000.0
2008-11-03 14:19:00,0.69892,0.69968,0.69892,0.69968,14400000.0
2008-11-03 14:20:00,0.69976,0.70009,0.69976,0.70009,11200000.0
2008-11-03 14:21:00,0.70015,0.70032,0.70004,0.70032,43600000.0
2008-11-03 14:22:00,0.70028,0.70028,0.6995,0.6995,17600000.0
2008-11-03 14:23:00,0.69938,0.69957,0.69927,0.69936,43200000.0
2008-11-03 14:24:00,0.69938,0.69977,0.69938,0.69977,11200000.0
2008-11-03 14:25:00,0.7002,0.70079,0.7002,0.70078,55800000.0
2008-11-03 14:26:00,0.70089,0.70103,0.70085,0.701,44800000.0
2008-11-03 14:27:00,0.70098,0.70104,0.70095,0.70103,37200000.0
2008-11-03 14:28:00,0.70118,0.70179,0.70112,0.70179,49600000.0
2008-11-03 14:29:00,0.70158,0.70175,0.70158,0.70158,17600000.0
2008-11-03 14:30:00,0.70162,0.70174,0.7016,0.70166,11200000.0
2008-11-03 14:31:00,0.70135,0.70135,0.70093,0.70101,30400000.0
2008-11-03 14:32:00,0.70096,0.70096,0.70076,0.70076,45600000.0
2008-11-03 14:33:00,0.70093,0.70093,0.70072,0.70092,14400000.0
2008-11-03 14:34:00,0.70091,0.70091,0.6998,0.6998,43200000.0
2008-11-03 14:35:00,0.69939,0.69945,0.69932,0.69932,30400000.0
2008-11-03 14:36:00,0.6992,0.6992,0.69911,0.69912,11200000.0
2008-11-03 14:37:00,0.69896,0.69907,0.69865,0.69907,12800000.0
2008-11-03 14:38:00,0.69941,0.69949,0.6991,0.69915,51200000.0
2008-11-03 14:39:00,0.69891,0.69891,0.69867,0.69875,38400000.0
2008-11-03 14:40:00,0.6987,0.69879,0.69838,0.69838,32400000.0
2008-11-03 14:41:00,0.69837,0.69858,0.69837,0.69858,77200000.0
2008-11-03 14:42:00,0.69886,0.69917,0.69886,0.69915,19600000.0
2008-11-03 14:43:00,0.69929,0.69929,0.69923,0.69923,24000000.0
2008-11-03 14:44:00,0.69909,0.69929,0.69909,0.69929,28800000.0
2008-11-03 14:45:00,0.69931,0.69936,0.69931,0.69931,11200000.0
2008-11-03 14:46:00,0.69936,0.6996,0.69936,0.6996,17600000.0
2008-11-03 14:47:00,0.69963,0.69981,0.69959,0.6998,16000000.0
2008-11-03 14:48:00,0.7,0.7,0.69978,0.69978,17600000.0
2008-11-03 14:49:00,0.6999,0.6999,0.6998,0.69983,43200000.0
2008-11-03 14:50:00,0.69998,0.70049,0.69998,0.70049,31400000.0
2008-11-03 14:51:00,0.7006,0.70074,0.7006,0.70071,29200000.0
2008-11-03 14:52:00,0.70092,0.70092,0.70081,0.70081,16000000.0
2008-11-03 14:53:00,0.70067,0.70067,0.70008,0.70027,22400000.0
2008-11-03 14:54:00,0.70034,0.70055,0.70034,0.70055,24000000.0
2008-11-03 14:55:00,0.70055,0.70055,0.70043,0.70047,17600000.0
2008-11-03 14:56:00,0.70044,0.70057,0.70044,0.70057,19200000.0
2008-11-03 14:57:00,0.70051,0.70057,0.70044,0.70049,14400000.0
2008-11-03 14:58:00,0.70043,0.70053,0.70035,0.70038,24000000.0
2008-11-03 14:59:00,0.70049,0.70058,0.70047,0.70055,12800000.0
2008-11-03 15:00:00,0.70065,0.70099,0.70065,0.70099,12800000.0
2008-11-03 15:01:00,0.70093,0.701,0.70093,0.70093,11200000.0
2008-11-03 15:02:00,0.70086,0.70117,0.70085,0.70117,29200000.0
2008-11-03 15:03:00,0.70171,0.70186,0.70171,0.70173,11200000.0
2008-11-03 15:04:00,0.70191,0.70205,0.70173,0.70205,44800000.0
2008-11-03 15:05:00,0.70219,0.7025,0.70219,0.7023,12800000.0
2008-11-03 15:06:00,0.70225,0.7023,0.70208,0.7023,24000000.0
2008-11-03 15:07:00,0.70254,0.70263,0.70243,0.70257,38400000.0
2008-11-03 15:08:00,0.70236,0.70236,0.70209,0.70213,33600000.0
2008-11-03 15:09:00,0.70214,0.70249,0.70214,0.70249,33600000.0
2008-11-03 15:10:00,0.70234,0.70248,0.70234,0.70248,36800000.0
2008-11-03 15:11:00,0.70241,0.70241,0.70209,0.70209,33000000.0
2008-11-03 15:12:00,0.70222,0.70228,0.70222,0.70228,40000000.0
2008-11-03 15:13:00,0.70189,0.70204,0.70161,0.70164,59200000.0
2008-11-03 15:14:00,0.7022,0.7022,0.70182,0.70183,28800000.0
2008-11-03 15:15:00,0.70177,0.70177,0.70148,0.70148,17000000.0
2008-11-03 15:16:00,0.70133,0.70133,0.70113,0.70113,19200000.0
2008-11-03 15:17:00,0.70124,0.70124,0.70104,0.70113,24000000.0
2008-11-03 15:18:00,0.70113,0.70137,0.70113,0.70137,14400000.0
2008-11-03 15:19:00,0.70166,0.70171,0.70156,0.7017,12800000.0
2008-11-03 15:20:00,0.70187,0.7022,0.70187,0.7022,18600000.0
2008-11-03 15:21:00,0.70217,0.7022,0.70203,0.7021,28200000.0
2008-11-03 15:22:00,0.70226,0.70233,0.70224,0.70233,24000000.0
2008-11-03 15:23:00,0.70203,0.70203,0.70172,0.70197,63400000.0
2008-11-03 15:24:00,0.70233,0.70262,0.70233,0.70241,16000000.0
2008-11-03 15:25:00,0.70245,0.70256,0.70223,0.70223,37200000.0
2008-11-03 15:26:00,0.70211,0.70211,0.70111,0.70111,58000000.0
2008-11-03 15:27:00,0.70104,0.70104,0.70073,0.70073,8000000.0
2008-11-03 15:28:00,0.70062,0.70062,0.70044,0.70047,78800000.0
2008-11-03 15:29:00,0.70061,0.70108,0.69983,0.69983,64000000.0
2008-11-03 15:30:00,0.69957,0.70054,0.69909,0.69953,70400000.0
2008-11-03 15:31:00,0.70086,0.7011,0.70086,0.70099,68000000.0
2008-11-03 15:32:00,0.70089,0.701,0.70089,0.701,32000000.0
2008-11-03 15:33:00,0.70099,0.70104,0.70084,0.70084,48000000.0
2008-11-03 15:34:00,0.70104,0.70125,0.70104,0.70115,35200000.0
2008-11-03 15:35:00,0.70132,0.70151,0.70132,0.70141,36800000.0
2008-11-03 15:36:00,0.70136,0.70136,0.7012,0.7012,17600000.0
2008-11-03 15:37:00,0.70098,0.70098,0.70022,0.70022,38400000.0
2008-11-03 15:38:00,0.69988,0.70004,0.69985,0.70004,62400000.0
2008-11-03 15:39:00,0.69983,0.70001,0.69969,0.69997,44200000.0
2008-11-03 15:40:00,0.69995,0.69995,0.6997,0.6997,35600000.0
2008-11-03 15:41:00,0.69986,0.70007,0.69986,0.70007,33600000.0
2008-11-03 15:42:00,0.69983,0.69983,0.69645,0.69645,43200000.0
2008-11-03 15:43:00,0.69695,0.69704,0.69686,0.69704,49600000.0
2008-11-03 15:44:00,0.69751,0.69839,0.69751,0.69839,22400000.0
2008-11-03 15:45:00,0.69884,0.69895,0.69872,0.69875,25600000.0
2008-11-03 15:46:00,0.69876,0.69885,0.69876,0.69885,16000000.0
2008-11-03 15:47:00,0.69873,0.69873,0.69819,0.69839,28800000.0
2008-11-03 15:48:00,0.69836,0.69836,0.69743,0.69743,31400000.0
2008-11-03 15:49:00,0.69816,0.69828,0.69807,0.69811,35200000.0
2008-11-03 15:50:00,0.69809,0.69865,0.69809,0.69865,25600000.0
2008-11-03 15:51:00,0.69849,0.69869,0.69846,0.69846,51200000.0
2008-11-03 15:52:00,0.69893,0.69914,0.69893,0.69893,22400000.0
2008-11-03 15:53:00,0.69911,0.69911,0.69874,0.69882,12200000.0
2008-11-03 15:54:00,0.69904,0.69938,0.69904,0.69924,17600000.0
2008-11-03 15:55:00,0.6993,0.6993,0.69885,0.69885,8400000.0
2008-11-03 15:56:00,0.69899,0.69906,0.69883,0.69883,41600000.0
2008-11-03 15:57:00,0.69881,0.69881,0.69848,0.69848,20800000.0
2008-11-03 15:58:00,0.69825,0.69825,0.69783,0.69783,25600000.0
2008-11-03 15:59:00,0.69791,0.69848,0.69791,0.69827,30400000.0
2008-11-03 16:00:00,0.69826,0.69864,0.69826,0.69864,44800000.0
2008-11-03 16:01:00,0.69865,0.69887,0.69865,0.6988,11200000.0
2008-11-03 16:02:00,0.69872,0.69879,0.69868,0.69873,43200000.0
2008-11-03 16:03:00,0.69882,0.69912,0.6988,0.69912,62400000.0
2008-11-03 16:04:00,0.69901,0.69901,0.69885,0.69885,52800000.0
2008-11-03 16:05:00,0.69853,0.69877,0.69853,0.69874,11200000.0
2008-11-03 16:06:00,0.69878,0.69884,0.69874,0.69875,49600000.0
2008-11-03 16:07:00,0.69884,0.69892,0.69869,0.69869,38400000.0
2008-11-03 16:08:00,0.69858,0.69877,0.69856,0.69877,43200000.0
2008-11-03 16:09:00,0.69906,0.69926,0.69906,0.69926,46400000.0
2008-11-03 16:10:00,0.69929,0.69929,0.69896,0.69896,12800000.0
2008-11-03 16:11:00,0.69878,0.69937,0.69878,0.69937,11600000.0
2008-11-03 16:12:00,0.69975,0.69981,0.69966,0.6998,22400000.0
2008-11-03 16:13:00,0.70002,0.7009,0.70002,0.7009,46400000.0
2008-11-03 16:14:00,0.70106,0.70115,0.70073,0.70073,49600000.0
2008-11-03 16:15:00,0.70043,0.70043,0.70018,0.70041,43200000.0
2008-11-03 16:16:00,0.7006,0.70078,0.70058,0.70065,35200000.0
2008-11-03 16:17:00,0.70094,0.70098,0.70077,0.70077,27200000.0
2008-11-03 16:18:00,0.70053,0.70055,0.7005,0.70051,44200000.0
2008-11-03 16:19:00,0.70037,0.70037,0.6998,0.6998,17600000.0
2008-11-03 16:20:00,0.69974,0.69993,0.69974,0.69989,12800000.0
2008-11-03 16:21:00,0.69973,0.69977,0.69934,0.69977,27200000.0
2008-11-03 16:22:00,0.69974,0.69974,0.69949,0.69956,48000000.0
2008-11-03 16:23:00,0.69964,0.6999,0.69962,0.6999,46800000.0
2008-11-03 16:24:00,0.69993,0.7002,0.69993,0.7002,59200000.0
2008-11-03 16:25:00,0.70048,0.70071,0.70043,0.70071,30800000.0
2008-11-03 16:26:00,0.70092,0.70123,0.70071,0.70071,19200000.0
2008-11-03 16:27:00,0.70031,0.70031,0.69998,0.69998,14400000.0
2008-11-03 16:28:00,0.70013,0.70081,0.70013,0.70081,25600000.0
2008-11-03 16:29:00,0.70085,0.70085,0.7005,0.7005,40000000.0
2008-11-03 16:30:00,0.70051,0.70093,0.70051,0.70093,50000000.0
2008-11-03 16:31:00,0.70067,0.70086,0.70061,0.70072,54400000.0
2008-11-03 16:32:00,0.70065,0.7008,0.70051,0.70079,40000000.0
2008-11-03 16:33:00,0.70046,0.70052,0.70042,0.70051,48000000.0
2008-11-03 16:34:00,0.7006,0.70066,0.70038,0.70066,56000000.0
2008-11-03 16:35:00,0.7005,0.70086,0.7005,0.70081,81600000.0
2008-11-03 16:36:00,0.70109,0.70139,0.70109,0.70139,72000000.0
2008-11-03 16:37:00,0.70137,0.70151,0.70131,0.70131,72000000.0
2008-11-03 16:38:00,0.70128,0.70139,0.70128,0.70135,11200000.0
2008-11-03 16:39:00,0.70126,0.70127,0.70094,0.70127,67200000.0
2008-11-03 16:40:00,0.70115,0.70137,0.70101,0.70137,12200000.0
2008-11-03 16:41:00,0.70103,0.70103,0.70008,0.70008,46800000.0
2008-11-03 16:42:00,0.70013,0.70013,0.69971,0.69977,75600000.0
2008-11-03 16:43:00,0.69959,0.69972,0.69957,0.69966,44600000.0
2008-11-03 16:44:00,0.69974,0.6998,0.69964,0.6998,49000000.0
2008-11-03 16:45:00,0.69969,0.69969,0.69899,0.69912,49600000.0
2008-11-03 16:46:00,0.69892,0.69892,0.69836,0.69836,76800000.0
2008-11-03 16:47:00,0.69811,0.69811,0.6978,0.69792,78800000.0
2008-11-03 16:48:00,0.69792,0.69792,0.6978,0.69781,57600000.0
2008-11-03 16:49:00,0.69732,0.69732,0.69655,0.69655,43600000.0
2008-11-03 16:50:00,0.69621,0.69637,0.69612,0.69634,94400000.0
2008-11-03 16:51:00,0.69645,0.69655,0.69645,0.69649,30400000.0
2008-11-03 16:52:00,0.69619,0.69619,0.69573,0.69573,38400000.0
2008-11-03 16:53:00,0.69592,0.69669,0.69592,0.69669,20800000.0
2008-11-03 16:54:00,0.69694,0.69746,0.69694,0.69746,14400000.0
2008-11-03 16:55:00,0.69765,0.69771,0.69757,0.69757,59200000.0
2008-11-03 16:56:00,0.69754,0.69766,0.69747,0.69747,14400000.0
2008-11-03 16:57:00,0.69736,0.69738,0.69705,0.69705,40000000.0
2008-11-03 16:58:00,0.69661,0.69676,0.69647,0.69662,56200000.0
2008-11-03 16:59:00,0.697,0.697,0.69588,0.69588,81600000.0
2008-11-03 17:00:00,0.69614,0.6964,0.69607,0.6964,77200000.0
2008-11-03 17:01:00,0.69621,0.69621,0.69558,0.69558,75200000.0
2008-11-03 17:02:00,0.69563,0.69605,0.69563,0.69605,43200000.0
2008-11-03 17:03:00,0.69618,0.69618,0.69578,0.69596,62400000.0
2008-11-03 17:04:00,0.69599,0.69608,0.6955,0.6955,46400000.0
2008-11-03 17:05:00,0.69527,0.69621,0.69527,0.69621,48000000.0
2008-11-03 17:06:00,0.69619,0.69675,0.69619,0.69675,67600000.0
2008-11-03 17:07:00,0.69658,0.69672,0.69654,0.69662,36800000.0
2008-11-03 17:08:00,0.69646,0.6967,0.69593,0.69593,54400000.0
2008-11-03 17:09:00,0.69631,0.69697,0.69624,0.69697,12200000.0
2008-11-03 17:10:00,0.69716,0.69716,0.69689,0.69697,9600000.0
2008-11-03 17:11:00,0.69728,0.69767,0.69728,0.6975,56000000.0
2008-11-03 17:12:00,0.6975,0.69755,0.69721,0.69721,50400000.0
2008-11-03 17:13:00,0.69706,0.69805,0.69706,0.69805,24000000.0
2008-11-03 17:14:00,0.69796,0.69796,0.69776,0.69785,40000000.0
2008-11-03 17:15:00,0.69778,0.69778,0.69743,0.69754,38400000.0
2008-11-03 17:16:00,0.69768,0.69795,0.69768,0.6979,48000000.0
2008-11-03 17:17:00,0.69817,0.69827,0.6981,0.69821,13200000.0
2008-11-03 17:18:00,0.69839,0.6984,0.6983,0.69835,35200000.0
2008-11-03 17:19:00,0.6984,0.6984,0.6975,0.6975,35200000.0
2008-11-03 17:20:00,0.69752,0.69858,0.69752,0.69858,24000000.0
2008-11-03 17:21:00,0.69847,0.69847,0.69781,0.69781,11200000.0
2008-11-03 17:22:00,0.69783,0.69804,0.69778,0.69804,16000000.0
2008-11-03 17:23:00,0.69806,0.69822,0.69806,0.69818,30400000.0
2008-11-03 17:24:00,0.69805,0.69824,0.6979,0.6979,12800000.0
2008-11-03 17:25:00,0.69808,0.6991,0.69808,0.6991,28200000.0
2008-11-03 17:26:00,0.69882,0.69891,0.69866,0.69891,22400000.0
2008-11-03 17:27:00,0.69898,0.69939,0.69898,0.69939,43600000.0
2008-11-03 17:28:00,0.69936,0.69956,0.69934,0.69956,35600000.0
2008-11-03 17:29:00,0.69974,0.69984,0.69974,0.69984,40000000.0
2008-11-03 17:30:00,0.69991,0.70014,0.6999,0.70006,60800000.0
2008-11-03 17:31:00,0.69999,0.69999,0.69929,0.69931,65600000.0
2008-11-03 17:32:00,0.69997,0.70103,0.69983,0.70103,54400000.0
2008-11-03 17:33:00,0.70153,0.70203,0.70153,0.70171,32000000.0
2008-11-03 17:34:00,0.70122,0.70193,0.70122,0.70193,61800000.0
2008-11-03 17:35:00,0.70236,0.70274,0.70222,0.70256,27200000.0
2008-11-03 17:36:00,0.70289,0.70301,0.70269,0.70301,75200000.0
2008-11-03 17:37:00,0.70261,0.70268,0.70256,0.70256,58000000.0
2008-11-03 17:38:00,0.70257,0.70272,0.70257,0.70265,56000000.0
2008-11-03 17:39:00,0.70295,0.70365,0.70295,0.70365,56000000.0
2008-11-03 17:40:00,0.704,0.704,0.70339,0.70339,64000000.0
2008-11-03 17:41:00,0.70324,0.70347,0.70323,0.70347,10600000.0
2008-11-03 17:42:00,0.70301,0.70301,0.70259,0.70287,47400000.0
2008-11-03 17:43:00,0.70342,0.70411,0.70342,0.70411,28800000.0
2008-11-03 17:44:00,0.70439,0.70509,0.70439,0.70502,22400000.0
2008-11-03 17:45:00,0.70517,0.70558,0.70517,0.70558,12800000.0
2008-11-03 17:46:00,0.70559,0.70564,0.70512,0.70512,57400000.0
2008-11-03 17:47:00,0.70463,0.70463,0.70433,0.70446,75600000.0
2008-11-03 17:48:00,0.7048,0.70517,0.7048,0.70507,59200000.0
2008-11-03 17:49:00,0.7049,0.7049,0.70432,0.70439,60800000.0
2008-11-03 17:50:00,0.70465,0.70571,0.70465,0.70564,80000000.0
2008-11-03 17:51:00,0.70548,0.70645,0.70548,0.70645,11200000.0
2008-11-03 17:52:00,0.7065,0.70886,0.70649,0.70886,11200000.0
2008-11-03 17:53:00,0.70933,0.70954,0.709,0.70901,48400000.0
2008-11-03 17:54:00,0.70802,0.70802,0.70699,0.70699,50600000.0
2008-11-03 17:55:00,0.70688,0.7071,0.70688,0.7071,36800000.0
2008-11-03 17:56:00,0.7072,0.7072,0.7063,0.7063,40000000.0
2008-11-03 17:57:00,0.70603,0.70603,0.70496,0.70496,56000000.0
2008-11-03 17:58:00,0.70552,0.70583,0.70509,0.70509,72000000.0
2008-11-03 17:59:00,0.70465,0.70634,0.7045,0.70634,81600000.0
2008-11-03 18:00:00,0.70636,0.70663,0.70516,0.70516,62800000.0
2008-11-03 18:01:00,0.70526,0.70631,0.70526,0.70631,45200000.0
2008-11-03 18:02:00,0.70663,0.70707,0.70657,0.70657,48000000.0
2008-11-03 18:03:00,0.7067,0.7069,0.70666,0.7069,59200000.0
2008-11-03 18:04:00,0.70678,0.70698,0.70628,0.70628,36800000.0
2008-11-03 18:05:00,0.70657,0.70738,0.70657,0.70738,55400000.0
2008-11-03 18:06:00,0.70757,0.70757,0.70715,0.70715,58000000.0
2008-11-03 18:07:00,0.70708,0.70714,0.70705,0.70709,57600000.0
2008-11-03 18:08:00,0.70735,0.70745,0.70734,0.70735,105600000.0
2008-11-03 18:09:00,0.70741,0.70769,0.70739,0.70754,51200000.0
2008-11-03 18:10:00,0.70749,0.70802,0.70749,0.70802,11200000.0
2008-11-03 18:11:00,0.70838,0.70913,0.7083,0.70913,35600000.0
2008-11-03 18:12:00,0.70943,0.70984,0.70943,0.70984,16400000.0
2008-11-03 18:13:00,0.70986,0.71004,0.70986,0.71004,11200000.0
2008-11-03 18:14:00,0.70941,0.70947,0.70913,0.70913,28800000.0
2008-11-03 18:15:00,0.70908,0.70926,0.70904,0.70923,30400000.0
2008-11-03 18:16:00,0.70931,0.70931,0.70886,0.70886,86400000.0
2008-11-03 18:17:00,0.70896,0.70949,0.70896,0.70948,66600000.0
2008-11-03 18:18:00,0.70936,0.70965,0.70936,0.70965,51200000.0
2008-11-03 18:19:00,0.70954,0.70969,0.70929,0.70959,62400000.0
2008-11-03 18:20:00,0.70936,0.70936,0.70902,0.70902,80000000.0
2008-11-03 18:21:00,0.70907,0.70911,0.70895,0.70911,30400000.0
2008-11-03 18:22:00,0.70929,0.70935,0.70918,0.70918,48000000.0
2008-11-03 18:23:00,0.70899,0.70923,0.70898,0.70923,54400000.0
2008-11-03 18:24:00,0.70928,0.70938,0.70928,0.70928,68600000.0
2008-11-03 18:25:00,0.70926,0.70926,0.70892,0.70894,14400000.0
2008-11-03 18:26:00,0.70877,0.70902,0.70877,0.70902,28800000.0
2008-11-03 18:27:00,0.70895,0.70895,0.70866,0.70867,44800000.0
2008-11-03 18:28:00,0.70868,0.70882,0.70868,0.70881,12800000.0
2008-11-03 18:29:00,0.70883,0.70883,0.70874,0.70881,27200000.0
2008-11-03 18:30:00,0.70872,0.70873,0.70858,0.70862,12800000.0
2008-11-03 18:31:00,0.70848,0.70861,0.70848,0.70858,12800000.0
2008-11-03 18:32:00,0.70851,0.70868,0.70848,0.70868,59600000.0
2008-11-03 18:33:00,0.70866,0.70872,0.70846,0.70863,32800000.0
2008-11-03 18:34:00,0.7082,0.70836,0.7082,0.70833,16000000.0
2008-11-03 18:35:00,0.70816,0.70816,0.70756,0.70756,36800000.0
2008-11-03 18:36:00,0.70754,0.70754,0.70719,0.70749,16000000.0
2008-11-03 18:37:00,0.70773,0.70807,0.70773,0.70807,12800000.0
2008-11-03 18:38:00,0.70811,0.7084,0.70811,0.70836,17600000.0
2008-11-03 18:39:00,0.70848,0.70875,0.70834,0.70834,11200000.0
2008-11-03 18:40:00,0.70829,0.7093,0.70829,0.7093,16000000.0
2008-11-03 18:41:00,0.70911,0.70911,0.70867,0.70867,41600000.0
2008-11-03 18:42:00,0.70857,0.70857,0.70844,0.70846,50600000.0
2008-11-03 18:43:00,0.70847,0.70847,0.70811,0.70817,14400000.0
2008-11-03 18:44:00,0.70792,0.70792,0.70777,0.70777,12800000.0
2008-11-03 18:45:00,0.70739,0.70744,0.70729,0.70729,16000000.0
2008-11-03 18:46:00,0.70717,0.70759,0.70692,0.70759,12800000.0
2008-11-03 18:47:00,0.70768,0.70785,0.70763,0.70785,67200000.0
2008-11-03 18:48:00,0.708,0.70803,0.70795,0.70803,11200000.0
2008-11-03 18:49:00,0.70796,0.70796,0.70785,0.7079,12800000.0
2008-11-03 18:50:00,0.70773,0.70776,0.70769,0.70775,26000000.0
2008-11-03 18:51:00,0.70811,0.70826,0.70811,0.70824,8000000.0
2008-11-03 18:52:00,0.70802,0.70802,0.70772,0.70772,11200000.0
2008-11-03 18:53:00,0.70753,0.70753,0.70655,0.70655,38400000.0
2008-11-03 18:54:00,0.70667,0.7076,0.70667,0.70715,32000000.0
2008-11-03 18:55:00,0.70695,0.70695,0.70625,0.70625,28800000.0
2008-11-03 18:56:00,0.7066,0.70662,0.70641,0.7065,25600000.0
2008-11-03 18:57:00,0.70649,0.70649,0.70618,0.70618,20800000.0
2008-11-03 18:58:00,0.70603,0.70703,0.70603,0.70703,38400000.0
2008-11-03 18:59:00,0.70749,0.70761,0.70749,0.70759,12800000.0
2008-11-03 19:00:00,0.70796,0.70819,0.70794,0.70819,11200000.0
2008-11-03 19:01:00,0.70816,0.70816,0.708,0.70816,12800000.0
2008-11-03 19:02:00,0.70832,0.70832,0.70805,0.70805,12800000.0
2008-11-03 19:03:00,0.70807,0.70877,0.70756,0.70877,12800000.0
2008-11-03 19:04:00,0.70907,0.70907,0.70842,0.70842,35200000.0
2008-11-03 19:05:00,0.70836,0.70836,0.70719,0.70719,25600000.0
2008-11-03 19:06:00,0.70707,0.70748,0.70707,0.70748,54400000.0
2008-11-03 19:07:00,0.70765,0.70765,0.70749,0.70758,57600000.0
2008-11-03 19:08:00,0.70786,0.70805,0.70786,0.70805,20800000.0
2008-11-03 19:09:00,0.70801,0.70816,0.70801,0.70815,11200000.0
2008-11-03 19:10:00,0.70799,0.70819,0.70799,0.70819,11200000.0
2008-11-03 19:11:00,0.70833,0.70833,0.7082,0.70821,16000000.0
2008-11-03 19:12:00,0.70818,0.70826,0.70818,0.70826,36800000.0
2008-11-03 19:13:00,0.70846,0.70849,0.70832,0.70832,24000000.0
2008-11-03 19:14:00,0.70844,0.70861,0.7084,0.70844,12200000.0
2008-11-03 19:15:00,0.70827,0.70843,0.70827,0.7084,16000000.0
2008-11-03 19:16:00,0.70809,0.70809,0.70791,0.70791,8000000.0
2008-11-03 19:17:00,0.70821,0.70826,0.70816,0.70822,11200000.0
2008-11-03 19:18:00,0.70834,0.70844,0.70825,0.70838,17600000.0
2008-11-03 19:19:00,0.70827,0.70838,0.70815,0.70815,17600000.0
2008-11-03 19:20:00,0.70787,0.70804,0.70779,0.70804,11200000.0
2008-11-03 19:21:00,0.70784,0.70787,0.70761,0.70761,9600000.0
2008-11-03 19:22:00,0.70778,0.70779,0.7077,0.7077,14400000.0
2008-11-03 19:23:00,0.70768,0.70773,0.70755,0.70773,17600000.0
2008-11-03 19:24:00,0.70776,0.70778,0.70761,0.70761,49400000.0
2008-11-03 19:25:00,0.70749,0.70765,0.70749,0.70764,12800000.0
2008-11-03 19:26:00,0.70756,0.70767,0.70744,0.70765,17600000.0
2008-11-03 19:27:00,0.70764,0.70769,0.70754,0.70769,12200000.0
2008-11-03 19:28:00,0.70759,0.70788,0.70759,0.70788,11600000.0
2008-11-03 19:29:00,0.70818,0.70818,0.7079,0.7079,16400000.0
2008-11-03 19:30:00,0.70773,0.70773,0.70731,0.70732,8000000.0
2008-11-03 19:31:00,0.70707,0.70728,0.70701,0.70701,12200000.0
2008-11-03 19:32:00,0.70672,0.70683,0.70672,0.70679,16000000.0
2008-11-03 19:33:00,0.70678,0.70678,0.70644,0.70644,12800000.0
2008-11-03 19:34:00,0.70653,0.70672,0.70642,0.70672,11200000.0
2008-11-03 19:35:00,0.70684,0.70696,0.70684,0.70696,11200000.0
2008-11-03 19:36:00,0.70696,0.70706,0.70684,0.70706,12800000.0
2008-11-03 19:37:00,0.70749,0.70771,0.70743,0.70771,17600000.0
2008-11-03 19:38:00,0.70775,0.70776,0.70762,0.70762,11600000.0
2008-11-03 19:39:00,0.70767,0.70787,0.70767,0.70787,12800000.0
2008-11-03 19:40:00,0.70688,0.70793,0.70688,0.70779,12800000.0
2008-11-03 19:41:00,0.70771,0.70771,0.707,0.707,11200000.0
2008-11-03 19:42:00,0.70631,0.70647,0.70599,0.70647,9600000.0
2008-11-03 19:43:00,0.70621,0.70633,0.70596,0.70596,12800000.0
2008-11-03 19:44:00,0.70628,0.70666,0.70628,0.70666,12800000.0
2008-11-03 19:45:00,0.70654,0.70654,0.70626,0.70637,17600000.0
2008-11-03 19:46:00,0.70617,0.7064,0.70617,0.70639,15400000.0
2008-11-03 19:47:00,0.70634,0.70634,0.70606,0.70606,8000000.0
2008-11-03 19:48:00,0.70606,0.70606,0.706,0.70601,16000000.0
2008-11-03 19:49:00,0.70585,0.70586,0.70567,0.70567,11200000.0
2008-11-03 19:50:00,0.70566,0.70618,0.70566,0.70618,16000000.0
2008-11-03 19:51:00,0.70634,0.70637,0.70631,0.70633,12800000.0
2008-11-03 19:52:00,0.70643,0.70643,0.70635,0.70635,9600000.0
2008-11-03 19:53:00,0.70637,0.70643,0.70635,0.70635,17600000.0
2008-11-03 19:54:00,0.70642,0.70642,0.7063,0.70635,4800000.0
2008-11-03 19:55:00,0.70629,0.70632,0.70626,0.70628,11200000.0
2008-11-03 19:56:00,0.70623,0.70623,0.70602,0.70602,12800000.0
2008-11-03 19:57:00,0.70571,0.70571,0.70434,0.70434,12800000.0
2008-11-03 19:58:00,0.7041,0.70421,0.7041,0.70417,11200000.0
2008-11-03 19:59:00,0.70434,0.70445,0.70403,0.70403,14400000.0
2008-11-03 20:00:00,0.70429,0.70434,0.70413,0.70413,16000000.0
2008-11-03 20:01:00,0.70419,0.70434,0.70415,0.70415,11200000.0
2008-11-03 20:02:00,0.70432,0.7049,0.70432,0.7049,11200000.0
2008-11-03 20:03:00,0.70498,0.70511,0.70491,0.70511,8000000.0
2008-11-03 20:04:00,0.70532,0.70541,0.70525,0.70541,8000000.0
2008-11-03 20:05:00,0.70544,0.70549,0.70532,0.70547,11200000.0
2008-11-03 20:06:00,0.70564,0.70586,0.70564,0.70578,12800000.0
2008-11-03 20:07:00,0.70568,0.70608,0.70568,0.70608,10600000.0
2008-11-03 20:08:00,0.70605,0.70622,0.70598,0.70622,11200000.0
2008-11-03 20:09:00,0.70627,0.70632,0.70618,0.70632,11200000.0
2008-11-03 20:10:00,0.70661,0.70661,0.70604,0.70604,16000000.0
2008-11-03 20:11:00,0.70615,0.70649,0.70615,0.70649,12800000.0
2008-11-03 20:12:00,0.70641,0.70672,0.70641,0.70672,8000000.0
2008-11-03 20:13:00,0.70682,0.707,0.70682,0.70689,13800000.0
2008-11-03 20:14:00,0.70655,0.7067,0.70655,0.70663,11200000.0
2008-11-03 20:15:00,0.7066,0.70661,0.70659,0.70659,7400000.0
2008-11-03 20:16:00,0.70648,0.70653,0.70648,0.7065,8000000.0
2008-11-03 20:17:00,0.70658,0.70663,0.7064,0.70663,16000000.0
2008-11-03 20:18:00,0.70674,0.70678,0.70664,0.70664,12800000.0
2008-11-03 20:19:00,0.70678,0.70678,0.70664,0.70664,14400000.0
2008-11-03 20:20:00,0.70669,0.70691,0.70573,0.70691,12800000.0
2008-11-03 20:21:00,0.70688,0.70688,0.70659,0.70671,17600000.0
2008-11-03 20:22:00,0.70659,0.70659,0.70625,0.70656,17600000.0
2008-11-03 20:23:00,0.70658,0.70705,0.70654,0.70705,11200000.0
2008-11-03 20:24:00,0.70713,0.70724,0.70713,0.70722,11200000.0
2008-11-03 20:25:00,0.70723,0.70728,0.70714,0.70714,11200000.0
2008-11-03 20:26:00,0.70714,0.70738,0.70714,0.70733,19200000.0
2008-11-03 20:27:00,0.70724,0.70731,0.70708,0.70708,11200000.0
2008-11-03 20:28:00,0.70678,0.70678,0.7066,0.70661,12800000.0
2008-11-03 20:29:00,0.70657,0.70657,0.70634,0.70634,17600000.0
2008-11-03 20:30:00,0.70604,0.70628,0.70604,0.70624,9600000.0
2008-11-03 20:31:00,0.70609,0.7061,0.70598,0.70604,17600000.0
2008-11-03 20:32:00,0.70599,0.70599,0.70576,0.70576,11200000.0
2008-11-03 20:33:00,0.70579,0.70586,0.70579,0.70585,9600000.0
2008-11-03 20:34:00,0.70588,0.70602,0.70588,0.70602,11200000.0
2008-11-03 20:35:00,0.7061,0.70611,0.70573,0.70573,11200000.0
2008-11-03 20:36:00,0.70544,0.70544,0.705,0.70513,12800000.0
2008-11-03 20:37:00,0.70494,0.70494,0.70462,0.70469,16000000.0
2008-11-03 20:38:00,0.70435,0.70439,0.70401,0.70401,11200000.0
2008-11-03 20:39:00,0.70403,0.70409,0.70391,0.70395,12800000.0
2008-11-03 20:40:00,0.70399,0.70446,0.70399,0.70446,11200000.0
2008-11-03 20:41:00,0.70471,0.70483,0.70471,0.70483,12800000.0
2008-11-03 20:42:00,0.70466,0.70466,0.70425,0.70439,9600000.0
2008-11-03 20:43:00,0.70461,0.70499,0.70461,0.70499,7400000.0
2008-11-03 20:44:00,0.70501,0.7051,0.70501,0.70505,8000000.0
2008-11-03 20:45:00,0.705,0.70527,0.70495,0.70527,12800000.0
2008-11-03 20:46:00,0.70533,0.70533,0.70519,0.7052,9600000.0
2008-11-03 20:47:00,0.70518,0.70533,0.70466,0.70466,14400000.0
2008-11-03 20:48:00,0.70454,0.70459,0.70448,0.70459,12800000.0
2008-11-03 20:49:00,0.70453,0.70459,0.70442,0.70442,12800000.0
2008-11-03 20:50:00,0.70445,0.70458,0.70444,0.70444,11200000.0
2008-11-03 20:51:00,0.70428,0.70428,0.70383,0.70384,9600000.0
2008-11-03 20:52:00,0.70384,0.70384,0.70379,0.70379,11200000.0
2008-11-03 20:53:00,0.70383,0.70383,0.70366,0.7038,14400000.0
2008-11-03 20:54:00,0.70373,0.70373,0.70318,0.70333,11200000.0
2008-11-03 20:55:00,0.70316,0.70324,0.703,0.703,12800000.0
2008-11-03 20:56:00,0.70287,0.70302,0.70214,0.70214,17600000.0
2008-11-03 20:57:00,0.70164,0.70164,0.7006,0.70094,11200000.0
2008-11-03 20:58:00,0.70112,0.70138,0.70107,0.70107,14400000.0
2008-11-03 20:59:00,0.70083,0.70169,0.70083,0.70169,17600000.0
2008-11-03 21:00:00,0.7019,0.7019,0.70168,0.70168,14800000.0
2008-11-03 21:01:00,0.70168,0.70177,0.70168,0.70172,16000000.0
2008-11-03 21:02:00,0.70183,0.70183,0.70174,0.70174,12800000.0
2008-11-03 21:03:00,0.70181,0.70197,0.70181,0.70186,17600000.0
2008-11-03 21:04:00,0.70206,0.70245,0.70206,0.70243,9600000.0
2008-11-03 21:05:00,0.70242,0.70262,0.70242,0.7026,16000000.0
2008-11-03 21:06:00,0.70268,0.70268,0.70256,0.70256,14400000.0
2008-11-03 21:07:00,0.70235,0.70277,0.70235,0.70277,11200000.0
2008-11-03 21:08:00,0.70272,0.70272,0.70259,0.70259,11200000.0
2008-11-03 21:09:00,0.70218,0.70218,0.70203,0.70203,12800000.0
2008-11-03 21:10:00,0.70195,0.70221,0.70176,0.70221,16000000.0
2008-11-03 21:11:00,0.70236,0.70239,0.70231,0.70234,17600000.0
2008-11-03 21:12:00,0.70282,0.70294,0.70275,0.70275,12800000.0
2008-11-03 21:13:00,0.70258,0.70272,0.70258,0.70265,16000000.0
2008-11-03 21:14:00,0.70276,0.7029,0.70276,0.7029,12800000.0
2008-11-03 21:15:00,0.70291,0.70291,0.70242,0.70242,9600000.0
2008-11-03 21:16:00,0.70252,0.70252,0.70226,0.70246,12800000.0
2008-11-03 21:17:00,0.70253,0.70253,0.70236,0.70237,16000000.0
2008-11-03 21:18:00,0.7025,0.70255,0.70219,0.70222,12800000.0
2008-11-03 21:19:00,0.70225,0.70233,0.70225,0.7023,11200000.0
2008-11-03 21:20:00,0.70213,0.70213,0.70174,0.70174,11200000.0
2008-11-03 21:21:00,0.70163,0.70186,0.70163,0.70184,8000000.0
2008-11-03 21:22:00,0.70184,0.70184,0.70062,0.70152,12800000.0
2008-11-03 21:23:00,0.70149,0.70165,0.70149,0.70165,11200000.0
2008-11-03 21:24:00,0.7017,0.70174,0.70168,0.70168,12800000.0
2008-11-03 21:25:00,0.70161,0.70163,0.70151,0.70151,17600000.0
2008-11-03 21:26:00,0.7016,0.70168,0.70158,0.70168,11200000.0
2008-11-03 21:27:00,0.70158,0.70177,0.70158,0.70177,8000000.0
2008-11-03 21:28:00,0.70161,0.70161,0.70132,0.70132,14400000.0
2008-11-03 21:29:00,0.70146,0.70151,0.70109,0.70109,11200000.0
2008-11-03 21:30:00,0.7011,0.70147,0.7011,0.70147,11200000.0
2008-11-03 21:31:00,0.70136,0.70141,0.7012,0.7012,12800000.0
2008-11-03 21:32:00,0.70126,0.70138,0.70126,0.70129,11200000.0
2008-11-03 21:33:00,0.70115,0.7013,0.70115,0.7013,8000000.0
2008-11-03 21:34:00,0.70142,0.70152,0.70142,0.70142,11200000.0
2008-11-03 21:35:00,0.70126,0.70129,0.70112,0.70113,11200000.0
2008-11-03 21:36:00,0.70102,0.70142,0.70102,0.70142,12800000.0
2008-11-03 21:37:00,0.70166,0.70179,0.70166,0.7017,14400000.0
2008-11-03 21:38:00,0.7017,0.70181,0.70158,0.70165,17600000.0
2008-11-03 21:39:00,0.70147,0.70147,0.70107,0.70107,12800000.0
2008-11-03 21:40:00,0.70099,0.70099,0.70085,0.70086,12800000.0
2008-11-03 21:41:00,0.70081,0.70081,0.70061,0.70062,11200000.0
2008-11-03 21:42:00,0.70081,0.70126,0.70081,0.70126,14400000.0
2008-11-03 21:43:00,0.70162,0.70173,0.70162,0.70163,17000000.0
2008-11-03 21:44:00,0.70148,0.70168,0.70138,0.70168,12800000.0
2008-11-03 21:45:00,0.70158,0.70158,0.70146,0.70146,11000000.0
2008-11-03 21:46:00,0.70122,0.7013,0.70121,0.7013,11200000.0
2008-11-03 21:47:00,0.70157,0.70157,0.7015,0.70153,14400000.0
2008-11-03 21:48:00,0.70163,0.702,0.70163,0.702,11200000.0
2008-11-03 21:49:00,0.70202,0.7021,0.70202,0.70207,11200000.0
2008-11-03 21:50:00,0.70215,0.70241,0.70132,0.70231,14400000.0
2008-11-03 21:51:00,0.70227,0.70239,0.70219,0.70239,12800000.0
2008-11-03 21:52:00,0.70231,0.70248,0.70227,0.70238,16000000.0
2008-11-03 21:53:00,0.7024,0.70254,0.7024,0.70254,11200000.0
2008-11-03 21:54:00,0.70255,0.70255,0.70243,0.70243,4800000.0
2008-11-03 21:55:00,0.70237,0.70267,0.70237,0.70267,12800000.0
2008-11-03 21:56:00,0.70273,0.70302,0.70273,0.70301,12800000.0
2008-11-03 21:57:00,0.70314,0.70321,0.70213,0.70321,8000000.0
2008-11-03 21:58:00,0.70317,0.70334,0.70317,0.70334,6400000.0
2008-11-03 21:59:00,0.70365,0.7037,0.70357,0.70363,17600000.0
2008-11-03 22:00:00,0.70353,0.70368,0.70334,0.70368,11200000.0
2008-11-03 22:01:00,0.70385,0.70385,0.70339,0.70339,16000000.0
2008-11-03 22:02:00,0.70322,0.70322,0.70319,0.70322,12800000.0
2008-11-03 22:03:00,0.70323,0.70329,0.7032,0.70329,19200000.0
2008-11-03 22:04:00,0.70355,0.7036,0.70244,0.70355,17600000.0
2008-11-03 22:05:00,0.7034,0.70344,0.70333,0.70344,20800000.0
2008-11-03 22:06:00,0.70354,0.70373,0.70354,0.70358,12800000.0
2008-11-03 22:07:00,0.70358,0.70358,0.70343,0.70347,9600000.0
2008-11-03 22:08:00,0.70353,0.70353,0.70338,0.7035,11200000.0
2008-11-03 22:09:00,0.70342,0.70342,0.70325,0.70331,11200000.0
2008-11-03 22:10:00,0.70318,0.70325,0.70219,0.70325,18400000.0
2008-11-03 22:11:00,0.70312,0.70312,0.70285,0.70285,16000000.0
2008-11-03 22:12:00,0.70273,0.70287,0.70273,0.70287,9600000.0
2008-11-03 22:13:00,0.70302,0.70306,0.70263,0.70263,12800000.0
2008-11-03 22:14:00,0.7026,0.7026,0.70237,0.70237,14400000.0
2008-11-03 22:15:00,0.70227,0.70236,0.70223,0.70236,13600000.0
2008-11-03 22:16:00,0.70228,0.70228,0.70211,0.7022,12800000.0
2008-11-03 22:17:00,0.70248,0.70282,0.70248,0.70282,14400000.0
2008-11-03 22:18:00,0.70296,0.70296,0.70286,0.70292,11200000.0
2008-11-03 22:19:00,0.70287,0.70297,0.70286,0.70296,14400000.0
2008-11-03 22:20:00,0.70345,0.70357,0.70339,0.70357,11200000.0
2008-11-03 22:21:00,0.70317,0.7032,0.70315,0.70315,11200000.0
2008-11-03 22:22:00,0.70345,0.70346,0.70337,0.70343,12800000.0
2008-11-03 22:23:00,0.70332,0.70349,0.70332,0.70339,11200000.0
2008-11-03 22:24:00,0.70336,0.70336,0.70324,0.70324,11200000.0
2008-11-03 22:25:00,0.7033,0.70336,0.70326,0.70329,17600000.0
2008-11-03 22:26:00,0.70332,0.70334,0.70316,0.70322,17600000.0
2008-11-03 22:27:00,0.70303,0.70303,0.7029,0.7029,13200000.0
2008-11-03 22:28:00,0.70296,0.70302,0.70287,0.70287,16000000.0
2008-11-03 22:29:00,0.70288,0.70301,0.70288,0.70298,12800000.0
2008-11-03 22:30:00,0.70306,0.70306,0.70302,0.70303,11200000.0
2008-11-03 22:31:00,0.70287,0.70287,0.70237,0.70241,8000000.0
2008-11-03 22:32:00,0.70229,0.70229,0.70215,0.70226,14400000.0
2008-11-03 22:33:00,0.70221,0.70256,0.70126,0.70126,10600000.0
2008-11-03 22:34:00,0.70235,0.70235,0.70197,0.70218,16000000.0
2008-11-03 22:35:00,0.70209,0.70244,0.70205,0.70244,10600000.0
2008-11-03 22:36:00,0.70286,0.70317,0.70286,0.70317,12800000.0
2008-11-03 22:37:00,0.70307,0.70319,0.70282,0.70319,8000000.0
2008-11-03 22:38:00,0.70319,0.70319,0.70312,0.70312,11200000.0
2008-11-03 22:39:00,0.70296,0.70298,0.70292,0.70298,11200000.0
2008-11-03 22:40:00,0.70306,0.7033,0.70306,0.70324,11200000.0
2008-11-03 22:41:00,0.70326,0.70334,0.70311,0.70323,16000000.0
2008-11-03 22:42:00,0.70308,0.70314,0.70277,0.70277,17600000.0
2008-11-03 22:43:00,0.7026,0.70267,0.7026,0.70267,8400000.0
2008-11-03 22:44:00,0.70274,0.70275,0.7025,0.7025,10600000.0
2008-11-03 22:45:00,0.70248,0.70248,0.7024,0.70241,6400000.0
2008-11-03 22:46:00,0.70224,0.70231,0.70203,0.70203,12800000.0
2008-11-03 22:47:00,0.70206,0.70229,0.70206,0.70229,13200000.0
2008-11-03 22:48:00,0.7023,0.7023,0.70218,0.70218,12800000.0
2008-11-03 22:49:00,0.70225,0.70235,0.70225,0.70235,12800000.0
2008-11-03 22:50:00,0.70259,0.70259,0.70238,0.70244,13200000.0
2008-11-03 22:51:00,0.70231,0.70231,0.70188,0.70188,6400000.0
2008-11-03 22:52:00,0.70179,0.70197,0.70179,0.70191,12800000.0
2008-11-03 22:53:00,0.70168,0.70168,0.70084,0.70084,12800000.0
2008-11-03 22:54:00,0.70076,0.70088,0.70063,0.70063,11200000.0
2008-11-03 22:55:00,0.70066,0.70074,0.70062,0.70073,12600000.0
2008-11-03 22:56:00,0.70089,0.70106,0.7008,0.7008,11200000.0
2008-11-03 22:57:00,0.70098,0.70113,0.70078,0.70078,11200000.0
2008-11-03 22:58:00,0.70101,0.70102,0.70066,0.70066,11200000.0
2008-11-03 22:59:00,0.70078,0.70098,0.70078,0.70098,9600000.0
2008-11-03 23:00:00,0.70077,0.70091,0.70044,0.70044,17600000.0
2008-11-03 23:01:00,0.70018,0.70026,0.70014,0.70025,11200000.0
2008-11-03 23:02:00,0.70047,0.70061,0.70044,0.70044,12800000.0
2008-11-03 23:03:00,0.70047,0.70051,0.70017,0.70051,13600000.0
2008-11-03 23:04:00,0.70042,0.70065,0.70042,0.70064,13200000.0
2008-11-03 23:05:00,0.70076,0.70091,0.70076,0.70086,16000000.0
2008-11-03 23:06:00,0.70096,0.70102,0.70095,0.70102,13600000.0
2008-11-03 23:07:00,0.70107,0.7011,0.70107,0.70107,12800000.0
2008-11-03 23:08:00,0.70099,0.7011,0.70099,0.7011,11200000.0
2008-11-03 23:09:00,0.70112,0.70112,0.70075,0.70075,16000000.0
2008-11-03 23:10:00,0.70067,0.7007,0.70041,0.70055,18000000.0
2008-11-03 23:11:00,0.70047,0.70057,0.70041,0.70041,14400000.0
2008-11-03 23:12:00,0.70033,0.70056,0.70033,0.70046,12800000.0
2008-11-03 23:13:00,0.70044,0.70058,0.70044,0.70056,16400000.0
2008-11-03 23:14:00,0.7005,0.7005,0.69929,0.69929,14400000.0
2008-11-03 23:15:00,0.69952,0.70017,0.69952,0.70017,11200000.0
2008-11-03 23:16:00,0.70015,0.70024,0.70015,0.70016,12800000.0
2008-11-03 23:17:00,0.7002,0.7004,0.7002,0.70021,9600000.0
2008-11-03 23:18:00,0.70021,0.70032,0.70012,0.70016,12800000.0
2008-11-03 23:19:00,0.70014,0.70014,0.69997,0.69997,11200000.0
2008-11-03 23:20:00,0.69998,0.70016,0.69996,0.70011,14400000.0
2008-11-03 23:21:00,0.7002,0.70025,0.7001,0.7001,14400000.0
2008-11-03 23:22:00,0.70009,0.70009,0.69992,0.70001,16400000.0
2008-11-03 23:23:00,0.70022,0.70052,0.70022,0.70049,17600000.0
2008-11-03 23:24:00,0.70016,0.70016,0.70007,0.70013,11200000.0
2008-11-03 23:25:00,0.70011,0.70017,0.70004,0.70014,14400000.0
2008-11-03 23:26:00,0.70008,0.7001,0.70005,0.70007,11200000.0
2008-11-03 23:27:00,0.69987,0.70023,0.69987,0.70009,16000000.0
2008-11-03 23:28:00,0.70023,0.70025,0.70018,0.70018,11200000.0
2008-11-03 23:29:00,0.70026,0.70036,0.70022,0.70022,12800000.0
2008-11-03 23:30:00,0.69993,0.69993,0.69979,0.69979,36800000.0
2008-11-03 23:31:00,0.69977,0.69977,0.69911,0.69911,12800000.0
2008-11-03 23:32:00,0.6987,0.69893,0.69867,0.69893,11200000.0
2008-11-03 23:33:00,0.69876,0.69888,0.6987,0.69888,11200000.0
2008-11-03 23:34:00,0.69866,0.69866,0.69837,0.69842,11200000.0
2008-11-03 23:35:00,0.69825,0.6984,0.69819,0.69836,12800000.0
2008-11-03 23:36:00,0.69847,0.69847,0.69818,0.69818,11200000.0
2008-11-03 23:37:00,0.69824,0.69837,0.69824,0.69837,12800000.0
2008-11-03 23:38:00,0.69811,0.69811,0.69795,0.69795,11200000.0
2008-11-03 23:39:00,0.69753,0.69753,0.6971,0.6973,12800000.0
2008-11-03 23:40:00,0.6974,0.69745,0.69725,0.69738,11200000.0
2008-11-03 23:41:00,0.69724,0.69751,0.69724,0.69751,16000000.0
2008-11-03 23:42:00,0.69753,0.69755,0.69751,0.69753,8000000.0
2008-11-03 23:43:00,0.69759,0.69766,0.69759,0.69763,9600000.0
2008-11-03 23:44:00,0.69763,0.69774,0.6976,0.69774,16000000.0
2008-11-03 23:45:00,0.69781,0.69784,0.69775,0.69775,10600000.0
2008-11-03 23:46:00,0.69777,0.69782,0.69768,0.69768,12800000.0
2008-11-03 23:47:00,0.69761,0.69771,0.69753,0.69771,12800000.0
2008-11-03 23:48:00,0.69769,0.69769,0.6974,0.6974,12200000.0
2008-11-03 23:49:00,0.69717,0.69738,0.69717,0.69737,11200000.0
2008-11-03 23:50:00,0.69735,0.69743,0.69706,0.69735,17600000.0
2008-11-03 23:51:00,0.6972,0.6972,0.69704,0.69705,12800000.0
2008-11-03 23:52:00,0.69707,0.69742,0.69705,0.69742,12800000.0
2008-11-03 23:53:00,0.69759,0.69779,0.69751,0.69779,17600000.0
2008-11-03 23:54:00,0.69786,0.69791,0.69786,0.6979,8000000.0
2008-11-03 23:55:00,0.69809,0.69819,0.69809,0.6981,8000000.0
2008-11-03 23:56:00,0.69793,0.69794,0.6978,0.69794,12800000.0
2008-11-03 23:57:00,0.69772,0.6979,0.69771,0.6979,12800000.0
2008-11-03 23:58:00,0.69806,0.69818,0.69804,0.69804,11200000.0
2008-11-03 23:59:00,0.69798,0.69798,0.69771,0.69771,11200000.0
2008-11-04 00:00:00,0.69758,0.69758,0.69749,0.69749,9600000.0
2008-11-04 00:01:00,0.69742,0.69746,0.69735,0.69735,11200000.0
2008-11-04 00:02:00,0.69727,0.69727,0.69704,0.69704,8000000.0
2008-11-04 00:03:00,0.69686,0.69687,0.6963,0.69635,14400000.0
2008-11-04 00:04:00,0.69637,0.69637,0.69603,0.69611,12800000.0
2008-11-04 00:05:00,0.69606,0.69665,0.69606,0.69665,14400000.0
2008-11-04 00:06:00,0.69684,0.69695,0.69684,0.69693,11200000.0
2008-11-04 00:07:00,0.69734,0.69759,0.69734,0.69756,12800000.0
2008-11-04 00:08:00,0.69744,0.69744,0.69705,0.6971,12800000.0
2008-11-04 00:09:00,0.69699,0.6973,0.6967,0.6973,16000000.0
2008-11-04 00:10:00,0.69714,0.69714,0.69688,0.69688,16000000.0
2008-11-04 00:11:00,0.69674,0.69685,0.69674,0.69677,9600000.0
2008-11-04 00:12:00,0.69596,0.69596,0.69509,0.69516,11200000.0
2008-11-04 00:13:00,0.69504,0.69505,0.69495,0.69501,16000000.0
2008-11-04 00:14:00,0.69503,0.69543,0.69503,0.69543,15800000.0
2008-11-04 00:15:00,0.69543,0.69547,0.69519,0.69527,14400000.0
2008-11-04 00:16:00,0.69549,0.6963,0.69549,0.6963,12800000.0
2008-11-04 00:17:00,0.69621,0.69652,0.69621,0.69652,11200000.0
2008-11-04 00:18:00,0.69643,0.69646,0.69627,0.69627,12800000.0
2008-11-04 00:19:00,0.69659,0.6969,0.69548,0.6969,11600000.0
2008-11-04 00:20:00,0.69698,0.69705,0.69687,0.69687,12800000.0
2008-11-04 00:21:00,0.69669,0.69741,0.69669,0.69741,16000000.0
2008-11-04 00:22:00,0.69762,0.69767,0.69746,0.69746,9600000.0
2008-11-04 00:23:00,0.69739,0.69749,0.69731,0.69749,16000000.0
2008-11-04 00:24:00,0.69752,0.69765,0.69752,0.69756,9000000.0
2008-11-04 00:25:00,0.69734,0.69746,0.69732,0.69746,8400000.0
2008-11-04 00:26:00,0.69748,0.69748,0.69727,0.69727,16000000.0
2008-11-04 00:27:00,0.69722,0.69728,0.6972,0.6972,14400000.0
2008-11-04 00:28:00,0.6978,0.6978,0.6976,0.69778,11200000.0
2008-11-04 00:30:00,0.69715,0.69718,0.6971,0.69718,11200000.0
2008-11-04 00:31:00,0.69723,0.69723,0.6971,0.69716,16000000.0
2008-11-04 00:32:00,0.6972,0.69724,0.69715,0.69724,11200000.0
2008-11-04 00:33:00,0.69708,0.69711,0.69689,0.69703,11200000.0
2008-11-04 00:34:00,0.6971,0.69715,0.69698,0.69709,17600000.0
2008-11-04 00:35:00,0.69671,0.69704,0.69666,0.69697,12800000.0
2008-11-04 00:36:00,0.6967,0.69702,0.6967,0.697,11200000.0
2008-11-04 00:38:00,0.697,0.697,0.69655,0.69655,9600000.0
2008-11-04 00:39:00,0.6966,0.6967,0.69654,0.69658,17600000.0
2008-11-04 00:40:00,0.69633,0.6965,0.69629,0.69643,11200000.0
2008-11-04 00:41:00,0.69656,0.69656,0.696,0.696,16000000.0
2008-11-04 00:42:00,0.69563,0.69563,0.69549,0.6955,12800000.0
2008-11-04 00:43:00,0.69512,0.69518,0.69504,0.69518,8000000.0
2008-11-04 00:44:00,0.69525,0.69533,0.69516,0.69533,12800000.0
2008-11-04 00:45:00,0.69547,0.69569,0.69534,0.69569,14400000.0
2008-11-04 00:46:00,0.69566,0.69566,0.69543,0.69552,17600000.0
2008-11-04 00:47:00,0.69548,0.69548,0.69541,0.69541,6400000.0
2008-11-04 00:48:00,0.6954,0.69548,0.69535,0.69548,11200000.0
2008-11-04 00:49:00,0.69559,0.69567,0.69558,0.69567,16400000.0
2008-11-04 00:50:00,0.69562,0.69562,0.69548,0.69548,11200000.0
2008-11-04 00:51:00,0.69541,0.69563,0.69541,0.69558,6400000.0
2008-11-04 00:52:00,0.69564,0.69571,0.69564,0.69571,13800000.0
2008-11-04 00:53:00,0.69568,0.69582,0.69507,0.69582,11200000.0
2008-11-04 00:54:00,0.69606,0.69624,0.69601,0.69624,11200000.0
2008-11-04 00:55:00,0.69508,0.6958,0.69508,0.69545,11200000.0
2008-11-04 00:56:00,0.69595,0.6961,0.69553,0.69553,11200000.0
2008-11-04 00:57:00,0.69576,0.69657,0.69566,0.69566,12800000.0
2008-11-04 00:58:00,0.69546,0.69549,0.69522,0.69522,8000000.0
2008-11-04 00:59:00,0.69531,0.69625,0.69531,0.69625,16000000.0
2008-11-04 01:00:00,0.69634,0.69689,0.69634,0.69689,13200000.0
2008-11-04 01:01:00,0.6964,0.6964,0.69618,0.69631,11200000.0
2008-11-04 01:02:00,0.69642,0.69648,0.69642,0.69645,12800000.0
2008-11-04 01:03:00,0.69634,0.69634,0.69616,0.6963,11200000.0
2008-11-04 01:04:00,0.69642,0.69671,0.69642,0.69671,14400000.0
2008-11-04 01:05:00,0.69677,0.69718,0.69677,0.69715,11200000.0
2008-11-04 01:06:00,0.69724,0.69742,0.69724,0.69742,8000000.0
2008-11-04 01:07:00,0.69748,0.69758,0.69741,0.69758,11200000.0
2008-11-04 01:08:00,0.69774,0.69789,0.69774,0.69787,12800000.0
2008-11-04 01:09:00,0.6983,0.69839,0.69817,0.69817,17600000.0
2008-11-04 01:10:00,0.69811,0.69824,0.69811,0.69824,8000000.0
2008-11-04 01:11:00,0.69831,0.69838,0.6983,0.6983,11200000.0
2008-11-04 01:12:00,0.69821,0.69833,0.69815,0.69815,16000000.0
2008-11-04 01:13:00,0.69704,0.69816,0.69704,0.69816,14400000.0
2008-11-04 01:14:00,0.69829,0.69829,0.69807,0.6981,12800000.0
2008-11-04 01:15:00,0.69806,0.69806,0.69795,0.69797,16000000.0
2008-11-04 01:16:00,0.69798,0.69807,0.69763,0.69806,9600000.0
2008-11-04 01:17:00,0.69829,0.69831,0.69814,0.69814,8000000.0
2008-11-04 01:18:00,0.69791,0.69831,0.69791,0.6983,16000000.0
2008-11-04 01:19:00,0.69802,0.69802,0.69788,0.69797,12800000.0
2008-11-04 01:20:00,0.69806,0.69813,0.69804,0.69813,16000000.0
2008-11-04 01:21:00,0.69818,0.69823,0.69816,0.69822,12800000.0
2008-11-04 01:22:00,0.69822,0.69824,0.69817,0.69817,9600000.0
2008-11-04 01:23:00,0.69863,0.69867,0.6986,0.6986,14400000.0
2008-11-04 01:24:00,0.69819,0.6983,0.6981,0.6983,12800000.0
2008-11-04 01:25:00,0.69827,0.69827,0.69799,0.69805,8000000.0
2008-11-04 01:26:00,0.69796,0.69804,0.69796,0.69802,12800000.0
2008-11-04 01:27:00,0.69806,0.69812,0.69804,0.6981,14400000.0
2008-11-04 01:28:00,0.69794,0.69794,0.69771,0.69785,11200000.0
2008-11-04 01:29:00,0.69781,0.69791,0.69778,0.69787,16000000.0
2008-11-04 01:30:00,0.69789,0.69789,0.69781,0.69786,14400000.0
2008-11-04 01:31:00,0.69772,0.69772,0.69765,0.69765,11600000.0
2008-11-04 01:32:00,0.69784,0.69802,0.69784,0.69802,13800000.0
2008-11-04 01:33:00,0.69811,0.69815,0.698,0.69813,12800000.0
2008-11-04 01:34:00,0.69796,0.69798,0.69765,0.69765,12800000.0
2008-11-04 01:35:00,0.69768,0.69768,0.6969,0.6969,12800000.0
2008-11-04 01:36:00,0.6971,0.69752,0.6971,0.69752,16000000.0
2008-11-04 01:37:00,0.69761,0.69761,0.69732,0.69761,11200000.0
2008-11-04 01:38:00,0.69752,0.69753,0.69725,0.69727,11200000.0
2008-11-04 01:39:00,0.69711,0.69719,0.69689,0.69689,8000000.0
2008-11-04 01:40:00,0.69664,0.69664,0.69639,0.69639,3200000.0
2008-11-04 01:41:00,0.69627,0.69656,0.69627,0.69645,9600000.0
2008-11-04 01:42:00,0.6968,0.69695,0.69671,0.69671,12800000.0
2008-11-04 01:43:00,0.69657,0.69667,0.69656,0.69667,6400000.0
2008-11-04 01:44:00,0.69668,0.69671,0.6966,0.69667,9600000.0
2008-11-04 01:45:00,0.69683,0.69683,0.69666,0.69666,16000000.0
2008-11-04 01:46:00,0.6968,0.69735,0.6968,0.69735,11200000.0
2008-11-04 01:47:00,0.69713,0.69713,0.69654,0.69656,16000000.0
2008-11-04 01:48:00,0.69652,0.69662,0.69649,0.69662,11200000.0
2008-11-04 01:49:00,0.6966,0.69672,0.69646,0.69646,9600000.0
2008-11-04 01:50:00,0.69683,0.69697,0.6963,0.6963,12800000.0
2008-11-04 01:51:00,0.69617,0.69644,0.69617,0.69644,13800000.0
2008-11-04 01:52:00,0.69658,0.69661,0.69638,0.69638,12800000.0
2008-11-04 01:53:00,0.6967,0.6967,0.69651,0.69655,17600000.0
2008-11-04 01:54:00,0.69653,0.69653,0.69637,0.69637,11200000.0
2008-11-04 01:55:00,0.69624,0.69624,0.696,0.696,9600000.0
2008-11-04 01:56:00,0.69596,0.69598,0.69581,0.69581,27200000.0
2008-11-04 01:57:00,0.6958,0.69589,0.6958,0.69588,12800000.0
2008-11-04 01:58:00,0.69586,0.69596,0.69584,0.69596,8000000.0
2008-11-04 01:59:00,0.69587,0.69607,0.69587,0.69607,8000000.0
2008-11-04 02:00:00,0.69643,0.69643,0.69628,0.69628,11200000.0
2008-11-04 02:01:00,0.69622,0.69622,0.69597,0.69597,11200000.0
2008-11-04 02:02:00,0.696,0.69626,0.69594,0.69613,16000000.0
2008-11-04 02:03:00,0.69601,0.69631,0.69601,0.69631,16000000.0
2008-11-04 02:05:00,0.69635,0.69648,0.69622,0.69648,13200000.0
2008-11-04 02:06:00,0.69647,0.69648,0.69631,0.69631,16000000.0
2008-11-04 02:07:00,0.69633,0.69633,0.6962,0.69622,12800000.0
2008-11-04 02:08:00,0.69628,0.69628,0.69596,0.69596,8000000.0
2008-11-04 02:09:00,0.69584,0.6959,0.6958,0.69582,11600000.0
2008-11-04 02:10:00,0.69587,0.69588,0.6958,0.69588,12800000.0
2008-11-04 02:11:00,0.69585,0.69591,0.69579,0.69589,12800000.0
2008-11-04 02:12:00,0.69558,0.69619,0.69558,0.69619,11200000.0
2008-11-04 02:13:00,0.69594,0.69594,0.69575,0.69575,9600000.0
2008-11-04 02:14:00,0.69584,0.69608,0.69584,0.69608,12800000.0
2008-11-04 02:15:00,0.69612,0.69612,0.69592,0.69592,11200000.0
2008-11-04 02:16:00,0.69618,0.69634,0.69612,0.69634,12800000.0
2008-11-04 02:17:00,0.69593,0.69612,0.69593,0.6961,9600000.0
2008-11-04 02:18:00,0.69625,0.69664,0.69625,0.69659,17000000.0
2008-11-04 02:19:00,0.69658,0.6969,0.69658,0.6969,9600000.0
2008-11-04 02:20:00,0.69694,0.69694,0.69671,0.6968,11200000.0
2008-11-04 02:21:00,0.69736,0.69739,0.69622,0.69726,17600000.0
2008-11-04 02:22:00,0.69686,0.69695,0.69686,0.69695,11200000.0
2008-11-04 02:23:00,0.697,0.697,0.69685,0.69687,17600000.0
2008-11-04 02:24:00,0.69693,0.69697,0.69682,0.69697,12800000.0
2008-11-04 02:25:00,0.69721,0.69731,0.69708,0.69731,17600000.0
2008-11-04 02:26:00,0.69734,0.69742,0.69725,0.69725,11200000.0
2008-11-04 02:27:00,0.69703,0.69711,0.69696,0.69696,14400000.0
2008-11-04 02:28:00,0.69682,0.69682,0.69654,0.69668,16000000.0
2008-11-04 02:29:00,0.69668,0.69674,0.69658,0.69658,13200000.0
2008-11-04 02:30:00,0.69649,0.69651,0.69644,0.6965,11200000.0
2008-11-04 02:31:00,0.69639,0.69647,0.69637,0.69641,9600000.0
2008-11-04 02:32:00,0.69639,0.69703,0.69636,0.69691,12800000.0
2008-11-04 02:33:00,0.69645,0.69649,0.69643,0.69649,11200000.0
2008-11-04 02:34:00,0.69658,0.69682,0.69657,0.69682,11200000.0
2008-11-04 02:35:00,0.6973,0.6975,0.69715,0.69715,11200000.0
2008-11-04 02:36:00,0.69666,0.69666,0.69588,0.69588,16400000.0
2008-11-04 02:37:00,0.69548,0.69614,0.69548,0.69614,11200000.0
2008-11-04 02:38:00,0.69624,0.69624,0.69608,0.69615,8000000.0
2008-11-04 02:39:00,0.69601,0.69601,0.69587,0.69589,9600000.0
2008-11-04 02:40:00,0.69599,0.69627,0.69599,0.69627,12800000.0
2008-11-04 02:41:00,0.69675,0.69688,0.69675,0.69687,9600000.0
2008-11-04 02:42:00,0.69617,0.69617,0.69601,0.69601,12800000.0
2008-11-04 02:43:00,0.69613,0.69651,0.69613,0.69651,12800000.0
2008-11-04 02:44:00,0.69648,0.69648,0.69631,0.69639,12800000.0
2008-11-04 02:45:00,0.69591,0.69607,0.69568,0.69607,12800000.0
2008-11-04 02:46:00,0.69617,0.69625,0.69617,0.69624,14400000.0
2008-11-04 02:47:00,0.69646,0.69665,0.69646,0.69653,11200000.0
2008-11-04 02:48:00,0.6965,0.69685,0.6965,0.69685,17600000.0
2008-11-04 02:49:00,0.69718,0.69723,0.69716,0.69716,8000000.0
2008-11-04 02:50:00,0.69706,0.6971,0.69702,0.69702,11200000.0
2008-11-04 02:51:00,0.69727,0.69732,0.69726,0.69726,11200000.0
2008-11-04 02:52:00,0.69722,0.69725,0.69716,0.69719,12800000.0
2008-11-04 02:53:00,0.69752,0.69793,0.69752,0.69793,11200000.0
2008-11-04 02:54:00,0.69801,0.69806,0.69791,0.69804,12800000.0
2008-11-04 02:55:00,0.69788,0.69788,0.69776,0.69776,11200000.0
2008-11-04 02:56:00,0.69775,0.69787,0.69774,0.69774,16000000.0
2008-11-04 02:57:00,0.69786,0.69803,0.69786,0.69789,12800000.0
2008-11-04 02:58:00,0.69784,0.69789,0.69784,0.69789,8000000.0
2008-11-04 02:59:00,0.69785,0.69785,0.69772,0.69773,12800000.0
2008-11-04 03:00:00,0.69784,0.69786,0.69779,0.69779,12800000.0
2008-11-04 03:01:00,0.69784,0.69792,0.69773,0.69782,12800000.0
2008-11-04 03:02:00,0.69758,0.69788,0.69758,0.69781,16000000.0
2008-11-04 03:03:00,0.69809,0.69814,0.69802,0.69814,11200000.0
2008-11-04 03:04:00,0.6981,0.6981,0.69784,0.69784,11200000.0
2008-11-04 03:05:00,0.69781,0.69794,0.69778,0.69794,12800000.0
2008-11-04 03:07:00,0.69774,0.69783,0.69754,0.69754,14400000.0
2008-11-04 03:08:00,0.6974,0.6974,0.69716,0.69716,16000000.0
2008-11-04 03:09:00,0.69724,0.69724,0.69695,0.69695,12800000.0
2008-11-04 03:10:00,0.69693,0.69696,0.69666,0.69677,17600000.0
2008-11-04 03:11:00,0.69675,0.69675,0.6966,0.69669,12200000.0
2008-11-04 03:12:00,0.69667,0.6967,0.69667,0.69668,9600000.0
2008-11-04 03:13:00,0.69677,0.69683,0.69674,0.69674,9600000.0
2008-11-04 03:14:00,0.69687,0.69687,0.69647,0.69647,17600000.0
2008-11-04 03:15:00,0.69652,0.69697,0.69652,0.69697,17600000.0
2008-11-04 03:16:00,0.69656,0.69656,0.69606,0.69608,12800000.0
2008-11-04 03:17:00,0.69594,0.69606,0.69591,0.69597,12800000.0
2008-11-04 03:18:00,0.69581,0.69581,0.69555,0.69555,11600000.0
2008-11-04 03:19:00,0.69558,0.69563,0.69554,0.69554,12800000.0
2008-11-04 03:20:00,0.69524,0.69526,0.69517,0.69526,12800000.0
2008-11-04 03:21:00,0.6955,0.69592,0.6955,0.69592,16000000.0
2008-11-04 03:22:00,0.69603,0.69603,0.69598,0.69602,8000000.0
2008-11-04 03:23:00,0.696,0.69608,0.69565,0.69565,12800000.0
2008-11-04 03:24:00,0.6957,0.69615,0.6957,0.69615,11600000.0
2008-11-04 03:25:00,0.69633,0.69653,0.69617,0.69629,12200000.0
2008-11-04 03:26:00,0.69601,0.69601,0.69578,0.69578,17600000.0
2008-11-04 03:27:00,0.69587,0.69611,0.69579,0.69611,12800000.0
2008-11-04 03:28:00,0.69639,0.69639,0.69627,0.69632,12800000.0
2008-11-04 03:29:00,0.69608,0.69608,0.69572,0.69572,12800000.0
2008-11-04 03:30:00,0.69566,0.69581,0.69566,0.6957,11200000.0
2008-11-04 03:31:00,0.69577,0.69587,0.69577,0.69583,14400000.0
2008-11-04 03:32:00,0.69574,0.69636,0.69574,0.69636,13800000.0
2008-11-04 03:33:00,0.69645,0.69645,0.69628,0.69628,14400000.0
2008-11-04 03:34:00,0.6956,0.69564,0.69548,0.69561,14400000.0
2008-11-04 03:35:00,0.69539,0.69555,0.69534,0.69555,11200000.0
2008-11-04 03:36:00,0.69621,0.69622,0.69613,0.69613,9600000.0
2008-11-04 03:37:00,0.69618,0.69626,0.69608,0.69626,8000000.0
2008-11-04 03:38:00,0.69651,0.69673,0.69651,0.69664,11200000.0
2008-11-04 03:39:00,0.69643,0.69643,0.69619,0.69619,11200000.0
2008-11-04 03:40:00,0.69622,0.69622,0.696,0.69602,17600000.0
2008-11-04 03:41:00,0.69611,0.69652,0.69611,0.69652,8000000.0
2008-11-04 03:42:00,0.69658,0.69658,0.6961,0.6961,9600000.0
2008-11-04 03:43:00,0.69612,0.69623,0.69612,0.69623,11200000.0
2008-11-04 03:44:00,0.69627,0.69642,0.69627,0.69635,11200000.0
2008-11-04 03:45:00,0.69622,0.69634,0.69526,0.6963,9600000.0
2008-11-04 03:46:00,0.69591,0.6962,0.69591,0.6962,12800000.0
2008-11-04 03:47:00,0.69616,0.69625,0.69616,0.69617,9600000.0
2008-11-04 03:48:00,0.69607,0.69622,0.69607,0.69617,11200000.0
2008-11-04 03:49:00,0.6962,0.6962,0.69596,0.69596,11200000.0
2008-11-04 03:50:00,0.69574,0.69597,0.69574,0.69594,12800000.0
2008-11-04 03:51:00,0.69614,0.69629,0.69614,0.69629,12600000.0
2008-11-04 03:52:00,0.69597,0.6962,0.69597,0.6962,12800000.0
2008-11-04 03:53:00,0.69624,0.69636,0.6962,0.69625,17600000.0
2008-11-04 03:54:00,0.69584,0.69622,0.69584,0.69622,11200000.0
2008-11-04 03:56:00,0.69645,0.69676,0.69636,0.69636,17000000.0
2008-11-04 03:57:00,0.69624,0.69638,0.69602,0.69602,12800000.0
2008-11-04 03:58:00,0.69574,0.69594,0.69574,0.69589,12800000.0
2008-11-04 03:59:00,0.69546,0.69568,0.69546,0.69568,16000000.0
2008-11-04 04:00:00,0.69588,0.69606,0.69576,0.69576,16400000.0
2008-11-04 04:01:00,0.69582,0.69589,0.69581,0.69582,10600000.0
2008-11-04 04:02:00,0.69579,0.69579,0.69565,0.6957,17600000.0
2008-11-04 04:03:00,0.69584,0.69605,0.69584,0.69603,17600000.0
2008-11-04 04:04:00,0.69607,0.69607,0.69596,0.69598,12800000.0
2008-11-04 04:05:00,0.69597,0.69599,0.69588,0.69588,12800000.0
2008-11-04 04:06:00,0.69591,0.6961,0.69581,0.69581,17600000.0
2008-11-04 04:07:00,0.696,0.696,0.69577,0.696,13200000.0
2008-11-04 04:08:00,0.69617,0.69617,0.69582,0.69612,9600000.0
2008-11-04 04:09:00,0.69623,0.69623,0.69612,0.69622,8000000.0
2008-11-04 04:10:00,0.69631,0.6964,0.69628,0.69628,8000000.0
2008-11-04 04:11:00,0.69614,0.69617,0.69596,0.69596,10600000.0
2008-11-04 04:12:00,0.69566,0.69566,0.69546,0.69546,11200000.0
2008-11-04 04:13:00,0.69534,0.69542,0.69525,0.69538,11200000.0
2008-11-04 04:14:00,0.69529,0.69548,0.69519,0.69548,8000000.0
2008-11-04 04:15:00,0.69562,0.69562,0.6955,0.6955,17600000.0
2008-11-04 04:16:00,0.69533,0.69533,0.69516,0.69531,11200000.0
2008-11-04 04:17:00,0.69535,0.69544,0.69535,0.69542,8400000.0
2008-11-04 04:18:00,0.69541,0.69541,0.6951,0.6951,17600000.0
2008-11-04 04:19:00,0.69526,0.69552,0.69526,0.69552,11200000.0
2008-11-04 04:20:00,0.69545,0.6958,0.69545,0.6955,13800000.0
2008-11-04 04:21:00,0.6954,0.6954,0.69524,0.6954,12800000.0
2008-11-04 04:22:00,0.69539,0.69539,0.69526,0.69527,11600000.0
2008-11-04 04:23:00,0.69514,0.69514,0.69504,0.69507,11200000.0
2008-11-04 04:24:00,0.6952,0.69522,0.69508,0.69508,12800000.0
2008-11-04 04:25:00,0.69524,0.69524,0.69497,0.69499,11200000.0
2008-11-04 04:26:00,0.6952,0.6953,0.69514,0.6953,14400000.0
2008-11-04 04:27:00,0.69544,0.69544,0.69524,0.69527,11200000.0
2008-11-04 04:28:00,0.69487,0.69539,0.69487,0.69539,9600000.0
2008-11-04 04:29:00,0.69522,0.69529,0.69515,0.69529,14400000.0
2008-11-04 04:30:00,0.6952,0.69522,0.69489,0.69494,18000000.0
2008-11-04 04:31:00,0.69505,0.69526,0.69505,0.69521,9600000.0
2008-11-04 04:32:00,0.69518,0.69544,0.69518,0.69544,16000000.0
2008-11-04 04:33:00,0.69544,0.6955,0.6954,0.69548,12800000.0
2008-11-04 04:34:00,0.69553,0.69559,0.69552,0.69556,11200000.0
2008-11-04 04:35:00,0.69558,0.6958,0.69558,0.6958,11200000.0
2008-11-04 04:36:00,0.69592,0.69608,0.69592,0.69601,16000000.0
2008-11-04 04:37:00,0.69593,0.69593,0.69576,0.69591,14400000.0
2008-11-04 04:38:00,0.69479,0.696,0.69479,0.696,8000000.0
2008-11-04 04:39:00,0.69631,0.69631,0.6959,0.69591,12800000.0
2008-11-04 04:40:00,0.69587,0.69587,0.69581,0.69585,12800000.0
2008-11-04 04:41:00,0.69559,0.69572,0.69559,0.69561,12800000.0
2008-11-04 04:42:00,0.69572,0.69587,0.69572,0.69585,11200000.0
2008-11-04 04:43:00,0.69582,0.69582,0.69565,0.69565,8000000.0
2008-11-04 04:44:00,0.69545,0.69561,0.69545,0.69558,11200000.0
2008-11-04 04:45:00,0.6955,0.69566,0.69528,0.69566,11200000.0
2008-11-04 04:46:00,0.6961,0.69641,0.6961,0.69641,9600000.0
2008-11-04 04:47:00,0.69606,0.6961,0.69593,0.69602,14400000.0
2008-11-04 04:48:00,0.69597,0.69623,0.69597,0.69623,11200000.0
2008-11-04 04:49:00,0.69599,0.69599,0.69581,0.69581,12800000.0
2008-11-04 04:50:00,0.6957,0.69579,0.69549,0.69579,12800000.0
2008-11-04 04:51:00,0.69578,0.69608,0.69578,0.69608,9600000.0
2008-11-04 04:52:00,0.6954,0.696,0.69531,0.6959,17600000.0
2008-11-04 04:53:00,0.69611,0.69618,0.69611,0.69618,3200000.0
2008-11-04 04:54:00,0.69611,0.6962,0.69595,0.69595,11200000.0
2008-11-04 04:55:00,0.69608,0.69633,0.69608,0.69633,14400000.0
2008-11-04 04:56:00,0.69624,0.69624,0.69617,0.69617,6400000.0
2008-11-04 04:57:00,0.69613,0.69613,0.69601,0.69605,11200000.0
2008-11-04 04:58:00,0.69587,0.69605,0.6958,0.69584,11200000.0
2008-11-04 04:59:00,0.69611,0.69613,0.69542,0.6958,17600000.0
2008-11-04 05:00:00,0.69612,0.69612,0.69601,0.69601,11200000.0
2008-11-04 05:01:00,0.69604,0.69615,0.69599,0.69605,17600000.0
2008-11-04 05:02:00,0.69606,0.69611,0.69567,0.69567,16000000.0
2008-11-04 05:03:00,0.69589,0.69593,0.69577,0.69581,13800000.0
2008-11-04 05:04:00,0.69536,0.69542,0.69531,0.69535,11200000.0
2008-11-04 05:05:00,0.69566,0.69566,0.69525,0.69525,12800000.0
2008-11-04 05:06:00,0.69511,0.69514,0.69492,0.69514,11200000.0
2008-11-04 05:07:00,0.69508,0.69549,0.69508,0.6954,11200000.0
2008-11-04 05:08:00,0.69538,0.69549,0.69509,0.69513,11200000.0
2008-11-04 05:09:00,0.69489,0.69557,0.69489,0.69543,16000000.0
2008-11-04 05:10:00,0.69556,0.69564,0.69523,0.69523,11200000.0
2008-11-04 05:11:00,0.69539,0.69543,0.69536,0.69543,12800000.0
2008-11-04 05:12:00,0.69552,0.69567,0.69548,0.69567,16000000.0
2008-11-04 05:13:00,0.69562,0.69562,0.69536,0.69536,8000000.0
2008-11-04 05:14:00,0.69545,0.69624,0.69545,0.69624,17600000.0
2008-11-04 05:15:00,0.69639,0.69642,0.69627,0.69632,12800000.0
2008-11-04 05:16:00,0.69627,0.6963,0.69617,0.6963,11200000.0
2008-11-04 05:17:00,0.69652,0.69662,0.69652,0.6966,8000000.0
2008-11-04 05:18:00,0.69643,0.69643,0.69611,0.69611,11200000.0
2008-11-04 05:19:00,0.69597,0.69597,0.69581,0.69589,11600000.0
2008-11-04 05:20:00,0.69594,0.69595,0.69564,0.69564,12800000.0
2008-11-04 05:21:00,0.69558,0.69558,0.69523,0.69524,17600000.0
2008-11-04 05:22:00,0.69534,0.69585,0.69534,0.69585,9000000.0
2008-11-04 05:23:00,0.69608,0.69608,0.69561,0.69561,11200000.0
2008-11-04 05:24:00,0.6958,0.69585,0.6958,0.6958,11200000.0
2008-11-04 05:25:00,0.69541,0.69581,0.69541,0.69581,11200000.0
2008-11-04 05:26:00,0.69584,0.69615,0.69584,0.69606,16000000.0
2008-11-04 05:27:00,0.69649,0.69656,0.69626,0.69631,16000000.0
2008-11-04 05:28:00,0.69646,0.69646,0.69619,0.69633,13200000.0
2008-11-04 05:29:00,0.69621,0.69667,0.69613,0.69613,17600000.0
2008-11-04 05:30:00,0.69569,0.69615,0.69559,0.69583,14400000.0
2008-11-04 05:31:00,0.69557,0.69633,0.69546,0.69633,14400000.0
2008-11-04 05:32:00,0.69599,0.69599,0.69588,0.69588,12800000.0
2008-11-04 05:33:00,0.69494,0.69499,0.69483,0.69498,11200000.0
2008-11-04 05:34:00,0.69538,0.69548,0.69527,0.69534,16000000.0
2008-11-04 05:35:00,0.69545,0.69555,0.69542,0.69555,12800000.0
2008-11-04 05:36:00,0.69549,0.69549,0.69534,0.69534,11200000.0
2008-11-04 05:37:00,0.69542,0.6955,0.69514,0.69514,11200000.0
2008-11-04 05:38:00,0.69513,0.69524,0.69495,0.69524,10000000.0
2008-11-04 05:39:00,0.69573,0.69785,0.69573,0.69785,16000000.0
2008-11-04 05:40:00,0.69766,0.69766,0.69734,0.69734,9600000.0
2008-11-04 05:41:00,0.69689,0.69709,0.69662,0.69669,12800000.0
2008-11-04 05:42:00,0.69722,0.69722,0.69694,0.69694,14400000.0
2008-11-04 05:43:00,0.69682,0.69682,0.69614,0.69614,11200000.0
2008-11-04 05:44:00,0.6959,0.69612,0.6959,0.69612,9600000.0
2008-11-04 05:45:00,0.69619,0.69619,0.69582,0.69613,12800000.0
2008-11-04 05:46:00,0.69603,0.69603,0.69585,0.69587,12800000.0
2008-11-04 05:47:00,0.69564,0.69564,0.69481,0.69481,12800000.0
2008-11-04 05:48:00,0.69497,0.69561,0.69497,0.69559,9600000.0
2008-11-04 05:49:00,0.69567,0.69604,0.69567,0.69598,12800000.0
2008-11-04 05:50:00,0.69621,0.69691,0.69621,0.69691,9600000.0
2008-11-04 05:51:00,0.69633,0.69634,0.69593,0.69634,12800000.0
2008-11-04 05:52:00,0.69658,0.69671,0.69653,0.6967,11200000.0
2008-11-04 05:53:00,0.69658,0.69658,0.6963,0.69647,8000000.0
2008-11-04 05:54:00,0.69651,0.69651,0.69588,0.69588,11600000.0
2008-11-04 05:55:00,0.69557,0.69557,0.69541,0.69541,12800000.0
2008-11-04 05:56:00,0.69543,0.69551,0.69539,0.69539,11200000.0
2008-11-04 05:57:00,0.69553,0.69568,0.69553,0.69554,11200000.0
2008-11-04 05:58:00,0.69536,0.69547,0.69536,0.69547,6400000.0
2008-11-04 05:59:00,0.69525,0.69525,0.69501,0.69501,4800000.0
2008-11-04 06:00:00,0.69466,0.69485,0.69462,0.69485,11200000.0
2008-11-04 06:01:00,0.69478,0.69494,0.69478,0.69494,11200000.0
2008-11-04 06:02:00,0.69488,0.69488,0.69457,0.69457,12800000.0
2008-11-04 06:03:00,0.69427,0.6944,0.69421,0.69434,16000000.0
2008-11-04 06:04:00,0.69443,0.69448,0.69395,0.69395,11200000.0
2008-11-04 06:05:00,0.69413,0.69462,0.69413,0.69462,11200000.0
2008-11-04 06:06:00,0.69511,0.69536,0.69511,0.69517,11200000.0
2008-11-04 06:07:00,0.69517,0.6953,0.69517,0.69527,8000000.0
2008-11-04 06:08:00,0.69518,0.69518,0.69449,0.69449,12800000.0
2008-11-04 06:09:00,0.69428,0.69428,0.69381,0.69409,11200000.0
2008-11-04 06:10:00,0.69433,0.69448,0.69433,0.69444,12800000.0
2008-11-04 06:11:00,0.69465,0.69481,0.69465,0.69478,12800000.0
2008-11-04 06:12:00,0.69477,0.69477,0.69466,0.69466,8000000.0
2008-11-04 06:13:00,0.69478,0.69478,0.69456,0.69456,12800000.0
2008-11-04 06:14:00,0.69449,0.69463,0.69386,0.69386,9600000.0
2008-11-04 06:15:00,0.69337,0.69385,0.69335,0.69385,11200000.0
2008-11-04 06:16:00,0.69383,0.69383,0.69372,0.69372,12800000.0
2008-11-04 06:17:00,0.69359,0.69396,0.69359,0.69396,15400000.0
2008-11-04 06:18:00,0.6939,0.69449,0.6939,0.69449,14400000.0
2008-11-04 06:19:00,0.69455,0.6947,0.69354,0.69452,9600000.0
2008-11-04 06:20:00,0.69444,0.69444,0.69433,0.69433,11200000.0
2008-11-04 06:21:00,0.69426,0.69485,0.69406,0.69485,17600000.0
2008-11-04 06:22:00,0.69506,0.6954,0.69506,0.6954,16000000.0
2008-11-04 06:23:00,0.69531,0.69536,0.69523,0.69526,16000000.0
2008-11-04 06:24:00,0.69448,0.69501,0.69419,0.69501,14400000.0
2008-11-04 06:25:00,0.69455,0.69455,0.69436,0.69444,11200000.0
2008-11-04 06:26:00,0.69425,0.69425,0.69335,0.69335,11200000.0
2008-11-04 06:27:00,0.69323,0.69377,0.69276,0.69276,12800000.0
2008-11-04 06:28:00,0.69375,0.69386,0.69375,0.69381,10600000.0
2008-11-04 06:29:00,0.69339,0.69339,0.69307,0.69318,8000000.0
2008-11-04 06:30:00,0.6936,0.69377,0.69357,0.6937,14800000.0
2008-11-04 06:31:00,0.69318,0.69337,0.69318,0.69337,11200000.0
2008-11-04 06:32:00,0.69336,0.69336,0.69323,0.69332,9600000.0
2008-11-04 06:33:00,0.69304,0.69353,0.69304,0.69353,11200000.0
2008-11-04 06:34:00,0.69366,0.69376,0.69265,0.69374,12800000.0
2008-11-04 06:35:00,0.6936,0.6936,0.69345,0.69345,12800000.0
2008-11-04 06:36:00,0.69347,0.69369,0.69347,0.69368,12800000.0
2008-11-04 06:37:00,0.69407,0.69412,0.69385,0.69385,11200000.0
2008-11-04 06:38:00,0.69372,0.6944,0.69372,0.6944,11200000.0
2008-11-04 06:39:00,0.6946,0.6947,0.69452,0.69467,12800000.0
2008-11-04 06:40:00,0.69472,0.695,0.69472,0.695,12800000.0
2008-11-04 06:41:00,0.69502,0.69502,0.69493,0.69493,12800000.0
2008-11-04 06:42:00,0.69517,0.69531,0.695,0.69531,12800000.0
2008-11-04 06:43:00,0.69504,0.69535,0.69504,0.69535,14400000.0
2008-11-04 06:44:00,0.69544,0.69597,0.69537,0.69597,15400000.0
2008-11-04 06:45:00,0.69631,0.69639,0.69631,0.69638,14400000.0
2008-11-04 06:46:00,0.69652,0.69669,0.69629,0.69669,12800000.0
2008-11-04 06:47:00,0.69627,0.69645,0.69609,0.69616,12800000.0
2008-11-04 06:48:00,0.69609,0.69609,0.69591,0.69593,10600000.0
2008-11-04 06:49:00,0.69586,0.69586,0.69563,0.69574,12200000.0
2008-11-04 06:50:00,0.69568,0.69583,0.69559,0.69583,12800000.0
2008-11-04 06:51:00,0.69596,0.69597,0.69579,0.69579,14400000.0
2008-11-04 06:52:00,0.69597,0.69615,0.69597,0.69615,12800000.0
2008-11-04 06:53:00,0.69626,0.69632,0.69622,0.69622,12800000.0
2008-11-04 06:54:00,0.69614,0.69614,0.69589,0.69589,14400000.0
2008-11-04 06:55:00,0.69607,0.69622,0.69607,0.69619,11200000.0
2008-11-04 06:56:00,0.69621,0.69621,0.69598,0.69598,17600000.0
2008-11-04 06:57:00,0.69607,0.69617,0.69606,0.69606,17600000.0
2008-11-04 06:58:00,0.69623,0.69654,0.69623,0.69652,12800000.0
2008-11-04 06:59:00,0.69629,0.69723,0.69629,0.69723,12800000.0
2008-11-04 07:00:00,0.69711,0.69745,0.6971,0.69745,17600000.0
2008-11-04 07:01:00,0.69757,0.69759,0.69756,0.69756,7400000.0
2008-11-04 07:02:00,0.6973,0.6973,0.69703,0.69703,11200000.0
2008-11-04 07:03:00,0.69668,0.69668,0.69586,0.69586,11600000.0
2008-11-04 07:04:00,0.69604,0.69605,0.69584,0.69605,11200000.0
2008-11-04 07:05:00,0.69648,0.69648,0.69572,0.69572,12800000.0
2008-11-04 07:06:00,0.69573,0.69592,0.69559,0.69592,11200000.0
2008-11-04 07:07:00,0.69565,0.6962,0.69565,0.6962,16400000.0
2008-11-04 07:08:00,0.6961,0.6961,0.69564,0.69564,13200000.0
2008-11-04 07:09:00,0.69598,0.69599,0.69591,0.69592,12800000.0
2008-11-04 07:10:00,0.69601,0.69621,0.69601,0.69617,12800000.0
2008-11-04 07:11:00,0.69634,0.69634,0.69603,0.69603,12800000.0
2008-11-04 07:12:00,0.69565,0.69591,0.69565,0.6957,8000000.0
2008-11-04 07:13:00,0.69587,0.69587,0.69578,0.6958,12800000.0
2008-11-04 07:14:00,0.69582,0.69591,0.69577,0.69591,12800000.0
2008-11-04 07:15:00,0.69567,0.69568,0.69548,0.69559,12800000.0
2008-11-04 07:16:00,0.69555,0.69557,0.69532,0.69536,12800000.0
2008-11-04 07:17:00,0.69472,0.69472,0.69405,0.69435,12800000.0
2008-11-04 07:18:00,0.69438,0.69452,0.69437,0.69444,16000000.0
2008-11-04 07:19:00,0.69435,0.69482,0.69435,0.69482,16400000.0
2008-11-04 07:20:00,0.6949,0.69498,0.69489,0.69489,14800000.0
2008-11-04 07:21:00,0.69489,0.69531,0.69483,0.69531,11200000.0
2008-11-04 07:22:00,0.69492,0.69492,0.69461,0.69461,11200000.0
2008-11-04 07:23:00,0.69597,0.69597,0.69597,0.69597,3200000.0
2008-11-04 07:24:00,0.69453,0.69458,0.69452,0.69458,16000000.0
2008-11-04 07:25:00,0.69462,0.69462,0.69354,0.6945,8000000.0
2008-11-04 07:26:00,0.69452,0.69473,0.69452,0.69473,11200000.0
2008-11-04 07:27:00,0.69448,0.69462,0.69432,0.69456,12800000.0
2008-11-04 07:28:00,0.69466,0.69473,0.69459,0.69473,12800000.0
2008-11-04 07:29:00,0.69477,0.69479,0.69457,0.69457,12200000.0
2008-11-04 07:30:00,0.69462,0.69489,0.69462,0.69486,14400000.0
2008-11-04 07:31:00,0.69506,0.69506,0.69463,0.69482,17600000.0
2008-11-04 07:32:00,0.69455,0.69509,0.69455,0.69509,10600000.0
2008-11-04 07:33:00,0.69523,0.6957,0.69523,0.6957,12800000.0
2008-11-04 07:34:00,0.6955,0.69563,0.69524,0.69524,12800000.0
2008-11-04 07:35:00,0.69497,0.69517,0.69497,0.69517,11200000.0
2008-11-04 07:36:00,0.69535,0.69543,0.69509,0.6952,11200000.0
2008-11-04 07:37:00,0.69487,0.69487,0.69476,0.69476,12800000.0
2008-11-04 07:38:00,0.69468,0.69503,0.69468,0.69503,12800000.0
2008-11-04 07:39:00,0.69501,0.69504,0.69486,0.69486,11200000.0
2008-11-04 07:40:00,0.69475,0.69546,0.69475,0.69546,17000000.0
2008-11-04 07:41:00,0.69545,0.69545,0.6948,0.6948,16000000.0
2008-11-04 07:42:00,0.69468,0.69468,0.69446,0.69446,9600000.0
2008-11-04 07:43:00,0.69437,0.6944,0.69409,0.69409,11200000.0
2008-11-04 07:44:00,0.69395,0.69407,0.69381,0.69381,13200000.0
2008-11-04 07:45:00,0.69386,0.69386,0.69363,0.69368,11200000.0
2008-11-04 07:46:00,0.69375,0.69388,0.69375,0.69384,12800000.0
2008-11-04 07:47:00,0.694,0.69454,0.694,0.69454,11200000.0
2008-11-04 07:48:00,0.6946,0.6946,0.69434,0.69434,9000000.0
2008-11-04 07:49:00,0.69434,0.69434,0.69408,0.69408,16000000.0
2008-11-04 07:50:00,0.69405,0.69405,0.69392,0.69394,14400000.0
2008-11-04 07:51:00,0.69398,0.69411,0.69398,0.69409,11200000.0
2008-11-04 07:52:00,0.69408,0.69408,0.69399,0.69405,11200000.0
2008-11-04 07:53:00,0.69401,0.69401,0.6938,0.6938,6400000.0
2008-11-04 07:54:00,0.69378,0.69385,0.69372,0.69374,14400000.0
2008-11-04 07:55:00,0.69373,0.69373,0.6935,0.6935,12800000.0
2008-11-04 07:56:00,0.69357,0.69378,0.69357,0.69378,6400000.0
2008-11-04 07:57:00,0.69394,0.694,0.69384,0.694,16000000.0
2008-11-04 07:58:00,0.69418,0.69418,0.69406,0.69406,12800000.0
2008-11-04 07:59:00,0.69396,0.69403,0.69393,0.69403,12800000.0
2008-11-04 08:00:00,0.69395,0.69402,0.69391,0.69402,16000000.0
2008-11-04 08:01:00,0.69397,0.69397,0.6937,0.6937,11200000.0
2008-11-04 08:02:00,0.69386,0.69401,0.69378,0.6938,17600000.0
2008-11-04 08:03:00,0.69375,0.69407,0.69375,0.69386,11200000.0
2008-11-04 08:04:00,0.69414,0.69439,0.69386,0.69386,14800000.0
2008-11-04 08:05:00,0.69406,0.6942,0.69401,0.69409,12800000.0
2008-11-04 08:06:00,0.69387,0.6939,0.69382,0.69387,14400000.0
2008-11-04 08:07:00,0.69406,0.69426,0.69406,0.69426,4800000.0
2008-11-04 08:08:00,0.69432,0.69459,0.69423,0.69423,12800000.0
2008-11-04 08:09:00,0.69417,0.69417,0.694,0.69408,14400000.0
2008-11-04 08:10:00,0.69413,0.69413,0.69404,0.69404,11200000.0
2008-11-04 08:11:00,0.69416,0.69468,0.69416,0.69468,12800000.0
2008-11-04 08:12:00,0.69442,0.69469,0.69439,0.69469,17600000.0
2008-11-04 08:13:00,0.6955,0.69605,0.6955,0.69605,11200000.0
2008-11-04 08:14:00,0.69629,0.69643,0.69622,0.69643,12800000.0
2008-11-04 08:15:00,0.6968,0.69692,0.6968,0.69686,16000000.0
2008-11-04 08:16:00,0.69691,0.69724,0.69691,0.69717,17000000.0
2008-11-04 08:17:00,0.69745,0.69745,0.69643,0.69675,18000000.0
2008-11-04 08:18:00,0.69682,0.69683,0.69667,0.69683,15800000.0
2008-11-04 08:19:00,0.69748,0.69812,0.69748,0.69812,11200000.0
2008-11-04 08:20:00,0.69828,0.69838,0.69789,0.69789,16000000.0
2008-11-04 08:21:00,0.69746,0.69754,0.69644,0.69754,14400000.0
2008-11-04 08:22:00,0.69734,0.69734,0.6969,0.69693,11200000.0
2008-11-04 08:23:00,0.69697,0.69704,0.69683,0.69683,17600000.0
2008-11-04 08:24:00,0.69674,0.69674,0.69614,0.69614,17600000.0
2008-11-04 08:25:00,0.69581,0.69581,0.69548,0.69569,12800000.0
2008-11-04 08:26:00,0.69603,0.69635,0.69589,0.69635,11200000.0
2008-11-04 08:27:00,0.69628,0.69628,0.69559,0.69559,12800000.0
2008-11-04 08:28:00,0.69569,0.69643,0.69569,0.69643,6400000.0
2008-11-04 08:29:00,0.69708,0.6975,0.69708,0.6975,11200000.0
2008-11-04 08:30:00,0.69741,0.69741,0.69689,0.69689,8000000.0
2008-11-04 08:31:00,0.69687,0.69722,0.69687,0.69712,12800000.0
2008-11-04 08:32:00,0.69752,0.69762,0.6972,0.6972,11200000.0
2008-11-04 08:33:00,0.69712,0.69727,0.69705,0.69705,12800000.0
2008-11-04 08:34:00,0.69716,0.69716,0.69686,0.69698,11200000.0
2008-11-04 08:35:00,0.69697,0.6971,0.69697,0.69702,14400000.0
2008-11-04 08:36:00,0.69723,0.69731,0.69706,0.6973,17600000.0
2008-11-04 08:37:00,0.6974,0.69771,0.6974,0.69771,12800000.0
2008-11-04 08:38:00,0.69776,0.69776,0.69756,0.69759,12800000.0
2008-11-04 08:39:00,0.69764,0.69778,0.69752,0.69752,12800000.0
2008-11-04 08:40:00,0.69779,0.69794,0.69779,0.69786,13200000.0
2008-11-04 08:41:00,0.6978,0.69783,0.69775,0.69783,11200000.0
2008-11-04 08:42:00,0.69781,0.69782,0.69773,0.69776,12800000.0
2008-11-04 08:43:00,0.69779,0.69798,0.6976,0.69798,17000000.0
2008-11-04 08:44:00,0.698,0.69823,0.69775,0.69775,14400000.0
2008-11-04 08:45:00,0.69761,0.69779,0.69761,0.69779,11200000.0
2008-11-04 08:46:00,0.69802,0.69804,0.69776,0.69803,17000000.0
2008-11-04 08:47:00,0.69756,0.69764,0.69747,0.69747,11200000.0
2008-11-04 08:48:00,0.69726,0.69743,0.69726,0.69743,12800000.0
2008-11-04 08:49:00,0.69768,0.6977,0.69737,0.69737,17600000.0
2008-11-04 08:50:00,0.69693,0.69732,0.69693,0.69719,11600000.0
2008-11-04 08:51:00,0.69736,0.69745,0.69736,0.6974,12200000.0
2008-11-04 08:52:00,0.69686,0.69701,0.69673,0.69678,11200000.0
2008-11-04 08:53:00,0.69743,0.69758,0.69743,0.69758,12800000.0
2008-11-04 08:54:00,0.69738,0.69744,0.69708,0.69708,11200000.0
2008-11-04 08:55:00,0.69769,0.69769,0.69762,0.69765,16000000.0
2008-11-04 08:56:00,0.69728,0.69728,0.6971,0.69717,11200000.0
2008-11-04 08:57:00,0.69671,0.69735,0.69671,0.69735,11200000.0
2008-11-04 08:58:00,0.69738,0.69744,0.69723,0.69725,16000000.0
2008-11-04 08:59:00,0.69724,0.69741,0.69724,0.69738,16000000.0
2008-11-04 09:00:00,0.69747,0.69747,0.69729,0.69729,14400000.0
2008-11-04 09:01:00,0.69724,0.69724,0.69711,0.69711,17600000.0
2008-11-04 09:02:00,0.69687,0.69694,0.69675,0.69694,12800000.0
2008-11-04 09:03:00,0.6969,0.69772,0.6969,0.69772,9600000.0
2008-11-04 09:04:00,0.69776,0.69776,0.69737,0.69737,8000000.0
2008-11-04 09:05:00,0.6974,0.6975,0.6973,0.6975,12800000.0
2008-11-04 09:06:00,0.69747,0.69764,0.69742,0.69764,16000000.0
2008-11-04 09:07:00,0.69787,0.69812,0.69778,0.69812,16000000.0
2008-11-04 09:08:00,0.69837,0.69837,0.69811,0.69818,11200000.0
2008-11-04 09:09:00,0.69799,0.69799,0.69758,0.69758,17600000.0
2008-11-04 09:10:00,0.6976,0.69771,0.6976,0.69771,11600000.0
2008-11-04 09:11:00,0.69757,0.6979,0.69736,0.69781,11600000.0
2008-11-04 09:12:00,0.69762,0.69764,0.69734,0.69735,11200000.0
2008-11-04 09:13:00,0.69727,0.69727,0.69673,0.69679,14400000.0
2008-11-04 09:14:00,0.69683,0.69704,0.69683,0.69704,11200000.0
2008-11-04 09:15:00,0.6968,0.69682,0.69665,0.69682,12800000.0
2008-11-04 09:16:00,0.69681,0.69693,0.69681,0.69692,12200000.0
2008-11-04 09:17:00,0.6969,0.6969,0.69671,0.69682,17600000.0
2008-11-04 09:18:00,0.69685,0.69687,0.69677,0.69677,14400000.0
2008-11-04 09:19:00,0.69676,0.69703,0.69676,0.69703,11200000.0
2008-11-04 09:20:00,0.69694,0.69694,0.69676,0.69687,12800000.0
2008-11-04 09:21:00,0.69699,0.69706,0.69699,0.69703,12800000.0
2008-11-04 09:22:00,0.69691,0.69701,0.6969,0.6969,11200000.0
2008-11-04 09:23:00,0.69682,0.69692,0.69682,0.69692,11600000.0
2008-11-04 09:24:00,0.69696,0.69699,0.69691,0.69692,12800000.0
2008-11-04 09:25:00,0.69728,0.69765,0.69728,0.69765,16000000.0
2008-11-04 09:26:00,0.69815,0.70053,0.69815,0.70053,11200000.0
2008-11-04 09:27:00,0.70132,0.70132,0.69971,0.69971,12800000.0
2008-11-04 09:28:00,0.69976,0.69976,0.69952,0.69958,12800000.0
2008-11-04 09:29:00,0.69963,0.69986,0.69963,0.6997,12800000.0
2008-11-04 09:30:00,0.70002,0.70013,0.69998,0.70011,14400000.0
2008-11-04 09:31:00,0.69987,0.69987,0.69947,0.69957,14400000.0
2008-11-04 09:32:00,0.69963,0.69968,0.69917,0.69917,11200000.0
2008-11-04 09:33:00,0.69929,0.69935,0.69911,0.69935,12800000.0
2008-11-04 09:34:00,0.69936,0.69936,0.69918,0.69918,12800000.0
2008-11-04 09:35:00,0.69895,0.69895,0.69792,0.69792,12800000.0
2008-11-04 09:36:00,0.69823,0.69842,0.69823,0.69832,14400000.0
2008-11-04 09:37:00,0.69774,0.69845,0.6977,0.69845,12800000.0
2008-11-04 09:38:00,0.69869,0.69883,0.69858,0.69883,14400000.0
2008-11-04 09:39:00,0.69883,0.69899,0.69844,0.69899,11200000.0
2008-11-04 09:40:00,0.69904,0.69908,0.6989,0.6989,14400000.0
2008-11-04 09:41:00,0.69887,0.69909,0.6988,0.69909,16400000.0
2008-11-04 09:42:00,0.69931,0.6994,0.69924,0.69924,14400000.0
2008-11-04 09:43:00,0.70032,0.70034,0.70017,0.70033,86400000.0
2008-11-04 09:44:00,0.69927,0.69943,0.69927,0.69943,17600000.0
2008-11-04 09:45:00,0.69953,0.69953,0.69946,0.69951,11200000.0
2008-11-04 09:46:00,0.69969,0.69996,0.69969,0.69994,17600000.0
2008-11-04 09:47:00,0.70006,0.70006,0.69967,0.69967,16000000.0
2008-11-04 09:48:00,0.69966,0.69966,0.69939,0.69939,11200000.0
2008-11-04 09:49:00,0.69908,0.69935,0.69908,0.69935,11200000.0
2008-11-04 09:50:00,0.69959,0.70002,0.69956,0.70002,12800000.0
2008-11-04 09:51:00,0.70009,0.70046,0.70009,0.70046,12800000.0
2008-11-04 09:52:00,0.70051,0.70051,0.69998,0.69998,11200000.0
2008-11-04 09:53:00,0.69991,0.69999,0.69991,0.69991,11200000.0
2008-11-04 09:54:00,0.69984,0.69984,0.69969,0.69973,11200000.0
2008-11-04 09:55:00,0.69964,0.69964,0.69926,0.69951,11600000.0
2008-11-04 09:56:00,0.69956,0.6997,0.69937,0.6997,17600000.0
2008-11-04 09:57:00,0.69981,0.7002,0.69981,0.7002,16000000.0
2008-11-04 09:58:00,0.70025,0.70168,0.69992,0.70168,11200000.0
2008-11-04 09:59:00,0.702,0.702,0.70127,0.70127,11200000.0
2008-11-04 10:00:00,0.70114,0.70142,0.70114,0.70142,11200000.0
2008-11-04 10:01:00,0.70133,0.70133,0.7002,0.7002,17600000.0
2008-11-04 10:02:00,0.70007,0.70009,0.69996,0.70009,16000000.0
2008-11-04 10:03:00,0.70017,0.70017,0.6999,0.6999,16400000.0
2008-11-04 10:04:00,0.69986,0.69986,0.69964,0.69964,11200000.0
2008-11-04 10:05:00,0.70002,0.70009,0.70002,0.70006,11600000.0
2008-11-04 10:06:00,0.70015,0.70017,0.70006,0.70016,11200000.0
2008-11-04 10:07:00,0.70007,0.70014,0.69999,0.70008,17600000.0
2008-11-04 10:08:00,0.69989,0.70011,0.69989,0.70011,17600000.0
2008-11-04 10:09:00,0.70012,0.70012,0.69982,0.69982,17600000.0
2008-11-04 10:10:00,0.70004,0.70017,0.70004,0.7001,12800000.0
2008-11-04 10:11:00,0.70018,0.70038,0.7001,0.7003,17600000.0
2008-11-04 10:12:00,0.70034,0.70059,0.7002,0.70058,14400000.0
2008-11-04 10:13:00,0.70099,0.70127,0.70098,0.70098,11200000.0
2008-11-04 10:14:00,0.70088,0.70121,0.70088,0.70121,12800000.0
2008-11-04 10:15:00,0.70131,0.70139,0.70121,0.70139,11200000.0
2008-11-04 10:16:00,0.70138,0.70138,0.70112,0.70112,17600000.0
2008-11-04 10:17:00,0.70092,0.70107,0.70092,0.70098,17600000.0
2008-11-04 10:18:00,0.70089,0.70092,0.70077,0.70092,10600000.0
2008-11-04 10:19:00,0.70089,0.70095,0.70087,0.70095,11200000.0
2008-11-04 10:20:00,0.70127,0.70159,0.70127,0.70159,17600000.0
2008-11-04 10:21:00,0.70152,0.70182,0.70152,0.70182,12800000.0
2008-11-04 10:22:00,0.70247,0.70299,0.70247,0.70299,12800000.0
2008-11-04 10:23:00,0.70302,0.70302,0.70212,0.70212,12200000.0
2008-11-04 10:24:00,0.70207,0.70225,0.70192,0.70225,11200000.0
2008-11-04 10:25:00,0.70233,0.70243,0.70232,0.70243,11200000.0
2008-11-04 10:26:00,0.70244,0.70277,0.70244,0.70263,12800000.0
2008-11-04 10:27:00,0.70246,0.70284,0.70246,0.70284,12800000.0
2008-11-04 10:28:00,0.70305,0.70312,0.703,0.70307,17600000.0
2008-11-04 10:29:00,0.70301,0.70309,0.70301,0.70302,11200000.0
2008-11-04 10:30:00,0.7029,0.7029,0.70265,0.70265,11200000.0
2008-11-04 10:31:00,0.7025,0.70262,0.7024,0.7024,12800000.0
2008-11-04 10:32:00,0.70152,0.70154,0.70114,0.70149,12800000.0
2008-11-04 10:33:00,0.70124,0.70124,0.70092,0.70094,8000000.0
2008-11-04 10:34:00,0.70092,0.70111,0.70092,0.70111,13200000.0
2008-11-04 10:35:00,0.70103,0.70152,0.70103,0.70152,11200000.0
2008-11-04 10:36:00,0.70147,0.70147,0.70129,0.7013,16000000.0
2008-11-04 10:37:00,0.7012,0.70142,0.7012,0.70142,11200000.0
2008-11-04 10:38:00,0.70142,0.70142,0.70133,0.70139,11200000.0
2008-11-04 10:39:00,0.70139,0.70139,0.70078,0.70078,12800000.0
2008-11-04 10:40:00,0.70005,0.70017,0.69997,0.70009,17000000.0
2008-11-04 10:41:00,0.7003,0.7003,0.70003,0.70003,17000000.0
2008-11-04 10:42:00,0.69992,0.69992,0.69982,0.69992,12800000.0
2008-11-04 10:43:00,0.7008,0.70119,0.70069,0.70069,14800000.0
2008-11-04 10:44:00,0.70076,0.70147,0.70076,0.70147,10600000.0
2008-11-04 10:45:00,0.70144,0.70188,0.70112,0.70188,12800000.0
2008-11-04 10:46:00,0.70163,0.70187,0.70152,0.70165,11200000.0
2008-11-04 10:47:00,0.7017,0.7017,0.70148,0.70155,14400000.0
2008-11-04 10:48:00,0.7017,0.70213,0.7017,0.70213,17600000.0
2008-11-04 10:49:00,0.70215,0.70215,0.70161,0.70181,12800000.0
2008-11-04 10:50:00,0.70171,0.70247,0.70171,0.70247,9600000.0
2008-11-04 10:51:00,0.70272,0.70299,0.70249,0.70249,11200000.0
2008-11-04 10:52:00,0.70251,0.70257,0.70251,0.70254,9600000.0
2008-11-04 10:53:00,0.70246,0.70294,0.70246,0.70287,16000000.0
2008-11-04 10:54:00,0.70291,0.70299,0.70281,0.70281,14400000.0
2008-11-04 10:55:00,0.70268,0.70279,0.70268,0.70278,11200000.0
2008-11-04 10:56:00,0.70288,0.70308,0.70288,0.70308,11200000.0
2008-11-04 10:57:00,0.70287,0.70291,0.70274,0.70274,18000000.0
2008-11-04 10:58:00,0.70275,0.70286,0.70275,0.70286,14400000.0
2008-11-04 10:59:00,0.70336,0.70391,0.70336,0.70391,16000000.0
2008-11-04 11:00:00,0.7046,0.70516,0.7046,0.70502,12200000.0
2008-11-04 11:01:00,0.70517,0.70527,0.70497,0.70497,16000000.0
2008-11-04 11:02:00,0.70508,0.70515,0.70467,0.70467,14400000.0
2008-11-04 11:03:00,0.70458,0.70487,0.70441,0.70487,11200000.0
2008-11-04 11:04:00,0.70475,0.70475,0.70423,0.70423,12800000.0
2008-11-04 11:05:00,0.70388,0.70406,0.70388,0.70399,12800000.0
2008-11-04 11:06:00,0.70398,0.70424,0.70398,0.7042,14400000.0
2008-11-04 11:07:00,0.70402,0.70402,0.70368,0.70383,12800000.0
2008-11-04 11:08:00,0.70398,0.70401,0.70379,0.70383,11200000.0
2008-11-04 11:09:00,0.70385,0.70385,0.70364,0.70364,12800000.0
2008-11-04 11:10:00,0.70369,0.70376,0.70369,0.70371,11200000.0
2008-11-04 11:11:00,0.70376,0.70376,0.70338,0.70357,18000000.0
2008-11-04 11:12:00,0.7034,0.70354,0.70339,0.70354,17600000.0
2008-11-04 11:13:00,0.70369,0.70379,0.70359,0.70379,11200000.0
2008-11-04 11:14:00,0.704,0.70417,0.70392,0.70415,14400000.0
2008-11-04 11:15:00,0.70416,0.70416,0.70405,0.7041,11200000.0
2008-11-04 11:16:00,0.7039,0.70393,0.70361,0.70389,17600000.0
2008-11-04 11:17:00,0.70396,0.70399,0.70386,0.70389,12800000.0
2008-11-04 11:18:00,0.70395,0.70412,0.70373,0.70373,11200000.0
2008-11-04 11:19:00,0.70378,0.70378,0.70366,0.7037,12800000.0
2008-11-04 11:20:00,0.70377,0.70378,0.70369,0.70378,11200000.0
2008-11-04 11:21:00,0.70371,0.70371,0.7032,0.7032,12800000.0
2008-11-04 11:22:00,0.70319,0.70324,0.70314,0.70323,14400000.0
2008-11-04 11:23:00,0.70298,0.70337,0.70298,0.70337,12800000.0
2008-11-04 11:24:00,0.70342,0.70361,0.7027,0.7027,12800000.0
2008-11-04 11:25:00,0.70204,0.70252,0.70204,0.70237,12800000.0
2008-11-04 11:26:00,0.70254,0.70271,0.70239,0.70271,12800000.0
2008-11-04 11:27:00,0.7026,0.7026,0.70248,0.7026,11200000.0
2008-11-04 11:28:00,0.70236,0.70282,0.70236,0.70282,11200000.0
2008-11-04 11:29:00,0.70269,0.70285,0.70259,0.70259,13200000.0
2008-11-04 11:30:00,0.70242,0.70261,0.70241,0.70248,14400000.0
2008-11-04 11:31:00,0.70182,0.70182,0.7011,0.7011,8000000.0
2008-11-04 11:32:00,0.70075,0.70075,0.70045,0.7005,16000000.0
2008-11-04 11:33:00,0.70041,0.7006,0.70035,0.7006,14800000.0
2008-11-04 11:34:00,0.70073,0.7008,0.70065,0.70065,17600000.0
2008-11-04 11:35:00,0.70058,0.7006,0.70047,0.70052,9600000.0
2008-11-04 11:36:00,0.70028,0.70045,0.7002,0.70045,12800000.0
2008-11-04 11:37:00,0.70038,0.70038,0.70014,0.70016,11200000.0
2008-11-04 11:38:00,0.70028,0.7004,0.6998,0.6998,16000000.0
2008-11-04 11:39:00,0.70007,0.70013,0.69957,0.69957,12800000.0
2008-11-04 11:40:00,0.6997,0.6997,0.69948,0.69948,12800000.0
2008-11-04 11:41:00,0.6991,0.69939,0.6991,0.69919,17600000.0
2008-11-04 11:42:00,0.69946,0.70017,0.69946,0.70017,12800000.0
2008-11-04 11:43:00,0.70033,0.70033,0.6999,0.70021,16000000.0
2008-11-04 11:44:00,0.70027,0.70042,0.70027,0.70042,12800000.0
2008-11-04 11:45:00,0.70052,0.7009,0.70052,0.70089,16000000.0
2008-11-04 11:46:00,0.7009,0.7009,0.70008,0.70024,12800000.0
2008-11-04 11:47:00,0.70034,0.70052,0.70021,0.70052,12800000.0
2008-11-04 11:48:00,0.70046,0.70048,0.70029,0.7004,12800000.0
2008-11-04 11:49:00,0.70052,0.70068,0.70052,0.70057,12800000.0
2008-11-04 11:50:00,0.70057,0.70063,0.70041,0.70041,13200000.0
2008-11-04 11:51:00,0.69976,0.69976,0.69926,0.69973,11200000.0
2008-11-04 11:52:00,0.69962,0.69968,0.69958,0.69958,12800000.0
2008-11-04 11:53:00,0.6994,0.69946,0.69837,0.69946,16000000.0
2008-11-04 11:54:00,0.69939,0.69955,0.69917,0.69917,17600000.0
2008-11-04 11:55:00,0.69907,0.69907,0.69885,0.69887,11200000.0
2008-11-04 11:56:00,0.69924,0.69961,0.69924,0.69961,12800000.0
2008-11-04 11:57:00,0.69927,0.69927,0.69888,0.69888,11200000.0
2008-11-04 11:58:00,0.69889,0.69956,0.69889,0.69956,12800000.0
2008-11-04 11:59:00,0.69941,0.6997,0.69941,0.6997,11200000.0
2008-11-04 12:00:00,0.69951,0.69951,0.69811,0.69935,17600000.0
2008-11-04 12:01:00,0.69927,0.70007,0.69927,0.70007,11200000.0
2008-11-04 12:02:00,0.70025,0.70042,0.70024,0.70029,12200000.0
2008-11-04 12:03:00,0.70032,0.70043,0.70032,0.70039,9600000.0
2008-11-04 12:04:00,0.70077,0.70082,0.70072,0.70081,17600000.0
2008-11-04 12:05:00,0.70053,0.70067,0.7005,0.70063,11200000.0
2008-11-04 12:06:00,0.70055,0.70073,0.7004,0.70073,17000000.0
2008-11-04 12:07:00,0.70053,0.70053,0.70018,0.70018,12800000.0
2008-11-04 12:08:00,0.70004,0.70006,0.69993,0.70002,12800000.0
2008-11-04 12:09:00,0.69998,0.70012,0.69998,0.70012,11200000.0
2008-11-04 12:10:00,0.70015,0.70021,0.70012,0.70016,17600000.0
2008-11-04 12:11:00,0.70018,0.70034,0.70015,0.70015,16000000.0
2008-11-04 12:12:00,0.70009,0.70023,0.7,0.70022,18000000.0
2008-11-04 12:13:00,0.70056,0.70064,0.70056,0.70063,14400000.0
2008-11-04 12:14:00,0.7006,0.7006,0.70017,0.70017,11200000.0
2008-11-04 12:15:00,0.70002,0.70073,0.70002,0.70073,16000000.0
2008-11-04 12:16:00,0.70123,0.70135,0.70111,0.70133,18000000.0
2008-11-04 12:17:00,0.7011,0.70113,0.70088,0.70088,17600000.0
2008-11-04 12:18:00,0.70094,0.701,0.70089,0.70089,17600000.0
2008-11-04 12:19:00,0.70095,0.70101,0.70092,0.70092,12800000.0
2008-11-04 12:20:00,0.70105,0.70114,0.69996,0.69996,16000000.0
2008-11-04 12:21:00,0.70113,0.70123,0.70101,0.70123,16000000.0
2008-11-04 12:22:00,0.7017,0.70237,0.7017,0.70237,16000000.0
2008-11-04 12:23:00,0.70247,0.70247,0.7021,0.7021,11200000.0
2008-11-04 12:24:00,0.70193,0.70214,0.70193,0.70201,12800000.0
2008-11-04 12:25:00,0.70191,0.70233,0.70191,0.70228,12800000.0
2008-11-04 12:26:00,0.70282,0.70289,0.70172,0.70255,12200000.0
2008-11-04 12:27:00,0.70265,0.70286,0.70265,0.70286,11200000.0
2008-11-04 12:28:00,0.70236,0.70236,0.70204,0.70204,12800000.0
2008-11-04 12:29:00,0.70235,0.70244,0.7023,0.70243,12800000.0
2008-11-04 12:30:00,0.70261,0.70261,0.70234,0.70245,10600000.0
2008-11-04 12:31:00,0.70235,0.70248,0.70235,0.70248,14400000.0
2008-11-04 12:32:00,0.70246,0.70257,0.70244,0.70244,12800000.0
2008-11-04 12:33:00,0.70249,0.70278,0.70249,0.70278,11200000.0
2008-11-04 12:34:00,0.703,0.703,0.70271,0.70272,12800000.0
2008-11-04 12:35:00,0.70274,0.70278,0.7024,0.70248,11200000.0
2008-11-04 12:36:00,0.7025,0.7025,0.70239,0.70242,12800000.0
2008-11-04 12:37:00,0.70236,0.70236,0.70193,0.70198,12800000.0
2008-11-04 12:38:00,0.70233,0.70244,0.70225,0.70225,16000000.0
2008-11-04 12:39:00,0.70222,0.70237,0.70222,0.70237,16000000.0
2008-11-04 12:40:00,0.70225,0.70233,0.70222,0.70233,17000000.0
2008-11-04 12:41:00,0.70267,0.70267,0.70244,0.70244,11200000.0
2008-11-04 12:42:00,0.7025,0.70253,0.70231,0.70231,11600000.0
2008-11-04 12:43:00,0.70253,0.70253,0.70236,0.70242,17600000.0
2008-11-04 12:44:00,0.70241,0.70251,0.70241,0.70251,14800000.0
2008-11-04 12:45:00,0.70214,0.70257,0.70214,0.70238,12800000.0
2008-11-04 12:46:00,0.70246,0.70265,0.70242,0.70265,17600000.0
2008-11-04 12:47:00,0.7024,0.70253,0.70237,0.70252,11200000.0
2008-11-04 12:48:00,0.70244,0.70248,0.70237,0.70238,11200000.0
2008-11-04 12:49:00,0.70242,0.70304,0.70242,0.70304,14400000.0
2008-11-04 12:50:00,0.70367,0.70429,0.70367,0.70429,12800000.0
2008-11-04 12:51:00,0.70424,0.70424,0.70414,0.70421,12800000.0
2008-11-04 12:52:00,0.70417,0.70418,0.70406,0.70409,16000000.0
2008-11-04 12:53:00,0.70411,0.70435,0.70411,0.70433,11200000.0
2008-11-04 12:54:00,0.70425,0.70447,0.70408,0.70441,17600000.0
2008-11-04 12:55:00,0.70425,0.70425,0.70408,0.70408,12800000.0
2008-11-04 12:56:00,0.70397,0.70415,0.70396,0.70415,14400000.0
2008-11-04 12:57:00,0.70416,0.70416,0.70393,0.70408,14400000.0
2008-11-04 12:58:00,0.70433,0.70451,0.70432,0.70451,17600000.0
2008-11-04 12:59:00,0.70462,0.70462,0.70444,0.70444,11200000.0
2008-11-04 13:00:00,0.70434,0.70434,0.70421,0.70423,11200000.0
2008-11-04 13:01:00,0.70423,0.70454,0.7042,0.70454,12800000.0
2008-11-04 13:02:00,0.70454,0.70454,0.70442,0.7045,12800000.0
2008-11-04 13:03:00,0.70417,0.70423,0.70407,0.70407,11200000.0
2008-11-04 13:04:00,0.7039,0.70428,0.70374,0.70428,12800000.0
2008-11-04 13:05:00,0.70442,0.70449,0.70435,0.70446,11200000.0
2008-11-04 13:06:00,0.7043,0.7043,0.70395,0.70399,17600000.0
2008-11-04 13:07:00,0.70384,0.704,0.70384,0.70396,16800000.0
2008-11-04 13:08:00,0.7038,0.7038,0.70351,0.70351,11200000.0
2008-11-04 13:09:00,0.7028,0.70285,0.70262,0.70267,16000000.0
2008-11-04 13:10:00,0.70282,0.70367,0.70282,0.70367,12800000.0
2008-11-04 13:11:00,0.7037,0.70376,0.7037,0.70374,8000000.0
2008-11-04 13:12:00,0.70376,0.70376,0.70351,0.70351,11200000.0
2008-11-04 13:13:00,0.70335,0.7034,0.70321,0.70321,12800000.0
2008-11-04 13:14:00,0.70278,0.70281,0.70248,0.70248,11200000.0
2008-11-04 13:15:00,0.70194,0.70219,0.70194,0.70219,16000000.0
2008-11-04 13:16:00,0.70217,0.70217,0.70194,0.70194,17600000.0
2008-11-04 13:17:00,0.70221,0.70257,0.70221,0.70257,12800000.0
2008-11-04 13:18:00,0.70267,0.70267,0.70249,0.70253,17600000.0
2008-11-04 13:19:00,0.70238,0.70238,0.7018,0.70205,14400000.0
2008-11-04 13:20:00,0.70228,0.70248,0.70223,0.70247,12800000.0
2008-11-04 13:21:00,0.70249,0.70249,0.70215,0.70215,13200000.0
2008-11-04 13:22:00,0.7024,0.70259,0.7024,0.70255,13200000.0
2008-11-04 13:23:00,0.70256,0.70266,0.70253,0.70253,11200000.0
2008-11-04 13:24:00,0.7026,0.7026,0.70249,0.70251,12800000.0
2008-11-04 13:25:00,0.70246,0.70256,0.70245,0.70254,16000000.0
2008-11-04 13:26:00,0.70268,0.7031,0.70268,0.7031,11200000.0
2008-11-04 13:27:00,0.70335,0.70335,0.7031,0.70318,12800000.0
2008-11-04 13:28:00,0.70317,0.70323,0.70308,0.70308,13200000.0
2008-11-04 13:29:00,0.70297,0.7031,0.70297,0.70305,11200000.0
2008-11-04 13:30:00,0.70306,0.70306,0.70293,0.70293,11200000.0
2008-11-04 13:31:00,0.70291,0.70298,0.70289,0.70298,14400000.0
2008-11-04 13:32:00,0.70298,0.70298,0.70293,0.70294,14800000.0
2008-11-04 13:33:00,0.70307,0.70348,0.70303,0.70348,16000000.0
2008-11-04 13:34:00,0.70351,0.70351,0.70299,0.70316,16000000.0
2008-11-04 13:35:00,0.70306,0.70314,0.70306,0.7031,12800000.0
2008-11-04 13:36:00,0.70305,0.70326,0.70305,0.70319,16000000.0
2008-11-04 13:37:00,0.70326,0.70357,0.70326,0.70351,16000000.0
2008-11-04 13:38:00,0.70333,0.70333,0.7031,0.70312,12800000.0
2008-11-04 13:39:00,0.70306,0.70314,0.70301,0.70314,12800000.0
2008-11-04 13:40:00,0.70306,0.70306,0.70294,0.70305,9600000.0
2008-11-04 13:41:00,0.70309,0.70312,0.70307,0.70311,11200000.0
2008-11-04 13:42:00,0.703,0.703,0.70288,0.70292,14400000.0
2008-11-04 13:43:00,0.70289,0.70302,0.70271,0.70302,36800000.0
2008-11-04 13:44:00,0.70307,0.70307,0.70216,0.70216,8000000.0
2008-11-04 13:45:00,0.70208,0.70216,0.70189,0.70189,16000000.0
2008-11-04 13:46:00,0.70138,0.70162,0.70133,0.70162,12800000.0
2008-11-04 13:47:00,0.70273,0.70324,0.70273,0.70314,38800000.0
2008-11-04 13:48:00,0.70317,0.70334,0.70309,0.70334,35200000.0
2008-11-04 13:49:00,0.70341,0.70439,0.70341,0.7043,33000000.0
2008-11-04 13:50:00,0.70402,0.70447,0.70402,0.70447,18600000.0
2008-11-04 13:51:00,0.70412,0.70415,0.70394,0.70411,26000000.0
2008-11-04 13:52:00,0.70397,0.70404,0.70385,0.70398,11200000.0
2008-11-04 13:53:00,0.7038,0.7041,0.7038,0.7041,32000000.0
2008-11-04 13:54:00,0.70403,0.70403,0.70389,0.7039,25600000.0
2008-11-04 13:55:00,0.70399,0.70427,0.70396,0.70396,11200000.0
2008-11-04 13:56:00,0.70349,0.70349,0.70291,0.70291,14400000.0
2008-11-04 13:57:00,0.7025,0.70301,0.7025,0.70301,14400000.0
2008-11-04 13:58:00,0.70279,0.70287,0.70251,0.70287,17600000.0
2008-11-04 13:59:00,0.70304,0.70332,0.70304,0.70332,33600000.0
2008-11-04 14:00:00,0.70295,0.70295,0.70258,0.70263,53800000.0
2008-11-04 14:01:00,0.70246,0.7027,0.7024,0.70249,46400000.0
2008-11-04 14:02:00,0.70283,0.703,0.70283,0.70289,11200000.0
2008-11-04 14:03:00,0.70257,0.70265,0.70252,0.70265,16000000.0
2008-11-04 14:04:00,0.7027,0.7027,0.70265,0.70268,11200000.0
2008-11-04 14:05:00,0.70258,0.70264,0.70254,0.70257,17600000.0
2008-11-04 14:06:00,0.70237,0.70247,0.70227,0.70227,12800000.0
2008-11-04 14:07:00,0.70215,0.70215,0.70199,0.70199,4800000.0
2008-11-04 14:08:00,0.7019,0.70191,0.7017,0.70172,27200000.0
2008-11-04 14:09:00,0.70185,0.70198,0.70174,0.70198,27200000.0
2008-11-04 14:10:00,0.70202,0.70236,0.70202,0.70236,41600000.0
2008-11-04 14:11:00,0.7027,0.70283,0.70267,0.70283,11200000.0
2008-11-04 14:12:00,0.70304,0.70328,0.70298,0.70298,19200000.0
2008-11-04 14:13:00,0.70309,0.70334,0.70309,0.70334,16000000.0
2008-11-04 14:14:00,0.70335,0.70438,0.70335,0.70419,14400000.0
2008-11-04 14:15:00,0.70414,0.70427,0.70411,0.70411,9600000.0
2008-11-04 14:16:00,0.70427,0.70451,0.70426,0.70435,32000000.0
2008-11-04 14:17:00,0.70401,0.70433,0.70401,0.70433,12800000.0
2008-11-04 14:18:00,0.70441,0.70441,0.70421,0.70431,16000000.0
2008-11-04 14:19:00,0.70417,0.70417,0.70392,0.70392,14400000.0
2008-11-04 14:20:00,0.70396,0.70423,0.70396,0.70422,11200000.0
2008-11-04 14:21:00,0.7043,0.7043,0.70416,0.70416,43200000.0
2008-11-04 14:22:00,0.70413,0.70413,0.70401,0.70406,17600000.0
2008-11-04 14:23:00,0.70405,0.70413,0.70401,0.70401,43600000.0
2008-11-04 14:24:00,0.70395,0.70395,0.70387,0.70393,11200000.0
2008-11-04 14:25:00,0.70386,0.70393,0.70378,0.70385,56400000.0
2008-11-04 14:26:00,0.70398,0.70455,0.70398,0.70455,44800000.0
2008-11-04 14:27:00,0.70434,0.70434,0.70318,0.70318,37600000.0
2008-11-04 14:28:00,0.70262,0.70273,0.7024,0.70272,49600000.0
2008-11-04 14:29:00,0.70296,0.70312,0.70289,0.70289,17600000.0
2008-11-04 14:30:00,0.70261,0.70261,0.70204,0.7022,11200000.0
2008-11-04 14:31:00,0.70277,0.70299,0.70277,0.70299,30400000.0
2008-11-04 14:32:00,0.70301,0.70419,0.70301,0.70419,44800000.0
2008-11-04 14:33:00,0.70397,0.70397,0.70324,0.70347,14800000.0
2008-11-04 14:34:00,0.70395,0.70441,0.70373,0.70441,43200000.0
2008-11-04 14:35:00,0.70467,0.70481,0.70442,0.70459,30400000.0
2008-11-04 14:36:00,0.70538,0.70545,0.70521,0.70545,11200000.0
2008-11-04 14:37:00,0.70534,0.70541,0.70534,0.70535,12800000.0
2008-11-04 14:38:00,0.70542,0.70573,0.70542,0.70573,51200000.0
2008-11-04 14:39:00,0.70621,0.70643,0.70621,0.70622,38800000.0
2008-11-04 14:40:00,0.70654,0.70761,0.70654,0.70749,32000000.0
2008-11-04 14:41:00,0.70738,0.70738,0.70667,0.70679,76800000.0
2008-11-04 14:42:00,0.70659,0.70694,0.70653,0.70694,19200000.0
2008-11-04 14:43:00,0.70715,0.70725,0.7069,0.7069,23400000.0
2008-11-04 14:44:00,0.70657,0.70667,0.70648,0.70667,28800000.0
2008-11-04 14:45:00,0.70654,0.70654,0.70608,0.70608,11200000.0
2008-11-04 14:46:00,0.70604,0.70605,0.70577,0.70577,17600000.0
2008-11-04 14:47:00,0.70576,0.70589,0.70576,0.7058,16000000.0
2008-11-04 14:48:00,0.70606,0.70622,0.70606,0.70622,18000000.0
2008-11-04 14:49:00,0.70662,0.70678,0.70621,0.70621,43200000.0
2008-11-04 14:50:00,0.7065,0.70679,0.70648,0.70648,32400000.0
2008-11-04 14:51:00,0.70606,0.7063,0.70598,0.70624,30400000.0
2008-11-04 14:52:00,0.70608,0.70648,0.70608,0.70648,16000000.0
2008-11-04 14:53:00,0.7065,0.70657,0.7062,0.70657,21800000.0
2008-11-04 14:54:00,0.70693,0.70754,0.70693,0.70754,24400000.0
2008-11-04 14:55:00,0.70778,0.70778,0.70749,0.70749,17600000.0
2008-11-04 14:56:00,0.70738,0.70738,0.70721,0.70724,19200000.0
2008-11-04 14:57:00,0.70753,0.70789,0.70753,0.70788,14400000.0
2008-11-04 14:58:00,0.70793,0.70828,0.70793,0.70824,24000000.0
2008-11-04 14:59:00,0.70828,0.70836,0.70819,0.70836,12800000.0
2008-11-04 15:00:00,0.70842,0.70891,0.70841,0.70891,12800000.0
2008-11-04 15:01:00,0.70912,0.70965,0.70912,0.70963,11200000.0
2008-11-04 15:02:00,0.70947,0.70986,0.70947,0.7096,28200000.0
2008-11-04 15:03:00,0.70931,0.70935,0.70927,0.7093,11200000.0
2008-11-04 15:04:00,0.70938,0.70938,0.70912,0.70912,44800000.0
2008-11-04 15:05:00,0.70922,0.70922,0.70879,0.70889,12800000.0
2008-11-04 15:06:00,0.70884,0.70955,0.70884,0.70955,24400000.0
2008-11-04 15:07:00,0.70959,0.70959,0.70946,0.70946,38400000.0
2008-11-04 15:08:00,0.70915,0.70915,0.70862,0.70873,33000000.0
2008-11-04 15:09:00,0.70892,0.70901,0.70813,0.70813,33600000.0
2008-11-04 15:10:00,0.70802,0.70802,0.70775,0.70779,36200000.0
2008-11-04 15:11:00,0.70778,0.70778,0.70753,0.70753,33600000.0
2008-11-04 15:12:00,0.70741,0.70749,0.70725,0.70749,40400000.0
2008-11-04 15:13:00,0.70726,0.70726,0.70661,0.70661,59200000.0
2008-11-04 15:14:00,0.70653,0.70745,0.70653,0.70745,28800000.0
2008-11-04 15:15:00,0.7075,0.70769,0.7075,0.70766,17600000.0
2008-11-04 15:16:00,0.70772,0.70772,0.70704,0.70704,19200000.0
2008-11-04 15:17:00,0.7072,0.70759,0.70719,0.70759,24000000.0
2008-11-04 15:18:00,0.70777,0.70781,0.70772,0.70774,14400000.0
2008-11-04 15:19:00,0.70752,0.70752,0.70732,0.7074,12800000.0
2008-11-04 15:20:00,0.70747,0.7078,0.70747,0.70765,19600000.0
2008-11-04 15:21:00,0.70821,0.70821,0.70779,0.70779,28800000.0
2008-11-04 15:22:00,0.7079,0.7079,0.70752,0.70783,24000000.0
2008-11-04 15:23:00,0.70845,0.70902,0.70845,0.70866,62800000.0
2008-11-04 15:24:00,0.70881,0.70932,0.70881,0.70932,16000000.0
2008-11-04 15:25:00,0.70942,0.70945,0.70932,0.70944,36800000.0
2008-11-04 15:26:00,0.70909,0.70922,0.7088,0.7088,57600000.0
2008-11-04 15:27:00,0.70881,0.70891,0.70876,0.70891,8000000.0
2008-11-04 15:28:00,0.7089,0.70893,0.7086,0.7086,77800000.0
2008-11-04 15:29:00,0.70857,0.70867,0.70756,0.70756,63400000.0
2008-11-04 15:30:00,0.70788,0.70936,0.70764,0.70764,70400000.0
2008-11-04 15:31:00,0.70891,0.70891,0.70874,0.70875,66600000.0
2008-11-04 15:32:00,0.7086,0.70878,0.70858,0.70874,32000000.0
2008-11-04 15:33:00,0.70864,0.70864,0.70805,0.70805,48400000.0
2008-11-04 15:34:00,0.70809,0.70827,0.70721,0.70722,35200000.0
2008-11-04 15:35:00,0.70716,0.7073,0.70699,0.70699,36800000.0
2008-11-04 15:36:00,0.70668,0.70723,0.70666,0.70723,17600000.0
2008-11-04 15:37:00,0.70713,0.70713,0.70693,0.70693,38400000.0
2008-11-04 15:38:00,0.70686,0.70692,0.70614,0.70614,62400000.0
2008-11-04 15:39:00,0.70627,0.70647,0.70585,0.70585,44800000.0
2008-11-04 15:40:00,0.70529,0.70529,0.70497,0.70506,35200000.0
2008-11-04 15:41:00,0.70506,0.70528,0.70489,0.70489,34000000.0
2008-11-04 15:42:00,0.70487,0.70487,0.70457,0.70457,43200000.0
2008-11-04 15:43:00,0.7045,0.7045,0.70438,0.70445,49600000.0
2008-11-04 15:44:00,0.70422,0.70423,0.70401,0.70401,22400000.0
2008-11-04 15:45:00,0.70403,0.70442,0.70403,0.70442,25400000.0
2008-11-04 15:46:00,0.70455,0.70476,0.70453,0.7046,16000000.0
2008-11-04 15:47:00,0.70446,0.70453,0.70446,0.7045,28800000.0
2008-11-04 15:48:00,0.70459,0.70514,0.70459,0.70514,32000000.0
2008-11-04 15:49:00,0.7051,0.7051,0.70491,0.70491,35200000.0
2008-11-04 15:50:00,0.70492,0.70542,0.70492,0.70494,25600000.0
2008-11-04 15:51:00,0.70507,0.70538,0.70507,0.70532,51200000.0
2008-11-04 15:52:00,0.70525,0.70562,0.70525,0.70562,22400000.0
2008-11-04 15:53:00,0.70575,0.70591,0.70564,0.70591,12800000.0
2008-11-04 15:54:00,0.70613,0.70641,0.70613,0.70641,18000000.0
2008-11-04 15:55:00,0.7065,0.7065,0.70631,0.70631,8000000.0
2008-11-04 15:56:00,0.70607,0.7062,0.70601,0.7062,42000000.0
2008-11-04 15:57:00,0.70604,0.70609,0.70591,0.70596,20800000.0
2008-11-04 15:58:00,0.70592,0.70595,0.70582,0.70595,25600000.0
2008-11-04 15:59:00,0.70618,0.70643,0.70618,0.70623,30400000.0
2008-11-04 16:00:00,0.70697,0.70817,0.70697,0.70817,44600000.0
2008-11-04 16:01:00,0.70839,0.70839,0.70757,0.70757,11200000.0
2008-11-04 16:02:00,0.70759,0.70827,0.70759,0.70827,43600000.0
2008-11-04 16:03:00,0.70824,0.70831,0.70797,0.70831,62400000.0
2008-11-04 16:04:00,0.70869,0.70876,0.70865,0.70876,52800000.0
2008-11-04 16:05:00,0.70774,0.70791,0.70759,0.70781,11200000.0
2008-11-04 16:06:00,0.70801,0.70801,0.70731,0.70731,49600000.0
2008-11-04 16:07:00,0.70751,0.70778,0.70748,0.70762,38800000.0
2008-11-04 16:08:00,0.70743,0.70757,0.70728,0.70728,43200000.0
2008-11-04 16:09:00,0.70742,0.70742,0.70638,0.70644,46400000.0
2008-11-04 16:10:00,0.7063,0.70635,0.7063,0.70635,12800000.0
2008-11-04 16:11:00,0.70621,0.70621,0.7061,0.70613,11200000.0
2008-11-04 16:12:00,0.70613,0.70613,0.70587,0.70587,22400000.0
2008-11-04 16:13:00,0.70567,0.70567,0.70548,0.70548,46400000.0
2008-11-04 16:14:00,0.7055,0.7063,0.7055,0.7063,49600000.0
2008-11-04 16:15:00,0.70644,0.70645,0.70627,0.70628,42600000.0
2008-11-04 16:16:00,0.70618,0.70618,0.7061,0.70611,35600000.0
2008-11-04 16:17:00,0.70614,0.70626,0.70614,0.70624,26600000.0
2008-11-04 16:18:00,0.70634,0.70651,0.70634,0.70651,44800000.0
2008-11-04 16:19:00,0.70655,0.70655,0.70625,0.70625,17600000.0
2008-11-04 16:20:00,0.70603,0.70617,0.70602,0.70617,12800000.0
2008-11-04 16:21:00,0.70622,0.70625,0.70601,0.70619,27200000.0
2008-11-04 16:22:00,0.70622,0.70626,0.70616,0.70623,48400000.0
2008-11-04 16:23:00,0.70627,0.70655,0.70627,0.70649,46400000.0
2008-11-04 16:24:00,0.70646,0.70689,0.70646,0.70689,59200000.0
2008-11-04 16:25:00,0.70682,0.70682,0.7065,0.7065,30400000.0
2008-11-04 16:26:00,0.70669,0.7068,0.70665,0.70676,19200000.0
2008-11-04 16:27:00,0.70665,0.70668,0.70658,0.70668,14400000.0
2008-11-04 16:28:00,0.7067,0.70677,0.70657,0.70677,25600000.0
2008-11-04 16:29:00,0.70667,0.70667,0.70615,0.70625,40000000.0
2008-11-04 16:30:00,0.7062,0.7062,0.70585,0.70585,49000000.0
2008-11-04 16:31:00,0.70572,0.70605,0.70572,0.70575,54400000.0
2008-11-04 16:32:00,0.70527,0.70527,0.70491,0.70512,40000000.0
2008-11-04 16:33:00,0.70527,0.70547,0.70527,0.70546,48000000.0
2008-11-04 16:34:00,0.70566,0.70569,0.70549,0.70569,56400000.0
2008-11-04 16:35:00,0.70565,0.70565,0.70535,0.70535,81600000.0
2008-11-04 16:36:00,0.70521,0.70526,0.70505,0.70526,72000000.0
2008-11-04 16:37:00,0.70587,0.7059,0.70497,0.70497,71400000.0
2008-11-04 16:38:00,0.70489,0.70517,0.70489,0.70517,11200000.0
2008-11-04 16:39:00,0.70529,0.70586,0.70529,0.70586,67200000.0
2008-11-04 16:40:00,0.70577,0.70577,0.70501,0.70501,12800000.0
2008-11-04 16:41:00,0.70493,0.70493,0.70449,0.70469,46400000.0
2008-11-04 16:42:00,0.70482,0.70484,0.70454,0.70456,75000000.0
2008-11-04 16:43:00,0.70463,0.70491,0.70461,0.70489,44800000.0
2008-11-04 16:44:00,0.70504,0.70504,0.70459,0.70482,49000000.0
2008-11-04 16:45:00,0.70481,0.70481,0.70437,0.70437,49600000.0
2008-11-04 16:46:00,0.7044,0.70456,0.70439,0.7044,76800000.0
2008-11-04 16:47:00,0.70456,0.70461,0.70414,0.7044,78600000.0
2008-11-04 16:48:00,0.70434,0.70464,0.70434,0.70458,57000000.0
2008-11-04 16:49:00,0.70434,0.70434,0.70368,0.70368,43200000.0
2008-11-04 16:50:00,0.70359,0.7038,0.70359,0.7038,95000000.0
2008-11-04 16:51:00,0.70414,0.70445,0.70395,0.70445,30200000.0
2008-11-04 16:52:00,0.70466,0.70479,0.70461,0.70479,38400000.0
2008-11-04 16:53:00,0.70497,0.70539,0.70477,0.70477,20800000.0
2008-11-04 16:54:00,0.70478,0.70488,0.70478,0.70483,14400000.0
2008-11-04 16:55:00,0.7047,0.7047,0.7045,0.7045,59200000.0
2008-11-04 16:56:00,0.70423,0.70423,0.70402,0.70414,14400000.0
2008-11-04 16:57:00,0.70449,0.70477,0.70449,0.7047,40000000.0
2008-11-04 16:58:00,0.70504,0.70547,0.70504,0.70547,56400000.0
2008-11-04 16:59:00,0.70578,0.70578,0.70491,0.70491,82000000.0
2008-11-04 17:00:00,0.70476,0.70476,0.70437,0.70437,76800000.0
2008-11-04 17:01:00,0.70435,0.70436,0.7042,0.7042,74600000.0
2008-11-04 17:02:00,0.70447,0.70447,0.70418,0.70425,43200000.0
2008-11-04 17:03:00,0.70441,0.70449,0.70421,0.70449,62400000.0
2008-11-04 17:04:00,0.70459,0.70459,0.7043,0.7043,46400000.0
2008-11-04 17:05:00,0.70404,0.70404,0.70341,0.70341,48000000.0
2008-11-04 17:06:00,0.7035,0.70409,0.7035,0.70366,67600000.0
2008-11-04 17:07:00,0.70353,0.7043,0.70353,0.7043,36800000.0
2008-11-04 17:08:00,0.70415,0.70415,0.70394,0.70405,54400000.0
2008-11-04 17:09:00,0.70431,0.70431,0.70423,0.70424,12800000.0
2008-11-04 17:10:00,0.70442,0.70458,0.70435,0.70435,9600000.0
2008-11-04 17:11:00,0.70407,0.70423,0.70383,0.70383,56400000.0
2008-11-04 17:12:00,0.70369,0.70459,0.70369,0.70459,49600000.0
2008-11-04 17:13:00,0.70453,0.70457,0.70434,0.70457,24000000.0
2008-11-04 17:14:00,0.70456,0.70456,0.70427,0.70446,40400000.0
2008-11-04 17:15:00,0.70446,0.70475,0.70446,0.70472,38800000.0
2008-11-04 17:16:00,0.70476,0.7049,0.70468,0.7049,48000000.0
2008-11-04 17:17:00,0.70534,0.70565,0.70534,0.70554,12800000.0
2008-11-04 17:18:00,0.70558,0.70572,0.70554,0.70561,35200000.0
2008-11-04 17:19:00,0.70579,0.70638,0.70579,0.70638,35200000.0
2008-11-04 17:20:00,0.70663,0.70684,0.7066,0.70684,23400000.0
2008-11-04 17:21:00,0.70679,0.70679,0.70659,0.70659,11200000.0
2008-11-04 17:22:00,0.70647,0.70674,0.70646,0.70674,16000000.0
2008-11-04 17:23:00,0.70698,0.70698,0.70623,0.70623,30400000.0
2008-11-04 17:24:00,0.70632,0.70733,0.70625,0.70733,12800000.0
2008-11-04 17:25:00,0.70772,0.70792,0.70754,0.70754,28800000.0
2008-11-04 17:26:00,0.70742,0.70756,0.70742,0.70755,22400000.0
2008-11-04 17:27:00,0.70796,0.70828,0.70796,0.70828,43200000.0
2008-11-04 17:28:00,0.7083,0.70831,0.70807,0.70808,35200000.0
2008-11-04 17:29:00,0.70801,0.70818,0.70751,0.70751,40400000.0
2008-11-04 17:30:00,0.70751,0.70762,0.70745,0.70745,60800000.0
2008-11-04 17:31:00,0.70772,0.70798,0.7077,0.70798,65600000.0
2008-11-04 17:32:00,0.7079,0.7083,0.7079,0.7083,54800000.0
2008-11-04 17:33:00,0.70876,0.70892,0.70835,0.70857,32000000.0
2008-11-04 17:34:00,0.70846,0.70846,0.70818,0.70824,62400000.0
2008-11-04 17:35:00,0.70838,0.70923,0.70838,0.70923,27200000.0
2008-11-04 17:36:00,0.70914,0.70933,0.70902,0.70933,75200000.0
2008-11-04 17:37:00,0.70925,0.70925,0.709,0.70911,57600000.0
2008-11-04 17:38:00,0.70917,0.70922,0.70899,0.70915,56000000.0
2008-11-04 17:39:00,0.70892,0.70892,0.70808,0.70853,56000000.0
2008-11-04 17:40:00,0.70867,0.70884,0.70867,0.70875,64000000.0
2008-11-04 17:41:00,0.70898,0.70909,0.70881,0.70881,11200000.0
2008-11-04 17:42:00,0.70857,0.70906,0.70851,0.70906,48000000.0
2008-11-04 17:43:00,0.70912,0.70929,0.70906,0.70929,28800000.0
2008-11-04 17:44:00,0.70925,0.70925,0.70894,0.70904,22400000.0
2008-11-04 17:45:00,0.70899,0.70899,0.7085,0.7085,12800000.0
2008-11-04 17:46:00,0.70843,0.7092,0.70843,0.7092,57600000.0
2008-11-04 17:47:00,0.70905,0.70905,0.70863,0.70863,75200000.0
2008-11-04 17:48:00,0.7086,0.70931,0.7085,0.70931,58600000.0
2008-11-04 17:49:00,0.70899,0.70899,0.70772,0.70772,60800000.0
2008-11-04 17:50:00,0.70765,0.70777,0.7069,0.7069,80400000.0
2008-11-04 17:51:00,0.7064,0.7064,0.70581,0.70581,11200000.0
2008-11-04 17:52:00,0.7055,0.70592,0.7055,0.70592,11200000.0
2008-11-04 17:53:00,0.70586,0.70589,0.70579,0.70582,48000000.0
2008-11-04 17:54:00,0.70602,0.70602,0.70566,0.70577,50600000.0
2008-11-04 17:55:00,0.70625,0.7064,0.7062,0.7062,36200000.0
2008-11-04 17:56:00,0.7059,0.7059,0.7055,0.7055,39400000.0
2008-11-04 17:57:00,0.70531,0.70534,0.70509,0.70511,56000000.0
2008-11-04 17:58:00,0.7048,0.7048,0.70428,0.70428,71800000.0
2008-11-04 17:59:00,0.70415,0.70415,0.70178,0.70178,80400000.0
2008-11-04 18:00:00,0.70187,0.70417,0.70187,0.70417,64000000.0
2008-11-04 18:01:00,0.70464,0.7051,0.70464,0.70496,45200000.0
2008-11-04 18:02:00,0.70472,0.70528,0.70472,0.70528,48400000.0
2008-11-04 18:03:00,0.70556,0.70558,0.70535,0.70544,59200000.0
2008-11-04 18:04:00,0.70525,0.7054,0.7051,0.7054,36800000.0
2008-11-04 18:05:00,0.70592,0.7061,0.70588,0.70599,56000000.0
2008-11-04 18:06:00,0.70601,0.70628,0.70594,0.70628,57600000.0
2008-11-04 18:07:00,0.70629,0.70633,0.70617,0.70617,58000000.0
2008-11-04 18:08:00,0.70579,0.70579,0.70461,0.70461,105800000.0
2008-11-04 18:09:00,0.70409,0.70415,0.70379,0.70397,51600000.0
2008-11-04 18:10:00,0.70427,0.70453,0.70427,0.70453,11200000.0
2008-11-04 18:11:00,0.70504,0.70521,0.70504,0.70511,35200000.0
2008-11-04 18:12:00,0.70534,0.7058,0.70534,0.7058,16000000.0
2008-11-04 18:13:00,0.7054,0.7054,0.70526,0.70532,11200000.0
2008-11-04 18:14:00,0.70498,0.70511,0.70498,0.70511,28800000.0
2008-11-04 18:15:00,0.70536,0.70544,0.70459,0.70459,30400000.0
2008-11-04 18:16:00,0.70456,0.70472,0.70447,0.70463,86400000.0
2008-11-04 18:17:00,0.70412,0.70412,0.70355,0.70355,67600000.0
2008-11-04 18:18:00,0.70354,0.70373,0.70348,0.70368,51200000.0
2008-11-04 18:19:00,0.70337,0.70337,0.70318,0.70323,62400000.0
2008-11-04 18:20:00,0.70324,0.70334,0.70281,0.70302,78800000.0
2008-11-04 18:21:00,0.70296,0.70316,0.70293,0.70316,30400000.0
2008-11-04 18:22:00,0.70321,0.70334,0.70319,0.70334,48000000.0
2008-11-04 18:23:00,0.70346,0.70346,0.70184,0.70184,53800000.0
2008-11-04 18:24:00,0.70196,0.70222,0.70189,0.70204,71200000.0
2008-11-04 18:25:00,0.70194,0.70205,0.70176,0.70186,14400000.0
2008-11-04 18:26:00,0.70161,0.70172,0.70149,0.70172,28800000.0
2008-11-04 18:27:00,0.70157,0.70202,0.70157,0.70202,44200000.0
2008-11-04 18:28:00,0.7024,0.70248,0.70227,0.70231,12800000.0
2008-11-04 18:29:00,0.7023,0.70255,0.7023,0.70255,27200000.0
2008-11-04 18:30:00,0.70242,0.70271,0.70242,0.70271,12800000.0
2008-11-04 18:31:00,0.70294,0.70399,0.70294,0.70399,12800000.0
2008-11-04 18:32:00,0.70413,0.7046,0.70413,0.7046,59200000.0
2008-11-04 18:33:00,0.7046,0.7046,0.70378,0.70378,32000000.0
2008-11-04 18:34:00,0.70395,0.70433,0.70395,0.70399,16000000.0
2008-11-04 18:35:00,0.70349,0.70363,0.70334,0.70343,36800000.0
2008-11-04 18:36:00,0.70384,0.70398,0.70367,0.70367,16000000.0
2008-11-04 18:37:00,0.7034,0.70353,0.70308,0.70353,12800000.0
2008-11-04 18:38:00,0.70368,0.70368,0.70337,0.70345,17600000.0
2008-11-04 18:39:00,0.70341,0.70341,0.7028,0.7028,11200000.0
2008-11-04 18:40:00,0.70343,0.70364,0.70343,0.70361,16000000.0
2008-11-04 18:41:00,0.70363,0.70364,0.70329,0.70364,41600000.0
2008-11-04 18:42:00,0.70357,0.70357,0.70349,0.70351,51600000.0
2008-11-04 18:43:00,0.70365,0.70414,0.70343,0.70414,14400000.0
2008-11-04 18:44:00,0.70424,0.70473,0.70424,0.70471,12800000.0
2008-11-04 18:45:00,0.70474,0.70488,0.70474,0.70483,16000000.0
2008-11-04 18:46:00,0.70498,0.7051,0.70466,0.70502,12800000.0
2008-11-04 18:47:00,0.70507,0.70507,0.70498,0.705,68000000.0
2008-11-04 18:48:00,0.70505,0.70519,0.70505,0.70515,11200000.0
2008-11-04 18:49:00,0.70516,0.70517,0.70491,0.70491,12200000.0
2008-11-04 18:50:00,0.70468,0.70468,0.70446,0.70446,25600000.0
2008-11-04 18:51:00,0.70444,0.70454,0.70438,0.7045,17600000.0
2008-11-04 18:52:00,0.70446,0.70508,0.70439,0.70508,11200000.0
2008-11-04 18:53:00,0.70515,0.70522,0.70503,0.70506,38400000.0
2008-11-04 18:54:00,0.70513,0.70513,0.70455,0.70455,32000000.0
2008-11-04 18:55:00,0.70443,0.70456,0.70371,0.70371,28800000.0
2008-11-04 18:56:00,0.70328,0.70342,0.70323,0.70323,25600000.0
2008-11-04 18:57:00,0.70325,0.70325,0.70269,0.70269,20800000.0
2008-11-04 18:58:00,0.70272,0.70276,0.70268,0.7027,38800000.0
2008-11-04 18:59:00,0.70267,0.70298,0.7024,0.70298,12800000.0
2008-11-04 19:00:00,0.70308,0.70308,0.70279,0.70284,11200000.0
2008-11-04 19:01:00,0.70301,0.70314,0.70301,0.70306,12800000.0
2008-11-04 19:02:00,0.7031,0.7031,0.70251,0.70251,12800000.0
2008-11-04 19:03:00,0.70228,0.70256,0.70228,0.70233,12800000.0
2008-11-04 19:04:00,0.70239,0.70239,0.70126,0.70126,35200000.0
2008-11-04 19:05:00,0.70133,0.70166,0.70133,0.70165,25600000.0
2008-11-04 19:06:00,0.70124,0.70129,0.70099,0.70099,54400000.0
2008-11-04 19:07:00,0.70094,0.70144,0.70094,0.70144,58000000.0
2008-11-04 19:08:00,0.7013,0.70142,0.7013,0.70135,20800000.0
2008-11-04 19:09:00,0.70094,0.70207,0.70087,0.70207,11200000.0
2008-11-04 19:10:00,0.70251,0.70257,0.70197,0.70197,11200000.0
2008-11-04 19:11:00,0.7016,0.70206,0.70157,0.70206,16000000.0
2008-11-04 19:12:00,0.70193,0.70294,0.70193,0.70294,36800000.0
2008-11-04 19:13:00,0.70246,0.70246,0.70198,0.70203,24000000.0
2008-11-04 19:14:00,0.70207,0.7022,0.70201,0.70201,12800000.0
2008-11-04 19:15:00,0.70236,0.70319,0.70205,0.70319,16000000.0
2008-11-04 19:16:00,0.70253,0.70303,0.70249,0.70303,17600000.0
2008-11-04 19:17:00,0.70249,0.70249,0.70168,0.70168,11200000.0
2008-11-04 19:18:00,0.70145,0.70145,0.70065,0.70075,17600000.0
2008-11-04 19:19:00,0.70076,0.7008,0.70075,0.70076,17600000.0
2008-11-04 19:20:00,0.7007,0.70079,0.7007,0.70078,11200000.0
2008-11-04 19:21:00,0.70067,0.70069,0.70043,0.70069,12800000.0
2008-11-04 19:22:00,0.70068,0.70082,0.70068,0.70076,14400000.0
2008-11-04 19:23:00,0.70083,0.70109,0.70069,0.70109,18000000.0
2008-11-04 19:24:00,0.70099,0.70102,0.70089,0.70089,49600000.0
2008-11-04 19:25:00,0.70085,0.70089,0.70051,0.70051,12800000.0
2008-11-04 19:26:00,0.70038,0.70038,0.70008,0.70016,17600000.0
2008-11-04 19:27:00,0.70015,0.70015,0.6994,0.6994,12800000.0
2008-11-04 19:28:00,0.69923,0.69923,0.69907,0.69907,10600000.0
2008-11-04 19:29:00,0.6992,0.69949,0.6992,0.69941,17600000.0
2008-11-04 19:30:00,0.6992,0.69928,0.69913,0.69917,11200000.0
2008-11-04 19:31:00,0.6992,0.69946,0.69918,0.69946,12800000.0
2008-11-04 19:32:00,0.69951,0.69963,0.6995,0.69963,16000000.0
2008-11-04 19:33:00,0.69962,0.69973,0.69953,0.69953,12800000.0
2008-11-04 19:34:00,0.69967,0.69992,0.69967,0.69992,11200000.0
2008-11-04 19:35:00,0.70007,0.70007,0.69977,0.69985,11200000.0
2008-11-04 19:36:00,0.69992,0.69994,0.69963,0.69963,13200000.0
2008-11-04 19:37:00,0.6997,0.70007,0.6997,0.69999,17600000.0
2008-11-04 19:38:00,0.70001,0.70048,0.70001,0.70048,11200000.0
2008-11-04 19:39:00,0.7007,0.70083,0.70062,0.70083,12800000.0
2008-11-04 19:40:00,0.69998,0.70178,0.69998,0.70169,12800000.0
2008-11-04 19:41:00,0.70097,0.70097,0.70066,0.70075,11200000.0
2008-11-04 19:42:00,0.70074,0.70074,0.70029,0.70043,9600000.0
2008-11-04 19:43:00,0.70028,0.70028,0.6999,0.69995,12800000.0
2008-11-04 19:44:00,0.69989,0.69989,0.69978,0.69978,12800000.0
2008-11-04 19:45:00,0.69979,0.69997,0.69979,0.69997,17000000.0
2008-11-04 19:46:00,0.69977,0.69987,0.69976,0.69978,16000000.0
2008-11-04 19:47:00,0.69973,0.69978,0.6997,0.6997,8400000.0
2008-11-04 19:48:00,0.69965,0.69965,0.6995,0.69959,16000000.0
2008-11-04 19:49:00,0.69948,0.69948,0.69921,0.69921,11200000.0
2008-11-04 19:50:00,0.69918,0.69939,0.69918,0.69939,16000000.0
2008-11-04 19:51:00,0.69961,0.69961,0.69936,0.69945,12800000.0
2008-11-04 19:52:00,0.69932,0.69932,0.6992,0.6992,6400000.0
2008-11-04 19:53:00,0.69869,0.69902,0.69869,0.699,17600000.0
2008-11-04 19:54:00,0.69883,0.69893,0.69867,0.69867,9600000.0
2008-11-04 19:55:00,0.69926,0.69938,0.69925,0.69938,11200000.0
2008-11-04 19:56:00,0.69941,0.69947,0.69941,0.69943,12800000.0
2008-11-04 19:57:00,0.69946,0.69946,0.69935,0.6994,12800000.0
2008-11-04 19:58:00,0.69958,0.69965,0.69958,0.69963,11200000.0
2008-11-04 19:59:00,0.6997,0.70004,0.6997,0.69999,14400000.0
2008-11-04 20:00:00,0.69967,0.69967,0.69946,0.69946,16000000.0
2008-11-04 20:01:00,0.69962,0.69969,0.69962,0.69967,6800000.0
2008-11-04 20:02:00,0.69969,0.69976,0.69965,0.69976,11200000.0
2008-11-04 20:03:00,0.69976,0.69977,0.69971,0.69977,8000000.0
2008-11-04 20:04:00,0.69949,0.69952,0.69944,0.69952,8000000.0
2008-11-04 20:05:00,0.69955,0.69965,0.6995,0.69965,11200000.0
2008-11-04 20:06:00,0.69948,0.69959,0.69946,0.69959,12800000.0
2008-11-04 20:07:00,0.69965,0.69965,0.69955,0.69957,11200000.0
2008-11-04 20:08:00,0.69959,0.69961,0.69955,0.69961,11200000.0
2008-11-04 20:09:00,0.69969,0.69987,0.69968,0.69987,11200000.0
2008-11-04 20:10:00,0.69993,0.69997,0.69991,0.69994,16000000.0
2008-11-04 20:11:00,0.7,0.7,0.69987,0.69995,12800000.0
2008-11-04 20:12:00,0.69989,0.69996,0.69988,0.69995,8000000.0
2008-11-04 20:13:00,0.69994,0.70008,0.69993,0.70008,14400000.0
2008-11-04 20:14:00,0.70008,0.70011,0.69993,0.70009,11200000.0
2008-11-04 20:15:00,0.7,0.7,0.69985,0.69988,8000000.0
2008-11-04 20:16:00,0.69977,0.69977,0.69931,0.69931,8000000.0
2008-11-04 20:17:00,0.6993,0.69936,0.69899,0.69899,15400000.0
2008-11-04 20:18:00,0.69894,0.69924,0.69894,0.69919,13200000.0
2008-11-04 20:19:00,0.69958,0.6997,0.69955,0.69955,14400000.0
2008-11-04 20:20:00,0.69919,0.69919,0.698,0.69892,12800000.0
2008-11-04 20:21:00,0.69887,0.69941,0.69887,0.69941,17600000.0
2008-11-04 20:22:00,0.69947,0.6996,0.69947,0.69952,17600000.0
2008-11-04 20:23:00,0.69939,0.69962,0.69939,0.69962,11200000.0
2008-11-04 20:24:00,0.69983,0.69997,0.69976,0.69982,11200000.0
2008-11-04 20:25:00,0.7,0.70009,0.7,0.70007,11200000.0
2008-11-04 20:26:00,0.70011,0.7002,0.70006,0.70018,19200000.0
2008-11-04 20:27:00,0.70019,0.70052,0.70019,0.70052,11200000.0
2008-11-04 20:28:00,0.70063,0.70075,0.70063,0.70075,12800000.0
2008-11-04 20:29:00,0.70076,0.70092,0.70073,0.70073,17600000.0
2008-11-04 20:30:00,0.7007,0.70084,0.70058,0.70058,9400000.0
2008-11-04 20:31:00,0.70057,0.70057,0.69993,0.69993,17600000.0
2008-11-04 20:32:00,0.6998,0.6998,0.69953,0.69953,11200000.0
2008-11-04 20:33:00,0.69947,0.6995,0.6994,0.69941,11200000.0
2008-11-04 20:34:00,0.69895,0.69908,0.69882,0.69908,11200000.0
2008-11-04 20:35:00,0.69899,0.69899,0.69874,0.69874,11200000.0
2008-11-04 20:36:00,0.69863,0.69868,0.69863,0.69868,3200000.0
2008-11-04 20:37:00,0.69893,0.69904,0.69859,0.69859,16000000.0
2008-11-04 20:38:00,0.69876,0.69876,0.69837,0.69837,10600000.0
2008-11-04 20:39:00,0.69817,0.6983,0.69813,0.6982,12800000.0
2008-11-04 20:40:00,0.69803,0.69803,0.69773,0.69773,11200000.0
2008-11-04 20:41:00,0.69766,0.69766,0.69729,0.6973,12800000.0
2008-11-04 20:42:00,0.69729,0.69738,0.6972,0.69727,9600000.0
2008-11-04 20:43:00,0.69722,0.69727,0.69715,0.69725,17600000.0
2008-11-04 20:44:00,0.69709,0.69721,0.69709,0.69721,8000000.0
2008-11-04 20:45:00,0.69689,0.69702,0.69689,0.69702,6400000.0
2008-11-04 20:46:00,0.69732,0.69744,0.69732,0.69744,3200000.0
2008-11-04 20:47:00,0.69748,0.69757,0.69748,0.69753,14800000.0
2008-11-04 20:48:00,0.69753,0.69758,0.69753,0.69758,4800000.0
2008-11-04 20:49:00,0.69748,0.69748,0.69736,0.69738,12800000.0
2008-11-04 20:50:00,0.69721,0.69721,0.69683,0.69692,11200000.0
2008-11-04 20:51:00,0.6971,0.6971,0.69696,0.69701,10000000.0
2008-11-04 20:52:00,0.69716,0.69745,0.69716,0.69745,11200000.0
2008-11-04 20:53:00,0.69757,0.6976,0.69747,0.69755,14400000.0
2008-11-04 20:54:00,0.69751,0.69777,0.69745,0.69777,11200000.0
2008-11-04 20:55:00,0.69759,0.69767,0.69757,0.69759,12800000.0
2008-11-04 20:56:00,0.69751,0.69751,0.69738,0.69738,17600000.0
2008-11-04 20:57:00,0.69714,0.6972,0.69714,0.69718,11200000.0
2008-11-04 20:58:00,0.69711,0.69724,0.69711,0.69714,14400000.0
2008-11-04 20:59:00,0.69716,0.69723,0.69716,0.69716,17600000.0
2008-11-04 21:00:00,0.69724,0.69724,0.69703,0.69719,14400000.0
2008-11-04 21:01:00,0.69725,0.69725,0.69715,0.69721,16000000.0
2008-11-04 21:02:00,0.6973,0.69731,0.6972,0.69724,12800000.0
2008-11-04 21:03:00,0.69725,0.69735,0.69718,0.69718,17600000.0
2008-11-04 21:04:00,0.69721,0.69728,0.6972,0.6972,9600000.0
2008-11-04 21:05:00,0.69726,0.69732,0.6972,0.69723,16000000.0
2008-11-04 21:06:00,0.69718,0.69718,0.69672,0.69672,14400000.0
2008-11-04 21:07:00,0.69681,0.69715,0.69681,0.69715,11200000.0
2008-11-04 21:08:00,0.69736,0.6975,0.69734,0.6975,11200000.0
2008-11-04 21:09:00,0.69752,0.69752,0.69741,0.69743,12800000.0
2008-11-04 21:10:00,0.69752,0.6976,0.69749,0.69751,16000000.0
2008-11-04 21:11:00,0.69744,0.69749,0.69735,0.69749,17600000.0
2008-11-04 21:12:00,0.69755,0.69755,0.69741,0.69742,12800000.0
2008-11-04 21:13:00,0.69732,0.69738,0.69732,0.69734,16000000.0
2008-11-04 21:14:00,0.69742,0.69742,0.69732,0.69732,12800000.0
2008-11-04 21:15:00,0.69732,0.69739,0.69723,0.69723,17600000.0
2008-11-04 21:16:00,0.69719,0.69721,0.69702,0.69712,12800000.0
2008-11-04 21:17:00,0.69722,0.69728,0.69708,0.69708,16000000.0
2008-11-04 21:18:00,0.6972,0.69734,0.6972,0.69734,9600000.0
2008-11-04 21:19:00,0.69723,0.69731,0.69712,0.69731,11200000.0
2008-11-04 21:20:00,0.69733,0.69739,0.69721,0.69735,11200000.0
2008-11-04 21:21:00,0.69696,0.69696,0.69674,0.69674,8000000.0
2008-11-04 21:22:00,0.69664,0.69678,0.69533,0.6958,12800000.0
2008-11-04 21:23:00,0.6957,0.69628,0.6957,0.69628,11200000.0
2008-11-04 21:24:00,0.69619,0.69619,0.69596,0.69596,12800000.0
2008-11-04 21:25:00,0.69601,0.69607,0.69598,0.69598,17600000.0
2008-11-04 21:26:00,0.69613,0.69634,0.69613,0.69634,11200000.0
2008-11-04 21:27:00,0.69602,0.69635,0.69602,0.6963,8000000.0
2008-11-04 21:28:00,0.6962,0.69623,0.69618,0.69621,14400000.0
2008-11-04 21:29:00,0.69623,0.69623,0.69617,0.69621,11200000.0
2008-11-04 21:30:00,0.69607,0.69607,0.69587,0.69599,11200000.0
2008-11-04 21:31:00,0.69611,0.69629,0.69611,0.69629,3200000.0
2008-11-04 21:32:00,0.69653,0.69653,0.69632,0.69632,11200000.0
2008-11-04 21:33:00,0.69617,0.69617,0.69561,0.69561,8000000.0
2008-11-04 21:34:00,0.69568,0.6957,0.69562,0.69562,11200000.0
2008-11-04 21:35:00,0.69543,0.69543,0.69517,0.69517,11200000.0
2008-11-04 21:36:00,0.69513,0.69513,0.69466,0.69466,12800000.0
2008-11-04 21:37:00,0.69458,0.69478,0.69436,0.69478,14400000.0
2008-11-04 21:38:00,0.69501,0.69501,0.69467,0.69491,18000000.0
2008-11-04 21:39:00,0.69481,0.69481,0.69435,0.69435,12800000.0
2008-11-04 21:40:00,0.6943,0.69439,0.69425,0.69434,12800000.0
2008-11-04 21:41:00,0.6946,0.69465,0.69451,0.69451,11200000.0
2008-11-04 21:42:00,0.69473,0.69515,0.69473,0.69515,14400000.0
2008-11-04 21:43:00,0.69506,0.69596,0.69506,0.69572,17600000.0
2008-11-04 21:44:00,0.6956,0.69604,0.6956,0.69603,12800000.0
2008-11-04 21:45:00,0.69599,0.69651,0.69599,0.69651,10600000.0
2008-11-04 21:46:00,0.69623,0.69624,0.69608,0.69611,10600000.0
2008-11-04 21:47:00,0.696,0.69602,0.69576,0.69576,14400000.0
2008-11-04 21:48:00,0.6956,0.69576,0.69553,0.69569,11200000.0
2008-11-04 21:49:00,0.69559,0.69571,0.69543,0.69543,11200000.0
2008-11-04 21:50:00,0.69525,0.69534,0.69424,0.69523,13800000.0
2008-11-04 21:51:00,0.69533,0.69533,0.69526,0.69526,12800000.0
2008-11-04 21:52:00,0.69508,0.69508,0.69481,0.69481,11200000.0
2008-11-04 21:53:00,0.69447,0.69457,0.69447,0.69457,11200000.0
2008-11-04 21:54:00,0.69458,0.69469,0.69424,0.69466,11200000.0
2008-11-04 21:55:00,0.69449,0.69449,0.69397,0.69407,12800000.0
2008-11-04 21:56:00,0.69407,0.69412,0.69391,0.69407,12800000.0
2008-11-04 21:57:00,0.69413,0.69413,0.69309,0.69405,8000000.0
2008-11-04 21:58:00,0.69403,0.69403,0.69393,0.69393,4800000.0
2008-11-04 21:59:00,0.69416,0.69436,0.69416,0.69429,17600000.0
2008-11-04 22:00:00,0.6944,0.69452,0.6944,0.69452,11200000.0
2008-11-04 22:01:00,0.69455,0.69455,0.69443,0.69447,16000000.0
2008-11-04 22:02:00,0.69445,0.69445,0.69434,0.69434,12800000.0
2008-11-04 22:03:00,0.69447,0.69447,0.69429,0.69429,19200000.0
2008-11-04 22:04:00,0.69424,0.69436,0.69331,0.69436,17000000.0
2008-11-04 22:05:00,0.69436,0.69436,0.69428,0.69428,20600000.0
2008-11-04 22:06:00,0.69435,0.69438,0.69425,0.69425,12800000.0
2008-11-04 22:07:00,0.6945,0.6945,0.69447,0.69448,9600000.0
2008-11-04 22:08:00,0.69447,0.69453,0.69441,0.69446,11200000.0
2008-11-04 22:09:00,0.69447,0.69471,0.69447,0.69471,11200000.0
2008-11-04 22:10:00,0.69472,0.69509,0.69393,0.69486,17000000.0
2008-11-04 22:11:00,0.69479,0.69499,0.69469,0.69499,16000000.0
2008-11-04 22:12:00,0.69496,0.69509,0.69483,0.69487,9600000.0
2008-11-04 22:13:00,0.69479,0.69485,0.6946,0.6946,12800000.0
2008-11-04 22:14:00,0.69454,0.69456,0.69448,0.6945,14400000.0
2008-11-04 22:15:00,0.69458,0.69464,0.69456,0.69464,4800000.0
2008-11-04 22:16:00,0.69467,0.69474,0.69467,0.69472,6400000.0
2008-11-04 22:17:00,0.69478,0.69522,0.69478,0.69522,14400000.0
2008-11-04 22:18:00,0.69521,0.69521,0.69512,0.69512,11200000.0
2008-11-04 22:19:00,0.69509,0.69514,0.69498,0.69501,14800000.0
2008-11-04 22:20:00,0.69506,0.69506,0.69473,0.69473,11200000.0
2008-11-04 22:21:00,0.69486,0.69523,0.69486,0.69522,11200000.0
2008-11-04 22:22:00,0.69521,0.69553,0.69521,0.69551,12800000.0
2008-11-04 22:23:00,0.69533,0.69546,0.69524,0.69524,11200000.0
2008-11-04 22:24:00,0.69511,0.69511,0.69504,0.69504,10600000.0
2008-11-04 22:25:00,0.69488,0.69508,0.69488,0.69508,17600000.0
2008-11-04 22:26:00,0.69536,0.6956,0.69536,0.6956,17600000.0
2008-11-04 22:27:00,0.696,0.6961,0.69598,0.69598,12800000.0
2008-11-04 22:28:00,0.69605,0.69651,0.69605,0.69646,16000000.0
2008-11-04 22:29:00,0.69661,0.69663,0.69642,0.69642,12800000.0
2008-11-04 22:30:00,0.69635,0.69639,0.69576,0.69576,11200000.0
2008-11-04 22:31:00,0.69564,0.69564,0.69554,0.69561,8000000.0
2008-11-04 22:32:00,0.69571,0.69616,0.69571,0.69615,14400000.0
2008-11-04 22:33:00,0.69592,0.69592,0.69456,0.69456,11200000.0
2008-11-04 22:34:00,0.69572,0.69572,0.695,0.695,16000000.0
2008-11-04 22:35:00,0.69512,0.69519,0.69512,0.69519,11200000.0
2008-11-04 22:36:00,0.69526,0.69536,0.6952,0.69536,12800000.0
2008-11-04 22:37:00,0.69518,0.69518,0.69467,0.6949,8000000.0
2008-11-04 22:38:00,0.69495,0.69518,0.69493,0.69518,11200000.0
2008-11-04 22:39:00,0.69513,0.69539,0.69511,0.69539,11200000.0
2008-11-04 22:40:00,0.69518,0.69518,0.69486,0.69486,10600000.0
2008-11-04 22:41:00,0.69472,0.69472,0.69463,0.69465,9600000.0
2008-11-04 22:42:00,0.69454,0.69465,0.69454,0.69464,17600000.0
2008-11-04 22:43:00,0.69458,0.69458,0.69452,0.69452,8000000.0
2008-11-04 22:44:00,0.69467,0.69481,0.69467,0.69475,11200000.0
2008-11-04 22:45:00,0.69481,0.69487,0.6948,0.69487,6400000.0
2008-11-04 22:46:00,0.6949,0.69514,0.69485,0.69514,12800000.0
2008-11-04 22:47:00,0.6954,0.69547,0.69535,0.69535,12800000.0
2008-11-04 22:48:00,0.69554,0.69572,0.69554,0.69572,12800000.0
2008-11-04 22:49:00,0.6957,0.69576,0.69569,0.69576,12800000.0
2008-11-04 22:50:00,0.69578,0.69667,0.69574,0.69667,12800000.0
2008-11-04 22:51:00,0.696,0.69653,0.69587,0.69653,12800000.0
2008-11-04 22:52:00,0.69646,0.69648,0.69633,0.69644,12800000.0
2008-11-04 22:53:00,0.69639,0.69645,0.69622,0.69624,12800000.0
2008-11-04 22:54:00,0.69591,0.69591,0.69548,0.69548,11200000.0
2008-11-04 22:55:00,0.69546,0.69582,0.69546,0.69582,12800000.0
2008-11-04 22:56:00,0.69585,0.69592,0.69584,0.69592,11200000.0
2008-11-04 22:57:00,0.69593,0.6961,0.69576,0.69576,11200000.0
2008-11-04 22:58:00,0.69605,0.69611,0.69591,0.69592,11200000.0
2008-11-04 22:59:00,0.69609,0.69617,0.69593,0.69601,12800000.0
2008-11-04 23:00:00,0.69608,0.69628,0.69601,0.69628,17600000.0
2008-11-04 23:01:00,0.69634,0.69639,0.69626,0.69626,11200000.0
2008-11-04 23:02:00,0.69617,0.69623,0.69616,0.69623,12800000.0
2008-11-04 23:03:00,0.69618,0.69624,0.69589,0.6962,12800000.0
2008-11-04 23:04:00,0.6962,0.69652,0.6962,0.69649,12800000.0
2008-11-04 23:05:00,0.69712,0.69714,0.6965,0.6965,16000000.0
2008-11-04 23:06:00,0.69639,0.69641,0.69628,0.69628,12200000.0
2008-11-04 23:07:00,0.69643,0.69652,0.69634,0.6964,12800000.0
2008-11-04 23:08:00,0.69648,0.69663,0.69648,0.69659,11200000.0
2008-11-04 23:09:00,0.69663,0.69663,0.69638,0.69638,16400000.0
2008-11-04 23:10:00,0.69628,0.69649,0.69628,0.69645,18000000.0
2008-11-04 23:11:00,0.69621,0.69625,0.69613,0.69613,14400000.0
2008-11-04 23:12:00,0.69617,0.69617,0.69608,0.69612,12800000.0
2008-11-04 23:13:00,0.69604,0.69619,0.69604,0.69619,16000000.0
2008-11-04 23:14:00,0.69627,0.69633,0.69622,0.69633,14400000.0
2008-11-04 23:15:00,0.69639,0.69642,0.6963,0.69638,11200000.0
2008-11-04 23:16:00,0.69637,0.69665,0.69637,0.69662,12800000.0
2008-11-04 23:17:00,0.69643,0.69646,0.69639,0.69642,9600000.0
2008-11-04 23:18:00,0.69631,0.69631,0.69614,0.69622,12800000.0
2008-11-04 23:19:00,0.69601,0.69613,0.69589,0.69613,11200000.0
2008-11-04 23:20:00,0.69626,0.69672,0.69618,0.69672,14400000.0
2008-11-04 23:21:00,0.69666,0.69666,0.69626,0.69626,14400000.0
2008-11-04 23:22:00,0.6959,0.6959,0.69567,0.69567,16000000.0
2008-11-04 23:23:00,0.69567,0.69593,0.69567,0.69591,17600000.0
2008-11-04 23:24:00,0.69573,0.69573,0.69533,0.69535,11200000.0
2008-11-04 23:25:00,0.69477,0.695,0.69477,0.69495,14400000.0
2008-11-04 23:26:00,0.69466,0.69466,0.69457,0.69458,11600000.0
2008-11-04 23:27:00,0.69467,0.69467,0.6942,0.6942,16000000.0
2008-11-04 23:28:00,0.69405,0.69455,0.69405,0.69455,11200000.0
2008-11-04 23:29:00,0.69449,0.69449,0.69406,0.69433,12800000.0
2008-11-04 23:30:00,0.69403,0.69403,0.69379,0.69379,36800000.0
2008-11-04 23:31:00,0.69369,0.69384,0.69362,0.69362,12800000.0
2008-11-04 23:32:00,0.69377,0.69414,0.69377,0.69414,11200000.0
2008-11-04 23:33:00,0.69412,0.69412,0.69401,0.69406,11200000.0
2008-11-04 23:34:00,0.69384,0.69411,0.69384,0.69411,11200000.0
2008-11-04 23:35:00,0.69401,0.69401,0.69354,0.69354,12800000.0
2008-11-04 23:36:00,0.69388,0.69406,0.69382,0.69398,11200000.0
2008-11-04 23:37:00,0.69416,0.69416,0.69408,0.69413,12800000.0
2008-11-04 23:38:00,0.69415,0.69424,0.69411,0.69411,11200000.0
2008-11-04 23:39:00,0.69406,0.69406,0.69369,0.69404,12800000.0
2008-11-04 23:40:00,0.694,0.694,0.69371,0.69393,11200000.0
2008-11-04 23:41:00,0.69396,0.69409,0.69395,0.69404,16400000.0
2008-11-04 23:42:00,0.6942,0.69455,0.6942,0.69452,8000000.0
2008-11-04 23:43:00,0.69498,0.69498,0.69474,0.69474,14400000.0
2008-11-04 23:44:00,0.6947,0.69476,0.69461,0.69476,16000000.0
2008-11-04 23:45:00,0.69485,0.69501,0.69475,0.69498,11200000.0
2008-11-04 23:46:00,0.69512,0.69512,0.69471,0.69471,12800000.0
2008-11-04 23:47:00,0.69432,0.69448,0.69432,0.69436,12800000.0
2008-11-04 23:48:00,0.6943,0.6944,0.69427,0.69429,12800000.0
2008-11-04 23:49:00,0.69418,0.69444,0.69418,0.69437,11200000.0
2008-11-04 23:50:00,0.69431,0.69431,0.69392,0.69415,17600000.0
2008-11-04 23:51:00,0.69393,0.694,0.69384,0.694,12800000.0
2008-11-04 23:52:00,0.69403,0.69407,0.69394,0.69394,12800000.0
2008-11-04 23:53:00,0.6941,0.69433,0.69409,0.69431,17600000.0
2008-11-04 23:54:00,0.69432,0.69436,0.69432,0.69436,8000000.0
2008-11-04 23:55:00,0.69428,0.69428,0.69408,0.69418,8000000.0
2008-11-04 23:56:00,0.69455,0.69499,0.69455,0.69468,12800000.0
2008-11-04 23:57:00,0.69455,0.69473,0.69455,0.69468,12800000.0
2008-11-04 23:58:00,0.6948,0.69502,0.6948,0.69502,11200000.0
2008-11-04 23:59:00,0.69494,0.69582,0.69483,0.69582,11200000.0
2008-11-05 00:00:00,0.6959,0.6959,0.69575,0.69575,9600000.0
2008-11-05 00:01:00,0.69564,0.69564,0.69523,0.69523,11200000.0
2008-11-05 00:02:00,0.69522,0.69527,0.69517,0.69527,8000000.0
2008-11-05 00:03:00,0.69525,0.69529,0.69492,0.69495,14400000.0
2008-11-05 00:04:00,0.69514,0.69532,0.69514,0.69529,12800000.0
2008-11-05 00:05:00,0.6949,0.6949,0.69471,0.69477,14400000.0
2008-11-05 00:06:00,0.69512,0.69556,0.69512,0.69556,11200000.0
2008-11-05 00:07:00,0.69567,0.69567,0.69537,0.69537,12800000.0
2008-11-05 00:08:00,0.69539,0.69559,0.69539,0.69559,12800000.0
2008-11-05 00:09:00,0.69581,0.69581,0.6957,0.69574,16000000.0
2008-11-05 00:10:00,0.69562,0.69562,0.69521,0.69521,16000000.0
2008-11-05 00:11:00,0.69504,0.69515,0.69504,0.69515,9600000.0
2008-11-05 00:12:00,0.69522,0.69522,0.69495,0.69502,11200000.0
2008-11-05 00:13:00,0.69511,0.69523,0.69506,0.69523,16000000.0
2008-11-05 00:14:00,0.69516,0.69532,0.69516,0.69529,16000000.0
2008-11-05 00:15:00,0.6953,0.69557,0.69509,0.69557,14400000.0
2008-11-05 00:16:00,0.69553,0.69564,0.69539,0.69539,12800000.0
2008-11-05 00:17:00,0.69537,0.69541,0.69528,0.69541,11200000.0
2008-11-05 00:18:00,0.6954,0.69541,0.6951,0.6951,12800000.0
2008-11-05 00:19:00,0.69546,0.69551,0.69446,0.6955,11200000.0
2008-11-05 00:20:00,0.69502,0.69537,0.69502,0.69532,12800000.0
2008-11-05 00:21:00,0.69543,0.69559,0.69542,0.69554,16400000.0
2008-11-05 00:22:00,0.69552,0.69552,0.69545,0.69545,9600000.0
2008-11-05 00:23:00,0.69548,0.69552,0.6954,0.69552,16000000.0
2008-11-05 00:24:00,0.69555,0.69562,0.69553,0.69553,9600000.0
2008-11-05 00:25:00,0.69553,0.69564,0.69553,0.69563,8000000.0
2008-11-05 00:26:00,0.69568,0.69576,0.69565,0.69576,16000000.0
2008-11-05 00:27:00,0.69586,0.69662,0.69586,0.69662,14400000.0
2008-11-05 00:28:00,0.69687,0.69687,0.69666,0.69678,11200000.0
2008-11-05 00:29:00,0.69677,0.69682,0.69605,0.69605,11200000.0
2008-11-05 00:30:00,0.69585,0.69592,0.69582,0.69592,11200000.0
2008-11-05 00:31:00,0.69599,0.69625,0.69543,0.69543,16000000.0
2008-11-05 00:32:00,0.69517,0.69542,0.69517,0.69542,11600000.0
2008-11-05 00:33:00,0.69563,0.69567,0.69545,0.6956,11200000.0
2008-11-05 00:34:00,0.69517,0.69517,0.69495,0.69515,17600000.0
2008-11-05 00:35:00,0.69523,0.69537,0.69522,0.69524,12800000.0
2008-11-05 00:36:00,0.69561,0.69563,0.69529,0.69529,11200000.0
2008-11-05 00:37:00,0.69522,0.6954,0.69522,0.6954,14400000.0
2008-11-05 00:38:00,0.69541,0.69541,0.69517,0.69517,9600000.0
2008-11-05 00:39:00,0.69526,0.6954,0.69519,0.69521,17600000.0
2008-11-05 00:40:00,0.69538,0.69669,0.69538,0.69669,11200000.0
2008-11-05 00:41:00,0.69668,0.69668,0.69559,0.69649,16000000.0
2008-11-05 00:42:00,0.69687,0.69687,0.69659,0.69662,12800000.0
2008-11-05 00:43:00,0.69608,0.69615,0.69527,0.69527,8000000.0
2008-11-05 00:44:00,0.69535,0.69572,0.69535,0.69572,12800000.0
2008-11-05 00:45:00,0.69578,0.69593,0.69535,0.69535,14400000.0
2008-11-05 00:46:00,0.69524,0.69562,0.69514,0.69562,17600000.0
2008-11-05 00:47:00,0.69585,0.69599,0.69585,0.69589,8000000.0
2008-11-05 00:48:00,0.69584,0.69584,0.69556,0.69556,11200000.0
2008-11-05 00:49:00,0.69516,0.69556,0.69516,0.69556,16000000.0
2008-11-05 00:50:00,0.69556,0.69575,0.69554,0.69564,11200000.0
2008-11-05 00:51:00,0.69552,0.69581,0.69552,0.69575,12800000.0
2008-11-05 00:53:00,0.69581,0.69585,0.6958,0.69585,11200000.0
2008-11-05 00:54:00,0.69627,0.69632,0.69625,0.69625,11200000.0
2008-11-05 00:55:00,0.69616,0.69616,0.69606,0.69613,11200000.0
2008-11-05 00:56:00,0.6961,0.69623,0.6961,0.69623,11600000.0
2008-11-05 00:57:00,0.69618,0.69618,0.69588,0.69588,12800000.0
2008-11-05 00:58:00,0.69618,0.69635,0.69618,0.69635,8000000.0
2008-11-05 00:59:00,0.69629,0.6963,0.69615,0.69615,16000000.0
2008-11-05 01:00:00,0.69622,0.69636,0.69616,0.69616,12800000.0
2008-11-05 01:01:00,0.69598,0.69631,0.69598,0.69631,11200000.0
2008-11-05 01:02:00,0.69658,0.69658,0.6964,0.6964,12800000.0
2008-11-05 01:03:00,0.6963,0.6963,0.69605,0.69605,10600000.0
2008-11-05 01:04:00,0.69603,0.69665,0.69603,0.69665,14400000.0
2008-11-05 01:05:00,0.69695,0.69713,0.69695,0.69712,11200000.0
2008-11-05 01:06:00,0.69722,0.69733,0.69722,0.69733,8000000.0
2008-11-05 01:07:00,0.69755,0.69763,0.69753,0.6976,11200000.0
2008-11-05 01:08:00,0.69789,0.69797,0.69789,0.69796,12800000.0
2008-11-05 01:09:00,0.69824,0.6983,0.69808,0.6983,18000000.0
2008-11-05 01:10:00,0.69808,0.69817,0.69803,0.69817,8000000.0
2008-11-05 01:11:00,0.69821,0.69829,0.69818,0.69829,11200000.0
2008-11-05 01:12:00,0.69852,0.69852,0.69779,0.69779,15400000.0
2008-11-05 01:13:00,0.69677,0.69799,0.69677,0.69799,14400000.0
2008-11-05 01:14:00,0.698,0.69807,0.69766,0.69766,12800000.0
2008-11-05 01:15:00,0.69762,0.69783,0.69762,0.69783,16000000.0
2008-11-05 01:16:00,0.69793,0.69825,0.69769,0.69825,9600000.0
2008-11-05 01:17:00,0.6983,0.6983,0.69805,0.69805,4800000.0
2008-11-05 01:18:00,0.6978,0.69803,0.6978,0.69792,16000000.0
2008-11-05 01:19:00,0.6974,0.6974,0.69693,0.69696,12800000.0
2008-11-05 01:20:00,0.69694,0.69711,0.69694,0.69711,16000000.0
2008-11-05 01:21:00,0.69716,0.69724,0.69713,0.69713,12800000.0
2008-11-05 01:22:00,0.69704,0.69704,0.69681,0.69681,9600000.0
2008-11-05 01:23:00,0.69642,0.69661,0.69642,0.6966,14400000.0
2008-11-05 01:24:00,0.69678,0.69685,0.69667,0.69679,12800000.0
2008-11-05 01:25:00,0.69677,0.69687,0.69676,0.69687,8000000.0
2008-11-05 01:26:00,0.69677,0.69677,0.6965,0.6965,12800000.0
2008-11-05 01:27:00,0.6965,0.69676,0.6965,0.69676,14400000.0
2008-11-05 01:28:00,0.69673,0.69688,0.69667,0.69688,11200000.0
2008-11-05 01:29:00,0.69669,0.69686,0.69657,0.69666,16000000.0
2008-11-05 01:30:00,0.69637,0.69637,0.69619,0.69621,14400000.0
2008-11-05 01:31:00,0.69629,0.69663,0.69629,0.69663,11200000.0
2008-11-05 01:32:00,0.6966,0.69663,0.69631,0.69631,14400000.0
2008-11-05 01:33:00,0.69646,0.69646,0.69635,0.69635,12800000.0
2008-11-05 01:34:00,0.69653,0.69725,0.69653,0.69725,12800000.0
2008-11-05 01:35:00,0.69746,0.69746,0.69727,0.69732,12800000.0
2008-11-05 01:36:00,0.69744,0.6977,0.69728,0.6977,16000000.0
2008-11-05 01:37:00,0.6974,0.6974,0.69705,0.69719,11200000.0
2008-11-05 01:38:00,0.69712,0.69714,0.697,0.69701,11200000.0
2008-11-05 01:39:00,0.69714,0.69714,0.69642,0.69642,8000000.0
2008-11-05 01:40:00,0.6965,0.69655,0.6965,0.69655,3200000.0
2008-11-05 01:41:00,0.69622,0.6963,0.69591,0.69591,10000000.0
2008-11-05 01:42:00,0.69572,0.69575,0.69551,0.69551,12800000.0
2008-11-05 01:43:00,0.69547,0.69547,0.69517,0.69517,8000000.0
2008-11-05 01:44:00,0.69512,0.69522,0.69509,0.69519,9600000.0
2008-11-05 01:45:00,0.69503,0.69515,0.69482,0.69515,16000000.0
2008-11-05 01:46:00,0.69531,0.69561,0.69531,0.69561,11200000.0
2008-11-05 01:47:00,0.69569,0.69626,0.69569,0.69626,16000000.0
2008-11-05 01:48:00,0.69651,0.69679,0.69651,0.69676,10600000.0
2008-11-05 01:49:00,0.69636,0.69654,0.69636,0.69654,9600000.0
2008-11-05 01:50:00,0.69656,0.69677,0.69656,0.69677,12800000.0
2008-11-05 01:51:00,0.69718,0.69718,0.69697,0.69703,14400000.0
2008-11-05 01:52:00,0.69709,0.6972,0.69709,0.69717,13200000.0
2008-11-05 01:53:00,0.69746,0.69798,0.69746,0.69798,17600000.0
2008-11-05 01:54:00,0.69792,0.69801,0.69791,0.69801,11200000.0
2008-11-05 01:55:00,0.69823,0.69826,0.69812,0.69812,9600000.0
2008-11-05 01:56:00,0.69798,0.69819,0.69798,0.69819,27200000.0
2008-11-05 01:57:00,0.69831,0.69837,0.69828,0.69828,12800000.0
2008-11-05 01:58:00,0.698,0.69803,0.69787,0.69787,8000000.0
2008-11-05 01:59:00,0.69756,0.69783,0.69756,0.69783,6400000.0
2008-11-05 02:00:00,0.69814,0.6984,0.69814,0.6984,11200000.0
2008-11-05 02:01:00,0.69815,0.69815,0.69797,0.698,11200000.0
2008-11-05 02:02:00,0.69788,0.69788,0.6974,0.69782,16000000.0
2008-11-05 02:03:00,0.69799,0.69833,0.69799,0.69833,16000000.0
2008-11-05 02:04:00,0.69825,0.69838,0.69825,0.69829,14800000.0
2008-11-05 02:05:00,0.69813,0.69813,0.69788,0.69788,12800000.0
2008-11-05 02:06:00,0.69794,0.69802,0.69794,0.69794,16000000.0
2008-11-05 02:07:00,0.69789,0.69789,0.69772,0.69772,12800000.0
2008-11-05 02:08:00,0.6977,0.6978,0.6977,0.6978,8000000.0
2008-11-05 02:09:00,0.69766,0.69766,0.69742,0.69744,11600000.0
2008-11-05 02:10:00,0.69727,0.69739,0.69725,0.69733,12800000.0
2008-11-05 02:11:00,0.69736,0.6974,0.6973,0.6974,12800000.0
2008-11-05 02:12:00,0.6971,0.69758,0.6971,0.69758,11200000.0
2008-11-05 02:13:00,0.69734,0.69739,0.69727,0.69739,16000000.0
2008-11-05 02:14:00,0.6976,0.69764,0.6975,0.69764,12800000.0
2008-11-05 02:15:00,0.69794,0.69794,0.69788,0.6979,11200000.0
2008-11-05 02:16:00,0.69796,0.69796,0.69778,0.69778,12800000.0
2008-11-05 02:17:00,0.69798,0.69825,0.69798,0.69825,9600000.0
2008-11-05 02:18:00,0.69819,0.6982,0.69806,0.69813,17600000.0
2008-11-05 02:19:00,0.69799,0.69808,0.69799,0.69805,9600000.0
2008-11-05 02:20:00,0.69798,0.698,0.69788,0.69788,11200000.0
2008-11-05 02:21:00,0.69784,0.69808,0.69698,0.69805,17600000.0
2008-11-05 02:22:00,0.69812,0.69858,0.69812,0.69858,11200000.0
2008-11-05 02:23:00,0.69842,0.69842,0.69826,0.69826,17600000.0
2008-11-05 02:24:00,0.69839,0.69863,0.69839,0.69847,12800000.0
2008-11-05 02:25:00,0.698,0.698,0.69785,0.69785,17600000.0
2008-11-05 02:26:00,0.69779,0.69811,0.69779,0.69811,11200000.0
2008-11-05 02:27:00,0.69821,0.69824,0.69793,0.69822,14400000.0
2008-11-05 02:28:00,0.69832,0.69832,0.69815,0.69823,16000000.0
2008-11-05 02:29:00,0.69804,0.69808,0.69798,0.69805,12800000.0
2008-11-05 02:30:00,0.69842,0.69857,0.69842,0.6985,11200000.0
2008-11-05 02:31:00,0.69848,0.69855,0.6984,0.69846,14400000.0
2008-11-05 02:32:00,0.6982,0.6982,0.6981,0.69818,14400000.0
2008-11-05 02:33:00,0.69816,0.69816,0.69802,0.69802,11200000.0
2008-11-05 02:34:00,0.69793,0.69793,0.6978,0.69789,11200000.0
2008-11-05 02:35:00,0.6979,0.6984,0.6979,0.6984,11200000.0
2008-11-05 02:36:00,0.69852,0.69883,0.69852,0.69883,16000000.0
2008-11-05 02:37:00,0.69863,0.69871,0.69863,0.69871,11200000.0
2008-11-05 02:38:00,0.69854,0.69854,0.69836,0.69844,8000000.0
2008-11-05 02:39:00,0.69838,0.69857,0.69838,0.69857,9600000.0
2008-11-05 02:40:00,0.69869,0.69869,0.69803,0.69805,12800000.0
2008-11-05 02:41:00,0.69797,0.69809,0.69797,0.69804,9600000.0
2008-11-05 02:42:00,0.69797,0.69797,0.69723,0.69723,12800000.0
2008-11-05 02:43:00,0.69695,0.69801,0.69695,0.69801,12800000.0
2008-11-05 02:44:00,0.69815,0.69815,0.6977,0.69786,12800000.0
2008-11-05 02:45:00,0.69787,0.69791,0.6976,0.69791,12800000.0
2008-11-05 02:46:00,0.69821,0.69844,0.69821,0.69844,14400000.0
2008-11-05 02:47:00,0.69843,0.69847,0.69835,0.69835,11200000.0
2008-11-05 02:48:00,0.6983,0.69855,0.6983,0.69855,17600000.0
2008-11-05 02:49:00,0.69863,0.69865,0.69861,0.69865,8000000.0
2008-11-05 02:50:00,0.69864,0.69899,0.69858,0.69877,11200000.0
2008-11-05 02:51:00,0.69881,0.69896,0.69881,0.69882,11200000.0
2008-11-05 02:52:00,0.69874,0.69907,0.69874,0.69905,9600000.0
2008-11-05 02:53:00,0.69895,0.69914,0.6989,0.69893,10600000.0
2008-11-05 02:54:00,0.69887,0.69958,0.69887,0.69958,12800000.0
2008-11-05 02:55:00,0.69954,0.69954,0.69929,0.69929,11200000.0
2008-11-05 02:56:00,0.69926,0.69945,0.69926,0.69935,16000000.0
2008-11-05 02:57:00,0.69944,0.6995,0.69925,0.69925,12200000.0
2008-11-05 02:58:00,0.69919,0.69923,0.69913,0.69913,8000000.0
2008-11-05 02:59:00,0.69906,0.69906,0.69887,0.69889,12800000.0
2008-11-05 03:00:00,0.69915,0.69915,0.69883,0.69884,12800000.0
2008-11-05 03:01:00,0.69888,0.69888,0.69857,0.69886,12800000.0
2008-11-05 03:02:00,0.69901,0.69953,0.69901,0.69953,16000000.0
2008-11-05 03:03:00,0.69972,0.69972,0.69922,0.69922,11200000.0
2008-11-05 03:04:00,0.69905,0.69905,0.69863,0.69863,11200000.0
2008-11-05 03:05:00,0.69901,0.69945,0.69901,0.69945,12800000.0
2008-11-05 03:06:00,0.69949,0.69959,0.69929,0.69958,12800000.0
2008-11-05 03:07:00,0.69955,0.69955,0.6994,0.69946,9600000.0
2008-11-05 03:08:00,0.69961,0.69962,0.69945,0.69945,15400000.0
2008-11-05 03:09:00,0.69933,0.69933,0.69914,0.69914,12800000.0
2008-11-05 03:10:00,0.69918,0.6993,0.69915,0.6993,17600000.0
2008-11-05 03:11:00,0.69918,0.69926,0.69896,0.69896,12800000.0
2008-11-05 03:12:00,0.69891,0.69891,0.69886,0.69891,9600000.0
2008-11-05 03:13:00,0.69887,0.69956,0.69887,0.69956,9600000.0
2008-11-05 03:14:00,0.6998,0.6998,0.69933,0.69933,17600000.0
2008-11-05 03:15:00,0.69927,0.69962,0.69927,0.69962,17600000.0
2008-11-05 03:16:00,0.69982,0.70012,0.69982,0.70012,12800000.0
2008-11-05 03:17:00,0.70031,0.70032,0.70022,0.70027,12800000.0
2008-11-05 03:18:00,0.69992,0.69992,0.6997,0.69975,11200000.0
2008-11-05 03:19:00,0.69984,0.69987,0.69975,0.6998,12800000.0
2008-11-05 03:20:00,0.69995,0.69998,0.69952,0.69957,13200000.0
2008-11-05 03:21:00,0.69941,0.69941,0.69925,0.69929,16000000.0
2008-11-05 03:22:00,0.69926,0.69926,0.69888,0.69888,8000000.0
2008-11-05 03:23:00,0.69856,0.69895,0.69856,0.69895,12800000.0
2008-11-05 03:24:00,0.69883,0.69888,0.69877,0.69888,11200000.0
2008-11-05 03:25:00,0.69865,0.69918,0.69865,0.69918,9600000.0
2008-11-05 03:26:00,0.6994,0.6994,0.69905,0.69915,17600000.0
2008-11-05 03:27:00,0.6992,0.69923,0.69902,0.69911,12800000.0
2008-11-05 03:28:00,0.69908,0.69922,0.69908,0.69922,12800000.0
2008-11-05 03:29:00,0.69923,0.69925,0.6991,0.6991,12800000.0
2008-11-05 03:30:00,0.69915,0.69915,0.69891,0.69891,11200000.0
2008-11-05 03:31:00,0.69892,0.69892,0.69876,0.69878,14400000.0
2008-11-05 03:32:00,0.6987,0.6989,0.6987,0.69876,14400000.0
2008-11-05 03:33:00,0.69875,0.69875,0.69834,0.69834,14400000.0
2008-11-05 03:34:00,0.69813,0.69813,0.69786,0.69786,14400000.0
2008-11-05 03:35:00,0.69777,0.69778,0.69767,0.69767,11200000.0
2008-11-05 03:36:00,0.69731,0.69737,0.69691,0.69737,9600000.0
2008-11-05 03:37:00,0.69749,0.69755,0.69745,0.69755,8000000.0
2008-11-05 03:38:00,0.69751,0.69767,0.69751,0.69767,11200000.0
2008-11-05 03:39:00,0.69796,0.69798,0.69753,0.69754,11200000.0
2008-11-05 03:40:00,0.6975,0.69757,0.69738,0.69754,17600000.0
2008-11-05 03:41:00,0.69762,0.6979,0.69762,0.6979,8000000.0
2008-11-05 03:42:00,0.69781,0.69781,0.69764,0.69764,9600000.0
2008-11-05 03:43:00,0.69761,0.69793,0.6976,0.69793,11200000.0
2008-11-05 03:44:00,0.69801,0.69801,0.69776,0.69785,11200000.0
2008-11-05 03:45:00,0.6977,0.69775,0.6966,0.6976,9600000.0
2008-11-05 03:46:00,0.69749,0.69815,0.69749,0.69815,12800000.0
2008-11-05 03:47:00,0.69824,0.69838,0.69824,0.69836,9600000.0
2008-11-05 03:48:00,0.69828,0.69856,0.69828,0.69854,11200000.0
2008-11-05 03:49:00,0.69879,0.69884,0.69871,0.69871,11200000.0
2008-11-05 03:50:00,0.69843,0.69864,0.69843,0.69864,12800000.0
2008-11-05 03:51:00,0.69891,0.69891,0.69835,0.69835,12800000.0
2008-11-05 03:52:00,0.69826,0.69827,0.69816,0.69818,12800000.0
2008-11-05 03:53:00,0.6985,0.69883,0.6985,0.69883,17600000.0
2008-11-05 03:54:00,0.69923,0.69933,0.69866,0.69866,11200000.0
2008-11-05 03:55:00,0.69851,0.69851,0.69834,0.69834,11200000.0
2008-11-05 03:56:00,0.69846,0.69865,0.69846,0.69865,17600000.0
2008-11-05 03:57:00,0.6987,0.69873,0.69854,0.69873,12800000.0
2008-11-05 03:58:00,0.6988,0.6988,0.69859,0.69859,8000000.0
2008-11-05 03:59:00,0.69866,0.69882,0.69865,0.69876,16000000.0
2008-11-05 04:00:00,0.69874,0.69874,0.69862,0.69862,16000000.0
2008-11-05 04:01:00,0.69869,0.69875,0.69869,0.69875,11200000.0
2008-11-05 04:02:00,0.69885,0.69906,0.69882,0.69906,17600000.0
2008-11-05 04:03:00,0.6991,0.6991,0.69896,0.69906,17600000.0
2008-11-05 04:04:00,0.6991,0.69915,0.69905,0.69915,12800000.0
2008-11-05 04:05:00,0.69906,0.69906,0.6989,0.69898,13200000.0
2008-11-05 04:06:00,0.699,0.699,0.69867,0.69878,17600000.0
2008-11-05 04:07:00,0.69879,0.69879,0.69872,0.69878,12800000.0
2008-11-05 04:08:00,0.69876,0.69876,0.6985,0.69876,9600000.0
2008-11-05 04:09:00,0.69874,0.69906,0.69868,0.69906,8000000.0
2008-11-05 04:10:00,0.69928,0.69929,0.69908,0.69908,8400000.0
2008-11-05 04:11:00,0.69895,0.69895,0.69887,0.69887,11200000.0
2008-11-05 04:12:00,0.69886,0.69893,0.69878,0.69892,11200000.0
2008-11-05 04:13:00,0.69907,0.69911,0.699,0.69908,9600000.0
2008-11-05 04:14:00,0.69911,0.69926,0.69909,0.69922,8000000.0
2008-11-05 04:15:00,0.69883,0.69918,0.69878,0.69918,17600000.0
2008-11-05 04:16:00,0.69929,0.69958,0.69929,0.69958,11200000.0
2008-11-05 04:17:00,0.69938,0.69954,0.69938,0.69954,8000000.0
2008-11-05 04:18:00,0.69953,0.69968,0.69953,0.6996,17600000.0
2008-11-05 04:19:00,0.69944,0.69949,0.69934,0.69936,11200000.0
2008-11-05 04:20:00,0.69907,0.69921,0.69893,0.69921,14400000.0
2008-11-05 04:21:00,0.69937,0.69954,0.69932,0.69954,12800000.0
2008-11-05 04:22:00,0.69951,0.69951,0.69902,0.69902,11200000.0
2008-11-05 04:23:00,0.69934,0.69952,0.69934,0.6995,11600000.0
2008-11-05 04:24:00,0.69946,0.69957,0.69944,0.69952,12800000.0
2008-11-05 04:25:00,0.69939,0.69946,0.69869,0.69871,11200000.0
2008-11-05 04:26:00,0.69869,0.69869,0.69843,0.69867,14400000.0
2008-11-05 04:27:00,0.69874,0.69895,0.69874,0.69895,11200000.0
2008-11-05 04:28:00,0.69912,0.69912,0.69904,0.69904,9600000.0
2008-11-05 04:29:00,0.69932,0.69949,0.69927,0.69927,14400000.0
2008-11-05 04:30:00,0.69899,0.69919,0.69899,0.69904,17600000.0
2008-11-05 04:31:00,0.69906,0.69915,0.69906,0.69915,4800000.0
2008-11-05 04:32:00,0.69904,0.69904,0.69885,0.6989,16000000.0
2008-11-05 04:33:00,0.699,0.69908,0.699,0.69908,12800000.0
2008-11-05 04:34:00,0.6991,0.69912,0.69878,0.69878,11200000.0
2008-11-05 04:35:00,0.69854,0.69878,0.69854,0.69872,11200000.0
2008-11-05 04:36:00,0.69866,0.699,0.69866,0.699,8000000.0
2008-11-05 04:37:00,0.6991,0.6991,0.69905,0.69907,14400000.0
2008-11-05 04:38:00,0.69814,0.69944,0.69814,0.69944,8000000.0
2008-11-05 04:39:00,0.69931,0.69931,0.69881,0.69904,12800000.0
2008-11-05 04:40:00,0.69902,0.69902,0.69845,0.69845,12800000.0
2008-11-05 04:41:00,0.69831,0.69839,0.69829,0.69829,12800000.0
2008-11-05 04:42:00,0.69852,0.69902,0.69852,0.69902,11200000.0
2008-11-05 04:43:00,0.69898,0.69898,0.69834,0.69834,8000000.0
2008-11-05 04:44:00,0.69768,0.69768,0.69756,0.69756,12800000.0
2008-11-05 04:45:00,0.69739,0.69794,0.69739,0.69794,11200000.0
2008-11-05 04:46:00,0.69765,0.69765,0.69757,0.69758,6400000.0
2008-11-05 04:47:00,0.69733,0.69755,0.69733,0.69747,14400000.0
2008-11-05 04:48:00,0.69724,0.69742,0.69711,0.69726,11200000.0
2008-11-05 04:49:00,0.69671,0.69747,0.69671,0.69747,12800000.0
2008-11-05 04:50:00,0.69763,0.69794,0.69763,0.69775,12800000.0
2008-11-05 04:51:00,0.69805,0.69811,0.69801,0.6981,9600000.0
2008-11-05 04:52:00,0.69804,0.69804,0.69737,0.69737,17600000.0
2008-11-05 04:53:00,0.69757,0.69765,0.69746,0.69765,13200000.0
2008-11-05 04:54:00,0.69795,0.6981,0.69735,0.69735,11200000.0
2008-11-05 04:55:00,0.69739,0.69773,0.69737,0.69773,14400000.0
2008-11-05 04:56:00,0.69772,0.69772,0.69744,0.69744,6400000.0
2008-11-05 04:57:00,0.69774,0.69774,0.69739,0.69739,11200000.0
2008-11-05 04:58:00,0.69722,0.6974,0.69709,0.6974,11200000.0
2008-11-05 04:59:00,0.69751,0.6977,0.69751,0.6977,8000000.0
2008-11-05 05:00:00,0.69771,0.69771,0.69746,0.69751,11200000.0
2008-11-05 05:01:00,0.69776,0.69789,0.69764,0.69764,17600000.0
2008-11-05 05:02:00,0.69767,0.69767,0.69749,0.6975,16000000.0
2008-11-05 05:03:00,0.69751,0.69781,0.69751,0.69781,14400000.0
2008-11-05 05:04:00,0.69841,0.69867,0.69841,0.6986,11200000.0
2008-11-05 05:05:00,0.69878,0.69878,0.6985,0.6985,12800000.0
2008-11-05 05:06:00,0.69845,0.69845,0.69798,0.69798,11200000.0
2008-11-05 05:07:00,0.69789,0.6982,0.69785,0.6982,11200000.0
2008-11-05 05:08:00,0.69836,0.69841,0.69814,0.69814,11200000.0
2008-11-05 05:09:00,0.6977,0.6977,0.69747,0.69747,16000000.0
2008-11-05 05:10:00,0.69764,0.69786,0.69764,0.69779,11200000.0
2008-11-05 05:11:00,0.69795,0.69802,0.69795,0.69801,12800000.0
2008-11-05 05:12:00,0.69796,0.69796,0.69731,0.69731,16000000.0
2008-11-05 05:13:00,0.69756,0.6988,0.69756,0.6988,8000000.0
2008-11-05 05:14:00,0.69877,0.69905,0.69863,0.69877,17600000.0
2008-11-05 05:15:00,0.69902,0.6993,0.69895,0.69919,12800000.0
2008-11-05 05:16:00,0.69901,0.69901,0.6984,0.6984,11200000.0
2008-11-05 05:17:00,0.69794,0.69822,0.6979,0.69815,12800000.0
2008-11-05 05:18:00,0.69836,0.69845,0.69812,0.69812,11200000.0
2008-11-05 05:19:00,0.69802,0.69802,0.69789,0.69798,10600000.0
2008-11-05 05:20:00,0.69803,0.69807,0.69798,0.69807,12800000.0
2008-11-05 05:21:00,0.69804,0.69804,0.69774,0.69775,17600000.0
2008-11-05 05:22:00,0.69762,0.69779,0.69762,0.69773,9600000.0
2008-11-05 05:23:00,0.69783,0.69783,0.69773,0.69773,11200000.0
2008-11-05 05:24:00,0.69771,0.69776,0.69771,0.69775,11200000.0
2008-11-05 05:25:00,0.69766,0.69783,0.69766,0.69783,11200000.0
2008-11-05 05:26:00,0.69774,0.6978,0.6977,0.6977,16000000.0
2008-11-05 05:27:00,0.6978,0.69784,0.69769,0.69774,16000000.0
2008-11-05 05:28:00,0.69775,0.69775,0.69765,0.69765,12800000.0
2008-11-05 05:29:00,0.698,0.69849,0.698,0.69849,17600000.0
2008-11-05 05:30:00,0.69792,0.69792,0.6977,0.69773,10000000.0
2008-11-05 05:31:00,0.69768,0.69768,0.69732,0.69732,14400000.0
2008-11-05 05:32:00,0.69731,0.69755,0.69731,0.69755,12800000.0
2008-11-05 05:33:00,0.69757,0.69758,0.6975,0.69757,11600000.0
2008-11-05 05:34:00,0.6975,0.6975,0.69735,0.69742,16000000.0
2008-11-05 05:35:00,0.69714,0.69722,0.69714,0.69722,12800000.0
2008-11-05 05:36:00,0.69713,0.69713,0.69698,0.69698,11200000.0
2008-11-05 05:37:00,0.69694,0.69694,0.69664,0.69664,11600000.0
2008-11-05 05:38:00,0.69755,0.69755,0.69739,0.69739,14400000.0
2008-11-05 05:39:00,0.69734,0.69734,0.6967,0.6967,16000000.0
2008-11-05 05:40:00,0.69663,0.69678,0.69663,0.69668,17600000.0
2008-11-05 05:41:00,0.69669,0.6967,0.6966,0.6966,13200000.0
2008-11-05 05:42:00,0.69669,0.69676,0.69666,0.69675,14400000.0
2008-11-05 05:43:00,0.69694,0.697,0.69694,0.697,11200000.0
2008-11-05 05:44:00,0.69703,0.69736,0.69703,0.69736,9600000.0
2008-11-05 05:45:00,0.69728,0.69747,0.6971,0.69747,12800000.0
2008-11-05 05:46:00,0.69761,0.69761,0.69737,0.69748,12800000.0
2008-11-05 05:47:00,0.69727,0.69727,0.69699,0.69719,12800000.0
2008-11-05 05:48:00,0.69719,0.69719,0.69707,0.69711,9600000.0
2008-11-05 05:49:00,0.69712,0.69719,0.69711,0.69711,12800000.0
2008-11-05 05:50:00,0.697,0.697,0.6966,0.6966,9600000.0
2008-11-05 05:51:00,0.69669,0.69692,0.69659,0.69659,12800000.0
2008-11-05 05:52:00,0.69663,0.69708,0.69663,0.69708,10600000.0
2008-11-05 05:53:00,0.69725,0.69725,0.69716,0.69716,3200000.0
2008-11-05 05:54:00,0.69715,0.69744,0.69715,0.69744,11200000.0
2008-11-05 05:55:00,0.69733,0.69742,0.69733,0.69742,12200000.0
2008-11-05 05:56:00,0.69733,0.69739,0.69721,0.69721,11200000.0
2008-11-05 05:57:00,0.69709,0.69755,0.69709,0.69751,11200000.0
2008-11-05 05:58:00,0.69772,0.69785,0.69772,0.69782,11200000.0
2008-11-05 05:59:00,0.69767,0.69767,0.6976,0.6976,16000000.0
2008-11-05 06:00:00,0.69741,0.69743,0.69736,0.69736,11600000.0
2008-11-05 06:01:00,0.69722,0.69727,0.6969,0.6969,11200000.0
2008-11-05 06:02:00,0.69687,0.69692,0.69683,0.69685,12800000.0
2008-11-05 06:03:00,0.6968,0.69682,0.69677,0.69677,8000000.0
2008-11-05 06:04:00,0.69676,0.69678,0.69665,0.69667,11200000.0
2008-11-05 06:05:00,0.69662,0.69671,0.69656,0.69671,11200000.0
2008-11-05 06:06:00,0.69677,0.69686,0.69668,0.69668,11200000.0
2008-11-05 06:07:00,0.69669,0.69669,0.69667,0.69667,3200000.0
2008-11-05 06:08:00,0.6967,0.69677,0.69664,0.69675,12800000.0
2008-11-05 06:09:00,0.69674,0.69674,0.69608,0.69608,11200000.0
2008-11-05 06:10:00,0.69517,0.69577,0.69517,0.69577,12800000.0
2008-11-05 06:11:00,0.69612,0.69645,0.69612,0.69635,12800000.0
2008-11-05 06:12:00,0.69615,0.69615,0.69585,0.69585,8000000.0
2008-11-05 06:13:00,0.6959,0.6965,0.6959,0.6965,12800000.0
2008-11-05 06:14:00,0.69679,0.69729,0.69679,0.69726,9600000.0
2008-11-05 06:15:00,0.69703,0.69706,0.69693,0.69706,11200000.0
2008-11-05 06:16:00,0.6968,0.6968,0.69668,0.6967,13200000.0
2008-11-05 06:17:00,0.69677,0.69681,0.69633,0.69633,16000000.0
2008-11-05 06:18:00,0.69496,0.69496,0.69374,0.69389,14400000.0
2008-11-05 06:19:00,0.69464,0.69577,0.69464,0.69577,9600000.0
2008-11-05 06:20:00,0.69571,0.69571,0.6956,0.6956,11200000.0
2008-11-05 06:21:00,0.69545,0.69585,0.69539,0.69539,17600000.0
2008-11-05 06:22:00,0.69477,0.69498,0.6947,0.69498,16000000.0
2008-11-05 06:23:00,0.69556,0.69599,0.69556,0.69599,16000000.0
2008-11-05 06:24:00,0.69589,0.69589,0.69569,0.69577,14400000.0
2008-11-05 06:25:00,0.69575,0.69598,0.69575,0.69598,11200000.0
2008-11-05 06:26:00,0.69605,0.69645,0.69605,0.69645,11200000.0
2008-11-05 06:27:00,0.69693,0.69727,0.6962,0.6962,12800000.0
2008-11-05 06:28:00,0.6971,0.6971,0.69641,0.69641,11200000.0
2008-11-05 06:29:00,0.69587,0.6959,0.69575,0.69589,7400000.0
2008-11-05 06:30:00,0.69593,0.696,0.69587,0.69588,14400000.0
2008-11-05 06:31:00,0.69582,0.69614,0.69582,0.69614,11200000.0
2008-11-05 06:32:00,0.69628,0.69634,0.69625,0.69632,6400000.0
2008-11-05 06:33:00,0.69633,0.69645,0.69605,0.69605,11200000.0
2008-11-05 06:34:00,0.69607,0.6961,0.69499,0.69599,12800000.0
2008-11-05 06:35:00,0.69628,0.69628,0.69598,0.69598,12800000.0
2008-11-05 06:36:00,0.69577,0.69577,0.69427,0.69427,12800000.0
2008-11-05 06:37:00,0.69351,0.69351,0.69263,0.69263,11200000.0
2008-11-05 06:38:00,0.69267,0.69335,0.69267,0.69335,11200000.0
2008-11-05 06:39:00,0.69342,0.69387,0.6934,0.69387,12800000.0
2008-11-05 06:40:00,0.69398,0.69415,0.69365,0.69415,13200000.0
2008-11-05 06:41:00,0.69477,0.69635,0.69477,0.69635,12800000.0
2008-11-05 06:42:00,0.69673,0.69673,0.69584,0.69584,12800000.0
2008-11-05 06:43:00,0.69573,0.69616,0.69573,0.69616,14400000.0
2008-11-05 06:44:00,0.69636,0.69671,0.69632,0.69671,16000000.0
2008-11-05 06:45:00,0.69677,0.69677,0.69664,0.69671,14400000.0
2008-11-05 06:46:00,0.69672,0.69683,0.6966,0.69683,11200000.0
2008-11-05 06:47:00,0.69685,0.69744,0.69683,0.69744,12800000.0
2008-11-05 06:48:00,0.69801,0.69827,0.6977,0.69827,11200000.0
2008-11-05 06:49:00,0.69835,0.69835,0.69738,0.69738,12800000.0
2008-11-05 06:50:00,0.69708,0.6974,0.69708,0.69737,12800000.0
2008-11-05 06:51:00,0.69746,0.6977,0.69746,0.69766,14400000.0
2008-11-05 06:52:00,0.69775,0.69775,0.69754,0.69767,12800000.0
2008-11-05 06:53:00,0.69777,0.69828,0.69777,0.69827,12800000.0
2008-11-05 06:54:00,0.69791,0.69791,0.69766,0.69766,14400000.0
2008-11-05 06:55:00,0.69762,0.69778,0.69762,0.69769,11200000.0
2008-11-05 06:56:00,0.69783,0.69791,0.69754,0.69754,17600000.0
2008-11-05 06:57:00,0.69761,0.69814,0.69761,0.69775,17600000.0
2008-11-05 06:58:00,0.69787,0.69818,0.69787,0.69809,12800000.0
2008-11-05 06:59:00,0.69813,0.69839,0.69803,0.69803,12800000.0
2008-11-05 07:00:00,0.69807,0.69807,0.69772,0.69792,17600000.0
2008-11-05 07:01:00,0.69805,0.69805,0.69785,0.69785,8000000.0
2008-11-05 07:02:00,0.69741,0.69749,0.6972,0.69749,11200000.0
2008-11-05 07:03:00,0.69751,0.69758,0.69733,0.69733,11200000.0
2008-11-05 07:04:00,0.69748,0.69774,0.69748,0.69768,11200000.0
2008-11-05 07:05:00,0.69771,0.69806,0.69771,0.69796,12800000.0
2008-11-05 07:06:00,0.69819,0.69821,0.6981,0.69811,11200000.0
2008-11-05 07:07:00,0.69785,0.69785,0.69754,0.69754,16000000.0
2008-11-05 07:08:00,0.69751,0.6978,0.69743,0.6978,12800000.0
2008-11-05 07:09:00,0.69807,0.69866,0.69807,0.69815,12200000.0
2008-11-05 07:10:00,0.6982,0.69833,0.6982,0.69833,12800000.0
2008-11-05 07:11:00,0.69852,0.69859,0.69847,0.69856,12800000.0
2008-11-05 07:12:00,0.69852,0.69869,0.69845,0.69869,8000000.0
2008-11-05 07:13:00,0.69883,0.69883,0.69867,0.69875,12800000.0
2008-11-05 07:14:00,0.69877,0.69877,0.69848,0.69857,12800000.0
2008-11-05 07:15:00,0.69832,0.69832,0.69779,0.69779,12800000.0
2008-11-05 07:16:00,0.69767,0.6983,0.69767,0.6983,12800000.0
2008-11-05 07:17:00,0.69825,0.69825,0.6977,0.69806,12800000.0
2008-11-05 07:18:00,0.69842,0.69885,0.69829,0.6988,16000000.0
2008-11-05 07:19:00,0.69891,0.69893,0.69885,0.69886,16000000.0
2008-11-05 07:20:00,0.69876,0.69883,0.69862,0.69862,14400000.0
2008-11-05 07:21:00,0.69884,0.69939,0.69884,0.69939,11200000.0
2008-11-05 07:22:00,0.69894,0.69894,0.69865,0.69879,8000000.0
2008-11-05 07:23:00,0.69897,0.69941,0.69897,0.69941,11200000.0
2008-11-05 07:24:00,0.6993,0.69941,0.69913,0.69913,16000000.0
2008-11-05 07:25:00,0.69918,0.69941,0.69829,0.69932,8000000.0
2008-11-05 07:26:00,0.6987,0.6987,0.69842,0.69842,11200000.0
2008-11-05 07:27:00,0.69821,0.69876,0.69821,0.69876,12800000.0
2008-11-05 07:28:00,0.69863,0.69863,0.69777,0.69815,12800000.0
2008-11-05 07:29:00,0.69826,0.69858,0.69826,0.69858,12800000.0
2008-11-05 07:30:00,0.69842,0.69842,0.69798,0.69841,14400000.0
2008-11-05 07:31:00,0.6987,0.6987,0.69828,0.69837,18000000.0
2008-11-05 07:32:00,0.69835,0.69845,0.69831,0.69831,11200000.0
2008-11-05 07:33:00,0.69828,0.69837,0.69814,0.69814,12800000.0
2008-11-05 07:34:00,0.69805,0.69806,0.69793,0.69797,12800000.0
2008-11-05 07:35:00,0.69822,0.69874,0.69822,0.69874,11200000.0
2008-11-05 07:36:00,0.69875,0.69876,0.69833,0.69833,11200000.0
2008-11-05 07:37:00,0.69819,0.6986,0.69819,0.69848,12800000.0
2008-11-05 07:38:00,0.6984,0.69858,0.6984,0.69858,12800000.0
2008-11-05 07:39:00,0.69875,0.69914,0.69875,0.69914,11200000.0
2008-11-05 07:40:00,0.69888,0.69902,0.69873,0.69873,17600000.0
2008-11-05 07:41:00,0.69875,0.69891,0.69871,0.69891,16000000.0
2008-11-05 07:42:00,0.6991,0.69935,0.6991,0.69935,9600000.0
2008-11-05 07:43:00,0.69941,0.69946,0.69939,0.69939,11600000.0
2008-11-05 07:44:00,0.69928,0.69946,0.69928,0.69946,12800000.0
2008-11-05 07:45:00,0.69923,0.69923,0.69891,0.69899,11200000.0
2008-11-05 07:46:00,0.69912,0.69917,0.69909,0.69909,12800000.0
2008-11-05 07:47:00,0.69921,0.69931,0.69921,0.69929,11200000.0
2008-11-05 07:48:00,0.69925,0.69925,0.69905,0.69905,9600000.0
2008-11-05 07:49:00,0.69913,0.69946,0.69913,0.69925,16000000.0
2008-11-05 07:50:00,0.69916,0.69916,0.69907,0.6991,14400000.0
2008-11-05 07:51:00,0.69902,0.69902,0.69883,0.69883,11200000.0
2008-11-05 07:52:00,0.6989,0.6989,0.69845,0.69845,11200000.0
2008-11-05 07:53:00,0.6985,0.69878,0.6985,0.69878,9600000.0
2008-11-05 07:54:00,0.69867,0.69882,0.69857,0.69865,14400000.0
2008-11-05 07:55:00,0.69848,0.69864,0.69848,0.69856,12800000.0
2008-11-05 07:56:00,0.69865,0.69881,0.69863,0.69881,6400000.0
2008-11-05 07:57:00,0.69884,0.69885,0.69875,0.69875,16000000.0
2008-11-05 07:58:00,0.69912,0.69912,0.6988,0.6988,9600000.0
2008-11-05 07:59:00,0.69871,0.69878,0.69866,0.69866,12800000.0
2008-11-05 08:00:00,0.69892,0.69919,0.69884,0.69908,16000000.0
2008-11-05 08:01:00,0.69895,0.69959,0.69895,0.69959,11200000.0
2008-11-05 08:02:00,0.69997,0.70056,0.69964,0.70056,17600000.0
2008-11-05 08:03:00,0.70069,0.70069,0.6998,0.6998,11200000.0
2008-11-05 08:04:00,0.69931,0.69937,0.69828,0.69839,14400000.0
2008-11-05 08:05:00,0.69846,0.69868,0.6983,0.6983,12800000.0
2008-11-05 08:06:00,0.69816,0.69818,0.69809,0.69812,13800000.0
2008-11-05 08:07:00,0.69821,0.69831,0.69809,0.69809,11200000.0
2008-11-05 08:08:00,0.6981,0.69819,0.69807,0.69819,12200000.0
2008-11-05 08:09:00,0.69851,0.69864,0.69845,0.69864,14400000.0
2008-11-05 08:10:00,0.69875,0.69884,0.69844,0.69844,11200000.0
2008-11-05 08:11:00,0.6984,0.69854,0.6984,0.69854,12200000.0
2008-11-05 08:12:00,0.69827,0.69827,0.69789,0.69789,17600000.0
2008-11-05 08:14:00,0.69797,0.69831,0.69797,0.69831,12800000.0
2008-11-05 08:15:00,0.69874,0.69905,0.69874,0.69893,16000000.0
2008-11-05 08:16:00,0.69905,0.69905,0.69868,0.69875,17600000.0
2008-11-05 08:17:00,0.69875,0.6988,0.69869,0.69874,18000000.0
2008-11-05 08:18:00,0.69865,0.69874,0.69856,0.69858,15400000.0
2008-11-05 08:19:00,0.69843,0.69843,0.69779,0.69779,11200000.0
2008-11-05 08:20:00,0.69826,0.69875,0.69826,0.69875,16000000.0
2008-11-05 08:21:00,0.699,0.69959,0.69825,0.69956,14400000.0
2008-11-05 08:22:00,0.69921,0.69921,0.69903,0.69916,11200000.0
2008-11-05 08:23:00,0.69931,0.70024,0.69931,0.7002,17600000.0
2008-11-05 08:24:00,0.69975,0.69986,0.69965,0.69965,17600000.0
2008-11-05 08:25:00,0.69904,0.69967,0.69904,0.69967,13200000.0
2008-11-05 08:26:00,0.69928,0.69935,0.69914,0.69914,11600000.0
2008-11-05 08:27:00,0.699,0.699,0.69817,0.69817,12800000.0
2008-11-05 08:28:00,0.69819,0.69853,0.69819,0.69853,6400000.0
2008-11-05 08:29:00,0.69905,0.69925,0.69905,0.69925,11200000.0
2008-11-05 08:30:00,0.69937,0.69937,0.69918,0.69918,8000000.0
2008-11-05 08:31:00,0.69905,0.69912,0.69901,0.69901,12800000.0
2008-11-05 08:32:00,0.69903,0.69921,0.69903,0.69921,11200000.0
2008-11-05 08:33:00,0.69944,0.69949,0.69927,0.69943,12800000.0
2008-11-05 08:34:00,0.69911,0.69911,0.69888,0.69911,11200000.0
2008-11-05 08:35:00,0.69919,0.69944,0.69917,0.6994,14400000.0
2008-11-05 08:36:00,0.69944,0.69944,0.69895,0.69913,18000000.0
2008-11-05 08:37:00,0.69885,0.69885,0.69835,0.69835,12800000.0
2008-11-05 08:38:00,0.69798,0.69829,0.69798,0.69829,12800000.0
2008-11-05 08:39:00,0.6984,0.69881,0.69839,0.69881,13200000.0
2008-11-05 08:40:00,0.69908,0.69917,0.69899,0.69917,12200000.0
2008-11-05 08:41:00,0.69962,0.69962,0.69927,0.69927,11600000.0
2008-11-05 08:42:00,0.69907,0.69907,0.69887,0.69887,12800000.0
2008-11-05 08:43:00,0.69885,0.6993,0.69885,0.6993,17600000.0
2008-11-05 08:44:00,0.6992,0.69927,0.69919,0.69919,14400000.0
2008-11-05 08:45:00,0.69916,0.6993,0.699,0.699,11200000.0
2008-11-05 08:46:00,0.69873,0.69882,0.69859,0.69873,17600000.0
2008-11-05 08:47:00,0.69883,0.69883,0.69831,0.69831,11200000.0
2008-11-05 08:48:00,0.69828,0.69845,0.69828,0.69845,13200000.0
2008-11-05 08:49:00,0.69842,0.69842,0.69818,0.69822,17000000.0
2008-11-05 08:50:00,0.69824,0.69834,0.69818,0.69828,11200000.0
2008-11-05 08:51:00,0.69831,0.69831,0.69818,0.6982,12800000.0
2008-11-05 08:52:00,0.69825,0.69831,0.69823,0.69823,11200000.0
2008-11-05 08:53:00,0.69807,0.6981,0.69787,0.6981,12800000.0
2008-11-05 08:54:00,0.69814,0.69822,0.69814,0.69816,11200000.0
2008-11-05 08:55:00,0.6982,0.69822,0.69783,0.69783,16000000.0
2008-11-05 08:56:00,0.69792,0.69821,0.69792,0.69817,11200000.0
2008-11-05 08:57:00,0.69858,0.69873,0.69849,0.69873,11200000.0
2008-11-05 08:58:00,0.69845,0.69845,0.698,0.69833,16000000.0
2008-11-05 08:59:00,0.69864,0.69864,0.6979,0.6979,16000000.0
2008-11-05 09:00:00,0.69802,0.69834,0.69802,0.69824,14400000.0
2008-11-05 09:01:00,0.69831,0.69831,0.69822,0.69822,17600000.0
2008-11-05 09:02:00,0.69824,0.69833,0.69771,0.69771,13200000.0
2008-11-05 09:03:00,0.69716,0.69716,0.69661,0.69661,9600000.0
2008-11-05 09:04:00,0.69664,0.69699,0.69664,0.69699,8000000.0
2008-11-05 09:05:00,0.69712,0.69727,0.69712,0.69721,12800000.0
2008-11-05 09:06:00,0.69735,0.69785,0.69735,0.69763,16000000.0
2008-11-05 09:07:00,0.69767,0.69794,0.69767,0.69794,16000000.0
2008-11-05 09:08:00,0.69822,0.69861,0.69822,0.69861,11200000.0
2008-11-05 09:09:00,0.69866,0.69866,0.69765,0.69765,18400000.0
2008-11-05 09:10:00,0.69751,0.69751,0.69698,0.69698,11200000.0
2008-11-05 09:11:00,0.69666,0.69666,0.69642,0.69642,11200000.0
2008-11-05 09:12:00,0.69671,0.69674,0.69612,0.69612,11200000.0
2008-11-05 09:13:00,0.69613,0.69649,0.69613,0.69649,14400000.0
2008-11-05 09:14:00,0.69692,0.69717,0.69692,0.69706,11200000.0
2008-11-05 09:15:00,0.69672,0.69672,0.69619,0.6964,12800000.0
2008-11-05 09:16:00,0.69589,0.69615,0.69573,0.69615,12800000.0
2008-11-05 09:17:00,0.69621,0.69621,0.69577,0.69601,17600000.0
2008-11-05 09:18:00,0.69638,0.69653,0.69637,0.69653,14400000.0
2008-11-05 09:19:00,0.69663,0.69689,0.69663,0.69689,11200000.0
2008-11-05 09:20:00,0.69678,0.69682,0.69673,0.69678,12800000.0
2008-11-05 09:21:00,0.69689,0.69706,0.69688,0.69689,13200000.0
2008-11-05 09:22:00,0.69699,0.69735,0.69699,0.69735,11200000.0
2008-11-05 09:23:00,0.69715,0.69717,0.69659,0.69659,11200000.0
2008-11-05 09:24:00,0.6965,0.69654,0.69621,0.69621,12800000.0
2008-11-05 09:25:00,0.69673,0.69723,0.69673,0.69722,16000000.0
2008-11-05 09:26:00,0.69726,0.6974,0.69726,0.69735,11200000.0
2008-11-05 09:27:00,0.69733,0.69743,0.69727,0.69743,12200000.0
2008-11-05 09:28:00,0.69756,0.6979,0.69754,0.69759,12800000.0
2008-11-05 09:29:00,0.69761,0.69762,0.69737,0.6974,12800000.0
2008-11-05 09:30:00,0.69753,0.69781,0.69753,0.69778,14400000.0
2008-11-05 09:31:00,0.69751,0.69779,0.69746,0.69779,14400000.0
2008-11-05 09:32:00,0.69803,0.69803,0.69772,0.69772,11200000.0
2008-11-05 09:33:00,0.69748,0.69748,0.69597,0.69597,12800000.0
2008-11-05 09:34:00,0.69543,0.69602,0.69543,0.69602,12200000.0
2008-11-05 09:35:00,0.69614,0.69781,0.69614,0.69781,12800000.0
2008-11-05 09:36:00,0.69827,0.69871,0.69827,0.69868,14400000.0
2008-11-05 09:37:00,0.69874,0.69937,0.69874,0.69937,12800000.0
2008-11-05 09:38:00,0.69955,0.69992,0.69955,0.69992,14400000.0
2008-11-05 09:39:00,0.70019,0.70075,0.70019,0.70068,11200000.0
2008-11-05 09:40:00,0.70015,0.7004,0.70008,0.70036,14400000.0
2008-11-05 09:41:00,0.70015,0.70087,0.70015,0.70087,16000000.0
2008-11-05 09:42:00,0.70074,0.70074,0.70025,0.70058,14400000.0
2008-11-05 09:43:00,0.70068,0.70068,0.70055,0.70056,12800000.0
2008-11-05 09:44:00,0.70001,0.70001,0.69955,0.69955,17600000.0
2008-11-05 09:45:00,0.6994,0.6994,0.69885,0.69885,11200000.0
2008-11-05 09:46:00,0.69849,0.69849,0.69809,0.69828,18000000.0
2008-11-05 09:47:00,0.69845,0.69893,0.69845,0.69893,16000000.0
2008-11-05 09:48:00,0.69911,0.69916,0.69871,0.69871,11200000.0
2008-11-05 09:49:00,0.69787,0.69825,0.69775,0.69825,11200000.0
2008-11-05 09:50:00,0.69867,0.69879,0.69844,0.69848,12800000.0
2008-11-05 09:51:00,0.69837,0.69853,0.69837,0.69851,12800000.0
2008-11-05 09:52:00,0.69849,0.69849,0.69803,0.69803,11200000.0
2008-11-05 09:53:00,0.69838,0.69844,0.69823,0.69825,11200000.0
2008-11-05 09:54:00,0.69834,0.69865,0.69834,0.69865,11200000.0
2008-11-05 09:55:00,0.69789,0.69789,0.69686,0.69687,11600000.0
2008-11-05 09:56:00,0.69675,0.69677,0.69644,0.69652,17600000.0
2008-11-05 09:57:00,0.69678,0.69678,0.69628,0.69628,16000000.0
2008-11-05 09:58:00,0.69625,0.69625,0.69603,0.69603,11200000.0
2008-11-05 09:59:00,0.69531,0.69531,0.69498,0.69505,11200000.0
2008-11-05 10:00:00,0.69596,0.69628,0.69578,0.69628,11200000.0
2008-11-05 10:01:00,0.69579,0.69604,0.69572,0.69604,17600000.0
2008-11-05 10:02:00,0.69628,0.69641,0.69626,0.69639,15400000.0
2008-11-05 10:03:00,0.69626,0.69626,0.69593,0.69596,16000000.0
2008-11-05 10:04:00,0.69583,0.69595,0.6958,0.69587,11200000.0
2008-11-05 10:05:00,0.69596,0.69607,0.69596,0.69604,11200000.0
2008-11-05 10:06:00,0.69593,0.69593,0.69547,0.69547,10600000.0
2008-11-05 10:07:00,0.69574,0.69583,0.6957,0.69583,17600000.0
2008-11-05 10:08:00,0.69563,0.69589,0.69563,0.69577,17600000.0
2008-11-05 10:09:00,0.69596,0.696,0.69551,0.69551,17600000.0
2008-11-05 10:10:00,0.69582,0.69582,0.69556,0.69556,13200000.0
2008-11-05 10:11:00,0.69555,0.69555,0.69519,0.69519,17000000.0
2008-11-05 10:12:00,0.6953,0.69563,0.6953,0.69552,14400000.0
2008-11-05 10:13:00,0.69547,0.69557,0.6951,0.69557,11200000.0
2008-11-05 10:14:00,0.69571,0.69571,0.69539,0.6954,12800000.0
2008-11-05 10:15:00,0.69527,0.69527,0.69444,0.69444,11200000.0
2008-11-05 10:16:00,0.69435,0.69435,0.69398,0.69398,18000000.0
2008-11-05 10:17:00,0.6937,0.69436,0.6937,0.69436,17600000.0
2008-11-05 10:18:00,0.69445,0.69447,0.69432,0.69432,11200000.0
2008-11-05 10:19:00,0.69435,0.69435,0.69398,0.69398,11200000.0
2008-11-05 10:20:00,0.69389,0.69389,0.69369,0.69379,17600000.0
2008-11-05 10:21:00,0.69359,0.69381,0.69359,0.69376,12800000.0
2008-11-05 10:22:00,0.69357,0.69363,0.69346,0.69363,12800000.0
2008-11-05 10:23:00,0.69369,0.6938,0.69369,0.69378,12800000.0
2008-11-05 10:24:00,0.69392,0.69396,0.69391,0.69391,11200000.0
2008-11-05 10:25:00,0.69397,0.69397,0.6935,0.6935,11200000.0
2008-11-05 10:26:00,0.69355,0.69377,0.69338,0.69377,12800000.0
2008-11-05 10:27:00,0.69429,0.69492,0.69429,0.69469,13200000.0
2008-11-05 10:28:00,0.69477,0.69509,0.69472,0.69509,17600000.0
2008-11-05 10:29:00,0.69477,0.6949,0.69477,0.69482,11200000.0
2008-11-05 10:30:00,0.69477,0.69477,0.6945,0.6945,11200000.0
2008-11-05 10:31:00,0.69465,0.69482,0.69458,0.6948,12800000.0
2008-11-05 10:32:00,0.69501,0.69558,0.69474,0.69558,12800000.0
2008-11-05 10:33:00,0.69613,0.69675,0.69612,0.69658,17600000.0
2008-11-05 10:34:00,0.69633,0.69633,0.69586,0.69586,12800000.0
2008-11-05 10:35:00,0.69602,0.69653,0.69596,0.69596,11200000.0
2008-11-05 10:36:00,0.69602,0.69602,0.69568,0.69568,16000000.0
2008-11-05 10:37:00,0.69596,0.69596,0.6955,0.69596,11600000.0
2008-11-05 10:38:00,0.69625,0.69629,0.69553,0.69553,11200000.0
2008-11-05 10:39:00,0.69506,0.69528,0.69506,0.69528,12800000.0
2008-11-05 10:40:00,0.69512,0.69539,0.69511,0.69529,18000000.0
2008-11-05 10:41:00,0.69545,0.69551,0.69505,0.69505,17600000.0
2008-11-05 10:42:00,0.69491,0.69506,0.69477,0.69506,12800000.0
2008-11-05 10:43:00,0.6951,0.69519,0.69506,0.69519,14400000.0
2008-11-05 10:44:00,0.69521,0.69551,0.69521,0.69551,11200000.0
2008-11-05 10:45:00,0.69544,0.69561,0.69519,0.69519,12800000.0
2008-11-05 10:46:00,0.69519,0.69522,0.69441,0.69441,11200000.0
2008-11-05 10:47:00,0.6943,0.69504,0.6943,0.69483,14400000.0
2008-11-05 10:48:00,0.69501,0.69594,0.69501,0.69594,17600000.0
2008-11-05 10:49:00,0.69562,0.6958,0.69526,0.69526,12800000.0
2008-11-05 10:50:00,0.69499,0.69522,0.69486,0.69522,9600000.0
2008-11-05 10:51:00,0.69485,0.69503,0.69485,0.69486,11200000.0
2008-11-05 10:52:00,0.69494,0.69494,0.69464,0.69477,9600000.0
2008-11-05 10:53:00,0.69486,0.69502,0.69486,0.695,16400000.0
2008-11-05 10:54:00,0.69493,0.6954,0.69493,0.6954,14400000.0
2008-11-05 10:55:00,0.69508,0.69521,0.69508,0.69513,11200000.0
2008-11-05 10:56:00,0.69459,0.69489,0.69459,0.69489,11200000.0
2008-11-05 10:57:00,0.69495,0.69504,0.69459,0.69459,17600000.0
2008-11-05 10:58:00,0.69426,0.69439,0.69426,0.69436,14400000.0
2008-11-05 10:59:00,0.69436,0.69436,0.69418,0.69423,16000000.0
2008-11-05 11:00:00,0.69421,0.69442,0.69421,0.69438,12800000.0
2008-11-05 11:01:00,0.6945,0.69451,0.69443,0.69447,16000000.0
2008-11-05 11:02:00,0.69447,0.69447,0.69396,0.69402,14400000.0
2008-11-05 11:03:00,0.69375,0.69394,0.69375,0.69379,11200000.0
2008-11-05 11:04:00,0.69407,0.69452,0.69407,0.69452,12800000.0
2008-11-05 11:05:00,0.69441,0.69445,0.69425,0.69426,12800000.0
2008-11-05 11:06:00,0.69415,0.69417,0.69377,0.69381,14400000.0
2008-11-05 11:07:00,0.69372,0.69372,0.69353,0.69353,12800000.0
2008-11-05 11:08:00,0.69329,0.69329,0.69306,0.69312,11200000.0
2008-11-05 11:09:00,0.69308,0.69376,0.69308,0.69376,12800000.0
2008-11-05 11:10:00,0.6932,0.6932,0.69291,0.69302,11200000.0
2008-11-05 11:11:00,0.69282,0.69282,0.69246,0.69246,17600000.0
2008-11-05 11:12:00,0.69223,0.69224,0.69212,0.69224,17600000.0
2008-11-05 11:13:00,0.69214,0.69214,0.69158,0.69158,11200000.0
2008-11-05 11:14:00,0.69124,0.69124,0.69079,0.69102,14400000.0
2008-11-05 11:15:00,0.69134,0.69204,0.69134,0.69204,11200000.0
2008-11-05 11:16:00,0.69208,0.69208,0.69137,0.69152,17600000.0
2008-11-05 11:17:00,0.69156,0.69156,0.69129,0.6914,12800000.0
2008-11-05 11:18:00,0.69149,0.6916,0.69126,0.69126,11000000.0
2008-11-05 11:19:00,0.69125,0.69135,0.69123,0.69133,12800000.0
2008-11-05 11:20:00,0.69138,0.69157,0.69138,0.69157,11200000.0
2008-11-05 11:21:00,0.69153,0.69153,0.69115,0.69115,12200000.0
2008-11-05 11:22:00,0.69121,0.69162,0.69121,0.69152,14400000.0
2008-11-05 11:23:00,0.69143,0.69166,0.69143,0.69156,12800000.0
2008-11-05 11:24:00,0.69194,0.69214,0.69182,0.69213,12800000.0
2008-11-05 11:25:00,0.6921,0.69213,0.69195,0.69195,13200000.0
2008-11-05 11:26:00,0.69213,0.69293,0.69213,0.69293,12800000.0
2008-11-05 11:27:00,0.69273,0.69282,0.69242,0.69282,11200000.0
2008-11-05 11:28:00,0.69326,0.69404,0.69326,0.69404,11200000.0
2008-11-05 11:29:00,0.69418,0.69422,0.69408,0.69418,12800000.0
2008-11-05 11:30:00,0.69428,0.69438,0.69408,0.69438,14400000.0
2008-11-05 11:31:00,0.69446,0.69464,0.69446,0.69461,8000000.0
2008-11-05 11:32:00,0.69452,0.69478,0.69447,0.69478,16000000.0
2008-11-05 11:33:00,0.69494,0.69515,0.6949,0.69515,14400000.0
2008-11-05 11:34:00,0.69521,0.69525,0.69491,0.69491,17600000.0
2008-11-05 11:35:00,0.69484,0.695,0.69484,0.69497,9600000.0
2008-11-05 11:36:00,0.69497,0.69522,0.69497,0.69522,12800000.0
2008-11-05 11:37:00,0.69513,0.69517,0.69504,0.69515,11200000.0
2008-11-05 11:38:00,0.69522,0.69536,0.69514,0.69514,15400000.0
2008-11-05 11:39:00,0.69511,0.69519,0.69508,0.69509,12800000.0
2008-11-05 11:40:00,0.69503,0.69503,0.69465,0.69465,12800000.0
2008-11-05 11:41:00,0.69431,0.69431,0.69367,0.69367,17600000.0
2008-11-05 11:42:00,0.69375,0.69375,0.69331,0.69331,12800000.0
2008-11-05 11:43:00,0.69299,0.69299,0.69186,0.69186,16000000.0
2008-11-05 11:44:00,0.69123,0.6921,0.69123,0.6921,12800000.0
2008-11-05 11:45:00,0.69229,0.69239,0.69169,0.69169,16000000.0
2008-11-05 11:46:00,0.69257,0.69334,0.69257,0.69334,12800000.0
2008-11-05 11:47:00,0.69337,0.69337,0.69286,0.69297,12800000.0
2008-11-05 11:48:00,0.69258,0.69321,0.69248,0.69321,12800000.0
2008-11-05 11:49:00,0.69309,0.69309,0.69282,0.69291,12800000.0
2008-11-05 11:50:00,0.69279,0.6929,0.69279,0.69286,12800000.0
2008-11-05 11:51:00,0.693,0.693,0.69224,0.69263,11200000.0
2008-11-05 11:52:00,0.69236,0.69281,0.69233,0.69281,12800000.0
2008-11-05 11:53:00,0.69304,0.69305,0.69187,0.69289,15400000.0
2008-11-05 11:54:00,0.69299,0.69343,0.69299,0.69343,17600000.0
2008-11-05 11:55:00,0.69354,0.69361,0.69352,0.69354,11200000.0
2008-11-05 11:56:00,0.69337,0.69348,0.69336,0.69344,12800000.0
2008-11-05 11:57:00,0.69346,0.69361,0.6934,0.69361,11200000.0
2008-11-05 11:58:00,0.69378,0.69411,0.69378,0.69411,12800000.0
2008-11-05 11:59:00,0.69404,0.69407,0.69368,0.69368,11200000.0
2008-11-05 12:00:00,0.69368,0.69393,0.69247,0.69373,17000000.0
2008-11-05 12:01:00,0.69417,0.69456,0.69395,0.69395,11200000.0
2008-11-05 12:02:00,0.69347,0.6939,0.69347,0.6939,12800000.0
2008-11-05 12:03:00,0.6938,0.69443,0.6938,0.69443,11200000.0
2008-11-05 12:04:00,0.69431,0.69431,0.69387,0.69387,17600000.0
2008-11-05 12:05:00,0.69373,0.69381,0.69371,0.69381,11200000.0
2008-11-05 12:06:00,0.6937,0.69375,0.69356,0.69374,17600000.0
2008-11-05 12:07:00,0.69374,0.69374,0.69334,0.69334,12800000.0
2008-11-05 12:08:00,0.69349,0.69349,0.69311,0.69325,12200000.0
2008-11-05 12:09:00,0.69321,0.69336,0.69319,0.69324,11200000.0
2008-11-05 12:10:00,0.69336,0.69352,0.69336,0.6935,17600000.0
2008-11-05 12:11:00,0.69351,0.69356,0.69323,0.69323,16000000.0
2008-11-05 12:12:00,0.69323,0.69345,0.69323,0.69345,17600000.0
2008-11-05 12:13:00,0.69337,0.69351,0.69325,0.69337,13800000.0
2008-11-05 12:14:00,0.69314,0.69314,0.6929,0.69306,11200000.0
2008-11-05 12:15:00,0.69293,0.69293,0.69252,0.69252,15400000.0
2008-11-05 12:16:00,0.69262,0.69264,0.69249,0.6925,17600000.0
2008-11-05 12:17:00,0.69238,0.69241,0.69206,0.69206,17600000.0
2008-11-05 12:18:00,0.69154,0.69154,0.69116,0.69148,17600000.0
2008-11-05 12:19:00,0.69131,0.69182,0.69125,0.69182,13200000.0
2008-11-05 12:20:00,0.69136,0.69136,0.69001,0.69001,16000000.0
2008-11-05 12:21:00,0.69084,0.69084,0.69044,0.69044,16000000.0
2008-11-05 12:22:00,0.69052,0.69064,0.69039,0.69061,16000000.0
2008-11-05 12:23:00,0.6907,0.69076,0.6907,0.69074,11200000.0
2008-11-05 12:24:00,0.69092,0.69137,0.69092,0.69137,12800000.0
2008-11-05 12:25:00,0.69172,0.69177,0.69163,0.69164,12800000.0
2008-11-05 12:26:00,0.69191,0.69213,0.69106,0.69213,12800000.0
2008-11-05 12:27:00,0.69217,0.69271,0.69214,0.69271,11200000.0
2008-11-05 12:28:00,0.69291,0.69336,0.69291,0.69336,12800000.0
2008-11-05 12:29:00,0.69374,0.69391,0.69371,0.69382,12800000.0
2008-11-05 12:30:00,0.69413,0.69413,0.69356,0.69361,11200000.0
2008-11-05 12:31:00,0.69359,0.69385,0.69359,0.69384,14400000.0
2008-11-05 12:32:00,0.69375,0.69375,0.69315,0.69315,12800000.0
2008-11-05 12:33:00,0.69337,0.69356,0.69337,0.69356,11600000.0
2008-11-05 12:34:00,0.69375,0.69388,0.69354,0.69354,12800000.0
2008-11-05 12:35:00,0.69329,0.69342,0.69328,0.69339,11200000.0
2008-11-05 12:36:00,0.69375,0.6941,0.69375,0.69405,12800000.0
2008-11-05 12:37:00,0.69409,0.69437,0.69375,0.69404,12200000.0
2008-11-05 12:38:00,0.69431,0.69431,0.6941,0.6941,16000000.0
2008-11-05 12:39:00,0.69365,0.69365,0.69301,0.69301,16000000.0
2008-11-05 12:40:00,0.69314,0.69379,0.69314,0.69353,17600000.0
2008-11-05 12:41:00,0.69396,0.69403,0.69346,0.69346,11200000.0
2008-11-05 12:42:00,0.69346,0.69456,0.69345,0.69456,11200000.0
2008-11-05 12:43:00,0.69426,0.69426,0.69372,0.69405,17600000.0
2008-11-05 12:44:00,0.6941,0.69433,0.6941,0.6943,14400000.0
2008-11-05 12:45:00,0.69389,0.69389,0.69333,0.69333,12800000.0
2008-11-05 12:46:00,0.69365,0.69383,0.69365,0.6938,17600000.0
2008-11-05 12:47:00,0.69388,0.69424,0.69388,0.6942,11200000.0
2008-11-05 12:48:00,0.69405,0.6943,0.69403,0.6943,11200000.0
2008-11-05 12:49:00,0.69394,0.69394,0.6931,0.6931,14400000.0
2008-11-05 12:50:00,0.69317,0.6941,0.69317,0.6941,12800000.0
2008-11-05 12:51:00,0.69429,0.69463,0.69426,0.69463,12800000.0
2008-11-05 12:52:00,0.69511,0.69605,0.69511,0.69605,15400000.0
2008-11-05 12:53:00,0.69612,0.69612,0.6959,0.6959,11200000.0
2008-11-05 12:54:00,0.69615,0.69632,0.69595,0.69628,18000000.0
2008-11-05 12:55:00,0.69631,0.69692,0.69631,0.69692,12800000.0
2008-11-05 12:56:00,0.69669,0.69669,0.69651,0.6966,14400000.0
2008-11-05 12:57:00,0.69654,0.69654,0.69594,0.69601,14400000.0
2008-11-05 12:58:00,0.69585,0.69585,0.69551,0.69551,17600000.0
2008-11-05 12:59:00,0.69538,0.69564,0.69538,0.69564,11200000.0
2008-11-05 13:00:00,0.69595,0.69615,0.69595,0.69609,11200000.0
2008-11-05 13:01:00,0.69628,0.69736,0.69628,0.69736,12800000.0
2008-11-05 13:02:00,0.69744,0.69765,0.69731,0.69756,12800000.0
2008-11-05 13:03:00,0.69723,0.69723,0.69693,0.69693,11200000.0
2008-11-05 13:04:00,0.69695,0.69702,0.69653,0.69695,12800000.0
2008-11-05 13:05:00,0.69687,0.69687,0.69641,0.69641,11200000.0
2008-11-05 13:06:00,0.69614,0.69659,0.69614,0.69659,17600000.0
2008-11-05 13:07:00,0.69655,0.69671,0.69655,0.69659,16000000.0
2008-11-05 13:08:00,0.69653,0.69657,0.69635,0.69635,11200000.0
2008-11-05 13:09:00,0.69637,0.69679,0.69637,0.69679,16000000.0
2008-11-05 13:10:00,0.69657,0.69679,0.69632,0.69667,12800000.0
2008-11-05 13:11:00,0.69669,0.69681,0.69669,0.69681,8000000.0
2008-11-05 13:12:00,0.69691,0.69691,0.69683,0.69683,11200000.0
2008-11-05 13:13:00,0.69668,0.69679,0.69656,0.69667,12800000.0
2008-11-05 13:15:00,0.69671,0.69679,0.69663,0.69678,16000000.0
2008-11-05 13:16:00,0.69677,0.69683,0.69647,0.69658,17000000.0
2008-11-05 13:17:00,0.69672,0.69721,0.69672,0.69721,12800000.0
2008-11-05 13:18:00,0.69708,0.69736,0.69708,0.69732,17600000.0
2008-11-05 13:19:00,0.69723,0.69723,0.6971,0.6971,14400000.0
2008-11-05 13:20:00,0.69673,0.69673,0.6965,0.6965,12800000.0
2008-11-05 13:21:00,0.69635,0.69647,0.69624,0.69624,12800000.0
2008-11-05 13:22:00,0.69662,0.69668,0.69655,0.69655,12800000.0
2008-11-05 13:23:00,0.69639,0.69641,0.69635,0.69635,11200000.0
2008-11-05 13:24:00,0.69649,0.69649,0.69604,0.69604,12800000.0
2008-11-05 13:25:00,0.69606,0.69634,0.69604,0.69634,16000000.0
2008-11-05 13:26:00,0.6964,0.69651,0.69633,0.69633,11200000.0
2008-11-05 13:27:00,0.69631,0.69639,0.69627,0.69635,13200000.0
2008-11-05 13:28:00,0.69632,0.69632,0.69593,0.69593,12800000.0
2008-11-05 13:29:00,0.69618,0.69638,0.69618,0.69628,11200000.0
2008-11-05 13:30:00,0.69633,0.69661,0.69633,0.69642,11600000.0
2008-11-05 13:31:00,0.69645,0.69677,0.69638,0.69677,14400000.0
2008-11-05 13:32:00,0.69671,0.69673,0.69661,0.69673,14400000.0
2008-11-05 13:33:00,0.69672,0.69692,0.69672,0.69691,16400000.0
2008-11-05 13:34:00,0.6971,0.6971,0.69684,0.69708,16000000.0
2008-11-05 13:35:00,0.6971,0.6971,0.69653,0.69655,12800000.0
2008-11-05 13:36:00,0.69654,0.69655,0.69625,0.69645,16000000.0
2008-11-05 13:37:00,0.69651,0.69658,0.69637,0.69658,16000000.0
2008-11-05 13:38:00,0.69666,0.69676,0.69661,0.69676,13200000.0
2008-11-05 13:39:00,0.69665,0.69665,0.69632,0.69633,12800000.0
2008-11-05 13:40:00,0.69641,0.69649,0.69637,0.69649,9600000.0
2008-11-05 13:41:00,0.69628,0.69628,0.69599,0.69599,11200000.0
2008-11-05 13:42:00,0.69577,0.69607,0.69577,0.69599,14400000.0
2008-11-05 13:43:00,0.69588,0.6961,0.69587,0.6961,36800000.0
2008-11-05 13:44:00,0.69611,0.69632,0.69609,0.69632,8000000.0
2008-11-05 13:45:00,0.69648,0.69671,0.69645,0.69661,16400000.0
2008-11-05 13:46:00,0.69637,0.69648,0.69636,0.69648,12800000.0
2008-11-05 13:47:00,0.69705,0.69733,0.69705,0.69709,40000000.0
2008-11-05 13:48:00,0.69644,0.69656,0.69619,0.69656,35200000.0
2008-11-05 13:49:00,0.6968,0.69702,0.6968,0.69691,33600000.0
2008-11-05 13:50:00,0.69693,0.69735,0.69691,0.69735,19200000.0
2008-11-05 13:51:00,0.69716,0.69785,0.69716,0.69777,25600000.0
2008-11-05 13:52:00,0.69737,0.69754,0.69737,0.69746,11200000.0
2008-11-05 13:53:00,0.69739,0.69739,0.69676,0.69719,32000000.0
2008-11-05 13:54:00,0.69715,0.69715,0.69686,0.69701,25600000.0
2008-11-05 13:55:00,0.69706,0.69709,0.69646,0.69646,11600000.0
2008-11-05 13:56:00,0.69635,0.69635,0.69616,0.69616,14400000.0
2008-11-05 13:57:00,0.69558,0.69607,0.69484,0.69607,14400000.0
2008-11-05 13:58:00,0.69656,0.69695,0.69644,0.69644,17600000.0
2008-11-05 13:59:00,0.69656,0.69656,0.69569,0.69583,33600000.0
2008-11-05 14:00:00,0.69607,0.69664,0.69607,0.69664,54400000.0
2008-11-05 14:01:00,0.69684,0.69719,0.69684,0.69711,45800000.0
2008-11-05 14:02:00,0.69728,0.69743,0.69728,0.69743,11200000.0
2008-11-05 14:03:00,0.6978,0.69865,0.69744,0.69744,16000000.0
2008-11-05 14:04:00,0.69713,0.69713,0.69661,0.69661,11200000.0
2008-11-05 14:05:00,0.69662,0.69662,0.69625,0.69626,17600000.0
2008-11-05 14:06:00,0.69628,0.69683,0.69628,0.69639,12800000.0
2008-11-05 14:07:00,0.69655,0.69699,0.69655,0.69699,4800000.0
2008-11-05 14:08:00,0.69705,0.69705,0.69656,0.69663,27200000.0
2008-11-05 14:09:00,0.69683,0.69745,0.69683,0.69745,27200000.0
2008-11-05 14:10:00,0.69759,0.69773,0.69759,0.69768,41600000.0
2008-11-05 14:11:00,0.69766,0.69766,0.69746,0.69746,11200000.0
2008-11-05 14:12:00,0.69705,0.6977,0.69705,0.6977,19200000.0
2008-11-05 14:13:00,0.69791,0.6981,0.69781,0.6981,16000000.0
2008-11-05 14:14:00,0.69808,0.69808,0.69775,0.69775,14400000.0
2008-11-05 14:15:00,0.69769,0.69781,0.69767,0.69771,8000000.0
2008-11-05 14:16:00,0.69746,0.69787,0.69746,0.69787,31400000.0
2008-11-05 14:17:00,0.69795,0.69805,0.69795,0.69805,12800000.0
2008-11-05 14:18:00,0.69798,0.69798,0.69781,0.69792,16000000.0
2008-11-05 14:19:00,0.69783,0.69792,0.69777,0.69777,14400000.0
2008-11-05 14:20:00,0.69751,0.69761,0.69748,0.6975,11200000.0
2008-11-05 14:21:00,0.69757,0.69757,0.6974,0.6974,43200000.0
2008-11-05 14:22:00,0.69752,0.69752,0.69733,0.69741,17600000.0
2008-11-05 14:23:00,0.69717,0.6972,0.69703,0.69712,42600000.0
2008-11-05 14:24:00,0.69701,0.69716,0.697,0.69715,11200000.0
2008-11-05 14:25:00,0.69706,0.69706,0.69667,0.69667,57600000.0
2008-11-05 14:26:00,0.69666,0.69679,0.69666,0.69677,44800000.0
2008-11-05 14:27:00,0.69681,0.69688,0.69678,0.69682,36800000.0
2008-11-05 14:28:00,0.69687,0.69691,0.6968,0.69686,50000000.0
2008-11-05 14:29:00,0.69696,0.69701,0.69677,0.69677,17600000.0
2008-11-05 14:30:00,0.69672,0.69697,0.69672,0.69697,11200000.0
2008-11-05 14:31:00,0.69684,0.69689,0.69684,0.69689,30400000.0
2008-11-05 14:32:00,0.69554,0.69654,0.69554,0.69654,44600000.0
2008-11-05 14:33:00,0.69679,0.69681,0.69662,0.69667,14400000.0
2008-11-05 14:34:00,0.69673,0.697,0.69673,0.697,43200000.0
2008-11-05 14:35:00,0.69726,0.69731,0.69695,0.69695,30800000.0
2008-11-05 14:36:00,0.69687,0.69702,0.69687,0.69699,11200000.0
2008-11-05 14:37:00,0.69684,0.69725,0.69684,0.69725,12800000.0
2008-11-05 14:38:00,0.69745,0.69758,0.69745,0.69758,51200000.0
2008-11-05 14:39:00,0.69777,0.69778,0.69759,0.69765,38400000.0
2008-11-05 14:40:00,0.69751,0.69751,0.69711,0.69714,32000000.0
2008-11-05 14:41:00,0.69707,0.69719,0.69707,0.69718,76800000.0
2008-11-05 14:42:00,0.69696,0.69696,0.69646,0.69651,19600000.0
2008-11-05 14:43:00,0.69666,0.69695,0.69666,0.69695,24000000.0
2008-11-05 14:44:00,0.697,0.697,0.69664,0.69665,29200000.0
2008-11-05 14:45:00,0.69653,0.69653,0.69574,0.69574,11200000.0
2008-11-05 14:46:00,0.69569,0.69573,0.6956,0.69572,17600000.0
2008-11-05 14:47:00,0.69609,0.69624,0.69603,0.69603,16000000.0
2008-11-05 14:48:00,0.69615,0.69633,0.69608,0.69608,17600000.0
2008-11-05 14:49:00,0.69621,0.69621,0.6958,0.696,43200000.0
2008-11-05 14:50:00,0.6961,0.69617,0.69592,0.69594,32000000.0
2008-11-05 14:51:00,0.69595,0.69624,0.69595,0.69624,29800000.0
2008-11-05 14:52:00,0.69636,0.69649,0.6959,0.6959,16000000.0
2008-11-05 14:53:00,0.69572,0.69572,0.69549,0.69549,22800000.0
2008-11-05 14:54:00,0.69556,0.69566,0.69555,0.69564,24000000.0
2008-11-05 14:55:00,0.69561,0.69561,0.69499,0.69504,17600000.0
2008-11-05 14:56:00,0.69522,0.69545,0.69522,0.69531,19200000.0
2008-11-05 14:57:00,0.69533,0.69544,0.69527,0.6954,14400000.0
2008-11-05 14:58:00,0.69535,0.69557,0.69535,0.69555,24000000.0
2008-11-05 14:59:00,0.69544,0.69544,0.69522,0.69537,12800000.0
2008-11-05 15:00:00,0.69547,0.69558,0.69547,0.69554,12800000.0
2008-11-05 15:01:00,0.69551,0.69565,0.69551,0.69561,11200000.0
2008-11-05 15:02:00,0.69547,0.69593,0.69547,0.69593,28800000.0
2008-11-05 15:03:00,0.69592,0.69594,0.69565,0.69576,11200000.0
2008-11-05 15:04:00,0.69589,0.69606,0.69589,0.69601,44800000.0
2008-11-05 15:05:00,0.69598,0.6961,0.69594,0.6961,12800000.0
2008-11-05 15:06:00,0.69606,0.69606,0.69597,0.69598,23400000.0
2008-11-05 15:07:00,0.69592,0.69592,0.69557,0.69561,38400000.0
2008-11-05 15:08:00,0.69568,0.69575,0.69549,0.69549,33600000.0
2008-11-05 15:09:00,0.69534,0.69534,0.69513,0.69516,33600000.0
2008-11-05 15:10:00,0.69514,0.69564,0.69514,0.69564,37200000.0
2008-11-05 15:11:00,0.69617,0.69631,0.69616,0.69617,33600000.0
2008-11-05 15:12:00,0.69608,0.69625,0.69608,0.69625,40000000.0
2008-11-05 15:13:00,0.69622,0.69622,0.69598,0.69603,59200000.0
2008-11-05 15:14:00,0.69588,0.69588,0.69561,0.69565,28800000.0
2008-11-05 15:15:00,0.69555,0.69561,0.6954,0.69561,17600000.0
2008-11-05 15:16:00,0.69586,0.69633,0.69573,0.69631,19200000.0
2008-11-05 15:17:00,0.69615,0.69615,0.69574,0.69574,24000000.0
2008-11-05 15:18:00,0.69566,0.69566,0.69545,0.69553,14400000.0
2008-11-05 15:19:00,0.69546,0.69546,0.69513,0.69522,12800000.0
2008-11-05 15:20:00,0.69528,0.69528,0.69514,0.69514,19200000.0
2008-11-05 15:21:00,0.69512,0.69512,0.69464,0.69464,29200000.0
2008-11-05 15:22:00,0.69443,0.69464,0.69443,0.69464,24000000.0
2008-11-05 15:23:00,0.69462,0.69462,0.69452,0.69461,64000000.0
2008-11-05 15:24:00,0.6947,0.69489,0.6947,0.69489,16400000.0
2008-11-05 15:25:00,0.6953,0.69555,0.6953,0.69555,36800000.0
2008-11-05 15:26:00,0.69538,0.69538,0.69506,0.69511,57600000.0
2008-11-05 15:27:00,0.69507,0.69539,0.69504,0.69539,8000000.0
2008-11-05 15:28:00,0.69527,0.69527,0.6943,0.69436,78400000.0
2008-11-05 15:29:00,0.69449,0.69477,0.69351,0.69351,64000000.0
2008-11-05 15:30:00,0.69353,0.69481,0.69325,0.69375,70400000.0
2008-11-05 15:31:00,0.69482,0.69505,0.69481,0.69505,67200000.0
2008-11-05 15:32:00,0.6952,0.69581,0.6952,0.69581,32000000.0
2008-11-05 15:33:00,0.69576,0.69576,0.69531,0.69531,46800000.0
2008-11-05 15:34:00,0.69519,0.69544,0.69509,0.69529,35200000.0
2008-11-05 15:35:00,0.69533,0.69542,0.69525,0.69529,36800000.0
2008-11-05 15:36:00,0.69529,0.69536,0.69529,0.69536,17600000.0
2008-11-05 15:37:00,0.69542,0.69548,0.69535,0.69548,38400000.0
2008-11-05 15:38:00,0.69542,0.69544,0.69495,0.69504,62400000.0
2008-11-05 15:39:00,0.69519,0.69533,0.69518,0.69533,44200000.0
2008-11-05 15:40:00,0.69537,0.69545,0.69537,0.69545,35200000.0
2008-11-05 15:41:00,0.69538,0.69538,0.69529,0.69534,33000000.0
2008-11-05 15:42:00,0.69535,0.6954,0.69532,0.69535,42600000.0
2008-11-05 15:43:00,0.69534,0.69534,0.69517,0.69522,50000000.0
2008-11-05 15:44:00,0.69528,0.69528,0.69521,0.69521,22400000.0
2008-11-05 15:45:00,0.69517,0.69517,0.69507,0.69516,25600000.0
2008-11-05 15:46:00,0.69503,0.69509,0.69503,0.69509,16000000.0
2008-11-05 15:47:00,0.69507,0.69507,0.69487,0.69487,28200000.0
2008-11-05 15:48:00,0.69462,0.6955,0.69462,0.6955,32000000.0
2008-11-05 15:49:00,0.69568,0.69568,0.69537,0.69537,35200000.0
2008-11-05 15:50:00,0.6954,0.69584,0.6954,0.69557,25600000.0
2008-11-05 15:51:00,0.69541,0.69541,0.69473,0.69473,50600000.0
2008-11-05 15:52:00,0.69442,0.69456,0.69441,0.6945,22400000.0
2008-11-05 15:53:00,0.69477,0.69484,0.69466,0.69466,12800000.0
2008-11-05 15:54:00,0.69483,0.69492,0.69472,0.69472,17600000.0
2008-11-05 15:55:00,0.69454,0.69457,0.69451,0.69457,8000000.0
2008-11-05 15:56:00,0.69473,0.69487,0.69472,0.69484,41600000.0
2008-11-05 15:57:00,0.69509,0.69524,0.69509,0.69519,20800000.0
2008-11-05 15:58:00,0.69507,0.69514,0.69496,0.69514,25600000.0
2008-11-05 15:59:00,0.69518,0.69518,0.69506,0.69511,30400000.0
2008-11-05 16:00:00,0.6951,0.69516,0.69482,0.69482,44800000.0
2008-11-05 16:01:00,0.69485,0.69527,0.69485,0.69525,11200000.0
2008-11-05 16:02:00,0.69522,0.69531,0.69512,0.69528,43200000.0
2008-11-05 16:03:00,0.69538,0.69538,0.69509,0.69524,62400000.0
2008-11-05 16:04:00,0.69507,0.69508,0.69495,0.69495,53200000.0
2008-11-05 16:05:00,0.69486,0.69503,0.69475,0.69475,11600000.0
2008-11-05 16:06:00,0.69502,0.69512,0.69502,0.69512,49600000.0
2008-11-05 16:07:00,0.69529,0.69533,0.69524,0.69533,38400000.0
2008-11-05 16:08:00,0.69523,0.69523,0.69506,0.69506,43200000.0
2008-11-05 16:09:00,0.69511,0.6956,0.69511,0.6956,46400000.0
2008-11-05 16:10:00,0.69573,0.69617,0.69573,0.69617,12800000.0
2008-11-05 16:11:00,0.69621,0.69631,0.69616,0.69631,11200000.0
2008-11-05 16:12:00,0.6966,0.6966,0.69647,0.69657,22400000.0
2008-11-05 16:13:00,0.69635,0.69646,0.69624,0.69629,46400000.0
2008-11-05 16:14:00,0.69633,0.69633,0.69607,0.69607,49400000.0
2008-11-05 16:15:00,0.69624,0.69624,0.69615,0.69617,42600000.0
2008-11-05 16:16:00,0.69584,0.69585,0.69569,0.69575,35200000.0
2008-11-05 16:17:00,0.69575,0.69575,0.69541,0.69541,27200000.0
2008-11-05 16:18:00,0.69539,0.69549,0.69536,0.69549,44800000.0
2008-11-05 16:19:00,0.69548,0.69548,0.69534,0.69539,17600000.0
2008-11-05 16:20:00,0.69573,0.69625,0.69573,0.69617,12800000.0
2008-11-05 16:21:00,0.69582,0.69596,0.69578,0.69578,27200000.0
2008-11-05 16:22:00,0.69589,0.69606,0.69586,0.69606,48000000.0
2008-11-05 16:23:00,0.69626,0.69626,0.69591,0.69591,46400000.0
2008-11-05 16:24:00,0.69625,0.69655,0.69574,0.69574,59200000.0
2008-11-05 16:25:00,0.69591,0.69594,0.69587,0.69594,30400000.0
2008-11-05 16:26:00,0.69589,0.69589,0.69572,0.69572,19200000.0
2008-11-05 16:27:00,0.69558,0.69558,0.69537,0.69537,14400000.0
2008-11-05 16:28:00,0.69529,0.69529,0.69517,0.6952,25600000.0
2008-11-05 16:29:00,0.69517,0.69524,0.69501,0.6951,39400000.0
2008-11-05 16:30:00,0.69508,0.69526,0.69495,0.69495,49000000.0
2008-11-05 16:31:00,0.69496,0.69505,0.69453,0.69503,54000000.0
2008-11-05 16:32:00,0.69515,0.69515,0.69481,0.6949,40000000.0
2008-11-05 16:33:00,0.69495,0.69513,0.69486,0.69513,48000000.0
2008-11-05 16:34:00,0.69492,0.69492,0.69473,0.69473,56000000.0
2008-11-05 16:35:00,0.69491,0.69491,0.69453,0.69453,81600000.0
2008-11-05 16:36:00,0.69444,0.6945,0.69431,0.6945,72000000.0
2008-11-05 16:37:00,0.69451,0.69463,0.69449,0.69459,72000000.0
2008-11-05 16:38:00,0.69462,0.69462,0.69444,0.69447,11200000.0
2008-11-05 16:39:00,0.69438,0.69481,0.69438,0.69481,67200000.0
2008-11-05 16:40:00,0.69499,0.69511,0.69499,0.69503,12800000.0
2008-11-05 16:41:00,0.69561,0.696,0.69544,0.696,46400000.0
2008-11-05 16:42:00,0.69598,0.69616,0.69591,0.69616,74600000.0
2008-11-05 16:43:00,0.6961,0.6961,0.69571,0.69571,44800000.0
2008-11-05 16:44:00,0.69574,0.69584,0.69564,0.69584,49000000.0
2008-11-05 16:45:00,0.69499,0.69499,0.69448,0.69496,49600000.0
2008-11-05 16:46:00,0.69506,0.69506,0.69464,0.69464,76800000.0
2008-11-05 16:47:00,0.69484,0.6954,0.69484,0.6954,78400000.0
2008-11-05 16:48:00,0.69578,0.69583,0.69575,0.6958,57600000.0
2008-11-05 16:49:00,0.69605,0.69613,0.69593,0.69612,43200000.0
2008-11-05 16:50:00,0.69611,0.69617,0.6959,0.69615,94400000.0
2008-11-05 16:51:00,0.69632,0.69632,0.69608,0.69611,30400000.0
2008-11-05 16:52:00,0.69598,0.69598,0.6958,0.69595,38400000.0
2008-11-05 16:53:00,0.69598,0.69598,0.69581,0.69581,20200000.0
2008-11-05 16:54:00,0.69577,0.69577,0.69559,0.69569,14400000.0
2008-11-05 16:55:00,0.69578,0.69595,0.6957,0.69576,59000000.0
2008-11-05 16:56:00,0.69603,0.69737,0.69603,0.69737,14400000.0
2008-11-05 16:57:00,0.69758,0.69811,0.69758,0.6979,39400000.0
2008-11-05 16:58:00,0.69766,0.69766,0.69687,0.69693,56000000.0
2008-11-05 16:59:00,0.6972,0.69807,0.69699,0.69807,81600000.0
2008-11-05 17:00:00,0.69822,0.69822,0.69728,0.69751,76800000.0
2008-11-05 17:01:00,0.69755,0.69773,0.69755,0.69762,75600000.0
2008-11-05 17:02:00,0.6982,0.69836,0.6982,0.69836,43200000.0
2008-11-05 17:03:00,0.69835,0.69835,0.69799,0.69824,62800000.0
2008-11-05 17:04:00,0.6982,0.69839,0.6982,0.69827,46800000.0
2008-11-05 17:05:00,0.6984,0.69864,0.6984,0.69864,47400000.0
2008-11-05 17:06:00,0.69837,0.6984,0.69817,0.69817,67600000.0
2008-11-05 17:07:00,0.69818,0.69828,0.69814,0.69828,36800000.0
2008-11-05 17:08:00,0.69852,0.69852,0.69822,0.69841,54400000.0
2008-11-05 17:09:00,0.69843,0.69843,0.69799,0.69799,12800000.0
2008-11-05 17:10:00,0.69793,0.69805,0.69785,0.69785,9600000.0
2008-11-05 17:11:00,0.69744,0.69831,0.69744,0.69805,55800000.0
2008-11-05 17:12:00,0.69819,0.69819,0.69753,0.69757,49600000.0
2008-11-05 17:13:00,0.69792,0.69813,0.69792,0.69795,24000000.0
2008-11-05 17:14:00,0.69778,0.69783,0.69733,0.69733,40000000.0
2008-11-05 17:15:00,0.69759,0.69856,0.69759,0.69856,37800000.0
2008-11-05 17:16:00,0.69833,0.69856,0.6983,0.6983,48000000.0
2008-11-05 17:17:00,0.69769,0.69769,0.69607,0.69633,13200000.0
2008-11-05 17:18:00,0.69721,0.69849,0.6971,0.69849,35600000.0
2008-11-05 17:19:00,0.69941,0.69956,0.69941,0.69952,35200000.0
2008-11-05 17:20:00,0.70019,0.7005,0.70008,0.70008,24000000.0
2008-11-05 17:21:00,0.69953,0.69953,0.69903,0.69903,11200000.0
2008-11-05 17:22:00,0.69912,0.69961,0.69912,0.69921,16000000.0
2008-11-05 17:23:00,0.69895,0.69952,0.69895,0.69952,30400000.0
2008-11-05 17:24:00,0.69934,0.69934,0.69888,0.69892,12800000.0
2008-11-05 17:25:00,0.69877,0.69887,0.6986,0.69887,29200000.0
2008-11-05 17:26:00,0.69934,0.69934,0.69904,0.69908,22400000.0
2008-11-05 17:27:00,0.69893,0.69901,0.69887,0.6989,43200000.0
2008-11-05 17:28:00,0.69894,0.69948,0.69894,0.69948,35200000.0
2008-11-05 17:29:00,0.69921,0.69986,0.69921,0.69985,40400000.0
2008-11-05 17:30:00,0.69985,0.70029,0.69985,0.70029,60800000.0
2008-11-05 17:31:00,0.7003,0.7003,0.6998,0.69988,65800000.0
2008-11-05 17:32:00,0.69973,0.69993,0.69967,0.69993,54400000.0
2008-11-05 17:33:00,0.69975,0.69991,0.69975,0.69991,31400000.0
2008-11-05 17:34:00,0.69954,0.69954,0.69911,0.69911,62800000.0
2008-11-05 17:35:00,0.69906,0.69911,0.69894,0.69911,27200000.0
2008-11-05 17:36:00,0.69911,0.6993,0.69911,0.69924,74600000.0
2008-11-05 17:37:00,0.69909,0.69909,0.69868,0.69877,58000000.0
2008-11-05 17:38:00,0.69874,0.699,0.69874,0.6988,56400000.0
2008-11-05 17:39:00,0.69858,0.69858,0.69747,0.69751,56000000.0
2008-11-05 17:40:00,0.69754,0.69775,0.69752,0.69752,64000000.0
2008-11-05 17:41:00,0.69774,0.69795,0.69754,0.69756,11200000.0
2008-11-05 17:42:00,0.69752,0.6984,0.69752,0.6984,48400000.0
2008-11-05 17:43:00,0.6984,0.69856,0.6984,0.69846,28200000.0
2008-11-05 17:44:00,0.69852,0.69888,0.69851,0.69888,22400000.0
2008-11-05 17:45:00,0.69885,0.69885,0.69815,0.6982,12800000.0
2008-11-05 17:46:00,0.69879,0.69906,0.69879,0.69893,57600000.0
2008-11-05 17:47:00,0.69909,0.69914,0.69906,0.69912,75200000.0
2008-11-05 17:48:00,0.69896,0.69912,0.69858,0.69912,59200000.0
2008-11-05 17:49:00,0.69975,0.70011,0.69968,0.70011,60800000.0
2008-11-05 17:50:00,0.70004,0.70004,0.69962,0.69962,80000000.0
2008-11-05 17:51:00,0.69929,0.69934,0.69909,0.69912,11200000.0
2008-11-05 17:52:00,0.69871,0.69909,0.6986,0.69909,11200000.0
2008-11-05 17:53:00,0.69978,0.70051,0.69978,0.70051,48000000.0
2008-11-05 17:54:00,0.7009,0.70201,0.7009,0.70176,51600000.0
2008-11-05 17:55:00,0.70176,0.70225,0.70176,0.70189,36800000.0
2008-11-05 17:56:00,0.70172,0.70238,0.70172,0.70238,40000000.0
2008-11-05 17:57:00,0.70234,0.7024,0.70219,0.70235,56000000.0
2008-11-05 17:58:00,0.70263,0.70306,0.70263,0.70306,72400000.0
2008-11-05 17:59:00,0.70349,0.70499,0.70349,0.70397,81600000.0
2008-11-05 18:00:00,0.70235,0.70268,0.70209,0.70211,64000000.0
2008-11-05 18:01:00,0.70262,0.70304,0.70255,0.70304,44800000.0
2008-11-05 18:02:00,0.70293,0.70294,0.70277,0.70282,48000000.0
2008-11-05 18:03:00,0.70264,0.70313,0.70264,0.70313,59600000.0
2008-11-05 18:04:00,0.70315,0.70374,0.70315,0.70374,36800000.0
2008-11-05 18:05:00,0.70391,0.70419,0.70365,0.70405,56000000.0
2008-11-05 18:06:00,0.70442,0.70499,0.70442,0.7048,58400000.0
2008-11-05 18:07:00,0.70494,0.70556,0.70488,0.70488,58000000.0
2008-11-05 18:08:00,0.70472,0.70506,0.70459,0.70478,106400000.0
2008-11-05 18:09:00,0.70486,0.70513,0.70464,0.70513,51200000.0
2008-11-05 18:10:00,0.70433,0.70433,0.70366,0.70368,11200000.0
2008-11-05 18:11:00,0.70329,0.70399,0.70329,0.70399,36000000.0
2008-11-05 18:12:00,0.70414,0.70414,0.70398,0.704,16000000.0
2008-11-05 18:13:00,0.70363,0.70381,0.70361,0.70378,11600000.0
2008-11-05 18:14:00,0.7038,0.70445,0.7038,0.70445,28800000.0
2008-11-05 18:15:00,0.70472,0.70484,0.70472,0.70484,30400000.0
2008-11-05 18:16:00,0.70468,0.70533,0.70468,0.70533,85800000.0
2008-11-05 18:17:00,0.70565,0.70671,0.70565,0.70671,67200000.0
2008-11-05 18:18:00,0.70658,0.70676,0.70616,0.70616,51200000.0
2008-11-05 18:19:00,0.70566,0.70566,0.70439,0.70457,62800000.0
2008-11-05 18:20:00,0.70485,0.7049,0.70482,0.7049,80400000.0
2008-11-05 18:21:00,0.70492,0.70492,0.70468,0.70469,30400000.0
2008-11-05 18:22:00,0.70494,0.70534,0.70494,0.70534,48000000.0
2008-11-05 18:23:00,0.70533,0.70547,0.7051,0.7051,54400000.0
2008-11-05 18:24:00,0.70516,0.70537,0.70516,0.70535,70400000.0
2008-11-05 18:25:00,0.70564,0.70564,0.70525,0.70526,14400000.0
2008-11-05 18:26:00,0.70534,0.70545,0.70534,0.70539,28800000.0
2008-11-05 18:27:00,0.70519,0.70519,0.705,0.705,44800000.0
2008-11-05 18:28:00,0.70491,0.70511,0.70481,0.70511,12800000.0
2008-11-05 18:29:00,0.70533,0.70533,0.70519,0.70519,27200000.0
2008-11-05 18:30:00,0.70481,0.70497,0.70451,0.70477,13200000.0
2008-11-05 18:31:00,0.70391,0.70428,0.70391,0.70414,12800000.0
2008-11-05 18:32:00,0.70429,0.70481,0.70404,0.70481,59200000.0
2008-11-05 18:33:00,0.70483,0.705,0.70467,0.70494,32000000.0
2008-11-05 18:34:00,0.705,0.705,0.70449,0.7045,16000000.0
2008-11-05 18:35:00,0.70467,0.70506,0.70467,0.70498,36800000.0
2008-11-05 18:36:00,0.70488,0.70488,0.70434,0.70443,16000000.0
2008-11-05 18:37:00,0.70435,0.70449,0.70416,0.70416,12800000.0
2008-11-05 18:38:00,0.70405,0.70447,0.70405,0.70447,17600000.0
2008-11-05 18:39:00,0.70421,0.70421,0.70392,0.70392,11200000.0
2008-11-05 18:40:00,0.7038,0.7038,0.7034,0.7034,16000000.0
2008-11-05 18:41:00,0.70343,0.70343,0.70331,0.70335,41600000.0
2008-11-05 18:42:00,0.70341,0.70362,0.70341,0.70358,51200000.0
2008-11-05 18:43:00,0.70346,0.70346,0.70306,0.70306,14400000.0
2008-11-05 18:44:00,0.70291,0.70318,0.70291,0.70315,12800000.0
2008-11-05 18:45:00,0.70325,0.70325,0.70292,0.70292,16000000.0
2008-11-05 18:46:00,0.70297,0.70339,0.70272,0.70339,12800000.0
2008-11-05 18:47:00,0.70352,0.70352,0.70318,0.70318,67000000.0
2008-11-05 18:48:00,0.70308,0.70341,0.70308,0.70341,10600000.0
2008-11-05 18:49:00,0.70337,0.70341,0.70333,0.70336,12800000.0
2008-11-05 18:50:00,0.7035,0.70375,0.7035,0.70375,25600000.0
2008-11-05 18:51:00,0.70385,0.70414,0.70385,0.70414,8000000.0
2008-11-05 18:52:00,0.70432,0.70432,0.70392,0.70418,11200000.0
2008-11-05 18:53:00,0.70404,0.7046,0.70404,0.70439,38400000.0
2008-11-05 18:54:00,0.70426,0.7043,0.7042,0.7042,32000000.0
2008-11-05 18:55:00,0.70422,0.70425,0.70398,0.70425,28800000.0
2008-11-05 18:56:00,0.70393,0.70393,0.7037,0.70381,26000000.0
2008-11-05 18:57:00,0.70399,0.70399,0.70368,0.70368,20800000.0
2008-11-05 18:58:00,0.70355,0.70381,0.70355,0.70381,38400000.0
2008-11-05 18:59:00,0.70394,0.70394,0.70331,0.70331,12800000.0
2008-11-05 19:00:00,0.70279,0.70279,0.70272,0.70274,11200000.0
2008-11-05 19:01:00,0.70288,0.70288,0.70279,0.70279,12200000.0
2008-11-05 19:02:00,0.70256,0.70256,0.70228,0.70246,12800000.0
2008-11-05 19:03:00,0.70244,0.70244,0.70201,0.70201,12800000.0
2008-11-05 19:04:00,0.70243,0.70255,0.70243,0.70246,35200000.0
2008-11-05 19:05:00,0.70248,0.70286,0.70248,0.70286,25600000.0
2008-11-05 19:06:00,0.70299,0.70299,0.70272,0.70289,54400000.0
2008-11-05 19:07:00,0.7029,0.70294,0.70286,0.70292,57600000.0
2008-11-05 19:08:00,0.7028,0.7028,0.702,0.702,20800000.0
2008-11-05 19:09:00,0.70157,0.70157,0.70086,0.70086,11200000.0
2008-11-05 19:10:00,0.70096,0.70113,0.70096,0.70109,11200000.0
2008-11-05 19:11:00,0.70097,0.70097,0.70036,0.70036,16000000.0
2008-11-05 19:12:00,0.70013,0.70013,0.69942,0.69942,36800000.0
2008-11-05 19:13:00,0.69942,0.69949,0.69929,0.69938,24000000.0
2008-11-05 19:14:00,0.69955,0.69989,0.69949,0.69989,12800000.0
2008-11-05 19:15:00,0.69972,0.69999,0.69971,0.69999,16000000.0
2008-11-05 19:16:00,0.70001,0.70019,0.70001,0.70019,8000000.0
2008-11-05 19:17:00,0.70047,0.70077,0.70047,0.70069,11200000.0
2008-11-05 19:18:00,0.7005,0.7005,0.70004,0.70004,17000000.0
2008-11-05 19:19:00,0.69998,0.70024,0.69998,0.70007,17600000.0
2008-11-05 19:20:00,0.70012,0.70013,0.70003,0.70003,11200000.0
2008-11-05 19:21:00,0.70028,0.70063,0.70028,0.70058,11600000.0
2008-11-05 19:22:00,0.70054,0.70068,0.7004,0.7004,14400000.0
2008-11-05 19:23:00,0.7004,0.70046,0.70031,0.70046,17600000.0
2008-11-05 19:24:00,0.7006,0.70099,0.7006,0.70099,49600000.0
2008-11-05 19:25:00,0.70109,0.7012,0.70105,0.70105,12800000.0
2008-11-05 19:26:00,0.70079,0.70096,0.70024,0.70024,17600000.0
2008-11-05 19:27:00,0.70087,0.7011,0.70087,0.70109,12800000.0
2008-11-05 19:28:00,0.70135,0.70175,0.70133,0.70175,11200000.0
2008-11-05 19:29:00,0.70194,0.70209,0.70186,0.70186,17600000.0
2008-11-05 19:30:00,0.70145,0.70145,0.70108,0.70141,11200000.0
2008-11-05 19:31:00,0.70161,0.70163,0.70154,0.7016,12800000.0
2008-11-05 19:32:00,0.70148,0.70149,0.70113,0.70113,16000000.0
2008-11-05 19:33:00,0.70106,0.70106,0.70095,0.701,12800000.0
2008-11-05 19:34:00,0.70096,0.70097,0.70087,0.70087,11200000.0
2008-11-05 19:35:00,0.70053,0.7006,0.70039,0.7004,11200000.0
2008-11-05 19:36:00,0.70032,0.70032,0.69908,0.6991,12800000.0
2008-11-05 19:37:00,0.69841,0.69851,0.69821,0.69821,17000000.0
2008-11-05 19:38:00,0.69863,0.69871,0.69851,0.69871,11200000.0
2008-11-05 19:39:00,0.69851,0.69898,0.69828,0.69898,12200000.0
2008-11-05 19:40:00,0.6983,0.69947,0.6983,0.69947,12800000.0
2008-11-05 19:41:00,0.6995,0.69987,0.6995,0.6998,11600000.0
2008-11-05 19:42:00,0.69991,0.69997,0.69965,0.69965,9600000.0
2008-11-05 19:43:00,0.69968,0.69969,0.69949,0.69957,12800000.0
2008-11-05 19:44:00,0.69973,0.69982,0.69971,0.69982,12800000.0
2008-11-05 19:45:00,0.70012,0.70063,0.69986,0.70063,17600000.0
2008-11-05 19:46:00,0.70056,0.70059,0.7005,0.7005,16000000.0
2008-11-05 19:47:00,0.7005,0.7005,0.70047,0.70047,8000000.0
2008-11-05 19:48:00,0.70049,0.70063,0.70043,0.70063,16000000.0
2008-11-05 19:49:00,0.70144,0.70217,0.70144,0.70217,11200000.0
2008-11-05 19:50:00,0.70227,0.70244,0.70149,0.70149,16000000.0
2008-11-05 19:51:00,0.7013,0.70132,0.70111,0.70111,12800000.0
2008-11-05 19:52:00,0.70114,0.70114,0.70067,0.70084,17600000.0
2008-11-05 19:53:00,0.70068,0.70071,0.70049,0.70049,17600000.0
2008-11-05 19:54:00,0.70135,0.70143,0.70119,0.70119,7400000.0
2008-11-05 19:55:00,0.7007,0.7007,0.7005,0.70053,11200000.0
2008-11-05 19:56:00,0.70055,0.70098,0.70055,0.70098,13200000.0
2008-11-05 19:57:00,0.70085,0.70111,0.70085,0.70086,12800000.0
2008-11-05 19:58:00,0.70064,0.70065,0.70047,0.70047,10600000.0
2008-11-05 19:59:00,0.70078,0.70222,0.70078,0.70214,14400000.0
2008-11-05 20:00:00,0.7016,0.70163,0.70085,0.70163,16000000.0
2008-11-05 20:01:00,0.70174,0.70177,0.70145,0.70145,12800000.0
2008-11-05 20:02:00,0.70142,0.70142,0.70064,0.70064,11200000.0
2008-11-05 20:03:00,0.70063,0.7007,0.70058,0.70058,8000000.0
2008-11-05 20:04:00,0.70068,0.7008,0.70063,0.70079,16400000.0
2008-11-05 20:05:00,0.70072,0.70076,0.70049,0.70049,11200000.0
2008-11-05 20:06:00,0.7004,0.70084,0.7004,0.70082,12800000.0
2008-11-05 20:07:00,0.70088,0.70094,0.70084,0.70084,11200000.0
2008-11-05 20:08:00,0.70101,0.70124,0.70101,0.70124,11200000.0
2008-11-05 20:09:00,0.70111,0.70124,0.70103,0.70124,11200000.0
2008-11-05 20:10:00,0.70116,0.70116,0.70104,0.70105,16000000.0
2008-11-05 20:11:00,0.70077,0.70077,0.70026,0.70056,12800000.0
2008-11-05 20:12:00,0.70062,0.70062,0.70031,0.70031,8000000.0
2008-11-05 20:13:00,0.70043,0.70087,0.70043,0.70087,14400000.0
2008-11-05 20:14:00,0.70108,0.70108,0.701,0.70102,11200000.0
2008-11-05 20:15:00,0.70076,0.70114,0.70076,0.70114,8000000.0
2008-11-05 20:16:00,0.70121,0.70146,0.7012,0.70146,8000000.0
2008-11-05 20:17:00,0.70155,0.70155,0.70119,0.70119,16000000.0
2008-11-05 20:18:00,0.70085,0.70085,0.70042,0.70042,12800000.0
2008-11-05 20:19:00,0.70068,0.70069,0.70061,0.70061,14400000.0
2008-11-05 20:20:00,0.70076,0.70076,0.69962,0.70056,12800000.0
2008-11-05 20:21:00,0.70049,0.70057,0.70042,0.70057,17600000.0
2008-11-05 20:22:00,0.70001,0.70031,0.69981,0.70031,17600000.0
2008-11-05 20:23:00,0.70032,0.70043,0.70031,0.70043,11200000.0
2008-11-05 20:24:00,0.70034,0.70034,0.70017,0.70021,11200000.0
2008-11-05 20:25:00,0.70009,0.70032,0.7,0.70031,11200000.0
2008-11-05 20:26:00,0.70027,0.70039,0.70021,0.70029,19200000.0
2008-11-05 20:27:00,0.70023,0.70032,0.69987,0.70001,11200000.0
2008-11-05 20:28:00,0.70009,0.70021,0.69993,0.70021,12800000.0
2008-11-05 20:29:00,0.70023,0.70043,0.70023,0.70037,17600000.0
2008-11-05 20:30:00,0.70045,0.70048,0.70012,0.70012,9600000.0
2008-11-05 20:31:00,0.7,0.7002,0.7,0.70003,17600000.0
2008-11-05 20:32:00,0.69974,0.69979,0.69964,0.69976,11200000.0
2008-11-05 20:33:00,0.70001,0.70024,0.7,0.70024,9600000.0
2008-11-05 20:34:00,0.70021,0.70021,0.70006,0.70006,11200000.0
2008-11-05 20:35:00,0.70008,0.70013,0.69968,0.69968,11200000.0
2008-11-05 20:36:00,0.69962,0.69971,0.6994,0.6994,8000000.0
2008-11-05 20:37:00,0.69926,0.69936,0.69926,0.69934,16400000.0
2008-11-05 20:38:00,0.69954,0.69974,0.69953,0.69973,11600000.0
2008-11-05 20:39:00,0.6996,0.69966,0.69959,0.69966,12800000.0
2008-11-05 20:40:00,0.69972,0.69979,0.69972,0.69972,11200000.0
2008-11-05 20:41:00,0.69983,0.69983,0.69972,0.69976,12800000.0
2008-11-05 20:42:00,0.69977,0.69985,0.69962,0.69984,16000000.0
2008-11-05 20:43:00,0.69979,0.69979,0.6997,0.69979,8000000.0
2008-11-05 20:44:00,0.69984,0.70017,0.69984,0.70017,8000000.0
2008-11-05 20:45:00,0.70021,0.70034,0.70021,0.70034,9600000.0
2008-11-05 20:46:00,0.70072,0.70095,0.70072,0.70079,8000000.0
2008-11-05 20:47:00,0.70056,0.70056,0.70047,0.70047,14400000.0
2008-11-05 20:48:00,0.7005,0.7006,0.70048,0.70048,11200000.0
2008-11-05 20:49:00,0.70047,0.70058,0.70045,0.70052,12800000.0
2008-11-05 20:50:00,0.70028,0.70028,0.7001,0.7001,11200000.0
2008-11-05 20:51:00,0.6999,0.6999,0.69985,0.69988,9600000.0
2008-11-05 20:52:00,0.69991,0.70013,0.69977,0.70013,11200000.0
2008-11-05 20:53:00,0.70007,0.70009,0.69996,0.70002,14400000.0
2008-11-05 20:54:00,0.69999,0.70024,0.69983,0.70024,11200000.0
2008-11-05 20:55:00,0.70023,0.70039,0.70017,0.70017,12800000.0
2008-11-05 20:56:00,0.70019,0.70031,0.70019,0.70024,17600000.0
2008-11-05 20:57:00,0.70024,0.70028,0.70024,0.70027,11200000.0
2008-11-05 20:58:00,0.70032,0.70047,0.70023,0.70023,14400000.0
2008-11-05 20:59:00,0.70015,0.70023,0.69989,0.69989,17600000.0
2008-11-05 21:00:00,0.69997,0.70004,0.69984,0.70004,14400000.0
2008-11-05 21:01:00,0.70006,0.70013,0.70001,0.7001,16000000.0
2008-11-05 21:02:00,0.70011,0.70011,0.69997,0.69997,12800000.0
2008-11-05 21:03:00,0.69984,0.70031,0.69984,0.70031,17600000.0
2008-11-05 21:04:00,0.70028,0.70034,0.70028,0.70033,9600000.0
2008-11-05 21:05:00,0.70038,0.70047,0.69995,0.69995,14800000.0
2008-11-05 21:06:00,0.70008,0.70028,0.70008,0.70028,14800000.0
2008-11-05 21:07:00,0.70036,0.70063,0.70036,0.70056,10600000.0
2008-11-05 21:08:00,0.70037,0.70037,0.70012,0.70019,11200000.0
2008-11-05 21:09:00,0.70018,0.7002,0.70015,0.70015,12800000.0
2008-11-05 21:10:00,0.6997,0.69986,0.6995,0.69986,16000000.0
2008-11-05 21:11:00,0.70012,0.70012,0.69972,0.69972,17600000.0
2008-11-05 21:12:00,0.69976,0.70015,0.69976,0.70015,12800000.0
2008-11-05 21:13:00,0.70005,0.70059,0.70005,0.70059,16000000.0
2008-11-05 21:14:00,0.70036,0.70099,0.70036,0.70099,12800000.0
2008-11-05 21:15:00,0.70134,0.70197,0.70129,0.70197,9600000.0
2008-11-05 21:16:00,0.70169,0.7018,0.70113,0.70113,12800000.0
2008-11-05 21:17:00,0.7008,0.7008,0.70005,0.70005,16000000.0
2008-11-05 21:18:00,0.70013,0.70049,0.70013,0.70049,9600000.0
2008-11-05 21:19:00,0.70041,0.70041,0.70014,0.70014,11200000.0
2008-11-05 21:20:00,0.70015,0.7002,0.7001,0.7001,11200000.0
2008-11-05 21:21:00,0.70009,0.70009,0.69989,0.69992,8000000.0
2008-11-05 21:22:00,0.70007,0.7006,0.69948,0.70031,12800000.0
2008-11-05 21:23:00,0.6999,0.70005,0.6999,0.70005,11200000.0
2008-11-05 21:24:00,0.70005,0.70005,0.69957,0.69957,12800000.0
2008-11-05 21:25:00,0.69951,0.69959,0.69943,0.69954,17600000.0
2008-11-05 21:26:00,0.69894,0.69922,0.69887,0.69922,11200000.0
2008-11-05 21:27:00,0.69924,0.69967,0.69924,0.69965,8000000.0
2008-11-05 21:28:00,0.69934,0.69944,0.69934,0.69942,14400000.0
2008-11-05 21:29:00,0.69935,0.69956,0.69935,0.69953,11200000.0
2008-11-05 21:30:00,0.69955,0.69961,0.69954,0.6996,11200000.0
2008-11-05 21:31:00,0.69938,0.69938,0.69919,0.69924,11200000.0
2008-11-05 21:32:00,0.69918,0.69928,0.69918,0.69927,11200000.0
2008-11-05 21:33:00,0.69931,0.69937,0.69924,0.69932,11200000.0
2008-11-05 21:34:00,0.69931,0.69931,0.69921,0.69921,11200000.0
2008-11-05 21:35:00,0.69876,0.69952,0.69876,0.69952,11200000.0
2008-11-05 21:36:00,0.69923,0.69923,0.69888,0.69888,12800000.0
2008-11-05 21:37:00,0.69905,0.69934,0.69905,0.69934,14400000.0
2008-11-05 21:38:00,0.6994,0.69976,0.6994,0.69976,17600000.0
2008-11-05 21:39:00,0.69979,0.69979,0.69962,0.69962,12800000.0
2008-11-05 21:40:00,0.69966,0.69983,0.69959,0.69983,12800000.0
2008-11-05 21:41:00,0.70055,0.70079,0.70029,0.70029,11200000.0
2008-11-05 21:42:00,0.70022,0.70095,0.70022,0.70043,14400000.0
2008-11-05 21:43:00,0.70017,0.70046,0.70017,0.70046,17600000.0
2008-11-05 21:44:00,0.70022,0.70022,0.69986,0.70015,12800000.0
2008-11-05 21:45:00,0.70002,0.70033,0.70002,0.70033,11200000.0
2008-11-05 21:46:00,0.70033,0.70041,0.70025,0.70041,11200000.0
2008-11-05 21:47:00,0.7004,0.70042,0.70027,0.70037,14400000.0
2008-11-05 21:48:00,0.70045,0.7005,0.70027,0.70027,11200000.0
2008-11-05 21:49:00,0.70013,0.70026,0.70008,0.70008,11200000.0
2008-11-05 21:50:00,0.69991,0.70033,0.6992,0.7003,14800000.0
2008-11-05 21:51:00,0.7005,0.70063,0.7005,0.70063,12800000.0
2008-11-05 21:52:00,0.70012,0.70012,0.69991,0.69991,4800000.0
2008-11-05 21:53:00,0.69989,0.70015,0.69989,0.70015,11200000.0
2008-11-05 21:54:00,0.70017,0.70024,0.70009,0.70009,9600000.0
2008-11-05 21:55:00,0.70001,0.70012,0.69998,0.69998,12800000.0
2008-11-05 21:56:00,0.69998,0.70012,0.69998,0.70009,13200000.0
2008-11-05 21:57:00,0.70016,0.70038,0.69919,0.70038,8000000.0
2008-11-05 21:58:00,0.70066,0.70075,0.70066,0.70075,4800000.0
2008-11-05 21:59:00,0.70085,0.70103,0.70073,0.70103,17600000.0
2008-11-05 22:00:00,0.70087,0.70087,0.70057,0.70057,11600000.0
2008-11-05 22:01:00,0.70057,0.70062,0.70044,0.70062,16000000.0
2008-11-05 22:02:00,0.70019,0.70019,0.69969,0.70003,13200000.0
2008-11-05 22:03:00,0.70026,0.70034,0.70025,0.70034,19200000.0
2008-11-05 22:04:00,0.70082,0.70082,0.69954,0.70075,17600000.0
2008-11-05 22:05:00,0.70078,0.70079,0.70053,0.70056,20800000.0
2008-11-05 22:06:00,0.70036,0.70045,0.7003,0.7003,12200000.0
2008-11-05 22:07:00,0.70031,0.70045,0.7003,0.70045,9600000.0
2008-11-05 22:08:00,0.70042,0.70085,0.70042,0.70085,11200000.0
2008-11-05 22:09:00,0.70046,0.70046,0.70012,0.70014,11200000.0
2008-11-05 22:10:00,0.70001,0.70048,0.69949,0.70036,17600000.0
2008-11-05 22:11:00,0.70041,0.70069,0.70041,0.70064,16000000.0
2008-11-05 22:12:00,0.70046,0.70056,0.70042,0.70048,9600000.0
2008-11-05 22:13:00,0.70047,0.7005,0.70035,0.7005,12800000.0
2008-11-05 22:14:00,0.70049,0.70049,0.70033,0.70033,14400000.0
2008-11-05 22:15:00,0.70042,0.70073,0.70042,0.70048,9600000.0
2008-11-05 22:16:00,0.69942,0.69942,0.69888,0.69892,8000000.0
2008-11-05 22:17:00,0.69926,0.69926,0.6989,0.69909,14400000.0
2008-11-05 22:18:00,0.69894,0.69896,0.69886,0.69896,11200000.0
2008-11-05 22:19:00,0.69902,0.69909,0.69882,0.69882,14400000.0
2008-11-05 22:20:00,0.699,0.69918,0.699,0.69912,11200000.0
2008-11-05 22:21:00,0.69948,0.69983,0.69948,0.69978,11200000.0
2008-11-05 22:22:00,0.69963,0.69966,0.69954,0.69966,12800000.0
2008-11-05 22:23:00,0.69958,0.69988,0.69958,0.69985,11200000.0
2008-11-05 22:24:00,0.69959,0.69959,0.69918,0.69918,11200000.0
2008-11-05 22:25:00,0.69929,0.69938,0.69929,0.69936,17600000.0
2008-11-05 22:26:00,0.69919,0.69932,0.69917,0.69932,17600000.0
2008-11-05 22:27:00,0.69926,0.69938,0.69904,0.69904,12800000.0
2008-11-05 22:28:00,0.69941,0.69958,0.69941,0.69947,16000000.0
2008-11-05 22:29:00,0.69972,0.69993,0.69972,0.69993,12800000.0
2008-11-05 22:30:00,0.7,0.70012,0.7,0.70005,11200000.0
2008-11-05 22:31:00,0.69995,0.70003,0.69995,0.69999,8000000.0
2008-11-05 22:32:00,0.69967,0.69967,0.69931,0.69962,14400000.0
2008-11-05 22:33:00,0.69959,0.69982,0.69871,0.69871,10600000.0
2008-11-05 22:34:00,0.69969,0.69969,0.69947,0.69963,16000000.0
2008-11-05 22:35:00,0.6997,0.69979,0.6997,0.69979,11200000.0
2008-11-05 22:36:00,0.69969,0.69969,0.6988,0.6988,12800000.0
2008-11-05 22:37:00,0.69832,0.69832,0.69798,0.69831,8000000.0
2008-11-05 22:38:00,0.69889,0.69964,0.69889,0.69964,11600000.0
2008-11-05 22:39:00,0.69961,0.69961,0.69917,0.69917,11600000.0
2008-11-05 22:40:00,0.69861,0.69861,0.69781,0.69781,11200000.0
2008-11-05 22:41:00,0.69788,0.69792,0.69786,0.69788,16000000.0
2008-11-05 22:42:00,0.69768,0.69789,0.69768,0.69789,17600000.0
2008-11-05 22:43:00,0.69792,0.69801,0.69786,0.69786,8000000.0
2008-11-05 22:44:00,0.69778,0.69804,0.69773,0.69801,11200000.0
2008-11-05 22:45:00,0.69819,0.69886,0.69819,0.69886,8000000.0
2008-11-05 22:46:00,0.69901,0.69901,0.69846,0.69861,12800000.0
2008-11-05 22:47:00,0.69919,0.69943,0.69919,0.6994,12800000.0
2008-11-05 22:48:00,0.69944,0.69944,0.69932,0.69934,12800000.0
2008-11-05 22:49:00,0.6994,0.6994,0.69925,0.69925,12800000.0
2008-11-05 22:50:00,0.69927,0.69965,0.6991,0.6991,12800000.0
2008-11-05 22:51:00,0.6987,0.69886,0.6987,0.69882,9600000.0
2008-11-05 22:52:00,0.69916,0.69922,0.69907,0.69915,12800000.0
2008-11-05 22:53:00,0.6991,0.69925,0.69882,0.69882,12800000.0
2008-11-05 22:54:00,0.69836,0.69892,0.69836,0.69892,11200000.0
2008-11-05 22:55:00,0.69899,0.69902,0.69881,0.69902,12800000.0
2008-11-05 22:56:00,0.69889,0.69889,0.69844,0.69856,11200000.0
2008-11-05 22:57:00,0.69841,0.69864,0.69839,0.69839,11200000.0
2008-11-05 22:58:00,0.69867,0.69885,0.69867,0.69871,11200000.0
2008-11-05 22:59:00,0.69872,0.69872,0.69814,0.69814,10000000.0
2008-11-05 23:00:00,0.69784,0.69784,0.69697,0.69697,17600000.0
2008-11-05 23:01:00,0.69723,0.69733,0.69687,0.69714,11200000.0
2008-11-05 23:02:00,0.69727,0.69729,0.6972,0.69729,12800000.0
2008-11-05 23:03:00,0.6972,0.69726,0.69692,0.69719,13200000.0
2008-11-05 23:04:00,0.69717,0.69743,0.69717,0.69727,12800000.0
2008-11-05 23:05:00,0.69721,0.69721,0.69693,0.69708,16000000.0
2008-11-05 23:06:00,0.69704,0.69704,0.69694,0.69694,12800000.0
2008-11-05 23:07:00,0.69707,0.6971,0.69686,0.69686,12800000.0
2008-11-05 23:08:00,0.69709,0.69722,0.69707,0.69722,11200000.0
2008-11-05 23:09:00,0.69746,0.69746,0.69707,0.69711,16000000.0
2008-11-05 23:10:00,0.69721,0.69727,0.6971,0.6971,17600000.0
2008-11-05 23:11:00,0.69722,0.69741,0.69687,0.69687,14400000.0
2008-11-05 23:12:00,0.69722,0.69815,0.69722,0.69815,12800000.0
2008-11-05 23:13:00,0.69774,0.69774,0.69725,0.69725,16000000.0
2008-11-05 23:14:00,0.69693,0.69697,0.69687,0.69697,14400000.0
2008-11-05 23:15:00,0.69683,0.69683,0.69661,0.6968,11200000.0
2008-11-05 23:16:00,0.697,0.69808,0.697,0.69808,12800000.0
2008-11-05 23:17:00,0.69822,0.6985,0.69822,0.69823,9600000.0
2008-11-05 23:18:00,0.69785,0.69791,0.69781,0.69785,12800000.0
2008-11-05 23:19:00,0.69782,0.69782,0.69744,0.69744,9600000.0
2008-11-05 23:20:00,0.6974,0.6974,0.6973,0.69733,14400000.0
2008-11-05 23:21:00,0.69732,0.69741,0.69732,0.69741,14800000.0
2008-11-05 23:22:00,0.69748,0.6975,0.6974,0.6974,16000000.0
2008-11-05 23:23:00,0.6974,0.69751,0.69723,0.69723,17600000.0
2008-11-05 23:24:00,0.6972,0.6972,0.69706,0.69711,11200000.0
2008-11-05 23:25:00,0.697,0.697,0.69669,0.69693,14400000.0
2008-11-05 23:26:00,0.69736,0.69738,0.69722,0.69722,10600000.0
2008-11-05 23:27:00,0.69712,0.69735,0.69684,0.69735,16000000.0
2008-11-05 23:28:00,0.69742,0.69753,0.69742,0.69746,11200000.0
2008-11-05 23:29:00,0.69742,0.69746,0.69741,0.69746,12800000.0
2008-11-05 23:30:00,0.6972,0.69729,0.69697,0.69722,36800000.0
2008-11-05 23:31:00,0.69726,0.69726,0.69694,0.69694,12800000.0
2008-11-05 23:32:00,0.697,0.69727,0.697,0.69716,11200000.0
2008-11-05 23:33:00,0.69715,0.69715,0.69704,0.69705,11200000.0
2008-11-05 23:34:00,0.69708,0.69714,0.69707,0.69711,11200000.0
2008-11-05 23:35:00,0.69691,0.69691,0.6967,0.69678,12800000.0
2008-11-05 23:36:00,0.69665,0.69665,0.69629,0.69638,11200000.0
2008-11-05 23:37:00,0.69649,0.69695,0.69649,0.69695,12800000.0
2008-11-05 23:38:00,0.69693,0.69722,0.69685,0.69721,11200000.0
2008-11-05 23:39:00,0.69692,0.69696,0.69645,0.69645,12800000.0
2008-11-05 23:40:00,0.69614,0.6966,0.69611,0.69648,11200000.0
2008-11-05 23:41:00,0.69639,0.69653,0.69639,0.69648,16000000.0
2008-11-05 23:42:00,0.69647,0.69653,0.69647,0.69652,8000000.0
2008-11-05 23:43:00,0.69658,0.69664,0.69658,0.69664,4800000.0
2008-11-05 23:44:00,0.69665,0.69695,0.69664,0.69695,16000000.0
2008-11-05 23:45:00,0.69729,0.69897,0.69729,0.69897,11200000.0
2008-11-05 23:46:00,0.69922,0.69922,0.69848,0.69848,12800000.0
2008-11-05 23:47:00,0.69839,0.69853,0.69839,0.69853,12800000.0
2008-11-05 23:48:00,0.69863,0.69881,0.69863,0.69879,12800000.0
2008-11-05 23:49:00,0.69868,0.69907,0.69868,0.69907,11200000.0
2008-11-05 23:50:00,0.69923,0.69945,0.69911,0.69928,17600000.0
2008-11-05 23:51:00,0.69901,0.69912,0.69901,0.69912,12800000.0
2008-11-05 23:52:00,0.69922,0.69935,0.69919,0.69926,12800000.0
2008-11-05 23:53:00,0.69963,0.69969,0.69932,0.69969,18000000.0
2008-11-05 23:54:00,0.69909,0.69909,0.6987,0.69886,8000000.0
2008-11-05 23:55:00,0.69892,0.69892,0.69881,0.69881,8000000.0
2008-11-05 23:56:00,0.6989,0.69891,0.69802,0.69802,12800000.0
2008-11-05 23:57:00,0.69767,0.69767,0.69731,0.69731,12800000.0
2008-11-05 23:58:00,0.69676,0.69676,0.69619,0.69621,11200000.0
2008-11-05 23:59:00,0.6957,0.69577,0.69564,0.69577,11200000.0
2008-11-06 00:00:00,0.69566,0.69566,0.69557,0.6956,9600000.0
2008-11-06 00:01:00,0.69554,0.69555,0.69542,0.69542,11200000.0
2008-11-06 00:02:00,0.6954,0.69567,0.6954,0.69565,7400000.0
2008-11-06 00:03:00,0.69531,0.69531,0.69487,0.6949,14400000.0
2008-11-06 00:04:00,0.69468,0.69488,0.69459,0.69466,12800000.0
2008-11-06 00:05:00,0.69483,0.69483,0.69416,0.69423,14400000.0
2008-11-06 00:06:00,0.69444,0.6947,0.69444,0.6947,11200000.0
2008-11-06 00:07:00,0.69506,0.69539,0.69506,0.69539,12800000.0
2008-11-06 00:08:00,0.6955,0.6956,0.69549,0.6956,12800000.0
2008-11-06 00:09:00,0.69561,0.69562,0.69549,0.69552,16000000.0
2008-11-06 00:10:00,0.6955,0.69551,0.69544,0.69544,16000000.0
2008-11-06 00:11:00,0.69544,0.6955,0.69471,0.69471,9600000.0
2008-11-06 00:12:00,0.69468,0.69513,0.69468,0.69513,11200000.0
2008-11-06 00:13:00,0.69527,0.69547,0.69523,0.69547,15400000.0
2008-11-06 00:14:00,0.69545,0.69545,0.69494,0.69497,16000000.0
2008-11-06 00:15:00,0.69494,0.69509,0.69491,0.69509,14400000.0
2008-11-06 00:16:00,0.6952,0.69534,0.6952,0.69534,12800000.0
2008-11-06 00:17:00,0.69537,0.69563,0.69532,0.69563,11200000.0
2008-11-06 00:18:00,0.69565,0.69577,0.6956,0.6956,12800000.0
2008-11-06 00:19:00,0.69565,0.69573,0.69464,0.69573,11200000.0
2008-11-06 00:20:00,0.69619,0.69644,0.69616,0.69644,12800000.0
2008-11-06 00:21:00,0.69656,0.69669,0.69656,0.69669,16000000.0
2008-11-06 00:22:00,0.69648,0.69648,0.69641,0.69647,9600000.0
2008-11-06 00:23:00,0.6965,0.6965,0.69629,0.69629,16000000.0
2008-11-06 00:24:00,0.69622,0.69622,0.69604,0.69604,9600000.0
2008-11-06 00:25:00,0.69601,0.69602,0.69598,0.696,8000000.0
2008-11-06 00:26:00,0.69597,0.69602,0.69593,0.69602,16000000.0
2008-11-06 00:27:00,0.696,0.69604,0.69592,0.69595,14400000.0
2008-11-06 00:28:00,0.6962,0.69622,0.69604,0.69617,11200000.0
2008-11-06 00:29:00,0.69608,0.69608,0.696,0.696,3200000.0
2008-11-06 00:30:00,0.69579,0.69582,0.69575,0.69582,11200000.0
2008-11-06 00:31:00,0.69578,0.69596,0.69575,0.69588,16000000.0
2008-11-06 00:32:00,0.69574,0.69575,0.69568,0.69575,11200000.0
2008-11-06 00:33:00,0.69565,0.69572,0.6955,0.69566,11200000.0
2008-11-06 00:34:00,0.69576,0.6958,0.69555,0.69568,17600000.0
2008-11-06 00:35:00,0.69562,0.69579,0.69562,0.69579,13200000.0
2008-11-06 00:36:00,0.69601,0.69627,0.69601,0.69618,11200000.0
2008-11-06 00:37:00,0.69606,0.69607,0.696,0.696,14400000.0
2008-11-06 00:38:00,0.69607,0.69614,0.69607,0.69611,9600000.0
2008-11-06 00:39:00,0.69618,0.6962,0.6961,0.69613,17600000.0
2008-11-06 00:40:00,0.69605,0.69605,0.69593,0.69602,11200000.0
2008-11-06 00:41:00,0.69595,0.69601,0.69591,0.69597,16000000.0
2008-11-06 00:42:00,0.69588,0.69594,0.69583,0.6959,12800000.0
2008-11-06 00:43:00,0.69604,0.69618,0.69604,0.6961,8000000.0
2008-11-06 00:44:00,0.69625,0.6964,0.69625,0.6964,12800000.0
2008-11-06 00:45:00,0.69641,0.69641,0.69617,0.69632,14400000.0
2008-11-06 00:46:00,0.69689,0.69689,0.6965,0.6965,17600000.0
2008-11-06 00:47:00,0.6967,0.69701,0.6967,0.69701,6400000.0
2008-11-06 00:48:00,0.69711,0.69724,0.69709,0.69724,11200000.0
2008-11-06 00:49:00,0.6973,0.6973,0.69715,0.69719,16000000.0
2008-11-06 00:50:00,0.69707,0.69707,0.69668,0.69668,11200000.0
2008-11-06 00:51:00,0.69655,0.69675,0.69655,0.69673,6400000.0
2008-11-06 00:52:00,0.69693,0.69703,0.69688,0.69703,14400000.0
2008-11-06 00:53:00,0.69705,0.69713,0.69705,0.69713,11200000.0
2008-11-06 00:54:00,0.69702,0.6971,0.69702,0.69702,11200000.0
2008-11-06 00:55:00,0.69685,0.69685,0.6966,0.6966,11200000.0
2008-11-06 00:56:00,0.69642,0.69665,0.69642,0.69665,11200000.0
2008-11-06 00:57:00,0.69678,0.69678,0.69627,0.69627,12800000.0
2008-11-06 00:58:00,0.69645,0.69645,0.69632,0.69632,8000000.0
2008-11-06 00:59:00,0.69636,0.69637,0.69625,0.69627,16000000.0
2008-11-06 01:00:00,0.69629,0.69637,0.69628,0.69637,12800000.0
2008-11-06 01:01:00,0.69658,0.6969,0.69658,0.69689,11200000.0
2008-11-06 01:02:00,0.69689,0.69704,0.69689,0.69704,12800000.0
2008-11-06 01:03:00,0.69721,0.69747,0.69721,0.69747,11200000.0
2008-11-06 01:04:00,0.69749,0.69749,0.6974,0.69749,14400000.0
2008-11-06 01:05:00,0.69746,0.69746,0.69731,0.69731,11200000.0
2008-11-06 01:06:00,0.69737,0.69742,0.69735,0.69742,8000000.0
2008-11-06 01:07:00,0.69745,0.69753,0.69736,0.69753,11200000.0
2008-11-06 01:08:00,0.69759,0.69764,0.69754,0.69759,12800000.0
2008-11-06 01:09:00,0.69707,0.69708,0.697,0.69702,17600000.0
2008-11-06 01:10:00,0.69759,0.69816,0.69759,0.69816,8000000.0
2008-11-06 01:11:00,0.69762,0.69762,0.69754,0.69755,11200000.0
2008-11-06 01:12:00,0.69744,0.6975,0.69718,0.69733,16000000.0
2008-11-06 01:13:00,0.69622,0.69739,0.69622,0.69739,14400000.0
2008-11-06 01:14:00,0.69756,0.69766,0.69725,0.69725,12800000.0
2008-11-06 01:15:00,0.69754,0.69767,0.69754,0.69767,16000000.0
2008-11-06 01:17:00,0.69763,0.69764,0.69761,0.69764,4800000.0
2008-11-06 01:18:00,0.69735,0.6974,0.69732,0.69735,15400000.0
2008-11-06 01:19:00,0.69752,0.69772,0.69752,0.69772,13200000.0
2008-11-06 01:20:00,0.69785,0.69785,0.69771,0.69771,16000000.0
2008-11-06 01:21:00,0.69775,0.69782,0.69774,0.69782,12800000.0
2008-11-06 01:22:00,0.69805,0.69814,0.69797,0.69804,10600000.0
2008-11-06 01:23:00,0.69782,0.69786,0.69779,0.69779,14800000.0
2008-11-06 01:24:00,0.69776,0.69798,0.69767,0.69798,12200000.0
2008-11-06 01:25:00,0.69804,0.69812,0.69802,0.69812,8000000.0
2008-11-06 01:26:00,0.69808,0.69812,0.6979,0.6979,12800000.0
2008-11-06 01:27:00,0.69764,0.69774,0.69762,0.69774,14400000.0
2008-11-06 01:28:00,0.69784,0.6982,0.69784,0.6982,11200000.0
2008-11-06 01:29:00,0.69795,0.69795,0.6978,0.69782,16000000.0
2008-11-06 01:30:00,0.69785,0.69788,0.69739,0.69739,14400000.0
2008-11-06 01:31:00,0.69712,0.69739,0.69712,0.69739,11200000.0
2008-11-06 01:32:00,0.69763,0.69785,0.69763,0.69785,14400000.0
2008-11-06 01:33:00,0.69799,0.69848,0.69799,0.69848,12800000.0
2008-11-06 01:34:00,0.69868,0.69885,0.69868,0.69879,12800000.0
2008-11-06 01:35:00,0.6987,0.6987,0.69855,0.69855,12800000.0
2008-11-06 01:36:00,0.69845,0.69845,0.69811,0.69825,16000000.0
2008-11-06 01:37:00,0.69808,0.69849,0.69804,0.69849,11200000.0
2008-11-06 01:38:00,0.69879,0.69879,0.69863,0.6987,10600000.0
2008-11-06 01:39:00,0.69866,0.69875,0.69833,0.69833,8000000.0
2008-11-06 01:40:00,0.69861,0.69861,0.6985,0.69857,12800000.0
2008-11-06 01:41:00,0.69853,0.69853,0.69821,0.69821,9600000.0
2008-11-06 01:42:00,0.69853,0.69856,0.69848,0.69852,12800000.0
2008-11-06 01:43:00,0.69861,0.69873,0.69861,0.69872,9600000.0
2008-11-06 01:44:00,0.69856,0.69856,0.69811,0.69811,9600000.0
2008-11-06 01:45:00,0.69806,0.69806,0.69783,0.69783,16000000.0
2008-11-06 01:46:00,0.69786,0.69793,0.69786,0.69788,11200000.0
2008-11-06 01:47:00,0.69793,0.698,0.69786,0.698,16000000.0
2008-11-06 01:48:00,0.69802,0.69805,0.69799,0.69799,11200000.0
2008-11-06 01:49:00,0.69782,0.69782,0.69773,0.69778,9600000.0
2008-11-06 01:50:00,0.69795,0.69795,0.6978,0.69792,12800000.0
2008-11-06 01:51:00,0.69808,0.69902,0.69808,0.69891,14400000.0
2008-11-06 01:52:00,0.69897,0.69897,0.69819,0.69819,12800000.0
2008-11-06 01:53:00,0.69817,0.69852,0.69817,0.69835,17600000.0
2008-11-06 01:54:00,0.69849,0.69849,0.69829,0.69829,11200000.0
2008-11-06 01:55:00,0.69824,0.69831,0.69823,0.69831,9600000.0
2008-11-06 01:56:00,0.69845,0.69869,0.69845,0.69863,27200000.0
2008-11-06 01:57:00,0.69819,0.69819,0.69785,0.69785,12800000.0
2008-11-06 01:58:00,0.69798,0.69801,0.6979,0.698,17600000.0
2008-11-06 01:59:00,0.69802,0.69814,0.69795,0.69814,17600000.0
2008-11-06 02:00:00,0.69828,0.69838,0.69819,0.69838,11200000.0
2008-11-06 02:01:00,0.69847,0.69857,0.69847,0.69857,11200000.0
2008-11-06 02:02:00,0.69812,0.69812,0.69757,0.69794,16400000.0
2008-11-06 02:03:00,0.69787,0.69787,0.69773,0.69773,16400000.0
2008-11-06 02:04:00,0.69757,0.69757,0.6975,0.69755,14800000.0
2008-11-06 02:05:00,0.6976,0.69761,0.69747,0.69749,12800000.0
2008-11-06 02:06:00,0.69702,0.69707,0.69695,0.69707,16000000.0
2008-11-06 02:07:00,0.69721,0.69721,0.69708,0.6972,12800000.0
2008-11-06 02:08:00,0.69737,0.69761,0.69737,0.69754,8000000.0
2008-11-06 02:09:00,0.69728,0.69728,0.69712,0.69718,11200000.0
2008-11-06 02:10:00,0.6972,0.69739,0.69714,0.69739,12800000.0
2008-11-06 02:11:00,0.69716,0.6972,0.69709,0.69717,12800000.0
2008-11-06 02:12:00,0.69648,0.69669,0.69634,0.69668,11200000.0
2008-11-06 02:13:00,0.6965,0.69656,0.6965,0.69655,9600000.0
2008-11-06 02:14:00,0.69639,0.69664,0.69636,0.69658,12800000.0
2008-11-06 02:15:00,0.69659,0.69659,0.69637,0.69644,11200000.0
2008-11-06 02:16:00,0.69655,0.69655,0.69623,0.69623,12800000.0
2008-11-06 02:17:00,0.69622,0.6965,0.69622,0.6965,9600000.0
2008-11-06 02:18:00,0.69672,0.69682,0.69669,0.69671,17600000.0
2008-11-06 02:19:00,0.69662,0.6968,0.69662,0.6968,9600000.0
2008-11-06 02:20:00,0.69677,0.69679,0.69663,0.69664,11200000.0
2008-11-06 02:21:00,0.69668,0.6969,0.69584,0.6969,17600000.0
2008-11-06 02:22:00,0.6971,0.6971,0.69697,0.69698,11200000.0
2008-11-06 02:23:00,0.69705,0.69707,0.69701,0.69701,17600000.0
2008-11-06 02:24:00,0.69711,0.69723,0.69703,0.69723,13200000.0
2008-11-06 02:25:00,0.69729,0.69732,0.69723,0.69732,17600000.0
2008-11-06 02:26:00,0.69729,0.69737,0.6972,0.69736,11200000.0
2008-11-06 02:27:00,0.6973,0.6973,0.69701,0.69708,14400000.0
2008-11-06 02:28:00,0.69721,0.69751,0.69721,0.69751,16000000.0
2008-11-06 02:29:00,0.69742,0.69742,0.69733,0.69733,12800000.0
2008-11-06 02:30:00,0.69794,0.69861,0.69794,0.69836,11200000.0
2008-11-06 02:31:00,0.69819,0.69819,0.69793,0.698,9600000.0
2008-11-06 02:32:00,0.6983,0.69837,0.69826,0.69836,9600000.0
2008-11-06 02:33:00,0.6985,0.69879,0.6985,0.69872,11200000.0
2008-11-06 02:34:00,0.69864,0.69864,0.69845,0.69861,11200000.0
2008-11-06 02:35:00,0.6985,0.69871,0.6985,0.69857,11200000.0
2008-11-06 02:36:00,0.69796,0.69822,0.69777,0.69777,15400000.0
2008-11-06 02:37:00,0.69783,0.69786,0.69779,0.69783,11200000.0
2008-11-06 02:38:00,0.69777,0.69784,0.69773,0.6978,8000000.0
2008-11-06 02:39:00,0.69766,0.69803,0.69766,0.69789,9600000.0
2008-11-06 02:40:00,0.69768,0.6977,0.69763,0.69763,12800000.0
2008-11-06 02:41:00,0.69769,0.69769,0.69733,0.69735,11200000.0
2008-11-06 02:42:00,0.69749,0.69766,0.69736,0.69736,12800000.0
2008-11-06 02:43:00,0.69733,0.69746,0.69731,0.69746,12800000.0
2008-11-06 02:44:00,0.69749,0.69754,0.6974,0.6974,12800000.0
2008-11-06 02:45:00,0.69741,0.69741,0.69729,0.69731,13200000.0
2008-11-06 02:46:00,0.697,0.69722,0.69694,0.69722,14400000.0
2008-11-06 02:47:00,0.69705,0.69765,0.69705,0.69762,11200000.0
2008-11-06 02:48:00,0.6974,0.69746,0.69738,0.69739,17600000.0
2008-11-06 02:49:00,0.69743,0.69745,0.69739,0.69739,8000000.0
2008-11-06 02:50:00,0.69741,0.69746,0.69741,0.69741,11200000.0
2008-11-06 02:51:00,0.69738,0.69741,0.69729,0.69729,11200000.0
2008-11-06 02:52:00,0.69721,0.69721,0.69714,0.69716,9600000.0
2008-11-06 02:53:00,0.69746,0.69755,0.69742,0.69755,11200000.0
2008-11-06 02:54:00,0.6978,0.69796,0.6978,0.69796,12800000.0
2008-11-06 02:55:00,0.69792,0.69792,0.69787,0.69787,11200000.0
2008-11-06 02:56:00,0.69771,0.69788,0.69771,0.69774,16000000.0
2008-11-06 02:57:00,0.69779,0.69779,0.69765,0.69765,12800000.0
2008-11-06 02:58:00,0.69764,0.6977,0.69754,0.69754,8000000.0
2008-11-06 02:59:00,0.69769,0.69769,0.69733,0.69733,12800000.0
2008-11-06 03:00:00,0.69753,0.69763,0.69753,0.69755,12800000.0
2008-11-06 03:01:00,0.69749,0.69752,0.69728,0.69728,12800000.0
2008-11-06 03:02:00,0.69674,0.69674,0.69641,0.69641,16000000.0
2008-11-06 03:03:00,0.69657,0.69657,0.69644,0.69647,11200000.0
2008-11-06 03:04:00,0.69617,0.69724,0.69617,0.69724,11200000.0
2008-11-06 03:05:00,0.69727,0.69774,0.69727,0.69774,12800000.0
2008-11-06 03:06:00,0.69762,0.69763,0.69648,0.69648,12800000.0
2008-11-06 03:07:00,0.69638,0.69642,0.69632,0.69634,12800000.0
2008-11-06 03:08:00,0.69631,0.69653,0.69631,0.6965,16000000.0
2008-11-06 03:09:00,0.6965,0.6965,0.69602,0.69602,12800000.0
2008-11-06 03:10:00,0.69576,0.69576,0.69507,0.69514,18000000.0
2008-11-06 03:11:00,0.69524,0.69566,0.69524,0.69566,12800000.0
2008-11-06 03:12:00,0.69565,0.69602,0.69565,0.69602,9600000.0
2008-11-06 03:13:00,0.69594,0.69626,0.69594,0.69626,9600000.0
2008-11-06 03:14:00,0.69649,0.69727,0.69649,0.69697,17600000.0
2008-11-06 03:15:00,0.69701,0.69715,0.69701,0.69714,17600000.0
2008-11-06 03:16:00,0.69725,0.69725,0.69705,0.69708,12800000.0
2008-11-06 03:17:00,0.69721,0.69732,0.69718,0.69718,12800000.0
2008-11-06 03:18:00,0.69725,0.69726,0.69717,0.69717,11200000.0
2008-11-06 03:19:00,0.69717,0.69717,0.69701,0.69701,12800000.0
2008-11-06 03:20:00,0.69742,0.69748,0.69729,0.69732,12800000.0
2008-11-06 03:21:00,0.6972,0.6972,0.69712,0.69717,16000000.0
2008-11-06 03:22:00,0.6971,0.6973,0.6971,0.6973,8000000.0
2008-11-06 03:23:00,0.69733,0.69734,0.69723,0.69723,12800000.0
2008-11-06 03:24:00,0.69741,0.69757,0.69741,0.69757,11200000.0
2008-11-06 03:25:00,0.69767,0.69795,0.69767,0.69795,9600000.0
2008-11-06 03:26:00,0.69818,0.69829,0.69777,0.69777,17600000.0
2008-11-06 03:27:00,0.69781,0.69789,0.69768,0.69784,12800000.0
2008-11-06 03:28:00,0.69785,0.69788,0.69782,0.69787,12800000.0
2008-11-06 03:29:00,0.69805,0.69805,0.69787,0.69799,12800000.0
2008-11-06 03:30:00,0.69786,0.6979,0.69779,0.69779,11200000.0
2008-11-06 03:31:00,0.69791,0.69797,0.69791,0.69793,14400000.0
2008-11-06 03:32:00,0.69797,0.69829,0.69797,0.69829,14400000.0
2008-11-06 03:33:00,0.69842,0.6986,0.69842,0.6986,14400000.0
2008-11-06 03:34:00,0.6987,0.69891,0.6987,0.6989,14400000.0
2008-11-06 03:35:00,0.69893,0.69906,0.69893,0.699,11200000.0
2008-11-06 03:36:00,0.69864,0.69883,0.69864,0.69864,9600000.0
2008-11-06 03:37:00,0.69871,0.69879,0.6985,0.69865,14400000.0
2008-11-06 03:38:00,0.69863,0.69876,0.69854,0.69854,11200000.0
2008-11-06 03:39:00,0.69839,0.6988,0.69839,0.6988,11600000.0
2008-11-06 03:40:00,0.69872,0.69872,0.69845,0.69853,17600000.0
2008-11-06 03:41:00,0.69846,0.69846,0.69802,0.69802,8000000.0
2008-11-06 03:42:00,0.69788,0.69822,0.69788,0.69809,10000000.0
2008-11-06 03:43:00,0.69804,0.69825,0.69804,0.69812,11200000.0
2008-11-06 03:44:00,0.69817,0.69817,0.69765,0.6979,11200000.0
2008-11-06 03:45:00,0.69793,0.69794,0.69645,0.69736,9600000.0
2008-11-06 03:46:00,0.69709,0.69742,0.69709,0.69742,12200000.0
2008-11-06 03:47:00,0.69748,0.6975,0.69733,0.69733,9600000.0
2008-11-06 03:48:00,0.69734,0.69761,0.69734,0.69759,11200000.0
2008-11-06 03:49:00,0.69786,0.69804,0.69786,0.69804,11200000.0
2008-11-06 03:50:00,0.69791,0.69801,0.69779,0.69779,12800000.0
2008-11-06 03:51:00,0.69782,0.69785,0.69768,0.69768,12800000.0
2008-11-06 03:52:00,0.69771,0.69771,0.69757,0.69757,12800000.0
2008-11-06 03:53:00,0.69757,0.69795,0.69757,0.69795,17600000.0
2008-11-06 03:54:00,0.69792,0.69807,0.69792,0.69807,11200000.0
2008-11-06 03:55:00,0.69823,0.69835,0.69816,0.69834,11200000.0
2008-11-06 03:56:00,0.69817,0.69824,0.69813,0.69815,17600000.0
2008-11-06 03:57:00,0.6982,0.6983,0.6982,0.69829,12800000.0
2008-11-06 03:58:00,0.69865,0.69927,0.69865,0.69923,8000000.0
2008-11-06 03:59:00,0.6991,0.69918,0.69904,0.69906,16000000.0
2008-11-06 04:00:00,0.69917,0.69951,0.69917,0.69941,16000000.0
2008-11-06 04:01:00,0.69906,0.6991,0.69903,0.69904,11200000.0
2008-11-06 04:02:00,0.69909,0.69941,0.69904,0.69941,17600000.0
2008-11-06 04:03:00,0.69957,0.69962,0.69951,0.69962,17600000.0
2008-11-06 04:04:00,0.69964,0.69988,0.69963,0.69965,12800000.0
2008-11-06 04:05:00,0.6998,0.69987,0.6998,0.69987,12800000.0
2008-11-06 04:06:00,0.69999,0.70008,0.6999,0.69998,17600000.0
2008-11-06 04:07:00,0.7001,0.70025,0.7001,0.7002,12800000.0
2008-11-06 04:08:00,0.70024,0.70024,0.70001,0.70022,9600000.0
2008-11-06 04:09:00,0.7001,0.7001,0.69984,0.69984,8000000.0
2008-11-06 04:10:00,0.69979,0.6998,0.69972,0.69972,8000000.0
2008-11-06 04:11:00,0.69975,0.6998,0.69975,0.69975,11200000.0
2008-11-06 04:12:00,0.69948,0.69948,0.69934,0.69934,11200000.0
2008-11-06 04:13:00,0.69934,0.69948,0.69933,0.69948,9600000.0
2008-11-06 04:14:00,0.69972,0.69978,0.69942,0.69961,17600000.0
2008-11-06 04:15:00,0.69939,0.6996,0.69939,0.69944,17600000.0
2008-11-06 04:16:00,0.69957,0.69968,0.69939,0.69941,11200000.0
2008-11-06 04:17:00,0.69947,0.69953,0.69947,0.69953,8000000.0
2008-11-06 04:18:00,0.69939,0.69939,0.69879,0.69879,17600000.0
2008-11-06 04:19:00,0.69863,0.69863,0.69853,0.69856,11200000.0
2008-11-06 04:20:00,0.69849,0.69873,0.69849,0.69873,14400000.0
2008-11-06 04:21:00,0.69863,0.69863,0.69848,0.6985,12800000.0
2008-11-06 04:22:00,0.69852,0.69863,0.69845,0.69845,11200000.0
2008-11-06 04:23:00,0.69837,0.69851,0.69837,0.69851,11600000.0
2008-11-06 04:24:00,0.6985,0.6985,0.69836,0.69837,12800000.0
2008-11-06 04:25:00,0.69842,0.69842,0.69821,0.69823,11200000.0
2008-11-06 04:26:00,0.69833,0.69836,0.69823,0.69836,14400000.0
2008-11-06 04:27:00,0.69822,0.69822,0.69784,0.69785,11200000.0
2008-11-06 04:28:00,0.69787,0.6981,0.69787,0.6981,9600000.0
2008-11-06 04:29:00,0.6982,0.6982,0.69799,0.69803,14400000.0
2008-11-06 04:30:00,0.69792,0.69805,0.69789,0.69796,17600000.0
2008-11-06 04:31:00,0.69796,0.69798,0.6978,0.69795,8000000.0
2008-11-06 04:32:00,0.69778,0.69778,0.69747,0.69752,16400000.0
2008-11-06 04:33:00,0.69724,0.69729,0.69703,0.69703,12800000.0
2008-11-06 04:34:00,0.69685,0.69685,0.69649,0.69666,11200000.0
2008-11-06 04:35:00,0.69666,0.6967,0.69629,0.69629,11200000.0
2008-11-06 04:36:00,0.69626,0.69635,0.69626,0.69634,8400000.0
2008-11-06 04:37:00,0.69632,0.69636,0.69632,0.69634,14400000.0
2008-11-06 04:38:00,0.69484,0.69532,0.69478,0.69478,8000000.0
2008-11-06 04:39:00,0.69486,0.6952,0.69485,0.6952,12800000.0
2008-11-06 04:40:00,0.69525,0.69581,0.69525,0.69572,12800000.0
2008-11-06 04:41:00,0.6957,0.6957,0.69535,0.69535,12800000.0
2008-11-06 04:42:00,0.69511,0.69511,0.69504,0.69504,11200000.0
2008-11-06 04:43:00,0.69511,0.69511,0.69505,0.69505,8000000.0
2008-11-06 04:44:00,0.695,0.69513,0.695,0.69513,4800000.0
2008-11-06 04:45:00,0.69519,0.69545,0.69519,0.69545,11200000.0
2008-11-06 04:46:00,0.69568,0.69603,0.69568,0.69603,6400000.0
2008-11-06 04:47:00,0.696,0.69608,0.69597,0.69597,14400000.0
2008-11-06 04:48:00,0.69582,0.69582,0.69558,0.69579,11200000.0
2008-11-06 04:49:00,0.69595,0.69595,0.69574,0.69574,12800000.0
2008-11-06 04:50:00,0.6957,0.69589,0.6957,0.69589,12800000.0
2008-11-06 04:51:00,0.69577,0.69577,0.69557,0.69562,9600000.0
2008-11-06 04:52:00,0.6956,0.69569,0.69558,0.69558,17600000.0
2008-11-06 04:53:00,0.69563,0.69574,0.69563,0.69568,11200000.0
2008-11-06 04:54:00,0.69572,0.69595,0.69572,0.69574,11200000.0
2008-11-06 04:55:00,0.69594,0.69607,0.69567,0.69567,13800000.0
2008-11-06 04:56:00,0.69556,0.69599,0.69556,0.69581,16000000.0
2008-11-06 04:57:00,0.69569,0.69595,0.69569,0.69595,11200000.0
2008-11-06 04:58:00,0.69581,0.69587,0.69581,0.69587,11200000.0
2008-11-06 04:59:00,0.69587,0.69593,0.69587,0.69593,8000000.0
2008-11-06 05:00:00,0.69592,0.69592,0.69583,0.69583,11200000.0
2008-11-06 05:01:00,0.696,0.69626,0.69596,0.69626,17600000.0
2008-11-06 05:02:00,0.69638,0.69654,0.69622,0.69623,16000000.0
2008-11-06 05:03:00,0.69627,0.69631,0.69621,0.69625,14800000.0
2008-11-06 05:04:00,0.69626,0.69634,0.69618,0.69618,11200000.0
2008-11-06 05:05:00,0.69612,0.69612,0.69594,0.69594,12800000.0
2008-11-06 05:06:00,0.69611,0.69616,0.69585,0.69587,11200000.0
2008-11-06 05:07:00,0.69602,0.69604,0.69546,0.69546,11200000.0
2008-11-06 05:08:00,0.69524,0.69528,0.69514,0.69514,11600000.0
2008-11-06 05:09:00,0.69515,0.69522,0.69515,0.69516,16000000.0
2008-11-06 05:10:00,0.6951,0.69512,0.69455,0.69455,11200000.0
2008-11-06 05:11:00,0.69419,0.69427,0.69412,0.69412,12800000.0
2008-11-06 05:12:00,0.69414,0.69441,0.69413,0.69441,16000000.0
2008-11-06 05:13:00,0.69484,0.69496,0.69484,0.69496,8000000.0
2008-11-06 05:14:00,0.69469,0.69529,0.69469,0.69529,17600000.0
2008-11-06 05:15:00,0.6953,0.6953,0.6951,0.6951,12800000.0
2008-11-06 05:16:00,0.69505,0.69505,0.69484,0.69491,11200000.0
2008-11-06 05:17:00,0.69487,0.69487,0.69467,0.69467,7400000.0
2008-11-06 05:18:00,0.69473,0.69484,0.69467,0.69482,11200000.0
2008-11-06 05:19:00,0.69518,0.69552,0.69518,0.69552,11200000.0
2008-11-06 05:20:00,0.69575,0.69626,0.69575,0.69626,12800000.0
2008-11-06 05:21:00,0.69632,0.69632,0.69609,0.69617,17600000.0
2008-11-06 05:22:00,0.69606,0.69606,0.69595,0.69595,9000000.0
2008-11-06 05:23:00,0.69586,0.69586,0.69528,0.69528,11200000.0
2008-11-06 05:24:00,0.69525,0.69549,0.69525,0.69549,11200000.0
2008-11-06 05:25:00,0.69554,0.69554,0.6951,0.6951,11200000.0
2008-11-06 05:26:00,0.69492,0.6952,0.69492,0.69512,16000000.0
2008-11-06 05:27:00,0.69532,0.69532,0.69512,0.69512,16000000.0
2008-11-06 05:28:00,0.69485,0.69485,0.69401,0.69401,12800000.0
2008-11-06 05:29:00,0.69443,0.69485,0.69443,0.6948,17600000.0
2008-11-06 05:30:00,0.69461,0.69464,0.69461,0.69464,9600000.0
2008-11-06 05:31:00,0.69497,0.69531,0.69497,0.69522,14400000.0
2008-11-06 05:32:00,0.69505,0.69505,0.69489,0.69489,12800000.0
2008-11-06 05:33:00,0.69496,0.69496,0.69486,0.69491,11200000.0
2008-11-06 05:34:00,0.69503,0.69518,0.69503,0.69518,16000000.0
2008-11-06 05:35:00,0.69522,0.69522,0.69498,0.69501,12800000.0
2008-11-06 05:36:00,0.69493,0.69501,0.69487,0.69487,11200000.0
2008-11-06 05:37:00,0.69492,0.695,0.69492,0.695,11200000.0
2008-11-06 05:38:00,0.69501,0.69501,0.69483,0.69496,9600000.0
2008-11-06 05:39:00,0.69497,0.69503,0.69494,0.69502,16000000.0
2008-11-06 05:40:00,0.69485,0.69492,0.69469,0.69472,16000000.0
2008-11-06 05:41:00,0.69495,0.69495,0.69477,0.69478,12800000.0
2008-11-06 05:42:00,0.69449,0.69449,0.69426,0.69445,14400000.0
2008-11-06 05:43:00,0.69431,0.69431,0.694,0.69414,11200000.0
2008-11-06 05:44:00,0.69439,0.69448,0.69434,0.69448,10000000.0
2008-11-06 05:45:00,0.69468,0.69468,0.69427,0.6944,12800000.0
2008-11-06 05:46:00,0.69433,0.69439,0.69427,0.69427,12800000.0
2008-11-06 05:47:00,0.69428,0.69442,0.69426,0.69442,12800000.0
2008-11-06 05:48:00,0.6943,0.6943,0.69421,0.69425,9600000.0
2008-11-06 05:49:00,0.69328,0.69328,0.69201,0.69202,12800000.0
2008-11-06 05:50:00,0.69267,0.6934,0.69267,0.6934,9600000.0
2008-11-06 05:51:00,0.69371,0.69396,0.69371,0.69396,12800000.0
2008-11-06 05:52:00,0.69424,0.69424,0.69393,0.69393,11200000.0
2008-11-06 05:53:00,0.69432,0.69458,0.69432,0.69442,11200000.0
2008-11-06 05:54:00,0.69396,0.69436,0.69396,0.69436,11200000.0
2008-11-06 05:55:00,0.69437,0.69444,0.69437,0.69438,12800000.0
2008-11-06 05:56:00,0.69423,0.69424,0.69395,0.69395,11200000.0
2008-11-06 05:57:00,0.69398,0.69402,0.69396,0.69398,11200000.0
2008-11-06 05:58:00,0.69386,0.69393,0.69374,0.69383,16000000.0
2008-11-06 05:59:00,0.6943,0.6949,0.6943,0.6949,4800000.0
2008-11-06 06:00:00,0.69542,0.69557,0.69535,0.69557,11200000.0
2008-11-06 06:01:00,0.69572,0.69595,0.69572,0.69592,11200000.0
2008-11-06 06:02:00,0.69593,0.696,0.69581,0.696,12800000.0
2008-11-06 06:03:00,0.69599,0.69606,0.69598,0.69598,8000000.0
2008-11-06 06:04:00,0.69608,0.6963,0.69608,0.6963,11200000.0
2008-11-06 06:05:00,0.69632,0.69632,0.69609,0.69624,11200000.0
2008-11-06 06:06:00,0.6959,0.6959,0.69564,0.69564,11200000.0
2008-11-06 06:07:00,0.69561,0.69575,0.69555,0.69555,12800000.0
2008-11-06 06:08:00,0.69543,0.69562,0.69537,0.69541,12800000.0
2008-11-06 06:09:00,0.69472,0.69472,0.69428,0.69436,11200000.0
2008-11-06 06:10:00,0.69428,0.69435,0.69416,0.69416,12800000.0
2008-11-06 06:11:00,0.69425,0.69425,0.69418,0.69418,12800000.0
2008-11-06 06:12:00,0.69424,0.69425,0.69389,0.69389,8000000.0
2008-11-06 06:13:00,0.69374,0.69375,0.69362,0.69375,12800000.0
2008-11-06 06:14:00,0.69393,0.69418,0.69393,0.69408,9600000.0
2008-11-06 06:15:00,0.69407,0.69412,0.69399,0.69399,11200000.0
2008-11-06 06:16:00,0.69372,0.69412,0.69372,0.69393,12800000.0
2008-11-06 06:17:00,0.69394,0.69406,0.69391,0.69406,16000000.0
2008-11-06 06:18:00,0.6941,0.69432,0.69408,0.69432,14400000.0
2008-11-06 06:19:00,0.69433,0.6945,0.69342,0.6945,9600000.0
2008-11-06 06:20:00,0.6946,0.69475,0.6946,0.69475,11200000.0
2008-11-06 06:21:00,0.69472,0.69484,0.69462,0.69484,17600000.0
2008-11-06 06:22:00,0.69505,0.69505,0.69473,0.69473,15400000.0
2008-11-06 06:23:00,0.69468,0.69482,0.69468,0.69482,16000000.0
2008-11-06 06:24:00,0.69508,0.69508,0.69467,0.69467,14400000.0
2008-11-06 06:25:00,0.69451,0.69509,0.69451,0.69509,11200000.0
2008-11-06 06:26:00,0.69525,0.69532,0.69521,0.69525,11200000.0
2008-11-06 06:27:00,0.69526,0.69548,0.69421,0.69421,12800000.0
2008-11-06 06:28:00,0.6953,0.69563,0.6953,0.69563,11200000.0
2008-11-06 06:29:00,0.69565,0.69566,0.69544,0.69555,8000000.0
2008-11-06 06:30:00,0.69534,0.69538,0.69528,0.69528,14400000.0
2008-11-06 06:31:00,0.69528,0.69537,0.69528,0.69537,11200000.0
2008-11-06 06:32:00,0.69534,0.69586,0.69527,0.69586,9600000.0
2008-11-06 06:33:00,0.6963,0.697,0.6963,0.69646,11200000.0
2008-11-06 06:34:00,0.6958,0.69585,0.69475,0.69585,12800000.0
2008-11-06 06:35:00,0.6959,0.69593,0.69587,0.6959,12800000.0
2008-11-06 06:36:00,0.69616,0.69616,0.69599,0.69601,12800000.0
2008-11-06 06:37:00,0.69598,0.69598,0.69592,0.69592,11200000.0
2008-11-06 06:38:00,0.69612,0.69676,0.69612,0.69676,11200000.0
2008-11-06 06:39:00,0.69675,0.69675,0.69639,0.6965,13200000.0
2008-11-06 06:40:00,0.69651,0.69663,0.69651,0.69655,13200000.0
2008-11-06 06:41:00,0.69645,0.69645,0.69625,0.69625,12800000.0
2008-11-06 06:42:00,0.69628,0.69648,0.69628,0.69632,12800000.0
2008-11-06 06:43:00,0.69623,0.69629,0.69602,0.69602,14400000.0
2008-11-06 06:44:00,0.69587,0.69607,0.69587,0.69606,16000000.0
2008-11-06 06:45:00,0.69604,0.69608,0.69596,0.69607,14400000.0
2008-11-06 06:46:00,0.69619,0.69619,0.69589,0.69589,6800000.0
2008-11-06 06:47:00,0.69575,0.6959,0.69575,0.69584,12800000.0
2008-11-06 06:48:00,0.69582,0.69582,0.69535,0.69538,11200000.0
2008-11-06 06:49:00,0.69554,0.6956,0.69553,0.69559,12800000.0
2008-11-06 06:50:00,0.6954,0.6954,0.69527,0.69538,12800000.0
2008-11-06 06:51:00,0.69534,0.69583,0.69534,0.69575,14400000.0
2008-11-06 06:52:00,0.69552,0.69592,0.69552,0.69592,12800000.0
2008-11-06 06:53:00,0.69596,0.69596,0.69584,0.69584,13200000.0
2008-11-06 06:54:00,0.69593,0.69606,0.6959,0.69598,14400000.0
2008-11-06 06:55:00,0.69593,0.69628,0.69591,0.69623,11200000.0
2008-11-06 06:56:00,0.69592,0.69592,0.69548,0.69548,18000000.0
2008-11-06 06:57:00,0.69567,0.69583,0.69567,0.69575,17600000.0
2008-11-06 06:58:00,0.69679,0.69694,0.69676,0.69694,16000000.0
2008-11-06 06:59:00,0.69633,0.69633,0.69596,0.69596,12800000.0
2008-11-06 07:00:00,0.69594,0.69619,0.69594,0.69604,17600000.0
2008-11-06 07:01:00,0.696,0.696,0.69596,0.69596,8000000.0
2008-11-06 07:02:00,0.69592,0.696,0.69574,0.69574,11200000.0
2008-11-06 07:03:00,0.69567,0.6957,0.69562,0.69562,11200000.0
2008-11-06 07:04:00,0.69529,0.69531,0.69519,0.69519,11200000.0
2008-11-06 07:05:00,0.69503,0.69529,0.69503,0.69526,12800000.0
2008-11-06 07:06:00,0.69541,0.69605,0.69541,0.69605,11200000.0
2008-11-06 07:07:00,0.69633,0.6965,0.69633,0.6965,16000000.0
2008-11-06 07:08:00,0.69676,0.69704,0.69676,0.69704,12800000.0
2008-11-06 07:09:00,0.69713,0.69713,0.69708,0.69708,12800000.0
2008-11-06 07:10:00,0.69712,0.6972,0.69709,0.69709,12800000.0
2008-11-06 07:11:00,0.69707,0.69711,0.69703,0.69703,13200000.0
2008-11-06 07:12:00,0.69728,0.69744,0.69719,0.69744,8000000.0
2008-11-06 07:13:00,0.69752,0.69778,0.69752,0.69778,12800000.0
2008-11-06 07:14:00,0.69786,0.6982,0.69786,0.6982,12800000.0
2008-11-06 07:15:00,0.69837,0.69837,0.69802,0.69802,12800000.0
2008-11-06 07:16:00,0.69799,0.69837,0.69799,0.69837,12800000.0
2008-11-06 07:17:00,0.69848,0.69848,0.698,0.69821,12800000.0
2008-11-06 07:18:00,0.69812,0.6984,0.69812,0.69839,16000000.0
2008-11-06 07:19:00,0.69823,0.69834,0.69817,0.69817,16400000.0
2008-11-06 07:20:00,0.69811,0.69813,0.69802,0.69802,14400000.0
2008-11-06 07:21:00,0.69799,0.69831,0.69784,0.69831,11200000.0
2008-11-06 07:22:00,0.69827,0.69827,0.69805,0.69805,6400000.0
2008-11-06 07:23:00,0.69789,0.69812,0.69789,0.69798,11200000.0
2008-11-06 07:24:00,0.69792,0.69801,0.69792,0.69801,16000000.0
2008-11-06 07:25:00,0.69799,0.69806,0.69697,0.69802,8000000.0
2008-11-06 07:26:00,0.69804,0.69805,0.69793,0.69796,11200000.0
2008-11-06 07:27:00,0.69793,0.69818,0.69793,0.69817,12800000.0
2008-11-06 07:28:00,0.69813,0.69837,0.69813,0.69837,12800000.0
2008-11-06 07:29:00,0.69843,0.69843,0.69835,0.69835,12800000.0
2008-11-06 07:30:00,0.6983,0.6983,0.69814,0.69814,14400000.0
2008-11-06 07:31:00,0.69813,0.69813,0.69756,0.69775,17600000.0
2008-11-06 07:32:00,0.69768,0.69789,0.69768,0.69769,11200000.0
2008-11-06 07:33:00,0.69779,0.69779,0.69758,0.69758,12200000.0
2008-11-06 07:34:00,0.69739,0.69739,0.69687,0.69687,12800000.0
2008-11-06 07:35:00,0.69783,0.69783,0.69773,0.69773,11200000.0
2008-11-06 07:36:00,0.69659,0.69683,0.69659,0.69671,11200000.0
2008-11-06 07:37:00,0.69675,0.69675,0.69658,0.69659,12800000.0
2008-11-06 07:38:00,0.69643,0.69676,0.69643,0.69657,12800000.0
2008-11-06 07:39:00,0.6964,0.6965,0.6964,0.69648,11200000.0
2008-11-06 07:40:00,0.69653,0.69672,0.69653,0.69671,17600000.0
2008-11-06 07:41:00,0.69682,0.69702,0.69682,0.69702,16000000.0
2008-11-06 07:42:00,0.69723,0.69735,0.69709,0.69709,9600000.0
2008-11-06 07:43:00,0.69697,0.69702,0.69692,0.69692,11200000.0
2008-11-06 07:45:00,0.69699,0.69705,0.69697,0.69702,11200000.0
2008-11-06 07:46:00,0.6971,0.6972,0.6971,0.69712,12800000.0
2008-11-06 07:47:00,0.69714,0.69714,0.69701,0.69702,11200000.0
2008-11-06 07:48:00,0.69692,0.69696,0.69687,0.69691,9600000.0
2008-11-06 07:49:00,0.69693,0.69696,0.69684,0.69685,15400000.0
2008-11-06 07:50:00,0.69691,0.69744,0.69691,0.69744,14400000.0
2008-11-06 07:51:00,0.69762,0.69769,0.69762,0.69767,11200000.0
2008-11-06 07:52:00,0.69756,0.69756,0.6966,0.6966,11200000.0
2008-11-06 07:53:00,0.69717,0.69723,0.69711,0.69711,6400000.0
2008-11-06 07:54:00,0.69704,0.69704,0.6967,0.6967,14400000.0
2008-11-06 07:55:00,0.69683,0.69715,0.69683,0.69712,13200000.0
2008-11-06 07:56:00,0.69725,0.69736,0.69725,0.69734,9600000.0
2008-11-06 07:57:00,0.69732,0.69735,0.69728,0.69735,16000000.0
2008-11-06 07:58:00,0.69722,0.69722,0.69717,0.69717,9600000.0
2008-11-06 07:59:00,0.69717,0.69717,0.69702,0.69717,12800000.0
2008-11-06 08:00:00,0.69707,0.69737,0.69707,0.69713,16000000.0
2008-11-06 08:01:00,0.69708,0.69709,0.69618,0.69618,11200000.0
2008-11-06 08:02:00,0.69604,0.69604,0.69583,0.69583,17600000.0
2008-11-06 08:03:00,0.69579,0.69586,0.69573,0.69586,11200000.0
2008-11-06 08:04:00,0.69581,0.69586,0.69581,0.69586,14400000.0
2008-11-06 08:05:00,0.69587,0.69619,0.69587,0.69618,12800000.0
2008-11-06 08:06:00,0.69621,0.69621,0.69603,0.69616,14400000.0
2008-11-06 08:07:00,0.6962,0.69666,0.6962,0.69666,4800000.0
2008-11-06 08:08:00,0.69704,0.69731,0.69704,0.69707,12800000.0
2008-11-06 08:09:00,0.69687,0.69699,0.69682,0.69699,14400000.0
2008-11-06 08:10:00,0.69707,0.69707,0.6969,0.6969,11200000.0
2008-11-06 08:11:00,0.69679,0.69681,0.69662,0.69672,12800000.0
2008-11-06 08:12:00,0.69665,0.69672,0.69662,0.69672,17600000.0
2008-11-06 08:13:00,0.69689,0.69689,0.6968,0.6968,6400000.0
2008-11-06 08:14:00,0.69679,0.69679,0.69644,0.69669,12800000.0
2008-11-06 08:15:00,0.6969,0.69695,0.69687,0.69687,16000000.0
2008-11-06 08:16:00,0.69672,0.69672,0.69654,0.69654,17600000.0
2008-11-06 08:17:00,0.69656,0.69673,0.69655,0.69669,17600000.0
2008-11-06 08:18:00,0.69675,0.69683,0.69669,0.69671,16000000.0
2008-11-06 08:19:00,0.69673,0.69677,0.69665,0.69665,11200000.0
2008-11-06 08:20:00,0.69673,0.69687,0.69672,0.69687,16000000.0
2008-11-06 08:21:00,0.69689,0.69694,0.69581,0.69694,14400000.0
2008-11-06 08:22:00,0.69691,0.69693,0.69681,0.69693,11200000.0
2008-11-06 08:23:00,0.69677,0.69686,0.6965,0.6965,17600000.0
2008-11-06 08:24:00,0.69665,0.69675,0.69656,0.69674,17000000.0
2008-11-06 08:25:00,0.69685,0.69709,0.69685,0.69709,12800000.0
2008-11-06 08:26:00,0.69699,0.697,0.6968,0.697,11200000.0
2008-11-06 08:27:00,0.69711,0.69711,0.69691,0.69691,12800000.0
2008-11-06 08:28:00,0.69701,0.69771,0.69701,0.69771,6400000.0
2008-11-06 08:29:00,0.69787,0.69787,0.69739,0.69739,11200000.0
2008-11-06 08:30:00,0.6972,0.69721,0.69711,0.69711,8000000.0
2008-11-06 08:31:00,0.69702,0.69707,0.69696,0.69703,12800000.0
2008-11-06 08:32:00,0.69729,0.69776,0.69729,0.69764,11200000.0
2008-11-06 08:33:00,0.69715,0.6973,0.69685,0.69724,12800000.0
2008-11-06 08:34:00,0.69768,0.69789,0.69768,0.69776,11200000.0
2008-11-06 08:35:00,0.69708,0.69732,0.69679,0.69711,14400000.0
2008-11-06 08:36:00,0.69688,0.69733,0.69688,0.69733,17600000.0
2008-11-06 08:37:00,0.6976,0.69762,0.69754,0.69754,12800000.0
2008-11-06 08:38:00,0.69754,0.69756,0.69741,0.69745,13200000.0
2008-11-06 08:39:00,0.69756,0.69798,0.6975,0.69794,13200000.0
2008-11-06 08:40:00,0.69791,0.69854,0.69791,0.69854,12800000.0
2008-11-06 08:41:00,0.69823,0.69823,0.69788,0.69788,11200000.0
2008-11-06 08:42:00,0.6978,0.69793,0.6978,0.69785,12800000.0
2008-11-06 08:43:00,0.69779,0.69791,0.69776,0.69791,17600000.0
2008-11-06 08:44:00,0.69774,0.69774,0.69743,0.69743,14400000.0
2008-11-06 08:45:00,0.6975,0.69772,0.69746,0.69746,11600000.0
2008-11-06 08:46:00,0.69782,0.69782,0.69742,0.69742,17600000.0
2008-11-06 08:47:00,0.69813,0.69813,0.69778,0.69781,11200000.0
2008-11-06 08:48:00,0.69776,0.69776,0.69768,0.69771,12800000.0
2008-11-06 08:49:00,0.69767,0.69767,0.69692,0.69742,17600000.0
2008-11-06 08:50:00,0.69765,0.69765,0.69742,0.69742,11200000.0
2008-11-06 08:51:00,0.69737,0.69738,0.69724,0.69727,12800000.0
2008-11-06 08:52:00,0.69726,0.69746,0.69726,0.69746,11200000.0
2008-11-06 08:53:00,0.69737,0.69744,0.69716,0.69718,12800000.0
2008-11-06 08:54:00,0.69713,0.69754,0.69713,0.69743,10600000.0
2008-11-06 08:55:00,0.69752,0.69752,0.69745,0.6975,16000000.0
2008-11-06 08:56:00,0.69765,0.69803,0.69762,0.69803,11200000.0
2008-11-06 08:57:00,0.6978,0.69785,0.69765,0.69785,11200000.0
2008-11-06 08:58:00,0.69788,0.69799,0.69776,0.69777,16000000.0
2008-11-06 08:59:00,0.69769,0.69822,0.69769,0.69806,16000000.0
2008-11-06 09:00:00,0.69825,0.69833,0.69814,0.69819,14400000.0
2008-11-06 09:01:00,0.69827,0.69829,0.69819,0.69819,17600000.0
2008-11-06 09:02:00,0.69808,0.6981,0.69768,0.69768,12800000.0
2008-11-06 09:03:00,0.69789,0.69841,0.69789,0.69841,9600000.0
2008-11-06 09:04:00,0.69834,0.69834,0.6983,0.69833,8000000.0
2008-11-06 09:05:00,0.69826,0.69843,0.69826,0.69843,12800000.0
2008-11-06 09:06:00,0.69907,0.69956,0.69907,0.69956,16000000.0
2008-11-06 09:07:00,0.69962,0.70009,0.69954,0.70009,16000000.0
2008-11-06 09:08:00,0.70013,0.70013,0.69966,0.69968,11200000.0
2008-11-06 09:09:00,0.69973,0.69982,0.69967,0.69967,18000000.0
2008-11-06 09:10:00,0.69965,0.69965,0.69939,0.69946,11200000.0
2008-11-06 09:11:00,0.69912,0.69912,0.69893,0.69893,11200000.0
2008-11-06 09:12:00,0.69913,0.69923,0.69911,0.69914,11200000.0
2008-11-06 09:13:00,0.69907,0.69925,0.69907,0.69922,14400000.0
2008-11-06 09:14:00,0.69925,0.6993,0.69925,0.69925,11200000.0
2008-11-06 09:15:00,0.69947,0.69965,0.69932,0.69965,12800000.0
2008-11-06 09:16:00,0.69922,0.69932,0.69896,0.69896,12800000.0
2008-11-06 09:17:00,0.69879,0.69889,0.69855,0.69863,17600000.0
2008-11-06 09:18:00,0.6985,0.6985,0.69829,0.69829,14400000.0
2008-11-06 09:19:00,0.69794,0.69794,0.69759,0.69763,11200000.0
2008-11-06 09:20:00,0.69788,0.69799,0.69784,0.69799,12800000.0
2008-11-06 09:21:00,0.6978,0.6978,0.69726,0.69756,12200000.0
2008-11-06 09:22:00,0.69745,0.69767,0.69745,0.69761,11200000.0
2008-11-06 09:23:00,0.69753,0.6977,0.69739,0.69739,11200000.0
2008-11-06 09:24:00,0.69746,0.69746,0.69735,0.69745,12800000.0
2008-11-06 09:25:00,0.69753,0.69781,0.69753,0.69781,16000000.0
2008-11-06 09:26:00,0.69772,0.69772,0.69747,0.69749,11200000.0
2008-11-06 09:27:00,0.69749,0.69765,0.69746,0.69765,12800000.0
2008-11-06 09:28:00,0.69752,0.69764,0.69736,0.69756,12800000.0
2008-11-06 09:29:00,0.69764,0.6977,0.69753,0.69753,12800000.0
2008-11-06 09:30:00,0.69766,0.69766,0.69729,0.69735,14400000.0
2008-11-06 09:31:00,0.69724,0.69732,0.69722,0.69722,14400000.0
2008-11-06 09:32:00,0.69725,0.69728,0.69716,0.69728,11200000.0
2008-11-06 09:33:00,0.69732,0.69768,0.69732,0.69768,12800000.0
2008-11-06 09:34:00,0.69716,0.69723,0.69669,0.69723,12800000.0
2008-11-06 09:35:00,0.6969,0.69692,0.69651,0.69663,12800000.0
2008-11-06 09:36:00,0.6965,0.6966,0.69644,0.69645,14400000.0
2008-11-06 09:37:00,0.69658,0.69677,0.69655,0.69677,12800000.0
2008-11-06 09:38:00,0.69666,0.69666,0.69651,0.69651,14400000.0
2008-11-06 09:39:00,0.69679,0.697,0.69662,0.69695,11200000.0
2008-11-06 09:40:00,0.69686,0.69715,0.69686,0.69713,14400000.0
2008-11-06 09:41:00,0.6969,0.69701,0.69687,0.69698,16000000.0
2008-11-06 09:42:00,0.69729,0.69751,0.69729,0.69746,14400000.0
2008-11-06 09:43:00,0.6976,0.69765,0.69754,0.69765,12800000.0
2008-11-06 09:44:00,0.69748,0.6976,0.69748,0.69756,17600000.0
2008-11-06 09:45:00,0.69789,0.69823,0.69782,0.69823,11200000.0
2008-11-06 09:46:00,0.69815,0.6984,0.69815,0.6984,17600000.0
2008-11-06 09:47:00,0.69849,0.69874,0.69849,0.69874,16000000.0
2008-11-06 09:48:00,0.69875,0.69875,0.69837,0.69837,11200000.0
2008-11-06 09:49:00,0.69857,0.69868,0.69857,0.69858,11200000.0
2008-11-06 09:50:00,0.69847,0.69858,0.69834,0.69851,12800000.0
2008-11-06 09:51:00,0.69801,0.69842,0.69795,0.69842,12800000.0
2008-11-06 09:52:00,0.69858,0.69858,0.69846,0.69846,11200000.0
2008-11-06 09:53:00,0.69802,0.69819,0.69802,0.69819,11200000.0
2008-11-06 09:54:00,0.69822,0.69827,0.69822,0.69827,11200000.0
2008-11-06 09:55:00,0.69837,0.69876,0.69837,0.69876,11200000.0
2008-11-06 09:56:00,0.69872,0.69879,0.69867,0.69879,18000000.0
2008-11-06 09:57:00,0.69882,0.6989,0.69872,0.69883,15400000.0
2008-11-06 09:58:00,0.69878,0.69878,0.69864,0.69875,11200000.0
2008-11-06 09:59:00,0.69878,0.69907,0.69878,0.69907,11200000.0
2008-11-06 10:00:00,0.69879,0.69893,0.69879,0.69893,11200000.0
2008-11-06 10:01:00,0.69879,0.69883,0.69867,0.69867,17600000.0
2008-11-06 10:02:00,0.69856,0.69869,0.69854,0.69868,16000000.0
2008-11-06 10:03:00,0.69854,0.69859,0.69831,0.69831,16000000.0
2008-11-06 10:04:00,0.69793,0.69803,0.69789,0.69789,11200000.0
2008-11-06 10:05:00,0.69798,0.69819,0.69798,0.69811,11200000.0
2008-11-06 10:06:00,0.69805,0.6983,0.69805,0.6983,11200000.0
2008-11-06 10:07:00,0.69856,0.69856,0.69832,0.6984,17600000.0
2008-11-06 10:08:00,0.69804,0.69827,0.69804,0.69814,17600000.0
2008-11-06 10:09:00,0.69811,0.69819,0.69804,0.69804,17600000.0
2008-11-06 10:10:00,0.69842,0.69885,0.69842,0.69869,12800000.0
2008-11-06 10:11:00,0.69863,0.69875,0.6985,0.69867,17600000.0
2008-11-06 10:12:00,0.69919,0.69933,0.69919,0.6992,14400000.0
2008-11-06 10:13:00,0.69903,0.69905,0.69891,0.69892,11200000.0
2008-11-06 10:14:00,0.69879,0.69918,0.69854,0.69918,12800000.0
2008-11-06 10:15:00,0.69931,0.69931,0.69894,0.69894,11200000.0
2008-11-06 10:16:00,0.69908,0.69918,0.69903,0.69905,17600000.0
2008-11-06 10:17:00,0.69897,0.69918,0.69897,0.69909,17600000.0
2008-11-06 10:18:00,0.69905,0.69971,0.69895,0.69971,11200000.0
2008-11-06 10:19:00,0.69988,0.7,0.69987,0.69987,11200000.0
2008-11-06 10:20:00,0.69968,0.69968,0.69929,0.69939,18000000.0
2008-11-06 10:21:00,0.69949,0.69954,0.69945,0.69952,12800000.0
2008-11-06 10:22:00,0.69943,0.69952,0.69936,0.69952,12800000.0
2008-11-06 10:23:00,0.69951,0.69953,0.69939,0.69939,12800000.0
2008-11-06 10:24:00,0.69954,0.69968,0.69954,0.69968,11200000.0
2008-11-06 10:25:00,0.6998,0.69998,0.69976,0.69998,11200000.0
2008-11-06 10:26:00,0.7001,0.70037,0.7001,0.70037,12800000.0
2008-11-06 10:27:00,0.70039,0.70065,0.70031,0.70065,12800000.0
2008-11-06 10:28:00,0.70131,0.70173,0.70131,0.70173,17600000.0
2008-11-06 10:29:00,0.70154,0.70154,0.70081,0.70081,11200000.0
2008-11-06 10:30:00,0.7009,0.70092,0.70076,0.70076,11200000.0
2008-11-06 10:31:00,0.70081,0.70081,0.70065,0.70065,12800000.0
2008-11-06 10:32:00,0.70061,0.70079,0.70056,0.70077,13200000.0
2008-11-06 10:33:00,0.70062,0.70067,0.70057,0.70067,8000000.0
2008-11-06 10:34:00,0.70085,0.70093,0.70082,0.70093,12800000.0
2008-11-06 10:35:00,0.70082,0.70085,0.70071,0.70071,11200000.0
2008-11-06 10:36:00,0.70069,0.70091,0.70069,0.70091,16000000.0
2008-11-06 10:37:00,0.7005,0.70054,0.70028,0.70054,11200000.0
2008-11-06 10:38:00,0.70106,0.70114,0.7006,0.7006,10600000.0
2008-11-06 10:39:00,0.69981,0.69981,0.69849,0.69885,12800000.0
2008-11-06 10:40:00,0.69898,0.69976,0.69898,0.6996,17600000.0
2008-11-06 10:41:00,0.70003,0.70008,0.70001,0.70002,17600000.0
2008-11-06 10:42:00,0.70024,0.70036,0.70021,0.70036,12800000.0
2008-11-06 10:43:00,0.70033,0.70067,0.70025,0.70067,14400000.0
2008-11-06 10:44:00,0.70079,0.70079,0.70026,0.70026,11200000.0
2008-11-06 10:45:00,0.70014,0.70071,0.70014,0.70071,12800000.0
2008-11-06 10:46:00,0.7006,0.70099,0.70044,0.70099,11200000.0
2008-11-06 10:47:00,0.70122,0.70128,0.7012,0.70124,14400000.0
2008-11-06 10:48:00,0.7011,0.7014,0.70104,0.7014,17600000.0
2008-11-06 10:49:00,0.70137,0.70146,0.70137,0.70144,12800000.0
2008-11-06 10:50:00,0.70141,0.70146,0.7014,0.70141,9000000.0
2008-11-06 10:51:00,0.7014,0.70142,0.70134,0.70138,11200000.0
2008-11-06 10:52:00,0.70143,0.70143,0.70135,0.70135,9600000.0
2008-11-06 10:53:00,0.70131,0.70131,0.70123,0.70125,16000000.0
2008-11-06 10:54:00,0.70128,0.70143,0.70128,0.70143,14400000.0
2008-11-06 10:55:00,0.70125,0.70133,0.70125,0.70133,11200000.0
2008-11-06 10:56:00,0.70123,0.70168,0.70121,0.70168,11200000.0
2008-11-06 10:57:00,0.70209,0.70233,0.70209,0.7022,17600000.0
2008-11-06 10:58:00,0.7023,0.70231,0.70223,0.70223,14400000.0
2008-11-06 10:59:00,0.7021,0.7021,0.70187,0.70201,16000000.0
2008-11-06 11:00:00,0.70208,0.70217,0.70204,0.70204,12800000.0
2008-11-06 11:01:00,0.7019,0.7019,0.70178,0.70178,16000000.0
2008-11-06 11:02:00,0.70172,0.70189,0.70172,0.70188,14400000.0
2008-11-06 11:03:00,0.70181,0.70189,0.70168,0.70189,11200000.0
2008-11-06 11:04:00,0.70187,0.70189,0.70176,0.70189,12800000.0
2008-11-06 11:05:00,0.70191,0.70199,0.70157,0.70157,12800000.0
2008-11-06 11:06:00,0.70148,0.70153,0.70134,0.70147,14400000.0
2008-11-06 11:07:00,0.70147,0.70151,0.70146,0.70146,12800000.0
2008-11-06 11:08:00,0.70148,0.70173,0.70148,0.70173,11200000.0
2008-11-06 11:09:00,0.70196,0.7024,0.70196,0.7024,12800000.0
2008-11-06 11:10:00,0.70259,0.70274,0.70251,0.70272,11200000.0
2008-11-06 11:11:00,0.70284,0.70297,0.70267,0.70297,17600000.0
2008-11-06 11:12:00,0.70283,0.70283,0.70273,0.70276,17600000.0
2008-11-06 11:13:00,0.70275,0.70285,0.70274,0.70283,11200000.0
2008-11-06 11:14:00,0.70295,0.70306,0.70284,0.70302,14400000.0
2008-11-06 11:15:00,0.7032,0.7032,0.703,0.70303,11200000.0
2008-11-06 11:16:00,0.70294,0.70294,0.70263,0.70285,17600000.0
2008-11-06 11:17:00,0.70272,0.70294,0.70271,0.70294,12800000.0
2008-11-06 11:18:00,0.7029,0.7029,0.70275,0.70285,11200000.0
2008-11-06 11:19:00,0.7029,0.703,0.7028,0.70298,12800000.0
2008-11-06 11:20:00,0.70309,0.70309,0.70217,0.70217,11200000.0
2008-11-06 11:21:00,0.70253,0.70256,0.70245,0.70245,12800000.0
2008-11-06 11:22:00,0.70254,0.70267,0.70252,0.70261,14400000.0
2008-11-06 11:23:00,0.7024,0.70262,0.7024,0.7025,12800000.0
2008-11-06 11:24:00,0.70218,0.70238,0.702,0.70238,12800000.0
2008-11-06 11:25:00,0.70231,0.70231,0.70179,0.70179,12800000.0
2008-11-06 11:26:00,0.70166,0.70178,0.70158,0.70178,12800000.0
2008-11-06 11:27:00,0.70181,0.70201,0.70175,0.70198,11200000.0
2008-11-06 11:28:00,0.70204,0.70214,0.70204,0.70205,11200000.0
2008-11-06 11:29:00,0.70174,0.70174,0.70153,0.70156,12800000.0
2008-11-06 11:30:00,0.70151,0.70159,0.70139,0.70139,14400000.0
2008-11-06 11:31:00,0.70094,0.70105,0.70082,0.70105,8400000.0
2008-11-06 11:32:00,0.70132,0.70132,0.70102,0.70124,16000000.0
2008-11-06 11:33:00,0.70118,0.7015,0.70118,0.70139,14400000.0
2008-11-06 11:34:00,0.70127,0.70138,0.70126,0.70127,17600000.0
2008-11-06 11:35:00,0.70143,0.70143,0.70118,0.70122,9600000.0
2008-11-06 11:36:00,0.70125,0.70125,0.70064,0.70064,12800000.0
2008-11-06 11:37:00,0.70031,0.70068,0.70031,0.70068,11200000.0
2008-11-06 11:38:00,0.70081,0.70087,0.70069,0.70069,16000000.0
2008-11-06 11:39:00,0.70085,0.70085,0.70038,0.70038,12800000.0
2008-11-06 11:40:00,0.70049,0.70058,0.70044,0.7005,12800000.0
2008-11-06 11:41:00,0.70019,0.70019,0.70008,0.70015,17600000.0
2008-11-06 11:42:00,0.70016,0.70053,0.70016,0.70034,12200000.0
2008-11-06 11:43:00,0.70031,0.70033,0.7,0.70031,16000000.0
2008-11-06 11:44:00,0.70036,0.70055,0.70036,0.70055,12800000.0
2008-11-06 11:45:00,0.70066,0.70066,0.70054,0.70055,16000000.0
2008-11-06 11:46:00,0.70082,0.70192,0.70082,0.70192,12800000.0
2008-11-06 11:47:00,0.70236,0.70329,0.70236,0.70329,12800000.0
2008-11-06 11:48:00,0.70331,0.70331,0.70302,0.70314,12800000.0
2008-11-06 11:49:00,0.703,0.703,0.7028,0.7028,12800000.0
2008-11-06 11:50:00,0.70263,0.70265,0.70235,0.70235,12800000.0
2008-11-06 11:51:00,0.70209,0.70216,0.70173,0.70201,11200000.0
2008-11-06 11:52:00,0.70186,0.70194,0.70184,0.70184,12800000.0
2008-11-06 11:53:00,0.70176,0.70176,0.70063,0.70161,16000000.0
2008-11-06 11:54:00,0.70176,0.70215,0.70136,0.70136,17600000.0
2008-11-06 11:55:00,0.70137,0.70177,0.70137,0.70177,11200000.0
2008-11-06 11:56:00,0.7015,0.7015,0.7012,0.70139,12800000.0
2008-11-06 11:57:00,0.70128,0.70128,0.70109,0.70114,11200000.0
2008-11-06 11:58:00,0.7013,0.70147,0.7011,0.70136,12800000.0
2008-11-06 11:59:00,0.70127,0.70149,0.70127,0.70147,11200000.0
2008-11-06 12:00:00,0.70176,0.70212,0.70097,0.70189,18000000.0
2008-11-06 12:01:00,0.70176,0.70176,0.70164,0.70172,11200000.0
2008-11-06 12:02:00,0.70172,0.70177,0.70157,0.70158,12800000.0
2008-11-06 12:03:00,0.70127,0.70128,0.70117,0.70128,8000000.0
2008-11-06 12:04:00,0.70134,0.70151,0.70134,0.70151,18000000.0
2008-11-06 12:05:00,0.7013,0.70136,0.70123,0.70136,10600000.0
2008-11-06 12:06:00,0.70131,0.70131,0.70104,0.70104,17600000.0
2008-11-06 12:07:00,0.70104,0.70109,0.70082,0.70082,12800000.0
2008-11-06 12:08:00,0.70073,0.70103,0.70073,0.70103,12800000.0
2008-11-06 12:09:00,0.70099,0.70099,0.7003,0.7003,11200000.0
2008-11-06 12:10:00,0.70076,0.70084,0.70074,0.70076,17600000.0
2008-11-06 12:11:00,0.70061,0.70062,0.70011,0.70011,16000000.0
2008-11-06 12:12:00,0.70018,0.70044,0.70018,0.70044,17600000.0
2008-11-06 12:13:00,0.70005,0.70012,0.69991,0.7001,14400000.0
2008-11-06 12:14:00,0.70014,0.70089,0.70014,0.70089,11200000.0
2008-11-06 12:15:00,0.701,0.70102,0.70092,0.70096,16400000.0
2008-11-06 12:16:00,0.701,0.701,0.70058,0.70058,17600000.0
2008-11-06 12:17:00,0.7002,0.70026,0.70015,0.70023,18000000.0
2008-11-06 12:18:00,0.70033,0.70079,0.70033,0.70048,17600000.0
2008-11-06 12:19:00,0.70048,0.70048,0.70013,0.70017,12200000.0
2008-11-06 12:20:00,0.70008,0.70008,0.6991,0.6991,16000000.0
2008-11-06 12:21:00,0.70068,0.70122,0.70068,0.70101,16000000.0
2008-11-06 12:22:00,0.70122,0.70148,0.70098,0.70148,16000000.0
2008-11-06 12:23:00,0.7016,0.70167,0.70132,0.70132,11200000.0
2008-11-06 12:24:00,0.70105,0.70142,0.70105,0.70129,12800000.0
2008-11-06 12:25:00,0.70089,0.70105,0.70089,0.70101,12800000.0
2008-11-06 12:26:00,0.70091,0.70091,0.69974,0.70067,12800000.0
2008-11-06 12:27:00,0.70049,0.70062,0.70049,0.70053,11600000.0
2008-11-06 12:28:00,0.70028,0.70043,0.70028,0.70038,12800000.0
2008-11-06 12:29:00,0.70055,0.7006,0.70044,0.70052,12800000.0
2008-11-06 12:30:00,0.70072,0.70081,0.70064,0.70081,11200000.0
2008-11-06 12:31:00,0.70087,0.70116,0.70087,0.70116,14800000.0
2008-11-06 12:32:00,0.70113,0.70118,0.70107,0.70107,12800000.0
2008-11-06 12:33:00,0.70097,0.70101,0.70092,0.70092,11200000.0
2008-11-06 12:34:00,0.70088,0.70088,0.70071,0.70075,12800000.0
2008-11-06 12:35:00,0.70065,0.70065,0.70033,0.70037,11200000.0
2008-11-06 12:36:00,0.70043,0.70043,0.70035,0.70036,12800000.0
2008-11-06 12:37:00,0.70023,0.70026,0.69978,0.69991,12800000.0
2008-11-06 12:38:00,0.70021,0.70025,0.69982,0.69982,16400000.0
2008-11-06 12:39:00,0.69986,0.70009,0.69986,0.70009,16000000.0
2008-11-06 12:40:00,0.70008,0.7003,0.70007,0.7003,17600000.0
2008-11-06 12:41:00,0.70061,0.70078,0.70061,0.70074,11200000.0
2008-11-06 12:42:00,0.7007,0.7007,0.70032,0.70032,11200000.0
2008-11-06 12:43:00,0.70018,0.70027,0.70011,0.70027,17600000.0
2008-11-06 12:44:00,0.70034,0.70042,0.70033,0.70037,14400000.0
2008-11-06 12:45:00,0.70036,0.70044,0.70029,0.70029,12600000.0
2008-11-06 12:46:00,0.70045,0.70045,0.70018,0.70025,17600000.0
2008-11-06 12:47:00,0.70046,0.70062,0.70046,0.70062,11200000.0
2008-11-06 12:48:00,0.70075,0.70093,0.70075,0.70093,11200000.0
2008-11-06 12:49:00,0.701,0.70125,0.701,0.70122,14400000.0
2008-11-06 12:50:00,0.70134,0.70134,0.70122,0.70122,12800000.0
2008-11-06 12:51:00,0.70103,0.70116,0.70101,0.70116,12800000.0
2008-11-06 12:52:00,0.7012,0.70122,0.70112,0.70115,16000000.0
2008-11-06 12:53:00,0.70108,0.70121,0.70108,0.70118,11200000.0
2008-11-06 12:54:00,0.70124,0.70167,0.70122,0.70167,17600000.0
2008-11-06 12:55:00,0.70193,0.70194,0.70186,0.70193,12800000.0
2008-11-06 12:56:00,0.70209,0.70224,0.70129,0.70129,14400000.0
2008-11-06 12:57:00,0.70092,0.70092,0.70038,0.70047,14400000.0
2008-11-06 12:58:00,0.7003,0.7003,0.70008,0.70008,17600000.0
2008-11-06 12:59:00,0.70025,0.70033,0.70012,0.70013,11200000.0
2008-11-06 13:00:00,0.70003,0.70003,0.69963,0.69963,11200000.0
2008-11-06 13:01:00,0.69952,0.69952,0.69917,0.6992,12800000.0
2008-11-06 13:02:00,0.69904,0.69904,0.69858,0.69858,12800000.0
2008-11-06 13:03:00,0.69853,0.69858,0.69813,0.69813,11200000.0
2008-11-06 13:04:00,0.69733,0.69733,0.6965,0.69705,12800000.0
2008-11-06 13:05:00,0.69742,0.69824,0.69742,0.69824,11200000.0
2008-11-06 13:06:00,0.6986,0.6986,0.69729,0.69729,17600000.0
2008-11-06 13:07:00,0.69768,0.69819,0.69768,0.69798,15400000.0
2008-11-06 13:08:00,0.69808,0.69825,0.69808,0.69822,11200000.0
2008-11-06 13:09:00,0.69804,0.69821,0.69804,0.69817,16000000.0
2008-11-06 13:10:00,0.69811,0.69818,0.69804,0.69804,12800000.0
2008-11-06 13:11:00,0.69799,0.69812,0.69799,0.69808,8000000.0
2008-11-06 13:12:00,0.69808,0.69813,0.69806,0.69811,11200000.0
2008-11-06 13:13:00,0.69813,0.69813,0.69754,0.69754,13200000.0
2008-11-06 13:14:00,0.69761,0.69776,0.69755,0.69755,11200000.0
2008-11-06 13:15:00,0.69742,0.69754,0.6973,0.69754,16000000.0
2008-11-06 13:16:00,0.6974,0.69751,0.69731,0.69751,17600000.0
2008-11-06 13:17:00,0.6977,0.69775,0.69768,0.69775,12800000.0
2008-11-06 13:18:00,0.69756,0.69781,0.69756,0.69781,17600000.0
2008-11-06 13:19:00,0.69787,0.69788,0.69775,0.69784,14400000.0
2008-11-06 13:20:00,0.69807,0.69838,0.69807,0.69834,12800000.0
2008-11-06 13:21:00,0.69871,0.69871,0.69826,0.69826,12800000.0
2008-11-06 13:22:00,0.69834,0.69834,0.69824,0.69825,12800000.0
2008-11-06 13:23:00,0.69824,0.69825,0.69798,0.69798,11200000.0
2008-11-06 13:24:00,0.69801,0.69819,0.698,0.698,12800000.0
2008-11-06 13:25:00,0.69802,0.69811,0.69799,0.69799,16000000.0
2008-11-06 13:26:00,0.69798,0.69802,0.69795,0.69798,11200000.0
2008-11-06 13:27:00,0.69805,0.69829,0.69805,0.69827,12800000.0
2008-11-06 13:28:00,0.69841,0.6989,0.69841,0.6989,12800000.0
2008-11-06 13:29:00,0.69887,0.69895,0.69887,0.69892,11200000.0
2008-11-06 13:30:00,0.69889,0.69889,0.6985,0.6985,11200000.0
2008-11-06 13:31:00,0.69847,0.69863,0.69847,0.69863,14400000.0
2008-11-06 13:32:00,0.69869,0.69877,0.69869,0.6987,14400000.0
2008-11-06 13:33:00,0.69876,0.69895,0.69876,0.69895,15400000.0
2008-11-06 13:34:00,0.69895,0.69897,0.69864,0.69886,16000000.0
2008-11-06 13:35:00,0.69874,0.69878,0.69857,0.69857,12800000.0
2008-11-06 13:36:00,0.69856,0.69862,0.69846,0.69857,16000000.0
2008-11-06 13:37:00,0.69859,0.69877,0.69852,0.69877,16000000.0
2008-11-06 13:38:00,0.69876,0.69893,0.69863,0.69893,12800000.0
2008-11-06 13:39:00,0.69905,0.69913,0.69898,0.69901,12800000.0
2008-11-06 13:40:00,0.69933,0.69999,0.69933,0.69983,9600000.0
2008-11-06 13:41:00,0.69972,0.69974,0.69968,0.69974,10600000.0
2008-11-06 13:42:00,0.69974,0.70005,0.69974,0.70005,14400000.0
2008-11-06 13:43:00,0.69999,0.70021,0.69998,0.70021,36800000.0
2008-11-06 13:44:00,0.70051,0.70092,0.70051,0.70092,8000000.0
2008-11-06 13:45:00,0.70115,0.70137,0.70115,0.70137,16000000.0
2008-11-06 13:46:00,0.70141,0.70158,0.70141,0.70144,12800000.0
2008-11-06 13:47:00,0.70134,0.70134,0.70103,0.70103,40000000.0
2008-11-06 13:48:00,0.70102,0.70105,0.70078,0.70078,34600000.0
2008-11-06 13:49:00,0.70077,0.70119,0.70077,0.70119,33600000.0
2008-11-06 13:50:00,0.70108,0.70111,0.70102,0.70111,19200000.0
2008-11-06 13:51:00,0.70128,0.70161,0.70128,0.70161,26000000.0
2008-11-06 13:52:00,0.70163,0.70163,0.70142,0.70159,11200000.0
2008-11-06 13:53:00,0.70142,0.70175,0.70142,0.70163,31400000.0
2008-11-06 13:54:00,0.70158,0.7016,0.70142,0.70142,25600000.0
2008-11-06 13:55:00,0.70132,0.70144,0.70132,0.70144,11200000.0
2008-11-06 13:56:00,0.70141,0.70147,0.70133,0.70146,14400000.0
2008-11-06 13:57:00,0.7015,0.70162,0.70147,0.70147,14400000.0
2008-11-06 13:58:00,0.70157,0.70169,0.70142,0.70169,17600000.0
2008-11-06 13:59:00,0.7019,0.70234,0.7019,0.70234,33400000.0
2008-11-06 14:00:00,0.7024,0.70244,0.70229,0.70236,54800000.0
2008-11-06 14:01:00,0.70259,0.70423,0.70259,0.70423,46800000.0
2008-11-06 14:02:00,0.70412,0.70607,0.70412,0.70607,11600000.0
2008-11-06 14:03:00,0.70609,0.70609,0.7038,0.7038,15400000.0
2008-11-06 14:04:00,0.70313,0.70442,0.70313,0.7042,11200000.0
2008-11-06 14:05:00,0.70329,0.70329,0.70072,0.70072,17600000.0
2008-11-06 14:06:00,0.70164,0.70181,0.70101,0.70104,12800000.0
2008-11-06 14:07:00,0.70265,0.70281,0.70204,0.70204,12800000.0
2008-11-06 14:08:00,0.70169,0.70197,0.70169,0.70197,27200000.0
2008-11-06 14:09:00,0.70186,0.70201,0.70162,0.70194,27200000.0
2008-11-06 14:10:00,0.70185,0.70196,0.70173,0.70196,42400000.0
2008-11-06 14:11:00,0.70269,0.70307,0.70269,0.70269,11600000.0
2008-11-06 14:12:00,0.70271,0.70314,0.70271,0.70298,19200000.0
2008-11-06 14:13:00,0.70286,0.70286,0.70223,0.70223,16000000.0
2008-11-06 14:14:00,0.70205,0.70239,0.70205,0.70238,14400000.0
2008-11-06 14:15:00,0.70299,0.70321,0.70279,0.70279,11200000.0
2008-11-06 14:16:00,0.70281,0.70338,0.70281,0.70338,32000000.0
2008-11-06 14:17:00,0.70309,0.70314,0.70275,0.70275,12800000.0
2008-11-06 14:18:00,0.70319,0.70397,0.70319,0.7038,15400000.0
2008-11-06 14:19:00,0.7038,0.70392,0.7038,0.70389,14400000.0
2008-11-06 14:20:00,0.70455,0.70479,0.70455,0.70479,11200000.0
2008-11-06 14:21:00,0.70492,0.70532,0.70459,0.70532,43600000.0
2008-11-06 14:22:00,0.70566,0.70593,0.70566,0.70573,17600000.0
2008-11-06 14:23:00,0.70555,0.70555,0.70537,0.70537,42600000.0
2008-11-06 14:24:00,0.70551,0.70619,0.70548,0.70619,11200000.0
2008-11-06 14:25:00,0.70617,0.70617,0.7055,0.7055,57000000.0
2008-11-06 14:26:00,0.70541,0.70556,0.70532,0.70556,45000000.0
2008-11-06 14:27:00,0.70548,0.70548,0.70466,0.70466,36800000.0
2008-11-06 14:28:00,0.70448,0.70448,0.70322,0.70322,49600000.0
2008-11-06 14:29:00,0.70291,0.70294,0.7023,0.70243,17600000.0
2008-11-06 14:30:00,0.70306,0.70371,0.70306,0.70371,11200000.0
2008-11-06 14:31:00,0.70369,0.70395,0.70361,0.70361,30400000.0
2008-11-06 14:32:00,0.70368,0.70368,0.70319,0.70319,44800000.0
2008-11-06 14:33:00,0.70353,0.70374,0.70353,0.70374,14400000.0
2008-11-06 14:34:00,0.70365,0.70376,0.70351,0.70376,43200000.0
2008-11-06 14:35:00,0.70375,0.70382,0.70375,0.70382,30400000.0
2008-11-06 14:36:00,0.70381,0.70405,0.70381,0.70393,11200000.0
2008-11-06 14:37:00,0.70365,0.70376,0.70365,0.70365,12800000.0
2008-11-06 14:38:00,0.70283,0.70318,0.70247,0.70318,51200000.0
2008-11-06 14:39:00,0.70286,0.70314,0.70209,0.70314,38400000.0
2008-11-06 14:40:00,0.70323,0.70332,0.70305,0.70305,32400000.0
2008-11-06 14:41:00,0.70313,0.70377,0.70313,0.70351,76800000.0
2008-11-06 14:42:00,0.70386,0.70391,0.70365,0.70365,19200000.0
2008-11-06 14:43:00,0.70316,0.70316,0.70297,0.70297,23400000.0
2008-11-06 14:44:00,0.70303,0.70303,0.70265,0.70265,28800000.0
2008-11-06 14:45:00,0.70198,0.70198,0.70048,0.70048,11200000.0
2008-11-06 14:46:00,0.70037,0.70045,0.69974,0.69974,17600000.0
2008-11-06 14:47:00,0.69922,0.70006,0.69922,0.69977,16000000.0
2008-11-06 14:48:00,0.70042,0.70198,0.70042,0.70198,17600000.0
2008-11-06 14:49:00,0.70157,0.70173,0.70128,0.7017,43200000.0
2008-11-06 14:50:00,0.70188,0.70188,0.70172,0.70188,32400000.0
2008-11-06 14:51:00,0.70176,0.70176,0.70154,0.70154,30400000.0
2008-11-06 14:52:00,0.70123,0.70123,0.70069,0.70122,16000000.0
2008-11-06 14:53:00,0.7005,0.70073,0.70042,0.70054,22400000.0
2008-11-06 14:54:00,0.70051,0.70091,0.70051,0.70091,24000000.0
2008-11-06 14:55:00,0.70112,0.70112,0.70025,0.70025,17400000.0
2008-11-06 14:56:00,0.69984,0.69984,0.69836,0.69836,18600000.0
2008-11-06 14:57:00,0.69826,0.69835,0.69806,0.69829,14400000.0
2008-11-06 14:58:00,0.69787,0.69909,0.69787,0.69905,24000000.0
2008-11-06 14:59:00,0.69929,0.69949,0.69929,0.69933,12800000.0
2008-11-06 15:00:00,0.69923,0.69972,0.6991,0.69972,12800000.0
2008-11-06 15:01:00,0.69983,0.69998,0.69978,0.69978,11200000.0
2008-11-06 15:02:00,0.69954,0.69954,0.69854,0.69854,29200000.0
2008-11-06 15:03:00,0.69795,0.69795,0.69737,0.69737,11200000.0
2008-11-06 15:04:00,0.69767,0.69908,0.69767,0.69908,44800000.0
2008-11-06 15:05:00,0.69954,0.69954,0.69854,0.69854,13200000.0
2008-11-06 15:06:00,0.69824,0.69867,0.69824,0.69867,24000000.0
2008-11-06 15:07:00,0.69892,0.69911,0.69887,0.69888,37800000.0
2008-11-06 15:08:00,0.69917,0.69973,0.69917,0.6996,33600000.0
2008-11-06 15:09:00,0.69922,0.69922,0.69855,0.69857,34000000.0
2008-11-06 15:10:00,0.69929,0.70273,0.69929,0.70273,36800000.0
2008-11-06 15:11:00,0.70183,0.70183,0.69841,0.69842,33600000.0
2008-11-06 15:12:00,0.69822,0.69847,0.69822,0.69847,40000000.0
2008-11-06 15:13:00,0.69852,0.69895,0.69839,0.69895,59200000.0
2008-11-06 15:14:00,0.69913,0.70004,0.69913,0.70004,28800000.0
2008-11-06 15:15:00,0.70014,0.70014,0.69955,0.69956,17600000.0
2008-11-06 15:16:00,0.69939,0.69939,0.69916,0.69916,19200000.0
2008-11-06 15:17:00,0.69913,0.69925,0.69913,0.69917,24400000.0
2008-11-06 15:18:00,0.69881,0.69882,0.69867,0.69873,14400000.0
2008-11-06 15:19:00,0.69894,0.69906,0.69894,0.69906,12800000.0
2008-11-06 15:20:00,0.69885,0.6989,0.69844,0.69874,19200000.0
2008-11-06 15:21:00,0.69903,0.69939,0.69889,0.69939,28800000.0
2008-11-06 15:22:00,0.69982,0.69997,0.6988,0.6988,24400000.0
2008-11-06 15:23:00,0.69852,0.6988,0.6985,0.69876,63200000.0
2008-11-06 15:24:00,0.69865,0.69865,0.69802,0.69802,16400000.0
2008-11-06 15:25:00,0.69808,0.6982,0.69798,0.69802,36800000.0
2008-11-06 15:26:00,0.6981,0.69837,0.69796,0.69796,57600000.0
2008-11-06 15:27:00,0.69766,0.69812,0.69766,0.69812,8000000.0
2008-11-06 15:28:00,0.69694,0.69705,0.69627,0.69705,78200000.0
2008-11-06 15:29:00,0.69766,0.69766,0.6961,0.6961,64000000.0
2008-11-06 15:30:00,0.69586,0.69703,0.6954,0.69548,70800000.0
2008-11-06 15:31:00,0.69657,0.69668,0.69657,0.69667,67200000.0
2008-11-06 15:32:00,0.69643,0.69649,0.69636,0.69649,32000000.0
2008-11-06 15:33:00,0.69633,0.69633,0.69527,0.69527,48800000.0
2008-11-06 15:34:00,0.69511,0.69603,0.69511,0.69603,35200000.0
2008-11-06 15:35:00,0.69653,0.69737,0.69653,0.69737,36800000.0
2008-11-06 15:36:00,0.69732,0.69758,0.69732,0.69758,17600000.0
2008-11-06 15:37:00,0.69759,0.69774,0.69759,0.69763,38400000.0
2008-11-06 15:38:00,0.69797,0.69836,0.6978,0.6978,62400000.0
2008-11-06 15:39:00,0.69793,0.69807,0.69784,0.69807,44800000.0
2008-11-06 15:40:00,0.69829,0.69858,0.69829,0.69834,35200000.0
2008-11-06 15:41:00,0.69825,0.69859,0.69825,0.69859,34000000.0
2008-11-06 15:42:00,0.69865,0.69956,0.69865,0.69949,43200000.0
2008-11-06 15:43:00,0.69936,0.69949,0.69936,0.69939,49600000.0
2008-11-06 15:44:00,0.69937,0.69967,0.69934,0.69967,22400000.0
2008-11-06 15:45:00,0.69958,0.69958,0.6992,0.6992,25600000.0
2008-11-06 15:46:00,0.69867,0.69877,0.69857,0.69857,16000000.0
2008-11-06 15:47:00,0.69834,0.69837,0.69822,0.69822,28800000.0
2008-11-06 15:48:00,0.69812,0.69813,0.69803,0.69813,32000000.0
2008-11-06 15:49:00,0.69805,0.69805,0.69742,0.69742,34600000.0
2008-11-06 15:50:00,0.69758,0.69851,0.69758,0.69844,25600000.0
2008-11-06 15:51:00,0.69841,0.69904,0.69841,0.6988,51600000.0
2008-11-06 15:52:00,0.69849,0.69855,0.69846,0.69855,22800000.0
2008-11-06 15:53:00,0.69863,0.69887,0.69863,0.69873,12800000.0
2008-11-06 15:54:00,0.69893,0.6991,0.69892,0.6991,17600000.0
2008-11-06 15:55:00,0.69926,0.69959,0.69926,0.69959,8000000.0
2008-11-06 15:56:00,0.69992,0.70097,0.69992,0.70093,41600000.0
2008-11-06 15:57:00,0.70056,0.70076,0.70028,0.70028,20800000.0
2008-11-06 15:58:00,0.69968,0.69981,0.69947,0.69981,25600000.0
2008-11-06 15:59:00,0.69991,0.69991,0.6995,0.69952,30400000.0
2008-11-06 16:00:00,0.69946,0.69985,0.69946,0.69953,44200000.0
2008-11-06 16:01:00,0.69919,0.69938,0.69919,0.69933,10600000.0
2008-11-06 16:02:00,0.69932,0.69934,0.69922,0.69929,43200000.0
2008-11-06 16:03:00,0.69923,0.69939,0.6992,0.69939,62400000.0
2008-11-06 16:04:00,0.69959,0.69997,0.69952,0.69997,52800000.0
2008-11-06 16:05:00,0.70031,0.70038,0.6996,0.6996,11200000.0
2008-11-06 16:06:00,0.6994,0.69949,0.6993,0.69938,49600000.0
2008-11-06 16:07:00,0.69939,0.69989,0.69939,0.69989,38400000.0
2008-11-06 16:08:00,0.69971,0.69971,0.69928,0.69928,43600000.0
2008-11-06 16:09:00,0.69925,0.69954,0.69925,0.69954,46400000.0
2008-11-06 16:10:00,0.69955,0.70022,0.69955,0.70022,12800000.0
2008-11-06 16:11:00,0.70035,0.70049,0.70024,0.70049,11200000.0
2008-11-06 16:12:00,0.7004,0.7004,0.7001,0.7001,22400000.0
2008-11-06 16:13:00,0.69964,0.69964,0.69942,0.69959,46800000.0
2008-11-06 16:14:00,0.69963,0.70006,0.69938,0.69938,49000000.0
2008-11-06 16:15:00,0.69912,0.69912,0.69854,0.69876,43200000.0
2008-11-06 16:16:00,0.69881,0.69881,0.69867,0.69878,35200000.0
2008-11-06 16:17:00,0.69888,0.69897,0.69874,0.69874,27200000.0
2008-11-06 16:18:00,0.69856,0.69856,0.69812,0.69812,44200000.0
2008-11-06 16:19:00,0.69802,0.69844,0.69802,0.69844,17600000.0
2008-11-06 16:20:00,0.69839,0.69842,0.69822,0.69829,13200000.0
2008-11-06 16:21:00,0.69814,0.69838,0.69814,0.6982,27200000.0
2008-11-06 16:22:00,0.69812,0.69812,0.69769,0.69769,47400000.0
2008-11-06 16:23:00,0.69759,0.69814,0.69759,0.69798,46400000.0
2008-11-06 16:24:00,0.69809,0.69824,0.69784,0.69784,59200000.0
2008-11-06 16:25:00,0.69789,0.69795,0.69789,0.69795,30400000.0
2008-11-06 16:26:00,0.69796,0.69836,0.69782,0.69836,19200000.0
2008-11-06 16:27:00,0.69855,0.69864,0.69852,0.69864,14400000.0
2008-11-06 16:28:00,0.69874,0.69891,0.69873,0.69891,25600000.0
2008-11-06 16:29:00,0.69904,0.69904,0.69843,0.69843,39400000.0
2008-11-06 16:30:00,0.69848,0.69848,0.69793,0.69803,49600000.0
2008-11-06 16:31:00,0.69813,0.69831,0.69813,0.69823,54200000.0
2008-11-06 16:32:00,0.69827,0.69892,0.69827,0.69892,40400000.0
2008-11-06 16:33:00,0.699,0.699,0.69854,0.69879,47400000.0
2008-11-06 16:34:00,0.69886,0.69887,0.6986,0.6986,56000000.0
2008-11-06 16:35:00,0.6986,0.69934,0.6986,0.69919,81600000.0
2008-11-06 16:36:00,0.69896,0.6999,0.69896,0.6999,71400000.0
2008-11-06 16:37:00,0.69999,0.70049,0.69999,0.70036,72800000.0
2008-11-06 16:38:00,0.7007,0.7007,0.70047,0.70062,11200000.0
2008-11-06 16:39:00,0.70062,0.70062,0.69999,0.70035,67200000.0
2008-11-06 16:40:00,0.70039,0.70076,0.70039,0.70074,12800000.0
2008-11-06 16:41:00,0.70102,0.70143,0.70099,0.70143,46400000.0
2008-11-06 16:42:00,0.70162,0.70162,0.70131,0.70141,75200000.0
2008-11-06 16:43:00,0.70138,0.70165,0.70138,0.70161,44800000.0
2008-11-06 16:44:00,0.70127,0.70172,0.70127,0.70172,49400000.0
2008-11-06 16:45:00,0.70155,0.70155,0.70114,0.70141,49000000.0
2008-11-06 16:46:00,0.7016,0.7016,0.70126,0.70126,76600000.0
2008-11-06 16:47:00,0.70135,0.70135,0.70088,0.70088,78800000.0
2008-11-06 16:48:00,0.70068,0.70082,0.70056,0.70063,57600000.0
2008-11-06 16:49:00,0.70043,0.70043,0.70016,0.70027,43600000.0
2008-11-06 16:50:00,0.69992,0.70024,0.69963,0.70024,94400000.0
2008-11-06 16:51:00,0.7001,0.7001,0.69984,0.69984,29200000.0
2008-11-06 16:52:00,0.6998,0.69985,0.69966,0.69978,37800000.0
2008-11-06 16:53:00,0.6997,0.70013,0.6997,0.70013,20800000.0
2008-11-06 16:54:00,0.7,0.7,0.69942,0.69942,14400000.0
2008-11-06 16:55:00,0.69953,0.70036,0.69953,0.70015,59200000.0
2008-11-06 16:56:00,0.70037,0.70038,0.70009,0.7001,14400000.0
2008-11-06 16:57:00,0.70019,0.70087,0.70019,0.70087,40000000.0
2008-11-06 16:58:00,0.70111,0.70149,0.70039,0.70039,56000000.0
2008-11-06 16:59:00,0.70049,0.70068,0.70043,0.70043,81600000.0
2008-11-06 17:00:00,0.70059,0.70109,0.70053,0.70109,77200000.0
2008-11-06 17:01:00,0.70133,0.70194,0.70133,0.70177,75600000.0
2008-11-06 17:02:00,0.70115,0.70115,0.70033,0.70033,43200000.0
2008-11-06 17:03:00,0.69986,0.70007,0.69986,0.69999,62400000.0
2008-11-06 17:04:00,0.70021,0.70166,0.70021,0.70166,47200000.0
2008-11-06 17:05:00,0.70133,0.70133,0.7004,0.7004,48000000.0
2008-11-06 17:06:00,0.70023,0.70039,0.70023,0.70039,67200000.0
2008-11-06 17:07:00,0.70044,0.7009,0.70044,0.7009,36800000.0
2008-11-06 17:08:00,0.701,0.70103,0.70081,0.70081,54400000.0
2008-11-06 17:09:00,0.70088,0.70097,0.70075,0.70097,13200000.0
2008-11-06 17:10:00,0.70102,0.70104,0.70086,0.70104,14400000.0
2008-11-06 17:11:00,0.7011,0.70157,0.7011,0.70157,56000000.0
2008-11-06 17:12:00,0.70153,0.70153,0.70127,0.70141,49600000.0
2008-11-06 17:13:00,0.70157,0.70198,0.70157,0.70192,24000000.0
2008-11-06 17:14:00,0.70178,0.70226,0.70149,0.70223,40000000.0
2008-11-06 17:15:00,0.70239,0.70252,0.70236,0.70236,38400000.0
2008-11-06 17:16:00,0.7025,0.70312,0.7025,0.70312,48400000.0
2008-11-06 17:17:00,0.70318,0.70411,0.70318,0.70411,12800000.0
2008-11-06 17:18:00,0.70483,0.70494,0.70474,0.7048,35200000.0
2008-11-06 17:19:00,0.7049,0.70498,0.70478,0.70491,35200000.0
2008-11-06 17:20:00,0.70458,0.70458,0.70429,0.70436,24000000.0
2008-11-06 17:21:00,0.70348,0.70348,0.70258,0.70258,11200000.0
2008-11-06 17:22:00,0.7025,0.70266,0.70198,0.70198,16000000.0
2008-11-06 17:23:00,0.70207,0.70241,0.70193,0.70193,30800000.0
2008-11-06 17:24:00,0.70249,0.70262,0.70239,0.70241,12800000.0
2008-11-06 17:25:00,0.70242,0.70266,0.70208,0.70266,28800000.0
2008-11-06 17:26:00,0.70266,0.70269,0.70227,0.70227,22400000.0
2008-11-06 17:27:00,0.70227,0.70275,0.70227,0.70275,42600000.0
2008-11-06 17:28:00,0.70282,0.70292,0.70256,0.70292,35200000.0
2008-11-06 17:29:00,0.70264,0.70264,0.70192,0.70218,40000000.0
2008-11-06 17:30:00,0.70261,0.70261,0.70247,0.70247,60800000.0
2008-11-06 17:31:00,0.70243,0.70247,0.70216,0.70216,66000000.0
2008-11-06 17:32:00,0.70212,0.70212,0.70164,0.70164,54400000.0
2008-11-06 17:33:00,0.70165,0.70165,0.70144,0.70149,32000000.0
2008-11-06 17:34:00,0.70165,0.70175,0.70104,0.70134,62400000.0
2008-11-06 17:35:00,0.70144,0.70223,0.70144,0.70223,27200000.0
2008-11-06 17:36:00,0.70227,0.70228,0.70195,0.70203,75200000.0
2008-11-06 17:37:00,0.70188,0.70194,0.70188,0.70192,57600000.0
2008-11-06 17:38:00,0.70201,0.70225,0.70199,0.70225,55400000.0
2008-11-06 17:39:00,0.70227,0.70228,0.70168,0.70168,56000000.0
2008-11-06 17:40:00,0.70151,0.70151,0.70071,0.70071,64000000.0
2008-11-06 17:41:00,0.70065,0.70101,0.7006,0.70101,11200000.0
2008-11-06 17:42:00,0.70122,0.70136,0.70022,0.70022,48000000.0
2008-11-06 17:43:00,0.70055,0.70061,0.70041,0.70061,28800000.0
2008-11-06 17:44:00,0.70063,0.7007,0.69988,0.69988,22400000.0
2008-11-06 17:45:00,0.69967,0.70047,0.69967,0.70047,12800000.0
2008-11-06 17:46:00,0.69947,0.7,0.69925,0.7,57600000.0
2008-11-06 17:47:00,0.70035,0.70041,0.70018,0.70018,74600000.0
2008-11-06 17:48:00,0.70032,0.70048,0.70026,0.70047,59200000.0
2008-11-06 17:49:00,0.70047,0.70065,0.70047,0.70065,59000000.0
2008-11-06 17:50:00,0.7008,0.70086,0.70076,0.70078,79400000.0
2008-11-06 17:51:00,0.70063,0.70097,0.70056,0.70097,11200000.0
2008-11-06 17:52:00,0.70099,0.70099,0.70079,0.70094,11200000.0
2008-11-06 17:53:00,0.7009,0.7009,0.70033,0.70033,48000000.0
2008-11-06 17:54:00,0.70042,0.7006,0.70036,0.70058,50600000.0
2008-11-06 17:55:00,0.70074,0.70129,0.70074,0.70129,36800000.0
2008-11-06 17:56:00,0.7013,0.70144,0.70128,0.70128,40000000.0
2008-11-06 17:57:00,0.70087,0.70087,0.69972,0.69978,56000000.0
2008-11-06 17:58:00,0.69971,0.70004,0.69971,0.70004,72000000.0
2008-11-06 17:59:00,0.69992,0.69992,0.69882,0.69882,81600000.0
2008-11-06 18:00:00,0.69798,0.69884,0.69779,0.69884,63400000.0
2008-11-06 18:01:00,0.69917,0.70032,0.69917,0.70032,44800000.0
2008-11-06 18:02:00,0.7006,0.70063,0.7003,0.70037,48400000.0
2008-11-06 18:03:00,0.70029,0.70029,0.69994,0.70014,59600000.0
2008-11-06 18:04:00,0.70024,0.70028,0.70007,0.70016,36200000.0
2008-11-06 18:05:00,0.69974,0.69974,0.69889,0.69889,56000000.0
2008-11-06 18:06:00,0.69875,0.70005,0.69875,0.70005,58000000.0
2008-11-06 18:07:00,0.70017,0.70017,0.69963,0.69963,57600000.0
2008-11-06 18:08:00,0.69969,0.70001,0.69969,0.69969,106000000.0
2008-11-06 18:09:00,0.69966,0.70016,0.69966,0.70016,51200000.0
2008-11-06 18:10:00,0.70005,0.70005,0.69945,0.69945,11200000.0
2008-11-06 18:11:00,0.69925,0.69925,0.69872,0.6988,35200000.0
2008-11-06 18:12:00,0.69869,0.69869,0.69833,0.69837,16000000.0
2008-11-06 18:13:00,0.69825,0.69845,0.69821,0.69845,11200000.0
2008-11-06 18:14:00,0.69856,0.69866,0.69854,0.69854,29200000.0
2008-11-06 18:15:00,0.69837,0.69845,0.69814,0.69845,30400000.0
2008-11-06 18:16:00,0.69852,0.69852,0.69814,0.69837,86800000.0
2008-11-06 18:17:00,0.69852,0.69922,0.69834,0.69922,67200000.0
2008-11-06 18:18:00,0.699,0.69914,0.69881,0.69901,51600000.0
2008-11-06 18:19:00,0.69936,0.69936,0.69903,0.69908,62400000.0
2008-11-06 18:20:00,0.6992,0.70018,0.69919,0.70018,80000000.0
2008-11-06 18:21:00,0.70034,0.70034,0.69958,0.69987,30400000.0
2008-11-06 18:22:00,0.69975,0.70015,0.69975,0.70015,48400000.0
2008-11-06 18:23:00,0.70022,0.70041,0.69994,0.70008,53800000.0
2008-11-06 18:24:00,0.70024,0.70042,0.7002,0.7004,70400000.0
2008-11-06 18:25:00,0.70056,0.70056,0.69996,0.70043,14800000.0
2008-11-06 18:26:00,0.70093,0.70097,0.70089,0.70089,28800000.0
2008-11-06 18:27:00,0.70078,0.70078,0.70058,0.70061,44800000.0
2008-11-06 18:28:00,0.70051,0.70051,0.70006,0.70026,12800000.0
2008-11-06 18:29:00,0.70003,0.70006,0.69961,0.69961,27200000.0
2008-11-06 18:30:00,0.69966,0.70127,0.69966,0.70127,12800000.0
2008-11-06 18:31:00,0.70129,0.70168,0.70125,0.70168,12800000.0
2008-11-06 18:32:00,0.70182,0.70182,0.70147,0.70157,58600000.0
2008-11-06 18:33:00,0.70126,0.70126,0.7011,0.70114,32000000.0
2008-11-06 18:34:00,0.7012,0.70128,0.70099,0.70109,16000000.0
2008-11-06 18:35:00,0.70123,0.70149,0.70123,0.70135,36200000.0
2008-11-06 18:36:00,0.70114,0.70114,0.70068,0.70097,16000000.0
2008-11-06 18:37:00,0.70071,0.70071,0.70028,0.7003,12800000.0
2008-11-06 18:38:00,0.70036,0.70058,0.70006,0.70058,17600000.0
2008-11-06 18:39:00,0.70052,0.70052,0.70022,0.70034,11200000.0
2008-11-06 18:40:00,0.70115,0.70188,0.70115,0.7018,16000000.0
2008-11-06 18:41:00,0.70208,0.70218,0.70194,0.70194,42000000.0
2008-11-06 18:42:00,0.70162,0.70162,0.70057,0.70057,51200000.0
2008-11-06 18:43:00,0.69995,0.70054,0.69991,0.70054,14400000.0
2008-11-06 18:44:00,0.70181,0.70205,0.70181,0.70195,12800000.0
2008-11-06 18:45:00,0.70207,0.70253,0.70207,0.70253,16000000.0
2008-11-06 18:46:00,0.70276,0.7035,0.70256,0.7035,13200000.0
2008-11-06 18:47:00,0.70393,0.70612,0.70393,0.70612,67200000.0
2008-11-06 18:48:00,0.70516,0.70516,0.7046,0.7046,11200000.0
2008-11-06 18:49:00,0.70432,0.70432,0.70311,0.70311,12800000.0
2008-11-06 18:50:00,0.70306,0.7032,0.70287,0.70287,26000000.0
2008-11-06 18:51:00,0.70323,0.70323,0.70241,0.70241,8000000.0
2008-11-06 18:52:00,0.70223,0.70287,0.70223,0.70287,11200000.0
2008-11-06 18:53:00,0.70286,0.70286,0.70159,0.70159,37800000.0
2008-11-06 18:54:00,0.70108,0.70108,0.70049,0.7006,32000000.0
2008-11-06 18:55:00,0.70065,0.70095,0.70028,0.70067,28800000.0
2008-11-06 18:56:00,0.70084,0.70128,0.70084,0.70128,25600000.0
2008-11-06 18:57:00,0.70131,0.70144,0.70131,0.70136,20800000.0
2008-11-06 18:58:00,0.70181,0.70297,0.70181,0.70297,38800000.0
2008-11-06 18:59:00,0.70308,0.70327,0.70296,0.70296,12800000.0
2008-11-06 19:00:00,0.70293,0.70296,0.7028,0.7028,11200000.0
2008-11-06 19:01:00,0.70228,0.70228,0.70154,0.70154,12800000.0
2008-11-06 19:02:00,0.70116,0.70141,0.70058,0.70141,12800000.0
2008-11-06 19:03:00,0.70167,0.70399,0.70167,0.70399,12800000.0
2008-11-06 19:04:00,0.70403,0.70407,0.70372,0.70377,35200000.0
2008-11-06 19:05:00,0.70289,0.70303,0.7016,0.70303,24800000.0
2008-11-06 19:06:00,0.7023,0.7023,0.70126,0.7021,53800000.0
2008-11-06 19:07:00,0.70208,0.70208,0.70181,0.70203,57600000.0
2008-11-06 19:08:00,0.70231,0.70255,0.70226,0.70255,20800000.0
2008-11-06 19:09:00,0.70249,0.70249,0.70121,0.70121,11600000.0
2008-11-06 19:10:00,0.70121,0.70199,0.70121,0.70199,11200000.0
2008-11-06 19:11:00,0.70248,0.70248,0.70194,0.70219,16000000.0
2008-11-06 19:12:00,0.70227,0.70292,0.70219,0.70292,36800000.0
2008-11-06 19:13:00,0.70261,0.70261,0.70205,0.70242,23400000.0
2008-11-06 19:14:00,0.70225,0.7026,0.7022,0.7026,12800000.0
2008-11-06 19:15:00,0.70244,0.70244,0.70112,0.70112,15400000.0
2008-11-06 19:16:00,0.70078,0.70148,0.70078,0.70148,8000000.0
2008-11-06 19:17:00,0.70167,0.70167,0.70146,0.70146,11600000.0
2008-11-06 19:18:00,0.70115,0.70115,0.70096,0.70096,18000000.0
2008-11-06 19:19:00,0.70104,0.70129,0.70104,0.70128,17600000.0
2008-11-06 19:20:00,0.70112,0.70118,0.70095,0.70095,11200000.0
2008-11-06 19:21:00,0.70099,0.70157,0.70099,0.70157,4800000.0
2008-11-06 19:22:00,0.70137,0.70137,0.70112,0.70113,13800000.0
2008-11-06 19:23:00,0.70129,0.70131,0.70071,0.70072,17600000.0
2008-11-06 19:24:00,0.70071,0.70071,0.70034,0.70034,50000000.0
2008-11-06 19:25:00,0.70054,0.70072,0.70054,0.7007,12800000.0
2008-11-06 19:26:00,0.70076,0.70076,0.70057,0.70072,17600000.0
2008-11-06 19:27:00,0.70064,0.70078,0.70064,0.70068,12800000.0
2008-11-06 19:28:00,0.70062,0.70062,0.70002,0.70002,11200000.0
2008-11-06 19:29:00,0.70003,0.7003,0.70003,0.70022,17600000.0
2008-11-06 19:30:00,0.70009,0.70009,0.69966,0.69967,8000000.0
2008-11-06 19:31:00,0.69941,0.69973,0.69941,0.69973,12800000.0
2008-11-06 19:32:00,0.69974,0.70051,0.69974,0.70051,16000000.0
2008-11-06 19:33:00,0.70147,0.7017,0.70128,0.70128,13200000.0
2008-11-06 19:34:00,0.70152,0.70173,0.70145,0.70145,11200000.0
2008-11-06 19:35:00,0.7014,0.70144,0.70113,0.70113,11200000.0
2008-11-06 19:36:00,0.70131,0.70144,0.7013,0.70144,12800000.0
2008-11-06 19:37:00,0.70141,0.70141,0.70118,0.70129,17600000.0
2008-11-06 19:38:00,0.70143,0.70151,0.70136,0.70151,11200000.0
2008-11-06 19:39:00,0.70156,0.70156,0.70147,0.70147,12800000.0
2008-11-06 19:40:00,0.70015,0.70119,0.70015,0.70072,12800000.0
2008-11-06 19:41:00,0.70065,0.70085,0.70063,0.70085,11200000.0
2008-11-06 19:42:00,0.70102,0.70102,0.70078,0.70082,9600000.0
2008-11-06 19:43:00,0.70095,0.70109,0.70094,0.70109,12800000.0
2008-11-06 19:44:00,0.70143,0.70176,0.70143,0.7017,12800000.0
2008-11-06 19:45:00,0.70177,0.70177,0.70162,0.7017,18000000.0
2008-11-06 19:46:00,0.70178,0.70335,0.70178,0.70335,16000000.0
2008-11-06 19:47:00,0.70384,0.70385,0.7037,0.7037,8000000.0
2008-11-06 19:48:00,0.70366,0.7037,0.70362,0.70362,16000000.0
2008-11-06 19:49:00,0.70318,0.70318,0.70277,0.70297,11200000.0
2008-11-06 19:50:00,0.70317,0.70326,0.70314,0.70314,16000000.0
2008-11-06 19:51:00,0.70281,0.70281,0.70272,0.70281,12800000.0
2008-11-06 19:52:00,0.70286,0.70291,0.70284,0.70289,12800000.0
2008-11-06 19:53:00,0.70202,0.70203,0.70181,0.70181,17600000.0
2008-11-06 19:54:00,0.70193,0.7022,0.70193,0.7022,6400000.0
2008-11-06 19:55:00,0.70205,0.70205,0.70196,0.70196,11200000.0
2008-11-06 19:56:00,0.70196,0.70206,0.70196,0.70204,12800000.0
2008-11-06 19:57:00,0.70205,0.70205,0.70195,0.70196,12800000.0
2008-11-06 19:58:00,0.70203,0.70206,0.70201,0.70204,11200000.0
2008-11-06 19:59:00,0.70206,0.70227,0.70206,0.70216,14400000.0
2008-11-06 20:00:00,0.7018,0.70227,0.70178,0.70178,16000000.0
2008-11-06 20:01:00,0.70195,0.70256,0.70195,0.70256,11200000.0
2008-11-06 20:02:00,0.70247,0.70247,0.70189,0.7019,11200000.0
2008-11-06 20:03:00,0.70209,0.70222,0.70209,0.70222,8000000.0
2008-11-06 20:04:00,0.70216,0.70216,0.70206,0.70206,8000000.0
2008-11-06 20:05:00,0.70212,0.70231,0.70212,0.70231,11200000.0
2008-11-06 20:06:00,0.70206,0.70206,0.70151,0.70151,12200000.0
2008-11-06 20:07:00,0.70169,0.702,0.70169,0.70194,11200000.0
2008-11-06 20:08:00,0.70266,0.70396,0.70266,0.70396,11200000.0
2008-11-06 20:09:00,0.70402,0.70402,0.7038,0.70392,11200000.0
2008-11-06 20:10:00,0.70344,0.70344,0.70266,0.70266,16000000.0
2008-11-06 20:11:00,0.70261,0.70261,0.70114,0.70114,12800000.0
2008-11-06 20:12:00,0.70147,0.70147,0.70131,0.70142,8000000.0
2008-11-06 20:13:00,0.7015,0.70183,0.7015,0.70183,14400000.0
2008-11-06 20:14:00,0.70194,0.70206,0.7019,0.70206,11200000.0
2008-11-06 20:15:00,0.70196,0.70196,0.70171,0.7018,11200000.0
2008-11-06 20:16:00,0.70186,0.70186,0.70167,0.70172,8000000.0
2008-11-06 20:17:00,0.70206,0.70206,0.70167,0.70167,16000000.0
2008-11-06 20:18:00,0.70155,0.70197,0.70155,0.70188,12800000.0
2008-11-06 20:19:00,0.70193,0.70199,0.70191,0.70198,14400000.0
2008-11-06 20:20:00,0.70193,0.70194,0.70087,0.70194,12800000.0
2008-11-06 20:21:00,0.7019,0.7019,0.70157,0.70161,17600000.0
2008-11-06 20:22:00,0.70136,0.70171,0.70136,0.7016,17600000.0
2008-11-06 20:23:00,0.70185,0.70185,0.70155,0.70155,11600000.0
2008-11-06 20:24:00,0.70156,0.70171,0.7015,0.70156,11200000.0
2008-11-06 20:25:00,0.70168,0.70182,0.70168,0.70179,11200000.0
2008-11-06 20:26:00,0.70196,0.70241,0.70196,0.70211,20000000.0
2008-11-06 20:27:00,0.70158,0.70191,0.70158,0.70191,11200000.0
2008-11-06 20:28:00,0.70238,0.70246,0.7022,0.7022,12800000.0
2008-11-06 20:29:00,0.70164,0.70246,0.70164,0.70229,17600000.0
2008-11-06 20:30:00,0.70218,0.70232,0.70207,0.70207,9600000.0
2008-11-06 20:31:00,0.70183,0.70196,0.70174,0.70196,17600000.0
2008-11-06 20:32:00,0.70169,0.7018,0.70169,0.7018,11200000.0
2008-11-06 20:33:00,0.70172,0.70172,0.70099,0.70099,9600000.0
2008-11-06 20:34:00,0.7009,0.70126,0.7009,0.70126,11200000.0
2008-11-06 20:35:00,0.70129,0.70141,0.70129,0.70138,11200000.0
2008-11-06 20:36:00,0.70144,0.70149,0.70131,0.70131,9600000.0
2008-11-06 20:37:00,0.70108,0.70118,0.70108,0.70116,16400000.0
2008-11-06 20:38:00,0.70124,0.70134,0.70117,0.70117,11200000.0
2008-11-06 20:39:00,0.70142,0.70163,0.70142,0.70157,12800000.0
2008-11-06 20:40:00,0.70161,0.70161,0.70143,0.70145,11200000.0
2008-11-06 20:41:00,0.70154,0.70154,0.70105,0.70108,12800000.0
2008-11-06 20:42:00,0.70138,0.70147,0.70132,0.70143,9600000.0
2008-11-06 20:43:00,0.7011,0.70146,0.70109,0.70146,8400000.0
2008-11-06 20:44:00,0.70128,0.70128,0.70073,0.70075,8000000.0
2008-11-06 20:45:00,0.70071,0.7009,0.70055,0.70055,9600000.0
2008-11-06 20:46:00,0.70052,0.70054,0.70042,0.70053,14400000.0
2008-11-06 20:47:00,0.70056,0.70062,0.70056,0.70061,14400000.0
2008-11-06 20:48:00,0.70067,0.70072,0.70062,0.70062,9600000.0
2008-11-06 20:49:00,0.70079,0.70092,0.7006,0.7006,8000000.0
2008-11-06 20:50:00,0.70071,0.70109,0.70071,0.70106,11600000.0
2008-11-06 20:51:00,0.70215,0.7026,0.70215,0.7026,9600000.0
2008-11-06 20:52:00,0.70233,0.70233,0.70178,0.70215,11200000.0
2008-11-06 20:53:00,0.70181,0.70181,0.70087,0.70087,14400000.0
2008-11-06 20:54:00,0.70114,0.70143,0.70097,0.70134,11200000.0
2008-11-06 20:55:00,0.70172,0.70199,0.70154,0.70199,12800000.0
2008-11-06 20:56:00,0.70206,0.70209,0.70192,0.70192,17600000.0
2008-11-06 20:57:00,0.70202,0.70221,0.70202,0.70218,11200000.0
2008-11-06 20:58:00,0.70214,0.70229,0.70212,0.70224,14400000.0
2008-11-06 20:59:00,0.70227,0.70235,0.70223,0.70223,17600000.0
2008-11-06 21:00:00,0.702,0.702,0.70191,0.702,14400000.0
2008-11-06 21:01:00,0.70215,0.70246,0.70204,0.70246,16000000.0
2008-11-06 21:02:00,0.70227,0.70227,0.70186,0.70207,12200000.0
2008-11-06 21:03:00,0.70212,0.70245,0.70212,0.70245,17600000.0
2008-11-06 21:04:00,0.70198,0.70204,0.70142,0.70148,12800000.0
2008-11-06 21:05:00,0.70131,0.70174,0.70131,0.70173,16000000.0
2008-11-06 21:06:00,0.70244,0.70291,0.70244,0.70291,14400000.0
2008-11-06 21:07:00,0.70296,0.70307,0.70281,0.70307,11200000.0
2008-11-06 21:08:00,0.70304,0.7032,0.70287,0.7032,11200000.0
2008-11-06 21:09:00,0.70296,0.70296,0.70271,0.70271,12800000.0
2008-11-06 21:10:00,0.70228,0.70228,0.702,0.702,16000000.0
2008-11-06 21:11:00,0.70219,0.70251,0.70219,0.7025,17600000.0
2008-11-06 21:12:00,0.70232,0.70232,0.70189,0.70189,12800000.0
2008-11-06 21:13:00,0.70161,0.70182,0.70161,0.70175,16000000.0
2008-11-06 21:14:00,0.70197,0.70213,0.70173,0.70173,12800000.0
2008-11-06 21:15:00,0.70169,0.70169,0.70076,0.70076,9600000.0
2008-11-06 21:16:00,0.70159,0.70235,0.70159,0.70235,12800000.0
2008-11-06 21:17:00,0.70197,0.70197,0.70113,0.70158,16000000.0
2008-11-06 21:18:00,0.70187,0.70215,0.70187,0.70215,9600000.0
2008-11-06 21:19:00,0.7022,0.70221,0.70213,0.70213,11600000.0
2008-11-06 21:20:00,0.70198,0.70238,0.7019,0.70238,11200000.0
2008-11-06 21:21:00,0.70237,0.70237,0.70191,0.70191,15400000.0
2008-11-06 21:22:00,0.70205,0.70205,0.70037,0.70134,12800000.0
2008-11-06 21:23:00,0.70099,0.70161,0.70099,0.70161,10600000.0
2008-11-06 21:24:00,0.70146,0.70146,0.7012,0.7012,12800000.0
2008-11-06 21:25:00,0.70123,0.70128,0.7012,0.70123,17600000.0
2008-11-06 21:26:00,0.70117,0.70117,0.70066,0.70066,11200000.0
2008-11-06 21:27:00,0.70065,0.7007,0.70065,0.70068,8000000.0
2008-11-06 21:28:00,0.70084,0.70122,0.70084,0.70122,14400000.0
2008-11-06 21:29:00,0.70124,0.70126,0.70118,0.70119,11200000.0
2008-11-06 21:30:00,0.70093,0.70105,0.7009,0.70105,11200000.0
2008-11-06 21:31:00,0.70095,0.70095,0.70093,0.70093,3200000.0
2008-11-06 21:32:00,0.70088,0.70088,0.7008,0.7008,11200000.0
2008-11-06 21:33:00,0.70084,0.70088,0.70083,0.70083,8400000.0
2008-11-06 21:34:00,0.70072,0.70072,0.70058,0.70058,11200000.0
2008-11-06 21:35:00,0.70056,0.70078,0.70056,0.70077,11200000.0
2008-11-06 21:36:00,0.70079,0.70081,0.70074,0.70076,12800000.0
2008-11-06 21:37:00,0.70104,0.7019,0.70104,0.7019,14400000.0
2008-11-06 21:38:00,0.70196,0.70203,0.7018,0.70203,17600000.0
2008-11-06 21:39:00,0.70205,0.70205,0.70198,0.70201,12800000.0
2008-11-06 21:40:00,0.70216,0.70216,0.70197,0.70206,12800000.0
2008-11-06 21:41:00,0.70213,0.70213,0.7017,0.7017,11200000.0
2008-11-06 21:42:00,0.70203,0.7021,0.70199,0.7021,14400000.0
2008-11-06 21:43:00,0.70213,0.70219,0.70206,0.70219,17600000.0
2008-11-06 21:44:00,0.70197,0.70207,0.70185,0.7019,12800000.0
2008-11-06 21:45:00,0.70191,0.70298,0.70191,0.70298,11200000.0
2008-11-06 21:46:00,0.70297,0.70297,0.70231,0.70231,11200000.0
2008-11-06 21:47:00,0.70227,0.70234,0.70218,0.70234,14400000.0
2008-11-06 21:48:00,0.70235,0.70235,0.70225,0.70225,11200000.0
2008-11-06 21:49:00,0.70215,0.70227,0.70215,0.70217,11200000.0
2008-11-06 21:50:00,0.70203,0.70203,0.70073,0.70145,14400000.0
2008-11-06 21:51:00,0.70149,0.70189,0.70149,0.70189,13200000.0
2008-11-06 21:52:00,0.70195,0.70195,0.70186,0.70186,3200000.0
2008-11-06 21:53:00,0.70176,0.70193,0.70176,0.70188,11200000.0
2008-11-06 21:54:00,0.70178,0.70184,0.70176,0.70176,8000000.0
2008-11-06 21:55:00,0.70137,0.70141,0.70133,0.70141,12800000.0
2008-11-06 21:56:00,0.70153,0.70156,0.70143,0.70143,12800000.0
2008-11-06 21:57:00,0.7015,0.7016,0.70051,0.7016,8000000.0
2008-11-06 21:58:00,0.70156,0.70156,0.70133,0.70133,6400000.0
2008-11-06 21:59:00,0.70139,0.7015,0.70131,0.7015,17600000.0
2008-11-06 22:00:00,0.70143,0.70145,0.70122,0.70122,11200000.0
2008-11-06 22:01:00,0.70115,0.7012,0.70112,0.70118,16000000.0
2008-11-06 22:02:00,0.70106,0.70109,0.70102,0.70109,12800000.0
2008-11-06 22:03:00,0.70116,0.70129,0.70115,0.70121,19200000.0
2008-11-06 22:04:00,0.70163,0.70229,0.70127,0.7019,17600000.0
2008-11-06 22:05:00,0.70154,0.70155,0.70147,0.70155,20800000.0
2008-11-06 22:06:00,0.70156,0.70181,0.70146,0.70146,12200000.0
2008-11-06 22:07:00,0.70153,0.70153,0.70126,0.70126,9600000.0
2008-11-06 22:08:00,0.70095,0.70097,0.70051,0.70051,11200000.0
2008-11-06 22:09:00,0.70042,0.70062,0.70042,0.70062,11200000.0
2008-11-06 22:10:00,0.70047,0.70047,0.69939,0.70039,17600000.0
2008-11-06 22:11:00,0.70066,0.70122,0.70066,0.70122,16000000.0
2008-11-06 22:12:00,0.70109,0.70124,0.70057,0.70057,9600000.0
2008-11-06 22:13:00,0.70046,0.70055,0.70046,0.70052,12800000.0
2008-11-06 22:14:00,0.70078,0.70083,0.70065,0.70067,14400000.0
2008-11-06 22:15:00,0.70053,0.70075,0.70052,0.70075,9600000.0
2008-11-06 22:16:00,0.70076,0.70078,0.70069,0.70078,11200000.0
2008-11-06 22:17:00,0.7008,0.70083,0.70072,0.70079,14400000.0
2008-11-06 22:18:00,0.70068,0.70074,0.70067,0.70067,11200000.0
2008-11-06 22:19:00,0.70074,0.70081,0.70068,0.70068,14400000.0
2008-11-06 22:20:00,0.70067,0.70075,0.70059,0.70075,11200000.0
2008-11-06 22:21:00,0.70088,0.70093,0.70088,0.7009,11200000.0
2008-11-06 22:22:00,0.70104,0.70113,0.70102,0.7011,12800000.0
2008-11-06 22:24:00,0.70113,0.7012,0.70113,0.70118,11200000.0
2008-11-06 22:25:00,0.70117,0.70119,0.70106,0.70106,17000000.0
2008-11-06 22:26:00,0.70084,0.70084,0.70043,0.70053,17600000.0
2008-11-06 22:27:00,0.70049,0.70049,0.70043,0.70043,12800000.0
2008-11-06 22:28:00,0.70006,0.70012,0.69979,0.69979,16400000.0
2008-11-06 22:29:00,0.69974,0.69994,0.69848,0.69848,12800000.0
2008-11-06 22:30:00,0.69831,0.69841,0.69776,0.69776,11200000.0
2008-11-06 22:31:00,0.69773,0.69809,0.69773,0.69809,8000000.0
2008-11-06 22:32:00,0.69862,0.69919,0.69862,0.69919,14400000.0
2008-11-06 22:33:00,0.69935,0.6994,0.69769,0.69769,11200000.0
2008-11-06 22:34:00,0.69889,0.69968,0.69889,0.69968,16000000.0
2008-11-06 22:35:00,0.6995,0.69964,0.6992,0.6992,11200000.0
2008-11-06 22:36:00,0.69882,0.69968,0.69882,0.69967,12800000.0
2008-11-06 22:37:00,0.69919,0.69919,0.69853,0.69853,8000000.0
2008-11-06 22:38:00,0.6988,0.69901,0.6988,0.69901,11200000.0
2008-11-06 22:39:00,0.69899,0.69917,0.69899,0.69917,11200000.0
2008-11-06 22:40:00,0.69922,0.69923,0.69912,0.69922,11200000.0
2008-11-06 22:41:00,0.6992,0.6992,0.69913,0.6992,9600000.0
2008-11-06 22:42:00,0.69906,0.6994,0.69898,0.69898,17600000.0
2008-11-06 22:43:00,0.69886,0.69893,0.69875,0.69884,17600000.0
2008-11-06 22:44:00,0.69874,0.69904,0.69871,0.69901,11200000.0
2008-11-06 22:45:00,0.69929,0.69931,0.69923,0.69931,9600000.0
2008-11-06 22:46:00,0.69928,0.69928,0.69899,0.69906,12800000.0
2008-11-06 22:47:00,0.69902,0.69913,0.69896,0.69913,12800000.0
2008-11-06 22:48:00,0.69938,0.6994,0.69902,0.69902,12800000.0
2008-11-06 22:49:00,0.69887,0.69891,0.69883,0.69883,12800000.0
2008-11-06 22:50:00,0.69911,0.69915,0.69894,0.6991,12800000.0
2008-11-06 22:51:00,0.69895,0.69913,0.6989,0.69913,11200000.0
2008-11-06 22:52:00,0.69893,0.69893,0.69855,0.6986,12800000.0
2008-11-06 22:53:00,0.69837,0.69865,0.69837,0.69865,12200000.0
2008-11-06 22:54:00,0.69896,0.69918,0.69896,0.69917,11200000.0
2008-11-06 22:55:00,0.6993,0.69939,0.6993,0.69936,12800000.0
2008-11-06 22:56:00,0.69931,0.69937,0.69928,0.69934,11200000.0
2008-11-06 22:57:00,0.69933,0.69959,0.69933,0.69942,11200000.0
2008-11-06 22:58:00,0.69976,0.70021,0.69976,0.70021,11200000.0
2008-11-06 22:59:00,0.70012,0.70012,0.69985,0.69992,9600000.0
2008-11-06 23:00:00,0.69988,0.69997,0.69985,0.69993,17600000.0
2008-11-06 23:01:00,0.6999,0.69999,0.6999,0.69991,11200000.0
2008-11-06 23:02:00,0.69986,0.69986,0.6995,0.69956,12800000.0
2008-11-06 23:03:00,0.69951,0.69951,0.69917,0.69943,12800000.0
2008-11-06 23:04:00,0.69938,0.6995,0.69934,0.69946,12800000.0
2008-11-06 23:05:00,0.69938,0.69943,0.69935,0.69936,16000000.0
2008-11-06 23:06:00,0.69935,0.6997,0.69935,0.6997,13200000.0
2008-11-06 23:07:00,0.69954,0.7001,0.69954,0.7001,12800000.0
2008-11-06 23:08:00,0.70034,0.70034,0.69945,0.69945,11200000.0
2008-11-06 23:09:00,0.6993,0.69983,0.6993,0.69983,16000000.0
2008-11-06 23:10:00,0.70002,0.70011,0.69998,0.69998,17600000.0
2008-11-06 23:11:00,0.69976,0.69976,0.69957,0.69969,13800000.0
2008-11-06 23:12:00,0.69987,0.69987,0.69963,0.6997,12800000.0
2008-11-06 23:13:00,0.69974,0.69984,0.69974,0.69978,16000000.0
2008-11-06 23:14:00,0.69977,0.69977,0.69961,0.69974,13800000.0
2008-11-06 23:15:00,0.69964,0.69964,0.69895,0.69895,11200000.0
2008-11-06 23:16:00,0.6987,0.69901,0.6987,0.69885,12800000.0
2008-11-06 23:17:00,0.69868,0.69871,0.69856,0.69856,9000000.0
2008-11-06 23:18:00,0.69857,0.69872,0.69855,0.69872,12800000.0
2008-11-06 23:19:00,0.69863,0.69872,0.69862,0.6987,12800000.0
2008-11-06 23:20:00,0.69874,0.69881,0.6987,0.6988,14400000.0
2008-11-06 23:21:00,0.69884,0.6989,0.69881,0.69885,14400000.0
2008-11-06 23:22:00,0.69891,0.69891,0.69878,0.69879,16400000.0
2008-11-06 23:23:00,0.69869,0.69875,0.69868,0.69868,18000000.0
2008-11-06 23:24:00,0.69874,0.69889,0.69874,0.69889,11200000.0
2008-11-06 23:25:00,0.69877,0.69885,0.69868,0.69877,14400000.0
2008-11-06 23:26:00,0.69877,0.69892,0.69877,0.69886,10600000.0
2008-11-06 23:27:00,0.69889,0.699,0.69889,0.69895,16000000.0
2008-11-06 23:28:00,0.69887,0.69887,0.69865,0.69865,11200000.0
2008-11-06 23:29:00,0.69867,0.69873,0.69866,0.69873,12800000.0
2008-11-06 23:30:00,0.69866,0.69868,0.69855,0.6986,36800000.0
2008-11-06 23:31:00,0.69875,0.69883,0.69875,0.69879,12800000.0
2008-11-06 23:32:00,0.69873,0.69882,0.69869,0.69872,11200000.0
2008-11-06 23:33:00,0.69861,0.69866,0.69855,0.69857,11600000.0
2008-11-06 23:34:00,0.69876,0.6993,0.69876,0.6993,11200000.0
2008-11-06 23:35:00,0.69951,0.69975,0.69951,0.69975,12800000.0
2008-11-06 23:36:00,0.69984,0.69993,0.69978,0.69984,11200000.0
2008-11-06 23:37:00,0.69975,0.69979,0.69968,0.69968,12800000.0
2008-11-06 23:38:00,0.69965,0.69978,0.69961,0.69971,11200000.0
2008-11-06 23:39:00,0.69967,0.69982,0.69928,0.69982,12800000.0
2008-11-06 23:40:00,0.69998,0.70017,0.69986,0.70017,11200000.0
2008-11-06 23:41:00,0.70012,0.70036,0.70012,0.70036,16000000.0
2008-11-06 23:42:00,0.70068,0.70118,0.70068,0.70118,8000000.0
2008-11-06 23:43:00,0.70144,0.70145,0.70135,0.70135,9600000.0
2008-11-06 23:44:00,0.70141,0.70146,0.70119,0.70119,16000000.0
2008-11-06 23:45:00,0.70134,0.70145,0.70127,0.70145,11200000.0
2008-11-06 23:46:00,0.70144,0.7015,0.70138,0.70138,12800000.0
2008-11-06 23:47:00,0.70137,0.70139,0.7012,0.70132,12800000.0
2008-11-06 23:48:00,0.70148,0.70176,0.70148,0.70176,12800000.0
2008-11-06 23:49:00,0.70172,0.70188,0.70172,0.70188,11200000.0
2008-11-06 23:50:00,0.70196,0.70213,0.70173,0.70213,17600000.0
2008-11-06 23:51:00,0.70208,0.70208,0.70191,0.70206,12800000.0
2008-11-06 23:52:00,0.70227,0.70229,0.70198,0.70198,12800000.0
2008-11-06 23:53:00,0.70175,0.70199,0.70175,0.70198,17600000.0
2008-11-06 23:54:00,0.70199,0.70211,0.70197,0.702,16000000.0
2008-11-06 23:55:00,0.70196,0.70204,0.70193,0.70193,7400000.0
2008-11-06 23:56:00,0.7021,0.70215,0.70194,0.70194,12800000.0
2008-11-06 23:57:00,0.70194,0.702,0.70187,0.70187,12800000.0
2008-11-06 23:58:00,0.7019,0.70199,0.7019,0.70199,11200000.0
2008-11-06 23:59:00,0.70208,0.70208,0.70196,0.70198,11200000.0
2008-11-07 00:00:00,0.70185,0.70185,0.70178,0.70179,9600000.0
2008-11-07 00:01:00,0.70178,0.70195,0.70178,0.70195,11200000.0
2008-11-07 00:02:00,0.70207,0.70212,0.70207,0.70212,8000000.0
2008-11-07 00:03:00,0.70192,0.70192,0.70083,0.70083,14400000.0
2008-11-07 00:04:00,0.70086,0.70092,0.70086,0.7009,12800000.0
2008-11-07 00:05:00,0.70094,0.70098,0.70082,0.70096,13800000.0
2008-11-07 00:06:00,0.70049,0.70077,0.70049,0.70077,11200000.0
2008-11-07 00:07:00,0.70101,0.70102,0.7008,0.70089,13600000.0
2008-11-07 00:08:00,0.70096,0.70096,0.70057,0.7007,12800000.0
2008-11-07 00:09:00,0.70068,0.70068,0.70049,0.70052,16000000.0
2008-11-07 00:10:00,0.70055,0.70067,0.70055,0.70061,16000000.0
2008-11-07 00:11:00,0.70059,0.70082,0.70059,0.70082,9600000.0
2008-11-07 00:12:00,0.70075,0.70085,0.70067,0.70085,11200000.0
2008-11-07 00:13:00,0.70092,0.70092,0.70083,0.70088,16000000.0
2008-11-07 00:14:00,0.70086,0.70094,0.7008,0.70092,16000000.0
2008-11-07 00:15:00,0.70008,0.701,0.70008,0.70096,14400000.0
2008-11-07 00:16:00,0.70097,0.70097,0.70088,0.70092,12800000.0
2008-11-07 00:17:00,0.70122,0.70132,0.70114,0.70114,11200000.0
2008-11-07 00:18:00,0.70098,0.70139,0.70098,0.70132,12800000.0
2008-11-07 00:19:00,0.70159,0.70159,0.70052,0.70143,11200000.0
2008-11-07 00:20:00,0.7015,0.70158,0.7015,0.70152,12800000.0
2008-11-07 00:21:00,0.70177,0.70215,0.70177,0.7019,15800000.0
2008-11-07 00:22:00,0.70186,0.70186,0.70172,0.70172,9600000.0
2008-11-07 00:23:00,0.70154,0.70154,0.70138,0.70144,16000000.0
2008-11-07 00:24:00,0.70138,0.70138,0.70127,0.7013,9600000.0
2008-11-07 00:25:00,0.70123,0.70123,0.70117,0.70117,8400000.0
2008-11-07 00:26:00,0.70103,0.70106,0.70098,0.701,16400000.0
2008-11-07 00:27:00,0.70085,0.70093,0.70083,0.70086,14400000.0
2008-11-07 00:28:00,0.70093,0.70117,0.70079,0.70117,11200000.0
2008-11-07 00:29:00,0.70095,0.70095,0.70088,0.70092,8000000.0
2008-11-07 00:30:00,0.70084,0.70088,0.7008,0.70088,11200000.0
2008-11-07 00:31:00,0.70102,0.70109,0.70097,0.701,16000000.0
2008-11-07 00:32:00,0.70089,0.70089,0.7008,0.70084,11200000.0
2008-11-07 00:33:00,0.70062,0.70075,0.70058,0.70075,11200000.0
2008-11-07 00:34:00,0.70088,0.70095,0.70076,0.70087,17600000.0
2008-11-07 00:35:00,0.70096,0.70104,0.70084,0.70092,12800000.0
2008-11-07 00:36:00,0.70068,0.7007,0.7006,0.70065,11600000.0
2008-11-07 00:37:00,0.70087,0.70105,0.70081,0.70081,14400000.0
2008-11-07 00:38:00,0.70072,0.70072,0.70054,0.70054,9600000.0
2008-11-07 00:39:00,0.70065,0.70075,0.7006,0.70068,17600000.0
2008-11-07 00:40:00,0.70061,0.70066,0.70052,0.70066,11600000.0
2008-11-07 00:41:00,0.70054,0.70067,0.70054,0.70066,16400000.0
2008-11-07 00:42:00,0.70067,0.70074,0.70061,0.70074,12800000.0
2008-11-07 00:43:00,0.70084,0.701,0.70084,0.70096,8000000.0
2008-11-07 00:44:00,0.70079,0.70092,0.70072,0.70092,12800000.0
2008-11-07 00:45:00,0.70092,0.70119,0.70084,0.70118,14400000.0
2008-11-07 00:46:00,0.70124,0.70163,0.70123,0.70163,17600000.0
2008-11-07 00:47:00,0.70159,0.70159,0.70142,0.70143,9600000.0
2008-11-07 00:48:00,0.70145,0.70151,0.70138,0.70151,11200000.0
2008-11-07 00:49:00,0.70145,0.70154,0.70134,0.70138,16000000.0
2008-11-07 00:50:00,0.70118,0.70147,0.70115,0.70147,11200000.0
2008-11-07 00:51:00,0.70122,0.7014,0.70122,0.70138,6400000.0
2008-11-07 00:52:00,0.70139,0.7014,0.70131,0.70137,14400000.0
2008-11-07 00:53:00,0.70094,0.70095,0.70052,0.70052,11200000.0
2008-11-07 00:54:00,0.70121,0.70121,0.70062,0.70062,11200000.0
2008-11-07 00:55:00,0.70076,0.70083,0.70076,0.70081,11200000.0
2008-11-07 00:56:00,0.70076,0.70081,0.70075,0.70075,11200000.0
2008-11-07 00:57:00,0.70066,0.70066,0.70024,0.70024,12800000.0
2008-11-07 00:58:00,0.70048,0.70048,0.70042,0.70042,8000000.0
2008-11-07 00:59:00,0.70033,0.70042,0.70031,0.70039,16000000.0
2008-11-07 01:00:00,0.70048,0.70048,0.70031,0.70032,12800000.0
2008-11-07 01:01:00,0.70031,0.70031,0.70024,0.70025,11200000.0
2008-11-07 01:02:00,0.70046,0.70052,0.70045,0.70046,12800000.0
2008-11-07 01:03:00,0.70043,0.70043,0.70035,0.70035,11200000.0
2008-11-07 01:04:00,0.70044,0.70061,0.70037,0.70061,14400000.0
2008-11-07 01:05:00,0.70057,0.70057,0.70033,0.70033,11600000.0
2008-11-07 01:06:00,0.70042,0.70062,0.70042,0.70062,8000000.0
2008-11-07 01:07:00,0.70076,0.70088,0.70068,0.70088,11200000.0
2008-11-07 01:08:00,0.70097,0.701,0.70092,0.70092,12800000.0
2008-11-07 01:09:00,0.70094,0.70094,0.70082,0.70089,18000000.0
2008-11-07 01:10:00,0.70108,0.70115,0.70106,0.70106,8000000.0
2008-11-07 01:11:00,0.70108,0.70122,0.70108,0.70122,11200000.0
2008-11-07 01:12:00,0.70135,0.70154,0.70134,0.70134,16000000.0
2008-11-07 01:13:00,0.70037,0.70149,0.70037,0.70115,14800000.0
2008-11-07 01:14:00,0.70123,0.70129,0.70116,0.70116,13200000.0
2008-11-07 01:15:00,0.70103,0.70103,0.70061,0.70066,16000000.0
2008-11-07 01:16:00,0.70048,0.70073,0.70024,0.70073,9600000.0
2008-11-07 01:17:00,0.7007,0.7007,0.70059,0.70059,4800000.0
2008-11-07 01:18:00,0.70041,0.70041,0.69986,0.69986,16000000.0
2008-11-07 01:19:00,0.69927,0.69942,0.69916,0.69942,12800000.0
2008-11-07 01:20:00,0.69941,0.69941,0.6992,0.6992,15400000.0
2008-11-07 01:21:00,0.69903,0.69921,0.699,0.69921,12200000.0
2008-11-07 01:22:00,0.69927,0.69927,0.69912,0.69912,9600000.0
2008-11-07 01:23:00,0.69915,0.69916,0.69902,0.69911,14400000.0
2008-11-07 01:24:00,0.69922,0.69934,0.69911,0.69911,12800000.0
2008-11-07 01:25:00,0.69912,0.69922,0.6991,0.69922,8000000.0
2008-11-07 01:26:00,0.69918,0.69921,0.69911,0.69919,12800000.0
2008-11-07 01:27:00,0.6992,0.69939,0.6992,0.69939,14400000.0
2008-11-07 01:28:00,0.69942,0.69955,0.69942,0.69955,11200000.0
2008-11-07 01:29:00,0.69966,0.69983,0.69966,0.69981,16400000.0
2008-11-07 01:30:00,0.70044,0.70044,0.70021,0.70021,14400000.0
2008-11-07 01:31:00,0.70025,0.70041,0.7002,0.70029,11200000.0
2008-11-07 01:32:00,0.70029,0.70029,0.70011,0.70023,14400000.0
2008-11-07 01:33:00,0.70023,0.7003,0.70003,0.70012,12800000.0
2008-11-07 01:34:00,0.7001,0.70034,0.7001,0.70027,12800000.0
2008-11-07 01:35:00,0.69987,0.69987,0.69964,0.69975,12800000.0
2008-11-07 01:36:00,0.69985,0.69992,0.69976,0.69976,16000000.0
2008-11-07 01:37:00,0.69978,0.69986,0.69968,0.69979,11200000.0
2008-11-07 01:38:00,0.69958,0.69968,0.69958,0.69964,11200000.0
2008-11-07 01:39:00,0.69974,0.69974,0.69936,0.69936,8000000.0
2008-11-07 01:40:00,0.6996,0.69975,0.6996,0.69975,8000000.0
2008-11-07 01:41:00,0.69961,0.69983,0.69952,0.69983,9600000.0
2008-11-07 01:42:00,0.69965,0.69965,0.69926,0.69943,12800000.0
2008-11-07 01:43:00,0.69944,0.69944,0.69929,0.69934,11200000.0
2008-11-07 01:44:00,0.6993,0.6993,0.69902,0.69913,9600000.0
2008-11-07 01:45:00,0.69913,0.69913,0.6988,0.6988,16000000.0
2008-11-07 01:46:00,0.69876,0.69876,0.69866,0.69873,11200000.0
2008-11-07 01:47:00,0.69867,0.69869,0.69852,0.69852,15400000.0
2008-11-07 01:48:00,0.69827,0.69827,0.6982,0.69825,11200000.0
2008-11-07 01:49:00,0.69851,0.69855,0.69841,0.69841,14400000.0
2008-11-07 01:50:00,0.6986,0.6986,0.69855,0.69857,12800000.0
2008-11-07 01:51:00,0.69834,0.69844,0.69831,0.69843,14400000.0
2008-11-07 01:52:00,0.69842,0.69842,0.6983,0.6983,13200000.0
2008-11-07 01:53:00,0.69852,0.69896,0.69852,0.69896,17000000.0
2008-11-07 01:54:00,0.69918,0.69922,0.69899,0.69899,11200000.0
2008-11-07 01:55:00,0.69872,0.69889,0.69872,0.69889,9600000.0
2008-11-07 01:57:00,0.6991,0.69947,0.6991,0.69924,12800000.0
2008-11-07 01:58:00,0.69893,0.69901,0.69893,0.69899,8000000.0
2008-11-07 01:59:00,0.69876,0.69894,0.69876,0.69894,6400000.0
2008-11-07 02:00:00,0.70034,0.70034,0.70027,0.70027,6400000.0
2008-11-07 02:01:00,0.69899,0.69915,0.69899,0.69915,11200000.0
2008-11-07 02:02:00,0.69931,0.69975,0.69903,0.69975,16000000.0
2008-11-07 02:03:00,0.69942,0.69967,0.69923,0.69923,16000000.0
2008-11-07 02:04:00,0.69888,0.69888,0.69825,0.69825,14400000.0
2008-11-07 02:05:00,0.69828,0.69874,0.69828,0.69874,12800000.0
2008-11-07 02:06:00,0.69886,0.69891,0.69885,0.69885,16000000.0
2008-11-07 02:07:00,0.69896,0.69909,0.6989,0.69906,12800000.0
2008-11-07 02:08:00,0.69896,0.69901,0.69892,0.69895,8000000.0
2008-11-07 02:09:00,0.699,0.69906,0.69895,0.69897,11200000.0
2008-11-07 02:11:00,0.69889,0.69889,0.69837,0.69839,13200000.0
2008-11-07 02:12:00,0.69804,0.69849,0.69804,0.69832,11200000.0
2008-11-07 02:13:00,0.69846,0.69872,0.69842,0.69849,14400000.0
2008-11-07 02:14:00,0.69845,0.69845,0.69759,0.6981,12800000.0
2008-11-07 02:15:00,0.69806,0.6983,0.69791,0.69823,11200000.0
2008-11-07 02:16:00,0.69835,0.69835,0.69795,0.69815,12200000.0
2008-11-07 02:17:00,0.69822,0.69848,0.69822,0.69848,9600000.0
2008-11-07 02:18:00,0.69824,0.69834,0.69819,0.69834,17600000.0
2008-11-07 02:19:00,0.69827,0.6986,0.69827,0.6986,10000000.0
2008-11-07 02:20:00,0.69983,0.70023,0.69983,0.70006,8000000.0
2008-11-07 02:21:00,0.69836,0.69907,0.69768,0.69907,17600000.0
2008-11-07 02:22:00,0.69924,0.70007,0.69924,0.70007,11200000.0
2008-11-07 02:23:00,0.7002,0.7002,0.69978,0.69981,17600000.0
2008-11-07 02:24:00,0.69963,0.70007,0.69963,0.69986,12800000.0
2008-11-07 02:25:00,0.69998,0.7002,0.69995,0.7002,17600000.0
2008-11-07 02:26:00,0.70025,0.70025,0.70016,0.70016,11200000.0
2008-11-07 02:27:00,0.70017,0.70028,0.7001,0.70018,14400000.0
2008-11-07 02:28:00,0.70009,0.70009,0.69989,0.69989,16000000.0
2008-11-07 02:29:00,0.69981,0.69981,0.6997,0.6997,12800000.0
2008-11-07 02:30:00,0.69975,0.69975,0.69955,0.69962,11200000.0
2008-11-07 02:31:00,0.69949,0.69974,0.69948,0.69974,9600000.0
2008-11-07 02:32:00,0.69949,0.69949,0.69935,0.69942,9600000.0
2008-11-07 02:33:00,0.69944,0.69951,0.69943,0.69951,11200000.0
2008-11-07 02:34:00,0.69955,0.6996,0.69949,0.69959,11200000.0
2008-11-07 02:35:00,0.69963,0.69981,0.69963,0.69974,11200000.0
2008-11-07 02:36:00,0.69959,0.6997,0.69939,0.69941,16000000.0
2008-11-07 02:37:00,0.69895,0.69895,0.6988,0.6988,11200000.0
2008-11-07 02:38:00,0.69879,0.69882,0.69861,0.69865,7400000.0
2008-11-07 02:39:00,0.69839,0.69839,0.6981,0.6981,9600000.0
2008-11-07 02:40:00,0.69815,0.6984,0.6979,0.6984,12800000.0
2008-11-07 02:41:00,0.69857,0.69872,0.69857,0.69872,9600000.0
2008-11-07 02:42:00,0.6989,0.69937,0.6989,0.69934,12800000.0
2008-11-07 02:43:00,0.69938,0.69938,0.69919,0.69923,12800000.0
2008-11-07 02:44:00,0.6992,0.69938,0.69918,0.69938,12800000.0
2008-11-07 02:45:00,0.69933,0.69933,0.69922,0.69925,12800000.0
2008-11-07 02:46:00,0.69919,0.69926,0.69919,0.69923,14400000.0
2008-11-07 02:47:00,0.69926,0.69935,0.69922,0.6993,11200000.0
2008-11-07 02:48:00,0.69944,0.69954,0.69944,0.69946,17600000.0
2008-11-07 02:49:00,0.69926,0.69951,0.69925,0.69949,17600000.0
2008-11-07 02:50:00,0.69942,0.69954,0.6994,0.6994,11600000.0
2008-11-07 02:51:00,0.6993,0.69936,0.69926,0.69926,11200000.0
2008-11-07 02:52:00,0.69832,0.69927,0.69829,0.69927,9600000.0
2008-11-07 02:53:00,0.69905,0.69943,0.69905,0.69938,11200000.0
2008-11-07 02:54:00,0.69878,0.69924,0.69878,0.69917,12800000.0
2008-11-07 02:55:00,0.69922,0.69924,0.6992,0.69923,11200000.0
2008-11-07 02:56:00,0.69906,0.69906,0.69862,0.69865,16000000.0
2008-11-07 02:57:00,0.69868,0.69868,0.69844,0.69844,12200000.0
2008-11-07 02:58:00,0.69842,0.69858,0.69842,0.69858,8000000.0
2008-11-07 02:59:00,0.69858,0.69858,0.69822,0.6983,12800000.0
2008-11-07 03:00:00,0.69844,0.69857,0.69844,0.69852,12800000.0
2008-11-07 03:01:00,0.69886,0.69891,0.69862,0.69891,12800000.0
2008-11-07 03:02:00,0.69848,0.6985,0.69834,0.69834,16000000.0
2008-11-07 03:03:00,0.69845,0.6986,0.69838,0.6986,11200000.0
2008-11-07 03:04:00,0.69863,0.69876,0.69854,0.69854,11200000.0
2008-11-07 03:05:00,0.69816,0.69831,0.6978,0.6978,12800000.0
2008-11-07 03:06:00,0.69773,0.69795,0.69743,0.69795,12800000.0
2008-11-07 03:07:00,0.69803,0.6983,0.69803,0.6983,9600000.0
2008-11-07 03:08:00,0.69824,0.69829,0.69809,0.69809,16000000.0
2008-11-07 03:09:00,0.69816,0.69821,0.6981,0.69821,12800000.0
2008-11-07 03:10:00,0.69829,0.69856,0.69829,0.69856,17600000.0
2008-11-07 03:11:00,0.69857,0.69915,0.69857,0.69915,12800000.0
2008-11-07 03:12:00,0.69919,0.69919,0.69903,0.69903,10000000.0
2008-11-07 03:13:00,0.69888,0.69888,0.69838,0.69838,9600000.0
2008-11-07 03:14:00,0.69818,0.69818,0.69644,0.69695,17600000.0
2008-11-07 03:15:00,0.69725,0.69757,0.69725,0.69727,17000000.0
2008-11-07 03:16:00,0.69771,0.698,0.69771,0.698,12800000.0
2008-11-07 03:17:00,0.69783,0.69783,0.697,0.697,12800000.0
2008-11-07 03:18:00,0.69692,0.69703,0.69692,0.697,11200000.0
2008-11-07 03:19:00,0.69705,0.69705,0.69687,0.69692,12800000.0
2008-11-07 03:20:00,0.69645,0.6966,0.69631,0.69647,12200000.0
2008-11-07 03:21:00,0.69658,0.69673,0.69658,0.69671,16000000.0
2008-11-07 03:22:00,0.69677,0.69677,0.69603,0.69603,8000000.0
2008-11-07 03:23:00,0.69561,0.69561,0.69493,0.69496,12800000.0
2008-11-07 03:24:00,0.69492,0.69598,0.69492,0.69598,11200000.0
2008-11-07 03:25:00,0.69657,0.69657,0.69621,0.6963,9000000.0
2008-11-07 03:26:00,0.69611,0.69621,0.69604,0.69608,17600000.0
2008-11-07 03:27:00,0.69634,0.69693,0.69634,0.69689,12800000.0
2008-11-07 03:28:00,0.69665,0.69708,0.6966,0.69708,12800000.0
2008-11-07 03:29:00,0.69711,0.69729,0.69708,0.69708,12800000.0
2008-11-07 03:30:00,0.69715,0.69715,0.69647,0.69647,11200000.0
2008-11-07 03:31:00,0.69651,0.69678,0.69651,0.69676,14400000.0
2008-11-07 03:32:00,0.69676,0.69685,0.69669,0.6967,13800000.0
2008-11-07 03:33:00,0.69658,0.69658,0.6965,0.69657,14400000.0
2008-11-07 03:34:00,0.69691,0.69707,0.69691,0.69703,14400000.0
2008-11-07 03:35:00,0.69658,0.69668,0.69658,0.69668,10600000.0
2008-11-07 03:36:00,0.69675,0.6968,0.69674,0.69674,9600000.0
2008-11-07 03:37:00,0.69678,0.697,0.69678,0.697,8400000.0
2008-11-07 03:38:00,0.697,0.69784,0.697,0.69784,11200000.0
2008-11-07 03:39:00,0.69833,0.69928,0.69833,0.69928,10000000.0
2008-11-07 03:40:00,0.6993,0.6993,0.69887,0.69887,17600000.0
2008-11-07 03:41:00,0.69897,0.69904,0.69891,0.69897,12800000.0
2008-11-07 03:42:00,0.69897,0.69911,0.6989,0.69911,9600000.0
2008-11-07 03:43:00,0.69957,0.69984,0.69957,0.69984,11200000.0
2008-11-07 03:44:00,0.69925,0.69934,0.69918,0.6993,11200000.0
2008-11-07 03:45:00,0.6994,0.69967,0.6986,0.69967,9600000.0
2008-11-07 03:46:00,0.69922,0.69943,0.69922,0.69943,12800000.0
2008-11-07 03:47:00,0.6994,0.69964,0.6994,0.69958,9600000.0
2008-11-07 03:48:00,0.69879,0.69888,0.69871,0.69871,11200000.0
2008-11-07 03:49:00,0.69844,0.69898,0.69844,0.69898,11200000.0
2008-11-07 03:50:00,0.69914,0.70021,0.69914,0.70021,12800000.0
2008-11-07 03:51:00,0.7002,0.70029,0.7002,0.70022,12800000.0
2008-11-07 03:52:00,0.70023,0.70023,0.70008,0.70009,12200000.0
2008-11-07 03:53:00,0.70013,0.7002,0.69993,0.7002,18000000.0
2008-11-07 03:54:00,0.70058,0.70141,0.70058,0.70141,10600000.0
2008-11-07 03:55:00,0.70159,0.70159,0.70123,0.70132,11200000.0
2008-11-07 03:56:00,0.7015,0.70153,0.70095,0.70095,17600000.0
2008-11-07 03:57:00,0.70053,0.70061,0.70046,0.70061,12800000.0
2008-11-07 03:58:00,0.70079,0.70108,0.70079,0.70108,7400000.0
2008-11-07 03:59:00,0.70065,0.70065,0.70018,0.70055,16000000.0
2008-11-07 04:00:00,0.70129,0.70147,0.70118,0.70118,15400000.0
2008-11-07 04:01:00,0.70128,0.70128,0.70114,0.70117,11600000.0
2008-11-07 04:02:00,0.70123,0.70142,0.7012,0.70142,17600000.0
2008-11-07 04:03:00,0.70154,0.70158,0.70147,0.70158,17000000.0
2008-11-07 04:04:00,0.70154,0.70161,0.70154,0.70161,12800000.0
2008-11-07 04:05:00,0.70181,0.70181,0.7016,0.7016,12800000.0
2008-11-07 04:06:00,0.70157,0.70161,0.70143,0.7015,17600000.0
2008-11-07 04:07:00,0.70164,0.70164,0.70155,0.70155,12800000.0
2008-11-07 04:08:00,0.70175,0.70193,0.70169,0.70192,9600000.0
2008-11-07 04:09:00,0.70207,0.70218,0.70182,0.70182,7400000.0
2008-11-07 04:10:00,0.70163,0.70233,0.70163,0.70233,8000000.0
2008-11-07 04:11:00,0.70274,0.70289,0.70274,0.70288,11200000.0
2008-11-07 04:12:00,0.7027,0.7027,0.70265,0.70265,11200000.0
2008-11-07 04:13:00,0.70262,0.70272,0.70223,0.70223,9600000.0
2008-11-07 04:14:00,0.70253,0.70294,0.70253,0.70293,8000000.0
2008-11-07 04:15:00,0.70282,0.70293,0.7027,0.70276,17600000.0
2008-11-07 04:16:00,0.70245,0.70258,0.70224,0.70252,11200000.0
2008-11-07 04:17:00,0.70362,0.70362,0.70354,0.70354,8000000.0
2008-11-07 04:18:00,0.70227,0.70227,0.70196,0.70224,17600000.0
2008-11-07 04:19:00,0.70212,0.70242,0.70191,0.70242,11200000.0
2008-11-07 04:20:00,0.70225,0.70225,0.70192,0.70192,14400000.0
2008-11-07 04:21:00,0.70177,0.70177,0.70137,0.70152,12800000.0
2008-11-07 04:22:00,0.70168,0.70192,0.70167,0.7018,11200000.0
2008-11-07 04:23:00,0.70164,0.70171,0.70164,0.70171,11200000.0
2008-11-07 04:24:00,0.70193,0.70193,0.70158,0.70158,12800000.0
2008-11-07 04:25:00,0.7018,0.70215,0.7018,0.70181,11200000.0
2008-11-07 04:26:00,0.70182,0.70194,0.70181,0.70188,14400000.0
2008-11-07 04:27:00,0.70192,0.70216,0.70192,0.70216,11200000.0
2008-11-07 04:28:00,0.70221,0.70221,0.70215,0.70221,9600000.0
2008-11-07 04:29:00,0.70217,0.70217,0.70191,0.70193,14400000.0
2008-11-07 04:30:00,0.70174,0.70177,0.70155,0.7016,17600000.0
2008-11-07 04:31:00,0.70136,0.70178,0.70134,0.70134,12800000.0
2008-11-07 04:32:00,0.70157,0.70198,0.70157,0.70198,16000000.0
2008-11-07 04:33:00,0.70185,0.70189,0.70178,0.70178,12200000.0
2008-11-07 04:34:00,0.70161,0.70179,0.70159,0.70179,11200000.0
2008-11-07 04:35:00,0.70181,0.70196,0.7018,0.70196,11200000.0
2008-11-07 04:36:00,0.70222,0.70245,0.70222,0.70245,8000000.0
2008-11-07 04:37:00,0.70223,0.70245,0.70221,0.70231,14400000.0
2008-11-07 04:38:00,0.70164,0.70288,0.70164,0.70288,8000000.0
2008-11-07 04:39:00,0.70298,0.70298,0.70274,0.70292,12200000.0
2008-11-07 04:40:00,0.70278,0.70278,0.70236,0.70253,13200000.0
2008-11-07 04:41:00,0.70226,0.70226,0.70197,0.70197,12800000.0
2008-11-07 04:42:00,0.70204,0.70208,0.70202,0.70202,11200000.0
2008-11-07 04:43:00,0.70223,0.70223,0.70213,0.70213,8400000.0
2008-11-07 04:44:00,0.70204,0.7021,0.702,0.7021,4800000.0
2008-11-07 04:45:00,0.70215,0.70223,0.70165,0.70165,11600000.0
2008-11-07 04:46:00,0.70195,0.70195,0.70173,0.70173,6400000.0
2008-11-07 04:47:00,0.70154,0.70176,0.70154,0.70174,14400000.0
2008-11-07 04:48:00,0.70173,0.70173,0.70142,0.70142,11200000.0
2008-11-07 04:49:00,0.70133,0.70135,0.70054,0.70054,12800000.0
2008-11-07 04:50:00,0.70059,0.70059,0.70043,0.70049,12800000.0
2008-11-07 04:51:00,0.70058,0.70061,0.7005,0.70054,9600000.0
2008-11-07 04:52:00,0.70054,0.7007,0.70051,0.70066,17600000.0
2008-11-07 04:53:00,0.70073,0.70073,0.70072,0.70072,3200000.0
2008-11-07 04:54:00,0.70041,0.70041,0.70012,0.70012,11200000.0
2008-11-07 04:55:00,0.70022,0.70031,0.7002,0.70024,14400000.0
2008-11-07 04:56:00,0.70025,0.70034,0.6999,0.69997,12800000.0
2008-11-07 04:57:00,0.69982,0.7001,0.69982,0.69997,11200000.0
2008-11-07 04:58:00,0.69986,0.69986,0.69925,0.69925,11200000.0
2008-11-07 04:59:00,0.69909,0.69933,0.69903,0.69904,12800000.0
2008-11-07 05:00:00,0.69917,0.69932,0.69917,0.69932,11200000.0
2008-11-07 05:01:00,0.69933,0.69933,0.69917,0.69917,17600000.0
2008-11-07 05:02:00,0.69909,0.69911,0.69904,0.6991,15400000.0
2008-11-07 05:03:00,0.69904,0.69907,0.69899,0.699,14400000.0
2008-11-07 05:04:00,0.69898,0.69903,0.69892,0.69902,11200000.0
2008-11-07 05:05:00,0.69903,0.69903,0.6989,0.6989,12800000.0
2008-11-07 05:06:00,0.69907,0.69949,0.69907,0.69949,11200000.0
2008-11-07 05:07:00,0.69976,0.69982,0.69973,0.6998,11200000.0
2008-11-07 05:08:00,0.69978,0.69984,0.69971,0.69982,11200000.0
2008-11-07 05:09:00,0.69986,0.69993,0.69983,0.6999,16000000.0
2008-11-07 05:10:00,0.70012,0.70032,0.70004,0.70004,11600000.0
2008-11-07 05:11:00,0.70002,0.70002,0.69972,0.69972,12800000.0
2008-11-07 05:12:00,0.69967,0.69967,0.69958,0.69965,16000000.0
2008-11-07 05:13:00,0.69966,0.69982,0.69966,0.69982,8000000.0
2008-11-07 05:14:00,0.69976,0.69976,0.69928,0.6993,17600000.0
2008-11-07 05:15:00,0.69929,0.69929,0.69901,0.69922,12800000.0
2008-11-07 05:16:00,0.69874,0.69874,0.69849,0.69856,11200000.0
2008-11-07 05:17:00,0.69859,0.6988,0.69859,0.6988,8000000.0
2008-11-07 05:18:00,0.69888,0.69906,0.69888,0.69902,11200000.0
2008-11-07 05:19:00,0.69918,0.69935,0.69914,0.69935,11200000.0
2008-11-07 05:20:00,0.6995,0.70004,0.6995,0.70004,12200000.0
2008-11-07 05:21:00,0.69999,0.69999,0.69912,0.69912,17600000.0
2008-11-07 05:22:00,0.69909,0.69919,0.69906,0.69906,9600000.0
2008-11-07 05:23:00,0.7004,0.70057,0.7004,0.70056,12800000.0
2008-11-07 05:24:00,0.69931,0.69931,0.69877,0.69888,11200000.0
2008-11-07 05:26:00,0.69918,0.69924,0.69868,0.69868,16000000.0
2008-11-07 05:27:00,0.69908,0.6991,0.69899,0.69905,16000000.0
2008-11-07 05:28:00,0.69892,0.69897,0.69887,0.69887,12800000.0
2008-11-07 05:29:00,0.69876,0.69886,0.69872,0.69877,17600000.0
2008-11-07 05:30:00,0.69875,0.69875,0.69869,0.69869,9600000.0
2008-11-07 05:31:00,0.69876,0.69876,0.69867,0.69869,14400000.0
2008-11-07 05:32:00,0.69864,0.69867,0.6986,0.69862,12800000.0
2008-11-07 05:33:00,0.69895,0.69913,0.69895,0.69899,11200000.0
2008-11-07 05:34:00,0.69869,0.69879,0.69857,0.6986,16000000.0
2008-11-07 05:35:00,0.69847,0.69902,0.69847,0.69902,12800000.0
2008-11-07 05:36:00,0.69922,0.69955,0.69922,0.69955,11200000.0
2008-11-07 05:37:00,0.69965,0.69984,0.69965,0.69984,11200000.0
2008-11-07 05:38:00,0.69986,0.69986,0.69968,0.69976,9600000.0
2008-11-07 05:39:00,0.69971,0.69973,0.69965,0.69967,16000000.0
2008-11-07 05:40:00,0.69962,0.69964,0.69959,0.69964,9600000.0
2008-11-07 05:41:00,0.69954,0.69954,0.69937,0.69937,12800000.0
2008-11-07 05:42:00,0.6993,0.69982,0.6993,0.69954,14400000.0
2008-11-07 05:43:00,0.6994,0.69953,0.6994,0.69953,10600000.0
2008-11-07 05:44:00,0.69959,0.69963,0.69958,0.69963,9600000.0
2008-11-07 05:45:00,0.69965,0.69965,0.69947,0.69948,12200000.0
2008-11-07 05:46:00,0.69946,0.69953,0.69946,0.69953,12800000.0
2008-11-07 05:47:00,0.69945,0.69951,0.69941,0.69951,12800000.0
2008-11-07 05:48:00,0.69947,0.69947,0.6993,0.6993,9600000.0
2008-11-07 05:49:00,0.69991,0.70057,0.69991,0.70052,12800000.0
2008-11-07 05:50:00,0.70082,0.7013,0.70082,0.7013,9600000.0
2008-11-07 05:51:00,0.70147,0.70172,0.70147,0.70167,12800000.0
2008-11-07 05:52:00,0.70191,0.70222,0.70191,0.70221,11200000.0
2008-11-07 05:53:00,0.70198,0.70198,0.70157,0.70157,9600000.0
2008-11-07 05:54:00,0.70154,0.70154,0.7014,0.7015,11200000.0
2008-11-07 05:56:00,0.70179,0.70305,0.70179,0.70305,11200000.0
2008-11-07 05:57:00,0.70284,0.70284,0.70229,0.70229,11200000.0
2008-11-07 05:58:00,0.70178,0.70178,0.70121,0.70121,4800000.0
2008-11-07 05:59:00,0.70148,0.70161,0.70147,0.7016,12800000.0
2008-11-07 06:00:00,0.70184,0.70192,0.70184,0.70187,11200000.0
2008-11-07 06:01:00,0.70175,0.70191,0.70175,0.70191,11200000.0
2008-11-07 06:02:00,0.70123,0.70123,0.70079,0.70081,12800000.0
2008-11-07 06:03:00,0.70104,0.70228,0.70104,0.70228,8000000.0
2008-11-07 06:04:00,0.70249,0.70287,0.70249,0.70287,11200000.0
2008-11-07 06:05:00,0.70226,0.70254,0.70223,0.70254,11200000.0
2008-11-07 06:06:00,0.7024,0.7024,0.70208,0.70212,11200000.0
2008-11-07 06:07:00,0.70226,0.70236,0.70212,0.70212,11200000.0
2008-11-07 06:08:00,0.70213,0.70243,0.70213,0.70243,12800000.0
2008-11-07 06:09:00,0.70221,0.70221,0.70191,0.70191,11200000.0
2008-11-07 06:10:00,0.70168,0.70172,0.70157,0.70157,12800000.0
2008-11-07 06:11:00,0.70182,0.70185,0.70172,0.70172,12800000.0
2008-11-07 06:12:00,0.70147,0.70147,0.70101,0.70124,8000000.0
2008-11-07 06:13:00,0.70172,0.70195,0.70172,0.70195,12800000.0
2008-11-07 06:14:00,0.70164,0.70164,0.70117,0.70149,9600000.0
2008-11-07 06:15:00,0.70185,0.70212,0.70185,0.70212,11200000.0
2008-11-07 06:16:00,0.70226,0.70234,0.70226,0.70231,12800000.0
2008-11-07 06:17:00,0.70248,0.70254,0.70233,0.70233,16000000.0
2008-11-07 06:18:00,0.7022,0.70229,0.70218,0.70226,14800000.0
2008-11-07 06:19:00,0.70235,0.70244,0.70138,0.70244,9600000.0
2008-11-07 06:20:00,0.70268,0.70269,0.70264,0.70264,11200000.0
2008-11-07 06:21:00,0.70251,0.70305,0.70251,0.70292,17600000.0
2008-11-07 06:22:00,0.70306,0.70347,0.70306,0.70347,16000000.0
2008-11-07 06:23:00,0.70363,0.70363,0.70331,0.70331,16000000.0
2008-11-07 06:24:00,0.70318,0.70324,0.70288,0.70288,14400000.0
2008-11-07 06:25:00,0.70304,0.70391,0.70304,0.7035,11200000.0
2008-11-07 06:26:00,0.70298,0.70368,0.70293,0.70293,11200000.0
2008-11-07 06:28:00,0.70279,0.70297,0.70274,0.70297,11600000.0
2008-11-07 06:29:00,0.703,0.7031,0.70293,0.7031,8000000.0
2008-11-07 06:30:00,0.70321,0.70362,0.70321,0.70362,14400000.0
2008-11-07 06:31:00,0.70344,0.70344,0.703,0.70336,11200000.0
2008-11-07 06:32:00,0.70312,0.70312,0.70303,0.70303,11200000.0
2008-11-07 06:33:00,0.70285,0.70316,0.70282,0.70316,11200000.0
2008-11-07 06:34:00,0.70366,0.70438,0.70334,0.70435,12800000.0
2008-11-07 06:35:00,0.70427,0.70449,0.7042,0.70449,12800000.0
2008-11-07 06:36:00,0.70366,0.70366,0.70354,0.70354,12800000.0
2008-11-07 06:37:00,0.70374,0.70378,0.70318,0.70318,11200000.0
2008-11-07 06:38:00,0.70341,0.70391,0.70341,0.70391,11200000.0
2008-11-07 06:39:00,0.70402,0.70417,0.70402,0.70411,13200000.0
2008-11-07 06:40:00,0.70411,0.70411,0.70348,0.70348,12800000.0
2008-11-07 06:41:00,0.70348,0.70416,0.70311,0.70416,12800000.0
2008-11-07 06:42:00,0.70439,0.70439,0.70404,0.70404,13200000.0
2008-11-07 06:43:00,0.70386,0.70386,0.70349,0.70372,14400000.0
2008-11-07 06:44:00,0.70373,0.70373,0.70303,0.70315,16000000.0
2008-11-07 06:45:00,0.70336,0.70336,0.7031,0.7031,14400000.0
2008-11-07 06:46:00,0.70262,0.70262,0.70255,0.70262,11200000.0
2008-11-07 06:47:00,0.70272,0.7032,0.70272,0.7032,12800000.0
2008-11-07 06:48:00,0.70351,0.70368,0.70351,0.70368,11200000.0
2008-11-07 06:49:00,0.70366,0.7043,0.70366,0.70411,12800000.0
2008-11-07 06:50:00,0.70375,0.70379,0.70348,0.70354,12800000.0
2008-11-07 06:51:00,0.7034,0.70344,0.70335,0.70335,14400000.0
2008-11-07 06:52:00,0.70363,0.70423,0.70363,0.70423,12800000.0
2008-11-07 06:53:00,0.70432,0.70432,0.70383,0.70383,12200000.0
2008-11-07 06:54:00,0.70379,0.70394,0.70375,0.7039,14400000.0
2008-11-07 06:55:00,0.70417,0.70429,0.70417,0.70417,11200000.0
2008-11-07 06:56:00,0.70418,0.70423,0.70414,0.70416,17600000.0
2008-11-07 06:57:00,0.70424,0.70429,0.70413,0.70413,17600000.0
2008-11-07 06:58:00,0.70416,0.70424,0.70406,0.70406,12800000.0
2008-11-07 06:59:00,0.70407,0.70407,0.70381,0.70395,12800000.0
2008-11-07 07:00:00,0.70471,0.70495,0.70471,0.70487,17600000.0
2008-11-07 07:01:00,0.70486,0.70486,0.70474,0.70474,8000000.0
2008-11-07 07:02:00,0.705,0.70508,0.70495,0.70495,11200000.0
2008-11-07 07:03:00,0.7049,0.7049,0.70464,0.70464,11200000.0
2008-11-07 07:04:00,0.70459,0.70459,0.70435,0.70435,11200000.0
2008-11-07 07:05:00,0.70422,0.70427,0.70392,0.70392,12800000.0
2008-11-07 07:06:00,0.70383,0.70383,0.70371,0.70376,11200000.0
2008-11-07 07:07:00,0.70376,0.70384,0.70372,0.70384,16000000.0
2008-11-07 07:08:00,0.70315,0.70362,0.70291,0.70362,12800000.0
2008-11-07 07:09:00,0.70407,0.70439,0.70399,0.70399,12800000.0
2008-11-07 07:10:00,0.70389,0.70397,0.70379,0.70379,12800000.0
2008-11-07 07:11:00,0.70386,0.70392,0.70376,0.70384,12800000.0
2008-11-07 07:12:00,0.70379,0.7041,0.70374,0.7041,7800000.0
2008-11-07 07:13:00,0.70456,0.7047,0.70437,0.7047,13200000.0
2008-11-07 07:14:00,0.7043,0.70483,0.7043,0.70483,12800000.0
2008-11-07 07:15:00,0.70481,0.70541,0.70481,0.70541,12800000.0
2008-11-07 07:16:00,0.70496,0.7051,0.70493,0.7051,12200000.0
2008-11-07 07:17:00,0.70519,0.70532,0.70487,0.70532,12800000.0
2008-11-07 07:18:00,0.70497,0.70497,0.70483,0.70493,16000000.0
2008-11-07 07:19:00,0.70484,0.70518,0.70465,0.70465,16000000.0
2008-11-07 07:20:00,0.70465,0.70465,0.70371,0.7042,14400000.0
2008-11-07 07:21:00,0.70402,0.70434,0.70384,0.70434,11200000.0
2008-11-07 07:22:00,0.70477,0.70559,0.70477,0.70555,8000000.0
2008-11-07 07:23:00,0.70511,0.70531,0.70511,0.70524,11200000.0
2008-11-07 07:24:00,0.7055,0.70566,0.70548,0.70566,16000000.0
2008-11-07 07:25:00,0.70547,0.70547,0.70446,0.70528,8000000.0
2008-11-07 07:26:00,0.70528,0.70532,0.70514,0.70514,11200000.0
2008-11-07 07:27:00,0.70488,0.7052,0.70488,0.7052,12800000.0
2008-11-07 07:28:00,0.70469,0.70478,0.70465,0.70465,12800000.0
2008-11-07 07:29:00,0.7048,0.70485,0.70479,0.70481,12800000.0
2008-11-07 07:30:00,0.70487,0.70502,0.70485,0.70485,14400000.0
2008-11-07 07:31:00,0.70503,0.7054,0.70503,0.70514,17600000.0
2008-11-07 07:32:00,0.70523,0.70557,0.70523,0.70557,11200000.0
2008-11-07 07:33:00,0.7055,0.7055,0.70535,0.7054,12800000.0
2008-11-07 07:34:00,0.70521,0.70524,0.70509,0.70521,12800000.0
2008-11-07 07:35:00,0.70545,0.70546,0.70534,0.70534,11200000.0
2008-11-07 07:36:00,0.70538,0.70538,0.70524,0.70529,11200000.0
2008-11-07 07:37:00,0.7052,0.7052,0.70514,0.70514,12800000.0
2008-11-07 07:38:00,0.70519,0.70547,0.70519,0.70532,12800000.0
2008-11-07 07:39:00,0.70508,0.70518,0.70508,0.70518,11600000.0
2008-11-07 07:40:00,0.70516,0.70524,0.70511,0.70511,17600000.0
2008-11-07 07:41:00,0.70516,0.70522,0.70516,0.70522,16000000.0
2008-11-07 07:42:00,0.70509,0.70513,0.70506,0.70513,9600000.0
2008-11-07 07:43:00,0.70515,0.70522,0.70515,0.70516,11600000.0
2008-11-07 07:44:00,0.70519,0.70533,0.70513,0.70533,12800000.0
2008-11-07 07:45:00,0.70535,0.70541,0.70527,0.7054,11200000.0
2008-11-07 07:46:00,0.7054,0.7054,0.70517,0.70517,12800000.0
2008-11-07 07:47:00,0.70531,0.70535,0.70524,0.70531,11200000.0
2008-11-07 07:48:00,0.70549,0.70557,0.70548,0.70548,9600000.0
2008-11-07 07:49:00,0.70564,0.70582,0.70564,0.70569,16000000.0
2008-11-07 07:50:00,0.70548,0.70548,0.70527,0.70527,14400000.0
2008-11-07 07:51:00,0.70524,0.70531,0.70524,0.70524,11200000.0
2008-11-07 07:52:00,0.70525,0.70531,0.70519,0.70531,11200000.0
2008-11-07 07:53:00,0.70529,0.70566,0.70529,0.70566,6400000.0
2008-11-07 07:54:00,0.70567,0.70567,0.70549,0.70549,14400000.0
2008-11-07 07:55:00,0.70549,0.7055,0.70535,0.70535,12800000.0
2008-11-07 07:56:00,0.70542,0.70555,0.70539,0.70555,6400000.0
2008-11-07 07:57:00,0.70561,0.70561,0.7055,0.70557,16000000.0
2008-11-07 07:58:00,0.70556,0.70557,0.70556,0.70556,9600000.0
2008-11-07 07:59:00,0.70549,0.70551,0.7054,0.70545,12800000.0
2008-11-07 08:00:00,0.70525,0.70571,0.70525,0.70571,16000000.0
2008-11-07 08:01:00,0.70563,0.70563,0.70537,0.70537,11200000.0
2008-11-07 08:02:00,0.70535,0.70545,0.7053,0.7054,17600000.0
2008-11-07 08:03:00,0.70545,0.70545,0.70534,0.70539,11200000.0
2008-11-07 08:04:00,0.70526,0.70544,0.70526,0.70544,14400000.0
2008-11-07 08:05:00,0.70536,0.70537,0.70522,0.70526,13200000.0
2008-11-07 08:06:00,0.70495,0.70495,0.70476,0.70476,14400000.0
2008-11-07 08:07:00,0.70475,0.70484,0.70475,0.70484,4800000.0
2008-11-07 08:08:00,0.70486,0.70499,0.70486,0.70493,12800000.0
2008-11-07 08:09:00,0.70497,0.70498,0.70488,0.70498,14400000.0
2008-11-07 08:10:00,0.70497,0.70528,0.70497,0.70528,10600000.0
2008-11-07 08:11:00,0.70516,0.70538,0.70515,0.70538,12800000.0
2008-11-07 08:12:00,0.70549,0.70615,0.70549,0.70614,17600000.0
2008-11-07 08:13:00,0.70596,0.70596,0.70548,0.70548,6400000.0
2008-11-07 08:14:00,0.7052,0.7052,0.70443,0.70443,12800000.0
2008-11-07 08:15:00,0.70422,0.70464,0.70422,0.70464,16000000.0
2008-11-07 08:16:00,0.7052,0.7052,0.70434,0.70434,17600000.0
2008-11-07 08:17:00,0.70452,0.70473,0.70449,0.70473,17600000.0
2008-11-07 08:18:00,0.70473,0.70473,0.70459,0.7046,16000000.0
2008-11-07 08:19:00,0.7036,0.7036,0.7032,0.7032,11200000.0
2008-11-07 08:20:00,0.70323,0.70326,0.70312,0.70316,16000000.0
2008-11-07 08:21:00,0.70327,0.70335,0.70226,0.70335,14400000.0
2008-11-07 08:22:00,0.70328,0.70337,0.70327,0.70337,11200000.0
2008-11-07 08:23:00,0.70342,0.70351,0.70342,0.70346,17600000.0
2008-11-07 08:24:00,0.70339,0.70339,0.70323,0.70323,17600000.0
2008-11-07 08:25:00,0.70318,0.70331,0.70318,0.70331,12800000.0
2008-11-07 08:26:00,0.70329,0.70329,0.70319,0.70319,11200000.0
2008-11-07 08:27:00,0.70314,0.70314,0.70298,0.70298,12800000.0
2008-11-07 08:28:00,0.70293,0.70293,0.70282,0.70282,6400000.0
2008-11-07 08:29:00,0.70295,0.70331,0.70295,0.70331,11200000.0
2008-11-07 08:30:00,0.70338,0.70342,0.70338,0.70342,8000000.0
2008-11-07 08:31:00,0.70334,0.70343,0.70324,0.70342,13200000.0
2008-11-07 08:32:00,0.70347,0.70347,0.70338,0.70341,11200000.0
2008-11-07 08:33:00,0.70338,0.70341,0.7032,0.70341,12800000.0
2008-11-07 08:34:00,0.70303,0.70303,0.70287,0.70296,11200000.0
2008-11-07 08:35:00,0.70305,0.70305,0.70275,0.70275,14400000.0
2008-11-07 08:36:00,0.70293,0.70337,0.70293,0.70337,17600000.0
2008-11-07 08:37:00,0.70338,0.70338,0.70315,0.70316,13200000.0
2008-11-07 08:38:00,0.70317,0.70317,0.70304,0.70311,12800000.0
2008-11-07 08:39:00,0.70315,0.70315,0.7028,0.70294,12800000.0
2008-11-07 08:40:00,0.703,0.703,0.70232,0.70232,12800000.0
2008-11-07 08:41:00,0.7021,0.7023,0.7021,0.7023,11200000.0
2008-11-07 08:42:00,0.70251,0.70281,0.70251,0.70281,12800000.0
2008-11-07 08:43:00,0.70287,0.70443,0.70287,0.70443,18000000.0
2008-11-07 08:44:00,0.70444,0.70444,0.70429,0.70432,14400000.0
2008-11-07 08:45:00,0.70309,0.7041,0.70309,0.7041,11200000.0
2008-11-07 08:46:00,0.70439,0.70439,0.70403,0.70403,17600000.0
2008-11-07 08:47:00,0.70412,0.70437,0.70409,0.70437,11200000.0
2008-11-07 08:48:00,0.70452,0.70459,0.70452,0.70453,12800000.0
2008-11-07 08:49:00,0.70455,0.70466,0.7045,0.70466,18000000.0
2008-11-07 08:50:00,0.70461,0.70461,0.7042,0.7042,10600000.0
2008-11-07 08:51:00,0.70362,0.70371,0.70294,0.70294,12800000.0
2008-11-07 08:52:00,0.70335,0.70335,0.70276,0.70276,11200000.0
2008-11-07 08:53:00,0.70274,0.70287,0.70271,0.70271,12800000.0
2008-11-07 08:54:00,0.70288,0.70288,0.70276,0.70276,11600000.0
2008-11-07 08:55:00,0.70271,0.70271,0.70263,0.70266,15400000.0
2008-11-07 08:56:00,0.70263,0.70263,0.70209,0.70209,11200000.0
2008-11-07 08:57:00,0.70205,0.70229,0.70204,0.70229,11200000.0
2008-11-07 08:58:00,0.70237,0.70243,0.70236,0.70241,16000000.0
2008-11-07 08:59:00,0.70235,0.7024,0.70227,0.7024,15400000.0
2008-11-07 09:00:00,0.70254,0.70254,0.7024,0.7024,14400000.0
2008-11-07 09:01:00,0.70239,0.70251,0.70239,0.70244,17600000.0
2008-11-07 09:02:00,0.70242,0.70269,0.70242,0.70261,12800000.0
2008-11-07 09:03:00,0.70256,0.70258,0.70254,0.70258,9600000.0
2008-11-07 09:04:00,0.70274,0.70351,0.70274,0.70351,8000000.0
2008-11-07 09:05:00,0.70334,0.70334,0.70322,0.70323,12800000.0
2008-11-07 09:06:00,0.70288,0.70305,0.70253,0.7029,16000000.0
2008-11-07 09:07:00,0.70303,0.70309,0.70247,0.70247,16000000.0
2008-11-07 09:08:00,0.70244,0.70325,0.70244,0.70325,11200000.0
2008-11-07 09:09:00,0.70324,0.70324,0.70283,0.70283,17000000.0
2008-11-07 09:10:00,0.70259,0.70259,0.70237,0.70237,11200000.0
2008-11-07 09:11:00,0.70188,0.70232,0.70165,0.70232,11200000.0
2008-11-07 09:12:00,0.70228,0.70228,0.70206,0.70206,11200000.0
2008-11-07 09:13:00,0.70197,0.70204,0.70197,0.70198,14400000.0
2008-11-07 09:14:00,0.70202,0.70238,0.70202,0.70238,11200000.0
2008-11-07 09:15:00,0.70247,0.70276,0.70247,0.70276,12800000.0
2008-11-07 09:16:00,0.70291,0.70374,0.70291,0.70374,12800000.0
2008-11-07 09:17:00,0.70379,0.70387,0.70363,0.70383,17600000.0
2008-11-07 09:18:00,0.70379,0.70379,0.70314,0.70314,14400000.0
2008-11-07 09:19:00,0.70278,0.70302,0.70262,0.70302,11200000.0
2008-11-07 09:20:00,0.70315,0.70315,0.70269,0.70284,12800000.0
2008-11-07 09:21:00,0.7031,0.70332,0.7031,0.70322,12800000.0
2008-11-07 09:23:00,0.70331,0.7038,0.70331,0.7038,11200000.0
2008-11-07 09:24:00,0.70433,0.70481,0.70433,0.70479,12800000.0
2008-11-07 09:25:00,0.7047,0.7047,0.70422,0.70422,16000000.0
2008-11-07 09:26:00,0.70425,0.70436,0.70425,0.70426,11200000.0
2008-11-07 09:27:00,0.70454,0.70503,0.70454,0.70503,12800000.0
2008-11-07 09:28:00,0.70491,0.70491,0.70428,0.70434,12800000.0
2008-11-07 09:29:00,0.704,0.704,0.70379,0.70386,12800000.0
2008-11-07 09:30:00,0.70417,0.70444,0.70401,0.70403,14400000.0
2008-11-07 09:31:00,0.70399,0.70433,0.70399,0.70432,14800000.0
2008-11-07 09:32:00,0.70454,0.70454,0.70413,0.70413,11200000.0
2008-11-07 09:33:00,0.70397,0.70405,0.70396,0.70397,12800000.0
2008-11-07 09:34:00,0.70398,0.70404,0.70398,0.70404,12800000.0
2008-11-07 09:35:00,0.70375,0.70375,0.70362,0.70362,12800000.0
2008-11-07 09:36:00,0.70368,0.70368,0.70361,0.70362,14400000.0
2008-11-07 09:37:00,0.70327,0.70327,0.70281,0.70318,12800000.0
2008-11-07 09:38:00,0.70362,0.70376,0.70362,0.70369,14400000.0
2008-11-07 09:39:00,0.70405,0.7044,0.7038,0.7044,11200000.0
2008-11-07 09:40:00,0.7042,0.70441,0.70409,0.70427,14400000.0
2008-11-07 09:41:00,0.70444,0.70452,0.70444,0.70452,15400000.0
2008-11-07 09:42:00,0.70445,0.70455,0.70442,0.70455,14400000.0
2008-11-07 09:43:00,0.70446,0.70446,0.7044,0.70445,12800000.0
2008-11-07 09:44:00,0.70452,0.70477,0.70452,0.70477,17600000.0
2008-11-07 09:45:00,0.70455,0.70487,0.70455,0.70484,11200000.0
2008-11-07 09:46:00,0.70466,0.70466,0.70415,0.70415,17600000.0
2008-11-07 09:47:00,0.70437,0.70461,0.70437,0.70461,16000000.0
2008-11-07 09:48:00,0.70436,0.70436,0.7038,0.7038,11200000.0
2008-11-07 09:49:00,0.70402,0.7042,0.70402,0.70417,11200000.0
2008-11-07 09:50:00,0.70421,0.70421,0.70407,0.70417,12800000.0
2008-11-07 09:51:00,0.70414,0.70416,0.70401,0.70413,12800000.0
2008-11-07 09:52:00,0.70444,0.70504,0.70444,0.70504,11200000.0
2008-11-07 09:53:00,0.70536,0.70546,0.70532,0.70546,11200000.0
2008-11-07 09:54:00,0.70533,0.70533,0.70486,0.70486,11200000.0
2008-11-07 09:55:00,0.70483,0.70485,0.70471,0.70485,11200000.0
2008-11-07 09:56:00,0.70495,0.70495,0.70475,0.70476,17600000.0
2008-11-07 09:57:00,0.70479,0.70483,0.70467,0.70483,16000000.0
2008-11-07 09:58:00,0.70527,0.70614,0.70527,0.70614,11200000.0
2008-11-07 09:59:00,0.70616,0.70644,0.70616,0.70643,11200000.0
2008-11-07 10:00:00,0.70615,0.70615,0.70591,0.70593,11600000.0
2008-11-07 10:01:00,0.7054,0.70557,0.705,0.705,17600000.0
2008-11-07 10:02:00,0.70464,0.70464,0.70429,0.70452,15400000.0
2008-11-07 10:03:00,0.70449,0.70551,0.70449,0.70551,16000000.0
2008-11-07 10:04:00,0.70547,0.70547,0.70457,0.70457,11200000.0
2008-11-07 10:05:00,0.7049,0.7051,0.7049,0.70499,11200000.0
2008-11-07 10:06:00,0.70524,0.70524,0.70508,0.70508,11200000.0
2008-11-07 10:07:00,0.70498,0.70498,0.70477,0.70491,17600000.0
2008-11-07 10:08:00,0.70463,0.70485,0.70463,0.7048,18000000.0
2008-11-07 10:09:00,0.70488,0.70488,0.70457,0.70463,17600000.0
2008-11-07 10:10:00,0.70486,0.70486,0.70469,0.70469,12800000.0
2008-11-07 10:11:00,0.70466,0.70487,0.70466,0.70475,17600000.0
2008-11-07 10:12:00,0.7045,0.70459,0.70439,0.70446,14400000.0
2008-11-07 10:13:00,0.70473,0.70478,0.70464,0.70478,11200000.0
2008-11-07 10:14:00,0.70485,0.70499,0.70475,0.70499,12800000.0
2008-11-07 10:15:00,0.70515,0.70549,0.70515,0.70549,11200000.0
2008-11-07 10:16:00,0.7056,0.70584,0.70547,0.70584,17600000.0
2008-11-07 10:17:00,0.70566,0.70581,0.70556,0.70581,17600000.0
2008-11-07 10:18:00,0.70577,0.70578,0.70541,0.70541,11200000.0
2008-11-07 10:19:00,0.7054,0.70542,0.70505,0.70505,11200000.0
2008-11-07 10:20:00,0.70491,0.70491,0.70356,0.70356,17600000.0
2008-11-07 10:21:00,0.70129,0.70401,0.70129,0.70401,12800000.0
2008-11-07 10:22:00,0.70428,0.70446,0.70428,0.70446,12800000.0
2008-11-07 10:23:00,0.70449,0.70453,0.70449,0.70453,12800000.0
2008-11-07 10:24:00,0.70478,0.70489,0.70426,0.70426,10600000.0
2008-11-07 10:25:00,0.70372,0.70372,0.70297,0.70297,11200000.0
2008-11-07 10:26:00,0.70278,0.70328,0.70278,0.70294,12800000.0
2008-11-07 10:27:00,0.70268,0.70268,0.70258,0.70262,12800000.0
2008-11-07 10:28:00,0.70272,0.70284,0.70266,0.70284,17600000.0
2008-11-07 10:29:00,0.70284,0.7029,0.70272,0.70286,11200000.0
2008-11-07 10:30:00,0.70291,0.70293,0.70286,0.70289,11200000.0
2008-11-07 10:31:00,0.70324,0.70375,0.70324,0.70332,12800000.0
2008-11-07 10:32:00,0.70316,0.70404,0.7031,0.70404,12800000.0
2008-11-07 10:33:00,0.70392,0.70392,0.70364,0.7037,8000000.0
2008-11-07 10:34:00,0.70426,0.70426,0.70285,0.7029,12800000.0
2008-11-07 10:35:00,0.70287,0.70304,0.70259,0.70304,11200000.0
2008-11-07 10:36:00,0.7029,0.7029,0.70237,0.70256,16000000.0
2008-11-07 10:37:00,0.70256,0.70262,0.70248,0.70262,11200000.0
2008-11-07 10:38:00,0.70299,0.70299,0.7029,0.70293,11200000.0
2008-11-07 10:39:00,0.7026,0.70281,0.7026,0.70281,13200000.0
2008-11-07 10:40:00,0.70275,0.70292,0.70257,0.70257,17000000.0
2008-11-07 10:41:00,0.70226,0.7024,0.70226,0.7023,17600000.0
2008-11-07 10:42:00,0.70225,0.70225,0.70217,0.70217,12800000.0
2008-11-07 10:43:00,0.70218,0.7023,0.70218,0.7023,14400000.0
2008-11-07 10:44:00,0.7025,0.70263,0.7025,0.70255,11200000.0
2008-11-07 10:45:00,0.7027,0.7027,0.70253,0.70267,12800000.0
2008-11-07 10:46:00,0.70262,0.70265,0.70255,0.70255,11200000.0
2008-11-07 10:47:00,0.70261,0.70261,0.70249,0.70249,14400000.0
2008-11-07 10:48:00,0.70247,0.70252,0.70224,0.70244,17600000.0
2008-11-07 10:49:00,0.70243,0.70259,0.70243,0.70259,12800000.0
2008-11-07 10:50:00,0.70253,0.70254,0.70239,0.70239,9600000.0
2008-11-07 10:51:00,0.70234,0.70246,0.70234,0.70245,11200000.0
2008-11-07 10:52:00,0.70245,0.70245,0.702,0.702,9600000.0
2008-11-07 10:53:00,0.70192,0.70198,0.7019,0.70195,16000000.0
2008-11-07 10:54:00,0.70185,0.70195,0.70133,0.70133,14400000.0
2008-11-07 10:55:00,0.70134,0.70161,0.70128,0.70128,11200000.0
2008-11-07 10:56:00,0.70116,0.7015,0.70116,0.70138,11200000.0
2008-11-07 10:57:00,0.70101,0.70122,0.70101,0.70122,17600000.0
2008-11-07 10:58:00,0.70141,0.70173,0.70141,0.70173,14400000.0
2008-11-07 10:59:00,0.70194,0.70257,0.70194,0.70253,16000000.0
2008-11-07 11:00:00,0.70309,0.70311,0.70264,0.70264,12800000.0
2008-11-07 11:01:00,0.70264,0.70277,0.70264,0.70271,16000000.0
2008-11-07 11:02:00,0.70297,0.70297,0.70266,0.70285,14400000.0
2008-11-07 11:03:00,0.70292,0.70303,0.70288,0.7029,11200000.0
2008-11-07 11:04:00,0.7026,0.7026,0.70187,0.70187,12200000.0
2008-11-07 11:05:00,0.70189,0.70268,0.70189,0.70266,12800000.0
2008-11-07 11:06:00,0.70256,0.7026,0.7024,0.70254,14400000.0
2008-11-07 11:07:00,0.70264,0.70284,0.70227,0.70227,12800000.0
2008-11-07 11:08:00,0.70249,0.7025,0.70241,0.7025,11200000.0
2008-11-07 11:09:00,0.70265,0.70276,0.70258,0.70276,12800000.0
2008-11-07 11:10:00,0.70297,0.70328,0.70297,0.70323,11200000.0
2008-11-07 11:11:00,0.70335,0.70335,0.703,0.703,17600000.0
2008-11-07 11:12:00,0.70306,0.70344,0.70292,0.70292,17600000.0
2008-11-07 11:13:00,0.70296,0.703,0.7029,0.70295,11200000.0
2008-11-07 11:14:00,0.70277,0.70277,0.70262,0.7027,14400000.0
2008-11-07 11:15:00,0.70281,0.70287,0.70279,0.70287,11200000.0
2008-11-07 11:16:00,0.70298,0.70314,0.70287,0.70314,17600000.0
2008-11-07 11:17:00,0.70336,0.70337,0.70329,0.70332,13200000.0
2008-11-07 11:18:00,0.70346,0.70362,0.70344,0.70352,11200000.0
2008-11-07 11:19:00,0.70373,0.70396,0.70372,0.70374,12800000.0
2008-11-07 11:20:00,0.70337,0.70368,0.70337,0.70368,11200000.0
2008-11-07 11:21:00,0.70378,0.70383,0.70378,0.70379,12800000.0
2008-11-07 11:22:00,0.70362,0.70378,0.70362,0.70371,14400000.0
2008-11-07 11:23:00,0.70363,0.70394,0.70363,0.70394,12800000.0
2008-11-07 11:24:00,0.70385,0.70385,0.70364,0.70364,12800000.0
2008-11-07 11:25:00,0.70354,0.70354,0.70332,0.70332,12800000.0
2008-11-07 11:26:00,0.70367,0.70397,0.7036,0.7036,12800000.0
2008-11-07 11:27:00,0.70341,0.70357,0.70328,0.70328,11200000.0
2008-11-07 11:28:00,0.70325,0.70339,0.70322,0.70332,11200000.0
2008-11-07 11:29:00,0.70303,0.70303,0.7028,0.70285,12800000.0
2008-11-07 11:30:00,0.70308,0.7031,0.70206,0.70206,14400000.0
2008-11-07 11:31:00,0.70184,0.70205,0.70184,0.70205,8000000.0
2008-11-07 11:32:00,0.70187,0.70187,0.70175,0.70185,16400000.0
2008-11-07 11:33:00,0.70193,0.70245,0.70177,0.70245,14400000.0
2008-11-07 11:34:00,0.7026,0.70261,0.70247,0.70255,17600000.0
2008-11-07 11:35:00,0.70264,0.70271,0.70221,0.70226,12800000.0
2008-11-07 11:36:00,0.70222,0.70238,0.70209,0.70209,12800000.0
2008-11-07 11:37:00,0.70212,0.70227,0.70212,0.70226,11200000.0
2008-11-07 11:38:00,0.7026,0.7029,0.7026,0.70282,16000000.0
2008-11-07 11:39:00,0.70288,0.70288,0.70259,0.70261,12800000.0
2008-11-07 11:40:00,0.70272,0.70272,0.7023,0.70259,12800000.0
2008-11-07 11:41:00,0.70238,0.70238,0.70212,0.70213,17600000.0
2008-11-07 11:42:00,0.70214,0.7025,0.70214,0.7025,13200000.0
2008-11-07 11:43:00,0.70279,0.70287,0.7022,0.70244,16000000.0
2008-11-07 11:44:00,0.7021,0.70299,0.7021,0.70299,12800000.0
2008-11-07 11:45:00,0.70276,0.70276,0.70244,0.70244,16400000.0
2008-11-07 11:46:00,0.70261,0.7035,0.70261,0.7035,12800000.0
2008-11-07 11:47:00,0.70298,0.70298,0.70267,0.70267,12800000.0
2008-11-07 11:48:00,0.70296,0.70296,0.70274,0.70286,12800000.0
2008-11-07 11:49:00,0.70279,0.70286,0.70279,0.70285,12800000.0
2008-11-07 11:50:00,0.7029,0.70306,0.70268,0.70268,12800000.0
2008-11-07 11:51:00,0.70255,0.70285,0.70235,0.70285,11200000.0
2008-11-07 11:52:00,0.703,0.7031,0.70261,0.70289,12800000.0
2008-11-07 11:53:00,0.70292,0.70302,0.70195,0.70301,16000000.0
2008-11-07 11:54:00,0.70306,0.70315,0.70301,0.70315,17600000.0
2008-11-07 11:55:00,0.70311,0.70317,0.70311,0.70317,11600000.0
2008-11-07 11:56:00,0.70299,0.70303,0.70285,0.70295,12800000.0
2008-11-07 11:57:00,0.70293,0.70299,0.70293,0.70297,11200000.0
2008-11-07 11:59:00,0.7029,0.7029,0.70265,0.70265,11600000.0
2008-11-07 12:00:00,0.70269,0.70318,0.70193,0.70318,17600000.0
2008-11-07 12:01:00,0.70353,0.70387,0.70353,0.70387,11200000.0
2008-11-07 12:02:00,0.70403,0.70412,0.704,0.7041,12800000.0
2008-11-07 12:03:00,0.70414,0.7044,0.70414,0.7044,6400000.0
2008-11-07 12:04:00,0.7046,0.70467,0.70458,0.70466,17000000.0
2008-11-07 12:05:00,0.70466,0.70466,0.70456,0.70459,11200000.0
2008-11-07 12:06:00,0.70464,0.70473,0.7046,0.7046,17600000.0
2008-11-07 12:07:00,0.70456,0.70466,0.70454,0.70465,13200000.0
2008-11-07 12:08:00,0.70449,0.70449,0.70399,0.70399,12800000.0
2008-11-07 12:09:00,0.70271,0.70329,0.70265,0.70329,11200000.0
2008-11-07 12:10:00,0.70357,0.70363,0.70354,0.70363,17400000.0
2008-11-07 12:11:00,0.70375,0.70387,0.70361,0.70361,16000000.0
2008-11-07 12:12:00,0.70364,0.70371,0.70358,0.70362,17600000.0
2008-11-07 12:13:00,0.70342,0.70342,0.70319,0.70319,14400000.0
2008-11-07 12:14:00,0.70299,0.70299,0.70292,0.70292,11200000.0
2008-11-07 12:15:00,0.70309,0.70325,0.70309,0.70325,16000000.0
2008-11-07 12:16:00,0.70353,0.70378,0.70338,0.70338,18000000.0
2008-11-07 12:17:00,0.70345,0.70351,0.70341,0.70351,17600000.0
2008-11-07 12:18:00,0.70354,0.70364,0.70354,0.70358,17600000.0
2008-11-07 12:19:00,0.70387,0.70388,0.70385,0.70385,12800000.0
2008-11-07 12:20:00,0.70382,0.70435,0.70315,0.70315,16000000.0
2008-11-07 12:21:00,0.70411,0.70427,0.70411,0.70424,16000000.0
2008-11-07 12:22:00,0.70432,0.70442,0.70411,0.70423,16000000.0
2008-11-07 12:23:00,0.70418,0.70426,0.70418,0.70426,10600000.0
2008-11-07 12:24:00,0.70423,0.7044,0.70423,0.7044,12800000.0
2008-11-07 12:25:00,0.70414,0.70438,0.70409,0.70438,12800000.0
2008-11-07 12:26:00,0.70486,0.70493,0.70381,0.70493,12800000.0
2008-11-07 12:27:00,0.70494,0.70494,0.70474,0.70474,10600000.0
2008-11-07 12:28:00,0.70476,0.70488,0.70476,0.70488,12800000.0
2008-11-07 12:29:00,0.70491,0.70491,0.70424,0.70424,12800000.0
2008-11-07 12:30:00,0.70422,0.70422,0.7039,0.70401,11200000.0
2008-11-07 12:31:00,0.70406,0.70418,0.70404,0.70406,14400000.0
2008-11-07 12:32:00,0.70448,0.70472,0.70448,0.70448,12800000.0
2008-11-07 12:33:00,0.70432,0.70447,0.70432,0.70445,11200000.0
2008-11-07 12:34:00,0.70452,0.70498,0.70452,0.70483,12800000.0
2008-11-07 12:35:00,0.70494,0.70507,0.70491,0.70495,11200000.0
2008-11-07 12:36:00,0.70486,0.70509,0.70486,0.7049,12800000.0
2008-11-07 12:37:00,0.70494,0.7055,0.70475,0.70513,12800000.0
2008-11-07 12:38:00,0.70549,0.70566,0.70547,0.70561,16000000.0
2008-11-07 12:39:00,0.70586,0.7062,0.70586,0.7062,16000000.0
2008-11-07 12:40:00,0.70615,0.70615,0.70585,0.70589,17600000.0
2008-11-07 12:41:00,0.70585,0.70585,0.70547,0.70547,11200000.0
2008-11-07 12:42:00,0.7055,0.70563,0.70543,0.70543,11200000.0
2008-11-07 12:43:00,0.70512,0.70512,0.70478,0.70483,17600000.0
2008-11-07 12:44:00,0.70462,0.70463,0.70384,0.70384,14400000.0
2008-11-07 12:45:00,0.70378,0.70378,0.70338,0.70338,12800000.0
2008-11-07 12:46:00,0.70347,0.70408,0.70334,0.70408,17600000.0
2008-11-07 12:47:00,0.7039,0.70392,0.70383,0.70392,11200000.0
2008-11-07 12:48:00,0.70386,0.70394,0.70386,0.70389,11200000.0
2008-11-07 12:49:00,0.7039,0.70399,0.7039,0.7039,14800000.0
2008-11-07 12:50:00,0.70394,0.70394,0.70391,0.70392,12800000.0
2008-11-07 12:51:00,0.70384,0.70389,0.70373,0.70375,12200000.0
2008-11-07 12:52:00,0.7035,0.7035,0.70273,0.70286,16000000.0
2008-11-07 12:53:00,0.70264,0.70264,0.70243,0.70243,11200000.0
2008-11-07 12:54:00,0.70247,0.70251,0.70212,0.70239,17600000.0
2008-11-07 12:55:00,0.70244,0.70244,0.70223,0.70228,12800000.0
2008-11-07 12:56:00,0.70214,0.70219,0.70206,0.70208,14400000.0
2008-11-07 12:57:00,0.70228,0.70244,0.70209,0.70244,14400000.0
2008-11-07 12:58:00,0.70248,0.70269,0.70248,0.70269,17600000.0
2008-11-07 12:59:00,0.70281,0.70281,0.70216,0.70216,11200000.0
2008-11-07 13:00:00,0.70241,0.7026,0.70237,0.70237,11200000.0
2008-11-07 13:01:00,0.70251,0.70272,0.70251,0.70269,12800000.0
2008-11-07 13:02:00,0.70261,0.70267,0.70252,0.70254,12800000.0
2008-11-07 13:03:00,0.70259,0.70275,0.70243,0.70243,10600000.0
2008-11-07 13:04:00,0.70259,0.70259,0.70218,0.70259,13200000.0
2008-11-07 13:05:00,0.70223,0.70223,0.70173,0.70198,11200000.0
2008-11-07 13:06:00,0.70203,0.70298,0.70203,0.70298,17600000.0
2008-11-07 13:07:00,0.70321,0.70323,0.70232,0.70232,16000000.0
2008-11-07 13:08:00,0.70221,0.70222,0.70216,0.70216,11200000.0
2008-11-07 13:09:00,0.70203,0.70214,0.70196,0.70201,16000000.0
2008-11-07 13:10:00,0.7022,0.7022,0.70197,0.70215,12800000.0
2008-11-07 13:11:00,0.7023,0.70234,0.7022,0.70229,12800000.0
2008-11-07 13:12:00,0.70241,0.70243,0.70201,0.70201,11200000.0
2008-11-07 13:13:00,0.70199,0.70217,0.70198,0.70217,12800000.0
2008-11-07 13:14:00,0.70262,0.70268,0.7026,0.7026,11200000.0
2008-11-07 13:15:00,0.70249,0.70253,0.70236,0.7025,16000000.0
2008-11-07 13:16:00,0.70244,0.70244,0.70215,0.70215,17600000.0
2008-11-07 13:17:00,0.70214,0.70214,0.70206,0.70206,12800000.0
2008-11-07 13:18:00,0.70209,0.70218,0.70197,0.70208,17600000.0
2008-11-07 13:19:00,0.70214,0.7023,0.70212,0.70212,14400000.0
2008-11-07 13:20:00,0.7021,0.70211,0.702,0.70207,12800000.0
2008-11-07 13:21:00,0.70207,0.70226,0.70207,0.70226,12800000.0
2008-11-07 13:22:00,0.7024,0.7024,0.70225,0.70225,12800000.0
2008-11-07 13:23:00,0.70226,0.70233,0.70224,0.70228,11200000.0
2008-11-07 13:24:00,0.7021,0.70224,0.70202,0.70202,12800000.0
2008-11-07 13:25:00,0.70239,0.70239,0.70204,0.70222,16400000.0
2008-11-07 13:26:00,0.70203,0.70203,0.7014,0.7014,11600000.0
2008-11-07 13:27:00,0.70166,0.70166,0.70109,0.70109,12800000.0
2008-11-07 13:28:00,0.70119,0.70148,0.70119,0.70148,12800000.0
2008-11-07 13:29:00,0.7016,0.7017,0.70157,0.70157,11200000.0
2008-11-07 13:30:00,0.70169,0.70176,0.70166,0.70176,11200000.0
2008-11-07 13:31:00,0.70182,0.70198,0.70175,0.70198,14400000.0
2008-11-07 13:32:00,0.70192,0.70192,0.70172,0.70172,14400000.0
2008-11-07 13:33:00,0.70163,0.70189,0.70158,0.70172,16000000.0
2008-11-07 13:34:00,0.70215,0.70229,0.70129,0.70145,16400000.0
2008-11-07 13:35:00,0.70155,0.70172,0.70155,0.70168,12800000.0
2008-11-07 13:36:00,0.70177,0.70177,0.70167,0.70172,16000000.0
2008-11-07 13:37:00,0.70161,0.70161,0.70124,0.70127,16000000.0
2008-11-07 13:38:00,0.7013,0.70143,0.70129,0.70143,12800000.0
2008-11-07 13:39:00,0.70122,0.70143,0.70116,0.70116,12800000.0
2008-11-07 13:40:00,0.70137,0.70137,0.70119,0.70124,9600000.0
2008-11-07 13:41:00,0.70125,0.70135,0.70125,0.70135,11200000.0
2008-11-07 13:42:00,0.70141,0.70145,0.7014,0.7014,14400000.0
2008-11-07 13:43:00,0.70117,0.70125,0.70101,0.70125,36800000.0
2008-11-07 13:44:00,0.70132,0.70132,0.70118,0.7013,8000000.0
2008-11-07 13:45:00,0.70143,0.70143,0.70129,0.70139,16000000.0
2008-11-07 13:46:00,0.70146,0.7017,0.70146,0.70156,12800000.0
2008-11-07 13:47:00,0.70149,0.70225,0.70149,0.70178,39400000.0
2008-11-07 13:48:00,0.70172,0.70188,0.70172,0.70183,34600000.0
2008-11-07 13:49:00,0.70182,0.70195,0.70144,0.70144,33600000.0
2008-11-07 13:50:00,0.70153,0.70175,0.70153,0.70175,19200000.0
2008-11-07 13:51:00,0.70163,0.70163,0.70148,0.70148,25600000.0
2008-11-07 13:52:00,0.70131,0.70173,0.70127,0.70173,11200000.0
2008-11-07 13:53:00,0.70193,0.70196,0.70167,0.70167,30800000.0
2008-11-07 13:54:00,0.70158,0.70198,0.70156,0.70198,25600000.0
2008-11-07 13:55:00,0.70202,0.70219,0.70186,0.70186,11600000.0
2008-11-07 13:56:00,0.70204,0.70251,0.70204,0.70251,14400000.0
2008-11-07 13:57:00,0.70309,0.70343,0.70309,0.70343,14400000.0
2008-11-07 13:58:00,0.70359,0.70462,0.70359,0.70462,17600000.0
2008-11-07 13:59:00,0.70483,0.70557,0.70483,0.70508,33600000.0
2008-11-07 14:00:00,0.70409,0.7041,0.70361,0.70403,54400000.0
2008-11-07 14:01:00,0.70419,0.70431,0.7041,0.70421,46400000.0
2008-11-07 14:02:00,0.7041,0.70416,0.70397,0.70416,11200000.0
2008-11-07 14:03:00,0.70427,0.70434,0.70401,0.70401,16000000.0
2008-11-07 14:04:00,0.70412,0.70427,0.70412,0.70427,11200000.0
2008-11-07 14:05:00,0.70404,0.70427,0.70398,0.70427,17600000.0
2008-11-07 14:06:00,0.70479,0.70501,0.70449,0.70449,12800000.0
2008-11-07 14:07:00,0.70403,0.70403,0.70387,0.70387,4800000.0
2008-11-07 14:08:00,0.70359,0.70373,0.70351,0.70351,26600000.0
2008-11-07 14:09:00,0.70313,0.70325,0.70292,0.70325,27600000.0
2008-11-07 14:10:00,0.70344,0.70368,0.70344,0.70368,41000000.0
2008-11-07 14:11:00,0.70383,0.704,0.70383,0.70399,11200000.0
2008-11-07 14:12:00,0.70391,0.70397,0.7039,0.7039,19200000.0
2008-11-07 14:13:00,0.70399,0.70399,0.70387,0.70393,16000000.0
2008-11-07 14:14:00,0.70386,0.70406,0.70386,0.70402,14400000.0
2008-11-07 14:15:00,0.70398,0.70439,0.70398,0.70439,6400000.0
2008-11-07 14:16:00,0.7042,0.7042,0.70396,0.70408,31800000.0
2008-11-07 14:17:00,0.70386,0.70393,0.70385,0.70393,12800000.0
2008-11-07 14:18:00,0.7037,0.70398,0.7037,0.70398,16000000.0
2008-11-07 14:19:00,0.70373,0.70375,0.70356,0.70356,14400000.0
2008-11-07 14:20:00,0.70352,0.70357,0.70328,0.70328,11200000.0
2008-11-07 14:21:00,0.70338,0.70338,0.70269,0.70269,43200000.0
2008-11-07 14:22:00,0.70275,0.70283,0.70274,0.70281,17600000.0
2008-11-07 14:23:00,0.70285,0.70285,0.70269,0.70273,43200000.0
2008-11-07 14:24:00,0.70275,0.70279,0.70274,0.70279,11200000.0
2008-11-07 14:25:00,0.70285,0.70313,0.70285,0.70303,57600000.0
2008-11-07 14:26:00,0.70307,0.70307,0.70275,0.70295,44800000.0
2008-11-07 14:27:00,0.70289,0.7029,0.70265,0.70265,36200000.0
2008-11-07 14:28:00,0.70285,0.70285,0.70234,0.70234,50000000.0
2008-11-07 14:29:00,0.70227,0.7025,0.70227,0.70238,17600000.0
2008-11-07 14:30:00,0.70257,0.7026,0.70244,0.7025,11200000.0
2008-11-07 14:31:00,0.70261,0.70269,0.7025,0.70253,29800000.0
2008-11-07 14:32:00,0.7025,0.7025,0.70232,0.70235,44800000.0
2008-11-07 14:33:00,0.70236,0.70236,0.70227,0.70231,14400000.0
2008-11-07 14:34:00,0.70227,0.70232,0.70223,0.70232,43200000.0
2008-11-07 14:35:00,0.70256,0.70285,0.70256,0.70285,30400000.0
2008-11-07 14:36:00,0.70296,0.70296,0.70291,0.70294,11200000.0
2008-11-07 14:37:00,0.70282,0.70291,0.70275,0.70277,12800000.0
2008-11-07 14:38:00,0.703,0.703,0.70279,0.7028,50400000.0
2008-11-07 14:39:00,0.70289,0.70298,0.70288,0.70298,38400000.0
2008-11-07 14:40:00,0.70303,0.70304,0.70288,0.70288,32000000.0
2008-11-07 14:41:00,0.70265,0.70268,0.70263,0.70265,77200000.0
2008-11-07 14:42:00,0.70274,0.70276,0.70268,0.70268,19200000.0
2008-11-07 14:43:00,0.70274,0.7028,0.70274,0.70277,24000000.0
2008-11-07 14:44:00,0.70269,0.70269,0.70262,0.70262,28800000.0
2008-11-07 14:45:00,0.70255,0.70256,0.70242,0.70242,11200000.0
2008-11-07 14:46:00,0.70228,0.70228,0.70191,0.70191,17600000.0
2008-11-07 14:47:00,0.70189,0.70189,0.70167,0.70167,16000000.0
2008-11-07 14:48:00,0.7018,0.70184,0.70179,0.70184,17600000.0
2008-11-07 14:49:00,0.70185,0.70185,0.70173,0.70174,43200000.0
2008-11-07 14:50:00,0.70173,0.70173,0.70162,0.70162,32000000.0
2008-11-07 14:51:00,0.7011,0.7011,0.70055,0.70084,30400000.0
2008-11-07 14:52:00,0.70048,0.70062,0.70048,0.70056,16000000.0
2008-11-07 14:53:00,0.70063,0.70067,0.7006,0.70066,21800000.0
2008-11-07 14:54:00,0.70046,0.70046,0.70031,0.70031,24000000.0
2008-11-07 14:55:00,0.70033,0.70033,0.70001,0.70013,17600000.0
2008-11-07 14:56:00,0.69997,0.70013,0.69991,0.70013,19200000.0
2008-11-07 14:57:00,0.70035,0.70035,0.70009,0.70021,14400000.0
2008-11-07 14:58:00,0.70016,0.7006,0.70016,0.70058,24400000.0
2008-11-07 14:59:00,0.70069,0.70071,0.70055,0.70067,12800000.0
2008-11-07 15:00:00,0.70073,0.70087,0.70061,0.70064,12800000.0
2008-11-07 15:01:00,0.70068,0.70082,0.70068,0.70079,11200000.0
2008-11-07 15:02:00,0.70079,0.70089,0.70079,0.70089,28800000.0
2008-11-07 15:03:00,0.70082,0.70091,0.70063,0.70063,11200000.0
2008-11-07 15:04:00,0.7007,0.7007,0.70031,0.70031,45200000.0
2008-11-07 15:05:00,0.7003,0.70038,0.70029,0.70037,12200000.0
2008-11-07 15:06:00,0.70034,0.70034,0.70025,0.70027,24000000.0
2008-11-07 15:07:00,0.70028,0.70032,0.70024,0.70029,38400000.0
2008-11-07 15:08:00,0.70039,0.70039,0.70032,0.70032,33000000.0
2008-11-07 15:09:00,0.70053,0.70085,0.70053,0.70085,33000000.0
2008-11-07 15:10:00,0.70084,0.70107,0.70084,0.70107,37200000.0
2008-11-07 15:11:00,0.7009,0.70104,0.70083,0.70104,33600000.0
2008-11-07 15:12:00,0.70112,0.70112,0.70087,0.70098,40400000.0
2008-11-07 15:13:00,0.70104,0.70116,0.70104,0.70116,59600000.0
2008-11-07 15:14:00,0.70102,0.70102,0.70054,0.70054,28800000.0
2008-11-07 15:15:00,0.7001,0.7004,0.70001,0.7004,17600000.0
2008-11-07 15:16:00,0.70044,0.70044,0.70016,0.70019,19200000.0
2008-11-07 15:17:00,0.70004,0.70004,0.69992,0.69994,24000000.0
2008-11-07 15:18:00,0.70011,0.70015,0.69997,0.69997,14400000.0
2008-11-07 15:19:00,0.70004,0.70011,0.70002,0.70011,12800000.0
2008-11-07 15:20:00,0.70012,0.70012,0.69982,0.69982,19200000.0
2008-11-07 15:21:00,0.69947,0.69947,0.69914,0.69931,28800000.0
2008-11-07 15:22:00,0.69926,0.69926,0.69894,0.69904,24000000.0
2008-11-07 15:23:00,0.6989,0.699,0.69866,0.699,63400000.0
2008-11-07 15:24:00,0.69913,0.69921,0.69913,0.69913,16000000.0
2008-11-07 15:25:00,0.69939,0.70021,0.69939,0.70021,36800000.0
2008-11-07 15:26:00,0.70029,0.70029,0.69975,0.69995,57600000.0
2008-11-07 15:27:00,0.69968,0.69968,0.69942,0.69942,8000000.0
2008-11-07 15:28:00,0.69895,0.69895,0.69815,0.69822,78400000.0
2008-11-07 15:29:00,0.69734,0.69734,0.69428,0.69428,64000000.0
2008-11-07 15:30:00,0.69401,0.69617,0.6936,0.69491,70800000.0
2008-11-07 15:31:00,0.69667,0.69739,0.69667,0.69739,67200000.0
2008-11-07 15:32:00,0.69739,0.69872,0.69739,0.69857,32000000.0
2008-11-07 15:33:00,0.69872,0.69921,0.69774,0.69774,48000000.0
2008-11-07 15:34:00,0.69779,0.69883,0.69779,0.69783,35200000.0
2008-11-07 15:35:00,0.6978,0.69815,0.6978,0.69795,37200000.0
2008-11-07 15:36:00,0.69752,0.69795,0.6974,0.69795,17600000.0
2008-11-07 15:37:00,0.69806,0.69814,0.69795,0.69813,38400000.0
2008-11-07 15:38:00,0.69907,0.69965,0.69875,0.69965,61800000.0
2008-11-07 15:39:00,0.69986,0.7001,0.69976,0.69997,44800000.0
2008-11-07 15:40:00,0.69972,0.69972,0.69881,0.69881,35000000.0
2008-11-07 15:41:00,0.69892,0.69893,0.6986,0.69893,34000000.0
2008-11-07 15:42:00,0.69941,0.69978,0.69941,0.69978,43200000.0
2008-11-07 15:43:00,0.69956,0.701,0.69956,0.701,49000000.0
2008-11-07 15:44:00,0.70129,0.70129,0.69948,0.69948,22400000.0
2008-11-07 15:45:00,0.69893,0.69927,0.6987,0.69927,25600000.0
2008-11-07 15:46:00,0.69971,0.7002,0.69933,0.69933,16000000.0
2008-11-07 15:47:00,0.69888,0.69943,0.69888,0.69935,28800000.0
2008-11-07 15:48:00,0.69934,0.69934,0.69826,0.69844,32000000.0
2008-11-07 15:49:00,0.69848,0.69862,0.69823,0.69831,35600000.0
2008-11-07 15:50:00,0.69828,0.69848,0.69802,0.69848,25600000.0
2008-11-07 15:51:00,0.69812,0.69812,0.6979,0.69801,51200000.0
2008-11-07 15:52:00,0.69784,0.69784,0.69724,0.69724,22400000.0
2008-11-07 15:53:00,0.69734,0.69823,0.69734,0.69823,12800000.0
2008-11-07 15:54:00,0.69824,0.69856,0.69806,0.69856,17600000.0
2008-11-07 15:55:00,0.69884,0.69893,0.69884,0.6989,8000000.0
2008-11-07 15:56:00,0.69882,0.69884,0.6986,0.6986,41600000.0
2008-11-07 15:57:00,0.69887,0.6989,0.69865,0.69865,20800000.0
2008-11-07 15:58:00,0.69854,0.69854,0.69836,0.69838,25600000.0
2008-11-07 15:59:00,0.6983,0.6987,0.6983,0.69853,30400000.0
2008-11-07 16:00:00,0.69813,0.69851,0.69813,0.69851,44800000.0
2008-11-07 16:01:00,0.69864,0.69921,0.69864,0.69921,11200000.0
2008-11-07 16:02:00,0.69928,0.69928,0.69892,0.69903,43200000.0
2008-11-07 16:03:00,0.69918,0.69918,0.69853,0.69866,61800000.0
2008-11-07 16:04:00,0.69839,0.6984,0.69816,0.69823,52800000.0
2008-11-07 16:05:00,0.69802,0.69805,0.69793,0.69793,11200000.0
2008-11-07 16:06:00,0.69788,0.69807,0.69776,0.69778,50000000.0
2008-11-07 16:07:00,0.69818,0.69821,0.69797,0.69797,38400000.0
2008-11-07 16:08:00,0.69806,0.6984,0.69801,0.6984,43200000.0
2008-11-07 16:09:00,0.69848,0.69876,0.69848,0.69873,46400000.0
2008-11-07 16:10:00,0.69933,0.70004,0.69933,0.70003,12600000.0
2008-11-07 16:11:00,0.70045,0.70045,0.69981,0.69991,11200000.0
2008-11-07 16:12:00,0.69985,0.69985,0.69974,0.69978,22400000.0
2008-11-07 16:13:00,0.69949,0.69973,0.69949,0.69973,46400000.0
2008-11-07 16:14:00,0.69943,0.69943,0.69807,0.69811,49600000.0
2008-11-07 16:15:00,0.69811,0.69865,0.69811,0.69864,43600000.0
2008-11-07 16:16:00,0.69917,0.69964,0.69917,0.69942,35600000.0
2008-11-07 16:17:00,0.6993,0.69964,0.6993,0.69964,26600000.0
2008-11-07 16:18:00,0.69896,0.69896,0.69858,0.69882,44600000.0
2008-11-07 16:19:00,0.69863,0.69867,0.69859,0.69867,17600000.0
2008-11-07 16:20:00,0.69865,0.69877,0.69864,0.69877,12800000.0
2008-11-07 16:21:00,0.69825,0.69827,0.69811,0.69818,27000000.0
2008-11-07 16:22:00,0.69804,0.69804,0.69768,0.69769,48000000.0
2008-11-07 16:23:00,0.69754,0.69754,0.69708,0.69708,46400000.0
2008-11-07 16:24:00,0.69692,0.69692,0.6967,0.69671,59200000.0
2008-11-07 16:25:00,0.69678,0.69678,0.69664,0.69664,30400000.0
2008-11-07 16:26:00,0.69669,0.69676,0.69665,0.69665,19200000.0
2008-11-07 16:27:00,0.69639,0.69645,0.69623,0.69623,14400000.0
2008-11-07 16:28:00,0.69583,0.69586,0.69563,0.69586,25600000.0
2008-11-07 16:29:00,0.69569,0.69595,0.69569,0.69589,40000000.0
2008-11-07 16:30:00,0.69615,0.69672,0.69615,0.69665,49600000.0
2008-11-07 16:31:00,0.69653,0.69665,0.6961,0.6961,53200000.0
2008-11-07 16:32:00,0.69573,0.69573,0.69491,0.69491,40000000.0
2008-11-07 16:33:00,0.69416,0.69448,0.69412,0.69443,48000000.0
2008-11-07 16:34:00,0.69446,0.69446,0.69403,0.69446,56000000.0
2008-11-07 16:35:00,0.69466,0.69502,0.69466,0.69496,81000000.0
2008-11-07 16:36:00,0.69492,0.69492,0.69429,0.69429,72000000.0
2008-11-07 16:37:00,0.6944,0.69529,0.6944,0.69515,72000000.0
2008-11-07 16:38:00,0.69512,0.69512,0.69501,0.69509,11200000.0
2008-11-07 16:39:00,0.69508,0.69511,0.69486,0.6949,68000000.0
2008-11-07 16:40:00,0.69488,0.69505,0.69488,0.69505,12800000.0
2008-11-07 16:41:00,0.69501,0.6951,0.69474,0.69474,46400000.0
2008-11-07 16:42:00,0.69487,0.69567,0.69487,0.69567,75200000.0
2008-11-07 16:43:00,0.69538,0.69538,0.69485,0.69485,45200000.0
2008-11-07 16:44:00,0.69479,0.695,0.69475,0.69475,49600000.0
2008-11-07 16:45:00,0.69495,0.695,0.69481,0.69481,49600000.0
2008-11-07 16:46:00,0.6947,0.69488,0.6947,0.69482,75600000.0
2008-11-07 16:47:00,0.69504,0.69544,0.69504,0.69544,78800000.0
2008-11-07 16:48:00,0.69575,0.69601,0.69575,0.69601,58000000.0
2008-11-07 16:49:00,0.69618,0.69618,0.69488,0.69488,43200000.0
2008-11-07 16:50:00,0.69513,0.69557,0.69513,0.69557,93800000.0
2008-11-07 16:51:00,0.6959,0.69626,0.6959,0.69626,30400000.0
2008-11-07 16:52:00,0.6965,0.69702,0.6965,0.69702,38400000.0
2008-11-07 16:53:00,0.69668,0.69668,0.69634,0.69634,20800000.0
2008-11-07 16:54:00,0.69626,0.69653,0.69626,0.69653,14400000.0
2008-11-07 16:55:00,0.69661,0.69673,0.6966,0.69673,59600000.0
2008-11-07 16:56:00,0.69667,0.6968,0.69628,0.69628,14400000.0
2008-11-07 16:57:00,0.69561,0.69594,0.69561,0.69594,39400000.0
2008-11-07 16:58:00,0.69584,0.69584,0.69558,0.69558,56000000.0
2008-11-07 16:59:00,0.69558,0.69577,0.69558,0.69562,81600000.0
2008-11-07 17:00:00,0.69542,0.69542,0.69525,0.69525,76800000.0
2008-11-07 17:01:00,0.69503,0.69503,0.6944,0.6944,75600000.0
2008-11-07 17:02:00,0.69425,0.69425,0.69386,0.69386,43600000.0
2008-11-07 17:03:00,0.69405,0.69448,0.69405,0.69448,62800000.0
2008-11-07 17:04:00,0.6946,0.69474,0.69439,0.69439,45800000.0
2008-11-07 17:05:00,0.69462,0.69468,0.69459,0.6946,48000000.0
2008-11-07 17:06:00,0.69422,0.69454,0.69422,0.69454,67600000.0
2008-11-07 17:07:00,0.6946,0.69463,0.69446,0.6945,36200000.0
2008-11-07 17:08:00,0.69443,0.69521,0.69443,0.69521,54400000.0
2008-11-07 17:09:00,0.69531,0.69558,0.69531,0.69558,12800000.0
2008-11-07 17:10:00,0.69636,0.69676,0.69636,0.69661,9600000.0
2008-11-07 17:11:00,0.69622,0.69639,0.69622,0.69639,56000000.0
2008-11-07 17:12:00,0.69627,0.69627,0.69593,0.69593,49400000.0
2008-11-07 17:13:00,0.69596,0.69636,0.69584,0.69636,24000000.0
2008-11-07 17:14:00,0.69636,0.69644,0.6963,0.69642,40000000.0
2008-11-07 17:15:00,0.6966,0.69662,0.69514,0.69514,38400000.0
2008-11-07 17:16:00,0.69476,0.69476,0.69456,0.69459,47800000.0
2008-11-07 17:17:00,0.69456,0.6946,0.69424,0.69424,12800000.0
2008-11-07 17:18:00,0.6943,0.69437,0.69418,0.69418,35600000.0
2008-11-07 17:19:00,0.69419,0.69429,0.69419,0.69419,34600000.0
2008-11-07 17:20:00,0.69398,0.69403,0.69379,0.69379,24000000.0
2008-11-07 17:21:00,0.69365,0.69365,0.69287,0.69287,11200000.0
2008-11-07 17:22:00,0.69263,0.69274,0.69249,0.69249,14800000.0
2008-11-07 17:23:00,0.69225,0.69225,0.69175,0.69198,30200000.0
2008-11-07 17:24:00,0.69246,0.69246,0.69202,0.69231,12800000.0
2008-11-07 17:25:00,0.69237,0.69303,0.69237,0.69303,28800000.0
2008-11-07 17:26:00,0.69258,0.69258,0.69159,0.69159,21800000.0
2008-11-07 17:27:00,0.69181,0.69262,0.69181,0.69205,43200000.0
2008-11-07 17:28:00,0.69182,0.69244,0.69182,0.69244,35600000.0
2008-11-07 17:29:00,0.69199,0.69199,0.6912,0.6912,40000000.0
2008-11-07 17:30:00,0.69116,0.69255,0.69116,0.69247,61200000.0
2008-11-07 17:31:00,0.69263,0.69263,0.69207,0.69213,65000000.0
2008-11-07 17:32:00,0.69207,0.69207,0.69197,0.69206,54400000.0
2008-11-07 17:33:00,0.69201,0.69256,0.69201,0.69256,32000000.0
2008-11-07 17:34:00,0.69242,0.69242,0.69182,0.69191,61800000.0
2008-11-07 17:35:00,0.69146,0.69152,0.69131,0.69152,27200000.0
2008-11-07 17:36:00,0.69173,0.6918,0.69135,0.69135,75200000.0
2008-11-07 17:37:00,0.69159,0.69202,0.69159,0.69202,57000000.0
2008-11-07 17:38:00,0.69189,0.69189,0.69098,0.69098,56800000.0
2008-11-07 17:39:00,0.69073,0.69073,0.69026,0.69026,56400000.0
2008-11-07 17:40:00,0.68987,0.68993,0.68959,0.68959,64400000.0
2008-11-07 17:41:00,0.68945,0.68945,0.6891,0.68918,11200000.0
2008-11-07 17:42:00,0.68917,0.68931,0.68917,0.68931,48000000.0
2008-11-07 17:43:00,0.68885,0.689,0.6886,0.689,28800000.0
2008-11-07 17:44:00,0.68927,0.68927,0.68905,0.68905,22400000.0
2008-11-07 17:45:00,0.68902,0.68951,0.68902,0.6895,13200000.0
2008-11-07 17:46:00,0.68972,0.68992,0.68972,0.68988,58000000.0
2008-11-07 17:47:00,0.69,0.69007,0.68988,0.68993,75200000.0
2008-11-07 17:48:00,0.68992,0.68999,0.6898,0.68982,59400000.0
2008-11-07 17:49:00,0.68994,0.68994,0.68968,0.68968,60800000.0
2008-11-07 17:50:00,0.68967,0.6897,0.68958,0.68964,79800000.0
2008-11-07 17:51:00,0.68979,0.69023,0.68974,0.69023,11200000.0
2008-11-07 17:52:00,0.69035,0.6905,0.69031,0.6905,11200000.0
2008-11-07 17:53:00,0.69054,0.69076,0.69054,0.6907,48400000.0
2008-11-07 17:54:00,0.6907,0.6907,0.68983,0.68983,51200000.0
2008-11-07 17:55:00,0.68966,0.68966,0.68939,0.68939,36800000.0
2008-11-07 17:56:00,0.68967,0.69028,0.68967,0.69028,40400000.0
2008-11-07 17:57:00,0.69063,0.69122,0.69063,0.69122,56000000.0
2008-11-07 17:58:00,0.69118,0.69118,0.69087,0.69098,72000000.0
2008-11-07 17:59:00,0.69131,0.69264,0.69131,0.69264,80400000.0
2008-11-07 18:00:00,0.69248,0.69248,0.69208,0.69226,64000000.0
2008-11-07 18:01:00,0.69167,0.69242,0.69167,0.69242,44800000.0
2008-11-07 18:02:00,0.69269,0.69274,0.69253,0.69274,48400000.0
2008-11-07 18:03:00,0.69249,0.69249,0.69214,0.69214,59200000.0
2008-11-07 18:04:00,0.69197,0.69203,0.6919,0.6919,36800000.0
2008-11-07 18:05:00,0.6919,0.69194,0.6918,0.69181,55400000.0
2008-11-07 18:06:00,0.69164,0.69164,0.69113,0.69123,57600000.0
2008-11-07 18:07:00,0.69113,0.69113,0.69092,0.69092,57600000.0
2008-11-07 18:08:00,0.69022,0.69037,0.69022,0.69035,106400000.0
2008-11-07 18:09:00,0.69062,0.69087,0.69062,0.69069,49400000.0
2008-11-07 18:10:00,0.69087,0.69092,0.69086,0.6909,11200000.0
2008-11-07 18:11:00,0.6908,0.69087,0.69056,0.69056,35200000.0
2008-11-07 18:12:00,0.69069,0.69081,0.69069,0.69081,16000000.0
2008-11-07 18:13:00,0.69115,0.69139,0.6911,0.6911,11200000.0
2008-11-07 18:14:00,0.69125,0.69181,0.69125,0.69181,28800000.0
2008-11-07 18:15:00,0.69207,0.69207,0.69166,0.69166,30400000.0
2008-11-07 18:16:00,0.69147,0.69163,0.69135,0.69158,86400000.0
2008-11-07 18:17:00,0.69236,0.69314,0.69236,0.69314,67200000.0
2008-11-07 18:18:00,0.69292,0.69292,0.69195,0.69202,50000000.0
2008-11-07 18:19:00,0.69152,0.69152,0.69111,0.69121,62400000.0
2008-11-07 18:20:00,0.69106,0.69168,0.69091,0.69168,79400000.0
2008-11-07 18:21:00,0.69222,0.69305,0.69222,0.69305,30400000.0
2008-11-07 18:22:00,0.69325,0.69396,0.69321,0.69341,48000000.0
2008-11-07 18:23:00,0.6929,0.69326,0.69287,0.69326,54400000.0
2008-11-07 18:24:00,0.69331,0.69331,0.69305,0.69305,70400000.0
2008-11-07 18:25:00,0.69281,0.6929,0.69259,0.69289,14400000.0
2008-11-07 18:26:00,0.69291,0.69301,0.69279,0.69279,29200000.0
2008-11-07 18:27:00,0.69276,0.69286,0.69262,0.69284,45200000.0
2008-11-07 18:28:00,0.69289,0.69292,0.69238,0.69244,12800000.0
2008-11-07 18:29:00,0.69244,0.69265,0.69243,0.69264,27200000.0
2008-11-07 18:30:00,0.69331,0.69355,0.69331,0.69348,12800000.0
2008-11-07 18:31:00,0.69351,0.69447,0.69351,0.69447,12800000.0
2008-11-07 18:32:00,0.69463,0.69494,0.69436,0.6945,59600000.0
2008-11-07 18:33:00,0.69464,0.69465,0.69458,0.69465,32000000.0
2008-11-07 18:34:00,0.69473,0.69485,0.69467,0.69485,16000000.0
2008-11-07 18:35:00,0.69556,0.69556,0.69534,0.69547,37200000.0
2008-11-07 18:36:00,0.69563,0.69601,0.69563,0.69571,16000000.0
2008-11-07 18:37:00,0.69611,0.69644,0.696,0.696,12800000.0
2008-11-07 18:38:00,0.69631,0.69662,0.69631,0.69662,17600000.0
2008-11-07 18:39:00,0.69698,0.69759,0.69698,0.69759,11200000.0
2008-11-07 18:40:00,0.69807,0.6988,0.69804,0.69804,16000000.0
2008-11-07 18:41:00,0.69776,0.69776,0.69696,0.69696,41600000.0
2008-11-07 18:42:00,0.69663,0.69665,0.69651,0.69659,51200000.0
2008-11-07 18:43:00,0.69689,0.69717,0.69689,0.69717,14400000.0
2008-11-07 18:44:00,0.69735,0.69791,0.69735,0.69791,12800000.0
2008-11-07 18:45:00,0.69773,0.69773,0.69761,0.69767,16000000.0
2008-11-07 18:46:00,0.69792,0.69833,0.69768,0.69833,12800000.0
2008-11-07 18:47:00,0.6984,0.69853,0.6984,0.69849,67200000.0
2008-11-07 18:48:00,0.69831,0.69831,0.698,0.698,11200000.0
2008-11-07 18:49:00,0.69816,0.69863,0.69816,0.6986,12800000.0
2008-11-07 18:50:00,0.69857,0.6987,0.69852,0.69852,25000000.0
2008-11-07 18:51:00,0.69904,0.69957,0.69904,0.69951,8000000.0
2008-11-07 18:52:00,0.69948,0.69948,0.69852,0.69852,11200000.0
2008-11-07 18:53:00,0.69814,0.69819,0.69713,0.69759,38400000.0
2008-11-07 18:54:00,0.69799,0.69847,0.69799,0.69838,32000000.0
2008-11-07 18:55:00,0.69883,0.69909,0.69883,0.69892,28800000.0
2008-11-07 18:56:00,0.69883,0.69883,0.69847,0.69847,26000000.0
2008-11-07 18:57:00,0.69845,0.69856,0.69845,0.69846,20800000.0
2008-11-07 18:58:00,0.69835,0.69835,0.69771,0.69771,38400000.0
2008-11-07 18:59:00,0.69743,0.69743,0.69686,0.69686,12800000.0
2008-11-07 19:00:00,0.69681,0.69681,0.69674,0.69677,11200000.0
2008-11-07 19:01:00,0.69693,0.697,0.69685,0.697,12800000.0
2008-11-07 19:02:00,0.69718,0.69721,0.69712,0.69719,12800000.0
2008-11-07 19:03:00,0.69716,0.69716,0.69682,0.69682,12200000.0
2008-11-07 19:04:00,0.69678,0.69679,0.69669,0.6967,35200000.0
2008-11-07 19:05:00,0.6966,0.6966,0.69646,0.69646,25600000.0
2008-11-07 19:06:00,0.69633,0.69643,0.69632,0.69643,54400000.0
2008-11-07 19:07:00,0.69645,0.69655,0.6964,0.6964,57000000.0
2008-11-07 19:08:00,0.69647,0.69649,0.69646,0.69647,21200000.0
2008-11-07 19:09:00,0.69651,0.69655,0.69646,0.69646,11200000.0
2008-11-07 19:10:00,0.69643,0.69646,0.69635,0.69642,11200000.0
2008-11-07 19:11:00,0.69647,0.69647,0.69632,0.69644,16000000.0
2008-11-07 19:12:00,0.6963,0.6963,0.69572,0.69572,36800000.0
2008-11-07 19:13:00,0.696,0.69636,0.696,0.69636,23400000.0
2008-11-07 19:14:00,0.69647,0.69696,0.69647,0.69695,12800000.0
2008-11-07 19:15:00,0.69689,0.69696,0.69683,0.69695,16000000.0
2008-11-07 19:16:00,0.69687,0.6975,0.69687,0.6975,8000000.0
2008-11-07 19:17:00,0.69783,0.69787,0.69768,0.69768,10600000.0
2008-11-07 19:18:00,0.69762,0.69762,0.69703,0.69709,17600000.0
2008-11-07 19:19:00,0.69679,0.69689,0.69679,0.6968,17600000.0
2008-11-07 19:20:00,0.69684,0.69703,0.69674,0.69703,11200000.0
2008-11-07 19:21:00,0.6969,0.69693,0.69683,0.69683,8000000.0
2008-11-07 19:22:00,0.69709,0.69723,0.69701,0.69701,14400000.0
2008-11-07 19:23:00,0.69698,0.69709,0.69693,0.69695,17600000.0
2008-11-07 19:24:00,0.69712,0.69735,0.69712,0.69727,49000000.0
2008-11-07 19:25:00,0.6973,0.69736,0.69729,0.69729,12800000.0
2008-11-07 19:26:00,0.69731,0.69778,0.69731,0.69778,18000000.0
2008-11-07 19:27:00,0.69805,0.6982,0.69805,0.69817,12800000.0
2008-11-07 19:28:00,0.69812,0.69812,0.69723,0.69723,11200000.0
2008-11-07 19:29:00,0.69655,0.69702,0.69655,0.69701,17600000.0
2008-11-07 19:30:00,0.69813,0.69838,0.69804,0.69832,9600000.0
2008-11-07 19:31:00,0.6981,0.69814,0.69806,0.69806,12800000.0
2008-11-07 19:32:00,0.69787,0.69795,0.69761,0.69761,16000000.0
2008-11-07 19:33:00,0.69753,0.69764,0.69752,0.69764,12800000.0
2008-11-07 19:34:00,0.69763,0.69769,0.69762,0.69768,11200000.0
2008-11-07 19:35:00,0.69768,0.69775,0.69768,0.69774,10600000.0
2008-11-07 19:36:00,0.6977,0.69781,0.69764,0.69781,12800000.0
2008-11-07 19:37:00,0.69794,0.69808,0.69782,0.69782,17600000.0
2008-11-07 19:38:00,0.69785,0.69795,0.69776,0.69795,11200000.0
2008-11-07 19:39:00,0.69784,0.69784,0.69777,0.69779,12800000.0
2008-11-07 19:40:00,0.69682,0.69805,0.69682,0.69759,12800000.0
2008-11-07 19:41:00,0.69745,0.69756,0.69745,0.69756,11200000.0
2008-11-07 19:42:00,0.69748,0.69748,0.69718,0.69744,9600000.0
2008-11-07 19:43:00,0.69769,0.69779,0.69766,0.69779,12800000.0
2008-11-07 19:44:00,0.698,0.69811,0.698,0.69811,12800000.0
2008-11-07 19:45:00,0.69822,0.69842,0.69822,0.69823,17600000.0
2008-11-07 19:46:00,0.69806,0.69824,0.69806,0.69811,16000000.0
2008-11-07 19:47:00,0.69797,0.69797,0.69762,0.69762,8000000.0
2008-11-07 19:48:00,0.69761,0.69786,0.69761,0.69786,15400000.0
2008-11-07 19:49:00,0.69786,0.69792,0.69782,0.69785,11200000.0
2008-11-07 19:50:00,0.6977,0.6977,0.6976,0.6976,16000000.0
2008-11-07 19:51:00,0.6977,0.69776,0.69741,0.69741,12800000.0
2008-11-07 19:52:00,0.6972,0.6972,0.69718,0.69718,3200000.0
2008-11-07 19:53:00,0.69722,0.69724,0.69706,0.69706,17600000.0
2008-11-07 19:54:00,0.69719,0.69719,0.69711,0.69719,12800000.0
2008-11-07 19:55:00,0.697,0.697,0.69617,0.69617,11200000.0
2008-11-07 19:56:00,0.69597,0.69597,0.69562,0.69562,12800000.0
2008-11-07 19:57:00,0.6957,0.6957,0.69548,0.69548,12800000.0
2008-11-07 19:58:00,0.69534,0.69537,0.69528,0.69528,11200000.0
2008-11-07 19:59:00,0.69528,0.69589,0.69528,0.69589,14400000.0
2008-11-07 20:00:00,0.69621,0.69621,0.69594,0.69609,16000000.0
2008-11-07 20:01:00,0.69616,0.69616,0.6959,0.6959,6400000.0
2008-11-07 20:02:00,0.69585,0.69585,0.69579,0.6958,11200000.0
2008-11-07 20:03:00,0.69585,0.69613,0.69585,0.69613,8000000.0
2008-11-07 20:04:00,0.69614,0.69614,0.6961,0.6961,12800000.0
2008-11-07 20:05:00,0.6963,0.69641,0.69621,0.69621,11200000.0
2008-11-07 20:06:00,0.69613,0.6962,0.6961,0.6961,12800000.0
2008-11-07 20:07:00,0.69616,0.69622,0.69603,0.69603,11200000.0
2008-11-07 20:08:00,0.69597,0.6961,0.69597,0.69597,11200000.0
2008-11-07 20:09:00,0.69588,0.69588,0.69555,0.69563,11200000.0
2008-11-07 20:10:00,0.69561,0.6959,0.69561,0.6959,16000000.0
2008-11-07 20:11:00,0.69615,0.69616,0.69589,0.69589,12800000.0
2008-11-07 20:12:00,0.69586,0.69598,0.69586,0.69596,8000000.0
2008-11-07 20:13:00,0.69587,0.6959,0.69572,0.69572,14400000.0
2008-11-07 20:14:00,0.69561,0.69562,0.69553,0.69562,11200000.0
2008-11-07 20:15:00,0.69564,0.69572,0.69561,0.69572,8000000.0
2008-11-07 20:16:00,0.69592,0.69597,0.69592,0.69593,8000000.0
2008-11-07 20:17:00,0.69601,0.69606,0.69585,0.69604,16000000.0
2008-11-07 20:18:00,0.69596,0.69597,0.69578,0.69578,12800000.0
2008-11-07 20:19:00,0.69567,0.69567,0.69549,0.69557,14400000.0
2008-11-07 20:20:00,0.69559,0.69559,0.69451,0.69559,12800000.0
2008-11-07 20:21:00,0.69564,0.69569,0.69557,0.69569,17600000.0
2008-11-07 20:22:00,0.69562,0.69571,0.69561,0.69568,17600000.0
2008-11-07 20:23:00,0.69562,0.69571,0.69562,0.69568,11200000.0
2008-11-07 20:24:00,0.69562,0.69587,0.69562,0.69587,11200000.0
2008-11-07 20:25:00,0.69595,0.69619,0.69595,0.69617,11200000.0
2008-11-07 20:26:00,0.6963,0.69648,0.6963,0.69639,19600000.0
2008-11-07 20:27:00,0.69618,0.69629,0.69613,0.69629,11200000.0
2008-11-07 20:28:00,0.69632,0.69637,0.69631,0.69634,12800000.0
2008-11-07 20:29:00,0.69631,0.69631,0.69621,0.69621,17600000.0
2008-11-07 20:30:00,0.69625,0.69662,0.69625,0.69662,9600000.0
2008-11-07 20:31:00,0.69698,0.69698,0.69684,0.69688,17600000.0
2008-11-07 20:32:00,0.69699,0.69723,0.69665,0.69665,11200000.0
2008-11-07 20:33:00,0.69663,0.69681,0.6966,0.69681,9600000.0
2008-11-07 20:34:00,0.69693,0.69704,0.69693,0.69698,11600000.0
2008-11-07 20:35:00,0.6969,0.6969,0.69676,0.69684,11200000.0
2008-11-07 20:36:00,0.69701,0.69752,0.69701,0.69752,6400000.0
2008-11-07 20:37:00,0.6977,0.6977,0.69751,0.69752,15400000.0
2008-11-07 20:38:00,0.69811,0.6986,0.69811,0.6986,11200000.0
2008-11-07 20:39:00,0.69859,0.69859,0.69845,0.69858,12800000.0
2008-11-07 20:40:00,0.69807,0.69838,0.69807,0.69832,11200000.0
2008-11-07 20:41:00,0.69796,0.698,0.69752,0.698,12800000.0
2008-11-07 20:42:00,0.69849,0.69871,0.69849,0.6987,9600000.0
2008-11-07 20:43:00,0.69874,0.69885,0.69874,0.69883,8000000.0
2008-11-07 20:44:00,0.69858,0.6986,0.6985,0.6986,8000000.0
2008-11-07 20:45:00,0.69895,0.69914,0.69887,0.69914,9600000.0
2008-11-07 20:46:00,0.69934,0.69954,0.69927,0.69953,9600000.0
2008-11-07 20:47:00,0.69964,0.69964,0.69948,0.69948,14400000.0
2008-11-07 20:48:00,0.69932,0.69947,0.69921,0.69941,11200000.0
2008-11-07 20:49:00,0.6994,0.69949,0.69936,0.69943,11200000.0
2008-11-07 20:50:00,0.69939,0.69939,0.69931,0.69932,10600000.0
2008-11-07 20:51:00,0.69951,0.69971,0.69951,0.69965,17600000.0
2008-11-07 20:52:00,0.69927,0.69927,0.69914,0.6992,11200000.0
2008-11-07 20:53:00,0.69926,0.6993,0.69912,0.69912,14400000.0
2008-11-07 20:54:00,0.6991,0.69948,0.6991,0.69948,11200000.0
2008-11-07 20:55:00,0.69944,0.69947,0.69928,0.69941,12800000.0
2008-11-07 20:56:00,0.69922,0.69923,0.69906,0.69923,17600000.0
2008-11-07 20:57:00,0.69915,0.69916,0.69906,0.69916,11200000.0
2008-11-07 20:58:00,0.69881,0.69903,0.69881,0.69894,14400000.0
2008-11-07 20:59:00,0.69853,0.69853,0.69824,0.69826,17600000.0
2008-11-07 21:00:00,0.69853,0.69889,0.69853,0.69864,14400000.0
2008-11-07 21:01:00,0.69856,0.69859,0.69808,0.69808,16000000.0
2008-11-07 21:02:00,0.6983,0.69832,0.69817,0.69817,12800000.0
2008-11-07 21:03:00,0.69827,0.6991,0.69827,0.6991,17600000.0
2008-11-07 21:04:00,0.69928,0.69928,0.69866,0.69866,9600000.0
2008-11-07 21:05:00,0.69856,0.6986,0.69848,0.69855,16000000.0
2008-11-07 21:06:00,0.69862,0.69862,0.69852,0.69857,14800000.0
2008-11-07 21:07:00,0.69852,0.69857,0.69851,0.69851,11200000.0
2008-11-07 21:08:00,0.69876,0.69876,0.69858,0.69863,11200000.0
2008-11-07 21:09:00,0.69858,0.69865,0.69839,0.69839,12800000.0
2008-11-07 21:10:00,0.69845,0.69855,0.69845,0.69846,16000000.0
2008-11-07 21:11:00,0.69858,0.69871,0.69827,0.69827,17600000.0
2008-11-07 21:12:00,0.69856,0.69856,0.69851,0.69851,12800000.0
2008-11-07 21:13:00,0.69838,0.69848,0.69838,0.69841,16400000.0
2008-11-07 21:14:00,0.69852,0.69857,0.69849,0.69857,12200000.0
2008-11-07 21:15:00,0.69858,0.69862,0.69853,0.69861,9600000.0
2008-11-07 21:16:00,0.69871,0.69874,0.69856,0.69873,12800000.0
2008-11-07 21:17:00,0.69869,0.69869,0.69844,0.69844,16000000.0
2008-11-07 21:18:00,0.69856,0.69856,0.69849,0.69855,9600000.0
2008-11-07 21:19:00,0.69855,0.69858,0.69853,0.69856,11200000.0
2008-11-07 21:20:00,0.69856,0.69885,0.69856,0.69885,11200000.0
2008-11-07 21:21:00,0.69892,0.69905,0.69892,0.69905,8000000.0
2008-11-07 21:22:00,0.6992,0.69925,0.69821,0.6992,12800000.0
2008-11-07 21:23:00,0.69921,0.69929,0.69916,0.69923,11200000.0
2008-11-07 21:24:00,0.69931,0.69934,0.69922,0.69922,12800000.0
2008-11-07 21:25:00,0.69917,0.69918,0.6991,0.6991,17600000.0
2008-11-07 21:26:00,0.69916,0.6992,0.69912,0.69915,11200000.0
2008-11-07 21:27:00,0.69827,0.6983,0.69827,0.69827,8000000.0
2008-11-07 21:28:00,0.69897,0.69904,0.69897,0.69904,14400000.0
2008-11-07 21:29:00,0.69899,0.69929,0.69899,0.69929,11200000.0
2008-11-07 21:30:00,0.69935,0.69937,0.6993,0.69934,10600000.0
2008-11-07 21:31:00,0.69921,0.6993,0.69915,0.6993,12800000.0
2008-11-07 21:32:00,0.69938,0.69938,0.69928,0.69928,11200000.0
2008-11-07 21:33:00,0.69951,0.69977,0.69951,0.69977,8000000.0
2008-11-07 21:34:00,0.69976,0.69985,0.69976,0.6998,11200000.0
2008-11-07 21:35:00,0.69941,0.69959,0.69936,0.69959,11200000.0
2008-11-07 21:36:00,0.69973,0.69978,0.69972,0.69978,12800000.0
2008-11-07 21:37:00,0.69979,0.70034,0.69979,0.70034,14400000.0
2008-11-07 21:38:00,0.7004,0.7004,0.69989,0.70005,17600000.0
2008-11-07 21:39:00,0.69976,0.69995,0.69969,0.69995,12800000.0
2008-11-07 21:40:00,0.69999,0.70014,0.69968,0.69968,12800000.0
2008-11-07 21:41:00,0.6997,0.70013,0.6997,0.70013,11200000.0
2008-11-07 21:42:00,0.70016,0.70282,0.70016,0.70282,14400000.0
2008-11-07 21:43:00,0.70264,0.70264,0.70219,0.70219,17600000.0
2008-11-07 21:44:00,0.70194,0.70201,0.70167,0.70167,12800000.0
2008-11-07 21:45:00,0.70132,0.70156,0.70122,0.70122,11200000.0
2008-11-07 21:46:00,0.70101,0.70101,0.70049,0.70049,11200000.0
2008-11-07 21:47:00,0.69957,0.69963,0.69953,0.69963,14400000.0
2008-11-07 21:48:00,0.69958,0.69967,0.69958,0.69967,11200000.0
2008-11-07 21:49:00,0.69962,0.69977,0.69962,0.69977,11200000.0
2008-11-07 21:50:00,0.7001,0.7001,0.69897,0.69996,14400000.0
2008-11-07 21:51:00,0.7,0.7001,0.7,0.70004,12800000.0
2008-11-07 21:52:00,0.69893,0.6999,0.69893,0.69985,6400000.0
2008-11-07 21:53:00,0.69948,0.70008,0.69948,0.70008,11200000.0
2008-11-07 21:54:00,0.70013,0.70048,0.69956,0.69956,12800000.0
2008-11-07 21:55:00,0.69915,0.69921,0.69886,0.6989,12800000.0
2008-11-07 21:56:00,0.69888,0.6989,0.69866,0.69882,12800000.0
2008-11-07 21:57:00,0.69906,0.69921,0.69807,0.69921,8000000.0
2008-11-07 21:58:00,0.69954,0.69959,0.69952,0.69954,12800000.0
2008-11-07 21:59:00,0.69958,0.69967,0.69953,0.69961,17600000.0
2008-11-07 22:00:00,0.69967,0.69973,0.69922,0.69922,11200000.0
2008-11-07 22:01:00,0.69959,0.69964,0.69954,0.69963,16000000.0
2008-11-07 22:02:00,0.6995,0.69951,0.69925,0.69925,12800000.0
2008-11-07 22:03:00,0.69905,0.69905,0.69892,0.69892,19200000.0
2008-11-07 22:04:00,0.6989,0.69904,0.69788,0.69893,17600000.0
2008-11-07 22:05:00,0.69885,0.6989,0.69876,0.69882,20800000.0
2008-11-07 22:06:00,0.69891,0.69933,0.69891,0.69914,12800000.0
2008-11-07 22:07:00,0.69902,0.69903,0.69897,0.69903,9600000.0
2008-11-07 22:08:00,0.69921,0.69939,0.6992,0.69923,11200000.0
2008-11-07 22:09:00,0.69938,0.69945,0.69936,0.69941,11200000.0
2008-11-07 22:10:00,0.69897,0.6992,0.69822,0.69915,17600000.0
2008-11-07 22:11:00,0.69906,0.6993,0.69904,0.69914,16000000.0
2008-11-07 22:12:00,0.69909,0.69943,0.69909,0.69931,9600000.0
2008-11-07 22:13:00,0.6994,0.69942,0.6992,0.69928,12800000.0
2008-11-07 22:14:00,0.69943,0.69949,0.6994,0.69948,14400000.0
2008-11-07 22:15:00,0.69957,0.69957,0.69949,0.6995,8000000.0
2008-11-07 22:16:00,0.69954,0.69954,0.6995,0.6995,3200000.0
2008-11-07 22:17:00,0.69949,0.6995,0.6994,0.6995,14800000.0
2008-11-07 22:18:00,0.69941,0.69944,0.69928,0.69928,11200000.0
2008-11-07 22:19:00,0.69929,0.69936,0.69926,0.69926,14400000.0
2008-11-07 22:20:00,0.69934,0.6994,0.69929,0.69938,11200000.0
2008-11-07 22:21:00,0.69953,0.69963,0.69953,0.69959,10600000.0
2008-11-07 22:22:00,0.69965,0.69983,0.69964,0.69983,12800000.0
2008-11-07 22:23:00,0.69974,0.69993,0.69974,0.6999,11200000.0
2008-11-07 22:24:00,0.69987,0.69989,0.69983,0.69983,11200000.0
2008-11-07 22:25:00,0.69968,0.69968,0.69914,0.69914,17600000.0
2008-11-07 22:26:00,0.69883,0.69891,0.69876,0.69891,17600000.0
2008-11-07 22:27:00,0.69882,0.69882,0.69867,0.69871,12800000.0
2008-11-07 22:28:00,0.69885,0.69891,0.6988,0.6988,16000000.0
2008-11-07 22:29:00,0.69883,0.69896,0.69883,0.69888,12800000.0
2008-11-07 22:30:00,0.69896,0.699,0.69887,0.69887,11200000.0
2008-11-07 22:31:00,0.69887,0.69897,0.69887,0.69891,8000000.0
2008-11-07 22:32:00,0.69895,0.6991,0.69895,0.69907,15200000.0
2008-11-07 22:33:00,0.699,0.699,0.69781,0.69781,11200000.0
2008-11-07 22:34:00,0.69906,0.69906,0.69891,0.69897,16000000.0
2008-11-07 22:36:00,0.6989,0.6989,0.69867,0.69887,12600000.0
2008-11-07 22:37:00,0.6988,0.69881,0.69846,0.69873,15400000.0
2008-11-07 22:38:00,0.6989,0.6989,0.69884,0.69884,11200000.0
2008-11-07 22:39:00,0.69875,0.6988,0.69873,0.6988,11600000.0
2008-11-07 22:40:00,0.69881,0.69881,0.6986,0.69861,11200000.0
2008-11-07 22:41:00,0.69865,0.69904,0.69865,0.69904,9600000.0
2008-11-07 22:42:00,0.69906,0.69916,0.69906,0.69916,17600000.0
2008-11-07 22:43:00,0.69911,0.69918,0.69911,0.69918,8000000.0
2008-11-07 22:44:00,0.69921,0.69921,0.6991,0.6991,11600000.0
2008-11-07 22:45:00,0.69908,0.69942,0.69908,0.69937,9000000.0
2008-11-07 22:46:00,0.69902,0.69925,0.69902,0.69923,12800000.0
2008-11-07 22:47:00,0.69921,0.69921,0.69903,0.69903,12800000.0
2008-11-07 22:48:00,0.6991,0.6991,0.69902,0.69902,12800000.0
2008-11-07 22:49:00,0.69901,0.69901,0.69895,0.69895,12800000.0
2008-11-07 22:50:00,0.6991,0.69917,0.69888,0.69917,12800000.0
2008-11-07 22:51:00,0.69924,0.69932,0.69924,0.69932,6400000.0
2008-11-07 22:52:00,0.69942,0.6997,0.69942,0.6997,12800000.0
2008-11-07 22:53:00,0.69966,0.69973,0.69949,0.69949,12800000.0
2008-11-07 22:54:00,0.69949,0.69991,0.69949,0.69991,11200000.0
2008-11-07 22:55:00,0.69988,0.69999,0.69984,0.69999,12800000.0
2008-11-07 22:56:00,0.7001,0.7001,0.69987,0.69989,11200000.0
2008-11-07 22:57:00,0.69974,0.69974,0.69946,0.69946,11200000.0
2008-11-07 22:58:00,0.69974,0.69985,0.6997,0.69973,11200000.0
2008-11-07 22:59:00,0.69953,0.69953,0.69937,0.69943,9600000.0
2008-11-07 23:00:00,0.69932,0.69933,0.69928,0.69933,17600000.0
2008-11-07 23:01:00,0.69925,0.69937,0.69925,0.69936,11200000.0
2008-11-07 23:02:00,0.69941,0.69962,0.69936,0.69962,12800000.0
2008-11-07 23:03:00,0.69931,0.69951,0.6991,0.69942,12800000.0
2008-11-07 23:04:00,0.69926,0.69937,0.69925,0.69928,12800000.0
2008-11-07 23:05:00,0.69947,0.69961,0.69936,0.69936,16000000.0
2008-11-07 23:06:00,0.69943,0.69952,0.69935,0.69952,12800000.0
2008-11-07 23:07:00,0.69958,0.69961,0.69958,0.69959,12800000.0
2008-11-07 23:08:00,0.69961,0.7007,0.69961,0.7007,11200000.0
2008-11-07 23:09:00,0.70079,0.7008,0.7007,0.70076,16000000.0
2008-11-07 23:10:00,0.70064,0.70092,0.70064,0.70092,17600000.0
2008-11-07 23:11:00,0.70089,0.70099,0.70089,0.70091,14400000.0
2008-11-07 23:12:00,0.70088,0.70129,0.70088,0.70129,12800000.0
2008-11-07 23:13:00,0.7012,0.70135,0.7012,0.70135,16400000.0
2008-11-07 23:14:00,0.70106,0.70106,0.70093,0.70104,14400000.0
2008-11-07 23:15:00,0.70125,0.70157,0.70125,0.70141,11200000.0
2008-11-07 23:16:00,0.70145,0.7015,0.70144,0.70146,12800000.0
2008-11-07 23:17:00,0.70133,0.70159,0.70133,0.70158,10000000.0
2008-11-07 23:18:00,0.70166,0.70166,0.70124,0.7013,12800000.0
2008-11-07 23:19:00,0.70108,0.70108,0.70088,0.70088,4800000.0
2008-11-07 23:20:00,0.7011,0.7011,0.70102,0.70107,14400000.0
2008-11-07 23:21:00,0.70078,0.70079,0.70067,0.70067,14800000.0
2008-11-07 23:22:00,0.70087,0.70103,0.70087,0.70103,16000000.0
2008-11-07 23:23:00,0.70104,0.7011,0.70095,0.70107,17600000.0
2008-11-07 23:24:00,0.70138,0.70138,0.70126,0.70133,11200000.0
2008-11-07 23:25:00,0.70122,0.70156,0.70119,0.70156,14400000.0
2008-11-07 23:26:00,0.70124,0.70124,0.70095,0.70095,11200000.0
2008-11-07 23:27:00,0.70087,0.70095,0.70086,0.70095,16000000.0
2008-11-07 23:28:00,0.70096,0.70096,0.7009,0.7009,11200000.0
2008-11-07 23:29:00,0.70084,0.70084,0.70069,0.70069,12800000.0
2008-11-07 23:30:00,0.7004,0.70058,0.7004,0.70058,37200000.0
2008-11-07 23:32:00,0.70063,0.70073,0.70063,0.70073,11200000.0
2008-11-07 23:33:00,0.70077,0.70141,0.70067,0.70141,11200000.0
2008-11-07 23:34:00,0.70221,0.70238,0.70146,0.70146,11200000.0
2008-11-07 23:35:00,0.70125,0.70129,0.70114,0.70118,12800000.0
2008-11-07 23:36:00,0.70103,0.70103,0.70076,0.70076,10600000.0
2008-11-07 23:37:00,0.70082,0.70082,0.70075,0.70075,12800000.0
2008-11-07 23:38:00,0.70056,0.70056,0.69995,0.69995,11200000.0
2008-11-07 23:39:00,0.69985,0.69985,0.69934,0.69984,12800000.0
2008-11-07 23:40:00,0.7005,0.70053,0.70036,0.70052,11200000.0
2008-11-07 23:41:00,0.69969,0.69971,0.69941,0.69941,16000000.0
2008-11-07 23:42:00,0.6994,0.69961,0.6994,0.69961,8000000.0
2008-11-07 23:43:00,0.6996,0.6996,0.69954,0.69954,3200000.0
2008-11-07 23:44:00,0.69954,0.69972,0.69953,0.69972,16000000.0
2008-11-07 23:45:00,0.69966,0.69973,0.69938,0.69938,11200000.0
2008-11-07 23:46:00,0.69972,0.70149,0.69972,0.70149,12800000.0
2008-11-07 23:47:00,0.702,0.702,0.70175,0.7018,12800000.0
2008-11-07 23:48:00,0.70138,0.70166,0.70119,0.70119,12800000.0
2008-11-07 23:49:00,0.70149,0.70182,0.70149,0.70156,11200000.0
2008-11-07 23:50:00,0.70124,0.70139,0.70096,0.70139,17600000.0
2008-11-07 23:51:00,0.70156,0.70158,0.70151,0.70158,12800000.0
2008-11-07 23:52:00,0.70158,0.70163,0.70152,0.70163,12800000.0
2008-11-07 23:53:00,0.7017,0.7017,0.70141,0.70157,18000000.0
2008-11-07 23:54:00,0.70135,0.70135,0.70085,0.70089,8000000.0
2008-11-07 23:55:00,0.70101,0.70106,0.70101,0.70101,8000000.0
2008-11-07 23:56:00,0.70116,0.7017,0.70116,0.7017,12800000.0
2008-11-07 23:57:00,0.70182,0.70195,0.70182,0.70192,12800000.0
2008-11-07 23:58:00,0.70196,0.70203,0.70179,0.70179,11200000.0
2008-11-07 23:59:00,0.70103,0.70103,0.70092,0.701,11200000.0
2008-11-10 00:00:00,0.70276,0.70365,0.70257,0.7026,17600000.0
2008-11-10 00:01:00,0.70542,0.70827,0.70542,0.70826,11000000.0
2008-11-10 00:02:00,0.70884,0.70884,0.70166,0.70166,18000000.0
2008-11-10 00:03:00,0.70175,0.70193,0.7016,0.70173,14400000.0
2008-11-10 00:04:00,0.70197,0.70298,0.70197,0.70298,12800000.0
2008-11-10 00:05:00,0.70293,0.70303,0.7028,0.70303,14400000.0
2008-11-10 00:06:00,0.70311,0.70316,0.70307,0.70311,11200000.0
2008-11-10 00:07:00,0.7033,0.7033,0.70309,0.70309,13600000.0
2008-11-10 00:08:00,0.70285,0.70285,0.70206,0.70219,12800000.0
2008-11-10 00:09:00,0.7017,0.70226,0.7017,0.70187,16000000.0
2008-11-10 00:10:00,0.70173,0.70173,0.70104,0.70104,16000000.0
2008-11-10 00:11:00,0.70113,0.7016,0.70113,0.7016,9600000.0
2008-11-10 00:12:00,0.7018,0.70185,0.70163,0.70177,11200000.0
2008-11-10 00:13:00,0.70189,0.70193,0.70182,0.70192,16000000.0
2008-11-10 00:14:00,0.70209,0.70228,0.70207,0.70228,16000000.0
2008-11-10 00:15:00,0.70233,0.70243,0.70231,0.70242,14400000.0
2008-11-10 00:16:00,0.70257,0.70311,0.70257,0.70311,12800000.0
2008-11-10 00:17:00,0.70417,0.70417,0.70334,0.70398,11200000.0
2008-11-10 00:18:00,0.70397,0.70548,0.70397,0.70547,12800000.0
2008-11-10 00:19:00,0.70568,0.70568,0.70433,0.70433,11200000.0
2008-11-10 00:20:00,0.70397,0.70455,0.70397,0.70455,12800000.0
2008-11-10 00:21:00,0.70438,0.70446,0.70425,0.70444,16000000.0
2008-11-10 00:22:00,0.70464,0.70478,0.70459,0.70478,9600000.0
2008-11-10 00:23:00,0.70483,0.70483,0.70463,0.70463,15400000.0
2008-11-10 00:24:00,0.70463,0.70487,0.70463,0.70487,9600000.0
2008-11-10 00:25:00,0.70485,0.70494,0.70485,0.70494,8000000.0
2008-11-10 00:26:00,0.70527,0.70533,0.70515,0.70533,16000000.0
2008-11-10 00:27:00,0.70494,0.70499,0.70478,0.70496,13800000.0
2008-11-10 00:28:00,0.70508,0.7051,0.70491,0.70505,11200000.0
2008-11-10 00:29:00,0.70523,0.70525,0.70523,0.70525,3200000.0
2008-11-10 00:30:00,0.70515,0.70517,0.70506,0.70517,11600000.0
2008-11-10 00:31:00,0.70535,0.70535,0.70503,0.70503,16000000.0
2008-11-10 00:32:00,0.70497,0.70512,0.70497,0.7051,11200000.0
2008-11-10 00:33:00,0.70488,0.7049,0.70466,0.70479,11200000.0
2008-11-10 00:34:00,0.70491,0.70509,0.7049,0.70509,17600000.0
2008-11-10 00:35:00,0.70518,0.70518,0.70494,0.70508,12800000.0
2008-11-10 00:36:00,0.70523,0.70545,0.70523,0.70541,11200000.0
2008-11-10 00:37:00,0.70542,0.70588,0.70542,0.70588,14400000.0
2008-11-10 00:38:00,0.70583,0.70583,0.70567,0.70569,9600000.0
2008-11-10 00:39:00,0.70571,0.70577,0.70565,0.70573,18000000.0
2008-11-10 00:40:00,0.70585,0.70621,0.70585,0.70621,11200000.0
2008-11-10 00:41:00,0.70651,0.70651,0.70583,0.70593,16000000.0
2008-11-10 00:42:00,0.70626,0.70654,0.70601,0.70601,12800000.0
2008-11-10 00:43:00,0.70624,0.70641,0.70624,0.7064,8000000.0
2008-11-10 00:44:00,0.7063,0.707,0.7063,0.707,13200000.0
2008-11-10 00:45:00,0.70702,0.70702,0.70681,0.70696,14800000.0
2008-11-10 00:46:00,0.70699,0.70711,0.70696,0.70711,17600000.0
2008-11-10 00:47:00,0.7071,0.7071,0.70687,0.70687,6400000.0
2008-11-10 00:48:00,0.70694,0.70707,0.70691,0.70707,11200000.0
2008-11-10 00:49:00,0.70718,0.70726,0.70716,0.70726,16000000.0
2008-11-10 00:50:00,0.70731,0.70731,0.70621,0.70621,11200000.0
2008-11-10 00:51:00,0.70639,0.70662,0.70639,0.7066,6400000.0
2008-11-10 00:52:00,0.7064,0.7064,0.706,0.70613,14400000.0
2008-11-10 00:53:00,0.7061,0.7061,0.7059,0.70593,11200000.0
2008-11-10 00:54:00,0.70581,0.70581,0.70515,0.70515,11200000.0
2008-11-10 00:55:00,0.70545,0.70568,0.70545,0.7056,11200000.0
2008-11-10 00:56:00,0.7058,0.70604,0.7058,0.70604,11200000.0
2008-11-10 00:57:00,0.70604,0.70605,0.70574,0.70574,12800000.0
2008-11-10 00:58:00,0.70607,0.70633,0.70607,0.70633,8000000.0
2008-11-10 00:59:00,0.70661,0.707,0.70661,0.7067,16000000.0
2008-11-10 01:00:00,0.70647,0.70651,0.70644,0.70651,13200000.0
2008-11-10 01:01:00,0.70616,0.70616,0.70552,0.70565,11200000.0
2008-11-10 01:02:00,0.70567,0.70586,0.70566,0.70586,12800000.0
2008-11-10 01:03:00,0.70597,0.706,0.70552,0.70552,11200000.0
2008-11-10 01:04:00,0.70548,0.70563,0.70548,0.70563,14400000.0
2008-11-10 01:05:00,0.70567,0.70584,0.70567,0.7058,11200000.0
2008-11-10 01:06:00,0.70584,0.70584,0.70572,0.70577,8000000.0
2008-11-10 01:07:00,0.70557,0.70557,0.70511,0.70511,11200000.0
2008-11-10 01:08:00,0.70506,0.70506,0.70494,0.70494,12800000.0
2008-11-10 01:09:00,0.70497,0.70552,0.70497,0.70531,17600000.0
2008-11-10 01:10:00,0.70491,0.70491,0.70474,0.70474,8000000.0
2008-11-10 01:11:00,0.70478,0.70502,0.70478,0.70502,11200000.0
2008-11-10 01:12:00,0.70495,0.70495,0.70465,0.70465,16000000.0
2008-11-10 01:13:00,0.70357,0.70467,0.70357,0.70467,14400000.0
2008-11-10 01:14:00,0.70503,0.70503,0.70477,0.7049,12800000.0
2008-11-10 01:15:00,0.7049,0.7049,0.70482,0.70483,16000000.0
2008-11-10 01:16:00,0.7051,0.70523,0.70478,0.70523,9600000.0
2008-11-10 01:17:00,0.70535,0.70545,0.70529,0.70529,12800000.0
2008-11-10 01:18:00,0.70554,0.70556,0.70543,0.70549,16000000.0
2008-11-10 01:19:00,0.70539,0.7055,0.70537,0.70548,12800000.0
2008-11-10 01:20:00,0.70541,0.70542,0.70535,0.70542,16000000.0
2008-11-10 01:21:00,0.70542,0.70542,0.70521,0.70521,13200000.0
2008-11-10 01:22:00,0.70492,0.70492,0.70477,0.7048,9600000.0
2008-11-10 01:23:00,0.70478,0.70485,0.70478,0.70479,14400000.0
2008-11-10 01:24:00,0.70462,0.7049,0.70456,0.7049,12800000.0
2008-11-10 01:25:00,0.70487,0.70489,0.7048,0.70489,8000000.0
2008-11-10 01:26:00,0.70478,0.70485,0.70475,0.70483,12800000.0
2008-11-10 01:27:00,0.70488,0.70495,0.7048,0.7048,14400000.0
2008-11-10 01:28:00,0.70483,0.70487,0.70481,0.70481,11200000.0
2008-11-10 01:29:00,0.70479,0.70499,0.70471,0.70471,16000000.0
2008-11-10 01:30:00,0.70489,0.70511,0.70488,0.70505,14400000.0
2008-11-10 01:31:00,0.70481,0.70509,0.70481,0.70509,11200000.0
2008-11-10 01:32:00,0.70518,0.70518,0.70486,0.70498,14400000.0
2008-11-10 01:33:00,0.70512,0.70513,0.70508,0.70513,12800000.0
2008-11-10 01:34:00,0.70514,0.70528,0.70514,0.70528,12800000.0
2008-11-10 01:35:00,0.7054,0.7054,0.70523,0.70538,12800000.0
2008-11-10 01:36:00,0.7054,0.7054,0.70504,0.70504,16000000.0
2008-11-10 01:37:00,0.70434,0.70434,0.7039,0.7041,11200000.0
2008-11-10 01:38:00,0.70338,0.70338,0.70316,0.70318,11200000.0
2008-11-10 01:39:00,0.70311,0.70311,0.70265,0.70265,8000000.0
2008-11-10 01:40:00,0.70329,0.70356,0.70329,0.70356,3200000.0
2008-11-10 01:41:00,0.70406,0.70406,0.70362,0.70362,9600000.0
2008-11-10 01:42:00,0.70302,0.70324,0.70302,0.70306,12800000.0
2008-11-10 01:43:00,0.70313,0.70327,0.70311,0.70313,12800000.0
2008-11-10 01:44:00,0.70328,0.70328,0.70319,0.70325,9600000.0
2008-11-10 01:45:00,0.70331,0.70338,0.70321,0.70338,16000000.0
2008-11-10 01:46:00,0.70343,0.7038,0.70343,0.7038,11200000.0
2008-11-10 01:47:00,0.70401,0.70407,0.70393,0.70407,16000000.0
2008-11-10 01:48:00,0.70417,0.70435,0.70411,0.70435,11600000.0
2008-11-10 01:49:00,0.70436,0.7044,0.70432,0.70432,9600000.0
2008-11-10 01:50:00,0.7043,0.7043,0.70417,0.70425,12800000.0
2008-11-10 01:51:00,0.7046,0.7046,0.70425,0.70436,14400000.0
2008-11-10 01:52:00,0.7049,0.70512,0.70459,0.70459,12800000.0
2008-11-10 01:53:00,0.70495,0.7051,0.70495,0.70505,17600000.0
2008-11-10 01:54:00,0.7054,0.7054,0.70516,0.70516,11200000.0
2008-11-10 01:55:00,0.70537,0.70537,0.70493,0.70493,9600000.0
2008-11-10 01:56:00,0.70468,0.70485,0.70422,0.70485,26600000.0
2008-11-10 01:57:00,0.70497,0.70537,0.70497,0.70537,12800000.0
2008-11-10 01:58:00,0.70547,0.70548,0.70543,0.70548,8000000.0
2008-11-10 01:59:00,0.70551,0.70558,0.70551,0.70554,4800000.0
2008-11-10 02:00:00,0.70582,0.70596,0.70582,0.70594,11200000.0
2008-11-10 02:01:00,0.7062,0.70626,0.70604,0.70604,11200000.0
2008-11-10 02:02:00,0.70595,0.70598,0.70489,0.70489,16000000.0
2008-11-10 02:03:00,0.70474,0.70489,0.70474,0.70478,16000000.0
2008-11-10 02:04:00,0.70446,0.70446,0.70422,0.70442,14400000.0
2008-11-10 02:05:00,0.70457,0.70466,0.70453,0.70453,12800000.0
2008-11-10 02:06:00,0.70426,0.70426,0.7038,0.7038,16000000.0
2008-11-10 02:07:00,0.70402,0.70472,0.70402,0.70472,12800000.0
2008-11-10 02:08:00,0.7049,0.70518,0.70481,0.70518,8000000.0
2008-11-10 02:09:00,0.70514,0.70553,0.70514,0.70553,10600000.0
2008-11-10 02:10:00,0.70547,0.70557,0.70538,0.70541,12800000.0
2008-11-10 02:11:00,0.70543,0.70568,0.70543,0.70568,12800000.0
2008-11-10 02:12:00,0.70541,0.70579,0.70541,0.7057,11200000.0
2008-11-10 02:13:00,0.70565,0.70599,0.70565,0.70589,9600000.0
2008-11-10 02:14:00,0.70598,0.70598,0.70525,0.70525,12800000.0
2008-11-10 02:15:00,0.70521,0.70521,0.70515,0.70518,11200000.0
2008-11-10 02:16:00,0.70502,0.70502,0.70423,0.70448,13200000.0
2008-11-10 02:17:00,0.70432,0.70433,0.70412,0.70423,16000000.0
2008-11-10 02:18:00,0.70438,0.70438,0.70396,0.70401,17600000.0
2008-11-10 02:19:00,0.70397,0.70411,0.70397,0.70402,9600000.0
2008-11-10 02:20:00,0.70363,0.70366,0.70355,0.70359,11200000.0
2008-11-10 02:21:00,0.70349,0.70393,0.70269,0.70393,17600000.0
2008-11-10 02:22:00,0.70455,0.7054,0.70455,0.7054,11200000.0
2008-11-10 02:23:00,0.70548,0.70548,0.70399,0.70399,17600000.0
2008-11-10 02:24:00,0.70408,0.70434,0.70406,0.70434,12800000.0
2008-11-10 02:25:00,0.70433,0.70433,0.70389,0.70389,17000000.0
2008-11-10 02:26:00,0.7041,0.70429,0.704,0.70429,11200000.0
2008-11-10 02:27:00,0.70394,0.70428,0.70385,0.7042,14400000.0
2008-11-10 02:28:00,0.70351,0.70357,0.70341,0.70355,15800000.0
2008-11-10 02:29:00,0.70319,0.70319,0.70301,0.70301,12800000.0
2008-11-10 02:30:00,0.70394,0.70412,0.70394,0.70412,11200000.0
2008-11-10 02:31:00,0.70313,0.70357,0.70313,0.70357,9600000.0
2008-11-10 02:32:00,0.70384,0.70402,0.70382,0.70382,9600000.0
2008-11-10 02:33:00,0.70375,0.70396,0.70369,0.70388,11200000.0
2008-11-10 02:34:00,0.70412,0.70448,0.70402,0.70442,11200000.0
2008-11-10 02:35:00,0.70392,0.70444,0.70392,0.70444,10600000.0
2008-11-10 02:36:00,0.70467,0.70539,0.70467,0.70539,16000000.0
2008-11-10 02:37:00,0.70571,0.70574,0.70546,0.70546,11200000.0
2008-11-10 02:38:00,0.70573,0.7064,0.70573,0.7064,8000000.0
2008-11-10 02:39:00,0.70657,0.70681,0.70634,0.70674,16000000.0
2008-11-10 02:40:00,0.70669,0.70669,0.70611,0.70611,12800000.0
2008-11-10 02:41:00,0.70569,0.70579,0.70558,0.70558,14400000.0
2008-11-10 02:42:00,0.70543,0.70544,0.70527,0.70527,12800000.0
2008-11-10 02:43:00,0.70518,0.70521,0.70503,0.70503,12800000.0
2008-11-10 02:44:00,0.70482,0.70507,0.70482,0.70485,12800000.0
2008-11-10 02:45:00,0.70468,0.70468,0.70435,0.70439,12800000.0
2008-11-10 02:46:00,0.70443,0.7045,0.70437,0.70437,13800000.0
2008-11-10 02:47:00,0.70459,0.70478,0.70459,0.70477,11200000.0
2008-11-10 02:48:00,0.70494,0.70503,0.70494,0.70503,17600000.0
2008-11-10 02:49:00,0.70512,0.70526,0.70512,0.70522,8000000.0
2008-11-10 02:50:00,0.70529,0.70541,0.70508,0.70508,11200000.0
2008-11-10 02:51:00,0.70487,0.70509,0.70487,0.70509,10600000.0
2008-11-10 02:52:00,0.7052,0.70529,0.7052,0.70524,9600000.0
2008-11-10 02:53:00,0.70535,0.70549,0.70531,0.70549,11200000.0
2008-11-10 02:54:00,0.70537,0.70549,0.70537,0.70549,12800000.0
2008-11-10 02:55:00,0.70595,0.70624,0.70595,0.70608,11200000.0
2008-11-10 02:56:00,0.70592,0.70592,0.7056,0.7056,16000000.0
2008-11-10 02:57:00,0.70571,0.70586,0.70568,0.70582,12800000.0
2008-11-10 02:58:00,0.70594,0.70594,0.70559,0.70559,8000000.0
2008-11-10 02:59:00,0.70543,0.70543,0.70493,0.70493,12800000.0
2008-11-10 03:00:00,0.70507,0.70522,0.70507,0.70515,12800000.0
2008-11-10 03:01:00,0.70515,0.70515,0.70484,0.70512,12800000.0
2008-11-10 03:02:00,0.70502,0.70502,0.70449,0.70449,16000000.0
2008-11-10 03:03:00,0.70455,0.70552,0.70447,0.70552,11200000.0
2008-11-10 03:04:00,0.70582,0.70582,0.70566,0.70566,11200000.0
2008-11-10 03:05:00,0.70575,0.70585,0.70573,0.70585,12800000.0
2008-11-10 03:06:00,0.70557,0.706,0.70557,0.70597,12800000.0
2008-11-10 03:07:00,0.70593,0.70626,0.70593,0.70626,9600000.0
2008-11-10 03:08:00,0.70599,0.70667,0.70598,0.70667,15400000.0
2008-11-10 03:09:00,0.70672,0.70677,0.70667,0.70673,12800000.0
2008-11-10 03:10:00,0.70679,0.7071,0.70672,0.70683,17600000.0
2008-11-10 03:11:00,0.7069,0.7069,0.7066,0.70669,12800000.0
2008-11-10 03:12:00,0.70669,0.70669,0.70649,0.70663,9600000.0
2008-11-10 03:13:00,0.70624,0.70677,0.70621,0.70677,9600000.0
2008-11-10 03:14:00,0.70696,0.70711,0.7069,0.70702,17600000.0
2008-11-10 03:15:00,0.70686,0.70694,0.70679,0.70679,17000000.0
2008-11-10 03:16:00,0.70669,0.70669,0.70605,0.70605,12800000.0
2008-11-10 03:17:00,0.70584,0.70601,0.70567,0.70601,12800000.0
2008-11-10 03:18:00,0.70624,0.70641,0.70579,0.70579,11200000.0
2008-11-10 03:19:00,0.70583,0.70583,0.70528,0.70528,12800000.0
2008-11-10 03:20:00,0.70537,0.70548,0.70536,0.70548,12800000.0
2008-11-10 03:21:00,0.70539,0.70539,0.70501,0.70502,16000000.0
2008-11-10 03:22:00,0.70485,0.70485,0.70467,0.70467,8000000.0
2008-11-10 03:23:00,0.70474,0.70508,0.70474,0.70508,12800000.0
2008-11-10 03:24:00,0.70514,0.70533,0.70514,0.70533,11200000.0
2008-11-10 03:25:00,0.70558,0.70596,0.70558,0.70596,9600000.0
2008-11-10 03:26:00,0.70607,0.70613,0.70598,0.70604,17600000.0
2008-11-10 03:27:00,0.70609,0.70643,0.70587,0.70643,12800000.0
2008-11-10 03:28:00,0.70655,0.70661,0.70618,0.70618,12800000.0
2008-11-10 03:29:00,0.70619,0.70622,0.7061,0.70612,12800000.0
2008-11-10 03:30:00,0.70602,0.70626,0.70602,0.70618,11200000.0
2008-11-10 03:31:00,0.70627,0.70627,0.70566,0.70566,14400000.0
2008-11-10 03:32:00,0.70544,0.70574,0.70544,0.70574,14400000.0
2008-11-10 03:33:00,0.70571,0.70612,0.70571,0.70612,14800000.0
2008-11-10 03:34:00,0.70592,0.70592,0.70572,0.70577,14400000.0
2008-11-10 03:35:00,0.70572,0.70572,0.70565,0.70571,11200000.0
2008-11-10 03:36:00,0.70564,0.70564,0.70528,0.70528,9600000.0
2008-11-10 03:37:00,0.70529,0.70529,0.70462,0.70462,8000000.0
2008-11-10 03:38:00,0.7045,0.70454,0.70444,0.7045,11200000.0
2008-11-10 03:39:00,0.7045,0.70453,0.70449,0.70453,11200000.0
2008-11-10 03:40:00,0.70463,0.70475,0.70452,0.70474,17600000.0
2008-11-10 03:41:00,0.70468,0.70492,0.70468,0.70482,8000000.0
2008-11-10 03:42:00,0.70439,0.70439,0.70405,0.70405,9600000.0
2008-11-10 03:43:00,0.70392,0.70392,0.70371,0.70371,11200000.0
2008-11-10 03:44:00,0.70387,0.704,0.70379,0.704,11200000.0
2008-11-10 03:45:00,0.70363,0.70405,0.70293,0.70405,9600000.0
2008-11-10 03:46:00,0.70407,0.70419,0.70407,0.70419,12800000.0
2008-11-10 03:47:00,0.70419,0.70427,0.70419,0.70427,9600000.0
2008-11-10 03:48:00,0.70466,0.70519,0.70466,0.70507,11200000.0
2008-11-10 03:49:00,0.70518,0.70524,0.70518,0.70518,11200000.0
2008-11-10 03:50:00,0.7051,0.70526,0.7051,0.70518,12800000.0
2008-11-10 03:51:00,0.70521,0.70538,0.70521,0.70538,12800000.0
2008-11-10 03:52:00,0.70541,0.70545,0.70536,0.70541,12800000.0
2008-11-10 03:53:00,0.70544,0.70559,0.70539,0.70559,17600000.0
2008-11-10 03:54:00,0.70528,0.70528,0.70489,0.70493,11200000.0
2008-11-10 03:55:00,0.70526,0.70526,0.70496,0.70496,11200000.0
2008-11-10 03:56:00,0.70504,0.70504,0.70489,0.70491,17600000.0
2008-11-10 03:57:00,0.70487,0.70501,0.70484,0.70484,12800000.0
2008-11-10 03:58:00,0.70425,0.70425,0.70398,0.70398,8000000.0
2008-11-10 03:59:00,0.70396,0.70422,0.70396,0.70422,16000000.0
2008-11-10 04:00:00,0.70454,0.70455,0.70423,0.70423,16000000.0
2008-11-10 04:01:00,0.70432,0.70438,0.7043,0.70438,11200000.0
2008-11-10 04:02:00,0.70439,0.70439,0.70425,0.70425,17600000.0
2008-11-10 04:03:00,0.7043,0.70435,0.70424,0.70435,17000000.0
2008-11-10 04:04:00,0.70423,0.70423,0.70387,0.70387,12800000.0
2008-11-10 04:05:00,0.7038,0.70386,0.70369,0.70369,12800000.0
2008-11-10 04:06:00,0.7037,0.70375,0.70358,0.70366,17600000.0
2008-11-10 04:07:00,0.70381,0.70409,0.70381,0.70393,12800000.0
2008-11-10 04:08:00,0.70391,0.70391,0.70351,0.70383,9600000.0
2008-11-10 04:09:00,0.70391,0.70391,0.70376,0.70379,8000000.0
2008-11-10 04:10:00,0.70406,0.70439,0.70406,0.70437,8000000.0
2008-11-10 04:11:00,0.70436,0.70472,0.70436,0.70472,11200000.0
2008-11-10 04:12:00,0.70454,0.70552,0.70454,0.70552,11200000.0
2008-11-10 04:13:00,0.70582,0.70607,0.70576,0.70576,9600000.0
2008-11-10 04:14:00,0.70574,0.70602,0.70569,0.70602,8000000.0
2008-11-10 04:15:00,0.70578,0.70583,0.70576,0.70583,17600000.0
2008-11-10 04:16:00,0.70575,0.70575,0.70559,0.70567,11200000.0
2008-11-10 04:17:00,0.7056,0.70581,0.70556,0.70581,8000000.0
2008-11-10 04:18:00,0.70595,0.706,0.70584,0.706,17600000.0
2008-11-10 04:19:00,0.70595,0.70595,0.70569,0.70569,11200000.0
2008-11-10 04:20:00,0.7056,0.70594,0.7056,0.70594,14400000.0
2008-11-10 04:21:00,0.70568,0.70575,0.70564,0.70575,12800000.0
2008-11-10 04:22:00,0.70584,0.70584,0.70554,0.70554,11200000.0
2008-11-10 04:23:00,0.70582,0.70589,0.70582,0.70589,11000000.0
2008-11-10 04:24:00,0.70557,0.70557,0.70548,0.70548,12800000.0
2008-11-10 04:25:00,0.7063,0.70638,0.7063,0.70636,11200000.0
2008-11-10 04:26:00,0.70604,0.70627,0.70594,0.70595,14400000.0
2008-11-10 04:27:00,0.70588,0.70588,0.70575,0.70586,11200000.0
2008-11-10 04:28:00,0.70592,0.70593,0.70587,0.70587,10000000.0
2008-11-10 04:29:00,0.70586,0.70597,0.70576,0.70597,14400000.0
2008-11-10 04:30:00,0.70599,0.70608,0.70597,0.70607,17600000.0
2008-11-10 04:31:00,0.70618,0.70642,0.70618,0.70642,4800000.0
2008-11-10 04:32:00,0.70647,0.70656,0.70644,0.70651,16000000.0
2008-11-10 04:33:00,0.70636,0.70645,0.70635,0.70635,12800000.0
2008-11-10 04:34:00,0.70621,0.70621,0.70593,0.70612,11200000.0
2008-11-10 04:35:00,0.70594,0.70594,0.70536,0.70536,11200000.0
2008-11-10 04:36:00,0.70503,0.7051,0.70503,0.7051,8000000.0
2008-11-10 04:37:00,0.70529,0.70532,0.70528,0.7053,14400000.0
2008-11-10 04:38:00,0.70424,0.70543,0.70424,0.70534,14400000.0
2008-11-10 04:39:00,0.70562,0.70576,0.70543,0.70576,12800000.0
2008-11-10 04:40:00,0.70574,0.70582,0.70574,0.70582,12800000.0
2008-11-10 04:41:00,0.7058,0.7058,0.70531,0.70531,12800000.0
2008-11-10 04:42:00,0.70578,0.70607,0.70578,0.70607,11200000.0
2008-11-10 04:43:00,0.7061,0.7061,0.70584,0.70584,8000000.0
2008-11-10 04:44:00,0.7059,0.70603,0.7059,0.70603,4800000.0
2008-11-10 04:45:00,0.70595,0.70597,0.70588,0.70597,11200000.0
2008-11-10 04:46:00,0.70603,0.70611,0.70597,0.70603,12800000.0
2008-11-10 04:48:00,0.70615,0.70621,0.70609,0.70621,11200000.0
2008-11-10 04:49:00,0.70619,0.70631,0.70619,0.70619,12800000.0
2008-11-10 04:50:00,0.70615,0.70615,0.70599,0.70612,12800000.0
2008-11-10 04:51:00,0.70632,0.70637,0.70628,0.70636,9600000.0
2008-11-10 04:52:00,0.70633,0.70633,0.70615,0.70615,17600000.0
2008-11-10 04:53:00,0.70599,0.70599,0.70594,0.70594,3200000.0
2008-11-10 04:54:00,0.70567,0.7058,0.70563,0.70563,11200000.0
2008-11-10 04:55:00,0.70573,0.7059,0.70573,0.70577,14400000.0
2008-11-10 04:56:00,0.70577,0.70577,0.70539,0.70541,10000000.0
2008-11-10 04:57:00,0.7054,0.70545,0.70535,0.70544,11200000.0
2008-11-10 04:59:00,0.70554,0.70563,0.70545,0.70545,8000000.0
2008-11-10 05:00:00,0.70542,0.70547,0.70512,0.70512,11200000.0
2008-11-10 05:01:00,0.70494,0.70494,0.70476,0.70476,17600000.0
2008-11-10 05:02:00,0.70447,0.70449,0.7044,0.70445,16000000.0
2008-11-10 05:03:00,0.7044,0.70443,0.70411,0.70421,14400000.0
2008-11-10 05:04:00,0.70375,0.70375,0.7036,0.70375,11200000.0
2008-11-10 05:05:00,0.70341,0.70341,0.70311,0.70311,12800000.0
2008-11-10 05:06:00,0.7032,0.70325,0.70317,0.70318,11200000.0
2008-11-10 05:07:00,0.70349,0.70351,0.70343,0.70351,11200000.0
2008-11-10 05:08:00,0.70352,0.70354,0.70341,0.70352,11200000.0
2008-11-10 05:09:00,0.70355,0.70355,0.70346,0.70349,16000000.0
2008-11-10 05:10:00,0.70353,0.7036,0.70343,0.70359,11200000.0
2008-11-10 05:11:00,0.70361,0.70361,0.70356,0.70357,12800000.0
2008-11-10 05:12:00,0.70363,0.70401,0.70363,0.70401,16000000.0
2008-11-10 05:13:00,0.70438,0.70439,0.70425,0.70425,8000000.0
2008-11-10 05:14:00,0.70436,0.70444,0.70433,0.70437,17600000.0
2008-11-10 05:15:00,0.70415,0.7042,0.70405,0.7042,13200000.0
2008-11-10 05:16:00,0.70553,0.70554,0.70547,0.70547,8000000.0
2008-11-10 05:17:00,0.70436,0.70436,0.70419,0.70419,8000000.0
2008-11-10 05:18:00,0.70427,0.70427,0.70377,0.70377,11200000.0
2008-11-10 05:19:00,0.70384,0.70389,0.70378,0.70389,11200000.0
2008-11-10 05:20:00,0.70391,0.70399,0.70391,0.70399,12800000.0
2008-11-10 05:21:00,0.70393,0.70418,0.70393,0.70393,17600000.0
2008-11-10 05:22:00,0.70394,0.70394,0.70364,0.70364,9600000.0
2008-11-10 05:23:00,0.70361,0.70373,0.7031,0.7034,11200000.0
2008-11-10 05:24:00,0.70383,0.70401,0.70383,0.70401,11200000.0
2008-11-10 05:25:00,0.70396,0.70396,0.70388,0.70391,11200000.0
2008-11-10 05:26:00,0.70384,0.70384,0.70329,0.70329,16000000.0
2008-11-10 05:27:00,0.70319,0.70341,0.70306,0.70341,16000000.0
2008-11-10 05:28:00,0.70357,0.7036,0.7035,0.7036,12800000.0
2008-11-10 05:29:00,0.70358,0.70377,0.70358,0.70368,17600000.0
2008-11-10 05:30:00,0.70341,0.70354,0.70335,0.70354,9600000.0
2008-11-10 05:31:00,0.70361,0.70361,0.70352,0.70354,14400000.0
2008-11-10 05:32:00,0.70346,0.70346,0.70311,0.70311,12800000.0
2008-11-10 05:33:00,0.70298,0.7032,0.70298,0.7032,11200000.0
2008-11-10 05:34:00,0.70306,0.70322,0.70297,0.70303,16000000.0
2008-11-10 05:35:00,0.70302,0.70304,0.70265,0.70272,12800000.0
2008-11-10 05:36:00,0.70306,0.70313,0.70304,0.70305,11200000.0
2008-11-10 05:37:00,0.70314,0.70317,0.70306,0.70306,11200000.0
2008-11-10 05:38:00,0.70285,0.70285,0.70258,0.70275,17600000.0
2008-11-10 05:39:00,0.70283,0.70299,0.70283,0.70296,16000000.0
2008-11-10 05:40:00,0.70298,0.70305,0.70293,0.70293,9600000.0
2008-11-10 05:41:00,0.70285,0.703,0.70285,0.703,12800000.0
2008-11-10 05:42:00,0.70309,0.70324,0.70309,0.70324,14400000.0
2008-11-10 05:43:00,0.70316,0.70344,0.70316,0.70344,11200000.0
2008-11-10 05:44:00,0.70365,0.70365,0.70345,0.70345,9000000.0
2008-11-10 05:45:00,0.70343,0.70372,0.70343,0.70372,12800000.0
2008-11-10 05:46:00,0.70376,0.7038,0.70376,0.70376,13200000.0
2008-11-10 05:47:00,0.70375,0.70375,0.70361,0.70372,12800000.0
2008-11-10 05:48:00,0.70375,0.70381,0.70373,0.70379,9600000.0
2008-11-10 05:49:00,0.70372,0.70385,0.70372,0.70379,12800000.0
2008-11-10 05:50:00,0.7039,0.7039,0.70373,0.70377,9600000.0
2008-11-10 05:51:00,0.7039,0.70405,0.7039,0.7039,12800000.0
2008-11-10 05:52:00,0.70406,0.70411,0.70381,0.70381,11200000.0
2008-11-10 05:53:00,0.70408,0.70415,0.70408,0.70415,3200000.0
2008-11-10 05:54:00,0.70387,0.7039,0.70376,0.7039,11200000.0
2008-11-10 05:55:00,0.70377,0.70385,0.70377,0.70377,12800000.0
2008-11-10 05:56:00,0.70375,0.7039,0.70375,0.70377,11200000.0
2008-11-10 05:57:00,0.70381,0.70381,0.70344,0.70344,11200000.0
2008-11-10 05:58:00,0.70326,0.70326,0.70317,0.70319,4800000.0
2008-11-10 05:59:00,0.70298,0.70311,0.70295,0.703,11600000.0
2008-11-10 06:00:00,0.70303,0.70303,0.70268,0.70268,11200000.0
2008-11-10 06:01:00,0.70211,0.70211,0.70181,0.70192,11200000.0
2008-11-10 06:02:00,0.70203,0.70235,0.70203,0.70223,12200000.0
2008-11-10 06:03:00,0.70201,0.70231,0.70201,0.70231,8000000.0
2008-11-10 06:04:00,0.70227,0.7024,0.70227,0.7024,11200000.0
2008-11-10 06:05:00,0.70244,0.70256,0.70244,0.70251,11200000.0
2008-11-10 06:06:00,0.70246,0.70249,0.70244,0.70244,11200000.0
2008-11-10 06:07:00,0.70243,0.70259,0.70243,0.70245,17600000.0
2008-11-10 06:08:00,0.70252,0.70258,0.7024,0.70258,12800000.0
2008-11-10 06:09:00,0.70252,0.70258,0.70252,0.70258,11200000.0
2008-11-10 06:10:00,0.70249,0.70264,0.70249,0.70251,12800000.0
2008-11-10 06:11:00,0.70264,0.70287,0.70264,0.70283,12800000.0
2008-11-10 06:12:00,0.70287,0.70287,0.70243,0.70243,8000000.0
2008-11-10 06:13:00,0.70239,0.70243,0.70237,0.70237,12800000.0
2008-11-10 06:14:00,0.70219,0.7023,0.70208,0.70219,9600000.0
2008-11-10 06:15:00,0.70217,0.70223,0.70214,0.70218,11200000.0
2008-11-10 06:16:00,0.70208,0.70208,0.70187,0.70187,12200000.0
2008-11-10 06:17:00,0.70182,0.70182,0.70136,0.70165,16000000.0
2008-11-10 06:18:00,0.70168,0.70185,0.70168,0.7018,14400000.0
2008-11-10 06:19:00,0.7019,0.70207,0.70097,0.70199,9600000.0
2008-11-10 06:20:00,0.70177,0.70179,0.70175,0.70175,11200000.0
2008-11-10 06:21:00,0.70171,0.7018,0.70171,0.7018,17600000.0
2008-11-10 06:22:00,0.70192,0.702,0.70167,0.70186,16000000.0
2008-11-10 06:23:00,0.7017,0.70179,0.70166,0.70166,16000000.0
2008-11-10 06:24:00,0.70165,0.70168,0.70161,0.70166,14400000.0
2008-11-10 06:25:00,0.70146,0.70149,0.70125,0.70125,11200000.0
2008-11-10 06:26:00,0.70112,0.70125,0.70091,0.70091,11200000.0
2008-11-10 06:27:00,0.70118,0.70142,0.70034,0.70034,12800000.0
2008-11-10 06:28:00,0.7013,0.70133,0.70126,0.70131,11200000.0
2008-11-10 06:29:00,0.70126,0.70135,0.70109,0.70133,16000000.0
2008-11-10 06:30:00,0.70142,0.70155,0.70142,0.70152,14400000.0
2008-11-10 06:31:00,0.7016,0.70177,0.7016,0.70177,11200000.0
2008-11-10 06:32:00,0.70192,0.70225,0.70192,0.70225,6400000.0
2008-11-10 06:33:00,0.70221,0.70267,0.70221,0.70267,11200000.0
2008-11-10 06:34:00,0.70272,0.70279,0.70169,0.70277,12800000.0
2008-11-10 06:35:00,0.70277,0.70282,0.70269,0.70269,12800000.0
2008-11-10 06:36:00,0.7027,0.7028,0.70257,0.70257,12800000.0
2008-11-10 06:37:00,0.70262,0.70297,0.70262,0.70297,11200000.0
2008-11-10 06:38:00,0.70334,0.70342,0.70331,0.70342,11200000.0
2008-11-10 06:39:00,0.70324,0.70365,0.70324,0.70365,12800000.0
2008-11-10 06:40:00,0.70383,0.70397,0.70372,0.70395,12800000.0
2008-11-10 06:41:00,0.70369,0.70369,0.70332,0.70332,12800000.0
2008-11-10 06:42:00,0.70311,0.70311,0.70265,0.70265,12800000.0
2008-11-10 06:43:00,0.70272,0.70299,0.70269,0.70299,14400000.0
2008-11-10 06:44:00,0.70303,0.70312,0.70299,0.70312,16000000.0
2008-11-10 06:45:00,0.70346,0.70346,0.70317,0.70317,14400000.0
2008-11-10 06:46:00,0.7031,0.7031,0.70277,0.70277,6400000.0
2008-11-10 06:47:00,0.70272,0.70297,0.70272,0.70293,12800000.0
2008-11-10 06:48:00,0.70289,0.70289,0.70247,0.70265,11200000.0
2008-11-10 06:49:00,0.70262,0.70276,0.7026,0.70276,12800000.0
2008-11-10 06:50:00,0.70276,0.70276,0.70264,0.70274,12800000.0
2008-11-10 06:51:00,0.70287,0.70288,0.70277,0.70277,14400000.0
2008-11-10 06:52:00,0.70287,0.70307,0.70287,0.70306,12800000.0
2008-11-10 06:53:00,0.70309,0.70309,0.70294,0.70294,12800000.0
2008-11-10 06:54:00,0.70296,0.70296,0.70276,0.70276,14400000.0
2008-11-10 06:55:00,0.70295,0.70303,0.70289,0.70289,11200000.0
2008-11-10 06:56:00,0.70297,0.70312,0.70297,0.70307,17600000.0
2008-11-10 06:57:00,0.70324,0.70329,0.70282,0.70282,17600000.0
2008-11-10 06:58:00,0.70245,0.70269,0.7024,0.7024,12800000.0
2008-11-10 06:59:00,0.70301,0.70303,0.70289,0.70294,12800000.0
2008-11-10 07:00:00,0.70281,0.70281,0.70229,0.70242,17600000.0
2008-11-10 07:01:00,0.70242,0.70262,0.70242,0.70262,8000000.0
2008-11-10 07:02:00,0.70258,0.70276,0.70258,0.70276,11200000.0
2008-11-10 07:03:00,0.7027,0.70289,0.70261,0.70285,11200000.0
2008-11-10 07:04:00,0.70279,0.70279,0.70255,0.70255,11600000.0
2008-11-10 07:05:00,0.70257,0.70278,0.70257,0.70266,12800000.0
2008-11-10 07:06:00,0.7025,0.7025,0.70235,0.70237,11200000.0
2008-11-10 07:07:00,0.70235,0.70243,0.70229,0.70241,16000000.0
2008-11-10 07:08:00,0.70247,0.70281,0.70247,0.70281,12800000.0
2008-11-10 07:09:00,0.70272,0.70272,0.70257,0.70257,12800000.0
2008-11-10 07:10:00,0.70269,0.70269,0.70245,0.70245,12800000.0
2008-11-10 07:11:00,0.70252,0.70252,0.70241,0.70247,12800000.0
2008-11-10 07:12:00,0.7027,0.70292,0.7027,0.70276,8000000.0
2008-11-10 07:13:00,0.70275,0.70275,0.70254,0.70254,12800000.0
2008-11-10 07:14:00,0.70251,0.70277,0.70251,0.70277,13200000.0
2008-11-10 07:15:00,0.70296,0.70308,0.70294,0.70297,12800000.0
2008-11-10 07:16:00,0.70293,0.70313,0.70289,0.70313,12800000.0
2008-11-10 07:17:00,0.70303,0.70303,0.70266,0.70293,12800000.0
2008-11-10 07:18:00,0.70294,0.70294,0.70269,0.70275,16000000.0
2008-11-10 07:19:00,0.70299,0.70305,0.70274,0.70274,16000000.0
2008-11-10 07:20:00,0.70266,0.70294,0.70266,0.70294,13800000.0
2008-11-10 07:21:00,0.70295,0.703,0.70258,0.703,11200000.0
2008-11-10 07:22:00,0.70302,0.70306,0.70301,0.70301,6400000.0
2008-11-10 07:23:00,0.70327,0.70348,0.70327,0.7034,11200000.0
2008-11-10 07:24:00,0.7031,0.70319,0.7031,0.70319,16000000.0
2008-11-10 07:25:00,0.70316,0.70316,0.70206,0.70299,8000000.0
2008-11-10 07:26:00,0.70331,0.70336,0.70328,0.70335,11200000.0
2008-11-10 07:27:00,0.70283,0.70308,0.70283,0.70307,12800000.0
2008-11-10 07:30:00,0.70312,0.70326,0.70312,0.70323,14400000.0
2008-11-10 07:31:00,0.70331,0.70331,0.70299,0.70322,17600000.0
2008-11-10 07:32:00,0.70301,0.70312,0.70301,0.70305,11200000.0
2008-11-10 07:33:00,0.70288,0.70299,0.70288,0.70298,12800000.0
2008-11-10 07:34:00,0.70318,0.70319,0.70295,0.70305,12800000.0
2008-11-10 07:35:00,0.70316,0.7032,0.70305,0.7032,11200000.0
2008-11-10 07:36:00,0.70306,0.70315,0.70296,0.70297,11200000.0
2008-11-10 07:37:00,0.70311,0.70319,0.70311,0.70318,12800000.0
2008-11-10 07:38:00,0.70308,0.70308,0.70294,0.70303,12800000.0
2008-11-10 07:39:00,0.703,0.70307,0.703,0.70303,11200000.0
2008-11-10 07:40:00,0.70295,0.70304,0.70293,0.70293,17600000.0
2008-11-10 07:41:00,0.70295,0.70295,0.70286,0.7029,16400000.0
2008-11-10 07:42:00,0.70275,0.70279,0.70275,0.70279,9600000.0
2008-11-10 07:43:00,0.7027,0.70295,0.7027,0.7029,11200000.0
2008-11-10 07:44:00,0.7029,0.70292,0.70283,0.70291,12800000.0
2008-11-10 07:45:00,0.70328,0.7033,0.70325,0.70327,11200000.0
2008-11-10 07:46:00,0.70272,0.70277,0.7025,0.70256,12800000.0
2008-11-10 07:47:00,0.70273,0.7029,0.70273,0.7029,11200000.0
2008-11-10 07:48:00,0.70291,0.70293,0.70288,0.70288,9600000.0
2008-11-10 07:49:00,0.70302,0.70343,0.70302,0.70343,16000000.0
2008-11-10 07:50:00,0.70354,0.70355,0.70347,0.70347,14400000.0
2008-11-10 07:53:00,0.70355,0.70355,0.70341,0.70346,6400000.0
2008-11-10 07:54:00,0.70336,0.70336,0.70285,0.70285,14400000.0
2008-11-10 07:55:00,0.70275,0.70275,0.70169,0.70169,12800000.0
2008-11-10 07:56:00,0.70161,0.70161,0.70116,0.70116,6400000.0
2008-11-10 07:57:00,0.70124,0.70162,0.70124,0.70162,16000000.0
2008-11-10 07:58:00,0.7017,0.70174,0.70166,0.70174,9600000.0
2008-11-10 07:59:00,0.70179,0.70231,0.70179,0.70231,12800000.0
2008-11-10 08:00:00,0.70227,0.70231,0.70226,0.70231,16000000.0
2008-11-10 08:01:00,0.7022,0.7022,0.70191,0.70191,11200000.0
2008-11-10 08:02:00,0.70194,0.70223,0.70194,0.70223,17600000.0
2008-11-10 08:03:00,0.70229,0.70229,0.70166,0.70166,11200000.0
2008-11-10 08:04:00,0.70135,0.70144,0.7012,0.70144,14800000.0
2008-11-10 08:05:00,0.7017,0.70179,0.70157,0.70157,12200000.0
2008-11-10 08:06:00,0.70161,0.70188,0.70161,0.70188,14400000.0
2008-11-10 08:07:00,0.70198,0.70202,0.70195,0.70195,4800000.0
2008-11-10 08:08:00,0.70198,0.70198,0.70187,0.70187,12800000.0
2008-11-10 08:09:00,0.70188,0.70188,0.7016,0.70167,14400000.0
2008-11-10 08:10:00,0.70163,0.70163,0.70149,0.70149,11200000.0
2008-11-10 08:11:00,0.70153,0.70162,0.70151,0.70162,12800000.0
2008-11-10 08:12:00,0.70171,0.70188,0.70171,0.70188,17600000.0
2008-11-10 08:13:00,0.70198,0.70217,0.70198,0.70217,6400000.0
2008-11-10 08:14:00,0.70228,0.70239,0.70209,0.70209,12800000.0
2008-11-10 08:15:00,0.70209,0.70214,0.70205,0.70214,16000000.0
2008-11-10 08:16:00,0.70218,0.70229,0.70218,0.7022,17600000.0
2008-11-10 08:17:00,0.70221,0.70221,0.70208,0.70213,17600000.0
2008-11-10 08:18:00,0.70214,0.70218,0.70211,0.70217,16000000.0
2008-11-10 08:19:00,0.70227,0.7023,0.7022,0.7022,11600000.0
2008-11-10 08:20:00,0.70224,0.70243,0.70224,0.70243,15400000.0
2008-11-10 08:21:00,0.70243,0.70243,0.70136,0.70231,14400000.0
2008-11-10 08:22:00,0.70247,0.70247,0.70231,0.70244,11200000.0
2008-11-10 08:23:00,0.7024,0.70248,0.70225,0.70225,17600000.0
2008-11-10 08:24:00,0.70234,0.70269,0.70234,0.70269,17600000.0
2008-11-10 08:25:00,0.70295,0.703,0.70295,0.703,12800000.0
2008-11-10 08:26:00,0.70271,0.70271,0.70257,0.70268,11200000.0
2008-11-10 08:27:00,0.70269,0.70269,0.7024,0.7024,12800000.0
2008-11-10 08:28:00,0.70252,0.70252,0.70239,0.70239,8000000.0
2008-11-10 08:29:00,0.70234,0.70234,0.70229,0.70232,11600000.0
2008-11-10 08:30:00,0.70228,0.70228,0.70224,0.70226,8000000.0
2008-11-10 08:31:00,0.70212,0.70212,0.70181,0.70181,12800000.0
2008-11-10 08:32:00,0.70155,0.70155,0.70139,0.70139,11200000.0
2008-11-10 08:33:00,0.70146,0.70193,0.70125,0.70193,13200000.0
2008-11-10 08:34:00,0.70222,0.70264,0.70222,0.70264,11200000.0
2008-11-10 08:35:00,0.7027,0.70283,0.70265,0.70265,14400000.0
2008-11-10 08:36:00,0.70275,0.70325,0.70275,0.70314,17600000.0
2008-11-10 08:37:00,0.70275,0.7032,0.70275,0.7032,12800000.0
2008-11-10 08:38:00,0.7035,0.704,0.7035,0.704,12800000.0
2008-11-10 08:39:00,0.70402,0.70434,0.70402,0.70421,13200000.0
2008-11-10 08:40:00,0.70437,0.70455,0.70426,0.70455,12800000.0
2008-11-10 08:41:00,0.70468,0.70468,0.70455,0.70455,11200000.0
2008-11-10 08:42:00,0.7044,0.7045,0.7044,0.70444,12800000.0
2008-11-10 08:43:00,0.70422,0.70422,0.70365,0.70394,17600000.0
2008-11-10 08:44:00,0.70415,0.70415,0.70361,0.70361,14400000.0
2008-11-10 08:45:00,0.70308,0.70342,0.70308,0.70331,11200000.0
2008-11-10 08:47:00,0.70331,0.70331,0.70312,0.70313,11200000.0
2008-11-10 08:48:00,0.70287,0.70294,0.70274,0.70294,13200000.0
2008-11-10 08:49:00,0.70305,0.70312,0.70296,0.7031,17600000.0
2008-11-10 08:50:00,0.70295,0.70302,0.70288,0.70301,11200000.0
2008-11-10 08:51:00,0.70238,0.7024,0.7023,0.70232,12800000.0
2008-11-10 08:52:00,0.7031,0.70366,0.7031,0.70366,11200000.0
2008-11-10 08:53:00,0.70321,0.70339,0.70314,0.70314,12800000.0
2008-11-10 08:54:00,0.7031,0.70334,0.7031,0.70334,11200000.0
2008-11-10 08:55:00,0.70301,0.70345,0.70273,0.70345,16000000.0
2008-11-10 08:56:00,0.7033,0.7033,0.70312,0.70313,11200000.0
2008-11-10 08:57:00,0.70334,0.70344,0.70322,0.70344,11200000.0
2008-11-10 08:58:00,0.70349,0.70357,0.70349,0.70357,16000000.0
2008-11-10 08:59:00,0.70364,0.70364,0.70328,0.70328,16400000.0
2008-11-10 09:00:00,0.70328,0.7035,0.70328,0.70342,14400000.0
2008-11-10 09:01:00,0.70344,0.7035,0.70342,0.70345,17600000.0
2008-11-10 09:02:00,0.70327,0.70355,0.70326,0.70355,12800000.0
2008-11-10 09:03:00,0.70339,0.70342,0.70339,0.70341,9600000.0
2008-11-10 09:04:00,0.70341,0.70341,0.70332,0.70332,8000000.0
2008-11-10 09:05:00,0.70333,0.70334,0.70303,0.70303,12800000.0
2008-11-10 09:06:00,0.7028,0.70306,0.7028,0.70306,16000000.0
2008-11-10 09:07:00,0.70282,0.70282,0.7026,0.70265,16000000.0
2008-11-10 09:08:00,0.70296,0.70373,0.70296,0.70373,11200000.0
2008-11-10 09:09:00,0.70336,0.70361,0.70303,0.70303,18000000.0
2008-11-10 09:10:00,0.70306,0.70306,0.70267,0.70267,11200000.0
2008-11-10 09:11:00,0.70274,0.7031,0.70274,0.70297,11200000.0
2008-11-10 09:12:00,0.70293,0.70301,0.70291,0.70301,11600000.0
2008-11-10 09:13:00,0.70289,0.70289,0.70255,0.70255,14400000.0
2008-11-10 09:14:00,0.70249,0.70267,0.70249,0.70259,11200000.0
2008-11-10 09:15:00,0.7025,0.70251,0.70243,0.70247,12800000.0
2008-11-10 09:16:00,0.7025,0.70264,0.7025,0.70264,12800000.0
2008-11-10 09:17:00,0.70265,0.70276,0.70256,0.70261,17600000.0
2008-11-10 09:18:00,0.70263,0.70269,0.70258,0.70268,14400000.0
2008-11-10 09:19:00,0.70262,0.70262,0.70252,0.70258,11200000.0
2008-11-10 09:20:00,0.70267,0.70267,0.70245,0.70248,12800000.0
2008-11-10 09:21:00,0.70263,0.70271,0.70263,0.7027,12800000.0
2008-11-10 09:22:00,0.70261,0.7027,0.70261,0.70263,11200000.0
2008-11-10 09:23:00,0.70251,0.70261,0.70251,0.70252,11200000.0
2008-11-10 09:24:00,0.70258,0.70264,0.7024,0.70264,12800000.0
2008-11-10 09:25:00,0.7031,0.70357,0.7031,0.70357,16000000.0
2008-11-10 09:26:00,0.70367,0.70367,0.70276,0.70276,11200000.0
2008-11-10 09:27:00,0.70141,0.70141,0.70036,0.70058,12800000.0
2008-11-10 09:28:00,0.70133,0.70292,0.70133,0.70292,12800000.0
2008-11-10 09:29:00,0.70113,0.70236,0.70113,0.70236,12800000.0
2008-11-10 09:30:00,0.70287,0.70304,0.70263,0.70304,14400000.0
2008-11-10 09:31:00,0.70301,0.70318,0.70301,0.70306,14400000.0
2008-11-10 09:32:00,0.70306,0.7031,0.70298,0.70298,11200000.0
2008-11-10 09:33:00,0.70287,0.70332,0.70287,0.70332,12800000.0
2008-11-10 09:34:00,0.70313,0.70313,0.70201,0.70201,12800000.0
2008-11-10 09:35:00,0.70171,0.70176,0.70161,0.70173,12800000.0
2008-11-10 09:36:00,0.70163,0.70163,0.701,0.701,14400000.0
2008-11-10 09:37:00,0.70092,0.70108,0.70091,0.70108,13200000.0
2008-11-10 09:38:00,0.7009,0.70176,0.7009,0.70176,14400000.0
2008-11-10 09:39:00,0.70193,0.702,0.70166,0.70183,11200000.0
2008-11-10 09:40:00,0.70176,0.70177,0.70169,0.70177,14400000.0
2008-11-10 09:41:00,0.70197,0.70231,0.70197,0.70231,16000000.0
2008-11-10 09:42:00,0.70244,0.70337,0.70244,0.70337,14800000.0
2008-11-10 09:43:00,0.7035,0.70358,0.7035,0.70358,12800000.0
2008-11-10 09:44:00,0.70355,0.70374,0.70355,0.70367,17600000.0
2008-11-10 09:45:00,0.70363,0.70363,0.70352,0.70352,11600000.0
2008-11-10 09:46:00,0.7031,0.7031,0.70286,0.70304,17000000.0
2008-11-10 09:47:00,0.70314,0.70332,0.70314,0.70319,16000000.0
2008-11-10 09:48:00,0.70321,0.70321,0.70287,0.70287,11200000.0
2008-11-10 09:49:00,0.70287,0.70287,0.70271,0.70271,11200000.0
2008-11-10 09:50:00,0.70265,0.70268,0.70256,0.70266,12800000.0
2008-11-10 09:51:00,0.70269,0.70269,0.70224,0.70226,12800000.0
2008-11-10 09:52:00,0.7024,0.70246,0.70237,0.70237,11200000.0
2008-11-10 09:53:00,0.70252,0.70259,0.70246,0.70259,11200000.0
2008-11-10 09:54:00,0.70263,0.70277,0.70263,0.70277,11600000.0
2008-11-10 09:55:00,0.7028,0.70296,0.70262,0.70296,11200000.0
2008-11-10 09:56:00,0.70304,0.70311,0.70298,0.70311,17600000.0
2008-11-10 09:57:00,0.70304,0.70307,0.70292,0.70307,16000000.0
2008-11-10 09:58:00,0.70289,0.70289,0.70275,0.70285,11200000.0
2008-11-10 09:59:00,0.70267,0.70267,0.70247,0.70254,11200000.0
2008-11-10 10:00:00,0.70187,0.70187,0.70155,0.70155,10600000.0
2008-11-10 10:01:00,0.70164,0.70232,0.70164,0.70168,17600000.0
2008-11-10 10:02:00,0.70149,0.70151,0.70085,0.70085,16000000.0
2008-11-10 10:03:00,0.70092,0.70111,0.70037,0.70037,16000000.0
2008-11-10 10:04:00,0.70046,0.70089,0.70046,0.7007,11200000.0
2008-11-10 10:05:00,0.70073,0.70118,0.70073,0.70118,11200000.0
2008-11-10 10:06:00,0.70199,0.70226,0.70192,0.70226,11200000.0
2008-11-10 10:07:00,0.7018,0.7018,0.70123,0.70159,17600000.0
2008-11-10 10:08:00,0.70189,0.7022,0.70166,0.70166,17600000.0
2008-11-10 10:09:00,0.70007,0.70007,0.69954,0.69954,17600000.0
2008-11-10 10:10:00,0.69977,0.70064,0.69973,0.70064,12800000.0
2008-11-10 10:11:00,0.70097,0.70097,0.70051,0.70069,17600000.0
2008-11-10 10:12:00,0.7005,0.7005,0.70023,0.70035,14400000.0
2008-11-10 10:13:00,0.70081,0.70129,0.70081,0.7012,11200000.0
2008-11-10 10:14:00,0.70119,0.70129,0.70119,0.70129,12800000.0
2008-11-10 10:15:00,0.70154,0.70159,0.70049,0.70049,11600000.0
2008-11-10 10:16:00,0.70064,0.70084,0.70063,0.70076,17600000.0
2008-11-10 10:17:00,0.70067,0.70079,0.70053,0.70079,17600000.0
2008-11-10 10:18:00,0.70083,0.70083,0.70062,0.70063,11200000.0
2008-11-10 10:19:00,0.7003,0.70036,0.70026,0.70031,11200000.0
2008-11-10 10:20:00,0.70028,0.70028,0.6997,0.6997,17000000.0
2008-11-10 10:21:00,0.70005,0.70029,0.70005,0.70029,12200000.0
2008-11-10 10:22:00,0.70039,0.70046,0.70031,0.70042,12800000.0
2008-11-10 10:23:00,0.70043,0.7006,0.70043,0.7006,12800000.0
2008-11-10 10:24:00,0.7008,0.70091,0.70061,0.70081,11200000.0
2008-11-10 10:25:00,0.70111,0.70143,0.70111,0.70143,11200000.0
2008-11-10 10:26:00,0.70148,0.70149,0.70134,0.70134,12800000.0
2008-11-10 10:27:00,0.70169,0.70207,0.70169,0.7017,13200000.0
2008-11-10 10:28:00,0.70162,0.70168,0.70156,0.70163,17600000.0
2008-11-10 10:29:00,0.70162,0.70179,0.70162,0.70176,11200000.0
2008-11-10 10:30:00,0.70171,0.70176,0.70169,0.70169,11200000.0
2008-11-10 10:31:00,0.70159,0.70159,0.70118,0.70118,13200000.0
2008-11-10 10:32:00,0.70079,0.70079,0.70008,0.70023,12800000.0
2008-11-10 10:33:00,0.7007,0.7007,0.70046,0.70049,8000000.0
2008-11-10 10:34:00,0.70066,0.70069,0.70037,0.70037,12800000.0
2008-11-10 10:35:00,0.70024,0.70024,0.69991,0.70004,11200000.0
2008-11-10 10:36:00,0.70021,0.70021,0.70005,0.70015,16000000.0
2008-11-10 10:37:00,0.70018,0.70019,0.69995,0.70013,11200000.0
2008-11-10 10:38:00,0.69983,0.69988,0.69982,0.69988,11200000.0
2008-11-10 10:39:00,0.69987,0.69994,0.69986,0.69994,12800000.0
2008-11-10 10:40:00,0.69973,0.69981,0.69959,0.69959,17600000.0
2008-11-10 10:41:00,0.69941,0.69943,0.69933,0.69933,17600000.0
2008-11-10 10:42:00,0.69935,0.70052,0.69935,0.70052,12800000.0
2008-11-10 10:43:00,0.70086,0.70086,0.70046,0.70046,14400000.0
2008-11-10 10:44:00,0.70035,0.70035,0.70005,0.70006,11200000.0
2008-11-10 10:45:00,0.70007,0.70007,0.6996,0.69984,12800000.0
2008-11-10 10:46:00,0.69993,0.69995,0.69979,0.69991,11200000.0
2008-11-10 10:47:00,0.70021,0.70029,0.70018,0.70018,13800000.0
2008-11-10 10:48:00,0.70019,0.70052,0.70015,0.70052,17600000.0
2008-11-10 10:49:00,0.70069,0.70136,0.70069,0.70136,12800000.0
2008-11-10 10:50:00,0.70143,0.70147,0.70127,0.70127,9600000.0
2008-11-10 10:51:00,0.70112,0.70112,0.7007,0.7007,11200000.0
2008-11-10 10:52:00,0.70074,0.70086,0.70074,0.70084,9600000.0
2008-11-10 10:53:00,0.70113,0.70123,0.70111,0.7012,16000000.0
2008-11-10 10:54:00,0.70124,0.70136,0.70122,0.70122,14400000.0
2008-11-10 10:55:00,0.7011,0.70125,0.7011,0.70116,11200000.0
2008-11-10 10:56:00,0.70144,0.70176,0.70144,0.70172,11200000.0
2008-11-10 10:57:00,0.70166,0.70201,0.70166,0.70197,17600000.0
2008-11-10 10:58:00,0.70215,0.70232,0.70198,0.70198,14400000.0
2008-11-10 10:59:00,0.70133,0.70208,0.70124,0.70208,16000000.0
2008-11-10 11:00:00,0.70195,0.70203,0.70181,0.70195,12800000.0
2008-11-10 11:01:00,0.70195,0.702,0.70182,0.70182,16000000.0
2008-11-10 11:02:00,0.70169,0.70175,0.70163,0.70165,14400000.0
2008-11-10 11:03:00,0.70184,0.70191,0.70176,0.70184,11200000.0
2008-11-10 11:04:00,0.70177,0.70186,0.70174,0.70186,12800000.0
2008-11-10 11:05:00,0.70195,0.70215,0.70195,0.70207,13200000.0
2008-11-10 11:06:00,0.7021,0.70218,0.70194,0.70214,14400000.0
2008-11-10 11:07:00,0.70228,0.70228,0.70196,0.70196,12800000.0
2008-11-10 11:08:00,0.70185,0.70196,0.70185,0.70196,11200000.0
2008-11-10 11:09:00,0.70178,0.70184,0.70178,0.70184,13200000.0
2008-11-10 11:10:00,0.70178,0.70178,0.7016,0.70166,11200000.0
2008-11-10 11:11:00,0.70174,0.70174,0.70156,0.7016,17600000.0
2008-11-10 11:12:00,0.70154,0.7016,0.70148,0.7016,17600000.0
2008-11-10 11:13:00,0.70157,0.70159,0.70146,0.70159,11200000.0
2008-11-10 11:14:00,0.70156,0.7016,0.70138,0.70144,14400000.0
2008-11-10 11:15:00,0.70152,0.70152,0.70139,0.70144,11200000.0
2008-11-10 11:16:00,0.70137,0.70143,0.70094,0.70113,17600000.0
2008-11-10 11:17:00,0.7011,0.7012,0.70107,0.7012,12800000.0
2008-11-10 11:18:00,0.70118,0.70118,0.701,0.70105,11200000.0
2008-11-10 11:19:00,0.7011,0.70131,0.70109,0.70131,12800000.0
2008-11-10 11:20:00,0.70146,0.70146,0.7013,0.70134,11200000.0
2008-11-10 11:21:00,0.70132,0.70132,0.70114,0.70114,12800000.0
2008-11-10 11:22:00,0.70124,0.70127,0.70047,0.70047,14400000.0
2008-11-10 11:23:00,0.70027,0.70075,0.70027,0.70069,12800000.0
2008-11-10 11:24:00,0.70081,0.70118,0.70078,0.70118,12800000.0
2008-11-10 11:25:00,0.70112,0.70112,0.70077,0.70077,12800000.0
2008-11-10 11:26:00,0.70088,0.70106,0.70083,0.70106,13200000.0
2008-11-10 11:27:00,0.70115,0.70115,0.70097,0.70113,11200000.0
2008-11-10 11:28:00,0.70114,0.70123,0.7011,0.7011,11200000.0
2008-11-10 11:29:00,0.70088,0.70093,0.70083,0.70083,12800000.0
2008-11-10 11:30:00,0.70084,0.70084,0.70053,0.7006,14400000.0
2008-11-10 11:31:00,0.70034,0.70055,0.7003,0.70055,8000000.0
2008-11-10 11:32:00,0.70069,0.70069,0.70056,0.70062,16000000.0
2008-11-10 11:33:00,0.70047,0.70052,0.70039,0.7004,14800000.0
2008-11-10 11:34:00,0.70033,0.70043,0.70031,0.70031,17600000.0
2008-11-10 11:35:00,0.70054,0.70058,0.70044,0.70049,9600000.0
2008-11-10 11:36:00,0.70057,0.70066,0.70032,0.70038,12800000.0
2008-11-10 11:37:00,0.70052,0.70052,0.70039,0.70041,11200000.0
2008-11-10 11:38:00,0.70036,0.70045,0.70035,0.70035,16000000.0
2008-11-10 11:39:00,0.70063,0.70084,0.70063,0.70079,12800000.0
2008-11-10 11:40:00,0.7007,0.7007,0.70055,0.70055,12800000.0
2008-11-10 11:41:00,0.70051,0.70087,0.70045,0.70087,17600000.0
2008-11-10 11:42:00,0.70092,0.70092,0.7008,0.7008,12800000.0
2008-11-10 11:43:00,0.70072,0.70072,0.70029,0.7004,16000000.0
2008-11-10 11:44:00,0.70004,0.70023,0.70004,0.70009,12800000.0
2008-11-10 11:45:00,0.69985,0.70037,0.69976,0.70037,16000000.0
2008-11-10 11:46:00,0.70077,0.70091,0.70065,0.70089,12800000.0
2008-11-10 11:47:00,0.70084,0.70084,0.70033,0.70033,12800000.0
2008-11-10 11:48:00,0.70016,0.70029,0.70005,0.70022,12800000.0
2008-11-10 11:49:00,0.70022,0.70045,0.70022,0.70036,13200000.0
2008-11-10 11:50:00,0.70052,0.70066,0.70049,0.70065,12800000.0
2008-11-10 11:51:00,0.70077,0.70106,0.7005,0.70106,11200000.0
2008-11-10 11:52:00,0.70088,0.70094,0.70082,0.70091,12800000.0
2008-11-10 11:53:00,0.70071,0.70071,0.69947,0.70013,16000000.0
2008-11-10 11:54:00,0.70001,0.70023,0.70001,0.70021,17600000.0
2008-11-10 11:55:00,0.70047,0.70088,0.70047,0.70088,11200000.0
2008-11-10 11:56:00,0.70109,0.70113,0.70081,0.70102,12800000.0
2008-11-10 11:57:00,0.70108,0.70108,0.7008,0.70091,11200000.0
2008-11-10 11:58:00,0.70038,0.70038,0.69997,0.69997,12800000.0
2008-11-10 11:59:00,0.70014,0.70051,0.70014,0.70051,11000000.0
2008-11-10 12:00:00,0.70081,0.70081,0.69957,0.7005,17600000.0
2008-11-10 12:01:00,0.70071,0.70088,0.70019,0.70019,11200000.0
2008-11-10 12:02:00,0.70083,0.70104,0.7007,0.7007,12800000.0
2008-11-10 12:03:00,0.70036,0.70036,0.70018,0.70021,8000000.0
2008-11-10 12:04:00,0.70033,0.70047,0.70032,0.70047,17000000.0
2008-11-10 12:05:00,0.70024,0.70046,0.70024,0.70038,11200000.0
2008-11-10 12:06:00,0.70028,0.70049,0.70028,0.70043,18000000.0
2008-11-10 12:07:00,0.7003,0.70068,0.70026,0.70068,13200000.0
2008-11-10 12:08:00,0.70074,0.70085,0.70064,0.70064,12800000.0
2008-11-10 12:09:00,0.70051,0.70056,0.70009,0.70009,11200000.0
2008-11-10 12:10:00,0.7,0.7,0.69976,0.69998,17600000.0
2008-11-10 12:11:00,0.69968,0.69994,0.69959,0.69988,15400000.0
2008-11-10 12:12:00,0.69985,0.69985,0.69969,0.6997,17600000.0
2008-11-10 12:13:00,0.69962,0.69975,0.69962,0.69969,14800000.0
2008-11-10 12:14:00,0.69959,0.69959,0.6991,0.6991,11200000.0
2008-11-10 12:15:00,0.69913,0.69933,0.69913,0.69922,16000000.0
2008-11-10 12:16:00,0.69944,0.69971,0.69935,0.69971,17600000.0
2008-11-10 12:17:00,0.70005,0.70005,0.69974,0.69974,17600000.0
2008-11-10 12:18:00,0.69971,0.70005,0.69971,0.70005,17600000.0
2008-11-10 12:19:00,0.70012,0.70039,0.7001,0.70039,12800000.0
2008-11-10 12:20:00,0.70032,0.70043,0.69918,0.69918,16000000.0
2008-11-10 12:21:00,0.7004,0.70047,0.70033,0.70045,16000000.0
2008-11-10 12:22:00,0.70067,0.70082,0.70059,0.70079,16000000.0
2008-11-10 12:23:00,0.70081,0.70088,0.70078,0.70078,11200000.0
2008-11-10 12:24:00,0.70097,0.70159,0.70097,0.70159,12800000.0
2008-11-10 12:25:00,0.70167,0.70187,0.70157,0.7018,12800000.0
2008-11-10 12:26:00,0.70177,0.70177,0.70035,0.70128,12800000.0
2008-11-10 12:27:00,0.70147,0.70151,0.70146,0.70151,11200000.0
2008-11-10 12:28:00,0.70146,0.70163,0.70146,0.70151,12800000.0
2008-11-10 12:29:00,0.70166,0.70224,0.70166,0.70208,12800000.0
2008-11-10 12:30:00,0.70169,0.70169,0.70153,0.70166,11200000.0
2008-11-10 12:31:00,0.70158,0.70168,0.70158,0.70164,14400000.0
2008-11-10 12:32:00,0.70165,0.70183,0.70165,0.70183,12800000.0
2008-11-10 12:33:00,0.70178,0.70201,0.70178,0.70201,11200000.0
2008-11-10 12:34:00,0.70208,0.70214,0.70207,0.70213,12800000.0
2008-11-10 12:35:00,0.70198,0.70201,0.70176,0.70181,11600000.0
2008-11-10 12:36:00,0.70177,0.70183,0.70172,0.70181,12800000.0
2008-11-10 12:37:00,0.70177,0.70187,0.70139,0.70151,12800000.0
2008-11-10 12:38:00,0.7018,0.70192,0.70174,0.70189,16000000.0
2008-11-10 12:39:00,0.70185,0.70204,0.70182,0.70186,16000000.0
2008-11-10 12:40:00,0.70191,0.70215,0.70186,0.70196,17600000.0
2008-11-10 12:41:00,0.70193,0.70238,0.70193,0.70238,11200000.0
2008-11-10 12:42:00,0.70248,0.70259,0.7023,0.7023,11200000.0
2008-11-10 12:43:00,0.70249,0.70259,0.70241,0.70253,17600000.0
2008-11-10 12:44:00,0.70249,0.70249,0.70239,0.70241,14400000.0
2008-11-10 12:45:00,0.70253,0.70276,0.70253,0.70263,12800000.0
2008-11-10 12:46:00,0.70284,0.70302,0.70284,0.70286,17600000.0
2008-11-10 12:47:00,0.7029,0.7029,0.70271,0.70271,11200000.0
2008-11-10 12:48:00,0.70276,0.70356,0.70276,0.70356,11200000.0
2008-11-10 12:49:00,0.70387,0.704,0.70371,0.70371,14400000.0
2008-11-10 12:50:00,0.70385,0.70423,0.70385,0.70406,12800000.0
2008-11-10 12:51:00,0.70372,0.70427,0.70372,0.70427,12800000.0
2008-11-10 12:52:00,0.70392,0.70392,0.70319,0.70319,16000000.0
2008-11-10 12:53:00,0.70319,0.70329,0.70311,0.70318,11200000.0
2008-11-10 12:54:00,0.70314,0.70314,0.70273,0.70291,17600000.0
2008-11-10 12:55:00,0.70295,0.70332,0.70295,0.70332,12800000.0
2008-11-10 12:56:00,0.70314,0.70318,0.70272,0.70272,14400000.0
2008-11-10 12:57:00,0.70267,0.70267,0.70209,0.70246,14400000.0
2008-11-10 12:58:00,0.70273,0.70313,0.70256,0.70313,17600000.0
2008-11-10 12:59:00,0.70337,0.70344,0.70296,0.70296,11200000.0
2008-11-10 13:00:00,0.70293,0.70331,0.70293,0.7033,11600000.0
2008-11-10 13:01:00,0.70345,0.70354,0.7034,0.70354,12800000.0
2008-11-10 13:02:00,0.7034,0.70352,0.70326,0.70326,13200000.0
2008-11-10 13:03:00,0.70324,0.70383,0.70324,0.70355,11200000.0
2008-11-10 13:04:00,0.70355,0.70368,0.70338,0.70364,12800000.0
2008-11-10 13:05:00,0.70358,0.70358,0.70334,0.70347,11200000.0
2008-11-10 13:06:00,0.70342,0.70352,0.70341,0.7035,17600000.0
2008-11-10 13:07:00,0.70354,0.70367,0.70348,0.70352,15400000.0
2008-11-10 13:08:00,0.70338,0.70372,0.70338,0.70372,11200000.0
2008-11-10 13:09:00,0.70377,0.70408,0.70377,0.70408,16000000.0
2008-11-10 13:10:00,0.70414,0.70429,0.70407,0.70423,12800000.0
2008-11-10 13:11:00,0.7041,0.70423,0.7041,0.70423,8000000.0
2008-11-10 13:12:00,0.7043,0.70448,0.7043,0.70448,11200000.0
2008-11-10 13:13:00,0.70452,0.70465,0.70449,0.70465,12800000.0
2008-11-10 13:14:00,0.70453,0.70457,0.70449,0.70456,11200000.0
2008-11-10 13:15:00,0.70453,0.70454,0.70437,0.7045,16000000.0
2008-11-10 13:16:00,0.70451,0.7046,0.70451,0.7046,17600000.0
2008-11-10 13:17:00,0.70465,0.7053,0.70465,0.7053,12800000.0
2008-11-10 13:18:00,0.7055,0.7058,0.70495,0.70495,17600000.0
2008-11-10 13:19:00,0.70487,0.70487,0.70457,0.70467,14400000.0
2008-11-10 13:20:00,0.70466,0.70485,0.70466,0.70471,12800000.0
2008-11-10 13:21:00,0.70436,0.70453,0.70435,0.70436,12800000.0
2008-11-10 13:22:00,0.70431,0.70501,0.70431,0.70455,12200000.0
2008-11-10 13:23:00,0.70423,0.70432,0.70407,0.70428,11200000.0
2008-11-10 13:24:00,0.70451,0.70455,0.70445,0.70455,12800000.0
2008-11-10 13:25:00,0.70437,0.70448,0.70426,0.70448,16000000.0
2008-11-10 13:26:00,0.70454,0.70462,0.70448,0.70448,11200000.0
2008-11-10 13:27:00,0.7044,0.70451,0.7044,0.70445,12800000.0
2008-11-10 13:28:00,0.70431,0.70444,0.70431,0.70437,12800000.0
2008-11-10 13:29:00,0.70439,0.70445,0.70424,0.70424,11200000.0
2008-11-10 13:30:00,0.70395,0.70416,0.70395,0.70412,11200000.0
2008-11-10 13:31:00,0.70409,0.70416,0.70398,0.70416,13800000.0
2008-11-10 13:32:00,0.70437,0.70437,0.70412,0.70412,14400000.0
2008-11-10 13:33:00,0.70412,0.70435,0.70412,0.70435,16000000.0
2008-11-10 13:34:00,0.70444,0.70444,0.70416,0.70437,16000000.0
2008-11-10 13:35:00,0.7044,0.70443,0.70422,0.70422,12800000.0
2008-11-10 13:36:00,0.70431,0.70476,0.70431,0.70476,16000000.0
2008-11-10 13:37:00,0.70492,0.7056,0.70492,0.7056,16000000.0
2008-11-10 13:38:00,0.70576,0.70576,0.70516,0.70516,12800000.0
2008-11-10 13:39:00,0.70496,0.70525,0.70483,0.70498,12200000.0
2008-11-10 13:40:00,0.70433,0.70433,0.70363,0.70369,9600000.0
2008-11-10 13:41:00,0.70377,0.70377,0.70361,0.70361,11200000.0
2008-11-10 13:42:00,0.70414,0.70443,0.70414,0.70443,14400000.0
2008-11-10 13:43:00,0.70443,0.70446,0.70418,0.70421,36800000.0
2008-11-10 13:44:00,0.70397,0.70422,0.70397,0.70422,7400000.0
2008-11-10 13:45:00,0.70426,0.70438,0.70373,0.70373,16000000.0
2008-11-10 13:46:00,0.70354,0.70364,0.70354,0.70354,12800000.0
2008-11-10 13:47:00,0.70352,0.70381,0.70336,0.70381,40000000.0
2008-11-10 13:48:00,0.70393,0.70469,0.70393,0.70469,34600000.0
2008-11-10 13:49:00,0.70464,0.70464,0.70437,0.7044,33600000.0
2008-11-10 13:50:00,0.70481,0.70572,0.70474,0.70572,19200000.0
2008-11-10 13:51:00,0.70611,0.70611,0.70524,0.70524,25600000.0
2008-11-10 13:52:00,0.70496,0.70543,0.70492,0.70543,10600000.0
2008-11-10 13:53:00,0.70554,0.70554,0.70511,0.70513,32000000.0
2008-11-10 13:54:00,0.70536,0.70546,0.70536,0.7054,25000000.0
2008-11-10 13:55:00,0.70553,0.70566,0.70553,0.70555,11200000.0
2008-11-10 13:56:00,0.70558,0.7058,0.70558,0.7058,14800000.0
2008-11-10 13:57:00,0.70578,0.70578,0.70545,0.70545,14400000.0
2008-11-10 13:58:00,0.70546,0.70586,0.70546,0.70586,17600000.0
2008-11-10 13:59:00,0.70594,0.70696,0.70594,0.70696,33600000.0
2008-11-10 14:00:00,0.70674,0.70674,0.70629,0.70636,54400000.0
2008-11-10 14:01:00,0.70629,0.70662,0.70623,0.70653,46400000.0
2008-11-10 14:02:00,0.70675,0.7069,0.70653,0.70653,11200000.0
2008-11-10 14:03:00,0.7064,0.7064,0.70568,0.70568,16000000.0
2008-11-10 14:04:00,0.7054,0.7054,0.70496,0.70496,11200000.0
2008-11-10 14:05:00,0.70502,0.70516,0.70502,0.70516,17600000.0
2008-11-10 14:06:00,0.70513,0.7052,0.70511,0.7052,12800000.0
2008-11-10 14:07:00,0.70503,0.70528,0.70503,0.70515,16000000.0
2008-11-10 14:08:00,0.70517,0.70529,0.70517,0.70517,27600000.0
2008-11-10 14:09:00,0.70517,0.70527,0.70517,0.70521,27600000.0
2008-11-10 14:10:00,0.70523,0.70528,0.7052,0.7052,41400000.0
2008-11-10 14:11:00,0.70505,0.70505,0.70491,0.70491,11200000.0
2008-11-10 14:12:00,0.70474,0.7048,0.70472,0.70473,19600000.0
2008-11-10 14:13:00,0.70513,0.7052,0.70487,0.70487,16000000.0
2008-11-10 14:14:00,0.70494,0.70497,0.70491,0.70495,14400000.0
2008-11-10 14:15:00,0.70496,0.70506,0.70496,0.70502,9000000.0
2008-11-10 14:16:00,0.70497,0.7052,0.70497,0.7052,32000000.0
2008-11-10 14:17:00,0.70503,0.70518,0.70503,0.70518,12800000.0
2008-11-10 14:18:00,0.70506,0.70516,0.70504,0.70513,16000000.0
2008-11-10 14:19:00,0.70525,0.70578,0.70525,0.7057,14400000.0
2008-11-10 14:20:00,0.70576,0.70587,0.70567,0.70567,11200000.0
2008-11-10 14:21:00,0.70586,0.70586,0.70545,0.70545,43200000.0
2008-11-10 14:22:00,0.70554,0.70566,0.70504,0.70504,17600000.0
2008-11-10 14:23:00,0.70514,0.70517,0.70504,0.70516,43200000.0
2008-11-10 14:24:00,0.70503,0.7051,0.70503,0.7051,11200000.0
2008-11-10 14:25:00,0.70507,0.70516,0.705,0.705,57600000.0
2008-11-10 14:26:00,0.70508,0.70508,0.70496,0.705,44800000.0
2008-11-10 14:27:00,0.70495,0.70496,0.70487,0.70496,36800000.0
2008-11-10 14:28:00,0.70501,0.70501,0.70451,0.70452,50000000.0
2008-11-10 14:29:00,0.70438,0.70447,0.70436,0.70437,17600000.0
2008-11-10 14:30:00,0.70439,0.70444,0.70435,0.70441,11200000.0
2008-11-10 14:31:00,0.70469,0.70483,0.70469,0.70469,30200000.0
2008-11-10 14:32:00,0.70455,0.70455,0.70435,0.70435,44800000.0
2008-11-10 14:33:00,0.70407,0.70407,0.70362,0.70366,14400000.0
2008-11-10 14:34:00,0.70392,0.70416,0.70392,0.70416,43200000.0
2008-11-10 14:35:00,0.70414,0.70417,0.70414,0.70417,30400000.0
2008-11-10 14:36:00,0.70438,0.70441,0.70427,0.70427,11200000.0
2008-11-10 14:37:00,0.70411,0.70416,0.70403,0.70403,12800000.0
2008-11-10 14:38:00,0.70395,0.70397,0.70372,0.70392,51600000.0
2008-11-10 14:39:00,0.70399,0.70399,0.70385,0.70385,38400000.0
2008-11-10 14:40:00,0.70391,0.70397,0.70386,0.70397,32000000.0
2008-11-10 14:41:00,0.70391,0.70419,0.70391,0.70409,76800000.0
2008-11-10 14:42:00,0.70406,0.70465,0.70406,0.70465,19600000.0
2008-11-10 14:43:00,0.70483,0.70485,0.70469,0.70485,24000000.0
2008-11-10 14:44:00,0.70498,0.70524,0.70498,0.70524,28800000.0
2008-11-10 14:45:00,0.70526,0.70526,0.70499,0.70515,11200000.0
2008-11-10 14:46:00,0.70519,0.7054,0.70516,0.7054,17600000.0
2008-11-10 14:47:00,0.70558,0.70566,0.70546,0.70546,16000000.0
2008-11-10 14:48:00,0.70546,0.70552,0.70546,0.70546,18000000.0
2008-11-10 14:49:00,0.70543,0.70543,0.70522,0.70522,43200000.0
2008-11-10 14:50:00,0.70517,0.70523,0.70515,0.70523,32000000.0
2008-11-10 14:51:00,0.70517,0.70517,0.70498,0.70498,30400000.0
2008-11-10 14:52:00,0.705,0.70503,0.70498,0.70498,16000000.0
2008-11-10 14:53:00,0.70508,0.70524,0.70508,0.70515,22400000.0
2008-11-10 14:54:00,0.70471,0.70523,0.70471,0.70495,24000000.0
2008-11-10 14:55:00,0.70501,0.70501,0.70455,0.70455,17000000.0
2008-11-10 14:56:00,0.70461,0.70481,0.70461,0.70481,19200000.0
2008-11-10 14:57:00,0.70487,0.7049,0.70481,0.70481,14400000.0
2008-11-10 14:58:00,0.70471,0.70488,0.70471,0.70488,24000000.0
2008-11-10 14:59:00,0.70496,0.70504,0.7049,0.70494,12800000.0
2008-11-10 15:00:00,0.70497,0.70501,0.70497,0.70501,12800000.0
2008-11-10 15:01:00,0.70495,0.70509,0.70495,0.70505,10600000.0
2008-11-10 15:02:00,0.70509,0.70531,0.70509,0.70531,28800000.0
2008-11-10 15:03:00,0.70497,0.70501,0.7049,0.7049,11200000.0
2008-11-10 15:04:00,0.70529,0.70529,0.70499,0.70499,43600000.0
2008-11-10 15:05:00,0.70496,0.70496,0.70479,0.70493,12800000.0
2008-11-10 15:06:00,0.70489,0.70496,0.70484,0.70496,24400000.0
2008-11-10 15:07:00,0.70486,0.70486,0.70468,0.70468,37800000.0
2008-11-10 15:08:00,0.7047,0.70481,0.7047,0.70479,33600000.0
2008-11-10 15:09:00,0.70489,0.70489,0.70462,0.70462,33600000.0
2008-11-10 15:10:00,0.70448,0.70457,0.70445,0.70453,36800000.0
2008-11-10 15:11:00,0.70454,0.70458,0.70454,0.70454,33600000.0
2008-11-10 15:12:00,0.70448,0.70459,0.70437,0.70459,40000000.0
2008-11-10 15:13:00,0.70454,0.70478,0.70454,0.70478,58600000.0
2008-11-10 15:14:00,0.70491,0.70491,0.70464,0.70464,28800000.0
2008-11-10 15:15:00,0.70472,0.70487,0.70472,0.70474,17600000.0
2008-11-10 15:16:00,0.70486,0.70494,0.70483,0.70485,19200000.0
2008-11-10 15:17:00,0.70457,0.70457,0.70446,0.70451,24000000.0
2008-11-10 15:18:00,0.7045,0.70455,0.70444,0.70444,14400000.0
2008-11-10 15:19:00,0.70444,0.7045,0.70444,0.7045,12800000.0
2008-11-10 15:20:00,0.70451,0.70451,0.70436,0.70447,19200000.0
2008-11-10 15:21:00,0.70449,0.70453,0.70446,0.70449,28800000.0
2008-11-10 15:22:00,0.70446,0.70448,0.70439,0.70447,24000000.0
2008-11-10 15:23:00,0.70452,0.70457,0.70446,0.70446,63400000.0
2008-11-10 15:24:00,0.70445,0.70452,0.70443,0.70443,16000000.0
2008-11-10 15:25:00,0.70467,0.70485,0.70467,0.70485,36800000.0
2008-11-10 15:26:00,0.70495,0.70526,0.70495,0.70526,57000000.0
2008-11-10 15:27:00,0.70535,0.70535,0.70513,0.70513,7400000.0
2008-11-10 15:28:00,0.70507,0.70507,0.70497,0.705,78400000.0
2008-11-10 15:29:00,0.70493,0.70493,0.70373,0.70386,64000000.0
2008-11-10 15:30:00,0.70394,0.70553,0.70376,0.70389,70400000.0
2008-11-10 15:31:00,0.70495,0.70515,0.70488,0.70515,67200000.0
2008-11-10 15:32:00,0.70517,0.70524,0.70513,0.70513,32000000.0
2008-11-10 15:33:00,0.70524,0.70537,0.7051,0.70537,48000000.0
2008-11-10 15:34:00,0.70563,0.70577,0.70563,0.70577,35200000.0
2008-11-10 15:35:00,0.70591,0.706,0.70579,0.706,36800000.0
2008-11-10 15:36:00,0.70624,0.70652,0.70624,0.70652,17600000.0
2008-11-10 15:37:00,0.70657,0.70658,0.70652,0.70655,38400000.0
2008-11-10 15:38:00,0.70657,0.70666,0.70648,0.70649,62400000.0
2008-11-10 15:39:00,0.70647,0.70662,0.70639,0.70659,44800000.0
2008-11-10 15:40:00,0.70658,0.70658,0.70633,0.70636,35600000.0
2008-11-10 15:41:00,0.70645,0.70657,0.70645,0.70654,33600000.0
2008-11-10 15:42:00,0.70655,0.70657,0.70641,0.70641,43200000.0
2008-11-10 15:43:00,0.70652,0.70712,0.70652,0.70712,49400000.0
2008-11-10 15:44:00,0.70682,0.70696,0.70668,0.70696,22400000.0
2008-11-10 15:45:00,0.70702,0.70713,0.70702,0.70713,25400000.0
2008-11-10 15:46:00,0.7072,0.70735,0.70718,0.70726,16000000.0
2008-11-10 15:47:00,0.70729,0.70732,0.70718,0.70732,28800000.0
2008-11-10 15:48:00,0.70744,0.70744,0.70723,0.70732,32000000.0
2008-11-10 15:49:00,0.70714,0.70731,0.70711,0.70714,35200000.0
2008-11-10 15:50:00,0.70718,0.70736,0.70718,0.70736,25600000.0
2008-11-10 15:51:00,0.70741,0.70772,0.70741,0.70772,51600000.0
2008-11-10 15:52:00,0.70797,0.70819,0.70797,0.70797,22400000.0
2008-11-10 15:53:00,0.70773,0.70776,0.70766,0.70772,12800000.0
2008-11-10 15:54:00,0.70761,0.70781,0.70757,0.70771,17600000.0
2008-11-10 15:55:00,0.70784,0.70784,0.70757,0.70757,8000000.0
2008-11-10 15:56:00,0.70774,0.70816,0.70771,0.70816,41600000.0
2008-11-10 15:57:00,0.70803,0.70803,0.70761,0.70761,20800000.0
2008-11-10 15:58:00,0.70774,0.7078,0.70766,0.7078,25600000.0
2008-11-10 15:59:00,0.70808,0.70808,0.70793,0.70805,30400000.0
2008-11-10 16:00:00,0.70811,0.7084,0.70811,0.7084,44800000.0
2008-11-10 16:01:00,0.70844,0.7085,0.70827,0.70827,11200000.0
2008-11-10 16:02:00,0.70816,0.70816,0.70795,0.70795,43200000.0
2008-11-10 16:03:00,0.70816,0.7083,0.70816,0.7083,62400000.0
2008-11-10 16:04:00,0.70859,0.70882,0.70859,0.70882,52600000.0
2008-11-10 16:05:00,0.70915,0.71023,0.70915,0.71023,11200000.0
2008-11-10 16:06:00,0.71045,0.71045,0.71014,0.71034,49600000.0
2008-11-10 16:07:00,0.71022,0.71022,0.71001,0.71002,37800000.0
2008-11-10 16:08:00,0.70987,0.70988,0.70978,0.70988,43200000.0
2008-11-10 16:09:00,0.70999,0.71046,0.70999,0.71046,46400000.0
2008-11-10 16:10:00,0.71064,0.71064,0.71034,0.71034,12800000.0
2008-11-10 16:11:00,0.71029,0.71034,0.71025,0.71029,11200000.0
2008-11-10 16:12:00,0.71036,0.71058,0.71036,0.71036,22400000.0
2008-11-10 16:13:00,0.71048,0.7106,0.71048,0.71057,46200000.0
2008-11-10 16:14:00,0.71055,0.71062,0.71055,0.71057,50000000.0
2008-11-10 16:15:00,0.71066,0.71073,0.71066,0.71073,43200000.0
2008-11-10 16:16:00,0.71065,0.71068,0.71058,0.71064,35200000.0
2008-11-10 16:17:00,0.71063,0.71087,0.71063,0.71074,27600000.0
2008-11-10 16:18:00,0.7102,0.7102,0.70964,0.70969,44800000.0
2008-11-10 16:19:00,0.70957,0.70991,0.70957,0.70991,17600000.0
2008-11-10 16:20:00,0.70997,0.70997,0.70982,0.70995,12800000.0
2008-11-10 16:21:00,0.71007,0.71013,0.70988,0.71013,27200000.0
2008-11-10 16:22:00,0.71061,0.71079,0.71058,0.71079,48000000.0
2008-11-10 16:23:00,0.71086,0.71097,0.71068,0.71087,46400000.0
2008-11-10 16:24:00,0.71086,0.71086,0.71077,0.71079,59200000.0
2008-11-10 16:25:00,0.71081,0.7111,0.71073,0.7111,30400000.0
2008-11-10 16:26:00,0.71122,0.71162,0.71122,0.71162,19600000.0
2008-11-10 16:27:00,0.71148,0.71148,0.7113,0.71132,14800000.0
2008-11-10 16:28:00,0.71116,0.71119,0.71089,0.71089,25000000.0
2008-11-10 16:29:00,0.71073,0.71073,0.71046,0.71064,40000000.0
2008-11-10 16:30:00,0.71053,0.71055,0.71043,0.71043,49600000.0
2008-11-10 16:31:00,0.71022,0.71022,0.70987,0.71001,54400000.0
2008-11-10 16:32:00,0.70995,0.71044,0.70995,0.71044,40400000.0
2008-11-10 16:33:00,0.7103,0.7103,0.71007,0.71007,48000000.0
2008-11-10 16:34:00,0.71005,0.71036,0.71005,0.71036,55800000.0
2008-11-10 16:35:00,0.71012,0.71012,0.70988,0.71011,82000000.0
2008-11-10 16:36:00,0.71011,0.71011,0.70986,0.71005,72400000.0
2008-11-10 16:37:00,0.71015,0.71015,0.70996,0.71,72000000.0
2008-11-10 16:38:00,0.71027,0.71061,0.71027,0.71061,11200000.0
2008-11-10 16:39:00,0.71094,0.71126,0.71094,0.71118,67000000.0
2008-11-10 16:40:00,0.71158,0.71195,0.71158,0.71178,12800000.0
2008-11-10 16:41:00,0.71182,0.71192,0.71157,0.71182,45200000.0
2008-11-10 16:42:00,0.71188,0.71197,0.71164,0.71173,75600000.0
2008-11-10 16:43:00,0.71165,0.71192,0.71151,0.71192,44800000.0
2008-11-10 16:44:00,0.71209,0.71254,0.71196,0.71254,49600000.0
2008-11-10 16:45:00,0.71303,0.71323,0.71303,0.71305,48400000.0
2008-11-10 16:46:00,0.71287,0.71287,0.71274,0.71274,77200000.0
2008-11-10 16:47:00,0.71266,0.71281,0.71254,0.71254,78400000.0
2008-11-10 16:48:00,0.71258,0.71267,0.71241,0.71267,57600000.0
2008-11-10 16:49:00,0.71283,0.71283,0.71233,0.71233,43200000.0
2008-11-10 16:50:00,0.71171,0.71171,0.71131,0.71155,94400000.0
2008-11-10 16:51:00,0.71168,0.71209,0.71168,0.71209,30400000.0
2008-11-10 16:52:00,0.71264,0.71364,0.71264,0.71364,38800000.0
2008-11-10 16:53:00,0.71389,0.71389,0.71356,0.71356,20800000.0
2008-11-10 16:54:00,0.7134,0.7134,0.71333,0.71336,14400000.0
2008-11-10 16:55:00,0.71324,0.71324,0.71259,0.71259,59600000.0
2008-11-10 16:56:00,0.7124,0.71251,0.71234,0.71237,14400000.0
2008-11-10 16:57:00,0.7128,0.71387,0.7128,0.71387,40000000.0
2008-11-10 16:58:00,0.71401,0.71433,0.71393,0.71433,56600000.0
2008-11-10 16:59:00,0.71425,0.71432,0.71392,0.71432,82000000.0
2008-11-10 17:00:00,0.71441,0.71441,0.71397,0.71407,76800000.0
2008-11-10 17:01:00,0.7138,0.7138,0.71341,0.71341,74600000.0
2008-11-10 17:02:00,0.71357,0.71374,0.71357,0.71374,44000000.0
2008-11-10 17:03:00,0.71376,0.71376,0.71356,0.7136,62400000.0
2008-11-10 17:04:00,0.71354,0.71354,0.71337,0.71339,46400000.0
2008-11-10 17:05:00,0.71313,0.71313,0.71275,0.71275,48000000.0
2008-11-10 17:06:00,0.7126,0.71264,0.71253,0.71255,66600000.0
2008-11-10 17:07:00,0.71194,0.71227,0.71194,0.71227,36800000.0
2008-11-10 17:08:00,0.71223,0.71223,0.71149,0.71162,54400000.0
2008-11-10 17:09:00,0.71171,0.712,0.71171,0.71196,12800000.0
2008-11-10 17:10:00,0.7118,0.7118,0.71156,0.71158,9600000.0
2008-11-10 17:11:00,0.71142,0.71146,0.71111,0.71111,56000000.0
2008-11-10 17:12:00,0.71091,0.71093,0.7108,0.71093,50000000.0
2008-11-10 17:13:00,0.71094,0.71111,0.71094,0.71111,24000000.0
2008-11-10 17:14:00,0.71144,0.71159,0.7114,0.7114,40000000.0
2008-11-10 17:15:00,0.71143,0.71175,0.7114,0.71175,38400000.0
2008-11-10 17:16:00,0.71147,0.71147,0.71121,0.71147,48000000.0
2008-11-10 17:17:00,0.71136,0.71136,0.7103,0.7103,12800000.0
2008-11-10 17:18:00,0.71044,0.71062,0.71044,0.71049,35200000.0
2008-11-10 17:19:00,0.71073,0.71073,0.71031,0.71031,35200000.0
2008-11-10 17:20:00,0.71011,0.71023,0.71011,0.71019,24000000.0
2008-11-10 17:21:00,0.71032,0.71044,0.71032,0.71034,11200000.0
2008-11-10 17:22:00,0.71023,0.7103,0.71015,0.71015,16000000.0
2008-11-10 17:23:00,0.70996,0.70996,0.70957,0.70971,30400000.0
2008-11-10 17:24:00,0.70958,0.70985,0.70922,0.70985,12800000.0
2008-11-10 17:25:00,0.71011,0.71053,0.71011,0.71053,28800000.0
2008-11-10 17:26:00,0.71061,0.71068,0.71059,0.71068,22400000.0
2008-11-10 17:27:00,0.71074,0.71164,0.71074,0.71149,43200000.0
2008-11-10 17:28:00,0.71163,0.71178,0.71137,0.71146,35200000.0
2008-11-10 17:29:00,0.71132,0.71132,0.71071,0.71071,40400000.0
2008-11-10 17:30:00,0.7105,0.71057,0.71039,0.71039,60800000.0
2008-11-10 17:31:00,0.71036,0.71036,0.71022,0.71022,66000000.0
2008-11-10 17:32:00,0.71025,0.71048,0.71017,0.71017,54400000.0
2008-11-10 17:33:00,0.71006,0.71014,0.71006,0.7101,32000000.0
2008-11-10 17:34:00,0.71014,0.71023,0.7101,0.7101,62200000.0
2008-11-10 17:35:00,0.70973,0.70973,0.70951,0.70951,27200000.0
2008-11-10 17:36:00,0.7095,0.70951,0.70935,0.70935,76000000.0
2008-11-10 17:37:00,0.70935,0.7096,0.70935,0.7096,58000000.0
2008-11-10 17:38:00,0.70971,0.70973,0.70964,0.70965,56400000.0
2008-11-10 17:39:00,0.70952,0.70952,0.7091,0.70911,56400000.0
2008-11-10 17:40:00,0.70927,0.71005,0.70927,0.7099,64000000.0
2008-11-10 17:41:00,0.71017,0.71024,0.71012,0.71024,11200000.0
2008-11-10 17:42:00,0.71036,0.71038,0.71028,0.71028,48000000.0
2008-11-10 17:43:00,0.7097,0.7097,0.70932,0.7094,28800000.0
2008-11-10 17:44:00,0.70909,0.70968,0.70904,0.70968,22400000.0
2008-11-10 17:45:00,0.71011,0.71027,0.71011,0.71027,12800000.0
2008-11-10 17:46:00,0.71043,0.7105,0.70975,0.70975,57600000.0
2008-11-10 17:47:00,0.71004,0.71017,0.7099,0.71017,75200000.0
2008-11-10 17:48:00,0.7102,0.7102,0.71001,0.71013,59200000.0
2008-11-10 17:49:00,0.71026,0.71037,0.71022,0.71032,61200000.0
2008-11-10 17:50:00,0.7104,0.71049,0.7104,0.71049,80000000.0
2008-11-10 17:51:00,0.71026,0.71026,0.70981,0.70981,11200000.0
2008-11-10 17:52:00,0.7093,0.7093,0.7091,0.70926,10600000.0
2008-11-10 17:53:00,0.70882,0.70893,0.70864,0.70885,48000000.0
2008-11-10 17:54:00,0.7088,0.7088,0.70755,0.70755,51200000.0
2008-11-10 17:55:00,0.70603,0.70603,0.70546,0.70603,36600000.0
2008-11-10 17:56:00,0.7065,0.7065,0.70627,0.70642,40000000.0
2008-11-10 17:57:00,0.70657,0.70679,0.70625,0.70625,56000000.0
2008-11-10 17:58:00,0.70623,0.70626,0.70612,0.70618,72000000.0
2008-11-10 17:59:00,0.70628,0.70677,0.7059,0.70677,81600000.0
2008-11-10 18:00:00,0.70673,0.70696,0.70656,0.70656,64400000.0
2008-11-10 18:01:00,0.70645,0.7066,0.70645,0.70658,44800000.0
2008-11-10 18:02:00,0.70667,0.70667,0.70614,0.70614,48400000.0
2008-11-10 18:03:00,0.70602,0.7064,0.70602,0.7063,58600000.0
2008-11-10 18:04:00,0.70625,0.70634,0.70607,0.70634,36800000.0
2008-11-10 18:05:00,0.70614,0.70619,0.70595,0.706,55400000.0
2008-11-10 18:06:00,0.70588,0.70592,0.70566,0.70567,57400000.0
2008-11-10 18:07:00,0.70569,0.70585,0.70569,0.7057,57600000.0
2008-11-10 18:08:00,0.70568,0.70571,0.70559,0.70568,106000000.0
2008-11-10 18:09:00,0.70539,0.70543,0.70521,0.70521,51200000.0
2008-11-10 18:10:00,0.70529,0.70529,0.70521,0.70522,11200000.0
2008-11-10 18:11:00,0.70559,0.70592,0.70559,0.70577,35200000.0
2008-11-10 18:12:00,0.70587,0.7061,0.70587,0.7061,16000000.0
2008-11-10 18:13:00,0.70643,0.70643,0.70559,0.70559,11200000.0
2008-11-10 18:14:00,0.70553,0.70567,0.70533,0.7056,29200000.0
2008-11-10 18:15:00,0.70559,0.70559,0.70543,0.70559,30400000.0
2008-11-10 18:16:00,0.7056,0.70571,0.70558,0.70562,86800000.0
2008-11-10 18:17:00,0.70579,0.70579,0.70547,0.70571,67200000.0
2008-11-10 18:18:00,0.70561,0.7064,0.70561,0.70616,51200000.0
2008-11-10 18:19:00,0.706,0.706,0.70516,0.70525,61800000.0
2008-11-10 18:20:00,0.70503,0.70544,0.70458,0.70458,80000000.0
2008-11-10 18:21:00,0.70439,0.70439,0.70399,0.7041,31200000.0
2008-11-10 18:22:00,0.7039,0.70405,0.70372,0.70405,48000000.0
2008-11-10 18:23:00,0.7043,0.70433,0.70403,0.70423,53800000.0
2008-11-10 18:24:00,0.70422,0.70437,0.70399,0.70429,70800000.0
2008-11-10 18:25:00,0.70415,0.70415,0.70363,0.70413,14400000.0
2008-11-10 18:26:00,0.70384,0.70384,0.7035,0.7035,28200000.0
2008-11-10 18:27:00,0.70344,0.70374,0.7032,0.7032,44800000.0
2008-11-10 18:28:00,0.7034,0.70385,0.7034,0.70371,12800000.0
2008-11-10 18:29:00,0.70333,0.70333,0.70239,0.70239,26600000.0
2008-11-10 18:30:00,0.70175,0.70199,0.70175,0.70199,12800000.0
2008-11-10 18:31:00,0.70177,0.70208,0.70177,0.70186,12800000.0
2008-11-10 18:32:00,0.70172,0.70172,0.70131,0.70147,59200000.0
2008-11-10 18:33:00,0.70145,0.70168,0.70145,0.70168,32000000.0
2008-11-10 18:34:00,0.70159,0.70174,0.7015,0.70162,16000000.0
2008-11-10 18:35:00,0.70169,0.70177,0.70153,0.70177,36800000.0
2008-11-10 18:36:00,0.70197,0.70241,0.70163,0.70241,16000000.0
2008-11-10 18:37:00,0.70283,0.70331,0.70283,0.70331,12800000.0
2008-11-10 18:38:00,0.70339,0.70339,0.70277,0.70277,17600000.0
2008-11-10 18:39:00,0.70282,0.70295,0.70282,0.7029,11200000.0
2008-11-10 18:40:00,0.70278,0.70301,0.70278,0.70301,16000000.0
2008-11-10 18:41:00,0.70311,0.70328,0.70311,0.70325,41600000.0
2008-11-10 18:42:00,0.70331,0.70331,0.70307,0.70307,51600000.0
2008-11-10 18:43:00,0.70323,0.70345,0.70307,0.70307,14400000.0
2008-11-10 18:44:00,0.70308,0.70336,0.703,0.70332,12800000.0
2008-11-10 18:45:00,0.70343,0.70351,0.70313,0.70313,16000000.0
2008-11-10 18:46:00,0.70302,0.70302,0.70237,0.70237,13200000.0
2008-11-10 18:47:00,0.70244,0.70252,0.70239,0.70247,67200000.0
2008-11-10 18:48:00,0.70267,0.70338,0.70267,0.70338,11200000.0
2008-11-10 18:49:00,0.7032,0.7032,0.70296,0.703,12800000.0
2008-11-10 18:50:00,0.70308,0.70342,0.70308,0.70317,26000000.0
2008-11-10 18:51:00,0.70314,0.70314,0.7027,0.7027,7400000.0
2008-11-10 18:52:00,0.70255,0.70255,0.70126,0.70126,11200000.0
2008-11-10 18:53:00,0.70129,0.70142,0.70113,0.7014,38400000.0
2008-11-10 18:54:00,0.70138,0.70138,0.69972,0.69972,32000000.0
2008-11-10 18:55:00,0.69958,0.70049,0.69958,0.70049,28800000.0
2008-11-10 18:56:00,0.70091,0.70108,0.70074,0.70108,25600000.0
2008-11-10 18:57:00,0.70164,0.70172,0.70158,0.70162,20800000.0
2008-11-10 18:58:00,0.70151,0.70156,0.70129,0.70129,38800000.0
2008-11-10 18:59:00,0.70059,0.70059,0.70007,0.70056,12800000.0
2008-11-10 19:00:00,0.70092,0.70103,0.70016,0.70016,11200000.0
2008-11-10 19:01:00,0.70002,0.70036,0.69998,0.69998,12800000.0
2008-11-10 19:02:00,0.70001,0.70126,0.70001,0.70126,12800000.0
2008-11-10 19:03:00,0.70203,0.70258,0.70203,0.70258,12800000.0
2008-11-10 19:04:00,0.70249,0.70249,0.70196,0.70213,34600000.0
2008-11-10 19:05:00,0.70204,0.70204,0.70189,0.70189,25600000.0
2008-11-10 19:06:00,0.70177,0.70187,0.70172,0.70182,54400000.0
2008-11-10 19:07:00,0.70175,0.70175,0.70112,0.70112,57600000.0
2008-11-10 19:08:00,0.7012,0.70136,0.7012,0.70123,20800000.0
2008-11-10 19:09:00,0.70143,0.70215,0.70143,0.70215,11200000.0
2008-11-10 19:10:00,0.70213,0.70219,0.70212,0.70215,11200000.0
2008-11-10 19:11:00,0.70221,0.7027,0.70221,0.7027,16000000.0
2008-11-10 19:12:00,0.70265,0.70265,0.70248,0.70248,36800000.0
2008-11-10 19:13:00,0.70224,0.70224,0.70207,0.70207,24000000.0
2008-11-10 19:14:00,0.70195,0.70195,0.70163,0.70168,12800000.0
2008-11-10 19:15:00,0.70157,0.70168,0.70135,0.70135,16000000.0
2008-11-10 19:16:00,0.70192,0.70207,0.70189,0.70207,8000000.0
2008-11-10 19:17:00,0.70232,0.70248,0.70222,0.70248,11200000.0
2008-11-10 19:18:00,0.70281,0.70289,0.7025,0.7025,17000000.0
2008-11-10 19:19:00,0.70245,0.70245,0.70175,0.70209,18000000.0
2008-11-10 19:20:00,0.70141,0.70143,0.7011,0.7011,11200000.0
2008-11-10 19:21:00,0.70124,0.70124,0.70035,0.70036,13200000.0
2008-11-10 19:22:00,0.69992,0.7,0.69954,0.69954,14400000.0
2008-11-10 19:23:00,0.69961,0.69973,0.69957,0.69959,17600000.0
2008-11-10 19:24:00,0.69965,0.69965,0.69929,0.69954,50000000.0
2008-11-10 19:25:00,0.69925,0.6994,0.69891,0.69891,12800000.0
2008-11-10 19:26:00,0.69867,0.6988,0.6983,0.6983,17600000.0
2008-11-10 19:27:00,0.698,0.698,0.69775,0.69775,12800000.0
2008-11-10 19:28:00,0.69745,0.69803,0.69745,0.69803,11200000.0
2008-11-10 19:29:00,0.69773,0.69773,0.6974,0.6974,17600000.0
2008-11-10 19:30:00,0.69746,0.69765,0.69746,0.69765,9600000.0
2008-11-10 19:31:00,0.69756,0.69756,0.69733,0.69746,12800000.0
2008-11-10 19:32:00,0.69741,0.6975,0.69738,0.69738,16000000.0
2008-11-10 19:33:00,0.69705,0.69705,0.69695,0.69695,12800000.0
2008-11-10 19:34:00,0.6969,0.6974,0.6969,0.6974,11200000.0
2008-11-10 19:35:00,0.69697,0.69705,0.69683,0.69683,11200000.0
2008-11-10 19:36:00,0.69687,0.69698,0.69679,0.69698,12800000.0
2008-11-10 19:37:00,0.69712,0.69756,0.69712,0.6973,17600000.0
2008-11-10 19:38:00,0.69727,0.69773,0.6971,0.69773,11200000.0
2008-11-10 19:39:00,0.69757,0.69757,0.69669,0.69669,12800000.0
2008-11-10 19:40:00,0.69498,0.69625,0.69498,0.69625,12800000.0
2008-11-10 19:41:00,0.69592,0.69592,0.69537,0.69557,11200000.0
2008-11-10 19:42:00,0.69584,0.69584,0.69548,0.69549,9600000.0
2008-11-10 19:43:00,0.69471,0.69471,0.69315,0.69318,12800000.0
2008-11-10 19:44:00,0.69261,0.69291,0.69261,0.69287,12800000.0
2008-11-10 19:45:00,0.69319,0.6945,0.69319,0.6945,17600000.0
2008-11-10 19:46:00,0.6948,0.69515,0.6948,0.69515,16000000.0
2008-11-10 19:47:00,0.69529,0.69563,0.69529,0.69563,8000000.0
2008-11-10 19:48:00,0.69572,0.69572,0.69538,0.69538,16000000.0
2008-11-10 19:49:00,0.69531,0.69599,0.69531,0.69599,11200000.0
2008-11-10 19:50:00,0.69647,0.69693,0.69615,0.69615,16000000.0
2008-11-10 19:51:00,0.69614,0.69638,0.69613,0.69638,12800000.0
2008-11-10 19:52:00,0.69655,0.6967,0.69655,0.6967,4800000.0
2008-11-10 19:53:00,0.6966,0.6966,0.69545,0.69545,17600000.0
2008-11-10 19:54:00,0.69552,0.69589,0.69552,0.69567,9600000.0
2008-11-10 19:55:00,0.69596,0.69596,0.69557,0.69575,10600000.0
2008-11-10 19:56:00,0.69579,0.69589,0.69579,0.69582,12800000.0
2008-11-10 19:57:00,0.69602,0.69613,0.69602,0.69613,12800000.0
2008-11-10 19:58:00,0.69615,0.69615,0.69603,0.69605,11200000.0
2008-11-10 19:59:00,0.69607,0.69614,0.69602,0.69607,14400000.0
2008-11-10 20:00:00,0.69618,0.69618,0.69578,0.69578,16000000.0
2008-11-10 20:01:00,0.69519,0.69519,0.69483,0.69483,9600000.0
2008-11-10 20:02:00,0.6949,0.6949,0.69483,0.69486,11200000.0
2008-11-10 20:03:00,0.69457,0.69457,0.69432,0.69432,8000000.0
2008-11-10 20:04:00,0.69418,0.69418,0.69387,0.69387,8000000.0
2008-11-10 20:05:00,0.69392,0.69411,0.69391,0.69411,10600000.0
2008-11-10 20:06:00,0.69409,0.69427,0.69409,0.69427,13200000.0
2008-11-10 20:07:00,0.69438,0.69472,0.69438,0.69472,11200000.0
2008-11-10 20:08:00,0.69481,0.69481,0.69469,0.69469,11200000.0
2008-11-10 20:09:00,0.69485,0.69485,0.69458,0.69467,11200000.0
2008-11-10 20:10:00,0.69481,0.69501,0.69477,0.69477,16000000.0
2008-11-10 20:11:00,0.69492,0.69513,0.69491,0.6951,12800000.0
2008-11-10 20:12:00,0.69523,0.69524,0.69518,0.69518,8000000.0
2008-11-10 20:13:00,0.69512,0.69525,0.69511,0.69525,14400000.0
2008-11-10 20:14:00,0.69527,0.69535,0.69516,0.69535,11200000.0
2008-11-10 20:15:00,0.6953,0.69553,0.69516,0.69553,8000000.0
2008-11-10 20:16:00,0.69648,0.69694,0.69648,0.69694,8000000.0
2008-11-10 20:17:00,0.69652,0.69652,0.69611,0.69624,15400000.0
2008-11-10 20:18:00,0.69615,0.69627,0.6959,0.6959,12800000.0
2008-11-10 20:19:00,0.69577,0.69581,0.69541,0.69541,14400000.0
2008-11-10 20:20:00,0.6951,0.69551,0.69417,0.69551,12800000.0
2008-11-10 20:21:00,0.6955,0.69565,0.6955,0.69556,17600000.0
2008-11-10 20:22:00,0.69531,0.69535,0.69524,0.69535,17600000.0
2008-11-10 20:23:00,0.69476,0.69476,0.6944,0.69444,11200000.0
2008-11-10 20:24:00,0.6943,0.6943,0.69406,0.69418,11200000.0
2008-11-10 20:25:00,0.69417,0.69417,0.694,0.694,11200000.0
2008-11-10 20:26:00,0.69408,0.69462,0.69408,0.69462,19200000.0
2008-11-10 20:27:00,0.69491,0.69526,0.69491,0.69519,11200000.0
2008-11-10 20:28:00,0.69519,0.69526,0.69519,0.69523,13200000.0
2008-11-10 20:29:00,0.69525,0.69536,0.69525,0.69527,17000000.0
2008-11-10 20:30:00,0.69524,0.69531,0.69476,0.69518,13200000.0
2008-11-10 20:31:00,0.6953,0.69546,0.6953,0.69531,17600000.0
2008-11-10 20:32:00,0.69529,0.69532,0.69512,0.69512,11200000.0
2008-11-10 20:33:00,0.6952,0.6952,0.69496,0.69498,9600000.0
2008-11-10 20:34:00,0.69506,0.69514,0.69504,0.69514,11200000.0
2008-11-10 20:35:00,0.69503,0.69503,0.69486,0.69487,11200000.0
2008-11-10 20:36:00,0.69499,0.69503,0.69499,0.69503,3200000.0
2008-11-10 20:37:00,0.69504,0.69528,0.69503,0.69528,16000000.0
2008-11-10 20:38:00,0.69513,0.69591,0.69513,0.69591,11200000.0
2008-11-10 20:39:00,0.6961,0.6961,0.69572,0.69576,12800000.0
2008-11-10 20:40:00,0.69583,0.69585,0.69496,0.69496,11200000.0
2008-11-10 20:41:00,0.69503,0.69543,0.69503,0.69543,12800000.0
2008-11-10 20:42:00,0.69556,0.69577,0.69556,0.69575,9600000.0
2008-11-10 20:43:00,0.6957,0.69575,0.69564,0.69575,7400000.0
2008-11-10 20:44:00,0.69602,0.69606,0.69584,0.69606,8000000.0
2008-11-10 20:45:00,0.69575,0.69575,0.69528,0.69528,11200000.0
2008-11-10 20:46:00,0.69533,0.69564,0.69533,0.69564,8000000.0
2008-11-10 20:47:00,0.69545,0.69545,0.69532,0.69542,14400000.0
2008-11-10 20:48:00,0.69545,0.69549,0.69545,0.69549,3200000.0
2008-11-10 20:49:00,0.6953,0.6953,0.6953,0.6953,3200000.0
2008-11-10 20:50:00,0.69529,0.69545,0.69529,0.69545,11200000.0
2008-11-10 20:51:00,0.69552,0.69552,0.69544,0.69545,9600000.0
2008-11-10 20:52:00,0.69554,0.69564,0.69542,0.69542,11200000.0
2008-11-10 20:53:00,0.69555,0.69555,0.69539,0.69539,13800000.0
2008-11-10 20:54:00,0.69525,0.69544,0.69516,0.69544,11200000.0
2008-11-10 20:55:00,0.69546,0.69598,0.69546,0.69598,12200000.0
2008-11-10 20:56:00,0.69593,0.69593,0.69546,0.6958,17600000.0
2008-11-10 20:57:00,0.69578,0.69578,0.69541,0.69541,11200000.0
2008-11-10 20:58:00,0.69523,0.69523,0.69471,0.69471,14400000.0
2008-11-10 20:59:00,0.69462,0.69465,0.69444,0.69444,17600000.0
2008-11-10 21:00:00,0.69415,0.69447,0.69415,0.69439,14400000.0
2008-11-10 21:01:00,0.69438,0.69438,0.69407,0.69407,16000000.0
2008-11-10 21:02:00,0.69402,0.69402,0.69359,0.69359,12800000.0
2008-11-10 21:03:00,0.69357,0.69377,0.69357,0.69362,17600000.0
2008-11-10 21:04:00,0.69378,0.69388,0.69378,0.69388,9600000.0
2008-11-10 21:05:00,0.69388,0.69388,0.6935,0.6935,16400000.0
2008-11-10 21:06:00,0.6932,0.6932,0.69293,0.69293,14400000.0
2008-11-10 21:07:00,0.69284,0.69304,0.69284,0.6929,11200000.0
2008-11-10 21:08:00,0.69297,0.69303,0.69289,0.69303,11200000.0
2008-11-10 21:09:00,0.6931,0.69362,0.6931,0.69357,12800000.0
2008-11-10 21:10:00,0.69328,0.69345,0.69328,0.69338,15400000.0
2008-11-10 21:11:00,0.69334,0.69334,0.69278,0.69278,17600000.0
2008-11-10 21:12:00,0.693,0.693,0.69295,0.69295,12800000.0
2008-11-10 21:13:00,0.69282,0.69295,0.69282,0.69288,16000000.0
2008-11-10 21:14:00,0.6932,0.69342,0.6932,0.69333,12800000.0
2008-11-10 21:15:00,0.69328,0.69328,0.69309,0.69309,9600000.0
2008-11-10 21:16:00,0.69318,0.69343,0.69311,0.69343,12800000.0
2008-11-10 21:17:00,0.69327,0.69327,0.69315,0.69315,16000000.0
2008-11-10 21:18:00,0.69324,0.69339,0.69324,0.69329,9600000.0
2008-11-10 21:19:00,0.69328,0.69328,0.69315,0.69315,11200000.0
2008-11-10 21:20:00,0.69302,0.69307,0.69295,0.69297,11200000.0
2008-11-10 21:21:00,0.69319,0.69319,0.69303,0.69305,8000000.0
2008-11-10 21:22:00,0.69309,0.69315,0.6921,0.6931,12800000.0
2008-11-10 21:23:00,0.69314,0.69325,0.693,0.69306,11600000.0
2008-11-10 21:24:00,0.69312,0.69328,0.69311,0.69326,12800000.0
2008-11-10 21:25:00,0.69334,0.69346,0.69334,0.69344,17600000.0
2008-11-10 21:26:00,0.69347,0.69368,0.69345,0.69368,11200000.0
2008-11-10 21:27:00,0.69367,0.69374,0.69367,0.69373,8000000.0
2008-11-10 21:28:00,0.69359,0.69371,0.6935,0.69355,14400000.0
2008-11-10 21:29:00,0.6934,0.6934,0.69064,0.69064,11200000.0
2008-11-10 21:30:00,0.69055,0.69098,0.69055,0.69098,11200000.0
2008-11-10 21:31:00,0.69111,0.69111,0.6908,0.69088,12800000.0
2008-11-10 21:32:00,0.6911,0.69129,0.69094,0.69094,11200000.0
2008-11-10 21:33:00,0.6909,0.69094,0.69088,0.69088,8000000.0
2008-11-10 21:34:00,0.69086,0.69128,0.69086,0.69126,11200000.0
2008-11-10 21:35:00,0.69139,0.69143,0.69126,0.69126,11200000.0
2008-11-10 21:36:00,0.69111,0.69153,0.69111,0.69153,12800000.0
2008-11-10 21:37:00,0.69134,0.69144,0.69125,0.69125,14400000.0
2008-11-10 21:38:00,0.69104,0.69117,0.69081,0.69117,17600000.0
2008-11-10 21:39:00,0.6912,0.69121,0.69103,0.6911,12800000.0
2008-11-10 21:40:00,0.69132,0.69167,0.69132,0.69167,12800000.0
2008-11-10 21:41:00,0.6918,0.6918,0.6916,0.69172,11200000.0
2008-11-10 21:42:00,0.69178,0.69178,0.69147,0.69147,14400000.0
2008-11-10 21:43:00,0.69141,0.69141,0.69085,0.69108,18000000.0
2008-11-10 21:44:00,0.69104,0.69124,0.6909,0.69108,12800000.0
2008-11-10 21:45:00,0.69108,0.69123,0.69108,0.69118,11200000.0
2008-11-10 21:46:00,0.69121,0.69145,0.69121,0.69145,11200000.0
2008-11-10 21:47:00,0.69156,0.69156,0.69104,0.69155,14400000.0
2008-11-10 21:48:00,0.69114,0.69153,0.69114,0.69151,11200000.0
2008-11-10 21:49:00,0.69129,0.69129,0.69093,0.69093,11200000.0
2008-11-10 21:50:00,0.69104,0.6911,0.69003,0.69095,14400000.0
2008-11-10 21:51:00,0.69101,0.69127,0.69101,0.69127,12800000.0
2008-11-10 21:52:00,0.6917,0.69176,0.69164,0.69176,12800000.0
2008-11-10 21:53:00,0.69168,0.69171,0.69151,0.69151,11200000.0
2008-11-10 21:54:00,0.69133,0.69148,0.69131,0.69148,11200000.0
2008-11-10 21:55:00,0.69138,0.69147,0.69138,0.69145,12800000.0
2008-11-10 21:56:00,0.69134,0.69134,0.69116,0.69116,12200000.0
2008-11-10 21:57:00,0.691,0.69168,0.69013,0.69168,8000000.0
2008-11-10 21:58:00,0.69149,0.69149,0.69128,0.69128,4800000.0
2008-11-10 21:59:00,0.69101,0.69105,0.69091,0.69104,17600000.0
2008-11-10 22:00:00,0.69098,0.6912,0.69098,0.6912,11200000.0
2008-11-10 22:01:00,0.69111,0.69111,0.69091,0.69102,16000000.0
2008-11-10 22:02:00,0.69066,0.69087,0.69066,0.69087,12800000.0
2008-11-10 22:03:00,0.69105,0.6913,0.69105,0.6913,19200000.0
2008-11-10 22:04:00,0.69152,0.69152,0.69036,0.69117,17600000.0
2008-11-10 22:05:00,0.69096,0.69096,0.69072,0.69072,20800000.0
2008-11-10 22:06:00,0.69074,0.6909,0.69074,0.69078,12800000.0
2008-11-10 22:07:00,0.69088,0.69088,0.69051,0.69051,9600000.0
2008-11-10 22:08:00,0.69037,0.69037,0.69024,0.69037,11600000.0
2008-11-10 22:09:00,0.69045,0.69053,0.69027,0.69034,11200000.0
2008-11-10 22:10:00,0.69028,0.6907,0.68942,0.6907,17600000.0
2008-11-10 22:11:00,0.69075,0.69075,0.69045,0.69046,16000000.0
2008-11-10 22:12:00,0.69034,0.69048,0.69032,0.69037,9600000.0
2008-11-10 22:13:00,0.69026,0.69026,0.68994,0.69004,12800000.0
2008-11-10 22:14:00,0.69042,0.69051,0.69037,0.69037,14400000.0
2008-11-10 22:15:00,0.69065,0.69067,0.69065,0.69067,4800000.0
2008-11-10 22:16:00,0.69087,0.69104,0.69087,0.69102,6400000.0
2008-11-10 22:17:00,0.69164,0.69221,0.69164,0.69221,14400000.0
2008-11-10 22:18:00,0.69229,0.69233,0.69203,0.69203,11200000.0
2008-11-10 22:19:00,0.69206,0.69279,0.69206,0.69279,14400000.0
2008-11-10 22:20:00,0.69285,0.69289,0.69274,0.69274,11200000.0
2008-11-10 22:21:00,0.69275,0.69288,0.69275,0.69282,11200000.0
2008-11-10 22:22:00,0.69276,0.69311,0.69276,0.69311,12800000.0
2008-11-10 22:23:00,0.69265,0.69265,0.69248,0.69259,11200000.0
2008-11-10 22:24:00,0.6926,0.69263,0.69255,0.69255,11200000.0
2008-11-10 22:25:00,0.69262,0.6929,0.69262,0.6929,17600000.0
2008-11-10 22:26:00,0.69247,0.69247,0.69198,0.69198,17600000.0
2008-11-10 22:27:00,0.69182,0.69212,0.6918,0.6918,12800000.0
2008-11-10 22:28:00,0.69197,0.69224,0.69197,0.69211,16000000.0
2008-11-10 22:29:00,0.69218,0.69285,0.69218,0.69275,12800000.0
2008-11-10 22:30:00,0.69273,0.69308,0.69263,0.69263,11200000.0
2008-11-10 22:31:00,0.69268,0.69284,0.69268,0.69284,8000000.0
2008-11-10 22:32:00,0.69337,0.69352,0.69323,0.69352,14800000.0
2008-11-10 22:33:00,0.69352,0.69397,0.69274,0.69274,11200000.0
2008-11-10 22:34:00,0.69343,0.69348,0.69333,0.69333,16000000.0
2008-11-10 22:35:00,0.69347,0.69356,0.69339,0.69339,11200000.0
2008-11-10 22:36:00,0.69333,0.69352,0.69326,0.69352,12800000.0
2008-11-10 22:37:00,0.69362,0.69362,0.69327,0.69343,8000000.0
2008-11-10 22:38:00,0.69326,0.69326,0.69317,0.69317,11200000.0
2008-11-10 22:39:00,0.6931,0.6932,0.69309,0.69314,11200000.0
2008-11-10 22:40:00,0.69312,0.69323,0.69304,0.69323,11200000.0
2008-11-10 22:41:00,0.69318,0.69338,0.69318,0.69338,9600000.0
2008-11-10 22:42:00,0.69293,0.69297,0.69279,0.69293,17000000.0
2008-11-10 22:43:00,0.69319,0.69337,0.69319,0.69322,8000000.0
2008-11-10 22:44:00,0.69298,0.69298,0.69223,0.69223,11200000.0
2008-11-10 22:45:00,0.69215,0.69215,0.69194,0.69207,12800000.0
2008-11-10 22:46:00,0.69228,0.69237,0.69215,0.69226,12800000.0
2008-11-10 22:47:00,0.69185,0.69185,0.69159,0.69159,12800000.0
2008-11-10 22:48:00,0.69172,0.69172,0.69169,0.69169,12800000.0
2008-11-10 22:49:00,0.69177,0.69203,0.69177,0.69203,12800000.0
2008-11-10 22:50:00,0.69195,0.69195,0.69177,0.69192,12800000.0
2008-11-10 22:51:00,0.692,0.69228,0.692,0.69228,12800000.0
2008-11-10 22:52:00,0.69231,0.69239,0.69216,0.69221,12800000.0
2008-11-10 22:53:00,0.69197,0.69214,0.69197,0.69204,12800000.0
2008-11-10 22:54:00,0.69225,0.69227,0.69218,0.69223,11200000.0
2008-11-10 22:55:00,0.69223,0.69223,0.69214,0.69215,12800000.0
2008-11-10 22:56:00,0.69214,0.69237,0.69214,0.69237,11200000.0
2008-11-10 22:57:00,0.6922,0.69231,0.69191,0.69191,10600000.0
2008-11-10 22:58:00,0.69204,0.69204,0.69171,0.69174,11200000.0
2008-11-10 22:59:00,0.69184,0.69187,0.69151,0.69168,12800000.0
2008-11-10 23:00:00,0.69188,0.69209,0.69188,0.69206,17000000.0
2008-11-10 23:01:00,0.69193,0.69195,0.69186,0.69191,11200000.0
2008-11-10 23:02:00,0.69203,0.69211,0.69203,0.69204,12800000.0
2008-11-10 23:03:00,0.6919,0.69191,0.69137,0.69137,12800000.0
2008-11-10 23:04:00,0.69129,0.69142,0.69128,0.69138,12800000.0
2008-11-10 23:05:00,0.69147,0.6916,0.69141,0.69157,16000000.0
2008-11-10 23:06:00,0.69199,0.69234,0.69199,0.69205,12800000.0
2008-11-10 23:07:00,0.69201,0.69221,0.69201,0.69221,12800000.0
2008-11-10 23:08:00,0.69225,0.69247,0.69225,0.69247,11200000.0
2008-11-10 23:09:00,0.69272,0.69272,0.69251,0.69251,16000000.0
2008-11-10 23:10:00,0.69242,0.69253,0.69238,0.69253,17600000.0
2008-11-10 23:11:00,0.69256,0.69301,0.69256,0.69288,14800000.0
2008-11-10 23:12:00,0.69311,0.69316,0.69305,0.69308,12800000.0
2008-11-10 23:13:00,0.69323,0.69334,0.69305,0.69329,16000000.0
2008-11-10 23:14:00,0.69277,0.69277,0.69249,0.69268,14400000.0
2008-11-10 23:15:00,0.6925,0.69289,0.6925,0.69289,11200000.0
2008-11-10 23:16:00,0.69277,0.69293,0.69277,0.69293,12800000.0
2008-11-10 23:17:00,0.69286,0.69298,0.69279,0.69279,9600000.0
2008-11-10 23:18:00,0.69271,0.69274,0.69262,0.69274,12800000.0
2008-11-10 23:19:00,0.6928,0.69284,0.6928,0.69284,3200000.0
2008-11-10 23:20:00,0.69289,0.69295,0.69279,0.69295,14400000.0
2008-11-10 23:21:00,0.6932,0.6932,0.69297,0.69306,14400000.0
2008-11-10 23:22:00,0.69337,0.69337,0.6932,0.69321,16000000.0
2008-11-10 23:23:00,0.69312,0.69315,0.69281,0.69281,17400000.0
2008-11-10 23:24:00,0.6928,0.6928,0.69264,0.6927,11600000.0
2008-11-10 23:25:00,0.69267,0.69279,0.69264,0.69267,14400000.0
2008-11-10 23:26:00,0.69269,0.69284,0.69269,0.69284,11200000.0
2008-11-10 23:27:00,0.69285,0.69285,0.69276,0.69276,16000000.0
2008-11-10 23:28:00,0.69271,0.69277,0.69271,0.69277,11200000.0
2008-11-10 23:29:00,0.69281,0.69299,0.69281,0.69299,12800000.0
2008-11-10 23:30:00,0.69294,0.69299,0.69277,0.69277,36800000.0
2008-11-10 23:31:00,0.6927,0.69276,0.69263,0.69263,12800000.0
2008-11-10 23:32:00,0.69228,0.69254,0.6921,0.69254,11200000.0
2008-11-10 23:33:00,0.69242,0.69251,0.6922,0.6922,11200000.0
2008-11-10 23:34:00,0.69211,0.69218,0.69211,0.69218,11200000.0
2008-11-10 23:35:00,0.69223,0.6923,0.69221,0.69222,12800000.0
2008-11-10 23:36:00,0.69235,0.69249,0.69231,0.69241,11200000.0
2008-11-10 23:37:00,0.6925,0.69254,0.69248,0.69248,12800000.0
2008-11-10 23:38:00,0.69243,0.69248,0.69241,0.69244,10600000.0
2008-11-10 23:39:00,0.6926,0.69266,0.69232,0.69259,12800000.0
2008-11-10 23:40:00,0.69252,0.69254,0.69235,0.6925,11200000.0
2008-11-10 23:41:00,0.69227,0.69232,0.69209,0.69212,16000000.0
2008-11-10 23:42:00,0.692,0.692,0.69195,0.692,8000000.0
2008-11-10 23:43:00,0.69191,0.69191,0.69175,0.69175,4800000.0
2008-11-10 23:44:00,0.69131,0.69139,0.69123,0.69136,16000000.0
2008-11-10 23:45:00,0.6914,0.69157,0.69136,0.69154,11200000.0
2008-11-10 23:46:00,0.69159,0.69164,0.69154,0.69155,12800000.0
2008-11-10 23:47:00,0.69153,0.69153,0.69137,0.69144,12800000.0
2008-11-10 23:48:00,0.69158,0.6917,0.69158,0.6917,12800000.0
2008-11-10 23:49:00,0.69173,0.69196,0.69173,0.69196,10600000.0
2008-11-10 23:50:00,0.69197,0.69213,0.69163,0.69213,17600000.0
2008-11-10 23:51:00,0.69213,0.69213,0.69181,0.69181,12200000.0
2008-11-10 23:52:00,0.69177,0.69193,0.69173,0.69193,12800000.0
2008-11-10 23:53:00,0.69202,0.69203,0.69178,0.6919,17600000.0
2008-11-10 23:54:00,0.69186,0.69211,0.69186,0.69211,8000000.0
2008-11-10 23:55:00,0.69231,0.69284,0.69231,0.69284,8000000.0
2008-11-10 23:56:00,0.69293,0.69293,0.69221,0.69221,12800000.0
2008-11-10 23:57:00,0.69226,0.69246,0.69226,0.69237,12800000.0
2008-11-10 23:58:00,0.69242,0.69242,0.69214,0.69214,11200000.0
2008-11-10 23:59:00,0.69201,0.69235,0.69201,0.6922,11200000.0
2008-11-11 00:00:00,0.69224,0.69226,0.69207,0.69207,10000000.0
2008-11-11 00:01:00,0.69195,0.69233,0.69195,0.69233,11200000.0
2008-11-11 00:02:00,0.69242,0.69246,0.69239,0.69246,8000000.0
2008-11-11 00:03:00,0.69231,0.69283,0.69224,0.69224,14400000.0
2008-11-11 00:04:00,0.69252,0.69276,0.69252,0.69252,12800000.0
2008-11-11 00:05:00,0.69405,0.6941,0.69402,0.69403,12400000.0
2008-11-11 00:06:00,0.69237,0.69243,0.69233,0.69243,11200000.0
2008-11-11 00:07:00,0.69263,0.6928,0.69263,0.69276,12800000.0
2008-11-11 00:08:00,0.69287,0.69299,0.69284,0.69299,12800000.0
2008-11-11 00:09:00,0.69337,0.69337,0.69281,0.69281,16000000.0
2008-11-11 00:10:00,0.69271,0.6928,0.69271,0.69279,16000000.0
2008-11-11 00:11:00,0.69278,0.69281,0.69248,0.69248,9600000.0
2008-11-11 00:12:00,0.69244,0.69262,0.69238,0.69262,10600000.0
2008-11-11 00:13:00,0.69407,0.69415,0.69403,0.69403,12800000.0
2008-11-11 00:14:00,0.69254,0.69254,0.69233,0.69239,16000000.0
2008-11-11 00:15:00,0.69252,0.69263,0.69251,0.69259,14400000.0
2008-11-11 00:16:00,0.69257,0.69257,0.69218,0.69225,12200000.0
2008-11-11 00:17:00,0.69234,0.69234,0.69205,0.6921,11200000.0
2008-11-11 00:18:00,0.69202,0.69218,0.69196,0.69196,12800000.0
2008-11-11 00:20:00,0.69259,0.69259,0.69215,0.69232,12800000.0
2008-11-11 00:21:00,0.69269,0.69281,0.69269,0.69271,16000000.0
2008-11-11 00:22:00,0.69282,0.69291,0.69277,0.69291,9600000.0
2008-11-11 00:23:00,0.69319,0.6938,0.69319,0.69376,16000000.0
2008-11-11 00:24:00,0.69379,0.69386,0.69379,0.69386,9600000.0
2008-11-11 00:25:00,0.69392,0.69397,0.69392,0.69393,8000000.0
2008-11-11 00:26:00,0.69394,0.69413,0.69392,0.69413,16000000.0
2008-11-11 00:27:00,0.69424,0.69441,0.69407,0.69439,14400000.0
2008-11-11 00:28:00,0.69485,0.69552,0.69476,0.69552,11200000.0
2008-11-11 00:29:00,0.69609,0.69614,0.69587,0.69587,11200000.0
2008-11-11 00:30:00,0.6958,0.69595,0.69574,0.69595,11200000.0
2008-11-11 00:31:00,0.69611,0.69617,0.69607,0.69617,16000000.0
2008-11-11 00:32:00,0.69624,0.69668,0.69624,0.69668,11200000.0
2008-11-11 00:33:00,0.69647,0.69647,0.69584,0.69591,11200000.0
2008-11-11 00:34:00,0.69587,0.69591,0.69579,0.69591,17600000.0
2008-11-11 00:35:00,0.69598,0.69613,0.69598,0.69612,12200000.0
2008-11-11 00:36:00,0.69631,0.69658,0.69631,0.69658,11200000.0
2008-11-11 00:37:00,0.69635,0.69635,0.69598,0.69598,14400000.0
2008-11-11 00:38:00,0.69593,0.69598,0.69591,0.69591,9600000.0
2008-11-11 00:39:00,0.69607,0.69628,0.69599,0.69622,17600000.0
2008-11-11 00:40:00,0.69564,0.69564,0.69511,0.69528,10600000.0
2008-11-11 00:41:00,0.69542,0.69548,0.69535,0.69548,16400000.0
2008-11-11 00:42:00,0.69568,0.69598,0.69567,0.69598,12800000.0
2008-11-11 00:43:00,0.69604,0.69616,0.69604,0.6961,8000000.0
2008-11-11 00:44:00,0.69613,0.69621,0.69611,0.69621,12800000.0
2008-11-11 00:45:00,0.69607,0.69607,0.69588,0.69605,14400000.0
2008-11-11 00:46:00,0.69624,0.69632,0.6962,0.69632,17600000.0
2008-11-11 00:47:00,0.69661,0.69665,0.69634,0.69655,16400000.0
2008-11-11 00:48:00,0.69612,0.69616,0.69596,0.69616,11200000.0
2008-11-11 00:49:00,0.69622,0.69622,0.69607,0.69613,15400000.0
2008-11-11 00:50:00,0.69624,0.69638,0.69624,0.69638,11200000.0
2008-11-11 00:51:00,0.6962,0.69645,0.69611,0.69633,12800000.0
2008-11-11 00:52:00,0.69647,0.69659,0.69643,0.69659,13800000.0
2008-11-11 00:53:00,0.69657,0.69657,0.69648,0.69653,11200000.0
2008-11-11 00:54:00,0.69662,0.69679,0.69654,0.69654,11200000.0
2008-11-11 00:55:00,0.69651,0.69654,0.69645,0.69645,11200000.0
2008-11-11 00:56:00,0.69649,0.69672,0.69649,0.69672,11200000.0
2008-11-11 00:57:00,0.69644,0.69676,0.69642,0.69642,12800000.0
2008-11-11 00:58:00,0.69645,0.69653,0.6961,0.69652,17600000.0
2008-11-11 00:59:00,0.69649,0.69667,0.69649,0.69667,16000000.0
2008-11-11 01:00:00,0.69654,0.69654,0.69645,0.69647,13200000.0
2008-11-11 01:01:00,0.69645,0.69645,0.69639,0.69641,11200000.0
2008-11-11 01:02:00,0.69644,0.69655,0.69628,0.69628,12800000.0
2008-11-11 01:05:00,0.6963,0.6963,0.69584,0.69584,11200000.0
2008-11-11 01:06:00,0.69588,0.69596,0.69588,0.69596,8000000.0
2008-11-11 01:08:00,0.696,0.696,0.69595,0.69595,12800000.0
2008-11-11 01:09:00,0.69603,0.69616,0.69603,0.69605,17000000.0
2008-11-11 01:10:00,0.69613,0.69638,0.69613,0.69638,8000000.0
2008-11-11 01:11:00,0.69624,0.6963,0.69612,0.69619,11200000.0
2008-11-11 01:12:00,0.69626,0.69635,0.69613,0.69634,16000000.0
2008-11-11 01:13:00,0.695,0.69614,0.695,0.69607,14400000.0
2008-11-11 01:14:00,0.69624,0.69624,0.69549,0.69549,12800000.0
2008-11-11 01:15:00,0.69561,0.69583,0.69561,0.6957,16000000.0
2008-11-11 01:16:00,0.69565,0.69568,0.69523,0.69567,9000000.0
2008-11-11 01:17:00,0.69596,0.69605,0.69596,0.69601,9600000.0
2008-11-11 01:18:00,0.69598,0.69618,0.69598,0.69617,16000000.0
2008-11-11 01:19:00,0.6963,0.69666,0.6963,0.69666,12800000.0
2008-11-11 01:20:00,0.69671,0.69685,0.6967,0.6967,16000000.0
2008-11-11 01:21:00,0.69648,0.6965,0.69643,0.69644,12800000.0
2008-11-11 01:22:00,0.69644,0.69648,0.69644,0.69647,9600000.0
2008-11-11 01:23:00,0.69645,0.69652,0.69641,0.6965,14400000.0
2008-11-11 01:24:00,0.69661,0.69661,0.69643,0.69653,12800000.0
2008-11-11 01:25:00,0.69651,0.69651,0.69638,0.69645,8000000.0
2008-11-11 01:26:00,0.69762,0.6977,0.69762,0.6977,11200000.0
2008-11-11 01:27:00,0.69631,0.6965,0.69631,0.69647,14400000.0
2008-11-11 01:28:00,0.6964,0.69653,0.69636,0.69653,11200000.0
2008-11-11 01:29:00,0.69639,0.69652,0.69638,0.69649,16000000.0
2008-11-11 01:30:00,0.69639,0.69649,0.69627,0.69637,14400000.0
2008-11-11 01:31:00,0.69608,0.69617,0.69588,0.69588,11200000.0
2008-11-11 01:32:00,0.69699,0.69716,0.69693,0.69716,14400000.0
2008-11-11 01:33:00,0.69553,0.69558,0.69552,0.69552,12800000.0
2008-11-11 01:34:00,0.69549,0.69559,0.69549,0.69556,12800000.0
2008-11-11 01:35:00,0.6956,0.69563,0.69552,0.69552,12800000.0
2008-11-11 01:36:00,0.69555,0.69564,0.69555,0.6956,16000000.0
2008-11-11 01:37:00,0.69562,0.69562,0.69534,0.69552,11200000.0
2008-11-11 01:38:00,0.69546,0.69549,0.69541,0.69548,11200000.0
2008-11-11 01:39:00,0.69535,0.69535,0.6945,0.6945,8000000.0
2008-11-11 01:40:00,0.69485,0.69485,0.6948,0.6948,3200000.0
2008-11-11 01:41:00,0.69477,0.69494,0.69477,0.69491,10000000.0
2008-11-11 01:42:00,0.69493,0.695,0.69491,0.69496,12800000.0
2008-11-11 01:43:00,0.69499,0.69536,0.69499,0.69536,6400000.0
2008-11-11 01:44:00,0.6956,0.6956,0.69532,0.69532,9600000.0
2008-11-11 01:45:00,0.69532,0.69533,0.69524,0.69533,16000000.0
2008-11-11 01:46:00,0.69518,0.69542,0.69518,0.69542,11200000.0
2008-11-11 01:47:00,0.69552,0.69554,0.69541,0.69543,16000000.0
2008-11-11 01:48:00,0.69547,0.69549,0.69542,0.69549,11200000.0
2008-11-11 01:49:00,0.69525,0.69527,0.69519,0.69527,9600000.0
2008-11-11 01:50:00,0.69525,0.69525,0.69496,0.69496,12800000.0
2008-11-11 01:51:00,0.69505,0.69513,0.69503,0.69512,14400000.0
2008-11-11 01:52:00,0.69535,0.69558,0.69535,0.69556,12800000.0
2008-11-11 01:53:00,0.69512,0.69514,0.69506,0.69514,17600000.0
2008-11-11 01:54:00,0.6952,0.6952,0.6951,0.6951,11200000.0
2008-11-11 01:56:00,0.69487,0.6949,0.69476,0.69476,27200000.0
2008-11-11 01:57:00,0.69477,0.69487,0.69467,0.69467,12800000.0
2008-11-11 01:58:00,0.69465,0.69465,0.69438,0.69448,11200000.0
2008-11-11 02:00:00,0.69578,0.69578,0.69567,0.69573,6400000.0
2008-11-11 02:01:00,0.69456,0.69472,0.69456,0.69472,11200000.0
2008-11-11 02:02:00,0.69487,0.69508,0.69476,0.69493,16000000.0
2008-11-11 02:03:00,0.69486,0.69486,0.69466,0.69466,16000000.0
2008-11-11 02:04:00,0.69481,0.69519,0.69481,0.69519,14400000.0
2008-11-11 02:05:00,0.69544,0.69568,0.69544,0.69568,12800000.0
2008-11-11 02:06:00,0.69572,0.69572,0.69552,0.69552,16000000.0
2008-11-11 02:07:00,0.69543,0.69559,0.69537,0.69558,12800000.0
2008-11-11 02:08:00,0.69539,0.69539,0.69489,0.69489,8000000.0
2008-11-11 02:09:00,0.69481,0.69481,0.6947,0.6948,11200000.0
2008-11-11 02:10:00,0.69489,0.69496,0.69487,0.69496,12800000.0
2008-11-11 02:11:00,0.695,0.695,0.69483,0.69488,12800000.0
2008-11-11 02:12:00,0.69455,0.69494,0.69455,0.69492,11600000.0
2008-11-11 02:13:00,0.69472,0.69472,0.69441,0.69441,9600000.0
2008-11-11 02:14:00,0.6946,0.69472,0.69457,0.69458,12800000.0
2008-11-11 02:15:00,0.69448,0.69472,0.69448,0.69472,11200000.0
2008-11-11 02:16:00,0.69459,0.69467,0.69452,0.69452,12800000.0
2008-11-11 02:17:00,0.69429,0.69429,0.69363,0.69363,9600000.0
2008-11-11 02:18:00,0.69375,0.69388,0.69364,0.69386,17600000.0
2008-11-11 02:19:00,0.69389,0.69403,0.69389,0.69403,9600000.0
2008-11-11 02:20:00,0.69397,0.69431,0.69397,0.69431,11200000.0
2008-11-11 02:21:00,0.69454,0.6947,0.69357,0.6947,17600000.0
2008-11-11 02:22:00,0.6947,0.6947,0.69466,0.69466,11200000.0
2008-11-11 02:23:00,0.69465,0.69465,0.69456,0.6946,17600000.0
2008-11-11 02:24:00,0.69469,0.69502,0.69469,0.69502,12800000.0
2008-11-11 02:25:00,0.69504,0.69504,0.6949,0.69492,18000000.0
2008-11-11 02:26:00,0.69525,0.69525,0.69492,0.69492,11200000.0
2008-11-11 02:27:00,0.69494,0.69502,0.69487,0.69495,14400000.0
2008-11-11 02:28:00,0.69505,0.69531,0.69505,0.69531,16000000.0
2008-11-11 02:29:00,0.69551,0.69552,0.69544,0.69544,12800000.0
2008-11-11 02:30:00,0.69545,0.69545,0.69498,0.69506,11200000.0
2008-11-11 02:31:00,0.6948,0.6948,0.69367,0.69367,9600000.0
2008-11-11 02:32:00,0.69367,0.69385,0.69367,0.69382,9600000.0
2008-11-11 02:33:00,0.69398,0.69405,0.6939,0.6939,11200000.0
2008-11-11 02:34:00,0.69405,0.69424,0.69403,0.69424,11200000.0
2008-11-11 02:35:00,0.69418,0.69447,0.69418,0.69447,11200000.0
2008-11-11 02:36:00,0.69501,0.69543,0.69501,0.69543,16000000.0
2008-11-11 02:37:00,0.69537,0.6954,0.69498,0.69498,11200000.0
2008-11-11 02:38:00,0.69472,0.69472,0.69449,0.69454,8000000.0
2008-11-11 02:39:00,0.69422,0.69472,0.69412,0.69472,9600000.0
2008-11-11 02:40:00,0.69489,0.69489,0.6945,0.6945,12800000.0
2008-11-11 02:41:00,0.69437,0.69475,0.69437,0.69475,9600000.0
2008-11-11 02:42:00,0.69486,0.69489,0.6948,0.69481,12800000.0
2008-11-11 02:43:00,0.69487,0.69511,0.69481,0.69511,12800000.0
2008-11-11 02:44:00,0.69517,0.69517,0.69409,0.69409,12800000.0
2008-11-11 02:45:00,0.69444,0.69468,0.69434,0.69468,12800000.0
2008-11-11 02:46:00,0.69472,0.69472,0.69464,0.69472,14400000.0
2008-11-11 02:47:00,0.69456,0.69458,0.69446,0.69446,11200000.0
2008-11-11 02:48:00,0.6945,0.69467,0.6945,0.69466,17600000.0
2008-11-11 02:49:00,0.69471,0.69477,0.69471,0.69476,8000000.0
2008-11-11 02:50:00,0.69479,0.69493,0.69477,0.69489,11200000.0
2008-11-11 02:51:00,0.69477,0.69489,0.69477,0.69489,11200000.0
2008-11-11 02:52:00,0.69505,0.69519,0.69505,0.69519,9600000.0
2008-11-11 02:53:00,0.69524,0.69524,0.69494,0.69499,11200000.0
2008-11-11 02:54:00,0.6949,0.695,0.6949,0.695,12800000.0
2008-11-11 02:55:00,0.69481,0.69481,0.69475,0.69475,11200000.0
2008-11-11 02:56:00,0.69462,0.69477,0.6946,0.6946,16000000.0
2008-11-11 02:57:00,0.69479,0.69514,0.69479,0.6951,12800000.0
2008-11-11 02:58:00,0.69525,0.69536,0.69525,0.69529,8000000.0
2008-11-11 02:59:00,0.69567,0.69567,0.69529,0.6954,12800000.0
2008-11-11 03:00:00,0.69529,0.6954,0.695,0.69512,12800000.0
2008-11-11 03:01:00,0.69549,0.69559,0.69538,0.69538,12800000.0
2008-11-11 03:02:00,0.69528,0.69545,0.69519,0.69533,16000000.0
2008-11-11 03:03:00,0.69531,0.69531,0.69515,0.69517,11200000.0
2008-11-11 03:04:00,0.69505,0.69505,0.69495,0.69497,11200000.0
2008-11-11 03:05:00,0.69508,0.69534,0.69508,0.69534,12800000.0
2008-11-11 03:06:00,0.69569,0.69572,0.69535,0.69565,12200000.0
2008-11-11 03:07:00,0.69527,0.6954,0.69527,0.69535,9600000.0
2008-11-11 03:08:00,0.69549,0.69549,0.6954,0.6954,16000000.0
2008-11-11 03:09:00,0.6951,0.6951,0.6949,0.69505,12800000.0
2008-11-11 03:11:00,0.69518,0.69529,0.69518,0.69529,12800000.0
2008-11-11 03:12:00,0.69527,0.69527,0.69518,0.69522,9600000.0
2008-11-11 03:13:00,0.69511,0.69517,0.69509,0.69509,9600000.0
2008-11-11 03:14:00,0.69491,0.69516,0.69491,0.69502,17000000.0
2008-11-11 03:15:00,0.69482,0.6951,0.69482,0.69494,17600000.0
2008-11-11 03:16:00,0.69517,0.69532,0.69514,0.6953,13200000.0
2008-11-11 03:17:00,0.69544,0.69555,0.69539,0.69555,12800000.0
2008-11-11 03:18:00,0.69523,0.6958,0.69523,0.6958,11200000.0
2008-11-11 03:19:00,0.69582,0.69593,0.69582,0.69588,12800000.0
2008-11-11 03:20:00,0.69612,0.69629,0.69607,0.69607,12800000.0
2008-11-11 03:21:00,0.69599,0.69599,0.69585,0.69594,16000000.0
2008-11-11 03:22:00,0.69621,0.6963,0.69616,0.69616,8000000.0
2008-11-11 03:23:00,0.6973,0.69731,0.69719,0.69725,10600000.0
2008-11-11 03:24:00,0.69602,0.69609,0.69601,0.69609,11200000.0
2008-11-11 03:25:00,0.69627,0.69641,0.69626,0.69635,10000000.0
2008-11-11 03:26:00,0.69641,0.69641,0.69618,0.69624,18000000.0
2008-11-11 03:27:00,0.69613,0.69655,0.69613,0.69649,13200000.0
2008-11-11 03:28:00,0.6964,0.6964,0.69623,0.69625,12800000.0
2008-11-11 03:29:00,0.69591,0.6963,0.69591,0.69627,12800000.0
2008-11-11 03:30:00,0.69638,0.69638,0.69604,0.69604,11200000.0
2008-11-11 03:31:00,0.69602,0.69607,0.69591,0.69607,14400000.0
2008-11-11 03:32:00,0.69578,0.69605,0.69578,0.69605,14400000.0
2008-11-11 03:33:00,0.6961,0.69617,0.6961,0.69616,14400000.0
2008-11-11 03:34:00,0.69628,0.69628,0.69611,0.69625,14400000.0
2008-11-11 03:35:00,0.69619,0.69622,0.69613,0.69613,11200000.0
2008-11-11 03:36:00,0.69579,0.69585,0.69576,0.69585,9600000.0
2008-11-11 03:37:00,0.69745,0.69746,0.69742,0.69746,9600000.0
2008-11-11 03:38:00,0.69576,0.6958,0.69573,0.6958,11200000.0
2008-11-11 03:39:00,0.69614,0.69618,0.69613,0.69618,11200000.0
2008-11-11 03:40:00,0.69636,0.69643,0.69623,0.69633,17600000.0
2008-11-11 03:41:00,0.69646,0.69652,0.69639,0.69652,8000000.0
2008-11-11 03:42:00,0.69624,0.69626,0.69621,0.69621,9600000.0
2008-11-11 03:43:00,0.69597,0.69604,0.69562,0.69562,11200000.0
2008-11-11 03:44:00,0.69598,0.69598,0.69543,0.69543,11200000.0
2008-11-11 03:45:00,0.69491,0.69491,0.69342,0.69452,9600000.0
2008-11-11 03:46:00,0.69443,0.69451,0.69428,0.69434,12800000.0
2008-11-11 03:47:00,0.6944,0.69523,0.6944,0.69523,9600000.0
2008-11-11 03:48:00,0.69534,0.69558,0.69534,0.69558,11600000.0
2008-11-11 03:49:00,0.69584,0.69584,0.69553,0.69553,11200000.0
2008-11-11 03:50:00,0.6958,0.69593,0.6958,0.69588,12800000.0
2008-11-11 03:51:00,0.69557,0.69557,0.69533,0.69533,12800000.0
2008-11-11 03:52:00,0.69536,0.69562,0.69536,0.69562,12800000.0
2008-11-11 03:54:00,0.69519,0.69552,0.69519,0.69552,11600000.0
2008-11-11 03:56:00,0.6955,0.6955,0.69527,0.69527,17600000.0
2008-11-11 03:57:00,0.69523,0.69523,0.695,0.6952,12800000.0
2008-11-11 03:58:00,0.69531,0.69537,0.69527,0.69527,7400000.0
2008-11-11 03:59:00,0.69523,0.69527,0.69515,0.69515,16400000.0
2008-11-11 04:00:00,0.69496,0.69512,0.69477,0.69477,16000000.0
2008-11-11 04:01:00,0.69626,0.69643,0.69626,0.69643,11200000.0
2008-11-11 04:02:00,0.6952,0.69526,0.69512,0.69524,17600000.0
2008-11-11 04:03:00,0.69543,0.69551,0.69537,0.69551,17600000.0
2008-11-11 04:04:00,0.69549,0.69565,0.69533,0.69565,12800000.0
2008-11-11 04:05:00,0.69549,0.69565,0.69549,0.69565,12800000.0
2008-11-11 04:06:00,0.69577,0.69581,0.69564,0.69576,17000000.0
2008-11-11 04:07:00,0.69588,0.69596,0.69588,0.69595,12800000.0
2008-11-11 04:08:00,0.69599,0.69599,0.69568,0.69594,9600000.0
2008-11-11 04:09:00,0.69597,0.69597,0.69567,0.69567,8000000.0
2008-11-11 04:10:00,0.69552,0.69562,0.69552,0.69558,8000000.0
2008-11-11 04:11:00,0.69558,0.69558,0.69522,0.69522,11200000.0
2008-11-11 04:12:00,0.69523,0.69533,0.69523,0.69531,11200000.0
2008-11-11 04:13:00,0.69577,0.69577,0.69554,0.69568,9600000.0
2008-11-11 04:14:00,0.69524,0.69524,0.69493,0.69501,8000000.0
2008-11-11 04:15:00,0.69531,0.69542,0.69526,0.69542,17600000.0
2008-11-11 04:16:00,0.69587,0.69587,0.69557,0.69563,11200000.0
2008-11-11 04:17:00,0.69597,0.69602,0.69563,0.69563,8000000.0
2008-11-11 04:18:00,0.69592,0.6963,0.69592,0.69618,17600000.0
2008-11-11 04:19:00,0.69647,0.69654,0.69642,0.69645,11200000.0
2008-11-11 04:20:00,0.69667,0.69689,0.69667,0.69689,14400000.0
2008-11-11 04:21:00,0.69695,0.69695,0.69684,0.69688,12800000.0
2008-11-11 04:22:00,0.69695,0.69695,0.69681,0.69681,11200000.0
2008-11-11 04:23:00,0.69683,0.69683,0.69679,0.69683,11200000.0
2008-11-11 04:24:00,0.69678,0.69689,0.69672,0.69684,12800000.0
2008-11-11 04:25:00,0.69703,0.69715,0.69702,0.69715,11200000.0
2008-11-11 04:26:00,0.69727,0.69732,0.69718,0.69732,14400000.0
2008-11-11 04:27:00,0.69735,0.69741,0.69734,0.69741,11200000.0
2008-11-11 04:28:00,0.69747,0.69773,0.69737,0.69773,16000000.0
2008-11-11 04:30:00,0.69713,0.69719,0.69695,0.69702,17600000.0
2008-11-11 04:31:00,0.69694,0.69707,0.69694,0.69707,4800000.0
2008-11-11 04:32:00,0.69706,0.6971,0.69692,0.69699,16000000.0
2008-11-11 04:33:00,0.69716,0.69728,0.69677,0.69677,12800000.0
2008-11-11 04:34:00,0.69583,0.69587,0.69532,0.69587,11200000.0
2008-11-11 04:35:00,0.69654,0.69674,0.69615,0.69615,11200000.0
2008-11-11 04:36:00,0.69587,0.69612,0.69583,0.69612,8000000.0
2008-11-11 04:37:00,0.69614,0.69647,0.69614,0.69647,14400000.0
2008-11-11 04:38:00,0.69525,0.69621,0.69525,0.6962,8400000.0
2008-11-11 04:39:00,0.69611,0.69611,0.69587,0.696,12800000.0
2008-11-11 04:40:00,0.69608,0.69617,0.69608,0.69613,12800000.0
2008-11-11 04:41:00,0.69596,0.69596,0.69548,0.69548,12800000.0
2008-11-11 04:42:00,0.69544,0.69549,0.69538,0.69541,11200000.0
2008-11-11 04:43:00,0.6957,0.69576,0.69568,0.69574,8000000.0
2008-11-11 04:44:00,0.69581,0.69586,0.69575,0.69584,8000000.0
2008-11-11 04:45:00,0.69592,0.696,0.69592,0.696,11200000.0
2008-11-11 04:46:00,0.69615,0.69622,0.69615,0.69622,6400000.0
2008-11-11 04:47:00,0.69608,0.69622,0.69603,0.69622,14400000.0
2008-11-11 04:48:00,0.69594,0.69602,0.69585,0.69601,11200000.0
2008-11-11 04:49:00,0.69617,0.69673,0.69617,0.69673,12800000.0
2008-11-11 04:50:00,0.69667,0.69683,0.69667,0.69678,12800000.0
2008-11-11 04:51:00,0.69696,0.69696,0.69671,0.69687,14400000.0
2008-11-11 04:52:00,0.69718,0.69748,0.69718,0.69732,17600000.0
2008-11-11 04:53:00,0.69715,0.69726,0.69715,0.69726,3200000.0
2008-11-11 04:54:00,0.6968,0.69703,0.6968,0.69697,11200000.0
2008-11-11 04:55:00,0.69741,0.69751,0.69741,0.69751,14400000.0
2008-11-11 04:56:00,0.69713,0.69713,0.69666,0.69666,6400000.0
2008-11-11 04:57:00,0.69655,0.69661,0.69652,0.69659,11200000.0
2008-11-11 04:58:00,0.69659,0.69664,0.69659,0.6966,11200000.0
2008-11-11 04:59:00,0.69658,0.69665,0.69658,0.69658,8000000.0
2008-11-11 05:00:00,0.69641,0.69641,0.69622,0.69626,11200000.0
2008-11-11 05:01:00,0.69633,0.69677,0.69633,0.69677,18000000.0
2008-11-11 05:02:00,0.69687,0.69698,0.69687,0.69695,16000000.0
2008-11-11 05:03:00,0.69697,0.69702,0.6969,0.69695,14400000.0
2008-11-11 05:04:00,0.69699,0.69699,0.69689,0.69689,11200000.0
2008-11-11 05:05:00,0.69689,0.69689,0.69676,0.69679,12800000.0
2008-11-11 05:06:00,0.69689,0.69689,0.69676,0.69679,11200000.0
2008-11-11 05:07:00,0.69712,0.69715,0.69708,0.69715,11200000.0
2008-11-11 05:08:00,0.69688,0.69696,0.6968,0.69695,11200000.0
2008-11-11 05:09:00,0.697,0.697,0.69689,0.69698,16000000.0
2008-11-11 05:10:00,0.69701,0.69701,0.69684,0.69698,11200000.0
2008-11-11 05:11:00,0.697,0.69701,0.69695,0.69701,12800000.0
2008-11-11 05:12:00,0.69699,0.69702,0.6969,0.69702,16000000.0
2008-11-11 05:13:00,0.6969,0.69715,0.69689,0.69715,8000000.0
2008-11-11 05:14:00,0.69722,0.69724,0.69715,0.6972,17600000.0
2008-11-11 05:15:00,0.69716,0.69725,0.69707,0.69725,12800000.0
2008-11-11 05:16:00,0.69731,0.69746,0.69731,0.69746,11200000.0
2008-11-11 05:17:00,0.69749,0.69749,0.69741,0.69746,8000000.0
2008-11-11 05:18:00,0.69739,0.69739,0.69724,0.69724,11200000.0
2008-11-11 05:19:00,0.6972,0.6972,0.69677,0.69677,11200000.0
2008-11-11 05:20:00,0.69705,0.69743,0.69701,0.69743,12800000.0
2008-11-11 05:21:00,0.69736,0.69736,0.69705,0.69705,17600000.0
2008-11-11 05:22:00,0.69713,0.69738,0.69713,0.69732,9600000.0
2008-11-11 05:23:00,0.69744,0.69745,0.69738,0.69738,11200000.0
2008-11-11 05:24:00,0.69733,0.69733,0.69727,0.69733,11200000.0
2008-11-11 05:25:00,0.69722,0.69722,0.69701,0.69706,11200000.0
2008-11-11 05:26:00,0.69717,0.69733,0.69717,0.69722,16000000.0
2008-11-11 05:27:00,0.69707,0.69717,0.69703,0.69717,16000000.0
2008-11-11 05:28:00,0.69731,0.69738,0.69707,0.69707,12800000.0
2008-11-11 05:29:00,0.69705,0.69715,0.69702,0.69702,17600000.0
2008-11-11 05:30:00,0.69714,0.69714,0.69706,0.69706,10000000.0
2008-11-11 05:31:00,0.69716,0.69732,0.69706,0.69732,14400000.0
2008-11-11 05:32:00,0.69711,0.69737,0.69711,0.69714,12800000.0
2008-11-11 05:33:00,0.69721,0.69726,0.69716,0.69721,11200000.0
2008-11-11 05:34:00,0.69719,0.69735,0.69719,0.69735,16000000.0
2008-11-11 05:35:00,0.69746,0.69752,0.69746,0.69751,12800000.0
2008-11-11 05:36:00,0.69714,0.69751,0.69714,0.69724,11200000.0
2008-11-11 05:37:00,0.69759,0.69766,0.69759,0.69759,11200000.0
2008-11-11 05:38:00,0.69763,0.6977,0.69739,0.6977,9600000.0
2008-11-11 05:39:00,0.69767,0.69783,0.69758,0.69759,16000000.0
2008-11-11 05:40:00,0.69757,0.69759,0.6972,0.69748,16400000.0
2008-11-11 05:41:00,0.69737,0.69758,0.69737,0.69758,12800000.0
2008-11-11 05:42:00,0.69716,0.69757,0.69716,0.69756,14400000.0
2008-11-11 05:44:00,0.69751,0.69751,0.69731,0.69731,9600000.0
2008-11-11 05:45:00,0.69732,0.69743,0.69726,0.69741,12800000.0
2008-11-11 05:46:00,0.6974,0.6974,0.69733,0.69733,12800000.0
2008-11-11 05:47:00,0.69733,0.69742,0.69731,0.69742,12800000.0
2008-11-11 05:48:00,0.69762,0.69774,0.69762,0.69769,9600000.0
2008-11-11 05:49:00,0.69765,0.69765,0.69737,0.69737,12800000.0
2008-11-11 05:50:00,0.69768,0.69771,0.69758,0.69762,11200000.0
2008-11-11 05:51:00,0.69773,0.69857,0.69773,0.69848,12800000.0
2008-11-11 05:52:00,0.69829,0.69829,0.69779,0.69779,11600000.0
2008-11-11 05:53:00,0.69786,0.69789,0.69778,0.69789,11200000.0
2008-11-11 05:54:00,0.69796,0.69822,0.69796,0.69822,11200000.0
2008-11-11 05:55:00,0.69825,0.69825,0.6979,0.69811,12800000.0
2008-11-11 05:56:00,0.69842,0.69937,0.69842,0.69937,11200000.0
2008-11-11 05:57:00,0.69936,0.69965,0.69936,0.69965,11200000.0
2008-11-11 05:58:00,0.69981,0.69981,0.69968,0.69976,9600000.0
2008-11-11 05:59:00,0.69984,0.69997,0.69978,0.69996,12800000.0
2008-11-11 06:00:00,0.70031,0.70034,0.70024,0.70026,11200000.0
2008-11-11 06:01:00,0.70011,0.70011,0.69988,0.69988,11200000.0
2008-11-11 06:02:00,0.69958,0.69958,0.69923,0.69923,12800000.0
2008-11-11 06:03:00,0.69935,0.70001,0.69935,0.69997,8000000.0
2008-11-11 06:04:00,0.70002,0.70052,0.70002,0.70052,11200000.0
2008-11-11 06:05:00,0.70079,0.70134,0.70079,0.70134,11200000.0
2008-11-11 06:06:00,0.7015,0.70171,0.7015,0.70171,11600000.0
2008-11-11 06:07:00,0.70184,0.70206,0.70184,0.70201,11200000.0
2008-11-11 06:08:00,0.70206,0.70215,0.70199,0.70215,12800000.0
2008-11-11 06:09:00,0.70138,0.70138,0.70077,0.70093,11200000.0
2008-11-11 06:10:00,0.70087,0.70117,0.70087,0.70094,12800000.0
2008-11-11 06:11:00,0.70101,0.70101,0.70056,0.70056,12800000.0
2008-11-11 06:12:00,0.70027,0.70054,0.7002,0.70054,8000000.0
2008-11-11 06:13:00,0.70008,0.70028,0.70008,0.70028,12800000.0
2008-11-11 06:14:00,0.69996,0.70004,0.69979,0.7,9600000.0
2008-11-11 06:15:00,0.70002,0.70008,0.69999,0.70008,11200000.0
2008-11-11 06:16:00,0.70021,0.70027,0.70017,0.70027,12800000.0
2008-11-11 06:17:00,0.70041,0.70049,0.70033,0.70033,16000000.0
2008-11-11 06:18:00,0.70031,0.70074,0.70031,0.70067,14400000.0
2008-11-11 06:19:00,0.70016,0.70029,0.69904,0.70009,11200000.0
2008-11-11 06:20:00,0.7002,0.70038,0.70017,0.70038,11200000.0
2008-11-11 06:21:00,0.70045,0.70064,0.70045,0.70064,17600000.0
2008-11-11 06:22:00,0.70076,0.70082,0.70058,0.70058,15400000.0
2008-11-11 06:23:00,0.70049,0.70061,0.70049,0.70061,16000000.0
2008-11-11 06:24:00,0.70034,0.70077,0.70034,0.70063,14400000.0
2008-11-11 06:25:00,0.70049,0.7007,0.70049,0.7007,11200000.0
2008-11-11 06:26:00,0.70071,0.70071,0.70042,0.70042,11200000.0
2008-11-11 06:27:00,0.70017,0.70017,0.6991,0.6991,12800000.0
2008-11-11 06:28:00,0.70024,0.70024,0.69969,0.69973,11200000.0
2008-11-11 06:29:00,0.69966,0.69967,0.6995,0.69967,8000000.0
2008-11-11 06:30:00,0.69973,0.69978,0.6997,0.69973,13800000.0
2008-11-11 06:31:00,0.69966,0.69974,0.69936,0.69974,11200000.0
2008-11-11 06:32:00,0.70008,0.7001,0.70003,0.70007,6400000.0
2008-11-11 06:33:00,0.69971,0.6999,0.69971,0.69989,11200000.0
2008-11-11 06:34:00,0.69992,0.70026,0.69905,0.70026,12800000.0
2008-11-11 06:35:00,0.70036,0.70041,0.70036,0.70036,12800000.0
2008-11-11 06:36:00,0.70031,0.70031,0.70026,0.70027,12800000.0
2008-11-11 06:37:00,0.70086,0.70105,0.70086,0.70091,11200000.0
2008-11-11 06:38:00,0.70115,0.70164,0.70115,0.70164,11200000.0
2008-11-11 06:39:00,0.7013,0.7013,0.70108,0.70124,12200000.0
2008-11-11 06:40:00,0.70114,0.70114,0.70079,0.70079,12800000.0
2008-11-11 06:41:00,0.70032,0.70032,0.70017,0.70017,12800000.0
2008-11-11 06:42:00,0.70031,0.70055,0.70031,0.70055,12800000.0
2008-11-11 06:43:00,0.70039,0.70039,0.69987,0.69998,14400000.0
2008-11-11 06:44:00,0.70005,0.70021,0.70003,0.70021,16000000.0
2008-11-11 06:45:00,0.69983,0.70016,0.69959,0.70016,13800000.0
2008-11-11 06:46:00,0.70028,0.70028,0.70014,0.70014,6400000.0
2008-11-11 06:47:00,0.69989,0.69992,0.69984,0.69984,12800000.0
2008-11-11 06:48:00,0.69988,0.69988,0.69965,0.69968,11200000.0
2008-11-11 06:50:00,0.69973,0.6998,0.69963,0.69968,12800000.0
2008-11-11 06:51:00,0.69993,0.69994,0.69986,0.69987,14400000.0
2008-11-11 06:52:00,0.69989,0.70005,0.69983,0.70003,12800000.0
2008-11-11 06:53:00,0.70005,0.70011,0.70004,0.70004,12800000.0
2008-11-11 06:54:00,0.69999,0.70049,0.69999,0.70049,14400000.0
2008-11-11 06:55:00,0.70032,0.70032,0.69972,0.69972,11200000.0
2008-11-11 06:56:00,0.69952,0.69952,0.69897,0.69916,17600000.0
2008-11-11 06:57:00,0.70006,0.70079,0.70006,0.70026,17600000.0
2008-11-11 06:58:00,0.70034,0.7004,0.7003,0.70032,12800000.0
2008-11-11 06:59:00,0.70044,0.70056,0.70035,0.70056,12800000.0
2008-11-11 07:00:00,0.70055,0.70058,0.70045,0.70058,17600000.0
2008-11-11 07:01:00,0.70084,0.70084,0.70074,0.70081,8000000.0
2008-11-11 07:02:00,0.70078,0.70097,0.70078,0.70097,11200000.0
2008-11-11 07:03:00,0.70106,0.70106,0.70089,0.70091,11200000.0
2008-11-11 07:04:00,0.70106,0.70107,0.70029,0.70029,11200000.0
2008-11-11 07:05:00,0.69998,0.70001,0.69944,0.69944,12800000.0
2008-11-11 07:06:00,0.69942,0.69943,0.69928,0.69934,11200000.0
2008-11-11 07:07:00,0.69931,0.69933,0.69919,0.69931,16400000.0
2008-11-11 07:08:00,0.69961,0.69988,0.69961,0.69988,12800000.0
2008-11-11 07:09:00,0.69995,0.70034,0.69995,0.70034,12800000.0
2008-11-11 07:10:00,0.70037,0.70038,0.70029,0.70036,12800000.0
2008-11-11 07:11:00,0.7005,0.70065,0.70048,0.70056,12800000.0
2008-11-11 07:12:00,0.70051,0.70051,0.70035,0.70046,8000000.0
2008-11-11 07:13:00,0.70045,0.70045,0.70029,0.70032,12800000.0
2008-11-11 07:14:00,0.69995,0.70006,0.6999,0.70006,12800000.0
2008-11-11 07:15:00,0.69997,0.70017,0.69997,0.70002,12800000.0
2008-11-11 07:16:00,0.69998,0.69998,0.69971,0.69975,12800000.0
2008-11-11 07:17:00,0.69981,0.69981,0.69943,0.69967,12800000.0
2008-11-11 07:18:00,0.69965,0.69975,0.6996,0.69975,15400000.0
2008-11-11 07:19:00,0.6998,0.70034,0.69976,0.70034,16400000.0
2008-11-11 07:20:00,0.70025,0.70028,0.70021,0.70023,14400000.0
2008-11-11 07:21:00,0.70017,0.70037,0.69992,0.70037,11200000.0
2008-11-11 07:22:00,0.70036,0.70036,0.70023,0.70023,6400000.0
2008-11-11 07:23:00,0.70013,0.70034,0.69959,0.69959,11200000.0
2008-11-11 07:24:00,0.70023,0.70028,0.70022,0.70028,16000000.0
2008-11-11 07:25:00,0.69961,0.69965,0.69859,0.69956,8000000.0
2008-11-11 07:26:00,0.69973,0.69977,0.69968,0.69977,11200000.0
2008-11-11 07:27:00,0.69979,0.70011,0.69979,0.70007,12800000.0
2008-11-11 07:28:00,0.70004,0.70004,0.69991,0.69995,12800000.0
2008-11-11 07:29:00,0.70012,0.70012,0.69988,0.69988,13200000.0
2008-11-11 07:30:00,0.69977,0.69977,0.69959,0.69964,14800000.0
2008-11-11 07:31:00,0.69958,0.69961,0.69932,0.69943,17600000.0
2008-11-11 07:32:00,0.69931,0.69949,0.69931,0.69939,11200000.0
2008-11-11 07:33:00,0.69919,0.69922,0.6991,0.6991,13200000.0
2008-11-11 07:34:00,0.69914,0.69931,0.69914,0.69931,12800000.0
2008-11-11 07:35:00,0.69915,0.69915,0.69862,0.69862,11200000.0
2008-11-11 07:36:00,0.69849,0.69929,0.69849,0.69929,11200000.0
2008-11-11 07:37:00,0.69927,0.69972,0.69926,0.69972,12800000.0
2008-11-11 07:38:00,0.69947,0.69947,0.69937,0.69937,12800000.0
2008-11-11 07:39:00,0.69975,0.69984,0.69908,0.69908,11200000.0
2008-11-11 07:40:00,0.69868,0.69873,0.69827,0.69827,17600000.0
2008-11-11 07:41:00,0.69875,0.70016,0.69875,0.70016,15400000.0
2008-11-11 07:42:00,0.70036,0.70062,0.70034,0.70062,9600000.0
2008-11-11 07:43:00,0.70061,0.70061,0.70031,0.70031,11200000.0
2008-11-11 07:44:00,0.70015,0.70036,0.7001,0.70036,12200000.0
2008-11-11 07:45:00,0.70036,0.70042,0.70032,0.70036,11200000.0
2008-11-11 07:46:00,0.70032,0.70032,0.70005,0.70005,12800000.0
2008-11-11 07:47:00,0.70018,0.70025,0.70005,0.70005,11200000.0
2008-11-11 07:48:00,0.69999,0.70022,0.69999,0.7002,9600000.0
2008-11-11 07:49:00,0.70028,0.70047,0.70028,0.70042,15400000.0
2008-11-11 07:50:00,0.70083,0.70123,0.70083,0.70112,14400000.0
2008-11-11 07:51:00,0.70094,0.70122,0.70094,0.70122,11200000.0
2008-11-11 07:52:00,0.70043,0.70043,0.70003,0.70003,11200000.0
2008-11-11 07:53:00,0.69996,0.70006,0.69989,0.70006,6400000.0
2008-11-11 07:54:00,0.69994,0.69994,0.69978,0.69982,14400000.0
2008-11-11 07:55:00,0.69987,0.70004,0.69987,0.69993,12800000.0
2008-11-11 07:56:00,0.70002,0.70011,0.69977,0.69977,12800000.0
2008-11-11 07:57:00,0.6997,0.6997,0.69953,0.69965,16000000.0
2008-11-11 07:58:00,0.69967,0.69975,0.69967,0.69975,9600000.0
2008-11-11 07:59:00,0.70011,0.70013,0.6998,0.6999,12800000.0
2008-11-11 08:00:00,0.69971,0.69986,0.69971,0.69986,16000000.0
2008-11-11 08:01:00,0.70006,0.70033,0.70006,0.70032,11200000.0
2008-11-11 08:02:00,0.70041,0.70041,0.70004,0.70021,17600000.0
2008-11-11 08:03:00,0.69987,0.69998,0.69976,0.69998,11200000.0
2008-11-11 08:04:00,0.69989,0.69993,0.69957,0.69963,13800000.0
2008-11-11 08:05:00,0.69991,0.69999,0.69981,0.69991,12800000.0
2008-11-11 08:06:00,0.70011,0.70019,0.70009,0.70019,14400000.0
2008-11-11 08:07:00,0.70021,0.70048,0.70021,0.70048,4800000.0
2008-11-11 08:08:00,0.70044,0.70044,0.69997,0.70031,13200000.0
2008-11-11 08:09:00,0.70047,0.70056,0.70041,0.70056,14400000.0
2008-11-11 08:10:00,0.7005,0.7005,0.70022,0.7003,11200000.0
2008-11-11 08:11:00,0.70049,0.70108,0.70049,0.70108,12800000.0
2008-11-11 08:12:00,0.70121,0.70143,0.70121,0.70143,17600000.0
2008-11-11 08:13:00,0.70145,0.70155,0.70145,0.70155,6400000.0
2008-11-11 08:14:00,0.70137,0.70143,0.70135,0.70139,12800000.0
2008-11-11 08:15:00,0.70141,0.70141,0.70127,0.70127,16400000.0
2008-11-11 08:16:00,0.70129,0.7015,0.70129,0.70147,18000000.0
2008-11-11 08:17:00,0.70154,0.702,0.70153,0.702,17600000.0
2008-11-11 08:18:00,0.70201,0.70201,0.70191,0.70192,16000000.0
2008-11-11 08:19:00,0.70183,0.70198,0.70183,0.70198,11200000.0
2008-11-11 08:20:00,0.70228,0.70233,0.70214,0.70227,16000000.0
2008-11-11 08:21:00,0.70212,0.70212,0.70105,0.70204,14400000.0
2008-11-11 08:22:00,0.70186,0.70186,0.7018,0.70186,11200000.0
2008-11-11 08:23:00,0.70185,0.70189,0.70183,0.70189,17000000.0
2008-11-11 08:24:00,0.70182,0.70212,0.70182,0.70212,17600000.0
2008-11-11 08:25:00,0.70222,0.70248,0.70222,0.70248,12800000.0
2008-11-11 08:26:00,0.70233,0.70245,0.70198,0.70198,11200000.0
2008-11-11 08:28:00,0.70239,0.70246,0.70233,0.70246,6800000.0
2008-11-11 08:29:00,0.70244,0.70244,0.70222,0.70222,11200000.0
2008-11-11 08:30:00,0.70211,0.70214,0.70207,0.70214,8000000.0
2008-11-11 08:31:00,0.70211,0.70211,0.70193,0.70205,12800000.0
2008-11-11 08:32:00,0.70219,0.7023,0.70219,0.70228,11200000.0
2008-11-11 08:33:00,0.70238,0.70257,0.70232,0.70257,12800000.0
2008-11-11 08:34:00,0.70279,0.70279,0.70232,0.70232,11200000.0
2008-11-11 08:35:00,0.70242,0.70248,0.70226,0.70226,14400000.0
2008-11-11 08:37:00,0.70229,0.70237,0.70228,0.70234,12800000.0
2008-11-11 08:38:00,0.70238,0.70247,0.70238,0.70247,12800000.0
2008-11-11 08:39:00,0.70257,0.7027,0.70257,0.7027,12200000.0
2008-11-11 08:40:00,0.70259,0.70259,0.70219,0.70219,13200000.0
2008-11-11 08:41:00,0.70219,0.70258,0.70219,0.70258,11200000.0
2008-11-11 08:42:00,0.70235,0.70238,0.70233,0.70238,12800000.0
2008-11-11 08:43:00,0.70276,0.70304,0.70276,0.70304,17000000.0
2008-11-11 08:44:00,0.70247,0.70252,0.70231,0.70235,14400000.0
2008-11-11 08:45:00,0.70251,0.70251,0.70182,0.70182,11200000.0
2008-11-11 08:46:00,0.70136,0.70136,0.70107,0.70107,17600000.0
2008-11-11 08:47:00,0.7012,0.7014,0.7012,0.7014,11200000.0
2008-11-11 08:48:00,0.70147,0.70163,0.70147,0.70163,12800000.0
2008-11-11 08:49:00,0.70166,0.70166,0.70152,0.7016,17600000.0
2008-11-11 08:50:00,0.70162,0.7017,0.70157,0.7017,10600000.0
2008-11-11 08:51:00,0.70147,0.70148,0.70131,0.70133,12800000.0
2008-11-11 08:52:00,0.70127,0.70134,0.70125,0.70127,11200000.0
2008-11-11 08:53:00,0.70119,0.70136,0.70111,0.70136,12800000.0
2008-11-11 08:54:00,0.70124,0.70125,0.70118,0.70118,11200000.0
2008-11-11 08:55:00,0.70117,0.70117,0.70095,0.70095,16000000.0
2008-11-11 08:56:00,0.7007,0.7007,0.70048,0.70057,11600000.0
2008-11-11 08:57:00,0.70045,0.70049,0.69993,0.69993,11200000.0
2008-11-11 08:58:00,0.69962,0.69967,0.6994,0.6994,16000000.0
2008-11-11 08:59:00,0.6994,0.70027,0.6994,0.70027,16000000.0
2008-11-11 09:00:00,0.70024,0.70032,0.70023,0.70026,14400000.0
2008-11-11 09:01:00,0.70023,0.70023,0.70008,0.70012,17600000.0
2008-11-11 09:02:00,0.70018,0.70026,0.70012,0.70026,12800000.0
2008-11-11 09:03:00,0.70021,0.70021,0.7,0.7,9600000.0
2008-11-11 09:04:00,0.69983,0.69983,0.69913,0.69913,8000000.0
2008-11-11 09:05:00,0.69871,0.69871,0.69803,0.69808,12800000.0
2008-11-11 09:06:00,0.69803,0.69806,0.69801,0.69801,16000000.0
2008-11-11 09:07:00,0.69813,0.6983,0.69813,0.6983,16000000.0
2008-11-11 09:08:00,0.69847,0.69904,0.69847,0.69904,11200000.0
2008-11-11 09:09:00,0.69914,0.69936,0.69914,0.69921,17600000.0
2008-11-11 09:10:00,0.69932,0.69936,0.69915,0.69915,11200000.0
2008-11-11 09:11:00,0.69878,0.69878,0.69836,0.69836,11600000.0
2008-11-11 09:12:00,0.69856,0.69877,0.69856,0.69877,11200000.0
2008-11-11 09:13:00,0.69895,0.69932,0.69895,0.69932,14400000.0
2008-11-11 09:14:00,0.69972,0.69974,0.6997,0.69971,11200000.0
2008-11-11 09:15:00,0.69971,0.69971,0.69946,0.69954,12800000.0
2008-11-11 09:16:00,0.69944,0.69962,0.69944,0.69957,13200000.0
2008-11-11 09:17:00,0.69954,0.69966,0.69941,0.69955,17600000.0
2008-11-11 09:18:00,0.69953,0.69958,0.69941,0.69941,14400000.0
2008-11-11 09:19:00,0.69985,0.70004,0.69985,0.69991,11200000.0
2008-11-11 09:20:00,0.69978,0.69978,0.69959,0.69968,12800000.0
2008-11-11 09:21:00,0.69956,0.69958,0.69917,0.69925,12200000.0
2008-11-11 09:22:00,0.69912,0.69915,0.69863,0.69863,11200000.0
2008-11-11 09:23:00,0.69838,0.69856,0.69838,0.69856,11200000.0
2008-11-11 09:24:00,0.69842,0.69882,0.6984,0.69864,12800000.0
2008-11-11 09:25:00,0.69833,0.69841,0.69833,0.69838,16000000.0
2008-11-11 09:26:00,0.69841,0.69851,0.69838,0.69851,11200000.0
2008-11-11 09:27:00,0.69872,0.69892,0.69871,0.69892,12800000.0
2008-11-11 09:28:00,0.6989,0.6989,0.69876,0.69887,12800000.0
2008-11-11 09:29:00,0.69908,0.69908,0.69888,0.69902,12800000.0
2008-11-11 09:30:00,0.69875,0.69915,0.69875,0.69915,14400000.0
2008-11-11 09:31:00,0.69878,0.69888,0.69876,0.69876,14400000.0
2008-11-11 09:32:00,0.69919,0.69928,0.69916,0.69928,11200000.0
2008-11-11 09:33:00,0.69924,0.69928,0.69919,0.6992,12800000.0
2008-11-11 09:34:00,0.6987,0.6987,0.69853,0.69862,12800000.0
2008-11-11 09:35:00,0.69924,0.69924,0.69898,0.69917,12800000.0
2008-11-11 09:36:00,0.69884,0.69933,0.69884,0.69911,14400000.0
2008-11-11 09:37:00,0.69882,0.69906,0.69882,0.69906,12800000.0
2008-11-11 09:38:00,0.69905,0.69905,0.69895,0.699,14400000.0
2008-11-11 09:39:00,0.69871,0.69871,0.69827,0.69853,11200000.0
2008-11-11 09:40:00,0.69862,0.69882,0.69861,0.69882,14400000.0
2008-11-11 09:42:00,0.69883,0.69883,0.69872,0.69882,14400000.0
2008-11-11 09:43:00,0.69946,0.69952,0.69941,0.69949,86400000.0
2008-11-11 09:44:00,0.69878,0.6988,0.69863,0.69863,18000000.0
2008-11-11 09:45:00,0.69891,0.69891,0.69876,0.69876,11200000.0
2008-11-11 09:46:00,0.69843,0.6985,0.69837,0.69837,17600000.0
2008-11-11 09:47:00,0.69814,0.69824,0.69774,0.69774,16000000.0
2008-11-11 09:48:00,0.69761,0.69761,0.69723,0.69723,11200000.0
2008-11-11 09:49:00,0.69717,0.69721,0.69642,0.69642,11200000.0
2008-11-11 09:50:00,0.69673,0.69708,0.69671,0.69708,12800000.0
2008-11-11 09:51:00,0.69735,0.69842,0.69735,0.69837,12800000.0
2008-11-11 09:52:00,0.69798,0.69798,0.69772,0.69772,11200000.0
2008-11-11 09:53:00,0.69776,0.69792,0.69776,0.69792,11200000.0
2008-11-11 09:54:00,0.69813,0.69839,0.69813,0.69839,11600000.0
2008-11-11 09:55:00,0.69854,0.69856,0.69841,0.69856,11200000.0
2008-11-11 09:56:00,0.69853,0.69867,0.69853,0.69864,17600000.0
2008-11-11 09:57:00,0.69881,0.6992,0.69881,0.6992,16000000.0
2008-11-11 09:58:00,0.69939,0.69941,0.69912,0.69912,11200000.0
2008-11-11 09:59:00,0.69886,0.69888,0.69866,0.69888,11200000.0
2008-11-11 10:00:00,0.69872,0.69872,0.69818,0.69818,11200000.0
2008-11-11 10:01:00,0.6979,0.69814,0.6979,0.69814,17600000.0
2008-11-11 10:02:00,0.69799,0.69805,0.69788,0.69803,16000000.0
2008-11-11 10:03:00,0.69807,0.69815,0.69806,0.69815,16000000.0
2008-11-11 10:04:00,0.69807,0.6981,0.69801,0.69801,11200000.0
2008-11-11 10:05:00,0.69798,0.69817,0.69798,0.69815,11200000.0
2008-11-11 10:06:00,0.69819,0.69826,0.69812,0.69813,11200000.0
2008-11-11 10:07:00,0.69819,0.69819,0.69793,0.698,17600000.0
2008-11-11 10:08:00,0.69768,0.69773,0.69693,0.69711,17600000.0
2008-11-11 10:09:00,0.69715,0.69727,0.69705,0.69705,17600000.0
2008-11-11 10:10:00,0.69717,0.69717,0.69703,0.69703,12800000.0
2008-11-11 10:11:00,0.69677,0.69684,0.69661,0.69676,18000000.0
2008-11-11 10:12:00,0.69704,0.69721,0.69704,0.69704,14400000.0
2008-11-11 10:13:00,0.69711,0.69713,0.69699,0.69713,11200000.0
2008-11-11 10:14:00,0.6974,0.69792,0.6974,0.69792,12800000.0
2008-11-11 10:15:00,0.69809,0.69823,0.69808,0.69823,11200000.0
2008-11-11 10:16:00,0.69826,0.69833,0.69817,0.69819,17600000.0
2008-11-11 10:17:00,0.69821,0.69833,0.69819,0.69832,18000000.0
2008-11-11 10:18:00,0.69825,0.69853,0.69823,0.69853,10600000.0
2008-11-11 10:19:00,0.69869,0.69942,0.69869,0.69942,11200000.0
2008-11-11 10:20:00,0.69931,0.69931,0.69878,0.69901,17600000.0
2008-11-11 10:21:00,0.69902,0.69902,0.6989,0.69892,12800000.0
2008-11-11 10:22:00,0.69907,0.69925,0.69906,0.69925,12800000.0
2008-11-11 10:23:00,0.69896,0.69896,0.69886,0.69886,12800000.0
2008-11-11 10:24:00,0.69888,0.69906,0.69888,0.69906,11200000.0
2008-11-11 10:25:00,0.69893,0.69893,0.69879,0.69879,11200000.0
2008-11-11 10:26:00,0.69933,0.6994,0.69926,0.69926,12800000.0
2008-11-11 10:27:00,0.69929,0.69964,0.6992,0.6992,12800000.0
2008-11-11 10:28:00,0.69944,0.69944,0.6986,0.6986,17600000.0
2008-11-11 10:29:00,0.69819,0.69819,0.69722,0.69722,11200000.0
2008-11-11 10:30:00,0.69705,0.69744,0.69705,0.69743,11200000.0
2008-11-11 10:31:00,0.69738,0.69742,0.69719,0.69739,13200000.0
2008-11-11 10:32:00,0.69714,0.69714,0.6968,0.69701,12800000.0
2008-11-11 10:33:00,0.69728,0.69728,0.69716,0.69716,8000000.0
2008-11-11 10:34:00,0.69698,0.69722,0.69698,0.69722,12800000.0
2008-11-11 10:35:00,0.69696,0.69696,0.69649,0.69649,11200000.0
2008-11-11 10:36:00,0.69634,0.69634,0.69618,0.6963,16000000.0
2008-11-11 10:37:00,0.69623,0.6963,0.69607,0.69607,11200000.0
2008-11-11 10:38:00,0.69588,0.69614,0.69588,0.69614,10600000.0
2008-11-11 10:39:00,0.69644,0.69644,0.69619,0.69627,12800000.0
2008-11-11 10:40:00,0.69605,0.69631,0.69605,0.69628,17600000.0
2008-11-11 10:41:00,0.69627,0.69638,0.69616,0.69638,17600000.0
2008-11-11 10:42:00,0.6963,0.69632,0.69609,0.69609,12800000.0
2008-11-11 10:43:00,0.69606,0.69612,0.69606,0.6961,14400000.0
2008-11-11 10:44:00,0.69643,0.69667,0.69643,0.69667,11200000.0
2008-11-11 10:45:00,0.69687,0.69687,0.6967,0.69677,12800000.0
2008-11-11 10:46:00,0.69651,0.69651,0.69633,0.69633,11200000.0
2008-11-11 10:47:00,0.69635,0.69636,0.69605,0.69605,14400000.0
2008-11-11 10:48:00,0.69612,0.6962,0.69593,0.6962,17600000.0
2008-11-11 10:49:00,0.69609,0.69619,0.69609,0.69619,12800000.0
2008-11-11 10:50:00,0.69626,0.69635,0.69626,0.6963,9600000.0
2008-11-11 10:51:00,0.6962,0.6962,0.69598,0.69598,11200000.0
2008-11-11 10:52:00,0.69587,0.69587,0.6958,0.69582,9600000.0
2008-11-11 10:53:00,0.69582,0.69592,0.69582,0.69589,16000000.0
2008-11-11 10:54:00,0.69558,0.69583,0.69558,0.69579,14400000.0
2008-11-11 10:55:00,0.69548,0.69571,0.69548,0.69571,11200000.0
2008-11-11 10:56:00,0.69566,0.69566,0.69554,0.69564,11200000.0
2008-11-11 10:57:00,0.69566,0.69639,0.69566,0.69633,17600000.0
2008-11-11 10:58:00,0.69616,0.69652,0.69616,0.69652,14400000.0
2008-11-11 10:59:00,0.6964,0.69646,0.69633,0.69634,16000000.0
2008-11-11 11:00:00,0.69639,0.69651,0.69634,0.69634,12800000.0
2008-11-11 11:01:00,0.69646,0.69646,0.69623,0.69623,16000000.0
2008-11-11 11:02:00,0.69614,0.69618,0.69604,0.69616,14400000.0
2008-11-11 11:03:00,0.69605,0.69605,0.69591,0.69603,11200000.0
2008-11-11 11:04:00,0.69592,0.69679,0.69592,0.69679,12800000.0
2008-11-11 11:05:00,0.69699,0.69712,0.69695,0.69695,12800000.0
2008-11-11 11:06:00,0.69706,0.69725,0.69696,0.69714,14400000.0
2008-11-11 11:07:00,0.69733,0.69747,0.69733,0.69739,12800000.0
2008-11-11 11:08:00,0.69758,0.69781,0.69758,0.69781,11200000.0
2008-11-11 11:09:00,0.69789,0.69795,0.69789,0.69795,12800000.0
2008-11-11 11:10:00,0.69784,0.69867,0.69784,0.69867,11200000.0
2008-11-11 11:11:00,0.69876,0.69876,0.69815,0.69823,17600000.0
2008-11-11 11:12:00,0.69806,0.69817,0.69805,0.6981,17600000.0
2008-11-11 11:13:00,0.69809,0.69823,0.69807,0.69823,11200000.0
2008-11-11 11:14:00,0.69832,0.69846,0.69817,0.69846,14400000.0
2008-11-11 11:15:00,0.69878,0.69897,0.69873,0.69873,11200000.0
2008-11-11 11:16:00,0.69834,0.69834,0.69788,0.6981,17600000.0
2008-11-11 11:17:00,0.69797,0.69798,0.69782,0.69785,12800000.0
2008-11-11 11:18:00,0.69774,0.69774,0.69738,0.69749,11200000.0
2008-11-11 11:19:00,0.69786,0.69824,0.69786,0.69821,12800000.0
2008-11-11 11:20:00,0.6982,0.6982,0.69794,0.69795,11200000.0
2008-11-11 11:21:00,0.69797,0.69802,0.69785,0.69802,12800000.0
2008-11-11 11:22:00,0.69817,0.69826,0.69814,0.69825,14400000.0
2008-11-11 11:23:00,0.6976,0.6977,0.69759,0.6977,12800000.0
2008-11-11 11:24:00,0.69767,0.69784,0.69756,0.69776,12800000.0
2008-11-11 11:25:00,0.69778,0.69778,0.69764,0.69764,12800000.0
2008-11-11 11:26:00,0.69773,0.69779,0.69763,0.69779,12800000.0
2008-11-11 11:27:00,0.69781,0.69784,0.69738,0.69738,11200000.0
2008-11-11 11:28:00,0.69726,0.69734,0.69712,0.69712,11200000.0
2008-11-11 11:29:00,0.69707,0.69708,0.69699,0.69699,12800000.0
2008-11-11 11:30:00,0.69693,0.69693,0.69681,0.69682,14400000.0
2008-11-11 11:31:00,0.69688,0.69705,0.69688,0.69705,8000000.0
2008-11-11 11:32:00,0.69719,0.69729,0.69714,0.69729,16000000.0
2008-11-11 11:33:00,0.69732,0.69737,0.69725,0.69733,13800000.0
2008-11-11 11:34:00,0.69707,0.69707,0.69682,0.69682,17600000.0
2008-11-11 11:35:00,0.69693,0.69697,0.69688,0.69697,9600000.0
2008-11-11 11:36:00,0.69688,0.69688,0.6968,0.69688,12800000.0
2008-11-11 11:37:00,0.69698,0.69698,0.69678,0.69691,11200000.0
2008-11-11 11:38:00,0.697,0.697,0.6969,0.6969,16000000.0
2008-11-11 11:39:00,0.69682,0.69682,0.69672,0.69672,12800000.0
2008-11-11 11:40:00,0.69676,0.69676,0.69665,0.69665,12800000.0
2008-11-11 11:41:00,0.69657,0.69657,0.696,0.69603,17600000.0
2008-11-11 11:42:00,0.69603,0.6961,0.69598,0.69598,12800000.0
2008-11-11 11:43:00,0.69603,0.69614,0.6958,0.69611,16000000.0
2008-11-11 11:44:00,0.69608,0.69608,0.696,0.69606,12800000.0
2008-11-11 11:45:00,0.69602,0.69602,0.69579,0.69587,16000000.0
2008-11-11 11:46:00,0.69586,0.69596,0.6957,0.69596,12800000.0
2008-11-11 11:47:00,0.6959,0.69623,0.6959,0.69605,12800000.0
2008-11-11 11:48:00,0.69541,0.69609,0.69541,0.69607,12800000.0
2008-11-11 11:49:00,0.69589,0.69589,0.69556,0.69557,12800000.0
2008-11-11 11:50:00,0.69577,0.69597,0.69577,0.69588,12800000.0
2008-11-11 11:51:00,0.69591,0.6961,0.69564,0.6961,11200000.0
2008-11-11 11:52:00,0.69613,0.69624,0.69609,0.69609,12800000.0
2008-11-11 11:53:00,0.69599,0.69599,0.69492,0.69594,16000000.0
2008-11-11 11:54:00,0.69612,0.69623,0.69604,0.69615,17600000.0
2008-11-11 11:55:00,0.69599,0.69599,0.69583,0.69585,11200000.0
2008-11-11 11:56:00,0.69583,0.69591,0.6958,0.69587,12800000.0
2008-11-11 11:57:00,0.69589,0.69604,0.69589,0.69604,11200000.0
2008-11-11 11:58:00,0.69601,0.69603,0.69586,0.69592,12800000.0
2008-11-11 11:59:00,0.69568,0.69568,0.69482,0.69482,11200000.0
2008-11-11 12:00:00,0.69493,0.69504,0.69395,0.69504,17600000.0
2008-11-11 12:01:00,0.69515,0.69546,0.69515,0.69546,11200000.0
2008-11-11 12:02:00,0.69538,0.69538,0.69477,0.69477,12800000.0
2008-11-11 12:03:00,0.69458,0.69462,0.69447,0.69447,12800000.0
2008-11-11 12:04:00,0.6945,0.69486,0.6945,0.69486,17600000.0
2008-11-11 12:05:00,0.69491,0.69515,0.69488,0.69515,11200000.0
2008-11-11 12:06:00,0.6953,0.6953,0.69509,0.6952,17000000.0
2008-11-11 12:07:00,0.69504,0.69504,0.69459,0.69459,12800000.0
2008-11-11 12:08:00,0.69463,0.69467,0.69424,0.69424,12200000.0
2008-11-11 12:09:00,0.69418,0.69436,0.69406,0.69406,11200000.0
2008-11-11 12:10:00,0.69417,0.69427,0.69413,0.69414,17600000.0
2008-11-11 12:11:00,0.694,0.69403,0.69381,0.69381,15400000.0
2008-11-11 12:12:00,0.69416,0.69433,0.69415,0.69432,17600000.0
2008-11-11 12:13:00,0.69442,0.69472,0.69442,0.69469,14400000.0
2008-11-11 12:14:00,0.69478,0.69482,0.69471,0.69471,11200000.0
2008-11-11 12:15:00,0.69472,0.69482,0.6947,0.69471,16000000.0
2008-11-11 12:16:00,0.69476,0.69476,0.69454,0.69464,17600000.0
2008-11-11 12:17:00,0.69455,0.69466,0.69444,0.69466,17600000.0
2008-11-11 12:18:00,0.69463,0.69463,0.69433,0.69433,17600000.0
2008-11-11 12:19:00,0.6944,0.69452,0.6944,0.69452,12800000.0
2008-11-11 12:20:00,0.69485,0.69505,0.6938,0.6938,16000000.0
2008-11-11 12:21:00,0.69471,0.69484,0.69471,0.6948,15800000.0
2008-11-11 12:22:00,0.69466,0.69496,0.69464,0.69496,16000000.0
2008-11-11 12:23:00,0.69481,0.69488,0.69474,0.69474,11200000.0
2008-11-11 12:24:00,0.69446,0.69479,0.69446,0.69453,12800000.0
2008-11-11 12:25:00,0.69477,0.69477,0.69465,0.69465,12800000.0
2008-11-11 12:26:00,0.69465,0.69465,0.69333,0.69438,12800000.0
2008-11-11 12:27:00,0.69452,0.69472,0.69452,0.69472,10600000.0
2008-11-11 12:28:00,0.69463,0.69479,0.69463,0.69479,12800000.0
2008-11-11 12:29:00,0.69481,0.69481,0.69473,0.69478,12800000.0
2008-11-11 12:30:00,0.69427,0.69476,0.69427,0.69464,11200000.0
2008-11-11 12:31:00,0.69477,0.69484,0.69446,0.69446,14400000.0
2008-11-11 12:32:00,0.69449,0.69458,0.69433,0.69433,12800000.0
2008-11-11 12:33:00,0.69447,0.69447,0.69438,0.69438,11200000.0
2008-11-11 12:34:00,0.69437,0.69437,0.69428,0.69431,13200000.0
2008-11-11 12:35:00,0.69393,0.69393,0.69365,0.69372,11200000.0
2008-11-11 12:36:00,0.69378,0.69385,0.69376,0.69385,12800000.0
2008-11-11 12:37:00,0.69385,0.69389,0.69348,0.69357,12800000.0
2008-11-11 12:38:00,0.6938,0.6938,0.69366,0.69367,16000000.0
2008-11-11 12:39:00,0.69369,0.69397,0.69368,0.69397,16000000.0
2008-11-11 12:40:00,0.69384,0.69392,0.69374,0.69374,17600000.0
2008-11-11 12:41:00,0.69395,0.69403,0.6939,0.69394,10600000.0
2008-11-11 12:42:00,0.69395,0.69395,0.69345,0.69345,11200000.0
2008-11-11 12:43:00,0.69346,0.69356,0.69339,0.69356,17600000.0
2008-11-11 12:44:00,0.69351,0.69351,0.69344,0.69349,14400000.0
2008-11-11 12:45:00,0.69339,0.69343,0.69323,0.69323,12800000.0
2008-11-11 12:46:00,0.69346,0.6935,0.69341,0.69345,17600000.0
2008-11-11 12:47:00,0.69352,0.69385,0.69352,0.69385,11200000.0
2008-11-11 12:48:00,0.69404,0.69406,0.69398,0.69399,10600000.0
2008-11-11 12:49:00,0.69409,0.69409,0.69395,0.69396,14400000.0
2008-11-11 12:50:00,0.69421,0.69438,0.69419,0.69432,12800000.0
2008-11-11 12:51:00,0.69449,0.69515,0.69449,0.69515,12800000.0
2008-11-11 12:52:00,0.69521,0.69521,0.69497,0.69498,16400000.0
2008-11-11 12:53:00,0.69482,0.69484,0.69466,0.69484,11200000.0
2008-11-11 12:54:00,0.69486,0.69487,0.6945,0.69475,17600000.0
2008-11-11 12:55:00,0.69484,0.69484,0.69475,0.69476,12800000.0
2008-11-11 12:56:00,0.69467,0.69494,0.6946,0.69494,14400000.0
2008-11-11 12:57:00,0.69505,0.69522,0.69496,0.69512,14400000.0
2008-11-11 12:58:00,0.69501,0.69506,0.69461,0.69482,17600000.0
2008-11-11 12:59:00,0.69482,0.69482,0.69433,0.69433,11200000.0
2008-11-11 13:00:00,0.69441,0.6945,0.6944,0.69446,11200000.0
2008-11-11 13:01:00,0.69455,0.69466,0.69452,0.69465,12800000.0
2008-11-11 13:02:00,0.69449,0.69449,0.69426,0.69428,12800000.0
2008-11-11 13:03:00,0.69389,0.69423,0.69389,0.69393,11200000.0
2008-11-11 13:04:00,0.6943,0.69438,0.69404,0.69406,12800000.0
2008-11-11 13:05:00,0.694,0.69426,0.69394,0.69426,11200000.0
2008-11-11 13:06:00,0.69387,0.69423,0.69364,0.69423,18000000.0
2008-11-11 13:07:00,0.69439,0.69563,0.69439,0.69563,16000000.0
2008-11-11 13:08:00,0.69547,0.69564,0.69542,0.69546,11200000.0
2008-11-11 13:09:00,0.69561,0.69618,0.69561,0.69618,16000000.0
2008-11-11 13:10:00,0.69616,0.69646,0.69616,0.69626,12800000.0
2008-11-11 13:11:00,0.69652,0.69663,0.69652,0.69655,8000000.0
2008-11-11 13:12:00,0.69659,0.69659,0.69613,0.69613,11200000.0
2008-11-11 13:13:00,0.69615,0.69628,0.69615,0.69616,12800000.0
2008-11-11 13:14:00,0.69614,0.69619,0.69609,0.69609,11200000.0
2008-11-11 13:15:00,0.6957,0.69585,0.69569,0.69584,16000000.0
2008-11-11 13:16:00,0.69585,0.69585,0.69548,0.69554,17600000.0
2008-11-11 13:17:00,0.69558,0.69571,0.69552,0.69571,12800000.0
2008-11-11 13:18:00,0.69582,0.69585,0.69565,0.69567,17600000.0
2008-11-11 13:19:00,0.69524,0.69524,0.69492,0.69492,14400000.0
2008-11-11 13:20:00,0.69491,0.695,0.69491,0.69494,12800000.0
2008-11-11 13:21:00,0.69494,0.69498,0.69489,0.69493,12800000.0
2008-11-11 13:22:00,0.69499,0.6956,0.69499,0.6956,12800000.0
2008-11-11 13:23:00,0.69534,0.696,0.69534,0.69591,11200000.0
2008-11-11 13:24:00,0.69562,0.69562,0.69485,0.69496,12800000.0
2008-11-11 13:25:00,0.69496,0.69501,0.69491,0.69491,16000000.0
2008-11-11 13:26:00,0.69499,0.69505,0.69488,0.69488,10600000.0
2008-11-11 13:27:00,0.69477,0.69477,0.69422,0.69422,12800000.0
2008-11-11 13:28:00,0.69447,0.69488,0.69433,0.69488,12800000.0
2008-11-11 13:29:00,0.69534,0.69558,0.69534,0.69541,11200000.0
2008-11-11 13:30:00,0.69535,0.69535,0.6952,0.6952,11200000.0
2008-11-11 13:31:00,0.69516,0.69518,0.6951,0.69518,13800000.0
2008-11-11 13:32:00,0.6952,0.69527,0.6952,0.69522,14400000.0
2008-11-11 13:33:00,0.69516,0.6952,0.69493,0.69493,16000000.0
2008-11-11 13:34:00,0.69494,0.69499,0.69467,0.69488,16000000.0
2008-11-11 13:35:00,0.69475,0.69475,0.69427,0.69427,12800000.0
2008-11-11 13:36:00,0.69432,0.69449,0.69428,0.69449,16400000.0
2008-11-11 13:37:00,0.6947,0.69537,0.6947,0.69533,16000000.0
2008-11-11 13:38:00,0.69512,0.69543,0.69511,0.69543,12800000.0
2008-11-11 13:39:00,0.69537,0.6955,0.69534,0.6955,12800000.0
2008-11-11 13:40:00,0.69555,0.69564,0.69555,0.69563,9600000.0
2008-11-11 13:41:00,0.69567,0.69586,0.69567,0.69586,11200000.0
2008-11-11 13:42:00,0.69576,0.69584,0.69535,0.69535,14400000.0
2008-11-11 13:43:00,0.69501,0.69501,0.69441,0.69441,36800000.0
2008-11-11 13:44:00,0.69437,0.69441,0.69436,0.69441,8000000.0
2008-11-11 13:45:00,0.69438,0.69438,0.69417,0.69417,16000000.0
2008-11-11 13:46:00,0.69412,0.69431,0.69411,0.69422,12800000.0
2008-11-11 13:47:00,0.6943,0.69444,0.6943,0.69444,40400000.0
2008-11-11 13:48:00,0.69452,0.69452,0.69445,0.69446,35200000.0
2008-11-11 13:49:00,0.69428,0.69436,0.69423,0.69436,33000000.0
2008-11-11 13:50:00,0.69436,0.69447,0.69435,0.69447,19200000.0
2008-11-11 13:51:00,0.69463,0.69463,0.69448,0.69448,25600000.0
2008-11-11 13:52:00,0.69445,0.69449,0.69431,0.69444,11200000.0
2008-11-11 13:53:00,0.69444,0.69456,0.69444,0.69447,32000000.0
2008-11-11 13:54:00,0.69434,0.69472,0.69434,0.69472,25600000.0
2008-11-11 13:55:00,0.6944,0.6944,0.69429,0.69433,11200000.0
2008-11-11 13:56:00,0.69447,0.69476,0.69447,0.69476,14400000.0
2008-11-11 13:57:00,0.69458,0.69482,0.69442,0.69482,14800000.0
2008-11-11 13:58:00,0.69471,0.69471,0.69445,0.69448,17600000.0
2008-11-11 13:59:00,0.69435,0.69446,0.69435,0.69446,33600000.0
2008-11-11 14:00:00,0.69451,0.69454,0.69443,0.69449,54400000.0
2008-11-11 14:01:00,0.69414,0.69442,0.69414,0.69423,46400000.0
2008-11-11 14:02:00,0.6941,0.6941,0.69407,0.69407,11200000.0
2008-11-11 14:03:00,0.69426,0.69426,0.69409,0.69409,16000000.0
2008-11-11 14:04:00,0.69398,0.69404,0.69393,0.69393,11200000.0
2008-11-11 14:05:00,0.69395,0.69398,0.69391,0.69393,17600000.0
2008-11-11 14:06:00,0.69382,0.694,0.69382,0.694,12800000.0
2008-11-11 14:07:00,0.69407,0.69414,0.69406,0.69414,11200000.0
2008-11-11 14:08:00,0.69405,0.69409,0.69399,0.69404,26600000.0
2008-11-11 14:09:00,0.69384,0.69421,0.69384,0.69421,27200000.0
2008-11-11 14:10:00,0.69398,0.6942,0.69397,0.6942,41600000.0
2008-11-11 14:11:00,0.69422,0.69422,0.69399,0.69399,11200000.0
2008-11-11 14:12:00,0.69349,0.69405,0.69349,0.69369,19200000.0
2008-11-11 14:13:00,0.69399,0.69407,0.69399,0.69407,16000000.0
2008-11-11 14:14:00,0.69423,0.69435,0.69423,0.69432,14400000.0
2008-11-11 14:15:00,0.69391,0.6942,0.69391,0.69418,8000000.0
2008-11-11 14:16:00,0.69443,0.69476,0.69443,0.69461,31800000.0
2008-11-11 14:17:00,0.69464,0.69479,0.69464,0.69479,12800000.0
2008-11-11 14:18:00,0.6948,0.69492,0.69478,0.69486,15400000.0
2008-11-11 14:19:00,0.69497,0.69503,0.69493,0.69493,14400000.0
2008-11-11 14:20:00,0.69493,0.69508,0.69465,0.69465,11200000.0
2008-11-11 14:21:00,0.69467,0.69503,0.69467,0.69503,43200000.0
2008-11-11 14:22:00,0.69512,0.69512,0.69479,0.69492,17600000.0
2008-11-11 14:23:00,0.6951,0.6951,0.69498,0.69505,43200000.0
2008-11-11 14:24:00,0.69503,0.6951,0.695,0.695,11200000.0
2008-11-11 14:25:00,0.695,0.69522,0.69494,0.69494,57600000.0
2008-11-11 14:26:00,0.69426,0.69443,0.69418,0.69421,45200000.0
2008-11-11 14:27:00,0.69415,0.69422,0.69411,0.6942,36800000.0
2008-11-11 14:28:00,0.6945,0.69457,0.69442,0.69445,49600000.0
2008-11-11 14:29:00,0.69435,0.6946,0.69435,0.6946,17600000.0
2008-11-11 14:30:00,0.69484,0.69493,0.69484,0.69493,11200000.0
2008-11-11 14:31:00,0.69488,0.69488,0.69469,0.69469,30400000.0
2008-11-11 14:32:00,0.69449,0.6945,0.69438,0.69438,44200000.0
2008-11-11 14:33:00,0.69415,0.69415,0.69376,0.69379,13800000.0
2008-11-11 14:34:00,0.69367,0.6938,0.69367,0.6938,43200000.0
2008-11-11 14:35:00,0.69384,0.694,0.69383,0.694,30400000.0
2008-11-11 14:36:00,0.69408,0.69412,0.69406,0.69412,11200000.0
2008-11-11 14:37:00,0.69389,0.69398,0.69389,0.69389,12200000.0
2008-11-11 14:38:00,0.69398,0.69414,0.69398,0.69413,51600000.0
2008-11-11 14:39:00,0.6941,0.69413,0.69396,0.69409,38400000.0
2008-11-11 14:40:00,0.69421,0.69433,0.69399,0.69413,32400000.0
2008-11-11 14:41:00,0.69429,0.69432,0.69424,0.69425,76000000.0
2008-11-11 14:42:00,0.69426,0.6944,0.69402,0.69412,19200000.0
2008-11-11 14:43:00,0.69436,0.69452,0.69436,0.69452,24000000.0
2008-11-11 14:44:00,0.69446,0.69446,0.69437,0.69437,28800000.0
2008-11-11 14:45:00,0.69438,0.69441,0.69438,0.69441,11200000.0
2008-11-11 14:46:00,0.69443,0.69449,0.69436,0.69445,17600000.0
2008-11-11 14:47:00,0.69449,0.69474,0.69449,0.69474,16000000.0
2008-11-11 14:48:00,0.69494,0.69495,0.69484,0.69484,17600000.0
2008-11-11 14:49:00,0.69474,0.69475,0.69458,0.69458,43200000.0
2008-11-11 14:50:00,0.69454,0.69454,0.69408,0.69424,32000000.0
2008-11-11 14:51:00,0.69424,0.69431,0.69424,0.69431,29800000.0
2008-11-11 14:52:00,0.69432,0.69432,0.69426,0.69426,16000000.0
2008-11-11 14:53:00,0.69406,0.69406,0.69366,0.69366,21800000.0
2008-11-11 14:54:00,0.69341,0.69341,0.69326,0.69334,22800000.0
2008-11-11 14:55:00,0.69354,0.69373,0.69354,0.69366,17600000.0
2008-11-11 14:56:00,0.69367,0.69369,0.69354,0.69354,19200000.0
2008-11-11 14:57:00,0.69341,0.69343,0.69327,0.69338,14400000.0
2008-11-11 14:58:00,0.69292,0.69302,0.69286,0.69295,24000000.0
2008-11-11 14:59:00,0.69325,0.69336,0.69324,0.6933,12800000.0
2008-11-11 15:00:00,0.69328,0.69331,0.69281,0.69281,12800000.0
2008-11-11 15:01:00,0.69293,0.69312,0.69293,0.69301,11200000.0
2008-11-11 15:02:00,0.69292,0.6931,0.69291,0.6931,28800000.0
2008-11-11 15:03:00,0.69314,0.69317,0.69288,0.69288,11600000.0
2008-11-11 15:04:00,0.69269,0.69319,0.69257,0.69306,45200000.0
2008-11-11 15:05:00,0.69326,0.69332,0.69323,0.69327,12800000.0
2008-11-11 15:06:00,0.69329,0.69343,0.69329,0.69341,24000000.0
2008-11-11 15:07:00,0.69351,0.69384,0.69351,0.69374,38400000.0
2008-11-11 15:08:00,0.69358,0.69358,0.69302,0.69302,33600000.0
2008-11-11 15:09:00,0.69325,0.69332,0.6932,0.69332,33000000.0
2008-11-11 15:10:00,0.6934,0.69347,0.69334,0.69341,36800000.0
2008-11-11 15:11:00,0.69347,0.69367,0.69347,0.6936,34400000.0
2008-11-11 15:12:00,0.69356,0.69368,0.69356,0.69368,40400000.0
2008-11-11 15:13:00,0.69367,0.6937,0.69362,0.6937,59200000.0
2008-11-11 15:14:00,0.69371,0.69373,0.69362,0.69362,28800000.0
2008-11-11 15:15:00,0.69376,0.69411,0.69376,0.69408,17600000.0
2008-11-11 15:16:00,0.69409,0.69409,0.694,0.69402,19200000.0
2008-11-11 15:17:00,0.69441,0.69464,0.69441,0.69464,24000000.0
2008-11-11 15:18:00,0.69476,0.69476,0.69456,0.69456,14400000.0
2008-11-11 15:19:00,0.69441,0.69442,0.69428,0.69428,12800000.0
2008-11-11 15:20:00,0.69446,0.69481,0.69446,0.69473,19200000.0
2008-11-11 15:21:00,0.69475,0.69475,0.69434,0.69434,28200000.0
2008-11-11 15:22:00,0.69426,0.69436,0.69426,0.69434,23400000.0
2008-11-11 15:23:00,0.69434,0.69434,0.69419,0.6942,64000000.0
2008-11-11 15:24:00,0.69423,0.6945,0.69417,0.6945,16000000.0
2008-11-11 15:25:00,0.69424,0.69424,0.69411,0.69411,36800000.0
2008-11-11 15:26:00,0.69396,0.69409,0.69396,0.69409,57600000.0
2008-11-11 15:27:00,0.69409,0.69414,0.69408,0.69413,8000000.0
2008-11-11 15:28:00,0.69412,0.69417,0.69408,0.69413,77800000.0
2008-11-11 15:29:00,0.69429,0.69496,0.69327,0.69327,64400000.0
2008-11-11 15:30:00,0.69292,0.69441,0.69292,0.69321,69800000.0
2008-11-11 15:31:00,0.69394,0.69417,0.69394,0.69417,66600000.0
2008-11-11 15:32:00,0.69441,0.69444,0.69427,0.69444,32000000.0
2008-11-11 15:33:00,0.6945,0.69473,0.6945,0.69461,48400000.0
2008-11-11 15:34:00,0.69463,0.69477,0.69462,0.69476,35200000.0
2008-11-11 15:35:00,0.69452,0.69477,0.69452,0.69452,36800000.0
2008-11-11 15:36:00,0.69475,0.69491,0.69475,0.69491,17600000.0
2008-11-11 15:37:00,0.69508,0.69521,0.69501,0.69521,38400000.0
2008-11-11 15:38:00,0.69523,0.69537,0.69522,0.69534,62400000.0
2008-11-11 15:39:00,0.69552,0.69552,0.6952,0.6952,44800000.0
2008-11-11 15:40:00,0.69466,0.69486,0.6945,0.69453,35200000.0
2008-11-11 15:41:00,0.69469,0.69524,0.69467,0.69524,33600000.0
2008-11-11 15:42:00,0.6955,0.69556,0.69548,0.69551,43200000.0
2008-11-11 15:43:00,0.69554,0.69596,0.69554,0.6958,49600000.0
2008-11-11 15:44:00,0.69594,0.69616,0.69594,0.69613,21800000.0
2008-11-11 15:45:00,0.69624,0.69637,0.69624,0.69637,25600000.0
2008-11-11 15:46:00,0.69638,0.69638,0.69633,0.69633,16000000.0
2008-11-11 15:47:00,0.69631,0.69635,0.69622,0.69622,28800000.0
2008-11-11 15:48:00,0.69581,0.69582,0.69576,0.6958,32000000.0
2008-11-11 15:49:00,0.69589,0.69601,0.69589,0.69601,35200000.0
2008-11-11 15:50:00,0.69606,0.6963,0.69599,0.69611,25600000.0
2008-11-11 15:51:00,0.69596,0.69597,0.69583,0.69587,51200000.0
2008-11-11 15:52:00,0.69587,0.69587,0.69576,0.69585,22400000.0
2008-11-11 15:53:00,0.69592,0.69604,0.69592,0.69604,12800000.0
2008-11-11 15:54:00,0.69602,0.69641,0.69602,0.69633,17600000.0
2008-11-11 15:55:00,0.69614,0.69614,0.69611,0.69612,8000000.0
2008-11-11 15:56:00,0.69619,0.69625,0.69615,0.69621,42000000.0
2008-11-11 15:57:00,0.69623,0.6963,0.69619,0.69628,20200000.0
2008-11-11 15:58:00,0.6963,0.6963,0.69619,0.69623,25600000.0
2008-11-11 15:59:00,0.69626,0.69631,0.69615,0.69628,30400000.0
2008-11-11 16:00:00,0.69635,0.69647,0.69631,0.69647,44800000.0
2008-11-11 16:01:00,0.69648,0.69648,0.69625,0.69625,11200000.0
2008-11-11 16:02:00,0.69602,0.69627,0.69602,0.69612,43200000.0
2008-11-11 16:03:00,0.69617,0.69617,0.69606,0.69609,62200000.0
2008-11-11 16:04:00,0.69617,0.69626,0.69616,0.69616,52800000.0
2008-11-11 16:05:00,0.69619,0.69633,0.69611,0.69628,11200000.0
2008-11-11 16:06:00,0.69615,0.69639,0.69615,0.69637,49600000.0
2008-11-11 16:07:00,0.69624,0.69627,0.69611,0.69611,38400000.0
2008-11-11 16:08:00,0.69619,0.69653,0.69619,0.69653,43600000.0
2008-11-11 16:09:00,0.69676,0.69682,0.69672,0.69678,46400000.0
2008-11-11 16:10:00,0.69672,0.69703,0.69672,0.69702,12800000.0
2008-11-11 16:11:00,0.69719,0.69729,0.69719,0.69725,10600000.0
2008-11-11 16:12:00,0.69712,0.69712,0.69705,0.69705,22400000.0
2008-11-11 16:13:00,0.69679,0.69681,0.6967,0.6967,46400000.0
2008-11-11 16:14:00,0.69691,0.69731,0.69691,0.69731,49600000.0
2008-11-11 16:15:00,0.69713,0.69724,0.69665,0.69665,43200000.0
2008-11-11 16:16:00,0.6967,0.69672,0.6966,0.6966,35200000.0
2008-11-11 16:17:00,0.69661,0.69666,0.69661,0.69661,27200000.0
2008-11-11 16:18:00,0.69646,0.69667,0.69646,0.69664,44800000.0
2008-11-11 16:19:00,0.69635,0.69635,0.69618,0.69618,17600000.0
2008-11-11 16:20:00,0.69593,0.69593,0.69514,0.69515,12800000.0
2008-11-11 16:21:00,0.69519,0.69533,0.69508,0.69533,26600000.0
2008-11-11 16:22:00,0.6953,0.69531,0.6952,0.69528,47400000.0
2008-11-11 16:23:00,0.69532,0.69532,0.6952,0.69522,46400000.0
2008-11-11 16:24:00,0.69531,0.69571,0.69531,0.69571,58600000.0
2008-11-11 16:25:00,0.6955,0.69568,0.6955,0.69568,30400000.0
2008-11-11 16:26:00,0.69568,0.69568,0.69551,0.69552,19200000.0
2008-11-11 16:27:00,0.69551,0.69572,0.69551,0.69572,14800000.0
2008-11-11 16:28:00,0.6958,0.6958,0.69558,0.69559,25600000.0
2008-11-11 16:29:00,0.69555,0.69562,0.69555,0.69562,40000000.0
2008-11-11 16:30:00,0.69562,0.69563,0.69549,0.69556,48400000.0
2008-11-11 16:31:00,0.69555,0.69574,0.69555,0.6957,54400000.0
2008-11-11 16:32:00,0.69583,0.6962,0.69583,0.6962,40000000.0
2008-11-11 16:33:00,0.69622,0.69622,0.69603,0.69603,48000000.0
2008-11-11 16:34:00,0.6958,0.6958,0.69512,0.69512,56400000.0
2008-11-11 16:35:00,0.69534,0.69544,0.69532,0.69536,82000000.0
2008-11-11 16:36:00,0.69558,0.69606,0.69558,0.69606,72000000.0
2008-11-11 16:37:00,0.69571,0.69589,0.69559,0.69559,71400000.0
2008-11-11 16:38:00,0.69598,0.69644,0.69598,0.69644,11200000.0
2008-11-11 16:39:00,0.69644,0.69659,0.69621,0.69624,67600000.0
2008-11-11 16:40:00,0.69632,0.69644,0.69608,0.69608,12800000.0
2008-11-11 16:41:00,0.69544,0.69631,0.69544,0.69631,45800000.0
2008-11-11 16:42:00,0.69598,0.69604,0.69592,0.69596,75200000.0
2008-11-11 16:43:00,0.69577,0.69577,0.69547,0.69547,44800000.0
2008-11-11 16:44:00,0.69544,0.69597,0.69544,0.69597,49400000.0
2008-11-11 16:45:00,0.69608,0.69611,0.69598,0.69611,49600000.0
2008-11-11 16:46:00,0.69615,0.69652,0.69575,0.69575,76800000.0
2008-11-11 16:47:00,0.69551,0.69594,0.69548,0.69594,78400000.0
2008-11-11 16:48:00,0.69628,0.69667,0.69624,0.69667,57000000.0
2008-11-11 16:49:00,0.69726,0.69731,0.69673,0.69673,43200000.0
2008-11-11 16:50:00,0.69595,0.69606,0.69579,0.69606,93800000.0
2008-11-11 16:51:00,0.69614,0.69617,0.6961,0.6961,30400000.0
2008-11-11 16:52:00,0.69593,0.69622,0.69578,0.69622,38800000.0
2008-11-11 16:53:00,0.69623,0.69625,0.69616,0.69625,20800000.0
2008-11-11 16:54:00,0.69606,0.69606,0.69598,0.69598,14400000.0
2008-11-11 16:55:00,0.69598,0.69598,0.69487,0.69496,59200000.0
2008-11-11 16:56:00,0.69493,0.69493,0.6946,0.6948,14400000.0
2008-11-11 16:57:00,0.69445,0.69445,0.694,0.69407,40000000.0
2008-11-11 16:58:00,0.69313,0.69314,0.693,0.69303,56400000.0
2008-11-11 16:59:00,0.69326,0.69394,0.69326,0.69352,81600000.0
2008-11-11 17:00:00,0.6937,0.69419,0.69366,0.69419,76600000.0
2008-11-11 17:01:00,0.69434,0.69456,0.6942,0.6942,75600000.0
2008-11-11 17:02:00,0.69416,0.69416,0.69402,0.69414,43200000.0
2008-11-11 17:03:00,0.69444,0.69494,0.69444,0.69494,62400000.0
2008-11-11 17:04:00,0.69502,0.69502,0.69483,0.69494,45800000.0
2008-11-11 17:05:00,0.69521,0.69532,0.69513,0.69532,48400000.0
2008-11-11 17:06:00,0.69588,0.69741,0.69588,0.69741,66600000.0
2008-11-11 17:07:00,0.69676,0.69676,0.69596,0.69609,36800000.0
2008-11-11 17:08:00,0.69623,0.69623,0.69596,0.69606,54400000.0
2008-11-11 17:09:00,0.69607,0.6961,0.69599,0.69599,12800000.0
2008-11-11 17:10:00,0.69581,0.69581,0.69569,0.69575,9600000.0
2008-11-11 17:11:00,0.69571,0.69583,0.69566,0.69579,56000000.0
2008-11-11 17:12:00,0.69586,0.69586,0.69564,0.69577,49600000.0
2008-11-11 17:13:00,0.69558,0.6957,0.69558,0.69559,24000000.0
2008-11-11 17:14:00,0.6954,0.69543,0.69533,0.69534,39800000.0
2008-11-11 17:15:00,0.69531,0.69533,0.69525,0.69533,38400000.0
2008-11-11 17:16:00,0.69515,0.69515,0.69476,0.69476,48000000.0
2008-11-11 17:17:00,0.69468,0.69468,0.69406,0.6941,12800000.0
2008-11-11 17:18:00,0.69412,0.69417,0.69402,0.69402,35200000.0
2008-11-11 17:19:00,0.69411,0.69411,0.6935,0.69352,35200000.0
2008-11-11 17:20:00,0.6937,0.6938,0.69364,0.6938,23800000.0
2008-11-11 17:21:00,0.69415,0.69423,0.69415,0.69422,11600000.0
2008-11-11 17:22:00,0.69388,0.69419,0.69388,0.69419,16000000.0
2008-11-11 17:23:00,0.6944,0.69459,0.69424,0.69424,29800000.0
2008-11-11 17:24:00,0.69429,0.69437,0.69408,0.69408,13200000.0
2008-11-11 17:25:00,0.69399,0.69438,0.69398,0.69438,28800000.0
2008-11-11 17:26:00,0.6945,0.69458,0.69416,0.69416,22400000.0
2008-11-11 17:27:00,0.69423,0.69462,0.69423,0.69462,43200000.0
2008-11-11 17:28:00,0.69473,0.69486,0.6947,0.69486,35200000.0
2008-11-11 17:29:00,0.69467,0.69467,0.69454,0.69455,40000000.0
2008-11-11 17:30:00,0.69448,0.69448,0.69393,0.69393,60200000.0
2008-11-11 17:31:00,0.69382,0.69382,0.69345,0.69357,66400000.0
2008-11-11 17:32:00,0.69335,0.69373,0.69335,0.69373,53800000.0
2008-11-11 17:33:00,0.69388,0.69398,0.69379,0.69379,32000000.0
2008-11-11 17:34:00,0.69384,0.69437,0.69384,0.69437,62800000.0
2008-11-11 17:35:00,0.69461,0.69473,0.69459,0.69473,27200000.0
2008-11-11 17:36:00,0.69423,0.69423,0.69347,0.69347,75200000.0
2008-11-11 17:37:00,0.69351,0.69382,0.69351,0.69382,57600000.0
2008-11-11 17:38:00,0.69385,0.69441,0.69384,0.69441,56400000.0
2008-11-11 17:39:00,0.69458,0.69479,0.69458,0.69479,55400000.0
2008-11-11 17:40:00,0.69443,0.69443,0.69379,0.69379,63400000.0
2008-11-11 17:41:00,0.69331,0.69331,0.69153,0.69153,11200000.0
2008-11-11 17:42:00,0.69186,0.6924,0.69159,0.69177,47800000.0
2008-11-11 17:43:00,0.69142,0.69256,0.69142,0.69256,28800000.0
2008-11-11 17:44:00,0.69267,0.69296,0.69222,0.69222,22400000.0
2008-11-11 17:45:00,0.69198,0.6927,0.69198,0.6927,12800000.0
2008-11-11 17:46:00,0.69304,0.6938,0.69304,0.6938,57000000.0
2008-11-11 17:47:00,0.6937,0.6938,0.69365,0.69374,75200000.0
2008-11-11 17:48:00,0.69341,0.69394,0.69341,0.69394,59200000.0
2008-11-11 17:49:00,0.69385,0.69385,0.69323,0.69344,60800000.0
2008-11-11 17:50:00,0.69343,0.69391,0.69342,0.69391,79400000.0
2008-11-11 17:51:00,0.69409,0.69455,0.69409,0.69455,11200000.0
2008-11-11 17:52:00,0.69465,0.69467,0.69455,0.69467,11200000.0
2008-11-11 17:53:00,0.69451,0.69456,0.69417,0.69417,48000000.0
2008-11-11 17:54:00,0.69383,0.69388,0.69353,0.69353,50600000.0
2008-11-11 17:55:00,0.69331,0.69331,0.69305,0.69306,36800000.0
2008-11-11 17:56:00,0.69283,0.69287,0.69193,0.69193,40400000.0
2008-11-11 17:57:00,0.69144,0.69144,0.68979,0.68979,56400000.0
2008-11-11 17:58:00,0.68923,0.69002,0.68923,0.69002,72000000.0
2008-11-11 17:59:00,0.6901,0.69034,0.6896,0.6896,81600000.0
2008-11-11 18:00:00,0.68954,0.68988,0.68954,0.68988,63600000.0
2008-11-11 18:01:00,0.69011,0.6903,0.69006,0.6903,44800000.0
2008-11-11 18:02:00,0.68994,0.68994,0.68959,0.68959,48400000.0
2008-11-11 18:03:00,0.68954,0.68954,0.68889,0.68889,59200000.0
2008-11-11 18:04:00,0.6886,0.68953,0.6886,0.68895,36800000.0
2008-11-11 18:05:00,0.689,0.68913,0.68832,0.68832,56000000.0
2008-11-11 18:06:00,0.6883,0.6883,0.68768,0.68774,57400000.0
2008-11-11 18:07:00,0.68761,0.68761,0.68714,0.68714,57600000.0
2008-11-11 18:08:00,0.68712,0.68723,0.68706,0.68706,105000000.0
2008-11-11 18:09:00,0.68722,0.68825,0.68722,0.68759,50600000.0
2008-11-11 18:10:00,0.68751,0.68751,0.68732,0.68744,11200000.0
2008-11-11 18:11:00,0.68772,0.68772,0.68686,0.68686,35200000.0
2008-11-11 18:12:00,0.68692,0.68704,0.68683,0.68704,16000000.0
2008-11-11 18:13:00,0.687,0.68705,0.68693,0.68698,11200000.0
2008-11-11 18:14:00,0.68731,0.68738,0.68727,0.68731,28800000.0
2008-11-11 18:15:00,0.68728,0.68775,0.68728,0.68775,30400000.0
2008-11-11 18:16:00,0.68785,0.68785,0.68745,0.68745,86400000.0
2008-11-11 18:17:00,0.68719,0.68729,0.6868,0.6868,67600000.0
2008-11-11 18:18:00,0.68659,0.6873,0.68659,0.68684,50600000.0
2008-11-11 18:19:00,0.68755,0.68843,0.68755,0.68791,63200000.0
2008-11-11 18:20:00,0.68793,0.68839,0.68793,0.68839,80000000.0
2008-11-11 18:21:00,0.68853,0.68857,0.68822,0.68822,30400000.0
2008-11-11 18:22:00,0.68786,0.6881,0.68786,0.68795,48000000.0
2008-11-11 18:23:00,0.68816,0.68837,0.68816,0.68836,54800000.0
2008-11-11 18:24:00,0.6883,0.68832,0.68807,0.68807,70400000.0
2008-11-11 18:25:00,0.68839,0.68863,0.68814,0.6884,14400000.0
2008-11-11 18:26:00,0.68853,0.6886,0.68848,0.68852,28200000.0
2008-11-11 18:27:00,0.68925,0.68941,0.68925,0.68929,44800000.0
2008-11-11 18:28:00,0.68931,0.68939,0.68913,0.68915,12800000.0
2008-11-11 18:29:00,0.68955,0.68962,0.68926,0.68943,26600000.0
2008-11-11 18:30:00,0.68925,0.68931,0.68907,0.68909,12800000.0
2008-11-11 18:31:00,0.68854,0.68854,0.6878,0.68782,12800000.0
2008-11-11 18:32:00,0.68776,0.68786,0.68768,0.68786,58600000.0
2008-11-11 18:33:00,0.68777,0.68777,0.68689,0.68689,32000000.0
2008-11-11 18:34:00,0.68616,0.68616,0.68539,0.68539,16000000.0
2008-11-11 18:35:00,0.68517,0.68578,0.68517,0.68578,36800000.0
2008-11-11 18:36:00,0.68608,0.68626,0.68595,0.68619,16400000.0
2008-11-11 18:37:00,0.68638,0.68696,0.68638,0.68696,12800000.0
2008-11-11 18:38:00,0.68706,0.68724,0.68706,0.68723,17600000.0
2008-11-11 18:39:00,0.68702,0.68737,0.68702,0.68737,11200000.0
2008-11-11 18:40:00,0.68734,0.68839,0.68734,0.68839,16400000.0
2008-11-11 18:41:00,0.68875,0.68888,0.68875,0.68888,41600000.0
2008-11-11 18:42:00,0.68896,0.68912,0.6889,0.68912,51200000.0
2008-11-11 18:43:00,0.68933,0.68997,0.68933,0.68995,14400000.0
2008-11-11 18:44:00,0.68992,0.68995,0.68984,0.68984,12800000.0
2008-11-11 18:45:00,0.68972,0.68984,0.6896,0.6896,16000000.0
2008-11-11 18:46:00,0.68954,0.69,0.6893,0.68984,12800000.0
2008-11-11 18:47:00,0.68964,0.68964,0.68956,0.68962,67200000.0
2008-11-11 18:48:00,0.68958,0.68983,0.68958,0.68983,11200000.0
2008-11-11 18:49:00,0.68982,0.69,0.68982,0.69,13200000.0
2008-11-11 18:50:00,0.6901,0.69011,0.68984,0.68984,25600000.0
2008-11-11 18:51:00,0.68931,0.68932,0.6888,0.6888,16000000.0
2008-11-11 18:52:00,0.68893,0.68952,0.68893,0.68952,11200000.0
2008-11-11 18:53:00,0.68934,0.68946,0.68932,0.68937,38400000.0
2008-11-11 18:54:00,0.68927,0.68942,0.68912,0.68912,32000000.0
2008-11-11 18:55:00,0.68904,0.68911,0.689,0.68907,28800000.0
2008-11-11 18:56:00,0.68864,0.68864,0.68816,0.68818,25600000.0
2008-11-11 18:57:00,0.68808,0.68824,0.68802,0.68802,20800000.0
2008-11-11 18:58:00,0.68811,0.68887,0.68811,0.68887,37800000.0
2008-11-11 18:59:00,0.68919,0.68934,0.68919,0.68931,12800000.0
2008-11-11 19:00:00,0.6894,0.68956,0.68939,0.68956,11200000.0
2008-11-11 19:01:00,0.68962,0.68984,0.68962,0.68978,12800000.0
2008-11-11 19:02:00,0.68959,0.68969,0.68948,0.68969,12800000.0
2008-11-11 19:03:00,0.68981,0.68982,0.68976,0.68977,12800000.0
2008-11-11 19:04:00,0.68982,0.68982,0.68963,0.68973,35200000.0
2008-11-11 19:05:00,0.68997,0.69026,0.68997,0.69026,25600000.0
2008-11-11 19:06:00,0.69012,0.69025,0.68995,0.68995,54400000.0
2008-11-11 19:07:00,0.68995,0.68995,0.68953,0.68967,58000000.0
2008-11-11 19:08:00,0.68938,0.68944,0.68921,0.68944,20800000.0
2008-11-11 19:09:00,0.68955,0.68964,0.68938,0.68938,11200000.0
2008-11-11 19:10:00,0.68876,0.68876,0.68797,0.68797,11200000.0
2008-11-11 19:11:00,0.68801,0.68837,0.68789,0.68789,16000000.0
2008-11-11 19:12:00,0.68797,0.68891,0.68797,0.68891,36800000.0
2008-11-11 19:13:00,0.68923,0.68952,0.68921,0.68952,24000000.0
2008-11-11 19:14:00,0.68964,0.68968,0.68958,0.68966,12800000.0
2008-11-11 19:15:00,0.68958,0.68978,0.68958,0.68975,16000000.0
2008-11-11 19:16:00,0.68979,0.68979,0.68975,0.68978,8000000.0
2008-11-11 19:17:00,0.68998,0.69058,0.68998,0.69031,11200000.0
2008-11-11 19:18:00,0.69024,0.69024,0.68986,0.68986,17600000.0
2008-11-11 19:19:00,0.68981,0.68992,0.68973,0.68973,17600000.0
2008-11-11 19:20:00,0.68992,0.68998,0.68989,0.68998,11200000.0
2008-11-11 19:21:00,0.69,0.69001,0.68992,0.69001,12800000.0
2008-11-11 19:22:00,0.69014,0.69047,0.69014,0.69044,14400000.0
2008-11-11 19:23:00,0.6905,0.6905,0.68952,0.68955,17600000.0
2008-11-11 19:24:00,0.68927,0.68972,0.68927,0.68966,50000000.0
2008-11-11 19:25:00,0.6896,0.68973,0.6896,0.68968,12800000.0
2008-11-11 19:26:00,0.68971,0.68971,0.68946,0.68968,17600000.0
2008-11-11 19:27:00,0.68976,0.68976,0.68972,0.68972,12800000.0
2008-11-11 19:28:00,0.68981,0.68986,0.68981,0.68985,11200000.0
2008-11-11 19:29:00,0.68985,0.69002,0.68985,0.68992,17600000.0
2008-11-11 19:30:00,0.68996,0.69003,0.68992,0.68992,11200000.0
2008-11-11 19:31:00,0.68987,0.6899,0.68982,0.68983,12800000.0
2008-11-11 19:32:00,0.68984,0.69028,0.68984,0.69028,16000000.0
2008-11-11 19:33:00,0.69026,0.69039,0.69009,0.69039,12800000.0
2008-11-11 19:34:00,0.69081,0.69109,0.69067,0.69067,11200000.0
2008-11-11 19:35:00,0.69009,0.69009,0.68994,0.68999,11200000.0
2008-11-11 19:36:00,0.68987,0.68987,0.68961,0.68977,12800000.0
2008-11-11 19:37:00,0.68977,0.68977,0.68958,0.68972,17600000.0
2008-11-11 19:38:00,0.68998,0.69027,0.68998,0.69027,10600000.0
2008-11-11 19:39:00,0.69053,0.69053,0.69046,0.69046,12800000.0
2008-11-11 19:40:00,0.68941,0.6905,0.68941,0.69028,12800000.0
2008-11-11 19:41:00,0.69029,0.69045,0.68943,0.68943,11200000.0
2008-11-11 19:42:00,0.68902,0.68902,0.68864,0.68878,10000000.0
2008-11-11 19:43:00,0.68868,0.68876,0.68863,0.68872,12800000.0
2008-11-11 19:44:00,0.68878,0.68896,0.68878,0.68896,12800000.0
2008-11-11 19:45:00,0.68883,0.68883,0.68802,0.68802,17600000.0
2008-11-11 19:46:00,0.68763,0.68763,0.68718,0.68718,16000000.0
2008-11-11 19:47:00,0.68748,0.68787,0.68748,0.68784,8000000.0
2008-11-11 19:48:00,0.68775,0.68864,0.68774,0.68864,16000000.0
2008-11-11 19:49:00,0.68881,0.68881,0.68854,0.68854,11200000.0
2008-11-11 19:50:00,0.6885,0.68882,0.6885,0.68867,16000000.0
2008-11-11 19:51:00,0.68866,0.68913,0.68855,0.68913,12800000.0
2008-11-11 19:52:00,0.68889,0.68889,0.68851,0.68851,8000000.0
2008-11-11 19:53:00,0.68854,0.6887,0.68846,0.68846,18000000.0
2008-11-11 19:54:00,0.68836,0.68836,0.68796,0.68796,8000000.0
2008-11-11 19:55:00,0.68754,0.68756,0.68732,0.68732,11200000.0
2008-11-11 19:56:00,0.68731,0.68731,0.68705,0.68716,12800000.0
2008-11-11 19:57:00,0.68741,0.68761,0.68741,0.68751,12800000.0
2008-11-11 19:58:00,0.68773,0.68822,0.68773,0.68822,11200000.0
2008-11-11 19:59:00,0.68825,0.68867,0.68815,0.68867,14400000.0
2008-11-11 20:00:00,0.68859,0.68881,0.68859,0.68881,16000000.0
2008-11-11 20:01:00,0.68927,0.68931,0.68915,0.68915,14400000.0
2008-11-11 20:02:00,0.68922,0.68954,0.68922,0.68937,11600000.0
2008-11-11 20:03:00,0.68926,0.68931,0.68909,0.68931,8000000.0
2008-11-11 20:04:00,0.68927,0.68927,0.68878,0.68881,8000000.0
2008-11-11 20:05:00,0.68887,0.6889,0.68881,0.68881,11200000.0
2008-11-11 20:06:00,0.68845,0.68876,0.68845,0.68874,12800000.0
2008-11-11 20:07:00,0.68872,0.68872,0.68826,0.68826,11200000.0
2008-11-11 20:08:00,0.68817,0.68868,0.6881,0.68868,11200000.0
2008-11-11 20:09:00,0.68878,0.68878,0.68849,0.68859,11200000.0
2008-11-11 20:10:00,0.68814,0.68833,0.68814,0.68833,16000000.0
2008-11-11 20:11:00,0.68832,0.68832,0.68805,0.68805,12800000.0
2008-11-11 20:12:00,0.68789,0.68805,0.68789,0.68801,10600000.0
2008-11-11 20:13:00,0.68787,0.6883,0.68787,0.6883,14400000.0
2008-11-11 20:14:00,0.68846,0.68846,0.68821,0.68821,11200000.0
2008-11-11 20:15:00,0.68826,0.68905,0.68826,0.68905,8000000.0
2008-11-11 20:17:00,0.68933,0.6898,0.68933,0.6898,16000000.0
2008-11-11 20:18:00,0.68987,0.6901,0.68987,0.69006,12800000.0
2008-11-11 20:19:00,0.69072,0.69078,0.69068,0.69078,13800000.0
2008-11-11 20:20:00,0.69045,0.69054,0.68942,0.69054,13200000.0
2008-11-11 20:21:00,0.69057,0.69057,0.6904,0.69044,17600000.0
2008-11-11 20:22:00,0.69007,0.69055,0.69007,0.69055,17600000.0
2008-11-11 20:23:00,0.69065,0.69065,0.69046,0.69052,11200000.0
2008-11-11 20:24:00,0.69049,0.69067,0.69023,0.69023,11200000.0
2008-11-11 20:25:00,0.6902,0.69047,0.6902,0.69046,11200000.0
2008-11-11 20:26:00,0.69054,0.69081,0.69011,0.69011,19200000.0
2008-11-11 20:27:00,0.69059,0.69076,0.69059,0.69069,11200000.0
2008-11-11 20:28:00,0.68968,0.68978,0.68958,0.68958,12800000.0
2008-11-11 20:29:00,0.68961,0.68999,0.68961,0.68999,17600000.0
2008-11-11 20:30:00,0.68994,0.69026,0.68994,0.69026,9600000.0
2008-11-11 20:31:00,0.69045,0.69061,0.69045,0.69061,17600000.0
2008-11-11 20:32:00,0.6907,0.6907,0.69059,0.69065,11200000.0
2008-11-11 20:33:00,0.69056,0.69056,0.69016,0.69022,9600000.0
2008-11-11 20:34:00,0.69046,0.69063,0.69046,0.69063,11200000.0
2008-11-11 20:35:00,0.69082,0.69087,0.69066,0.69066,11200000.0
2008-11-11 20:36:00,0.69067,0.69079,0.69067,0.69079,4800000.0
2008-11-11 20:37:00,0.69053,0.69069,0.69053,0.69058,16000000.0
2008-11-11 20:38:00,0.69061,0.69071,0.69061,0.69061,11200000.0
2008-11-11 20:39:00,0.69054,0.69054,0.69024,0.69026,12800000.0
2008-11-11 20:40:00,0.69015,0.6902,0.69012,0.69012,11200000.0
2008-11-11 20:41:00,0.69025,0.6903,0.69023,0.6903,12800000.0
2008-11-11 20:42:00,0.69029,0.69033,0.69015,0.69026,9600000.0
2008-11-11 20:43:00,0.69023,0.69024,0.69014,0.69024,8000000.0
2008-11-11 20:44:00,0.69021,0.69029,0.69021,0.69029,8000000.0
2008-11-11 20:45:00,0.69002,0.69006,0.68995,0.68995,14400000.0
2008-11-11 20:46:00,0.6903,0.6903,0.69027,0.69029,4800000.0
2008-11-11 20:47:00,0.69023,0.6904,0.69023,0.69038,14800000.0
2008-11-11 20:48:00,0.69042,0.69042,0.69017,0.69017,9600000.0
2008-11-11 20:49:00,0.69017,0.69021,0.69017,0.69021,4800000.0
2008-11-11 20:50:00,0.69004,0.69029,0.68971,0.69029,11200000.0
2008-11-11 20:51:00,0.6904,0.6904,0.68982,0.68982,9600000.0
2008-11-11 20:52:00,0.68965,0.6898,0.68965,0.68971,11200000.0
2008-11-11 20:53:00,0.68988,0.69039,0.68988,0.69018,14400000.0
2008-11-11 20:54:00,0.69005,0.69005,0.68979,0.69,11200000.0
2008-11-11 20:55:00,0.68975,0.68984,0.68946,0.68984,12800000.0
2008-11-11 20:56:00,0.68946,0.6896,0.68943,0.68958,17600000.0
2008-11-11 20:57:00,0.68949,0.68965,0.68949,0.68954,11200000.0
2008-11-11 20:58:00,0.68949,0.68967,0.68949,0.68951,14400000.0
2008-11-11 20:59:00,0.68994,0.6905,0.68994,0.6905,17600000.0
2008-11-11 21:00:00,0.69118,0.69199,0.69077,0.69199,14400000.0
2008-11-11 21:01:00,0.69247,0.69276,0.69233,0.69276,16000000.0
2008-11-11 21:02:00,0.69212,0.69212,0.69161,0.69161,12800000.0
2008-11-11 21:03:00,0.69157,0.69202,0.69157,0.69202,17600000.0
2008-11-11 21:04:00,0.69204,0.69229,0.69204,0.69216,17600000.0
2008-11-11 21:05:00,0.69222,0.69238,0.69218,0.69218,16000000.0
2008-11-11 21:06:00,0.69184,0.69243,0.69184,0.69238,14400000.0
2008-11-11 21:07:00,0.69271,0.69289,0.69193,0.69193,11200000.0
2008-11-11 21:08:00,0.69183,0.69198,0.69177,0.69198,11200000.0
2008-11-11 21:09:00,0.69122,0.69185,0.69122,0.69185,12800000.0
2008-11-11 21:10:00,0.69198,0.69221,0.69191,0.69198,16000000.0
2008-11-11 21:11:00,0.69186,0.69186,0.69144,0.69144,17600000.0
2008-11-11 21:12:00,0.69115,0.69127,0.69098,0.69127,12800000.0
2008-11-11 21:13:00,0.69105,0.69112,0.69101,0.69107,16400000.0
2008-11-11 21:14:00,0.69106,0.69106,0.69083,0.69083,12800000.0
2008-11-11 21:15:00,0.69088,0.69111,0.69088,0.69103,9600000.0
2008-11-11 21:16:00,0.69102,0.69105,0.69088,0.69101,12800000.0
2008-11-11 21:17:00,0.69122,0.69143,0.69117,0.6914,16000000.0
2008-11-11 21:18:00,0.69231,0.69346,0.69231,0.693,9600000.0
2008-11-11 21:19:00,0.69207,0.69213,0.69198,0.69212,11200000.0
2008-11-11 21:20:00,0.69274,0.69316,0.69273,0.69302,11200000.0
2008-11-11 21:21:00,0.69281,0.69281,0.69188,0.69188,8000000.0
2008-11-11 21:22:00,0.69144,0.69183,0.69074,0.69183,12800000.0
2008-11-11 21:23:00,0.69178,0.69185,0.69168,0.69185,11200000.0
2008-11-11 21:24:00,0.69198,0.69199,0.69192,0.69196,12800000.0
2008-11-11 21:25:00,0.69202,0.69202,0.69187,0.69188,17600000.0
2008-11-11 21:26:00,0.69218,0.69372,0.69218,0.69372,11200000.0
2008-11-11 21:27:00,0.69367,0.69397,0.69367,0.69383,8000000.0
2008-11-11 21:28:00,0.69373,0.69416,0.69373,0.69416,14400000.0
2008-11-11 21:29:00,0.69389,0.69404,0.69389,0.69391,11200000.0
2008-11-11 21:30:00,0.69442,0.69473,0.69442,0.69469,11200000.0
2008-11-11 21:31:00,0.69453,0.69453,0.69394,0.69394,11200000.0
2008-11-11 21:32:00,0.69367,0.69367,0.69343,0.69347,11200000.0
2008-11-11 21:33:00,0.69365,0.69373,0.69364,0.69364,8000000.0
2008-11-11 21:34:00,0.69331,0.69331,0.69291,0.69291,11200000.0
2008-11-11 21:35:00,0.69253,0.69253,0.69211,0.69211,11200000.0
2008-11-11 21:36:00,0.69206,0.69225,0.69206,0.69225,12800000.0
2008-11-11 21:37:00,0.69227,0.69246,0.6922,0.69246,14400000.0
2008-11-11 21:38:00,0.69263,0.69263,0.69235,0.69249,18000000.0
2008-11-11 21:39:00,0.69248,0.69248,0.69198,0.69214,12800000.0
2008-11-11 21:40:00,0.69213,0.69213,0.69141,0.69141,12800000.0
2008-11-11 21:41:00,0.69144,0.69198,0.69139,0.69198,11200000.0
2008-11-11 21:42:00,0.6924,0.6924,0.69224,0.69239,14400000.0
2008-11-11 21:43:00,0.69241,0.69249,0.69227,0.69249,17600000.0
2008-11-11 21:44:00,0.69237,0.69247,0.69227,0.69239,12800000.0
2008-11-11 21:45:00,0.6923,0.69246,0.6923,0.69239,10600000.0
2008-11-11 21:46:00,0.6924,0.69257,0.6924,0.69257,11200000.0
2008-11-11 21:47:00,0.6926,0.69264,0.69258,0.69263,14800000.0
2008-11-11 21:48:00,0.69268,0.69389,0.69268,0.69389,11200000.0
2008-11-11 21:49:00,0.69359,0.69359,0.69296,0.69296,11200000.0
2008-11-11 21:50:00,0.69258,0.69258,0.69121,0.69236,14400000.0
2008-11-11 21:51:00,0.69258,0.69273,0.69258,0.69267,12800000.0
2008-11-11 21:52:00,0.69211,0.69211,0.69155,0.69162,11200000.0
2008-11-11 21:53:00,0.69172,0.69172,0.69123,0.69123,11200000.0
2008-11-11 21:54:00,0.69072,0.69087,0.69072,0.69082,14400000.0
2008-11-11 21:55:00,0.69079,0.69089,0.69079,0.69085,12800000.0
2008-11-11 21:56:00,0.69084,0.69084,0.69074,0.69078,12800000.0
2008-11-11 21:57:00,0.69078,0.69082,0.68975,0.69082,8000000.0
2008-11-11 21:58:00,0.69086,0.69093,0.69085,0.69085,9600000.0
2008-11-11 21:59:00,0.69102,0.69102,0.69081,0.69096,17600000.0
2008-11-11 22:00:00,0.69093,0.69108,0.69093,0.69108,11200000.0
2008-11-11 22:01:00,0.69112,0.69116,0.69104,0.69115,16000000.0
2008-11-11 22:02:00,0.69107,0.69107,0.69103,0.69106,12200000.0
2008-11-11 22:03:00,0.69107,0.69127,0.69107,0.69127,19200000.0
2008-11-11 22:04:00,0.69142,0.69153,0.69049,0.69153,17600000.0
2008-11-11 22:05:00,0.69126,0.69129,0.69106,0.69106,20800000.0
2008-11-11 22:06:00,0.69092,0.69118,0.69092,0.69116,12800000.0
2008-11-11 22:07:00,0.69129,0.69137,0.69124,0.69137,9600000.0
2008-11-11 22:08:00,0.69134,0.69141,0.69132,0.69141,11200000.0
2008-11-11 22:09:00,0.6913,0.6913,0.69096,0.69098,11200000.0
2008-11-11 22:10:00,0.69086,0.69096,0.68988,0.69096,17600000.0
2008-11-11 22:11:00,0.69089,0.69112,0.69084,0.69084,16000000.0
2008-11-11 22:12:00,0.69078,0.69095,0.69078,0.69095,9600000.0
2008-11-11 22:13:00,0.69105,0.69106,0.69085,0.6909,12800000.0
2008-11-11 22:14:00,0.69086,0.69099,0.69064,0.69064,13200000.0
2008-11-11 22:15:00,0.69077,0.69086,0.69077,0.69086,4800000.0
2008-11-11 22:16:00,0.69085,0.69095,0.68988,0.69091,13200000.0
2008-11-11 22:17:00,0.69112,0.69113,0.69103,0.69113,14400000.0
2008-11-11 22:18:00,0.69108,0.6911,0.69101,0.69101,11200000.0
2008-11-11 22:19:00,0.69089,0.69089,0.69062,0.69062,14800000.0
2008-11-11 22:20:00,0.6904,0.69049,0.69022,0.69046,11200000.0
2008-11-11 22:21:00,0.69063,0.69065,0.69052,0.69052,11200000.0
2008-11-11 22:22:00,0.69049,0.69054,0.69043,0.69054,12800000.0
2008-11-11 22:23:00,0.69047,0.69065,0.69047,0.69065,11200000.0
2008-11-11 22:24:00,0.69059,0.69059,0.69012,0.69012,11200000.0
2008-11-11 22:25:00,0.69021,0.69065,0.69021,0.69065,17600000.0
2008-11-11 22:26:00,0.69064,0.69064,0.69039,0.69043,17600000.0
2008-11-11 22:27:00,0.69053,0.69076,0.69053,0.69076,12800000.0
2008-11-11 22:28:00,0.69107,0.69111,0.69082,0.69082,16000000.0
2008-11-11 22:29:00,0.69085,0.69115,0.69085,0.69115,12800000.0
2008-11-11 22:30:00,0.69094,0.69097,0.69092,0.69097,11200000.0
2008-11-11 22:31:00,0.69102,0.69103,0.69096,0.69102,8000000.0
2008-11-11 22:32:00,0.69111,0.69111,0.69087,0.691,14400000.0
2008-11-11 22:33:00,0.6909,0.6909,0.68977,0.68977,11200000.0
2008-11-11 22:34:00,0.69081,0.69086,0.69075,0.69084,16000000.0
2008-11-11 22:35:00,0.6909,0.69109,0.6909,0.69109,11200000.0
2008-11-11 22:36:00,0.69121,0.69123,0.69105,0.69105,12800000.0
2008-11-11 22:37:00,0.691,0.691,0.69071,0.69092,8000000.0
2008-11-11 22:38:00,0.69058,0.69058,0.69009,0.69009,11200000.0
2008-11-11 22:39:00,0.69,0.69028,0.68998,0.69028,11200000.0
2008-11-11 22:40:00,0.6899,0.6899,0.68953,0.68984,11200000.0
2008-11-11 22:41:00,0.69006,0.69006,0.68995,0.68995,9600000.0
2008-11-11 22:42:00,0.68993,0.69056,0.68993,0.69041,17600000.0
2008-11-11 22:43:00,0.6904,0.69051,0.6904,0.69046,8000000.0
2008-11-11 22:44:00,0.6907,0.69084,0.6907,0.69077,11200000.0
2008-11-11 22:45:00,0.69089,0.69091,0.69084,0.69091,12800000.0
2008-11-11 22:46:00,0.69087,0.691,0.69087,0.69098,12800000.0
2008-11-11 22:47:00,0.69131,0.69154,0.69126,0.69151,12800000.0
2008-11-11 22:48:00,0.69158,0.69165,0.69158,0.69161,12800000.0
2008-11-11 22:49:00,0.69163,0.69163,0.69158,0.69159,12800000.0
2008-11-11 22:50:00,0.69159,0.69187,0.69148,0.69187,12800000.0
2008-11-11 22:51:00,0.69189,0.69189,0.69176,0.69188,12800000.0
2008-11-11 22:52:00,0.6919,0.69197,0.69186,0.69197,12800000.0
2008-11-11 22:53:00,0.69197,0.69213,0.69197,0.69212,12800000.0
2008-11-11 22:54:00,0.69213,0.69226,0.69213,0.69221,11200000.0
2008-11-11 22:55:00,0.6918,0.69194,0.6918,0.69194,12800000.0
2008-11-11 22:56:00,0.6918,0.69185,0.6917,0.69176,11200000.0
2008-11-11 22:57:00,0.6917,0.6918,0.69139,0.69139,11200000.0
2008-11-11 22:58:00,0.69161,0.69169,0.69154,0.69154,11200000.0
2008-11-11 22:59:00,0.69156,0.69165,0.69151,0.69158,9600000.0
2008-11-11 23:00:00,0.69145,0.69154,0.69145,0.6915,17600000.0
2008-11-11 23:01:00,0.69127,0.69127,0.6912,0.69123,11200000.0
2008-11-11 23:02:00,0.69128,0.69128,0.69121,0.69121,12800000.0
2008-11-11 23:03:00,0.69106,0.69106,0.69053,0.69097,12800000.0
2008-11-11 23:04:00,0.69093,0.69107,0.6909,0.69104,12800000.0
2008-11-11 23:05:00,0.69118,0.69121,0.69109,0.69115,16000000.0
2008-11-11 23:06:00,0.69122,0.69132,0.69122,0.69122,13200000.0
2008-11-11 23:07:00,0.69117,0.69121,0.69112,0.69116,12200000.0
2008-11-11 23:08:00,0.69101,0.69101,0.69076,0.69076,10600000.0
2008-11-11 23:09:00,0.69078,0.69078,0.69049,0.69049,16000000.0
2008-11-11 23:10:00,0.69027,0.6904,0.69005,0.69005,17600000.0
2008-11-11 23:11:00,0.68971,0.68986,0.68971,0.68978,14400000.0
2008-11-11 23:12:00,0.6899,0.69007,0.68984,0.69007,12800000.0
2008-11-11 23:13:00,0.6901,0.69021,0.69009,0.69009,16000000.0
2008-11-11 23:14:00,0.68984,0.69001,0.68984,0.68998,14400000.0
2008-11-11 23:15:00,0.69013,0.69015,0.69003,0.69007,11600000.0
2008-11-11 23:16:00,0.69004,0.69019,0.69004,0.69019,13200000.0
2008-11-11 23:17:00,0.69022,0.69042,0.69022,0.69042,9600000.0
2008-11-11 23:18:00,0.69051,0.69057,0.69049,0.69055,12800000.0
2008-11-11 23:19:00,0.69045,0.69045,0.6904,0.6904,3200000.0
2008-11-11 23:20:00,0.69037,0.69045,0.69036,0.69045,13800000.0
2008-11-11 23:21:00,0.69009,0.69009,0.68984,0.68984,14400000.0
2008-11-11 23:22:00,0.68947,0.68971,0.6894,0.68957,16000000.0
2008-11-11 23:23:00,0.68965,0.68965,0.6894,0.68956,17600000.0
2008-11-11 23:24:00,0.68977,0.68977,0.68967,0.68977,11200000.0
2008-11-11 23:25:00,0.68987,0.68989,0.68979,0.68979,14400000.0
2008-11-11 23:26:00,0.68982,0.69001,0.68982,0.69001,11200000.0
2008-11-11 23:27:00,0.69008,0.69014,0.69008,0.69013,16000000.0
2008-11-11 23:28:00,0.6901,0.6901,0.69004,0.69004,11600000.0
2008-11-11 23:29:00,0.69002,0.69024,0.68992,0.69024,12800000.0
2008-11-11 23:30:00,0.6905,0.69093,0.6905,0.69093,36800000.0
2008-11-11 23:31:00,0.69099,0.69099,0.69091,0.69096,12800000.0
2008-11-11 23:32:00,0.69096,0.69118,0.69096,0.69118,11600000.0
2008-11-11 23:33:00,0.69115,0.69115,0.69106,0.69108,11200000.0
2008-11-11 23:34:00,0.69105,0.69116,0.69104,0.69116,11200000.0
2008-11-11 23:35:00,0.69095,0.69103,0.69083,0.69083,12800000.0
2008-11-11 23:36:00,0.69087,0.69087,0.69074,0.69074,11200000.0
2008-11-11 23:37:00,0.69081,0.69082,0.6908,0.69082,12800000.0
2008-11-11 23:38:00,0.6908,0.69091,0.6908,0.69087,11200000.0
2008-11-11 23:39:00,0.69083,0.69088,0.69052,0.69088,12800000.0
2008-11-11 23:40:00,0.691,0.691,0.69078,0.69097,11200000.0
2008-11-11 23:41:00,0.69067,0.69088,0.69034,0.69034,16000000.0
2008-11-11 23:42:00,0.69093,0.69097,0.69092,0.69092,8000000.0
2008-11-11 23:43:00,0.69087,0.69102,0.69085,0.69102,9600000.0
2008-11-11 23:44:00,0.69097,0.69097,0.6909,0.69093,16000000.0
2008-11-11 23:45:00,0.69084,0.69084,0.69073,0.69081,11200000.0
2008-11-11 23:46:00,0.69072,0.69072,0.69014,0.69014,12800000.0
2008-11-11 23:47:00,0.69007,0.69026,0.69007,0.69025,12800000.0
2008-11-11 23:48:00,0.6903,0.69044,0.6903,0.69044,12800000.0
2008-11-11 23:49:00,0.69048,0.69061,0.69048,0.69052,11200000.0
2008-11-11 23:50:00,0.69018,0.6905,0.68997,0.6905,17600000.0
2008-11-11 23:51:00,0.6905,0.6905,0.69037,0.69039,12800000.0
2008-11-11 23:52:00,0.69036,0.69046,0.69025,0.69046,12800000.0
2008-11-11 23:53:00,0.69049,0.69049,0.69023,0.69044,17600000.0
2008-11-11 23:54:00,0.69002,0.69023,0.69,0.69023,8000000.0
2008-11-11 23:55:00,0.69052,0.6906,0.69052,0.69057,8000000.0
2008-11-11 23:56:00,0.69063,0.69063,0.69051,0.69062,12800000.0
2008-11-11 23:57:00,0.69065,0.6909,0.69065,0.69089,12800000.0
2008-11-11 23:58:00,0.69083,0.69085,0.69012,0.69012,11200000.0
2008-11-11 23:59:00,0.68994,0.68994,0.68967,0.68985,11200000.0
2008-11-12 00:00:00,0.68945,0.68962,0.68944,0.68958,9600000.0
2008-11-12 00:01:00,0.68954,0.68997,0.68954,0.68997,11200000.0
2008-11-12 00:02:00,0.68992,0.68992,0.68981,0.68985,8000000.0
2008-11-12 00:03:00,0.68998,0.69046,0.68976,0.6899,14400000.0
2008-11-12 00:04:00,0.68995,0.69005,0.68992,0.69005,12800000.0
2008-11-12 00:05:00,0.68841,0.68841,0.68789,0.68789,14400000.0
2008-11-12 00:06:00,0.6881,0.68901,0.6881,0.68901,11200000.0
2008-11-12 00:07:00,0.68932,0.68932,0.68868,0.68868,12800000.0
2008-11-12 00:08:00,0.68861,0.68872,0.68861,0.68871,12800000.0
2008-11-12 00:09:00,0.68888,0.68905,0.68865,0.68905,16000000.0
2008-11-12 00:10:00,0.68922,0.6896,0.68922,0.6896,16000000.0
2008-11-12 00:11:00,0.68973,0.69011,0.68973,0.69011,9600000.0
2008-11-12 00:12:00,0.69004,0.69004,0.68969,0.68972,11600000.0
2008-11-12 00:13:00,0.68946,0.6899,0.68945,0.6899,16000000.0
2008-11-12 00:14:00,0.68942,0.68942,0.68864,0.68864,15400000.0
2008-11-12 00:15:00,0.68866,0.68943,0.68866,0.68943,14400000.0
2008-11-12 00:16:00,0.68983,0.68983,0.68949,0.68949,12800000.0
2008-11-12 00:17:00,0.68953,0.68953,0.68939,0.68944,11200000.0
2008-11-12 00:18:00,0.68925,0.68951,0.68925,0.68944,12800000.0
2008-11-12 00:19:00,0.68958,0.68982,0.68844,0.68982,11200000.0
2008-11-12 00:20:00,0.68977,0.68977,0.68955,0.6897,12800000.0
2008-11-12 00:21:00,0.68958,0.68963,0.6894,0.6894,16000000.0
2008-11-12 00:22:00,0.68937,0.68944,0.68937,0.68944,9600000.0
2008-11-12 00:23:00,0.6896,0.68974,0.68948,0.68974,16000000.0
2008-11-12 00:24:00,0.68983,0.68993,0.68983,0.68991,10000000.0
2008-11-12 00:25:00,0.69021,0.69046,0.69021,0.69046,8000000.0
2008-11-12 00:26:00,0.6905,0.69057,0.69047,0.69057,16000000.0
2008-11-12 00:27:00,0.69067,0.6909,0.69067,0.69089,14400000.0
2008-11-12 00:28:00,0.69135,0.69135,0.69101,0.69114,11200000.0
2008-11-12 00:29:00,0.69104,0.69104,0.69093,0.69093,3200000.0
2008-11-12 00:30:00,0.69065,0.69081,0.69059,0.69081,11200000.0
2008-11-12 00:31:00,0.69078,0.69078,0.69057,0.69067,16000000.0
2008-11-12 00:32:00,0.69071,0.69071,0.69006,0.69006,11200000.0
2008-11-12 00:33:00,0.68988,0.68989,0.68963,0.68977,11200000.0
2008-11-12 00:34:00,0.68987,0.68998,0.68963,0.68994,17600000.0
2008-11-12 00:35:00,0.68992,0.69006,0.68991,0.68995,12800000.0
2008-11-12 00:36:00,0.6899,0.69012,0.6899,0.69004,10600000.0
2008-11-12 00:37:00,0.69011,0.69015,0.69001,0.69015,14400000.0
2008-11-12 00:38:00,0.68993,0.69006,0.68985,0.68985,9600000.0
2008-11-12 00:39:00,0.68976,0.68978,0.68948,0.68948,17600000.0
2008-11-12 00:40:00,0.68955,0.68955,0.68918,0.68918,11200000.0
2008-11-12 00:41:00,0.68916,0.68931,0.68906,0.68923,16000000.0
2008-11-12 00:42:00,0.68913,0.68924,0.68913,0.6892,12800000.0
2008-11-12 00:43:00,0.68915,0.6893,0.68915,0.6893,8000000.0
2008-11-12 00:44:00,0.6896,0.68966,0.68958,0.68966,13200000.0
2008-11-12 00:45:00,0.68933,0.68941,0.68903,0.68931,14400000.0
2008-11-12 00:46:00,0.68936,0.68944,0.68932,0.68944,17600000.0
2008-11-12 00:47:00,0.68943,0.68943,0.68935,0.68937,6400000.0
2008-11-12 00:48:00,0.68911,0.68916,0.68904,0.68916,11200000.0
2008-11-12 00:49:00,0.68921,0.68921,0.68908,0.68913,16000000.0
2008-11-12 00:50:00,0.68914,0.68919,0.68912,0.68915,11200000.0
2008-11-12 00:51:00,0.68911,0.68924,0.68911,0.68913,6400000.0
2008-11-12 00:52:00,0.68912,0.68923,0.68907,0.68923,13800000.0
2008-11-12 00:53:00,0.68921,0.68921,0.68912,0.68914,10600000.0
2008-11-12 00:54:00,0.68858,0.68889,0.68858,0.6887,11200000.0
2008-11-12 00:55:00,0.68901,0.68901,0.68883,0.68885,11200000.0
2008-11-12 00:56:00,0.68882,0.68902,0.68882,0.68902,11200000.0
2008-11-12 00:57:00,0.68889,0.68924,0.68889,0.68905,12800000.0
2008-11-12 00:58:00,0.6892,0.68922,0.689,0.6891,15400000.0
2008-11-12 00:59:00,0.68918,0.68921,0.6891,0.68921,16000000.0
2008-11-12 01:00:00,0.68892,0.68922,0.68892,0.68892,12800000.0
2008-11-12 01:01:00,0.68913,0.68924,0.68912,0.68924,11600000.0
2008-11-12 01:02:00,0.68925,0.68934,0.68921,0.68921,12800000.0
2008-11-12 01:04:00,0.68896,0.68897,0.68886,0.68895,14400000.0
2008-11-12 01:05:00,0.68911,0.68926,0.68911,0.68922,11200000.0
2008-11-12 01:06:00,0.68915,0.68922,0.68915,0.68922,8000000.0
2008-11-12 01:07:00,0.68922,0.68922,0.68908,0.6891,11200000.0
2008-11-12 01:08:00,0.68915,0.68922,0.68915,0.68917,12800000.0
2008-11-12 01:09:00,0.68918,0.68921,0.68908,0.6891,17600000.0
2008-11-12 01:10:00,0.68915,0.68923,0.68914,0.68923,8000000.0
2008-11-12 01:11:00,0.68929,0.68934,0.68929,0.6893,11200000.0
2008-11-12 01:12:00,0.68921,0.68921,0.6889,0.68916,15400000.0
2008-11-12 01:13:00,0.68827,0.68934,0.68827,0.68934,14400000.0
2008-11-12 01:14:00,0.68933,0.68958,0.68929,0.68958,12800000.0
2008-11-12 01:15:00,0.68968,0.68973,0.68964,0.68966,16000000.0
2008-11-12 01:16:00,0.68969,0.68972,0.68926,0.6897,9600000.0
2008-11-12 01:17:00,0.69011,0.6903,0.69011,0.69018,8000000.0
2008-11-12 01:18:00,0.69006,0.6902,0.69006,0.69017,16000000.0
2008-11-12 01:19:00,0.69032,0.6904,0.69028,0.69028,12800000.0
2008-11-12 01:20:00,0.68992,0.68992,0.68966,0.68966,16000000.0
2008-11-12 01:21:00,0.68954,0.68967,0.68953,0.68963,12800000.0
2008-11-12 01:22:00,0.68971,0.68976,0.6897,0.6897,9600000.0
2008-11-12 01:23:00,0.68962,0.68974,0.68951,0.68974,14400000.0
2008-11-12 01:24:00,0.68965,0.68974,0.68953,0.68973,12800000.0
2008-11-12 01:25:00,0.68972,0.68972,0.68959,0.68969,8000000.0
2008-11-12 01:26:00,0.68954,0.68964,0.68938,0.68938,12800000.0
2008-11-12 01:27:00,0.68978,0.68978,0.68969,0.6897,14400000.0
2008-11-12 01:28:00,0.69116,0.69118,0.69112,0.69118,9600000.0
2008-11-12 01:29:00,0.68963,0.6898,0.6895,0.68976,16000000.0
2008-11-12 01:30:00,0.68968,0.68978,0.68964,0.68978,14400000.0
2008-11-12 01:31:00,0.68919,0.68929,0.68919,0.68924,11200000.0
2008-11-12 01:32:00,0.68951,0.68951,0.68911,0.68914,14400000.0
2008-11-12 01:33:00,0.68902,0.68902,0.68884,0.68884,12800000.0
2008-11-12 01:34:00,0.68885,0.68916,0.68885,0.68916,12800000.0
2008-11-12 01:35:00,0.68926,0.68935,0.68924,0.68924,12800000.0
2008-11-12 01:36:00,0.68922,0.68922,0.68905,0.68909,16000000.0
2008-11-12 01:37:00,0.68906,0.68906,0.68879,0.68896,11600000.0
2008-11-12 01:38:00,0.68894,0.68901,0.68892,0.68897,11200000.0
2008-11-12 01:39:00,0.68893,0.68893,0.6886,0.6886,8000000.0
2008-11-12 01:40:00,0.68902,0.68911,0.68902,0.68911,3200000.0
2008-11-12 01:41:00,0.68941,0.68949,0.68939,0.68947,9600000.0
2008-11-12 01:42:00,0.68961,0.68972,0.68958,0.68966,12200000.0
2008-11-12 01:43:00,0.68967,0.68992,0.68967,0.68992,6400000.0
2008-11-12 01:44:00,0.68993,0.68993,0.68931,0.68931,9000000.0
2008-11-12 01:45:00,0.68911,0.68911,0.68889,0.68889,16400000.0
2008-11-12 01:46:00,0.68885,0.68898,0.68885,0.68891,11200000.0
2008-11-12 01:47:00,0.68881,0.68881,0.68858,0.68872,16000000.0
2008-11-12 01:48:00,0.68822,0.68853,0.68821,0.68853,11200000.0
2008-11-12 01:49:00,0.68837,0.68837,0.68823,0.68823,9600000.0
2008-11-12 01:50:00,0.6879,0.68794,0.68777,0.68777,12200000.0
2008-11-12 01:51:00,0.68778,0.68778,0.68761,0.68776,14400000.0
2008-11-12 01:52:00,0.68806,0.68861,0.68806,0.68861,12800000.0
2008-11-12 01:53:00,0.68855,0.68855,0.68825,0.68854,17600000.0
2008-11-12 01:54:00,0.68854,0.68873,0.6885,0.68873,11200000.0
2008-11-12 01:55:00,0.68896,0.68902,0.68896,0.68896,9600000.0
2008-11-12 01:56:00,0.6889,0.68921,0.6889,0.68921,27200000.0
2008-11-12 01:57:00,0.68936,0.68947,0.68936,0.68947,12800000.0
2008-11-12 01:58:00,0.68966,0.68973,0.68966,0.68971,8000000.0
2008-11-12 01:59:00,0.68973,0.68973,0.68954,0.68954,6400000.0
2008-11-12 02:00:00,0.68947,0.68959,0.68947,0.68959,11200000.0
2008-11-12 02:01:00,0.68977,0.69002,0.68948,0.68948,11600000.0
2008-11-12 02:02:00,0.68957,0.68972,0.68936,0.68944,16000000.0
2008-11-12 02:03:00,0.68938,0.68957,0.68938,0.68957,16000000.0
2008-11-12 02:04:00,0.68973,0.68973,0.68961,0.68961,14400000.0
2008-11-12 02:05:00,0.68966,0.68986,0.68966,0.68986,12800000.0
2008-11-12 02:06:00,0.68965,0.68999,0.68956,0.68999,16000000.0
2008-11-12 02:07:00,0.68992,0.68994,0.68983,0.68986,12800000.0
2008-11-12 02:08:00,0.69019,0.69021,0.68998,0.68998,8000000.0
2008-11-12 02:09:00,0.69009,0.69009,0.68995,0.69004,11200000.0
2008-11-12 02:10:00,0.6899,0.69002,0.68981,0.69002,12800000.0
2008-11-12 02:11:00,0.69021,0.69021,0.69007,0.69017,12800000.0
2008-11-12 02:12:00,0.68992,0.69037,0.68992,0.69037,11200000.0
2008-11-12 02:13:00,0.69035,0.69041,0.69035,0.6904,9600000.0
2008-11-12 02:14:00,0.69031,0.69044,0.69031,0.69041,12200000.0
2008-11-12 02:15:00,0.69037,0.69085,0.69037,0.69085,11200000.0
2008-11-12 02:16:00,0.69083,0.69094,0.69047,0.69047,12800000.0
2008-11-12 02:17:00,0.69054,0.69061,0.69052,0.69061,9600000.0
2008-11-12 02:18:00,0.69066,0.69076,0.69059,0.69076,17600000.0
2008-11-12 02:19:00,0.69069,0.69086,0.69069,0.69086,9600000.0
2008-11-12 02:20:00,0.69075,0.69075,0.69024,0.69036,11200000.0
2008-11-12 02:21:00,0.68939,0.68939,0.68829,0.68922,17600000.0
2008-11-12 02:22:00,0.68924,0.68924,0.6892,0.6892,11200000.0
2008-11-12 02:23:00,0.68934,0.68993,0.68934,0.68992,17600000.0
2008-11-12 02:24:00,0.69014,0.69016,0.68995,0.69016,12800000.0
2008-11-12 02:25:00,0.69026,0.69031,0.69021,0.69031,17600000.0
2008-11-12 02:26:00,0.69038,0.69043,0.69035,0.69042,11200000.0
2008-11-12 02:27:00,0.68954,0.68968,0.68942,0.68942,14400000.0
2008-11-12 02:28:00,0.68914,0.68926,0.68914,0.68926,16000000.0
2008-11-12 02:29:00,0.68937,0.68973,0.68937,0.68949,12800000.0
2008-11-12 02:30:00,0.68937,0.68937,0.68922,0.68926,11200000.0
2008-11-12 02:31:00,0.68936,0.68965,0.68935,0.68965,9600000.0
2008-11-12 02:32:00,0.6897,0.6897,0.68958,0.68959,9600000.0
2008-11-12 02:33:00,0.68965,0.69001,0.68965,0.69001,11200000.0
2008-11-12 02:34:00,0.69009,0.69009,0.69,0.69001,11200000.0
2008-11-12 02:35:00,0.68988,0.69005,0.68988,0.69005,11200000.0
2008-11-12 02:36:00,0.68984,0.69055,0.68984,0.69054,16000000.0
2008-11-12 02:37:00,0.69006,0.69006,0.68998,0.68998,11200000.0
2008-11-12 02:38:00,0.69018,0.69041,0.69018,0.69036,17600000.0
2008-11-12 02:39:00,0.69002,0.69015,0.69002,0.69009,9000000.0
2008-11-12 02:40:00,0.68995,0.69009,0.68993,0.69009,12800000.0
2008-11-12 02:41:00,0.69004,0.69013,0.69004,0.69012,9600000.0
2008-11-12 02:42:00,0.69016,0.69023,0.69008,0.69008,12800000.0
2008-11-12 02:43:00,0.69039,0.69059,0.69039,0.69057,12800000.0
2008-11-12 02:44:00,0.69109,0.69125,0.69109,0.69122,12800000.0
2008-11-12 02:45:00,0.69108,0.69117,0.69101,0.69117,13200000.0
2008-11-12 02:46:00,0.69148,0.69194,0.69148,0.69194,14400000.0
2008-11-12 02:47:00,0.69159,0.69174,0.69152,0.69152,11200000.0
2008-11-12 02:48:00,0.69143,0.69143,0.69082,0.69082,17600000.0
2008-11-12 02:49:00,0.69035,0.69035,0.69016,0.69016,8000000.0
2008-11-12 02:50:00,0.69016,0.6903,0.69016,0.69022,11200000.0
2008-11-12 02:51:00,0.69047,0.69066,0.69046,0.69064,11200000.0
2008-11-12 02:52:00,0.6907,0.6907,0.69007,0.69007,9600000.0
2008-11-12 02:53:00,0.69002,0.69028,0.69002,0.69028,11200000.0
2008-11-12 02:54:00,0.69013,0.69013,0.68993,0.68999,12200000.0
2008-11-12 02:55:00,0.69001,0.69016,0.69001,0.69014,11200000.0
2008-11-12 02:56:00,0.69031,0.69069,0.69031,0.69062,16400000.0
2008-11-12 02:57:00,0.69077,0.69098,0.69067,0.69098,12800000.0
2008-11-12 02:58:00,0.69118,0.6912,0.69098,0.69098,8000000.0
2008-11-12 02:59:00,0.69073,0.69073,0.69051,0.69051,12800000.0
2008-11-12 03:00:00,0.69088,0.69108,0.69088,0.69099,12800000.0
2008-11-12 03:01:00,0.69105,0.69125,0.69105,0.69113,12800000.0
2008-11-12 03:02:00,0.69106,0.69125,0.69106,0.69123,16000000.0
2008-11-12 03:03:00,0.6914,0.69167,0.69135,0.69167,11200000.0
2008-11-12 03:04:00,0.69176,0.69181,0.69174,0.69181,11200000.0
2008-11-12 03:05:00,0.69167,0.69167,0.69109,0.69112,12800000.0
2008-11-12 03:06:00,0.69098,0.69116,0.69076,0.69076,12800000.0
2008-11-12 03:07:00,0.69092,0.69098,0.69091,0.69091,9600000.0
2008-11-12 03:08:00,0.69095,0.691,0.6909,0.6909,16000000.0
2008-11-12 03:09:00,0.69085,0.69136,0.69085,0.69119,12800000.0
2008-11-12 03:10:00,0.6908,0.6908,0.69042,0.6905,17600000.0
2008-11-12 03:11:00,0.69049,0.69069,0.69049,0.69069,12800000.0
2008-11-12 03:12:00,0.6907,0.69099,0.6907,0.69097,9600000.0
2008-11-12 03:13:00,0.69081,0.69098,0.69081,0.69097,10000000.0
2008-11-12 03:14:00,0.69086,0.6909,0.69078,0.69078,17600000.0
2008-11-12 03:15:00,0.6908,0.69084,0.69077,0.69079,17600000.0
2008-11-12 03:16:00,0.69078,0.69101,0.69078,0.69099,12800000.0
2008-11-12 03:17:00,0.69104,0.6911,0.69101,0.69105,12800000.0
2008-11-12 03:18:00,0.69113,0.69176,0.69113,0.69176,11200000.0
2008-11-12 03:19:00,0.69199,0.69209,0.69199,0.69205,13200000.0
2008-11-12 03:20:00,0.69226,0.69226,0.69189,0.69189,12800000.0
2008-11-12 03:21:00,0.69204,0.69204,0.69185,0.69187,16000000.0
2008-11-12 03:22:00,0.69217,0.69242,0.69207,0.69207,8000000.0
2008-11-12 03:23:00,0.69198,0.69242,0.69198,0.6923,12800000.0
2008-11-12 03:24:00,0.69233,0.69263,0.69233,0.69263,11200000.0
2008-11-12 03:25:00,0.69277,0.69314,0.69277,0.69297,9600000.0
2008-11-12 03:26:00,0.69298,0.69312,0.69295,0.69295,17600000.0
2008-11-12 03:27:00,0.69304,0.69304,0.6928,0.69292,13200000.0
2008-11-12 03:28:00,0.69286,0.69293,0.69284,0.69293,12800000.0
2008-11-12 03:29:00,0.69274,0.69274,0.69202,0.69202,12800000.0
2008-11-12 03:30:00,0.69224,0.69255,0.69224,0.69247,11200000.0
2008-11-12 03:31:00,0.6926,0.69269,0.69251,0.69251,14400000.0
2008-11-12 03:32:00,0.69258,0.69268,0.69243,0.69243,14400000.0
2008-11-12 03:33:00,0.6923,0.6923,0.69208,0.69208,14400000.0
2008-11-12 03:34:00,0.69212,0.69232,0.69212,0.69231,14400000.0
2008-11-12 03:35:00,0.69237,0.69247,0.69228,0.69247,11200000.0
2008-11-12 03:36:00,0.69295,0.69333,0.69295,0.69333,10000000.0
2008-11-12 03:37:00,0.69352,0.69352,0.69321,0.69321,8000000.0
2008-11-12 03:38:00,0.69303,0.69325,0.69303,0.69325,11200000.0
2008-11-12 03:39:00,0.6932,0.69323,0.69319,0.69323,11200000.0
2008-11-12 03:40:00,0.69342,0.69349,0.69298,0.69298,17600000.0
2008-11-12 03:41:00,0.69321,0.69324,0.6929,0.69307,16000000.0
2008-11-12 03:42:00,0.69315,0.69351,0.69315,0.69339,17600000.0
2008-11-12 03:44:00,0.6934,0.69348,0.69336,0.69338,11200000.0
2008-11-12 03:45:00,0.69323,0.69335,0.69226,0.6933,9600000.0
2008-11-12 03:46:00,0.6931,0.69313,0.69244,0.69244,12800000.0
2008-11-12 03:47:00,0.69232,0.69266,0.69232,0.69266,9600000.0
2008-11-12 03:48:00,0.69275,0.69281,0.69275,0.69276,11200000.0
2008-11-12 03:49:00,0.69282,0.69282,0.69275,0.69279,11200000.0
2008-11-12 03:50:00,0.69278,0.69313,0.69278,0.69313,12800000.0
2008-11-12 03:51:00,0.69298,0.69298,0.69275,0.69275,12800000.0
2008-11-12 03:52:00,0.6928,0.6929,0.6928,0.69281,12800000.0
2008-11-12 03:53:00,0.69288,0.69311,0.69287,0.69311,17600000.0
2008-11-12 03:54:00,0.69278,0.69278,0.69213,0.69213,11600000.0
2008-11-12 03:55:00,0.69199,0.69201,0.69185,0.69201,11200000.0
2008-11-12 03:56:00,0.69207,0.69216,0.69196,0.69216,18000000.0
2008-11-12 03:57:00,0.69223,0.69223,0.69215,0.69215,12800000.0
2008-11-12 03:58:00,0.69201,0.69215,0.69192,0.69192,11200000.0
2008-11-12 03:59:00,0.69209,0.69216,0.69204,0.69207,16000000.0
2008-11-12 04:00:00,0.6921,0.69224,0.6921,0.6921,16000000.0
2008-11-12 04:01:00,0.69263,0.69275,0.69244,0.69248,11200000.0
2008-11-12 04:02:00,0.69236,0.69236,0.69223,0.69224,17600000.0
2008-11-12 04:03:00,0.69247,0.69258,0.69243,0.69252,17600000.0
2008-11-12 04:04:00,0.69245,0.69246,0.69201,0.69201,12800000.0
2008-11-12 04:05:00,0.69183,0.69195,0.69183,0.69193,12800000.0
2008-11-12 04:06:00,0.69191,0.692,0.69181,0.69192,17600000.0
2008-11-12 04:07:00,0.692,0.69206,0.69185,0.69185,12800000.0
2008-11-12 04:08:00,0.69177,0.69177,0.69152,0.69154,9600000.0
2008-11-12 04:09:00,0.69172,0.69179,0.6917,0.69177,8000000.0
2008-11-12 04:10:00,0.6915,0.69163,0.69106,0.69108,16000000.0
2008-11-12 04:11:00,0.69164,0.69174,0.69161,0.69161,11600000.0
2008-11-12 04:12:00,0.6919,0.69203,0.6919,0.69196,11200000.0
2008-11-12 04:13:00,0.69194,0.69201,0.69176,0.6918,9600000.0
2008-11-12 04:14:00,0.6915,0.69173,0.69144,0.69173,8000000.0
2008-11-12 04:15:00,0.69159,0.69159,0.69137,0.69151,17600000.0
2008-11-12 04:16:00,0.69168,0.69203,0.69168,0.69189,11200000.0
2008-11-12 04:17:00,0.69182,0.69182,0.69166,0.69166,8000000.0
2008-11-12 04:18:00,0.69156,0.69156,0.69094,0.69094,17600000.0
2008-11-12 04:19:00,0.69071,0.69108,0.69071,0.69108,11200000.0
2008-11-12 04:20:00,0.69158,0.69177,0.69146,0.69148,14400000.0
2008-11-12 04:21:00,0.69154,0.69165,0.69147,0.69147,12800000.0
2008-11-12 04:22:00,0.69168,0.69218,0.69168,0.69218,11200000.0
2008-11-12 04:23:00,0.69208,0.69208,0.69184,0.69187,11200000.0
2008-11-12 04:24:00,0.69188,0.69188,0.69141,0.69141,12800000.0
2008-11-12 04:25:00,0.69174,0.69204,0.69174,0.69204,11200000.0
2008-11-12 04:26:00,0.69221,0.69221,0.69193,0.69217,14400000.0
2008-11-12 04:27:00,0.69282,0.69284,0.69277,0.69283,11200000.0
2008-11-12 04:28:00,0.69269,0.69269,0.69246,0.69246,9600000.0
2008-11-12 04:29:00,0.69219,0.69231,0.69208,0.69231,14400000.0
2008-11-12 04:30:00,0.69229,0.69237,0.69224,0.69233,18000000.0
2008-11-12 04:31:00,0.69231,0.69231,0.69223,0.69225,4800000.0
2008-11-12 04:32:00,0.69219,0.69246,0.69219,0.69246,16000000.0
2008-11-12 04:33:00,0.69249,0.69276,0.69249,0.69269,12800000.0
2008-11-12 04:34:00,0.69271,0.69291,0.69267,0.69291,11200000.0
2008-11-12 04:36:00,0.69232,0.6924,0.69232,0.6924,8000000.0
2008-11-12 04:37:00,0.69295,0.69315,0.69295,0.69315,14400000.0
2008-11-12 04:38:00,0.69232,0.69352,0.69232,0.69319,8000000.0
2008-11-12 04:39:00,0.6926,0.69264,0.69234,0.69264,12800000.0
2008-11-12 04:40:00,0.69241,0.69278,0.69226,0.69278,12800000.0
2008-11-12 04:41:00,0.6936,0.6936,0.69326,0.69326,12800000.0
2008-11-12 04:42:00,0.69309,0.69316,0.69308,0.69313,10600000.0
2008-11-12 04:43:00,0.69312,0.69316,0.69308,0.69308,7400000.0
2008-11-12 04:44:00,0.69309,0.69312,0.69304,0.69312,4800000.0
2008-11-12 04:45:00,0.69312,0.69312,0.69293,0.69293,11200000.0
2008-11-12 04:46:00,0.69285,0.69285,0.69277,0.69278,6400000.0
2008-11-12 04:48:00,0.69257,0.69257,0.69244,0.69245,11200000.0
2008-11-12 04:49:00,0.69249,0.69256,0.6924,0.6924,12800000.0
2008-11-12 04:50:00,0.6926,0.69276,0.6926,0.69274,12800000.0
2008-11-12 04:51:00,0.6928,0.6928,0.69266,0.69272,9600000.0
2008-11-12 04:52:00,0.69276,0.69293,0.69276,0.69287,17600000.0
2008-11-12 04:53:00,0.69329,0.69334,0.693,0.693,11200000.0
2008-11-12 04:54:00,0.69269,0.69286,0.69265,0.69265,11200000.0
2008-11-12 04:55:00,0.69277,0.69303,0.69277,0.69282,14400000.0
2008-11-12 04:56:00,0.69282,0.69293,0.69282,0.69293,6400000.0
2008-11-12 04:57:00,0.69288,0.69288,0.69274,0.69279,11200000.0
2008-11-12 04:58:00,0.69275,0.6928,0.69275,0.6928,11600000.0
2008-11-12 04:59:00,0.69288,0.69326,0.69288,0.69326,8000000.0
2008-11-12 05:00:00,0.69337,0.69337,0.69314,0.69314,11200000.0
2008-11-12 05:01:00,0.6931,0.69338,0.69306,0.69338,17600000.0
2008-11-12 05:02:00,0.69347,0.69359,0.69347,0.69359,16000000.0
2008-11-12 05:03:00,0.69367,0.69406,0.69367,0.69406,14400000.0
2008-11-12 05:04:00,0.69387,0.69387,0.69377,0.69377,11200000.0
2008-11-12 05:05:00,0.69376,0.69411,0.69373,0.6941,12200000.0
2008-11-12 05:06:00,0.69426,0.69426,0.69406,0.69406,11200000.0
2008-11-12 05:07:00,0.69409,0.69409,0.69395,0.694,11200000.0
2008-11-12 05:08:00,0.69398,0.69414,0.69394,0.69414,11200000.0
2008-11-12 05:09:00,0.69433,0.69438,0.6943,0.69432,16400000.0
2008-11-12 05:10:00,0.6945,0.69465,0.69443,0.69464,11200000.0
2008-11-12 05:11:00,0.69464,0.69464,0.69449,0.69453,12800000.0
2008-11-12 05:12:00,0.69451,0.69458,0.69447,0.69458,16000000.0
2008-11-12 05:13:00,0.69454,0.69454,0.69447,0.69447,8000000.0
2008-11-12 05:15:00,0.69446,0.69477,0.69446,0.69477,12800000.0
2008-11-12 05:16:00,0.69528,0.69536,0.6949,0.6949,11200000.0
2008-11-12 05:17:00,0.69465,0.69469,0.69463,0.69467,8000000.0
2008-11-12 05:18:00,0.69471,0.69471,0.6946,0.6946,11200000.0
2008-11-12 05:19:00,0.69476,0.69507,0.69476,0.69507,11200000.0
2008-11-12 05:20:00,0.69514,0.69522,0.69513,0.69522,12800000.0
2008-11-12 05:21:00,0.69533,0.69548,0.69519,0.69548,17600000.0
2008-11-12 05:22:00,0.69551,0.69551,0.69539,0.69539,9600000.0
2008-11-12 05:23:00,0.69551,0.69552,0.69548,0.69549,11200000.0
2008-11-12 05:24:00,0.69544,0.69544,0.69536,0.69536,11200000.0
2008-11-12 05:25:00,0.69509,0.69509,0.69483,0.69487,11200000.0
2008-11-12 05:26:00,0.6949,0.69495,0.69481,0.69481,16400000.0
2008-11-12 05:27:00,0.69484,0.69484,0.69473,0.6948,16000000.0
2008-11-12 05:28:00,0.69465,0.69471,0.69443,0.69444,12800000.0
2008-11-12 05:29:00,0.6943,0.69469,0.6943,0.69469,17600000.0
2008-11-12 05:30:00,0.69476,0.69482,0.69476,0.69482,9600000.0
2008-11-12 05:31:00,0.69459,0.69459,0.69431,0.69441,14400000.0
2008-11-12 05:32:00,0.6944,0.69457,0.6944,0.69457,13200000.0
2008-11-12 05:33:00,0.6947,0.69481,0.69454,0.69454,11200000.0
2008-11-12 05:34:00,0.69434,0.69434,0.69399,0.69401,16000000.0
2008-11-12 05:35:00,0.69421,0.69428,0.69414,0.69415,12800000.0
2008-11-12 05:36:00,0.6941,0.69422,0.6941,0.69421,11200000.0
2008-11-12 05:37:00,0.69448,0.69449,0.69437,0.69437,11200000.0
2008-11-12 05:38:00,0.6943,0.6943,0.69402,0.69414,9600000.0
2008-11-12 05:39:00,0.6944,0.69447,0.69438,0.69446,16000000.0
2008-11-12 05:40:00,0.69431,0.69431,0.69419,0.69419,9600000.0
2008-11-12 05:41:00,0.694,0.69407,0.69396,0.69401,12800000.0
2008-11-12 05:42:00,0.69386,0.69389,0.69378,0.69381,14400000.0
2008-11-12 05:43:00,0.69374,0.69388,0.69374,0.69388,11200000.0
2008-11-12 05:44:00,0.69391,0.69396,0.6939,0.69393,10000000.0
2008-11-12 05:45:00,0.69401,0.69422,0.69401,0.69422,12800000.0
2008-11-12 05:46:00,0.69438,0.69443,0.69438,0.69443,12800000.0
2008-11-12 05:47:00,0.69444,0.69444,0.69432,0.69442,12800000.0
2008-11-12 05:48:00,0.69434,0.69434,0.69417,0.6942,9600000.0
2008-11-12 05:49:00,0.6947,0.6947,0.69355,0.6945,17600000.0
2008-11-12 05:50:00,0.69407,0.69407,0.69387,0.69387,9600000.0
2008-11-12 05:51:00,0.69383,0.69385,0.69372,0.69372,13200000.0
2008-11-12 05:52:00,0.69361,0.69361,0.69334,0.69334,11200000.0
2008-11-12 05:53:00,0.69303,0.69303,0.69275,0.69275,3200000.0
2008-11-12 05:54:00,0.69221,0.69266,0.69221,0.69266,11200000.0
2008-11-12 05:55:00,0.69286,0.69292,0.69285,0.69291,12800000.0
2008-11-12 05:56:00,0.69284,0.69287,0.69262,0.69262,11200000.0
2008-11-12 05:57:00,0.69265,0.69268,0.69265,0.69268,10600000.0
2008-11-12 05:58:00,0.69258,0.69258,0.69248,0.69249,11200000.0
2008-11-12 05:59:00,0.69269,0.69273,0.69268,0.6927,9600000.0
2008-11-12 06:00:00,0.69257,0.6928,0.69254,0.6928,11200000.0
2008-11-12 06:01:00,0.69225,0.69246,0.69225,0.69227,11200000.0
2008-11-12 06:02:00,0.6922,0.6922,0.69207,0.69208,12800000.0
2008-11-12 06:03:00,0.69208,0.69231,0.69208,0.69226,8000000.0
2008-11-12 06:04:00,0.69229,0.69244,0.69229,0.69241,11200000.0
2008-11-12 06:05:00,0.69243,0.6925,0.69239,0.69243,11200000.0
2008-11-12 06:06:00,0.69272,0.693,0.69272,0.693,11200000.0
2008-11-12 06:09:00,0.69307,0.69345,0.69307,0.69343,11200000.0
2008-11-12 06:10:00,0.69306,0.69324,0.69306,0.6932,12800000.0
2008-11-12 06:11:00,0.69344,0.69356,0.69344,0.69347,12800000.0
2008-11-12 06:12:00,0.69318,0.69318,0.69305,0.69306,8000000.0
2008-11-12 06:13:00,0.69302,0.69302,0.69294,0.69296,12200000.0
2008-11-12 06:14:00,0.69263,0.69263,0.69219,0.69232,9600000.0
2008-11-12 06:15:00,0.69231,0.69266,0.69231,0.69266,11200000.0
2008-11-12 06:16:00,0.69269,0.69336,0.69269,0.69336,13200000.0
2008-11-12 06:17:00,0.69293,0.69312,0.69293,0.69312,15400000.0
2008-11-12 06:18:00,0.69321,0.69352,0.69321,0.69352,14400000.0
2008-11-12 06:19:00,0.6934,0.6934,0.69231,0.69333,9600000.0
2008-11-12 06:20:00,0.69341,0.69347,0.69336,0.69347,11200000.0
2008-11-12 06:21:00,0.69335,0.6934,0.69335,0.6934,17600000.0
2008-11-12 06:23:00,0.69327,0.69339,0.69327,0.69339,16000000.0
2008-11-12 06:24:00,0.69305,0.6931,0.69302,0.6931,14400000.0
2008-11-12 06:25:00,0.69334,0.69341,0.69332,0.69334,11200000.0
2008-11-12 06:26:00,0.69332,0.6934,0.69332,0.69339,11200000.0
2008-11-12 06:27:00,0.69323,0.6933,0.69225,0.69225,12800000.0
2008-11-12 06:29:00,0.69337,0.69337,0.69312,0.69324,8000000.0
2008-11-12 06:30:00,0.69321,0.69329,0.6932,0.69326,14400000.0
2008-11-12 06:31:00,0.69447,0.69453,0.69447,0.69452,14400000.0
2008-11-12 06:32:00,0.69298,0.693,0.69293,0.69297,6400000.0
2008-11-12 06:33:00,0.69314,0.69322,0.69303,0.69303,10600000.0
2008-11-12 06:34:00,0.69306,0.69306,0.69145,0.69246,12800000.0
2008-11-12 06:35:00,0.69209,0.69209,0.69177,0.69177,12800000.0
2008-11-12 06:36:00,0.69174,0.69202,0.69174,0.69202,12800000.0
2008-11-12 06:37:00,0.69212,0.69214,0.69169,0.69169,11200000.0
2008-11-12 06:38:00,0.69167,0.69229,0.69167,0.69229,12000000.0
2008-11-12 06:39:00,0.69246,0.69248,0.69228,0.69248,12800000.0
2008-11-12 06:40:00,0.69248,0.6925,0.69243,0.69247,12800000.0
2008-11-12 06:41:00,0.69247,0.69252,0.69246,0.6925,12800000.0
2008-11-12 06:42:00,0.69253,0.69253,0.69245,0.69248,12800000.0
2008-11-12 06:43:00,0.69247,0.69258,0.69235,0.69258,14400000.0
2008-11-12 06:44:00,0.69258,0.69265,0.69254,0.69263,16000000.0
2008-11-12 06:45:00,0.69266,0.69282,0.69266,0.69282,14400000.0
2008-11-12 06:46:00,0.6928,0.69284,0.6928,0.69284,8000000.0
2008-11-12 06:47:00,0.69317,0.69332,0.69316,0.69326,12800000.0
2008-11-12 06:48:00,0.6932,0.6932,0.69309,0.69315,11200000.0
2008-11-12 06:49:00,0.69336,0.69345,0.69324,0.69338,12800000.0
2008-11-12 06:50:00,0.69323,0.69323,0.69299,0.69299,12800000.0
2008-11-12 06:51:00,0.69286,0.69286,0.69249,0.69251,14400000.0
2008-11-12 06:52:00,0.69247,0.69255,0.69241,0.69241,12800000.0
2008-11-12 06:53:00,0.6925,0.69295,0.6925,0.69266,12800000.0
2008-11-12 06:54:00,0.69228,0.69251,0.69215,0.69215,14400000.0
2008-11-12 06:55:00,0.69235,0.69272,0.69235,0.69272,11200000.0
2008-11-12 06:56:00,0.69294,0.69294,0.69243,0.69243,17600000.0
2008-11-12 06:57:00,0.69249,0.69268,0.69249,0.69249,17600000.0
2008-11-12 06:58:00,0.69253,0.69253,0.69239,0.69239,12800000.0
2008-11-12 06:59:00,0.69353,0.69363,0.69353,0.69363,14400000.0
2008-11-12 07:00:00,0.69224,0.69249,0.69224,0.69231,17600000.0
2008-11-12 07:01:00,0.69233,0.69288,0.69232,0.69288,8000000.0
2008-11-12 07:02:00,0.69321,0.69328,0.69261,0.69261,11200000.0
2008-11-12 07:03:00,0.69262,0.69262,0.69257,0.69257,11200000.0
2008-11-12 07:05:00,0.6927,0.69286,0.69253,0.69253,12800000.0
2008-11-12 07:06:00,0.69238,0.69238,0.69217,0.69233,11200000.0
2008-11-12 07:07:00,0.6936,0.69365,0.69358,0.69358,11200000.0
2008-11-12 07:08:00,0.6922,0.6922,0.692,0.692,12800000.0
2008-11-12 07:09:00,0.692,0.69211,0.692,0.69211,12800000.0
2008-11-12 07:10:00,0.69224,0.69243,0.69224,0.69235,12800000.0
2008-11-12 07:11:00,0.6938,0.69394,0.6938,0.69388,9600000.0
2008-11-12 07:12:00,0.69246,0.69263,0.69246,0.69254,8000000.0
2008-11-12 07:13:00,0.69261,0.69263,0.69238,0.6924,12800000.0
2008-11-12 07:15:00,0.69239,0.69241,0.6923,0.69238,12800000.0
2008-11-12 07:16:00,0.6923,0.69239,0.69222,0.69229,12800000.0
2008-11-12 07:17:00,0.69237,0.69237,0.69191,0.69213,12800000.0
2008-11-12 07:18:00,0.69242,0.69278,0.69242,0.69276,16000000.0
2008-11-12 07:19:00,0.69273,0.69294,0.69273,0.69294,16000000.0
2008-11-12 07:20:00,0.69293,0.69296,0.69279,0.69279,14800000.0
2008-11-12 07:21:00,0.69269,0.69276,0.69234,0.69276,11200000.0
2008-11-12 07:22:00,0.69293,0.69293,0.69256,0.69256,12800000.0
2008-11-12 07:23:00,0.69269,0.69291,0.69269,0.69275,11600000.0
2008-11-12 07:24:00,0.6924,0.69296,0.6924,0.69266,16000000.0
2008-11-12 07:25:00,0.69275,0.69281,0.69163,0.69281,8000000.0
2008-11-12 07:26:00,0.69275,0.69289,0.69265,0.69289,11600000.0
2008-11-12 07:27:00,0.69272,0.69297,0.69272,0.69297,12800000.0
2008-11-12 07:28:00,0.69327,0.6933,0.69325,0.69328,12800000.0
2008-11-12 07:29:00,0.69293,0.69295,0.69288,0.69289,12800000.0
2008-11-12 07:30:00,0.69302,0.69308,0.69298,0.69298,14400000.0
2008-11-12 07:31:00,0.69294,0.69314,0.69273,0.69314,17000000.0
2008-11-12 07:32:00,0.69293,0.69299,0.69281,0.69281,11200000.0
2008-11-12 07:33:00,0.69237,0.69256,0.69237,0.69256,11600000.0
2008-11-12 07:34:00,0.69266,0.69308,0.69266,0.69308,12800000.0
2008-11-12 07:35:00,0.6932,0.69327,0.69313,0.69327,10600000.0
2008-11-12 07:36:00,0.69341,0.69341,0.69324,0.69324,11200000.0
2008-11-12 07:37:00,0.69266,0.69293,0.69266,0.69281,12800000.0
2008-11-12 07:38:00,0.69326,0.69326,0.69305,0.69305,12800000.0
2008-11-12 07:39:00,0.69292,0.69338,0.69292,0.69338,11200000.0
2008-11-12 07:40:00,0.69347,0.69367,0.69347,0.69366,17600000.0
2008-11-12 07:41:00,0.69376,0.69385,0.69376,0.69385,16000000.0
2008-11-12 07:42:00,0.69375,0.69376,0.69324,0.69324,10000000.0
2008-11-12 07:43:00,0.69303,0.69303,0.69294,0.69294,11200000.0
2008-11-12 07:44:00,0.69298,0.69311,0.69296,0.69311,12200000.0
2008-11-12 07:45:00,0.69283,0.69313,0.69277,0.69308,11200000.0
2008-11-12 07:47:00,0.69312,0.69312,0.69306,0.69309,12000000.0
2008-11-12 07:48:00,0.69311,0.6932,0.6931,0.69315,9000000.0
2008-11-12 07:49:00,0.69308,0.69325,0.69299,0.69322,16000000.0
2008-11-12 07:50:00,0.69303,0.69312,0.693,0.69312,14400000.0
2008-11-12 07:51:00,0.6931,0.6931,0.69303,0.69303,11200000.0
2008-11-12 07:52:00,0.69317,0.69322,0.69312,0.69319,11200000.0
2008-11-12 07:53:00,0.69323,0.69323,0.69309,0.69315,6400000.0
2008-11-12 07:54:00,0.69264,0.69321,0.69264,0.69312,14400000.0
2008-11-12 07:55:00,0.69315,0.69318,0.6931,0.6931,12800000.0
2008-11-12 07:56:00,0.69318,0.69334,0.69316,0.69334,6400000.0
2008-11-12 07:57:00,0.69336,0.69336,0.69326,0.69331,16000000.0
2008-11-12 07:58:00,0.69318,0.69318,0.69276,0.69276,9600000.0
2008-11-12 07:59:00,0.69252,0.69258,0.69243,0.69258,13200000.0
2008-11-12 08:00:00,0.6925,0.69252,0.69229,0.69229,16000000.0
2008-11-12 08:01:00,0.69218,0.69221,0.69216,0.69216,11200000.0
2008-11-12 08:02:00,0.69225,0.69266,0.69225,0.69266,17600000.0
2008-11-12 08:03:00,0.6926,0.6926,0.69236,0.69236,11600000.0
2008-11-12 08:04:00,0.69288,0.69324,0.69254,0.69254,13200000.0
2008-11-12 08:05:00,0.69275,0.69311,0.69257,0.69311,12800000.0
2008-11-12 08:06:00,0.69329,0.69356,0.69329,0.69356,14400000.0
2008-11-12 08:07:00,0.69358,0.69371,0.69358,0.69371,4800000.0
2008-11-12 08:08:00,0.69372,0.69381,0.69372,0.69378,12800000.0
2008-11-12 08:09:00,0.69381,0.69396,0.69378,0.69388,14400000.0
2008-11-12 08:10:00,0.69412,0.69412,0.69387,0.69387,11200000.0
2008-11-12 08:11:00,0.69394,0.69394,0.69378,0.69383,12800000.0
2008-11-12 08:12:00,0.69392,0.69392,0.69375,0.6939,17600000.0
2008-11-12 08:13:00,0.69388,0.69388,0.69354,0.69354,6400000.0
2008-11-12 08:14:00,0.69308,0.69308,0.69272,0.6928,12800000.0
2008-11-12 08:15:00,0.69281,0.69281,0.69269,0.6928,16000000.0
2008-11-12 08:16:00,0.69313,0.69327,0.69313,0.69319,17600000.0
2008-11-12 08:17:00,0.69323,0.69325,0.69315,0.69317,17600000.0
2008-11-12 08:18:00,0.69309,0.69311,0.69301,0.69305,16000000.0
2008-11-12 08:19:00,0.69301,0.69301,0.69286,0.69286,11200000.0
2008-11-12 08:20:00,0.69305,0.69336,0.69305,0.69324,16000000.0
2008-11-12 08:21:00,0.69355,0.69365,0.69262,0.69349,14400000.0
2008-11-12 08:22:00,0.69352,0.69374,0.69351,0.69374,11200000.0
2008-11-12 08:23:00,0.69377,0.69386,0.69377,0.69386,17600000.0
2008-11-12 08:24:00,0.69391,0.69407,0.69391,0.69397,17600000.0
2008-11-12 08:25:00,0.69429,0.69495,0.69429,0.69495,12800000.0
2008-11-12 08:26:00,0.69482,0.69482,0.69395,0.69395,11200000.0
2008-11-12 08:27:00,0.694,0.694,0.69376,0.69376,12200000.0
2008-11-12 08:28:00,0.69372,0.6938,0.69366,0.69372,15400000.0
2008-11-12 08:29:00,0.6939,0.69407,0.69389,0.69407,11200000.0
2008-11-12 08:30:00,0.69404,0.69404,0.69391,0.69392,8000000.0
2008-11-12 08:31:00,0.69404,0.69404,0.69329,0.69376,12800000.0
2008-11-12 08:32:00,0.69363,0.69363,0.69305,0.69307,11200000.0
2008-11-12 08:33:00,0.69304,0.69319,0.69282,0.69319,12800000.0
2008-11-12 08:34:00,0.69339,0.69344,0.693,0.693,11200000.0
2008-11-12 08:35:00,0.69281,0.69281,0.69234,0.69241,14400000.0
2008-11-12 08:36:00,0.69194,0.69194,0.69164,0.69187,17600000.0
2008-11-12 08:37:00,0.69193,0.69197,0.69188,0.69197,12800000.0
2008-11-12 08:38:00,0.69211,0.69245,0.69211,0.69245,13200000.0
2008-11-12 08:39:00,0.69285,0.69291,0.69277,0.69291,12800000.0
2008-11-12 08:40:00,0.69283,0.6929,0.69263,0.6929,12800000.0
2008-11-12 08:41:00,0.69311,0.6934,0.69311,0.69338,11200000.0
2008-11-12 08:42:00,0.69337,0.69347,0.69337,0.69341,12800000.0
2008-11-12 08:43:00,0.69338,0.69357,0.69338,0.69349,17600000.0
2008-11-12 08:44:00,0.6935,0.6935,0.69337,0.69337,14400000.0
2008-11-12 08:45:00,0.69336,0.69347,0.69336,0.69347,11200000.0
2008-11-12 08:46:00,0.69348,0.69348,0.69335,0.69338,17600000.0
2008-11-12 08:47:00,0.69353,0.69357,0.69344,0.69357,11200000.0
2008-11-12 08:48:00,0.69352,0.69352,0.6932,0.69327,12800000.0
2008-11-12 08:49:00,0.6933,0.69334,0.69319,0.69331,17600000.0
2008-11-12 08:50:00,0.6933,0.6933,0.69314,0.69314,11200000.0
2008-11-12 08:51:00,0.69314,0.69328,0.69314,0.69328,12800000.0
2008-11-12 08:53:00,0.69324,0.69327,0.69316,0.69317,13200000.0
2008-11-12 08:54:00,0.69305,0.6931,0.69305,0.6931,11200000.0
2008-11-12 08:55:00,0.69315,0.69334,0.69315,0.69333,16000000.0
2008-11-12 08:56:00,0.69326,0.69326,0.69306,0.69324,11200000.0
2008-11-12 08:57:00,0.69328,0.69335,0.69313,0.69335,11200000.0
2008-11-12 08:58:00,0.69337,0.69342,0.69336,0.69342,16000000.0
2008-11-12 08:59:00,0.69343,0.69353,0.6933,0.6933,16000000.0
2008-11-12 09:00:00,0.69313,0.69313,0.69222,0.69229,14800000.0
2008-11-12 09:01:00,0.69231,0.69233,0.69226,0.69226,17600000.0
2008-11-12 09:02:00,0.69216,0.69224,0.69211,0.69223,12800000.0
2008-11-12 09:03:00,0.69228,0.6923,0.69224,0.69224,9000000.0
2008-11-12 09:04:00,0.69255,0.69284,0.69255,0.69283,8000000.0
2008-11-12 09:05:00,0.69302,0.69333,0.69302,0.69333,12800000.0
2008-11-12 09:06:00,0.69326,0.69326,0.69289,0.69289,16000000.0
2008-11-12 09:07:00,0.69324,0.69324,0.6926,0.6926,15400000.0
2008-11-12 09:08:00,0.69253,0.69273,0.69253,0.69273,11200000.0
2008-11-12 09:09:00,0.69275,0.69283,0.69264,0.69273,17600000.0
2008-11-12 09:10:00,0.69279,0.6928,0.69275,0.69276,11200000.0
2008-11-12 09:11:00,0.69278,0.69284,0.6927,0.6927,11200000.0
2008-11-12 09:12:00,0.69271,0.69271,0.69256,0.69258,11200000.0
2008-11-12 09:13:00,0.69249,0.69262,0.69249,0.69253,14400000.0
2008-11-12 09:14:00,0.69287,0.6929,0.69287,0.69288,11200000.0
2008-11-12 09:15:00,0.69249,0.69266,0.69249,0.69266,12800000.0
2008-11-12 09:16:00,0.69264,0.69316,0.69264,0.69316,12800000.0
2008-11-12 09:17:00,0.69339,0.69366,0.69339,0.69362,17600000.0
2008-11-12 09:18:00,0.69355,0.69355,0.69323,0.69323,14400000.0
2008-11-12 09:19:00,0.69405,0.69422,0.69401,0.69422,11200000.0
2008-11-12 09:20:00,0.69341,0.69399,0.69341,0.69399,12800000.0
2008-11-12 09:21:00,0.69416,0.69484,0.6941,0.69484,12800000.0
2008-11-12 09:22:00,0.69511,0.69517,0.69499,0.69507,11200000.0
2008-11-12 09:23:00,0.69491,0.69514,0.69491,0.69511,11200000.0
2008-11-12 09:24:00,0.69502,0.69517,0.69502,0.6951,12200000.0
2008-11-12 09:25:00,0.69506,0.69517,0.69506,0.69509,16000000.0
2008-11-12 09:26:00,0.69516,0.69587,0.69516,0.69587,11200000.0
2008-11-12 09:27:00,0.69626,0.69627,0.69581,0.69581,12800000.0
2008-11-12 09:28:00,0.69569,0.69572,0.69559,0.69567,13200000.0
2008-11-12 09:29:00,0.69557,0.69557,0.69537,0.69538,12800000.0
2008-11-12 09:30:00,0.69548,0.69548,0.6953,0.69547,14400000.0
2008-11-12 09:31:00,0.69538,0.69548,0.69538,0.69548,14400000.0
2008-11-12 09:32:00,0.69541,0.69555,0.69533,0.69555,11200000.0
2008-11-12 09:33:00,0.69557,0.69562,0.6955,0.6955,12800000.0
2008-11-12 09:34:00,0.69544,0.69544,0.69497,0.69497,12800000.0
2008-11-12 09:35:00,0.69458,0.69493,0.69452,0.69493,13200000.0
2008-11-12 09:36:00,0.69479,0.69483,0.69468,0.69469,14400000.0
2008-11-12 09:37:00,0.69453,0.69455,0.69441,0.69443,13600000.0
2008-11-12 09:38:00,0.69431,0.69435,0.69421,0.69435,14400000.0
2008-11-12 09:39:00,0.6944,0.69466,0.694,0.69466,11200000.0
2008-11-12 09:40:00,0.6949,0.69496,0.69488,0.69491,14400000.0
2008-11-12 09:41:00,0.69467,0.69467,0.6942,0.6942,16000000.0
2008-11-12 09:42:00,0.69412,0.6942,0.69408,0.69419,14400000.0
2008-11-12 09:43:00,0.69429,0.69456,0.69429,0.69456,12800000.0
2008-11-12 09:44:00,0.69451,0.69488,0.69451,0.69488,17600000.0
2008-11-12 09:45:00,0.6948,0.69493,0.69468,0.69493,11200000.0
2008-11-12 09:46:00,0.69534,0.69539,0.69521,0.69525,17000000.0
2008-11-12 09:47:00,0.69518,0.69529,0.69517,0.69517,16000000.0
2008-11-12 09:48:00,0.69514,0.69522,0.69498,0.69498,11200000.0
2008-11-12 09:49:00,0.69478,0.69478,0.69459,0.69459,11200000.0
2008-11-12 09:50:00,0.69452,0.69452,0.69388,0.69405,12800000.0
2008-11-12 09:51:00,0.69392,0.69392,0.69343,0.69347,12800000.0
2008-11-12 09:52:00,0.69355,0.69389,0.69355,0.69385,11200000.0
2008-11-12 09:53:00,0.69397,0.69413,0.69397,0.69413,11200000.0
2008-11-12 09:54:00,0.69416,0.69416,0.69404,0.6941,11200000.0
2008-11-12 09:55:00,0.69409,0.69434,0.69391,0.69434,11200000.0
2008-11-12 09:56:00,0.69417,0.69443,0.69417,0.69443,18000000.0
2008-11-12 09:57:00,0.69441,0.69441,0.6942,0.69425,16000000.0
2008-11-12 09:58:00,0.69405,0.69413,0.69391,0.69393,10600000.0
2008-11-12 09:59:00,0.69395,0.69407,0.69393,0.69407,11200000.0
2008-11-12 10:00:00,0.69409,0.69409,0.694,0.69403,11200000.0
2008-11-12 10:01:00,0.69397,0.69431,0.69397,0.69431,17600000.0
2008-11-12 10:02:00,0.69417,0.69424,0.69367,0.69367,16000000.0
2008-11-12 10:03:00,0.69315,0.69315,0.69278,0.69278,16400000.0
2008-11-12 10:04:00,0.69266,0.69283,0.69252,0.69252,11200000.0
2008-11-12 10:05:00,0.69272,0.69288,0.69272,0.69287,11200000.0
2008-11-12 10:06:00,0.69265,0.69281,0.69265,0.69269,11200000.0
2008-11-12 10:07:00,0.69264,0.69274,0.69252,0.69274,17600000.0
2008-11-12 10:08:00,0.69236,0.69267,0.69236,0.69261,17600000.0
2008-11-12 10:09:00,0.6926,0.69263,0.69239,0.69239,17600000.0
2008-11-12 10:10:00,0.69274,0.69282,0.69274,0.69282,12800000.0
2008-11-12 10:11:00,0.69305,0.69305,0.69228,0.69228,17600000.0
2008-11-12 10:12:00,0.69273,0.69301,0.69273,0.69278,14400000.0
2008-11-12 10:13:00,0.69289,0.69306,0.69282,0.69306,11200000.0
2008-11-12 10:14:00,0.69301,0.69301,0.69236,0.69236,12800000.0
2008-11-12 10:15:00,0.6921,0.69233,0.6921,0.69232,11200000.0
2008-11-12 10:16:00,0.69245,0.69245,0.69224,0.69226,17600000.0
2008-11-12 10:17:00,0.69229,0.6927,0.69229,0.6927,17600000.0
2008-11-12 10:18:00,0.69286,0.69297,0.6928,0.69297,11200000.0
2008-11-12 10:19:00,0.69323,0.6945,0.69323,0.6945,11200000.0
2008-11-12 10:20:00,0.69464,0.69464,0.69338,0.69338,17600000.0
2008-11-12 10:21:00,0.69357,0.69391,0.69357,0.69378,12800000.0
2008-11-12 10:22:00,0.69389,0.69389,0.6936,0.69388,12800000.0
2008-11-12 10:23:00,0.69394,0.69394,0.69367,0.69367,12800000.0
2008-11-12 10:24:00,0.69386,0.69421,0.69386,0.69421,11200000.0
2008-11-12 10:25:00,0.69428,0.69428,0.69419,0.69419,11200000.0
2008-11-12 10:26:00,0.69414,0.69424,0.69414,0.69424,12800000.0
2008-11-12 10:27:00,0.69402,0.69402,0.69372,0.69372,12800000.0
2008-11-12 10:28:00,0.6942,0.69425,0.69414,0.69424,17600000.0
2008-11-12 10:29:00,0.69409,0.69412,0.69404,0.69404,11200000.0
2008-11-12 10:30:00,0.69414,0.69414,0.69399,0.6941,11200000.0
2008-11-12 10:31:00,0.69402,0.69402,0.69367,0.6939,12800000.0
2008-11-12 10:32:00,0.69374,0.69374,0.69346,0.69368,12800000.0
2008-11-12 10:33:00,0.69364,0.69364,0.6936,0.69364,8000000.0
2008-11-12 10:34:00,0.69382,0.69398,0.69381,0.69398,12800000.0
2008-11-12 10:35:00,0.69391,0.69391,0.69357,0.69365,11200000.0
2008-11-12 10:36:00,0.69373,0.6938,0.69347,0.69347,16000000.0
2008-11-12 10:37:00,0.69369,0.69383,0.69369,0.69383,11200000.0
2008-11-12 10:38:00,0.69398,0.69398,0.69378,0.69382,11200000.0
2008-11-12 10:39:00,0.6938,0.6938,0.69357,0.69362,12800000.0
2008-11-12 10:40:00,0.69302,0.69302,0.69208,0.69208,17600000.0
2008-11-12 10:41:00,0.69188,0.69188,0.69124,0.69124,17600000.0
2008-11-12 10:42:00,0.69117,0.69145,0.69105,0.69145,12800000.0
2008-11-12 10:43:00,0.6913,0.69137,0.69108,0.69137,14800000.0
2008-11-12 10:44:00,0.69152,0.69167,0.69152,0.69167,11200000.0
2008-11-12 10:45:00,0.69183,0.69225,0.69183,0.69225,12800000.0
2008-11-12 10:46:00,0.69251,0.69274,0.69251,0.69264,11600000.0
2008-11-12 10:47:00,0.69221,0.69221,0.69199,0.69205,14400000.0
2008-11-12 10:48:00,0.69219,0.69223,0.69188,0.69217,17600000.0
2008-11-12 10:49:00,0.69111,0.69111,0.69004,0.69004,12800000.0
2008-11-12 10:50:00,0.68984,0.68998,0.68971,0.6899,12800000.0
2008-11-12 10:51:00,0.68988,0.68988,0.68967,0.68983,11200000.0
2008-11-12 10:52:00,0.68996,0.68997,0.68983,0.68997,9600000.0
2008-11-12 10:53:00,0.68998,0.68998,0.68971,0.68988,16400000.0
2008-11-12 10:54:00,0.68978,0.68992,0.68978,0.68992,14400000.0
2008-11-12 10:55:00,0.68983,0.68997,0.68983,0.68997,11200000.0
2008-11-12 10:56:00,0.68997,0.69022,0.68997,0.69022,11200000.0
2008-11-12 10:57:00,0.69023,0.69029,0.69016,0.69018,18000000.0
2008-11-12 10:58:00,0.69021,0.69089,0.69021,0.69089,14400000.0
2008-11-12 10:59:00,0.691,0.691,0.69066,0.69066,16000000.0
2008-11-12 11:00:00,0.69032,0.691,0.69032,0.691,12800000.0
2008-11-12 11:01:00,0.69149,0.69159,0.69087,0.69087,16000000.0
2008-11-12 11:02:00,0.69069,0.69069,0.69019,0.69019,14400000.0
2008-11-12 11:03:00,0.69028,0.69043,0.69023,0.69043,11200000.0
2008-11-12 11:04:00,0.69039,0.69078,0.69039,0.69078,12800000.0
2008-11-12 11:05:00,0.69067,0.69067,0.6904,0.69054,12800000.0
2008-11-12 11:06:00,0.69125,0.69156,0.69125,0.69156,14400000.0
2008-11-12 11:07:00,0.69199,0.69255,0.69199,0.69244,12800000.0
2008-11-12 11:08:00,0.69243,0.69243,0.69212,0.69218,11200000.0
2008-11-12 11:09:00,0.69209,0.69209,0.69169,0.69169,13200000.0
2008-11-12 11:10:00,0.69182,0.69207,0.69182,0.69205,11200000.0
2008-11-12 11:11:00,0.69247,0.69265,0.69247,0.69258,18000000.0
2008-11-12 11:12:00,0.69258,0.69258,0.69249,0.69249,17600000.0
2008-11-12 11:13:00,0.69204,0.69207,0.69185,0.69207,11200000.0
2008-11-12 11:14:00,0.69223,0.69227,0.69216,0.69216,14400000.0
2008-11-12 11:15:00,0.69225,0.69227,0.69209,0.69219,11200000.0
2008-11-12 11:16:00,0.69214,0.69214,0.69175,0.69199,17600000.0
2008-11-12 11:17:00,0.69193,0.69197,0.69188,0.69193,12800000.0
2008-11-12 11:18:00,0.69198,0.69198,0.69177,0.69182,11200000.0
2008-11-12 11:19:00,0.69236,0.69295,0.69236,0.69295,12800000.0
2008-11-12 11:20:00,0.69323,0.69323,0.69295,0.69304,11200000.0
2008-11-12 11:21:00,0.69309,0.69329,0.69301,0.69301,12800000.0
2008-11-12 11:22:00,0.69326,0.69373,0.69326,0.69373,14400000.0
2008-11-12 11:23:00,0.69365,0.69388,0.69357,0.69357,12800000.0
2008-11-12 11:24:00,0.69343,0.69351,0.69328,0.69347,12800000.0
2008-11-12 11:25:00,0.69368,0.69375,0.69348,0.69348,12800000.0
2008-11-12 11:26:00,0.69361,0.69378,0.69361,0.69374,12800000.0
2008-11-12 11:27:00,0.69365,0.69413,0.69365,0.69413,11200000.0
2008-11-12 11:28:00,0.69379,0.69385,0.6937,0.6937,11200000.0
2008-11-12 11:29:00,0.69405,0.69405,0.69399,0.694,12800000.0
2008-11-12 11:30:00,0.69364,0.69367,0.69352,0.69367,14400000.0
2008-11-12 11:31:00,0.69341,0.6936,0.69334,0.69359,11200000.0
2008-11-12 11:32:00,0.69368,0.69376,0.69349,0.69361,16000000.0
2008-11-12 11:33:00,0.69287,0.69347,0.69287,0.69341,14400000.0
2008-11-12 11:34:00,0.69348,0.69348,0.69324,0.69324,17600000.0
2008-11-12 11:35:00,0.69332,0.69348,0.69332,0.69348,9600000.0
2008-11-12 11:36:00,0.69344,0.69344,0.69273,0.69273,12800000.0
2008-11-12 11:37:00,0.69273,0.69302,0.69273,0.69302,11200000.0
2008-11-12 11:38:00,0.69305,0.69335,0.69305,0.6931,16000000.0
2008-11-12 11:39:00,0.69319,0.69321,0.6931,0.69312,12800000.0
2008-11-12 11:40:00,0.69314,0.69323,0.69314,0.69321,12800000.0
2008-11-12 11:41:00,0.69325,0.69341,0.69325,0.69341,17600000.0
2008-11-12 11:42:00,0.69338,0.69338,0.69322,0.69322,13200000.0
2008-11-12 11:43:00,0.6931,0.6934,0.69296,0.6934,16000000.0
2008-11-12 11:44:00,0.69319,0.69319,0.69304,0.69311,12800000.0
2008-11-12 11:45:00,0.69312,0.69318,0.69307,0.69312,16000000.0
2008-11-12 11:46:00,0.69285,0.69301,0.69271,0.69301,12800000.0
2008-11-12 11:47:00,0.69321,0.69339,0.69308,0.69339,12800000.0
2008-11-12 11:48:00,0.69306,0.69306,0.69279,0.69302,12800000.0
2008-11-12 11:49:00,0.69305,0.69325,0.69305,0.69325,12800000.0
2008-11-12 11:50:00,0.69316,0.69337,0.69316,0.69337,12800000.0
2008-11-12 11:51:00,0.69351,0.69368,0.6932,0.69363,11200000.0
2008-11-12 11:52:00,0.69369,0.69378,0.6936,0.69378,12800000.0
2008-11-12 11:53:00,0.694,0.694,0.69293,0.69392,16000000.0
2008-11-12 11:54:00,0.69383,0.69395,0.69374,0.69395,17600000.0
2008-11-12 11:55:00,0.694,0.69409,0.694,0.69409,11200000.0
2008-11-12 11:56:00,0.69406,0.69417,0.69405,0.69417,12800000.0
2008-11-12 11:57:00,0.69415,0.69419,0.69375,0.69375,11200000.0
2008-11-12 11:58:00,0.69391,0.6942,0.69391,0.6942,12800000.0
2008-11-12 11:59:00,0.69419,0.69431,0.69419,0.69425,11200000.0
2008-11-12 12:00:00,0.69398,0.69403,0.69301,0.69403,17600000.0
2008-11-12 12:01:00,0.69398,0.69402,0.69394,0.69402,11200000.0
2008-11-12 12:02:00,0.69414,0.69414,0.69401,0.69407,12800000.0
2008-11-12 12:03:00,0.6941,0.69423,0.69409,0.69423,4800000.0
2008-11-12 12:04:00,0.69438,0.69447,0.69425,0.6943,17600000.0
2008-11-12 12:05:00,0.69435,0.69435,0.69406,0.6942,11200000.0
2008-11-12 12:06:00,0.69426,0.69471,0.69426,0.69471,17600000.0
2008-11-12 12:07:00,0.69473,0.69473,0.69447,0.69448,12800000.0
2008-11-12 12:08:00,0.69453,0.69602,0.69453,0.69602,12800000.0
2008-11-12 12:09:00,0.69605,0.69605,0.6953,0.69533,11200000.0
2008-11-12 12:10:00,0.69547,0.69635,0.69547,0.69594,18000000.0
2008-11-12 12:11:00,0.69548,0.69548,0.69493,0.69493,16000000.0
2008-11-12 12:12:00,0.69494,0.696,0.69494,0.696,17600000.0
2008-11-12 12:13:00,0.69609,0.69635,0.69609,0.69621,14400000.0
2008-11-12 12:14:00,0.69609,0.69609,0.69598,0.69604,11200000.0
2008-11-12 12:15:00,0.69615,0.69629,0.69615,0.6962,15400000.0
2008-11-12 12:16:00,0.69613,0.69622,0.69609,0.6962,17600000.0
2008-11-12 12:17:00,0.69609,0.69622,0.69605,0.69613,17600000.0
2008-11-12 12:18:00,0.6951,0.69512,0.695,0.69504,17600000.0
2008-11-12 12:19:00,0.69528,0.69528,0.69499,0.69515,12800000.0
2008-11-12 12:20:00,0.69491,0.69502,0.69387,0.69387,16000000.0
2008-11-12 12:21:00,0.69501,0.69543,0.69492,0.69543,16000000.0
2008-11-12 12:22:00,0.69541,0.69548,0.69522,0.69534,16000000.0
2008-11-12 12:23:00,0.69522,0.69529,0.69522,0.69529,11600000.0
2008-11-12 12:24:00,0.69525,0.69525,0.69489,0.69489,12800000.0
2008-11-12 12:25:00,0.69491,0.69509,0.6949,0.69501,12800000.0
2008-11-12 12:26:00,0.69515,0.69521,0.69408,0.6952,12800000.0
2008-11-12 12:27:00,0.69568,0.69629,0.69568,0.69629,11600000.0
2008-11-12 12:28:00,0.69636,0.69726,0.69636,0.69726,12800000.0
2008-11-12 12:29:00,0.69737,0.69765,0.69735,0.69765,12800000.0
2008-11-12 12:30:00,0.69818,0.69838,0.69818,0.69838,11200000.0
2008-11-12 12:31:00,0.69832,0.69832,0.69724,0.69724,14400000.0
2008-11-12 12:32:00,0.69681,0.6971,0.69681,0.6971,12800000.0
2008-11-12 12:33:00,0.69753,0.69829,0.69753,0.69829,11200000.0
2008-11-12 12:34:00,0.69849,0.6985,0.69766,0.69766,12800000.0
2008-11-12 12:35:00,0.69747,0.69763,0.69743,0.69744,11200000.0
2008-11-12 12:36:00,0.69742,0.69742,0.69717,0.69717,12800000.0
2008-11-12 12:37:00,0.69713,0.69735,0.69682,0.69696,12800000.0
2008-11-12 12:38:00,0.69722,0.69722,0.69707,0.69707,16000000.0
2008-11-12 12:39:00,0.69708,0.69718,0.69708,0.69713,16000000.0
2008-11-12 12:40:00,0.69713,0.69732,0.69712,0.69721,17600000.0
2008-11-12 12:41:00,0.69736,0.69744,0.69728,0.69744,11200000.0
2008-11-12 12:42:00,0.6973,0.6973,0.69708,0.69708,11200000.0
2008-11-12 12:43:00,0.69693,0.69718,0.69692,0.69718,17600000.0
2008-11-12 12:44:00,0.69715,0.69715,0.69685,0.69694,14400000.0
2008-11-12 12:45:00,0.69687,0.69691,0.69658,0.69658,12200000.0
2008-11-12 12:46:00,0.69633,0.69633,0.69621,0.69625,17600000.0
2008-11-12 12:47:00,0.69634,0.69645,0.69633,0.69645,11200000.0
2008-11-12 12:48:00,0.69642,0.69646,0.6964,0.69642,11200000.0
2008-11-12 12:49:00,0.69639,0.69639,0.6963,0.6963,14400000.0
2008-11-12 12:50:00,0.6963,0.6963,0.69607,0.69607,12800000.0
2008-11-12 12:51:00,0.69562,0.69562,0.69524,0.69527,12800000.0
2008-11-12 12:52:00,0.69513,0.69513,0.695,0.69504,16000000.0
2008-11-12 12:53:00,0.69496,0.69523,0.69496,0.69523,11200000.0
2008-11-12 12:54:00,0.69508,0.69545,0.69496,0.69522,17600000.0
2008-11-12 12:55:00,0.6953,0.69544,0.6953,0.69544,12800000.0
2008-11-12 12:56:00,0.69541,0.69558,0.69541,0.69551,14400000.0
2008-11-12 12:57:00,0.69553,0.69561,0.6954,0.69561,14400000.0
2008-11-12 12:58:00,0.69559,0.69559,0.69547,0.69548,17600000.0
2008-11-12 12:59:00,0.69554,0.6956,0.69549,0.69555,11200000.0
2008-11-12 13:00:00,0.69557,0.69573,0.69555,0.69569,11200000.0
2008-11-12 13:01:00,0.69591,0.69624,0.69587,0.69624,12000000.0
2008-11-12 13:02:00,0.69655,0.69656,0.69637,0.69643,12800000.0
2008-11-12 13:03:00,0.6964,0.69665,0.6964,0.69663,11200000.0
2008-11-12 13:04:00,0.69679,0.69714,0.69678,0.69678,12800000.0
2008-11-12 13:05:00,0.69658,0.69658,0.69646,0.6965,11200000.0
2008-11-12 13:06:00,0.69641,0.69652,0.69637,0.69646,17600000.0
2008-11-12 13:07:00,0.69643,0.69664,0.69641,0.69664,16000000.0
2008-11-12 13:08:00,0.69665,0.69666,0.69648,0.69648,11200000.0
2008-11-12 13:09:00,0.69623,0.69626,0.69613,0.69619,16000000.0
2008-11-12 13:10:00,0.696,0.696,0.69571,0.69571,12800000.0
2008-11-12 13:11:00,0.69564,0.69566,0.69544,0.69544,8000000.0
2008-11-12 13:12:00,0.69498,0.69507,0.69491,0.69491,11200000.0
2008-11-12 13:13:00,0.69498,0.69552,0.69498,0.69552,12800000.0
2008-11-12 13:14:00,0.6956,0.69565,0.69557,0.69565,11200000.0
2008-11-12 13:15:00,0.6959,0.69625,0.69585,0.69625,16000000.0
2008-11-12 13:16:00,0.69639,0.69639,0.69611,0.69611,17600000.0
2008-11-12 13:17:00,0.69612,0.69619,0.69609,0.69613,12200000.0
2008-11-12 13:18:00,0.69612,0.69612,0.69585,0.69585,17600000.0
2008-11-12 13:19:00,0.69591,0.69598,0.69576,0.69576,14400000.0
2008-11-12 13:20:00,0.69554,0.69576,0.69554,0.69573,12800000.0
2008-11-12 13:21:00,0.69601,0.69632,0.69601,0.69632,12800000.0
2008-11-12 13:22:00,0.69669,0.69696,0.69669,0.69674,12800000.0
2008-11-12 13:23:00,0.69671,0.69671,0.69656,0.69656,11200000.0
2008-11-12 13:24:00,0.69658,0.69658,0.69632,0.69632,12800000.0
2008-11-12 13:25:00,0.69627,0.69667,0.69627,0.69655,16000000.0
2008-11-12 13:26:00,0.69677,0.69717,0.69677,0.69716,11200000.0
2008-11-12 13:27:00,0.69742,0.69761,0.69742,0.69756,12800000.0
2008-11-12 13:28:00,0.69812,0.69849,0.69812,0.69848,12800000.0
2008-11-12 13:29:00,0.698,0.698,0.69724,0.69724,11200000.0
2008-11-12 13:30:00,0.69714,0.69761,0.69714,0.69761,11200000.0
2008-11-12 13:31:00,0.69801,0.69813,0.69796,0.69813,14400000.0
2008-11-12 13:32:00,0.6982,0.69833,0.6982,0.69833,14400000.0
2008-11-12 13:33:00,0.6984,0.69847,0.69832,0.69845,16000000.0
2008-11-12 13:34:00,0.69831,0.69831,0.69796,0.69819,16000000.0
2008-11-12 13:35:00,0.69806,0.69806,0.69753,0.69768,12800000.0
2008-11-12 13:36:00,0.69764,0.69764,0.69718,0.69719,16000000.0
2008-11-12 13:37:00,0.6968,0.6968,0.69606,0.69606,16000000.0
2008-11-12 13:38:00,0.69582,0.69587,0.69549,0.69549,12800000.0
2008-11-12 13:39:00,0.69566,0.69606,0.69566,0.69606,12800000.0
2008-11-12 13:40:00,0.69605,0.69605,0.69569,0.69573,9600000.0
2008-11-12 13:41:00,0.69591,0.69593,0.69585,0.69593,11200000.0
2008-11-12 13:42:00,0.69582,0.69611,0.69582,0.69611,14400000.0
2008-11-12 13:43:00,0.69615,0.69615,0.69592,0.69599,36800000.0
2008-11-12 13:44:00,0.69603,0.69609,0.69603,0.69609,8000000.0
2008-11-12 13:45:00,0.69601,0.69601,0.69596,0.69596,16000000.0
2008-11-12 13:46:00,0.69595,0.696,0.69592,0.69592,12800000.0
2008-11-12 13:47:00,0.69589,0.69591,0.6957,0.6957,40000000.0
2008-11-12 13:48:00,0.69533,0.69533,0.69498,0.69509,35200000.0
2008-11-12 13:49:00,0.69509,0.69561,0.69509,0.69561,34000000.0
2008-11-12 13:50:00,0.69556,0.69559,0.69539,0.69539,19200000.0
2008-11-12 13:51:00,0.6949,0.6949,0.69437,0.69437,25600000.0
2008-11-12 13:52:00,0.69448,0.69452,0.6941,0.69412,11200000.0
2008-11-12 13:53:00,0.69417,0.69488,0.69417,0.69488,31400000.0
2008-11-12 13:54:00,0.69519,0.69591,0.69519,0.69591,25600000.0
2008-11-12 13:55:00,0.69621,0.6986,0.69621,0.6986,11200000.0
2008-11-12 13:56:00,0.69846,0.69846,0.69762,0.69775,14400000.0
2008-11-12 13:57:00,0.69776,0.69786,0.69773,0.69774,14400000.0
2008-11-12 13:58:00,0.69716,0.69716,0.69635,0.69635,18000000.0
2008-11-12 13:59:00,0.69654,0.69781,0.69654,0.69781,33600000.0
2008-11-12 14:00:00,0.6973,0.6973,0.69673,0.69727,54400000.0
2008-11-12 14:01:00,0.69734,0.69734,0.69695,0.69695,46400000.0
2008-11-12 14:02:00,0.69694,0.69696,0.69693,0.69694,11200000.0
2008-11-12 14:03:00,0.69701,0.69732,0.69691,0.69732,16000000.0
2008-11-12 14:04:00,0.69741,0.69745,0.69727,0.69727,11200000.0
2008-11-12 14:05:00,0.6973,0.69738,0.69684,0.69684,17600000.0
2008-11-12 14:06:00,0.69615,0.69615,0.69593,0.69606,12800000.0
2008-11-12 14:07:00,0.69616,0.69617,0.69608,0.69617,12800000.0
2008-11-12 14:08:00,0.6962,0.69638,0.69618,0.69638,27200000.0
2008-11-12 14:09:00,0.69634,0.69634,0.69615,0.69624,27200000.0
2008-11-12 14:10:00,0.69611,0.69634,0.69611,0.69632,42000000.0
2008-11-12 14:11:00,0.69608,0.69613,0.69607,0.69608,11200000.0
2008-11-12 14:12:00,0.69582,0.69609,0.69582,0.69597,19200000.0
2008-11-12 14:13:00,0.6959,0.6959,0.6958,0.69587,16000000.0
2008-11-12 14:14:00,0.69587,0.69606,0.69587,0.69605,14400000.0
2008-11-12 14:15:00,0.69619,0.69629,0.69603,0.69629,7400000.0
2008-11-12 14:16:00,0.69644,0.69644,0.69582,0.69585,32000000.0
2008-11-12 14:17:00,0.69525,0.69533,0.69514,0.69533,13200000.0
2008-11-12 14:18:00,0.69564,0.6958,0.69564,0.6958,16000000.0
2008-11-12 14:19:00,0.69584,0.69616,0.69584,0.69607,14400000.0
2008-11-12 14:20:00,0.69622,0.69628,0.69614,0.69614,11200000.0
2008-11-12 14:21:00,0.69611,0.69611,0.69597,0.6961,43200000.0
2008-11-12 14:22:00,0.69612,0.69612,0.69582,0.696,17600000.0
2008-11-12 14:23:00,0.69601,0.69602,0.69573,0.69578,42600000.0
2008-11-12 14:24:00,0.69579,0.69586,0.69579,0.69586,11200000.0
2008-11-12 14:25:00,0.69591,0.69594,0.69583,0.69583,57600000.0
2008-11-12 14:26:00,0.69582,0.69582,0.69549,0.69567,45200000.0
2008-11-12 14:27:00,0.6956,0.6956,0.69546,0.69547,36800000.0
2008-11-12 14:28:00,0.69558,0.69626,0.69558,0.69623,49600000.0
2008-11-12 14:29:00,0.69624,0.69626,0.69572,0.69572,17600000.0
2008-11-12 14:30:00,0.69578,0.69592,0.69578,0.69592,11200000.0
2008-11-12 14:31:00,0.69587,0.69587,0.69526,0.69528,30400000.0
2008-11-12 14:32:00,0.69534,0.69538,0.69527,0.69537,44800000.0
2008-11-12 14:33:00,0.69517,0.69517,0.69463,0.69463,14400000.0
2008-11-12 14:34:00,0.69459,0.69517,0.69459,0.69517,42600000.0
2008-11-12 14:35:00,0.69572,0.69625,0.69572,0.69616,30400000.0
2008-11-12 14:36:00,0.6964,0.69658,0.6964,0.69658,11200000.0
2008-11-12 14:37:00,0.69645,0.69656,0.69645,0.69646,12800000.0
2008-11-12 14:38:00,0.69656,0.69658,0.69647,0.69651,52000000.0
2008-11-12 14:39:00,0.69652,0.69659,0.6965,0.69659,38400000.0
2008-11-12 14:40:00,0.697,0.69716,0.69699,0.69699,32000000.0
2008-11-12 14:41:00,0.69692,0.69692,0.69605,0.69605,76200000.0
2008-11-12 14:42:00,0.69609,0.69627,0.69599,0.69599,19200000.0
2008-11-12 14:43:00,0.69549,0.69549,0.69536,0.69549,24000000.0
2008-11-12 14:44:00,0.69553,0.6957,0.69549,0.69549,29600000.0
2008-11-12 14:45:00,0.69544,0.69553,0.69544,0.69548,11200000.0
2008-11-12 14:46:00,0.69544,0.6955,0.69534,0.69547,18000000.0
2008-11-12 14:47:00,0.6955,0.6955,0.69529,0.69529,16000000.0
2008-11-12 14:48:00,0.69537,0.69571,0.69537,0.69554,17600000.0
2008-11-12 14:49:00,0.6955,0.6955,0.6954,0.69542,43200000.0
2008-11-12 14:50:00,0.69553,0.69568,0.69532,0.69532,31400000.0
2008-11-12 14:51:00,0.69511,0.69544,0.69511,0.69544,30400000.0
2008-11-12 14:52:00,0.69558,0.69576,0.69556,0.69576,16000000.0
2008-11-12 14:53:00,0.69598,0.69608,0.69575,0.69575,22400000.0
2008-11-12 14:54:00,0.69586,0.69608,0.69586,0.69608,24000000.0
2008-11-12 14:55:00,0.69624,0.69712,0.69621,0.69712,17600000.0
2008-11-12 14:56:00,0.69725,0.69725,0.69636,0.69636,19200000.0
2008-11-12 14:57:00,0.69602,0.69602,0.69556,0.69556,14800000.0
2008-11-12 14:58:00,0.69573,0.69586,0.69551,0.69551,23400000.0
2008-11-12 14:59:00,0.69541,0.69541,0.69509,0.69513,12800000.0
2008-11-12 15:00:00,0.6953,0.6953,0.69495,0.69526,12800000.0
2008-11-12 15:01:00,0.69512,0.69521,0.69503,0.69503,11200000.0
2008-11-12 15:02:00,0.69516,0.69549,0.69512,0.69546,28800000.0
2008-11-12 15:03:00,0.69507,0.69518,0.69503,0.69508,11200000.0
2008-11-12 15:04:00,0.69546,0.69563,0.69546,0.69555,44800000.0
2008-11-12 15:05:00,0.69544,0.69562,0.69531,0.69562,13200000.0
2008-11-12 15:06:00,0.69562,0.69569,0.69552,0.69569,24000000.0
2008-11-12 15:07:00,0.69567,0.69567,0.69465,0.69497,38400000.0
2008-11-12 15:08:00,0.69488,0.69488,0.69446,0.69446,33600000.0
2008-11-12 15:09:00,0.69487,0.69501,0.69479,0.69501,33600000.0
2008-11-12 15:10:00,0.69504,0.69524,0.69504,0.69516,36800000.0
2008-11-12 15:11:00,0.69519,0.69564,0.69519,0.69564,33600000.0
2008-11-12 15:12:00,0.69571,0.69627,0.69571,0.69622,40000000.0
2008-11-12 15:13:00,0.69636,0.69702,0.69636,0.69702,59200000.0
2008-11-12 15:14:00,0.69694,0.69694,0.69652,0.69652,28800000.0
2008-11-12 15:15:00,0.69562,0.69562,0.69514,0.69514,17600000.0
2008-11-12 15:16:00,0.69487,0.69502,0.69487,0.69502,19200000.0
2008-11-12 15:17:00,0.69508,0.69516,0.69508,0.69512,23400000.0
2008-11-12 15:18:00,0.69512,0.69518,0.69491,0.69491,14400000.0
2008-11-12 15:19:00,0.6948,0.6948,0.69448,0.69451,12800000.0
2008-11-12 15:20:00,0.69462,0.69481,0.69462,0.69479,19200000.0
2008-11-12 15:21:00,0.695,0.69521,0.695,0.69513,28800000.0
2008-11-12 15:22:00,0.69495,0.69498,0.69479,0.69498,24000000.0
2008-11-12 15:23:00,0.69523,0.69557,0.69517,0.69557,64400000.0
2008-11-12 15:24:00,0.69566,0.69566,0.69539,0.69539,16000000.0
2008-11-12 15:25:00,0.69533,0.69578,0.69533,0.69578,36800000.0
2008-11-12 15:26:00,0.69596,0.6962,0.69596,0.6961,57600000.0
2008-11-12 15:27:00,0.69631,0.69631,0.69582,0.69582,8000000.0
2008-11-12 15:28:00,0.69588,0.69604,0.69575,0.69604,78400000.0
2008-11-12 15:29:00,0.69612,0.69612,0.69454,0.69492,64000000.0
2008-11-12 15:30:00,0.69471,0.69609,0.69418,0.69418,70400000.0
2008-11-12 15:31:00,0.69527,0.6954,0.69526,0.6953,67200000.0
2008-11-12 15:32:00,0.69527,0.69536,0.69515,0.69527,32000000.0
2008-11-12 15:33:00,0.69532,0.6958,0.69532,0.69572,48400000.0
2008-11-12 15:34:00,0.69563,0.69564,0.69497,0.69497,35200000.0
2008-11-12 15:35:00,0.69491,0.69505,0.69486,0.69502,36800000.0
2008-11-12 15:36:00,0.69505,0.69511,0.69502,0.69511,17600000.0
2008-11-12 15:37:00,0.69552,0.6956,0.69542,0.6956,38400000.0
2008-11-12 15:38:00,0.69568,0.69568,0.6951,0.69522,62400000.0
2008-11-12 15:39:00,0.69512,0.69512,0.69488,0.69494,44800000.0
2008-11-12 15:40:00,0.69496,0.69533,0.69496,0.69509,35200000.0
2008-11-12 15:41:00,0.69503,0.69504,0.69496,0.69504,34000000.0
2008-11-12 15:42:00,0.69508,0.69531,0.69508,0.69528,43200000.0
2008-11-12 15:43:00,0.69546,0.69571,0.69546,0.69571,49600000.0
2008-11-12 15:44:00,0.69579,0.69579,0.69567,0.69567,22400000.0
2008-11-12 15:45:00,0.69553,0.69571,0.69549,0.69566,25600000.0
2008-11-12 15:46:00,0.69579,0.69583,0.69566,0.69583,16000000.0
2008-11-12 15:47:00,0.69642,0.69642,0.69596,0.69596,28800000.0
2008-11-12 15:48:00,0.69586,0.69592,0.69526,0.69529,32000000.0
2008-11-12 15:49:00,0.69523,0.69531,0.695,0.6952,35200000.0
2008-11-12 15:50:00,0.69538,0.69562,0.69537,0.69562,25600000.0
2008-11-12 15:51:00,0.69594,0.69628,0.69594,0.69628,51200000.0
2008-11-12 15:52:00,0.6961,0.6961,0.69579,0.69583,21800000.0
2008-11-12 15:53:00,0.696,0.69605,0.69597,0.69597,12800000.0
2008-11-12 15:54:00,0.69575,0.69579,0.69559,0.69559,17600000.0
2008-11-12 15:55:00,0.69543,0.69554,0.69543,0.69549,8000000.0
2008-11-12 15:56:00,0.69543,0.69543,0.6953,0.69532,41600000.0
2008-11-12 15:57:00,0.69533,0.69545,0.69507,0.69507,20200000.0
2008-11-12 15:58:00,0.69515,0.69538,0.69515,0.6953,25600000.0
2008-11-12 15:59:00,0.69531,0.69531,0.69479,0.69479,29800000.0
2008-11-12 16:00:00,0.69476,0.69486,0.69476,0.69477,44200000.0
2008-11-12 16:01:00,0.69455,0.69477,0.69436,0.69436,11200000.0
2008-11-12 16:02:00,0.69468,0.69468,0.69451,0.69458,43600000.0
2008-11-12 16:03:00,0.69413,0.69413,0.69383,0.69383,62400000.0
2008-11-12 16:04:00,0.69336,0.69336,0.69238,0.69238,52800000.0
2008-11-12 16:05:00,0.69196,0.69207,0.69127,0.69127,11600000.0
2008-11-12 16:06:00,0.69104,0.69118,0.6909,0.69118,49600000.0
2008-11-12 16:07:00,0.6914,0.69175,0.6914,0.69175,38400000.0
2008-11-12 16:08:00,0.69177,0.69221,0.69169,0.69169,43200000.0
2008-11-12 16:09:00,0.69099,0.69099,0.69019,0.69019,46400000.0
2008-11-12 16:10:00,0.69003,0.6902,0.69003,0.69005,12800000.0
2008-11-12 16:11:00,0.68982,0.68982,0.68944,0.68956,11200000.0
2008-11-12 16:12:00,0.68962,0.6903,0.68962,0.6903,21800000.0
2008-11-12 16:13:00,0.69054,0.69071,0.69039,0.69039,46400000.0
2008-11-12 16:14:00,0.69038,0.69074,0.69034,0.69074,49600000.0
2008-11-12 16:15:00,0.69134,0.69285,0.69134,0.69285,43200000.0
2008-11-12 16:16:00,0.69265,0.69266,0.69217,0.69221,35600000.0
2008-11-12 16:17:00,0.69241,0.69365,0.69241,0.69365,27200000.0
2008-11-12 16:18:00,0.69313,0.6935,0.69313,0.6935,45200000.0
2008-11-12 16:19:00,0.69349,0.69349,0.69292,0.69295,17600000.0
2008-11-12 16:20:00,0.693,0.6933,0.693,0.6933,12800000.0
2008-11-12 16:21:00,0.69352,0.69361,0.69351,0.69354,27200000.0
2008-11-12 16:22:00,0.69347,0.69347,0.69338,0.69342,48000000.0
2008-11-12 16:23:00,0.69338,0.69338,0.69312,0.69312,46800000.0
2008-11-12 16:24:00,0.69318,0.69342,0.69318,0.69342,59200000.0
2008-11-12 16:25:00,0.69337,0.69337,0.69326,0.69337,30400000.0
2008-11-12 16:26:00,0.69348,0.69399,0.69348,0.69399,19200000.0
2008-11-12 16:27:00,0.69429,0.69502,0.69429,0.6949,14400000.0
2008-11-12 16:28:00,0.69441,0.69441,0.69389,0.69389,25600000.0
2008-11-12 16:29:00,0.6939,0.6939,0.69371,0.69382,40000000.0
2008-11-12 16:30:00,0.69403,0.69419,0.69403,0.69412,49600000.0
2008-11-12 16:31:00,0.6942,0.69422,0.69411,0.69415,53800000.0
2008-11-12 16:32:00,0.69391,0.69396,0.6934,0.6934,40000000.0
2008-11-12 16:33:00,0.69259,0.69292,0.69259,0.69279,48400000.0
2008-11-12 16:34:00,0.69322,0.69515,0.69322,0.69515,56000000.0
2008-11-12 16:35:00,0.69535,0.69543,0.69532,0.69538,82000000.0
2008-11-12 16:36:00,0.69525,0.69525,0.69507,0.6951,72000000.0
2008-11-12 16:37:00,0.69541,0.69562,0.69541,0.69562,72000000.0
2008-11-12 16:38:00,0.69533,0.69533,0.69468,0.69471,11200000.0
2008-11-12 16:39:00,0.69473,0.69474,0.69462,0.69473,68000000.0
2008-11-12 16:40:00,0.6948,0.69496,0.69423,0.69423,12800000.0
2008-11-12 16:41:00,0.69424,0.69468,0.69424,0.69468,46400000.0
2008-11-12 16:42:00,0.69475,0.69491,0.69462,0.69463,74000000.0
2008-11-12 16:43:00,0.69438,0.69438,0.69411,0.6942,44800000.0
2008-11-12 16:44:00,0.69409,0.69421,0.69407,0.69421,49600000.0
2008-11-12 16:45:00,0.69426,0.69466,0.69426,0.69452,49600000.0
2008-11-12 16:46:00,0.69469,0.69487,0.69469,0.69485,76800000.0
2008-11-12 16:47:00,0.69497,0.69497,0.69461,0.69461,78400000.0
2008-11-12 16:48:00,0.69461,0.69532,0.69461,0.6949,57000000.0
2008-11-12 16:49:00,0.69493,0.69522,0.69491,0.69522,43200000.0
2008-11-12 16:50:00,0.69526,0.6956,0.69514,0.69551,94400000.0
2008-11-12 16:51:00,0.69564,0.696,0.69564,0.696,30800000.0
2008-11-12 16:52:00,0.69611,0.69619,0.69599,0.69599,38400000.0
2008-11-12 16:53:00,0.69615,0.69648,0.69615,0.69648,20800000.0
2008-11-12 16:54:00,0.6966,0.6966,0.69637,0.69648,14400000.0
2008-11-12 16:55:00,0.69634,0.69653,0.69634,0.69646,59200000.0
2008-11-12 16:56:00,0.69633,0.69641,0.69592,0.69592,14400000.0
2008-11-12 16:57:00,0.69541,0.69541,0.69489,0.69528,39400000.0
2008-11-12 16:58:00,0.69546,0.69546,0.69477,0.69477,56000000.0
2008-11-12 16:59:00,0.69436,0.69436,0.69358,0.69358,81600000.0
2008-11-12 17:00:00,0.69332,0.69342,0.6931,0.69314,77200000.0
2008-11-12 17:01:00,0.69303,0.69304,0.69288,0.69288,75600000.0
2008-11-12 17:02:00,0.69307,0.69379,0.69307,0.69379,43200000.0
2008-11-12 17:03:00,0.69498,0.69655,0.69498,0.69655,61200000.0
2008-11-12 17:04:00,0.69622,0.69622,0.69604,0.6961,46400000.0
2008-11-12 17:05:00,0.69599,0.69599,0.69449,0.69449,48000000.0
2008-11-12 17:06:00,0.69463,0.69479,0.6946,0.69479,67200000.0
2008-11-12 17:07:00,0.6946,0.6946,0.69446,0.69454,36800000.0
2008-11-12 17:08:00,0.69465,0.69465,0.69422,0.69422,54400000.0
2008-11-12 17:09:00,0.69411,0.69431,0.69411,0.69431,12800000.0
2008-11-12 17:10:00,0.69457,0.69459,0.69451,0.69451,9600000.0
2008-11-12 17:11:00,0.69527,0.69541,0.69513,0.69541,56800000.0
2008-11-12 17:12:00,0.69531,0.69531,0.69507,0.69531,49600000.0
2008-11-12 17:13:00,0.69528,0.69528,0.69489,0.69528,24000000.0
2008-11-12 17:14:00,0.69545,0.69545,0.69487,0.69487,40000000.0
2008-11-12 17:15:00,0.69477,0.69477,0.69467,0.69477,38400000.0
2008-11-12 17:16:00,0.69466,0.69466,0.69428,0.69465,48400000.0
2008-11-12 17:17:00,0.69482,0.69493,0.69442,0.69442,12800000.0
2008-11-12 17:18:00,0.69462,0.69462,0.69423,0.69448,35200000.0
2008-11-12 17:19:00,0.69441,0.69471,0.6943,0.69471,35200000.0
2008-11-12 17:20:00,0.69493,0.69551,0.69493,0.6955,24000000.0
2008-11-12 17:21:00,0.69551,0.69551,0.69539,0.69543,10600000.0
2008-11-12 17:22:00,0.69547,0.69561,0.69542,0.69561,16000000.0
2008-11-12 17:23:00,0.69555,0.69574,0.69555,0.69574,30400000.0
2008-11-12 17:24:00,0.69563,0.69573,0.69533,0.6955,12800000.0
2008-11-12 17:25:00,0.69541,0.69541,0.69528,0.69541,28800000.0
2008-11-12 17:26:00,0.69562,0.69586,0.69558,0.69586,22800000.0
2008-11-12 17:27:00,0.69596,0.69596,0.69539,0.69539,43200000.0
2008-11-12 17:28:00,0.69524,0.69524,0.69464,0.69464,34600000.0
2008-11-12 17:29:00,0.69456,0.69479,0.69454,0.69479,40400000.0
2008-11-12 17:30:00,0.69472,0.69479,0.69472,0.69475,60600000.0
2008-11-12 17:31:00,0.69459,0.69473,0.69448,0.69451,65600000.0
2008-11-12 17:32:00,0.694,0.694,0.69332,0.69345,53800000.0
2008-11-12 17:33:00,0.69338,0.69338,0.69269,0.69269,32400000.0
2008-11-12 17:34:00,0.69261,0.69329,0.69261,0.69329,62400000.0
2008-11-12 17:35:00,0.69328,0.69444,0.69317,0.69444,27600000.0
2008-11-12 17:36:00,0.69449,0.69462,0.69418,0.69418,75200000.0
2008-11-12 17:37:00,0.69416,0.69416,0.69356,0.69356,57600000.0
2008-11-12 17:38:00,0.69311,0.69311,0.69229,0.69259,56000000.0
2008-11-12 17:39:00,0.69236,0.69236,0.69057,0.69057,56000000.0
2008-11-12 17:40:00,0.69071,0.69103,0.69047,0.69078,63800000.0
2008-11-12 17:41:00,0.69107,0.69126,0.69107,0.69124,11200000.0
2008-11-12 17:42:00,0.69142,0.69188,0.69142,0.69188,48000000.0
2008-11-12 17:43:00,0.69161,0.69177,0.69129,0.69129,29200000.0
2008-11-12 17:44:00,0.69044,0.69094,0.69044,0.69094,22400000.0
2008-11-12 17:45:00,0.69078,0.69179,0.69078,0.69179,12800000.0
2008-11-12 17:46:00,0.69233,0.69263,0.69225,0.69243,57600000.0
2008-11-12 17:47:00,0.69214,0.69214,0.69166,0.69166,75200000.0
2008-11-12 17:48:00,0.69139,0.69143,0.6913,0.69141,59200000.0
2008-11-12 17:49:00,0.69167,0.69177,0.69063,0.69063,60800000.0
2008-11-12 17:50:00,0.69003,0.69003,0.68924,0.68924,80000000.0
2008-11-12 17:51:00,0.68886,0.68924,0.68882,0.68924,11200000.0
2008-11-12 17:52:00,0.68959,0.69011,0.68959,0.69011,11200000.0
2008-11-12 17:53:00,0.68976,0.69031,0.68976,0.69015,48000000.0
2008-11-12 17:54:00,0.68953,0.68953,0.68924,0.68926,50600000.0
2008-11-12 17:55:00,0.68913,0.68913,0.68888,0.68908,36800000.0
2008-11-12 17:56:00,0.68932,0.68972,0.68932,0.68972,38800000.0
2008-11-12 17:57:00,0.68994,0.69059,0.6899,0.69059,56000000.0
2008-11-12 17:58:00,0.69019,0.69019,0.6896,0.6896,72000000.0
2008-11-12 17:59:00,0.68982,0.69117,0.68982,0.6908,81600000.0
2008-11-12 18:00:00,0.69133,0.69255,0.69127,0.69255,62800000.0
2008-11-12 18:01:00,0.6917,0.6917,0.69113,0.69113,45200000.0
2008-11-12 18:02:00,0.69105,0.69267,0.69105,0.69253,47400000.0
2008-11-12 18:03:00,0.69235,0.69235,0.69207,0.69207,59200000.0
2008-11-12 18:04:00,0.69195,0.69211,0.69192,0.69204,36800000.0
2008-11-12 18:05:00,0.69153,0.69153,0.69101,0.69115,54800000.0
2008-11-12 18:06:00,0.69109,0.69109,0.69059,0.6907,57000000.0
2008-11-12 18:07:00,0.68971,0.68971,0.68827,0.68936,57600000.0
2008-11-12 18:08:00,0.68928,0.68928,0.68611,0.68611,105600000.0
2008-11-12 18:09:00,0.6861,0.68614,0.68588,0.68588,51200000.0
2008-11-12 18:10:00,0.68584,0.68608,0.6858,0.68606,11200000.0
2008-11-12 18:11:00,0.68622,0.68751,0.68622,0.68702,35600000.0
2008-11-12 18:12:00,0.68733,0.68749,0.68694,0.68724,16000000.0
2008-11-12 18:13:00,0.68695,0.68695,0.6865,0.68691,11200000.0
2008-11-12 18:14:00,0.68705,0.68705,0.68638,0.68658,28800000.0
2008-11-12 18:15:00,0.68654,0.68732,0.68642,0.68732,30400000.0
2008-11-12 18:16:00,0.68787,0.68805,0.68762,0.68805,86400000.0
2008-11-12 18:17:00,0.68883,0.68948,0.68838,0.68948,67600000.0
2008-11-12 18:18:00,0.68961,0.69005,0.68838,0.68838,50600000.0
2008-11-12 18:19:00,0.68764,0.68812,0.6872,0.68796,62400000.0
2008-11-12 18:20:00,0.68801,0.68801,0.6868,0.6868,80000000.0
2008-11-12 18:21:00,0.6867,0.68742,0.68665,0.68737,30400000.0
2008-11-12 18:22:00,0.68741,0.68806,0.68741,0.68806,48400000.0
2008-11-12 18:23:00,0.688,0.688,0.68776,0.68794,55200000.0
2008-11-12 18:24:00,0.68779,0.68779,0.68733,0.68758,69800000.0
2008-11-12 18:25:00,0.68773,0.68773,0.68712,0.68712,14400000.0
2008-11-12 18:26:00,0.68706,0.68765,0.68706,0.68742,28800000.0
2008-11-12 18:27:00,0.68783,0.68842,0.68783,0.68802,44200000.0
2008-11-12 18:28:00,0.68713,0.68713,0.6867,0.6868,12800000.0
2008-11-12 18:29:00,0.68684,0.68732,0.68684,0.68732,27200000.0
2008-11-12 18:30:00,0.68738,0.68738,0.68707,0.68709,12800000.0
2008-11-12 18:31:00,0.68687,0.6871,0.68687,0.6871,12800000.0
2008-11-12 18:32:00,0.68716,0.68732,0.68705,0.68731,59200000.0
2008-11-12 18:33:00,0.68641,0.68641,0.68608,0.68622,32400000.0
2008-11-12 18:34:00,0.68637,0.68684,0.68637,0.68676,16000000.0
2008-11-12 18:35:00,0.68683,0.68723,0.68683,0.68723,36800000.0
2008-11-12 18:36:00,0.6873,0.68833,0.68688,0.68833,16000000.0
2008-11-12 18:37:00,0.6881,0.68868,0.6881,0.68868,12800000.0
2008-11-12 18:38:00,0.68879,0.68883,0.6886,0.6886,17600000.0
2008-11-12 18:39:00,0.68841,0.68852,0.68829,0.68852,11200000.0
2008-11-12 18:40:00,0.68842,0.68847,0.68823,0.68845,16000000.0
2008-11-12 18:41:00,0.68827,0.68827,0.68794,0.68816,41600000.0
2008-11-12 18:42:00,0.6884,0.6884,0.6882,0.68828,51200000.0
2008-11-12 18:43:00,0.68818,0.6882,0.68787,0.68793,14400000.0
2008-11-12 18:44:00,0.68786,0.68786,0.68759,0.68759,12800000.0
2008-11-12 18:45:00,0.68759,0.68786,0.68749,0.68786,16000000.0
2008-11-12 18:46:00,0.68819,0.68869,0.68786,0.68869,12800000.0
2008-11-12 18:47:00,0.6889,0.6889,0.68882,0.68885,67600000.0
2008-11-12 18:48:00,0.68886,0.68902,0.68886,0.68902,11200000.0
2008-11-12 18:49:00,0.68922,0.68923,0.68911,0.68912,12200000.0
2008-11-12 18:50:00,0.6891,0.68915,0.68889,0.68891,25000000.0
2008-11-12 18:51:00,0.68899,0.68928,0.68899,0.68925,8000000.0
2008-11-12 18:52:00,0.68956,0.68956,0.68938,0.68938,11200000.0
2008-11-12 18:53:00,0.68953,0.6902,0.68953,0.6902,38400000.0
2008-11-12 18:54:00,0.69088,0.69115,0.69088,0.69097,32000000.0
2008-11-12 18:55:00,0.69137,0.69139,0.69117,0.69119,28800000.0
2008-11-12 18:56:00,0.69136,0.69265,0.69134,0.69265,26000000.0
2008-11-12 18:57:00,0.69291,0.69291,0.69232,0.69232,20800000.0
2008-11-12 18:58:00,0.69211,0.69226,0.69201,0.69226,38400000.0
2008-11-12 18:59:00,0.69225,0.69226,0.69214,0.69214,12800000.0
2008-11-12 19:00:00,0.69226,0.69276,0.69215,0.69276,11200000.0
2008-11-12 19:01:00,0.69281,0.69281,0.69244,0.69244,13200000.0
2008-11-12 19:02:00,0.69272,0.69272,0.69213,0.69234,12800000.0
2008-11-12 19:03:00,0.6924,0.69273,0.6924,0.69268,12800000.0
2008-11-12 19:04:00,0.69265,0.69265,0.69241,0.69241,35200000.0
2008-11-12 19:05:00,0.69242,0.69255,0.69242,0.69255,25600000.0
2008-11-12 19:06:00,0.6925,0.69257,0.69246,0.69254,54400000.0
2008-11-12 19:07:00,0.69253,0.69274,0.69253,0.69274,57000000.0
2008-11-12 19:08:00,0.69282,0.69282,0.69257,0.69277,20800000.0
2008-11-12 19:09:00,0.69302,0.69311,0.69298,0.69311,11200000.0
2008-11-12 19:10:00,0.69303,0.69303,0.6929,0.69297,11200000.0
2008-11-12 19:11:00,0.69293,0.69322,0.69293,0.69306,16400000.0
2008-11-12 19:12:00,0.69303,0.69346,0.69303,0.69346,36800000.0
2008-11-12 19:13:00,0.69342,0.6935,0.69334,0.69334,24000000.0
2008-11-12 19:14:00,0.69295,0.69295,0.69283,0.69283,12800000.0
2008-11-12 19:15:00,0.69283,0.69297,0.69281,0.69289,16000000.0
2008-11-12 19:16:00,0.69255,0.69268,0.69218,0.69231,12800000.0
2008-11-12 19:17:00,0.69261,0.69261,0.69227,0.69227,11200000.0
2008-11-12 19:18:00,0.69223,0.69248,0.69223,0.69248,18000000.0
2008-11-12 19:19:00,0.6925,0.6927,0.6925,0.69268,17600000.0
2008-11-12 19:20:00,0.69287,0.69299,0.69267,0.69267,11200000.0
2008-11-12 19:21:00,0.69267,0.69277,0.69267,0.69277,3200000.0
2008-11-12 19:22:00,0.69274,0.69274,0.69254,0.69254,14400000.0
2008-11-12 19:23:00,0.69249,0.69249,0.69132,0.69132,17600000.0
2008-11-12 19:24:00,0.69192,0.6922,0.69192,0.6922,49600000.0
2008-11-12 19:25:00,0.69206,0.69235,0.69206,0.69235,12800000.0
2008-11-12 19:26:00,0.69245,0.69321,0.69245,0.69306,17600000.0
2008-11-12 19:27:00,0.69267,0.69268,0.69257,0.69257,12800000.0
2008-11-12 19:28:00,0.6924,0.69242,0.69234,0.69239,11200000.0
2008-11-12 19:29:00,0.69245,0.69265,0.69245,0.69257,17600000.0
2008-11-12 19:30:00,0.693,0.69313,0.693,0.69313,9600000.0
2008-11-12 19:31:00,0.69315,0.69316,0.69309,0.6931,12800000.0
2008-11-12 19:32:00,0.69299,0.69317,0.69298,0.69317,16000000.0
2008-11-12 19:33:00,0.69311,0.69312,0.69306,0.69308,12800000.0
2008-11-12 19:34:00,0.693,0.693,0.69294,0.69294,11200000.0
2008-11-12 19:35:00,0.69283,0.69283,0.69262,0.69262,11200000.0
2008-11-12 19:36:00,0.69292,0.69292,0.69277,0.69282,12800000.0
2008-11-12 19:37:00,0.69305,0.69379,0.69293,0.69379,17600000.0
2008-11-12 19:38:00,0.69403,0.6943,0.6939,0.6943,11200000.0
2008-11-12 19:39:00,0.69416,0.69416,0.69296,0.69296,12800000.0
2008-11-12 19:40:00,0.69179,0.69297,0.69179,0.69284,12800000.0
2008-11-12 19:41:00,0.6932,0.69324,0.69301,0.69301,11200000.0
2008-11-12 19:42:00,0.69288,0.69288,0.69257,0.69287,9600000.0
2008-11-12 19:43:00,0.69275,0.6928,0.69268,0.69275,12800000.0
2008-11-12 19:44:00,0.69279,0.69289,0.69279,0.69289,12800000.0
2008-11-12 19:45:00,0.69309,0.69338,0.69309,0.69338,17600000.0
2008-11-12 19:46:00,0.69326,0.69327,0.6931,0.6931,16000000.0
2008-11-12 19:47:00,0.69281,0.69281,0.6923,0.6923,8000000.0
2008-11-12 19:48:00,0.69235,0.69251,0.69234,0.69251,16000000.0
2008-11-12 19:49:00,0.69251,0.69266,0.69251,0.69266,11200000.0
2008-11-12 19:50:00,0.69277,0.69306,0.69277,0.69306,16000000.0
2008-11-12 19:51:00,0.69345,0.69345,0.69271,0.69271,12800000.0
2008-11-12 19:52:00,0.69258,0.693,0.69258,0.693,11200000.0
2008-11-12 19:53:00,0.69292,0.69292,0.69241,0.69241,17600000.0
2008-11-12 19:54:00,0.69231,0.69239,0.69202,0.69218,11200000.0
2008-11-12 19:55:00,0.69185,0.69185,0.69143,0.69167,11600000.0
2008-11-12 19:56:00,0.69168,0.69173,0.69159,0.69159,12800000.0
2008-11-12 19:57:00,0.69166,0.69166,0.69157,0.69165,12800000.0
2008-11-12 19:58:00,0.69155,0.69155,0.69132,0.6914,11600000.0
2008-11-12 19:59:00,0.69166,0.69168,0.69154,0.69162,14400000.0
2008-11-12 20:00:00,0.69207,0.69264,0.69207,0.69264,16000000.0
2008-11-12 20:01:00,0.69282,0.69282,0.69264,0.69264,6400000.0
2008-11-12 20:02:00,0.69278,0.69285,0.69278,0.69285,11200000.0
2008-11-12 20:03:00,0.6929,0.69297,0.69289,0.69297,8000000.0
2008-11-12 20:04:00,0.693,0.693,0.69292,0.69294,8000000.0
2008-11-12 20:05:00,0.69299,0.69307,0.69291,0.69307,11200000.0
2008-11-12 20:06:00,0.69299,0.69305,0.69293,0.69293,12800000.0
2008-11-12 20:07:00,0.69295,0.69295,0.69288,0.6929,11200000.0
2008-11-12 20:08:00,0.69289,0.69289,0.69276,0.69276,11200000.0
2008-11-12 20:09:00,0.69274,0.69274,0.69255,0.69267,11200000.0
2008-11-12 20:10:00,0.69267,0.69296,0.69267,0.69285,16000000.0
2008-11-12 20:11:00,0.69271,0.69271,0.69258,0.69258,12800000.0
2008-11-12 20:12:00,0.69255,0.69259,0.69254,0.69258,8000000.0
2008-11-12 20:13:00,0.6926,0.69266,0.69259,0.69262,14400000.0
2008-11-12 20:14:00,0.69264,0.69265,0.69258,0.69265,11200000.0
2008-11-12 20:15:00,0.6928,0.6928,0.69273,0.69276,8000000.0
2008-11-12 20:16:00,0.69273,0.69273,0.69268,0.69268,8000000.0
2008-11-12 20:17:00,0.69276,0.69283,0.69258,0.69283,16000000.0
2008-11-12 20:18:00,0.69266,0.69279,0.69208,0.69208,12800000.0
2008-11-12 20:19:00,0.692,0.692,0.69177,0.69187,14400000.0
2008-11-12 20:20:00,0.69217,0.69245,0.69119,0.69245,12800000.0
2008-11-12 20:21:00,0.69239,0.69239,0.69168,0.69168,18000000.0
2008-11-12 20:22:00,0.69162,0.69197,0.69162,0.69197,17600000.0
2008-11-12 20:23:00,0.69203,0.69203,0.69143,0.69143,11200000.0
2008-11-12 20:24:00,0.69137,0.69139,0.69131,0.69139,11200000.0
2008-11-12 20:25:00,0.69154,0.69161,0.6914,0.6914,11200000.0
2008-11-12 20:26:00,0.69179,0.69209,0.69179,0.69196,19200000.0
2008-11-12 20:27:00,0.69165,0.69166,0.69147,0.69147,11200000.0
2008-11-12 20:28:00,0.69141,0.69178,0.69141,0.69178,12800000.0
2008-11-12 20:29:00,0.6915,0.6915,0.69108,0.6911,17600000.0
2008-11-12 20:30:00,0.69117,0.69133,0.69117,0.69133,9600000.0
2008-11-12 20:31:00,0.69156,0.69202,0.69156,0.69202,17600000.0
2008-11-12 20:32:00,0.69214,0.69214,0.69196,0.69196,10600000.0
2008-11-12 20:33:00,0.69194,0.69194,0.6917,0.6917,9600000.0
2008-11-12 20:34:00,0.69145,0.69145,0.69102,0.69112,11200000.0
2008-11-12 20:35:00,0.69115,0.69115,0.69072,0.69072,11200000.0
2008-11-12 20:36:00,0.69062,0.69062,0.69046,0.69046,6400000.0
2008-11-12 20:37:00,0.69007,0.69009,0.68994,0.69,16000000.0
2008-11-12 20:38:00,0.69033,0.69067,0.69033,0.69057,11200000.0
2008-11-12 20:39:00,0.69048,0.6908,0.69045,0.6908,12800000.0
2008-11-12 20:40:00,0.69088,0.69091,0.69072,0.69072,11200000.0
2008-11-12 20:41:00,0.69087,0.69087,0.69057,0.6907,12800000.0
2008-11-12 20:42:00,0.69054,0.69059,0.69025,0.69028,11200000.0
2008-11-12 20:43:00,0.68998,0.69009,0.68997,0.69009,8000000.0
2008-11-12 20:44:00,0.6896,0.69,0.68958,0.69,8000000.0
2008-11-12 20:45:00,0.69017,0.69027,0.69017,0.69027,6400000.0
2008-11-12 20:46:00,0.69026,0.69038,0.68994,0.68994,12800000.0
2008-11-12 20:47:00,0.6901,0.6902,0.68992,0.68992,14400000.0
2008-11-12 20:48:00,0.68966,0.6898,0.68964,0.68966,17000000.0
2008-11-12 20:49:00,0.68964,0.68993,0.68964,0.68993,6400000.0
2008-11-12 20:50:00,0.68985,0.68985,0.68979,0.68983,10600000.0
2008-11-12 20:51:00,0.68995,0.68999,0.68989,0.68997,16000000.0
2008-11-12 20:52:00,0.68995,0.69001,0.68991,0.68991,11200000.0
2008-11-12 20:53:00,0.69009,0.69016,0.68998,0.69009,14400000.0
2008-11-12 20:54:00,0.69023,0.69023,0.68995,0.68995,11200000.0
2008-11-12 20:55:00,0.68971,0.68981,0.68971,0.68981,13200000.0
2008-11-12 20:56:00,0.69001,0.6903,0.69001,0.6903,17600000.0
2008-11-12 20:57:00,0.69036,0.69043,0.69031,0.69041,10600000.0
2008-11-12 20:58:00,0.69049,0.6907,0.69049,0.69063,14400000.0
2008-11-12 20:59:00,0.69063,0.69087,0.69063,0.69076,17600000.0
2008-11-12 21:00:00,0.69065,0.69065,0.69046,0.69055,14400000.0
2008-11-12 21:01:00,0.69057,0.69057,0.69038,0.69039,16000000.0
2008-11-12 21:02:00,0.69051,0.69077,0.69051,0.69071,12200000.0
2008-11-12 21:03:00,0.69084,0.69111,0.69084,0.69111,17600000.0
2008-11-12 21:04:00,0.69129,0.69145,0.69129,0.6914,9600000.0
2008-11-12 21:05:00,0.69147,0.69153,0.69144,0.69149,16000000.0
2008-11-12 21:06:00,0.69143,0.69143,0.6911,0.6911,14400000.0
2008-11-12 21:07:00,0.69088,0.69156,0.69088,0.69156,10600000.0
2008-11-12 21:08:00,0.69175,0.69183,0.69168,0.6918,11200000.0
2008-11-12 21:09:00,0.69169,0.69182,0.69168,0.69168,12800000.0
2008-11-12 21:10:00,0.69133,0.69172,0.69133,0.69172,16000000.0
2008-11-12 21:11:00,0.69216,0.69229,0.6921,0.69215,18000000.0
2008-11-12 21:12:00,0.69202,0.69202,0.69162,0.69186,12800000.0
2008-11-12 21:13:00,0.69179,0.6919,0.69179,0.69182,16000000.0
2008-11-12 21:14:00,0.69181,0.69181,0.69154,0.69171,12800000.0
2008-11-12 21:15:00,0.69161,0.69161,0.69129,0.69129,9600000.0
2008-11-12 21:16:00,0.69124,0.69142,0.69123,0.6913,12800000.0
2008-11-12 21:17:00,0.69139,0.69139,0.69099,0.69099,16000000.0
2008-11-12 21:18:00,0.69052,0.69056,0.69041,0.69051,14400000.0
2008-11-12 21:19:00,0.69079,0.69151,0.69079,0.69151,11200000.0
2008-11-12 21:20:00,0.69168,0.69179,0.69168,0.69176,11200000.0
2008-11-12 21:21:00,0.69171,0.69171,0.69164,0.69165,8000000.0
2008-11-12 21:22:00,0.69164,0.69164,0.69059,0.69151,13200000.0
2008-11-12 21:23:00,0.69142,0.69146,0.6912,0.69124,11600000.0
2008-11-12 21:24:00,0.69109,0.69117,0.69058,0.69058,12800000.0
2008-11-12 21:25:00,0.69028,0.69085,0.69028,0.69085,17600000.0
2008-11-12 21:26:00,0.69103,0.69135,0.69103,0.69135,11200000.0
2008-11-12 21:27:00,0.69154,0.69156,0.69152,0.69154,8400000.0
2008-11-12 21:28:00,0.69154,0.6917,0.69154,0.6917,14400000.0
2008-11-12 21:29:00,0.69183,0.69193,0.69183,0.69193,11200000.0
2008-11-12 21:30:00,0.69173,0.69181,0.69159,0.69181,11200000.0
2008-11-12 21:31:00,0.69181,0.69189,0.69181,0.69181,12800000.0
2008-11-12 21:32:00,0.69167,0.69176,0.69166,0.69175,11200000.0
2008-11-12 21:33:00,0.69163,0.69163,0.69153,0.69154,7400000.0
2008-11-12 21:34:00,0.69156,0.69197,0.69156,0.69197,11200000.0
2008-11-12 21:35:00,0.69233,0.69263,0.69233,0.69258,11200000.0
2008-11-12 21:36:00,0.69254,0.69254,0.69237,0.69246,12800000.0
2008-11-12 21:37:00,0.69255,0.69294,0.69255,0.69294,14400000.0
2008-11-12 21:38:00,0.69301,0.6931,0.69296,0.69307,17600000.0
2008-11-12 21:39:00,0.69295,0.69295,0.6927,0.6927,12800000.0
2008-11-12 21:40:00,0.69271,0.69274,0.69267,0.69272,12800000.0
2008-11-12 21:41:00,0.69282,0.69293,0.69282,0.69293,11200000.0
2008-11-12 21:42:00,0.69295,0.69295,0.69286,0.69291,14400000.0
2008-11-12 21:43:00,0.69282,0.69282,0.69257,0.69257,17600000.0
2008-11-12 21:44:00,0.69234,0.6925,0.69222,0.69232,12800000.0
2008-11-12 21:45:00,0.69221,0.69241,0.69221,0.69241,11200000.0
2008-11-12 21:46:00,0.69241,0.69241,0.69237,0.69241,11200000.0
2008-11-12 21:47:00,0.69239,0.69246,0.69239,0.69246,14400000.0
2008-11-12 21:48:00,0.69244,0.69244,0.69238,0.69241,11600000.0
2008-11-12 21:49:00,0.6924,0.69255,0.6924,0.69249,11200000.0
2008-11-12 21:50:00,0.69265,0.69274,0.69164,0.69259,14400000.0
2008-11-12 21:51:00,0.69269,0.69275,0.69268,0.69275,12800000.0
2008-11-12 21:52:00,0.69274,0.69295,0.69274,0.69295,6400000.0
2008-11-12 21:53:00,0.69286,0.69303,0.69286,0.69302,11200000.0
2008-11-12 21:54:00,0.69295,0.693,0.69281,0.693,17600000.0
2008-11-12 21:55:00,0.69304,0.69311,0.69304,0.69311,12800000.0
2008-11-12 21:56:00,0.69313,0.6934,0.69311,0.69331,12800000.0
2008-11-12 21:57:00,0.69329,0.69345,0.69231,0.69345,8000000.0
2008-11-12 21:58:00,0.69367,0.69381,0.69367,0.69381,3200000.0
2008-11-12 21:59:00,0.69404,0.69404,0.69381,0.69383,17600000.0
2008-11-12 22:00:00,0.69378,0.69385,0.69378,0.69385,11200000.0
2008-11-12 22:01:00,0.6939,0.69396,0.69388,0.69393,16000000.0
2008-11-12 22:02:00,0.69295,0.6931,0.69283,0.6931,12800000.0
2008-11-12 22:03:00,0.69295,0.69341,0.69285,0.69341,19200000.0
2008-11-12 22:04:00,0.69383,0.69383,0.69263,0.69345,17600000.0
2008-11-12 22:05:00,0.69268,0.69268,0.69224,0.69224,20200000.0
2008-11-12 22:06:00,0.69223,0.69247,0.69223,0.6924,12200000.0
2008-11-12 22:07:00,0.69238,0.69238,0.69212,0.69212,9600000.0
2008-11-12 22:08:00,0.69231,0.69274,0.69231,0.69274,10600000.0
2008-11-12 22:09:00,0.69283,0.69293,0.69262,0.69263,11200000.0
2008-11-12 22:10:00,0.69241,0.69241,0.69057,0.69144,17600000.0
2008-11-12 22:11:00,0.69151,0.6917,0.69151,0.6917,16000000.0
2008-11-12 22:12:00,0.69166,0.69201,0.69166,0.69201,9600000.0
2008-11-12 22:13:00,0.6919,0.69194,0.6918,0.69192,12800000.0
2008-11-12 22:14:00,0.6919,0.6919,0.69177,0.69183,14400000.0
2008-11-12 22:15:00,0.6919,0.6919,0.6917,0.69176,11200000.0
2008-11-12 22:16:00,0.69168,0.69177,0.69168,0.69177,3200000.0
2008-11-12 22:17:00,0.69225,0.69226,0.69216,0.69226,14400000.0
2008-11-12 22:18:00,0.69218,0.69224,0.69211,0.69224,11200000.0
2008-11-12 22:19:00,0.69212,0.69218,0.69206,0.69206,14400000.0
2008-11-12 22:20:00,0.69199,0.69199,0.69168,0.69168,11200000.0
2008-11-12 22:21:00,0.6916,0.6916,0.69127,0.69127,11200000.0
2008-11-12 22:22:00,0.69132,0.69159,0.69132,0.69159,13200000.0
2008-11-12 22:23:00,0.69149,0.69185,0.69149,0.69185,11200000.0
2008-11-12 22:24:00,0.69192,0.69192,0.69177,0.69177,11200000.0
2008-11-12 22:25:00,0.6916,0.6916,0.69149,0.69159,17600000.0
2008-11-12 22:26:00,0.69144,0.69144,0.69084,0.69091,17600000.0
2008-11-12 22:27:00,0.69084,0.69086,0.69077,0.69077,12800000.0
2008-11-12 22:28:00,0.69087,0.69134,0.69087,0.69115,16000000.0
2008-11-12 22:29:00,0.69121,0.69138,0.69121,0.69126,12800000.0
2008-11-12 22:30:00,0.69132,0.6914,0.69101,0.69101,11200000.0
2008-11-12 22:31:00,0.69078,0.69089,0.69078,0.69078,8000000.0
2008-11-12 22:32:00,0.69054,0.69054,0.69033,0.69033,13800000.0
2008-11-12 22:33:00,0.69038,0.69071,0.68945,0.68945,11200000.0
2008-11-12 22:34:00,0.69037,0.69037,0.69021,0.69025,16400000.0
2008-11-12 22:36:00,0.69024,0.69045,0.69024,0.69045,13200000.0
2008-11-12 22:37:00,0.69052,0.69056,0.69005,0.69005,8000000.0
2008-11-12 22:38:00,0.69006,0.69053,0.69006,0.6904,11200000.0
2008-11-12 22:39:00,0.6905,0.6905,0.69023,0.69034,11200000.0
2008-11-12 22:40:00,0.69035,0.69036,0.69026,0.69027,11200000.0
2008-11-12 22:41:00,0.69013,0.69013,0.69002,0.69013,9600000.0
2008-11-12 22:42:00,0.69026,0.6905,0.69026,0.6905,17600000.0
2008-11-12 22:43:00,0.69049,0.69056,0.69049,0.69052,8000000.0
2008-11-12 22:44:00,0.69055,0.69066,0.69051,0.69062,11200000.0
2008-11-12 22:45:00,0.69041,0.69041,0.6903,0.69035,8000000.0
2008-11-12 22:46:00,0.69038,0.6905,0.69029,0.69035,12800000.0
2008-11-12 22:47:00,0.69033,0.69049,0.69033,0.69035,13200000.0
2008-11-12 22:48:00,0.69048,0.69048,0.69038,0.69038,12800000.0
2008-11-12 22:49:00,0.69013,0.69019,0.68998,0.68998,12800000.0
2008-11-12 22:50:00,0.69001,0.69007,0.68985,0.69007,12800000.0
2008-11-12 22:51:00,0.69012,0.69016,0.69008,0.69013,11200000.0
2008-11-12 22:52:00,0.69017,0.69038,0.69017,0.69029,12800000.0
2008-11-12 22:53:00,0.6902,0.69046,0.6902,0.69046,12800000.0
2008-11-12 22:54:00,0.69046,0.69054,0.69045,0.69045,11200000.0
2008-11-12 22:55:00,0.69071,0.69071,0.69039,0.69047,12800000.0
2008-11-12 22:56:00,0.69043,0.69045,0.6903,0.69033,10600000.0
2008-11-12 22:57:00,0.69019,0.6905,0.69019,0.69027,11200000.0
2008-11-12 22:58:00,0.69049,0.69058,0.69044,0.69044,11200000.0
2008-11-12 22:59:00,0.69041,0.69046,0.69027,0.69033,9600000.0
2008-11-12 23:00:00,0.69022,0.69024,0.68993,0.68994,17600000.0
2008-11-12 23:01:00,0.69002,0.69015,0.68987,0.68987,11200000.0
2008-11-12 23:02:00,0.69017,0.69017,0.68993,0.68993,12800000.0
2008-11-12 23:03:00,0.68988,0.68998,0.68962,0.6899,12800000.0
2008-11-12 23:04:00,0.68984,0.68996,0.68977,0.68977,13200000.0
2008-11-12 23:05:00,0.68985,0.68985,0.68948,0.68948,16000000.0
2008-11-12 23:06:00,0.68969,0.68999,0.68969,0.68999,12800000.0
2008-11-12 23:07:00,0.69027,0.69027,0.69015,0.69015,13200000.0
2008-11-12 23:08:00,0.69029,0.69061,0.69029,0.69061,11200000.0
2008-11-12 23:09:00,0.69078,0.69081,0.69076,0.69081,16000000.0
2008-11-12 23:10:00,0.69063,0.69082,0.69061,0.69082,17600000.0
2008-11-12 23:11:00,0.69055,0.69056,0.69022,0.69056,14400000.0
2008-11-12 23:12:00,0.69057,0.69058,0.69039,0.69058,12800000.0
2008-11-12 23:13:00,0.69058,0.69063,0.69047,0.69047,16000000.0
2008-11-12 23:14:00,0.69039,0.69039,0.69024,0.69029,14400000.0
2008-11-12 23:15:00,0.69037,0.69042,0.69028,0.69035,11200000.0
2008-11-12 23:16:00,0.69038,0.69055,0.69038,0.69055,12800000.0
2008-11-12 23:17:00,0.69038,0.6904,0.68985,0.68985,9600000.0
2008-11-12 23:18:00,0.68964,0.68967,0.68958,0.68967,12800000.0
2008-11-12 23:19:00,0.68968,0.68979,0.68968,0.68979,6400000.0
2008-11-12 23:20:00,0.68987,0.6899,0.68977,0.68977,14800000.0
2008-11-12 23:21:00,0.68973,0.6898,0.68973,0.68975,14400000.0
2008-11-12 23:22:00,0.68979,0.68979,0.68964,0.68965,16400000.0
2008-11-12 23:23:00,0.68962,0.69003,0.68962,0.68965,17600000.0
2008-11-12 23:24:00,0.68976,0.68986,0.6897,0.68974,11200000.0
2008-11-12 23:25:00,0.68958,0.68961,0.68949,0.68958,13800000.0
2008-11-12 23:26:00,0.68948,0.68948,0.68862,0.68862,11200000.0
2008-11-12 23:27:00,0.68871,0.6901,0.68871,0.6901,16000000.0
2008-11-12 23:28:00,0.68992,0.68992,0.68987,0.68987,11200000.0
2008-11-12 23:29:00,0.68991,0.6902,0.6897,0.6902,12200000.0
2008-11-12 23:30:00,0.69048,0.69048,0.69027,0.69027,36800000.0
2008-11-12 23:31:00,0.6902,0.6904,0.6902,0.69037,12800000.0
2008-11-12 23:32:00,0.69032,0.69038,0.6902,0.69022,11200000.0
2008-11-12 23:33:00,0.69007,0.69007,0.68963,0.68981,11600000.0
2008-11-12 23:34:00,0.68992,0.69015,0.68992,0.69015,11200000.0
2008-11-12 23:35:00,0.69014,0.69024,0.69012,0.6902,12800000.0
2008-11-12 23:36:00,0.69009,0.69009,0.68985,0.68985,11200000.0
2008-11-12 23:37:00,0.68999,0.68999,0.68955,0.68968,12800000.0
2008-11-12 23:38:00,0.68989,0.69023,0.68989,0.69023,11600000.0
2008-11-12 23:39:00,0.69047,0.69061,0.69027,0.69054,12800000.0
2008-11-12 23:40:00,0.69059,0.69068,0.69048,0.69068,11200000.0
2008-11-12 23:41:00,0.69053,0.69069,0.69053,0.69059,14800000.0
2008-11-12 23:42:00,0.69052,0.69053,0.69046,0.69046,8000000.0
2008-11-12 23:43:00,0.68991,0.68991,0.68982,0.68983,9600000.0
2008-11-12 23:44:00,0.69,0.69021,0.69,0.69019,16000000.0
2008-11-12 23:45:00,0.69076,0.69076,0.68917,0.68917,11200000.0
2008-11-12 23:46:00,0.68904,0.6898,0.689,0.6898,12200000.0
2008-11-12 23:47:00,0.69047,0.69062,0.69047,0.69061,12800000.0
2008-11-12 23:48:00,0.69066,0.69077,0.69059,0.69077,12800000.0
2008-11-12 23:49:00,0.6909,0.69138,0.6909,0.69138,11600000.0
2008-11-12 23:50:00,0.69178,0.69227,0.69172,0.69227,18000000.0
2008-11-12 23:51:00,0.69217,0.69217,0.69192,0.69192,12800000.0
2008-11-12 23:52:00,0.69194,0.69214,0.69191,0.69214,12800000.0
2008-11-12 23:53:00,0.69234,0.69244,0.69217,0.69244,17600000.0
2008-11-12 23:54:00,0.69245,0.69245,0.69241,0.69241,8000000.0
2008-11-12 23:55:00,0.69237,0.69254,0.69227,0.69254,17600000.0
2008-11-12 23:56:00,0.69273,0.69349,0.69273,0.69349,12800000.0
2008-11-12 23:57:00,0.69296,0.69319,0.69281,0.69319,11600000.0
2008-11-12 23:58:00,0.69353,0.69381,0.69353,0.69361,10600000.0
2008-11-12 23:59:00,0.69379,0.69427,0.6937,0.69427,11200000.0
2008-11-13 00:00:00,0.69393,0.69404,0.69352,0.69404,9000000.0
2008-11-13 00:01:00,0.69446,0.6948,0.69446,0.69469,11200000.0
2008-11-13 00:02:00,0.69452,0.69452,0.69293,0.69293,8000000.0
2008-11-13 00:03:00,0.69262,0.69287,0.69251,0.69261,14400000.0
2008-11-13 00:04:00,0.69271,0.69271,0.69151,0.69151,12800000.0
2008-11-13 00:05:00,0.69071,0.69071,0.68988,0.68988,14400000.0
2008-11-13 00:06:00,0.69031,0.69114,0.69031,0.69114,11200000.0
2008-11-13 00:07:00,0.69141,0.69149,0.69138,0.69145,12800000.0
2008-11-13 00:08:00,0.69159,0.69159,0.69115,0.69118,13200000.0
2008-11-13 00:09:00,0.69076,0.69076,0.69049,0.69049,16000000.0
2008-11-13 00:10:00,0.69054,0.69074,0.69047,0.69074,16000000.0
2008-11-13 00:11:00,0.69085,0.69143,0.69085,0.69135,9600000.0
2008-11-13 00:12:00,0.69166,0.69224,0.69166,0.69218,11200000.0
2008-11-13 00:13:00,0.69155,0.69184,0.69153,0.69184,16000000.0
2008-11-13 00:14:00,0.69166,0.69166,0.69123,0.69127,16000000.0
2008-11-13 00:15:00,0.69135,0.69148,0.69125,0.69148,14400000.0
2008-11-13 00:16:00,0.69182,0.69182,0.69124,0.69127,12800000.0
2008-11-13 00:17:00,0.69117,0.69117,0.69032,0.69032,11200000.0
2008-11-13 00:18:00,0.69019,0.69037,0.6901,0.6901,12800000.0
2008-11-13 00:19:00,0.69044,0.69075,0.68947,0.69075,11200000.0
2008-11-13 00:20:00,0.69101,0.69102,0.69095,0.69095,12800000.0
2008-11-13 00:21:00,0.69089,0.691,0.69089,0.691,16000000.0
2008-11-13 00:23:00,0.69107,0.69107,0.69085,0.69104,16000000.0
2008-11-13 00:24:00,0.69094,0.69094,0.69077,0.69081,9600000.0
2008-11-13 00:25:00,0.69083,0.69091,0.69083,0.6909,8000000.0
2008-11-13 00:26:00,0.69091,0.69091,0.69084,0.69086,16000000.0
2008-11-13 00:27:00,0.69109,0.69147,0.69104,0.69104,14400000.0
2008-11-13 00:28:00,0.69099,0.69112,0.69084,0.69112,10600000.0
2008-11-13 00:29:00,0.69133,0.69143,0.69133,0.69141,8000000.0
2008-11-13 00:30:00,0.6913,0.69133,0.69125,0.69133,11200000.0
2008-11-13 00:31:00,0.6921,0.6921,0.692,0.69208,16000000.0
2008-11-13 00:32:00,0.69139,0.69139,0.69133,0.69139,11200000.0
2008-11-13 00:33:00,0.69148,0.69255,0.69148,0.69255,11200000.0
2008-11-13 00:34:00,0.69297,0.693,0.69285,0.69297,17600000.0
2008-11-13 00:35:00,0.69286,0.69319,0.69285,0.69315,12800000.0
2008-11-13 00:36:00,0.69251,0.69251,0.69188,0.69192,11200000.0
2008-11-13 00:37:00,0.69183,0.69197,0.69183,0.69197,14400000.0
2008-11-13 00:38:00,0.69203,0.69203,0.69195,0.69195,9600000.0
2008-11-13 00:39:00,0.69208,0.6921,0.692,0.69203,17600000.0
2008-11-13 00:40:00,0.69245,0.69271,0.69238,0.69271,11200000.0
2008-11-13 00:41:00,0.69203,0.69203,0.6919,0.69193,16000000.0
2008-11-13 00:42:00,0.69178,0.69178,0.69061,0.69061,12800000.0
2008-11-13 00:43:00,0.69047,0.69084,0.69047,0.69084,8000000.0
2008-11-13 00:44:00,0.69071,0.69071,0.68907,0.68907,12800000.0
2008-11-13 00:45:00,0.68907,0.6894,0.68905,0.6892,14400000.0
2008-11-13 00:46:00,0.68855,0.68879,0.68854,0.68879,17000000.0
2008-11-13 00:47:00,0.68872,0.6888,0.68872,0.6888,6400000.0
2008-11-13 00:48:00,0.68879,0.68894,0.68864,0.68894,11200000.0
2008-11-13 00:49:00,0.68914,0.68931,0.68914,0.68922,16000000.0
2008-11-13 00:50:00,0.68874,0.68874,0.68652,0.68652,11200000.0
2008-11-13 00:51:00,0.68649,0.68718,0.68649,0.68718,6400000.0
2008-11-13 00:52:00,0.6875,0.6884,0.6875,0.6884,14400000.0
2008-11-13 00:53:00,0.68807,0.68844,0.68807,0.68844,11200000.0
2008-11-13 00:54:00,0.68861,0.68873,0.68861,0.68871,11200000.0
2008-11-13 00:55:00,0.68903,0.68931,0.68903,0.68931,11200000.0
2008-11-13 00:56:00,0.68942,0.68942,0.68868,0.68868,11200000.0
2008-11-13 00:57:00,0.68868,0.68895,0.68868,0.6887,12800000.0
2008-11-13 00:58:00,0.6888,0.6888,0.68837,0.68838,8000000.0
2008-11-13 00:59:00,0.68854,0.6889,0.68854,0.6889,15400000.0
2008-11-13 01:00:00,0.68915,0.68927,0.68911,0.6892,12800000.0
2008-11-13 01:01:00,0.68875,0.68875,0.68828,0.6884,11200000.0
2008-11-13 01:02:00,0.68834,0.68834,0.68795,0.68795,12800000.0
2008-11-13 01:03:00,0.6877,0.6877,0.68753,0.68753,11600000.0
2008-11-13 01:04:00,0.68773,0.68813,0.68773,0.68813,14400000.0
2008-11-13 01:05:00,0.68833,0.68863,0.68833,0.68863,11200000.0
2008-11-13 01:06:00,0.6888,0.68905,0.6888,0.68905,8000000.0
2008-11-13 01:07:00,0.68912,0.68919,0.68903,0.68919,11200000.0
2008-11-13 01:08:00,0.6893,0.68944,0.6893,0.6894,12800000.0
2008-11-13 01:09:00,0.68958,0.68958,0.6895,0.68952,17600000.0
2008-11-13 01:10:00,0.68965,0.69006,0.68965,0.69006,8000000.0
2008-11-13 01:11:00,0.69031,0.6905,0.69031,0.69047,11200000.0
2008-11-13 01:12:00,0.69047,0.69047,0.69026,0.69043,16000000.0
2008-11-13 01:13:00,0.68959,0.69082,0.68959,0.69082,14400000.0
2008-11-13 01:14:00,0.69099,0.69106,0.69088,0.6909,12800000.0
2008-11-13 01:15:00,0.69081,0.69081,0.69062,0.69062,16000000.0
2008-11-13 01:16:00,0.69034,0.69034,0.68987,0.69021,9600000.0
2008-11-13 01:17:00,0.69021,0.69021,0.69007,0.69007,11200000.0
2008-11-13 01:18:00,0.69005,0.69005,0.68983,0.68983,16000000.0
2008-11-13 01:19:00,0.68987,0.69023,0.68976,0.69023,12800000.0
2008-11-13 01:20:00,0.69012,0.69015,0.69004,0.69004,16000000.0
2008-11-13 01:21:00,0.68975,0.68975,0.68966,0.68966,12800000.0
2008-11-13 01:22:00,0.68973,0.68973,0.68964,0.68964,9600000.0
2008-11-13 01:23:00,0.68963,0.68991,0.68963,0.68986,14400000.0
2008-11-13 01:24:00,0.68949,0.68949,0.68934,0.68934,12800000.0
2008-11-13 01:25:00,0.6895,0.68973,0.6895,0.68973,8000000.0
2008-11-13 01:26:00,0.68927,0.68931,0.68924,0.68927,12800000.0
2008-11-13 01:27:00,0.68902,0.68902,0.68805,0.68805,14400000.0
2008-11-13 01:28:00,0.6881,0.6887,0.6881,0.6887,11200000.0
2008-11-13 01:29:00,0.68891,0.68908,0.68891,0.68907,16000000.0
2008-11-13 01:30:00,0.68948,0.68948,0.68931,0.68937,14400000.0
2008-11-13 01:31:00,0.68937,0.6894,0.68905,0.68905,11200000.0
2008-11-13 01:32:00,0.68894,0.68894,0.68884,0.68884,14400000.0
2008-11-13 01:33:00,0.68884,0.68894,0.68884,0.68892,12800000.0
2008-11-13 01:34:00,0.68891,0.68897,0.68877,0.68877,12800000.0
2008-11-13 01:35:00,0.68868,0.68877,0.68865,0.68877,12800000.0
2008-11-13 01:36:00,0.68906,0.68916,0.68906,0.68912,16000000.0
2008-11-13 01:37:00,0.68919,0.68973,0.68914,0.68973,11200000.0
2008-11-13 01:38:00,0.68979,0.68979,0.68946,0.68946,11200000.0
2008-11-13 01:39:00,0.68939,0.68939,0.68844,0.68844,8000000.0
2008-11-13 01:40:00,0.68895,0.68911,0.68895,0.68911,3200000.0
2008-11-13 01:41:00,0.68928,0.68962,0.68928,0.68962,9600000.0
2008-11-13 01:42:00,0.68985,0.69016,0.68985,0.69016,12800000.0
2008-11-13 01:43:00,0.69043,0.69071,0.69038,0.69071,12800000.0
2008-11-13 01:44:00,0.69029,0.6904,0.69026,0.69032,9600000.0
2008-11-13 01:45:00,0.69045,0.6906,0.69045,0.6906,16000000.0
2008-11-13 01:46:00,0.69045,0.69045,0.6902,0.69022,11200000.0
2008-11-13 01:47:00,0.68962,0.68962,0.68927,0.68959,16000000.0
2008-11-13 01:48:00,0.68969,0.69009,0.68969,0.69009,11200000.0
2008-11-13 01:49:00,0.69014,0.69016,0.69009,0.69009,9600000.0
2008-11-13 01:50:00,0.6901,0.69017,0.68995,0.68995,12800000.0
2008-11-13 01:51:00,0.68983,0.68988,0.68981,0.68981,14400000.0
2008-11-13 01:52:00,0.68974,0.68974,0.68938,0.68938,12800000.0
2008-11-13 01:53:00,0.68966,0.68966,0.68948,0.68948,17600000.0
2008-11-13 01:54:00,0.68943,0.68944,0.68904,0.68906,11200000.0
2008-11-13 01:55:00,0.68889,0.68906,0.68889,0.68906,9600000.0
2008-11-13 01:56:00,0.68906,0.68945,0.68906,0.68945,27200000.0
2008-11-13 01:57:00,0.68946,0.68946,0.6892,0.68924,12800000.0
2008-11-13 01:58:00,0.68893,0.68893,0.68854,0.68857,8000000.0
2008-11-13 01:59:00,0.68871,0.68898,0.68871,0.68898,6400000.0
2008-11-13 02:00:00,0.68911,0.68925,0.68911,0.68924,11200000.0
2008-11-13 02:01:00,0.68927,0.68936,0.68927,0.68934,11200000.0
2008-11-13 02:02:00,0.68928,0.68936,0.68899,0.68933,16000000.0
2008-11-13 02:03:00,0.68949,0.68995,0.68949,0.68995,16400000.0
2008-11-13 02:04:00,0.6902,0.69052,0.6902,0.69052,14400000.0
2008-11-13 02:05:00,0.69048,0.69076,0.69048,0.69076,12800000.0
2008-11-13 02:06:00,0.69067,0.6908,0.69067,0.69069,15400000.0
2008-11-13 02:07:00,0.69098,0.69101,0.69068,0.69068,13200000.0
2008-11-13 02:08:00,0.69052,0.69052,0.69032,0.69038,8000000.0
2008-11-13 02:09:00,0.69121,0.69121,0.69086,0.69112,11200000.0
2008-11-13 02:10:00,0.69089,0.69103,0.69089,0.6909,12800000.0
2008-11-13 02:11:00,0.69084,0.69084,0.69068,0.69072,13200000.0
2008-11-13 02:12:00,0.69033,0.69081,0.69033,0.69081,11200000.0
2008-11-13 02:13:00,0.6908,0.6908,0.69067,0.69067,9600000.0
2008-11-13 02:14:00,0.69061,0.69071,0.69061,0.6907,13200000.0
2008-11-13 02:15:00,0.6907,0.69077,0.69068,0.69074,10600000.0
2008-11-13 02:16:00,0.69058,0.69058,0.68987,0.6899,12800000.0
2008-11-13 02:17:00,0.69017,0.6906,0.69017,0.6906,9600000.0
2008-11-13 02:18:00,0.69094,0.69099,0.69087,0.69099,17600000.0
2008-11-13 02:19:00,0.69117,0.69165,0.69117,0.69137,9600000.0
2008-11-13 02:20:00,0.69134,0.69134,0.69075,0.69075,11200000.0
2008-11-13 02:21:00,0.69066,0.69079,0.68966,0.69071,17600000.0
2008-11-13 02:22:00,0.69075,0.69081,0.69073,0.69081,11200000.0
2008-11-13 02:23:00,0.69089,0.69089,0.69078,0.69078,17600000.0
2008-11-13 02:24:00,0.69085,0.69093,0.69075,0.69093,12800000.0
2008-11-13 02:25:00,0.69077,0.69077,0.69003,0.69003,17600000.0
2008-11-13 02:26:00,0.69014,0.69014,0.6899,0.68996,11200000.0
2008-11-13 02:27:00,0.68996,0.6901,0.68996,0.69002,14400000.0
2008-11-13 02:28:00,0.68992,0.69005,0.68992,0.69005,16000000.0
2008-11-13 02:29:00,0.69017,0.69042,0.69017,0.69042,12800000.0
2008-11-13 02:30:00,0.69037,0.6904,0.69031,0.69038,11200000.0
2008-11-13 02:31:00,0.69022,0.6903,0.6899,0.6899,9600000.0
2008-11-13 02:32:00,0.6903,0.6903,0.69008,0.69008,9600000.0
2008-11-13 02:33:00,0.69008,0.69088,0.69008,0.69088,11200000.0
2008-11-13 02:34:00,0.69119,0.69123,0.69112,0.69112,11200000.0
2008-11-13 02:35:00,0.69073,0.69096,0.69073,0.69096,11200000.0
2008-11-13 02:36:00,0.69085,0.69092,0.69079,0.69084,16000000.0
2008-11-13 02:37:00,0.69092,0.69104,0.69092,0.69103,11200000.0
2008-11-13 02:38:00,0.69103,0.69103,0.69092,0.69101,8000000.0
2008-11-13 02:39:00,0.69091,0.69107,0.69091,0.69107,9600000.0
2008-11-13 02:40:00,0.69117,0.69182,0.69117,0.69182,12800000.0
2008-11-13 02:41:00,0.69183,0.69183,0.69132,0.69132,9600000.0
2008-11-13 02:42:00,0.69117,0.69147,0.69117,0.69135,12800000.0
2008-11-13 02:43:00,0.69132,0.69159,0.69132,0.69159,12800000.0
2008-11-13 02:44:00,0.6918,0.69193,0.69162,0.69193,12800000.0
2008-11-13 02:45:00,0.69188,0.69188,0.69145,0.69145,13200000.0
2008-11-13 02:46:00,0.69165,0.69179,0.69165,0.69179,14400000.0
2008-11-13 02:47:00,0.69166,0.69166,0.69146,0.69147,11200000.0
2008-11-13 02:48:00,0.69148,0.69169,0.69136,0.69169,17600000.0
2008-11-13 02:49:00,0.69162,0.69166,0.6915,0.6915,8000000.0
2008-11-13 02:50:00,0.69157,0.69165,0.69155,0.69155,11200000.0
2008-11-13 02:51:00,0.69162,0.69178,0.6916,0.69164,11200000.0
2008-11-13 02:52:00,0.69179,0.69179,0.69155,0.69155,9600000.0
2008-11-13 02:53:00,0.69148,0.69148,0.6911,0.69115,11200000.0
2008-11-13 02:54:00,0.69103,0.69103,0.69083,0.69086,12800000.0
2008-11-13 02:55:00,0.69073,0.69073,0.69054,0.6906,11600000.0
2008-11-13 02:56:00,0.69066,0.69084,0.69066,0.69069,16000000.0
2008-11-13 02:57:00,0.69103,0.69119,0.69103,0.69114,12800000.0
2008-11-13 02:58:00,0.69137,0.69143,0.69137,0.69139,8000000.0
2008-11-13 02:59:00,0.69149,0.69149,0.69107,0.69111,12800000.0
2008-11-13 03:00:00,0.69121,0.69161,0.69121,0.69156,12800000.0
2008-11-13 03:01:00,0.69136,0.69151,0.69134,0.69136,13200000.0
2008-11-13 03:02:00,0.69089,0.69089,0.69069,0.6907,16000000.0
2008-11-13 03:03:00,0.69082,0.69094,0.69053,0.69053,11200000.0
2008-11-13 03:04:00,0.69096,0.69131,0.69092,0.69131,11200000.0
2008-11-13 03:05:00,0.69142,0.69155,0.69139,0.69155,12800000.0
2008-11-13 03:06:00,0.69137,0.6916,0.69133,0.6916,12800000.0
2008-11-13 03:07:00,0.69166,0.69176,0.69164,0.69176,9600000.0
2008-11-13 03:08:00,0.69184,0.69184,0.69172,0.69172,16000000.0
2008-11-13 03:09:00,0.69187,0.69215,0.69182,0.69215,12800000.0
2008-11-13 03:10:00,0.69205,0.69235,0.69201,0.69235,17600000.0
2008-11-13 03:11:00,0.69249,0.69293,0.69249,0.69291,12800000.0
2008-11-13 03:12:00,0.69281,0.69281,0.69188,0.69188,9600000.0
2008-11-13 03:13:00,0.69213,0.69247,0.69213,0.69243,9600000.0
2008-11-13 03:14:00,0.69212,0.69212,0.69164,0.69164,17600000.0
2008-11-13 03:15:00,0.6916,0.69172,0.6916,0.69162,17600000.0
2008-11-13 03:16:00,0.69163,0.69164,0.69132,0.69164,13200000.0
2008-11-13 03:17:00,0.69162,0.69162,0.69129,0.69129,12800000.0
2008-11-13 03:18:00,0.69161,0.69165,0.69139,0.69139,11200000.0
2008-11-13 03:19:00,0.6911,0.69128,0.69091,0.69127,12800000.0
2008-11-13 03:20:00,0.69137,0.69144,0.69134,0.69144,12800000.0
2008-11-13 03:21:00,0.69138,0.69138,0.69124,0.69134,16000000.0
2008-11-13 03:22:00,0.69131,0.69139,0.69121,0.69121,8000000.0
2008-11-13 03:23:00,0.69087,0.6909,0.69084,0.69089,12800000.0
2008-11-13 03:24:00,0.69097,0.69102,0.69095,0.69102,11200000.0
2008-11-13 03:25:00,0.69133,0.69192,0.69133,0.69192,9600000.0
2008-11-13 03:26:00,0.69197,0.6921,0.69181,0.69181,17600000.0
2008-11-13 03:27:00,0.69167,0.69175,0.69152,0.69175,12800000.0
2008-11-13 03:28:00,0.69184,0.69184,0.69134,0.69153,12800000.0
2008-11-13 03:29:00,0.69179,0.69181,0.69162,0.69162,12800000.0
2008-11-13 03:30:00,0.69143,0.69175,0.69138,0.69156,11200000.0
2008-11-13 03:31:00,0.69157,0.69172,0.69152,0.69169,14400000.0
2008-11-13 03:32:00,0.69152,0.69177,0.69152,0.69177,14400000.0
2008-11-13 03:33:00,0.69181,0.69181,0.69173,0.6918,14400000.0
2008-11-13 03:34:00,0.69185,0.69192,0.69185,0.69189,14400000.0
2008-11-13 03:35:00,0.692,0.692,0.69169,0.69197,11200000.0
2008-11-13 03:36:00,0.6917,0.69195,0.6917,0.6919,9600000.0
2008-11-13 03:37:00,0.69226,0.69349,0.69226,0.69349,8000000.0
2008-11-13 03:38:00,0.69372,0.69385,0.6935,0.6935,11200000.0
2008-11-13 03:39:00,0.69315,0.69325,0.69315,0.69325,10600000.0
2008-11-13 03:40:00,0.69307,0.69308,0.69273,0.69308,17600000.0
2008-11-13 03:41:00,0.69296,0.69302,0.69288,0.69302,8000000.0
2008-11-13 03:42:00,0.69285,0.6932,0.69285,0.6932,9600000.0
2008-11-13 03:43:00,0.69325,0.69339,0.69316,0.69322,11200000.0
2008-11-13 03:44:00,0.69332,0.69345,0.6933,0.69343,11200000.0
2008-11-13 03:45:00,0.69354,0.69361,0.69245,0.69345,9600000.0
2008-11-13 03:46:00,0.69292,0.69309,0.69281,0.69296,12800000.0
2008-11-13 03:47:00,0.69329,0.69338,0.69329,0.69332,9600000.0
2008-11-13 03:48:00,0.69317,0.69317,0.69253,0.69253,11200000.0
2008-11-13 03:49:00,0.69228,0.69235,0.69228,0.69235,11200000.0
2008-11-13 03:50:00,0.69243,0.69243,0.69189,0.69206,12800000.0
2008-11-13 03:51:00,0.69191,0.69195,0.69183,0.69194,12800000.0
2008-11-13 03:52:00,0.69172,0.69201,0.69171,0.69198,12800000.0
2008-11-13 03:53:00,0.69204,0.69204,0.69182,0.69184,17600000.0
2008-11-13 03:54:00,0.69154,0.69154,0.69116,0.69116,11200000.0
2008-11-13 03:55:00,0.69127,0.69183,0.69127,0.69183,11200000.0
2008-11-13 03:56:00,0.69185,0.69185,0.69132,0.69132,17600000.0
2008-11-13 03:57:00,0.69133,0.69146,0.69133,0.69141,12800000.0
2008-11-13 03:58:00,0.69143,0.69146,0.69141,0.69141,8000000.0
2008-11-13 03:59:00,0.69145,0.69163,0.69144,0.69163,15400000.0
2008-11-13 04:00:00,0.69165,0.69169,0.69148,0.69148,16000000.0
2008-11-13 04:01:00,0.69163,0.69163,0.69151,0.69152,11200000.0
2008-11-13 04:02:00,0.69145,0.69145,0.69066,0.69066,18000000.0
2008-11-13 04:03:00,0.69077,0.69088,0.69073,0.69088,17600000.0
2008-11-13 04:04:00,0.6909,0.69099,0.6909,0.69099,12800000.0
2008-11-13 04:05:00,0.6908,0.691,0.6908,0.69092,12800000.0
2008-11-13 04:06:00,0.6911,0.69144,0.6911,0.69144,18000000.0
2008-11-13 04:07:00,0.69168,0.69186,0.69153,0.69153,12800000.0
2008-11-13 04:08:00,0.69149,0.69149,0.69127,0.69147,9600000.0
2008-11-13 04:09:00,0.69135,0.69135,0.69098,0.69099,8000000.0
2008-11-13 04:10:00,0.69099,0.69112,0.69099,0.69112,7400000.0
2008-11-13 04:11:00,0.69137,0.69164,0.69137,0.69164,11200000.0
2008-11-13 04:12:00,0.69171,0.69171,0.69161,0.69161,11200000.0
2008-11-13 04:13:00,0.69161,0.69164,0.69153,0.69162,9600000.0
2008-11-13 04:14:00,0.69157,0.69164,0.69142,0.69164,8000000.0
2008-11-13 04:15:00,0.69154,0.69157,0.69153,0.69153,17600000.0
2008-11-13 04:16:00,0.69164,0.69167,0.69151,0.69156,11600000.0
2008-11-13 04:18:00,0.69166,0.69173,0.69163,0.69171,17000000.0
2008-11-13 04:19:00,0.692,0.69239,0.692,0.69239,11200000.0
2008-11-13 04:20:00,0.69239,0.69241,0.69225,0.6923,14400000.0
2008-11-13 04:21:00,0.69159,0.69192,0.69159,0.69186,12800000.0
2008-11-13 04:22:00,0.69216,0.69216,0.69172,0.69172,11200000.0
2008-11-13 04:23:00,0.69164,0.69206,0.69164,0.6919,11200000.0
2008-11-13 04:24:00,0.69125,0.69143,0.69083,0.69083,13200000.0
2008-11-13 04:25:00,0.69098,0.69159,0.69097,0.69159,11200000.0
2008-11-13 04:26:00,0.69177,0.69177,0.69158,0.69158,14400000.0
2008-11-13 04:27:00,0.6916,0.69163,0.69158,0.69163,11200000.0
2008-11-13 04:28:00,0.69168,0.69169,0.69163,0.69163,9600000.0
2008-11-13 04:29:00,0.69163,0.69166,0.69155,0.69166,14400000.0
2008-11-13 04:30:00,0.69161,0.69169,0.69158,0.69165,17600000.0
2008-11-13 04:31:00,0.69161,0.69166,0.69144,0.69166,12800000.0
2008-11-13 04:32:00,0.69163,0.69174,0.69162,0.69173,16000000.0
2008-11-13 04:33:00,0.69169,0.69176,0.69163,0.69166,12800000.0
2008-11-13 04:34:00,0.69165,0.69165,0.69154,0.69155,11200000.0
2008-11-13 04:35:00,0.69148,0.69148,0.6914,0.6914,11200000.0
2008-11-13 04:36:00,0.69127,0.69134,0.69124,0.69134,8000000.0
2008-11-13 04:37:00,0.69132,0.69132,0.69114,0.69123,14400000.0
2008-11-13 04:38:00,0.69,0.69122,0.69,0.69122,8000000.0
2008-11-13 04:39:00,0.69142,0.69183,0.69142,0.69183,12800000.0
2008-11-13 04:40:00,0.69182,0.69182,0.69153,0.69153,12800000.0
2008-11-13 04:41:00,0.69137,0.69148,0.69133,0.69133,12800000.0
2008-11-13 04:42:00,0.69136,0.69136,0.69127,0.69127,11200000.0
2008-11-13 04:43:00,0.69123,0.69123,0.69116,0.69119,8000000.0
2008-11-13 04:44:00,0.69158,0.69158,0.6915,0.69158,4800000.0
2008-11-13 04:45:00,0.69148,0.69173,0.69148,0.6917,11200000.0
2008-11-13 04:47:00,0.69123,0.69138,0.69123,0.69135,14400000.0
2008-11-13 04:48:00,0.69144,0.69144,0.69136,0.69138,11200000.0
2008-11-13 04:49:00,0.69134,0.69152,0.69134,0.69152,12800000.0
2008-11-13 04:50:00,0.6915,0.69152,0.69141,0.69152,13200000.0
2008-11-13 04:51:00,0.6913,0.6913,0.6912,0.69127,9600000.0
2008-11-13 04:52:00,0.69155,0.69155,0.69137,0.69137,17600000.0
2008-11-13 04:53:00,0.69121,0.69123,0.69121,0.69123,3200000.0
2008-11-13 04:54:00,0.69091,0.69124,0.69091,0.69112,11200000.0
2008-11-13 04:55:00,0.69141,0.69143,0.69133,0.69137,14400000.0
2008-11-13 04:56:00,0.69144,0.69184,0.69144,0.69184,6400000.0
2008-11-13 04:57:00,0.69158,0.6916,0.69152,0.69157,11200000.0
2008-11-13 04:58:00,0.6917,0.69179,0.69166,0.69177,11600000.0
2008-11-13 04:59:00,0.69159,0.69159,0.69156,0.69158,8000000.0
2008-11-13 05:00:00,0.69161,0.69163,0.69159,0.69159,11200000.0
2008-11-13 05:01:00,0.69167,0.69192,0.69167,0.69187,17600000.0
2008-11-13 05:02:00,0.69189,0.69202,0.69181,0.69183,16000000.0
2008-11-13 05:03:00,0.69179,0.69198,0.69173,0.69198,14400000.0
2008-11-13 05:04:00,0.69205,0.69213,0.69201,0.69213,11200000.0
2008-11-13 05:05:00,0.69214,0.69214,0.69184,0.69184,12800000.0
2008-11-13 05:06:00,0.69182,0.69182,0.69153,0.69153,11200000.0
2008-11-13 05:07:00,0.69181,0.69198,0.69181,0.69198,11200000.0
2008-11-13 05:08:00,0.69203,0.69215,0.69195,0.69213,11600000.0
2008-11-13 05:09:00,0.69211,0.69212,0.6919,0.69212,15400000.0
2008-11-13 05:10:00,0.69229,0.69229,0.69209,0.69222,11200000.0
2008-11-13 05:12:00,0.69213,0.69222,0.69207,0.69222,16000000.0
2008-11-13 05:13:00,0.69209,0.69224,0.69209,0.69224,8400000.0
2008-11-13 05:14:00,0.69223,0.6923,0.69217,0.69225,17600000.0
2008-11-13 05:15:00,0.69203,0.69237,0.69203,0.69237,12800000.0
2008-11-13 05:16:00,0.69255,0.69278,0.69255,0.69268,11200000.0
2008-11-13 05:17:00,0.69273,0.69273,0.69256,0.69262,8000000.0
2008-11-13 05:18:00,0.69279,0.69293,0.69279,0.69283,11200000.0
2008-11-13 05:19:00,0.69283,0.69298,0.6928,0.69298,11200000.0
2008-11-13 05:20:00,0.69307,0.69317,0.69307,0.69317,13200000.0
2008-11-13 05:21:00,0.69344,0.69351,0.69329,0.69329,17600000.0
2008-11-13 05:22:00,0.69348,0.69364,0.69348,0.69355,9600000.0
2008-11-13 05:23:00,0.69376,0.69377,0.69356,0.69364,11600000.0
2008-11-13 05:24:00,0.6937,0.69432,0.6937,0.69432,11200000.0
2008-11-13 05:25:00,0.69425,0.69427,0.69359,0.69374,11200000.0
2008-11-13 05:26:00,0.69336,0.69342,0.69331,0.69332,16000000.0
2008-11-13 05:27:00,0.69347,0.69358,0.69345,0.69358,16000000.0
2008-11-13 05:28:00,0.69359,0.69364,0.69351,0.69351,12800000.0
2008-11-13 05:29:00,0.69385,0.69408,0.69385,0.69402,17000000.0
2008-11-13 05:30:00,0.69413,0.69422,0.69413,0.69422,9600000.0
2008-11-13 05:31:00,0.69442,0.69442,0.69405,0.69405,14400000.0
2008-11-13 05:32:00,0.69373,0.69373,0.69335,0.69337,12800000.0
2008-11-13 05:33:00,0.69345,0.69393,0.69345,0.69393,11200000.0
2008-11-13 05:34:00,0.6939,0.6939,0.69374,0.6938,16000000.0
2008-11-13 05:35:00,0.69381,0.69384,0.69357,0.69357,13200000.0
2008-11-13 05:36:00,0.69392,0.69493,0.69392,0.69493,11200000.0
2008-11-13 05:37:00,0.69499,0.69499,0.69477,0.69497,11600000.0
2008-11-13 05:38:00,0.69463,0.69463,0.6936,0.6936,9600000.0
2008-11-13 05:39:00,0.6936,0.69383,0.6936,0.69383,16000000.0
2008-11-13 05:40:00,0.69401,0.69429,0.69391,0.69391,9600000.0
2008-11-13 05:41:00,0.69396,0.69398,0.69387,0.69393,12800000.0
2008-11-13 05:42:00,0.69389,0.6939,0.69325,0.69325,14400000.0
2008-11-13 05:43:00,0.69308,0.69316,0.69308,0.69316,11200000.0
2008-11-13 05:45:00,0.69316,0.69316,0.69297,0.69297,12800000.0
2008-11-13 05:46:00,0.69217,0.69217,0.69187,0.692,12800000.0
2008-11-13 05:47:00,0.69229,0.69282,0.69229,0.69282,12800000.0
2008-11-13 05:48:00,0.69293,0.69309,0.69293,0.69307,9600000.0
2008-11-13 05:49:00,0.69318,0.6934,0.69318,0.69338,12800000.0
2008-11-13 05:50:00,0.69339,0.69339,0.69285,0.69285,9600000.0
2008-11-13 05:51:00,0.69267,0.69285,0.69267,0.69285,12800000.0
2008-11-13 05:52:00,0.69287,0.69287,0.69231,0.69231,11200000.0
2008-11-13 05:53:00,0.69231,0.69238,0.69231,0.69232,8000000.0
2008-11-13 05:54:00,0.69224,0.69231,0.69217,0.69224,11200000.0
2008-11-13 05:55:00,0.6922,0.69234,0.6922,0.69222,12800000.0
2008-11-13 05:56:00,0.692,0.69207,0.692,0.69205,11200000.0
2008-11-13 05:57:00,0.69215,0.69218,0.69215,0.69215,11200000.0
2008-11-13 06:00:00,0.6921,0.69226,0.6921,0.69226,11200000.0
2008-11-13 06:01:00,0.69228,0.69237,0.69225,0.69237,11200000.0
2008-11-13 06:02:00,0.69222,0.69234,0.69222,0.69227,12800000.0
2008-11-13 06:03:00,0.69232,0.69236,0.69229,0.69229,8000000.0
2008-11-13 06:04:00,0.69228,0.69257,0.69228,0.69257,11200000.0
2008-11-13 06:05:00,0.69229,0.69229,0.69159,0.69159,11200000.0
2008-11-13 06:06:00,0.69137,0.69144,0.69113,0.69113,11200000.0
2008-11-13 06:07:00,0.69062,0.69086,0.69062,0.69084,8000000.0
2008-11-13 06:08:00,0.69089,0.69096,0.69082,0.69096,12800000.0
2008-11-13 06:09:00,0.69124,0.6914,0.69124,0.69138,11200000.0
2008-11-13 06:10:00,0.69124,0.69124,0.69081,0.69088,12800000.0
2008-11-13 06:11:00,0.69146,0.69146,0.69136,0.69136,12800000.0
2008-11-13 06:12:00,0.6914,0.69157,0.6914,0.69157,8000000.0
2008-11-13 06:13:00,0.69161,0.69161,0.69139,0.69139,12800000.0
2008-11-13 06:14:00,0.69116,0.69132,0.69112,0.69124,9600000.0
2008-11-13 06:15:00,0.69136,0.69155,0.69136,0.69155,11200000.0
2008-11-13 06:16:00,0.6915,0.69155,0.69149,0.69155,12800000.0
2008-11-13 06:17:00,0.6915,0.6915,0.69129,0.69144,16000000.0
2008-11-13 06:18:00,0.69144,0.69156,0.69131,0.69142,14400000.0
2008-11-13 06:19:00,0.69125,0.69125,0.68996,0.69093,9600000.0
2008-11-13 06:20:00,0.69114,0.69128,0.69102,0.69111,11200000.0
2008-11-13 06:21:00,0.69105,0.6911,0.69105,0.6911,17600000.0
2008-11-13 06:22:00,0.69109,0.69112,0.69084,0.69084,16000000.0
2008-11-13 06:24:00,0.69083,0.69086,0.69073,0.69074,14800000.0
2008-11-13 06:25:00,0.69071,0.69083,0.69071,0.69083,11200000.0
2008-11-13 06:27:00,0.69083,0.6909,0.68985,0.68985,12800000.0
2008-11-13 06:29:00,0.6908,0.6909,0.69075,0.69089,8000000.0
2008-11-13 06:30:00,0.69088,0.69092,0.69084,0.69084,14400000.0
2008-11-13 06:31:00,0.69108,0.69109,0.69093,0.69093,11200000.0
2008-11-13 06:32:00,0.69088,0.6909,0.69083,0.69087,6800000.0
2008-11-13 06:33:00,0.69075,0.6909,0.69075,0.69084,11200000.0
2008-11-13 06:34:00,0.69079,0.69086,0.68976,0.69083,12800000.0
2008-11-13 06:35:00,0.69088,0.69097,0.69088,0.69088,12800000.0
2008-11-13 06:36:00,0.69091,0.69104,0.69091,0.691,12800000.0
2008-11-13 06:37:00,0.69105,0.69113,0.69105,0.69113,11200000.0
2008-11-13 06:38:00,0.69111,0.69111,0.691,0.69102,11200000.0
2008-11-13 06:39:00,0.69108,0.69126,0.69105,0.69126,12800000.0
2008-11-13 06:40:00,0.69136,0.69144,0.69127,0.69127,12800000.0
2008-11-13 06:41:00,0.69117,0.69125,0.69117,0.69124,12200000.0
2008-11-13 06:42:00,0.691,0.691,0.69095,0.691,12800000.0
2008-11-13 06:43:00,0.69126,0.69126,0.6911,0.69125,14400000.0
2008-11-13 06:44:00,0.69125,0.69125,0.6912,0.69122,16000000.0
2008-11-13 06:45:00,0.69126,0.69126,0.69113,0.69118,13800000.0
2008-11-13 06:46:00,0.69124,0.69126,0.69124,0.69126,6400000.0
2008-11-13 06:47:00,0.69115,0.69115,0.69085,0.69099,12800000.0
2008-11-13 06:48:00,0.69121,0.69132,0.69121,0.69124,11200000.0
2008-11-13 06:49:00,0.69114,0.69124,0.6911,0.69124,12800000.0
2008-11-13 06:50:00,0.69124,0.69124,0.69067,0.69067,12800000.0
2008-11-13 06:51:00,0.69043,0.69073,0.69043,0.6906,14400000.0
2008-11-13 06:52:00,0.69065,0.69074,0.69048,0.69056,12800000.0
2008-11-13 06:53:00,0.69063,0.69104,0.69057,0.69057,12800000.0
2008-11-13 06:54:00,0.69051,0.69059,0.69048,0.69053,14400000.0
2008-11-13 06:56:00,0.69071,0.69109,0.69071,0.69108,17000000.0
2008-11-13 06:57:00,0.69121,0.69122,0.69107,0.69117,17600000.0
2008-11-13 06:58:00,0.69134,0.69147,0.69134,0.69141,12800000.0
2008-11-13 06:59:00,0.69149,0.69149,0.69114,0.69114,12800000.0
2008-11-13 07:00:00,0.69123,0.69133,0.6912,0.69126,17600000.0
2008-11-13 07:01:00,0.69123,0.69123,0.69112,0.69112,8000000.0
2008-11-13 07:03:00,0.69093,0.69115,0.69093,0.69115,11600000.0
2008-11-13 07:04:00,0.69051,0.69051,0.68982,0.68982,11200000.0
2008-11-13 07:05:00,0.68972,0.68975,0.68969,0.68969,13200000.0
2008-11-13 07:06:00,0.68975,0.68983,0.68968,0.68982,11200000.0
2008-11-13 07:07:00,0.68995,0.69,0.68988,0.68997,16000000.0
2008-11-13 07:09:00,0.68967,0.6897,0.68965,0.68967,13200000.0
2008-11-13 07:10:00,0.68975,0.68989,0.68975,0.68986,12800000.0
2008-11-13 07:11:00,0.69,0.69013,0.68999,0.69012,12800000.0
2008-11-13 07:12:00,0.69021,0.69027,0.69015,0.69015,8000000.0
2008-11-13 07:13:00,0.69087,0.69087,0.69028,0.69028,12800000.0
2008-11-13 07:15:00,0.69012,0.69024,0.69012,0.69015,12800000.0
2008-11-13 07:16:00,0.69002,0.69003,0.68985,0.68987,12800000.0
2008-11-13 07:17:00,0.68971,0.68971,0.68931,0.6896,12800000.0
2008-11-13 07:18:00,0.68956,0.68956,0.68936,0.6894,16000000.0
2008-11-13 07:20:00,0.6893,0.68935,0.68922,0.68935,14800000.0
2008-11-13 07:21:00,0.68915,0.68949,0.68902,0.68949,11200000.0
2008-11-13 07:22:00,0.68989,0.68999,0.68989,0.6899,11200000.0
2008-11-13 07:23:00,0.68996,0.69018,0.68996,0.69002,11200000.0
2008-11-13 07:24:00,0.69015,0.69019,0.69012,0.69012,16000000.0
2008-11-13 07:25:00,0.69006,0.69006,0.68898,0.68993,8000000.0
2008-11-13 07:26:00,0.68984,0.68991,0.68974,0.68991,11200000.0
2008-11-13 07:27:00,0.6897,0.69016,0.6897,0.69016,12800000.0
2008-11-13 07:28:00,0.69026,0.69052,0.69026,0.69052,12800000.0
2008-11-13 07:29:00,0.69066,0.69098,0.69066,0.69098,13200000.0
2008-11-13 07:30:00,0.69125,0.69143,0.69111,0.69134,14400000.0
2008-11-13 07:31:00,0.69125,0.69143,0.69108,0.69143,17600000.0
2008-11-13 07:32:00,0.69105,0.69105,0.69081,0.69081,11200000.0
2008-11-13 07:33:00,0.69074,0.69081,0.69064,0.69079,12800000.0
2008-11-13 07:34:00,0.69093,0.69102,0.6908,0.69102,12800000.0
2008-11-13 07:35:00,0.69095,0.69171,0.69095,0.69171,11200000.0
2008-11-13 07:36:00,0.69226,0.69292,0.69226,0.69292,11200000.0
2008-11-13 07:37:00,0.69295,0.69328,0.69268,0.69328,12800000.0
2008-11-13 07:38:00,0.69338,0.69338,0.6932,0.69322,12800000.0
2008-11-13 07:39:00,0.69306,0.69316,0.69294,0.69294,11200000.0
2008-11-13 07:40:00,0.6926,0.69274,0.6926,0.69262,18000000.0
2008-11-13 07:41:00,0.69277,0.693,0.69272,0.693,16000000.0
2008-11-13 07:42:00,0.69293,0.69293,0.69259,0.69259,9600000.0
2008-11-13 07:43:00,0.69206,0.69206,0.69189,0.69197,11200000.0
2008-11-13 07:44:00,0.69214,0.69266,0.69214,0.69266,12800000.0
2008-11-13 07:45:00,0.6925,0.69295,0.69243,0.69292,11200000.0
2008-11-13 07:46:00,0.69251,0.69286,0.69251,0.69286,12800000.0
2008-11-13 07:47:00,0.69314,0.6932,0.69295,0.69295,11200000.0
2008-11-13 07:48:00,0.69309,0.69313,0.69292,0.69303,18000000.0
2008-11-13 07:49:00,0.69305,0.69305,0.69288,0.69288,16000000.0
2008-11-13 07:50:00,0.6929,0.69292,0.69278,0.69291,14400000.0
2008-11-13 07:51:00,0.69274,0.69274,0.69256,0.69262,11200000.0
2008-11-13 07:52:00,0.69263,0.69268,0.69257,0.69267,11200000.0
2008-11-13 07:53:00,0.69342,0.69342,0.69316,0.69331,8000000.0
2008-11-13 07:54:00,0.69309,0.69322,0.69309,0.69312,14400000.0
2008-11-13 07:55:00,0.69308,0.69308,0.69268,0.69268,12800000.0
2008-11-13 07:56:00,0.69234,0.69312,0.69234,0.69299,12800000.0
2008-11-13 07:57:00,0.693,0.693,0.69257,0.69257,16000000.0
2008-11-13 07:58:00,0.69207,0.69232,0.69178,0.69232,9600000.0
2008-11-13 07:59:00,0.69236,0.69236,0.6921,0.69225,12800000.0
2008-11-13 08:00:00,0.69215,0.69233,0.69215,0.69233,16000000.0
2008-11-13 08:01:00,0.69207,0.69225,0.69207,0.69216,11200000.0
2008-11-13 08:02:00,0.69229,0.69259,0.69152,0.69152,17600000.0
2008-11-13 08:03:00,0.69148,0.69203,0.69148,0.69203,11200000.0
2008-11-13 08:04:00,0.69199,0.69201,0.69168,0.69168,14400000.0
2008-11-13 08:05:00,0.69173,0.69175,0.69158,0.69173,12800000.0
2008-11-13 08:06:00,0.69186,0.69192,0.69183,0.69192,14400000.0
2008-11-13 08:07:00,0.69186,0.69205,0.69186,0.69191,11200000.0
2008-11-13 08:08:00,0.69184,0.69184,0.69159,0.69168,12800000.0
2008-11-13 08:09:00,0.69198,0.69206,0.69187,0.69196,14400000.0
2008-11-13 08:10:00,0.69196,0.69206,0.69191,0.69206,11200000.0
2008-11-13 08:11:00,0.69204,0.6921,0.69201,0.69205,12800000.0
2008-11-13 08:12:00,0.69198,0.69198,0.69162,0.69162,17600000.0
2008-11-13 08:13:00,0.69159,0.69206,0.69159,0.69206,6400000.0
2008-11-13 08:14:00,0.69214,0.69218,0.69211,0.69215,12800000.0
2008-11-13 08:15:00,0.69242,0.69242,0.69232,0.69241,16000000.0
2008-11-13 08:16:00,0.69256,0.69319,0.69256,0.69319,17600000.0
2008-11-13 08:17:00,0.69324,0.69333,0.6932,0.69328,17600000.0
2008-11-13 08:18:00,0.69319,0.69319,0.69248,0.69248,16000000.0
2008-11-13 08:19:00,0.6927,0.6928,0.69258,0.69258,11200000.0
2008-11-13 08:20:00,0.69251,0.69259,0.69244,0.69244,16000000.0
2008-11-13 08:21:00,0.69236,0.69237,0.69127,0.69237,14400000.0
2008-11-13 08:22:00,0.69235,0.69235,0.6922,0.6922,11200000.0
2008-11-13 08:23:00,0.69216,0.69222,0.69207,0.69222,17600000.0
2008-11-13 08:24:00,0.69197,0.69203,0.69192,0.69192,18000000.0
2008-11-13 08:25:00,0.69224,0.69238,0.69224,0.69238,12800000.0
2008-11-13 08:26:00,0.69327,0.69328,0.6932,0.6932,12800000.0
2008-11-13 08:27:00,0.69253,0.69263,0.69253,0.69261,12800000.0
2008-11-13 08:28:00,0.69239,0.69266,0.69239,0.6926,9600000.0
2008-11-13 08:29:00,0.69266,0.69285,0.69266,0.69285,11200000.0
2008-11-13 08:30:00,0.69235,0.69255,0.69235,0.69253,8000000.0
2008-11-13 08:31:00,0.69267,0.69267,0.69255,0.69262,12800000.0
2008-11-13 08:32:00,0.6929,0.69312,0.6929,0.69312,11200000.0
2008-11-13 08:33:00,0.69303,0.69329,0.69303,0.69324,13200000.0
2008-11-13 08:34:00,0.69308,0.69316,0.69266,0.69266,11200000.0
2008-11-13 08:35:00,0.69371,0.69373,0.69362,0.69367,49600000.0
2008-11-13 08:36:00,0.69253,0.69258,0.69234,0.69257,17600000.0
2008-11-13 08:37:00,0.6925,0.69251,0.6924,0.69244,12800000.0
2008-11-13 08:38:00,0.69244,0.6925,0.69241,0.6925,12800000.0
2008-11-13 08:39:00,0.69246,0.69253,0.69243,0.69248,12800000.0
2008-11-13 08:40:00,0.69259,0.69277,0.6925,0.69277,12800000.0
2008-11-13 08:42:00,0.69279,0.69291,0.69279,0.69291,13200000.0
2008-11-13 08:43:00,0.69293,0.69318,0.69293,0.69307,18000000.0
2008-11-13 08:44:00,0.6931,0.69343,0.69298,0.69343,14400000.0
2008-11-13 08:45:00,0.69348,0.69358,0.69345,0.69346,11200000.0
2008-11-13 08:46:00,0.69333,0.69337,0.69249,0.69249,17600000.0
2008-11-13 08:47:00,0.69255,0.69263,0.69228,0.69228,11200000.0
2008-11-13 08:48:00,0.69215,0.69227,0.69206,0.69227,12800000.0
2008-11-13 08:49:00,0.69225,0.69239,0.6922,0.6923,17600000.0
2008-11-13 08:50:00,0.69224,0.69224,0.6917,0.6917,11200000.0
2008-11-13 08:51:00,0.69148,0.69153,0.69106,0.69109,13200000.0
2008-11-13 08:52:00,0.69108,0.69164,0.69108,0.69164,11200000.0
2008-11-13 08:53:00,0.69201,0.69215,0.69192,0.69195,12800000.0
2008-11-13 08:54:00,0.69182,0.69184,0.69172,0.69173,11200000.0
2008-11-13 08:55:00,0.69185,0.6919,0.69184,0.69188,15400000.0
2008-11-13 08:56:00,0.69196,0.69201,0.69194,0.69201,11200000.0
2008-11-13 08:57:00,0.69207,0.69215,0.69167,0.69167,11200000.0
2008-11-13 08:58:00,0.69172,0.69175,0.69161,0.69162,16000000.0
2008-11-13 08:59:00,0.69175,0.69181,0.69168,0.69179,16000000.0
2008-11-13 09:00:00,0.69175,0.69175,0.69133,0.69133,14400000.0
2008-11-13 09:01:00,0.69112,0.69112,0.69052,0.69052,17600000.0
2008-11-13 09:02:00,0.69038,0.69107,0.69038,0.69107,12800000.0
2008-11-13 09:03:00,0.69126,0.69138,0.69126,0.69138,9600000.0
2008-11-13 09:04:00,0.6915,0.6915,0.6913,0.6913,8000000.0
2008-11-13 09:05:00,0.6914,0.69149,0.69133,0.69133,12800000.0
2008-11-13 09:06:00,0.69129,0.69142,0.69129,0.69132,16000000.0
2008-11-13 09:07:00,0.69131,0.69131,0.6907,0.6907,16000000.0
2008-11-13 09:08:00,0.69094,0.69125,0.69094,0.69119,11200000.0
2008-11-13 09:09:00,0.69124,0.69134,0.6912,0.69124,17600000.0
2008-11-13 09:10:00,0.69135,0.6915,0.69135,0.6915,11200000.0
2008-11-13 09:11:00,0.69137,0.69146,0.69124,0.6914,10600000.0
2008-11-13 09:12:00,0.69149,0.69149,0.6914,0.69145,11200000.0
2008-11-13 09:13:00,0.69142,0.69155,0.69142,0.6915,14400000.0
2008-11-13 09:14:00,0.69155,0.69157,0.69137,0.69137,11200000.0
2008-11-13 09:15:00,0.69149,0.69175,0.69149,0.69175,12800000.0
2008-11-13 09:16:00,0.69172,0.6921,0.69172,0.6921,12800000.0
2008-11-13 09:17:00,0.69214,0.69217,0.69198,0.69212,17600000.0
2008-11-13 09:18:00,0.69224,0.69224,0.69188,0.69215,14400000.0
2008-11-13 09:19:00,0.69227,0.69227,0.69177,0.69177,11200000.0
2008-11-13 09:20:00,0.69098,0.69098,0.6906,0.69074,12200000.0
2008-11-13 09:21:00,0.69146,0.69146,0.691,0.69129,12800000.0
2008-11-13 09:22:00,0.69143,0.69152,0.69143,0.69146,11200000.0
2008-11-13 09:23:00,0.69138,0.69157,0.69138,0.69157,11200000.0
2008-11-13 09:24:00,0.69173,0.69231,0.69173,0.69231,13600000.0
2008-11-13 09:25:00,0.69279,0.69279,0.69133,0.69133,16000000.0
2008-11-13 09:26:00,0.69135,0.69146,0.69135,0.69146,11600000.0
2008-11-13 09:27:00,0.69169,0.69247,0.69169,0.6923,12800000.0
2008-11-13 09:28:00,0.69199,0.69199,0.69153,0.69156,12800000.0
2008-11-13 09:29:00,0.69153,0.69186,0.69153,0.69179,12600000.0
2008-11-13 09:30:00,0.69196,0.69208,0.69181,0.69208,14400000.0
2008-11-13 09:31:00,0.69194,0.69199,0.69098,0.69098,14400000.0
2008-11-13 09:32:00,0.69073,0.69157,0.69073,0.69157,11200000.0
2008-11-13 09:33:00,0.6916,0.69221,0.6916,0.69221,12800000.0
2008-11-13 09:34:00,0.69174,0.69174,0.69111,0.69119,12800000.0
2008-11-13 09:35:00,0.69084,0.69099,0.69084,0.69091,12800000.0
2008-11-13 09:36:00,0.69112,0.69141,0.69112,0.69131,14400000.0
2008-11-13 09:37:00,0.69114,0.69114,0.69087,0.69092,12800000.0
2008-11-13 09:38:00,0.69089,0.69089,0.69037,0.69037,14400000.0
2008-11-13 09:39:00,0.69031,0.69031,0.68991,0.69021,10600000.0
2008-11-13 09:40:00,0.68998,0.68998,0.68966,0.68973,14400000.0
2008-11-13 09:41:00,0.68971,0.68977,0.6896,0.68977,16000000.0
2008-11-13 09:42:00,0.69,0.6902,0.69,0.69006,14400000.0
2008-11-13 09:43:00,0.69027,0.69027,0.6899,0.6899,12200000.0
2008-11-13 09:44:00,0.68963,0.68964,0.68939,0.68959,17600000.0
2008-11-13 09:45:00,0.68954,0.68965,0.68939,0.68965,11200000.0
2008-11-13 09:46:00,0.68959,0.68967,0.68954,0.68964,17600000.0
2008-11-13 09:47:00,0.68955,0.68956,0.68946,0.68956,16000000.0
2008-11-13 09:48:00,0.6896,0.69034,0.6896,0.69019,11200000.0
2008-11-13 09:49:00,0.69039,0.69046,0.69032,0.69032,11600000.0
2008-11-13 09:50:00,0.69017,0.69029,0.69012,0.69022,12800000.0
2008-11-13 09:51:00,0.69009,0.69078,0.69009,0.69078,12800000.0
2008-11-13 09:52:00,0.69143,0.69235,0.69143,0.69176,11200000.0
2008-11-13 09:53:00,0.69163,0.69178,0.69163,0.69178,11200000.0
2008-11-13 09:54:00,0.6917,0.6917,0.69149,0.69149,10600000.0
2008-11-13 09:55:00,0.69153,0.69155,0.69139,0.69155,11200000.0
2008-11-13 09:56:00,0.69136,0.69136,0.69124,0.69125,17600000.0
2008-11-13 09:57:00,0.69105,0.69114,0.69097,0.69114,16000000.0
2008-11-13 09:58:00,0.69115,0.69123,0.69103,0.69103,11200000.0
2008-11-13 09:59:00,0.69098,0.69106,0.69083,0.69085,11200000.0
2008-11-13 10:00:00,0.69092,0.69132,0.69092,0.69132,11200000.0
2008-11-13 10:01:00,0.69129,0.69146,0.69125,0.69146,17600000.0
2008-11-13 10:02:00,0.69144,0.69146,0.69136,0.69142,16000000.0
2008-11-13 10:03:00,0.69136,0.69155,0.69124,0.69155,16000000.0
2008-11-13 10:04:00,0.69177,0.69227,0.69177,0.69226,11200000.0
2008-11-13 10:05:00,0.69193,0.6921,0.69188,0.69209,11200000.0
2008-11-13 10:06:00,0.69221,0.69228,0.69214,0.69216,11200000.0
2008-11-13 10:07:00,0.69198,0.69212,0.69198,0.69212,17600000.0
2008-11-13 10:08:00,0.69197,0.69216,0.69197,0.69202,17600000.0
2008-11-13 10:09:00,0.69168,0.69168,0.69082,0.69082,18000000.0
2008-11-13 10:10:00,0.69107,0.69138,0.69107,0.69138,12800000.0
2008-11-13 10:11:00,0.69137,0.69137,0.69116,0.69116,17600000.0
2008-11-13 10:12:00,0.69103,0.69107,0.69092,0.69099,14800000.0
2008-11-13 10:13:00,0.69113,0.69116,0.69095,0.69116,11200000.0
2008-11-13 10:14:00,0.69113,0.69113,0.69089,0.6909,12800000.0
2008-11-13 10:15:00,0.6907,0.69077,0.69044,0.69044,11200000.0
2008-11-13 10:16:00,0.69072,0.69074,0.69063,0.69069,18000000.0
2008-11-13 10:17:00,0.69059,0.69074,0.69059,0.69071,17600000.0
2008-11-13 10:18:00,0.69075,0.69092,0.69072,0.69092,11200000.0
2008-11-13 10:19:00,0.691,0.69102,0.69096,0.69098,11200000.0
2008-11-13 10:20:00,0.69112,0.69125,0.69104,0.69119,17600000.0
2008-11-13 10:21:00,0.69121,0.69129,0.6912,0.69128,12800000.0
2008-11-13 10:22:00,0.69127,0.69127,0.69088,0.69089,12800000.0
2008-11-13 10:23:00,0.69116,0.69127,0.69116,0.69117,12800000.0
2008-11-13 10:24:00,0.69084,0.69115,0.69084,0.69115,11600000.0
2008-11-13 10:25:00,0.6912,0.6912,0.69099,0.69099,11200000.0
2008-11-13 10:26:00,0.6908,0.6909,0.69076,0.6909,12800000.0
2008-11-13 10:27:00,0.69106,0.69121,0.69106,0.69119,12600000.0
2008-11-13 10:28:00,0.69107,0.69125,0.69083,0.69125,17600000.0
2008-11-13 10:29:00,0.69189,0.69196,0.69157,0.69161,11200000.0
2008-11-13 10:30:00,0.69171,0.69176,0.69167,0.69176,11200000.0
2008-11-13 10:31:00,0.69217,0.69232,0.69217,0.69224,12800000.0
2008-11-13 10:32:00,0.69204,0.69213,0.69177,0.69213,12800000.0
2008-11-13 10:33:00,0.69217,0.69222,0.69216,0.69216,8000000.0
2008-11-13 10:34:00,0.69205,0.69209,0.69187,0.69187,12200000.0
2008-11-13 10:35:00,0.69191,0.69254,0.69191,0.69254,11200000.0
2008-11-13 10:36:00,0.69256,0.69256,0.69217,0.69233,16000000.0
2008-11-13 10:37:00,0.69238,0.69255,0.69237,0.69237,11200000.0
2008-11-13 10:38:00,0.69215,0.69222,0.69215,0.69222,11200000.0
2008-11-13 10:39:00,0.6921,0.69215,0.69203,0.6921,12800000.0
2008-11-13 10:40:00,0.69173,0.69173,0.69073,0.69073,17600000.0
2008-11-13 10:41:00,0.69054,0.69078,0.69054,0.69078,17600000.0
2008-11-13 10:42:00,0.69132,0.69132,0.69086,0.6909,12800000.0
2008-11-13 10:43:00,0.69117,0.69135,0.69078,0.69093,14400000.0
2008-11-13 10:44:00,0.69065,0.69126,0.69065,0.69126,11200000.0
2008-11-13 10:45:00,0.69177,0.69177,0.69132,0.69132,12800000.0
2008-11-13 10:46:00,0.69119,0.69119,0.6908,0.6908,11200000.0
2008-11-13 10:47:00,0.69084,0.69084,0.69074,0.69075,14400000.0
2008-11-13 10:48:00,0.69085,0.69089,0.69064,0.69085,17600000.0
2008-11-13 10:49:00,0.69074,0.69074,0.69035,0.69035,12800000.0
2008-11-13 10:50:00,0.69068,0.6907,0.69062,0.69064,9600000.0
2008-11-13 10:51:00,0.6905,0.6905,0.69023,0.69023,11200000.0
2008-11-13 10:52:00,0.69026,0.69026,0.69022,0.69022,9600000.0
2008-11-13 10:53:00,0.69007,0.69021,0.68984,0.68984,16000000.0
2008-11-13 10:54:00,0.68996,0.69038,0.6897,0.69001,14400000.0
2008-11-13 10:55:00,0.68972,0.6899,0.68948,0.68948,11200000.0
2008-11-13 10:56:00,0.68983,0.68989,0.68947,0.68947,11200000.0
2008-11-13 10:57:00,0.68942,0.68942,0.68896,0.68896,17600000.0
2008-11-13 10:58:00,0.68916,0.68999,0.68916,0.68971,14400000.0
2008-11-13 10:59:00,0.69036,0.69036,0.6887,0.6887,16000000.0
2008-11-13 11:00:00,0.6886,0.6889,0.68845,0.6889,12800000.0
2008-11-13 11:01:00,0.68912,0.68912,0.68904,0.68904,16000000.0
2008-11-13 11:02:00,0.68916,0.68975,0.68916,0.68975,14400000.0
2008-11-13 11:03:00,0.69,0.69112,0.69,0.69112,11200000.0
2008-11-13 11:04:00,0.69113,0.69113,0.69071,0.69071,12800000.0
2008-11-13 11:05:00,0.69044,0.69073,0.69044,0.69067,12800000.0
2008-11-13 11:06:00,0.69079,0.69104,0.69079,0.69103,14400000.0
2008-11-13 11:07:00,0.69109,0.6915,0.69109,0.6915,12800000.0
2008-11-13 11:08:00,0.69156,0.69188,0.69156,0.69188,11200000.0
2008-11-13 11:09:00,0.69158,0.69158,0.69139,0.69139,12800000.0
2008-11-13 11:10:00,0.6913,0.6913,0.69093,0.69093,11200000.0
2008-11-13 11:11:00,0.69116,0.6913,0.69116,0.69128,18000000.0
2008-11-13 11:12:00,0.6913,0.69131,0.69119,0.69121,17600000.0
2008-11-13 11:13:00,0.69119,0.69125,0.69082,0.69082,11200000.0
2008-11-13 11:14:00,0.69079,0.69086,0.69041,0.69041,14400000.0
2008-11-13 11:15:00,0.69064,0.69123,0.69064,0.69123,11200000.0
2008-11-13 11:16:00,0.69136,0.69155,0.69128,0.69149,17600000.0
2008-11-13 11:17:00,0.69161,0.69209,0.69108,0.69108,12800000.0
2008-11-13 11:18:00,0.69117,0.69117,0.69092,0.69092,11200000.0
2008-11-13 11:19:00,0.69037,0.69037,0.68989,0.68994,12800000.0
2008-11-13 11:20:00,0.68956,0.68956,0.68894,0.68916,11200000.0
2008-11-13 11:21:00,0.68942,0.68952,0.68922,0.68922,12800000.0
2008-11-13 11:22:00,0.69004,0.69034,0.69004,0.69033,14400000.0
2008-11-13 11:23:00,0.69017,0.69059,0.69015,0.69059,12800000.0
2008-11-13 11:24:00,0.69082,0.69099,0.69071,0.69096,12800000.0
2008-11-13 11:25:00,0.69081,0.69081,0.69011,0.69011,12800000.0
2008-11-13 11:26:00,0.69014,0.69014,0.68937,0.68937,12800000.0
2008-11-13 11:27:00,0.68941,0.6895,0.68927,0.68927,11200000.0
2008-11-13 11:28:00,0.68874,0.68895,0.68874,0.68895,11200000.0
2008-11-13 11:29:00,0.68915,0.68983,0.68915,0.68983,12800000.0
2008-11-13 11:30:00,0.69013,0.69041,0.68981,0.68981,14400000.0
2008-11-13 11:31:00,0.68867,0.68913,0.68867,0.68913,8000000.0
2008-11-13 11:32:00,0.68967,0.68989,0.68967,0.68971,16000000.0
2008-11-13 11:33:00,0.68952,0.68952,0.68911,0.68937,14400000.0
2008-11-13 11:34:00,0.68966,0.69003,0.68966,0.6899,17600000.0
2008-11-13 11:35:00,0.68988,0.68988,0.68959,0.68961,10000000.0
2008-11-13 11:36:00,0.68947,0.68952,0.68925,0.68925,12800000.0
2008-11-13 11:37:00,0.68917,0.68935,0.68915,0.68935,11200000.0
2008-11-13 11:38:00,0.68945,0.68945,0.68931,0.68931,16000000.0
2008-11-13 11:39:00,0.68951,0.68972,0.68949,0.68949,12800000.0
2008-11-13 11:40:00,0.68964,0.69001,0.68964,0.69001,12800000.0
2008-11-13 11:41:00,0.68998,0.68998,0.68928,0.68952,17600000.0
2008-11-13 11:42:00,0.68939,0.69001,0.68939,0.68965,12800000.0
2008-11-13 11:43:00,0.68953,0.68954,0.68921,0.68946,16000000.0
2008-11-13 11:44:00,0.68938,0.68972,0.68936,0.68972,12800000.0
2008-11-13 11:45:00,0.6898,0.6898,0.68953,0.68964,16000000.0
2008-11-13 11:46:00,0.6895,0.68976,0.68937,0.68958,12800000.0
2008-11-13 11:47:00,0.68948,0.68957,0.6894,0.68945,12800000.0
2008-11-13 11:48:00,0.68946,0.68968,0.68926,0.68968,12800000.0
2008-11-13 11:49:00,0.68963,0.68963,0.68883,0.68883,12200000.0
2008-11-13 11:50:00,0.68872,0.68872,0.68855,0.68855,12800000.0
2008-11-13 11:51:00,0.68875,0.68915,0.68848,0.68915,11200000.0
2008-11-13 11:52:00,0.68915,0.68928,0.689,0.689,12800000.0
2008-11-13 11:53:00,0.68897,0.68909,0.68801,0.68897,16000000.0
2008-11-13 11:54:00,0.68905,0.68911,0.68901,0.68911,17600000.0
2008-11-13 11:55:00,0.68907,0.68921,0.68907,0.68917,11600000.0
2008-11-13 11:56:00,0.6892,0.68931,0.6892,0.68931,12800000.0
2008-11-13 11:57:00,0.6891,0.68911,0.68896,0.68896,11200000.0
2008-11-13 11:58:00,0.68892,0.68892,0.68869,0.68889,12800000.0
2008-11-13 11:59:00,0.68878,0.68891,0.68878,0.68887,11200000.0
2008-11-13 12:00:00,0.68894,0.68903,0.68798,0.68894,17600000.0
2008-11-13 12:01:00,0.68888,0.68888,0.68875,0.68876,11600000.0
2008-11-13 12:02:00,0.68863,0.68872,0.68856,0.68872,12200000.0
2008-11-13 12:03:00,0.68904,0.68911,0.68902,0.68907,14400000.0
2008-11-13 12:04:00,0.68895,0.68911,0.68889,0.68892,17600000.0
2008-11-13 12:05:00,0.68867,0.68899,0.68866,0.68899,11200000.0
2008-11-13 12:06:00,0.68919,0.68919,0.68862,0.68874,17600000.0
2008-11-13 12:07:00,0.68855,0.68855,0.68826,0.68829,12800000.0
2008-11-13 12:08:00,0.68783,0.68818,0.68783,0.68818,12800000.0
2008-11-13 12:09:00,0.68838,0.68843,0.68818,0.68818,11200000.0
2008-11-13 12:10:00,0.6884,0.6884,0.68798,0.6884,17600000.0
2008-11-13 12:11:00,0.68814,0.68843,0.68812,0.68842,16000000.0
2008-11-13 12:12:00,0.68872,0.68872,0.68845,0.68845,17600000.0
2008-11-13 12:13:00,0.68872,0.68872,0.68811,0.68811,13800000.0
2008-11-13 12:14:00,0.68772,0.68782,0.68765,0.68775,11600000.0
2008-11-13 12:15:00,0.68765,0.68787,0.68765,0.68787,16000000.0
2008-11-13 12:16:00,0.68803,0.68897,0.68803,0.68897,17600000.0
2008-11-13 12:17:00,0.6893,0.6893,0.68852,0.68852,17600000.0
2008-11-13 12:18:00,0.68834,0.68839,0.68829,0.68833,17600000.0
2008-11-13 12:19:00,0.68852,0.68868,0.68852,0.68861,12800000.0
2008-11-13 12:20:00,0.68828,0.68828,0.6861,0.6861,16000000.0
2008-11-13 12:21:00,0.68722,0.68722,0.68673,0.68673,16400000.0
2008-11-13 12:22:00,0.68678,0.68731,0.68649,0.68731,16000000.0
2008-11-13 12:23:00,0.68687,0.68689,0.68641,0.68641,11200000.0
2008-11-13 12:24:00,0.68642,0.68649,0.68626,0.68644,12800000.0
2008-11-13 12:25:00,0.68649,0.68649,0.68599,0.68599,12800000.0
2008-11-13 12:26:00,0.68606,0.68643,0.68527,0.68643,12800000.0
2008-11-13 12:27:00,0.68627,0.68655,0.68608,0.68655,11200000.0
2008-11-13 12:28:00,0.68679,0.68713,0.68679,0.68713,13200000.0
2008-11-13 12:29:00,0.68727,0.68727,0.68717,0.68718,12800000.0
2008-11-13 12:30:00,0.68741,0.68747,0.68729,0.68737,11200000.0
2008-11-13 12:31:00,0.68723,0.68728,0.68701,0.68701,14400000.0
2008-11-13 12:32:00,0.68679,0.68688,0.68671,0.68671,12600000.0
2008-11-13 12:33:00,0.6867,0.68693,0.6867,0.68681,11200000.0
2008-11-13 12:34:00,0.68638,0.6865,0.68624,0.6865,12800000.0
2008-11-13 12:35:00,0.68649,0.68659,0.68647,0.68655,11200000.0
2008-11-13 12:36:00,0.68656,0.68656,0.68636,0.68636,12800000.0
2008-11-13 12:37:00,0.68646,0.68678,0.68615,0.68644,12800000.0
2008-11-13 12:38:00,0.6868,0.68695,0.6868,0.68693,16000000.0
2008-11-13 12:39:00,0.68698,0.68705,0.68695,0.68695,16000000.0
2008-11-13 12:40:00,0.68667,0.68667,0.68579,0.68579,17600000.0
2008-11-13 12:41:00,0.68575,0.68577,0.68518,0.68518,11200000.0
2008-11-13 12:42:00,0.68503,0.68504,0.6848,0.6848,11200000.0
2008-11-13 12:43:00,0.68471,0.68487,0.68471,0.68482,18000000.0
2008-11-13 12:44:00,0.68459,0.68459,0.68425,0.68425,14400000.0
2008-11-13 12:45:00,0.68439,0.68439,0.68396,0.68396,13200000.0
2008-11-13 12:46:00,0.68395,0.68436,0.68395,0.68436,17600000.0
2008-11-13 12:47:00,0.68457,0.6849,0.68457,0.6849,11200000.0
2008-11-13 12:48:00,0.68493,0.68514,0.68493,0.68514,11200000.0
2008-11-13 12:49:00,0.68528,0.68552,0.68528,0.68549,14400000.0
2008-11-13 12:50:00,0.68548,0.68548,0.68494,0.68524,12800000.0
2008-11-13 12:51:00,0.68528,0.68586,0.68528,0.68586,12200000.0
2008-11-13 12:52:00,0.68607,0.68607,0.68598,0.68602,16000000.0
2008-11-13 12:53:00,0.68605,0.68621,0.68605,0.6862,11200000.0
2008-11-13 12:54:00,0.68614,0.68614,0.68546,0.68551,17600000.0
2008-11-13 12:55:00,0.68536,0.68543,0.68514,0.68543,12800000.0
2008-11-13 12:56:00,0.68596,0.68624,0.68596,0.68624,14400000.0
2008-11-13 12:57:00,0.68627,0.68627,0.68608,0.68627,14400000.0
2008-11-13 12:58:00,0.68641,0.68662,0.68641,0.68646,17600000.0
2008-11-13 12:59:00,0.68649,0.6865,0.6864,0.68644,11200000.0
2008-11-13 13:00:00,0.68653,0.68653,0.6864,0.6864,11200000.0
2008-11-13 13:01:00,0.68642,0.68642,0.68632,0.68635,12800000.0
2008-11-13 13:02:00,0.68647,0.68647,0.68627,0.68629,12800000.0
2008-11-13 13:03:00,0.68606,0.68606,0.68563,0.68563,11200000.0
2008-11-13 13:04:00,0.68588,0.6859,0.68556,0.6859,12800000.0
2008-11-13 13:05:00,0.68532,0.68532,0.68517,0.68526,11200000.0
2008-11-13 13:06:00,0.68565,0.68565,0.6842,0.6842,17600000.0
2008-11-13 13:07:00,0.68396,0.68406,0.68391,0.68399,16000000.0
2008-11-13 13:08:00,0.68457,0.68525,0.68457,0.68525,11200000.0
2008-11-13 13:09:00,0.68536,0.68541,0.6853,0.68534,16000000.0
2008-11-13 13:10:00,0.68519,0.68519,0.68447,0.68447,13200000.0
2008-11-13 13:11:00,0.68521,0.68576,0.68521,0.68576,8000000.0
2008-11-13 13:12:00,0.68608,0.68616,0.68562,0.68562,11200000.0
2008-11-13 13:13:00,0.68522,0.68522,0.68491,0.68521,12800000.0
2008-11-13 13:14:00,0.68528,0.68546,0.68507,0.68546,11200000.0
2008-11-13 13:15:00,0.68568,0.68664,0.68568,0.68659,16000000.0
2008-11-13 13:16:00,0.68656,0.68698,0.68656,0.68692,17600000.0
2008-11-13 13:17:00,0.68683,0.68683,0.68622,0.68622,12800000.0
2008-11-13 13:18:00,0.6863,0.68705,0.68625,0.68705,17600000.0
2008-11-13 13:19:00,0.68724,0.6878,0.68724,0.6878,14400000.0
2008-11-13 13:20:00,0.68834,0.68892,0.68834,0.68879,12200000.0
2008-11-13 13:21:00,0.68877,0.6888,0.6884,0.68846,12800000.0
2008-11-13 13:22:00,0.68855,0.68855,0.68804,0.68804,12800000.0
2008-11-13 13:23:00,0.68801,0.68808,0.68796,0.68796,11200000.0
2008-11-13 13:24:00,0.68806,0.68809,0.68804,0.68809,12800000.0
2008-11-13 13:25:00,0.68801,0.68809,0.68788,0.68788,16000000.0
2008-11-13 13:26:00,0.68711,0.68711,0.68685,0.68697,11200000.0
2008-11-13 13:27:00,0.68728,0.6878,0.68728,0.6878,12800000.0
2008-11-13 13:28:00,0.68806,0.68806,0.6879,0.68795,12800000.0
2008-11-13 13:29:00,0.6879,0.68791,0.68782,0.68782,11200000.0
2008-11-13 13:30:00,0.68808,0.68808,0.68769,0.68771,11200000.0
2008-11-13 13:31:00,0.68764,0.68764,0.68751,0.68758,14400000.0
2008-11-13 13:32:00,0.68755,0.68766,0.68748,0.68766,14400000.0
2008-11-13 13:33:00,0.68777,0.68803,0.68777,0.68797,16000000.0
2008-11-13 13:34:00,0.68809,0.6881,0.68747,0.68763,16000000.0
2008-11-13 13:35:00,0.68771,0.6878,0.6877,0.6878,12800000.0
2008-11-13 13:36:00,0.68801,0.68816,0.68799,0.68814,16400000.0
2008-11-13 13:37:00,0.68823,0.68843,0.68813,0.68843,16000000.0
2008-11-13 13:38:00,0.68845,0.68845,0.68823,0.68826,13200000.0
2008-11-13 13:39:00,0.68794,0.68794,0.68767,0.68768,12800000.0
2008-11-13 13:40:00,0.68741,0.68747,0.68737,0.68746,9600000.0
2008-11-13 13:41:00,0.68738,0.68738,0.68726,0.6873,11200000.0
2008-11-13 13:42:00,0.68722,0.68722,0.68691,0.68698,13800000.0
2008-11-13 13:43:00,0.68693,0.68694,0.68679,0.68688,36800000.0
2008-11-13 13:44:00,0.68679,0.68709,0.68677,0.68691,12800000.0
2008-11-13 13:45:00,0.68656,0.68664,0.68648,0.68661,16000000.0
2008-11-13 13:46:00,0.68675,0.68675,0.68665,0.68666,12800000.0
2008-11-13 13:47:00,0.6867,0.68694,0.6867,0.68694,40000000.0
2008-11-13 13:48:00,0.68675,0.68694,0.68616,0.68687,35200000.0
2008-11-13 13:49:00,0.68689,0.68689,0.68672,0.68684,33600000.0
2008-11-13 13:50:00,0.68695,0.68695,0.68675,0.68675,19200000.0
2008-11-13 13:51:00,0.68677,0.68677,0.6867,0.6867,25600000.0
2008-11-13 13:52:00,0.68667,0.68674,0.68654,0.68672,11200000.0
2008-11-13 13:53:00,0.68671,0.68681,0.68633,0.68633,32000000.0
2008-11-13 13:54:00,0.68528,0.68547,0.68476,0.68476,25600000.0
2008-11-13 13:55:00,0.68487,0.68547,0.68487,0.68547,11200000.0
2008-11-13 13:56:00,0.68564,0.68579,0.68564,0.68575,14400000.0
2008-11-13 13:57:00,0.68549,0.68549,0.68513,0.68531,14400000.0
2008-11-13 13:58:00,0.68535,0.68569,0.68535,0.68545,17600000.0
2008-11-13 13:59:00,0.68553,0.68631,0.68553,0.68631,33600000.0
2008-11-13 14:00:00,0.68641,0.68661,0.68641,0.6865,54800000.0
2008-11-13 14:01:00,0.68621,0.68724,0.68621,0.68724,46800000.0
2008-11-13 14:02:00,0.68732,0.68732,0.68721,0.68721,11200000.0
2008-11-13 14:03:00,0.68681,0.68695,0.6867,0.68695,16000000.0
2008-11-13 14:04:00,0.68717,0.6878,0.68717,0.6878,11200000.0
2008-11-13 14:05:00,0.6882,0.68828,0.68802,0.68802,17600000.0
2008-11-13 14:06:00,0.68772,0.68779,0.68746,0.68746,12800000.0
2008-11-13 14:07:00,0.68708,0.68708,0.68681,0.68681,16000000.0
2008-11-13 14:08:00,0.68692,0.68693,0.68668,0.68681,27200000.0
2008-11-13 14:09:00,0.68673,0.68684,0.68657,0.68657,26600000.0
2008-11-13 14:10:00,0.68584,0.68584,0.68564,0.68575,41600000.0
2008-11-13 14:11:00,0.6859,0.68631,0.6859,0.68631,11200000.0
2008-11-13 14:12:00,0.68599,0.68599,0.68456,0.68456,19200000.0
2008-11-13 14:13:00,0.68418,0.68425,0.68401,0.68413,16400000.0
2008-11-13 14:14:00,0.68352,0.68352,0.68324,0.68324,14400000.0
2008-11-13 14:15:00,0.68321,0.68359,0.68321,0.68359,6400000.0
2008-11-13 14:16:00,0.68348,0.68348,0.68294,0.68302,32000000.0
2008-11-13 14:17:00,0.68273,0.68283,0.68273,0.6828,12800000.0
2008-11-13 14:18:00,0.68308,0.68379,0.68308,0.68379,16000000.0
2008-11-13 14:19:00,0.68366,0.68392,0.68365,0.68379,14400000.0
2008-11-13 14:20:00,0.68369,0.68382,0.68364,0.68377,11200000.0
2008-11-13 14:21:00,0.6842,0.68423,0.68344,0.68344,43200000.0
2008-11-13 14:22:00,0.68368,0.68436,0.68368,0.68436,17600000.0
2008-11-13 14:23:00,0.68476,0.68525,0.68476,0.68524,43200000.0
2008-11-13 14:24:00,0.6852,0.68523,0.68514,0.68523,11200000.0
2008-11-13 14:25:00,0.68516,0.68548,0.68516,0.68548,57600000.0
2008-11-13 14:26:00,0.68554,0.68576,0.68554,0.68576,44800000.0
2008-11-13 14:27:00,0.68561,0.68561,0.68449,0.68449,36800000.0
2008-11-13 14:28:00,0.68512,0.68581,0.68512,0.68576,49600000.0
2008-11-13 14:29:00,0.68551,0.68552,0.68499,0.68499,17600000.0
2008-11-13 14:30:00,0.68519,0.68569,0.68519,0.68569,11200000.0
2008-11-13 14:31:00,0.68574,0.68574,0.68553,0.68553,30400000.0
2008-11-13 14:32:00,0.68523,0.68523,0.68414,0.68414,44800000.0
2008-11-13 14:33:00,0.68453,0.68484,0.68452,0.68484,14800000.0
2008-11-13 14:34:00,0.68513,0.68513,0.68482,0.68482,42600000.0
2008-11-13 14:35:00,0.68493,0.68508,0.68493,0.68499,30400000.0
2008-11-13 14:36:00,0.68468,0.68468,0.68378,0.68387,11200000.0
2008-11-13 14:37:00,0.68382,0.68393,0.68373,0.68373,12800000.0
2008-11-13 14:38:00,0.6836,0.68367,0.68358,0.68363,51000000.0
2008-11-13 14:39:00,0.68376,0.68445,0.68376,0.68445,38400000.0
2008-11-13 14:40:00,0.68453,0.68453,0.68394,0.68421,32000000.0
2008-11-13 14:41:00,0.68337,0.68337,0.68281,0.68298,76800000.0
2008-11-13 14:42:00,0.68329,0.68365,0.68329,0.68365,19200000.0
2008-11-13 14:43:00,0.68387,0.68397,0.68385,0.68391,24000000.0
2008-11-13 14:44:00,0.68396,0.68396,0.68361,0.68361,28800000.0
2008-11-13 14:45:00,0.68345,0.68345,0.68328,0.68332,10600000.0
2008-11-13 14:46:00,0.68352,0.68367,0.68352,0.6836,17600000.0
2008-11-13 14:47:00,0.68371,0.68372,0.68363,0.68372,16000000.0
2008-11-13 14:48:00,0.68386,0.68391,0.68386,0.68389,18000000.0
2008-11-13 14:49:00,0.68382,0.68382,0.68363,0.68375,43200000.0
2008-11-13 14:50:00,0.68389,0.68395,0.68383,0.68393,32000000.0
2008-11-13 14:51:00,0.68391,0.68392,0.68383,0.68392,30400000.0
2008-11-13 14:52:00,0.68403,0.6841,0.68396,0.68396,16000000.0
2008-11-13 14:53:00,0.68403,0.68429,0.68402,0.68429,21800000.0
2008-11-13 14:54:00,0.68458,0.68483,0.68458,0.68464,24000000.0
2008-11-13 14:55:00,0.68437,0.68443,0.68426,0.68443,17600000.0
2008-11-13 14:56:00,0.68455,0.68473,0.68455,0.68463,19200000.0
2008-11-13 14:57:00,0.68402,0.68402,0.68347,0.68373,14400000.0
2008-11-13 14:58:00,0.68361,0.68371,0.68356,0.68356,24000000.0
2008-11-13 14:59:00,0.68356,0.68371,0.68353,0.68354,12800000.0
2008-11-13 15:00:00,0.68326,0.68326,0.68319,0.68325,12800000.0
2008-11-13 15:01:00,0.6833,0.68337,0.68329,0.68334,11200000.0
2008-11-13 15:02:00,0.68344,0.68359,0.68343,0.68347,28800000.0
2008-11-13 15:03:00,0.68354,0.68381,0.68354,0.68376,11200000.0
2008-11-13 15:04:00,0.68399,0.68401,0.6839,0.6839,44800000.0
2008-11-13 15:05:00,0.68395,0.68424,0.68395,0.68424,12800000.0
2008-11-13 15:06:00,0.68418,0.68432,0.68418,0.68432,24000000.0
2008-11-13 15:07:00,0.68457,0.68467,0.68455,0.68467,38400000.0
2008-11-13 15:08:00,0.68474,0.6849,0.68474,0.68482,33600000.0
2008-11-13 15:09:00,0.6849,0.685,0.68487,0.68493,34000000.0
2008-11-13 15:10:00,0.68486,0.68506,0.68486,0.68495,36800000.0
2008-11-13 15:11:00,0.68472,0.68472,0.68437,0.68437,33600000.0
2008-11-13 15:12:00,0.68449,0.68537,0.68449,0.68537,40000000.0
2008-11-13 15:13:00,0.68529,0.68537,0.68517,0.68537,59200000.0
2008-11-13 15:14:00,0.68527,0.68527,0.68514,0.68522,28800000.0
2008-11-13 15:15:00,0.68528,0.68528,0.68505,0.68505,18000000.0
2008-11-13 15:16:00,0.68444,0.68444,0.6841,0.6841,19200000.0
2008-11-13 15:17:00,0.68407,0.68419,0.68398,0.68412,24000000.0
2008-11-13 15:18:00,0.68409,0.68414,0.68393,0.68393,14400000.0
2008-11-13 15:19:00,0.68375,0.68397,0.68375,0.68394,12200000.0
2008-11-13 15:20:00,0.68393,0.68414,0.68392,0.68394,19600000.0
2008-11-13 15:21:00,0.68386,0.68397,0.68386,0.68397,29200000.0
2008-11-13 15:22:00,0.6842,0.68429,0.68419,0.68425,24000000.0
2008-11-13 15:23:00,0.68448,0.68567,0.68448,0.68567,64000000.0
2008-11-13 15:24:00,0.68603,0.68603,0.68581,0.68597,16400000.0
2008-11-13 15:25:00,0.68603,0.68626,0.68603,0.68619,36800000.0
2008-11-13 15:26:00,0.6862,0.68627,0.68616,0.68617,57600000.0
2008-11-13 15:27:00,0.68602,0.68602,0.68546,0.68546,8000000.0
2008-11-13 15:28:00,0.68462,0.68462,0.68429,0.68452,78400000.0
2008-11-13 15:29:00,0.68484,0.68525,0.68383,0.68383,64000000.0
2008-11-13 15:30:00,0.68367,0.68478,0.68308,0.68392,70800000.0
2008-11-13 15:31:00,0.68507,0.68516,0.68499,0.68499,67600000.0
2008-11-13 15:32:00,0.6846,0.68485,0.68444,0.68485,32000000.0
2008-11-13 15:33:00,0.68497,0.68497,0.68491,0.68493,48400000.0
2008-11-13 15:34:00,0.68485,0.68485,0.68454,0.68473,35200000.0
2008-11-13 15:35:00,0.68517,0.68554,0.68517,0.68552,36200000.0
2008-11-13 15:36:00,0.68577,0.68618,0.68577,0.6858,17600000.0
2008-11-13 15:37:00,0.68602,0.68602,0.68579,0.68581,38400000.0
2008-11-13 15:38:00,0.68572,0.68585,0.68556,0.68558,63200000.0
2008-11-13 15:39:00,0.68565,0.68623,0.68565,0.68623,44800000.0
2008-11-13 15:40:00,0.68629,0.68636,0.68615,0.68618,34400000.0
2008-11-13 15:41:00,0.68607,0.68607,0.68572,0.68574,33600000.0
2008-11-13 15:42:00,0.68567,0.68567,0.68494,0.685,43200000.0
2008-11-13 15:43:00,0.68508,0.68527,0.68508,0.68525,49600000.0
2008-11-13 15:44:00,0.6852,0.6852,0.68513,0.68513,21800000.0
2008-11-13 15:45:00,0.685,0.68541,0.685,0.68541,25600000.0
2008-11-13 15:46:00,0.68554,0.68554,0.68524,0.68524,16400000.0
2008-11-13 15:47:00,0.68527,0.68539,0.68527,0.68539,29200000.0
2008-11-13 15:48:00,0.68535,0.68552,0.68488,0.68552,32400000.0
2008-11-13 15:49:00,0.68577,0.68603,0.68576,0.68589,35200000.0
2008-11-13 15:50:00,0.68595,0.68597,0.68583,0.68583,25600000.0
2008-11-13 15:51:00,0.68563,0.68599,0.68553,0.68599,51200000.0
2008-11-13 15:52:00,0.68594,0.68605,0.68594,0.68596,22400000.0
2008-11-13 15:53:00,0.68613,0.68613,0.68575,0.68575,12800000.0
2008-11-13 15:54:00,0.68563,0.68563,0.68536,0.68536,17600000.0
2008-11-13 15:55:00,0.68469,0.68488,0.68469,0.68488,8000000.0
2008-11-13 15:56:00,0.68503,0.6854,0.68503,0.6854,41600000.0
2008-11-13 15:57:00,0.68495,0.68552,0.68495,0.68546,20800000.0
2008-11-13 15:58:00,0.68545,0.68545,0.68407,0.68407,25600000.0
2008-11-13 15:59:00,0.68409,0.6841,0.68396,0.68405,30400000.0
2008-11-13 16:00:00,0.68419,0.68438,0.68414,0.68438,44800000.0
2008-11-13 16:01:00,0.6848,0.68499,0.68468,0.68468,11200000.0
2008-11-13 16:02:00,0.68426,0.68426,0.68399,0.68399,43600000.0
2008-11-13 16:03:00,0.68374,0.68404,0.68374,0.68381,62400000.0
2008-11-13 16:04:00,0.68396,0.68453,0.68386,0.68453,52800000.0
2008-11-13 16:05:00,0.68471,0.6849,0.68471,0.68483,11200000.0
2008-11-13 16:06:00,0.68485,0.68497,0.68485,0.68497,49600000.0
2008-11-13 16:07:00,0.68523,0.68599,0.68523,0.68588,38400000.0
2008-11-13 16:08:00,0.68579,0.68588,0.68578,0.68585,43600000.0
2008-11-13 16:09:00,0.68584,0.6859,0.68546,0.68546,46400000.0
2008-11-13 16:10:00,0.68527,0.68571,0.68527,0.68571,12800000.0
2008-11-13 16:11:00,0.68561,0.68561,0.68541,0.68551,11200000.0
2008-11-13 16:12:00,0.68566,0.68576,0.68564,0.68575,22800000.0
2008-11-13 16:13:00,0.68584,0.68612,0.68584,0.68601,46400000.0
2008-11-13 16:14:00,0.68596,0.68616,0.68596,0.68605,50000000.0
2008-11-13 16:15:00,0.68626,0.68705,0.68626,0.68704,43600000.0
2008-11-13 16:16:00,0.68732,0.68732,0.6865,0.6865,35200000.0
2008-11-13 16:17:00,0.68648,0.6869,0.68643,0.6869,27200000.0
2008-11-13 16:18:00,0.68681,0.68688,0.68656,0.68661,44800000.0
2008-11-13 16:19:00,0.68657,0.68657,0.68635,0.68644,17000000.0
2008-11-13 16:20:00,0.68636,0.68649,0.68634,0.68649,12800000.0
2008-11-13 16:21:00,0.68628,0.68644,0.68628,0.68644,27200000.0
2008-11-13 16:22:00,0.68648,0.68653,0.68644,0.68653,46800000.0
2008-11-13 16:23:00,0.68666,0.68675,0.68665,0.68674,46400000.0
2008-11-13 16:24:00,0.68678,0.6868,0.68669,0.68674,59200000.0
2008-11-13 16:25:00,0.68594,0.68618,0.68594,0.68618,30400000.0
2008-11-13 16:26:00,0.68586,0.68586,0.68529,0.68529,19200000.0
2008-11-13 16:27:00,0.68556,0.68593,0.68553,0.68587,14800000.0
2008-11-13 16:28:00,0.68603,0.68617,0.68603,0.68611,25400000.0
2008-11-13 16:29:00,0.68608,0.68608,0.68597,0.68599,40000000.0
2008-11-13 16:30:00,0.686,0.68609,0.68598,0.68609,49600000.0
2008-11-13 16:31:00,0.68631,0.68729,0.68631,0.68729,54400000.0
2008-11-13 16:32:00,0.68767,0.68779,0.68758,0.68778,40000000.0
2008-11-13 16:33:00,0.68746,0.68754,0.68739,0.68742,48000000.0
2008-11-13 16:34:00,0.68708,0.68715,0.68688,0.68705,56400000.0
2008-11-13 16:35:00,0.68744,0.68774,0.68744,0.68755,81600000.0
2008-11-13 16:36:00,0.6876,0.68786,0.6876,0.68786,72400000.0
2008-11-13 16:37:00,0.68775,0.68775,0.68704,0.68704,72000000.0
2008-11-13 16:38:00,0.6872,0.68733,0.6872,0.68729,11200000.0
2008-11-13 16:39:00,0.68695,0.687,0.68677,0.687,66600000.0
2008-11-13 16:40:00,0.68672,0.68672,0.68586,0.6859,12800000.0
2008-11-13 16:41:00,0.68595,0.68621,0.68583,0.68583,46400000.0
2008-11-13 16:42:00,0.68564,0.68595,0.68549,0.68587,75600000.0
2008-11-13 16:43:00,0.68585,0.68619,0.68585,0.68619,44800000.0
2008-11-13 16:44:00,0.68652,0.68652,0.68605,0.68605,50000000.0
2008-11-13 16:45:00,0.68592,0.6862,0.68565,0.6862,49600000.0
2008-11-13 16:46:00,0.68648,0.68663,0.68646,0.6865,75600000.0
2008-11-13 16:47:00,0.68636,0.68646,0.68628,0.68628,77800000.0
2008-11-13 16:48:00,0.68637,0.68664,0.68637,0.68664,57600000.0
2008-11-13 16:49:00,0.68674,0.68674,0.68658,0.6866,43200000.0
2008-11-13 16:50:00,0.68652,0.68661,0.68641,0.68661,94800000.0
2008-11-13 16:51:00,0.68689,0.68694,0.68681,0.68683,30400000.0
2008-11-13 16:52:00,0.68693,0.68759,0.68693,0.68721,38400000.0
2008-11-13 16:53:00,0.68634,0.68642,0.68598,0.68611,20200000.0
2008-11-13 16:54:00,0.68563,0.68563,0.68449,0.68449,14400000.0
2008-11-13 16:55:00,0.68441,0.68539,0.68441,0.68539,59200000.0
2008-11-13 16:56:00,0.68562,0.68595,0.68562,0.6859,14400000.0
2008-11-13 16:57:00,0.68554,0.68598,0.68545,0.68545,39400000.0
2008-11-13 16:58:00,0.68542,0.68573,0.68542,0.68564,56400000.0
2008-11-13 16:59:00,0.68567,0.6862,0.68567,0.6862,81000000.0
2008-11-13 17:00:00,0.68624,0.68644,0.68624,0.68643,76800000.0
2008-11-13 17:01:00,0.68651,0.68663,0.68649,0.68653,75200000.0
2008-11-13 17:02:00,0.68679,0.68702,0.68669,0.68669,43200000.0
2008-11-13 17:03:00,0.68634,0.68646,0.68622,0.68623,62400000.0
2008-11-13 17:04:00,0.68614,0.68619,0.68573,0.68573,47200000.0
2008-11-13 17:05:00,0.68562,0.68658,0.68562,0.68658,48000000.0
2008-11-13 17:06:00,0.68686,0.68711,0.68686,0.68693,67200000.0
2008-11-13 17:07:00,0.68669,0.68695,0.68651,0.68693,36800000.0
2008-11-13 17:08:00,0.68694,0.68733,0.68694,0.687,54800000.0
2008-11-13 17:09:00,0.68665,0.68665,0.68576,0.68576,12800000.0
2008-11-13 17:10:00,0.68586,0.68586,0.68567,0.68576,9600000.0
2008-11-13 17:11:00,0.68646,0.68674,0.68645,0.68658,56000000.0
2008-11-13 17:12:00,0.68648,0.68676,0.68628,0.68676,49600000.0
2008-11-13 17:13:00,0.6868,0.68705,0.68678,0.68705,24000000.0
2008-11-13 17:14:00,0.68714,0.68714,0.68677,0.68677,40000000.0
2008-11-13 17:15:00,0.68653,0.6873,0.68653,0.6873,38800000.0
2008-11-13 17:16:00,0.687,0.687,0.6867,0.68698,48000000.0
2008-11-13 17:17:00,0.68701,0.68701,0.68626,0.68642,12800000.0
2008-11-13 17:18:00,0.68688,0.68803,0.68688,0.68803,35200000.0
2008-11-13 17:19:00,0.68791,0.68794,0.68781,0.68781,34600000.0
2008-11-13 17:20:00,0.68782,0.688,0.68767,0.688,24000000.0
2008-11-13 17:21:00,0.68815,0.68846,0.68815,0.68846,11200000.0
2008-11-13 17:22:00,0.68829,0.68842,0.68799,0.68799,15400000.0
2008-11-13 17:23:00,0.68825,0.68904,0.68825,0.68904,30400000.0
2008-11-13 17:24:00,0.68903,0.68903,0.68848,0.68856,12800000.0
2008-11-13 17:25:00,0.68861,0.68915,0.68847,0.68914,28800000.0
2008-11-13 17:26:00,0.68944,0.68995,0.68944,0.68995,22400000.0
2008-11-13 17:27:00,0.68967,0.68997,0.68921,0.68921,43200000.0
2008-11-13 17:28:00,0.68911,0.68911,0.68878,0.68902,35200000.0
2008-11-13 17:29:00,0.68839,0.68845,0.68831,0.68845,40000000.0
2008-11-13 17:30:00,0.68831,0.68832,0.68796,0.68816,61200000.0
2008-11-13 17:31:00,0.68819,0.68819,0.68761,0.68761,66000000.0
2008-11-13 17:32:00,0.68739,0.68739,0.68673,0.68673,53800000.0
2008-11-13 17:33:00,0.68637,0.68637,0.68614,0.68621,32400000.0
2008-11-13 17:34:00,0.68619,0.68619,0.68593,0.68593,62400000.0
2008-11-13 17:35:00,0.68533,0.68533,0.68446,0.68494,27200000.0
2008-11-13 17:36:00,0.68528,0.68546,0.68528,0.68533,76000000.0
2008-11-13 17:37:00,0.68527,0.68596,0.68527,0.68596,57600000.0
2008-11-13 17:38:00,0.68597,0.68613,0.68587,0.68613,56000000.0
2008-11-13 17:39:00,0.68632,0.68646,0.68601,0.68601,55400000.0
2008-11-13 17:40:00,0.686,0.68664,0.68599,0.68664,64000000.0
2008-11-13 17:41:00,0.68688,0.68701,0.68682,0.68701,11200000.0
2008-11-13 17:42:00,0.68715,0.68715,0.68621,0.68666,48000000.0
2008-11-13 17:43:00,0.68699,0.68704,0.6862,0.6862,29200000.0
2008-11-13 17:44:00,0.68543,0.68543,0.68492,0.68492,22400000.0
2008-11-13 17:45:00,0.68452,0.68483,0.68437,0.68483,12800000.0
2008-11-13 17:46:00,0.68524,0.68563,0.68524,0.68535,57600000.0
2008-11-13 17:47:00,0.68512,0.68521,0.68446,0.68472,74400000.0
2008-11-13 17:48:00,0.68458,0.685,0.68456,0.68485,59600000.0
2008-11-13 17:49:00,0.68506,0.68506,0.68423,0.68423,60200000.0
2008-11-13 17:50:00,0.68423,0.68437,0.6841,0.6841,79400000.0
2008-11-13 17:51:00,0.68421,0.68429,0.68375,0.68375,11200000.0
2008-11-13 17:52:00,0.68336,0.68347,0.68327,0.68327,11200000.0
2008-11-13 17:53:00,0.68317,0.68383,0.68291,0.68372,47400000.0
2008-11-13 17:54:00,0.68383,0.68474,0.68383,0.68474,51200000.0
2008-11-13 17:55:00,0.68482,0.68501,0.68461,0.68501,36200000.0
2008-11-13 17:56:00,0.68497,0.68497,0.68443,0.68443,39400000.0
2008-11-13 17:57:00,0.68438,0.68453,0.68438,0.68448,56000000.0
2008-11-13 17:58:00,0.68451,0.6848,0.68445,0.6847,72000000.0
2008-11-13 17:59:00,0.68505,0.6854,0.68478,0.6854,81600000.0
2008-11-13 18:00:00,0.68541,0.68567,0.68472,0.68567,64000000.0
2008-11-13 18:01:00,0.68633,0.68707,0.68633,0.68707,44800000.0
2008-11-13 18:02:00,0.6873,0.68744,0.68724,0.68728,48000000.0
2008-11-13 18:03:00,0.68727,0.68727,0.68714,0.68714,59200000.0
2008-11-13 18:04:00,0.68711,0.68711,0.68686,0.68696,36800000.0
2008-11-13 18:05:00,0.6868,0.6868,0.68535,0.68535,56000000.0
2008-11-13 18:06:00,0.68493,0.68499,0.6848,0.68499,58000000.0
2008-11-13 18:07:00,0.68489,0.68489,0.68457,0.68457,57000000.0
2008-11-13 18:08:00,0.68481,0.6849,0.68459,0.6849,105600000.0
2008-11-13 18:09:00,0.68509,0.68509,0.68445,0.68445,51200000.0
2008-11-13 18:10:00,0.68438,0.6845,0.68434,0.68442,10600000.0
2008-11-13 18:11:00,0.68459,0.68472,0.68456,0.68472,35200000.0
2008-11-13 18:12:00,0.68437,0.68437,0.6841,0.68431,16000000.0
2008-11-13 18:13:00,0.68431,0.68493,0.68428,0.68493,11200000.0
2008-11-13 18:14:00,0.68525,0.68608,0.68525,0.68542,27600000.0
2008-11-13 18:15:00,0.68561,0.68577,0.68561,0.68577,30400000.0
2008-11-13 18:16:00,0.68499,0.68499,0.6846,0.68472,86800000.0
2008-11-13 18:17:00,0.68457,0.6846,0.68446,0.68456,67200000.0
2008-11-13 18:18:00,0.68518,0.68518,0.68479,0.68514,51200000.0
2008-11-13 18:19:00,0.68482,0.68499,0.68444,0.68444,62800000.0
2008-11-13 18:20:00,0.68461,0.68467,0.68435,0.68439,80000000.0
2008-11-13 18:21:00,0.6843,0.68441,0.6843,0.68433,30400000.0
2008-11-13 18:22:00,0.68424,0.68436,0.68412,0.68412,48000000.0
2008-11-13 18:23:00,0.684,0.68539,0.684,0.68523,54800000.0
2008-11-13 18:24:00,0.68518,0.6862,0.68518,0.68569,71600000.0
2008-11-13 18:25:00,0.68638,0.68646,0.68605,0.68605,14400000.0
2008-11-13 18:26:00,0.68569,0.68569,0.68469,0.68469,29200000.0
2008-11-13 18:27:00,0.68424,0.68441,0.68424,0.68434,44800000.0
2008-11-13 18:28:00,0.68483,0.68536,0.68477,0.68536,12800000.0
2008-11-13 18:29:00,0.68565,0.68574,0.68547,0.68569,27600000.0
2008-11-13 18:30:00,0.68594,0.68621,0.68581,0.68584,12800000.0
2008-11-13 18:31:00,0.68566,0.68598,0.68566,0.68598,12800000.0
2008-11-13 18:32:00,0.68612,0.68612,0.68541,0.68562,59200000.0
2008-11-13 18:33:00,0.6855,0.6857,0.68546,0.68546,32000000.0
2008-11-13 18:34:00,0.68552,0.6858,0.68538,0.6858,16000000.0
2008-11-13 18:35:00,0.68575,0.68577,0.68567,0.68577,36200000.0
2008-11-13 18:36:00,0.68569,0.68569,0.68524,0.68556,16000000.0
2008-11-13 18:37:00,0.6856,0.6857,0.6856,0.6857,12200000.0
2008-11-13 18:38:00,0.68516,0.68516,0.68483,0.68493,17600000.0
2008-11-13 18:39:00,0.6849,0.68498,0.68485,0.68498,11200000.0
2008-11-13 18:40:00,0.68512,0.68521,0.68488,0.68495,16000000.0
2008-11-13 18:41:00,0.68528,0.68573,0.68528,0.68573,42000000.0
2008-11-13 18:42:00,0.6859,0.6864,0.6859,0.6864,51600000.0
2008-11-13 18:43:00,0.68637,0.68637,0.68565,0.68565,13800000.0
2008-11-13 18:44:00,0.6856,0.6856,0.68508,0.68508,12800000.0
2008-11-13 18:45:00,0.68488,0.68488,0.68457,0.68472,16000000.0
2008-11-13 18:46:00,0.68472,0.68535,0.68434,0.68535,12800000.0
2008-11-13 18:47:00,0.68571,0.68617,0.68571,0.6861,67200000.0
2008-11-13 18:48:00,0.68612,0.68623,0.6857,0.6857,11200000.0
2008-11-13 18:49:00,0.68544,0.68565,0.68544,0.68565,12800000.0
2008-11-13 18:50:00,0.68585,0.68638,0.68585,0.68638,25600000.0
2008-11-13 18:51:00,0.68655,0.68667,0.68652,0.68652,14400000.0
2008-11-13 18:52:00,0.68648,0.68648,0.68634,0.68634,11200000.0
2008-11-13 18:53:00,0.68615,0.68636,0.68614,0.68636,37800000.0
2008-11-13 18:54:00,0.68643,0.68643,0.68584,0.68584,32400000.0
2008-11-13 18:55:00,0.6858,0.68584,0.68575,0.68581,28800000.0
2008-11-13 18:56:00,0.68604,0.68604,0.68564,0.68564,25600000.0
2008-11-13 18:57:00,0.68569,0.6858,0.68559,0.68564,20800000.0
2008-11-13 18:58:00,0.68542,0.68542,0.68454,0.6847,38400000.0
2008-11-13 18:59:00,0.68432,0.68432,0.68333,0.68333,12800000.0
2008-11-13 19:00:00,0.68321,0.68357,0.68303,0.68303,11200000.0
2008-11-13 19:01:00,0.68329,0.68344,0.68329,0.68335,12800000.0
2008-11-13 19:02:00,0.6839,0.6839,0.68353,0.68356,12800000.0
2008-11-13 19:03:00,0.68328,0.68388,0.68328,0.68388,12800000.0
2008-11-13 19:04:00,0.68457,0.68457,0.68378,0.68422,35200000.0
2008-11-13 19:05:00,0.68489,0.68489,0.6845,0.68454,25600000.0
2008-11-13 19:06:00,0.6842,0.68425,0.68349,0.68383,54400000.0
2008-11-13 19:07:00,0.68393,0.68428,0.68393,0.68428,57600000.0
2008-11-13 19:08:00,0.68435,0.68448,0.6843,0.68448,20800000.0
2008-11-13 19:09:00,0.68474,0.68485,0.6847,0.6847,11200000.0
2008-11-13 19:10:00,0.68442,0.68466,0.68442,0.68465,11200000.0
2008-11-13 19:11:00,0.68461,0.68462,0.684,0.684,16000000.0
2008-11-13 19:12:00,0.68435,0.68452,0.68425,0.68452,37200000.0
2008-11-13 19:13:00,0.68467,0.68532,0.68467,0.68532,24000000.0
2008-11-13 19:14:00,0.6853,0.6853,0.68452,0.68452,12800000.0
2008-11-13 19:15:00,0.68431,0.68503,0.68431,0.68503,16000000.0
2008-11-13 19:16:00,0.6854,0.68548,0.68501,0.68519,12800000.0
2008-11-13 19:17:00,0.68524,0.68539,0.68514,0.68539,11200000.0
2008-11-13 19:18:00,0.68559,0.68618,0.68559,0.68611,17600000.0
2008-11-13 19:19:00,0.6861,0.6861,0.68559,0.68559,17600000.0
2008-11-13 19:20:00,0.68558,0.68601,0.68558,0.68601,11200000.0
2008-11-13 19:21:00,0.68574,0.68574,0.68532,0.68532,4800000.0
2008-11-13 19:22:00,0.68513,0.68524,0.68511,0.68511,14400000.0
2008-11-13 19:23:00,0.68553,0.68568,0.68522,0.68568,17600000.0
2008-11-13 19:24:00,0.68577,0.68577,0.68546,0.68546,49600000.0
2008-11-13 19:25:00,0.68525,0.68525,0.68431,0.68431,13200000.0
2008-11-13 19:26:00,0.68432,0.68447,0.68419,0.68431,17600000.0
2008-11-13 19:27:00,0.68432,0.68432,0.68411,0.68424,12800000.0
2008-11-13 19:28:00,0.68432,0.68444,0.68432,0.68439,11200000.0
2008-11-13 19:29:00,0.68434,0.68437,0.68426,0.68427,17600000.0
2008-11-13 19:30:00,0.68432,0.68452,0.68432,0.68452,4800000.0
2008-11-13 19:31:00,0.68492,0.68492,0.68457,0.68457,12800000.0
2008-11-13 19:32:00,0.68429,0.68439,0.68426,0.68439,16000000.0
2008-11-13 19:33:00,0.68427,0.68427,0.68366,0.68366,12800000.0
2008-11-13 19:34:00,0.68368,0.68424,0.68366,0.68424,11200000.0
2008-11-13 19:35:00,0.68408,0.68417,0.68401,0.68417,11200000.0
2008-11-13 19:36:00,0.68436,0.68458,0.68436,0.68458,12800000.0
2008-11-13 19:37:00,0.68466,0.68466,0.68417,0.68417,17600000.0
2008-11-13 19:38:00,0.68414,0.68433,0.68414,0.68433,11600000.0
2008-11-13 19:39:00,0.68422,0.68456,0.68422,0.68444,12800000.0
2008-11-13 19:40:00,0.68332,0.68469,0.68332,0.68469,12800000.0
2008-11-13 19:41:00,0.68472,0.68473,0.68439,0.68439,11200000.0
2008-11-13 19:42:00,0.68435,0.68441,0.6842,0.68441,11200000.0
2008-11-13 19:43:00,0.68462,0.6847,0.6845,0.68454,12800000.0
2008-11-13 19:44:00,0.68474,0.68474,0.68456,0.68456,13200000.0
2008-11-13 19:45:00,0.68444,0.68446,0.68438,0.68438,18000000.0
2008-11-13 19:46:00,0.68419,0.68419,0.68375,0.68382,16000000.0
2008-11-13 19:47:00,0.68386,0.684,0.68386,0.68396,8000000.0
2008-11-13 19:48:00,0.68385,0.68385,0.68281,0.68281,16000000.0
2008-11-13 19:49:00,0.68281,0.68313,0.68281,0.68313,11200000.0
2008-11-13 19:50:00,0.68332,0.68361,0.68321,0.68321,16000000.0
2008-11-13 19:51:00,0.68327,0.68333,0.68316,0.68333,12800000.0
2008-11-13 19:52:00,0.68397,0.68397,0.68365,0.68375,11200000.0
2008-11-13 19:53:00,0.68389,0.68493,0.68389,0.6845,17600000.0
2008-11-13 19:54:00,0.68408,0.68437,0.68408,0.68437,8000000.0
2008-11-13 19:55:00,0.6847,0.6847,0.68445,0.68459,11200000.0
2008-11-13 19:56:00,0.68475,0.68483,0.68454,0.68454,12800000.0
2008-11-13 19:57:00,0.68404,0.68429,0.68398,0.68429,12800000.0
2008-11-13 19:58:00,0.68411,0.68466,0.68394,0.68466,11200000.0
2008-11-13 19:59:00,0.68487,0.68528,0.68487,0.68512,14400000.0
2008-11-13 20:00:00,0.68514,0.68526,0.68489,0.68526,16000000.0
2008-11-13 20:01:00,0.68487,0.68487,0.68466,0.68466,6400000.0
2008-11-13 20:02:00,0.68465,0.68498,0.68465,0.68498,11200000.0
2008-11-13 20:03:00,0.68492,0.68498,0.68485,0.68495,17600000.0
2008-11-13 20:04:00,0.68491,0.68496,0.68486,0.68496,8000000.0
2008-11-13 20:05:00,0.68465,0.68465,0.68443,0.68448,11200000.0
2008-11-13 20:06:00,0.68459,0.68472,0.68459,0.68472,12800000.0
2008-11-13 20:07:00,0.68466,0.68491,0.68466,0.68491,11200000.0
2008-11-13 20:08:00,0.68481,0.68481,0.6843,0.6843,11200000.0
2008-11-13 20:09:00,0.68439,0.68552,0.68428,0.68552,11200000.0
2008-11-13 20:10:00,0.68591,0.6861,0.68585,0.68587,16000000.0
2008-11-13 20:11:00,0.68561,0.68587,0.68514,0.68514,12800000.0
2008-11-13 20:12:00,0.68454,0.68492,0.68454,0.68492,8000000.0
2008-11-13 20:13:00,0.68524,0.68563,0.68524,0.6856,14400000.0
2008-11-13 20:14:00,0.68543,0.68543,0.68486,0.68486,11200000.0
2008-11-13 20:15:00,0.68585,0.68585,0.68541,0.68541,8000000.0
2008-11-13 20:16:00,0.68544,0.68595,0.68544,0.68592,8000000.0
2008-11-13 20:17:00,0.6858,0.6858,0.68546,0.68554,16000000.0
2008-11-13 20:18:00,0.68472,0.68583,0.68465,0.68561,12800000.0
2008-11-13 20:19:00,0.68609,0.68664,0.68609,0.68664,14400000.0
2008-11-13 20:20:00,0.68585,0.68585,0.6844,0.68527,12800000.0
2008-11-13 20:21:00,0.68545,0.68563,0.68544,0.68544,17600000.0
2008-11-13 20:22:00,0.68533,0.68585,0.68533,0.68585,17600000.0
2008-11-13 20:23:00,0.68581,0.6859,0.68574,0.6859,11200000.0
2008-11-13 20:24:00,0.68595,0.68604,0.68571,0.68578,11200000.0
2008-11-13 20:25:00,0.68575,0.68575,0.68561,0.68561,11200000.0
2008-11-13 20:26:00,0.68554,0.68554,0.68508,0.68508,19200000.0
2008-11-13 20:27:00,0.68492,0.68514,0.68492,0.68493,11200000.0
2008-11-13 20:28:00,0.68477,0.68514,0.68477,0.68487,12800000.0
2008-11-13 20:29:00,0.68406,0.68423,0.68402,0.68419,17600000.0
2008-11-13 20:30:00,0.68396,0.68398,0.68379,0.68379,9600000.0
2008-11-13 20:31:00,0.68374,0.68376,0.68341,0.68365,17600000.0
2008-11-13 20:32:00,0.68354,0.68368,0.68346,0.68366,11200000.0
2008-11-13 20:33:00,0.68361,0.68412,0.68361,0.68412,9600000.0
2008-11-13 20:34:00,0.68427,0.68427,0.68393,0.68393,11200000.0
2008-11-13 20:35:00,0.68392,0.68394,0.68379,0.68382,11200000.0
2008-11-13 20:36:00,0.68379,0.68382,0.68362,0.68382,9600000.0
2008-11-13 20:37:00,0.68391,0.68391,0.68337,0.68337,15400000.0
2008-11-13 20:38:00,0.68339,0.68372,0.68338,0.68338,10600000.0
2008-11-13 20:39:00,0.68421,0.68463,0.68421,0.68463,13200000.0
2008-11-13 20:40:00,0.68511,0.68582,0.68511,0.68563,11200000.0
2008-11-13 20:41:00,0.68551,0.68551,0.68504,0.6851,12800000.0
2008-11-13 20:42:00,0.6848,0.68484,0.6844,0.6844,9600000.0
2008-11-13 20:43:00,0.68421,0.68421,0.68371,0.68371,8000000.0
2008-11-13 20:44:00,0.6835,0.68487,0.6835,0.68487,8000000.0
2008-11-13 20:45:00,0.68557,0.68566,0.68557,0.68558,8400000.0
2008-11-13 20:46:00,0.68552,0.68564,0.68523,0.68564,12800000.0
2008-11-13 20:47:00,0.68558,0.68558,0.68495,0.685,14400000.0
2008-11-13 20:48:00,0.68515,0.68516,0.68501,0.68501,11600000.0
2008-11-13 20:49:00,0.68477,0.685,0.68477,0.685,6400000.0
2008-11-13 20:50:00,0.68503,0.68541,0.68489,0.68541,11200000.0
2008-11-13 20:51:00,0.68563,0.68563,0.6853,0.6853,9600000.0
2008-11-13 20:52:00,0.68514,0.68529,0.68506,0.68529,11600000.0
2008-11-13 20:53:00,0.68546,0.68599,0.68546,0.68599,14400000.0
2008-11-13 20:54:00,0.68602,0.68681,0.68596,0.68681,11200000.0
2008-11-13 20:55:00,0.68663,0.68663,0.68642,0.68651,12800000.0
2008-11-13 20:56:00,0.68687,0.68738,0.68687,0.68735,17600000.0
2008-11-13 20:57:00,0.68721,0.68721,0.68678,0.68678,11200000.0
2008-11-13 20:58:00,0.68664,0.68679,0.68661,0.68676,14400000.0
2008-11-13 20:59:00,0.68678,0.68689,0.6867,0.6867,17600000.0
2008-11-13 21:00:00,0.68674,0.68676,0.6867,0.68674,14400000.0
2008-11-13 21:01:00,0.68681,0.6873,0.68681,0.6873,16000000.0
2008-11-13 21:02:00,0.6875,0.68756,0.68742,0.68751,12800000.0
2008-11-13 21:03:00,0.68744,0.68762,0.68744,0.68749,17600000.0
2008-11-13 21:04:00,0.68741,0.68741,0.68655,0.68655,9600000.0
2008-11-13 21:05:00,0.68624,0.68627,0.68616,0.68616,16400000.0
2008-11-13 21:06:00,0.68616,0.68663,0.68615,0.68663,14400000.0
2008-11-13 21:07:00,0.6867,0.68684,0.6867,0.68674,11200000.0
2008-11-13 21:08:00,0.68671,0.68689,0.68671,0.68687,11200000.0
2008-11-13 21:09:00,0.68681,0.68687,0.68668,0.68668,12800000.0
2008-11-13 21:10:00,0.68646,0.68649,0.68617,0.68649,16000000.0
2008-11-13 21:11:00,0.68675,0.68684,0.68673,0.68673,17600000.0
2008-11-13 21:12:00,0.68648,0.68648,0.68568,0.68568,12800000.0
2008-11-13 21:13:00,0.68527,0.68529,0.68501,0.68503,16000000.0
2008-11-13 21:14:00,0.68539,0.68589,0.68539,0.68589,12800000.0
2008-11-13 21:15:00,0.68626,0.68684,0.68626,0.68684,9600000.0
2008-11-13 21:16:00,0.68712,0.6874,0.68712,0.68714,12800000.0
2008-11-13 21:17:00,0.68731,0.68766,0.68731,0.68764,16000000.0
2008-11-13 21:18:00,0.68769,0.68773,0.68766,0.68773,9600000.0
2008-11-13 21:19:00,0.68779,0.68779,0.68691,0.68691,11200000.0
2008-11-13 21:20:00,0.68698,0.68836,0.68698,0.68836,10600000.0
2008-11-13 21:21:00,0.68853,0.68859,0.68823,0.68854,17600000.0
2008-11-13 21:22:00,0.68844,0.68844,0.68677,0.68768,12800000.0
2008-11-13 21:23:00,0.68768,0.68821,0.68768,0.68821,11200000.0
2008-11-13 21:24:00,0.68825,0.68828,0.68791,0.68791,12800000.0
2008-11-13 21:25:00,0.68774,0.68775,0.68758,0.68775,17600000.0
2008-11-13 21:26:00,0.68771,0.68805,0.68741,0.68805,11200000.0
2008-11-13 21:27:00,0.68884,0.68888,0.68873,0.68873,8000000.0
2008-11-13 21:28:00,0.68895,0.68895,0.6885,0.6885,14400000.0
2008-11-13 21:29:00,0.68841,0.68875,0.68841,0.68864,11200000.0
2008-11-13 21:30:00,0.68863,0.68863,0.68837,0.68847,11200000.0
2008-11-13 21:31:00,0.68829,0.68829,0.68813,0.68813,12800000.0
2008-11-13 21:32:00,0.68816,0.68838,0.68807,0.68807,11200000.0
2008-11-13 21:33:00,0.68801,0.68826,0.68801,0.68826,8000000.0
2008-11-13 21:34:00,0.6883,0.68846,0.6883,0.68831,11200000.0
2008-11-13 21:35:00,0.68818,0.6882,0.68813,0.68813,11200000.0
2008-11-13 21:36:00,0.68822,0.68962,0.68822,0.68962,13200000.0
2008-11-13 21:37:00,0.69044,0.69123,0.69044,0.69102,14400000.0
2008-11-13 21:38:00,0.69102,0.69126,0.69099,0.69126,17600000.0
2008-11-13 21:39:00,0.69128,0.69527,0.69128,0.69527,12800000.0
2008-11-13 21:40:00,0.69584,0.69597,0.69566,0.69594,12800000.0
2008-11-13 21:41:00,0.69541,0.69551,0.69518,0.69536,11200000.0
2008-11-13 21:42:00,0.6948,0.69483,0.69375,0.69375,14400000.0
2008-11-13 21:43:00,0.69413,0.69469,0.69413,0.69429,17600000.0
2008-11-13 21:44:00,0.69386,0.69398,0.69339,0.69339,12800000.0
2008-11-13 21:45:00,0.69343,0.69352,0.69335,0.69335,11200000.0
2008-11-13 21:46:00,0.69303,0.69305,0.69302,0.69302,11200000.0
2008-11-13 21:47:00,0.69299,0.69299,0.69256,0.69256,14400000.0
2008-11-13 21:48:00,0.69226,0.69241,0.69226,0.69235,11200000.0
2008-11-13 21:49:00,0.69192,0.69198,0.6919,0.69198,11200000.0
2008-11-13 21:50:00,0.6921,0.69223,0.69112,0.6921,14400000.0
2008-11-13 21:51:00,0.69216,0.69216,0.69194,0.69203,12800000.0
2008-11-13 21:52:00,0.69181,0.69181,0.69137,0.69148,8000000.0
2008-11-13 21:53:00,0.69151,0.69164,0.69151,0.6916,11200000.0
2008-11-13 21:54:00,0.69196,0.69216,0.69196,0.69216,3200000.0
2008-11-13 21:55:00,0.69227,0.69235,0.69227,0.69233,12800000.0
2008-11-13 21:56:00,0.69198,0.69198,0.69133,0.69133,12800000.0
2008-11-13 21:57:00,0.69153,0.69153,0.69051,0.69082,8000000.0
2008-11-13 21:58:00,0.69077,0.69077,0.6903,0.69041,12800000.0
2008-11-13 21:59:00,0.69049,0.69049,0.6902,0.69029,17600000.0
2008-11-13 22:00:00,0.68974,0.69046,0.6896,0.69046,11600000.0
2008-11-13 22:01:00,0.69037,0.69037,0.68978,0.68994,16000000.0
2008-11-13 22:02:00,0.69014,0.69096,0.69014,0.69074,12800000.0
2008-11-13 22:03:00,0.69083,0.69096,0.6904,0.6904,19200000.0
2008-11-13 22:04:00,0.68984,0.68984,0.68872,0.6896,17600000.0
2008-11-13 22:05:00,0.68929,0.68929,0.68832,0.68832,20800000.0
2008-11-13 22:06:00,0.68824,0.68874,0.68824,0.68869,12800000.0
2008-11-13 22:07:00,0.6891,0.68931,0.6891,0.68931,9600000.0
2008-11-13 22:08:00,0.68934,0.68934,0.68784,0.68784,10600000.0
2008-11-13 22:09:00,0.6884,0.68844,0.68819,0.6882,11200000.0
2008-11-13 22:10:00,0.68787,0.68926,0.68787,0.68926,17600000.0
2008-11-13 22:11:00,0.68871,0.68871,0.68837,0.68843,16000000.0
2008-11-13 22:12:00,0.68828,0.68875,0.68828,0.68875,9600000.0
2008-11-13 22:13:00,0.68896,0.68907,0.68891,0.68907,13200000.0
2008-11-13 22:14:00,0.68963,0.68977,0.68963,0.68964,14400000.0
2008-11-13 22:15:00,0.69008,0.69038,0.69006,0.69038,11200000.0
2008-11-13 22:16:00,0.69064,0.69069,0.69054,0.69069,11200000.0
2008-11-13 22:17:00,0.6908,0.6908,0.69058,0.69058,14800000.0
2008-11-13 22:18:00,0.69072,0.69178,0.69072,0.69178,11200000.0
2008-11-13 22:19:00,0.69214,0.69321,0.69214,0.69321,13800000.0
2008-11-13 22:20:00,0.69332,0.69332,0.69266,0.69266,10600000.0
2008-11-13 22:21:00,0.69264,0.69284,0.69264,0.69281,11200000.0
2008-11-13 22:22:00,0.6929,0.6931,0.69275,0.69275,12800000.0
2008-11-13 22:23:00,0.69305,0.69362,0.69305,0.69341,11200000.0
2008-11-13 22:24:00,0.69309,0.69309,0.69197,0.69197,11200000.0
2008-11-13 22:25:00,0.69173,0.69191,0.69147,0.69147,17600000.0
2008-11-13 22:26:00,0.69181,0.69252,0.69181,0.69243,17600000.0
2008-11-13 22:27:00,0.69192,0.69192,0.69137,0.69138,12800000.0
2008-11-13 22:28:00,0.69182,0.69249,0.69182,0.69241,16000000.0
2008-11-13 22:29:00,0.69226,0.69245,0.6921,0.6921,12200000.0
2008-11-13 22:30:00,0.69234,0.69287,0.69234,0.69244,10600000.0
2008-11-13 22:31:00,0.69259,0.69259,0.69213,0.69213,8000000.0
2008-11-13 22:32:00,0.69204,0.69214,0.69164,0.69164,14400000.0
2008-11-13 22:33:00,0.69181,0.69298,0.69181,0.69197,11600000.0
2008-11-13 22:34:00,0.69277,0.6928,0.69252,0.69252,16000000.0
2008-11-13 22:35:00,0.6927,0.69296,0.69225,0.69225,11600000.0
2008-11-13 22:36:00,0.6922,0.69237,0.6922,0.69237,12800000.0
2008-11-13 22:37:00,0.69231,0.69248,0.69214,0.69248,8000000.0
2008-11-13 22:38:00,0.69242,0.69242,0.69221,0.69221,11200000.0
2008-11-13 22:39:00,0.69237,0.69256,0.69237,0.69256,11200000.0
2008-11-13 22:40:00,0.6925,0.69266,0.6925,0.69255,11200000.0
2008-11-13 22:41:00,0.69252,0.6929,0.69241,0.6929,9600000.0
2008-11-13 22:42:00,0.69308,0.69369,0.69308,0.69369,18000000.0
2008-11-13 22:43:00,0.69376,0.69414,0.69376,0.69414,8000000.0
2008-11-13 22:44:00,0.69436,0.69444,0.69432,0.69432,11200000.0
2008-11-13 22:45:00,0.69435,0.69435,0.69423,0.69423,3200000.0
2008-11-13 22:46:00,0.69412,0.69759,0.69412,0.69759,12800000.0
2008-11-13 22:47:00,0.69827,0.6983,0.69735,0.69735,12800000.0
2008-11-13 22:48:00,0.6969,0.69691,0.69652,0.69652,12800000.0
2008-11-13 22:49:00,0.69637,0.69637,0.69619,0.69635,12800000.0
2008-11-13 22:50:00,0.69621,0.69637,0.69608,0.69624,12800000.0
2008-11-13 22:51:00,0.69634,0.6964,0.69578,0.69578,12800000.0
2008-11-13 22:52:00,0.69562,0.69587,0.69562,0.69572,12800000.0
2008-11-13 22:53:00,0.69529,0.6953,0.69492,0.69492,12800000.0
2008-11-13 22:54:00,0.69476,0.6948,0.69467,0.69467,11600000.0
2008-11-13 22:55:00,0.69493,0.69614,0.69493,0.69614,12800000.0
2008-11-13 22:56:00,0.69609,0.69616,0.69492,0.69492,11200000.0
2008-11-13 22:57:00,0.69448,0.69448,0.69381,0.69381,11200000.0
2008-11-13 22:58:00,0.69416,0.69459,0.69416,0.69459,11200000.0
2008-11-13 22:59:00,0.69467,0.69582,0.69458,0.69582,9600000.0
2008-11-13 23:00:00,0.69656,0.69657,0.69612,0.69615,17600000.0
2008-11-13 23:01:00,0.6963,0.6963,0.69619,0.69626,11200000.0
2008-11-13 23:02:00,0.69631,0.69631,0.69602,0.69602,12800000.0
2008-11-13 23:03:00,0.69583,0.69584,0.69542,0.69584,12800000.0
2008-11-13 23:04:00,0.69505,0.69524,0.69466,0.69524,12800000.0
2008-11-13 23:05:00,0.69591,0.69648,0.69591,0.69645,16400000.0
2008-11-13 23:06:00,0.69634,0.69636,0.69579,0.69636,12800000.0
2008-11-13 23:07:00,0.6967,0.69674,0.6967,0.69671,12800000.0
2008-11-13 23:08:00,0.69668,0.69673,0.69666,0.69668,11600000.0
2008-11-13 23:09:00,0.69679,0.6973,0.69679,0.6973,16000000.0
2008-11-13 23:10:00,0.69742,0.69778,0.69741,0.69778,17600000.0
2008-11-13 23:11:00,0.69795,0.69815,0.69777,0.69777,14400000.0
2008-11-13 23:12:00,0.69773,0.69773,0.69726,0.69726,12800000.0
2008-11-13 23:13:00,0.69704,0.69712,0.69597,0.69597,16000000.0
2008-11-13 23:14:00,0.69559,0.69559,0.69541,0.69547,14400000.0
2008-11-13 23:15:00,0.69536,0.69581,0.69536,0.69581,11200000.0
2008-11-13 23:16:00,0.69604,0.69619,0.69597,0.69597,12800000.0
2008-11-13 23:17:00,0.6958,0.69611,0.6958,0.69611,9600000.0
2008-11-13 23:18:00,0.69626,0.69626,0.69494,0.69504,12800000.0
2008-11-13 23:19:00,0.6954,0.69561,0.6954,0.69561,9600000.0
2008-11-13 23:20:00,0.6954,0.6954,0.69482,0.69521,14400000.0
2008-11-13 23:21:00,0.69523,0.69523,0.69484,0.69484,13800000.0
2008-11-13 23:22:00,0.69468,0.69468,0.69455,0.69456,16000000.0
2008-11-13 23:23:00,0.69453,0.69456,0.6944,0.69449,17600000.0
2008-11-13 23:24:00,0.69459,0.69459,0.69428,0.69432,11200000.0
2008-11-13 23:25:00,0.69461,0.69461,0.69433,0.69437,14800000.0
2008-11-13 23:26:00,0.69437,0.69439,0.69362,0.69362,11200000.0
2008-11-13 23:27:00,0.69336,0.69356,0.69335,0.69356,16000000.0
2008-11-13 23:28:00,0.69372,0.69372,0.69355,0.69355,11200000.0
2008-11-13 23:29:00,0.69361,0.69366,0.69361,0.69366,12800000.0
2008-11-13 23:30:00,0.69339,0.69339,0.6932,0.69339,36800000.0
2008-11-13 23:31:00,0.69386,0.69435,0.69386,0.69428,12800000.0
2008-11-13 23:32:00,0.69422,0.69424,0.69417,0.69424,11200000.0
2008-11-13 23:33:00,0.69395,0.69395,0.69338,0.69339,11200000.0
2008-11-13 23:34:00,0.69342,0.69346,0.69327,0.69327,11200000.0
2008-11-13 23:35:00,0.69296,0.69296,0.69217,0.69217,12800000.0
2008-11-13 23:36:00,0.69222,0.69222,0.69207,0.69214,11200000.0
2008-11-13 23:37:00,0.69242,0.69314,0.69235,0.69314,12800000.0
2008-11-13 23:38:00,0.69358,0.69364,0.69349,0.69349,10600000.0
2008-11-13 23:39:00,0.69346,0.69393,0.69333,0.69393,12800000.0
2008-11-13 23:40:00,0.69386,0.69386,0.69362,0.69385,11200000.0
2008-11-13 23:41:00,0.69375,0.69403,0.69375,0.69403,16000000.0
2008-11-13 23:42:00,0.69399,0.69399,0.69315,0.69315,8000000.0
2008-11-13 23:44:00,0.69326,0.69326,0.69319,0.69322,16000000.0
2008-11-13 23:45:00,0.69322,0.69322,0.69254,0.69254,11200000.0
2008-11-13 23:46:00,0.69221,0.69225,0.69191,0.69191,12800000.0
2008-11-13 23:47:00,0.69194,0.69205,0.69184,0.69184,12800000.0
2008-11-13 23:48:00,0.6919,0.69231,0.6919,0.69224,12800000.0
2008-11-13 23:49:00,0.69216,0.69247,0.69216,0.69247,11200000.0
2008-11-13 23:50:00,0.69249,0.69249,0.6921,0.69239,17600000.0
2008-11-13 23:51:00,0.69244,0.69249,0.69241,0.69249,12800000.0
2008-11-13 23:52:00,0.69246,0.69246,0.69212,0.69212,12800000.0
2008-11-13 23:53:00,0.69192,0.69197,0.69169,0.6917,18000000.0
2008-11-13 23:54:00,0.69177,0.69177,0.69165,0.69165,8000000.0
2008-11-13 23:55:00,0.69158,0.69187,0.6915,0.69167,11200000.0
2008-11-13 23:56:00,0.69171,0.69178,0.6917,0.69175,12800000.0
2008-11-13 23:57:00,0.69176,0.69187,0.69172,0.69187,12800000.0
2008-11-13 23:58:00,0.69222,0.69231,0.69209,0.69209,11200000.0
2008-11-13 23:59:00,0.69188,0.69193,0.69184,0.69192,11200000.0
2008-11-14 00:00:00,0.6913,0.6914,0.69128,0.69136,9600000.0
2008-11-14 00:01:00,0.69129,0.69136,0.69128,0.69131,11200000.0
2008-11-14 00:02:00,0.69129,0.69137,0.69129,0.69137,8000000.0
2008-11-14 00:03:00,0.69141,0.69189,0.69141,0.6916,14400000.0
2008-11-14 00:04:00,0.69216,0.69224,0.69178,0.69195,12800000.0
2008-11-14 00:05:00,0.6917,0.6917,0.69138,0.69167,14400000.0
2008-11-14 00:06:00,0.69183,0.69183,0.69174,0.69178,11200000.0
2008-11-14 00:07:00,0.69208,0.6924,0.69208,0.69234,12800000.0
2008-11-14 00:08:00,0.69248,0.69269,0.69244,0.6925,12800000.0
2008-11-14 00:09:00,0.69226,0.69272,0.6922,0.69272,14800000.0
2008-11-14 00:10:00,0.69267,0.6929,0.69264,0.69271,15400000.0
2008-11-14 00:11:00,0.69266,0.69318,0.69266,0.6929,8400000.0
2008-11-14 00:12:00,0.69258,0.69272,0.69251,0.69272,11200000.0
2008-11-14 00:13:00,0.69265,0.69268,0.69245,0.69268,16000000.0
2008-11-14 00:14:00,0.69251,0.69255,0.69232,0.69238,16000000.0
2008-11-14 00:15:00,0.69228,0.6924,0.69221,0.69229,14400000.0
2008-11-14 00:16:00,0.69222,0.69241,0.69211,0.69221,12800000.0
2008-11-14 00:17:00,0.692,0.69201,0.69186,0.69191,11200000.0
2008-11-14 00:18:00,0.69199,0.69224,0.69199,0.69213,12800000.0
2008-11-14 00:19:00,0.69262,0.69373,0.69177,0.69373,11200000.0
2008-11-14 00:20:00,0.6942,0.6945,0.6942,0.69442,12800000.0
2008-11-14 00:21:00,0.6948,0.69596,0.6948,0.69596,16000000.0
2008-11-14 00:22:00,0.69572,0.69572,0.69525,0.69525,9600000.0
2008-11-14 00:23:00,0.69506,0.69506,0.69446,0.69446,16000000.0
2008-11-14 00:24:00,0.69439,0.69443,0.69409,0.69409,9600000.0
2008-11-14 00:25:00,0.69402,0.69402,0.69383,0.69397,8000000.0
2008-11-14 00:26:00,0.69416,0.69419,0.69403,0.69403,15400000.0
2008-11-14 00:27:00,0.69411,0.69411,0.69389,0.69389,14400000.0
2008-11-14 00:28:00,0.69306,0.69316,0.6929,0.69316,11200000.0
2008-11-14 00:29:00,0.69357,0.69427,0.69357,0.69423,8000000.0
2008-11-14 00:30:00,0.69405,0.69408,0.69379,0.69382,11200000.0
2008-11-14 00:31:00,0.69345,0.69345,0.69334,0.69343,16000000.0
2008-11-14 00:32:00,0.69356,0.69366,0.69355,0.69366,11200000.0
2008-11-14 00:33:00,0.6937,0.69382,0.69364,0.6938,11200000.0
2008-11-14 00:34:00,0.69391,0.69401,0.69387,0.694,17600000.0
2008-11-14 00:35:00,0.69461,0.69465,0.6938,0.6938,12800000.0
2008-11-14 00:36:00,0.69388,0.69458,0.69377,0.69458,10600000.0
2008-11-14 00:37:00,0.69468,0.69482,0.69462,0.69462,14400000.0
2008-11-14 00:38:00,0.69484,0.69508,0.69484,0.69496,9600000.0
2008-11-14 00:39:00,0.69515,0.69515,0.69491,0.69491,17600000.0
2008-11-14 00:40:00,0.69492,0.69526,0.69492,0.69519,11200000.0
2008-11-14 00:41:00,0.69486,0.69513,0.69486,0.69511,16000000.0
2008-11-14 00:42:00,0.69521,0.69521,0.69489,0.69489,12800000.0
2008-11-14 00:43:00,0.69468,0.69468,0.69433,0.69433,8000000.0
2008-11-14 00:44:00,0.6935,0.6935,0.69323,0.69323,12800000.0
2008-11-14 00:45:00,0.69327,0.69328,0.69308,0.69325,14800000.0
2008-11-14 00:46:00,0.69349,0.69364,0.69347,0.69364,17600000.0
2008-11-14 00:47:00,0.69364,0.69368,0.69336,0.69336,11200000.0
2008-11-14 00:48:00,0.69313,0.69313,0.69231,0.69231,11200000.0
2008-11-14 00:49:00,0.69247,0.6928,0.69247,0.6928,16000000.0
2008-11-14 00:50:00,0.69271,0.69306,0.69271,0.69296,11200000.0
2008-11-14 00:51:00,0.69302,0.69327,0.69302,0.69316,11200000.0
2008-11-14 00:52:00,0.69309,0.69309,0.69218,0.69218,14400000.0
2008-11-14 00:53:00,0.6921,0.69219,0.6921,0.69216,11200000.0
2008-11-14 00:54:00,0.69215,0.6922,0.69173,0.69173,11200000.0
2008-11-14 00:55:00,0.69167,0.69174,0.69165,0.69165,11200000.0
2008-11-14 00:56:00,0.69147,0.69147,0.69089,0.69089,11200000.0
2008-11-14 00:57:00,0.69083,0.69083,0.69023,0.69023,12800000.0
2008-11-14 00:58:00,0.69063,0.69102,0.69063,0.69102,8000000.0
2008-11-14 00:59:00,0.69069,0.69101,0.69069,0.69101,16000000.0
2008-11-14 01:00:00,0.69217,0.69252,0.69217,0.69234,12800000.0
2008-11-14 01:01:00,0.69251,0.6926,0.69246,0.69247,11200000.0
2008-11-14 01:02:00,0.69227,0.69227,0.69185,0.69188,12800000.0
2008-11-14 01:03:00,0.69178,0.69178,0.69136,0.69136,11600000.0
2008-11-14 01:04:00,0.69083,0.69083,0.69042,0.69042,14800000.0
2008-11-14 01:05:00,0.68989,0.6917,0.68989,0.6917,11200000.0
2008-11-14 01:06:00,0.69167,0.69167,0.69077,0.69089,8000000.0
2008-11-14 01:07:00,0.69117,0.69156,0.69114,0.69156,11200000.0
2008-11-14 01:08:00,0.69181,0.69339,0.69181,0.69339,12800000.0
2008-11-14 01:09:00,0.69361,0.69361,0.69325,0.69328,17000000.0
2008-11-14 01:10:00,0.69269,0.69299,0.69269,0.69299,8000000.0
2008-11-14 01:11:00,0.69307,0.69312,0.69297,0.69312,11200000.0
2008-11-14 01:12:00,0.69311,0.69311,0.69254,0.69283,16000000.0
2008-11-14 01:13:00,0.69166,0.6929,0.69166,0.6929,14400000.0
2008-11-14 01:14:00,0.69313,0.69335,0.69313,0.69318,12800000.0
2008-11-14 01:15:00,0.6932,0.6932,0.69295,0.69296,16000000.0
2008-11-14 01:16:00,0.69295,0.69296,0.69253,0.69291,14400000.0
2008-11-14 01:17:00,0.69318,0.69325,0.69318,0.69325,4800000.0
2008-11-14 01:18:00,0.69323,0.6935,0.69323,0.69346,16000000.0
2008-11-14 01:19:00,0.6935,0.6935,0.69338,0.69347,12200000.0
2008-11-14 01:20:00,0.69337,0.69337,0.69285,0.69304,16000000.0
2008-11-14 01:21:00,0.69308,0.69316,0.69307,0.69307,12800000.0
2008-11-14 01:22:00,0.69305,0.69305,0.69298,0.69302,9600000.0
2008-11-14 01:23:00,0.69299,0.69306,0.69258,0.69258,13800000.0
2008-11-14 01:24:00,0.69247,0.69274,0.69234,0.69262,12800000.0
2008-11-14 01:25:00,0.69274,0.693,0.69273,0.693,7400000.0
2008-11-14 01:26:00,0.69324,0.69367,0.69324,0.69367,12800000.0
2008-11-14 01:27:00,0.69368,0.69445,0.69368,0.69445,14400000.0
2008-11-14 01:28:00,0.69416,0.69436,0.69416,0.69436,11200000.0
2008-11-14 01:29:00,0.69402,0.69418,0.69392,0.69416,16000000.0
2008-11-14 01:30:00,0.69432,0.69477,0.69432,0.69477,14400000.0
2008-11-14 01:31:00,0.6947,0.69477,0.69467,0.69477,11200000.0
2008-11-14 01:32:00,0.6949,0.69498,0.6949,0.69498,14400000.0
2008-11-14 01:33:00,0.69503,0.69554,0.69503,0.6955,12800000.0
2008-11-14 01:34:00,0.6954,0.69541,0.69513,0.69513,12800000.0
2008-11-14 01:35:00,0.6952,0.6952,0.6949,0.6949,12800000.0
2008-11-14 01:36:00,0.69489,0.69489,0.69442,0.69446,16000000.0
2008-11-14 01:37:00,0.69459,0.6946,0.69426,0.69435,11200000.0
2008-11-14 01:38:00,0.69386,0.69386,0.69356,0.69356,10000000.0
2008-11-14 01:39:00,0.69354,0.69372,0.69335,0.69335,8000000.0
2008-11-14 01:40:00,0.69369,0.69375,0.69369,0.69375,3200000.0
2008-11-14 01:41:00,0.69375,0.69386,0.69374,0.69374,9600000.0
2008-11-14 01:42:00,0.6946,0.69471,0.69408,0.69408,12800000.0
2008-11-14 01:43:00,0.69374,0.69374,0.69325,0.69335,12800000.0
2008-11-14 01:44:00,0.69336,0.69336,0.69322,0.69322,9600000.0
2008-11-14 01:45:00,0.69331,0.69338,0.6933,0.69338,16000000.0
2008-11-14 01:46:00,0.69389,0.694,0.69386,0.694,11200000.0
2008-11-14 01:47:00,0.69358,0.69381,0.69358,0.69361,16000000.0
2008-11-14 01:48:00,0.69297,0.69297,0.69283,0.69288,11200000.0
2008-11-14 01:49:00,0.69273,0.69277,0.69266,0.69266,9600000.0
2008-11-14 01:50:00,0.6928,0.69292,0.6928,0.69287,12800000.0
2008-11-14 01:51:00,0.69288,0.69288,0.69276,0.69276,14400000.0
2008-11-14 01:52:00,0.69273,0.69273,0.69255,0.69265,12800000.0
2008-11-14 01:53:00,0.69276,0.69276,0.69258,0.69265,17600000.0
2008-11-14 01:54:00,0.69257,0.69259,0.69252,0.69252,11200000.0
2008-11-14 01:55:00,0.69241,0.69273,0.69233,0.69246,16000000.0
2008-11-14 01:56:00,0.69233,0.69233,0.6911,0.6914,27200000.0
2008-11-14 01:57:00,0.69147,0.6917,0.69147,0.6917,12800000.0
2008-11-14 01:58:00,0.69179,0.69187,0.69173,0.69173,8000000.0
2008-11-14 01:59:00,0.69144,0.69144,0.69114,0.69114,6400000.0
2008-11-14 02:00:00,0.69092,0.6911,0.69092,0.6911,11200000.0
2008-11-14 02:01:00,0.69132,0.69149,0.69132,0.69149,11200000.0
2008-11-14 02:02:00,0.69143,0.69143,0.69095,0.69126,16000000.0
2008-11-14 02:03:00,0.6908,0.6908,0.69049,0.69054,16000000.0
2008-11-14 02:04:00,0.69068,0.69088,0.69066,0.69066,14400000.0
2008-11-14 02:05:00,0.6904,0.6904,0.6902,0.69025,12800000.0
2008-11-14 02:06:00,0.69028,0.69034,0.69021,0.69034,16000000.0
2008-11-14 02:07:00,0.69052,0.69126,0.69051,0.69126,12800000.0
2008-11-14 02:08:00,0.69175,0.69234,0.69175,0.69211,8000000.0
2008-11-14 02:09:00,0.69202,0.69202,0.69192,0.69194,11200000.0
2008-11-14 02:10:00,0.69152,0.69167,0.69146,0.69167,12800000.0
2008-11-14 02:11:00,0.69185,0.69185,0.69145,0.69145,12800000.0
2008-11-14 02:12:00,0.69088,0.69127,0.69088,0.69112,11200000.0
2008-11-14 02:13:00,0.69132,0.69207,0.69132,0.69207,9600000.0
2008-11-14 02:14:00,0.69218,0.69225,0.6921,0.6921,12800000.0
2008-11-14 02:15:00,0.69222,0.69252,0.69222,0.69252,11200000.0
2008-11-14 02:16:00,0.69256,0.69276,0.69256,0.69272,12800000.0
2008-11-14 02:17:00,0.69257,0.69268,0.69243,0.69267,17600000.0
2008-11-14 02:18:00,0.69262,0.69277,0.69255,0.69277,18000000.0
2008-11-14 02:19:00,0.69277,0.69309,0.69277,0.69309,9600000.0
2008-11-14 02:20:00,0.69296,0.69296,0.69227,0.69227,11200000.0
2008-11-14 02:21:00,0.69155,0.69155,0.69042,0.69137,18000000.0
2008-11-14 02:22:00,0.6912,0.6912,0.69102,0.69102,11200000.0
2008-11-14 02:23:00,0.6912,0.6918,0.6912,0.6918,17600000.0
2008-11-14 02:24:00,0.69198,0.69276,0.69198,0.69276,12800000.0
2008-11-14 02:25:00,0.69262,0.69262,0.69238,0.69238,17600000.0
2008-11-14 02:26:00,0.69251,0.69253,0.69247,0.69247,11200000.0
2008-11-14 02:27:00,0.69193,0.69193,0.69074,0.69107,14400000.0
2008-11-14 02:28:00,0.6912,0.69147,0.6912,0.69147,16000000.0
2008-11-14 02:29:00,0.69136,0.69137,0.69116,0.69116,12800000.0
2008-11-14 02:30:00,0.6906,0.6906,0.69022,0.69023,11200000.0
2008-11-14 02:31:00,0.69,0.69001,0.68994,0.68995,9600000.0
2008-11-14 02:32:00,0.69014,0.69074,0.69014,0.69074,9600000.0
2008-11-14 02:33:00,0.69112,0.69118,0.69106,0.69115,11200000.0
2008-11-14 02:34:00,0.69112,0.69114,0.69095,0.69113,11200000.0
2008-11-14 02:35:00,0.69075,0.69085,0.69068,0.69085,11200000.0
2008-11-14 02:36:00,0.69064,0.69086,0.69064,0.69086,16000000.0
2008-11-14 02:37:00,0.69062,0.69062,0.68997,0.68997,11200000.0
2008-11-14 02:38:00,0.68996,0.69005,0.68994,0.69005,8000000.0
2008-11-14 02:39:00,0.69017,0.69036,0.69017,0.69036,9600000.0
2008-11-14 02:40:00,0.69023,0.69024,0.69013,0.69013,12200000.0
2008-11-14 02:41:00,0.69039,0.69039,0.69024,0.69024,9600000.0
2008-11-14 02:42:00,0.69033,0.69049,0.69033,0.6904,12800000.0
2008-11-14 02:43:00,0.69025,0.69027,0.69019,0.6902,12800000.0
2008-11-14 02:44:00,0.69004,0.69004,0.68938,0.68941,12800000.0
2008-11-14 02:45:00,0.68886,0.6889,0.68877,0.68877,12800000.0
2008-11-14 02:46:00,0.68857,0.68888,0.68857,0.68884,14400000.0
2008-11-14 02:47:00,0.68864,0.68864,0.68854,0.68854,11200000.0
2008-11-14 02:48:00,0.68798,0.68798,0.68779,0.68779,17600000.0
2008-11-14 02:49:00,0.68774,0.68776,0.68734,0.68734,8000000.0
2008-11-14 02:50:00,0.68699,0.68706,0.68693,0.68693,11200000.0
2008-11-14 02:51:00,0.68702,0.68724,0.68702,0.68724,11200000.0
2008-11-14 02:52:00,0.68712,0.68722,0.68702,0.68722,9600000.0
2008-11-14 02:53:00,0.68738,0.68745,0.68735,0.68745,11600000.0
2008-11-14 02:54:00,0.6874,0.68746,0.68738,0.68738,12200000.0
2008-11-14 02:55:00,0.68736,0.68753,0.68736,0.68753,11200000.0
2008-11-14 02:56:00,0.68745,0.68756,0.68742,0.68742,16000000.0
2008-11-14 02:57:00,0.68736,0.68774,0.68736,0.68766,12800000.0
2008-11-14 02:58:00,0.68762,0.68762,0.68745,0.68745,8000000.0
2008-11-14 02:59:00,0.68764,0.68771,0.68742,0.68749,12800000.0
2008-11-14 03:00:00,0.68736,0.68736,0.68709,0.6872,12800000.0
2008-11-14 03:01:00,0.68737,0.68737,0.68711,0.68735,12800000.0
2008-11-14 03:02:00,0.68726,0.68726,0.68659,0.68659,16000000.0
2008-11-14 03:03:00,0.68674,0.6868,0.68668,0.68672,11200000.0
2008-11-14 03:04:00,0.68647,0.68647,0.68623,0.68641,11600000.0
2008-11-14 03:05:00,0.68628,0.68628,0.68569,0.68569,12800000.0
2008-11-14 03:06:00,0.68536,0.68589,0.68536,0.68589,12800000.0
2008-11-14 03:07:00,0.68605,0.68624,0.68605,0.68624,9600000.0
2008-11-14 03:08:00,0.6864,0.68698,0.6864,0.68698,16000000.0
2008-11-14 03:09:00,0.68718,0.68727,0.68718,0.68727,12600000.0
2008-11-14 03:10:00,0.68711,0.68717,0.68695,0.68717,17600000.0
2008-11-14 03:11:00,0.68712,0.68712,0.68661,0.68661,12800000.0
2008-11-14 03:12:00,0.68659,0.68683,0.68659,0.68683,9600000.0
2008-11-14 03:13:00,0.68694,0.68734,0.68694,0.68734,9600000.0
2008-11-14 03:14:00,0.68779,0.6882,0.68779,0.68816,17600000.0
2008-11-14 03:15:00,0.68844,0.68844,0.68825,0.68825,17600000.0
2008-11-14 03:16:00,0.68808,0.68834,0.688,0.68823,12800000.0
2008-11-14 03:17:00,0.68846,0.68846,0.68837,0.68846,12800000.0
2008-11-14 03:18:00,0.68851,0.68863,0.68851,0.68859,11200000.0
2008-11-14 03:19:00,0.6888,0.68883,0.6887,0.6887,12800000.0
2008-11-14 03:20:00,0.68871,0.68871,0.68847,0.68847,12800000.0
2008-11-14 03:21:00,0.68836,0.68852,0.68833,0.68852,15400000.0
2008-11-14 03:22:00,0.68837,0.68848,0.68837,0.68848,8000000.0
2008-11-14 03:23:00,0.68851,0.68879,0.68851,0.68879,12800000.0
2008-11-14 03:24:00,0.6889,0.68897,0.68882,0.68897,11200000.0
2008-11-14 03:25:00,0.68935,0.68935,0.68897,0.68923,9600000.0
2008-11-14 03:26:00,0.68919,0.68943,0.68907,0.68935,17600000.0
2008-11-14 03:27:00,0.68901,0.68938,0.689,0.68938,12800000.0
2008-11-14 03:28:00,0.68904,0.68913,0.68891,0.68891,12800000.0
2008-11-14 03:29:00,0.68918,0.6894,0.68914,0.68938,12800000.0
2008-11-14 03:30:00,0.68882,0.68886,0.68871,0.68871,11200000.0
2008-11-14 03:31:00,0.68907,0.68907,0.68875,0.68875,14400000.0
2008-11-14 03:32:00,0.68841,0.6888,0.68841,0.68875,14400000.0
2008-11-14 03:33:00,0.68869,0.6887,0.68845,0.68848,14400000.0
2008-11-14 03:34:00,0.68847,0.68855,0.68847,0.68853,14400000.0
2008-11-14 03:35:00,0.68837,0.68854,0.68829,0.68846,11200000.0
2008-11-14 03:36:00,0.68884,0.68886,0.68849,0.68849,9600000.0
2008-11-14 03:37:00,0.68843,0.68878,0.68843,0.68878,8000000.0
2008-11-14 03:38:00,0.68876,0.68911,0.68871,0.68911,11200000.0
2008-11-14 03:39:00,0.68909,0.68911,0.68904,0.68904,11200000.0
2008-11-14 03:40:00,0.68899,0.68899,0.68872,0.68881,17600000.0
2008-11-14 03:41:00,0.68857,0.68861,0.68849,0.68849,8000000.0
2008-11-14 03:42:00,0.68838,0.68838,0.68803,0.68803,9600000.0
2008-11-14 03:43:00,0.68796,0.68806,0.68794,0.68805,11200000.0
2008-11-14 03:44:00,0.68803,0.68803,0.68762,0.68781,11600000.0
2008-11-14 03:45:00,0.68761,0.68761,0.68578,0.6868,9600000.0
2008-11-14 03:46:00,0.68669,0.68681,0.68643,0.68643,12800000.0
2008-11-14 03:47:00,0.68651,0.68659,0.68651,0.68654,9600000.0
2008-11-14 03:48:00,0.68673,0.68701,0.68673,0.68685,11200000.0
2008-11-14 03:49:00,0.68698,0.68713,0.68698,0.68704,11200000.0
2008-11-14 03:50:00,0.68689,0.68705,0.68664,0.68664,13200000.0
2008-11-14 03:51:00,0.68696,0.68696,0.68593,0.68593,12800000.0
2008-11-14 03:52:00,0.68583,0.68617,0.68583,0.68617,12800000.0
2008-11-14 03:53:00,0.68632,0.68644,0.68615,0.68644,17600000.0
2008-11-14 03:54:00,0.68669,0.68686,0.68669,0.68686,11200000.0
2008-11-14 03:55:00,0.68698,0.68713,0.68698,0.68713,11200000.0
2008-11-14 03:56:00,0.68694,0.68709,0.68688,0.68703,17600000.0
2008-11-14 03:57:00,0.68708,0.68708,0.68642,0.68645,12800000.0
2008-11-14 03:58:00,0.68638,0.68638,0.68581,0.68581,7400000.0
2008-11-14 03:59:00,0.68585,0.68637,0.68584,0.68584,16000000.0
2008-11-14 04:00:00,0.6856,0.68584,0.6856,0.6857,16000000.0
2008-11-14 04:01:00,0.68613,0.68615,0.68604,0.68605,11200000.0
2008-11-14 04:02:00,0.68625,0.68645,0.68622,0.68644,17600000.0
2008-11-14 04:03:00,0.68649,0.68649,0.68629,0.68649,17600000.0
2008-11-14 04:04:00,0.68639,0.68649,0.68639,0.68649,12800000.0
2008-11-14 04:05:00,0.68684,0.68687,0.68675,0.68682,12200000.0
2008-11-14 04:06:00,0.68655,0.68668,0.68644,0.68655,17600000.0
2008-11-14 04:07:00,0.68687,0.68689,0.68662,0.68689,12800000.0
2008-11-14 04:08:00,0.68666,0.68667,0.68648,0.68666,9600000.0
2008-11-14 04:09:00,0.68661,0.68661,0.68629,0.68629,8000000.0
2008-11-14 04:10:00,0.68619,0.68619,0.68584,0.68584,8000000.0
2008-11-14 04:11:00,0.68581,0.68581,0.68563,0.68563,11200000.0
2008-11-14 04:12:00,0.68578,0.68582,0.6857,0.6857,11200000.0
2008-11-14 04:13:00,0.6857,0.68583,0.68568,0.68583,9600000.0
2008-11-14 04:14:00,0.68578,0.68578,0.68555,0.68567,8000000.0
2008-11-14 04:15:00,0.68565,0.68594,0.68565,0.68594,17600000.0
2008-11-14 04:16:00,0.68623,0.68645,0.68623,0.68635,11200000.0
2008-11-14 04:17:00,0.68644,0.68652,0.68642,0.68652,8000000.0
2008-11-14 04:18:00,0.68664,0.68668,0.68657,0.68667,18000000.0
2008-11-14 04:19:00,0.68667,0.68667,0.68653,0.68657,11200000.0
2008-11-14 04:20:00,0.6865,0.68681,0.6865,0.68675,14400000.0
2008-11-14 04:21:00,0.6866,0.68664,0.6865,0.68651,12800000.0
2008-11-14 04:22:00,0.68691,0.68701,0.68685,0.68685,11200000.0
2008-11-14 04:23:00,0.68684,0.68697,0.68683,0.68691,11600000.0
2008-11-14 04:24:00,0.68675,0.68694,0.68675,0.68675,12800000.0
2008-11-14 04:25:00,0.68684,0.6869,0.68669,0.6869,11200000.0
2008-11-14 04:26:00,0.68662,0.68672,0.68659,0.68663,14400000.0
2008-11-14 04:27:00,0.68658,0.68663,0.68647,0.6865,11200000.0
2008-11-14 04:28:00,0.6866,0.6866,0.68652,0.68652,9600000.0
2008-11-14 04:29:00,0.68655,0.68657,0.68646,0.68654,14400000.0
2008-11-14 04:30:00,0.68646,0.68657,0.68642,0.68657,17600000.0
2008-11-14 04:31:00,0.68672,0.68672,0.68664,0.68666,4800000.0
2008-11-14 04:32:00,0.68683,0.68726,0.68683,0.68726,16000000.0
2008-11-14 04:33:00,0.68728,0.68739,0.68726,0.68739,12800000.0
2008-11-14 04:34:00,0.68738,0.68768,0.68738,0.68768,11200000.0
2008-11-14 04:35:00,0.68792,0.68798,0.68762,0.68764,11200000.0
2008-11-14 04:36:00,0.68732,0.6874,0.68732,0.6874,8000000.0
2008-11-14 04:37:00,0.68758,0.68791,0.68756,0.68783,14400000.0
2008-11-14 04:39:00,0.68774,0.68795,0.68774,0.6879,12800000.0
2008-11-14 04:40:00,0.68767,0.68787,0.68767,0.68785,12800000.0
2008-11-14 04:41:00,0.68789,0.68814,0.68789,0.68811,12200000.0
2008-11-14 04:42:00,0.68821,0.68821,0.68803,0.68803,11200000.0
2008-11-14 04:43:00,0.68832,0.68848,0.68827,0.68841,17600000.0
2008-11-14 04:44:00,0.68808,0.68808,0.68797,0.68802,4800000.0
2008-11-14 04:45:00,0.688,0.68809,0.688,0.68804,11200000.0
2008-11-14 04:46:00,0.68806,0.68806,0.68797,0.68799,6400000.0
2008-11-14 04:47:00,0.68814,0.68844,0.68814,0.68843,14400000.0
2008-11-14 04:48:00,0.68802,0.68802,0.68788,0.68788,11200000.0
2008-11-14 04:49:00,0.68775,0.68778,0.68753,0.68753,12800000.0
2008-11-14 04:50:00,0.68742,0.68742,0.68705,0.68705,12800000.0
2008-11-14 04:51:00,0.68663,0.68704,0.68663,0.68704,9600000.0
2008-11-14 04:52:00,0.68735,0.68763,0.68732,0.6874,17600000.0
2008-11-14 04:53:00,0.68715,0.68715,0.68713,0.68713,3200000.0
2008-11-14 04:54:00,0.68698,0.68712,0.68696,0.68696,11200000.0
2008-11-14 04:55:00,0.68728,0.68729,0.68721,0.68724,14400000.0
2008-11-14 04:56:00,0.68732,0.68736,0.6872,0.6872,11200000.0
2008-11-14 04:57:00,0.68702,0.68739,0.68702,0.68736,11200000.0
2008-11-14 04:58:00,0.6874,0.6875,0.68739,0.68747,11200000.0
2008-11-14 04:59:00,0.6875,0.68764,0.6875,0.68764,8000000.0
2008-11-14 05:00:00,0.68768,0.68768,0.68761,0.68762,11200000.0
2008-11-14 05:01:00,0.6876,0.6876,0.68741,0.68755,17600000.0
2008-11-14 05:02:00,0.68797,0.68808,0.68782,0.68783,16000000.0
2008-11-14 05:03:00,0.68772,0.68772,0.68725,0.68725,14400000.0
2008-11-14 05:04:00,0.68725,0.68757,0.68725,0.68755,10600000.0
2008-11-14 05:05:00,0.68786,0.68801,0.68783,0.6879,12800000.0
2008-11-14 05:06:00,0.68763,0.68769,0.68761,0.68761,11200000.0
2008-11-14 05:07:00,0.68781,0.68781,0.68742,0.68742,11200000.0
2008-11-14 05:08:00,0.68782,0.68784,0.68749,0.68752,10600000.0
2008-11-14 05:09:00,0.68781,0.68782,0.68773,0.68776,16000000.0
2008-11-14 05:10:00,0.68735,0.68735,0.68672,0.68672,11200000.0
2008-11-14 05:11:00,0.68669,0.68691,0.68669,0.68691,12800000.0
2008-11-14 05:12:00,0.68691,0.68691,0.6868,0.68681,16000000.0
2008-11-14 05:13:00,0.68662,0.68662,0.68597,0.68597,8000000.0
2008-11-14 05:14:00,0.68588,0.6861,0.68588,0.6861,17600000.0
2008-11-14 05:15:00,0.68625,0.68638,0.68618,0.68638,12800000.0
2008-11-14 05:16:00,0.68647,0.68662,0.68646,0.68662,11200000.0
2008-11-14 05:17:00,0.68694,0.68699,0.68692,0.68697,8000000.0
2008-11-14 05:18:00,0.68708,0.68757,0.68708,0.68757,11200000.0
2008-11-14 05:19:00,0.68766,0.68766,0.68722,0.68722,11200000.0
2008-11-14 05:20:00,0.68695,0.68702,0.68693,0.68702,12800000.0
2008-11-14 05:21:00,0.68702,0.68702,0.68676,0.68698,17600000.0
2008-11-14 05:22:00,0.687,0.68701,0.68691,0.68695,9600000.0
2008-11-14 05:23:00,0.68774,0.68774,0.68735,0.68735,11200000.0
2008-11-14 05:24:00,0.68717,0.68758,0.68716,0.68758,11200000.0
2008-11-14 05:25:00,0.68749,0.68756,0.68744,0.68747,11200000.0
2008-11-14 05:26:00,0.68747,0.6876,0.68747,0.68751,15400000.0
2008-11-14 05:27:00,0.68761,0.68765,0.68754,0.6876,16000000.0
2008-11-14 05:28:00,0.68749,0.68749,0.68697,0.68698,12800000.0
2008-11-14 05:30:00,0.68708,0.68733,0.68708,0.68713,9600000.0
2008-11-14 05:31:00,0.68702,0.68718,0.68702,0.68718,14400000.0
2008-11-14 05:32:00,0.68723,0.6878,0.68723,0.6878,12800000.0
2008-11-14 05:33:00,0.68775,0.68784,0.68758,0.68768,11200000.0
2008-11-14 05:34:00,0.68774,0.68777,0.68765,0.68773,16000000.0
2008-11-14 05:35:00,0.68759,0.68767,0.68737,0.68737,12800000.0
2008-11-14 05:36:00,0.68735,0.68769,0.68735,0.68766,11200000.0
2008-11-14 05:37:00,0.68739,0.68739,0.68716,0.68716,11200000.0
2008-11-14 05:38:00,0.68707,0.6873,0.68698,0.6873,9600000.0
2008-11-14 05:39:00,0.68738,0.68756,0.68734,0.68756,16000000.0
2008-11-14 05:40:00,0.68778,0.6883,0.68778,0.6883,9600000.0
2008-11-14 05:41:00,0.68843,0.68854,0.68843,0.68854,12800000.0
2008-11-14 05:42:00,0.68866,0.68866,0.68855,0.68857,14400000.0
2008-11-14 05:43:00,0.68855,0.68875,0.68855,0.68875,11200000.0
2008-11-14 05:44:00,0.68862,0.68875,0.68862,0.68873,9600000.0
2008-11-14 05:45:00,0.6885,0.68865,0.68846,0.68865,13200000.0
2008-11-14 05:46:00,0.68876,0.68876,0.68848,0.68848,13200000.0
2008-11-14 05:47:00,0.68844,0.68844,0.6883,0.68838,12800000.0
2008-11-14 05:48:00,0.68797,0.688,0.6879,0.68797,9600000.0
2008-11-14 05:49:00,0.68824,0.68838,0.68824,0.68834,12800000.0
2008-11-14 05:50:00,0.68841,0.68843,0.68834,0.68834,9600000.0
2008-11-14 05:51:00,0.68829,0.68831,0.68817,0.68819,12800000.0
2008-11-14 05:52:00,0.68802,0.68802,0.68716,0.68716,11200000.0
2008-11-14 05:53:00,0.68738,0.68759,0.68738,0.68759,3200000.0
2008-11-14 05:54:00,0.68792,0.68792,0.68765,0.68773,11200000.0
2008-11-14 05:55:00,0.68788,0.68788,0.68771,0.68771,12800000.0
2008-11-14 05:56:00,0.68756,0.68756,0.6873,0.6873,11200000.0
2008-11-14 05:57:00,0.68725,0.68732,0.68725,0.68732,11200000.0
2008-11-14 05:58:00,0.68729,0.68733,0.68729,0.68729,4800000.0
2008-11-14 05:59:00,0.68726,0.68748,0.68726,0.68748,8000000.0
2008-11-14 06:00:00,0.68731,0.68742,0.68727,0.68742,11200000.0
2008-11-14 06:01:00,0.68737,0.68749,0.6873,0.6873,11200000.0
2008-11-14 06:02:00,0.68686,0.68688,0.6868,0.6868,12800000.0
2008-11-14 06:03:00,0.68677,0.68693,0.68677,0.68692,8000000.0
2008-11-14 06:04:00,0.68683,0.68683,0.686,0.686,10600000.0
2008-11-14 06:05:00,0.68619,0.68662,0.68619,0.68637,11600000.0
2008-11-14 06:06:00,0.68645,0.68652,0.68625,0.68638,11200000.0
2008-11-14 06:07:00,0.68697,0.68699,0.68686,0.68697,12800000.0
2008-11-14 06:08:00,0.68701,0.68719,0.68697,0.68719,12800000.0
2008-11-14 06:09:00,0.68733,0.68733,0.68726,0.68726,11200000.0
2008-11-14 06:10:00,0.68709,0.68712,0.68702,0.68705,12800000.0
2008-11-14 06:11:00,0.68695,0.68695,0.68681,0.68683,12800000.0
2008-11-14 06:12:00,0.68715,0.68719,0.68708,0.68716,12800000.0
2008-11-14 06:13:00,0.68805,0.6881,0.68805,0.6881,11200000.0
2008-11-14 06:14:00,0.68699,0.68717,0.68692,0.68714,9600000.0
2008-11-14 06:15:00,0.68725,0.6874,0.68723,0.6874,11200000.0
2008-11-14 06:16:00,0.68743,0.68751,0.68743,0.68744,12800000.0
2008-11-14 06:17:00,0.68744,0.68757,0.68744,0.6875,16000000.0
2008-11-14 06:18:00,0.68731,0.68731,0.68646,0.68646,14400000.0
2008-11-14 06:19:00,0.68662,0.68677,0.68571,0.68677,9600000.0
2008-11-14 06:20:00,0.68665,0.68665,0.68632,0.68632,11600000.0
2008-11-14 06:21:00,0.68606,0.68606,0.68571,0.68597,17600000.0
2008-11-14 06:22:00,0.68602,0.68613,0.68602,0.68613,16000000.0
2008-11-14 06:23:00,0.68594,0.68643,0.68594,0.68643,16000000.0
2008-11-14 06:24:00,0.68644,0.68648,0.68641,0.68645,14400000.0
2008-11-14 06:25:00,0.68629,0.68656,0.68629,0.68656,11600000.0
2008-11-14 06:26:00,0.68665,0.68673,0.68665,0.68673,11200000.0
2008-11-14 06:27:00,0.687,0.6877,0.68664,0.68664,12800000.0
2008-11-14 06:28:00,0.68754,0.68783,0.6875,0.68783,11200000.0
2008-11-14 06:29:00,0.68769,0.68769,0.68751,0.68765,8000000.0
2008-11-14 06:30:00,0.68763,0.68763,0.68757,0.68759,14800000.0
2008-11-14 06:31:00,0.68756,0.6876,0.68747,0.68747,11200000.0
2008-11-14 06:32:00,0.68741,0.68741,0.68729,0.68729,6400000.0
2008-11-14 06:33:00,0.68709,0.68739,0.68706,0.68739,11200000.0
2008-11-14 06:35:00,0.68735,0.68735,0.68728,0.68728,12800000.0
2008-11-14 06:36:00,0.68687,0.68716,0.68687,0.68716,12800000.0
2008-11-14 06:37:00,0.68708,0.68708,0.68675,0.68678,11200000.0
2008-11-14 06:38:00,0.68656,0.68656,0.68609,0.68609,11200000.0
2008-11-14 06:39:00,0.68575,0.68575,0.68552,0.68552,13200000.0
2008-11-14 06:40:00,0.68559,0.6857,0.68559,0.68563,12800000.0
2008-11-14 06:41:00,0.68567,0.68591,0.68567,0.68591,12800000.0
2008-11-14 06:42:00,0.68577,0.68594,0.68577,0.68594,12800000.0
2008-11-14 06:43:00,0.68601,0.68605,0.68589,0.68601,15200000.0
2008-11-14 06:44:00,0.686,0.68614,0.68599,0.68599,16000000.0
2008-11-14 06:45:00,0.68598,0.68604,0.68578,0.68578,14400000.0
2008-11-14 06:46:00,0.68559,0.68559,0.68525,0.68525,6400000.0
2008-11-14 06:47:00,0.68487,0.6858,0.68487,0.6858,12800000.0
2008-11-14 06:48:00,0.68601,0.68606,0.68588,0.68606,11200000.0
2008-11-14 06:49:00,0.68607,0.68616,0.68607,0.68612,12800000.0
2008-11-14 06:50:00,0.68615,0.68661,0.68615,0.68661,12800000.0
2008-11-14 06:51:00,0.6865,0.68662,0.6865,0.68656,14800000.0
2008-11-14 06:52:00,0.68659,0.68736,0.68659,0.68736,12800000.0
2008-11-14 06:53:00,0.68746,0.68746,0.68683,0.68683,12800000.0
2008-11-14 06:54:00,0.68676,0.68699,0.68676,0.68685,14400000.0
2008-11-14 06:55:00,0.68674,0.6869,0.68672,0.68685,11600000.0
2008-11-14 06:56:00,0.68691,0.68698,0.68688,0.68689,17600000.0
2008-11-14 06:57:00,0.68692,0.68698,0.68677,0.68677,17600000.0
2008-11-14 06:58:00,0.68691,0.68694,0.68678,0.68678,12800000.0
2008-11-14 06:59:00,0.6867,0.68678,0.68661,0.68676,12800000.0
2008-11-14 07:00:00,0.6865,0.68679,0.6865,0.68679,17600000.0
2008-11-14 07:02:00,0.68696,0.68704,0.68696,0.68697,11200000.0
2008-11-14 07:03:00,0.68722,0.68724,0.6868,0.6868,11200000.0
2008-11-14 07:04:00,0.68683,0.68701,0.68683,0.687,11200000.0
2008-11-14 07:05:00,0.68676,0.68717,0.68676,0.68695,12800000.0
2008-11-14 07:06:00,0.68719,0.68723,0.68701,0.68723,11200000.0
2008-11-14 07:07:00,0.6873,0.68746,0.6873,0.68741,16000000.0
2008-11-14 07:08:00,0.68751,0.68764,0.68751,0.68762,12800000.0
2008-11-14 07:09:00,0.68763,0.68763,0.68749,0.68749,12800000.0
2008-11-14 07:10:00,0.68726,0.68734,0.68724,0.68731,12800000.0
2008-11-14 07:11:00,0.68736,0.68743,0.68731,0.68735,12800000.0
2008-11-14 07:12:00,0.68742,0.68751,0.68736,0.68751,8400000.0
2008-11-14 07:13:00,0.68747,0.68753,0.68739,0.68744,12800000.0
2008-11-14 07:14:00,0.6876,0.68789,0.6876,0.68779,12800000.0
2008-11-14 07:15:00,0.68738,0.68762,0.68738,0.68762,12800000.0
2008-11-14 07:16:00,0.68769,0.68778,0.68768,0.68778,12200000.0
2008-11-14 07:17:00,0.6878,0.6878,0.68744,0.68777,12800000.0
2008-11-14 07:18:00,0.68765,0.68765,0.68748,0.68765,16000000.0
2008-11-14 07:19:00,0.68763,0.68765,0.68756,0.68757,16000000.0
2008-11-14 07:20:00,0.68753,0.68755,0.68744,0.68753,14400000.0
2008-11-14 07:21:00,0.68758,0.68762,0.68715,0.68762,11200000.0
2008-11-14 07:22:00,0.68746,0.68749,0.68729,0.68746,12800000.0
2008-11-14 07:23:00,0.68768,0.68794,0.68768,0.68775,11200000.0
2008-11-14 07:24:00,0.68776,0.688,0.68776,0.688,16000000.0
2008-11-14 07:25:00,0.68818,0.68828,0.68713,0.68823,12800000.0
2008-11-14 07:26:00,0.68832,0.68835,0.68822,0.68822,11200000.0
2008-11-14 07:27:00,0.68801,0.68824,0.68801,0.68819,12800000.0
2008-11-14 07:28:00,0.68821,0.68828,0.68821,0.68822,13200000.0
2008-11-14 07:29:00,0.68812,0.6882,0.68795,0.68795,12800000.0
2008-11-14 07:30:00,0.68774,0.68774,0.68759,0.68759,13800000.0
2008-11-14 07:31:00,0.6877,0.68791,0.68761,0.68786,17600000.0
2008-11-14 07:32:00,0.68771,0.6879,0.68771,0.6879,11200000.0
2008-11-14 07:33:00,0.68783,0.68796,0.68783,0.68796,12800000.0
2008-11-14 07:34:00,0.68787,0.68787,0.68762,0.68762,12800000.0
2008-11-14 07:35:00,0.68733,0.68736,0.68733,0.68735,11200000.0
2008-11-14 07:36:00,0.68703,0.68723,0.68703,0.68723,11200000.0
2008-11-14 07:37:00,0.68742,0.68761,0.68741,0.68741,12800000.0
2008-11-14 07:38:00,0.68682,0.6869,0.68682,0.68685,12800000.0
2008-11-14 07:40:00,0.68743,0.68743,0.68725,0.68725,17600000.0
2008-11-14 07:42:00,0.68716,0.68716,0.68678,0.68678,9600000.0
2008-11-14 07:43:00,0.68666,0.68666,0.68602,0.68602,11600000.0
2008-11-14 07:44:00,0.68586,0.68606,0.68586,0.68599,12800000.0
2008-11-14 07:45:00,0.68602,0.68607,0.68602,0.68604,11200000.0
2008-11-14 07:47:00,0.68607,0.68613,0.68607,0.68613,10600000.0
2008-11-14 07:48:00,0.6863,0.68644,0.6863,0.68636,9600000.0
2008-11-14 07:49:00,0.68672,0.68687,0.68672,0.68675,16000000.0
2008-11-14 07:50:00,0.68681,0.68689,0.68679,0.68686,14400000.0
2008-11-14 07:51:00,0.68685,0.68688,0.68682,0.68682,11200000.0
2008-11-14 07:53:00,0.68695,0.68702,0.68687,0.68702,6400000.0
2008-11-14 07:54:00,0.68678,0.68684,0.68653,0.68653,14400000.0
2008-11-14 07:55:00,0.68656,0.68679,0.68656,0.68667,12800000.0
2008-11-14 07:56:00,0.68638,0.6868,0.68638,0.6868,11200000.0
2008-11-14 07:57:00,0.68689,0.687,0.68686,0.687,16000000.0
2008-11-14 07:59:00,0.68678,0.68688,0.68671,0.68688,12800000.0
2008-11-14 08:00:00,0.68708,0.68789,0.68708,0.68789,16000000.0
2008-11-14 08:01:00,0.68802,0.68804,0.68787,0.68787,11200000.0
2008-11-14 08:02:00,0.6879,0.6882,0.6879,0.6882,17600000.0
2008-11-14 08:03:00,0.68795,0.68806,0.68781,0.68806,11200000.0
2008-11-14 08:04:00,0.68795,0.68813,0.68795,0.6881,14400000.0
2008-11-14 08:05:00,0.68767,0.6878,0.68663,0.68663,12800000.0
2008-11-14 08:06:00,0.68734,0.68734,0.68691,0.68691,14800000.0
2008-11-14 08:07:00,0.6863,0.68639,0.68546,0.68546,12800000.0
2008-11-14 08:08:00,0.68512,0.68527,0.68504,0.68527,13200000.0
2008-11-14 08:09:00,0.68541,0.68623,0.68541,0.68573,14400000.0
2008-11-14 08:10:00,0.68549,0.6856,0.68547,0.6856,11200000.0
2008-11-14 08:11:00,0.68575,0.68583,0.68568,0.68583,12800000.0
2008-11-14 08:12:00,0.68592,0.68625,0.68592,0.68625,17600000.0
2008-11-14 08:13:00,0.68616,0.68616,0.6859,0.6859,6400000.0
2008-11-14 08:14:00,0.68572,0.68573,0.68557,0.68557,12800000.0
2008-11-14 08:15:00,0.68532,0.68532,0.68427,0.68435,16000000.0
2008-11-14 08:16:00,0.68473,0.68483,0.68459,0.6848,17600000.0
2008-11-14 08:17:00,0.68532,0.68555,0.68532,0.68555,17600000.0
2008-11-14 08:18:00,0.68529,0.68538,0.68518,0.68538,16800000.0
2008-11-14 08:19:00,0.68539,0.68541,0.68528,0.68528,11200000.0
2008-11-14 08:20:00,0.68532,0.68541,0.68531,0.6854,16400000.0
2008-11-14 08:21:00,0.68508,0.68513,0.68379,0.68513,13800000.0
2008-11-14 08:22:00,0.68523,0.68525,0.68515,0.68525,11200000.0
2008-11-14 08:23:00,0.68521,0.68521,0.68489,0.6849,17000000.0
2008-11-14 08:24:00,0.68494,0.68504,0.68494,0.685,17600000.0
2008-11-14 08:25:00,0.68513,0.68549,0.68513,0.6854,12800000.0
2008-11-14 08:26:00,0.68512,0.68519,0.68475,0.68475,11200000.0
2008-11-14 08:27:00,0.68528,0.68528,0.68496,0.68504,12800000.0
2008-11-14 08:28:00,0.6853,0.68539,0.68522,0.68522,9600000.0
2008-11-14 08:29:00,0.68493,0.68544,0.68493,0.68544,10600000.0
2008-11-14 08:30:00,0.68557,0.68566,0.68557,0.68558,8000000.0
2008-11-14 08:31:00,0.68569,0.68583,0.68566,0.6858,12800000.0
2008-11-14 08:32:00,0.68577,0.68585,0.68574,0.68585,11200000.0
2008-11-14 08:33:00,0.68594,0.68654,0.68594,0.68654,13200000.0
2008-11-14 08:34:00,0.68627,0.68627,0.6854,0.68541,11200000.0
2008-11-14 08:35:00,0.68541,0.68542,0.68523,0.68523,14400000.0
2008-11-14 08:36:00,0.68492,0.68567,0.68492,0.68539,17600000.0
2008-11-14 08:37:00,0.68554,0.68559,0.68551,0.68558,12800000.0
2008-11-14 08:38:00,0.6855,0.68562,0.68543,0.68549,12800000.0
2008-11-14 08:39:00,0.68512,0.68516,0.68509,0.68515,12800000.0
2008-11-14 08:40:00,0.68528,0.68531,0.68516,0.6853,12800000.0
2008-11-14 08:41:00,0.68554,0.6856,0.68551,0.6856,11200000.0
2008-11-14 08:42:00,0.68581,0.68616,0.68567,0.68616,12800000.0
2008-11-14 08:43:00,0.68604,0.68614,0.68578,0.68614,17600000.0
2008-11-14 08:44:00,0.68562,0.68562,0.68505,0.68525,14400000.0
2008-11-14 08:45:00,0.68488,0.68537,0.68488,0.68537,11200000.0
2008-11-14 08:46:00,0.6853,0.6853,0.68488,0.68523,18000000.0
2008-11-14 08:47:00,0.68493,0.68493,0.68458,0.68462,11200000.0
2008-11-14 08:48:00,0.68447,0.68448,0.68442,0.68448,12800000.0
2008-11-14 08:49:00,0.68522,0.68522,0.68471,0.68471,18000000.0
2008-11-14 08:50:00,0.68478,0.68523,0.68478,0.68523,11200000.0
2008-11-14 08:51:00,0.68532,0.68594,0.68532,0.68594,12800000.0
2008-11-14 08:52:00,0.6861,0.68646,0.6861,0.68646,11200000.0
2008-11-14 08:53:00,0.68653,0.68653,0.68634,0.68634,12800000.0
2008-11-14 08:54:00,0.6861,0.68613,0.68609,0.6861,11200000.0
2008-11-14 08:55:00,0.6857,0.6857,0.68512,0.68529,15400000.0
2008-11-14 08:56:00,0.6853,0.6853,0.68519,0.68522,11200000.0
2008-11-14 08:57:00,0.68524,0.68542,0.68522,0.68542,11200000.0
2008-11-14 08:58:00,0.68523,0.68574,0.68523,0.68574,16400000.0
2008-11-14 08:59:00,0.68541,0.6856,0.68535,0.68535,16000000.0
2008-11-14 09:00:00,0.6854,0.68559,0.6854,0.68547,14400000.0
2008-11-14 09:01:00,0.68542,0.68554,0.68542,0.68549,17600000.0
2008-11-14 09:02:00,0.68542,0.68542,0.68517,0.68517,12800000.0
2008-11-14 09:03:00,0.68513,0.68518,0.68512,0.68512,9600000.0
2008-11-14 09:04:00,0.68516,0.68535,0.68514,0.68514,8000000.0
2008-11-14 09:05:00,0.68514,0.68545,0.68514,0.68545,12800000.0
2008-11-14 09:06:00,0.68498,0.68501,0.68482,0.68482,16000000.0
2008-11-14 09:07:00,0.68455,0.68464,0.68437,0.68437,16000000.0
2008-11-14 09:08:00,0.68456,0.68494,0.68456,0.68494,11200000.0
2008-11-14 09:09:00,0.68499,0.68507,0.68494,0.68499,17600000.0
2008-11-14 09:10:00,0.685,0.68527,0.685,0.68527,11200000.0
2008-11-14 09:11:00,0.68532,0.68532,0.68513,0.68513,11200000.0
2008-11-14 09:12:00,0.68513,0.68521,0.68507,0.68521,11200000.0
2008-11-14 09:13:00,0.68541,0.68557,0.68541,0.68555,14400000.0
2008-11-14 09:14:00,0.68547,0.68547,0.68531,0.68535,11200000.0
2008-11-14 09:15:00,0.68529,0.68541,0.68517,0.68541,12800000.0
2008-11-14 09:16:00,0.68529,0.68532,0.6847,0.6847,12200000.0
2008-11-14 09:17:00,0.68392,0.68499,0.68392,0.68499,18000000.0
2008-11-14 09:18:00,0.68499,0.68499,0.68443,0.68465,14400000.0
2008-11-14 09:19:00,0.68542,0.68552,0.68522,0.68528,11200000.0
2008-11-14 09:20:00,0.6854,0.68552,0.68526,0.68552,12800000.0
2008-11-14 09:21:00,0.68579,0.68579,0.6855,0.68564,12800000.0
2008-11-14 09:22:00,0.68572,0.68586,0.68569,0.68569,11200000.0
2008-11-14 09:23:00,0.68513,0.68544,0.68513,0.68544,11200000.0
2008-11-14 09:24:00,0.6855,0.68555,0.6854,0.6854,12800000.0
2008-11-14 09:25:00,0.68539,0.68558,0.68539,0.68557,16000000.0
2008-11-14 09:26:00,0.68573,0.68573,0.68563,0.68566,11200000.0
2008-11-14 09:27:00,0.68561,0.68562,0.68542,0.68542,12800000.0
2008-11-14 09:28:00,0.68525,0.6853,0.6852,0.6853,12800000.0
2008-11-14 09:29:00,0.68493,0.68493,0.68462,0.68469,12800000.0
2008-11-14 09:30:00,0.68489,0.68534,0.68489,0.68534,14400000.0
2008-11-14 09:31:00,0.68531,0.68561,0.68531,0.68561,14400000.0
2008-11-14 09:32:00,0.68564,0.68564,0.68491,0.68491,11200000.0
2008-11-14 09:33:00,0.68514,0.68535,0.68514,0.68522,12800000.0
2008-11-14 09:34:00,0.68538,0.68572,0.68538,0.68558,12800000.0
2008-11-14 09:35:00,0.68533,0.68533,0.68499,0.68499,12800000.0
2008-11-14 09:36:00,0.68509,0.68539,0.68507,0.68507,14400000.0
2008-11-14 09:37:00,0.68525,0.68544,0.68515,0.68533,12800000.0
2008-11-14 09:38:00,0.68511,0.68511,0.6849,0.6849,14400000.0
2008-11-14 09:39:00,0.68486,0.68486,0.68444,0.68467,11200000.0
2008-11-14 09:40:00,0.6848,0.68503,0.68479,0.68479,14400000.0
2008-11-14 09:41:00,0.68468,0.68468,0.68445,0.68445,16000000.0
2008-11-14 09:42:00,0.68401,0.68401,0.68388,0.68394,14400000.0
2008-11-14 09:43:00,0.68399,0.68399,0.68392,0.68399,12800000.0
2008-11-14 09:44:00,0.68391,0.68394,0.68375,0.68375,17600000.0
2008-11-14 09:45:00,0.68365,0.68365,0.68358,0.68363,10600000.0
2008-11-14 09:46:00,0.68349,0.68349,0.68306,0.68306,18400000.0
2008-11-14 09:47:00,0.68288,0.68288,0.68205,0.68234,16000000.0
2008-11-14 09:48:00,0.68238,0.68302,0.68238,0.68291,11600000.0
2008-11-14 09:49:00,0.68265,0.68265,0.68223,0.68248,11200000.0
2008-11-14 09:50:00,0.68238,0.68238,0.68202,0.68207,12800000.0
2008-11-14 09:51:00,0.68242,0.68242,0.68182,0.68182,12800000.0
2008-11-14 09:52:00,0.68212,0.68227,0.68212,0.68227,11200000.0
2008-11-14 09:53:00,0.68234,0.68244,0.68234,0.6824,11200000.0
2008-11-14 09:54:00,0.68238,0.68238,0.68221,0.68221,11200000.0
2008-11-14 09:55:00,0.68196,0.68196,0.68153,0.68153,10600000.0
2008-11-14 09:56:00,0.68141,0.6815,0.68137,0.68137,17600000.0
2008-11-14 09:57:00,0.68123,0.68127,0.68106,0.68127,16000000.0
2008-11-14 09:58:00,0.68122,0.68122,0.68058,0.68058,11200000.0
2008-11-14 09:59:00,0.68014,0.68014,0.67957,0.67957,11200000.0
2008-11-14 10:00:00,0.67896,0.67919,0.6788,0.67919,11200000.0
2008-11-14 10:01:00,0.67936,0.67957,0.67933,0.67957,17600000.0
2008-11-14 10:02:00,0.68029,0.68036,0.67995,0.68012,16000000.0
2008-11-14 10:03:00,0.68026,0.68046,0.68026,0.68036,16000000.0
2008-11-14 10:04:00,0.68015,0.68015,0.67986,0.67986,11200000.0
2008-11-14 10:05:00,0.68004,0.68012,0.68004,0.68009,11200000.0
2008-11-14 10:06:00,0.68027,0.68101,0.68027,0.68101,11200000.0
2008-11-14 10:07:00,0.68085,0.68141,0.68085,0.68135,17600000.0
2008-11-14 10:08:00,0.68108,0.68178,0.68108,0.68178,17600000.0
2008-11-14 10:09:00,0.68174,0.68174,0.68142,0.68142,18000000.0
2008-11-14 10:10:00,0.68168,0.68168,0.68125,0.68125,12800000.0
2008-11-14 10:11:00,0.68125,0.68171,0.68125,0.68166,17600000.0
2008-11-14 10:12:00,0.68196,0.68198,0.68185,0.68185,14400000.0
2008-11-14 10:13:00,0.68182,0.68188,0.68167,0.68188,11200000.0
2008-11-14 10:14:00,0.68188,0.68189,0.68165,0.68165,12800000.0
2008-11-14 10:15:00,0.68161,0.68161,0.68137,0.68137,11200000.0
2008-11-14 10:16:00,0.68152,0.68179,0.68152,0.68177,17600000.0
2008-11-14 10:17:00,0.68184,0.68199,0.68184,0.68184,17600000.0
2008-11-14 10:18:00,0.68199,0.68224,0.68199,0.68224,11200000.0
2008-11-14 10:19:00,0.68232,0.68251,0.68226,0.68251,11200000.0
2008-11-14 10:20:00,0.6826,0.68261,0.68241,0.6826,17600000.0
2008-11-14 10:21:00,0.68284,0.68307,0.68265,0.68307,12800000.0
2008-11-14 10:22:00,0.6833,0.68343,0.68321,0.68323,12800000.0
2008-11-14 10:23:00,0.68255,0.68255,0.68194,0.68211,12800000.0
2008-11-14 10:24:00,0.68219,0.68226,0.68219,0.68226,11200000.0
2008-11-14 10:25:00,0.6821,0.68212,0.68204,0.68204,11200000.0
2008-11-14 10:26:00,0.68223,0.68232,0.68212,0.68215,12800000.0
2008-11-14 10:27:00,0.68219,0.68232,0.68219,0.68232,12800000.0
2008-11-14 10:28:00,0.68242,0.68242,0.68223,0.68224,17600000.0
2008-11-14 10:29:00,0.68226,0.68237,0.68226,0.68237,10600000.0
2008-11-14 10:30:00,0.68247,0.68249,0.68228,0.68231,11200000.0
2008-11-14 10:31:00,0.68236,0.68254,0.68236,0.6825,12800000.0
2008-11-14 10:32:00,0.68266,0.68288,0.68263,0.68288,12800000.0
2008-11-14 10:33:00,0.68289,0.683,0.68285,0.683,8000000.0
2008-11-14 10:34:00,0.68308,0.68316,0.68306,0.68314,12800000.0
2008-11-14 10:35:00,0.68318,0.68318,0.68308,0.68308,11200000.0
2008-11-14 10:36:00,0.68314,0.68317,0.68308,0.68308,16000000.0
2008-11-14 10:37:00,0.68315,0.68346,0.68315,0.68333,11200000.0
2008-11-14 10:38:00,0.68354,0.68354,0.68308,0.68314,11200000.0
2008-11-14 10:39:00,0.68299,0.68299,0.68285,0.68291,12200000.0
2008-11-14 10:40:00,0.68281,0.68318,0.68281,0.68318,17600000.0
2008-11-14 10:41:00,0.68339,0.68355,0.68337,0.68337,17600000.0
2008-11-14 10:42:00,0.68335,0.68335,0.68328,0.68329,12800000.0
2008-11-14 10:44:00,0.68324,0.68324,0.68317,0.68317,11600000.0
2008-11-14 10:45:00,0.68312,0.68312,0.68264,0.68264,12800000.0
2008-11-14 10:46:00,0.68359,0.68359,0.68351,0.68354,24000000.0
2008-11-14 10:47:00,0.68263,0.68263,0.68256,0.68256,14400000.0
2008-11-14 10:48:00,0.68256,0.68265,0.68237,0.68265,17600000.0
2008-11-14 10:49:00,0.68258,0.68278,0.68258,0.68278,12800000.0
2008-11-14 10:50:00,0.68277,0.68277,0.6827,0.68275,9600000.0
2008-11-14 10:51:00,0.68252,0.68277,0.68252,0.68277,11200000.0
2008-11-14 10:52:00,0.68275,0.68275,0.68243,0.68243,9600000.0
2008-11-14 10:53:00,0.68228,0.68235,0.68225,0.68231,16000000.0
2008-11-14 10:54:00,0.68225,0.68246,0.68225,0.68239,14400000.0
2008-11-14 10:55:00,0.68249,0.68267,0.68248,0.68248,11200000.0
2008-11-14 10:56:00,0.68243,0.68243,0.68232,0.68238,11200000.0
2008-11-14 10:57:00,0.68235,0.68235,0.6821,0.6821,18000000.0
2008-11-14 10:58:00,0.68177,0.68177,0.68138,0.68141,14400000.0
2008-11-14 10:59:00,0.68164,0.68219,0.68164,0.68219,16000000.0
2008-11-14 11:00:00,0.68243,0.68277,0.68233,0.68233,12800000.0
2008-11-14 11:01:00,0.6819,0.6819,0.68138,0.68147,16000000.0
2008-11-14 11:02:00,0.68164,0.68176,0.68151,0.68176,14400000.0
2008-11-14 11:03:00,0.6815,0.6815,0.68129,0.68129,11200000.0
2008-11-14 11:04:00,0.6811,0.68161,0.6811,0.68161,12800000.0
2008-11-14 11:05:00,0.68215,0.68215,0.68172,0.68192,12800000.0
2008-11-14 11:06:00,0.68185,0.6819,0.68152,0.68156,14400000.0
2008-11-14 11:07:00,0.6818,0.68184,0.68178,0.68178,12800000.0
2008-11-14 11:08:00,0.68177,0.68188,0.68177,0.68188,11200000.0
2008-11-14 11:09:00,0.68168,0.68173,0.68163,0.68163,12200000.0
2008-11-14 11:10:00,0.68159,0.68162,0.68149,0.68149,11200000.0
2008-11-14 11:11:00,0.68124,0.68124,0.68082,0.68082,18000000.0
2008-11-14 11:12:00,0.68075,0.68088,0.6807,0.6807,17600000.0
2008-11-14 11:13:00,0.68062,0.68062,0.68049,0.68057,11200000.0
2008-11-14 11:14:00,0.68083,0.68113,0.68083,0.68088,14400000.0
2008-11-14 11:15:00,0.68093,0.68093,0.68079,0.68084,11200000.0
2008-11-14 11:16:00,0.6805,0.6805,0.68004,0.6802,17600000.0
2008-11-14 11:17:00,0.67995,0.68057,0.67995,0.68057,12800000.0
2008-11-14 11:18:00,0.68072,0.68072,0.68044,0.68045,11200000.0
2008-11-14 11:19:00,0.6803,0.68048,0.68018,0.68048,12800000.0
2008-11-14 11:20:00,0.68068,0.68081,0.68064,0.68064,11200000.0
2008-11-14 11:21:00,0.6807,0.6807,0.6804,0.6804,12800000.0
2008-11-14 11:22:00,0.68057,0.68077,0.68057,0.68075,14400000.0
2008-11-14 11:23:00,0.68069,0.6808,0.68069,0.6808,12800000.0
2008-11-14 11:24:00,0.68075,0.68083,0.68062,0.68083,13200000.0
2008-11-14 11:25:00,0.68101,0.68107,0.68089,0.68093,12800000.0
2008-11-14 11:26:00,0.68077,0.68077,0.68053,0.68053,12800000.0
2008-11-14 11:27:00,0.68034,0.68042,0.6803,0.68037,11200000.0
2008-11-14 11:28:00,0.68035,0.68044,0.68035,0.68036,11200000.0
2008-11-14 11:29:00,0.68022,0.68024,0.68013,0.68015,13200000.0
2008-11-14 11:30:00,0.68016,0.68023,0.68011,0.68023,14400000.0
2008-11-14 11:31:00,0.68027,0.68052,0.68027,0.68052,8000000.0
2008-11-14 11:32:00,0.68061,0.68061,0.68042,0.68045,16000000.0
2008-11-14 11:33:00,0.6804,0.68051,0.68032,0.68051,14400000.0
2008-11-14 11:34:00,0.68046,0.68052,0.68046,0.68047,17600000.0
2008-11-14 11:35:00,0.68054,0.68091,0.68054,0.68091,9600000.0
2008-11-14 11:36:00,0.6807,0.6807,0.68057,0.68059,12800000.0
2008-11-14 11:37:00,0.68041,0.68088,0.68041,0.68088,11200000.0
2008-11-14 11:38:00,0.68113,0.68127,0.68113,0.68115,16000000.0
2008-11-14 11:39:00,0.68094,0.68096,0.68077,0.68077,12800000.0
2008-11-14 11:40:00,0.68079,0.68087,0.68079,0.6808,12800000.0
2008-11-14 11:41:00,0.68106,0.68112,0.68102,0.68104,17600000.0
2008-11-14 11:42:00,0.68105,0.68114,0.68105,0.68109,12800000.0
2008-11-14 11:43:00,0.68114,0.68122,0.68088,0.68117,16000000.0
2008-11-14 11:44:00,0.68125,0.68167,0.68125,0.68167,12800000.0
2008-11-14 11:45:00,0.68183,0.68183,0.68143,0.68143,16000000.0
2008-11-14 11:46:00,0.68136,0.68136,0.6811,0.68135,12800000.0
2008-11-14 11:47:00,0.68129,0.68131,0.6812,0.68126,12800000.0
2008-11-14 11:48:00,0.68113,0.68122,0.68083,0.68122,12800000.0
2008-11-14 11:49:00,0.68121,0.68127,0.68121,0.68125,12800000.0
2008-11-14 11:50:00,0.68123,0.68127,0.68115,0.68115,12800000.0
2008-11-14 11:51:00,0.68096,0.68118,0.68065,0.68109,11200000.0
2008-11-14 11:52:00,0.68119,0.68127,0.68115,0.68115,12800000.0
2008-11-14 11:53:00,0.68116,0.68131,0.68021,0.68131,16000000.0
2008-11-14 11:54:00,0.68147,0.68154,0.68141,0.68154,17600000.0
2008-11-14 11:55:00,0.68159,0.68168,0.68152,0.68156,10600000.0
2008-11-14 11:56:00,0.68153,0.68169,0.68153,0.68169,12800000.0
2008-11-14 11:57:00,0.6817,0.68178,0.68165,0.68165,11200000.0
2008-11-14 11:58:00,0.68184,0.68242,0.68184,0.68242,12800000.0
2008-11-14 11:59:00,0.68278,0.68278,0.68245,0.68245,11200000.0
2008-11-14 12:00:00,0.68234,0.68242,0.68137,0.68236,17600000.0
2008-11-14 12:01:00,0.68233,0.68233,0.68221,0.68232,11200000.0
2008-11-14 12:02:00,0.6822,0.68235,0.6821,0.68235,13200000.0
2008-11-14 12:03:00,0.68237,0.68254,0.68237,0.68254,4800000.0
2008-11-14 12:04:00,0.68265,0.6827,0.68258,0.68268,17600000.0
2008-11-14 12:05:00,0.68249,0.68249,0.68235,0.68244,11200000.0
2008-11-14 12:06:00,0.6821,0.6826,0.6821,0.6826,17600000.0
2008-11-14 12:07:00,0.68252,0.68252,0.68236,0.68243,13200000.0
2008-11-14 12:08:00,0.68255,0.68262,0.68245,0.68245,12800000.0
2008-11-14 12:09:00,0.68223,0.68234,0.68223,0.68228,11200000.0
2008-11-14 12:10:00,0.68229,0.68229,0.68195,0.68195,18000000.0
2008-11-14 12:11:00,0.68177,0.68199,0.68174,0.68191,16000000.0
2008-11-14 12:12:00,0.68187,0.68187,0.68173,0.6818,17600000.0
2008-11-14 12:13:00,0.68186,0.68193,0.68185,0.68188,14400000.0
2008-11-14 12:14:00,0.68191,0.68191,0.68171,0.68171,11200000.0
2008-11-14 12:15:00,0.68192,0.68207,0.68192,0.68197,16000000.0
2008-11-14 12:16:00,0.68205,0.6822,0.68205,0.68215,17600000.0
2008-11-14 12:17:00,0.68224,0.68234,0.68219,0.68222,18000000.0
2008-11-14 12:18:00,0.6823,0.68238,0.68226,0.68232,17600000.0
2008-11-14 12:19:00,0.68244,0.6826,0.68244,0.68248,12800000.0
2008-11-14 12:20:00,0.68241,0.68264,0.6816,0.6816,16000000.0
2008-11-14 12:21:00,0.6827,0.68313,0.68269,0.68313,16000000.0
2008-11-14 12:22:00,0.68342,0.68348,0.68299,0.68299,16000000.0
2008-11-14 12:23:00,0.68268,0.68268,0.68254,0.68254,11200000.0
2008-11-14 12:24:00,0.68262,0.68262,0.6825,0.6826,12200000.0
2008-11-14 12:25:00,0.68259,0.68274,0.68254,0.68254,12800000.0
2008-11-14 12:26:00,0.68246,0.68246,0.68089,0.68171,12800000.0
2008-11-14 12:27:00,0.68128,0.68188,0.68128,0.68188,11200000.0
2008-11-14 12:28:00,0.68197,0.6825,0.68197,0.68248,12800000.0
2008-11-14 12:29:00,0.68255,0.68264,0.68251,0.68259,12800000.0
2008-11-14 12:30:00,0.68268,0.68268,0.68252,0.68263,11200000.0
2008-11-14 12:31:00,0.68259,0.68263,0.6825,0.68251,14400000.0
2008-11-14 12:32:00,0.68235,0.68254,0.68235,0.68254,12800000.0
2008-11-14 12:33:00,0.6826,0.6827,0.68255,0.68255,11200000.0
2008-11-14 12:34:00,0.68256,0.68298,0.68256,0.68298,12800000.0
2008-11-14 12:35:00,0.6831,0.68316,0.68307,0.68316,11200000.0
2008-11-14 12:36:00,0.68381,0.68381,0.6834,0.6834,12800000.0
2008-11-14 12:37:00,0.68315,0.68357,0.6828,0.68325,12800000.0
2008-11-14 12:38:00,0.68369,0.68369,0.68346,0.68351,16000000.0
2008-11-14 12:39:00,0.6835,0.6835,0.68319,0.68319,16000000.0
2008-11-14 12:40:00,0.68322,0.68367,0.68322,0.68367,17600000.0
2008-11-14 12:41:00,0.68359,0.68359,0.6831,0.68321,11200000.0
2008-11-14 12:42:00,0.68323,0.68399,0.68322,0.68399,11200000.0
2008-11-14 12:43:00,0.68411,0.68411,0.68385,0.68395,17600000.0
2008-11-14 12:44:00,0.68387,0.68387,0.68362,0.68365,14400000.0
2008-11-14 12:45:00,0.68356,0.68356,0.68328,0.68328,12800000.0
2008-11-14 12:46:00,0.68334,0.68348,0.68329,0.68332,17600000.0
2008-11-14 12:47:00,0.68304,0.68304,0.68267,0.68267,11200000.0
2008-11-14 12:48:00,0.68257,0.68257,0.68246,0.68248,11200000.0
2008-11-14 12:49:00,0.68249,0.68259,0.68239,0.68239,14400000.0
2008-11-14 12:50:00,0.68249,0.68293,0.68249,0.68293,12800000.0
2008-11-14 12:51:00,0.68282,0.68282,0.68259,0.68259,12800000.0
2008-11-14 12:52:00,0.68274,0.68288,0.6827,0.6827,16000000.0
2008-11-14 12:53:00,0.68261,0.68279,0.68261,0.68275,11200000.0
2008-11-14 12:54:00,0.68278,0.68289,0.68252,0.6828,17000000.0
2008-11-14 12:55:00,0.6829,0.68298,0.68287,0.68287,12800000.0
2008-11-14 12:56:00,0.68291,0.68304,0.68291,0.68304,14400000.0
2008-11-14 12:57:00,0.68295,0.68295,0.68263,0.68278,14400000.0
2008-11-14 12:58:00,0.68264,0.68264,0.68195,0.68195,17600000.0
2008-11-14 12:59:00,0.68221,0.6823,0.68218,0.68224,11200000.0
2008-11-14 13:00:00,0.68184,0.68184,0.68166,0.68168,11200000.0
2008-11-14 13:01:00,0.68158,0.6817,0.68147,0.68164,12800000.0
2008-11-14 13:02:00,0.68154,0.68154,0.68066,0.68066,12800000.0
2008-11-14 13:03:00,0.68042,0.68042,0.68013,0.68024,11200000.0
2008-11-14 13:04:00,0.68037,0.68037,0.67993,0.68018,12800000.0
2008-11-14 13:05:00,0.67956,0.67956,0.67843,0.67843,11200000.0
2008-11-14 13:06:00,0.67863,0.67913,0.67863,0.67913,17600000.0
2008-11-14 13:07:00,0.6791,0.67933,0.67908,0.67924,16000000.0
2008-11-14 13:08:00,0.67931,0.67951,0.67931,0.67932,11200000.0
2008-11-14 13:09:00,0.67959,0.68017,0.67959,0.68017,16000000.0
2008-11-14 13:10:00,0.68009,0.68016,0.67992,0.67992,12800000.0
2008-11-14 13:11:00,0.68007,0.68048,0.68007,0.68048,8000000.0
2008-11-14 13:12:00,0.68052,0.68057,0.68037,0.68039,10600000.0
2008-11-14 13:13:00,0.68067,0.68067,0.6805,0.68064,12800000.0
2008-11-14 13:14:00,0.68081,0.68098,0.68081,0.68092,11200000.0
2008-11-14 13:15:00,0.68094,0.68121,0.68094,0.68121,16000000.0
2008-11-14 13:16:00,0.6813,0.68133,0.68129,0.68132,17600000.0
2008-11-14 13:17:00,0.68132,0.68132,0.68114,0.68114,12800000.0
2008-11-14 13:18:00,0.68116,0.6817,0.68116,0.6817,17600000.0
2008-11-14 13:19:00,0.68166,0.68167,0.68105,0.68105,14400000.0
2008-11-14 13:20:00,0.6809,0.68094,0.6807,0.6807,12800000.0
2008-11-14 13:21:00,0.68063,0.68065,0.68058,0.68065,12800000.0
2008-11-14 13:22:00,0.68061,0.68061,0.68044,0.68044,12800000.0
2008-11-14 13:23:00,0.68012,0.68015,0.67938,0.67938,11200000.0
2008-11-14 13:24:00,0.67927,0.67927,0.67898,0.67898,12800000.0
2008-11-14 13:25:00,0.67908,0.67991,0.67908,0.67991,16000000.0
2008-11-14 13:26:00,0.68027,0.68129,0.68027,0.68129,11200000.0
2008-11-14 13:27:00,0.6812,0.68131,0.68116,0.68116,12800000.0
2008-11-14 13:28:00,0.68111,0.68204,0.68101,0.68204,12800000.0
2008-11-14 13:29:00,0.68234,0.68251,0.68234,0.68243,11200000.0
2008-11-14 13:30:00,0.68268,0.683,0.68268,0.68282,11200000.0
2008-11-14 13:31:00,0.68248,0.68248,0.68223,0.68248,14400000.0
2008-11-14 13:32:00,0.68282,0.68287,0.68273,0.68273,14400000.0
2008-11-14 13:33:00,0.68274,0.68297,0.68274,0.68296,16000000.0
2008-11-14 13:34:00,0.68279,0.68279,0.68251,0.68272,16000000.0
2008-11-14 13:35:00,0.68258,0.68258,0.68232,0.68232,12800000.0
2008-11-14 13:36:00,0.6823,0.6823,0.68159,0.68159,16000000.0
2008-11-14 13:37:00,0.6815,0.6815,0.68133,0.68148,16000000.0
2008-11-14 13:38:00,0.68142,0.68168,0.68141,0.68168,13200000.0
2008-11-14 13:39:00,0.68174,0.68196,0.68167,0.68196,12800000.0
2008-11-14 13:40:00,0.68205,0.68219,0.68205,0.68214,9600000.0
2008-11-14 13:41:00,0.68236,0.68237,0.68229,0.68229,11200000.0
2008-11-14 13:42:00,0.68232,0.68255,0.68232,0.68243,14400000.0
2008-11-14 13:43:00,0.68217,0.68229,0.68199,0.68229,36800000.0
2008-11-14 13:44:00,0.68216,0.68216,0.68192,0.68192,8000000.0
2008-11-14 13:45:00,0.68181,0.68187,0.68178,0.68184,16000000.0
2008-11-14 13:46:00,0.6818,0.68183,0.68177,0.68177,13200000.0
2008-11-14 13:47:00,0.68195,0.68249,0.68195,0.68246,40400000.0
2008-11-14 13:48:00,0.68263,0.68288,0.68259,0.68288,35200000.0
2008-11-14 13:49:00,0.68343,0.68352,0.68311,0.68322,33600000.0
2008-11-14 13:50:00,0.68332,0.68335,0.68325,0.68335,19200000.0
2008-11-14 13:51:00,0.68334,0.68356,0.68327,0.68356,25600000.0
2008-11-14 13:52:00,0.68353,0.68358,0.68314,0.68314,11200000.0
2008-11-14 13:53:00,0.68269,0.68331,0.68269,0.68331,31400000.0
2008-11-14 13:54:00,0.68319,0.68319,0.68199,0.68199,26000000.0
2008-11-14 13:55:00,0.68188,0.68212,0.68188,0.68195,11200000.0
2008-11-14 13:56:00,0.68193,0.68193,0.6817,0.6817,14400000.0
2008-11-14 13:57:00,0.68168,0.68169,0.68137,0.68137,14400000.0
2008-11-14 13:58:00,0.68121,0.68143,0.6812,0.68143,17600000.0
2008-11-14 13:59:00,0.68145,0.68221,0.68145,0.68221,34000000.0
2008-11-14 14:00:00,0.68238,0.6826,0.68237,0.6826,54400000.0
2008-11-14 14:01:00,0.6829,0.68293,0.68266,0.68266,46400000.0
2008-11-14 14:02:00,0.68276,0.68298,0.68276,0.68288,11600000.0
2008-11-14 14:03:00,0.68284,0.68293,0.68271,0.68293,16000000.0
2008-11-14 14:04:00,0.68302,0.68311,0.68301,0.68311,11200000.0
2008-11-14 14:05:00,0.68335,0.68335,0.6832,0.6832,17600000.0
2008-11-14 14:06:00,0.68304,0.68324,0.68304,0.68324,12800000.0
2008-11-14 14:07:00,0.68327,0.68331,0.6832,0.68331,9600000.0
2008-11-14 14:08:00,0.68349,0.68355,0.68337,0.68351,27200000.0
2008-11-14 14:09:00,0.68296,0.68327,0.68296,0.68317,27200000.0
2008-11-14 14:10:00,0.68271,0.68271,0.68248,0.68268,41600000.0
2008-11-14 14:11:00,0.68251,0.68253,0.68247,0.68249,11200000.0
2008-11-14 14:12:00,0.68241,0.68254,0.68241,0.68247,19200000.0
2008-11-14 14:13:00,0.68253,0.68269,0.68253,0.68269,16000000.0
2008-11-14 14:14:00,0.68291,0.6831,0.68291,0.68303,14400000.0
2008-11-14 14:15:00,0.68304,0.68319,0.68302,0.68302,9600000.0
2008-11-14 14:16:00,0.68277,0.68285,0.68269,0.68279,32000000.0
2008-11-14 14:17:00,0.68265,0.68275,0.68263,0.68273,12200000.0
2008-11-14 14:18:00,0.68295,0.68295,0.68278,0.6828,14800000.0
2008-11-14 14:19:00,0.68295,0.68364,0.68295,0.68364,14400000.0
2008-11-14 14:20:00,0.68366,0.68423,0.68366,0.68423,11200000.0
2008-11-14 14:21:00,0.68415,0.68415,0.68388,0.68389,43200000.0
2008-11-14 14:22:00,0.68388,0.68388,0.68301,0.68301,17600000.0
2008-11-14 14:23:00,0.68246,0.68246,0.68209,0.68209,43200000.0
2008-11-14 14:24:00,0.68247,0.68327,0.68247,0.68327,11200000.0
2008-11-14 14:25:00,0.68359,0.68399,0.68359,0.68398,57600000.0
2008-11-14 14:26:00,0.68395,0.68396,0.68365,0.68365,44800000.0
2008-11-14 14:27:00,0.68322,0.6839,0.68322,0.6838,36800000.0
2008-11-14 14:28:00,0.68359,0.68392,0.68359,0.68383,49600000.0
2008-11-14 14:29:00,0.68363,0.68371,0.68351,0.68351,17600000.0
2008-11-14 14:30:00,0.68367,0.68419,0.68367,0.68419,11200000.0
2008-11-14 14:31:00,0.68431,0.68431,0.68405,0.68423,30400000.0
2008-11-14 14:32:00,0.68391,0.68391,0.68349,0.68349,45200000.0
2008-11-14 14:33:00,0.68347,0.68353,0.68346,0.68353,14400000.0
2008-11-14 14:34:00,0.68361,0.68427,0.68361,0.68427,43200000.0
2008-11-14 14:35:00,0.6844,0.6844,0.68379,0.68386,30400000.0
2008-11-14 14:36:00,0.68414,0.68419,0.68411,0.68419,11200000.0
2008-11-14 14:37:00,0.68405,0.68405,0.68353,0.68353,12800000.0
2008-11-14 14:38:00,0.68341,0.68408,0.68341,0.68408,51200000.0
2008-11-14 14:39:00,0.68401,0.68401,0.68306,0.68308,38400000.0
2008-11-14 14:40:00,0.68294,0.68294,0.68285,0.68285,32000000.0
2008-11-14 14:41:00,0.68281,0.68319,0.68281,0.68315,76800000.0
2008-11-14 14:42:00,0.68314,0.68314,0.683,0.683,19200000.0
2008-11-14 14:43:00,0.68288,0.68288,0.68217,0.68218,24400000.0
2008-11-14 14:44:00,0.68208,0.68253,0.68208,0.68253,28800000.0
2008-11-14 14:45:00,0.68245,0.68245,0.68222,0.68227,11200000.0
2008-11-14 14:46:00,0.68227,0.68262,0.68227,0.68256,17600000.0
2008-11-14 14:47:00,0.68155,0.68155,0.68112,0.68112,16000000.0
2008-11-14 14:48:00,0.68138,0.68161,0.68103,0.68161,17600000.0
2008-11-14 14:49:00,0.68208,0.68209,0.68196,0.68207,43200000.0
2008-11-14 14:50:00,0.68172,0.68182,0.68088,0.68088,32000000.0
2008-11-14 14:51:00,0.68065,0.68119,0.68065,0.68106,29200000.0
2008-11-14 14:52:00,0.68116,0.6813,0.68116,0.6813,16000000.0
2008-11-14 14:53:00,0.68159,0.68174,0.68158,0.68161,22400000.0
2008-11-14 14:54:00,0.68161,0.68216,0.68161,0.68216,24000000.0
2008-11-14 14:55:00,0.6823,0.68232,0.6821,0.6821,17600000.0
2008-11-14 14:56:00,0.68187,0.68198,0.68158,0.68158,19200000.0
2008-11-14 14:57:00,0.68135,0.68135,0.68084,0.68084,14800000.0
2008-11-14 14:58:00,0.68075,0.6811,0.68075,0.68106,24000000.0
2008-11-14 14:59:00,0.68046,0.68046,0.68006,0.68026,12800000.0
2008-11-14 15:00:00,0.68063,0.68067,0.68052,0.68054,12800000.0
2008-11-14 15:01:00,0.68045,0.68058,0.68045,0.68046,11200000.0
2008-11-14 15:02:00,0.68034,0.68107,0.68034,0.68107,28800000.0
2008-11-14 15:03:00,0.6814,0.6814,0.68039,0.68039,11200000.0
2008-11-14 15:04:00,0.68056,0.68057,0.68042,0.68047,44800000.0
2008-11-14 15:05:00,0.6805,0.68058,0.68047,0.68055,12800000.0
2008-11-14 15:06:00,0.6806,0.6806,0.68003,0.68003,23400000.0
2008-11-14 15:07:00,0.67978,0.67999,0.67978,0.67985,37800000.0
2008-11-14 15:08:00,0.67991,0.67993,0.67983,0.6799,33600000.0
2008-11-14 15:09:00,0.68019,0.68019,0.67993,0.68001,33600000.0
2008-11-14 15:10:00,0.68,0.68004,0.67992,0.68004,36200000.0
2008-11-14 15:11:00,0.68021,0.68049,0.68021,0.68048,33600000.0
2008-11-14 15:12:00,0.68065,0.68065,0.68053,0.68053,40000000.0
2008-11-14 15:13:00,0.68048,0.68108,0.68048,0.68108,59200000.0
2008-11-14 15:14:00,0.68066,0.68099,0.68063,0.68099,28800000.0
2008-11-14 15:15:00,0.68116,0.68124,0.68116,0.68116,17000000.0
2008-11-14 15:16:00,0.68111,0.68116,0.68099,0.6811,19200000.0
2008-11-14 15:17:00,0.68112,0.68112,0.68093,0.68093,24000000.0
2008-11-14 15:18:00,0.68039,0.68039,0.67978,0.67978,14400000.0
2008-11-14 15:19:00,0.67947,0.67964,0.67931,0.67964,12800000.0
2008-11-14 15:20:00,0.68001,0.68006,0.67965,0.67965,19600000.0
2008-11-14 15:21:00,0.67965,0.6797,0.6795,0.6795,28800000.0
2008-11-14 15:22:00,0.67932,0.67975,0.67932,0.67975,24000000.0
2008-11-14 15:23:00,0.67992,0.68018,0.67988,0.67991,64800000.0
2008-11-14 15:24:00,0.68006,0.68012,0.68004,0.68007,16000000.0
2008-11-14 15:25:00,0.68,0.68003,0.67988,0.67988,36800000.0
2008-11-14 15:26:00,0.67988,0.67999,0.67986,0.67986,57600000.0
2008-11-14 15:27:00,0.67985,0.67985,0.67981,0.67981,8000000.0
2008-11-14 15:28:00,0.67989,0.67996,0.67987,0.67996,77600000.0
2008-11-14 15:29:00,0.67983,0.67997,0.67841,0.67841,64400000.0
2008-11-14 15:30:00,0.67828,0.67929,0.67786,0.67823,69200000.0
2008-11-14 15:31:00,0.67904,0.67924,0.67904,0.67924,66600000.0
2008-11-14 15:32:00,0.67926,0.67926,0.67897,0.67905,32000000.0
2008-11-14 15:33:00,0.6797,0.68116,0.6797,0.68116,48000000.0
2008-11-14 15:34:00,0.68121,0.68133,0.68085,0.68133,35200000.0
2008-11-14 15:35:00,0.68131,0.68131,0.68073,0.68079,36200000.0
2008-11-14 15:36:00,0.68062,0.68074,0.68021,0.68021,17600000.0
2008-11-14 15:37:00,0.67991,0.67991,0.67911,0.67985,37800000.0
2008-11-14 15:38:00,0.68008,0.68008,0.67954,0.68003,62400000.0
2008-11-14 15:39:00,0.68006,0.6803,0.68006,0.6803,44800000.0
2008-11-14 15:40:00,0.68056,0.68059,0.68023,0.68023,34600000.0
2008-11-14 15:41:00,0.68019,0.68049,0.68019,0.68049,33600000.0
2008-11-14 15:42:00,0.6806,0.6806,0.68031,0.68041,43200000.0
2008-11-14 15:43:00,0.68069,0.68069,0.67995,0.68004,50000000.0
2008-11-14 15:44:00,0.6802,0.68038,0.6802,0.68037,22400000.0
2008-11-14 15:45:00,0.68038,0.68043,0.68038,0.68043,25600000.0
2008-11-14 15:46:00,0.68022,0.68041,0.6802,0.6803,16000000.0
2008-11-14 15:47:00,0.68084,0.68129,0.68084,0.68111,28800000.0
2008-11-14 15:48:00,0.68119,0.68163,0.68119,0.68163,32000000.0
2008-11-14 15:49:00,0.68152,0.68175,0.68152,0.68168,34000000.0
2008-11-14 15:50:00,0.68175,0.68187,0.68172,0.68185,25600000.0
2008-11-14 15:51:00,0.68183,0.68188,0.68176,0.68183,51200000.0
2008-11-14 15:52:00,0.68194,0.68213,0.68194,0.68213,22400000.0
2008-11-14 15:53:00,0.68251,0.68305,0.68251,0.68305,12800000.0
2008-11-14 15:54:00,0.68268,0.68268,0.68254,0.68262,17600000.0
2008-11-14 15:55:00,0.68287,0.68287,0.6825,0.6825,8000000.0
2008-11-14 15:56:00,0.68252,0.68272,0.68242,0.68242,41000000.0
2008-11-14 15:57:00,0.68258,0.68387,0.68258,0.68387,20800000.0
2008-11-14 15:58:00,0.68382,0.68382,0.68337,0.68369,26000000.0
2008-11-14 15:59:00,0.6836,0.6836,0.68318,0.68318,30400000.0
2008-11-14 16:00:00,0.68281,0.6829,0.68277,0.68279,44800000.0
2008-11-14 16:01:00,0.68252,0.68252,0.68206,0.68206,11200000.0
2008-11-14 16:02:00,0.68195,0.68195,0.68162,0.68162,43600000.0
2008-11-14 16:03:00,0.68168,0.68168,0.6808,0.6808,62200000.0
2008-11-14 16:04:00,0.68112,0.68151,0.68107,0.68151,52200000.0
2008-11-14 16:05:00,0.68155,0.68163,0.68155,0.68156,10600000.0
2008-11-14 16:06:00,0.68185,0.68198,0.68181,0.68198,50000000.0
2008-11-14 16:07:00,0.68203,0.6823,0.68203,0.6823,38400000.0
2008-11-14 16:08:00,0.68221,0.68223,0.68213,0.68213,43200000.0
2008-11-14 16:09:00,0.6819,0.6819,0.68098,0.68098,45800000.0
2008-11-14 16:10:00,0.68085,0.68123,0.68085,0.68123,12800000.0
2008-11-14 16:11:00,0.68131,0.6814,0.68103,0.68103,11200000.0
2008-11-14 16:12:00,0.68098,0.68128,0.68098,0.68128,22400000.0
2008-11-14 16:13:00,0.68135,0.68142,0.68124,0.68124,46400000.0
2008-11-14 16:14:00,0.68112,0.68112,0.68075,0.68098,49600000.0
2008-11-14 16:15:00,0.68085,0.68085,0.68071,0.68071,43200000.0
2008-11-14 16:16:00,0.68072,0.68075,0.68037,0.68037,36000000.0
2008-11-14 16:17:00,0.68015,0.68015,0.68002,0.68006,27200000.0
2008-11-14 16:18:00,0.68046,0.68094,0.68046,0.68094,44800000.0
2008-11-14 16:19:00,0.68122,0.68129,0.68106,0.68129,17600000.0
2008-11-14 16:20:00,0.68137,0.68146,0.68131,0.68146,12800000.0
2008-11-14 16:21:00,0.68167,0.68198,0.68167,0.68198,27200000.0
2008-11-14 16:22:00,0.68199,0.68199,0.68182,0.68192,48000000.0
2008-11-14 16:23:00,0.68201,0.68234,0.68201,0.68228,46400000.0
2008-11-14 16:24:00,0.68233,0.68233,0.68217,0.68217,59400000.0
2008-11-14 16:25:00,0.68208,0.68208,0.68186,0.68189,30800000.0
2008-11-14 16:26:00,0.68185,0.68185,0.68133,0.68133,19200000.0
2008-11-14 16:27:00,0.68121,0.6813,0.68118,0.68122,13800000.0
2008-11-14 16:28:00,0.68165,0.68173,0.68164,0.68167,25600000.0
2008-11-14 16:29:00,0.68171,0.68228,0.68171,0.68228,40000000.0
2008-11-14 16:30:00,0.68236,0.68242,0.68225,0.68228,50000000.0
2008-11-14 16:31:00,0.6825,0.68283,0.6825,0.68255,53800000.0
2008-11-14 16:32:00,0.6825,0.68268,0.6825,0.68264,40000000.0
2008-11-14 16:33:00,0.68264,0.68264,0.68248,0.68248,48000000.0
2008-11-14 16:34:00,0.68244,0.68252,0.6822,0.68235,56000000.0
2008-11-14 16:35:00,0.68247,0.68275,0.68245,0.68275,81600000.0
2008-11-14 16:36:00,0.68294,0.68294,0.68255,0.68279,71800000.0
2008-11-14 16:37:00,0.68284,0.68287,0.68264,0.68264,71400000.0
2008-11-14 16:38:00,0.6828,0.68282,0.68273,0.68282,11200000.0
2008-11-14 16:39:00,0.68279,0.68279,0.68221,0.68221,67200000.0
2008-11-14 16:40:00,0.68191,0.68227,0.68191,0.68227,12800000.0
2008-11-14 16:41:00,0.6823,0.68232,0.68207,0.68232,46400000.0
2008-11-14 16:42:00,0.68223,0.68226,0.68215,0.68219,75200000.0
2008-11-14 16:43:00,0.68239,0.68318,0.68239,0.68318,44800000.0
2008-11-14 16:44:00,0.68358,0.6839,0.68358,0.68368,50000000.0
2008-11-14 16:45:00,0.68385,0.68448,0.68385,0.68448,50000000.0
2008-11-14 16:46:00,0.68491,0.68502,0.68477,0.68477,76800000.0
2008-11-14 16:47:00,0.68447,0.68447,0.68419,0.68419,78400000.0
2008-11-14 16:48:00,0.68412,0.68412,0.68372,0.68372,57600000.0
2008-11-14 16:49:00,0.68383,0.68407,0.68383,0.68407,43200000.0
2008-11-14 16:50:00,0.68391,0.68398,0.68318,0.68318,94800000.0
2008-11-14 16:51:00,0.68335,0.68338,0.68299,0.68315,30400000.0
2008-11-14 16:52:00,0.68294,0.68299,0.68289,0.68299,38800000.0
2008-11-14 16:53:00,0.68288,0.68319,0.68287,0.68319,20800000.0
2008-11-14 16:54:00,0.6834,0.6834,0.683,0.683,14400000.0
2008-11-14 16:55:00,0.68251,0.68371,0.68251,0.68371,59200000.0
2008-11-14 16:56:00,0.68445,0.68567,0.68445,0.68567,14400000.0
2008-11-14 16:57:00,0.68562,0.68562,0.6854,0.6855,40000000.0
2008-11-14 16:58:00,0.68542,0.68552,0.68418,0.68418,56000000.0
2008-11-14 16:59:00,0.68349,0.68423,0.68282,0.68423,81600000.0
2008-11-14 17:00:00,0.68359,0.68405,0.68359,0.68405,76800000.0
2008-11-14 17:01:00,0.68396,0.68544,0.68396,0.68544,75200000.0
2008-11-14 17:02:00,0.68504,0.68504,0.68424,0.68437,43600000.0
2008-11-14 17:03:00,0.68439,0.68454,0.68436,0.68452,62400000.0
2008-11-14 17:04:00,0.6845,0.68467,0.6845,0.68459,46800000.0
2008-11-14 17:05:00,0.68377,0.68377,0.68312,0.68326,48000000.0
2008-11-14 17:06:00,0.68331,0.68335,0.68322,0.68325,67200000.0
2008-11-14 17:07:00,0.68331,0.6835,0.68331,0.6835,36800000.0
2008-11-14 17:08:00,0.68318,0.68376,0.68318,0.6834,54800000.0
2008-11-14 17:09:00,0.68356,0.68369,0.68355,0.68358,12800000.0
2008-11-14 17:10:00,0.68385,0.68396,0.68377,0.68391,14400000.0
2008-11-14 17:11:00,0.68357,0.68357,0.68317,0.68317,56000000.0
2008-11-14 17:12:00,0.68267,0.68301,0.68255,0.68301,49600000.0
2008-11-14 17:13:00,0.68301,0.68456,0.68301,0.68439,24000000.0
2008-11-14 17:14:00,0.68451,0.68496,0.68445,0.68496,40000000.0
2008-11-14 17:15:00,0.68462,0.68462,0.68361,0.68423,38400000.0
2008-11-14 17:16:00,0.68432,0.6844,0.6842,0.6844,48400000.0
2008-11-14 17:17:00,0.68442,0.68442,0.68372,0.68372,12800000.0
2008-11-14 17:18:00,0.68354,0.6836,0.68323,0.68323,35200000.0
2008-11-14 17:19:00,0.68264,0.68293,0.68258,0.68282,35200000.0
2008-11-14 17:20:00,0.6827,0.6827,0.6822,0.68236,23400000.0
2008-11-14 17:21:00,0.68252,0.68295,0.68249,0.68295,11200000.0
2008-11-14 17:22:00,0.68251,0.68401,0.68251,0.68401,16000000.0
2008-11-14 17:23:00,0.68433,0.68433,0.68396,0.68415,30400000.0
2008-11-14 17:24:00,0.68338,0.68343,0.68315,0.68326,12800000.0
2008-11-14 17:25:00,0.68293,0.68293,0.68248,0.68281,29200000.0
2008-11-14 17:26:00,0.68277,0.68277,0.6825,0.68268,22400000.0
2008-11-14 17:27:00,0.68235,0.68281,0.68235,0.68251,43200000.0
2008-11-14 17:28:00,0.68257,0.68262,0.68223,0.68262,35200000.0
2008-11-14 17:29:00,0.68268,0.68303,0.68265,0.68303,40000000.0
2008-11-14 17:30:00,0.68307,0.68307,0.68272,0.68274,60800000.0
2008-11-14 17:31:00,0.68274,0.68308,0.68274,0.6829,65000000.0
2008-11-14 17:32:00,0.68247,0.68259,0.68237,0.68259,54400000.0
2008-11-14 17:33:00,0.68256,0.68256,0.68181,0.68181,32000000.0
2008-11-14 17:34:00,0.68183,0.68196,0.68183,0.68192,62400000.0
2008-11-14 17:35:00,0.68185,0.68191,0.68185,0.68188,27200000.0
2008-11-14 17:36:00,0.6819,0.68238,0.6819,0.68238,75000000.0
2008-11-14 17:37:00,0.68251,0.68261,0.68245,0.68261,57600000.0
2008-11-14 17:38:00,0.68262,0.68262,0.68202,0.68202,55400000.0
2008-11-14 17:39:00,0.68175,0.68175,0.68149,0.6817,56000000.0
2008-11-14 17:40:00,0.68164,0.68173,0.6816,0.68173,63400000.0
2008-11-14 17:41:00,0.68193,0.68204,0.68178,0.68178,11200000.0
2008-11-14 17:42:00,0.6821,0.68259,0.68205,0.68259,48000000.0
2008-11-14 17:43:00,0.68238,0.68341,0.68238,0.68341,28800000.0
2008-11-14 17:44:00,0.68345,0.68345,0.68305,0.68334,22400000.0
2008-11-14 17:45:00,0.68316,0.68325,0.68266,0.68266,12800000.0
2008-11-14 17:46:00,0.68286,0.68339,0.68286,0.68339,57600000.0
2008-11-14 17:47:00,0.68276,0.68276,0.68249,0.68249,74600000.0
2008-11-14 17:48:00,0.68258,0.68258,0.68195,0.68195,58400000.0
2008-11-14 17:49:00,0.68157,0.68157,0.68142,0.68152,60200000.0
2008-11-14 17:50:00,0.68137,0.68158,0.68137,0.68158,79400000.0
2008-11-14 17:51:00,0.68157,0.68178,0.68157,0.68178,11200000.0
2008-11-14 17:52:00,0.68201,0.68207,0.682,0.682,11200000.0
2008-11-14 17:53:00,0.68225,0.68265,0.68225,0.68259,48400000.0
2008-11-14 17:54:00,0.68267,0.68295,0.68267,0.68295,51000000.0
2008-11-14 17:55:00,0.68292,0.68314,0.68292,0.68307,36800000.0
2008-11-14 17:56:00,0.68306,0.68339,0.68302,0.68302,40000000.0
2008-11-14 17:57:00,0.68286,0.68307,0.68286,0.68296,56000000.0
2008-11-14 17:58:00,0.68303,0.68336,0.68303,0.68336,72000000.0
2008-11-14 17:59:00,0.68409,0.68556,0.68409,0.68556,82000000.0
2008-11-14 18:00:00,0.6862,0.6864,0.68601,0.6861,64000000.0
2008-11-14 18:01:00,0.68611,0.68656,0.68611,0.68632,44800000.0
2008-11-14 18:02:00,0.68625,0.68634,0.68528,0.68528,48000000.0
2008-11-14 18:03:00,0.6852,0.68529,0.68517,0.68529,59200000.0
2008-11-14 18:04:00,0.68551,0.68602,0.68551,0.68602,36800000.0
2008-11-14 18:05:00,0.68607,0.68607,0.68552,0.68552,56000000.0
2008-11-14 18:06:00,0.68518,0.68537,0.68509,0.68537,57600000.0
2008-11-14 18:07:00,0.68529,0.68529,0.68499,0.68513,58000000.0
2008-11-14 18:08:00,0.68502,0.68523,0.6849,0.6849,103800000.0
2008-11-14 18:09:00,0.68481,0.68489,0.68474,0.68474,51200000.0
2008-11-14 18:10:00,0.6846,0.6848,0.68448,0.68469,11200000.0
2008-11-14 18:11:00,0.68483,0.68489,0.68478,0.6848,35200000.0
2008-11-14 18:12:00,0.68485,0.68515,0.68485,0.68492,16000000.0
2008-11-14 18:13:00,0.685,0.6853,0.685,0.68512,11200000.0
2008-11-14 18:14:00,0.68527,0.68527,0.68501,0.68514,28200000.0
2008-11-14 18:15:00,0.68527,0.68527,0.68488,0.68489,30400000.0
2008-11-14 18:16:00,0.68474,0.68475,0.68455,0.68469,85800000.0
2008-11-14 18:17:00,0.68472,0.6848,0.68469,0.68478,66600000.0
2008-11-14 18:18:00,0.68498,0.68518,0.68498,0.68518,51200000.0
2008-11-14 18:19:00,0.68559,0.68568,0.68544,0.68544,62400000.0
2008-11-14 18:20:00,0.68519,0.68559,0.68519,0.68559,79400000.0
2008-11-14 18:21:00,0.68546,0.68546,0.68516,0.68516,30400000.0
2008-11-14 18:22:00,0.68513,0.68528,0.68506,0.68506,47800000.0
2008-11-14 18:23:00,0.68526,0.68543,0.68524,0.68539,54400000.0
2008-11-14 18:24:00,0.68551,0.68563,0.68551,0.68557,70400000.0
2008-11-14 18:25:00,0.68565,0.68566,0.68536,0.68555,14400000.0
2008-11-14 18:26:00,0.68576,0.68619,0.68576,0.686,28800000.0
2008-11-14 18:27:00,0.68589,0.68589,0.68567,0.68581,44200000.0
2008-11-14 18:28:00,0.68584,0.68601,0.68557,0.68557,12800000.0
2008-11-14 18:29:00,0.68469,0.68497,0.68464,0.68497,27200000.0
2008-11-14 18:30:00,0.6848,0.68492,0.68457,0.68492,12800000.0
2008-11-14 18:31:00,0.68564,0.68738,0.68564,0.68737,12600000.0
2008-11-14 18:32:00,0.68739,0.68739,0.68702,0.68732,59600000.0
2008-11-14 18:33:00,0.68742,0.68758,0.68742,0.68757,32000000.0
2008-11-14 18:34:00,0.68747,0.68747,0.68725,0.68725,16000000.0
2008-11-14 18:35:00,0.68711,0.68765,0.68711,0.68758,36200000.0
2008-11-14 18:36:00,0.68763,0.68779,0.68721,0.68779,15400000.0
2008-11-14 18:37:00,0.68797,0.68805,0.68789,0.68794,12800000.0
2008-11-14 18:38:00,0.6878,0.68781,0.68707,0.68707,17600000.0
2008-11-14 18:39:00,0.68694,0.68707,0.68692,0.68707,11200000.0
2008-11-14 18:40:00,0.68772,0.68814,0.68772,0.68795,15400000.0
2008-11-14 18:41:00,0.688,0.688,0.68732,0.68732,41600000.0
2008-11-14 18:42:00,0.68768,0.68795,0.68768,0.68774,51200000.0
2008-11-14 18:43:00,0.68767,0.68767,0.68677,0.68697,14400000.0
2008-11-14 18:44:00,0.6873,0.68814,0.6873,0.68811,12800000.0
2008-11-14 18:45:00,0.68787,0.68791,0.6878,0.6878,16000000.0
2008-11-14 18:46:00,0.68771,0.68788,0.68739,0.68787,12800000.0
2008-11-14 18:47:00,0.68799,0.6882,0.68795,0.6882,67200000.0
2008-11-14 18:48:00,0.68816,0.68837,0.68814,0.68834,11200000.0
2008-11-14 18:49:00,0.68808,0.68808,0.68782,0.68782,12800000.0
2008-11-14 18:50:00,0.68749,0.68759,0.6874,0.68755,25600000.0
2008-11-14 18:51:00,0.68738,0.68738,0.68722,0.68722,8000000.0
2008-11-14 18:52:00,0.68732,0.68732,0.68693,0.68693,11200000.0
2008-11-14 18:53:00,0.68671,0.68671,0.68639,0.68655,38800000.0
2008-11-14 18:54:00,0.68646,0.68677,0.68646,0.68669,32400000.0
2008-11-14 18:55:00,0.68719,0.68736,0.68719,0.68736,28800000.0
2008-11-14 18:56:00,0.68768,0.68794,0.68768,0.68789,25600000.0
2008-11-14 18:57:00,0.6882,0.6883,0.6882,0.6883,20800000.0
2008-11-14 18:58:00,0.68835,0.68835,0.68739,0.68739,37600000.0
2008-11-14 18:59:00,0.68759,0.68782,0.68759,0.68767,12800000.0
2008-11-14 19:00:00,0.68748,0.68748,0.68735,0.68743,11200000.0
2008-11-14 19:01:00,0.68766,0.68782,0.68766,0.68782,13200000.0
2008-11-14 19:02:00,0.68801,0.68801,0.68782,0.68782,12800000.0
2008-11-14 19:03:00,0.68792,0.68822,0.68763,0.68763,12800000.0
2008-11-14 19:04:00,0.68743,0.68757,0.68739,0.68757,34600000.0
2008-11-14 19:05:00,0.68787,0.68791,0.68759,0.68759,25600000.0
2008-11-14 19:06:00,0.68748,0.68756,0.68742,0.68747,54400000.0
2008-11-14 19:07:00,0.68726,0.68733,0.68716,0.68716,57600000.0
2008-11-14 19:08:00,0.68714,0.68718,0.68708,0.68708,20200000.0
2008-11-14 19:09:00,0.68703,0.68713,0.68703,0.68713,10600000.0
2008-11-14 19:10:00,0.68703,0.68703,0.68637,0.68637,11200000.0
2008-11-14 19:11:00,0.68652,0.68675,0.68652,0.68665,16000000.0
2008-11-14 19:12:00,0.68677,0.68715,0.68677,0.68715,36800000.0
2008-11-14 19:13:00,0.68732,0.68777,0.68732,0.68769,23400000.0
2008-11-14 19:14:00,0.68751,0.68763,0.68744,0.68762,12800000.0
2008-11-14 19:15:00,0.68761,0.68868,0.68761,0.68868,16000000.0
2008-11-14 19:16:00,0.6882,0.6882,0.68725,0.68725,8000000.0
2008-11-14 19:17:00,0.68695,0.68701,0.68687,0.68701,11200000.0
2008-11-14 19:18:00,0.68714,0.68714,0.68631,0.68631,17600000.0
2008-11-14 19:19:00,0.68631,0.68791,0.68631,0.68791,18000000.0
2008-11-14 19:20:00,0.68782,0.68808,0.68773,0.68808,11200000.0
2008-11-14 19:21:00,0.68809,0.68809,0.6879,0.68794,11200000.0
2008-11-14 19:22:00,0.68802,0.68811,0.68744,0.68744,14400000.0
2008-11-14 19:23:00,0.68742,0.68761,0.68737,0.68761,17600000.0
2008-11-14 19:24:00,0.68757,0.68757,0.68737,0.68737,49400000.0
2008-11-14 19:25:00,0.68709,0.68709,0.68675,0.68675,12800000.0
2008-11-14 19:26:00,0.68635,0.68654,0.68625,0.68647,17600000.0
2008-11-14 19:27:00,0.68647,0.68647,0.68637,0.68637,12800000.0
2008-11-14 19:28:00,0.68659,0.68701,0.68659,0.68687,11200000.0
2008-11-14 19:29:00,0.68653,0.68665,0.68653,0.68654,17600000.0
2008-11-14 19:30:00,0.68673,0.68725,0.68673,0.68725,4800000.0
2008-11-14 19:31:00,0.68729,0.68729,0.68689,0.68689,12800000.0
2008-11-14 19:32:00,0.68707,0.68721,0.68704,0.68705,16000000.0
2008-11-14 19:33:00,0.687,0.68711,0.687,0.68711,12800000.0
2008-11-14 19:34:00,0.68717,0.68718,0.68712,0.68712,11200000.0
2008-11-14 19:35:00,0.68732,0.68749,0.68732,0.68739,11200000.0
2008-11-14 19:36:00,0.68744,0.68744,0.68733,0.68742,13200000.0
2008-11-14 19:37:00,0.68742,0.68742,0.68714,0.68727,17600000.0
2008-11-14 19:38:00,0.68727,0.68739,0.68724,0.68739,11200000.0
2008-11-14 19:39:00,0.68734,0.68734,0.6873,0.68732,12800000.0
2008-11-14 19:40:00,0.686,0.68706,0.686,0.68687,12800000.0
2008-11-14 19:41:00,0.68682,0.68683,0.68679,0.68683,11200000.0
2008-11-14 19:42:00,0.68672,0.68684,0.68662,0.68662,9600000.0
2008-11-14 19:43:00,0.68688,0.68688,0.68678,0.68685,12800000.0
2008-11-14 19:44:00,0.68682,0.68682,0.68657,0.68659,12800000.0
2008-11-14 19:45:00,0.68671,0.68675,0.68668,0.68668,17600000.0
2008-11-14 19:46:00,0.68682,0.68687,0.68666,0.68687,16000000.0
2008-11-14 19:47:00,0.68693,0.68702,0.68671,0.68671,8000000.0
2008-11-14 19:48:00,0.6867,0.68678,0.68627,0.68666,16000000.0
2008-11-14 19:49:00,0.68547,0.68557,0.68544,0.68548,11600000.0
2008-11-14 19:50:00,0.68618,0.68631,0.68577,0.68631,16000000.0
2008-11-14 19:51:00,0.68631,0.68631,0.68582,0.68582,12800000.0
2008-11-14 19:52:00,0.68605,0.68628,0.68605,0.68628,11200000.0
2008-11-14 19:53:00,0.68639,0.68651,0.68637,0.68647,17000000.0
2008-11-14 19:54:00,0.68632,0.68666,0.68632,0.68666,17600000.0
2008-11-14 19:55:00,0.6865,0.6865,0.68635,0.68637,11200000.0
2008-11-14 19:56:00,0.68626,0.68638,0.68626,0.68635,12800000.0
2008-11-14 19:57:00,0.68636,0.68636,0.68621,0.68625,12800000.0
2008-11-14 19:58:00,0.68629,0.6863,0.68618,0.68619,11200000.0
2008-11-14 19:59:00,0.6867,0.6869,0.6867,0.68684,14400000.0
2008-11-14 20:00:00,0.68676,0.68696,0.68676,0.68685,16000000.0
2008-11-14 20:01:00,0.68683,0.68706,0.68683,0.68706,6400000.0
2008-11-14 20:02:00,0.68727,0.68738,0.68727,0.68738,10600000.0
2008-11-14 20:03:00,0.68728,0.68743,0.68715,0.68743,16000000.0
2008-11-14 20:04:00,0.68745,0.68745,0.68732,0.68745,8000000.0
2008-11-14 20:05:00,0.68723,0.68723,0.68706,0.68706,11200000.0
2008-11-14 20:06:00,0.687,0.68733,0.687,0.68733,13200000.0
2008-11-14 20:07:00,0.68737,0.68737,0.68719,0.68719,11200000.0
2008-11-14 20:08:00,0.68701,0.68701,0.68688,0.68692,11200000.0
2008-11-14 20:09:00,0.6871,0.68713,0.68699,0.68713,11200000.0
2008-11-14 20:10:00,0.68714,0.68718,0.68709,0.6871,16000000.0
2008-11-14 20:11:00,0.68701,0.68701,0.68686,0.68692,13200000.0
2008-11-14 20:12:00,0.68695,0.68697,0.68691,0.68691,8000000.0
2008-11-14 20:13:00,0.68679,0.68679,0.6867,0.68671,14400000.0
2008-11-14 20:14:00,0.68631,0.68631,0.68553,0.68553,11200000.0
2008-11-14 20:15:00,0.68534,0.68534,0.68448,0.68448,8000000.0
2008-11-14 20:16:00,0.68468,0.6851,0.68468,0.6851,8000000.0
2008-11-14 20:17:00,0.68553,0.68565,0.68544,0.68565,16000000.0
2008-11-14 20:18:00,0.68612,0.68614,0.68574,0.68574,12800000.0
2008-11-14 20:19:00,0.68569,0.68573,0.68559,0.68573,14400000.0
2008-11-14 20:20:00,0.68586,0.68616,0.68499,0.68594,12800000.0
2008-11-14 20:21:00,0.68584,0.68584,0.68566,0.68567,17600000.0
2008-11-14 20:22:00,0.68542,0.68613,0.68534,0.68613,17600000.0
2008-11-14 20:23:00,0.68602,0.68602,0.68538,0.68538,11200000.0
2008-11-14 20:24:00,0.68553,0.68554,0.68538,0.68543,11200000.0
2008-11-14 20:25:00,0.68535,0.68536,0.68511,0.68511,11200000.0
2008-11-14 20:26:00,0.6851,0.6854,0.6851,0.68534,19200000.0
2008-11-14 20:27:00,0.68532,0.68544,0.68532,0.68538,11200000.0
2008-11-14 20:28:00,0.68547,0.68603,0.68547,0.68603,12800000.0
2008-11-14 20:29:00,0.68594,0.68594,0.68537,0.68537,17600000.0
2008-11-14 20:30:00,0.68524,0.68542,0.68524,0.68542,9600000.0
2008-11-14 20:31:00,0.68562,0.68623,0.68562,0.68623,17600000.0
2008-11-14 20:32:00,0.68619,0.68619,0.68581,0.68581,11200000.0
2008-11-14 20:33:00,0.68554,0.68563,0.68551,0.68563,9600000.0
2008-11-14 20:34:00,0.6856,0.6856,0.68538,0.68553,11200000.0
2008-11-14 20:35:00,0.68569,0.6857,0.68477,0.68477,11200000.0
2008-11-14 20:36:00,0.68465,0.68473,0.68457,0.68457,12800000.0
2008-11-14 20:37:00,0.68454,0.68454,0.68406,0.68406,16000000.0
2008-11-14 20:38:00,0.684,0.68445,0.684,0.6844,11200000.0
2008-11-14 20:39:00,0.68469,0.68469,0.68419,0.68419,12800000.0
2008-11-14 20:40:00,0.68384,0.68393,0.68374,0.68392,11200000.0
2008-11-14 20:41:00,0.68424,0.68424,0.68407,0.68408,12800000.0
2008-11-14 20:42:00,0.68402,0.68408,0.68389,0.68407,9600000.0
2008-11-14 20:43:00,0.68415,0.68419,0.68408,0.68419,8000000.0
2008-11-14 20:44:00,0.68419,0.68447,0.68419,0.68447,8000000.0
2008-11-14 20:45:00,0.68471,0.68481,0.68471,0.68481,3200000.0
2008-11-14 20:46:00,0.68473,0.68473,0.68407,0.68407,6400000.0
2008-11-14 20:47:00,0.68387,0.68393,0.68387,0.68389,14400000.0
2008-11-14 20:48:00,0.68392,0.68392,0.68367,0.68385,11200000.0
2008-11-14 20:49:00,0.68403,0.68407,0.68394,0.68399,11200000.0
2008-11-14 20:50:00,0.6835,0.68383,0.6834,0.68383,11200000.0
2008-11-14 20:51:00,0.68392,0.68475,0.68392,0.68475,9600000.0
2008-11-14 20:52:00,0.68499,0.68505,0.68497,0.68505,11200000.0
2008-11-14 20:53:00,0.68511,0.68543,0.68511,0.68543,14400000.0
2008-11-14 20:54:00,0.68566,0.68566,0.68528,0.68542,11200000.0
2008-11-14 20:55:00,0.68536,0.68576,0.68536,0.68576,12800000.0
2008-11-14 20:56:00,0.68613,0.68615,0.686,0.68611,17600000.0
2008-11-14 20:57:00,0.68575,0.68584,0.68573,0.68584,11200000.0
2008-11-14 20:58:00,0.68585,0.68594,0.68583,0.68583,14400000.0
2008-11-14 20:59:00,0.68585,0.68598,0.68584,0.68598,17600000.0
2008-11-14 21:00:00,0.68651,0.6872,0.68651,0.68718,14400000.0
2008-11-14 21:01:00,0.68728,0.68753,0.68728,0.68746,16000000.0
2008-11-14 21:02:00,0.68744,0.68744,0.68712,0.68712,12800000.0
2008-11-14 21:03:00,0.68671,0.68671,0.68617,0.68617,17600000.0
2008-11-14 21:04:00,0.68622,0.68642,0.68622,0.68638,9600000.0
2008-11-14 21:05:00,0.68611,0.68611,0.68573,0.68601,16000000.0
2008-11-14 21:06:00,0.68601,0.68611,0.68599,0.68605,14400000.0
2008-11-14 21:07:00,0.68612,0.68677,0.68612,0.68652,11200000.0
2008-11-14 21:08:00,0.68643,0.68644,0.68635,0.68644,11200000.0
2008-11-14 21:09:00,0.68631,0.68631,0.68603,0.68603,12800000.0
2008-11-14 21:10:00,0.68596,0.686,0.68564,0.68564,16000000.0
2008-11-14 21:11:00,0.68552,0.68556,0.6854,0.6854,17600000.0
2008-11-14 21:12:00,0.68543,0.68599,0.68543,0.68599,12800000.0
2008-11-14 21:13:00,0.68615,0.6863,0.68615,0.68617,16000000.0
2008-11-14 21:14:00,0.68619,0.68635,0.68601,0.68601,12800000.0
2008-11-14 21:15:00,0.68592,0.68607,0.68591,0.68607,9600000.0
2008-11-14 21:16:00,0.68598,0.68598,0.68567,0.68567,12800000.0
2008-11-14 21:17:00,0.68594,0.68663,0.68594,0.68663,15400000.0
2008-11-14 21:18:00,0.68655,0.68655,0.68644,0.6865,9600000.0
2008-11-14 21:19:00,0.68658,0.68658,0.68627,0.68627,11200000.0
2008-11-14 21:20:00,0.68612,0.68625,0.68604,0.68614,11200000.0
2008-11-14 21:21:00,0.68658,0.68691,0.68658,0.68691,8000000.0
2008-11-14 21:22:00,0.68683,0.68683,0.68508,0.68525,12800000.0
2008-11-14 21:23:00,0.68557,0.68586,0.68557,0.68586,11200000.0
2008-11-14 21:24:00,0.68617,0.6867,0.68617,0.68663,12800000.0
2008-11-14 21:25:00,0.68681,0.68811,0.6868,0.68811,17600000.0
2008-11-14 21:26:00,0.68821,0.68869,0.68821,0.68869,11200000.0
2008-11-14 21:27:00,0.6889,0.68894,0.68883,0.68894,8000000.0
2008-11-14 21:28:00,0.68942,0.69033,0.68942,0.69033,14400000.0
2008-11-14 21:29:00,0.69011,0.69011,0.68948,0.68948,11200000.0
2008-11-14 21:30:00,0.68921,0.68924,0.689,0.689,11200000.0
2008-11-14 21:31:00,0.6882,0.6882,0.68801,0.68801,3200000.0
2008-11-14 21:32:00,0.68782,0.68782,0.68621,0.68621,11200000.0
2008-11-14 21:33:00,0.68615,0.68624,0.68605,0.68605,11200000.0
2008-11-14 21:34:00,0.68621,0.68644,0.68621,0.68643,11200000.0
2008-11-14 21:35:00,0.68616,0.68616,0.68609,0.68611,11200000.0
2008-11-14 21:36:00,0.68613,0.68613,0.68596,0.68597,12800000.0
2008-11-14 21:37:00,0.68624,0.68629,0.68616,0.6862,14400000.0
2008-11-14 21:38:00,0.68621,0.68629,0.68605,0.68617,17600000.0
2008-11-14 21:39:00,0.68612,0.68612,0.686,0.68606,12800000.0
2008-11-14 21:40:00,0.6861,0.68646,0.68595,0.68646,12800000.0
2008-11-14 21:41:00,0.68663,0.68685,0.68663,0.68685,11200000.0
2008-11-14 21:42:00,0.68672,0.68672,0.6865,0.68669,14400000.0
2008-11-14 21:43:00,0.68694,0.68718,0.68694,0.68718,17600000.0
2008-11-14 21:44:00,0.68745,0.68764,0.68745,0.6875,12800000.0
2008-11-14 21:45:00,0.6874,0.6876,0.6874,0.68746,11200000.0
2008-11-14 21:46:00,0.68744,0.68769,0.68744,0.68769,11200000.0
2008-11-14 21:47:00,0.6879,0.68833,0.68783,0.68833,14400000.0
2008-11-14 21:48:00,0.68834,0.68834,0.68808,0.68808,11200000.0
2008-11-14 21:49:00,0.68838,0.68857,0.68832,0.68832,11600000.0
2008-11-14 21:50:00,0.68816,0.68816,0.68683,0.68783,14400000.0
2008-11-14 21:51:00,0.68789,0.68804,0.68785,0.68804,12800000.0
2008-11-14 21:52:00,0.68792,0.68835,0.68785,0.68835,12800000.0
2008-11-14 21:53:00,0.68828,0.68847,0.68828,0.68847,11200000.0
2008-11-14 21:54:00,0.68865,0.68865,0.68842,0.68857,9600000.0
2008-11-14 21:55:00,0.68804,0.68836,0.68803,0.68836,12800000.0
2008-11-14 21:56:00,0.68841,0.68846,0.68818,0.68818,12200000.0
2008-11-14 21:57:00,0.68804,0.68809,0.68698,0.68809,8000000.0
2008-11-14 21:58:00,0.6877,0.6877,0.68712,0.68712,4800000.0
2008-11-14 21:59:00,0.68706,0.6872,0.68692,0.68692,17600000.0
2008-11-14 22:00:00,0.6867,0.68694,0.6867,0.68694,11200000.0
2008-11-14 22:01:00,0.68718,0.68731,0.68718,0.68725,15400000.0
2008-11-14 22:02:00,0.68711,0.68711,0.68692,0.68697,12800000.0
2008-11-14 22:03:00,0.68688,0.68688,0.68682,0.68683,19200000.0
2008-11-14 22:04:00,0.68696,0.68723,0.68612,0.68723,17600000.0
2008-11-14 22:05:00,0.68722,0.68765,0.68709,0.68709,20800000.0
2008-11-14 22:06:00,0.68782,0.68819,0.68782,0.68819,12800000.0
2008-11-14 22:07:00,0.68806,0.68806,0.68654,0.68654,9600000.0
2008-11-14 22:08:00,0.68611,0.68611,0.68562,0.68562,11200000.0
2008-11-14 22:09:00,0.68619,0.68676,0.68619,0.68676,11200000.0
2008-11-14 22:10:00,0.68652,0.68665,0.6856,0.68654,17600000.0
2008-11-14 22:11:00,0.6862,0.68624,0.68615,0.68624,16000000.0
2008-11-14 22:12:00,0.68611,0.68621,0.68611,0.68621,9600000.0
2008-11-14 22:13:00,0.68623,0.68637,0.68623,0.68635,12200000.0
2008-11-14 22:14:00,0.68637,0.68649,0.68636,0.68639,14400000.0
2008-11-14 22:15:00,0.68699,0.68733,0.68699,0.68733,6400000.0
2008-11-14 22:16:00,0.68734,0.68734,0.68711,0.68711,11200000.0
2008-11-14 22:17:00,0.68717,0.68723,0.68711,0.68723,14400000.0
2008-11-14 22:18:00,0.68742,0.68751,0.68742,0.68751,11200000.0
2008-11-14 22:19:00,0.68762,0.68762,0.68714,0.68727,14400000.0
2008-11-14 22:20:00,0.68759,0.68759,0.68736,0.68741,11200000.0
2008-11-14 22:21:00,0.68736,0.68736,0.6873,0.6873,11200000.0
2008-11-14 22:22:00,0.68737,0.68738,0.68715,0.68738,12800000.0
2008-11-14 22:23:00,0.68727,0.68744,0.68727,0.68744,11200000.0
2008-11-14 22:24:00,0.68739,0.68739,0.68717,0.68717,11200000.0
2008-11-14 22:25:00,0.68727,0.68727,0.68651,0.6869,17600000.0
2008-11-14 22:26:00,0.68663,0.68666,0.68653,0.68658,17600000.0
2008-11-14 22:27:00,0.68655,0.68665,0.68655,0.68665,12800000.0
2008-11-14 22:28:00,0.68687,0.68705,0.68687,0.68697,16000000.0
2008-11-14 22:29:00,0.68708,0.68715,0.68699,0.68699,12800000.0
2008-11-14 22:30:00,0.68705,0.68724,0.68705,0.68724,11200000.0
2008-11-14 22:31:00,0.68733,0.6874,0.68732,0.6874,8000000.0
2008-11-14 22:32:00,0.68715,0.68715,0.6865,0.68651,14400000.0
2008-11-14 22:33:00,0.68603,0.68603,0.68494,0.68494,10600000.0
2008-11-14 22:34:00,0.68634,0.68681,0.68634,0.68647,16000000.0
2008-11-14 22:35:00,0.68658,0.68683,0.68658,0.68671,11200000.0
2008-11-14 22:36:00,0.68655,0.68655,0.68569,0.68569,12800000.0
2008-11-14 22:37:00,0.68598,0.68639,0.68598,0.68638,8400000.0
2008-11-14 22:38:00,0.68637,0.68637,0.68583,0.68583,11200000.0
2008-11-14 22:39:00,0.68582,0.68627,0.68582,0.68627,11200000.0
2008-11-14 22:40:00,0.68653,0.68695,0.68653,0.68695,10600000.0
2008-11-14 22:41:00,0.68672,0.68672,0.68553,0.68553,10000000.0
2008-11-14 22:42:00,0.68556,0.68646,0.68556,0.68646,17600000.0
2008-11-14 22:43:00,0.68659,0.68666,0.68625,0.68625,13200000.0
2008-11-14 22:44:00,0.68641,0.68652,0.68636,0.68644,11200000.0
2008-11-14 22:45:00,0.68646,0.68646,0.68639,0.68639,3200000.0
2008-11-14 22:46:00,0.68608,0.68615,0.68589,0.68589,12800000.0
2008-11-14 22:47:00,0.68582,0.68596,0.68578,0.68596,12800000.0
2008-11-14 22:48:00,0.68638,0.68643,0.68635,0.6864,12800000.0
2008-11-14 22:49:00,0.68647,0.68669,0.68647,0.68669,12800000.0
2008-11-14 22:50:00,0.68661,0.68681,0.68647,0.68681,12800000.0
2008-11-14 22:51:00,0.68676,0.68676,0.68666,0.68666,6400000.0
2008-11-14 22:52:00,0.68624,0.68624,0.68522,0.68522,12800000.0
2008-11-14 22:53:00,0.68493,0.68519,0.68493,0.68519,12800000.0
2008-11-14 22:54:00,0.68518,0.68518,0.68502,0.68502,11200000.0
2008-11-14 22:55:00,0.68513,0.68521,0.68512,0.68512,12800000.0
2008-11-14 22:56:00,0.68519,0.68528,0.68462,0.68462,11200000.0
2008-11-14 22:57:00,0.68452,0.68462,0.68436,0.68436,11200000.0
2008-11-14 22:58:00,0.6847,0.68493,0.68388,0.68388,11200000.0
2008-11-14 22:59:00,0.68373,0.68399,0.68373,0.68399,9600000.0
2008-11-14 23:00:00,0.68298,0.68298,0.68238,0.68274,18000000.0
2008-11-14 23:01:00,0.68239,0.68275,0.68239,0.68275,11200000.0
2008-11-14 23:02:00,0.68276,0.68276,0.68196,0.68196,12800000.0
2008-11-14 23:03:00,0.68184,0.6819,0.68142,0.68142,13200000.0
2008-11-14 23:04:00,0.6812,0.68153,0.68086,0.68086,12800000.0
2008-11-14 23:05:00,0.67983,0.68005,0.67978,0.68001,16000000.0
2008-11-14 23:06:00,0.68033,0.68039,0.68024,0.68024,12800000.0
2008-11-14 23:07:00,0.68014,0.68014,0.67965,0.67965,12800000.0
2008-11-14 23:08:00,0.67904,0.67904,0.67836,0.67871,11200000.0
2008-11-14 23:09:00,0.67892,0.67927,0.67892,0.67927,16000000.0
2008-11-14 23:10:00,0.67894,0.67913,0.67894,0.67913,17600000.0
2008-11-14 23:11:00,0.67916,0.6792,0.67911,0.67919,14400000.0
2008-11-14 23:12:00,0.67872,0.67901,0.67864,0.67901,12800000.0
2008-11-14 23:13:00,0.67938,0.67946,0.67915,0.67946,16000000.0
2008-11-14 23:14:00,0.67909,0.67909,0.67792,0.67805,14400000.0
2008-11-14 23:15:00,0.67834,0.67834,0.67798,0.67812,11200000.0
2008-11-14 23:16:00,0.67814,0.67901,0.67814,0.67901,12800000.0
2008-11-14 23:17:00,0.67895,0.67904,0.67892,0.67893,17600000.0
2008-11-14 23:18:00,0.679,0.679,0.67847,0.67851,12800000.0
2008-11-14 23:19:00,0.67843,0.67843,0.67824,0.67824,12200000.0
2008-11-14 23:20:00,0.67825,0.67845,0.67813,0.67832,14400000.0
2008-11-14 23:21:00,0.67831,0.67837,0.67831,0.67834,14400000.0
2008-11-14 23:22:00,0.67837,0.67837,0.67826,0.67829,16000000.0
2008-11-14 23:23:00,0.6782,0.67838,0.6782,0.67826,17600000.0
2008-11-14 23:24:00,0.67787,0.6779,0.67782,0.6779,11200000.0
2008-11-14 23:25:00,0.67833,0.67847,0.67817,0.6784,13800000.0
2008-11-14 23:26:00,0.67838,0.67843,0.67837,0.67843,11200000.0
2008-11-14 23:27:00,0.67839,0.67839,0.67814,0.67814,16400000.0
2008-11-14 23:28:00,0.6781,0.67829,0.6781,0.67829,11200000.0
2008-11-14 23:29:00,0.67849,0.67855,0.67844,0.67855,12800000.0
2008-11-14 23:30:00,0.6786,0.67936,0.6786,0.67936,37200000.0
2008-11-14 23:31:00,0.67957,0.67961,0.67951,0.67957,13200000.0
2008-11-14 23:32:00,0.67955,0.68,0.67955,0.68,11200000.0
2008-11-14 23:33:00,0.68001,0.68009,0.67999,0.68005,11200000.0
2008-11-14 23:34:00,0.68018,0.6807,0.68018,0.6807,11200000.0
2008-11-14 23:35:00,0.68058,0.68067,0.68048,0.68048,12800000.0
2008-11-14 23:36:00,0.68049,0.68049,0.68012,0.68012,11200000.0
2008-11-14 23:37:00,0.68023,0.68043,0.68023,0.68043,12800000.0
2008-11-14 23:38:00,0.68039,0.68047,0.68039,0.68043,11600000.0
2008-11-14 23:39:00,0.68034,0.68071,0.68014,0.68071,12800000.0
2008-11-14 23:40:00,0.68086,0.6819,0.68083,0.6819,11200000.0
2008-11-14 23:41:00,0.68238,0.68271,0.68226,0.68271,16400000.0
2008-11-14 23:42:00,0.68264,0.68265,0.68228,0.68243,12800000.0
2008-11-14 23:43:00,0.6831,0.6831,0.68158,0.68168,12800000.0
2008-11-14 23:44:00,0.68164,0.68198,0.68153,0.68198,16400000.0
2008-11-14 23:45:00,0.68204,0.68231,0.68204,0.6823,11200000.0
2008-11-14 23:46:00,0.68258,0.68274,0.68254,0.68274,12800000.0
2008-11-14 23:47:00,0.68293,0.683,0.68283,0.68283,12800000.0
2008-11-14 23:48:00,0.6828,0.6828,0.68237,0.68242,12800000.0
2008-11-14 23:49:00,0.68234,0.68245,0.68234,0.68244,11200000.0
2008-11-14 23:50:00,0.68241,0.68249,0.6821,0.68237,17600000.0
2008-11-14 23:51:00,0.68233,0.68233,0.68209,0.68216,12800000.0
2008-11-14 23:52:00,0.68208,0.68223,0.68189,0.68223,12800000.0
2008-11-14 23:53:00,0.68269,0.68269,0.68202,0.68228,17600000.0
2008-11-14 23:54:00,0.68238,0.68273,0.68238,0.68273,8000000.0
2008-11-14 23:55:00,0.68292,0.68345,0.68292,0.68345,8000000.0
2008-11-14 23:56:00,0.68334,0.68358,0.68333,0.68333,12800000.0
2008-11-14 23:57:00,0.6835,0.68365,0.6835,0.68363,12800000.0
2008-11-14 23:58:00,0.6835,0.6835,0.68242,0.68242,11200000.0
2008-11-14 23:59:00,0.68251,0.6834,0.68251,0.6834,11200000.0
2008-11-17 00:00:00,0.67655,0.67658,0.67583,0.67658,9600000.0
2008-11-17 00:01:00,0.6769,0.67713,0.6769,0.67713,11200000.0
2008-11-17 00:02:00,0.67805,0.67918,0.67674,0.67674,8000000.0
2008-11-17 00:03:00,0.67693,0.67734,0.67691,0.67691,14400000.0
2008-11-17 00:04:00,0.67675,0.67697,0.67675,0.67696,12800000.0
2008-11-17 00:05:00,0.67681,0.67691,0.67667,0.67691,14400000.0
2008-11-17 00:06:00,0.67698,0.67705,0.67696,0.67705,11200000.0
2008-11-17 00:07:00,0.67753,0.67804,0.67753,0.67804,12800000.0
2008-11-17 00:08:00,0.67889,0.67911,0.67889,0.67898,12800000.0
2008-11-17 00:09:00,0.67872,0.67907,0.67861,0.67907,16400000.0
2008-11-17 00:10:00,0.67934,0.6794,0.67934,0.6794,16000000.0
2008-11-17 00:11:00,0.67979,0.68019,0.67926,0.67935,12800000.0
2008-11-17 00:12:00,0.67948,0.67978,0.67947,0.67978,11200000.0
2008-11-17 00:13:00,0.67982,0.67982,0.67957,0.67968,16000000.0
2008-11-17 00:14:00,0.67982,0.67994,0.67941,0.67975,16000000.0
2008-11-17 00:15:00,0.67983,0.67983,0.67932,0.67932,14400000.0
2008-11-17 00:16:00,0.67865,0.67865,0.67848,0.67855,12800000.0
2008-11-17 00:17:00,0.67877,0.67887,0.67871,0.67884,11200000.0
2008-11-17 00:18:00,0.67917,0.67957,0.67917,0.67947,12800000.0
2008-11-17 00:19:00,0.67972,0.67997,0.67876,0.67997,11200000.0
2008-11-17 00:20:00,0.68023,0.68139,0.68023,0.68139,13200000.0
2008-11-17 00:21:00,0.6815,0.68179,0.6815,0.6817,16000000.0
2008-11-17 00:22:00,0.68183,0.68193,0.68183,0.6819,9600000.0
2008-11-17 00:23:00,0.68231,0.68347,0.68231,0.68347,16400000.0
2008-11-17 00:24:00,0.68244,0.68334,0.68193,0.68334,9600000.0
2008-11-17 00:25:00,0.68331,0.68331,0.68282,0.68282,8000000.0
2008-11-17 00:26:00,0.68286,0.68368,0.68278,0.68368,16000000.0
2008-11-17 00:27:00,0.68423,0.68479,0.68423,0.68479,14400000.0
2008-11-17 00:28:00,0.68519,0.68521,0.68488,0.68501,11200000.0
2008-11-17 00:29:00,0.68463,0.68463,0.68441,0.68441,3200000.0
2008-11-17 00:30:00,0.68345,0.68357,0.68344,0.6835,11200000.0
2008-11-17 00:31:00,0.6834,0.6834,0.68325,0.6833,16000000.0
2008-11-17 00:32:00,0.68331,0.68332,0.68322,0.68326,11200000.0
2008-11-17 00:33:00,0.6831,0.6831,0.68269,0.68279,11200000.0
2008-11-17 00:34:00,0.68233,0.6825,0.68233,0.6825,17600000.0
2008-11-17 00:35:00,0.68253,0.68253,0.68243,0.68252,12800000.0
2008-11-17 00:36:00,0.68243,0.68243,0.68229,0.6824,11200000.0
2008-11-17 00:37:00,0.68242,0.68267,0.68242,0.68267,14400000.0
2008-11-17 00:38:00,0.68258,0.68258,0.68232,0.68232,9600000.0
2008-11-17 00:39:00,0.68232,0.6824,0.68226,0.68234,17600000.0
2008-11-17 00:40:00,0.68238,0.68238,0.6823,0.68231,10600000.0
2008-11-17 00:41:00,0.68235,0.68251,0.68233,0.68251,16000000.0
2008-11-17 00:42:00,0.68256,0.68262,0.6825,0.68262,13200000.0
2008-11-17 00:43:00,0.68275,0.68282,0.68275,0.6828,8000000.0
2008-11-17 00:44:00,0.68282,0.68282,0.68268,0.68268,12800000.0
2008-11-17 00:45:00,0.68259,0.68269,0.68223,0.68223,14400000.0
2008-11-17 00:46:00,0.68181,0.68181,0.68129,0.68138,17400000.0
2008-11-17 00:47:00,0.68138,0.68143,0.68111,0.68111,8000000.0
2008-11-17 00:48:00,0.681,0.68118,0.68083,0.68083,11200000.0
2008-11-17 00:49:00,0.68087,0.68087,0.67987,0.67987,16000000.0
2008-11-17 00:50:00,0.67965,0.67965,0.67843,0.67843,11200000.0
2008-11-17 00:51:00,0.67829,0.67856,0.67829,0.67856,6400000.0
2008-11-17 00:52:00,0.67854,0.67854,0.67823,0.6785,14400000.0
2008-11-17 00:53:00,0.67892,0.6793,0.67892,0.6793,11200000.0
2008-11-17 00:54:00,0.67932,0.67945,0.67932,0.67932,11200000.0
2008-11-17 00:55:00,0.67898,0.67898,0.67863,0.67863,11200000.0
2008-11-17 00:56:00,0.67815,0.6784,0.67815,0.67831,11200000.0
2008-11-17 00:57:00,0.67798,0.67829,0.67798,0.67806,12800000.0
2008-11-17 00:58:00,0.6783,0.6783,0.67817,0.67817,8000000.0
2008-11-17 00:59:00,0.67823,0.67836,0.67823,0.67836,16000000.0
2008-11-17 01:00:00,0.6784,0.67857,0.67831,0.67857,12800000.0
2008-11-17 01:01:00,0.67861,0.67861,0.67837,0.67837,11200000.0
2008-11-17 01:02:00,0.67834,0.67865,0.67834,0.67865,12800000.0
2008-11-17 01:03:00,0.6788,0.67929,0.6788,0.67929,11200000.0
2008-11-17 01:04:00,0.67936,0.68003,0.67936,0.68003,14400000.0
2008-11-17 01:05:00,0.68021,0.68022,0.68005,0.68005,11200000.0
2008-11-17 01:06:00,0.68009,0.68059,0.68009,0.68059,8000000.0
2008-11-17 01:07:00,0.68043,0.68043,0.68027,0.68027,11200000.0
2008-11-17 01:08:00,0.68042,0.68083,0.68042,0.68083,12800000.0
2008-11-17 01:09:00,0.68097,0.6813,0.68097,0.68105,17600000.0
2008-11-17 01:10:00,0.68119,0.68128,0.68119,0.68128,8000000.0
2008-11-17 01:11:00,0.68133,0.68134,0.68128,0.68128,11200000.0
2008-11-17 01:12:00,0.68126,0.68126,0.68106,0.68117,16000000.0
2008-11-17 01:13:00,0.68044,0.6818,0.68044,0.68131,14400000.0
2008-11-17 01:14:00,0.68126,0.68167,0.68126,0.68167,12800000.0
2008-11-17 01:15:00,0.6817,0.682,0.6817,0.682,16000000.0
2008-11-17 01:16:00,0.68228,0.68235,0.6817,0.68212,11200000.0
2008-11-17 01:17:00,0.68212,0.68212,0.68209,0.68212,4800000.0
2008-11-17 01:18:00,0.682,0.682,0.68167,0.68167,16000000.0
2008-11-17 01:19:00,0.68158,0.6821,0.68158,0.6821,12800000.0
2008-11-17 01:20:00,0.68227,0.68227,0.6822,0.6822,16000000.0
2008-11-17 01:21:00,0.68195,0.68195,0.68111,0.68111,12800000.0
2008-11-17 01:22:00,0.68103,0.68103,0.68038,0.68038,9600000.0
2008-11-17 01:23:00,0.68003,0.68006,0.67996,0.67996,14400000.0
2008-11-17 01:24:00,0.68011,0.68028,0.68002,0.68028,12800000.0
2008-11-17 01:25:00,0.68032,0.68038,0.68027,0.68038,8000000.0
2008-11-17 01:26:00,0.68039,0.68058,0.68039,0.68058,12800000.0
2008-11-17 01:27:00,0.68072,0.68145,0.68072,0.68145,14400000.0
2008-11-17 01:28:00,0.68128,0.68128,0.6806,0.6806,11200000.0
2008-11-17 01:29:00,0.68055,0.6807,0.6805,0.68061,16000000.0
2008-11-17 01:30:00,0.68058,0.68058,0.68035,0.68035,14400000.0
2008-11-17 01:31:00,0.68023,0.68031,0.68023,0.68029,11200000.0
2008-11-17 01:32:00,0.68032,0.68044,0.68032,0.68043,14400000.0
2008-11-17 01:33:00,0.68052,0.68073,0.68052,0.68071,12800000.0
2008-11-17 01:34:00,0.68075,0.68097,0.68075,0.68096,12800000.0
2008-11-17 01:35:00,0.68158,0.68195,0.68158,0.68195,12800000.0
2008-11-17 01:36:00,0.68284,0.68284,0.68266,0.68266,15400000.0
2008-11-17 01:37:00,0.68264,0.68264,0.68236,0.68256,11200000.0
2008-11-17 01:38:00,0.68241,0.68255,0.68241,0.68255,11200000.0
2008-11-17 01:39:00,0.68243,0.68248,0.68213,0.68246,14400000.0
2008-11-17 01:40:00,0.68235,0.68238,0.68235,0.68238,3200000.0
2008-11-17 01:41:00,0.68243,0.68243,0.68233,0.68233,9600000.0
2008-11-17 01:42:00,0.68247,0.68247,0.68235,0.68235,12800000.0
2008-11-17 01:43:00,0.68169,0.68169,0.68052,0.68052,8000000.0
2008-11-17 01:44:00,0.68063,0.68082,0.68063,0.68069,9600000.0
2008-11-17 01:45:00,0.68072,0.68137,0.68072,0.68137,16000000.0
2008-11-17 01:46:00,0.68148,0.68148,0.6806,0.6806,11000000.0
2008-11-17 01:47:00,0.68053,0.6806,0.68048,0.68055,16000000.0
2008-11-17 01:48:00,0.68048,0.6805,0.68039,0.6805,11200000.0
2008-11-17 01:49:00,0.68017,0.68017,0.67929,0.67929,9600000.0
2008-11-17 01:50:00,0.67935,0.68012,0.67935,0.68012,12800000.0
2008-11-17 01:51:00,0.68026,0.68039,0.68025,0.68039,14800000.0
2008-11-17 01:52:00,0.68041,0.68041,0.68027,0.68029,12800000.0
2008-11-17 01:53:00,0.68066,0.68073,0.68059,0.68059,17600000.0
2008-11-17 01:54:00,0.68056,0.68056,0.68049,0.68049,11600000.0
2008-11-17 01:55:00,0.68042,0.68042,0.67975,0.67975,9600000.0
2008-11-17 01:56:00,0.68102,0.68114,0.68102,0.68113,27600000.0
2008-11-17 01:57:00,0.67973,0.68038,0.67973,0.68038,12800000.0
2008-11-17 01:58:00,0.68052,0.68074,0.68052,0.68069,8000000.0
2008-11-17 01:59:00,0.68236,0.68236,0.68229,0.68236,6400000.0
2008-11-17 02:00:00,0.68242,0.68242,0.68231,0.68231,11200000.0
2008-11-17 02:01:00,0.68053,0.68057,0.68047,0.68055,8000000.0
2008-11-17 02:02:00,0.68078,0.68109,0.68078,0.68109,12800000.0
2008-11-17 02:03:00,0.68141,0.68183,0.68141,0.68175,27200000.0
2008-11-17 02:04:00,0.68203,0.68258,0.68203,0.68258,9600000.0
2008-11-17 02:05:00,0.68242,0.68244,0.68228,0.68244,11200000.0
2008-11-17 02:06:00,0.68246,0.68246,0.6822,0.6822,17600000.0
2008-11-17 02:07:00,0.68177,0.68207,0.68164,0.68207,12200000.0
2008-11-17 02:08:00,0.68153,0.68153,0.68097,0.68102,14400000.0
2008-11-17 02:09:00,0.681,0.68104,0.68091,0.68104,12800000.0
2008-11-17 02:10:00,0.68138,0.68141,0.68134,0.68134,9600000.0
2008-11-17 02:11:00,0.68135,0.6814,0.68134,0.6814,11200000.0
2008-11-17 02:12:00,0.68141,0.68141,0.68129,0.68136,16000000.0
2008-11-17 02:13:00,0.68139,0.68149,0.68139,0.68148,11200000.0
2008-11-17 02:14:00,0.68135,0.68135,0.68113,0.68113,15400000.0
2008-11-17 02:15:00,0.68137,0.68144,0.6813,0.68135,9600000.0
2008-11-17 02:16:00,0.68129,0.68129,0.68112,0.68112,6400000.0
2008-11-17 02:17:00,0.68145,0.68149,0.68133,0.68135,12800000.0
2008-11-17 02:18:00,0.68104,0.68111,0.68092,0.68094,9600000.0
2008-11-17 02:19:00,0.68067,0.68068,0.68067,0.68068,3200000.0
2008-11-17 02:20:00,0.68058,0.68133,0.68058,0.68133,8000000.0
2008-11-17 02:21:00,0.68137,0.68141,0.68132,0.68135,11200000.0
2008-11-17 02:22:00,0.68113,0.68113,0.68045,0.68045,11200000.0
2008-11-17 02:23:00,0.68056,0.68085,0.68056,0.68082,16000000.0
2008-11-17 02:24:00,0.68076,0.68087,0.68076,0.68087,12800000.0
2008-11-17 02:25:00,0.6809,0.68101,0.68059,0.68063,12800000.0
2008-11-17 02:26:00,0.68087,0.68087,0.68073,0.68073,12800000.0
2008-11-17 02:27:00,0.68058,0.68058,0.67973,0.67973,14400000.0
2008-11-17 02:28:00,0.68001,0.68011,0.67999,0.67999,11200000.0
2008-11-17 02:29:00,0.67997,0.67997,0.67952,0.67952,14400000.0
2008-11-17 02:30:00,0.6797,0.67992,0.6797,0.67992,16000000.0
2008-11-17 02:31:00,0.68012,0.68055,0.68012,0.68055,11200000.0
2008-11-17 02:32:00,0.68049,0.68049,0.67995,0.68003,14400000.0
2008-11-17 02:33:00,0.67996,0.67996,0.67945,0.67945,12800000.0
2008-11-17 02:34:00,0.67937,0.67956,0.67925,0.67956,8000000.0
2008-11-17 02:35:00,0.6797,0.67971,0.67951,0.67963,12800000.0
2008-11-17 02:36:00,0.67971,0.6801,0.67971,0.68009,14400000.0
2008-11-17 02:37:00,0.68076,0.68096,0.68076,0.68084,9600000.0
2008-11-17 02:38:00,0.68085,0.68085,0.68074,0.68076,12800000.0
2008-11-17 02:39:00,0.68067,0.68067,0.68036,0.68038,16400000.0
2008-11-17 02:40:00,0.68037,0.68038,0.68031,0.68037,12800000.0
2008-11-17 02:41:00,0.68041,0.68066,0.68041,0.68065,15400000.0
2008-11-17 02:42:00,0.6807,0.6807,0.68064,0.68066,4800000.0
2008-11-17 02:43:00,0.68081,0.68128,0.68068,0.68128,9600000.0
2008-11-17 02:44:00,0.68134,0.68143,0.68134,0.68143,16000000.0
2008-11-17 02:45:00,0.68168,0.68168,0.68136,0.68136,12800000.0
2008-11-17 02:46:00,0.6813,0.68182,0.68068,0.68068,14400000.0
2008-11-17 02:47:00,0.68168,0.68196,0.68168,0.68196,16000000.0
2008-11-17 02:48:00,0.68197,0.68197,0.68186,0.68186,11200000.0
2008-11-17 02:49:00,0.68189,0.68218,0.68189,0.68217,8000000.0
2008-11-17 02:50:00,0.68192,0.68229,0.68184,0.68229,17600000.0
2008-11-17 02:51:00,0.68295,0.68401,0.68295,0.68401,12800000.0
2008-11-17 02:52:00,0.68381,0.68408,0.68371,0.68408,11200000.0
2008-11-17 02:53:00,0.68411,0.68429,0.68411,0.68429,8000000.0
2008-11-17 02:54:00,0.68435,0.68485,0.68435,0.68482,11200000.0
2008-11-17 02:55:00,0.68489,0.68489,0.68413,0.68413,14400000.0
2008-11-17 02:56:00,0.68409,0.68412,0.68407,0.68412,11200000.0
2008-11-17 02:57:00,0.68449,0.68449,0.6843,0.68431,12800000.0
2008-11-17 02:58:00,0.68432,0.68438,0.6843,0.68438,11200000.0
2008-11-17 02:59:00,0.68454,0.68454,0.68421,0.68421,12800000.0
2008-11-17 03:00:00,0.6841,0.68411,0.68403,0.68403,16000000.0
2008-11-17 03:01:00,0.68383,0.68383,0.68336,0.68337,8000000.0
2008-11-17 03:02:00,0.68314,0.68348,0.68314,0.68348,12800000.0
2008-11-17 03:03:00,0.68331,0.68331,0.68289,0.68289,11200000.0
2008-11-17 03:04:00,0.68287,0.68315,0.68287,0.68314,11200000.0
2008-11-17 03:05:00,0.6833,0.68343,0.68318,0.68318,11200000.0
2008-11-17 03:06:00,0.68324,0.68324,0.6832,0.6832,11200000.0
2008-11-17 03:07:00,0.68306,0.68306,0.68291,0.68296,14400000.0
2008-11-17 03:08:00,0.68302,0.68319,0.68302,0.68307,6400000.0
2008-11-17 03:09:00,0.68326,0.68332,0.68322,0.68322,11200000.0
2008-11-17 03:10:00,0.68308,0.6831,0.68302,0.68308,16000000.0
2008-11-17 03:11:00,0.68278,0.68278,0.68249,0.68262,11200000.0
2008-11-17 03:12:00,0.68261,0.68261,0.6825,0.6825,6400000.0
2008-11-17 03:13:00,0.68242,0.68242,0.68231,0.68237,17600000.0
2008-11-17 03:14:00,0.68229,0.68231,0.68205,0.68227,14400000.0
2008-11-17 03:15:00,0.68244,0.68244,0.68222,0.68232,12800000.0
2008-11-17 03:16:00,0.68256,0.68256,0.68245,0.68246,8000000.0
2008-11-17 03:17:00,0.6824,0.68316,0.6824,0.68316,12800000.0
2008-11-17 03:18:00,0.68259,0.68269,0.6825,0.68259,16000000.0
2008-11-17 03:19:00,0.68283,0.68283,0.68261,0.68261,11200000.0
2008-11-17 03:20:00,0.68244,0.68244,0.68194,0.68194,17600000.0
2008-11-17 03:21:00,0.68194,0.68242,0.68194,0.68242,9600000.0
2008-11-17 03:22:00,0.6825,0.68264,0.6825,0.68264,14400000.0
2008-11-17 03:23:00,0.6826,0.6827,0.68256,0.68263,11200000.0
2008-11-17 03:24:00,0.6825,0.68263,0.68246,0.68263,12800000.0
2008-11-17 03:25:00,0.68261,0.68261,0.68246,0.68248,17600000.0
2008-11-17 03:26:00,0.6823,0.68241,0.6822,0.68224,11200000.0
2008-11-17 03:27:00,0.68208,0.68234,0.68208,0.68234,10600000.0
2008-11-17 03:28:00,0.68205,0.68211,0.6819,0.68211,16000000.0
2008-11-17 03:29:00,0.68244,0.68278,0.68244,0.68278,11200000.0
2008-11-17 03:30:00,0.68291,0.68291,0.68288,0.68288,3200000.0
2008-11-17 03:31:00,0.68278,0.68304,0.68271,0.68304,11200000.0
2008-11-17 03:32:00,0.68298,0.68314,0.68298,0.68314,14400000.0
2008-11-17 03:33:00,0.6831,0.6831,0.68296,0.68306,16000000.0
2008-11-17 03:34:00,0.683,0.68306,0.683,0.68304,8400000.0
2008-11-17 03:35:00,0.68323,0.68323,0.68308,0.68308,9600000.0
2008-11-17 03:36:00,0.6831,0.68341,0.6831,0.68341,16000000.0
2008-11-17 03:37:00,0.68345,0.68349,0.68344,0.68344,9600000.0
2008-11-17 03:38:00,0.68322,0.68344,0.68316,0.68337,16000000.0
2008-11-17 03:39:00,0.68337,0.68337,0.68307,0.68307,12800000.0
2008-11-17 03:40:00,0.68315,0.68327,0.6818,0.68271,11200000.0
2008-11-17 03:41:00,0.68216,0.68357,0.68216,0.68357,12800000.0
2008-11-17 03:42:00,0.68356,0.68356,0.68319,0.68319,11200000.0
2008-11-17 03:43:00,0.68317,0.68343,0.68317,0.68339,12800000.0
2008-11-17 03:44:00,0.68345,0.68345,0.68335,0.68336,14400000.0
2008-11-17 03:45:00,0.68342,0.68375,0.68341,0.68375,16000000.0
2008-11-17 03:46:00,0.68385,0.68391,0.68373,0.68376,16000000.0
2008-11-17 03:47:00,0.68386,0.68386,0.68364,0.68378,10600000.0
2008-11-17 03:48:00,0.68359,0.68359,0.68297,0.68297,9600000.0
2008-11-17 03:49:00,0.68292,0.68301,0.68285,0.68301,16400000.0
2008-11-17 03:50:00,0.68307,0.6832,0.68302,0.6832,16000000.0
2008-11-17 03:51:00,0.68345,0.68354,0.68338,0.6835,12800000.0
2008-11-17 03:52:00,0.68347,0.68353,0.68345,0.68345,12800000.0
2008-11-17 03:53:00,0.6834,0.68347,0.68337,0.68347,11200000.0
2008-11-17 03:54:00,0.6833,0.6833,0.68304,0.68323,14400000.0
2008-11-17 03:55:00,0.68357,0.68375,0.68357,0.68357,12800000.0
2008-11-17 03:56:00,0.68333,0.68394,0.68333,0.68384,14400000.0
2008-11-17 03:57:00,0.68372,0.6838,0.68354,0.6838,8000000.0
2008-11-17 03:58:00,0.68415,0.68441,0.68415,0.68437,11200000.0
2008-11-17 03:59:00,0.68446,0.6845,0.68439,0.68444,9000000.0
2008-11-17 04:00:00,0.68451,0.68451,0.68434,0.68438,11200000.0
2008-11-17 04:01:00,0.6844,0.68478,0.6844,0.68448,11200000.0
2008-11-17 04:02:00,0.68427,0.68433,0.68423,0.68432,12800000.0
2008-11-17 04:03:00,0.68426,0.68453,0.68426,0.68453,12800000.0
2008-11-17 04:04:00,0.68439,0.68441,0.6843,0.6843,8000000.0
2008-11-17 04:05:00,0.68427,0.68443,0.68427,0.68443,8000000.0
2008-11-17 04:06:00,0.68476,0.68479,0.68431,0.68453,17600000.0
2008-11-17 04:07:00,0.68443,0.68443,0.68387,0.68387,12800000.0
2008-11-17 04:08:00,0.68379,0.68406,0.68379,0.68406,12800000.0
2008-11-17 04:09:00,0.6841,0.6841,0.68343,0.6837,18000000.0
2008-11-17 04:10:00,0.68376,0.68383,0.68375,0.68375,11200000.0
2008-11-17 04:11:00,0.68381,0.68381,0.68322,0.68322,12800000.0
2008-11-17 04:12:00,0.68286,0.68325,0.68286,0.68325,12800000.0
2008-11-17 04:13:00,0.68332,0.68332,0.68317,0.68317,12800000.0
2008-11-17 04:14:00,0.68312,0.68327,0.68312,0.68327,11200000.0
2008-11-17 04:15:00,0.68338,0.68352,0.68337,0.68352,16000000.0
2008-11-17 04:17:00,0.68379,0.68385,0.68365,0.68365,8000000.0
2008-11-17 04:18:00,0.68356,0.68364,0.6835,0.6835,16000000.0
2008-11-17 04:19:00,0.68369,0.68372,0.6835,0.68372,11200000.0
2008-11-17 04:20:00,0.6835,0.6836,0.68316,0.6836,12800000.0
2008-11-17 04:21:00,0.68358,0.68363,0.68349,0.68349,11200000.0
2008-11-17 04:22:00,0.6836,0.68401,0.6836,0.68401,13200000.0
2008-11-17 04:23:00,0.68419,0.68433,0.68415,0.68426,11200000.0
2008-11-17 04:24:00,0.68359,0.68388,0.68352,0.68388,12800000.0
2008-11-17 04:25:00,0.68401,0.68401,0.68359,0.68385,10600000.0
2008-11-17 04:26:00,0.68371,0.68371,0.68306,0.68306,11200000.0
2008-11-17 04:27:00,0.6829,0.6829,0.68265,0.6828,11600000.0
2008-11-17 04:28:00,0.6831,0.68324,0.68309,0.68324,12800000.0
2008-11-17 04:29:00,0.68332,0.68332,0.68319,0.68326,36200000.0
2008-11-17 04:30:00,0.68328,0.68328,0.68306,0.68311,12800000.0
2008-11-17 04:31:00,0.68306,0.68306,0.68296,0.68305,11200000.0
2008-11-17 04:32:00,0.68307,0.68313,0.68302,0.68302,16000000.0
2008-11-17 04:33:00,0.68297,0.68297,0.6828,0.68288,11200000.0
2008-11-17 04:34:00,0.68303,0.68311,0.68302,0.68311,14400000.0
2008-11-17 04:35:00,0.68313,0.68313,0.68301,0.68306,11200000.0
2008-11-17 04:36:00,0.68276,0.68292,0.68276,0.68289,17600000.0
2008-11-17 04:37:00,0.68313,0.68373,0.68313,0.6837,16000000.0
2008-11-17 04:38:00,0.68397,0.68415,0.68397,0.684,14400000.0
2008-11-17 04:39:00,0.68396,0.68432,0.68396,0.68423,14400000.0
2008-11-17 04:41:00,0.684,0.68426,0.684,0.68426,12800000.0
2008-11-17 04:42:00,0.68417,0.68417,0.68369,0.68369,9600000.0
2008-11-17 04:43:00,0.6836,0.6836,0.68343,0.68358,13200000.0
2008-11-17 04:44:00,0.68363,0.68363,0.68344,0.68344,11200000.0
2008-11-17 04:45:00,0.68335,0.68345,0.68331,0.68345,14800000.0
2008-11-17 04:46:00,0.68347,0.68358,0.68347,0.6835,16000000.0
2008-11-17 04:47:00,0.68355,0.68355,0.68341,0.68347,12800000.0
2008-11-17 04:48:00,0.68347,0.68365,0.68347,0.68358,14400000.0
2008-11-17 04:49:00,0.68351,0.68356,0.68346,0.68346,17600000.0
2008-11-17 04:50:00,0.68333,0.68337,0.68322,0.68334,16000000.0
2008-11-17 04:51:00,0.68326,0.68326,0.68305,0.68306,11200000.0
2008-11-17 04:52:00,0.68298,0.68298,0.68281,0.68289,12200000.0
2008-11-17 04:53:00,0.68285,0.68286,0.68279,0.68279,12200000.0
2008-11-17 04:54:00,0.68281,0.68313,0.68281,0.68313,16000000.0
2008-11-17 04:55:00,0.68289,0.68306,0.68289,0.68301,12800000.0
2008-11-17 04:56:00,0.68286,0.68286,0.6825,0.68279,12800000.0
2008-11-17 04:57:00,0.68275,0.68275,0.68247,0.68247,12800000.0
2008-11-17 04:58:00,0.68247,0.68247,0.68216,0.68216,11200000.0
2008-11-17 04:59:00,0.68206,0.68209,0.68179,0.68179,17600000.0
2008-11-17 05:00:00,0.68192,0.68205,0.68189,0.68189,9600000.0
2008-11-17 05:01:00,0.68187,0.68211,0.68187,0.68205,11200000.0
2008-11-17 05:02:00,0.68186,0.68211,0.68178,0.68178,11200000.0
2008-11-17 05:03:00,0.68194,0.68202,0.68191,0.68202,11200000.0
2008-11-17 05:04:00,0.68229,0.68231,0.68212,0.68221,12800000.0
2008-11-17 05:05:00,0.68218,0.68242,0.68217,0.68217,11200000.0
2008-11-17 05:06:00,0.68212,0.68223,0.6821,0.6821,12800000.0
2008-11-17 05:07:00,0.68222,0.68229,0.68215,0.68226,12800000.0
2008-11-17 05:09:00,0.68249,0.68271,0.68249,0.68269,13200000.0
2008-11-17 05:10:00,0.68266,0.68285,0.68266,0.68285,12800000.0
2008-11-17 05:11:00,0.68293,0.68318,0.68293,0.68318,12800000.0
2008-11-17 05:12:00,0.68313,0.68314,0.6829,0.6829,12800000.0
2008-11-17 05:13:00,0.68318,0.68327,0.68316,0.68317,12800000.0
2008-11-17 05:15:00,0.6829,0.68299,0.6829,0.6829,10000000.0
2008-11-17 05:16:00,0.68288,0.68303,0.68288,0.68301,8000000.0
2008-11-17 05:17:00,0.68342,0.6836,0.68342,0.68351,17600000.0
2008-11-17 05:18:00,0.68367,0.68394,0.68367,0.68394,9600000.0
2008-11-17 05:19:00,0.68401,0.68407,0.68392,0.68407,11200000.0
2008-11-17 05:20:00,0.68428,0.6844,0.68428,0.6844,11200000.0
2008-11-17 05:21:00,0.68425,0.68427,0.68425,0.68427,11200000.0
2008-11-17 05:22:00,0.6844,0.6844,0.68407,0.68425,8000000.0
2008-11-17 05:23:00,0.68424,0.68431,0.68412,0.68428,12800000.0
2008-11-17 05:24:00,0.68415,0.68415,0.68375,0.68375,11200000.0
2008-11-17 05:25:00,0.68373,0.68373,0.68286,0.68286,16000000.0
2008-11-17 05:26:00,0.68136,0.68248,0.68136,0.68248,11200000.0
2008-11-17 05:27:00,0.68283,0.68309,0.68283,0.68306,14800000.0
2008-11-17 05:28:00,0.68269,0.68286,0.68269,0.6828,8000000.0
2008-11-17 05:29:00,0.68274,0.6828,0.68274,0.68276,11200000.0
2008-11-17 05:30:00,0.68272,0.68299,0.68253,0.68299,12800000.0
2008-11-17 05:31:00,0.68301,0.6832,0.68301,0.68307,16000000.0
2008-11-17 05:32:00,0.68301,0.68317,0.68301,0.68317,12800000.0
2008-11-17 05:33:00,0.68298,0.68298,0.68257,0.68257,17000000.0
2008-11-17 05:34:00,0.6824,0.68245,0.68235,0.68242,17600000.0
2008-11-17 05:35:00,0.68242,0.68243,0.6823,0.6823,11200000.0
2008-11-17 05:36:00,0.68217,0.68223,0.68196,0.68206,11200000.0
2008-11-17 05:37:00,0.68243,0.68251,0.68238,0.68241,12200000.0
2008-11-17 05:38:00,0.68211,0.68232,0.6821,0.68223,11200000.0
2008-11-17 05:39:00,0.68227,0.6823,0.6822,0.68227,11200000.0
2008-11-17 05:40:00,0.68225,0.6825,0.68225,0.68228,14400000.0
2008-11-17 05:41:00,0.68235,0.68247,0.68235,0.68247,11200000.0
2008-11-17 05:42:00,0.68251,0.68264,0.68239,0.68264,14400000.0
2008-11-17 05:45:00,0.68223,0.68252,0.68223,0.68252,14400000.0
2008-11-17 05:46:00,0.68254,0.68254,0.68207,0.68207,12800000.0
2008-11-17 05:47:00,0.68173,0.68207,0.68173,0.68184,9600000.0
2008-11-17 05:48:00,0.68187,0.68187,0.68179,0.68182,16000000.0
2008-11-17 05:49:00,0.68207,0.68207,0.68103,0.682,17600000.0
2008-11-17 05:50:00,0.68192,0.68192,0.68185,0.68185,11200000.0
2008-11-17 05:51:00,0.68192,0.68201,0.68188,0.682,11200000.0
2008-11-17 05:52:00,0.68204,0.68239,0.68204,0.68239,9600000.0
2008-11-17 05:53:00,0.68262,0.68262,0.68253,0.68253,13200000.0
2008-11-17 05:54:00,0.68249,0.68264,0.68242,0.68264,20800000.0
2008-11-17 05:55:00,0.68271,0.68271,0.68143,0.6825,17600000.0
2008-11-17 05:56:00,0.68268,0.68277,0.68268,0.68277,19200000.0
2008-11-17 05:57:00,0.6827,0.68274,0.6827,0.68274,12800000.0
2008-11-17 05:58:00,0.68279,0.68279,0.68247,0.68247,16000000.0
2008-11-17 05:59:00,0.68245,0.68256,0.68244,0.68251,11200000.0
2008-11-17 06:00:00,0.6824,0.68241,0.6823,0.6824,17600000.0
2008-11-17 06:02:00,0.68257,0.68257,0.68155,0.68257,8000000.0
2008-11-17 06:03:00,0.68227,0.6823,0.68225,0.68228,12800000.0
2008-11-17 06:04:00,0.68251,0.68266,0.68251,0.6826,12800000.0
2008-11-17 06:06:00,0.68207,0.6821,0.682,0.682,11200000.0
2008-11-17 06:08:00,0.6828,0.6828,0.68275,0.68277,12800000.0
2008-11-17 06:09:00,0.68249,0.68294,0.68184,0.68294,14400000.0
2008-11-17 06:10:00,0.68309,0.68309,0.68268,0.68268,11200000.0
2008-11-17 06:11:00,0.68282,0.68289,0.68282,0.68285,11200000.0
2008-11-17 06:12:00,0.68277,0.68277,0.68253,0.68256,14400000.0
2008-11-17 06:13:00,0.68274,0.68274,0.68249,0.68249,11200000.0
2008-11-17 06:14:00,0.68252,0.68255,0.68234,0.68244,11200000.0
2008-11-17 06:15:00,0.68206,0.68226,0.68201,0.68221,12800000.0
2008-11-17 06:16:00,0.68247,0.68253,0.68244,0.68249,17600000.0
2008-11-17 06:17:00,0.68255,0.68256,0.68239,0.68241,14400000.0
2008-11-17 06:18:00,0.68216,0.68216,0.68196,0.682,11200000.0
2008-11-17 06:19:00,0.68188,0.68211,0.68188,0.68211,12800000.0
2008-11-17 06:20:00,0.68203,0.6821,0.68203,0.68206,13200000.0
2008-11-17 06:21:00,0.68212,0.68218,0.68198,0.68205,17600000.0
2008-11-17 06:22:00,0.68198,0.68198,0.6819,0.68197,14400000.0
2008-11-17 06:23:00,0.68197,0.68204,0.68191,0.68191,12800000.0
2008-11-17 06:24:00,0.68201,0.68201,0.68193,0.68193,11200000.0
2008-11-17 06:25:00,0.68206,0.68239,0.68206,0.68207,11200000.0
2008-11-17 06:26:00,0.68208,0.68217,0.68208,0.68211,8000000.0
2008-11-17 06:27:00,0.68206,0.68211,0.68173,0.68173,11200000.0
2008-11-17 06:28:00,0.68163,0.68168,0.68163,0.68168,3600000.0
2008-11-17 06:29:00,0.68203,0.68203,0.68193,0.68194,11600000.0
2008-11-17 06:30:00,0.68203,0.68222,0.68203,0.68218,11200000.0
2008-11-17 06:31:00,0.68229,0.68229,0.68212,0.68212,14400000.0
2008-11-17 06:32:00,0.68215,0.68226,0.68215,0.68226,8000000.0
2008-11-17 06:33:00,0.68232,0.68236,0.68226,0.68231,11200000.0
2008-11-17 06:34:00,0.6821,0.6821,0.68176,0.68182,17600000.0
2008-11-17 06:35:00,0.68136,0.68143,0.68126,0.68143,12800000.0
2008-11-17 06:36:00,0.68143,0.68143,0.6813,0.68131,11200000.0
2008-11-17 06:37:00,0.68197,0.68222,0.68106,0.68222,12800000.0
2008-11-17 06:38:00,0.68216,0.68216,0.68187,0.6819,8000000.0
2008-11-17 06:39:00,0.68236,0.68236,0.68189,0.68189,11200000.0
2008-11-17 06:40:00,0.68172,0.68181,0.68171,0.68177,11600000.0
2008-11-17 06:41:00,0.68179,0.68194,0.68179,0.68191,9600000.0
2008-11-17 06:42:00,0.68188,0.68208,0.68181,0.68208,16000000.0
2008-11-17 06:43:00,0.6822,0.68221,0.68193,0.68209,12800000.0
2008-11-17 06:44:00,0.6821,0.6821,0.68199,0.68206,9600000.0
2008-11-17 06:45:00,0.68206,0.68206,0.68198,0.68201,12800000.0
2008-11-17 06:46:00,0.68198,0.68205,0.68197,0.68197,16000000.0
2008-11-17 06:47:00,0.68209,0.68232,0.68209,0.68215,12800000.0
2008-11-17 06:48:00,0.68202,0.68219,0.68202,0.68219,17600000.0
2008-11-17 06:49:00,0.68219,0.68234,0.68218,0.68233,16000000.0
2008-11-17 06:50:00,0.68246,0.68246,0.6819,0.68233,12800000.0
2008-11-17 06:51:00,0.68215,0.68217,0.68209,0.68216,11200000.0
2008-11-17 06:52:00,0.68252,0.68291,0.68252,0.68289,11200000.0
2008-11-17 06:53:00,0.68296,0.68296,0.68288,0.68295,14400000.0
2008-11-17 06:54:00,0.68278,0.68282,0.68272,0.68282,16000000.0
2008-11-17 06:55:00,0.68285,0.68286,0.68283,0.68283,9600000.0
2008-11-17 06:56:00,0.68302,0.68314,0.68302,0.68302,17600000.0
2008-11-17 06:57:00,0.68282,0.68291,0.68281,0.68291,12800000.0
2008-11-17 06:58:00,0.68297,0.68297,0.68276,0.68285,16000000.0
2008-11-17 06:59:00,0.68283,0.68283,0.68275,0.68279,14400000.0
2008-11-17 07:00:00,0.68274,0.68285,0.68273,0.68273,17600000.0
2008-11-17 07:01:00,0.6827,0.68277,0.68263,0.6827,14400000.0
2008-11-17 07:02:00,0.68291,0.68316,0.68291,0.68293,11200000.0
2008-11-17 07:03:00,0.68237,0.68238,0.68235,0.68238,17600000.0
2008-11-17 07:04:00,0.6828,0.683,0.6827,0.6827,12800000.0
2008-11-17 07:05:00,0.68272,0.68275,0.68258,0.68269,11200000.0
2008-11-17 07:06:00,0.68256,0.68279,0.68256,0.68279,14400000.0
2008-11-17 07:07:00,0.6827,0.68275,0.68268,0.68275,11200000.0
2008-11-17 07:08:00,0.68278,0.68285,0.68277,0.68285,9600000.0
2008-11-17 07:09:00,0.68296,0.68305,0.68293,0.68305,11200000.0
2008-11-17 07:12:00,0.68277,0.68278,0.68275,0.68275,14400000.0
2008-11-17 07:15:00,0.68275,0.68275,0.68265,0.68265,8000000.0
2008-11-17 07:16:00,0.68268,0.68271,0.68263,0.68271,7400000.0
2008-11-17 07:17:00,0.68282,0.68294,0.68274,0.68291,9600000.0
2008-11-17 07:18:00,0.68306,0.68306,0.68297,0.68299,12800000.0
2008-11-17 07:19:00,0.68278,0.68295,0.68278,0.68288,11200000.0
2008-11-17 07:20:00,0.68284,0.68284,0.68272,0.68283,12800000.0
2008-11-17 07:21:00,0.68252,0.68252,0.68212,0.68213,11600000.0
2008-11-17 07:22:00,0.68229,0.68246,0.68229,0.68246,16000000.0
2008-11-17 07:24:00,0.68245,0.6825,0.6824,0.68248,11200000.0
2008-11-17 07:25:00,0.68251,0.68251,0.68239,0.68241,11200000.0
2008-11-17 07:26:00,0.68231,0.68239,0.68216,0.68216,9600000.0
2008-11-17 07:27:00,0.68227,0.68266,0.68227,0.68266,11200000.0
2008-11-17 07:28:00,0.68297,0.683,0.6829,0.68297,17600000.0
2008-11-17 07:29:00,0.68306,0.68317,0.68306,0.68313,9600000.0
2008-11-17 07:30:00,0.68315,0.68315,0.68305,0.68305,18000000.0
2008-11-17 07:31:00,0.68312,0.68316,0.68299,0.68311,12800000.0
2008-11-17 07:32:00,0.68325,0.68371,0.68325,0.6837,11200000.0
2008-11-17 07:33:00,0.68363,0.68368,0.6835,0.6835,19200000.0
2008-11-17 07:34:00,0.68314,0.68314,0.68254,0.68254,11200000.0
2008-11-17 07:35:00,0.68253,0.68253,0.68242,0.68252,12000000.0
2008-11-17 07:36:00,0.68255,0.68255,0.6824,0.68252,11200000.0
2008-11-17 07:37:00,0.68238,0.68252,0.68236,0.68251,17000000.0
2008-11-17 07:38:00,0.68263,0.68295,0.68263,0.68295,17600000.0
2008-11-17 07:39:00,0.68298,0.68304,0.68196,0.68304,12800000.0
2008-11-17 07:40:00,0.68264,0.68264,0.68199,0.6821,14400000.0
2008-11-17 07:41:00,0.68194,0.68204,0.68193,0.68193,13200000.0
2008-11-17 07:42:00,0.68215,0.6827,0.68215,0.6827,16000000.0
2008-11-17 07:43:00,0.68286,0.68365,0.68286,0.68365,8000000.0
2008-11-17 07:44:00,0.68345,0.68345,0.68301,0.68308,8000000.0
2008-11-17 07:45:00,0.68314,0.68315,0.68305,0.68315,11200000.0
2008-11-17 07:46:00,0.68335,0.68397,0.68335,0.68397,14400000.0
2008-11-17 07:47:00,0.6841,0.6841,0.68388,0.68388,8000000.0
2008-11-17 07:48:00,0.68382,0.68387,0.68371,0.68387,12800000.0
2008-11-17 07:49:00,0.68388,0.68408,0.68388,0.68408,15400000.0
2008-11-17 07:50:00,0.68409,0.68409,0.68364,0.68364,11200000.0
2008-11-17 07:51:00,0.68335,0.68357,0.68316,0.68357,11200000.0
2008-11-17 07:52:00,0.68322,0.68322,0.68251,0.68251,11200000.0
2008-11-17 07:53:00,0.68218,0.68224,0.68209,0.68209,13200000.0
2008-11-17 07:54:00,0.68223,0.68236,0.68223,0.68236,11200000.0
2008-11-17 07:55:00,0.68236,0.68236,0.6823,0.6823,8000000.0
2008-11-17 07:56:00,0.68229,0.68247,0.68229,0.68247,8000000.0
2008-11-17 07:57:00,0.6826,0.6826,0.68252,0.68258,11200000.0
2008-11-17 07:58:00,0.68247,0.6825,0.68246,0.68246,6400000.0
2008-11-17 07:59:00,0.68261,0.68286,0.68261,0.68284,16000000.0
2008-11-17 08:00:00,0.68285,0.68297,0.68285,0.68288,14400000.0
2008-11-17 08:01:00,0.68297,0.6831,0.68297,0.6831,11600000.0
2008-11-17 08:02:00,0.68308,0.68308,0.68301,0.68305,12800000.0
2008-11-17 08:03:00,0.68305,0.68323,0.68305,0.68323,12800000.0
2008-11-17 08:04:00,0.68331,0.6834,0.68331,0.6834,11200000.0
2008-11-17 08:06:00,0.68342,0.6835,0.68342,0.68345,17600000.0
2008-11-17 08:08:00,0.68338,0.68338,0.6832,0.68323,12800000.0
2008-11-17 08:09:00,0.6832,0.6833,0.6832,0.68326,16000000.0
2008-11-17 08:10:00,0.68338,0.68338,0.68321,0.68323,11200000.0
2008-11-17 08:11:00,0.68332,0.68339,0.68332,0.68339,16400000.0
2008-11-17 08:12:00,0.68339,0.68341,0.68334,0.68334,8000000.0
2008-11-17 08:13:00,0.68337,0.68354,0.68337,0.68352,16000000.0
2008-11-17 08:14:00,0.68358,0.68358,0.68323,0.68323,17600000.0
2008-11-17 08:15:00,0.68323,0.68337,0.68323,0.68337,12800000.0
2008-11-17 08:16:00,0.68364,0.68364,0.6835,0.6835,12800000.0
2008-11-17 08:17:00,0.6833,0.68336,0.68312,0.68336,9600000.0
2008-11-17 08:18:00,0.68351,0.68374,0.68351,0.68374,11200000.0
2008-11-17 08:19:00,0.68344,0.68344,0.68238,0.68238,12200000.0
2008-11-17 08:20:00,0.68357,0.68369,0.68344,0.68369,12800000.0
2008-11-17 08:21:00,0.68345,0.68368,0.68345,0.68368,11200000.0
2008-11-17 08:22:00,0.68376,0.68387,0.68371,0.68387,17000000.0
2008-11-17 08:23:00,0.68393,0.68419,0.68393,0.68419,12200000.0
2008-11-17 08:24:00,0.68431,0.68443,0.68431,0.68441,11200000.0
2008-11-17 08:25:00,0.68439,0.68489,0.68439,0.68489,11200000.0
2008-11-17 08:26:00,0.68562,0.68607,0.68562,0.68586,12800000.0
2008-11-17 08:27:00,0.68574,0.68589,0.68554,0.68577,16000000.0
2008-11-17 08:28:00,0.68541,0.68545,0.68528,0.68528,12800000.0
2008-11-17 08:30:00,0.68496,0.68496,0.68459,0.68459,17600000.0
2008-11-17 08:31:00,0.68441,0.68441,0.6839,0.6839,11200000.0
2008-11-17 08:32:00,0.68391,0.68399,0.68389,0.68389,12800000.0
2008-11-17 08:33:00,0.68397,0.68402,0.68382,0.68402,17600000.0
2008-11-17 08:34:00,0.68403,0.68403,0.68388,0.68388,12800000.0
2008-11-17 08:35:00,0.68388,0.68393,0.68384,0.68392,49600000.0
2008-11-17 08:36:00,0.6836,0.6836,0.68327,0.68327,17000000.0
2008-11-17 08:37:00,0.68327,0.68367,0.68327,0.68367,14400000.0
2008-11-17 08:38:00,0.68539,0.6854,0.6853,0.68533,12800000.0
2008-11-17 08:39:00,0.68415,0.6844,0.68411,0.6844,11600000.0
2008-11-17 08:40:00,0.68398,0.68404,0.68398,0.684,17600000.0
2008-11-17 08:41:00,0.68394,0.68394,0.68364,0.68366,17600000.0
2008-11-17 08:42:00,0.68348,0.68373,0.68347,0.68373,11600000.0
2008-11-17 08:43:00,0.68401,0.68404,0.68399,0.68402,8000000.0
2008-11-17 08:44:00,0.68391,0.68391,0.68346,0.68346,16000000.0
2008-11-17 08:45:00,0.68365,0.68379,0.68357,0.68359,12800000.0
2008-11-17 08:46:00,0.68333,0.68342,0.68333,0.68342,24000000.0
2008-11-17 08:47:00,0.6835,0.68361,0.68346,0.68361,37200000.0
2008-11-17 08:48:00,0.68351,0.68351,0.68324,0.68324,15400000.0
2008-11-17 08:49:00,0.68338,0.68338,0.68322,0.68324,11200000.0
2008-11-17 08:50:00,0.68335,0.68351,0.68334,0.68348,11200000.0
2008-11-17 08:51:00,0.6831,0.6831,0.68272,0.68272,20800000.0
2008-11-17 08:52:00,0.6827,0.6828,0.6827,0.68279,57600000.0
2008-11-17 08:53:00,0.68263,0.68263,0.68243,0.68253,54800000.0
2008-11-17 08:54:00,0.68293,0.68295,0.6827,0.6827,25000000.0
2008-11-17 08:55:00,0.68278,0.68287,0.68278,0.68287,35200000.0
2008-11-17 08:56:00,0.68273,0.68284,0.68273,0.68284,12800000.0
2008-11-17 08:57:00,0.68288,0.68332,0.68288,0.68332,13200000.0
2008-11-17 08:58:00,0.6841,0.68421,0.684,0.68421,12800000.0
2008-11-17 08:59:00,0.6844,0.6844,0.68428,0.68428,11200000.0
2008-11-17 09:00:00,0.68425,0.6844,0.68421,0.68421,12200000.0
2008-11-17 09:01:00,0.68436,0.68436,0.68393,0.68393,38400000.0
2008-11-17 09:02:00,0.68407,0.68414,0.68377,0.68377,20800000.0
2008-11-17 09:03:00,0.68387,0.68396,0.68377,0.68396,26000000.0
2008-11-17 09:04:00,0.68404,0.68407,0.68394,0.68404,29200000.0
2008-11-17 09:05:00,0.68414,0.68463,0.68414,0.68463,32400000.0
2008-11-17 09:06:00,0.68513,0.68537,0.68513,0.68533,38400000.0
2008-11-17 09:07:00,0.68541,0.68555,0.68541,0.68555,11200000.0
2008-11-17 09:08:00,0.68549,0.6856,0.68549,0.68557,8000000.0
2008-11-17 09:09:00,0.68552,0.68575,0.6854,0.68557,25600000.0
2008-11-17 09:10:00,0.68616,0.68656,0.68616,0.68656,12800000.0
2008-11-17 09:11:00,0.68666,0.68718,0.68666,0.68718,11200000.0
2008-11-17 09:12:00,0.68704,0.68704,0.68637,0.68637,67000000.0
2008-11-17 09:13:00,0.68628,0.68632,0.68556,0.68589,12800000.0
2008-11-17 09:14:00,0.68566,0.68566,0.68453,0.68453,16000000.0
2008-11-17 09:15:00,0.68437,0.68479,0.68437,0.68479,12800000.0
2008-11-17 09:16:00,0.68496,0.68529,0.68488,0.68499,14400000.0
2008-11-17 09:17:00,0.68469,0.68482,0.68456,0.68482,51600000.0
2008-11-17 09:18:00,0.68478,0.68478,0.68448,0.68455,41600000.0
2008-11-17 09:19:00,0.68462,0.68464,0.68454,0.68454,16000000.0
2008-11-17 09:20:00,0.68423,0.68431,0.68409,0.68419,11200000.0
2008-11-17 09:21:00,0.68423,0.68423,0.68399,0.68399,17600000.0
2008-11-17 09:22:00,0.6839,0.6839,0.68367,0.68367,12800000.0
2008-11-17 09:23:00,0.68387,0.68409,0.68369,0.68392,16000000.0
2008-11-17 09:24:00,0.68358,0.68358,0.68279,0.68292,36800000.0
2008-11-17 09:25:00,0.683,0.68304,0.68286,0.68287,16000000.0
2008-11-17 09:26:00,0.68297,0.68313,0.68297,0.68302,32000000.0
2008-11-17 09:27:00,0.68305,0.68318,0.68302,0.68318,59600000.0
2008-11-17 09:28:00,0.68314,0.68327,0.68303,0.68327,12800000.0
2008-11-17 09:29:00,0.68326,0.68328,0.68317,0.6832,12800000.0
2008-11-17 09:30:00,0.68323,0.68346,0.68323,0.68345,26600000.0
2008-11-17 09:31:00,0.68333,0.68333,0.68321,0.68327,12800000.0
2008-11-17 09:32:00,0.68318,0.68318,0.68251,0.68251,44800000.0
2008-11-17 09:33:00,0.68254,0.68254,0.6821,0.68214,28800000.0
2008-11-17 09:34:00,0.68224,0.68224,0.68181,0.68219,14400000.0
2008-11-17 09:35:00,0.68227,0.68267,0.68227,0.68267,70800000.0
2008-11-17 09:36:00,0.68271,0.68287,0.68269,0.68287,54800000.0
2008-11-17 09:37:00,0.68286,0.68289,0.68282,0.68285,48000000.0
2008-11-17 09:38:00,0.68281,0.68292,0.6824,0.6824,30400000.0
2008-11-17 09:39:00,0.68243,0.68279,0.68233,0.6824,79400000.0
2008-11-17 09:40:00,0.6826,0.6828,0.6826,0.68279,61800000.0
2008-11-17 09:41:00,0.68267,0.68277,0.68238,0.68277,51200000.0
2008-11-17 09:42:00,0.68266,0.68268,0.68248,0.68254,67200000.0
2008-11-17 09:43:00,0.682,0.682,0.68154,0.68154,86400000.0
2008-11-17 09:44:00,0.68154,0.68192,0.68154,0.68192,30400000.0
2008-11-17 09:45:00,0.68205,0.68207,0.68156,0.68156,28800000.0
2008-11-17 09:46:00,0.6814,0.68144,0.68124,0.68124,11200000.0
2008-11-17 09:47:00,0.68135,0.68159,0.68135,0.68159,16000000.0
2008-11-17 09:48:00,0.6816,0.68175,0.68153,0.68175,35200000.0
2008-11-17 09:49:00,0.68176,0.68273,0.68176,0.68273,11600000.0
2008-11-17 09:50:00,0.68319,0.68355,0.68254,0.68254,51200000.0
2008-11-17 09:51:00,0.68262,0.68311,0.68262,0.68293,105600000.0
2008-11-17 09:52:00,0.68304,0.68366,0.68304,0.68366,58000000.0
2008-11-17 09:53:00,0.68409,0.68431,0.68397,0.68397,58000000.0
2008-11-17 09:54:00,0.68377,0.68377,0.68325,0.68325,56000000.0
2008-11-17 09:55:00,0.68332,0.68406,0.68332,0.68406,36600000.0
2008-11-17 09:56:00,0.68403,0.68459,0.68403,0.68459,59200000.0
2008-11-17 09:57:00,0.68477,0.68528,0.68477,0.68528,48400000.0
2008-11-17 09:58:00,0.68526,0.6853,0.68475,0.68475,44800000.0
2008-11-17 09:59:00,0.68461,0.68546,0.68461,0.68546,64000000.0
2008-11-17 10:00:00,0.6859,0.6859,0.6849,0.6849,82000000.0
2008-11-17 10:01:00,0.68521,0.68529,0.68515,0.68516,72000000.0
2008-11-17 10:02:00,0.68485,0.68489,0.68477,0.68483,56000000.0
2008-11-17 10:03:00,0.68487,0.68561,0.68487,0.68561,40000000.0
2008-11-17 10:04:00,0.68583,0.68586,0.68578,0.68586,37600000.0
2008-11-17 10:05:00,0.68593,0.68593,0.68561,0.68561,51600000.0
2008-11-17 10:06:00,0.68528,0.68528,0.68491,0.68491,48000000.0
2008-11-17 10:07:00,0.68481,0.68566,0.68479,0.68566,11200000.0
2008-11-17 10:08:00,0.68547,0.68549,0.68536,0.68549,11600000.0
2008-11-17 10:09:00,0.68554,0.68554,0.68473,0.68473,80400000.0
2008-11-17 10:10:00,0.6842,0.68461,0.68416,0.68461,60800000.0
2008-11-17 10:11:00,0.68461,0.68496,0.68461,0.68496,59200000.0
2008-11-17 10:12:00,0.68493,0.68493,0.68472,0.68476,74000000.0
2008-11-17 10:13:00,0.68477,0.6851,0.68477,0.6851,58000000.0
2008-11-17 10:14:00,0.68498,0.68498,0.68474,0.68474,12800000.0
2008-11-17 10:15:00,0.68489,0.68555,0.68489,0.68555,22400000.0
2008-11-17 10:16:00,0.68571,0.68571,0.68552,0.68553,28800000.0
2008-11-17 10:17:00,0.68572,0.6858,0.68572,0.68575,48400000.0
2008-11-17 10:18:00,0.68595,0.68603,0.68592,0.68598,11200000.0
2008-11-17 10:19:00,0.68588,0.686,0.68588,0.686,64000000.0
2008-11-17 10:20:00,0.68597,0.68597,0.68583,0.68586,56000000.0
2008-11-17 10:21:00,0.68582,0.68591,0.68559,0.68559,56000000.0
2008-11-17 10:22:00,0.68559,0.68565,0.68546,0.68565,57600000.0
2008-11-17 10:23:00,0.68576,0.68582,0.68573,0.6858,75600000.0
2008-11-17 10:24:00,0.68587,0.68594,0.68587,0.68594,27200000.0
2008-11-17 10:25:00,0.68596,0.68601,0.68595,0.68598,62200000.0
2008-11-17 10:26:00,0.68588,0.68588,0.68579,0.68579,32000000.0
2008-11-17 10:27:00,0.68582,0.68585,0.68573,0.68577,54200000.0
2008-11-17 10:28:00,0.68561,0.6857,0.68549,0.68565,65000000.0
2008-11-17 10:29:00,0.68584,0.68616,0.68584,0.68608,60200000.0
2008-11-17 10:30:00,0.68617,0.6863,0.68617,0.6863,40000000.0
2008-11-17 10:31:00,0.68663,0.68663,0.68638,0.68639,35600000.0
2008-11-17 10:32:00,0.68625,0.68625,0.68573,0.68575,43200000.0
2008-11-17 10:33:00,0.68535,0.68538,0.68533,0.68537,22800000.0
2008-11-17 10:34:00,0.68563,0.68563,0.68546,0.68562,28800000.0
2008-11-17 10:35:00,0.68597,0.68604,0.68581,0.68597,11600000.0
2008-11-17 10:36:00,0.68609,0.68614,0.68609,0.68614,30400000.0
2008-11-17 10:37:00,0.68598,0.68598,0.68578,0.68578,16000000.0
2008-11-17 10:38:00,0.68559,0.68559,0.68524,0.68525,11200000.0
2008-11-17 10:39:00,0.68501,0.68501,0.6847,0.6847,24000000.0
2008-11-17 10:40:00,0.68472,0.68482,0.68462,0.68462,35200000.0
2008-11-17 10:41:00,0.68473,0.68482,0.68471,0.68479,34600000.0
2008-11-17 10:42:00,0.68477,0.68494,0.68461,0.68494,12800000.0
2008-11-17 10:43:00,0.68528,0.68555,0.68528,0.68535,48000000.0
2008-11-17 10:44:00,0.68546,0.68595,0.68546,0.68583,38400000.0
2008-11-17 10:45:00,0.68582,0.68593,0.68578,0.68593,39200000.0
2008-11-17 10:46:00,0.68602,0.68611,0.68602,0.68607,24000000.0
2008-11-17 10:47:00,0.68633,0.6864,0.68612,0.6864,49600000.0
2008-11-17 10:48:00,0.6865,0.68666,0.6865,0.68665,55400000.0
2008-11-17 10:49:00,0.68682,0.6872,0.68682,0.6872,9600000.0
2008-11-17 10:50:00,0.68728,0.68728,0.6872,0.6872,12800000.0
2008-11-17 10:51:00,0.68716,0.68716,0.68686,0.68686,54800000.0
2008-11-17 10:52:00,0.687,0.6872,0.687,0.68707,36800000.0
2008-11-17 10:53:00,0.68682,0.68682,0.68637,0.68637,67600000.0
2008-11-17 10:54:00,0.68656,0.68664,0.68655,0.68661,47400000.0
2008-11-17 10:55:00,0.68666,0.68706,0.68666,0.68706,46400000.0
2008-11-17 10:56:00,0.6869,0.68698,0.68627,0.68627,62400000.0
2008-11-17 10:57:00,0.68628,0.68664,0.68628,0.68664,43200000.0
2008-11-17 10:58:00,0.68664,0.68674,0.68663,0.68667,75600000.0
2008-11-17 10:59:00,0.68656,0.68681,0.68632,0.68681,76200000.0
2008-11-17 11:00:00,0.68732,0.68732,0.68724,0.68729,81000000.0
2008-11-17 11:01:00,0.68761,0.68772,0.68761,0.68768,56400000.0
2008-11-17 11:02:00,0.68776,0.68783,0.68769,0.68769,40000000.0
2008-11-17 11:03:00,0.68749,0.68763,0.68749,0.68763,14400000.0
2008-11-17 11:04:00,0.6877,0.68796,0.6877,0.68796,59200000.0
2008-11-17 11:05:00,0.68819,0.6888,0.68819,0.6888,14400000.0
2008-11-17 11:06:00,0.68887,0.68888,0.68884,0.68884,21200000.0
2008-11-17 11:07:00,0.68897,0.68901,0.68891,0.68896,38400000.0
2008-11-17 11:08:00,0.68892,0.68892,0.68883,0.68892,30400000.0
2008-11-17 11:09:00,0.6891,0.68922,0.68899,0.68901,93800000.0
2008-11-17 11:10:00,0.68882,0.68882,0.6884,0.68849,43200000.0
2008-11-17 11:11:00,0.68856,0.68899,0.68856,0.68898,57600000.0
2008-11-17 11:12:00,0.68897,0.68959,0.68897,0.68947,78800000.0
2008-11-17 11:13:00,0.68954,0.68954,0.6884,0.6884,77200000.0
2008-11-17 11:14:00,0.68794,0.68815,0.68789,0.68815,49600000.0
2008-11-17 11:15:00,0.68846,0.6885,0.68825,0.68825,49600000.0
2008-11-17 11:16:00,0.68793,0.68793,0.68766,0.68769,44800000.0
2008-11-17 11:17:00,0.68816,0.68844,0.68815,0.68831,75200000.0
2008-11-17 11:18:00,0.6884,0.68887,0.6884,0.68887,46400000.0
2008-11-17 11:19:00,0.68893,0.68911,0.68893,0.68911,12800000.0
2008-11-17 11:20:00,0.68908,0.68924,0.68902,0.68924,67200000.0
2008-11-17 11:21:00,0.6893,0.6893,0.68916,0.68916,11200000.0
2008-11-17 11:22:00,0.68887,0.68887,0.6886,0.6886,72000000.0
2008-11-17 11:23:00,0.68852,0.68862,0.68775,0.68775,72400000.0
2008-11-17 11:24:00,0.68769,0.68777,0.68765,0.6877,82000000.0
2008-11-17 11:25:00,0.68753,0.68762,0.6875,0.68759,55400000.0
2008-11-17 11:26:00,0.68765,0.68772,0.68736,0.68736,48000000.0
2008-11-17 11:27:00,0.68751,0.68751,0.68714,0.68714,40000000.0
2008-11-17 11:28:00,0.68685,0.68686,0.68669,0.68686,54800000.0
2008-11-17 11:29:00,0.68672,0.68701,0.68666,0.68701,49000000.0
2008-11-17 11:30:00,0.68691,0.68727,0.68686,0.68727,40000000.0
2008-11-17 11:31:00,0.68728,0.68738,0.68726,0.6873,25600000.0
2008-11-17 11:32:00,0.68752,0.68755,0.68744,0.68752,14400000.0
2008-11-17 11:33:00,0.68745,0.68759,0.68745,0.68759,18600000.0
2008-11-17 11:34:00,0.68762,0.68793,0.68762,0.68793,30400000.0
2008-11-17 11:35:00,0.68802,0.6882,0.68802,0.6882,59200000.0
2008-11-17 11:36:00,0.68804,0.68804,0.68781,0.68785,46400000.0
2008-11-17 11:37:00,0.68786,0.68821,0.68786,0.68812,48000000.0
2008-11-17 11:38:00,0.68803,0.68803,0.68775,0.68779,27200000.0
2008-11-17 11:39:00,0.68817,0.68847,0.68805,0.68847,12800000.0
2008-11-17 11:40:00,0.68831,0.68833,0.68807,0.68809,17600000.0
2008-11-17 11:41:00,0.68806,0.68806,0.68745,0.68745,44200000.0
2008-11-17 11:42:00,0.6871,0.68765,0.6871,0.68765,27200000.0
2008-11-17 11:43:00,0.68769,0.6877,0.6876,0.68765,35600000.0
2008-11-17 11:44:00,0.68773,0.68773,0.68764,0.68764,43200000.0
2008-11-17 11:45:00,0.68752,0.68765,0.68726,0.68765,49600000.0
2008-11-17 11:46:00,0.68763,0.68776,0.68757,0.68758,46400000.0
2008-11-17 11:47:00,0.68758,0.68774,0.68754,0.68774,22400000.0
2008-11-17 11:48:00,0.68788,0.68788,0.68777,0.68777,11200000.0
2008-11-17 11:49:00,0.68781,0.68798,0.68781,0.68797,13200000.0
2008-11-17 11:50:00,0.68783,0.68815,0.68783,0.68796,46400000.0
2008-11-17 11:51:00,0.6882,0.68821,0.68814,0.68818,43200000.0
2008-11-17 11:52:00,0.68814,0.68814,0.68793,0.68793,38400000.0
2008-11-17 11:53:00,0.68789,0.68789,0.68774,0.68774,50000000.0
2008-11-17 11:54:00,0.68763,0.68784,0.68763,0.6878,11200000.0
2008-11-17 11:55:00,0.6878,0.6878,0.68736,0.68736,53200000.0
2008-11-17 11:56:00,0.68728,0.68758,0.68728,0.68742,62400000.0
2008-11-17 11:57:00,0.68758,0.68767,0.68716,0.68727,43200000.0
2008-11-17 11:58:00,0.68684,0.68684,0.68664,0.68664,11200000.0
2008-11-17 11:59:00,0.68682,0.68723,0.68682,0.68723,44200000.0
2008-11-17 12:00:00,0.68731,0.68753,0.68731,0.68753,30800000.0
2008-11-17 12:01:00,0.68759,0.68782,0.68759,0.68782,26000000.0
2008-11-17 12:02:00,0.68786,0.68792,0.68786,0.6879,20800000.0
2008-11-17 12:03:00,0.68799,0.68802,0.6879,0.68794,42000000.0
2008-11-17 12:04:00,0.6878,0.6878,0.68755,0.68755,8000000.0
2008-11-17 12:05:00,0.68747,0.68763,0.68745,0.68763,17000000.0
2008-11-17 12:06:00,0.68758,0.68762,0.68753,0.68762,12800000.0
2008-11-17 12:07:00,0.6875,0.68808,0.6875,0.68808,21800000.0
2008-11-17 12:08:00,0.68817,0.68844,0.68817,0.68844,51200000.0
2008-11-17 12:09:00,0.68816,0.68816,0.68789,0.68789,26000000.0
2008-11-17 12:10:00,0.68746,0.68747,0.6872,0.6872,35200000.0
2008-11-17 12:11:00,0.68706,0.68717,0.68705,0.68705,32000000.0
2008-11-17 12:12:00,0.68707,0.68714,0.68695,0.68695,28800000.0
2008-11-17 12:13:00,0.68713,0.68722,0.68713,0.68722,16000000.0
2008-11-17 12:14:00,0.68704,0.68704,0.68694,0.68694,25600000.0
2008-11-17 12:15:00,0.68683,0.68683,0.68657,0.68657,22400000.0
2008-11-17 12:16:00,0.68665,0.68665,0.68657,0.68658,49600000.0
2008-11-17 12:17:00,0.68663,0.68663,0.68639,0.68639,43200000.0
2008-11-17 12:18:00,0.68618,0.6863,0.68618,0.6863,33000000.0
2008-11-17 12:19:00,0.68647,0.68653,0.68647,0.68653,35000000.0
2008-11-17 12:20:00,0.68668,0.68668,0.68656,0.68657,44200000.0
2008-11-17 12:21:00,0.68641,0.68656,0.68638,0.68651,61800000.0
2008-11-17 12:22:00,0.68659,0.68677,0.68658,0.68677,38400000.0
2008-11-17 12:23:00,0.68682,0.68688,0.68672,0.68679,17000000.0
2008-11-17 12:24:00,0.68679,0.68682,0.6867,0.68679,36800000.0
2008-11-17 12:25:00,0.68681,0.68686,0.68669,0.68669,35200000.0
2008-11-17 12:26:00,0.68676,0.68683,0.68656,0.68668,48000000.0
2008-11-17 12:27:00,0.68664,0.68675,0.68655,0.68655,32400000.0
2008-11-17 12:28:00,0.6866,0.68663,0.68656,0.68656,67200000.0
2008-11-17 12:29:00,0.68542,0.68653,0.68501,0.68551,70400000.0
2008-11-17 12:30:00,0.6857,0.68731,0.6857,0.68698,64000000.0
2008-11-17 12:31:00,0.68693,0.68693,0.68652,0.68652,78400000.0
2008-11-17 12:32:00,0.68623,0.68623,0.68588,0.68589,8000000.0
2008-11-17 12:33:00,0.68598,0.68652,0.68598,0.68652,57600000.0
2008-11-17 12:34:00,0.68657,0.68657,0.68653,0.68653,36800000.0
2008-11-17 12:35:00,0.68651,0.68652,0.68646,0.68652,16000000.0
2008-11-17 12:36:00,0.68658,0.68671,0.68655,0.68662,64000000.0
2008-11-17 12:37:00,0.6865,0.6865,0.68646,0.68646,24000000.0
2008-11-17 12:38:00,0.68647,0.68655,0.68647,0.68655,28800000.0
2008-11-17 12:39:00,0.68661,0.68691,0.68658,0.68658,19200000.0
2008-11-17 12:40:00,0.68648,0.68648,0.68644,0.68644,13200000.0
2008-11-17 12:41:00,0.6865,0.6865,0.68629,0.68629,14400000.0
2008-11-17 12:42:00,0.68571,0.68616,0.68571,0.68611,22800000.0
2008-11-17 12:43:00,0.68626,0.68634,0.68625,0.68634,19200000.0
2008-11-17 12:44:00,0.6861,0.68646,0.6861,0.68611,17600000.0
2008-11-17 12:45:00,0.68611,0.68636,0.68611,0.68619,28800000.0
2008-11-17 12:46:00,0.68639,0.68646,0.68635,0.68635,59200000.0
2008-11-17 12:47:00,0.68637,0.68647,0.68637,0.68647,40000000.0
2008-11-17 12:48:00,0.68654,0.68654,0.68629,0.68629,33600000.0
2008-11-17 12:49:00,0.68621,0.68621,0.68604,0.68604,37200000.0
2008-11-17 12:50:00,0.6861,0.6861,0.6858,0.6858,33600000.0
2008-11-17 12:51:00,0.68612,0.68627,0.68612,0.68627,33600000.0
2008-11-17 12:52:00,0.6862,0.68629,0.6862,0.68629,38400000.0
2008-11-17 12:53:00,0.68625,0.68728,0.68625,0.68728,24000000.0
2008-11-17 12:54:00,0.68766,0.68786,0.68766,0.68786,12800000.0
2008-11-17 12:55:00,0.68782,0.68785,0.6876,0.68785,44200000.0
2008-11-17 12:56:00,0.68764,0.68773,0.68751,0.68751,11200000.0
2008-11-17 12:57:00,0.68773,0.68788,0.68773,0.68788,28200000.0
2008-11-17 12:58:00,0.68796,0.68802,0.68786,0.68786,11200000.0
2008-11-17 12:59:00,0.68792,0.68814,0.68792,0.68805,12800000.0
2008-11-17 13:00:00,0.68789,0.68806,0.68778,0.68806,12800000.0
2008-11-17 13:01:00,0.68851,0.68899,0.68851,0.68869,24000000.0
2008-11-17 13:02:00,0.68879,0.68944,0.68879,0.68944,14400000.0
2008-11-17 13:03:00,0.68929,0.68932,0.68917,0.68924,19200000.0
2008-11-17 13:04:00,0.68922,0.6893,0.68904,0.6893,17600000.0
2008-11-17 13:05:00,0.6891,0.68912,0.68887,0.68887,24000000.0
2008-11-17 13:06:00,0.68876,0.68878,0.68858,0.68864,22400000.0
2008-11-17 13:07:00,0.68843,0.68843,0.68814,0.68815,16000000.0
2008-11-17 13:08:00,0.68765,0.68765,0.68692,0.68719,30400000.0
2008-11-17 13:09:00,0.68691,0.68691,0.68634,0.68657,32000000.0
2008-11-17 13:10:00,0.68636,0.68681,0.68636,0.68681,43200000.0
2008-11-17 13:11:00,0.68682,0.68689,0.6867,0.68689,17600000.0
2008-11-17 13:12:00,0.68695,0.68718,0.68695,0.68718,16000000.0
2008-11-17 13:13:00,0.68751,0.68767,0.68733,0.68733,17600000.0
2008-11-17 13:14:00,0.6874,0.6876,0.68737,0.6876,11000000.0
2008-11-17 13:15:00,0.68755,0.68755,0.68727,0.68733,28800000.0
2008-11-17 13:16:00,0.68756,0.68756,0.68718,0.68718,24000000.0
2008-11-17 13:17:00,0.68718,0.68767,0.68718,0.68749,19200000.0
2008-11-17 13:18:00,0.68747,0.68776,0.68747,0.68776,76800000.0
2008-11-17 13:19:00,0.6876,0.6876,0.68756,0.68758,32000000.0
2008-11-17 13:20:00,0.68763,0.68763,0.68756,0.68758,38400000.0
2008-11-17 13:21:00,0.6875,0.6875,0.68727,0.68727,51600000.0
2008-11-17 13:22:00,0.68739,0.68795,0.68739,0.68795,12800000.0
2008-11-17 13:23:00,0.68777,0.68777,0.68735,0.68735,11200000.0
2008-11-17 13:24:00,0.68699,0.68699,0.68619,0.68619,30200000.0
2008-11-17 13:25:00,0.68589,0.68663,0.68485,0.68485,43200000.0
2008-11-17 13:26:00,0.68528,0.6855,0.68484,0.6855,14400000.0
2008-11-17 13:27:00,0.68552,0.68573,0.68528,0.68554,44800000.0
2008-11-17 13:28:00,0.68517,0.68517,0.68405,0.68415,30400000.0
2008-11-17 13:29:00,0.68404,0.68426,0.68395,0.68426,11200000.0
2008-11-17 13:30:00,0.6842,0.68446,0.6842,0.68436,17600000.0
2008-11-17 13:31:00,0.68451,0.68454,0.68432,0.68454,49600000.0
2008-11-17 13:32:00,0.6846,0.68484,0.6846,0.68484,36800000.0
2008-11-17 13:33:00,0.68462,0.68462,0.68442,0.68448,45200000.0
2008-11-17 13:34:00,0.68434,0.68445,0.68431,0.68442,57600000.0
2008-11-17 13:35:00,0.68446,0.68459,0.68445,0.68458,11200000.0
2008-11-17 13:36:00,0.68448,0.68465,0.68448,0.68465,43200000.0
2008-11-17 13:37:00,0.68472,0.6854,0.68472,0.6854,17600000.0
2008-11-17 13:38:00,0.68547,0.68547,0.68529,0.6853,43200000.0
2008-11-17 13:39:00,0.68514,0.68525,0.68506,0.68506,10600000.0
2008-11-17 13:40:00,0.68493,0.68498,0.68465,0.68465,14400000.0
2008-11-17 13:41:00,0.68455,0.68455,0.68408,0.68408,16000000.0
2008-11-17 13:42:00,0.68408,0.68414,0.68404,0.68404,12800000.0
2008-11-17 13:43:00,0.68422,0.68436,0.68411,0.68433,32400000.0
2008-11-17 13:44:00,0.68444,0.68444,0.68431,0.68431,6400000.0
2008-11-17 13:45:00,0.68469,0.6847,0.68454,0.68454,14400000.0
2008-11-17 13:46:00,0.68443,0.68443,0.68414,0.68414,16000000.0
2008-11-17 13:47:00,0.68374,0.68384,0.68368,0.68374,19200000.0
2008-11-17 13:48:00,0.68348,0.68348,0.68332,0.68332,11200000.0
2008-11-17 13:49:00,0.68341,0.68342,0.68326,0.68329,41600000.0
2008-11-17 13:50:00,0.68337,0.68358,0.68337,0.68358,27200000.0
2008-11-17 13:51:00,0.68349,0.68349,0.68325,0.68325,27200000.0
2008-11-17 13:52:00,0.6836,0.68367,0.6836,0.68367,4800000.0
2008-11-17 13:53:00,0.68392,0.68421,0.68392,0.68412,12800000.0
2008-11-17 13:54:00,0.68441,0.68455,0.68441,0.68446,18000000.0
2008-11-17 13:55:00,0.68422,0.68433,0.68414,0.68433,11200000.0
2008-11-17 13:56:00,0.68443,0.68455,0.68443,0.6845,16000000.0
2008-11-17 13:57:00,0.68469,0.68495,0.68469,0.68495,11200000.0
2008-11-17 13:58:00,0.68479,0.68479,0.68466,0.68468,47200000.0
2008-11-17 13:59:00,0.6846,0.68485,0.68445,0.68445,54400000.0
2008-11-17 14:00:00,0.68418,0.68498,0.68418,0.68498,33600000.0
2008-11-17 14:01:00,0.68516,0.68521,0.68499,0.68521,17600000.0
2008-11-17 14:02:00,0.68525,0.68551,0.68512,0.68551,14400000.0
2008-11-17 14:03:00,0.68558,0.68559,0.68552,0.68557,14400000.0
2008-11-17 14:04:00,0.68562,0.68581,0.68562,0.68563,11200000.0
2008-11-17 14:05:00,0.68559,0.68559,0.68553,0.68553,25600000.0
2008-11-17 14:06:00,0.68543,0.68543,0.68484,0.68484,32400000.0
2008-11-17 14:07:00,0.68505,0.68568,0.68505,0.68568,11200000.0
2008-11-17 14:08:00,0.68615,0.68626,0.68608,0.68612,25000000.0
2008-11-17 14:09:00,0.6859,0.68637,0.6859,0.68637,19200000.0
2008-11-17 14:10:00,0.68654,0.68668,0.68652,0.68663,33600000.0
2008-11-17 14:11:00,0.68663,0.68663,0.68653,0.68655,35600000.0
2008-11-17 14:12:00,0.68655,0.68655,0.68641,0.68655,40000000.0
2008-11-17 14:13:00,0.68656,0.68667,0.68656,0.68664,12800000.0
2008-11-17 14:14:00,0.6864,0.6864,0.68612,0.68612,15400000.0
2008-11-17 14:15:00,0.68619,0.68643,0.68619,0.68643,8000000.0
2008-11-17 14:16:00,0.68685,0.68706,0.68649,0.68649,36800000.0
2008-11-17 14:17:00,0.68647,0.68669,0.68647,0.68669,14800000.0
2008-11-17 14:18:00,0.6867,0.68683,0.6867,0.68681,11200000.0
2008-11-17 14:19:00,0.68723,0.68733,0.6872,0.6872,9600000.0
2008-11-17 14:20:00,0.68754,0.6876,0.68749,0.68755,12800000.0
2008-11-17 14:21:00,0.68754,0.68754,0.68725,0.68725,12800000.0
2008-11-17 14:22:00,0.68719,0.68758,0.68719,0.68736,16000000.0
2008-11-17 14:23:00,0.68722,0.68729,0.68719,0.68729,16000000.0
2008-11-17 14:24:00,0.68755,0.6876,0.68752,0.68758,12800000.0
2008-11-17 14:25:00,0.68752,0.68755,0.68719,0.68727,16000000.0
2008-11-17 14:26:00,0.68717,0.68717,0.68709,0.68709,16000000.0
2008-11-17 14:27:00,0.68707,0.68707,0.68681,0.68681,14400000.0
2008-11-17 14:28:00,0.6868,0.68687,0.68678,0.68687,14400000.0
2008-11-17 14:29:00,0.68687,0.68687,0.68657,0.68657,11200000.0
2008-11-17 14:30:00,0.68637,0.68637,0.68626,0.6863,11200000.0
2008-11-17 14:31:00,0.68626,0.6863,0.6861,0.6861,12800000.0
2008-11-17 14:32:00,0.68605,0.68623,0.68605,0.68623,12800000.0
2008-11-17 14:33:00,0.68623,0.6863,0.6861,0.6861,11200000.0
2008-11-17 14:34:00,0.68612,0.68621,0.68596,0.68596,16000000.0
2008-11-17 14:35:00,0.686,0.686,0.68597,0.686,12800000.0
2008-11-17 14:36:00,0.68596,0.68617,0.68596,0.68615,11200000.0
2008-11-17 14:37:00,0.68597,0.6861,0.68597,0.6861,12800000.0
2008-11-17 14:38:00,0.68585,0.68599,0.68571,0.68599,12800000.0
2008-11-17 14:39:00,0.68597,0.6862,0.68597,0.6862,12800000.0
2008-11-17 14:40:00,0.68616,0.68631,0.68616,0.68631,14400000.0
2008-11-17 14:41:00,0.68625,0.68628,0.68612,0.68616,17000000.0
2008-11-17 14:42:00,0.68601,0.68602,0.68593,0.68594,12800000.0
2008-11-17 14:43:00,0.68602,0.68603,0.68598,0.68598,17600000.0
2008-11-17 14:44:00,0.68594,0.68597,0.68575,0.68575,16000000.0
2008-11-17 14:45:00,0.68577,0.6859,0.68577,0.6859,11600000.0
2008-11-17 14:46:00,0.68563,0.68563,0.68537,0.68554,13200000.0
2008-11-17 14:47:00,0.6853,0.68553,0.6853,0.68553,11200000.0
2008-11-17 14:48:00,0.68552,0.68556,0.68541,0.68541,8000000.0
2008-11-17 14:49:00,0.68539,0.68557,0.68539,0.68557,12800000.0
2008-11-17 14:50:00,0.68559,0.68566,0.68554,0.68558,16000000.0
2008-11-17 14:51:00,0.6856,0.6856,0.68517,0.68517,11200000.0
2008-11-17 14:52:00,0.68454,0.68479,0.68446,0.68474,15400000.0
2008-11-17 14:53:00,0.68447,0.68452,0.68433,0.68433,17600000.0
2008-11-17 14:54:00,0.68412,0.68442,0.68412,0.68442,11200000.0
2008-11-17 14:55:00,0.68441,0.68474,0.68437,0.68474,12800000.0
2008-11-17 14:56:00,0.68466,0.68478,0.68444,0.68444,11200000.0
2008-11-17 14:57:00,0.68457,0.68474,0.68456,0.68474,12200000.0
2008-11-17 14:58:00,0.6847,0.6849,0.68463,0.6849,12200000.0
2008-11-17 14:59:00,0.68518,0.6852,0.68495,0.68495,11200000.0
2008-11-17 15:00:00,0.68487,0.68487,0.68464,0.68468,11200000.0
2008-11-17 15:01:00,0.68433,0.68435,0.68414,0.68422,17600000.0
2008-11-17 15:02:00,0.68413,0.6842,0.68396,0.6842,14400000.0
2008-11-17 15:03:00,0.68418,0.68418,0.68395,0.68395,14400000.0
2008-11-17 15:04:00,0.684,0.68402,0.68399,0.684,12800000.0
2008-11-17 15:05:00,0.68381,0.68391,0.68339,0.68352,17600000.0
2008-11-17 15:06:00,0.68375,0.68397,0.68375,0.68391,11200000.0
2008-11-17 15:07:00,0.68407,0.68412,0.68399,0.68408,16400000.0
2008-11-17 15:08:00,0.684,0.68401,0.6839,0.68393,12800000.0
2008-11-17 15:09:00,0.68391,0.68391,0.68365,0.68376,12800000.0
2008-11-17 15:10:00,0.68313,0.6834,0.68311,0.6834,14400000.0
2008-11-17 15:11:00,0.6834,0.68354,0.6834,0.68354,11200000.0
2008-11-17 15:12:00,0.68359,0.68363,0.68351,0.68351,11200000.0
2008-11-17 15:13:00,0.68364,0.68376,0.68364,0.68376,17600000.0
2008-11-17 15:14:00,0.68318,0.6832,0.68176,0.68176,12800000.0
2008-11-17 15:15:00,0.68202,0.6835,0.68202,0.6835,14400000.0
2008-11-17 15:16:00,0.68393,0.68417,0.68393,0.68413,17600000.0
2008-11-17 15:17:00,0.68409,0.68435,0.68409,0.68435,11200000.0
2008-11-17 15:18:00,0.6844,0.6844,0.68382,0.68382,11200000.0
2008-11-17 15:19:00,0.68342,0.68342,0.68262,0.68262,17600000.0
2008-11-17 15:20:00,0.68308,0.68353,0.68308,0.68353,16000000.0
2008-11-17 15:21:00,0.68371,0.68404,0.68371,0.68404,16000000.0
2008-11-17 15:22:00,0.68364,0.68436,0.68364,0.68436,12800000.0
2008-11-17 15:23:00,0.68449,0.6845,0.68439,0.68449,12800000.0
2008-11-17 15:24:00,0.6844,0.6844,0.68418,0.68421,11200000.0
2008-11-17 15:25:00,0.68438,0.6845,0.68435,0.68448,12800000.0
2008-11-17 15:26:00,0.68453,0.6846,0.68453,0.68453,11200000.0
2008-11-17 15:27:00,0.68461,0.68471,0.68457,0.68457,12200000.0
2008-11-17 15:28:00,0.68468,0.68471,0.68446,0.68446,14400000.0
2008-11-17 15:29:00,0.68492,0.68492,0.6846,0.6846,11200000.0
2008-11-17 15:30:00,0.68446,0.68449,0.68426,0.68429,12200000.0
2008-11-17 15:31:00,0.68426,0.68426,0.68406,0.68406,12800000.0
2008-11-17 15:32:00,0.68418,0.68418,0.68368,0.68368,11200000.0
2008-11-17 15:33:00,0.68362,0.68366,0.68262,0.68353,12800000.0
2008-11-17 15:34:00,0.68363,0.68388,0.68356,0.68388,12800000.0
2008-11-17 15:35:00,0.68395,0.68395,0.6837,0.6837,12800000.0
2008-11-17 15:36:00,0.6829,0.68367,0.6829,0.68367,11600000.0
2008-11-17 15:37:00,0.68341,0.68345,0.68325,0.68344,16000000.0
2008-11-17 15:38:00,0.68336,0.68399,0.68336,0.68399,16000000.0
2008-11-17 15:39:00,0.68294,0.684,0.68294,0.68319,16000000.0
2008-11-17 15:40:00,0.683,0.68313,0.683,0.68313,12800000.0
2008-11-17 15:41:00,0.68319,0.68354,0.68307,0.68354,17600000.0
2008-11-17 15:42:00,0.68372,0.68383,0.68365,0.68365,17600000.0
2008-11-17 15:43:00,0.68355,0.68373,0.6835,0.68372,18000000.0
2008-11-17 15:44:00,0.68357,0.68357,0.68315,0.68315,16000000.0
2008-11-17 15:45:00,0.68324,0.68331,0.6832,0.6832,11200000.0
2008-11-17 15:46:00,0.6835,0.6838,0.6835,0.6838,13800000.0
2008-11-17 15:47:00,0.68398,0.68403,0.68386,0.68393,17600000.0
2008-11-17 15:48:00,0.6838,0.6838,0.68361,0.68364,16000000.0
2008-11-17 15:49:00,0.68358,0.68385,0.68358,0.68385,17600000.0
2008-11-17 15:50:00,0.68388,0.68388,0.68325,0.68325,11200000.0
2008-11-17 15:51:00,0.68302,0.68302,0.6824,0.6824,12800000.0
2008-11-17 15:52:00,0.68262,0.68292,0.68255,0.68255,12800000.0
2008-11-17 15:53:00,0.6832,0.68346,0.6832,0.68328,17600000.0
2008-11-17 15:54:00,0.68329,0.68329,0.68303,0.68303,11200000.0
2008-11-17 15:55:00,0.68284,0.68284,0.68258,0.68258,18000000.0
2008-11-17 15:56:00,0.68359,0.68359,0.68348,0.68355,41600000.0
2008-11-17 15:57:00,0.68265,0.68276,0.68249,0.68264,12800000.0
2008-11-17 15:58:00,0.68277,0.68283,0.68275,0.68282,11200000.0
2008-11-17 15:59:00,0.68274,0.68274,0.68158,0.68244,17600000.0
2008-11-17 16:00:00,0.6825,0.6825,0.68226,0.68241,11200000.0
2008-11-17 16:01:00,0.68244,0.68244,0.68236,0.68243,12800000.0
2008-11-17 16:02:00,0.68257,0.68279,0.68257,0.68279,10600000.0
2008-11-17 16:03:00,0.68302,0.68312,0.68278,0.68278,12800000.0
2008-11-17 16:04:00,0.68278,0.68296,0.68278,0.68289,11200000.0
2008-11-17 16:05:00,0.68289,0.683,0.68284,0.68298,17600000.0
2008-11-17 16:06:00,0.68324,0.68357,0.68234,0.68314,16000000.0
2008-11-17 16:07:00,0.6831,0.68342,0.6831,0.68334,12800000.0
2008-11-17 16:08:00,0.68341,0.68356,0.68314,0.68353,11200000.0
2008-11-17 16:09:00,0.68355,0.68356,0.6834,0.6834,12800000.0
2008-11-17 16:10:00,0.68316,0.68316,0.68287,0.68301,12800000.0
2008-11-17 16:11:00,0.68323,0.68343,0.68319,0.68336,12800000.0
2008-11-17 16:12:00,0.68356,0.6836,0.68344,0.68351,12800000.0
2008-11-17 16:13:00,0.68386,0.68453,0.68374,0.68453,12800000.0
2008-11-17 16:14:00,0.68471,0.68511,0.68464,0.68511,16000000.0
2008-11-17 16:15:00,0.68527,0.68531,0.68526,0.68529,12800000.0
2008-11-17 16:16:00,0.68535,0.68549,0.685,0.68549,16000000.0
2008-11-17 16:17:00,0.68586,0.68627,0.68586,0.68613,12800000.0
2008-11-17 16:18:00,0.68592,0.68592,0.68503,0.68503,17600000.0
2008-11-17 16:19:00,0.68517,0.68518,0.68489,0.68489,12800000.0
2008-11-17 16:20:00,0.68429,0.68453,0.68429,0.68453,12800000.0
2008-11-17 16:21:00,0.68435,0.68448,0.68435,0.68446,16000000.0
2008-11-17 16:22:00,0.68451,0.68472,0.68451,0.68472,11200000.0
2008-11-17 16:23:00,0.68466,0.68482,0.68464,0.68482,12800000.0
2008-11-17 16:24:00,0.6849,0.68498,0.68488,0.68498,9600000.0
2008-11-17 16:25:00,0.68489,0.68552,0.68489,0.68552,18000000.0
2008-11-17 16:26:00,0.68575,0.68595,0.68566,0.68595,14400000.0
2008-11-17 16:27:00,0.68614,0.68624,0.68528,0.68528,16000000.0
2008-11-17 16:28:00,0.68535,0.68535,0.68462,0.68462,8000000.0
2008-11-17 16:29:00,0.68452,0.68452,0.68429,0.68437,14400000.0
2008-11-17 16:30:00,0.68414,0.68421,0.68408,0.68421,12800000.0
2008-11-17 16:31:00,0.68435,0.68477,0.68435,0.68477,11200000.0
2008-11-17 16:32:00,0.68529,0.68551,0.68529,0.68551,11200000.0
2008-11-17 16:33:00,0.68552,0.68552,0.6849,0.6849,12800000.0
2008-11-17 16:34:00,0.68464,0.68483,0.68464,0.68483,12800000.0
2008-11-17 16:35:00,0.68476,0.68476,0.68429,0.68439,12800000.0
2008-11-17 16:36:00,0.68409,0.68409,0.68375,0.68375,12800000.0
2008-11-17 16:37:00,0.68411,0.68477,0.68411,0.68477,14400000.0
2008-11-17 16:38:00,0.68487,0.68537,0.68487,0.68491,12800000.0
2008-11-17 16:39:00,0.685,0.68514,0.68473,0.68473,11200000.0
2008-11-17 16:40:00,0.68455,0.68475,0.68424,0.68424,12800000.0
2008-11-17 16:41:00,0.68394,0.68394,0.68363,0.68383,11200000.0
2008-11-17 16:42:00,0.68419,0.68461,0.68402,0.68402,12800000.0
2008-11-17 16:43:00,0.68417,0.68452,0.68382,0.68452,17000000.0
2008-11-17 16:44:00,0.68461,0.68499,0.68443,0.68499,11200000.0
2008-11-17 16:45:00,0.68484,0.68484,0.6843,0.6843,14400000.0
2008-11-17 16:46:00,0.68427,0.68427,0.68371,0.68371,11200000.0
2008-11-17 16:47:00,0.68399,0.68407,0.68373,0.68407,17600000.0
2008-11-17 16:48:00,0.68424,0.68424,0.68362,0.68362,17600000.0
2008-11-17 16:49:00,0.68375,0.68388,0.68345,0.68352,11200000.0
2008-11-17 16:50:00,0.68348,0.68353,0.68345,0.68345,12800000.0
2008-11-17 16:51:00,0.68327,0.68327,0.68303,0.68303,11200000.0
2008-11-17 16:52:00,0.68319,0.68355,0.68313,0.68353,12800000.0
2008-11-17 16:53:00,0.68332,0.68359,0.68307,0.68307,14400000.0
2008-11-17 16:54:00,0.68221,0.68241,0.68218,0.68218,12600000.0
2008-11-17 16:55:00,0.68281,0.68283,0.68261,0.68261,12800000.0
2008-11-17 16:56:00,0.68272,0.68292,0.68271,0.68292,11200000.0
2008-11-17 16:57:00,0.68294,0.6832,0.68274,0.6832,14400000.0
2008-11-17 16:58:00,0.68384,0.68384,0.68372,0.68382,16000000.0
2008-11-17 16:59:00,0.68436,0.6846,0.68429,0.68429,12200000.0
2008-11-17 17:00:00,0.68422,0.68446,0.68416,0.68446,16000000.0
2008-11-17 17:01:00,0.68467,0.68483,0.68467,0.68473,14400000.0
2008-11-17 17:02:00,0.68477,0.68522,0.68477,0.68522,17600000.0
2008-11-17 17:03:00,0.68539,0.68575,0.68539,0.68575,11200000.0
2008-11-17 17:04:00,0.68591,0.68591,0.68564,0.68564,11200000.0
2008-11-17 17:05:00,0.68564,0.68572,0.68556,0.68563,14400000.0
2008-11-17 17:06:00,0.68597,0.68606,0.68595,0.68595,16400000.0
2008-11-17 17:07:00,0.68595,0.686,0.68591,0.68594,10000000.0
2008-11-17 17:08:00,0.68553,0.68614,0.68553,0.68613,11200000.0
2008-11-17 17:09:00,0.68612,0.6862,0.686,0.6862,9600000.0
2008-11-17 17:10:00,0.68629,0.68631,0.68605,0.68605,12800000.0
2008-11-17 17:11:00,0.68598,0.68608,0.68575,0.68586,17600000.0
2008-11-17 17:12:00,0.68559,0.68559,0.68504,0.68518,14400000.0
2008-11-17 17:13:00,0.68491,0.68501,0.68485,0.68485,11200000.0
2008-11-17 17:14:00,0.68451,0.68451,0.68373,0.68373,12800000.0
2008-11-17 17:15:00,0.68403,0.68442,0.68403,0.68442,11200000.0
2008-11-17 17:16:00,0.68449,0.68455,0.68446,0.68455,14400000.0
2008-11-17 17:17:00,0.6846,0.6846,0.68427,0.68432,12800000.0
2008-11-17 17:18:00,0.68426,0.68444,0.6841,0.6841,17600000.0
2008-11-17 17:19:00,0.68381,0.68386,0.68337,0.68337,17600000.0
2008-11-17 17:20:00,0.68367,0.68396,0.68367,0.68392,12800000.0
2008-11-17 17:21:00,0.68402,0.68402,0.68368,0.68368,11200000.0
2008-11-17 17:22:00,0.68344,0.68344,0.68333,0.6834,11200000.0
2008-11-17 17:23:00,0.68372,0.6846,0.68372,0.6846,16000000.0
2008-11-17 17:24:00,0.68487,0.68495,0.68481,0.68495,11200000.0
2008-11-17 17:25:00,0.6851,0.6851,0.685,0.68504,12200000.0
2008-11-17 17:26:00,0.68496,0.68496,0.6849,0.68492,8000000.0
2008-11-17 17:27:00,0.68483,0.68483,0.68416,0.68428,12800000.0
2008-11-17 17:28:00,0.68403,0.68409,0.68398,0.68398,12200000.0
2008-11-17 17:29:00,0.68406,0.68424,0.68395,0.68424,11200000.0
2008-11-17 17:30:00,0.68462,0.68495,0.68462,0.6848,11200000.0
2008-11-17 17:31:00,0.68472,0.68472,0.68345,0.68345,17600000.0
2008-11-17 17:32:00,0.68349,0.68366,0.68311,0.68311,12800000.0
2008-11-17 17:33:00,0.6827,0.68285,0.68254,0.68285,12800000.0
2008-11-17 17:34:00,0.68306,0.68313,0.68296,0.68296,11200000.0
2008-11-17 17:35:00,0.68318,0.68331,0.68318,0.68329,11200000.0
2008-11-17 17:36:00,0.6832,0.68342,0.6832,0.68342,12800000.0
2008-11-17 17:37:00,0.68354,0.6836,0.68344,0.68344,12800000.0
2008-11-17 17:38:00,0.68323,0.68334,0.68323,0.68334,12800000.0
2008-11-17 17:39:00,0.68328,0.68329,0.68297,0.68318,17600000.0
2008-11-17 17:40:00,0.68316,0.68316,0.68288,0.68288,11200000.0
2008-11-17 17:41:00,0.68317,0.68353,0.68317,0.68343,11200000.0
2008-11-17 17:42:00,0.68327,0.68327,0.68255,0.68255,17600000.0
2008-11-17 17:43:00,0.68258,0.68258,0.68243,0.6825,17600000.0
2008-11-17 17:44:00,0.68271,0.68294,0.68254,0.68254,11200000.0
2008-11-17 17:45:00,0.68268,0.68268,0.68249,0.68249,12800000.0
2008-11-17 17:46:00,0.68254,0.68265,0.68252,0.68265,11200000.0
2008-11-17 17:47:00,0.68254,0.68265,0.68254,0.68264,14400000.0
2008-11-17 17:48:00,0.68265,0.68288,0.68265,0.68285,17600000.0
2008-11-17 17:49:00,0.68284,0.68312,0.68284,0.68312,12800000.0
2008-11-17 17:50:00,0.683,0.6831,0.683,0.68308,17600000.0
2008-11-17 17:51:00,0.68296,0.68305,0.68279,0.68279,17600000.0
2008-11-17 17:52:00,0.68297,0.6835,0.68297,0.6835,17600000.0
2008-11-17 17:53:00,0.68386,0.6841,0.68386,0.68393,11200000.0
2008-11-17 17:54:00,0.68387,0.68387,0.68359,0.68359,11200000.0
2008-11-17 17:55:00,0.68319,0.68327,0.68301,0.68301,11200000.0
2008-11-17 17:56:00,0.68287,0.68338,0.68287,0.68338,16400000.0
2008-11-17 17:57:00,0.68338,0.68338,0.68302,0.68302,16000000.0
2008-11-17 17:58:00,0.68279,0.68279,0.68252,0.68252,17600000.0
2008-11-17 17:59:00,0.68273,0.68273,0.68238,0.68238,11200000.0
2008-11-17 18:00:00,0.68223,0.6823,0.68216,0.68216,11200000.0
2008-11-17 18:01:00,0.68231,0.68242,0.68215,0.68229,11200000.0
2008-11-17 18:02:00,0.68243,0.68285,0.68223,0.68285,16400000.0
2008-11-17 18:03:00,0.68303,0.68321,0.68303,0.68319,17600000.0
2008-11-17 18:04:00,0.68306,0.68345,0.68286,0.68345,11200000.0
2008-11-17 18:05:00,0.68379,0.68423,0.68379,0.68423,11200000.0
2008-11-17 18:06:00,0.68438,0.68446,0.6843,0.6843,11200000.0
2008-11-17 18:07:00,0.68456,0.68475,0.68456,0.68457,11200000.0
2008-11-17 18:08:00,0.6844,0.6844,0.68398,0.68413,12200000.0
2008-11-17 18:09:00,0.68445,0.6846,0.68422,0.6846,12800000.0
2008-11-17 18:10:00,0.68527,0.68619,0.68527,0.68619,11200000.0
2008-11-17 18:11:00,0.68622,0.68627,0.68585,0.68585,11200000.0
2008-11-17 18:12:00,0.6857,0.6857,0.68495,0.68514,16000000.0
2008-11-17 18:13:00,0.68498,0.68515,0.68491,0.68515,17600000.0
2008-11-17 18:14:00,0.68518,0.68518,0.68497,0.685,11200000.0
2008-11-17 18:15:00,0.68485,0.68502,0.68485,0.68498,17600000.0
2008-11-17 18:16:00,0.68515,0.68529,0.68514,0.68529,12800000.0
2008-11-17 18:17:00,0.68532,0.68537,0.68513,0.68523,14400000.0
2008-11-17 18:18:00,0.68589,0.68621,0.68519,0.68519,16000000.0
2008-11-17 18:19:00,0.68492,0.68506,0.68486,0.68506,14400000.0
2008-11-17 18:20:00,0.68512,0.68517,0.6848,0.68514,11200000.0
2008-11-17 18:21:00,0.68518,0.68518,0.68496,0.68509,14400000.0
2008-11-17 18:22:00,0.6851,0.68511,0.68498,0.68498,12800000.0
2008-11-17 18:23:00,0.68516,0.68519,0.68494,0.68494,14400000.0
2008-11-17 18:24:00,0.68491,0.68495,0.68487,0.68488,12800000.0
2008-11-17 18:25:00,0.68483,0.68512,0.68483,0.68512,12800000.0
2008-11-17 18:26:00,0.6848,0.6848,0.68465,0.68465,13200000.0
2008-11-17 18:27:00,0.68477,0.68491,0.68477,0.68491,11200000.0
2008-11-17 18:28:00,0.6849,0.68505,0.68489,0.685,14400000.0
2008-11-17 18:29:00,0.68488,0.68488,0.6845,0.68474,14400000.0
2008-11-17 18:30:00,0.68473,0.68502,0.68473,0.68487,12800000.0
2008-11-17 18:31:00,0.68505,0.68526,0.68502,0.68526,12800000.0
2008-11-17 18:32:00,0.68531,0.68552,0.68525,0.68552,12800000.0
2008-11-17 18:33:00,0.68555,0.6856,0.68552,0.68559,11200000.0
2008-11-17 18:34:00,0.68564,0.6857,0.68546,0.68546,16000000.0
2008-11-17 18:35:00,0.68527,0.6854,0.68515,0.6854,12800000.0
2008-11-17 18:36:00,0.68561,0.68561,0.68507,0.68507,11200000.0
2008-11-17 18:37:00,0.68492,0.68546,0.6849,0.68546,11200000.0
2008-11-17 18:38:00,0.68543,0.68608,0.68543,0.68595,12800000.0
2008-11-17 18:39:00,0.68635,0.68666,0.68621,0.68621,12800000.0
2008-11-17 18:40:00,0.68593,0.68593,0.68578,0.68578,11600000.0
2008-11-17 18:41:00,0.68579,0.68589,0.68575,0.68589,14400000.0
2008-11-17 18:42:00,0.68583,0.68583,0.68441,0.68441,17600000.0
2008-11-17 18:43:00,0.68416,0.68418,0.68403,0.68414,12800000.0
2008-11-17 18:44:00,0.68395,0.68395,0.68365,0.68365,12800000.0
2008-11-17 18:45:00,0.68387,0.68469,0.68387,0.68469,11600000.0
2008-11-17 18:46:00,0.68412,0.68412,0.68361,0.68368,13800000.0
2008-11-17 18:47:00,0.68376,0.68379,0.68365,0.68379,11200000.0
2008-11-17 18:48:00,0.68374,0.68414,0.68374,0.68401,11200000.0
2008-11-17 18:49:00,0.68376,0.68397,0.68368,0.68397,11600000.0
2008-11-17 18:50:00,0.68415,0.68427,0.68413,0.68422,18000000.0
2008-11-17 18:51:00,0.68423,0.68423,0.6838,0.6838,11200000.0
2008-11-17 18:52:00,0.68393,0.68413,0.68376,0.68413,16000000.0
2008-11-17 18:53:00,0.68409,0.68409,0.68372,0.68372,16400000.0
2008-11-17 18:54:00,0.68332,0.68354,0.68332,0.6835,12800000.0
2008-11-17 18:55:00,0.68369,0.68391,0.68369,0.68391,8000000.0
2008-11-17 18:56:00,0.68405,0.68415,0.68404,0.68404,9600000.0
2008-11-17 18:57:00,0.68378,0.68381,0.68332,0.68332,12800000.0
2008-11-17 18:58:00,0.68309,0.6832,0.68283,0.68283,18000000.0
2008-11-17 18:59:00,0.68295,0.68332,0.68295,0.68317,14400000.0
2008-11-17 19:00:00,0.68311,0.68315,0.68215,0.68215,16000000.0
2008-11-17 19:01:00,0.68213,0.68213,0.68111,0.68111,16000000.0
2008-11-17 19:02:00,0.68087,0.68087,0.68005,0.68005,11200000.0
2008-11-17 19:03:00,0.68005,0.68039,0.68003,0.68039,11200000.0
2008-11-17 19:04:00,0.68066,0.68073,0.68051,0.68051,16000000.0
2008-11-17 19:05:00,0.68062,0.68074,0.68,0.68,11200000.0
2008-11-17 19:06:00,0.68018,0.68031,0.68016,0.68031,12800000.0
2008-11-17 19:07:00,0.68064,0.68064,0.68002,0.68002,11200000.0
2008-11-17 19:08:00,0.67921,0.67921,0.67876,0.67876,12800000.0
2008-11-17 19:09:00,0.67921,0.67965,0.67921,0.67965,11200000.0
2008-11-17 19:10:00,0.67916,0.67964,0.67916,0.67964,17600000.0
2008-11-17 19:11:00,0.67991,0.67996,0.67983,0.6799,12800000.0
2008-11-17 19:12:00,0.68006,0.68035,0.68006,0.68029,11200000.0
2008-11-17 19:13:00,0.67999,0.68031,0.67999,0.68031,17600000.0
2008-11-17 19:14:00,0.6804,0.68078,0.68035,0.68061,11200000.0
2008-11-17 19:15:00,0.68083,0.6809,0.68066,0.6809,14400000.0
2008-11-17 19:16:00,0.68115,0.68115,0.68067,0.68067,17600000.0
2008-11-17 19:17:00,0.68053,0.68053,0.68037,0.68052,12800000.0
2008-11-17 19:18:00,0.68059,0.68084,0.68055,0.68084,11200000.0
2008-11-17 19:19:00,0.68114,0.68114,0.68072,0.68078,12800000.0
2008-11-17 19:20:00,0.68061,0.68061,0.68031,0.68034,12800000.0
2008-11-17 19:21:00,0.68024,0.68025,0.67935,0.67935,12800000.0
2008-11-17 19:22:00,0.6791,0.6791,0.67866,0.67866,12800000.0
2008-11-17 19:23:00,0.6781,0.67823,0.67779,0.67814,17600000.0
2008-11-17 19:24:00,0.67798,0.67809,0.67793,0.67793,14400000.0
2008-11-17 19:25:00,0.67814,0.67815,0.67728,0.67728,11200000.0
2008-11-17 19:26:00,0.67722,0.67747,0.67722,0.67744,12800000.0
2008-11-17 19:27:00,0.67737,0.67737,0.677,0.677,11200000.0
2008-11-17 19:28:00,0.67724,0.67773,0.67724,0.67773,12800000.0
2008-11-17 19:29:00,0.67703,0.67723,0.67681,0.67723,8000000.0
2008-11-17 19:30:00,0.67735,0.67735,0.67714,0.67735,11200000.0
2008-11-17 19:31:00,0.67772,0.67797,0.67772,0.67797,6400000.0
2008-11-17 19:32:00,0.67809,0.67861,0.67809,0.6786,12800000.0
2008-11-17 19:33:00,0.67867,0.6792,0.67867,0.6792,11200000.0
2008-11-17 19:34:00,0.67897,0.67897,0.6789,0.67892,12800000.0
2008-11-17 19:35:00,0.67869,0.67874,0.67829,0.67829,17600000.0
2008-11-17 19:36:00,0.67834,0.67854,0.67828,0.67849,18000000.0
2008-11-17 19:37:00,0.67884,0.67884,0.67867,0.67879,11200000.0
2008-11-17 19:38:00,0.67855,0.67855,0.67691,0.67766,14400000.0
2008-11-17 19:39:00,0.67776,0.67782,0.67765,0.67777,16000000.0
2008-11-17 19:40:00,0.67771,0.67779,0.67768,0.67768,11200000.0
2008-11-17 19:41:00,0.67761,0.67768,0.6776,0.67768,16000000.0
2008-11-17 19:42:00,0.67763,0.67763,0.67744,0.67751,17600000.0
2008-11-17 19:43:00,0.67758,0.67773,0.67758,0.67763,17600000.0
2008-11-17 19:44:00,0.67768,0.67769,0.67759,0.67769,16000000.0
2008-11-17 19:45:00,0.67747,0.67771,0.67738,0.67771,12800000.0
2008-11-17 19:46:00,0.67762,0.67762,0.67732,0.67732,6400000.0
2008-11-17 19:47:00,0.67702,0.67721,0.67686,0.67721,17600000.0
2008-11-17 19:48:00,0.67727,0.67776,0.67708,0.67776,12800000.0
2008-11-17 19:49:00,0.67774,0.67783,0.67759,0.67766,11200000.0
2008-11-17 19:50:00,0.67765,0.67772,0.67757,0.67772,14400000.0
2008-11-17 19:51:00,0.67759,0.67771,0.67744,0.67744,12800000.0
2008-11-17 19:52:00,0.67741,0.67746,0.67741,0.67742,4800000.0
2008-11-17 19:53:00,0.6774,0.6774,0.67733,0.67736,14400000.0
2008-11-17 19:54:00,0.67733,0.67741,0.6773,0.67738,12800000.0
2008-11-17 19:55:00,0.67746,0.67757,0.67746,0.67752,14400000.0
2008-11-17 19:56:00,0.67731,0.67782,0.67725,0.67782,11200000.0
2008-11-17 19:57:00,0.67789,0.67789,0.67769,0.67769,17600000.0
2008-11-17 19:58:00,0.67764,0.67797,0.67764,0.67797,10600000.0
2008-11-17 19:59:00,0.67789,0.67817,0.67782,0.67815,16000000.0
2008-11-17 20:00:00,0.67811,0.67828,0.6781,0.67828,12800000.0
2008-11-17 20:01:00,0.67832,0.67832,0.67821,0.67827,9600000.0
2008-11-17 20:02:00,0.6783,0.6783,0.6781,0.67817,16000000.0
2008-11-17 20:03:00,0.6781,0.67829,0.6781,0.67829,6400000.0
2008-11-17 20:04:00,0.67822,0.67837,0.67822,0.67831,12800000.0
2008-11-17 20:05:00,0.67851,0.67867,0.6784,0.67867,14400000.0
2008-11-17 20:06:00,0.67856,0.67861,0.67849,0.67861,6400000.0
2008-11-17 20:07:00,0.67868,0.67873,0.67849,0.67849,11200000.0
2008-11-17 20:08:00,0.67841,0.67875,0.67841,0.67875,11200000.0
2008-11-17 20:09:00,0.67885,0.67888,0.67879,0.67879,14400000.0
2008-11-17 20:10:00,0.67876,0.67884,0.67875,0.67882,16000000.0
2008-11-17 20:11:00,0.67867,0.67875,0.67867,0.67875,10000000.0
2008-11-17 20:12:00,0.67866,0.67866,0.67843,0.67843,10600000.0
2008-11-17 20:13:00,0.67812,0.6782,0.67808,0.6782,12800000.0
2008-11-17 20:14:00,0.678,0.678,0.67788,0.67788,11200000.0
2008-11-17 20:15:00,0.67793,0.67793,0.67776,0.6778,12800000.0
2008-11-17 20:16:00,0.67769,0.67776,0.67769,0.67773,11200000.0
2008-11-17 20:17:00,0.6779,0.6781,0.6779,0.6781,9600000.0
2008-11-17 20:18:00,0.67809,0.67811,0.67804,0.6781,16000000.0
2008-11-17 20:19:00,0.67814,0.67832,0.67814,0.67814,17600000.0
2008-11-17 20:20:00,0.67805,0.67805,0.67795,0.67795,11200000.0
2008-11-17 20:21:00,0.67791,0.67791,0.67768,0.67769,12800000.0
2008-11-17 20:22:00,0.6778,0.67799,0.6778,0.67799,12800000.0
2008-11-17 20:23:00,0.67795,0.67809,0.67793,0.67809,11200000.0
2008-11-17 20:24:00,0.67833,0.67843,0.67833,0.67842,11200000.0
2008-11-17 20:25:00,0.67899,0.67968,0.67899,0.67968,12800000.0
2008-11-17 20:26:00,0.67969,0.67969,0.67949,0.67949,12800000.0
2008-11-17 20:27:00,0.67964,0.67976,0.6796,0.67968,11200000.0
2008-11-17 20:28:00,0.67957,0.67957,0.67918,0.67928,17600000.0
2008-11-17 20:29:00,0.67922,0.67943,0.67922,0.67943,14400000.0
2008-11-17 20:30:00,0.67952,0.67952,0.67934,0.67947,12200000.0
2008-11-17 20:31:00,0.67939,0.67947,0.67936,0.67936,12800000.0
2008-11-17 20:32:00,0.67922,0.67922,0.67879,0.67879,12800000.0
2008-11-17 20:33:00,0.67894,0.67904,0.6789,0.67904,11200000.0
2008-11-17 20:34:00,0.67903,0.67924,0.67813,0.67924,8000000.0
2008-11-17 20:35:00,0.67947,0.67956,0.67941,0.67956,16000000.0
2008-11-17 20:36:00,0.67953,0.67954,0.67908,0.67908,11200000.0
2008-11-17 20:37:00,0.67916,0.67925,0.67916,0.67925,6400000.0
2008-11-17 20:38:00,0.67919,0.67921,0.67878,0.67915,11200000.0
2008-11-17 20:39:00,0.67921,0.67921,0.6789,0.6789,14400000.0
2008-11-17 20:40:00,0.67886,0.67886,0.6787,0.6787,16000000.0
2008-11-17 20:41:00,0.67836,0.67872,0.67836,0.67872,16000000.0
2008-11-17 20:42:00,0.67856,0.6787,0.67831,0.6787,12800000.0
2008-11-17 20:43:00,0.67887,0.67911,0.67887,0.67909,12800000.0
2008-11-17 20:44:00,0.67924,0.67957,0.67924,0.67948,12800000.0
2008-11-17 20:45:00,0.67949,0.67964,0.6794,0.67959,12800000.0
2008-11-17 20:46:00,0.67961,0.67966,0.67959,0.67966,12800000.0
2008-11-17 20:47:00,0.67963,0.67963,0.67942,0.67951,8000000.0
2008-11-17 20:48:00,0.67944,0.68014,0.67944,0.68014,12800000.0
2008-11-17 20:49:00,0.67999,0.68011,0.67996,0.68011,12800000.0
2008-11-17 20:50:00,0.6804,0.6804,0.68016,0.68027,12800000.0
2008-11-17 20:51:00,0.68012,0.68013,0.68006,0.68007,13600000.0
2008-11-17 20:52:00,0.68004,0.68004,0.67983,0.67993,16000000.0
2008-11-17 20:53:00,0.67987,0.67987,0.67956,0.6796,10600000.0
2008-11-17 20:54:00,0.67966,0.67984,0.67966,0.67975,12800000.0
2008-11-17 20:55:00,0.67986,0.67991,0.67986,0.6799,11200000.0
2008-11-17 20:56:00,0.67988,0.67995,0.67984,0.67984,11200000.0
2008-11-17 20:57:00,0.67985,0.67993,0.67985,0.67986,11200000.0
2008-11-17 20:58:00,0.67989,0.67997,0.67989,0.67997,8000000.0
2008-11-17 20:59:00,0.67995,0.67997,0.67985,0.67996,17600000.0
2008-11-17 21:00:00,0.67992,0.67997,0.67984,0.67997,12800000.0
2008-11-17 21:01:00,0.68001,0.68016,0.68001,0.68009,12800000.0
2008-11-17 21:02:00,0.67999,0.68025,0.67999,0.68025,17600000.0
2008-11-17 21:03:00,0.6803,0.68041,0.68004,0.68004,18000000.0
2008-11-17 21:04:00,0.67997,0.68022,0.67997,0.68013,11200000.0
2008-11-17 21:05:00,0.67995,0.68002,0.67986,0.6799,14400000.0
2008-11-17 21:06:00,0.67981,0.6799,0.67981,0.67989,12800000.0
2008-11-17 21:07:00,0.67991,0.68016,0.67987,0.68016,12800000.0
2008-11-17 21:08:00,0.68018,0.68018,0.67998,0.68,14400000.0
2008-11-17 21:09:00,0.67999,0.68013,0.67999,0.68013,12800000.0
2008-11-17 21:10:00,0.67992,0.67992,0.67955,0.67955,12800000.0
2008-11-17 21:11:00,0.6793,0.6793,0.67903,0.67922,11200000.0
2008-11-17 21:12:00,0.67922,0.67935,0.67922,0.67935,12800000.0
2008-11-17 21:13:00,0.67935,0.67935,0.67923,0.67923,6400000.0
2008-11-17 21:14:00,0.67903,0.67903,0.67878,0.67878,14400000.0
2008-11-17 21:15:00,0.67845,0.67845,0.67833,0.67835,16000000.0
2008-11-17 21:16:00,0.67833,0.67849,0.67812,0.67849,14400000.0
2008-11-17 21:17:00,0.67883,0.67897,0.67883,0.67894,12800000.0
2008-11-17 21:18:00,0.67888,0.67894,0.67885,0.67894,12800000.0
2008-11-17 21:19:00,0.67905,0.67912,0.67901,0.67912,12800000.0
2008-11-17 21:20:00,0.67925,0.67945,0.67925,0.67929,12800000.0
2008-11-17 21:21:00,0.67928,0.67928,0.67902,0.67902,11200000.0
2008-11-17 21:22:00,0.67885,0.67906,0.67884,0.67906,10600000.0
2008-11-17 21:23:00,0.67932,0.67945,0.67927,0.67928,12800000.0
2008-11-17 21:24:00,0.67928,0.67996,0.67928,0.67996,12800000.0
2008-11-17 21:25:00,0.67999,0.67999,0.6787,0.67974,12800000.0
2008-11-17 21:26:00,0.6799,0.6799,0.67958,0.67958,11200000.0
2008-11-17 21:27:00,0.67971,0.67994,0.67971,0.67994,6400000.0
2008-11-17 21:28:00,0.68024,0.68024,0.68018,0.68018,11200000.0
2008-11-17 21:29:00,0.68044,0.6807,0.68044,0.6807,14400000.0
2008-11-17 21:30:00,0.68073,0.68099,0.68055,0.68099,8000000.0
2008-11-17 21:31:00,0.68082,0.68082,0.68016,0.68016,11200000.0
2008-11-17 21:32:00,0.67906,0.68009,0.67905,0.67905,12800000.0
2008-11-17 21:33:00,0.67905,0.67909,0.67897,0.67904,11200000.0
2008-11-17 21:34:00,0.67896,0.67896,0.67883,0.67883,11200000.0
2008-11-17 21:35:00,0.67895,0.67895,0.67854,0.67854,14400000.0
2008-11-17 21:36:00,0.67845,0.67857,0.67839,0.67839,16000000.0
2008-11-17 21:37:00,0.67835,0.67875,0.67835,0.67875,16000000.0
2008-11-17 21:38:00,0.679,0.67906,0.67872,0.67872,17600000.0
2008-11-17 21:39:00,0.67865,0.67888,0.67865,0.67888,11200000.0
2008-11-17 21:40:00,0.67913,0.67913,0.678,0.67883,9600000.0
2008-11-17 21:41:00,0.67867,0.67934,0.67867,0.67934,14400000.0
2008-11-17 21:42:00,0.67965,0.68007,0.67965,0.67997,16000000.0
2008-11-17 21:43:00,0.67994,0.68008,0.67985,0.68008,12800000.0
2008-11-17 21:44:00,0.68042,0.68042,0.68023,0.68032,11200000.0
2008-11-17 21:45:00,0.68046,0.68046,0.67984,0.6802,9600000.0
2008-11-17 21:46:00,0.68025,0.68025,0.67983,0.67983,12800000.0
2008-11-17 21:47:00,0.67959,0.67962,0.67954,0.67956,8000000.0
2008-11-17 21:48:00,0.67979,0.68002,0.67979,0.68002,12800000.0
2008-11-17 21:49:00,0.67992,0.68041,0.67992,0.68038,12800000.0
2008-11-17 21:50:00,0.68088,0.68093,0.68079,0.68091,11200000.0
2008-11-17 21:51:00,0.68097,0.68108,0.68095,0.68108,12800000.0
2008-11-17 21:52:00,0.68118,0.68122,0.68118,0.68122,3200000.0
2008-11-17 21:53:00,0.68131,0.68135,0.68129,0.68135,11200000.0
2008-11-17 21:54:00,0.68136,0.68138,0.68125,0.68132,11200000.0
2008-11-17 21:55:00,0.68132,0.68132,0.68102,0.68102,10600000.0
2008-11-17 21:56:00,0.68065,0.68066,0.6806,0.68061,8000000.0
2008-11-17 21:57:00,0.68069,0.68076,0.68066,0.68076,12800000.0
2008-11-17 21:58:00,0.68082,0.68105,0.68082,0.68101,11200000.0
2008-11-17 21:59:00,0.68122,0.68131,0.68099,0.68099,11200000.0
2008-11-17 22:00:00,0.68054,0.68054,0.68031,0.68031,4800000.0
2008-11-17 22:01:00,0.68139,0.68146,0.68136,0.68146,16000000.0
2008-11-17 22:02:00,0.68016,0.68016,0.68009,0.68009,11200000.0
2008-11-17 22:03:00,0.68021,0.68043,0.68021,0.68027,10600000.0
2008-11-17 22:04:00,0.68034,0.68046,0.68034,0.68045,12800000.0
2008-11-17 22:05:00,0.68041,0.68041,0.68023,0.68027,11200000.0
2008-11-17 22:06:00,0.68059,0.68071,0.68059,0.68071,3200000.0
2008-11-17 22:07:00,0.68078,0.68083,0.68076,0.68076,11200000.0
2008-11-17 22:08:00,0.68071,0.68078,0.68067,0.68077,12800000.0
2008-11-17 22:09:00,0.68044,0.68046,0.68035,0.68046,9600000.0
2008-11-17 22:10:00,0.68044,0.68046,0.68036,0.68036,12800000.0
2008-11-17 22:11:00,0.68021,0.68022,0.68011,0.6802,10000000.0
2008-11-17 22:12:00,0.68029,0.68038,0.68022,0.68038,12800000.0
2008-11-17 22:13:00,0.6804,0.68045,0.6804,0.68045,12800000.0
2008-11-17 22:14:00,0.68044,0.68044,0.68028,0.6804,12800000.0
2008-11-17 22:15:00,0.68037,0.68046,0.68037,0.68046,9600000.0
2008-11-17 22:16:00,0.68049,0.68068,0.68049,0.68066,11200000.0
2008-11-17 22:17:00,0.68069,0.68069,0.68051,0.68069,14400000.0
2008-11-17 22:18:00,0.68067,0.68067,0.68042,0.68042,13200000.0
2008-11-17 22:19:00,0.68053,0.68056,0.68034,0.68034,9600000.0
2008-11-17 22:20:00,0.68037,0.68044,0.68034,0.68044,16000000.0
2008-11-17 22:21:00,0.68054,0.68063,0.6805,0.68063,9600000.0
2008-11-17 22:22:00,0.68033,0.68033,0.67994,0.67994,11200000.0
2008-11-17 22:23:00,0.67991,0.68002,0.67991,0.67991,11200000.0
2008-11-17 22:24:00,0.67992,0.68002,0.67992,0.68002,12800000.0
2008-11-17 22:25:00,0.67981,0.67993,0.67972,0.67976,16000000.0
2008-11-17 22:26:00,0.67937,0.68002,0.67937,0.68002,11200000.0
2008-11-17 22:27:00,0.68003,0.68003,0.67974,0.67974,12800000.0
2008-11-17 22:28:00,0.67977,0.67993,0.6797,0.67993,14400000.0
2008-11-17 22:29:00,0.67978,0.6799,0.67973,0.6799,9600000.0
2008-11-17 22:30:00,0.67997,0.67999,0.67987,0.67987,17600000.0
2008-11-17 22:31:00,0.68012,0.68028,0.68012,0.68025,12800000.0
2008-11-17 22:32:00,0.68015,0.68015,0.6798,0.6798,16000000.0
2008-11-17 22:33:00,0.67965,0.67992,0.67965,0.67985,16000000.0
2008-11-17 22:34:00,0.67966,0.67966,0.67906,0.6791,11200000.0
2008-11-17 22:35:00,0.67914,0.67914,0.67897,0.67897,11200000.0
2008-11-17 22:36:00,0.67893,0.67911,0.67893,0.67898,10600000.0
2008-11-17 22:37:00,0.6787,0.6787,0.67839,0.6784,9600000.0
2008-11-17 22:38:00,0.67782,0.67855,0.67738,0.67855,17000000.0
2008-11-17 22:39:00,0.67907,0.67907,0.67897,0.67907,12800000.0
2008-11-17 22:40:00,0.67965,0.67982,0.67965,0.67982,11200000.0
2008-11-17 22:41:00,0.67937,0.67937,0.67898,0.67898,11200000.0
2008-11-17 22:42:00,0.67932,0.67976,0.67932,0.67969,8000000.0
2008-11-17 22:43:00,0.67892,0.67918,0.67892,0.67913,11200000.0
2008-11-17 22:44:00,0.67946,0.67946,0.67927,0.67939,12800000.0
2008-11-17 22:45:00,0.67898,0.67913,0.67874,0.67913,17600000.0
2008-11-17 22:46:00,0.679,0.679,0.67892,0.67892,8000000.0
2008-11-17 22:47:00,0.67893,0.67893,0.67844,0.67846,16000000.0
2008-11-17 22:48:00,0.67842,0.67892,0.67842,0.67892,12800000.0
2008-11-17 22:49:00,0.67922,0.67931,0.67873,0.67873,11200000.0
2008-11-17 22:50:00,0.67862,0.67865,0.67833,0.67836,16000000.0
2008-11-17 22:51:00,0.67823,0.67823,0.67811,0.67819,11200000.0
2008-11-17 22:52:00,0.67825,0.67835,0.67824,0.67833,11200000.0
2008-11-17 22:53:00,0.67815,0.67829,0.67815,0.67824,11200000.0
2008-11-17 22:54:00,0.67815,0.6783,0.67815,0.67828,12800000.0
2008-11-17 22:55:00,0.67812,0.67812,0.67775,0.67777,11200000.0
2008-11-17 22:56:00,0.67746,0.67791,0.67744,0.67777,13800000.0
2008-11-17 22:57:00,0.67753,0.67753,0.67671,0.67671,16000000.0
2008-11-17 22:58:00,0.67684,0.67684,0.6766,0.6767,17600000.0
2008-11-17 22:59:00,0.67672,0.67691,0.67672,0.67691,11200000.0
2008-11-17 23:00:00,0.67696,0.67701,0.6768,0.6768,8000000.0
2008-11-17 23:01:00,0.67668,0.6767,0.67665,0.67665,11600000.0
2008-11-17 23:02:00,0.6767,0.6767,0.67644,0.67653,11200000.0
2008-11-17 23:03:00,0.67646,0.67646,0.67599,0.67599,6800000.0
2008-11-17 23:04:00,0.67578,0.67592,0.67567,0.67567,14400000.0
2008-11-17 23:05:00,0.67571,0.67593,0.67571,0.67579,11200000.0
2008-11-17 23:06:00,0.67519,0.67519,0.67466,0.67466,3200000.0
2008-11-17 23:07:00,0.67371,0.67404,0.6736,0.6736,17600000.0
2008-11-17 23:08:00,0.6731,0.67349,0.6731,0.67349,9600000.0
2008-11-17 23:09:00,0.67361,0.67393,0.67361,0.67378,12800000.0
2008-11-17 23:10:00,0.67356,0.67371,0.67343,0.67343,12800000.0
2008-11-17 23:11:00,0.67348,0.67388,0.67348,0.67365,11200000.0
2008-11-17 23:12:00,0.67364,0.67376,0.67303,0.67303,14400000.0
2008-11-17 23:13:00,0.67334,0.67378,0.67334,0.67378,6400000.0
2008-11-17 23:14:00,0.67393,0.67394,0.67389,0.67394,11200000.0
2008-11-17 23:15:00,0.67373,0.67374,0.67366,0.67374,4800000.0
2008-11-17 23:16:00,0.67381,0.67388,0.67381,0.67386,8000000.0
2008-11-17 23:17:00,0.67387,0.67395,0.67387,0.67395,11200000.0
2008-11-17 23:18:00,0.67408,0.67414,0.67386,0.67386,13200000.0
2008-11-17 23:19:00,0.67408,0.67415,0.67391,0.67415,13200000.0
2008-11-17 23:20:00,0.67442,0.67454,0.67422,0.67454,12800000.0
2008-11-17 23:21:00,0.67438,0.67438,0.67315,0.67315,8000000.0
2008-11-17 23:22:00,0.67466,0.67482,0.67454,0.67476,14400000.0
2008-11-17 23:23:00,0.67428,0.67439,0.67428,0.67438,8000000.0
2008-11-17 23:24:00,0.67446,0.67483,0.67446,0.67483,11200000.0
2008-11-17 23:25:00,0.67509,0.67514,0.67497,0.67497,11200000.0
2008-11-17 23:26:00,0.67499,0.675,0.67406,0.67406,12800000.0
2008-11-17 23:27:00,0.67453,0.67453,0.67434,0.67439,16000000.0
2008-11-17 23:28:00,0.6744,0.6744,0.67415,0.67415,4800000.0
2008-11-17 23:29:00,0.67407,0.6744,0.67407,0.67435,17600000.0
2008-11-17 23:30:00,0.6745,0.67467,0.67449,0.67467,14400000.0
2008-11-17 23:31:00,0.67485,0.67485,0.67478,0.67478,9600000.0
2008-11-17 23:32:00,0.67465,0.67472,0.67464,0.67465,11200000.0
2008-11-17 23:33:00,0.67473,0.67496,0.67456,0.67496,14400000.0
2008-11-17 23:34:00,0.67529,0.67544,0.67529,0.67544,11200000.0
2008-11-17 23:35:00,0.67546,0.67557,0.67544,0.67545,12800000.0
2008-11-17 23:36:00,0.67561,0.67573,0.67561,0.67573,11200000.0
2008-11-17 23:37:00,0.67565,0.67565,0.67548,0.67558,11200000.0
2008-11-17 23:38:00,0.67537,0.67537,0.67509,0.67514,12800000.0
2008-11-17 23:39:00,0.6756,0.67563,0.67553,0.67553,14400000.0
2008-11-17 23:40:00,0.67561,0.67563,0.67548,0.67563,11200000.0
2008-11-17 23:41:00,0.67573,0.67591,0.67573,0.67591,17600000.0
2008-11-17 23:42:00,0.676,0.67609,0.676,0.67607,8000000.0
2008-11-17 23:43:00,0.67626,0.67626,0.67549,0.67549,11200000.0
2008-11-17 23:44:00,0.67521,0.67548,0.67514,0.67548,17600000.0
2008-11-17 23:45:00,0.67552,0.67562,0.6752,0.67562,8000000.0
2008-11-17 23:46:00,0.6759,0.6759,0.67581,0.67587,9600000.0
2008-11-17 23:47:00,0.67568,0.67582,0.67567,0.67568,11200000.0
2008-11-17 23:48:00,0.67543,0.67565,0.67542,0.67542,11200000.0
2008-11-17 23:49:00,0.67544,0.67575,0.67544,0.6756,8000000.0
2008-11-17 23:50:00,0.67569,0.67611,0.67569,0.67611,8000000.0
2008-11-17 23:51:00,0.67582,0.67583,0.67556,0.67583,9600000.0
2008-11-17 23:52:00,0.676,0.676,0.67486,0.67486,12800000.0
2008-11-17 23:53:00,0.67481,0.67491,0.67458,0.67458,17600000.0
2008-11-17 23:54:00,0.67407,0.67407,0.67328,0.67328,12800000.0
2008-11-17 23:55:00,0.67357,0.6744,0.67357,0.6744,12800000.0
2008-11-17 23:56:00,0.67428,0.6744,0.67427,0.67434,17600000.0
2008-11-17 23:57:00,0.67443,0.67453,0.67443,0.67453,17600000.0
2008-11-17 23:58:00,0.67461,0.67462,0.67458,0.67459,11200000.0
2008-11-17 23:59:00,0.67424,0.67429,0.67404,0.67404,16000000.0
2008-11-18 00:00:00,0.67428,0.67452,0.67428,0.67452,16000000.0
2008-11-18 00:01:00,0.67453,0.67457,0.67446,0.67446,8000000.0
2008-11-18 00:02:00,0.67451,0.67456,0.67439,0.67446,12800000.0
2008-11-18 00:03:00,0.67456,0.67489,0.67456,0.67489,17600000.0
2008-11-18 00:04:00,0.67506,0.67541,0.67506,0.67541,11200000.0
2008-11-18 00:05:00,0.67484,0.67488,0.67466,0.67487,11200000.0
2008-11-18 00:06:00,0.67524,0.67557,0.67522,0.67557,17600000.0
2008-11-18 00:07:00,0.67589,0.67592,0.67581,0.67581,12800000.0
2008-11-18 00:08:00,0.67557,0.67573,0.67547,0.67573,12800000.0
2008-11-18 00:09:00,0.67582,0.67582,0.67572,0.67572,12800000.0
2008-11-18 00:10:00,0.67594,0.67595,0.67578,0.67578,11200000.0
2008-11-18 00:11:00,0.67573,0.6761,0.67573,0.67596,11200000.0
2008-11-18 00:12:00,0.67574,0.67583,0.67574,0.6758,9600000.0
2008-11-18 00:13:00,0.67587,0.67608,0.67581,0.67595,12800000.0
2008-11-18 00:14:00,0.67602,0.67602,0.67493,0.67584,10000000.0
2008-11-18 00:15:00,0.67567,0.67567,0.67529,0.67536,11200000.0
2008-11-18 00:16:00,0.67533,0.67535,0.67517,0.67517,11200000.0
2008-11-18 00:17:00,0.67512,0.67523,0.67512,0.67523,9600000.0
2008-11-18 00:18:00,0.67501,0.67501,0.6744,0.67446,8000000.0
2008-11-18 00:19:00,0.67433,0.67451,0.67409,0.67409,17600000.0
2008-11-18 00:20:00,0.67401,0.67401,0.67395,0.67396,11200000.0
2008-11-18 00:21:00,0.67401,0.67418,0.67401,0.67418,11200000.0
2008-11-18 00:22:00,0.67432,0.67447,0.67432,0.67447,8000000.0
2008-11-18 00:23:00,0.67443,0.67443,0.67434,0.67443,9600000.0
2008-11-18 00:24:00,0.67444,0.67444,0.67435,0.67438,10600000.0
2008-11-18 00:25:00,0.67444,0.67468,0.67444,0.67468,14400000.0
2008-11-18 00:26:00,0.67456,0.67456,0.67431,0.67446,14400000.0
2008-11-18 00:27:00,0.67491,0.67495,0.67471,0.67471,14400000.0
2008-11-18 00:28:00,0.67461,0.67474,0.6746,0.6746,14400000.0
2008-11-18 00:29:00,0.67462,0.67484,0.67455,0.67484,11200000.0
2008-11-18 00:30:00,0.67482,0.67495,0.67466,0.67468,12800000.0
2008-11-18 00:31:00,0.67477,0.67479,0.67472,0.67475,13200000.0
2008-11-18 00:32:00,0.67478,0.67493,0.67461,0.67493,12800000.0
2008-11-18 00:33:00,0.67484,0.67523,0.67484,0.67507,17600000.0
2008-11-18 00:34:00,0.67496,0.67499,0.67481,0.67492,9600000.0
2008-11-18 00:35:00,0.6749,0.6749,0.67483,0.67488,11200000.0
2008-11-18 00:36:00,0.67484,0.67504,0.67484,0.67504,12800000.0
2008-11-18 00:37:00,0.67505,0.67505,0.67491,0.67491,8000000.0
2008-11-18 00:38:00,0.67502,0.67518,0.675,0.67518,15400000.0
2008-11-18 00:39:00,0.67536,0.67542,0.67535,0.67542,12800000.0
2008-11-18 00:40:00,0.67558,0.67621,0.67558,0.67621,12200000.0
2008-11-18 00:41:00,0.67627,0.67639,0.67627,0.67637,11200000.0
2008-11-18 00:42:00,0.67671,0.67673,0.67629,0.67629,12800000.0
2008-11-18 00:43:00,0.6761,0.67615,0.676,0.67605,12800000.0
2008-11-18 00:44:00,0.67586,0.67599,0.67586,0.67598,17600000.0
2008-11-18 00:45:00,0.67555,0.67567,0.67551,0.67551,17600000.0
2008-11-18 00:46:00,0.6759,0.6759,0.67574,0.67574,9600000.0
2008-11-18 00:47:00,0.67556,0.67573,0.67556,0.67573,9600000.0
2008-11-18 00:48:00,0.67567,0.67567,0.67532,0.67532,12800000.0
2008-11-18 00:49:00,0.67529,0.6753,0.67515,0.67528,17600000.0
2008-11-18 00:50:00,0.67518,0.67518,0.67458,0.67458,12800000.0
2008-11-18 00:51:00,0.67433,0.67466,0.67433,0.67466,16000000.0
2008-11-18 00:52:00,0.67467,0.67478,0.67467,0.67476,9600000.0
2008-11-18 00:53:00,0.67494,0.67504,0.67481,0.67486,12800000.0
2008-11-18 00:54:00,0.67497,0.67497,0.67485,0.67487,12800000.0
2008-11-18 00:55:00,0.67483,0.67483,0.67473,0.67474,11600000.0
2008-11-18 00:56:00,0.67461,0.67461,0.67425,0.6743,11200000.0
2008-11-18 00:57:00,0.67423,0.6745,0.67423,0.6745,16000000.0
2008-11-18 00:58:00,0.67478,0.67478,0.67447,0.67472,12800000.0
2008-11-18 00:59:00,0.67484,0.67495,0.67484,0.67495,12800000.0
2008-11-18 01:00:00,0.67469,0.6748,0.67468,0.67473,12800000.0
2008-11-18 01:01:00,0.675,0.67507,0.675,0.675,8000000.0
2008-11-18 01:02:00,0.67495,0.67495,0.67482,0.67482,12800000.0
2008-11-18 01:03:00,0.67439,0.67465,0.67439,0.67465,16000000.0
2008-11-18 01:04:00,0.67478,0.67478,0.67471,0.67473,11200000.0
2008-11-18 01:05:00,0.67477,0.67478,0.67466,0.67466,12800000.0
2008-11-18 01:06:00,0.67473,0.67478,0.67467,0.67471,11200000.0
2008-11-18 01:07:00,0.67474,0.67573,0.67474,0.67573,9600000.0
2008-11-18 01:08:00,0.67592,0.6762,0.67592,0.67618,11200000.0
2008-11-18 01:09:00,0.67618,0.67625,0.67614,0.67614,11200000.0
2008-11-18 01:10:00,0.67607,0.67613,0.67607,0.67613,8000000.0
2008-11-18 01:11:00,0.67613,0.67621,0.6761,0.67621,17600000.0
2008-11-18 01:12:00,0.67616,0.67619,0.67602,0.67602,11200000.0
2008-11-18 01:13:00,0.67605,0.67615,0.67605,0.67615,14800000.0
2008-11-18 01:14:00,0.67622,0.67622,0.67611,0.67617,12800000.0
2008-11-18 01:15:00,0.67606,0.67606,0.67594,0.67602,12800000.0
2008-11-18 01:16:00,0.67591,0.67591,0.67583,0.67587,12800000.0
2008-11-18 01:17:00,0.67576,0.676,0.67576,0.67583,12800000.0
2008-11-18 01:18:00,0.67585,0.67605,0.67585,0.67605,9600000.0
2008-11-18 01:19:00,0.67616,0.67621,0.67613,0.67616,12800000.0
2008-11-18 01:20:00,0.67639,0.67662,0.67639,0.67662,9600000.0
2008-11-18 01:21:00,0.67677,0.67694,0.67677,0.6768,8000000.0
2008-11-18 01:22:00,0.67644,0.67644,0.67625,0.67625,11200000.0
2008-11-18 01:23:00,0.67616,0.67619,0.67599,0.67617,16000000.0
2008-11-18 01:24:00,0.67635,0.67645,0.67629,0.67629,11200000.0
2008-11-18 01:25:00,0.67638,0.67662,0.67638,0.67662,11200000.0
2008-11-18 01:26:00,0.67667,0.6767,0.67663,0.67663,11200000.0
2008-11-18 01:27:00,0.6765,0.67654,0.67626,0.67626,10000000.0
2008-11-18 01:28:00,0.67625,0.67636,0.67625,0.6763,9600000.0
2008-11-18 01:29:00,0.67633,0.67638,0.67625,0.67638,11200000.0
2008-11-18 01:30:00,0.67652,0.67675,0.67652,0.67675,12800000.0
2008-11-18 01:31:00,0.67653,0.67653,0.67632,0.67632,16000000.0
2008-11-18 01:32:00,0.67632,0.6764,0.67624,0.6764,14400000.0
2008-11-18 01:33:00,0.67643,0.67656,0.67643,0.67656,11200000.0
2008-11-18 01:34:00,0.67648,0.67661,0.67648,0.67661,17600000.0
2008-11-18 01:35:00,0.67653,0.67653,0.67603,0.67603,12800000.0
2008-11-18 01:36:00,0.67577,0.67577,0.67561,0.67561,17600000.0
2008-11-18 01:37:00,0.67527,0.67527,0.67501,0.67501,11200000.0
2008-11-18 01:38:00,0.67533,0.67533,0.67417,0.6753,17600000.0
2008-11-18 01:39:00,0.67533,0.67589,0.67533,0.67589,11200000.0
2008-11-18 01:40:00,0.6762,0.67633,0.6762,0.67626,9600000.0
2008-11-18 01:41:00,0.67655,0.67668,0.67655,0.67667,17600000.0
2008-11-18 01:42:00,0.67636,0.67636,0.67626,0.67636,9600000.0
2008-11-18 01:43:00,0.67614,0.67614,0.67536,0.67536,12800000.0
2008-11-18 01:44:00,0.67523,0.67528,0.67514,0.67528,11200000.0
2008-11-18 01:45:00,0.67552,0.67556,0.67536,0.67556,12800000.0
2008-11-18 01:46:00,0.67582,0.67582,0.6757,0.6757,9600000.0
2008-11-18 01:47:00,0.67573,0.67622,0.67563,0.67587,11200000.0
2008-11-18 01:48:00,0.67605,0.67605,0.6759,0.6759,12800000.0
2008-11-18 01:49:00,0.67565,0.67565,0.67547,0.67553,12800000.0
2008-11-18 01:50:00,0.67539,0.67548,0.67521,0.67548,11600000.0
2008-11-18 01:51:00,0.67553,0.67575,0.67553,0.67562,8000000.0
2008-11-18 01:52:00,0.67559,0.67565,0.67553,0.67554,12800000.0
2008-11-18 01:53:00,0.67545,0.67545,0.67522,0.67522,16000000.0
2008-11-18 01:54:00,0.67516,0.67527,0.67491,0.67527,12800000.0
2008-11-18 01:55:00,0.6754,0.67594,0.6754,0.67594,14400000.0
2008-11-18 01:56:00,0.67624,0.67648,0.67624,0.67648,16000000.0
2008-11-18 01:57:00,0.67642,0.67646,0.6761,0.67639,16000000.0
2008-11-18 01:58:00,0.67639,0.67659,0.67638,0.67659,11200000.0
2008-11-18 01:59:00,0.67655,0.67655,0.67639,0.67639,11200000.0
2008-11-18 02:00:00,0.67634,0.67638,0.67629,0.6763,17000000.0
2008-11-18 02:01:00,0.67621,0.67627,0.67614,0.67627,8000000.0
2008-11-18 02:02:00,0.67625,0.6767,0.67617,0.6767,12800000.0
2008-11-18 02:03:00,0.67679,0.67698,0.67679,0.67681,27200000.0
2008-11-18 02:04:00,0.67689,0.67731,0.67687,0.67731,12200000.0
2008-11-18 02:05:00,0.67725,0.67725,0.67707,0.67707,11200000.0
2008-11-18 02:06:00,0.67703,0.67709,0.677,0.677,17600000.0
2008-11-18 02:07:00,0.67692,0.67704,0.67676,0.67704,12800000.0
2008-11-18 02:08:00,0.67719,0.67748,0.67719,0.67728,14400000.0
2008-11-18 02:09:00,0.67737,0.67754,0.67735,0.67754,12800000.0
2008-11-18 02:10:00,0.67759,0.67773,0.67759,0.67765,9600000.0
2008-11-18 02:11:00,0.67759,0.67762,0.67753,0.67756,11200000.0
2008-11-18 02:12:00,0.67713,0.67743,0.67713,0.67729,16000000.0
2008-11-18 02:13:00,0.67765,0.67795,0.67765,0.67795,11200000.0
2008-11-18 02:14:00,0.67817,0.67817,0.67774,0.67774,15400000.0
2008-11-18 02:15:00,0.67796,0.67829,0.67796,0.67828,9600000.0
2008-11-18 02:16:00,0.67845,0.67845,0.67844,0.67844,3200000.0
2008-11-18 02:17:00,0.67843,0.67888,0.67843,0.67878,12800000.0
2008-11-18 02:18:00,0.67837,0.67837,0.67824,0.67827,9600000.0
2008-11-18 02:19:00,0.67847,0.67896,0.67847,0.67896,4800000.0
2008-11-18 02:20:00,0.67883,0.67885,0.67872,0.67878,8000000.0
2008-11-18 02:21:00,0.67848,0.67854,0.6784,0.6784,11200000.0
2008-11-18 02:22:00,0.67835,0.67849,0.67827,0.67841,11200000.0
2008-11-18 02:23:00,0.67828,0.67833,0.67825,0.67828,16000000.0
2008-11-18 02:24:00,0.67826,0.67835,0.67826,0.67834,12800000.0
2008-11-18 02:25:00,0.67828,0.67833,0.67827,0.67828,13200000.0
2008-11-18 02:26:00,0.67834,0.67843,0.67834,0.67842,12800000.0
2008-11-18 02:27:00,0.67857,0.67861,0.67855,0.67861,14400000.0
2008-11-18 02:28:00,0.67867,0.67873,0.67864,0.67864,11200000.0
2008-11-18 02:29:00,0.67876,0.67878,0.67869,0.67872,14400000.0
2008-11-18 02:30:00,0.6787,0.6787,0.67825,0.67825,16000000.0
2008-11-18 02:31:00,0.67824,0.67824,0.6773,0.6773,11200000.0
2008-11-18 02:32:00,0.67729,0.6773,0.67712,0.67712,14400000.0
2008-11-18 02:33:00,0.67693,0.67698,0.67688,0.67698,12800000.0
2008-11-18 02:34:00,0.67714,0.67714,0.67702,0.67705,12800000.0
2008-11-18 02:35:00,0.67701,0.67701,0.6767,0.67682,12800000.0
2008-11-18 02:36:00,0.6768,0.67685,0.67668,0.67668,14400000.0
2008-11-18 02:37:00,0.67657,0.67669,0.67657,0.67669,9600000.0
2008-11-18 02:38:00,0.67666,0.6773,0.67657,0.6773,12800000.0
2008-11-18 02:39:00,0.67766,0.678,0.67766,0.678,16000000.0
2008-11-18 02:40:00,0.67804,0.67806,0.67794,0.67804,12800000.0
2008-11-18 02:41:00,0.67756,0.6777,0.67756,0.67766,16000000.0
2008-11-18 02:42:00,0.67773,0.678,0.67766,0.678,13200000.0
2008-11-18 02:43:00,0.67811,0.67819,0.67773,0.67818,9600000.0
2008-11-18 02:44:00,0.67815,0.67815,0.67786,0.67786,16000000.0
2008-11-18 02:45:00,0.67768,0.67768,0.67744,0.67744,12800000.0
2008-11-18 02:46:00,0.67737,0.67747,0.67639,0.67639,14800000.0
2008-11-18 02:47:00,0.67732,0.67741,0.6772,0.67741,16000000.0
2008-11-18 02:48:00,0.67729,0.67731,0.67713,0.67713,11200000.0
2008-11-18 02:49:00,0.67713,0.67713,0.67696,0.67696,8000000.0
2008-11-18 02:50:00,0.67698,0.67712,0.67696,0.67712,17600000.0
2008-11-18 02:51:00,0.67705,0.67705,0.677,0.677,3200000.0
2008-11-18 02:52:00,0.67701,0.67717,0.677,0.67717,11200000.0
2008-11-18 02:53:00,0.67718,0.6773,0.67717,0.6773,8000000.0
2008-11-18 02:54:00,0.67729,0.67738,0.67705,0.67705,10600000.0
2008-11-18 02:55:00,0.67717,0.67734,0.67701,0.67734,14400000.0
2008-11-18 02:56:00,0.67722,0.67722,0.67708,0.6771,11200000.0
2008-11-18 02:57:00,0.67702,0.67702,0.67694,0.67696,12800000.0
2008-11-18 02:58:00,0.67701,0.67714,0.67698,0.67698,11200000.0
2008-11-18 02:59:00,0.67679,0.67679,0.67657,0.67657,12200000.0
2008-11-18 03:00:00,0.67642,0.67642,0.67602,0.67611,16000000.0
2008-11-18 03:01:00,0.67615,0.67618,0.67605,0.67616,11200000.0
2008-11-18 03:02:00,0.67595,0.67618,0.67595,0.67615,12800000.0
2008-11-18 03:03:00,0.67619,0.67619,0.67589,0.67589,10600000.0
2008-11-18 03:04:00,0.67526,0.67569,0.67526,0.67569,11200000.0
2008-11-18 03:05:00,0.67583,0.6763,0.67583,0.6763,11200000.0
2008-11-18 03:06:00,0.6764,0.6764,0.67604,0.67604,11200000.0
2008-11-18 03:07:00,0.67599,0.676,0.67583,0.676,14400000.0
2008-11-18 03:08:00,0.67625,0.67652,0.67625,0.67638,8400000.0
2008-11-18 03:09:00,0.67648,0.67674,0.67648,0.67674,10600000.0
2008-11-18 03:10:00,0.67683,0.6772,0.67683,0.6772,16000000.0
2008-11-18 03:11:00,0.67702,0.67723,0.67702,0.67723,11200000.0
2008-11-18 03:12:00,0.67753,0.67763,0.67753,0.67759,8000000.0
2008-11-18 03:13:00,0.67762,0.67778,0.67762,0.67778,17600000.0
2008-11-18 03:14:00,0.67788,0.67807,0.67783,0.67807,8000000.0
2008-11-18 03:15:00,0.67805,0.67805,0.67795,0.67797,12800000.0
2008-11-18 03:16:00,0.67775,0.678,0.67775,0.67799,8000000.0
2008-11-18 03:17:00,0.67823,0.67839,0.67811,0.67839,12800000.0
2008-11-18 03:18:00,0.67804,0.67842,0.67804,0.67842,6400000.0
2008-11-18 03:19:00,0.67861,0.67879,0.67861,0.67879,11200000.0
2008-11-18 03:20:00,0.67886,0.67893,0.67876,0.67893,17600000.0
2008-11-18 03:21:00,0.6787,0.6787,0.67782,0.67782,9600000.0
2008-11-18 03:22:00,0.67781,0.67803,0.67781,0.67797,14400000.0
2008-11-18 03:23:00,0.67802,0.67864,0.67802,0.67864,11200000.0
2008-11-18 03:24:00,0.67857,0.6786,0.6785,0.6786,12800000.0
2008-11-18 03:25:00,0.67868,0.67887,0.67861,0.67873,17600000.0
2008-11-18 03:26:00,0.67875,0.6791,0.67869,0.67906,11200000.0
2008-11-18 03:27:00,0.67901,0.67901,0.67889,0.6789,11200000.0
2008-11-18 03:28:00,0.67882,0.67882,0.67872,0.67877,16000000.0
2008-11-18 03:29:00,0.67862,0.67862,0.67847,0.67855,11200000.0
2008-11-18 03:30:00,0.67856,0.67856,0.6784,0.6784,3200000.0
2008-11-18 03:31:00,0.67799,0.67807,0.67786,0.67807,11200000.0
2008-11-18 03:32:00,0.67806,0.67819,0.67805,0.67809,14400000.0
2008-11-18 03:33:00,0.67797,0.678,0.67787,0.678,16000000.0
2008-11-18 03:34:00,0.67825,0.67825,0.6781,0.6781,8000000.0
2008-11-18 03:35:00,0.67808,0.6781,0.67789,0.67789,9600000.0
2008-11-18 03:36:00,0.67786,0.67792,0.67774,0.67781,15400000.0
2008-11-18 03:37:00,0.67788,0.67824,0.67788,0.67824,9600000.0
2008-11-18 03:38:00,0.67838,0.67842,0.67831,0.67836,16000000.0
2008-11-18 03:39:00,0.67836,0.67836,0.67814,0.67832,13200000.0
2008-11-18 03:40:00,0.67853,0.67866,0.67758,0.67863,11200000.0
2008-11-18 03:41:00,0.67828,0.67828,0.6778,0.6778,12800000.0
2008-11-18 03:42:00,0.67786,0.67805,0.67765,0.67805,11200000.0
2008-11-18 03:43:00,0.67822,0.67856,0.67822,0.67856,12800000.0
2008-11-18 03:44:00,0.6786,0.67868,0.67811,0.67811,14400000.0
2008-11-18 03:45:00,0.67804,0.67819,0.67796,0.67796,16000000.0
2008-11-18 03:46:00,0.67781,0.67789,0.67779,0.67785,16000000.0
2008-11-18 03:47:00,0.67813,0.67813,0.67794,0.6781,11200000.0
2008-11-18 03:48:00,0.67785,0.67785,0.67761,0.67761,9600000.0
2008-11-18 03:49:00,0.67774,0.67801,0.67774,0.67801,16000000.0
2008-11-18 03:50:00,0.67802,0.67829,0.67798,0.67829,16000000.0
2008-11-18 03:51:00,0.67828,0.6783,0.67824,0.67828,13200000.0
2008-11-18 03:52:00,0.67837,0.67837,0.67794,0.6781,12800000.0
2008-11-18 03:53:00,0.67815,0.67824,0.67812,0.67824,11200000.0
2008-11-18 03:54:00,0.67821,0.67828,0.67792,0.67828,14400000.0
2008-11-18 03:55:00,0.67848,0.67849,0.67833,0.67833,12800000.0
2008-11-18 03:56:00,0.67798,0.67829,0.67793,0.67805,14400000.0
2008-11-18 03:57:00,0.67753,0.67753,0.67736,0.67736,4800000.0
2008-11-18 03:58:00,0.67724,0.67725,0.67708,0.67708,11200000.0
2008-11-18 03:59:00,0.67711,0.67723,0.67711,0.67723,9600000.0
2008-11-18 04:00:00,0.67727,0.67743,0.67724,0.67743,11200000.0
2008-11-18 04:01:00,0.67756,0.67763,0.67755,0.67763,11200000.0
2008-11-18 04:02:00,0.67763,0.67769,0.6776,0.6776,12800000.0
2008-11-18 04:03:00,0.67756,0.67766,0.67756,0.67764,12800000.0
2008-11-18 04:04:00,0.67755,0.67756,0.67749,0.67749,8000000.0
2008-11-18 04:05:00,0.67744,0.6775,0.67744,0.67748,8000000.0
2008-11-18 04:06:00,0.67749,0.67752,0.67733,0.67749,17600000.0
2008-11-18 04:07:00,0.67761,0.67771,0.6776,0.67766,12800000.0
2008-11-18 04:08:00,0.67743,0.67743,0.6773,0.6773,12800000.0
2008-11-18 04:09:00,0.67723,0.67732,0.67696,0.67732,17600000.0
2008-11-18 04:10:00,0.6773,0.67738,0.67717,0.67717,11200000.0
2008-11-18 04:11:00,0.67708,0.67722,0.67707,0.67714,12800000.0
2008-11-18 04:12:00,0.67723,0.67723,0.67677,0.67677,12800000.0
2008-11-18 04:13:00,0.67675,0.6768,0.67656,0.67656,12800000.0
2008-11-18 04:14:00,0.67643,0.67663,0.67643,0.67645,11200000.0
2008-11-18 04:15:00,0.67644,0.67648,0.67641,0.67648,16000000.0
2008-11-18 04:16:00,0.67648,0.67653,0.67609,0.67609,12800000.0
2008-11-18 04:17:00,0.67608,0.67612,0.67577,0.67577,8000000.0
2008-11-18 04:18:00,0.67625,0.67625,0.67559,0.67559,16000000.0
2008-11-18 04:19:00,0.67575,0.67598,0.67569,0.67598,11200000.0
2008-11-18 04:20:00,0.67604,0.67611,0.67576,0.67604,12800000.0
2008-11-18 04:21:00,0.67607,0.67617,0.67606,0.67606,11200000.0
2008-11-18 04:22:00,0.67582,0.67623,0.67582,0.67623,12800000.0
2008-11-18 04:23:00,0.67598,0.67615,0.67593,0.67598,11200000.0
2008-11-18 04:24:00,0.6759,0.67638,0.6759,0.67631,12800000.0
2008-11-18 04:25:00,0.67644,0.67649,0.67642,0.67649,11200000.0
2008-11-18 04:26:00,0.67732,0.67735,0.67722,0.67735,14400000.0
2008-11-18 04:27:00,0.67647,0.67647,0.6763,0.6763,11200000.0
2008-11-18 04:28:00,0.67632,0.67632,0.67617,0.67617,12800000.0
2008-11-18 04:29:00,0.67564,0.67564,0.67538,0.67538,36800000.0
2008-11-18 04:30:00,0.67548,0.67555,0.67548,0.67555,12800000.0
2008-11-18 04:31:00,0.67543,0.67559,0.67543,0.67559,11200000.0
2008-11-18 04:32:00,0.6759,0.67607,0.6759,0.67607,16000000.0
2008-11-18 04:34:00,0.67607,0.67607,0.67586,0.6759,14800000.0
2008-11-18 04:35:00,0.67584,0.67584,0.67549,0.67551,11200000.0
2008-11-18 04:36:00,0.67554,0.67584,0.67554,0.6758,17600000.0
2008-11-18 04:37:00,0.67586,0.67599,0.67583,0.67599,16000000.0
2008-11-18 04:38:00,0.67598,0.67609,0.67598,0.67599,14400000.0
2008-11-18 04:39:00,0.67592,0.67592,0.6757,0.6757,14400000.0
2008-11-18 04:40:00,0.67565,0.67587,0.67565,0.67582,11200000.0
2008-11-18 04:41:00,0.6758,0.6758,0.6755,0.6755,12800000.0
2008-11-18 04:42:00,0.67565,0.6757,0.67559,0.67559,9600000.0
2008-11-18 04:43:00,0.67553,0.67563,0.67549,0.67556,13200000.0
2008-11-18 04:44:00,0.67555,0.67561,0.67547,0.67561,11200000.0
2008-11-18 04:45:00,0.6756,0.6756,0.67549,0.67555,14400000.0
2008-11-18 04:46:00,0.67554,0.6757,0.67554,0.67564,16000000.0
2008-11-18 04:47:00,0.67579,0.67595,0.67579,0.67595,12800000.0
2008-11-18 04:48:00,0.67589,0.67592,0.67579,0.67579,14400000.0
2008-11-18 04:49:00,0.67603,0.67608,0.67591,0.676,17600000.0
2008-11-18 04:50:00,0.67587,0.67593,0.67587,0.67593,9600000.0
2008-11-18 04:51:00,0.67603,0.67609,0.67599,0.67604,11200000.0
2008-11-18 04:52:00,0.67598,0.67625,0.67598,0.67625,12800000.0
2008-11-18 04:53:00,0.67642,0.67646,0.67641,0.67645,12800000.0
2008-11-18 04:54:00,0.67638,0.67649,0.67613,0.67649,16400000.0
2008-11-18 04:55:00,0.67644,0.67674,0.67644,0.67669,12800000.0
2008-11-18 04:56:00,0.6768,0.67688,0.67652,0.67688,12800000.0
2008-11-18 04:57:00,0.67664,0.67664,0.67658,0.67658,12800000.0
2008-11-18 04:58:00,0.67651,0.67651,0.67633,0.67634,11200000.0
2008-11-18 04:59:00,0.6764,0.6764,0.6763,0.67634,17600000.0
2008-11-18 05:00:00,0.67624,0.67662,0.67624,0.67662,9600000.0
2008-11-18 05:02:00,0.67625,0.6766,0.67625,0.6765,11200000.0
2008-11-18 05:03:00,0.67637,0.67637,0.67627,0.67627,11200000.0
2008-11-18 05:04:00,0.67642,0.67649,0.67641,0.67649,12800000.0
2008-11-18 05:05:00,0.67772,0.67772,0.67756,0.67756,12800000.0
2008-11-18 05:06:00,0.67648,0.67673,0.67648,0.67664,12800000.0
2008-11-18 05:08:00,0.67652,0.6767,0.67652,0.67658,14400000.0
2008-11-18 05:09:00,0.67688,0.67688,0.67645,0.67657,12800000.0
2008-11-18 05:11:00,0.6766,0.67665,0.67658,0.67658,12800000.0
2008-11-18 05:12:00,0.67648,0.67657,0.67644,0.67655,12800000.0
2008-11-18 05:13:00,0.67671,0.67682,0.67671,0.67676,12800000.0
2008-11-18 05:14:00,0.67694,0.67696,0.67692,0.67692,6400000.0
2008-11-18 05:15:00,0.67661,0.67707,0.67661,0.67707,11200000.0
2008-11-18 05:18:00,0.6767,0.6767,0.67667,0.6767,9600000.0
2008-11-18 05:19:00,0.67693,0.67696,0.67684,0.67696,11200000.0
2008-11-18 05:20:00,0.67695,0.67695,0.67682,0.67682,11200000.0
2008-11-18 05:21:00,0.67683,0.67704,0.67683,0.67704,11200000.0
2008-11-18 05:23:00,0.67704,0.67704,0.67683,0.67683,12800000.0
2008-11-18 05:24:00,0.6764,0.67708,0.6764,0.67708,11200000.0
2008-11-18 05:25:00,0.67698,0.67723,0.67698,0.67718,16000000.0
2008-11-18 05:26:00,0.67608,0.67734,0.67608,0.67734,11200000.0
2008-11-18 05:27:00,0.67745,0.67763,0.67745,0.67763,13800000.0
2008-11-18 05:28:00,0.67768,0.67768,0.67761,0.67763,8000000.0
2008-11-18 05:29:00,0.67736,0.67736,0.67715,0.67715,11200000.0
2008-11-18 05:30:00,0.67698,0.67703,0.67693,0.67698,13200000.0
2008-11-18 05:31:00,0.6771,0.67726,0.67694,0.67726,16000000.0
2008-11-18 05:32:00,0.67709,0.67715,0.67708,0.67713,12800000.0
2008-11-18 05:33:00,0.67715,0.67716,0.67704,0.67712,17600000.0
2008-11-18 05:34:00,0.67717,0.67722,0.67711,0.67719,17600000.0
2008-11-18 05:35:00,0.67719,0.67719,0.67713,0.67713,11200000.0
2008-11-18 05:36:00,0.67706,0.67708,0.67669,0.67669,11200000.0
2008-11-18 05:37:00,0.67687,0.67707,0.67687,0.67706,12800000.0
2008-11-18 05:38:00,0.67737,0.67742,0.67706,0.67712,11600000.0
2008-11-18 05:39:00,0.67716,0.67722,0.67707,0.67709,11200000.0
2008-11-18 05:40:00,0.67713,0.67713,0.67686,0.67704,14400000.0
2008-11-18 05:41:00,0.67698,0.67702,0.67697,0.67698,11200000.0
2008-11-18 05:42:00,0.67699,0.67711,0.67686,0.6771,14400000.0
2008-11-18 05:43:00,0.67695,0.67698,0.67678,0.67683,16000000.0
2008-11-18 05:44:00,0.67627,0.6763,0.67558,0.67558,18000000.0
2008-11-18 05:45:00,0.6752,0.67545,0.6752,0.67545,14400000.0
2008-11-18 05:46:00,0.67568,0.67595,0.67566,0.67592,12800000.0
2008-11-18 05:47:00,0.67598,0.67598,0.67567,0.67567,9600000.0
2008-11-18 05:48:00,0.67586,0.67626,0.67586,0.67626,16000000.0
2008-11-18 05:49:00,0.67627,0.67627,0.67503,0.67605,17600000.0
2008-11-18 05:50:00,0.67615,0.67637,0.67615,0.67637,11200000.0
2008-11-18 05:51:00,0.67649,0.67654,0.67643,0.6765,11200000.0
2008-11-18 05:52:00,0.67645,0.67645,0.67625,0.67627,9600000.0
2008-11-18 05:53:00,0.67615,0.67615,0.67596,0.67596,12800000.0
2008-11-18 05:54:00,0.67588,0.67588,0.67584,0.67584,20800000.0
2008-11-18 05:55:00,0.67594,0.6762,0.67504,0.6762,17600000.0
2008-11-18 05:56:00,0.67591,0.67594,0.67588,0.67594,19200000.0
2008-11-18 05:57:00,0.67588,0.67588,0.67566,0.67573,12800000.0
2008-11-18 05:58:00,0.67566,0.67572,0.67563,0.67571,16000000.0
2008-11-18 05:59:00,0.67573,0.67596,0.67572,0.67593,11200000.0
2008-11-18 06:00:00,0.67612,0.67613,0.67602,0.67603,17600000.0
2008-11-18 06:01:00,0.67602,0.67614,0.67594,0.67614,11200000.0
2008-11-18 06:02:00,0.67594,0.67594,0.67483,0.67587,7400000.0
2008-11-18 06:03:00,0.67608,0.67631,0.67608,0.67629,12800000.0
2008-11-18 06:04:00,0.6764,0.6764,0.67624,0.67624,12800000.0
2008-11-18 06:05:00,0.67647,0.67684,0.67647,0.67684,11200000.0
2008-11-18 06:06:00,0.67681,0.67681,0.67668,0.67668,11200000.0
2008-11-18 06:07:00,0.67639,0.67639,0.67633,0.67636,12800000.0
2008-11-18 06:08:00,0.67639,0.67649,0.67635,0.67635,12800000.0
2008-11-18 06:09:00,0.67612,0.67613,0.67505,0.67593,14400000.0
2008-11-18 06:10:00,0.67586,0.67592,0.67582,0.67582,11200000.0
2008-11-18 06:12:00,0.67582,0.67589,0.6758,0.67589,14400000.0
2008-11-18 06:13:00,0.67607,0.67619,0.67607,0.67607,11200000.0
2008-11-18 06:14:00,0.67603,0.67607,0.67598,0.67598,11200000.0
2008-11-18 06:15:00,0.6761,0.67617,0.67599,0.67605,12800000.0
2008-11-18 06:16:00,0.67615,0.67615,0.67601,0.67612,17600000.0
2008-11-18 06:17:00,0.6763,0.67648,0.6763,0.67648,14400000.0
2008-11-18 06:18:00,0.67642,0.6766,0.67636,0.6766,11200000.0
2008-11-18 06:19:00,0.67689,0.67689,0.67676,0.67689,12800000.0
2008-11-18 06:20:00,0.67672,0.67672,0.67653,0.67654,12800000.0
2008-11-18 06:21:00,0.67658,0.67662,0.67646,0.67662,17000000.0
2008-11-18 06:22:00,0.6766,0.6766,0.67652,0.67652,13800000.0
2008-11-18 06:23:00,0.67653,0.67665,0.67653,0.6766,12800000.0
2008-11-18 06:24:00,0.67657,0.67659,0.67651,0.67652,11200000.0
2008-11-18 06:25:00,0.67652,0.67655,0.67646,0.67646,11200000.0
2008-11-18 06:26:00,0.67657,0.67661,0.67652,0.67652,8000000.0
2008-11-18 06:27:00,0.67651,0.6766,0.67651,0.67657,11200000.0
2008-11-18 06:28:00,0.67657,0.67658,0.67646,0.67658,9600000.0
2008-11-18 06:29:00,0.67668,0.67669,0.67661,0.67669,11200000.0
2008-11-18 06:30:00,0.67646,0.67687,0.67646,0.67687,11200000.0
2008-11-18 06:32:00,0.67662,0.67662,0.6765,0.6765,8000000.0
2008-11-18 06:33:00,0.6765,0.6765,0.67632,0.67635,11200000.0
2008-11-18 06:34:00,0.6763,0.67639,0.6763,0.67637,17600000.0
2008-11-18 06:35:00,0.67641,0.67651,0.67641,0.67651,12800000.0
2008-11-18 06:36:00,0.67667,0.67668,0.6764,0.6765,11200000.0
2008-11-18 06:37:00,0.67639,0.67648,0.67544,0.67644,12800000.0
2008-11-18 06:38:00,0.67641,0.67646,0.67639,0.67643,8000000.0
2008-11-18 06:39:00,0.67615,0.67617,0.67605,0.6761,11200000.0
2008-11-18 06:40:00,0.67676,0.67677,0.6766,0.6766,11200000.0
2008-11-18 06:41:00,0.67655,0.6767,0.67649,0.67649,9600000.0
2008-11-18 06:42:00,0.67618,0.6763,0.67618,0.6763,16000000.0
2008-11-18 06:43:00,0.6765,0.67654,0.67635,0.67646,12800000.0
2008-11-18 06:44:00,0.67642,0.6765,0.67642,0.6765,9600000.0
2008-11-18 06:45:00,0.6764,0.6764,0.67633,0.67635,12800000.0
2008-11-18 06:47:00,0.67638,0.67639,0.67605,0.67605,12800000.0
2008-11-18 06:50:00,0.67631,0.67632,0.67624,0.67632,12800000.0
2008-11-18 06:51:00,0.67632,0.67632,0.67614,0.67631,11200000.0
2008-11-18 06:52:00,0.67623,0.67628,0.67623,0.67623,11200000.0
2008-11-18 06:53:00,0.67642,0.67661,0.67642,0.67655,14400000.0
2008-11-18 06:54:00,0.67639,0.67656,0.67639,0.67656,16000000.0
2008-11-18 06:55:00,0.67661,0.67663,0.67658,0.67663,9600000.0
2008-11-18 06:56:00,0.67653,0.67653,0.67628,0.67628,17600000.0
2008-11-18 06:57:00,0.67619,0.67626,0.67614,0.67617,12800000.0
2008-11-18 06:58:00,0.67614,0.67631,0.67613,0.67631,16000000.0
2008-11-18 06:59:00,0.67633,0.67633,0.67622,0.67628,14400000.0
2008-11-18 07:00:00,0.67631,0.67635,0.67626,0.67626,17600000.0
2008-11-18 07:02:00,0.67664,0.67664,0.67658,0.67658,11200000.0
2008-11-18 07:03:00,0.67628,0.67628,0.67624,0.67624,17600000.0
2008-11-18 07:04:00,0.67624,0.67629,0.67615,0.67615,12200000.0
2008-11-18 07:05:00,0.67627,0.67633,0.67615,0.67633,11200000.0
2008-11-18 07:06:00,0.67631,0.67632,0.67619,0.67624,14400000.0
2008-11-18 07:07:00,0.67628,0.67642,0.67628,0.67642,11200000.0
2008-11-18 07:08:00,0.67633,0.67633,0.67627,0.67627,9600000.0
2008-11-18 07:09:00,0.6762,0.67627,0.67618,0.67627,11200000.0
2008-11-18 07:10:00,0.67627,0.67627,0.67593,0.67624,12800000.0
2008-11-18 07:11:00,0.67625,0.67632,0.67621,0.67631,17600000.0
2008-11-18 07:12:00,0.67631,0.67631,0.67626,0.67626,14400000.0
2008-11-18 07:13:00,0.67632,0.67632,0.67616,0.67618,14400000.0
2008-11-18 07:14:00,0.67618,0.67624,0.67616,0.67621,9600000.0
2008-11-18 07:15:00,0.67621,0.67625,0.67619,0.67625,8000000.0
2008-11-18 07:16:00,0.67627,0.67627,0.67613,0.67619,8000000.0
2008-11-18 07:17:00,0.67615,0.67615,0.67597,0.67606,9600000.0
2008-11-18 07:18:00,0.67568,0.6757,0.67562,0.6757,13200000.0
2008-11-18 07:21:00,0.67612,0.6762,0.67612,0.67615,11200000.0
2008-11-18 07:22:00,0.67595,0.67619,0.67585,0.67619,16000000.0
2008-11-18 07:23:00,0.676,0.67604,0.67599,0.67601,12800000.0
2008-11-18 07:24:00,0.67545,0.6755,0.6754,0.67548,11200000.0
2008-11-18 07:25:00,0.67596,0.67596,0.67581,0.67583,11200000.0
2008-11-18 07:26:00,0.67562,0.67565,0.6752,0.6752,9600000.0
2008-11-18 07:27:00,0.67553,0.67554,0.67549,0.67554,11200000.0
2008-11-18 07:28:00,0.67666,0.6767,0.67665,0.6767,12800000.0
2008-11-18 07:29:00,0.67555,0.67555,0.67546,0.67546,9600000.0
2008-11-18 07:30:00,0.67522,0.6753,0.67522,0.67527,17600000.0
2008-11-18 07:31:00,0.6756,0.67571,0.67552,0.67552,12800000.0
2008-11-18 07:32:00,0.67579,0.67579,0.67552,0.67552,11200000.0
2008-11-18 07:33:00,0.67487,0.67543,0.67487,0.67522,19200000.0
2008-11-18 07:34:00,0.67536,0.67548,0.67536,0.67541,11200000.0
2008-11-18 07:35:00,0.67562,0.67569,0.67556,0.67568,11200000.0
2008-11-18 07:36:00,0.67567,0.67567,0.67558,0.6756,11200000.0
2008-11-18 07:37:00,0.67566,0.67571,0.67561,0.67565,17600000.0
2008-11-18 07:38:00,0.6757,0.67571,0.67555,0.67571,17600000.0
2008-11-18 07:39:00,0.67537,0.67563,0.6745,0.67555,12800000.0
2008-11-18 07:40:00,0.67568,0.67568,0.67557,0.67562,14400000.0
2008-11-18 07:42:00,0.67528,0.67528,0.67507,0.67528,16000000.0
2008-11-18 07:43:00,0.67546,0.67564,0.67536,0.67561,12800000.0
2008-11-18 07:44:00,0.67543,0.67548,0.67534,0.67544,13200000.0
2008-11-18 07:45:00,0.67546,0.67546,0.67528,0.67532,11200000.0
2008-11-18 07:46:00,0.67531,0.67542,0.67531,0.67542,14400000.0
2008-11-18 07:47:00,0.67541,0.67541,0.67522,0.67523,8000000.0
2008-11-18 07:48:00,0.67522,0.67526,0.67515,0.67519,12800000.0
2008-11-18 07:49:00,0.67514,0.67533,0.67509,0.6751,16000000.0
2008-11-18 07:50:00,0.67511,0.67529,0.67511,0.67521,11200000.0
2008-11-18 07:51:00,0.67515,0.67526,0.67515,0.67526,11200000.0
2008-11-18 07:52:00,0.67528,0.67533,0.67517,0.67517,11200000.0
2008-11-18 07:53:00,0.67508,0.67508,0.67493,0.67493,12800000.0
2008-11-18 07:54:00,0.675,0.67509,0.67495,0.67495,11200000.0
2008-11-18 07:55:00,0.67483,0.67494,0.67483,0.67493,8000000.0
2008-11-18 07:56:00,0.67498,0.67518,0.67498,0.67518,8000000.0
2008-11-18 07:57:00,0.67502,0.67507,0.67502,0.67507,11200000.0
2008-11-18 07:58:00,0.67508,0.67514,0.67506,0.67506,12800000.0
2008-11-18 07:59:00,0.67503,0.67517,0.67503,0.67517,16000000.0
2008-11-18 08:00:00,0.67501,0.67544,0.67501,0.67543,14400000.0
2008-11-18 08:01:00,0.67518,0.67518,0.67511,0.67516,11200000.0
2008-11-18 08:02:00,0.67516,0.67523,0.67514,0.67523,12800000.0
2008-11-18 08:03:00,0.67509,0.67513,0.67507,0.67507,12800000.0
2008-11-18 08:04:00,0.67507,0.67507,0.67499,0.67502,11200000.0
2008-11-18 08:05:00,0.67491,0.67506,0.6746,0.6746,14400000.0
2008-11-18 08:06:00,0.67453,0.67461,0.67453,0.67456,17600000.0
2008-11-18 08:07:00,0.67445,0.67445,0.67383,0.67383,22400000.0
2008-11-18 08:08:00,0.67385,0.67397,0.67385,0.67395,12800000.0
2008-11-18 08:09:00,0.67395,0.67413,0.67395,0.67404,16000000.0
2008-11-18 08:10:00,0.67391,0.67405,0.67383,0.67383,11200000.0
2008-11-18 08:11:00,0.67406,0.67406,0.67399,0.67399,16000000.0
2008-11-18 08:12:00,0.67391,0.67391,0.67377,0.67377,8000000.0
2008-11-18 08:13:00,0.67383,0.67396,0.67383,0.67391,16000000.0
2008-11-18 08:14:00,0.67415,0.67433,0.67415,0.67423,17600000.0
2008-11-18 08:15:00,0.67445,0.67467,0.67444,0.67467,12800000.0
2008-11-18 08:16:00,0.67475,0.67475,0.67466,0.67471,12800000.0
2008-11-18 08:17:00,0.67463,0.67463,0.6743,0.67435,9600000.0
2008-11-18 08:18:00,0.67432,0.67441,0.67432,0.67441,11200000.0
2008-11-18 08:19:00,0.67448,0.67448,0.67343,0.67343,13200000.0
2008-11-18 08:20:00,0.67451,0.67451,0.6744,0.67441,12800000.0
2008-11-18 08:21:00,0.67442,0.67444,0.67431,0.67444,11200000.0
2008-11-18 08:22:00,0.67438,0.67446,0.67432,0.67446,17600000.0
2008-11-18 08:23:00,0.67459,0.67475,0.67456,0.67475,12800000.0
2008-11-18 08:24:00,0.67492,0.67505,0.67492,0.67505,11200000.0
2008-11-18 08:25:00,0.67501,0.67501,0.6749,0.6749,11200000.0
2008-11-18 08:26:00,0.6749,0.67504,0.67482,0.67482,12800000.0
2008-11-18 08:27:00,0.67501,0.67501,0.67477,0.67477,16000000.0
2008-11-18 08:28:00,0.67488,0.67495,0.67486,0.67486,12800000.0
2008-11-18 08:29:00,0.67486,0.67508,0.67486,0.67508,11200000.0
2008-11-18 08:30:00,0.67517,0.67527,0.67514,0.67522,17600000.0
2008-11-18 08:31:00,0.67525,0.67528,0.67523,0.67524,11200000.0
2008-11-18 08:32:00,0.67501,0.67538,0.67501,0.67538,12800000.0
2008-11-18 08:33:00,0.67538,0.67539,0.67516,0.67539,17600000.0
2008-11-18 08:34:00,0.67544,0.67545,0.67536,0.67536,12800000.0
2008-11-18 08:35:00,0.67518,0.67518,0.67493,0.67495,49600000.0
2008-11-18 08:36:00,0.67505,0.67541,0.67505,0.67541,17600000.0
2008-11-18 08:37:00,0.67564,0.67571,0.67531,0.67531,14400000.0
2008-11-18 08:38:00,0.67519,0.67525,0.67517,0.67518,22400000.0
2008-11-18 08:39:00,0.67517,0.67543,0.67517,0.67543,11200000.0
2008-11-18 08:40:00,0.67534,0.67555,0.67534,0.67555,17600000.0
2008-11-18 08:41:00,0.67558,0.67569,0.67551,0.67569,17600000.0
2008-11-18 08:42:00,0.67548,0.6755,0.67533,0.67547,11200000.0
2008-11-18 08:43:00,0.67576,0.67577,0.67573,0.67573,8000000.0
2008-11-18 08:44:00,0.67583,0.6759,0.67576,0.67581,16000000.0
2008-11-18 08:45:00,0.67565,0.67605,0.67565,0.67605,13200000.0
2008-11-18 08:46:00,0.67588,0.67604,0.67577,0.67587,24000000.0
2008-11-18 08:47:00,0.67579,0.67606,0.67566,0.67599,36800000.0
2008-11-18 08:48:00,0.67573,0.67573,0.67517,0.6753,16000000.0
2008-11-18 08:49:00,0.67523,0.67523,0.67515,0.67517,11200000.0
2008-11-18 08:50:00,0.67512,0.67516,0.6751,0.6751,11200000.0
2008-11-18 08:51:00,0.67511,0.67511,0.67492,0.67492,21200000.0
2008-11-18 08:52:00,0.67479,0.67489,0.67479,0.6748,57000000.0
2008-11-18 08:53:00,0.67479,0.67483,0.67475,0.67477,54400000.0
2008-11-18 08:54:00,0.67479,0.67479,0.67452,0.67452,25600000.0
2008-11-18 08:55:00,0.67437,0.67452,0.67437,0.67452,35200000.0
2008-11-18 08:56:00,0.67439,0.67448,0.67433,0.67433,12800000.0
2008-11-18 08:57:00,0.67424,0.67438,0.67424,0.67438,12800000.0
2008-11-18 08:58:00,0.67433,0.67442,0.67422,0.67442,12800000.0
2008-11-18 08:59:00,0.67434,0.67434,0.67412,0.67412,11200000.0
2008-11-18 09:00:00,0.67397,0.67404,0.67397,0.67398,12600000.0
2008-11-18 09:01:00,0.67411,0.67431,0.67406,0.67429,38400000.0
2008-11-18 09:02:00,0.67423,0.67423,0.67371,0.67371,20800000.0
2008-11-18 09:03:00,0.67352,0.67394,0.67352,0.67394,25600000.0
2008-11-18 09:04:00,0.67389,0.67399,0.67388,0.67392,28800000.0
2008-11-18 09:05:00,0.67408,0.67429,0.67408,0.67429,31400000.0
2008-11-18 09:06:00,0.67436,0.67447,0.67431,0.67437,38400000.0
2008-11-18 09:07:00,0.67475,0.675,0.67475,0.675,11200000.0
2008-11-18 09:08:00,0.67529,0.67538,0.6752,0.6752,8000000.0
2008-11-18 09:09:00,0.67513,0.67569,0.67513,0.67569,25600000.0
2008-11-18 09:10:00,0.67526,0.67526,0.67493,0.67497,12800000.0
2008-11-18 09:12:00,0.67458,0.67458,0.67455,0.67457,67600000.0
2008-11-18 09:13:00,0.67483,0.67484,0.67435,0.67467,12800000.0
2008-11-18 09:14:00,0.67539,0.6758,0.67537,0.6758,11200000.0
2008-11-18 09:15:00,0.67477,0.67527,0.67477,0.67518,12200000.0
2008-11-18 09:16:00,0.6758,0.67595,0.6758,0.67584,12800000.0
2008-11-18 09:17:00,0.67486,0.67496,0.67485,0.67496,51200000.0
2008-11-18 09:18:00,0.67449,0.67506,0.67449,0.67475,41600000.0
2008-11-18 09:19:00,0.67489,0.67489,0.67466,0.67466,16000000.0
2008-11-18 09:20:00,0.67476,0.67531,0.67476,0.67531,11200000.0
2008-11-18 09:21:00,0.67541,0.67562,0.67523,0.67523,17600000.0
2008-11-18 09:22:00,0.67497,0.67497,0.6747,0.6747,12800000.0
2008-11-18 09:23:00,0.67488,0.67522,0.67485,0.67519,16000000.0
2008-11-18 09:24:00,0.67519,0.67519,0.67461,0.67461,36800000.0
2008-11-18 09:25:00,0.6746,0.67465,0.6744,0.67449,16000000.0
2008-11-18 09:26:00,0.67444,0.67444,0.67431,0.67431,32000000.0
2008-11-18 09:27:00,0.67426,0.67426,0.67381,0.67381,59000000.0
2008-11-18 09:28:00,0.67368,0.67378,0.67368,0.67374,13000000.0
2008-11-18 09:29:00,0.67401,0.67428,0.67401,0.67428,12800000.0
2008-11-18 09:30:00,0.67485,0.67495,0.67483,0.67491,27200000.0
2008-11-18 09:31:00,0.67522,0.67522,0.67412,0.67426,12800000.0
2008-11-18 09:32:00,0.6745,0.6745,0.67441,0.67446,44800000.0
2008-11-18 09:33:00,0.67459,0.67459,0.67454,0.67454,28800000.0
2008-11-18 09:34:00,0.67445,0.67452,0.67426,0.67439,14400000.0
2008-11-18 09:35:00,0.67442,0.67456,0.6744,0.6744,70400000.0
2008-11-18 09:36:00,0.67448,0.67497,0.67448,0.67497,54400000.0
2008-11-18 09:37:00,0.67511,0.67518,0.67507,0.6751,48000000.0
2008-11-18 09:38:00,0.67509,0.67526,0.67509,0.67522,30400000.0
2008-11-18 09:39:00,0.67527,0.67533,0.67522,0.67523,80000000.0
2008-11-18 09:40:00,0.67513,0.67513,0.67461,0.67494,62400000.0
2008-11-18 09:41:00,0.67522,0.67522,0.67468,0.67489,51200000.0
2008-11-18 09:42:00,0.67485,0.6752,0.67461,0.6752,67200000.0
2008-11-18 09:43:00,0.67539,0.67542,0.67531,0.67535,86600000.0
2008-11-18 09:44:00,0.67524,0.67526,0.67496,0.67496,30400000.0
2008-11-18 09:45:00,0.67498,0.67553,0.67498,0.67524,28800000.0
2008-11-18 09:46:00,0.67519,0.6753,0.67517,0.67517,11200000.0
2008-11-18 09:47:00,0.67516,0.67516,0.6746,0.6746,16000000.0
2008-11-18 09:48:00,0.67444,0.67445,0.67439,0.67441,35200000.0
2008-11-18 09:49:00,0.67449,0.67479,0.67449,0.67479,11200000.0
2008-11-18 09:50:00,0.67478,0.67494,0.67478,0.67486,51600000.0
2008-11-18 09:51:00,0.67525,0.67532,0.67504,0.67522,105600000.0
2008-11-18 09:52:00,0.67516,0.67516,0.67478,0.67478,57600000.0
2008-11-18 09:53:00,0.67477,0.6751,0.67477,0.6751,57600000.0
2008-11-18 09:54:00,0.67521,0.67543,0.67519,0.67543,55400000.0
2008-11-18 09:55:00,0.67574,0.67574,0.67513,0.67529,36800000.0
2008-11-18 09:56:00,0.67576,0.67636,0.67576,0.67636,59600000.0
2008-11-18 09:57:00,0.67644,0.67653,0.67642,0.67651,47400000.0
2008-11-18 09:58:00,0.67651,0.67664,0.67644,0.67664,44800000.0
2008-11-18 09:59:00,0.67695,0.67731,0.67695,0.67731,64400000.0
2008-11-18 10:00:00,0.6773,0.6773,0.67671,0.67671,81600000.0
2008-11-18 10:01:00,0.67724,0.67761,0.677,0.677,72000000.0
2008-11-18 10:02:00,0.67652,0.67652,0.67586,0.67615,56000000.0
2008-11-18 10:03:00,0.67611,0.67639,0.67611,0.67639,39400000.0
2008-11-18 10:04:00,0.67624,0.67635,0.67622,0.67628,36800000.0
2008-11-18 10:05:00,0.6761,0.6761,0.67544,0.67544,51200000.0
2008-11-18 10:06:00,0.67561,0.67564,0.67542,0.67542,48400000.0
2008-11-18 10:07:00,0.67527,0.67527,0.67493,0.67513,11200000.0
2008-11-18 10:08:00,0.6754,0.6754,0.6751,0.6751,11200000.0
2008-11-18 10:09:00,0.67498,0.67522,0.67497,0.67513,80000000.0
2008-11-18 10:10:00,0.67515,0.67531,0.67515,0.67527,60800000.0
2008-11-18 10:11:00,0.67513,0.67513,0.67464,0.67494,59200000.0
2008-11-18 10:12:00,0.67489,0.67489,0.67461,0.67479,75600000.0
2008-11-18 10:13:00,0.67495,0.67516,0.67495,0.67514,57600000.0
2008-11-18 10:14:00,0.67537,0.67555,0.67528,0.67528,12800000.0
2008-11-18 10:15:00,0.67541,0.67549,0.67541,0.67545,22400000.0
2008-11-18 10:16:00,0.67542,0.67551,0.6754,0.67551,28800000.0
2008-11-18 10:17:00,0.67574,0.67574,0.67552,0.67563,48000000.0
2008-11-18 10:18:00,0.67548,0.67548,0.67516,0.67536,11200000.0
2008-11-18 10:19:00,0.67544,0.67569,0.67544,0.67556,64000000.0
2008-11-18 10:20:00,0.67529,0.67547,0.67529,0.67529,56000000.0
2008-11-18 10:21:00,0.6751,0.67513,0.675,0.675,56000000.0
2008-11-18 10:22:00,0.675,0.67511,0.67479,0.67479,57600000.0
2008-11-18 10:23:00,0.67478,0.67483,0.67475,0.67483,75200000.0
2008-11-18 10:24:00,0.67495,0.67525,0.67495,0.67525,27600000.0
2008-11-18 10:25:00,0.67515,0.67515,0.67493,0.67504,62400000.0
2008-11-18 10:26:00,0.67498,0.67498,0.67482,0.67482,32000000.0
2008-11-18 10:27:00,0.67477,0.67477,0.67465,0.67466,53800000.0
2008-11-18 10:28:00,0.67452,0.67474,0.67449,0.67474,65600000.0
2008-11-18 10:29:00,0.67481,0.67481,0.67471,0.67477,60800000.0
2008-11-18 10:30:00,0.67486,0.67516,0.67482,0.67516,39400000.0
2008-11-18 10:31:00,0.67461,0.67461,0.67428,0.67447,35200000.0
2008-11-18 10:32:00,0.67443,0.67443,0.67433,0.67441,42600000.0
2008-11-18 10:33:00,0.67434,0.67435,0.67428,0.67435,22400000.0
2008-11-18 10:34:00,0.67424,0.67425,0.67413,0.67417,29200000.0
2008-11-18 10:35:00,0.67419,0.67419,0.6739,0.67399,12800000.0
2008-11-18 10:36:00,0.67401,0.67401,0.67369,0.67369,30400000.0
2008-11-18 10:37:00,0.67372,0.67399,0.67372,0.67399,16000000.0
2008-11-18 10:38:00,0.67413,0.67414,0.67401,0.67414,11200000.0
2008-11-18 10:39:00,0.67403,0.67405,0.67398,0.67398,24000000.0
2008-11-18 10:40:00,0.67392,0.67412,0.67392,0.67412,35200000.0
2008-11-18 10:41:00,0.67428,0.6749,0.67428,0.67478,35200000.0
2008-11-18 10:42:00,0.67439,0.6746,0.67439,0.67455,12800000.0
2008-11-18 10:43:00,0.6742,0.67426,0.67416,0.67416,48000000.0
2008-11-18 10:44:00,0.67414,0.67425,0.67404,0.67404,37800000.0
2008-11-18 10:45:00,0.67399,0.67445,0.67399,0.67445,40000000.0
2008-11-18 10:46:00,0.67424,0.67454,0.67424,0.67454,24400000.0
2008-11-18 10:47:00,0.67472,0.67472,0.6742,0.6742,49600000.0
2008-11-18 10:48:00,0.6742,0.67455,0.6742,0.67455,56000000.0
2008-11-18 10:49:00,0.67443,0.67443,0.67428,0.67429,9600000.0
2008-11-18 10:50:00,0.67433,0.67503,0.67433,0.67503,12800000.0
2008-11-18 10:51:00,0.6751,0.6751,0.67446,0.67446,55200000.0
2008-11-18 10:52:00,0.67431,0.67462,0.67425,0.67462,36800000.0
2008-11-18 10:53:00,0.67475,0.67475,0.67421,0.67421,67600000.0
2008-11-18 10:54:00,0.67415,0.67454,0.67415,0.67435,48000000.0
2008-11-18 10:55:00,0.6742,0.67435,0.67407,0.67435,46800000.0
2008-11-18 10:56:00,0.67453,0.67466,0.67448,0.67466,62400000.0
2008-11-18 10:57:00,0.67457,0.67465,0.6745,0.6745,43200000.0
2008-11-18 10:58:00,0.67466,0.67521,0.67466,0.67499,75200000.0
2008-11-18 10:59:00,0.675,0.67543,0.675,0.67541,76800000.0
2008-11-18 11:00:00,0.67544,0.67544,0.67477,0.67477,82000000.0
2008-11-18 11:01:00,0.67487,0.67528,0.67487,0.67498,55800000.0
2008-11-18 11:02:00,0.67505,0.67512,0.67505,0.67512,40000000.0
2008-11-18 11:03:00,0.67549,0.67593,0.67549,0.67583,14400000.0
2008-11-18 11:04:00,0.67565,0.67565,0.67536,0.67536,59200000.0
2008-11-18 11:05:00,0.67544,0.67547,0.6754,0.67546,14400000.0
2008-11-18 11:06:00,0.67545,0.67545,0.67514,0.67514,20800000.0
2008-11-18 11:07:00,0.67492,0.67492,0.67483,0.67484,38400000.0
2008-11-18 11:08:00,0.6748,0.6748,0.67477,0.67477,30400000.0
2008-11-18 11:09:00,0.67483,0.67491,0.67462,0.67478,93200000.0
2008-11-18 11:10:00,0.67456,0.67473,0.67452,0.67473,43200000.0
2008-11-18 11:11:00,0.67503,0.67503,0.67486,0.67486,57000000.0
2008-11-18 11:12:00,0.67486,0.67496,0.67472,0.67474,78800000.0
2008-11-18 11:13:00,0.67494,0.67514,0.67494,0.67505,76200000.0
2008-11-18 11:14:00,0.67523,0.67559,0.67523,0.67559,49600000.0
2008-11-18 11:15:00,0.67548,0.67548,0.67499,0.67499,49600000.0
2008-11-18 11:16:00,0.675,0.6753,0.675,0.67526,45200000.0
2008-11-18 11:17:00,0.67535,0.67543,0.6753,0.67539,75200000.0
2008-11-18 11:18:00,0.67541,0.67542,0.67522,0.67535,46400000.0
2008-11-18 11:19:00,0.67524,0.67553,0.67524,0.67553,12800000.0
2008-11-18 11:20:00,0.67556,0.67559,0.67548,0.67556,66600000.0
2008-11-18 11:21:00,0.67553,0.67553,0.67513,0.67513,10600000.0
2008-11-18 11:22:00,0.67511,0.67516,0.67508,0.67514,72000000.0
2008-11-18 11:23:00,0.67509,0.67509,0.67479,0.6748,72000000.0
2008-11-18 11:24:00,0.67469,0.67481,0.67468,0.67481,82000000.0
2008-11-18 11:25:00,0.67485,0.67503,0.67485,0.67503,56000000.0
2008-11-18 11:26:00,0.67493,0.67505,0.67493,0.67504,48000000.0
2008-11-18 11:27:00,0.67484,0.67512,0.67484,0.67505,40000000.0
2008-11-18 11:28:00,0.67504,0.67504,0.67474,0.67474,54400000.0
2008-11-18 11:29:00,0.67474,0.67491,0.67474,0.67483,49600000.0
2008-11-18 11:30:00,0.6748,0.67489,0.67473,0.67489,40000000.0
2008-11-18 11:31:00,0.67503,0.67534,0.67475,0.67534,25600000.0
2008-11-18 11:32:00,0.67556,0.6761,0.67556,0.67598,14400000.0
2008-11-18 11:33:00,0.67607,0.67614,0.67606,0.67606,19200000.0
2008-11-18 11:34:00,0.67582,0.67599,0.67582,0.67591,30400000.0
2008-11-18 11:35:00,0.67585,0.67592,0.67582,0.67582,60000000.0
2008-11-18 11:36:00,0.67565,0.6758,0.67565,0.67577,46400000.0
2008-11-18 11:37:00,0.67575,0.67575,0.67559,0.67564,48000000.0
2008-11-18 11:38:00,0.67552,0.67552,0.67526,0.67526,27600000.0
2008-11-18 11:39:00,0.67508,0.67508,0.67447,0.6747,12200000.0
2008-11-18 11:40:00,0.67472,0.67479,0.67388,0.67388,17600000.0
2008-11-18 11:41:00,0.67387,0.67423,0.67387,0.67423,44800000.0
2008-11-18 11:42:00,0.6743,0.67437,0.6743,0.67432,27200000.0
2008-11-18 11:43:00,0.67428,0.6743,0.67421,0.67421,34600000.0
2008-11-18 11:44:00,0.67416,0.67428,0.67404,0.67428,42600000.0
2008-11-18 11:45:00,0.67437,0.67474,0.67437,0.67472,49000000.0
2008-11-18 11:46:00,0.67508,0.67528,0.67508,0.67528,46800000.0
2008-11-18 11:47:00,0.67546,0.67596,0.67546,0.67596,22800000.0
2008-11-18 11:48:00,0.6762,0.6762,0.67604,0.67604,11200000.0
2008-11-18 11:49:00,0.67612,0.67621,0.67612,0.67613,12800000.0
2008-11-18 11:50:00,0.67598,0.6761,0.67571,0.67592,46800000.0
2008-11-18 11:51:00,0.67608,0.67608,0.67565,0.67565,44000000.0
2008-11-18 11:52:00,0.67536,0.67548,0.67536,0.67546,38400000.0
2008-11-18 11:53:00,0.67552,0.67556,0.6755,0.67551,50000000.0
2008-11-18 11:54:00,0.67542,0.67549,0.67532,0.67532,11200000.0
2008-11-18 11:56:00,0.67539,0.67547,0.67537,0.67547,63200000.0
2008-11-18 11:57:00,0.67549,0.6757,0.67549,0.6757,43200000.0
2008-11-18 11:58:00,0.67558,0.67567,0.67525,0.67525,11200000.0
2008-11-18 11:59:00,0.67518,0.67622,0.67518,0.67622,44800000.0
2008-11-18 12:00:00,0.67633,0.67633,0.67598,0.67598,30600000.0
2008-11-18 12:01:00,0.67582,0.67582,0.67527,0.67527,25600000.0
2008-11-18 12:02:00,0.67518,0.67578,0.67518,0.67578,21600000.0
2008-11-18 12:03:00,0.676,0.67635,0.676,0.67625,41600000.0
2008-11-18 12:04:00,0.67617,0.67619,0.67601,0.67614,11200000.0
2008-11-18 12:05:00,0.6763,0.6763,0.67593,0.67593,17600000.0
2008-11-18 12:06:00,0.67583,0.67597,0.67583,0.67587,13200000.0
2008-11-18 12:07:00,0.67595,0.67665,0.67595,0.67638,22400000.0
2008-11-18 12:08:00,0.67644,0.67666,0.67644,0.6766,51200000.0
2008-11-18 12:09:00,0.67672,0.67672,0.67627,0.67657,25600000.0
2008-11-18 12:10:00,0.67634,0.67634,0.6757,0.67608,35200000.0
2008-11-18 12:11:00,0.676,0.67661,0.676,0.67661,32000000.0
2008-11-18 12:12:00,0.6767,0.67679,0.67661,0.67679,28800000.0
2008-11-18 12:13:00,0.67668,0.67668,0.6762,0.67639,16000000.0
2008-11-18 12:14:00,0.67648,0.6767,0.67648,0.67664,25600000.0
2008-11-18 12:15:00,0.67654,0.67707,0.67654,0.67705,22200000.0
2008-11-18 12:16:00,0.67659,0.67686,0.67658,0.67686,49600000.0
2008-11-18 12:17:00,0.67707,0.67786,0.67707,0.67786,43200000.0
2008-11-18 12:18:00,0.67799,0.67799,0.67723,0.67723,33600000.0
2008-11-18 12:19:00,0.67727,0.67728,0.67712,0.67727,34600000.0
2008-11-18 12:20:00,0.67727,0.67729,0.6771,0.67717,44800000.0
2008-11-18 12:21:00,0.67735,0.67763,0.67734,0.67763,62400000.0
2008-11-18 12:22:00,0.67734,0.67734,0.67663,0.67663,38400000.0
2008-11-18 12:23:00,0.67652,0.67663,0.67652,0.67663,18000000.0
2008-11-18 12:24:00,0.67672,0.67694,0.67672,0.67694,36800000.0
2008-11-18 12:25:00,0.67692,0.67709,0.67692,0.67701,35200000.0
2008-11-18 12:26:00,0.67705,0.67713,0.67705,0.67713,48000000.0
2008-11-18 12:27:00,0.67703,0.67703,0.67662,0.67669,32000000.0
2008-11-18 12:28:00,0.67669,0.67696,0.67669,0.67696,67600000.0
2008-11-18 12:29:00,0.67568,0.67691,0.67553,0.67569,71200000.0
2008-11-18 12:30:00,0.67573,0.67712,0.67573,0.67648,64000000.0
2008-11-18 12:31:00,0.6764,0.67648,0.67636,0.6764,78400000.0
2008-11-18 12:32:00,0.67626,0.67634,0.67626,0.67634,8000000.0
2008-11-18 12:33:00,0.67626,0.67638,0.67626,0.67638,57000000.0
2008-11-18 12:34:00,0.67654,0.67654,0.67647,0.67647,36800000.0
2008-11-18 12:35:00,0.67646,0.67659,0.67646,0.67659,16000000.0
2008-11-18 12:36:00,0.67658,0.67703,0.67658,0.67689,64000000.0
2008-11-18 12:37:00,0.67727,0.67737,0.67699,0.67717,24000000.0
2008-11-18 12:38:00,0.67702,0.67708,0.67701,0.67708,28800000.0
2008-11-18 12:39:00,0.6772,0.6772,0.67714,0.67714,19600000.0
2008-11-18 12:40:00,0.67717,0.67737,0.67717,0.67737,12800000.0
2008-11-18 12:41:00,0.6776,0.6776,0.67738,0.67738,13800000.0
2008-11-18 12:42:00,0.67743,0.67749,0.67743,0.67745,24000000.0
2008-11-18 12:43:00,0.67736,0.67737,0.6773,0.67733,19200000.0
2008-11-18 12:44:00,0.67737,0.67742,0.67737,0.67742,17600000.0
2008-11-18 12:45:00,0.67737,0.67737,0.67719,0.67719,28800000.0
2008-11-18 12:46:00,0.67732,0.67732,0.67721,0.6773,59600000.0
2008-11-18 12:47:00,0.67734,0.67738,0.67732,0.67738,40400000.0
2008-11-18 12:48:00,0.67746,0.67746,0.67742,0.67742,33600000.0
2008-11-18 12:49:00,0.67747,0.67747,0.67729,0.67729,36800000.0
2008-11-18 12:50:00,0.67721,0.67721,0.677,0.67713,34000000.0
2008-11-18 12:51:00,0.67709,0.67724,0.67708,0.67708,33600000.0
2008-11-18 12:52:00,0.67699,0.67699,0.67662,0.67662,38400000.0
2008-11-18 12:53:00,0.67657,0.67703,0.67657,0.67703,24000000.0
2008-11-18 12:54:00,0.6771,0.6771,0.67698,0.677,12800000.0
2008-11-18 12:55:00,0.67699,0.67716,0.67699,0.67714,45200000.0
2008-11-18 12:56:00,0.67707,0.67719,0.67707,0.67717,11200000.0
2008-11-18 12:57:00,0.67734,0.67743,0.67733,0.67743,28800000.0
2008-11-18 12:58:00,0.67745,0.67745,0.67719,0.67719,6400000.0
2008-11-18 12:59:00,0.67731,0.67738,0.67731,0.67733,12800000.0
2008-11-18 13:00:00,0.67704,0.67704,0.67676,0.6769,13200000.0
2008-11-18 13:01:00,0.67705,0.6773,0.67699,0.6772,24000000.0
2008-11-18 13:02:00,0.67728,0.67734,0.67687,0.67687,14800000.0
2008-11-18 13:03:00,0.67666,0.67666,0.6764,0.67655,19200000.0
2008-11-18 13:04:00,0.67654,0.67734,0.67654,0.67734,17600000.0
2008-11-18 13:05:00,0.6773,0.6773,0.67685,0.67685,24000000.0
2008-11-18 13:06:00,0.67673,0.67706,0.67663,0.67706,22800000.0
2008-11-18 13:07:00,0.67745,0.67762,0.67745,0.67752,16000000.0
2008-11-18 13:08:00,0.67731,0.67788,0.677,0.67788,29800000.0
2008-11-18 13:09:00,0.6781,0.67833,0.6781,0.67833,32400000.0
2008-11-18 13:10:00,0.67865,0.67873,0.6786,0.67863,43200000.0
2008-11-18 13:11:00,0.6787,0.67899,0.67866,0.67866,17600000.0
2008-11-18 13:12:00,0.67858,0.67872,0.67858,0.67868,16000000.0
2008-11-18 13:13:00,0.67879,0.67888,0.67871,0.67876,17600000.0
2008-11-18 13:14:00,0.67835,0.67853,0.67833,0.67844,11200000.0
2008-11-18 13:15:00,0.67855,0.67877,0.67855,0.67877,28800000.0
2008-11-18 13:16:00,0.67875,0.67888,0.67874,0.67874,24400000.0
2008-11-18 13:17:00,0.67876,0.67885,0.67876,0.67878,19200000.0
2008-11-18 13:18:00,0.67886,0.67898,0.67882,0.67891,76800000.0
2008-11-18 13:19:00,0.679,0.67934,0.679,0.67905,32000000.0
2008-11-18 13:20:00,0.67869,0.67869,0.67853,0.67855,38400000.0
2008-11-18 13:21:00,0.67852,0.67884,0.67852,0.67879,50600000.0
2008-11-18 13:22:00,0.67877,0.67879,0.67859,0.67859,12800000.0
2008-11-18 13:23:00,0.67858,0.67858,0.6785,0.6785,11200000.0
2008-11-18 13:24:00,0.6785,0.6785,0.67845,0.67845,29800000.0
2008-11-18 13:25:00,0.67841,0.67841,0.67827,0.67834,43200000.0
2008-11-18 13:26:00,0.67818,0.67818,0.67767,0.67767,13800000.0
2008-11-18 13:27:00,0.67751,0.67789,0.67751,0.67784,45200000.0
2008-11-18 13:29:00,0.6779,0.67832,0.67789,0.67832,11200000.0
2008-11-18 13:30:00,0.67842,0.67855,0.67842,0.67846,17600000.0
2008-11-18 13:31:00,0.67852,0.67852,0.67816,0.67841,49000000.0
2008-11-18 13:32:00,0.6783,0.67861,0.6783,0.67853,36800000.0
2008-11-18 13:33:00,0.67841,0.67863,0.67841,0.67847,44800000.0
2008-11-18 13:34:00,0.67824,0.67839,0.67822,0.67826,57600000.0
2008-11-18 13:35:00,0.67832,0.67832,0.6778,0.6778,11200000.0
2008-11-18 13:36:00,0.67767,0.67778,0.67765,0.67778,44000000.0
2008-11-18 13:37:00,0.67789,0.67789,0.67765,0.67782,17600000.0
2008-11-18 13:38:00,0.67771,0.67771,0.67735,0.67735,43200000.0
2008-11-18 13:39:00,0.67729,0.67729,0.67709,0.67709,11200000.0
2008-11-18 13:40:00,0.67713,0.67725,0.67713,0.67725,14400000.0
2008-11-18 13:41:00,0.6774,0.67745,0.67735,0.67735,16000000.0
2008-11-18 13:42:00,0.67742,0.67759,0.67733,0.67757,12800000.0
2008-11-18 13:43:00,0.67757,0.67757,0.67701,0.67713,32000000.0
2008-11-18 13:44:00,0.67723,0.67723,0.6771,0.67711,8000000.0
2008-11-18 13:45:00,0.67721,0.67721,0.67701,0.67701,14800000.0
2008-11-18 13:46:00,0.67701,0.67701,0.67638,0.67638,16000000.0
2008-11-18 13:47:00,0.67602,0.67602,0.67503,0.67533,19200000.0
2008-11-18 13:48:00,0.6757,0.6762,0.6757,0.6762,11200000.0
2008-11-18 13:49:00,0.67659,0.67683,0.67659,0.67683,41600000.0
2008-11-18 13:50:00,0.67687,0.67727,0.67687,0.67727,27200000.0
2008-11-18 13:51:00,0.67746,0.67753,0.67737,0.67747,27200000.0
2008-11-18 13:52:00,0.67742,0.67745,0.67704,0.67734,16000000.0
2008-11-18 13:53:00,0.67753,0.67753,0.67732,0.67732,12800000.0
2008-11-18 13:54:00,0.67742,0.67754,0.67732,0.67733,17600000.0
2008-11-18 13:55:00,0.6772,0.67727,0.6771,0.67727,10600000.0
2008-11-18 13:56:00,0.67736,0.6774,0.67719,0.6774,16000000.0
2008-11-18 13:57:00,0.67752,0.67759,0.67735,0.67735,11600000.0
2008-11-18 13:58:00,0.67735,0.67735,0.67725,0.67731,46400000.0
2008-11-18 13:59:00,0.67744,0.67753,0.67737,0.67741,54400000.0
2008-11-18 14:00:00,0.67741,0.67741,0.67689,0.67699,34000000.0
2008-11-18 14:01:00,0.6769,0.67706,0.6769,0.67694,17600000.0
2008-11-18 14:02:00,0.67696,0.67696,0.67679,0.67681,14400000.0
2008-11-18 14:03:00,0.67679,0.67691,0.67679,0.67689,14400000.0
2008-11-18 14:04:00,0.677,0.6771,0.67694,0.6771,11200000.0
2008-11-18 14:05:00,0.6771,0.6771,0.67685,0.67685,25600000.0
2008-11-18 14:06:00,0.67657,0.67657,0.67639,0.67639,32000000.0
2008-11-18 14:07:00,0.67651,0.67675,0.67651,0.67658,11200000.0
2008-11-18 14:08:00,0.67651,0.67651,0.67645,0.6765,25600000.0
2008-11-18 14:09:00,0.67638,0.67638,0.67598,0.67598,19200000.0
2008-11-18 14:10:00,0.67584,0.67596,0.67574,0.67574,33600000.0
2008-11-18 14:11:00,0.67609,0.67655,0.67609,0.67655,35200000.0
2008-11-18 14:12:00,0.67668,0.67674,0.67661,0.67667,40000000.0
2008-11-18 14:13:00,0.67663,0.6769,0.67663,0.6769,12800000.0
2008-11-18 14:14:00,0.67729,0.67729,0.67688,0.6771,16000000.0
2008-11-18 14:15:00,0.67698,0.67698,0.67693,0.67695,8000000.0
2008-11-18 14:16:00,0.67699,0.67705,0.67691,0.67701,36800000.0
2008-11-18 14:17:00,0.67707,0.67726,0.67707,0.67726,14400000.0
2008-11-18 14:18:00,0.67679,0.67679,0.67638,0.6765,11200000.0
2008-11-18 14:19:00,0.67678,0.67685,0.67674,0.67681,9600000.0
2008-11-18 14:20:00,0.67675,0.67675,0.67664,0.67669,12800000.0
2008-11-18 14:21:00,0.67664,0.67664,0.67623,0.67623,12800000.0
2008-11-18 14:22:00,0.67623,0.67628,0.67615,0.67625,16000000.0
2008-11-18 14:23:00,0.67631,0.67646,0.6763,0.67641,16000000.0
2008-11-18 14:24:00,0.67646,0.67657,0.67646,0.67651,13200000.0
2008-11-18 14:25:00,0.67649,0.67658,0.67626,0.67658,16400000.0
2008-11-18 14:26:00,0.67671,0.67671,0.67642,0.67642,16000000.0
2008-11-18 14:27:00,0.67625,0.67625,0.67564,0.67564,14400000.0
2008-11-18 14:28:00,0.67562,0.67587,0.67553,0.67587,14400000.0
2008-11-18 14:29:00,0.67564,0.67564,0.67552,0.67556,11200000.0
2008-11-18 14:30:00,0.67561,0.67568,0.6756,0.6756,11200000.0
2008-11-18 14:31:00,0.6753,0.6753,0.67519,0.67519,12800000.0
2008-11-18 14:32:00,0.67512,0.67512,0.6749,0.67496,12800000.0
2008-11-18 14:33:00,0.67506,0.67515,0.67506,0.67506,11200000.0
2008-11-18 14:34:00,0.67491,0.67491,0.67437,0.67437,16000000.0
2008-11-18 14:35:00,0.67413,0.67413,0.67385,0.67385,12800000.0
2008-11-18 14:36:00,0.67379,0.67415,0.67379,0.67415,10600000.0
2008-11-18 14:37:00,0.6746,0.67463,0.67458,0.67463,12800000.0
2008-11-18 14:38:00,0.67472,0.67472,0.67457,0.67462,12800000.0
2008-11-18 14:39:00,0.67455,0.67465,0.67454,0.67465,12800000.0
2008-11-18 14:40:00,0.67447,0.67467,0.67447,0.67454,14400000.0
2008-11-18 14:41:00,0.67448,0.67458,0.67429,0.67435,17600000.0
2008-11-18 14:42:00,0.67431,0.67451,0.6743,0.67451,12800000.0
2008-11-18 14:43:00,0.67455,0.67473,0.67455,0.67473,17600000.0
2008-11-18 14:44:00,0.6747,0.6747,0.67451,0.67457,16000000.0
2008-11-18 14:45:00,0.67468,0.67506,0.67468,0.67506,11200000.0
2008-11-18 14:46:00,0.6757,0.67651,0.6757,0.67651,12800000.0
2008-11-18 14:47:00,0.67637,0.67637,0.67575,0.67575,11200000.0
2008-11-18 14:48:00,0.6758,0.67586,0.67574,0.67583,8000000.0
2008-11-18 14:49:00,0.67596,0.67596,0.67578,0.67585,12800000.0
2008-11-18 14:50:00,0.67594,0.67598,0.67586,0.67586,16000000.0
2008-11-18 14:51:00,0.67579,0.67598,0.67579,0.67595,11200000.0
2008-11-18 14:52:00,0.6762,0.67628,0.67609,0.67624,16000000.0
2008-11-18 14:53:00,0.67642,0.67642,0.67569,0.67569,17600000.0
2008-11-18 14:54:00,0.67579,0.67622,0.67579,0.67617,11200000.0
2008-11-18 14:55:00,0.6762,0.67633,0.67592,0.67633,12800000.0
2008-11-18 14:56:00,0.67647,0.67652,0.67584,0.67584,11200000.0
2008-11-18 14:57:00,0.67615,0.67643,0.67615,0.6762,12800000.0
2008-11-18 14:58:00,0.67602,0.67636,0.67602,0.67625,12800000.0
2008-11-18 14:59:00,0.67613,0.67613,0.67592,0.67593,11200000.0
2008-11-18 15:00:00,0.67587,0.67587,0.67542,0.67556,11200000.0
2008-11-18 15:01:00,0.67532,0.67532,0.67492,0.67492,17600000.0
2008-11-18 15:02:00,0.67514,0.6757,0.67511,0.6757,14400000.0
2008-11-18 15:03:00,0.67595,0.6762,0.67595,0.67618,14400000.0
2008-11-18 15:04:00,0.67621,0.67631,0.67621,0.67626,13200000.0
2008-11-18 15:05:00,0.67617,0.67629,0.67583,0.67629,17600000.0
2008-11-18 15:06:00,0.67609,0.6763,0.67606,0.67624,11200000.0
2008-11-18 15:07:00,0.67653,0.67655,0.67645,0.67651,16000000.0
2008-11-18 15:08:00,0.67647,0.67679,0.67633,0.67665,12800000.0
2008-11-18 15:09:00,0.67652,0.67653,0.67634,0.67634,12800000.0
2008-11-18 15:10:00,0.67617,0.6764,0.67605,0.67605,14400000.0
2008-11-18 15:11:00,0.67579,0.6761,0.67579,0.6761,11200000.0
2008-11-18 15:12:00,0.67624,0.67638,0.67619,0.67629,11200000.0
2008-11-18 15:13:00,0.67625,0.67625,0.67612,0.67613,17600000.0
2008-11-18 15:14:00,0.67598,0.67616,0.67598,0.67616,12800000.0
2008-11-18 15:15:00,0.67628,0.67634,0.67614,0.67634,14400000.0
2008-11-18 15:16:00,0.67628,0.67628,0.67581,0.67596,17600000.0
2008-11-18 15:17:00,0.67591,0.67591,0.67574,0.6758,11200000.0
2008-11-18 15:18:00,0.67576,0.67582,0.67563,0.67563,11200000.0
2008-11-18 15:19:00,0.67549,0.67583,0.67549,0.67583,17600000.0
2008-11-18 15:20:00,0.67582,0.67582,0.67562,0.67562,15400000.0
2008-11-18 15:21:00,0.67572,0.67583,0.67568,0.67583,16000000.0
2008-11-18 15:22:00,0.67564,0.67604,0.67553,0.67587,12800000.0
2008-11-18 15:23:00,0.67627,0.67648,0.67625,0.67625,12800000.0
2008-11-18 15:24:00,0.67601,0.67625,0.67593,0.67623,11200000.0
2008-11-18 15:25:00,0.67628,0.6766,0.67624,0.67656,12800000.0
2008-11-18 15:26:00,0.67667,0.67681,0.67661,0.67661,11200000.0
2008-11-18 15:27:00,0.6765,0.6765,0.67616,0.67616,12800000.0
2008-11-18 15:28:00,0.67639,0.67655,0.67637,0.67651,14400000.0
2008-11-18 15:29:00,0.6764,0.6764,0.67618,0.67634,11200000.0
2008-11-18 15:30:00,0.67608,0.67608,0.67578,0.67582,12800000.0
2008-11-18 15:31:00,0.67597,0.67597,0.67567,0.67567,13200000.0
2008-11-18 15:32:00,0.67561,0.67561,0.67544,0.67548,11200000.0
2008-11-18 15:33:00,0.67552,0.67587,0.67454,0.67561,12800000.0
2008-11-18 15:34:00,0.67533,0.67541,0.67526,0.6753,12800000.0
2008-11-18 15:35:00,0.67534,0.67573,0.67534,0.67573,12800000.0
2008-11-18 15:36:00,0.67534,0.67534,0.67476,0.67476,11200000.0
2008-11-18 15:37:00,0.67469,0.67513,0.67456,0.67496,16000000.0
2008-11-18 15:38:00,0.67461,0.67493,0.67461,0.67493,16000000.0
2008-11-18 15:39:00,0.67362,0.67495,0.67362,0.67495,16000000.0
2008-11-18 15:40:00,0.67514,0.67518,0.67509,0.67509,13200000.0
2008-11-18 15:41:00,0.67463,0.67471,0.67445,0.67445,17600000.0
2008-11-18 15:42:00,0.67431,0.67445,0.6742,0.67421,17600000.0
2008-11-18 15:43:00,0.67434,0.67499,0.67434,0.67499,17600000.0
2008-11-18 15:44:00,0.67507,0.67529,0.67507,0.67525,16000000.0
2008-11-18 15:45:00,0.67553,0.67608,0.67553,0.67608,11200000.0
2008-11-18 15:46:00,0.67579,0.67579,0.67528,0.67528,14400000.0
2008-11-18 15:47:00,0.67515,0.67523,0.67509,0.67509,17600000.0
2008-11-18 15:48:00,0.67493,0.67518,0.67493,0.67511,16000000.0
2008-11-18 15:49:00,0.67515,0.67534,0.67515,0.67534,17600000.0
2008-11-18 15:50:00,0.6752,0.67523,0.67513,0.67521,10600000.0
2008-11-18 15:51:00,0.67499,0.67499,0.67487,0.67493,12800000.0
2008-11-18 15:52:00,0.67499,0.6752,0.67499,0.67505,12800000.0
2008-11-18 15:53:00,0.67497,0.67497,0.67432,0.67432,17600000.0
2008-11-18 15:54:00,0.67451,0.67469,0.67451,0.67469,11200000.0
2008-11-18 15:55:00,0.67481,0.67487,0.67449,0.67449,17600000.0
2008-11-18 15:56:00,0.67455,0.67467,0.67455,0.67467,11200000.0
2008-11-18 15:57:00,0.67491,0.67512,0.67468,0.67468,12800000.0
2008-11-18 15:58:00,0.67448,0.67448,0.67416,0.67421,11200000.0
2008-11-18 15:59:00,0.67435,0.67444,0.67339,0.67436,17600000.0
2008-11-18 16:00:00,0.67415,0.67415,0.67394,0.67399,11200000.0
2008-11-18 16:01:00,0.67392,0.67392,0.67341,0.67355,12800000.0
2008-11-18 16:02:00,0.67372,0.67375,0.67353,0.67353,11200000.0
2008-11-18 16:03:00,0.6738,0.67398,0.67373,0.67373,12800000.0
2008-11-18 16:04:00,0.6737,0.67407,0.6737,0.67407,11200000.0
2008-11-18 16:05:00,0.67419,0.67419,0.67403,0.67404,17000000.0
2008-11-18 16:06:00,0.67404,0.67437,0.67321,0.67437,16000000.0
2008-11-18 16:07:00,0.67441,0.67453,0.67438,0.67438,12800000.0
2008-11-18 16:08:00,0.67409,0.67409,0.67326,0.67378,10600000.0
2008-11-18 16:09:00,0.67382,0.67391,0.67348,0.67348,12800000.0
2008-11-18 16:10:00,0.67341,0.67341,0.67318,0.67318,12800000.0
2008-11-18 16:11:00,0.67311,0.67332,0.67303,0.67332,12800000.0
2008-11-18 16:12:00,0.67336,0.67336,0.67314,0.6732,12800000.0
2008-11-18 16:13:00,0.6735,0.6736,0.67328,0.67346,12800000.0
2008-11-18 16:14:00,0.67339,0.67339,0.67323,0.67328,16000000.0
2008-11-18 16:15:00,0.67317,0.67317,0.67277,0.67277,12200000.0
2008-11-18 16:16:00,0.6726,0.67279,0.67242,0.67253,16000000.0
2008-11-18 16:17:00,0.67283,0.67378,0.67283,0.67378,12800000.0
2008-11-18 16:18:00,0.67409,0.6745,0.67409,0.67425,17600000.0
2008-11-18 16:19:00,0.67424,0.67462,0.6741,0.67462,13200000.0
2008-11-18 16:20:00,0.67458,0.67467,0.67454,0.67461,12800000.0
2008-11-18 16:21:00,0.67442,0.67446,0.67424,0.67424,16000000.0
2008-11-18 16:22:00,0.67422,0.67422,0.67395,0.67401,11200000.0
2008-11-18 16:23:00,0.67413,0.67413,0.67333,0.67333,12800000.0
2008-11-18 16:24:00,0.67339,0.67363,0.67338,0.67338,9600000.0
2008-11-18 16:25:00,0.6733,0.6734,0.6733,0.67338,17600000.0
2008-11-18 16:26:00,0.67367,0.67391,0.67351,0.67391,14400000.0
2008-11-18 16:27:00,0.67389,0.67427,0.67389,0.67427,16000000.0
2008-11-18 16:28:00,0.67425,0.67425,0.67402,0.67402,8000000.0
2008-11-18 16:29:00,0.67394,0.67405,0.67392,0.67396,14400000.0
2008-11-18 16:30:00,0.67396,0.67413,0.67385,0.67413,12800000.0
2008-11-18 16:31:00,0.67419,0.67429,0.67382,0.67382,11200000.0
2008-11-18 16:32:00,0.67372,0.67392,0.67372,0.67392,11200000.0
2008-11-18 16:33:00,0.67386,0.67386,0.67356,0.67361,12200000.0
2008-11-18 16:34:00,0.67341,0.67365,0.67341,0.6736,12800000.0
2008-11-18 16:35:00,0.67367,0.67389,0.67361,0.67371,12800000.0
2008-11-18 16:36:00,0.67369,0.67414,0.67369,0.67414,12800000.0
2008-11-18 16:37:00,0.67397,0.67397,0.6736,0.6736,14400000.0
2008-11-18 16:38:00,0.67351,0.67368,0.67332,0.67332,12800000.0
2008-11-18 16:39:00,0.67339,0.67352,0.67328,0.67339,11200000.0
2008-11-18 16:40:00,0.67303,0.67303,0.67291,0.67299,13200000.0
2008-11-18 16:41:00,0.67271,0.67271,0.67236,0.67264,11200000.0
2008-11-18 16:42:00,0.67241,0.67241,0.67194,0.67194,12800000.0
2008-11-18 16:43:00,0.672,0.672,0.67168,0.67198,17600000.0
2008-11-18 16:44:00,0.67174,0.67174,0.67155,0.67161,11200000.0
2008-11-18 16:45:00,0.6714,0.6714,0.671,0.671,14400000.0
2008-11-18 16:46:00,0.67116,0.67116,0.67088,0.671,11200000.0
2008-11-18 16:47:00,0.67084,0.67095,0.67063,0.67063,17000000.0
2008-11-18 16:48:00,0.6703,0.67058,0.66998,0.67058,17600000.0
2008-11-18 16:49:00,0.67059,0.67074,0.67051,0.6706,11200000.0
2008-11-18 16:50:00,0.67089,0.67099,0.67073,0.67073,12800000.0
2008-11-18 16:51:00,0.67074,0.67124,0.67074,0.67124,11200000.0
2008-11-18 16:52:00,0.67116,0.67126,0.67114,0.67126,12800000.0
2008-11-18 16:53:00,0.67137,0.67174,0.67137,0.67142,14800000.0
2008-11-18 16:54:00,0.67121,0.67121,0.67087,0.67092,12800000.0
2008-11-18 16:55:00,0.67089,0.67094,0.67085,0.67088,12800000.0
2008-11-18 16:56:00,0.67105,0.67134,0.67105,0.67134,11200000.0
2008-11-18 16:57:00,0.67101,0.67101,0.67058,0.67058,14400000.0
2008-11-18 16:58:00,0.67054,0.6707,0.67054,0.67054,16000000.0
2008-11-18 16:59:00,0.67036,0.67039,0.67022,0.67025,12800000.0
2008-11-18 17:00:00,0.67048,0.67147,0.67048,0.67147,16000000.0
2008-11-18 17:01:00,0.6721,0.6721,0.67205,0.67207,14400000.0
2008-11-18 17:02:00,0.67223,0.67265,0.67223,0.6726,17600000.0
2008-11-18 17:03:00,0.67303,0.67327,0.67303,0.67321,11200000.0
2008-11-18 17:04:00,0.67292,0.67292,0.6726,0.6726,11200000.0
2008-11-18 17:05:00,0.67262,0.67262,0.67225,0.67225,14400000.0
2008-11-18 17:06:00,0.67235,0.67241,0.67223,0.67223,16000000.0
2008-11-18 17:07:00,0.6724,0.6725,0.67216,0.67216,17600000.0
2008-11-18 17:08:00,0.67233,0.67255,0.67233,0.67251,11200000.0
2008-11-18 17:09:00,0.67225,0.6724,0.67225,0.67233,9600000.0
2008-11-18 17:10:00,0.67234,0.67235,0.67176,0.67176,12800000.0
2008-11-18 17:11:00,0.67178,0.67226,0.67178,0.67226,17600000.0
2008-11-18 17:12:00,0.67241,0.67241,0.67224,0.67224,14400000.0
2008-11-18 17:13:00,0.67232,0.6725,0.67232,0.67233,11200000.0
2008-11-18 17:14:00,0.67234,0.67261,0.67232,0.67261,12800000.0
2008-11-18 17:15:00,0.67271,0.67284,0.67271,0.67277,11200000.0
2008-11-18 17:16:00,0.67266,0.67302,0.67266,0.67302,13800000.0
2008-11-18 17:17:00,0.67321,0.67331,0.67321,0.67331,12200000.0
2008-11-18 17:18:00,0.67338,0.6738,0.67338,0.6738,17600000.0
2008-11-18 17:19:00,0.67422,0.6745,0.67422,0.67444,17600000.0
2008-11-18 17:20:00,0.67461,0.67479,0.67431,0.67431,12800000.0
2008-11-18 17:21:00,0.67411,0.67422,0.67402,0.67422,11200000.0
2008-11-18 17:22:00,0.67436,0.67455,0.67436,0.67439,11200000.0
2008-11-18 17:23:00,0.67439,0.67449,0.67401,0.67449,16000000.0
2008-11-18 17:24:00,0.67437,0.67466,0.67437,0.67466,11200000.0
2008-11-18 17:25:00,0.67417,0.67417,0.67363,0.67385,12800000.0
2008-11-18 17:26:00,0.67392,0.67397,0.67377,0.67377,8000000.0
2008-11-18 17:27:00,0.67367,0.67388,0.6735,0.67388,12800000.0
2008-11-18 17:28:00,0.67352,0.67357,0.67329,0.67329,12800000.0
2008-11-18 17:29:00,0.67331,0.67354,0.67327,0.67354,11200000.0
2008-11-18 17:30:00,0.67365,0.67401,0.67365,0.674,11200000.0
2008-11-18 17:31:00,0.67394,0.67394,0.67322,0.67322,17600000.0
2008-11-18 17:32:00,0.67312,0.67319,0.67301,0.67301,12800000.0
2008-11-18 17:33:00,0.67292,0.67293,0.67283,0.67283,12800000.0
2008-11-18 17:34:00,0.67273,0.67279,0.67261,0.67279,11200000.0
2008-11-18 17:35:00,0.67297,0.67329,0.67297,0.67329,11200000.0
2008-11-18 17:36:00,0.67329,0.67336,0.67316,0.67316,12800000.0
2008-11-18 17:37:00,0.67308,0.6736,0.673,0.6736,12800000.0
2008-11-18 17:38:00,0.67375,0.67375,0.67352,0.67371,13200000.0
2008-11-18 17:39:00,0.6737,0.67384,0.67357,0.67384,17600000.0
2008-11-18 17:40:00,0.67412,0.6742,0.67404,0.67404,11200000.0
2008-11-18 17:41:00,0.67415,0.67422,0.67388,0.67394,11200000.0
2008-11-18 17:42:00,0.67386,0.67388,0.67371,0.67371,17600000.0
2008-11-18 17:43:00,0.6737,0.67375,0.67353,0.6736,17600000.0
2008-11-18 17:44:00,0.67382,0.67411,0.67377,0.67401,11200000.0
2008-11-18 17:45:00,0.67422,0.67424,0.6739,0.67416,12800000.0
2008-11-18 17:46:00,0.67447,0.67472,0.67447,0.67472,11200000.0
2008-11-18 17:47:00,0.67475,0.67541,0.67475,0.67502,14400000.0
2008-11-18 17:48:00,0.67486,0.67516,0.67486,0.67492,17600000.0
2008-11-18 17:49:00,0.67479,0.67511,0.67479,0.67507,12800000.0
2008-11-18 17:50:00,0.67482,0.67532,0.67464,0.67464,17600000.0
2008-11-18 17:51:00,0.67471,0.67507,0.67471,0.67493,17600000.0
2008-11-18 17:52:00,0.67564,0.67568,0.67528,0.67565,17600000.0
2008-11-18 17:53:00,0.67581,0.67581,0.67567,0.6758,11200000.0
2008-11-18 17:54:00,0.67599,0.67659,0.67599,0.67659,11200000.0
2008-11-18 17:55:00,0.67668,0.67668,0.67638,0.67638,11200000.0
2008-11-18 17:56:00,0.67617,0.67633,0.67589,0.6759,16000000.0
2008-11-18 17:57:00,0.67573,0.67578,0.67559,0.67578,16000000.0
2008-11-18 17:58:00,0.67568,0.67568,0.67498,0.67498,17600000.0
2008-11-18 17:59:00,0.67492,0.67514,0.67492,0.67509,11200000.0
2008-11-18 18:00:00,0.6751,0.67562,0.67506,0.67558,11200000.0
2008-11-18 18:01:00,0.67584,0.67608,0.67584,0.67608,11200000.0
2008-11-18 18:02:00,0.67609,0.67651,0.67599,0.67651,16000000.0
2008-11-18 18:03:00,0.67675,0.67698,0.67675,0.67698,17600000.0
2008-11-18 18:04:00,0.67686,0.67698,0.6767,0.67698,11200000.0
2008-11-18 18:05:00,0.67679,0.67692,0.67675,0.67692,11200000.0
2008-11-18 18:06:00,0.67708,0.67738,0.67708,0.67708,11200000.0
2008-11-18 18:07:00,0.67697,0.67757,0.67697,0.67757,11200000.0
2008-11-18 18:08:00,0.67731,0.67731,0.67711,0.67731,12800000.0
2008-11-18 18:09:00,0.67747,0.67767,0.67735,0.67767,12800000.0
2008-11-18 18:10:00,0.67785,0.67789,0.67781,0.67784,11200000.0
2008-11-18 18:11:00,0.67779,0.67825,0.67779,0.67825,11200000.0
2008-11-18 18:12:00,0.67858,0.67858,0.67796,0.67838,16000000.0
2008-11-18 18:13:00,0.67823,0.67848,0.6782,0.67836,17600000.0
2008-11-18 18:14:00,0.67835,0.67837,0.67818,0.67837,11200000.0
2008-11-18 18:15:00,0.67851,0.67857,0.67835,0.67835,17600000.0
2008-11-18 18:16:00,0.6784,0.6784,0.67827,0.67828,12800000.0
2008-11-18 18:17:00,0.67841,0.6789,0.67841,0.6789,14400000.0
2008-11-18 18:18:00,0.67887,0.67887,0.67867,0.67867,16000000.0
2008-11-18 18:19:00,0.67877,0.67885,0.67876,0.67885,14400000.0
2008-11-18 18:20:00,0.67885,0.67885,0.67824,0.67845,11200000.0
2008-11-18 18:21:00,0.67849,0.67849,0.67818,0.67818,14400000.0
2008-11-18 18:22:00,0.67829,0.67876,0.67824,0.67874,12800000.0
2008-11-18 18:23:00,0.67874,0.67907,0.67874,0.67886,14400000.0
2008-11-18 18:24:00,0.67878,0.67935,0.67878,0.67935,12800000.0
2008-11-18 18:25:00,0.67937,0.67937,0.67885,0.67885,12800000.0
2008-11-18 18:26:00,0.67835,0.67835,0.67774,0.67777,12800000.0
2008-11-18 18:27:00,0.67806,0.67806,0.67758,0.67758,11200000.0
2008-11-18 18:28:00,0.67772,0.67809,0.67772,0.67808,14400000.0
2008-11-18 18:29:00,0.67813,0.67829,0.67806,0.67823,14400000.0
2008-11-18 18:30:00,0.67805,0.67839,0.67805,0.67818,12800000.0
2008-11-18 18:31:00,0.67803,0.67803,0.67786,0.67792,12800000.0
2008-11-18 18:32:00,0.67786,0.67798,0.67782,0.67798,12800000.0
2008-11-18 18:33:00,0.67794,0.67798,0.67773,0.67798,11200000.0
2008-11-18 18:34:00,0.67775,0.67782,0.67775,0.67781,16000000.0
2008-11-18 18:35:00,0.67791,0.67791,0.67763,0.67763,12800000.0
2008-11-18 18:36:00,0.6777,0.67796,0.6777,0.67783,11200000.0
2008-11-18 18:37:00,0.678,0.67808,0.67794,0.67794,11200000.0
2008-11-18 18:38:00,0.67805,0.6787,0.67805,0.6787,12800000.0
2008-11-18 18:39:00,0.67866,0.67867,0.67833,0.67833,12800000.0
2008-11-18 18:40:00,0.67834,0.67839,0.67823,0.67839,11200000.0
2008-11-18 18:41:00,0.67854,0.67875,0.67854,0.6786,14400000.0
2008-11-18 18:42:00,0.67844,0.67844,0.67772,0.67772,17600000.0
2008-11-18 18:43:00,0.67767,0.67809,0.67767,0.67801,12800000.0
2008-11-18 18:44:00,0.67835,0.6791,0.67833,0.6791,12800000.0
2008-11-18 18:45:00,0.67916,0.67916,0.67903,0.67903,11200000.0
2008-11-18 18:46:00,0.67885,0.67885,0.67838,0.67838,14400000.0
2008-11-18 18:47:00,0.6789,0.67897,0.6789,0.67895,11200000.0
2008-11-18 18:48:00,0.67858,0.67858,0.67801,0.67808,11200000.0
2008-11-18 18:49:00,0.67809,0.6781,0.67784,0.67784,11200000.0
2008-11-18 18:50:00,0.67765,0.67773,0.67755,0.6776,17600000.0
2008-11-18 18:51:00,0.67744,0.67812,0.67731,0.67812,11200000.0
2008-11-18 18:52:00,0.67857,0.67917,0.67857,0.67917,16000000.0
2008-11-18 18:53:00,0.67937,0.67937,0.67888,0.67888,16000000.0
2008-11-18 18:54:00,0.67913,0.67913,0.67892,0.67892,9600000.0
2008-11-18 18:55:00,0.67893,0.67895,0.67889,0.67889,8000000.0
2008-11-18 18:56:00,0.67898,0.67908,0.67897,0.67903,12800000.0
2008-11-18 18:57:00,0.67887,0.67887,0.67805,0.67811,12800000.0
2008-11-18 18:58:00,0.6781,0.67818,0.67807,0.67809,17600000.0
2008-11-18 18:59:00,0.67793,0.67841,0.67793,0.67837,14400000.0
2008-11-18 19:00:00,0.67804,0.6781,0.67794,0.6781,16000000.0
2008-11-18 19:01:00,0.67827,0.67846,0.67827,0.67846,16000000.0
2008-11-18 19:02:00,0.67845,0.67863,0.67832,0.67863,11200000.0
2008-11-18 19:03:00,0.67922,0.67951,0.67913,0.67913,11200000.0
2008-11-18 19:04:00,0.67914,0.67928,0.67914,0.67928,16000000.0
2008-11-18 19:05:00,0.6793,0.67938,0.67922,0.67937,11200000.0
2008-11-18 19:06:00,0.67948,0.67949,0.67909,0.67909,12800000.0
2008-11-18 19:07:00,0.67915,0.67927,0.67915,0.67915,10600000.0
2008-11-18 19:08:00,0.67909,0.67909,0.67847,0.67847,12800000.0
2008-11-18 19:09:00,0.67863,0.67876,0.67861,0.67864,11200000.0
2008-11-18 19:10:00,0.67901,0.67901,0.67872,0.67874,17600000.0
2008-11-18 19:11:00,0.67871,0.67886,0.67871,0.67879,12800000.0
2008-11-18 19:12:00,0.67879,0.6788,0.67871,0.67874,11200000.0
2008-11-18 19:13:00,0.67861,0.67861,0.67812,0.67812,17600000.0
2008-11-18 19:14:00,0.67801,0.67801,0.67778,0.67786,11200000.0
2008-11-18 19:15:00,0.67815,0.67818,0.67805,0.67818,14400000.0
2008-11-18 19:16:00,0.67832,0.67832,0.67809,0.67809,17600000.0
2008-11-18 19:17:00,0.67849,0.67861,0.6784,0.67861,12800000.0
2008-11-18 19:18:00,0.67892,0.67905,0.67877,0.67887,11200000.0
2008-11-18 19:19:00,0.67869,0.6793,0.67869,0.6793,12800000.0
2008-11-18 19:20:00,0.67931,0.67931,0.67884,0.67917,12800000.0
2008-11-18 19:21:00,0.67914,0.67914,0.67832,0.67832,12800000.0
2008-11-18 19:22:00,0.67848,0.67911,0.67848,0.67911,12800000.0
2008-11-18 19:23:00,0.67919,0.67919,0.67893,0.67904,17600000.0
2008-11-18 19:24:00,0.67881,0.67885,0.67871,0.67871,14400000.0
2008-11-18 19:25:00,0.67811,0.67821,0.67804,0.67804,9600000.0
2008-11-18 19:26:00,0.678,0.67838,0.678,0.67813,12800000.0
2008-11-18 19:27:00,0.67812,0.67835,0.67812,0.67835,11200000.0
2008-11-18 19:28:00,0.67915,0.67956,0.67915,0.67956,12800000.0
2008-11-18 19:29:00,0.68003,0.68003,0.67982,0.67982,8000000.0
2008-11-18 19:30:00,0.67939,0.67959,0.67939,0.67954,12800000.0
2008-11-18 19:31:00,0.67947,0.67947,0.67914,0.67928,11200000.0
2008-11-18 19:32:00,0.67932,0.67974,0.67932,0.67974,8000000.0
2008-11-18 19:33:00,0.67978,0.67983,0.67972,0.67979,11200000.0
2008-11-18 19:34:00,0.67981,0.67981,0.67971,0.67972,12800000.0
2008-11-18 19:35:00,0.6797,0.6797,0.67936,0.67936,17600000.0
2008-11-18 19:36:00,0.67915,0.67915,0.6787,0.67876,12800000.0
2008-11-18 19:37:00,0.6787,0.6787,0.67859,0.67863,11600000.0
2008-11-18 19:38:00,0.67881,0.67887,0.67781,0.67884,14400000.0
2008-11-18 19:39:00,0.67885,0.67885,0.67881,0.67881,3200000.0
2008-11-18 19:40:00,0.67875,0.67905,0.67875,0.67905,11200000.0
2008-11-18 19:41:00,0.67926,0.67967,0.67926,0.6795,16000000.0
2008-11-18 19:42:00,0.67946,0.67946,0.67911,0.67911,17600000.0
2008-11-18 19:43:00,0.67885,0.67943,0.67885,0.67943,17600000.0
2008-11-18 19:44:00,0.67941,0.67941,0.67897,0.67898,16000000.0
2008-11-18 19:45:00,0.67869,0.67889,0.67866,0.67866,8000000.0
2008-11-18 19:46:00,0.67874,0.67944,0.67874,0.67944,6400000.0
2008-11-18 19:47:00,0.679,0.679,0.67875,0.67889,17600000.0
2008-11-18 19:48:00,0.67902,0.67913,0.67891,0.67913,12200000.0
2008-11-18 19:49:00,0.67873,0.67876,0.67796,0.67796,11200000.0
2008-11-18 19:50:00,0.67885,0.6792,0.67885,0.67912,14400000.0
2008-11-18 19:51:00,0.67898,0.67926,0.67898,0.67914,12800000.0
2008-11-18 19:52:00,0.6793,0.6795,0.67929,0.67929,12800000.0
2008-11-18 19:53:00,0.67931,0.67937,0.67922,0.67922,14400000.0
2008-11-18 19:54:00,0.67914,0.67914,0.67888,0.67888,12800000.0
2008-11-18 19:55:00,0.67881,0.67881,0.67861,0.67868,14400000.0
2008-11-18 19:56:00,0.67877,0.67877,0.67862,0.67862,8000000.0
2008-11-18 19:57:00,0.67851,0.67851,0.67815,0.67815,17600000.0
2008-11-18 19:58:00,0.67819,0.67826,0.67819,0.6782,11600000.0
2008-11-18 19:59:00,0.67823,0.67856,0.67823,0.67856,16400000.0
2008-11-18 20:00:00,0.67875,0.67875,0.67841,0.6785,12800000.0
2008-11-18 20:01:00,0.67858,0.67866,0.67842,0.67842,8000000.0
2008-11-18 20:02:00,0.67867,0.67875,0.6786,0.6786,16000000.0
2008-11-18 20:03:00,0.67849,0.67851,0.67813,0.67813,12800000.0
2008-11-18 20:04:00,0.67793,0.67801,0.67784,0.67797,12800000.0
2008-11-18 20:05:00,0.67803,0.67806,0.67779,0.67781,14400000.0
2008-11-18 20:06:00,0.67782,0.67785,0.67742,0.67742,13200000.0
2008-11-18 20:07:00,0.67754,0.67773,0.67753,0.67753,11200000.0
2008-11-18 20:08:00,0.67769,0.67779,0.67768,0.67779,11200000.0
2008-11-18 20:09:00,0.67783,0.67783,0.67776,0.67783,14400000.0
2008-11-18 20:10:00,0.67762,0.67769,0.67741,0.67741,16000000.0
2008-11-18 20:11:00,0.67699,0.67717,0.67699,0.67717,9600000.0
2008-11-18 20:12:00,0.67727,0.6773,0.67701,0.67701,11200000.0
2008-11-18 20:13:00,0.677,0.67734,0.677,0.67734,12800000.0
2008-11-18 20:14:00,0.67678,0.67678,0.67602,0.67602,11200000.0
2008-11-18 20:15:00,0.67581,0.67644,0.67581,0.67641,13200000.0
2008-11-18 20:16:00,0.67657,0.67682,0.67657,0.67682,10600000.0
2008-11-18 20:17:00,0.67676,0.67697,0.67659,0.67697,9600000.0
2008-11-18 20:18:00,0.67706,0.67706,0.67667,0.67676,8000000.0
2008-11-18 20:19:00,0.6771,0.67734,0.67708,0.67708,17600000.0
2008-11-18 20:20:00,0.67743,0.67743,0.67675,0.67675,11200000.0
2008-11-18 20:21:00,0.67715,0.6775,0.67715,0.67746,12800000.0
2008-11-18 20:22:00,0.67769,0.67779,0.67769,0.67774,12800000.0
2008-11-18 20:23:00,0.67777,0.67778,0.67773,0.67775,11200000.0
2008-11-18 20:24:00,0.67776,0.67803,0.67776,0.67803,11200000.0
2008-11-18 20:25:00,0.67809,0.67809,0.67789,0.6779,12800000.0
2008-11-18 20:26:00,0.67796,0.67798,0.67788,0.67788,12800000.0
2008-11-18 20:27:00,0.67826,0.6786,0.67826,0.67855,11200000.0
2008-11-18 20:28:00,0.6786,0.6786,0.67807,0.67859,17600000.0
2008-11-18 20:29:00,0.67841,0.67842,0.6779,0.6779,14400000.0
2008-11-18 20:30:00,0.67805,0.67807,0.67796,0.67797,12800000.0
2008-11-18 20:31:00,0.67796,0.67807,0.67725,0.67725,12800000.0
2008-11-18 20:32:00,0.67707,0.67727,0.67689,0.67689,12800000.0
2008-11-18 20:33:00,0.67704,0.67704,0.67689,0.67689,11200000.0
2008-11-18 20:34:00,0.67675,0.67675,0.67662,0.67662,3200000.0
2008-11-18 20:35:00,0.67734,0.67741,0.67723,0.67741,16000000.0
2008-11-18 20:36:00,0.67787,0.67823,0.67787,0.67807,11200000.0
2008-11-18 20:37:00,0.67845,0.67845,0.67759,0.67759,11200000.0
2008-11-18 20:38:00,0.67736,0.67739,0.67691,0.67737,11200000.0
2008-11-18 20:39:00,0.67767,0.67806,0.67767,0.67806,14400000.0
2008-11-18 20:40:00,0.67817,0.67839,0.67817,0.67836,16000000.0
2008-11-18 20:41:00,0.67841,0.67856,0.67836,0.67856,16000000.0
2008-11-18 20:42:00,0.67848,0.67848,0.67818,0.67839,13200000.0
2008-11-18 20:43:00,0.67819,0.67826,0.67779,0.67779,12800000.0
2008-11-18 20:44:00,0.67769,0.67776,0.67767,0.6777,13200000.0
2008-11-18 20:45:00,0.67778,0.67785,0.67767,0.67783,13200000.0
2008-11-18 20:46:00,0.67792,0.67815,0.67792,0.67815,12800000.0
2008-11-18 20:47:00,0.67812,0.67812,0.67794,0.67804,17000000.0
2008-11-18 20:48:00,0.67794,0.67794,0.67774,0.6779,12800000.0
2008-11-18 20:49:00,0.67797,0.67828,0.67797,0.67828,12800000.0
2008-11-18 20:50:00,0.67821,0.67821,0.67784,0.67784,13200000.0
2008-11-18 20:51:00,0.67785,0.67825,0.67785,0.67825,12800000.0
2008-11-18 20:52:00,0.67881,0.67884,0.67873,0.67873,16000000.0
2008-11-18 20:53:00,0.67856,0.67869,0.67852,0.67863,11200000.0
2008-11-18 20:54:00,0.67862,0.67866,0.67846,0.67846,12800000.0
2008-11-18 20:55:00,0.6785,0.67861,0.6785,0.67857,10600000.0
2008-11-18 20:56:00,0.67857,0.67861,0.67832,0.67833,11200000.0
2008-11-18 20:57:00,0.67831,0.67831,0.67815,0.67815,11200000.0
2008-11-18 20:58:00,0.67828,0.67828,0.67815,0.67815,8000000.0
2008-11-18 20:59:00,0.67815,0.67819,0.67803,0.6781,17600000.0
2008-11-18 21:00:00,0.67817,0.67828,0.67801,0.67811,12800000.0
2008-11-18 21:01:00,0.67798,0.67819,0.67798,0.67812,12800000.0
2008-11-18 21:02:00,0.67805,0.67814,0.678,0.678,17600000.0
2008-11-18 21:03:00,0.67785,0.67799,0.67783,0.67799,17600000.0
2008-11-18 21:04:00,0.67803,0.67818,0.67803,0.67818,8000000.0
2008-11-18 21:05:00,0.67826,0.67833,0.67808,0.67813,14400000.0
2008-11-18 21:06:00,0.67797,0.67814,0.67797,0.67814,12800000.0
2008-11-18 21:07:00,0.67814,0.67836,0.67814,0.6782,12800000.0
2008-11-18 21:08:00,0.6781,0.67819,0.67808,0.67819,14400000.0
2008-11-18 21:09:00,0.67799,0.67799,0.6772,0.6772,12800000.0
2008-11-18 21:10:00,0.67671,0.67679,0.67666,0.67666,12800000.0
2008-11-18 21:11:00,0.67639,0.67639,0.6762,0.67627,11200000.0
2008-11-18 21:12:00,0.67617,0.67625,0.67603,0.67603,12800000.0
2008-11-18 21:13:00,0.67603,0.67612,0.67603,0.67612,8000000.0
2008-11-18 21:14:00,0.67604,0.67606,0.67595,0.67606,14400000.0
2008-11-18 21:15:00,0.67609,0.67622,0.67609,0.67622,16000000.0
2008-11-18 21:16:00,0.67635,0.67635,0.67614,0.67614,14400000.0
2008-11-18 21:17:00,0.67611,0.67629,0.67607,0.67629,12800000.0
2008-11-18 21:18:00,0.67597,0.67597,0.67559,0.67563,8000000.0
2008-11-18 21:19:00,0.67573,0.67579,0.67569,0.67576,12800000.0
2008-11-18 21:20:00,0.67568,0.67572,0.67565,0.67569,12800000.0
2008-11-18 21:21:00,0.67568,0.67574,0.67568,0.67574,11600000.0
2008-11-18 21:22:00,0.67565,0.6761,0.67564,0.6761,11200000.0
2008-11-18 21:23:00,0.67609,0.67617,0.67609,0.67612,12800000.0
2008-11-18 21:24:00,0.67601,0.67608,0.67592,0.67608,12800000.0
2008-11-18 21:25:00,0.67627,0.67637,0.67528,0.67624,12800000.0
2008-11-18 21:26:00,0.6763,0.67634,0.67617,0.67617,11200000.0
2008-11-18 21:27:00,0.67631,0.67631,0.67624,0.67624,6400000.0
2008-11-18 21:28:00,0.6763,0.67638,0.6763,0.67632,11200000.0
2008-11-18 21:29:00,0.67622,0.67622,0.67583,0.67603,14400000.0
2008-11-18 21:30:00,0.67613,0.67616,0.67595,0.67612,11200000.0
2008-11-18 21:31:00,0.67621,0.67637,0.67621,0.67637,11200000.0
2008-11-18 21:32:00,0.67534,0.67658,0.67534,0.67632,12800000.0
2008-11-18 21:33:00,0.67649,0.67652,0.67642,0.67642,11200000.0
2008-11-18 21:34:00,0.67652,0.67652,0.6763,0.6763,11200000.0
2008-11-18 21:35:00,0.67638,0.6766,0.67638,0.6766,14400000.0
2008-11-18 21:36:00,0.67659,0.67659,0.67634,0.67634,16000000.0
2008-11-18 21:37:00,0.67652,0.67653,0.67641,0.67648,16000000.0
2008-11-18 21:38:00,0.6764,0.67648,0.6764,0.67642,17600000.0
2008-11-18 21:39:00,0.67645,0.67665,0.67645,0.67665,11200000.0
2008-11-18 21:40:00,0.67683,0.67695,0.67569,0.67695,16000000.0
2008-11-18 21:41:00,0.67676,0.67693,0.67652,0.67652,14400000.0
2008-11-18 21:42:00,0.67624,0.67677,0.67624,0.67663,16000000.0
2008-11-18 21:43:00,0.67683,0.67685,0.67683,0.67685,3200000.0
2008-11-18 21:44:00,0.6767,0.67675,0.67662,0.67667,11200000.0
2008-11-18 21:45:00,0.6768,0.67688,0.6765,0.6765,9600000.0
2008-11-18 21:46:00,0.67647,0.67675,0.67647,0.67675,12800000.0
2008-11-18 21:47:00,0.67692,0.6771,0.67689,0.67689,8000000.0
2008-11-18 21:48:00,0.67595,0.67601,0.67587,0.67601,12800000.0
2008-11-18 21:49:00,0.67642,0.67678,0.67642,0.67669,12800000.0
2008-11-18 21:50:00,0.67642,0.67642,0.67613,0.67637,11200000.0
2008-11-18 21:51:00,0.67633,0.67633,0.67615,0.67619,12800000.0
2008-11-18 21:52:00,0.67622,0.67623,0.67617,0.67623,8000000.0
2008-11-18 21:53:00,0.6762,0.6762,0.67596,0.67596,11200000.0
2008-11-18 21:54:00,0.67598,0.67598,0.67581,0.67581,8000000.0
2008-11-18 21:55:00,0.67546,0.67578,0.67546,0.67578,11200000.0
2008-11-18 21:56:00,0.67566,0.67566,0.67492,0.67492,8000000.0
2008-11-18 21:57:00,0.67516,0.67543,0.67516,0.6754,12800000.0
2008-11-18 21:58:00,0.67532,0.6755,0.67532,0.67545,11200000.0
2008-11-18 21:59:00,0.67573,0.67578,0.67562,0.67571,11200000.0
2008-11-18 22:00:00,0.67602,0.67605,0.67573,0.67573,9600000.0
2008-11-18 22:01:00,0.67576,0.67609,0.67576,0.67609,6400000.0
2008-11-18 22:02:00,0.67624,0.67645,0.67624,0.67645,11200000.0
2008-11-18 22:03:00,0.67652,0.67671,0.67652,0.67666,11200000.0
2008-11-18 22:04:00,0.67685,0.67685,0.67674,0.67674,12800000.0
2008-11-18 22:05:00,0.67682,0.67682,0.67663,0.67663,11200000.0
2008-11-18 22:06:00,0.67669,0.6768,0.67669,0.6768,3200000.0
2008-11-18 22:07:00,0.6766,0.67673,0.67659,0.67659,11200000.0
2008-11-18 22:08:00,0.67642,0.67687,0.67642,0.67677,12800000.0
2008-11-18 22:09:00,0.67682,0.67707,0.67679,0.67707,9600000.0
2008-11-18 22:10:00,0.67715,0.67726,0.67711,0.67711,12800000.0
2008-11-18 22:11:00,0.67678,0.67678,0.67617,0.67662,9600000.0
2008-11-18 22:12:00,0.67681,0.67681,0.67674,0.67677,12800000.0
2008-11-18 22:13:00,0.67632,0.67632,0.67619,0.67628,12800000.0
2008-11-18 22:14:00,0.67626,0.67626,0.67609,0.67622,12800000.0
2008-11-18 22:15:00,0.67632,0.67689,0.67632,0.67689,9600000.0
2008-11-18 22:16:00,0.67692,0.67692,0.67658,0.67658,11200000.0
2008-11-18 22:17:00,0.67647,0.67654,0.67645,0.67651,14400000.0
2008-11-18 22:18:00,0.67647,0.67647,0.6761,0.6761,12800000.0
2008-11-18 22:19:00,0.67605,0.67605,0.67583,0.67583,9600000.0
2008-11-18 22:20:00,0.67581,0.67605,0.67581,0.67597,16000000.0
2008-11-18 22:21:00,0.6762,0.67678,0.67613,0.67678,9600000.0
2008-11-18 22:22:00,0.67697,0.67733,0.67697,0.67733,11200000.0
2008-11-18 22:23:00,0.67733,0.67749,0.67733,0.67749,11200000.0
2008-11-18 22:24:00,0.6774,0.67753,0.6774,0.67743,12800000.0
2008-11-18 22:25:00,0.67735,0.67742,0.67679,0.67679,16000000.0
2008-11-18 22:26:00,0.67666,0.67697,0.67666,0.67697,11200000.0
2008-11-18 22:27:00,0.67712,0.67722,0.67712,0.67715,12200000.0
2008-11-18 22:28:00,0.677,0.67712,0.67699,0.67712,14400000.0
2008-11-18 22:29:00,0.67705,0.67724,0.67682,0.67682,12800000.0
2008-11-18 22:30:00,0.67671,0.67676,0.67663,0.67663,17600000.0
2008-11-18 22:31:00,0.6768,0.67706,0.6768,0.67706,12800000.0
2008-11-18 22:32:00,0.67707,0.67707,0.67684,0.67684,16000000.0
2008-11-18 22:33:00,0.67662,0.67711,0.67662,0.67711,16000000.0
2008-11-18 22:34:00,0.67687,0.67687,0.67662,0.67662,11200000.0
2008-11-18 22:35:00,0.67666,0.67673,0.67666,0.67673,11200000.0
2008-11-18 22:36:00,0.67678,0.67689,0.67678,0.67689,11200000.0
2008-11-18 22:37:00,0.6766,0.6767,0.67656,0.67656,11200000.0
2008-11-18 22:38:00,0.67656,0.67675,0.67651,0.67672,17600000.0
2008-11-18 22:39:00,0.67645,0.67645,0.67616,0.67633,12800000.0
2008-11-18 22:40:00,0.6761,0.67611,0.67599,0.67602,11200000.0
2008-11-18 22:41:00,0.67556,0.6761,0.67556,0.6761,11200000.0
2008-11-18 22:42:00,0.67621,0.67626,0.67609,0.6761,12200000.0
2008-11-18 22:43:00,0.67624,0.67698,0.67624,0.67698,11200000.0
2008-11-18 22:44:00,0.67714,0.67725,0.67704,0.67725,12800000.0
2008-11-18 22:45:00,0.67723,0.67723,0.67699,0.67703,17600000.0
2008-11-18 22:46:00,0.67691,0.67691,0.67682,0.67685,8000000.0
2008-11-18 22:47:00,0.6769,0.67691,0.67669,0.67673,16000000.0
2008-11-18 22:48:00,0.67667,0.67669,0.67645,0.67645,12800000.0
2008-11-18 22:49:00,0.67654,0.67658,0.67641,0.67648,11200000.0
2008-11-18 22:50:00,0.67657,0.67657,0.67647,0.67647,16000000.0
2008-11-18 22:51:00,0.67654,0.67672,0.6765,0.67661,11200000.0
2008-11-18 22:52:00,0.67652,0.6767,0.6765,0.6767,11200000.0
2008-11-18 22:53:00,0.67728,0.67734,0.67724,0.6773,11200000.0
2008-11-18 22:54:00,0.67725,0.67803,0.67725,0.67803,12800000.0
2008-11-18 22:55:00,0.67791,0.67793,0.6772,0.6772,11200000.0
2008-11-18 22:56:00,0.67716,0.67732,0.67716,0.67727,14800000.0
2008-11-18 22:57:00,0.67729,0.67729,0.6772,0.67727,16000000.0
2008-11-18 22:58:00,0.67741,0.67741,0.67717,0.67722,17600000.0
2008-11-18 22:59:00,0.67714,0.67714,0.67692,0.67692,11200000.0
2008-11-18 23:00:00,0.67687,0.67691,0.67684,0.67684,16000000.0
2008-11-18 23:01:00,0.67685,0.6777,0.67683,0.6777,11600000.0
2008-11-18 23:02:00,0.6776,0.67767,0.67743,0.67767,11200000.0
2008-11-18 23:03:00,0.67784,0.67785,0.67753,0.67753,8000000.0
2008-11-18 23:04:00,0.67777,0.6778,0.67753,0.6778,14400000.0
2008-11-18 23:05:00,0.67779,0.67795,0.67766,0.67766,11200000.0
2008-11-18 23:06:00,0.67793,0.6782,0.67793,0.6782,4800000.0
2008-11-18 23:07:00,0.67825,0.67834,0.67824,0.67824,8000000.0
2008-11-18 23:08:00,0.67838,0.67873,0.67835,0.67873,9600000.0
2008-11-18 23:09:00,0.67893,0.67916,0.67893,0.67916,12800000.0
2008-11-18 23:10:00,0.67915,0.67926,0.6791,0.67926,12800000.0
2008-11-18 23:11:00,0.67906,0.67906,0.6789,0.67896,11200000.0
2008-11-18 23:12:00,0.67902,0.67911,0.67898,0.67898,14400000.0
2008-11-18 23:13:00,0.67907,0.67907,0.67902,0.67902,4800000.0
2008-11-18 23:14:00,0.6792,0.67935,0.6792,0.67935,11200000.0
2008-11-18 23:15:00,0.67946,0.67949,0.67943,0.67943,8000000.0
2008-11-18 23:16:00,0.67934,0.67934,0.67908,0.67908,8000000.0
2008-11-18 23:17:00,0.67902,0.67907,0.67853,0.67853,11600000.0
2008-11-18 23:18:00,0.67803,0.6784,0.67803,0.67839,12800000.0
2008-11-18 23:19:00,0.67885,0.67951,0.67885,0.67951,12800000.0
2008-11-18 23:20:00,0.67951,0.67951,0.67929,0.67944,12800000.0
2008-11-18 23:21:00,0.67949,0.6795,0.67845,0.67845,8000000.0
2008-11-18 23:22:00,0.67938,0.67938,0.67925,0.67927,11200000.0
2008-11-18 23:23:00,0.67936,0.67936,0.67924,0.67924,8000000.0
2008-11-18 23:24:00,0.67931,0.67938,0.67931,0.67935,11200000.0
2008-11-18 23:25:00,0.67939,0.6794,0.67932,0.6794,11200000.0
2008-11-18 23:26:00,0.67945,0.67958,0.67945,0.67951,12800000.0
2008-11-18 23:27:00,0.67953,0.67957,0.67946,0.67949,16000000.0
2008-11-18 23:28:00,0.6795,0.6795,0.6794,0.67942,4800000.0
2008-11-18 23:29:00,0.67934,0.67942,0.67889,0.67889,17600000.0
2008-11-18 23:30:00,0.6791,0.67956,0.6791,0.67956,14400000.0
2008-11-18 23:31:00,0.67951,0.67951,0.67944,0.67944,9600000.0
2008-11-18 23:32:00,0.67939,0.6796,0.67936,0.6796,11200000.0
2008-11-18 23:33:00,0.67961,0.67961,0.67938,0.6795,14400000.0
2008-11-18 23:34:00,0.67962,0.67962,0.67949,0.67962,11200000.0
2008-11-18 23:35:00,0.67993,0.68002,0.67933,0.67939,12800000.0
2008-11-18 23:36:00,0.67924,0.67925,0.6792,0.67925,11200000.0
2008-11-18 23:37:00,0.67959,0.67987,0.67959,0.67982,11200000.0
2008-11-18 23:38:00,0.67984,0.67992,0.6798,0.67991,12800000.0
2008-11-18 23:39:00,0.67991,0.67996,0.67979,0.6799,14400000.0
2008-11-18 23:40:00,0.68001,0.68005,0.67997,0.68002,11200000.0
2008-11-18 23:41:00,0.68028,0.68039,0.68028,0.68039,17600000.0
2008-11-18 23:42:00,0.68041,0.68046,0.67943,0.68039,8000000.0
2008-11-18 23:43:00,0.68032,0.68047,0.68026,0.68047,11200000.0
2008-11-18 23:44:00,0.68053,0.68053,0.68029,0.68029,17600000.0
2008-11-18 23:45:00,0.68029,0.68048,0.68013,0.68048,8000000.0
2008-11-18 23:46:00,0.68038,0.68038,0.68024,0.6803,9600000.0
2008-11-18 23:47:00,0.68024,0.68024,0.67996,0.67996,11200000.0
2008-11-18 23:48:00,0.6798,0.6798,0.6797,0.67976,11200000.0
2008-11-18 23:49:00,0.67992,0.67995,0.67992,0.67995,3200000.0
2008-11-18 23:50:00,0.68001,0.68015,0.68001,0.68004,14400000.0
2008-11-18 23:51:00,0.67998,0.67998,0.67963,0.67984,9600000.0
2008-11-18 23:52:00,0.67985,0.67996,0.67985,0.67996,12800000.0
2008-11-18 23:53:00,0.68019,0.6803,0.68002,0.68019,17600000.0
2008-11-18 23:54:00,0.68011,0.6802,0.68011,0.6802,12800000.0
2008-11-18 23:55:00,0.68024,0.68024,0.67972,0.67972,12800000.0
2008-11-18 23:56:00,0.67975,0.67994,0.67975,0.67985,17600000.0
2008-11-18 23:57:00,0.6797,0.68012,0.6797,0.67972,17600000.0
2008-11-18 23:58:00,0.67907,0.67963,0.67902,0.67963,11200000.0
2008-11-18 23:59:00,0.67994,0.68001,0.67945,0.67945,16000000.0
2008-11-19 00:00:00,0.67947,0.67962,0.67947,0.67961,16000000.0
2008-11-19 00:01:00,0.67975,0.67991,0.67975,0.67991,8000000.0
2008-11-19 00:02:00,0.68004,0.68005,0.67991,0.67996,12800000.0
2008-11-19 00:03:00,0.68009,0.68018,0.68004,0.68008,17600000.0
2008-11-19 00:04:00,0.68013,0.68017,0.67987,0.67987,11200000.0
2008-11-19 00:05:00,0.67984,0.67984,0.67973,0.67975,11200000.0
2008-11-19 00:06:00,0.68007,0.68011,0.67996,0.68007,17600000.0
2008-11-19 00:07:00,0.67986,0.67986,0.67967,0.67967,13200000.0
2008-11-19 00:08:00,0.67977,0.67977,0.67965,0.67969,12200000.0
2008-11-19 00:09:00,0.67954,0.67954,0.67879,0.67879,12800000.0
2008-11-19 00:10:00,0.6787,0.6787,0.67757,0.67757,10600000.0
2008-11-19 00:11:00,0.6776,0.67798,0.6776,0.67798,11200000.0
2008-11-19 00:12:00,0.67797,0.67824,0.67797,0.67824,9600000.0
2008-11-19 00:13:00,0.67843,0.67906,0.67843,0.67903,12800000.0
2008-11-19 00:14:00,0.67958,0.6798,0.67859,0.67977,9600000.0
2008-11-19 00:15:00,0.68,0.68018,0.67998,0.68018,11200000.0
2008-11-19 00:16:00,0.67997,0.67998,0.67993,0.67995,11200000.0
2008-11-19 00:17:00,0.68024,0.6803,0.68024,0.68029,9600000.0
2008-11-19 00:18:00,0.68034,0.6808,0.68034,0.6808,8000000.0
2008-11-19 00:19:00,0.68061,0.68075,0.68052,0.68075,17600000.0
2008-11-19 00:20:00,0.68074,0.68074,0.68071,0.68072,11200000.0
2008-11-19 00:21:00,0.68073,0.68078,0.68072,0.68073,11200000.0
2008-11-19 00:22:00,0.68072,0.68072,0.68049,0.68068,17600000.0
2008-11-19 00:23:00,0.68052,0.68052,0.68037,0.68037,9600000.0
2008-11-19 00:24:00,0.68038,0.68054,0.68038,0.68054,11200000.0
2008-11-19 00:25:00,0.68064,0.68079,0.68063,0.68079,14400000.0
2008-11-19 00:26:00,0.68087,0.68087,0.68076,0.68077,14400000.0
2008-11-19 00:27:00,0.68078,0.68087,0.68066,0.68066,14800000.0
2008-11-19 00:29:00,0.68038,0.68047,0.68038,0.68047,11200000.0
2008-11-19 00:30:00,0.68057,0.68075,0.6805,0.6805,12200000.0
2008-11-19 00:31:00,0.68064,0.6807,0.68043,0.68043,12800000.0
2008-11-19 00:32:00,0.6807,0.6807,0.67989,0.67989,12800000.0
2008-11-19 00:33:00,0.67948,0.67955,0.67928,0.67952,17600000.0
2008-11-19 00:34:00,0.67949,0.67984,0.67949,0.67984,9000000.0
2008-11-19 00:35:00,0.68023,0.68049,0.68023,0.68049,11200000.0
2008-11-19 00:36:00,0.68065,0.6807,0.6806,0.6807,12800000.0
2008-11-19 00:37:00,0.6808,0.6808,0.68063,0.68063,8000000.0
2008-11-19 00:38:00,0.68067,0.68077,0.68064,0.68077,16000000.0
2008-11-19 00:39:00,0.68074,0.68076,0.6807,0.68075,12800000.0
2008-11-19 00:40:00,0.68068,0.6808,0.68068,0.68076,12800000.0
2008-11-19 00:41:00,0.6807,0.68076,0.68068,0.68068,11200000.0
2008-11-19 00:42:00,0.68068,0.68074,0.68064,0.68072,12800000.0
2008-11-19 00:43:00,0.68073,0.68086,0.68071,0.68085,12800000.0
2008-11-19 00:44:00,0.68092,0.68099,0.68053,0.68053,17600000.0
2008-11-19 00:45:00,0.68075,0.68098,0.68075,0.68098,17600000.0
2008-11-19 00:48:00,0.68085,0.6809,0.6808,0.6809,12800000.0
2008-11-19 00:49:00,0.68101,0.68101,0.68061,0.68061,17600000.0
2008-11-19 00:50:00,0.68043,0.68053,0.68043,0.68047,12800000.0
2008-11-19 00:51:00,0.68036,0.68037,0.68025,0.68025,16000000.0
2008-11-19 00:52:00,0.68012,0.68014,0.68007,0.68007,9600000.0
2008-11-19 00:53:00,0.68031,0.68042,0.6802,0.6802,12800000.0
2008-11-19 00:54:00,0.68035,0.68041,0.68024,0.68041,12800000.0
2008-11-19 00:55:00,0.68037,0.68037,0.68023,0.68034,11200000.0
2008-11-19 00:56:00,0.6803,0.6803,0.68015,0.68024,11200000.0
2008-11-19 00:57:00,0.67984,0.67991,0.67977,0.67978,16000000.0
2008-11-19 00:58:00,0.67993,0.68005,0.67982,0.68005,12800000.0
2008-11-19 00:59:00,0.68005,0.68005,0.67965,0.67972,12800000.0
2008-11-19 01:00:00,0.67962,0.67974,0.67961,0.67963,12800000.0
2008-11-19 01:01:00,0.67958,0.67968,0.67958,0.67967,8000000.0
2008-11-19 01:02:00,0.67979,0.67986,0.67949,0.67949,12800000.0
2008-11-19 01:03:00,0.67965,0.67978,0.67965,0.67975,16000000.0
2008-11-19 01:04:00,0.67986,0.67989,0.67984,0.67986,11200000.0
2008-11-19 01:05:00,0.67977,0.67981,0.67975,0.67975,12800000.0
2008-11-19 01:06:00,0.67961,0.67994,0.67961,0.67988,11200000.0
2008-11-19 01:07:00,0.67975,0.6798,0.67973,0.67973,9000000.0
2008-11-19 01:08:00,0.67965,0.67965,0.67943,0.67943,11200000.0
2008-11-19 01:09:00,0.67915,0.6793,0.67915,0.6793,11200000.0
2008-11-19 01:10:00,0.6794,0.6794,0.67905,0.67905,8000000.0
2008-11-19 01:11:00,0.67898,0.67917,0.67898,0.67917,17600000.0
2008-11-19 01:12:00,0.67921,0.67929,0.67917,0.67917,11200000.0
2008-11-19 01:13:00,0.67904,0.67904,0.67892,0.67892,14400000.0
2008-11-19 01:14:00,0.67888,0.67892,0.67884,0.67892,12800000.0
2008-11-19 01:15:00,0.67928,0.67934,0.67924,0.67934,12800000.0
2008-11-19 01:16:00,0.67935,0.67938,0.67929,0.67938,12800000.0
2008-11-19 01:17:00,0.67928,0.67936,0.67923,0.67936,12800000.0
2008-11-19 01:18:00,0.67933,0.6794,0.67933,0.6794,10000000.0
2008-11-19 01:19:00,0.67914,0.67914,0.67843,0.67869,12800000.0
2008-11-19 01:20:00,0.6788,0.67885,0.67862,0.67862,9600000.0
2008-11-19 01:21:00,0.679,0.679,0.6789,0.67898,8000000.0
2008-11-19 01:22:00,0.67873,0.67881,0.67873,0.67881,11200000.0
2008-11-19 01:23:00,0.67851,0.67851,0.67838,0.67839,16000000.0
2008-11-19 01:24:00,0.67851,0.67861,0.67847,0.67847,11200000.0
2008-11-19 01:25:00,0.67861,0.67869,0.6786,0.67869,11200000.0
2008-11-19 01:26:00,0.67874,0.67901,0.67874,0.67901,11200000.0
2008-11-19 01:27:00,0.6788,0.6788,0.67851,0.6786,9600000.0
2008-11-19 01:28:00,0.67872,0.67879,0.67872,0.67879,9600000.0
2008-11-19 01:29:00,0.67893,0.67903,0.6788,0.6788,11200000.0
2008-11-19 01:30:00,0.67875,0.67885,0.67875,0.6788,12800000.0
2008-11-19 01:31:00,0.67883,0.67887,0.67878,0.67878,16000000.0
2008-11-19 01:33:00,0.67887,0.67888,0.67877,0.6788,11200000.0
2008-11-19 01:34:00,0.67873,0.67873,0.67855,0.6786,17600000.0
2008-11-19 01:35:00,0.67852,0.67852,0.67832,0.67849,12800000.0
2008-11-19 01:36:00,0.67837,0.67847,0.67833,0.67843,17600000.0
2008-11-19 01:37:00,0.67865,0.679,0.67865,0.679,11200000.0
2008-11-19 01:38:00,0.67911,0.67911,0.67795,0.67902,17600000.0
2008-11-19 01:39:00,0.67919,0.67919,0.6789,0.6789,11200000.0
2008-11-19 01:40:00,0.67906,0.67908,0.67894,0.67894,9600000.0
2008-11-19 01:41:00,0.67904,0.67904,0.6787,0.67872,17600000.0
2008-11-19 01:42:00,0.67861,0.67861,0.67837,0.67837,9600000.0
2008-11-19 01:43:00,0.67812,0.67835,0.67812,0.67828,12800000.0
2008-11-19 01:44:00,0.67836,0.67843,0.67836,0.67843,11200000.0
2008-11-19 01:45:00,0.67841,0.67843,0.67833,0.67843,12800000.0
2008-11-19 01:46:00,0.67894,0.67914,0.67876,0.67914,9600000.0
2008-11-19 01:47:00,0.67834,0.67836,0.67803,0.67803,8000000.0
2008-11-19 01:48:00,0.67838,0.67865,0.67836,0.67865,12200000.0
2008-11-19 01:49:00,0.67889,0.67889,0.67857,0.67869,12800000.0
2008-11-19 01:50:00,0.67883,0.67883,0.67858,0.6788,11200000.0
2008-11-19 01:51:00,0.67865,0.67867,0.67857,0.67867,8000000.0
2008-11-19 01:52:00,0.67877,0.67877,0.67856,0.6786,12800000.0
2008-11-19 01:53:00,0.67855,0.67855,0.67846,0.67846,16000000.0
2008-11-19 01:54:00,0.67856,0.67859,0.67847,0.67858,12800000.0
2008-11-19 01:55:00,0.67858,0.67859,0.6785,0.6785,14400000.0
2008-11-19 01:56:00,0.6785,0.67854,0.6785,0.67852,16000000.0
2008-11-19 01:57:00,0.67847,0.67852,0.67816,0.67851,16000000.0
2008-11-19 01:58:00,0.67866,0.679,0.67866,0.679,11200000.0
2008-11-19 01:59:00,0.67887,0.67891,0.67883,0.67889,11200000.0
2008-11-19 02:00:00,0.67883,0.67887,0.67878,0.67879,17600000.0
2008-11-19 02:01:00,0.67863,0.67863,0.67849,0.67849,8000000.0
2008-11-19 02:02:00,0.67843,0.67856,0.67843,0.67856,12800000.0
2008-11-19 02:03:00,0.67855,0.67864,0.67855,0.67856,27600000.0
2008-11-19 02:04:00,0.67869,0.67876,0.67869,0.67876,3000000.0
2008-11-19 02:05:00,0.67884,0.67884,0.67864,0.67864,11200000.0
2008-11-19 02:06:00,0.67857,0.67901,0.67857,0.67901,17600000.0
2008-11-19 02:07:00,0.67864,0.67903,0.67864,0.67903,12800000.0
2008-11-19 02:08:00,0.67865,0.67867,0.6786,0.67865,14400000.0
2008-11-19 02:09:00,0.67854,0.67887,0.67854,0.67885,12800000.0
2008-11-19 02:10:00,0.67864,0.67871,0.67863,0.67871,9600000.0
2008-11-19 02:11:00,0.6788,0.6788,0.67871,0.67878,11200000.0
2008-11-19 02:12:00,0.67878,0.67878,0.67865,0.67877,16000000.0
2008-11-19 02:13:00,0.67883,0.67886,0.67877,0.67877,11200000.0
2008-11-19 02:14:00,0.67879,0.67879,0.67874,0.67874,16000000.0
2008-11-19 02:15:00,0.67869,0.67898,0.67869,0.67896,9600000.0
2008-11-19 02:16:00,0.67879,0.67879,0.67874,0.67874,6400000.0
2008-11-19 02:17:00,0.679,0.67915,0.679,0.67915,12800000.0
2008-11-19 02:18:00,0.67874,0.6788,0.6787,0.67873,9600000.0
2008-11-19 02:19:00,0.67878,0.6788,0.67876,0.6788,6400000.0
2008-11-19 02:20:00,0.67851,0.67883,0.67851,0.67856,8000000.0
2008-11-19 02:21:00,0.67847,0.67851,0.6784,0.67848,11200000.0
2008-11-19 02:22:00,0.67844,0.67844,0.67813,0.67837,11200000.0
2008-11-19 02:23:00,0.67811,0.67811,0.67794,0.67794,16000000.0
2008-11-19 02:24:00,0.67789,0.67824,0.67789,0.67824,12800000.0
2008-11-19 02:25:00,0.67826,0.67826,0.67814,0.67814,12800000.0
2008-11-19 02:26:00,0.67819,0.67819,0.67765,0.67765,12800000.0
2008-11-19 02:27:00,0.67759,0.67801,0.67759,0.67801,14400000.0
2008-11-19 02:28:00,0.67821,0.67831,0.67792,0.67792,11200000.0
2008-11-19 02:29:00,0.67832,0.67833,0.67823,0.67833,14400000.0
2008-11-19 02:30:00,0.67829,0.67863,0.67829,0.67858,16000000.0
2008-11-19 02:31:00,0.67836,0.67836,0.67823,0.67823,11200000.0
2008-11-19 02:32:00,0.67817,0.67824,0.67807,0.67824,14400000.0
2008-11-19 02:33:00,0.6782,0.6782,0.67793,0.67793,12800000.0
2008-11-19 02:34:00,0.67779,0.67796,0.67774,0.67774,9000000.0
2008-11-19 02:35:00,0.67773,0.67784,0.6777,0.67781,12800000.0
2008-11-19 02:36:00,0.67779,0.6778,0.67756,0.67756,13800000.0
2008-11-19 02:37:00,0.67762,0.6777,0.6776,0.6776,9600000.0
2008-11-19 02:38:00,0.67727,0.67727,0.67666,0.67666,12800000.0
2008-11-19 02:39:00,0.67646,0.67664,0.67634,0.67664,16000000.0
2008-11-19 02:40:00,0.67662,0.67676,0.6766,0.67676,12800000.0
2008-11-19 02:41:00,0.67695,0.67713,0.67695,0.67704,16000000.0
2008-11-19 02:42:00,0.67707,0.67713,0.67705,0.67709,8000000.0
2008-11-19 02:43:00,0.67693,0.67693,0.67641,0.67662,9600000.0
2008-11-19 02:44:00,0.67647,0.67647,0.67623,0.67623,16000000.0
2008-11-19 02:45:00,0.67614,0.67614,0.67604,0.67611,12200000.0
2008-11-19 02:46:00,0.67634,0.67676,0.6755,0.6755,14400000.0
2008-11-19 02:47:00,0.67636,0.67637,0.6762,0.67633,16000000.0
2008-11-19 02:48:00,0.6761,0.67639,0.6761,0.6763,10600000.0
2008-11-19 02:49:00,0.67641,0.67648,0.67641,0.67647,8000000.0
2008-11-19 02:50:00,0.67646,0.67654,0.67642,0.67654,17600000.0
2008-11-19 02:51:00,0.67658,0.67661,0.67654,0.67654,11200000.0
2008-11-19 02:52:00,0.67651,0.67651,0.67628,0.67636,11200000.0
2008-11-19 02:53:00,0.67646,0.67646,0.67626,0.6764,8000000.0
2008-11-19 02:54:00,0.67611,0.67611,0.67439,0.67439,11200000.0
2008-11-19 02:55:00,0.67333,0.67449,0.67333,0.67449,14400000.0
2008-11-19 02:56:00,0.67486,0.67506,0.67486,0.67506,11200000.0
2008-11-19 02:57:00,0.67527,0.67541,0.67527,0.67541,12800000.0
2008-11-19 02:58:00,0.6755,0.67564,0.67549,0.67564,11200000.0
2008-11-19 02:59:00,0.67563,0.67563,0.67556,0.67556,12800000.0
2008-11-19 03:00:00,0.67554,0.67563,0.67553,0.67558,16000000.0
2008-11-19 03:01:00,0.67575,0.67575,0.67557,0.67557,8000000.0
2008-11-19 03:02:00,0.67532,0.67561,0.67532,0.67561,12800000.0
2008-11-19 03:03:00,0.67568,0.67575,0.67568,0.67569,11200000.0
2008-11-19 03:04:00,0.67593,0.67604,0.67562,0.67562,11200000.0
2008-11-19 03:05:00,0.67553,0.67556,0.67539,0.67546,11200000.0
2008-11-19 03:06:00,0.67516,0.6755,0.67516,0.6755,11200000.0
2008-11-19 03:07:00,0.67543,0.67555,0.67531,0.67542,14800000.0
2008-11-19 03:08:00,0.67543,0.67543,0.67506,0.67506,8000000.0
2008-11-19 03:09:00,0.67528,0.67537,0.67523,0.6753,11200000.0
2008-11-19 03:10:00,0.67507,0.67517,0.67499,0.67499,16000000.0
2008-11-19 03:11:00,0.67477,0.67483,0.67469,0.67483,11200000.0
2008-11-19 03:12:00,0.67476,0.67476,0.67459,0.67459,6400000.0
2008-11-19 03:13:00,0.67406,0.67406,0.67392,0.67397,17600000.0
2008-11-19 03:14:00,0.67377,0.67377,0.67314,0.67314,8000000.0
2008-11-19 03:15:00,0.67351,0.67425,0.67351,0.67425,12800000.0
2008-11-19 03:16:00,0.67443,0.67448,0.67434,0.67434,8000000.0
2008-11-19 03:17:00,0.67433,0.67435,0.67426,0.67435,12800000.0
2008-11-19 03:18:00,0.67448,0.67474,0.67431,0.67474,12800000.0
2008-11-19 03:19:00,0.67445,0.67449,0.67441,0.67448,11200000.0
2008-11-19 03:20:00,0.67441,0.67457,0.67436,0.67457,17000000.0
2008-11-19 03:21:00,0.67451,0.67463,0.67451,0.67463,9600000.0
2008-11-19 03:22:00,0.67454,0.675,0.67454,0.675,14400000.0
2008-11-19 03:23:00,0.67471,0.67499,0.67471,0.67499,11200000.0
2008-11-19 03:24:00,0.67517,0.67591,0.67517,0.67591,12800000.0
2008-11-19 03:25:00,0.67603,0.67603,0.67589,0.67591,17600000.0
2008-11-19 03:26:00,0.67595,0.67615,0.6759,0.67612,11200000.0
2008-11-19 03:27:00,0.67609,0.67627,0.67603,0.67623,11200000.0
2008-11-19 03:28:00,0.67611,0.67612,0.67601,0.67608,16000000.0
2008-11-19 03:29:00,0.67602,0.67605,0.67597,0.67605,11200000.0
2008-11-19 03:30:00,0.67622,0.67627,0.67622,0.67627,3200000.0
2008-11-19 03:31:00,0.67645,0.67664,0.67642,0.67664,11200000.0
2008-11-19 03:32:00,0.67656,0.67663,0.67647,0.67647,14400000.0
2008-11-19 03:33:00,0.67632,0.67639,0.67629,0.67639,16000000.0
2008-11-19 03:34:00,0.67636,0.67646,0.67636,0.67642,8000000.0
2008-11-19 03:35:00,0.67644,0.67651,0.67641,0.67651,9600000.0
2008-11-19 03:36:00,0.67616,0.67658,0.67604,0.67658,15400000.0
2008-11-19 03:37:00,0.67659,0.67693,0.67645,0.67693,9600000.0
2008-11-19 03:38:00,0.67641,0.6765,0.67633,0.67634,16000000.0
2008-11-19 03:39:00,0.67654,0.6769,0.67649,0.67649,12800000.0
2008-11-19 03:40:00,0.67656,0.67662,0.67554,0.67662,11200000.0
2008-11-19 03:41:00,0.67617,0.67638,0.67617,0.67626,12800000.0
2008-11-19 03:42:00,0.67695,0.67702,0.67687,0.67702,11200000.0
2008-11-19 03:43:00,0.67703,0.67703,0.67692,0.67703,12800000.0
2008-11-19 03:44:00,0.6772,0.67724,0.67714,0.67717,14400000.0
2008-11-19 03:45:00,0.67712,0.67722,0.67699,0.67722,16000000.0
2008-11-19 03:46:00,0.67728,0.67729,0.67712,0.67717,16400000.0
2008-11-19 03:47:00,0.67661,0.67661,0.67615,0.67615,11200000.0
2008-11-19 03:48:00,0.67637,0.67667,0.67637,0.67654,9600000.0
2008-11-19 03:49:00,0.67651,0.67651,0.67613,0.67613,16000000.0
2008-11-19 03:50:00,0.67619,0.67619,0.67589,0.67612,15400000.0
2008-11-19 03:51:00,0.67611,0.67611,0.67581,0.67581,12800000.0
2008-11-19 03:52:00,0.67598,0.67599,0.67578,0.67583,12800000.0
2008-11-19 03:53:00,0.67558,0.67572,0.67558,0.67572,11200000.0
2008-11-19 03:54:00,0.67553,0.67574,0.67553,0.67569,14400000.0
2008-11-19 03:55:00,0.67581,0.67585,0.67557,0.67557,12800000.0
2008-11-19 03:56:00,0.67555,0.67598,0.67555,0.67593,14400000.0
2008-11-19 03:57:00,0.67626,0.67647,0.67626,0.6763,12800000.0
2008-11-19 03:58:00,0.67626,0.6763,0.67623,0.67628,11200000.0
2008-11-19 03:59:00,0.67625,0.67627,0.676,0.676,9600000.0
2008-11-19 04:00:00,0.67564,0.67576,0.67558,0.67567,11200000.0
2008-11-19 04:01:00,0.6758,0.6758,0.67567,0.67575,11200000.0
2008-11-19 04:02:00,0.67596,0.67603,0.67596,0.67601,12800000.0
2008-11-19 04:03:00,0.676,0.67604,0.6759,0.67604,12800000.0
2008-11-19 04:04:00,0.67604,0.67622,0.67604,0.67614,8000000.0
2008-11-19 04:05:00,0.67598,0.67626,0.67598,0.67626,8000000.0
2008-11-19 04:06:00,0.67595,0.67598,0.6758,0.67598,17600000.0
2008-11-19 04:07:00,0.67651,0.6767,0.67651,0.6767,12800000.0
2008-11-19 04:08:00,0.67674,0.67674,0.67666,0.67669,12800000.0
2008-11-19 04:09:00,0.6768,0.6768,0.67641,0.67678,17600000.0
2008-11-19 04:10:00,0.67678,0.6768,0.67668,0.67668,11200000.0
2008-11-19 04:11:00,0.67679,0.6769,0.67679,0.67683,12800000.0
2008-11-19 04:12:00,0.67679,0.67685,0.67676,0.67681,12800000.0
2008-11-19 04:15:00,0.6768,0.67685,0.67677,0.67685,16000000.0
2008-11-19 04:16:00,0.67688,0.67692,0.67688,0.67692,12800000.0
2008-11-19 04:18:00,0.6769,0.6769,0.67671,0.67671,15400000.0
2008-11-19 04:20:00,0.6769,0.6769,0.67654,0.67683,12800000.0
2008-11-19 04:21:00,0.67686,0.67692,0.67683,0.67685,11200000.0
2008-11-19 04:22:00,0.6771,0.67737,0.6771,0.67737,12800000.0
2008-11-19 04:23:00,0.6773,0.67734,0.67707,0.67712,11200000.0
2008-11-19 04:24:00,0.67688,0.67697,0.67688,0.67697,12800000.0
2008-11-19 04:25:00,0.67708,0.67718,0.67708,0.67716,11200000.0
2008-11-19 04:26:00,0.67703,0.67714,0.677,0.67714,11200000.0
2008-11-19 04:27:00,0.67711,0.67711,0.6769,0.6769,11200000.0
2008-11-19 04:28:00,0.67688,0.67698,0.67688,0.67697,12800000.0
2008-11-19 04:29:00,0.67698,0.67705,0.67692,0.67704,36800000.0
2008-11-19 04:30:00,0.67698,0.67698,0.67695,0.67698,12800000.0
2008-11-19 04:31:00,0.67716,0.67726,0.67702,0.67702,11200000.0
2008-11-19 04:32:00,0.67716,0.67744,0.67716,0.67744,16000000.0
2008-11-19 04:33:00,0.67761,0.67761,0.6774,0.6774,11200000.0
2008-11-19 04:34:00,0.67734,0.67746,0.67715,0.67727,14400000.0
2008-11-19 04:35:00,0.67735,0.67735,0.6772,0.67723,11200000.0
2008-11-19 04:36:00,0.67717,0.67724,0.67711,0.67711,17600000.0
2008-11-19 04:37:00,0.67715,0.6772,0.67714,0.67719,16000000.0
2008-11-19 04:38:00,0.67713,0.67721,0.67713,0.67715,14400000.0
2008-11-19 04:39:00,0.67715,0.67723,0.67711,0.67723,14400000.0
2008-11-19 04:40:00,0.67712,0.67712,0.67677,0.67677,11200000.0
2008-11-19 04:41:00,0.67692,0.67692,0.67669,0.67676,12800000.0
2008-11-19 04:42:00,0.67681,0.67688,0.67679,0.67679,9600000.0
2008-11-19 04:43:00,0.6779,0.6779,0.67782,0.67782,8000000.0
2008-11-19 04:44:00,0.67673,0.67674,0.67662,0.67667,11600000.0
2008-11-19 04:45:00,0.67677,0.6768,0.6767,0.6768,14400000.0
2008-11-19 04:46:00,0.67662,0.67675,0.67661,0.67669,16000000.0
2008-11-19 04:47:00,0.67704,0.67713,0.67701,0.67713,13200000.0
2008-11-19 04:48:00,0.67708,0.67712,0.67703,0.67703,14400000.0
2008-11-19 04:49:00,0.67712,0.67714,0.67689,0.67692,17600000.0
2008-11-19 04:50:00,0.67714,0.67714,0.67706,0.6771,9600000.0
2008-11-19 04:51:00,0.67725,0.67731,0.67724,0.6773,11200000.0
2008-11-19 04:52:00,0.67739,0.67754,0.67739,0.67754,12800000.0
2008-11-19 04:53:00,0.67759,0.67767,0.67758,0.67758,12800000.0
2008-11-19 04:54:00,0.67752,0.6776,0.67752,0.6776,16000000.0
2008-11-19 04:55:00,0.67774,0.67782,0.67758,0.67761,12800000.0
2008-11-19 04:56:00,0.67763,0.67771,0.67736,0.67764,12800000.0
2008-11-19 04:57:00,0.67748,0.67777,0.67748,0.67777,12800000.0
2008-11-19 04:58:00,0.6776,0.67769,0.67747,0.67768,11200000.0
2008-11-19 04:59:00,0.67776,0.67781,0.67767,0.67771,17600000.0
2008-11-19 05:00:00,0.67789,0.67789,0.67778,0.67781,9600000.0
2008-11-19 05:01:00,0.67756,0.67774,0.67756,0.67768,11200000.0
2008-11-19 05:02:00,0.67747,0.67776,0.67747,0.67763,11200000.0
2008-11-19 05:03:00,0.67764,0.67769,0.67754,0.67763,11200000.0
2008-11-19 05:04:00,0.67742,0.67742,0.67653,0.67653,12800000.0
2008-11-19 05:05:00,0.67694,0.67724,0.67694,0.67711,11200000.0
2008-11-19 05:06:00,0.67678,0.67694,0.67667,0.67687,12800000.0
2008-11-19 05:07:00,0.677,0.67702,0.6769,0.67692,12800000.0
2008-11-19 05:08:00,0.67688,0.67724,0.67688,0.67724,14400000.0
2008-11-19 05:09:00,0.6774,0.67747,0.67714,0.67727,12800000.0
2008-11-19 05:10:00,0.67715,0.67726,0.67715,0.67726,12800000.0
2008-11-19 05:11:00,0.67732,0.67746,0.67732,0.67746,12800000.0
2008-11-19 05:12:00,0.67725,0.67756,0.67725,0.67756,12800000.0
2008-11-19 05:13:00,0.67775,0.67793,0.67775,0.67785,12800000.0
2008-11-19 05:14:00,0.67806,0.6783,0.67806,0.6783,6400000.0
2008-11-19 05:15:00,0.67816,0.67823,0.67799,0.67799,11200000.0
2008-11-19 05:16:00,0.67774,0.67774,0.6776,0.67762,8000000.0
2008-11-19 05:17:00,0.67773,0.67773,0.67762,0.67767,17600000.0
2008-11-19 05:18:00,0.67752,0.67758,0.67751,0.67758,9600000.0
2008-11-19 05:20:00,0.6776,0.6776,0.67753,0.67755,11200000.0
2008-11-19 05:21:00,0.67757,0.67761,0.67723,0.67723,11200000.0
2008-11-19 05:22:00,0.67712,0.67716,0.67684,0.67716,8000000.0
2008-11-19 05:23:00,0.67721,0.67721,0.67708,0.6771,12800000.0
2008-11-19 05:24:00,0.67715,0.67733,0.67715,0.67733,11200000.0
2008-11-19 05:25:00,0.67722,0.67735,0.67717,0.67735,16000000.0
2008-11-19 05:26:00,0.67647,0.67754,0.67647,0.67739,11200000.0
2008-11-19 05:27:00,0.67744,0.67745,0.67733,0.67739,14400000.0
2008-11-19 05:28:00,0.67706,0.67737,0.67699,0.67737,8000000.0
2008-11-19 05:29:00,0.67738,0.67742,0.67736,0.67736,11200000.0
2008-11-19 05:30:00,0.67735,0.67745,0.67734,0.67734,12800000.0
2008-11-19 05:31:00,0.67737,0.67748,0.67737,0.67743,16000000.0
2008-11-19 05:32:00,0.67735,0.6774,0.67735,0.6774,12800000.0
2008-11-19 05:33:00,0.67736,0.67736,0.67703,0.67703,17600000.0
2008-11-19 05:34:00,0.67704,0.67714,0.67702,0.67702,17600000.0
2008-11-19 05:35:00,0.67716,0.67721,0.67715,0.67721,11200000.0
2008-11-19 05:36:00,0.67737,0.67778,0.67737,0.67741,11200000.0
2008-11-19 05:37:00,0.67741,0.67745,0.67734,0.67742,12800000.0
2008-11-19 05:38:00,0.6775,0.67756,0.6775,0.67756,11200000.0
2008-11-19 05:39:00,0.67714,0.67748,0.67714,0.67732,11200000.0
2008-11-19 05:40:00,0.67733,0.67757,0.67733,0.67754,14400000.0
2008-11-19 05:41:00,0.67748,0.67749,0.67745,0.67745,11200000.0
2008-11-19 05:42:00,0.67745,0.67752,0.67737,0.67752,14400000.0
2008-11-19 05:43:00,0.67732,0.67732,0.67712,0.6772,16000000.0
2008-11-19 05:44:00,0.67727,0.6773,0.6772,0.6773,17600000.0
2008-11-19 05:45:00,0.67717,0.67736,0.67717,0.67729,14400000.0
2008-11-19 05:47:00,0.67757,0.67777,0.67756,0.67765,9600000.0
2008-11-19 05:48:00,0.67789,0.67796,0.67776,0.67776,16000000.0
2008-11-19 05:49:00,0.67779,0.67792,0.67687,0.67788,17600000.0
2008-11-19 05:50:00,0.67809,0.67809,0.67797,0.67799,11200000.0
2008-11-19 05:51:00,0.67799,0.67799,0.67788,0.67788,11200000.0
2008-11-19 05:52:00,0.67786,0.67786,0.67778,0.6778,10000000.0
2008-11-19 05:53:00,0.67767,0.67777,0.67767,0.67777,12800000.0
2008-11-19 05:54:00,0.67781,0.6779,0.67781,0.6779,20800000.0
2008-11-19 05:55:00,0.67788,0.67788,0.67661,0.67787,17600000.0
2008-11-19 05:56:00,0.67782,0.67789,0.67782,0.67789,19200000.0
2008-11-19 05:57:00,0.67807,0.67835,0.67807,0.67835,12800000.0
2008-11-19 05:58:00,0.6785,0.67856,0.67839,0.67844,16000000.0
2008-11-19 05:59:00,0.67844,0.67844,0.67811,0.67811,11200000.0
2008-11-19 06:00:00,0.678,0.67802,0.6779,0.67792,17600000.0
2008-11-19 06:01:00,0.67753,0.67785,0.67753,0.67785,11200000.0
2008-11-19 06:02:00,0.67789,0.67804,0.67707,0.67798,11200000.0
2008-11-19 06:03:00,0.67788,0.67799,0.67788,0.67798,12800000.0
2008-11-19 06:04:00,0.67797,0.67797,0.67779,0.67779,12800000.0
2008-11-19 06:06:00,0.67757,0.67757,0.67731,0.67731,11200000.0
2008-11-19 06:07:00,0.67738,0.67738,0.67733,0.67735,12800000.0
2008-11-19 06:09:00,0.67717,0.67727,0.67616,0.67727,14400000.0
2008-11-19 06:10:00,0.67744,0.67762,0.67744,0.6775,11200000.0
2008-11-19 06:11:00,0.67756,0.67756,0.67749,0.6775,11200000.0
2008-11-19 06:12:00,0.67727,0.67763,0.67727,0.67729,14400000.0
2008-11-19 06:13:00,0.6771,0.6771,0.67703,0.67703,11200000.0
2008-11-19 06:14:00,0.67698,0.67698,0.67672,0.67672,11200000.0
2008-11-19 06:15:00,0.67679,0.67679,0.67633,0.67634,12800000.0
2008-11-19 06:16:00,0.6765,0.6765,0.67631,0.67631,17600000.0
2008-11-19 06:17:00,0.67625,0.67625,0.67593,0.67593,14400000.0
2008-11-19 06:18:00,0.67572,0.67607,0.67572,0.67607,11200000.0
2008-11-19 06:19:00,0.67607,0.67609,0.67598,0.676,12800000.0
2008-11-19 06:20:00,0.67597,0.67609,0.67597,0.67609,12800000.0
2008-11-19 06:21:00,0.67614,0.67637,0.67599,0.67637,17600000.0
2008-11-19 06:22:00,0.67625,0.67635,0.67614,0.67632,14400000.0
2008-11-19 06:23:00,0.67651,0.67651,0.67617,0.67617,12800000.0
2008-11-19 06:24:00,0.67609,0.67637,0.67609,0.67636,11200000.0
2008-11-19 06:25:00,0.67611,0.67611,0.67583,0.67583,11200000.0
2008-11-19 06:26:00,0.67585,0.67636,0.67585,0.67629,17600000.0
2008-11-19 06:27:00,0.67622,0.67622,0.67614,0.67614,11200000.0
2008-11-19 06:28:00,0.67614,0.67629,0.67606,0.67606,12800000.0
2008-11-19 06:29:00,0.67622,0.67628,0.67608,0.67608,11200000.0
2008-11-19 06:30:00,0.67625,0.67634,0.67625,0.67631,11200000.0
2008-11-19 06:31:00,0.67633,0.67649,0.67612,0.67612,14400000.0
2008-11-19 06:32:00,0.67607,0.6761,0.67607,0.67607,8000000.0
2008-11-19 06:33:00,0.67606,0.67614,0.67604,0.67612,11200000.0
2008-11-19 06:34:00,0.67626,0.67633,0.67623,0.67623,18000000.0
2008-11-19 06:35:00,0.67564,0.67585,0.6756,0.67585,12800000.0
2008-11-19 06:36:00,0.67613,0.67626,0.67613,0.67614,11200000.0
2008-11-19 06:37:00,0.67613,0.67618,0.67505,0.67618,12800000.0
2008-11-19 06:38:00,0.67635,0.67646,0.67635,0.67639,8000000.0
2008-11-19 06:39:00,0.67634,0.67662,0.67634,0.67662,11200000.0
2008-11-19 06:40:00,0.67717,0.67717,0.67697,0.677,11200000.0
2008-11-19 06:41:00,0.67732,0.67744,0.67732,0.67735,9600000.0
2008-11-19 06:42:00,0.67724,0.6774,0.67721,0.6774,16000000.0
2008-11-19 06:43:00,0.67736,0.67736,0.67717,0.6773,12800000.0
2008-11-19 06:44:00,0.67727,0.67731,0.67724,0.67731,9600000.0
2008-11-19 06:45:00,0.67736,0.67743,0.67734,0.67743,12800000.0
2008-11-19 06:46:00,0.67744,0.67756,0.67744,0.67748,16000000.0
2008-11-19 06:47:00,0.67763,0.67774,0.67763,0.67771,12800000.0
2008-11-19 06:48:00,0.6776,0.6777,0.6776,0.67763,17600000.0
2008-11-19 06:49:00,0.67741,0.67752,0.67741,0.67746,16000000.0
2008-11-19 06:50:00,0.67745,0.67746,0.67738,0.67738,12800000.0
2008-11-19 06:51:00,0.67735,0.67738,0.6773,0.67735,11200000.0
2008-11-19 06:53:00,0.67727,0.6773,0.67723,0.67727,14400000.0
2008-11-19 06:54:00,0.67711,0.67733,0.67711,0.67733,16000000.0
2008-11-19 06:55:00,0.67725,0.67728,0.67725,0.67725,9600000.0
2008-11-19 06:56:00,0.67831,0.67831,0.67816,0.67818,17600000.0
2008-11-19 06:57:00,0.6769,0.677,0.6769,0.677,12800000.0
2008-11-19 06:59:00,0.67746,0.67746,0.6773,0.67738,14400000.0
2008-11-19 07:00:00,0.67718,0.67725,0.67715,0.67721,17600000.0
2008-11-19 07:01:00,0.67713,0.67713,0.6764,0.6764,14400000.0
2008-11-19 07:02:00,0.67636,0.67636,0.67629,0.67629,11200000.0
2008-11-19 07:03:00,0.67635,0.67659,0.67635,0.67659,17000000.0
2008-11-19 07:04:00,0.67666,0.67673,0.67665,0.67667,13200000.0
2008-11-19 07:05:00,0.67681,0.67685,0.67667,0.6768,11200000.0
2008-11-19 07:06:00,0.67685,0.67687,0.67675,0.67679,14400000.0
2008-11-19 07:07:00,0.67674,0.67674,0.67665,0.67673,11200000.0
2008-11-19 07:08:00,0.67674,0.67674,0.67667,0.67668,9600000.0
2008-11-19 07:09:00,0.67656,0.67656,0.67581,0.67581,11200000.0
2008-11-19 07:10:00,0.67556,0.67584,0.67542,0.67584,12800000.0
2008-11-19 07:11:00,0.67603,0.67611,0.67601,0.67611,17600000.0
2008-11-19 07:12:00,0.67611,0.67611,0.67605,0.6761,14400000.0
2008-11-19 07:13:00,0.67612,0.67612,0.67586,0.67598,14400000.0
2008-11-19 07:14:00,0.67614,0.67627,0.67611,0.67627,9600000.0
2008-11-19 07:15:00,0.67622,0.67622,0.67599,0.67599,8000000.0
2008-11-19 07:16:00,0.67598,0.67601,0.67592,0.67601,8000000.0
2008-11-19 07:17:00,0.67607,0.6763,0.67604,0.6763,9600000.0
2008-11-19 07:18:00,0.67638,0.6764,0.67632,0.6764,12800000.0
2008-11-19 07:19:00,0.67632,0.67641,0.6763,0.6763,11600000.0
2008-11-19 07:20:00,0.67625,0.67626,0.67619,0.67622,12800000.0
2008-11-19 07:21:00,0.67617,0.67656,0.67617,0.67656,11200000.0
2008-11-19 07:22:00,0.67662,0.67662,0.67655,0.67656,16000000.0
2008-11-19 07:24:00,0.6766,0.67664,0.67652,0.67656,11200000.0
2008-11-19 07:25:00,0.67661,0.67664,0.67659,0.67663,11200000.0
2008-11-19 07:26:00,0.67621,0.67621,0.67605,0.67607,9600000.0
2008-11-19 07:27:00,0.67598,0.67598,0.67589,0.67592,10600000.0
2008-11-19 07:28:00,0.67584,0.67584,0.67556,0.67556,17600000.0
2008-11-19 07:29:00,0.67529,0.67535,0.67529,0.67529,10000000.0
2008-11-19 07:30:00,0.6753,0.67557,0.6753,0.67557,17600000.0
2008-11-19 07:31:00,0.67557,0.6756,0.6755,0.67556,12800000.0
2008-11-19 07:32:00,0.67574,0.67581,0.6757,0.6757,11200000.0
2008-11-19 07:33:00,0.67574,0.6758,0.67565,0.67568,19200000.0
2008-11-19 07:34:00,0.67565,0.67583,0.67565,0.67582,11200000.0
2008-11-19 07:35:00,0.67581,0.67581,0.67568,0.67576,10600000.0
2008-11-19 07:36:00,0.67547,0.67548,0.67543,0.67548,11200000.0
2008-11-19 07:37:00,0.67584,0.67602,0.67582,0.67594,18000000.0
2008-11-19 07:38:00,0.67601,0.67605,0.67596,0.676,17600000.0
2008-11-19 07:39:00,0.67585,0.67609,0.67491,0.67609,12800000.0
2008-11-19 07:40:00,0.67573,0.67579,0.67571,0.67573,14400000.0
2008-11-19 07:41:00,0.67568,0.67622,0.67568,0.67622,12800000.0
2008-11-19 07:42:00,0.6763,0.67682,0.67615,0.67682,16000000.0
2008-11-19 07:43:00,0.67689,0.67692,0.67684,0.67684,8000000.0
2008-11-19 07:44:00,0.67664,0.67664,0.67637,0.67643,8000000.0
2008-11-19 07:45:00,0.67641,0.6766,0.67641,0.67659,11200000.0
2008-11-19 07:46:00,0.67668,0.67672,0.67664,0.67666,14400000.0
2008-11-19 07:47:00,0.67675,0.67709,0.67675,0.67709,8000000.0
2008-11-19 07:48:00,0.67668,0.67674,0.67661,0.67674,12800000.0
2008-11-19 07:50:00,0.6767,0.67674,0.67656,0.67674,11200000.0
2008-11-19 07:51:00,0.6767,0.67678,0.67669,0.67678,11200000.0
2008-11-19 07:52:00,0.67681,0.67696,0.67681,0.67696,11200000.0
2008-11-19 07:53:00,0.67703,0.67714,0.67703,0.67712,13200000.0
2008-11-19 07:54:00,0.67711,0.67711,0.67699,0.67699,11200000.0
2008-11-19 07:55:00,0.67705,0.67715,0.67696,0.67707,16000000.0
2008-11-19 07:56:00,0.67697,0.67705,0.67697,0.67705,8000000.0
2008-11-19 07:57:00,0.67697,0.67709,0.67689,0.67694,11200000.0
2008-11-19 07:58:00,0.67685,0.67689,0.67647,0.67683,12800000.0
2008-11-19 07:59:00,0.67647,0.67647,0.67595,0.67624,16000000.0
2008-11-19 08:00:00,0.67598,0.67644,0.67598,0.67611,14400000.0
2008-11-19 08:01:00,0.67628,0.67636,0.67627,0.67627,11200000.0
2008-11-19 08:02:00,0.67623,0.67632,0.6762,0.67632,12800000.0
2008-11-19 08:03:00,0.67631,0.67653,0.67631,0.67653,12800000.0
2008-11-19 08:04:00,0.67663,0.67671,0.67663,0.67666,11200000.0
2008-11-19 08:05:00,0.67661,0.67685,0.67661,0.67677,14400000.0
2008-11-19 08:06:00,0.67674,0.6769,0.67674,0.67687,17600000.0
2008-11-19 08:07:00,0.67706,0.67706,0.67697,0.67697,22400000.0
2008-11-19 08:08:00,0.67682,0.67682,0.67641,0.67659,12800000.0
2008-11-19 08:09:00,0.67659,0.67666,0.67655,0.67655,16000000.0
2008-11-19 08:10:00,0.67658,0.67668,0.67655,0.67662,11200000.0
2008-11-19 08:11:00,0.67677,0.67678,0.67675,0.67677,15400000.0
2008-11-19 08:12:00,0.67684,0.67694,0.67684,0.6769,8000000.0
2008-11-19 08:13:00,0.67679,0.67679,0.67653,0.67653,16000000.0
2008-11-19 08:14:00,0.67691,0.67691,0.67667,0.67667,17600000.0
2008-11-19 08:15:00,0.67639,0.67672,0.67639,0.67672,12800000.0
2008-11-19 08:16:00,0.6768,0.6768,0.67673,0.67675,12800000.0
2008-11-19 08:17:00,0.67668,0.67671,0.67649,0.67665,9600000.0
2008-11-19 08:18:00,0.67676,0.67689,0.67676,0.67689,11200000.0
2008-11-19 08:19:00,0.67706,0.67742,0.67599,0.67599,12800000.0
2008-11-19 08:20:00,0.67698,0.67698,0.6769,0.67691,12800000.0
2008-11-19 08:21:00,0.67693,0.67697,0.67688,0.67695,11200000.0
2008-11-19 08:22:00,0.6769,0.67704,0.67685,0.67693,17600000.0
2008-11-19 08:23:00,0.67711,0.67719,0.67706,0.67706,12800000.0
2008-11-19 08:24:00,0.67684,0.67721,0.67684,0.6771,11200000.0
2008-11-19 08:27:00,0.67698,0.677,0.6769,0.6769,16000000.0
2008-11-19 08:28:00,0.67705,0.67705,0.67695,0.67703,12800000.0
2008-11-19 08:30:00,0.6766,0.6767,0.6766,0.6767,17600000.0
2008-11-19 08:31:00,0.67702,0.67702,0.67692,0.67692,11200000.0
2008-11-19 08:32:00,0.67688,0.6771,0.67688,0.6771,13200000.0
2008-11-19 08:33:00,0.67714,0.67726,0.67707,0.67726,17600000.0
2008-11-19 08:34:00,0.67718,0.6773,0.67712,0.6773,12800000.0
2008-11-19 08:35:00,0.67713,0.67713,0.67701,0.67706,49600000.0
2008-11-19 08:36:00,0.67706,0.67723,0.67706,0.67723,17600000.0
2008-11-19 08:37:00,0.67724,0.67747,0.67724,0.67747,14400000.0
2008-11-19 08:38:00,0.67755,0.67755,0.67737,0.6774,22800000.0
2008-11-19 08:39:00,0.67739,0.67757,0.67739,0.67743,11200000.0
2008-11-19 08:40:00,0.67747,0.67751,0.67743,0.67743,17600000.0
2008-11-19 08:41:00,0.677,0.67704,0.67689,0.67704,17600000.0
2008-11-19 08:42:00,0.6768,0.67702,0.6768,0.6769,10600000.0
2008-11-19 08:43:00,0.6769,0.67698,0.67679,0.67694,17600000.0
2008-11-19 08:44:00,0.67715,0.67715,0.67696,0.67705,16000000.0
2008-11-19 08:45:00,0.67716,0.67716,0.67699,0.67706,12800000.0
2008-11-19 08:46:00,0.67698,0.67708,0.67698,0.67708,24000000.0
2008-11-19 08:47:00,0.67724,0.67724,0.67714,0.67714,36800000.0
2008-11-19 08:48:00,0.67712,0.67712,0.67699,0.67699,16000000.0
2008-11-19 08:49:00,0.67706,0.67707,0.67702,0.67704,11200000.0
2008-11-19 08:50:00,0.6771,0.6771,0.67697,0.67701,10600000.0
2008-11-19 08:51:00,0.677,0.677,0.67691,0.67691,20800000.0
2008-11-19 08:52:00,0.677,0.677,0.67685,0.67693,57600000.0
2008-11-19 08:53:00,0.67701,0.67708,0.67697,0.67701,54400000.0
2008-11-19 08:54:00,0.67706,0.67706,0.67699,0.67699,25000000.0
2008-11-19 08:55:00,0.67661,0.67692,0.67661,0.67683,35200000.0
2008-11-19 08:56:00,0.67688,0.67704,0.67688,0.67694,12800000.0
2008-11-19 08:57:00,0.6767,0.67712,0.6767,0.67712,12800000.0
2008-11-19 08:58:00,0.67693,0.677,0.67693,0.67699,12800000.0
2008-11-19 08:59:00,0.67708,0.67712,0.6768,0.6769,11200000.0
2008-11-19 09:00:00,0.67668,0.67694,0.67666,0.67674,12800000.0
2008-11-19 09:01:00,0.677,0.67708,0.677,0.67706,38400000.0
2008-11-19 09:02:00,0.67711,0.67721,0.67634,0.67634,20800000.0
2008-11-19 09:03:00,0.67678,0.67678,0.67665,0.67665,25600000.0
2008-11-19 09:04:00,0.67655,0.6766,0.6765,0.67655,28800000.0
2008-11-19 09:05:00,0.67655,0.67658,0.67639,0.67639,32000000.0
2008-11-19 09:06:00,0.676,0.67646,0.676,0.67629,38400000.0
2008-11-19 09:07:00,0.67638,0.67645,0.67638,0.67644,11200000.0
2008-11-19 09:08:00,0.67637,0.67649,0.67637,0.67649,8000000.0
2008-11-19 09:09:00,0.6765,0.67656,0.67647,0.67656,25600000.0
2008-11-19 09:10:00,0.67671,0.6768,0.67667,0.6768,12800000.0
2008-11-19 09:11:00,0.67681,0.67686,0.67681,0.67686,11200000.0
2008-11-19 09:12:00,0.67683,0.67696,0.67683,0.67696,67600000.0
2008-11-19 09:13:00,0.67698,0.67704,0.67665,0.67698,12800000.0
2008-11-19 09:14:00,0.67704,0.67718,0.67704,0.67714,16000000.0
2008-11-19 09:15:00,0.67716,0.67722,0.6771,0.6771,12800000.0
2008-11-19 09:16:00,0.67699,0.67699,0.6766,0.67677,14400000.0
2008-11-19 09:17:00,0.6767,0.6767,0.67657,0.67662,51200000.0
2008-11-19 09:18:00,0.67649,0.67649,0.67564,0.67564,41600000.0
2008-11-19 09:19:00,0.67561,0.67601,0.67561,0.67593,15400000.0
2008-11-19 09:20:00,0.67593,0.67593,0.67574,0.67578,11200000.0
2008-11-19 09:21:00,0.67585,0.67589,0.67581,0.67581,18000000.0
2008-11-19 09:22:00,0.67579,0.67605,0.67566,0.6758,12800000.0
2008-11-19 09:23:00,0.67558,0.67558,0.67519,0.67545,16000000.0
2008-11-19 09:24:00,0.67546,0.6755,0.67541,0.67548,36200000.0
2008-11-19 09:25:00,0.67551,0.67574,0.67551,0.67563,16000000.0
2008-11-19 09:26:00,0.67555,0.67579,0.67555,0.6756,32000000.0
2008-11-19 09:27:00,0.67571,0.67575,0.67564,0.67575,59600000.0
2008-11-19 09:28:00,0.67578,0.6758,0.6757,0.67578,12800000.0
2008-11-19 09:29:00,0.67587,0.67599,0.67583,0.67592,12800000.0
2008-11-19 09:30:00,0.67594,0.67659,0.67594,0.67659,27200000.0
2008-11-19 09:31:00,0.67662,0.67678,0.67662,0.67671,12800000.0
2008-11-19 09:32:00,0.67663,0.67663,0.67626,0.67626,45200000.0
2008-11-19 09:33:00,0.67619,0.67619,0.67609,0.6761,29200000.0
2008-11-19 09:34:00,0.67607,0.67607,0.6757,0.67603,14400000.0
2008-11-19 09:35:00,0.67609,0.67634,0.67609,0.67623,70400000.0
2008-11-19 09:36:00,0.67626,0.67634,0.67621,0.67622,54800000.0
2008-11-19 09:37:00,0.67584,0.67591,0.6757,0.6757,48000000.0
2008-11-19 09:38:00,0.67575,0.67613,0.67575,0.67613,30400000.0
2008-11-19 09:39:00,0.6761,0.6761,0.67598,0.67599,80000000.0
2008-11-19 09:40:00,0.67595,0.67615,0.67595,0.67612,62400000.0
2008-11-19 09:41:00,0.67619,0.67623,0.67617,0.67623,51600000.0
2008-11-19 09:42:00,0.67624,0.67633,0.6762,0.67633,67000000.0
2008-11-19 09:43:00,0.67639,0.67639,0.67603,0.67604,86800000.0
2008-11-19 09:44:00,0.67598,0.67598,0.67587,0.67593,30400000.0
2008-11-19 09:45:00,0.67633,0.67657,0.67633,0.67655,28200000.0
2008-11-19 09:46:00,0.67669,0.67686,0.67655,0.67686,11200000.0
2008-11-19 09:47:00,0.67683,0.67697,0.67674,0.67691,16000000.0
2008-11-19 09:48:00,0.67692,0.67696,0.67681,0.67696,35200000.0
2008-11-19 09:49:00,0.67696,0.67746,0.67696,0.67746,11200000.0
2008-11-19 09:50:00,0.67748,0.67749,0.6773,0.67732,51000000.0
2008-11-19 09:51:00,0.67734,0.67734,0.67713,0.67713,105000000.0
2008-11-19 09:52:00,0.67715,0.67727,0.67714,0.67717,57600000.0
2008-11-19 09:53:00,0.67731,0.67772,0.67731,0.67772,57600000.0
2008-11-19 09:54:00,0.6779,0.6779,0.67764,0.67775,56400000.0
2008-11-19 09:55:00,0.678,0.67808,0.67799,0.67808,36800000.0
2008-11-19 09:56:00,0.67806,0.67806,0.67798,0.67805,59200000.0
2008-11-19 09:57:00,0.67792,0.67792,0.67773,0.67792,48000000.0
2008-11-19 09:58:00,0.6779,0.6779,0.67761,0.67764,44800000.0
2008-11-19 09:59:00,0.67754,0.67758,0.67742,0.67742,64000000.0
2008-11-19 10:00:00,0.67746,0.67758,0.67731,0.67758,81600000.0
2008-11-19 10:01:00,0.67783,0.67788,0.67759,0.67759,71800000.0
2008-11-19 10:02:00,0.67754,0.67757,0.67744,0.67744,56400000.0
2008-11-19 10:03:00,0.67747,0.6775,0.67731,0.67739,40000000.0
2008-11-19 10:04:00,0.67747,0.67782,0.67747,0.67782,36800000.0
2008-11-19 10:05:00,0.67793,0.67815,0.67793,0.67815,51200000.0
2008-11-19 10:06:00,0.67808,0.67808,0.67795,0.67795,48400000.0
2008-11-19 10:07:00,0.67795,0.67795,0.6778,0.6779,11200000.0
2008-11-19 10:08:00,0.67797,0.67809,0.67797,0.67803,11200000.0
2008-11-19 10:09:00,0.6782,0.67829,0.67819,0.67819,80000000.0
2008-11-19 10:10:00,0.67808,0.67808,0.67751,0.67806,60800000.0
2008-11-19 10:11:00,0.67794,0.67794,0.67759,0.6776,59600000.0
2008-11-19 10:12:00,0.67749,0.67804,0.67749,0.67804,75200000.0
2008-11-19 10:13:00,0.67869,0.67869,0.67824,0.67833,57600000.0
2008-11-19 10:14:00,0.67815,0.67818,0.67807,0.67808,12800000.0
2008-11-19 10:15:00,0.67817,0.67824,0.67815,0.6782,22400000.0
2008-11-19 10:16:00,0.67821,0.67822,0.67813,0.67813,28800000.0
2008-11-19 10:17:00,0.67815,0.67815,0.6779,0.67798,48800000.0
2008-11-19 10:18:00,0.67808,0.67823,0.67805,0.67823,11200000.0
2008-11-19 10:19:00,0.67822,0.67835,0.67806,0.67818,64000000.0
2008-11-19 10:20:00,0.67824,0.67824,0.67805,0.67805,56000000.0
2008-11-19 10:21:00,0.67885,0.67918,0.67841,0.67841,56000000.0
2008-11-19 10:22:00,0.6782,0.67861,0.6782,0.67834,57600000.0
2008-11-19 10:23:00,0.67807,0.67807,0.67758,0.67758,75600000.0
2008-11-19 10:24:00,0.67778,0.67788,0.67778,0.67788,27200000.0
2008-11-19 10:25:00,0.67832,0.67848,0.67831,0.67832,61600000.0
2008-11-19 10:26:00,0.67822,0.67822,0.67798,0.67805,32000000.0
2008-11-19 10:27:00,0.67777,0.6782,0.67754,0.67805,54400000.0
2008-11-19 10:28:00,0.67803,0.67811,0.67794,0.67808,65000000.0
2008-11-19 10:29:00,0.67814,0.67814,0.67804,0.67805,60800000.0
2008-11-19 10:30:00,0.67791,0.67796,0.67788,0.67796,40000000.0
2008-11-19 10:31:00,0.67786,0.67792,0.67785,0.67792,35200000.0
2008-11-19 10:32:00,0.67796,0.67806,0.67795,0.67799,43600000.0
2008-11-19 10:33:00,0.67809,0.67824,0.67801,0.67824,22400000.0
2008-11-19 10:34:00,0.67833,0.67859,0.67833,0.67847,28800000.0
2008-11-19 10:35:00,0.67854,0.67854,0.67829,0.67841,12800000.0
2008-11-19 10:36:00,0.67848,0.67854,0.6784,0.6784,30200000.0
2008-11-19 10:37:00,0.67834,0.67847,0.67834,0.67846,16000000.0
2008-11-19 10:38:00,0.67857,0.67857,0.67843,0.67848,11200000.0
2008-11-19 10:39:00,0.67848,0.67848,0.67836,0.67836,23400000.0
2008-11-19 10:40:00,0.67825,0.67835,0.67825,0.67826,35200000.0
2008-11-19 10:41:00,0.67832,0.67844,0.67832,0.67844,35200000.0
2008-11-19 10:42:00,0.67848,0.67858,0.67814,0.67814,12800000.0
2008-11-19 10:43:00,0.67798,0.67815,0.67796,0.67809,48000000.0
2008-11-19 10:44:00,0.67813,0.67822,0.6781,0.67814,37800000.0
2008-11-19 10:45:00,0.67804,0.67806,0.67789,0.67797,38800000.0
2008-11-19 10:46:00,0.67793,0.67803,0.67786,0.67801,24400000.0
2008-11-19 10:47:00,0.67816,0.67824,0.67799,0.67799,49600000.0
2008-11-19 10:48:00,0.67768,0.67768,0.67748,0.67748,56000000.0
2008-11-19 10:49:00,0.67742,0.67742,0.67728,0.67729,9600000.0
2008-11-19 10:50:00,0.67724,0.67724,0.67671,0.67671,12800000.0
2008-11-19 10:51:00,0.6765,0.67675,0.6765,0.67675,54400000.0
2008-11-19 10:52:00,0.67694,0.6775,0.67694,0.6775,37200000.0
2008-11-19 10:53:00,0.67749,0.67761,0.67748,0.67749,67200000.0
2008-11-19 10:54:00,0.67762,0.67768,0.67734,0.67739,48400000.0
2008-11-19 10:55:00,0.67743,0.67743,0.677,0.677,46400000.0
2008-11-19 10:56:00,0.67682,0.67682,0.67628,0.67656,62400000.0
2008-11-19 10:57:00,0.67647,0.67662,0.67646,0.67662,43200000.0
2008-11-19 10:58:00,0.6763,0.67642,0.6762,0.67635,75200000.0
2008-11-19 10:59:00,0.67669,0.6769,0.67669,0.6769,76600000.0
2008-11-19 11:00:00,0.67675,0.67687,0.67661,0.67687,81600000.0
2008-11-19 11:01:00,0.67695,0.677,0.67682,0.67682,56000000.0
2008-11-19 11:02:00,0.6768,0.67697,0.67677,0.67679,40000000.0
2008-11-19 11:03:00,0.6769,0.6771,0.6769,0.67702,14400000.0
2008-11-19 11:04:00,0.67711,0.67741,0.67705,0.67732,59200000.0
2008-11-19 11:05:00,0.67708,0.6773,0.67705,0.6773,14400000.0
2008-11-19 11:06:00,0.67736,0.67766,0.67721,0.67749,20800000.0
2008-11-19 11:07:00,0.67727,0.67736,0.67727,0.67736,38400000.0
2008-11-19 11:08:00,0.67728,0.67736,0.67728,0.6773,30400000.0
2008-11-19 11:09:00,0.67724,0.67724,0.67686,0.67686,94800000.0
2008-11-19 11:10:00,0.67708,0.67733,0.67708,0.67724,43200000.0
2008-11-19 11:11:00,0.67711,0.67711,0.67692,0.67709,57000000.0
2008-11-19 11:12:00,0.67717,0.67736,0.67716,0.67727,78400000.0
2008-11-19 11:13:00,0.67725,0.67747,0.67725,0.67747,76800000.0
2008-11-19 11:14:00,0.67748,0.67748,0.67726,0.67726,49600000.0
2008-11-19 11:15:00,0.67717,0.67729,0.67717,0.67725,49600000.0
2008-11-19 11:16:00,0.67721,0.67725,0.67712,0.67714,44200000.0
2008-11-19 11:17:00,0.67711,0.67717,0.67702,0.67717,75200000.0
2008-11-19 11:18:00,0.67716,0.67716,0.67688,0.67688,46400000.0
2008-11-19 11:19:00,0.67666,0.6768,0.67666,0.6768,12800000.0
2008-11-19 11:20:00,0.67686,0.677,0.67683,0.67696,67600000.0
2008-11-19 11:21:00,0.67706,0.67784,0.67706,0.67784,11200000.0
2008-11-19 11:22:00,0.67796,0.67796,0.67779,0.67779,71400000.0
2008-11-19 11:23:00,0.67766,0.6779,0.67766,0.6779,72400000.0
2008-11-19 11:24:00,0.67796,0.67841,0.67796,0.67841,81600000.0
2008-11-19 11:25:00,0.6784,0.6784,0.67799,0.67799,56400000.0
2008-11-19 11:26:00,0.67798,0.67827,0.67798,0.67827,47800000.0
2008-11-19 11:27:00,0.67822,0.67822,0.67745,0.67773,40000000.0
2008-11-19 11:28:00,0.67747,0.67747,0.67734,0.67737,54400000.0
2008-11-19 11:29:00,0.67733,0.67733,0.67719,0.67721,49600000.0
2008-11-19 11:30:00,0.67713,0.67715,0.67708,0.67708,40000000.0
2008-11-19 11:31:00,0.67682,0.67682,0.6766,0.6766,26000000.0
2008-11-19 11:32:00,0.67659,0.67685,0.67655,0.67655,14400000.0
2008-11-19 11:33:00,0.67632,0.6764,0.67632,0.6764,19200000.0
2008-11-19 11:34:00,0.67653,0.67657,0.67649,0.67652,30400000.0
2008-11-19 11:35:00,0.67655,0.67655,0.67637,0.67637,59200000.0
2008-11-19 11:36:00,0.67629,0.6763,0.67614,0.6763,46400000.0
2008-11-19 11:37:00,0.6763,0.6763,0.67608,0.67612,48400000.0
2008-11-19 11:38:00,0.67618,0.67634,0.67618,0.67631,27200000.0
2008-11-19 11:39:00,0.67635,0.67635,0.67624,0.67634,12800000.0
2008-11-19 11:40:00,0.67644,0.67704,0.67644,0.67704,17600000.0
2008-11-19 11:41:00,0.67681,0.67681,0.6767,0.67675,44800000.0
2008-11-19 11:42:00,0.67675,0.67679,0.67661,0.67661,27200000.0
2008-11-19 11:43:00,0.67644,0.67655,0.67644,0.67655,35200000.0
2008-11-19 11:44:00,0.67665,0.67665,0.67644,0.67644,43200000.0
2008-11-19 11:45:00,0.67627,0.6763,0.67627,0.67627,49600000.0
2008-11-19 11:46:00,0.67632,0.67658,0.67626,0.67647,46400000.0
2008-11-19 11:47:00,0.67619,0.67631,0.67613,0.67631,22400000.0
2008-11-19 11:48:00,0.67638,0.67643,0.67634,0.67642,11200000.0
2008-11-19 11:49:00,0.67657,0.67687,0.67657,0.67686,12800000.0
2008-11-19 11:50:00,0.67707,0.67725,0.67702,0.67725,45800000.0
2008-11-19 11:51:00,0.67738,0.67752,0.67738,0.67752,43600000.0
2008-11-19 11:52:00,0.67766,0.67768,0.67753,0.67753,38400000.0
2008-11-19 11:53:00,0.67751,0.67757,0.67742,0.67742,49400000.0
2008-11-19 11:54:00,0.67729,0.67737,0.67729,0.67729,11200000.0
2008-11-19 11:55:00,0.67737,0.6774,0.67734,0.67737,51600000.0
2008-11-19 11:56:00,0.67743,0.67743,0.67731,0.67731,62800000.0
2008-11-19 11:57:00,0.67738,0.67748,0.67736,0.67748,42600000.0
2008-11-19 11:58:00,0.67735,0.67737,0.6772,0.67735,11200000.0
2008-11-19 11:59:00,0.67746,0.67748,0.6774,0.67741,44800000.0
2008-11-19 12:00:00,0.67742,0.67752,0.67742,0.67748,30400000.0
2008-11-19 12:01:00,0.67747,0.67755,0.67747,0.67751,25600000.0
2008-11-19 12:02:00,0.67763,0.67772,0.67745,0.67772,20800000.0
2008-11-19 12:03:00,0.67733,0.6777,0.67733,0.67766,41600000.0
2008-11-19 12:04:00,0.67747,0.67758,0.67747,0.67758,8000000.0
2008-11-19 12:05:00,0.67756,0.67756,0.67743,0.67748,17600000.0
2008-11-19 12:06:00,0.67736,0.67737,0.67733,0.67736,12800000.0
2008-11-19 12:07:00,0.67733,0.67734,0.67721,0.67722,21800000.0
2008-11-19 12:08:00,0.67727,0.67727,0.67694,0.67701,50600000.0
2008-11-19 12:09:00,0.67694,0.67694,0.67668,0.67682,25600000.0
2008-11-19 12:10:00,0.67684,0.67694,0.67684,0.67694,35200000.0
2008-11-19 12:11:00,0.67693,0.67695,0.67681,0.67694,32000000.0
2008-11-19 12:12:00,0.6767,0.6767,0.67667,0.67667,28800000.0
2008-11-19 12:13:00,0.67678,0.67678,0.67665,0.67665,16000000.0
2008-11-19 12:14:00,0.67662,0.67662,0.6765,0.6765,25600000.0
2008-11-19 12:15:00,0.6764,0.67648,0.6764,0.67648,22400000.0
2008-11-19 12:16:00,0.67653,0.67661,0.67653,0.67653,49600000.0
2008-11-19 12:17:00,0.67594,0.67597,0.67586,0.67586,43200000.0
2008-11-19 12:18:00,0.67558,0.67558,0.67543,0.67543,33600000.0
2008-11-19 12:19:00,0.67542,0.67547,0.67541,0.67547,35600000.0
2008-11-19 12:20:00,0.67553,0.67567,0.67553,0.67567,44800000.0
2008-11-19 12:21:00,0.67602,0.6764,0.67602,0.6764,61800000.0
2008-11-19 12:22:00,0.67661,0.67666,0.67657,0.67657,37800000.0
2008-11-19 12:23:00,0.67654,0.67658,0.67653,0.67653,17600000.0
2008-11-19 12:24:00,0.67611,0.67611,0.67587,0.6761,36800000.0
2008-11-19 12:25:00,0.67626,0.67638,0.67624,0.67624,35200000.0
2008-11-19 12:26:00,0.6763,0.67639,0.6763,0.67639,48000000.0
2008-11-19 12:27:00,0.67659,0.6767,0.67659,0.6767,32000000.0
2008-11-19 12:28:00,0.67691,0.67719,0.6768,0.67719,67200000.0
2008-11-19 12:29:00,0.67691,0.67804,0.67675,0.67697,70400000.0
2008-11-19 12:30:00,0.67693,0.67806,0.67687,0.678,64000000.0
2008-11-19 12:31:00,0.67785,0.67785,0.67769,0.67777,78800000.0
2008-11-19 12:32:00,0.67766,0.67778,0.67766,0.67778,8000000.0
2008-11-19 12:33:00,0.67775,0.67775,0.67749,0.67762,57600000.0
2008-11-19 12:34:00,0.67774,0.67774,0.67763,0.67763,37200000.0
2008-11-19 12:35:00,0.67758,0.67758,0.67742,0.67742,16400000.0
2008-11-19 12:36:00,0.67735,0.67735,0.67725,0.67725,63400000.0
2008-11-19 12:37:00,0.67744,0.67749,0.6773,0.6773,24000000.0
2008-11-19 12:38:00,0.67728,0.67746,0.67728,0.67736,28800000.0
2008-11-19 12:39:00,0.67729,0.67735,0.6772,0.6772,19200000.0
2008-11-19 12:40:00,0.67731,0.67731,0.67716,0.67722,12800000.0
2008-11-19 12:41:00,0.67712,0.67716,0.67712,0.67716,14400000.0
2008-11-19 12:42:00,0.67735,0.67783,0.67735,0.67783,24000000.0
2008-11-19 12:43:00,0.67765,0.67799,0.67765,0.67799,19200000.0
2008-11-19 12:44:00,0.67814,0.67814,0.67768,0.67768,17600000.0
2008-11-19 12:45:00,0.67744,0.67753,0.67714,0.67723,28800000.0
2008-11-19 12:46:00,0.67753,0.67754,0.67716,0.67716,59000000.0
2008-11-19 12:47:00,0.67684,0.67687,0.67668,0.67668,40000000.0
2008-11-19 12:48:00,0.67676,0.67686,0.67676,0.67677,33600000.0
2008-11-19 12:49:00,0.67678,0.67691,0.67674,0.67686,36800000.0
2008-11-19 12:50:00,0.67684,0.67684,0.67671,0.67682,33600000.0
2008-11-19 12:51:00,0.67688,0.67704,0.67688,0.677,33600000.0
2008-11-19 12:52:00,0.67725,0.67738,0.67724,0.67738,38400000.0
2008-11-19 12:53:00,0.67733,0.67733,0.67711,0.67721,24000000.0
2008-11-19 12:54:00,0.67721,0.67743,0.67721,0.67734,12800000.0
2008-11-19 12:55:00,0.67716,0.67725,0.67714,0.67725,44200000.0
2008-11-19 12:56:00,0.67719,0.67731,0.67716,0.67716,11200000.0
2008-11-19 12:57:00,0.67697,0.67697,0.6766,0.6766,28800000.0
2008-11-19 12:58:00,0.6765,0.67653,0.67649,0.67649,6400000.0
2008-11-19 12:59:00,0.67657,0.67657,0.67648,0.67648,12800000.0
2008-11-19 13:00:00,0.67644,0.67665,0.67642,0.67665,12800000.0
2008-11-19 13:01:00,0.67662,0.67672,0.67661,0.67661,24000000.0
2008-11-19 13:02:00,0.67681,0.67764,0.67681,0.67764,14400000.0
2008-11-19 13:03:00,0.67775,0.67782,0.67772,0.67772,19200000.0
2008-11-19 13:04:00,0.67772,0.67794,0.67772,0.67786,17600000.0
2008-11-19 13:05:00,0.67792,0.67792,0.67702,0.67728,24000000.0
2008-11-19 13:06:00,0.67743,0.67757,0.67743,0.67752,22400000.0
2008-11-19 13:07:00,0.67744,0.67751,0.67744,0.67751,14800000.0
2008-11-19 13:08:00,0.67751,0.67754,0.67744,0.67752,29800000.0
2008-11-19 13:09:00,0.67761,0.67763,0.67748,0.67748,32000000.0
2008-11-19 13:10:00,0.67737,0.67747,0.67735,0.67747,43600000.0
2008-11-19 13:11:00,0.67741,0.6777,0.67741,0.6777,17000000.0
2008-11-19 13:12:00,0.67765,0.67771,0.67759,0.67771,16000000.0
2008-11-19 13:13:00,0.67783,0.67786,0.67773,0.67777,17600000.0
2008-11-19 13:15:00,0.6778,0.6783,0.6778,0.67807,28800000.0
2008-11-19 13:16:00,0.67835,0.67844,0.67821,0.67821,23400000.0
2008-11-19 13:17:00,0.67833,0.67833,0.67818,0.67825,19200000.0
2008-11-19 13:18:00,0.67816,0.67816,0.67758,0.67758,76800000.0
2008-11-19 13:19:00,0.67745,0.67748,0.67738,0.67748,32000000.0
2008-11-19 13:20:00,0.67738,0.67746,0.67736,0.67745,38400000.0
2008-11-19 13:21:00,0.67743,0.6776,0.67743,0.67745,51600000.0
2008-11-19 13:22:00,0.67733,0.67756,0.67733,0.67751,12800000.0
2008-11-19 13:23:00,0.6776,0.6776,0.67743,0.67743,11200000.0
2008-11-19 13:24:00,0.6774,0.67754,0.6774,0.67754,30400000.0
2008-11-19 13:25:00,0.67866,0.67867,0.67856,0.67856,16000000.0
2008-11-19 13:26:00,0.67767,0.67775,0.6776,0.67775,14400000.0
2008-11-19 13:27:00,0.67761,0.67765,0.67759,0.67765,44800000.0
2008-11-19 13:28:00,0.6777,0.67791,0.6777,0.67791,30400000.0
2008-11-19 13:29:00,0.67808,0.67808,0.67788,0.6779,11200000.0
2008-11-19 13:30:00,0.67785,0.67798,0.67785,0.67788,17600000.0
2008-11-19 13:31:00,0.67787,0.67787,0.67763,0.67763,49000000.0
2008-11-19 13:32:00,0.67747,0.67747,0.67736,0.6774,36800000.0
2008-11-19 13:33:00,0.6773,0.6773,0.67702,0.67722,44800000.0
2008-11-19 13:34:00,0.67721,0.67725,0.67704,0.6771,57600000.0
2008-11-19 13:35:00,0.67717,0.67718,0.67708,0.67708,11600000.0
2008-11-19 13:36:00,0.67701,0.67707,0.67697,0.67699,43200000.0
2008-11-19 13:37:00,0.67691,0.67703,0.67689,0.67703,17600000.0
2008-11-19 13:38:00,0.67717,0.6773,0.67716,0.6773,43200000.0
2008-11-19 13:39:00,0.67715,0.67715,0.67701,0.67701,11200000.0
2008-11-19 13:40:00,0.67689,0.67692,0.67683,0.67686,14400000.0
2008-11-19 13:41:00,0.67696,0.67712,0.67696,0.67703,16000000.0
2008-11-19 13:42:00,0.67722,0.6773,0.67721,0.67721,12800000.0
2008-11-19 13:43:00,0.67758,0.6776,0.67734,0.67738,32000000.0
2008-11-19 13:45:00,0.67731,0.6774,0.67731,0.67738,13200000.0
2008-11-19 13:46:00,0.6775,0.67757,0.67747,0.67757,16000000.0
2008-11-19 13:47:00,0.6776,0.67773,0.67756,0.67761,19600000.0
2008-11-19 13:48:00,0.67764,0.67764,0.67758,0.67762,11200000.0
2008-11-19 13:49:00,0.6776,0.67762,0.67751,0.67755,41600000.0
2008-11-19 13:50:00,0.67766,0.67766,0.67739,0.67739,27200000.0
2008-11-19 13:51:00,0.67734,0.67734,0.67713,0.67713,26600000.0
2008-11-19 13:52:00,0.677,0.67715,0.67699,0.67715,11200000.0
2008-11-19 13:53:00,0.677,0.6772,0.677,0.6771,12800000.0
2008-11-19 13:54:00,0.67721,0.67721,0.67682,0.67682,17600000.0
2008-11-19 13:55:00,0.67672,0.6768,0.67671,0.6768,11200000.0
2008-11-19 13:56:00,0.67681,0.67687,0.67681,0.67685,16000000.0
2008-11-19 13:57:00,0.67679,0.67681,0.67671,0.67671,11200000.0
2008-11-19 13:58:00,0.67668,0.67678,0.67666,0.67676,46400000.0
2008-11-19 13:59:00,0.6768,0.67715,0.67673,0.67715,54400000.0
2008-11-19 14:00:00,0.67761,0.678,0.67761,0.67765,33600000.0
2008-11-19 14:01:00,0.67758,0.67758,0.67722,0.67722,17600000.0
2008-11-19 14:02:00,0.67691,0.67696,0.67688,0.67696,14400000.0
2008-11-19 14:03:00,0.67712,0.67719,0.67711,0.67715,14400000.0
2008-11-19 14:04:00,0.67717,0.67727,0.67717,0.67727,11200000.0
2008-11-19 14:05:00,0.67729,0.67729,0.67712,0.67716,25000000.0
2008-11-19 14:06:00,0.67731,0.67747,0.67728,0.67734,32000000.0
2008-11-19 14:07:00,0.67695,0.67704,0.67684,0.67702,11200000.0
2008-11-19 14:08:00,0.67709,0.67709,0.6769,0.67696,25600000.0
2008-11-19 14:09:00,0.67697,0.6773,0.67697,0.6773,19600000.0
2008-11-19 14:10:00,0.6772,0.67735,0.6772,0.67733,34000000.0
2008-11-19 14:11:00,0.67725,0.67738,0.67725,0.67738,35200000.0
2008-11-19 14:12:00,0.67739,0.67739,0.67691,0.67692,40000000.0
2008-11-19 14:13:00,0.67788,0.67796,0.67787,0.67796,16000000.0
2008-11-19 14:14:00,0.67683,0.67687,0.67672,0.67674,16000000.0
2008-11-19 14:15:00,0.67693,0.67693,0.67657,0.67657,8000000.0
2008-11-19 14:16:00,0.67624,0.67656,0.67624,0.67656,36200000.0
2008-11-19 14:17:00,0.67657,0.67677,0.67657,0.67677,14400000.0
2008-11-19 14:18:00,0.67683,0.67685,0.67681,0.67681,11200000.0
2008-11-19 14:19:00,0.67667,0.67677,0.67663,0.67677,9000000.0
2008-11-19 14:20:00,0.67681,0.67685,0.67676,0.67685,12800000.0
2008-11-19 14:21:00,0.67682,0.67682,0.6763,0.6763,12800000.0
2008-11-19 14:22:00,0.67622,0.67626,0.67615,0.67624,16000000.0
2008-11-19 14:23:00,0.67617,0.67617,0.67606,0.6761,16000000.0
2008-11-19 14:24:00,0.67596,0.67596,0.67565,0.67581,13200000.0
2008-11-19 14:25:00,0.67579,0.67579,0.6755,0.67557,16000000.0
2008-11-19 14:26:00,0.6753,0.67532,0.6751,0.6751,16000000.0
2008-11-19 14:27:00,0.67529,0.6756,0.67529,0.6756,14400000.0
2008-11-19 14:28:00,0.67553,0.67566,0.67551,0.67551,14400000.0
2008-11-19 14:29:00,0.67581,0.67623,0.67581,0.67623,11200000.0
2008-11-19 14:30:00,0.67627,0.67628,0.67619,0.67619,11200000.0
2008-11-19 14:31:00,0.67607,0.67607,0.67599,0.67599,12800000.0
2008-11-19 14:32:00,0.67596,0.676,0.6759,0.67593,12800000.0
2008-11-19 14:33:00,0.67603,0.67605,0.67584,0.67584,11200000.0
2008-11-19 14:34:00,0.67571,0.67571,0.6755,0.67552,16000000.0
2008-11-19 14:35:00,0.67555,0.67561,0.67551,0.67551,12600000.0
2008-11-19 14:36:00,0.67539,0.67547,0.67539,0.67547,11200000.0
2008-11-19 14:37:00,0.67547,0.67559,0.67547,0.67559,12800000.0
2008-11-19 14:38:00,0.67558,0.67558,0.67551,0.67551,12800000.0
2008-11-19 14:39:00,0.67542,0.67547,0.67536,0.67547,12800000.0
2008-11-19 14:40:00,0.67549,0.67568,0.67549,0.67564,14400000.0
2008-11-19 14:41:00,0.67561,0.67567,0.67552,0.67567,17600000.0
2008-11-19 14:42:00,0.67581,0.67602,0.67581,0.67602,12800000.0
2008-11-19 14:43:00,0.67588,0.67601,0.67588,0.67601,17600000.0
2008-11-19 14:44:00,0.67599,0.67599,0.67579,0.67585,16000000.0
2008-11-19 14:45:00,0.67593,0.67612,0.67593,0.67612,11200000.0
2008-11-19 14:46:00,0.6764,0.6765,0.67637,0.6765,12800000.0
2008-11-19 14:47:00,0.67651,0.67655,0.6765,0.67655,11200000.0
2008-11-19 14:48:00,0.67664,0.67674,0.67664,0.67666,8000000.0
2008-11-19 14:49:00,0.67671,0.67724,0.67671,0.67724,13200000.0
2008-11-19 14:50:00,0.6776,0.6776,0.67704,0.67704,16000000.0
2008-11-19 14:51:00,0.67704,0.67704,0.67688,0.67688,11200000.0
2008-11-19 14:52:00,0.67688,0.67691,0.67677,0.6768,16000000.0
2008-11-19 14:53:00,0.67694,0.67712,0.67693,0.67697,17600000.0
2008-11-19 14:54:00,0.67702,0.67703,0.67687,0.67695,11200000.0
2008-11-19 14:55:00,0.677,0.67705,0.6767,0.67694,12800000.0
2008-11-19 14:56:00,0.67675,0.6769,0.67675,0.67688,11200000.0
2008-11-19 14:57:00,0.67695,0.67699,0.67688,0.67688,12800000.0
2008-11-19 14:58:00,0.67688,0.67707,0.67688,0.67707,12800000.0
2008-11-19 14:59:00,0.67653,0.67653,0.67608,0.67648,11200000.0
2008-11-19 15:00:00,0.67682,0.67682,0.67666,0.67675,11200000.0
2008-11-19 15:01:00,0.67666,0.6767,0.67657,0.67659,17600000.0
2008-11-19 15:02:00,0.67645,0.67645,0.67625,0.67638,14400000.0
2008-11-19 15:03:00,0.67643,0.67654,0.6764,0.6764,14400000.0
2008-11-19 15:04:00,0.6765,0.67652,0.67646,0.67651,12800000.0
2008-11-19 15:05:00,0.67652,0.67666,0.67634,0.67658,17600000.0
2008-11-19 15:06:00,0.6767,0.67717,0.6767,0.67711,11200000.0
2008-11-19 15:07:00,0.67732,0.67786,0.67732,0.67786,16000000.0
2008-11-19 15:08:00,0.6779,0.67824,0.6779,0.67823,12800000.0
2008-11-19 15:09:00,0.67838,0.67839,0.67821,0.67839,12800000.0
2008-11-19 15:10:00,0.67846,0.67872,0.67846,0.67872,14400000.0
2008-11-19 15:11:00,0.67872,0.67872,0.67864,0.67872,10600000.0
2008-11-19 15:12:00,0.67864,0.67864,0.67828,0.67828,11200000.0
2008-11-19 15:13:00,0.67826,0.67828,0.6782,0.67825,17600000.0
2008-11-19 15:14:00,0.67819,0.67843,0.67819,0.6784,12800000.0
2008-11-19 15:15:00,0.67832,0.67832,0.67815,0.6782,14400000.0
2008-11-19 15:16:00,0.67822,0.67825,0.67813,0.67825,17600000.0
2008-11-19 15:18:00,0.67837,0.67846,0.67832,0.67841,11200000.0
2008-11-19 15:19:00,0.67831,0.67831,0.678,0.67822,17600000.0
2008-11-19 15:20:00,0.67824,0.67839,0.67824,0.67835,16000000.0
2008-11-19 15:21:00,0.67845,0.67869,0.67845,0.67862,16000000.0
2008-11-19 15:22:00,0.67837,0.67875,0.67819,0.67854,12800000.0
2008-11-19 15:23:00,0.67855,0.67865,0.67844,0.67865,12800000.0
2008-11-19 15:24:00,0.67864,0.67881,0.67848,0.67881,11200000.0
2008-11-19 15:25:00,0.67874,0.67874,0.67817,0.67833,12800000.0
2008-11-19 15:26:00,0.67836,0.67836,0.67791,0.67791,11200000.0
2008-11-19 15:27:00,0.6779,0.67806,0.6779,0.678,12800000.0
2008-11-19 15:28:00,0.67812,0.67812,0.67786,0.67786,14400000.0
2008-11-19 15:29:00,0.67788,0.67805,0.67772,0.67805,11200000.0
2008-11-19 15:30:00,0.67845,0.67868,0.67826,0.67826,12800000.0
2008-11-19 15:31:00,0.67843,0.67871,0.67843,0.67862,12800000.0
2008-11-19 15:32:00,0.67873,0.67886,0.6787,0.67885,11200000.0
2008-11-19 15:33:00,0.67873,0.67876,0.6777,0.67862,12800000.0
2008-11-19 15:34:00,0.67857,0.67878,0.67857,0.67878,12800000.0
2008-11-19 15:35:00,0.67877,0.67882,0.67857,0.67882,12800000.0
2008-11-19 15:36:00,0.67882,0.67882,0.6787,0.67875,10600000.0
2008-11-19 15:37:00,0.67877,0.67877,0.67848,0.67859,16000000.0
2008-11-19 15:38:00,0.67859,0.67859,0.67833,0.67833,16000000.0
2008-11-19 15:39:00,0.67724,0.67831,0.67724,0.67825,16000000.0
2008-11-19 15:40:00,0.67827,0.67828,0.67819,0.67819,12800000.0
2008-11-19 15:41:00,0.67821,0.67842,0.67821,0.67842,17600000.0
2008-11-19 15:42:00,0.67857,0.67857,0.67809,0.67809,17600000.0
2008-11-19 15:43:00,0.67796,0.67799,0.67786,0.67794,17600000.0
2008-11-19 15:44:00,0.67801,0.67823,0.67801,0.67812,16000000.0
2008-11-19 15:45:00,0.67834,0.67935,0.67834,0.67935,11200000.0
2008-11-19 15:46:00,0.6793,0.6794,0.67914,0.67927,14400000.0
2008-11-19 15:47:00,0.67919,0.67931,0.67918,0.67926,17600000.0
2008-11-19 15:48:00,0.67895,0.67907,0.67893,0.67893,16000000.0
2008-11-19 15:49:00,0.67899,0.67932,0.67894,0.67932,17600000.0
2008-11-19 15:50:00,0.67946,0.67956,0.67946,0.67951,11200000.0
2008-11-19 15:51:00,0.67998,0.68017,0.67995,0.68002,12800000.0
2008-11-19 15:52:00,0.68011,0.68011,0.6799,0.68005,12800000.0
2008-11-19 15:53:00,0.68011,0.68027,0.68008,0.68008,17600000.0
2008-11-19 15:54:00,0.68005,0.68005,0.67981,0.67981,11200000.0
2008-11-19 15:55:00,0.67982,0.68015,0.67982,0.68015,17600000.0
2008-11-19 15:56:00,0.68031,0.68054,0.68031,0.68039,11200000.0
2008-11-19 15:57:00,0.68045,0.68049,0.68022,0.68022,12800000.0
2008-11-19 15:58:00,0.68041,0.68071,0.68041,0.68052,11200000.0
2008-11-19 15:59:00,0.68051,0.68077,0.67967,0.68071,17600000.0
2008-11-19 16:00:00,0.68053,0.68053,0.68037,0.68048,11200000.0
2008-11-19 16:01:00,0.68068,0.68068,0.68047,0.68056,12800000.0
2008-11-19 16:02:00,0.68058,0.6807,0.68041,0.68041,11200000.0
2008-11-19 16:03:00,0.68015,0.68015,0.67988,0.67988,12800000.0
2008-11-19 16:04:00,0.67995,0.67995,0.67963,0.67963,11200000.0
2008-11-19 16:05:00,0.67952,0.67976,0.67948,0.67972,17600000.0
2008-11-19 16:06:00,0.67928,0.67928,0.67806,0.67877,16000000.0
2008-11-19 16:07:00,0.67858,0.67858,0.67834,0.67834,12800000.0
2008-11-19 16:08:00,0.67884,0.67986,0.67884,0.67986,11200000.0
2008-11-19 16:09:00,0.68,0.68057,0.68,0.68057,12800000.0
2008-11-19 16:10:00,0.68084,0.68186,0.68083,0.68186,12800000.0
2008-11-19 16:11:00,0.68196,0.68196,0.68115,0.68139,12800000.0
2008-11-19 16:12:00,0.68164,0.68207,0.68164,0.68207,12800000.0
2008-11-19 16:13:00,0.68225,0.6823,0.68201,0.6821,12800000.0
2008-11-19 16:14:00,0.68223,0.68223,0.68183,0.68195,16000000.0
2008-11-19 16:15:00,0.68189,0.68189,0.68177,0.68186,12800000.0
2008-11-19 16:16:00,0.68213,0.68322,0.68213,0.68322,16000000.0
2008-11-19 16:17:00,0.68316,0.68361,0.68316,0.68361,12800000.0
2008-11-19 16:18:00,0.68362,0.68432,0.68362,0.68432,17600000.0
2008-11-19 16:19:00,0.68451,0.68451,0.68405,0.68405,12800000.0
2008-11-19 16:20:00,0.68383,0.68383,0.68312,0.68312,12800000.0
2008-11-19 16:21:00,0.68328,0.68371,0.68328,0.68371,16000000.0
2008-11-19 16:22:00,0.68357,0.68367,0.68348,0.68367,11200000.0
2008-11-19 16:23:00,0.68368,0.68368,0.68304,0.68329,12800000.0
2008-11-19 16:24:00,0.68356,0.68374,0.68352,0.68374,9600000.0
2008-11-19 16:25:00,0.68393,0.68406,0.68393,0.68401,17600000.0
2008-11-19 16:26:00,0.68429,0.68442,0.68406,0.68442,14400000.0
2008-11-19 16:27:00,0.68491,0.68491,0.68421,0.68421,16000000.0
2008-11-19 16:28:00,0.68354,0.68354,0.68279,0.68279,8000000.0
2008-11-19 16:29:00,0.68245,0.68245,0.682,0.682,14400000.0
2008-11-19 16:30:00,0.68142,0.68178,0.68142,0.68166,12800000.0
2008-11-19 16:31:00,0.68094,0.68094,0.68063,0.68063,11200000.0
2008-11-19 16:32:00,0.68083,0.68083,0.68061,0.68061,11200000.0
2008-11-19 16:33:00,0.68067,0.68089,0.68067,0.68089,12800000.0
2008-11-19 16:34:00,0.68085,0.68111,0.68085,0.68092,12800000.0
2008-11-19 16:35:00,0.68061,0.6808,0.68041,0.68053,12800000.0
2008-11-19 16:36:00,0.68048,0.6806,0.68037,0.68037,12800000.0
2008-11-19 16:37:00,0.68048,0.68084,0.68048,0.68084,14400000.0
2008-11-19 16:38:00,0.68102,0.68137,0.68084,0.68084,12800000.0
2008-11-19 16:39:00,0.68094,0.681,0.68077,0.68077,11200000.0
2008-11-19 16:40:00,0.68093,0.68152,0.68093,0.68134,12800000.0
2008-11-19 16:41:00,0.68168,0.68185,0.68168,0.6818,11200000.0
2008-11-19 16:42:00,0.6812,0.6812,0.6811,0.68113,12800000.0
2008-11-19 16:43:00,0.68136,0.68142,0.6811,0.68114,17600000.0
2008-11-19 16:44:00,0.68133,0.68164,0.68133,0.68155,11200000.0
2008-11-19 16:45:00,0.68103,0.68123,0.68096,0.68107,14400000.0
2008-11-19 16:46:00,0.68138,0.68143,0.68068,0.68068,11200000.0
2008-11-19 16:47:00,0.68034,0.6804,0.68029,0.6804,17600000.0
2008-11-19 16:48:00,0.68024,0.68024,0.67993,0.67993,17600000.0
2008-11-19 16:49:00,0.68013,0.68036,0.68013,0.68033,11200000.0
2008-11-19 16:50:00,0.6803,0.68041,0.6803,0.6803,12800000.0
2008-11-19 16:51:00,0.68049,0.68049,0.67981,0.67981,11200000.0
2008-11-19 16:52:00,0.67993,0.68,0.67983,0.67996,12800000.0
2008-11-19 16:53:00,0.67989,0.67989,0.67945,0.67945,14400000.0
2008-11-19 16:54:00,0.6795,0.67962,0.67949,0.67957,12800000.0
2008-11-19 16:55:00,0.67987,0.68011,0.67981,0.68011,12800000.0
2008-11-19 16:56:00,0.68018,0.68074,0.68017,0.68074,11600000.0
2008-11-19 16:57:00,0.68063,0.68063,0.6802,0.68038,13800000.0
2008-11-19 16:58:00,0.67974,0.68035,0.67974,0.68008,16000000.0
2008-11-19 16:59:00,0.68018,0.68052,0.68018,0.6805,12800000.0
2008-11-19 17:00:00,0.68006,0.68016,0.67971,0.68016,16000000.0
2008-11-19 17:01:00,0.68024,0.68115,0.68003,0.68115,14400000.0
2008-11-19 17:02:00,0.67983,0.68044,0.67983,0.68044,17600000.0
2008-11-19 17:03:00,0.68072,0.68126,0.68072,0.68096,10600000.0
2008-11-19 17:04:00,0.68081,0.68081,0.68064,0.68064,11200000.0
2008-11-19 17:05:00,0.68089,0.68089,0.68064,0.68078,14400000.0
2008-11-19 17:06:00,0.68057,0.68068,0.6805,0.68068,16000000.0
2008-11-19 17:07:00,0.68079,0.68089,0.68073,0.68077,12800000.0
2008-11-19 17:08:00,0.68065,0.68071,0.6804,0.6804,11200000.0
2008-11-19 17:09:00,0.68064,0.68102,0.68064,0.681,9600000.0
2008-11-19 17:10:00,0.68092,0.68119,0.68087,0.68111,12800000.0
2008-11-19 17:11:00,0.68127,0.68146,0.68104,0.68146,17600000.0
2008-11-19 17:12:00,0.68182,0.68182,0.68137,0.68137,14400000.0
2008-11-19 17:13:00,0.68123,0.68176,0.68123,0.68176,11600000.0
2008-11-19 17:14:00,0.68185,0.68281,0.68185,0.68281,12800000.0
2008-11-19 17:15:00,0.68308,0.68364,0.68307,0.68364,11200000.0
2008-11-19 17:16:00,0.68367,0.68367,0.6829,0.68293,14400000.0
2008-11-19 17:17:00,0.68315,0.68321,0.68289,0.68303,12200000.0
2008-11-19 17:18:00,0.68253,0.68253,0.68219,0.68219,17600000.0
2008-11-19 17:19:00,0.68219,0.6826,0.6818,0.6818,18000000.0
2008-11-19 17:20:00,0.68181,0.68181,0.6816,0.68163,12800000.0
2008-11-19 17:21:00,0.68134,0.68149,0.68122,0.68149,11200000.0
2008-11-19 17:22:00,0.68185,0.68213,0.68185,0.68205,11200000.0
2008-11-19 17:23:00,0.68235,0.68246,0.68224,0.68224,16000000.0
2008-11-19 17:24:00,0.68192,0.68196,0.68174,0.68174,11200000.0
2008-11-19 17:25:00,0.6818,0.68182,0.68155,0.68155,12800000.0
2008-11-19 17:26:00,0.68084,0.68084,0.68062,0.68065,8000000.0
2008-11-19 17:27:00,0.68057,0.68068,0.68039,0.68068,12800000.0
2008-11-19 17:28:00,0.68096,0.68136,0.68096,0.68109,12800000.0
2008-11-19 17:29:00,0.68089,0.68106,0.68062,0.68106,11200000.0
2008-11-19 17:30:00,0.68091,0.68092,0.68066,0.68066,11200000.0
2008-11-19 17:31:00,0.68048,0.68048,0.68006,0.68016,17600000.0
2008-11-19 17:32:00,0.68033,0.68055,0.68026,0.68026,12800000.0
2008-11-19 17:33:00,0.68018,0.68044,0.68007,0.68044,12800000.0
2008-11-19 17:34:00,0.68071,0.68087,0.68071,0.68082,11200000.0
2008-11-19 17:35:00,0.68071,0.68072,0.68062,0.68062,11200000.0
2008-11-19 17:36:00,0.68007,0.68007,0.67948,0.67948,12800000.0
2008-11-19 17:37:00,0.67917,0.67979,0.67895,0.67979,12800000.0
2008-11-19 17:38:00,0.68054,0.68055,0.68039,0.68039,12800000.0
2008-11-19 17:39:00,0.68017,0.68017,0.67993,0.67998,17600000.0
2008-11-19 17:40:00,0.68002,0.68014,0.67998,0.68,11200000.0
2008-11-19 17:41:00,0.67975,0.67998,0.6797,0.67987,11200000.0
2008-11-19 17:42:00,0.67997,0.68008,0.67993,0.67993,18000000.0
2008-11-19 17:43:00,0.67994,0.68028,0.67994,0.68018,17600000.0
2008-11-19 17:44:00,0.68018,0.68037,0.68018,0.68021,11200000.0
2008-11-19 17:45:00,0.68031,0.6804,0.68026,0.6804,12800000.0
2008-11-19 17:46:00,0.68038,0.68071,0.68034,0.68071,11200000.0
2008-11-19 17:47:00,0.68055,0.68083,0.68055,0.68076,14400000.0
2008-11-19 17:48:00,0.68054,0.68054,0.68002,0.68014,17600000.0
2008-11-19 17:49:00,0.68013,0.68025,0.68013,0.68025,12800000.0
2008-11-19 17:50:00,0.68008,0.68032,0.68008,0.68022,17000000.0
2008-11-19 17:51:00,0.6804,0.68081,0.6804,0.68061,17600000.0
2008-11-19 17:52:00,0.6812,0.68135,0.68107,0.68107,17600000.0
2008-11-19 17:53:00,0.68096,0.68107,0.68094,0.681,10600000.0
2008-11-19 17:54:00,0.6809,0.6809,0.68063,0.68067,11200000.0
2008-11-19 17:55:00,0.68038,0.68038,0.68007,0.68007,11200000.0
2008-11-19 17:56:00,0.68021,0.68021,0.67968,0.67981,16000000.0
2008-11-19 17:57:00,0.67975,0.67989,0.67944,0.67944,16000000.0
2008-11-19 17:58:00,0.67908,0.67952,0.67908,0.67938,17000000.0
2008-11-19 17:59:00,0.67989,0.68068,0.67989,0.68068,11200000.0
2008-11-19 18:00:00,0.68074,0.68113,0.68074,0.6811,11200000.0
2008-11-19 18:01:00,0.68126,0.68145,0.68126,0.68145,11200000.0
2008-11-19 18:02:00,0.68145,0.68211,0.68145,0.68199,16000000.0
2008-11-19 18:03:00,0.68183,0.68206,0.68183,0.68195,17600000.0
2008-11-19 18:04:00,0.6824,0.68291,0.6824,0.68291,11200000.0
2008-11-19 18:05:00,0.68287,0.6838,0.68287,0.6838,11200000.0
2008-11-19 18:06:00,0.68392,0.68392,0.68378,0.68378,11200000.0
2008-11-19 18:07:00,0.68403,0.68449,0.68403,0.68445,11200000.0
2008-11-19 18:08:00,0.68423,0.68429,0.68405,0.68413,12800000.0
2008-11-19 18:09:00,0.68434,0.68456,0.68413,0.68445,12800000.0
2008-11-19 18:10:00,0.68448,0.6845,0.68424,0.68424,11200000.0
2008-11-19 18:11:00,0.6838,0.68391,0.6838,0.6839,11200000.0
2008-11-19 18:12:00,0.68408,0.68423,0.68404,0.68418,16000000.0
2008-11-19 18:13:00,0.68413,0.68413,0.68394,0.68405,17600000.0
2008-11-19 18:14:00,0.68419,0.68424,0.68409,0.6841,11200000.0
2008-11-19 18:15:00,0.68406,0.68406,0.6837,0.68371,18000000.0
2008-11-19 18:16:00,0.68363,0.68368,0.68348,0.68368,12800000.0
2008-11-19 18:17:00,0.68388,0.68388,0.6833,0.6833,14400000.0
2008-11-19 18:18:00,0.68321,0.68321,0.68296,0.68296,15400000.0
2008-11-19 18:19:00,0.68346,0.68391,0.68336,0.68391,14400000.0
2008-11-19 18:20:00,0.68426,0.68453,0.68402,0.6842,11200000.0
2008-11-19 18:21:00,0.68391,0.68407,0.68376,0.68383,14400000.0
2008-11-19 18:22:00,0.68392,0.68392,0.6832,0.6832,12800000.0
2008-11-19 18:23:00,0.68328,0.68339,0.68324,0.68324,14400000.0
2008-11-19 18:24:00,0.68315,0.68326,0.68315,0.68322,12800000.0
2008-11-19 18:25:00,0.68287,0.68287,0.68192,0.68192,12800000.0
2008-11-19 18:26:00,0.68164,0.68167,0.68127,0.68127,12800000.0
2008-11-19 18:27:00,0.68128,0.68135,0.68115,0.68135,11200000.0
2008-11-19 18:28:00,0.68109,0.68124,0.68093,0.68124,14400000.0
2008-11-19 18:29:00,0.68121,0.68121,0.68055,0.68085,14400000.0
2008-11-19 18:30:00,0.68096,0.68124,0.67959,0.67959,12800000.0
2008-11-19 18:31:00,0.6801,0.68139,0.6801,0.68086,12800000.0
2008-11-19 18:32:00,0.68101,0.68102,0.68083,0.68091,12200000.0
2008-11-19 18:33:00,0.68117,0.68131,0.68115,0.68129,11200000.0
2008-11-19 18:34:00,0.68141,0.68141,0.68101,0.68101,16000000.0
2008-11-19 18:35:00,0.68122,0.68134,0.68122,0.68131,12800000.0
2008-11-19 18:36:00,0.68087,0.68087,0.67996,0.67996,11200000.0
2008-11-19 18:37:00,0.68025,0.6806,0.68025,0.68047,11200000.0
2008-11-19 18:38:00,0.68068,0.68141,0.68068,0.68132,12800000.0
2008-11-19 18:39:00,0.68137,0.68137,0.68115,0.68124,12800000.0
2008-11-19 18:40:00,0.6811,0.6811,0.68088,0.68088,11200000.0
2008-11-19 18:41:00,0.68098,0.68103,0.68086,0.68103,14400000.0
2008-11-19 18:42:00,0.68112,0.68138,0.68112,0.68136,17000000.0
2008-11-19 18:43:00,0.68131,0.68131,0.68019,0.68019,12800000.0
2008-11-19 18:44:00,0.68053,0.68127,0.68053,0.68127,12800000.0
2008-11-19 18:45:00,0.68139,0.68139,0.68114,0.68114,11200000.0
2008-11-19 18:46:00,0.68086,0.68086,0.68066,0.68079,14400000.0
2008-11-19 18:47:00,0.68083,0.68084,0.6807,0.68082,11200000.0
2008-11-19 18:48:00,0.68098,0.68134,0.68098,0.6813,11200000.0
2008-11-19 18:49:00,0.68134,0.68134,0.68113,0.68113,11200000.0
2008-11-19 18:50:00,0.68103,0.68131,0.68103,0.68117,17600000.0
2008-11-19 18:51:00,0.68124,0.68132,0.68115,0.68123,11200000.0
2008-11-19 18:52:00,0.68127,0.68192,0.68126,0.68192,16000000.0
2008-11-19 18:53:00,0.68162,0.68162,0.68116,0.68116,16000000.0
2008-11-19 18:54:00,0.68102,0.68115,0.68077,0.68115,11200000.0
2008-11-19 18:55:00,0.68097,0.68097,0.6808,0.6808,8000000.0
2008-11-19 18:56:00,0.68079,0.681,0.6807,0.6807,11200000.0
2008-11-19 18:57:00,0.68084,0.68084,0.68066,0.68066,12800000.0
2008-11-19 18:58:00,0.68063,0.68067,0.68042,0.68042,17600000.0
2008-11-19 18:59:00,0.67996,0.67996,0.67969,0.67978,14400000.0
2008-11-19 19:00:00,0.67982,0.67989,0.67966,0.67966,16000000.0
2008-11-19 19:01:00,0.67973,0.6799,0.67973,0.67982,16000000.0
2008-11-19 19:02:00,0.67983,0.67983,0.67958,0.67973,11200000.0
2008-11-19 19:03:00,0.67968,0.68002,0.67967,0.68002,11200000.0
2008-11-19 19:04:00,0.67969,0.67996,0.67968,0.67996,16000000.0
2008-11-19 19:05:00,0.67975,0.67975,0.67941,0.67941,11200000.0
2008-11-19 19:06:00,0.67952,0.67982,0.67948,0.67982,12800000.0
2008-11-19 19:07:00,0.68001,0.68013,0.68001,0.68007,11200000.0
2008-11-19 19:08:00,0.67995,0.67995,0.67985,0.67991,12800000.0
2008-11-19 19:09:00,0.67992,0.68,0.67992,0.68,11200000.0
2008-11-19 19:10:00,0.67971,0.67983,0.67957,0.67983,18000000.0
2008-11-19 19:11:00,0.67989,0.67995,0.67988,0.67993,12800000.0
2008-11-19 19:12:00,0.67989,0.67992,0.67971,0.67971,11600000.0
2008-11-19 19:13:00,0.67962,0.68062,0.67962,0.68062,17600000.0
2008-11-19 19:14:00,0.68053,0.68053,0.68025,0.68025,11200000.0
2008-11-19 19:15:00,0.67998,0.68004,0.67995,0.68002,14400000.0
2008-11-19 19:16:00,0.67996,0.68,0.67981,0.67995,17600000.0
2008-11-19 19:17:00,0.68116,0.68116,0.67993,0.67993,12800000.0
2008-11-19 19:18:00,0.67998,0.68022,0.67998,0.68022,11200000.0
2008-11-19 19:19:00,0.6804,0.6804,0.68008,0.68014,12800000.0
2008-11-19 19:20:00,0.6801,0.6801,0.67968,0.67968,12800000.0
2008-11-19 19:21:00,0.67956,0.67967,0.67954,0.67967,12800000.0
2008-11-19 19:22:00,0.67926,0.67927,0.67919,0.67926,12800000.0
2008-11-19 19:23:00,0.67925,0.6794,0.67904,0.6794,17600000.0
2008-11-19 19:24:00,0.67937,0.67958,0.67936,0.67936,14400000.0
2008-11-19 19:25:00,0.67925,0.67936,0.67919,0.67931,9600000.0
2008-11-19 19:26:00,0.67958,0.67958,0.67932,0.67952,12800000.0
2008-11-19 19:27:00,0.67957,0.67961,0.67952,0.67961,11600000.0
2008-11-19 19:28:00,0.67949,0.67949,0.67919,0.67919,12800000.0
2008-11-19 19:29:00,0.67895,0.67901,0.67849,0.67889,14800000.0
2008-11-19 19:30:00,0.67892,0.67892,0.67886,0.67886,3200000.0
2008-11-19 19:31:00,0.67903,0.67913,0.67903,0.67913,4800000.0
2008-11-19 19:32:00,0.67966,0.67981,0.67966,0.67981,8000000.0
2008-11-19 19:33:00,0.67981,0.68008,0.67967,0.68007,11200000.0
2008-11-19 19:34:00,0.68042,0.68061,0.68042,0.68054,12200000.0
2008-11-19 19:35:00,0.68066,0.68119,0.68066,0.68101,17600000.0
2008-11-19 19:36:00,0.68097,0.68143,0.68097,0.68135,9600000.0
2008-11-19 19:37:00,0.68118,0.68132,0.68075,0.68132,11200000.0
2008-11-19 19:38:00,0.68196,0.68196,0.68066,0.68187,14400000.0
2008-11-19 19:39:00,0.6817,0.6817,0.68134,0.68158,11200000.0
2008-11-19 19:40:00,0.68156,0.68168,0.68155,0.68159,11200000.0
2008-11-19 19:41:00,0.68178,0.68217,0.68178,0.68217,16000000.0
2008-11-19 19:42:00,0.68211,0.68211,0.68153,0.68154,17600000.0
2008-11-19 19:43:00,0.68136,0.68147,0.68133,0.68147,17600000.0
2008-11-19 19:44:00,0.6816,0.6816,0.68149,0.68153,16000000.0
2008-11-19 19:45:00,0.68212,0.68212,0.68201,0.68201,4800000.0
2008-11-19 19:46:00,0.68188,0.68188,0.68178,0.68186,9600000.0
2008-11-19 19:47:00,0.68185,0.68191,0.68184,0.68191,17600000.0
2008-11-19 19:48:00,0.68185,0.68213,0.68153,0.68153,12800000.0
2008-11-19 19:49:00,0.6815,0.68158,0.68146,0.68158,11200000.0
2008-11-19 19:50:00,0.68155,0.68155,0.68116,0.68123,14400000.0
2008-11-19 19:51:00,0.68097,0.68146,0.68097,0.68146,12800000.0
2008-11-19 19:52:00,0.68168,0.68192,0.68129,0.68129,13200000.0
2008-11-19 19:53:00,0.6815,0.68181,0.6815,0.68181,14400000.0
2008-11-19 19:54:00,0.68175,0.68178,0.68168,0.6817,12800000.0
2008-11-19 19:55:00,0.68163,0.68163,0.68136,0.68136,14400000.0
2008-11-19 19:56:00,0.68141,0.68141,0.68139,0.6814,4800000.0
2008-11-19 19:57:00,0.68136,0.68139,0.68128,0.68138,17600000.0
2008-11-19 19:58:00,0.6812,0.68154,0.68117,0.68154,11200000.0
2008-11-19 19:59:00,0.68206,0.68234,0.68197,0.68234,16000000.0
2008-11-19 20:00:00,0.68244,0.68244,0.68205,0.68205,12800000.0
2008-11-19 20:01:00,0.68197,0.68197,0.68191,0.68191,4800000.0
2008-11-19 20:02:00,0.68193,0.68193,0.68171,0.68179,16000000.0
2008-11-19 20:03:00,0.68244,0.68244,0.68156,0.68223,8000000.0
2008-11-19 20:04:00,0.68216,0.68282,0.68214,0.68224,12800000.0
2008-11-19 20:05:00,0.68151,0.68151,0.68117,0.68117,14400000.0
2008-11-19 20:06:00,0.68118,0.68147,0.68118,0.68139,12800000.0
2008-11-19 20:07:00,0.68172,0.6819,0.68172,0.6819,11200000.0
2008-11-19 20:08:00,0.68202,0.68213,0.68202,0.68209,11200000.0
2008-11-19 20:09:00,0.68227,0.68243,0.68161,0.68161,14400000.0
2008-11-19 20:10:00,0.68171,0.68171,0.68095,0.68095,14800000.0
2008-11-19 20:11:00,0.6809,0.68099,0.68054,0.68054,9600000.0
2008-11-19 20:12:00,0.68041,0.68048,0.68041,0.68043,11200000.0
2008-11-19 20:13:00,0.68046,0.68063,0.68046,0.68063,12800000.0
2008-11-19 20:14:00,0.68035,0.68088,0.68035,0.68088,11200000.0
2008-11-19 20:15:00,0.68057,0.68057,0.68044,0.68048,12800000.0
2008-11-19 20:16:00,0.68053,0.68069,0.68053,0.68069,11200000.0
2008-11-19 20:17:00,0.68082,0.68143,0.68082,0.68143,9600000.0
2008-11-19 20:18:00,0.68136,0.68136,0.68097,0.68111,9600000.0
2008-11-19 20:19:00,0.68132,0.68141,0.68124,0.68124,17600000.0
2008-11-19 20:20:00,0.68119,0.68119,0.68061,0.68064,10600000.0
2008-11-19 20:21:00,0.68038,0.68038,0.67949,0.67949,12800000.0
2008-11-19 20:22:00,0.68045,0.6807,0.68045,0.68058,12800000.0
2008-11-19 20:23:00,0.68062,0.68062,0.68052,0.68057,11200000.0
2008-11-19 20:24:00,0.68054,0.68071,0.68054,0.68071,11200000.0
2008-11-19 20:25:00,0.68068,0.68097,0.68066,0.68068,12800000.0
2008-11-19 20:26:00,0.68074,0.68105,0.68071,0.68101,12600000.0
2008-11-19 20:27:00,0.68069,0.68069,0.68049,0.68049,10600000.0
2008-11-19 20:28:00,0.68079,0.68114,0.68073,0.68114,17000000.0
2008-11-19 20:29:00,0.68042,0.68105,0.68042,0.68105,14400000.0
2008-11-19 20:30:00,0.6812,0.68147,0.68116,0.68147,12800000.0
2008-11-19 20:31:00,0.68152,0.68152,0.68093,0.68093,12800000.0
2008-11-19 20:32:00,0.68055,0.6813,0.68055,0.68102,12800000.0
2008-11-19 20:33:00,0.68111,0.68111,0.681,0.681,4800000.0
2008-11-19 20:34:00,0.6811,0.68137,0.6811,0.68133,9600000.0
2008-11-19 20:35:00,0.68119,0.6814,0.68115,0.6813,16000000.0
2008-11-19 20:36:00,0.68137,0.68159,0.68121,0.68121,11600000.0
2008-11-19 20:37:00,0.68144,0.68163,0.68144,0.68163,9600000.0
2008-11-19 20:38:00,0.68172,0.68172,0.68124,0.68146,11200000.0
2008-11-19 20:39:00,0.68161,0.68169,0.68159,0.68167,14400000.0
2008-11-19 20:40:00,0.68151,0.68151,0.68141,0.68141,16000000.0
2008-11-19 20:41:00,0.68139,0.68147,0.68136,0.68142,16000000.0
2008-11-19 20:42:00,0.68123,0.68123,0.68078,0.68113,12200000.0
2008-11-19 20:43:00,0.68121,0.68132,0.68116,0.68127,12800000.0
2008-11-19 20:44:00,0.68141,0.68141,0.68128,0.68128,12800000.0
2008-11-19 20:45:00,0.6813,0.68144,0.68127,0.68139,12800000.0
2008-11-19 20:46:00,0.68135,0.68135,0.68111,0.68128,12800000.0
2008-11-19 20:47:00,0.68141,0.68148,0.68137,0.68148,8000000.0
2008-11-19 20:48:00,0.68213,0.68268,0.68213,0.68268,12800000.0
2008-11-19 20:49:00,0.68271,0.68282,0.68265,0.68265,12800000.0
2008-11-19 20:50:00,0.68276,0.68308,0.68276,0.68307,12800000.0
2008-11-19 20:51:00,0.68296,0.68296,0.68279,0.68282,12800000.0
2008-11-19 20:52:00,0.6829,0.68298,0.68284,0.68298,16000000.0
2008-11-19 20:53:00,0.68302,0.68313,0.68267,0.68267,11200000.0
2008-11-19 20:54:00,0.68252,0.68266,0.68252,0.68254,12800000.0
2008-11-19 20:55:00,0.6823,0.68235,0.68221,0.68221,11200000.0
2008-11-19 20:56:00,0.68199,0.68213,0.68196,0.6821,11200000.0
2008-11-19 20:57:00,0.68199,0.68199,0.6817,0.68196,11200000.0
2008-11-19 20:58:00,0.6822,0.6822,0.68178,0.68178,8000000.0
2008-11-19 20:59:00,0.68217,0.68217,0.68137,0.68159,17600000.0
2008-11-19 21:00:00,0.68154,0.68154,0.68126,0.68138,12800000.0
2008-11-19 21:01:00,0.68134,0.68163,0.68134,0.68145,12800000.0
2008-11-19 21:02:00,0.68137,0.68156,0.68135,0.68153,17600000.0
2008-11-19 21:03:00,0.68137,0.68155,0.68137,0.68155,17600000.0
2008-11-19 21:04:00,0.68173,0.68181,0.68173,0.68181,3200000.0
2008-11-19 21:05:00,0.6818,0.68208,0.6818,0.68207,14400000.0
2008-11-19 21:06:00,0.68214,0.68216,0.68163,0.68163,12800000.0
2008-11-19 21:07:00,0.68152,0.68159,0.68079,0.68079,12800000.0
2008-11-19 21:08:00,0.68066,0.68152,0.68066,0.68081,14400000.0
2008-11-19 21:09:00,0.68075,0.68161,0.68075,0.68161,12800000.0
2008-11-19 21:10:00,0.68149,0.68201,0.68149,0.68198,12800000.0
2008-11-19 21:11:00,0.68222,0.68226,0.6821,0.68226,11200000.0
2008-11-19 21:12:00,0.68234,0.68252,0.6823,0.6823,12800000.0
2008-11-19 21:13:00,0.6823,0.68247,0.68216,0.68247,11200000.0
2008-11-19 21:14:00,0.68291,0.68303,0.68275,0.68303,14400000.0
2008-11-19 21:15:00,0.68311,0.68311,0.6828,0.68293,16000000.0
2008-11-19 21:16:00,0.68277,0.6828,0.68264,0.68265,14400000.0
2008-11-19 21:17:00,0.68265,0.68265,0.6823,0.68232,12800000.0
2008-11-19 21:18:00,0.68199,0.68212,0.68199,0.68206,8000000.0
2008-11-19 21:19:00,0.68173,0.68213,0.6817,0.68213,12800000.0
2008-11-19 21:20:00,0.68248,0.68283,0.68248,0.68274,12800000.0
2008-11-19 21:21:00,0.68289,0.6837,0.68289,0.6837,11200000.0
2008-11-19 21:22:00,0.68367,0.68367,0.68293,0.68293,11200000.0
2008-11-19 21:23:00,0.68286,0.68349,0.68286,0.68349,12800000.0
2008-11-19 21:24:00,0.68372,0.6838,0.68367,0.6838,12800000.0
2008-11-19 21:25:00,0.68365,0.68365,0.6824,0.68362,12800000.0
2008-11-19 21:26:00,0.68349,0.68349,0.6832,0.6832,11200000.0
2008-11-19 21:27:00,0.68325,0.68325,0.68302,0.68302,4800000.0
2008-11-19 21:28:00,0.68307,0.68307,0.683,0.68302,11200000.0
2008-11-19 21:29:00,0.68308,0.68315,0.68308,0.68315,14400000.0
2008-11-19 21:30:00,0.68336,0.68336,0.68319,0.68327,8000000.0
2008-11-19 21:31:00,0.68334,0.68336,0.68328,0.68336,11200000.0
2008-11-19 21:32:00,0.68228,0.68334,0.68228,0.68319,12800000.0
2008-11-19 21:33:00,0.68307,0.68307,0.68293,0.68293,11200000.0
2008-11-19 21:34:00,0.68296,0.68296,0.68258,0.68258,11200000.0
2008-11-19 21:35:00,0.68296,0.68303,0.68257,0.68257,14400000.0
2008-11-19 21:36:00,0.68286,0.68307,0.68267,0.68267,16000000.0
2008-11-19 21:37:00,0.68272,0.68333,0.68272,0.68324,16000000.0
2008-11-19 21:38:00,0.68288,0.68288,0.6828,0.6828,17600000.0
2008-11-19 21:39:00,0.68254,0.68254,0.68246,0.68246,11200000.0
2008-11-19 21:40:00,0.6826,0.6826,0.68152,0.68233,9600000.0
2008-11-19 21:41:00,0.6822,0.68278,0.68217,0.68278,14400000.0
2008-11-19 21:42:00,0.68305,0.68308,0.68292,0.68292,16000000.0
2008-11-19 21:43:00,0.68287,0.68287,0.68275,0.68275,3200000.0
2008-11-19 21:44:00,0.6827,0.68272,0.68262,0.68262,11200000.0
2008-11-19 21:45:00,0.68226,0.68226,0.68168,0.68168,9600000.0
2008-11-19 21:46:00,0.68168,0.68189,0.68168,0.68189,12800000.0
2008-11-19 21:47:00,0.68216,0.68252,0.68216,0.68252,8000000.0
2008-11-19 21:48:00,0.68268,0.68315,0.68268,0.68315,12800000.0
2008-11-19 21:49:00,0.68328,0.68331,0.68314,0.68314,12800000.0
2008-11-19 21:50:00,0.68301,0.68301,0.68239,0.68239,11200000.0
2008-11-19 21:51:00,0.68239,0.68243,0.68232,0.68239,12800000.0
2008-11-19 21:52:00,0.68243,0.68265,0.6824,0.68265,12200000.0
2008-11-19 21:53:00,0.68273,0.6828,0.68247,0.68247,11200000.0
2008-11-19 21:54:00,0.68238,0.68253,0.68238,0.68252,14400000.0
2008-11-19 21:55:00,0.68253,0.68253,0.68228,0.68228,11200000.0
2008-11-19 21:56:00,0.68235,0.68265,0.68235,0.68265,8000000.0
2008-11-19 21:57:00,0.68294,0.68339,0.68294,0.68339,13200000.0
2008-11-19 21:58:00,0.68333,0.68335,0.68324,0.68328,11200000.0
2008-11-19 21:59:00,0.68342,0.68342,0.68322,0.68331,11200000.0
2008-11-19 22:00:00,0.68341,0.68341,0.6834,0.6834,3200000.0
2008-11-19 22:01:00,0.68338,0.68359,0.68338,0.68359,4800000.0
2008-11-19 22:02:00,0.68338,0.68352,0.68323,0.68347,11200000.0
2008-11-19 22:03:00,0.68377,0.68391,0.68377,0.68386,10600000.0
2008-11-19 22:04:00,0.68392,0.68393,0.68377,0.68377,12800000.0
2008-11-19 22:05:00,0.68378,0.68383,0.68373,0.68376,11200000.0
2008-11-19 22:06:00,0.68369,0.6837,0.68369,0.6837,3200000.0
2008-11-19 22:07:00,0.68349,0.68362,0.68295,0.68295,11200000.0
2008-11-19 22:08:00,0.68358,0.68358,0.68339,0.68339,12800000.0
2008-11-19 22:09:00,0.68337,0.68346,0.68336,0.68344,9600000.0
2008-11-19 22:10:00,0.68352,0.68358,0.68346,0.68346,12200000.0
2008-11-19 22:11:00,0.6835,0.68359,0.68347,0.68359,9600000.0
2008-11-19 22:12:00,0.68372,0.68406,0.68369,0.68406,12800000.0
2008-11-19 22:13:00,0.684,0.68401,0.68397,0.684,12200000.0
2008-11-19 22:14:00,0.68391,0.68412,0.68391,0.68412,12800000.0
2008-11-19 22:15:00,0.68405,0.68413,0.68405,0.68413,9600000.0
2008-11-19 22:16:00,0.68422,0.68438,0.68422,0.68437,10600000.0
2008-11-19 22:17:00,0.68431,0.68447,0.68431,0.68442,14400000.0
2008-11-19 22:18:00,0.68443,0.68443,0.68405,0.68405,12800000.0
2008-11-19 22:19:00,0.68339,0.6834,0.68321,0.68321,9600000.0
2008-11-19 22:20:00,0.6831,0.6831,0.6827,0.6827,16000000.0
2008-11-19 22:21:00,0.68211,0.68212,0.68191,0.68212,9600000.0
2008-11-19 22:22:00,0.68231,0.6824,0.68231,0.68235,10600000.0
2008-11-19 22:23:00,0.68246,0.6827,0.68246,0.6827,11200000.0
2008-11-19 22:24:00,0.68288,0.68302,0.6827,0.68302,12800000.0
2008-11-19 22:25:00,0.68304,0.68313,0.68297,0.68311,16000000.0
2008-11-19 22:26:00,0.6833,0.6833,0.68271,0.68271,11200000.0
2008-11-19 22:27:00,0.68274,0.68274,0.68257,0.68262,12800000.0
2008-11-19 22:28:00,0.68248,0.68289,0.68248,0.68289,14400000.0
2008-11-19 22:29:00,0.68267,0.68267,0.68245,0.68245,6400000.0
2008-11-19 22:30:00,0.68234,0.68262,0.68234,0.68251,17600000.0
2008-11-19 22:31:00,0.68275,0.68284,0.68274,0.68274,12800000.0
2008-11-19 22:32:00,0.68272,0.68272,0.68257,0.68258,16000000.0
2008-11-19 22:33:00,0.68253,0.68264,0.68253,0.68258,16000000.0
2008-11-19 22:34:00,0.68256,0.68277,0.68246,0.68277,11200000.0
2008-11-19 22:35:00,0.68287,0.68296,0.68285,0.68285,11200000.0
2008-11-19 22:36:00,0.68278,0.68289,0.68273,0.68288,11200000.0
2008-11-19 22:37:00,0.68275,0.68292,0.68275,0.68292,9600000.0
2008-11-19 22:38:00,0.6825,0.68255,0.68218,0.68255,17600000.0
2008-11-19 22:39:00,0.68243,0.68243,0.68223,0.68223,12800000.0
2008-11-19 22:40:00,0.68214,0.68214,0.68144,0.68168,11200000.0
2008-11-19 22:41:00,0.68257,0.68279,0.68203,0.68203,10600000.0
2008-11-19 22:42:00,0.68198,0.68209,0.68186,0.682,12800000.0
2008-11-19 22:43:00,0.68188,0.68191,0.6817,0.6817,11200000.0
2008-11-19 22:44:00,0.68169,0.68171,0.68153,0.68165,12800000.0
2008-11-19 22:45:00,0.68167,0.6817,0.68119,0.6812,17600000.0
2008-11-19 22:46:00,0.68076,0.68076,0.68067,0.68068,8000000.0
2008-11-19 22:47:00,0.68089,0.68106,0.68083,0.68106,16000000.0
2008-11-19 22:48:00,0.68092,0.68092,0.67991,0.67992,12800000.0
2008-11-19 22:49:00,0.6798,0.67989,0.67926,0.67926,11200000.0
2008-11-19 22:50:00,0.67938,0.67982,0.67938,0.67982,16000000.0
2008-11-19 22:51:00,0.67988,0.67993,0.67979,0.67987,11200000.0
2008-11-19 22:52:00,0.68001,0.68023,0.68001,0.68017,11200000.0
2008-11-19 22:53:00,0.68008,0.68021,0.68006,0.68021,11200000.0
2008-11-19 22:54:00,0.68008,0.68021,0.68006,0.68021,12800000.0
2008-11-19 22:55:00,0.68015,0.68015,0.68,0.68011,11200000.0
2008-11-19 22:56:00,0.67985,0.67985,0.67972,0.67972,14400000.0
2008-11-19 22:57:00,0.67983,0.67993,0.67982,0.67993,16000000.0
2008-11-19 22:58:00,0.6801,0.6805,0.6801,0.68039,17600000.0
2008-11-19 22:59:00,0.68011,0.68011,0.67966,0.67966,11200000.0
2008-11-19 23:00:00,0.67983,0.68015,0.67982,0.68015,8000000.0
2008-11-19 23:01:00,0.67997,0.68002,0.67983,0.68002,11200000.0
2008-11-19 23:02:00,0.6803,0.68067,0.6803,0.68067,11200000.0
2008-11-19 23:03:00,0.68063,0.68079,0.68063,0.68079,12800000.0
2008-11-19 23:04:00,0.68073,0.68074,0.68064,0.68064,14400000.0
2008-11-19 23:05:00,0.68016,0.68016,0.67988,0.67988,11200000.0
2008-11-19 23:06:00,0.67968,0.67968,0.67855,0.67855,6400000.0
2008-11-19 23:07:00,0.67857,0.67897,0.67857,0.67896,8000000.0
2008-11-19 23:08:00,0.6793,0.67958,0.67888,0.67958,9600000.0
2008-11-19 23:09:00,0.67911,0.67911,0.67902,0.67908,12800000.0
2008-11-19 23:10:00,0.6792,0.6794,0.6792,0.6794,12800000.0
2008-11-19 23:11:00,0.67944,0.67944,0.67926,0.67934,10600000.0
2008-11-19 23:12:00,0.67959,0.67963,0.67948,0.67948,14400000.0
2008-11-19 23:13:00,0.67957,0.67967,0.67956,0.67956,8000000.0
2008-11-19 23:14:00,0.67955,0.67957,0.67952,0.67956,11200000.0
2008-11-19 23:15:00,0.67999,0.68038,0.67999,0.6802,8000000.0
2008-11-19 23:16:00,0.6803,0.68039,0.6803,0.68031,8000000.0
2008-11-19 23:17:00,0.68014,0.68021,0.68008,0.68021,11200000.0
2008-11-19 23:18:00,0.68013,0.68025,0.68013,0.68025,12800000.0
2008-11-19 23:19:00,0.68022,0.68023,0.68015,0.68015,12800000.0
2008-11-19 23:20:00,0.68028,0.68028,0.67997,0.68018,12800000.0
2008-11-19 23:21:00,0.68015,0.68015,0.67901,0.67901,8000000.0
2008-11-19 23:22:00,0.68012,0.6802,0.68012,0.6802,3200000.0
2008-11-19 23:23:00,0.68037,0.68059,0.68034,0.68059,8400000.0
2008-11-19 23:24:00,0.68078,0.68082,0.68075,0.68082,11200000.0
2008-11-19 23:25:00,0.6807,0.6807,0.68029,0.68041,11200000.0
2008-11-19 23:26:00,0.6804,0.6804,0.68027,0.68027,12800000.0
2008-11-19 23:27:00,0.68016,0.68016,0.67994,0.67994,16000000.0
2008-11-19 23:28:00,0.68012,0.68012,0.68002,0.68009,8000000.0
2008-11-19 23:29:00,0.68001,0.68001,0.67969,0.67969,17600000.0
2008-11-19 23:30:00,0.67958,0.67958,0.67934,0.67935,14400000.0
2008-11-19 23:31:00,0.67938,0.67963,0.67938,0.67963,9600000.0
2008-11-19 23:32:00,0.67967,0.68002,0.67962,0.68002,11200000.0
2008-11-19 23:33:00,0.67999,0.68008,0.67989,0.68008,14400000.0
2008-11-19 23:34:00,0.67999,0.68018,0.67999,0.68018,11600000.0
2008-11-19 23:35:00,0.68016,0.68016,0.68,0.68003,12200000.0
2008-11-19 23:36:00,0.68011,0.68026,0.68011,0.68026,11600000.0
2008-11-19 23:37:00,0.68019,0.68041,0.68019,0.68041,11200000.0
2008-11-19 23:38:00,0.68035,0.68052,0.68035,0.68052,12800000.0
2008-11-19 23:39:00,0.68058,0.68058,0.68039,0.68039,14400000.0
2008-11-19 23:41:00,0.68038,0.68038,0.68011,0.68012,17600000.0
2008-11-19 23:42:00,0.68002,0.68002,0.67997,0.67997,6400000.0
2008-11-19 23:43:00,0.6799,0.6799,0.67982,0.67985,11200000.0
2008-11-19 23:44:00,0.67973,0.68002,0.67972,0.68002,17600000.0
2008-11-19 23:45:00,0.68037,0.68043,0.68024,0.68037,8000000.0
2008-11-19 23:46:00,0.68038,0.68042,0.68031,0.6804,9600000.0
2008-11-19 23:47:00,0.68039,0.68039,0.68029,0.68033,11200000.0
2008-11-19 23:48:00,0.68025,0.68025,0.68007,0.68007,10600000.0
2008-11-19 23:49:00,0.67996,0.67996,0.67986,0.67986,3200000.0
2008-11-19 23:50:00,0.67981,0.68003,0.67981,0.68003,8000000.0
2008-11-19 23:51:00,0.68025,0.68031,0.67981,0.68,14400000.0
2008-11-19 23:52:00,0.68005,0.68009,0.67997,0.67997,12800000.0
2008-11-19 23:53:00,0.67942,0.67946,0.67925,0.67946,17600000.0
2008-11-19 23:54:00,0.67903,0.67913,0.67903,0.6791,12800000.0
2008-11-19 23:55:00,0.67918,0.67946,0.67918,0.67946,12800000.0
2008-11-19 23:56:00,0.67938,0.67939,0.67884,0.67884,17600000.0
2008-11-19 23:57:00,0.67845,0.67845,0.67818,0.67832,17600000.0
2008-11-19 23:58:00,0.67834,0.67834,0.67826,0.67826,11200000.0
2008-11-19 23:59:00,0.67818,0.67851,0.67818,0.67851,16000000.0
2008-11-20 00:00:00,0.67829,0.67841,0.67826,0.67841,16000000.0
2008-11-20 00:01:00,0.67846,0.67846,0.67843,0.67845,8000000.0
2008-11-20 00:02:00,0.67873,0.67882,0.67864,0.67867,12800000.0
2008-11-20 00:03:00,0.67839,0.67848,0.67836,0.67848,17000000.0
2008-11-20 00:04:00,0.6784,0.6784,0.67828,0.67828,11000000.0
2008-11-20 00:05:00,0.67838,0.67845,0.67838,0.67838,11200000.0
2008-11-20 00:06:00,0.67845,0.67851,0.67835,0.67844,17600000.0
2008-11-20 00:07:00,0.67837,0.67843,0.67837,0.6784,12800000.0
2008-11-20 00:08:00,0.6788,0.67881,0.67838,0.67844,12800000.0
2008-11-20 00:09:00,0.67844,0.67849,0.6784,0.6784,12800000.0
2008-11-20 00:10:00,0.67856,0.67873,0.67856,0.67873,11200000.0
2008-11-20 00:11:00,0.67871,0.67914,0.67871,0.67914,11200000.0
2008-11-20 00:12:00,0.67949,0.67964,0.6794,0.6794,9600000.0
2008-11-20 00:13:00,0.67939,0.67968,0.67939,0.67962,13200000.0
2008-11-20 00:14:00,0.67989,0.67995,0.67887,0.67989,9600000.0
2008-11-20 00:15:00,0.6799,0.67992,0.67978,0.67992,11200000.0
2008-11-20 00:16:00,0.67941,0.67941,0.67886,0.67886,11200000.0
2008-11-20 00:17:00,0.67866,0.67866,0.6784,0.6784,9600000.0
2008-11-20 00:18:00,0.67831,0.67835,0.67827,0.67835,7400000.0
2008-11-20 00:19:00,0.67821,0.67832,0.67811,0.67832,17600000.0
2008-11-20 00:20:00,0.6783,0.67844,0.67823,0.67844,11200000.0
2008-11-20 00:21:00,0.6783,0.67852,0.67814,0.67852,11200000.0
2008-11-20 00:22:00,0.67873,0.6793,0.67868,0.6793,8000000.0
2008-11-20 00:23:00,0.67976,0.67976,0.67919,0.67919,9600000.0
2008-11-20 00:24:00,0.679,0.67905,0.6789,0.6789,11200000.0
2008-11-20 00:25:00,0.67873,0.67923,0.67866,0.67923,14400000.0
2008-11-20 00:26:00,0.67933,0.67933,0.67888,0.67888,13800000.0
2008-11-20 00:27:00,0.67881,0.67882,0.67863,0.67863,14400000.0
2008-11-20 00:28:00,0.67882,0.67894,0.67882,0.6789,14400000.0
2008-11-20 00:29:00,0.67887,0.67921,0.67887,0.67921,11200000.0
2008-11-20 00:30:00,0.67918,0.67936,0.67918,0.67918,12800000.0
2008-11-20 00:31:00,0.67907,0.67915,0.67904,0.67913,12800000.0
2008-11-20 00:32:00,0.67946,0.67958,0.67937,0.67952,12800000.0
2008-11-20 00:33:00,0.67939,0.67952,0.67935,0.67946,18000000.0
2008-11-20 00:34:00,0.67924,0.67924,0.67869,0.67882,9600000.0
2008-11-20 00:35:00,0.67958,0.6796,0.67952,0.6796,11200000.0
2008-11-20 00:36:00,0.67877,0.67878,0.6787,0.6787,12800000.0
2008-11-20 00:37:00,0.67871,0.67892,0.67871,0.67892,8000000.0
2008-11-20 00:38:00,0.67928,0.67928,0.67908,0.67908,16000000.0
2008-11-20 00:39:00,0.67891,0.67914,0.67889,0.67914,12800000.0
2008-11-20 00:41:00,0.67899,0.679,0.67887,0.67887,10600000.0
2008-11-20 00:42:00,0.6788,0.6788,0.67865,0.67865,12800000.0
2008-11-20 00:43:00,0.67857,0.67878,0.67853,0.67878,12200000.0
2008-11-20 00:44:00,0.679,0.67908,0.67867,0.67867,17600000.0
2008-11-20 00:45:00,0.6789,0.67926,0.67825,0.67825,17600000.0
2008-11-20 00:46:00,0.678,0.678,0.67761,0.67761,9600000.0
2008-11-20 00:47:00,0.67793,0.6781,0.67793,0.67807,9600000.0
2008-11-20 00:48:00,0.67793,0.67845,0.67793,0.67845,12800000.0
2008-11-20 00:49:00,0.67851,0.67883,0.67848,0.67871,17600000.0
2008-11-20 00:50:00,0.67853,0.67856,0.67845,0.67846,12800000.0
2008-11-20 00:51:00,0.67835,0.67852,0.67835,0.67846,16000000.0
2008-11-20 00:52:00,0.67846,0.67891,0.67846,0.67891,9600000.0
2008-11-20 00:53:00,0.67921,0.67932,0.67909,0.67924,12800000.0
2008-11-20 00:54:00,0.67951,0.67961,0.67942,0.67961,12800000.0
2008-11-20 00:55:00,0.67934,0.67942,0.67934,0.67941,11200000.0
2008-11-20 00:56:00,0.67981,0.68004,0.67979,0.67987,11200000.0
2008-11-20 00:57:00,0.67956,0.6796,0.67941,0.67941,15400000.0
2008-11-20 00:58:00,0.67942,0.67952,0.67934,0.67945,12800000.0
2008-11-20 00:59:00,0.6793,0.6793,0.6789,0.6789,12800000.0
2008-11-20 01:00:00,0.67889,0.67901,0.67886,0.67886,12800000.0
2008-11-20 01:01:00,0.67881,0.67899,0.67881,0.67899,7400000.0
2008-11-20 01:02:00,0.67887,0.67887,0.67867,0.67869,12800000.0
2008-11-20 01:03:00,0.67858,0.67888,0.67858,0.67883,16000000.0
2008-11-20 01:04:00,0.67885,0.67924,0.67885,0.67924,11200000.0
2008-11-20 01:05:00,0.67933,0.67938,0.67931,0.67931,12800000.0
2008-11-20 01:06:00,0.67933,0.67943,0.6793,0.67939,11200000.0
2008-11-20 01:07:00,0.67936,0.67955,0.67933,0.67955,9600000.0
2008-11-20 01:08:00,0.67962,0.67968,0.67954,0.67954,11200000.0
2008-11-20 01:09:00,0.67974,0.67986,0.67973,0.6798,11600000.0
2008-11-20 01:10:00,0.67954,0.67955,0.67953,0.67953,8000000.0
2008-11-20 01:11:00,0.67977,0.67978,0.6797,0.67978,17600000.0
2008-11-20 01:12:00,0.67968,0.67989,0.67968,0.67989,11200000.0
2008-11-20 01:13:00,0.68006,0.68006,0.67969,0.67969,14400000.0
2008-11-20 01:14:00,0.67936,0.67936,0.67921,0.67928,12800000.0
2008-11-20 01:15:00,0.67914,0.67914,0.67856,0.67856,12800000.0
2008-11-20 01:16:00,0.67862,0.67862,0.67851,0.67853,12800000.0
2008-11-20 01:17:00,0.67866,0.67877,0.67858,0.67871,12800000.0
2008-11-20 01:18:00,0.67822,0.67848,0.67822,0.67848,9000000.0
2008-11-20 01:19:00,0.67851,0.67851,0.67834,0.67837,12800000.0
2008-11-20 01:20:00,0.67846,0.67889,0.67846,0.67889,9600000.0
2008-11-20 01:21:00,0.67927,0.67927,0.67914,0.67916,8000000.0
2008-11-20 01:22:00,0.67907,0.67907,0.67885,0.67885,11200000.0
2008-11-20 01:23:00,0.67894,0.67928,0.67894,0.67928,16000000.0
2008-11-20 01:24:00,0.67957,0.67959,0.6793,0.6793,11200000.0
2008-11-20 01:25:00,0.67935,0.67938,0.67924,0.6793,11200000.0
2008-11-20 01:26:00,0.67922,0.67922,0.67903,0.67905,11200000.0
2008-11-20 01:27:00,0.67902,0.67902,0.67892,0.67894,9600000.0
2008-11-20 01:28:00,0.67881,0.67893,0.67881,0.67884,9600000.0
2008-11-20 01:29:00,0.67888,0.6789,0.67876,0.67876,11200000.0
2008-11-20 01:30:00,0.6787,0.67884,0.67861,0.67884,12800000.0
2008-11-20 01:31:00,0.67884,0.67884,0.67814,0.67814,16000000.0
2008-11-20 01:32:00,0.67809,0.67831,0.67802,0.67831,14400000.0
2008-11-20 01:33:00,0.67839,0.67858,0.67839,0.67858,11200000.0
2008-11-20 01:34:00,0.67861,0.67878,0.67861,0.67875,17600000.0
2008-11-20 01:35:00,0.67869,0.67884,0.67857,0.67884,12800000.0
2008-11-20 01:36:00,0.67878,0.67889,0.67878,0.67888,17600000.0
2008-11-20 01:37:00,0.67879,0.67879,0.67868,0.67875,11200000.0
2008-11-20 01:38:00,0.67891,0.67911,0.678,0.6789,17600000.0
2008-11-20 01:39:00,0.67896,0.67903,0.67892,0.67899,11200000.0
2008-11-20 01:40:00,0.67913,0.67968,0.67913,0.67966,9600000.0
2008-11-20 01:41:00,0.67966,0.67966,0.67927,0.67933,17600000.0
2008-11-20 01:42:00,0.67934,0.67938,0.67924,0.67932,12800000.0
2008-11-20 01:43:00,0.68101,0.68102,0.68098,0.68098,16000000.0
2008-11-20 01:44:00,0.6793,0.67935,0.67929,0.67933,11200000.0
2008-11-20 01:45:00,0.67938,0.67954,0.67938,0.67954,12800000.0
2008-11-20 01:46:00,0.67949,0.67949,0.67856,0.67856,9600000.0
2008-11-20 01:47:00,0.67837,0.67857,0.67817,0.67817,8000000.0
2008-11-20 01:48:00,0.67854,0.67857,0.67842,0.67857,12800000.0
2008-11-20 01:49:00,0.67859,0.67867,0.67851,0.67867,12800000.0
2008-11-20 01:50:00,0.67865,0.67867,0.67861,0.67866,11200000.0
2008-11-20 01:51:00,0.67881,0.67895,0.67881,0.67883,8000000.0
2008-11-20 01:52:00,0.67876,0.67892,0.67876,0.67888,12800000.0
2008-11-20 01:53:00,0.67889,0.67894,0.67879,0.67879,16000000.0
2008-11-20 01:54:00,0.67882,0.67882,0.67869,0.67874,12800000.0
2008-11-20 01:55:00,0.67976,0.67993,0.67976,0.67993,12200000.0
2008-11-20 01:56:00,0.67875,0.67875,0.6786,0.6786,15400000.0
2008-11-20 01:57:00,0.67847,0.67847,0.67803,0.67827,16000000.0
2008-11-20 01:58:00,0.67835,0.6785,0.67835,0.6785,11200000.0
2008-11-20 01:59:00,0.6785,0.6785,0.67842,0.67842,11200000.0
2008-11-20 02:00:00,0.6784,0.67858,0.67832,0.67858,17600000.0
2008-11-20 02:01:00,0.67841,0.67865,0.67841,0.67861,8000000.0
2008-11-20 02:02:00,0.67842,0.67871,0.67838,0.67871,12800000.0
2008-11-20 02:03:00,0.67883,0.67896,0.67882,0.67882,27200000.0
2008-11-20 02:04:00,0.67868,0.67868,0.6783,0.6783,16000000.0
2008-11-20 02:05:00,0.67825,0.67837,0.67825,0.67837,11200000.0
2008-11-20 02:06:00,0.67834,0.6784,0.67834,0.67837,18000000.0
2008-11-20 02:07:00,0.67831,0.67844,0.67831,0.67844,12800000.0
2008-11-20 02:08:00,0.67841,0.67846,0.67829,0.67829,14400000.0
2008-11-20 02:09:00,0.67831,0.67843,0.67831,0.67843,12800000.0
2008-11-20 02:10:00,0.67854,0.67871,0.67839,0.67844,14400000.0
2008-11-20 02:11:00,0.67858,0.67861,0.67836,0.67861,11200000.0
2008-11-20 02:12:00,0.67844,0.67874,0.67844,0.67844,16000000.0
2008-11-20 02:13:00,0.67843,0.67851,0.67843,0.67848,11200000.0
2008-11-20 02:14:00,0.67849,0.67849,0.67841,0.67841,16000000.0
2008-11-20 02:15:00,0.67834,0.67874,0.67834,0.67862,9600000.0
2008-11-20 02:16:00,0.67859,0.67863,0.67859,0.67863,3200000.0
2008-11-20 02:17:00,0.67895,0.67917,0.67881,0.67881,12800000.0
2008-11-20 02:18:00,0.67851,0.67872,0.67851,0.67852,9600000.0
2008-11-20 02:19:00,0.6787,0.67877,0.67868,0.67877,8000000.0
2008-11-20 02:20:00,0.67859,0.67901,0.67859,0.67889,8000000.0
2008-11-20 02:21:00,0.67827,0.67862,0.67827,0.67861,10600000.0
2008-11-20 02:22:00,0.67886,0.67896,0.67875,0.67878,10600000.0
2008-11-20 02:23:00,0.6787,0.6787,0.67862,0.67867,16000000.0
2008-11-20 02:24:00,0.67861,0.67868,0.67861,0.67868,12800000.0
2008-11-20 02:25:00,0.67882,0.67882,0.67867,0.67867,12800000.0
2008-11-20 02:26:00,0.67857,0.6788,0.67855,0.6788,12800000.0
2008-11-20 02:27:00,0.6785,0.67875,0.6785,0.67859,14400000.0
2008-11-20 02:28:00,0.67885,0.67885,0.67872,0.67872,11200000.0
2008-11-20 02:29:00,0.67864,0.67864,0.67855,0.67862,14400000.0
2008-11-20 02:30:00,0.67868,0.67883,0.67868,0.67879,16000000.0
2008-11-20 02:31:00,0.67856,0.67856,0.67815,0.67815,11200000.0
2008-11-20 02:32:00,0.6782,0.67829,0.6782,0.67829,14400000.0
2008-11-20 02:33:00,0.67811,0.67834,0.67811,0.67834,13200000.0
2008-11-20 02:34:00,0.6784,0.6785,0.6784,0.67848,9600000.0
2008-11-20 02:35:00,0.67856,0.67864,0.6785,0.67864,12800000.0
2008-11-20 02:36:00,0.67868,0.67876,0.67865,0.67865,14400000.0
2008-11-20 02:37:00,0.6786,0.67892,0.6786,0.67892,9600000.0
2008-11-20 02:38:00,0.67869,0.67881,0.67869,0.67881,12800000.0
2008-11-20 02:39:00,0.67887,0.6791,0.6788,0.6791,15400000.0
2008-11-20 02:40:00,0.67945,0.67959,0.67945,0.67954,12800000.0
2008-11-20 02:41:00,0.67948,0.67949,0.67906,0.67906,16000000.0
2008-11-20 02:42:00,0.67929,0.67939,0.67929,0.67939,3200000.0
2008-11-20 02:43:00,0.67981,0.68008,0.67952,0.68008,9600000.0
2008-11-20 02:44:00,0.68008,0.68008,0.67988,0.68001,16000000.0
2008-11-20 02:45:00,0.67998,0.67998,0.67971,0.67971,12800000.0
2008-11-20 02:46:00,0.67988,0.68017,0.67879,0.67879,14400000.0
2008-11-20 02:47:00,0.67993,0.68006,0.67973,0.68006,16400000.0
2008-11-20 02:48:00,0.67989,0.68022,0.67989,0.68022,10600000.0
2008-11-20 02:49:00,0.68031,0.68038,0.68031,0.68038,8000000.0
2008-11-20 02:50:00,0.68031,0.68054,0.6803,0.6805,17400000.0
2008-11-20 02:51:00,0.6801,0.6801,0.67995,0.67995,3200000.0
2008-11-20 02:52:00,0.67987,0.67987,0.67948,0.67953,11200000.0
2008-11-20 02:53:00,0.67952,0.67957,0.67946,0.67957,8000000.0
2008-11-20 02:54:00,0.67959,0.67973,0.67944,0.67944,11200000.0
2008-11-20 02:55:00,0.67904,0.67909,0.67899,0.67908,14400000.0
2008-11-20 02:56:00,0.67916,0.6793,0.67916,0.67929,11200000.0
2008-11-20 02:57:00,0.67929,0.67942,0.67917,0.67942,12800000.0
2008-11-20 02:58:00,0.67965,0.67987,0.67965,0.67987,11200000.0
2008-11-20 02:59:00,0.67984,0.67985,0.67976,0.67985,12800000.0
2008-11-20 03:00:00,0.67977,0.6799,0.67976,0.67988,16000000.0
2008-11-20 03:01:00,0.67989,0.67996,0.67989,0.67996,8000000.0
2008-11-20 03:03:00,0.68001,0.68014,0.68001,0.68005,11200000.0
2008-11-20 03:04:00,0.6801,0.68025,0.68009,0.68023,11200000.0
2008-11-20 03:05:00,0.68024,0.68028,0.68024,0.68026,11200000.0
2008-11-20 03:06:00,0.68029,0.68031,0.68024,0.6803,11200000.0
2008-11-20 03:07:00,0.68035,0.68035,0.68021,0.68024,14400000.0
2008-11-20 03:08:00,0.68004,0.68017,0.68001,0.68017,9600000.0
2008-11-20 03:09:00,0.67922,0.67928,0.67922,0.67927,11200000.0
2008-11-20 03:10:00,0.68002,0.68031,0.67992,0.68011,15400000.0
2008-11-20 03:11:00,0.68022,0.68026,0.68021,0.68026,11200000.0
2008-11-20 03:12:00,0.67984,0.67992,0.67979,0.67992,8000000.0
2008-11-20 03:13:00,0.68003,0.6801,0.68002,0.6801,17600000.0
2008-11-20 03:14:00,0.68015,0.68027,0.68007,0.68027,8000000.0
2008-11-20 03:15:00,0.68041,0.68041,0.68006,0.68006,12800000.0
2008-11-20 03:16:00,0.67987,0.67992,0.67967,0.67967,8000000.0
2008-11-20 03:17:00,0.67987,0.67987,0.67954,0.67956,12800000.0
2008-11-20 03:18:00,0.67936,0.67936,0.67928,0.67928,6400000.0
2008-11-20 03:19:00,0.67926,0.67926,0.67903,0.67903,11600000.0
2008-11-20 03:20:00,0.67883,0.67898,0.67881,0.67898,17600000.0
2008-11-20 03:21:00,0.67898,0.6794,0.67898,0.6794,9600000.0
2008-11-20 03:22:00,0.67919,0.67927,0.67919,0.67925,14200000.0
2008-11-20 03:23:00,0.67928,0.67944,0.67926,0.67944,11200000.0
2008-11-20 03:24:00,0.67944,0.67955,0.67941,0.67955,12800000.0
2008-11-20 03:25:00,0.6796,0.67969,0.6795,0.6796,17600000.0
2008-11-20 03:26:00,0.6795,0.67954,0.67934,0.67938,11200000.0
2008-11-20 03:27:00,0.6795,0.6795,0.67936,0.67946,11200000.0
2008-11-20 03:29:00,0.67933,0.67935,0.67927,0.67935,11200000.0
2008-11-20 03:30:00,0.67926,0.67948,0.67923,0.67931,16000000.0
2008-11-20 03:31:00,0.67946,0.67948,0.67928,0.67948,11600000.0
2008-11-20 03:32:00,0.67937,0.6795,0.67937,0.67941,14400000.0
2008-11-20 03:33:00,0.67944,0.67948,0.6794,0.67948,16000000.0
2008-11-20 03:34:00,0.67949,0.67949,0.67934,0.67934,8000000.0
2008-11-20 03:35:00,0.67934,0.67938,0.67932,0.67936,9600000.0
2008-11-20 03:36:00,0.6794,0.6794,0.67931,0.67939,16000000.0
2008-11-20 03:37:00,0.67914,0.67923,0.67883,0.67883,9600000.0
2008-11-20 03:38:00,0.67915,0.67924,0.67904,0.67904,16000000.0
2008-11-20 03:39:00,0.67912,0.67912,0.67829,0.67846,12800000.0
2008-11-20 03:40:00,0.67871,0.67871,0.67761,0.67863,11200000.0
2008-11-20 03:41:00,0.67845,0.67862,0.67845,0.67851,12800000.0
2008-11-20 03:42:00,0.67865,0.67876,0.67864,0.67874,11200000.0
2008-11-20 03:44:00,0.67871,0.67876,0.67866,0.67874,14800000.0
2008-11-20 03:45:00,0.67873,0.67873,0.67859,0.67863,16000000.0
2008-11-20 03:46:00,0.67878,0.67879,0.67859,0.67871,16000000.0
2008-11-20 03:47:00,0.67865,0.67871,0.67858,0.67871,11200000.0
2008-11-20 03:48:00,0.67888,0.67896,0.67888,0.6789,9600000.0
2008-11-20 03:49:00,0.6788,0.67912,0.6788,0.67912,16000000.0
2008-11-20 03:50:00,0.67885,0.67885,0.67874,0.67878,16000000.0
2008-11-20 03:51:00,0.67899,0.67906,0.67893,0.67906,13200000.0
2008-11-20 03:52:00,0.67902,0.67905,0.67896,0.67896,12800000.0
2008-11-20 03:53:00,0.67887,0.67896,0.67884,0.67896,11200000.0
2008-11-20 03:54:00,0.67897,0.67903,0.67882,0.67903,14400000.0
2008-11-20 03:55:00,0.67918,0.67918,0.67877,0.67877,12800000.0
2008-11-20 03:56:00,0.67888,0.67932,0.67885,0.6792,14400000.0
2008-11-20 03:57:00,0.67884,0.6789,0.67881,0.67885,9600000.0
2008-11-20 03:58:00,0.6788,0.67882,0.67877,0.67877,11200000.0
2008-11-20 03:59:00,0.6791,0.67932,0.6791,0.67932,9600000.0
2008-11-20 04:00:00,0.679,0.67924,0.679,0.67924,11200000.0
2008-11-20 04:02:00,0.67921,0.67929,0.67883,0.67883,12800000.0
2008-11-20 04:03:00,0.67873,0.67878,0.6787,0.67878,12800000.0
2008-11-20 04:04:00,0.67883,0.6791,0.67883,0.67895,8000000.0
2008-11-20 04:05:00,0.67891,0.67893,0.67887,0.67887,8000000.0
2008-11-20 04:06:00,0.67848,0.67868,0.67848,0.67866,17600000.0
2008-11-20 04:07:00,0.6789,0.6793,0.67884,0.6793,12800000.0
2008-11-20 04:08:00,0.67926,0.67926,0.67918,0.67922,12800000.0
2008-11-20 04:09:00,0.67887,0.67892,0.67855,0.67892,17600000.0
2008-11-20 04:10:00,0.67942,0.67948,0.67938,0.67938,11200000.0
2008-11-20 04:11:00,0.67931,0.67946,0.67917,0.67917,13200000.0
2008-11-20 04:12:00,0.67902,0.67931,0.67902,0.67931,12800000.0
2008-11-20 04:13:00,0.67911,0.67911,0.67898,0.67902,12800000.0
2008-11-20 04:14:00,0.67895,0.679,0.6789,0.67897,11200000.0
2008-11-20 04:15:00,0.67874,0.67893,0.67873,0.67893,15400000.0
2008-11-20 04:17:00,0.67885,0.67895,0.67885,0.67895,8000000.0
2008-11-20 04:18:00,0.67902,0.67916,0.67902,0.67903,16000000.0
2008-11-20 04:19:00,0.67905,0.67908,0.67888,0.67903,11200000.0
2008-11-20 04:20:00,0.67908,0.67922,0.67893,0.67916,12800000.0
2008-11-20 04:21:00,0.67894,0.67923,0.67894,0.6791,11200000.0
2008-11-20 04:22:00,0.67901,0.6791,0.67901,0.6791,12800000.0
2008-11-20 04:23:00,0.67919,0.67933,0.67919,0.67929,11600000.0
2008-11-20 04:24:00,0.67924,0.6793,0.67924,0.6793,12800000.0
2008-11-20 04:25:00,0.67942,0.67946,0.67939,0.6794,11200000.0
2008-11-20 04:26:00,0.67951,0.67967,0.67951,0.67963,11200000.0
2008-11-20 04:27:00,0.67969,0.68001,0.67969,0.67999,11200000.0
2008-11-20 04:28:00,0.6798,0.67994,0.6798,0.67985,13200000.0
2008-11-20 04:29:00,0.67983,0.67991,0.67978,0.67989,36800000.0
2008-11-20 04:30:00,0.6801,0.6801,0.68003,0.68003,12800000.0
2008-11-20 04:31:00,0.67983,0.67992,0.6798,0.67992,11600000.0
2008-11-20 04:32:00,0.67957,0.6796,0.67957,0.67957,16400000.0
2008-11-20 04:35:00,0.67974,0.67974,0.67961,0.67969,11200000.0
2008-11-20 04:36:00,0.67946,0.67971,0.67946,0.67961,17600000.0
2008-11-20 04:37:00,0.67962,0.67962,0.67952,0.67952,16000000.0
2008-11-20 04:38:00,0.67929,0.67936,0.67929,0.67931,14400000.0
2008-11-20 04:39:00,0.67886,0.67903,0.67879,0.67897,14400000.0
2008-11-20 04:40:00,0.67932,0.67935,0.67927,0.67927,11200000.0
2008-11-20 04:42:00,0.67932,0.67939,0.67928,0.67928,9600000.0
2008-11-20 04:44:00,0.67893,0.679,0.67881,0.679,11200000.0
2008-11-20 04:45:00,0.6789,0.67919,0.6789,0.67919,14400000.0
2008-11-20 04:46:00,0.67939,0.67945,0.67935,0.67935,16000000.0
2008-11-20 04:47:00,0.6791,0.6791,0.67878,0.67881,12800000.0
2008-11-20 04:48:00,0.67925,0.67925,0.67883,0.67883,14400000.0
2008-11-20 04:49:00,0.67897,0.679,0.6789,0.6789,17600000.0
2008-11-20 04:50:00,0.67919,0.67921,0.67919,0.67921,9600000.0
2008-11-20 04:51:00,0.67877,0.67904,0.67877,0.67904,11200000.0
2008-11-20 04:52:00,0.67928,0.68004,0.67928,0.68004,12800000.0
2008-11-20 04:53:00,0.67933,0.67937,0.67921,0.67927,12800000.0
2008-11-20 04:54:00,0.67947,0.67987,0.67947,0.67987,16000000.0
2008-11-20 04:55:00,0.67998,0.68003,0.67977,0.67977,12800000.0
2008-11-20 04:56:00,0.67984,0.68012,0.67971,0.68012,12800000.0
2008-11-20 04:57:00,0.68018,0.6802,0.68017,0.6802,12800000.0
2008-11-20 04:58:00,0.68004,0.68004,0.67977,0.67977,11200000.0
2008-11-20 04:59:00,0.67979,0.68004,0.67958,0.67958,17600000.0
2008-11-20 05:00:00,0.67964,0.67964,0.67953,0.67961,9600000.0
2008-11-20 05:01:00,0.67985,0.67987,0.6797,0.6797,11200000.0
2008-11-20 05:03:00,0.67945,0.67948,0.6794,0.67945,11200000.0
2008-11-20 05:04:00,0.67968,0.67976,0.67968,0.67974,12800000.0
2008-11-20 05:06:00,0.67935,0.6794,0.67927,0.67927,12800000.0
2008-11-20 05:07:00,0.67941,0.6796,0.67941,0.6796,12800000.0
2008-11-20 05:08:00,0.6794,0.6795,0.6794,0.6795,14400000.0
2008-11-20 05:09:00,0.67975,0.67975,0.67949,0.67965,12200000.0
2008-11-20 05:10:00,0.67952,0.67952,0.67936,0.67936,12800000.0
2008-11-20 05:11:00,0.67934,0.67938,0.67934,0.67934,12200000.0
2008-11-20 05:12:00,0.67881,0.67881,0.67828,0.67828,12800000.0
2008-11-20 05:13:00,0.67817,0.67817,0.6779,0.678,12800000.0
2008-11-20 05:14:00,0.67853,0.67899,0.67853,0.67887,8000000.0
2008-11-20 05:15:00,0.67837,0.67849,0.67834,0.67834,11200000.0
2008-11-20 05:16:00,0.67833,0.67876,0.67833,0.67876,8000000.0
2008-11-20 05:17:00,0.67896,0.67903,0.6787,0.6787,17600000.0
2008-11-20 05:18:00,0.67867,0.67884,0.67848,0.67861,11200000.0
2008-11-20 05:19:00,0.67867,0.6787,0.67848,0.67866,11200000.0
2008-11-20 05:20:00,0.67861,0.67861,0.67817,0.67817,11200000.0
2008-11-20 05:21:00,0.67807,0.67807,0.678,0.678,11200000.0
2008-11-20 05:22:00,0.67792,0.67803,0.67774,0.67803,14400000.0
2008-11-20 05:23:00,0.67814,0.6782,0.67809,0.67819,12800000.0
2008-11-20 05:24:00,0.67819,0.67822,0.67814,0.67814,11200000.0
2008-11-20 05:25:00,0.67808,0.67812,0.67801,0.67809,16000000.0
2008-11-20 05:26:00,0.6769,0.67836,0.6769,0.67836,11200000.0
2008-11-20 05:27:00,0.67844,0.67853,0.67838,0.67853,14400000.0
2008-11-20 05:29:00,0.67847,0.67853,0.6784,0.6784,11200000.0
2008-11-20 05:30:00,0.67839,0.67848,0.67838,0.67843,12800000.0
2008-11-20 05:31:00,0.67831,0.67839,0.6782,0.6782,16000000.0
2008-11-20 05:32:00,0.67812,0.6782,0.67812,0.67815,12800000.0
2008-11-20 05:33:00,0.67811,0.67833,0.67807,0.67833,18000000.0
2008-11-20 05:34:00,0.67824,0.67828,0.67816,0.67822,17600000.0
2008-11-20 05:36:00,0.67824,0.67835,0.67821,0.67821,11600000.0
2008-11-20 05:37:00,0.67833,0.67851,0.67833,0.67851,12800000.0
2008-11-20 05:38:00,0.67832,0.67835,0.67831,0.67834,11200000.0
2008-11-20 05:39:00,0.67841,0.67857,0.6784,0.67857,11200000.0
2008-11-20 05:40:00,0.67853,0.67863,0.67852,0.67854,14400000.0
2008-11-20 05:41:00,0.67849,0.67853,0.67842,0.67849,11200000.0
2008-11-20 05:42:00,0.67846,0.67849,0.67833,0.67849,13800000.0
2008-11-20 05:43:00,0.67864,0.67886,0.67864,0.67886,16000000.0
2008-11-20 05:44:00,0.67891,0.67913,0.67891,0.67913,17600000.0
2008-11-20 05:45:00,0.6791,0.67915,0.67903,0.67907,14400000.0
2008-11-20 05:46:00,0.6791,0.67911,0.67885,0.67888,12200000.0
2008-11-20 05:47:00,0.67896,0.67896,0.67856,0.67856,9600000.0
2008-11-20 05:48:00,0.67829,0.67857,0.67829,0.67857,16000000.0
2008-11-20 05:49:00,0.67855,0.67855,0.67733,0.67812,17600000.0
2008-11-20 05:50:00,0.67814,0.6782,0.67808,0.6782,11200000.0
2008-11-20 05:51:00,0.6781,0.6781,0.67802,0.67807,11200000.0
2008-11-20 05:52:00,0.6794,0.67943,0.67939,0.67939,11200000.0
2008-11-20 05:53:00,0.6782,0.67828,0.67817,0.67817,12800000.0
2008-11-20 05:54:00,0.6781,0.6781,0.6781,0.6781,20800000.0
2008-11-20 05:55:00,0.67832,0.67894,0.67765,0.67856,17600000.0
2008-11-20 05:56:00,0.67807,0.67814,0.67805,0.67814,19600000.0
2008-11-20 05:57:00,0.67818,0.67821,0.67817,0.67817,12800000.0
2008-11-20 05:58:00,0.67821,0.67821,0.67813,0.67815,16000000.0
2008-11-20 05:59:00,0.67797,0.67797,0.67784,0.67784,11200000.0
2008-11-20 06:00:00,0.67791,0.67801,0.67786,0.67801,17600000.0
2008-11-20 06:01:00,0.67797,0.67809,0.6779,0.67809,11200000.0
2008-11-20 06:02:00,0.67793,0.67797,0.67663,0.6777,11600000.0
2008-11-20 06:03:00,0.67761,0.6778,0.67761,0.67778,12800000.0
2008-11-20 06:04:00,0.67767,0.67795,0.67759,0.67759,12800000.0
2008-11-20 06:05:00,0.67765,0.67773,0.67751,0.67773,11200000.0
2008-11-20 06:06:00,0.67806,0.67806,0.67794,0.67794,11200000.0
2008-11-20 06:07:00,0.67801,0.67808,0.67799,0.67808,12800000.0
2008-11-20 06:08:00,0.67796,0.67796,0.67761,0.67761,12800000.0
2008-11-20 06:09:00,0.67782,0.67791,0.67664,0.67782,14400000.0
2008-11-20 06:10:00,0.67821,0.67829,0.6782,0.6782,11200000.0
2008-11-20 06:12:00,0.6778,0.67808,0.6778,0.67805,14400000.0
2008-11-20 06:13:00,0.67807,0.67807,0.67801,0.67801,11200000.0
2008-11-20 06:14:00,0.67821,0.67821,0.67771,0.67771,11600000.0
2008-11-20 06:15:00,0.67774,0.67774,0.67748,0.67755,12800000.0
2008-11-20 06:16:00,0.67719,0.67719,0.67693,0.67696,17600000.0
2008-11-20 06:17:00,0.67702,0.67702,0.67692,0.67697,14400000.0
2008-11-20 06:18:00,0.67659,0.67659,0.67638,0.67644,11200000.0
2008-11-20 06:19:00,0.67637,0.67641,0.67634,0.67638,12800000.0
2008-11-20 06:20:00,0.6765,0.67663,0.67649,0.67649,12800000.0
2008-11-20 06:21:00,0.6763,0.6764,0.67621,0.6764,17600000.0
2008-11-20 06:22:00,0.6766,0.67677,0.6766,0.67677,14400000.0
2008-11-20 06:23:00,0.67696,0.67705,0.67696,0.67703,12800000.0
2008-11-20 06:24:00,0.677,0.67707,0.67699,0.67699,10600000.0
2008-11-20 06:25:00,0.677,0.67706,0.67684,0.67684,11200000.0
2008-11-20 06:26:00,0.6768,0.6768,0.67622,0.67622,8000000.0
2008-11-20 06:27:00,0.67604,0.67674,0.67601,0.67674,11200000.0
2008-11-20 06:28:00,0.67666,0.67666,0.67649,0.67657,12800000.0
2008-11-20 06:29:00,0.67688,0.67695,0.67687,0.67695,11200000.0
2008-11-20 06:30:00,0.67691,0.67715,0.67691,0.67697,11200000.0
2008-11-20 06:31:00,0.67702,0.67722,0.67702,0.67705,14400000.0
2008-11-20 06:32:00,0.6771,0.6771,0.677,0.677,8000000.0
2008-11-20 06:33:00,0.67701,0.67707,0.67699,0.67705,11200000.0
2008-11-20 06:34:00,0.67693,0.67701,0.67687,0.67695,17600000.0
2008-11-20 06:35:00,0.67704,0.6772,0.67704,0.67712,12800000.0
2008-11-20 06:36:00,0.67693,0.67695,0.67677,0.67689,11200000.0
2008-11-20 06:37:00,0.67692,0.67704,0.67595,0.67704,12200000.0
2008-11-20 06:38:00,0.67706,0.67706,0.67692,0.67692,8000000.0
2008-11-20 06:39:00,0.67687,0.67695,0.67686,0.67693,11200000.0
2008-11-20 06:40:00,0.67704,0.6771,0.67704,0.67708,11200000.0
2008-11-20 06:41:00,0.67717,0.67727,0.67714,0.67722,14400000.0
2008-11-20 06:42:00,0.67693,0.67733,0.67693,0.67724,16000000.0
2008-11-20 06:43:00,0.67705,0.67743,0.67705,0.67737,12200000.0
2008-11-20 06:44:00,0.67709,0.67734,0.67709,0.67734,9600000.0
2008-11-20 06:45:00,0.67714,0.67719,0.6769,0.67695,12800000.0
2008-11-20 06:46:00,0.67724,0.67737,0.67724,0.67726,15400000.0
2008-11-20 06:47:00,0.67652,0.67674,0.6764,0.67674,12800000.0
2008-11-20 06:48:00,0.67673,0.67674,0.67653,0.67667,17600000.0
2008-11-20 06:49:00,0.6766,0.67661,0.67644,0.67644,16000000.0
2008-11-20 06:50:00,0.67639,0.67644,0.67639,0.67639,12800000.0
2008-11-20 06:51:00,0.67621,0.67645,0.67621,0.67637,11200000.0
2008-11-20 06:52:00,0.67647,0.67647,0.67635,0.67635,11200000.0
2008-11-20 06:53:00,0.67658,0.6766,0.6764,0.67641,14800000.0
2008-11-20 06:54:00,0.67638,0.6765,0.67638,0.6765,16000000.0
2008-11-20 06:55:00,0.67643,0.67649,0.67643,0.67643,9600000.0
2008-11-20 06:56:00,0.67653,0.6766,0.67652,0.67653,17600000.0
2008-11-20 06:57:00,0.67664,0.67673,0.67663,0.67665,12800000.0
2008-11-20 06:58:00,0.67653,0.67673,0.67645,0.67673,15400000.0
2008-11-20 06:59:00,0.67672,0.67672,0.67664,0.67672,14400000.0
2008-11-20 07:00:00,0.67655,0.6769,0.67652,0.67652,17600000.0
2008-11-20 07:01:00,0.67686,0.67693,0.67666,0.67678,14400000.0
2008-11-20 07:02:00,0.67676,0.67685,0.67676,0.67685,11200000.0
2008-11-20 07:03:00,0.67707,0.67707,0.677,0.677,17600000.0
2008-11-20 07:04:00,0.67701,0.67708,0.67695,0.67695,12800000.0
2008-11-20 07:05:00,0.677,0.677,0.6767,0.67692,11200000.0
2008-11-20 07:06:00,0.67695,0.67696,0.67675,0.67675,14400000.0
2008-11-20 07:07:00,0.67697,0.67697,0.67626,0.67626,11200000.0
2008-11-20 07:08:00,0.67628,0.67628,0.67624,0.67626,9600000.0
2008-11-20 07:09:00,0.67632,0.67634,0.67613,0.67613,11200000.0
2008-11-20 07:10:00,0.67625,0.67632,0.67597,0.67632,12800000.0
2008-11-20 07:11:00,0.67638,0.6766,0.67638,0.6766,17600000.0
2008-11-20 07:12:00,0.67661,0.67677,0.67661,0.67677,14400000.0
2008-11-20 07:13:00,0.67674,0.67704,0.67674,0.67702,14400000.0
2008-11-20 07:14:00,0.67692,0.67692,0.6767,0.67679,16000000.0
2008-11-20 07:15:00,0.67642,0.67642,0.67594,0.67594,8000000.0
2008-11-20 07:16:00,0.67588,0.67601,0.67588,0.67601,8000000.0
2008-11-20 07:17:00,0.67596,0.67596,0.67576,0.67584,9600000.0
2008-11-20 07:18:00,0.67587,0.67605,0.67578,0.67605,12800000.0
2008-11-20 07:19:00,0.67611,0.67628,0.67611,0.67618,11200000.0
2008-11-20 07:20:00,0.67607,0.67618,0.67604,0.67608,12800000.0
2008-11-20 07:21:00,0.67606,0.67615,0.67606,0.67615,11200000.0
2008-11-20 07:22:00,0.67628,0.67652,0.67628,0.67642,16000000.0
2008-11-20 07:23:00,0.67634,0.67634,0.67585,0.67585,12800000.0
2008-11-20 07:24:00,0.67596,0.67605,0.67592,0.67605,11200000.0
2008-11-20 07:25:00,0.67606,0.67606,0.67594,0.67598,11200000.0
2008-11-20 07:26:00,0.67621,0.67649,0.67621,0.67649,9600000.0
2008-11-20 07:27:00,0.67649,0.67659,0.67649,0.67659,11200000.0
2008-11-20 07:28:00,0.67671,0.67673,0.67658,0.67662,17600000.0
2008-11-20 07:29:00,0.6766,0.67667,0.67656,0.67656,9000000.0
2008-11-20 07:30:00,0.67659,0.67668,0.67659,0.67663,17600000.0
2008-11-20 07:31:00,0.67756,0.67764,0.67735,0.67763,17600000.0
2008-11-20 07:32:00,0.67656,0.67658,0.67648,0.67654,11200000.0
2008-11-20 07:33:00,0.67627,0.67672,0.67627,0.67656,19200000.0
2008-11-20 07:34:00,0.67667,0.67678,0.6766,0.67664,11200000.0
2008-11-20 07:35:00,0.67673,0.67684,0.67672,0.67677,11200000.0
2008-11-20 07:36:00,0.67654,0.67654,0.67625,0.67625,11200000.0
2008-11-20 07:39:00,0.67588,0.6759,0.67483,0.67587,12800000.0
2008-11-20 07:40:00,0.67618,0.67618,0.67607,0.6761,14400000.0
2008-11-20 07:41:00,0.67585,0.676,0.67585,0.6759,12800000.0
2008-11-20 07:42:00,0.67596,0.67616,0.67588,0.67616,16000000.0
2008-11-20 07:43:00,0.676,0.67612,0.676,0.67612,8000000.0
2008-11-20 07:44:00,0.67589,0.6759,0.67582,0.6759,8000000.0
2008-11-20 07:45:00,0.67592,0.67594,0.67584,0.67594,11200000.0
2008-11-20 07:46:00,0.67595,0.67601,0.67591,0.67593,14400000.0
2008-11-20 07:47:00,0.67614,0.67626,0.67614,0.67626,8000000.0
2008-11-20 07:48:00,0.67642,0.67654,0.67642,0.67651,12800000.0
2008-11-20 07:49:00,0.67643,0.67646,0.67636,0.67636,16000000.0
2008-11-20 07:50:00,0.67629,0.67629,0.67611,0.67614,11200000.0
2008-11-20 07:51:00,0.67611,0.67617,0.67611,0.67617,11200000.0
2008-11-20 07:52:00,0.67623,0.67626,0.67615,0.67626,11200000.0
2008-11-20 07:53:00,0.67627,0.67654,0.67627,0.67651,12800000.0
2008-11-20 07:54:00,0.67665,0.67665,0.67647,0.67647,11200000.0
2008-11-20 07:55:00,0.67634,0.67669,0.67634,0.67669,12800000.0
2008-11-20 07:56:00,0.67643,0.67647,0.67642,0.67647,8000000.0
2008-11-20 07:57:00,0.67644,0.67653,0.67639,0.67644,11200000.0
2008-11-20 07:58:00,0.67677,0.67695,0.67677,0.67695,4800000.0
2008-11-20 07:59:00,0.67693,0.67697,0.67683,0.67697,16000000.0
2008-11-20 08:00:00,0.67711,0.67748,0.67711,0.67736,14400000.0
2008-11-20 08:01:00,0.67722,0.67735,0.67722,0.67728,11200000.0
2008-11-20 08:02:00,0.67722,0.67731,0.67722,0.67725,12800000.0
2008-11-20 08:03:00,0.67717,0.67719,0.67712,0.67712,12800000.0
2008-11-20 08:04:00,0.67697,0.67697,0.67689,0.67691,11200000.0
2008-11-20 08:05:00,0.67671,0.67671,0.67642,0.67642,14400000.0
2008-11-20 08:06:00,0.67648,0.67658,0.67648,0.67658,17600000.0
2008-11-20 08:07:00,0.67662,0.67662,0.67653,0.67653,22400000.0
2008-11-20 08:08:00,0.67657,0.67681,0.67657,0.67672,12800000.0
2008-11-20 08:09:00,0.67665,0.67706,0.67665,0.67689,16000000.0
2008-11-20 08:10:00,0.67666,0.67666,0.67651,0.67653,11200000.0
2008-11-20 08:11:00,0.67658,0.67658,0.6765,0.6765,16000000.0
2008-11-20 08:12:00,0.67619,0.67655,0.67619,0.67655,8000000.0
2008-11-20 08:13:00,0.67642,0.67642,0.67622,0.67622,16000000.0
2008-11-20 08:14:00,0.67634,0.67641,0.67627,0.67629,17600000.0
2008-11-20 08:15:00,0.67643,0.6766,0.67643,0.6766,12800000.0
2008-11-20 08:16:00,0.6768,0.6768,0.67671,0.67671,12800000.0
2008-11-20 08:17:00,0.67653,0.67664,0.6764,0.67664,9600000.0
2008-11-20 08:18:00,0.67648,0.67656,0.67648,0.67655,11200000.0
2008-11-20 08:19:00,0.67667,0.67668,0.67565,0.67565,12800000.0
2008-11-20 08:20:00,0.67659,0.67659,0.67647,0.67649,13200000.0
2008-11-20 08:21:00,0.6762,0.6762,0.67576,0.67578,11200000.0
2008-11-20 08:22:00,0.67562,0.67581,0.67562,0.67572,17600000.0
2008-11-20 08:23:00,0.6757,0.6757,0.6755,0.67551,12800000.0
2008-11-20 08:24:00,0.67545,0.67545,0.67539,0.67544,11200000.0
2008-11-20 08:25:00,0.67547,0.67569,0.67547,0.67569,11200000.0
2008-11-20 08:26:00,0.67595,0.67602,0.67571,0.67571,12800000.0
2008-11-20 08:27:00,0.67594,0.67594,0.67579,0.67579,16000000.0
2008-11-20 08:28:00,0.67584,0.67591,0.67578,0.67578,12800000.0
2008-11-20 08:29:00,0.67575,0.67575,0.67564,0.67568,11200000.0
2008-11-20 08:30:00,0.67545,0.67564,0.67545,0.67564,17600000.0
2008-11-20 08:31:00,0.6756,0.67567,0.6755,0.6755,11200000.0
2008-11-20 08:32:00,0.6753,0.67541,0.6753,0.67541,12800000.0
2008-11-20 08:33:00,0.67542,0.67542,0.67512,0.67512,17600000.0
2008-11-20 08:34:00,0.67495,0.67507,0.67495,0.67507,12800000.0
2008-11-20 08:35:00,0.67517,0.67529,0.67516,0.67523,49600000.0
2008-11-20 08:36:00,0.67521,0.67528,0.67515,0.67523,17000000.0
2008-11-20 08:37:00,0.67528,0.67543,0.67528,0.67541,14400000.0
2008-11-20 08:38:00,0.67539,0.67555,0.67539,0.67555,22400000.0
2008-11-20 08:39:00,0.67578,0.67636,0.67578,0.67636,11200000.0
2008-11-20 08:40:00,0.6768,0.67704,0.6768,0.67704,17600000.0
2008-11-20 08:41:00,0.6772,0.67724,0.67714,0.6772,17600000.0
2008-11-20 08:42:00,0.67703,0.67714,0.67696,0.67708,11200000.0
2008-11-20 08:43:00,0.67699,0.67699,0.67686,0.67686,8000000.0
2008-11-20 08:44:00,0.6771,0.67731,0.67693,0.67693,16000000.0
2008-11-20 08:45:00,0.67664,0.67685,0.67664,0.67676,12800000.0
2008-11-20 08:46:00,0.67648,0.67648,0.67637,0.67638,24000000.0
2008-11-20 08:47:00,0.67633,0.67689,0.67633,0.67645,36800000.0
2008-11-20 08:48:00,0.67624,0.67628,0.67616,0.6762,16000000.0
2008-11-20 08:49:00,0.67647,0.67665,0.67647,0.67665,11200000.0
2008-11-20 08:50:00,0.6769,0.67763,0.6769,0.67763,11200000.0
2008-11-20 08:51:00,0.67753,0.67753,0.67717,0.67728,20800000.0
2008-11-20 08:52:00,0.67716,0.67716,0.67692,0.67692,57600000.0
2008-11-20 08:53:00,0.67688,0.67712,0.67678,0.67712,52600000.0
2008-11-20 08:54:00,0.67721,0.67721,0.6769,0.6769,25600000.0
2008-11-20 08:55:00,0.67664,0.677,0.67664,0.67664,35200000.0
2008-11-20 08:56:00,0.67614,0.67638,0.67614,0.67631,12800000.0
2008-11-20 08:57:00,0.6764,0.67662,0.6764,0.67662,12800000.0
2008-11-20 08:58:00,0.67675,0.67676,0.67667,0.67668,12800000.0
2008-11-20 08:59:00,0.67648,0.67651,0.67645,0.67646,11200000.0
2008-11-20 09:00:00,0.67643,0.67656,0.67643,0.67656,12800000.0
2008-11-20 09:01:00,0.67667,0.67676,0.67667,0.67673,38800000.0
2008-11-20 09:02:00,0.67679,0.67686,0.67676,0.67676,20800000.0
2008-11-20 09:03:00,0.67676,0.67683,0.67671,0.67682,25600000.0
2008-11-20 09:05:00,0.67626,0.67645,0.67624,0.67625,32000000.0
2008-11-20 09:06:00,0.67618,0.6762,0.6761,0.67612,38400000.0
2008-11-20 09:08:00,0.6765,0.67666,0.6765,0.67666,8000000.0
2008-11-20 09:09:00,0.67653,0.67662,0.67651,0.67662,25600000.0
2008-11-20 09:10:00,0.6762,0.6765,0.67608,0.67634,12800000.0
2008-11-20 09:11:00,0.67636,0.67636,0.6757,0.6757,11200000.0
2008-11-20 09:12:00,0.67626,0.67677,0.67626,0.67677,67200000.0
2008-11-20 09:13:00,0.67689,0.67689,0.67623,0.67652,12800000.0
2008-11-20 09:14:00,0.67663,0.67663,0.67652,0.67653,15400000.0
2008-11-20 09:15:00,0.67667,0.67694,0.67667,0.67694,12800000.0
2008-11-20 09:16:00,0.67684,0.67695,0.6767,0.67695,14800000.0
2008-11-20 09:17:00,0.67716,0.67761,0.67716,0.67725,51200000.0
2008-11-20 09:18:00,0.67661,0.67677,0.67654,0.67677,41600000.0
2008-11-20 09:19:00,0.6768,0.67684,0.67663,0.67663,16000000.0
2008-11-20 09:20:00,0.67667,0.67678,0.67667,0.67674,11200000.0
2008-11-20 09:21:00,0.6768,0.67702,0.6768,0.67702,17600000.0
2008-11-20 09:22:00,0.67703,0.67708,0.6768,0.6768,12800000.0
2008-11-20 09:23:00,0.67692,0.67723,0.67678,0.67723,16000000.0
2008-11-20 09:24:00,0.67736,0.67749,0.67734,0.67739,36800000.0
2008-11-20 09:25:00,0.67766,0.67793,0.67765,0.67765,16000000.0
2008-11-20 09:26:00,0.67761,0.67764,0.67745,0.67764,32000000.0
2008-11-20 09:27:00,0.67773,0.67773,0.67761,0.67773,59200000.0
2008-11-20 09:28:00,0.67709,0.67724,0.67709,0.67724,12800000.0
2008-11-20 09:29:00,0.67728,0.67742,0.67713,0.6774,12800000.0
2008-11-20 09:30:00,0.67764,0.67764,0.67721,0.67721,27200000.0
2008-11-20 09:31:00,0.6775,0.6775,0.67726,0.67739,12800000.0
2008-11-20 09:32:00,0.67744,0.67748,0.67743,0.67748,44800000.0
2008-11-20 09:33:00,0.67739,0.67739,0.67726,0.67726,28800000.0
2008-11-20 09:34:00,0.67711,0.67711,0.67599,0.67599,14400000.0
2008-11-20 09:35:00,0.67595,0.67631,0.67595,0.67631,70400000.0
2008-11-20 09:36:00,0.67665,0.67666,0.67651,0.67651,54400000.0
2008-11-20 09:37:00,0.67648,0.67656,0.67637,0.67646,48000000.0
2008-11-20 09:38:00,0.67632,0.67669,0.67632,0.67669,30400000.0
2008-11-20 09:39:00,0.67668,0.67668,0.676,0.676,80000000.0
2008-11-20 09:40:00,0.67578,0.67588,0.67577,0.67587,62800000.0
2008-11-20 09:41:00,0.67591,0.67591,0.67582,0.67582,50600000.0
2008-11-20 09:42:00,0.67578,0.67589,0.67577,0.67589,67200000.0
2008-11-20 09:43:00,0.67585,0.67585,0.67543,0.67543,86400000.0
2008-11-20 09:44:00,0.67513,0.67569,0.67513,0.67569,30400000.0
2008-11-20 09:45:00,0.67575,0.67584,0.67575,0.67575,28800000.0
2008-11-20 09:46:00,0.67588,0.67592,0.67581,0.67581,11200000.0
2008-11-20 09:47:00,0.67574,0.67581,0.67572,0.67575,16400000.0
2008-11-20 09:48:00,0.67585,0.6761,0.67585,0.6761,35200000.0
2008-11-20 09:49:00,0.67616,0.67623,0.67613,0.67614,10600000.0
2008-11-20 09:50:00,0.67614,0.67642,0.67614,0.67637,51200000.0
2008-11-20 09:51:00,0.6765,0.67675,0.6765,0.67675,105600000.0
2008-11-20 09:52:00,0.67689,0.67689,0.67673,0.67677,57600000.0
2008-11-20 09:53:00,0.67661,0.67661,0.67597,0.67597,57600000.0
2008-11-20 09:54:00,0.67592,0.67599,0.67592,0.67593,55400000.0
2008-11-20 09:55:00,0.67606,0.67606,0.67581,0.67581,36800000.0
2008-11-20 09:56:00,0.6757,0.67585,0.67567,0.67575,59200000.0
2008-11-20 09:57:00,0.67576,0.67605,0.67542,0.67542,48000000.0
2008-11-20 09:58:00,0.67494,0.67494,0.67413,0.67427,44800000.0
2008-11-20 09:59:00,0.67401,0.67401,0.67334,0.67334,64000000.0
2008-11-20 10:00:00,0.67317,0.67338,0.67317,0.67329,81600000.0
2008-11-20 10:01:00,0.67335,0.67412,0.67335,0.67412,72000000.0
2008-11-20 10:02:00,0.67405,0.67461,0.67399,0.67399,55400000.0
2008-11-20 10:03:00,0.67395,0.67409,0.67395,0.67402,40000000.0
2008-11-20 10:04:00,0.67364,0.67364,0.66949,0.66949,36800000.0
2008-11-20 10:05:00,0.67038,0.67132,0.67038,0.67132,51600000.0
2008-11-20 10:06:00,0.67138,0.67157,0.67133,0.67157,48000000.0
2008-11-20 10:07:00,0.67175,0.67223,0.67175,0.67223,11200000.0
2008-11-20 10:08:00,0.67292,0.6732,0.67289,0.67314,11200000.0
2008-11-20 10:09:00,0.67341,0.67341,0.67322,0.67336,80400000.0
2008-11-20 10:10:00,0.67359,0.67368,0.6733,0.6733,61200000.0
2008-11-20 10:11:00,0.67305,0.67313,0.67286,0.67313,59200000.0
2008-11-20 10:12:00,0.67329,0.67329,0.67281,0.67281,75600000.0
2008-11-20 10:13:00,0.67251,0.67251,0.67158,0.67158,57600000.0
2008-11-20 10:14:00,0.6711,0.67122,0.6707,0.6707,12800000.0
2008-11-20 10:15:00,0.67086,0.67167,0.67086,0.67167,22800000.0
2008-11-20 10:16:00,0.67198,0.67219,0.67198,0.67213,28800000.0
2008-11-20 10:17:00,0.67244,0.67289,0.67217,0.67217,48000000.0
2008-11-20 10:18:00,0.67221,0.67315,0.67221,0.67315,11200000.0
2008-11-20 10:19:00,0.67315,0.67315,0.67283,0.67283,64000000.0
2008-11-20 10:20:00,0.67264,0.67264,0.67242,0.67242,56000000.0
2008-11-20 10:21:00,0.67206,0.67206,0.67169,0.67169,56000000.0
2008-11-20 10:22:00,0.67171,0.67171,0.67149,0.6716,57600000.0
2008-11-20 10:23:00,0.67193,0.67274,0.67193,0.67274,75200000.0
2008-11-20 10:24:00,0.67297,0.67356,0.67297,0.67356,27200000.0
2008-11-20 10:25:00,0.67392,0.67414,0.67392,0.67405,61800000.0
2008-11-20 10:26:00,0.67389,0.67389,0.67349,0.6737,32000000.0
2008-11-20 10:27:00,0.67397,0.67418,0.67383,0.67383,54400000.0
2008-11-20 10:28:00,0.6736,0.6736,0.67335,0.67351,65600000.0
2008-11-20 10:29:00,0.67352,0.67353,0.67333,0.67346,60200000.0
2008-11-20 10:30:00,0.67337,0.67344,0.67317,0.67317,40000000.0
2008-11-20 10:31:00,0.67298,0.67298,0.67241,0.67241,35200000.0
2008-11-20 10:32:00,0.67239,0.67255,0.67239,0.67246,43000000.0
2008-11-20 10:33:00,0.67256,0.67314,0.67256,0.67314,22400000.0
2008-11-20 10:34:00,0.67361,0.67367,0.67353,0.67367,28800000.0
2008-11-20 10:35:00,0.6735,0.67388,0.6735,0.67375,12800000.0
2008-11-20 10:36:00,0.6738,0.67387,0.67366,0.67366,30600000.0
2008-11-20 10:37:00,0.67346,0.67359,0.67346,0.67354,16000000.0
2008-11-20 10:38:00,0.67367,0.67381,0.67367,0.67381,11200000.0
2008-11-20 10:39:00,0.67374,0.67379,0.67363,0.67377,24000000.0
2008-11-20 10:40:00,0.6739,0.67395,0.67371,0.67387,34600000.0
2008-11-20 10:41:00,0.67387,0.67406,0.67379,0.67406,35200000.0
2008-11-20 10:42:00,0.67399,0.67403,0.67378,0.67382,12800000.0
2008-11-20 10:43:00,0.67399,0.67408,0.67399,0.67408,48000000.0
2008-11-20 10:44:00,0.67413,0.67442,0.67413,0.67435,38400000.0
2008-11-20 10:45:00,0.67436,0.67458,0.67436,0.67456,40000000.0
2008-11-20 10:46:00,0.67463,0.67463,0.67442,0.67455,23400000.0
2008-11-20 10:47:00,0.67449,0.67468,0.67438,0.67466,49600000.0
2008-11-20 10:48:00,0.67434,0.67472,0.67434,0.67445,56000000.0
2008-11-20 10:49:00,0.67461,0.67468,0.67455,0.67468,9600000.0
2008-11-20 10:50:00,0.67472,0.67478,0.6745,0.67455,12800000.0
2008-11-20 10:51:00,0.67482,0.67482,0.67438,0.67443,54800000.0
2008-11-20 10:52:00,0.67441,0.67458,0.67441,0.67458,36800000.0
2008-11-20 10:53:00,0.67453,0.67453,0.67435,0.67435,67200000.0
2008-11-20 10:54:00,0.6745,0.67458,0.6745,0.67457,48000000.0
2008-11-20 10:55:00,0.6746,0.67464,0.67454,0.6746,46400000.0
2008-11-20 10:56:00,0.6746,0.67468,0.67452,0.67468,62800000.0
2008-11-20 10:57:00,0.67458,0.67458,0.67427,0.67427,43200000.0
2008-11-20 10:58:00,0.67424,0.67476,0.67424,0.67476,75200000.0
2008-11-20 10:59:00,0.67473,0.67473,0.67447,0.67447,76200000.0
2008-11-20 11:00:00,0.67479,0.67521,0.67479,0.67521,82000000.0
2008-11-20 11:01:00,0.67521,0.67521,0.67501,0.67501,56000000.0
2008-11-20 11:02:00,0.67498,0.67498,0.6748,0.6748,39400000.0
2008-11-20 11:03:00,0.67441,0.67442,0.67426,0.67432,14400000.0
2008-11-20 11:04:00,0.67428,0.67428,0.67394,0.67394,59200000.0
2008-11-20 11:05:00,0.67357,0.67357,0.67335,0.67335,14400000.0
2008-11-20 11:06:00,0.67367,0.67374,0.67363,0.67366,20800000.0
2008-11-20 11:07:00,0.67354,0.67381,0.6735,0.67381,38400000.0
2008-11-20 11:08:00,0.67397,0.67408,0.67394,0.67394,30400000.0
2008-11-20 11:09:00,0.6738,0.6738,0.67346,0.67359,95200000.0
2008-11-20 11:10:00,0.67338,0.6734,0.67332,0.6734,42600000.0
2008-11-20 11:11:00,0.67362,0.6739,0.67361,0.67373,57600000.0
2008-11-20 11:12:00,0.67373,0.67382,0.67367,0.67382,78400000.0
2008-11-20 11:13:00,0.67374,0.67432,0.67374,0.67432,76600000.0
2008-11-20 11:14:00,0.67444,0.67444,0.67431,0.67443,49600000.0
2008-11-20 11:15:00,0.67424,0.67428,0.6739,0.67413,49600000.0
2008-11-20 11:16:00,0.67404,0.67413,0.67401,0.67413,44600000.0
2008-11-20 11:17:00,0.67416,0.67416,0.67384,0.67394,74600000.0
2008-11-20 11:18:00,0.67375,0.67375,0.67331,0.67354,47600000.0
2008-11-20 11:19:00,0.67338,0.6735,0.67338,0.67349,13200000.0
2008-11-20 11:20:00,0.67345,0.67371,0.67345,0.67371,67200000.0
2008-11-20 11:21:00,0.67378,0.67382,0.6737,0.6738,11200000.0
2008-11-20 11:22:00,0.67385,0.67402,0.67381,0.67398,72000000.0
2008-11-20 11:23:00,0.67393,0.67393,0.6737,0.6737,72000000.0
2008-11-20 11:24:00,0.67381,0.67454,0.67381,0.67454,81000000.0
2008-11-20 11:25:00,0.67473,0.67477,0.67461,0.67475,56400000.0
2008-11-20 11:26:00,0.67481,0.67481,0.67458,0.67459,48400000.0
2008-11-20 11:27:00,0.67432,0.67444,0.67428,0.67428,40000000.0
2008-11-20 11:28:00,0.67443,0.67443,0.67433,0.6744,54400000.0
2008-11-20 11:29:00,0.67438,0.67438,0.67427,0.6743,49600000.0
2008-11-20 11:30:00,0.6743,0.67436,0.67429,0.67434,40000000.0
2008-11-20 11:31:00,0.67425,0.67425,0.67418,0.67418,25600000.0
2008-11-20 11:32:00,0.67421,0.67428,0.67416,0.67428,14400000.0
2008-11-20 11:33:00,0.67428,0.67436,0.67415,0.67427,19200000.0
2008-11-20 11:34:00,0.67431,0.67447,0.67429,0.67429,31200000.0
2008-11-20 11:35:00,0.67417,0.67425,0.67416,0.67416,59200000.0
2008-11-20 11:36:00,0.67438,0.67449,0.67438,0.67449,46400000.0
2008-11-20 11:37:00,0.67448,0.67448,0.67417,0.67431,48000000.0
2008-11-20 11:38:00,0.67432,0.67439,0.67429,0.67432,27600000.0
2008-11-20 11:39:00,0.67429,0.67437,0.6742,0.67429,12800000.0
2008-11-20 11:40:00,0.67443,0.67449,0.67443,0.67449,17600000.0
2008-11-20 11:41:00,0.67458,0.67495,0.67458,0.67495,44800000.0
2008-11-20 11:42:00,0.67494,0.67494,0.67483,0.67483,27200000.0
2008-11-20 11:43:00,0.67462,0.67462,0.67444,0.6745,35200000.0
2008-11-20 11:44:00,0.6745,0.67463,0.67445,0.67454,43200000.0
2008-11-20 11:45:00,0.67454,0.67463,0.67454,0.67463,49000000.0
2008-11-20 11:46:00,0.67462,0.67462,0.67446,0.67455,46400000.0
2008-11-20 11:47:00,0.67472,0.67472,0.67463,0.67468,22400000.0
2008-11-20 11:48:00,0.67472,0.67527,0.67465,0.67527,11200000.0
2008-11-20 11:49:00,0.67506,0.67506,0.67485,0.67485,12800000.0
2008-11-20 11:50:00,0.67493,0.67501,0.67484,0.67501,46400000.0
2008-11-20 11:51:00,0.6749,0.67535,0.67486,0.67535,43200000.0
2008-11-20 11:52:00,0.67551,0.67553,0.67534,0.67545,38400000.0
2008-11-20 11:53:00,0.67549,0.67557,0.67547,0.67555,49600000.0
2008-11-20 11:54:00,0.67541,0.67547,0.67535,0.67544,10600000.0
2008-11-20 11:55:00,0.67561,0.67564,0.67557,0.67558,52800000.0
2008-11-20 11:56:00,0.67562,0.67575,0.67562,0.67575,62800000.0
2008-11-20 11:57:00,0.67586,0.67601,0.67574,0.67595,43200000.0
2008-11-20 11:58:00,0.67593,0.67616,0.67593,0.67609,11200000.0
2008-11-20 11:59:00,0.67599,0.676,0.67578,0.67578,44800000.0
2008-11-20 12:00:00,0.6756,0.67575,0.6756,0.67567,30400000.0
2008-11-20 12:01:00,0.67576,0.67581,0.67573,0.67581,25600000.0
2008-11-20 12:02:00,0.67576,0.67576,0.6755,0.6755,20800000.0
2008-11-20 12:03:00,0.67542,0.67545,0.67532,0.67545,41600000.0
2008-11-20 12:04:00,0.67548,0.67549,0.67531,0.67544,11200000.0
2008-11-20 12:05:00,0.67535,0.67552,0.67535,0.67547,17600000.0
2008-11-20 12:06:00,0.67548,0.6756,0.67537,0.6756,12800000.0
2008-11-20 12:07:00,0.67549,0.67549,0.67526,0.67526,22400000.0
2008-11-20 12:08:00,0.67467,0.67467,0.67442,0.67461,51200000.0
2008-11-20 12:09:00,0.67474,0.67474,0.67461,0.67469,25600000.0
2008-11-20 12:10:00,0.67467,0.67473,0.67462,0.67463,34600000.0
2008-11-20 12:11:00,0.67459,0.67469,0.67459,0.67459,32000000.0
2008-11-20 12:12:00,0.67461,0.67465,0.6746,0.67462,28800000.0
2008-11-20 12:13:00,0.67457,0.67467,0.67446,0.67467,16000000.0
2008-11-20 12:14:00,0.67471,0.67488,0.67471,0.67488,25600000.0
2008-11-20 12:15:00,0.67488,0.67501,0.67488,0.67501,22400000.0
2008-11-20 12:16:00,0.67502,0.67502,0.67493,0.67494,49600000.0
2008-11-20 12:17:00,0.67491,0.67511,0.67491,0.67505,43200000.0
2008-11-20 12:18:00,0.67501,0.67502,0.67463,0.67473,33600000.0
2008-11-20 12:19:00,0.67462,0.67462,0.6745,0.67451,34600000.0
2008-11-20 12:20:00,0.67443,0.67444,0.67428,0.67428,44800000.0
2008-11-20 12:21:00,0.67425,0.67433,0.67421,0.6743,62400000.0
2008-11-20 12:22:00,0.67451,0.67481,0.67435,0.67435,38400000.0
2008-11-20 12:23:00,0.6743,0.67459,0.6743,0.67458,17600000.0
2008-11-20 12:24:00,0.6745,0.6746,0.67448,0.6745,36800000.0
2008-11-20 12:25:00,0.67451,0.67461,0.67451,0.67454,34600000.0
2008-11-20 12:26:00,0.67448,0.67448,0.67393,0.67393,48400000.0
2008-11-20 12:27:00,0.67376,0.67377,0.67367,0.67375,32000000.0
2008-11-20 12:28:00,0.67382,0.67404,0.67382,0.6739,67200000.0
2008-11-20 12:29:00,0.67293,0.6741,0.67253,0.67267,70400000.0
2008-11-20 12:30:00,0.6729,0.67433,0.6729,0.67356,64000000.0
2008-11-20 12:31:00,0.67355,0.67365,0.67354,0.67359,78400000.0
2008-11-20 12:32:00,0.67348,0.67367,0.67346,0.67367,8000000.0
2008-11-20 12:33:00,0.67389,0.67397,0.67368,0.67368,58000000.0
2008-11-20 12:34:00,0.6736,0.67368,0.67352,0.67368,37200000.0
2008-11-20 12:35:00,0.67372,0.67387,0.67353,0.67353,16400000.0
2008-11-20 12:36:00,0.67337,0.67343,0.67295,0.67343,63400000.0
2008-11-20 12:37:00,0.67375,0.67379,0.67372,0.67372,24000000.0
2008-11-20 12:38:00,0.67373,0.67403,0.67364,0.67403,28800000.0
2008-11-20 12:39:00,0.67372,0.67372,0.67335,0.67344,19200000.0
2008-11-20 12:40:00,0.67362,0.67367,0.67344,0.67367,12800000.0
2008-11-20 12:41:00,0.67357,0.67365,0.67347,0.67365,14400000.0
2008-11-20 12:42:00,0.67377,0.67383,0.67375,0.67383,24000000.0
2008-11-20 12:43:00,0.67384,0.67384,0.6738,0.67381,19600000.0
2008-11-20 12:44:00,0.67384,0.67399,0.67382,0.67394,17600000.0
2008-11-20 12:45:00,0.6738,0.67382,0.67345,0.67347,28800000.0
2008-11-20 12:46:00,0.67342,0.67361,0.67342,0.67357,59200000.0
2008-11-20 12:47:00,0.6736,0.6736,0.6735,0.6735,40000000.0
2008-11-20 12:48:00,0.67346,0.67346,0.67331,0.67331,33600000.0
2008-11-20 12:49:00,0.67328,0.67328,0.67321,0.67323,36800000.0
2008-11-20 12:50:00,0.67337,0.67337,0.67323,0.67328,34000000.0
2008-11-20 12:51:00,0.67322,0.67333,0.67322,0.67333,33600000.0
2008-11-20 12:52:00,0.67359,0.67359,0.6735,0.67353,38400000.0
2008-11-20 12:53:00,0.67359,0.67399,0.67359,0.67396,24000000.0
2008-11-20 12:54:00,0.67415,0.67435,0.67414,0.67435,12800000.0
2008-11-20 12:55:00,0.67431,0.6744,0.67415,0.67415,44800000.0
2008-11-20 12:56:00,0.67434,0.67455,0.67434,0.67453,11200000.0
2008-11-20 12:57:00,0.67459,0.67464,0.67453,0.67454,28800000.0
2008-11-20 12:58:00,0.67489,0.67497,0.67482,0.67494,12200000.0
2008-11-20 12:59:00,0.67492,0.67492,0.67481,0.67481,12800000.0
2008-11-20 13:00:00,0.6749,0.67517,0.6749,0.6751,12800000.0
2008-11-20 13:01:00,0.67476,0.67487,0.67469,0.67469,24000000.0
2008-11-20 13:02:00,0.67477,0.67493,0.67475,0.67493,14400000.0
2008-11-20 13:03:00,0.67505,0.67525,0.67505,0.67525,19200000.0
2008-11-20 13:04:00,0.67536,0.67575,0.67536,0.67575,17600000.0
2008-11-20 13:05:00,0.67577,0.67577,0.67571,0.67573,24000000.0
2008-11-20 13:06:00,0.67575,0.67575,0.67568,0.6757,22400000.0
2008-11-20 13:07:00,0.67563,0.67572,0.67563,0.67572,16000000.0
2008-11-20 13:08:00,0.67575,0.67581,0.67572,0.67581,30400000.0
2008-11-20 13:09:00,0.67588,0.67588,0.67575,0.67586,32000000.0
2008-11-20 13:10:00,0.67555,0.67594,0.67555,0.67571,43200000.0
2008-11-20 13:11:00,0.67572,0.67572,0.67561,0.67568,17600000.0
2008-11-20 13:12:00,0.67577,0.67591,0.67577,0.67585,16000000.0
2008-11-20 13:13:00,0.67589,0.67597,0.67584,0.67592,17600000.0
2008-11-20 13:14:00,0.67577,0.67577,0.67509,0.67509,11200000.0
2008-11-20 13:15:00,0.67483,0.67538,0.67483,0.67527,28800000.0
2008-11-20 13:16:00,0.6751,0.67512,0.67441,0.67441,23400000.0
2008-11-20 13:17:00,0.67428,0.6743,0.67393,0.674,19600000.0
2008-11-20 13:18:00,0.6741,0.67426,0.67363,0.67363,76800000.0
2008-11-20 13:19:00,0.67371,0.67414,0.67371,0.67414,32000000.0
2008-11-20 13:20:00,0.67422,0.67422,0.67376,0.67376,38400000.0
2008-11-20 13:21:00,0.67371,0.67403,0.67369,0.67403,51200000.0
2008-11-20 13:22:00,0.67412,0.67457,0.67412,0.67457,12800000.0
2008-11-20 13:23:00,0.67468,0.67468,0.67446,0.67449,11200000.0
2008-11-20 13:24:00,0.67465,0.67476,0.67465,0.67476,30400000.0
2008-11-20 13:25:00,0.67503,0.67512,0.67503,0.6751,42600000.0
2008-11-20 13:26:00,0.67517,0.67517,0.67496,0.67501,14400000.0
2008-11-20 13:27:00,0.6747,0.6748,0.6747,0.6748,44800000.0
2008-11-20 13:28:00,0.67488,0.67495,0.67488,0.67495,30400000.0
2008-11-20 13:29:00,0.67497,0.67509,0.67497,0.67504,11200000.0
2008-11-20 13:30:00,0.67498,0.67502,0.67481,0.67481,17600000.0
2008-11-20 13:31:00,0.67495,0.67516,0.67487,0.67516,49000000.0
2008-11-20 13:32:00,0.67542,0.67557,0.67542,0.67551,37200000.0
2008-11-20 13:33:00,0.67548,0.67548,0.67534,0.67537,44800000.0
2008-11-20 13:34:00,0.67528,0.67542,0.67528,0.67538,57600000.0
2008-11-20 13:35:00,0.67545,0.67547,0.67542,0.67542,11200000.0
2008-11-20 13:36:00,0.67539,0.67545,0.67534,0.67542,43200000.0
2008-11-20 13:37:00,0.67522,0.67522,0.67514,0.67516,17600000.0
2008-11-20 13:38:00,0.67514,0.67526,0.67512,0.67526,43600000.0
2008-11-20 13:39:00,0.67505,0.6751,0.67498,0.67498,11200000.0
2008-11-20 13:40:00,0.6746,0.67468,0.6746,0.67465,14400000.0
2008-11-20 13:41:00,0.67475,0.67493,0.67475,0.67477,16000000.0
2008-11-20 13:42:00,0.67501,0.67501,0.67475,0.67475,12800000.0
2008-11-20 13:43:00,0.67488,0.67501,0.67471,0.6748,32000000.0
2008-11-20 13:44:00,0.6753,0.67536,0.67522,0.67536,11200000.0
2008-11-20 13:45:00,0.67538,0.67538,0.67505,0.67505,14400000.0
2008-11-20 13:46:00,0.67513,0.67514,0.67508,0.67509,16000000.0
2008-11-20 13:47:00,0.67502,0.67519,0.67502,0.67519,19200000.0
2008-11-20 13:48:00,0.67543,0.67567,0.67543,0.67561,11200000.0
2008-11-20 13:49:00,0.67561,0.67565,0.67545,0.67545,41600000.0
2008-11-20 13:50:00,0.67547,0.67547,0.67524,0.67524,27600000.0
2008-11-20 13:51:00,0.67514,0.67514,0.6749,0.6749,27200000.0
2008-11-20 13:52:00,0.67507,0.67511,0.67484,0.67484,8000000.0
2008-11-20 13:53:00,0.67452,0.67483,0.67452,0.67478,12800000.0
2008-11-20 13:54:00,0.67476,0.67487,0.6745,0.67487,17600000.0
2008-11-20 13:55:00,0.67519,0.67524,0.67512,0.67519,11200000.0
2008-11-20 13:56:00,0.67527,0.67527,0.67492,0.67492,16000000.0
2008-11-20 13:57:00,0.67478,0.67478,0.67459,0.67459,11200000.0
2008-11-20 13:58:00,0.67507,0.67656,0.67507,0.67618,46400000.0
2008-11-20 13:59:00,0.67653,0.67741,0.67653,0.67741,54400000.0
2008-11-20 14:00:00,0.67764,0.67773,0.67763,0.67763,33000000.0
2008-11-20 14:01:00,0.67769,0.67833,0.67769,0.67823,17600000.0
2008-11-20 14:02:00,0.67853,0.67985,0.67853,0.67985,14400000.0
2008-11-20 14:03:00,0.67994,0.67994,0.67832,0.67832,14800000.0
2008-11-20 14:04:00,0.67808,0.67808,0.67724,0.67724,11200000.0
2008-11-20 14:05:00,0.67726,0.67755,0.67726,0.67755,25600000.0
2008-11-20 14:06:00,0.67736,0.67736,0.67719,0.67719,30800000.0
2008-11-20 14:07:00,0.67719,0.67719,0.67684,0.67684,11200000.0
2008-11-20 14:08:00,0.67684,0.67722,0.67684,0.67722,25000000.0
2008-11-20 14:09:00,0.67724,0.67724,0.67711,0.67711,19200000.0
2008-11-20 14:10:00,0.67664,0.67682,0.67616,0.67616,34000000.0
2008-11-20 14:11:00,0.67606,0.67681,0.67606,0.67681,35200000.0
2008-11-20 14:12:00,0.6766,0.67683,0.6766,0.67683,40000000.0
2008-11-20 14:13:00,0.67673,0.67673,0.67633,0.67641,12800000.0
2008-11-20 14:14:00,0.67677,0.67729,0.67677,0.67729,16000000.0
2008-11-20 14:15:00,0.67735,0.67735,0.67682,0.67682,8000000.0
2008-11-20 14:16:00,0.67647,0.67647,0.6759,0.67632,36800000.0
2008-11-20 14:17:00,0.67686,0.67702,0.67685,0.6769,14400000.0
2008-11-20 14:18:00,0.67671,0.67675,0.67651,0.67671,11200000.0
2008-11-20 14:19:00,0.67665,0.67665,0.67651,0.67658,9600000.0
2008-11-20 14:20:00,0.67665,0.67691,0.67663,0.67691,12800000.0
2008-11-20 14:21:00,0.67728,0.67751,0.67727,0.67751,13200000.0
2008-11-20 14:22:00,0.67716,0.67723,0.67701,0.67723,15800000.0
2008-11-20 14:23:00,0.67741,0.67741,0.6769,0.67692,16000000.0
2008-11-20 14:24:00,0.67693,0.67749,0.67693,0.67726,12800000.0
2008-11-20 14:25:00,0.67709,0.6771,0.67685,0.6771,16000000.0
2008-11-20 14:26:00,0.67713,0.67713,0.67704,0.67704,16400000.0
2008-11-20 14:27:00,0.67708,0.67709,0.67698,0.67709,14400000.0
2008-11-20 14:28:00,0.67737,0.67882,0.67737,0.67882,14400000.0
2008-11-20 14:29:00,0.67932,0.67963,0.67932,0.67963,11200000.0
2008-11-20 14:30:00,0.67927,0.6793,0.67887,0.67887,11200000.0
2008-11-20 14:31:00,0.67851,0.67851,0.67781,0.67781,12800000.0
2008-11-20 14:32:00,0.6777,0.6777,0.67727,0.67727,12800000.0
2008-11-20 14:33:00,0.67715,0.67745,0.67715,0.67741,11200000.0
2008-11-20 14:34:00,0.67742,0.67744,0.67734,0.67738,16000000.0
2008-11-20 14:35:00,0.67747,0.67749,0.6774,0.67744,12800000.0
2008-11-20 14:36:00,0.67785,0.67834,0.67785,0.67827,11200000.0
2008-11-20 14:37:00,0.67829,0.67858,0.67829,0.67857,12800000.0
2008-11-20 14:38:00,0.67859,0.67859,0.67845,0.67851,12800000.0
2008-11-20 14:39:00,0.67819,0.67832,0.67819,0.67832,12800000.0
2008-11-20 14:40:00,0.67807,0.67807,0.67765,0.67793,14400000.0
2008-11-20 14:41:00,0.678,0.67829,0.678,0.67829,17600000.0
2008-11-20 14:42:00,0.67846,0.67854,0.67836,0.67854,12800000.0
2008-11-20 14:43:00,0.67851,0.67869,0.6785,0.67869,17600000.0
2008-11-20 14:44:00,0.67868,0.67868,0.67846,0.67852,16000000.0
2008-11-20 14:45:00,0.67855,0.67899,0.67855,0.67899,11200000.0
2008-11-20 14:46:00,0.67974,0.68043,0.67974,0.68043,12800000.0
2008-11-20 14:47:00,0.68091,0.68116,0.68091,0.68116,11200000.0
2008-11-20 14:48:00,0.68123,0.68123,0.68106,0.68106,8000000.0
2008-11-20 14:49:00,0.68089,0.68089,0.67939,0.67939,12800000.0
2008-11-20 14:50:00,0.6797,0.68006,0.67966,0.68002,16000000.0
2008-11-20 14:51:00,0.67979,0.67979,0.67951,0.67951,11200000.0
2008-11-20 14:52:00,0.67971,0.67974,0.67958,0.67961,16000000.0
2008-11-20 14:53:00,0.67966,0.68003,0.67966,0.67999,17600000.0
2008-11-20 14:54:00,0.68026,0.68026,0.67965,0.67968,11200000.0
2008-11-20 14:55:00,0.67977,0.68008,0.67953,0.68008,12800000.0
2008-11-20 14:56:00,0.67991,0.68021,0.67991,0.68016,11200000.0
2008-11-20 14:57:00,0.68012,0.68012,0.67998,0.67998,13200000.0
2008-11-20 14:58:00,0.67997,0.68,0.67989,0.68,12800000.0
2008-11-20 14:59:00,0.68008,0.68009,0.6798,0.6798,11200000.0
2008-11-20 15:00:00,0.67958,0.67958,0.67922,0.67929,11200000.0
2008-11-20 15:01:00,0.67924,0.67996,0.67924,0.67996,18000000.0
2008-11-20 15:02:00,0.67968,0.67979,0.67957,0.67966,14400000.0
2008-11-20 15:03:00,0.67947,0.67947,0.67894,0.67894,14400000.0
2008-11-20 15:04:00,0.67856,0.67897,0.67856,0.67897,12800000.0
2008-11-20 15:05:00,0.67912,0.67967,0.67896,0.67966,17000000.0
2008-11-20 15:06:00,0.67955,0.67955,0.6788,0.6788,11200000.0
2008-11-20 15:07:00,0.67884,0.67884,0.6788,0.67883,16000000.0
2008-11-20 15:08:00,0.67907,0.6795,0.67907,0.67945,12800000.0
2008-11-20 15:09:00,0.6797,0.67979,0.6797,0.67979,13200000.0
2008-11-20 15:10:00,0.67969,0.67987,0.67969,0.67987,14400000.0
2008-11-20 15:11:00,0.68005,0.68049,0.68005,0.68049,11200000.0
2008-11-20 15:12:00,0.68056,0.68056,0.68047,0.68049,11200000.0
2008-11-20 15:13:00,0.68065,0.68076,0.68062,0.68075,17600000.0
2008-11-20 15:14:00,0.68068,0.68084,0.68068,0.68076,12800000.0
2008-11-20 15:15:00,0.6809,0.68097,0.68083,0.68083,14400000.0
2008-11-20 15:16:00,0.68058,0.68058,0.6801,0.6801,17600000.0
2008-11-20 15:17:00,0.68017,0.68017,0.67991,0.67991,11200000.0
2008-11-20 15:18:00,0.67979,0.67984,0.67957,0.6797,11200000.0
2008-11-20 15:19:00,0.67952,0.67952,0.67914,0.67916,17600000.0
2008-11-20 15:20:00,0.67928,0.67955,0.67928,0.67943,16000000.0
2008-11-20 15:21:00,0.67954,0.67963,0.67947,0.67947,16000000.0
2008-11-20 15:22:00,0.67921,0.67956,0.67914,0.67955,12800000.0
2008-11-20 15:23:00,0.67976,0.67976,0.67967,0.67968,12800000.0
2008-11-20 15:24:00,0.67954,0.67955,0.6794,0.67951,11200000.0
2008-11-20 15:25:00,0.67935,0.67935,0.67919,0.67919,12800000.0
2008-11-20 15:26:00,0.67916,0.67957,0.67916,0.67956,11200000.0
2008-11-20 15:27:00,0.67982,0.68016,0.67982,0.68014,12800000.0
2008-11-20 15:28:00,0.67998,0.67998,0.67965,0.67969,14400000.0
2008-11-20 15:29:00,0.67981,0.67987,0.6797,0.67987,11200000.0
2008-11-20 15:30:00,0.67977,0.68038,0.67977,0.68038,12800000.0
2008-11-20 15:31:00,0.68026,0.68026,0.67889,0.67889,12800000.0
2008-11-20 15:32:00,0.67872,0.68056,0.67872,0.68056,11000000.0
2008-11-20 15:33:00,0.6809,0.6809,0.67961,0.68021,12800000.0
2008-11-20 15:34:00,0.68011,0.68011,0.67975,0.68006,12800000.0
2008-11-20 15:35:00,0.68017,0.68035,0.6795,0.6795,12800000.0
2008-11-20 15:36:00,0.67954,0.67976,0.67952,0.67976,11200000.0
2008-11-20 15:37:00,0.6799,0.6801,0.67982,0.6801,15400000.0
2008-11-20 15:38:00,0.68039,0.68101,0.68039,0.68101,16000000.0
2008-11-20 15:39:00,0.68002,0.68087,0.68002,0.68036,16000000.0
2008-11-20 15:40:00,0.67994,0.6802,0.67994,0.68012,12800000.0
2008-11-20 15:41:00,0.68013,0.68013,0.6797,0.67993,17600000.0
2008-11-20 15:42:00,0.67981,0.67981,0.6793,0.6793,17600000.0
2008-11-20 15:43:00,0.67926,0.67947,0.67926,0.67941,17600000.0
2008-11-20 15:44:00,0.67951,0.67982,0.67951,0.67978,16000000.0
2008-11-20 15:45:00,0.6801,0.68109,0.6801,0.68109,11600000.0
2008-11-20 15:46:00,0.68153,0.6817,0.68133,0.68133,14400000.0
2008-11-20 15:47:00,0.68147,0.68289,0.68147,0.68289,17600000.0
2008-11-20 15:48:00,0.68288,0.68311,0.68286,0.68302,16000000.0
2008-11-20 15:49:00,0.68319,0.68321,0.68303,0.68308,17600000.0
2008-11-20 15:50:00,0.6829,0.68294,0.68286,0.68286,11200000.0
2008-11-20 15:51:00,0.68317,0.68333,0.68317,0.6833,12800000.0
2008-11-20 15:52:00,0.68326,0.68335,0.68306,0.68309,12800000.0
2008-11-20 15:53:00,0.68279,0.68279,0.68138,0.68138,18000000.0
2008-11-20 15:54:00,0.68126,0.68129,0.68106,0.68128,11200000.0
2008-11-20 15:55:00,0.68121,0.68127,0.68117,0.68124,17600000.0
2008-11-20 15:56:00,0.68076,0.68076,0.68057,0.68061,11200000.0
2008-11-20 15:57:00,0.68054,0.68054,0.68039,0.68047,12800000.0
2008-11-20 15:58:00,0.68056,0.68083,0.68048,0.68083,11200000.0
2008-11-20 15:59:00,0.68118,0.68151,0.68052,0.68139,17600000.0
2008-11-20 16:00:00,0.68152,0.68157,0.68145,0.68154,11200000.0
2008-11-20 16:01:00,0.68188,0.68263,0.68188,0.68261,12800000.0
2008-11-20 16:02:00,0.68278,0.68301,0.68269,0.68296,11200000.0
2008-11-20 16:03:00,0.68296,0.68298,0.68278,0.68291,12800000.0
2008-11-20 16:04:00,0.68336,0.68364,0.68336,0.68364,11200000.0
2008-11-20 16:05:00,0.68382,0.68399,0.68382,0.68391,17600000.0
2008-11-20 16:06:00,0.68403,0.68444,0.68336,0.68444,16000000.0
2008-11-20 16:07:00,0.68441,0.68441,0.68381,0.68381,12800000.0
2008-11-20 16:08:00,0.68342,0.68342,0.6829,0.68315,10600000.0
2008-11-20 16:09:00,0.68306,0.68332,0.68306,0.68332,12800000.0
2008-11-20 16:10:00,0.68354,0.68354,0.68324,0.68324,12800000.0
2008-11-20 16:11:00,0.6833,0.68378,0.68327,0.68378,12800000.0
2008-11-20 16:12:00,0.68384,0.68387,0.68373,0.68381,12800000.0
2008-11-20 16:13:00,0.68371,0.68371,0.68298,0.68308,12800000.0
2008-11-20 16:14:00,0.68338,0.6839,0.68332,0.6839,16000000.0
2008-11-20 16:15:00,0.68419,0.6846,0.68418,0.68418,12800000.0
2008-11-20 16:16:00,0.68437,0.68467,0.68424,0.68467,16000000.0
2008-11-20 16:17:00,0.68465,0.68465,0.6844,0.68451,12200000.0
2008-11-20 16:18:00,0.68447,0.68451,0.68442,0.68451,17600000.0
2008-11-20 16:19:00,0.68447,0.68454,0.68447,0.68453,12800000.0
2008-11-20 16:20:00,0.68463,0.68473,0.68428,0.68428,12800000.0
2008-11-20 16:21:00,0.68424,0.68431,0.68407,0.68407,16000000.0
2008-11-20 16:22:00,0.68397,0.68397,0.68376,0.68379,11200000.0
2008-11-20 16:23:00,0.68395,0.68403,0.68389,0.68396,12800000.0
2008-11-20 16:24:00,0.68397,0.68438,0.68397,0.68438,10000000.0
2008-11-20 16:25:00,0.68442,0.68453,0.68442,0.68445,17600000.0
2008-11-20 16:26:00,0.6845,0.68455,0.68449,0.68455,14400000.0
2008-11-20 16:27:00,0.68457,0.68457,0.68439,0.68439,16000000.0
2008-11-20 16:28:00,0.68434,0.68444,0.68434,0.68444,8000000.0
2008-11-20 16:29:00,0.68451,0.68458,0.6844,0.68458,14400000.0
2008-11-20 16:30:00,0.68471,0.68476,0.68468,0.68468,12800000.0
2008-11-20 16:31:00,0.6848,0.6848,0.68462,0.68462,11200000.0
2008-11-20 16:32:00,0.68484,0.68611,0.68484,0.68611,11200000.0
2008-11-20 16:33:00,0.68633,0.6865,0.68601,0.68601,12800000.0
2008-11-20 16:34:00,0.68521,0.68543,0.68521,0.6853,12800000.0
2008-11-20 16:35:00,0.68462,0.68464,0.6842,0.68427,12800000.0
2008-11-20 16:36:00,0.68385,0.68385,0.68365,0.68365,12800000.0
2008-11-20 16:37:00,0.68351,0.68439,0.68351,0.68439,14400000.0
2008-11-20 16:38:00,0.68433,0.68439,0.68395,0.68439,12800000.0
2008-11-20 16:39:00,0.68464,0.68464,0.68437,0.68449,11600000.0
2008-11-20 16:40:00,0.68453,0.68492,0.68451,0.68492,12800000.0
2008-11-20 16:41:00,0.68551,0.68555,0.68525,0.68555,11200000.0
2008-11-20 16:42:00,0.68544,0.68597,0.68544,0.68597,12200000.0
2008-11-20 16:43:00,0.68601,0.68601,0.68539,0.6854,17600000.0
2008-11-20 16:44:00,0.68524,0.68524,0.68345,0.68345,11200000.0
2008-11-20 16:45:00,0.6824,0.68312,0.6824,0.68312,14400000.0
2008-11-20 16:46:00,0.68344,0.68377,0.68344,0.68367,11200000.0
2008-11-20 16:47:00,0.68376,0.68376,0.68233,0.68233,17600000.0
2008-11-20 16:48:00,0.68267,0.68292,0.68258,0.68292,17600000.0
2008-11-20 16:49:00,0.68295,0.68338,0.68292,0.68338,11200000.0
2008-11-20 16:50:00,0.68374,0.68481,0.68374,0.68481,12800000.0
2008-11-20 16:51:00,0.68485,0.68485,0.68423,0.68423,11200000.0
2008-11-20 16:52:00,0.68405,0.68405,0.68357,0.68357,12800000.0
2008-11-20 16:53:00,0.68384,0.68386,0.68346,0.68346,14400000.0
2008-11-20 16:54:00,0.6828,0.68293,0.6828,0.68285,12800000.0
2008-11-20 16:55:00,0.6831,0.68399,0.6831,0.68399,12800000.0
2008-11-20 16:56:00,0.68387,0.6842,0.68374,0.6842,11200000.0
2008-11-20 16:57:00,0.68411,0.68411,0.68361,0.68388,14400000.0
2008-11-20 16:58:00,0.68376,0.68387,0.68355,0.68355,16000000.0
2008-11-20 16:59:00,0.68355,0.68355,0.68267,0.68267,12800000.0
2008-11-20 17:00:00,0.68285,0.68322,0.68274,0.68322,16000000.0
2008-11-20 17:01:00,0.6833,0.68335,0.68316,0.68335,13800000.0
2008-11-20 17:02:00,0.68348,0.68348,0.68305,0.68306,17600000.0
2008-11-20 17:03:00,0.68314,0.68321,0.68288,0.68288,11200000.0
2008-11-20 17:04:00,0.68287,0.68304,0.6828,0.68299,11200000.0
2008-11-20 17:05:00,0.68271,0.68307,0.6827,0.68299,14400000.0
2008-11-20 17:06:00,0.68287,0.68309,0.68286,0.68286,16000000.0
2008-11-20 17:07:00,0.68276,0.68296,0.68276,0.68296,9600000.0
2008-11-20 17:08:00,0.68294,0.68294,0.68254,0.68254,11200000.0
2008-11-20 17:09:00,0.68216,0.68233,0.68216,0.68233,9600000.0
2008-11-20 17:10:00,0.68229,0.6823,0.6821,0.6823,12200000.0
2008-11-20 17:11:00,0.68239,0.68356,0.68239,0.68356,17600000.0
2008-11-20 17:12:00,0.68357,0.68357,0.68218,0.68218,14400000.0
2008-11-20 17:13:00,0.68202,0.68223,0.68202,0.68214,11200000.0
2008-11-20 17:14:00,0.6822,0.6822,0.68197,0.68197,12800000.0
2008-11-20 17:15:00,0.6817,0.6817,0.68131,0.68161,11200000.0
2008-11-20 17:16:00,0.68175,0.68175,0.68143,0.68155,14400000.0
2008-11-20 17:17:00,0.6814,0.68193,0.6814,0.68193,12800000.0
2008-11-20 17:18:00,0.68209,0.68209,0.68152,0.68152,17600000.0
2008-11-20 17:19:00,0.6812,0.68125,0.68107,0.68107,18000000.0
2008-11-20 17:20:00,0.68114,0.68127,0.68103,0.68127,12800000.0
2008-11-20 17:21:00,0.68144,0.68239,0.68144,0.68239,11200000.0
2008-11-20 17:22:00,0.682,0.682,0.6805,0.6805,11200000.0
2008-11-20 17:23:00,0.67966,0.68062,0.67964,0.68062,16000000.0
2008-11-20 17:24:00,0.68085,0.68085,0.67995,0.67995,11200000.0
2008-11-20 17:25:00,0.68037,0.68074,0.68037,0.68045,12800000.0
2008-11-20 17:26:00,0.68041,0.68042,0.68003,0.68032,16000000.0
2008-11-20 17:27:00,0.68006,0.68109,0.68006,0.68109,12800000.0
2008-11-20 17:28:00,0.68119,0.68149,0.68119,0.68149,12800000.0
2008-11-20 17:29:00,0.68116,0.68116,0.68056,0.68057,11200000.0
2008-11-20 17:30:00,0.68088,0.68088,0.68064,0.68064,11200000.0
2008-11-20 17:31:00,0.68059,0.68188,0.68059,0.68188,17600000.0
2008-11-20 17:32:00,0.68204,0.68229,0.682,0.68229,13200000.0
2008-11-20 17:33:00,0.68237,0.68254,0.68223,0.68223,12800000.0
2008-11-20 17:34:00,0.68186,0.68195,0.6809,0.6809,11200000.0
2008-11-20 17:35:00,0.68119,0.68149,0.68119,0.68149,11200000.0
2008-11-20 17:36:00,0.68128,0.68205,0.68128,0.68205,12800000.0
2008-11-20 17:37:00,0.68205,0.68224,0.68188,0.68224,12800000.0
2008-11-20 17:38:00,0.68243,0.68379,0.68243,0.68379,12800000.0
2008-11-20 17:39:00,0.68357,0.68368,0.68316,0.68368,17600000.0
2008-11-20 17:40:00,0.68347,0.68347,0.68283,0.68283,11200000.0
2008-11-20 17:41:00,0.68299,0.684,0.68299,0.684,11200000.0
2008-11-20 17:42:00,0.68399,0.68415,0.68331,0.68331,17600000.0
2008-11-20 17:43:00,0.68291,0.6833,0.68291,0.68294,17600000.0
2008-11-20 17:44:00,0.68295,0.68376,0.68295,0.68376,11200000.0
2008-11-20 17:45:00,0.68405,0.68405,0.68315,0.68315,12800000.0
2008-11-20 17:46:00,0.68387,0.68448,0.68387,0.68448,11200000.0
2008-11-20 17:47:00,0.68416,0.68416,0.68355,0.68367,14400000.0
2008-11-20 17:48:00,0.68319,0.68352,0.6827,0.68352,17000000.0
2008-11-20 17:49:00,0.68352,0.68352,0.68238,0.68238,13200000.0
2008-11-20 17:50:00,0.68246,0.6832,0.68246,0.6832,17600000.0
2008-11-20 17:51:00,0.68351,0.68351,0.683,0.683,17600000.0
2008-11-20 17:52:00,0.68333,0.68333,0.68242,0.68242,17600000.0
2008-11-20 17:53:00,0.68276,0.68276,0.68186,0.68186,11200000.0
2008-11-20 17:54:00,0.68174,0.68186,0.6817,0.6818,11200000.0
2008-11-20 17:55:00,0.68221,0.68232,0.68208,0.68209,11200000.0
2008-11-20 17:56:00,0.68253,0.6826,0.68237,0.6826,16000000.0
2008-11-20 17:57:00,0.68251,0.68256,0.68181,0.68181,16000000.0
2008-11-20 17:58:00,0.68177,0.68179,0.6814,0.68179,17600000.0
2008-11-20 17:59:00,0.68287,0.68346,0.68287,0.68346,11200000.0
2008-11-20 18:00:00,0.68274,0.68316,0.68214,0.68316,11200000.0
2008-11-20 18:01:00,0.68367,0.68401,0.68333,0.68333,11200000.0
2008-11-20 18:02:00,0.68325,0.68325,0.68237,0.68237,16000000.0
2008-11-20 18:03:00,0.68171,0.68186,0.68129,0.68129,17600000.0
2008-11-20 18:04:00,0.6809,0.68176,0.6809,0.68176,11200000.0
2008-11-20 18:05:00,0.68221,0.68342,0.68217,0.68342,11200000.0
2008-11-20 18:06:00,0.68343,0.68343,0.68124,0.68124,11200000.0
2008-11-20 18:07:00,0.68169,0.68268,0.68169,0.68243,11200000.0
2008-11-20 18:08:00,0.68228,0.68237,0.68202,0.68202,12800000.0
2008-11-20 18:09:00,0.68181,0.6819,0.68142,0.68142,12800000.0
2008-11-20 18:10:00,0.68121,0.68183,0.68115,0.68183,11200000.0
2008-11-20 18:11:00,0.68205,0.68276,0.68205,0.68255,11200000.0
2008-11-20 18:12:00,0.68222,0.68254,0.68222,0.68254,16000000.0
2008-11-20 18:13:00,0.68214,0.68214,0.68196,0.68198,17600000.0
2008-11-20 18:14:00,0.68184,0.68184,0.68124,0.68125,11200000.0
2008-11-20 18:15:00,0.6812,0.68132,0.68107,0.68107,17600000.0
2008-11-20 18:16:00,0.6811,0.68133,0.6811,0.68133,12800000.0
2008-11-20 18:17:00,0.68134,0.68134,0.68105,0.68115,14400000.0
2008-11-20 18:18:00,0.68122,0.6813,0.68122,0.68123,16000000.0
2008-11-20 18:19:00,0.6812,0.68154,0.6811,0.68154,14800000.0
2008-11-20 18:20:00,0.68148,0.68148,0.68043,0.68043,11200000.0
2008-11-20 18:21:00,0.68038,0.6807,0.68038,0.6807,14400000.0
2008-11-20 18:22:00,0.6808,0.68095,0.68065,0.68065,12800000.0
2008-11-20 18:23:00,0.68044,0.68057,0.68038,0.68054,14400000.0
2008-11-20 18:24:00,0.68029,0.68037,0.68028,0.68037,12200000.0
2008-11-20 18:25:00,0.68071,0.68108,0.68064,0.68108,12800000.0
2008-11-20 18:26:00,0.68141,0.68141,0.68099,0.68121,12800000.0
2008-11-20 18:27:00,0.68101,0.68101,0.6805,0.68081,11200000.0
2008-11-20 18:28:00,0.68124,0.68128,0.6809,0.6809,14400000.0
2008-11-20 18:29:00,0.68064,0.68068,0.68051,0.68063,14400000.0
2008-11-20 18:30:00,0.68046,0.68061,0.68046,0.68054,12800000.0
2008-11-20 18:31:00,0.68045,0.68045,0.68011,0.68011,12800000.0
2008-11-20 18:32:00,0.68026,0.68026,0.68014,0.68022,12800000.0
2008-11-20 18:33:00,0.68004,0.68004,0.67974,0.67978,10600000.0
2008-11-20 18:34:00,0.67993,0.68037,0.67993,0.68016,16000000.0
2008-11-20 18:35:00,0.68007,0.68039,0.68007,0.68036,12800000.0
2008-11-20 18:36:00,0.68002,0.68002,0.67948,0.67948,11200000.0
2008-11-20 18:37:00,0.67928,0.67928,0.67862,0.67862,11200000.0
2008-11-20 18:38:00,0.67861,0.68041,0.67861,0.68041,12800000.0
2008-11-20 18:39:00,0.6805,0.68095,0.6805,0.68095,12800000.0
2008-11-20 18:40:00,0.6811,0.6811,0.6806,0.6806,11200000.0
2008-11-20 18:41:00,0.68049,0.68055,0.68035,0.68055,14400000.0
2008-11-20 18:42:00,0.68063,0.68081,0.68054,0.6807,17600000.0
2008-11-20 18:43:00,0.68082,0.68082,0.68064,0.68064,12800000.0
2008-11-20 18:44:00,0.68082,0.68097,0.68075,0.68097,12800000.0
2008-11-20 18:45:00,0.68166,0.68193,0.68163,0.68192,11200000.0
2008-11-20 18:46:00,0.682,0.68211,0.68165,0.68165,14400000.0
2008-11-20 18:47:00,0.68174,0.68174,0.68104,0.68106,11200000.0
2008-11-20 18:48:00,0.68095,0.68143,0.68095,0.68135,11200000.0
2008-11-20 18:49:00,0.68131,0.68131,0.68079,0.68079,11200000.0
2008-11-20 18:50:00,0.68058,0.6807,0.68053,0.68058,18000000.0
2008-11-20 18:51:00,0.68059,0.68068,0.68043,0.68065,11200000.0
2008-11-20 18:52:00,0.68061,0.68061,0.68054,0.68055,16000000.0
2008-11-20 18:53:00,0.68028,0.68038,0.68028,0.68031,15400000.0
2008-11-20 18:54:00,0.6802,0.68024,0.68017,0.68017,6400000.0
2008-11-20 18:55:00,0.68058,0.68114,0.68058,0.68114,8000000.0
2008-11-20 18:56:00,0.68096,0.68096,0.68064,0.6808,11200000.0
2008-11-20 18:57:00,0.68064,0.68077,0.68028,0.68028,12800000.0
2008-11-20 18:58:00,0.68009,0.6803,0.68009,0.6803,17600000.0
2008-11-20 18:59:00,0.68083,0.68129,0.68083,0.68125,14400000.0
2008-11-20 19:00:00,0.68126,0.6816,0.68126,0.68153,16000000.0
2008-11-20 19:01:00,0.68117,0.6813,0.6807,0.6807,16000000.0
2008-11-20 19:02:00,0.68004,0.68004,0.67885,0.67909,11200000.0
2008-11-20 19:03:00,0.67933,0.6795,0.67932,0.6795,11600000.0
2008-11-20 19:04:00,0.6794,0.6794,0.67886,0.67892,16000000.0
2008-11-20 19:05:00,0.67935,0.67947,0.67917,0.67917,11200000.0
2008-11-20 19:06:00,0.67935,0.67948,0.67935,0.67947,12800000.0
2008-11-20 19:07:00,0.6794,0.67997,0.6794,0.67997,10600000.0
2008-11-20 19:08:00,0.68035,0.68035,0.67996,0.67996,12800000.0
2008-11-20 19:09:00,0.6799,0.68001,0.67978,0.67978,11200000.0
2008-11-20 19:10:00,0.67943,0.67945,0.6793,0.6794,17000000.0
2008-11-20 19:11:00,0.67929,0.67929,0.6791,0.6791,12800000.0
2008-11-20 19:12:00,0.67891,0.67911,0.67891,0.67905,11200000.0
2008-11-20 19:13:00,0.67899,0.67902,0.67881,0.67898,18000000.0
2008-11-20 19:14:00,0.67905,0.67906,0.67895,0.67895,11200000.0
2008-11-20 19:15:00,0.67902,0.67969,0.67885,0.67969,14400000.0
2008-11-20 19:16:00,0.67961,0.67979,0.67921,0.67921,17600000.0
2008-11-20 19:17:00,0.6787,0.6787,0.67789,0.67789,12800000.0
2008-11-20 19:18:00,0.67813,0.67842,0.67812,0.67842,11200000.0
2008-11-20 19:19:00,0.67862,0.67876,0.67862,0.67876,12800000.0
2008-11-20 19:20:00,0.67867,0.67867,0.6783,0.67866,12800000.0
2008-11-20 19:21:00,0.67865,0.67899,0.67859,0.67885,12800000.0
2008-11-20 19:22:00,0.67898,0.67944,0.67898,0.67917,12800000.0
2008-11-20 19:23:00,0.679,0.67952,0.67889,0.67944,17600000.0
2008-11-20 19:24:00,0.67965,0.67973,0.67965,0.67966,14400000.0
2008-11-20 19:25:00,0.67979,0.68028,0.67979,0.68028,4800000.0
2008-11-20 19:26:00,0.68055,0.68155,0.68055,0.68148,12800000.0
2008-11-20 19:27:00,0.68135,0.68135,0.68061,0.68061,10600000.0
2008-11-20 19:28:00,0.68015,0.68015,0.67975,0.67975,12800000.0
2008-11-20 19:29:00,0.67953,0.67955,0.67948,0.67955,8000000.0
2008-11-20 19:30:00,0.67968,0.67972,0.67959,0.67962,12800000.0
2008-11-20 19:31:00,0.68052,0.68159,0.68052,0.68159,11200000.0
2008-11-20 19:32:00,0.6821,0.68223,0.6821,0.68215,8000000.0
2008-11-20 19:33:00,0.68117,0.68117,0.6798,0.6801,11200000.0
2008-11-20 19:34:00,0.68019,0.68052,0.68019,0.68052,12800000.0
2008-11-20 19:35:00,0.68053,0.6806,0.68053,0.68056,17000000.0
2008-11-20 19:36:00,0.68078,0.6811,0.68067,0.68077,12800000.0
2008-11-20 19:37:00,0.68126,0.68126,0.68093,0.68118,10600000.0
2008-11-20 19:38:00,0.68136,0.68136,0.68,0.68088,14400000.0
2008-11-20 19:39:00,0.6806,0.6806,0.6801,0.68024,9600000.0
2008-11-20 19:40:00,0.68021,0.68039,0.68017,0.68037,11200000.0
2008-11-20 19:41:00,0.68096,0.68125,0.68096,0.68125,16000000.0
2008-11-20 19:42:00,0.6812,0.6812,0.68094,0.68101,17600000.0
2008-11-20 19:43:00,0.68111,0.68127,0.68103,0.6811,18000000.0
2008-11-20 19:44:00,0.68127,0.68141,0.68127,0.68139,16000000.0
2008-11-20 19:45:00,0.68121,0.68121,0.68107,0.68111,9600000.0
2008-11-20 19:46:00,0.68109,0.68166,0.681,0.68166,11200000.0
2008-11-20 19:47:00,0.68185,0.68185,0.68165,0.68165,17600000.0
2008-11-20 19:48:00,0.68202,0.68245,0.68202,0.68215,12800000.0
2008-11-20 19:49:00,0.68226,0.68271,0.68226,0.68271,11200000.0
2008-11-20 19:50:00,0.68262,0.68285,0.68254,0.68285,14400000.0
2008-11-20 19:51:00,0.68263,0.68269,0.68258,0.68259,12800000.0
2008-11-20 19:52:00,0.68248,0.68248,0.68213,0.68218,11200000.0
2008-11-20 19:53:00,0.68206,0.6822,0.67981,0.67981,14400000.0
2008-11-20 19:54:00,0.67953,0.68032,0.67953,0.68015,12800000.0
2008-11-20 19:55:00,0.68006,0.68019,0.68,0.68,14400000.0
2008-11-20 19:56:00,0.68011,0.68026,0.68005,0.68019,16000000.0
2008-11-20 19:57:00,0.6798,0.6799,0.67978,0.67988,17000000.0
2008-11-20 19:58:00,0.67992,0.6802,0.67992,0.6802,11200000.0
2008-11-20 19:59:00,0.68051,0.68058,0.68049,0.68056,16000000.0
2008-11-20 20:00:00,0.6808,0.6808,0.67932,0.67932,12800000.0
2008-11-20 20:01:00,0.67957,0.68041,0.67957,0.68041,4800000.0
2008-11-20 20:02:00,0.68075,0.68122,0.68075,0.68078,16000000.0
2008-11-20 20:03:00,0.68151,0.68151,0.68115,0.68115,11600000.0
2008-11-20 20:04:00,0.68134,0.68162,0.68134,0.68156,12800000.0
2008-11-20 20:05:00,0.68156,0.682,0.68156,0.682,14400000.0
2008-11-20 20:06:00,0.6819,0.6819,0.68185,0.68185,3200000.0
2008-11-20 20:07:00,0.68204,0.68214,0.68204,0.68214,11200000.0
2008-11-20 20:08:00,0.68241,0.68298,0.68241,0.6828,11200000.0
2008-11-20 20:09:00,0.68277,0.68287,0.6824,0.68287,14400000.0
2008-11-20 20:10:00,0.68272,0.68272,0.6822,0.6825,16000000.0
2008-11-20 20:11:00,0.68216,0.68238,0.68216,0.68228,10400000.0
2008-11-20 20:12:00,0.6819,0.68213,0.6819,0.68213,11200000.0
2008-11-20 20:13:00,0.6822,0.6823,0.6822,0.6823,12800000.0
2008-11-20 20:14:00,0.68206,0.68213,0.68193,0.68193,11200000.0
2008-11-20 20:15:00,0.68223,0.68309,0.68223,0.68309,12800000.0
2008-11-20 20:16:00,0.68238,0.68253,0.68192,0.68253,11200000.0
2008-11-20 20:17:00,0.68328,0.68328,0.68301,0.68315,9600000.0
2008-11-20 20:18:00,0.68328,0.6834,0.6828,0.6828,11200000.0
2008-11-20 20:19:00,0.68296,0.68322,0.68221,0.68221,17600000.0
2008-11-20 20:20:00,0.68142,0.68142,0.67991,0.68001,11200000.0
2008-11-20 20:21:00,0.68028,0.68163,0.68028,0.68143,12800000.0
2008-11-20 20:22:00,0.68158,0.68164,0.68131,0.68164,12800000.0
2008-11-20 20:23:00,0.68136,0.68136,0.68093,0.68093,11200000.0
2008-11-20 20:24:00,0.68048,0.68086,0.68033,0.68071,11200000.0
2008-11-20 20:25:00,0.68079,0.68079,0.68061,0.68066,12800000.0
2008-11-20 20:26:00,0.68071,0.68075,0.68065,0.68065,12800000.0
2008-11-20 20:27:00,0.68083,0.68107,0.68083,0.68099,11200000.0
2008-11-20 20:28:00,0.68136,0.68161,0.68122,0.68161,17600000.0
2008-11-20 20:29:00,0.68145,0.68145,0.68082,0.68089,14400000.0
2008-11-20 20:30:00,0.68107,0.68132,0.68107,0.68121,12800000.0
2008-11-20 20:31:00,0.68118,0.68136,0.68089,0.68136,12800000.0
2008-11-20 20:32:00,0.68135,0.68157,0.68135,0.68135,12800000.0
2008-11-20 20:33:00,0.68164,0.68164,0.68088,0.68088,8000000.0
2008-11-20 20:34:00,0.68144,0.68163,0.68144,0.68163,3200000.0
2008-11-20 20:35:00,0.68167,0.68167,0.67985,0.67985,16000000.0
2008-11-20 20:36:00,0.67941,0.67941,0.67845,0.67845,10600000.0
2008-11-20 20:37:00,0.67855,0.67859,0.67833,0.67859,8000000.0
2008-11-20 20:38:00,0.67902,0.67935,0.67881,0.67931,11200000.0
2008-11-20 20:39:00,0.67926,0.6796,0.67926,0.67926,14400000.0
2008-11-20 20:40:00,0.6789,0.67949,0.6787,0.67949,16000000.0
2008-11-20 20:41:00,0.67907,0.6791,0.67888,0.67888,16000000.0
2008-11-20 20:42:00,0.67906,0.67921,0.67892,0.67903,12800000.0
2008-11-20 20:43:00,0.67902,0.67937,0.67902,0.67932,12800000.0
2008-11-20 20:44:00,0.67933,0.67933,0.67849,0.67849,12800000.0
2008-11-20 20:45:00,0.67839,0.67842,0.67828,0.67836,12800000.0
2008-11-20 20:46:00,0.67817,0.67817,0.67777,0.6778,12800000.0
2008-11-20 20:47:00,0.67788,0.67814,0.67788,0.67814,7400000.0
2008-11-20 20:48:00,0.67811,0.67821,0.67808,0.67817,12800000.0
2008-11-20 20:49:00,0.67782,0.67782,0.67749,0.67751,12800000.0
2008-11-20 20:50:00,0.67779,0.67827,0.67779,0.67827,12800000.0
2008-11-20 20:51:00,0.67801,0.6782,0.67801,0.67813,12800000.0
2008-11-20 20:52:00,0.67818,0.67848,0.67803,0.67848,16000000.0
2008-11-20 20:53:00,0.67933,0.68005,0.67933,0.68005,11200000.0
2008-11-20 20:54:00,0.68023,0.68024,0.68012,0.68019,12200000.0
2008-11-20 20:55:00,0.67994,0.67995,0.67956,0.67995,11200000.0
2008-11-20 20:56:00,0.68031,0.68031,0.67984,0.67984,11200000.0
2008-11-20 20:57:00,0.67967,0.67967,0.6794,0.6794,11200000.0
2008-11-20 20:58:00,0.67978,0.67978,0.67958,0.6796,11200000.0
2008-11-20 20:59:00,0.67942,0.67942,0.67921,0.67926,17600000.0
2008-11-20 21:00:00,0.67925,0.67981,0.67924,0.67979,12800000.0
2008-11-20 21:01:00,0.67959,0.67971,0.67959,0.67966,12800000.0
2008-11-20 21:02:00,0.67968,0.67975,0.67815,0.67815,17600000.0
2008-11-20 21:03:00,0.67804,0.67842,0.67804,0.67842,17600000.0
2008-11-20 21:04:00,0.67845,0.67845,0.67838,0.6784,9600000.0
2008-11-20 21:05:00,0.67848,0.67869,0.67848,0.67856,14400000.0
2008-11-20 21:06:00,0.67856,0.67869,0.67855,0.67855,12800000.0
2008-11-20 21:07:00,0.67843,0.6786,0.67839,0.6786,12800000.0
2008-11-20 21:08:00,0.67861,0.67904,0.67861,0.67901,14800000.0
2008-11-20 21:09:00,0.67912,0.67928,0.67895,0.67911,12800000.0
2008-11-20 21:10:00,0.67927,0.67931,0.67922,0.67922,13200000.0
2008-11-20 21:11:00,0.67932,0.67932,0.67893,0.67893,11200000.0
2008-11-20 21:12:00,0.67874,0.67874,0.67838,0.67838,12800000.0
2008-11-20 21:13:00,0.67836,0.67897,0.67833,0.67897,11200000.0
2008-11-20 21:14:00,0.67929,0.67964,0.67929,0.67946,14400000.0
2008-11-20 21:15:00,0.67922,0.67922,0.67895,0.67895,16000000.0
2008-11-20 21:16:00,0.67906,0.67906,0.67886,0.67906,14400000.0
2008-11-20 21:17:00,0.67903,0.67905,0.67895,0.67895,12800000.0
2008-11-20 21:18:00,0.67901,0.67901,0.67873,0.67873,4800000.0
2008-11-20 21:19:00,0.67829,0.67829,0.67817,0.67819,12800000.0
2008-11-20 21:20:00,0.67831,0.67859,0.67831,0.67859,12800000.0
2008-11-20 21:21:00,0.67865,0.67883,0.67856,0.67864,11200000.0
2008-11-20 21:22:00,0.67867,0.67889,0.67867,0.67889,11200000.0
2008-11-20 21:23:00,0.67895,0.67897,0.67882,0.6789,13200000.0
2008-11-20 21:24:00,0.6791,0.6791,0.67898,0.67899,12800000.0
2008-11-20 21:25:00,0.6789,0.67902,0.67785,0.67902,12800000.0
2008-11-20 21:26:00,0.67898,0.67899,0.67871,0.67871,11200000.0
2008-11-20 21:27:00,0.67883,0.6789,0.67853,0.67853,11200000.0
2008-11-20 21:28:00,0.67858,0.6787,0.67858,0.67863,11200000.0
2008-11-20 21:29:00,0.6787,0.67904,0.6787,0.67904,14400000.0
2008-11-20 21:30:00,0.67899,0.67899,0.67873,0.6789,8000000.0
2008-11-20 21:31:00,0.67816,0.67816,0.67754,0.67758,11600000.0
2008-11-20 21:32:00,0.67663,0.67769,0.67663,0.67753,12800000.0
2008-11-20 21:33:00,0.67777,0.67785,0.67764,0.67781,11200000.0
2008-11-20 21:34:00,0.67795,0.67795,0.67709,0.67709,11200000.0
2008-11-20 21:35:00,0.67654,0.67685,0.67646,0.67685,14400000.0
2008-11-20 21:36:00,0.6767,0.67697,0.67664,0.67693,16000000.0
2008-11-20 21:37:00,0.67745,0.67745,0.67726,0.67737,16000000.0
2008-11-20 21:38:00,0.6773,0.6773,0.67699,0.67699,17600000.0
2008-11-20 21:39:00,0.67702,0.67702,0.67655,0.67655,11200000.0
2008-11-20 21:40:00,0.67644,0.6776,0.67562,0.6776,9600000.0
2008-11-20 21:41:00,0.67774,0.67781,0.6777,0.6777,14400000.0
2008-11-20 21:42:00,0.67763,0.67763,0.67732,0.67732,16000000.0
2008-11-20 21:43:00,0.67717,0.67728,0.67697,0.67697,12800000.0
2008-11-20 21:44:00,0.67703,0.6772,0.67703,0.67709,11200000.0
2008-11-20 21:45:00,0.67626,0.67626,0.67587,0.67619,9600000.0
2008-11-20 21:46:00,0.67648,0.67648,0.67635,0.67635,12800000.0
2008-11-20 21:47:00,0.67644,0.67668,0.67628,0.67628,14400000.0
2008-11-20 21:48:00,0.67561,0.67645,0.67561,0.67645,12800000.0
2008-11-20 21:49:00,0.6767,0.6767,0.67601,0.67601,12800000.0
2008-11-20 21:50:00,0.67604,0.6761,0.67599,0.6761,11200000.0
2008-11-20 21:51:00,0.67598,0.67634,0.67598,0.67602,12800000.0
2008-11-20 21:52:00,0.67619,0.67656,0.67619,0.67643,11200000.0
2008-11-20 21:53:00,0.67598,0.6762,0.67598,0.6762,11200000.0
2008-11-20 21:54:00,0.67642,0.67642,0.67606,0.67606,8000000.0
2008-11-20 21:55:00,0.67612,0.67623,0.67611,0.67611,11200000.0
2008-11-20 21:56:00,0.67596,0.67596,0.67569,0.67569,8000000.0
2008-11-20 21:57:00,0.67564,0.67591,0.67544,0.67591,13200000.0
2008-11-20 21:58:00,0.67611,0.67611,0.6759,0.6759,11200000.0
2008-11-20 21:59:00,0.67569,0.67586,0.67569,0.6757,11200000.0
2008-11-20 22:00:00,0.67507,0.67543,0.67507,0.67543,4800000.0
2008-11-20 22:01:00,0.67577,0.67594,0.67577,0.67588,9600000.0
2008-11-20 22:02:00,0.67581,0.67581,0.67554,0.67554,11200000.0
2008-11-20 22:03:00,0.67546,0.67547,0.67537,0.67537,11200000.0
2008-11-20 22:04:00,0.67553,0.67569,0.67553,0.67565,12800000.0
2008-11-20 22:05:00,0.67572,0.67611,0.67572,0.67611,11200000.0
2008-11-20 22:06:00,0.67595,0.67596,0.67595,0.67596,3200000.0
2008-11-20 22:07:00,0.67593,0.67626,0.67593,0.67626,11200000.0
2008-11-20 22:08:00,0.67617,0.67628,0.67615,0.67627,13200000.0
2008-11-20 22:09:00,0.6765,0.6769,0.6765,0.6769,9600000.0
2008-11-20 22:10:00,0.67773,0.6788,0.67773,0.6788,12200000.0
2008-11-20 22:11:00,0.67863,0.67865,0.67853,0.67858,9600000.0
2008-11-20 22:12:00,0.67838,0.67838,0.67827,0.67838,12800000.0
2008-11-20 22:13:00,0.67835,0.6784,0.67833,0.67833,12800000.0
2008-11-20 22:14:00,0.67855,0.67858,0.67784,0.67784,12800000.0
2008-11-20 22:15:00,0.67804,0.67856,0.67804,0.67856,9600000.0
2008-11-20 22:16:00,0.67844,0.67886,0.67844,0.67886,11200000.0
2008-11-20 22:17:00,0.67898,0.67912,0.67866,0.67866,14400000.0
2008-11-20 22:18:00,0.67856,0.67881,0.67813,0.67813,12800000.0
2008-11-20 22:19:00,0.67838,0.67838,0.67741,0.67741,10000000.0
2008-11-20 22:20:00,0.67756,0.67785,0.67756,0.67769,16000000.0
2008-11-20 22:21:00,0.67764,0.67764,0.67746,0.67764,9600000.0
2008-11-20 22:22:00,0.67673,0.67673,0.67597,0.67597,11200000.0
2008-11-20 22:23:00,0.67606,0.67646,0.67605,0.67646,11200000.0
2008-11-20 22:24:00,0.67699,0.67699,0.67659,0.67659,12200000.0
2008-11-20 22:25:00,0.67606,0.6767,0.67606,0.6767,15400000.0
2008-11-20 22:26:00,0.67691,0.67714,0.67687,0.67714,11200000.0
2008-11-20 22:27:00,0.67727,0.67727,0.67656,0.67656,12800000.0
2008-11-20 22:28:00,0.67639,0.67645,0.67615,0.67615,14400000.0
2008-11-20 22:29:00,0.67596,0.67596,0.6757,0.67596,8000000.0
2008-11-20 22:30:00,0.67646,0.6767,0.67646,0.67656,17600000.0
2008-11-20 22:31:00,0.67661,0.67661,0.67535,0.67535,12800000.0
2008-11-20 22:32:00,0.675,0.67523,0.675,0.67511,16000000.0
2008-11-20 22:33:00,0.6745,0.6745,0.6723,0.6723,16000000.0
2008-11-20 22:34:00,0.67161,0.67207,0.67148,0.67207,11200000.0
2008-11-20 22:35:00,0.67201,0.67201,0.67157,0.67157,11200000.0
2008-11-20 22:36:00,0.67209,0.67214,0.67207,0.67207,11200000.0
2008-11-20 22:37:00,0.67177,0.67185,0.67171,0.67185,9600000.0
2008-11-20 22:38:00,0.67199,0.67199,0.67175,0.67188,18000000.0
2008-11-20 22:39:00,0.67153,0.67153,0.67122,0.67129,12800000.0
2008-11-20 22:40:00,0.67172,0.67212,0.67172,0.67212,11200000.0
2008-11-20 22:41:00,0.67205,0.67248,0.67205,0.67248,11200000.0
2008-11-20 22:42:00,0.67258,0.67261,0.67202,0.67202,8000000.0
2008-11-20 22:43:00,0.67119,0.67131,0.67119,0.6713,11200000.0
2008-11-20 22:44:00,0.67184,0.67188,0.67156,0.67174,13200000.0
2008-11-20 22:45:00,0.67211,0.67217,0.67206,0.67214,17600000.0
2008-11-20 22:46:00,0.67211,0.67211,0.67203,0.67203,8000000.0
2008-11-20 22:47:00,0.67221,0.67223,0.67206,0.67223,16000000.0
2008-11-20 22:48:00,0.67255,0.67267,0.67255,0.6726,12800000.0
2008-11-20 22:49:00,0.67271,0.67298,0.67271,0.67298,11200000.0
2008-11-20 22:50:00,0.67334,0.67352,0.67334,0.67352,16000000.0
2008-11-20 22:51:00,0.67307,0.67307,0.67293,0.67302,11200000.0
2008-11-20 22:52:00,0.67303,0.67303,0.67275,0.67277,11200000.0
2008-11-20 22:53:00,0.67267,0.67303,0.67267,0.67301,11200000.0
2008-11-20 22:54:00,0.67303,0.67335,0.67303,0.67335,12800000.0
2008-11-20 22:55:00,0.67263,0.67263,0.67231,0.67236,11200000.0
2008-11-20 22:56:00,0.67216,0.67245,0.67205,0.67245,14400000.0
2008-11-20 22:57:00,0.67254,0.67254,0.67114,0.67114,16400000.0
2008-11-20 22:58:00,0.67127,0.67148,0.67105,0.67148,17000000.0
2008-11-20 22:59:00,0.67198,0.67315,0.67198,0.67315,11200000.0
2008-11-20 23:00:00,0.67322,0.67322,0.67299,0.67299,8000000.0
2008-11-20 23:01:00,0.67285,0.67294,0.67274,0.67294,11600000.0
2008-11-20 23:02:00,0.67254,0.67254,0.67221,0.67248,11200000.0
2008-11-20 23:03:00,0.67247,0.67258,0.67245,0.67258,9600000.0
2008-11-20 23:04:00,0.67283,0.67354,0.67283,0.67354,13800000.0
2008-11-20 23:05:00,0.67358,0.67376,0.67358,0.67362,11200000.0
2008-11-20 23:06:00,0.67376,0.67394,0.67372,0.67394,11200000.0
2008-11-20 23:07:00,0.67404,0.67409,0.67404,0.67407,6400000.0
2008-11-20 23:08:00,0.6738,0.67417,0.67365,0.67417,9600000.0
2008-11-20 23:09:00,0.67405,0.67407,0.674,0.67405,12800000.0
2008-11-20 23:10:00,0.67416,0.67441,0.67416,0.67441,12800000.0
2008-11-20 23:11:00,0.67471,0.67471,0.67381,0.67386,11200000.0
2008-11-20 23:12:00,0.67399,0.67477,0.67399,0.67474,14400000.0
2008-11-20 23:13:00,0.67454,0.67454,0.67359,0.67359,6400000.0
2008-11-20 23:14:00,0.67343,0.67343,0.67334,0.67334,11200000.0
2008-11-20 23:15:00,0.67351,0.67375,0.67351,0.6736,12800000.0
2008-11-20 23:16:00,0.67356,0.67389,0.67356,0.67389,8000000.0
2008-11-20 23:17:00,0.67397,0.67407,0.67397,0.67407,11200000.0
2008-11-20 23:18:00,0.67405,0.67418,0.67405,0.67418,12800000.0
2008-11-20 23:19:00,0.6742,0.67432,0.6742,0.67432,13200000.0
2008-11-20 23:20:00,0.67422,0.67432,0.6741,0.67432,12800000.0
2008-11-20 23:21:00,0.67444,0.67449,0.67342,0.67446,16000000.0
2008-11-20 23:22:00,0.67461,0.6748,0.67461,0.6748,4800000.0
2008-11-20 23:23:00,0.67503,0.6752,0.67503,0.67517,8000000.0
2008-11-20 23:24:00,0.67517,0.67534,0.67517,0.67531,11200000.0
2008-11-20 23:25:00,0.67538,0.67541,0.67532,0.67534,11200000.0
2008-11-20 23:26:00,0.67529,0.67544,0.67524,0.67541,12800000.0
2008-11-20 23:27:00,0.67576,0.6758,0.67525,0.67525,16000000.0
2008-11-20 23:28:00,0.67533,0.67536,0.67514,0.67536,10600000.0
2008-11-20 23:29:00,0.67526,0.67534,0.67484,0.67513,17600000.0
2008-11-20 23:30:00,0.67585,0.67587,0.67559,0.67559,14400000.0
2008-11-20 23:31:00,0.6754,0.67554,0.67538,0.67544,12800000.0
2008-11-20 23:32:00,0.67538,0.67544,0.67522,0.67528,11200000.0
2008-11-20 23:33:00,0.67526,0.67539,0.67517,0.67517,14400000.0
2008-11-20 23:34:00,0.67508,0.67537,0.67508,0.67537,11200000.0
2008-11-20 23:35:00,0.67533,0.67558,0.67533,0.67558,12800000.0
2008-11-20 23:36:00,0.67514,0.67514,0.67493,0.67493,11200000.0
2008-11-20 23:37:00,0.67509,0.67517,0.67493,0.67493,11200000.0
2008-11-20 23:38:00,0.6747,0.67499,0.67453,0.67499,12800000.0
2008-11-20 23:39:00,0.67517,0.67534,0.67517,0.6753,14400000.0
2008-11-20 23:40:00,0.67535,0.67537,0.67528,0.67537,11200000.0
2008-11-20 23:41:00,0.6754,0.6754,0.67505,0.67505,17600000.0
2008-11-20 23:42:00,0.67491,0.67493,0.67482,0.67487,12800000.0
2008-11-20 23:43:00,0.67484,0.67503,0.67481,0.67503,11200000.0
2008-11-20 23:44:00,0.67514,0.67529,0.67514,0.67521,17600000.0
2008-11-20 23:45:00,0.67517,0.67517,0.67456,0.67456,8000000.0
2008-11-20 23:46:00,0.67511,0.67511,0.67466,0.67466,9600000.0
2008-11-20 23:47:00,0.67473,0.67531,0.67473,0.67531,11200000.0
2008-11-20 23:48:00,0.67613,0.67613,0.67511,0.67559,11200000.0
2008-11-20 23:49:00,0.67597,0.67611,0.67597,0.67611,3200000.0
2008-11-20 23:50:00,0.67648,0.67666,0.67625,0.67632,17600000.0
2008-11-20 23:51:00,0.67629,0.67629,0.67601,0.67619,9600000.0
2008-11-20 23:52:00,0.67594,0.67594,0.67538,0.67548,12800000.0
2008-11-20 23:53:00,0.67539,0.67547,0.67528,0.67539,17600000.0
2008-11-20 23:54:00,0.67516,0.67553,0.67515,0.67528,12800000.0
2008-11-20 23:55:00,0.67516,0.67569,0.67502,0.67569,12800000.0
2008-11-20 23:56:00,0.67588,0.67593,0.67576,0.67593,17600000.0
2008-11-20 23:57:00,0.67595,0.67628,0.6759,0.6759,17600000.0
2008-11-20 23:58:00,0.67598,0.67608,0.67546,0.67546,11200000.0
2008-11-20 23:59:00,0.6753,0.6758,0.6753,0.67569,16000000.0
2008-11-21 00:00:00,0.67605,0.67605,0.67591,0.67594,16000000.0
2008-11-21 00:01:00,0.67593,0.67597,0.67588,0.67588,8000000.0
2008-11-21 00:02:00,0.67583,0.6759,0.67583,0.67583,12800000.0
2008-11-21 00:03:00,0.67579,0.6758,0.6757,0.67576,17600000.0
2008-11-21 00:04:00,0.67562,0.67562,0.67509,0.67509,11200000.0
2008-11-21 00:05:00,0.67442,0.67442,0.67414,0.67414,11200000.0
2008-11-21 00:06:00,0.6743,0.67474,0.6743,0.67474,17600000.0
2008-11-21 00:07:00,0.67484,0.67515,0.67484,0.67511,12800000.0
2008-11-21 00:08:00,0.67728,0.67728,0.67567,0.67567,12600000.0
2008-11-21 00:09:00,0.67554,0.67574,0.67551,0.67551,12800000.0
2008-11-21 00:10:00,0.67564,0.67576,0.67564,0.67576,11200000.0
2008-11-21 00:11:00,0.67571,0.67627,0.67571,0.67627,11200000.0
2008-11-21 00:12:00,0.6763,0.6763,0.67613,0.67613,9600000.0
2008-11-21 00:13:00,0.67605,0.67605,0.67578,0.67583,12800000.0
2008-11-21 00:14:00,0.67632,0.67646,0.67541,0.67643,14400000.0
2008-11-21 00:15:00,0.67574,0.67574,0.67522,0.67534,11200000.0
2008-11-21 00:16:00,0.67517,0.67517,0.67506,0.67508,11200000.0
2008-11-21 00:17:00,0.67519,0.67599,0.67519,0.67599,9600000.0
2008-11-21 00:18:00,0.67627,0.67663,0.67627,0.6766,8000000.0
2008-11-21 00:19:00,0.6765,0.67663,0.67627,0.67627,17600000.0
2008-11-21 00:20:00,0.67622,0.67622,0.67617,0.67617,11200000.0
2008-11-21 00:21:00,0.67618,0.67618,0.67606,0.67606,11200000.0
2008-11-21 00:22:00,0.67628,0.67628,0.6761,0.6762,8000000.0
2008-11-21 00:23:00,0.67608,0.67621,0.67608,0.67621,9600000.0
2008-11-21 00:24:00,0.67642,0.67701,0.67642,0.67701,11200000.0
2008-11-21 00:25:00,0.67722,0.67726,0.67719,0.67721,14400000.0
2008-11-21 00:26:00,0.67717,0.67717,0.67692,0.67692,14400000.0
2008-11-21 00:27:00,0.67671,0.67671,0.6754,0.6754,14400000.0
2008-11-21 00:28:00,0.67556,0.67654,0.67556,0.67654,14400000.0
2008-11-21 00:29:00,0.67645,0.67645,0.67626,0.67635,11200000.0
2008-11-21 00:30:00,0.67553,0.6757,0.67545,0.67561,12800000.0
2008-11-21 00:31:00,0.67526,0.67526,0.67439,0.6745,12800000.0
2008-11-21 00:32:00,0.67323,0.67363,0.67302,0.67353,12800000.0
2008-11-21 00:33:00,0.67476,0.6755,0.67469,0.67469,17600000.0
2008-11-21 00:34:00,0.67489,0.67515,0.67489,0.67515,9600000.0
2008-11-21 00:35:00,0.67516,0.67516,0.67502,0.67505,11200000.0
2008-11-21 00:36:00,0.67482,0.67482,0.67466,0.67466,12800000.0
2008-11-21 00:37:00,0.6748,0.67483,0.67471,0.67471,8000000.0
2008-11-21 00:38:00,0.67474,0.67484,0.67469,0.6747,16000000.0
2008-11-21 00:39:00,0.67468,0.67475,0.67464,0.67464,12800000.0
2008-11-21 00:40:00,0.67469,0.67497,0.67469,0.67497,12800000.0
2008-11-21 00:41:00,0.67505,0.67545,0.67505,0.67545,11200000.0
2008-11-21 00:42:00,0.67546,0.67546,0.67487,0.67487,12800000.0
2008-11-21 00:43:00,0.67459,0.67496,0.67458,0.67496,12800000.0
2008-11-21 00:44:00,0.67501,0.67507,0.67498,0.67505,18000000.0
2008-11-21 00:45:00,0.67515,0.67525,0.67515,0.67524,17000000.0
2008-11-21 00:46:00,0.67531,0.67557,0.67528,0.67557,9600000.0
2008-11-21 00:47:00,0.67528,0.67537,0.67528,0.67537,9600000.0
2008-11-21 00:48:00,0.67555,0.67565,0.67553,0.67564,12800000.0
2008-11-21 00:49:00,0.67564,0.67584,0.67556,0.67584,17600000.0
2008-11-21 00:50:00,0.67583,0.67583,0.67565,0.67565,12800000.0
2008-11-21 00:51:00,0.67558,0.67568,0.67528,0.67555,16000000.0
2008-11-21 00:52:00,0.67534,0.67582,0.67526,0.67552,14400000.0
2008-11-21 00:53:00,0.67522,0.67563,0.67516,0.67563,13200000.0
2008-11-21 00:54:00,0.67538,0.67585,0.67538,0.67577,12800000.0
2008-11-21 00:55:00,0.67563,0.67575,0.67563,0.67575,11600000.0
2008-11-21 00:56:00,0.6759,0.676,0.67587,0.676,11200000.0
2008-11-21 00:57:00,0.67588,0.67588,0.67561,0.67561,16000000.0
2008-11-21 00:58:00,0.67575,0.67596,0.67568,0.67596,12800000.0
2008-11-21 00:59:00,0.67614,0.67663,0.67614,0.67663,12800000.0
2008-11-21 01:00:00,0.67637,0.67637,0.67608,0.67608,12200000.0
2008-11-21 01:01:00,0.67592,0.67595,0.67583,0.67584,17600000.0
2008-11-21 01:02:00,0.67588,0.67588,0.6758,0.67584,12800000.0
2008-11-21 01:03:00,0.6758,0.67643,0.6758,0.67643,16000000.0
2008-11-21 01:04:00,0.67642,0.67642,0.67613,0.67613,11200000.0
2008-11-21 01:05:00,0.67643,0.67709,0.67643,0.67709,12800000.0
2008-11-21 01:06:00,0.67737,0.67752,0.67724,0.67752,11200000.0
2008-11-21 01:07:00,0.67743,0.67743,0.67694,0.67694,9600000.0
2008-11-21 01:08:00,0.67701,0.67703,0.67695,0.67695,11200000.0
2008-11-21 01:09:00,0.67695,0.67704,0.67695,0.67701,11200000.0
2008-11-21 01:10:00,0.67701,0.67709,0.67701,0.67709,8000000.0
2008-11-21 01:11:00,0.67723,0.67759,0.67716,0.67759,18000000.0
2008-11-21 01:12:00,0.67777,0.67784,0.67777,0.67782,11200000.0
2008-11-21 01:13:00,0.67797,0.67797,0.67722,0.67722,14400000.0
2008-11-21 01:14:00,0.67705,0.67738,0.677,0.67738,12200000.0
2008-11-21 01:15:00,0.67755,0.67769,0.6773,0.6773,12800000.0
2008-11-21 01:16:00,0.67751,0.67754,0.67729,0.67729,12800000.0
2008-11-21 01:17:00,0.67716,0.67721,0.67708,0.67708,12800000.0
2008-11-21 01:18:00,0.67697,0.67707,0.67697,0.67707,9600000.0
2008-11-21 01:19:00,0.67734,0.67751,0.67734,0.6775,12800000.0
2008-11-21 01:20:00,0.67792,0.67792,0.67779,0.67779,9600000.0
2008-11-21 01:21:00,0.67757,0.67757,0.67746,0.6775,8000000.0
2008-11-21 01:22:00,0.67752,0.67771,0.67751,0.67771,10600000.0
2008-11-21 01:23:00,0.67818,0.67888,0.67818,0.67874,16000000.0
2008-11-21 01:24:00,0.67862,0.67862,0.67804,0.67804,11200000.0
2008-11-21 01:25:00,0.67818,0.67818,0.6781,0.67818,11200000.0
2008-11-21 01:26:00,0.6781,0.67818,0.6781,0.67818,11200000.0
2008-11-21 01:27:00,0.67805,0.67805,0.67709,0.67709,9600000.0
2008-11-21 01:28:00,0.67586,0.67663,0.67586,0.67663,9600000.0
2008-11-21 01:29:00,0.67687,0.67687,0.67647,0.67649,11200000.0
2008-11-21 01:30:00,0.67677,0.67689,0.67677,0.67689,12800000.0
2008-11-21 01:31:00,0.67679,0.67689,0.6767,0.6767,16000000.0
2008-11-21 01:32:00,0.67646,0.67646,0.67519,0.67527,14400000.0
2008-11-21 01:33:00,0.67531,0.67545,0.67525,0.67528,11200000.0
2008-11-21 01:34:00,0.67562,0.67599,0.67562,0.67592,17600000.0
2008-11-21 01:35:00,0.67542,0.67542,0.67504,0.67504,12800000.0
2008-11-21 01:36:00,0.67483,0.67495,0.67478,0.67495,17600000.0
2008-11-21 01:37:00,0.67473,0.67523,0.67473,0.67523,11200000.0
2008-11-21 01:38:00,0.6754,0.67555,0.67448,0.67543,17600000.0
2008-11-21 01:39:00,0.67526,0.67549,0.67526,0.67545,11200000.0
2008-11-21 01:40:00,0.67533,0.67533,0.67449,0.67449,9600000.0
2008-11-21 01:41:00,0.67456,0.67485,0.67456,0.67485,17600000.0
2008-11-21 01:42:00,0.67484,0.67484,0.67455,0.67455,9600000.0
2008-11-21 01:43:00,0.67431,0.67451,0.67416,0.67416,12800000.0
2008-11-21 01:44:00,0.67417,0.67429,0.67417,0.67423,11200000.0
2008-11-21 01:45:00,0.67454,0.67497,0.67454,0.67497,12800000.0
2008-11-21 01:46:00,0.67462,0.67462,0.67441,0.67442,9600000.0
2008-11-21 01:47:00,0.67454,0.67454,0.6735,0.6735,8000000.0
2008-11-21 01:48:00,0.67366,0.67465,0.67366,0.67465,12800000.0
2008-11-21 01:49:00,0.67482,0.67492,0.67469,0.67492,12200000.0
2008-11-21 01:50:00,0.67458,0.67516,0.67458,0.67516,11200000.0
2008-11-21 01:51:00,0.67525,0.67545,0.67525,0.67545,8000000.0
2008-11-21 01:52:00,0.67545,0.67545,0.6753,0.67537,12800000.0
2008-11-21 01:53:00,0.67505,0.67505,0.67486,0.67486,16000000.0
2008-11-21 01:54:00,0.67544,0.67548,0.67538,0.67538,12800000.0
2008-11-21 01:55:00,0.67546,0.6756,0.6753,0.6754,14400000.0
2008-11-21 01:56:00,0.67529,0.67529,0.67467,0.67469,16000000.0
2008-11-21 01:57:00,0.67452,0.67554,0.6743,0.67554,16000000.0
2008-11-21 01:58:00,0.6758,0.6758,0.67501,0.67501,11200000.0
2008-11-21 01:59:00,0.67471,0.67471,0.67408,0.67408,11200000.0
2008-11-21 02:00:00,0.67391,0.67399,0.67391,0.67392,17600000.0
2008-11-21 02:01:00,0.67401,0.67442,0.67396,0.67432,13200000.0
2008-11-21 02:02:00,0.67405,0.67516,0.67405,0.67502,12800000.0
2008-11-21 02:03:00,0.67435,0.67444,0.67348,0.67348,27600000.0
2008-11-21 02:04:00,0.67309,0.67343,0.67308,0.67343,11200000.0
2008-11-21 02:05:00,0.6737,0.67408,0.67364,0.67408,11200000.0
2008-11-21 02:06:00,0.67423,0.67543,0.67423,0.67539,17600000.0
2008-11-21 02:07:00,0.67532,0.67555,0.6752,0.67555,12800000.0
2008-11-21 02:08:00,0.67642,0.67647,0.67628,0.67628,14800000.0
2008-11-21 02:09:00,0.67593,0.67614,0.67592,0.67614,12800000.0
2008-11-21 02:10:00,0.67648,0.67702,0.67648,0.67663,9600000.0
2008-11-21 02:11:00,0.67708,0.6783,0.67708,0.6783,11200000.0
2008-11-21 02:12:00,0.67857,0.67857,0.67824,0.67832,16400000.0
2008-11-21 02:13:00,0.67823,0.67826,0.67806,0.67824,11200000.0
2008-11-21 02:14:00,0.67806,0.67811,0.67794,0.67802,16000000.0
2008-11-21 02:15:00,0.67726,0.67726,0.67712,0.67723,9600000.0
2008-11-21 02:16:00,0.67735,0.67769,0.67735,0.67769,6400000.0
2008-11-21 02:17:00,0.67797,0.67803,0.67795,0.67799,12800000.0
2008-11-21 02:18:00,0.67769,0.67769,0.67753,0.67756,9600000.0
2008-11-21 02:19:00,0.67746,0.67746,0.6774,0.67744,9600000.0
2008-11-21 02:20:00,0.67721,0.67781,0.67721,0.67777,8000000.0
2008-11-21 02:21:00,0.67779,0.67803,0.67779,0.67796,11200000.0
2008-11-21 02:22:00,0.67812,0.67814,0.67787,0.67814,11200000.0
2008-11-21 02:23:00,0.67824,0.67829,0.67818,0.67818,16000000.0
2008-11-21 02:24:00,0.67813,0.67863,0.67813,0.67863,12800000.0
2008-11-21 02:25:00,0.67903,0.67908,0.67893,0.67904,12800000.0
2008-11-21 02:26:00,0.67899,0.67916,0.67895,0.67897,12800000.0
2008-11-21 02:27:00,0.67883,0.67883,0.67861,0.67883,14400000.0
2008-11-21 02:28:00,0.67802,0.67802,0.67785,0.67787,11200000.0
2008-11-21 02:29:00,0.67803,0.67813,0.67803,0.67813,14400000.0
2008-11-21 02:30:00,0.67833,0.67853,0.67833,0.67853,16000000.0
2008-11-21 02:31:00,0.67866,0.67888,0.67866,0.67888,11200000.0
2008-11-21 02:32:00,0.67886,0.67922,0.67886,0.67922,14400000.0
2008-11-21 02:33:00,0.67925,0.67925,0.67901,0.67904,12800000.0
2008-11-21 02:34:00,0.67906,0.67914,0.67888,0.67888,11200000.0
2008-11-21 02:35:00,0.67881,0.67888,0.67874,0.67888,12800000.0
2008-11-21 02:36:00,0.67882,0.67915,0.67882,0.6789,14400000.0
2008-11-21 02:37:00,0.67932,0.6794,0.67921,0.6794,9600000.0
2008-11-21 02:38:00,0.67936,0.67936,0.67904,0.67908,12800000.0
2008-11-21 02:39:00,0.67909,0.67925,0.67909,0.67925,16000000.0
2008-11-21 02:40:00,0.67927,0.67932,0.67922,0.67932,12800000.0
2008-11-21 02:41:00,0.6793,0.67946,0.6793,0.67942,16000000.0
2008-11-21 02:42:00,0.6794,0.67941,0.67936,0.67936,6400000.0
2008-11-21 02:43:00,0.67935,0.6795,0.67902,0.6795,9600000.0
2008-11-21 02:44:00,0.67964,0.67966,0.67958,0.67958,16000000.0
2008-11-21 02:45:00,0.67902,0.67956,0.67902,0.67939,12800000.0
2008-11-21 02:46:00,0.67954,0.67958,0.67833,0.67833,14400000.0
2008-11-21 02:47:00,0.67953,0.67953,0.67935,0.67944,16000000.0
2008-11-21 02:48:00,0.67939,0.67949,0.67939,0.67948,11200000.0
2008-11-21 02:49:00,0.67917,0.6792,0.6791,0.6792,8000000.0
2008-11-21 02:50:00,0.67919,0.67932,0.67919,0.67932,17600000.0
2008-11-21 02:51:00,0.67941,0.67941,0.67941,0.67941,3200000.0
2008-11-21 02:52:00,0.67967,0.67978,0.67958,0.67964,11200000.0
2008-11-21 02:53:00,0.67977,0.67977,0.67957,0.67957,8000000.0
2008-11-21 02:54:00,0.67955,0.67963,0.67944,0.67944,11200000.0
2008-11-21 02:55:00,0.67947,0.67952,0.67943,0.67951,14400000.0
2008-11-21 02:56:00,0.67949,0.67951,0.67943,0.67943,11200000.0
2008-11-21 02:57:00,0.67939,0.67939,0.6793,0.67931,12800000.0
2008-11-21 02:58:00,0.67925,0.67925,0.67892,0.67892,11200000.0
2008-11-21 02:59:00,0.67916,0.67916,0.67855,0.67855,12800000.0
2008-11-21 03:00:00,0.67833,0.67833,0.6778,0.67804,16000000.0
2008-11-21 03:01:00,0.67819,0.67834,0.67819,0.67834,8000000.0
2008-11-21 03:02:00,0.67811,0.6784,0.67811,0.6784,12800000.0
2008-11-21 03:03:00,0.67878,0.6788,0.6786,0.6786,11200000.0
2008-11-21 03:04:00,0.6788,0.67883,0.67877,0.67879,11200000.0
2008-11-21 03:05:00,0.67896,0.67902,0.67896,0.67902,11200000.0
2008-11-21 03:06:00,0.67912,0.67923,0.67912,0.67922,11200000.0
2008-11-21 03:07:00,0.67927,0.6793,0.67909,0.6793,14400000.0
2008-11-21 03:08:00,0.67915,0.67943,0.67907,0.67939,11200000.0
2008-11-21 03:09:00,0.67954,0.67954,0.67903,0.67903,11200000.0
2008-11-21 03:10:00,0.67902,0.67944,0.67902,0.67944,16000000.0
2008-11-21 03:11:00,0.67943,0.67972,0.67935,0.67972,11200000.0
2008-11-21 03:12:00,0.67943,0.67943,0.67932,0.67939,11600000.0
2008-11-21 03:13:00,0.67944,0.67966,0.67944,0.67958,17600000.0
2008-11-21 03:14:00,0.6796,0.6796,0.67952,0.67958,8000000.0
2008-11-21 03:15:00,0.67974,0.67974,0.67955,0.67955,12800000.0
2008-11-21 03:16:00,0.67948,0.6795,0.67911,0.67911,8000000.0
2008-11-21 03:17:00,0.67922,0.67922,0.67892,0.67896,12800000.0
2008-11-21 03:18:00,0.67897,0.67897,0.67896,0.67896,6400000.0
2008-11-21 03:19:00,0.67902,0.67915,0.67902,0.67915,11600000.0
2008-11-21 03:20:00,0.67908,0.6792,0.67905,0.6792,17600000.0
2008-11-21 03:21:00,0.67912,0.67915,0.67898,0.67898,9600000.0
2008-11-21 03:22:00,0.67908,0.67914,0.67907,0.67908,14800000.0
2008-11-21 03:23:00,0.679,0.679,0.67883,0.67895,11200000.0
2008-11-21 03:24:00,0.67897,0.67917,0.67897,0.67917,12800000.0
2008-11-21 03:25:00,0.6792,0.6792,0.67907,0.67917,17600000.0
2008-11-21 03:26:00,0.6791,0.67915,0.67895,0.67908,11200000.0
2008-11-21 03:27:00,0.6791,0.67912,0.67906,0.67912,11200000.0
2008-11-21 03:28:00,0.67914,0.67923,0.67911,0.67916,16000000.0
2008-11-21 03:29:00,0.67909,0.67912,0.67904,0.67912,11200000.0
2008-11-21 03:30:00,0.6793,0.67938,0.67926,0.67926,8000000.0
2008-11-21 03:31:00,0.67914,0.67925,0.67903,0.67925,11200000.0
2008-11-21 03:32:00,0.67894,0.6794,0.67894,0.6794,14400000.0
2008-11-21 03:33:00,0.67988,0.67988,0.67982,0.67988,16000000.0
2008-11-21 03:34:00,0.6795,0.6795,0.67942,0.67948,8000000.0
2008-11-21 03:35:00,0.67973,0.67973,0.67957,0.67957,9600000.0
2008-11-21 03:36:00,0.67949,0.67949,0.67914,0.67938,16000000.0
2008-11-21 03:37:00,0.67944,0.67948,0.67943,0.67943,9600000.0
2008-11-21 03:38:00,0.67959,0.68026,0.67959,0.68015,16000000.0
2008-11-21 03:39:00,0.68034,0.68034,0.68022,0.68033,12800000.0
2008-11-21 03:40:00,0.68046,0.68053,0.67948,0.68053,11200000.0
2008-11-21 03:41:00,0.68019,0.6802,0.67963,0.67963,12800000.0
2008-11-21 03:42:00,0.67968,0.68031,0.67968,0.68031,11200000.0
2008-11-21 03:43:00,0.68024,0.68024,0.68004,0.68005,12800000.0
2008-11-21 03:44:00,0.68014,0.68023,0.68014,0.68023,14400000.0
2008-11-21 03:45:00,0.68023,0.68024,0.6801,0.68014,16000000.0
2008-11-21 03:46:00,0.68023,0.68039,0.68023,0.68039,16000000.0
2008-11-21 03:47:00,0.6807,0.6807,0.68051,0.6806,11200000.0
2008-11-21 03:48:00,0.68063,0.68076,0.68063,0.6807,9600000.0
2008-11-21 03:49:00,0.68074,0.68074,0.68066,0.68066,16000000.0
2008-11-21 03:50:00,0.68081,0.68081,0.68035,0.68035,16000000.0
2008-11-21 03:51:00,0.68031,0.68043,0.68026,0.68043,12800000.0
2008-11-21 03:52:00,0.68053,0.68057,0.68047,0.6805,13200000.0
2008-11-21 03:53:00,0.68034,0.68034,0.67986,0.67986,11200000.0
2008-11-21 03:54:00,0.67982,0.67997,0.67972,0.67997,14400000.0
2008-11-21 03:55:00,0.68007,0.68007,0.67981,0.67981,12800000.0
2008-11-21 03:56:00,0.6796,0.67989,0.67955,0.67969,14400000.0
2008-11-21 03:57:00,0.6799,0.6799,0.67976,0.67976,6400000.0
2008-11-21 03:58:00,0.6797,0.6797,0.67958,0.67958,11200000.0
2008-11-21 03:59:00,0.67956,0.67972,0.67956,0.67972,9600000.0
2008-11-21 04:00:00,0.67997,0.67997,0.67989,0.67994,11600000.0
2008-11-21 04:01:00,0.68005,0.68012,0.68005,0.68011,11200000.0
2008-11-21 04:02:00,0.68015,0.68033,0.68015,0.68033,12200000.0
2008-11-21 04:03:00,0.68031,0.68036,0.68028,0.68032,12800000.0
2008-11-21 04:04:00,0.68023,0.68039,0.68023,0.68039,8000000.0
2008-11-21 04:05:00,0.68036,0.68038,0.68031,0.68031,8000000.0
2008-11-21 04:06:00,0.68029,0.68035,0.68017,0.68032,17600000.0
2008-11-21 04:07:00,0.68035,0.6804,0.68025,0.68032,12800000.0
2008-11-21 04:08:00,0.68055,0.6807,0.68041,0.6807,12800000.0
2008-11-21 04:09:00,0.68079,0.68079,0.68002,0.68002,17600000.0
2008-11-21 04:10:00,0.67956,0.67981,0.67956,0.67966,11200000.0
2008-11-21 04:11:00,0.67983,0.67995,0.67983,0.67989,12800000.0
2008-11-21 04:12:00,0.67964,0.68002,0.67941,0.68002,12800000.0
2008-11-21 04:13:00,0.68011,0.68011,0.6796,0.6796,12800000.0
2008-11-21 04:14:00,0.67949,0.67969,0.67946,0.67969,11200000.0
2008-11-21 04:15:00,0.67998,0.68023,0.67998,0.68013,16000000.0
2008-11-21 04:16:00,0.68012,0.68043,0.68012,0.68043,12800000.0
2008-11-21 04:17:00,0.68026,0.68026,0.67965,0.67965,8000000.0
2008-11-21 04:18:00,0.67944,0.67956,0.67938,0.67938,16000000.0
2008-11-21 04:19:00,0.67972,0.67985,0.67963,0.67985,11200000.0
2008-11-21 04:20:00,0.68007,0.68015,0.67992,0.68005,12800000.0
2008-11-21 04:21:00,0.68018,0.68029,0.68012,0.68012,11200000.0
2008-11-21 04:22:00,0.68047,0.6811,0.68047,0.6811,12800000.0
2008-11-21 04:23:00,0.68103,0.68107,0.68081,0.68086,11600000.0
2008-11-21 04:24:00,0.68052,0.68059,0.68016,0.68016,12800000.0
2008-11-21 04:25:00,0.68003,0.68029,0.68003,0.6801,11200000.0
2008-11-21 04:26:00,0.68011,0.68031,0.68011,0.68031,11200000.0
2008-11-21 04:27:00,0.68032,0.68032,0.68022,0.68022,11200000.0
2008-11-21 04:28:00,0.68055,0.68058,0.68053,0.68056,12800000.0
2008-11-21 04:29:00,0.68032,0.68043,0.68028,0.68039,36800000.0
2008-11-21 04:30:00,0.68038,0.68041,0.68034,0.68041,12800000.0
2008-11-21 04:31:00,0.68038,0.68038,0.68014,0.68014,11200000.0
2008-11-21 04:32:00,0.68011,0.68015,0.67984,0.67995,16000000.0
2008-11-21 04:33:00,0.67985,0.68003,0.67985,0.68003,11200000.0
2008-11-21 04:34:00,0.68008,0.68019,0.68008,0.68017,14800000.0
2008-11-21 04:35:00,0.68021,0.68021,0.68011,0.68014,11200000.0
2008-11-21 04:36:00,0.68016,0.68029,0.68016,0.68023,17600000.0
2008-11-21 04:37:00,0.68022,0.68024,0.68017,0.6802,16000000.0
2008-11-21 04:38:00,0.68035,0.6804,0.68034,0.68036,13800000.0
2008-11-21 04:39:00,0.67982,0.67992,0.67968,0.67992,13800000.0
2008-11-21 04:40:00,0.67994,0.67998,0.67992,0.67992,11200000.0
2008-11-21 04:41:00,0.68009,0.68029,0.68009,0.68029,12800000.0
2008-11-21 04:42:00,0.68051,0.68064,0.68034,0.68034,9600000.0
2008-11-21 04:43:00,0.68041,0.68047,0.68037,0.68037,12800000.0
2008-11-21 04:44:00,0.6804,0.68049,0.68032,0.68049,11200000.0
2008-11-21 04:45:00,0.68051,0.68069,0.68049,0.68069,14400000.0
2008-11-21 04:46:00,0.68072,0.68085,0.68071,0.68071,16000000.0
2008-11-21 04:47:00,0.68064,0.68064,0.68049,0.68054,12800000.0
2008-11-21 04:48:00,0.68048,0.68065,0.68044,0.68044,14400000.0
2008-11-21 04:49:00,0.68025,0.68053,0.68025,0.68038,17600000.0
2008-11-21 04:50:00,0.68051,0.68064,0.68051,0.68064,9600000.0
2008-11-21 04:51:00,0.68064,0.68064,0.68046,0.68049,11200000.0
2008-11-21 04:52:00,0.68042,0.68042,0.68034,0.68035,12800000.0
2008-11-21 04:53:00,0.68033,0.68036,0.68027,0.68027,12800000.0
2008-11-21 04:55:00,0.68047,0.6805,0.68038,0.6804,12800000.0
2008-11-21 04:56:00,0.68055,0.68096,0.68055,0.68094,12800000.0
2008-11-21 04:57:00,0.6808,0.6808,0.6807,0.68074,12800000.0
2008-11-21 04:58:00,0.68051,0.68051,0.68034,0.68037,11200000.0
2008-11-21 04:59:00,0.68076,0.68104,0.68076,0.68101,17600000.0
2008-11-21 05:00:00,0.68103,0.68111,0.68092,0.68111,9600000.0
2008-11-21 05:01:00,0.68112,0.68112,0.68093,0.68093,11200000.0
2008-11-21 05:02:00,0.68054,0.68093,0.68054,0.68089,11200000.0
2008-11-21 05:03:00,0.68107,0.68109,0.68101,0.68108,11200000.0
2008-11-21 05:04:00,0.68115,0.68115,0.68102,0.68111,12800000.0
2008-11-21 05:05:00,0.68109,0.68125,0.68109,0.68123,11200000.0
2008-11-21 05:06:00,0.68144,0.68159,0.68144,0.68145,12200000.0
2008-11-21 05:07:00,0.68148,0.68148,0.68133,0.68133,12800000.0
2008-11-21 05:08:00,0.68113,0.68123,0.68108,0.68119,14400000.0
2008-11-21 05:09:00,0.68121,0.68124,0.68107,0.68124,12800000.0
2008-11-21 05:11:00,0.6813,0.68157,0.6813,0.68148,12800000.0
2008-11-21 05:12:00,0.68149,0.68164,0.68149,0.6816,12800000.0
2008-11-21 05:13:00,0.68183,0.68212,0.68173,0.682,12800000.0
2008-11-21 05:14:00,0.68222,0.68231,0.68222,0.68231,6400000.0
2008-11-21 05:15:00,0.68258,0.6826,0.68238,0.68238,11200000.0
2008-11-21 05:16:00,0.68231,0.6824,0.6823,0.6823,8000000.0
2008-11-21 05:17:00,0.68236,0.68245,0.68236,0.68239,17600000.0
2008-11-21 05:18:00,0.68217,0.68224,0.68205,0.68215,11200000.0
2008-11-21 05:19:00,0.68252,0.68268,0.6825,0.68268,11200000.0
2008-11-21 05:20:00,0.68292,0.68311,0.68292,0.68304,11200000.0
2008-11-21 05:21:00,0.68296,0.68296,0.68286,0.6829,11200000.0
2008-11-21 05:22:00,0.68282,0.68282,0.68241,0.68254,8000000.0
2008-11-21 05:23:00,0.68221,0.68221,0.68158,0.68158,12800000.0
2008-11-21 05:24:00,0.68144,0.68224,0.68144,0.68224,11200000.0
2008-11-21 05:25:00,0.68245,0.68269,0.68238,0.68269,16000000.0
2008-11-21 05:26:00,0.68153,0.68232,0.68153,0.68212,11000000.0
2008-11-21 05:27:00,0.68177,0.68177,0.68071,0.68071,14400000.0
2008-11-21 05:28:00,0.68058,0.68065,0.68052,0.68065,8000000.0
2008-11-21 05:29:00,0.6806,0.6806,0.68054,0.68057,11200000.0
2008-11-21 05:30:00,0.68082,0.68113,0.68082,0.681,12800000.0
2008-11-21 05:31:00,0.68083,0.6809,0.68049,0.68049,16000000.0
2008-11-21 05:32:00,0.68038,0.68044,0.68038,0.68044,12800000.0
2008-11-21 05:33:00,0.68041,0.68041,0.68015,0.68015,17600000.0
2008-11-21 05:34:00,0.68013,0.68036,0.68013,0.68036,17600000.0
2008-11-21 05:35:00,0.68044,0.6807,0.68044,0.6807,11200000.0
2008-11-21 05:36:00,0.68079,0.68089,0.68073,0.68073,11200000.0
2008-11-21 05:37:00,0.68083,0.68083,0.68051,0.68051,12800000.0
2008-11-21 05:38:00,0.6807,0.68081,0.68064,0.68065,11200000.0
2008-11-21 05:39:00,0.68045,0.68068,0.68045,0.6806,11200000.0
2008-11-21 05:40:00,0.68041,0.68042,0.68022,0.68022,14400000.0
2008-11-21 05:41:00,0.68019,0.6803,0.68019,0.68024,11200000.0
2008-11-21 05:42:00,0.68028,0.68063,0.68025,0.68041,14400000.0
2008-11-21 05:43:00,0.68017,0.68017,0.67984,0.67988,16000000.0
2008-11-21 05:44:00,0.67954,0.67973,0.67954,0.67973,17600000.0
2008-11-21 05:45:00,0.67976,0.67981,0.67969,0.67981,14400000.0
2008-11-21 05:46:00,0.67991,0.68014,0.67991,0.68009,12800000.0
2008-11-21 05:47:00,0.68005,0.68005,0.67984,0.67984,9600000.0
2008-11-21 05:48:00,0.67988,0.67988,0.67943,0.67943,16000000.0
2008-11-21 05:49:00,0.67942,0.67952,0.67846,0.67946,17600000.0
2008-11-21 05:50:00,0.67945,0.67952,0.67941,0.67952,11200000.0
2008-11-21 05:51:00,0.67969,0.67978,0.67966,0.67973,11200000.0
2008-11-21 05:52:00,0.67987,0.68064,0.67987,0.68064,9600000.0
2008-11-21 05:53:00,0.68055,0.68057,0.68044,0.68044,12800000.0
2008-11-21 05:54:00,0.68047,0.68127,0.68047,0.68127,20800000.0
2008-11-21 05:55:00,0.68166,0.68172,0.68065,0.68171,17600000.0
2008-11-21 05:56:00,0.68149,0.68151,0.68143,0.68146,19200000.0
2008-11-21 05:57:00,0.68162,0.68195,0.68154,0.68195,13200000.0
2008-11-21 05:58:00,0.68214,0.68228,0.6821,0.68228,16000000.0
2008-11-21 05:59:00,0.68229,0.68289,0.68228,0.68289,11200000.0
2008-11-21 06:00:00,0.68297,0.68297,0.68283,0.68289,17600000.0
2008-11-21 06:01:00,0.68283,0.68284,0.68274,0.6828,11200000.0
2008-11-21 06:02:00,0.68273,0.68273,0.68142,0.68236,8000000.0
2008-11-21 06:03:00,0.68192,0.68212,0.68192,0.68212,12800000.0
2008-11-21 06:04:00,0.68136,0.68136,0.68105,0.68114,12800000.0
2008-11-21 06:05:00,0.68108,0.68108,0.68059,0.68061,11200000.0
2008-11-21 06:06:00,0.68046,0.68046,0.67998,0.67998,11200000.0
2008-11-21 06:07:00,0.68008,0.68009,0.67965,0.67965,12800000.0
2008-11-21 06:08:00,0.67964,0.6797,0.67963,0.6797,12800000.0
2008-11-21 06:09:00,0.67984,0.67989,0.67882,0.67979,13800000.0
2008-11-21 06:10:00,0.67971,0.67986,0.67971,0.6798,10600000.0
2008-11-21 06:11:00,0.67998,0.6801,0.67998,0.6801,11200000.0
2008-11-21 06:12:00,0.6801,0.68027,0.6801,0.68027,14800000.0
2008-11-21 06:13:00,0.68027,0.68027,0.68019,0.68021,11200000.0
2008-11-21 06:14:00,0.68031,0.68057,0.68031,0.68049,11200000.0
2008-11-21 06:15:00,0.68056,0.68078,0.6805,0.68058,12800000.0
2008-11-21 06:16:00,0.68044,0.68044,0.67973,0.67973,17600000.0
2008-11-21 06:17:00,0.67963,0.68008,0.67963,0.68008,14400000.0
2008-11-21 06:18:00,0.68023,0.68091,0.68023,0.68091,11200000.0
2008-11-21 06:19:00,0.6811,0.6811,0.68058,0.68109,12800000.0
2008-11-21 06:20:00,0.68112,0.68156,0.68112,0.68156,12800000.0
2008-11-21 06:21:00,0.68177,0.68177,0.68163,0.68171,17600000.0
2008-11-21 06:22:00,0.68204,0.68211,0.68177,0.68178,14400000.0
2008-11-21 06:23:00,0.68188,0.68205,0.68178,0.68198,12800000.0
2008-11-21 06:24:00,0.68204,0.68219,0.68204,0.68206,11200000.0
2008-11-21 06:25:00,0.68185,0.68197,0.68181,0.68181,11200000.0
2008-11-21 06:26:00,0.68185,0.68185,0.68178,0.68178,8000000.0
2008-11-21 06:27:00,0.68153,0.68153,0.68113,0.68113,11200000.0
2008-11-21 06:28:00,0.68111,0.68119,0.68108,0.68115,11600000.0
2008-11-21 06:29:00,0.68119,0.68124,0.68114,0.68124,11200000.0
2008-11-21 06:30:00,0.68127,0.68144,0.68127,0.68144,11200000.0
2008-11-21 06:31:00,0.68149,0.68149,0.68137,0.68137,14400000.0
2008-11-21 06:32:00,0.68133,0.68133,0.68111,0.68113,8000000.0
2008-11-21 06:33:00,0.68096,0.68096,0.68045,0.68045,10600000.0
2008-11-21 06:34:00,0.67998,0.68012,0.67998,0.68001,17600000.0
2008-11-21 06:35:00,0.6797,0.67987,0.67961,0.67975,12800000.0
2008-11-21 06:36:00,0.68006,0.6801,0.68,0.68003,11200000.0
2008-11-21 06:37:00,0.67992,0.67992,0.67881,0.6799,12800000.0
2008-11-21 06:38:00,0.68004,0.68026,0.68004,0.68026,8000000.0
2008-11-21 06:39:00,0.6802,0.6802,0.67969,0.67969,11200000.0
2008-11-21 06:40:00,0.67956,0.67964,0.67956,0.67964,11200000.0
2008-11-21 06:41:00,0.67958,0.67978,0.67958,0.67973,9600000.0
2008-11-21 06:42:00,0.67963,0.67976,0.67956,0.67976,16000000.0
2008-11-21 06:43:00,0.67992,0.67992,0.6797,0.67974,12800000.0
2008-11-21 06:44:00,0.68002,0.68002,0.67981,0.67983,9600000.0
2008-11-21 06:45:00,0.67955,0.67993,0.67955,0.67981,12800000.0
2008-11-21 06:46:00,0.67948,0.67948,0.67828,0.67828,16000000.0
2008-11-21 06:47:00,0.67873,0.67876,0.67861,0.67864,12800000.0
2008-11-21 06:48:00,0.67862,0.67919,0.67862,0.67909,17600000.0
2008-11-21 06:49:00,0.67876,0.6788,0.6784,0.6784,16000000.0
2008-11-21 06:50:00,0.67818,0.67827,0.67818,0.67827,12800000.0
2008-11-21 06:51:00,0.6783,0.6783,0.67796,0.67804,11200000.0
2008-11-21 06:52:00,0.67804,0.67868,0.67778,0.67861,11200000.0
2008-11-21 06:53:00,0.67863,0.67869,0.6786,0.67863,14400000.0
2008-11-21 06:54:00,0.67866,0.67882,0.67865,0.67882,16000000.0
2008-11-21 06:55:00,0.67818,0.67818,0.67809,0.67809,9600000.0
2008-11-21 06:56:00,0.67785,0.67785,0.67706,0.6778,17600000.0
2008-11-21 06:57:00,0.67793,0.67801,0.67793,0.67796,12800000.0
2008-11-21 06:58:00,0.67793,0.67794,0.67783,0.67794,16000000.0
2008-11-21 06:59:00,0.67768,0.67813,0.67768,0.67813,14400000.0
2008-11-21 07:00:00,0.6783,0.67839,0.6783,0.67838,17600000.0
2008-11-21 07:01:00,0.67862,0.67901,0.67862,0.679,14400000.0
2008-11-21 07:02:00,0.6796,0.68018,0.6796,0.68018,11200000.0
2008-11-21 07:03:00,0.6802,0.68023,0.68019,0.6802,17600000.0
2008-11-21 07:04:00,0.68017,0.68017,0.68006,0.68006,12800000.0
2008-11-21 07:05:00,0.6802,0.6802,0.67955,0.67955,11200000.0
2008-11-21 07:06:00,0.67921,0.67923,0.6791,0.67916,14400000.0
2008-11-21 07:07:00,0.67939,0.67939,0.67914,0.67914,11200000.0
2008-11-21 07:08:00,0.67886,0.67896,0.67885,0.67896,9600000.0
2008-11-21 07:09:00,0.67906,0.6791,0.679,0.6791,11200000.0
2008-11-21 07:10:00,0.6791,0.6791,0.67799,0.67844,12800000.0
2008-11-21 07:11:00,0.67881,0.6789,0.6788,0.6788,17600000.0
2008-11-21 07:12:00,0.67846,0.67846,0.67841,0.67841,14400000.0
2008-11-21 07:13:00,0.67848,0.67889,0.67848,0.67889,14400000.0
2008-11-21 07:14:00,0.67893,0.6791,0.67891,0.6791,9600000.0
2008-11-21 07:15:00,0.6791,0.6791,0.67897,0.67897,8400000.0
2008-11-21 07:16:00,0.67908,0.67912,0.67903,0.67908,8000000.0
2008-11-21 07:17:00,0.6801,0.68014,0.67983,0.68014,14000000.0
2008-11-21 07:18:00,0.67895,0.67895,0.67853,0.67853,12800000.0
2008-11-21 07:19:00,0.67877,0.67917,0.67877,0.67917,11200000.0
2008-11-21 07:20:00,0.67917,0.67919,0.67912,0.67919,12800000.0
2008-11-21 07:21:00,0.67911,0.67912,0.67883,0.67883,11200000.0
2008-11-21 07:22:00,0.67874,0.67874,0.67865,0.67865,16000000.0
2008-11-21 07:23:00,0.6789,0.67898,0.67881,0.67881,12800000.0
2008-11-21 07:24:00,0.67853,0.67863,0.67851,0.67854,11200000.0
2008-11-21 07:25:00,0.67852,0.67858,0.67852,0.67858,11200000.0
2008-11-21 07:26:00,0.67855,0.67861,0.67852,0.67861,9600000.0
2008-11-21 07:27:00,0.67856,0.67869,0.67847,0.67869,11200000.0
2008-11-21 07:28:00,0.67879,0.67891,0.67869,0.67891,17600000.0
2008-11-21 07:29:00,0.67897,0.67907,0.67895,0.67901,9600000.0
2008-11-21 07:30:00,0.67904,0.67909,0.67899,0.67907,17400000.0
2008-11-21 07:31:00,0.67914,0.67948,0.67914,0.67937,12800000.0
2008-11-21 07:32:00,0.67935,0.67951,0.67924,0.67951,11200000.0
2008-11-21 07:33:00,0.67991,0.68026,0.67989,0.68026,19200000.0
2008-11-21 07:34:00,0.68038,0.68107,0.68038,0.68107,11200000.0
2008-11-21 07:35:00,0.68112,0.68118,0.68105,0.68118,11200000.0
2008-11-21 07:36:00,0.6813,0.6814,0.68051,0.68051,11600000.0
2008-11-21 07:37:00,0.68009,0.68069,0.68009,0.68069,17600000.0
2008-11-21 07:38:00,0.68076,0.68083,0.68032,0.68083,17600000.0
2008-11-21 07:39:00,0.68051,0.68066,0.67951,0.68066,12800000.0
2008-11-21 07:40:00,0.68088,0.68148,0.68088,0.68148,14400000.0
2008-11-21 07:41:00,0.68117,0.68188,0.68117,0.6816,12800000.0
2008-11-21 07:42:00,0.6813,0.68182,0.6812,0.68182,16000000.0
2008-11-21 07:43:00,0.68183,0.682,0.6818,0.682,8000000.0
2008-11-21 07:44:00,0.68222,0.68222,0.68213,0.68218,8000000.0
2008-11-21 07:45:00,0.68204,0.68208,0.68199,0.68205,11200000.0
2008-11-21 07:46:00,0.68194,0.68212,0.68192,0.68212,14400000.0
2008-11-21 07:47:00,0.68232,0.68238,0.68232,0.68237,8000000.0
2008-11-21 07:48:00,0.68275,0.68292,0.68257,0.68292,12800000.0
2008-11-21 07:49:00,0.68207,0.68207,0.68187,0.68193,16000000.0
2008-11-21 07:50:00,0.68201,0.68202,0.68184,0.68202,11200000.0
2008-11-21 07:51:00,0.68215,0.68222,0.68213,0.68214,10600000.0
2008-11-21 07:52:00,0.68193,0.68193,0.6808,0.6808,11200000.0
2008-11-21 07:53:00,0.68059,0.68059,0.68043,0.68043,12800000.0
2008-11-21 07:54:00,0.68039,0.68043,0.68039,0.68043,11200000.0
2008-11-21 07:55:00,0.68037,0.68037,0.68026,0.68031,8000000.0
2008-11-21 07:56:00,0.68033,0.6804,0.68033,0.6804,8000000.0
2008-11-21 07:57:00,0.6804,0.68048,0.68036,0.68046,11200000.0
2008-11-21 07:58:00,0.68053,0.68087,0.68053,0.68087,10000000.0
2008-11-21 08:00:00,0.68054,0.6806,0.68044,0.68044,14400000.0
2008-11-21 08:01:00,0.68225,0.6824,0.68225,0.6824,11600000.0
2008-11-21 08:02:00,0.68031,0.68036,0.68028,0.68036,12800000.0
2008-11-21 08:03:00,0.68037,0.68056,0.68037,0.68048,12800000.0
2008-11-21 08:04:00,0.6804,0.68064,0.6804,0.68064,11200000.0
2008-11-21 08:05:00,0.68016,0.68016,0.67981,0.67981,14400000.0
2008-11-21 08:06:00,0.67993,0.68024,0.67993,0.68011,17600000.0
2008-11-21 08:07:00,0.68045,0.68054,0.68037,0.68054,22400000.0
2008-11-21 08:08:00,0.68056,0.68056,0.68048,0.68055,12800000.0
2008-11-21 08:09:00,0.68053,0.68057,0.68044,0.68044,16000000.0
2008-11-21 08:10:00,0.68049,0.68059,0.68031,0.68031,11200000.0
2008-11-21 08:11:00,0.68032,0.68036,0.68032,0.68035,16000000.0
2008-11-21 08:12:00,0.68037,0.68064,0.68037,0.68064,8000000.0
2008-11-21 08:13:00,0.68047,0.68071,0.68047,0.68071,16000000.0
2008-11-21 08:14:00,0.68082,0.68089,0.68082,0.68086,17600000.0
2008-11-21 08:15:00,0.68101,0.68101,0.68037,0.6805,12800000.0
2008-11-21 08:16:00,0.68025,0.68025,0.68016,0.68017,12800000.0
2008-11-21 08:17:00,0.68026,0.68059,0.68026,0.68059,9600000.0
2008-11-21 08:18:00,0.68073,0.68099,0.68073,0.68099,11200000.0
2008-11-21 08:19:00,0.68055,0.68055,0.679,0.679,12800000.0
2008-11-21 08:20:00,0.6802,0.68031,0.68019,0.68031,12800000.0
2008-11-21 08:21:00,0.68028,0.6803,0.68017,0.68021,11200000.0
2008-11-21 08:22:00,0.68024,0.68024,0.67998,0.68022,17600000.0
2008-11-21 08:23:00,0.68027,0.68027,0.67984,0.67984,12800000.0
2008-11-21 08:24:00,0.67981,0.68018,0.67981,0.68018,11200000.0
2008-11-21 08:25:00,0.67987,0.6804,0.67987,0.6804,11200000.0
2008-11-21 08:26:00,0.68063,0.68082,0.68063,0.68073,12800000.0
2008-11-21 08:27:00,0.68078,0.68099,0.68065,0.68096,16000000.0
2008-11-21 08:28:00,0.68102,0.68159,0.68102,0.68159,12800000.0
2008-11-21 08:29:00,0.68169,0.68169,0.68145,0.68145,11000000.0
2008-11-21 08:30:00,0.68137,0.68153,0.68136,0.68153,17600000.0
2008-11-21 08:31:00,0.68138,0.6814,0.68132,0.68132,11200000.0
2008-11-21 08:33:00,0.6813,0.68145,0.68122,0.68145,17600000.0
2008-11-21 08:34:00,0.68151,0.68151,0.68142,0.68142,12800000.0
2008-11-21 08:35:00,0.6814,0.68143,0.68125,0.68129,49000000.0
2008-11-21 08:36:00,0.68117,0.68133,0.68117,0.68133,17600000.0
2008-11-21 08:37:00,0.68128,0.68138,0.68127,0.68127,14400000.0
2008-11-21 08:38:00,0.68146,0.68171,0.68146,0.68155,22400000.0
2008-11-21 08:39:00,0.68164,0.68182,0.68152,0.68182,11200000.0
2008-11-21 08:40:00,0.68184,0.68193,0.68182,0.68182,17600000.0
2008-11-21 08:41:00,0.68172,0.68172,0.68144,0.68144,17600000.0
2008-11-21 08:42:00,0.68163,0.6817,0.68152,0.6817,11200000.0
2008-11-21 08:43:00,0.68173,0.68189,0.6817,0.68189,8000000.0
2008-11-21 08:44:00,0.68212,0.68212,0.68193,0.68199,16000000.0
2008-11-21 08:45:00,0.68223,0.68239,0.68219,0.68239,12800000.0
2008-11-21 08:46:00,0.68251,0.68261,0.68251,0.68257,24000000.0
2008-11-21 08:47:00,0.68244,0.68244,0.68231,0.68231,36800000.0
2008-11-21 08:48:00,0.68217,0.68222,0.68209,0.68222,16000000.0
2008-11-21 08:49:00,0.68216,0.6822,0.6818,0.6818,11200000.0
2008-11-21 08:50:00,0.68341,0.68341,0.68334,0.68335,11200000.0
2008-11-21 08:51:00,0.68177,0.68186,0.68177,0.68186,20800000.0
2008-11-21 08:52:00,0.6819,0.68196,0.68189,0.68191,58000000.0
2008-11-21 08:53:00,0.6818,0.68197,0.68178,0.68193,54400000.0
2008-11-21 08:54:00,0.68192,0.68218,0.68192,0.68218,25600000.0
2008-11-21 08:55:00,0.68239,0.68241,0.68232,0.68234,35200000.0
2008-11-21 08:56:00,0.68222,0.68222,0.68203,0.68203,12800000.0
2008-11-21 08:57:00,0.68202,0.68214,0.68202,0.68214,12800000.0
2008-11-21 08:58:00,0.68212,0.68234,0.68212,0.68234,12800000.0
2008-11-21 08:59:00,0.68242,0.68242,0.68199,0.68199,11200000.0
2008-11-21 09:00:00,0.68134,0.68188,0.68131,0.68188,12800000.0
2008-11-21 09:01:00,0.68214,0.68214,0.68149,0.6819,38400000.0
2008-11-21 09:02:00,0.68213,0.68218,0.68204,0.68207,20800000.0
2008-11-21 09:03:00,0.68191,0.68204,0.68191,0.68204,25600000.0
2008-11-21 09:04:00,0.68184,0.68206,0.68184,0.68206,28800000.0
2008-11-21 09:05:00,0.68214,0.68223,0.68212,0.68219,32000000.0
2008-11-21 09:06:00,0.6823,0.68251,0.6823,0.68245,38800000.0
2008-11-21 09:07:00,0.68249,0.68286,0.68249,0.68286,11200000.0
2008-11-21 09:08:00,0.68243,0.68278,0.68243,0.68278,8000000.0
2008-11-21 09:09:00,0.68278,0.68292,0.68278,0.68292,25600000.0
2008-11-21 09:10:00,0.68292,0.68292,0.6828,0.68287,12800000.0
2008-11-21 09:11:00,0.68277,0.68277,0.68258,0.68276,11200000.0
2008-11-21 09:12:00,0.68272,0.68272,0.68267,0.68272,67200000.0
2008-11-21 09:13:00,0.68267,0.68268,0.68224,0.68257,12800000.0
2008-11-21 09:14:00,0.68256,0.68256,0.68226,0.68226,16000000.0
2008-11-21 09:15:00,0.68212,0.68219,0.68212,0.68219,13200000.0
2008-11-21 09:16:00,0.68217,0.68218,0.68188,0.68205,14400000.0
2008-11-21 09:17:00,0.68187,0.68187,0.68176,0.6818,51200000.0
2008-11-21 09:18:00,0.68143,0.68171,0.68143,0.68171,41600000.0
2008-11-21 09:19:00,0.68178,0.68198,0.68178,0.68195,16000000.0
2008-11-21 09:20:00,0.68208,0.68246,0.68208,0.68246,11200000.0
2008-11-21 09:21:00,0.68264,0.68274,0.68264,0.68273,18000000.0
2008-11-21 09:22:00,0.68276,0.68291,0.68267,0.68267,12800000.0
2008-11-21 09:23:00,0.68249,0.68255,0.68217,0.68238,16000000.0
2008-11-21 09:24:00,0.68218,0.6823,0.68214,0.68221,36800000.0
2008-11-21 09:25:00,0.68208,0.68234,0.68205,0.68227,16000000.0
2008-11-21 09:26:00,0.6823,0.68231,0.68224,0.68231,32000000.0
2008-11-21 09:27:00,0.68229,0.68237,0.68228,0.68231,59200000.0
2008-11-21 09:28:00,0.68236,0.6826,0.68236,0.68255,12800000.0
2008-11-21 09:29:00,0.68259,0.68272,0.68255,0.68272,12800000.0
2008-11-21 09:30:00,0.68299,0.68308,0.68262,0.68262,27200000.0
2008-11-21 09:31:00,0.68253,0.68262,0.68246,0.68254,12800000.0
2008-11-21 09:32:00,0.68251,0.68251,0.68233,0.6824,44800000.0
2008-11-21 09:33:00,0.68236,0.68237,0.68232,0.68236,28800000.0
2008-11-21 09:34:00,0.68232,0.68232,0.68191,0.68196,14400000.0
2008-11-21 09:35:00,0.68178,0.68185,0.68173,0.68175,69800000.0
2008-11-21 09:36:00,0.68197,0.68223,0.68197,0.6822,54400000.0
2008-11-21 09:37:00,0.68217,0.68217,0.68191,0.68191,48000000.0
2008-11-21 09:38:00,0.6817,0.68178,0.68168,0.68169,30400000.0
2008-11-21 09:39:00,0.68165,0.68177,0.68165,0.68174,80400000.0
2008-11-21 09:40:00,0.68171,0.68171,0.68154,0.68154,62400000.0
2008-11-21 09:41:00,0.6814,0.6814,0.68132,0.68138,50600000.0
2008-11-21 09:42:00,0.68134,0.68134,0.68074,0.68074,67200000.0
2008-11-21 09:43:00,0.68021,0.68021,0.68002,0.68007,85800000.0
2008-11-21 09:44:00,0.68029,0.68046,0.68017,0.68017,30400000.0
2008-11-21 09:45:00,0.68022,0.68049,0.68022,0.68049,28800000.0
2008-11-21 09:46:00,0.68056,0.68056,0.68017,0.68017,11200000.0
2008-11-21 09:47:00,0.68003,0.68008,0.67996,0.68008,16000000.0
2008-11-21 09:48:00,0.68035,0.68049,0.68035,0.68049,35200000.0
2008-11-21 09:49:00,0.68074,0.68119,0.68074,0.68119,11200000.0
2008-11-21 09:50:00,0.68165,0.68192,0.68165,0.68188,51200000.0
2008-11-21 09:51:00,0.68176,0.68218,0.68168,0.68212,106400000.0
2008-11-21 09:52:00,0.68209,0.68211,0.68195,0.68195,58000000.0
2008-11-21 09:53:00,0.68182,0.68185,0.68169,0.68169,57800000.0
2008-11-21 09:54:00,0.68171,0.68193,0.68171,0.68186,56400000.0
2008-11-21 09:55:00,0.68196,0.68196,0.68089,0.68091,36800000.0
2008-11-21 09:56:00,0.68101,0.68101,0.68011,0.68011,59000000.0
2008-11-21 09:57:00,0.67993,0.68005,0.6799,0.67995,48400000.0
2008-11-21 09:58:00,0.68021,0.68034,0.67997,0.67997,44800000.0
2008-11-21 09:59:00,0.67969,0.67983,0.67964,0.67975,64000000.0
2008-11-21 10:00:00,0.67999,0.6806,0.67999,0.68035,81600000.0
2008-11-21 10:01:00,0.68071,0.68099,0.68059,0.68059,72000000.0
2008-11-21 10:02:00,0.68042,0.68074,0.68027,0.68073,56000000.0
2008-11-21 10:03:00,0.68012,0.68057,0.68001,0.68057,40000000.0
2008-11-21 10:04:00,0.6804,0.68053,0.68028,0.68053,36800000.0
2008-11-21 10:05:00,0.68057,0.68073,0.68057,0.68073,51200000.0
2008-11-21 10:06:00,0.68077,0.68077,0.68064,0.68064,48000000.0
2008-11-21 10:07:00,0.68083,0.68083,0.68021,0.68021,11200000.0
2008-11-21 10:08:00,0.68022,0.68051,0.68022,0.68051,11200000.0
2008-11-21 10:09:00,0.68044,0.68044,0.67996,0.67996,80800000.0
2008-11-21 10:10:00,0.67992,0.67995,0.67982,0.67986,60800000.0
2008-11-21 10:11:00,0.67983,0.6799,0.6798,0.6799,59200000.0
2008-11-21 10:12:00,0.67991,0.68004,0.67986,0.68,75600000.0
2008-11-21 10:13:00,0.67992,0.68002,0.67992,0.67998,57000000.0
2008-11-21 10:14:00,0.6799,0.68016,0.67975,0.67975,12800000.0
2008-11-21 10:15:00,0.67981,0.68011,0.67973,0.67973,22400000.0
2008-11-21 10:16:00,0.67964,0.67991,0.67964,0.67989,28200000.0
2008-11-21 10:17:00,0.67982,0.67982,0.67969,0.67977,48000000.0
2008-11-21 10:18:00,0.67975,0.67975,0.67958,0.67968,11200000.0
2008-11-21 10:19:00,0.67959,0.67994,0.67959,0.67994,64000000.0
2008-11-21 10:20:00,0.67973,0.67978,0.67954,0.67978,56000000.0
2008-11-21 10:21:00,0.67986,0.68001,0.67986,0.67999,56000000.0
2008-11-21 10:22:00,0.67992,0.67992,0.67972,0.67973,57600000.0
2008-11-21 10:23:00,0.6799,0.68021,0.6799,0.68017,75200000.0
2008-11-21 10:24:00,0.68029,0.68031,0.68016,0.68016,27600000.0
2008-11-21 10:25:00,0.68028,0.68032,0.6802,0.68032,62400000.0
2008-11-21 10:26:00,0.68032,0.68032,0.68024,0.68024,30800000.0
2008-11-21 10:27:00,0.68025,0.68037,0.6802,0.68037,54400000.0
2008-11-21 10:28:00,0.6804,0.68041,0.68029,0.68038,65600000.0
2008-11-21 10:29:00,0.68036,0.68036,0.68023,0.68036,61200000.0
2008-11-21 10:30:00,0.68001,0.68001,0.67937,0.67937,40000000.0
2008-11-21 10:31:00,0.67922,0.67955,0.67914,0.67914,35200000.0
2008-11-21 10:32:00,0.6792,0.6797,0.6792,0.6797,43200000.0
2008-11-21 10:33:00,0.67985,0.6799,0.67982,0.67982,22400000.0
2008-11-21 10:34:00,0.67967,0.67967,0.6795,0.67957,28800000.0
2008-11-21 10:35:00,0.67908,0.67919,0.67895,0.67901,12800000.0
2008-11-21 10:36:00,0.67935,0.67939,0.67935,0.67939,30400000.0
2008-11-21 10:37:00,0.6794,0.67948,0.67938,0.67938,16000000.0
2008-11-21 10:38:00,0.67939,0.67939,0.67929,0.6793,11200000.0
2008-11-21 10:39:00,0.67922,0.67927,0.67912,0.67919,24000000.0
2008-11-21 10:40:00,0.67896,0.67938,0.67896,0.6793,35200000.0
2008-11-21 10:41:00,0.67922,0.6793,0.67921,0.6793,34600000.0
2008-11-21 10:42:00,0.67926,0.67948,0.67926,0.67948,12800000.0
2008-11-21 10:43:00,0.67919,0.67919,0.67834,0.67834,48400000.0
2008-11-21 10:44:00,0.67824,0.67831,0.67797,0.67802,38400000.0
2008-11-21 10:45:00,0.67788,0.67854,0.67788,0.67854,40000000.0
2008-11-21 10:46:00,0.67852,0.67871,0.67852,0.67871,24000000.0
2008-11-21 10:47:00,0.67875,0.67878,0.67864,0.67877,48400000.0
2008-11-21 10:48:00,0.6787,0.6787,0.67838,0.67854,55400000.0
2008-11-21 10:49:00,0.67856,0.67856,0.67831,0.67831,9600000.0
2008-11-21 10:50:00,0.67821,0.67821,0.67794,0.678,12800000.0
2008-11-21 10:51:00,0.67797,0.67797,0.6778,0.67783,54400000.0
2008-11-21 10:52:00,0.67813,0.67831,0.67813,0.67831,36800000.0
2008-11-21 10:53:00,0.67825,0.67835,0.67824,0.67835,67200000.0
2008-11-21 10:54:00,0.67841,0.67851,0.67832,0.67851,48200000.0
2008-11-21 10:55:00,0.67884,0.67907,0.67879,0.67879,46400000.0
2008-11-21 10:56:00,0.67857,0.67872,0.67849,0.67872,62400000.0
2008-11-21 10:57:00,0.6788,0.67893,0.67879,0.67892,43600000.0
2008-11-21 10:58:00,0.67864,0.67868,0.67844,0.6785,76000000.0
2008-11-21 10:59:00,0.67871,0.67958,0.67871,0.67958,76800000.0
2008-11-21 11:00:00,0.6796,0.6796,0.67917,0.67946,81600000.0
2008-11-21 11:01:00,0.67939,0.67939,0.67929,0.6793,55400000.0
2008-11-21 11:02:00,0.67943,0.67951,0.67941,0.67951,38800000.0
2008-11-21 11:03:00,0.67928,0.67928,0.67889,0.67889,13800000.0
2008-11-21 11:04:00,0.67879,0.6788,0.67872,0.67872,58600000.0
2008-11-21 11:05:00,0.67867,0.67896,0.67867,0.67883,14400000.0
2008-11-21 11:06:00,0.67878,0.67912,0.67878,0.67912,20800000.0
2008-11-21 11:07:00,0.67914,0.67914,0.67907,0.67909,38200000.0
2008-11-21 11:08:00,0.67907,0.67907,0.67897,0.67899,30400000.0
2008-11-21 11:09:00,0.67899,0.67964,0.67899,0.67964,93800000.0
2008-11-21 11:10:00,0.67998,0.67998,0.67977,0.6798,43200000.0
2008-11-21 11:11:00,0.67974,0.67995,0.67973,0.67995,57600000.0
2008-11-21 11:12:00,0.67974,0.67974,0.67939,0.67939,78400000.0
2008-11-21 11:13:00,0.67921,0.67925,0.67901,0.67901,77200000.0
2008-11-21 11:14:00,0.67879,0.67888,0.67867,0.67877,49000000.0
2008-11-21 11:15:00,0.67844,0.67844,0.67824,0.67824,50000000.0
2008-11-21 11:16:00,0.67854,0.67863,0.6785,0.67859,44200000.0
2008-11-21 11:17:00,0.67864,0.67887,0.67864,0.67865,75000000.0
2008-11-21 11:18:00,0.67863,0.67864,0.67844,0.67864,46400000.0
2008-11-21 11:19:00,0.67862,0.67864,0.67861,0.67862,13200000.0
2008-11-21 11:20:00,0.67868,0.67868,0.67832,0.67868,66600000.0
2008-11-21 11:21:00,0.67867,0.67867,0.67854,0.67863,11200000.0
2008-11-21 11:22:00,0.67874,0.67915,0.67874,0.67908,72000000.0
2008-11-21 11:23:00,0.67912,0.67915,0.67904,0.67908,72400000.0
2008-11-21 11:24:00,0.67903,0.67904,0.67891,0.67891,81000000.0
2008-11-21 11:25:00,0.67889,0.67892,0.67882,0.67886,56000000.0
2008-11-21 11:26:00,0.67884,0.67899,0.67884,0.67897,48000000.0
2008-11-21 11:27:00,0.67913,0.67913,0.67885,0.67885,40000000.0
2008-11-21 11:28:00,0.67921,0.67921,0.67884,0.67915,54400000.0
2008-11-21 11:29:00,0.67887,0.67894,0.67884,0.67893,49600000.0
2008-11-21 11:30:00,0.67945,0.67965,0.67938,0.67965,40000000.0
2008-11-21 11:31:00,0.67972,0.68006,0.67972,0.68006,25600000.0
2008-11-21 11:32:00,0.68022,0.68022,0.67977,0.67977,14400000.0
2008-11-21 11:33:00,0.67963,0.67999,0.67963,0.67999,19200000.0
2008-11-21 11:34:00,0.68021,0.68021,0.67975,0.67975,30800000.0
2008-11-21 11:35:00,0.68002,0.68002,0.67994,0.67995,59600000.0
2008-11-21 11:36:00,0.67951,0.68006,0.67942,0.68006,46400000.0
2008-11-21 11:37:00,0.67994,0.68002,0.67994,0.68002,48000000.0
2008-11-21 11:38:00,0.67986,0.67986,0.67969,0.67978,27600000.0
2008-11-21 11:39:00,0.67986,0.67996,0.67978,0.67996,12800000.0
2008-11-21 11:40:00,0.67979,0.68011,0.67978,0.67978,17600000.0
2008-11-21 11:41:00,0.67992,0.68084,0.67992,0.68084,44200000.0
2008-11-21 11:42:00,0.68098,0.68134,0.68095,0.68134,27200000.0
2008-11-21 11:43:00,0.68144,0.68154,0.68142,0.68142,35200000.0
2008-11-21 11:44:00,0.68119,0.68119,0.68101,0.68103,43200000.0
2008-11-21 11:45:00,0.68087,0.68087,0.6806,0.6806,49600000.0
2008-11-21 11:46:00,0.68015,0.68027,0.68009,0.68009,45800000.0
2008-11-21 11:47:00,0.68012,0.68016,0.68011,0.68011,22400000.0
2008-11-21 11:48:00,0.68013,0.68035,0.68011,0.68035,11200000.0
2008-11-21 11:49:00,0.68048,0.68057,0.68048,0.68052,12800000.0
2008-11-21 11:50:00,0.6806,0.68078,0.6806,0.68069,46400000.0
2008-11-21 11:51:00,0.68071,0.68088,0.68071,0.68071,43200000.0
2008-11-21 11:52:00,0.68102,0.68108,0.68095,0.68095,38400000.0
2008-11-21 11:53:00,0.68095,0.68106,0.68095,0.68106,49600000.0
2008-11-21 11:54:00,0.68103,0.68114,0.68098,0.68098,11200000.0
2008-11-21 11:55:00,0.68096,0.68096,0.68075,0.68075,52800000.0
2008-11-21 11:56:00,0.6808,0.6808,0.68067,0.6808,62400000.0
2008-11-21 11:57:00,0.68079,0.68085,0.68069,0.68069,43200000.0
2008-11-21 11:58:00,0.68059,0.68061,0.68049,0.68049,10600000.0
2008-11-21 11:59:00,0.68064,0.68089,0.68055,0.68055,44800000.0
2008-11-21 12:00:00,0.68063,0.68081,0.68063,0.68065,30400000.0
2008-11-21 12:01:00,0.68054,0.68062,0.68022,0.68062,25600000.0
2008-11-21 12:02:00,0.68067,0.68088,0.68063,0.68063,20800000.0
2008-11-21 12:03:00,0.68064,0.68085,0.68054,0.68085,41600000.0
2008-11-21 12:04:00,0.68081,0.68083,0.68069,0.68083,8000000.0
2008-11-21 12:05:00,0.68096,0.68096,0.68082,0.68095,17600000.0
2008-11-21 12:06:00,0.68106,0.68106,0.68089,0.68096,12800000.0
2008-11-21 12:07:00,0.68112,0.68119,0.68109,0.68117,22400000.0
2008-11-21 12:08:00,0.68113,0.68113,0.68094,0.68094,50600000.0
2008-11-21 12:09:00,0.68083,0.68094,0.68083,0.68094,25000000.0
2008-11-21 12:10:00,0.68087,0.68087,0.68066,0.68079,34600000.0
2008-11-21 12:11:00,0.68082,0.68092,0.68082,0.68088,32000000.0
2008-11-21 12:12:00,0.68093,0.68093,0.68083,0.68083,29200000.0
2008-11-21 12:13:00,0.68102,0.68109,0.68102,0.68109,16000000.0
2008-11-21 12:14:00,0.68124,0.68139,0.68113,0.6812,25600000.0
2008-11-21 12:15:00,0.68143,0.68155,0.68141,0.68155,22400000.0
2008-11-21 12:16:00,0.68159,0.68162,0.68148,0.68162,49600000.0
2008-11-21 12:17:00,0.68182,0.68198,0.68173,0.68198,43600000.0
2008-11-21 12:18:00,0.68197,0.68197,0.68181,0.68189,33600000.0
2008-11-21 12:19:00,0.68176,0.68186,0.68174,0.68186,35200000.0
2008-11-21 12:20:00,0.6818,0.6818,0.68152,0.68152,44800000.0
2008-11-21 12:21:00,0.68145,0.68145,0.68135,0.68138,62400000.0
2008-11-21 12:22:00,0.68111,0.68112,0.6809,0.68112,38400000.0
2008-11-21 12:23:00,0.68098,0.68098,0.68019,0.68019,17600000.0
2008-11-21 12:24:00,0.68051,0.68051,0.6802,0.6802,36800000.0
2008-11-21 12:25:00,0.68023,0.68072,0.68019,0.68052,35200000.0
2008-11-21 12:26:00,0.68071,0.68093,0.68071,0.68093,48000000.0
2008-11-21 12:27:00,0.68089,0.68127,0.68089,0.68102,32000000.0
2008-11-21 12:28:00,0.68062,0.6807,0.68062,0.68068,67600000.0
2008-11-21 12:29:00,0.67948,0.6806,0.67917,0.67957,70400000.0
2008-11-21 12:30:00,0.67971,0.68117,0.67959,0.68083,64000000.0
2008-11-21 12:31:00,0.68079,0.6808,0.68066,0.68068,77800000.0
2008-11-21 12:32:00,0.68057,0.68057,0.68022,0.68022,8000000.0
2008-11-21 12:33:00,0.6801,0.68014,0.68009,0.68014,56400000.0
2008-11-21 12:34:00,0.68013,0.68013,0.6801,0.6801,36800000.0
2008-11-21 12:35:00,0.68021,0.68021,0.68012,0.68012,16000000.0
2008-11-21 12:36:00,0.68012,0.68032,0.68012,0.68022,64000000.0
2008-11-21 12:37:00,0.68024,0.6803,0.68021,0.68027,24000000.0
2008-11-21 12:38:00,0.67996,0.67996,0.67982,0.67982,28800000.0
2008-11-21 12:39:00,0.67971,0.67988,0.67971,0.67988,19200000.0
2008-11-21 12:40:00,0.67986,0.67986,0.67967,0.67967,13200000.0
2008-11-21 12:41:00,0.67972,0.6798,0.67949,0.67962,14400000.0
2008-11-21 12:42:00,0.67965,0.67973,0.67964,0.67973,24000000.0
2008-11-21 12:43:00,0.6799,0.67998,0.67988,0.67988,19200000.0
2008-11-21 12:44:00,0.67988,0.67993,0.67988,0.67993,17600000.0
2008-11-21 12:45:00,0.67973,0.68006,0.67973,0.67991,28800000.0
2008-11-21 12:46:00,0.68009,0.68054,0.68009,0.68054,59600000.0
2008-11-21 12:47:00,0.68062,0.68062,0.68014,0.68046,40000000.0
2008-11-21 12:48:00,0.68029,0.68029,0.68011,0.68011,33600000.0
2008-11-21 12:49:00,0.67956,0.67956,0.67918,0.67956,36800000.0
2008-11-21 12:50:00,0.67968,0.67968,0.67901,0.67901,33000000.0
2008-11-21 12:51:00,0.67884,0.67884,0.67876,0.67876,33600000.0
2008-11-21 12:52:00,0.67879,0.67901,0.67879,0.67901,38400000.0
2008-11-21 12:53:00,0.67903,0.67913,0.679,0.67908,24000000.0
2008-11-21 12:54:00,0.67936,0.67941,0.67923,0.67923,12800000.0
2008-11-21 12:55:00,0.67923,0.67947,0.67922,0.67947,44800000.0
2008-11-21 12:56:00,0.67938,0.6795,0.67938,0.67946,10600000.0
2008-11-21 12:57:00,0.67916,0.67916,0.67884,0.67884,28800000.0
2008-11-21 12:58:00,0.67883,0.67883,0.67878,0.67879,8000000.0
2008-11-21 12:59:00,0.67873,0.67873,0.67859,0.67859,12800000.0
2008-11-21 13:00:00,0.6786,0.67894,0.6786,0.67894,12800000.0
2008-11-21 13:01:00,0.67901,0.67914,0.679,0.679,24000000.0
2008-11-21 13:02:00,0.67899,0.6792,0.67899,0.6792,14400000.0
2008-11-21 13:03:00,0.67919,0.67935,0.67915,0.67915,19200000.0
2008-11-21 13:04:00,0.67915,0.67923,0.67903,0.67903,17600000.0
2008-11-21 13:05:00,0.67913,0.67917,0.67908,0.6791,24000000.0
2008-11-21 13:06:00,0.67906,0.67908,0.67899,0.679,22400000.0
2008-11-21 13:07:00,0.67903,0.67919,0.67903,0.67912,16000000.0
2008-11-21 13:08:00,0.67911,0.67911,0.67898,0.67898,30400000.0
2008-11-21 13:09:00,0.6789,0.6789,0.6788,0.6788,32400000.0
2008-11-21 13:10:00,0.67892,0.67898,0.67881,0.67883,43200000.0
2008-11-21 13:11:00,0.6788,0.67913,0.6788,0.67899,17600000.0
2008-11-21 13:12:00,0.67891,0.67919,0.67891,0.67919,16000000.0
2008-11-21 13:13:00,0.67935,0.67936,0.67921,0.67928,17600000.0
2008-11-21 13:14:00,0.67906,0.67906,0.67894,0.67899,11200000.0
2008-11-21 13:15:00,0.67908,0.67918,0.67894,0.67909,28800000.0
2008-11-21 13:16:00,0.67914,0.67919,0.67912,0.67919,24400000.0
2008-11-21 13:17:00,0.67926,0.67953,0.67926,0.67953,19200000.0
2008-11-21 13:18:00,0.67972,0.67992,0.67972,0.67992,76800000.0
2008-11-21 13:19:00,0.68016,0.6804,0.68014,0.68014,31400000.0
2008-11-21 13:20:00,0.68025,0.68043,0.68025,0.68043,38400000.0
2008-11-21 13:21:00,0.68047,0.68047,0.68006,0.68022,51200000.0
2008-11-21 13:22:00,0.68017,0.68034,0.68017,0.68026,12800000.0
2008-11-21 13:23:00,0.68009,0.68009,0.67995,0.68007,11200000.0
2008-11-21 13:24:00,0.67993,0.68034,0.67993,0.68022,30400000.0
2008-11-21 13:25:00,0.6802,0.68024,0.68014,0.68016,43200000.0
2008-11-21 13:26:00,0.68024,0.68024,0.6797,0.67988,14400000.0
2008-11-21 13:27:00,0.67966,0.67984,0.67966,0.67973,45200000.0
2008-11-21 13:28:00,0.67956,0.67964,0.67956,0.67964,30400000.0
2008-11-21 13:29:00,0.67944,0.67944,0.67898,0.67898,11200000.0
2008-11-21 13:30:00,0.67851,0.67851,0.67781,0.67781,17600000.0
2008-11-21 13:31:00,0.67742,0.67791,0.67722,0.67791,49600000.0
2008-11-21 13:32:00,0.67803,0.67817,0.67789,0.67817,36800000.0
2008-11-21 13:33:00,0.67826,0.67861,0.67824,0.67861,45200000.0
2008-11-21 13:34:00,0.67877,0.67877,0.67856,0.67856,57600000.0
2008-11-21 13:35:00,0.67863,0.67863,0.67853,0.67854,11200000.0
2008-11-21 13:36:00,0.67837,0.67852,0.67834,0.67848,43200000.0
2008-11-21 13:37:00,0.67823,0.67827,0.67801,0.67801,18000000.0
2008-11-21 13:38:00,0.67789,0.67789,0.67758,0.67758,44000000.0
2008-11-21 13:39:00,0.677,0.67728,0.6769,0.67726,11200000.0
2008-11-21 13:40:00,0.67702,0.67724,0.67702,0.67705,14400000.0
2008-11-21 13:41:00,0.67681,0.67681,0.67631,0.67635,16400000.0
2008-11-21 13:42:00,0.6763,0.6763,0.67584,0.67611,12200000.0
2008-11-21 13:43:00,0.67628,0.67634,0.67605,0.67605,32000000.0
2008-11-21 13:44:00,0.67584,0.67603,0.67572,0.67603,8000000.0
2008-11-21 13:45:00,0.67619,0.67635,0.67616,0.67616,14400000.0
2008-11-21 13:46:00,0.67607,0.67607,0.67567,0.67582,16000000.0
2008-11-21 13:47:00,0.67572,0.67594,0.67572,0.67588,19200000.0
2008-11-21 13:48:00,0.67598,0.67609,0.67593,0.67609,11200000.0
2008-11-21 13:49:00,0.67602,0.67631,0.67602,0.67631,41400000.0
2008-11-21 13:50:00,0.67654,0.67654,0.67611,0.67649,26600000.0
2008-11-21 13:51:00,0.67667,0.67667,0.67656,0.67658,27200000.0
2008-11-21 13:52:00,0.67661,0.67669,0.67661,0.67669,4800000.0
2008-11-21 13:53:00,0.67676,0.67684,0.67668,0.67668,12200000.0
2008-11-21 13:54:00,0.67686,0.67731,0.67686,0.67731,17600000.0
2008-11-21 13:55:00,0.67747,0.67766,0.67745,0.67766,11200000.0
2008-11-21 13:56:00,0.6775,0.6775,0.67679,0.67679,16000000.0
2008-11-21 13:57:00,0.67679,0.67705,0.67679,0.67705,11200000.0
2008-11-21 13:58:00,0.67782,0.67782,0.67728,0.67745,46400000.0
2008-11-21 13:59:00,0.67742,0.67747,0.67734,0.67741,54400000.0
2008-11-21 14:00:00,0.67772,0.67772,0.67701,0.67701,33600000.0
2008-11-21 14:01:00,0.67648,0.67649,0.67625,0.67642,18000000.0
2008-11-21 14:02:00,0.67613,0.67613,0.67529,0.67529,14400000.0
2008-11-21 14:03:00,0.67508,0.67508,0.67489,0.67508,14400000.0
2008-11-21 14:04:00,0.6752,0.6753,0.6752,0.67521,11200000.0
2008-11-21 14:05:00,0.67542,0.67586,0.67542,0.67547,25000000.0
2008-11-21 14:06:00,0.67552,0.67573,0.67552,0.67561,32000000.0
2008-11-21 14:07:00,0.67517,0.67536,0.67516,0.67536,11200000.0
2008-11-21 14:08:00,0.67551,0.67551,0.67535,0.67542,25600000.0
2008-11-21 14:09:00,0.67541,0.67548,0.67539,0.67539,19200000.0
2008-11-21 14:10:00,0.67553,0.6757,0.67549,0.6757,33600000.0
2008-11-21 14:11:00,0.67557,0.67563,0.67541,0.67563,35200000.0
2008-11-21 14:12:00,0.67563,0.67572,0.67563,0.67571,39400000.0
2008-11-21 14:13:00,0.67565,0.67566,0.6756,0.67566,12800000.0
2008-11-21 14:14:00,0.67542,0.67542,0.67488,0.67488,16000000.0
2008-11-21 14:15:00,0.67484,0.67512,0.67484,0.67512,8000000.0
2008-11-21 14:16:00,0.67544,0.67551,0.67524,0.67551,36800000.0
2008-11-21 14:17:00,0.67569,0.67585,0.67569,0.67583,14400000.0
2008-11-21 14:18:00,0.67586,0.67586,0.67563,0.67563,11200000.0
2008-11-21 14:19:00,0.67548,0.67554,0.67533,0.67533,9600000.0
2008-11-21 14:20:00,0.6752,0.6752,0.67511,0.67519,12800000.0
2008-11-21 14:21:00,0.67511,0.67511,0.67463,0.67478,12800000.0
2008-11-21 14:22:00,0.67484,0.67496,0.67474,0.67495,16000000.0
2008-11-21 14:24:00,0.67485,0.67487,0.67477,0.67486,12800000.0
2008-11-21 14:25:00,0.67503,0.67503,0.6747,0.67476,16000000.0
2008-11-21 14:26:00,0.67414,0.67414,0.67383,0.67383,16000000.0
2008-11-21 14:27:00,0.67369,0.67369,0.67353,0.67353,14400000.0
2008-11-21 14:28:00,0.67354,0.67354,0.67326,0.67326,14400000.0
2008-11-21 14:29:00,0.67322,0.67342,0.67322,0.67339,11200000.0
2008-11-21 14:30:00,0.67347,0.67348,0.67339,0.67339,11200000.0
2008-11-21 14:31:00,0.67335,0.67374,0.67335,0.67374,12800000.0
2008-11-21 14:32:00,0.67375,0.67398,0.67375,0.67393,12800000.0
2008-11-21 14:33:00,0.67411,0.67458,0.67411,0.67455,11200000.0
2008-11-21 14:34:00,0.67468,0.67496,0.67468,0.67468,16000000.0
2008-11-21 14:35:00,0.67464,0.6748,0.67457,0.67457,12800000.0
2008-11-21 14:36:00,0.67452,0.67465,0.67452,0.67458,11200000.0
2008-11-21 14:37:00,0.67467,0.67467,0.67405,0.67405,12800000.0
2008-11-21 14:38:00,0.67367,0.67425,0.67367,0.67425,12800000.0
2008-11-21 14:39:00,0.67468,0.67481,0.67468,0.67474,12800000.0
2008-11-21 14:40:00,0.67481,0.6749,0.67442,0.67442,14400000.0
2008-11-21 14:41:00,0.67425,0.67425,0.67386,0.67386,17600000.0
2008-11-21 14:42:00,0.67366,0.67382,0.67364,0.67382,12800000.0
2008-11-21 14:43:00,0.67407,0.67451,0.67404,0.67451,17600000.0
2008-11-21 14:44:00,0.67482,0.67485,0.67416,0.67416,16000000.0
2008-11-21 14:45:00,0.67392,0.67392,0.67365,0.67366,11200000.0
2008-11-21 14:46:00,0.67372,0.67401,0.67372,0.67401,12200000.0
2008-11-21 14:47:00,0.67404,0.6741,0.67382,0.6741,11200000.0
2008-11-21 14:48:00,0.67432,0.67432,0.67418,0.67418,7400000.0
2008-11-21 14:49:00,0.67412,0.6744,0.67412,0.67437,12800000.0
2008-11-21 14:50:00,0.67482,0.67501,0.67478,0.67498,16000000.0
2008-11-21 14:51:00,0.675,0.6751,0.675,0.67507,11200000.0
2008-11-21 14:52:00,0.67516,0.67526,0.6751,0.67517,16000000.0
2008-11-21 14:53:00,0.67523,0.67523,0.67483,0.67483,17600000.0
2008-11-21 14:54:00,0.67485,0.67494,0.67482,0.67489,11200000.0
2008-11-21 14:55:00,0.67484,0.67484,0.67444,0.67479,12800000.0
2008-11-21 14:56:00,0.6747,0.675,0.6747,0.67484,11200000.0
2008-11-21 14:57:00,0.67483,0.67498,0.67482,0.67498,12800000.0
2008-11-21 14:58:00,0.67502,0.6751,0.67497,0.67503,12800000.0
2008-11-21 14:59:00,0.675,0.67517,0.675,0.67517,11200000.0
2008-11-21 15:00:00,0.67525,0.67543,0.67502,0.67502,11600000.0
2008-11-21 15:01:00,0.67487,0.67503,0.67487,0.67496,17600000.0
2008-11-21 15:02:00,0.67505,0.67516,0.67495,0.675,14400000.0
2008-11-21 15:03:00,0.67502,0.67532,0.67502,0.67527,14400000.0
2008-11-21 15:04:00,0.67527,0.67556,0.67527,0.67554,12800000.0
2008-11-21 15:05:00,0.67563,0.6758,0.67541,0.67561,17600000.0
2008-11-21 15:06:00,0.67533,0.67551,0.67529,0.67544,11200000.0
2008-11-21 15:07:00,0.67556,0.67556,0.6754,0.67543,16000000.0
2008-11-21 15:08:00,0.67525,0.67526,0.67493,0.67526,12800000.0
2008-11-21 15:09:00,0.67485,0.67485,0.67436,0.67452,12800000.0
2008-11-21 15:10:00,0.67469,0.67506,0.67469,0.67506,14400000.0
2008-11-21 15:11:00,0.67509,0.6752,0.67509,0.6752,11200000.0
2008-11-21 15:12:00,0.67523,0.67577,0.67523,0.67577,11200000.0
2008-11-21 15:13:00,0.67592,0.67592,0.67583,0.67588,17600000.0
2008-11-21 15:14:00,0.67584,0.67612,0.67584,0.67605,12800000.0
2008-11-21 15:15:00,0.67599,0.67599,0.67565,0.67565,14400000.0
2008-11-21 15:16:00,0.67548,0.67559,0.67547,0.67553,17600000.0
2008-11-21 15:17:00,0.67515,0.67515,0.67499,0.67499,11200000.0
2008-11-21 15:18:00,0.67479,0.67479,0.67454,0.67464,11200000.0
2008-11-21 15:19:00,0.67447,0.67447,0.67362,0.67362,17600000.0
2008-11-21 15:20:00,0.67356,0.67367,0.67352,0.67352,16000000.0
2008-11-21 15:21:00,0.67354,0.67356,0.67314,0.67314,16000000.0
2008-11-21 15:22:00,0.67267,0.67309,0.67254,0.6729,12800000.0
2008-11-21 15:23:00,0.6729,0.67291,0.67268,0.67268,12200000.0
2008-11-21 15:24:00,0.67283,0.67328,0.67283,0.67315,11200000.0
2008-11-21 15:25:00,0.67326,0.67383,0.67326,0.67345,12800000.0
2008-11-21 15:26:00,0.67269,0.67275,0.67255,0.67255,11600000.0
2008-11-21 15:27:00,0.67266,0.67285,0.67263,0.67268,12800000.0
2008-11-21 15:28:00,0.67278,0.67278,0.6727,0.6727,14400000.0
2008-11-21 15:29:00,0.67292,0.67305,0.67291,0.67302,10600000.0
2008-11-21 15:30:00,0.67288,0.67314,0.67288,0.67314,12800000.0
2008-11-21 15:31:00,0.67291,0.67387,0.67291,0.67387,12800000.0
2008-11-21 15:32:00,0.67379,0.67379,0.67339,0.67339,11200000.0
2008-11-21 15:33:00,0.67327,0.67359,0.67239,0.67359,12800000.0
2008-11-21 15:34:00,0.67353,0.67356,0.67307,0.67307,12800000.0
2008-11-21 15:35:00,0.67277,0.67305,0.67277,0.67305,12800000.0
2008-11-21 15:36:00,0.67317,0.67335,0.67317,0.67328,11200000.0
2008-11-21 15:37:00,0.67334,0.67415,0.67333,0.67415,16000000.0
2008-11-21 15:38:00,0.67409,0.67446,0.67409,0.67443,16000000.0
2008-11-21 15:39:00,0.67346,0.6745,0.67346,0.6745,16000000.0
2008-11-21 15:40:00,0.67459,0.67486,0.67459,0.67486,12800000.0
2008-11-21 15:41:00,0.67488,0.67519,0.67488,0.67517,18000000.0
2008-11-21 15:42:00,0.67497,0.67514,0.67495,0.67507,17600000.0
2008-11-21 15:43:00,0.67517,0.67583,0.67517,0.67522,17600000.0
2008-11-21 15:44:00,0.67518,0.67518,0.67446,0.67446,16000000.0
2008-11-21 15:45:00,0.67403,0.67504,0.67403,0.67501,11200000.0
2008-11-21 15:46:00,0.67503,0.67503,0.67492,0.67494,14400000.0
2008-11-21 15:47:00,0.67492,0.67492,0.67468,0.67468,17600000.0
2008-11-21 15:48:00,0.67452,0.67452,0.67392,0.67415,16000000.0
2008-11-21 15:49:00,0.67417,0.67428,0.67412,0.67428,18000000.0
2008-11-21 15:50:00,0.67435,0.67496,0.67435,0.67496,11200000.0
2008-11-21 15:51:00,0.67523,0.67565,0.67523,0.67565,12800000.0
2008-11-21 15:52:00,0.67578,0.67578,0.67549,0.67551,12800000.0
2008-11-21 15:53:00,0.67528,0.67535,0.67525,0.67534,17600000.0
2008-11-21 15:54:00,0.67528,0.67528,0.67492,0.67492,11200000.0
2008-11-21 15:55:00,0.675,0.67529,0.675,0.67529,18000000.0
2008-11-21 15:56:00,0.67527,0.67528,0.67479,0.67486,11200000.0
2008-11-21 15:57:00,0.67488,0.67508,0.6747,0.67508,12800000.0
2008-11-21 15:58:00,0.67495,0.67495,0.67454,0.67454,11200000.0
2008-11-21 15:59:00,0.67461,0.67487,0.67382,0.67439,17600000.0
2008-11-21 16:00:00,0.67433,0.67457,0.67433,0.67457,11200000.0
2008-11-21 16:01:00,0.67464,0.67464,0.67434,0.67435,13200000.0
2008-11-21 16:02:00,0.67441,0.67448,0.67409,0.67424,11600000.0
2008-11-21 16:03:00,0.67406,0.67421,0.67402,0.67411,12800000.0
2008-11-21 16:04:00,0.67423,0.67448,0.67423,0.67441,11200000.0
2008-11-21 16:05:00,0.67447,0.67447,0.67399,0.67399,17600000.0
2008-11-21 16:06:00,0.67403,0.67403,0.67297,0.67395,16000000.0
2008-11-21 16:07:00,0.67405,0.67412,0.67392,0.67392,12800000.0
2008-11-21 16:08:00,0.67389,0.67389,0.6733,0.67365,11200000.0
2008-11-21 16:09:00,0.6736,0.6736,0.67335,0.67339,13200000.0
2008-11-21 16:10:00,0.67349,0.67349,0.67343,0.67349,12800000.0
2008-11-21 16:11:00,0.6736,0.67361,0.67338,0.67353,12800000.0
2008-11-21 16:12:00,0.67351,0.67351,0.67317,0.67319,13200000.0
2008-11-21 16:13:00,0.67313,0.67313,0.67286,0.67298,12800000.0
2008-11-21 16:14:00,0.67312,0.67406,0.67312,0.67406,15400000.0
2008-11-21 16:15:00,0.67414,0.67443,0.67414,0.67419,12800000.0
2008-11-21 16:16:00,0.67402,0.67407,0.67375,0.67401,16000000.0
2008-11-21 16:17:00,0.67391,0.67391,0.67352,0.67367,12800000.0
2008-11-21 16:18:00,0.67392,0.67462,0.67392,0.67419,17600000.0
2008-11-21 16:19:00,0.67356,0.67356,0.67303,0.67303,12800000.0
2008-11-21 16:20:00,0.67292,0.67329,0.67292,0.673,12800000.0
2008-11-21 16:21:00,0.67291,0.67301,0.67285,0.673,16000000.0
2008-11-21 16:22:00,0.67302,0.67319,0.67296,0.67317,11200000.0
2008-11-21 16:23:00,0.67327,0.67327,0.67293,0.67293,12800000.0
2008-11-21 16:24:00,0.67307,0.67347,0.67307,0.67347,9600000.0
2008-11-21 16:25:00,0.67344,0.67362,0.67344,0.67357,17600000.0
2008-11-21 16:26:00,0.67371,0.67374,0.67367,0.67368,14400000.0
2008-11-21 16:27:00,0.67365,0.67365,0.67317,0.67317,16000000.0
2008-11-21 16:28:00,0.67324,0.674,0.67324,0.674,8000000.0
2008-11-21 16:29:00,0.6742,0.67463,0.6742,0.67463,14400000.0
2008-11-21 16:30:00,0.67491,0.67563,0.67491,0.67563,12800000.0
2008-11-21 16:31:00,0.67535,0.67535,0.67503,0.67503,11200000.0
2008-11-21 16:32:00,0.6752,0.67537,0.6752,0.67537,11200000.0
2008-11-21 16:33:00,0.67557,0.67557,0.67541,0.67542,12800000.0
2008-11-21 16:34:00,0.67528,0.6753,0.67517,0.67527,12800000.0
2008-11-21 16:35:00,0.67554,0.67554,0.67476,0.67482,13200000.0
2008-11-21 16:36:00,0.67494,0.67502,0.67488,0.67488,12800000.0
2008-11-21 16:37:00,0.67503,0.67503,0.67459,0.67459,14400000.0
2008-11-21 16:38:00,0.67454,0.67469,0.67454,0.67466,12800000.0
2008-11-21 16:39:00,0.67441,0.67447,0.67432,0.67432,11200000.0
2008-11-21 16:40:00,0.67431,0.67437,0.67412,0.67412,12200000.0
2008-11-21 16:41:00,0.67379,0.67379,0.67366,0.67366,11200000.0
2008-11-21 16:42:00,0.6736,0.6736,0.6727,0.6727,12800000.0
2008-11-21 16:43:00,0.67271,0.6729,0.67253,0.67284,17600000.0
2008-11-21 16:44:00,0.67332,0.6736,0.67332,0.6736,11200000.0
2008-11-21 16:45:00,0.67386,0.67453,0.67386,0.67453,14800000.0
2008-11-21 16:46:00,0.67456,0.67478,0.67456,0.67478,11200000.0
2008-11-21 16:47:00,0.67487,0.67494,0.67478,0.67485,17600000.0
2008-11-21 16:48:00,0.67487,0.67489,0.67472,0.67472,18000000.0
2008-11-21 16:49:00,0.67446,0.67455,0.6743,0.6743,11200000.0
2008-11-21 16:50:00,0.67422,0.67431,0.67419,0.67419,12800000.0
2008-11-21 16:51:00,0.67404,0.67431,0.67401,0.67431,11200000.0
2008-11-21 16:52:00,0.67423,0.67438,0.67407,0.67407,13200000.0
2008-11-21 16:53:00,0.67393,0.67396,0.67374,0.6739,14400000.0
2008-11-21 16:54:00,0.67383,0.67383,0.67271,0.67271,12800000.0
2008-11-21 16:55:00,0.67252,0.67301,0.67252,0.67259,12800000.0
2008-11-21 16:56:00,0.6726,0.6726,0.67246,0.67258,11200000.0
2008-11-21 16:57:00,0.67237,0.67237,0.67173,0.67178,14400000.0
2008-11-21 16:58:00,0.67189,0.67189,0.67157,0.67179,16400000.0
2008-11-21 16:59:00,0.6718,0.6725,0.6718,0.67235,12800000.0
2008-11-21 17:00:00,0.67281,0.67292,0.67259,0.67292,16000000.0
2008-11-21 17:01:00,0.67266,0.6728,0.67246,0.67246,14800000.0
2008-11-21 17:02:00,0.67284,0.67359,0.67284,0.67359,17600000.0
2008-11-21 17:03:00,0.67343,0.67343,0.67313,0.67313,11200000.0
2008-11-21 17:04:00,0.6734,0.67457,0.6734,0.67457,11200000.0
2008-11-21 17:05:00,0.67452,0.67456,0.67421,0.67421,14400000.0
2008-11-21 17:06:00,0.67493,0.67493,0.67461,0.67475,16000000.0
2008-11-21 17:07:00,0.67449,0.6747,0.67449,0.6747,9600000.0
2008-11-21 17:08:00,0.67457,0.67461,0.67446,0.67446,11200000.0
2008-11-21 17:09:00,0.67467,0.67493,0.67467,0.67491,9600000.0
2008-11-21 17:10:00,0.6751,0.67517,0.67494,0.67512,12800000.0
2008-11-21 17:11:00,0.67504,0.67504,0.6746,0.6746,17600000.0
2008-11-21 17:12:00,0.67409,0.67441,0.67409,0.67441,13800000.0
2008-11-21 17:13:00,0.67483,0.67549,0.67483,0.67535,11200000.0
2008-11-21 17:14:00,0.67509,0.67509,0.67426,0.67445,12800000.0
2008-11-21 17:15:00,0.67465,0.67465,0.67438,0.67444,11200000.0
2008-11-21 17:16:00,0.67439,0.67439,0.67386,0.67431,14400000.0
2008-11-21 17:17:00,0.6746,0.6747,0.67458,0.6747,12800000.0
2008-11-21 17:18:00,0.67427,0.67433,0.67411,0.67432,17600000.0
2008-11-21 17:19:00,0.67474,0.67474,0.67454,0.67464,17000000.0
2008-11-21 17:20:00,0.67494,0.67535,0.67443,0.67443,12800000.0
2008-11-21 17:21:00,0.67435,0.67441,0.67426,0.67426,11200000.0
2008-11-21 17:22:00,0.67419,0.67435,0.67418,0.67423,11200000.0
2008-11-21 17:23:00,0.6745,0.67461,0.67435,0.67461,16000000.0
2008-11-21 17:24:00,0.6746,0.67481,0.6746,0.67481,11200000.0
2008-11-21 17:25:00,0.67484,0.67498,0.67459,0.67459,12800000.0
2008-11-21 17:26:00,0.67388,0.67522,0.67388,0.67522,8000000.0
2008-11-21 17:27:00,0.67538,0.67574,0.67523,0.67557,12800000.0
2008-11-21 17:28:00,0.67534,0.67553,0.67534,0.67553,12800000.0
2008-11-21 17:29:00,0.676,0.6766,0.676,0.6766,11200000.0
2008-11-21 17:30:00,0.67689,0.67737,0.67689,0.67737,11200000.0
2008-11-21 17:31:00,0.67749,0.67749,0.67688,0.67699,17600000.0
2008-11-21 17:32:00,0.67755,0.67757,0.67711,0.67711,12800000.0
2008-11-21 17:33:00,0.67706,0.67723,0.67685,0.67685,12800000.0
2008-11-21 17:34:00,0.6765,0.6765,0.67635,0.67635,11200000.0
2008-11-21 17:35:00,0.67644,0.67686,0.6764,0.67686,11200000.0
2008-11-21 17:36:00,0.67657,0.67663,0.67652,0.67652,12800000.0
2008-11-21 17:37:00,0.67669,0.67784,0.67669,0.67784,12800000.0
2008-11-21 17:38:00,0.67758,0.67758,0.67722,0.67722,12800000.0
2008-11-21 17:39:00,0.67705,0.67705,0.67657,0.67681,17600000.0
2008-11-21 17:40:00,0.677,0.67711,0.677,0.67711,11200000.0
2008-11-21 17:41:00,0.67716,0.67716,0.67703,0.6771,11200000.0
2008-11-21 17:42:00,0.67705,0.67714,0.67689,0.67689,17600000.0
2008-11-21 17:43:00,0.67709,0.67741,0.67709,0.67737,17600000.0
2008-11-21 17:44:00,0.67755,0.67773,0.67727,0.67727,11200000.0
2008-11-21 17:45:00,0.67721,0.67813,0.67721,0.67731,12800000.0
2008-11-21 17:46:00,0.67706,0.67719,0.67703,0.67719,12000000.0
2008-11-21 17:47:00,0.67759,0.67912,0.67759,0.67912,14400000.0
2008-11-21 17:48:00,0.67901,0.67921,0.67901,0.67916,17600000.0
2008-11-21 17:49:00,0.67876,0.68119,0.67876,0.68119,13200000.0
2008-11-21 17:50:00,0.681,0.68141,0.681,0.68113,17600000.0
2008-11-21 17:51:00,0.68195,0.68246,0.68178,0.68178,17600000.0
2008-11-21 17:52:00,0.68087,0.68087,0.68032,0.68032,17600000.0
2008-11-21 17:53:00,0.68015,0.68037,0.68014,0.68029,11200000.0
2008-11-21 17:54:00,0.68042,0.68043,0.67989,0.67989,11200000.0
2008-11-21 17:55:00,0.67952,0.67952,0.67784,0.67784,11200000.0
2008-11-21 17:56:00,0.67729,0.67823,0.67729,0.67823,16000000.0
2008-11-21 17:57:00,0.67826,0.67845,0.67728,0.67728,16000000.0
2008-11-21 17:58:00,0.67744,0.67744,0.67705,0.67708,17600000.0
2008-11-21 17:59:00,0.67664,0.67664,0.67444,0.67444,11200000.0
2008-11-21 18:00:00,0.67379,0.67379,0.67311,0.67326,11200000.0
2008-11-21 18:01:00,0.67332,0.67332,0.67258,0.67266,11200000.0
2008-11-21 18:02:00,0.67271,0.67287,0.67271,0.67281,15400000.0
2008-11-21 18:03:00,0.67259,0.67312,0.67259,0.67299,17600000.0
2008-11-21 18:04:00,0.67281,0.67304,0.67267,0.67303,11200000.0
2008-11-21 18:05:00,0.67303,0.67343,0.67294,0.67329,11200000.0
2008-11-21 18:06:00,0.67336,0.67467,0.67336,0.67467,11200000.0
2008-11-21 18:07:00,0.67425,0.67425,0.67242,0.67242,11200000.0
2008-11-21 18:08:00,0.67307,0.67386,0.67307,0.67386,13200000.0
2008-11-21 18:09:00,0.67445,0.67464,0.67444,0.67458,12800000.0
2008-11-21 18:10:00,0.67491,0.67641,0.67491,0.67641,11200000.0
2008-11-21 18:11:00,0.67649,0.67678,0.67649,0.67678,11200000.0
2008-11-21 18:12:00,0.67702,0.6772,0.67702,0.67708,16000000.0
2008-11-21 18:13:00,0.67704,0.6777,0.67704,0.67763,17600000.0
2008-11-21 18:14:00,0.67752,0.67752,0.67724,0.6773,11600000.0
2008-11-21 18:15:00,0.67746,0.67781,0.67746,0.67779,17600000.0
2008-11-21 18:16:00,0.67792,0.67819,0.67792,0.67808,12800000.0
2008-11-21 18:17:00,0.67802,0.67862,0.67802,0.67862,14400000.0
2008-11-21 18:18:00,0.67895,0.67915,0.67884,0.67884,16000000.0
2008-11-21 18:19:00,0.6789,0.67893,0.67884,0.67886,14400000.0
2008-11-21 18:20:00,0.67905,0.67955,0.67898,0.67904,11200000.0
2008-11-21 18:21:00,0.67949,0.68051,0.67949,0.68051,14400000.0
2008-11-21 18:22:00,0.68114,0.6815,0.68111,0.68114,12800000.0
2008-11-21 18:23:00,0.68061,0.68073,0.68058,0.68072,14400000.0
2008-11-21 18:24:00,0.68104,0.68146,0.68104,0.68138,12800000.0
2008-11-21 18:25:00,0.68156,0.68156,0.68046,0.68047,12800000.0
2008-11-21 18:26:00,0.67986,0.67986,0.67965,0.67965,12200000.0
2008-11-21 18:27:00,0.6795,0.6795,0.67926,0.67939,11200000.0
2008-11-21 18:28:00,0.67918,0.67929,0.67912,0.67921,13800000.0
2008-11-21 18:29:00,0.67856,0.67856,0.67785,0.67815,14400000.0
2008-11-21 18:30:00,0.67809,0.67809,0.6766,0.6766,12200000.0
2008-11-21 18:31:00,0.6764,0.67649,0.67623,0.67649,13200000.0
2008-11-21 18:32:00,0.67667,0.67677,0.67665,0.67677,12800000.0
2008-11-21 18:33:00,0.67681,0.67723,0.67681,0.67723,11200000.0
2008-11-21 18:34:00,0.67751,0.67772,0.67751,0.67755,16000000.0
2008-11-21 18:35:00,0.67688,0.67688,0.67655,0.67685,12800000.0
2008-11-21 18:36:00,0.67816,0.67876,0.67816,0.67828,11200000.0
2008-11-21 18:37:00,0.678,0.67827,0.67786,0.67827,10600000.0
2008-11-21 18:38:00,0.67938,0.68014,0.67938,0.68004,12800000.0
2008-11-21 18:39:00,0.67968,0.67968,0.67887,0.67887,12200000.0
2008-11-21 18:40:00,0.67875,0.67878,0.67868,0.67878,11600000.0
2008-11-21 18:41:00,0.67914,0.68022,0.67914,0.67997,14400000.0
2008-11-21 18:42:00,0.67995,0.68006,0.67975,0.68006,18000000.0
2008-11-21 18:43:00,0.68048,0.68055,0.67984,0.67984,12200000.0
2008-11-21 18:44:00,0.68004,0.68006,0.67994,0.67996,12800000.0
2008-11-21 18:45:00,0.67963,0.67971,0.67956,0.67962,11200000.0
2008-11-21 18:46:00,0.67936,0.67936,0.67915,0.67918,14400000.0
2008-11-21 18:47:00,0.67922,0.67984,0.67922,0.67984,11200000.0
2008-11-21 18:48:00,0.67985,0.68061,0.67985,0.68061,11200000.0
2008-11-21 18:49:00,0.68048,0.68055,0.68033,0.68033,11200000.0
2008-11-21 18:50:00,0.67965,0.67965,0.67903,0.67927,17600000.0
2008-11-21 18:51:00,0.67993,0.67993,0.67961,0.67979,11200000.0
2008-11-21 18:52:00,0.67954,0.67966,0.67937,0.67953,16000000.0
2008-11-21 18:53:00,0.67948,0.67955,0.67947,0.67948,16000000.0
2008-11-21 18:54:00,0.67986,0.68029,0.67986,0.68028,12800000.0
2008-11-21 18:55:00,0.68038,0.68038,0.68033,0.68038,8000000.0
2008-11-21 18:56:00,0.68035,0.68045,0.68024,0.68045,11200000.0
2008-11-21 18:57:00,0.68062,0.68064,0.68047,0.68057,12800000.0
2008-11-21 18:58:00,0.68029,0.6803,0.67985,0.67996,17600000.0
2008-11-21 18:59:00,0.68012,0.68082,0.68012,0.68082,14400000.0
2008-11-21 19:00:00,0.68179,0.68212,0.68133,0.68133,16000000.0
2008-11-21 19:01:00,0.68074,0.68095,0.67988,0.68074,16000000.0
2008-11-21 19:02:00,0.68034,0.68123,0.68034,0.68123,10000000.0
2008-11-21 19:03:00,0.68141,0.68141,0.68082,0.68082,11200000.0
2008-11-21 19:04:00,0.68071,0.68118,0.68071,0.68118,16000000.0
2008-11-21 19:05:00,0.68144,0.68144,0.6813,0.6813,11200000.0
2008-11-21 19:06:00,0.68137,0.68137,0.68116,0.68116,12800000.0
2008-11-21 19:07:00,0.68109,0.68109,0.68057,0.68057,11600000.0
2008-11-21 19:08:00,0.68091,0.68158,0.68088,0.68158,12800000.0
2008-11-21 19:09:00,0.68198,0.68208,0.68191,0.68192,11200000.0
2008-11-21 19:10:00,0.68181,0.68181,0.68131,0.68158,17600000.0
2008-11-21 19:11:00,0.68163,0.68163,0.68125,0.68125,12800000.0
2008-11-21 19:12:00,0.68105,0.68115,0.68097,0.68115,11200000.0
2008-11-21 19:13:00,0.68099,0.68175,0.68099,0.68175,17600000.0
2008-11-21 19:14:00,0.68164,0.68165,0.68154,0.68156,11200000.0
2008-11-21 19:15:00,0.68156,0.68159,0.681,0.681,14400000.0
2008-11-21 19:16:00,0.68107,0.68253,0.68107,0.68253,18000000.0
2008-11-21 19:17:00,0.68266,0.68266,0.68214,0.68214,12800000.0
2008-11-21 19:18:00,0.6823,0.6823,0.68213,0.68216,11200000.0
2008-11-21 19:19:00,0.68227,0.68229,0.6822,0.68229,12800000.0
2008-11-21 19:20:00,0.68209,0.68209,0.68135,0.6815,12800000.0
2008-11-21 19:21:00,0.6824,0.68317,0.6824,0.68277,12200000.0
2008-11-21 19:22:00,0.68281,0.68282,0.68274,0.6828,12800000.0
2008-11-21 19:23:00,0.68255,0.68258,0.68203,0.68204,17600000.0
2008-11-21 19:24:00,0.68167,0.68167,0.6814,0.6815,14400000.0
2008-11-21 19:25:00,0.68211,0.68247,0.68211,0.68247,3200000.0
2008-11-21 19:26:00,0.68309,0.68325,0.68306,0.68313,12800000.0
2008-11-21 19:27:00,0.68207,0.68211,0.68135,0.68135,11200000.0
2008-11-21 19:28:00,0.68151,0.68223,0.68151,0.68223,12800000.0
2008-11-21 19:29:00,0.68225,0.68228,0.68214,0.68214,8000000.0
2008-11-21 19:30:00,0.68212,0.68228,0.68169,0.68221,16000000.0
2008-11-21 19:31:00,0.68224,0.68235,0.68213,0.68224,14400000.0
2008-11-21 19:32:00,0.68217,0.68247,0.68217,0.68247,8000000.0
2008-11-21 19:33:00,0.68262,0.68265,0.68256,0.68261,11200000.0
2008-11-21 19:34:00,0.68238,0.68238,0.68165,0.68165,12800000.0
2008-11-21 19:35:00,0.68177,0.68208,0.68177,0.68208,17600000.0
2008-11-21 19:36:00,0.68208,0.68218,0.68205,0.68205,8000000.0
2008-11-21 19:37:00,0.68234,0.68271,0.68234,0.68271,11200000.0
2008-11-21 19:38:00,0.68277,0.6829,0.6818,0.6829,14400000.0
2008-11-21 19:39:00,0.6831,0.6831,0.68308,0.68308,3200000.0
2008-11-21 19:40:00,0.68306,0.68332,0.68306,0.68332,11200000.0
2008-11-21 19:41:00,0.68328,0.68342,0.68314,0.68342,16000000.0
2008-11-21 19:42:00,0.6834,0.6834,0.68306,0.68319,17600000.0
2008-11-21 19:43:00,0.68333,0.68337,0.68298,0.68314,17600000.0
2008-11-21 19:44:00,0.68321,0.68321,0.68307,0.68307,16000000.0
2008-11-21 19:45:00,0.6828,0.6828,0.6824,0.68243,8000000.0
2008-11-21 19:46:00,0.68236,0.68241,0.68212,0.68216,16000000.0
2008-11-21 19:47:00,0.6822,0.68237,0.6822,0.68237,17600000.0
2008-11-21 19:48:00,0.6828,0.68328,0.6828,0.68311,12800000.0
2008-11-21 19:49:00,0.68305,0.68308,0.68304,0.68308,11200000.0
2008-11-21 19:50:00,0.68311,0.68337,0.68302,0.68337,14400000.0
2008-11-21 19:51:00,0.68342,0.68368,0.68342,0.68359,12800000.0
2008-11-21 19:52:00,0.68377,0.68389,0.68377,0.68386,4800000.0
2008-11-21 19:53:00,0.68406,0.68413,0.68405,0.68412,14400000.0
2008-11-21 19:54:00,0.68404,0.68404,0.68371,0.68371,12800000.0
2008-11-21 19:55:00,0.68372,0.68382,0.68372,0.68378,13800000.0
2008-11-21 19:56:00,0.68394,0.68408,0.68394,0.68403,12800000.0
2008-11-21 19:57:00,0.68387,0.68395,0.68382,0.68386,17600000.0
2008-11-21 19:58:00,0.68395,0.68438,0.68395,0.68432,11200000.0
2008-11-21 19:59:00,0.68425,0.68425,0.6838,0.6838,16000000.0
2008-11-21 20:00:00,0.68371,0.68374,0.6835,0.68361,12800000.0
2008-11-21 20:01:00,0.68394,0.68428,0.6839,0.6839,11200000.0
2008-11-21 20:02:00,0.68382,0.68392,0.6838,0.68392,16000000.0
2008-11-21 20:03:00,0.68379,0.68379,0.68351,0.68351,9000000.0
2008-11-21 20:04:00,0.68344,0.68374,0.68344,0.68348,12800000.0
2008-11-21 20:05:00,0.6832,0.6832,0.68253,0.6827,14400000.0
2008-11-21 20:06:00,0.68253,0.68253,0.68177,0.68177,6400000.0
2008-11-21 20:07:00,0.68109,0.68114,0.68077,0.68077,11200000.0
2008-11-21 20:08:00,0.68203,0.68209,0.68178,0.68207,10600000.0
2008-11-21 20:09:00,0.6823,0.68276,0.6823,0.68276,14400000.0
2008-11-21 20:10:00,0.68263,0.68263,0.68238,0.68245,16000000.0
2008-11-21 20:11:00,0.68232,0.68263,0.68232,0.68263,9600000.0
2008-11-21 20:12:00,0.68227,0.68237,0.68223,0.68237,11200000.0
2008-11-21 20:13:00,0.68237,0.68248,0.68237,0.68248,12800000.0
2008-11-21 20:14:00,0.68244,0.68244,0.6821,0.6821,11200000.0
2008-11-21 20:15:00,0.68194,0.68194,0.68153,0.68153,12800000.0
2008-11-21 20:16:00,0.68148,0.68151,0.68131,0.68131,11200000.0
2008-11-21 20:17:00,0.68105,0.68114,0.68095,0.68114,9600000.0
2008-11-21 20:18:00,0.68145,0.68168,0.6813,0.68168,12800000.0
2008-11-21 20:19:00,0.68194,0.68246,0.68194,0.68246,17600000.0
2008-11-21 20:20:00,0.68277,0.68299,0.68276,0.68299,11200000.0
2008-11-21 20:21:00,0.68364,0.68444,0.68364,0.68444,12800000.0
2008-11-21 20:22:00,0.68452,0.68562,0.68427,0.68562,12800000.0
2008-11-21 20:23:00,0.68594,0.68594,0.68569,0.68569,11600000.0
2008-11-21 20:24:00,0.68468,0.68468,0.68407,0.68407,11200000.0
2008-11-21 20:25:00,0.68452,0.68453,0.68436,0.68436,12800000.0
2008-11-21 20:26:00,0.68422,0.68422,0.68213,0.68213,12800000.0
2008-11-21 20:27:00,0.68317,0.68317,0.68196,0.68196,11200000.0
2008-11-21 20:28:00,0.68172,0.68172,0.68082,0.68168,17600000.0
2008-11-21 20:29:00,0.68233,0.68265,0.68233,0.68265,14400000.0
2008-11-21 20:30:00,0.6827,0.68285,0.68269,0.68269,12800000.0
2008-11-21 20:31:00,0.68268,0.68295,0.68268,0.68295,12800000.0
2008-11-21 20:32:00,0.68303,0.6836,0.68303,0.68337,12800000.0
2008-11-21 20:33:00,0.68343,0.68371,0.68325,0.68371,11200000.0
2008-11-21 20:34:00,0.68376,0.68376,0.68346,0.68346,6400000.0
2008-11-21 20:35:00,0.68325,0.68332,0.68313,0.68331,16000000.0
2008-11-21 20:36:00,0.68248,0.68248,0.68221,0.68221,11200000.0
2008-11-21 20:37:00,0.68229,0.68229,0.68219,0.68228,11200000.0
2008-11-21 20:38:00,0.68255,0.68267,0.68223,0.68258,11200000.0
2008-11-21 20:39:00,0.6827,0.68272,0.68255,0.68258,14400000.0
2008-11-21 20:40:00,0.68244,0.68244,0.68195,0.6821,16000000.0
2008-11-21 20:41:00,0.68215,0.6827,0.68198,0.6827,16000000.0
2008-11-21 20:42:00,0.68276,0.6834,0.68255,0.6834,12800000.0
2008-11-21 20:43:00,0.68391,0.68437,0.68391,0.68437,12800000.0
2008-11-21 20:44:00,0.68436,0.6844,0.68418,0.68434,12800000.0
2008-11-21 20:45:00,0.68443,0.68443,0.6843,0.68437,12800000.0
2008-11-21 20:46:00,0.68441,0.68442,0.68437,0.68441,12800000.0
2008-11-21 20:47:00,0.68461,0.68475,0.68458,0.68475,17600000.0
2008-11-21 20:48:00,0.6846,0.68478,0.6846,0.68473,12800000.0
2008-11-21 20:49:00,0.68463,0.6847,0.68458,0.68458,12800000.0
2008-11-21 20:50:00,0.68417,0.68441,0.68414,0.68423,13200000.0
2008-11-21 20:51:00,0.68454,0.68458,0.68454,0.68458,12800000.0
2008-11-21 20:52:00,0.6846,0.68461,0.68446,0.6846,16000000.0
2008-11-21 20:53:00,0.68463,0.68473,0.68457,0.68468,11200000.0
2008-11-21 20:54:00,0.68462,0.68468,0.68461,0.68462,12800000.0
2008-11-21 20:55:00,0.68471,0.68477,0.68469,0.68469,11200000.0
2008-11-21 20:56:00,0.68482,0.68486,0.6848,0.6848,11600000.0
2008-11-21 20:57:00,0.68415,0.68415,0.68333,0.68333,11200000.0
2008-11-21 20:58:00,0.68335,0.68335,0.68312,0.68318,8000000.0
2008-11-21 20:59:00,0.6832,0.68331,0.68316,0.6833,17600000.0
2008-11-21 21:00:00,0.68339,0.6837,0.68339,0.6837,12800000.0
2008-11-21 21:01:00,0.68371,0.68401,0.68371,0.68401,12800000.0
2008-11-21 21:02:00,0.68394,0.68399,0.6838,0.68381,17600000.0
2008-11-21 21:03:00,0.68375,0.68393,0.68375,0.68386,17600000.0
2008-11-21 21:04:00,0.68368,0.68368,0.68362,0.68362,4800000.0
2008-11-21 21:05:00,0.68365,0.68386,0.68365,0.68386,14400000.0
2008-11-21 21:06:00,0.68396,0.68419,0.68396,0.684,12800000.0
2008-11-21 21:07:00,0.68396,0.684,0.68392,0.68397,12800000.0
2008-11-21 21:08:00,0.6839,0.6839,0.68373,0.68373,14400000.0
2008-11-21 21:09:00,0.68361,0.68363,0.68354,0.68358,12800000.0
2008-11-21 21:10:00,0.68365,0.68365,0.68352,0.68357,12800000.0
2008-11-21 21:11:00,0.68366,0.68366,0.68353,0.68363,11200000.0
2008-11-21 21:12:00,0.68359,0.68365,0.68353,0.68358,12800000.0
2008-11-21 21:13:00,0.68363,0.68363,0.68361,0.68363,6400000.0
2008-11-21 21:14:00,0.68354,0.68355,0.68312,0.68312,13800000.0
2008-11-21 21:15:00,0.68275,0.68279,0.68272,0.68279,16000000.0
2008-11-21 21:16:00,0.68288,0.68325,0.68288,0.68325,14400000.0
2008-11-21 21:17:00,0.68331,0.68332,0.68325,0.68332,12800000.0
2008-11-21 21:18:00,0.68316,0.68316,0.68299,0.683,12800000.0
2008-11-21 21:19:00,0.68328,0.68328,0.68304,0.68304,12800000.0
2008-11-21 21:20:00,0.68306,0.68314,0.683,0.68312,13200000.0
2008-11-21 21:21:00,0.68285,0.68305,0.68285,0.68305,11200000.0
2008-11-21 21:22:00,0.68301,0.68305,0.68289,0.68305,11200000.0
2008-11-21 21:23:00,0.68294,0.68361,0.68288,0.68361,12800000.0
2008-11-21 21:24:00,0.68374,0.68384,0.68371,0.6838,12800000.0
2008-11-21 21:25:00,0.68398,0.68398,0.68277,0.68365,12800000.0
2008-11-21 21:26:00,0.68374,0.68391,0.68374,0.68378,11200000.0
2008-11-21 21:27:00,0.68376,0.68395,0.68376,0.68393,16000000.0
2008-11-21 21:28:00,0.68411,0.68434,0.68411,0.68433,11600000.0
2008-11-21 21:29:00,0.68434,0.68437,0.68428,0.68431,14400000.0
2008-11-21 21:30:00,0.68393,0.68393,0.68303,0.68303,8000000.0
2008-11-21 21:31:00,0.68284,0.68289,0.68249,0.68257,11200000.0
2008-11-21 21:32:00,0.68177,0.68288,0.68177,0.68286,12800000.0
2008-11-21 21:33:00,0.68282,0.68285,0.68277,0.68281,11200000.0
2008-11-21 21:34:00,0.68275,0.68275,0.68183,0.68183,11200000.0
2008-11-21 21:35:00,0.68206,0.68245,0.68206,0.68238,14400000.0
2008-11-21 21:36:00,0.68253,0.68259,0.6823,0.6823,16000000.0
2008-11-21 21:37:00,0.68242,0.68242,0.68227,0.68239,16000000.0
2008-11-21 21:38:00,0.68249,0.68258,0.68249,0.68254,17600000.0
2008-11-21 21:39:00,0.68249,0.68249,0.6809,0.6809,11200000.0
2008-11-21 21:40:00,0.68049,0.68057,0.67911,0.68011,11200000.0
2008-11-21 21:41:00,0.67999,0.68019,0.67999,0.68016,14400000.0
2008-11-21 21:42:00,0.68025,0.68035,0.68025,0.68032,16000000.0
2008-11-21 21:43:00,0.67993,0.67993,0.67899,0.67902,9600000.0
2008-11-21 21:44:00,0.67911,0.67998,0.67911,0.67998,11200000.0
2008-11-21 21:45:00,0.68039,0.68045,0.67985,0.67985,9600000.0
2008-11-21 21:46:00,0.6798,0.6798,0.67971,0.67971,12800000.0
2008-11-21 21:47:00,0.67968,0.67972,0.67968,0.67971,8000000.0
2008-11-21 21:48:00,0.67966,0.67969,0.67953,0.67953,12800000.0
2008-11-21 21:49:00,0.67937,0.67937,0.67822,0.67822,12800000.0
2008-11-21 21:50:00,0.67848,0.67905,0.67848,0.679,11200000.0
2008-11-21 21:51:00,0.67901,0.67944,0.67901,0.67944,12800000.0
2008-11-21 21:52:00,0.67977,0.67988,0.67977,0.67985,12800000.0
2008-11-21 21:53:00,0.67977,0.67977,0.6794,0.6794,11200000.0
2008-11-21 21:54:00,0.67943,0.67972,0.67943,0.67972,8000000.0
2008-11-21 21:55:00,0.67969,0.67969,0.67947,0.67952,11200000.0
2008-11-21 21:56:00,0.67965,0.67971,0.67954,0.67954,8000000.0
2008-11-21 21:57:00,0.67954,0.67954,0.67947,0.67953,12800000.0
2008-11-21 21:58:00,0.67944,0.67959,0.67939,0.67952,11200000.0
2008-11-21 21:59:00,0.6793,0.6793,0.67889,0.67891,11200000.0
2008-11-21 22:00:00,0.67898,0.67916,0.67895,0.67898,12800000.0
2008-11-21 22:01:00,0.67895,0.67904,0.67895,0.67902,12800000.0
2008-11-21 22:02:00,0.6788,0.67891,0.67875,0.67891,11200000.0
2008-11-21 22:03:00,0.67933,0.68048,0.67933,0.68048,10600000.0
2008-11-21 22:04:00,0.68061,0.68061,0.68003,0.68003,12800000.0
2008-11-21 22:05:00,0.67968,0.67968,0.67947,0.67962,11200000.0
2008-11-21 22:06:00,0.67943,0.67943,0.67925,0.67925,3200000.0
2008-11-21 22:07:00,0.67915,0.67956,0.67915,0.67951,11200000.0
2008-11-21 22:08:00,0.67968,0.67968,0.67952,0.67952,12800000.0
2008-11-21 22:09:00,0.67963,0.67979,0.67963,0.67979,9600000.0
2008-11-21 22:10:00,0.67998,0.68052,0.67998,0.6801,12800000.0
2008-11-21 22:11:00,0.68015,0.68035,0.68015,0.68035,10000000.0
2008-11-21 22:12:00,0.6802,0.6802,0.67988,0.67988,12800000.0
2008-11-21 22:13:00,0.68024,0.68254,0.68024,0.68251,12800000.0
2008-11-21 22:14:00,0.68216,0.68227,0.68205,0.68227,12800000.0
2008-11-21 22:15:00,0.68244,0.68268,0.68244,0.68268,9600000.0
2008-11-21 22:16:00,0.68262,0.68267,0.68248,0.68248,11200000.0
2008-11-21 22:17:00,0.6823,0.68246,0.68172,0.68172,13800000.0
2008-11-21 22:18:00,0.68161,0.68179,0.6816,0.68179,12800000.0
2008-11-21 22:19:00,0.682,0.68246,0.682,0.68246,9600000.0
2008-11-21 22:20:00,0.68279,0.68344,0.68279,0.6833,16000000.0
2008-11-21 22:21:00,0.68394,0.68426,0.68388,0.68426,9600000.0
2008-11-21 22:22:00,0.68433,0.68483,0.68433,0.68483,11200000.0
2008-11-21 22:23:00,0.68483,0.68489,0.68473,0.68473,11200000.0
2008-11-21 22:24:00,0.68445,0.68445,0.68426,0.68426,12800000.0
2008-11-21 22:25:00,0.6838,0.6838,0.68263,0.68263,16000000.0
2008-11-21 22:26:00,0.68289,0.68299,0.68259,0.68259,11200000.0
2008-11-21 22:27:00,0.68259,0.68278,0.68257,0.68257,12800000.0
2008-11-21 22:28:00,0.68217,0.68228,0.6818,0.68228,14400000.0
2008-11-21 22:29:00,0.68207,0.68207,0.68202,0.68202,6400000.0
2008-11-21 22:30:00,0.68208,0.68226,0.68206,0.68213,17600000.0
2008-11-21 22:31:00,0.68217,0.68217,0.68195,0.682,12800000.0
2008-11-21 22:32:00,0.68194,0.68202,0.68178,0.68178,15400000.0
2008-11-21 22:33:00,0.6816,0.68163,0.68115,0.68115,16000000.0
2008-11-21 22:34:00,0.68142,0.68168,0.68142,0.68168,11200000.0
2008-11-21 22:35:00,0.68195,0.68195,0.68167,0.68167,11200000.0
2008-11-21 22:36:00,0.68154,0.68171,0.68148,0.68171,11200000.0
2008-11-21 22:37:00,0.68208,0.68237,0.68208,0.68229,9600000.0
2008-11-21 22:38:00,0.68251,0.68251,0.68221,0.68226,17600000.0
2008-11-21 22:39:00,0.68223,0.68245,0.68223,0.68232,12800000.0
2008-11-21 22:40:00,0.68269,0.68277,0.68262,0.68262,11200000.0
2008-11-21 22:41:00,0.68278,0.68387,0.68278,0.68387,11200000.0
2008-11-21 22:42:00,0.68379,0.684,0.68379,0.684,8000000.0
2008-11-21 22:43:00,0.68379,0.68379,0.68327,0.68327,11200000.0
2008-11-21 22:44:00,0.68322,0.68358,0.68322,0.68358,12800000.0
2008-11-21 22:45:00,0.68382,0.68388,0.68308,0.68308,17600000.0
2008-11-21 22:46:00,0.68309,0.68311,0.68304,0.68304,8000000.0
2008-11-21 22:47:00,0.68293,0.68303,0.68288,0.68303,16000000.0
2008-11-21 22:48:00,0.68342,0.68342,0.68252,0.68252,12800000.0
2008-11-21 22:49:00,0.68266,0.68296,0.68266,0.68296,11200000.0
2008-11-21 22:50:00,0.68291,0.68292,0.68285,0.68287,16400000.0
2008-11-21 22:51:00,0.6824,0.6828,0.6824,0.68267,11200000.0
2008-11-21 22:52:00,0.6828,0.6828,0.68261,0.68261,11200000.0
2008-11-21 22:53:00,0.68234,0.68247,0.68233,0.68234,11200000.0
2008-11-21 22:54:00,0.68224,0.68271,0.68224,0.68271,12800000.0
2008-11-21 22:55:00,0.6828,0.68284,0.68267,0.68269,11200000.0
2008-11-21 22:56:00,0.68274,0.68275,0.68264,0.68273,14400000.0
2008-11-21 22:57:00,0.68288,0.6834,0.68288,0.6834,16000000.0
2008-11-21 22:58:00,0.68364,0.68377,0.68345,0.68346,17600000.0
2008-11-21 22:59:00,0.68329,0.68329,0.68321,0.68321,11200000.0
2008-11-21 23:00:00,0.68314,0.68314,0.68284,0.6831,8000000.0
2008-11-21 23:01:00,0.68335,0.68335,0.68312,0.68312,11200000.0
2008-11-21 23:02:00,0.68319,0.68356,0.68319,0.68356,11200000.0
2008-11-21 23:03:00,0.68367,0.68376,0.68363,0.68363,8000000.0
2008-11-21 23:04:00,0.68358,0.68358,0.6829,0.6829,14400000.0
2008-11-21 23:05:00,0.68279,0.68297,0.68279,0.68285,11200000.0
2008-11-21 23:06:00,0.6831,0.68341,0.6831,0.68341,8000000.0
2008-11-21 23:07:00,0.68341,0.68342,0.68336,0.68342,11200000.0
2008-11-21 23:08:00,0.6836,0.6841,0.6836,0.6841,9600000.0
2008-11-21 23:09:00,0.68421,0.68433,0.68411,0.68411,12800000.0
2008-11-21 23:10:00,0.68385,0.68385,0.68322,0.68322,12800000.0
2008-11-21 23:11:00,0.68327,0.68364,0.68314,0.68364,11200000.0
2008-11-21 23:12:00,0.68376,0.68376,0.68345,0.68345,13800000.0
2008-11-21 23:13:00,0.68336,0.68336,0.68332,0.68336,4800000.0
2008-11-21 23:14:00,0.68305,0.68305,0.68262,0.68265,11200000.0
2008-11-21 23:15:00,0.68299,0.68306,0.68282,0.68282,11200000.0
2008-11-21 23:16:00,0.68277,0.68282,0.68277,0.68279,8000000.0
2008-11-21 23:17:00,0.68205,0.68205,0.6812,0.68141,11200000.0
2008-11-21 23:18:00,0.68165,0.68165,0.68037,0.68037,12800000.0
2008-11-21 23:19:00,0.6805,0.68129,0.6805,0.68127,12800000.0
2008-11-21 23:20:00,0.68123,0.68141,0.68104,0.68141,12800000.0
2008-11-21 23:21:00,0.68161,0.68186,0.68082,0.68082,8000000.0
2008-11-21 23:22:00,0.68157,0.68157,0.68151,0.68152,4800000.0
2008-11-21 23:23:00,0.68155,0.68158,0.68151,0.68151,8000000.0
2008-11-21 23:24:00,0.68154,0.68162,0.68154,0.6816,11200000.0
2008-11-21 23:25:00,0.68168,0.68182,0.68168,0.68182,11200000.0
2008-11-21 23:26:00,0.68188,0.68198,0.68178,0.68196,12800000.0
2008-11-21 23:27:00,0.68208,0.68208,0.68195,0.68201,16000000.0
2008-11-21 23:28:00,0.68205,0.68205,0.68196,0.68199,4800000.0
2008-11-21 23:29:00,0.68192,0.68198,0.68174,0.68174,17600000.0
2008-11-21 23:30:00,0.68198,0.68217,0.68198,0.68217,14400000.0
2008-11-21 23:31:00,0.68228,0.68283,0.68228,0.68275,9600000.0
2008-11-21 23:32:00,0.68228,0.68229,0.68222,0.68227,11200000.0
2008-11-21 23:33:00,0.68239,0.68273,0.68239,0.68266,14400000.0
2008-11-21 23:34:00,0.68276,0.68303,0.68276,0.68303,11600000.0
2008-11-21 23:35:00,0.68291,0.68304,0.68287,0.68288,12800000.0
2008-11-21 23:36:00,0.6827,0.6827,0.68265,0.68267,11200000.0
2008-11-21 23:37:00,0.68249,0.6825,0.68236,0.68236,11200000.0
2008-11-21 23:38:00,0.68215,0.68215,0.68204,0.68209,12800000.0
2008-11-21 23:39:00,0.68212,0.68212,0.68195,0.68199,14400000.0
2008-11-21 23:40:00,0.68215,0.6823,0.68214,0.6823,11200000.0
2008-11-21 23:41:00,0.6824,0.68243,0.68235,0.68239,17600000.0
2008-11-21 23:42:00,0.68238,0.68238,0.68229,0.68232,4800000.0
2008-11-21 23:43:00,0.68221,0.68221,0.68205,0.6821,11200000.0
2008-11-21 23:44:00,0.68192,0.68192,0.6804,0.6804,17600000.0
2008-11-21 23:45:00,0.6803,0.68032,0.68006,0.68021,11200000.0
2008-11-21 23:46:00,0.68008,0.68016,0.67988,0.68016,9600000.0
2008-11-21 23:47:00,0.68035,0.68037,0.68029,0.68032,11200000.0
2008-11-21 23:48:00,0.68018,0.68028,0.68012,0.68012,11200000.0
2008-11-21 23:49:00,0.67993,0.67994,0.6795,0.6795,11200000.0
2008-11-21 23:50:00,0.67947,0.67961,0.67947,0.6796,12800000.0
2008-11-21 23:51:00,0.67935,0.67935,0.67891,0.67918,9600000.0
2008-11-21 23:52:00,0.67921,0.67926,0.67913,0.67926,12800000.0
2008-11-21 23:53:00,0.67918,0.67929,0.67911,0.67922,17600000.0
2008-11-21 23:54:00,0.67917,0.67917,0.67897,0.679,12800000.0
2008-11-21 23:55:00,0.67887,0.67951,0.67887,0.67951,12800000.0
2008-11-21 23:56:00,0.67982,0.68155,0.67982,0.68051,17600000.0
2008-11-21 23:57:00,0.67999,0.6803,0.67953,0.67953,17600000.0
2008-11-21 23:58:00,0.67874,0.67919,0.67856,0.67919,11200000.0
2008-11-21 23:59:00,0.67836,0.67836,0.67782,0.67785,16000000.0
2008-11-24 00:00:00,0.67897,0.68201,0.67897,0.6818,16000000.0
2008-11-24 00:01:00,0.67858,0.68141,0.67858,0.68141,8000000.0
2008-11-24 00:02:00,0.68176,0.68176,0.68056,0.68056,12200000.0
2008-11-24 00:03:00,0.68205,0.6821,0.682,0.6821,17600000.0
2008-11-24 00:04:00,0.68131,0.68198,0.68131,0.68198,11200000.0
2008-11-24 00:06:00,0.68197,0.68215,0.68194,0.68215,17000000.0
2008-11-24 00:09:00,0.68196,0.68196,0.6815,0.6815,12800000.0
2008-11-24 00:10:00,0.68153,0.68153,0.68135,0.68135,11200000.0
2008-11-24 00:11:00,0.68199,0.68213,0.68199,0.68212,11200000.0
2008-11-24 00:12:00,0.68178,0.6818,0.68175,0.68175,9600000.0
2008-11-24 00:14:00,0.68137,0.68143,0.68034,0.68133,9600000.0
2008-11-24 00:15:00,0.68137,0.6817,0.68137,0.6817,11200000.0
2008-11-24 00:16:00,0.68106,0.68106,0.68035,0.68035,11200000.0
2008-11-24 00:17:00,0.68031,0.68052,0.68031,0.68052,10000000.0
2008-11-24 00:18:00,0.68187,0.68188,0.68183,0.68188,8000000.0
2008-11-24 00:19:00,0.68029,0.68029,0.68005,0.68014,17600000.0
2008-11-24 00:20:00,0.68011,0.68054,0.68011,0.68054,11200000.0
2008-11-24 00:21:00,0.6817,0.6817,0.68163,0.68166,11200000.0
2008-11-24 00:23:00,0.68112,0.68119,0.6811,0.68119,9600000.0
2008-11-24 00:24:00,0.68129,0.68177,0.68129,0.68177,11200000.0
2008-11-24 00:25:00,0.68192,0.68192,0.68164,0.68164,14400000.0
2008-11-24 00:26:00,0.68214,0.6822,0.68208,0.68211,14400000.0
2008-11-24 00:27:00,0.68187,0.68222,0.68187,0.68208,14400000.0
2008-11-24 00:28:00,0.68152,0.68165,0.68152,0.68165,14400000.0
2008-11-24 00:29:00,0.68148,0.68148,0.6813,0.68134,11200000.0
2008-11-24 00:30:00,0.68133,0.68145,0.68117,0.68117,12800000.0
2008-11-24 00:31:00,0.68121,0.68195,0.68121,0.68195,12800000.0
2008-11-24 00:32:00,0.68209,0.68218,0.68187,0.68187,12800000.0
2008-11-24 00:33:00,0.6817,0.68188,0.68166,0.68175,17600000.0
2008-11-24 00:34:00,0.68171,0.68172,0.68154,0.6816,9600000.0
2008-11-24 00:35:00,0.68159,0.68162,0.68151,0.68151,11200000.0
2008-11-24 00:36:00,0.6813,0.68154,0.6813,0.68146,12800000.0
2008-11-24 00:37:00,0.68135,0.68147,0.68135,0.68144,8400000.0
2008-11-24 00:38:00,0.68152,0.68152,0.68137,0.68137,16000000.0
2008-11-24 00:39:00,0.6813,0.6813,0.68109,0.68109,12800000.0
2008-11-24 00:40:00,0.68076,0.68076,0.67957,0.68008,12800000.0
2008-11-24 00:41:00,0.68035,0.68035,0.68003,0.68024,11200000.0
2008-11-24 00:42:00,0.68022,0.68046,0.68013,0.68043,12800000.0
2008-11-24 00:43:00,0.68076,0.68094,0.68066,0.68066,12800000.0
2008-11-24 00:44:00,0.68043,0.68061,0.68043,0.68061,17600000.0
2008-11-24 00:45:00,0.68037,0.68063,0.68037,0.68063,17600000.0
2008-11-24 00:46:00,0.68053,0.68077,0.68053,0.68071,9600000.0
2008-11-24 00:47:00,0.68063,0.68063,0.68046,0.68046,9600000.0
2008-11-24 00:48:00,0.68029,0.68048,0.68029,0.68042,12800000.0
2008-11-24 00:49:00,0.68047,0.6806,0.68038,0.68048,17600000.0
2008-11-24 00:50:00,0.68045,0.68068,0.68045,0.68063,12800000.0
2008-11-24 00:51:00,0.68056,0.68068,0.68056,0.68068,16000000.0
2008-11-24 00:52:00,0.68056,0.68056,0.68007,0.68007,9600000.0
2008-11-24 00:53:00,0.68006,0.68025,0.67998,0.68019,12800000.0
2008-11-24 00:54:00,0.68028,0.68028,0.68006,0.68006,12800000.0
2008-11-24 00:55:00,0.68009,0.68021,0.68,0.68,11200000.0
2008-11-24 00:56:00,0.68014,0.68073,0.68014,0.68073,10600000.0
2008-11-24 00:57:00,0.68085,0.681,0.68085,0.68094,16000000.0
2008-11-24 00:58:00,0.68104,0.68115,0.68095,0.68115,13200000.0
2008-11-24 00:59:00,0.68111,0.68125,0.68111,0.68125,12800000.0
2008-11-24 01:00:00,0.68114,0.68151,0.68114,0.68151,12800000.0
2008-11-24 01:02:00,0.68138,0.68138,0.68117,0.68118,12800000.0
2008-11-24 01:03:00,0.68109,0.68134,0.68109,0.68122,16000000.0
2008-11-24 01:04:00,0.68114,0.68115,0.68108,0.6811,11200000.0
2008-11-24 01:05:00,0.68105,0.68105,0.68094,0.68094,12800000.0
2008-11-24 01:06:00,0.68093,0.68096,0.68083,0.68091,11200000.0
2008-11-24 01:07:00,0.68106,0.68114,0.68105,0.6811,12800000.0
2008-11-24 01:09:00,0.68079,0.68099,0.68079,0.68099,11200000.0
2008-11-24 01:10:00,0.68085,0.68085,0.6807,0.6807,8000000.0
2008-11-24 01:11:00,0.6818,0.68187,0.6818,0.68187,11200000.0
2008-11-24 01:12:00,0.68079,0.68092,0.68079,0.68092,11200000.0
2008-11-24 01:13:00,0.68103,0.68104,0.68094,0.68094,14400000.0
2008-11-24 01:14:00,0.68089,0.68089,0.68065,0.68071,12800000.0
2008-11-24 01:15:00,0.68071,0.68075,0.68066,0.68075,12800000.0
2008-11-24 01:16:00,0.68071,0.68071,0.68064,0.68066,12800000.0
2008-11-24 01:17:00,0.68059,0.68073,0.68058,0.68073,12800000.0
2008-11-24 01:18:00,0.67992,0.67998,0.67992,0.67998,9600000.0
2008-11-24 01:19:00,0.68086,0.68091,0.68082,0.68084,13200000.0
2008-11-24 01:20:00,0.68083,0.68086,0.6808,0.68086,9600000.0
2008-11-24 01:21:00,0.68096,0.68098,0.6809,0.68091,8000000.0
2008-11-24 01:22:00,0.68089,0.68094,0.68084,0.68085,11200000.0
2008-11-24 01:23:00,0.68082,0.68082,0.6801,0.6801,16000000.0
2008-11-24 01:24:00,0.68011,0.68016,0.67988,0.67988,11200000.0
2008-11-24 01:25:00,0.68002,0.68056,0.68002,0.68056,11200000.0
2008-11-24 01:26:00,0.68095,0.68095,0.6807,0.68086,11200000.0
2008-11-24 01:27:00,0.68106,0.68108,0.68092,0.68096,16000000.0
2008-11-24 01:28:00,0.68095,0.68109,0.68095,0.68109,9600000.0
2008-11-24 01:29:00,0.68118,0.68124,0.68115,0.68118,11200000.0
2008-11-24 01:30:00,0.68102,0.6813,0.68102,0.6813,12800000.0
2008-11-24 01:31:00,0.68124,0.68151,0.68124,0.6815,16000000.0
2008-11-24 01:32:00,0.68198,0.68213,0.68192,0.68213,14400000.0
2008-11-24 01:33:00,0.68236,0.68248,0.68236,0.68237,11200000.0
2008-11-24 01:34:00,0.68243,0.68247,0.68222,0.68225,17600000.0
2008-11-24 01:35:00,0.68229,0.68229,0.68212,0.68221,12800000.0
2008-11-24 01:36:00,0.68222,0.68226,0.6821,0.6821,17600000.0
2008-11-24 01:37:00,0.68135,0.68135,0.6812,0.68121,10600000.0
2008-11-24 01:38:00,0.68131,0.68143,0.68038,0.68143,17600000.0
2008-11-24 01:39:00,0.68172,0.68195,0.68172,0.68195,11200000.0
2008-11-24 01:40:00,0.68216,0.68216,0.6818,0.6818,9600000.0
2008-11-24 01:41:00,0.68191,0.68191,0.68178,0.68188,18000000.0
2008-11-24 01:42:00,0.68184,0.68184,0.68155,0.68155,9600000.0
2008-11-24 01:43:00,0.68093,0.68104,0.68093,0.68104,12800000.0
2008-11-24 01:44:00,0.68142,0.68142,0.68126,0.68128,11200000.0
2008-11-24 01:45:00,0.68123,0.68123,0.68106,0.68106,12800000.0
2008-11-24 01:46:00,0.68093,0.68101,0.68088,0.68088,9600000.0
2008-11-24 01:47:00,0.68084,0.68093,0.68061,0.68061,8000000.0
2008-11-24 01:48:00,0.68088,0.68089,0.68075,0.68089,12800000.0
2008-11-24 01:49:00,0.68093,0.68096,0.68087,0.68087,12800000.0
2008-11-24 01:50:00,0.6809,0.68092,0.68085,0.68092,11200000.0
2008-11-24 01:51:00,0.6808,0.68081,0.68072,0.68081,8000000.0
2008-11-24 01:52:00,0.68086,0.68092,0.6808,0.68086,12800000.0
2008-11-24 01:53:00,0.68082,0.68104,0.68082,0.68104,16000000.0
2008-11-24 01:54:00,0.68093,0.68099,0.6809,0.6809,12800000.0
2008-11-24 01:55:00,0.68115,0.68122,0.68115,0.68122,14400000.0
2008-11-24 01:56:00,0.68125,0.68132,0.68124,0.68128,16000000.0
2008-11-24 01:57:00,0.68121,0.68125,0.68092,0.68122,16000000.0
2008-11-24 01:58:00,0.68128,0.68142,0.68128,0.68142,11200000.0
2008-11-24 01:59:00,0.68248,0.68248,0.68235,0.68235,17000000.0
2008-11-24 02:00:00,0.68097,0.68097,0.68001,0.68001,17600000.0
2008-11-24 02:01:00,0.68007,0.68007,0.67974,0.67974,8000000.0
2008-11-24 02:02:00,0.67955,0.67964,0.67955,0.67956,12800000.0
2008-11-24 02:03:00,0.67942,0.67945,0.67936,0.67936,26600000.0
2008-11-24 02:04:00,0.6788,0.6788,0.67842,0.67842,3200000.0
2008-11-24 02:05:00,0.67718,0.67764,0.67718,0.67764,11200000.0
2008-11-24 02:06:00,0.67764,0.67764,0.67757,0.67757,17000000.0
2008-11-24 02:07:00,0.67741,0.67741,0.6772,0.6772,12800000.0
2008-11-24 02:08:00,0.67751,0.67781,0.67751,0.67767,14400000.0
2008-11-24 02:09:00,0.67802,0.67822,0.67802,0.67817,12800000.0
2008-11-24 02:10:00,0.67804,0.67804,0.67769,0.67773,9600000.0
2008-11-24 02:11:00,0.67763,0.67763,0.67733,0.67752,11200000.0
2008-11-24 02:12:00,0.67778,0.67786,0.67766,0.67786,16000000.0
2008-11-24 02:13:00,0.6779,0.67796,0.6779,0.67795,11200000.0
2008-11-24 02:14:00,0.67822,0.67842,0.67822,0.67839,16000000.0
2008-11-24 02:15:00,0.67886,0.67899,0.67863,0.67872,16000000.0
2008-11-24 02:16:00,0.67854,0.67854,0.67847,0.67849,9600000.0
2008-11-24 02:17:00,0.67845,0.67849,0.6784,0.67849,12800000.0
2008-11-24 02:18:00,0.67846,0.6785,0.6784,0.67844,9600000.0
2008-11-24 02:19:00,0.6786,0.67865,0.67854,0.67865,11200000.0
2008-11-24 02:20:00,0.67837,0.67869,0.67837,0.67864,8000000.0
2008-11-24 02:21:00,0.67844,0.67847,0.67838,0.67839,11200000.0
2008-11-24 02:22:00,0.67811,0.67823,0.67792,0.6782,11200000.0
2008-11-24 02:24:00,0.67822,0.67822,0.67767,0.67767,13200000.0
2008-11-24 02:25:00,0.67741,0.67743,0.67737,0.67738,12800000.0
2008-11-24 02:26:00,0.67745,0.67757,0.67745,0.67757,12800000.0
2008-11-24 02:27:00,0.67776,0.67805,0.67776,0.67805,14400000.0
2008-11-24 02:28:00,0.67824,0.67848,0.67817,0.67817,11200000.0
2008-11-24 02:29:00,0.67773,0.67786,0.67709,0.67709,14400000.0
2008-11-24 02:30:00,0.67636,0.67671,0.67636,0.67665,16000000.0
2008-11-24 02:31:00,0.67675,0.67679,0.67672,0.67674,11200000.0
2008-11-24 02:32:00,0.67684,0.677,0.67677,0.677,14400000.0
2008-11-24 02:33:00,0.67718,0.67725,0.67718,0.67718,12800000.0
2008-11-24 02:34:00,0.6772,0.6776,0.6772,0.6776,11200000.0
2008-11-24 02:35:00,0.67773,0.67781,0.67762,0.67779,12800000.0
2008-11-24 02:36:00,0.6776,0.6776,0.67746,0.67746,14400000.0
2008-11-24 02:37:00,0.6776,0.6778,0.6776,0.6778,9600000.0
2008-11-24 02:38:00,0.67841,0.67845,0.67833,0.67835,12800000.0
2008-11-24 02:39:00,0.67798,0.67804,0.67798,0.67804,16000000.0
2008-11-24 02:40:00,0.67792,0.67809,0.67785,0.67807,12800000.0
2008-11-24 02:41:00,0.67806,0.67822,0.67806,0.67819,16000000.0
2008-11-24 02:42:00,0.67818,0.67821,0.67817,0.67817,9600000.0
2008-11-24 02:43:00,0.67817,0.67841,0.67786,0.67841,9600000.0
2008-11-24 02:44:00,0.67834,0.67838,0.67815,0.67815,16000000.0
2008-11-24 02:45:00,0.67781,0.6783,0.6778,0.6783,12800000.0
2008-11-24 02:46:00,0.67823,0.67823,0.67681,0.67681,14400000.0
2008-11-24 02:47:00,0.67819,0.67819,0.67763,0.6779,16400000.0
2008-11-24 02:48:00,0.67767,0.6779,0.67763,0.6779,11200000.0
2008-11-24 02:49:00,0.67794,0.67797,0.67789,0.67789,8000000.0
2008-11-24 02:50:00,0.67781,0.67783,0.67772,0.67779,17600000.0
2008-11-24 02:51:00,0.67776,0.67777,0.67776,0.67777,3200000.0
2008-11-24 02:52:00,0.67786,0.67789,0.67778,0.67789,11200000.0
2008-11-24 02:53:00,0.67792,0.67809,0.67792,0.67809,8000000.0
2008-11-24 02:54:00,0.67803,0.67814,0.67801,0.67801,11200000.0
2008-11-24 02:55:00,0.678,0.67819,0.67792,0.67792,14400000.0
2008-11-24 02:56:00,0.67785,0.67785,0.67721,0.67721,11200000.0
2008-11-24 02:57:00,0.67718,0.67718,0.67689,0.67689,12800000.0
2008-11-24 02:58:00,0.67688,0.67689,0.67679,0.67679,11200000.0
2008-11-24 02:59:00,0.6766,0.67665,0.6766,0.67662,12800000.0
2008-11-24 03:00:00,0.6764,0.6764,0.6754,0.6754,16000000.0
2008-11-24 03:01:00,0.67604,0.67648,0.67604,0.67624,8000000.0
2008-11-24 03:02:00,0.67568,0.67614,0.67568,0.67614,12800000.0
2008-11-24 03:03:00,0.67642,0.67659,0.67635,0.67637,11200000.0
2008-11-24 03:04:00,0.67624,0.67633,0.67624,0.67626,11200000.0
2008-11-24 03:05:00,0.67626,0.67631,0.67626,0.67629,11200000.0
2008-11-24 03:06:00,0.6763,0.67637,0.67619,0.67619,11200000.0
2008-11-24 03:07:00,0.67548,0.67586,0.67548,0.67586,14400000.0
2008-11-24 03:08:00,0.67588,0.67595,0.67578,0.67578,11200000.0
2008-11-24 03:09:00,0.67564,0.67564,0.67507,0.67508,11200000.0
2008-11-24 03:10:00,0.67516,0.67565,0.67516,0.67548,15400000.0
2008-11-24 03:11:00,0.67546,0.67556,0.67541,0.67556,11200000.0
2008-11-24 03:12:00,0.67569,0.67581,0.67569,0.67575,11200000.0
2008-11-24 03:13:00,0.67585,0.67585,0.67523,0.67523,17600000.0
2008-11-24 03:14:00,0.67516,0.67516,0.67488,0.67492,8000000.0
2008-11-24 03:15:00,0.67497,0.67498,0.67488,0.67498,12800000.0
2008-11-24 03:16:00,0.67497,0.67497,0.67489,0.67489,8000000.0
2008-11-24 03:17:00,0.67492,0.67498,0.67489,0.67498,12800000.0
2008-11-24 03:18:00,0.67517,0.67521,0.67491,0.67493,15400000.0
2008-11-24 03:19:00,0.6748,0.67493,0.67467,0.67493,11200000.0
2008-11-24 03:20:00,0.67501,0.67511,0.67496,0.67511,17600000.0
2008-11-24 03:21:00,0.67517,0.67522,0.67465,0.67465,9600000.0
2008-11-24 03:22:00,0.67453,0.67479,0.67453,0.67479,14400000.0
2008-11-24 03:23:00,0.67492,0.67508,0.67486,0.6749,11600000.0
2008-11-24 03:24:00,0.67503,0.67517,0.67488,0.67492,12800000.0
2008-11-24 03:25:00,0.6747,0.67579,0.6747,0.67579,18000000.0
2008-11-24 03:26:00,0.67578,0.67578,0.6756,0.67563,11200000.0
2008-11-24 03:27:00,0.67574,0.67574,0.67531,0.67535,11200000.0
2008-11-24 03:28:00,0.67474,0.67559,0.67469,0.67559,16000000.0
2008-11-24 03:29:00,0.67579,0.67579,0.67518,0.67534,11200000.0
2008-11-24 03:30:00,0.67518,0.67579,0.67518,0.67577,8000000.0
2008-11-24 03:31:00,0.67569,0.6761,0.67569,0.6761,11200000.0
2008-11-24 03:32:00,0.67599,0.67606,0.67593,0.67593,14400000.0
2008-11-24 03:33:00,0.67565,0.676,0.67565,0.67591,16000000.0
2008-11-24 03:34:00,0.67598,0.6761,0.67584,0.67584,8000000.0
2008-11-24 03:35:00,0.67574,0.67582,0.67574,0.67582,10000000.0
2008-11-24 03:36:00,0.67588,0.67594,0.67584,0.67594,16000000.0
2008-11-24 03:37:00,0.67573,0.67577,0.67539,0.67577,9600000.0
2008-11-24 03:38:00,0.67597,0.67608,0.67597,0.67602,16000000.0
2008-11-24 03:39:00,0.67612,0.6762,0.67612,0.67618,12800000.0
2008-11-24 03:40:00,0.67621,0.67621,0.67512,0.67613,11600000.0
2008-11-24 03:42:00,0.67609,0.67614,0.67595,0.67595,11200000.0
2008-11-24 03:43:00,0.67612,0.67621,0.67609,0.67621,12800000.0
2008-11-24 03:44:00,0.67614,0.67614,0.67563,0.67563,13800000.0
2008-11-24 03:45:00,0.67506,0.67517,0.67499,0.67517,16000000.0
2008-11-24 03:46:00,0.67537,0.67543,0.67535,0.67542,16000000.0
2008-11-24 03:47:00,0.67553,0.67566,0.67533,0.67566,11200000.0
2008-11-24 03:48:00,0.67529,0.67554,0.67521,0.67554,9000000.0
2008-11-24 03:49:00,0.67571,0.67571,0.67562,0.6757,16000000.0
2008-11-24 03:50:00,0.67583,0.67583,0.67571,0.67573,16000000.0
2008-11-24 03:51:00,0.67574,0.67584,0.67568,0.67581,12800000.0
2008-11-24 03:52:00,0.67603,0.67613,0.67603,0.67605,12800000.0
2008-11-24 03:53:00,0.67589,0.67589,0.67571,0.67576,11200000.0
2008-11-24 03:54:00,0.67562,0.67562,0.67524,0.67524,14400000.0
2008-11-24 03:55:00,0.67495,0.67548,0.67495,0.67546,12200000.0
2008-11-24 03:56:00,0.67529,0.67562,0.67517,0.67558,14400000.0
2008-11-24 03:57:00,0.67588,0.67588,0.67588,0.67588,1600000.0
2008-11-24 03:59:00,0.67569,0.67571,0.67541,0.67541,9600000.0
2008-11-24 04:00:00,0.6753,0.67573,0.6753,0.67573,11200000.0
2008-11-24 04:01:00,0.67584,0.67594,0.67584,0.67584,11200000.0
2008-11-24 04:02:00,0.67582,0.67601,0.67582,0.67601,12800000.0
2008-11-24 04:03:00,0.67595,0.67595,0.67559,0.67559,12800000.0
2008-11-24 04:04:00,0.67504,0.67504,0.67494,0.67494,8000000.0
2008-11-24 04:05:00,0.67488,0.67491,0.67479,0.67479,8000000.0
2008-11-24 04:06:00,0.67492,0.67524,0.6749,0.67524,17600000.0
2008-11-24 04:07:00,0.67537,0.67537,0.67495,0.67499,12800000.0
2008-11-24 04:08:00,0.67494,0.67495,0.67478,0.67478,12800000.0
2008-11-24 04:09:00,0.67467,0.67468,0.67435,0.67467,17600000.0
2008-11-24 04:10:00,0.67469,0.67471,0.674,0.674,11200000.0
2008-11-24 04:11:00,0.67461,0.67461,0.67408,0.67408,12800000.0
2008-11-24 04:12:00,0.67461,0.67472,0.67458,0.67471,12800000.0
2008-11-24 04:13:00,0.67476,0.67486,0.67475,0.67484,12800000.0
2008-11-24 04:14:00,0.67601,0.67622,0.67593,0.67622,8000000.0
2008-11-24 04:15:00,0.67435,0.67463,0.67435,0.67435,16000000.0
2008-11-24 04:18:00,0.67442,0.6745,0.67429,0.67429,16000000.0
2008-11-24 04:19:00,0.67492,0.67539,0.67491,0.67539,11200000.0
2008-11-24 04:20:00,0.6756,0.67605,0.67549,0.67549,13200000.0
2008-11-24 04:21:00,0.67592,0.67597,0.67569,0.67597,11200000.0
2008-11-24 04:22:00,0.67589,0.67603,0.6757,0.67572,12800000.0
2008-11-24 04:23:00,0.6759,0.67597,0.67568,0.67597,11200000.0
2008-11-24 04:24:00,0.67596,0.67609,0.67596,0.67604,12800000.0
2008-11-24 04:25:00,0.6759,0.6759,0.67583,0.67588,11200000.0
2008-11-24 04:26:00,0.67555,0.67586,0.67555,0.67578,11200000.0
2008-11-24 04:27:00,0.67547,0.6755,0.6754,0.6754,11200000.0
2008-11-24 04:28:00,0.67561,0.67561,0.67551,0.67551,12800000.0
2008-11-24 04:29:00,0.67594,0.67594,0.67487,0.67487,36800000.0
2008-11-24 04:30:00,0.6759,0.67607,0.6759,0.67607,12800000.0
2008-11-24 04:31:00,0.6759,0.6759,0.67549,0.6756,11200000.0
2008-11-24 04:32:00,0.67584,0.67642,0.67584,0.67642,16400000.0
2008-11-24 04:33:00,0.67661,0.6773,0.67661,0.6773,11200000.0
2008-11-24 04:34:00,0.67748,0.67758,0.67688,0.67713,14400000.0
2008-11-24 04:35:00,0.67771,0.67771,0.67736,0.67738,11200000.0
2008-11-24 04:36:00,0.67577,0.67577,0.67514,0.67572,17600000.0
2008-11-24 04:37:00,0.67591,0.67591,0.67556,0.67556,16000000.0
2008-11-24 04:38:00,0.67568,0.67621,0.67568,0.67615,14400000.0
2008-11-24 04:39:00,0.67636,0.67658,0.67636,0.67658,13800000.0
2008-11-24 04:40:00,0.67655,0.67656,0.67646,0.67646,11600000.0
2008-11-24 04:41:00,0.67653,0.67653,0.67622,0.67622,12800000.0
2008-11-24 04:42:00,0.67585,0.67596,0.67585,0.67585,9600000.0
2008-11-24 04:43:00,0.6762,0.67621,0.67587,0.67587,12800000.0
2008-11-24 04:44:00,0.67605,0.67618,0.67597,0.67618,11200000.0
2008-11-24 04:45:00,0.67562,0.67629,0.67512,0.67629,13800000.0
2008-11-24 04:46:00,0.67693,0.67762,0.67693,0.67762,16000000.0
2008-11-24 04:47:00,0.67781,0.67781,0.67712,0.67714,12800000.0
2008-11-24 04:48:00,0.67694,0.67728,0.67684,0.67684,14400000.0
2008-11-24 04:49:00,0.67721,0.67729,0.67719,0.67721,17600000.0
2008-11-24 04:50:00,0.67726,0.67726,0.67713,0.67713,9600000.0
2008-11-24 04:51:00,0.6772,0.6773,0.6772,0.6773,11200000.0
2008-11-24 04:52:00,0.67714,0.67714,0.67683,0.67688,12200000.0
2008-11-24 04:53:00,0.6771,0.67734,0.6771,0.67731,12800000.0
2008-11-24 04:54:00,0.67747,0.67781,0.67747,0.67763,16000000.0
2008-11-24 04:55:00,0.67737,0.67802,0.67737,0.67799,12800000.0
2008-11-24 04:56:00,0.67802,0.67802,0.67767,0.67798,12800000.0
2008-11-24 04:57:00,0.67798,0.67805,0.67798,0.67805,12800000.0
2008-11-24 04:58:00,0.67799,0.67799,0.67778,0.67778,11200000.0
2008-11-24 04:59:00,0.67717,0.67732,0.67688,0.67732,17600000.0
2008-11-24 05:00:00,0.67744,0.67744,0.6773,0.67733,9600000.0
2008-11-24 05:01:00,0.67715,0.67715,0.67682,0.67682,11200000.0
2008-11-24 05:02:00,0.67656,0.67692,0.67656,0.67676,10600000.0
2008-11-24 05:03:00,0.67666,0.67683,0.67652,0.67652,11200000.0
2008-11-24 05:04:00,0.67675,0.67687,0.67659,0.67678,12800000.0
2008-11-24 05:05:00,0.67673,0.67691,0.67673,0.67681,11200000.0
2008-11-24 05:06:00,0.67688,0.67698,0.6768,0.6768,12200000.0
2008-11-24 05:07:00,0.67684,0.67684,0.67646,0.67646,12800000.0
2008-11-24 05:08:00,0.6767,0.67683,0.67669,0.67678,14400000.0
2008-11-24 05:09:00,0.67655,0.67691,0.67653,0.67664,12800000.0
2008-11-24 05:10:00,0.67708,0.6771,0.67708,0.6771,12800000.0
2008-11-24 05:11:00,0.67683,0.67692,0.67683,0.67692,12800000.0
2008-11-24 05:12:00,0.67685,0.67699,0.67685,0.67694,12800000.0
2008-11-24 05:14:00,0.6769,0.6769,0.6765,0.6765,6400000.0
2008-11-24 05:15:00,0.67577,0.67613,0.67577,0.67613,11200000.0
2008-11-24 05:16:00,0.67611,0.67611,0.67519,0.67519,8000000.0
2008-11-24 05:17:00,0.67508,0.67524,0.67508,0.67518,17000000.0
2008-11-24 05:18:00,0.67528,0.67539,0.6752,0.67539,9600000.0
2008-11-24 05:19:00,0.67557,0.67557,0.67516,0.67517,11200000.0
2008-11-24 05:20:00,0.67525,0.67537,0.67525,0.67537,11200000.0
2008-11-24 05:21:00,0.67553,0.67554,0.67433,0.67433,11200000.0
2008-11-24 05:22:00,0.67425,0.67457,0.674,0.67457,8000000.0
2008-11-24 05:23:00,0.67431,0.67431,0.67393,0.67425,12800000.0
2008-11-24 05:24:00,0.67439,0.6744,0.67379,0.67379,11200000.0
2008-11-24 05:25:00,0.6738,0.67423,0.6738,0.67423,16000000.0
2008-11-24 05:26:00,0.67308,0.67434,0.67308,0.67434,11200000.0
2008-11-24 05:27:00,0.67447,0.67447,0.67418,0.67436,14400000.0
2008-11-24 05:28:00,0.67456,0.67485,0.67456,0.67485,8000000.0
2008-11-24 05:29:00,0.67459,0.67459,0.67428,0.67428,11200000.0
2008-11-24 05:30:00,0.67436,0.67482,0.67436,0.67441,12800000.0
2008-11-24 05:31:00,0.67448,0.67561,0.67448,0.67561,16000000.0
2008-11-24 05:32:00,0.67548,0.67548,0.67458,0.67491,12800000.0
2008-11-24 05:33:00,0.67581,0.6759,0.67575,0.6759,17600000.0
2008-11-24 05:34:00,0.6754,0.6754,0.67513,0.67514,17600000.0
2008-11-24 05:35:00,0.6751,0.67511,0.67501,0.67501,11200000.0
2008-11-24 05:36:00,0.67521,0.67534,0.67521,0.67523,11200000.0
2008-11-24 05:37:00,0.67577,0.67578,0.67568,0.67575,12800000.0
2008-11-24 05:38:00,0.67541,0.67553,0.67541,0.6755,11200000.0
2008-11-24 05:39:00,0.67509,0.67511,0.67482,0.67511,11200000.0
2008-11-24 05:40:00,0.67536,0.67637,0.67536,0.67637,14400000.0
2008-11-24 05:41:00,0.67641,0.67646,0.6764,0.67643,11200000.0
2008-11-24 05:42:00,0.67629,0.67652,0.67628,0.67652,14400000.0
2008-11-24 05:43:00,0.67658,0.67673,0.67653,0.6766,16400000.0
2008-11-24 05:44:00,0.67602,0.67602,0.67523,0.67577,17600000.0
2008-11-24 05:45:00,0.67557,0.67579,0.67557,0.67579,14400000.0
2008-11-24 05:46:00,0.67594,0.67604,0.67588,0.67599,12800000.0
2008-11-24 05:48:00,0.67621,0.67642,0.67621,0.67622,16400000.0
2008-11-24 05:49:00,0.67602,0.67667,0.67562,0.67667,17600000.0
2008-11-24 05:50:00,0.67659,0.67698,0.67659,0.6769,11200000.0
2008-11-24 05:51:00,0.67667,0.67667,0.67654,0.67665,11200000.0
2008-11-24 05:52:00,0.67824,0.67876,0.67824,0.67876,12400000.0
2008-11-24 05:53:00,0.6766,0.67668,0.6766,0.6766,12200000.0
2008-11-24 05:54:00,0.67652,0.67652,0.67628,0.67628,20800000.0
2008-11-24 05:55:00,0.67665,0.67666,0.67562,0.67659,17600000.0
2008-11-24 05:56:00,0.67616,0.67626,0.67616,0.67626,19200000.0
2008-11-24 05:57:00,0.67631,0.67642,0.67631,0.67642,12800000.0
2008-11-24 05:58:00,0.67668,0.67686,0.67668,0.67686,16400000.0
2008-11-24 05:59:00,0.67699,0.67699,0.67686,0.67686,11200000.0
2008-11-24 06:00:00,0.67678,0.67678,0.67657,0.67657,17600000.0
2008-11-24 06:01:00,0.67651,0.67705,0.67648,0.67705,11200000.0
2008-11-24 06:02:00,0.67709,0.67709,0.67605,0.67706,8000000.0
2008-11-24 06:03:00,0.67711,0.67718,0.67687,0.67716,12800000.0
2008-11-24 06:04:00,0.67741,0.67741,0.67677,0.67677,12800000.0
2008-11-24 06:05:00,0.6771,0.6771,0.67656,0.67656,11200000.0
2008-11-24 06:06:00,0.67666,0.6768,0.67666,0.67674,11200000.0
2008-11-24 06:07:00,0.67668,0.67668,0.67662,0.67668,12800000.0
2008-11-24 06:08:00,0.67653,0.67653,0.67576,0.67576,12800000.0
2008-11-24 06:09:00,0.67586,0.67651,0.67542,0.67644,14400000.0
2008-11-24 06:10:00,0.67652,0.67687,0.67652,0.67687,11600000.0
2008-11-24 06:11:00,0.67699,0.67699,0.67686,0.67686,11200000.0
2008-11-24 06:12:00,0.67683,0.67683,0.67669,0.67674,14400000.0
2008-11-24 06:13:00,0.67659,0.67659,0.67634,0.67634,11200000.0
2008-11-24 06:14:00,0.67637,0.67637,0.6762,0.6762,11200000.0
2008-11-24 06:15:00,0.67631,0.67631,0.67602,0.6761,12800000.0
2008-11-24 06:16:00,0.67616,0.67616,0.67595,0.67607,18000000.0
2008-11-24 06:17:00,0.67623,0.67631,0.67617,0.67631,14400000.0
2008-11-24 06:18:00,0.67658,0.67668,0.67637,0.67637,11200000.0
2008-11-24 06:19:00,0.67638,0.67651,0.67638,0.67648,12800000.0
2008-11-24 06:20:00,0.67636,0.67637,0.67628,0.67637,12800000.0
2008-11-24 06:21:00,0.67625,0.67625,0.67608,0.6761,17600000.0
2008-11-24 06:22:00,0.67613,0.6764,0.67613,0.6764,14400000.0
2008-11-24 06:23:00,0.67642,0.67642,0.67629,0.67629,12800000.0
2008-11-24 06:24:00,0.67622,0.67631,0.67617,0.67627,11200000.0
2008-11-24 06:25:00,0.67628,0.67655,0.67628,0.67649,11200000.0
2008-11-24 06:26:00,0.67653,0.67653,0.67642,0.67642,8000000.0
2008-11-24 06:27:00,0.67635,0.67641,0.67634,0.67634,11200000.0
2008-11-24 06:28:00,0.6763,0.6763,0.67627,0.67627,3200000.0
2008-11-24 06:29:00,0.6764,0.6764,0.67608,0.67608,11200000.0
2008-11-24 06:30:00,0.67609,0.67629,0.67608,0.67618,11200000.0
2008-11-24 06:31:00,0.67666,0.67666,0.67657,0.67657,14400000.0
2008-11-24 06:32:00,0.67668,0.67845,0.67668,0.67845,8000000.0
2008-11-24 06:33:00,0.67884,0.67884,0.67832,0.67832,11200000.0
2008-11-24 06:34:00,0.67773,0.67773,0.67606,0.67606,17000000.0
2008-11-24 06:35:00,0.6761,0.67624,0.67588,0.67588,12800000.0
2008-11-24 06:36:00,0.67598,0.67619,0.67596,0.67596,11200000.0
2008-11-24 06:37:00,0.67613,0.67684,0.67535,0.67684,12800000.0
2008-11-24 06:38:00,0.67682,0.67682,0.67645,0.67645,8000000.0
2008-11-24 06:39:00,0.67704,0.6772,0.67669,0.67682,11200000.0
2008-11-24 06:40:00,0.67747,0.67768,0.6771,0.6771,11200000.0
2008-11-24 06:41:00,0.67708,0.67713,0.67697,0.67711,9600000.0
2008-11-24 06:42:00,0.67706,0.67768,0.6769,0.67768,15400000.0
2008-11-24 06:43:00,0.67757,0.67757,0.67677,0.6768,12800000.0
2008-11-24 06:44:00,0.67669,0.67671,0.67658,0.67661,9600000.0
2008-11-24 06:45:00,0.67636,0.67659,0.67636,0.67659,13200000.0
2008-11-24 06:46:00,0.6769,0.6772,0.6769,0.67714,16000000.0
2008-11-24 06:47:00,0.67697,0.67697,0.6768,0.6768,12200000.0
2008-11-24 06:48:00,0.6767,0.67722,0.6767,0.67718,17600000.0
2008-11-24 06:49:00,0.6768,0.67686,0.67675,0.67675,16000000.0
2008-11-24 06:50:00,0.67666,0.67666,0.67661,0.67661,12800000.0
2008-11-24 06:51:00,0.6767,0.6767,0.67655,0.67659,11200000.0
2008-11-24 06:52:00,0.67663,0.67684,0.67663,0.6768,11200000.0
2008-11-24 06:53:00,0.67666,0.67666,0.67629,0.67629,14400000.0
2008-11-24 06:54:00,0.67631,0.67634,0.67613,0.67613,16400000.0
2008-11-24 06:55:00,0.67601,0.67601,0.67574,0.67574,9600000.0
2008-11-24 06:56:00,0.67572,0.67576,0.67565,0.67576,18000000.0
2008-11-24 06:57:00,0.67579,0.67593,0.67578,0.67593,12800000.0
2008-11-24 06:58:00,0.6759,0.67591,0.67581,0.67584,16400000.0
2008-11-24 06:59:00,0.6758,0.67595,0.67573,0.67595,14400000.0
2008-11-24 07:00:00,0.676,0.67614,0.676,0.6761,17000000.0
2008-11-24 07:01:00,0.67605,0.67612,0.67596,0.67596,14400000.0
2008-11-24 07:03:00,0.67597,0.67599,0.67595,0.67595,17600000.0
2008-11-24 07:04:00,0.67599,0.67609,0.67598,0.67598,12800000.0
2008-11-24 07:05:00,0.67606,0.67606,0.67582,0.67587,11200000.0
2008-11-24 07:06:00,0.67597,0.67604,0.67591,0.67604,14400000.0
2008-11-24 07:07:00,0.67613,0.67623,0.67609,0.67609,11200000.0
2008-11-24 07:08:00,0.67611,0.6763,0.67611,0.6763,9600000.0
2008-11-24 07:09:00,0.67637,0.67637,0.67629,0.67631,11600000.0
2008-11-24 07:10:00,0.67651,0.67655,0.67619,0.67655,12800000.0
2008-11-24 07:11:00,0.67659,0.67659,0.67648,0.67648,17600000.0
2008-11-24 07:12:00,0.67622,0.67622,0.67609,0.67622,14400000.0
2008-11-24 07:13:00,0.67617,0.67628,0.67616,0.67628,13800000.0
2008-11-24 07:14:00,0.67623,0.67623,0.67598,0.67598,9600000.0
2008-11-24 07:15:00,0.67488,0.6752,0.67488,0.6752,8000000.0
2008-11-24 07:16:00,0.67558,0.67572,0.67557,0.67572,8000000.0
2008-11-24 07:17:00,0.67617,0.67689,0.67617,0.67689,9600000.0
2008-11-24 07:18:00,0.67693,0.67698,0.67688,0.67698,12800000.0
2008-11-24 07:19:00,0.67634,0.67634,0.676,0.676,11200000.0
2008-11-24 07:20:00,0.6759,0.67602,0.67588,0.67602,12800000.0
2008-11-24 07:21:00,0.6765,0.67685,0.6765,0.67685,11600000.0
2008-11-24 07:22:00,0.67676,0.67676,0.67666,0.67666,16000000.0
2008-11-24 07:23:00,0.67732,0.67746,0.67732,0.67745,12800000.0
2008-11-24 07:24:00,0.67668,0.67712,0.67668,0.67712,11200000.0
2008-11-24 07:25:00,0.6774,0.67745,0.67713,0.67715,11200000.0
2008-11-24 07:27:00,0.67712,0.67712,0.67696,0.67697,11200000.0
2008-11-24 07:28:00,0.67668,0.67668,0.67603,0.67603,17600000.0
2008-11-24 07:29:00,0.67606,0.67614,0.67606,0.67606,9600000.0
2008-11-24 07:30:00,0.67612,0.67625,0.67612,0.67623,17600000.0
2008-11-24 07:31:00,0.67622,0.67622,0.67615,0.67617,12800000.0
2008-11-24 07:32:00,0.6762,0.6762,0.67593,0.67593,11200000.0
2008-11-24 07:33:00,0.67589,0.67589,0.67569,0.67579,19200000.0
2008-11-24 07:34:00,0.67561,0.67575,0.67558,0.67575,11200000.0
2008-11-24 07:35:00,0.67575,0.67575,0.67558,0.67558,11200000.0
2008-11-24 07:36:00,0.67563,0.6757,0.67561,0.6757,11600000.0
2008-11-24 07:37:00,0.67572,0.67572,0.67558,0.67562,17000000.0
2008-11-24 07:38:00,0.67565,0.67565,0.67546,0.67548,17600000.0
2008-11-24 07:39:00,0.67531,0.67531,0.67393,0.67485,12800000.0
2008-11-24 07:40:00,0.67513,0.67547,0.67513,0.67547,14400000.0
2008-11-24 07:41:00,0.67537,0.67538,0.6752,0.67524,13200000.0
2008-11-24 07:42:00,0.67546,0.67546,0.6752,0.67538,16000000.0
2008-11-24 07:45:00,0.67535,0.6754,0.67532,0.6754,11200000.0
2008-11-24 07:46:00,0.6754,0.6758,0.6754,0.6758,14400000.0
2008-11-24 07:47:00,0.67586,0.67586,0.67507,0.67507,8000000.0
2008-11-24 07:48:00,0.6746,0.6746,0.67405,0.67415,12800000.0
2008-11-24 07:49:00,0.6735,0.67352,0.67319,0.67328,16000000.0
2008-11-24 07:50:00,0.6735,0.67391,0.67346,0.67391,11200000.0
2008-11-24 07:51:00,0.674,0.67426,0.674,0.67426,11200000.0
2008-11-24 07:52:00,0.67531,0.67583,0.67531,0.67583,11200000.0
2008-11-24 07:53:00,0.67586,0.67595,0.67586,0.6759,12800000.0
2008-11-24 07:54:00,0.67483,0.67483,0.67436,0.67436,11200000.0
2008-11-24 07:55:00,0.67427,0.67484,0.67427,0.67484,8000000.0
2008-11-24 07:56:00,0.67515,0.67521,0.67476,0.67476,7400000.0
2008-11-24 07:57:00,0.67473,0.67475,0.67449,0.67449,11200000.0
2008-11-24 07:58:00,0.67433,0.67445,0.67433,0.67434,11200000.0
2008-11-24 07:59:00,0.6744,0.67496,0.6744,0.67496,16000000.0
2008-11-24 08:00:00,0.67483,0.67483,0.67394,0.67394,14400000.0
2008-11-24 08:01:00,0.6739,0.67472,0.6739,0.67472,11200000.0
2008-11-24 08:02:00,0.67499,0.6751,0.67497,0.6751,12800000.0
2008-11-24 08:03:00,0.67513,0.6752,0.67513,0.6752,12800000.0
2008-11-24 08:04:00,0.67525,0.67525,0.67514,0.67516,11200000.0
2008-11-24 08:05:00,0.67536,0.67566,0.67527,0.67532,14400000.0
2008-11-24 08:06:00,0.67492,0.67492,0.67482,0.67482,17600000.0
2008-11-24 08:07:00,0.6749,0.67517,0.6749,0.67517,22400000.0
2008-11-24 08:08:00,0.67515,0.67515,0.67507,0.67511,12800000.0
2008-11-24 08:09:00,0.67503,0.67503,0.67468,0.67468,16000000.0
2008-11-24 08:10:00,0.67497,0.67497,0.6748,0.6748,11200000.0
2008-11-24 08:11:00,0.67489,0.67506,0.67489,0.67506,16000000.0
2008-11-24 08:12:00,0.67516,0.67516,0.67494,0.67494,8000000.0
2008-11-24 08:13:00,0.67487,0.67498,0.67487,0.67488,16000000.0
2008-11-24 08:14:00,0.67532,0.67545,0.67511,0.67545,17000000.0
2008-11-24 08:15:00,0.67493,0.67494,0.67489,0.67492,12800000.0
2008-11-24 08:16:00,0.6749,0.675,0.67486,0.675,12800000.0
2008-11-24 08:17:00,0.67499,0.67508,0.67486,0.67501,9600000.0
2008-11-24 08:18:00,0.675,0.67507,0.675,0.67507,10600000.0
2008-11-24 08:19:00,0.67553,0.67606,0.67465,0.67465,12800000.0
2008-11-24 08:20:00,0.67597,0.6762,0.67597,0.6762,12800000.0
2008-11-24 08:21:00,0.6763,0.67634,0.67626,0.67633,11200000.0
2008-11-24 08:22:00,0.67656,0.67667,0.67655,0.67667,17600000.0
2008-11-24 08:23:00,0.67677,0.67686,0.67665,0.67673,12800000.0
2008-11-24 08:24:00,0.67656,0.67663,0.67655,0.67663,11200000.0
2008-11-24 08:25:00,0.67727,0.6773,0.67725,0.67727,11200000.0
2008-11-24 08:26:00,0.67665,0.67672,0.67657,0.67672,12200000.0
2008-11-24 08:27:00,0.67671,0.67671,0.67634,0.67636,16000000.0
2008-11-24 08:28:00,0.67624,0.67624,0.67588,0.67588,12800000.0
2008-11-24 08:29:00,0.67503,0.67551,0.67485,0.67551,11200000.0
2008-11-24 08:30:00,0.67555,0.67555,0.67481,0.67481,17600000.0
2008-11-24 08:31:00,0.67473,0.67479,0.67469,0.67469,11200000.0
2008-11-24 08:32:00,0.67494,0.6758,0.67494,0.67538,12800000.0
2008-11-24 08:33:00,0.67554,0.67613,0.67554,0.67612,17600000.0
2008-11-24 08:34:00,0.6759,0.6759,0.67569,0.67569,12800000.0
2008-11-24 08:35:00,0.67573,0.6758,0.6757,0.67579,49600000.0
2008-11-24 08:36:00,0.67581,0.67581,0.67532,0.67532,17600000.0
2008-11-24 08:37:00,0.67515,0.67564,0.67515,0.67564,14400000.0
2008-11-24 08:38:00,0.67592,0.67592,0.67568,0.67568,22800000.0
2008-11-24 08:39:00,0.67571,0.67612,0.67571,0.67612,11200000.0
2008-11-24 08:40:00,0.67613,0.67622,0.67607,0.67607,17000000.0
2008-11-24 08:41:00,0.67598,0.67638,0.67598,0.67638,17000000.0
2008-11-24 08:42:00,0.67653,0.67677,0.67653,0.67654,11200000.0
2008-11-24 08:43:00,0.67653,0.67676,0.67647,0.67676,8000000.0
2008-11-24 08:44:00,0.6768,0.6768,0.67662,0.67665,16000000.0
2008-11-24 08:45:00,0.67687,0.67694,0.67686,0.67694,12800000.0
2008-11-24 08:46:00,0.67694,0.67694,0.67677,0.67679,24000000.0
2008-11-24 08:47:00,0.67676,0.67714,0.67676,0.67714,36800000.0
2008-11-24 08:48:00,0.67687,0.6769,0.6768,0.67687,16000000.0
2008-11-24 08:49:00,0.67712,0.67732,0.67712,0.67732,11200000.0
2008-11-24 08:50:00,0.6772,0.6772,0.67714,0.67714,11200000.0
2008-11-24 08:51:00,0.6772,0.6772,0.67712,0.67712,20800000.0
2008-11-24 08:52:00,0.67674,0.67693,0.67674,0.67678,57600000.0
2008-11-24 08:53:00,0.67716,0.67716,0.67702,0.67702,53800000.0
2008-11-24 08:54:00,0.67705,0.67706,0.67699,0.67699,25600000.0
2008-11-24 08:55:00,0.67675,0.67683,0.67662,0.67662,35200000.0
2008-11-24 08:56:00,0.67571,0.67648,0.67555,0.67648,12800000.0
2008-11-24 08:57:00,0.67653,0.67653,0.67615,0.67632,12800000.0
2008-11-24 08:58:00,0.67576,0.67642,0.6757,0.67642,13200000.0
2008-11-24 08:59:00,0.67697,0.67697,0.6768,0.6768,11200000.0
2008-11-24 09:00:00,0.67633,0.67705,0.67633,0.67699,12800000.0
2008-11-24 09:01:00,0.67706,0.67723,0.67706,0.67722,38400000.0
2008-11-24 09:02:00,0.67721,0.67731,0.6771,0.6771,20800000.0
2008-11-24 09:03:00,0.67707,0.67717,0.67703,0.67712,25600000.0
2008-11-24 09:04:00,0.67718,0.67758,0.67711,0.67715,28800000.0
2008-11-24 09:05:00,0.67727,0.6777,0.67721,0.6777,31400000.0
2008-11-24 09:06:00,0.67767,0.67767,0.67702,0.67707,38800000.0
2008-11-24 09:07:00,0.67713,0.67717,0.67708,0.67711,11200000.0
2008-11-24 09:08:00,0.67723,0.67805,0.67723,0.67805,8000000.0
2008-11-24 09:09:00,0.67789,0.67826,0.67785,0.6779,25600000.0
2008-11-24 09:10:00,0.67791,0.67831,0.67791,0.67831,13200000.0
2008-11-24 09:11:00,0.67839,0.67844,0.67836,0.67836,11200000.0
2008-11-24 09:12:00,0.67837,0.67837,0.67828,0.67828,67200000.0
2008-11-24 09:13:00,0.67828,0.67844,0.67799,0.67831,12800000.0
2008-11-24 09:14:00,0.67844,0.67851,0.67844,0.67846,16000000.0
2008-11-24 09:15:00,0.67874,0.67878,0.67871,0.67871,13200000.0
2008-11-24 09:16:00,0.67845,0.6785,0.67824,0.67843,14400000.0
2008-11-24 09:17:00,0.67845,0.67846,0.67838,0.67838,51200000.0
2008-11-24 09:18:00,0.67832,0.67832,0.67786,0.67786,41600000.0
2008-11-24 09:19:00,0.67781,0.67795,0.67765,0.67794,16000000.0
2008-11-24 09:20:00,0.67781,0.67781,0.67755,0.6776,11200000.0
2008-11-24 09:21:00,0.67716,0.6776,0.67714,0.67753,17000000.0
2008-11-24 09:22:00,0.67715,0.67757,0.67715,0.67722,12800000.0
2008-11-24 09:23:00,0.67774,0.67776,0.67714,0.67776,16000000.0
2008-11-24 09:24:00,0.67752,0.67752,0.67715,0.67715,37200000.0
2008-11-24 09:25:00,0.67638,0.67638,0.67613,0.67627,16000000.0
2008-11-24 09:26:00,0.6763,0.6763,0.67606,0.67607,32000000.0
2008-11-24 09:27:00,0.67604,0.67609,0.67601,0.67609,59200000.0
2008-11-24 09:28:00,0.67596,0.67596,0.67504,0.67504,12800000.0
2008-11-24 09:29:00,0.67549,0.67582,0.67549,0.67582,12800000.0
2008-11-24 09:30:00,0.67567,0.67574,0.67551,0.67556,27200000.0
2008-11-24 09:31:00,0.6759,0.67663,0.6759,0.67663,12800000.0
2008-11-24 09:32:00,0.67686,0.67686,0.67661,0.67661,44800000.0
2008-11-24 09:33:00,0.67674,0.67681,0.67674,0.67681,28800000.0
2008-11-24 09:34:00,0.67678,0.67678,0.67642,0.67652,14400000.0
2008-11-24 09:35:00,0.67634,0.67665,0.67634,0.67659,70400000.0
2008-11-24 09:36:00,0.67646,0.67646,0.67633,0.67641,54400000.0
2008-11-24 09:37:00,0.67587,0.67587,0.67569,0.6757,48000000.0
2008-11-24 09:38:00,0.67604,0.6761,0.67604,0.67608,30400000.0
2008-11-24 09:39:00,0.67606,0.67614,0.67604,0.67613,80000000.0
2008-11-24 09:40:00,0.67618,0.67674,0.67618,0.67674,62400000.0
2008-11-24 09:41:00,0.67704,0.67707,0.67694,0.67707,51200000.0
2008-11-24 09:42:00,0.67655,0.67669,0.67637,0.67648,67200000.0
2008-11-24 09:43:00,0.67638,0.67638,0.67578,0.67593,86800000.0
2008-11-24 09:44:00,0.67597,0.67601,0.67578,0.67578,30400000.0
2008-11-24 09:45:00,0.67569,0.67569,0.6754,0.67543,28800000.0
2008-11-24 09:46:00,0.67538,0.67538,0.67508,0.67508,11200000.0
2008-11-24 09:47:00,0.67462,0.67464,0.67443,0.67463,16000000.0
2008-11-24 09:48:00,0.67465,0.67465,0.67441,0.67449,36000000.0
2008-11-24 09:49:00,0.67432,0.67454,0.67432,0.67454,11200000.0
2008-11-24 09:50:00,0.67458,0.6746,0.67427,0.67427,51200000.0
2008-11-24 09:51:00,0.67434,0.67443,0.67419,0.6744,105600000.0
2008-11-24 09:52:00,0.67442,0.67451,0.67436,0.67437,57600000.0
2008-11-24 09:53:00,0.67345,0.67345,0.67242,0.67242,57600000.0
2008-11-24 09:54:00,0.6726,0.6726,0.67224,0.67224,56400000.0
2008-11-24 09:55:00,0.67194,0.67194,0.67133,0.67143,36800000.0
2008-11-24 09:56:00,0.67158,0.6718,0.67158,0.6718,59200000.0
2008-11-24 09:57:00,0.67183,0.67183,0.67169,0.67169,48000000.0
2008-11-24 09:58:00,0.67164,0.67164,0.67112,0.67112,44800000.0
2008-11-24 09:59:00,0.67107,0.6711,0.67074,0.67074,64000000.0
2008-11-24 10:00:00,0.67078,0.67212,0.67078,0.67147,81000000.0
2008-11-24 10:01:00,0.67149,0.67248,0.67149,0.67248,72000000.0
2008-11-24 10:02:00,0.67202,0.67204,0.67175,0.67204,55400000.0
2008-11-24 10:03:00,0.67166,0.67166,0.67124,0.67124,40000000.0
2008-11-24 10:04:00,0.67115,0.67124,0.67073,0.67079,36800000.0
2008-11-24 10:05:00,0.67099,0.67118,0.67092,0.67118,50600000.0
2008-11-24 10:06:00,0.67146,0.67147,0.67117,0.67147,48400000.0
2008-11-24 10:07:00,0.67161,0.67173,0.6716,0.67173,11200000.0
2008-11-24 10:08:00,0.67177,0.67179,0.6717,0.67174,11200000.0
2008-11-24 10:09:00,0.67194,0.67209,0.67194,0.67209,80000000.0
2008-11-24 10:10:00,0.67216,0.6725,0.67216,0.6725,61200000.0
2008-11-24 10:11:00,0.67263,0.67311,0.67263,0.67311,59200000.0
2008-11-24 10:12:00,0.67295,0.67295,0.67261,0.67261,75200000.0
2008-11-24 10:13:00,0.67271,0.67304,0.67271,0.67289,57600000.0
2008-11-24 10:14:00,0.67269,0.67271,0.6726,0.67268,12800000.0
2008-11-24 10:15:00,0.67298,0.67403,0.67298,0.67403,22400000.0
2008-11-24 10:16:00,0.67424,0.67427,0.67413,0.67413,28800000.0
2008-11-24 10:17:00,0.67432,0.67475,0.67432,0.67475,48000000.0
2008-11-24 10:18:00,0.67477,0.67477,0.67434,0.67434,11200000.0
2008-11-24 10:19:00,0.67421,0.67434,0.67407,0.67407,64000000.0
2008-11-24 10:20:00,0.674,0.67404,0.67398,0.67403,56400000.0
2008-11-24 10:21:00,0.67402,0.67404,0.6739,0.67403,55400000.0
2008-11-24 10:22:00,0.67411,0.67414,0.67409,0.67411,57600000.0
2008-11-24 10:23:00,0.67409,0.67409,0.67396,0.67397,75200000.0
2008-11-24 10:24:00,0.67388,0.67388,0.67347,0.67357,27200000.0
2008-11-24 10:25:00,0.67359,0.67359,0.67348,0.67358,62400000.0
2008-11-24 10:26:00,0.67366,0.67368,0.67361,0.67361,32000000.0
2008-11-24 10:27:00,0.67349,0.67359,0.67347,0.67359,54400000.0
2008-11-24 10:28:00,0.67347,0.67347,0.67336,0.67338,65800000.0
2008-11-24 10:29:00,0.67306,0.67306,0.67287,0.67294,60800000.0
2008-11-24 10:30:00,0.67295,0.67306,0.67295,0.67306,40000000.0
2008-11-24 10:31:00,0.673,0.673,0.67262,0.67262,35200000.0
2008-11-24 10:32:00,0.67283,0.67353,0.67283,0.67317,43200000.0
2008-11-24 10:33:00,0.67315,0.67355,0.67315,0.67355,22400000.0
2008-11-24 10:34:00,0.67355,0.67355,0.67319,0.67347,28200000.0
2008-11-24 10:35:00,0.67347,0.67347,0.67299,0.67306,12800000.0
2008-11-24 10:36:00,0.67327,0.67336,0.67327,0.67336,30400000.0
2008-11-24 10:37:00,0.67321,0.67329,0.67312,0.67329,16000000.0
2008-11-24 10:38:00,0.67304,0.67304,0.67279,0.67299,11200000.0
2008-11-24 10:39:00,0.673,0.673,0.67291,0.67291,24000000.0
2008-11-24 10:40:00,0.67284,0.67293,0.67284,0.67293,35200000.0
2008-11-24 10:41:00,0.67292,0.67292,0.67272,0.67272,35200000.0
2008-11-24 10:42:00,0.67271,0.67292,0.67261,0.67287,12800000.0
2008-11-24 10:43:00,0.6728,0.67282,0.67273,0.67273,48400000.0
2008-11-24 10:44:00,0.67227,0.67239,0.67215,0.67239,38400000.0
2008-11-24 10:45:00,0.67229,0.67255,0.67221,0.67255,40000000.0
2008-11-24 10:46:00,0.67229,0.67229,0.67203,0.67223,24000000.0
2008-11-24 10:47:00,0.67256,0.67289,0.67256,0.67289,49600000.0
2008-11-24 10:48:00,0.6727,0.67366,0.6727,0.67366,56000000.0
2008-11-24 10:49:00,0.67405,0.67436,0.67405,0.67436,9600000.0
2008-11-24 10:50:00,0.67414,0.67414,0.67345,0.67345,12800000.0
2008-11-24 10:51:00,0.67352,0.67361,0.67351,0.67361,53600000.0
2008-11-24 10:52:00,0.67351,0.67369,0.67351,0.67362,36800000.0
2008-11-24 10:53:00,0.67365,0.67368,0.67359,0.67361,67600000.0
2008-11-24 10:54:00,0.67363,0.67368,0.67361,0.67365,48000000.0
2008-11-24 10:55:00,0.6737,0.67373,0.67359,0.67359,46400000.0
2008-11-24 10:56:00,0.67359,0.67365,0.67351,0.67365,62800000.0
2008-11-24 10:57:00,0.67325,0.67355,0.67311,0.67315,43200000.0
2008-11-24 10:58:00,0.67357,0.67369,0.67345,0.67345,75000000.0
2008-11-24 10:59:00,0.6735,0.67359,0.67331,0.67359,76800000.0
2008-11-24 11:00:00,0.67374,0.67424,0.6737,0.67424,82000000.0
2008-11-24 11:01:00,0.67422,0.67434,0.67422,0.67432,56000000.0
2008-11-24 11:02:00,0.67442,0.67442,0.67433,0.67433,40000000.0
2008-11-24 11:03:00,0.67437,0.6746,0.67432,0.6746,14400000.0
2008-11-24 11:04:00,0.67478,0.67489,0.67475,0.67483,59200000.0
2008-11-24 11:05:00,0.67482,0.67483,0.67475,0.67483,13800000.0
2008-11-24 11:06:00,0.67481,0.67481,0.67445,0.67445,20800000.0
2008-11-24 11:07:00,0.67453,0.67454,0.67445,0.67447,38400000.0
2008-11-24 11:08:00,0.67442,0.67442,0.67427,0.67432,30400000.0
2008-11-24 11:09:00,0.67431,0.67432,0.67419,0.67422,94400000.0
2008-11-24 11:10:00,0.6742,0.67421,0.67407,0.67411,43200000.0
2008-11-24 11:11:00,0.67415,0.67427,0.6741,0.67427,58000000.0
2008-11-24 11:12:00,0.67477,0.67522,0.67477,0.6752,77800000.0
2008-11-24 11:13:00,0.67535,0.67575,0.67535,0.67575,76800000.0
2008-11-24 11:14:00,0.67585,0.67585,0.67577,0.67582,50000000.0
2008-11-24 11:15:00,0.6758,0.67591,0.67573,0.67573,49600000.0
2008-11-24 11:16:00,0.67573,0.67598,0.67573,0.67594,44800000.0
2008-11-24 11:17:00,0.67615,0.67655,0.67614,0.67655,75600000.0
2008-11-24 11:18:00,0.67655,0.67733,0.67655,0.67733,46400000.0
2008-11-24 11:19:00,0.67728,0.67728,0.67582,0.67586,12800000.0
2008-11-24 11:20:00,0.67603,0.67603,0.67536,0.67536,67200000.0
2008-11-24 11:21:00,0.6754,0.6755,0.67533,0.67549,11200000.0
2008-11-24 11:22:00,0.67558,0.6759,0.67553,0.6759,72000000.0
2008-11-24 11:23:00,0.67596,0.67617,0.67591,0.67617,71400000.0
2008-11-24 11:24:00,0.6763,0.67636,0.67624,0.67624,82000000.0
2008-11-24 11:25:00,0.67661,0.67676,0.67659,0.67659,56000000.0
2008-11-24 11:26:00,0.67653,0.67665,0.67645,0.67665,48400000.0
2008-11-24 11:27:00,0.67702,0.67702,0.6768,0.67692,40000000.0
2008-11-24 11:28:00,0.67687,0.67696,0.67676,0.67676,53800000.0
2008-11-24 11:29:00,0.6764,0.6764,0.67558,0.67558,49600000.0
2008-11-24 11:30:00,0.67565,0.67593,0.6756,0.67562,40000000.0
2008-11-24 11:31:00,0.67571,0.67575,0.67569,0.67575,25600000.0
2008-11-24 11:32:00,0.6758,0.6758,0.67564,0.6757,14400000.0
2008-11-24 11:33:00,0.67605,0.67621,0.67605,0.67607,19200000.0
2008-11-24 11:34:00,0.67607,0.67632,0.67607,0.67632,29800000.0
2008-11-24 11:35:00,0.67666,0.67666,0.67583,0.67583,59600000.0
2008-11-24 11:36:00,0.67536,0.67572,0.67516,0.67561,46400000.0
2008-11-24 11:37:00,0.67541,0.67541,0.67523,0.67523,48000000.0
2008-11-24 11:38:00,0.6752,0.67526,0.67515,0.67515,27200000.0
2008-11-24 11:39:00,0.67521,0.67547,0.67513,0.67547,12800000.0
2008-11-24 11:40:00,0.67558,0.67566,0.67558,0.67566,18400000.0
2008-11-24 11:41:00,0.67571,0.67584,0.67571,0.67579,44800000.0
2008-11-24 11:42:00,0.67572,0.67572,0.67561,0.67565,27200000.0
2008-11-24 11:43:00,0.67563,0.67571,0.67562,0.67568,35200000.0
2008-11-24 11:44:00,0.67578,0.67578,0.67572,0.67572,43200000.0
2008-11-24 11:45:00,0.67565,0.67579,0.67564,0.67564,49600000.0
2008-11-24 11:46:00,0.67579,0.67596,0.67579,0.67596,47200000.0
2008-11-24 11:47:00,0.67609,0.67646,0.67609,0.67646,22400000.0
2008-11-24 11:48:00,0.67635,0.67655,0.67635,0.67652,11200000.0
2008-11-24 11:49:00,0.67646,0.67648,0.67632,0.67648,12800000.0
2008-11-24 11:50:00,0.67655,0.67655,0.67641,0.67646,46400000.0
2008-11-24 11:51:00,0.67645,0.67645,0.67583,0.67583,43200000.0
2008-11-24 11:52:00,0.67552,0.67573,0.67536,0.67573,38400000.0
2008-11-24 11:53:00,0.67583,0.67598,0.67581,0.67581,49600000.0
2008-11-24 11:54:00,0.67578,0.67578,0.67533,0.67533,10600000.0
2008-11-24 11:55:00,0.67511,0.67513,0.67498,0.675,52800000.0
2008-11-24 11:56:00,0.67499,0.67533,0.67499,0.67533,62400000.0
2008-11-24 11:57:00,0.67515,0.67573,0.67515,0.67573,43600000.0
2008-11-24 11:58:00,0.67587,0.67596,0.67579,0.67596,11200000.0
2008-11-24 11:59:00,0.67626,0.67639,0.67624,0.67624,44800000.0
2008-11-24 12:00:00,0.6761,0.67631,0.6761,0.67631,30400000.0
2008-11-24 12:01:00,0.67628,0.67628,0.67617,0.67617,25600000.0
2008-11-24 12:02:00,0.67616,0.67647,0.67616,0.67631,20200000.0
2008-11-24 12:03:00,0.67622,0.67623,0.67612,0.67618,41600000.0
2008-11-24 12:04:00,0.67616,0.67616,0.67609,0.67611,8000000.0
2008-11-24 12:05:00,0.6763,0.67631,0.676,0.676,17600000.0
2008-11-24 12:06:00,0.67605,0.67605,0.67599,0.67599,12800000.0
2008-11-24 12:07:00,0.67582,0.67592,0.6758,0.67592,22400000.0
2008-11-24 12:08:00,0.67606,0.67606,0.67585,0.67586,51200000.0
2008-11-24 12:09:00,0.67585,0.67595,0.67578,0.67586,26000000.0
2008-11-24 12:10:00,0.67589,0.67634,0.67589,0.67634,35600000.0
2008-11-24 12:11:00,0.67629,0.67629,0.67608,0.67611,32000000.0
2008-11-24 12:12:00,0.67641,0.67651,0.67634,0.67651,28800000.0
2008-11-24 12:13:00,0.67657,0.67663,0.67657,0.67658,16000000.0
2008-11-24 12:14:00,0.67653,0.67654,0.67647,0.67654,25000000.0
2008-11-24 12:15:00,0.67659,0.67673,0.67655,0.67673,22400000.0
2008-11-24 12:16:00,0.6772,0.67753,0.6772,0.67753,49600000.0
2008-11-24 12:17:00,0.67763,0.67777,0.67763,0.67777,43200000.0
2008-11-24 12:18:00,0.67781,0.67797,0.67781,0.67797,33600000.0
2008-11-24 12:19:00,0.67799,0.67799,0.67789,0.67789,35200000.0
2008-11-24 12:20:00,0.67787,0.67787,0.67773,0.67777,45600000.0
2008-11-24 12:21:00,0.67779,0.67779,0.67725,0.67733,62400000.0
2008-11-24 12:22:00,0.6772,0.6772,0.67686,0.67712,38400000.0
2008-11-24 12:23:00,0.67722,0.67731,0.67722,0.67729,17600000.0
2008-11-24 12:24:00,0.67712,0.67712,0.67685,0.67691,37600000.0
2008-11-24 12:25:00,0.6768,0.67687,0.67679,0.67679,34600000.0
2008-11-24 12:26:00,0.67675,0.67675,0.67648,0.67648,48000000.0
2008-11-24 12:27:00,0.67618,0.67622,0.67604,0.67604,32000000.0
2008-11-24 12:28:00,0.67602,0.67643,0.67602,0.67643,67600000.0
2008-11-24 12:29:00,0.67522,0.6764,0.67495,0.67526,70400000.0
2008-11-24 12:30:00,0.67547,0.67661,0.67504,0.67652,64000000.0
2008-11-24 12:31:00,0.6765,0.67671,0.67623,0.67623,78800000.0
2008-11-24 12:32:00,0.67675,0.67681,0.67675,0.67681,8000000.0
2008-11-24 12:33:00,0.67674,0.67697,0.67674,0.67697,57600000.0
2008-11-24 12:34:00,0.67704,0.67718,0.67704,0.67718,36800000.0
2008-11-24 12:35:00,0.67721,0.67721,0.67713,0.67713,16000000.0
2008-11-24 12:36:00,0.67711,0.67715,0.67709,0.67715,64000000.0
2008-11-24 12:37:00,0.67712,0.67713,0.67704,0.67713,24000000.0
2008-11-24 12:38:00,0.67726,0.67729,0.67716,0.67724,28800000.0
2008-11-24 12:39:00,0.67726,0.67726,0.67703,0.67713,19200000.0
2008-11-24 12:40:00,0.67724,0.67729,0.67723,0.67723,12800000.0
2008-11-24 12:41:00,0.67724,0.67759,0.67724,0.67759,14400000.0
2008-11-24 12:42:00,0.67735,0.67765,0.67735,0.67765,24000000.0
2008-11-24 12:43:00,0.6777,0.67779,0.6777,0.67773,19200000.0
2008-11-24 12:44:00,0.67775,0.67781,0.67775,0.67778,17600000.0
2008-11-24 12:45:00,0.67775,0.67783,0.67775,0.67783,29200000.0
2008-11-24 12:46:00,0.67782,0.67782,0.67753,0.67753,58600000.0
2008-11-24 12:47:00,0.67759,0.67774,0.67759,0.67774,40400000.0
2008-11-24 12:48:00,0.6778,0.67791,0.67776,0.67782,33600000.0
2008-11-24 12:49:00,0.6777,0.6777,0.6773,0.6773,36200000.0
2008-11-24 12:50:00,0.67743,0.67756,0.67735,0.67756,33600000.0
2008-11-24 12:51:00,0.67777,0.67781,0.67771,0.67771,33600000.0
2008-11-24 12:52:00,0.67765,0.67765,0.67758,0.67762,38400000.0
2008-11-24 12:53:00,0.67764,0.67799,0.67755,0.67799,24000000.0
2008-11-24 12:54:00,0.67809,0.67809,0.67793,0.67806,12800000.0
2008-11-24 12:55:00,0.67806,0.6784,0.67806,0.6784,44800000.0
2008-11-24 12:56:00,0.67862,0.67875,0.67862,0.67862,10600000.0
2008-11-24 12:57:00,0.67838,0.6785,0.67838,0.67846,28800000.0
2008-11-24 12:58:00,0.67867,0.67879,0.67867,0.67879,6400000.0
2008-11-24 12:59:00,0.67886,0.67907,0.67878,0.67907,12800000.0
2008-11-24 13:00:00,0.67891,0.67891,0.67877,0.67883,12800000.0
2008-11-24 13:01:00,0.67885,0.67901,0.67885,0.67896,23400000.0
2008-11-24 13:02:00,0.6789,0.6789,0.67859,0.67861,14400000.0
2008-11-24 13:03:00,0.67877,0.67877,0.67814,0.67814,19200000.0
2008-11-24 13:04:00,0.67823,0.67858,0.67823,0.67858,17600000.0
2008-11-24 13:05:00,0.67846,0.67859,0.67826,0.67847,24000000.0
2008-11-24 13:06:00,0.67849,0.67849,0.67832,0.67846,21800000.0
2008-11-24 13:07:00,0.67848,0.67867,0.67848,0.67867,16000000.0
2008-11-24 13:08:00,0.6789,0.6789,0.67852,0.67863,30400000.0
2008-11-24 13:09:00,0.67853,0.67855,0.67838,0.67847,32400000.0
2008-11-24 13:10:00,0.67844,0.6785,0.67833,0.6785,43200000.0
2008-11-24 13:11:00,0.67851,0.67851,0.67841,0.67847,17600000.0
2008-11-24 13:12:00,0.67773,0.67813,0.67763,0.67788,16000000.0
2008-11-24 13:13:00,0.67825,0.6783,0.67817,0.67826,17600000.0
2008-11-24 13:14:00,0.67807,0.67807,0.67792,0.67793,11200000.0
2008-11-24 13:15:00,0.67797,0.6782,0.67797,0.67817,28200000.0
2008-11-24 13:16:00,0.67802,0.67821,0.67802,0.67821,24000000.0
2008-11-24 13:17:00,0.67845,0.67867,0.67842,0.67867,19200000.0
2008-11-24 13:18:00,0.67848,0.67848,0.67836,0.6784,77200000.0
2008-11-24 13:19:00,0.67847,0.67847,0.67843,0.67844,31400000.0
2008-11-24 13:20:00,0.67843,0.67843,0.6782,0.67834,37800000.0
2008-11-24 13:21:00,0.67849,0.67849,0.6784,0.67843,51200000.0
2008-11-24 13:22:00,0.67857,0.6787,0.6785,0.6785,12800000.0
2008-11-24 13:23:00,0.67845,0.67854,0.67835,0.67854,11200000.0
2008-11-24 13:24:00,0.67847,0.67847,0.67815,0.67831,30400000.0
2008-11-24 13:25:00,0.67841,0.67841,0.6782,0.6782,42600000.0
2008-11-24 13:26:00,0.67857,0.67967,0.67857,0.67967,14400000.0
2008-11-24 13:27:00,0.6792,0.67924,0.67904,0.67904,44800000.0
2008-11-24 13:28:00,0.67893,0.67916,0.67884,0.67886,30800000.0
2008-11-24 13:29:00,0.67881,0.67892,0.67876,0.67891,11200000.0
2008-11-24 13:30:00,0.67912,0.67933,0.67902,0.67927,17600000.0
2008-11-24 13:31:00,0.67915,0.6793,0.67906,0.67909,49600000.0
2008-11-24 13:32:00,0.6791,0.67918,0.67906,0.67918,36800000.0
2008-11-24 13:33:00,0.67921,0.67925,0.67914,0.67914,44800000.0
2008-11-24 13:34:00,0.67898,0.67916,0.67898,0.67912,58000000.0
2008-11-24 13:35:00,0.67918,0.67927,0.67917,0.67926,11200000.0
2008-11-24 13:36:00,0.67954,0.67964,0.67952,0.67959,43200000.0
2008-11-24 13:37:00,0.67918,0.67923,0.67913,0.67921,17600000.0
2008-11-24 13:38:00,0.6792,0.67928,0.67907,0.67928,43200000.0
2008-11-24 13:39:00,0.67927,0.6793,0.67913,0.67913,11200000.0
2008-11-24 13:40:00,0.67921,0.67946,0.67921,0.67946,14400000.0
2008-11-24 13:41:00,0.67955,0.67965,0.67951,0.67952,16000000.0
2008-11-24 13:42:00,0.67956,0.6796,0.67949,0.67949,12200000.0
2008-11-24 13:43:00,0.67956,0.67964,0.67948,0.67955,32000000.0
2008-11-24 13:44:00,0.67976,0.67976,0.67959,0.67959,6400000.0
2008-11-24 13:45:00,0.6797,0.6798,0.6797,0.67979,14400000.0
2008-11-24 13:46:00,0.67969,0.67969,0.67947,0.67947,16000000.0
2008-11-24 13:47:00,0.67965,0.67988,0.67965,0.67974,19200000.0
2008-11-24 13:48:00,0.68024,0.68035,0.68024,0.68027,11200000.0
2008-11-24 13:49:00,0.6803,0.6803,0.67986,0.67986,41600000.0
2008-11-24 13:50:00,0.67974,0.67977,0.67969,0.67972,27200000.0
2008-11-24 13:51:00,0.67971,0.68011,0.67971,0.68011,27200000.0
2008-11-24 13:52:00,0.68019,0.68156,0.68019,0.68156,9600000.0
2008-11-24 13:53:00,0.68148,0.68148,0.68086,0.68103,12800000.0
2008-11-24 13:54:00,0.68109,0.68122,0.68101,0.68122,17600000.0
2008-11-24 13:55:00,0.68109,0.6811,0.68106,0.68106,11200000.0
2008-11-24 13:56:00,0.68107,0.68129,0.68107,0.68125,16000000.0
2008-11-24 13:57:00,0.68116,0.68133,0.68116,0.68133,11200000.0
2008-11-24 13:58:00,0.68157,0.6817,0.68156,0.6817,46800000.0
2008-11-24 13:59:00,0.68175,0.6819,0.68168,0.68188,54400000.0
2008-11-24 14:00:00,0.68182,0.68183,0.68173,0.68174,33600000.0
2008-11-24 14:01:00,0.68163,0.68163,0.68134,0.68137,17600000.0
2008-11-24 14:02:00,0.68133,0.68133,0.68119,0.6813,14400000.0
2008-11-24 14:03:00,0.68131,0.68131,0.68124,0.68124,14400000.0
2008-11-24 14:04:00,0.68133,0.68152,0.68133,0.68145,11200000.0
2008-11-24 14:05:00,0.68131,0.68131,0.68106,0.68106,25600000.0
2008-11-24 14:06:00,0.68093,0.68115,0.68049,0.68049,32000000.0
2008-11-24 14:07:00,0.6802,0.6802,0.67965,0.67965,11200000.0
2008-11-24 14:08:00,0.67974,0.68041,0.67974,0.68041,24400000.0
2008-11-24 14:09:00,0.68049,0.68049,0.68027,0.68033,19200000.0
2008-11-24 14:10:00,0.68049,0.68099,0.68049,0.68099,33600000.0
2008-11-24 14:11:00,0.68123,0.68134,0.68123,0.68134,35200000.0
2008-11-24 14:12:00,0.68128,0.68136,0.68126,0.68126,39800000.0
2008-11-24 14:13:00,0.68119,0.68127,0.68093,0.68093,12800000.0
2008-11-24 14:14:00,0.68117,0.68119,0.68102,0.68102,16000000.0
2008-11-24 14:15:00,0.6812,0.68126,0.6812,0.68124,8000000.0
2008-11-24 14:16:00,0.68075,0.68114,0.68075,0.68092,36800000.0
2008-11-24 14:17:00,0.68129,0.68147,0.68129,0.68147,14400000.0
2008-11-24 14:18:00,0.68136,0.68136,0.68109,0.68109,11200000.0
2008-11-24 14:19:00,0.68107,0.68115,0.68103,0.68106,9600000.0
2008-11-24 14:20:00,0.68114,0.68114,0.68095,0.68101,12800000.0
2008-11-24 14:21:00,0.68124,0.68124,0.68088,0.68088,12800000.0
2008-11-24 14:22:00,0.68089,0.68102,0.68087,0.68102,16000000.0
2008-11-24 14:23:00,0.68119,0.68131,0.68113,0.68128,16000000.0
2008-11-24 14:24:00,0.68137,0.68157,0.68137,0.68157,12200000.0
2008-11-24 14:25:00,0.68121,0.68121,0.68088,0.68097,16000000.0
2008-11-24 14:26:00,0.68089,0.68098,0.68089,0.68091,16000000.0
2008-11-24 14:27:00,0.6809,0.6809,0.68054,0.6806,14400000.0
2008-11-24 14:28:00,0.68022,0.68033,0.68022,0.68026,14400000.0
2008-11-24 14:29:00,0.68013,0.68014,0.67993,0.67996,11200000.0
2008-11-24 14:30:00,0.67994,0.68017,0.67994,0.68016,11200000.0
2008-11-24 14:31:00,0.68014,0.68026,0.68009,0.68011,12800000.0
2008-11-24 14:32:00,0.68018,0.68024,0.68009,0.68019,12800000.0
2008-11-24 14:33:00,0.68074,0.68139,0.68074,0.68139,11200000.0
2008-11-24 14:34:00,0.68194,0.68194,0.68152,0.68152,16400000.0
2008-11-24 14:35:00,0.68117,0.68147,0.68117,0.68147,12800000.0
2008-11-24 14:36:00,0.68129,0.6814,0.68129,0.68137,11200000.0
2008-11-24 14:37:00,0.68136,0.68154,0.68136,0.68154,12800000.0
2008-11-24 14:38:00,0.68161,0.68174,0.6816,0.68167,12800000.0
2008-11-24 14:39:00,0.68159,0.68183,0.68159,0.68183,12800000.0
2008-11-24 14:40:00,0.68183,0.68204,0.68183,0.68199,14400000.0
2008-11-24 14:41:00,0.68209,0.68219,0.68206,0.68219,17600000.0
2008-11-24 14:42:00,0.68205,0.68206,0.68179,0.68183,12800000.0
2008-11-24 14:43:00,0.68175,0.68185,0.68168,0.68185,17600000.0
2008-11-24 14:44:00,0.68198,0.68201,0.68187,0.68196,16000000.0
2008-11-24 14:45:00,0.6823,0.68236,0.68213,0.68213,11200000.0
2008-11-24 14:46:00,0.68239,0.68269,0.68239,0.68249,12800000.0
2008-11-24 14:47:00,0.68227,0.68238,0.68224,0.68224,11200000.0
2008-11-24 14:48:00,0.68256,0.68269,0.68253,0.68253,7400000.0
2008-11-24 14:49:00,0.68255,0.68261,0.68241,0.68243,12800000.0
2008-11-24 14:50:00,0.68243,0.68243,0.68221,0.68229,16000000.0
2008-11-24 14:51:00,0.68248,0.68253,0.68241,0.68241,11200000.0
2008-11-24 14:52:00,0.68244,0.68245,0.68231,0.68234,16000000.0
2008-11-24 14:53:00,0.6824,0.68271,0.6824,0.68248,17000000.0
2008-11-24 14:54:00,0.68252,0.6826,0.68247,0.68258,11200000.0
2008-11-24 14:55:00,0.68264,0.68275,0.6824,0.68266,12800000.0
2008-11-24 14:56:00,0.68242,0.68255,0.68242,0.68249,11200000.0
2008-11-24 14:57:00,0.68232,0.6824,0.68229,0.68239,12800000.0
2008-11-24 14:58:00,0.68213,0.68236,0.68195,0.6823,12800000.0
2008-11-24 14:59:00,0.68202,0.68202,0.68182,0.68187,11200000.0
2008-11-24 15:00:00,0.6817,0.6817,0.68146,0.68154,11200000.0
2008-11-24 15:01:00,0.68164,0.68171,0.68154,0.68154,17600000.0
2008-11-24 15:02:00,0.68153,0.68176,0.68137,0.68176,14400000.0
2008-11-24 15:03:00,0.682,0.68228,0.68172,0.68172,14400000.0
2008-11-24 15:04:00,0.68157,0.68157,0.68122,0.68155,12800000.0
2008-11-24 15:05:00,0.68158,0.68179,0.68133,0.68167,17600000.0
2008-11-24 15:06:00,0.68165,0.68199,0.68165,0.68192,11200000.0
2008-11-24 15:07:00,0.68188,0.68188,0.68162,0.68162,16000000.0
2008-11-24 15:08:00,0.68173,0.6818,0.68166,0.6817,12800000.0
2008-11-24 15:09:00,0.6817,0.68175,0.68164,0.68171,12800000.0
2008-11-24 15:10:00,0.68165,0.68205,0.68165,0.68199,14400000.0
2008-11-24 15:11:00,0.68204,0.68215,0.68204,0.68215,11200000.0
2008-11-24 15:12:00,0.6819,0.6819,0.6817,0.6817,11200000.0
2008-11-24 15:13:00,0.68172,0.68172,0.68156,0.68171,17600000.0
2008-11-24 15:14:00,0.68159,0.68253,0.68159,0.68253,12800000.0
2008-11-24 15:15:00,0.68261,0.68261,0.68196,0.68196,14400000.0
2008-11-24 15:16:00,0.68217,0.68217,0.68163,0.68181,17600000.0
2008-11-24 15:17:00,0.68178,0.68193,0.68168,0.68179,11200000.0
2008-11-24 15:18:00,0.68174,0.68195,0.68166,0.68195,11200000.0
2008-11-24 15:19:00,0.68189,0.68189,0.68128,0.68128,17600000.0
2008-11-24 15:20:00,0.68139,0.68141,0.68131,0.68131,16000000.0
2008-11-24 15:21:00,0.68087,0.68099,0.68072,0.68072,15800000.0
2008-11-24 15:22:00,0.6804,0.68119,0.6804,0.68119,12800000.0
2008-11-24 15:23:00,0.68124,0.68124,0.68112,0.68114,12800000.0
2008-11-24 15:24:00,0.68106,0.68127,0.68096,0.68126,11200000.0
2008-11-24 15:25:00,0.68138,0.68141,0.68135,0.68135,12800000.0
2008-11-24 15:26:00,0.68128,0.68132,0.6809,0.6809,11200000.0
2008-11-24 15:27:00,0.68095,0.68095,0.68079,0.68088,12800000.0
2008-11-24 15:28:00,0.68102,0.68102,0.68072,0.68072,14400000.0
2008-11-24 15:29:00,0.68076,0.68076,0.6806,0.68066,11200000.0
2008-11-24 15:30:00,0.68074,0.68093,0.68066,0.68067,12800000.0
2008-11-24 15:31:00,0.68027,0.68034,0.6801,0.6801,12800000.0
2008-11-24 15:32:00,0.68006,0.68007,0.67995,0.67995,11200000.0
2008-11-24 15:33:00,0.68024,0.68085,0.6796,0.68068,12800000.0
2008-11-24 15:34:00,0.68065,0.68065,0.68034,0.68034,13200000.0
2008-11-24 15:35:00,0.68065,0.68065,0.68044,0.68052,12800000.0
2008-11-24 15:36:00,0.68032,0.68046,0.68026,0.68046,11200000.0
2008-11-24 15:37:00,0.68077,0.68077,0.68049,0.68052,16000000.0
2008-11-24 15:38:00,0.68047,0.68055,0.68047,0.68047,16000000.0
2008-11-24 15:39:00,0.67938,0.68039,0.67938,0.68039,16000000.0
2008-11-24 15:40:00,0.68035,0.68069,0.68019,0.68069,12200000.0
2008-11-24 15:41:00,0.68075,0.68086,0.68064,0.68076,17600000.0
2008-11-24 15:42:00,0.68085,0.68085,0.68059,0.6806,17600000.0
2008-11-24 15:43:00,0.68008,0.68056,0.68008,0.68011,17600000.0
2008-11-24 15:44:00,0.67955,0.67969,0.67945,0.67969,16000000.0
2008-11-24 15:45:00,0.6797,0.6797,0.67946,0.67946,11200000.0
2008-11-24 15:46:00,0.67942,0.67942,0.67916,0.67916,14400000.0
2008-11-24 15:47:00,0.67941,0.6795,0.67936,0.67938,17600000.0
2008-11-24 15:48:00,0.6793,0.67947,0.6793,0.67932,16000000.0
2008-11-24 15:49:00,0.67915,0.67922,0.67899,0.67922,17600000.0
2008-11-24 15:50:00,0.67915,0.67954,0.67915,0.67947,11200000.0
2008-11-24 15:51:00,0.67979,0.67999,0.67979,0.67999,12800000.0
2008-11-24 15:52:00,0.68008,0.68008,0.67989,0.67993,12800000.0
2008-11-24 15:53:00,0.67987,0.67995,0.67983,0.67987,18000000.0
2008-11-24 15:54:00,0.67985,0.67998,0.67984,0.67998,11200000.0
2008-11-24 15:55:00,0.67992,0.67996,0.67988,0.67991,17600000.0
2008-11-24 15:56:00,0.6799,0.6799,0.67973,0.67978,11200000.0
2008-11-24 15:57:00,0.6798,0.67988,0.67964,0.67988,12800000.0
2008-11-24 15:58:00,0.67996,0.67996,0.67983,0.67983,11200000.0
2008-11-24 15:59:00,0.6797,0.6797,0.67819,0.67922,17600000.0
2008-11-24 16:00:00,0.67961,0.67967,0.67948,0.67948,11200000.0
2008-11-24 16:01:00,0.6795,0.6795,0.67921,0.67934,12800000.0
2008-11-24 16:02:00,0.67932,0.67932,0.67902,0.67907,11200000.0
2008-11-24 16:03:00,0.67861,0.67863,0.67832,0.67832,12200000.0
2008-11-24 16:04:00,0.67845,0.67863,0.67841,0.67863,11200000.0
2008-11-24 16:05:00,0.67896,0.67909,0.67893,0.67908,17600000.0
2008-11-24 16:06:00,0.67919,0.67982,0.67854,0.67982,16000000.0
2008-11-24 16:07:00,0.68011,0.68013,0.67976,0.67976,12800000.0
2008-11-24 16:08:00,0.67981,0.67981,0.67929,0.67951,11200000.0
2008-11-24 16:09:00,0.67928,0.67928,0.67912,0.67919,12200000.0
2008-11-24 16:10:00,0.6791,0.6791,0.67902,0.67902,12800000.0
2008-11-24 16:11:00,0.67885,0.67889,0.67865,0.67885,12800000.0
2008-11-24 16:12:00,0.67879,0.67879,0.67856,0.67864,12800000.0
2008-11-24 16:13:00,0.67943,0.67986,0.67929,0.67986,12200000.0
2008-11-24 16:14:00,0.68031,0.68031,0.67953,0.67953,16000000.0
2008-11-24 16:15:00,0.6794,0.67972,0.67936,0.67968,12200000.0
2008-11-24 16:16:00,0.67943,0.67951,0.67915,0.67947,16000000.0
2008-11-24 16:17:00,0.67957,0.67958,0.67945,0.67945,12800000.0
2008-11-24 16:18:00,0.67917,0.67917,0.67851,0.67851,17600000.0
2008-11-24 16:19:00,0.67841,0.6785,0.67832,0.67832,12800000.0
2008-11-24 16:20:00,0.67848,0.67893,0.67848,0.67893,12800000.0
2008-11-24 16:21:00,0.67883,0.67895,0.67833,0.67833,16000000.0
2008-11-24 16:22:00,0.67819,0.67819,0.678,0.67805,11200000.0
2008-11-24 16:23:00,0.67799,0.67823,0.67799,0.67805,12800000.0
2008-11-24 16:24:00,0.67837,0.67837,0.67824,0.67834,9600000.0
2008-11-24 16:25:00,0.67773,0.67773,0.67758,0.67758,17600000.0
2008-11-24 16:26:00,0.67757,0.67758,0.67749,0.67749,14400000.0
2008-11-24 16:27:00,0.67756,0.67765,0.67717,0.67717,16000000.0
2008-11-24 16:28:00,0.67666,0.67666,0.67593,0.67593,8000000.0
2008-11-24 16:29:00,0.67576,0.67605,0.67562,0.67605,14800000.0
2008-11-24 16:30:00,0.67632,0.67637,0.67626,0.67637,12800000.0
2008-11-24 16:31:00,0.67635,0.67641,0.67634,0.67634,11200000.0
2008-11-24 16:32:00,0.67643,0.67646,0.67627,0.67636,11200000.0
2008-11-24 16:33:00,0.67679,0.67715,0.67667,0.67715,13200000.0
2008-11-24 16:34:00,0.67702,0.6771,0.67694,0.67704,12800000.0
2008-11-24 16:35:00,0.67686,0.67696,0.67666,0.67676,12800000.0
2008-11-24 16:36:00,0.67674,0.67674,0.6766,0.67661,12200000.0
2008-11-24 16:37:00,0.6767,0.67676,0.67652,0.67652,14400000.0
2008-11-24 16:38:00,0.67632,0.67688,0.67632,0.67688,12800000.0
2008-11-24 16:39:00,0.67712,0.6773,0.67712,0.6773,11200000.0
2008-11-24 16:40:00,0.67724,0.67724,0.67634,0.67634,12800000.0
2008-11-24 16:41:00,0.67648,0.67675,0.67648,0.67669,11200000.0
2008-11-24 16:42:00,0.67682,0.67682,0.67621,0.67621,12800000.0
2008-11-24 16:43:00,0.67621,0.67624,0.67597,0.67624,17600000.0
2008-11-24 16:44:00,0.67651,0.6766,0.67644,0.67648,11200000.0
2008-11-24 16:45:00,0.67656,0.67693,0.67656,0.6768,14400000.0
2008-11-24 16:46:00,0.67667,0.67668,0.67658,0.67666,11200000.0
2008-11-24 16:47:00,0.67668,0.67714,0.67668,0.67714,17600000.0
2008-11-24 16:48:00,0.6771,0.67731,0.67707,0.67731,17600000.0
2008-11-24 16:49:00,0.67718,0.67718,0.67686,0.67686,11200000.0
2008-11-24 16:50:00,0.67701,0.67725,0.67696,0.67725,13200000.0
2008-11-24 16:51:00,0.67733,0.6776,0.67725,0.6776,11200000.0
2008-11-24 16:52:00,0.67765,0.67765,0.6774,0.67744,12800000.0
2008-11-24 16:53:00,0.67747,0.67748,0.67727,0.67727,14400000.0
2008-11-24 16:54:00,0.67737,0.67758,0.67735,0.67758,12800000.0
2008-11-24 16:55:00,0.6775,0.6775,0.6773,0.6773,12800000.0
2008-11-24 16:56:00,0.67731,0.67762,0.67731,0.67762,11200000.0
2008-11-24 16:57:00,0.67771,0.67771,0.6772,0.67747,14400000.0
2008-11-24 16:58:00,0.67767,0.67769,0.67754,0.67769,16000000.0
2008-11-24 16:59:00,0.67767,0.67793,0.67767,0.6777,12800000.0
2008-11-24 17:00:00,0.67775,0.6779,0.67766,0.6779,16000000.0
2008-11-24 17:01:00,0.67798,0.67809,0.67777,0.67777,14400000.0
2008-11-24 17:02:00,0.6777,0.67773,0.67745,0.67745,18000000.0
2008-11-24 17:03:00,0.67724,0.67727,0.67711,0.67725,11600000.0
2008-11-24 17:04:00,0.67748,0.67777,0.67748,0.67772,11200000.0
2008-11-24 17:05:00,0.67783,0.67783,0.67739,0.67739,14400000.0
2008-11-24 17:06:00,0.67726,0.67728,0.6771,0.6771,16000000.0
2008-11-24 17:07:00,0.67704,0.67735,0.67704,0.67735,9000000.0
2008-11-24 17:08:00,0.67739,0.67765,0.67739,0.67759,11200000.0
2008-11-24 17:09:00,0.67765,0.67784,0.67765,0.67777,9600000.0
2008-11-24 17:10:00,0.67784,0.67794,0.67772,0.67772,12800000.0
2008-11-24 17:11:00,0.67768,0.67768,0.6773,0.6773,17600000.0
2008-11-24 17:12:00,0.67724,0.67747,0.67706,0.67747,14400000.0
2008-11-24 17:13:00,0.6772,0.6774,0.6772,0.67738,11200000.0
2008-11-24 17:14:00,0.67735,0.67749,0.6773,0.6773,12800000.0
2008-11-24 17:15:00,0.67724,0.67727,0.67683,0.67683,11200000.0
2008-11-24 17:16:00,0.67662,0.67669,0.67657,0.67657,14400000.0
2008-11-24 17:17:00,0.67654,0.67658,0.67653,0.67658,12800000.0
2008-11-24 17:18:00,0.67645,0.67662,0.67643,0.67662,17000000.0
2008-11-24 17:19:00,0.67667,0.67699,0.67667,0.6769,17600000.0
2008-11-24 17:20:00,0.67691,0.67704,0.67678,0.67701,12200000.0
2008-11-24 17:21:00,0.67721,0.67723,0.6771,0.67723,10600000.0
2008-11-24 17:22:00,0.67695,0.67695,0.67618,0.67618,11200000.0
2008-11-24 17:23:00,0.67591,0.67591,0.67535,0.67535,16000000.0
2008-11-24 17:24:00,0.67503,0.67503,0.6745,0.6745,11200000.0
2008-11-24 17:25:00,0.67422,0.67422,0.67367,0.67367,12800000.0
2008-11-24 17:26:00,0.67353,0.67362,0.67346,0.67354,14400000.0
2008-11-24 17:27:00,0.67341,0.67341,0.67297,0.67319,12800000.0
2008-11-24 17:28:00,0.67332,0.67332,0.67282,0.67308,12800000.0
2008-11-24 17:29:00,0.67291,0.67291,0.67185,0.67185,11200000.0
2008-11-24 17:30:00,0.67199,0.67245,0.67199,0.67245,11200000.0
2008-11-24 17:31:00,0.67207,0.67207,0.6715,0.67175,17600000.0
2008-11-24 17:32:00,0.67207,0.6728,0.67207,0.6728,13200000.0
2008-11-24 17:33:00,0.67289,0.6733,0.67289,0.6733,12800000.0
2008-11-24 17:34:00,0.67331,0.6738,0.67331,0.6738,11600000.0
2008-11-24 17:35:00,0.67402,0.67436,0.67402,0.67436,11200000.0
2008-11-24 17:36:00,0.67448,0.67495,0.67448,0.67476,12800000.0
2008-11-24 17:37:00,0.67483,0.67509,0.67477,0.67509,12800000.0
2008-11-24 17:38:00,0.67514,0.67514,0.67484,0.67492,12800000.0
2008-11-24 17:39:00,0.67462,0.67492,0.67458,0.67492,17600000.0
2008-11-24 17:40:00,0.67451,0.67451,0.67396,0.6743,11200000.0
2008-11-24 17:41:00,0.67431,0.6744,0.67412,0.67413,11200000.0
2008-11-24 17:42:00,0.6742,0.67421,0.6739,0.67402,17600000.0
2008-11-24 17:43:00,0.67425,0.67427,0.674,0.674,17600000.0
2008-11-24 17:44:00,0.67376,0.67379,0.67357,0.67368,11200000.0
2008-11-24 17:45:00,0.67359,0.67359,0.67267,0.67273,12800000.0
2008-11-24 17:46:00,0.67269,0.67276,0.67261,0.6727,11600000.0
2008-11-24 17:47:00,0.67248,0.67279,0.67248,0.67267,14400000.0
2008-11-24 17:48:00,0.67266,0.67317,0.67258,0.67317,17600000.0
2008-11-24 17:49:00,0.67312,0.67312,0.67275,0.67295,12800000.0
2008-11-24 17:50:00,0.67289,0.67336,0.67289,0.67336,17600000.0
2008-11-24 17:51:00,0.6734,0.67349,0.6733,0.6733,17600000.0
2008-11-24 17:52:00,0.67327,0.67327,0.67265,0.67265,17600000.0
2008-11-24 17:53:00,0.67208,0.67208,0.67186,0.67186,11200000.0
2008-11-24 17:54:00,0.67172,0.67172,0.67137,0.67137,11200000.0
2008-11-24 17:55:00,0.67104,0.67104,0.67077,0.67084,11200000.0
2008-11-24 17:56:00,0.67095,0.67095,0.67021,0.67021,16000000.0
2008-11-24 17:57:00,0.67021,0.67053,0.67021,0.67049,16400000.0
2008-11-24 17:58:00,0.67059,0.67069,0.67053,0.67053,17600000.0
2008-11-24 17:59:00,0.67097,0.67193,0.67097,0.67193,11200000.0
2008-11-24 18:00:00,0.67192,0.67192,0.67167,0.67176,11200000.0
2008-11-24 18:01:00,0.67196,0.67196,0.67141,0.67146,11200000.0
2008-11-24 18:02:00,0.67117,0.67129,0.67091,0.67129,16000000.0
2008-11-24 18:03:00,0.67151,0.67171,0.67125,0.67171,17600000.0
2008-11-24 18:04:00,0.67175,0.67176,0.67168,0.67176,10600000.0
2008-11-24 18:05:00,0.67181,0.67181,0.67122,0.67122,11200000.0
2008-11-24 18:06:00,0.67099,0.67142,0.67097,0.67137,11200000.0
2008-11-24 18:07:00,0.67143,0.67155,0.67143,0.67155,11200000.0
2008-11-24 18:08:00,0.67165,0.67177,0.67149,0.67165,12800000.0
2008-11-24 18:09:00,0.67174,0.67183,0.67152,0.67183,12800000.0
2008-11-24 18:10:00,0.67186,0.67229,0.67186,0.67229,11200000.0
2008-11-24 18:11:00,0.67213,0.67246,0.67213,0.67246,11200000.0
2008-11-24 18:12:00,0.67271,0.67276,0.67265,0.67269,16000000.0
2008-11-24 18:13:00,0.67252,0.67259,0.67235,0.67259,17600000.0
2008-11-24 18:14:00,0.67271,0.67278,0.67259,0.67261,11200000.0
2008-11-24 18:15:00,0.67263,0.67292,0.67238,0.67238,17600000.0
2008-11-24 18:16:00,0.67223,0.67223,0.67174,0.67178,12800000.0
2008-11-24 18:17:00,0.67215,0.67237,0.67215,0.67231,14400000.0
2008-11-24 18:18:00,0.67217,0.67217,0.67177,0.67177,16000000.0
2008-11-24 18:19:00,0.67142,0.67201,0.67141,0.67201,14400000.0
2008-11-24 18:20:00,0.67176,0.67187,0.67129,0.67187,11200000.0
2008-11-24 18:21:00,0.67168,0.67168,0.67153,0.67163,14400000.0
2008-11-24 18:22:00,0.67177,0.67215,0.67177,0.67215,12800000.0
2008-11-24 18:23:00,0.67202,0.67202,0.67167,0.67167,14400000.0
2008-11-24 18:24:00,0.67103,0.67103,0.67063,0.67063,12800000.0
2008-11-24 18:25:00,0.67029,0.67029,0.66926,0.66936,12800000.0
2008-11-24 18:26:00,0.6693,0.66975,0.66917,0.66975,12800000.0
2008-11-24 18:27:00,0.67015,0.67015,0.66989,0.66993,11600000.0
2008-11-24 18:28:00,0.66995,0.67044,0.66995,0.6704,14400000.0
2008-11-24 18:29:00,0.67062,0.67114,0.67062,0.67114,14400000.0
2008-11-24 18:30:00,0.671,0.67126,0.6709,0.67126,12800000.0
2008-11-24 18:31:00,0.67129,0.67133,0.67095,0.67095,12800000.0
2008-11-24 18:32:00,0.67118,0.67142,0.67118,0.67142,12800000.0
2008-11-24 18:33:00,0.67163,0.67175,0.67163,0.67174,11200000.0
2008-11-24 18:34:00,0.67171,0.67175,0.67165,0.67171,16000000.0
2008-11-24 18:35:00,0.67158,0.67175,0.67156,0.67175,12800000.0
2008-11-24 18:36:00,0.67175,0.67223,0.67175,0.67219,11200000.0
2008-11-24 18:37:00,0.67234,0.67245,0.67206,0.67206,11200000.0
2008-11-24 18:38:00,0.67171,0.67171,0.67103,0.67103,12800000.0
2008-11-24 18:39:00,0.67073,0.67092,0.67073,0.67092,12800000.0
2008-11-24 18:40:00,0.671,0.67102,0.67088,0.67093,11200000.0
2008-11-24 18:41:00,0.67075,0.67077,0.67065,0.67066,14400000.0
2008-11-24 18:42:00,0.67066,0.67082,0.67054,0.67055,17600000.0
2008-11-24 18:43:00,0.67066,0.67084,0.67066,0.67079,12600000.0
2008-11-24 18:44:00,0.67087,0.67096,0.67085,0.67096,12800000.0
2008-11-24 18:45:00,0.67111,0.67111,0.67091,0.67094,11200000.0
2008-11-24 18:46:00,0.67104,0.67108,0.67099,0.67099,14400000.0
2008-11-24 18:47:00,0.67095,0.67095,0.67084,0.67092,10600000.0
2008-11-24 18:48:00,0.67086,0.67111,0.67085,0.6709,11200000.0
2008-11-24 18:49:00,0.67113,0.67125,0.67111,0.67122,11200000.0
2008-11-24 18:50:00,0.67091,0.6711,0.67084,0.67087,17600000.0
2008-11-24 18:51:00,0.67067,0.67069,0.67054,0.67054,11600000.0
2008-11-24 18:52:00,0.67036,0.67037,0.67029,0.67033,16000000.0
2008-11-24 18:53:00,0.67049,0.67063,0.67049,0.67063,16000000.0
2008-11-24 18:54:00,0.67031,0.67052,0.67031,0.67052,6400000.0
2008-11-24 18:55:00,0.67045,0.67045,0.67014,0.67014,8000000.0
2008-11-24 18:56:00,0.67013,0.67035,0.67013,0.67029,11200000.0
2008-11-24 18:57:00,0.67029,0.67029,0.66973,0.66973,12800000.0
2008-11-24 18:58:00,0.66967,0.66969,0.66943,0.66947,17600000.0
2008-11-24 18:59:00,0.66944,0.66952,0.66935,0.66945,14400000.0
2008-11-24 19:00:00,0.66917,0.66921,0.66899,0.66921,16000000.0
2008-11-24 19:01:00,0.66936,0.66992,0.66925,0.66992,16000000.0
2008-11-24 19:02:00,0.67006,0.67009,0.66981,0.67009,11200000.0
2008-11-24 19:03:00,0.67026,0.67034,0.67026,0.67034,11200000.0
2008-11-24 19:04:00,0.67073,0.67131,0.67073,0.67131,16000000.0
2008-11-24 19:05:00,0.6709,0.6709,0.66985,0.66985,11200000.0
2008-11-24 19:06:00,0.66963,0.66963,0.66932,0.66932,12800000.0
2008-11-24 19:07:00,0.66931,0.66932,0.66921,0.66921,11200000.0
2008-11-24 19:08:00,0.66927,0.66927,0.66877,0.66877,12800000.0
2008-11-24 19:09:00,0.66911,0.66927,0.66911,0.66919,11600000.0
2008-11-24 19:10:00,0.66882,0.66944,0.66882,0.66944,17600000.0
2008-11-24 19:11:00,0.66936,0.66963,0.66917,0.66939,12800000.0
2008-11-24 19:12:00,0.66941,0.66998,0.66941,0.66998,11200000.0
2008-11-24 19:13:00,0.67013,0.67032,0.67013,0.67018,17600000.0
2008-11-24 19:14:00,0.66976,0.66997,0.66976,0.66984,11200000.0
2008-11-24 19:15:00,0.66972,0.66978,0.66969,0.66969,14400000.0
2008-11-24 19:16:00,0.6697,0.6705,0.6697,0.6705,17600000.0
2008-11-24 19:17:00,0.67098,0.67148,0.6709,0.67145,12800000.0
2008-11-24 19:18:00,0.67116,0.67116,0.67044,0.67044,11200000.0
2008-11-24 19:19:00,0.67044,0.67044,0.66969,0.6698,12800000.0
2008-11-24 19:20:00,0.66992,0.67099,0.66992,0.67099,12800000.0
2008-11-24 19:21:00,0.67112,0.67138,0.67112,0.67129,12800000.0
2008-11-24 19:22:00,0.67132,0.67225,0.67132,0.67225,12200000.0
2008-11-24 19:23:00,0.67213,0.67213,0.67045,0.67073,17600000.0
2008-11-24 19:24:00,0.67056,0.67059,0.67041,0.67041,14400000.0
2008-11-24 19:25:00,0.67008,0.67049,0.67008,0.67049,3200000.0
2008-11-24 19:26:00,0.6703,0.6703,0.66973,0.66981,12800000.0
2008-11-24 19:27:00,0.66976,0.66976,0.66953,0.6697,11200000.0
2008-11-24 19:28:00,0.66963,0.66963,0.66935,0.66953,12800000.0
2008-11-24 19:29:00,0.66977,0.66977,0.66958,0.66958,8000000.0
2008-11-24 19:30:00,0.66938,0.66938,0.66929,0.66937,8000000.0
2008-11-24 19:31:00,0.6694,0.66959,0.6694,0.66955,11200000.0
2008-11-24 19:32:00,0.6694,0.6694,0.66921,0.66921,8000000.0
2008-11-24 19:33:00,0.66874,0.66876,0.66846,0.66876,11200000.0
2008-11-24 19:34:00,0.66901,0.6694,0.66893,0.6694,12800000.0
2008-11-24 19:35:00,0.66932,0.66948,0.66932,0.66937,17000000.0
2008-11-24 19:36:00,0.66892,0.66892,0.66828,0.66836,12800000.0
2008-11-24 19:37:00,0.66843,0.66843,0.66825,0.6684,11200000.0
2008-11-24 19:38:00,0.66847,0.66847,0.66736,0.66839,14400000.0
2008-11-24 19:39:00,0.66857,0.66867,0.66857,0.66867,3200000.0
2008-11-24 19:40:00,0.66873,0.66899,0.66873,0.66897,11200000.0
2008-11-24 19:41:00,0.66884,0.66884,0.66872,0.66876,16000000.0
2008-11-24 19:42:00,0.66865,0.66865,0.66836,0.66842,17600000.0
2008-11-24 19:43:00,0.66832,0.6685,0.66785,0.66785,17600000.0
2008-11-24 19:44:00,0.66777,0.66797,0.66777,0.66792,16000000.0
2008-11-24 19:45:00,0.66858,0.66867,0.66858,0.66867,3200000.0
2008-11-24 19:46:00,0.66881,0.66893,0.66849,0.66893,11200000.0
2008-11-24 19:47:00,0.66948,0.66969,0.66948,0.66969,17600000.0
2008-11-24 19:48:00,0.66978,0.66985,0.6694,0.6694,12800000.0
2008-11-24 19:49:00,0.66936,0.66936,0.66879,0.66879,11200000.0
2008-11-24 19:50:00,0.66869,0.66891,0.66864,0.66891,14400000.0
2008-11-24 19:51:00,0.66929,0.6694,0.6691,0.66917,12800000.0
2008-11-24 19:52:00,0.66954,0.67025,0.66954,0.6702,11200000.0
2008-11-24 19:53:00,0.66963,0.66997,0.66957,0.66997,14400000.0
2008-11-24 19:54:00,0.66994,0.66998,0.66984,0.66996,12800000.0
2008-11-24 19:55:00,0.67044,0.67082,0.67044,0.67053,14400000.0
2008-11-24 19:56:00,0.67085,0.67085,0.67065,0.67065,16000000.0
2008-11-24 19:57:00,0.67067,0.67085,0.67058,0.67085,17600000.0
2008-11-24 19:58:00,0.67073,0.67075,0.67071,0.67075,11200000.0
2008-11-24 19:59:00,0.67094,0.67122,0.67094,0.67101,16000000.0
2008-11-24 20:00:00,0.67091,0.67091,0.6705,0.6708,12800000.0
2008-11-24 20:01:00,0.67042,0.67042,0.67026,0.67026,3200000.0
2008-11-24 20:02:00,0.6703,0.67064,0.6703,0.67064,16000000.0
2008-11-24 20:03:00,0.67099,0.67109,0.67097,0.67102,11200000.0
2008-11-24 20:04:00,0.67103,0.6711,0.67099,0.67106,12800000.0
2008-11-24 20:05:00,0.67117,0.67117,0.67102,0.67109,14400000.0
2008-11-24 20:06:00,0.67086,0.67086,0.67068,0.67068,3200000.0
2008-11-24 20:07:00,0.67038,0.67039,0.67028,0.67039,11200000.0
2008-11-24 20:08:00,0.67018,0.67025,0.6701,0.67025,11200000.0
2008-11-24 20:09:00,0.6704,0.67077,0.67011,0.67011,14400000.0
2008-11-24 20:10:00,0.66993,0.67016,0.66993,0.67016,16000000.0
2008-11-24 20:11:00,0.6697,0.6697,0.66962,0.66962,9600000.0
2008-11-24 20:12:00,0.67013,0.67022,0.67005,0.67005,11200000.0
2008-11-24 20:13:00,0.66975,0.66975,0.66868,0.66868,12800000.0
2008-11-24 20:14:00,0.66854,0.66854,0.66827,0.66827,11200000.0
2008-11-24 20:15:00,0.66815,0.66816,0.66804,0.66814,12800000.0
2008-11-24 20:16:00,0.6681,0.66865,0.6681,0.66865,11200000.0
2008-11-24 20:17:00,0.66824,0.66834,0.66824,0.6683,9600000.0
2008-11-24 20:18:00,0.66844,0.66845,0.66844,0.66845,3200000.0
2008-11-24 20:19:00,0.6683,0.66838,0.66808,0.66808,17600000.0
2008-11-24 20:20:00,0.66829,0.6685,0.66829,0.6685,11200000.0
2008-11-24 20:21:00,0.6686,0.66882,0.6686,0.66864,12800000.0
2008-11-24 20:22:00,0.66862,0.66874,0.66857,0.66874,12800000.0
2008-11-24 20:23:00,0.66893,0.66919,0.66893,0.66919,11200000.0
2008-11-24 20:24:00,0.66907,0.66907,0.66874,0.66875,11200000.0
2008-11-24 20:25:00,0.66871,0.66874,0.66865,0.66869,12800000.0
2008-11-24 20:26:00,0.66872,0.66882,0.66866,0.66878,12800000.0
2008-11-24 20:27:00,0.66896,0.66912,0.66892,0.66909,11200000.0
2008-11-24 20:28:00,0.66958,0.66967,0.6694,0.66944,17000000.0
2008-11-24 20:29:00,0.66936,0.66952,0.66936,0.66952,14400000.0
2008-11-24 20:30:00,0.66957,0.66975,0.66957,0.66974,12800000.0
2008-11-24 20:31:00,0.66962,0.66962,0.66926,0.66926,12800000.0
2008-11-24 20:32:00,0.66917,0.66957,0.66917,0.66934,12800000.0
2008-11-24 20:33:00,0.6694,0.6694,0.66929,0.66937,9600000.0
2008-11-24 20:34:00,0.66944,0.66959,0.66918,0.66918,9600000.0
2008-11-24 20:35:00,0.66941,0.66971,0.66941,0.66971,16000000.0
2008-11-24 20:36:00,0.66966,0.6698,0.66938,0.66938,11200000.0
2008-11-24 20:37:00,0.66955,0.67003,0.66955,0.67003,12800000.0
2008-11-24 20:38:00,0.67013,0.67074,0.66986,0.67074,11200000.0
2008-11-24 20:39:00,0.67104,0.67104,0.6705,0.6705,14400000.0
2008-11-24 20:40:00,0.6705,0.6705,0.66982,0.66982,16000000.0
2008-11-24 20:41:00,0.6699,0.66999,0.6698,0.66988,16000000.0
2008-11-24 20:42:00,0.66994,0.66995,0.66968,0.66991,12800000.0
2008-11-24 20:43:00,0.66986,0.66997,0.66983,0.66985,12800000.0
2008-11-24 20:44:00,0.66998,0.67009,0.66995,0.67009,12800000.0
2008-11-24 20:45:00,0.67022,0.67032,0.67013,0.67031,12800000.0
2008-11-24 20:46:00,0.67016,0.67016,0.66983,0.67012,12800000.0
2008-11-24 20:47:00,0.67034,0.67056,0.67034,0.67056,8000000.0
2008-11-24 20:48:00,0.67034,0.67091,0.67034,0.67066,13200000.0
2008-11-24 20:49:00,0.67062,0.67069,0.67062,0.67069,12200000.0
2008-11-24 20:50:00,0.67053,0.6709,0.67038,0.6709,12800000.0
2008-11-24 20:51:00,0.67072,0.67081,0.67072,0.67076,12800000.0
2008-11-24 20:52:00,0.67084,0.67084,0.67062,0.67062,16000000.0
2008-11-24 20:53:00,0.6702,0.67021,0.67003,0.67005,11600000.0
2008-11-24 20:54:00,0.66992,0.66992,0.66955,0.66955,12800000.0
2008-11-24 20:55:00,0.66958,0.66982,0.66958,0.66982,11200000.0
2008-11-24 20:56:00,0.66988,0.66988,0.66978,0.6698,11200000.0
2008-11-24 20:57:00,0.66979,0.66991,0.66979,0.66988,11200000.0
2008-11-24 20:58:00,0.67046,0.67058,0.67046,0.67053,8000000.0
2008-11-24 20:59:00,0.67096,0.67118,0.67096,0.67117,18000000.0
2008-11-24 21:00:00,0.67142,0.67145,0.67125,0.67145,12800000.0
2008-11-24 21:01:00,0.67175,0.67259,0.67175,0.67258,12800000.0
2008-11-24 21:02:00,0.67237,0.6726,0.67163,0.67163,17600000.0
2008-11-24 21:03:00,0.6713,0.67139,0.67125,0.67129,17600000.0
2008-11-24 21:04:00,0.67116,0.67116,0.67087,0.67097,12800000.0
2008-11-24 21:05:00,0.67141,0.67182,0.67141,0.67182,14400000.0
2008-11-24 21:06:00,0.672,0.67225,0.672,0.67203,12800000.0
2008-11-24 21:07:00,0.672,0.67258,0.67198,0.67258,12800000.0
2008-11-24 21:08:00,0.67277,0.67352,0.67271,0.67352,14400000.0
2008-11-24 21:09:00,0.67336,0.67336,0.67306,0.67306,12800000.0
2008-11-24 21:10:00,0.67261,0.67291,0.67252,0.67291,12800000.0
2008-11-24 21:11:00,0.6725,0.67264,0.67237,0.67258,11200000.0
2008-11-24 21:12:00,0.6731,0.67391,0.6731,0.67371,12800000.0
2008-11-24 21:13:00,0.67295,0.67303,0.67284,0.67303,12800000.0
2008-11-24 21:14:00,0.67276,0.67276,0.67131,0.67131,14400000.0
2008-11-24 21:15:00,0.67129,0.67131,0.67091,0.67091,16000000.0
2008-11-24 21:16:00,0.67106,0.67136,0.67104,0.67136,14400000.0
2008-11-24 21:17:00,0.67148,0.67188,0.67148,0.67188,12800000.0
2008-11-24 21:18:00,0.67152,0.67152,0.67144,0.67144,3200000.0
2008-11-24 21:19:00,0.67112,0.67169,0.67106,0.67169,12800000.0
2008-11-24 21:20:00,0.67228,0.67228,0.67085,0.67085,12800000.0
2008-11-24 21:21:00,0.67081,0.67145,0.67081,0.67145,11200000.0
2008-11-24 21:22:00,0.6723,0.67268,0.67211,0.67268,11200000.0
2008-11-24 21:23:00,0.67263,0.67263,0.67201,0.67225,12800000.0
2008-11-24 21:24:00,0.67211,0.67211,0.67152,0.67152,12800000.0
2008-11-24 21:25:00,0.67166,0.67176,0.67067,0.67176,12800000.0
2008-11-24 21:26:00,0.67204,0.67208,0.67192,0.67196,11600000.0
2008-11-24 21:27:00,0.67187,0.67197,0.67166,0.67195,17600000.0
2008-11-24 21:28:00,0.67199,0.67204,0.67182,0.67182,11200000.0
2008-11-24 21:29:00,0.67179,0.67184,0.67126,0.67126,14400000.0
2008-11-24 21:30:00,0.67139,0.67155,0.67137,0.67143,8000000.0
2008-11-24 21:31:00,0.67138,0.67157,0.67138,0.67148,11200000.0
2008-11-24 21:32:00,0.67038,0.67164,0.67038,0.67154,12800000.0
2008-11-24 21:33:00,0.67134,0.67135,0.6712,0.67131,11200000.0
2008-11-24 21:34:00,0.67139,0.67147,0.67128,0.67128,11600000.0
2008-11-24 21:35:00,0.67128,0.67132,0.67123,0.67123,14400000.0
2008-11-24 21:36:00,0.67117,0.67129,0.67114,0.67114,16000000.0
2008-11-24 21:37:00,0.6712,0.67125,0.67114,0.67117,16000000.0
2008-11-24 21:38:00,0.67129,0.67177,0.67129,0.67177,17600000.0
2008-11-24 21:39:00,0.67191,0.67221,0.67187,0.67221,11200000.0
2008-11-24 21:40:00,0.67246,0.67265,0.67153,0.67265,9600000.0
2008-11-24 21:41:00,0.67268,0.67274,0.67264,0.67268,14400000.0
2008-11-24 21:42:00,0.67278,0.67284,0.67214,0.67214,16000000.0
2008-11-24 21:43:00,0.67201,0.6722,0.67201,0.67209,9600000.0
2008-11-24 21:44:00,0.67206,0.67206,0.67186,0.67201,11200000.0
2008-11-24 21:45:00,0.67196,0.672,0.67163,0.67163,9600000.0
2008-11-24 21:46:00,0.67176,0.67184,0.67168,0.67184,12800000.0
2008-11-24 21:47:00,0.67208,0.67274,0.67208,0.67274,8000000.0
2008-11-24 21:48:00,0.67289,0.67301,0.67289,0.67296,12200000.0
2008-11-24 21:49:00,0.67313,0.67343,0.67313,0.67324,12800000.0
2008-11-24 21:50:00,0.67321,0.67321,0.67309,0.67309,11200000.0
2008-11-24 21:51:00,0.67321,0.6733,0.67314,0.6733,12800000.0
2008-11-24 21:52:00,0.67321,0.67326,0.67299,0.67299,8000000.0
2008-11-24 21:53:00,0.6725,0.6725,0.67183,0.67183,11600000.0
2008-11-24 21:54:00,0.67202,0.67205,0.67202,0.67204,8000000.0
2008-11-24 21:55:00,0.67205,0.6722,0.67203,0.6722,11200000.0
2008-11-24 21:56:00,0.67229,0.67237,0.67229,0.67232,8000000.0
2008-11-24 21:57:00,0.67235,0.67239,0.67228,0.67239,12800000.0
2008-11-24 21:58:00,0.67209,0.67209,0.67198,0.67198,11200000.0
2008-11-24 21:59:00,0.67201,0.67201,0.67187,0.67188,11200000.0
2008-11-24 22:00:00,0.67205,0.67213,0.67202,0.67213,4800000.0
2008-11-24 22:01:00,0.67206,0.67206,0.6719,0.6719,11200000.0
2008-11-24 22:02:00,0.67281,0.67314,0.67272,0.67272,11200000.0
2008-11-24 22:03:00,0.67267,0.67267,0.67245,0.67245,11200000.0
2008-11-24 22:04:00,0.67258,0.6728,0.67258,0.67265,12800000.0
2008-11-24 22:05:00,0.67258,0.67261,0.67248,0.67255,11200000.0
2008-11-24 22:06:00,0.67262,0.67274,0.67262,0.67274,3200000.0
2008-11-24 22:07:00,0.67267,0.67267,0.67241,0.67241,11200000.0
2008-11-24 22:08:00,0.67213,0.67221,0.67212,0.67213,13200000.0
2008-11-24 22:09:00,0.67204,0.67207,0.672,0.67205,9600000.0
2008-11-24 22:10:00,0.67195,0.6721,0.67191,0.67191,12800000.0
2008-11-24 22:11:00,0.67186,0.67199,0.67184,0.67199,9600000.0
2008-11-24 22:12:00,0.67213,0.67246,0.67213,0.67233,12800000.0
2008-11-24 22:13:00,0.67237,0.67255,0.67237,0.67255,12800000.0
2008-11-24 22:14:00,0.67265,0.67277,0.67258,0.67277,12800000.0
2008-11-24 22:15:00,0.67285,0.67287,0.67262,0.67262,9600000.0
2008-11-24 22:16:00,0.67237,0.67237,0.67225,0.67225,11600000.0
2008-11-24 22:17:00,0.67217,0.67226,0.67216,0.67226,14400000.0
2008-11-24 22:18:00,0.6723,0.67239,0.67225,0.67229,12800000.0
2008-11-24 22:19:00,0.67235,0.67241,0.67233,0.67233,10000000.0
2008-11-24 22:20:00,0.67243,0.6725,0.67241,0.6725,16000000.0
2008-11-24 22:21:00,0.67249,0.67258,0.67241,0.67253,9600000.0
2008-11-24 22:22:00,0.67258,0.67317,0.67258,0.67317,11200000.0
2008-11-24 22:23:00,0.67334,0.67355,0.67334,0.67355,11200000.0
2008-11-24 22:24:00,0.67351,0.67351,0.67339,0.67343,12800000.0
2008-11-24 22:25:00,0.67348,0.67348,0.67324,0.67324,16000000.0
2008-11-24 22:26:00,0.67282,0.67282,0.67251,0.67267,11200000.0
2008-11-24 22:27:00,0.67275,0.67284,0.67275,0.67284,12800000.0
2008-11-24 22:28:00,0.67295,0.67342,0.67295,0.67329,14400000.0
2008-11-24 22:29:00,0.67327,0.67343,0.67327,0.67343,6400000.0
2008-11-24 22:30:00,0.67342,0.67342,0.67324,0.67324,17600000.0
2008-11-24 22:31:00,0.67327,0.67327,0.67274,0.67274,12800000.0
2008-11-24 22:32:00,0.6725,0.6725,0.67175,0.67176,16000000.0
2008-11-24 22:33:00,0.67185,0.67196,0.67173,0.67178,16000000.0
2008-11-24 22:34:00,0.67137,0.67145,0.67131,0.67143,11200000.0
2008-11-24 22:35:00,0.67156,0.67156,0.67144,0.67145,11200000.0
2008-11-24 22:36:00,0.67124,0.67164,0.67118,0.67164,11200000.0
2008-11-24 22:37:00,0.67166,0.67179,0.67166,0.67179,10000000.0
2008-11-24 22:38:00,0.67179,0.67179,0.67151,0.67178,17600000.0
2008-11-24 22:39:00,0.67197,0.67199,0.67189,0.67189,12800000.0
2008-11-24 22:40:00,0.6719,0.67191,0.67154,0.67161,11200000.0
2008-11-24 22:41:00,0.67203,0.67232,0.67203,0.67232,11200000.0
2008-11-24 22:42:00,0.6724,0.67244,0.67232,0.67244,8000000.0
2008-11-24 22:43:00,0.6726,0.67301,0.6726,0.67301,11200000.0
2008-11-24 22:44:00,0.67329,0.67353,0.67329,0.67351,12800000.0
2008-11-24 22:45:00,0.67338,0.67338,0.67319,0.67323,17000000.0
2008-11-24 22:46:00,0.67324,0.67324,0.67307,0.67307,8000000.0
2008-11-24 22:47:00,0.67316,0.67322,0.67313,0.67322,16000000.0
2008-11-24 22:48:00,0.67334,0.67346,0.67334,0.67346,12800000.0
2008-11-24 22:49:00,0.67341,0.67346,0.67326,0.67346,10000000.0
2008-11-24 22:50:00,0.67355,0.6742,0.67355,0.6742,16000000.0
2008-11-24 22:51:00,0.67451,0.67454,0.67391,0.67391,11200000.0
2008-11-24 22:52:00,0.67415,0.67425,0.67371,0.67371,11200000.0
2008-11-24 22:53:00,0.67337,0.67429,0.67337,0.67429,11200000.0
2008-11-24 22:54:00,0.6741,0.67416,0.67397,0.67401,12800000.0
2008-11-24 22:55:00,0.67396,0.67406,0.67332,0.67332,11200000.0
2008-11-24 22:56:00,0.67325,0.67364,0.67321,0.67364,13200000.0
2008-11-24 22:57:00,0.67403,0.67426,0.67403,0.67416,16000000.0
2008-11-24 22:58:00,0.67381,0.67439,0.67381,0.67439,17600000.0
2008-11-24 22:59:00,0.67411,0.67415,0.67355,0.67415,11200000.0
2008-11-24 23:00:00,0.67363,0.67363,0.67294,0.67294,8000000.0
2008-11-24 23:01:00,0.67268,0.67284,0.67258,0.67284,11200000.0
2008-11-24 23:02:00,0.67282,0.67283,0.67272,0.67277,11200000.0
2008-11-24 23:03:00,0.67284,0.6732,0.67284,0.6732,6400000.0
2008-11-24 23:04:00,0.67341,0.6736,0.67326,0.67341,14400000.0
2008-11-24 23:05:00,0.67366,0.67384,0.67366,0.67369,11200000.0
2008-11-24 23:06:00,0.67384,0.67392,0.6738,0.67389,17600000.0
2008-11-24 23:07:00,0.67449,0.67482,0.67449,0.67482,3200000.0
2008-11-24 23:08:00,0.67503,0.67503,0.67459,0.67459,9600000.0
2008-11-24 23:09:00,0.67413,0.67413,0.67362,0.67368,12800000.0
2008-11-24 23:10:00,0.67352,0.67352,0.67301,0.67301,12800000.0
2008-11-24 23:11:00,0.67279,0.6729,0.67278,0.67285,11200000.0
2008-11-24 23:12:00,0.67286,0.67286,0.67254,0.67254,14400000.0
2008-11-24 23:13:00,0.6727,0.67282,0.67265,0.67272,12800000.0
2008-11-24 23:14:00,0.67292,0.67292,0.67261,0.67265,11200000.0
2008-11-24 23:15:00,0.67265,0.6727,0.67243,0.6727,12800000.0
2008-11-24 23:16:00,0.67287,0.67299,0.67282,0.67294,14400000.0
2008-11-24 23:17:00,0.67299,0.67304,0.67289,0.67304,11200000.0
2008-11-24 23:18:00,0.67312,0.67323,0.6727,0.6727,12800000.0
2008-11-24 23:19:00,0.6729,0.67293,0.67283,0.67283,12800000.0
2008-11-24 23:20:00,0.67307,0.67307,0.67273,0.67273,12800000.0
2008-11-24 23:21:00,0.67243,0.67287,0.67181,0.67181,8000000.0
2008-11-24 23:22:00,0.67317,0.67326,0.67317,0.67323,8000000.0
2008-11-24 23:23:00,0.67297,0.67297,0.67259,0.67259,8000000.0
2008-11-24 23:24:00,0.67269,0.67274,0.67268,0.67272,11200000.0
2008-11-24 23:25:00,0.67284,0.67299,0.67269,0.67269,11200000.0
2008-11-24 23:26:00,0.67287,0.67287,0.67227,0.67227,13200000.0
2008-11-24 23:27:00,0.67221,0.6723,0.67207,0.67228,15800000.0
2008-11-24 23:28:00,0.67232,0.67235,0.67228,0.67235,4800000.0
2008-11-24 23:29:00,0.67256,0.67289,0.67256,0.67289,17600000.0
2008-11-24 23:30:00,0.67305,0.67305,0.67288,0.67295,14400000.0
2008-11-24 23:31:00,0.67316,0.67317,0.67311,0.67316,9600000.0
2008-11-24 23:32:00,0.67289,0.67289,0.67263,0.67263,11200000.0
2008-11-24 23:33:00,0.67268,0.67289,0.67266,0.67289,14400000.0
2008-11-24 23:34:00,0.67288,0.67288,0.67274,0.67279,11200000.0
2008-11-24 23:35:00,0.67274,0.67291,0.67274,0.67288,12800000.0
2008-11-24 23:36:00,0.67307,0.67311,0.67306,0.67306,11200000.0
2008-11-24 23:37:00,0.67299,0.67299,0.67284,0.67284,11200000.0
2008-11-24 23:38:00,0.6728,0.67288,0.67275,0.67288,12800000.0
2008-11-24 23:39:00,0.67278,0.67278,0.6726,0.67265,14400000.0
2008-11-24 23:40:00,0.67277,0.67281,0.67273,0.67278,11200000.0
2008-11-24 23:41:00,0.6728,0.67284,0.67276,0.67282,17000000.0
2008-11-24 23:42:00,0.67268,0.67268,0.67268,0.67268,3200000.0
2008-11-24 23:43:00,0.67272,0.67281,0.67266,0.6728,11200000.0
2008-11-24 23:44:00,0.67278,0.67278,0.67264,0.67264,17600000.0
2008-11-24 23:45:00,0.67262,0.67268,0.67244,0.67249,8000000.0
2008-11-24 23:46:00,0.67256,0.67269,0.6725,0.67268,9600000.0
2008-11-24 23:47:00,0.6727,0.67283,0.6727,0.67283,11200000.0
2008-11-24 23:48:00,0.67286,0.67302,0.67286,0.67302,11200000.0
2008-11-24 23:49:00,0.67321,0.67325,0.67321,0.67325,3200000.0
2008-11-24 23:50:00,0.67338,0.67339,0.67329,0.67333,8000000.0
2008-11-24 23:51:00,0.67322,0.67399,0.67322,0.67399,9600000.0
2008-11-24 23:52:00,0.67441,0.67454,0.674,0.674,12800000.0
2008-11-24 23:53:00,0.67408,0.67423,0.67401,0.67419,17600000.0
2008-11-24 23:54:00,0.67414,0.67445,0.67414,0.67445,12800000.0
2008-11-24 23:55:00,0.6744,0.67443,0.67415,0.67415,12800000.0
2008-11-24 23:56:00,0.67352,0.67465,0.67346,0.67465,17600000.0
2008-11-24 23:57:00,0.67468,0.67492,0.67449,0.67492,17600000.0
2008-11-24 23:58:00,0.6751,0.67538,0.6751,0.67538,11200000.0
2008-11-24 23:59:00,0.67543,0.67602,0.67543,0.67602,16000000.0
2008-11-25 00:00:00,0.67585,0.67618,0.67585,0.67608,16400000.0
2008-11-25 00:01:00,0.67622,0.67622,0.67584,0.67584,8000000.0
2008-11-25 00:02:00,0.67594,0.67619,0.67593,0.67593,12800000.0
2008-11-25 00:03:00,0.67554,0.67554,0.67498,0.67535,17600000.0
2008-11-25 00:04:00,0.67556,0.67574,0.67553,0.6757,11200000.0
2008-11-25 00:05:00,0.67589,0.67591,0.67576,0.67576,11200000.0
2008-11-25 00:06:00,0.67587,0.67591,0.67578,0.67582,17600000.0
2008-11-25 00:07:00,0.67599,0.67613,0.67599,0.6761,12800000.0
2008-11-25 00:08:00,0.67611,0.67614,0.67605,0.67614,12800000.0
2008-11-25 00:09:00,0.67619,0.67619,0.67596,0.67596,12800000.0
2008-11-25 00:10:00,0.67621,0.67638,0.67621,0.67638,11200000.0
2008-11-25 00:11:00,0.67638,0.67651,0.67638,0.67643,11200000.0
2008-11-25 00:12:00,0.67655,0.67675,0.67655,0.67668,9600000.0
2008-11-25 00:13:00,0.67673,0.67674,0.67663,0.67663,12800000.0
2008-11-25 00:14:00,0.67685,0.67697,0.67587,0.67694,9600000.0
2008-11-25 00:15:00,0.67701,0.67709,0.67695,0.67709,11200000.0
2008-11-25 00:16:00,0.67722,0.67842,0.67722,0.67842,11200000.0
2008-11-25 00:17:00,0.6782,0.6782,0.6775,0.67769,9600000.0
2008-11-25 00:18:00,0.67758,0.67758,0.67734,0.67734,8000000.0
2008-11-25 00:19:00,0.67677,0.67677,0.67656,0.67657,17600000.0
2008-11-25 00:20:00,0.67657,0.67668,0.67654,0.67664,11200000.0
2008-11-25 00:21:00,0.67663,0.67675,0.67663,0.67675,11200000.0
2008-11-25 00:22:00,0.67678,0.6769,0.6767,0.6769,8000000.0
2008-11-25 00:23:00,0.67716,0.67756,0.67716,0.67756,9600000.0
2008-11-25 00:24:00,0.67765,0.67765,0.67758,0.67758,11200000.0
2008-11-25 00:25:00,0.67746,0.67746,0.67734,0.67734,13800000.0
2008-11-25 00:26:00,0.67741,0.67773,0.67741,0.67768,14400000.0
2008-11-25 00:27:00,0.67754,0.67783,0.67754,0.67772,14400000.0
2008-11-25 00:28:00,0.67819,0.67821,0.678,0.678,14400000.0
2008-11-25 00:29:00,0.67788,0.67803,0.67788,0.67797,11200000.0
2008-11-25 00:30:00,0.67784,0.678,0.67784,0.67793,12800000.0
2008-11-25 00:32:00,0.67825,0.67837,0.6781,0.67819,12800000.0
2008-11-25 00:33:00,0.67788,0.678,0.67782,0.67798,17600000.0
2008-11-25 00:34:00,0.6781,0.67812,0.67785,0.67785,9600000.0
2008-11-25 00:35:00,0.67784,0.67784,0.67676,0.67676,11200000.0
2008-11-25 00:36:00,0.67656,0.67656,0.67619,0.6762,12800000.0
2008-11-25 00:37:00,0.67664,0.67669,0.67662,0.67662,8000000.0
2008-11-25 00:38:00,0.67715,0.67764,0.67715,0.67764,16000000.0
2008-11-25 00:39:00,0.6778,0.6778,0.67752,0.67755,12800000.0
2008-11-25 00:40:00,0.67726,0.67733,0.67694,0.67694,12800000.0
2008-11-25 00:41:00,0.67683,0.67699,0.67678,0.67699,11200000.0
2008-11-25 00:42:00,0.67657,0.67695,0.67657,0.67692,12800000.0
2008-11-25 00:43:00,0.6767,0.6767,0.67635,0.67635,12800000.0
2008-11-25 00:44:00,0.67633,0.67633,0.67563,0.67563,17600000.0
2008-11-25 00:45:00,0.6752,0.67583,0.6752,0.67582,17600000.0
2008-11-25 00:46:00,0.67605,0.67617,0.67605,0.67617,9600000.0
2008-11-25 00:47:00,0.67632,0.67632,0.67623,0.67623,9600000.0
2008-11-25 00:48:00,0.67618,0.67618,0.67604,0.67604,12800000.0
2008-11-25 00:49:00,0.67581,0.67581,0.67545,0.67554,17600000.0
2008-11-25 00:50:00,0.67551,0.67566,0.67551,0.67556,12800000.0
2008-11-25 00:51:00,0.67547,0.67557,0.67544,0.67544,16000000.0
2008-11-25 00:52:00,0.67535,0.67564,0.67535,0.67564,9600000.0
2008-11-25 00:53:00,0.67555,0.67581,0.67555,0.67563,12800000.0
2008-11-25 00:54:00,0.67565,0.67565,0.6751,0.6751,12800000.0
2008-11-25 00:55:00,0.6751,0.67521,0.67509,0.67521,11200000.0
2008-11-25 00:56:00,0.67522,0.6753,0.67519,0.6753,11600000.0
2008-11-25 00:57:00,0.67522,0.67531,0.67508,0.67508,16000000.0
2008-11-25 00:58:00,0.67481,0.67504,0.67478,0.67504,12800000.0
2008-11-25 00:59:00,0.67529,0.67548,0.67504,0.67517,13200000.0
2008-11-25 01:00:00,0.675,0.67516,0.675,0.67516,12800000.0
2008-11-25 01:01:00,0.67512,0.67521,0.67507,0.67521,8000000.0
2008-11-25 01:02:00,0.67527,0.67527,0.67514,0.67516,12800000.0
2008-11-25 01:03:00,0.67518,0.67528,0.6751,0.6751,16400000.0
2008-11-25 01:04:00,0.6751,0.67526,0.6751,0.67526,11200000.0
2008-11-25 01:05:00,0.67506,0.67506,0.6748,0.6748,12800000.0
2008-11-25 01:06:00,0.67439,0.67439,0.67413,0.67425,11200000.0
2008-11-25 01:07:00,0.67433,0.67433,0.67422,0.67423,9600000.0
2008-11-25 01:08:00,0.67396,0.67416,0.67396,0.67412,11200000.0
2008-11-25 01:09:00,0.67432,0.67446,0.67432,0.67436,11200000.0
2008-11-25 01:10:00,0.67512,0.67525,0.67487,0.67487,8000000.0
2008-11-25 01:11:00,0.67475,0.67507,0.67475,0.67507,17600000.0
2008-11-25 01:12:00,0.67474,0.67506,0.67474,0.67506,11200000.0
2008-11-25 01:13:00,0.675,0.67503,0.67499,0.67503,14400000.0
2008-11-25 01:14:00,0.67509,0.67515,0.675,0.67505,13200000.0
2008-11-25 01:15:00,0.67497,0.6753,0.67497,0.6753,13200000.0
2008-11-25 01:16:00,0.67554,0.67584,0.67554,0.67584,12800000.0
2008-11-25 01:17:00,0.6759,0.67598,0.6759,0.67591,12800000.0
2008-11-25 01:18:00,0.67576,0.67576,0.67549,0.67552,12800000.0
2008-11-25 01:19:00,0.6753,0.6753,0.67516,0.67517,12800000.0
2008-11-25 01:20:00,0.67504,0.67505,0.67495,0.67495,9600000.0
2008-11-25 01:21:00,0.67502,0.67507,0.67497,0.67503,8000000.0
2008-11-25 01:22:00,0.67499,0.67504,0.67496,0.67504,11200000.0
2008-11-25 01:23:00,0.67502,0.67528,0.67491,0.67491,16000000.0
2008-11-25 01:24:00,0.67494,0.675,0.67452,0.67452,10600000.0
2008-11-25 01:25:00,0.67467,0.67477,0.67459,0.67464,11200000.0
2008-11-25 01:26:00,0.67464,0.67464,0.67434,0.67434,11200000.0
2008-11-25 01:27:00,0.67432,0.67439,0.67423,0.67423,9600000.0
2008-11-25 01:28:00,0.67421,0.6743,0.6742,0.67424,9600000.0
2008-11-25 01:29:00,0.67313,0.67313,0.67242,0.67242,11200000.0
2008-11-25 01:30:00,0.67253,0.6727,0.67251,0.67251,12800000.0
2008-11-25 01:31:00,0.67225,0.67251,0.67224,0.67233,16400000.0
2008-11-25 01:32:00,0.67243,0.67251,0.67234,0.67251,14400000.0
2008-11-25 01:33:00,0.67257,0.67257,0.67238,0.67238,11200000.0
2008-11-25 01:34:00,0.6722,0.67256,0.67217,0.67256,17600000.0
2008-11-25 01:35:00,0.67264,0.67274,0.6725,0.67274,12800000.0
2008-11-25 01:36:00,0.67224,0.67224,0.67199,0.67199,17600000.0
2008-11-25 01:37:00,0.67208,0.67211,0.67205,0.67206,11200000.0
2008-11-25 01:38:00,0.67226,0.67233,0.67127,0.67227,17600000.0
2008-11-25 01:39:00,0.67248,0.67261,0.67248,0.67258,11200000.0
2008-11-25 01:40:00,0.67269,0.67279,0.67266,0.67266,9600000.0
2008-11-25 01:41:00,0.67272,0.67272,0.67259,0.6727,17600000.0
2008-11-25 01:42:00,0.67266,0.6727,0.67264,0.6727,9600000.0
2008-11-25 01:43:00,0.67274,0.67318,0.67274,0.6731,12800000.0
2008-11-25 01:44:00,0.67316,0.67338,0.67316,0.67338,11200000.0
2008-11-25 01:45:00,0.67352,0.67366,0.67352,0.67366,12800000.0
2008-11-25 01:46:00,0.6737,0.67414,0.6737,0.67414,9600000.0
2008-11-25 01:47:00,0.67441,0.67441,0.67398,0.67398,11200000.0
2008-11-25 01:48:00,0.6741,0.6744,0.6741,0.6744,12800000.0
2008-11-25 01:49:00,0.67445,0.6745,0.67438,0.6745,12800000.0
2008-11-25 01:50:00,0.6745,0.67451,0.67445,0.67448,11600000.0
2008-11-25 01:51:00,0.67441,0.67482,0.67441,0.67482,8000000.0
2008-11-25 01:52:00,0.67478,0.67478,0.67457,0.67461,12800000.0
2008-11-25 01:53:00,0.67469,0.67477,0.67467,0.67467,16000000.0
2008-11-25 01:54:00,0.67478,0.6748,0.67471,0.67477,12800000.0
2008-11-25 01:55:00,0.67498,0.67511,0.67498,0.67505,13800000.0
2008-11-25 01:56:00,0.67451,0.67451,0.67376,0.67422,16000000.0
2008-11-25 01:57:00,0.67428,0.67461,0.67418,0.67461,16000000.0
2008-11-25 01:58:00,0.6747,0.67477,0.67469,0.67469,11200000.0
2008-11-25 01:59:00,0.67468,0.6747,0.67467,0.67467,10600000.0
2008-11-25 02:00:00,0.67469,0.67486,0.67464,0.67464,17600000.0
2008-11-25 02:01:00,0.67497,0.67518,0.67488,0.675,16000000.0
2008-11-25 02:02:00,0.67461,0.67468,0.67461,0.67468,12800000.0
2008-11-25 02:03:00,0.67475,0.67475,0.67461,0.67461,27200000.0
2008-11-25 02:04:00,0.67473,0.67473,0.67468,0.67471,9600000.0
2008-11-25 02:05:00,0.67476,0.67497,0.67476,0.67497,11200000.0
2008-11-25 02:06:00,0.67501,0.67539,0.67501,0.67539,17600000.0
2008-11-25 02:07:00,0.6747,0.67492,0.6747,0.67492,12800000.0
2008-11-25 02:08:00,0.67503,0.67508,0.67499,0.67499,14400000.0
2008-11-25 02:09:00,0.67497,0.67497,0.67469,0.67473,12800000.0
2008-11-25 02:10:00,0.67453,0.67454,0.67448,0.67453,9600000.0
2008-11-25 02:11:00,0.67368,0.67368,0.67309,0.6731,11200000.0
2008-11-25 02:12:00,0.67324,0.6738,0.67324,0.6738,16000000.0
2008-11-25 02:13:00,0.67396,0.67401,0.67393,0.67398,11200000.0
2008-11-25 02:14:00,0.67417,0.6745,0.67417,0.6745,16000000.0
2008-11-25 02:15:00,0.67446,0.67446,0.67427,0.67431,9600000.0
2008-11-25 02:16:00,0.67412,0.67449,0.67412,0.67449,11200000.0
2008-11-25 02:17:00,0.67455,0.67484,0.6745,0.6745,12800000.0
2008-11-25 02:18:00,0.67509,0.67542,0.67509,0.67535,9600000.0
2008-11-25 02:19:00,0.67554,0.67562,0.67554,0.67555,12800000.0
2008-11-25 02:20:00,0.67516,0.67536,0.67516,0.6753,8000000.0
2008-11-25 02:21:00,0.67486,0.67486,0.67451,0.67451,11200000.0
2008-11-25 02:22:00,0.67498,0.6754,0.67498,0.6754,11200000.0
2008-11-25 02:23:00,0.67536,0.67536,0.67518,0.67536,16000000.0
2008-11-25 02:24:00,0.67541,0.67596,0.67541,0.67596,12800000.0
2008-11-25 02:25:00,0.676,0.676,0.67586,0.67589,12800000.0
2008-11-25 02:26:00,0.67593,0.67596,0.67584,0.67585,12800000.0
2008-11-25 02:27:00,0.67539,0.67539,0.67516,0.67526,14400000.0
2008-11-25 02:28:00,0.67527,0.67534,0.67519,0.67519,10600000.0
2008-11-25 02:29:00,0.67512,0.67512,0.67469,0.67469,14400000.0
2008-11-25 02:30:00,0.67472,0.67475,0.67462,0.67468,16000000.0
2008-11-25 02:31:00,0.67478,0.67482,0.67471,0.67471,11200000.0
2008-11-25 02:32:00,0.67453,0.67472,0.67453,0.67472,14400000.0
2008-11-25 02:33:00,0.67464,0.67464,0.67438,0.67442,12800000.0
2008-11-25 02:34:00,0.67446,0.67451,0.67446,0.67451,4800000.0
2008-11-25 02:35:00,0.67455,0.67455,0.674,0.67405,12800000.0
2008-11-25 02:36:00,0.67415,0.67427,0.67415,0.67422,14400000.0
2008-11-25 02:37:00,0.67426,0.67431,0.67426,0.67431,9600000.0
2008-11-25 02:38:00,0.67437,0.67444,0.67433,0.67434,12800000.0
2008-11-25 02:39:00,0.67427,0.67427,0.67357,0.67357,16000000.0
2008-11-25 02:40:00,0.67324,0.67324,0.6728,0.6728,12800000.0
2008-11-25 02:41:00,0.67279,0.67306,0.67279,0.67304,16000000.0
2008-11-25 02:42:00,0.67307,0.67307,0.67301,0.67304,4800000.0
2008-11-25 02:43:00,0.67286,0.67286,0.67236,0.67241,9600000.0
2008-11-25 02:44:00,0.67236,0.67242,0.67234,0.67242,15400000.0
2008-11-25 02:45:00,0.67239,0.67239,0.67208,0.67233,12800000.0
2008-11-25 02:46:00,0.67262,0.67299,0.67172,0.67172,14400000.0
2008-11-25 02:47:00,0.6726,0.67277,0.67251,0.67277,16000000.0
2008-11-25 02:48:00,0.67247,0.67247,0.67241,0.67241,11200000.0
2008-11-25 02:49:00,0.67245,0.67245,0.67235,0.67235,8000000.0
2008-11-25 02:50:00,0.67228,0.67244,0.67228,0.67244,17600000.0
2008-11-25 02:51:00,0.67246,0.67297,0.67246,0.67267,13200000.0
2008-11-25 02:52:00,0.673,0.67319,0.673,0.67311,11200000.0
2008-11-25 02:53:00,0.67314,0.67314,0.67309,0.67314,8000000.0
2008-11-25 02:54:00,0.67315,0.67337,0.67315,0.67335,11200000.0
2008-11-25 02:55:00,0.67329,0.67333,0.67325,0.67326,14400000.0
2008-11-25 02:56:00,0.67325,0.67335,0.67325,0.67335,11200000.0
2008-11-25 02:57:00,0.67345,0.67352,0.67336,0.67352,12800000.0
2008-11-25 02:58:00,0.67364,0.67383,0.67345,0.67383,11200000.0
2008-11-25 02:59:00,0.67396,0.67424,0.67392,0.67404,12800000.0
2008-11-25 03:00:00,0.67397,0.67409,0.67391,0.67409,16000000.0
2008-11-25 03:01:00,0.67423,0.67424,0.67409,0.67416,16000000.0
2008-11-25 03:02:00,0.67404,0.67434,0.67404,0.67406,12800000.0
2008-11-25 03:03:00,0.67399,0.67399,0.67391,0.67391,11200000.0
2008-11-25 03:04:00,0.67409,0.6741,0.67405,0.67405,11200000.0
2008-11-25 03:05:00,0.67429,0.67435,0.67427,0.67435,11200000.0
2008-11-25 03:06:00,0.67431,0.67431,0.67423,0.67424,11200000.0
2008-11-25 03:07:00,0.67444,0.67444,0.67402,0.67403,14400000.0
2008-11-25 03:08:00,0.67393,0.67393,0.67367,0.67367,6400000.0
2008-11-25 03:09:00,0.67369,0.67377,0.67366,0.67377,11200000.0
2008-11-25 03:10:00,0.67379,0.67379,0.67337,0.67337,16000000.0
2008-11-25 03:11:00,0.67276,0.67283,0.6727,0.6727,11200000.0
2008-11-25 03:12:00,0.67267,0.67283,0.67267,0.67283,6400000.0
2008-11-25 03:13:00,0.67285,0.67285,0.67275,0.67279,17600000.0
2008-11-25 03:14:00,0.67156,0.67252,0.67153,0.67252,12800000.0
2008-11-25 03:15:00,0.67259,0.67259,0.67241,0.6725,12800000.0
2008-11-25 03:16:00,0.67246,0.67246,0.6724,0.6724,8400000.0
2008-11-25 03:17:00,0.67243,0.67249,0.6724,0.67249,12800000.0
2008-11-25 03:18:00,0.67261,0.67285,0.67261,0.67285,6400000.0
2008-11-25 03:19:00,0.67284,0.67305,0.67284,0.67305,11200000.0
2008-11-25 03:20:00,0.67313,0.6732,0.6731,0.67318,17600000.0
2008-11-25 03:21:00,0.67305,0.6732,0.67305,0.6732,9600000.0
2008-11-25 03:22:00,0.67357,0.6736,0.67354,0.67355,14400000.0
2008-11-25 03:23:00,0.67353,0.67353,0.67328,0.67344,11200000.0
2008-11-25 03:24:00,0.6729,0.67325,0.67283,0.67325,12800000.0
2008-11-25 03:25:00,0.67344,0.67344,0.67318,0.6734,17600000.0
2008-11-25 03:26:00,0.67356,0.67375,0.67347,0.67374,11200000.0
2008-11-25 03:27:00,0.6738,0.6738,0.67373,0.67378,11200000.0
2008-11-25 03:28:00,0.67387,0.67387,0.67376,0.67383,16000000.0
2008-11-25 03:29:00,0.67373,0.67386,0.67362,0.67386,11200000.0
2008-11-25 03:30:00,0.67371,0.67371,0.67369,0.67369,3200000.0
2008-11-25 03:31:00,0.67359,0.67404,0.67352,0.67404,11200000.0
2008-11-25 03:32:00,0.67402,0.67439,0.67402,0.67436,14400000.0
2008-11-25 03:33:00,0.67439,0.67439,0.67428,0.6743,16000000.0
2008-11-25 03:34:00,0.67429,0.67432,0.67429,0.67431,8000000.0
2008-11-25 03:35:00,0.67462,0.67464,0.67442,0.67459,12800000.0
2008-11-25 03:36:00,0.67452,0.67467,0.67446,0.67453,16000000.0
2008-11-25 03:37:00,0.67449,0.67457,0.67449,0.67457,9600000.0
2008-11-25 03:38:00,0.67466,0.67524,0.67466,0.67519,16000000.0
2008-11-25 03:39:00,0.67511,0.67511,0.67505,0.67508,12800000.0
2008-11-25 03:40:00,0.67516,0.6752,0.674,0.67498,11200000.0
2008-11-25 03:41:00,0.67478,0.67497,0.67478,0.67491,12800000.0
2008-11-25 03:42:00,0.67492,0.67492,0.67457,0.67459,11200000.0
2008-11-25 03:43:00,0.67493,0.67493,0.67441,0.67441,12800000.0
2008-11-25 03:44:00,0.67431,0.67445,0.67431,0.67441,14400000.0
2008-11-25 03:45:00,0.67446,0.67451,0.67439,0.67445,15400000.0
2008-11-25 03:46:00,0.6745,0.67453,0.67444,0.67449,16000000.0
2008-11-25 03:47:00,0.67453,0.67453,0.67436,0.67444,11200000.0
2008-11-25 03:48:00,0.67444,0.67455,0.67444,0.67449,9600000.0
2008-11-25 03:49:00,0.67442,0.67445,0.67437,0.67445,16400000.0
2008-11-25 03:50:00,0.67437,0.67437,0.67391,0.67398,16000000.0
2008-11-25 03:51:00,0.67394,0.67394,0.67382,0.67388,12800000.0
2008-11-25 03:52:00,0.67392,0.67398,0.67391,0.67393,12800000.0
2008-11-25 03:53:00,0.67401,0.67401,0.67385,0.67388,11200000.0
2008-11-25 03:54:00,0.67366,0.67368,0.67349,0.67368,14400000.0
2008-11-25 03:55:00,0.67388,0.67388,0.67377,0.67377,12800000.0
2008-11-25 03:56:00,0.6736,0.67395,0.67356,0.67384,13800000.0
2008-11-25 03:57:00,0.67376,0.6738,0.67372,0.67374,17600000.0
2008-11-25 03:58:00,0.67369,0.67369,0.67346,0.67346,11200000.0
2008-11-25 03:59:00,0.67346,0.67353,0.67345,0.67353,9600000.0
2008-11-25 04:00:00,0.67346,0.67346,0.67307,0.67308,11200000.0
2008-11-25 04:01:00,0.67305,0.67332,0.67305,0.67332,11200000.0
2008-11-25 04:02:00,0.67364,0.67382,0.67364,0.67372,12800000.0
2008-11-25 04:03:00,0.67373,0.67384,0.6737,0.67382,12800000.0
2008-11-25 04:04:00,0.6737,0.6737,0.6736,0.67365,8000000.0
2008-11-25 04:05:00,0.67365,0.67366,0.67359,0.67359,8000000.0
2008-11-25 04:06:00,0.67345,0.67353,0.67332,0.67334,17600000.0
2008-11-25 04:07:00,0.67318,0.67334,0.67318,0.67334,12800000.0
2008-11-25 04:08:00,0.67341,0.67359,0.67341,0.67359,12800000.0
2008-11-25 04:09:00,0.67363,0.67442,0.67363,0.67442,17600000.0
2008-11-25 04:10:00,0.67377,0.67408,0.67373,0.67408,11200000.0
2008-11-25 04:11:00,0.67461,0.67461,0.67443,0.67443,12800000.0
2008-11-25 04:12:00,0.67475,0.67537,0.67475,0.67537,12800000.0
2008-11-25 04:13:00,0.67544,0.67544,0.67525,0.67544,12800000.0
2008-11-25 04:14:00,0.67539,0.67548,0.67538,0.67545,11200000.0
2008-11-25 04:15:00,0.67541,0.67569,0.67537,0.67537,15400000.0
2008-11-25 04:16:00,0.67546,0.6756,0.67546,0.67546,12800000.0
2008-11-25 04:17:00,0.67532,0.67549,0.67532,0.67549,8000000.0
2008-11-25 04:18:00,0.67559,0.67567,0.67551,0.67556,16000000.0
2008-11-25 04:19:00,0.67582,0.67585,0.67558,0.67585,11200000.0
2008-11-25 04:20:00,0.67593,0.67607,0.67558,0.67607,12800000.0
2008-11-25 04:21:00,0.67599,0.67599,0.67581,0.67585,11200000.0
2008-11-25 04:22:00,0.67596,0.67596,0.67563,0.67595,12800000.0
2008-11-25 04:23:00,0.67588,0.67603,0.67578,0.67582,11200000.0
2008-11-25 04:24:00,0.67523,0.67523,0.67497,0.67497,12800000.0
2008-11-25 04:25:00,0.6744,0.6744,0.67433,0.67437,11200000.0
2008-11-25 04:26:00,0.6749,0.67501,0.67483,0.67496,11200000.0
2008-11-25 04:27:00,0.67488,0.67488,0.67442,0.67442,11200000.0
2008-11-25 04:28:00,0.67436,0.67436,0.67409,0.67409,12800000.0
2008-11-25 04:29:00,0.67397,0.67405,0.6739,0.67405,36200000.0
2008-11-25 04:30:00,0.67425,0.67434,0.67425,0.67433,12800000.0
2008-11-25 04:31:00,0.67425,0.67457,0.67425,0.67457,11200000.0
2008-11-25 04:32:00,0.6748,0.67487,0.67471,0.67471,16000000.0
2008-11-25 04:33:00,0.67453,0.67457,0.67447,0.67447,11200000.0
2008-11-25 04:34:00,0.67446,0.67455,0.67446,0.67455,14400000.0
2008-11-25 04:35:00,0.67459,0.67459,0.67448,0.67451,11200000.0
2008-11-25 04:36:00,0.67444,0.67451,0.67444,0.67446,17600000.0
2008-11-25 04:37:00,0.67457,0.67471,0.67454,0.67471,16000000.0
2008-11-25 04:38:00,0.67466,0.6748,0.67466,0.67479,14200000.0
2008-11-25 04:39:00,0.67482,0.67485,0.67466,0.67485,14400000.0
2008-11-25 04:40:00,0.67474,0.67475,0.67465,0.67465,11200000.0
2008-11-25 04:41:00,0.67447,0.67447,0.67397,0.67418,13200000.0
2008-11-25 04:42:00,0.67469,0.67478,0.67466,0.67466,9600000.0
2008-11-25 04:43:00,0.67475,0.67475,0.67464,0.67464,12800000.0
2008-11-25 04:44:00,0.67377,0.6744,0.67377,0.6744,11200000.0
2008-11-25 04:45:00,0.67468,0.67468,0.67457,0.67463,14400000.0
2008-11-25 04:46:00,0.67387,0.67388,0.6738,0.6738,16000000.0
2008-11-25 04:47:00,0.67448,0.67448,0.67394,0.67398,12800000.0
2008-11-25 04:48:00,0.67364,0.67386,0.67364,0.67375,14400000.0
2008-11-25 04:49:00,0.67402,0.67408,0.67364,0.67364,17600000.0
2008-11-25 04:50:00,0.67381,0.67381,0.67366,0.67366,9600000.0
2008-11-25 04:51:00,0.67332,0.6735,0.67332,0.67339,11200000.0
2008-11-25 04:52:00,0.67365,0.67365,0.6736,0.6736,12800000.0
2008-11-25 04:53:00,0.67339,0.67386,0.67339,0.67372,12200000.0
2008-11-25 04:54:00,0.67356,0.6736,0.67335,0.67335,16000000.0
2008-11-25 04:55:00,0.67329,0.67336,0.67326,0.6733,12800000.0
2008-11-25 04:56:00,0.67341,0.67351,0.67308,0.67351,12800000.0
2008-11-25 04:57:00,0.67363,0.67372,0.67363,0.67369,12800000.0
2008-11-25 04:58:00,0.67372,0.67374,0.67362,0.67362,11200000.0
2008-11-25 04:59:00,0.67382,0.67402,0.67382,0.67392,17600000.0
2008-11-25 05:00:00,0.67422,0.67422,0.67413,0.67417,10000000.0
2008-11-25 05:01:00,0.67403,0.67403,0.67368,0.67368,11200000.0
2008-11-25 05:02:00,0.67321,0.67364,0.67321,0.67352,11200000.0
2008-11-25 05:03:00,0.67351,0.67351,0.67342,0.67351,11200000.0
2008-11-25 05:04:00,0.67352,0.67382,0.67352,0.67378,12800000.0
2008-11-25 05:05:00,0.6738,0.67395,0.6738,0.67385,11200000.0
2008-11-25 05:06:00,0.67376,0.6742,0.67376,0.67381,12800000.0
2008-11-25 05:07:00,0.67397,0.67397,0.67362,0.67362,12800000.0
2008-11-25 05:08:00,0.67347,0.67347,0.67324,0.67327,14400000.0
2008-11-25 05:09:00,0.67317,0.67317,0.67296,0.67317,13200000.0
2008-11-25 05:10:00,0.67308,0.67344,0.67308,0.67344,12800000.0
2008-11-25 05:11:00,0.67353,0.67358,0.67351,0.67351,12800000.0
2008-11-25 05:12:00,0.67343,0.67351,0.6734,0.6734,12800000.0
2008-11-25 05:13:00,0.67333,0.67354,0.67329,0.67342,12800000.0
2008-11-25 05:14:00,0.67341,0.67341,0.67332,0.6734,11200000.0
2008-11-25 05:15:00,0.67354,0.67378,0.67354,0.67378,11200000.0
2008-11-25 05:16:00,0.67387,0.67395,0.67387,0.67391,8000000.0
2008-11-25 05:17:00,0.6737,0.6737,0.67341,0.67341,17600000.0
2008-11-25 05:18:00,0.67345,0.67345,0.67339,0.67345,9600000.0
2008-11-25 05:19:00,0.67351,0.67351,0.67333,0.67341,11200000.0
2008-11-25 05:20:00,0.67344,0.67351,0.67342,0.67347,11200000.0
2008-11-25 05:21:00,0.67344,0.67347,0.67341,0.67347,11200000.0
2008-11-25 05:22:00,0.67346,0.6736,0.6732,0.6736,8000000.0
2008-11-25 05:23:00,0.67369,0.67379,0.67366,0.67376,12800000.0
2008-11-25 05:24:00,0.67398,0.67398,0.67342,0.67342,11200000.0
2008-11-25 05:25:00,0.67317,0.67325,0.67314,0.67324,16000000.0
2008-11-25 05:26:00,0.67225,0.6737,0.67225,0.67357,11200000.0
2008-11-25 05:27:00,0.67307,0.67311,0.6728,0.6728,14400000.0
2008-11-25 05:28:00,0.67307,0.67307,0.67256,0.67256,8000000.0
2008-11-25 05:29:00,0.67261,0.6729,0.67261,0.6729,11200000.0
2008-11-25 05:30:00,0.67297,0.67303,0.67224,0.67224,12800000.0
2008-11-25 05:31:00,0.67214,0.67214,0.67136,0.67136,16000000.0
2008-11-25 05:32:00,0.67103,0.67111,0.67073,0.67073,12800000.0
2008-11-25 05:33:00,0.67008,0.67155,0.66996,0.67155,17000000.0
2008-11-25 05:34:00,0.67171,0.67181,0.67167,0.67167,17600000.0
2008-11-25 05:35:00,0.67147,0.67147,0.67124,0.67124,11200000.0
2008-11-25 05:36:00,0.6714,0.67152,0.67137,0.6714,11200000.0
2008-11-25 05:37:00,0.67176,0.67203,0.67176,0.67181,12800000.0
2008-11-25 05:38:00,0.67161,0.67161,0.67127,0.67127,11200000.0
2008-11-25 05:39:00,0.6713,0.6713,0.67111,0.67125,11200000.0
2008-11-25 05:40:00,0.67105,0.67107,0.67073,0.67073,14400000.0
2008-11-25 05:41:00,0.67052,0.67073,0.67052,0.67071,11200000.0
2008-11-25 05:42:00,0.67062,0.67101,0.67061,0.67101,14400000.0
2008-11-25 05:43:00,0.67104,0.67114,0.67095,0.67114,16000000.0
2008-11-25 05:44:00,0.67054,0.67082,0.67031,0.67082,17600000.0
2008-11-25 05:45:00,0.67073,0.6708,0.67069,0.67073,13800000.0
2008-11-25 05:46:00,0.67074,0.67083,0.67068,0.6708,13200000.0
2008-11-25 05:47:00,0.67071,0.67098,0.67047,0.67088,13800000.0
2008-11-25 05:48:00,0.6712,0.67134,0.67103,0.67131,16000000.0
2008-11-25 05:49:00,0.67082,0.67082,0.66973,0.67066,17600000.0
2008-11-25 05:50:00,0.67079,0.67118,0.67079,0.67118,11200000.0
2008-11-25 05:51:00,0.67116,0.67116,0.67096,0.67096,11200000.0
2008-11-25 05:52:00,0.67105,0.67117,0.67092,0.67092,14400000.0
2008-11-25 05:53:00,0.67108,0.67135,0.67108,0.67135,12800000.0
2008-11-25 05:54:00,0.67158,0.67191,0.67158,0.67191,20800000.0
2008-11-25 05:55:00,0.67205,0.67205,0.67071,0.67193,17600000.0
2008-11-25 05:56:00,0.6719,0.6719,0.67157,0.67158,19200000.0
2008-11-25 05:57:00,0.67143,0.67151,0.67143,0.67144,12800000.0
2008-11-25 05:58:00,0.67149,0.67157,0.67142,0.67157,16000000.0
2008-11-25 05:59:00,0.67108,0.67108,0.67079,0.67079,11200000.0
2008-11-25 06:00:00,0.67062,0.67062,0.66923,0.66923,17600000.0
2008-11-25 06:01:00,0.66919,0.66923,0.66905,0.66911,11200000.0
2008-11-25 06:02:00,0.6693,0.66956,0.6685,0.66956,8000000.0
2008-11-25 06:03:00,0.66969,0.67004,0.66969,0.66981,12200000.0
2008-11-25 06:04:00,0.66985,0.67107,0.66985,0.67107,12800000.0
2008-11-25 06:05:00,0.67132,0.67151,0.67132,0.67151,11200000.0
2008-11-25 06:06:00,0.67142,0.67151,0.67113,0.67113,11200000.0
2008-11-25 06:07:00,0.67107,0.67141,0.67107,0.67134,13200000.0
2008-11-25 06:08:00,0.6709,0.67116,0.6709,0.67115,12800000.0
2008-11-25 06:09:00,0.67121,0.67141,0.67026,0.67141,14400000.0
2008-11-25 06:10:00,0.67112,0.67112,0.6708,0.6708,11200000.0
2008-11-25 06:11:00,0.67107,0.67114,0.67105,0.67105,10600000.0
2008-11-25 06:12:00,0.67101,0.67162,0.67101,0.67162,14400000.0
2008-11-25 06:13:00,0.67197,0.67207,0.67197,0.67207,11200000.0
2008-11-25 06:14:00,0.67213,0.67214,0.67198,0.67198,11200000.0
2008-11-25 06:15:00,0.67211,0.67217,0.67196,0.67204,12800000.0
2008-11-25 06:16:00,0.67207,0.67207,0.67147,0.67154,17600000.0
2008-11-25 06:17:00,0.67183,0.67186,0.67176,0.67186,14400000.0
2008-11-25 06:18:00,0.67185,0.67207,0.67185,0.67207,11200000.0
2008-11-25 06:19:00,0.67213,0.67226,0.67211,0.67226,12800000.0
2008-11-25 06:20:00,0.67223,0.67235,0.67174,0.67174,12800000.0
2008-11-25 06:21:00,0.67219,0.67219,0.67184,0.67209,17600000.0
2008-11-25 06:22:00,0.67202,0.67209,0.67199,0.67209,14400000.0
2008-11-25 06:23:00,0.67261,0.67261,0.67231,0.67257,12800000.0
2008-11-25 06:24:00,0.67209,0.67228,0.67204,0.67223,11200000.0
2008-11-25 06:25:00,0.67234,0.67259,0.67234,0.67252,11200000.0
2008-11-25 06:26:00,0.67268,0.67271,0.67265,0.67265,12800000.0
2008-11-25 06:27:00,0.67263,0.67272,0.67263,0.67267,11200000.0
2008-11-25 06:28:00,0.67205,0.67278,0.67205,0.67232,17600000.0
2008-11-25 06:29:00,0.67256,0.67256,0.67203,0.67203,11200000.0
2008-11-25 06:30:00,0.67199,0.67207,0.67195,0.67207,11200000.0
2008-11-25 06:31:00,0.67211,0.67211,0.67202,0.67204,14400000.0
2008-11-25 06:32:00,0.67204,0.67205,0.67196,0.67196,8000000.0
2008-11-25 06:33:00,0.67194,0.672,0.67192,0.672,11200000.0
2008-11-25 06:34:00,0.6721,0.67211,0.672,0.672,17600000.0
2008-11-25 06:35:00,0.67212,0.67224,0.67212,0.67213,12800000.0
2008-11-25 06:36:00,0.67206,0.67206,0.67188,0.67188,11200000.0
2008-11-25 06:37:00,0.67192,0.67209,0.67102,0.67203,12800000.0
2008-11-25 06:38:00,0.67209,0.67235,0.67209,0.67231,8000000.0
2008-11-25 06:39:00,0.67227,0.67227,0.67217,0.67223,11600000.0
2008-11-25 06:40:00,0.6723,0.67256,0.67225,0.67225,11200000.0
2008-11-25 06:41:00,0.67235,0.67235,0.67203,0.67203,11200000.0
2008-11-25 06:42:00,0.67199,0.67211,0.67199,0.67203,15800000.0
2008-11-25 06:43:00,0.67131,0.67213,0.67131,0.67193,12800000.0
2008-11-25 06:44:00,0.67189,0.67189,0.67178,0.67182,9600000.0
2008-11-25 06:45:00,0.67187,0.67194,0.67177,0.67194,12800000.0
2008-11-25 06:46:00,0.67181,0.67185,0.67173,0.67173,16000000.0
2008-11-25 06:47:00,0.67195,0.67195,0.67194,0.67194,12800000.0
2008-11-25 06:48:00,0.67215,0.67293,0.67215,0.67293,18000000.0
2008-11-25 06:49:00,0.67307,0.67307,0.67297,0.67303,16000000.0
2008-11-25 06:50:00,0.67315,0.67357,0.67315,0.67357,12800000.0
2008-11-25 06:51:00,0.67381,0.67389,0.67377,0.6738,11200000.0
2008-11-25 06:52:00,0.67366,0.67366,0.67306,0.67306,11200000.0
2008-11-25 06:53:00,0.67307,0.67315,0.67306,0.67315,14400000.0
2008-11-25 06:54:00,0.67338,0.67356,0.67247,0.67247,16000000.0
2008-11-25 06:55:00,0.6733,0.67332,0.67294,0.67294,9600000.0
2008-11-25 06:56:00,0.6729,0.67297,0.6729,0.67294,17600000.0
2008-11-25 06:57:00,0.67239,0.67262,0.67236,0.67262,12800000.0
2008-11-25 06:58:00,0.67298,0.67308,0.67295,0.67308,16000000.0
2008-11-25 06:59:00,0.67309,0.67309,0.673,0.67304,14400000.0
2008-11-25 07:00:00,0.67301,0.67309,0.67301,0.67301,17600000.0
2008-11-25 07:01:00,0.67296,0.67312,0.67296,0.67299,14400000.0
2008-11-25 07:02:00,0.67292,0.67292,0.67266,0.67266,11200000.0
2008-11-25 07:03:00,0.67253,0.67258,0.67249,0.67258,17600000.0
2008-11-25 07:04:00,0.67253,0.67253,0.67246,0.67249,12800000.0
2008-11-25 07:05:00,0.67256,0.67256,0.67225,0.67241,11600000.0
2008-11-25 07:06:00,0.6723,0.6724,0.67209,0.6724,14400000.0
2008-11-25 07:07:00,0.67265,0.67265,0.67246,0.67246,11200000.0
2008-11-25 07:08:00,0.67228,0.6723,0.67225,0.6723,9600000.0
2008-11-25 07:09:00,0.6724,0.67243,0.67236,0.67237,11200000.0
2008-11-25 07:10:00,0.6722,0.67238,0.67186,0.67197,12800000.0
2008-11-25 07:11:00,0.67335,0.67344,0.67331,0.67339,12800000.0
2008-11-25 07:12:00,0.67241,0.67255,0.67241,0.67255,14400000.0
2008-11-25 07:13:00,0.67247,0.67247,0.67233,0.67235,14400000.0
2008-11-25 07:14:00,0.67221,0.67221,0.67191,0.67191,9600000.0
2008-11-25 07:15:00,0.67166,0.67169,0.67165,0.67169,8000000.0
2008-11-25 07:16:00,0.67203,0.67203,0.67178,0.67196,8000000.0
2008-11-25 07:17:00,0.67181,0.67223,0.67181,0.67223,9600000.0
2008-11-25 07:18:00,0.67227,0.67232,0.67223,0.67225,12800000.0
2008-11-25 07:19:00,0.67215,0.67236,0.67215,0.67231,11200000.0
2008-11-25 07:20:00,0.67218,0.67236,0.67217,0.6723,13200000.0
2008-11-25 07:21:00,0.67235,0.67254,0.67235,0.67237,11200000.0
2008-11-25 07:22:00,0.67252,0.67253,0.67199,0.67205,16000000.0
2008-11-25 07:23:00,0.67198,0.67205,0.67193,0.67193,12800000.0
2008-11-25 07:24:00,0.67174,0.67174,0.67152,0.67152,11200000.0
2008-11-25 07:25:00,0.67156,0.6716,0.67153,0.67156,11200000.0
2008-11-25 07:26:00,0.67156,0.6716,0.67153,0.67159,9600000.0
2008-11-25 07:27:00,0.67145,0.67147,0.67145,0.67147,11200000.0
2008-11-25 07:28:00,0.67164,0.67208,0.67164,0.67208,17600000.0
2008-11-25 07:29:00,0.67207,0.67207,0.67197,0.67202,9600000.0
2008-11-25 07:30:00,0.67202,0.6721,0.67202,0.67207,17000000.0
2008-11-25 07:31:00,0.67224,0.67238,0.67224,0.67238,12800000.0
2008-11-25 07:32:00,0.67345,0.67355,0.67345,0.67346,11600000.0
2008-11-25 07:33:00,0.67224,0.67224,0.67177,0.67177,19200000.0
2008-11-25 07:34:00,0.67187,0.67196,0.67187,0.67191,11200000.0
2008-11-25 07:35:00,0.67197,0.67235,0.67196,0.67235,11200000.0
2008-11-25 07:36:00,0.67244,0.67257,0.67244,0.67257,11200000.0
2008-11-25 07:37:00,0.67254,0.67271,0.67205,0.67205,18000000.0
2008-11-25 07:38:00,0.67184,0.67274,0.67184,0.67243,17600000.0
2008-11-25 07:39:00,0.67251,0.67251,0.67127,0.67226,12800000.0
2008-11-25 07:40:00,0.67236,0.67243,0.67233,0.67243,14400000.0
2008-11-25 07:41:00,0.67213,0.67213,0.67128,0.67128,12800000.0
2008-11-25 07:42:00,0.67142,0.67172,0.67137,0.67148,16000000.0
2008-11-25 07:43:00,0.6714,0.67193,0.6714,0.67193,8000000.0
2008-11-25 07:44:00,0.6721,0.67255,0.67208,0.67255,8000000.0
2008-11-25 07:45:00,0.67294,0.67335,0.67294,0.67335,11200000.0
2008-11-25 07:46:00,0.67374,0.67393,0.67304,0.67304,14400000.0
2008-11-25 07:47:00,0.6729,0.6729,0.67253,0.67253,8000000.0
2008-11-25 07:48:00,0.67232,0.67256,0.67229,0.67229,12800000.0
2008-11-25 07:49:00,0.67249,0.67263,0.67249,0.67263,16000000.0
2008-11-25 07:50:00,0.67251,0.67251,0.67231,0.67231,11200000.0
2008-11-25 07:51:00,0.67223,0.67223,0.67213,0.67216,11200000.0
2008-11-25 07:52:00,0.67211,0.67216,0.6721,0.67215,11200000.0
2008-11-25 07:53:00,0.67214,0.67231,0.67214,0.67226,12800000.0
2008-11-25 07:54:00,0.67238,0.67243,0.67231,0.67231,11200000.0
2008-11-25 07:55:00,0.67206,0.67221,0.67204,0.67221,8000000.0
2008-11-25 07:56:00,0.67203,0.67218,0.6718,0.67195,12800000.0
2008-11-25 07:57:00,0.67213,0.67223,0.67213,0.67223,11200000.0
2008-11-25 07:58:00,0.6722,0.6722,0.67207,0.67207,6400000.0
2008-11-25 07:59:00,0.67213,0.67241,0.6721,0.67215,15400000.0
2008-11-25 08:00:00,0.672,0.67212,0.672,0.67207,14400000.0
2008-11-25 08:01:00,0.672,0.672,0.67177,0.67177,11200000.0
2008-11-25 08:02:00,0.67169,0.67173,0.67162,0.67173,12800000.0
2008-11-25 08:03:00,0.67185,0.67197,0.67185,0.67187,12800000.0
2008-11-25 08:04:00,0.67174,0.67187,0.67171,0.67178,11200000.0
2008-11-25 08:05:00,0.67167,0.67213,0.67167,0.67205,14400000.0
2008-11-25 08:06:00,0.67207,0.67209,0.67191,0.67191,17600000.0
2008-11-25 08:07:00,0.67197,0.67197,0.67177,0.67179,22400000.0
2008-11-25 08:08:00,0.67175,0.67194,0.67175,0.67194,12800000.0
2008-11-25 08:09:00,0.67194,0.67194,0.67174,0.67174,16000000.0
2008-11-25 08:10:00,0.67171,0.67171,0.67156,0.67161,11200000.0
2008-11-25 08:11:00,0.67169,0.67171,0.67165,0.67165,16000000.0
2008-11-25 08:12:00,0.67141,0.67141,0.6711,0.67111,8000000.0
2008-11-25 08:13:00,0.67096,0.67109,0.67092,0.67092,16000000.0
2008-11-25 08:14:00,0.67102,0.67126,0.67102,0.67118,17600000.0
2008-11-25 08:15:00,0.67127,0.6716,0.67127,0.67143,12800000.0
2008-11-25 08:16:00,0.67153,0.67156,0.67133,0.67133,12800000.0
2008-11-25 08:17:00,0.67172,0.67191,0.67144,0.67144,9600000.0
2008-11-25 08:18:00,0.67125,0.67125,0.67119,0.67119,11200000.0
2008-11-25 08:19:00,0.67121,0.67135,0.67018,0.67018,12800000.0
2008-11-25 08:20:00,0.67138,0.6716,0.67138,0.6716,12800000.0
2008-11-25 08:21:00,0.67167,0.67172,0.67164,0.67171,11200000.0
2008-11-25 08:22:00,0.67167,0.67167,0.67119,0.67131,17600000.0
2008-11-25 08:23:00,0.67148,0.67148,0.67122,0.67132,12800000.0
2008-11-25 08:24:00,0.67142,0.67142,0.6713,0.6713,11200000.0
2008-11-25 08:25:00,0.6713,0.67135,0.67043,0.67043,11600000.0
2008-11-25 08:26:00,0.67019,0.6704,0.67012,0.67015,12800000.0
2008-11-25 08:27:00,0.67019,0.6703,0.67009,0.67009,16000000.0
2008-11-25 08:28:00,0.67015,0.67036,0.67015,0.67036,12800000.0
2008-11-25 08:29:00,0.67044,0.67082,0.67044,0.67082,11200000.0
2008-11-25 08:30:00,0.67095,0.67149,0.67095,0.67122,17600000.0
2008-11-25 08:31:00,0.67174,0.67202,0.67114,0.67114,11200000.0
2008-11-25 08:32:00,0.67108,0.67108,0.67094,0.67094,12800000.0
2008-11-25 08:33:00,0.67085,0.67089,0.67068,0.67078,17600000.0
2008-11-25 08:34:00,0.67085,0.67096,0.67083,0.67096,12800000.0
2008-11-25 08:35:00,0.6709,0.67094,0.67083,0.67092,49600000.0
2008-11-25 08:36:00,0.67095,0.67119,0.67095,0.67119,17600000.0
2008-11-25 08:37:00,0.67127,0.6717,0.67127,0.6717,14400000.0
2008-11-25 08:38:00,0.67152,0.67152,0.67056,0.67056,22400000.0
2008-11-25 08:39:00,0.67053,0.6708,0.67053,0.6708,11200000.0
2008-11-25 08:40:00,0.67081,0.67091,0.67081,0.67082,17600000.0
2008-11-25 08:41:00,0.67119,0.67142,0.67119,0.67142,17600000.0
2008-11-25 08:42:00,0.67147,0.6715,0.67131,0.67139,11200000.0
2008-11-25 08:43:00,0.67138,0.67154,0.67138,0.67153,8000000.0
2008-11-25 08:44:00,0.67196,0.67252,0.67196,0.67243,16000000.0
2008-11-25 08:45:00,0.67227,0.67227,0.67191,0.67199,12800000.0
2008-11-25 08:46:00,0.67216,0.67226,0.67211,0.67211,24000000.0
2008-11-25 08:47:00,0.6719,0.6719,0.67145,0.67145,36800000.0
2008-11-25 08:48:00,0.67153,0.67162,0.6715,0.67157,16000000.0
2008-11-25 08:49:00,0.67132,0.67132,0.67092,0.67092,11200000.0
2008-11-25 08:50:00,0.67087,0.67094,0.67087,0.67089,11200000.0
2008-11-25 08:51:00,0.67062,0.67085,0.67012,0.67012,20200000.0
2008-11-25 08:52:00,0.67,0.67006,0.67,0.67006,57600000.0
2008-11-25 08:53:00,0.66964,0.67011,0.66955,0.66982,54400000.0
2008-11-25 08:54:00,0.66948,0.66948,0.6693,0.6694,26000000.0
2008-11-25 08:55:00,0.66936,0.66942,0.66915,0.66915,35200000.0
2008-11-25 08:56:00,0.66921,0.66932,0.66872,0.66872,12800000.0
2008-11-25 08:57:00,0.66877,0.66877,0.6685,0.6685,12800000.0
2008-11-25 08:58:00,0.6683,0.66841,0.6681,0.66841,12800000.0
2008-11-25 08:59:00,0.6683,0.66831,0.66806,0.66806,11200000.0
2008-11-25 09:00:00,0.66804,0.66821,0.66794,0.66794,12800000.0
2008-11-25 09:01:00,0.66776,0.66813,0.66776,0.66813,38400000.0
2008-11-25 09:02:00,0.6681,0.6681,0.6677,0.6677,20800000.0
2008-11-25 09:03:00,0.6679,0.66811,0.6679,0.66793,25600000.0
2008-11-25 09:04:00,0.66779,0.66787,0.66765,0.66786,28800000.0
2008-11-25 09:05:00,0.66794,0.66813,0.66791,0.66811,31400000.0
2008-11-25 09:06:00,0.66826,0.66838,0.66822,0.66833,38400000.0
2008-11-25 09:07:00,0.66842,0.66842,0.66818,0.66831,11200000.0
2008-11-25 09:08:00,0.66843,0.66862,0.66843,0.66861,8000000.0
2008-11-25 09:09:00,0.66856,0.66859,0.66822,0.66822,25600000.0
2008-11-25 09:10:00,0.66822,0.6685,0.66822,0.6685,12800000.0
2008-11-25 09:11:00,0.66868,0.66868,0.66859,0.66859,11200000.0
2008-11-25 09:12:00,0.66847,0.66874,0.66847,0.66874,67600000.0
2008-11-25 09:13:00,0.66897,0.66902,0.66857,0.66892,12800000.0
2008-11-25 09:14:00,0.66914,0.66925,0.66914,0.66916,16000000.0
2008-11-25 09:15:00,0.66926,0.66944,0.66904,0.66904,12800000.0
2008-11-25 09:16:00,0.66918,0.66923,0.66899,0.66923,14400000.0
2008-11-25 09:17:00,0.6692,0.66924,0.66917,0.6692,50600000.0
2008-11-25 09:18:00,0.66918,0.66918,0.66908,0.66918,42000000.0
2008-11-25 09:19:00,0.66915,0.66917,0.66908,0.66908,16000000.0
2008-11-25 09:20:00,0.66931,0.66988,0.66931,0.66988,11200000.0
2008-11-25 09:21:00,0.67004,0.67019,0.67004,0.67019,17600000.0
2008-11-25 09:22:00,0.66993,0.66993,0.66972,0.66974,12800000.0
2008-11-25 09:23:00,0.66973,0.66973,0.66937,0.66964,16000000.0
2008-11-25 09:24:00,0.66957,0.66961,0.66935,0.66935,36800000.0
2008-11-25 09:25:00,0.66891,0.66903,0.66881,0.66895,16000000.0
2008-11-25 09:26:00,0.66896,0.66896,0.66846,0.66846,31400000.0
2008-11-25 09:27:00,0.66841,0.66848,0.66837,0.66848,59600000.0
2008-11-25 09:28:00,0.66864,0.66872,0.66858,0.66864,12800000.0
2008-11-25 09:29:00,0.66871,0.66871,0.66856,0.66864,12800000.0
2008-11-25 09:30:00,0.66869,0.66875,0.66868,0.66872,27200000.0
2008-11-25 09:31:00,0.66872,0.66872,0.66864,0.66868,12800000.0
2008-11-25 09:32:00,0.66831,0.66831,0.66822,0.66831,45600000.0
2008-11-25 09:33:00,0.6683,0.6683,0.66815,0.66815,28800000.0
2008-11-25 09:34:00,0.66808,0.66808,0.6678,0.66806,14400000.0
2008-11-25 09:35:00,0.66818,0.66899,0.66818,0.66899,70800000.0
2008-11-25 09:36:00,0.66912,0.66912,0.66829,0.66829,54400000.0
2008-11-25 09:37:00,0.66866,0.66868,0.6686,0.66867,48000000.0
2008-11-25 09:38:00,0.66867,0.66889,0.66838,0.66861,30400000.0
2008-11-25 09:39:00,0.66846,0.66846,0.66752,0.66781,79400000.0
2008-11-25 09:40:00,0.66772,0.66772,0.66748,0.66748,61800000.0
2008-11-25 09:41:00,0.66763,0.66787,0.66763,0.66781,51200000.0
2008-11-25 09:42:00,0.66791,0.66791,0.66715,0.66715,67600000.0
2008-11-25 09:43:00,0.66747,0.66764,0.66747,0.66753,86800000.0
2008-11-25 09:44:00,0.66771,0.66876,0.66769,0.66876,30800000.0
2008-11-25 09:45:00,0.66878,0.66898,0.66866,0.66866,28800000.0
2008-11-25 09:46:00,0.66864,0.66913,0.66864,0.66913,11200000.0
2008-11-25 09:47:00,0.66953,0.67027,0.66953,0.67004,15800000.0
2008-11-25 09:48:00,0.67017,0.67022,0.66996,0.66996,35600000.0
2008-11-25 09:49:00,0.66975,0.66993,0.66975,0.66993,11200000.0
2008-11-25 09:50:00,0.66994,0.6702,0.66994,0.67012,51200000.0
2008-11-25 09:51:00,0.6705,0.67093,0.6705,0.67093,106000000.0
2008-11-25 09:52:00,0.67106,0.67109,0.67096,0.67096,58000000.0
2008-11-25 09:53:00,0.67092,0.67092,0.6705,0.6705,57000000.0
2008-11-25 09:54:00,0.67054,0.67077,0.67051,0.6706,56000000.0
2008-11-25 09:55:00,0.67037,0.67043,0.67033,0.67043,36800000.0
2008-11-25 09:56:00,0.67045,0.67046,0.67038,0.67046,59200000.0
2008-11-25 09:57:00,0.67037,0.67037,0.66982,0.66997,48000000.0
2008-11-25 09:58:00,0.66979,0.66979,0.66953,0.66953,44800000.0
2008-11-25 09:59:00,0.66926,0.66926,0.66907,0.66907,64000000.0
2008-11-25 10:00:00,0.66892,0.66892,0.66834,0.66834,81000000.0
2008-11-25 10:01:00,0.66829,0.66844,0.66829,0.66844,72000000.0
2008-11-25 10:02:00,0.66843,0.66843,0.66825,0.66825,56000000.0
2008-11-25 10:03:00,0.66824,0.66847,0.66813,0.66847,40000000.0
2008-11-25 10:04:00,0.66861,0.66863,0.66851,0.66853,36200000.0
2008-11-25 10:05:00,0.66849,0.66854,0.66843,0.66852,51600000.0
2008-11-25 10:06:00,0.66867,0.66879,0.66865,0.66876,48000000.0
2008-11-25 10:07:00,0.66873,0.66899,0.66847,0.66899,11200000.0
2008-11-25 10:08:00,0.6688,0.66893,0.6688,0.66888,11200000.0
2008-11-25 10:09:00,0.66833,0.66833,0.66779,0.66779,80400000.0
2008-11-25 10:10:00,0.66789,0.66789,0.66756,0.66778,60200000.0
2008-11-25 10:11:00,0.66775,0.66778,0.66764,0.6677,59000000.0
2008-11-25 10:12:00,0.66765,0.6677,0.66749,0.66749,75600000.0
2008-11-25 10:13:00,0.66743,0.6676,0.6671,0.6671,57600000.0
2008-11-25 10:14:00,0.66679,0.66705,0.66679,0.66703,12800000.0
2008-11-25 10:15:00,0.66732,0.66732,0.66717,0.66719,22400000.0
2008-11-25 10:16:00,0.66721,0.66738,0.66721,0.66727,28800000.0
2008-11-25 10:17:00,0.66735,0.66743,0.66732,0.66733,48000000.0
2008-11-25 10:18:00,0.66738,0.66744,0.66732,0.66742,11200000.0
2008-11-25 10:19:00,0.66732,0.66742,0.6673,0.66742,64000000.0
2008-11-25 10:20:00,0.66744,0.66749,0.66743,0.66747,55400000.0
2008-11-25 10:21:00,0.66746,0.66774,0.66746,0.66763,56000000.0
2008-11-25 10:22:00,0.66758,0.66806,0.66758,0.66806,57600000.0
2008-11-25 10:23:00,0.66812,0.66831,0.66799,0.66831,75200000.0
2008-11-25 10:24:00,0.66841,0.6685,0.66808,0.66818,27200000.0
2008-11-25 10:25:00,0.66811,0.66811,0.66795,0.66802,62800000.0
2008-11-25 10:26:00,0.66819,0.66819,0.6681,0.6681,32000000.0
2008-11-25 10:27:00,0.66789,0.66792,0.66775,0.66775,53800000.0
2008-11-25 10:28:00,0.66791,0.66798,0.66783,0.66798,65600000.0
2008-11-25 10:29:00,0.66809,0.66818,0.66805,0.66818,61200000.0
2008-11-25 10:30:00,0.66844,0.66864,0.66844,0.66852,40000000.0
2008-11-25 10:31:00,0.66855,0.66876,0.66855,0.66876,35600000.0
2008-11-25 10:32:00,0.66865,0.66892,0.66865,0.66892,43200000.0
2008-11-25 10:33:00,0.66886,0.66902,0.6688,0.66902,22400000.0
2008-11-25 10:34:00,0.66915,0.66918,0.66881,0.66881,28800000.0
2008-11-25 10:35:00,0.66876,0.66885,0.66863,0.66873,12800000.0
2008-11-25 10:36:00,0.66899,0.66908,0.66892,0.66908,30400000.0
2008-11-25 10:37:00,0.6691,0.66917,0.6691,0.66916,16000000.0
2008-11-25 10:38:00,0.66927,0.6694,0.66917,0.66917,11200000.0
2008-11-25 10:39:00,0.66923,0.66923,0.66908,0.66913,24000000.0
2008-11-25 10:40:00,0.66911,0.66911,0.6686,0.6686,35200000.0
2008-11-25 10:41:00,0.66864,0.66864,0.66855,0.66858,35200000.0
2008-11-25 10:42:00,0.66848,0.66853,0.6684,0.6685,12800000.0
2008-11-25 10:43:00,0.66848,0.6685,0.6684,0.66841,47400000.0
2008-11-25 10:44:00,0.66835,0.66838,0.66811,0.66811,38400000.0
2008-11-25 10:45:00,0.66804,0.66811,0.66803,0.66806,40000000.0
2008-11-25 10:46:00,0.66813,0.66813,0.66802,0.66806,24000000.0
2008-11-25 10:47:00,0.66803,0.66803,0.66782,0.66798,49600000.0
2008-11-25 10:48:00,0.66789,0.66821,0.66784,0.66815,56000000.0
2008-11-25 10:49:00,0.6679,0.6679,0.66752,0.66752,9600000.0
2008-11-25 10:50:00,0.6676,0.66783,0.6676,0.66783,12800000.0
2008-11-25 10:51:00,0.66783,0.6679,0.66772,0.66775,54400000.0
2008-11-25 10:52:00,0.66771,0.66771,0.66763,0.66765,36800000.0
2008-11-25 10:53:00,0.6678,0.66796,0.66756,0.66756,67200000.0
2008-11-25 10:54:00,0.66766,0.66781,0.66765,0.66779,47400000.0
2008-11-25 10:55:00,0.66785,0.6682,0.66785,0.66813,46400000.0
2008-11-25 10:56:00,0.66822,0.66822,0.66767,0.66789,62400000.0
2008-11-25 10:57:00,0.66788,0.66788,0.66728,0.66728,43200000.0
2008-11-25 10:58:00,0.66669,0.66669,0.66562,0.66574,75200000.0
2008-11-25 10:59:00,0.66584,0.66614,0.66584,0.66614,76800000.0
2008-11-25 11:00:00,0.66603,0.6661,0.66592,0.66594,81000000.0
2008-11-25 11:01:00,0.66568,0.66581,0.66559,0.66577,56000000.0
2008-11-25 11:02:00,0.66599,0.66605,0.66594,0.66594,40400000.0
2008-11-25 11:03:00,0.666,0.66617,0.66584,0.66584,14400000.0
2008-11-25 11:04:00,0.66573,0.66579,0.66567,0.66579,59200000.0
2008-11-25 11:05:00,0.66578,0.66584,0.66575,0.66575,14400000.0
2008-11-25 11:06:00,0.66586,0.66603,0.66586,0.66603,21200000.0
2008-11-25 11:07:00,0.66613,0.66652,0.66609,0.66652,38400000.0
2008-11-25 11:08:00,0.66687,0.66688,0.66673,0.66673,30400000.0
2008-11-25 11:09:00,0.66675,0.66748,0.66675,0.66748,93800000.0
2008-11-25 11:10:00,0.6678,0.6678,0.66766,0.66778,43200000.0
2008-11-25 11:11:00,0.6674,0.6674,0.66713,0.66723,57600000.0
2008-11-25 11:12:00,0.66723,0.66747,0.66723,0.66747,78400000.0
2008-11-25 11:13:00,0.66766,0.66767,0.66747,0.6675,76800000.0
2008-11-25 11:14:00,0.66756,0.66756,0.66731,0.66739,50000000.0
2008-11-25 11:15:00,0.66735,0.66735,0.66715,0.66716,49600000.0
2008-11-25 11:16:00,0.66683,0.66683,0.66639,0.66639,44800000.0
2008-11-25 11:17:00,0.66655,0.66686,0.66654,0.66686,75600000.0
2008-11-25 11:18:00,0.66679,0.66679,0.66638,0.66638,46400000.0
2008-11-25 11:19:00,0.66676,0.66742,0.66676,0.66742,12800000.0
2008-11-25 11:20:00,0.66688,0.66688,0.66631,0.66631,67600000.0
2008-11-25 11:21:00,0.66617,0.66617,0.66588,0.6659,11200000.0
2008-11-25 11:22:00,0.6657,0.66581,0.6656,0.66581,72000000.0
2008-11-25 11:23:00,0.66561,0.66561,0.66545,0.66552,72000000.0
2008-11-25 11:24:00,0.6655,0.6656,0.66549,0.66556,81600000.0
2008-11-25 11:25:00,0.6656,0.66579,0.6656,0.66568,56000000.0
2008-11-25 11:26:00,0.66567,0.66575,0.66559,0.66559,48800000.0
2008-11-25 11:27:00,0.66546,0.66555,0.6654,0.66553,39800000.0
2008-11-25 11:28:00,0.66546,0.66552,0.66529,0.66529,54400000.0
2008-11-25 11:29:00,0.66533,0.66546,0.66532,0.66546,49600000.0
2008-11-25 11:30:00,0.66553,0.6658,0.66553,0.66554,40400000.0
2008-11-25 11:31:00,0.66538,0.66552,0.66498,0.66498,25600000.0
2008-11-25 11:32:00,0.66504,0.66565,0.66504,0.66565,13800000.0
2008-11-25 11:33:00,0.66563,0.66563,0.6652,0.66525,19200000.0
2008-11-25 11:34:00,0.66518,0.66556,0.66518,0.66556,30400000.0
2008-11-25 11:35:00,0.6656,0.66561,0.66549,0.66553,58600000.0
2008-11-25 11:36:00,0.6657,0.66589,0.6657,0.66589,46400000.0
2008-11-25 11:37:00,0.66598,0.66598,0.66593,0.66598,48000000.0
2008-11-25 11:38:00,0.66615,0.66632,0.66615,0.66627,26600000.0
2008-11-25 11:39:00,0.66627,0.66627,0.66603,0.66603,12800000.0
2008-11-25 11:40:00,0.66602,0.66607,0.66602,0.66604,17600000.0
2008-11-25 11:41:00,0.66648,0.66762,0.66648,0.66762,44200000.0
2008-11-25 11:42:00,0.66809,0.66814,0.66805,0.66811,27200000.0
2008-11-25 11:43:00,0.66795,0.66795,0.66769,0.66786,35200000.0
2008-11-25 11:44:00,0.66782,0.66789,0.66782,0.66789,43200000.0
2008-11-25 11:45:00,0.66778,0.6678,0.6677,0.6677,49600000.0
2008-11-25 11:46:00,0.66767,0.66769,0.66764,0.66769,46400000.0
2008-11-25 11:47:00,0.66757,0.66763,0.66749,0.66749,22400000.0
2008-11-25 11:48:00,0.66745,0.66765,0.66738,0.66765,11200000.0
2008-11-25 11:49:00,0.66764,0.66764,0.66743,0.66743,12800000.0
2008-11-25 11:50:00,0.66749,0.66758,0.66742,0.66742,46400000.0
2008-11-25 11:51:00,0.66737,0.6675,0.66737,0.66748,43200000.0
2008-11-25 11:52:00,0.66752,0.66754,0.66747,0.66747,38400000.0
2008-11-25 11:53:00,0.66747,0.66747,0.66738,0.6674,49600000.0
2008-11-25 11:54:00,0.66732,0.66746,0.66732,0.66739,11200000.0
2008-11-25 11:55:00,0.66765,0.66767,0.6676,0.6676,52800000.0
2008-11-25 11:56:00,0.6676,0.66769,0.66758,0.66769,62800000.0
2008-11-25 11:57:00,0.6677,0.66775,0.66767,0.66775,43200000.0
2008-11-25 11:58:00,0.66772,0.66809,0.66772,0.66809,11200000.0
2008-11-25 11:59:00,0.66842,0.66874,0.66842,0.66874,44800000.0
2008-11-25 12:00:00,0.66895,0.66909,0.66889,0.66909,30400000.0
2008-11-25 12:01:00,0.66869,0.66869,0.66856,0.66857,25600000.0
2008-11-25 12:02:00,0.66855,0.66857,0.66846,0.66846,20800000.0
2008-11-25 12:03:00,0.66837,0.66837,0.66821,0.66821,41600000.0
2008-11-25 12:04:00,0.66805,0.66805,0.66802,0.66802,8000000.0
2008-11-25 12:05:00,0.6682,0.66843,0.6682,0.66843,17600000.0
2008-11-25 12:06:00,0.66844,0.66844,0.66811,0.66811,12800000.0
2008-11-25 12:07:00,0.66794,0.66794,0.66771,0.66789,22400000.0
2008-11-25 12:08:00,0.6679,0.6679,0.66764,0.66784,51200000.0
2008-11-25 12:09:00,0.66795,0.66795,0.66773,0.66782,25000000.0
2008-11-25 12:10:00,0.66783,0.66785,0.66777,0.66777,35200000.0
2008-11-25 12:11:00,0.66744,0.66745,0.66731,0.66731,32000000.0
2008-11-25 12:12:00,0.66724,0.66728,0.6672,0.6672,28800000.0
2008-11-25 12:13:00,0.66723,0.66735,0.66723,0.66735,16000000.0
2008-11-25 12:14:00,0.6671,0.6671,0.66628,0.66628,25600000.0
2008-11-25 12:15:00,0.66634,0.66687,0.66634,0.66687,22400000.0
2008-11-25 12:16:00,0.66692,0.6671,0.66691,0.6671,49600000.0
2008-11-25 12:17:00,0.66715,0.66725,0.66706,0.66706,43200000.0
2008-11-25 12:18:00,0.66709,0.66779,0.66709,0.66779,33000000.0
2008-11-25 12:19:00,0.66804,0.66888,0.66804,0.66888,35200000.0
2008-11-25 12:20:00,0.66873,0.66897,0.66873,0.66897,44800000.0
2008-11-25 12:21:00,0.66912,0.66926,0.66906,0.66926,62400000.0
2008-11-25 12:22:00,0.66944,0.66972,0.66944,0.66946,38400000.0
2008-11-25 12:23:00,0.66937,0.66963,0.66937,0.66958,17600000.0
2008-11-25 12:24:00,0.66933,0.66933,0.66893,0.66893,36800000.0
2008-11-25 12:25:00,0.66913,0.66927,0.66913,0.66923,35200000.0
2008-11-25 12:26:00,0.66905,0.66905,0.66879,0.66879,47800000.0
2008-11-25 12:27:00,0.66875,0.66917,0.66875,0.66917,32000000.0
2008-11-25 12:28:00,0.669,0.66902,0.66897,0.66899,67200000.0
2008-11-25 12:29:00,0.66821,0.66986,0.66821,0.66843,70400000.0
2008-11-25 12:30:00,0.6688,0.67078,0.66873,0.67078,64000000.0
2008-11-25 12:31:00,0.67094,0.67094,0.67009,0.67009,78400000.0
2008-11-25 12:32:00,0.67004,0.67005,0.66962,0.66962,8000000.0
2008-11-25 12:33:00,0.66918,0.66936,0.66916,0.66916,57400000.0
2008-11-25 12:34:00,0.66895,0.66895,0.66813,0.66813,36800000.0
2008-11-25 12:35:00,0.66807,0.66828,0.66773,0.66773,16000000.0
2008-11-25 12:36:00,0.66762,0.66784,0.66762,0.66783,64400000.0
2008-11-25 12:37:00,0.66804,0.66822,0.66804,0.66814,24000000.0
2008-11-25 12:38:00,0.66808,0.66829,0.66802,0.66829,28800000.0
2008-11-25 12:39:00,0.66838,0.66838,0.66797,0.668,19200000.0
2008-11-25 12:40:00,0.66785,0.66785,0.66762,0.66762,12800000.0
2008-11-25 12:41:00,0.66729,0.66739,0.66712,0.66739,14400000.0
2008-11-25 12:42:00,0.66764,0.66776,0.66764,0.66771,24000000.0
2008-11-25 12:43:00,0.66768,0.66768,0.66746,0.66753,19200000.0
2008-11-25 12:44:00,0.66763,0.66763,0.6675,0.6675,17600000.0
2008-11-25 12:45:00,0.6675,0.6675,0.66737,0.66739,28800000.0
2008-11-25 12:46:00,0.66737,0.6674,0.66725,0.66728,58600000.0
2008-11-25 12:47:00,0.66745,0.66759,0.66718,0.66718,40400000.0
2008-11-25 12:48:00,0.66705,0.66705,0.66636,0.66636,33600000.0
2008-11-25 12:49:00,0.66639,0.66653,0.66636,0.66645,36800000.0
2008-11-25 12:50:00,0.66666,0.6668,0.66662,0.6668,33600000.0
2008-11-25 12:51:00,0.66663,0.66678,0.66653,0.66653,33600000.0
2008-11-25 12:52:00,0.66649,0.66649,0.66636,0.66639,38400000.0
2008-11-25 12:53:00,0.6663,0.66631,0.66607,0.66631,24000000.0
2008-11-25 12:54:00,0.66649,0.6666,0.66632,0.6666,12800000.0
2008-11-25 12:55:00,0.6664,0.6664,0.66551,0.66551,44800000.0
2008-11-25 12:56:00,0.66551,0.66563,0.66551,0.66553,11200000.0
2008-11-25 12:57:00,0.66544,0.66544,0.66514,0.66516,28800000.0
2008-11-25 12:58:00,0.66545,0.66569,0.66545,0.66551,11200000.0
2008-11-25 12:59:00,0.66552,0.66591,0.66552,0.66591,12800000.0
2008-11-25 13:00:00,0.66577,0.66662,0.66577,0.66662,12800000.0
2008-11-25 13:01:00,0.66677,0.66677,0.66646,0.66646,24000000.0
2008-11-25 13:02:00,0.66639,0.66639,0.66611,0.66623,14400000.0
2008-11-25 13:03:00,0.666,0.666,0.66553,0.66553,19200000.0
2008-11-25 13:04:00,0.66532,0.66541,0.66526,0.66541,17600000.0
2008-11-25 13:05:00,0.66554,0.66575,0.66554,0.66575,24000000.0
2008-11-25 13:06:00,0.66575,0.66577,0.66571,0.66572,22800000.0
2008-11-25 13:07:00,0.66571,0.66592,0.66571,0.66571,16000000.0
2008-11-25 13:08:00,0.66537,0.66537,0.66491,0.66502,30400000.0
2008-11-25 13:09:00,0.6654,0.6665,0.6654,0.6665,32000000.0
2008-11-25 13:10:00,0.66622,0.66636,0.66621,0.66636,42600000.0
2008-11-25 13:11:00,0.66658,0.66665,0.66658,0.6666,17600000.0
2008-11-25 13:12:00,0.66669,0.66675,0.66664,0.66671,16000000.0
2008-11-25 13:13:00,0.66672,0.66681,0.66665,0.66678,18000000.0
2008-11-25 13:14:00,0.66662,0.66662,0.66647,0.6665,11200000.0
2008-11-25 13:15:00,0.66667,0.66676,0.6666,0.66672,28800000.0
2008-11-25 13:16:00,0.6668,0.6668,0.66674,0.66674,23400000.0
2008-11-25 13:17:00,0.66689,0.6672,0.66689,0.6672,19200000.0
2008-11-25 13:18:00,0.6672,0.66723,0.66715,0.66715,77200000.0
2008-11-25 13:19:00,0.66734,0.66759,0.66734,0.66757,32000000.0
2008-11-25 13:20:00,0.66743,0.66743,0.66732,0.66733,38400000.0
2008-11-25 13:21:00,0.66731,0.6674,0.66726,0.66735,51200000.0
2008-11-25 13:22:00,0.66731,0.66734,0.66724,0.66724,12800000.0
2008-11-25 13:23:00,0.66718,0.66719,0.66714,0.66714,11200000.0
2008-11-25 13:24:00,0.66714,0.66727,0.66714,0.66727,29800000.0
2008-11-25 13:25:00,0.66715,0.66716,0.66708,0.66715,43200000.0
2008-11-25 13:26:00,0.66723,0.66733,0.6672,0.66721,14400000.0
2008-11-25 13:27:00,0.66732,0.66732,0.66711,0.66711,44800000.0
2008-11-25 13:28:00,0.66709,0.66717,0.66709,0.66717,30400000.0
2008-11-25 13:29:00,0.66727,0.66764,0.66727,0.66758,11200000.0
2008-11-25 13:30:00,0.66773,0.66849,0.66773,0.66828,18000000.0
2008-11-25 13:31:00,0.66817,0.66828,0.66805,0.66828,49600000.0
2008-11-25 13:32:00,0.66822,0.66831,0.66816,0.66831,36800000.0
2008-11-25 13:33:00,0.66841,0.6688,0.66841,0.66865,44800000.0
2008-11-25 13:34:00,0.66852,0.66869,0.66852,0.66867,57600000.0
2008-11-25 13:35:00,0.66873,0.66887,0.66871,0.66886,11200000.0
2008-11-25 13:36:00,0.66885,0.6689,0.66881,0.6689,43200000.0
2008-11-25 13:37:00,0.66879,0.66879,0.66858,0.66858,17600000.0
2008-11-25 13:38:00,0.66799,0.66799,0.6679,0.66794,43200000.0
2008-11-25 13:39:00,0.66816,0.66826,0.6679,0.66798,11200000.0
2008-11-25 13:40:00,0.66811,0.6684,0.66811,0.66817,14400000.0
2008-11-25 13:41:00,0.66891,0.66925,0.66881,0.66925,16000000.0
2008-11-25 13:42:00,0.66954,0.6706,0.66954,0.6706,12800000.0
2008-11-25 13:43:00,0.67065,0.67102,0.67058,0.67095,32000000.0
2008-11-25 13:44:00,0.6708,0.6708,0.67006,0.67026,12800000.0
2008-11-25 13:45:00,0.67024,0.67055,0.67024,0.67054,14400000.0
2008-11-25 13:46:00,0.67052,0.67052,0.67001,0.67001,16000000.0
2008-11-25 13:47:00,0.66969,0.67015,0.66969,0.67013,18600000.0
2008-11-25 13:48:00,0.67008,0.67008,0.66991,0.66995,11200000.0
2008-11-25 13:49:00,0.66997,0.66997,0.66944,0.66944,41600000.0
2008-11-25 13:50:00,0.6694,0.66948,0.66938,0.66947,27200000.0
2008-11-25 13:51:00,0.66968,0.66973,0.66964,0.66968,27200000.0
2008-11-25 13:52:00,0.66944,0.66977,0.66941,0.66977,11200000.0
2008-11-25 13:53:00,0.66972,0.66983,0.66962,0.66976,12800000.0
2008-11-25 13:54:00,0.66978,0.66981,0.66972,0.66981,17600000.0
2008-11-25 13:55:00,0.6696,0.67055,0.6696,0.67055,11200000.0
2008-11-25 13:56:00,0.67084,0.67147,0.67084,0.6712,16000000.0
2008-11-25 13:57:00,0.6711,0.6711,0.67093,0.67102,11200000.0
2008-11-25 13:58:00,0.67094,0.67097,0.67086,0.67089,46400000.0
2008-11-25 13:59:00,0.67097,0.67108,0.67091,0.671,54200000.0
2008-11-25 14:00:00,0.67101,0.67124,0.67101,0.67124,33600000.0
2008-11-25 14:01:00,0.6713,0.67237,0.6713,0.67237,17600000.0
2008-11-25 14:02:00,0.67226,0.67226,0.67174,0.67175,14400000.0
2008-11-25 14:03:00,0.67144,0.67161,0.67144,0.67146,14400000.0
2008-11-25 14:04:00,0.67106,0.67108,0.67094,0.67101,11200000.0
2008-11-25 14:05:00,0.67038,0.67038,0.67005,0.67032,26000000.0
2008-11-25 14:06:00,0.6705,0.6705,0.67032,0.67032,32000000.0
2008-11-25 14:07:00,0.67051,0.6706,0.67041,0.67059,11200000.0
2008-11-25 14:08:00,0.67059,0.67076,0.67059,0.67072,25600000.0
2008-11-25 14:09:00,0.67046,0.67046,0.67031,0.67035,19200000.0
2008-11-25 14:10:00,0.67031,0.67031,0.67014,0.67026,33600000.0
2008-11-25 14:11:00,0.67037,0.67052,0.67037,0.67052,35200000.0
2008-11-25 14:12:00,0.67076,0.67104,0.67075,0.67104,40000000.0
2008-11-25 14:13:00,0.67086,0.67086,0.67072,0.67072,12800000.0
2008-11-25 14:14:00,0.67059,0.67068,0.67059,0.67061,16000000.0
2008-11-25 14:15:00,0.67069,0.67069,0.67044,0.67044,8000000.0
2008-11-25 14:16:00,0.67042,0.67047,0.67032,0.67045,36800000.0
2008-11-25 14:17:00,0.67056,0.67085,0.67056,0.67085,14400000.0
2008-11-25 14:18:00,0.67108,0.67108,0.67085,0.67085,11200000.0
2008-11-25 14:19:00,0.67075,0.67075,0.67054,0.67056,10000000.0
2008-11-25 14:20:00,0.67051,0.67055,0.67042,0.67055,12800000.0
2008-11-25 14:21:00,0.67062,0.67062,0.67033,0.67033,12800000.0
2008-11-25 14:22:00,0.67033,0.67051,0.67029,0.6705,16000000.0
2008-11-25 14:23:00,0.67053,0.67105,0.67051,0.67105,16000000.0
2008-11-25 14:24:00,0.6712,0.67126,0.6712,0.67122,12800000.0
2008-11-25 14:25:00,0.67116,0.67118,0.67092,0.67114,16000000.0
2008-11-25 14:26:00,0.67074,0.67109,0.67069,0.67109,15400000.0
2008-11-25 14:27:00,0.67114,0.67114,0.67098,0.67098,14400000.0
2008-11-25 14:28:00,0.67072,0.67097,0.67072,0.67088,14400000.0
2008-11-25 14:29:00,0.67086,0.67086,0.67076,0.67082,11200000.0
2008-11-25 14:30:00,0.67102,0.67147,0.67102,0.6714,11200000.0
2008-11-25 14:31:00,0.67147,0.67168,0.67147,0.67167,12800000.0
2008-11-25 14:32:00,0.67165,0.67165,0.67133,0.67153,13200000.0
2008-11-25 14:33:00,0.67147,0.67167,0.67147,0.67163,11200000.0
2008-11-25 14:34:00,0.67159,0.67159,0.67142,0.67142,16000000.0
2008-11-25 14:35:00,0.67136,0.67149,0.67136,0.67146,12800000.0
2008-11-25 14:36:00,0.67128,0.67132,0.6711,0.6711,11200000.0
2008-11-25 14:37:00,0.6712,0.67139,0.67116,0.67116,12800000.0
2008-11-25 14:38:00,0.67089,0.67089,0.67061,0.67061,12800000.0
2008-11-25 14:39:00,0.67054,0.67076,0.67054,0.67076,12800000.0
2008-11-25 14:40:00,0.67136,0.67151,0.67135,0.67135,14400000.0
2008-11-25 14:41:00,0.67145,0.67167,0.67144,0.67167,17600000.0
2008-11-25 14:42:00,0.67185,0.67187,0.67157,0.67157,12800000.0
2008-11-25 14:43:00,0.67129,0.67129,0.67092,0.67092,17600000.0
2008-11-25 14:44:00,0.67048,0.67062,0.67024,0.67062,16000000.0
2008-11-25 14:45:00,0.67127,0.67146,0.67093,0.67093,11200000.0
2008-11-25 14:46:00,0.67078,0.67079,0.66987,0.66987,12800000.0
2008-11-25 14:47:00,0.66931,0.66944,0.66921,0.66922,11200000.0
2008-11-25 14:48:00,0.66952,0.66962,0.66949,0.66962,17600000.0
2008-11-25 14:49:00,0.66956,0.66956,0.66937,0.66945,12800000.0
2008-11-25 14:50:00,0.6695,0.6695,0.66924,0.66927,16000000.0
2008-11-25 14:51:00,0.6694,0.6695,0.66939,0.66945,11200000.0
2008-11-25 14:52:00,0.66946,0.66969,0.66938,0.66938,16000000.0
2008-11-25 14:53:00,0.66923,0.66944,0.66922,0.66922,17600000.0
2008-11-25 14:54:00,0.66973,0.67046,0.66973,0.67046,11600000.0
2008-11-25 14:55:00,0.67051,0.67087,0.6705,0.67064,12800000.0
2008-11-25 14:56:00,0.67033,0.67071,0.67033,0.67071,11200000.0
2008-11-25 14:57:00,0.67069,0.67086,0.67067,0.67081,12800000.0
2008-11-25 14:58:00,0.67072,0.67072,0.67036,0.6704,12800000.0
2008-11-25 14:59:00,0.67062,0.67096,0.67062,0.67096,11200000.0
2008-11-25 15:00:00,0.67082,0.67082,0.67057,0.67067,11200000.0
2008-11-25 15:01:00,0.67043,0.67053,0.67041,0.67048,17600000.0
2008-11-25 15:02:00,0.67059,0.67071,0.6705,0.67068,14400000.0
2008-11-25 15:03:00,0.6709,0.67102,0.67089,0.67091,14400000.0
2008-11-25 15:04:00,0.67084,0.67084,0.67017,0.67017,12800000.0
2008-11-25 15:05:00,0.66973,0.66973,0.66916,0.66919,17600000.0
2008-11-25 15:06:00,0.66894,0.66919,0.66894,0.66904,11200000.0
2008-11-25 15:07:00,0.66923,0.66923,0.66875,0.66897,16000000.0
2008-11-25 15:08:00,0.66917,0.66917,0.66858,0.66866,12200000.0
2008-11-25 15:09:00,0.6687,0.66893,0.66865,0.66876,13200000.0
2008-11-25 15:10:00,0.66849,0.66872,0.66849,0.66863,14400000.0
2008-11-25 15:11:00,0.66845,0.66863,0.66845,0.66851,11200000.0
2008-11-25 15:12:00,0.66889,0.66889,0.66868,0.66884,11200000.0
2008-11-25 15:13:00,0.66906,0.66906,0.6689,0.66896,17600000.0
2008-11-25 15:14:00,0.66888,0.66928,0.66888,0.66923,12800000.0
2008-11-25 15:15:00,0.66933,0.67073,0.66933,0.67073,14400000.0
2008-11-25 15:16:00,0.67118,0.67118,0.67063,0.67084,17600000.0
2008-11-25 15:17:00,0.67094,0.6712,0.67094,0.671,11200000.0
2008-11-25 15:18:00,0.67146,0.67167,0.67142,0.67142,11200000.0
2008-11-25 15:19:00,0.67166,0.67186,0.67166,0.67169,17000000.0
2008-11-25 15:20:00,0.67191,0.67266,0.67191,0.67266,16000000.0
2008-11-25 15:21:00,0.67284,0.67284,0.67239,0.67239,16000000.0
2008-11-25 15:22:00,0.67138,0.67161,0.67114,0.67152,12800000.0
2008-11-25 15:23:00,0.67134,0.67134,0.67066,0.67066,12800000.0
2008-11-25 15:24:00,0.67036,0.67036,0.6701,0.6701,11200000.0
2008-11-25 15:25:00,0.67021,0.67021,0.66981,0.66981,12800000.0
2008-11-25 15:26:00,0.66958,0.66965,0.66901,0.66901,11200000.0
2008-11-25 15:27:00,0.66912,0.66929,0.66902,0.66925,12800000.0
2008-11-25 15:28:00,0.66942,0.66956,0.66934,0.66934,14400000.0
2008-11-25 15:29:00,0.66937,0.66965,0.66937,0.66945,11200000.0
2008-11-25 15:30:00,0.66895,0.66948,0.66889,0.66948,12800000.0
2008-11-25 15:31:00,0.66986,0.67046,0.66986,0.67046,12200000.0
2008-11-25 15:32:00,0.67102,0.67125,0.67102,0.67125,11200000.0
2008-11-25 15:33:00,0.67137,0.67164,0.67032,0.67164,12800000.0
2008-11-25 15:34:00,0.67145,0.67163,0.67131,0.67131,12800000.0
2008-11-25 15:35:00,0.67108,0.67108,0.67054,0.67067,12800000.0
2008-11-25 15:36:00,0.67035,0.67049,0.67007,0.67049,11200000.0
2008-11-25 15:37:00,0.67033,0.67067,0.66998,0.66998,16000000.0
2008-11-25 15:38:00,0.6701,0.67045,0.66999,0.66999,16000000.0
2008-11-25 15:39:00,0.66887,0.67021,0.66887,0.67021,16000000.0
2008-11-25 15:40:00,0.67038,0.67038,0.67,0.67,12800000.0
2008-11-25 15:41:00,0.66989,0.67017,0.66986,0.66986,17600000.0
2008-11-25 15:42:00,0.67029,0.67107,0.67029,0.67103,17600000.0
2008-11-25 15:43:00,0.67071,0.67139,0.67071,0.67137,17600000.0
2008-11-25 15:44:00,0.67117,0.67117,0.67062,0.67062,15400000.0
2008-11-25 15:45:00,0.67073,0.67083,0.67025,0.67025,11200000.0
2008-11-25 15:46:00,0.6699,0.6699,0.66936,0.66936,13800000.0
2008-11-25 15:47:00,0.6693,0.66952,0.66913,0.66952,17600000.0
2008-11-25 15:48:00,0.66923,0.66966,0.66923,0.6696,16000000.0
2008-11-25 15:49:00,0.66989,0.67017,0.66989,0.67004,17600000.0
2008-11-25 15:50:00,0.66994,0.67002,0.66945,0.66945,11200000.0
2008-11-25 15:51:00,0.6699,0.67034,0.66985,0.66985,12800000.0
2008-11-25 15:52:00,0.66985,0.67022,0.66972,0.67022,12800000.0
2008-11-25 15:53:00,0.67037,0.67037,0.66991,0.67007,17600000.0
2008-11-25 15:54:00,0.6702,0.67022,0.66994,0.66994,11200000.0
2008-11-25 15:55:00,0.66963,0.66963,0.66915,0.66932,18000000.0
2008-11-25 15:56:00,0.66963,0.66963,0.66919,0.66919,11200000.0
2008-11-25 15:57:00,0.66886,0.66903,0.66876,0.66891,12800000.0
2008-11-25 15:58:00,0.66884,0.66912,0.66884,0.66912,11200000.0
2008-11-25 15:59:00,0.66886,0.66886,0.66769,0.6686,17600000.0
2008-11-25 16:00:00,0.66886,0.66893,0.66885,0.66887,11200000.0
2008-11-25 16:01:00,0.66901,0.66901,0.6685,0.66868,12800000.0
2008-11-25 16:02:00,0.66883,0.66916,0.66883,0.66912,11200000.0
2008-11-25 16:03:00,0.66927,0.6696,0.66919,0.6696,12800000.0
2008-11-25 16:04:00,0.67003,0.67012,0.67003,0.67011,11200000.0
2008-11-25 16:05:00,0.67007,0.67007,0.66943,0.66967,17600000.0
2008-11-25 16:06:00,0.66969,0.66969,0.66852,0.66923,16000000.0
2008-11-25 16:07:00,0.66909,0.66971,0.66909,0.6696,12800000.0
2008-11-25 16:08:00,0.66979,0.67039,0.66979,0.67037,11200000.0
2008-11-25 16:09:00,0.67053,0.67094,0.67049,0.67094,12800000.0
2008-11-25 16:10:00,0.67106,0.67168,0.671,0.67168,12800000.0
2008-11-25 16:11:00,0.67152,0.67152,0.67065,0.67067,12800000.0
2008-11-25 16:12:00,0.67123,0.6718,0.67123,0.67176,12800000.0
2008-11-25 16:13:00,0.67231,0.67401,0.67231,0.67401,12800000.0
2008-11-25 16:14:00,0.67455,0.6757,0.67455,0.6757,16000000.0
2008-11-25 16:15:00,0.67555,0.67602,0.67555,0.67602,12800000.0
2008-11-25 16:16:00,0.67666,0.67686,0.6761,0.6761,16000000.0
2008-11-25 16:17:00,0.67548,0.67552,0.67518,0.67552,12800000.0
2008-11-25 16:18:00,0.67557,0.67557,0.67516,0.67557,17600000.0
2008-11-25 16:19:00,0.67665,0.67687,0.67588,0.67588,12800000.0
2008-11-25 16:20:00,0.67546,0.67548,0.67478,0.67478,12800000.0
2008-11-25 16:21:00,0.67465,0.67468,0.67443,0.67443,16000000.0
2008-11-25 16:22:00,0.6742,0.67444,0.6741,0.67444,11200000.0
2008-11-25 16:23:00,0.67439,0.67439,0.6741,0.67421,12800000.0
2008-11-25 16:24:00,0.67434,0.67451,0.67434,0.67451,9600000.0
2008-11-25 16:25:00,0.67467,0.67494,0.67467,0.67477,17600000.0
2008-11-25 16:26:00,0.67492,0.67505,0.67483,0.675,14400000.0
2008-11-25 16:27:00,0.67466,0.67489,0.6746,0.67489,16000000.0
2008-11-25 16:28:00,0.67418,0.67458,0.67418,0.67454,12800000.0
2008-11-25 16:29:00,0.67435,0.67484,0.67435,0.67475,14400000.0
2008-11-25 16:30:00,0.6749,0.67535,0.6749,0.67535,13200000.0
2008-11-25 16:31:00,0.67502,0.67502,0.67461,0.67461,11200000.0
2008-11-25 16:32:00,0.67442,0.67442,0.67423,0.67425,11200000.0
2008-11-25 16:33:00,0.67422,0.67422,0.67285,0.67285,12800000.0
2008-11-25 16:34:00,0.67206,0.67302,0.67206,0.67302,12800000.0
2008-11-25 16:35:00,0.6735,0.6735,0.67291,0.67304,12800000.0
2008-11-25 16:36:00,0.67345,0.67383,0.67345,0.67383,12800000.0
2008-11-25 16:37:00,0.67374,0.67374,0.67323,0.67327,14400000.0
2008-11-25 16:38:00,0.673,0.673,0.67155,0.67183,12800000.0
2008-11-25 16:39:00,0.67207,0.67225,0.67194,0.67194,11200000.0
2008-11-25 16:40:00,0.67172,0.67187,0.67142,0.67187,12800000.0
2008-11-25 16:41:00,0.67181,0.67224,0.67181,0.67215,11200000.0
2008-11-25 16:42:00,0.67245,0.67273,0.67245,0.67261,12800000.0
2008-11-25 16:43:00,0.67233,0.67233,0.6712,0.67122,17000000.0
2008-11-25 16:44:00,0.671,0.67103,0.67065,0.67065,11200000.0
2008-11-25 16:45:00,0.67015,0.67015,0.66905,0.66941,14400000.0
2008-11-25 16:46:00,0.66942,0.6699,0.66936,0.66988,11200000.0
2008-11-25 16:47:00,0.66953,0.66954,0.66936,0.66954,17000000.0
2008-11-25 16:48:00,0.6698,0.6701,0.66937,0.6701,18000000.0
2008-11-25 16:49:00,0.67009,0.67039,0.67009,0.67039,11200000.0
2008-11-25 16:50:00,0.67051,0.67051,0.67028,0.67028,12800000.0
2008-11-25 16:51:00,0.67012,0.67019,0.66993,0.67019,11200000.0
2008-11-25 16:52:00,0.67022,0.67049,0.67016,0.67049,12800000.0
2008-11-25 16:53:00,0.67056,0.67073,0.67036,0.67065,14400000.0
2008-11-25 16:54:00,0.67057,0.67057,0.6703,0.67042,12800000.0
2008-11-25 16:55:00,0.67042,0.67071,0.67019,0.67071,12800000.0
2008-11-25 16:56:00,0.67027,0.67027,0.66983,0.66989,11200000.0
2008-11-25 16:57:00,0.67014,0.67063,0.67014,0.67063,14400000.0
2008-11-25 16:58:00,0.67085,0.67088,0.67038,0.67038,16000000.0
2008-11-25 16:59:00,0.67042,0.67042,0.66994,0.67013,12200000.0
2008-11-25 17:00:00,0.66976,0.671,0.66962,0.671,16000000.0
2008-11-25 17:01:00,0.67125,0.67153,0.67121,0.67121,14400000.0
2008-11-25 17:02:00,0.6709,0.67126,0.6709,0.67099,17400000.0
2008-11-25 17:03:00,0.67112,0.6721,0.67112,0.67206,11200000.0
2008-11-25 17:04:00,0.67203,0.67203,0.67156,0.67164,11200000.0
2008-11-25 17:05:00,0.67213,0.67277,0.67213,0.67263,14400000.0
2008-11-25 17:06:00,0.67248,0.67248,0.6716,0.6716,16400000.0
2008-11-25 17:07:00,0.67151,0.67211,0.67151,0.67211,9600000.0
2008-11-25 17:08:00,0.67223,0.67248,0.6722,0.6722,11200000.0
2008-11-25 17:09:00,0.67209,0.67217,0.67195,0.67217,9600000.0
2008-11-25 17:10:00,0.67257,0.67257,0.67139,0.67139,12800000.0
2008-11-25 17:11:00,0.67148,0.67184,0.67141,0.67173,17600000.0
2008-11-25 17:12:00,0.67179,0.67215,0.67179,0.67215,14400000.0
2008-11-25 17:13:00,0.67239,0.67248,0.67209,0.67209,11200000.0
2008-11-25 17:14:00,0.67169,0.67196,0.67166,0.67196,12800000.0
2008-11-25 17:15:00,0.672,0.672,0.6717,0.6717,11200000.0
2008-11-25 17:16:00,0.67135,0.67143,0.67096,0.67143,14400000.0
2008-11-25 17:17:00,0.67181,0.67186,0.67156,0.67176,12800000.0
2008-11-25 17:18:00,0.67213,0.67219,0.67181,0.67219,17600000.0
2008-11-25 17:19:00,0.6723,0.6726,0.67218,0.67257,17600000.0
2008-11-25 17:20:00,0.67234,0.67234,0.67208,0.67229,12800000.0
2008-11-25 17:21:00,0.67262,0.6729,0.67262,0.6729,11200000.0
2008-11-25 17:22:00,0.67261,0.67283,0.67261,0.67283,10600000.0
2008-11-25 17:23:00,0.67297,0.673,0.67258,0.67258,16000000.0
2008-11-25 17:24:00,0.67258,0.67261,0.67254,0.67257,11200000.0
2008-11-25 17:25:00,0.67238,0.67297,0.67238,0.67295,13200000.0
2008-11-25 17:26:00,0.67326,0.67327,0.67304,0.67304,14400000.0
2008-11-25 17:27:00,0.673,0.67339,0.67299,0.67339,12800000.0
2008-11-25 17:28:00,0.67308,0.67308,0.67269,0.67269,12200000.0
2008-11-25 17:29:00,0.67269,0.67269,0.67244,0.67244,11200000.0
2008-11-25 17:30:00,0.67232,0.67272,0.67232,0.67272,11200000.0
2008-11-25 17:31:00,0.67292,0.67292,0.67272,0.67273,17000000.0
2008-11-25 17:32:00,0.67261,0.67286,0.67216,0.67286,13200000.0
2008-11-25 17:33:00,0.67314,0.6737,0.67314,0.6737,12800000.0
2008-11-25 17:34:00,0.67417,0.67474,0.67417,0.67474,11200000.0
2008-11-25 17:35:00,0.67423,0.67423,0.67358,0.67358,11200000.0
2008-11-25 17:36:00,0.67341,0.67341,0.67332,0.67332,12800000.0
2008-11-25 17:37:00,0.67331,0.67334,0.67306,0.67306,12800000.0
2008-11-25 17:38:00,0.67302,0.67319,0.67302,0.67317,12800000.0
2008-11-25 17:39:00,0.67338,0.67341,0.67322,0.67329,17600000.0
2008-11-25 17:40:00,0.67309,0.67309,0.67277,0.67277,11200000.0
2008-11-25 17:41:00,0.67274,0.67274,0.67227,0.67234,11200000.0
2008-11-25 17:42:00,0.67215,0.67215,0.67143,0.67143,17600000.0
2008-11-25 17:43:00,0.67177,0.67207,0.67177,0.67203,17600000.0
2008-11-25 17:44:00,0.67192,0.67192,0.67154,0.67154,11600000.0
2008-11-25 17:45:00,0.67151,0.67151,0.67116,0.67143,12800000.0
2008-11-25 17:46:00,0.67144,0.67144,0.67072,0.67083,11200000.0
2008-11-25 17:47:00,0.67056,0.67112,0.67056,0.67112,14400000.0
2008-11-25 17:48:00,0.67089,0.671,0.67075,0.67099,18000000.0
2008-11-25 17:49:00,0.6713,0.67164,0.6713,0.67136,12800000.0
2008-11-25 17:50:00,0.67083,0.67121,0.67083,0.67121,17600000.0
2008-11-25 17:51:00,0.67111,0.67139,0.67111,0.67121,17600000.0
2008-11-25 17:52:00,0.67071,0.67071,0.66982,0.66998,17600000.0
2008-11-25 17:53:00,0.67005,0.67026,0.67005,0.67026,11200000.0
2008-11-25 17:54:00,0.66994,0.66994,0.66955,0.66955,11200000.0
2008-11-25 17:55:00,0.67007,0.67078,0.67007,0.67076,11200000.0
2008-11-25 17:56:00,0.67145,0.67155,0.67123,0.67123,15400000.0
2008-11-25 17:57:00,0.67092,0.67092,0.6707,0.67086,16000000.0
2008-11-25 17:58:00,0.6708,0.6708,0.66977,0.66977,17000000.0
2008-11-25 17:59:00,0.6685,0.6685,0.66522,0.66523,11200000.0
2008-11-25 18:00:00,0.66643,0.66768,0.66643,0.66768,11200000.0
2008-11-25 18:01:00,0.66832,0.66835,0.66781,0.66791,11200000.0
2008-11-25 18:02:00,0.66792,0.66913,0.66792,0.66913,16000000.0
2008-11-25 18:03:00,0.66905,0.66928,0.66905,0.66919,17600000.0
2008-11-25 18:04:00,0.66861,0.66861,0.6683,0.66852,11200000.0
2008-11-25 18:05:00,0.66859,0.66859,0.66774,0.66774,11200000.0
2008-11-25 18:06:00,0.66713,0.66713,0.66616,0.66616,11200000.0
2008-11-25 18:07:00,0.66627,0.66636,0.66382,0.66382,11200000.0
2008-11-25 18:08:00,0.66367,0.66377,0.66341,0.66342,12800000.0
2008-11-25 18:09:00,0.66372,0.6648,0.66372,0.6648,12800000.0
2008-11-25 18:10:00,0.66455,0.66455,0.66428,0.66447,11200000.0
2008-11-25 18:11:00,0.66464,0.66478,0.66391,0.66391,11200000.0
2008-11-25 18:12:00,0.66371,0.66427,0.6637,0.66427,16000000.0
2008-11-25 18:13:00,0.66448,0.66457,0.664,0.664,17600000.0
2008-11-25 18:14:00,0.66415,0.66427,0.66405,0.66405,11200000.0
2008-11-25 18:15:00,0.66396,0.66427,0.66386,0.66427,17600000.0
2008-11-25 18:16:00,0.66447,0.66447,0.66427,0.66427,12800000.0
2008-11-25 18:17:00,0.66419,0.66419,0.66382,0.66391,14400000.0
2008-11-25 18:18:00,0.66432,0.6647,0.66432,0.66463,16000000.0
2008-11-25 18:19:00,0.66425,0.66425,0.66303,0.66303,14400000.0
2008-11-25 18:20:00,0.66273,0.66321,0.66273,0.66321,11200000.0
2008-11-25 18:21:00,0.66321,0.66336,0.66321,0.66333,14400000.0
2008-11-25 18:22:00,0.66282,0.663,0.66236,0.66236,12800000.0
2008-11-25 18:23:00,0.66226,0.66286,0.66226,0.66286,14400000.0
2008-11-25 18:24:00,0.66296,0.66303,0.66248,0.66249,12800000.0
2008-11-25 18:25:00,0.66278,0.6632,0.66278,0.6632,12800000.0
2008-11-25 18:26:00,0.66324,0.66337,0.66306,0.66311,13200000.0
2008-11-25 18:27:00,0.66321,0.66372,0.66321,0.66372,10600000.0
2008-11-25 18:28:00,0.66373,0.66394,0.66373,0.66389,14400000.0
2008-11-25 18:29:00,0.66415,0.66421,0.66399,0.66419,14400000.0
2008-11-25 18:30:00,0.66398,0.66456,0.66398,0.66456,12800000.0
2008-11-25 18:31:00,0.66469,0.66472,0.66456,0.66471,12800000.0
2008-11-25 18:32:00,0.66492,0.66519,0.6649,0.66519,12800000.0
2008-11-25 18:33:00,0.66573,0.66605,0.66573,0.66605,11200000.0
2008-11-25 18:34:00,0.66608,0.66608,0.66601,0.66605,16000000.0
2008-11-25 18:35:00,0.66596,0.66596,0.66567,0.66568,12800000.0
2008-11-25 18:36:00,0.66571,0.66572,0.66547,0.66547,11200000.0
2008-11-25 18:37:00,0.66554,0.66556,0.66539,0.66539,11200000.0
2008-11-25 18:38:00,0.6652,0.6652,0.66504,0.66504,12800000.0
2008-11-25 18:39:00,0.66472,0.66472,0.66407,0.66407,12800000.0
2008-11-25 18:40:00,0.66432,0.66469,0.66432,0.66463,11200000.0
2008-11-25 18:41:00,0.66515,0.66564,0.66515,0.66564,14400000.0
2008-11-25 18:42:00,0.66542,0.66557,0.66494,0.66494,17600000.0
2008-11-25 18:43:00,0.66547,0.6659,0.66547,0.66589,12800000.0
2008-11-25 18:44:00,0.66662,0.66681,0.66662,0.66681,12800000.0
2008-11-25 18:45:00,0.66709,0.66773,0.66704,0.66773,11200000.0
2008-11-25 18:46:00,0.66762,0.66764,0.66712,0.66734,14400000.0
2008-11-25 18:47:00,0.66767,0.66789,0.66732,0.66732,11200000.0
2008-11-25 18:48:00,0.66744,0.66753,0.66705,0.66705,11200000.0
2008-11-25 18:49:00,0.66678,0.66682,0.6666,0.6666,10600000.0
2008-11-25 18:50:00,0.66661,0.66675,0.66654,0.66663,17600000.0
2008-11-25 18:51:00,0.66605,0.66605,0.66497,0.66499,11200000.0
2008-11-25 18:52:00,0.66559,0.66607,0.66541,0.66607,16000000.0
2008-11-25 18:53:00,0.66658,0.66664,0.66646,0.66646,16000000.0
2008-11-25 18:54:00,0.66628,0.66642,0.66606,0.66642,11200000.0
2008-11-25 18:55:00,0.66657,0.66742,0.66657,0.66742,8000000.0
2008-11-25 18:56:00,0.66788,0.66788,0.66772,0.66786,8000000.0
2008-11-25 18:57:00,0.66798,0.66798,0.66736,0.66736,12800000.0
2008-11-25 18:58:00,0.66747,0.6675,0.66727,0.66729,17600000.0
2008-11-25 18:59:00,0.66729,0.66743,0.66711,0.66711,14400000.0
2008-11-25 19:00:00,0.667,0.66733,0.667,0.66708,16000000.0
2008-11-25 19:01:00,0.66699,0.66699,0.6669,0.66693,16000000.0
2008-11-25 19:02:00,0.66637,0.66689,0.66634,0.66689,10600000.0
2008-11-25 19:03:00,0.66704,0.66704,0.66689,0.66689,11200000.0
2008-11-25 19:04:00,0.66662,0.66662,0.66573,0.66573,16000000.0
2008-11-25 19:05:00,0.66555,0.66557,0.66514,0.66514,11200000.0
2008-11-25 19:06:00,0.66509,0.66526,0.66477,0.66526,12800000.0
2008-11-25 19:07:00,0.66524,0.66524,0.66483,0.66483,11200000.0
2008-11-25 19:08:00,0.66502,0.66535,0.66502,0.66531,12800000.0
2008-11-25 19:09:00,0.66517,0.66517,0.66486,0.66491,11200000.0
2008-11-25 19:10:00,0.66522,0.66532,0.6652,0.66524,17600000.0
2008-11-25 19:11:00,0.66529,0.66553,0.66523,0.66553,12800000.0
2008-11-25 19:12:00,0.66566,0.6659,0.66562,0.66562,11200000.0
2008-11-25 19:13:00,0.66554,0.66557,0.66543,0.66544,17600000.0
2008-11-25 19:14:00,0.6654,0.66563,0.66538,0.66556,11200000.0
2008-11-25 19:15:00,0.66569,0.66591,0.66561,0.66591,14400000.0
2008-11-25 19:16:00,0.66607,0.66607,0.66598,0.66605,18400000.0
2008-11-25 19:17:00,0.66632,0.66642,0.66629,0.66642,12800000.0
2008-11-25 19:18:00,0.66659,0.6667,0.66656,0.6667,11200000.0
2008-11-25 19:19:00,0.66661,0.66661,0.66645,0.66657,12800000.0
2008-11-25 19:20:00,0.66653,0.66653,0.66642,0.66649,12800000.0
2008-11-25 19:21:00,0.6665,0.66659,0.66647,0.66658,12800000.0
2008-11-25 19:22:00,0.6665,0.66657,0.66646,0.66653,12800000.0
2008-11-25 19:23:00,0.66651,0.66654,0.66625,0.66638,18000000.0
2008-11-25 19:24:00,0.66628,0.66628,0.66547,0.66547,14400000.0
2008-11-25 19:25:00,0.66553,0.66554,0.66551,0.66551,6400000.0
2008-11-25 19:26:00,0.6655,0.6655,0.66527,0.66535,12800000.0
2008-11-25 19:27:00,0.66529,0.66534,0.66526,0.66534,11600000.0
2008-11-25 19:28:00,0.66572,0.66591,0.66557,0.66557,12800000.0
2008-11-25 19:29:00,0.66512,0.66512,0.66493,0.66506,8000000.0
2008-11-25 19:30:00,0.66569,0.66584,0.66569,0.66584,3200000.0
2008-11-25 19:31:00,0.66618,0.66629,0.66617,0.66619,12800000.0
2008-11-25 19:32:00,0.66626,0.66666,0.66626,0.66666,8000000.0
2008-11-25 19:33:00,0.66734,0.66891,0.66734,0.66881,11200000.0
2008-11-25 19:34:00,0.66822,0.66822,0.66677,0.66683,12800000.0
2008-11-25 19:35:00,0.66633,0.66633,0.6661,0.6661,17600000.0
2008-11-25 19:36:00,0.66588,0.66592,0.66581,0.66581,8000000.0
2008-11-25 19:37:00,0.66574,0.66574,0.66559,0.66561,11200000.0
2008-11-25 19:38:00,0.66571,0.66573,0.66457,0.66573,13800000.0
2008-11-25 19:39:00,0.66575,0.66581,0.66566,0.66581,11200000.0
2008-11-25 19:40:00,0.6659,0.6662,0.6659,0.6662,11200000.0
2008-11-25 19:41:00,0.66625,0.66626,0.66619,0.66622,16000000.0
2008-11-25 19:42:00,0.66607,0.66607,0.66593,0.66599,17000000.0
2008-11-25 19:43:00,0.66581,0.66589,0.66572,0.66575,17600000.0
2008-11-25 19:44:00,0.66579,0.66626,0.66576,0.66626,16000000.0
2008-11-25 19:45:00,0.66641,0.66648,0.66641,0.66643,11200000.0
2008-11-25 19:46:00,0.66653,0.66657,0.66611,0.66625,17600000.0
2008-11-25 19:47:00,0.66606,0.66611,0.66605,0.66605,17600000.0
2008-11-25 19:48:00,0.66612,0.66647,0.66612,0.66647,12800000.0
2008-11-25 19:49:00,0.66672,0.66709,0.66672,0.66702,11200000.0
2008-11-25 19:50:00,0.66712,0.66716,0.66704,0.66712,14400000.0
2008-11-25 19:51:00,0.6671,0.66722,0.6671,0.66711,12800000.0
2008-11-25 19:52:00,0.66684,0.66689,0.66652,0.66652,17600000.0
2008-11-25 19:53:00,0.66639,0.66696,0.66639,0.66696,14400000.0
2008-11-25 19:54:00,0.66699,0.66733,0.66699,0.66732,12800000.0
2008-11-25 19:55:00,0.66698,0.66698,0.66669,0.66683,14400000.0
2008-11-25 19:56:00,0.66728,0.66736,0.66718,0.66736,11200000.0
2008-11-25 19:57:00,0.66748,0.6675,0.66719,0.66736,17000000.0
2008-11-25 19:58:00,0.6674,0.6677,0.6674,0.6677,10600000.0
2008-11-25 19:59:00,0.66804,0.66833,0.66804,0.66833,16000000.0
2008-11-25 20:00:00,0.66856,0.66859,0.66843,0.66859,12800000.0
2008-11-25 20:01:00,0.66869,0.66876,0.66868,0.66876,6400000.0
2008-11-25 20:02:00,0.66878,0.66878,0.66865,0.66868,16000000.0
2008-11-25 20:03:00,0.6686,0.6686,0.66831,0.66838,8000000.0
2008-11-25 20:04:00,0.66868,0.6697,0.66868,0.6697,12800000.0
2008-11-25 20:05:00,0.66971,0.66971,0.66889,0.66889,14400000.0
2008-11-25 20:06:00,0.66815,0.66844,0.668,0.668,12800000.0
2008-11-25 20:07:00,0.6679,0.66807,0.66776,0.66807,11200000.0
2008-11-25 20:08:00,0.66819,0.66842,0.66819,0.66832,11200000.0
2008-11-25 20:09:00,0.66838,0.66849,0.66838,0.6684,14400000.0
2008-11-25 20:10:00,0.66814,0.66814,0.66771,0.66782,16000000.0
2008-11-25 20:11:00,0.66772,0.6679,0.66772,0.6679,9600000.0
2008-11-25 20:12:00,0.66767,0.66818,0.66758,0.66818,11200000.0
2008-11-25 20:13:00,0.66825,0.66848,0.66825,0.66845,12800000.0
2008-11-25 20:14:00,0.66868,0.66921,0.66868,0.66921,11600000.0
2008-11-25 20:15:00,0.66929,0.66929,0.66915,0.66918,12800000.0
2008-11-25 20:16:00,0.66922,0.6694,0.66922,0.6694,11200000.0
2008-11-25 20:17:00,0.66924,0.66924,0.66911,0.66911,9600000.0
2008-11-25 20:18:00,0.66894,0.66913,0.66894,0.6691,11200000.0
2008-11-25 20:19:00,0.6688,0.66941,0.66858,0.66941,17600000.0
2008-11-25 20:20:00,0.66954,0.66954,0.66935,0.66935,11200000.0
2008-11-25 20:21:00,0.66862,0.66905,0.66812,0.66905,12800000.0
2008-11-25 20:22:00,0.66933,0.66955,0.66931,0.66955,12800000.0
2008-11-25 20:23:00,0.66968,0.66982,0.66964,0.66979,11200000.0
2008-11-25 20:24:00,0.6696,0.6696,0.66926,0.66926,11200000.0
2008-11-25 20:25:00,0.66917,0.66933,0.66901,0.66933,13200000.0
2008-11-25 20:26:00,0.66951,0.66993,0.66951,0.66967,12800000.0
2008-11-25 20:27:00,0.6697,0.66981,0.66938,0.66938,11600000.0
2008-11-25 20:28:00,0.66945,0.66945,0.6691,0.66921,17600000.0
2008-11-25 20:29:00,0.66902,0.6691,0.66897,0.66897,14400000.0
2008-11-25 20:30:00,0.66881,0.66914,0.66873,0.6691,12800000.0
2008-11-25 20:31:00,0.66934,0.66936,0.66895,0.66912,12800000.0
2008-11-25 20:32:00,0.66899,0.66933,0.66899,0.66905,12800000.0
2008-11-25 20:33:00,0.66956,0.6701,0.66956,0.6701,6400000.0
2008-11-25 20:34:00,0.66948,0.66959,0.66917,0.66949,12800000.0
2008-11-25 20:35:00,0.66956,0.66997,0.66956,0.66978,16000000.0
2008-11-25 20:36:00,0.6699,0.67031,0.6699,0.67017,11200000.0
2008-11-25 20:37:00,0.67037,0.67037,0.6703,0.67032,8000000.0
2008-11-25 20:38:00,0.67039,0.67047,0.67003,0.67025,11200000.0
2008-11-25 20:39:00,0.67007,0.67038,0.67007,0.67038,14400000.0
2008-11-25 20:40:00,0.6708,0.67097,0.67078,0.67078,16000000.0
2008-11-25 20:41:00,0.67088,0.67123,0.67088,0.67123,15400000.0
2008-11-25 20:42:00,0.67133,0.67149,0.6711,0.67149,12800000.0
2008-11-25 20:43:00,0.67148,0.67158,0.67081,0.67081,12800000.0
2008-11-25 20:44:00,0.67083,0.67196,0.67083,0.67196,12800000.0
2008-11-25 20:45:00,0.67213,0.67213,0.67187,0.67205,12800000.0
2008-11-25 20:46:00,0.6721,0.67232,0.67202,0.67232,12800000.0
2008-11-25 20:47:00,0.67242,0.67264,0.67232,0.67264,8000000.0
2008-11-25 20:48:00,0.67282,0.67305,0.67282,0.67305,12800000.0
2008-11-25 20:49:00,0.67302,0.67304,0.67279,0.67279,12800000.0
2008-11-25 20:50:00,0.67271,0.67278,0.6727,0.67271,12800000.0
2008-11-25 20:51:00,0.67265,0.67267,0.67264,0.67266,12800000.0
2008-11-25 20:52:00,0.67272,0.67285,0.67269,0.67284,16000000.0
2008-11-25 20:53:00,0.67301,0.67318,0.67277,0.67277,11200000.0
2008-11-25 20:54:00,0.67285,0.67301,0.67285,0.67298,12800000.0
2008-11-25 20:55:00,0.67291,0.67305,0.67291,0.67305,11200000.0
2008-11-25 20:56:00,0.67307,0.67318,0.67307,0.67314,11200000.0
2008-11-25 20:57:00,0.67302,0.6732,0.67302,0.67318,11200000.0
2008-11-25 20:58:00,0.67311,0.67323,0.67311,0.67323,8000000.0
2008-11-25 20:59:00,0.67331,0.67344,0.67325,0.67344,17600000.0
2008-11-25 21:00:00,0.67322,0.67322,0.67277,0.67315,12800000.0
2008-11-25 21:01:00,0.67286,0.67286,0.6711,0.6711,12800000.0
2008-11-25 21:02:00,0.67099,0.67146,0.67099,0.67146,17600000.0
2008-11-25 21:03:00,0.67141,0.67177,0.67141,0.67177,17600000.0
2008-11-25 21:04:00,0.67215,0.67255,0.67215,0.67255,4800000.0
2008-11-25 21:05:00,0.67277,0.67284,0.67273,0.67281,14400000.0
2008-11-25 21:06:00,0.6729,0.67307,0.6729,0.67305,12800000.0
2008-11-25 21:07:00,0.67315,0.67315,0.67218,0.67218,12800000.0
2008-11-25 21:08:00,0.67239,0.67258,0.67239,0.67251,14400000.0
2008-11-25 21:09:00,0.67241,0.67244,0.67116,0.67116,12800000.0
2008-11-25 21:10:00,0.67084,0.67119,0.67061,0.67061,12800000.0
2008-11-25 21:11:00,0.66877,0.66914,0.66869,0.66869,10600000.0
2008-11-25 21:12:00,0.6689,0.66956,0.6689,0.66954,12800000.0
2008-11-25 21:13:00,0.66914,0.66957,0.6691,0.66957,11200000.0
2008-11-25 21:14:00,0.66959,0.66959,0.6687,0.66882,14400000.0
2008-11-25 21:15:00,0.66858,0.66858,0.66686,0.66686,16000000.0
2008-11-25 21:16:00,0.66577,0.66733,0.66577,0.66715,13800000.0
2008-11-25 21:17:00,0.66686,0.66737,0.66686,0.66734,12800000.0
2008-11-25 21:18:00,0.66704,0.66734,0.66626,0.66626,9600000.0
2008-11-25 21:19:00,0.66742,0.66766,0.66742,0.66766,12800000.0
2008-11-25 21:20:00,0.66759,0.66777,0.66736,0.66767,12800000.0
2008-11-25 21:21:00,0.66732,0.66732,0.66713,0.66715,11200000.0
2008-11-25 21:22:00,0.66719,0.66719,0.66711,0.66716,11200000.0
2008-11-25 21:23:00,0.66743,0.66754,0.66743,0.66753,12800000.0
2008-11-25 21:24:00,0.66746,0.66746,0.66699,0.66721,12800000.0
2008-11-25 21:25:00,0.66685,0.66703,0.66572,0.66703,12800000.0
2008-11-25 21:26:00,0.66681,0.66681,0.66612,0.66612,11200000.0
2008-11-25 21:27:00,0.6666,0.66669,0.6666,0.66664,11200000.0
2008-11-25 21:28:00,0.66661,0.66661,0.66641,0.66641,11200000.0
2008-11-25 21:29:00,0.6664,0.66659,0.6664,0.66659,14400000.0
2008-11-25 21:30:00,0.6667,0.66671,0.66657,0.66665,8000000.0
2008-11-25 21:31:00,0.66655,0.6666,0.66645,0.66651,11200000.0
2008-11-25 21:32:00,0.66492,0.66618,0.66492,0.66612,12800000.0
2008-11-25 21:33:00,0.66633,0.66654,0.66633,0.66643,11200000.0
2008-11-25 21:34:00,0.6665,0.66666,0.66643,0.6666,11200000.0
2008-11-25 21:35:00,0.66671,0.66723,0.66671,0.66723,14400000.0
2008-11-25 21:36:00,0.66731,0.66733,0.66691,0.66691,16000000.0
2008-11-25 21:37:00,0.66703,0.66781,0.66703,0.66781,16000000.0
2008-11-25 21:38:00,0.66748,0.66753,0.66722,0.66733,17600000.0
2008-11-25 21:39:00,0.66748,0.66756,0.66741,0.66756,11200000.0
2008-11-25 21:40:00,0.66787,0.66847,0.66699,0.66847,9600000.0
2008-11-25 21:41:00,0.6686,0.66895,0.66848,0.66895,14400000.0
2008-11-25 21:42:00,0.66849,0.66874,0.66834,0.66874,16000000.0
2008-11-25 21:43:00,0.66874,0.66901,0.66865,0.66901,17000000.0
2008-11-25 21:44:00,0.6686,0.66954,0.6686,0.6695,11200000.0
2008-11-25 21:45:00,0.66989,0.66993,0.66856,0.66856,9600000.0
2008-11-25 21:46:00,0.66878,0.66893,0.66866,0.66885,12800000.0
2008-11-25 21:47:00,0.66874,0.66876,0.66862,0.66862,8000000.0
2008-11-25 21:48:00,0.66822,0.66822,0.66778,0.66778,12800000.0
2008-11-25 21:49:00,0.66764,0.66767,0.66753,0.66757,12800000.0
2008-11-25 21:50:00,0.6681,0.6681,0.66805,0.66806,11200000.0
2008-11-25 21:51:00,0.66797,0.66807,0.66773,0.66773,12800000.0
2008-11-25 21:52:00,0.66739,0.66739,0.66697,0.66708,8000000.0
2008-11-25 21:53:00,0.66739,0.66753,0.66705,0.66705,11200000.0
2008-11-25 21:54:00,0.66694,0.66694,0.66679,0.66692,8400000.0
2008-11-25 21:55:00,0.66685,0.66686,0.66673,0.66676,11200000.0
2008-11-25 21:56:00,0.66646,0.66647,0.66638,0.66647,8000000.0
2008-11-25 21:57:00,0.66679,0.6682,0.66679,0.6682,12800000.0
2008-11-25 21:58:00,0.6685,0.66856,0.66813,0.66813,11200000.0
2008-11-25 21:59:00,0.66792,0.66887,0.66792,0.66887,11200000.0
2008-11-25 22:00:00,0.66889,0.66918,0.66889,0.66918,12800000.0
2008-11-25 22:01:00,0.66917,0.66918,0.66917,0.66918,3200000.0
2008-11-25 22:02:00,0.66907,0.66907,0.66792,0.66792,11200000.0
2008-11-25 22:03:00,0.66812,0.66826,0.66808,0.66808,11200000.0
2008-11-25 22:04:00,0.66836,0.66939,0.66836,0.66916,12800000.0
2008-11-25 22:05:00,0.66882,0.66894,0.66864,0.66894,11200000.0
2008-11-25 22:06:00,0.66926,0.66944,0.66921,0.66944,8000000.0
2008-11-25 22:07:00,0.66959,0.66979,0.66932,0.66932,11600000.0
2008-11-25 22:08:00,0.66898,0.66916,0.66884,0.66916,12800000.0
2008-11-25 22:09:00,0.66893,0.66893,0.66873,0.66892,9600000.0
2008-11-25 22:10:00,0.66903,0.66992,0.66903,0.66992,12800000.0
2008-11-25 22:11:00,0.66954,0.66969,0.66954,0.66958,9600000.0
2008-11-25 22:12:00,0.66949,0.66949,0.66911,0.66911,12800000.0
2008-11-25 22:13:00,0.66963,0.66971,0.66963,0.66971,12800000.0
2008-11-25 22:14:00,0.66938,0.66938,0.66907,0.66907,12800000.0
2008-11-25 22:15:00,0.66901,0.66956,0.66901,0.66956,9600000.0
2008-11-25 22:16:00,0.66988,0.66988,0.66961,0.66962,11200000.0
2008-11-25 22:17:00,0.66966,0.66977,0.66962,0.66962,14400000.0
2008-11-25 22:18:00,0.66967,0.67006,0.66967,0.67006,12800000.0
2008-11-25 22:19:00,0.66991,0.66991,0.66954,0.66954,9600000.0
2008-11-25 22:20:00,0.66954,0.66961,0.66904,0.66904,16000000.0
2008-11-25 22:21:00,0.66898,0.66904,0.66889,0.66904,9600000.0
2008-11-25 22:22:00,0.66922,0.66938,0.66922,0.66934,11200000.0
2008-11-25 22:23:00,0.66933,0.66946,0.66931,0.66946,11200000.0
2008-11-25 22:24:00,0.66949,0.66953,0.66943,0.66943,12200000.0
2008-11-25 22:25:00,0.66941,0.66946,0.66934,0.66945,16000000.0
2008-11-25 22:26:00,0.67009,0.67037,0.67009,0.67037,11200000.0
2008-11-25 22:27:00,0.67071,0.67071,0.67033,0.67033,12800000.0
2008-11-25 22:28:00,0.67005,0.67044,0.66984,0.67044,14800000.0
2008-11-25 22:29:00,0.67074,0.67115,0.67072,0.67115,11200000.0
2008-11-25 22:30:00,0.67132,0.67321,0.67132,0.67319,18000000.0
2008-11-25 22:31:00,0.67369,0.67369,0.67217,0.67217,12800000.0
2008-11-25 22:32:00,0.67237,0.67273,0.67236,0.67236,16000000.0
2008-11-25 22:33:00,0.6723,0.67274,0.6723,0.67274,16000000.0
2008-11-25 22:34:00,0.67281,0.67281,0.67232,0.67232,11200000.0
2008-11-25 22:35:00,0.67241,0.67263,0.67241,0.67258,11200000.0
2008-11-25 22:36:00,0.67254,0.67279,0.67246,0.67279,11200000.0
2008-11-25 22:37:00,0.67254,0.67257,0.67239,0.67252,17600000.0
2008-11-25 22:38:00,0.67242,0.67266,0.67223,0.67266,17600000.0
2008-11-25 22:39:00,0.67231,0.67231,0.67149,0.67149,12800000.0
2008-11-25 22:40:00,0.67128,0.67229,0.67127,0.67229,11200000.0
2008-11-25 22:41:00,0.67231,0.67238,0.67231,0.67236,11200000.0
2008-11-25 22:42:00,0.67243,0.67271,0.67243,0.67271,8000000.0
2008-11-25 22:43:00,0.67263,0.67263,0.67228,0.6723,11200000.0
2008-11-25 22:44:00,0.67239,0.67251,0.67201,0.67251,12800000.0
2008-11-25 22:45:00,0.67338,0.67346,0.67299,0.67346,17600000.0
2008-11-25 22:46:00,0.67302,0.67302,0.67276,0.67276,8000000.0
2008-11-25 22:47:00,0.673,0.67326,0.673,0.67322,16000000.0
2008-11-25 22:48:00,0.67322,0.67322,0.6729,0.6729,12800000.0
2008-11-25 22:49:00,0.67256,0.67287,0.67227,0.67287,11200000.0
2008-11-25 22:50:00,0.67258,0.67258,0.67198,0.67198,16000000.0
2008-11-25 22:51:00,0.67211,0.67211,0.672,0.6721,11200000.0
2008-11-25 22:52:00,0.67217,0.6722,0.67209,0.67209,11200000.0
2008-11-25 22:53:00,0.67191,0.67203,0.67182,0.67203,11200000.0
2008-11-25 22:54:00,0.67183,0.67183,0.67133,0.67136,12800000.0
2008-11-25 22:55:00,0.67148,0.67154,0.6713,0.67131,11200000.0
2008-11-25 22:56:00,0.67119,0.67119,0.6699,0.6699,14400000.0
2008-11-25 22:57:00,0.66979,0.6706,0.66979,0.6706,16400000.0
2008-11-25 22:58:00,0.67038,0.67091,0.67031,0.67091,17600000.0
2008-11-25 22:59:00,0.67107,0.67138,0.67107,0.67138,11200000.0
2008-11-25 23:00:00,0.67177,0.6718,0.67177,0.6718,8000000.0
2008-11-25 23:01:00,0.67181,0.67181,0.67145,0.67145,11200000.0
2008-11-25 23:02:00,0.67128,0.67128,0.671,0.67102,11200000.0
2008-11-25 23:03:00,0.67104,0.67104,0.67096,0.67097,6400000.0
2008-11-25 23:04:00,0.6705,0.6705,0.6701,0.6701,14400000.0
2008-11-25 23:05:00,0.66977,0.66989,0.66977,0.66977,11200000.0
2008-11-25 23:06:00,0.66991,0.66999,0.66988,0.66995,11200000.0
2008-11-25 23:07:00,0.66991,0.66993,0.66982,0.66993,12800000.0
2008-11-25 23:08:00,0.66996,0.66996,0.66986,0.66988,9600000.0
2008-11-25 23:09:00,0.66931,0.66955,0.66926,0.66929,12800000.0
2008-11-25 23:10:00,0.66972,0.66975,0.66932,0.66932,12800000.0
2008-11-25 23:11:00,0.66928,0.66935,0.66926,0.66935,11200000.0
2008-11-25 23:12:00,0.66937,0.6694,0.66916,0.66916,14400000.0
2008-11-25 23:13:00,0.66929,0.6694,0.66929,0.66929,8000000.0
2008-11-25 23:14:00,0.66935,0.66937,0.66931,0.66935,11200000.0
2008-11-25 23:15:00,0.6695,0.66962,0.6695,0.66962,4800000.0
2008-11-25 23:16:00,0.66962,0.66968,0.66962,0.66967,8400000.0
2008-11-25 23:17:00,0.66967,0.67005,0.66967,0.67005,11200000.0
2008-11-25 23:18:00,0.66996,0.67051,0.66996,0.67036,12800000.0
2008-11-25 23:19:00,0.67022,0.67043,0.67022,0.67042,12800000.0
2008-11-25 23:20:00,0.67058,0.67058,0.6703,0.6703,12800000.0
2008-11-25 23:21:00,0.67048,0.67074,0.66946,0.66946,8000000.0
2008-11-25 23:22:00,0.67018,0.67018,0.6699,0.67012,9600000.0
2008-11-25 23:23:00,0.67037,0.6704,0.67036,0.67036,8000000.0
2008-11-25 23:24:00,0.67028,0.67028,0.67003,0.67003,11200000.0
2008-11-25 23:25:00,0.67013,0.67048,0.67013,0.67048,11200000.0
2008-11-25 23:26:00,0.67054,0.67061,0.67052,0.67055,12800000.0
2008-11-25 23:27:00,0.6706,0.6706,0.67051,0.67051,16000000.0
2008-11-25 23:28:00,0.67047,0.67082,0.67047,0.67082,9600000.0
2008-11-25 23:29:00,0.67087,0.67087,0.67052,0.67052,17600000.0
2008-11-25 23:30:00,0.6704,0.6704,0.67011,0.67011,14400000.0
2008-11-25 23:31:00,0.66994,0.66994,0.669,0.669,9600000.0
2008-11-25 23:32:00,0.66887,0.66949,0.66887,0.66949,11200000.0
2008-11-25 23:33:00,0.66921,0.66936,0.66909,0.66936,14400000.0
2008-11-25 23:34:00,0.66998,0.67016,0.66992,0.67016,11200000.0
2008-11-25 23:35:00,0.67009,0.67028,0.67009,0.67028,12800000.0
2008-11-25 23:36:00,0.67044,0.67044,0.66969,0.66969,11200000.0
2008-11-25 23:37:00,0.6696,0.66975,0.6696,0.6697,11200000.0
2008-11-25 23:38:00,0.66965,0.66965,0.66949,0.66958,12800000.0
2008-11-25 23:39:00,0.66993,0.67028,0.66993,0.67016,14400000.0
2008-11-25 23:40:00,0.66957,0.66957,0.6695,0.6695,11200000.0
2008-11-25 23:41:00,0.66952,0.6696,0.66952,0.6696,17600000.0
2008-11-25 23:42:00,0.6695,0.6695,0.66933,0.66938,11200000.0
2008-11-25 23:43:00,0.66975,0.66988,0.66969,0.66987,11200000.0
2008-11-25 23:44:00,0.66961,0.66961,0.66918,0.66918,17600000.0
2008-11-25 23:45:00,0.6696,0.66991,0.66957,0.66991,8000000.0
2008-11-25 23:46:00,0.6697,0.67023,0.66967,0.67023,9600000.0
2008-11-25 23:47:00,0.67064,0.67064,0.67055,0.67061,10600000.0
2008-11-25 23:48:00,0.67073,0.67074,0.67001,0.67001,11200000.0
2008-11-25 23:49:00,0.67028,0.67028,0.67026,0.67026,3200000.0
2008-11-25 23:50:00,0.67047,0.6708,0.67047,0.67079,8000000.0
2008-11-25 23:51:00,0.67065,0.67065,0.67025,0.67043,9600000.0
2008-11-25 23:52:00,0.67023,0.67033,0.6701,0.6701,12800000.0
2008-11-25 23:53:00,0.67001,0.67023,0.66997,0.67023,17600000.0
2008-11-25 23:54:00,0.67024,0.67038,0.67024,0.67034,12800000.0
2008-11-25 23:55:00,0.67039,0.67042,0.67036,0.67037,12800000.0
2008-11-25 23:56:00,0.67039,0.67039,0.67023,0.67027,17600000.0
2008-11-25 23:57:00,0.67022,0.67054,0.67019,0.67054,17600000.0
2008-11-25 23:58:00,0.67042,0.67064,0.67042,0.67064,11200000.0
2008-11-25 23:59:00,0.67041,0.67068,0.67041,0.67042,16000000.0
2008-11-26 00:00:00,0.67013,0.67028,0.67006,0.67028,16000000.0
2008-11-26 00:01:00,0.67038,0.67039,0.67034,0.67035,8000000.0
2008-11-26 00:02:00,0.67038,0.67047,0.67038,0.67047,13200000.0
2008-11-26 00:03:00,0.67077,0.67098,0.67077,0.67098,17600000.0
2008-11-26 00:04:00,0.67109,0.67119,0.67097,0.67112,11200000.0
2008-11-26 00:05:00,0.67111,0.67138,0.67111,0.67129,11200000.0
2008-11-26 00:06:00,0.67161,0.67176,0.6716,0.6716,17600000.0
2008-11-26 00:07:00,0.67156,0.67165,0.67155,0.67163,12800000.0
2008-11-26 00:08:00,0.67167,0.67167,0.67159,0.67159,12800000.0
2008-11-26 00:09:00,0.67166,0.67213,0.67166,0.67212,12800000.0
2008-11-26 00:10:00,0.67238,0.67238,0.67224,0.67224,11200000.0
2008-11-26 00:11:00,0.67211,0.67238,0.67211,0.67235,11200000.0
2008-11-26 00:12:00,0.67239,0.67239,0.67207,0.67207,9600000.0
2008-11-26 00:13:00,0.67231,0.67246,0.6723,0.67236,12800000.0
2008-11-26 00:14:00,0.6728,0.67359,0.67199,0.67359,9600000.0
2008-11-26 00:15:00,0.67387,0.6739,0.67375,0.6739,11200000.0
2008-11-26 00:16:00,0.67393,0.67396,0.67338,0.67338,11200000.0
2008-11-26 00:17:00,0.67329,0.6735,0.67329,0.6735,9600000.0
2008-11-26 00:18:00,0.6736,0.6736,0.67321,0.67321,8000000.0
2008-11-26 00:19:00,0.67309,0.67327,0.67302,0.67302,17600000.0
2008-11-26 00:20:00,0.67298,0.67321,0.67298,0.67321,11200000.0
2008-11-26 00:21:00,0.67327,0.67348,0.67326,0.67348,11200000.0
2008-11-26 00:22:00,0.67351,0.67351,0.67336,0.67336,8000000.0
2008-11-26 00:23:00,0.67323,0.67323,0.67316,0.67319,9600000.0
2008-11-26 00:24:00,0.67315,0.67315,0.67305,0.67305,11200000.0
2008-11-26 00:25:00,0.67305,0.67305,0.673,0.673,14400000.0
2008-11-26 00:26:00,0.67318,0.67318,0.67312,0.67312,14400000.0
2008-11-26 00:27:00,0.67318,0.67331,0.67308,0.67311,14400000.0
2008-11-26 00:28:00,0.67324,0.67331,0.67324,0.67324,13800000.0
2008-11-26 00:29:00,0.67311,0.6733,0.67311,0.6733,11200000.0
2008-11-26 00:30:00,0.67311,0.67325,0.67311,0.67312,12800000.0
2008-11-26 00:31:00,0.67306,0.67331,0.67306,0.67317,12800000.0
2008-11-26 00:32:00,0.67299,0.67311,0.67273,0.67296,12800000.0
2008-11-26 00:33:00,0.67278,0.67307,0.67278,0.673,17600000.0
2008-11-26 00:34:00,0.67293,0.67317,0.67282,0.67317,9600000.0
2008-11-26 00:35:00,0.67311,0.67314,0.67279,0.67279,11200000.0
2008-11-26 00:36:00,0.67263,0.67311,0.67263,0.67307,12800000.0
2008-11-26 00:37:00,0.67314,0.67322,0.67314,0.67315,8000000.0
2008-11-26 00:38:00,0.67331,0.67333,0.67319,0.67333,16000000.0
2008-11-26 00:39:00,0.67351,0.67356,0.67335,0.67356,12800000.0
2008-11-26 00:40:00,0.67318,0.67345,0.67318,0.67345,13200000.0
2008-11-26 00:41:00,0.6735,0.67366,0.6735,0.67366,10600000.0
2008-11-26 00:42:00,0.67366,0.67366,0.6735,0.6735,12200000.0
2008-11-26 00:43:00,0.67327,0.67348,0.67325,0.67341,12800000.0
2008-11-26 00:44:00,0.67329,0.67343,0.67324,0.67333,18000000.0
2008-11-26 00:45:00,0.67338,0.67348,0.67338,0.67344,17600000.0
2008-11-26 00:46:00,0.67335,0.67352,0.67335,0.67352,11200000.0
2008-11-26 00:47:00,0.67337,0.6736,0.67335,0.6736,9600000.0
2008-11-26 00:48:00,0.67305,0.6731,0.673,0.6731,12800000.0
2008-11-26 00:49:00,0.67343,0.67351,0.67325,0.67336,17600000.0
2008-11-26 00:50:00,0.67355,0.6736,0.6735,0.67357,12800000.0
2008-11-26 00:51:00,0.67311,0.67357,0.67311,0.67357,16000000.0
2008-11-26 00:52:00,0.67363,0.67368,0.67363,0.67365,9600000.0
2008-11-26 00:53:00,0.67342,0.6736,0.67335,0.67352,12800000.0
2008-11-26 00:54:00,0.6734,0.67345,0.67337,0.67345,12800000.0
2008-11-26 00:55:00,0.67366,0.67367,0.6736,0.67363,11200000.0
2008-11-26 00:56:00,0.67365,0.67365,0.67346,0.67354,11200000.0
2008-11-26 00:57:00,0.67337,0.67347,0.67329,0.67329,16000000.0
2008-11-26 00:58:00,0.67335,0.67359,0.67335,0.67359,12800000.0
2008-11-26 00:59:00,0.67356,0.67392,0.67356,0.67392,12800000.0
2008-11-26 01:00:00,0.674,0.67438,0.674,0.67433,12800000.0
2008-11-26 01:01:00,0.67416,0.67436,0.67416,0.67436,8000000.0
2008-11-26 01:02:00,0.6744,0.6744,0.67418,0.67419,12800000.0
2008-11-26 01:03:00,0.67394,0.67396,0.67362,0.67362,16000000.0
2008-11-26 01:04:00,0.6736,0.6736,0.67341,0.67347,11200000.0
2008-11-26 01:05:00,0.67354,0.67354,0.67332,0.67332,12200000.0
2008-11-26 01:06:00,0.67331,0.67345,0.67329,0.67329,11200000.0
2008-11-26 01:07:00,0.67325,0.6736,0.67325,0.6736,9600000.0
2008-11-26 01:08:00,0.67369,0.6738,0.67369,0.67372,11200000.0
2008-11-26 01:09:00,0.67341,0.67345,0.6732,0.6732,11200000.0
2008-11-26 01:10:00,0.67315,0.67326,0.67315,0.67326,8000000.0
2008-11-26 01:11:00,0.67325,0.67325,0.67314,0.67318,17600000.0
2008-11-26 01:12:00,0.67315,0.67323,0.67315,0.67323,11600000.0
2008-11-26 01:13:00,0.67322,0.67322,0.67297,0.67297,14400000.0
2008-11-26 01:14:00,0.67344,0.67344,0.67309,0.67313,13200000.0
2008-11-26 01:15:00,0.67315,0.67323,0.67308,0.67317,12800000.0
2008-11-26 01:16:00,0.67279,0.67279,0.67235,0.67235,12800000.0
2008-11-26 01:17:00,0.67209,0.67209,0.67164,0.67164,12800000.0
2008-11-26 01:18:00,0.67142,0.67175,0.67142,0.67162,14400000.0
2008-11-26 01:19:00,0.67121,0.67121,0.67096,0.67096,12800000.0
2008-11-26 01:20:00,0.67086,0.67086,0.67061,0.67061,9600000.0
2008-11-26 01:21:00,0.67045,0.67045,0.67031,0.67041,8000000.0
2008-11-26 01:22:00,0.67043,0.67043,0.67035,0.67035,11200000.0
2008-11-26 01:23:00,0.67028,0.67028,0.67006,0.67006,16000000.0
2008-11-26 01:24:00,0.66996,0.67006,0.66963,0.66963,11200000.0
2008-11-26 01:25:00,0.66949,0.6695,0.66921,0.66926,11200000.0
2008-11-26 01:26:00,0.66916,0.66916,0.66905,0.66907,11200000.0
2008-11-26 01:27:00,0.66898,0.66906,0.66893,0.66906,9600000.0
2008-11-26 01:28:00,0.6691,0.66924,0.6691,0.66924,9600000.0
2008-11-26 01:29:00,0.66911,0.66911,0.66868,0.66868,11200000.0
2008-11-26 01:30:00,0.6686,0.6688,0.6686,0.6688,12800000.0
2008-11-26 01:31:00,0.66879,0.66885,0.66875,0.66877,16000000.0
2008-11-26 01:32:00,0.66908,0.67006,0.66908,0.67006,14400000.0
2008-11-26 01:33:00,0.67056,0.67069,0.66989,0.66989,11200000.0
2008-11-26 01:34:00,0.66985,0.66997,0.66985,0.66992,17600000.0
2008-11-26 01:35:00,0.66999,0.67092,0.66999,0.67092,12800000.0
2008-11-26 01:36:00,0.67096,0.67107,0.67034,0.67034,17600000.0
2008-11-26 01:37:00,0.67056,0.67092,0.67056,0.67092,11200000.0
2008-11-26 01:38:00,0.67086,0.67086,0.66975,0.67071,17600000.0
2008-11-26 01:39:00,0.6704,0.6704,0.66987,0.67019,11200000.0
2008-11-26 01:40:00,0.67086,0.67086,0.67064,0.67064,9600000.0
2008-11-26 01:41:00,0.67078,0.67093,0.67072,0.67093,17600000.0
2008-11-26 01:42:00,0.67104,0.67104,0.67088,0.67088,9600000.0
2008-11-26 01:43:00,0.67083,0.67107,0.67083,0.67094,12800000.0
2008-11-26 01:44:00,0.67109,0.6711,0.67055,0.67055,11200000.0
2008-11-26 01:45:00,0.6706,0.6713,0.6706,0.67125,12800000.0
2008-11-26 01:46:00,0.67133,0.67141,0.67129,0.67129,9600000.0
2008-11-26 01:47:00,0.6714,0.67149,0.67126,0.67126,8400000.0
2008-11-26 01:48:00,0.67162,0.67168,0.67139,0.6715,12800000.0
2008-11-26 01:49:00,0.67134,0.67146,0.6713,0.67134,12800000.0
2008-11-26 01:50:00,0.67122,0.67122,0.67088,0.67108,11200000.0
2008-11-26 01:51:00,0.6709,0.6709,0.66985,0.66985,8000000.0
2008-11-26 01:52:00,0.66928,0.66958,0.66921,0.66958,12800000.0
2008-11-26 01:53:00,0.67034,0.67061,0.67034,0.67061,16000000.0
2008-11-26 01:54:00,0.67082,0.67099,0.67082,0.67099,12800000.0
2008-11-26 01:55:00,0.671,0.67104,0.67096,0.67097,14400000.0
2008-11-26 01:56:00,0.67046,0.67046,0.66984,0.66984,16000000.0
2008-11-26 01:57:00,0.66972,0.66974,0.66938,0.66972,16000000.0
2008-11-26 01:58:00,0.66965,0.66965,0.66919,0.66919,10600000.0
2008-11-26 01:59:00,0.66911,0.66919,0.669,0.669,11200000.0
2008-11-26 02:00:00,0.66896,0.66912,0.66896,0.66909,17000000.0
2008-11-26 02:01:00,0.66909,0.66924,0.66909,0.66923,8000000.0
2008-11-26 02:02:00,0.66926,0.66926,0.66872,0.66872,12800000.0
2008-11-26 02:03:00,0.6686,0.66862,0.6684,0.66862,27200000.0
2008-11-26 02:04:00,0.66879,0.66912,0.66878,0.66912,11600000.0
2008-11-26 02:05:00,0.66936,0.66968,0.66936,0.66968,11200000.0
2008-11-26 02:06:00,0.66992,0.67012,0.66992,0.67009,17600000.0
2008-11-26 02:07:00,0.66997,0.67007,0.66988,0.66988,12800000.0
2008-11-26 02:08:00,0.66977,0.66993,0.66972,0.66972,14400000.0
2008-11-26 02:09:00,0.66965,0.66965,0.66932,0.66932,12800000.0
2008-11-26 02:10:00,0.66939,0.66968,0.66939,0.66968,9600000.0
2008-11-26 02:11:00,0.66925,0.66925,0.66903,0.66906,11200000.0
2008-11-26 02:12:00,0.66903,0.66903,0.6689,0.66897,16000000.0
2008-11-26 02:13:00,0.66904,0.6693,0.66896,0.66919,11200000.0
2008-11-26 02:14:00,0.669,0.66917,0.669,0.66917,16000000.0
2008-11-26 02:15:00,0.66923,0.66928,0.66905,0.66905,10000000.0
2008-11-26 02:16:00,0.66877,0.66882,0.66821,0.66823,12800000.0
2008-11-26 02:17:00,0.66853,0.66884,0.66853,0.66884,12800000.0
2008-11-26 02:18:00,0.66922,0.66996,0.66922,0.66996,9600000.0
2008-11-26 02:19:00,0.66983,0.66987,0.66973,0.66987,12800000.0
2008-11-26 02:20:00,0.66961,0.66992,0.66961,0.66968,8400000.0
2008-11-26 02:21:00,0.66943,0.66945,0.66927,0.66945,10600000.0
2008-11-26 02:22:00,0.66949,0.66968,0.6693,0.6693,11200000.0
2008-11-26 02:23:00,0.6696,0.67001,0.6696,0.67001,16000000.0
2008-11-26 02:24:00,0.66983,0.66999,0.66983,0.66989,12800000.0
2008-11-26 02:25:00,0.67008,0.67008,0.66978,0.66982,12800000.0
2008-11-26 02:26:00,0.66963,0.66963,0.669,0.669,12800000.0
2008-11-26 02:27:00,0.669,0.6693,0.669,0.66928,14400000.0
2008-11-26 02:28:00,0.66938,0.66938,0.66921,0.66921,11200000.0
2008-11-26 02:29:00,0.66902,0.66915,0.66893,0.66915,14400000.0
2008-11-26 02:30:00,0.66952,0.66964,0.66911,0.66934,16000000.0
2008-11-26 02:31:00,0.66926,0.66928,0.66919,0.66919,11200000.0
2008-11-26 02:32:00,0.66934,0.66982,0.66934,0.66981,14400000.0
2008-11-26 02:33:00,0.66969,0.66969,0.66941,0.66948,12800000.0
2008-11-26 02:34:00,0.66962,0.66986,0.66923,0.66986,11200000.0
2008-11-26 02:35:00,0.67001,0.67011,0.66995,0.67011,12800000.0
2008-11-26 02:36:00,0.67006,0.67021,0.67006,0.67016,14400000.0
2008-11-26 02:37:00,0.67028,0.67043,0.67028,0.6704,9600000.0
2008-11-26 02:38:00,0.67073,0.67085,0.67073,0.67077,12800000.0
2008-11-26 02:39:00,0.67077,0.67088,0.67077,0.67088,16000000.0
2008-11-26 02:40:00,0.67107,0.67209,0.67106,0.67209,12800000.0
2008-11-26 02:41:00,0.67241,0.67241,0.67195,0.67195,15400000.0
2008-11-26 02:42:00,0.67194,0.6721,0.67193,0.6721,8000000.0
2008-11-26 02:43:00,0.67218,0.67246,0.67198,0.67235,9600000.0
2008-11-26 02:44:00,0.67215,0.67215,0.67126,0.67126,16000000.0
2008-11-26 02:45:00,0.67134,0.67134,0.67114,0.67114,12800000.0
2008-11-26 02:46:00,0.6714,0.67216,0.67086,0.67086,14400000.0
2008-11-26 02:47:00,0.67196,0.67203,0.67184,0.67202,16000000.0
2008-11-26 02:48:00,0.67222,0.67248,0.67222,0.67248,10600000.0
2008-11-26 02:49:00,0.67289,0.67293,0.67254,0.67261,16000000.0
2008-11-26 02:50:00,0.67252,0.67252,0.67198,0.67219,17600000.0
2008-11-26 02:51:00,0.67226,0.67232,0.67226,0.67232,3200000.0
2008-11-26 02:52:00,0.67255,0.67279,0.67255,0.67279,11200000.0
2008-11-26 02:53:00,0.67277,0.67277,0.67258,0.67258,8000000.0
2008-11-26 02:54:00,0.67245,0.67277,0.67245,0.6726,11200000.0
2008-11-26 02:55:00,0.67266,0.67273,0.67253,0.67273,14400000.0
2008-11-26 02:56:00,0.67297,0.67297,0.67282,0.67297,11200000.0
2008-11-26 02:57:00,0.67324,0.67325,0.67309,0.67325,12800000.0
2008-11-26 02:58:00,0.67338,0.67375,0.67338,0.67375,11200000.0
2008-11-26 02:59:00,0.67378,0.67382,0.67367,0.67373,12800000.0
2008-11-26 03:00:00,0.67374,0.67377,0.6737,0.6737,16000000.0
2008-11-26 03:01:00,0.67374,0.67374,0.67368,0.67368,8000000.0
2008-11-26 03:02:00,0.67294,0.6737,0.67294,0.6737,12800000.0
2008-11-26 03:03:00,0.6738,0.67392,0.6738,0.67389,11200000.0
2008-11-26 03:04:00,0.67392,0.67392,0.67364,0.67364,11200000.0
2008-11-26 03:05:00,0.67388,0.67426,0.67388,0.67414,11200000.0
2008-11-26 03:06:00,0.67449,0.67513,0.67449,0.67499,11200000.0
2008-11-26 03:07:00,0.675,0.67505,0.67495,0.67505,14400000.0
2008-11-26 03:08:00,0.67493,0.67493,0.67442,0.67442,6400000.0
2008-11-26 03:09:00,0.67455,0.6749,0.67455,0.67479,10600000.0
2008-11-26 03:10:00,0.67481,0.67481,0.67473,0.67474,16000000.0
2008-11-26 03:11:00,0.67467,0.67497,0.67467,0.67497,11200000.0
2008-11-26 03:12:00,0.6749,0.67508,0.6749,0.67508,12800000.0
2008-11-26 03:13:00,0.67501,0.67501,0.67475,0.67475,17600000.0
2008-11-26 03:14:00,0.67483,0.67527,0.67483,0.67527,8000000.0
2008-11-26 03:15:00,0.67583,0.67638,0.67583,0.67638,12800000.0
2008-11-26 03:16:00,0.67633,0.67633,0.67609,0.67609,8000000.0
2008-11-26 03:17:00,0.67604,0.67604,0.67587,0.67593,12800000.0
2008-11-26 03:18:00,0.67585,0.67585,0.6756,0.6756,5800000.0
2008-11-26 03:19:00,0.67564,0.67564,0.67553,0.6756,11200000.0
2008-11-26 03:20:00,0.6756,0.6756,0.67515,0.67515,17600000.0
2008-11-26 03:21:00,0.67488,0.67488,0.67457,0.67457,9600000.0
2008-11-26 03:22:00,0.67456,0.67477,0.67456,0.67469,14800000.0
2008-11-26 03:23:00,0.67466,0.67467,0.67444,0.67467,10600000.0
2008-11-26 03:24:00,0.67478,0.67478,0.67471,0.67478,12800000.0
2008-11-26 03:25:00,0.6748,0.67481,0.67466,0.67475,17600000.0
2008-11-26 03:26:00,0.67458,0.67458,0.67423,0.67423,10600000.0
2008-11-26 03:27:00,0.67442,0.67485,0.67442,0.67485,11200000.0
2008-11-26 03:28:00,0.67502,0.67508,0.67473,0.67473,16000000.0
2008-11-26 03:29:00,0.67488,0.67495,0.67488,0.67494,10600000.0
2008-11-26 03:30:00,0.67513,0.6752,0.67513,0.6752,3200000.0
2008-11-26 03:31:00,0.6752,0.67523,0.67502,0.67523,11200000.0
2008-11-26 03:32:00,0.67516,0.67534,0.67516,0.67521,14400000.0
2008-11-26 03:33:00,0.67514,0.67527,0.67496,0.67496,16400000.0
2008-11-26 03:34:00,0.67485,0.67487,0.67475,0.67475,8000000.0
2008-11-26 03:35:00,0.67468,0.67468,0.67447,0.67447,9600000.0
2008-11-26 03:36:00,0.67471,0.67478,0.67468,0.67478,16000000.0
2008-11-26 03:37:00,0.6747,0.67487,0.6747,0.67487,9600000.0
2008-11-26 03:38:00,0.67494,0.67494,0.67462,0.67462,16400000.0
2008-11-26 03:39:00,0.67452,0.67482,0.67445,0.67461,12800000.0
2008-11-26 03:40:00,0.6739,0.6739,0.6728,0.67381,11200000.0
2008-11-26 03:41:00,0.67385,0.67447,0.67385,0.67447,12800000.0
2008-11-26 03:42:00,0.67418,0.67418,0.6737,0.67386,11200000.0
2008-11-26 03:43:00,0.6738,0.6738,0.67333,0.67364,12800000.0
2008-11-26 03:44:00,0.67365,0.67427,0.67365,0.67408,14400000.0
2008-11-26 03:45:00,0.67402,0.67403,0.67389,0.67401,16000000.0
2008-11-26 03:46:00,0.67429,0.67476,0.67427,0.67476,16000000.0
2008-11-26 03:47:00,0.67472,0.67472,0.67447,0.67453,11200000.0
2008-11-26 03:48:00,0.67454,0.67476,0.67454,0.67475,9600000.0
2008-11-26 03:49:00,0.67502,0.67511,0.67502,0.67505,16000000.0
2008-11-26 03:50:00,0.6751,0.6751,0.67499,0.67509,16000000.0
2008-11-26 03:51:00,0.67509,0.67509,0.67496,0.67507,12800000.0
2008-11-26 03:52:00,0.67509,0.67517,0.67509,0.67517,12800000.0
2008-11-26 03:53:00,0.67501,0.67509,0.67498,0.67509,11200000.0
2008-11-26 03:54:00,0.67521,0.67597,0.67521,0.67594,14400000.0
2008-11-26 03:55:00,0.67612,0.67628,0.67612,0.67618,12800000.0
2008-11-26 03:56:00,0.67597,0.67635,0.67592,0.67604,14400000.0
2008-11-26 03:57:00,0.67592,0.67592,0.67574,0.67574,3200000.0
2008-11-26 03:58:00,0.6755,0.6755,0.67532,0.67532,11200000.0
2008-11-26 03:59:00,0.67524,0.67524,0.67509,0.67513,9600000.0
2008-11-26 04:00:00,0.67501,0.67506,0.67498,0.67502,11200000.0
2008-11-26 04:01:00,0.67499,0.67509,0.67497,0.67509,11200000.0
2008-11-26 04:02:00,0.67509,0.6751,0.67498,0.67498,12800000.0
2008-11-26 04:03:00,0.67421,0.67483,0.67421,0.67483,12800000.0
2008-11-26 04:04:00,0.67488,0.67489,0.6748,0.6748,8000000.0
2008-11-26 04:05:00,0.67487,0.6749,0.67442,0.67442,8000000.0
2008-11-26 04:06:00,0.67471,0.67482,0.67445,0.67457,17400000.0
2008-11-26 04:08:00,0.67469,0.67469,0.67456,0.67457,12800000.0
2008-11-26 04:09:00,0.67451,0.6746,0.67424,0.6746,17600000.0
2008-11-26 04:10:00,0.67457,0.67457,0.67442,0.67442,11200000.0
2008-11-26 04:11:00,0.67445,0.67445,0.67401,0.67401,12800000.0
2008-11-26 04:12:00,0.67407,0.6742,0.67406,0.6742,12800000.0
2008-11-26 04:13:00,0.67433,0.67433,0.67409,0.67409,13200000.0
2008-11-26 04:14:00,0.67398,0.67404,0.67377,0.67381,11200000.0
2008-11-26 04:15:00,0.67375,0.67375,0.67359,0.67372,16000000.0
2008-11-26 04:16:00,0.67346,0.67346,0.67327,0.67329,12800000.0
2008-11-26 04:17:00,0.67321,0.67332,0.67321,0.67328,8000000.0
2008-11-26 04:18:00,0.67313,0.67338,0.67283,0.67299,16000000.0
2008-11-26 04:19:00,0.67222,0.67262,0.67222,0.67258,11200000.0
2008-11-26 04:20:00,0.6726,0.67288,0.67224,0.67288,12800000.0
2008-11-26 04:21:00,0.67292,0.67292,0.67214,0.67214,11200000.0
2008-11-26 04:22:00,0.67195,0.67238,0.67195,0.67238,12800000.0
2008-11-26 04:23:00,0.67223,0.67223,0.67203,0.67213,11200000.0
2008-11-26 04:24:00,0.67213,0.67214,0.67194,0.67196,12800000.0
2008-11-26 04:25:00,0.67202,0.67204,0.67198,0.67204,11200000.0
2008-11-26 04:26:00,0.67203,0.67214,0.672,0.67214,11200000.0
2008-11-26 04:27:00,0.67207,0.67232,0.67197,0.67197,11200000.0
2008-11-26 04:28:00,0.67231,0.67251,0.67231,0.67251,12800000.0
2008-11-26 04:29:00,0.67257,0.67295,0.67248,0.67295,36800000.0
2008-11-26 04:30:00,0.67313,0.67313,0.67256,0.67256,12800000.0
2008-11-26 04:31:00,0.6727,0.6727,0.67261,0.67261,11200000.0
2008-11-26 04:32:00,0.6726,0.67298,0.6726,0.67298,16000000.0
2008-11-26 04:33:00,0.67314,0.67343,0.67314,0.67339,11200000.0
2008-11-26 04:34:00,0.67345,0.67365,0.67345,0.67365,14400000.0
2008-11-26 04:35:00,0.67375,0.67384,0.67371,0.67384,11200000.0
2008-11-26 04:36:00,0.6738,0.67385,0.67372,0.67372,17600000.0
2008-11-26 04:37:00,0.67367,0.67377,0.67346,0.67346,16000000.0
2008-11-26 04:38:00,0.67371,0.67373,0.67364,0.67364,13800000.0
2008-11-26 04:39:00,0.6736,0.67365,0.67354,0.67365,14400000.0
2008-11-26 04:40:00,0.67358,0.67367,0.6735,0.67365,11200000.0
2008-11-26 04:41:00,0.67371,0.67377,0.6736,0.6736,12800000.0
2008-11-26 04:42:00,0.67354,0.67365,0.67353,0.67356,9600000.0
2008-11-26 04:43:00,0.6737,0.67389,0.6737,0.67383,12800000.0
2008-11-26 04:44:00,0.67385,0.67388,0.67374,0.67382,11200000.0
2008-11-26 04:45:00,0.6739,0.67401,0.67386,0.67401,14400000.0
2008-11-26 04:46:00,0.67392,0.67407,0.67392,0.67394,16000000.0
2008-11-26 04:47:00,0.67385,0.67386,0.67376,0.67386,12800000.0
2008-11-26 04:48:00,0.67379,0.6739,0.67371,0.67371,14400000.0
2008-11-26 04:49:00,0.67382,0.67388,0.67381,0.67381,17600000.0
2008-11-26 04:50:00,0.67385,0.67385,0.67375,0.67375,9600000.0
2008-11-26 04:51:00,0.67303,0.67358,0.67303,0.67339,11200000.0
2008-11-26 04:52:00,0.67346,0.67379,0.67346,0.67378,12800000.0
2008-11-26 04:53:00,0.6736,0.67374,0.67323,0.67329,12800000.0
2008-11-26 04:54:00,0.67352,0.67369,0.67319,0.6733,15400000.0
2008-11-26 04:55:00,0.67332,0.67343,0.67299,0.67299,12800000.0
2008-11-26 04:56:00,0.67353,0.67353,0.67235,0.67296,12800000.0
2008-11-26 04:57:00,0.67324,0.67334,0.67324,0.67334,12800000.0
2008-11-26 04:58:00,0.67313,0.67314,0.67294,0.67302,11200000.0
2008-11-26 04:59:00,0.67312,0.67333,0.67272,0.67272,17600000.0
2008-11-26 05:00:00,0.67292,0.67317,0.67279,0.67317,9600000.0
2008-11-26 05:01:00,0.67321,0.67336,0.67321,0.67322,11200000.0
2008-11-26 05:02:00,0.67277,0.67319,0.67277,0.67307,11200000.0
2008-11-26 05:03:00,0.67268,0.673,0.67268,0.673,11200000.0
2008-11-26 05:04:00,0.67314,0.67337,0.67314,0.67337,12800000.0
2008-11-26 05:05:00,0.67342,0.67348,0.67317,0.67329,11200000.0
2008-11-26 05:06:00,0.67348,0.67354,0.67338,0.67338,12800000.0
2008-11-26 05:07:00,0.67388,0.67398,0.67382,0.67389,12800000.0
2008-11-26 05:08:00,0.67384,0.67426,0.67384,0.67426,14400000.0
2008-11-26 05:09:00,0.67438,0.67438,0.67404,0.6742,12800000.0
2008-11-26 05:10:00,0.67412,0.67412,0.67399,0.67404,12800000.0
2008-11-26 05:11:00,0.67407,0.67419,0.67407,0.67419,12800000.0
2008-11-26 05:12:00,0.6739,0.67424,0.67371,0.67371,12800000.0
2008-11-26 05:13:00,0.67409,0.67409,0.67391,0.67391,12800000.0
2008-11-26 05:14:00,0.6739,0.6739,0.67367,0.67367,6400000.0
2008-11-26 05:15:00,0.67356,0.67367,0.67354,0.67354,11200000.0
2008-11-26 05:16:00,0.67351,0.67389,0.67351,0.67389,8000000.0
2008-11-26 05:17:00,0.67412,0.67414,0.67406,0.67406,17600000.0
2008-11-26 05:18:00,0.67407,0.67407,0.67346,0.67346,11200000.0
2008-11-26 05:19:00,0.67305,0.67335,0.673,0.67335,11200000.0
2008-11-26 05:20:00,0.67351,0.67383,0.67351,0.67383,11200000.0
2008-11-26 05:21:00,0.67384,0.67384,0.6737,0.6737,11200000.0
2008-11-26 05:22:00,0.67374,0.67379,0.67354,0.67372,8000000.0
2008-11-26 05:23:00,0.67382,0.6739,0.67379,0.67379,12800000.0
2008-11-26 05:24:00,0.67404,0.67425,0.67404,0.67425,10600000.0
2008-11-26 05:25:00,0.67425,0.67432,0.67415,0.67432,16000000.0
2008-11-26 05:26:00,0.67337,0.67462,0.67337,0.67427,11200000.0
2008-11-26 05:27:00,0.67401,0.67401,0.67386,0.67401,14400000.0
2008-11-26 05:28:00,0.67422,0.67422,0.6741,0.6741,7400000.0
2008-11-26 05:29:00,0.67411,0.67411,0.67364,0.67364,11200000.0
2008-11-26 05:30:00,0.67397,0.67413,0.67397,0.67405,12800000.0
2008-11-26 05:31:00,0.67419,0.67447,0.67419,0.67447,16000000.0
2008-11-26 05:32:00,0.67439,0.67439,0.67392,0.67392,12800000.0
2008-11-26 05:33:00,0.67393,0.67432,0.67393,0.67432,17600000.0
2008-11-26 05:34:00,0.67438,0.67438,0.67422,0.67435,17600000.0
2008-11-26 05:35:00,0.67456,0.67456,0.67434,0.67434,11200000.0
2008-11-26 05:36:00,0.67421,0.67421,0.67399,0.67399,11200000.0
2008-11-26 05:37:00,0.6742,0.67433,0.67418,0.67423,12800000.0
2008-11-26 05:38:00,0.67424,0.67439,0.67424,0.67426,11200000.0
2008-11-26 05:39:00,0.67397,0.674,0.6739,0.67397,11200000.0
2008-11-26 05:40:00,0.67409,0.67425,0.67372,0.67372,14400000.0
2008-11-26 05:41:00,0.67403,0.67413,0.6739,0.67413,11200000.0
2008-11-26 05:42:00,0.6743,0.6743,0.67416,0.67422,14400000.0
2008-11-26 05:43:00,0.67419,0.67434,0.67419,0.67431,16000000.0
2008-11-26 05:44:00,0.67435,0.67459,0.67435,0.67451,17600000.0
2008-11-26 05:45:00,0.67434,0.67434,0.67359,0.67361,14400000.0
2008-11-26 05:46:00,0.67377,0.67437,0.67377,0.67437,12800000.0
2008-11-26 05:47:00,0.67443,0.67443,0.67422,0.67422,9600000.0
2008-11-26 05:48:00,0.67438,0.67455,0.67438,0.67452,16000000.0
2008-11-26 05:49:00,0.67454,0.67454,0.67342,0.67439,17600000.0
2008-11-26 05:50:00,0.67407,0.67414,0.67396,0.67414,11200000.0
2008-11-26 05:51:00,0.67422,0.67431,0.6741,0.67431,11200000.0
2008-11-26 05:52:00,0.67436,0.67445,0.67436,0.67445,9600000.0
2008-11-26 05:53:00,0.67448,0.67452,0.67441,0.67448,12800000.0
2008-11-26 05:54:00,0.67433,0.67445,0.67433,0.67441,20800000.0
2008-11-26 05:55:00,0.67464,0.6747,0.67363,0.67468,17600000.0
2008-11-26 05:56:00,0.67464,0.67472,0.67464,0.67472,19200000.0
2008-11-26 05:57:00,0.67466,0.67466,0.67409,0.67409,12800000.0
2008-11-26 05:58:00,0.67413,0.67413,0.67404,0.67406,16000000.0
2008-11-26 05:59:00,0.67382,0.67382,0.67357,0.6736,11200000.0
2008-11-26 06:00:00,0.6737,0.67391,0.67328,0.67391,17600000.0
2008-11-26 06:01:00,0.67327,0.6733,0.6732,0.67327,11200000.0
2008-11-26 06:02:00,0.67459,0.67459,0.67441,0.6745,12800000.0
2008-11-26 06:03:00,0.67367,0.67369,0.67357,0.67361,12800000.0
2008-11-26 06:04:00,0.67371,0.67391,0.67371,0.67386,12800000.0
2008-11-26 06:05:00,0.67399,0.67415,0.67398,0.67415,11200000.0
2008-11-26 06:06:00,0.6742,0.67425,0.67412,0.67412,11200000.0
2008-11-26 06:07:00,0.67431,0.67431,0.67422,0.67424,12800000.0
2008-11-26 06:08:00,0.6742,0.6742,0.67413,0.67414,12800000.0
2008-11-26 06:09:00,0.67408,0.67418,0.67311,0.67414,14400000.0
2008-11-26 06:10:00,0.67417,0.6743,0.67417,0.67425,10600000.0
2008-11-26 06:11:00,0.6744,0.6745,0.6744,0.67448,11200000.0
2008-11-26 06:12:00,0.67413,0.67433,0.67413,0.67433,14400000.0
2008-11-26 06:13:00,0.67446,0.67457,0.67446,0.67457,11200000.0
2008-11-26 06:14:00,0.67458,0.67458,0.67431,0.67431,11200000.0
2008-11-26 06:15:00,0.67439,0.67449,0.67428,0.67439,12800000.0
2008-11-26 06:16:00,0.67447,0.67467,0.67444,0.67464,17600000.0
2008-11-26 06:17:00,0.67468,0.67468,0.67454,0.67459,14400000.0
2008-11-26 06:18:00,0.67459,0.67486,0.67459,0.67486,10600000.0
2008-11-26 06:19:00,0.67493,0.67496,0.67483,0.67496,12800000.0
2008-11-26 06:20:00,0.675,0.67511,0.675,0.67511,12800000.0
2008-11-26 06:21:00,0.67516,0.67516,0.67502,0.67511,17600000.0
2008-11-26 06:22:00,0.67514,0.67522,0.67514,0.6752,14400000.0
2008-11-26 06:23:00,0.67512,0.6752,0.67487,0.67487,12800000.0
2008-11-26 06:24:00,0.67525,0.6755,0.67525,0.67532,11200000.0
2008-11-26 06:25:00,0.67554,0.67558,0.675,0.675,10600000.0
2008-11-26 06:26:00,0.67497,0.67504,0.67497,0.67501,8000000.0
2008-11-26 06:27:00,0.67522,0.67537,0.67518,0.67526,11200000.0
2008-11-26 06:28:00,0.67525,0.67525,0.67522,0.67522,3200000.0
2008-11-26 06:30:00,0.67509,0.67516,0.67509,0.6751,11200000.0
2008-11-26 06:31:00,0.67518,0.67524,0.67516,0.67523,14400000.0
2008-11-26 06:32:00,0.67523,0.67523,0.67505,0.67505,8000000.0
2008-11-26 06:33:00,0.67507,0.67511,0.67504,0.6751,11200000.0
2008-11-26 06:34:00,0.67501,0.67502,0.67482,0.67482,17600000.0
2008-11-26 06:35:00,0.6749,0.67497,0.67488,0.67491,12800000.0
2008-11-26 06:36:00,0.67462,0.67482,0.67446,0.67446,11200000.0
2008-11-26 06:37:00,0.67479,0.67485,0.67381,0.67484,12800000.0
2008-11-26 06:38:00,0.67481,0.67491,0.67479,0.6749,8000000.0
2008-11-26 06:39:00,0.67486,0.67495,0.67484,0.6749,11200000.0
2008-11-26 06:40:00,0.6749,0.6749,0.67486,0.67486,11200000.0
2008-11-26 06:41:00,0.67466,0.6747,0.67443,0.6747,9600000.0
2008-11-26 06:42:00,0.67465,0.67472,0.67462,0.67465,16000000.0
2008-11-26 06:43:00,0.67464,0.67482,0.67456,0.67482,12800000.0
2008-11-26 06:44:00,0.67489,0.6751,0.67489,0.6751,9600000.0
2008-11-26 06:45:00,0.67509,0.67509,0.67474,0.67474,12800000.0
2008-11-26 06:46:00,0.67464,0.67474,0.67464,0.67465,16000000.0
2008-11-26 06:47:00,0.67481,0.67489,0.67474,0.67477,13200000.0
2008-11-26 06:48:00,0.67471,0.6748,0.67471,0.6748,17600000.0
2008-11-26 06:50:00,0.67463,0.67471,0.67463,0.67471,12800000.0
2008-11-26 06:51:00,0.67424,0.67461,0.67424,0.67433,11200000.0
2008-11-26 06:52:00,0.67455,0.67455,0.67434,0.67434,11200000.0
2008-11-26 06:53:00,0.67434,0.67435,0.67414,0.67435,14400000.0
2008-11-26 06:54:00,0.67429,0.67439,0.67428,0.67439,16000000.0
2008-11-26 06:55:00,0.67413,0.67439,0.67413,0.67439,12800000.0
2008-11-26 06:56:00,0.67435,0.6745,0.67404,0.67404,17600000.0
2008-11-26 06:57:00,0.67432,0.67449,0.67432,0.67449,12800000.0
2008-11-26 06:58:00,0.67432,0.67452,0.67416,0.6742,16000000.0
2008-11-26 06:59:00,0.67478,0.67478,0.67472,0.67478,14400000.0
2008-11-26 07:00:00,0.67463,0.67479,0.67463,0.67474,17600000.0
2008-11-26 07:01:00,0.67476,0.67488,0.67475,0.67476,14400000.0
2008-11-26 07:02:00,0.67504,0.67504,0.67467,0.67467,11200000.0
2008-11-26 07:03:00,0.6748,0.6748,0.67476,0.67476,17600000.0
2008-11-26 07:04:00,0.67479,0.67486,0.67474,0.67474,12800000.0
2008-11-26 07:05:00,0.67488,0.6749,0.67475,0.67489,11200000.0
2008-11-26 07:06:00,0.67478,0.67485,0.6747,0.67475,14400000.0
2008-11-26 07:07:00,0.67448,0.6745,0.67445,0.67447,11200000.0
2008-11-26 07:09:00,0.67452,0.67468,0.67434,0.67434,11200000.0
2008-11-26 07:10:00,0.67476,0.67488,0.6745,0.67488,12800000.0
2008-11-26 07:11:00,0.67491,0.67496,0.6749,0.67492,18000000.0
2008-11-26 07:12:00,0.67491,0.67495,0.67491,0.67493,14400000.0
2008-11-26 07:13:00,0.67503,0.67509,0.67502,0.67509,14400000.0
2008-11-26 07:14:00,0.67472,0.67479,0.67453,0.67479,9000000.0
2008-11-26 07:15:00,0.67501,0.67512,0.67501,0.67502,8000000.0
2008-11-26 07:16:00,0.675,0.675,0.6748,0.67486,8000000.0
2008-11-26 07:17:00,0.67467,0.67482,0.67462,0.67479,9600000.0
2008-11-26 07:18:00,0.67487,0.67524,0.67487,0.67524,12800000.0
2008-11-26 07:19:00,0.6749,0.67494,0.67477,0.67477,11200000.0
2008-11-26 07:20:00,0.67484,0.67492,0.67481,0.67492,12800000.0
2008-11-26 07:21:00,0.67487,0.67487,0.67478,0.67479,11200000.0
2008-11-26 07:22:00,0.67478,0.67479,0.6747,0.67471,16000000.0
2008-11-26 07:24:00,0.67475,0.6748,0.67469,0.67473,11200000.0
2008-11-26 07:25:00,0.67482,0.67487,0.67479,0.67479,11200000.0
2008-11-26 07:26:00,0.67489,0.67512,0.67489,0.67512,9600000.0
2008-11-26 07:27:00,0.675,0.675,0.67492,0.67492,11200000.0
2008-11-26 07:28:00,0.67498,0.67542,0.67498,0.67542,17600000.0
2008-11-26 07:29:00,0.67562,0.67562,0.67536,0.67536,9600000.0
2008-11-26 07:30:00,0.67459,0.67491,0.67457,0.6748,17600000.0
2008-11-26 07:31:00,0.67487,0.67487,0.67448,0.67485,12800000.0
2008-11-26 07:32:00,0.67531,0.67531,0.67481,0.67481,11200000.0
2008-11-26 07:33:00,0.67459,0.67484,0.67443,0.67473,19200000.0
2008-11-26 07:34:00,0.67486,0.675,0.67486,0.67499,11200000.0
2008-11-26 07:35:00,0.67506,0.67507,0.67499,0.67502,11200000.0
2008-11-26 07:36:00,0.67486,0.67488,0.67482,0.67484,11200000.0
2008-11-26 07:37:00,0.67479,0.67479,0.67464,0.67464,17600000.0
2008-11-26 07:38:00,0.67454,0.67467,0.6745,0.67467,17600000.0
2008-11-26 07:39:00,0.67462,0.67462,0.67355,0.67455,12800000.0
2008-11-26 07:40:00,0.67458,0.67469,0.67458,0.67463,14400000.0
2008-11-26 07:41:00,0.67449,0.67468,0.67449,0.67462,12800000.0
2008-11-26 07:42:00,0.67474,0.67506,0.67466,0.67506,16000000.0
2008-11-26 07:43:00,0.67499,0.67499,0.67484,0.67495,8000000.0
2008-11-26 07:44:00,0.67506,0.6751,0.67473,0.67473,8000000.0
2008-11-26 07:45:00,0.67491,0.67492,0.67479,0.67485,11200000.0
2008-11-26 07:46:00,0.67488,0.67495,0.67485,0.67486,14400000.0
2008-11-26 07:47:00,0.67488,0.67489,0.6748,0.6748,8000000.0
2008-11-26 07:48:00,0.67465,0.67471,0.6746,0.67466,12800000.0
2008-11-26 07:49:00,0.67461,0.67472,0.67461,0.67472,16000000.0
2008-11-26 07:50:00,0.67485,0.67485,0.6747,0.67479,11200000.0
2008-11-26 07:51:00,0.67479,0.67489,0.67479,0.67485,11200000.0
2008-11-26 07:52:00,0.6748,0.67484,0.67476,0.67476,11200000.0
2008-11-26 07:53:00,0.67473,0.67482,0.67473,0.6748,12800000.0
2008-11-26 07:54:00,0.67483,0.67483,0.67453,0.67453,11200000.0
2008-11-26 07:55:00,0.67434,0.67441,0.67406,0.67412,11200000.0
2008-11-26 07:56:00,0.67393,0.67393,0.67368,0.67368,8000000.0
2008-11-26 07:57:00,0.67352,0.67418,0.67352,0.67418,11200000.0
2008-11-26 07:58:00,0.67433,0.67449,0.67433,0.67449,4200000.0
2008-11-26 07:59:00,0.67479,0.67528,0.67479,0.67517,16000000.0
2008-11-26 08:00:00,0.67452,0.67462,0.6745,0.67458,14400000.0
2008-11-26 08:01:00,0.6758,0.67583,0.6758,0.67582,10000000.0
2008-11-26 08:02:00,0.67463,0.67488,0.67463,0.67476,12200000.0
2008-11-26 08:03:00,0.67451,0.67451,0.67425,0.67425,12800000.0
2008-11-26 08:04:00,0.6743,0.67437,0.67428,0.67432,11200000.0
2008-11-26 08:05:00,0.67405,0.67411,0.67387,0.67387,13800000.0
2008-11-26 08:06:00,0.67389,0.67402,0.67389,0.67389,17600000.0
2008-11-26 08:07:00,0.67415,0.67415,0.67407,0.67407,22400000.0
2008-11-26 08:08:00,0.67408,0.67422,0.67327,0.67327,12800000.0
2008-11-26 08:09:00,0.67356,0.67363,0.67313,0.67313,16000000.0
2008-11-26 08:10:00,0.67319,0.67366,0.67319,0.67365,11200000.0
2008-11-26 08:11:00,0.67358,0.67358,0.67324,0.67341,16000000.0
2008-11-26 08:12:00,0.67305,0.67308,0.67305,0.67308,8000000.0
2008-11-26 08:13:00,0.67326,0.67375,0.67324,0.67324,16000000.0
2008-11-26 08:14:00,0.6734,0.6734,0.67317,0.67317,17600000.0
2008-11-26 08:15:00,0.67328,0.67343,0.67321,0.67321,12800000.0
2008-11-26 08:16:00,0.67217,0.67263,0.67217,0.67256,12800000.0
2008-11-26 08:17:00,0.67312,0.67323,0.67298,0.67323,10000000.0
2008-11-26 08:18:00,0.67317,0.67321,0.67314,0.67314,10600000.0
2008-11-26 08:19:00,0.67466,0.67492,0.67466,0.67492,11200000.0
2008-11-26 08:20:00,0.67344,0.67354,0.67344,0.67354,12200000.0
2008-11-26 08:21:00,0.67298,0.67354,0.67298,0.67354,10600000.0
2008-11-26 08:23:00,0.67369,0.67376,0.67334,0.67334,12800000.0
2008-11-26 08:24:00,0.67317,0.67323,0.67317,0.67323,11200000.0
2008-11-26 08:26:00,0.6732,0.67356,0.6732,0.67356,12800000.0
2008-11-26 08:27:00,0.67335,0.67335,0.67315,0.67328,16000000.0
2008-11-26 08:28:00,0.67341,0.6735,0.67341,0.67343,12800000.0
2008-11-26 08:29:00,0.67343,0.67345,0.67285,0.67285,11200000.0
2008-11-26 08:30:00,0.67307,0.6734,0.67307,0.6734,17600000.0
2008-11-26 08:31:00,0.67353,0.67372,0.67353,0.67372,11200000.0
2008-11-26 08:32:00,0.674,0.67413,0.6739,0.67413,13200000.0
2008-11-26 08:33:00,0.67384,0.67415,0.67384,0.67415,17600000.0
2008-11-26 08:34:00,0.67422,0.67424,0.67419,0.67424,12800000.0
2008-11-26 08:35:00,0.6743,0.67434,0.67422,0.67424,49600000.0
2008-11-26 08:36:00,0.6744,0.67466,0.67433,0.67466,17600000.0
2008-11-26 08:37:00,0.67468,0.67476,0.67468,0.67472,14400000.0
2008-11-26 08:38:00,0.67472,0.67472,0.67422,0.67422,22400000.0
2008-11-26 08:39:00,0.67409,0.67409,0.67376,0.67377,11200000.0
2008-11-26 08:40:00,0.67365,0.67369,0.67362,0.67366,17600000.0
2008-11-26 08:41:00,0.67361,0.67361,0.67332,0.67332,17600000.0
2008-11-26 08:42:00,0.67311,0.67311,0.67285,0.67302,11200000.0
2008-11-26 08:43:00,0.67293,0.67293,0.67277,0.67289,8000000.0
2008-11-26 08:44:00,0.673,0.673,0.67277,0.67286,16000000.0
2008-11-26 08:45:00,0.67287,0.67287,0.67278,0.67287,12800000.0
2008-11-26 08:46:00,0.67283,0.67283,0.6726,0.67263,24000000.0
2008-11-26 08:47:00,0.67261,0.67268,0.67261,0.67261,36800000.0
2008-11-26 08:48:00,0.67262,0.6728,0.67262,0.6728,16000000.0
2008-11-26 08:49:00,0.67278,0.67278,0.67264,0.67264,11200000.0
2008-11-26 08:50:00,0.67257,0.6726,0.6722,0.6722,11200000.0
2008-11-26 08:51:00,0.67215,0.67275,0.67215,0.6724,20800000.0
2008-11-26 08:52:00,0.67232,0.67232,0.67172,0.67186,57600000.0
2008-11-26 08:53:00,0.67189,0.67218,0.67182,0.67182,54400000.0
2008-11-26 08:54:00,0.6719,0.67243,0.6719,0.67234,25600000.0
2008-11-26 08:55:00,0.67225,0.67225,0.67169,0.67176,35200000.0
2008-11-26 08:56:00,0.6715,0.67165,0.67136,0.67136,12800000.0
2008-11-26 08:57:00,0.67192,0.67195,0.67161,0.67161,12800000.0
2008-11-26 08:58:00,0.67147,0.67147,0.67072,0.67072,12800000.0
2008-11-26 08:59:00,0.67048,0.67063,0.67046,0.67063,11200000.0
2008-11-26 09:00:00,0.67075,0.67106,0.67075,0.67106,12800000.0
2008-11-26 09:01:00,0.6712,0.67128,0.67118,0.67126,38400000.0
2008-11-26 09:02:00,0.67128,0.67135,0.67125,0.67131,20800000.0
2008-11-26 09:03:00,0.67126,0.67149,0.67126,0.67148,25600000.0
2008-11-26 09:04:00,0.6715,0.67166,0.67148,0.67161,28800000.0
2008-11-26 09:05:00,0.67158,0.67163,0.67148,0.67148,32000000.0
2008-11-26 09:06:00,0.67144,0.67154,0.67141,0.67144,37800000.0
2008-11-26 09:07:00,0.67136,0.67136,0.67131,0.67136,11200000.0
2008-11-26 09:08:00,0.67075,0.67103,0.67075,0.67091,8000000.0
2008-11-26 09:09:00,0.67073,0.67073,0.67027,0.67027,25600000.0
2008-11-26 09:10:00,0.67039,0.67044,0.67002,0.67002,12800000.0
2008-11-26 09:11:00,0.6701,0.67086,0.6701,0.67086,11200000.0
2008-11-26 09:12:00,0.67087,0.67087,0.66998,0.67002,67200000.0
2008-11-26 09:13:00,0.67026,0.67082,0.67026,0.67082,12800000.0
2008-11-26 09:14:00,0.67095,0.6712,0.67095,0.67113,15400000.0
2008-11-26 09:15:00,0.67122,0.67134,0.67122,0.67134,12800000.0
2008-11-26 09:16:00,0.67112,0.67112,0.67011,0.67034,14400000.0
2008-11-26 09:17:00,0.67049,0.67058,0.67043,0.67043,51200000.0
2008-11-26 09:18:00,0.67041,0.67045,0.67035,0.67045,41600000.0
2008-11-26 09:19:00,0.67055,0.67069,0.67026,0.67046,16000000.0
2008-11-26 09:20:00,0.67047,0.67056,0.67043,0.67053,10600000.0
2008-11-26 09:21:00,0.6706,0.67075,0.6706,0.67075,17600000.0
2008-11-26 09:22:00,0.67106,0.67108,0.67101,0.67101,12200000.0
2008-11-26 09:23:00,0.67104,0.67104,0.67063,0.67097,16400000.0
2008-11-26 09:24:00,0.67068,0.6709,0.67068,0.67085,36800000.0
2008-11-26 09:25:00,0.67078,0.67078,0.67047,0.67047,16000000.0
2008-11-26 09:26:00,0.67052,0.67073,0.67052,0.67065,31800000.0
2008-11-26 09:27:00,0.6707,0.67087,0.67069,0.67087,59200000.0
2008-11-26 09:28:00,0.67111,0.67111,0.67078,0.67078,12800000.0
2008-11-26 09:29:00,0.67083,0.67109,0.6708,0.671,12800000.0
2008-11-26 09:30:00,0.67124,0.67141,0.67035,0.67035,27200000.0
2008-11-26 09:31:00,0.67041,0.67043,0.6703,0.67033,12800000.0
2008-11-26 09:32:00,0.67031,0.67047,0.67031,0.67047,44800000.0
2008-11-26 09:33:00,0.6707,0.6713,0.6707,0.6713,28200000.0
2008-11-26 09:34:00,0.67142,0.67153,0.67123,0.67149,13800000.0
2008-11-26 09:35:00,0.67123,0.67129,0.67109,0.67113,70600000.0
2008-11-26 09:36:00,0.67113,0.67113,0.67088,0.67088,54800000.0
2008-11-26 09:37:00,0.67098,0.67108,0.67098,0.67098,48000000.0
2008-11-26 09:38:00,0.6708,0.6708,0.67061,0.67065,30400000.0
2008-11-26 09:39:00,0.67056,0.67059,0.67052,0.67055,80000000.0
2008-11-26 09:40:00,0.67052,0.67063,0.67051,0.6706,62400000.0
2008-11-26 09:41:00,0.67051,0.67051,0.67042,0.67047,51200000.0
2008-11-26 09:42:00,0.67006,0.67062,0.67006,0.67025,67200000.0
2008-11-26 09:43:00,0.67047,0.67063,0.67043,0.67045,87200000.0
2008-11-26 09:44:00,0.67067,0.67077,0.67038,0.67053,29800000.0
2008-11-26 09:45:00,0.67028,0.6703,0.67027,0.67027,28800000.0
2008-11-26 09:46:00,0.67049,0.67053,0.67038,0.67053,11200000.0
2008-11-26 09:47:00,0.67054,0.67055,0.67047,0.67048,16000000.0
2008-11-26 09:48:00,0.67061,0.67091,0.67061,0.67091,35200000.0
2008-11-26 09:49:00,0.67073,0.67078,0.67073,0.67077,11200000.0
2008-11-26 09:51:00,0.67063,0.67096,0.67052,0.6707,105600000.0
2008-11-26 09:52:00,0.67065,0.67081,0.6705,0.6705,58000000.0
2008-11-26 09:53:00,0.67093,0.67093,0.67055,0.67055,58000000.0
2008-11-26 09:54:00,0.67052,0.67083,0.67052,0.67083,56000000.0
2008-11-26 09:55:00,0.67107,0.67178,0.67107,0.67178,36800000.0
2008-11-26 09:56:00,0.67187,0.67187,0.67159,0.67159,59200000.0
2008-11-26 09:57:00,0.67154,0.67154,0.67145,0.67152,46200000.0
2008-11-26 09:58:00,0.67151,0.67151,0.67095,0.67095,44800000.0
2008-11-26 09:59:00,0.67054,0.67054,0.67032,0.67032,64000000.0
2008-11-26 10:00:00,0.67021,0.67021,0.67002,0.67008,82000000.0
2008-11-26 10:01:00,0.6701,0.6701,0.6699,0.66992,72000000.0
2008-11-26 10:02:00,0.66962,0.66965,0.66956,0.66957,56000000.0
2008-11-26 10:03:00,0.66953,0.66966,0.66951,0.66966,40000000.0
2008-11-26 10:04:00,0.67015,0.67015,0.66991,0.66992,36200000.0
2008-11-26 10:05:00,0.6699,0.67011,0.6699,0.67011,51200000.0
2008-11-26 10:06:00,0.6703,0.6715,0.6703,0.6715,48000000.0
2008-11-26 10:07:00,0.67149,0.67149,0.67088,0.67088,11200000.0
2008-11-26 10:08:00,0.67095,0.67095,0.67081,0.67081,11200000.0
2008-11-26 10:09:00,0.67092,0.67092,0.67074,0.67076,79400000.0
2008-11-26 10:10:00,0.67062,0.67079,0.67042,0.67042,61200000.0
2008-11-26 10:11:00,0.67038,0.67041,0.67031,0.67034,58000000.0
2008-11-26 10:12:00,0.67052,0.67092,0.67049,0.67092,75200000.0
2008-11-26 10:13:00,0.67109,0.67109,0.67039,0.67039,57600000.0
2008-11-26 10:14:00,0.67027,0.67034,0.67017,0.67034,12800000.0
2008-11-26 10:15:00,0.67044,0.67044,0.67022,0.67026,22400000.0
2008-11-26 10:16:00,0.67027,0.67036,0.67027,0.67034,28800000.0
2008-11-26 10:17:00,0.67039,0.67042,0.67028,0.67042,48000000.0
2008-11-26 10:18:00,0.67025,0.67025,0.67006,0.67006,11200000.0
2008-11-26 10:19:00,0.66989,0.66989,0.66956,0.66956,64000000.0
2008-11-26 10:20:00,0.66955,0.66955,0.66944,0.66945,56400000.0
2008-11-26 10:21:00,0.66971,0.66986,0.66971,0.66979,56000000.0
2008-11-26 10:22:00,0.66992,0.6706,0.66992,0.6706,57000000.0
2008-11-26 10:23:00,0.67082,0.67083,0.6705,0.67056,75200000.0
2008-11-26 10:24:00,0.67065,0.6716,0.67065,0.6716,27200000.0
2008-11-26 10:25:00,0.67156,0.67156,0.67145,0.67147,62800000.0
2008-11-26 10:26:00,0.67086,0.67112,0.67086,0.67112,32000000.0
2008-11-26 10:27:00,0.67084,0.67084,0.67016,0.67029,54400000.0
2008-11-26 10:28:00,0.67018,0.67018,0.66996,0.66996,65600000.0
2008-11-26 10:29:00,0.66997,0.67045,0.66992,0.67039,60200000.0
2008-11-26 10:30:00,0.67032,0.67043,0.67016,0.67016,40000000.0
2008-11-26 10:31:00,0.66974,0.66998,0.66974,0.66998,35200000.0
2008-11-26 10:32:00,0.67002,0.67002,0.66984,0.66984,43600000.0
2008-11-26 10:33:00,0.66983,0.67032,0.66983,0.67032,22400000.0
2008-11-26 10:34:00,0.67059,0.67059,0.67025,0.6703,28800000.0
2008-11-26 10:35:00,0.6704,0.67046,0.67024,0.67032,12800000.0
2008-11-26 10:36:00,0.67057,0.67057,0.67033,0.67056,30400000.0
2008-11-26 10:37:00,0.67059,0.67084,0.67059,0.67084,16000000.0
2008-11-26 10:38:00,0.67086,0.67091,0.67077,0.6709,11200000.0
2008-11-26 10:39:00,0.67086,0.67086,0.67064,0.67064,24000000.0
2008-11-26 10:40:00,0.67076,0.67076,0.67026,0.67032,35200000.0
2008-11-26 10:41:00,0.67065,0.67069,0.67061,0.67069,35200000.0
2008-11-26 10:42:00,0.67029,0.67111,0.67029,0.67108,12800000.0
2008-11-26 10:43:00,0.67078,0.67078,0.67037,0.67037,48000000.0
2008-11-26 10:44:00,0.67084,0.67174,0.6708,0.67174,38400000.0
2008-11-26 10:45:00,0.67185,0.67185,0.67152,0.67152,40000000.0
2008-11-26 10:46:00,0.67139,0.67157,0.67134,0.67157,24000000.0
2008-11-26 10:47:00,0.67208,0.67314,0.67208,0.67305,49600000.0
2008-11-26 10:48:00,0.67327,0.67327,0.67258,0.67258,55400000.0
2008-11-26 10:49:00,0.67203,0.67203,0.67193,0.67196,9600000.0
2008-11-26 10:50:00,0.67215,0.67228,0.67215,0.67228,12800000.0
2008-11-26 10:51:00,0.67226,0.67226,0.67203,0.67203,54400000.0
2008-11-26 10:52:00,0.67186,0.67198,0.67174,0.67198,36800000.0
2008-11-26 10:53:00,0.67214,0.67228,0.67214,0.67217,67200000.0
2008-11-26 10:54:00,0.67219,0.67228,0.67211,0.67211,48000000.0
2008-11-26 10:55:00,0.67202,0.67209,0.67159,0.67159,45800000.0
2008-11-26 10:56:00,0.67143,0.67143,0.67064,0.6709,62400000.0
2008-11-26 10:57:00,0.67101,0.67125,0.671,0.67125,43200000.0
2008-11-26 10:58:00,0.67175,0.67206,0.67175,0.67197,75000000.0
2008-11-26 10:59:00,0.67188,0.67216,0.67188,0.67216,76800000.0
2008-11-26 11:00:00,0.67225,0.67239,0.67212,0.67212,81600000.0
2008-11-26 11:01:00,0.67183,0.67183,0.67141,0.67172,56000000.0
2008-11-26 11:02:00,0.67121,0.67121,0.67098,0.67116,40000000.0
2008-11-26 11:03:00,0.67126,0.67153,0.67118,0.67153,14400000.0
2008-11-26 11:04:00,0.67183,0.67183,0.67167,0.67171,59200000.0
2008-11-26 11:05:00,0.67167,0.67167,0.67164,0.67164,14400000.0
2008-11-26 11:06:00,0.67136,0.67136,0.67061,0.67061,20800000.0
2008-11-26 11:07:00,0.6706,0.67071,0.67023,0.67071,38400000.0
2008-11-26 11:08:00,0.67122,0.67153,0.67103,0.67109,30400000.0
2008-11-26 11:09:00,0.67152,0.67207,0.67144,0.67207,94400000.0
2008-11-26 11:10:00,0.67209,0.67243,0.67209,0.67243,43200000.0
2008-11-26 11:11:00,0.67227,0.6725,0.67213,0.6725,57600000.0
2008-11-26 11:12:00,0.67259,0.67259,0.67244,0.6725,78400000.0
2008-11-26 11:13:00,0.67224,0.6723,0.67209,0.67209,76800000.0
2008-11-26 11:14:00,0.67232,0.67249,0.67232,0.67236,49600000.0
2008-11-26 11:15:00,0.67198,0.67198,0.67094,0.67094,49000000.0
2008-11-26 11:16:00,0.67072,0.67083,0.6707,0.67083,44200000.0
2008-11-26 11:17:00,0.67094,0.67094,0.67068,0.67068,76000000.0
2008-11-26 11:18:00,0.67054,0.67075,0.67054,0.67068,45800000.0
2008-11-26 11:19:00,0.6707,0.67072,0.67066,0.67067,12800000.0
2008-11-26 11:20:00,0.67066,0.67071,0.67048,0.67048,67000000.0
2008-11-26 11:21:00,0.67036,0.67036,0.66999,0.66999,11200000.0
2008-11-26 11:22:00,0.66997,0.67007,0.66984,0.66998,71200000.0
2008-11-26 11:23:00,0.67013,0.67013,0.66995,0.67,71400000.0
2008-11-26 11:24:00,0.67,0.67025,0.67,0.67025,82000000.0
2008-11-26 11:25:00,0.67034,0.67053,0.67034,0.67052,56000000.0
2008-11-26 11:26:00,0.67046,0.67046,0.66996,0.66998,48000000.0
2008-11-26 11:27:00,0.67,0.67,0.6697,0.6697,38800000.0
2008-11-26 11:28:00,0.66982,0.67013,0.66982,0.67006,54800000.0
2008-11-26 11:29:00,0.67007,0.67026,0.67004,0.67007,49600000.0
2008-11-26 11:30:00,0.66956,0.66987,0.66932,0.6698,40000000.0
2008-11-26 11:31:00,0.67007,0.67027,0.67007,0.67016,25600000.0
2008-11-26 11:32:00,0.67002,0.67053,0.66985,0.67053,14400000.0
2008-11-26 11:33:00,0.67062,0.67062,0.67014,0.67014,19200000.0
2008-11-26 11:34:00,0.67011,0.67059,0.67011,0.67041,30800000.0
2008-11-26 11:35:00,0.67037,0.67039,0.67031,0.67035,58600000.0
2008-11-26 11:36:00,0.67043,0.67043,0.67035,0.67035,46800000.0
2008-11-26 11:37:00,0.67023,0.67023,0.66993,0.66995,48000000.0
2008-11-26 11:38:00,0.66999,0.67018,0.66999,0.67016,27200000.0
2008-11-26 11:39:00,0.67017,0.67061,0.67017,0.67061,12800000.0
2008-11-26 11:40:00,0.67065,0.67073,0.67042,0.67042,17600000.0
2008-11-26 11:41:00,0.67019,0.67054,0.67019,0.67054,44800000.0
2008-11-26 11:42:00,0.67056,0.67056,0.6703,0.6703,27200000.0
2008-11-26 11:43:00,0.6695,0.6695,0.6692,0.6695,35200000.0
2008-11-26 11:44:00,0.66961,0.66961,0.66945,0.66953,42600000.0
2008-11-26 11:45:00,0.66967,0.67,0.66967,0.67,49600000.0
2008-11-26 11:46:00,0.67027,0.67075,0.67027,0.67075,46400000.0
2008-11-26 11:47:00,0.67093,0.67093,0.67058,0.67058,22800000.0
2008-11-26 11:48:00,0.67056,0.67068,0.67056,0.67062,11200000.0
2008-11-26 11:49:00,0.67086,0.67097,0.67086,0.67093,13200000.0
2008-11-26 11:50:00,0.67088,0.67093,0.67085,0.6709,46400000.0
2008-11-26 11:51:00,0.67089,0.67101,0.67086,0.67095,43200000.0
2008-11-26 11:52:00,0.67093,0.67108,0.67062,0.67067,38400000.0
2008-11-26 11:53:00,0.67107,0.67141,0.67107,0.67141,49600000.0
2008-11-26 11:54:00,0.67122,0.67129,0.6712,0.6712,11200000.0
2008-11-26 11:55:00,0.67104,0.67104,0.67083,0.67083,52800000.0
2008-11-26 11:56:00,0.67091,0.67114,0.67091,0.67114,62400000.0
2008-11-26 11:57:00,0.6712,0.67125,0.67092,0.67092,43200000.0
2008-11-26 11:58:00,0.67077,0.67093,0.67077,0.67089,11200000.0
2008-11-26 11:59:00,0.671,0.67116,0.67078,0.67078,44800000.0
2008-11-26 12:00:00,0.67084,0.67093,0.67084,0.67093,30400000.0
2008-11-26 12:01:00,0.67072,0.67072,0.67036,0.67036,25600000.0
2008-11-26 12:02:00,0.67083,0.67139,0.67083,0.67134,20200000.0
2008-11-26 12:03:00,0.67091,0.67091,0.67039,0.67048,41600000.0
2008-11-26 12:04:00,0.67075,0.67101,0.67075,0.67084,8000000.0
2008-11-26 12:05:00,0.67092,0.67092,0.67082,0.67092,17600000.0
2008-11-26 12:06:00,0.67128,0.67149,0.67127,0.67149,12800000.0
2008-11-26 12:07:00,0.67125,0.67125,0.67103,0.67115,21800000.0
2008-11-26 12:08:00,0.67119,0.67137,0.67111,0.67137,51600000.0
2008-11-26 12:09:00,0.67132,0.67132,0.67073,0.67073,26000000.0
2008-11-26 12:10:00,0.67054,0.67056,0.67047,0.67053,35200000.0
2008-11-26 12:11:00,0.67068,0.67087,0.67061,0.67087,32000000.0
2008-11-26 12:12:00,0.67098,0.67118,0.67098,0.67118,28800000.0
2008-11-26 12:13:00,0.67122,0.67123,0.67119,0.67121,16000000.0
2008-11-26 12:14:00,0.67161,0.6717,0.6716,0.6716,25600000.0
2008-11-26 12:15:00,0.6716,0.67172,0.6716,0.67172,22400000.0
2008-11-26 12:16:00,0.67132,0.67159,0.67132,0.67157,50000000.0
2008-11-26 12:17:00,0.67151,0.67151,0.67124,0.67128,43200000.0
2008-11-26 12:18:00,0.67131,0.67177,0.671,0.671,34000000.0
2008-11-26 12:19:00,0.671,0.671,0.67068,0.67068,34600000.0
2008-11-26 12:20:00,0.67068,0.6707,0.67062,0.67067,44800000.0
2008-11-26 12:21:00,0.67062,0.67094,0.67062,0.67094,61800000.0
2008-11-26 12:22:00,0.671,0.6711,0.67094,0.6711,38400000.0
2008-11-26 12:23:00,0.67161,0.67221,0.67161,0.67221,17000000.0
2008-11-26 12:24:00,0.67194,0.67315,0.67194,0.67315,37200000.0
2008-11-26 12:25:00,0.67322,0.67322,0.67266,0.67266,35600000.0
2008-11-26 12:26:00,0.67246,0.67247,0.67235,0.67235,48000000.0
2008-11-26 12:27:00,0.67222,0.67234,0.67215,0.67215,32400000.0
2008-11-26 12:28:00,0.67214,0.67226,0.67214,0.67226,67200000.0
2008-11-26 12:29:00,0.67112,0.67277,0.67112,0.67121,70800000.0
2008-11-26 12:30:00,0.67105,0.67221,0.67075,0.67221,64000000.0
2008-11-26 12:31:00,0.67249,0.67255,0.67245,0.67245,78400000.0
2008-11-26 12:32:00,0.67278,0.67289,0.67278,0.67289,8000000.0
2008-11-26 12:33:00,0.67277,0.67277,0.67264,0.67264,57000000.0
2008-11-26 12:34:00,0.67264,0.67271,0.67264,0.67268,36800000.0
2008-11-26 12:35:00,0.67269,0.67292,0.67253,0.67278,15400000.0
2008-11-26 12:36:00,0.67279,0.67283,0.67276,0.67279,64000000.0
2008-11-26 12:37:00,0.67281,0.67281,0.67225,0.67265,24400000.0
2008-11-26 12:38:00,0.67235,0.67282,0.67234,0.67242,28800000.0
2008-11-26 12:39:00,0.67281,0.67297,0.67281,0.67295,19600000.0
2008-11-26 12:40:00,0.67294,0.67294,0.67286,0.67286,12800000.0
2008-11-26 12:41:00,0.67285,0.67292,0.67285,0.67292,14400000.0
2008-11-26 12:42:00,0.67258,0.67259,0.67253,0.67255,24000000.0
2008-11-26 12:43:00,0.67257,0.6728,0.67256,0.67268,19200000.0
2008-11-26 12:44:00,0.67276,0.67277,0.67263,0.67269,17600000.0
2008-11-26 12:45:00,0.6729,0.67297,0.67278,0.67297,29200000.0
2008-11-26 12:46:00,0.673,0.67376,0.67296,0.67376,59600000.0
2008-11-26 12:47:00,0.67423,0.67442,0.67423,0.67426,39400000.0
2008-11-26 12:48:00,0.67419,0.67421,0.67401,0.67417,33600000.0
2008-11-26 12:49:00,0.67394,0.67394,0.67342,0.67342,37200000.0
2008-11-26 12:50:00,0.67318,0.67343,0.67317,0.67317,34000000.0
2008-11-26 12:51:00,0.67326,0.67329,0.67316,0.67316,33600000.0
2008-11-26 12:52:00,0.67295,0.67308,0.67295,0.67297,38400000.0
2008-11-26 12:53:00,0.67307,0.67307,0.67298,0.67299,24000000.0
2008-11-26 12:54:00,0.67298,0.67298,0.67282,0.67287,12800000.0
2008-11-26 12:55:00,0.6728,0.67288,0.67276,0.67287,45200000.0
2008-11-26 12:56:00,0.67285,0.67286,0.67243,0.67243,11200000.0
2008-11-26 12:57:00,0.67236,0.67236,0.67148,0.67148,28800000.0
2008-11-26 12:58:00,0.67139,0.67165,0.67139,0.67165,11200000.0
2008-11-26 12:59:00,0.67182,0.67182,0.67174,0.67179,12800000.0
2008-11-26 13:00:00,0.67183,0.67191,0.67178,0.67185,12800000.0
2008-11-26 13:01:00,0.67213,0.67223,0.67197,0.67197,24000000.0
2008-11-26 13:02:00,0.67206,0.67215,0.67206,0.67213,14400000.0
2008-11-26 13:03:00,0.67231,0.67236,0.67229,0.6723,19200000.0
2008-11-26 13:04:00,0.67244,0.67244,0.67235,0.67238,17000000.0
2008-11-26 13:05:00,0.67237,0.67244,0.67237,0.67244,24000000.0
2008-11-26 13:06:00,0.6725,0.67269,0.6725,0.67269,22400000.0
2008-11-26 13:07:00,0.67258,0.67305,0.67247,0.67305,16000000.0
2008-11-26 13:08:00,0.67323,0.67336,0.67322,0.67332,30800000.0
2008-11-26 13:09:00,0.67334,0.67338,0.67332,0.67334,32400000.0
2008-11-26 13:10:00,0.67333,0.67352,0.67332,0.67352,43600000.0
2008-11-26 13:11:00,0.67332,0.67332,0.67316,0.67316,17600000.0
2008-11-26 13:12:00,0.67316,0.67395,0.67316,0.67395,16000000.0
2008-11-26 13:13:00,0.67412,0.67412,0.67392,0.67397,17600000.0
2008-11-26 13:14:00,0.67378,0.67378,0.67361,0.67376,11200000.0
2008-11-26 13:15:00,0.67386,0.67392,0.67381,0.67392,28200000.0
2008-11-26 13:16:00,0.67374,0.67412,0.67374,0.67412,24000000.0
2008-11-26 13:17:00,0.67435,0.6745,0.67435,0.67439,19200000.0
2008-11-26 13:18:00,0.67435,0.67438,0.67426,0.67438,77000000.0
2008-11-26 13:19:00,0.67427,0.6745,0.67416,0.67416,32000000.0
2008-11-26 13:20:00,0.67406,0.67408,0.67389,0.67389,38400000.0
2008-11-26 13:21:00,0.67396,0.67427,0.67396,0.67427,51200000.0
2008-11-26 13:22:00,0.67396,0.67396,0.67349,0.67349,12800000.0
2008-11-26 13:23:00,0.67349,0.67349,0.67313,0.67313,11200000.0
2008-11-26 13:24:00,0.67289,0.67321,0.67284,0.67286,30400000.0
2008-11-26 13:25:00,0.67278,0.67307,0.67278,0.67307,43200000.0
2008-11-26 13:26:00,0.67304,0.67321,0.67302,0.67321,13800000.0
2008-11-26 13:27:00,0.6732,0.67321,0.67315,0.67317,45200000.0
2008-11-26 13:28:00,0.67314,0.67321,0.67291,0.67291,30400000.0
2008-11-26 13:29:00,0.67327,0.67337,0.67309,0.67324,11200000.0
2008-11-26 13:30:00,0.67335,0.67358,0.67335,0.67349,17600000.0
2008-11-26 13:31:00,0.67309,0.67323,0.67265,0.67323,49600000.0
2008-11-26 13:32:00,0.67356,0.67356,0.67342,0.67349,36200000.0
2008-11-26 13:33:00,0.673,0.67336,0.67282,0.67315,44200000.0
2008-11-26 13:34:00,0.67341,0.67347,0.67333,0.67333,57600000.0
2008-11-26 13:35:00,0.67356,0.6736,0.67337,0.67337,10600000.0
2008-11-26 13:36:00,0.67331,0.67331,0.67309,0.67309,43200000.0
2008-11-26 13:37:00,0.67307,0.67307,0.67298,0.67299,17600000.0
2008-11-26 13:38:00,0.67283,0.67285,0.67255,0.67255,42600000.0
2008-11-26 13:39:00,0.67293,0.67315,0.67293,0.67313,11200000.0
2008-11-26 13:40:00,0.67294,0.67308,0.67294,0.67308,14400000.0
2008-11-26 13:41:00,0.67264,0.67264,0.67215,0.67227,16000000.0
2008-11-26 13:42:00,0.67206,0.67206,0.67192,0.67192,12800000.0
2008-11-26 13:43:00,0.672,0.672,0.67187,0.6719,32000000.0
2008-11-26 13:44:00,0.67205,0.6723,0.67205,0.6723,6400000.0
2008-11-26 13:45:00,0.67263,0.6727,0.67248,0.67248,14400000.0
2008-11-26 13:46:00,0.6724,0.6724,0.67222,0.67222,16000000.0
2008-11-26 13:47:00,0.67222,0.67242,0.672,0.67242,19600000.0
2008-11-26 13:48:00,0.67237,0.67255,0.67237,0.67253,11200000.0
2008-11-26 13:49:00,0.67261,0.67272,0.6726,0.67263,41600000.0
2008-11-26 13:50:00,0.67265,0.67265,0.67245,0.67245,27200000.0
2008-11-26 13:51:00,0.67238,0.67238,0.67227,0.67227,27200000.0
2008-11-26 13:52:00,0.67245,0.67249,0.67245,0.67249,3200000.0
2008-11-26 13:53:00,0.67281,0.67281,0.67235,0.67235,12800000.0
2008-11-26 13:54:00,0.67246,0.67246,0.67204,0.67204,17600000.0
2008-11-26 13:55:00,0.67185,0.67213,0.67176,0.67213,11200000.0
2008-11-26 13:56:00,0.67203,0.67225,0.67198,0.67225,16400000.0
2008-11-26 13:57:00,0.67228,0.67228,0.67188,0.67188,11200000.0
2008-11-26 13:58:00,0.67199,0.67216,0.67199,0.67201,46400000.0
2008-11-26 13:59:00,0.67177,0.67187,0.67169,0.67169,54400000.0
2008-11-26 14:00:00,0.67171,0.67185,0.67171,0.67185,33600000.0
2008-11-26 14:01:00,0.67183,0.67188,0.67164,0.67188,18000000.0
2008-11-26 14:02:00,0.67195,0.67197,0.67188,0.67189,14400000.0
2008-11-26 14:03:00,0.67188,0.67196,0.67188,0.67189,14400000.0
2008-11-26 14:04:00,0.67147,0.6715,0.67147,0.67147,11200000.0
2008-11-26 14:05:00,0.67194,0.67194,0.67187,0.67187,25000000.0
2008-11-26 14:06:00,0.67177,0.67177,0.67124,0.67124,32000000.0
2008-11-26 14:07:00,0.67148,0.67197,0.67148,0.67197,11200000.0
2008-11-26 14:08:00,0.67187,0.67194,0.67187,0.67194,25600000.0
2008-11-26 14:09:00,0.67205,0.67205,0.67192,0.67192,19200000.0
2008-11-26 14:10:00,0.67192,0.67192,0.67176,0.67179,33600000.0
2008-11-26 14:11:00,0.67191,0.67202,0.67188,0.6719,35200000.0
2008-11-26 14:12:00,0.67195,0.67204,0.67195,0.67199,40000000.0
2008-11-26 14:13:00,0.67192,0.67197,0.67192,0.67192,12800000.0
2008-11-26 14:14:00,0.67171,0.67194,0.67167,0.67194,16000000.0
2008-11-26 14:15:00,0.67184,0.67197,0.67184,0.67197,8000000.0
2008-11-26 14:16:00,0.67209,0.67213,0.672,0.67202,35600000.0
2008-11-26 14:17:00,0.67203,0.67205,0.67197,0.67197,14400000.0
2008-11-26 14:18:00,0.67199,0.67209,0.67199,0.67205,11200000.0
2008-11-26 14:19:00,0.67202,0.67202,0.67179,0.67186,9600000.0
2008-11-26 14:20:00,0.67184,0.67184,0.67159,0.67161,12800000.0
2008-11-26 14:21:00,0.67147,0.67149,0.67132,0.67149,12800000.0
2008-11-26 14:22:00,0.67196,0.67202,0.6719,0.67198,16000000.0
2008-11-26 14:23:00,0.67179,0.67179,0.67162,0.67175,16000000.0
2008-11-26 14:24:00,0.67189,0.67189,0.67173,0.67173,12800000.0
2008-11-26 14:25:00,0.67144,0.67144,0.67086,0.67093,16000000.0
2008-11-26 14:26:00,0.6707,0.67081,0.6707,0.6708,16000000.0
2008-11-26 14:27:00,0.67091,0.67091,0.67082,0.67082,14400000.0
2008-11-26 14:28:00,0.67096,0.67116,0.67096,0.67099,14400000.0
2008-11-26 14:29:00,0.67081,0.67083,0.67077,0.67083,11200000.0
2008-11-26 14:30:00,0.67085,0.67085,0.67075,0.67075,10600000.0
2008-11-26 14:31:00,0.67052,0.67057,0.67047,0.67047,12800000.0
2008-11-26 14:32:00,0.67049,0.67053,0.67041,0.67051,12800000.0
2008-11-26 14:33:00,0.67066,0.67091,0.67066,0.6709,11200000.0
2008-11-26 14:34:00,0.67091,0.67091,0.67071,0.67071,16000000.0
2008-11-26 14:35:00,0.67094,0.67113,0.67094,0.67108,12800000.0
2008-11-26 14:36:00,0.67092,0.67175,0.67091,0.67175,10600000.0
2008-11-26 14:37:00,0.67187,0.67263,0.67187,0.67263,12800000.0
2008-11-26 14:38:00,0.67288,0.67288,0.67263,0.67263,12800000.0
2008-11-26 14:39:00,0.67252,0.67252,0.67242,0.67245,12800000.0
2008-11-26 14:40:00,0.67259,0.67273,0.67259,0.67273,14400000.0
2008-11-26 14:41:00,0.67286,0.67293,0.67265,0.67265,17600000.0
2008-11-26 14:42:00,0.67257,0.67263,0.67251,0.67263,12800000.0
2008-11-26 14:43:00,0.67286,0.67286,0.67252,0.67264,17600000.0
2008-11-26 14:44:00,0.67277,0.67284,0.67254,0.6727,16000000.0
2008-11-26 14:45:00,0.67274,0.67277,0.67266,0.67271,11200000.0
2008-11-26 14:46:00,0.67317,0.67396,0.67317,0.67396,12800000.0
2008-11-26 14:47:00,0.67394,0.67437,0.67386,0.67437,11200000.0
2008-11-26 14:48:00,0.67469,0.67482,0.67464,0.67482,8000000.0
2008-11-26 14:49:00,0.67486,0.67486,0.67445,0.67445,12800000.0
2008-11-26 14:50:00,0.67433,0.67484,0.67433,0.67481,16000000.0
2008-11-26 14:51:00,0.67486,0.67486,0.6748,0.6748,11200000.0
2008-11-26 14:52:00,0.67455,0.67488,0.67434,0.67434,16000000.0
2008-11-26 14:53:00,0.67484,0.675,0.67484,0.67488,17600000.0
2008-11-26 14:54:00,0.67525,0.67536,0.67499,0.6752,11600000.0
2008-11-26 14:55:00,0.67525,0.67557,0.67505,0.67557,12800000.0
2008-11-26 14:56:00,0.67532,0.67582,0.67532,0.67582,11200000.0
2008-11-26 14:57:00,0.67584,0.67584,0.67574,0.67584,12800000.0
2008-11-26 14:58:00,0.67639,0.67684,0.67639,0.67684,13200000.0
2008-11-26 14:59:00,0.67696,0.67704,0.67639,0.67639,11200000.0
2008-11-26 15:00:00,0.67644,0.6767,0.67644,0.6767,11200000.0
2008-11-26 15:01:00,0.67675,0.67713,0.67675,0.67705,17600000.0
2008-11-26 15:02:00,0.67706,0.67714,0.6769,0.67714,14400000.0
2008-11-26 15:03:00,0.6772,0.67745,0.6772,0.67729,14400000.0
2008-11-26 15:04:00,0.67675,0.67686,0.67662,0.67662,12800000.0
2008-11-26 15:05:00,0.67637,0.67685,0.67628,0.67672,17600000.0
2008-11-26 15:06:00,0.67689,0.67707,0.67689,0.67701,11200000.0
2008-11-26 15:07:00,0.67706,0.67741,0.67706,0.67722,16000000.0
2008-11-26 15:08:00,0.67675,0.67688,0.67668,0.67685,12800000.0
2008-11-26 15:09:00,0.67706,0.67706,0.67684,0.67696,12800000.0
2008-11-26 15:10:00,0.67681,0.67681,0.67665,0.67665,14400000.0
2008-11-26 15:11:00,0.67669,0.67766,0.67669,0.67766,11200000.0
2008-11-26 15:12:00,0.67771,0.67771,0.67756,0.67761,11200000.0
2008-11-26 15:13:00,0.67768,0.67787,0.67768,0.67779,17600000.0
2008-11-26 15:14:00,0.67764,0.67764,0.67702,0.67713,12800000.0
2008-11-26 15:15:00,0.67722,0.67744,0.67691,0.67744,14400000.0
2008-11-26 15:16:00,0.67763,0.67763,0.67728,0.67728,17600000.0
2008-11-26 15:17:00,0.67712,0.67715,0.6768,0.6768,11200000.0
2008-11-26 15:18:00,0.67681,0.67681,0.67649,0.67649,11200000.0
2008-11-26 15:19:00,0.67633,0.6764,0.67591,0.67591,17600000.0
2008-11-26 15:20:00,0.67554,0.676,0.67554,0.676,16000000.0
2008-11-26 15:21:00,0.67625,0.67625,0.676,0.676,16000000.0
2008-11-26 15:22:00,0.67601,0.67684,0.67601,0.67684,12800000.0
2008-11-26 15:23:00,0.67698,0.67711,0.67686,0.67711,12800000.0
2008-11-26 15:24:00,0.67707,0.67712,0.67691,0.67691,11200000.0
2008-11-26 15:25:00,0.67691,0.67702,0.67685,0.67702,12800000.0
2008-11-26 15:26:00,0.67694,0.67695,0.67674,0.67695,11200000.0
2008-11-26 15:27:00,0.67694,0.67706,0.67678,0.67704,12800000.0
2008-11-26 15:28:00,0.67683,0.67695,0.67675,0.67684,14400000.0
2008-11-26 15:29:00,0.67703,0.67704,0.67662,0.67662,11200000.0
2008-11-26 15:30:00,0.67656,0.67695,0.67656,0.67695,12800000.0
2008-11-26 15:31:00,0.67693,0.67693,0.67632,0.67632,12800000.0
2008-11-26 15:32:00,0.67652,0.67684,0.67652,0.6768,11200000.0
2008-11-26 15:33:00,0.67737,0.67778,0.67635,0.67778,12800000.0
2008-11-26 15:34:00,0.67771,0.67773,0.67761,0.67763,12800000.0
2008-11-26 15:35:00,0.67776,0.67784,0.67769,0.67769,12800000.0
2008-11-26 15:36:00,0.67772,0.67783,0.67772,0.67775,11600000.0
2008-11-26 15:37:00,0.67766,0.67817,0.67766,0.67817,16400000.0
2008-11-26 15:38:00,0.67832,0.67881,0.67832,0.67881,16000000.0
2008-11-26 15:39:00,0.67801,0.67938,0.67801,0.67938,16000000.0
2008-11-26 15:40:00,0.67944,0.68013,0.67941,0.68013,12800000.0
2008-11-26 15:41:00,0.68015,0.68055,0.68,0.68055,17600000.0
2008-11-26 15:42:00,0.68071,0.68071,0.6801,0.6801,17600000.0
2008-11-26 15:43:00,0.67941,0.67966,0.67941,0.67951,17600000.0
2008-11-26 15:44:00,0.67937,0.67937,0.67901,0.67901,16000000.0
2008-11-26 15:45:00,0.67917,0.67945,0.67917,0.6792,11200000.0
2008-11-26 15:46:00,0.67951,0.68024,0.67951,0.68024,14400000.0
2008-11-26 15:47:00,0.68023,0.68085,0.68023,0.68085,17600000.0
2008-11-26 15:48:00,0.68087,0.68132,0.68087,0.68094,16000000.0
2008-11-26 15:49:00,0.68067,0.68095,0.68054,0.68095,17600000.0
2008-11-26 15:50:00,0.68092,0.68092,0.68082,0.68082,11200000.0
2008-11-26 15:51:00,0.68086,0.68086,0.68058,0.68064,12800000.0
2008-11-26 15:52:00,0.68068,0.68068,0.68043,0.68046,12800000.0
2008-11-26 15:53:00,0.68038,0.68038,0.67992,0.68009,17600000.0
2008-11-26 15:54:00,0.6801,0.6801,0.67995,0.67995,11200000.0
2008-11-26 15:55:00,0.67998,0.68019,0.67997,0.68018,17000000.0
2008-11-26 15:56:00,0.68029,0.68039,0.68029,0.68039,11200000.0
2008-11-26 15:57:00,0.68042,0.68053,0.68036,0.68036,12800000.0
2008-11-26 15:58:00,0.68024,0.68037,0.68024,0.68037,11200000.0
2008-11-26 15:59:00,0.68036,0.68036,0.67924,0.68021,17600000.0
2008-11-26 16:00:00,0.68019,0.68019,0.67994,0.67994,11200000.0
2008-11-26 16:01:00,0.67993,0.67993,0.67979,0.6798,12800000.0
2008-11-26 16:02:00,0.67989,0.68002,0.67989,0.67997,10600000.0
2008-11-26 16:03:00,0.68,0.68007,0.6798,0.6798,12800000.0
2008-11-26 16:04:00,0.6798,0.67984,0.67976,0.67983,11200000.0
2008-11-26 16:05:00,0.67975,0.67997,0.67975,0.67997,17600000.0
2008-11-26 16:06:00,0.67988,0.67988,0.67874,0.67969,16400000.0
2008-11-26 16:07:00,0.67967,0.6797,0.67952,0.67952,12800000.0
2008-11-26 16:08:00,0.67971,0.67988,0.67946,0.67987,11200000.0
2008-11-26 16:09:00,0.67992,0.67994,0.67989,0.67991,12800000.0
2008-11-26 16:10:00,0.67975,0.67975,0.6797,0.67973,12800000.0
2008-11-26 16:11:00,0.6798,0.68002,0.67975,0.67983,12800000.0
2008-11-26 16:12:00,0.67976,0.67976,0.67954,0.67959,12800000.0
2008-11-26 16:13:00,0.67953,0.67953,0.67926,0.67942,12800000.0
2008-11-26 16:14:00,0.67933,0.67934,0.67912,0.67914,16000000.0
2008-11-26 16:15:00,0.67882,0.67882,0.67855,0.67855,12200000.0
2008-11-26 16:16:00,0.67855,0.67861,0.6783,0.6783,16000000.0
2008-11-26 16:17:00,0.67811,0.67811,0.67798,0.67798,12800000.0
2008-11-26 16:18:00,0.67803,0.6782,0.67802,0.6782,17600000.0
2008-11-26 16:19:00,0.67836,0.67846,0.678,0.67846,12800000.0
2008-11-26 16:20:00,0.6785,0.67864,0.6785,0.67864,13200000.0
2008-11-26 16:21:00,0.67847,0.67853,0.67837,0.67837,16000000.0
2008-11-26 16:22:00,0.67853,0.67865,0.67853,0.67865,11200000.0
2008-11-26 16:23:00,0.67892,0.67895,0.67856,0.67856,12800000.0
2008-11-26 16:24:00,0.67809,0.67817,0.67806,0.67817,9600000.0
2008-11-26 16:25:00,0.6782,0.6782,0.67811,0.67814,17600000.0
2008-11-26 16:26:00,0.67826,0.6784,0.67819,0.67819,14400000.0
2008-11-26 16:27:00,0.67816,0.67828,0.67796,0.67796,16000000.0
2008-11-26 16:28:00,0.67788,0.67817,0.67788,0.67817,8000000.0
2008-11-26 16:29:00,0.67821,0.67821,0.67803,0.6782,14400000.0
2008-11-26 16:30:00,0.67828,0.67835,0.67822,0.67822,12800000.0
2008-11-26 16:31:00,0.67791,0.67791,0.67723,0.67723,10600000.0
2008-11-26 16:32:00,0.67735,0.67735,0.67675,0.67675,11600000.0
2008-11-26 16:33:00,0.67666,0.67712,0.67663,0.67705,12800000.0
2008-11-26 16:34:00,0.677,0.67725,0.67698,0.67703,12800000.0
2008-11-26 16:35:00,0.67676,0.67805,0.67676,0.67805,12800000.0
2008-11-26 16:36:00,0.67839,0.67846,0.67836,0.67837,12800000.0
2008-11-26 16:37:00,0.67809,0.67809,0.6777,0.6777,14800000.0
2008-11-26 16:38:00,0.6777,0.6777,0.67748,0.67748,13200000.0
2008-11-26 16:39:00,0.67745,0.67751,0.67743,0.67743,11200000.0
2008-11-26 16:40:00,0.67734,0.67734,0.67709,0.67709,12800000.0
2008-11-26 16:41:00,0.67695,0.67699,0.67685,0.67686,11200000.0
2008-11-26 16:42:00,0.67703,0.67717,0.67702,0.67715,13200000.0
2008-11-26 16:43:00,0.67706,0.67752,0.67686,0.67752,17600000.0
2008-11-26 16:44:00,0.67744,0.67744,0.67649,0.67649,11200000.0
2008-11-26 16:45:00,0.67684,0.67706,0.67684,0.67698,14400000.0
2008-11-26 16:46:00,0.67704,0.67711,0.677,0.677,11200000.0
2008-11-26 16:47:00,0.67697,0.67739,0.67695,0.67739,17600000.0
2008-11-26 16:48:00,0.67779,0.67831,0.67779,0.67831,17600000.0
2008-11-26 16:49:00,0.6781,0.6781,0.67725,0.67725,11200000.0
2008-11-26 16:50:00,0.67727,0.67753,0.67727,0.67731,12800000.0
2008-11-26 16:51:00,0.67702,0.67702,0.67675,0.67685,11200000.0
2008-11-26 16:52:00,0.67711,0.67791,0.67705,0.67791,12200000.0
2008-11-26 16:53:00,0.67786,0.67853,0.67786,0.6785,14400000.0
2008-11-26 16:54:00,0.67834,0.67876,0.67834,0.67876,12800000.0
2008-11-26 16:55:00,0.67898,0.67905,0.67886,0.67886,12200000.0
2008-11-26 16:56:00,0.67913,0.67952,0.67913,0.67952,11200000.0
2008-11-26 16:57:00,0.67947,0.67947,0.67908,0.67924,14400000.0
2008-11-26 16:58:00,0.67908,0.67912,0.67888,0.67888,16000000.0
2008-11-26 16:59:00,0.67821,0.67821,0.67771,0.67798,12800000.0
2008-11-26 17:00:00,0.67828,0.67852,0.67828,0.67852,16000000.0
2008-11-26 17:01:00,0.67849,0.67849,0.67831,0.67833,14400000.0
2008-11-26 17:02:00,0.67826,0.67853,0.67825,0.67853,17000000.0
2008-11-26 17:03:00,0.67874,0.67874,0.67849,0.67849,11200000.0
2008-11-26 17:04:00,0.67843,0.67877,0.67836,0.67877,11200000.0
2008-11-26 17:05:00,0.67913,0.67922,0.67906,0.67914,14400000.0
2008-11-26 17:06:00,0.67934,0.67948,0.6793,0.6794,16000000.0
2008-11-26 17:07:00,0.67951,0.67951,0.67933,0.67935,9600000.0
2008-11-26 17:08:00,0.67907,0.67907,0.67878,0.67878,11200000.0
2008-11-26 17:09:00,0.67862,0.67869,0.67834,0.67834,10000000.0
2008-11-26 17:10:00,0.67835,0.67838,0.67804,0.67804,12800000.0
2008-11-26 17:11:00,0.67779,0.67781,0.67748,0.67775,17600000.0
2008-11-26 17:12:00,0.67777,0.67777,0.67753,0.6776,14400000.0
2008-11-26 17:13:00,0.67761,0.67778,0.67761,0.67778,11600000.0
2008-11-26 17:14:00,0.67792,0.67803,0.67786,0.67803,12800000.0
2008-11-26 17:15:00,0.67816,0.67819,0.67801,0.67801,11200000.0
2008-11-26 17:16:00,0.6781,0.67816,0.6781,0.67813,14400000.0
2008-11-26 17:17:00,0.67817,0.6786,0.67817,0.6783,12800000.0
2008-11-26 17:18:00,0.67822,0.67822,0.67792,0.67807,17600000.0
2008-11-26 17:19:00,0.67786,0.67819,0.67786,0.67808,17600000.0
2008-11-26 17:20:00,0.67854,0.67891,0.67851,0.67891,12800000.0
2008-11-26 17:21:00,0.679,0.67901,0.67883,0.67883,11200000.0
2008-11-26 17:22:00,0.67876,0.67888,0.67876,0.67882,11200000.0
2008-11-26 17:23:00,0.67899,0.67899,0.67873,0.67876,15400000.0
2008-11-26 17:24:00,0.6786,0.67916,0.6786,0.67916,11200000.0
2008-11-26 17:25:00,0.67926,0.67952,0.67926,0.67934,12800000.0
2008-11-26 17:26:00,0.67941,0.67941,0.67813,0.67815,14400000.0
2008-11-26 17:27:00,0.67809,0.67872,0.67809,0.67872,12800000.0
2008-11-26 17:28:00,0.67882,0.67897,0.67882,0.67893,12200000.0
2008-11-26 17:29:00,0.67863,0.67871,0.67856,0.6787,11200000.0
2008-11-26 17:30:00,0.67881,0.67884,0.67871,0.67874,11200000.0
2008-11-26 17:31:00,0.67866,0.67866,0.67842,0.67842,17600000.0
2008-11-26 17:32:00,0.67827,0.67831,0.67822,0.6783,12800000.0
2008-11-26 17:33:00,0.67831,0.67836,0.67827,0.67834,12800000.0
2008-11-26 17:34:00,0.67829,0.67829,0.67819,0.6782,11200000.0
2008-11-26 17:35:00,0.67802,0.67815,0.67802,0.67811,11600000.0
2008-11-26 17:36:00,0.67808,0.67808,0.67781,0.67781,12800000.0
2008-11-26 17:37:00,0.67822,0.67822,0.67783,0.67783,12800000.0
2008-11-26 17:38:00,0.67757,0.67778,0.67757,0.6776,12800000.0
2008-11-26 17:39:00,0.6778,0.67876,0.67779,0.67876,17600000.0
2008-11-26 17:40:00,0.67842,0.67846,0.67838,0.67846,11200000.0
2008-11-26 17:41:00,0.67826,0.67826,0.67806,0.6781,11200000.0
2008-11-26 17:42:00,0.67793,0.67793,0.67743,0.67743,18000000.0
2008-11-26 17:43:00,0.6776,0.67762,0.67749,0.6776,17600000.0
2008-11-26 17:44:00,0.67739,0.67739,0.67691,0.67691,11200000.0
2008-11-26 17:45:00,0.67709,0.67709,0.67681,0.67693,12800000.0
2008-11-26 17:46:00,0.67709,0.67709,0.67691,0.67703,11200000.0
2008-11-26 17:47:00,0.67715,0.67747,0.67715,0.67746,14400000.0
2008-11-26 17:48:00,0.67728,0.67738,0.67728,0.67728,17600000.0
2008-11-26 17:49:00,0.67712,0.67712,0.67654,0.67654,12800000.0
2008-11-26 17:50:00,0.67632,0.67655,0.67632,0.6764,17600000.0
2008-11-26 17:51:00,0.67616,0.67631,0.67602,0.67617,17600000.0
2008-11-26 17:52:00,0.67643,0.67646,0.67623,0.67641,17600000.0
2008-11-26 17:53:00,0.67626,0.6767,0.67602,0.6767,11200000.0
2008-11-26 17:54:00,0.67688,0.67702,0.67688,0.67688,11200000.0
2008-11-26 17:55:00,0.67655,0.67655,0.67622,0.67622,11200000.0
2008-11-26 17:56:00,0.67648,0.67675,0.67648,0.67675,15400000.0
2008-11-26 17:57:00,0.67705,0.67734,0.67699,0.67734,15400000.0
2008-11-26 17:58:00,0.67772,0.67772,0.67678,0.67678,17600000.0
2008-11-26 17:59:00,0.67723,0.67723,0.67563,0.67563,11600000.0
2008-11-26 18:00:00,0.67544,0.67699,0.67544,0.67699,11200000.0
2008-11-26 18:01:00,0.67754,0.67776,0.6774,0.67776,11200000.0
2008-11-26 18:02:00,0.67756,0.67756,0.67686,0.67734,16000000.0
2008-11-26 18:03:00,0.67754,0.67754,0.67714,0.67736,17600000.0
2008-11-26 18:04:00,0.67764,0.67822,0.67764,0.67822,11200000.0
2008-11-26 18:05:00,0.67855,0.67855,0.67818,0.67818,11200000.0
2008-11-26 18:06:00,0.67822,0.67855,0.67818,0.67855,11200000.0
2008-11-26 18:07:00,0.67847,0.67854,0.67847,0.67851,11600000.0
2008-11-26 18:08:00,0.67851,0.67876,0.67851,0.67868,12800000.0
2008-11-26 18:09:00,0.67868,0.67912,0.67863,0.67907,12800000.0
2008-11-26 18:10:00,0.67908,0.67908,0.67886,0.67886,11200000.0
2008-11-26 18:11:00,0.67874,0.67909,0.67874,0.67909,11200000.0
2008-11-26 18:12:00,0.67927,0.67945,0.67927,0.67941,16000000.0
2008-11-26 18:13:00,0.67914,0.67933,0.67891,0.67891,17600000.0
2008-11-26 18:14:00,0.67937,0.67965,0.67937,0.67965,11200000.0
2008-11-26 18:15:00,0.67992,0.67992,0.6794,0.6794,17600000.0
2008-11-26 18:16:00,0.67977,0.67977,0.67942,0.67942,12800000.0
2008-11-26 18:17:00,0.67927,0.67943,0.67924,0.67924,14400000.0
2008-11-26 18:18:00,0.67916,0.67923,0.67911,0.67921,16000000.0
2008-11-26 18:19:00,0.67913,0.68004,0.67902,0.68004,14400000.0
2008-11-26 18:20:00,0.68041,0.68041,0.67987,0.68011,11200000.0
2008-11-26 18:21:00,0.68026,0.68048,0.68026,0.68037,14400000.0
2008-11-26 18:22:00,0.68027,0.68074,0.68027,0.68028,12800000.0
2008-11-26 18:23:00,0.68015,0.68077,0.68014,0.68077,14400000.0
2008-11-26 18:24:00,0.68099,0.68151,0.68099,0.68138,13200000.0
2008-11-26 18:25:00,0.68128,0.68128,0.68084,0.68084,12800000.0
2008-11-26 18:26:00,0.68093,0.68093,0.68054,0.68054,12800000.0
2008-11-26 18:27:00,0.68051,0.68051,0.68022,0.68022,11200000.0
2008-11-26 18:28:00,0.67975,0.68002,0.67975,0.67987,14400000.0
2008-11-26 18:29:00,0.68,0.68,0.67963,0.67963,14400000.0
2008-11-26 18:30:00,0.67944,0.67963,0.67942,0.67943,13200000.0
2008-11-26 18:31:00,0.67936,0.67941,0.67928,0.67933,12200000.0
2008-11-26 18:32:00,0.67909,0.67909,0.67889,0.67904,12800000.0
2008-11-26 18:33:00,0.6791,0.67914,0.67904,0.67907,11200000.0
2008-11-26 18:34:00,0.67919,0.67922,0.67753,0.67753,16000000.0
2008-11-26 18:35:00,0.67761,0.6778,0.67761,0.67776,12800000.0
2008-11-26 18:36:00,0.67788,0.67795,0.6776,0.6776,11200000.0
2008-11-26 18:37:00,0.67761,0.67761,0.67733,0.67733,11200000.0
2008-11-26 18:38:00,0.67734,0.67734,0.6772,0.67734,12200000.0
2008-11-26 18:39:00,0.67737,0.67778,0.67734,0.67778,12800000.0
2008-11-26 18:40:00,0.67786,0.67791,0.67773,0.67777,11200000.0
2008-11-26 18:41:00,0.67826,0.67874,0.67826,0.67874,14400000.0
2008-11-26 18:42:00,0.67897,0.67897,0.67851,0.67859,17600000.0
2008-11-26 18:43:00,0.67855,0.67855,0.67846,0.67846,12800000.0
2008-11-26 18:44:00,0.67863,0.67863,0.67849,0.6786,12800000.0
2008-11-26 18:45:00,0.67863,0.67863,0.67858,0.67858,11200000.0
2008-11-26 18:46:00,0.6786,0.67867,0.67851,0.67864,14400000.0
2008-11-26 18:47:00,0.67858,0.67858,0.6784,0.6784,11200000.0
2008-11-26 18:48:00,0.6783,0.67846,0.6783,0.67846,11200000.0
2008-11-26 18:49:00,0.67846,0.67849,0.67802,0.67802,11200000.0
2008-11-26 18:50:00,0.67774,0.67785,0.67772,0.67785,17600000.0
2008-11-26 18:51:00,0.67777,0.67777,0.67764,0.67767,11200000.0
2008-11-26 18:52:00,0.67774,0.67797,0.67774,0.67796,16000000.0
2008-11-26 18:53:00,0.67821,0.67843,0.67821,0.67839,16000000.0
2008-11-26 18:54:00,0.67845,0.67845,0.67827,0.67827,11200000.0
2008-11-26 18:55:00,0.67811,0.67825,0.67811,0.67816,8000000.0
2008-11-26 18:56:00,0.67812,0.67816,0.6779,0.67816,11200000.0
2008-11-26 18:57:00,0.67822,0.67822,0.67784,0.67784,12800000.0
2008-11-26 18:58:00,0.67785,0.67793,0.67783,0.67783,17600000.0
2008-11-26 18:59:00,0.67784,0.67784,0.67708,0.67708,14400000.0
2008-11-26 19:00:00,0.67687,0.67711,0.67687,0.67711,16000000.0
2008-11-26 19:01:00,0.67745,0.67762,0.67735,0.67757,16000000.0
2008-11-26 19:02:00,0.67783,0.67788,0.67769,0.67785,10600000.0
2008-11-26 19:03:00,0.67807,0.67814,0.67802,0.67811,11200000.0
2008-11-26 19:04:00,0.67847,0.67853,0.67846,0.67848,16000000.0
2008-11-26 19:05:00,0.67831,0.67831,0.67797,0.67797,11200000.0
2008-11-26 19:06:00,0.67805,0.67809,0.67802,0.67808,12800000.0
2008-11-26 19:07:00,0.67824,0.6783,0.67821,0.67823,11200000.0
2008-11-26 19:08:00,0.67827,0.67903,0.67827,0.67902,12200000.0
2008-11-26 19:09:00,0.67906,0.67917,0.67905,0.67917,11600000.0
2008-11-26 19:10:00,0.67929,0.67929,0.6791,0.67928,17000000.0
2008-11-26 19:11:00,0.67941,0.67983,0.67941,0.67983,12800000.0
2008-11-26 19:12:00,0.67978,0.67978,0.67952,0.67956,11200000.0
2008-11-26 19:13:00,0.67937,0.67953,0.67933,0.67953,17600000.0
2008-11-26 19:14:00,0.67959,0.67962,0.6795,0.6795,11200000.0
2008-11-26 19:15:00,0.67949,0.67956,0.67949,0.67956,14400000.0
2008-11-26 19:16:00,0.67954,0.67954,0.67934,0.67943,17600000.0
2008-11-26 19:17:00,0.67946,0.67946,0.67934,0.67942,13200000.0
2008-11-26 19:18:00,0.67971,0.67977,0.67966,0.67966,11200000.0
2008-11-26 19:19:00,0.67963,0.67994,0.67945,0.67994,12800000.0
2008-11-26 19:20:00,0.68006,0.68008,0.67966,0.67966,12800000.0
2008-11-26 19:21:00,0.67958,0.67992,0.67958,0.67992,13200000.0
2008-11-26 19:22:00,0.68011,0.68021,0.67939,0.67939,12800000.0
2008-11-26 19:23:00,0.67923,0.68002,0.67908,0.68002,17600000.0
2008-11-26 19:24:00,0.6798,0.6799,0.67972,0.67972,14400000.0
2008-11-26 19:25:00,0.67969,0.67969,0.67963,0.67963,4800000.0
2008-11-26 19:26:00,0.67959,0.67969,0.67949,0.67969,12800000.0
2008-11-26 19:27:00,0.67983,0.68165,0.67983,0.68165,11200000.0
2008-11-26 19:28:00,0.68161,0.68161,0.68079,0.68079,12800000.0
2008-11-26 19:29:00,0.68105,0.68113,0.68097,0.68097,8000000.0
2008-11-26 19:30:00,0.68036,0.68094,0.68036,0.68086,16000000.0
2008-11-26 19:31:00,0.68087,0.68094,0.68036,0.68036,8000000.0
2008-11-26 19:32:00,0.68018,0.68034,0.68018,0.68032,8000000.0
2008-11-26 19:33:00,0.68044,0.68056,0.68044,0.68055,11600000.0
2008-11-26 19:34:00,0.68047,0.6805,0.68038,0.68046,12800000.0
2008-11-26 19:35:00,0.68055,0.68056,0.68039,0.68039,17600000.0
2008-11-26 19:36:00,0.68017,0.68035,0.68017,0.68035,6400000.0
2008-11-26 19:37:00,0.68061,0.6807,0.68056,0.68056,11200000.0
2008-11-26 19:38:00,0.68041,0.68041,0.67919,0.68016,14400000.0
2008-11-26 19:39:00,0.67903,0.68007,0.67903,0.67997,11200000.0
2008-11-26 19:40:00,0.67997,0.68005,0.67997,0.67999,11600000.0
2008-11-26 19:41:00,0.67989,0.67989,0.67982,0.67986,16000000.0
2008-11-26 19:42:00,0.67981,0.67982,0.67939,0.67939,18000000.0
2008-11-26 19:43:00,0.67937,0.67961,0.67937,0.67961,17600000.0
2008-11-26 19:44:00,0.67942,0.67942,0.6788,0.67882,16000000.0
2008-11-26 19:45:00,0.67911,0.67929,0.67911,0.67922,9600000.0
2008-11-26 19:46:00,0.67955,0.67961,0.67952,0.67961,12800000.0
2008-11-26 19:47:00,0.67962,0.67962,0.67952,0.67961,18000000.0
2008-11-26 19:48:00,0.68004,0.68004,0.67994,0.67997,12800000.0
2008-11-26 19:49:00,0.67987,0.68,0.67987,0.67989,11200000.0
2008-11-26 19:50:00,0.68039,0.68039,0.68005,0.68011,14400000.0
2008-11-26 19:51:00,0.68018,0.68019,0.6801,0.68013,12800000.0
2008-11-26 19:52:00,0.68005,0.68008,0.68002,0.68003,8000000.0
2008-11-26 19:54:00,0.68002,0.68014,0.67983,0.67983,12800000.0
2008-11-26 19:55:00,0.67974,0.68011,0.67974,0.68007,14400000.0
2008-11-26 19:56:00,0.68019,0.68019,0.67983,0.67983,12800000.0
2008-11-26 19:57:00,0.67903,0.67931,0.67903,0.67921,18400000.0
2008-11-26 19:58:00,0.67942,0.67971,0.67942,0.67971,11600000.0
2008-11-26 19:59:00,0.67987,0.68013,0.67987,0.68013,15400000.0
2008-11-26 20:00:00,0.68016,0.68016,0.67979,0.67979,12800000.0
2008-11-26 20:01:00,0.67959,0.67965,0.67959,0.67965,6400000.0
2008-11-26 20:02:00,0.67981,0.67981,0.67944,0.67944,16000000.0
2008-11-26 20:03:00,0.6796,0.6797,0.67957,0.6797,11200000.0
2008-11-26 20:04:00,0.6797,0.67977,0.67969,0.67972,12800000.0
2008-11-26 20:05:00,0.67979,0.68014,0.67979,0.68014,14400000.0
2008-11-26 20:06:00,0.68029,0.68029,0.68019,0.68019,11200000.0
2008-11-26 20:07:00,0.68018,0.68021,0.68007,0.68021,11600000.0
2008-11-26 20:08:00,0.68004,0.68004,0.67997,0.67997,11200000.0
2008-11-26 20:09:00,0.67987,0.68033,0.67987,0.68001,14400000.0
2008-11-26 20:10:00,0.68017,0.68082,0.68017,0.68082,16000000.0
2008-11-26 20:11:00,0.68082,0.68099,0.68082,0.68099,9600000.0
2008-11-26 20:12:00,0.68113,0.68118,0.68113,0.68115,11200000.0
2008-11-26 20:13:00,0.68107,0.68159,0.68107,0.68159,12800000.0
2008-11-26 20:14:00,0.68178,0.68181,0.68175,0.68175,11200000.0
2008-11-26 20:15:00,0.68168,0.68168,0.68124,0.68124,12800000.0
2008-11-26 20:16:00,0.68097,0.68107,0.68097,0.68107,10600000.0
2008-11-26 20:17:00,0.68103,0.68109,0.68103,0.68107,9600000.0
2008-11-26 20:18:00,0.68131,0.68139,0.68124,0.68124,16000000.0
2008-11-26 20:19:00,0.68102,0.68106,0.68087,0.68088,17600000.0
2008-11-26 20:20:00,0.68102,0.68102,0.68077,0.68082,11200000.0
2008-11-26 20:21:00,0.68073,0.68073,0.68044,0.68071,12800000.0
2008-11-26 20:22:00,0.68058,0.68071,0.68048,0.68071,12800000.0
2008-11-26 20:23:00,0.68081,0.68097,0.68077,0.68097,11200000.0
2008-11-26 20:24:00,0.6811,0.68114,0.68012,0.68012,10600000.0
2008-11-26 20:25:00,0.67997,0.68022,0.67997,0.68022,12800000.0
2008-11-26 20:26:00,0.68024,0.68025,0.68012,0.68018,12800000.0
2008-11-26 20:27:00,0.68028,0.68028,0.68004,0.68004,11200000.0
2008-11-26 20:28:00,0.67981,0.67997,0.67963,0.67997,17600000.0
2008-11-26 20:29:00,0.6799,0.67997,0.67988,0.67997,14400000.0
2008-11-26 20:30:00,0.67983,0.67983,0.67948,0.67948,12800000.0
2008-11-26 20:31:00,0.67942,0.67948,0.67941,0.67941,12800000.0
2008-11-26 20:32:00,0.67933,0.6795,0.67922,0.67922,12800000.0
2008-11-26 20:33:00,0.67926,0.6797,0.6792,0.67949,11200000.0
2008-11-26 20:34:00,0.67954,0.67959,0.67954,0.67959,4800000.0
2008-11-26 20:35:00,0.67966,0.67973,0.67966,0.6797,16000000.0
2008-11-26 20:36:00,0.6799,0.67996,0.67974,0.67974,11200000.0
2008-11-26 20:37:00,0.67995,0.68,0.67993,0.68,4800000.0
2008-11-26 20:38:00,0.68005,0.68005,0.67947,0.67978,11600000.0
2008-11-26 20:39:00,0.67972,0.67972,0.67957,0.67958,14400000.0
2008-11-26 20:40:00,0.67956,0.67956,0.67937,0.67937,16000000.0
2008-11-26 20:41:00,0.67962,0.67973,0.67954,0.67973,16000000.0
2008-11-26 20:42:00,0.67985,0.67989,0.67955,0.67989,12200000.0
2008-11-26 20:43:00,0.67984,0.67984,0.67975,0.67976,12800000.0
2008-11-26 20:44:00,0.67981,0.67988,0.67976,0.67983,12800000.0
2008-11-26 20:45:00,0.67987,0.67987,0.67973,0.67985,12800000.0
2008-11-26 20:46:00,0.68006,0.68054,0.68006,0.68054,12800000.0
2008-11-26 20:47:00,0.68056,0.68058,0.68036,0.68049,14400000.0
2008-11-26 20:48:00,0.68021,0.6803,0.6802,0.6803,12800000.0
2008-11-26 20:49:00,0.68036,0.68073,0.68036,0.68073,12800000.0
2008-11-26 20:50:00,0.6807,0.68072,0.6803,0.6803,12800000.0
2008-11-26 20:51:00,0.68034,0.68038,0.68029,0.68033,12800000.0
2008-11-26 20:52:00,0.68039,0.68045,0.68032,0.6804,16000000.0
2008-11-26 20:53:00,0.68031,0.68031,0.68009,0.68013,11200000.0
2008-11-26 20:54:00,0.67993,0.68022,0.67993,0.68012,12800000.0
2008-11-26 20:55:00,0.68012,0.68049,0.68012,0.68049,11200000.0
2008-11-26 20:56:00,0.68047,0.68047,0.68034,0.6804,11600000.0
2008-11-26 20:57:00,0.68036,0.68041,0.68034,0.68035,11200000.0
2008-11-26 20:58:00,0.67998,0.67998,0.67967,0.67969,8000000.0
2008-11-26 20:59:00,0.67961,0.67964,0.67947,0.67964,17000000.0
2008-11-26 21:00:00,0.67979,0.67989,0.67976,0.67989,13200000.0
2008-11-26 21:01:00,0.67995,0.68,0.67986,0.67995,12800000.0
2008-11-26 21:02:00,0.67961,0.67961,0.67812,0.67812,17600000.0
2008-11-26 21:03:00,0.67798,0.6785,0.67798,0.6785,17400000.0
2008-11-26 21:04:00,0.67856,0.67861,0.6785,0.6785,8000000.0
2008-11-26 21:05:00,0.67862,0.67895,0.67862,0.67895,14400000.0
2008-11-26 21:06:00,0.67884,0.67889,0.67874,0.67884,12800000.0
2008-11-26 21:07:00,0.67887,0.67892,0.67884,0.67888,12800000.0
2008-11-26 21:08:00,0.67884,0.67891,0.6787,0.67891,14400000.0
2008-11-26 21:09:00,0.67895,0.67895,0.67809,0.67809,12800000.0
2008-11-26 21:10:00,0.67795,0.67797,0.67783,0.67797,12600000.0
2008-11-26 21:11:00,0.67818,0.67827,0.67813,0.6782,11200000.0
2008-11-26 21:12:00,0.67803,0.67811,0.67794,0.67799,12800000.0
2008-11-26 21:13:00,0.67805,0.67817,0.67805,0.67817,6400000.0
2008-11-26 21:14:00,0.67826,0.67857,0.67826,0.67857,14400000.0
2008-11-26 21:15:00,0.67855,0.6787,0.67855,0.67868,16000000.0
2008-11-26 21:16:00,0.67857,0.67857,0.6783,0.67854,14400000.0
2008-11-26 21:17:00,0.67863,0.67863,0.67837,0.67844,12800000.0
2008-11-26 21:18:00,0.67897,0.67937,0.67897,0.67937,3200000.0
2008-11-26 21:19:00,0.67999,0.67999,0.67961,0.67961,12800000.0
2008-11-26 21:20:00,0.67955,0.67971,0.67952,0.67971,12800000.0
2008-11-26 21:21:00,0.67968,0.67979,0.67966,0.67979,11200000.0
2008-11-26 21:22:00,0.6798,0.67983,0.67972,0.67983,11200000.0
2008-11-26 21:23:00,0.6797,0.67983,0.6797,0.67983,12800000.0
2008-11-26 21:24:00,0.67988,0.67994,0.67982,0.67994,13200000.0
2008-11-26 21:25:00,0.68002,0.68006,0.67897,0.67988,12800000.0
2008-11-26 21:26:00,0.67987,0.67987,0.67965,0.67965,10600000.0
2008-11-26 21:27:00,0.67984,0.67984,0.67973,0.67977,6400000.0
2008-11-26 21:28:00,0.67984,0.68009,0.67984,0.68001,11600000.0
2008-11-26 21:29:00,0.67991,0.67991,0.6796,0.6796,14400000.0
2008-11-26 21:30:00,0.67947,0.67967,0.67938,0.67967,8000000.0
2008-11-26 21:31:00,0.67985,0.68023,0.67985,0.68023,11200000.0
2008-11-26 21:32:00,0.67905,0.68034,0.67905,0.68029,12800000.0
2008-11-26 21:33:00,0.68036,0.68036,0.68023,0.68025,11200000.0
2008-11-26 21:34:00,0.68033,0.68033,0.67991,0.67991,11200000.0
2008-11-26 21:35:00,0.6801,0.68017,0.68008,0.68017,14400000.0
2008-11-26 21:36:00,0.68012,0.68012,0.67956,0.67956,16000000.0
2008-11-26 21:37:00,0.67946,0.67961,0.67946,0.6796,16000000.0
2008-11-26 21:38:00,0.67964,0.67968,0.67959,0.67963,17600000.0
2008-11-26 21:39:00,0.67953,0.67957,0.67949,0.67949,11200000.0
2008-11-26 21:40:00,0.67942,0.67947,0.6784,0.67947,9600000.0
2008-11-26 21:41:00,0.67944,0.67946,0.67934,0.67934,14400000.0
2008-11-26 21:42:00,0.67934,0.67935,0.67924,0.67924,16000000.0
2008-11-26 21:43:00,0.67888,0.67888,0.67877,0.67877,8000000.0
2008-11-26 21:44:00,0.67861,0.67861,0.67817,0.67851,11200000.0
2008-11-26 21:45:00,0.67873,0.67876,0.67852,0.67861,9600000.0
2008-11-26 21:46:00,0.67884,0.67903,0.67884,0.67897,12800000.0
2008-11-26 21:47:00,0.67882,0.67882,0.6784,0.6784,8000000.0
2008-11-26 21:48:00,0.6781,0.67836,0.6781,0.67836,12800000.0
2008-11-26 21:49:00,0.67818,0.67835,0.67805,0.67805,12800000.0
2008-11-26 21:50:00,0.67816,0.67816,0.67799,0.67799,11200000.0
2008-11-26 21:51:00,0.67793,0.67802,0.6779,0.67797,12800000.0
2008-11-26 21:52:00,0.67775,0.67775,0.67737,0.67739,8000000.0
2008-11-26 21:53:00,0.67735,0.67736,0.67722,0.67722,11200000.0
2008-11-26 21:54:00,0.67754,0.67762,0.67743,0.67743,8000000.0
2008-11-26 21:55:00,0.67747,0.67764,0.67747,0.67763,11200000.0
2008-11-26 21:56:00,0.6777,0.67779,0.67764,0.67764,8000000.0
2008-11-26 21:57:00,0.67754,0.6776,0.67749,0.6776,12800000.0
2008-11-26 21:58:00,0.67764,0.67764,0.67698,0.67698,11200000.0
2008-11-26 21:59:00,0.67736,0.67751,0.67733,0.67733,11200000.0
2008-11-26 22:00:00,0.67721,0.6775,0.67721,0.6775,6400000.0
2008-11-26 22:01:00,0.67765,0.67765,0.67747,0.6775,11200000.0
2008-11-26 22:02:00,0.67754,0.67776,0.67754,0.67759,11200000.0
2008-11-26 22:03:00,0.67764,0.67781,0.67764,0.67774,11200000.0
2008-11-26 22:04:00,0.67782,0.67793,0.6777,0.6777,12800000.0
2008-11-26 22:05:00,0.67757,0.67757,0.67743,0.6775,11200000.0
2008-11-26 22:06:00,0.67756,0.67756,0.67722,0.67722,9600000.0
2008-11-26 22:07:00,0.67703,0.67729,0.67703,0.67729,11200000.0
2008-11-26 22:08:00,0.67719,0.67721,0.67708,0.67718,12800000.0
2008-11-26 22:09:00,0.67688,0.67712,0.67688,0.67699,9600000.0
2008-11-26 22:10:00,0.67727,0.67737,0.67725,0.67725,12800000.0
2008-11-26 22:11:00,0.677,0.67712,0.6769,0.6769,9600000.0
2008-11-26 22:12:00,0.67709,0.67709,0.67689,0.67689,12800000.0
2008-11-26 22:13:00,0.67688,0.677,0.67688,0.677,12800000.0
2008-11-26 22:14:00,0.67711,0.67724,0.67708,0.67724,12800000.0
2008-11-26 22:15:00,0.6775,0.67765,0.6775,0.67765,9600000.0
2008-11-26 22:16:00,0.67797,0.67799,0.67738,0.67738,11600000.0
2008-11-26 22:17:00,0.67766,0.67768,0.67757,0.67767,14400000.0
2008-11-26 22:18:00,0.67768,0.67771,0.67748,0.67748,12800000.0
2008-11-26 22:19:00,0.67721,0.67721,0.6769,0.6769,9600000.0
2008-11-26 22:20:00,0.67692,0.67722,0.67692,0.67709,16000000.0
2008-11-26 22:21:00,0.67707,0.67716,0.67698,0.67716,9600000.0
2008-11-26 22:22:00,0.67721,0.67721,0.67712,0.67712,11200000.0
2008-11-26 22:23:00,0.67743,0.67814,0.67743,0.67806,11200000.0
2008-11-26 22:24:00,0.6778,0.67804,0.6778,0.67804,12800000.0
2008-11-26 22:25:00,0.67845,0.67858,0.6784,0.6784,16000000.0
2008-11-26 22:26:00,0.67801,0.67813,0.67775,0.67813,11200000.0
2008-11-26 22:27:00,0.67839,0.67854,0.67836,0.67836,12800000.0
2008-11-26 22:28:00,0.67818,0.67826,0.6777,0.6777,14400000.0
2008-11-26 22:29:00,0.67702,0.67702,0.67647,0.67647,6400000.0
2008-11-26 22:30:00,0.67708,0.67734,0.67706,0.67729,17600000.0
2008-11-26 22:31:00,0.67742,0.67795,0.67742,0.67795,12800000.0
2008-11-26 22:32:00,0.67788,0.67788,0.67754,0.67784,16000000.0
2008-11-26 22:33:00,0.67819,0.67832,0.67819,0.67832,16400000.0
2008-11-26 22:34:00,0.67824,0.67824,0.67743,0.67743,11200000.0
2008-11-26 22:35:00,0.67781,0.67791,0.67781,0.67788,11200000.0
2008-11-26 22:36:00,0.67811,0.67835,0.67811,0.67835,11200000.0
2008-11-26 22:37:00,0.67842,0.67842,0.67792,0.67792,10000000.0
2008-11-26 22:38:00,0.67811,0.67811,0.67781,0.67808,17600000.0
2008-11-26 22:39:00,0.67801,0.67801,0.67794,0.67799,12800000.0
2008-11-26 22:40:00,0.67794,0.67794,0.67771,0.6778,11200000.0
2008-11-26 22:41:00,0.6777,0.67777,0.67761,0.67761,11200000.0
2008-11-26 22:42:00,0.67754,0.67766,0.67754,0.67766,8000000.0
2008-11-26 22:43:00,0.67764,0.67776,0.67761,0.67776,11200000.0
2008-11-26 22:44:00,0.67783,0.67804,0.67765,0.67804,12800000.0
2008-11-26 22:45:00,0.67825,0.6783,0.67812,0.67816,17600000.0
2008-11-26 22:46:00,0.67814,0.67814,0.67804,0.67804,8000000.0
2008-11-26 22:47:00,0.67886,0.67898,0.67886,0.67887,12800000.0
2008-11-26 22:48:00,0.67803,0.6781,0.67801,0.67802,12800000.0
2008-11-26 22:49:00,0.678,0.67804,0.67791,0.67804,11200000.0
2008-11-26 22:50:00,0.6781,0.67826,0.6781,0.67826,16000000.0
2008-11-26 22:51:00,0.67805,0.67836,0.67805,0.6782,11200000.0
2008-11-26 22:52:00,0.67837,0.67877,0.67837,0.67877,11200000.0
2008-11-26 22:53:00,0.67864,0.6793,0.67864,0.6793,11200000.0
2008-11-26 22:54:00,0.67928,0.6793,0.67917,0.67925,12800000.0
2008-11-26 22:55:00,0.6786,0.6786,0.67797,0.67797,11600000.0
2008-11-26 22:56:00,0.6784,0.67875,0.67828,0.67875,14400000.0
2008-11-26 22:57:00,0.67891,0.67913,0.67889,0.67912,16000000.0
2008-11-26 22:58:00,0.67922,0.67922,0.67909,0.67917,17600000.0
2008-11-26 22:59:00,0.67901,0.67913,0.67901,0.67913,11200000.0
2008-11-26 23:00:00,0.67941,0.67957,0.67941,0.67955,8000000.0
2008-11-26 23:01:00,0.67979,0.67979,0.6797,0.6797,11200000.0
2008-11-26 23:02:00,0.67972,0.6798,0.67969,0.6798,10600000.0
2008-11-26 23:03:00,0.67989,0.68004,0.67989,0.6799,12800000.0
2008-11-26 23:04:00,0.67988,0.68003,0.67983,0.67997,14400000.0
2008-11-26 23:05:00,0.67972,0.67987,0.67967,0.67979,11200000.0
2008-11-26 23:06:00,0.67995,0.68015,0.67991,0.68015,12800000.0
2008-11-26 23:07:00,0.68005,0.68005,0.67977,0.67986,12800000.0
2008-11-26 23:08:00,0.67986,0.67987,0.67978,0.67985,9600000.0
2008-11-26 23:09:00,0.67969,0.67969,0.67945,0.67945,12800000.0
2008-11-26 23:10:00,0.67937,0.67945,0.67927,0.67927,12800000.0
2008-11-26 23:11:00,0.67937,0.67938,0.67924,0.67933,11200000.0
2008-11-26 23:12:00,0.6793,0.67931,0.67909,0.67919,14400000.0
2008-11-26 23:13:00,0.67933,0.67933,0.67903,0.67903,4800000.0
2008-11-26 23:14:00,0.67888,0.67906,0.67882,0.67902,11200000.0
2008-11-26 23:15:00,0.67895,0.67895,0.67884,0.67884,3200000.0
2008-11-26 23:16:00,0.67871,0.67892,0.67871,0.67892,8000000.0
2008-11-26 23:17:00,0.67892,0.67892,0.6787,0.6787,11200000.0
2008-11-26 23:18:00,0.67846,0.67849,0.67803,0.67803,12800000.0
2008-11-26 23:19:00,0.67786,0.67803,0.67786,0.67803,12800000.0
2008-11-26 23:20:00,0.67811,0.67811,0.67779,0.67804,12800000.0
2008-11-26 23:21:00,0.67777,0.67777,0.67661,0.67661,8000000.0
2008-11-26 23:22:00,0.67773,0.67773,0.67758,0.67763,12800000.0
2008-11-26 23:23:00,0.67793,0.67812,0.67793,0.67812,8000000.0
2008-11-26 23:24:00,0.67812,0.67812,0.67793,0.67808,11200000.0
2008-11-26 23:25:00,0.67797,0.67806,0.67785,0.67806,11200000.0
2008-11-26 23:26:00,0.67814,0.67822,0.67812,0.67814,12800000.0
2008-11-26 23:27:00,0.67815,0.67815,0.67799,0.67801,16000000.0
2008-11-26 23:28:00,0.67793,0.67793,0.67783,0.67783,8000000.0
2008-11-26 23:29:00,0.67782,0.67792,0.67779,0.67788,17000000.0
2008-11-26 23:30:00,0.67813,0.67833,0.67801,0.67829,14400000.0
2008-11-26 23:31:00,0.67803,0.6782,0.67803,0.6782,9600000.0
2008-11-26 23:32:00,0.67827,0.67839,0.67825,0.67839,11200000.0
2008-11-26 23:33:00,0.67826,0.6788,0.67826,0.6788,14400000.0
2008-11-26 23:34:00,0.67849,0.67856,0.67845,0.67856,11200000.0
2008-11-26 23:35:00,0.67851,0.67865,0.67851,0.67865,12800000.0
2008-11-26 23:36:00,0.67876,0.67876,0.67849,0.67849,11200000.0
2008-11-26 23:37:00,0.67853,0.67899,0.67853,0.67894,11600000.0
2008-11-26 23:38:00,0.67853,0.67853,0.67794,0.67819,12800000.0
2008-11-26 23:39:00,0.67802,0.6782,0.67784,0.6782,14400000.0
2008-11-26 23:40:00,0.67839,0.67839,0.67822,0.67822,11200000.0
2008-11-26 23:41:00,0.67817,0.67846,0.67807,0.67807,17600000.0
2008-11-26 23:42:00,0.67731,0.67783,0.67731,0.67783,4800000.0
2008-11-26 23:43:00,0.6777,0.678,0.67757,0.678,11200000.0
2008-11-26 23:44:00,0.67802,0.67802,0.67718,0.67718,17600000.0
2008-11-26 23:45:00,0.67709,0.67712,0.67692,0.67711,8000000.0
2008-11-26 23:46:00,0.67716,0.67717,0.67708,0.67715,9600000.0
2008-11-26 23:47:00,0.67715,0.67724,0.67715,0.67724,11200000.0
2008-11-26 23:48:00,0.67729,0.67761,0.67729,0.67761,11200000.0
2008-11-26 23:49:00,0.6778,0.67801,0.6778,0.67794,12800000.0
2008-11-26 23:50:00,0.67875,0.6788,0.6787,0.6788,8000000.0
2008-11-26 23:51:00,0.67826,0.67959,0.67826,0.67959,9600000.0
2008-11-26 23:52:00,0.67969,0.67979,0.67955,0.67955,12800000.0
2008-11-26 23:53:00,0.67985,0.67989,0.6795,0.67989,17600000.0
2008-11-26 23:54:00,0.67958,0.68071,0.67958,0.68071,12800000.0
2008-11-26 23:55:00,0.68039,0.68039,0.68003,0.68023,12800000.0
2008-11-26 23:56:00,0.68054,0.68109,0.6805,0.68109,17600000.0
2008-11-26 23:57:00,0.68123,0.68139,0.68102,0.68105,17600000.0
2008-11-26 23:58:00,0.68114,0.68114,0.68104,0.68104,11200000.0
2008-11-26 23:59:00,0.68077,0.68083,0.68017,0.68017,16000000.0
2008-11-27 00:00:00,0.67928,0.67928,0.67885,0.67885,16000000.0
2008-11-27 00:01:00,0.67881,0.67939,0.67881,0.67939,8000000.0
2008-11-27 00:02:00,0.67931,0.67931,0.67887,0.67887,12800000.0
2008-11-27 00:03:00,0.67882,0.67901,0.67872,0.67896,17600000.0
2008-11-27 00:04:00,0.67896,0.67925,0.67896,0.67925,11200000.0
2008-11-27 00:05:00,0.67925,0.67925,0.67899,0.67899,11200000.0
2008-11-27 00:06:00,0.679,0.67912,0.67892,0.67912,17600000.0
2008-11-27 00:07:00,0.6793,0.67936,0.6793,0.67933,12200000.0
2008-11-27 00:08:00,0.67929,0.67929,0.6792,0.6792,12800000.0
2008-11-27 00:09:00,0.67917,0.67962,0.67917,0.67954,12800000.0
2008-11-27 00:10:00,0.67927,0.67935,0.67927,0.67933,11200000.0
2008-11-27 00:11:00,0.67922,0.67932,0.67922,0.67931,11200000.0
2008-11-27 00:12:00,0.67937,0.67947,0.67937,0.67943,9000000.0
2008-11-27 00:13:00,0.67949,0.67949,0.67936,0.67936,12800000.0
2008-11-27 00:14:00,0.67946,0.67946,0.67837,0.67927,9600000.0
2008-11-27 00:15:00,0.67929,0.67936,0.67922,0.67936,11600000.0
2008-11-27 00:16:00,0.67941,0.67943,0.67931,0.67931,11200000.0
2008-11-27 00:17:00,0.6793,0.67935,0.6793,0.67931,9600000.0
2008-11-27 00:18:00,0.67935,0.67952,0.67935,0.67952,8000000.0
2008-11-27 00:19:00,0.67943,0.67953,0.67934,0.67953,17600000.0
2008-11-27 00:20:00,0.67951,0.67984,0.67951,0.67984,11200000.0
2008-11-27 00:21:00,0.67951,0.67951,0.67922,0.67922,11200000.0
2008-11-27 00:22:00,0.67978,0.6798,0.67972,0.6798,8000000.0
2008-11-27 00:23:00,0.67925,0.67938,0.67925,0.67937,9600000.0
2008-11-27 00:24:00,0.67924,0.67924,0.67911,0.67911,11200000.0
2008-11-27 00:27:00,0.67978,0.6798,0.6796,0.6796,13800000.0
2008-11-27 00:29:00,0.67904,0.67916,0.67904,0.67916,11200000.0
2008-11-27 00:30:00,0.67898,0.67898,0.6783,0.6783,12800000.0
2008-11-27 00:31:00,0.67846,0.67861,0.67844,0.6786,12800000.0
2008-11-27 00:32:00,0.68056,0.68056,0.6805,0.68055,11200000.0
2008-11-27 00:33:00,0.67856,0.67877,0.6785,0.67877,17600000.0
2008-11-27 00:34:00,0.6788,0.6788,0.67863,0.67875,9600000.0
2008-11-27 00:36:00,0.67875,0.6789,0.67875,0.67889,12800000.0
2008-11-27 00:37:00,0.67899,0.67899,0.67883,0.67883,8000000.0
2008-11-27 00:38:00,0.6789,0.67891,0.67885,0.6789,16000000.0
2008-11-27 00:39:00,0.67893,0.67902,0.67893,0.679,12800000.0
2008-11-27 00:40:00,0.67895,0.67916,0.67895,0.67916,12800000.0
2008-11-27 00:42:00,0.67885,0.67888,0.6788,0.67885,12800000.0
2008-11-27 00:43:00,0.68071,0.68071,0.68045,0.68045,8400000.0
2008-11-27 00:44:00,0.679,0.679,0.67793,0.67793,17600000.0
2008-11-27 00:45:00,0.67758,0.67763,0.67745,0.6775,17600000.0
2008-11-27 00:46:00,0.67777,0.67799,0.67777,0.67794,9600000.0
2008-11-27 00:47:00,0.67809,0.67812,0.67803,0.67803,9600000.0
2008-11-27 00:48:00,0.67799,0.67813,0.67797,0.67813,12800000.0
2008-11-27 00:49:00,0.6781,0.6781,0.67797,0.67809,17000000.0
2008-11-27 00:50:00,0.67809,0.67815,0.67806,0.67809,12800000.0
2008-11-27 00:51:00,0.67823,0.67836,0.67799,0.67805,16000000.0
2008-11-27 00:52:00,0.67811,0.6782,0.67783,0.67783,9600000.0
2008-11-27 00:53:00,0.67788,0.67798,0.67765,0.67796,12800000.0
2008-11-27 00:54:00,0.67818,0.67821,0.67804,0.67812,12800000.0
2008-11-27 00:55:00,0.67818,0.67837,0.67818,0.67837,11200000.0
2008-11-27 00:56:00,0.67848,0.6785,0.67839,0.6785,11200000.0
2008-11-27 00:57:00,0.67842,0.67846,0.67831,0.67833,16000000.0
2008-11-27 00:58:00,0.6784,0.6784,0.67816,0.67819,12800000.0
2008-11-27 00:59:00,0.67928,0.6794,0.67928,0.67928,16000000.0
2008-11-27 01:00:00,0.6781,0.6782,0.6781,0.67818,12800000.0
2008-11-27 01:01:00,0.67807,0.67831,0.67806,0.67821,12800000.0
2008-11-27 01:02:00,0.67812,0.67852,0.67812,0.67839,12800000.0
2008-11-27 01:03:00,0.6782,0.67852,0.6782,0.67843,16000000.0
2008-11-27 01:04:00,0.67814,0.67833,0.67814,0.67833,11200000.0
2008-11-27 01:05:00,0.67821,0.67834,0.67821,0.67834,12800000.0
2008-11-27 01:06:00,0.67845,0.67848,0.67837,0.67842,11200000.0
2008-11-27 01:07:00,0.67834,0.67849,0.67834,0.67849,9600000.0
2008-11-27 01:08:00,0.67851,0.67851,0.67839,0.67839,11200000.0
2008-11-27 01:09:00,0.67829,0.67831,0.67788,0.67788,11200000.0
2008-11-27 01:10:00,0.67861,0.67873,0.67861,0.6787,8000000.0
2008-11-27 01:11:00,0.67815,0.67815,0.67802,0.67807,17600000.0
2008-11-27 01:12:00,0.67804,0.67812,0.67801,0.67801,11200000.0
2008-11-27 01:13:00,0.67811,0.67839,0.67811,0.67839,14400000.0
2008-11-27 01:14:00,0.67845,0.67862,0.67845,0.67862,12800000.0
2008-11-27 01:15:00,0.67866,0.67866,0.67809,0.67809,12800000.0
2008-11-27 01:16:00,0.67857,0.6786,0.67853,0.67857,12800000.0
2008-11-27 01:17:00,0.67822,0.67828,0.6782,0.67825,12800000.0
2008-11-27 01:18:00,0.67805,0.67841,0.67805,0.6784,9600000.0
2008-11-27 01:20:00,0.67806,0.67819,0.67806,0.67806,9600000.0
2008-11-27 01:21:00,0.67804,0.67804,0.67791,0.67793,8000000.0
2008-11-27 01:22:00,0.67802,0.67858,0.67802,0.67858,11200000.0
2008-11-27 01:23:00,0.67889,0.6792,0.67889,0.67917,16000000.0
2008-11-27 01:24:00,0.67936,0.67962,0.67936,0.67953,10600000.0
2008-11-27 01:25:00,0.67966,0.67984,0.67965,0.67984,11200000.0
2008-11-27 01:26:00,0.67995,0.68005,0.67995,0.68005,11200000.0
2008-11-27 01:27:00,0.6801,0.68022,0.68007,0.68007,9600000.0
2008-11-27 01:28:00,0.67985,0.67985,0.6796,0.6796,9600000.0
2008-11-27 01:29:00,0.67966,0.67968,0.67955,0.67968,11200000.0
2008-11-27 01:30:00,0.67964,0.67967,0.67956,0.6796,12800000.0
2008-11-27 01:31:00,0.67958,0.67968,0.67955,0.67963,16000000.0
2008-11-27 01:32:00,0.67993,0.68009,0.67993,0.68005,14400000.0
2008-11-27 01:33:00,0.68026,0.68039,0.68026,0.68029,11200000.0
2008-11-27 01:34:00,0.68022,0.68022,0.68011,0.68017,17600000.0
2008-11-27 01:35:00,0.68005,0.68005,0.67986,0.67999,12800000.0
2008-11-27 01:36:00,0.67995,0.67995,0.67966,0.67966,17600000.0
2008-11-27 01:37:00,0.67967,0.67967,0.67959,0.67967,11200000.0
2008-11-27 01:38:00,0.67992,0.68002,0.67889,0.67961,17600000.0
2008-11-27 01:39:00,0.67968,0.67978,0.67968,0.6797,11200000.0
2008-11-27 01:40:00,0.67961,0.67966,0.67954,0.67959,17600000.0
2008-11-27 01:41:00,0.67966,0.67966,0.67943,0.67947,18000000.0
2008-11-27 01:42:00,0.6794,0.6794,0.6793,0.67934,9600000.0
2008-11-27 01:43:00,0.67936,0.67941,0.67922,0.67922,12200000.0
2008-11-27 01:44:00,0.67922,0.67926,0.67921,0.67924,11200000.0
2008-11-27 01:45:00,0.67903,0.67928,0.67903,0.67928,12800000.0
2008-11-27 01:46:00,0.67937,0.67951,0.67937,0.67946,9600000.0
2008-11-27 01:47:00,0.67939,0.67961,0.67926,0.67926,8000000.0
2008-11-27 01:48:00,0.6796,0.68012,0.67956,0.68012,12800000.0
2008-11-27 01:49:00,0.68034,0.68038,0.68027,0.68038,12800000.0
2008-11-27 01:50:00,0.68021,0.68021,0.67996,0.67996,11200000.0
2008-11-27 01:51:00,0.68,0.68038,0.68,0.68038,8000000.0
2008-11-27 01:52:00,0.68071,0.68071,0.68047,0.68052,12800000.0
2008-11-27 01:53:00,0.68044,0.68044,0.68029,0.68029,16000000.0
2008-11-27 01:54:00,0.68026,0.68026,0.67951,0.67951,12800000.0
2008-11-27 01:55:00,0.67942,0.67949,0.67942,0.67946,14400000.0
2008-11-27 01:56:00,0.67948,0.6795,0.67945,0.67948,16000000.0
2008-11-27 01:57:00,0.6794,0.6794,0.67897,0.67921,16000000.0
2008-11-27 01:58:00,0.67918,0.67919,0.67856,0.67856,11200000.0
2008-11-27 01:59:00,0.67835,0.67856,0.67827,0.67856,11200000.0
2008-11-27 02:00:00,0.67895,0.67916,0.67885,0.67885,18000000.0
2008-11-27 02:01:00,0.67876,0.67889,0.67876,0.67887,8000000.0
2008-11-27 02:02:00,0.67879,0.67879,0.67826,0.67826,12800000.0
2008-11-27 02:03:00,0.67816,0.67816,0.67793,0.67793,27200000.0
2008-11-27 02:04:00,0.67788,0.67788,0.67784,0.67784,3200000.0
2008-11-27 02:05:00,0.67764,0.67765,0.67753,0.67765,11200000.0
2008-11-27 02:06:00,0.67766,0.67766,0.67753,0.67753,17600000.0
2008-11-27 02:07:00,0.67748,0.67759,0.67747,0.67759,12800000.0
2008-11-27 02:08:00,0.67805,0.67903,0.67805,0.67862,14400000.0
2008-11-27 02:09:00,0.67873,0.67878,0.67846,0.67878,12800000.0
2008-11-27 02:10:00,0.67832,0.67861,0.67828,0.67837,12800000.0
2008-11-27 02:11:00,0.67851,0.67868,0.67851,0.67868,11200000.0
2008-11-27 02:12:00,0.6787,0.67897,0.6787,0.67888,16000000.0
2008-11-27 02:13:00,0.67905,0.67914,0.679,0.679,11200000.0
2008-11-27 02:14:00,0.67892,0.67915,0.67892,0.67915,16000000.0
2008-11-27 02:15:00,0.67855,0.67855,0.67777,0.6779,9600000.0
2008-11-27 02:16:00,0.67785,0.67785,0.67765,0.67765,3200000.0
2008-11-27 02:17:00,0.67747,0.67769,0.67747,0.67769,12200000.0
2008-11-27 02:18:00,0.67768,0.67778,0.67767,0.67771,9600000.0
2008-11-27 02:19:00,0.67769,0.67779,0.67769,0.67779,6400000.0
2008-11-27 02:20:00,0.67753,0.67809,0.67753,0.67809,8000000.0
2008-11-27 02:21:00,0.67815,0.67819,0.67809,0.67809,11200000.0
2008-11-27 02:22:00,0.67804,0.67805,0.67782,0.67798,11200000.0
2008-11-27 02:23:00,0.67799,0.67809,0.67799,0.678,16000000.0
2008-11-27 02:24:00,0.67781,0.67781,0.67743,0.67743,12800000.0
2008-11-27 02:25:00,0.67762,0.67773,0.67757,0.67757,12800000.0
2008-11-27 02:26:00,0.67758,0.67766,0.67758,0.6776,12800000.0
2008-11-27 02:27:00,0.67703,0.67703,0.67658,0.67681,14400000.0
2008-11-27 02:28:00,0.67698,0.67706,0.67696,0.67696,11200000.0
2008-11-27 02:29:00,0.67703,0.67703,0.67692,0.67696,14400000.0
2008-11-27 02:30:00,0.677,0.67714,0.677,0.67704,16000000.0
2008-11-27 02:31:00,0.67694,0.67701,0.67684,0.67694,11200000.0
2008-11-27 02:32:00,0.67706,0.67708,0.67682,0.67682,14400000.0
2008-11-27 02:33:00,0.67663,0.6767,0.67631,0.67631,12800000.0
2008-11-27 02:34:00,0.67587,0.67616,0.67587,0.67616,4800000.0
2008-11-27 02:35:00,0.67622,0.67634,0.67619,0.67634,12800000.0
2008-11-27 02:36:00,0.67626,0.67636,0.67625,0.67625,14400000.0
2008-11-27 02:37:00,0.6763,0.67653,0.6763,0.67653,9600000.0
2008-11-27 02:38:00,0.67642,0.67642,0.67636,0.67637,12200000.0
2008-11-27 02:39:00,0.67634,0.67634,0.67625,0.67626,16000000.0
2008-11-27 02:40:00,0.67624,0.67626,0.67613,0.67618,12800000.0
2008-11-27 02:41:00,0.67631,0.67648,0.67612,0.67612,16000000.0
2008-11-27 02:42:00,0.67617,0.67659,0.67617,0.67627,16000000.0
2008-11-27 02:43:00,0.67629,0.67629,0.67578,0.67619,9600000.0
2008-11-27 02:44:00,0.67621,0.67621,0.67605,0.67615,16000000.0
2008-11-27 02:45:00,0.67613,0.67615,0.67605,0.67615,12800000.0
2008-11-27 02:46:00,0.67615,0.67642,0.6754,0.6754,14400000.0
2008-11-27 02:47:00,0.67622,0.67645,0.67617,0.67645,16000000.0
2008-11-27 02:48:00,0.67643,0.67643,0.67608,0.67639,11600000.0
2008-11-27 02:49:00,0.67675,0.67699,0.67675,0.67697,8000000.0
2008-11-27 02:50:00,0.67705,0.67709,0.67699,0.67709,17600000.0
2008-11-27 02:51:00,0.67713,0.67722,0.67713,0.67719,10000000.0
2008-11-27 02:52:00,0.67734,0.6774,0.67731,0.6774,11200000.0
2008-11-27 02:53:00,0.67734,0.67742,0.67732,0.67742,8000000.0
2008-11-27 02:54:00,0.67738,0.67764,0.67738,0.67764,11200000.0
2008-11-27 02:55:00,0.67765,0.67771,0.67751,0.6777,14400000.0
2008-11-27 02:56:00,0.67782,0.67784,0.67779,0.67784,11200000.0
2008-11-27 02:57:00,0.67791,0.6781,0.67791,0.6781,12800000.0
2008-11-27 02:58:00,0.67819,0.67833,0.67819,0.67833,11200000.0
2008-11-27 02:59:00,0.67852,0.67852,0.67844,0.67844,12800000.0
2008-11-27 03:00:00,0.67836,0.67837,0.67817,0.67832,16000000.0
2008-11-27 03:01:00,0.67817,0.67843,0.67817,0.67843,8000000.0
2008-11-27 03:02:00,0.67794,0.67823,0.67794,0.67804,13200000.0
2008-11-27 03:03:00,0.67794,0.67794,0.67769,0.67769,11200000.0
2008-11-27 03:04:00,0.67773,0.67786,0.67773,0.67783,11200000.0
2008-11-27 03:05:00,0.67784,0.67792,0.67784,0.67792,11200000.0
2008-11-27 03:06:00,0.67776,0.67777,0.67769,0.67776,11200000.0
2008-11-27 03:07:00,0.67798,0.67798,0.67776,0.67781,14400000.0
2008-11-27 03:08:00,0.67781,0.67786,0.67774,0.67774,9600000.0
2008-11-27 03:09:00,0.67788,0.67795,0.67786,0.67789,11200000.0
2008-11-27 03:10:00,0.67812,0.67828,0.67799,0.67805,16000000.0
2008-11-27 03:11:00,0.6782,0.67843,0.6782,0.67843,11200000.0
2008-11-27 03:12:00,0.67859,0.67887,0.67846,0.67887,12800000.0
2008-11-27 03:13:00,0.67895,0.67916,0.67895,0.67916,17600000.0
2008-11-27 03:14:00,0.67888,0.67888,0.67863,0.67873,8000000.0
2008-11-27 03:15:00,0.67886,0.67915,0.67886,0.67915,13200000.0
2008-11-27 03:16:00,0.67899,0.67905,0.67899,0.679,8000000.0
2008-11-27 03:17:00,0.67913,0.67927,0.67902,0.67927,12800000.0
2008-11-27 03:18:00,0.67939,0.67939,0.67917,0.67922,12800000.0
2008-11-27 03:19:00,0.67921,0.67921,0.6791,0.67912,11200000.0
2008-11-27 03:20:00,0.67866,0.67884,0.67859,0.67881,17600000.0
2008-11-27 03:21:00,0.67885,0.67915,0.67885,0.67915,9600000.0
2008-11-27 03:22:00,0.67924,0.67935,0.67924,0.67935,14400000.0
2008-11-27 03:23:00,0.67924,0.67937,0.67912,0.67912,11200000.0
2008-11-27 03:24:00,0.67906,0.6794,0.67905,0.6794,12800000.0
2008-11-27 03:25:00,0.67945,0.67948,0.67931,0.67937,17600000.0
2008-11-27 03:27:00,0.67952,0.67957,0.6795,0.6795,11200000.0
2008-11-27 03:29:00,0.67943,0.67943,0.67936,0.6794,11200000.0
2008-11-27 03:30:00,0.67925,0.67933,0.67925,0.67933,3200000.0
2008-11-27 03:31:00,0.67948,0.67948,0.67925,0.67947,11200000.0
2008-11-27 03:32:00,0.67944,0.67957,0.67937,0.67937,14400000.0
2008-11-27 03:33:00,0.67941,0.67951,0.67938,0.67938,16000000.0
2008-11-27 03:34:00,0.6792,0.6792,0.6791,0.6791,8000000.0
2008-11-27 03:35:00,0.67906,0.67914,0.67906,0.67912,9600000.0
2008-11-27 03:36:00,0.67903,0.67925,0.67903,0.67914,16000000.0
2008-11-27 03:37:00,0.67922,0.67941,0.67922,0.67941,9600000.0
2008-11-27 03:38:00,0.67936,0.67936,0.67897,0.67897,16000000.0
2008-11-27 03:39:00,0.67913,0.67921,0.67911,0.67916,12800000.0
2008-11-27 03:40:00,0.6792,0.67928,0.67824,0.67928,11200000.0
2008-11-27 03:41:00,0.67904,0.67927,0.67904,0.67921,12800000.0
2008-11-27 03:42:00,0.67925,0.67925,0.67903,0.67915,11200000.0
2008-11-27 03:43:00,0.67923,0.67923,0.67882,0.67883,12800000.0
2008-11-27 03:45:00,0.6788,0.6788,0.67866,0.67874,16000000.0
2008-11-27 03:46:00,0.67872,0.67872,0.67856,0.67861,16000000.0
2008-11-27 03:47:00,0.67854,0.67864,0.67847,0.67864,11200000.0
2008-11-27 03:48:00,0.67869,0.67881,0.67858,0.67858,9600000.0
2008-11-27 03:49:00,0.67843,0.67843,0.67826,0.67826,15400000.0
2008-11-27 03:50:00,0.67815,0.67817,0.67764,0.67764,16000000.0
2008-11-27 03:51:00,0.67755,0.67755,0.67744,0.67745,12800000.0
2008-11-27 03:52:00,0.67745,0.67773,0.67745,0.67773,12800000.0
2008-11-27 03:53:00,0.67775,0.67781,0.67771,0.67774,11600000.0
2008-11-27 03:54:00,0.67768,0.67779,0.67748,0.67779,13800000.0
2008-11-27 03:55:00,0.678,0.67825,0.678,0.67815,12800000.0
2008-11-27 03:56:00,0.6779,0.67823,0.67788,0.67817,14400000.0
2008-11-27 03:57:00,0.67812,0.6782,0.67812,0.6782,4800000.0
2008-11-27 03:58:00,0.67826,0.6783,0.67824,0.67824,11200000.0
2008-11-27 03:59:00,0.67826,0.67826,0.67805,0.67806,9600000.0
2008-11-27 04:00:00,0.67789,0.67796,0.67785,0.67796,11200000.0
2008-11-27 04:01:00,0.67795,0.67795,0.67769,0.67769,11200000.0
2008-11-27 04:02:00,0.67751,0.67751,0.67705,0.67733,12800000.0
2008-11-27 04:03:00,0.67734,0.67736,0.6772,0.6772,12800000.0
2008-11-27 04:04:00,0.67711,0.67729,0.67711,0.67729,8000000.0
2008-11-27 04:05:00,0.67727,0.67735,0.67727,0.67735,8000000.0
2008-11-27 04:06:00,0.67739,0.67749,0.67724,0.67749,17600000.0
2008-11-27 04:07:00,0.67776,0.67784,0.67774,0.67784,12800000.0
2008-11-27 04:08:00,0.6776,0.6776,0.67751,0.67754,12800000.0
2008-11-27 04:09:00,0.67765,0.67828,0.67765,0.67828,17600000.0
2008-11-27 04:10:00,0.67833,0.67836,0.67803,0.67803,11200000.0
2008-11-27 04:11:00,0.67809,0.6781,0.67797,0.67797,12800000.0
2008-11-27 04:12:00,0.67754,0.67798,0.67754,0.67769,12800000.0
2008-11-27 04:13:00,0.67796,0.67822,0.67775,0.67775,12800000.0
2008-11-27 04:14:00,0.67799,0.67809,0.67799,0.67809,11200000.0
2008-11-27 04:15:00,0.67818,0.67827,0.67813,0.67818,16000000.0
2008-11-27 04:16:00,0.67822,0.67823,0.67816,0.67818,12800000.0
2008-11-27 04:17:00,0.6782,0.67822,0.67817,0.67817,8000000.0
2008-11-27 04:18:00,0.67797,0.678,0.67787,0.67787,16000000.0
2008-11-27 04:19:00,0.6783,0.67857,0.67821,0.67857,11200000.0
2008-11-27 04:20:00,0.67864,0.6788,0.67838,0.6788,12800000.0
2008-11-27 04:21:00,0.67889,0.67893,0.67883,0.67883,11200000.0
2008-11-27 04:22:00,0.679,0.67921,0.679,0.67921,12800000.0
2008-11-27 04:23:00,0.6791,0.6792,0.67902,0.67909,11200000.0
2008-11-27 04:24:00,0.67895,0.67902,0.6789,0.67893,12800000.0
2008-11-27 04:25:00,0.67885,0.67887,0.67879,0.67887,10600000.0
2008-11-27 04:26:00,0.67869,0.67897,0.67866,0.67866,11200000.0
2008-11-27 04:27:00,0.67893,0.67899,0.67886,0.67886,11200000.0
2008-11-27 04:28:00,0.67868,0.67869,0.67853,0.67853,12800000.0
2008-11-27 04:29:00,0.67872,0.67873,0.67862,0.6787,36800000.0
2008-11-27 04:30:00,0.6786,0.67876,0.6786,0.67863,12800000.0
2008-11-27 04:31:00,0.67821,0.67842,0.67816,0.67842,11200000.0
2008-11-27 04:32:00,0.67847,0.67847,0.67821,0.67821,16000000.0
2008-11-27 04:33:00,0.67852,0.67852,0.67802,0.67802,11200000.0
2008-11-27 04:34:00,0.678,0.67814,0.67797,0.67801,14400000.0
2008-11-27 04:35:00,0.67808,0.67808,0.67797,0.67806,11200000.0
2008-11-27 04:36:00,0.67809,0.67823,0.67809,0.67823,17600000.0
2008-11-27 04:37:00,0.67834,0.67845,0.67832,0.67845,16000000.0
2008-11-27 04:38:00,0.67833,0.67838,0.67833,0.67838,14400000.0
2008-11-27 04:39:00,0.67842,0.67852,0.67837,0.67852,14400000.0
2008-11-27 04:40:00,0.67857,0.67869,0.67856,0.67856,11200000.0
2008-11-27 04:41:00,0.6785,0.6785,0.67839,0.67839,13200000.0
2008-11-27 04:42:00,0.67815,0.67834,0.67797,0.67797,9600000.0
2008-11-27 04:43:00,0.67813,0.67822,0.67812,0.67819,13200000.0
2008-11-27 04:45:00,0.67798,0.678,0.6779,0.678,14400000.0
2008-11-27 04:47:00,0.67837,0.67837,0.67824,0.67829,12800000.0
2008-11-27 04:48:00,0.67773,0.67797,0.67755,0.67755,14400000.0
2008-11-27 04:49:00,0.67811,0.67811,0.6779,0.6779,17600000.0
2008-11-27 04:50:00,0.67756,0.67756,0.6775,0.67752,9600000.0
2008-11-27 04:52:00,0.67795,0.678,0.67789,0.67789,12800000.0
2008-11-27 04:53:00,0.67785,0.67791,0.67782,0.67788,12800000.0
2008-11-27 04:54:00,0.67756,0.67761,0.6775,0.6775,16400000.0
2008-11-27 04:55:00,0.67738,0.67754,0.67735,0.67753,13200000.0
2008-11-27 04:56:00,0.67753,0.67753,0.67712,0.67738,12800000.0
2008-11-27 04:57:00,0.67739,0.67752,0.67739,0.67752,12800000.0
2008-11-27 04:58:00,0.67759,0.67759,0.67727,0.67727,11200000.0
2008-11-27 04:59:00,0.67719,0.67719,0.67679,0.67679,17600000.0
2008-11-27 05:00:00,0.67688,0.67688,0.67675,0.67675,9600000.0
2008-11-27 05:01:00,0.67663,0.6767,0.67651,0.67662,11200000.0
2008-11-27 05:02:00,0.67639,0.67668,0.67639,0.67661,11200000.0
2008-11-27 05:03:00,0.67636,0.67674,0.67636,0.67642,11200000.0
2008-11-27 05:04:00,0.67672,0.67683,0.67672,0.67672,12800000.0
2008-11-27 05:05:00,0.67685,0.677,0.67685,0.67697,11200000.0
2008-11-27 05:06:00,0.67697,0.67706,0.6769,0.6769,12800000.0
2008-11-27 05:07:00,0.67701,0.67748,0.677,0.67748,12800000.0
2008-11-27 05:08:00,0.67763,0.67763,0.67743,0.67745,14400000.0
2008-11-27 05:09:00,0.67704,0.67728,0.67684,0.67703,12600000.0
2008-11-27 05:12:00,0.6774,0.6775,0.6774,0.6774,12800000.0
2008-11-27 05:14:00,0.67716,0.67734,0.67696,0.67696,11200000.0
2008-11-27 05:15:00,0.67697,0.6771,0.67695,0.67695,11200000.0
2008-11-27 05:16:00,0.67739,0.67745,0.67736,0.67736,8000000.0
2008-11-27 05:17:00,0.67742,0.67748,0.67742,0.67743,17600000.0
2008-11-27 05:18:00,0.6775,0.6775,0.67745,0.67745,9600000.0
2008-11-27 05:20:00,0.67745,0.67747,0.67739,0.67739,11200000.0
2008-11-27 05:21:00,0.67737,0.67743,0.67737,0.67743,11200000.0
2008-11-27 05:22:00,0.67745,0.67745,0.67718,0.67741,8000000.0
2008-11-27 05:23:00,0.67742,0.67746,0.67737,0.67739,12200000.0
2008-11-27 05:24:00,0.67742,0.67748,0.67742,0.67742,11200000.0
2008-11-27 05:25:00,0.67737,0.67744,0.67731,0.67744,16000000.0
2008-11-27 05:26:00,0.6759,0.67755,0.6759,0.67755,11200000.0
2008-11-27 05:27:00,0.67734,0.67734,0.67724,0.67731,14400000.0
2008-11-27 05:28:00,0.67727,0.67732,0.67726,0.67732,8000000.0
2008-11-27 05:29:00,0.67727,0.67728,0.67722,0.67722,11200000.0
2008-11-27 05:30:00,0.67735,0.67742,0.67724,0.67724,12800000.0
2008-11-27 05:31:00,0.67719,0.67748,0.67719,0.67748,16000000.0
2008-11-27 05:32:00,0.67734,0.67741,0.67734,0.67739,12800000.0
2008-11-27 05:33:00,0.67734,0.67737,0.67724,0.67732,17600000.0
2008-11-27 05:34:00,0.6767,0.6767,0.6766,0.67665,17600000.0
2008-11-27 05:35:00,0.67727,0.67738,0.67727,0.67738,11200000.0
2008-11-27 05:36:00,0.67736,0.67736,0.67714,0.67714,11200000.0
2008-11-27 05:37:00,0.67719,0.67719,0.67668,0.67668,12800000.0
2008-11-27 05:38:00,0.67679,0.67696,0.67679,0.67688,11600000.0
2008-11-27 05:39:00,0.67689,0.67691,0.6768,0.67685,11600000.0
2008-11-27 05:40:00,0.67677,0.67685,0.67674,0.67674,14400000.0
2008-11-27 05:41:00,0.67673,0.6768,0.67637,0.67637,11200000.0
2008-11-27 05:42:00,0.67616,0.67616,0.67574,0.67607,14400000.0
2008-11-27 05:43:00,0.67593,0.67653,0.67593,0.67653,16000000.0
2008-11-27 05:44:00,0.67682,0.67682,0.67603,0.67603,17000000.0
2008-11-27 05:45:00,0.67664,0.67681,0.67663,0.67664,14400000.0
2008-11-27 05:46:00,0.6765,0.67663,0.67647,0.67662,12800000.0
2008-11-27 05:47:00,0.67653,0.67653,0.67634,0.67634,9600000.0
2008-11-27 05:48:00,0.67601,0.6763,0.6758,0.6758,15400000.0
2008-11-27 05:49:00,0.6762,0.67646,0.67497,0.67646,17600000.0
2008-11-27 05:50:00,0.67648,0.67668,0.67644,0.67668,11200000.0
2008-11-27 05:51:00,0.67655,0.67655,0.67579,0.67588,11200000.0
2008-11-27 05:52:00,0.67673,0.67683,0.67673,0.67683,9600000.0
2008-11-27 05:53:00,0.6768,0.67694,0.6768,0.67688,12800000.0
2008-11-27 05:54:00,0.67692,0.67699,0.67692,0.67699,20800000.0
2008-11-27 05:55:00,0.67709,0.67709,0.67596,0.67697,17600000.0
2008-11-27 05:56:00,0.67649,0.67667,0.67627,0.67627,19200000.0
2008-11-27 05:57:00,0.6767,0.6767,0.67646,0.67646,12800000.0
2008-11-27 05:58:00,0.67659,0.67659,0.6765,0.67659,16000000.0
2008-11-27 05:59:00,0.6767,0.6767,0.67654,0.6766,11200000.0
2008-11-27 06:00:00,0.67659,0.67659,0.67639,0.6764,17600000.0
2008-11-27 06:01:00,0.67647,0.67652,0.6763,0.6763,11200000.0
2008-11-27 06:02:00,0.67637,0.67657,0.67554,0.67657,8000000.0
2008-11-27 06:03:00,0.67643,0.67643,0.67627,0.67627,12800000.0
2008-11-27 06:04:00,0.67629,0.67635,0.67627,0.67627,12200000.0
2008-11-27 06:05:00,0.67631,0.67636,0.67623,0.67629,11200000.0
2008-11-27 06:06:00,0.6763,0.67638,0.67623,0.67623,11200000.0
2008-11-27 06:07:00,0.67629,0.67629,0.67624,0.67626,12800000.0
2008-11-27 06:08:00,0.67627,0.67627,0.67623,0.67623,12800000.0
2008-11-27 06:09:00,0.67599,0.67599,0.67462,0.67575,14400000.0
2008-11-27 06:10:00,0.67587,0.67593,0.67584,0.67585,11200000.0
2008-11-27 06:11:00,0.67627,0.67637,0.67626,0.67633,11200000.0
2008-11-27 06:12:00,0.6762,0.6762,0.67613,0.67618,14400000.0
2008-11-27 06:13:00,0.67607,0.67608,0.67607,0.67608,11200000.0
2008-11-27 06:14:00,0.6762,0.6762,0.67605,0.67605,11200000.0
2008-11-27 06:15:00,0.67609,0.6762,0.67597,0.67608,12800000.0
2008-11-27 06:16:00,0.67616,0.67616,0.67602,0.67606,17600000.0
2008-11-27 06:17:00,0.67614,0.67629,0.67614,0.67629,14400000.0
2008-11-27 06:18:00,0.67627,0.67635,0.67626,0.67635,11200000.0
2008-11-27 06:19:00,0.67626,0.67651,0.67626,0.67651,12800000.0
2008-11-27 06:20:00,0.67651,0.67651,0.67636,0.67636,12800000.0
2008-11-27 06:21:00,0.67617,0.6765,0.67615,0.6765,17600000.0
2008-11-27 06:22:00,0.67652,0.67652,0.67631,0.67631,14400000.0
2008-11-27 06:23:00,0.67631,0.67638,0.67631,0.67638,12800000.0
2008-11-27 06:24:00,0.67634,0.67634,0.67605,0.67605,11600000.0
2008-11-27 06:25:00,0.67604,0.67615,0.67597,0.67597,11200000.0
2008-11-27 06:26:00,0.67598,0.67598,0.67583,0.67583,8000000.0
2008-11-27 06:27:00,0.67577,0.67582,0.67575,0.67575,11200000.0
2008-11-27 06:28:00,0.67574,0.67577,0.67574,0.67577,3200000.0
2008-11-27 06:29:00,0.67548,0.67559,0.67516,0.67516,11200000.0
2008-11-27 06:30:00,0.67568,0.67568,0.67553,0.67553,11200000.0
2008-11-27 06:31:00,0.67552,0.6756,0.67552,0.67559,14400000.0
2008-11-27 06:32:00,0.67559,0.6756,0.67549,0.67549,8000000.0
2008-11-27 06:33:00,0.67541,0.67544,0.67537,0.67543,11200000.0
2008-11-27 06:34:00,0.67548,0.67577,0.67548,0.6757,17600000.0
2008-11-27 06:35:00,0.6757,0.67577,0.67566,0.67577,12800000.0
2008-11-27 06:36:00,0.67575,0.67575,0.6756,0.67563,11200000.0
2008-11-27 06:37:00,0.67548,0.67549,0.67442,0.67542,12800000.0
2008-11-27 06:38:00,0.6754,0.67542,0.67538,0.67538,8000000.0
2008-11-27 06:39:00,0.67527,0.6754,0.67527,0.67537,11600000.0
2008-11-27 06:40:00,0.67541,0.67544,0.67536,0.67544,11200000.0
2008-11-27 06:41:00,0.67542,0.67542,0.6753,0.6753,9600000.0
2008-11-27 06:42:00,0.67537,0.67546,0.67534,0.67543,16000000.0
2008-11-27 06:43:00,0.67531,0.67541,0.6752,0.67541,12800000.0
2008-11-27 06:44:00,0.67547,0.67552,0.67541,0.6755,17400000.0
2008-11-27 06:45:00,0.67552,0.67562,0.67547,0.67562,13200000.0
2008-11-27 06:46:00,0.67562,0.67563,0.6755,0.6755,16000000.0
2008-11-27 06:47:00,0.67581,0.67581,0.67554,0.67554,12800000.0
2008-11-27 06:48:00,0.67566,0.67593,0.67566,0.67593,17600000.0
2008-11-27 06:49:00,0.67589,0.67595,0.67576,0.67576,16000000.0
2008-11-27 06:50:00,0.67561,0.67568,0.67561,0.67565,12800000.0
2008-11-27 06:51:00,0.67565,0.67605,0.67565,0.67605,11200000.0
2008-11-27 06:52:00,0.67613,0.67619,0.67613,0.67613,11200000.0
2008-11-27 06:53:00,0.67685,0.67691,0.67681,0.67681,12800000.0
2008-11-27 06:54:00,0.6756,0.67601,0.6756,0.67574,16000000.0
2008-11-27 06:55:00,0.67621,0.6763,0.67615,0.67619,17600000.0
2008-11-27 06:56:00,0.67632,0.67675,0.67632,0.67675,17600000.0
2008-11-27 06:57:00,0.67673,0.67676,0.67644,0.67644,12800000.0
2008-11-27 06:58:00,0.67607,0.67644,0.67607,0.67644,15800000.0
2008-11-27 06:59:00,0.67654,0.67654,0.6763,0.6763,14400000.0
2008-11-27 07:00:00,0.67595,0.676,0.67595,0.67595,17600000.0
2008-11-27 07:01:00,0.67621,0.67634,0.6762,0.6762,14400000.0
2008-11-27 07:02:00,0.67623,0.67624,0.67621,0.67624,11200000.0
2008-11-27 07:03:00,0.67618,0.67624,0.67618,0.67624,17600000.0
2008-11-27 07:04:00,0.6763,0.67636,0.6763,0.67636,12800000.0
2008-11-27 07:05:00,0.67646,0.67646,0.67617,0.6762,10600000.0
2008-11-27 07:06:00,0.67615,0.6762,0.67607,0.67617,14400000.0
2008-11-27 07:07:00,0.67694,0.677,0.6769,0.677,16000000.0
2008-11-27 07:08:00,0.67618,0.67618,0.67584,0.67584,9600000.0
2008-11-27 07:09:00,0.67579,0.67586,0.67578,0.6758,11200000.0
2008-11-27 07:10:00,0.67574,0.6758,0.67545,0.6758,12800000.0
2008-11-27 07:11:00,0.67572,0.67582,0.67567,0.67567,17600000.0
2008-11-27 07:12:00,0.67555,0.67555,0.67532,0.67534,14400000.0
2008-11-27 07:13:00,0.67519,0.67524,0.67518,0.67523,14400000.0
2008-11-27 07:14:00,0.67529,0.67562,0.67522,0.67562,9600000.0
2008-11-27 07:15:00,0.67538,0.67538,0.67534,0.67534,8000000.0
2008-11-27 07:17:00,0.67534,0.67542,0.67501,0.6754,16000000.0
2008-11-27 07:18:00,0.67505,0.67525,0.67496,0.67496,12800000.0
2008-11-27 07:19:00,0.67512,0.67545,0.67504,0.67545,11600000.0
2008-11-27 07:20:00,0.67515,0.6752,0.6751,0.67517,12800000.0
2008-11-27 07:22:00,0.67521,0.67528,0.67521,0.67528,15400000.0
2008-11-27 07:23:00,0.67525,0.67537,0.67525,0.67534,12800000.0
2008-11-27 07:24:00,0.67505,0.6751,0.675,0.67508,11200000.0
2008-11-27 07:25:00,0.67539,0.67546,0.67537,0.67546,10600000.0
2008-11-27 07:27:00,0.67539,0.67567,0.67519,0.67519,11200000.0
2008-11-27 07:29:00,0.67553,0.6756,0.67508,0.67508,9600000.0
2008-11-27 07:30:00,0.67522,0.6753,0.67522,0.67527,17600000.0
2008-11-27 07:31:00,0.67524,0.67524,0.67514,0.67515,12800000.0
2008-11-27 07:32:00,0.67521,0.67524,0.67515,0.67515,11200000.0
2008-11-27 07:33:00,0.67538,0.67559,0.67538,0.67559,18600000.0
2008-11-27 07:34:00,0.67512,0.67583,0.67512,0.67583,11200000.0
2008-11-27 07:35:00,0.67675,0.67675,0.67662,0.67662,11200000.0
2008-11-27 07:36:00,0.67538,0.67569,0.67528,0.67569,11200000.0
2008-11-27 07:37:00,0.67564,0.67568,0.67512,0.67512,17600000.0
2008-11-27 07:38:00,0.6752,0.6752,0.6751,0.6752,18000000.0
2008-11-27 07:39:00,0.67572,0.67591,0.67481,0.6759,12800000.0
2008-11-27 07:42:00,0.67548,0.67548,0.67527,0.67548,16000000.0
2008-11-27 07:44:00,0.67591,0.67591,0.67573,0.67575,8000000.0
2008-11-27 07:45:00,0.67564,0.67575,0.67564,0.6757,11200000.0
2008-11-27 07:46:00,0.67568,0.67575,0.67561,0.67561,14400000.0
2008-11-27 07:47:00,0.67567,0.67573,0.67561,0.67561,8000000.0
2008-11-27 07:48:00,0.6756,0.67571,0.67555,0.67555,12800000.0
2008-11-27 07:49:00,0.67548,0.67567,0.67547,0.67567,16000000.0
2008-11-27 07:50:00,0.67567,0.67567,0.6755,0.67566,11200000.0
2008-11-27 07:51:00,0.67558,0.67558,0.67553,0.67556,10600000.0
2008-11-27 07:52:00,0.67557,0.67565,0.67556,0.67556,11200000.0
2008-11-27 07:53:00,0.67543,0.67553,0.67543,0.67548,12800000.0
2008-11-27 07:54:00,0.67518,0.6752,0.67517,0.67518,11200000.0
2008-11-27 07:55:00,0.67539,0.67539,0.67519,0.67519,8000000.0
2008-11-27 07:57:00,0.67556,0.67564,0.67555,0.67555,11200000.0
2008-11-27 07:58:00,0.67553,0.67555,0.67553,0.67554,8000000.0
2008-11-27 07:59:00,0.67553,0.67564,0.67553,0.67559,16000000.0
2008-11-27 08:00:00,0.67513,0.67528,0.67513,0.67513,14400000.0
2008-11-27 08:01:00,0.67522,0.67537,0.67515,0.67537,11200000.0
2008-11-27 08:02:00,0.67551,0.67551,0.67541,0.67543,12800000.0
2008-11-27 08:03:00,0.6753,0.6753,0.6751,0.6751,12800000.0
2008-11-27 08:04:00,0.67467,0.67469,0.67457,0.67469,11200000.0
2008-11-27 08:05:00,0.6746,0.67475,0.6746,0.67468,14400000.0
2008-11-27 08:06:00,0.67469,0.67486,0.67466,0.67486,17600000.0
2008-11-27 08:07:00,0.67505,0.67505,0.67498,0.67498,22400000.0
2008-11-27 08:08:00,0.67513,0.67523,0.67513,0.67519,12800000.0
2008-11-27 08:09:00,0.67525,0.67532,0.67524,0.67524,16000000.0
2008-11-27 08:10:00,0.67534,0.6755,0.67534,0.6754,11200000.0
2008-11-27 08:11:00,0.67555,0.67571,0.67555,0.67566,16000000.0
2008-11-27 08:12:00,0.67551,0.67561,0.67551,0.67561,8000000.0
2008-11-27 08:13:00,0.67575,0.67584,0.6755,0.67563,16000000.0
2008-11-27 08:14:00,0.67579,0.67585,0.67579,0.67583,17600000.0
2008-11-27 08:15:00,0.67599,0.67612,0.67599,0.67612,12800000.0
2008-11-27 08:16:00,0.67605,0.67615,0.67569,0.67569,12800000.0
2008-11-27 08:17:00,0.67597,0.67607,0.6756,0.67576,16000000.0
2008-11-27 08:18:00,0.67577,0.67578,0.67577,0.67577,11200000.0
2008-11-27 08:19:00,0.67624,0.67692,0.67529,0.67529,12800000.0
2008-11-27 08:20:00,0.67665,0.67686,0.67665,0.67686,11200000.0
2008-11-27 08:21:00,0.67607,0.67607,0.67565,0.67566,11200000.0
2008-11-27 08:22:00,0.67613,0.67613,0.67581,0.67586,17600000.0
2008-11-27 08:23:00,0.67586,0.67586,0.67576,0.6758,13200000.0
2008-11-27 08:24:00,0.67583,0.67607,0.67583,0.67607,10600000.0
2008-11-27 08:26:00,0.6762,0.67629,0.67616,0.67629,12800000.0
2008-11-27 08:27:00,0.67642,0.67656,0.67642,0.67651,16000000.0
2008-11-27 08:28:00,0.67673,0.67697,0.67673,0.67697,12800000.0
2008-11-27 08:29:00,0.67708,0.67708,0.67697,0.677,11200000.0
2008-11-27 08:30:00,0.67683,0.67684,0.67652,0.67681,17600000.0
2008-11-27 08:31:00,0.67688,0.67688,0.67674,0.67674,11200000.0
2008-11-27 08:32:00,0.67678,0.6769,0.67678,0.67685,12800000.0
2008-11-27 08:33:00,0.67676,0.67689,0.67666,0.67682,17600000.0
2008-11-27 08:34:00,0.67681,0.67681,0.67668,0.67668,12800000.0
2008-11-27 08:35:00,0.67679,0.67681,0.67667,0.67672,49600000.0
2008-11-27 08:36:00,0.67656,0.67659,0.67645,0.67657,17600000.0
2008-11-27 08:37:00,0.67652,0.67677,0.67652,0.67677,13800000.0
2008-11-27 08:38:00,0.67707,0.67707,0.67694,0.67694,22400000.0
2008-11-27 08:39:00,0.6769,0.6769,0.67678,0.67683,11200000.0
2008-11-27 08:40:00,0.67677,0.67689,0.67674,0.67674,17600000.0
2008-11-27 08:41:00,0.67679,0.67679,0.67667,0.67669,17600000.0
2008-11-27 08:42:00,0.67665,0.67671,0.67653,0.67669,11200000.0
2008-11-27 08:43:00,0.67665,0.67665,0.67658,0.67658,8000000.0
2008-11-27 08:44:00,0.67665,0.67671,0.6766,0.67663,16000000.0
2008-11-27 08:45:00,0.67671,0.67674,0.67666,0.67674,12800000.0
2008-11-27 08:46:00,0.67669,0.67669,0.67606,0.67606,23400000.0
2008-11-27 08:47:00,0.67582,0.67585,0.67577,0.67577,36800000.0
2008-11-27 08:48:00,0.67563,0.67563,0.67539,0.67539,16000000.0
2008-11-27 08:49:00,0.67585,0.67588,0.6758,0.67583,11200000.0
2008-11-27 08:50:00,0.67587,0.6759,0.67549,0.67549,11200000.0
2008-11-27 08:51:00,0.67587,0.676,0.67587,0.676,20800000.0
2008-11-27 08:52:00,0.67629,0.67649,0.67601,0.67622,57600000.0
2008-11-27 08:53:00,0.67631,0.67643,0.67626,0.67637,54400000.0
2008-11-27 08:54:00,0.67638,0.67656,0.67633,0.67656,26000000.0
2008-11-27 08:55:00,0.67655,0.67656,0.67644,0.67645,35200000.0
2008-11-27 08:56:00,0.67638,0.67651,0.67638,0.67651,12800000.0
2008-11-27 08:57:00,0.67656,0.67677,0.67656,0.67677,12800000.0
2008-11-27 08:59:00,0.67675,0.67683,0.67673,0.67683,10600000.0
2008-11-27 09:00:00,0.67687,0.67697,0.67687,0.67691,12800000.0
2008-11-27 09:01:00,0.677,0.6771,0.677,0.67708,39200000.0
2008-11-27 09:02:00,0.67695,0.67697,0.67686,0.67686,20800000.0
2008-11-27 09:03:00,0.67681,0.67681,0.67666,0.67673,25600000.0
2008-11-27 09:04:00,0.67678,0.6768,0.67668,0.6767,28800000.0
2008-11-27 09:05:00,0.67681,0.67692,0.6768,0.67686,32000000.0
2008-11-27 09:06:00,0.67682,0.67682,0.67668,0.67671,38400000.0
2008-11-27 09:07:00,0.67676,0.67684,0.67676,0.67684,11200000.0
2008-11-27 09:08:00,0.67677,0.67688,0.67677,0.67677,8000000.0
2008-11-27 09:09:00,0.67691,0.67691,0.6768,0.6768,25600000.0
2008-11-27 09:10:00,0.67686,0.67686,0.67679,0.6768,12800000.0
2008-11-27 09:11:00,0.67674,0.67675,0.67668,0.67675,11200000.0
2008-11-27 09:12:00,0.67681,0.67697,0.67681,0.67697,67200000.0
2008-11-27 09:13:00,0.67691,0.67691,0.67621,0.67648,12800000.0
2008-11-27 09:14:00,0.6763,0.67639,0.67611,0.67636,16000000.0
2008-11-27 09:15:00,0.67649,0.67649,0.67599,0.676,12800000.0
2008-11-27 09:16:00,0.67649,0.67649,0.67607,0.67615,14400000.0
2008-11-27 09:18:00,0.67616,0.67662,0.67616,0.67635,41600000.0
2008-11-27 09:19:00,0.67603,0.67606,0.67596,0.67602,16400000.0
2008-11-27 09:20:00,0.6762,0.6762,0.67606,0.67609,11200000.0
2008-11-27 09:21:00,0.67614,0.67614,0.67569,0.67576,17600000.0
2008-11-27 09:22:00,0.67574,0.67577,0.67572,0.67574,12800000.0
2008-11-27 09:23:00,0.6758,0.67596,0.67558,0.67596,16000000.0
2008-11-27 09:24:00,0.67606,0.67613,0.67605,0.67613,36800000.0
2008-11-27 09:25:00,0.67649,0.67735,0.67649,0.67734,16000000.0
2008-11-27 09:26:00,0.67771,0.67771,0.6773,0.67736,32000000.0
2008-11-27 09:27:00,0.67727,0.67727,0.67689,0.67689,58600000.0
2008-11-27 09:29:00,0.6769,0.6769,0.67671,0.67671,12800000.0
2008-11-27 09:30:00,0.67663,0.67664,0.67651,0.67663,27200000.0
2008-11-27 09:31:00,0.6767,0.67676,0.67649,0.67649,12800000.0
2008-11-27 09:32:00,0.67643,0.67643,0.67624,0.6764,44800000.0
2008-11-27 09:33:00,0.6764,0.67644,0.67637,0.67644,29200000.0
2008-11-27 09:34:00,0.67649,0.67687,0.67638,0.67687,14400000.0
2008-11-27 09:35:00,0.67674,0.67677,0.67655,0.67655,70200000.0
2008-11-27 09:36:00,0.67635,0.67635,0.67582,0.67582,54800000.0
2008-11-27 09:37:00,0.67575,0.6761,0.67575,0.6761,48000000.0
2008-11-27 09:38:00,0.67624,0.67631,0.67624,0.67631,30400000.0
2008-11-27 09:39:00,0.67648,0.67648,0.67642,0.67647,80000000.0
2008-11-27 09:40:00,0.67627,0.67638,0.67615,0.67638,62400000.0
2008-11-27 09:41:00,0.67628,0.67628,0.6761,0.6761,51200000.0
2008-11-27 09:42:00,0.67544,0.6756,0.67529,0.6756,67200000.0
2008-11-27 09:43:00,0.67532,0.67542,0.67514,0.67526,86400000.0
2008-11-27 09:44:00,0.67519,0.67529,0.67515,0.67529,30400000.0
2008-11-27 09:45:00,0.67531,0.67531,0.6749,0.67493,28800000.0
2008-11-27 09:46:00,0.67455,0.67455,0.67433,0.6744,11200000.0
2008-11-27 09:47:00,0.67449,0.67449,0.67426,0.67429,16000000.0
2008-11-27 09:48:00,0.67452,0.67491,0.67452,0.67472,35200000.0
2008-11-27 09:49:00,0.67492,0.67498,0.67481,0.67484,11200000.0
2008-11-27 09:51:00,0.67479,0.6748,0.67464,0.67465,105600000.0
2008-11-27 09:52:00,0.67456,0.67456,0.67432,0.67432,57600000.0
2008-11-27 09:53:00,0.67426,0.67426,0.67361,0.67361,57600000.0
2008-11-27 09:54:00,0.67296,0.6732,0.67296,0.67296,56000000.0
2008-11-27 09:55:00,0.67307,0.67307,0.67276,0.67297,36800000.0
2008-11-27 09:56:00,0.67318,0.67327,0.67258,0.67258,59200000.0
2008-11-27 09:57:00,0.67212,0.67216,0.67195,0.67203,48000000.0
2008-11-27 09:58:00,0.67215,0.67215,0.67136,0.67136,44800000.0
2008-11-27 09:59:00,0.67132,0.67153,0.67132,0.67153,64000000.0
2008-11-27 10:00:00,0.6715,0.67151,0.67139,0.67142,81600000.0
2008-11-27 10:01:00,0.67111,0.67111,0.67087,0.67092,71400000.0
2008-11-27 10:02:00,0.67093,0.67109,0.67093,0.67109,56000000.0
2008-11-27 10:03:00,0.67117,0.67142,0.67117,0.67142,40000000.0
2008-11-27 10:04:00,0.67154,0.67154,0.67124,0.67124,36800000.0
2008-11-27 10:05:00,0.67118,0.67136,0.67118,0.67136,51600000.0
2008-11-27 10:06:00,0.67138,0.67178,0.67138,0.67178,48000000.0
2008-11-27 10:07:00,0.67166,0.67166,0.6713,0.67138,11200000.0
2008-11-27 10:08:00,0.67143,0.67143,0.67134,0.67138,11200000.0
2008-11-27 10:09:00,0.67142,0.67153,0.67131,0.67144,79400000.0
2008-11-27 10:10:00,0.67199,0.6721,0.67185,0.67185,60200000.0
2008-11-27 10:11:00,0.67176,0.67184,0.67173,0.67184,58600000.0
2008-11-27 10:12:00,0.67191,0.67241,0.67164,0.67241,74000000.0
2008-11-27 10:13:00,0.67187,0.67187,0.67153,0.67166,58000000.0
2008-11-27 10:14:00,0.6714,0.67151,0.6714,0.67147,12800000.0
2008-11-27 10:15:00,0.67161,0.67203,0.67161,0.67203,22400000.0
2008-11-27 10:16:00,0.67212,0.67226,0.67212,0.67226,28800000.0
2008-11-27 10:17:00,0.67244,0.67312,0.67244,0.67312,48400000.0
2008-11-27 10:18:00,0.67322,0.67331,0.67289,0.67289,11200000.0
2008-11-27 10:19:00,0.67264,0.67264,0.67195,0.67229,64000000.0
2008-11-27 10:20:00,0.67233,0.67233,0.67188,0.67188,55400000.0
2008-11-27 10:21:00,0.67197,0.67207,0.67197,0.67206,56400000.0
2008-11-27 10:22:00,0.67223,0.67223,0.67209,0.6722,58000000.0
2008-11-27 10:23:00,0.67209,0.67209,0.67197,0.67199,75200000.0
2008-11-27 10:24:00,0.67204,0.67223,0.67204,0.67223,27200000.0
2008-11-27 10:25:00,0.67238,0.67246,0.67238,0.67246,62400000.0
2008-11-27 10:26:00,0.67247,0.67247,0.67239,0.67239,32000000.0
2008-11-27 10:27:00,0.67234,0.67234,0.67223,0.67227,54800000.0
2008-11-27 10:28:00,0.67234,0.67234,0.67214,0.67221,65000000.0
2008-11-27 10:29:00,0.6717,0.6717,0.67148,0.67151,60800000.0
2008-11-27 10:30:00,0.67138,0.67152,0.67138,0.67152,40400000.0
2008-11-27 10:31:00,0.67157,0.67168,0.67156,0.67168,35200000.0
2008-11-27 10:32:00,0.67174,0.67183,0.67173,0.6718,43200000.0
2008-11-27 10:33:00,0.67166,0.67169,0.67161,0.67169,22400000.0
2008-11-27 10:34:00,0.67174,0.67184,0.67165,0.67184,28800000.0
2008-11-27 10:35:00,0.67186,0.67186,0.67159,0.67168,12800000.0
2008-11-27 10:36:00,0.67174,0.67174,0.67161,0.67161,30400000.0
2008-11-27 10:37:00,0.67159,0.67186,0.67159,0.67185,16000000.0
2008-11-27 10:38:00,0.67191,0.67194,0.67189,0.67194,11200000.0
2008-11-27 10:39:00,0.67244,0.67268,0.67244,0.67261,23400000.0
2008-11-27 10:40:00,0.6726,0.6726,0.67253,0.67253,34600000.0
2008-11-27 10:41:00,0.67238,0.67244,0.6723,0.6723,35000000.0
2008-11-27 10:42:00,0.67234,0.67291,0.67234,0.67291,12800000.0
2008-11-27 10:43:00,0.67349,0.67369,0.67314,0.67314,48400000.0
2008-11-27 10:44:00,0.67352,0.67365,0.67352,0.67364,38400000.0
2008-11-27 10:45:00,0.67326,0.67331,0.67317,0.67317,40000000.0
2008-11-27 10:46:00,0.67334,0.6734,0.67334,0.67339,24000000.0
2008-11-27 10:47:00,0.67346,0.67359,0.67327,0.67359,49600000.0
2008-11-27 10:48:00,0.67349,0.67353,0.67344,0.67349,55400000.0
2008-11-27 10:49:00,0.67355,0.67355,0.67338,0.6734,9600000.0
2008-11-27 10:50:00,0.67347,0.67362,0.67347,0.67355,12800000.0
2008-11-27 10:51:00,0.67353,0.67355,0.67345,0.67347,54800000.0
2008-11-27 10:52:00,0.67349,0.67381,0.67335,0.67381,36800000.0
2008-11-27 10:53:00,0.6735,0.6735,0.67317,0.67317,67200000.0
2008-11-27 10:54:00,0.67318,0.67327,0.67316,0.67326,48000000.0
2008-11-27 10:55:00,0.67328,0.67328,0.67317,0.67318,46400000.0
2008-11-27 10:56:00,0.67313,0.67321,0.67299,0.67321,62400000.0
2008-11-27 10:57:00,0.67314,0.67344,0.67297,0.67324,42600000.0
2008-11-27 10:58:00,0.67329,0.67342,0.67329,0.67342,75600000.0
2008-11-27 10:59:00,0.6735,0.67388,0.6735,0.67388,77000000.0
2008-11-27 11:00:00,0.67399,0.674,0.67386,0.674,81400000.0
2008-11-27 11:01:00,0.67395,0.67395,0.67378,0.67378,56000000.0
2008-11-27 11:02:00,0.67382,0.67392,0.67382,0.67383,40000000.0
2008-11-27 11:03:00,0.67333,0.6734,0.6733,0.67337,14400000.0
2008-11-27 11:04:00,0.6738,0.6738,0.6737,0.67377,59200000.0
2008-11-27 11:05:00,0.67366,0.67375,0.67336,0.67336,14400000.0
2008-11-27 11:06:00,0.67341,0.67374,0.67331,0.67353,20800000.0
2008-11-27 11:07:00,0.67393,0.67396,0.67388,0.67388,38400000.0
2008-11-27 11:08:00,0.67383,0.67403,0.67383,0.67403,30200000.0
2008-11-27 11:09:00,0.67409,0.67449,0.67409,0.67449,94400000.0
2008-11-27 11:10:00,0.67429,0.67429,0.67388,0.67388,43200000.0
2008-11-27 11:11:00,0.67336,0.67336,0.67322,0.67336,58400000.0
2008-11-27 11:12:00,0.67318,0.67318,0.67271,0.67272,77800000.0
2008-11-27 11:13:00,0.67295,0.67309,0.67292,0.67292,76800000.0
2008-11-27 11:14:00,0.67294,0.67323,0.67294,0.67323,49600000.0
2008-11-27 11:15:00,0.67331,0.67331,0.67311,0.67324,49600000.0
2008-11-27 11:16:00,0.67319,0.67325,0.67314,0.67321,44800000.0
2008-11-27 11:17:00,0.67337,0.67389,0.67337,0.67389,75200000.0
2008-11-27 11:18:00,0.67384,0.67386,0.67377,0.67381,46400000.0
2008-11-27 11:19:00,0.6739,0.67406,0.6739,0.67406,12800000.0
2008-11-27 11:20:00,0.67398,0.67401,0.67389,0.67393,67200000.0
2008-11-27 11:21:00,0.67407,0.67419,0.67404,0.67419,11600000.0
2008-11-27 11:22:00,0.67453,0.67453,0.67435,0.6744,72000000.0
2008-11-27 11:23:00,0.67427,0.67436,0.67423,0.67436,72000000.0
2008-11-27 11:24:00,0.67429,0.6743,0.67415,0.67424,81400000.0
2008-11-27 11:25:00,0.67419,0.67429,0.67412,0.67429,56000000.0
2008-11-27 11:26:00,0.67422,0.67424,0.67407,0.67407,48000000.0
2008-11-27 11:27:00,0.67352,0.67396,0.67341,0.67341,40000000.0
2008-11-27 11:28:00,0.67415,0.67436,0.67415,0.67436,54400000.0
2008-11-27 11:29:00,0.67425,0.67434,0.67406,0.67434,49600000.0
2008-11-27 11:30:00,0.67482,0.67482,0.67464,0.67464,40000000.0
2008-11-27 11:31:00,0.67451,0.67454,0.67429,0.67454,25600000.0
2008-11-27 11:32:00,0.67456,0.67469,0.67454,0.67466,14400000.0
2008-11-27 11:33:00,0.67452,0.67459,0.67424,0.67451,19200000.0
2008-11-27 11:34:00,0.67442,0.67458,0.6744,0.67457,30200000.0
2008-11-27 11:35:00,0.67475,0.67483,0.67475,0.67483,59200000.0
2008-11-27 11:36:00,0.67508,0.67567,0.67508,0.6754,46400000.0
2008-11-27 11:37:00,0.6754,0.67604,0.6754,0.67553,48400000.0
2008-11-27 11:38:00,0.67551,0.67607,0.67551,0.67606,27600000.0
2008-11-27 11:39:00,0.67609,0.67609,0.67599,0.67601,12800000.0
2008-11-27 11:40:00,0.67631,0.67637,0.67624,0.67624,17600000.0
2008-11-27 11:41:00,0.67622,0.67644,0.67622,0.67644,44800000.0
2008-11-27 11:42:00,0.67634,0.67634,0.67614,0.67621,27200000.0
2008-11-27 11:43:00,0.67608,0.67612,0.67599,0.67607,35200000.0
2008-11-27 11:44:00,0.67618,0.6763,0.6761,0.6763,43200000.0
2008-11-27 11:45:00,0.67635,0.6765,0.67632,0.67632,49400000.0
2008-11-27 11:46:00,0.67616,0.67621,0.67594,0.67594,46800000.0
2008-11-27 11:47:00,0.67599,0.67617,0.67599,0.67613,22400000.0
2008-11-27 11:48:00,0.67615,0.67622,0.6761,0.67622,11200000.0
2008-11-27 11:49:00,0.67632,0.6764,0.67632,0.67632,12800000.0
2008-11-27 11:50:00,0.67608,0.67608,0.67576,0.67576,46400000.0
2008-11-27 11:51:00,0.67572,0.67585,0.67572,0.67573,43200000.0
2008-11-27 11:52:00,0.67571,0.67572,0.67538,0.67538,38400000.0
2008-11-27 11:53:00,0.67539,0.67539,0.67519,0.67519,49600000.0
2008-11-27 11:54:00,0.67509,0.67524,0.67509,0.6752,11200000.0
2008-11-27 11:55:00,0.67545,0.67562,0.67545,0.67561,52800000.0
2008-11-27 11:56:00,0.67584,0.67594,0.6758,0.67594,62200000.0
2008-11-27 11:57:00,0.67598,0.67603,0.67588,0.67603,43200000.0
2008-11-27 11:58:00,0.67613,0.67613,0.67586,0.67587,11200000.0
2008-11-27 11:59:00,0.67601,0.6769,0.67601,0.6769,45200000.0
2008-11-27 12:00:00,0.67716,0.67724,0.67709,0.6771,30800000.0
2008-11-27 12:01:00,0.67664,0.67664,0.67645,0.67645,25600000.0
2008-11-27 12:02:00,0.67647,0.67661,0.67647,0.67656,20800000.0
2008-11-27 12:03:00,0.67655,0.67663,0.67652,0.67657,41600000.0
2008-11-27 12:04:00,0.67639,0.67639,0.67604,0.67607,8000000.0
2008-11-27 12:05:00,0.6763,0.67638,0.67627,0.6763,17600000.0
2008-11-27 12:06:00,0.67633,0.67641,0.67633,0.67641,12800000.0
2008-11-27 12:07:00,0.67621,0.6765,0.67621,0.6765,22400000.0
2008-11-27 12:08:00,0.6765,0.6765,0.67621,0.67621,51200000.0
2008-11-27 12:09:00,0.67635,0.67641,0.6763,0.67632,26000000.0
2008-11-27 12:10:00,0.67633,0.67647,0.67633,0.67647,35200000.0
2008-11-27 12:11:00,0.6764,0.6764,0.67622,0.67622,32000000.0
2008-11-27 12:12:00,0.67634,0.67645,0.67634,0.67638,28200000.0
2008-11-27 12:13:00,0.67643,0.67643,0.6763,0.67632,16000000.0
2008-11-27 12:14:00,0.67635,0.67666,0.67635,0.67666,25600000.0
2008-11-27 12:15:00,0.67684,0.67718,0.67684,0.67718,22800000.0
2008-11-27 12:16:00,0.67725,0.67741,0.67725,0.67728,49600000.0
2008-11-27 12:17:00,0.67716,0.67731,0.67701,0.67701,43200000.0
2008-11-27 12:18:00,0.67683,0.67683,0.67655,0.67673,33600000.0
2008-11-27 12:19:00,0.67686,0.67696,0.67685,0.67696,35600000.0
2008-11-27 12:20:00,0.67702,0.67702,0.67675,0.67675,44800000.0
2008-11-27 12:21:00,0.67681,0.67685,0.67662,0.67666,62400000.0
2008-11-27 12:22:00,0.67655,0.67656,0.67645,0.67654,39200000.0
2008-11-27 12:23:00,0.67666,0.67712,0.67666,0.67712,17600000.0
2008-11-27 12:24:00,0.67693,0.67693,0.67666,0.67666,36800000.0
2008-11-27 12:25:00,0.67614,0.67648,0.67614,0.67648,35200000.0
2008-11-27 12:26:00,0.67656,0.67656,0.67629,0.67629,48000000.0
2008-11-27 12:27:00,0.67614,0.6762,0.67614,0.67619,32000000.0
2008-11-27 12:28:00,0.67631,0.67639,0.67627,0.67639,67200000.0
2008-11-27 12:29:00,0.6752,0.67608,0.67471,0.67504,70800000.0
2008-11-27 12:30:00,0.67519,0.67614,0.67486,0.67601,64000000.0
2008-11-27 12:31:00,0.67626,0.67627,0.67616,0.6762,77800000.0
2008-11-27 12:32:00,0.67622,0.67627,0.67622,0.67626,8000000.0
2008-11-27 12:33:00,0.67622,0.67624,0.6761,0.6761,57600000.0
2008-11-27 12:34:00,0.67624,0.67624,0.67593,0.67593,36800000.0
2008-11-27 12:35:00,0.67588,0.676,0.67588,0.676,16000000.0
2008-11-27 12:36:00,0.67602,0.67608,0.67598,0.676,64000000.0
2008-11-27 12:37:00,0.67592,0.67592,0.67577,0.67586,24000000.0
2008-11-27 12:38:00,0.67598,0.67598,0.6759,0.67597,28800000.0
2008-11-27 12:39:00,0.67602,0.67602,0.67588,0.67592,19200000.0
2008-11-27 12:40:00,0.67606,0.67637,0.67606,0.67637,12800000.0
2008-11-27 12:41:00,0.67629,0.67629,0.67616,0.67618,14400000.0
2008-11-27 12:42:00,0.67614,0.67619,0.67605,0.67619,24800000.0
2008-11-27 12:43:00,0.67627,0.67627,0.67608,0.67608,19200000.0
2008-11-27 12:44:00,0.67604,0.67607,0.67603,0.67604,17600000.0
2008-11-27 12:45:00,0.67583,0.67588,0.67581,0.67588,28800000.0
2008-11-27 12:46:00,0.67593,0.67593,0.67564,0.67564,59600000.0
2008-11-27 12:47:00,0.67528,0.67533,0.67527,0.67527,40000000.0
2008-11-27 12:48:00,0.67558,0.67558,0.67551,0.67558,33600000.0
2008-11-27 12:49:00,0.67564,0.67575,0.6756,0.67569,37200000.0
2008-11-27 12:50:00,0.67585,0.67585,0.67572,0.67581,33600000.0
2008-11-27 12:51:00,0.67577,0.6758,0.67576,0.67576,34000000.0
2008-11-27 12:53:00,0.67597,0.67603,0.67574,0.67603,24000000.0
2008-11-27 12:54:00,0.67627,0.67629,0.67589,0.67589,12800000.0
2008-11-27 12:55:00,0.67578,0.6759,0.67575,0.6759,44600000.0
2008-11-27 12:56:00,0.67594,0.67607,0.67594,0.67607,11200000.0
2008-11-27 12:57:00,0.67629,0.67631,0.67623,0.67624,28800000.0
2008-11-27 12:58:00,0.67624,0.67627,0.67619,0.67619,12800000.0
2008-11-27 12:59:00,0.67628,0.67636,0.67628,0.67636,12800000.0
2008-11-27 13:00:00,0.67631,0.67631,0.67559,0.67559,12200000.0
2008-11-27 13:01:00,0.67535,0.67535,0.6749,0.6749,24000000.0
2008-11-27 13:02:00,0.67524,0.67534,0.67523,0.67534,14400000.0
2008-11-27 13:03:00,0.67572,0.67602,0.67572,0.67572,19200000.0
2008-11-27 13:04:00,0.67579,0.67585,0.67578,0.67585,17600000.0
2008-11-27 13:05:00,0.67592,0.67606,0.67592,0.67603,24400000.0
2008-11-27 13:06:00,0.67591,0.67607,0.67563,0.67563,22400000.0
2008-11-27 13:07:00,0.67565,0.67589,0.67565,0.67589,16000000.0
2008-11-27 13:08:00,0.67601,0.6761,0.67598,0.67598,30400000.0
2008-11-27 13:09:00,0.67571,0.67589,0.67563,0.67589,32400000.0
2008-11-27 13:10:00,0.67592,0.67594,0.67585,0.6759,43200000.0
2008-11-27 13:11:00,0.67586,0.67589,0.67584,0.67585,17600000.0
2008-11-27 13:12:00,0.67578,0.67587,0.67576,0.67587,16000000.0
2008-11-27 13:13:00,0.67584,0.67587,0.67572,0.67576,17600000.0
2008-11-27 13:14:00,0.67568,0.67568,0.67539,0.67539,11200000.0
2008-11-27 13:15:00,0.67526,0.67526,0.67483,0.67483,28800000.0
2008-11-27 13:16:00,0.67487,0.67489,0.67481,0.67481,24000000.0
2008-11-27 13:17:00,0.67475,0.67475,0.67468,0.67468,19200000.0
2008-11-27 13:18:00,0.67463,0.67464,0.67456,0.67456,76800000.0
2008-11-27 13:19:00,0.67443,0.67443,0.67337,0.67337,32400000.0
2008-11-27 13:20:00,0.67321,0.67343,0.67321,0.67341,38400000.0
2008-11-27 13:21:00,0.67414,0.67489,0.67405,0.67489,51600000.0
2008-11-27 13:22:00,0.67533,0.67533,0.67453,0.67466,12800000.0
2008-11-27 13:23:00,0.67562,0.67563,0.67487,0.67487,11200000.0
2008-11-27 13:24:00,0.67474,0.67496,0.67474,0.67492,30800000.0
2008-11-27 13:25:00,0.67477,0.67477,0.67469,0.6747,43200000.0
2008-11-27 13:26:00,0.6746,0.6746,0.67414,0.67414,14400000.0
2008-11-27 13:27:00,0.67423,0.67432,0.67423,0.67424,44800000.0
2008-11-27 13:28:00,0.67413,0.67431,0.67413,0.67431,30400000.0
2008-11-27 13:29:00,0.67436,0.6745,0.67404,0.67407,11200000.0
2008-11-27 13:30:00,0.67413,0.67416,0.67406,0.67406,17600000.0
2008-11-27 13:31:00,0.67404,0.67416,0.67389,0.67416,49000000.0
2008-11-27 13:32:00,0.6742,0.67461,0.6742,0.67461,36800000.0
2008-11-27 13:33:00,0.67468,0.67468,0.6742,0.67457,45200000.0
2008-11-27 13:34:00,0.67461,0.67471,0.67461,0.67468,58000000.0
2008-11-27 13:35:00,0.67496,0.67543,0.67496,0.67543,11200000.0
2008-11-27 13:36:00,0.67549,0.67567,0.67525,0.67567,43200000.0
2008-11-27 13:37:00,0.67575,0.67583,0.67573,0.67583,17600000.0
2008-11-27 13:38:00,0.67585,0.67587,0.67572,0.67587,42600000.0
2008-11-27 13:39:00,0.67591,0.67613,0.67591,0.67603,10600000.0
2008-11-27 13:40:00,0.67605,0.67614,0.67605,0.67607,14400000.0
2008-11-27 13:41:00,0.67609,0.67619,0.67604,0.67615,16000000.0
2008-11-27 13:42:00,0.67633,0.67649,0.67633,0.67638,12800000.0
2008-11-27 13:43:00,0.67626,0.67654,0.67621,0.67654,32000000.0
2008-11-27 13:44:00,0.67664,0.67664,0.67625,0.67625,8000000.0
2008-11-27 13:45:00,0.67656,0.67676,0.67656,0.67675,14400000.0
2008-11-27 13:46:00,0.67679,0.67679,0.67662,0.67662,16000000.0
2008-11-27 13:47:00,0.67612,0.67627,0.67612,0.67613,19200000.0
2008-11-27 13:48:00,0.67612,0.67617,0.67609,0.67609,11200000.0
2008-11-27 13:49:00,0.67613,0.67627,0.67613,0.67627,41600000.0
2008-11-27 13:50:00,0.67633,0.67641,0.67628,0.67628,27200000.0
2008-11-27 13:51:00,0.67625,0.67625,0.6759,0.67597,27200000.0
2008-11-27 13:52:00,0.67586,0.67587,0.67583,0.67583,4800000.0
2008-11-27 13:54:00,0.67588,0.67606,0.67588,0.676,17600000.0
2008-11-27 13:55:00,0.676,0.67616,0.676,0.67616,11200000.0
2008-11-27 13:56:00,0.67616,0.67616,0.67566,0.67603,16000000.0
2008-11-27 13:57:00,0.67612,0.67617,0.67578,0.67578,11200000.0
2008-11-27 13:58:00,0.67549,0.67571,0.67549,0.67562,46400000.0
2008-11-27 13:59:00,0.67566,0.67619,0.67562,0.67619,54400000.0
2008-11-27 14:00:00,0.67661,0.6767,0.67661,0.6767,33000000.0
2008-11-27 14:01:00,0.67666,0.67678,0.67653,0.67678,17600000.0
2008-11-27 14:02:00,0.67694,0.67694,0.67657,0.67657,14400000.0
2008-11-27 14:03:00,0.67658,0.67672,0.67651,0.67672,14400000.0
2008-11-27 14:04:00,0.67685,0.67714,0.67685,0.67714,11200000.0
2008-11-27 14:05:00,0.67731,0.67731,0.67715,0.6772,25600000.0
2008-11-27 14:06:00,0.67725,0.67741,0.67725,0.67732,31400000.0
2008-11-27 14:07:00,0.67705,0.67705,0.67672,0.67672,11200000.0
2008-11-27 14:08:00,0.67662,0.67662,0.67647,0.67647,25000000.0
2008-11-27 14:09:00,0.67636,0.67636,0.67604,0.67604,19200000.0
2008-11-27 14:10:00,0.67612,0.67668,0.67612,0.67659,33000000.0
2008-11-27 14:11:00,0.67662,0.67668,0.67654,0.67668,35200000.0
2008-11-27 14:12:00,0.67679,0.67693,0.67666,0.67693,40000000.0
2008-11-27 14:13:00,0.67707,0.67709,0.67703,0.67703,12800000.0
2008-11-27 14:14:00,0.67709,0.67721,0.67708,0.67712,15400000.0
2008-11-27 14:15:00,0.67705,0.67708,0.67699,0.67708,11200000.0
2008-11-27 14:16:00,0.67714,0.67715,0.67683,0.67686,36800000.0
2008-11-27 14:17:00,0.67689,0.67706,0.67689,0.67694,14400000.0
2008-11-27 14:18:00,0.67697,0.67734,0.67697,0.67734,11200000.0
2008-11-27 14:19:00,0.6774,0.67745,0.67733,0.67739,9600000.0
2008-11-27 14:20:00,0.67742,0.67762,0.67741,0.67762,13200000.0
2008-11-27 14:21:00,0.67779,0.67798,0.67779,0.67791,12800000.0
2008-11-27 14:22:00,0.67776,0.67792,0.67776,0.67792,16000000.0
2008-11-27 14:23:00,0.67796,0.67796,0.67787,0.67791,16000000.0
2008-11-27 14:24:00,0.67797,0.67822,0.67797,0.67822,12800000.0
2008-11-27 14:25:00,0.67817,0.67831,0.67797,0.67831,16000000.0
2008-11-27 14:26:00,0.67831,0.67848,0.67831,0.67848,16000000.0
2008-11-27 14:27:00,0.67868,0.67882,0.67868,0.67873,14400000.0
2008-11-27 14:28:00,0.67867,0.67867,0.67853,0.67853,13800000.0
2008-11-27 14:29:00,0.67848,0.67848,0.67807,0.67807,11200000.0
2008-11-27 14:30:00,0.67807,0.67811,0.67804,0.67804,11200000.0
2008-11-27 14:31:00,0.67802,0.67802,0.67789,0.67789,12800000.0
2008-11-27 14:32:00,0.67785,0.67792,0.67778,0.67778,12800000.0
2008-11-27 14:33:00,0.6777,0.67802,0.6777,0.67796,11200000.0
2008-11-27 14:34:00,0.67776,0.67776,0.6776,0.67761,16000000.0
2008-11-27 14:35:00,0.67771,0.67783,0.67771,0.67777,12800000.0
2008-11-27 14:36:00,0.67772,0.67785,0.67772,0.67783,11600000.0
2008-11-27 14:37:00,0.67761,0.67761,0.67723,0.67754,12800000.0
2008-11-27 14:38:00,0.67788,0.67794,0.67785,0.67794,12800000.0
2008-11-27 14:39:00,0.67784,0.67818,0.67779,0.67818,12800000.0
2008-11-27 14:40:00,0.67815,0.67825,0.67815,0.67825,14400000.0
2008-11-27 14:41:00,0.67835,0.67835,0.67818,0.67826,17600000.0
2008-11-27 14:42:00,0.67822,0.67825,0.6781,0.67825,12800000.0
2008-11-27 14:43:00,0.67823,0.67823,0.67807,0.67821,17600000.0
2008-11-27 14:44:00,0.67839,0.67844,0.67825,0.67828,16000000.0
2008-11-27 14:45:00,0.67827,0.67832,0.67826,0.67832,11200000.0
2008-11-27 14:46:00,0.67838,0.67883,0.67838,0.67883,12800000.0
2008-11-27 14:47:00,0.67854,0.67895,0.67854,0.67895,11200000.0
2008-11-27 14:48:00,0.67901,0.67934,0.67901,0.67928,8000000.0
2008-11-27 14:49:00,0.67961,0.67978,0.67961,0.67961,12800000.0
2008-11-27 14:50:00,0.67925,0.67925,0.67903,0.67921,16000000.0
2008-11-27 14:51:00,0.67936,0.67958,0.67933,0.67958,11200000.0
2008-11-27 14:52:00,0.6797,0.67986,0.67969,0.67978,16000000.0
2008-11-27 14:53:00,0.67995,0.68004,0.67989,0.67989,17600000.0
2008-11-27 14:54:00,0.68033,0.68061,0.68033,0.68055,11200000.0
2008-11-27 14:55:00,0.68062,0.68062,0.68022,0.68056,13200000.0
2008-11-27 14:56:00,0.68059,0.68103,0.68059,0.68102,11200000.0
2008-11-27 14:57:00,0.68104,0.68113,0.68098,0.68113,12800000.0
2008-11-27 14:58:00,0.68128,0.68131,0.68114,0.68118,12800000.0
2008-11-27 14:59:00,0.68102,0.6811,0.6808,0.6808,11200000.0
2008-11-27 15:00:00,0.68066,0.68066,0.6805,0.68057,11200000.0
2008-11-27 15:01:00,0.68038,0.68064,0.68038,0.68046,18000000.0
2008-11-27 15:02:00,0.68053,0.68053,0.6803,0.68039,14400000.0
2008-11-27 15:03:00,0.68022,0.6804,0.68022,0.68035,13800000.0
2008-11-27 15:04:00,0.6803,0.6803,0.68004,0.68004,12800000.0
2008-11-27 15:05:00,0.68004,0.68011,0.67977,0.6801,17600000.0
2008-11-27 15:06:00,0.68014,0.6802,0.68003,0.68003,11200000.0
2008-11-27 15:07:00,0.68019,0.6805,0.68019,0.6805,16000000.0
2008-11-27 15:08:00,0.68049,0.68049,0.68014,0.68017,12800000.0
2008-11-27 15:09:00,0.68018,0.68018,0.68008,0.68008,12800000.0
2008-11-27 15:10:00,0.68001,0.68032,0.67999,0.68032,14400000.0
2008-11-27 15:11:00,0.6804,0.68043,0.68036,0.68036,11200000.0
2008-11-27 15:12:00,0.68007,0.68008,0.68,0.68,11200000.0
2008-11-27 15:13:00,0.68037,0.68042,0.68031,0.68042,17600000.0
2008-11-27 15:14:00,0.68043,0.68056,0.68032,0.68032,12800000.0
2008-11-27 15:15:00,0.67989,0.67995,0.6792,0.6792,14400000.0
2008-11-27 15:16:00,0.67916,0.67927,0.67904,0.67921,17600000.0
2008-11-27 15:17:00,0.67924,0.67932,0.6792,0.67932,11200000.0
2008-11-27 15:18:00,0.67922,0.67934,0.67917,0.67934,11200000.0
2008-11-27 15:19:00,0.67935,0.67944,0.67932,0.67939,17600000.0
2008-11-27 15:20:00,0.67951,0.67955,0.67947,0.67953,16000000.0
2008-11-27 15:21:00,0.67957,0.67958,0.67924,0.67925,16000000.0
2008-11-27 15:22:00,0.67865,0.67934,0.67865,0.67929,12800000.0
2008-11-27 15:23:00,0.67928,0.67938,0.67928,0.67938,12800000.0
2008-11-27 15:24:00,0.67932,0.67945,0.67929,0.67941,11200000.0
2008-11-27 15:25:00,0.67942,0.67942,0.67931,0.67931,12800000.0
2008-11-27 15:26:00,0.67934,0.67945,0.67934,0.67935,11200000.0
2008-11-27 15:27:00,0.67942,0.67989,0.67942,0.67989,12800000.0
2008-11-27 15:28:00,0.68009,0.68016,0.68009,0.68009,14400000.0
2008-11-27 15:29:00,0.68023,0.68111,0.6801,0.68111,11200000.0
2008-11-27 15:30:00,0.68114,0.68114,0.68082,0.68083,13200000.0
2008-11-27 15:31:00,0.68083,0.68083,0.68066,0.68068,12800000.0
2008-11-27 15:32:00,0.68069,0.68069,0.68031,0.68031,11200000.0
2008-11-27 15:33:00,0.68033,0.6805,0.67931,0.6805,12800000.0
2008-11-27 15:34:00,0.68162,0.68213,0.68162,0.68205,12800000.0
2008-11-27 15:35:00,0.68211,0.68246,0.68211,0.68246,12800000.0
2008-11-27 15:36:00,0.68269,0.6828,0.68259,0.68259,11200000.0
2008-11-27 15:37:00,0.68257,0.68257,0.6823,0.68251,16400000.0
2008-11-27 15:38:00,0.68258,0.68275,0.68258,0.68269,16000000.0
2008-11-27 15:39:00,0.68158,0.68262,0.68158,0.68215,16000000.0
2008-11-27 15:40:00,0.68212,0.68212,0.68195,0.68195,12800000.0
2008-11-27 15:41:00,0.68201,0.68232,0.68201,0.68232,17600000.0
2008-11-27 15:42:00,0.68229,0.68229,0.68195,0.68195,17600000.0
2008-11-27 15:43:00,0.68186,0.68205,0.68185,0.68202,17600000.0
2008-11-27 15:44:00,0.68202,0.6822,0.68202,0.68215,16000000.0
2008-11-27 15:45:00,0.68214,0.68222,0.68213,0.68213,10600000.0
2008-11-27 15:46:00,0.68202,0.68226,0.68202,0.68206,14400000.0
2008-11-27 15:47:00,0.68208,0.68254,0.68208,0.68254,17000000.0
2008-11-27 15:48:00,0.68277,0.68296,0.68277,0.68278,16000000.0
2008-11-27 15:49:00,0.6829,0.683,0.68286,0.683,18000000.0
2008-11-27 15:50:00,0.68298,0.68298,0.68279,0.68282,11200000.0
2008-11-27 15:51:00,0.68307,0.68307,0.68271,0.68271,12800000.0
2008-11-27 15:52:00,0.68268,0.68286,0.68265,0.68286,12800000.0
2008-11-27 15:53:00,0.68273,0.68273,0.68209,0.68209,17600000.0
2008-11-27 15:54:00,0.68193,0.68215,0.68185,0.68215,11200000.0
2008-11-27 15:55:00,0.68227,0.68231,0.68221,0.68231,17000000.0
2008-11-27 15:56:00,0.68236,0.68236,0.68192,0.68195,11200000.0
2008-11-27 15:57:00,0.68216,0.68216,0.68199,0.68205,12800000.0
2008-11-27 15:58:00,0.68195,0.68208,0.68169,0.68208,11200000.0
2008-11-27 15:59:00,0.68204,0.68218,0.68111,0.68195,17600000.0
2008-11-27 16:00:00,0.68195,0.68196,0.68185,0.68188,11200000.0
2008-11-27 16:01:00,0.68179,0.68179,0.68167,0.68178,12800000.0
2008-11-27 16:02:00,0.68164,0.68165,0.68143,0.68143,11200000.0
2008-11-27 16:03:00,0.68133,0.6814,0.6812,0.68131,12800000.0
2008-11-27 16:04:00,0.68149,0.6815,0.68125,0.68125,11200000.0
2008-11-27 16:05:00,0.6809,0.68091,0.68054,0.68054,17600000.0
2008-11-27 16:06:00,0.68064,0.68101,0.67991,0.68077,16000000.0
2008-11-27 16:07:00,0.68075,0.68101,0.68067,0.68067,12800000.0
2008-11-27 16:08:00,0.68075,0.68119,0.68064,0.68119,11200000.0
2008-11-27 16:09:00,0.68132,0.68144,0.68132,0.68144,12800000.0
2008-11-27 16:10:00,0.68133,0.6815,0.68133,0.68144,12800000.0
2008-11-27 16:11:00,0.68155,0.68155,0.68128,0.68142,12800000.0
2008-11-27 16:12:00,0.68159,0.6816,0.68143,0.68149,12800000.0
2008-11-27 16:13:00,0.68156,0.68166,0.68127,0.68153,12800000.0
2008-11-27 16:14:00,0.68158,0.68158,0.68129,0.68132,16000000.0
2008-11-27 16:15:00,0.68129,0.68144,0.68129,0.68144,12800000.0
2008-11-27 16:16:00,0.68147,0.68155,0.6812,0.68154,16000000.0
2008-11-27 16:17:00,0.68144,0.68157,0.68141,0.68157,12800000.0
2008-11-27 16:18:00,0.68156,0.68157,0.6814,0.68145,17600000.0
2008-11-27 16:19:00,0.68145,0.68148,0.68139,0.68139,12800000.0
2008-11-27 16:20:00,0.68115,0.68128,0.68115,0.68128,12800000.0
2008-11-27 16:21:00,0.68126,0.68143,0.68126,0.68143,16000000.0
2008-11-27 16:22:00,0.68135,0.68135,0.6812,0.68125,11200000.0
2008-11-27 16:23:00,0.68132,0.6814,0.68131,0.6814,12800000.0
2008-11-27 16:24:00,0.68142,0.68142,0.68117,0.68121,9600000.0
2008-11-27 16:25:00,0.68115,0.68126,0.68115,0.68115,17600000.0
2008-11-27 16:26:00,0.68116,0.68116,0.68108,0.68109,14400000.0
2008-11-27 16:27:00,0.68113,0.68123,0.68094,0.68094,16000000.0
2008-11-27 16:28:00,0.68072,0.68086,0.68072,0.68086,8000000.0
2008-11-27 16:29:00,0.68071,0.68071,0.68052,0.68065,14400000.0
2008-11-27 16:30:00,0.68078,0.68087,0.68078,0.68087,12800000.0
2008-11-27 16:31:00,0.68075,0.68075,0.68055,0.68055,11200000.0
2008-11-27 16:32:00,0.68077,0.68077,0.68065,0.6807,11200000.0
2008-11-27 16:33:00,0.68062,0.6807,0.6806,0.68065,12800000.0
2008-11-27 16:34:00,0.68063,0.68074,0.68062,0.68074,12800000.0
2008-11-27 16:35:00,0.68075,0.68093,0.68075,0.68089,12800000.0
2008-11-27 16:36:00,0.68092,0.68097,0.68082,0.68082,12800000.0
2008-11-27 16:37:00,0.68093,0.68118,0.68093,0.68118,14800000.0
2008-11-27 16:38:00,0.68109,0.68158,0.68109,0.68158,12800000.0
2008-11-27 16:39:00,0.68155,0.68155,0.68132,0.68147,11200000.0
2008-11-27 16:40:00,0.68165,0.68184,0.68165,0.68177,12800000.0
2008-11-27 16:41:00,0.68178,0.68189,0.68176,0.68189,11200000.0
2008-11-27 16:42:00,0.68186,0.68186,0.68173,0.68174,12800000.0
2008-11-27 16:43:00,0.68129,0.68129,0.68097,0.68102,17600000.0
2008-11-27 16:44:00,0.68091,0.68091,0.68051,0.68051,11200000.0
2008-11-27 16:45:00,0.68036,0.68045,0.68028,0.68028,14400000.0
2008-11-27 16:46:00,0.68032,0.6804,0.6803,0.6804,11200000.0
2008-11-27 16:47:00,0.68035,0.68041,0.67962,0.67962,17000000.0
2008-11-27 16:48:00,0.67952,0.67989,0.67952,0.67968,17600000.0
2008-11-27 16:49:00,0.67937,0.67943,0.67937,0.67943,11200000.0
2008-11-27 16:50:00,0.67934,0.67939,0.67895,0.67895,12800000.0
2008-11-27 16:51:00,0.67912,0.67945,0.6791,0.67945,11200000.0
2008-11-27 16:52:00,0.67937,0.67937,0.67883,0.67908,12800000.0
2008-11-27 16:53:00,0.67892,0.67933,0.67892,0.67927,14400000.0
2008-11-27 16:54:00,0.67935,0.67961,0.67935,0.67961,12800000.0
2008-11-27 16:55:00,0.67972,0.67973,0.6796,0.6796,12800000.0
2008-11-27 16:56:00,0.67967,0.6797,0.67956,0.67969,11200000.0
2008-11-27 16:57:00,0.67967,0.67974,0.6795,0.67974,14400000.0
2008-11-27 16:58:00,0.67979,0.67987,0.67979,0.67984,16000000.0
2008-11-27 16:59:00,0.67984,0.68039,0.67984,0.68035,12800000.0
2008-11-27 17:00:00,0.68052,0.68059,0.68044,0.68054,16000000.0
2008-11-27 17:01:00,0.68044,0.68044,0.68018,0.68018,14400000.0
2008-11-27 17:02:00,0.67986,0.68028,0.67986,0.68028,17600000.0
2008-11-27 17:03:00,0.67994,0.67994,0.67981,0.67983,11200000.0
2008-11-27 17:04:00,0.68016,0.68029,0.68016,0.68029,10600000.0
2008-11-27 17:05:00,0.68037,0.68037,0.68011,0.68011,14800000.0
2008-11-27 17:06:00,0.68015,0.68021,0.6801,0.68012,16000000.0
2008-11-27 17:07:00,0.68038,0.68049,0.68038,0.68049,9600000.0
2008-11-27 17:08:00,0.68046,0.68051,0.68042,0.68049,11200000.0
2008-11-27 17:09:00,0.68012,0.68019,0.67999,0.68017,17600000.0
2008-11-27 17:10:00,0.68035,0.68035,0.68001,0.68011,12800000.0
2008-11-27 17:11:00,0.68054,0.68054,0.68024,0.68043,17600000.0
2008-11-27 17:12:00,0.68041,0.68055,0.68041,0.68052,14400000.0
2008-11-27 17:13:00,0.68046,0.68057,0.68046,0.68057,11200000.0
2008-11-27 17:14:00,0.68061,0.68071,0.68052,0.68071,12800000.0
2008-11-27 17:15:00,0.68079,0.6808,0.68072,0.68072,11200000.0
2008-11-27 17:16:00,0.68068,0.68069,0.68057,0.68057,14400000.0
2008-11-27 17:17:00,0.68062,0.68082,0.68062,0.68078,12800000.0
2008-11-27 17:18:00,0.68072,0.68109,0.68072,0.68084,17600000.0
2008-11-27 17:19:00,0.68055,0.68055,0.67991,0.67991,17600000.0
2008-11-27 17:20:00,0.67993,0.67993,0.67908,0.67908,12800000.0
2008-11-27 17:21:00,0.67887,0.67938,0.67887,0.67938,11200000.0
2008-11-27 17:22:00,0.67976,0.6798,0.67967,0.67978,11200000.0
2008-11-27 17:23:00,0.67996,0.68,0.67986,0.68,15400000.0
2008-11-27 17:24:00,0.68056,0.68109,0.68056,0.68097,11200000.0
2008-11-27 17:25:00,0.68088,0.68103,0.68088,0.68099,12800000.0
2008-11-27 17:26:00,0.68115,0.6812,0.68114,0.6812,8000000.0
2008-11-27 17:27:00,0.68107,0.68107,0.68082,0.681,12800000.0
2008-11-27 17:28:00,0.68093,0.68149,0.68093,0.68149,12800000.0
2008-11-27 17:29:00,0.68134,0.68134,0.68102,0.68119,11200000.0
2008-11-27 17:30:00,0.68105,0.68116,0.68101,0.68114,11200000.0
2008-11-27 17:31:00,0.68129,0.68132,0.68115,0.68123,17600000.0
2008-11-27 17:32:00,0.68121,0.68128,0.68117,0.68127,12800000.0
2008-11-27 17:33:00,0.68066,0.68106,0.68066,0.68096,12200000.0
2008-11-27 17:34:00,0.68124,0.68125,0.68119,0.68119,10600000.0
2008-11-27 17:35:00,0.68129,0.68135,0.68128,0.68128,11200000.0
2008-11-27 17:36:00,0.68127,0.68144,0.68127,0.68144,12800000.0
2008-11-27 17:37:00,0.68165,0.68169,0.68134,0.68134,12800000.0
2008-11-27 17:38:00,0.68109,0.68109,0.6807,0.68073,12800000.0
2008-11-27 17:39:00,0.68063,0.68098,0.68058,0.68098,17600000.0
2008-11-27 17:40:00,0.68085,0.68085,0.68064,0.68085,11200000.0
2008-11-27 17:41:00,0.68102,0.68124,0.68099,0.681,11200000.0
2008-11-27 17:42:00,0.68053,0.68063,0.68052,0.68052,17600000.0
2008-11-27 17:43:00,0.68091,0.68099,0.68087,0.68099,17600000.0
2008-11-27 17:44:00,0.68107,0.68107,0.6809,0.68096,11200000.0
2008-11-27 17:45:00,0.68104,0.68139,0.68102,0.68139,12200000.0
2008-11-27 17:46:00,0.68135,0.68135,0.6812,0.68132,11200000.0
2008-11-27 17:47:00,0.6811,0.68118,0.6811,0.68118,14400000.0
2008-11-27 17:48:00,0.68115,0.68136,0.68115,0.68136,17600000.0
2008-11-27 17:49:00,0.68148,0.68225,0.68148,0.68225,12800000.0
2008-11-27 17:50:00,0.68215,0.68234,0.68215,0.68234,17600000.0
2008-11-27 17:51:00,0.6821,0.68227,0.68206,0.68206,17000000.0
2008-11-27 17:52:00,0.68232,0.68288,0.6823,0.68288,17600000.0
2008-11-27 17:53:00,0.68268,0.68268,0.68241,0.68243,11200000.0
2008-11-27 17:54:00,0.6822,0.6822,0.68205,0.68205,11200000.0
2008-11-27 17:55:00,0.68203,0.68215,0.68203,0.68215,11200000.0
2008-11-27 17:56:00,0.68209,0.68216,0.68205,0.68216,16000000.0
2008-11-27 17:57:00,0.68215,0.68219,0.68209,0.68217,16000000.0
2008-11-27 17:58:00,0.68225,0.68238,0.68219,0.68219,17600000.0
2008-11-27 17:59:00,0.68243,0.68246,0.68229,0.68246,11200000.0
2008-11-27 18:00:00,0.68266,0.68271,0.68257,0.68262,11200000.0
2008-11-27 18:01:00,0.68256,0.68256,0.68224,0.68231,11200000.0
2008-11-27 18:02:00,0.68227,0.68227,0.6819,0.68201,16000000.0
2008-11-27 18:03:00,0.68209,0.68234,0.68205,0.68234,17600000.0
2008-11-27 18:04:00,0.68257,0.68269,0.68248,0.68269,11200000.0
2008-11-27 18:05:00,0.68257,0.68259,0.68251,0.68254,11200000.0
2008-11-27 18:06:00,0.68269,0.68278,0.68269,0.68276,11200000.0
2008-11-27 18:07:00,0.68275,0.68283,0.68275,0.68277,11200000.0
2008-11-27 18:08:00,0.68278,0.68284,0.68275,0.68278,12800000.0
2008-11-27 18:09:00,0.68283,0.68303,0.68278,0.68303,12800000.0
2008-11-27 18:10:00,0.68299,0.68299,0.68291,0.68295,11200000.0
2008-11-27 18:11:00,0.68253,0.68253,0.682,0.682,11200000.0
2008-11-27 18:12:00,0.68184,0.68191,0.68182,0.68191,16000000.0
2008-11-27 18:13:00,0.68194,0.68203,0.68191,0.68203,17600000.0
2008-11-27 18:14:00,0.68215,0.68223,0.68215,0.68223,11200000.0
2008-11-27 18:15:00,0.68177,0.68207,0.68177,0.68201,17600000.0
2008-11-27 18:16:00,0.68231,0.68248,0.68231,0.68247,12800000.0
2008-11-27 18:17:00,0.6826,0.6827,0.68248,0.68248,14400000.0
2008-11-27 18:18:00,0.68243,0.68253,0.68242,0.68249,16000000.0
2008-11-27 18:19:00,0.68259,0.68277,0.68235,0.68235,14400000.0
2008-11-27 18:20:00,0.68263,0.68311,0.68262,0.68311,11200000.0
2008-11-27 18:21:00,0.68313,0.68358,0.68311,0.68358,13800000.0
2008-11-27 18:22:00,0.68366,0.68366,0.6836,0.6836,13600000.0
2008-11-27 18:23:00,0.68366,0.68378,0.68366,0.68367,14400000.0
2008-11-27 18:24:00,0.68352,0.68352,0.68284,0.68284,12800000.0
2008-11-27 18:25:00,0.68282,0.68289,0.68281,0.68289,12800000.0
2008-11-27 18:26:00,0.68275,0.68276,0.68261,0.68273,12800000.0
2008-11-27 18:27:00,0.68268,0.68272,0.68266,0.68269,11200000.0
2008-11-27 18:28:00,0.68274,0.68334,0.68274,0.68334,14400000.0
2008-11-27 18:29:00,0.68369,0.68369,0.68307,0.68307,14400000.0
2008-11-27 18:30:00,0.6828,0.68283,0.68266,0.68282,12800000.0
2008-11-27 18:31:00,0.6827,0.6827,0.68248,0.68254,12800000.0
2008-11-27 18:32:00,0.6825,0.6826,0.68247,0.68259,12800000.0
2008-11-27 18:33:00,0.68184,0.68223,0.6818,0.68223,11200000.0
2008-11-27 18:34:00,0.68238,0.68247,0.68219,0.68243,16000000.0
2008-11-27 18:35:00,0.68259,0.68259,0.68239,0.68239,12800000.0
2008-11-27 18:36:00,0.68218,0.68227,0.68205,0.68212,11200000.0
2008-11-27 18:37:00,0.68231,0.68241,0.68231,0.68232,11200000.0
2008-11-27 18:38:00,0.68254,0.68258,0.68234,0.68234,12800000.0
2008-11-27 18:39:00,0.68231,0.68252,0.68231,0.68252,12200000.0
2008-11-27 18:40:00,0.68251,0.68251,0.68231,0.68231,11200000.0
2008-11-27 18:41:00,0.68216,0.68239,0.68216,0.68222,14400000.0
2008-11-27 18:42:00,0.68226,0.68268,0.68219,0.68268,17000000.0
2008-11-27 18:43:00,0.68259,0.68259,0.68228,0.68228,12800000.0
2008-11-27 18:44:00,0.68261,0.68279,0.68245,0.68245,12800000.0
2008-11-27 18:45:00,0.68248,0.68314,0.68248,0.68314,11200000.0
2008-11-27 18:46:00,0.68324,0.68334,0.68324,0.6833,14400000.0
2008-11-27 18:47:00,0.68356,0.68356,0.68325,0.68325,11200000.0
2008-11-27 18:48:00,0.68301,0.68303,0.68277,0.68281,11200000.0
2008-11-27 18:50:00,0.68264,0.68275,0.68264,0.68273,17600000.0
2008-11-27 18:51:00,0.68288,0.68313,0.68288,0.68304,11000000.0
2008-11-27 18:52:00,0.68306,0.68316,0.68305,0.68315,16000000.0
2008-11-27 18:53:00,0.68323,0.68334,0.68323,0.6833,15400000.0
2008-11-27 18:54:00,0.6834,0.68343,0.68333,0.68343,11200000.0
2008-11-27 18:55:00,0.68343,0.68343,0.68325,0.68325,8000000.0
2008-11-27 18:56:00,0.68321,0.68321,0.6832,0.6832,3200000.0
2008-11-27 18:57:00,0.68301,0.68301,0.68255,0.68255,12800000.0
2008-11-27 18:58:00,0.68261,0.68286,0.68261,0.68282,17600000.0
2008-11-27 18:59:00,0.68283,0.68283,0.68259,0.68276,14400000.0
2008-11-27 19:00:00,0.68292,0.68292,0.68258,0.68258,16000000.0
2008-11-27 19:01:00,0.68221,0.68221,0.68198,0.68199,16000000.0
2008-11-27 19:02:00,0.68191,0.68197,0.68178,0.68196,11600000.0
2008-11-27 19:03:00,0.68202,0.68203,0.68198,0.682,11200000.0
2008-11-27 19:04:00,0.68197,0.68197,0.68192,0.68193,16000000.0
2008-11-27 19:05:00,0.68172,0.68172,0.68163,0.68168,11200000.0
2008-11-27 19:06:00,0.68169,0.68181,0.68146,0.68146,12800000.0
2008-11-27 19:07:00,0.68155,0.68164,0.68155,0.68156,11200000.0
2008-11-27 19:08:00,0.68148,0.68155,0.68141,0.68151,12800000.0
2008-11-27 19:09:00,0.68151,0.68158,0.68151,0.68158,11200000.0
2008-11-27 19:10:00,0.68167,0.68178,0.68161,0.68178,17600000.0
2008-11-27 19:11:00,0.68187,0.6819,0.68176,0.68176,13200000.0
2008-11-27 19:12:00,0.68234,0.68249,0.68205,0.68249,11200000.0
2008-11-27 19:13:00,0.68176,0.68183,0.68174,0.68177,17600000.0
2008-11-27 19:14:00,0.68169,0.68169,0.68153,0.68153,11200000.0
2008-11-27 19:15:00,0.68163,0.68172,0.68161,0.68171,14400000.0
2008-11-27 19:16:00,0.68164,0.68174,0.68162,0.6817,17600000.0
2008-11-27 19:17:00,0.68181,0.68186,0.6818,0.68185,12800000.0
2008-11-27 19:18:00,0.68187,0.68187,0.68171,0.68171,11200000.0
2008-11-27 19:19:00,0.68172,0.68182,0.68171,0.68182,12800000.0
2008-11-27 19:20:00,0.68177,0.68179,0.68171,0.68176,12800000.0
2008-11-27 19:21:00,0.68187,0.68196,0.68182,0.68193,13200000.0
2008-11-27 19:22:00,0.68192,0.68205,0.6819,0.68204,12800000.0
2008-11-27 19:23:00,0.68207,0.68214,0.68184,0.68214,17600000.0
2008-11-27 19:24:00,0.68201,0.68203,0.68161,0.68203,14400000.0
2008-11-27 19:25:00,0.68198,0.68198,0.68188,0.68188,3200000.0
2008-11-27 19:26:00,0.6817,0.6819,0.68162,0.68185,12800000.0
2008-11-27 19:27:00,0.68188,0.68196,0.68177,0.68196,11200000.0
2008-11-27 19:28:00,0.68189,0.68237,0.68189,0.68237,12800000.0
2008-11-27 19:29:00,0.68206,0.68212,0.68205,0.68212,8000000.0
2008-11-27 19:30:00,0.68201,0.68208,0.68185,0.68208,12800000.0
2008-11-27 19:31:00,0.68215,0.68215,0.68193,0.68193,6400000.0
2008-11-27 19:32:00,0.68199,0.68207,0.68199,0.68205,8000000.0
2008-11-27 19:33:00,0.6821,0.68214,0.68203,0.68208,11200000.0
2008-11-27 19:34:00,0.68213,0.6823,0.68213,0.6823,12800000.0
2008-11-27 19:35:00,0.68226,0.68229,0.6822,0.68221,17600000.0
2008-11-27 19:36:00,0.68209,0.68209,0.6818,0.6819,16000000.0
2008-11-27 19:37:00,0.68208,0.68208,0.6818,0.6818,11200000.0
2008-11-27 19:38:00,0.68174,0.68174,0.68053,0.68147,14400000.0
2008-11-27 19:39:00,0.68141,0.68141,0.68131,0.68131,6400000.0
2008-11-27 19:40:00,0.68159,0.68184,0.68159,0.68184,11200000.0
2008-11-27 19:41:00,0.68135,0.68135,0.68124,0.68126,16000000.0
2008-11-27 19:42:00,0.68125,0.68128,0.68119,0.68124,17600000.0
2008-11-27 19:43:00,0.68118,0.68129,0.68117,0.68122,18000000.0
2008-11-27 19:44:00,0.68111,0.6812,0.68108,0.6812,16000000.0
2008-11-27 19:45:00,0.68145,0.6815,0.68145,0.68148,11200000.0
2008-11-27 19:46:00,0.68149,0.68151,0.68133,0.68133,8000000.0
2008-11-27 19:47:00,0.68124,0.68124,0.68115,0.68115,17600000.0
2008-11-27 19:48:00,0.68113,0.68128,0.68113,0.68128,12800000.0
2008-11-27 19:50:00,0.68135,0.68143,0.68127,0.68143,14400000.0
2008-11-27 19:51:00,0.6814,0.68147,0.68132,0.68132,12800000.0
2008-11-27 19:52:00,0.6813,0.6813,0.68121,0.68125,4800000.0
2008-11-27 19:53:00,0.68116,0.68122,0.68113,0.68121,14400000.0
2008-11-27 19:54:00,0.68128,0.68167,0.68128,0.68167,12800000.0
2008-11-27 19:55:00,0.68122,0.68126,0.68119,0.68122,14400000.0
2008-11-27 19:56:00,0.68136,0.68137,0.68121,0.68121,8000000.0
2008-11-27 19:57:00,0.68143,0.6815,0.6814,0.68147,17600000.0
2008-11-27 19:58:00,0.68154,0.6818,0.68137,0.6818,11200000.0
2008-11-27 19:59:00,0.6811,0.6812,0.6811,0.68117,16000000.0
2008-11-27 20:00:00,0.68135,0.68135,0.6812,0.68126,12800000.0
2008-11-27 20:03:00,0.68144,0.68165,0.68144,0.68165,3200000.0
2008-11-27 20:04:00,0.68186,0.6821,0.68186,0.68209,12800000.0
2008-11-27 20:05:00,0.68208,0.68222,0.68205,0.68222,14400000.0
2008-11-27 20:06:00,0.68222,0.68229,0.68219,0.68219,6400000.0
2008-11-27 20:07:00,0.6823,0.68236,0.68225,0.68236,11200000.0
2008-11-27 20:08:00,0.68227,0.6823,0.68227,0.68227,11200000.0
2008-11-27 20:09:00,0.68207,0.6821,0.68202,0.68207,14400000.0
2008-11-27 20:10:00,0.6822,0.6824,0.68205,0.68205,15400000.0
2008-11-27 20:11:00,0.6822,0.6823,0.6822,0.68227,9600000.0
2008-11-27 20:12:00,0.68227,0.68234,0.68227,0.68229,11200000.0
2008-11-27 20:13:00,0.682,0.68211,0.682,0.68211,12800000.0
2008-11-27 20:14:00,0.68206,0.68243,0.68205,0.68205,11200000.0
2008-11-27 20:15:00,0.68219,0.68219,0.68169,0.68169,12800000.0
2008-11-27 20:16:00,0.68155,0.68164,0.68147,0.68147,11200000.0
2008-11-27 20:17:00,0.68177,0.68177,0.68172,0.68172,9600000.0
2008-11-27 20:18:00,0.68137,0.6814,0.68137,0.6814,3200000.0
2008-11-27 20:20:00,0.68134,0.68143,0.68132,0.68139,11200000.0
2008-11-27 20:21:00,0.68167,0.68167,0.68155,0.68155,12800000.0
2008-11-27 20:22:00,0.68288,0.68302,0.68285,0.68302,18400000.0
2008-11-27 20:23:00,0.68149,0.68156,0.68149,0.68156,11200000.0
2008-11-27 20:24:00,0.68145,0.6815,0.68145,0.6815,11200000.0
2008-11-27 20:25:00,0.68161,0.68168,0.68155,0.68168,12800000.0
2008-11-27 20:26:00,0.68177,0.68183,0.68174,0.68174,12200000.0
2008-11-27 20:27:00,0.6819,0.68199,0.68188,0.68188,11200000.0
2008-11-27 20:28:00,0.68201,0.68228,0.68191,0.68228,17600000.0
2008-11-27 20:29:00,0.68362,0.68369,0.6836,0.6836,17600000.0
2008-11-27 20:30:00,0.68238,0.6824,0.68235,0.68237,12800000.0
2008-11-27 20:32:00,0.68232,0.68232,0.68206,0.68206,12800000.0
2008-11-27 20:33:00,0.68238,0.68265,0.68238,0.68265,6400000.0
2008-11-27 20:34:00,0.6826,0.68282,0.68257,0.68257,13200000.0
2008-11-27 20:35:00,0.68244,0.68253,0.68244,0.6825,16000000.0
2008-11-27 20:36:00,0.6822,0.68228,0.68207,0.68207,11200000.0
2008-11-27 20:37:00,0.68383,0.68384,0.68378,0.68383,16000000.0
2008-11-27 20:38:00,0.68232,0.68232,0.68189,0.68226,11200000.0
2008-11-27 20:39:00,0.68223,0.68244,0.68223,0.68244,14400000.0
2008-11-27 20:40:00,0.68231,0.68231,0.68217,0.68217,16000000.0
2008-11-27 20:41:00,0.68219,0.68231,0.68214,0.68231,16000000.0
2008-11-27 20:42:00,0.68218,0.68221,0.6819,0.68221,12800000.0
2008-11-27 20:43:00,0.68227,0.68227,0.68186,0.68186,12800000.0
2008-11-27 20:44:00,0.68146,0.68146,0.68112,0.68129,13200000.0
2008-11-27 20:45:00,0.68134,0.68138,0.68122,0.68138,12800000.0
2008-11-27 20:46:00,0.68158,0.68158,0.68155,0.68158,12800000.0
2008-11-27 20:48:00,0.68214,0.68214,0.68165,0.68165,12800000.0
2008-11-27 20:49:00,0.6814,0.68162,0.6814,0.68162,12800000.0
2008-11-27 20:50:00,0.68167,0.68167,0.68148,0.68148,12800000.0
2008-11-27 20:51:00,0.68143,0.6815,0.68143,0.68149,13200000.0
2008-11-27 20:52:00,0.68166,0.68169,0.68158,0.68162,16000000.0
2008-11-27 20:53:00,0.68162,0.68166,0.68149,0.68158,11200000.0
2008-11-27 20:54:00,0.6814,0.6814,0.68097,0.68097,12800000.0
2008-11-27 20:55:00,0.68095,0.68102,0.68095,0.681,11600000.0
2008-11-27 20:56:00,0.68094,0.68127,0.68087,0.68127,11200000.0
2008-11-27 20:57:00,0.68141,0.68141,0.68135,0.68135,11200000.0
2008-11-27 20:58:00,0.68137,0.68137,0.68132,0.68132,8000000.0
2008-11-27 21:00:00,0.68137,0.68154,0.68137,0.68154,12800000.0
2008-11-27 21:01:00,0.68141,0.68141,0.68119,0.68119,12800000.0
2008-11-27 21:02:00,0.68108,0.68128,0.68108,0.68128,18000000.0
2008-11-27 21:03:00,0.68118,0.68134,0.68118,0.68134,17600000.0
2008-11-27 21:04:00,0.68127,0.68127,0.68124,0.68124,3200000.0
2008-11-27 21:05:00,0.68119,0.68139,0.68119,0.68139,14400000.0
2008-11-27 21:06:00,0.68163,0.68185,0.68163,0.68185,12800000.0
2008-11-27 21:07:00,0.68143,0.68151,0.6814,0.68144,12800000.0
2008-11-27 21:08:00,0.68184,0.68188,0.68177,0.68186,14400000.0
2008-11-27 21:09:00,0.68144,0.68153,0.68142,0.68153,13200000.0
2008-11-27 21:11:00,0.68151,0.68151,0.68133,0.68146,11200000.0
2008-11-27 21:12:00,0.68142,0.68155,0.68142,0.68153,12800000.0
2008-11-27 21:13:00,0.68159,0.68165,0.68154,0.68165,12800000.0
2008-11-27 21:14:00,0.68161,0.68163,0.68158,0.68159,14400000.0
2008-11-27 21:15:00,0.68148,0.6815,0.68142,0.68148,16400000.0
2008-11-27 21:16:00,0.68152,0.68152,0.68129,0.6815,14400000.0
2008-11-27 21:18:00,0.68147,0.68151,0.68147,0.68149,4800000.0
2008-11-27 21:19:00,0.68161,0.68201,0.68161,0.68201,12800000.0
2008-11-27 21:20:00,0.68263,0.68263,0.68214,0.68228,12800000.0
2008-11-27 21:21:00,0.68213,0.68213,0.68204,0.68208,11200000.0
2008-11-27 21:22:00,0.68215,0.68227,0.68215,0.68227,11200000.0
2008-11-27 21:23:00,0.68216,0.68217,0.6819,0.6819,12800000.0
2008-11-27 21:24:00,0.68207,0.6821,0.68205,0.68207,12200000.0
2008-11-27 21:27:00,0.68207,0.68207,0.68207,0.68207,1600000.0
2008-11-27 21:28:00,0.68178,0.68179,0.68167,0.68167,11200000.0
2008-11-27 21:30:00,0.68174,0.68179,0.68161,0.68179,8000000.0
2008-11-27 21:31:00,0.6819,0.6819,0.6818,0.68188,10600000.0
2008-11-27 21:32:00,0.68087,0.68205,0.68087,0.68205,12200000.0
2008-11-27 21:33:00,0.68195,0.68222,0.68195,0.6822,11200000.0
2008-11-27 21:34:00,0.68187,0.682,0.68185,0.68189,11200000.0
2008-11-27 21:35:00,0.68194,0.68194,0.68181,0.68183,14400000.0
2008-11-27 21:36:00,0.68197,0.682,0.6819,0.6819,16000000.0
2008-11-27 21:37:00,0.68182,0.68192,0.68178,0.68192,16000000.0
2008-11-27 21:38:00,0.68196,0.68205,0.68196,0.68201,17600000.0
2008-11-27 21:39:00,0.68226,0.6828,0.68226,0.6828,11200000.0
2008-11-27 21:41:00,0.68212,0.68225,0.68212,0.68218,14400000.0
2008-11-27 21:42:00,0.68237,0.68253,0.68232,0.68253,16000000.0
2008-11-27 21:43:00,0.68223,0.68249,0.68223,0.68249,8000000.0
2008-11-27 21:44:00,0.68238,0.68238,0.6823,0.68232,11200000.0
2008-11-27 21:45:00,0.68263,0.68263,0.68233,0.68258,9600000.0
2008-11-27 21:46:00,0.68221,0.68246,0.68221,0.68246,12800000.0
2008-11-27 21:47:00,0.68236,0.68244,0.68236,0.68244,8000000.0
2008-11-27 21:48:00,0.68243,0.68253,0.68243,0.68253,12800000.0
2008-11-27 21:49:00,0.68241,0.68241,0.68214,0.68214,12800000.0
2008-11-27 21:50:00,0.68198,0.68198,0.68152,0.68153,11200000.0
2008-11-27 21:51:00,0.68165,0.68165,0.68148,0.68165,12800000.0
2008-11-27 21:52:00,0.68162,0.68162,0.68157,0.68157,3200000.0
2008-11-27 21:54:00,0.68156,0.68156,0.68151,0.68151,8000000.0
2008-11-27 21:55:00,0.6815,0.68157,0.6815,0.68154,11200000.0
2008-11-27 21:56:00,0.68145,0.6815,0.68142,0.68142,8000000.0
2008-11-27 21:57:00,0.68162,0.68199,0.6816,0.6816,12800000.0
2008-11-27 21:58:00,0.68155,0.68155,0.68138,0.68138,11200000.0
2008-11-27 21:59:00,0.68165,0.68165,0.68159,0.68159,11200000.0
2008-11-27 22:00:00,0.6815,0.68177,0.6815,0.68177,4800000.0
2008-11-27 22:01:00,0.68184,0.68184,0.68176,0.68176,4800000.0
2008-11-27 22:02:00,0.68169,0.68169,0.68159,0.68159,11200000.0
2008-11-27 22:03:00,0.68158,0.68183,0.68156,0.68156,11200000.0
2008-11-27 22:04:00,0.68133,0.68133,0.68117,0.68117,12800000.0
2008-11-27 22:05:00,0.68126,0.68162,0.68124,0.68162,10600000.0
2008-11-27 22:06:00,0.68133,0.68133,0.68133,0.68133,3200000.0
2008-11-27 22:07:00,0.68108,0.68108,0.68092,0.68092,11200000.0
2008-11-27 22:08:00,0.68237,0.68248,0.68237,0.68248,11200000.0
2008-11-27 22:09:00,0.68084,0.68084,0.68076,0.68076,9600000.0
2008-11-27 22:10:00,0.68216,0.68232,0.6812,0.68232,17600000.0
2008-11-27 22:11:00,0.68075,0.68084,0.68071,0.68084,9600000.0
2008-11-27 22:12:00,0.6809,0.6809,0.6808,0.68088,12800000.0
2008-11-27 22:14:00,0.6826,0.6826,0.68246,0.68246,14400000.0
2008-11-27 22:15:00,0.68083,0.68088,0.68081,0.68083,9600000.0
2008-11-27 22:16:00,0.68085,0.68126,0.68085,0.68126,11200000.0
2008-11-27 22:17:00,0.68118,0.68118,0.68104,0.68107,14400000.0
2008-11-27 22:18:00,0.68105,0.68117,0.681,0.68112,12800000.0
2008-11-27 22:19:00,0.68076,0.68076,0.6806,0.68069,9600000.0
2008-11-27 22:20:00,0.6808,0.68081,0.68072,0.68075,16000000.0
2008-11-27 22:21:00,0.6809,0.681,0.68084,0.681,9600000.0
2008-11-27 22:22:00,0.68124,0.68138,0.68124,0.68134,11200000.0
2008-11-27 22:23:00,0.68102,0.6811,0.681,0.68107,11200000.0
2008-11-27 22:24:00,0.68105,0.6811,0.68105,0.68108,12800000.0
2008-11-27 22:25:00,0.68241,0.68245,0.68233,0.68237,17600000.0
2008-11-27 22:27:00,0.68095,0.68095,0.68069,0.68069,12800000.0
2008-11-27 22:28:00,0.68069,0.68076,0.68067,0.68067,14400000.0
2008-11-27 22:29:00,0.68058,0.68059,0.68047,0.68059,11200000.0
2008-11-27 22:30:00,0.6805,0.68054,0.68029,0.68029,17600000.0
2008-11-27 22:31:00,0.68047,0.68073,0.68047,0.68073,12800000.0
2008-11-27 22:32:00,0.68083,0.68084,0.68072,0.68077,16000000.0
2008-11-27 22:33:00,0.6808,0.68091,0.68069,0.68069,16000000.0
2008-11-27 22:34:00,0.68071,0.68079,0.68069,0.68075,11200000.0
2008-11-27 22:35:00,0.68079,0.68083,0.68072,0.68072,11200000.0
2008-11-27 22:36:00,0.68061,0.68064,0.68061,0.68062,11200000.0
2008-11-27 22:37:00,0.68189,0.68205,0.68174,0.68205,8000000.0
2008-11-27 22:39:00,0.68083,0.68094,0.68077,0.68094,12800000.0
2008-11-27 22:42:00,0.68094,0.68095,0.68084,0.68084,8000000.0
2008-11-27 22:43:00,0.6807,0.68087,0.68068,0.68087,10600000.0
2008-11-27 22:45:00,0.6808,0.68094,0.6808,0.68092,17600000.0
2008-11-27 22:46:00,0.68087,0.68087,0.6808,0.6808,8000000.0
2008-11-27 22:47:00,0.68077,0.68077,0.68059,0.68066,16000000.0
2008-11-27 22:48:00,0.68068,0.68073,0.68064,0.68064,12800000.0
2008-11-27 22:49:00,0.68056,0.68056,0.68037,0.68041,11200000.0
2008-11-27 22:51:00,0.68023,0.68033,0.68022,0.68031,11200000.0
2008-11-27 22:52:00,0.68102,0.68102,0.68093,0.68096,11200000.0
2008-11-27 22:53:00,0.68044,0.68044,0.6801,0.6801,11200000.0
2008-11-27 22:54:00,0.67995,0.68019,0.67995,0.68018,12800000.0
2008-11-27 22:55:00,0.67998,0.68036,0.67998,0.68019,11200000.0
2008-11-27 22:56:00,0.67998,0.68004,0.6799,0.68,14400000.0
2008-11-27 22:57:00,0.68003,0.68003,0.67997,0.68,16000000.0
2008-11-27 22:58:00,0.68039,0.68043,0.68024,0.68037,17600000.0
2008-11-27 22:59:00,0.67998,0.67999,0.67994,0.67995,11200000.0
2008-11-27 23:00:00,0.67993,0.67997,0.67993,0.67996,8000000.0
2008-11-27 23:01:00,0.67998,0.68,0.67991,0.67991,11200000.0
2008-11-27 23:02:00,0.67994,0.68002,0.6799,0.68002,11200000.0
2008-11-27 23:03:00,0.68003,0.68003,0.67999,0.68003,8000000.0
2008-11-27 23:04:00,0.68003,0.68003,0.67996,0.67996,14400000.0
2008-11-27 23:06:00,0.68003,0.6801,0.68003,0.6801,3200000.0
2008-11-27 23:07:00,0.6799,0.6799,0.67967,0.67971,9600000.0
2008-11-27 23:08:00,0.67976,0.67996,0.67971,0.67996,9600000.0
2008-11-27 23:09:00,0.67994,0.67994,0.6799,0.6799,12800000.0
2008-11-27 23:10:00,0.67992,0.68014,0.67992,0.68014,12800000.0
2008-11-27 23:11:00,0.6802,0.6802,0.68003,0.6801,11200000.0
2008-11-27 23:12:00,0.68021,0.68064,0.68021,0.68047,14400000.0
2008-11-27 23:13:00,0.68066,0.68066,0.68045,0.68045,4800000.0
2008-11-27 23:14:00,0.6812,0.6812,0.68115,0.68117,10600000.0
2008-11-27 23:15:00,0.68055,0.68055,0.68055,0.68055,1600000.0
2008-11-27 23:16:00,0.68057,0.6806,0.68053,0.68053,8000000.0
2008-11-27 23:17:00,0.68046,0.68046,0.68037,0.68038,11200000.0
2008-11-27 23:18:00,0.68061,0.6807,0.68061,0.68065,12800000.0
2008-11-27 23:19:00,0.68034,0.68034,0.68027,0.68027,12800000.0
2008-11-27 23:20:00,0.6807,0.6807,0.68052,0.68068,12800000.0
2008-11-27 23:21:00,0.68028,0.68031,0.67924,0.67924,8000000.0
2008-11-27 23:22:00,0.68024,0.68028,0.68024,0.68028,6400000.0
2008-11-27 23:23:00,0.68035,0.68037,0.68031,0.68031,8000000.0
2008-11-27 23:24:00,0.68031,0.68031,0.68024,0.68029,10600000.0
2008-11-27 23:25:00,0.681,0.681,0.6809,0.68097,11200000.0
2008-11-27 23:26:00,0.68049,0.68062,0.68043,0.68043,12800000.0
2008-11-27 23:27:00,0.68045,0.68052,0.68041,0.68041,16000000.0
2008-11-27 23:28:00,0.68043,0.68043,0.68035,0.68037,4800000.0
2008-11-27 23:29:00,0.68036,0.68045,0.68032,0.68035,17600000.0
2008-11-27 23:30:00,0.68053,0.68053,0.6804,0.68046,14400000.0
2008-11-27 23:31:00,0.68048,0.68053,0.68047,0.68047,9600000.0
2008-11-27 23:32:00,0.68028,0.68029,0.68022,0.68023,11200000.0
2008-11-27 23:33:00,0.68056,0.68078,0.68043,0.68078,14400000.0
2008-11-27 23:34:00,0.68055,0.68058,0.6805,0.68058,11200000.0
2008-11-27 23:35:00,0.68074,0.68076,0.68048,0.68072,13200000.0
2008-11-27 23:36:00,0.6802,0.68025,0.6802,0.68024,11200000.0
2008-11-27 23:37:00,0.68023,0.6807,0.68023,0.6807,11200000.0
2008-11-27 23:38:00,0.68076,0.68076,0.68049,0.6807,12800000.0
2008-11-27 23:39:00,0.68071,0.68071,0.68056,0.68061,14400000.0
2008-11-27 23:40:00,0.68084,0.68095,0.68072,0.68072,11200000.0
2008-11-27 23:41:00,0.68057,0.68057,0.68044,0.68046,17600000.0
2008-11-27 23:42:00,0.68029,0.68078,0.68029,0.68074,8000000.0
2008-11-27 23:43:00,0.68038,0.68038,0.6803,0.68033,11200000.0
2008-11-27 23:44:00,0.68022,0.68022,0.67975,0.67975,17600000.0
2008-11-27 23:45:00,0.67867,0.67889,0.67861,0.67889,8000000.0
2008-11-27 23:46:00,0.67919,0.67919,0.67907,0.67907,9600000.0
2008-11-27 23:48:00,0.67878,0.67878,0.67875,0.67878,11200000.0
2008-11-27 23:49:00,0.67902,0.67902,0.679,0.679,3200000.0
2008-11-27 23:50:00,0.67917,0.67931,0.67916,0.67931,8000000.0
2008-11-27 23:51:00,0.6791,0.6791,0.67847,0.67868,9600000.0
2008-11-27 23:52:00,0.67848,0.67848,0.67805,0.67805,12800000.0
2008-11-27 23:53:00,0.67781,0.67792,0.67771,0.67786,17600000.0
2008-11-27 23:54:00,0.67782,0.67797,0.67782,0.67797,12800000.0
2008-11-27 23:55:00,0.67863,0.67863,0.67829,0.67837,12800000.0
2008-11-27 23:56:00,0.67808,0.67825,0.678,0.67825,17600000.0
2008-11-27 23:57:00,0.67773,0.67786,0.67773,0.67786,17600000.0
2008-11-27 23:58:00,0.67823,0.67844,0.67823,0.67844,11200000.0
2008-11-27 23:59:00,0.67762,0.67781,0.67762,0.67781,16000000.0
2008-11-28 00:00:00,0.67817,0.6782,0.6781,0.67815,16000000.0
2008-11-28 00:01:00,0.67805,0.6781,0.67805,0.6781,8000000.0
2008-11-28 00:02:00,0.67826,0.67835,0.67814,0.67835,12800000.0
2008-11-28 00:03:00,0.67801,0.67828,0.67801,0.67828,18000000.0
2008-11-28 00:04:00,0.67812,0.67812,0.6779,0.67798,11200000.0
2008-11-28 00:05:00,0.67832,0.67832,0.67817,0.67817,11200000.0
2008-11-28 00:06:00,0.67826,0.67837,0.6782,0.67828,17600000.0
2008-11-28 00:07:00,0.67962,0.68014,0.67962,0.68014,12800000.0
2008-11-28 00:08:00,0.67823,0.67823,0.67813,0.67813,12800000.0
2008-11-28 00:09:00,0.67817,0.67831,0.67816,0.67816,12800000.0
2008-11-28 00:10:00,0.67821,0.67893,0.67818,0.67893,11200000.0
2008-11-28 00:11:00,0.67885,0.6791,0.67884,0.67908,11200000.0
2008-11-28 00:12:00,0.67923,0.67928,0.67909,0.67909,9600000.0
2008-11-28 00:13:00,0.6792,0.67948,0.6792,0.67936,12800000.0
2008-11-28 00:14:00,0.67943,0.67943,0.67831,0.67919,9600000.0
2008-11-28 00:15:00,0.67928,0.6795,0.67928,0.67948,11200000.0
2008-11-28 00:16:00,0.67965,0.67971,0.67953,0.67953,11200000.0
2008-11-28 00:17:00,0.67951,0.67965,0.67951,0.67965,9600000.0
2008-11-28 00:18:00,0.67968,0.67973,0.67967,0.67973,7400000.0
2008-11-28 00:20:00,0.67977,0.67991,0.67977,0.67991,11200000.0
2008-11-28 00:21:00,0.67993,0.67993,0.67969,0.67991,11200000.0
2008-11-28 00:22:00,0.68025,0.68058,0.68025,0.68058,8000000.0
2008-11-28 00:23:00,0.6805,0.6805,0.6802,0.68023,9600000.0
2008-11-28 00:24:00,0.6801,0.68013,0.68001,0.68013,11200000.0
2008-11-28 00:25:00,0.67991,0.67995,0.67986,0.67986,14400000.0
2008-11-28 00:26:00,0.67989,0.67998,0.67989,0.67996,14400000.0
2008-11-28 00:27:00,0.67991,0.67991,0.67966,0.67966,14400000.0
2008-11-28 00:28:00,0.67958,0.67967,0.67958,0.67965,14400000.0
2008-11-28 00:29:00,0.67942,0.6796,0.67942,0.67952,11200000.0
2008-11-28 00:30:00,0.67879,0.67958,0.67879,0.67958,12200000.0
2008-11-28 00:31:00,0.67951,0.67951,0.67945,0.67945,12800000.0
2008-11-28 00:32:00,0.67938,0.67938,0.67902,0.67903,13200000.0
2008-11-28 00:33:00,0.67925,0.67941,0.67919,0.67941,17600000.0
2008-11-28 00:34:00,0.67936,0.67936,0.67918,0.67929,9600000.0
2008-11-28 00:35:00,0.67947,0.67954,0.67943,0.67954,11200000.0
2008-11-28 00:36:00,0.67895,0.679,0.67895,0.67897,12800000.0
2008-11-28 00:37:00,0.67951,0.67951,0.67943,0.67943,8000000.0
2008-11-28 00:38:00,0.67945,0.67945,0.67895,0.67895,16000000.0
2008-11-28 00:39:00,0.67891,0.67898,0.6788,0.6788,12800000.0
2008-11-28 00:40:00,0.67882,0.679,0.67882,0.679,12800000.0
2008-11-28 00:41:00,0.67873,0.6789,0.67873,0.67881,10000000.0
2008-11-28 00:42:00,0.67879,0.67879,0.67862,0.67862,12800000.0
2008-11-28 00:43:00,0.67991,0.67991,0.67986,0.67986,8400000.0
2008-11-28 00:44:00,0.6786,0.67869,0.6786,0.67868,17600000.0
2008-11-28 00:45:00,0.67843,0.67854,0.67841,0.67846,17600000.0
2008-11-28 00:46:00,0.67844,0.67855,0.67843,0.67855,9600000.0
2008-11-28 00:47:00,0.67876,0.67876,0.67859,0.6786,9600000.0
2008-11-28 00:48:00,0.67857,0.6786,0.67846,0.6786,12800000.0
2008-11-28 00:49:00,0.67861,0.67869,0.6785,0.67869,17600000.0
2008-11-28 00:50:00,0.67886,0.67899,0.67866,0.67866,12800000.0
2008-11-28 00:51:00,0.67855,0.67874,0.67855,0.67874,16000000.0
2008-11-28 00:52:00,0.67882,0.67887,0.67855,0.67855,9600000.0
2008-11-28 00:53:00,0.67833,0.67833,0.67812,0.6782,12800000.0
2008-11-28 00:54:00,0.67832,0.67854,0.67832,0.67854,12800000.0
2008-11-28 00:55:00,0.67855,0.67855,0.67836,0.67848,11200000.0
2008-11-28 00:56:00,0.67908,0.6791,0.679,0.6791,10600000.0
2008-11-28 00:57:00,0.67874,0.6789,0.67874,0.67881,16000000.0
2008-11-28 00:58:00,0.67887,0.67893,0.6787,0.67893,12800000.0
2008-11-28 00:59:00,0.67874,0.67876,0.67851,0.67851,12800000.0
2008-11-28 01:00:00,0.67817,0.67833,0.67817,0.67833,12800000.0
2008-11-28 01:01:00,0.67859,0.6786,0.67844,0.67849,16000000.0
2008-11-28 01:02:00,0.67842,0.67855,0.67838,0.67838,12800000.0
2008-11-28 01:03:00,0.67827,0.67855,0.67827,0.67855,16000000.0
2008-11-28 01:04:00,0.67866,0.67879,0.67847,0.67847,11200000.0
2008-11-28 01:05:00,0.67845,0.67864,0.67845,0.67848,12800000.0
2008-11-28 01:06:00,0.67857,0.67875,0.67857,0.67863,11200000.0
2008-11-28 01:07:00,0.67847,0.67864,0.67843,0.67864,9000000.0
2008-11-28 01:08:00,0.67868,0.6787,0.67863,0.67863,11200000.0
2008-11-28 01:09:00,0.67852,0.6786,0.67852,0.67857,11200000.0
2008-11-28 01:10:00,0.67858,0.67858,0.6784,0.67853,8000000.0
2008-11-28 01:11:00,0.67868,0.67879,0.67863,0.67879,17600000.0
2008-11-28 01:12:00,0.67879,0.67898,0.67879,0.67898,11200000.0
2008-11-28 01:13:00,0.67915,0.67917,0.67899,0.67917,14400000.0
2008-11-28 01:14:00,0.67914,0.67914,0.67894,0.679,12800000.0
2008-11-28 01:15:00,0.67916,0.67961,0.67916,0.67961,12800000.0
2008-11-28 01:16:00,0.67951,0.67953,0.67941,0.67953,12800000.0
2008-11-28 01:17:00,0.67952,0.67964,0.67952,0.67964,12800000.0
2008-11-28 01:18:00,0.67959,0.68005,0.67959,0.68005,9600000.0
2008-11-28 01:19:00,0.68,0.68,0.67992,0.67995,12800000.0
2008-11-28 01:20:00,0.67969,0.6797,0.67954,0.67954,9600000.0
2008-11-28 01:21:00,0.67957,0.67957,0.67947,0.67951,8000000.0
2008-11-28 01:22:00,0.6812,0.68127,0.6812,0.68127,9600000.0
2008-11-28 01:23:00,0.67951,0.67957,0.67943,0.67944,16000000.0
2008-11-28 01:24:00,0.67955,0.6796,0.67945,0.67945,10600000.0
2008-11-28 01:25:00,0.6796,0.67967,0.67958,0.67967,11200000.0
2008-11-28 01:26:00,0.67967,0.67967,0.67959,0.67961,11200000.0
2008-11-28 01:27:00,0.67942,0.67952,0.67942,0.67945,9600000.0
2008-11-28 01:28:00,0.6796,0.67965,0.67956,0.6796,9600000.0
2008-11-28 01:29:00,0.67945,0.67945,0.67918,0.6792,10600000.0
2008-11-28 01:30:00,0.67895,0.67914,0.67895,0.67914,12800000.0
2008-11-28 01:31:00,0.67916,0.67929,0.6791,0.67927,14800000.0
2008-11-28 01:32:00,0.67934,0.67958,0.67934,0.67936,14400000.0
2008-11-28 01:33:00,0.6793,0.67934,0.67905,0.67923,11600000.0
2008-11-28 01:35:00,0.67932,0.67949,0.67928,0.67949,12800000.0
2008-11-28 01:36:00,0.67959,0.68015,0.67959,0.68015,17600000.0
2008-11-28 01:37:00,0.68026,0.68026,0.68019,0.68022,11200000.0
2008-11-28 01:38:00,0.68015,0.68018,0.67913,0.68012,18000000.0
2008-11-28 01:39:00,0.68013,0.68018,0.68005,0.68008,11200000.0
2008-11-28 01:40:00,0.68016,0.68027,0.68016,0.68017,9000000.0
2008-11-28 01:41:00,0.68015,0.6802,0.68005,0.68011,17600000.0
2008-11-28 01:42:00,0.68004,0.68006,0.68,0.68003,9600000.0
2008-11-28 01:43:00,0.67998,0.68007,0.67998,0.68003,12800000.0
2008-11-28 01:44:00,0.68007,0.68008,0.68001,0.68003,11200000.0
2008-11-28 01:45:00,0.6801,0.6802,0.6801,0.68018,12800000.0
2008-11-28 01:46:00,0.68,0.68006,0.67999,0.68006,9600000.0
2008-11-28 01:47:00,0.68008,0.68008,0.67973,0.67973,8000000.0
2008-11-28 01:48:00,0.67994,0.67994,0.67951,0.67951,12800000.0
2008-11-28 01:49:00,0.67946,0.67946,0.67936,0.67941,12200000.0
2008-11-28 01:50:00,0.67929,0.67946,0.67924,0.67936,11200000.0
2008-11-28 01:51:00,0.67939,0.67943,0.67935,0.67941,8000000.0
2008-11-28 01:52:00,0.67921,0.67926,0.67915,0.67926,12800000.0
2008-11-28 01:53:00,0.67942,0.67948,0.67941,0.67943,16000000.0
2008-11-28 01:54:00,0.67954,0.67964,0.67953,0.67964,12800000.0
2008-11-28 01:55:00,0.67967,0.67972,0.67967,0.67972,14400000.0
2008-11-28 01:56:00,0.67983,0.67985,0.6798,0.67981,16000000.0
2008-11-28 01:57:00,0.67961,0.6798,0.67935,0.67951,16000000.0
2008-11-28 01:58:00,0.67961,0.67961,0.67947,0.67955,11200000.0
2008-11-28 01:59:00,0.68054,0.68065,0.68054,0.6806,17600000.0
2008-11-28 02:00:00,0.67922,0.6793,0.67922,0.67925,18000000.0
2008-11-28 02:01:00,0.67923,0.67939,0.67919,0.67939,8000000.0
2008-11-28 02:02:00,0.67975,0.68065,0.67975,0.68065,12800000.0
2008-11-28 02:03:00,0.68066,0.68075,0.68055,0.68055,27200000.0
2008-11-28 02:04:00,0.68034,0.68034,0.68031,0.68031,3200000.0
2008-11-28 02:05:00,0.68019,0.68019,0.67985,0.67985,11200000.0
2008-11-28 02:06:00,0.6798,0.67995,0.6798,0.6798,17600000.0
2008-11-28 02:07:00,0.67972,0.6799,0.67972,0.6799,12800000.0
2008-11-28 02:08:00,0.67994,0.67998,0.6799,0.67998,14400000.0
2008-11-28 02:09:00,0.67997,0.67997,0.67981,0.67984,13200000.0
2008-11-28 02:10:00,0.67964,0.67964,0.67953,0.67953,9600000.0
2008-11-28 02:11:00,0.67954,0.67961,0.67954,0.67961,11200000.0
2008-11-28 02:12:00,0.6796,0.6796,0.67947,0.67952,16000000.0
2008-11-28 02:13:00,0.67957,0.67969,0.67957,0.67968,11200000.0
2008-11-28 02:14:00,0.67975,0.67984,0.67975,0.67984,16000000.0
2008-11-28 02:15:00,0.67979,0.67995,0.67979,0.67995,9600000.0
2008-11-28 02:16:00,0.68014,0.68037,0.68013,0.68037,8000000.0
2008-11-28 02:17:00,0.68051,0.68087,0.68051,0.68086,12800000.0
2008-11-28 02:18:00,0.68081,0.68093,0.68081,0.68093,9600000.0
2008-11-28 02:19:00,0.68062,0.68074,0.68062,0.68066,12800000.0
2008-11-28 02:20:00,0.68044,0.68081,0.68044,0.68067,8000000.0
2008-11-28 02:21:00,0.68072,0.68097,0.68067,0.68097,11200000.0
2008-11-28 02:22:00,0.68081,0.68109,0.68081,0.68099,11200000.0
2008-11-28 02:23:00,0.68092,0.68114,0.68092,0.68114,16000000.0
2008-11-28 02:24:00,0.68071,0.68089,0.68069,0.68071,12800000.0
2008-11-28 02:25:00,0.68158,0.68164,0.68149,0.68164,17600000.0
2008-11-28 02:26:00,0.68065,0.68065,0.68044,0.68049,12800000.0
2008-11-28 02:27:00,0.68022,0.68022,0.67964,0.67978,14400000.0
2008-11-28 02:28:00,0.67993,0.67998,0.67989,0.67989,11200000.0
2008-11-28 02:29:00,0.67978,0.67992,0.67969,0.67992,14400000.0
2008-11-28 02:30:00,0.67994,0.67998,0.67973,0.67973,16000000.0
2008-11-28 02:31:00,0.67991,0.68003,0.67991,0.68003,11200000.0
2008-11-28 02:33:00,0.67992,0.68017,0.67977,0.68017,12800000.0
2008-11-28 02:34:00,0.67999,0.67999,0.6799,0.6799,4800000.0
2008-11-28 02:36:00,0.67957,0.6796,0.67955,0.67955,14400000.0
2008-11-28 02:37:00,0.68079,0.68089,0.68075,0.68089,11200000.0
2008-11-28 02:38:00,0.67985,0.67985,0.67959,0.67961,12800000.0
2008-11-28 02:39:00,0.6799,0.67993,0.67988,0.67993,16000000.0
2008-11-28 02:40:00,0.67993,0.68024,0.67973,0.68024,12800000.0
2008-11-28 02:41:00,0.68022,0.68039,0.68017,0.68036,16000000.0
2008-11-28 02:42:00,0.68061,0.68077,0.68057,0.6807,14800000.0
2008-11-28 02:43:00,0.68038,0.68059,0.67987,0.68059,9600000.0
2008-11-28 02:45:00,0.68042,0.6805,0.68037,0.68044,12800000.0
2008-11-28 02:46:00,0.6808,0.68091,0.67966,0.67966,13800000.0
2008-11-28 02:47:00,0.68057,0.68057,0.68039,0.68052,16000000.0
2008-11-28 02:48:00,0.68052,0.68089,0.68052,0.68089,11600000.0
2008-11-28 02:49:00,0.68122,0.68122,0.68096,0.68106,8000000.0
2008-11-28 02:50:00,0.6811,0.68115,0.68106,0.6811,17600000.0
2008-11-28 02:51:00,0.68107,0.68107,0.68102,0.68102,3200000.0
2008-11-28 02:52:00,0.68089,0.68097,0.68081,0.68088,11200000.0
2008-11-28 02:53:00,0.68096,0.68096,0.6805,0.6805,8000000.0
2008-11-28 02:54:00,0.68029,0.68053,0.68029,0.68053,11200000.0
2008-11-28 02:55:00,0.68091,0.68108,0.68091,0.68098,14400000.0
2008-11-28 02:56:00,0.68101,0.6812,0.68101,0.6812,11200000.0
2008-11-28 02:57:00,0.68116,0.68116,0.68081,0.68081,12800000.0
2008-11-28 02:58:00,0.68058,0.68094,0.68058,0.68094,11200000.0
2008-11-28 02:59:00,0.68274,0.68274,0.68244,0.68252,12800000.0
2008-11-28 03:00:00,0.68114,0.68144,0.68114,0.6812,16400000.0
2008-11-28 03:01:00,0.68098,0.68098,0.68084,0.68084,8000000.0
2008-11-28 03:02:00,0.68056,0.68081,0.68056,0.68081,12800000.0
2008-11-28 03:03:00,0.6809,0.68097,0.68086,0.68086,11200000.0
2008-11-28 03:04:00,0.68091,0.68093,0.68087,0.68088,11200000.0
2008-11-28 03:05:00,0.68089,0.68091,0.68083,0.68083,11200000.0
2008-11-28 03:06:00,0.68094,0.68098,0.68089,0.68098,11200000.0
2008-11-28 03:07:00,0.68085,0.68086,0.68078,0.68086,13800000.0
2008-11-28 03:08:00,0.68092,0.68103,0.68088,0.68088,6400000.0
2008-11-28 03:09:00,0.68091,0.68102,0.6809,0.68102,10600000.0
2008-11-28 03:11:00,0.68107,0.68118,0.68103,0.68118,11200000.0
2008-11-28 03:12:00,0.68124,0.68124,0.68109,0.68109,6400000.0
2008-11-28 03:13:00,0.68109,0.6814,0.68109,0.6814,17600000.0
2008-11-28 03:14:00,0.68185,0.6819,0.68156,0.68158,11200000.0
2008-11-28 03:15:00,0.68188,0.68188,0.68173,0.68187,12800000.0
2008-11-28 03:16:00,0.68189,0.68197,0.68189,0.68197,8000000.0
2008-11-28 03:17:00,0.682,0.682,0.68184,0.68191,12800000.0
2008-11-28 03:18:00,0.68191,0.68196,0.68191,0.68196,6400000.0
2008-11-28 03:19:00,0.68204,0.68204,0.68192,0.68201,11200000.0
2008-11-28 03:20:00,0.68204,0.68217,0.68202,0.68217,17600000.0
2008-11-28 03:21:00,0.68212,0.68229,0.68212,0.68229,10000000.0
2008-11-28 03:22:00,0.68234,0.68234,0.68223,0.68223,14400000.0
2008-11-28 03:23:00,0.68226,0.68254,0.68226,0.68254,11200000.0
2008-11-28 03:24:00,0.68243,0.68243,0.68232,0.68237,12800000.0
2008-11-28 03:25:00,0.68243,0.68243,0.6823,0.68236,17600000.0
2008-11-28 03:26:00,0.68226,0.68235,0.68212,0.68233,11200000.0
2008-11-28 03:27:00,0.68238,0.68238,0.68222,0.68222,11200000.0
2008-11-28 03:28:00,0.68192,0.68195,0.68186,0.68194,16400000.0
2008-11-28 03:29:00,0.68172,0.68172,0.68087,0.68087,11200000.0
2008-11-28 03:30:00,0.68088,0.681,0.68088,0.681,3200000.0
2008-11-28 03:32:00,0.681,0.68112,0.68099,0.68111,14400000.0
2008-11-28 03:33:00,0.6812,0.6812,0.6811,0.68113,16000000.0
2008-11-28 03:34:00,0.68114,0.68117,0.68113,0.68114,8000000.0
2008-11-28 03:35:00,0.68076,0.68085,0.68064,0.68085,9600000.0
2008-11-28 03:36:00,0.68093,0.68112,0.68093,0.68111,16000000.0
2008-11-28 03:37:00,0.68118,0.68132,0.68118,0.6813,9600000.0
2008-11-28 03:38:00,0.68126,0.68126,0.68111,0.68111,16000000.0
2008-11-28 03:39:00,0.68127,0.68145,0.6811,0.6811,12800000.0
2008-11-28 03:40:00,0.68108,0.68115,0.68011,0.68115,11200000.0
2008-11-28 03:41:00,0.68091,0.6811,0.68091,0.68104,12800000.0
2008-11-28 03:42:00,0.68109,0.68125,0.68105,0.68125,11600000.0
2008-11-28 03:43:00,0.6813,0.68132,0.68125,0.68126,12800000.0
2008-11-28 03:44:00,0.68122,0.68132,0.68121,0.68132,14400000.0
2008-11-28 03:45:00,0.68135,0.68146,0.68127,0.68146,16000000.0
2008-11-28 03:46:00,0.68145,0.68145,0.68132,0.68136,16000000.0
2008-11-28 03:47:00,0.6814,0.6814,0.68077,0.68084,11200000.0
2008-11-28 03:48:00,0.68091,0.68109,0.68091,0.68104,10000000.0
2008-11-28 03:49:00,0.68062,0.68062,0.68045,0.68045,16000000.0
2008-11-28 03:50:00,0.68043,0.68052,0.68039,0.6805,16000000.0
2008-11-28 03:51:00,0.68051,0.68052,0.68041,0.68045,12800000.0
2008-11-28 03:52:00,0.68038,0.68049,0.68029,0.68029,12800000.0
2008-11-28 03:53:00,0.68034,0.68059,0.68033,0.68059,11200000.0
2008-11-28 03:54:00,0.68065,0.68071,0.6805,0.68071,14400000.0
2008-11-28 03:55:00,0.68083,0.68101,0.68083,0.68097,12800000.0
2008-11-28 03:56:00,0.68081,0.68124,0.68081,0.68114,14400000.0
2008-11-28 03:57:00,0.681,0.68101,0.67994,0.68101,4800000.0
2008-11-28 03:58:00,0.68097,0.68107,0.68097,0.68102,11200000.0
2008-11-28 03:59:00,0.6811,0.68115,0.68107,0.6811,15400000.0
2008-11-28 04:00:00,0.6811,0.68116,0.68107,0.68112,11200000.0
2008-11-28 04:01:00,0.68108,0.68108,0.68098,0.68107,11200000.0
2008-11-28 04:02:00,0.68107,0.68119,0.68107,0.68118,12800000.0
2008-11-28 04:03:00,0.68128,0.68145,0.68128,0.68145,12800000.0
2008-11-28 04:04:00,0.68119,0.68128,0.68108,0.68108,8000000.0
2008-11-28 04:05:00,0.68093,0.68094,0.68093,0.68093,8000000.0
2008-11-28 04:06:00,0.68094,0.68109,0.68081,0.68086,17600000.0
2008-11-28 04:07:00,0.68061,0.68079,0.68055,0.68055,12800000.0
2008-11-28 04:08:00,0.68053,0.68076,0.68007,0.68007,12800000.0
2008-11-28 04:09:00,0.68002,0.68047,0.67997,0.68034,17600000.0
2008-11-28 04:10:00,0.68044,0.68044,0.68013,0.68013,11200000.0
2008-11-28 04:11:00,0.6806,0.6806,0.68053,0.68053,12800000.0
2008-11-28 04:12:00,0.6803,0.68038,0.68022,0.68022,12800000.0
2008-11-28 04:13:00,0.68066,0.68086,0.68066,0.68086,12800000.0
2008-11-28 04:14:00,0.68091,0.68099,0.68089,0.68098,11200000.0
2008-11-28 04:15:00,0.68105,0.68109,0.68101,0.68107,16000000.0
2008-11-28 04:16:00,0.68112,0.68133,0.68112,0.68127,12800000.0
2008-11-28 04:17:00,0.68144,0.68157,0.68144,0.68157,8000000.0
2008-11-28 04:18:00,0.68155,0.68172,0.6815,0.6816,16000000.0
2008-11-28 04:19:00,0.68152,0.68152,0.68077,0.68095,11200000.0
2008-11-28 04:20:00,0.68112,0.68124,0.68085,0.68098,12800000.0
2008-11-28 04:21:00,0.68098,0.68115,0.68098,0.68113,11200000.0
2008-11-28 04:22:00,0.68123,0.68131,0.68119,0.68119,12800000.0
2008-11-28 04:23:00,0.68097,0.68108,0.68097,0.68106,11200000.0
2008-11-28 04:24:00,0.68089,0.68098,0.68089,0.68094,12800000.0
2008-11-28 04:25:00,0.68106,0.68108,0.68102,0.68106,11200000.0
2008-11-28 04:26:00,0.68105,0.68111,0.68102,0.68106,11200000.0
2008-11-28 04:27:00,0.68102,0.68108,0.68098,0.68098,11200000.0
2008-11-28 04:28:00,0.68105,0.68114,0.68105,0.68114,12800000.0
2008-11-28 04:29:00,0.68113,0.68121,0.68104,0.68113,36800000.0
2008-11-28 04:30:00,0.6811,0.68113,0.68096,0.68096,12800000.0
2008-11-28 04:31:00,0.68052,0.68058,0.68052,0.68058,11200000.0
2008-11-28 04:32:00,0.6806,0.6806,0.68056,0.68056,16000000.0
2008-11-28 04:33:00,0.68046,0.68064,0.68026,0.68026,11200000.0
2008-11-28 04:34:00,0.68057,0.68063,0.68045,0.68049,13800000.0
2008-11-28 04:36:00,0.68044,0.68052,0.68044,0.68046,17600000.0
2008-11-28 04:37:00,0.68059,0.68059,0.68017,0.68057,16000000.0
2008-11-28 04:38:00,0.68043,0.68051,0.68043,0.68045,14400000.0
2008-11-28 04:39:00,0.68032,0.68034,0.68022,0.6803,14400000.0
2008-11-28 04:40:00,0.68023,0.68023,0.68009,0.68009,11200000.0
2008-11-28 04:41:00,0.68017,0.68021,0.68012,0.68021,12800000.0
2008-11-28 04:42:00,0.68021,0.68026,0.68017,0.68017,9600000.0
2008-11-28 04:43:00,0.67981,0.68,0.67981,0.67999,12800000.0
2008-11-28 04:44:00,0.68002,0.68013,0.67995,0.68013,11200000.0
2008-11-28 04:45:00,0.68021,0.6805,0.68021,0.6805,14400000.0
2008-11-28 04:46:00,0.68048,0.68048,0.68031,0.68031,15400000.0
2008-11-28 04:47:00,0.68036,0.68047,0.68036,0.68047,12800000.0
2008-11-28 04:48:00,0.68042,0.68048,0.68038,0.68038,14400000.0
2008-11-28 04:49:00,0.68077,0.68077,0.68049,0.68049,18000000.0
2008-11-28 04:50:00,0.68058,0.6806,0.68057,0.6806,10000000.0
2008-11-28 04:51:00,0.68172,0.68172,0.68155,0.68161,9600000.0
2008-11-28 04:52:00,0.6817,0.6817,0.68149,0.68149,12800000.0
2008-11-28 04:53:00,0.68053,0.68053,0.68032,0.68045,12800000.0
2008-11-28 04:54:00,0.68033,0.6804,0.68032,0.68037,16000000.0
2008-11-28 04:56:00,0.68048,0.68054,0.6802,0.68047,12800000.0
2008-11-28 04:57:00,0.68042,0.68046,0.68037,0.68046,12800000.0
2008-11-28 04:58:00,0.68072,0.68072,0.68032,0.68032,11200000.0
2008-11-28 05:00:00,0.68053,0.68053,0.68032,0.68032,9600000.0
2008-11-28 05:02:00,0.68016,0.68055,0.68016,0.68037,11200000.0
2008-11-28 05:03:00,0.68029,0.68039,0.68025,0.68027,11200000.0
2008-11-28 05:04:00,0.68161,0.68169,0.68152,0.68152,11200000.0
2008-11-28 05:05:00,0.68031,0.68044,0.68019,0.6804,11200000.0
2008-11-28 05:06:00,0.6803,0.68064,0.6803,0.68052,12800000.0
2008-11-28 05:07:00,0.68058,0.68058,0.6803,0.6803,12800000.0
2008-11-28 05:08:00,0.68024,0.68024,0.67992,0.6802,14400000.0
2008-11-28 05:09:00,0.6803,0.68036,0.68018,0.68036,12800000.0
2008-11-28 05:10:00,0.68038,0.6804,0.68038,0.6804,12800000.0
2008-11-28 05:11:00,0.68032,0.6804,0.68032,0.6804,12800000.0
2008-11-28 05:12:00,0.68033,0.68048,0.68032,0.68032,12800000.0
2008-11-28 05:13:00,0.6804,0.68057,0.68039,0.68046,12800000.0
2008-11-28 05:14:00,0.68047,0.68047,0.68015,0.68015,6400000.0
2008-11-28 05:15:00,0.68022,0.6803,0.68022,0.6803,11200000.0
2008-11-28 05:16:00,0.68048,0.68048,0.6801,0.6801,8000000.0
2008-11-28 05:17:00,0.6801,0.68015,0.68009,0.68009,17600000.0
2008-11-28 05:18:00,0.68035,0.68039,0.68019,0.68019,9600000.0
2008-11-28 05:19:00,0.6802,0.68031,0.68018,0.68031,11200000.0
2008-11-28 05:20:00,0.68037,0.68042,0.68035,0.68038,11200000.0
2008-11-28 05:21:00,0.68042,0.68053,0.68042,0.68053,11200000.0
2008-11-28 05:22:00,0.68046,0.68046,0.68011,0.68044,8000000.0
2008-11-28 05:23:00,0.6805,0.68066,0.6803,0.68066,12800000.0
2008-11-28 05:24:00,0.68027,0.68036,0.68027,0.68035,11200000.0
2008-11-28 05:25:00,0.68037,0.68041,0.68032,0.68038,16000000.0
2008-11-28 05:26:00,0.6792,0.68029,0.6792,0.68029,11600000.0
2008-11-28 05:27:00,0.68037,0.68037,0.68013,0.68037,13800000.0
2008-11-28 05:28:00,0.6802,0.6802,0.68008,0.68016,8400000.0
2008-11-28 05:29:00,0.68017,0.68022,0.68011,0.68011,11200000.0
2008-11-28 05:30:00,0.68005,0.68006,0.67984,0.67984,12800000.0
2008-11-28 05:31:00,0.67979,0.6801,0.67979,0.6801,16000000.0
2008-11-28 05:32:00,0.68036,0.68044,0.68003,0.68003,13200000.0
2008-11-28 05:33:00,0.6801,0.6801,0.67993,0.67993,17600000.0
2008-11-28 05:34:00,0.68007,0.68024,0.68006,0.68023,17000000.0
2008-11-28 05:35:00,0.68019,0.68028,0.68014,0.68028,11200000.0
2008-11-28 05:36:00,0.6804,0.68047,0.68027,0.68027,11200000.0
2008-11-28 05:37:00,0.68036,0.68036,0.68024,0.68035,12800000.0
2008-11-28 05:38:00,0.68112,0.68138,0.68095,0.68095,11200000.0
2008-11-28 05:39:00,0.68086,0.68099,0.68086,0.68091,11200000.0
2008-11-28 05:40:00,0.68083,0.68109,0.68083,0.68103,14400000.0
2008-11-28 05:41:00,0.68106,0.68123,0.68106,0.68122,11200000.0
2008-11-28 05:42:00,0.68083,0.68097,0.68083,0.68087,14400000.0
2008-11-28 05:43:00,0.68041,0.68068,0.68036,0.6806,16400000.0
2008-11-28 05:44:00,0.68075,0.68102,0.68075,0.68102,17600000.0
2008-11-28 05:45:00,0.68104,0.68107,0.68087,0.68087,14400000.0
2008-11-28 05:46:00,0.68235,0.68243,0.68235,0.68243,12800000.0
2008-11-28 05:47:00,0.68072,0.68072,0.6805,0.6805,9600000.0
2008-11-28 05:48:00,0.68063,0.68073,0.68063,0.6807,16000000.0
2008-11-28 05:49:00,0.68064,0.68068,0.67964,0.6806,17600000.0
2008-11-28 05:50:00,0.68061,0.68075,0.68054,0.68073,11200000.0
2008-11-28 05:51:00,0.68073,0.68073,0.68061,0.68068,11200000.0
2008-11-28 05:52:00,0.68095,0.68095,0.68042,0.68044,9600000.0
2008-11-28 05:53:00,0.68052,0.68062,0.68049,0.68058,12800000.0
2008-11-28 05:54:00,0.68062,0.6807,0.68062,0.6807,20800000.0
2008-11-28 05:55:00,0.68067,0.68067,0.67939,0.68053,17000000.0
2008-11-28 05:56:00,0.68046,0.68046,0.68004,0.68004,19200000.0
2008-11-28 05:57:00,0.68012,0.68019,0.68005,0.68019,12800000.0
2008-11-28 05:58:00,0.68036,0.68038,0.68029,0.68032,16000000.0
2008-11-28 05:59:00,0.68032,0.68034,0.68027,0.68027,11200000.0
2008-11-28 06:00:00,0.68041,0.68065,0.68041,0.68062,17600000.0
2008-11-28 06:01:00,0.68045,0.68045,0.68017,0.68035,11200000.0
2008-11-28 06:02:00,0.68061,0.68069,0.67966,0.68069,8000000.0
2008-11-28 06:03:00,0.68092,0.68095,0.68073,0.68073,12800000.0
2008-11-28 06:04:00,0.68072,0.68086,0.68072,0.68081,12800000.0
2008-11-28 06:05:00,0.68117,0.68132,0.68114,0.6812,11200000.0
2008-11-28 06:06:00,0.68126,0.68144,0.68126,0.68141,11200000.0
2008-11-28 06:07:00,0.68137,0.68137,0.68124,0.6813,12800000.0
2008-11-28 06:08:00,0.68116,0.68116,0.68047,0.68047,12800000.0
2008-11-28 06:09:00,0.68056,0.68123,0.67976,0.68123,14400000.0
2008-11-28 06:10:00,0.68126,0.68126,0.68113,0.68121,11200000.0
2008-11-28 06:11:00,0.68119,0.68139,0.68119,0.68139,10600000.0
2008-11-28 06:12:00,0.68132,0.68132,0.68116,0.68126,14400000.0
2008-11-28 06:13:00,0.68126,0.68126,0.68121,0.68121,11200000.0
2008-11-28 06:14:00,0.68123,0.68126,0.68114,0.68115,11200000.0
2008-11-28 06:15:00,0.68126,0.68136,0.68118,0.68124,13200000.0
2008-11-28 06:16:00,0.68147,0.68164,0.68147,0.68156,18000000.0
2008-11-28 06:17:00,0.68265,0.68266,0.68257,0.68266,16000000.0
2008-11-28 06:18:00,0.68189,0.68258,0.68189,0.68258,11200000.0
2008-11-28 06:19:00,0.68217,0.68217,0.68154,0.68154,12800000.0
2008-11-28 06:20:00,0.68116,0.68156,0.68116,0.68156,12800000.0
2008-11-28 06:21:00,0.6817,0.68181,0.68162,0.68181,17600000.0
2008-11-28 06:22:00,0.68201,0.68202,0.68189,0.68197,14400000.0
2008-11-28 06:23:00,0.68197,0.68198,0.68191,0.68191,12800000.0
2008-11-28 06:24:00,0.6818,0.6818,0.6814,0.6814,11600000.0
2008-11-28 06:25:00,0.68137,0.68149,0.68137,0.68138,11200000.0
2008-11-28 06:26:00,0.68138,0.68154,0.68132,0.68154,8000000.0
2008-11-28 06:27:00,0.68177,0.68179,0.68167,0.68167,11200000.0
2008-11-28 06:28:00,0.68163,0.68163,0.68151,0.68157,11200000.0
2008-11-28 06:29:00,0.68175,0.68177,0.68143,0.68158,11200000.0
2008-11-28 06:30:00,0.68166,0.68183,0.68164,0.68164,11200000.0
2008-11-28 06:31:00,0.68178,0.68195,0.68178,0.68195,14400000.0
2008-11-28 06:32:00,0.68203,0.6821,0.68203,0.6821,7400000.0
2008-11-28 06:33:00,0.68196,0.68199,0.6818,0.68199,11200000.0
2008-11-28 06:34:00,0.68188,0.68197,0.6817,0.68197,18000000.0
2008-11-28 06:36:00,0.68194,0.68194,0.68177,0.68177,11200000.0
2008-11-28 06:37:00,0.68171,0.68187,0.68079,0.68185,12800000.0
2008-11-28 06:38:00,0.68193,0.68195,0.6819,0.6819,8000000.0
2008-11-28 06:39:00,0.68188,0.68194,0.68186,0.68191,11200000.0
2008-11-28 06:40:00,0.68202,0.68208,0.68197,0.68198,11200000.0
2008-11-28 06:41:00,0.68195,0.68195,0.68184,0.68188,9600000.0
2008-11-28 06:42:00,0.6818,0.68189,0.68177,0.68179,16000000.0
2008-11-28 06:43:00,0.68169,0.68169,0.68149,0.68167,12800000.0
2008-11-28 06:44:00,0.68155,0.68173,0.68143,0.68173,12800000.0
2008-11-28 06:45:00,0.68148,0.68148,0.68143,0.68147,12200000.0
2008-11-28 06:46:00,0.68289,0.68295,0.68285,0.68295,11200000.0
2008-11-28 06:47:00,0.68154,0.68162,0.68153,0.68153,12800000.0
2008-11-28 06:48:00,0.68169,0.68191,0.68169,0.68179,17600000.0
2008-11-28 06:49:00,0.68137,0.68149,0.68135,0.68149,16000000.0
2008-11-28 06:50:00,0.68185,0.68185,0.68173,0.68176,12800000.0
2008-11-28 06:51:00,0.68174,0.68174,0.68136,0.68136,11200000.0
2008-11-28 06:52:00,0.68135,0.68167,0.68135,0.68166,11200000.0
2008-11-28 06:53:00,0.68172,0.68173,0.68162,0.68173,14400000.0
2008-11-28 06:54:00,0.6817,0.68217,0.6817,0.68217,16000000.0
2008-11-28 06:55:00,0.68214,0.68221,0.68208,0.68221,9600000.0
2008-11-28 06:56:00,0.68208,0.68208,0.68191,0.68191,17600000.0
2008-11-28 06:57:00,0.68189,0.68209,0.68189,0.68209,12800000.0
2008-11-28 06:58:00,0.68198,0.68202,0.68188,0.6819,16000000.0
2008-11-28 06:59:00,0.68188,0.68194,0.68185,0.68194,14400000.0
2008-11-28 07:00:00,0.68191,0.68209,0.68184,0.68184,17600000.0
2008-11-28 07:01:00,0.68194,0.68204,0.68184,0.68184,14400000.0
2008-11-28 07:02:00,0.68187,0.68187,0.68179,0.68179,11200000.0
2008-11-28 07:03:00,0.68176,0.68182,0.68176,0.68182,17600000.0
2008-11-28 07:04:00,0.68199,0.68199,0.68187,0.68187,12800000.0
2008-11-28 07:05:00,0.68199,0.68199,0.68177,0.68186,11200000.0
2008-11-28 07:06:00,0.68186,0.68186,0.6817,0.6817,14400000.0
2008-11-28 07:07:00,0.68163,0.68163,0.68155,0.68161,11200000.0
2008-11-28 07:08:00,0.68163,0.68165,0.68156,0.68165,9600000.0
2008-11-28 07:09:00,0.68176,0.68181,0.68161,0.68165,11200000.0
2008-11-28 07:10:00,0.68155,0.6816,0.68125,0.68154,12800000.0
2008-11-28 07:11:00,0.68181,0.68202,0.68178,0.68202,17600000.0
2008-11-28 07:12:00,0.68225,0.68258,0.68225,0.68258,14400000.0
2008-11-28 07:13:00,0.68248,0.68262,0.68246,0.68262,14400000.0
2008-11-28 07:14:00,0.68242,0.68261,0.68241,0.68261,9600000.0
2008-11-28 07:15:00,0.68297,0.68298,0.68279,0.68279,8000000.0
2008-11-28 07:16:00,0.68271,0.68271,0.68248,0.6825,8000000.0
2008-11-28 07:17:00,0.68231,0.68238,0.68219,0.68234,9000000.0
2008-11-28 07:18:00,0.68251,0.68256,0.68246,0.68256,12800000.0
2008-11-28 07:19:00,0.68243,0.68255,0.68243,0.68254,11200000.0
2008-11-28 07:20:00,0.68254,0.68263,0.68249,0.6826,12800000.0
2008-11-28 07:21:00,0.68266,0.68278,0.68266,0.68276,11200000.0
2008-11-28 07:22:00,0.68266,0.68269,0.68263,0.68267,16000000.0
2008-11-28 07:23:00,0.68267,0.68283,0.68267,0.68283,12800000.0
2008-11-28 07:24:00,0.68264,0.68264,0.6822,0.6822,11200000.0
2008-11-28 07:25:00,0.682,0.68235,0.68199,0.68235,11200000.0
2008-11-28 07:26:00,0.68229,0.68236,0.6822,0.68236,9600000.0
2008-11-28 07:27:00,0.68234,0.68239,0.68213,0.68213,11200000.0
2008-11-28 07:28:00,0.6821,0.68233,0.68207,0.68233,17600000.0
2008-11-28 07:29:00,0.6824,0.68256,0.6824,0.68248,9600000.0
2008-11-28 07:30:00,0.68238,0.68289,0.68238,0.68289,17600000.0
2008-11-28 07:31:00,0.68296,0.68301,0.68295,0.68296,12800000.0
2008-11-28 07:32:00,0.68279,0.68284,0.68256,0.68282,11200000.0
2008-11-28 07:33:00,0.68256,0.68258,0.68242,0.68256,19200000.0
2008-11-28 07:34:00,0.68259,0.68267,0.6824,0.6824,11200000.0
2008-11-28 07:35:00,0.68265,0.6829,0.68265,0.6829,11200000.0
2008-11-28 07:36:00,0.68244,0.68244,0.6821,0.6821,11200000.0
2008-11-28 07:37:00,0.68196,0.68203,0.68194,0.68195,17600000.0
2008-11-28 07:38:00,0.68223,0.68233,0.68222,0.68225,17600000.0
2008-11-28 07:39:00,0.68195,0.68223,0.68111,0.68223,12200000.0
2008-11-28 07:40:00,0.68222,0.68259,0.68222,0.68259,14400000.0
2008-11-28 07:41:00,0.68249,0.68316,0.68249,0.68316,12800000.0
2008-11-28 07:42:00,0.68327,0.68335,0.6831,0.68335,16000000.0
2008-11-28 07:43:00,0.68327,0.68327,0.68317,0.68317,8000000.0
2008-11-28 07:44:00,0.68297,0.68297,0.68287,0.6829,8000000.0
2008-11-28 07:45:00,0.68272,0.68272,0.68244,0.68256,11200000.0
2008-11-28 07:46:00,0.68243,0.68243,0.68224,0.68224,14400000.0
2008-11-28 07:47:00,0.68226,0.68226,0.68213,0.68213,8000000.0
2008-11-28 07:48:00,0.68206,0.68206,0.68191,0.68195,12200000.0
2008-11-28 07:49:00,0.68194,0.68216,0.68182,0.68182,16000000.0
2008-11-28 07:50:00,0.68154,0.68195,0.68154,0.68195,11200000.0
2008-11-28 07:51:00,0.68168,0.68193,0.68168,0.68183,11200000.0
2008-11-28 07:52:00,0.68196,0.68196,0.68168,0.68168,11200000.0
2008-11-28 07:53:00,0.68173,0.68185,0.68167,0.68167,12800000.0
2008-11-28 07:54:00,0.68149,0.6815,0.68142,0.6815,11200000.0
2008-11-28 07:55:00,0.68149,0.6817,0.68146,0.6817,8000000.0
2008-11-28 07:56:00,0.68181,0.68198,0.68181,0.68198,8000000.0
2008-11-28 07:57:00,0.68185,0.68194,0.68179,0.68193,11200000.0
2008-11-28 07:58:00,0.68163,0.68164,0.6815,0.6815,11200000.0
2008-11-28 07:59:00,0.68154,0.68157,0.6814,0.68157,16000000.0
2008-11-28 08:00:00,0.6813,0.6814,0.6813,0.68137,14400000.0
2008-11-28 08:01:00,0.68188,0.682,0.68188,0.68196,11200000.0
2008-11-28 08:02:00,0.6819,0.6819,0.68182,0.68183,12800000.0
2008-11-28 08:03:00,0.68182,0.68191,0.68182,0.68189,12800000.0
2008-11-28 08:04:00,0.68199,0.68226,0.68199,0.68212,11600000.0
2008-11-28 08:05:00,0.68199,0.68235,0.68199,0.68231,14400000.0
2008-11-28 08:06:00,0.68247,0.68247,0.68212,0.68212,17600000.0
2008-11-28 08:07:00,0.68209,0.68217,0.68209,0.68217,22400000.0
2008-11-28 08:08:00,0.68208,0.68208,0.68169,0.68172,13200000.0
2008-11-28 08:09:00,0.6818,0.6822,0.68178,0.6822,16000000.0
2008-11-28 08:10:00,0.68193,0.68209,0.68183,0.68206,11200000.0
2008-11-28 08:11:00,0.68211,0.68211,0.68173,0.68175,16000000.0
2008-11-28 08:12:00,0.68166,0.6818,0.68166,0.68177,8400000.0
2008-11-28 08:13:00,0.68164,0.6817,0.68154,0.68154,16000000.0
2008-11-28 08:14:00,0.68151,0.68157,0.68141,0.68157,17600000.0
2008-11-28 08:15:00,0.68165,0.68173,0.68164,0.68173,13200000.0
2008-11-28 08:17:00,0.68169,0.68172,0.6815,0.68165,9600000.0
2008-11-28 08:18:00,0.6816,0.68167,0.68153,0.68167,11200000.0
2008-11-28 08:19:00,0.68151,0.68151,0.68015,0.68015,12800000.0
2008-11-28 08:20:00,0.68142,0.68158,0.68142,0.68158,13200000.0
2008-11-28 08:21:00,0.68159,0.68159,0.68144,0.68149,11600000.0
2008-11-28 08:22:00,0.68141,0.68141,0.68129,0.68138,17600000.0
2008-11-28 08:23:00,0.68114,0.68114,0.68102,0.68105,12800000.0
2008-11-28 08:24:00,0.68098,0.6811,0.68095,0.6811,11200000.0
2008-11-28 08:25:00,0.68115,0.68136,0.68115,0.68136,11200000.0
2008-11-28 08:26:00,0.68156,0.6816,0.68155,0.68155,12800000.0
2008-11-28 08:27:00,0.68134,0.68139,0.68123,0.68123,16400000.0
2008-11-28 08:28:00,0.68116,0.68129,0.68096,0.68107,12800000.0
2008-11-28 08:29:00,0.68105,0.68143,0.68105,0.68106,11200000.0
2008-11-28 08:30:00,0.68096,0.68132,0.68096,0.68132,17600000.0
2008-11-28 08:31:00,0.68121,0.68121,0.681,0.681,11200000.0
2008-11-28 08:32:00,0.68099,0.68101,0.68088,0.68088,12800000.0
2008-11-28 08:33:00,0.68087,0.68099,0.6808,0.68099,17600000.0
2008-11-28 08:34:00,0.68104,0.68113,0.68104,0.68111,12800000.0
2008-11-28 08:35:00,0.68115,0.68117,0.68106,0.68111,49600000.0
2008-11-28 08:36:00,0.68115,0.68155,0.68115,0.68155,18000000.0
2008-11-28 08:37:00,0.68158,0.68158,0.68116,0.68134,14400000.0
2008-11-28 08:38:00,0.68108,0.68115,0.68085,0.68085,22400000.0
2008-11-28 08:39:00,0.6808,0.68094,0.6808,0.68094,11200000.0
2008-11-28 08:40:00,0.68113,0.68128,0.68113,0.68119,17600000.0
2008-11-28 08:41:00,0.68115,0.68131,0.68105,0.68131,17600000.0
2008-11-28 08:42:00,0.68119,0.68119,0.68098,0.68106,11200000.0
2008-11-28 08:43:00,0.68117,0.68124,0.68114,0.68114,8000000.0
2008-11-28 08:44:00,0.68122,0.68135,0.68122,0.6813,16000000.0
2008-11-28 08:45:00,0.68138,0.68138,0.68128,0.68136,12200000.0
2008-11-28 08:46:00,0.68137,0.68143,0.68129,0.68129,24000000.0
2008-11-28 08:47:00,0.68127,0.68128,0.68125,0.68127,36200000.0
2008-11-28 08:48:00,0.68126,0.68126,0.68113,0.68117,16000000.0
2008-11-28 08:49:00,0.68108,0.68112,0.68103,0.68112,11200000.0
2008-11-28 08:50:00,0.68133,0.68166,0.68133,0.68166,11200000.0
2008-11-28 08:51:00,0.68191,0.68191,0.68181,0.68187,20800000.0
2008-11-28 08:52:00,0.68197,0.68197,0.68155,0.68155,57600000.0
2008-11-28 08:53:00,0.68146,0.68155,0.68142,0.68148,54400000.0
2008-11-28 08:54:00,0.68155,0.68162,0.68155,0.68161,25600000.0
2008-11-28 08:55:00,0.68164,0.6817,0.68161,0.68167,35200000.0
2008-11-28 08:56:00,0.68135,0.68164,0.68112,0.68112,12800000.0
2008-11-28 08:57:00,0.68163,0.68166,0.68157,0.68157,12800000.0
2008-11-28 08:58:00,0.68153,0.68164,0.68153,0.68156,13200000.0
2008-11-28 08:59:00,0.68148,0.68155,0.68146,0.68155,11200000.0
2008-11-28 09:00:00,0.68147,0.68177,0.68147,0.68171,12800000.0
2008-11-28 09:01:00,0.68172,0.68172,0.6813,0.6817,38400000.0
2008-11-28 09:02:00,0.68165,0.68165,0.68128,0.68128,20800000.0
2008-11-28 09:03:00,0.68127,0.68142,0.68126,0.68141,25600000.0
2008-11-28 09:04:00,0.68133,0.68133,0.68109,0.68109,28800000.0
2008-11-28 09:05:00,0.68105,0.68111,0.68097,0.68111,32000000.0
2008-11-28 09:06:00,0.68125,0.68131,0.68116,0.68127,38400000.0
2008-11-28 09:07:00,0.68119,0.68119,0.68096,0.68099,11200000.0
2008-11-28 09:08:00,0.6809,0.68104,0.6809,0.68101,8000000.0
2008-11-28 09:09:00,0.68083,0.68085,0.68058,0.68085,25600000.0
2008-11-28 09:10:00,0.68111,0.68116,0.68108,0.68116,12800000.0
2008-11-28 09:11:00,0.68129,0.68134,0.68069,0.68069,11200000.0
2008-11-28 09:12:00,0.68126,0.68126,0.68114,0.68114,67200000.0
2008-11-28 09:13:00,0.6815,0.6819,0.68133,0.6816,12800000.0
2008-11-28 09:14:00,0.68155,0.68181,0.68155,0.68181,16000000.0
2008-11-28 09:15:00,0.68188,0.68188,0.68153,0.68153,12800000.0
2008-11-28 09:16:00,0.68125,0.68154,0.6812,0.68154,14400000.0
2008-11-28 09:17:00,0.68144,0.68158,0.68137,0.68158,51200000.0
2008-11-28 09:18:00,0.68167,0.6817,0.68161,0.68169,41600000.0
2008-11-28 09:19:00,0.68172,0.68181,0.68168,0.68168,16400000.0
2008-11-28 09:20:00,0.68156,0.68156,0.68141,0.68145,11200000.0
2008-11-28 09:21:00,0.68143,0.68143,0.68122,0.68122,17600000.0
2008-11-28 09:22:00,0.68053,0.68103,0.68053,0.68066,12800000.0
2008-11-28 09:23:00,0.6811,0.6811,0.68077,0.68103,16000000.0
2008-11-28 09:24:00,0.68102,0.68109,0.681,0.68106,36800000.0
2008-11-28 09:25:00,0.68102,0.6811,0.68077,0.68107,16000000.0
2008-11-28 09:26:00,0.68117,0.6812,0.68114,0.68114,32000000.0
2008-11-28 09:27:00,0.68104,0.68111,0.681,0.68111,59600000.0
2008-11-28 09:28:00,0.68105,0.6811,0.68096,0.68101,12800000.0
2008-11-28 09:29:00,0.68109,0.68164,0.68109,0.68113,12800000.0
2008-11-28 09:30:00,0.68114,0.68124,0.68111,0.68123,27200000.0
2008-11-28 09:31:00,0.68122,0.68122,0.68112,0.68116,12800000.0
2008-11-28 09:32:00,0.68071,0.68072,0.68049,0.68072,44800000.0
2008-11-28 09:33:00,0.68073,0.68074,0.68064,0.68064,28800000.0
2008-11-28 09:34:00,0.68071,0.68073,0.68042,0.68072,14400000.0
2008-11-28 09:35:00,0.68072,0.68115,0.68072,0.68114,70800000.0
2008-11-28 09:36:00,0.68125,0.68125,0.68104,0.68104,54800000.0
2008-11-28 09:37:00,0.68108,0.68108,0.68091,0.68091,48000000.0
2008-11-28 09:38:00,0.68084,0.68085,0.68078,0.68085,30400000.0
2008-11-28 09:39:00,0.68074,0.68074,0.68063,0.68064,79400000.0
2008-11-28 09:40:00,0.6806,0.68072,0.68052,0.68052,62400000.0
2008-11-28 09:41:00,0.67999,0.68042,0.67999,0.68016,51200000.0
2008-11-28 09:42:00,0.68059,0.68068,0.68056,0.68068,67600000.0
2008-11-28 09:43:00,0.68064,0.6807,0.68058,0.68067,86400000.0
2008-11-28 09:44:00,0.68038,0.68085,0.68038,0.68059,30400000.0
2008-11-28 09:45:00,0.68085,0.68089,0.68054,0.68054,29200000.0
2008-11-28 09:46:00,0.68078,0.68078,0.68068,0.68071,11200000.0
2008-11-28 09:47:00,0.68084,0.68104,0.68084,0.68101,16000000.0
2008-11-28 09:48:00,0.68082,0.68082,0.68049,0.68049,35200000.0
2008-11-28 09:49:00,0.68038,0.68064,0.68038,0.68064,11600000.0
2008-11-28 09:50:00,0.68067,0.68085,0.68062,0.6808,51200000.0
2008-11-28 09:51:00,0.68097,0.68106,0.68092,0.68099,105600000.0
2008-11-28 09:52:00,0.68104,0.68104,0.68088,0.68092,57600000.0
2008-11-28 09:53:00,0.68087,0.68125,0.68087,0.68125,57600000.0
2008-11-28 09:54:00,0.68104,0.68104,0.68086,0.68089,56000000.0
2008-11-28 09:55:00,0.6808,0.68082,0.68071,0.68072,36800000.0
2008-11-28 09:56:00,0.68067,0.68067,0.68056,0.68059,59200000.0
2008-11-28 09:57:00,0.6806,0.68069,0.68056,0.68067,48000000.0
2008-11-28 09:58:00,0.68075,0.68094,0.68075,0.68094,44800000.0
2008-11-28 09:59:00,0.68095,0.68105,0.68095,0.68105,64000000.0
2008-11-28 10:00:00,0.6811,0.68131,0.6811,0.68131,81600000.0
2008-11-28 10:01:00,0.68153,0.68171,0.68153,0.68171,71400000.0
2008-11-28 10:02:00,0.68196,0.68246,0.68196,0.68235,56000000.0
2008-11-28 10:03:00,0.68225,0.68228,0.68221,0.68228,40000000.0
2008-11-28 10:04:00,0.68252,0.68258,0.68198,0.68221,36200000.0
2008-11-28 10:05:00,0.6816,0.68206,0.6816,0.68206,50600000.0
2008-11-28 10:06:00,0.68238,0.683,0.68238,0.683,48000000.0
2008-11-28 10:07:00,0.68292,0.68292,0.68203,0.68213,11200000.0
2008-11-28 10:08:00,0.68274,0.6829,0.68274,0.68283,11200000.0
2008-11-28 10:09:00,0.68281,0.68281,0.68271,0.68275,80000000.0
2008-11-28 10:10:00,0.68297,0.68297,0.68253,0.68253,61200000.0
2008-11-28 10:11:00,0.68261,0.68263,0.6821,0.68212,59200000.0
2008-11-28 10:12:00,0.68226,0.68226,0.68216,0.68217,75200000.0
2008-11-28 10:13:00,0.68218,0.6823,0.68218,0.6823,58000000.0
2008-11-28 10:14:00,0.68243,0.68243,0.68188,0.68188,12800000.0
2008-11-28 10:15:00,0.68212,0.68224,0.68211,0.68213,22400000.0
2008-11-28 10:16:00,0.68225,0.68226,0.68217,0.68217,28800000.0
2008-11-28 10:17:00,0.68215,0.68215,0.68207,0.68208,48000000.0
2008-11-28 10:18:00,0.68204,0.68204,0.68188,0.68189,11200000.0
2008-11-28 10:19:00,0.68169,0.68176,0.68127,0.68127,64000000.0
2008-11-28 10:20:00,0.68171,0.68217,0.68156,0.68217,56000000.0
2008-11-28 10:21:00,0.68182,0.68189,0.68182,0.68187,56400000.0
2008-11-28 10:22:00,0.68186,0.68186,0.68163,0.68163,57600000.0
2008-11-28 10:23:00,0.68147,0.6815,0.68136,0.6815,74600000.0
2008-11-28 10:24:00,0.68152,0.68152,0.68145,0.68145,27200000.0
2008-11-28 10:25:00,0.68135,0.68155,0.68135,0.6815,62400000.0
2008-11-28 10:26:00,0.68147,0.68158,0.68143,0.68158,31400000.0
2008-11-28 10:27:00,0.68181,0.68204,0.68179,0.68204,54400000.0
2008-11-28 10:28:00,0.68196,0.68196,0.68167,0.68167,65000000.0
2008-11-28 10:29:00,0.68153,0.68153,0.68128,0.68133,60800000.0
2008-11-28 10:30:00,0.6815,0.68165,0.68137,0.68165,40000000.0
2008-11-28 10:31:00,0.68177,0.68178,0.68112,0.68112,35600000.0
2008-11-28 10:32:00,0.68115,0.68129,0.68113,0.68129,43200000.0
2008-11-28 10:33:00,0.68124,0.68124,0.68113,0.68113,22400000.0
2008-11-28 10:34:00,0.68141,0.68145,0.68132,0.68145,29200000.0
2008-11-28 10:35:00,0.68146,0.68151,0.68128,0.68143,12800000.0
2008-11-28 10:36:00,0.68124,0.68136,0.68108,0.68136,30400000.0
2008-11-28 10:37:00,0.68126,0.68126,0.68088,0.68107,16000000.0
2008-11-28 10:38:00,0.6811,0.68134,0.6811,0.68134,11200000.0
2008-11-28 10:39:00,0.68113,0.68113,0.68105,0.68108,24400000.0
2008-11-28 10:40:00,0.68105,0.68151,0.68093,0.68151,35200000.0
2008-11-28 10:41:00,0.68176,0.68191,0.68132,0.68132,35200000.0
2008-11-28 10:42:00,0.68106,0.68119,0.68106,0.68114,12800000.0
2008-11-28 10:43:00,0.6812,0.68135,0.68119,0.68124,48000000.0
2008-11-28 10:44:00,0.68126,0.68133,0.68095,0.68099,38400000.0
2008-11-28 10:45:00,0.681,0.68127,0.681,0.68113,40000000.0
2008-11-28 10:46:00,0.68104,0.68104,0.68071,0.68071,24000000.0
2008-11-28 10:47:00,0.68074,0.68075,0.68039,0.68039,49600000.0
2008-11-28 10:48:00,0.68045,0.68053,0.68045,0.68048,56400000.0
2008-11-28 10:49:00,0.68043,0.68043,0.68033,0.68034,9600000.0
2008-11-28 10:50:00,0.68033,0.68033,0.68013,0.68013,12800000.0
2008-11-28 10:51:00,0.68027,0.68027,0.67982,0.67986,54400000.0
2008-11-28 10:52:00,0.67969,0.67978,0.67967,0.67967,36200000.0
2008-11-28 10:53:00,0.67939,0.67942,0.67929,0.67938,67200000.0
2008-11-28 10:54:00,0.67954,0.67975,0.67954,0.67975,47400000.0
2008-11-28 10:55:00,0.67992,0.68001,0.67984,0.6799,46800000.0
2008-11-28 10:56:00,0.67987,0.67987,0.67972,0.67978,62400000.0
2008-11-28 10:57:00,0.67954,0.67977,0.67926,0.67977,43200000.0
2008-11-28 10:58:00,0.67988,0.68092,0.67988,0.68092,75200000.0
2008-11-28 10:59:00,0.68137,0.68154,0.68117,0.68149,77200000.0
2008-11-28 11:00:00,0.68154,0.68165,0.68143,0.68143,81600000.0
2008-11-28 11:01:00,0.68154,0.68165,0.68149,0.68165,55800000.0
2008-11-28 11:02:00,0.68145,0.68145,0.68119,0.68137,40400000.0
2008-11-28 11:03:00,0.68136,0.68142,0.68129,0.68133,14400000.0
2008-11-28 11:04:00,0.6813,0.68142,0.68119,0.68142,59200000.0
2008-11-28 11:05:00,0.68149,0.68177,0.68144,0.68177,14400000.0
2008-11-28 11:06:00,0.68176,0.68197,0.68176,0.68183,20800000.0
2008-11-28 11:07:00,0.68157,0.68179,0.68157,0.68174,38400000.0
2008-11-28 11:08:00,0.68169,0.68194,0.68169,0.68194,30400000.0
2008-11-28 11:09:00,0.68208,0.68208,0.68197,0.68205,93200000.0
2008-11-28 11:10:00,0.68208,0.68225,0.68208,0.68225,43200000.0
2008-11-28 11:11:00,0.68218,0.68233,0.68207,0.68207,57600000.0
2008-11-28 11:12:00,0.68173,0.68176,0.68162,0.68176,78400000.0
2008-11-28 11:13:00,0.68176,0.68188,0.68176,0.68188,76400000.0
2008-11-28 11:14:00,0.68192,0.68198,0.68189,0.68196,49600000.0
2008-11-28 11:15:00,0.68195,0.68201,0.68189,0.68201,49400000.0
2008-11-28 11:16:00,0.68205,0.68238,0.68194,0.68232,44800000.0
2008-11-28 11:17:00,0.68268,0.68398,0.68268,0.68398,74600000.0
2008-11-28 11:18:00,0.68394,0.68394,0.68375,0.68386,45800000.0
2008-11-28 11:19:00,0.68342,0.68342,0.68312,0.68341,12800000.0
2008-11-28 11:20:00,0.68336,0.68336,0.68318,0.68329,67600000.0
2008-11-28 11:21:00,0.68303,0.68303,0.68239,0.68239,11200000.0
2008-11-28 11:22:00,0.68221,0.68239,0.68221,0.68239,71400000.0
2008-11-28 11:23:00,0.68241,0.68241,0.68216,0.68216,71400000.0
2008-11-28 11:24:00,0.68202,0.6824,0.68195,0.6824,81600000.0
2008-11-28 11:25:00,0.68252,0.68263,0.68213,0.68248,56400000.0
2008-11-28 11:26:00,0.68231,0.6824,0.68231,0.68236,48000000.0
2008-11-28 11:27:00,0.68195,0.68212,0.68195,0.6821,39800000.0
2008-11-28 11:28:00,0.68223,0.68223,0.68194,0.68214,54400000.0
2008-11-28 11:29:00,0.68229,0.68229,0.68217,0.68219,49400000.0
2008-11-28 11:30:00,0.68216,0.68216,0.6817,0.6817,40000000.0
2008-11-28 11:31:00,0.6818,0.68226,0.6818,0.68226,25600000.0
2008-11-28 11:32:00,0.68217,0.68222,0.68205,0.68218,14400000.0
2008-11-28 11:33:00,0.68255,0.68295,0.68255,0.68295,19200000.0
2008-11-28 11:34:00,0.6829,0.6829,0.68267,0.68267,29800000.0
2008-11-28 11:35:00,0.68273,0.68273,0.6826,0.68262,59200000.0
2008-11-28 11:36:00,0.68237,0.68237,0.68168,0.68168,46400000.0
2008-11-28 11:37:00,0.68163,0.6817,0.68149,0.68149,48000000.0
2008-11-28 11:38:00,0.68119,0.68157,0.68119,0.68138,27200000.0
2008-11-28 11:39:00,0.68186,0.68231,0.68182,0.68231,12800000.0
2008-11-28 11:40:00,0.68229,0.68237,0.68229,0.68237,17600000.0
2008-11-28 11:41:00,0.6827,0.6827,0.68243,0.68243,44800000.0
2008-11-28 11:42:00,0.68198,0.68198,0.68166,0.68179,27200000.0
2008-11-28 11:43:00,0.68155,0.68165,0.68125,0.68125,35200000.0
2008-11-28 11:44:00,0.68067,0.68067,0.68032,0.68058,44000000.0
2008-11-28 11:45:00,0.68072,0.68073,0.68053,0.68054,49600000.0
2008-11-28 11:46:00,0.68063,0.68081,0.68063,0.68081,46800000.0
2008-11-28 11:47:00,0.68084,0.68106,0.68077,0.68106,22800000.0
2008-11-28 11:48:00,0.68107,0.68107,0.68078,0.68078,11200000.0
2008-11-28 11:49:00,0.68072,0.68073,0.6806,0.6807,12800000.0
2008-11-28 11:50:00,0.68076,0.68076,0.6804,0.68053,46400000.0
2008-11-28 11:51:00,0.68062,0.68073,0.68062,0.68065,43200000.0
2008-11-28 11:52:00,0.68059,0.68059,0.68036,0.68036,38800000.0
2008-11-28 11:53:00,0.68037,0.68037,0.68018,0.68018,49600000.0
2008-11-28 11:54:00,0.67987,0.68002,0.67987,0.67997,11200000.0
2008-11-28 11:55:00,0.68012,0.68054,0.68012,0.68054,52800000.0
2008-11-28 11:56:00,0.68068,0.68071,0.68062,0.68064,62400000.0
2008-11-28 11:57:00,0.68055,0.68065,0.68055,0.68065,43200000.0
2008-11-28 11:58:00,0.68076,0.68086,0.68076,0.68084,11200000.0
2008-11-28 11:59:00,0.6809,0.68096,0.68085,0.68094,44000000.0
2008-11-28 12:00:00,0.68088,0.6809,0.68083,0.68085,30400000.0
2008-11-28 12:01:00,0.68076,0.68076,0.6807,0.68071,25600000.0
2008-11-28 12:02:00,0.68067,0.68073,0.68067,0.68068,20800000.0
2008-11-28 12:03:00,0.68067,0.68073,0.68056,0.68073,41600000.0
2008-11-28 12:04:00,0.68051,0.68051,0.68021,0.68021,8000000.0
2008-11-28 12:05:00,0.68034,0.68109,0.68034,0.68094,17600000.0
2008-11-28 12:06:00,0.68103,0.68103,0.68095,0.68098,12800000.0
2008-11-28 12:07:00,0.68088,0.6809,0.68082,0.6809,22400000.0
2008-11-28 12:08:00,0.68099,0.68103,0.68091,0.68097,51200000.0
2008-11-28 12:09:00,0.68089,0.68089,0.68074,0.68079,25600000.0
2008-11-28 12:10:00,0.68057,0.68059,0.68041,0.68041,34600000.0
2008-11-28 12:11:00,0.68054,0.68054,0.68039,0.68041,32000000.0
2008-11-28 12:12:00,0.6804,0.68045,0.68038,0.68045,28800000.0
2008-11-28 12:13:00,0.68082,0.68082,0.68066,0.68066,16000000.0
2008-11-28 12:14:00,0.6807,0.6807,0.68062,0.68062,25600000.0
2008-11-28 12:15:00,0.68059,0.68059,0.68054,0.68058,22400000.0
2008-11-28 12:16:00,0.6807,0.68116,0.6807,0.68116,49600000.0
2008-11-28 12:17:00,0.68111,0.68111,0.6809,0.68099,43200000.0
2008-11-28 12:18:00,0.68102,0.68106,0.68099,0.68106,33600000.0
2008-11-28 12:19:00,0.68108,0.68112,0.68105,0.68112,35200000.0
2008-11-28 12:20:00,0.68118,0.68133,0.68118,0.68133,44200000.0
2008-11-28 12:21:00,0.68132,0.68146,0.68129,0.68136,61200000.0
2008-11-28 12:22:00,0.6815,0.6815,0.68125,0.68148,38800000.0
2008-11-28 12:23:00,0.68121,0.68121,0.68113,0.68114,17600000.0
2008-11-28 12:24:00,0.6809,0.68138,0.6809,0.681,36800000.0
2008-11-28 12:25:00,0.68123,0.68138,0.68123,0.68127,35200000.0
2008-11-28 12:26:00,0.68124,0.68131,0.68116,0.68116,48000000.0
2008-11-28 12:27:00,0.68145,0.68168,0.68145,0.68151,32000000.0
2008-11-28 12:28:00,0.68149,0.68155,0.68143,0.6815,67600000.0
2008-11-28 12:29:00,0.6807,0.68201,0.68041,0.68041,70200000.0
2008-11-28 12:30:00,0.68049,0.68215,0.68049,0.6813,64000000.0
2008-11-28 12:31:00,0.68123,0.6813,0.68119,0.6813,78400000.0
2008-11-28 12:32:00,0.68139,0.68142,0.68113,0.68113,8000000.0
2008-11-28 12:33:00,0.68098,0.68121,0.68095,0.68121,57600000.0
2008-11-28 12:34:00,0.68103,0.68103,0.68098,0.68103,36800000.0
2008-11-28 12:35:00,0.68126,0.68133,0.68126,0.68127,16000000.0
2008-11-28 12:36:00,0.68137,0.68161,0.68137,0.68161,64000000.0
2008-11-28 12:37:00,0.68164,0.6817,0.68157,0.68157,24000000.0
2008-11-28 12:38:00,0.68192,0.68203,0.68192,0.68198,28800000.0
2008-11-28 12:39:00,0.68201,0.68219,0.68201,0.68219,19200000.0
2008-11-28 12:40:00,0.68219,0.68219,0.68187,0.68187,12800000.0
2008-11-28 12:41:00,0.68205,0.68205,0.68197,0.68197,14400000.0
2008-11-28 12:42:00,0.68196,0.682,0.68194,0.682,24000000.0
2008-11-28 12:43:00,0.68198,0.68211,0.68198,0.68211,19200000.0
2008-11-28 12:44:00,0.68216,0.68229,0.68216,0.68229,17000000.0
2008-11-28 12:45:00,0.68238,0.68243,0.68231,0.68231,28800000.0
2008-11-28 12:46:00,0.68246,0.68252,0.68238,0.68238,59200000.0
2008-11-28 12:47:00,0.68217,0.68242,0.68194,0.68194,40000000.0
2008-11-28 12:48:00,0.68215,0.68215,0.68185,0.68185,34000000.0
2008-11-28 12:49:00,0.68189,0.68199,0.68184,0.68196,36800000.0
2008-11-28 12:50:00,0.68195,0.68195,0.6815,0.68158,33600000.0
2008-11-28 12:51:00,0.68153,0.68158,0.68151,0.68158,33600000.0
2008-11-28 12:52:00,0.68162,0.6817,0.68161,0.6817,38800000.0
2008-11-28 12:53:00,0.68171,0.68171,0.68162,0.68162,24000000.0
2008-11-28 12:54:00,0.6817,0.6817,0.68157,0.68161,12800000.0
2008-11-28 12:55:00,0.68194,0.68238,0.68194,0.68196,44800000.0
2008-11-28 12:56:00,0.68143,0.68155,0.68141,0.68141,11200000.0
2008-11-28 12:57:00,0.68124,0.68124,0.68035,0.68059,28800000.0
2008-11-28 12:58:00,0.68079,0.68094,0.68079,0.6808,11200000.0
2008-11-28 12:59:00,0.68102,0.68121,0.68102,0.68121,13200000.0
2008-11-28 13:00:00,0.68141,0.68165,0.68141,0.68165,12800000.0
2008-11-28 13:01:00,0.68176,0.68181,0.68166,0.68166,24000000.0
2008-11-28 13:02:00,0.68174,0.68187,0.68172,0.68187,14400000.0
2008-11-28 13:03:00,0.6819,0.68208,0.6819,0.68205,19200000.0
2008-11-28 13:04:00,0.68209,0.68209,0.68201,0.68202,17600000.0
2008-11-28 13:05:00,0.68178,0.68211,0.68176,0.68211,24000000.0
2008-11-28 13:06:00,0.68167,0.68213,0.68167,0.68213,22400000.0
2008-11-28 13:07:00,0.68185,0.68194,0.68168,0.68178,15400000.0
2008-11-28 13:08:00,0.68156,0.6816,0.68156,0.68158,30400000.0
2008-11-28 13:09:00,0.68146,0.68203,0.68146,0.68203,32400000.0
2008-11-28 13:10:00,0.68205,0.68205,0.68192,0.68193,43200000.0
2008-11-28 13:11:00,0.68175,0.68185,0.68175,0.68182,17600000.0
2008-11-28 13:12:00,0.68171,0.68181,0.68171,0.68175,16000000.0
2008-11-28 13:13:00,0.6817,0.68202,0.6817,0.68191,17600000.0
2008-11-28 13:14:00,0.68193,0.68193,0.68189,0.68189,11200000.0
2008-11-28 13:15:00,0.68198,0.68198,0.68191,0.68191,28800000.0
2008-11-28 13:16:00,0.68192,0.68255,0.68192,0.68255,24400000.0
2008-11-28 13:17:00,0.68276,0.68284,0.68258,0.68258,19200000.0
2008-11-28 13:18:00,0.68252,0.68252,0.68244,0.68252,77200000.0
2008-11-28 13:19:00,0.68243,0.68243,0.68201,0.68242,32000000.0
2008-11-28 13:20:00,0.68226,0.68226,0.68181,0.68181,38400000.0
2008-11-28 13:21:00,0.6819,0.68228,0.6819,0.68224,50600000.0
2008-11-28 13:22:00,0.68235,0.68239,0.68231,0.68231,12800000.0
2008-11-28 13:23:00,0.68229,0.68229,0.68192,0.68203,11200000.0
2008-11-28 13:24:00,0.68203,0.68227,0.68194,0.68203,30400000.0
2008-11-28 13:25:00,0.68201,0.68201,0.68171,0.68171,42600000.0
2008-11-28 13:26:00,0.68162,0.68187,0.6815,0.6815,14400000.0
2008-11-28 13:27:00,0.68139,0.68155,0.68139,0.68149,44200000.0
2008-11-28 13:28:00,0.68155,0.68197,0.68155,0.68179,30400000.0
2008-11-28 13:29:00,0.68201,0.68208,0.68184,0.68184,11200000.0
2008-11-28 13:30:00,0.68167,0.68167,0.68129,0.68129,16400000.0
2008-11-28 13:31:00,0.68096,0.68116,0.68092,0.68096,49600000.0
2008-11-28 13:32:00,0.68069,0.68069,0.67944,0.67944,36800000.0
2008-11-28 13:33:00,0.67965,0.68001,0.67965,0.68001,44800000.0
2008-11-28 13:34:00,0.68028,0.68059,0.68028,0.68053,58000000.0
2008-11-28 13:35:00,0.68033,0.68033,0.68009,0.68017,11200000.0
2008-11-28 13:36:00,0.67989,0.67996,0.67979,0.6799,43200000.0
2008-11-28 13:37:00,0.68013,0.68073,0.68013,0.68073,17600000.0
2008-11-28 13:38:00,0.68063,0.68135,0.6804,0.68135,43000000.0
2008-11-28 13:39:00,0.68128,0.68147,0.68102,0.68146,11200000.0
2008-11-28 13:40:00,0.68104,0.68104,0.68047,0.68047,14400000.0
2008-11-28 13:41:00,0.68075,0.681,0.68056,0.681,16000000.0
2008-11-28 13:42:00,0.68102,0.68104,0.68096,0.68097,12800000.0
2008-11-28 13:43:00,0.68089,0.68089,0.68006,0.68006,31400000.0
2008-11-28 13:44:00,0.68007,0.68007,0.6799,0.6799,6400000.0
2008-11-28 13:45:00,0.68007,0.6804,0.68007,0.68037,14400000.0
2008-11-28 13:46:00,0.68046,0.68055,0.68043,0.68043,16000000.0
2008-11-28 13:47:00,0.68029,0.68046,0.68029,0.68036,19200000.0
2008-11-28 13:48:00,0.68041,0.68041,0.68028,0.68028,11200000.0
2008-11-28 13:49:00,0.68021,0.68036,0.68015,0.68017,41600000.0
2008-11-28 13:50:00,0.68066,0.68066,0.68032,0.68032,26600000.0
2008-11-28 13:51:00,0.67977,0.67979,0.67947,0.67947,27200000.0
2008-11-28 13:52:00,0.6791,0.6792,0.6791,0.67914,12800000.0
2008-11-28 13:53:00,0.67897,0.67948,0.67897,0.67939,12200000.0
2008-11-28 13:54:00,0.67953,0.67957,0.67952,0.67957,17600000.0
2008-11-28 13:55:00,0.67958,0.6796,0.67955,0.67955,10600000.0
2008-11-28 13:56:00,0.6793,0.67933,0.67882,0.67882,15400000.0
2008-11-28 13:57:00,0.67871,0.67871,0.67762,0.67762,11200000.0
2008-11-28 13:58:00,0.67742,0.67908,0.67742,0.67908,46400000.0
2008-11-28 13:59:00,0.67907,0.67927,0.67897,0.67927,54400000.0
2008-11-28 14:00:00,0.67975,0.68015,0.67964,0.67986,33600000.0
2008-11-28 14:01:00,0.67956,0.67979,0.67946,0.67979,17600000.0
2008-11-28 14:02:00,0.6799,0.68007,0.6799,0.67995,14400000.0
2008-11-28 14:03:00,0.67971,0.67971,0.6795,0.67969,14400000.0
2008-11-28 14:04:00,0.67952,0.67972,0.67947,0.67972,11200000.0
2008-11-28 14:05:00,0.67957,0.67957,0.67926,0.67947,25600000.0
2008-11-28 14:06:00,0.67949,0.67994,0.67949,0.67987,32000000.0
2008-11-28 14:07:00,0.67999,0.68,0.67921,0.67921,11200000.0
2008-11-28 14:08:00,0.67911,0.67911,0.67899,0.67899,25600000.0
2008-11-28 14:09:00,0.67892,0.67912,0.67892,0.67912,19200000.0
2008-11-28 14:10:00,0.67929,0.67945,0.67926,0.67945,33400000.0
2008-11-28 14:11:00,0.67942,0.67942,0.67922,0.67922,35200000.0
2008-11-28 14:12:00,0.67905,0.67905,0.67864,0.67875,40000000.0
2008-11-28 14:13:00,0.67861,0.67861,0.67802,0.67802,12800000.0
2008-11-28 14:14:00,0.67826,0.67843,0.67826,0.67828,16000000.0
2008-11-28 14:15:00,0.67835,0.67848,0.67835,0.67846,8000000.0
2008-11-28 14:16:00,0.67852,0.67887,0.67852,0.67887,36800000.0
2008-11-28 14:17:00,0.67865,0.67865,0.67829,0.67851,14400000.0
2008-11-28 14:18:00,0.67842,0.67842,0.67793,0.67794,11200000.0
2008-11-28 14:19:00,0.67789,0.67789,0.67775,0.67785,9600000.0
2008-11-28 14:20:00,0.67801,0.67801,0.67791,0.67799,12800000.0
2008-11-28 14:21:00,0.678,0.678,0.67787,0.67787,12800000.0
2008-11-28 14:22:00,0.67794,0.67829,0.67793,0.67829,15400000.0
2008-11-28 14:23:00,0.67841,0.67841,0.67823,0.67833,16000000.0
2008-11-28 14:24:00,0.67853,0.67859,0.67847,0.67859,12800000.0
2008-11-28 14:25:00,0.67865,0.6787,0.67843,0.6787,16000000.0
2008-11-28 14:26:00,0.67878,0.67893,0.67868,0.67893,16400000.0
2008-11-28 14:27:00,0.67904,0.67951,0.67904,0.67951,14400000.0
2008-11-28 14:28:00,0.67925,0.67925,0.67856,0.67903,13800000.0
2008-11-28 14:29:00,0.67894,0.67896,0.67882,0.67896,11200000.0
2008-11-28 14:30:00,0.67868,0.67868,0.67843,0.67858,11600000.0
2008-11-28 14:31:00,0.67863,0.67863,0.67841,0.67841,12800000.0
2008-11-28 14:32:00,0.67838,0.67863,0.67833,0.67863,12800000.0
2008-11-28 14:33:00,0.67861,0.67871,0.67859,0.6786,11200000.0
2008-11-28 14:34:00,0.67875,0.67919,0.67875,0.67903,16000000.0
2008-11-28 14:35:00,0.67911,0.67923,0.67905,0.67923,12800000.0
2008-11-28 14:36:00,0.67913,0.6793,0.67913,0.67919,11200000.0
2008-11-28 14:37:00,0.67921,0.67941,0.67921,0.67931,12800000.0
2008-11-28 14:38:00,0.67918,0.67966,0.67918,0.67966,12800000.0
2008-11-28 14:39:00,0.68004,0.68014,0.67981,0.67996,12800000.0
2008-11-28 14:40:00,0.67977,0.67977,0.6792,0.6792,13800000.0
2008-11-28 14:41:00,0.67846,0.6785,0.67835,0.67848,17600000.0
2008-11-28 14:42:00,0.67872,0.67872,0.67838,0.67844,12800000.0
2008-11-28 14:43:00,0.67863,0.67904,0.67863,0.67904,17000000.0
2008-11-28 14:44:00,0.67906,0.67906,0.67873,0.67873,16000000.0
2008-11-28 14:45:00,0.6787,0.67871,0.67862,0.67866,11200000.0
2008-11-28 14:46:00,0.67864,0.67866,0.67855,0.67864,12800000.0
2008-11-28 14:47:00,0.67858,0.67863,0.67858,0.67863,11200000.0
2008-11-28 14:48:00,0.67858,0.67875,0.67858,0.67868,8000000.0
2008-11-28 14:49:00,0.67874,0.67874,0.67839,0.67863,12800000.0
2008-11-28 14:50:00,0.67863,0.67878,0.67863,0.67868,16000000.0
2008-11-28 14:51:00,0.67875,0.67877,0.67849,0.67849,10600000.0
2008-11-28 14:52:00,0.67786,0.67786,0.67715,0.67715,16000000.0
2008-11-28 14:53:00,0.67652,0.67679,0.67634,0.67679,17600000.0
2008-11-28 14:54:00,0.67686,0.67693,0.67651,0.67653,11200000.0
2008-11-28 14:55:00,0.67632,0.67632,0.6759,0.67604,12800000.0
2008-11-28 14:56:00,0.67575,0.67593,0.67575,0.67582,11200000.0
2008-11-28 14:57:00,0.67592,0.67611,0.67589,0.67589,12800000.0
2008-11-28 14:58:00,0.67589,0.67624,0.67589,0.67596,12800000.0
2008-11-28 14:59:00,0.67609,0.67664,0.67609,0.67664,11200000.0
2008-11-28 15:00:00,0.67671,0.67677,0.67667,0.67677,10600000.0
2008-11-28 15:01:00,0.67682,0.67715,0.67681,0.67715,17600000.0
2008-11-28 15:02:00,0.67708,0.67708,0.67647,0.67649,14400000.0
2008-11-28 15:03:00,0.67672,0.67754,0.67672,0.67754,14400000.0
2008-11-28 15:04:00,0.67769,0.67769,0.6773,0.67741,12800000.0
2008-11-28 15:05:00,0.67759,0.67776,0.67739,0.67765,18000000.0
2008-11-28 15:06:00,0.67768,0.67768,0.67752,0.67759,11200000.0
2008-11-28 15:07:00,0.67755,0.67801,0.67755,0.67787,16000000.0
2008-11-28 15:08:00,0.67786,0.67786,0.67765,0.67768,12800000.0
2008-11-28 15:09:00,0.67784,0.67816,0.67784,0.67807,12800000.0
2008-11-28 15:10:00,0.6783,0.67906,0.6783,0.67906,14400000.0
2008-11-28 15:11:00,0.67918,0.6792,0.6791,0.6791,11200000.0
2008-11-28 15:12:00,0.67893,0.67893,0.67819,0.67819,10600000.0
2008-11-28 15:13:00,0.67876,0.67956,0.67876,0.67956,17600000.0
2008-11-28 15:14:00,0.67947,0.67958,0.67915,0.67915,12800000.0
2008-11-28 15:15:00,0.6791,0.67923,0.6791,0.67915,14400000.0
2008-11-28 15:16:00,0.67908,0.67941,0.67908,0.67936,17600000.0
2008-11-28 15:17:00,0.67916,0.67916,0.67815,0.67815,11200000.0
2008-11-28 15:18:00,0.67843,0.67853,0.67839,0.6785,11200000.0
2008-11-28 15:19:00,0.67793,0.67793,0.67773,0.67778,17000000.0
2008-11-28 15:20:00,0.67822,0.67841,0.67822,0.67841,16400000.0
2008-11-28 15:21:00,0.67844,0.6786,0.67844,0.6786,16400000.0
2008-11-28 15:22:00,0.67826,0.679,0.67826,0.67895,12800000.0
2008-11-28 15:23:00,0.67898,0.67903,0.67883,0.67903,12800000.0
2008-11-28 15:24:00,0.67905,0.67905,0.67881,0.67893,11200000.0
2008-11-28 15:25:00,0.67887,0.67893,0.67884,0.67885,12800000.0
2008-11-28 15:26:00,0.67888,0.67888,0.67848,0.67848,11200000.0
2008-11-28 15:27:00,0.67827,0.67884,0.67827,0.67879,12800000.0
2008-11-28 15:28:00,0.6789,0.67891,0.67886,0.67886,14400000.0
2008-11-28 15:29:00,0.67911,0.67939,0.67903,0.67939,11200000.0
2008-11-28 15:30:00,0.67939,0.67947,0.67935,0.67942,13200000.0
2008-11-28 15:31:00,0.67939,0.67954,0.67932,0.67954,12800000.0
2008-11-28 15:32:00,0.67987,0.68004,0.67987,0.68004,11200000.0
2008-11-28 15:33:00,0.68018,0.68122,0.67945,0.68122,12800000.0
2008-11-28 15:34:00,0.68134,0.68164,0.68134,0.68164,12800000.0
2008-11-28 15:35:00,0.68171,0.68188,0.68164,0.68188,12800000.0
2008-11-28 15:36:00,0.6819,0.68197,0.68187,0.68194,11200000.0
2008-11-28 15:37:00,0.68206,0.68213,0.68194,0.68194,16000000.0
2008-11-28 15:38:00,0.6819,0.68201,0.6819,0.68193,16400000.0
2008-11-28 15:39:00,0.68087,0.68216,0.68087,0.68214,16000000.0
2008-11-28 15:40:00,0.68218,0.6822,0.68182,0.68182,12800000.0
2008-11-28 15:41:00,0.6815,0.68156,0.6814,0.68147,17600000.0
2008-11-28 15:42:00,0.6813,0.68137,0.68128,0.68136,17600000.0
2008-11-28 15:43:00,0.68189,0.68197,0.68171,0.68182,17600000.0
2008-11-28 15:44:00,0.68188,0.68209,0.68188,0.68198,16000000.0
2008-11-28 15:45:00,0.68194,0.68199,0.68171,0.68171,11200000.0
2008-11-28 15:46:00,0.68151,0.68152,0.68138,0.68152,14400000.0
2008-11-28 15:47:00,0.68148,0.6815,0.68133,0.68134,17600000.0
2008-11-28 15:48:00,0.6812,0.68143,0.6812,0.68138,16000000.0
2008-11-28 15:49:00,0.68171,0.6818,0.68165,0.68179,17600000.0
2008-11-28 15:50:00,0.68164,0.68164,0.68144,0.68147,11200000.0
2008-11-28 15:51:00,0.6813,0.68169,0.68113,0.68169,12800000.0
2008-11-28 15:52:00,0.68169,0.68173,0.68153,0.68173,12800000.0
2008-11-28 15:53:00,0.6818,0.68181,0.68173,0.6818,17000000.0
2008-11-28 15:54:00,0.68185,0.68185,0.68164,0.68164,11200000.0
2008-11-28 15:55:00,0.68162,0.68162,0.68141,0.68141,17600000.0
2008-11-28 15:56:00,0.68136,0.68142,0.68132,0.68142,11200000.0
2008-11-28 15:57:00,0.68135,0.6814,0.68112,0.6814,12800000.0
2008-11-28 15:58:00,0.68119,0.68119,0.68066,0.68066,11200000.0
2008-11-28 15:59:00,0.68039,0.68039,0.67901,0.6799,17600000.0
2008-11-28 16:00:00,0.67994,0.68005,0.67994,0.68005,11200000.0
2008-11-28 16:01:00,0.6802,0.68053,0.68012,0.68053,12800000.0
2008-11-28 16:02:00,0.68049,0.68059,0.68035,0.68052,11200000.0
2008-11-28 16:03:00,0.68041,0.68041,0.68018,0.68032,12800000.0
2008-11-28 16:04:00,0.68028,0.68028,0.68009,0.68009,11200000.0
2008-11-28 16:05:00,0.6801,0.68012,0.68002,0.68007,17600000.0
2008-11-28 16:06:00,0.68008,0.68072,0.67946,0.68034,16000000.0
2008-11-28 16:07:00,0.68018,0.68019,0.68006,0.68006,12800000.0
2008-11-28 16:08:00,0.68003,0.68006,0.67963,0.6799,11600000.0
2008-11-28 16:09:00,0.67983,0.68,0.67983,0.67999,12800000.0
2008-11-28 16:10:00,0.67994,0.67994,0.67953,0.67953,12800000.0
2008-11-28 16:11:00,0.67966,0.67976,0.67958,0.67975,12800000.0
2008-11-28 16:12:00,0.68009,0.68046,0.68009,0.68046,12800000.0
2008-11-28 16:13:00,0.68048,0.68048,0.68012,0.68024,12800000.0
2008-11-28 16:14:00,0.68009,0.68009,0.67995,0.68008,16000000.0
2008-11-28 16:15:00,0.67998,0.67998,0.67961,0.67961,12800000.0
2008-11-28 16:16:00,0.67967,0.67967,0.67916,0.67954,16000000.0
2008-11-28 16:17:00,0.67942,0.67951,0.67937,0.67945,12800000.0
2008-11-28 16:18:00,0.67932,0.67932,0.67914,0.67917,17600000.0
2008-11-28 16:19:00,0.67921,0.67923,0.67917,0.67917,12800000.0
2008-11-28 16:20:00,0.67894,0.67894,0.67844,0.67844,12800000.0
2008-11-28 16:21:00,0.67881,0.6791,0.67881,0.67899,16000000.0
2008-11-28 16:22:00,0.67976,0.67982,0.67962,0.67962,11200000.0
2008-11-28 16:23:00,0.67957,0.67957,0.67878,0.67878,12800000.0
2008-11-28 16:24:00,0.67892,0.67936,0.67892,0.67925,9600000.0
2008-11-28 16:25:00,0.67912,0.67912,0.67897,0.67897,17600000.0
2008-11-28 16:26:00,0.67887,0.67888,0.67882,0.67888,14400000.0
2008-11-28 16:27:00,0.67893,0.67924,0.67891,0.67924,16800000.0
2008-11-28 16:28:00,0.6783,0.67905,0.67829,0.67905,8000000.0
2008-11-28 16:29:00,0.67925,0.67925,0.6785,0.6785,13800000.0
2008-11-28 16:30:00,0.67875,0.67914,0.67867,0.67914,12800000.0
2008-11-28 16:31:00,0.67915,0.67937,0.67915,0.67932,11200000.0
2008-11-28 16:32:00,0.6795,0.67957,0.67937,0.67937,11200000.0
2008-11-28 16:33:00,0.67918,0.67934,0.67918,0.67927,12800000.0
2008-11-28 16:34:00,0.67914,0.67957,0.67914,0.67935,12800000.0
2008-11-28 16:35:00,0.67914,0.6793,0.67913,0.6793,12800000.0
2008-11-28 16:36:00,0.67949,0.67987,0.67949,0.67985,12800000.0
2008-11-28 16:37:00,0.67999,0.68072,0.67999,0.68072,14400000.0
2008-11-28 16:38:00,0.68096,0.68112,0.68096,0.68104,12800000.0
2008-11-28 16:39:00,0.68133,0.68144,0.68133,0.68144,11200000.0
2008-11-28 16:40:00,0.68147,0.6815,0.68143,0.68148,12800000.0
2008-11-28 16:41:00,0.68144,0.68144,0.68124,0.68141,11200000.0
2008-11-28 16:42:00,0.681,0.68201,0.681,0.68201,12800000.0
2008-11-28 16:43:00,0.68197,0.68197,0.68163,0.68171,17600000.0
2008-11-28 16:44:00,0.68177,0.68177,0.68167,0.68169,11200000.0
2008-11-28 16:45:00,0.68157,0.68174,0.68134,0.68134,14400000.0
2008-11-28 16:46:00,0.68134,0.68165,0.68134,0.68165,11600000.0
2008-11-28 16:47:00,0.68147,0.68147,0.68134,0.68135,17600000.0
2008-11-28 16:48:00,0.68139,0.68156,0.68139,0.6814,17000000.0
2008-11-28 16:49:00,0.68121,0.68151,0.68121,0.68151,11600000.0
2008-11-28 16:50:00,0.68153,0.68153,0.68082,0.68082,12800000.0
2008-11-28 16:51:00,0.68078,0.68081,0.68072,0.68073,11600000.0
2008-11-28 16:52:00,0.68076,0.68117,0.68076,0.68117,12800000.0
2008-11-28 16:53:00,0.68121,0.68139,0.68103,0.68131,14400000.0
2008-11-28 16:54:00,0.68124,0.68125,0.68109,0.68116,12800000.0
2008-11-28 16:55:00,0.68111,0.68111,0.6809,0.68091,12800000.0
2008-11-28 16:56:00,0.68095,0.68097,0.68082,0.68091,11200000.0
2008-11-28 16:57:00,0.68098,0.68116,0.68098,0.68112,14400000.0
2008-11-28 16:58:00,0.68107,0.68122,0.68079,0.68079,16000000.0
2008-11-28 16:59:00,0.68058,0.6807,0.68058,0.68058,12800000.0
2008-11-28 17:00:00,0.68112,0.68144,0.68112,0.68129,16000000.0
2008-11-28 17:01:00,0.68111,0.68131,0.68111,0.68131,14400000.0
2008-11-28 17:02:00,0.68121,0.68134,0.68121,0.68122,17600000.0
2008-11-28 17:03:00,0.68111,0.68111,0.68066,0.68066,11600000.0
2008-11-28 17:04:00,0.68069,0.68093,0.68069,0.68089,11600000.0
2008-11-28 17:05:00,0.68095,0.68105,0.68083,0.68083,14400000.0
2008-11-28 17:06:00,0.68078,0.681,0.68078,0.68093,16000000.0
2008-11-28 17:07:00,0.68081,0.68081,0.68023,0.68023,10000000.0
2008-11-28 17:08:00,0.67997,0.68022,0.67997,0.68022,11200000.0
2008-11-28 17:09:00,0.68037,0.68037,0.67997,0.67997,9600000.0
2008-11-28 17:10:00,0.67991,0.67991,0.67975,0.67975,12800000.0
2008-11-28 17:11:00,0.68001,0.68014,0.67984,0.68003,18000000.0
2008-11-28 17:12:00,0.68005,0.68005,0.67993,0.68001,14400000.0
2008-11-28 17:13:00,0.6799,0.67996,0.6798,0.67996,11200000.0
2008-11-28 17:14:00,0.67915,0.67915,0.67863,0.67866,12800000.0
2008-11-28 17:15:00,0.67889,0.67925,0.67889,0.67925,11200000.0
2008-11-28 17:16:00,0.67932,0.67961,0.67932,0.67961,14400000.0
2008-11-28 17:17:00,0.67992,0.68004,0.67992,0.68004,12800000.0
2008-11-28 17:18:00,0.68011,0.68011,0.67955,0.67955,17600000.0
2008-11-28 17:19:00,0.67929,0.6797,0.67929,0.67951,17600000.0
2008-11-28 17:20:00,0.67981,0.68034,0.67981,0.68034,12800000.0
2008-11-28 17:21:00,0.68031,0.68076,0.68031,0.68076,11200000.0
2008-11-28 17:22:00,0.68117,0.68147,0.68117,0.68143,11200000.0
2008-11-28 17:23:00,0.68163,0.6822,0.6816,0.6822,16000000.0
2008-11-28 17:24:00,0.68198,0.68218,0.68198,0.68218,11200000.0
2008-11-28 17:25:00,0.68208,0.68228,0.68208,0.68228,12800000.0
2008-11-28 17:26:00,0.68235,0.68237,0.68208,0.68216,12800000.0
2008-11-28 17:27:00,0.68222,0.68222,0.68183,0.68197,12800000.0
2008-11-28 17:28:00,0.68166,0.68173,0.68155,0.68155,12800000.0
2008-11-28 17:29:00,0.68111,0.68111,0.68095,0.68099,11200000.0
2008-11-28 17:30:00,0.68102,0.68105,0.68071,0.68071,11200000.0
2008-11-28 17:31:00,0.68068,0.68095,0.68068,0.68095,17600000.0
2008-11-28 17:32:00,0.68078,0.68078,0.68065,0.68072,12200000.0
2008-11-28 17:33:00,0.68069,0.68091,0.68066,0.68091,12800000.0
2008-11-28 17:34:00,0.68067,0.68078,0.68066,0.68066,11200000.0
2008-11-28 17:35:00,0.68089,0.68099,0.68087,0.68099,11200000.0
2008-11-28 17:36:00,0.68114,0.68126,0.68108,0.68108,12800000.0
2008-11-28 17:37:00,0.68114,0.68127,0.68111,0.68118,12800000.0
2008-11-28 17:38:00,0.68122,0.68151,0.68122,0.68151,12800000.0
2008-11-28 17:39:00,0.68148,0.6815,0.6813,0.68141,17600000.0
2008-11-28 17:40:00,0.68145,0.68148,0.68132,0.68141,11200000.0
2008-11-28 17:41:00,0.68107,0.68107,0.68058,0.68058,11200000.0
2008-11-28 17:42:00,0.68064,0.68074,0.68056,0.68067,17600000.0
2008-11-28 17:43:00,0.6811,0.6813,0.68098,0.68098,18000000.0
2008-11-28 17:44:00,0.68106,0.68106,0.68024,0.68024,11200000.0
2008-11-28 17:45:00,0.6805,0.6805,0.67987,0.67988,12800000.0
2008-11-28 17:46:00,0.67992,0.67992,0.67919,0.67919,11200000.0
2008-11-28 17:47:00,0.67886,0.67909,0.67886,0.67895,14400000.0
2008-11-28 17:48:00,0.67869,0.67887,0.67813,0.67813,17600000.0
2008-11-28 17:49:00,0.67808,0.67846,0.67808,0.67838,12800000.0
2008-11-28 17:50:00,0.6781,0.67829,0.6781,0.67829,17600000.0
2008-11-28 17:51:00,0.6785,0.67905,0.6785,0.6786,17600000.0
2008-11-28 17:52:00,0.67856,0.67856,0.67757,0.67757,17600000.0
2008-11-28 17:53:00,0.67696,0.67696,0.67663,0.67696,11200000.0
2008-11-28 17:54:00,0.67717,0.67797,0.67717,0.67797,11200000.0
2008-11-28 17:55:00,0.67775,0.67788,0.67766,0.67788,11000000.0
2008-11-28 17:56:00,0.67827,0.67924,0.67827,0.67924,16000000.0
2008-11-28 17:57:00,0.67966,0.6798,0.67955,0.67955,16000000.0
2008-11-28 17:58:00,0.67936,0.67982,0.67928,0.67979,17600000.0
2008-11-28 17:59:00,0.67926,0.67955,0.67904,0.67955,11200000.0
2008-11-28 18:00:00,0.67957,0.67958,0.67947,0.67948,11200000.0
2008-11-28 18:01:00,0.67964,0.67964,0.67888,0.67888,11200000.0
2008-11-28 18:02:00,0.67878,0.67946,0.67878,0.67946,16000000.0
2008-11-28 18:03:00,0.67916,0.67916,0.67874,0.67893,17600000.0
2008-11-28 18:04:00,0.67879,0.67912,0.67878,0.67912,11200000.0
2008-11-28 18:05:00,0.67913,0.6793,0.67901,0.67929,11200000.0
2008-11-28 18:06:00,0.67929,0.67953,0.67927,0.67953,11600000.0
2008-11-28 18:07:00,0.67981,0.67986,0.67971,0.67971,11200000.0
2008-11-28 18:08:00,0.67944,0.67973,0.67944,0.67973,12800000.0
2008-11-28 18:09:00,0.67995,0.6804,0.67985,0.6804,12800000.0
2008-11-28 18:10:00,0.68051,0.68051,0.68027,0.68027,11200000.0
2008-11-28 18:11:00,0.68001,0.68015,0.67985,0.67985,11200000.0
2008-11-28 18:12:00,0.67986,0.68055,0.67986,0.68055,16000000.0
2008-11-28 18:13:00,0.68074,0.68095,0.68074,0.68092,17000000.0
2008-11-28 18:14:00,0.68102,0.68102,0.68088,0.68094,11200000.0
2008-11-28 18:15:00,0.68088,0.68088,0.68046,0.68046,17600000.0
2008-11-28 18:16:00,0.68053,0.68056,0.68043,0.6805,12800000.0
2008-11-28 18:17:00,0.68043,0.68043,0.68005,0.68016,14400000.0
2008-11-28 18:18:00,0.6802,0.6802,0.68,0.68,16000000.0
2008-11-28 18:19:00,0.67999,0.68035,0.67999,0.68035,14400000.0
2008-11-28 18:20:00,0.68033,0.68033,0.67982,0.68007,11200000.0
2008-11-28 18:21:00,0.67998,0.68006,0.67981,0.68002,14400000.0
2008-11-28 18:22:00,0.67963,0.67965,0.67949,0.67963,12800000.0
2008-11-28 18:23:00,0.68021,0.68053,0.6802,0.68053,14400000.0
2008-11-28 18:24:00,0.68098,0.68126,0.68098,0.68112,12800000.0
2008-11-28 18:25:00,0.68139,0.68143,0.68134,0.68137,12800000.0
2008-11-28 18:26:00,0.68104,0.68104,0.68087,0.68094,12800000.0
2008-11-28 18:27:00,0.68129,0.68172,0.68129,0.68168,11200000.0
2008-11-28 18:28:00,0.68174,0.68228,0.68174,0.68228,14400000.0
2008-11-28 18:29:00,0.68252,0.68255,0.6824,0.68254,14400000.0
2008-11-28 18:30:00,0.68271,0.68277,0.68221,0.68228,12800000.0
2008-11-28 18:31:00,0.68238,0.68238,0.68229,0.68235,12800000.0
2008-11-28 18:32:00,0.6817,0.6817,0.6804,0.6804,12800000.0
2008-11-28 18:33:00,0.68067,0.68102,0.68067,0.68102,11200000.0
2008-11-28 18:34:00,0.68095,0.68096,0.68081,0.68081,16000000.0
2008-11-28 18:35:00,0.68065,0.68091,0.68065,0.68091,12800000.0
2008-11-28 18:36:00,0.68112,0.68121,0.68106,0.68106,11200000.0
2008-11-28 18:37:00,0.68113,0.68128,0.68113,0.68121,11200000.0
2008-11-28 18:38:00,0.68136,0.68136,0.68104,0.68104,12800000.0
2008-11-28 18:39:00,0.68072,0.68072,0.68036,0.68036,12800000.0
2008-11-28 18:40:00,0.68017,0.68017,0.68003,0.68011,11200000.0
2008-11-28 18:41:00,0.68017,0.68029,0.68014,0.68029,14400000.0
2008-11-28 18:42:00,0.68025,0.68046,0.68025,0.68042,17600000.0
2008-11-28 18:43:00,0.68042,0.68042,0.67964,0.67964,12800000.0
2008-11-28 18:44:00,0.67962,0.67967,0.6796,0.67966,12800000.0
2008-11-28 18:45:00,0.67969,0.67997,0.67969,0.67997,11200000.0
2008-11-28 18:46:00,0.67989,0.67989,0.67945,0.67945,14400000.0
2008-11-28 18:47:00,0.67968,0.67976,0.67963,0.67963,11200000.0
2008-11-28 18:48:00,0.67965,0.67972,0.67959,0.67969,11200000.0
2008-11-28 18:49:00,0.68011,0.68021,0.67949,0.67949,11200000.0
2008-11-28 18:50:00,0.67936,0.67959,0.67935,0.67938,17600000.0
2008-11-28 18:51:00,0.67922,0.67922,0.679,0.67905,11200000.0
2008-11-28 18:52:00,0.67886,0.67886,0.67852,0.67852,16000000.0
2008-11-28 18:53:00,0.67813,0.67855,0.67813,0.67855,16000000.0
2008-11-28 18:54:00,0.67904,0.67907,0.67862,0.67907,12800000.0
2008-11-28 18:55:00,0.67929,0.67948,0.67929,0.67944,8000000.0
2008-11-28 18:56:00,0.67945,0.67945,0.67903,0.67903,9600000.0
2008-11-28 18:57:00,0.67878,0.67878,0.67841,0.67841,12800000.0
2008-11-28 18:58:00,0.67836,0.67839,0.67823,0.67823,17600000.0
2008-11-28 18:59:00,0.67815,0.67843,0.67812,0.67843,14400000.0
2008-11-28 19:00:00,0.6789,0.67972,0.6789,0.67967,15400000.0
2008-11-28 19:01:00,0.67997,0.68,0.67983,0.67983,16000000.0
2008-11-28 19:02:00,0.67974,0.67974,0.67941,0.67954,11200000.0
2008-11-28 19:03:00,0.67985,0.68012,0.67985,0.68012,11200000.0
2008-11-28 19:04:00,0.68017,0.68045,0.68014,0.68014,16000000.0
2008-11-28 19:05:00,0.68017,0.68017,0.67976,0.67976,11200000.0
2008-11-28 19:06:00,0.67947,0.67947,0.67906,0.67912,12800000.0
2008-11-28 19:07:00,0.6791,0.6791,0.67888,0.67906,11200000.0
2008-11-28 19:08:00,0.67924,0.67972,0.67921,0.67972,12800000.0
2008-11-28 19:09:00,0.67988,0.68006,0.67988,0.68006,11200000.0
2008-11-28 19:10:00,0.68011,0.68028,0.67997,0.68028,17600000.0
2008-11-28 19:11:00,0.68038,0.68057,0.68038,0.6804,12800000.0
2008-11-28 19:12:00,0.68,0.68,0.6799,0.67993,11200000.0
2008-11-28 19:13:00,0.6799,0.68015,0.6799,0.68006,17600000.0
2008-11-28 19:14:00,0.68002,0.68022,0.67997,0.68019,11200000.0
2008-11-28 19:15:00,0.68041,0.68048,0.68037,0.68047,14400000.0
2008-11-28 19:16:00,0.68023,0.68023,0.68001,0.68007,17600000.0
2008-11-28 19:17:00,0.68011,0.68015,0.67999,0.68002,12800000.0
2008-11-28 19:18:00,0.67991,0.68005,0.67983,0.68005,11200000.0
2008-11-28 19:19:00,0.68006,0.68006,0.67973,0.67977,12800000.0
2008-11-28 19:20:00,0.67968,0.67979,0.67965,0.67979,13200000.0
2008-11-28 19:21:00,0.67967,0.67967,0.67928,0.67928,12800000.0
2008-11-28 19:22:00,0.67923,0.67936,0.67923,0.67934,12800000.0
2008-11-28 19:23:00,0.67946,0.67982,0.6793,0.67978,17600000.0
2008-11-28 19:24:00,0.6798,0.67993,0.6798,0.67992,14400000.0
2008-11-28 19:25:00,0.67993,0.67994,0.67982,0.67989,9600000.0
2008-11-28 19:26:00,0.68,0.68014,0.67991,0.68012,12800000.0
2008-11-28 19:27:00,0.68004,0.68004,0.67909,0.67909,11200000.0
2008-11-28 19:28:00,0.67912,0.67959,0.67912,0.67959,12800000.0
2008-11-28 19:29:00,0.67973,0.67973,0.6797,0.67973,8000000.0
2008-11-28 19:30:00,0.67976,0.67992,0.67964,0.67974,11200000.0
2008-11-28 19:31:00,0.67981,0.67981,0.67976,0.6798,8000000.0
2008-11-28 19:32:00,0.6799,0.68,0.6799,0.67998,8000000.0
2008-11-28 19:33:00,0.67986,0.67986,0.67897,0.67897,11200000.0
2008-11-28 19:34:00,0.67978,0.68011,0.67978,0.68008,12800000.0
2008-11-28 19:35:00,0.67986,0.67986,0.67946,0.67946,17600000.0
2008-11-28 19:36:00,0.67947,0.67948,0.67947,0.67948,6400000.0
2008-11-28 19:37:00,0.67963,0.68007,0.67963,0.68007,11200000.0
2008-11-28 19:38:00,0.67945,0.67948,0.67819,0.67895,13800000.0
2008-11-28 19:39:00,0.67886,0.67886,0.67835,0.67835,11200000.0
2008-11-28 19:40:00,0.67815,0.67815,0.67804,0.67804,11200000.0
2008-11-28 19:41:00,0.67791,0.678,0.67787,0.678,16000000.0
2008-11-28 19:42:00,0.67815,0.67863,0.67815,0.67863,17600000.0
2008-11-28 19:43:00,0.6787,0.67885,0.6787,0.67877,17600000.0
2008-11-28 19:44:00,0.67877,0.67909,0.67877,0.67909,16000000.0
2008-11-28 19:45:00,0.67932,0.67961,0.67932,0.67961,4800000.0
2008-11-28 19:46:00,0.67972,0.67972,0.67961,0.67961,9600000.0
2008-11-28 19:47:00,0.67959,0.6796,0.67951,0.67953,17600000.0
2008-11-28 19:48:00,0.6795,0.67957,0.67947,0.67953,12800000.0
2008-11-28 19:49:00,0.67958,0.67973,0.67958,0.67973,11200000.0
2008-11-28 19:50:00,0.67978,0.67989,0.67971,0.67981,14400000.0
2008-11-28 19:51:00,0.67992,0.67998,0.67991,0.67991,12800000.0
2008-11-28 19:52:00,0.67979,0.67979,0.67969,0.67979,8000000.0
2008-11-28 19:53:00,0.67998,0.67998,0.67989,0.6799,14400000.0
2008-11-28 19:54:00,0.67997,0.68013,0.67997,0.68011,13200000.0
2008-11-28 19:55:00,0.68023,0.6806,0.68023,0.68058,14400000.0
2008-11-28 19:56:00,0.68083,0.68094,0.68083,0.6809,11200000.0
2008-11-28 19:57:00,0.68083,0.68098,0.68083,0.68098,17000000.0
2008-11-28 19:58:00,0.68105,0.68117,0.68105,0.68117,10600000.0
2008-11-28 19:59:00,0.68141,0.68151,0.68114,0.68151,16000000.0
2008-11-28 20:00:00,0.68165,0.68165,0.68135,0.68135,12200000.0
2008-11-28 20:01:00,0.68141,0.68141,0.68128,0.68128,12800000.0
2008-11-28 20:02:00,0.68128,0.68128,0.68116,0.68121,16000000.0
2008-11-28 20:03:00,0.6811,0.6811,0.68106,0.68106,3200000.0
2008-11-28 20:04:00,0.68111,0.68131,0.68111,0.68116,12800000.0
2008-11-28 20:05:00,0.68104,0.68129,0.68104,0.68129,14400000.0
2008-11-28 20:06:00,0.68144,0.68147,0.68106,0.68106,11200000.0
2008-11-28 20:07:00,0.68107,0.68109,0.68098,0.68103,11200000.0
2008-11-28 20:08:00,0.68152,0.68184,0.68152,0.68173,11200000.0
2008-11-28 20:09:00,0.68171,0.6819,0.68171,0.6819,14400000.0
2008-11-28 20:10:00,0.6818,0.6818,0.68167,0.68167,16000000.0
2008-11-28 20:11:00,0.68157,0.68176,0.68157,0.68176,9600000.0
2008-11-28 20:12:00,0.6819,0.68202,0.6819,0.682,11200000.0
2008-11-28 20:13:00,0.68165,0.68173,0.68162,0.68163,12800000.0
2008-11-28 20:14:00,0.68136,0.68142,0.68136,0.68142,11200000.0
2008-11-28 20:15:00,0.68156,0.68166,0.68151,0.68163,12800000.0
2008-11-28 20:16:00,0.68168,0.68201,0.68168,0.68201,11200000.0
2008-11-28 20:17:00,0.68201,0.68201,0.6814,0.6814,9600000.0
2008-11-28 20:18:00,0.6812,0.68151,0.6812,0.68151,3200000.0
2008-11-28 20:19:00,0.68155,0.68162,0.6815,0.6815,17600000.0
2008-11-28 20:20:00,0.68126,0.68126,0.68061,0.68061,11200000.0
2008-11-28 20:21:00,0.68047,0.68049,0.68039,0.68039,12800000.0
2008-11-28 20:22:00,0.6804,0.68042,0.68035,0.68042,12800000.0
2008-11-28 20:23:00,0.68051,0.6806,0.68051,0.68055,11200000.0
2008-11-28 20:24:00,0.6805,0.6805,0.68,0.68,11200000.0
2008-11-28 20:25:00,0.67984,0.67992,0.6798,0.67992,12800000.0
2008-11-28 20:26:00,0.67993,0.67993,0.67979,0.67979,12800000.0
2008-11-28 20:27:00,0.67981,0.67981,0.67926,0.67926,11200000.0
2008-11-28 20:28:00,0.6793,0.67969,0.6793,0.67956,17600000.0
2008-11-28 20:29:00,0.67937,0.67948,0.67923,0.67948,14400000.0
2008-11-28 20:30:00,0.67953,0.67953,0.67894,0.67894,12800000.0
2008-11-28 20:31:00,0.67885,0.67885,0.67879,0.67879,12200000.0
2008-11-28 20:32:00,0.67869,0.67891,0.67862,0.67862,12800000.0
2008-11-28 20:33:00,0.67884,0.67887,0.67869,0.67887,12800000.0
2008-11-28 20:34:00,0.6789,0.67893,0.6789,0.67893,4800000.0
2008-11-28 20:35:00,0.67897,0.67897,0.67883,0.67883,16000000.0
2008-11-28 20:36:00,0.67891,0.67914,0.67889,0.67889,11200000.0
2008-11-28 20:37:00,0.67926,0.67949,0.67926,0.67949,4800000.0
2008-11-28 20:38:00,0.67937,0.67942,0.67898,0.67936,11200000.0
2008-11-28 20:39:00,0.67957,0.6796,0.67953,0.67957,14400000.0
2008-11-28 20:40:00,0.67962,0.67962,0.67943,0.67943,16400000.0
2008-11-28 20:41:00,0.67941,0.67941,0.67927,0.67932,16000000.0
2008-11-28 20:42:00,0.67937,0.67937,0.67909,0.6792,12800000.0
2008-11-28 20:43:00,0.67909,0.67909,0.67897,0.67897,12800000.0
2008-11-28 20:44:00,0.67903,0.67908,0.67898,0.67904,12800000.0
2008-11-28 20:45:00,0.67908,0.67908,0.67894,0.67904,12800000.0
2008-11-28 20:46:00,0.67908,0.67908,0.67887,0.67887,12800000.0
2008-11-28 20:47:00,0.67893,0.67943,0.67893,0.67943,8000000.0
2008-11-28 20:48:00,0.67965,0.67972,0.67954,0.6796,12800000.0
2008-11-28 20:49:00,0.67962,0.67977,0.67962,0.67977,12800000.0
2008-11-28 20:50:00,0.67967,0.67967,0.67963,0.67967,12800000.0
2008-11-28 20:51:00,0.67954,0.6796,0.67954,0.67954,12800000.0
2008-11-28 20:52:00,0.6793,0.67951,0.6792,0.6792,15400000.0
2008-11-28 20:53:00,0.67952,0.67954,0.67941,0.67949,11200000.0
2008-11-28 20:54:00,0.67938,0.67953,0.67938,0.67945,12800000.0
2008-11-28 20:55:00,0.67952,0.67958,0.67951,0.67951,11200000.0
2008-11-28 20:56:00,0.67941,0.6795,0.67902,0.67902,11200000.0
2008-11-28 20:57:00,0.67906,0.67945,0.67906,0.67945,11200000.0
2008-11-28 20:58:00,0.6795,0.67961,0.6795,0.67961,8000000.0
2008-11-28 20:59:00,0.67967,0.67969,0.67954,0.67954,17400000.0
2008-11-28 21:00:00,0.67976,0.67976,0.67957,0.67967,12800000.0
2008-11-28 21:01:00,0.67955,0.67959,0.67948,0.67954,12800000.0
2008-11-28 21:02:00,0.67938,0.67946,0.67933,0.67933,17600000.0
2008-11-28 21:03:00,0.6791,0.6792,0.67902,0.67916,18000000.0
2008-11-28 21:04:00,0.67894,0.67894,0.67883,0.67883,3200000.0
2008-11-28 21:05:00,0.67867,0.67867,0.67838,0.67838,14400000.0
2008-11-28 21:06:00,0.67816,0.67818,0.67801,0.67818,12800000.0
2008-11-28 21:07:00,0.67833,0.67876,0.67833,0.67876,12800000.0
2008-11-28 21:08:00,0.67878,0.67904,0.67878,0.67897,14400000.0
2008-11-28 21:09:00,0.67889,0.67889,0.67874,0.67874,12800000.0
2008-11-28 21:10:00,0.6788,0.6788,0.67856,0.67856,12800000.0
2008-11-28 21:11:00,0.67873,0.67873,0.67855,0.67859,11200000.0
2008-11-28 21:12:00,0.67843,0.67843,0.678,0.678,12800000.0
2008-11-28 21:13:00,0.67801,0.67812,0.67795,0.67812,11200000.0
2008-11-28 21:14:00,0.67785,0.67788,0.67774,0.67774,14400000.0
2008-11-28 21:15:00,0.6777,0.67772,0.67766,0.67772,16000000.0
2008-11-28 21:16:00,0.67803,0.67843,0.67803,0.67843,14400000.0
2008-11-28 21:17:00,0.6785,0.6785,0.67825,0.67825,12800000.0
2008-11-28 21:18:00,0.6783,0.67833,0.67828,0.67828,11200000.0
2008-11-28 21:19:00,0.67837,0.67843,0.67834,0.67837,12800000.0
2008-11-28 21:20:00,0.67831,0.67831,0.67795,0.67807,12800000.0
2008-11-28 21:21:00,0.67844,0.67849,0.67842,0.67846,11200000.0
2008-11-28 21:22:00,0.67853,0.67858,0.67853,0.67855,11200000.0
2008-11-28 21:23:00,0.67859,0.67865,0.67859,0.67865,12800000.0
2008-11-28 21:24:00,0.67886,0.67908,0.67886,0.67908,12800000.0
2008-11-28 21:25:00,0.67909,0.6791,0.678,0.67904,12200000.0
2008-11-28 21:26:00,0.67936,0.67944,0.67929,0.67929,11200000.0
2008-11-28 21:27:00,0.67953,0.67978,0.67953,0.67978,6400000.0
2008-11-28 21:28:00,0.67981,0.67992,0.67963,0.67963,11200000.0
2008-11-28 21:29:00,0.67958,0.67958,0.67925,0.67934,14400000.0
2008-11-28 21:30:00,0.67929,0.67929,0.67909,0.67911,8000000.0
2008-11-28 21:31:00,0.67959,0.67972,0.67943,0.67944,11200000.0
2008-11-28 21:32:00,0.67824,0.67936,0.67824,0.67935,12800000.0
2008-11-28 21:33:00,0.67941,0.67946,0.67931,0.67932,11200000.0
2008-11-28 21:34:00,0.67939,0.67939,0.67922,0.67922,11200000.0
2008-11-28 21:35:00,0.67895,0.67895,0.67882,0.67884,14400000.0
2008-11-28 21:36:00,0.67894,0.67909,0.67894,0.67901,16000000.0
2008-11-28 21:37:00,0.67914,0.67938,0.67902,0.67938,16000000.0
2008-11-28 21:38:00,0.67946,0.67953,0.67946,0.67948,17600000.0
2008-11-28 21:39:00,0.67942,0.67942,0.6793,0.67937,11200000.0
2008-11-28 21:40:00,0.67946,0.67946,0.67838,0.67931,9600000.0
2008-11-28 21:41:00,0.67946,0.67967,0.67946,0.67961,14400000.0
2008-11-28 21:42:00,0.67966,0.67966,0.67955,0.67956,16000000.0
2008-11-28 21:43:00,0.67951,0.67957,0.67951,0.67957,6400000.0
2008-11-28 21:44:00,0.67942,0.67945,0.67906,0.67927,11600000.0
2008-11-28 21:45:00,0.67949,0.67954,0.6793,0.67937,9600000.0
2008-11-28 21:46:00,0.67956,0.67956,0.67949,0.67951,12800000.0
2008-11-28 21:47:00,0.67933,0.67933,0.67909,0.67926,8000000.0
2008-11-28 21:48:00,0.6795,0.67961,0.67928,0.67961,12800000.0
2008-11-28 21:49:00,0.67944,0.6796,0.6794,0.6794,12800000.0
2008-11-28 21:50:00,0.67959,0.67963,0.67958,0.67963,11200000.0
2008-11-28 21:51:00,0.67948,0.67948,0.67891,0.67891,12800000.0
2008-11-28 21:52:00,0.67862,0.67862,0.67847,0.67847,2600000.0
2008-11-28 21:53:00,0.67835,0.67895,0.67835,0.67895,11200000.0
2008-11-28 21:54:00,0.67896,0.67903,0.67894,0.67903,8000000.0
2008-11-28 21:56:00,0.67898,0.67898,0.6789,0.6789,8000000.0
2008-11-28 21:57:00,0.67908,0.67927,0.67908,0.67918,12800000.0
2008-11-28 21:58:00,0.6794,0.67978,0.6794,0.67969,11200000.0
2008-11-28 21:59:00,0.67988,0.67991,0.67938,0.67938,11200000.0
2008-11-28 22:00:00,0.67992,0.67994,0.67986,0.67994,6400000.0
2008-11-28 22:01:00,0.67986,0.67995,0.67986,0.67995,3200000.0
2008-11-28 22:02:00,0.68023,0.68032,0.68023,0.68025,11200000.0
2008-11-28 22:03:00,0.68004,0.68025,0.68004,0.68018,10600000.0
2008-11-28 22:04:00,0.68002,0.68007,0.68002,0.68004,12800000.0
2008-11-28 22:05:00,0.68007,0.68007,0.67989,0.68003,11200000.0
2008-11-28 22:06:00,0.68039,0.68039,0.6803,0.6803,11200000.0
2008-11-28 22:07:00,0.67993,0.67996,0.67984,0.67984,11200000.0
2008-11-28 22:08:00,0.67979,0.67986,0.67972,0.67972,12800000.0
2008-11-28 22:09:00,0.67966,0.67966,0.6796,0.67962,9600000.0
2008-11-28 22:10:00,0.67939,0.67948,0.67938,0.67946,12800000.0
2008-11-28 22:11:00,0.67952,0.67963,0.67952,0.67959,9600000.0
2008-11-28 22:12:00,0.6795,0.67952,0.67941,0.67948,12800000.0
2008-11-28 22:13:00,0.67941,0.67941,0.67922,0.67922,12800000.0
2008-11-28 22:14:00,0.67925,0.67939,0.67925,0.6793,12800000.0
2008-11-28 22:15:00,0.67898,0.67901,0.67893,0.67895,9600000.0
2008-11-28 22:16:00,0.67883,0.67883,0.6783,0.6783,11200000.0
2008-11-28 22:17:00,0.67873,0.67873,0.67857,0.67859,14400000.0
2008-11-28 22:18:00,0.67829,0.67837,0.67829,0.67837,12800000.0
2008-11-28 22:19:00,0.67829,0.67851,0.67829,0.67849,9600000.0
2008-11-28 22:20:00,0.67855,0.67872,0.67848,0.67848,16000000.0
2008-11-28 22:21:00,0.67853,0.6788,0.67853,0.6788,9600000.0
2008-11-28 22:22:00,0.6789,0.679,0.67879,0.679,11200000.0
2008-11-28 22:23:00,0.67863,0.67863,0.67815,0.67817,11200000.0
2008-11-28 22:24:00,0.67817,0.67852,0.67817,0.67852,12800000.0
2008-11-28 22:25:00,0.67836,0.67841,0.67826,0.67826,16000000.0
2008-11-28 22:26:00,0.67823,0.67831,0.67809,0.67831,11200000.0
2008-11-28 22:27:00,0.67792,0.67792,0.67778,0.67781,12800000.0
2008-11-28 22:28:00,0.67766,0.67766,0.67698,0.67707,14400000.0
2008-11-28 22:29:00,0.67645,0.6769,0.67645,0.6769,6400000.0
2008-11-28 22:30:00,0.67697,0.67698,0.67683,0.67683,17600000.0
2008-11-28 22:31:00,0.67706,0.67717,0.67706,0.67707,12800000.0
2008-11-28 22:32:00,0.6768,0.6768,0.67669,0.67672,16000000.0
2008-11-28 22:33:00,0.67659,0.67676,0.67653,0.67653,16000000.0
2008-11-28 22:34:00,0.67666,0.67675,0.67661,0.67671,11600000.0
2008-11-28 22:35:00,0.67657,0.67664,0.67657,0.67664,11200000.0
2008-11-28 22:36:00,0.67664,0.67664,0.67646,0.67646,11200000.0
2008-11-28 22:37:00,0.67641,0.67677,0.67641,0.67677,9600000.0
2008-11-28 22:38:00,0.67695,0.67719,0.6769,0.67719,17600000.0
2008-11-28 22:39:00,0.67731,0.67731,0.67708,0.67714,12800000.0
2008-11-28 22:40:00,0.67713,0.67713,0.67693,0.67708,11200000.0
2008-11-28 22:41:00,0.67705,0.67714,0.67705,0.67711,11200000.0
2008-11-28 22:42:00,0.67699,0.67699,0.67688,0.67696,8000000.0
2008-11-28 22:43:00,0.67698,0.677,0.67692,0.67695,11200000.0
2008-11-28 22:44:00,0.67695,0.677,0.67686,0.67698,12800000.0
2008-11-28 22:45:00,0.67697,0.677,0.6769,0.67695,17600000.0
2008-11-28 22:46:00,0.67712,0.67721,0.67712,0.67721,8000000.0
2008-11-28 22:47:00,0.6774,0.67753,0.6774,0.67753,15400000.0
2008-11-28 22:48:00,0.67759,0.67777,0.67743,0.67777,12800000.0
2008-11-28 22:49:00,0.67871,0.67875,0.67865,0.67875,12800000.0
2008-11-28 22:50:00,0.67767,0.67767,0.67755,0.67762,16000000.0
2008-11-28 22:51:00,0.67762,0.67778,0.67762,0.67778,11200000.0
2008-11-28 22:52:00,0.67779,0.67781,0.67773,0.67778,11200000.0
2008-11-28 22:53:00,0.67766,0.67777,0.67766,0.67777,11200000.0
2008-11-28 22:54:00,0.67759,0.67771,0.67754,0.67771,12800000.0
2008-11-28 22:55:00,0.67753,0.67753,0.67708,0.67711,11200000.0
2008-11-28 22:56:00,0.67713,0.67717,0.67707,0.67714,14800000.0
2008-11-28 22:57:00,0.67733,0.67755,0.67733,0.67737,16400000.0
2008-11-28 22:58:00,0.67773,0.67805,0.67773,0.67805,17600000.0
2008-11-28 22:59:00,0.67808,0.67812,0.67801,0.67801,11200000.0
2008-11-28 23:00:00,0.67799,0.67805,0.67791,0.67804,16000000.0
2008-11-28 23:01:00,0.67804,0.67809,0.67799,0.67809,11200000.0
2008-11-28 23:02:00,0.67812,0.6782,0.6781,0.6782,11200000.0
2008-11-28 23:03:00,0.67814,0.67814,0.6779,0.6779,6400000.0
2008-11-28 23:04:00,0.67772,0.67772,0.67759,0.67759,14400000.0
2008-11-28 23:05:00,0.67742,0.67745,0.67724,0.67724,11200000.0
2008-11-28 23:06:00,0.67722,0.67761,0.67697,0.67761,11200000.0
2008-11-28 23:07:00,0.67786,0.67786,0.67762,0.67762,4800000.0
2008-11-28 23:08:00,0.67761,0.67768,0.67755,0.67768,9600000.0
2008-11-28 23:09:00,0.67766,0.6777,0.67765,0.67769,12800000.0
2008-11-28 23:10:00,0.67766,0.67775,0.67766,0.67775,12800000.0
2008-11-28 23:11:00,0.67777,0.67777,0.67765,0.67773,11200000.0
2008-11-28 23:12:00,0.67768,0.67768,0.6775,0.6775,14800000.0
2008-11-28 23:13:00,0.67757,0.67757,0.6774,0.6774,11200000.0
2008-11-28 23:14:00,0.67751,0.67759,0.67739,0.67739,11200000.0
2008-11-28 23:15:00,0.67743,0.67774,0.67743,0.67774,6400000.0
2008-11-28 23:16:00,0.67786,0.67792,0.67776,0.67792,8000000.0
2008-11-28 23:17:00,0.67783,0.67783,0.67764,0.67764,11200000.0
2008-11-28 23:18:00,0.67751,0.67761,0.67751,0.67759,12800000.0
2008-11-28 23:19:00,0.67771,0.67808,0.67771,0.67808,12800000.0
2008-11-28 23:20:00,0.67811,0.67811,0.67778,0.67786,13200000.0
2008-11-28 23:21:00,0.67773,0.67773,0.67663,0.67663,8000000.0
2008-11-28 23:22:00,0.67769,0.67778,0.67769,0.67774,9600000.0
2008-11-28 23:23:00,0.67784,0.67796,0.67784,0.6779,8000000.0
2008-11-28 23:24:00,0.67805,0.67841,0.67805,0.67841,11200000.0
2008-11-28 23:25:00,0.67942,0.67981,0.67939,0.67939,11200000.0
2008-11-28 23:26:00,0.67884,0.67894,0.67884,0.67887,12800000.0
2008-11-28 23:27:00,0.67899,0.67908,0.67895,0.67904,15400000.0
2008-11-28 23:28:00,0.6793,0.67962,0.6793,0.67962,4800000.0
2008-11-28 23:29:00,0.67976,0.6799,0.67974,0.67985,17600000.0
2008-11-28 23:30:00,0.67989,0.67989,0.67977,0.67985,14400000.0
2008-11-28 23:31:00,0.67988,0.67999,0.67988,0.67999,9600000.0
2008-11-28 23:32:00,0.67997,0.67997,0.6799,0.67994,11200000.0
2008-11-28 23:33:00,0.67964,0.67964,0.6785,0.67872,14400000.0
2008-11-28 23:34:00,0.67866,0.67895,0.67866,0.67895,11200000.0
2008-11-28 23:35:00,0.67854,0.67872,0.67804,0.67826,13200000.0
2008-11-28 23:36:00,0.67843,0.67888,0.67843,0.67888,11200000.0
2008-11-28 23:37:00,0.67885,0.67944,0.67879,0.67944,11200000.0
2008-11-28 23:38:00,0.67968,0.68003,0.67946,0.68003,13200000.0
2008-11-28 23:39:00,0.67987,0.67987,0.67957,0.67965,14400000.0
2008-11-28 23:40:00,0.67971,0.67971,0.67951,0.67951,11200000.0
2008-11-28 23:41:00,0.67958,0.68024,0.67958,0.68024,17600000.0
2008-11-28 23:42:00,0.68035,0.68035,0.68032,0.68032,4800000.0
2008-11-28 23:43:00,0.68011,0.68014,0.68003,0.68011,11200000.0
2008-11-28 23:44:00,0.68009,0.68009,0.67999,0.68,17600000.0
2008-11-28 23:45:00,0.68009,0.68019,0.67995,0.68017,8000000.0
2008-11-28 23:46:00,0.68022,0.68023,0.68009,0.68023,9600000.0
2008-11-28 23:47:00,0.68017,0.68017,0.68005,0.68008,11200000.0
2008-11-28 23:48:00,0.68021,0.68024,0.68019,0.6802,11600000.0
2008-11-28 23:49:00,0.67948,0.67953,0.67845,0.67845,12800000.0
2008-11-28 23:50:00,0.6782,0.67841,0.6782,0.67841,8000000.0
2008-11-28 23:51:00,0.67793,0.67797,0.67774,0.67797,9600000.0
2008-11-28 23:52:00,0.67807,0.67817,0.67807,0.67817,12800000.0
2008-11-28 23:53:00,0.67799,0.67875,0.67799,0.67875,17600000.0
2008-11-28 23:54:00,0.67878,0.67901,0.67873,0.67873,12800000.0
2008-11-28 23:55:00,0.67846,0.67859,0.67846,0.67859,12800000.0
2008-11-28 23:56:00,0.67882,0.67892,0.67882,0.67892,17600000.0
2008-11-28 23:57:00,0.67889,0.67942,0.67889,0.67894,18000000.0
2008-11-28 23:58:00,0.6788,0.6788,0.67855,0.67855,11200000.0
2008-11-28 23:59:00,0.67842,0.67889,0.67842,0.6787,16000000.0
2008-12-01 00:00:00,0.6752,0.67531,0.67507,0.67531,16000000.0
2008-12-01 00:01:00,0.67782,0.67782,0.6766,0.6766,8000000.0
2008-12-01 00:02:00,0.67798,0.67805,0.67798,0.67799,17600000.0
2008-12-01 00:03:00,0.67628,0.67631,0.6762,0.67625,17600000.0
2008-12-01 00:04:00,0.67538,0.67538,0.67436,0.67436,11200000.0
2008-12-01 00:05:00,0.67441,0.67442,0.67391,0.67391,11200000.0
2008-12-01 00:06:00,0.67381,0.67391,0.67368,0.67368,17600000.0
2008-12-01 00:07:00,0.67371,0.67371,0.67361,0.67368,12800000.0
2008-12-01 00:08:00,0.67378,0.67395,0.67378,0.67395,12800000.0
2008-12-01 00:09:00,0.67388,0.6739,0.67378,0.67378,12800000.0
2008-12-01 00:10:00,0.67401,0.67405,0.67401,0.67404,11200000.0
2008-12-01 00:11:00,0.67398,0.67409,0.67398,0.674,11200000.0
2008-12-01 00:12:00,0.67387,0.67387,0.67377,0.67377,9600000.0
2008-12-01 00:13:00,0.67394,0.67407,0.67374,0.67374,12800000.0
2008-12-01 00:14:00,0.67382,0.67389,0.6728,0.67382,9600000.0
2008-12-01 00:15:00,0.67384,0.67384,0.67358,0.67358,11200000.0
2008-12-01 00:16:00,0.67389,0.67395,0.67377,0.6739,11200000.0
2008-12-01 00:17:00,0.67382,0.67393,0.67373,0.67373,9600000.0
2008-12-01 00:18:00,0.67361,0.67382,0.67361,0.67382,8000000.0
2008-12-01 00:19:00,0.67444,0.6745,0.67432,0.67448,17600000.0
2008-12-01 00:20:00,0.67352,0.67365,0.67352,0.67365,11200000.0
2008-12-01 00:21:00,0.67375,0.67388,0.67369,0.67369,11200000.0
2008-12-01 00:22:00,0.67362,0.67362,0.67346,0.67348,8000000.0
2008-12-01 00:23:00,0.67356,0.67356,0.67348,0.6735,9600000.0
2008-12-01 00:24:00,0.67345,0.67352,0.67345,0.67351,11200000.0
2008-12-01 00:25:00,0.67359,0.67363,0.67356,0.67362,14800000.0
2008-12-01 00:26:00,0.67361,0.67361,0.67334,0.67334,14400000.0
2008-12-01 00:27:00,0.67305,0.67355,0.67305,0.67343,14400000.0
2008-12-01 00:29:00,0.67362,0.67367,0.67354,0.67356,11200000.0
2008-12-01 00:30:00,0.67343,0.67356,0.67343,0.67355,12800000.0
2008-12-01 00:32:00,0.67345,0.67345,0.67279,0.67279,12800000.0
2008-12-01 00:33:00,0.67267,0.67315,0.67265,0.67315,17600000.0
2008-12-01 00:34:00,0.67306,0.67306,0.67279,0.67288,9600000.0
2008-12-01 00:36:00,0.67335,0.6734,0.67335,0.67337,12800000.0
2008-12-01 00:37:00,0.67291,0.67298,0.67291,0.67291,8000000.0
2008-12-01 00:38:00,0.67298,0.6731,0.67295,0.6731,16000000.0
2008-12-01 00:39:00,0.6731,0.6731,0.67299,0.67299,12800000.0
2008-12-01 00:40:00,0.67294,0.67302,0.67288,0.67302,12800000.0
2008-12-01 00:41:00,0.67448,0.67458,0.67448,0.67458,6400000.0
2008-12-01 00:42:00,0.67305,0.67321,0.67305,0.67321,13200000.0
2008-12-01 00:43:00,0.67333,0.67339,0.67325,0.67335,13200000.0
2008-12-01 00:44:00,0.67373,0.67373,0.67366,0.67366,17600000.0
2008-12-01 00:45:00,0.67319,0.67369,0.67319,0.67369,17600000.0
2008-12-01 00:46:00,0.67338,0.6735,0.67338,0.6735,9600000.0
2008-12-01 00:47:00,0.67351,0.67351,0.67342,0.67342,9600000.0
2008-12-01 00:48:00,0.67339,0.67353,0.67336,0.67353,12800000.0
2008-12-01 00:49:00,0.67351,0.67352,0.67337,0.67343,17600000.0
2008-12-01 00:50:00,0.67337,0.67337,0.67322,0.67334,12800000.0
2008-12-01 00:51:00,0.67333,0.67338,0.67328,0.67328,16000000.0
2008-12-01 00:52:00,0.67309,0.67328,0.67303,0.67307,12200000.0
2008-12-01 00:53:00,0.67324,0.67338,0.67308,0.67336,12800000.0
2008-12-01 00:54:00,0.67333,0.67335,0.67303,0.67304,12800000.0
2008-12-01 00:55:00,0.67297,0.67297,0.6729,0.6729,11200000.0
2008-12-01 00:56:00,0.67286,0.67292,0.67282,0.67292,11200000.0
2008-12-01 00:57:00,0.6732,0.6733,0.67315,0.6732,16000000.0
2008-12-01 00:58:00,0.67289,0.67291,0.67266,0.67287,12800000.0
2008-12-01 00:59:00,0.67298,0.67313,0.67298,0.67313,12800000.0
2008-12-01 01:00:00,0.67334,0.67342,0.67322,0.67322,13200000.0
2008-12-01 01:01:00,0.67329,0.67334,0.67329,0.67333,8000000.0
2008-12-01 01:02:00,0.67333,0.67333,0.67324,0.67326,12800000.0
2008-12-01 01:03:00,0.67315,0.67328,0.67315,0.67325,16000000.0
2008-12-01 01:04:00,0.67369,0.67371,0.67354,0.67371,11200000.0
2008-12-01 01:05:00,0.67348,0.67365,0.67346,0.67359,12800000.0
2008-12-01 01:06:00,0.6733,0.67369,0.67328,0.67369,11200000.0
2008-12-01 01:07:00,0.67328,0.67384,0.67328,0.67384,9600000.0
2008-12-01 01:08:00,0.67382,0.67432,0.67381,0.67429,11200000.0
2008-12-01 01:09:00,0.67431,0.67442,0.6743,0.6743,11200000.0
2008-12-01 01:10:00,0.67441,0.67459,0.67441,0.67459,8000000.0
2008-12-01 01:11:00,0.6746,0.6746,0.6745,0.67453,17600000.0
2008-12-01 01:12:00,0.6746,0.67469,0.67441,0.67441,11200000.0
2008-12-01 01:13:00,0.67455,0.67465,0.6745,0.6745,14400000.0
2008-12-01 01:14:00,0.67447,0.67452,0.67443,0.67452,12800000.0
2008-12-01 01:15:00,0.67439,0.67474,0.67439,0.6746,12800000.0
2008-12-01 01:16:00,0.67451,0.67453,0.67425,0.67425,12800000.0
2008-12-01 01:17:00,0.67413,0.6743,0.67413,0.6743,12800000.0
2008-12-01 01:18:00,0.67447,0.67464,0.67447,0.67464,9600000.0
2008-12-01 01:19:00,0.67456,0.67456,0.67442,0.67447,12800000.0
2008-12-01 01:20:00,0.67447,0.67449,0.67443,0.67443,9600000.0
2008-12-01 01:21:00,0.67446,0.67487,0.67445,0.67487,8000000.0
2008-12-01 01:22:00,0.67566,0.67574,0.67566,0.67574,9600000.0
2008-12-01 01:24:00,0.67377,0.6738,0.67366,0.67366,11600000.0
2008-12-01 01:25:00,0.67463,0.67469,0.67458,0.67464,11200000.0
2008-12-01 01:26:00,0.67471,0.67483,0.67471,0.67483,11200000.0
2008-12-01 01:27:00,0.67486,0.67487,0.67478,0.67483,9600000.0
2008-12-01 01:28:00,0.67481,0.67497,0.67481,0.67495,9600000.0
2008-12-01 01:29:00,0.67502,0.67502,0.6749,0.67492,11200000.0
2008-12-01 01:30:00,0.67505,0.67505,0.67458,0.67489,12800000.0
2008-12-01 01:31:00,0.67472,0.67482,0.67465,0.67476,16000000.0
2008-12-01 01:32:00,0.67466,0.67475,0.67458,0.67475,14400000.0
2008-12-01 01:33:00,0.6748,0.67534,0.6748,0.67534,11200000.0
2008-12-01 01:34:00,0.6754,0.67585,0.67514,0.67585,17600000.0
2008-12-01 01:35:00,0.67578,0.67582,0.67559,0.67576,12800000.0
2008-12-01 01:36:00,0.67583,0.67589,0.67581,0.67581,17600000.0
2008-12-01 01:37:00,0.67581,0.67622,0.6758,0.67622,11200000.0
2008-12-01 01:38:00,0.67679,0.67708,0.67592,0.67708,17600000.0
2008-12-01 01:39:00,0.67708,0.6771,0.67696,0.67696,11200000.0
2008-12-01 01:40:00,0.67714,0.67714,0.67699,0.67699,9600000.0
2008-12-01 01:41:00,0.67717,0.67717,0.67687,0.6769,17600000.0
2008-12-01 01:42:00,0.67681,0.67681,0.67663,0.67665,9600000.0
2008-12-01 01:43:00,0.67659,0.67669,0.67659,0.67667,12800000.0
2008-12-01 01:44:00,0.67668,0.67669,0.67662,0.67664,11200000.0
2008-12-01 01:45:00,0.67668,0.677,0.67665,0.677,12800000.0
2008-12-01 01:46:00,0.67665,0.67665,0.67625,0.67625,9600000.0
2008-12-01 01:47:00,0.67607,0.67607,0.67546,0.67546,8000000.0
2008-12-01 01:48:00,0.67586,0.67607,0.67586,0.676,12800000.0
2008-12-01 01:49:00,0.67605,0.67611,0.67588,0.67588,12800000.0
2008-12-01 01:50:00,0.67583,0.67583,0.6755,0.6755,11200000.0
2008-12-01 01:51:00,0.67566,0.67595,0.67566,0.67595,8400000.0
2008-12-01 01:52:00,0.67604,0.67604,0.67584,0.67599,12800000.0
2008-12-01 01:53:00,0.67606,0.67616,0.67606,0.67613,16000000.0
2008-12-01 01:54:00,0.67615,0.67615,0.67599,0.67601,12800000.0
2008-12-01 01:55:00,0.67605,0.67617,0.67605,0.6761,14400000.0
2008-12-01 01:56:00,0.67611,0.67619,0.67611,0.67614,16000000.0
2008-12-01 01:57:00,0.67602,0.67621,0.67582,0.67619,16000000.0
2008-12-01 01:58:00,0.67628,0.67629,0.67612,0.67612,11200000.0
2008-12-01 01:59:00,0.67619,0.67619,0.67594,0.67594,11200000.0
2008-12-01 02:00:00,0.67562,0.67575,0.67562,0.67575,11200000.0
2008-12-01 02:01:00,0.67596,0.67613,0.67596,0.67613,11200000.0
2008-12-01 02:02:00,0.67601,0.67601,0.67565,0.67593,16000000.0
2008-12-01 02:03:00,0.67592,0.67595,0.67581,0.67595,16000000.0
2008-12-01 02:04:00,0.67589,0.67594,0.67589,0.6759,14400000.0
2008-12-01 02:05:00,0.67608,0.67608,0.67586,0.67603,12800000.0
2008-12-01 02:06:00,0.67598,0.67601,0.67585,0.67601,15400000.0
2008-12-01 02:07:00,0.67605,0.67605,0.67591,0.67604,12800000.0
2008-12-01 02:08:00,0.67617,0.67633,0.67617,0.67633,8000000.0
2008-12-01 02:09:00,0.67637,0.67637,0.67626,0.67633,11200000.0
2008-12-01 02:10:00,0.6761,0.67615,0.67598,0.67602,12800000.0
2008-12-01 02:11:00,0.67598,0.67598,0.67583,0.67595,12800000.0
2008-12-01 02:12:00,0.67579,0.67619,0.67579,0.67619,8000000.0
2008-12-01 02:13:00,0.67623,0.67629,0.67622,0.67629,9600000.0
2008-12-01 02:14:00,0.67645,0.67645,0.67602,0.67602,12800000.0
2008-12-01 02:15:00,0.67581,0.67605,0.67581,0.67589,11600000.0
2008-12-01 02:16:00,0.67573,0.67573,0.67554,0.67557,12800000.0
2008-12-01 02:17:00,0.6756,0.67577,0.67555,0.67577,9600000.0
2008-12-01 02:18:00,0.67577,0.67585,0.67553,0.67553,17600000.0
2008-12-01 02:19:00,0.67533,0.67545,0.67533,0.67536,9600000.0
2008-12-01 02:20:00,0.67541,0.67547,0.67536,0.67542,11200000.0
2008-12-01 02:21:00,0.67544,0.67577,0.67468,0.67566,17600000.0
2008-12-01 02:22:00,0.67596,0.67606,0.67596,0.67598,11200000.0
2008-12-01 02:23:00,0.67599,0.67606,0.67599,0.67606,17600000.0
2008-12-01 02:24:00,0.67593,0.676,0.67568,0.676,12200000.0
2008-12-01 02:25:00,0.67591,0.67591,0.67576,0.67586,17600000.0
2008-12-01 02:26:00,0.67587,0.6759,0.67583,0.67588,11200000.0
2008-12-01 02:27:00,0.67589,0.67591,0.67573,0.67586,14400000.0
2008-12-01 02:28:00,0.67577,0.67591,0.67577,0.67591,16000000.0
2008-12-01 02:29:00,0.67608,0.67667,0.67608,0.67656,12800000.0
2008-12-01 02:30:00,0.6767,0.67676,0.67664,0.67668,11200000.0
2008-12-01 02:31:00,0.67653,0.67662,0.67652,0.67655,9600000.0
2008-12-01 02:32:00,0.67646,0.67653,0.67646,0.67651,9600000.0
2008-12-01 02:33:00,0.67635,0.67635,0.67629,0.67629,11200000.0
2008-12-01 02:34:00,0.6762,0.6762,0.6757,0.6757,11200000.0
2008-12-01 02:35:00,0.67531,0.67568,0.67531,0.67568,11200000.0
2008-12-01 02:36:00,0.67553,0.6756,0.67526,0.6756,16000000.0
2008-12-01 02:37:00,0.67567,0.67568,0.67545,0.67568,11200000.0
2008-12-01 02:38:00,0.67606,0.67606,0.67593,0.67601,8000000.0
2008-12-01 02:39:00,0.6757,0.67572,0.67561,0.67572,9600000.0
2008-12-01 02:40:00,0.67591,0.67593,0.67577,0.67577,13200000.0
2008-12-01 02:41:00,0.67572,0.67578,0.67572,0.67575,9600000.0
2008-12-01 02:42:00,0.6758,0.67593,0.67575,0.67575,12800000.0
2008-12-01 02:43:00,0.67579,0.67581,0.67528,0.67528,12800000.0
2008-12-01 02:44:00,0.67499,0.67522,0.6749,0.67522,12800000.0
2008-12-01 02:45:00,0.67584,0.67621,0.67544,0.67544,12800000.0
2008-12-01 02:46:00,0.67528,0.67615,0.67528,0.67615,14400000.0
2008-12-01 02:47:00,0.67599,0.676,0.67564,0.67567,11200000.0
2008-12-01 02:48:00,0.67556,0.67613,0.67556,0.67613,17600000.0
2008-12-01 02:49:00,0.6755,0.6755,0.67545,0.67548,8000000.0
2008-12-01 02:50:00,0.67556,0.67556,0.67537,0.67537,11200000.0
2008-12-01 02:51:00,0.67532,0.67574,0.67532,0.67574,11200000.0
2008-12-01 02:52:00,0.67614,0.67614,0.67606,0.67608,9600000.0
2008-12-01 02:53:00,0.67587,0.67598,0.67586,0.67596,11200000.0
2008-12-01 02:54:00,0.67626,0.67636,0.67626,0.6763,12800000.0
2008-12-01 02:55:00,0.67603,0.67603,0.67584,0.67585,11200000.0
2008-12-01 02:56:00,0.67578,0.67583,0.67561,0.67561,16000000.0
2008-12-01 02:57:00,0.67583,0.67583,0.67576,0.67578,12800000.0
2008-12-01 02:58:00,0.67578,0.67586,0.67578,0.67585,8000000.0
2008-12-01 02:59:00,0.67591,0.67604,0.67591,0.67601,12800000.0
2008-12-01 03:00:00,0.67597,0.67597,0.6758,0.6758,12800000.0
2008-12-01 03:01:00,0.67585,0.67607,0.67584,0.67599,12800000.0
2008-12-01 03:02:00,0.67593,0.67623,0.67593,0.67604,16000000.0
2008-12-01 03:03:00,0.67617,0.67617,0.67597,0.67597,11200000.0
2008-12-01 03:04:00,0.67591,0.67591,0.67571,0.67571,11200000.0
2008-12-01 03:05:00,0.67572,0.67577,0.67566,0.67576,12800000.0
2008-12-01 03:06:00,0.67569,0.67592,0.67559,0.67592,13200000.0
2008-12-01 03:07:00,0.67601,0.67607,0.67601,0.67605,9600000.0
2008-12-01 03:08:00,0.67605,0.67605,0.67567,0.67567,16000000.0
2008-12-01 03:09:00,0.67567,0.6757,0.6756,0.67565,12800000.0
2008-12-01 03:10:00,0.67538,0.67552,0.67527,0.67541,17600000.0
2008-12-01 03:11:00,0.6751,0.67518,0.67488,0.67492,12800000.0
2008-12-01 03:12:00,0.67496,0.67496,0.67489,0.6749,9600000.0
2008-12-01 03:13:00,0.67507,0.67518,0.67507,0.6751,9600000.0
2008-12-01 03:14:00,0.67508,0.67508,0.67456,0.67461,17600000.0
2008-12-01 03:15:00,0.67448,0.67448,0.67355,0.67366,17600000.0
2008-12-01 03:16:00,0.67325,0.67347,0.67309,0.67347,12800000.0
2008-12-01 03:17:00,0.67396,0.67426,0.67387,0.67426,12800000.0
2008-12-01 03:18:00,0.67367,0.67381,0.67367,0.67378,11200000.0
2008-12-01 03:19:00,0.67394,0.67398,0.67387,0.67387,12800000.0
2008-12-01 03:20:00,0.67379,0.67395,0.67347,0.67395,12800000.0
2008-12-01 03:21:00,0.67397,0.67397,0.67361,0.67363,16400000.0
2008-12-01 03:22:00,0.67362,0.67371,0.67362,0.67369,8000000.0
2008-12-01 03:23:00,0.67374,0.67386,0.67361,0.67386,12800000.0
2008-12-01 03:24:00,0.67375,0.67413,0.67375,0.67413,11200000.0
2008-12-01 03:25:00,0.67367,0.67379,0.67348,0.67379,9600000.0
2008-12-01 03:26:00,0.67361,0.67374,0.67347,0.67368,17600000.0
2008-12-01 03:27:00,0.67433,0.67473,0.6743,0.67473,12800000.0
2008-12-01 03:28:00,0.67463,0.67465,0.67454,0.67457,12800000.0
2008-12-01 03:29:00,0.67468,0.67468,0.67446,0.67446,12800000.0
2008-12-01 03:30:00,0.67451,0.67456,0.67438,0.67451,11200000.0
2008-12-01 03:31:00,0.67492,0.67495,0.67461,0.67461,14400000.0
2008-12-01 03:32:00,0.67431,0.67484,0.67431,0.67484,14400000.0
2008-12-01 03:33:00,0.67497,0.67502,0.67478,0.67502,14400000.0
2008-12-01 03:34:00,0.67496,0.67512,0.67496,0.67496,14400000.0
2008-12-01 03:35:00,0.67507,0.67516,0.67505,0.67513,11200000.0
2008-12-01 03:36:00,0.67499,0.67499,0.67491,0.67493,9600000.0
2008-12-01 03:37:00,0.67503,0.67508,0.67503,0.67508,8000000.0
2008-12-01 03:38:00,0.67488,0.67488,0.6745,0.67454,11200000.0
2008-12-01 03:39:00,0.67449,0.67449,0.67436,0.67439,11200000.0
2008-12-01 03:40:00,0.67453,0.67453,0.67432,0.67447,17000000.0
2008-12-01 03:41:00,0.67456,0.67457,0.67444,0.67444,8000000.0
2008-12-01 03:42:00,0.67441,0.67445,0.67441,0.67445,9600000.0
2008-12-01 03:43:00,0.67428,0.67431,0.67417,0.67431,11200000.0
2008-12-01 03:44:00,0.6742,0.67425,0.67406,0.67411,11200000.0
2008-12-01 03:45:00,0.67395,0.67425,0.67311,0.67413,9600000.0
2008-12-01 03:46:00,0.67427,0.67445,0.67427,0.67441,13200000.0
2008-12-01 03:47:00,0.67437,0.67445,0.67437,0.67439,9600000.0
2008-12-01 03:48:00,0.67427,0.67427,0.67408,0.67408,11200000.0
2008-12-01 03:49:00,0.67361,0.67361,0.67355,0.67361,11200000.0
2008-12-01 03:50:00,0.67335,0.67341,0.67331,0.67332,12800000.0
2008-12-01 03:51:00,0.6736,0.67361,0.67353,0.67355,12800000.0
2008-12-01 03:52:00,0.67308,0.67324,0.67303,0.67324,12800000.0
2008-12-01 03:53:00,0.67314,0.67318,0.67301,0.67307,17600000.0
2008-12-01 03:54:00,0.67296,0.67299,0.67279,0.67279,11200000.0
2008-12-01 03:55:00,0.67251,0.67251,0.67227,0.67227,10600000.0
2008-12-01 03:56:00,0.67237,0.67247,0.67222,0.67222,17000000.0
2008-12-01 03:57:00,0.6723,0.67278,0.6723,0.67278,12800000.0
2008-12-01 03:58:00,0.67304,0.67311,0.673,0.6731,8000000.0
2008-12-01 03:59:00,0.67309,0.67309,0.67264,0.67264,16000000.0
2008-12-01 04:00:00,0.67256,0.6727,0.67244,0.67244,16000000.0
2008-12-01 04:01:00,0.67259,0.67259,0.67203,0.67203,11200000.0
2008-12-01 04:02:00,0.67212,0.67238,0.67212,0.67232,17600000.0
2008-12-01 04:03:00,0.67231,0.67231,0.67215,0.67215,17600000.0
2008-12-01 04:04:00,0.6722,0.6722,0.67211,0.67219,12800000.0
2008-12-01 04:05:00,0.6723,0.67231,0.67224,0.67229,12800000.0
2008-12-01 04:06:00,0.67248,0.67255,0.67235,0.67245,17600000.0
2008-12-01 04:07:00,0.67256,0.67271,0.67256,0.67262,13200000.0
2008-12-01 04:08:00,0.6726,0.67273,0.67249,0.67273,9600000.0
2008-12-01 04:09:00,0.67274,0.67297,0.67274,0.67297,8000000.0
2008-12-01 04:10:00,0.67268,0.67275,0.67268,0.67275,3200000.0
2008-12-01 04:11:00,0.67277,0.67277,0.67273,0.67273,11200000.0
2008-12-01 04:12:00,0.67277,0.67279,0.67272,0.67272,11200000.0
2008-12-01 04:13:00,0.67304,0.67304,0.67265,0.67287,9600000.0
2008-12-01 04:14:00,0.6729,0.6729,0.67263,0.67268,8000000.0
2008-12-01 04:15:00,0.67298,0.67328,0.67298,0.67328,17600000.0
2008-12-01 04:16:00,0.67361,0.67361,0.67307,0.67307,11200000.0
2008-12-01 04:17:00,0.67435,0.67436,0.67435,0.67436,3200000.0
2008-12-01 04:18:00,0.67317,0.67317,0.6728,0.6728,17600000.0
2008-12-01 04:19:00,0.67277,0.67283,0.67277,0.67283,11200000.0
2008-12-01 04:20:00,0.67262,0.6727,0.67246,0.6727,14400000.0
2008-12-01 04:21:00,0.67267,0.67275,0.67261,0.67261,12800000.0
2008-12-01 04:22:00,0.67243,0.67243,0.67215,0.67215,11200000.0
2008-12-01 04:23:00,0.67217,0.6722,0.67217,0.67217,11200000.0
2008-12-01 04:24:00,0.67247,0.67266,0.67239,0.67239,12800000.0
2008-12-01 04:25:00,0.67244,0.6725,0.67244,0.6725,11200000.0
2008-12-01 04:26:00,0.67259,0.67266,0.67252,0.67266,14400000.0
2008-12-01 04:27:00,0.67269,0.67275,0.67268,0.67275,11200000.0
2008-12-01 04:28:00,0.67269,0.67269,0.67239,0.67241,9600000.0
2008-12-01 04:29:00,0.67239,0.67239,0.6722,0.67222,14400000.0
2008-12-01 04:30:00,0.67215,0.67237,0.67215,0.67236,17600000.0
2008-12-01 04:31:00,0.67229,0.67248,0.67229,0.67248,4800000.0
2008-12-01 04:32:00,0.67248,0.6725,0.67238,0.67244,16000000.0
2008-12-01 04:33:00,0.67227,0.6725,0.67227,0.6725,12800000.0
2008-12-01 04:34:00,0.67234,0.67263,0.67234,0.67263,11200000.0
2008-12-01 04:35:00,0.6727,0.67297,0.6727,0.67297,11200000.0
2008-12-01 04:36:00,0.67285,0.67285,0.67265,0.67269,8000000.0
2008-12-01 04:38:00,0.67153,0.67276,0.67153,0.67276,8000000.0
2008-12-01 04:39:00,0.67277,0.67277,0.67255,0.6727,12800000.0
2008-12-01 04:40:00,0.67263,0.67265,0.67259,0.67259,12800000.0
2008-12-01 04:41:00,0.67257,0.67273,0.67257,0.67265,12800000.0
2008-12-01 04:42:00,0.67274,0.67283,0.67273,0.67281,11200000.0
2008-12-01 04:43:00,0.67285,0.67286,0.67282,0.67282,8000000.0
2008-12-01 04:45:00,0.67297,0.673,0.67295,0.673,11200000.0
2008-12-01 04:47:00,0.67274,0.67303,0.67274,0.67301,14800000.0
2008-12-01 04:48:00,0.673,0.6731,0.67287,0.6731,11200000.0
2008-12-01 04:49:00,0.67333,0.67333,0.67322,0.67322,12800000.0
2008-12-01 04:50:00,0.67303,0.67304,0.67298,0.67303,12800000.0
2008-12-01 04:51:00,0.673,0.673,0.6729,0.67297,9600000.0
2008-12-01 04:54:00,0.67287,0.673,0.67285,0.67285,11200000.0
2008-12-01 04:55:00,0.6732,0.67345,0.67297,0.67345,14400000.0
2008-12-01 04:56:00,0.6731,0.67326,0.6731,0.67326,6400000.0
2008-12-01 04:57:00,0.67339,0.67339,0.67316,0.6732,11200000.0
2008-12-01 04:58:00,0.67313,0.67313,0.67304,0.6731,11200000.0
2008-12-01 04:59:00,0.67309,0.6731,0.67303,0.67303,8000000.0
2008-12-01 05:00:00,0.67297,0.67297,0.67276,0.67276,11200000.0
2008-12-01 05:01:00,0.67273,0.67274,0.67265,0.67274,17600000.0
2008-12-01 05:02:00,0.67262,0.67272,0.67262,0.67272,15400000.0
2008-12-01 05:03:00,0.67272,0.67282,0.67272,0.67278,13800000.0
2008-12-01 05:04:00,0.6727,0.6727,0.67206,0.67206,11200000.0
2008-12-01 05:05:00,0.67199,0.67228,0.67194,0.67223,12800000.0
2008-12-01 05:06:00,0.67241,0.67258,0.67241,0.67254,11200000.0
2008-12-01 05:07:00,0.67267,0.67285,0.67261,0.67285,11200000.0
2008-12-01 05:08:00,0.67293,0.67303,0.67283,0.67302,11200000.0
2008-12-01 05:09:00,0.67316,0.67316,0.67307,0.6731,16000000.0
2008-12-01 05:10:00,0.67296,0.67296,0.67274,0.67288,11200000.0
2008-12-01 05:11:00,0.67282,0.67283,0.67273,0.67273,12800000.0
2008-12-01 05:12:00,0.67281,0.67284,0.6727,0.67284,16000000.0
2008-12-01 05:13:00,0.67286,0.67286,0.67281,0.67282,8400000.0
2008-12-01 05:14:00,0.67271,0.67281,0.67262,0.67262,17600000.0
2008-12-01 05:15:00,0.67277,0.67298,0.67277,0.67295,13200000.0
2008-12-01 05:16:00,0.67289,0.67294,0.67287,0.67288,11200000.0
2008-12-01 05:17:00,0.67288,0.67294,0.67288,0.67293,8000000.0
2008-12-01 05:18:00,0.67298,0.67298,0.67271,0.67271,11200000.0
2008-12-01 05:19:00,0.67277,0.67291,0.67277,0.67288,11200000.0
2008-12-01 05:20:00,0.67289,0.67304,0.67289,0.67304,12800000.0
2008-12-01 05:21:00,0.67322,0.67329,0.67307,0.67329,17600000.0
2008-12-01 05:22:00,0.6732,0.67323,0.67314,0.67314,9600000.0
2008-12-01 05:23:00,0.67316,0.67316,0.67302,0.67308,11200000.0
2008-12-01 05:24:00,0.67304,0.67304,0.67295,0.67295,11200000.0
2008-12-01 05:25:00,0.67291,0.67302,0.67291,0.67302,11200000.0
2008-12-01 05:26:00,0.67316,0.67321,0.67312,0.67312,16000000.0
2008-12-01 05:27:00,0.6733,0.67365,0.6733,0.67353,15400000.0
2008-12-01 05:28:00,0.67333,0.67341,0.67325,0.67325,12800000.0
2008-12-01 05:29:00,0.67307,0.67318,0.67304,0.67318,17600000.0
2008-12-01 05:30:00,0.6732,0.67327,0.6732,0.67327,6400000.0
2008-12-01 05:31:00,0.67339,0.67384,0.67339,0.67384,14400000.0
2008-12-01 05:32:00,0.67381,0.67381,0.67338,0.67338,12800000.0
2008-12-01 05:33:00,0.67336,0.67356,0.67335,0.67356,11200000.0
2008-12-01 05:34:00,0.67362,0.67364,0.67347,0.67354,16000000.0
2008-12-01 05:35:00,0.67381,0.67391,0.67342,0.67342,12800000.0
2008-12-01 05:36:00,0.67376,0.67379,0.67364,0.67364,11200000.0
2008-12-01 05:37:00,0.67364,0.67364,0.67355,0.67358,11200000.0
2008-12-01 05:38:00,0.67369,0.67378,0.67363,0.67364,9600000.0
2008-12-01 05:39:00,0.67376,0.67376,0.67365,0.67375,16000000.0
2008-12-01 05:40:00,0.67373,0.67378,0.67371,0.67378,9600000.0
2008-12-01 05:41:00,0.67371,0.67371,0.67356,0.67363,12800000.0
2008-12-01 05:42:00,0.67342,0.6736,0.67342,0.67356,14400000.0
2008-12-01 05:43:00,0.67302,0.67308,0.67302,0.67307,11200000.0
2008-12-01 05:44:00,0.67312,0.67325,0.67312,0.67324,9600000.0
2008-12-01 05:45:00,0.67335,0.67335,0.67295,0.67308,12800000.0
2008-12-01 05:46:00,0.6728,0.6728,0.67264,0.6728,12800000.0
2008-12-01 05:47:00,0.67294,0.67371,0.67294,0.67371,12800000.0
2008-12-01 05:48:00,0.67378,0.67392,0.67377,0.67392,9600000.0
2008-12-01 05:49:00,0.67388,0.67399,0.67379,0.67379,12800000.0
2008-12-01 05:50:00,0.67367,0.67371,0.67361,0.67361,9600000.0
2008-12-01 05:51:00,0.67341,0.67341,0.67317,0.67317,12800000.0
2008-12-01 05:52:00,0.67325,0.6734,0.6732,0.6732,10600000.0
2008-12-01 05:53:00,0.67304,0.67304,0.67282,0.67282,3200000.0
2008-12-01 05:54:00,0.67302,0.67313,0.67292,0.67313,11200000.0
2008-12-01 05:55:00,0.67303,0.67317,0.67272,0.67272,12800000.0
2008-12-01 05:56:00,0.67306,0.67315,0.67306,0.6731,11200000.0
2008-12-01 05:57:00,0.67285,0.67288,0.67285,0.67288,11200000.0
2008-12-01 06:00:00,0.67279,0.67307,0.67262,0.67307,11200000.0
2008-12-01 06:01:00,0.67275,0.67293,0.67275,0.67293,11200000.0
2008-12-01 06:02:00,0.67293,0.67293,0.67245,0.67245,12800000.0
2008-12-01 06:03:00,0.67232,0.67249,0.67232,0.67246,8000000.0
2008-12-01 06:04:00,0.6725,0.67273,0.6725,0.67273,11200000.0
2008-12-01 06:05:00,0.67257,0.67258,0.67255,0.67258,8000000.0
2008-12-01 06:06:00,0.67215,0.6722,0.67215,0.67215,11200000.0
2008-12-01 06:07:00,0.67234,0.67234,0.67227,0.67227,3200000.0
2008-12-01 06:08:00,0.67234,0.67234,0.67213,0.67215,13200000.0
2008-12-01 06:09:00,0.67201,0.67211,0.67201,0.67211,11200000.0
2008-12-01 06:10:00,0.6721,0.67217,0.67191,0.67191,12800000.0
2008-12-01 06:11:00,0.67177,0.67201,0.67158,0.67158,12800000.0
2008-12-01 06:12:00,0.67167,0.67167,0.67163,0.67167,8000000.0
2008-12-01 06:13:00,0.672,0.67241,0.672,0.67241,12800000.0
2008-12-01 06:14:00,0.67226,0.67226,0.67193,0.6721,9600000.0
2008-12-01 06:15:00,0.67214,0.67224,0.67213,0.67224,11200000.0
2008-12-01 06:16:00,0.67299,0.67299,0.67287,0.67291,17600000.0
2008-12-01 06:17:00,0.67223,0.67224,0.67215,0.67215,16000000.0
2008-12-01 06:18:00,0.67196,0.67208,0.67193,0.67193,14400000.0
2008-12-01 06:19:00,0.67191,0.67228,0.67117,0.67228,9600000.0
2008-12-01 06:20:00,0.67246,0.67247,0.6724,0.6724,11200000.0
2008-12-01 06:21:00,0.67206,0.67207,0.67194,0.67194,18000000.0
2008-12-01 06:22:00,0.67205,0.67221,0.67205,0.67221,16000000.0
2008-12-01 06:23:00,0.6718,0.6721,0.67179,0.67195,16000000.0
2008-12-01 06:24:00,0.6721,0.6721,0.67203,0.67205,14400000.0
2008-12-01 06:25:00,0.67193,0.6721,0.67193,0.6721,11600000.0
2008-12-01 06:26:00,0.67209,0.67217,0.67194,0.67217,11200000.0
2008-12-01 06:27:00,0.67192,0.67192,0.67084,0.67084,12800000.0
2008-12-01 06:28:00,0.67211,0.67211,0.67203,0.67204,11200000.0
2008-12-01 06:29:00,0.67214,0.67225,0.6721,0.67225,8000000.0
2008-12-01 06:30:00,0.67239,0.67243,0.67205,0.67205,14800000.0
2008-12-01 06:31:00,0.67191,0.67207,0.67191,0.67207,11200000.0
2008-12-01 06:33:00,0.67181,0.67227,0.67181,0.67202,11200000.0
2008-12-01 06:34:00,0.67208,0.67218,0.6711,0.67214,12800000.0
2008-12-01 06:35:00,0.67218,0.67218,0.67207,0.67207,12800000.0
2008-12-01 06:36:00,0.67205,0.6721,0.67204,0.67206,12800000.0
2008-12-01 06:37:00,0.67233,0.6724,0.67189,0.67189,11200000.0
2008-12-01 06:38:00,0.67229,0.67229,0.67203,0.67203,11200000.0
2008-12-01 06:39:00,0.67215,0.67236,0.67213,0.67236,12800000.0
2008-12-01 06:40:00,0.67295,0.67298,0.67247,0.67279,12800000.0
2008-12-01 06:41:00,0.6736,0.67368,0.6736,0.67363,9600000.0
2008-12-01 06:42:00,0.67239,0.67239,0.67231,0.67236,12800000.0
2008-12-01 06:43:00,0.67235,0.67251,0.6722,0.67251,14400000.0
2008-12-01 06:44:00,0.67254,0.67261,0.6725,0.67259,16000000.0
2008-12-01 06:45:00,0.6724,0.67285,0.6724,0.67262,14400000.0
2008-12-01 06:46:00,0.67275,0.67276,0.67275,0.67276,6400000.0
2008-12-01 06:47:00,0.67262,0.67286,0.67248,0.67248,12800000.0
2008-12-01 06:48:00,0.67282,0.67302,0.67279,0.67302,11200000.0
2008-12-01 06:49:00,0.6727,0.67282,0.67264,0.67282,12800000.0
2008-12-01 06:50:00,0.67306,0.67331,0.67306,0.67325,12800000.0
2008-12-01 06:51:00,0.6735,0.6736,0.67344,0.67357,14400000.0
2008-12-01 06:52:00,0.67374,0.67403,0.67374,0.67386,12800000.0
2008-12-01 06:53:00,0.6738,0.67421,0.67377,0.67421,12800000.0
2008-12-01 06:54:00,0.67431,0.67431,0.67404,0.67404,14400000.0
2008-12-01 06:55:00,0.67496,0.67498,0.67494,0.67498,9600000.0
2008-12-01 06:56:00,0.67404,0.67404,0.6737,0.67374,17600000.0
2008-12-01 06:57:00,0.67336,0.67336,0.67312,0.67312,17000000.0
2008-12-01 06:58:00,0.67303,0.67308,0.673,0.673,12800000.0
2008-12-01 06:59:00,0.6732,0.67327,0.67311,0.67325,12800000.0
2008-12-01 07:00:00,0.67325,0.67337,0.67324,0.67335,17600000.0
2008-12-01 07:01:00,0.67328,0.6733,0.67322,0.67322,8000000.0
2008-12-01 07:02:00,0.67316,0.67322,0.67299,0.67299,11200000.0
2008-12-01 07:03:00,0.67314,0.67314,0.67295,0.67295,11200000.0
2008-12-01 07:04:00,0.67291,0.67296,0.67268,0.67268,11200000.0
2008-12-01 07:05:00,0.67256,0.6727,0.67252,0.67252,12800000.0
2008-12-01 07:06:00,0.67264,0.67266,0.67248,0.67265,11200000.0
2008-12-01 07:07:00,0.67264,0.67268,0.67254,0.67259,16000000.0
2008-12-01 07:08:00,0.67252,0.67253,0.67245,0.67245,12800000.0
2008-12-01 07:09:00,0.67241,0.67241,0.67207,0.67207,12800000.0
2008-12-01 07:10:00,0.67208,0.67226,0.67208,0.67219,12800000.0
2008-12-01 07:11:00,0.67233,0.67233,0.67198,0.67198,12800000.0
2008-12-01 07:12:00,0.67204,0.67204,0.6719,0.67194,8000000.0
2008-12-01 07:13:00,0.67194,0.67194,0.67185,0.67189,12800000.0
2008-12-01 07:14:00,0.67187,0.67191,0.67176,0.67191,12800000.0
2008-12-01 07:15:00,0.67187,0.67202,0.67187,0.67202,12800000.0
2008-12-01 07:16:00,0.672,0.67202,0.67164,0.67165,12800000.0
2008-12-01 07:17:00,0.6719,0.67205,0.67177,0.67204,12800000.0
2008-12-01 07:18:00,0.67199,0.67237,0.67191,0.67191,16000000.0
2008-12-01 07:19:00,0.67179,0.672,0.67179,0.672,16000000.0
2008-12-01 07:20:00,0.67199,0.67201,0.67186,0.67186,14400000.0
2008-12-01 07:21:00,0.67145,0.67193,0.67143,0.67181,11200000.0
2008-12-01 07:23:00,0.67166,0.67188,0.67166,0.67181,11200000.0
2008-12-01 07:24:00,0.67187,0.67187,0.67175,0.67175,16000000.0
2008-12-01 07:27:00,0.6715,0.6718,0.6715,0.67168,12800000.0
2008-12-01 07:28:00,0.6718,0.6718,0.67166,0.67166,12800000.0
2008-12-01 07:29:00,0.67161,0.67167,0.6716,0.67165,12800000.0
2008-12-01 07:30:00,0.67169,0.67173,0.67161,0.67161,14400000.0
2008-12-01 07:31:00,0.67153,0.67153,0.67124,0.67152,17600000.0
2008-12-01 07:32:00,0.67121,0.67128,0.6712,0.67123,11200000.0
2008-12-01 07:33:00,0.67112,0.6713,0.67112,0.6713,12800000.0
2008-12-01 07:34:00,0.67133,0.67141,0.67112,0.67141,12800000.0
2008-12-01 07:35:00,0.6716,0.67196,0.6716,0.67196,11200000.0
2008-12-01 07:36:00,0.67222,0.67231,0.67221,0.67231,10600000.0
2008-12-01 07:37:00,0.67218,0.67218,0.67213,0.67216,13200000.0
2008-12-01 07:38:00,0.67228,0.67228,0.67184,0.67207,12800000.0
2008-12-01 07:39:00,0.67152,0.67173,0.67148,0.67173,11200000.0
2008-12-01 07:40:00,0.67211,0.67216,0.67205,0.67205,17600000.0
2008-12-01 07:42:00,0.67205,0.67205,0.67201,0.67201,9600000.0
2008-12-01 07:43:00,0.672,0.67207,0.672,0.67201,11200000.0
2008-12-01 07:44:00,0.67212,0.67212,0.67169,0.67172,12800000.0
2008-12-01 07:45:00,0.67204,0.67204,0.67189,0.67189,11200000.0
2008-12-01 07:46:00,0.67189,0.67212,0.67189,0.67209,12800000.0
2008-12-01 07:47:00,0.67227,0.67248,0.67227,0.67248,11200000.0
2008-12-01 07:48:00,0.67218,0.67243,0.6721,0.6721,9600000.0
2008-12-01 07:49:00,0.67249,0.67249,0.6723,0.6723,16000000.0
2008-12-01 07:50:00,0.67235,0.67235,0.67192,0.67192,14400000.0
2008-12-01 07:51:00,0.67172,0.67183,0.67172,0.67182,11600000.0
2008-12-01 07:52:00,0.67198,0.67208,0.67196,0.67206,11200000.0
2008-12-01 07:53:00,0.673,0.67304,0.67297,0.67297,12800000.0
2008-12-01 07:54:00,0.67205,0.67205,0.67187,0.67191,14400000.0
2008-12-01 07:55:00,0.67181,0.67191,0.67167,0.67184,12800000.0
2008-12-01 07:56:00,0.67281,0.67298,0.67281,0.67298,8000000.0
2008-12-01 07:57:00,0.67197,0.672,0.6719,0.672,16000000.0
2008-12-01 07:59:00,0.67195,0.67195,0.67185,0.67194,12800000.0
2008-12-01 08:00:00,0.67186,0.67208,0.67164,0.67208,16000000.0
2008-12-01 08:01:00,0.67211,0.67211,0.67197,0.67197,10600000.0
2008-12-01 08:02:00,0.672,0.67213,0.67195,0.67196,18000000.0
2008-12-01 08:03:00,0.67155,0.67155,0.67152,0.67152,4800000.0
2008-12-01 08:04:00,0.67192,0.67207,0.67192,0.67207,14400000.0
2008-12-01 08:05:00,0.67211,0.6722,0.67205,0.67218,12800000.0
2008-12-01 08:06:00,0.67192,0.67202,0.67172,0.67192,14400000.0
2008-12-01 08:08:00,0.67218,0.6722,0.67206,0.67206,12800000.0
2008-12-01 08:09:00,0.67196,0.67196,0.6718,0.67188,14400000.0
2008-12-01 08:10:00,0.67183,0.67183,0.67147,0.67147,11200000.0
2008-12-01 08:11:00,0.67151,0.67151,0.67131,0.67133,12800000.0
2008-12-01 08:12:00,0.67096,0.67122,0.67095,0.67095,18000000.0
2008-12-01 08:13:00,0.67141,0.67141,0.67132,0.67132,6400000.0
2008-12-01 08:14:00,0.67255,0.67259,0.67254,0.67257,17600000.0
2008-12-01 08:15:00,0.6711,0.6711,0.67105,0.67108,16000000.0
2008-12-01 08:16:00,0.6713,0.67138,0.67123,0.67123,17600000.0
2008-12-01 08:17:00,0.67129,0.67141,0.67126,0.67141,17600000.0
2008-12-01 08:18:00,0.6712,0.6712,0.67115,0.67118,16000000.0
2008-12-01 08:19:00,0.67146,0.6715,0.671,0.671,11600000.0
2008-12-01 08:21:00,0.67127,0.67128,0.67017,0.67128,14400000.0
2008-12-01 08:22:00,0.67127,0.67133,0.67127,0.6713,11200000.0
2008-12-01 08:23:00,0.67235,0.67235,0.67227,0.6723,12800000.0
2008-12-01 08:24:00,0.67098,0.6714,0.67098,0.67114,17600000.0
2008-12-01 08:25:00,0.67122,0.67122,0.67082,0.67082,12800000.0
2008-12-01 08:26:00,0.6712,0.67129,0.67119,0.67119,11200000.0
2008-12-01 08:27:00,0.6712,0.67128,0.6712,0.67127,8000000.0
2008-12-01 08:28:00,0.67199,0.67208,0.67199,0.67207,12800000.0
2008-12-01 08:30:00,0.67128,0.67128,0.67121,0.67122,8000000.0
2008-12-01 08:31:00,0.67122,0.67122,0.67078,0.671,12800000.0
2008-12-01 08:32:00,0.67119,0.67128,0.67115,0.67128,11200000.0
2008-12-01 08:33:00,0.67085,0.6709,0.6707,0.67087,12800000.0
2008-12-01 08:35:00,0.67078,0.67086,0.67078,0.6708,14400000.0
2008-12-01 08:36:00,0.67129,0.67131,0.67103,0.67124,17600000.0
2008-12-01 08:37:00,0.67122,0.67123,0.67111,0.67112,12800000.0
2008-12-01 08:38:00,0.67116,0.67177,0.67116,0.67177,12800000.0
2008-12-01 08:39:00,0.67201,0.67201,0.67184,0.67184,12800000.0
2008-12-01 08:40:00,0.67187,0.67196,0.67179,0.67196,12800000.0
2008-12-01 08:41:00,0.67205,0.67205,0.67195,0.67195,11200000.0
2008-12-01 08:42:00,0.67154,0.67174,0.67153,0.67174,12800000.0
2008-12-01 08:43:00,0.67187,0.67198,0.67182,0.67198,17600000.0
2008-12-01 08:44:00,0.67176,0.67179,0.67166,0.67179,14400000.0
2008-12-01 08:45:00,0.67137,0.6717,0.67137,0.6717,10600000.0
2008-12-01 08:46:00,0.67158,0.67166,0.67134,0.67134,18000000.0
2008-12-01 08:47:00,0.67161,0.67161,0.67133,0.67133,11200000.0
2008-12-01 08:48:00,0.67136,0.67141,0.67122,0.67122,12800000.0
2008-12-01 08:49:00,0.67147,0.67147,0.67127,0.67129,17600000.0
2008-12-01 08:50:00,0.67177,0.67186,0.67175,0.67185,11200000.0
2008-12-01 08:51:00,0.67184,0.6719,0.67181,0.67186,12800000.0
2008-12-01 08:52:00,0.67189,0.67197,0.67189,0.67197,11200000.0
2008-12-01 08:53:00,0.6718,0.67189,0.67171,0.67189,12800000.0
2008-12-01 08:54:00,0.67203,0.67206,0.67198,0.67206,11200000.0
2008-12-01 08:55:00,0.67207,0.67207,0.67196,0.67196,15800000.0
2008-12-01 08:56:00,0.67197,0.67197,0.67189,0.67193,11200000.0
2008-12-01 08:57:00,0.67179,0.67179,0.67136,0.67136,11200000.0
2008-12-01 08:58:00,0.67128,0.67128,0.67111,0.67119,16000000.0
2008-12-01 08:59:00,0.67114,0.67114,0.67092,0.67092,16000000.0
2008-12-01 09:00:00,0.67063,0.67101,0.67063,0.67101,14400000.0
2008-12-01 09:01:00,0.67064,0.67099,0.67064,0.67072,17600000.0
2008-12-01 09:02:00,0.67096,0.671,0.67088,0.67089,12800000.0
2008-12-01 09:03:00,0.67092,0.67092,0.67087,0.67087,3200000.0
2008-12-01 09:04:00,0.67072,0.67072,0.6706,0.67062,8400000.0
2008-12-01 09:05:00,0.67063,0.67063,0.67043,0.67043,6400000.0
2008-12-01 09:06:00,0.67042,0.67054,0.67028,0.67028,16000000.0
2008-12-01 09:07:00,0.67025,0.67025,0.67012,0.67016,16000000.0
2008-12-01 09:08:00,0.67008,0.67018,0.67002,0.67012,11200000.0
2008-12-01 09:09:00,0.66988,0.67037,0.66987,0.67027,17600000.0
2008-12-01 09:10:00,0.67041,0.67054,0.67041,0.6705,11200000.0
2008-12-01 09:11:00,0.67042,0.67042,0.67025,0.67028,11200000.0
2008-12-01 09:12:00,0.67038,0.67038,0.66994,0.67,11200000.0
2008-12-01 09:13:00,0.66999,0.67008,0.66999,0.67001,14400000.0
2008-12-01 09:14:00,0.67015,0.67015,0.66992,0.66992,11200000.0
2008-12-01 09:15:00,0.66999,0.67042,0.66999,0.67042,12800000.0
2008-12-01 09:16:00,0.67031,0.67079,0.67031,0.67074,13200000.0
2008-12-01 09:17:00,0.67086,0.67088,0.67063,0.6708,18000000.0
2008-12-01 09:18:00,0.67089,0.67091,0.6708,0.6708,14400000.0
2008-12-01 09:19:00,0.67078,0.67128,0.67076,0.67128,11600000.0
2008-12-01 09:20:00,0.67136,0.67186,0.67136,0.67186,12800000.0
2008-12-01 09:21:00,0.67209,0.67224,0.67197,0.672,12800000.0
2008-12-01 09:22:00,0.67171,0.67171,0.67142,0.67142,11200000.0
2008-12-01 09:23:00,0.67128,0.67155,0.67128,0.67155,11200000.0
2008-12-01 09:24:00,0.67184,0.672,0.67183,0.672,12800000.0
2008-12-01 09:25:00,0.67143,0.67161,0.67141,0.67141,16000000.0
2008-12-01 09:26:00,0.67173,0.67177,0.67169,0.67177,11200000.0
2008-12-01 09:27:00,0.67134,0.67134,0.6702,0.67032,12800000.0
2008-12-01 09:28:00,0.6705,0.6705,0.67037,0.67046,12800000.0
2008-12-01 09:29:00,0.67025,0.67025,0.66987,0.66993,12800000.0
2008-12-01 09:30:00,0.67012,0.67036,0.67012,0.67036,14800000.0
2008-12-01 09:31:00,0.67044,0.67053,0.67044,0.67053,13800000.0
2008-12-01 09:32:00,0.67101,0.67114,0.671,0.67114,11200000.0
2008-12-01 09:33:00,0.67123,0.67124,0.67109,0.67116,12800000.0
2008-12-01 09:34:00,0.67111,0.67115,0.67101,0.67115,12800000.0
2008-12-01 09:35:00,0.67126,0.67126,0.67108,0.67114,12800000.0
2008-12-01 09:36:00,0.67119,0.6712,0.67103,0.67105,14400000.0
2008-12-01 09:37:00,0.67098,0.67098,0.67056,0.67059,12800000.0
2008-12-01 09:38:00,0.67054,0.67061,0.67049,0.6706,14400000.0
2008-12-01 09:39:00,0.67075,0.67084,0.67052,0.67065,11200000.0
2008-12-01 09:40:00,0.67043,0.67064,0.6704,0.67053,14400000.0
2008-12-01 09:41:00,0.67054,0.67058,0.67049,0.67051,16400000.0
2008-12-01 09:42:00,0.67052,0.67065,0.67052,0.67061,14400000.0
2008-12-01 09:43:00,0.6705,0.67059,0.67046,0.67053,12800000.0
2008-12-01 09:44:00,0.67024,0.67036,0.66983,0.66983,17600000.0
2008-12-01 09:45:00,0.66946,0.66946,0.66918,0.66918,11200000.0
2008-12-01 09:46:00,0.66894,0.66904,0.66886,0.66904,18000000.0
2008-12-01 09:47:00,0.66865,0.66865,0.66816,0.66816,16000000.0
2008-12-01 09:48:00,0.66799,0.66799,0.66778,0.66778,11200000.0
2008-12-01 09:49:00,0.66793,0.66793,0.66784,0.66785,11200000.0
2008-12-01 09:50:00,0.66772,0.66772,0.66708,0.6671,12800000.0
2008-12-01 09:51:00,0.66706,0.66719,0.66706,0.66719,12800000.0
2008-12-01 09:52:00,0.66759,0.66774,0.66758,0.66758,11200000.0
2008-12-01 09:53:00,0.66723,0.66723,0.66684,0.66684,11200000.0
2008-12-01 09:54:00,0.66664,0.66664,0.66639,0.66642,10600000.0
2008-12-01 09:55:00,0.6662,0.6662,0.6659,0.66591,11200000.0
2008-12-01 09:56:00,0.66566,0.66592,0.66566,0.6658,17600000.0
2008-12-01 09:57:00,0.66576,0.66594,0.66563,0.66594,16000000.0
2008-12-01 09:58:00,0.66621,0.66621,0.6657,0.6657,11200000.0
2008-12-01 09:59:00,0.66538,0.66548,0.66502,0.66502,11200000.0
2008-12-01 10:00:00,0.66509,0.66593,0.66509,0.66593,11200000.0
2008-12-01 10:01:00,0.66605,0.6663,0.66605,0.6663,17000000.0
2008-12-01 10:02:00,0.66631,0.66631,0.66611,0.66621,16000000.0
2008-12-01 10:03:00,0.66632,0.66632,0.66623,0.66631,16000000.0
2008-12-01 10:04:00,0.66625,0.66627,0.6662,0.6662,11200000.0
2008-12-01 10:05:00,0.66626,0.66653,0.66626,0.66653,11200000.0
2008-12-01 10:06:00,0.6666,0.6666,0.66628,0.66629,11200000.0
2008-12-01 10:07:00,0.66617,0.66627,0.66616,0.66627,17600000.0
2008-12-01 10:08:00,0.66602,0.66618,0.66566,0.66575,17600000.0
2008-12-01 10:09:00,0.66586,0.66604,0.66573,0.66573,17600000.0
2008-12-01 10:10:00,0.66597,0.66597,0.66537,0.66537,12800000.0
2008-12-01 10:11:00,0.66554,0.66582,0.66554,0.66576,17600000.0
2008-12-01 10:12:00,0.66592,0.66599,0.66585,0.66592,14400000.0
2008-12-01 10:13:00,0.66594,0.66594,0.66579,0.66579,11200000.0
2008-12-01 10:14:00,0.66582,0.66609,0.66582,0.66609,12800000.0
2008-12-01 10:15:00,0.66611,0.66611,0.66545,0.66545,11200000.0
2008-12-01 10:16:00,0.66534,0.66534,0.66522,0.66528,17600000.0
2008-12-01 10:17:00,0.66512,0.66526,0.66512,0.66516,17600000.0
2008-12-01 10:18:00,0.66505,0.66508,0.66491,0.66508,11200000.0
2008-12-01 10:19:00,0.66558,0.66558,0.66544,0.66549,11600000.0
2008-12-01 10:20:00,0.66552,0.6657,0.6654,0.6657,17600000.0
2008-12-01 10:21:00,0.66577,0.66578,0.66556,0.66556,12800000.0
2008-12-01 10:22:00,0.66531,0.66531,0.66472,0.66475,12800000.0
2008-12-01 10:23:00,0.66423,0.66428,0.66403,0.66428,12800000.0
2008-12-01 10:24:00,0.66486,0.66525,0.66486,0.66525,11200000.0
2008-12-01 10:25:00,0.66482,0.66484,0.66473,0.66484,11200000.0
2008-12-01 10:26:00,0.66508,0.66524,0.66498,0.66524,12800000.0
2008-12-01 10:27:00,0.66522,0.66553,0.66522,0.66548,12800000.0
2008-12-01 10:28:00,0.66554,0.66562,0.6655,0.66558,17600000.0
2008-12-01 10:29:00,0.66559,0.66569,0.66559,0.66562,11200000.0
2008-12-01 10:30:00,0.66516,0.66556,0.66501,0.66556,11200000.0
2008-12-01 10:31:00,0.66581,0.66581,0.66522,0.66522,12800000.0
2008-12-01 10:32:00,0.66511,0.66545,0.66501,0.66545,12800000.0
2008-12-01 10:33:00,0.66523,0.66523,0.66503,0.66516,8000000.0
2008-12-01 10:34:00,0.66506,0.66518,0.66503,0.66504,12800000.0
2008-12-01 10:35:00,0.66507,0.66518,0.66507,0.66511,11200000.0
2008-12-01 10:36:00,0.66524,0.66544,0.66524,0.66544,16000000.0
2008-12-01 10:37:00,0.66543,0.66554,0.66543,0.66543,11200000.0
2008-12-01 10:38:00,0.66542,0.66563,0.66527,0.66563,11200000.0
2008-12-01 10:39:00,0.66561,0.66561,0.66525,0.66533,12800000.0
2008-12-01 10:40:00,0.66535,0.6654,0.66519,0.6654,17600000.0
2008-12-01 10:41:00,0.66543,0.66564,0.66543,0.66563,17600000.0
2008-12-01 10:42:00,0.66583,0.66583,0.66565,0.66582,12800000.0
2008-12-01 10:43:00,0.66593,0.66593,0.66581,0.66581,14400000.0
2008-12-01 10:44:00,0.66583,0.66602,0.66583,0.66602,11200000.0
2008-12-01 10:45:00,0.66593,0.66621,0.66593,0.66621,12800000.0
2008-12-01 10:46:00,0.66625,0.66625,0.66611,0.66611,11200000.0
2008-12-01 10:47:00,0.6663,0.6663,0.66619,0.66619,14400000.0
2008-12-01 10:48:00,0.66616,0.66624,0.66592,0.66624,17600000.0
2008-12-01 10:49:00,0.66639,0.66649,0.66639,0.6664,12800000.0
2008-12-01 10:50:00,0.66631,0.66632,0.66623,0.66624,9600000.0
2008-12-01 10:51:00,0.66574,0.66613,0.66574,0.66608,11200000.0
2008-12-01 10:52:00,0.66651,0.66656,0.66648,0.66656,9600000.0
2008-12-01 10:53:00,0.66652,0.66652,0.6663,0.6663,16000000.0
2008-12-01 10:54:00,0.66612,0.66618,0.66611,0.66611,14400000.0
2008-12-01 10:55:00,0.66595,0.66602,0.66589,0.66589,11200000.0
2008-12-01 10:56:00,0.66548,0.66548,0.6652,0.6652,11200000.0
2008-12-01 10:57:00,0.66502,0.66538,0.66499,0.66535,17600000.0
2008-12-01 10:58:00,0.66514,0.66514,0.66488,0.66505,14400000.0
2008-12-01 10:59:00,0.66517,0.66517,0.66493,0.66505,16400000.0
2008-12-01 11:00:00,0.66469,0.66478,0.66456,0.66456,12800000.0
2008-12-01 11:01:00,0.66457,0.66474,0.66457,0.66474,16000000.0
2008-12-01 11:02:00,0.66481,0.66481,0.66448,0.66469,14400000.0
2008-12-01 11:03:00,0.66449,0.66459,0.66424,0.66459,11200000.0
2008-12-01 11:04:00,0.66447,0.66466,0.66433,0.66433,13200000.0
2008-12-01 11:05:00,0.66434,0.66449,0.66434,0.66443,12800000.0
2008-12-01 11:06:00,0.66451,0.66457,0.66435,0.66451,14400000.0
2008-12-01 11:07:00,0.66456,0.66465,0.66456,0.66465,12800000.0
2008-12-01 11:08:00,0.66464,0.66464,0.66455,0.66462,11200000.0
2008-12-01 11:09:00,0.66454,0.66462,0.66454,0.66462,12800000.0
2008-12-01 11:10:00,0.66458,0.66458,0.66435,0.66435,11200000.0
2008-12-01 11:11:00,0.66461,0.66461,0.66402,0.66402,17600000.0
2008-12-01 11:12:00,0.66378,0.66378,0.66354,0.66369,17600000.0
2008-12-01 11:13:00,0.66371,0.6638,0.6637,0.66373,11200000.0
2008-12-01 11:14:00,0.6633,0.66381,0.6633,0.66381,14400000.0
2008-12-01 11:15:00,0.66412,0.66435,0.66412,0.66435,11200000.0
2008-12-01 11:16:00,0.66454,0.66454,0.66424,0.66448,17600000.0
2008-12-01 11:17:00,0.66449,0.66459,0.66444,0.66459,12800000.0
2008-12-01 11:18:00,0.66504,0.66508,0.66488,0.66499,11200000.0
2008-12-01 11:19:00,0.66495,0.66508,0.66486,0.66501,12800000.0
2008-12-01 11:20:00,0.6651,0.66517,0.66496,0.66496,11200000.0
2008-12-01 11:21:00,0.66494,0.66504,0.66494,0.66497,12800000.0
2008-12-01 11:22:00,0.66477,0.66477,0.66452,0.66454,14800000.0
2008-12-01 11:23:00,0.66456,0.66461,0.66431,0.66431,12800000.0
2008-12-01 11:24:00,0.66424,0.66514,0.66424,0.66514,12800000.0
2008-12-01 11:25:00,0.66507,0.66552,0.66503,0.6655,12200000.0
2008-12-01 11:26:00,0.66602,0.66612,0.66594,0.6661,12800000.0
2008-12-01 11:27:00,0.66594,0.66636,0.66594,0.66636,11200000.0
2008-12-01 11:28:00,0.66656,0.66675,0.66656,0.66673,11200000.0
2008-12-01 11:29:00,0.66704,0.66752,0.66704,0.66738,12800000.0
2008-12-01 11:30:00,0.66726,0.66746,0.66724,0.6673,14400000.0
2008-12-01 11:31:00,0.66716,0.66729,0.6671,0.6671,8000000.0
2008-12-01 11:32:00,0.66676,0.66676,0.66641,0.66676,16000000.0
2008-12-01 11:33:00,0.66673,0.66673,0.66619,0.66619,14400000.0
2008-12-01 11:34:00,0.66606,0.6661,0.66599,0.66607,17600000.0
2008-12-01 11:35:00,0.66617,0.66617,0.66606,0.66613,9600000.0
2008-12-01 11:36:00,0.66614,0.6662,0.66596,0.6662,13200000.0
2008-12-01 11:37:00,0.66647,0.66678,0.66647,0.66672,11200000.0
2008-12-01 11:38:00,0.66669,0.66669,0.66644,0.66644,16000000.0
2008-12-01 11:39:00,0.66646,0.66665,0.66643,0.66643,12800000.0
2008-12-01 11:40:00,0.6665,0.66679,0.6665,0.66678,12800000.0
2008-12-01 11:41:00,0.66669,0.66675,0.66666,0.66668,17600000.0
2008-12-01 11:42:00,0.66668,0.66673,0.66665,0.66671,12800000.0
2008-12-01 11:43:00,0.66652,0.66652,0.66615,0.6664,16000000.0
2008-12-01 11:44:00,0.66641,0.66662,0.66641,0.66662,12800000.0
2008-12-01 11:45:00,0.66662,0.66668,0.66646,0.66646,16000000.0
2008-12-01 11:46:00,0.66629,0.66629,0.66585,0.66607,12800000.0
2008-12-01 11:47:00,0.66596,0.66606,0.66587,0.66587,12800000.0
2008-12-01 11:48:00,0.66579,0.66603,0.66567,0.66603,12800000.0
2008-12-01 11:49:00,0.666,0.66603,0.66578,0.66578,12800000.0
2008-12-01 11:50:00,0.66583,0.66583,0.66571,0.66571,12800000.0
2008-12-01 11:51:00,0.66573,0.66576,0.66534,0.66555,11200000.0
2008-12-01 11:52:00,0.66535,0.66548,0.66534,0.66534,12800000.0
2008-12-01 11:53:00,0.66567,0.66588,0.66478,0.66562,16000000.0
2008-12-01 11:54:00,0.66578,0.66578,0.66563,0.66568,17600000.0
2008-12-01 11:55:00,0.66587,0.66603,0.66587,0.66602,11200000.0
2008-12-01 11:56:00,0.66595,0.66603,0.66591,0.666,12800000.0
2008-12-01 11:57:00,0.66603,0.66609,0.66603,0.66607,11600000.0
2008-12-01 11:58:00,0.66607,0.66616,0.66607,0.66616,12800000.0
2008-12-01 11:59:00,0.66617,0.66618,0.66606,0.66606,11200000.0
2008-12-01 12:00:00,0.66599,0.66621,0.66511,0.66621,17000000.0
2008-12-01 12:01:00,0.66634,0.6668,0.66634,0.6668,11200000.0
2008-12-01 12:02:00,0.66695,0.66713,0.66695,0.66712,12800000.0
2008-12-01 12:03:00,0.66687,0.66687,0.66631,0.66631,11200000.0
2008-12-01 12:04:00,0.66645,0.66687,0.66645,0.66687,17600000.0
2008-12-01 12:05:00,0.66691,0.66692,0.6664,0.6664,10600000.0
2008-12-01 12:06:00,0.66612,0.66631,0.66606,0.66631,17600000.0
2008-12-01 12:07:00,0.66636,0.66641,0.66631,0.6664,12800000.0
2008-12-01 12:08:00,0.66635,0.66646,0.66635,0.66642,12800000.0
2008-12-01 12:09:00,0.66634,0.66656,0.66634,0.66656,11200000.0
2008-12-01 12:10:00,0.66653,0.66653,0.66636,0.66648,17600000.0
2008-12-01 12:11:00,0.66645,0.66656,0.6664,0.66641,16000000.0
2008-12-01 12:12:00,0.66651,0.66653,0.66642,0.66648,17600000.0
2008-12-01 12:13:00,0.66632,0.66644,0.66632,0.66634,14800000.0
2008-12-01 12:14:00,0.66637,0.66647,0.66637,0.66641,11200000.0
2008-12-01 12:15:00,0.66598,0.66598,0.66571,0.66571,16000000.0
2008-12-01 12:16:00,0.66564,0.66589,0.66564,0.66586,18000000.0
2008-12-01 12:17:00,0.66553,0.66553,0.66518,0.66518,17600000.0
2008-12-01 12:18:00,0.66543,0.66561,0.66539,0.66553,17600000.0
2008-12-01 12:19:00,0.66555,0.66562,0.66545,0.66545,12800000.0
2008-12-01 12:20:00,0.66547,0.66573,0.66468,0.66468,16000000.0
2008-12-01 12:21:00,0.6658,0.66589,0.66578,0.66578,16000000.0
2008-12-01 12:22:00,0.6658,0.66592,0.6657,0.66592,16000000.0
2008-12-01 12:23:00,0.66584,0.66584,0.66569,0.6657,11200000.0
2008-12-01 12:24:00,0.6656,0.6656,0.66487,0.66509,12800000.0
2008-12-01 12:25:00,0.66516,0.66522,0.66508,0.66514,12800000.0
2008-12-01 12:26:00,0.66543,0.66619,0.66511,0.66619,12800000.0
2008-12-01 12:27:00,0.66617,0.66622,0.66611,0.66611,11200000.0
2008-12-01 12:28:00,0.66609,0.66628,0.66609,0.66619,12800000.0
2008-12-01 12:29:00,0.66616,0.66616,0.66605,0.66612,12800000.0
2008-12-01 12:30:00,0.66616,0.66616,0.66558,0.66563,11200000.0
2008-12-01 12:31:00,0.6661,0.66626,0.6661,0.66615,14400000.0
2008-12-01 12:32:00,0.66614,0.66626,0.66614,0.66626,12800000.0
2008-12-01 12:33:00,0.66599,0.66599,0.66581,0.66589,11600000.0
2008-12-01 12:34:00,0.66616,0.66625,0.66604,0.66608,12800000.0
2008-12-01 12:35:00,0.66618,0.66631,0.66617,0.66631,11200000.0
2008-12-01 12:36:00,0.66629,0.66633,0.6662,0.66633,12800000.0
2008-12-01 12:37:00,0.66647,0.66683,0.66618,0.6665,12800000.0
2008-12-01 12:38:00,0.66675,0.66688,0.66665,0.66665,16000000.0
2008-12-01 12:39:00,0.66626,0.6667,0.66626,0.6667,16000000.0
2008-12-01 12:40:00,0.66628,0.66675,0.66628,0.6667,17600000.0
2008-12-01 12:41:00,0.66671,0.66671,0.66651,0.66664,11200000.0
2008-12-01 12:42:00,0.66681,0.66704,0.66681,0.66686,11200000.0
2008-12-01 12:43:00,0.66673,0.6668,0.66668,0.66674,17600000.0
2008-12-01 12:44:00,0.66669,0.6668,0.66669,0.66674,14400000.0
2008-12-01 12:45:00,0.66667,0.66681,0.66665,0.66665,12200000.0
2008-12-01 12:46:00,0.66683,0.66686,0.66656,0.66656,17600000.0
2008-12-01 12:47:00,0.66651,0.66659,0.66651,0.66652,11200000.0
2008-12-01 12:48:00,0.66649,0.66657,0.66647,0.66657,11200000.0
2008-12-01 12:49:00,0.66667,0.66695,0.66667,0.66685,14400000.0
2008-12-01 12:50:00,0.66693,0.66696,0.6669,0.66696,12800000.0
2008-12-01 12:51:00,0.66708,0.66719,0.66704,0.66719,12800000.0
2008-12-01 12:52:00,0.66719,0.66719,0.66704,0.66707,16000000.0
2008-12-01 12:53:00,0.66701,0.6671,0.66675,0.66697,11200000.0
2008-12-01 12:54:00,0.66705,0.66705,0.6667,0.66697,17600000.0
2008-12-01 12:55:00,0.66693,0.66705,0.66693,0.66702,12800000.0
2008-12-01 12:56:00,0.66685,0.66685,0.66654,0.66665,13800000.0
2008-12-01 12:57:00,0.66676,0.66685,0.66665,0.66685,14400000.0
2008-12-01 12:58:00,0.66689,0.66721,0.66689,0.66721,17600000.0
2008-12-01 12:59:00,0.66732,0.66732,0.66715,0.66715,11200000.0
2008-12-01 13:00:00,0.6671,0.6671,0.66697,0.66698,11200000.0
2008-12-01 13:01:00,0.66736,0.66803,0.66736,0.66781,12800000.0
2008-12-01 13:02:00,0.66761,0.6682,0.6676,0.6682,12800000.0
2008-12-01 13:03:00,0.66834,0.66834,0.66797,0.66813,11200000.0
2008-12-01 13:04:00,0.66784,0.66784,0.66738,0.66763,12800000.0
2008-12-01 13:05:00,0.66772,0.66791,0.66772,0.66789,11200000.0
2008-12-01 13:06:00,0.66763,0.66773,0.66757,0.66758,17600000.0
2008-12-01 13:07:00,0.66733,0.66741,0.66718,0.66718,16000000.0
2008-12-01 13:08:00,0.66707,0.66718,0.66707,0.66711,11200000.0
2008-12-01 13:09:00,0.66715,0.66722,0.66714,0.6672,16000000.0
2008-12-01 13:10:00,0.66726,0.66764,0.66726,0.66764,12800000.0
2008-12-01 13:11:00,0.66758,0.66758,0.66718,0.66718,8400000.0
2008-12-01 13:12:00,0.66705,0.66705,0.66693,0.66693,11200000.0
2008-12-01 13:13:00,0.66684,0.66684,0.66627,0.66627,12800000.0
2008-12-01 13:14:00,0.66624,0.66652,0.66624,0.66642,11200000.0
2008-12-01 13:15:00,0.66644,0.66652,0.66633,0.66649,16000000.0
2008-12-01 13:16:00,0.66657,0.66657,0.66643,0.66643,18000000.0
2008-12-01 13:17:00,0.66646,0.66648,0.66631,0.66631,12800000.0
2008-12-01 13:18:00,0.66596,0.66596,0.66543,0.66576,18000000.0
2008-12-01 13:19:00,0.6658,0.66621,0.66578,0.66621,14800000.0
2008-12-01 13:20:00,0.66614,0.66614,0.66577,0.66591,12800000.0
2008-12-01 13:21:00,0.6659,0.66688,0.6659,0.66688,12800000.0
2008-12-01 13:22:00,0.66705,0.66709,0.66699,0.66708,12800000.0
2008-12-01 13:23:00,0.66721,0.66735,0.66721,0.66732,11200000.0
2008-12-01 13:24:00,0.66742,0.66742,0.66727,0.66727,12800000.0
2008-12-01 13:25:00,0.6669,0.6673,0.66686,0.66701,16000000.0
2008-12-01 13:26:00,0.66725,0.66732,0.66725,0.66729,11200000.0
2008-12-01 13:27:00,0.66736,0.6675,0.66736,0.66747,13200000.0
2008-12-01 13:28:00,0.66739,0.66746,0.66739,0.66741,12800000.0
2008-12-01 13:29:00,0.66752,0.66753,0.66736,0.66736,11200000.0
2008-12-01 13:30:00,0.66735,0.66742,0.66732,0.66741,11200000.0
2008-12-01 13:31:00,0.66749,0.66749,0.66707,0.66707,14400000.0
2008-12-01 13:32:00,0.66702,0.66746,0.667,0.66746,14400000.0
2008-12-01 13:33:00,0.66754,0.66754,0.66716,0.66716,16000000.0
2008-12-01 13:34:00,0.6671,0.6671,0.66647,0.66665,16000000.0
2008-12-01 13:35:00,0.66666,0.66682,0.66666,0.66682,13200000.0
2008-12-01 13:36:00,0.66658,0.66658,0.66652,0.66658,16000000.0
2008-12-01 13:37:00,0.66686,0.66695,0.66686,0.66693,16000000.0
2008-12-01 13:38:00,0.667,0.66701,0.6669,0.66698,12800000.0
2008-12-01 13:39:00,0.66653,0.66653,0.66635,0.66643,12800000.0
2008-12-01 13:40:00,0.66642,0.66643,0.66634,0.66643,9600000.0
2008-12-01 13:41:00,0.66644,0.66649,0.66592,0.66592,11200000.0
2008-12-01 13:42:00,0.66576,0.66576,0.66496,0.66496,14400000.0
2008-12-01 13:43:00,0.66487,0.665,0.66478,0.665,36800000.0
2008-12-01 13:44:00,0.66481,0.66481,0.66455,0.66455,8000000.0
2008-12-01 13:45:00,0.66485,0.66532,0.66485,0.66532,16000000.0
2008-12-01 13:46:00,0.66556,0.66567,0.66556,0.66565,12800000.0
2008-12-01 13:47:00,0.66572,0.66597,0.66572,0.66597,40000000.0
2008-12-01 13:48:00,0.66605,0.66605,0.66591,0.66591,35200000.0
2008-12-01 13:49:00,0.66585,0.66588,0.66576,0.66584,34000000.0
2008-12-01 13:50:00,0.66572,0.66572,0.6653,0.6653,18600000.0
2008-12-01 13:51:00,0.66523,0.66528,0.66523,0.66526,25000000.0
2008-12-01 13:52:00,0.66517,0.66517,0.66445,0.66445,11200000.0
2008-12-01 13:53:00,0.66452,0.66469,0.66452,0.66469,31400000.0
2008-12-01 13:54:00,0.66469,0.6651,0.66469,0.6651,26000000.0
2008-12-01 13:55:00,0.66518,0.66521,0.66516,0.66516,11200000.0
2008-12-01 13:56:00,0.66515,0.66529,0.66515,0.66529,14400000.0
2008-12-01 13:57:00,0.66532,0.66544,0.66525,0.66525,14400000.0
2008-12-01 13:58:00,0.66516,0.66518,0.665,0.66509,17600000.0
2008-12-01 13:59:00,0.66514,0.66519,0.66504,0.66504,33600000.0
2008-12-01 14:00:00,0.66458,0.66479,0.66447,0.66479,54400000.0
2008-12-01 14:01:00,0.66504,0.66519,0.66504,0.66513,46400000.0
2008-12-01 14:02:00,0.66512,0.66512,0.66498,0.66498,11200000.0
2008-12-01 14:03:00,0.66495,0.66505,0.66495,0.66497,16000000.0
2008-12-01 14:04:00,0.665,0.66518,0.665,0.66518,11200000.0
2008-12-01 14:05:00,0.66508,0.66508,0.66497,0.66497,17600000.0
2008-12-01 14:06:00,0.66514,0.66536,0.66514,0.66534,12800000.0
2008-12-01 14:08:00,0.66517,0.6652,0.6651,0.66512,27200000.0
2008-12-01 14:09:00,0.66548,0.66557,0.66547,0.66557,27200000.0
2008-12-01 14:10:00,0.66547,0.66551,0.66541,0.66544,42000000.0
2008-12-01 14:11:00,0.66536,0.66542,0.66534,0.66542,11200000.0
2008-12-01 14:12:00,0.66535,0.66546,0.66535,0.66538,19200000.0
2008-12-01 14:13:00,0.66548,0.66548,0.66539,0.66543,15400000.0
2008-12-01 14:14:00,0.66541,0.66553,0.66541,0.66553,14400000.0
2008-12-01 14:15:00,0.66553,0.66565,0.66553,0.66565,6400000.0
2008-12-01 14:16:00,0.66551,0.66552,0.66529,0.66541,32000000.0
2008-12-01 14:17:00,0.66532,0.6655,0.66532,0.6655,12800000.0
2008-12-01 14:18:00,0.6655,0.66553,0.66544,0.66553,16400000.0
2008-12-01 14:19:00,0.66556,0.66605,0.66556,0.66605,14400000.0
2008-12-01 14:20:00,0.66613,0.66646,0.66613,0.66644,11200000.0
2008-12-01 14:21:00,0.66649,0.66649,0.66603,0.66603,43200000.0
2008-12-01 14:22:00,0.66607,0.66607,0.66578,0.66578,17000000.0
2008-12-01 14:23:00,0.66598,0.66598,0.6658,0.6658,43600000.0
2008-12-01 14:24:00,0.66592,0.66599,0.66575,0.66575,11200000.0
2008-12-01 14:25:00,0.66571,0.66592,0.66571,0.66585,57600000.0
2008-12-01 14:26:00,0.66607,0.66607,0.66593,0.66607,45200000.0
2008-12-01 14:27:00,0.66601,0.66602,0.66589,0.66589,36800000.0
2008-12-01 14:28:00,0.66586,0.66597,0.66583,0.66587,50000000.0
2008-12-01 14:29:00,0.66578,0.66599,0.66578,0.66599,17600000.0
2008-12-01 14:30:00,0.66582,0.66582,0.66563,0.66572,11200000.0
2008-12-01 14:31:00,0.66587,0.66597,0.66587,0.66597,30400000.0
2008-12-01 14:32:00,0.66602,0.66602,0.66567,0.66581,44800000.0
2008-12-01 14:33:00,0.66583,0.66603,0.66583,0.66594,14400000.0
2008-12-01 14:34:00,0.66585,0.66597,0.66585,0.66597,43200000.0
2008-12-01 14:35:00,0.66615,0.66615,0.66564,0.66564,30400000.0
2008-12-01 14:36:00,0.66555,0.6656,0.66553,0.66556,11200000.0
2008-12-01 14:37:00,0.6654,0.66545,0.66438,0.66438,12800000.0
2008-12-01 14:38:00,0.66447,0.66449,0.66407,0.66408,51200000.0
2008-12-01 14:39:00,0.6642,0.66445,0.66392,0.66392,37800000.0
2008-12-01 14:40:00,0.66362,0.66395,0.66331,0.66366,31400000.0
2008-12-01 14:41:00,0.66398,0.66398,0.66365,0.66365,76800000.0
2008-12-01 14:42:00,0.6634,0.6634,0.66297,0.66303,19200000.0
2008-12-01 14:43:00,0.66312,0.66334,0.66312,0.66334,24400000.0
2008-12-01 14:44:00,0.66332,0.66361,0.66332,0.66361,28800000.0
2008-12-01 14:45:00,0.66404,0.66441,0.66404,0.66441,11200000.0
2008-12-01 14:46:00,0.66448,0.66472,0.66447,0.66472,17600000.0
2008-12-01 14:47:00,0.66479,0.66487,0.66473,0.66478,16000000.0
2008-12-01 14:48:00,0.66473,0.66473,0.66446,0.6647,17600000.0
2008-12-01 14:49:00,0.66447,0.66447,0.66428,0.66435,43200000.0
2008-12-01 14:50:00,0.66424,0.66424,0.66378,0.66378,32000000.0
2008-12-01 14:51:00,0.66344,0.66433,0.66316,0.66433,29800000.0
2008-12-01 14:52:00,0.66456,0.66456,0.66426,0.66426,16000000.0
2008-12-01 14:53:00,0.6642,0.66454,0.6642,0.66454,22400000.0
2008-12-01 14:54:00,0.66453,0.66453,0.66446,0.66449,24000000.0
2008-12-01 14:55:00,0.66414,0.66427,0.66376,0.66427,17600000.0
2008-12-01 14:56:00,0.66435,0.66459,0.66435,0.66459,19200000.0
2008-12-01 14:57:00,0.66466,0.66472,0.66458,0.66458,14800000.0
2008-12-01 14:58:00,0.66458,0.66542,0.66458,0.66542,24000000.0
2008-12-01 14:59:00,0.66505,0.66528,0.66476,0.66528,12800000.0
2008-12-01 15:00:00,0.66563,0.66587,0.66563,0.66587,12000000.0
2008-12-01 15:01:00,0.66587,0.66591,0.66583,0.66583,6400000.0
2008-12-01 15:02:00,0.66569,0.66572,0.66515,0.66515,28800000.0
2008-12-01 15:03:00,0.66498,0.66507,0.66498,0.66499,11200000.0
2008-12-01 15:04:00,0.66516,0.66516,0.66455,0.66455,44800000.0
2008-12-01 15:05:00,0.6646,0.6647,0.66459,0.66464,12800000.0
2008-12-01 15:06:00,0.66502,0.66502,0.66465,0.66497,22800000.0
2008-12-01 15:07:00,0.66493,0.66493,0.66481,0.66493,38800000.0
2008-12-01 15:08:00,0.66501,0.66515,0.66468,0.66468,33600000.0
2008-12-01 15:09:00,0.66493,0.66521,0.66493,0.66521,33600000.0
2008-12-01 15:10:00,0.66525,0.66531,0.66519,0.66528,36800000.0
2008-12-01 15:11:00,0.66551,0.66566,0.66551,0.6656,33600000.0
2008-12-01 15:12:00,0.6655,0.66553,0.66512,0.66533,40000000.0
2008-12-01 15:13:00,0.66525,0.66528,0.66522,0.66522,58600000.0
2008-12-01 15:14:00,0.66528,0.66585,0.66528,0.66585,28800000.0
2008-12-01 15:15:00,0.66594,0.66604,0.66591,0.66593,17600000.0
2008-12-01 15:16:00,0.66584,0.66584,0.66547,0.66547,19200000.0
2008-12-01 15:17:00,0.66537,0.66537,0.66517,0.66518,24000000.0
2008-12-01 15:18:00,0.66516,0.66516,0.66489,0.66489,14400000.0
2008-12-01 15:19:00,0.66497,0.66515,0.66497,0.66515,12800000.0
2008-12-01 15:20:00,0.66512,0.66512,0.66502,0.66506,19200000.0
2008-12-01 15:21:00,0.66537,0.66561,0.66537,0.66561,28800000.0
2008-12-01 15:22:00,0.66558,0.66558,0.66551,0.66555,24000000.0
2008-12-01 15:23:00,0.66577,0.66577,0.66566,0.66572,64000000.0
2008-12-01 15:24:00,0.66539,0.6655,0.66537,0.66542,16000000.0
2008-12-01 15:25:00,0.66539,0.66542,0.66539,0.66542,36800000.0
2008-12-01 15:26:00,0.6655,0.66554,0.66548,0.66554,57600000.0
2008-12-01 15:27:00,0.66553,0.66553,0.66541,0.66541,8000000.0
2008-12-01 15:28:00,0.66531,0.66535,0.66498,0.66518,78400000.0
2008-12-01 15:29:00,0.66515,0.66583,0.66428,0.66428,64400000.0
2008-12-01 15:30:00,0.66421,0.66546,0.66363,0.66397,69800000.0
2008-12-01 15:31:00,0.66512,0.66519,0.66511,0.66511,67600000.0
2008-12-01 15:32:00,0.66507,0.66521,0.66507,0.66521,32000000.0
2008-12-01 15:33:00,0.66513,0.66538,0.66503,0.66538,48000000.0
2008-12-01 15:34:00,0.66549,0.6657,0.66549,0.6657,35200000.0
2008-12-01 15:35:00,0.66562,0.66562,0.66544,0.66551,36800000.0
2008-12-01 15:36:00,0.66546,0.66548,0.66536,0.66548,18400000.0
2008-12-01 15:37:00,0.66551,0.66554,0.66544,0.66547,38800000.0
2008-12-01 15:38:00,0.66555,0.66579,0.66555,0.66574,62400000.0
2008-12-01 15:39:00,0.66579,0.66581,0.6657,0.66574,44800000.0
2008-12-01 15:40:00,0.66562,0.66562,0.66542,0.66542,35200000.0
2008-12-01 15:41:00,0.66536,0.66545,0.66536,0.66545,33600000.0
2008-12-01 15:42:00,0.66545,0.66545,0.66506,0.66535,42600000.0
2008-12-01 15:43:00,0.66519,0.66519,0.66494,0.66499,49000000.0
2008-12-01 15:44:00,0.66515,0.66525,0.66515,0.66516,22400000.0
2008-12-01 15:45:00,0.66525,0.6653,0.66514,0.66522,26000000.0
2008-12-01 15:46:00,0.66527,0.66533,0.66527,0.66533,16000000.0
2008-12-01 15:47:00,0.66533,0.66533,0.66514,0.66527,28800000.0
2008-12-01 15:48:00,0.66487,0.66487,0.66458,0.66464,32000000.0
2008-12-01 15:49:00,0.66451,0.66451,0.66396,0.66396,34600000.0
2008-12-01 15:50:00,0.66396,0.66407,0.66392,0.66398,25000000.0
2008-12-01 15:51:00,0.66397,0.66413,0.66393,0.66413,51600000.0
2008-12-01 15:52:00,0.6646,0.66495,0.66459,0.66459,22800000.0
2008-12-01 15:53:00,0.66452,0.66483,0.66452,0.66481,13200000.0
2008-12-01 15:54:00,0.66471,0.66509,0.66471,0.66498,17400000.0
2008-12-01 15:55:00,0.66491,0.66497,0.66484,0.66497,8000000.0
2008-12-01 15:56:00,0.66515,0.66528,0.66508,0.66528,41600000.0
2008-12-01 15:57:00,0.66527,0.66527,0.66503,0.66503,20800000.0
2008-12-01 15:58:00,0.66524,0.66542,0.66521,0.66542,25600000.0
2008-12-01 15:59:00,0.66539,0.66539,0.66503,0.66503,30400000.0
2008-12-01 16:00:00,0.66505,0.66519,0.66505,0.66513,45200000.0
2008-12-01 16:01:00,0.66512,0.66536,0.66512,0.66534,11200000.0
2008-12-01 16:02:00,0.66526,0.66526,0.66428,0.66428,43200000.0
2008-12-01 16:03:00,0.66397,0.66474,0.66397,0.66474,62400000.0
2008-12-01 16:04:00,0.66472,0.66515,0.66472,0.66515,52600000.0
2008-12-01 16:05:00,0.66526,0.66537,0.66525,0.66533,11600000.0
2008-12-01 16:06:00,0.66518,0.66559,0.66518,0.66527,49600000.0
2008-12-01 16:07:00,0.66525,0.6656,0.66525,0.6656,38800000.0
2008-12-01 16:08:00,0.66566,0.66572,0.66561,0.66561,43200000.0
2008-12-01 16:09:00,0.6656,0.66576,0.66557,0.66576,45800000.0
2008-12-01 16:10:00,0.66558,0.66565,0.66558,0.66558,12800000.0
2008-12-01 16:11:00,0.66561,0.66561,0.66527,0.66528,11200000.0
2008-12-01 16:12:00,0.66518,0.66519,0.66511,0.66518,21800000.0
2008-12-01 16:13:00,0.66552,0.66552,0.66512,0.66517,45800000.0
2008-12-01 16:14:00,0.66488,0.66488,0.66369,0.66372,49000000.0
2008-12-01 16:15:00,0.6637,0.66398,0.6637,0.66398,42600000.0
2008-12-01 16:16:00,0.66407,0.66466,0.66407,0.66455,35200000.0
2008-12-01 16:17:00,0.66481,0.66492,0.66463,0.66492,27200000.0
2008-12-01 16:18:00,0.66497,0.66514,0.66487,0.6651,44800000.0
2008-12-01 16:19:00,0.66496,0.66496,0.66446,0.66455,17600000.0
2008-12-01 16:20:00,0.66458,0.66494,0.66458,0.66494,12800000.0
2008-12-01 16:21:00,0.66492,0.66512,0.66492,0.66512,27200000.0
2008-12-01 16:22:00,0.66496,0.66508,0.66489,0.665,48400000.0
2008-12-01 16:23:00,0.665,0.66511,0.6649,0.6649,46400000.0
2008-12-01 16:24:00,0.66492,0.66492,0.6647,0.6647,59200000.0
2008-12-01 16:25:00,0.66447,0.66447,0.66399,0.66402,29800000.0
2008-12-01 16:26:00,0.66398,0.66399,0.6637,0.6637,19200000.0
2008-12-01 16:27:00,0.66348,0.66348,0.66319,0.66326,14400000.0
2008-12-01 16:28:00,0.6633,0.6633,0.66302,0.66302,25600000.0
2008-12-01 16:29:00,0.6628,0.6628,0.66185,0.66185,39400000.0
2008-12-01 16:30:00,0.66095,0.66199,0.66081,0.66199,49600000.0
2008-12-01 16:31:00,0.66242,0.66243,0.66226,0.66242,54200000.0
2008-12-01 16:32:00,0.66262,0.66308,0.66262,0.66308,39400000.0
2008-12-01 16:33:00,0.66288,0.66288,0.66221,0.66221,47400000.0
2008-12-01 16:34:00,0.66184,0.66184,0.661,0.661,56000000.0
2008-12-01 16:35:00,0.66116,0.66161,0.66116,0.66161,81600000.0
2008-12-01 16:36:00,0.66183,0.66244,0.66183,0.66244,72000000.0
2008-12-01 16:37:00,0.66256,0.66276,0.66242,0.66242,71400000.0
2008-12-01 16:38:00,0.662,0.662,0.6616,0.66163,11200000.0
2008-12-01 16:39:00,0.66173,0.66191,0.6616,0.66177,66000000.0
2008-12-01 16:40:00,0.66183,0.66183,0.66146,0.66159,12800000.0
2008-12-01 16:41:00,0.66208,0.66249,0.66195,0.66249,46400000.0
2008-12-01 16:42:00,0.66273,0.66285,0.6626,0.6626,75200000.0
2008-12-01 16:43:00,0.66253,0.66253,0.66204,0.66207,44800000.0
2008-12-01 16:44:00,0.66215,0.66238,0.66201,0.66227,50000000.0
2008-12-01 16:45:00,0.66178,0.66178,0.66123,0.66127,49600000.0
2008-12-01 16:46:00,0.66073,0.66073,0.65959,0.65959,77200000.0
2008-12-01 16:47:00,0.65958,0.66008,0.65958,0.65983,78400000.0
2008-12-01 16:48:00,0.65961,0.66007,0.65961,0.65999,56800000.0
2008-12-01 16:49:00,0.66004,0.66004,0.6599,0.65992,42600000.0
2008-12-01 16:50:00,0.65993,0.66,0.65986,0.65994,94400000.0
2008-12-01 16:51:00,0.65992,0.66007,0.65992,0.66007,30400000.0
2008-12-01 16:52:00,0.66,0.66,0.65987,0.65989,38400000.0
2008-12-01 16:53:00,0.66002,0.66027,0.66002,0.66027,20800000.0
2008-12-01 16:54:00,0.66039,0.66056,0.66039,0.66056,14400000.0
2008-12-01 16:55:00,0.66072,0.66073,0.66046,0.66046,58600000.0
2008-12-01 16:56:00,0.66048,0.66048,0.66028,0.66028,14400000.0
2008-12-01 16:57:00,0.66008,0.66008,0.65988,0.65988,40000000.0
2008-12-01 16:58:00,0.65981,0.65982,0.65956,0.65966,56000000.0
2008-12-01 16:59:00,0.65971,0.66049,0.65971,0.66049,81600000.0
2008-12-01 17:00:00,0.66023,0.6606,0.66023,0.66045,76200000.0
2008-12-01 17:01:00,0.66035,0.66048,0.66035,0.66041,75200000.0
2008-12-01 17:02:00,0.66063,0.66082,0.66059,0.66059,43600000.0
2008-12-01 17:03:00,0.66063,0.66122,0.66063,0.66122,62400000.0
2008-12-01 17:04:00,0.66099,0.66099,0.66051,0.6609,46400000.0
2008-12-01 17:05:00,0.66101,0.66114,0.66101,0.66113,48000000.0
2008-12-01 17:06:00,0.66115,0.66144,0.66115,0.66136,67200000.0
2008-12-01 17:07:00,0.66145,0.66161,0.66145,0.66161,36800000.0
2008-12-01 17:08:00,0.66154,0.66178,0.66154,0.66171,54400000.0
2008-12-01 17:09:00,0.66174,0.66179,0.66174,0.66176,12800000.0
2008-12-01 17:10:00,0.66201,0.66213,0.66201,0.66212,9600000.0
2008-12-01 17:11:00,0.66209,0.66249,0.66209,0.66243,56400000.0
2008-12-01 17:12:00,0.66245,0.6625,0.66217,0.6625,49600000.0
2008-12-01 17:13:00,0.66273,0.66274,0.66258,0.66271,24000000.0
2008-12-01 17:14:00,0.66267,0.66287,0.66267,0.6628,40000000.0
2008-12-01 17:15:00,0.66295,0.66319,0.66281,0.66319,38800000.0
2008-12-01 17:16:00,0.66323,0.66329,0.66319,0.66329,48000000.0
2008-12-01 17:17:00,0.66328,0.66392,0.66328,0.66379,12800000.0
2008-12-01 17:18:00,0.66348,0.66349,0.6634,0.66349,35200000.0
2008-12-01 17:19:00,0.66361,0.66402,0.66361,0.66401,35200000.0
2008-12-01 17:20:00,0.66385,0.66385,0.66381,0.66382,24000000.0
2008-12-01 17:21:00,0.66384,0.66422,0.66378,0.66422,11200000.0
2008-12-01 17:22:00,0.6639,0.66394,0.66377,0.66377,16000000.0
2008-12-01 17:23:00,0.66404,0.66419,0.66404,0.66415,30400000.0
2008-12-01 17:24:00,0.66404,0.6643,0.66389,0.66419,12800000.0
2008-12-01 17:25:00,0.66411,0.66483,0.66411,0.6648,28800000.0
2008-12-01 17:26:00,0.66487,0.66506,0.66486,0.66506,22400000.0
2008-12-01 17:27:00,0.66507,0.66515,0.66498,0.66505,43200000.0
2008-12-01 17:28:00,0.66511,0.66511,0.66481,0.66487,35200000.0
2008-12-01 17:29:00,0.66459,0.66459,0.66433,0.66433,39400000.0
2008-12-01 17:30:00,0.66392,0.66392,0.6636,0.6636,60800000.0
2008-12-01 17:31:00,0.66359,0.66385,0.66343,0.66343,65600000.0
2008-12-01 17:32:00,0.66321,0.66328,0.66317,0.66323,54400000.0
2008-12-01 17:33:00,0.6635,0.6635,0.6632,0.66333,32000000.0
2008-12-01 17:34:00,0.66324,0.66333,0.66321,0.66321,62400000.0
2008-12-01 17:35:00,0.66322,0.66327,0.66322,0.66327,27200000.0
2008-12-01 17:36:00,0.66342,0.66362,0.66327,0.66327,75200000.0
2008-12-01 17:37:00,0.66319,0.66319,0.66301,0.66315,57000000.0
2008-12-01 17:38:00,0.66324,0.66362,0.66324,0.66362,56000000.0
2008-12-01 17:39:00,0.6638,0.66405,0.6638,0.66405,56000000.0
2008-12-01 17:40:00,0.66426,0.6646,0.66426,0.6646,64400000.0
2008-12-01 17:41:00,0.66538,0.66596,0.66538,0.66596,11200000.0
2008-12-01 17:42:00,0.66582,0.66585,0.66553,0.66553,48000000.0
2008-12-01 17:43:00,0.66553,0.66575,0.66553,0.66562,28200000.0
2008-12-01 17:44:00,0.66563,0.66592,0.66563,0.66587,22400000.0
2008-12-01 17:45:00,0.66577,0.66577,0.66563,0.66563,12800000.0
2008-12-01 17:46:00,0.66557,0.66558,0.66522,0.66522,57400000.0
2008-12-01 17:47:00,0.6653,0.66556,0.66518,0.66556,75200000.0
2008-12-01 17:48:00,0.66545,0.66545,0.66488,0.66488,59200000.0
2008-12-01 17:49:00,0.66497,0.66497,0.66423,0.66423,60800000.0
2008-12-01 17:50:00,0.66462,0.66496,0.66462,0.66496,79400000.0
2008-12-01 17:51:00,0.6646,0.66495,0.6646,0.66495,11200000.0
2008-12-01 17:52:00,0.66509,0.66588,0.66509,0.66588,11200000.0
2008-12-01 17:53:00,0.66613,0.66679,0.66613,0.66679,48000000.0
2008-12-01 17:54:00,0.66787,0.66798,0.66785,0.66786,50600000.0
2008-12-01 17:55:00,0.66783,0.66783,0.66723,0.66723,36800000.0
2008-12-01 17:56:00,0.66707,0.66707,0.66677,0.66707,40000000.0
2008-12-01 17:57:00,0.66719,0.66719,0.66627,0.66627,56000000.0
2008-12-01 17:58:00,0.66613,0.66614,0.66586,0.66586,72000000.0
2008-12-01 17:59:00,0.66619,0.66619,0.66569,0.66575,81600000.0
2008-12-01 18:00:00,0.66574,0.66574,0.66555,0.66565,63200000.0
2008-12-01 18:01:00,0.66579,0.66604,0.66579,0.6659,44800000.0
2008-12-01 18:02:00,0.66569,0.66569,0.66522,0.66522,48400000.0
2008-12-01 18:03:00,0.6647,0.6647,0.66435,0.66444,59200000.0
2008-12-01 18:04:00,0.66459,0.66519,0.66459,0.66519,36800000.0
2008-12-01 18:05:00,0.6651,0.6651,0.66487,0.66487,56000000.0
2008-12-01 18:06:00,0.66476,0.66476,0.66407,0.66407,57600000.0
2008-12-01 18:07:00,0.66318,0.66318,0.66277,0.66299,57600000.0
2008-12-01 18:08:00,0.66269,0.66273,0.66212,0.66212,105600000.0
2008-12-01 18:09:00,0.66132,0.66189,0.66132,0.66189,51200000.0
2008-12-01 18:10:00,0.66199,0.66199,0.66145,0.66145,11200000.0
2008-12-01 18:11:00,0.66164,0.66228,0.66163,0.66228,34600000.0
2008-12-01 18:12:00,0.66249,0.66285,0.66249,0.66272,16000000.0
2008-12-01 18:13:00,0.66287,0.66301,0.66286,0.66301,11200000.0
2008-12-01 18:14:00,0.66282,0.66302,0.66282,0.66302,28800000.0
2008-12-01 18:15:00,0.66328,0.66382,0.66328,0.66377,30800000.0
2008-12-01 18:16:00,0.66391,0.66398,0.66378,0.66396,86400000.0
2008-12-01 18:17:00,0.66372,0.66372,0.66335,0.66335,67200000.0
2008-12-01 18:18:00,0.6634,0.6634,0.66328,0.66329,51200000.0
2008-12-01 18:19:00,0.66322,0.66342,0.66315,0.66328,62400000.0
2008-12-01 18:20:00,0.66304,0.66378,0.66304,0.66378,80000000.0
2008-12-01 18:21:00,0.66402,0.66424,0.66402,0.6642,30400000.0
2008-12-01 18:22:00,0.66421,0.66421,0.66409,0.66413,48000000.0
2008-12-01 18:23:00,0.664,0.664,0.6631,0.66323,54400000.0
2008-12-01 18:24:00,0.66322,0.66349,0.66322,0.66341,70400000.0
2008-12-01 18:25:00,0.66347,0.66361,0.66308,0.66361,14400000.0
2008-12-01 18:26:00,0.66388,0.66404,0.66384,0.66402,28800000.0
2008-12-01 18:27:00,0.66407,0.66407,0.66369,0.66369,44800000.0
2008-12-01 18:28:00,0.66347,0.66361,0.66337,0.66361,12200000.0
2008-12-01 18:29:00,0.66373,0.66384,0.66366,0.66384,27200000.0
2008-12-01 18:30:00,0.66388,0.664,0.66388,0.664,12800000.0
2008-12-01 18:31:00,0.66389,0.66413,0.66389,0.66411,12800000.0
2008-12-01 18:32:00,0.66367,0.66377,0.66357,0.66357,59200000.0
2008-12-01 18:33:00,0.66344,0.66346,0.66325,0.66338,32400000.0
2008-12-01 18:34:00,0.66329,0.66344,0.66323,0.66332,16000000.0
2008-12-01 18:35:00,0.66321,0.66332,0.66251,0.66251,36800000.0
2008-12-01 18:36:00,0.66229,0.6626,0.66229,0.6626,16000000.0
2008-12-01 18:37:00,0.6623,0.66255,0.6623,0.66253,13200000.0
2008-12-01 18:38:00,0.66242,0.66242,0.66188,0.66193,17600000.0
2008-12-01 18:39:00,0.6618,0.6618,0.66141,0.66146,11200000.0
2008-12-01 18:40:00,0.66149,0.66161,0.66148,0.66161,16000000.0
2008-12-01 18:41:00,0.66167,0.66202,0.66167,0.66202,41600000.0
2008-12-01 18:42:00,0.66216,0.66241,0.66216,0.66237,52000000.0
2008-12-01 18:43:00,0.66228,0.66242,0.66203,0.66242,14400000.0
2008-12-01 18:44:00,0.66243,0.66275,0.66243,0.66272,12800000.0
2008-12-01 18:45:00,0.66286,0.66344,0.66286,0.66344,16000000.0
2008-12-01 18:46:00,0.66348,0.66372,0.66317,0.66323,12800000.0
2008-12-01 18:47:00,0.66317,0.6635,0.66317,0.66338,67600000.0
2008-12-01 18:48:00,0.6634,0.66341,0.66331,0.66331,11200000.0
2008-12-01 18:49:00,0.66329,0.66338,0.66318,0.66338,12800000.0
2008-12-01 18:50:00,0.66325,0.66325,0.66304,0.66306,25600000.0
2008-12-01 18:51:00,0.66306,0.66311,0.66299,0.66299,8000000.0
2008-12-01 18:52:00,0.66312,0.66312,0.66286,0.66286,11200000.0
2008-12-01 18:53:00,0.66274,0.66286,0.66271,0.66279,38800000.0
2008-12-01 18:54:00,0.66267,0.66274,0.66264,0.66265,32400000.0
2008-12-01 18:55:00,0.6626,0.66268,0.66255,0.66263,28800000.0
2008-12-01 18:56:00,0.66278,0.66281,0.66262,0.66262,25600000.0
2008-12-01 18:57:00,0.66252,0.66263,0.66238,0.66238,20800000.0
2008-12-01 18:58:00,0.66224,0.66231,0.6622,0.6623,38400000.0
2008-12-01 18:59:00,0.66207,0.66207,0.66168,0.66168,12800000.0
2008-12-01 19:00:00,0.66178,0.66181,0.66166,0.66166,11200000.0
2008-12-01 19:01:00,0.6615,0.66153,0.6614,0.6614,12800000.0
2008-12-01 19:02:00,0.66144,0.66144,0.66124,0.66124,12800000.0
2008-12-01 19:03:00,0.66145,0.66147,0.66142,0.66142,12800000.0
2008-12-01 19:04:00,0.66125,0.66125,0.66101,0.66113,35200000.0
2008-12-01 19:05:00,0.66125,0.66161,0.66125,0.66152,25600000.0
2008-12-01 19:06:00,0.66167,0.66272,0.66167,0.66272,54400000.0
2008-12-01 19:07:00,0.6631,0.66332,0.66298,0.66298,57000000.0
2008-12-01 19:08:00,0.66258,0.66258,0.66219,0.66233,20800000.0
2008-12-01 19:09:00,0.66226,0.6625,0.66226,0.66249,11200000.0
2008-12-01 19:10:00,0.66243,0.66243,0.66224,0.66227,11200000.0
2008-12-01 19:11:00,0.66223,0.66232,0.66219,0.66232,15400000.0
2008-12-01 19:12:00,0.6624,0.66292,0.6623,0.66292,36800000.0
2008-12-01 19:13:00,0.66303,0.66314,0.66303,0.66314,23400000.0
2008-12-01 19:14:00,0.66353,0.66384,0.6635,0.66384,12800000.0
2008-12-01 19:15:00,0.66362,0.66364,0.66343,0.66343,16000000.0
2008-12-01 19:16:00,0.66332,0.66364,0.66332,0.66364,8000000.0
2008-12-01 19:17:00,0.66335,0.66335,0.66288,0.66322,11600000.0
2008-12-01 19:18:00,0.66263,0.66263,0.66226,0.66226,17600000.0
2008-12-01 19:19:00,0.66219,0.6625,0.66173,0.66173,17600000.0
2008-12-01 19:20:00,0.66191,0.66235,0.66191,0.66235,11200000.0
2008-12-01 19:21:00,0.6624,0.66254,0.6624,0.66247,22400000.0
2008-12-01 19:22:00,0.66258,0.66276,0.66258,0.66258,13800000.0
2008-12-01 19:23:00,0.6625,0.6625,0.66231,0.66232,17000000.0
2008-12-01 19:24:00,0.66223,0.66235,0.66201,0.66235,49600000.0
2008-12-01 19:25:00,0.66244,0.66265,0.66241,0.66241,12800000.0
2008-12-01 19:26:00,0.66233,0.66246,0.66225,0.66238,17600000.0
2008-12-01 19:27:00,0.66244,0.66309,0.66244,0.66309,12800000.0
2008-12-01 19:28:00,0.66288,0.66288,0.66271,0.66271,11200000.0
2008-12-01 19:29:00,0.66265,0.6627,0.66253,0.66253,17600000.0
2008-12-01 19:30:00,0.66241,0.66241,0.66201,0.66201,10600000.0
2008-12-01 19:31:00,0.66214,0.66264,0.66214,0.6624,12200000.0
2008-12-01 19:32:00,0.66245,0.66265,0.66207,0.66207,16000000.0
2008-12-01 19:33:00,0.66173,0.66187,0.66148,0.66187,12800000.0
2008-12-01 19:34:00,0.66206,0.66242,0.66202,0.66242,11200000.0
2008-12-01 19:35:00,0.66276,0.66276,0.66205,0.66205,11200000.0
2008-12-01 19:36:00,0.66192,0.66192,0.66118,0.66118,12800000.0
2008-12-01 19:37:00,0.66096,0.66112,0.66089,0.66112,17600000.0
2008-12-01 19:38:00,0.66099,0.66099,0.66086,0.66099,11200000.0
2008-12-01 19:39:00,0.66095,0.66095,0.66075,0.66077,12800000.0
2008-12-01 19:40:00,0.65953,0.66073,0.65953,0.66073,12800000.0
2008-12-01 19:41:00,0.66115,0.66128,0.66115,0.66123,11200000.0
2008-12-01 19:42:00,0.6609,0.66118,0.6609,0.66118,10000000.0
2008-12-01 19:43:00,0.66138,0.66138,0.66063,0.66063,12800000.0
2008-12-01 19:44:00,0.66056,0.66063,0.66056,0.66057,12800000.0
2008-12-01 19:45:00,0.66066,0.66122,0.66066,0.66106,17600000.0
2008-12-01 19:46:00,0.66118,0.66143,0.66118,0.66143,16000000.0
2008-12-01 19:47:00,0.66108,0.6613,0.66096,0.6613,8000000.0
2008-12-01 19:48:00,0.66144,0.66144,0.66055,0.66055,16000000.0
2008-12-01 19:49:00,0.6605,0.66058,0.66048,0.66054,11200000.0
2008-12-01 19:50:00,0.66064,0.66086,0.66064,0.66086,16000000.0
2008-12-01 19:51:00,0.66096,0.66115,0.66087,0.66103,12800000.0
2008-12-01 19:52:00,0.66096,0.66101,0.66096,0.66099,22400000.0
2008-12-01 19:53:00,0.66115,0.66128,0.66115,0.66121,17600000.0
2008-12-01 19:54:00,0.66105,0.66132,0.66105,0.66121,14400000.0
2008-12-01 19:55:00,0.66116,0.66116,0.66082,0.66082,11200000.0
2008-12-01 19:56:00,0.66081,0.66095,0.66081,0.66091,12800000.0
2008-12-01 19:57:00,0.66071,0.66086,0.6606,0.66073,12800000.0
2008-12-01 19:58:00,0.66097,0.66115,0.66097,0.66112,11200000.0
2008-12-01 19:59:00,0.66116,0.66149,0.66109,0.66148,14400000.0
2008-12-01 20:00:00,0.66164,0.66166,0.66155,0.66162,16000000.0
2008-12-01 20:01:00,0.66235,0.66239,0.66235,0.66239,11200000.0
2008-12-01 20:02:00,0.66136,0.66139,0.66135,0.66138,11200000.0
2008-12-01 20:03:00,0.66138,0.66143,0.66137,0.66143,8000000.0
2008-12-01 20:04:00,0.66152,0.66161,0.66152,0.66159,8000000.0
2008-12-01 20:05:00,0.66143,0.66143,0.66088,0.66088,11200000.0
2008-12-01 20:06:00,0.66075,0.66084,0.66074,0.66077,12800000.0
2008-12-01 20:07:00,0.66069,0.66074,0.66068,0.66074,11200000.0
2008-12-01 20:08:00,0.6607,0.6607,0.66009,0.66009,11200000.0
2008-12-01 20:09:00,0.65992,0.66005,0.65985,0.66005,11200000.0
2008-12-01 20:10:00,0.66007,0.66007,0.6597,0.6597,16000000.0
2008-12-01 20:11:00,0.65932,0.65989,0.65932,0.65988,12800000.0
2008-12-01 20:12:00,0.65991,0.66051,0.65991,0.66051,8000000.0
2008-12-01 20:13:00,0.66079,0.66097,0.66073,0.66096,14400000.0
2008-12-01 20:14:00,0.661,0.661,0.6607,0.6607,11200000.0
2008-12-01 20:15:00,0.66083,0.66101,0.66083,0.66095,8400000.0
2008-12-01 20:16:00,0.66093,0.66093,0.66081,0.66081,8000000.0
2008-12-01 20:17:00,0.66076,0.66076,0.66041,0.66041,15400000.0
2008-12-01 20:18:00,0.66028,0.66028,0.65974,0.65974,12800000.0
2008-12-01 20:19:00,0.65969,0.65985,0.65969,0.65985,14400000.0
2008-12-01 20:20:00,0.66004,0.6608,0.65926,0.6608,12800000.0
2008-12-01 20:21:00,0.66121,0.66121,0.66095,0.66102,17600000.0
2008-12-01 20:22:00,0.66109,0.66172,0.66109,0.66172,17600000.0
2008-12-01 20:23:00,0.66168,0.66168,0.66144,0.66144,11600000.0
2008-12-01 20:24:00,0.66149,0.6616,0.66149,0.6616,11200000.0
2008-12-01 20:25:00,0.66176,0.66193,0.66176,0.66188,11200000.0
2008-12-01 20:26:00,0.66185,0.66195,0.66182,0.66184,19200000.0
2008-12-01 20:27:00,0.66183,0.66206,0.66183,0.66206,11200000.0
2008-12-01 20:28:00,0.662,0.662,0.66164,0.66167,13200000.0
2008-12-01 20:29:00,0.66148,0.66148,0.66127,0.66127,17600000.0
2008-12-01 20:30:00,0.66106,0.6611,0.66096,0.66096,9600000.0
2008-12-01 20:31:00,0.66099,0.66104,0.66089,0.66101,17600000.0
2008-12-01 20:32:00,0.6609,0.6609,0.66062,0.66062,11200000.0
2008-12-01 20:33:00,0.66059,0.66059,0.66045,0.66048,9600000.0
2008-12-01 20:34:00,0.66042,0.66042,0.66029,0.66035,11200000.0
2008-12-01 20:35:00,0.66043,0.66043,0.66002,0.66002,11200000.0
2008-12-01 20:36:00,0.66,0.66007,0.65986,0.65986,12800000.0
2008-12-01 20:37:00,0.66001,0.66006,0.65997,0.66006,16000000.0
2008-12-01 20:38:00,0.66016,0.66016,0.66005,0.66006,11200000.0
2008-12-01 20:39:00,0.66002,0.66013,0.66002,0.66009,12200000.0
2008-12-01 20:40:00,0.66014,0.66021,0.66011,0.66011,11200000.0
2008-12-01 20:41:00,0.65988,0.65988,0.65974,0.65979,12800000.0
2008-12-01 20:42:00,0.66012,0.66019,0.66002,0.66013,9600000.0
2008-12-01 20:43:00,0.6602,0.6602,0.6601,0.66012,8000000.0
2008-12-01 20:44:00,0.66006,0.66007,0.66002,0.66002,8000000.0
2008-12-01 20:45:00,0.66007,0.66029,0.66007,0.66022,9600000.0
2008-12-01 20:46:00,0.66049,0.66067,0.66049,0.66067,14400000.0
2008-12-01 20:47:00,0.66081,0.66081,0.6607,0.66071,14400000.0
2008-12-01 20:48:00,0.6608,0.66092,0.6608,0.66092,17600000.0
2008-12-01 20:49:00,0.66098,0.66106,0.66068,0.66106,12800000.0
2008-12-01 20:50:00,0.66109,0.6612,0.66109,0.6612,11200000.0
2008-12-01 20:51:00,0.66105,0.66105,0.66065,0.66072,9600000.0
2008-12-01 20:52:00,0.66068,0.66068,0.6605,0.66055,11200000.0
2008-12-01 20:53:00,0.66023,0.66023,0.6601,0.66013,14400000.0
2008-12-01 20:54:00,0.66,0.66014,0.65997,0.66013,11200000.0
2008-12-01 20:55:00,0.66015,0.66025,0.66015,0.66025,12800000.0
2008-12-01 20:56:00,0.66008,0.66008,0.65988,0.65992,17600000.0
2008-12-01 20:57:00,0.65992,0.65992,0.65982,0.65982,11200000.0
2008-12-01 20:58:00,0.65964,0.65986,0.65964,0.65979,14400000.0
2008-12-01 20:59:00,0.6598,0.65997,0.65962,0.65962,17600000.0
2008-12-01 21:00:00,0.65976,0.66009,0.65976,0.66009,14400000.0
2008-12-01 21:01:00,0.66042,0.66056,0.6604,0.66051,16000000.0
2008-12-01 21:02:00,0.66055,0.66055,0.66034,0.66034,12800000.0
2008-12-01 21:03:00,0.66034,0.66038,0.66031,0.66038,17600000.0
2008-12-01 21:04:00,0.66032,0.66032,0.66025,0.66026,9600000.0
2008-12-01 21:05:00,0.66033,0.66054,0.66028,0.66054,16000000.0
2008-12-01 21:06:00,0.66074,0.66085,0.66071,0.66085,14400000.0
2008-12-01 21:07:00,0.66097,0.66141,0.66093,0.66141,11200000.0
2008-12-01 21:08:00,0.6614,0.66165,0.6614,0.66165,11200000.0
2008-12-01 21:09:00,0.66168,0.66172,0.66164,0.66171,12800000.0
2008-12-01 21:10:00,0.66196,0.66209,0.66179,0.66209,16000000.0
2008-12-01 21:11:00,0.66202,0.66202,0.66195,0.66198,17600000.0
2008-12-01 21:12:00,0.66181,0.6619,0.66181,0.6619,12800000.0
2008-12-01 21:13:00,0.6619,0.66251,0.6619,0.66251,15800000.0
2008-12-01 21:14:00,0.66278,0.66308,0.66273,0.66308,12800000.0
2008-12-01 21:15:00,0.66294,0.66294,0.66242,0.66242,9600000.0
2008-12-01 21:16:00,0.66241,0.66274,0.66229,0.66274,12800000.0
2008-12-01 21:17:00,0.66291,0.66291,0.66234,0.66234,16000000.0
2008-12-01 21:18:00,0.66247,0.66253,0.66243,0.66247,9600000.0
2008-12-01 21:19:00,0.66244,0.66244,0.66164,0.66164,11200000.0
2008-12-01 21:20:00,0.66128,0.66128,0.66112,0.66117,11200000.0
2008-12-01 21:21:00,0.66127,0.66131,0.66114,0.66114,8000000.0
2008-12-01 21:22:00,0.66115,0.66121,0.66004,0.66121,12800000.0
2008-12-01 21:23:00,0.66117,0.6613,0.66117,0.66129,11200000.0
2008-12-01 21:24:00,0.66148,0.662,0.66148,0.66197,12200000.0
2008-12-01 21:25:00,0.6622,0.66227,0.66184,0.66184,17600000.0
2008-12-01 21:26:00,0.66175,0.66207,0.66175,0.66207,11200000.0
2008-12-01 21:27:00,0.6619,0.66205,0.66181,0.66205,8000000.0
2008-12-01 21:28:00,0.66232,0.6624,0.66212,0.66214,13800000.0
2008-12-01 21:29:00,0.66225,0.66232,0.66207,0.66207,11200000.0
2008-12-01 21:30:00,0.66191,0.66196,0.66179,0.66196,11200000.0
2008-12-01 21:31:00,0.66199,0.66201,0.66199,0.66201,3200000.0
2008-12-01 21:32:00,0.66215,0.66233,0.66215,0.66233,11200000.0
2008-12-01 21:33:00,0.66235,0.66236,0.66225,0.66236,8000000.0
2008-12-01 21:34:00,0.66252,0.66263,0.6625,0.6625,11200000.0
2008-12-01 21:35:00,0.66269,0.66279,0.66266,0.66271,11200000.0
2008-12-01 21:36:00,0.66263,0.66276,0.66263,0.66271,12800000.0
2008-12-01 21:37:00,0.66257,0.66265,0.66214,0.6626,14400000.0
2008-12-01 21:38:00,0.66265,0.66271,0.66253,0.66271,17600000.0
2008-12-01 21:39:00,0.66282,0.6629,0.66253,0.66253,12800000.0
2008-12-01 21:40:00,0.66229,0.66244,0.66219,0.66219,12800000.0
2008-12-01 21:41:00,0.66192,0.66222,0.66192,0.66222,11200000.0
2008-12-01 21:42:00,0.66209,0.66209,0.66162,0.66162,14400000.0
2008-12-01 21:43:00,0.66149,0.66159,0.66106,0.66106,17600000.0
2008-12-01 21:44:00,0.66113,0.66144,0.66113,0.66133,12800000.0
2008-12-01 21:45:00,0.66122,0.66152,0.66122,0.66145,11200000.0
2008-12-01 21:46:00,0.66148,0.66153,0.66146,0.66146,11200000.0
2008-12-01 21:47:00,0.66152,0.66236,0.66152,0.66236,14400000.0
2008-12-01 21:48:00,0.66286,0.66286,0.66265,0.66265,11200000.0
2008-12-01 21:49:00,0.66276,0.66281,0.66272,0.66274,11200000.0
2008-12-01 21:50:00,0.66277,0.66277,0.66168,0.6626,14400000.0
2008-12-01 21:51:00,0.66258,0.66259,0.66253,0.66255,12200000.0
2008-12-01 21:52:00,0.66262,0.66262,0.6625,0.66257,12800000.0
2008-12-01 21:53:00,0.66232,0.66238,0.6623,0.6623,11200000.0
2008-12-01 21:54:00,0.66228,0.66234,0.6622,0.66222,11200000.0
2008-12-01 21:55:00,0.66215,0.66227,0.66215,0.66226,12800000.0
2008-12-01 21:56:00,0.66202,0.66202,0.66175,0.66184,12800000.0
2008-12-01 21:57:00,0.66178,0.66178,0.66078,0.66178,8000000.0
2008-12-01 21:58:00,0.66165,0.66165,0.66123,0.66123,11200000.0
2008-12-01 21:59:00,0.66139,0.66142,0.66128,0.66142,17600000.0
2008-12-01 22:00:00,0.66088,0.66088,0.66072,0.66079,11200000.0
2008-12-01 22:01:00,0.66082,0.66108,0.66082,0.66108,16000000.0
2008-12-01 22:02:00,0.66129,0.66143,0.66128,0.66143,12800000.0
2008-12-01 22:03:00,0.66161,0.66216,0.66161,0.66216,19600000.0
2008-12-01 22:04:00,0.66247,0.66254,0.66103,0.6621,17600000.0
2008-12-01 22:05:00,0.66184,0.66184,0.66165,0.66174,20800000.0
2008-12-01 22:06:00,0.662,0.662,0.66146,0.66146,12800000.0
2008-12-01 22:07:00,0.66135,0.66145,0.66125,0.66125,9600000.0
2008-12-01 22:08:00,0.66097,0.66101,0.66074,0.66077,11200000.0
2008-12-01 22:09:00,0.66073,0.66082,0.66072,0.66082,11200000.0
2008-12-01 22:10:00,0.66069,0.66098,0.65981,0.66098,18000000.0
2008-12-01 22:11:00,0.661,0.66116,0.66091,0.66116,16000000.0
2008-12-01 22:12:00,0.66094,0.66111,0.66094,0.66111,9600000.0
2008-12-01 22:13:00,0.66104,0.66107,0.66091,0.66093,12800000.0
2008-12-01 22:14:00,0.66072,0.66077,0.66057,0.66057,14400000.0
2008-12-01 22:15:00,0.66054,0.66059,0.66047,0.66054,17600000.0
2008-12-01 22:16:00,0.66072,0.661,0.66072,0.66085,16000000.0
2008-12-01 22:17:00,0.66121,0.66121,0.66073,0.66095,14400000.0
2008-12-01 22:18:00,0.6609,0.66097,0.66089,0.6609,11200000.0
2008-12-01 22:19:00,0.66099,0.66118,0.66099,0.66115,14400000.0
2008-12-01 22:20:00,0.66125,0.66127,0.66111,0.66111,11200000.0
2008-12-01 22:21:00,0.66093,0.66093,0.66079,0.66088,11200000.0
2008-12-01 22:22:00,0.66093,0.66106,0.66072,0.66072,12800000.0
2008-12-01 22:23:00,0.66011,0.66011,0.65992,0.66007,11200000.0
2008-12-01 22:24:00,0.66013,0.66013,0.66001,0.66004,11200000.0
2008-12-01 22:25:00,0.6601,0.66015,0.65995,0.65995,17600000.0
2008-12-01 22:26:00,0.65984,0.65987,0.65957,0.6597,17000000.0
2008-12-01 22:27:00,0.65976,0.6598,0.65971,0.65975,12800000.0
2008-12-01 22:28:00,0.65977,0.65984,0.65915,0.65915,16000000.0
2008-12-01 22:29:00,0.65919,0.65922,0.65903,0.65918,12800000.0
2008-12-01 22:30:00,0.65935,0.6598,0.65935,0.6598,11200000.0
2008-12-01 22:31:00,0.65979,0.65993,0.65979,0.65985,8000000.0
2008-12-01 22:32:00,0.65967,0.65975,0.65966,0.65967,14400000.0
2008-12-01 22:33:00,0.65948,0.65949,0.65827,0.65827,11200000.0
2008-12-01 22:34:00,0.65863,0.65863,0.65847,0.65854,16000000.0
2008-12-01 22:35:00,0.6585,0.6585,0.65834,0.65834,11200000.0
2008-12-01 22:36:00,0.65812,0.65866,0.65812,0.65866,12800000.0
2008-12-01 22:37:00,0.65862,0.65875,0.65838,0.65875,8000000.0
2008-12-01 22:38:00,0.65873,0.65884,0.65873,0.65878,11200000.0
2008-12-01 22:39:00,0.65874,0.65898,0.65874,0.65898,11200000.0
2008-12-01 22:40:00,0.65911,0.65911,0.65892,0.65893,11200000.0
2008-12-01 22:41:00,0.65896,0.65909,0.65896,0.65897,9600000.0
2008-12-01 22:42:00,0.65877,0.65883,0.65853,0.65853,17600000.0
2008-12-01 22:43:00,0.65833,0.65833,0.65754,0.65754,8000000.0
2008-12-01 22:44:00,0.65737,0.65763,0.65737,0.65757,11200000.0
2008-12-01 22:45:00,0.65708,0.65708,0.65573,0.65573,6400000.0
2008-12-01 22:46:00,0.65543,0.6557,0.65543,0.65558,12800000.0
2008-12-01 22:47:00,0.65566,0.65583,0.65566,0.65569,12800000.0
2008-12-01 22:48:00,0.65594,0.65598,0.65584,0.65587,12800000.0
2008-12-01 22:49:00,0.65629,0.65639,0.65629,0.65634,12800000.0
2008-12-01 22:50:00,0.65649,0.65682,0.65646,0.65672,12800000.0
2008-12-01 22:51:00,0.65657,0.65657,0.65606,0.65606,14400000.0
2008-12-01 22:52:00,0.65608,0.65649,0.65608,0.65649,12800000.0
2008-12-01 22:53:00,0.65652,0.65665,0.65652,0.65653,12800000.0
2008-12-01 22:54:00,0.65657,0.6568,0.65657,0.65672,11200000.0
2008-12-01 22:55:00,0.65693,0.6571,0.65693,0.65705,12800000.0
2008-12-01 22:56:00,0.65696,0.65738,0.65696,0.65732,11200000.0
2008-12-01 22:57:00,0.65727,0.65734,0.657,0.657,11200000.0
2008-12-01 22:58:00,0.65718,0.65734,0.65718,0.65731,11200000.0
2008-12-01 22:59:00,0.65736,0.65736,0.65712,0.65718,9600000.0
2008-12-01 23:00:00,0.65706,0.65725,0.65706,0.65714,17600000.0
2008-12-01 23:01:00,0.65722,0.65738,0.65722,0.65733,11200000.0
2008-12-01 23:02:00,0.65745,0.65745,0.65718,0.65725,12800000.0
2008-12-01 23:03:00,0.65771,0.65773,0.65743,0.65743,12800000.0
2008-12-01 23:04:00,0.65744,0.65744,0.65724,0.65724,12800000.0
2008-12-01 23:05:00,0.65715,0.65715,0.65663,0.65663,16000000.0
2008-12-01 23:06:00,0.6567,0.6567,0.65651,0.65651,12800000.0
2008-12-01 23:07:00,0.65664,0.65664,0.65614,0.65631,12800000.0
2008-12-01 23:08:00,0.65657,0.65675,0.65657,0.65657,11600000.0
2008-12-01 23:09:00,0.65666,0.65666,0.65652,0.65665,9000000.0
2008-12-01 23:10:00,0.65697,0.65727,0.65697,0.65725,17600000.0
2008-12-01 23:11:00,0.65718,0.65731,0.65718,0.65731,13800000.0
2008-12-01 23:12:00,0.6575,0.6575,0.6574,0.65749,12800000.0
2008-12-01 23:13:00,0.65757,0.65803,0.65757,0.65803,16000000.0
2008-12-01 23:14:00,0.65821,0.65835,0.6582,0.65835,14400000.0
2008-12-01 23:15:00,0.65843,0.65844,0.65829,0.65842,11200000.0
2008-12-01 23:16:00,0.65832,0.65868,0.65832,0.65868,12800000.0
2008-12-01 23:17:00,0.65846,0.6585,0.65844,0.65847,9600000.0
2008-12-01 23:18:00,0.65837,0.65841,0.65832,0.65839,13200000.0
2008-12-01 23:19:00,0.65828,0.65849,0.65828,0.65849,11200000.0
2008-12-01 23:20:00,0.65832,0.65832,0.65793,0.65805,14400000.0
2008-12-01 23:21:00,0.65801,0.65801,0.65783,0.658,14400000.0
2008-12-01 23:22:00,0.65792,0.65792,0.65772,0.65772,16000000.0
2008-12-01 23:23:00,0.65762,0.65769,0.65755,0.65767,17000000.0
2008-12-01 23:24:00,0.65785,0.65803,0.65784,0.65803,11200000.0
2008-12-01 23:25:00,0.65789,0.65795,0.65779,0.65789,14400000.0
2008-12-01 23:26:00,0.65795,0.65808,0.65795,0.65807,11200000.0
2008-12-01 23:27:00,0.65806,0.65806,0.65785,0.65785,16000000.0
2008-12-01 23:28:00,0.65779,0.65788,0.65778,0.65788,11200000.0
2008-12-01 23:29:00,0.65783,0.65783,0.65745,0.65745,12800000.0
2008-12-01 23:30:00,0.6575,0.65774,0.6575,0.65774,36800000.0
2008-12-01 23:31:00,0.65789,0.65815,0.65789,0.65813,12800000.0
2008-12-01 23:32:00,0.65812,0.65826,0.65812,0.65826,11200000.0
2008-12-01 23:33:00,0.65821,0.65821,0.65813,0.65815,11200000.0
2008-12-01 23:34:00,0.65822,0.65826,0.65819,0.65823,11600000.0
2008-12-01 23:35:00,0.65821,0.65844,0.65821,0.65843,12800000.0
2008-12-01 23:36:00,0.65854,0.65854,0.65822,0.65822,11200000.0
2008-12-01 23:37:00,0.6583,0.65874,0.6583,0.65874,12800000.0
2008-12-01 23:38:00,0.65875,0.65889,0.65873,0.65889,11200000.0
2008-12-01 23:39:00,0.65904,0.65923,0.65888,0.65921,12800000.0
2008-12-01 23:40:00,0.65919,0.65919,0.65895,0.65908,11200000.0
2008-12-01 23:41:00,0.65862,0.65885,0.65862,0.65877,16000000.0
2008-12-01 23:42:00,0.65883,0.65887,0.65881,0.65881,8000000.0
2008-12-01 23:43:00,0.65881,0.65907,0.65881,0.65902,12800000.0
2008-12-01 23:44:00,0.65883,0.65901,0.65882,0.65901,16000000.0
2008-12-01 23:45:00,0.65898,0.65932,0.65896,0.65932,11200000.0
2008-12-01 23:46:00,0.65948,0.6598,0.65948,0.6598,12800000.0
2008-12-01 23:47:00,0.65976,0.65976,0.65951,0.65951,12800000.0
2008-12-01 23:48:00,0.6595,0.65962,0.6595,0.65962,12800000.0
2008-12-01 23:49:00,0.65962,0.65975,0.65962,0.65973,11200000.0
2008-12-01 23:50:00,0.6599,0.65997,0.65963,0.65997,17600000.0
2008-12-01 23:51:00,0.66004,0.66006,0.65991,0.66006,12800000.0
2008-12-01 23:52:00,0.66009,0.66028,0.66005,0.66028,12800000.0
2008-12-01 23:53:00,0.66043,0.66043,0.6602,0.6604,17600000.0
2008-12-01 23:54:00,0.66034,0.66034,0.66025,0.66031,8000000.0
2008-12-01 23:55:00,0.66082,0.66083,0.66077,0.66077,8000000.0
2008-12-01 23:56:00,0.66076,0.66076,0.66063,0.66063,12800000.0
2008-12-01 23:57:00,0.66061,0.66061,0.6602,0.66027,12800000.0
2008-12-01 23:58:00,0.66027,0.66036,0.66022,0.66036,11200000.0
2008-12-01 23:59:00,0.66051,0.66094,0.66042,0.66094,11200000.0
2008-12-02 00:00:00,0.66077,0.66077,0.66062,0.66064,9600000.0
2008-12-02 00:01:00,0.66054,0.66054,0.66037,0.66037,11200000.0
2008-12-02 00:03:00,0.66028,0.66059,0.66028,0.66046,13800000.0
2008-12-02 00:04:00,0.66078,0.66078,0.66028,0.66045,12800000.0
2008-12-02 00:05:00,0.66042,0.66054,0.66036,0.6605,14400000.0
2008-12-02 00:06:00,0.66055,0.66072,0.66054,0.66072,11200000.0
2008-12-02 00:07:00,0.66078,0.66078,0.66068,0.66068,12800000.0
2008-12-02 00:08:00,0.66066,0.66068,0.66056,0.66064,12800000.0
2008-12-02 00:09:00,0.6605,0.6605,0.66004,0.66021,16000000.0
2008-12-02 00:10:00,0.6603,0.6603,0.66013,0.66013,16000000.0
2008-12-02 00:11:00,0.65982,0.65982,0.65977,0.6598,9600000.0
2008-12-02 00:12:00,0.65916,0.65927,0.65891,0.65927,11200000.0
2008-12-02 00:13:00,0.65919,0.65936,0.65885,0.65936,16400000.0
2008-12-02 00:14:00,0.65956,0.65971,0.65937,0.65971,16000000.0
2008-12-02 00:15:00,0.65976,0.65986,0.65974,0.65983,14400000.0
2008-12-02 00:16:00,0.65992,0.66022,0.65988,0.66022,12800000.0
2008-12-02 00:17:00,0.66006,0.66006,0.65977,0.65984,11200000.0
2008-12-02 00:18:00,0.65987,0.66011,0.6598,0.6598,12800000.0
2008-12-02 00:19:00,0.65985,0.65985,0.65879,0.65975,11200000.0
2008-12-02 00:20:00,0.65961,0.65963,0.65949,0.65949,12800000.0
2008-12-02 00:21:00,0.6594,0.65975,0.6594,0.65974,16000000.0
2008-12-02 00:22:00,0.65965,0.65992,0.65965,0.65992,9600000.0
2008-12-02 00:23:00,0.66018,0.66018,0.65975,0.65992,16000000.0
2008-12-02 00:24:00,0.66034,0.66041,0.6603,0.6603,9600000.0
2008-12-02 00:25:00,0.65986,0.65986,0.6598,0.6598,8000000.0
2008-12-02 00:26:00,0.65969,0.65969,0.65903,0.65903,16000000.0
2008-12-02 00:27:00,0.65896,0.65904,0.65894,0.65894,14400000.0
2008-12-02 00:28:00,0.65918,0.65934,0.6591,0.65914,11200000.0
2008-12-02 00:29:00,0.65896,0.65896,0.65895,0.65895,3200000.0
2008-12-02 00:30:00,0.65874,0.65874,0.65811,0.65815,11200000.0
2008-12-02 00:31:00,0.65816,0.65821,0.6581,0.65821,16000000.0
2008-12-02 00:32:00,0.65822,0.65826,0.65812,0.65815,12000000.0
2008-12-02 00:33:00,0.65811,0.65836,0.65811,0.65836,11200000.0
2008-12-02 00:34:00,0.65852,0.65859,0.65838,0.65847,17600000.0
2008-12-02 00:35:00,0.65854,0.65884,0.65854,0.65884,12800000.0
2008-12-02 00:36:00,0.65866,0.65866,0.6585,0.65865,11200000.0
2008-12-02 00:37:00,0.65885,0.65906,0.65885,0.65906,14400000.0
2008-12-02 00:38:00,0.6588,0.65888,0.65875,0.65886,9600000.0
2008-12-02 00:39:00,0.65896,0.65896,0.65885,0.65888,17600000.0
2008-12-02 00:40:00,0.65888,0.65893,0.65881,0.65893,11200000.0
2008-12-02 00:41:00,0.65896,0.65902,0.65896,0.65902,6400000.0
2008-12-02 00:42:00,0.65903,0.65903,0.65894,0.65901,12800000.0
2008-12-02 00:43:00,0.65907,0.65932,0.65907,0.65932,8000000.0
2008-12-02 00:44:00,0.65937,0.65937,0.65926,0.65936,12800000.0
2008-12-02 00:45:00,0.65926,0.65944,0.65926,0.65944,8000000.0
2008-12-02 00:46:00,0.65944,0.6596,0.65941,0.6596,17600000.0
2008-12-02 00:47:00,0.6597,0.65991,0.6597,0.65991,6400000.0
2008-12-02 00:48:00,0.65989,0.65989,0.65958,0.65958,11200000.0
2008-12-02 00:49:00,0.65963,0.65963,0.65949,0.65952,16000000.0
2008-12-02 00:50:00,0.65951,0.65954,0.65948,0.65949,11200000.0
2008-12-02 00:51:00,0.6594,0.65959,0.6594,0.65958,6400000.0
2008-12-02 00:52:00,0.6596,0.6596,0.65949,0.65954,14400000.0
2008-12-02 00:53:00,0.65944,0.65944,0.65931,0.65932,11200000.0
2008-12-02 00:54:00,0.65928,0.65958,0.65928,0.65958,11200000.0
2008-12-02 00:55:00,0.65967,0.65969,0.65959,0.65959,11200000.0
2008-12-02 00:56:00,0.65953,0.6596,0.65951,0.65951,11200000.0
2008-12-02 00:57:00,0.65957,0.65976,0.65942,0.65942,12800000.0
2008-12-02 00:58:00,0.65954,0.65954,0.65933,0.65933,8000000.0
2008-12-02 00:59:00,0.65865,0.6589,0.65865,0.6588,16000000.0
2008-12-02 01:00:00,0.65838,0.65838,0.65765,0.65772,12800000.0
2008-12-02 01:01:00,0.65772,0.65772,0.65752,0.65762,11200000.0
2008-12-02 01:02:00,0.6577,0.65799,0.6577,0.65799,12800000.0
2008-12-02 01:03:00,0.65765,0.65821,0.65765,0.65821,11200000.0
2008-12-02 01:04:00,0.65835,0.65842,0.65832,0.65838,14400000.0
2008-12-02 01:05:00,0.65831,0.65831,0.65815,0.65815,11200000.0
2008-12-02 01:06:00,0.65834,0.65847,0.65834,0.65847,8000000.0
2008-12-02 01:07:00,0.65847,0.65847,0.65829,0.65829,11200000.0
2008-12-02 01:08:00,0.65824,0.65828,0.65824,0.65828,3200000.0
2008-12-02 01:09:00,0.65833,0.65838,0.65831,0.65834,17600000.0
2008-12-02 01:10:00,0.65851,0.65854,0.65844,0.65844,8000000.0
2008-12-02 01:11:00,0.65838,0.65855,0.65838,0.65852,11200000.0
2008-12-02 01:12:00,0.65846,0.65852,0.65828,0.65852,16000000.0
2008-12-02 01:13:00,0.65741,0.65849,0.65741,0.65832,14400000.0
2008-12-02 01:14:00,0.65848,0.65854,0.65847,0.65854,12200000.0
2008-12-02 01:15:00,0.65861,0.65861,0.65828,0.65832,16000000.0
2008-12-02 01:16:00,0.65802,0.65802,0.65758,0.65802,9600000.0
2008-12-02 01:18:00,0.65804,0.65819,0.65803,0.65815,15400000.0
2008-12-02 01:19:00,0.65832,0.65849,0.65832,0.65848,12200000.0
2008-12-02 01:20:00,0.6579,0.6579,0.65668,0.65668,16000000.0
2008-12-02 01:21:00,0.65665,0.65669,0.65644,0.65646,12800000.0
2008-12-02 01:22:00,0.65704,0.65708,0.65704,0.65706,9600000.0
2008-12-02 01:23:00,0.65683,0.65713,0.65649,0.65649,14400000.0
2008-12-02 01:24:00,0.65636,0.65653,0.65627,0.65651,12800000.0
2008-12-02 01:25:00,0.65643,0.65643,0.65637,0.65637,4800000.0
2008-12-02 01:26:00,0.65628,0.65645,0.65614,0.65645,12800000.0
2008-12-02 01:27:00,0.65616,0.65616,0.65587,0.65593,14400000.0
2008-12-02 01:28:00,0.65581,0.65624,0.65581,0.65624,11200000.0
2008-12-02 01:29:00,0.65639,0.6566,0.65639,0.65649,16000000.0
2008-12-02 01:30:00,0.65647,0.65675,0.65643,0.65675,14800000.0
2008-12-02 01:31:00,0.65621,0.65642,0.65621,0.65632,10600000.0
2008-12-02 01:32:00,0.65629,0.65629,0.65607,0.65609,14400000.0
2008-12-02 01:33:00,0.65582,0.65582,0.65571,0.65571,12800000.0
2008-12-02 01:34:00,0.65583,0.65598,0.65583,0.65598,12800000.0
2008-12-02 01:35:00,0.65598,0.65598,0.6557,0.6557,12200000.0
2008-12-02 01:36:00,0.65561,0.65569,0.65552,0.65558,16000000.0
2008-12-02 01:37:00,0.65579,0.65593,0.65565,0.65593,11200000.0
2008-12-02 01:38:00,0.656,0.65615,0.656,0.65612,11200000.0
2008-12-02 01:39:00,0.65613,0.65621,0.65584,0.65584,8000000.0
2008-12-02 01:41:00,0.65607,0.65607,0.65593,0.65593,9600000.0
2008-12-02 01:42:00,0.65605,0.65605,0.65577,0.65577,12800000.0
2008-12-02 01:44:00,0.65557,0.65557,0.6544,0.6544,9600000.0
2008-12-02 01:45:00,0.65441,0.65441,0.65385,0.65397,16000000.0
2008-12-02 01:46:00,0.65403,0.65419,0.65403,0.65413,11200000.0
2008-12-02 01:47:00,0.65415,0.65468,0.65415,0.65468,16000000.0
2008-12-02 01:48:00,0.65505,0.65518,0.65505,0.65518,11200000.0
2008-12-02 01:49:00,0.65512,0.65512,0.65498,0.65502,9600000.0
2008-12-02 01:50:00,0.65541,0.65541,0.65519,0.65524,12800000.0
2008-12-02 01:51:00,0.65517,0.65532,0.65517,0.65532,14400000.0
2008-12-02 01:52:00,0.65548,0.65586,0.65542,0.65586,12800000.0
2008-12-02 01:53:00,0.65575,0.65583,0.65571,0.65583,18000000.0
2008-12-02 01:54:00,0.65588,0.65593,0.65588,0.65593,11200000.0
2008-12-02 01:55:00,0.65608,0.65611,0.65608,0.65611,3200000.0
2008-12-02 01:56:00,0.6559,0.65603,0.6559,0.65601,27200000.0
2008-12-02 01:57:00,0.656,0.656,0.65548,0.65548,12800000.0
2008-12-02 01:58:00,0.6555,0.65569,0.6555,0.65569,8000000.0
2008-12-02 01:59:00,0.65547,0.65547,0.65513,0.65513,17600000.0
2008-12-02 02:00:00,0.65529,0.65529,0.65524,0.65527,11200000.0
2008-12-02 02:01:00,0.65541,0.65605,0.65541,0.65605,11200000.0
2008-12-02 02:02:00,0.65615,0.65628,0.65591,0.65614,16000000.0
2008-12-02 02:03:00,0.65609,0.65612,0.65591,0.65591,16000000.0
2008-12-02 02:04:00,0.65567,0.65567,0.65524,0.65558,13800000.0
2008-12-02 02:05:00,0.65496,0.65496,0.65472,0.65495,12800000.0
2008-12-02 02:06:00,0.65491,0.65492,0.65479,0.65489,16000000.0
2008-12-02 02:07:00,0.65487,0.65487,0.65453,0.65466,12800000.0
2008-12-02 02:08:00,0.65486,0.65526,0.65486,0.65521,8000000.0
2008-12-02 02:09:00,0.65512,0.65543,0.6551,0.65543,11200000.0
2008-12-02 02:10:00,0.65576,0.6562,0.65576,0.65613,12800000.0
2008-12-02 02:11:00,0.65625,0.65625,0.65593,0.65594,12800000.0
2008-12-02 02:12:00,0.65585,0.65665,0.65585,0.65654,8000000.0
2008-12-02 02:13:00,0.65722,0.65745,0.65722,0.65745,9600000.0
2008-12-02 02:14:00,0.65753,0.65755,0.65749,0.65753,12800000.0
2008-12-02 02:15:00,0.65774,0.65808,0.65774,0.65808,11200000.0
2008-12-02 02:16:00,0.65813,0.65825,0.65813,0.65815,12800000.0
2008-12-02 02:17:00,0.65815,0.65815,0.658,0.658,9000000.0
2008-12-02 02:18:00,0.65806,0.65824,0.65798,0.65824,17600000.0
2008-12-02 02:19:00,0.65865,0.65913,0.65865,0.65913,9600000.0
2008-12-02 02:20:00,0.65924,0.65941,0.65924,0.65927,11200000.0
2008-12-02 02:21:00,0.65908,0.65913,0.65799,0.65874,18000000.0
2008-12-02 02:22:00,0.65886,0.65912,0.65886,0.6591,11200000.0
2008-12-02 02:23:00,0.65868,0.65869,0.65853,0.65869,17600000.0
2008-12-02 02:24:00,0.65852,0.65852,0.65772,0.65772,13200000.0
2008-12-02 02:25:00,0.65778,0.65778,0.65742,0.65742,17000000.0
2008-12-02 02:26:00,0.65655,0.65655,0.65595,0.65595,11200000.0
2008-12-02 02:27:00,0.65627,0.65653,0.65627,0.65653,14400000.0
2008-12-02 02:28:00,0.65656,0.65669,0.65628,0.65628,16000000.0
2008-12-02 02:29:00,0.65626,0.65644,0.65626,0.65634,12800000.0
2008-12-02 02:30:00,0.65639,0.6568,0.65639,0.6568,11200000.0
2008-12-02 02:31:00,0.65686,0.65757,0.65686,0.65757,9600000.0
2008-12-02 02:32:00,0.65748,0.65763,0.65748,0.65763,11200000.0
2008-12-02 02:33:00,0.65765,0.65765,0.65747,0.65747,11200000.0
2008-12-02 02:34:00,0.6577,0.65787,0.65761,0.65787,11200000.0
2008-12-02 02:35:00,0.6582,0.65838,0.6582,0.65838,11200000.0
2008-12-02 02:36:00,0.65825,0.65826,0.65802,0.65802,16000000.0
2008-12-02 02:37:00,0.658,0.658,0.65795,0.65795,11200000.0
2008-12-02 02:38:00,0.65825,0.6583,0.6579,0.6579,8000000.0
2008-12-02 02:39:00,0.65802,0.65848,0.65802,0.65848,9600000.0
2008-12-02 02:40:00,0.65995,0.66004,0.65995,0.66,12800000.0
2008-12-02 02:41:00,0.65856,0.65856,0.65852,0.65852,9600000.0
2008-12-02 02:42:00,0.65854,0.65856,0.65847,0.65847,12800000.0
2008-12-02 02:43:00,0.65855,0.65858,0.65851,0.65853,12800000.0
2008-12-02 02:44:00,0.65855,0.65868,0.65855,0.65868,12800000.0
2008-12-02 02:45:00,0.65873,0.65891,0.65871,0.65887,12800000.0
2008-12-02 02:46:00,0.65862,0.6587,0.65862,0.65866,14400000.0
2008-12-02 02:47:00,0.65869,0.65893,0.65869,0.65891,11200000.0
2008-12-02 02:48:00,0.65904,0.65948,0.65904,0.65948,17400000.0
2008-12-02 02:49:00,0.65989,0.66004,0.65989,0.66004,8000000.0
2008-12-02 02:50:00,0.66017,0.66032,0.66017,0.66026,11200000.0
2008-12-02 02:51:00,0.66021,0.66021,0.66002,0.66003,11200000.0
2008-12-02 02:52:00,0.66007,0.66014,0.66007,0.66007,9600000.0
2008-12-02 02:53:00,0.65989,0.65989,0.6597,0.65976,11200000.0
2008-12-02 02:54:00,0.65969,0.65969,0.65894,0.6592,12800000.0
2008-12-02 02:55:00,0.65942,0.65942,0.65928,0.65928,11200000.0
2008-12-02 02:56:00,0.65925,0.65941,0.6592,0.6592,16000000.0
2008-12-02 02:57:00,0.65926,0.65926,0.65915,0.65922,12800000.0
2008-12-02 02:58:00,0.65925,0.65938,0.65925,0.65938,8000000.0
2008-12-02 02:59:00,0.65864,0.65864,0.65782,0.65783,12800000.0
2008-12-02 03:00:00,0.65792,0.65792,0.65763,0.65774,12800000.0
2008-12-02 03:01:00,0.65789,0.65806,0.65788,0.65797,13200000.0
2008-12-02 03:02:00,0.65795,0.65816,0.65795,0.6581,16000000.0
2008-12-02 03:03:00,0.6583,0.65877,0.6583,0.65877,11200000.0
2008-12-02 03:04:00,0.65889,0.65894,0.65885,0.6589,11200000.0
2008-12-02 03:05:00,0.659,0.65902,0.65894,0.65896,12800000.0
2008-12-02 03:06:00,0.65876,0.65928,0.65876,0.65926,12800000.0
2008-12-02 03:07:00,0.65883,0.65883,0.65836,0.65836,9600000.0
2008-12-02 03:08:00,0.65844,0.65856,0.65844,0.65856,16000000.0
2008-12-02 03:09:00,0.65865,0.65868,0.65854,0.65864,12800000.0
2008-12-02 03:10:00,0.65903,0.65935,0.6589,0.65935,9600000.0
2008-12-02 03:11:00,0.65877,0.65887,0.65877,0.65887,12800000.0
2008-12-02 03:12:00,0.65886,0.65886,0.65877,0.65885,9600000.0
2008-12-02 03:13:00,0.65901,0.65932,0.65901,0.65915,9600000.0
2008-12-02 03:14:00,0.65886,0.65887,0.65855,0.6588,17600000.0
2008-12-02 03:15:00,0.65851,0.65891,0.65851,0.65882,17600000.0
2008-12-02 03:16:00,0.65922,0.65925,0.65891,0.65891,12800000.0
2008-12-02 03:17:00,0.65885,0.659,0.65881,0.65881,12800000.0
2008-12-02 03:18:00,0.65855,0.6586,0.65855,0.65855,11200000.0
2008-12-02 03:20:00,0.659,0.65912,0.659,0.65912,12200000.0
2008-12-02 03:21:00,0.65916,0.65917,0.65911,0.65916,16000000.0
2008-12-02 03:22:00,0.65922,0.65941,0.65922,0.65941,8000000.0
2008-12-02 03:23:00,0.65942,0.65945,0.65924,0.65924,12800000.0
2008-12-02 03:24:00,0.65928,0.65934,0.65927,0.65934,11200000.0
2008-12-02 03:25:00,0.65928,0.6594,0.65926,0.65933,9600000.0
2008-12-02 03:26:00,0.65932,0.65936,0.65911,0.65913,17600000.0
2008-12-02 03:27:00,0.65923,0.65951,0.65923,0.65933,12200000.0
2008-12-02 03:28:00,0.65935,0.6596,0.65935,0.6596,12800000.0
2008-12-02 03:29:00,0.65977,0.65988,0.65969,0.65969,12800000.0
2008-12-02 03:30:00,0.65982,0.65992,0.65982,0.65992,6400000.0
2008-12-02 03:31:00,0.65987,0.6599,0.65983,0.65983,14400000.0
2008-12-02 03:32:00,0.65975,0.65999,0.65975,0.65999,13800000.0
2008-12-02 03:33:00,0.66013,0.66038,0.66013,0.66022,14400000.0
2008-12-02 03:34:00,0.66039,0.66085,0.66039,0.66085,14400000.0
2008-12-02 03:36:00,0.66088,0.66088,0.66076,0.66076,9600000.0
2008-12-02 03:37:00,0.66074,0.66074,0.66036,0.66036,8000000.0
2008-12-02 03:38:00,0.66011,0.66011,0.65994,0.66,11200000.0
2008-12-02 03:39:00,0.65993,0.66013,0.65993,0.66013,11200000.0
2008-12-02 03:41:00,0.66019,0.66019,0.66015,0.66015,3200000.0
2008-12-02 03:42:00,0.66032,0.66071,0.66032,0.66071,9600000.0
2008-12-02 03:43:00,0.66055,0.66055,0.66039,0.66039,11200000.0
2008-12-02 03:44:00,0.6604,0.66068,0.66028,0.66068,11200000.0
2008-12-02 03:45:00,0.66039,0.66047,0.66039,0.66047,3200000.0
2008-12-02 03:46:00,0.66023,0.66042,0.66023,0.66042,12800000.0
2008-12-02 03:47:00,0.66034,0.6604,0.66034,0.66039,9600000.0
2008-12-02 03:48:00,0.66033,0.66033,0.6602,0.6602,11200000.0
2008-12-02 03:50:00,0.66032,0.66052,0.66032,0.66045,12800000.0
2008-12-02 03:51:00,0.66017,0.6602,0.66015,0.66019,12800000.0
2008-12-02 03:52:00,0.66027,0.66046,0.66027,0.66046,12800000.0
2008-12-02 03:53:00,0.66088,0.66098,0.6608,0.6608,17600000.0
2008-12-02 03:54:00,0.66056,0.66067,0.66056,0.66061,11200000.0
2008-12-02 03:55:00,0.66096,0.66105,0.66084,0.66084,11200000.0
2008-12-02 03:56:00,0.66085,0.66085,0.66046,0.66052,17600000.0
2008-12-02 03:57:00,0.66074,0.66097,0.66074,0.66097,12800000.0
2008-12-02 03:58:00,0.6606,0.6606,0.66048,0.66048,8000000.0
2008-12-02 03:59:00,0.66062,0.66083,0.66054,0.66054,16000000.0
2008-12-02 04:00:00,0.66051,0.66059,0.6604,0.6604,16000000.0
2008-12-02 04:01:00,0.66045,0.66045,0.65963,0.65963,11200000.0
2008-12-02 04:02:00,0.65893,0.659,0.6588,0.65897,17600000.0
2008-12-02 04:03:00,0.65908,0.65911,0.65899,0.65902,17600000.0
2008-12-02 04:04:00,0.65891,0.65891,0.65869,0.65869,12800000.0
2008-12-02 04:05:00,0.65867,0.65868,0.65867,0.65867,4800000.0
2008-12-02 04:06:00,0.65875,0.65875,0.65857,0.65862,17600000.0
2008-12-02 04:07:00,0.65872,0.65878,0.65872,0.65873,12800000.0
2008-12-02 04:08:00,0.65871,0.65878,0.6585,0.65878,9600000.0
2008-12-02 04:09:00,0.65888,0.65897,0.65888,0.65893,13800000.0
2008-12-02 04:10:00,0.65889,0.65889,0.65874,0.65883,9600000.0
2008-12-02 04:11:00,0.65892,0.6594,0.65892,0.6594,10600000.0
2008-12-02 04:12:00,0.65956,0.65958,0.65953,0.65955,11200000.0
2008-12-02 04:13:00,0.65948,0.65948,0.65927,0.65937,9600000.0
2008-12-02 04:14:00,0.65941,0.65951,0.65931,0.65941,8000000.0
2008-12-02 04:15:00,0.6593,0.65938,0.6593,0.65932,17000000.0
2008-12-02 04:16:00,0.6589,0.65903,0.65875,0.65883,11200000.0
2008-12-02 04:17:00,0.65931,0.65972,0.65931,0.65972,12800000.0
2008-12-02 04:18:00,0.66002,0.6601,0.65992,0.65992,17600000.0
2008-12-02 04:19:00,0.65967,0.65967,0.65925,0.65925,11200000.0
2008-12-02 04:20:00,0.659,0.65944,0.659,0.65944,14400000.0
2008-12-02 04:21:00,0.65966,0.65976,0.65963,0.65967,12800000.0
2008-12-02 04:22:00,0.65975,0.65975,0.65968,0.65969,11200000.0
2008-12-02 04:23:00,0.6597,0.65976,0.65966,0.65966,11200000.0
2008-12-02 04:24:00,0.65959,0.65959,0.6594,0.6594,12800000.0
2008-12-02 04:25:00,0.65937,0.65937,0.65909,0.65915,11200000.0
2008-12-02 04:26:00,0.65948,0.65948,0.65932,0.65946,14400000.0
2008-12-02 04:27:00,0.6595,0.65974,0.6595,0.65974,11200000.0
2008-12-02 04:28:00,0.65981,0.65981,0.65974,0.65974,9600000.0
2008-12-02 04:29:00,0.65954,0.65954,0.65924,0.65924,14400000.0
2008-12-02 04:30:00,0.65955,0.65955,0.65935,0.65935,17600000.0
2008-12-02 04:31:00,0.65918,0.65919,0.65909,0.65912,12800000.0
2008-12-02 04:32:00,0.65902,0.65907,0.65897,0.65907,16000000.0
2008-12-02 04:33:00,0.65898,0.65908,0.65898,0.65899,12800000.0
2008-12-02 04:35:00,0.65898,0.65902,0.65898,0.65901,11200000.0
2008-12-02 04:36:00,0.65892,0.65903,0.65892,0.65903,8000000.0
2008-12-02 04:38:00,0.65875,0.65892,0.65759,0.65892,16000000.0
2008-12-02 04:40:00,0.66015,0.66023,0.66015,0.66016,11200000.0
2008-12-02 04:41:00,0.659,0.65902,0.65884,0.65884,12800000.0
2008-12-02 04:42:00,0.65892,0.65896,0.65891,0.65891,11200000.0
2008-12-02 04:43:00,0.65901,0.65901,0.65886,0.65891,8000000.0
2008-12-02 04:44:00,0.65857,0.65863,0.6585,0.6585,9600000.0
2008-12-02 04:45:00,0.65889,0.65889,0.65883,0.65888,11200000.0
2008-12-02 04:46:00,0.65876,0.65896,0.6587,0.65896,14400000.0
2008-12-02 04:47:00,0.65899,0.65911,0.65899,0.65911,14400000.0
2008-12-02 04:48:00,0.65909,0.65909,0.65893,0.65893,11200000.0
2008-12-02 04:49:00,0.65883,0.65888,0.65845,0.65845,12200000.0
2008-12-02 04:50:00,0.65884,0.65893,0.65879,0.65879,12800000.0
2008-12-02 04:51:00,0.65882,0.65887,0.65876,0.65886,9600000.0
2008-12-02 04:52:00,0.65899,0.65899,0.65869,0.65898,14400000.0
2008-12-02 04:53:00,0.65882,0.65891,0.65878,0.65878,12800000.0
2008-12-02 04:54:00,0.65864,0.65871,0.65855,0.65855,11200000.0
2008-12-02 04:55:00,0.65884,0.65894,0.65878,0.65885,14400000.0
2008-12-02 04:56:00,0.65888,0.6589,0.65882,0.65882,9600000.0
2008-12-02 04:57:00,0.65878,0.65903,0.65878,0.65903,11200000.0
2008-12-02 04:58:00,0.65923,0.65923,0.65902,0.65902,11200000.0
2008-12-02 04:59:00,0.65882,0.65888,0.65882,0.65888,8000000.0
2008-12-02 05:00:00,0.65877,0.65878,0.65873,0.65875,11200000.0
2008-12-02 05:01:00,0.65888,0.65888,0.6588,0.6588,17600000.0
2008-12-02 05:03:00,0.65887,0.6589,0.65878,0.6588,14400000.0
2008-12-02 05:05:00,0.65883,0.65888,0.65872,0.65872,12800000.0
2008-12-02 05:06:00,0.6589,0.6589,0.6588,0.6588,11200000.0
2008-12-02 05:07:00,0.65894,0.65899,0.65892,0.65899,11200000.0
2008-12-02 05:08:00,0.65885,0.65885,0.65873,0.65876,11200000.0
2008-12-02 05:09:00,0.65881,0.659,0.65881,0.659,16000000.0
2008-12-02 05:10:00,0.65909,0.65927,0.65908,0.65926,11200000.0
2008-12-02 05:11:00,0.6594,0.65982,0.6594,0.65982,12800000.0
2008-12-02 05:12:00,0.65996,0.65996,0.65975,0.65975,16400000.0
2008-12-02 05:13:00,0.65941,0.65962,0.65935,0.65938,12800000.0
2008-12-02 05:14:00,0.65952,0.65956,0.65924,0.65924,17600000.0
2008-12-02 05:17:00,0.65953,0.65953,0.65931,0.65953,8000000.0
2008-12-02 05:18:00,0.65954,0.65954,0.65929,0.65929,11200000.0
2008-12-02 05:19:00,0.65881,0.65902,0.65871,0.65902,11200000.0
2008-12-02 05:20:00,0.6595,0.65956,0.65946,0.65953,12800000.0
2008-12-02 05:21:00,0.65942,0.65942,0.65895,0.65896,17600000.0
2008-12-02 05:22:00,0.65896,0.65897,0.65874,0.65874,9600000.0
2008-12-02 05:23:00,0.65865,0.65865,0.65807,0.65807,11200000.0
2008-12-02 05:24:00,0.6581,0.65816,0.6581,0.65816,11200000.0
2008-12-02 05:25:00,0.65798,0.65808,0.65796,0.65801,11200000.0
2008-12-02 05:26:00,0.65811,0.65821,0.6581,0.65814,16000000.0
2008-12-02 05:27:00,0.65821,0.65821,0.65784,0.65784,16000000.0
2008-12-02 05:28:00,0.65769,0.65769,0.65734,0.65734,12800000.0
2008-12-02 05:29:00,0.65766,0.6578,0.6575,0.6576,18000000.0
2008-12-02 05:30:00,0.65688,0.65722,0.65688,0.65722,8000000.0
2008-12-02 05:31:00,0.65708,0.65723,0.65705,0.65712,14400000.0
2008-12-02 05:32:00,0.65728,0.65812,0.65728,0.65812,12600000.0
2008-12-02 05:33:00,0.6581,0.65836,0.6581,0.65836,11200000.0
2008-12-02 05:34:00,0.65842,0.65865,0.65842,0.65865,15400000.0
2008-12-02 05:35:00,0.65898,0.65952,0.65898,0.65931,12800000.0
2008-12-02 05:36:00,0.65912,0.65912,0.65899,0.65903,11200000.0
2008-12-02 05:37:00,0.65858,0.65858,0.65836,0.65836,11200000.0
2008-12-02 05:38:00,0.65841,0.6589,0.65834,0.6589,9600000.0
2008-12-02 05:39:00,0.65855,0.65875,0.65838,0.65875,16000000.0
2008-12-02 05:40:00,0.65867,0.65878,0.65867,0.65878,9600000.0
2008-12-02 05:41:00,0.65865,0.65909,0.65865,0.65868,12800000.0
2008-12-02 05:42:00,0.65881,0.65892,0.65878,0.65889,14400000.0
2008-12-02 05:44:00,0.65875,0.65875,0.65834,0.65834,9600000.0
2008-12-02 05:45:00,0.65832,0.65834,0.65811,0.65811,12800000.0
2008-12-02 05:46:00,0.65794,0.65835,0.65794,0.65835,12800000.0
2008-12-02 05:47:00,0.65847,0.65862,0.65847,0.65855,12800000.0
2008-12-02 05:48:00,0.65838,0.65838,0.65822,0.65827,9600000.0
2008-12-02 05:49:00,0.65813,0.65822,0.65804,0.65819,12800000.0
2008-12-02 05:50:00,0.65823,0.65823,0.65816,0.65817,6400000.0
2008-12-02 05:51:00,0.65815,0.65822,0.65812,0.65817,12800000.0
2008-12-02 05:52:00,0.65821,0.65821,0.65785,0.65785,11200000.0
2008-12-02 05:53:00,0.65796,0.65796,0.65794,0.65794,3200000.0
2008-12-02 05:54:00,0.65793,0.65833,0.65793,0.65833,11200000.0
2008-12-02 05:55:00,0.65835,0.65835,0.6582,0.6582,12800000.0
2008-12-02 05:56:00,0.65813,0.65848,0.65813,0.65848,11200000.0
2008-12-02 05:57:00,0.65859,0.65865,0.65859,0.65865,11200000.0
2008-12-02 05:58:00,0.65854,0.65857,0.65833,0.65833,12800000.0
2008-12-02 05:59:00,0.65816,0.65816,0.65782,0.65787,12800000.0
2008-12-02 06:00:00,0.65779,0.65779,0.65753,0.65754,11200000.0
2008-12-02 06:01:00,0.65747,0.65773,0.65747,0.65773,11200000.0
2008-12-02 06:02:00,0.65774,0.65774,0.65735,0.65753,12800000.0
2008-12-02 06:03:00,0.65763,0.65794,0.65763,0.65794,8000000.0
2008-12-02 06:04:00,0.65816,0.65821,0.65814,0.65818,11200000.0
2008-12-02 06:05:00,0.65811,0.65811,0.65797,0.65797,8000000.0
2008-12-02 06:06:00,0.65793,0.65802,0.65793,0.65799,11200000.0
2008-12-02 06:07:00,0.65793,0.65801,0.65793,0.65796,9600000.0
2008-12-02 06:08:00,0.65794,0.65803,0.6579,0.65802,12800000.0
2008-12-02 06:09:00,0.65778,0.65781,0.65774,0.65774,11200000.0
2008-12-02 06:10:00,0.65781,0.65857,0.65781,0.65857,12800000.0
2008-12-02 06:11:00,0.65896,0.65896,0.65874,0.65884,8000000.0
2008-12-02 06:12:00,0.6587,0.65875,0.65867,0.65875,8000000.0
2008-12-02 06:13:00,0.65907,0.65928,0.65907,0.65928,12800000.0
2008-12-02 06:14:00,0.65874,0.65909,0.65874,0.65907,9600000.0
2008-12-02 06:15:00,0.65911,0.65936,0.65905,0.65905,11200000.0
2008-12-02 06:16:00,0.65906,0.65916,0.65906,0.65916,12800000.0
2008-12-02 06:17:00,0.65899,0.65904,0.65889,0.65904,16000000.0
2008-12-02 06:18:00,0.65903,0.65915,0.65903,0.65913,14400000.0
2008-12-02 06:19:00,0.66033,0.66045,0.66031,0.66045,12800000.0
2008-12-02 06:20:00,0.6595,0.6595,0.65922,0.65949,11200000.0
2008-12-02 06:21:00,0.65905,0.65909,0.65901,0.65902,17600000.0
2008-12-02 06:22:00,0.65921,0.6593,0.65918,0.65926,16000000.0
2008-12-02 06:23:00,0.65957,0.65974,0.65935,0.65973,16000000.0
2008-12-02 06:24:00,0.65944,0.65953,0.65944,0.65948,14400000.0
2008-12-02 06:25:00,0.65936,0.65946,0.65936,0.65946,11200000.0
2008-12-02 06:26:00,0.6592,0.65924,0.65913,0.65917,11200000.0
2008-12-02 06:27:00,0.65884,0.65884,0.65791,0.65791,12800000.0
2008-12-02 06:28:00,0.65909,0.65927,0.65899,0.65927,11200000.0
2008-12-02 06:29:00,0.65925,0.65925,0.65896,0.65907,8000000.0
2008-12-02 06:30:00,0.65909,0.65915,0.65909,0.65913,14800000.0
2008-12-02 06:31:00,0.65922,0.65943,0.65922,0.65943,11200000.0
2008-12-02 06:32:00,0.65941,0.65941,0.65925,0.65925,11200000.0
2008-12-02 06:33:00,0.65915,0.65928,0.65915,0.65928,11200000.0
2008-12-02 06:34:00,0.65965,0.65965,0.65828,0.6593,12800000.0
2008-12-02 06:35:00,0.65923,0.6593,0.65922,0.6593,12800000.0
2008-12-02 06:36:00,0.65943,0.65943,0.65937,0.65937,12200000.0
2008-12-02 06:37:00,0.65953,0.65958,0.65919,0.65919,11200000.0
2008-12-02 06:38:00,0.65907,0.65921,0.65889,0.65921,11200000.0
2008-12-02 06:39:00,0.65932,0.65938,0.65925,0.65938,12800000.0
2008-12-02 06:40:00,0.65936,0.65945,0.65934,0.65944,12800000.0
2008-12-02 06:41:00,0.65951,0.65955,0.65947,0.65953,17600000.0
2008-12-02 06:42:00,0.65946,0.65946,0.65897,0.65897,12800000.0
2008-12-02 06:43:00,0.6589,0.65918,0.65885,0.65918,14400000.0
2008-12-02 06:44:00,0.65919,0.65927,0.65916,0.65926,16000000.0
2008-12-02 06:45:00,0.65935,0.6594,0.65914,0.65927,14400000.0
2008-12-02 06:46:00,0.65931,0.65936,0.65928,0.65936,9600000.0
2008-12-02 06:47:00,0.65942,0.65944,0.65932,0.65932,12800000.0
2008-12-02 06:48:00,0.65922,0.65922,0.65911,0.65915,11200000.0
2008-12-02 06:49:00,0.65908,0.65926,0.65907,0.65926,12800000.0
2008-12-02 06:51:00,0.65897,0.659,0.65893,0.65895,14400000.0
2008-12-02 06:53:00,0.65924,0.65924,0.65913,0.65913,12800000.0
2008-12-02 06:54:00,0.65916,0.65924,0.65913,0.65918,14400000.0
2008-12-02 06:55:00,0.65927,0.65944,0.65927,0.65944,17600000.0
2008-12-02 06:56:00,0.65905,0.65927,0.65905,0.65925,17600000.0
2008-12-02 06:57:00,0.65943,0.65943,0.65925,0.65925,17600000.0
2008-12-02 06:58:00,0.65929,0.65931,0.65907,0.65907,12800000.0
2008-12-02 06:59:00,0.65894,0.65894,0.65881,0.6589,12800000.0
2008-12-02 07:00:00,0.65896,0.65918,0.65882,0.65918,17600000.0
2008-12-02 07:01:00,0.65904,0.65904,0.65889,0.65889,8000000.0
2008-12-02 07:02:00,0.65887,0.65897,0.65887,0.65897,11200000.0
2008-12-02 07:03:00,0.65886,0.65887,0.65854,0.65857,11200000.0
2008-12-02 07:04:00,0.65861,0.65865,0.65859,0.65859,11200000.0
2008-12-02 07:05:00,0.65854,0.65864,0.6582,0.6582,12800000.0
2008-12-02 07:06:00,0.65825,0.6583,0.65815,0.65825,11200000.0
2008-12-02 07:07:00,0.65862,0.65862,0.65852,0.65858,16000000.0
2008-12-02 07:08:00,0.65856,0.65867,0.65856,0.65867,12800000.0
2008-12-02 07:09:00,0.65847,0.6585,0.65845,0.65847,12800000.0
2008-12-02 07:10:00,0.6587,0.65874,0.65854,0.65854,12200000.0
2008-12-02 07:11:00,0.65884,0.65884,0.65859,0.65863,12800000.0
2008-12-02 07:12:00,0.65837,0.65838,0.65827,0.65838,8000000.0
2008-12-02 07:13:00,0.65873,0.65891,0.65873,0.65891,12800000.0
2008-12-02 07:14:00,0.65879,0.65886,0.65873,0.65886,12800000.0
2008-12-02 07:15:00,0.6588,0.65887,0.65853,0.65853,12800000.0
2008-12-02 07:16:00,0.65838,0.65846,0.65837,0.65846,12800000.0
2008-12-02 07:17:00,0.65811,0.65811,0.6578,0.65808,12800000.0
2008-12-02 07:18:00,0.65851,0.65851,0.65839,0.65846,16000000.0
2008-12-02 07:19:00,0.65894,0.65908,0.65894,0.65906,11200000.0
2008-12-02 07:20:00,0.65837,0.65859,0.65837,0.65859,14400000.0
2008-12-02 07:21:00,0.65863,0.65868,0.65826,0.65868,11200000.0
2008-12-02 07:22:00,0.65867,0.65868,0.65863,0.65865,8000000.0
2008-12-02 07:23:00,0.65842,0.65869,0.65842,0.65852,11200000.0
2008-12-02 07:24:00,0.65823,0.65828,0.65822,0.65828,16000000.0
2008-12-02 07:26:00,0.65845,0.65857,0.65845,0.65847,10000000.0
2008-12-02 07:27:00,0.65823,0.65884,0.65823,0.65874,12800000.0
2008-12-02 07:28:00,0.65895,0.65897,0.6589,0.65892,12800000.0
2008-12-02 07:29:00,0.65989,0.65996,0.65987,0.65987,9600000.0
2008-12-02 07:30:00,0.65885,0.65889,0.6588,0.6588,14400000.0
2008-12-02 07:31:00,0.65886,0.65898,0.65826,0.65898,17600000.0
2008-12-02 07:32:00,0.65878,0.65888,0.65878,0.65879,11200000.0
2008-12-02 07:33:00,0.65852,0.65864,0.65852,0.65858,12200000.0
2008-12-02 07:34:00,0.6584,0.6584,0.65827,0.65831,12800000.0
2008-12-02 07:35:00,0.6583,0.6583,0.65826,0.65826,11600000.0
2008-12-02 07:36:00,0.65805,0.65821,0.65804,0.65804,11200000.0
2008-12-02 07:37:00,0.65824,0.65824,0.65809,0.65811,12800000.0
2008-12-02 07:38:00,0.65809,0.65825,0.65809,0.65811,12800000.0
2008-12-02 07:39:00,0.65808,0.65816,0.65808,0.65814,11200000.0
2008-12-02 07:40:00,0.65796,0.65796,0.65757,0.65757,17600000.0
2008-12-02 07:41:00,0.65759,0.65766,0.65719,0.65719,12800000.0
2008-12-02 07:42:00,0.65708,0.65755,0.65708,0.65755,9600000.0
2008-12-02 07:43:00,0.65758,0.65758,0.65736,0.65736,11200000.0
2008-12-02 07:44:00,0.65745,0.65758,0.65743,0.65758,12800000.0
2008-12-02 07:45:00,0.65757,0.65764,0.65754,0.65758,11200000.0
2008-12-02 07:46:00,0.65772,0.65785,0.65772,0.65785,12800000.0
2008-12-02 07:47:00,0.65797,0.65797,0.65785,0.65786,11200000.0
2008-12-02 07:48:00,0.65775,0.65775,0.65728,0.65728,6400000.0
2008-12-02 07:49:00,0.65731,0.65741,0.65727,0.65727,16000000.0
2008-12-02 07:50:00,0.65725,0.65728,0.65709,0.65709,14400000.0
2008-12-02 07:51:00,0.65708,0.65719,0.65708,0.65715,11200000.0
2008-12-02 07:52:00,0.65728,0.65734,0.65723,0.65732,11200000.0
2008-12-02 07:53:00,0.65646,0.65646,0.65612,0.65613,12800000.0
2008-12-02 07:54:00,0.6565,0.6565,0.65621,0.65621,14400000.0
2008-12-02 07:55:00,0.65618,0.65628,0.65607,0.65607,12800000.0
2008-12-02 07:56:00,0.65592,0.65626,0.65592,0.65626,8000000.0
2008-12-02 07:57:00,0.6563,0.65635,0.65609,0.65635,16000000.0
2008-12-02 07:58:00,0.65639,0.65648,0.65638,0.65638,11200000.0
2008-12-02 07:59:00,0.65632,0.65676,0.65632,0.65676,12800000.0
2008-12-02 08:00:00,0.65689,0.65706,0.65689,0.65706,16000000.0
2008-12-02 08:01:00,0.65726,0.65788,0.65719,0.65788,11200000.0
2008-12-02 08:02:00,0.65809,0.65827,0.65807,0.65814,17600000.0
2008-12-02 08:03:00,0.65835,0.65864,0.65764,0.65864,9600000.0
2008-12-02 08:04:00,0.65872,0.65886,0.65865,0.6587,14400000.0
2008-12-02 08:05:00,0.65865,0.6587,0.65854,0.65866,12800000.0
2008-12-02 08:06:00,0.65855,0.65862,0.65825,0.65862,14800000.0
2008-12-02 08:07:00,0.65887,0.65887,0.65851,0.65853,12800000.0
2008-12-02 08:08:00,0.65851,0.65856,0.65851,0.65853,12800000.0
2008-12-02 08:09:00,0.65847,0.65847,0.65806,0.65814,14400000.0
2008-12-02 08:10:00,0.65829,0.65829,0.65814,0.65814,11200000.0
2008-12-02 08:11:00,0.65813,0.65813,0.65791,0.65796,12800000.0
2008-12-02 08:12:00,0.65771,0.65782,0.65763,0.65764,17600000.0
2008-12-02 08:13:00,0.6579,0.6579,0.65747,0.65747,11200000.0
2008-12-02 08:14:00,0.65705,0.65705,0.65681,0.65692,12800000.0
2008-12-02 08:15:00,0.65737,0.65751,0.65727,0.65751,16000000.0
2008-12-02 08:16:00,0.65725,0.65725,0.65706,0.65706,17600000.0
2008-12-02 08:17:00,0.65714,0.65735,0.65713,0.65733,17600000.0
2008-12-02 08:18:00,0.65729,0.65729,0.65717,0.65719,16000000.0
2008-12-02 08:19:00,0.6573,0.65785,0.6573,0.65785,11200000.0
2008-12-02 08:20:00,0.65798,0.65857,0.65798,0.65857,12800000.0
2008-12-02 08:21:00,0.65853,0.65853,0.65734,0.65843,13800000.0
2008-12-02 08:22:00,0.65823,0.65835,0.65823,0.65826,11200000.0
2008-12-02 08:23:00,0.65804,0.6583,0.65804,0.65828,11200000.0
2008-12-02 08:24:00,0.65823,0.65825,0.65795,0.65795,17000000.0
2008-12-02 08:25:00,0.65751,0.65767,0.65746,0.65767,12800000.0
2008-12-02 08:26:00,0.65876,0.6588,0.65875,0.65877,12800000.0
2008-12-02 08:27:00,0.65775,0.65775,0.65761,0.65761,8000000.0
2008-12-02 08:28:00,0.65742,0.65742,0.65723,0.65723,14400000.0
2008-12-02 08:29:00,0.65728,0.65758,0.65728,0.65758,11200000.0
2008-12-02 08:30:00,0.65689,0.65705,0.65689,0.65705,8000000.0
2008-12-02 08:31:00,0.65768,0.65768,0.65752,0.65756,12800000.0
2008-12-02 08:32:00,0.6576,0.65761,0.65756,0.65758,11200000.0
2008-12-02 08:33:00,0.65757,0.65773,0.65746,0.65773,12800000.0
2008-12-02 08:34:00,0.65758,0.65758,0.65714,0.65714,12800000.0
2008-12-02 08:35:00,0.65697,0.65701,0.65692,0.65692,14400000.0
2008-12-02 08:36:00,0.65698,0.65704,0.65677,0.65698,17600000.0
2008-12-02 08:37:00,0.65678,0.65707,0.65678,0.65707,12800000.0
2008-12-02 08:38:00,0.65704,0.65705,0.65695,0.65698,12800000.0
2008-12-02 08:39:00,0.65703,0.65724,0.65703,0.65724,12800000.0
2008-12-02 08:40:00,0.65724,0.65724,0.65703,0.65708,12800000.0
2008-12-02 08:41:00,0.65698,0.65698,0.65671,0.65671,11200000.0
2008-12-02 08:42:00,0.65658,0.65658,0.6564,0.6564,12800000.0
2008-12-02 08:43:00,0.65668,0.65695,0.65668,0.65695,18000000.0
2008-12-02 08:44:00,0.65697,0.65707,0.65697,0.65705,14400000.0
2008-12-02 08:45:00,0.65714,0.6573,0.65714,0.65724,11200000.0
2008-12-02 08:46:00,0.6573,0.65747,0.6573,0.65743,17600000.0
2008-12-02 08:47:00,0.65757,0.65763,0.65756,0.65763,11200000.0
2008-12-02 08:48:00,0.6576,0.6576,0.65719,0.65719,12800000.0
2008-12-02 08:49:00,0.65717,0.65718,0.65707,0.65718,17600000.0
2008-12-02 08:50:00,0.65687,0.65687,0.65636,0.65636,11200000.0
2008-12-02 08:51:00,0.65595,0.65595,0.65564,0.65567,12800000.0
2008-12-02 08:52:00,0.65575,0.65596,0.65575,0.65592,11200000.0
2008-12-02 08:53:00,0.656,0.65612,0.65598,0.65612,12800000.0
2008-12-02 08:54:00,0.65626,0.6563,0.65614,0.65614,11200000.0
2008-12-02 08:55:00,0.65588,0.65613,0.65588,0.65612,16000000.0
2008-12-02 08:56:00,0.65619,0.65626,0.65619,0.65626,11200000.0
2008-12-02 08:57:00,0.65568,0.65616,0.65555,0.65616,11200000.0
2008-12-02 08:58:00,0.65622,0.65622,0.65572,0.65572,16000000.0
2008-12-02 08:59:00,0.65564,0.65572,0.65558,0.65572,16000000.0
2008-12-02 09:00:00,0.65586,0.65603,0.65586,0.65603,14400000.0
2008-12-02 09:01:00,0.656,0.65601,0.65591,0.65591,17600000.0
2008-12-02 09:02:00,0.65588,0.65598,0.65585,0.65595,12800000.0
2008-12-02 09:03:00,0.65588,0.65596,0.65583,0.65587,12800000.0
2008-12-02 09:04:00,0.65601,0.65646,0.65601,0.65646,8000000.0
2008-12-02 09:05:00,0.65633,0.65646,0.65616,0.65643,11200000.0
2008-12-02 09:06:00,0.65657,0.65663,0.65657,0.6566,16000000.0
2008-12-02 09:07:00,0.65665,0.65667,0.65657,0.65661,16000000.0
2008-12-02 09:08:00,0.65641,0.65662,0.65634,0.65662,11200000.0
2008-12-02 09:09:00,0.65662,0.6567,0.65655,0.6566,17600000.0
2008-12-02 09:10:00,0.65674,0.65722,0.65674,0.65722,11200000.0
2008-12-02 09:11:00,0.65717,0.65717,0.65612,0.65612,11200000.0
2008-12-02 09:12:00,0.65613,0.65673,0.65613,0.65673,10600000.0
2008-12-02 09:13:00,0.65666,0.65697,0.65653,0.65697,14400000.0
2008-12-02 09:14:00,0.65642,0.65642,0.65598,0.65608,11200000.0
2008-12-02 09:15:00,0.65637,0.65645,0.65635,0.65638,12800000.0
2008-12-02 09:16:00,0.65638,0.65649,0.65638,0.65649,12800000.0
2008-12-02 09:17:00,0.65645,0.6568,0.65645,0.6566,17000000.0
2008-12-02 09:18:00,0.65663,0.65663,0.6565,0.65654,14800000.0
2008-12-02 09:19:00,0.65666,0.65678,0.65666,0.65676,11200000.0
2008-12-02 09:20:00,0.65666,0.65703,0.65666,0.65703,12800000.0
2008-12-02 09:21:00,0.65681,0.65708,0.65671,0.65671,12800000.0
2008-12-02 09:22:00,0.65702,0.65712,0.65696,0.65696,11200000.0
2008-12-02 09:23:00,0.65688,0.65701,0.65688,0.65701,11200000.0
2008-12-02 09:24:00,0.65713,0.6573,0.65711,0.6573,12800000.0
2008-12-02 09:25:00,0.65736,0.65754,0.65736,0.65752,16000000.0
2008-12-02 09:26:00,0.65784,0.65797,0.6578,0.65797,11200000.0
2008-12-02 09:27:00,0.65805,0.65829,0.658,0.65829,12800000.0
2008-12-02 09:28:00,0.65818,0.65818,0.6579,0.65798,12800000.0
2008-12-02 09:29:00,0.65791,0.65793,0.65746,0.65746,12800000.0
2008-12-02 09:30:00,0.65758,0.65769,0.65755,0.65761,14400000.0
2008-12-02 09:31:00,0.65743,0.65758,0.65743,0.6575,14400000.0
2008-12-02 09:32:00,0.65754,0.65791,0.65754,0.65791,11200000.0
2008-12-02 09:33:00,0.65795,0.65799,0.65785,0.65786,12800000.0
2008-12-02 09:34:00,0.65751,0.65788,0.65751,0.65788,12800000.0
2008-12-02 09:35:00,0.65792,0.65792,0.65782,0.65782,12800000.0
2008-12-02 09:36:00,0.65796,0.65842,0.65796,0.65842,14400000.0
2008-12-02 09:37:00,0.65839,0.65839,0.65823,0.65823,12800000.0
2008-12-02 09:38:00,0.65792,0.65823,0.65792,0.65823,14400000.0
2008-12-02 09:39:00,0.65837,0.6587,0.65833,0.65833,11200000.0
2008-12-02 09:40:00,0.65842,0.65849,0.65819,0.65833,14400000.0
2008-12-02 09:41:00,0.65821,0.65821,0.6578,0.65808,16000000.0
2008-12-02 09:42:00,0.65814,0.65814,0.65783,0.65783,14400000.0
2008-12-02 09:43:00,0.65778,0.65787,0.65778,0.65781,12800000.0
2008-12-02 09:44:00,0.65768,0.65769,0.65725,0.65725,18000000.0
2008-12-02 09:45:00,0.65722,0.6573,0.65714,0.65725,11200000.0
2008-12-02 09:46:00,0.65722,0.65739,0.65721,0.65721,17600000.0
2008-12-02 09:47:00,0.65728,0.65747,0.65728,0.65733,16000000.0
2008-12-02 09:48:00,0.65726,0.65735,0.65719,0.65719,11200000.0
2008-12-02 09:49:00,0.65729,0.65756,0.65729,0.65756,11200000.0
2008-12-02 09:50:00,0.65769,0.65769,0.65729,0.65738,12800000.0
2008-12-02 09:51:00,0.65733,0.65733,0.65669,0.65669,12800000.0
2008-12-02 09:52:00,0.65695,0.65748,0.65695,0.65748,11200000.0
2008-12-02 09:53:00,0.65755,0.65755,0.65744,0.65744,11200000.0
2008-12-02 09:54:00,0.6576,0.65769,0.65741,0.65741,11200000.0
2008-12-02 09:55:00,0.65755,0.65775,0.65755,0.65773,11200000.0
2008-12-02 09:56:00,0.65783,0.65787,0.65775,0.65775,17600000.0
2008-12-02 09:57:00,0.65783,0.65783,0.6576,0.65765,16000000.0
2008-12-02 09:58:00,0.65749,0.65749,0.65723,0.65738,11200000.0
2008-12-02 09:59:00,0.65713,0.65726,0.6571,0.65722,11200000.0
2008-12-02 10:00:00,0.65719,0.65719,0.65688,0.65688,11200000.0
2008-12-02 10:01:00,0.65667,0.65682,0.65663,0.65682,17600000.0
2008-12-02 10:02:00,0.65678,0.65704,0.65678,0.65704,16000000.0
2008-12-02 10:03:00,0.65699,0.65699,0.65656,0.65656,16400000.0
2008-12-02 10:04:00,0.65641,0.65646,0.65637,0.65639,11200000.0
2008-12-02 10:05:00,0.65646,0.65682,0.65646,0.65682,11600000.0
2008-12-02 10:06:00,0.6569,0.6569,0.65645,0.65645,11200000.0
2008-12-02 10:07:00,0.65654,0.65704,0.65654,0.65704,17600000.0
2008-12-02 10:08:00,0.65687,0.65691,0.65621,0.65621,17600000.0
2008-12-02 10:09:00,0.6563,0.65664,0.65623,0.65623,17600000.0
2008-12-02 10:10:00,0.65652,0.65652,0.65608,0.65608,12800000.0
2008-12-02 10:11:00,0.65614,0.65637,0.65614,0.65624,17600000.0
2008-12-02 10:12:00,0.65649,0.65668,0.65649,0.65656,14400000.0
2008-12-02 10:13:00,0.65675,0.65675,0.6563,0.65634,11200000.0
2008-12-02 10:14:00,0.65645,0.65645,0.6561,0.6562,12800000.0
2008-12-02 10:15:00,0.6563,0.65645,0.65627,0.65645,11200000.0
2008-12-02 10:16:00,0.65649,0.65649,0.65613,0.65628,17600000.0
2008-12-02 10:17:00,0.65627,0.65633,0.65544,0.65544,17600000.0
2008-12-02 10:18:00,0.65563,0.65595,0.65563,0.65587,11200000.0
2008-12-02 10:19:00,0.65583,0.65589,0.6556,0.6556,11200000.0
2008-12-02 10:20:00,0.65557,0.65581,0.65548,0.65551,17600000.0
2008-12-02 10:21:00,0.65552,0.65554,0.65546,0.65551,12800000.0
2008-12-02 10:22:00,0.65551,0.65551,0.6554,0.65548,12800000.0
2008-12-02 10:23:00,0.65546,0.65563,0.65546,0.65559,12800000.0
2008-12-02 10:24:00,0.65569,0.65602,0.65569,0.65602,11200000.0
2008-12-02 10:25:00,0.65644,0.65644,0.65601,0.65601,11200000.0
2008-12-02 10:26:00,0.65622,0.65649,0.65622,0.65643,12800000.0
2008-12-02 10:27:00,0.65642,0.65642,0.65611,0.65611,12800000.0
2008-12-02 10:28:00,0.65605,0.65605,0.65588,0.65595,17600000.0
2008-12-02 10:29:00,0.65583,0.65585,0.65572,0.65572,11200000.0
2008-12-02 10:30:00,0.65593,0.65606,0.65593,0.65599,11200000.0
2008-12-02 10:31:00,0.65597,0.65599,0.65592,0.65592,12800000.0
2008-12-02 10:32:00,0.65602,0.65603,0.65582,0.656,12800000.0
2008-12-02 10:33:00,0.65598,0.65623,0.65598,0.65623,8000000.0
2008-12-02 10:34:00,0.65636,0.65662,0.65636,0.65655,12800000.0
2008-12-02 10:35:00,0.65652,0.65659,0.65642,0.65655,11200000.0
2008-12-02 10:36:00,0.65662,0.65666,0.65646,0.65666,16000000.0
2008-12-02 10:37:00,0.65666,0.65675,0.65666,0.65668,11200000.0
2008-12-02 10:38:00,0.65689,0.657,0.65689,0.657,11200000.0
2008-12-02 10:39:00,0.65708,0.65708,0.65682,0.65686,13200000.0
2008-12-02 10:40:00,0.65685,0.65701,0.65685,0.65693,17600000.0
2008-12-02 10:41:00,0.65688,0.65692,0.65685,0.65689,17000000.0
2008-12-02 10:42:00,0.65697,0.65704,0.65696,0.65704,12800000.0
2008-12-02 10:43:00,0.65705,0.65706,0.65695,0.65696,14400000.0
2008-12-02 10:44:00,0.65757,0.65812,0.65757,0.65811,11200000.0
2008-12-02 10:45:00,0.65826,0.65878,0.65826,0.65878,12800000.0
2008-12-02 10:46:00,0.65884,0.65884,0.65849,0.65849,11200000.0
2008-12-02 10:47:00,0.65855,0.65855,0.65778,0.65778,14400000.0
2008-12-02 10:48:00,0.65788,0.65805,0.65773,0.65791,17600000.0
2008-12-02 10:49:00,0.6576,0.6576,0.65746,0.65746,12800000.0
2008-12-02 10:50:00,0.65747,0.65749,0.65713,0.65713,9600000.0
2008-12-02 10:51:00,0.6571,0.65725,0.6571,0.65724,11200000.0
2008-12-02 10:52:00,0.65735,0.65735,0.65719,0.65719,9600000.0
2008-12-02 10:53:00,0.65694,0.65694,0.65656,0.65656,16000000.0
2008-12-02 10:54:00,0.65644,0.65659,0.65626,0.65659,14400000.0
2008-12-02 10:55:00,0.65633,0.65658,0.65633,0.65658,11200000.0
2008-12-02 10:56:00,0.65676,0.65683,0.65673,0.65677,11200000.0
2008-12-02 10:57:00,0.65671,0.65671,0.65649,0.65651,17600000.0
2008-12-02 10:58:00,0.65654,0.65654,0.6564,0.6564,14400000.0
2008-12-02 10:59:00,0.65647,0.65692,0.65647,0.65687,16000000.0
2008-12-02 11:00:00,0.65674,0.65682,0.65652,0.65655,12800000.0
2008-12-02 11:01:00,0.65678,0.65701,0.65678,0.65686,16000000.0
2008-12-02 11:02:00,0.65694,0.65694,0.65672,0.65673,14400000.0
2008-12-02 11:03:00,0.65677,0.65683,0.6567,0.65681,11200000.0
2008-12-02 11:04:00,0.65695,0.65699,0.65688,0.65696,12800000.0
2008-12-02 11:05:00,0.65663,0.65663,0.65624,0.65624,12800000.0
2008-12-02 11:06:00,0.65632,0.6571,0.65632,0.6571,14400000.0
2008-12-02 11:07:00,0.65774,0.65781,0.65769,0.65769,12800000.0
2008-12-02 11:08:00,0.65785,0.65785,0.6573,0.6573,11200000.0
2008-12-02 11:09:00,0.65731,0.65794,0.65731,0.65794,12800000.0
2008-12-02 11:10:00,0.65844,0.66003,0.65844,0.66003,11200000.0
2008-12-02 11:11:00,0.66052,0.66079,0.66052,0.66073,17600000.0
2008-12-02 11:12:00,0.66092,0.66106,0.66092,0.66106,17600000.0
2008-12-02 11:13:00,0.661,0.661,0.66048,0.66048,11200000.0
2008-12-02 11:14:00,0.66044,0.66044,0.65997,0.6601,14400000.0
2008-12-02 11:15:00,0.66059,0.66112,0.66059,0.66112,11200000.0
2008-12-02 11:16:00,0.66085,0.66085,0.66013,0.6603,17000000.0
2008-12-02 11:17:00,0.66016,0.66024,0.65992,0.65992,12800000.0
2008-12-02 11:18:00,0.65987,0.65999,0.65985,0.65995,11200000.0
2008-12-02 11:19:00,0.66,0.66007,0.65994,0.65994,12800000.0
2008-12-02 11:20:00,0.65947,0.65947,0.65905,0.65937,11200000.0
2008-12-02 11:21:00,0.65928,0.6596,0.65928,0.6596,13200000.0
2008-12-02 11:22:00,0.65927,0.65927,0.6589,0.65903,14400000.0
2008-12-02 11:23:00,0.65888,0.6589,0.65877,0.6589,12800000.0
2008-12-02 11:24:00,0.65884,0.65902,0.65865,0.65902,12800000.0
2008-12-02 11:25:00,0.6592,0.65949,0.65918,0.65937,14000000.0
2008-12-02 11:26:00,0.65973,0.66013,0.65973,0.66013,12800000.0
2008-12-02 11:27:00,0.6605,0.66119,0.6605,0.66118,11200000.0
2008-12-02 11:28:00,0.66084,0.66095,0.66084,0.6609,11200000.0
2008-12-02 11:29:00,0.66079,0.6609,0.66071,0.66078,17600000.0
2008-12-02 11:30:00,0.66077,0.66077,0.66043,0.66043,14400000.0
2008-12-02 11:31:00,0.66041,0.66041,0.66001,0.66001,8000000.0
2008-12-02 11:32:00,0.65991,0.66014,0.65986,0.65986,16000000.0
2008-12-02 11:33:00,0.66007,0.66007,0.65978,0.65978,14400000.0
2008-12-02 11:34:00,0.65964,0.65968,0.65962,0.65967,17600000.0
2008-12-02 11:35:00,0.65971,0.65972,0.65957,0.65963,17600000.0
2008-12-02 11:36:00,0.65971,0.65991,0.65971,0.65991,12800000.0
2008-12-02 11:37:00,0.65993,0.66,0.65983,0.65986,11200000.0
2008-12-02 11:38:00,0.65996,0.6601,0.65996,0.66003,15400000.0
2008-12-02 11:39:00,0.66028,0.66028,0.6601,0.6601,12800000.0
2008-12-02 11:40:00,0.66033,0.66062,0.66033,0.66062,12200000.0
2008-12-02 11:41:00,0.66061,0.66072,0.66061,0.66072,17600000.0
2008-12-02 11:42:00,0.6607,0.6607,0.66049,0.66052,12800000.0
2008-12-02 11:43:00,0.66041,0.66052,0.66013,0.66051,16000000.0
2008-12-02 11:44:00,0.66052,0.66053,0.66028,0.66028,12800000.0
2008-12-02 11:45:00,0.66023,0.66023,0.66008,0.66021,16000000.0
2008-12-02 11:46:00,0.66029,0.66029,0.65966,0.65982,12800000.0
2008-12-02 11:47:00,0.66003,0.66014,0.65989,0.65989,12800000.0
2008-12-02 11:48:00,0.66012,0.6602,0.65987,0.6602,12800000.0
2008-12-02 11:49:00,0.66033,0.66041,0.66033,0.6604,12800000.0
2008-12-02 11:50:00,0.66032,0.6604,0.66027,0.66027,12800000.0
2008-12-02 11:51:00,0.66026,0.66037,0.65997,0.66034,11200000.0
2008-12-02 11:52:00,0.66028,0.66039,0.66028,0.66032,12800000.0
2008-12-02 11:53:00,0.66002,0.66002,0.65865,0.65937,16000000.0
2008-12-02 11:54:00,0.65929,0.65943,0.65929,0.65939,18000000.0
2008-12-02 11:55:00,0.65926,0.65927,0.65908,0.65908,11200000.0
2008-12-02 11:56:00,0.65923,0.65995,0.65923,0.65995,12800000.0
2008-12-02 11:57:00,0.6601,0.66019,0.65987,0.65987,11600000.0
2008-12-02 11:58:00,0.65937,0.65951,0.65937,0.65947,12800000.0
2008-12-02 11:59:00,0.65996,0.66072,0.65996,0.66072,11200000.0
2008-12-02 12:00:00,0.661,0.66141,0.66023,0.66141,17600000.0
2008-12-02 12:01:00,0.66098,0.66098,0.66043,0.66045,11200000.0
2008-12-02 12:02:00,0.66039,0.66039,0.66006,0.66008,13200000.0
2008-12-02 12:03:00,0.65987,0.65992,0.65978,0.65992,11200000.0
2008-12-02 12:04:00,0.65912,0.65957,0.65912,0.65957,17600000.0
2008-12-02 12:05:00,0.65991,0.66029,0.6599,0.66029,11200000.0
2008-12-02 12:06:00,0.66044,0.66076,0.66044,0.66076,17600000.0
2008-12-02 12:07:00,0.66099,0.66099,0.66042,0.66051,13200000.0
2008-12-02 12:08:00,0.66054,0.66059,0.66032,0.66059,12800000.0
2008-12-02 12:09:00,0.66023,0.6605,0.66023,0.66044,11200000.0
2008-12-02 12:10:00,0.66106,0.66116,0.66103,0.66109,17600000.0
2008-12-02 12:11:00,0.66081,0.66113,0.66081,0.66085,15400000.0
2008-12-02 12:12:00,0.66106,0.66126,0.66106,0.66126,17600000.0
2008-12-02 12:13:00,0.66134,0.66141,0.66132,0.66137,14400000.0
2008-12-02 12:14:00,0.66159,0.66207,0.66159,0.66202,11600000.0
2008-12-02 12:15:00,0.66183,0.66187,0.66164,0.66167,16000000.0
2008-12-02 12:16:00,0.66165,0.66165,0.6613,0.66154,17600000.0
2008-12-02 12:17:00,0.66167,0.66181,0.66165,0.66181,17600000.0
2008-12-02 12:18:00,0.66217,0.66235,0.66196,0.66196,17600000.0
2008-12-02 12:19:00,0.66173,0.66227,0.66173,0.66227,13200000.0
2008-12-02 12:20:00,0.66318,0.66343,0.66249,0.66249,16000000.0
2008-12-02 12:21:00,0.66415,0.66433,0.66415,0.66428,15400000.0
2008-12-02 12:22:00,0.66419,0.66419,0.66331,0.66331,16000000.0
2008-12-02 12:23:00,0.66257,0.66271,0.66257,0.66263,11200000.0
2008-12-02 12:24:00,0.6628,0.66326,0.6628,0.66306,12800000.0
2008-12-02 12:25:00,0.66305,0.66353,0.66305,0.66348,13200000.0
2008-12-02 12:26:00,0.66353,0.66353,0.66239,0.66337,12800000.0
2008-12-02 12:27:00,0.66349,0.66392,0.66348,0.66392,11200000.0
2008-12-02 12:28:00,0.66422,0.6649,0.66422,0.66487,12800000.0
2008-12-02 12:29:00,0.66465,0.66474,0.6645,0.66474,12800000.0
2008-12-02 12:30:00,0.66484,0.66484,0.66457,0.66466,11600000.0
2008-12-02 12:31:00,0.66442,0.66442,0.66416,0.66421,14400000.0
2008-12-02 12:32:00,0.66405,0.66434,0.66405,0.66434,12800000.0
2008-12-02 12:33:00,0.66381,0.66391,0.66274,0.66274,11200000.0
2008-12-02 12:34:00,0.6627,0.6628,0.66269,0.66271,12800000.0
2008-12-02 12:35:00,0.66226,0.66241,0.6622,0.66222,10600000.0
2008-12-02 12:36:00,0.66207,0.66211,0.66182,0.66196,12800000.0
2008-12-02 12:37:00,0.66242,0.66244,0.66158,0.66158,12800000.0
2008-12-02 12:38:00,0.66212,0.66235,0.66212,0.66233,16000000.0
2008-12-02 12:39:00,0.66244,0.66281,0.66244,0.66281,16000000.0
2008-12-02 12:40:00,0.66264,0.66264,0.66237,0.66237,17600000.0
2008-12-02 12:41:00,0.66211,0.66211,0.66151,0.66151,11200000.0
2008-12-02 12:42:00,0.66164,0.66212,0.66164,0.66212,11200000.0
2008-12-02 12:43:00,0.66232,0.66243,0.66227,0.66227,17600000.0
2008-12-02 12:44:00,0.66199,0.66241,0.66199,0.66241,14400000.0
2008-12-02 12:45:00,0.66241,0.66248,0.66231,0.66231,12800000.0
2008-12-02 12:46:00,0.66223,0.66224,0.66211,0.66211,17600000.0
2008-12-02 12:47:00,0.66176,0.66201,0.6617,0.66201,11200000.0
2008-12-02 12:48:00,0.66221,0.66299,0.66221,0.66299,11200000.0
2008-12-02 12:49:00,0.66327,0.66327,0.66295,0.66324,14400000.0
2008-12-02 12:50:00,0.66319,0.66327,0.663,0.66327,12800000.0
2008-12-02 12:51:00,0.66328,0.66346,0.66327,0.66327,12800000.0
2008-12-02 12:52:00,0.66327,0.66359,0.66327,0.66359,16000000.0
2008-12-02 12:53:00,0.66359,0.66402,0.66359,0.664,11200000.0
2008-12-02 12:54:00,0.66394,0.66414,0.66374,0.66398,17600000.0
2008-12-02 12:55:00,0.66407,0.66424,0.66407,0.66413,12800000.0
2008-12-02 12:56:00,0.66404,0.66409,0.66397,0.66406,14400000.0
2008-12-02 12:57:00,0.66375,0.66405,0.66368,0.66397,14400000.0
2008-12-02 12:58:00,0.6641,0.6642,0.6641,0.66419,17600000.0
2008-12-02 12:59:00,0.66443,0.66459,0.66443,0.66457,11200000.0
2008-12-02 13:00:00,0.66475,0.66481,0.66473,0.66473,11200000.0
2008-12-02 13:01:00,0.66504,0.6653,0.66504,0.66521,12800000.0
2008-12-02 13:02:00,0.6651,0.6651,0.66487,0.66487,12800000.0
2008-12-02 13:03:00,0.66502,0.66502,0.66459,0.66459,11200000.0
2008-12-02 13:04:00,0.66452,0.66455,0.66422,0.6643,12800000.0
2008-12-02 13:05:00,0.66407,0.66407,0.66309,0.66309,11200000.0
2008-12-02 13:06:00,0.66278,0.66294,0.66278,0.66294,17600000.0
2008-12-02 13:07:00,0.66318,0.6634,0.66311,0.6634,16000000.0
2008-12-02 13:08:00,0.66362,0.66367,0.66346,0.66346,11200000.0
2008-12-02 13:09:00,0.66349,0.66371,0.66349,0.66371,16000000.0
2008-12-02 13:10:00,0.66375,0.66436,0.66375,0.66436,12800000.0
2008-12-02 13:11:00,0.66447,0.66463,0.66447,0.66462,8000000.0
2008-12-02 13:12:00,0.66466,0.66475,0.66466,0.66469,11200000.0
2008-12-02 13:13:00,0.66474,0.66484,0.66474,0.66475,12200000.0
2008-12-02 13:14:00,0.66452,0.66459,0.6644,0.66459,11200000.0
2008-12-02 13:15:00,0.66468,0.66468,0.6645,0.66463,16000000.0
2008-12-02 13:16:00,0.66459,0.66459,0.66446,0.66456,9600000.0
2008-12-02 13:17:00,0.66441,0.66441,0.66413,0.66415,12800000.0
2008-12-02 13:18:00,0.66417,0.66421,0.66406,0.66412,17600000.0
2008-12-02 13:19:00,0.66411,0.66411,0.66403,0.66403,14400000.0
2008-12-02 13:20:00,0.66396,0.66396,0.66346,0.66346,12800000.0
2008-12-02 13:21:00,0.66334,0.66348,0.66334,0.66341,12800000.0
2008-12-02 13:22:00,0.66337,0.66337,0.66323,0.66323,13200000.0
2008-12-02 13:23:00,0.66321,0.66321,0.66298,0.66298,11200000.0
2008-12-02 13:24:00,0.66323,0.66323,0.66308,0.66309,12800000.0
2008-12-02 13:25:00,0.66346,0.6639,0.66346,0.6636,16000000.0
2008-12-02 13:26:00,0.66327,0.66338,0.66327,0.66337,11200000.0
2008-12-02 13:27:00,0.66345,0.66354,0.66342,0.66352,12800000.0
2008-12-02 13:28:00,0.66327,0.66339,0.66323,0.66331,12800000.0
2008-12-02 13:29:00,0.66361,0.66369,0.66361,0.66365,11600000.0
2008-12-02 13:30:00,0.6636,0.6636,0.66351,0.66356,11200000.0
2008-12-02 13:31:00,0.66374,0.66383,0.66374,0.66383,14400000.0
2008-12-02 13:32:00,0.6637,0.66374,0.66358,0.66374,13800000.0
2008-12-02 13:33:00,0.66349,0.66362,0.66341,0.66349,16000000.0
2008-12-02 13:34:00,0.66373,0.66373,0.66342,0.66364,16000000.0
2008-12-02 13:35:00,0.6636,0.6636,0.66336,0.66336,12800000.0
2008-12-02 13:36:00,0.66324,0.66338,0.66316,0.66319,15400000.0
2008-12-02 13:37:00,0.66294,0.66294,0.66252,0.66252,16000000.0
2008-12-02 13:38:00,0.66235,0.66235,0.66208,0.66225,12800000.0
2008-12-02 13:39:00,0.66236,0.66242,0.66231,0.66237,12800000.0
2008-12-02 13:40:00,0.6623,0.66264,0.66222,0.66264,9600000.0
2008-12-02 13:41:00,0.66279,0.66293,0.66269,0.66269,11200000.0
2008-12-02 13:42:00,0.66252,0.66252,0.66231,0.66231,14800000.0
2008-12-02 13:43:00,0.66229,0.66236,0.66223,0.66228,36800000.0
2008-12-02 13:44:00,0.66208,0.66208,0.6619,0.66193,8000000.0
2008-12-02 13:45:00,0.66232,0.66242,0.66231,0.66237,16000000.0
2008-12-02 13:47:00,0.66232,0.66232,0.6619,0.6619,40000000.0
2008-12-02 13:48:00,0.66173,0.66212,0.66148,0.66212,35200000.0
2008-12-02 13:49:00,0.66234,0.66236,0.66223,0.66235,33400000.0
2008-12-02 13:50:00,0.66235,0.6624,0.66217,0.66217,19200000.0
2008-12-02 13:51:00,0.66203,0.66207,0.66189,0.66207,25600000.0
2008-12-02 13:52:00,0.66205,0.66226,0.66197,0.66226,11200000.0
2008-12-02 13:53:00,0.66221,0.66233,0.66221,0.66228,32000000.0
2008-12-02 13:54:00,0.66221,0.66222,0.66201,0.66201,25600000.0
2008-12-02 13:55:00,0.66206,0.66233,0.66206,0.66233,11200000.0
2008-12-02 13:56:00,0.6623,0.66243,0.66225,0.66243,14400000.0
2008-12-02 13:57:00,0.66251,0.66255,0.66244,0.66252,14400000.0
2008-12-02 13:58:00,0.66256,0.66297,0.66256,0.66297,17600000.0
2008-12-02 13:59:00,0.66307,0.66315,0.66299,0.66299,33600000.0
2008-12-02 14:00:00,0.6627,0.6627,0.66172,0.66172,54400000.0
2008-12-02 14:01:00,0.66147,0.66148,0.66138,0.66138,46400000.0
2008-12-02 14:02:00,0.66151,0.66186,0.66151,0.66159,10600000.0
2008-12-02 14:03:00,0.66119,0.6614,0.66097,0.66097,16000000.0
2008-12-02 14:04:00,0.66144,0.66144,0.66135,0.66141,11200000.0
2008-12-02 14:05:00,0.6615,0.66154,0.66147,0.66147,17600000.0
2008-12-02 14:06:00,0.66135,0.66144,0.66131,0.66131,12800000.0
2008-12-02 14:07:00,0.66131,0.66131,0.66083,0.66087,24000000.0
2008-12-02 14:08:00,0.66165,0.66241,0.66165,0.66241,27200000.0
2008-12-02 14:09:00,0.66249,0.66266,0.66239,0.66266,27200000.0
2008-12-02 14:10:00,0.66246,0.66264,0.66246,0.66264,41600000.0
2008-12-02 14:11:00,0.66268,0.66268,0.66255,0.66255,11600000.0
2008-12-02 14:12:00,0.66249,0.66284,0.66249,0.66283,19200000.0
2008-12-02 14:13:00,0.6629,0.6629,0.66247,0.66247,16000000.0
2008-12-02 14:14:00,0.66226,0.66256,0.66226,0.66243,14400000.0
2008-12-02 14:15:00,0.66197,0.66197,0.66125,0.66129,12800000.0
2008-12-02 14:16:00,0.66149,0.66195,0.66149,0.66175,32000000.0
2008-12-02 14:17:00,0.66204,0.66271,0.66204,0.66271,12800000.0
2008-12-02 14:18:00,0.66267,0.66355,0.66267,0.66355,15400000.0
2008-12-02 14:19:00,0.66351,0.66351,0.66269,0.66274,14400000.0
2008-12-02 14:20:00,0.663,0.66319,0.663,0.66306,11200000.0
2008-12-02 14:21:00,0.66322,0.66396,0.66322,0.66396,43200000.0
2008-12-02 14:22:00,0.66441,0.66527,0.66441,0.66527,17600000.0
2008-12-02 14:23:00,0.6652,0.6652,0.66486,0.66499,43200000.0
2008-12-02 14:24:00,0.66525,0.66536,0.66504,0.66504,11200000.0
2008-12-02 14:25:00,0.66475,0.66522,0.66475,0.66484,57600000.0
2008-12-02 14:26:00,0.66446,0.6645,0.66426,0.6645,44800000.0
2008-12-02 14:27:00,0.66433,0.66434,0.66406,0.66434,37200000.0
2008-12-02 14:28:00,0.66453,0.66459,0.66438,0.6644,49600000.0
2008-12-02 14:29:00,0.66417,0.66426,0.66404,0.66404,17600000.0
2008-12-02 14:30:00,0.6641,0.66412,0.66388,0.66392,10600000.0
2008-12-02 14:31:00,0.66409,0.66445,0.66409,0.66438,30400000.0
2008-12-02 14:32:00,0.66431,0.66431,0.66367,0.66367,44800000.0
2008-12-02 14:33:00,0.6637,0.66398,0.6637,0.66397,14400000.0
2008-12-02 14:34:00,0.66428,0.66436,0.66404,0.66436,43200000.0
2008-12-02 14:35:00,0.66436,0.66436,0.66372,0.66372,30400000.0
2008-12-02 14:36:00,0.66374,0.66409,0.66368,0.66409,9600000.0
2008-12-02 14:37:00,0.66405,0.66416,0.66387,0.66387,12800000.0
2008-12-02 14:38:00,0.66384,0.66385,0.66376,0.66381,51200000.0
2008-12-02 14:39:00,0.66384,0.66416,0.66384,0.66416,38400000.0
2008-12-02 14:40:00,0.66434,0.66434,0.66427,0.66428,32400000.0
2008-12-02 14:41:00,0.66405,0.66415,0.66392,0.66392,76200000.0
2008-12-02 14:42:00,0.66388,0.66412,0.66388,0.66412,19200000.0
2008-12-02 14:43:00,0.664,0.664,0.66394,0.66398,24000000.0
2008-12-02 14:44:00,0.66405,0.66436,0.66405,0.66428,28800000.0
2008-12-02 14:45:00,0.66415,0.66415,0.66346,0.66346,11200000.0
2008-12-02 14:46:00,0.66318,0.66322,0.66307,0.66319,17600000.0
2008-12-02 14:47:00,0.66309,0.66323,0.66306,0.66323,16000000.0
2008-12-02 14:48:00,0.66318,0.66329,0.66305,0.66305,17600000.0
2008-12-02 14:49:00,0.66334,0.66339,0.66329,0.66336,43200000.0
2008-12-02 14:50:00,0.6634,0.66345,0.66337,0.66345,32000000.0
2008-12-02 14:51:00,0.66362,0.66371,0.66361,0.66361,30400000.0
2008-12-02 14:52:00,0.6636,0.66375,0.66358,0.66375,16000000.0
2008-12-02 14:53:00,0.66386,0.66405,0.66371,0.66371,21800000.0
2008-12-02 14:54:00,0.66342,0.66342,0.66275,0.66283,24000000.0
2008-12-02 14:55:00,0.6627,0.66312,0.6626,0.66312,17600000.0
2008-12-02 14:56:00,0.66284,0.66312,0.66283,0.66305,19200000.0
2008-12-02 14:57:00,0.66297,0.66314,0.66291,0.6631,14400000.0
2008-12-02 14:58:00,0.66309,0.66361,0.66309,0.66361,24000000.0
2008-12-02 14:59:00,0.66388,0.66397,0.66371,0.66371,12800000.0
2008-12-02 15:00:00,0.66374,0.66376,0.6636,0.6636,12800000.0
2008-12-02 15:01:00,0.66365,0.66365,0.66354,0.66354,6400000.0
2008-12-02 15:02:00,0.66345,0.66345,0.66319,0.66319,28800000.0
2008-12-02 15:03:00,0.66296,0.66297,0.66248,0.66248,11200000.0
2008-12-02 15:04:00,0.66253,0.66265,0.66241,0.66241,44800000.0
2008-12-02 15:05:00,0.66235,0.66288,0.66235,0.66288,12800000.0
2008-12-02 15:06:00,0.66282,0.66282,0.66239,0.66253,24000000.0
2008-12-02 15:07:00,0.6624,0.6624,0.66218,0.66218,38800000.0
2008-12-02 15:08:00,0.66222,0.66231,0.66221,0.66231,33600000.0
2008-12-02 15:09:00,0.66258,0.66265,0.66247,0.66257,33600000.0
2008-12-02 15:10:00,0.66251,0.66265,0.66224,0.66229,36800000.0
2008-12-02 15:11:00,0.66214,0.66214,0.66167,0.66213,33600000.0
2008-12-02 15:12:00,0.66214,0.66214,0.66193,0.66193,39400000.0
2008-12-02 15:13:00,0.66183,0.66189,0.66141,0.66189,59200000.0
2008-12-02 15:14:00,0.66176,0.66176,0.66154,0.66154,28200000.0
2008-12-02 15:15:00,0.6615,0.66154,0.6615,0.66154,17600000.0
2008-12-02 15:16:00,0.6616,0.6616,0.66139,0.6614,19200000.0
2008-12-02 15:17:00,0.66124,0.66128,0.66123,0.66128,24000000.0
2008-12-02 15:18:00,0.66127,0.66127,0.66112,0.66112,14400000.0
2008-12-02 15:19:00,0.66079,0.66088,0.6607,0.66088,12800000.0
2008-12-02 15:20:00,0.66096,0.66111,0.66092,0.66108,19200000.0
2008-12-02 15:21:00,0.66118,0.66148,0.66118,0.66123,28800000.0
2008-12-02 15:22:00,0.66118,0.66124,0.66113,0.66122,23400000.0
2008-12-02 15:23:00,0.66108,0.66121,0.66102,0.66107,63800000.0
2008-12-02 15:24:00,0.66128,0.66129,0.66112,0.66115,16000000.0
2008-12-02 15:25:00,0.66117,0.66121,0.66108,0.66108,36800000.0
2008-12-02 15:26:00,0.6608,0.66092,0.6608,0.66088,57600000.0
2008-12-02 15:27:00,0.66091,0.66095,0.66086,0.66086,8000000.0
2008-12-02 15:28:00,0.6609,0.6609,0.66068,0.66082,78400000.0
2008-12-02 15:29:00,0.66072,0.66153,0.66002,0.66002,64000000.0
2008-12-02 15:30:00,0.65952,0.66071,0.65909,0.65909,70800000.0
2008-12-02 15:31:00,0.66001,0.66002,0.65994,0.66002,67200000.0
2008-12-02 15:32:00,0.65977,0.65977,0.65936,0.65936,32000000.0
2008-12-02 15:33:00,0.659,0.65925,0.65894,0.65921,48000000.0
2008-12-02 15:34:00,0.65918,0.65918,0.65885,0.65885,35200000.0
2008-12-02 15:35:00,0.65908,0.6592,0.65901,0.65901,36800000.0
2008-12-02 15:36:00,0.65893,0.66007,0.65893,0.66007,17600000.0
2008-12-02 15:37:00,0.66004,0.66011,0.65992,0.66011,38400000.0
2008-12-02 15:38:00,0.66024,0.66067,0.66024,0.66052,62400000.0
2008-12-02 15:39:00,0.66061,0.66082,0.66057,0.66082,44800000.0
2008-12-02 15:40:00,0.66088,0.66102,0.66088,0.66092,35600000.0
2008-12-02 15:41:00,0.6608,0.6608,0.66052,0.66056,33600000.0
2008-12-02 15:42:00,0.66073,0.66073,0.66044,0.66044,43200000.0
2008-12-02 15:43:00,0.66043,0.6608,0.66043,0.6608,49600000.0
2008-12-02 15:44:00,0.66068,0.66068,0.6601,0.6601,22400000.0
2008-12-02 15:45:00,0.66019,0.66024,0.66015,0.6602,25600000.0
2008-12-02 15:46:00,0.66011,0.66011,0.65991,0.65991,16000000.0
2008-12-02 15:47:00,0.6599,0.66036,0.6599,0.66036,28800000.0
2008-12-02 15:48:00,0.66025,0.66025,0.66012,0.66024,32000000.0
2008-12-02 15:49:00,0.66031,0.66077,0.66031,0.66077,35200000.0
2008-12-02 15:50:00,0.66082,0.66082,0.66058,0.66058,25600000.0
2008-12-02 15:51:00,0.66056,0.66059,0.66048,0.66053,51200000.0
2008-12-02 15:52:00,0.66034,0.66041,0.66026,0.66028,22400000.0
2008-12-02 15:53:00,0.66016,0.66016,0.65995,0.66004,12800000.0
2008-12-02 15:54:00,0.66018,0.66047,0.66016,0.66016,17600000.0
2008-12-02 15:55:00,0.66015,0.66015,0.65986,0.66002,8000000.0
2008-12-02 15:56:00,0.66015,0.66039,0.66012,0.66039,41600000.0
2008-12-02 15:57:00,0.6605,0.66054,0.66044,0.66044,20800000.0
2008-12-02 15:58:00,0.66058,0.66092,0.66058,0.6609,25600000.0
2008-12-02 15:59:00,0.66098,0.6614,0.66098,0.66137,30400000.0
2008-12-02 16:00:00,0.66126,0.6613,0.66111,0.66112,44800000.0
2008-12-02 16:01:00,0.66099,0.66109,0.66097,0.66106,11200000.0
2008-12-02 16:02:00,0.66106,0.66106,0.66092,0.66092,43600000.0
2008-12-02 16:03:00,0.66089,0.66089,0.66081,0.66087,62400000.0
2008-12-02 16:04:00,0.66094,0.66124,0.66073,0.66121,53200000.0
2008-12-02 16:05:00,0.66081,0.66091,0.66069,0.66069,11200000.0
2008-12-02 16:06:00,0.66043,0.66043,0.65997,0.66015,49600000.0
2008-12-02 16:07:00,0.66021,0.66034,0.66008,0.66034,38400000.0
2008-12-02 16:08:00,0.66027,0.66038,0.66027,0.66033,43200000.0
2008-12-02 16:09:00,0.66002,0.66034,0.65958,0.65958,45800000.0
2008-12-02 16:10:00,0.65938,0.65958,0.65937,0.65951,12800000.0
2008-12-02 16:11:00,0.65943,0.65967,0.65943,0.65949,11200000.0
2008-12-02 16:12:00,0.65954,0.65956,0.65936,0.65936,22400000.0
2008-12-02 16:13:00,0.6594,0.65949,0.65909,0.65909,46400000.0
2008-12-02 16:14:00,0.65919,0.65967,0.65919,0.65958,49000000.0
2008-12-02 16:15:00,0.65992,0.6601,0.65988,0.66007,43200000.0
2008-12-02 16:16:00,0.65992,0.65992,0.65943,0.65943,35200000.0
2008-12-02 16:17:00,0.65917,0.65917,0.65807,0.65807,27200000.0
2008-12-02 16:18:00,0.65792,0.65794,0.65775,0.65781,44800000.0
2008-12-02 16:19:00,0.65778,0.6581,0.65778,0.6581,17000000.0
2008-12-02 16:20:00,0.65788,0.65852,0.65788,0.65852,12800000.0
2008-12-02 16:21:00,0.65877,0.65929,0.65865,0.65865,27200000.0
2008-12-02 16:22:00,0.65865,0.65883,0.65865,0.65867,48400000.0
2008-12-02 16:23:00,0.65864,0.65887,0.65864,0.65876,46400000.0
2008-12-02 16:24:00,0.65867,0.65889,0.65867,0.65889,59600000.0
2008-12-02 16:25:00,0.659,0.65937,0.65898,0.65937,30800000.0
2008-12-02 16:26:00,0.65949,0.65949,0.65923,0.65931,19200000.0
2008-12-02 16:27:00,0.65934,0.65938,0.65906,0.65909,14400000.0
2008-12-02 16:28:00,0.65923,0.65923,0.65894,0.65894,25600000.0
2008-12-02 16:29:00,0.65902,0.65913,0.65902,0.65911,40000000.0
2008-12-02 16:30:00,0.65904,0.65906,0.65893,0.65896,49600000.0
2008-12-02 16:31:00,0.65913,0.65913,0.65894,0.65904,54400000.0
2008-12-02 16:32:00,0.65931,0.65948,0.6593,0.6593,40400000.0
2008-12-02 16:33:00,0.65906,0.65911,0.659,0.659,48000000.0
2008-12-02 16:34:00,0.65874,0.65874,0.65858,0.65858,56000000.0
2008-12-02 16:35:00,0.65858,0.65858,0.65848,0.6585,81000000.0
2008-12-02 16:36:00,0.6584,0.65883,0.6584,0.65883,72000000.0
2008-12-02 16:37:00,0.65897,0.65914,0.65894,0.65894,72000000.0
2008-12-02 16:38:00,0.65875,0.65889,0.65875,0.65889,11200000.0
2008-12-02 16:39:00,0.65905,0.6597,0.65905,0.6597,67200000.0
2008-12-02 16:40:00,0.6596,0.6596,0.65952,0.6596,12800000.0
2008-12-02 16:41:00,0.65959,0.6596,0.65931,0.65931,46400000.0
2008-12-02 16:42:00,0.65906,0.65949,0.65906,0.65949,74600000.0
2008-12-02 16:43:00,0.65969,0.65982,0.65899,0.65899,44800000.0
2008-12-02 16:44:00,0.65886,0.65886,0.65861,0.6588,49600000.0
2008-12-02 16:45:00,0.65857,0.65857,0.65848,0.65853,49000000.0
2008-12-02 16:46:00,0.65877,0.65908,0.65877,0.65896,76200000.0
2008-12-02 16:47:00,0.65927,0.65944,0.6592,0.65923,79200000.0
2008-12-02 16:48:00,0.65921,0.6602,0.65921,0.65977,57600000.0
2008-12-02 16:49:00,0.65968,0.6597,0.65953,0.6597,43600000.0
2008-12-02 16:50:00,0.65987,0.66027,0.65987,0.66027,94800000.0
2008-12-02 16:51:00,0.66004,0.66004,0.65933,0.65933,30400000.0
2008-12-02 16:52:00,0.65949,0.66001,0.65949,0.66001,38400000.0
2008-12-02 16:53:00,0.66001,0.66021,0.66001,0.66001,20800000.0
2008-12-02 16:54:00,0.66022,0.66062,0.66022,0.66062,14400000.0
2008-12-02 16:55:00,0.66072,0.66073,0.66067,0.66073,59200000.0
2008-12-02 16:56:00,0.66076,0.66076,0.66015,0.66026,14400000.0
2008-12-02 16:57:00,0.66022,0.66022,0.6599,0.65996,40000000.0
2008-12-02 16:58:00,0.65976,0.65976,0.65958,0.65958,56000000.0
2008-12-02 16:59:00,0.65988,0.66015,0.65988,0.66009,81400000.0
2008-12-02 17:00:00,0.66017,0.66051,0.66017,0.66051,76800000.0
2008-12-02 17:01:00,0.66076,0.66089,0.66044,0.66044,75600000.0
2008-12-02 17:02:00,0.66026,0.66037,0.6602,0.66037,43200000.0
2008-12-02 17:03:00,0.66047,0.66081,0.66047,0.66081,62800000.0
2008-12-02 17:04:00,0.66095,0.66118,0.66095,0.66106,46400000.0
2008-12-02 17:05:00,0.66105,0.66122,0.66103,0.66117,48000000.0
2008-12-02 17:06:00,0.66114,0.66114,0.6603,0.66059,67200000.0
2008-12-02 17:07:00,0.66091,0.66128,0.66089,0.66089,36800000.0
2008-12-02 17:08:00,0.66098,0.66105,0.66087,0.66097,54800000.0
2008-12-02 17:09:00,0.66082,0.66082,0.66045,0.66045,12800000.0
2008-12-02 17:10:00,0.66073,0.66073,0.66023,0.66047,16000000.0
2008-12-02 17:11:00,0.66044,0.6607,0.66044,0.6607,56000000.0
2008-12-02 17:12:00,0.66093,0.66152,0.66093,0.66152,49600000.0
2008-12-02 17:13:00,0.66176,0.6618,0.66143,0.66143,23400000.0
2008-12-02 17:14:00,0.66113,0.66143,0.66113,0.66141,40000000.0
2008-12-02 17:15:00,0.6615,0.66161,0.6615,0.6616,38400000.0
2008-12-02 17:16:00,0.66167,0.66167,0.66154,0.66154,48000000.0
2008-12-02 17:17:00,0.66152,0.66154,0.66144,0.66144,12800000.0
2008-12-02 17:18:00,0.6614,0.66151,0.66138,0.66151,35200000.0
2008-12-02 17:19:00,0.66147,0.66147,0.66111,0.66111,35200000.0
2008-12-02 17:20:00,0.6614,0.66159,0.66139,0.66159,24400000.0
2008-12-02 17:21:00,0.6617,0.6617,0.66128,0.66128,11200000.0
2008-12-02 17:22:00,0.66127,0.66168,0.66127,0.66164,16000000.0
2008-12-02 17:23:00,0.66156,0.6616,0.66124,0.66124,30400000.0
2008-12-02 17:24:00,0.66125,0.6614,0.6612,0.66122,12800000.0
2008-12-02 17:25:00,0.66102,0.66102,0.66079,0.66091,28200000.0
2008-12-02 17:26:00,0.66091,0.66097,0.6608,0.66087,22400000.0
2008-12-02 17:27:00,0.66089,0.66089,0.66067,0.66071,43200000.0
2008-12-02 17:28:00,0.66063,0.66063,0.66017,0.66031,35200000.0
2008-12-02 17:29:00,0.66039,0.66082,0.66039,0.66082,40000000.0
2008-12-02 17:30:00,0.6607,0.66085,0.6607,0.66079,60800000.0
2008-12-02 17:31:00,0.66062,0.66167,0.66062,0.66167,65000000.0
2008-12-02 17:32:00,0.66166,0.66177,0.66166,0.66167,54400000.0
2008-12-02 17:33:00,0.66133,0.66133,0.66117,0.66133,32000000.0
2008-12-02 17:34:00,0.66147,0.66147,0.66075,0.66092,61800000.0
2008-12-02 17:35:00,0.6609,0.66112,0.66085,0.66112,27200000.0
2008-12-02 17:36:00,0.6612,0.66129,0.66114,0.66129,75600000.0
2008-12-02 17:37:00,0.66131,0.66131,0.66114,0.66117,57600000.0
2008-12-02 17:38:00,0.66117,0.66125,0.66117,0.66123,56000000.0
2008-12-02 17:39:00,0.66104,0.66104,0.66069,0.66069,56000000.0
2008-12-02 17:40:00,0.66067,0.66079,0.66055,0.66062,63400000.0
2008-12-02 17:41:00,0.66071,0.66082,0.66067,0.66067,11200000.0
2008-12-02 17:42:00,0.6605,0.6605,0.66036,0.66049,48400000.0
2008-12-02 17:43:00,0.66022,0.66029,0.6601,0.66029,28800000.0
2008-12-02 17:44:00,0.66021,0.66021,0.65991,0.65991,22400000.0
2008-12-02 17:45:00,0.6597,0.65978,0.65959,0.65977,13200000.0
2008-12-02 17:46:00,0.65981,0.65982,0.65972,0.6598,58000000.0
2008-12-02 17:47:00,0.66008,0.66017,0.66006,0.66008,75200000.0
2008-12-02 17:48:00,0.65973,0.65973,0.65935,0.65951,58400000.0
2008-12-02 17:49:00,0.65943,0.65968,0.65943,0.65968,60800000.0
2008-12-02 17:50:00,0.65967,0.65985,0.65967,0.65979,80000000.0
2008-12-02 17:51:00,0.65972,0.65972,0.65944,0.65944,11200000.0
2008-12-02 17:52:00,0.65957,0.65957,0.6594,0.65947,11200000.0
2008-12-02 17:53:00,0.65933,0.65942,0.65931,0.65938,48000000.0
2008-12-02 17:54:00,0.65927,0.65934,0.65912,0.65912,51200000.0
2008-12-02 17:55:00,0.65901,0.65907,0.65888,0.65888,36800000.0
2008-12-02 17:56:00,0.65909,0.65937,0.65909,0.65922,40000000.0
2008-12-02 17:57:00,0.65901,0.65901,0.65856,0.65856,56000000.0
2008-12-02 17:58:00,0.65869,0.65893,0.65869,0.65881,71400000.0
2008-12-02 17:59:00,0.65888,0.65936,0.65888,0.65914,81600000.0
2008-12-02 18:00:00,0.65916,0.65916,0.65884,0.65898,63400000.0
2008-12-02 18:01:00,0.65908,0.65949,0.65908,0.65935,44800000.0
2008-12-02 18:02:00,0.65901,0.65901,0.65859,0.65859,48000000.0
2008-12-02 18:03:00,0.65837,0.65845,0.65826,0.65828,59200000.0
2008-12-02 18:04:00,0.65803,0.65814,0.65803,0.65804,36800000.0
2008-12-02 18:05:00,0.65804,0.65817,0.65804,0.65817,56800000.0
2008-12-02 18:06:00,0.65823,0.65864,0.65823,0.65864,57600000.0
2008-12-02 18:07:00,0.65863,0.65863,0.65853,0.65858,57600000.0
2008-12-02 18:08:00,0.65854,0.65897,0.65854,0.65885,105600000.0
2008-12-02 18:09:00,0.6592,0.65962,0.6592,0.65926,50600000.0
2008-12-02 18:10:00,0.65938,0.65965,0.65938,0.65963,11200000.0
2008-12-02 18:11:00,0.65957,0.65957,0.65877,0.65877,34600000.0
2008-12-02 18:12:00,0.65866,0.65883,0.65866,0.65878,16000000.0
2008-12-02 18:13:00,0.65912,0.65956,0.65908,0.65908,11200000.0
2008-12-02 18:14:00,0.65881,0.65898,0.65879,0.65879,28800000.0
2008-12-02 18:15:00,0.65892,0.65911,0.65873,0.65911,30400000.0
2008-12-02 18:16:00,0.65923,0.65977,0.65923,0.65973,87200000.0
2008-12-02 18:17:00,0.65976,0.65976,0.65949,0.65949,67200000.0
2008-12-02 18:18:00,0.65937,0.6598,0.65937,0.6598,51200000.0
2008-12-02 18:19:00,0.65965,0.65965,0.65934,0.65935,62800000.0
2008-12-02 18:20:00,0.65948,0.65966,0.65939,0.65939,80800000.0
2008-12-02 18:21:00,0.65952,0.65972,0.65944,0.65972,30400000.0
2008-12-02 18:22:00,0.66009,0.66047,0.66009,0.66047,48000000.0
2008-12-02 18:23:00,0.66041,0.66041,0.66017,0.66024,53800000.0
2008-12-02 18:24:00,0.66033,0.66053,0.66033,0.66044,70400000.0
2008-12-02 18:25:00,0.66025,0.6603,0.65993,0.66008,14400000.0
2008-12-02 18:26:00,0.66004,0.66017,0.65987,0.65987,28200000.0
2008-12-02 18:27:00,0.65975,0.66041,0.65975,0.66041,44800000.0
2008-12-02 18:28:00,0.66063,0.66085,0.66063,0.66085,12800000.0
2008-12-02 18:29:00,0.66088,0.66088,0.66012,0.66012,26600000.0
2008-12-02 18:30:00,0.66011,0.6602,0.66005,0.66019,12800000.0
2008-12-02 18:31:00,0.6602,0.66031,0.65997,0.65997,12800000.0
2008-12-02 18:32:00,0.66003,0.66028,0.66003,0.66017,59200000.0
2008-12-02 18:33:00,0.65996,0.66003,0.65984,0.65993,32000000.0
2008-12-02 18:34:00,0.65973,0.65979,0.65955,0.65964,16000000.0
2008-12-02 18:35:00,0.65968,0.65986,0.65957,0.65986,36800000.0
2008-12-02 18:36:00,0.65992,0.66,0.65968,0.65992,16000000.0
2008-12-02 18:37:00,0.65986,0.65986,0.65966,0.65966,12800000.0
2008-12-02 18:38:00,0.65953,0.65977,0.65953,0.65967,17600000.0
2008-12-02 18:39:00,0.65988,0.65996,0.65986,0.65991,11200000.0
2008-12-02 18:40:00,0.65985,0.66022,0.65982,0.65982,16000000.0
2008-12-02 18:41:00,0.65989,0.65992,0.65977,0.6598,41600000.0
2008-12-02 18:42:00,0.65974,0.65974,0.65951,0.65951,51200000.0
2008-12-02 18:43:00,0.65947,0.65947,0.65898,0.65898,14400000.0
2008-12-02 18:44:00,0.65887,0.65908,0.65884,0.65907,12800000.0
2008-12-02 18:45:00,0.65908,0.65908,0.65886,0.65892,16000000.0
2008-12-02 18:46:00,0.65906,0.65916,0.65873,0.65905,13200000.0
2008-12-02 18:47:00,0.65911,0.65926,0.65899,0.65926,67600000.0
2008-12-02 18:48:00,0.65928,0.65928,0.65899,0.65904,11200000.0
2008-12-02 18:49:00,0.65935,0.65935,0.65892,0.65909,12800000.0
2008-12-02 18:50:00,0.6597,0.66025,0.6597,0.66025,25600000.0
2008-12-02 18:51:00,0.66028,0.66028,0.65951,0.65951,8000000.0
2008-12-02 18:52:00,0.6599,0.6599,0.65965,0.65965,11200000.0
2008-12-02 18:53:00,0.66027,0.66067,0.66027,0.66067,38400000.0
2008-12-02 18:54:00,0.66079,0.66109,0.66037,0.66037,32000000.0
2008-12-02 18:55:00,0.66021,0.66044,0.66004,0.66013,28800000.0
2008-12-02 18:56:00,0.66009,0.66009,0.65981,0.65989,25600000.0
2008-12-02 18:57:00,0.66014,0.66014,0.65975,0.65975,21200000.0
2008-12-02 18:58:00,0.65959,0.6598,0.65944,0.65944,38400000.0
2008-12-02 18:59:00,0.65919,0.65943,0.65919,0.65933,12800000.0
2008-12-02 19:00:00,0.65938,0.65938,0.65923,0.65924,11200000.0
2008-12-02 19:01:00,0.65937,0.65937,0.65914,0.65914,12800000.0
2008-12-02 19:02:00,0.65897,0.65897,0.65868,0.65868,12800000.0
2008-12-02 19:03:00,0.65822,0.65865,0.65818,0.65865,11200000.0
2008-12-02 19:04:00,0.65884,0.65909,0.65881,0.65909,34600000.0
2008-12-02 19:05:00,0.65913,0.65913,0.65879,0.65879,25600000.0
2008-12-02 19:06:00,0.65872,0.65928,0.65869,0.65926,54800000.0
2008-12-02 19:07:00,0.6594,0.6594,0.65919,0.65919,57600000.0
2008-12-02 19:08:00,0.65929,0.65948,0.65929,0.6594,20800000.0
2008-12-02 19:09:00,0.65951,0.65965,0.65951,0.65965,11200000.0
2008-12-02 19:10:00,0.6594,0.6594,0.65907,0.65911,11200000.0
2008-12-02 19:11:00,0.65894,0.65905,0.65891,0.65892,16000000.0
2008-12-02 19:12:00,0.65911,0.65916,0.65908,0.65908,36800000.0
2008-12-02 19:13:00,0.65905,0.65915,0.65905,0.65913,24000000.0
2008-12-02 19:14:00,0.65902,0.65902,0.65876,0.65881,12800000.0
2008-12-02 19:15:00,0.65881,0.65884,0.65858,0.65858,16000000.0
2008-12-02 19:16:00,0.65837,0.65861,0.65834,0.65861,8000000.0
2008-12-02 19:17:00,0.65875,0.65895,0.65862,0.65862,11200000.0
2008-12-02 19:18:00,0.65854,0.65854,0.65836,0.65836,17600000.0
2008-12-02 19:19:00,0.65831,0.65849,0.65831,0.65841,17600000.0
2008-12-02 19:20:00,0.6585,0.65935,0.6585,0.65935,11200000.0
2008-12-02 19:21:00,0.65946,0.65952,0.65941,0.65941,22400000.0
2008-12-02 19:22:00,0.65932,0.65932,0.65891,0.65891,14400000.0
2008-12-02 19:23:00,0.65885,0.6591,0.65864,0.6591,17600000.0
2008-12-02 19:24:00,0.65933,0.65941,0.65925,0.65935,49600000.0
2008-12-02 19:25:00,0.65937,0.6595,0.65935,0.65949,12800000.0
2008-12-02 19:26:00,0.65957,0.65986,0.65956,0.65982,17600000.0
2008-12-02 19:27:00,0.6598,0.65983,0.65978,0.65979,12800000.0
2008-12-02 19:28:00,0.65974,0.65995,0.65974,0.65995,11200000.0
2008-12-02 19:29:00,0.6597,0.6597,0.6595,0.65951,17600000.0
2008-12-02 19:30:00,0.6596,0.65984,0.65951,0.6597,11200000.0
2008-12-02 19:31:00,0.65959,0.65973,0.65959,0.65965,13200000.0
2008-12-02 19:32:00,0.65963,0.65977,0.65963,0.6597,16000000.0
2008-12-02 19:33:00,0.65978,0.66001,0.65978,0.66001,12800000.0
2008-12-02 19:34:00,0.65987,0.66007,0.65987,0.66,11200000.0
2008-12-02 19:35:00,0.66001,0.66001,0.65977,0.65977,11200000.0
2008-12-02 19:36:00,0.65965,0.65965,0.65907,0.65956,12800000.0
2008-12-02 19:37:00,0.65976,0.65976,0.65933,0.65933,17600000.0
2008-12-02 19:38:00,0.65921,0.65922,0.65911,0.65922,11200000.0
2008-12-02 19:39:00,0.65927,0.65945,0.65927,0.65945,12800000.0
2008-12-02 19:40:00,0.65874,0.66021,0.65874,0.65949,12800000.0
2008-12-02 19:41:00,0.65937,0.65943,0.65937,0.65941,11200000.0
2008-12-02 19:42:00,0.6593,0.6593,0.65903,0.6593,9600000.0
2008-12-02 19:43:00,0.65935,0.65998,0.65935,0.65969,12800000.0
2008-12-02 19:44:00,0.65957,0.65957,0.65925,0.65925,12800000.0
2008-12-02 19:45:00,0.65932,0.65995,0.65932,0.65995,17600000.0
2008-12-02 19:46:00,0.66019,0.66028,0.66009,0.66013,16000000.0
2008-12-02 19:47:00,0.66004,0.66004,0.65976,0.65976,8000000.0
2008-12-02 19:48:00,0.65973,0.65975,0.65971,0.65975,16000000.0
2008-12-02 19:49:00,0.65969,0.65988,0.65969,0.65976,11200000.0
2008-12-02 19:50:00,0.65975,0.6598,0.65972,0.65975,16000000.0
2008-12-02 19:51:00,0.65974,0.65988,0.65974,0.65988,12800000.0
2008-12-02 19:52:00,0.65995,0.65995,0.65988,0.65995,22400000.0
2008-12-02 19:53:00,0.65999,0.66004,0.65994,0.66002,17600000.0
2008-12-02 19:54:00,0.66035,0.66044,0.66029,0.6603,14400000.0
2008-12-02 19:55:00,0.66052,0.66055,0.66036,0.66036,11200000.0
2008-12-02 19:56:00,0.6602,0.66028,0.66019,0.66025,12800000.0
2008-12-02 19:57:00,0.66035,0.66057,0.66033,0.66057,12800000.0
2008-12-02 19:58:00,0.66065,0.66071,0.66048,0.66064,11200000.0
2008-12-02 19:59:00,0.66065,0.66066,0.66053,0.66058,14800000.0
2008-12-02 20:00:00,0.66079,0.66089,0.66038,0.66038,16000000.0
2008-12-02 20:01:00,0.66047,0.66081,0.66047,0.66081,9600000.0
2008-12-02 20:02:00,0.66094,0.66094,0.66074,0.66074,11200000.0
2008-12-02 20:03:00,0.66045,0.6607,0.66039,0.6607,8000000.0
2008-12-02 20:04:00,0.66109,0.66126,0.66109,0.66126,8000000.0
2008-12-02 20:05:00,0.6614,0.6614,0.66105,0.66105,11200000.0
2008-12-02 20:06:00,0.66112,0.66147,0.66112,0.66143,12800000.0
2008-12-02 20:07:00,0.66144,0.66144,0.66124,0.66124,11200000.0
2008-12-02 20:08:00,0.6612,0.66126,0.661,0.661,11200000.0
2008-12-02 20:09:00,0.66106,0.66106,0.66083,0.66093,9600000.0
2008-12-02 20:10:00,0.66088,0.66098,0.66083,0.66096,16000000.0
2008-12-02 20:11:00,0.66101,0.66108,0.66097,0.66103,12800000.0
2008-12-02 20:12:00,0.66114,0.66121,0.66114,0.66119,8000000.0
2008-12-02 20:13:00,0.66116,0.66135,0.66113,0.66135,14400000.0
2008-12-02 20:14:00,0.66171,0.66227,0.66171,0.66227,8000000.0
2008-12-02 20:15:00,0.6623,0.6624,0.66223,0.6624,8000000.0
2008-12-02 20:16:00,0.66246,0.66246,0.66235,0.66235,7400000.0
2008-12-02 20:17:00,0.66281,0.66281,0.66226,0.66249,16400000.0
2008-12-02 20:18:00,0.66233,0.66244,0.66213,0.66213,12800000.0
2008-12-02 20:19:00,0.66233,0.66244,0.66227,0.66236,14400000.0
2008-12-02 20:20:00,0.66256,0.66257,0.66134,0.66257,12800000.0
2008-12-02 20:21:00,0.66275,0.66275,0.66255,0.66264,17600000.0
2008-12-02 20:22:00,0.66272,0.66275,0.66263,0.66263,17600000.0
2008-12-02 20:23:00,0.66264,0.66275,0.66262,0.6627,11200000.0
2008-12-02 20:24:00,0.66274,0.66274,0.6625,0.66255,11200000.0
2008-12-02 20:25:00,0.66262,0.66269,0.66189,0.66189,11200000.0
2008-12-02 20:26:00,0.66195,0.66234,0.66192,0.66234,19200000.0
2008-12-02 20:27:00,0.66224,0.66233,0.66224,0.66229,11200000.0
2008-12-02 20:28:00,0.66233,0.6625,0.66227,0.66227,12800000.0
2008-12-02 20:29:00,0.6622,0.66225,0.66203,0.66225,17000000.0
2008-12-02 20:30:00,0.66232,0.66248,0.66232,0.66247,9600000.0
2008-12-02 20:31:00,0.66245,0.66267,0.66242,0.66242,17600000.0
2008-12-02 20:32:00,0.66248,0.66253,0.6624,0.66247,11200000.0
2008-12-02 20:33:00,0.66203,0.66239,0.66199,0.66239,11200000.0
2008-12-02 20:34:00,0.66242,0.66259,0.66242,0.66259,11200000.0
2008-12-02 20:35:00,0.66262,0.66273,0.66259,0.66266,11200000.0
2008-12-02 20:36:00,0.66252,0.66252,0.66214,0.66214,12800000.0
2008-12-02 20:37:00,0.66225,0.66232,0.66217,0.66232,16000000.0
2008-12-02 20:38:00,0.66234,0.66234,0.66199,0.66199,11200000.0
2008-12-02 20:39:00,0.66187,0.66198,0.66187,0.66197,12800000.0
2008-12-02 20:40:00,0.66211,0.66211,0.66171,0.66171,11200000.0
2008-12-02 20:41:00,0.66181,0.66187,0.66181,0.66187,12800000.0
2008-12-02 20:42:00,0.66177,0.66179,0.66158,0.66161,9600000.0
2008-12-02 20:43:00,0.66149,0.6615,0.6614,0.6615,8000000.0
2008-12-02 20:44:00,0.66147,0.66148,0.66139,0.66139,8000000.0
2008-12-02 20:45:00,0.66141,0.66141,0.66137,0.66137,3200000.0
2008-12-02 20:46:00,0.66168,0.66168,0.66139,0.66139,14400000.0
2008-12-02 20:47:00,0.6613,0.66152,0.6613,0.66152,14400000.0
2008-12-02 20:48:00,0.66164,0.6617,0.66161,0.6617,17600000.0
2008-12-02 20:49:00,0.66179,0.66213,0.6616,0.66213,12800000.0
2008-12-02 20:50:00,0.66221,0.66222,0.66214,0.66221,11200000.0
2008-12-02 20:51:00,0.66245,0.66245,0.66237,0.66242,12800000.0
2008-12-02 20:52:00,0.66243,0.66283,0.6624,0.66283,11200000.0
2008-12-02 20:53:00,0.66286,0.66298,0.66276,0.66296,14400000.0
2008-12-02 20:54:00,0.66292,0.66294,0.66274,0.66281,11200000.0
2008-12-02 20:55:00,0.66275,0.66295,0.66275,0.66295,12800000.0
2008-12-02 20:56:00,0.66316,0.66364,0.66316,0.66364,17600000.0
2008-12-02 20:57:00,0.66383,0.6641,0.66383,0.6641,11200000.0
2008-12-02 20:58:00,0.664,0.664,0.66363,0.66373,13800000.0
2008-12-02 20:59:00,0.66379,0.664,0.66379,0.66393,17000000.0
2008-12-02 21:00:00,0.66418,0.66485,0.66418,0.66485,13800000.0
2008-12-02 21:01:00,0.66493,0.66506,0.66439,0.66439,16000000.0
2008-12-02 21:02:00,0.66415,0.66415,0.66376,0.66376,12800000.0
2008-12-02 21:03:00,0.66361,0.66379,0.66361,0.66371,17600000.0
2008-12-02 21:04:00,0.66392,0.66392,0.66387,0.66388,9600000.0
2008-12-02 21:05:00,0.66406,0.66411,0.66395,0.66406,16000000.0
2008-12-02 21:06:00,0.66403,0.66417,0.66392,0.66402,14400000.0
2008-12-02 21:07:00,0.66388,0.66394,0.66386,0.6639,11200000.0
2008-12-02 21:08:00,0.66403,0.66412,0.66401,0.66401,11200000.0
2008-12-02 21:09:00,0.66402,0.66418,0.66402,0.66413,12800000.0
2008-12-02 21:10:00,0.66406,0.66417,0.66406,0.66408,16000000.0
2008-12-02 21:11:00,0.66416,0.66418,0.66401,0.66401,17600000.0
2008-12-02 21:12:00,0.66393,0.66414,0.66387,0.66414,12800000.0
2008-12-02 21:13:00,0.66437,0.66462,0.66437,0.66439,16000000.0
2008-12-02 21:14:00,0.66422,0.66426,0.66416,0.66422,12800000.0
2008-12-02 21:15:00,0.66435,0.66436,0.664,0.664,9600000.0
2008-12-02 21:16:00,0.66383,0.66398,0.66379,0.66398,12800000.0
2008-12-02 21:17:00,0.66389,0.66395,0.66383,0.66389,16000000.0
2008-12-02 21:18:00,0.66397,0.66397,0.66385,0.66388,9600000.0
2008-12-02 21:19:00,0.66384,0.66465,0.66384,0.66465,11200000.0
2008-12-02 21:20:00,0.66459,0.66459,0.6642,0.6642,11200000.0
2008-12-02 21:21:00,0.6642,0.6642,0.66395,0.66395,8000000.0
2008-12-02 21:22:00,0.664,0.664,0.66292,0.6639,12800000.0
2008-12-02 21:23:00,0.66398,0.66402,0.66394,0.66402,11200000.0
2008-12-02 21:24:00,0.66396,0.66396,0.66383,0.66388,12800000.0
2008-12-02 21:25:00,0.66387,0.66396,0.66379,0.6638,17600000.0
2008-12-02 21:26:00,0.66392,0.66403,0.66387,0.66403,11200000.0
2008-12-02 21:27:00,0.66394,0.66406,0.66394,0.66406,4800000.0
2008-12-02 21:28:00,0.66383,0.66389,0.66382,0.66383,14400000.0
2008-12-02 21:29:00,0.66358,0.66366,0.66347,0.66366,11200000.0
2008-12-02 21:30:00,0.66366,0.66366,0.66346,0.6636,11200000.0
2008-12-02 21:31:00,0.66359,0.6637,0.66359,0.66362,12800000.0
2008-12-02 21:32:00,0.66366,0.66382,0.66366,0.6638,11200000.0
2008-12-02 21:33:00,0.66398,0.66411,0.66398,0.66399,11200000.0
2008-12-02 21:34:00,0.66391,0.66407,0.66391,0.66404,11200000.0
2008-12-02 21:35:00,0.66409,0.66409,0.66379,0.66379,11200000.0
2008-12-02 21:36:00,0.66349,0.6636,0.66349,0.6636,12800000.0
2008-12-02 21:37:00,0.66359,0.66359,0.66348,0.66348,6400000.0
2008-12-02 21:38:00,0.66323,0.66323,0.66302,0.66313,17000000.0
2008-12-02 21:39:00,0.6631,0.66324,0.66302,0.66302,12200000.0
2008-12-02 21:40:00,0.66325,0.66341,0.66325,0.6634,12800000.0
2008-12-02 21:41:00,0.66358,0.66363,0.66342,0.66342,11200000.0
2008-12-02 21:42:00,0.66358,0.66383,0.66358,0.66383,14200000.0
2008-12-02 21:43:00,0.66374,0.66396,0.66374,0.66396,17600000.0
2008-12-02 21:44:00,0.66387,0.66391,0.6636,0.66391,12800000.0
2008-12-02 21:45:00,0.6635,0.66363,0.6635,0.66363,11200000.0
2008-12-02 21:46:00,0.66358,0.66358,0.66344,0.66349,11200000.0
2008-12-02 21:47:00,0.66358,0.66358,0.66349,0.66357,14400000.0
2008-12-02 21:48:00,0.66346,0.66356,0.66346,0.66355,11200000.0
2008-12-02 21:49:00,0.6635,0.66375,0.6635,0.66362,11200000.0
2008-12-02 21:50:00,0.66364,0.66371,0.66263,0.66358,14400000.0
2008-12-02 21:51:00,0.6636,0.6636,0.66344,0.66358,12800000.0
2008-12-02 21:52:00,0.664,0.66412,0.66394,0.66412,13200000.0
2008-12-02 21:53:00,0.6641,0.66427,0.6641,0.66425,11200000.0
2008-12-02 21:54:00,0.66429,0.6643,0.66419,0.66421,11200000.0
2008-12-02 21:55:00,0.66424,0.6643,0.66422,0.6643,12800000.0
2008-12-02 21:56:00,0.66421,0.66424,0.66416,0.66423,12800000.0
2008-12-02 21:57:00,0.66412,0.66412,0.66399,0.66406,8000000.0
2008-12-02 21:58:00,0.66412,0.66431,0.66412,0.66431,11200000.0
2008-12-02 21:59:00,0.66427,0.66431,0.66409,0.66409,17600000.0
2008-12-02 22:00:00,0.66419,0.6643,0.66419,0.6643,3200000.0
2008-12-02 22:01:00,0.6644,0.66442,0.66434,0.66434,16400000.0
2008-12-02 22:02:00,0.66432,0.66432,0.66425,0.66425,12800000.0
2008-12-02 22:03:00,0.66416,0.66426,0.66413,0.66426,19600000.0
2008-12-02 22:04:00,0.6644,0.66482,0.6644,0.66482,9600000.0
2008-12-02 22:05:00,0.66489,0.66489,0.66458,0.66458,20800000.0
2008-12-02 22:06:00,0.66444,0.66465,0.66441,0.66445,12800000.0
2008-12-02 22:07:00,0.66446,0.66446,0.66429,0.66431,9600000.0
2008-12-02 22:08:00,0.66409,0.66418,0.66393,0.66412,11200000.0
2008-12-02 22:09:00,0.66419,0.66429,0.66418,0.66429,11200000.0
2008-12-02 22:10:00,0.66429,0.66467,0.66333,0.66467,17600000.0
2008-12-02 22:11:00,0.66473,0.66474,0.66448,0.66448,16000000.0
2008-12-02 22:12:00,0.66449,0.66459,0.66442,0.66442,9600000.0
2008-12-02 22:13:00,0.66438,0.66448,0.66435,0.66448,12800000.0
2008-12-02 22:14:00,0.66457,0.66457,0.66441,0.66441,14400000.0
2008-12-02 22:15:00,0.66448,0.66454,0.66443,0.66443,17600000.0
2008-12-02 22:16:00,0.66436,0.66436,0.66409,0.6643,16000000.0
2008-12-02 22:17:00,0.66435,0.66435,0.66411,0.66413,14400000.0
2008-12-02 22:18:00,0.66416,0.66431,0.66416,0.66428,11200000.0
2008-12-02 22:19:00,0.66441,0.66475,0.66441,0.66471,14400000.0
2008-12-02 22:20:00,0.66472,0.66486,0.66461,0.66486,11200000.0
2008-12-02 22:21:00,0.66512,0.66537,0.66512,0.66535,11200000.0
2008-12-02 22:22:00,0.66525,0.66525,0.66509,0.66509,12800000.0
2008-12-02 22:23:00,0.66507,0.66558,0.66507,0.66556,11200000.0
2008-12-02 22:24:00,0.66549,0.66549,0.6654,0.6654,11200000.0
2008-12-02 22:25:00,0.6654,0.66589,0.66532,0.66589,17600000.0
2008-12-02 22:26:00,0.66597,0.66601,0.66587,0.66601,9600000.0
2008-12-02 22:27:00,0.66601,0.66601,0.66587,0.66598,12800000.0
2008-12-02 22:28:00,0.66614,0.66614,0.66585,0.66585,16000000.0
2008-12-02 22:29:00,0.66602,0.66622,0.66602,0.66622,12200000.0
2008-12-02 22:30:00,0.66641,0.66655,0.66641,0.66649,11200000.0
2008-12-02 22:31:00,0.66644,0.66644,0.66633,0.6664,8000000.0
2008-12-02 22:32:00,0.66642,0.66648,0.66632,0.66632,14400000.0
2008-12-02 22:33:00,0.66626,0.66626,0.66512,0.66512,11200000.0
2008-12-02 22:34:00,0.66609,0.66609,0.66563,0.66575,16000000.0
2008-12-02 22:35:00,0.66571,0.66571,0.66527,0.66527,11200000.0
2008-12-02 22:36:00,0.665,0.6653,0.66495,0.66527,12800000.0
2008-12-02 22:37:00,0.66539,0.66541,0.66503,0.66503,8000000.0
2008-12-02 22:38:00,0.6649,0.66502,0.6649,0.66501,11200000.0
2008-12-02 22:39:00,0.66494,0.66545,0.66494,0.66545,11200000.0
2008-12-02 22:40:00,0.66553,0.66553,0.66511,0.66511,11200000.0
2008-12-02 22:41:00,0.66547,0.66674,0.66547,0.6667,11200000.0
2008-12-02 22:42:00,0.66628,0.66628,0.66593,0.666,17600000.0
2008-12-02 22:43:00,0.66641,0.66664,0.6664,0.66664,16000000.0
2008-12-02 22:44:00,0.66631,0.66706,0.66619,0.66706,11200000.0
2008-12-02 22:45:00,0.66738,0.66738,0.66693,0.66693,12800000.0
2008-12-02 22:46:00,0.66708,0.66717,0.66692,0.66692,12800000.0
2008-12-02 22:47:00,0.66705,0.66745,0.66705,0.66726,12800000.0
2008-12-02 22:48:00,0.66715,0.66724,0.6671,0.6671,9600000.0
2008-12-02 22:49:00,0.66684,0.66684,0.66607,0.66607,12800000.0
2008-12-02 22:50:00,0.66592,0.66602,0.66572,0.66599,12800000.0
2008-12-02 22:51:00,0.66595,0.66596,0.66582,0.66582,14400000.0
2008-12-02 22:52:00,0.66574,0.66577,0.66546,0.66549,12800000.0
2008-12-02 22:53:00,0.6655,0.66567,0.66536,0.66538,12800000.0
2008-12-02 22:54:00,0.66561,0.66599,0.66561,0.6659,11200000.0
2008-12-02 22:55:00,0.66565,0.66587,0.66555,0.66587,12800000.0
2008-12-02 22:56:00,0.66579,0.66579,0.6654,0.66544,11200000.0
2008-12-02 22:57:00,0.66527,0.66527,0.6646,0.6646,11200000.0
2008-12-02 22:58:00,0.66539,0.66621,0.66539,0.66621,11200000.0
2008-12-02 22:59:00,0.66655,0.66661,0.66649,0.66658,12800000.0
2008-12-02 23:00:00,0.66659,0.66712,0.66659,0.66712,17600000.0
2008-12-02 23:01:00,0.66739,0.66745,0.66725,0.66725,11200000.0
2008-12-02 23:02:00,0.66742,0.66742,0.66728,0.66728,12800000.0
2008-12-02 23:03:00,0.66723,0.66723,0.6669,0.66716,12800000.0
2008-12-02 23:04:00,0.66696,0.66696,0.66657,0.66657,12800000.0
2008-12-02 23:05:00,0.66667,0.66714,0.66667,0.66714,16000000.0
2008-12-02 23:06:00,0.66731,0.66738,0.66726,0.66726,12800000.0
2008-12-02 23:07:00,0.66729,0.66733,0.66696,0.66696,12800000.0
2008-12-02 23:08:00,0.66702,0.66713,0.66699,0.66699,11200000.0
2008-12-02 23:09:00,0.66746,0.6676,0.66743,0.66758,12800000.0
2008-12-02 23:10:00,0.66766,0.66812,0.66766,0.66812,17600000.0
2008-12-02 23:11:00,0.66811,0.66828,0.66811,0.66825,14400000.0
2008-12-02 23:12:00,0.66833,0.66833,0.66811,0.66813,12800000.0
2008-12-02 23:13:00,0.668,0.66807,0.66795,0.66795,16000000.0
2008-12-02 23:14:00,0.66781,0.66781,0.66752,0.66752,14400000.0
2008-12-02 23:15:00,0.66759,0.66767,0.66754,0.66766,11200000.0
2008-12-02 23:16:00,0.66764,0.66791,0.66764,0.66791,13200000.0
2008-12-02 23:17:00,0.66802,0.66818,0.66802,0.6681,16000000.0
2008-12-02 23:18:00,0.6682,0.6682,0.66807,0.66819,13200000.0
2008-12-02 23:19:00,0.66813,0.66821,0.66813,0.6682,11200000.0
2008-12-02 23:20:00,0.66847,0.66851,0.66821,0.66821,14400000.0
2008-12-02 23:21:00,0.66829,0.66829,0.66819,0.66821,14400000.0
2008-12-02 23:22:00,0.66822,0.66835,0.66822,0.66835,16000000.0
2008-12-02 23:23:00,0.66834,0.66838,0.66818,0.66818,17600000.0
2008-12-02 23:24:00,0.66804,0.66804,0.66777,0.66779,11600000.0
2008-12-02 23:25:00,0.6676,0.66777,0.66755,0.66775,14400000.0
2008-12-02 23:26:00,0.66772,0.66772,0.66756,0.66759,11200000.0
2008-12-02 23:27:00,0.66768,0.66772,0.66768,0.66771,16000000.0
2008-12-02 23:28:00,0.66784,0.66812,0.66784,0.66812,11200000.0
2008-12-02 23:29:00,0.6681,0.66811,0.66798,0.66811,12800000.0
2008-12-02 23:30:00,0.66805,0.66819,0.66805,0.66809,36200000.0
2008-12-02 23:31:00,0.66799,0.66835,0.66799,0.66819,12800000.0
2008-12-02 23:32:00,0.66808,0.66819,0.66789,0.66789,11200000.0
2008-12-02 23:33:00,0.66785,0.66805,0.66783,0.66805,11200000.0
2008-12-02 23:34:00,0.66818,0.66826,0.66818,0.66826,11200000.0
2008-12-02 23:35:00,0.66805,0.66805,0.66797,0.66797,12800000.0
2008-12-02 23:36:00,0.66774,0.66774,0.66662,0.66662,11200000.0
2008-12-02 23:37:00,0.66643,0.6667,0.66643,0.66666,12200000.0
2008-12-02 23:38:00,0.66667,0.66676,0.66663,0.66676,11200000.0
2008-12-02 23:39:00,0.66658,0.66658,0.66614,0.66638,12800000.0
2008-12-02 23:40:00,0.66617,0.66647,0.66617,0.66637,10600000.0
2008-12-02 23:41:00,0.66623,0.66642,0.66623,0.6664,16000000.0
2008-12-02 23:42:00,0.66627,0.66627,0.66619,0.66619,3200000.0
2008-12-02 23:43:00,0.66587,0.66587,0.66556,0.66572,12800000.0
2008-12-02 23:44:00,0.66582,0.66603,0.66582,0.66603,16000000.0
2008-12-02 23:45:00,0.66602,0.66609,0.66593,0.66603,11600000.0
2008-12-02 23:46:00,0.66568,0.66568,0.66446,0.66446,12800000.0
2008-12-02 23:47:00,0.66454,0.66537,0.66435,0.66537,12800000.0
2008-12-02 23:48:00,0.66564,0.66567,0.66558,0.66567,12800000.0
2008-12-02 23:49:00,0.66557,0.66586,0.66557,0.66563,10600000.0
2008-12-02 23:50:00,0.66555,0.66555,0.66518,0.6655,17600000.0
2008-12-02 23:51:00,0.66553,0.66553,0.66524,0.66533,12800000.0
2008-12-02 23:52:00,0.66526,0.66538,0.66505,0.66505,12800000.0
2008-12-02 23:53:00,0.66482,0.66489,0.66461,0.66462,17600000.0
2008-12-02 23:54:00,0.6643,0.6643,0.664,0.664,7400000.0
2008-12-02 23:55:00,0.66389,0.66389,0.66337,0.66337,8000000.0
2008-12-02 23:56:00,0.66363,0.66387,0.66363,0.66382,12800000.0
2008-12-02 23:57:00,0.66413,0.66414,0.66402,0.66402,12800000.0
2008-12-02 23:58:00,0.66389,0.66389,0.66288,0.66288,11200000.0
2008-12-02 23:59:00,0.66269,0.66269,0.66226,0.66226,11200000.0
2008-12-03 00:00:00,0.66154,0.6618,0.66154,0.6618,9600000.0
2008-12-03 00:01:00,0.66183,0.66187,0.66171,0.66171,11200000.0
2008-12-03 00:02:00,0.66208,0.66275,0.66208,0.66275,8000000.0
2008-12-03 00:03:00,0.66304,0.66382,0.66304,0.66361,13800000.0
2008-12-03 00:04:00,0.6635,0.6636,0.66309,0.66309,12800000.0
2008-12-03 00:05:00,0.66276,0.66276,0.66175,0.66183,14400000.0
2008-12-03 00:06:00,0.66165,0.66177,0.66146,0.66153,11200000.0
2008-12-03 00:07:00,0.6616,0.66171,0.66115,0.66115,12800000.0
2008-12-03 00:08:00,0.66106,0.66128,0.66105,0.66128,12800000.0
2008-12-03 00:09:00,0.66152,0.66183,0.66152,0.6618,16000000.0
2008-12-03 00:10:00,0.66172,0.66172,0.66139,0.66139,16000000.0
2008-12-03 00:11:00,0.66232,0.66242,0.66231,0.66231,9600000.0
2008-12-03 00:12:00,0.66145,0.66192,0.66145,0.66192,11200000.0
2008-12-03 00:13:00,0.66203,0.66249,0.66201,0.66249,16000000.0
2008-12-03 00:14:00,0.66251,0.66251,0.66237,0.66243,16000000.0
2008-12-03 00:15:00,0.66251,0.6626,0.6624,0.6624,14400000.0
2008-12-03 00:16:00,0.66249,0.66274,0.66249,0.66274,12800000.0
2008-12-03 00:17:00,0.66305,0.6635,0.66305,0.6635,10600000.0
2008-12-03 00:18:00,0.66378,0.66414,0.66378,0.66406,12800000.0
2008-12-03 00:19:00,0.66433,0.66433,0.66329,0.66387,11200000.0
2008-12-03 00:20:00,0.66272,0.66312,0.66248,0.66312,12800000.0
2008-12-03 00:21:00,0.66309,0.66336,0.66309,0.66336,16000000.0
2008-12-03 00:22:00,0.66331,0.66331,0.66314,0.66331,9600000.0
2008-12-03 00:23:00,0.66369,0.66422,0.66369,0.66422,9600000.0
2008-12-03 00:24:00,0.66429,0.66431,0.66417,0.66417,9600000.0
2008-12-03 00:25:00,0.66413,0.66425,0.66413,0.66424,8000000.0
2008-12-03 00:26:00,0.66426,0.66426,0.66419,0.66422,16000000.0
2008-12-03 00:27:00,0.66411,0.66441,0.66411,0.66426,14400000.0
2008-12-03 00:28:00,0.66433,0.66441,0.66411,0.66441,11200000.0
2008-12-03 00:29:00,0.66454,0.66465,0.66454,0.66454,12800000.0
2008-12-03 00:30:00,0.66439,0.66448,0.66436,0.66448,11200000.0
2008-12-03 00:31:00,0.66455,0.66455,0.66443,0.66449,16000000.0
2008-12-03 00:32:00,0.6644,0.66448,0.66432,0.66448,11200000.0
2008-12-03 00:33:00,0.66457,0.66458,0.66437,0.66452,11200000.0
2008-12-03 00:34:00,0.66466,0.66475,0.66461,0.66475,17600000.0
2008-12-03 00:35:00,0.66473,0.66473,0.66441,0.66442,12800000.0
2008-12-03 00:36:00,0.66449,0.66449,0.66424,0.66441,11200000.0
2008-12-03 00:38:00,0.66435,0.66435,0.66425,0.66425,9600000.0
2008-12-03 00:39:00,0.66434,0.66456,0.66429,0.66429,17600000.0
2008-12-03 00:40:00,0.66432,0.66435,0.66432,0.66435,3200000.0
2008-12-03 00:41:00,0.66435,0.66435,0.6643,0.66433,8000000.0
2008-12-03 00:42:00,0.66439,0.66445,0.66433,0.66445,12800000.0
2008-12-03 00:43:00,0.66452,0.66469,0.66452,0.66469,8000000.0
2008-12-03 00:44:00,0.665,0.66508,0.66499,0.66508,12800000.0
2008-12-03 00:45:00,0.66513,0.66522,0.66501,0.66522,8000000.0
2008-12-03 00:46:00,0.66491,0.66525,0.66491,0.66525,17600000.0
2008-12-03 00:47:00,0.66496,0.66496,0.66448,0.66448,8000000.0
2008-12-03 00:48:00,0.66458,0.66484,0.66458,0.66484,11200000.0
2008-12-03 00:49:00,0.66501,0.66501,0.66474,0.66477,16000000.0
2008-12-03 00:50:00,0.66454,0.66454,0.66433,0.66433,11200000.0
2008-12-03 00:51:00,0.66435,0.66435,0.66401,0.66401,6400000.0
2008-12-03 00:52:00,0.66375,0.66375,0.66329,0.66329,14400000.0
2008-12-03 00:53:00,0.6633,0.66366,0.6633,0.66366,11200000.0
2008-12-03 00:54:00,0.66383,0.66389,0.66365,0.66365,11200000.0
2008-12-03 00:55:00,0.66376,0.66398,0.66376,0.66398,11200000.0
2008-12-03 00:56:00,0.66398,0.66411,0.66398,0.66405,11200000.0
2008-12-03 00:57:00,0.66407,0.66426,0.66402,0.66402,12800000.0
2008-12-03 00:58:00,0.66406,0.66406,0.66362,0.66362,8000000.0
2008-12-03 00:59:00,0.66339,0.66361,0.66339,0.66361,16000000.0
2008-12-03 01:00:00,0.66404,0.66425,0.66404,0.66421,13600000.0
2008-12-03 01:01:00,0.66412,0.66425,0.66411,0.66425,11200000.0
2008-12-03 01:02:00,0.66427,0.66427,0.66394,0.66402,12800000.0
2008-12-03 01:03:00,0.66418,0.66436,0.66418,0.66436,11200000.0
2008-12-03 01:04:00,0.66447,0.66451,0.66431,0.66431,14400000.0
2008-12-03 01:05:00,0.6643,0.66465,0.6643,0.66456,11200000.0
2008-12-03 01:06:00,0.66454,0.66454,0.66442,0.66446,8000000.0
2008-12-03 01:07:00,0.66449,0.66452,0.66442,0.66442,11200000.0
2008-12-03 01:08:00,0.66443,0.66459,0.66431,0.66431,12800000.0
2008-12-03 01:09:00,0.66448,0.66453,0.66446,0.66449,17600000.0
2008-12-03 01:10:00,0.66419,0.66424,0.66411,0.66424,8000000.0
2008-12-03 01:11:00,0.66416,0.6643,0.66416,0.6643,11200000.0
2008-12-03 01:12:00,0.6642,0.66429,0.66408,0.66428,16000000.0
2008-12-03 01:13:00,0.6634,0.66481,0.6634,0.66444,14400000.0
2008-12-03 01:14:00,0.66429,0.6643,0.66418,0.66427,12800000.0
2008-12-03 01:15:00,0.66419,0.66423,0.66415,0.66423,16000000.0
2008-12-03 01:16:00,0.6639,0.66408,0.66361,0.66408,9600000.0
2008-12-03 01:17:00,0.66409,0.66434,0.66409,0.66434,8000000.0
2008-12-03 01:18:00,0.66442,0.66455,0.66442,0.66443,16000000.0
2008-12-03 01:19:00,0.66429,0.66429,0.6641,0.66421,12800000.0
2008-12-03 01:20:00,0.66412,0.66412,0.66406,0.66406,16000000.0
2008-12-03 01:21:00,0.66406,0.66414,0.66405,0.66414,9600000.0
2008-12-03 01:22:00,0.6641,0.6641,0.66392,0.66396,11200000.0
2008-12-03 01:23:00,0.66398,0.66413,0.66398,0.66413,8000000.0
2008-12-03 01:24:00,0.66411,0.66411,0.66394,0.66401,12800000.0
2008-12-03 01:25:00,0.66401,0.66404,0.66386,0.66389,10600000.0
2008-12-03 01:26:00,0.66394,0.66402,0.66393,0.664,12200000.0
2008-12-03 01:27:00,0.66403,0.66403,0.66392,0.66399,14400000.0
2008-12-03 01:28:00,0.66405,0.6642,0.66405,0.66413,11200000.0
2008-12-03 01:29:00,0.66401,0.66435,0.66401,0.66435,16000000.0
2008-12-03 01:30:00,0.66429,0.66429,0.66395,0.66404,14400000.0
2008-12-03 01:31:00,0.66406,0.66417,0.66406,0.66411,11200000.0
2008-12-03 01:32:00,0.66407,0.66407,0.66393,0.66398,14400000.0
2008-12-03 01:33:00,0.66406,0.66441,0.66406,0.66441,12800000.0
2008-12-03 01:34:00,0.66452,0.66481,0.66452,0.66481,12800000.0
2008-12-03 01:35:00,0.66469,0.66473,0.66446,0.66446,12800000.0
2008-12-03 01:36:00,0.66439,0.66447,0.66439,0.66447,8000000.0
2008-12-03 01:37:00,0.66447,0.66447,0.66417,0.66434,11200000.0
2008-12-03 01:38:00,0.66443,0.66444,0.66434,0.6644,11200000.0
2008-12-03 01:39:00,0.66456,0.66456,0.66418,0.66418,6800000.0
2008-12-03 01:40:00,0.6646,0.66462,0.66452,0.66461,11200000.0
2008-12-03 01:41:00,0.66475,0.66549,0.66475,0.66549,9600000.0
2008-12-03 01:42:00,0.66587,0.66587,0.66556,0.66556,12800000.0
2008-12-03 01:43:00,0.66568,0.66568,0.66533,0.66568,14400000.0
2008-12-03 01:44:00,0.66568,0.66568,0.66513,0.66513,9600000.0
2008-12-03 01:45:00,0.66525,0.66539,0.66525,0.66531,16800000.0
2008-12-03 01:46:00,0.66526,0.66539,0.66526,0.66539,11200000.0
2008-12-03 01:47:00,0.66533,0.66537,0.66528,0.66531,16000000.0
2008-12-03 01:48:00,0.66521,0.66521,0.6648,0.66495,11200000.0
2008-12-03 01:49:00,0.6648,0.66498,0.6648,0.6648,9600000.0
2008-12-03 01:50:00,0.66477,0.66477,0.66471,0.66475,12800000.0
2008-12-03 01:51:00,0.66461,0.66461,0.66435,0.66435,13800000.0
2008-12-03 01:52:00,0.66454,0.66454,0.66433,0.66433,12800000.0
2008-12-03 01:53:00,0.66425,0.66434,0.66425,0.66434,17600000.0
2008-12-03 01:54:00,0.6644,0.66449,0.6644,0.66449,11200000.0
2008-12-03 01:55:00,0.66441,0.66447,0.66441,0.66447,4800000.0
2008-12-03 01:56:00,0.6647,0.66481,0.66467,0.66479,27200000.0
2008-12-03 01:57:00,0.66477,0.665,0.66475,0.665,11200000.0
2008-12-03 01:58:00,0.66485,0.66485,0.66459,0.66462,8000000.0
2008-12-03 01:59:00,0.66478,0.66482,0.66473,0.66473,17600000.0
2008-12-03 02:00:00,0.66473,0.66478,0.66473,0.66473,11200000.0
2008-12-03 02:01:00,0.66512,0.66512,0.66499,0.66506,11200000.0
2008-12-03 02:02:00,0.66479,0.66485,0.66449,0.66485,16000000.0
2008-12-03 02:03:00,0.66452,0.66474,0.66452,0.66474,15400000.0
2008-12-03 02:04:00,0.66475,0.66475,0.66468,0.66468,14400000.0
2008-12-03 02:05:00,0.66468,0.66475,0.66466,0.66473,12800000.0
2008-12-03 02:06:00,0.66449,0.66491,0.66449,0.66463,16000000.0
2008-12-03 02:07:00,0.66476,0.66483,0.6647,0.66478,12800000.0
2008-12-03 02:08:00,0.66492,0.66502,0.66492,0.66502,8000000.0
2008-12-03 02:09:00,0.6648,0.66482,0.66477,0.66482,11200000.0
2008-12-03 02:10:00,0.6648,0.66489,0.66479,0.66489,13600000.0
2008-12-03 02:11:00,0.66505,0.66512,0.66494,0.66494,12800000.0
2008-12-03 02:12:00,0.66464,0.66508,0.66464,0.66508,7400000.0
2008-12-03 02:13:00,0.66509,0.6651,0.66479,0.66479,9600000.0
2008-12-03 02:14:00,0.66497,0.66497,0.66477,0.66477,12800000.0
2008-12-03 02:15:00,0.66485,0.6649,0.66484,0.66485,11200000.0
2008-12-03 02:16:00,0.66482,0.66482,0.66473,0.66473,12800000.0
2008-12-03 02:17:00,0.66503,0.66543,0.66503,0.66543,9600000.0
2008-12-03 02:18:00,0.66608,0.66626,0.66596,0.66626,17600000.0
2008-12-03 02:19:00,0.66618,0.66618,0.66577,0.66577,9600000.0
2008-12-03 02:20:00,0.66569,0.66576,0.66561,0.66576,11600000.0
2008-12-03 02:21:00,0.66537,0.6657,0.66449,0.6657,17600000.0
2008-12-03 02:22:00,0.66571,0.66571,0.66564,0.6657,11200000.0
2008-12-03 02:23:00,0.66556,0.66586,0.66556,0.66586,17600000.0
2008-12-03 02:24:00,0.66585,0.66585,0.66565,0.66581,12800000.0
2008-12-03 02:25:00,0.66591,0.66591,0.66546,0.66557,17600000.0
2008-12-03 02:26:00,0.66561,0.66577,0.66551,0.66577,11200000.0
2008-12-03 02:27:00,0.6657,0.6657,0.66542,0.66542,14400000.0
2008-12-03 02:28:00,0.66541,0.66558,0.66541,0.66558,15400000.0
2008-12-03 02:29:00,0.66537,0.66538,0.66532,0.66532,12800000.0
2008-12-03 02:30:00,0.66525,0.66525,0.66489,0.6649,11200000.0
2008-12-03 02:31:00,0.66483,0.66487,0.66479,0.66484,9600000.0
2008-12-03 02:32:00,0.66492,0.66504,0.66492,0.66504,9600000.0
2008-12-03 02:33:00,0.66515,0.66524,0.66515,0.66524,11200000.0
2008-12-03 02:34:00,0.66543,0.66564,0.66539,0.66564,11200000.0
2008-12-03 02:35:00,0.66555,0.6657,0.66555,0.6657,11200000.0
2008-12-03 02:36:00,0.66583,0.66598,0.66582,0.66595,16000000.0
2008-12-03 02:37:00,0.66597,0.666,0.66595,0.66596,11200000.0
2008-12-03 02:38:00,0.66597,0.666,0.66591,0.666,8000000.0
2008-12-03 02:39:00,0.66597,0.66614,0.66597,0.66614,9600000.0
2008-12-03 02:40:00,0.66593,0.66593,0.66554,0.66554,12200000.0
2008-12-03 02:41:00,0.66569,0.66578,0.66537,0.66555,14400000.0
2008-12-03 02:42:00,0.6653,0.66531,0.66518,0.66518,12800000.0
2008-12-03 02:43:00,0.66523,0.66542,0.66523,0.66542,12800000.0
2008-12-03 02:44:00,0.66539,0.66575,0.66539,0.6657,12800000.0
2008-12-03 02:45:00,0.66582,0.66584,0.66574,0.66577,12800000.0
2008-12-03 02:46:00,0.66584,0.6662,0.66584,0.6662,14400000.0
2008-12-03 02:47:00,0.66626,0.66629,0.66619,0.66629,11200000.0
2008-12-03 02:48:00,0.66629,0.66629,0.66592,0.66606,17600000.0
2008-12-03 02:49:00,0.66595,0.66609,0.66595,0.66609,8000000.0
2008-12-03 02:50:00,0.66624,0.66634,0.66624,0.66628,11600000.0
2008-12-03 02:51:00,0.66595,0.66601,0.66589,0.66591,11200000.0
2008-12-03 02:52:00,0.66574,0.66574,0.66528,0.66528,9600000.0
2008-12-03 02:53:00,0.6653,0.66536,0.66524,0.66533,11200000.0
2008-12-03 02:54:00,0.66558,0.66593,0.66558,0.66593,12800000.0
2008-12-03 02:55:00,0.66588,0.66588,0.6657,0.6657,11200000.0
2008-12-03 02:56:00,0.66573,0.66599,0.66573,0.66578,16000000.0
2008-12-03 02:57:00,0.66575,0.66585,0.66571,0.66585,12800000.0
2008-12-03 02:58:00,0.66599,0.66603,0.66599,0.66602,8000000.0
2008-12-03 02:59:00,0.66601,0.66602,0.66589,0.6659,12800000.0
2008-12-03 03:00:00,0.66589,0.66589,0.66543,0.66543,12800000.0
2008-12-03 03:01:00,0.66465,0.66467,0.66446,0.66452,12800000.0
2008-12-03 03:02:00,0.66446,0.66457,0.66441,0.66446,16000000.0
2008-12-03 03:03:00,0.66464,0.6649,0.66461,0.6649,11200000.0
2008-12-03 03:04:00,0.66477,0.66478,0.66467,0.66471,11200000.0
2008-12-03 03:05:00,0.66476,0.6648,0.66466,0.6648,12800000.0
2008-12-03 03:06:00,0.66499,0.66513,0.66487,0.66513,12800000.0
2008-12-03 03:07:00,0.66511,0.6652,0.66508,0.6652,9000000.0
2008-12-03 03:08:00,0.66536,0.66543,0.66536,0.66537,16000000.0
2008-12-03 03:09:00,0.66477,0.6648,0.6647,0.66475,12800000.0
2008-12-03 03:10:00,0.66536,0.66536,0.6651,0.66519,9600000.0
2008-12-03 03:11:00,0.6647,0.6647,0.6646,0.66465,12800000.0
2008-12-03 03:12:00,0.66498,0.66498,0.66405,0.66405,9600000.0
2008-12-03 03:13:00,0.66391,0.66391,0.66359,0.66359,9600000.0
2008-12-03 03:14:00,0.66316,0.66316,0.66137,0.66137,17600000.0
2008-12-03 03:15:00,0.66129,0.66196,0.66129,0.66196,17600000.0
2008-12-03 03:16:00,0.66261,0.6629,0.66261,0.6629,12800000.0
2008-12-03 03:17:00,0.66295,0.66304,0.66284,0.66285,12800000.0
2008-12-03 03:18:00,0.66295,0.6631,0.66295,0.66306,11200000.0
2008-12-03 03:19:00,0.66299,0.66299,0.66288,0.66293,12800000.0
2008-12-03 03:20:00,0.66315,0.66336,0.66315,0.66336,12800000.0
2008-12-03 03:21:00,0.66335,0.66335,0.66322,0.66326,16000000.0
2008-12-03 03:22:00,0.66308,0.66308,0.66296,0.66298,8000000.0
2008-12-03 03:23:00,0.66302,0.66311,0.66302,0.66311,12800000.0
2008-12-03 03:24:00,0.66338,0.66348,0.66337,0.66348,11200000.0
2008-12-03 03:26:00,0.66353,0.66369,0.66347,0.66353,17600000.0
2008-12-03 03:27:00,0.66359,0.66377,0.66334,0.66377,12800000.0
2008-12-03 03:28:00,0.66383,0.66384,0.66374,0.66377,12800000.0
2008-12-03 03:29:00,0.66366,0.66378,0.66365,0.66365,12800000.0
2008-12-03 03:30:00,0.66368,0.66368,0.66363,0.66363,3200000.0
2008-12-03 03:31:00,0.66385,0.66396,0.66385,0.66388,14400000.0
2008-12-03 03:32:00,0.66377,0.66401,0.66377,0.66389,14400000.0
2008-12-03 03:33:00,0.66389,0.66389,0.66368,0.66368,14400000.0
2008-12-03 03:34:00,0.66373,0.66398,0.66373,0.66398,14400000.0
2008-12-03 03:35:00,0.66389,0.66401,0.66389,0.66401,10600000.0
2008-12-03 03:36:00,0.66406,0.66422,0.66404,0.66422,9600000.0
2008-12-03 03:37:00,0.66468,0.66474,0.66462,0.66468,14400000.0
2008-12-03 03:38:00,0.66459,0.66498,0.66459,0.66498,11200000.0
2008-12-03 03:39:00,0.66539,0.66572,0.66539,0.66572,11200000.0
2008-12-03 03:40:00,0.66575,0.66599,0.66562,0.66598,17600000.0
2008-12-03 03:41:00,0.66612,0.66612,0.6658,0.6658,16000000.0
2008-12-03 03:42:00,0.66565,0.66565,0.66559,0.66559,9600000.0
2008-12-03 03:43:00,0.66563,0.66576,0.66557,0.66571,11200000.0
2008-12-03 03:44:00,0.66548,0.66548,0.66524,0.66539,11200000.0
2008-12-03 03:45:00,0.6656,0.66577,0.66519,0.66566,14400000.0
2008-12-03 03:46:00,0.66543,0.66554,0.66521,0.66521,12800000.0
2008-12-03 03:47:00,0.66504,0.66519,0.66504,0.66519,9600000.0
2008-12-03 03:48:00,0.66516,0.66526,0.66516,0.66518,10600000.0
2008-12-03 03:49:00,0.66526,0.66526,0.66479,0.6651,12800000.0
2008-12-03 03:50:00,0.66512,0.66528,0.66512,0.66527,12200000.0
2008-12-03 03:51:00,0.66521,0.66531,0.66521,0.66526,12800000.0
2008-12-03 03:52:00,0.66519,0.66519,0.66503,0.66503,12800000.0
2008-12-03 03:53:00,0.6649,0.6649,0.6641,0.66423,17600000.0
2008-12-03 03:54:00,0.66392,0.66401,0.66379,0.66379,11200000.0
2008-12-03 03:55:00,0.66412,0.66417,0.66409,0.66409,11200000.0
2008-12-03 03:57:00,0.66428,0.66434,0.66427,0.66434,12800000.0
2008-12-03 03:58:00,0.66426,0.66434,0.66413,0.66413,8000000.0
2008-12-03 03:59:00,0.66421,0.66421,0.66403,0.66409,15400000.0
2008-12-03 04:00:00,0.66434,0.66434,0.66418,0.66418,16000000.0
2008-12-03 04:01:00,0.66432,0.66432,0.66396,0.66396,11200000.0
2008-12-03 04:02:00,0.66408,0.66408,0.66363,0.66363,18000000.0
2008-12-03 04:03:00,0.66385,0.66385,0.6634,0.66358,17600000.0
2008-12-03 04:04:00,0.66365,0.66377,0.66354,0.66377,12800000.0
2008-12-03 04:05:00,0.66373,0.66373,0.66362,0.66367,12800000.0
2008-12-03 04:06:00,0.66354,0.66363,0.66334,0.6635,17600000.0
2008-12-03 04:07:00,0.66347,0.66352,0.66345,0.66347,12800000.0
2008-12-03 04:08:00,0.66352,0.66381,0.66343,0.66346,16400000.0
2008-12-03 04:09:00,0.66333,0.66339,0.66329,0.66338,8000000.0
2008-12-03 04:10:00,0.66337,0.6634,0.66333,0.66333,9600000.0
2008-12-03 04:11:00,0.66339,0.66339,0.66315,0.66326,11200000.0
2008-12-03 04:12:00,0.66318,0.66322,0.66312,0.66319,11200000.0
2008-12-03 04:13:00,0.66334,0.66352,0.66334,0.66352,9600000.0
2008-12-03 04:14:00,0.66351,0.6636,0.66329,0.6636,8400000.0
2008-12-03 04:15:00,0.66319,0.66362,0.66319,0.66362,17600000.0
2008-12-03 04:16:00,0.66363,0.66363,0.66326,0.66327,11200000.0
2008-12-03 04:17:00,0.66277,0.6628,0.66271,0.6628,12800000.0
2008-12-03 04:18:00,0.6632,0.6632,0.663,0.663,17600000.0
2008-12-03 04:19:00,0.66293,0.66294,0.66285,0.66289,11200000.0
2008-12-03 04:20:00,0.66278,0.66296,0.66278,0.66296,14400000.0
2008-12-03 04:21:00,0.66294,0.66294,0.66265,0.66272,12200000.0
2008-12-03 04:22:00,0.66281,0.66281,0.66268,0.66268,10600000.0
2008-12-03 04:23:00,0.66275,0.66282,0.66273,0.66273,11200000.0
2008-12-03 04:24:00,0.6627,0.66274,0.66262,0.66263,12800000.0
2008-12-03 04:25:00,0.66271,0.66271,0.66255,0.6626,11200000.0
2008-12-03 04:26:00,0.6625,0.6625,0.66237,0.66248,14400000.0
2008-12-03 04:27:00,0.66266,0.6628,0.66266,0.6628,11200000.0
2008-12-03 04:28:00,0.66288,0.66307,0.66288,0.66307,9600000.0
2008-12-03 04:29:00,0.66304,0.66304,0.6628,0.6628,14400000.0
2008-12-03 04:30:00,0.66257,0.66259,0.66246,0.66252,17600000.0
2008-12-03 04:32:00,0.66266,0.66292,0.6626,0.66264,16000000.0
2008-12-03 04:33:00,0.66284,0.66295,0.66284,0.66295,12800000.0
2008-12-03 04:34:00,0.66303,0.66329,0.66302,0.66329,11200000.0
2008-12-03 04:35:00,0.66339,0.66349,0.66339,0.66343,11200000.0
2008-12-03 04:36:00,0.66337,0.66342,0.66337,0.66337,8000000.0
2008-12-03 04:37:00,0.66331,0.66337,0.66325,0.66336,11200000.0
2008-12-03 04:38:00,0.66228,0.66336,0.66228,0.66336,8000000.0
2008-12-03 04:39:00,0.66303,0.66335,0.66303,0.66335,12800000.0
2008-12-03 04:40:00,0.66344,0.66345,0.66337,0.66337,12800000.0
2008-12-03 04:42:00,0.66342,0.66342,0.66327,0.66328,11200000.0
2008-12-03 04:43:00,0.66333,0.66337,0.66332,0.66335,8000000.0
2008-12-03 04:44:00,0.66305,0.6631,0.66305,0.66305,9600000.0
2008-12-03 04:45:00,0.66342,0.66354,0.66342,0.66354,11200000.0
2008-12-03 04:46:00,0.66328,0.66346,0.66313,0.6632,14400000.0
2008-12-03 04:47:00,0.66419,0.66423,0.66415,0.66423,12800000.0
2008-12-03 04:48:00,0.66352,0.66353,0.66343,0.66348,11200000.0
2008-12-03 04:49:00,0.66345,0.66353,0.66345,0.66352,12800000.0
2008-12-03 04:51:00,0.66312,0.66317,0.66307,0.66316,9600000.0
2008-12-03 04:52:00,0.66354,0.66354,0.66325,0.66349,14400000.0
2008-12-03 04:53:00,0.66317,0.66347,0.66317,0.66329,12800000.0
2008-12-03 04:54:00,0.66338,0.66362,0.66338,0.66352,11200000.0
2008-12-03 04:55:00,0.66339,0.66349,0.66336,0.66349,14400000.0
2008-12-03 04:56:00,0.6635,0.6635,0.66331,0.66331,6400000.0
2008-12-03 04:57:00,0.66281,0.66323,0.66281,0.66299,11600000.0
2008-12-03 04:58:00,0.66333,0.66333,0.66306,0.66306,11200000.0
2008-12-03 04:59:00,0.66311,0.66311,0.6627,0.6627,8000000.0
2008-12-03 05:00:00,0.6633,0.6636,0.6633,0.66351,11200000.0
2008-12-03 05:02:00,0.66348,0.66348,0.66308,0.66311,16000000.0
2008-12-03 05:03:00,0.66285,0.66291,0.66226,0.66229,14400000.0
2008-12-03 05:04:00,0.66309,0.66319,0.66304,0.66317,11200000.0
2008-12-03 05:05:00,0.66327,0.66334,0.66321,0.66328,12800000.0
2008-12-03 05:06:00,0.66343,0.66344,0.66335,0.66335,11200000.0
2008-12-03 05:07:00,0.66336,0.66336,0.66324,0.66331,11200000.0
2008-12-03 05:08:00,0.66324,0.66324,0.66305,0.66307,11200000.0
2008-12-03 05:09:00,0.66306,0.66327,0.66306,0.66327,16000000.0
2008-12-03 05:10:00,0.66323,0.66347,0.66316,0.66328,11200000.0
2008-12-03 05:11:00,0.66332,0.66341,0.66331,0.66338,12800000.0
2008-12-03 05:12:00,0.66337,0.66344,0.66331,0.66344,16400000.0
2008-12-03 05:13:00,0.66341,0.66341,0.66337,0.66337,8000000.0
2008-12-03 05:14:00,0.66421,0.66421,0.66414,0.66414,12800000.0
2008-12-03 05:15:00,0.66334,0.66346,0.66326,0.66346,12800000.0
2008-12-03 05:16:00,0.66343,0.66343,0.6633,0.66333,11200000.0
2008-12-03 05:17:00,0.66336,0.66342,0.66335,0.66342,8000000.0
2008-12-03 05:18:00,0.66345,0.66358,0.66345,0.66351,11200000.0
2008-12-03 05:19:00,0.66345,0.66345,0.66326,0.66326,11200000.0
2008-12-03 05:20:00,0.66328,0.66333,0.66313,0.66315,12800000.0
2008-12-03 05:21:00,0.66312,0.66319,0.66294,0.66319,17600000.0
2008-12-03 05:22:00,0.66314,0.66316,0.66302,0.66302,9600000.0
2008-12-03 05:23:00,0.663,0.663,0.66295,0.66298,11200000.0
2008-12-03 05:24:00,0.66348,0.6635,0.66347,0.66347,11200000.0
2008-12-03 05:25:00,0.6631,0.66321,0.6631,0.66319,11200000.0
2008-12-03 05:26:00,0.66305,0.66314,0.66299,0.66299,16000000.0
2008-12-03 05:27:00,0.66307,0.6631,0.663,0.66308,16000000.0
2008-12-03 05:28:00,0.66306,0.66319,0.66306,0.66319,12800000.0
2008-12-03 05:29:00,0.66313,0.66335,0.66313,0.66335,17600000.0
2008-12-03 05:30:00,0.66301,0.66328,0.66301,0.66323,9600000.0
2008-12-03 05:31:00,0.6634,0.66343,0.66334,0.66343,14800000.0
2008-12-03 05:32:00,0.66324,0.66324,0.66316,0.66322,12800000.0
2008-12-03 05:33:00,0.66309,0.66329,0.66309,0.66313,11200000.0
2008-12-03 05:34:00,0.66313,0.66333,0.66313,0.66328,16000000.0
2008-12-03 05:35:00,0.66331,0.66331,0.66319,0.66319,12800000.0
2008-12-03 05:36:00,0.66316,0.66326,0.66309,0.66313,11200000.0
2008-12-03 05:37:00,0.66326,0.66351,0.66326,0.66351,11200000.0
2008-12-03 05:38:00,0.66363,0.66363,0.6635,0.66361,9600000.0
2008-12-03 05:39:00,0.66359,0.66365,0.66356,0.66363,16000000.0
2008-12-03 05:40:00,0.66357,0.66403,0.66357,0.66403,9600000.0
2008-12-03 05:41:00,0.6641,0.66435,0.6641,0.66435,12800000.0
2008-12-03 05:42:00,0.66443,0.66443,0.66432,0.66434,14200000.0
2008-12-03 05:43:00,0.66428,0.66433,0.66427,0.66427,11200000.0
2008-12-03 05:44:00,0.66416,0.66416,0.66395,0.66395,9600000.0
2008-12-03 05:45:00,0.66377,0.66377,0.66349,0.66349,12800000.0
2008-12-03 05:46:00,0.66332,0.66332,0.66273,0.66273,12800000.0
2008-12-03 05:47:00,0.66255,0.66262,0.66206,0.66213,12200000.0
2008-12-03 05:48:00,0.66248,0.66263,0.66248,0.6626,9600000.0
2008-12-03 05:49:00,0.66258,0.66258,0.66223,0.66223,12800000.0
2008-12-03 05:50:00,0.66186,0.66186,0.66137,0.66137,11200000.0
2008-12-03 05:51:00,0.66172,0.66232,0.66172,0.66232,12800000.0
2008-12-03 05:52:00,0.66255,0.66278,0.66255,0.66275,11200000.0
2008-12-03 05:53:00,0.66304,0.66312,0.66304,0.66309,8000000.0
2008-12-03 05:54:00,0.66251,0.6628,0.66251,0.6628,11200000.0
2008-12-03 05:55:00,0.6629,0.6629,0.66282,0.66282,12200000.0
2008-12-03 05:56:00,0.66266,0.66279,0.66266,0.66277,11200000.0
2008-12-03 05:57:00,0.66278,0.6628,0.66275,0.66276,10600000.0
2008-12-03 05:58:00,0.66269,0.66283,0.66269,0.66283,12800000.0
2008-12-03 05:59:00,0.66288,0.66289,0.66276,0.66285,12800000.0
2008-12-03 06:00:00,0.66251,0.66295,0.66251,0.66295,11200000.0
2008-12-03 06:01:00,0.66269,0.66275,0.66262,0.66275,11200000.0
2008-12-03 06:02:00,0.66285,0.66285,0.66259,0.66259,12800000.0
2008-12-03 06:03:00,0.66269,0.66278,0.6626,0.6626,8000000.0
2008-12-03 06:04:00,0.66249,0.66262,0.66249,0.6626,11200000.0
2008-12-03 06:05:00,0.66268,0.66289,0.66268,0.66289,8000000.0
2008-12-03 06:06:00,0.66282,0.66282,0.66258,0.66258,11200000.0
2008-12-03 06:07:00,0.66255,0.66261,0.66251,0.66261,8400000.0
2008-12-03 06:08:00,0.66264,0.66279,0.66258,0.66279,12800000.0
2008-12-03 06:09:00,0.66302,0.66304,0.66295,0.66295,11200000.0
2008-12-03 06:10:00,0.66285,0.66297,0.66283,0.66283,12800000.0
2008-12-03 06:11:00,0.66285,0.66293,0.66268,0.66268,8000000.0
2008-12-03 06:12:00,0.66266,0.66266,0.6622,0.6622,8000000.0
2008-12-03 06:13:00,0.66217,0.66217,0.66189,0.66189,12800000.0
2008-12-03 06:14:00,0.66152,0.66188,0.66149,0.66163,14800000.0
2008-12-03 06:15:00,0.66166,0.6618,0.66166,0.66179,11200000.0
2008-12-03 06:16:00,0.66233,0.66252,0.66233,0.66251,12800000.0
2008-12-03 06:17:00,0.66247,0.66249,0.6623,0.66237,16000000.0
2008-12-03 06:18:00,0.66233,0.66243,0.66228,0.66236,14400000.0
2008-12-03 06:19:00,0.6627,0.66307,0.66197,0.66307,9600000.0
2008-12-03 06:20:00,0.66309,0.66309,0.66303,0.66303,11200000.0
2008-12-03 06:21:00,0.66299,0.66313,0.66299,0.66313,17600000.0
2008-12-03 06:22:00,0.66302,0.66302,0.66279,0.66279,16000000.0
2008-12-03 06:23:00,0.6627,0.66281,0.66267,0.66268,16000000.0
2008-12-03 06:24:00,0.66267,0.66281,0.66267,0.66281,14400000.0
2008-12-03 06:25:00,0.66284,0.66299,0.66284,0.66299,11200000.0
2008-12-03 06:26:00,0.66299,0.663,0.66285,0.66289,11200000.0
2008-12-03 06:27:00,0.66307,0.66339,0.66226,0.66226,12800000.0
2008-12-03 06:28:00,0.66308,0.66308,0.66297,0.66299,11200000.0
2008-12-03 06:29:00,0.66385,0.66386,0.66378,0.66386,11200000.0
2008-12-03 06:30:00,0.66238,0.6624,0.66234,0.66234,14400000.0
2008-12-03 06:31:00,0.66287,0.66294,0.66285,0.66285,11200000.0
2008-12-03 06:32:00,0.66288,0.66292,0.66282,0.66282,11200000.0
2008-12-03 06:33:00,0.66236,0.6629,0.66236,0.66259,11200000.0
2008-12-03 06:34:00,0.66261,0.66261,0.66137,0.66251,12800000.0
2008-12-03 06:35:00,0.66298,0.66298,0.66253,0.66253,12800000.0
2008-12-03 06:36:00,0.66259,0.66265,0.66257,0.6626,12800000.0
2008-12-03 06:37:00,0.66256,0.66256,0.66237,0.66237,11200000.0
2008-12-03 06:38:00,0.66231,0.66231,0.66157,0.66157,11200000.0
2008-12-03 06:39:00,0.66173,0.66234,0.66173,0.66234,12800000.0
2008-12-03 06:40:00,0.66248,0.66286,0.66244,0.66285,12800000.0
2008-12-03 06:41:00,0.66255,0.66275,0.6625,0.6625,17600000.0
2008-12-03 06:42:00,0.66255,0.66288,0.66255,0.66282,12800000.0
2008-12-03 06:43:00,0.6625,0.6625,0.66227,0.66235,14400000.0
2008-12-03 06:44:00,0.66218,0.66218,0.66181,0.66182,16000000.0
2008-12-03 06:45:00,0.66184,0.66193,0.66181,0.66193,14400000.0
2008-12-03 06:46:00,0.66209,0.66224,0.66209,0.66224,6400000.0
2008-12-03 06:47:00,0.6624,0.66248,0.66238,0.66243,12800000.0
2008-12-03 06:48:00,0.66244,0.66251,0.66238,0.66251,11200000.0
2008-12-03 06:49:00,0.66261,0.66279,0.66244,0.66244,12800000.0
2008-12-03 06:50:00,0.66243,0.66258,0.66237,0.66237,12800000.0
2008-12-03 06:51:00,0.66239,0.66247,0.6623,0.66242,14400000.0
2008-12-03 06:52:00,0.66246,0.66246,0.66233,0.66233,6400000.0
2008-12-03 06:53:00,0.66232,0.66232,0.66182,0.66197,12800000.0
2008-12-03 06:54:00,0.66189,0.66206,0.66167,0.66206,14400000.0
2008-12-03 06:55:00,0.66221,0.66241,0.66221,0.66241,17000000.0
2008-12-03 06:56:00,0.66206,0.66206,0.66181,0.66183,17600000.0
2008-12-03 06:57:00,0.66166,0.66191,0.66162,0.66162,17600000.0
2008-12-03 06:58:00,0.66168,0.66179,0.66162,0.66162,12800000.0
2008-12-03 06:59:00,0.66204,0.66207,0.66194,0.66206,12800000.0
2008-12-03 07:00:00,0.66207,0.66236,0.66205,0.66236,17600000.0
2008-12-03 07:01:00,0.66229,0.66229,0.66215,0.66215,8000000.0
2008-12-03 07:02:00,0.66195,0.66195,0.66175,0.66188,11200000.0
2008-12-03 07:03:00,0.66174,0.66174,0.66157,0.66159,11200000.0
2008-12-03 07:04:00,0.66186,0.66195,0.66186,0.66193,11200000.0
2008-12-03 07:05:00,0.66187,0.66189,0.66182,0.66184,12800000.0
2008-12-03 07:06:00,0.66193,0.66193,0.66179,0.6618,11200000.0
2008-12-03 07:07:00,0.66179,0.66189,0.66177,0.66189,16000000.0
2008-12-03 07:08:00,0.66187,0.6619,0.66182,0.66188,12800000.0
2008-12-03 07:09:00,0.66189,0.66189,0.66182,0.66186,12800000.0
2008-12-03 07:10:00,0.66193,0.66194,0.66182,0.66182,12800000.0
2008-12-03 07:11:00,0.66198,0.66222,0.66198,0.6622,12800000.0
2008-12-03 07:12:00,0.66229,0.66229,0.66216,0.66216,8000000.0
2008-12-03 07:13:00,0.66205,0.66205,0.66195,0.66199,12200000.0
2008-12-03 07:14:00,0.66205,0.66213,0.66201,0.66213,12800000.0
2008-12-03 07:15:00,0.66202,0.66211,0.6619,0.6619,12800000.0
2008-12-03 07:16:00,0.66136,0.66148,0.66127,0.66148,12800000.0
2008-12-03 07:17:00,0.66184,0.66184,0.6612,0.66162,12800000.0
2008-12-03 07:18:00,0.66165,0.66165,0.66152,0.66165,16000000.0
2008-12-03 07:19:00,0.66175,0.66177,0.66169,0.6617,16000000.0
2008-12-03 07:20:00,0.66163,0.66166,0.66158,0.6616,14400000.0
2008-12-03 07:21:00,0.66157,0.66162,0.66109,0.66153,11200000.0
2008-12-03 07:22:00,0.66158,0.66168,0.66158,0.66168,8000000.0
2008-12-03 07:23:00,0.66163,0.66194,0.66163,0.66185,11200000.0
2008-12-03 07:24:00,0.6618,0.66181,0.66172,0.66175,16000000.0
2008-12-03 07:25:00,0.66167,0.66175,0.66162,0.66169,17600000.0
2008-12-03 07:26:00,0.66153,0.66158,0.66135,0.66135,9600000.0
2008-12-03 07:27:00,0.66103,0.6613,0.66103,0.66107,12800000.0
2008-12-03 07:28:00,0.66126,0.66127,0.66119,0.66119,12800000.0
2008-12-03 07:29:00,0.66112,0.66112,0.66093,0.66095,12800000.0
2008-12-03 07:30:00,0.66092,0.66102,0.66092,0.66095,14200000.0
2008-12-03 07:31:00,0.66103,0.66107,0.66079,0.66107,17600000.0
2008-12-03 07:32:00,0.6613,0.66199,0.6613,0.66199,11200000.0
2008-12-03 07:33:00,0.66189,0.66189,0.66112,0.66112,12800000.0
2008-12-03 07:34:00,0.66103,0.66109,0.66101,0.66102,12800000.0
2008-12-03 07:35:00,0.66115,0.66116,0.66065,0.66065,11200000.0
2008-12-03 07:36:00,0.66064,0.66082,0.66064,0.66072,11200000.0
2008-12-03 07:37:00,0.66073,0.66096,0.66068,0.66087,12800000.0
2008-12-03 07:38:00,0.66094,0.66107,0.66094,0.66105,12800000.0
2008-12-03 07:39:00,0.66099,0.66101,0.66087,0.66093,11200000.0
2008-12-03 07:40:00,0.6609,0.66123,0.6609,0.66112,18000000.0
2008-12-03 07:41:00,0.66121,0.66121,0.66112,0.66114,12800000.0
2008-12-03 07:42:00,0.66118,0.66118,0.66059,0.66059,9600000.0
2008-12-03 07:43:00,0.66022,0.66022,0.66013,0.66013,11200000.0
2008-12-03 07:44:00,0.66023,0.66041,0.66023,0.6604,12800000.0
2008-12-03 07:45:00,0.66041,0.66072,0.66041,0.66072,11200000.0
2008-12-03 07:46:00,0.66105,0.66122,0.66105,0.66118,12800000.0
2008-12-03 07:47:00,0.66092,0.66092,0.6601,0.6601,11200000.0
2008-12-03 07:48:00,0.66031,0.6605,0.66031,0.66037,12800000.0
2008-12-03 07:49:00,0.6603,0.66041,0.66028,0.66039,16000000.0
2008-12-03 07:50:00,0.66036,0.66043,0.66034,0.66043,14400000.0
2008-12-03 07:51:00,0.66036,0.66044,0.66036,0.66041,11200000.0
2008-12-03 07:52:00,0.66045,0.66051,0.6604,0.6605,11200000.0
2008-12-03 07:53:00,0.6605,0.66059,0.6605,0.66054,12800000.0
2008-12-03 07:54:00,0.66048,0.66054,0.66038,0.66046,14400000.0
2008-12-03 07:55:00,0.66047,0.66069,0.66047,0.66062,12800000.0
2008-12-03 07:56:00,0.66076,0.66092,0.66076,0.66092,8000000.0
2008-12-03 07:57:00,0.66125,0.66149,0.66125,0.66149,15400000.0
2008-12-03 07:58:00,0.66178,0.66181,0.66122,0.66122,11200000.0
2008-12-03 07:59:00,0.66151,0.66151,0.66116,0.66116,12800000.0
2008-12-03 08:00:00,0.66102,0.6611,0.66102,0.6611,16000000.0
2008-12-03 08:01:00,0.66151,0.66175,0.66151,0.66175,11200000.0
2008-12-03 08:02:00,0.66169,0.66169,0.66132,0.66132,17600000.0
2008-12-03 08:03:00,0.66125,0.66125,0.66088,0.66118,12800000.0
2008-12-03 08:04:00,0.66121,0.66132,0.66121,0.66123,14400000.0
2008-12-03 08:05:00,0.6612,0.6613,0.66117,0.66128,12800000.0
2008-12-03 08:06:00,0.66099,0.66099,0.66076,0.66076,14400000.0
2008-12-03 08:07:00,0.66076,0.6608,0.66064,0.66075,12200000.0
2008-12-03 08:08:00,0.6607,0.66078,0.66043,0.66043,12800000.0
2008-12-03 08:09:00,0.66044,0.66051,0.66035,0.66042,14400000.0
2008-12-03 08:10:00,0.66034,0.66034,0.66021,0.66024,11200000.0
2008-12-03 08:11:00,0.66022,0.66022,0.65995,0.66,12800000.0
2008-12-03 08:12:00,0.66018,0.66018,0.65993,0.66018,17000000.0
2008-12-03 08:13:00,0.66032,0.66034,0.66024,0.66029,11200000.0
2008-12-03 08:14:00,0.66029,0.66042,0.66029,0.66035,12800000.0
2008-12-03 08:15:00,0.66047,0.6607,0.66047,0.6607,16000000.0
2008-12-03 08:16:00,0.66045,0.6605,0.6604,0.6604,17600000.0
2008-12-03 08:17:00,0.66074,0.66082,0.66069,0.66082,17600000.0
2008-12-03 08:18:00,0.66078,0.66078,0.6607,0.66071,16000000.0
2008-12-03 08:19:00,0.66066,0.6607,0.66061,0.66061,11200000.0
2008-12-03 08:20:00,0.66065,0.66069,0.66058,0.66069,12800000.0
2008-12-03 08:21:00,0.66057,0.66063,0.65953,0.66021,14400000.0
2008-12-03 08:22:00,0.66023,0.66063,0.66023,0.66063,11200000.0
2008-12-03 08:23:00,0.66079,0.66093,0.66075,0.66093,11200000.0
2008-12-03 08:24:00,0.66093,0.66093,0.66053,0.66053,17600000.0
2008-12-03 08:25:00,0.66035,0.66042,0.66035,0.66041,12800000.0
2008-12-03 08:26:00,0.66039,0.66044,0.66034,0.6604,11200000.0
2008-12-03 08:27:00,0.66045,0.66045,0.66038,0.66041,8000000.0
2008-12-03 08:28:00,0.66045,0.66055,0.66037,0.66037,14400000.0
2008-12-03 08:29:00,0.66042,0.66042,0.6601,0.6601,11200000.0
2008-12-03 08:30:00,0.66006,0.66006,0.65966,0.65966,8000000.0
2008-12-03 08:31:00,0.65981,0.65985,0.65925,0.65947,12800000.0
2008-12-03 08:32:00,0.65937,0.65937,0.65909,0.65909,11200000.0
2008-12-03 08:33:00,0.65905,0.65931,0.65905,0.65917,12800000.0
2008-12-03 08:34:00,0.65906,0.65936,0.65906,0.65936,12800000.0
2008-12-03 08:35:00,0.65944,0.65948,0.65895,0.65895,14800000.0
2008-12-03 08:36:00,0.65918,0.65976,0.65918,0.65976,17600000.0
2008-12-03 08:37:00,0.65986,0.66014,0.65976,0.65998,12800000.0
2008-12-03 08:38:00,0.65974,0.65982,0.65974,0.65982,13200000.0
2008-12-03 08:39:00,0.65988,0.66015,0.65979,0.66015,12800000.0
2008-12-03 08:40:00,0.66013,0.66013,0.6598,0.6598,12800000.0
2008-12-03 08:41:00,0.65937,0.65947,0.65936,0.65947,11200000.0
2008-12-03 08:42:00,0.6595,0.65962,0.65931,0.65962,12800000.0
2008-12-03 08:43:00,0.65957,0.65977,0.65945,0.65977,17600000.0
2008-12-03 08:44:00,0.65982,0.65982,0.65973,0.65973,14400000.0
2008-12-03 08:45:00,0.6593,0.65994,0.6593,0.65994,11200000.0
2008-12-03 08:46:00,0.66,0.66014,0.65995,0.65995,17600000.0
2008-12-03 08:47:00,0.65979,0.65995,0.65979,0.65995,11200000.0
2008-12-03 08:48:00,0.66,0.66016,0.66,0.66016,13200000.0
2008-12-03 08:49:00,0.66021,0.66026,0.66004,0.66014,17600000.0
2008-12-03 08:50:00,0.66024,0.6606,0.66024,0.6606,11200000.0
2008-12-03 08:51:00,0.66062,0.66062,0.65996,0.65996,12800000.0
2008-12-03 08:52:00,0.65984,0.65988,0.65975,0.65975,11200000.0
2008-12-03 08:53:00,0.65979,0.65998,0.65972,0.65998,12800000.0
2008-12-03 08:54:00,0.66001,0.66016,0.66001,0.66016,11200000.0
2008-12-03 08:55:00,0.66023,0.66044,0.66016,0.66016,16000000.0
2008-12-03 08:57:00,0.66016,0.66032,0.66014,0.66029,11200000.0
2008-12-03 08:58:00,0.66028,0.66028,0.66021,0.66024,16000000.0
2008-12-03 08:59:00,0.66039,0.66056,0.66037,0.66039,15400000.0
2008-12-03 09:00:00,0.66026,0.66045,0.66026,0.66044,14400000.0
2008-12-03 09:01:00,0.66065,0.66073,0.66054,0.66061,18000000.0
2008-12-03 09:02:00,0.66062,0.66062,0.66034,0.66034,12800000.0
2008-12-03 09:03:00,0.66018,0.66018,0.66018,0.66018,3200000.0
2008-12-03 09:04:00,0.66031,0.66038,0.66028,0.66038,8000000.0
2008-12-03 09:05:00,0.66045,0.66052,0.66045,0.6605,6400000.0
2008-12-03 09:06:00,0.66058,0.66061,0.66046,0.66046,16000000.0
2008-12-03 09:08:00,0.66044,0.66044,0.66027,0.66038,11200000.0
2008-12-03 09:09:00,0.66017,0.66037,0.66015,0.66032,17600000.0
2008-12-03 09:10:00,0.66046,0.6606,0.66042,0.6606,11200000.0
2008-12-03 09:11:00,0.66063,0.66064,0.66046,0.66046,11200000.0
2008-12-03 09:12:00,0.66095,0.66151,0.66095,0.66151,11200000.0
2008-12-03 09:13:00,0.66161,0.66161,0.66103,0.66105,14400000.0
2008-12-03 09:14:00,0.66106,0.66108,0.66079,0.66079,11200000.0
2008-12-03 09:15:00,0.66086,0.66093,0.66078,0.66078,12800000.0
2008-12-03 09:16:00,0.66059,0.66068,0.66059,0.66066,12800000.0
2008-12-03 09:17:00,0.66066,0.66092,0.66066,0.66088,17600000.0
2008-12-03 09:18:00,0.6609,0.6609,0.66072,0.66073,14400000.0
2008-12-03 09:19:00,0.66094,0.66114,0.66094,0.66112,11200000.0
2008-12-03 09:20:00,0.66127,0.66155,0.66127,0.66155,12200000.0
2008-12-03 09:21:00,0.66157,0.66157,0.66137,0.66148,12800000.0
2008-12-03 09:22:00,0.6614,0.66149,0.66137,0.66137,11200000.0
2008-12-03 09:23:00,0.66139,0.66151,0.66139,0.66151,11200000.0
2008-12-03 09:24:00,0.66152,0.66152,0.6614,0.66149,12800000.0
2008-12-03 09:25:00,0.66143,0.66149,0.66117,0.66149,16000000.0
2008-12-03 09:26:00,0.66146,0.66148,0.66137,0.66137,11200000.0
2008-12-03 09:27:00,0.6613,0.6613,0.66109,0.66113,12800000.0
2008-12-03 09:28:00,0.66106,0.66115,0.66087,0.66115,12800000.0
2008-12-03 09:29:00,0.66116,0.66138,0.66116,0.6612,12800000.0
2008-12-03 09:30:00,0.66127,0.66134,0.66064,0.66064,14400000.0
2008-12-03 09:31:00,0.66025,0.66031,0.66021,0.66021,13800000.0
2008-12-03 09:32:00,0.66016,0.66016,0.66001,0.66001,11200000.0
2008-12-03 09:33:00,0.65994,0.66008,0.65994,0.66008,12800000.0
2008-12-03 09:34:00,0.66013,0.66018,0.66005,0.66018,12800000.0
2008-12-03 09:35:00,0.66026,0.66031,0.66013,0.66013,12800000.0
2008-12-03 09:36:00,0.66017,0.66025,0.65992,0.65992,14400000.0
2008-12-03 09:37:00,0.65983,0.66011,0.65981,0.66011,12800000.0
2008-12-03 09:38:00,0.66036,0.66036,0.65982,0.65982,14400000.0
2008-12-03 09:39:00,0.65982,0.65995,0.65954,0.65995,11200000.0
2008-12-03 09:40:00,0.66004,0.66004,0.65982,0.65997,14400000.0
2008-12-03 09:41:00,0.65957,0.65957,0.65879,0.65879,16400000.0
2008-12-03 09:42:00,0.65863,0.65896,0.65863,0.65896,14400000.0
2008-12-03 09:43:00,0.65918,0.65918,0.65886,0.65905,12800000.0
2008-12-03 09:44:00,0.65923,0.65936,0.65923,0.65928,17600000.0
2008-12-03 09:45:00,0.65918,0.65922,0.65911,0.65922,11200000.0
2008-12-03 09:46:00,0.6592,0.65933,0.65908,0.65908,17600000.0
2008-12-03 09:47:00,0.65939,0.65951,0.65938,0.65951,16000000.0
2008-12-03 09:48:00,0.65953,0.65953,0.65933,0.65933,11200000.0
2008-12-03 09:49:00,0.65955,0.65955,0.65946,0.65946,11200000.0
2008-12-03 09:50:00,0.65961,0.66052,0.65961,0.66048,12800000.0
2008-12-03 09:51:00,0.66067,0.66067,0.66053,0.66055,12800000.0
2008-12-03 09:52:00,0.66071,0.66098,0.66071,0.66076,11200000.0
2008-12-03 09:53:00,0.66059,0.66089,0.66059,0.66089,11200000.0
2008-12-03 09:54:00,0.66088,0.66088,0.66079,0.66083,11200000.0
2008-12-03 09:55:00,0.66086,0.661,0.66086,0.66094,11200000.0
2008-12-03 09:56:00,0.66091,0.66095,0.66085,0.66089,17600000.0
2008-12-03 09:57:00,0.66105,0.66105,0.66088,0.66101,16000000.0
2008-12-03 09:58:00,0.66115,0.66119,0.66106,0.66119,11200000.0
2008-12-03 09:59:00,0.66107,0.66126,0.66107,0.66126,11200000.0
2008-12-03 10:00:00,0.66145,0.66147,0.66094,0.66094,11200000.0
2008-12-03 10:01:00,0.66163,0.66176,0.66155,0.66162,17600000.0
2008-12-03 10:02:00,0.66179,0.66224,0.66179,0.66224,16000000.0
2008-12-03 10:03:00,0.66181,0.66181,0.6612,0.6612,16000000.0
2008-12-03 10:04:00,0.66086,0.66094,0.66084,0.66087,11200000.0
2008-12-03 10:05:00,0.66119,0.66125,0.66112,0.66112,11200000.0
2008-12-03 10:06:00,0.66097,0.66103,0.66088,0.66103,11200000.0
2008-12-03 10:07:00,0.66096,0.66104,0.66086,0.66094,17600000.0
2008-12-03 10:08:00,0.66029,0.6607,0.66029,0.66064,17600000.0
2008-12-03 10:09:00,0.66046,0.66046,0.6603,0.6603,17600000.0
2008-12-03 10:10:00,0.66062,0.66062,0.6604,0.6604,12800000.0
2008-12-03 10:11:00,0.66036,0.66036,0.66001,0.66001,17600000.0
2008-12-03 10:12:00,0.66014,0.66018,0.65998,0.65998,14400000.0
2008-12-03 10:13:00,0.66007,0.66013,0.65993,0.65993,11200000.0
2008-12-03 10:14:00,0.65988,0.65988,0.65948,0.65949,12800000.0
2008-12-03 10:15:00,0.6597,0.66002,0.6596,0.6596,10600000.0
2008-12-03 10:16:00,0.6594,0.6594,0.65929,0.65936,17600000.0
2008-12-03 10:17:00,0.65973,0.65988,0.65971,0.65982,17600000.0
2008-12-03 10:18:00,0.65988,0.66023,0.65988,0.66023,11200000.0
2008-12-03 10:19:00,0.66039,0.66075,0.66039,0.66044,11200000.0
2008-12-03 10:20:00,0.6603,0.66034,0.6598,0.6598,17600000.0
2008-12-03 10:21:00,0.65981,0.66042,0.65981,0.66042,12800000.0
2008-12-03 10:22:00,0.66056,0.66058,0.66049,0.66058,12800000.0
2008-12-03 10:23:00,0.66026,0.66038,0.65994,0.65994,12800000.0
2008-12-03 10:24:00,0.6598,0.6598,0.65968,0.65971,11200000.0
2008-12-03 10:25:00,0.65967,0.6598,0.65961,0.6598,11600000.0
2008-12-03 10:26:00,0.65975,0.66014,0.65975,0.66014,12800000.0
2008-12-03 10:27:00,0.66036,0.6606,0.66036,0.6606,12800000.0
2008-12-03 10:28:00,0.66033,0.66047,0.65993,0.65993,17600000.0
2008-12-03 10:29:00,0.65972,0.66017,0.65972,0.66017,11200000.0
2008-12-03 10:30:00,0.66017,0.66017,0.65976,0.65976,11200000.0
2008-12-03 10:31:00,0.65959,0.65964,0.65956,0.65956,12800000.0
2008-12-03 10:32:00,0.65967,0.66007,0.65956,0.66007,12800000.0
2008-12-03 10:33:00,0.6602,0.66022,0.65985,0.66015,17600000.0
2008-12-03 10:34:00,0.66019,0.66019,0.66005,0.66005,12800000.0
2008-12-03 10:35:00,0.65998,0.65998,0.65976,0.65976,11200000.0
2008-12-03 10:36:00,0.65968,0.6598,0.65962,0.6598,16000000.0
2008-12-03 10:37:00,0.65953,0.65953,0.65913,0.65913,11200000.0
2008-12-03 10:38:00,0.6588,0.65912,0.6588,0.65912,11200000.0
2008-12-03 10:39:00,0.65904,0.65904,0.65861,0.65864,12800000.0
2008-12-03 10:40:00,0.65868,0.6597,0.65868,0.65966,17600000.0
2008-12-03 10:41:00,0.65973,0.65973,0.65897,0.65897,17000000.0
2008-12-03 10:42:00,0.65913,0.65929,0.65913,0.65921,12800000.0
2008-12-03 10:43:00,0.65921,0.65921,0.65901,0.65919,14400000.0
2008-12-03 10:44:00,0.65928,0.6593,0.65912,0.65912,11200000.0
2008-12-03 10:45:00,0.65922,0.65974,0.65922,0.65969,12800000.0
2008-12-03 10:46:00,0.65963,0.65972,0.65953,0.65953,11200000.0
2008-12-03 10:47:00,0.65953,0.65955,0.6589,0.6589,14400000.0
2008-12-03 10:48:00,0.65899,0.65949,0.65899,0.65949,17600000.0
2008-12-03 10:49:00,0.65952,0.65965,0.65929,0.65929,13200000.0
2008-12-03 10:50:00,0.65915,0.65922,0.65913,0.65914,9600000.0
2008-12-03 10:51:00,0.65914,0.65972,0.65914,0.65972,11200000.0
2008-12-03 10:52:00,0.65986,0.66017,0.65986,0.66017,9600000.0
2008-12-03 10:53:00,0.66023,0.66038,0.65958,0.65958,16000000.0
2008-12-03 10:54:00,0.65941,0.65969,0.65941,0.65969,14400000.0
2008-12-03 10:55:00,0.65972,0.65993,0.65972,0.65991,10600000.0
2008-12-03 10:56:00,0.66004,0.66018,0.66004,0.66018,11200000.0
2008-12-03 10:57:00,0.66028,0.66075,0.66028,0.66074,17600000.0
2008-12-03 10:58:00,0.66137,0.66163,0.66132,0.66132,14400000.0
2008-12-03 10:59:00,0.66089,0.66101,0.66083,0.66094,16000000.0
2008-12-03 11:00:00,0.66076,0.66076,0.66035,0.66035,12800000.0
2008-12-03 11:01:00,0.66046,0.66117,0.66046,0.66117,16000000.0
2008-12-03 11:02:00,0.6612,0.66159,0.6612,0.66159,14400000.0
2008-12-03 11:03:00,0.66222,0.66234,0.66219,0.66224,11200000.0
2008-12-03 11:04:00,0.66226,0.66231,0.66188,0.66188,12800000.0
2008-12-03 11:05:00,0.66166,0.66234,0.66166,0.66229,12800000.0
2008-12-03 11:06:00,0.66271,0.66276,0.66252,0.66266,14400000.0
2008-12-03 11:07:00,0.66253,0.66253,0.66183,0.66183,12800000.0
2008-12-03 11:08:00,0.66181,0.66182,0.66172,0.66182,11200000.0
2008-12-03 11:09:00,0.66154,0.66154,0.66134,0.66142,12800000.0
2008-12-03 11:10:00,0.66148,0.66148,0.66075,0.66075,11200000.0
2008-12-03 11:11:00,0.66054,0.66056,0.66034,0.66055,17600000.0
2008-12-03 11:12:00,0.66059,0.66062,0.66031,0.66031,18000000.0
2008-12-03 11:13:00,0.66012,0.66012,0.65982,0.65986,11200000.0
2008-12-03 11:14:00,0.6596,0.6596,0.6593,0.6593,14400000.0
2008-12-03 11:15:00,0.65853,0.65905,0.6585,0.65905,11200000.0
2008-12-03 11:16:00,0.65907,0.65907,0.65854,0.65877,17600000.0
2008-12-03 11:17:00,0.65915,0.65941,0.65913,0.6594,12800000.0
2008-12-03 11:18:00,0.65946,0.65951,0.65933,0.65944,11200000.0
2008-12-03 11:19:00,0.65951,0.65969,0.65951,0.65967,12800000.0
2008-12-03 11:20:00,0.65929,0.65929,0.65887,0.65902,11200000.0
2008-12-03 11:21:00,0.65892,0.65902,0.65885,0.65885,12800000.0
2008-12-03 11:22:00,0.65894,0.65914,0.65894,0.65912,14800000.0
2008-12-03 11:23:00,0.65912,0.65946,0.65912,0.65946,12800000.0
2008-12-03 11:24:00,0.65964,0.66004,0.65958,0.66004,12800000.0
2008-12-03 11:25:00,0.66035,0.66052,0.66026,0.66042,12800000.0
2008-12-03 11:26:00,0.66058,0.66089,0.66058,0.66079,12800000.0
2008-12-03 11:27:00,0.66038,0.66042,0.66024,0.66024,11200000.0
2008-12-03 11:28:00,0.66013,0.66026,0.66013,0.66026,11200000.0
2008-12-03 11:29:00,0.66031,0.66047,0.66031,0.66044,12800000.0
2008-12-03 11:30:00,0.66042,0.66042,0.66022,0.66024,14400000.0
2008-12-03 11:31:00,0.66026,0.66057,0.66026,0.66057,8000000.0
2008-12-03 11:32:00,0.66071,0.66085,0.66071,0.66079,16000000.0
2008-12-03 11:33:00,0.6608,0.6608,0.6606,0.66072,14400000.0
2008-12-03 11:34:00,0.66067,0.66079,0.66063,0.66063,17600000.0
2008-12-03 11:35:00,0.66077,0.66089,0.66077,0.66089,9600000.0
2008-12-03 11:36:00,0.66095,0.66121,0.66095,0.66106,12800000.0
2008-12-03 11:37:00,0.66087,0.66087,0.66062,0.66069,11200000.0
2008-12-03 11:38:00,0.66059,0.66068,0.66056,0.66056,16000000.0
2008-12-03 11:39:00,0.66072,0.66081,0.66068,0.66068,12800000.0
2008-12-03 11:40:00,0.66068,0.66071,0.66058,0.66062,12200000.0
2008-12-03 11:41:00,0.66052,0.66066,0.66033,0.66066,17600000.0
2008-12-03 11:42:00,0.66038,0.66048,0.66038,0.66042,12800000.0
2008-12-03 11:43:00,0.66027,0.6603,0.65993,0.66027,16000000.0
2008-12-03 11:44:00,0.66031,0.6604,0.66031,0.6604,12800000.0
2008-12-03 11:45:00,0.66019,0.66044,0.66019,0.66033,16000000.0
2008-12-03 11:46:00,0.66055,0.66055,0.66029,0.66052,12800000.0
2008-12-03 11:47:00,0.66042,0.66055,0.66035,0.66055,12800000.0
2008-12-03 11:48:00,0.6605,0.66055,0.66032,0.66053,12800000.0
2008-12-03 11:49:00,0.66032,0.6605,0.66032,0.66032,12800000.0
2008-12-03 11:50:00,0.66006,0.66015,0.66006,0.66012,12800000.0
2008-12-03 11:51:00,0.6601,0.66075,0.66002,0.66075,11200000.0
2008-12-03 11:52:00,0.66075,0.6608,0.66063,0.66063,12800000.0
2008-12-03 11:53:00,0.66061,0.66066,0.65961,0.66056,16000000.0
2008-12-03 11:54:00,0.66038,0.66055,0.6603,0.66055,17600000.0
2008-12-03 11:55:00,0.66061,0.66092,0.66059,0.66092,11200000.0
2008-12-03 11:56:00,0.66091,0.66111,0.66088,0.66111,12800000.0
2008-12-03 11:57:00,0.66138,0.66159,0.66131,0.66159,11200000.0
2008-12-03 11:58:00,0.66136,0.66163,0.66131,0.66163,12800000.0
2008-12-03 11:59:00,0.66196,0.66203,0.66186,0.66194,11200000.0
2008-12-03 12:00:00,0.66178,0.66182,0.6607,0.66153,17600000.0
2008-12-03 12:01:00,0.66141,0.66141,0.66103,0.66103,11200000.0
2008-12-03 12:02:00,0.66109,0.6611,0.66096,0.66104,12800000.0
2008-12-03 12:03:00,0.66092,0.66137,0.66091,0.66137,11200000.0
2008-12-03 12:04:00,0.66146,0.66147,0.66133,0.66138,17600000.0
2008-12-03 12:05:00,0.66115,0.66126,0.66112,0.66126,11200000.0
2008-12-03 12:06:00,0.66134,0.66144,0.6613,0.66144,17600000.0
2008-12-03 12:07:00,0.66164,0.66173,0.6616,0.66164,12800000.0
2008-12-03 12:08:00,0.66166,0.66206,0.66166,0.66206,12800000.0
2008-12-03 12:09:00,0.66223,0.66233,0.66223,0.66232,11200000.0
2008-12-03 12:10:00,0.66225,0.66225,0.66203,0.66203,17600000.0
2008-12-03 12:11:00,0.66191,0.6622,0.66191,0.66214,16000000.0
2008-12-03 12:12:00,0.66222,0.66222,0.66186,0.66186,17600000.0
2008-12-03 12:13:00,0.66215,0.66233,0.66215,0.66232,14400000.0
2008-12-03 12:14:00,0.66205,0.66217,0.66178,0.66178,11200000.0
2008-12-03 12:15:00,0.6618,0.66185,0.66173,0.66173,16400000.0
2008-12-03 12:16:00,0.66176,0.66223,0.66176,0.66223,17600000.0
2008-12-03 12:17:00,0.66205,0.66216,0.66192,0.66216,17600000.0
2008-12-03 12:18:00,0.66203,0.66203,0.66176,0.66179,17600000.0
2008-12-03 12:19:00,0.66175,0.66175,0.66161,0.66162,12800000.0
2008-12-03 12:20:00,0.66175,0.66209,0.66086,0.66086,16000000.0
2008-12-03 12:21:00,0.6619,0.66204,0.6619,0.66193,16000000.0
2008-12-03 12:22:00,0.66193,0.66193,0.66174,0.66187,16000000.0
2008-12-03 12:23:00,0.66176,0.66176,0.66151,0.66151,11200000.0
2008-12-03 12:24:00,0.66133,0.66153,0.66133,0.66153,12200000.0
2008-12-03 12:25:00,0.66136,0.66136,0.6609,0.6609,12800000.0
2008-12-03 12:26:00,0.6605,0.66068,0.65964,0.66066,12200000.0
2008-12-03 12:27:00,0.66061,0.66061,0.66026,0.66035,11600000.0
2008-12-03 12:28:00,0.66031,0.66031,0.66006,0.66006,12800000.0
2008-12-03 12:29:00,0.66003,0.66014,0.65993,0.66012,12800000.0
2008-12-03 12:30:00,0.66006,0.66006,0.6599,0.66003,11200000.0
2008-12-03 12:31:00,0.65992,0.66008,0.65992,0.66004,14400000.0
2008-12-03 12:32:00,0.65987,0.66002,0.65973,0.66002,12800000.0
2008-12-03 12:33:00,0.66073,0.6611,0.66073,0.66095,11200000.0
2008-12-03 12:34:00,0.66092,0.66092,0.6606,0.66063,12800000.0
2008-12-03 12:35:00,0.66071,0.66113,0.66071,0.66113,11200000.0
2008-12-03 12:36:00,0.66188,0.66188,0.66157,0.66157,12800000.0
2008-12-03 12:37:00,0.6615,0.66161,0.66114,0.66123,12800000.0
2008-12-03 12:38:00,0.66145,0.66155,0.66142,0.66144,16000000.0
2008-12-03 12:39:00,0.66166,0.66207,0.66166,0.66202,16000000.0
2008-12-03 12:40:00,0.66196,0.66204,0.66192,0.66204,17600000.0
2008-12-03 12:41:00,0.66217,0.66217,0.66165,0.66165,11200000.0
2008-12-03 12:42:00,0.6616,0.6616,0.66154,0.66156,11200000.0
2008-12-03 12:43:00,0.66164,0.66212,0.66145,0.66212,17600000.0
2008-12-03 12:44:00,0.6621,0.6621,0.66175,0.66196,14400000.0
2008-12-03 12:45:00,0.66205,0.66239,0.66205,0.66225,12800000.0
2008-12-03 12:46:00,0.66239,0.66239,0.6623,0.66234,17600000.0
2008-12-03 12:47:00,0.66221,0.66234,0.66208,0.66211,11200000.0
2008-12-03 12:48:00,0.66248,0.66261,0.66245,0.66245,11200000.0
2008-12-03 12:49:00,0.66289,0.6631,0.66289,0.66307,14400000.0
2008-12-03 12:50:00,0.66301,0.66301,0.66264,0.66264,12800000.0
2008-12-03 12:51:00,0.66245,0.66309,0.66245,0.66309,12800000.0
2008-12-03 12:52:00,0.66339,0.66339,0.66299,0.66311,16000000.0
2008-12-03 12:53:00,0.6632,0.66334,0.66317,0.66317,11200000.0
2008-12-03 12:54:00,0.6631,0.66316,0.66263,0.66275,18000000.0
2008-12-03 12:55:00,0.66258,0.66259,0.66219,0.66219,12800000.0
2008-12-03 12:56:00,0.66155,0.6621,0.66155,0.6621,14400000.0
2008-12-03 12:57:00,0.662,0.662,0.66178,0.66191,13800000.0
2008-12-03 12:58:00,0.66196,0.66205,0.66168,0.66168,17600000.0
2008-12-03 12:59:00,0.66166,0.66179,0.6616,0.66179,11200000.0
2008-12-03 13:00:00,0.66173,0.66201,0.66162,0.66201,11200000.0
2008-12-03 13:01:00,0.66178,0.66199,0.66178,0.66183,12200000.0
2008-12-03 13:02:00,0.66174,0.66175,0.66164,0.66169,12800000.0
2008-12-03 13:03:00,0.66171,0.66171,0.6615,0.6615,11200000.0
2008-12-03 13:04:00,0.66128,0.66146,0.6611,0.66142,12800000.0
2008-12-03 13:05:00,0.66136,0.66136,0.66117,0.66122,11200000.0
2008-12-03 13:06:00,0.66099,0.66127,0.66057,0.66057,17600000.0
2008-12-03 13:07:00,0.66117,0.66143,0.66117,0.66143,16000000.0
2008-12-03 13:08:00,0.66158,0.66164,0.66098,0.66098,11200000.0
2008-12-03 13:09:00,0.66086,0.66188,0.66086,0.66188,16000000.0
2008-12-03 13:10:00,0.66226,0.66233,0.66215,0.6623,12800000.0
2008-12-03 13:11:00,0.66209,0.6621,0.66197,0.66197,8000000.0
2008-12-03 13:12:00,0.66185,0.6622,0.66185,0.66206,11200000.0
2008-12-03 13:13:00,0.66203,0.66203,0.66183,0.66183,12800000.0
2008-12-03 13:14:00,0.66163,0.66188,0.66163,0.66175,11200000.0
2008-12-03 13:15:00,0.66184,0.66207,0.66184,0.66207,16000000.0
2008-12-03 13:16:00,0.66214,0.66214,0.66203,0.66203,9600000.0
2008-12-03 13:17:00,0.66205,0.66213,0.66204,0.66213,12800000.0
2008-12-03 13:18:00,0.66213,0.66213,0.66181,0.66181,17600000.0
2008-12-03 13:19:00,0.66189,0.66266,0.66189,0.66266,14400000.0
2008-12-03 13:20:00,0.6629,0.66302,0.66277,0.66277,12800000.0
2008-12-03 13:21:00,0.6627,0.66276,0.66264,0.66276,12800000.0
2008-12-03 13:22:00,0.66274,0.66276,0.66238,0.66238,12800000.0
2008-12-03 13:23:00,0.6622,0.6622,0.66202,0.66202,10600000.0
2008-12-03 13:24:00,0.66216,0.66224,0.66216,0.66224,12800000.0
2008-12-03 13:25:00,0.66216,0.66216,0.66196,0.66196,16000000.0
2008-12-03 13:26:00,0.6619,0.66193,0.66183,0.66183,11200000.0
2008-12-03 13:27:00,0.66192,0.6621,0.66192,0.66203,13200000.0
2008-12-03 13:28:00,0.66201,0.66213,0.66201,0.66204,12800000.0
2008-12-03 13:29:00,0.66188,0.662,0.66166,0.662,11200000.0
2008-12-03 13:30:00,0.66202,0.66202,0.66142,0.66142,11200000.0
2008-12-03 13:31:00,0.66134,0.66162,0.66134,0.66154,14800000.0
2008-12-03 13:32:00,0.66149,0.66149,0.66132,0.66135,14400000.0
2008-12-03 13:33:00,0.66135,0.66135,0.66129,0.66135,16000000.0
2008-12-03 13:34:00,0.66136,0.66136,0.66108,0.66129,16000000.0
2008-12-03 13:35:00,0.66148,0.66154,0.66145,0.66154,12800000.0
2008-12-03 13:36:00,0.66161,0.66166,0.66158,0.66166,16000000.0
2008-12-03 13:37:00,0.66192,0.66206,0.66192,0.66204,16000000.0
2008-12-03 13:38:00,0.66193,0.66214,0.66193,0.66214,12800000.0
2008-12-03 13:39:00,0.6619,0.66213,0.6619,0.66203,12800000.0
2008-12-03 13:40:00,0.66193,0.66228,0.66193,0.66228,9600000.0
2008-12-03 13:41:00,0.66221,0.66248,0.66217,0.66248,11200000.0
2008-12-03 13:42:00,0.66249,0.66256,0.66249,0.66256,14400000.0
2008-12-03 13:43:00,0.66235,0.66235,0.66181,0.66181,36800000.0
2008-12-03 13:44:00,0.66197,0.66233,0.66197,0.66233,8000000.0
2008-12-03 13:45:00,0.66233,0.66233,0.66211,0.66212,16000000.0
2008-12-03 13:46:00,0.66184,0.66199,0.66165,0.66165,12800000.0
2008-12-03 13:47:00,0.66181,0.66191,0.66158,0.66158,39800000.0
2008-12-03 13:48:00,0.66209,0.66229,0.66209,0.66229,35200000.0
2008-12-03 13:49:00,0.66231,0.66236,0.66225,0.66234,33600000.0
2008-12-03 13:50:00,0.66226,0.66226,0.6621,0.6621,19200000.0
2008-12-03 13:51:00,0.66202,0.66202,0.66193,0.66202,25600000.0
2008-12-03 13:52:00,0.66212,0.66213,0.66186,0.66193,11200000.0
2008-12-03 13:53:00,0.66179,0.66229,0.66179,0.66229,32000000.0
2008-12-03 13:54:00,0.66245,0.66251,0.66197,0.66197,25600000.0
2008-12-03 13:55:00,0.66185,0.66199,0.66185,0.66193,11200000.0
2008-12-03 13:56:00,0.66195,0.66205,0.66195,0.66204,14800000.0
2008-12-03 13:57:00,0.66187,0.66187,0.66166,0.66166,14400000.0
2008-12-03 13:58:00,0.66165,0.66172,0.66134,0.66154,17600000.0
2008-12-03 13:59:00,0.66179,0.6621,0.66178,0.6621,33600000.0
2008-12-03 14:00:00,0.66263,0.6632,0.66263,0.66265,54400000.0
2008-12-03 14:01:00,0.66262,0.66266,0.66242,0.66248,46400000.0
2008-12-03 14:02:00,0.66222,0.66235,0.66222,0.66224,11200000.0
2008-12-03 14:03:00,0.66216,0.66216,0.66193,0.66193,16000000.0
2008-12-03 14:04:00,0.66182,0.66221,0.6618,0.66221,11200000.0
2008-12-03 14:05:00,0.66244,0.66273,0.66244,0.66273,17600000.0
2008-12-03 14:06:00,0.66238,0.66259,0.66238,0.66259,13200000.0
2008-12-03 14:07:00,0.66242,0.66257,0.66242,0.6625,24000000.0
2008-12-03 14:08:00,0.66261,0.66268,0.66257,0.6626,27200000.0
2008-12-03 14:09:00,0.66243,0.66255,0.66243,0.66255,27200000.0
2008-12-03 14:10:00,0.66243,0.6625,0.6624,0.66241,41600000.0
2008-12-03 14:11:00,0.66252,0.66261,0.66251,0.66261,11200000.0
2008-12-03 14:12:00,0.66252,0.66253,0.66225,0.66225,19200000.0
2008-12-03 14:13:00,0.66232,0.66232,0.66216,0.66218,16000000.0
2008-12-03 14:14:00,0.66213,0.66246,0.66213,0.66246,14400000.0
2008-12-03 14:15:00,0.6627,0.6627,0.6627,0.6627,3200000.0
2008-12-03 14:16:00,0.66285,0.66303,0.66282,0.66296,32000000.0
2008-12-03 14:17:00,0.66277,0.66277,0.66241,0.66244,12800000.0
2008-12-03 14:18:00,0.6621,0.6621,0.66194,0.66202,16000000.0
2008-12-03 14:19:00,0.66218,0.6624,0.66218,0.66239,14400000.0
2008-12-03 14:20:00,0.66262,0.66287,0.66262,0.66287,11200000.0
2008-12-03 14:21:00,0.66332,0.66347,0.66332,0.66333,43200000.0
2008-12-03 14:22:00,0.66312,0.66323,0.66312,0.66315,17600000.0
2008-12-03 14:23:00,0.66316,0.66316,0.66278,0.66278,44000000.0
2008-12-03 14:24:00,0.66268,0.6627,0.66261,0.66261,11200000.0
2008-12-03 14:25:00,0.66258,0.66286,0.66258,0.6627,58000000.0
2008-12-03 14:26:00,0.66288,0.66321,0.66288,0.66321,44800000.0
2008-12-03 14:27:00,0.66322,0.66343,0.66319,0.66337,36800000.0
2008-12-03 14:28:00,0.66371,0.66395,0.66368,0.66368,49600000.0
2008-12-03 14:29:00,0.66372,0.66409,0.66372,0.66384,17600000.0
2008-12-03 14:30:00,0.66358,0.66358,0.6633,0.66332,11200000.0
2008-12-03 14:31:00,0.66325,0.66336,0.66322,0.66336,30400000.0
2008-12-03 14:32:00,0.66335,0.66335,0.66295,0.66295,44800000.0
2008-12-03 14:33:00,0.66265,0.66265,0.66239,0.66242,14400000.0
2008-12-03 14:34:00,0.66239,0.66246,0.66237,0.66246,43200000.0
2008-12-03 14:35:00,0.66245,0.66245,0.66238,0.66238,30400000.0
2008-12-03 14:36:00,0.6624,0.66246,0.66232,0.66246,9600000.0
2008-12-03 14:37:00,0.66246,0.66246,0.6622,0.6622,12800000.0
2008-12-03 14:38:00,0.66217,0.66223,0.66214,0.66222,51600000.0
2008-12-03 14:39:00,0.66218,0.66222,0.6621,0.66212,38400000.0
2008-12-03 14:40:00,0.66192,0.66248,0.66192,0.66244,32000000.0
2008-12-03 14:41:00,0.66302,0.66315,0.66263,0.66295,76800000.0
2008-12-03 14:42:00,0.6627,0.6627,0.66231,0.66231,19200000.0
2008-12-03 14:43:00,0.66252,0.66252,0.66233,0.66233,24000000.0
2008-12-03 14:44:00,0.66235,0.66245,0.66229,0.66245,29600000.0
2008-12-03 14:45:00,0.66222,0.6623,0.66222,0.66228,11200000.0
2008-12-03 14:46:00,0.66216,0.66228,0.662,0.662,17600000.0
2008-12-03 14:47:00,0.66211,0.66244,0.66211,0.66227,16400000.0
2008-12-03 14:48:00,0.66213,0.66235,0.66213,0.66235,17600000.0
2008-12-03 14:49:00,0.66242,0.66249,0.66229,0.66248,42600000.0
2008-12-03 14:50:00,0.66269,0.66286,0.66265,0.66284,31400000.0
2008-12-03 14:51:00,0.66281,0.66281,0.6625,0.66259,30400000.0
2008-12-03 14:52:00,0.6629,0.66319,0.6629,0.66317,16000000.0
2008-12-03 14:53:00,0.6633,0.66331,0.66318,0.66331,22400000.0
2008-12-03 14:54:00,0.66325,0.66338,0.66321,0.66338,24000000.0
2008-12-03 14:55:00,0.66337,0.66354,0.66335,0.66354,17600000.0
2008-12-03 14:56:00,0.66374,0.66383,0.6637,0.6638,19200000.0
2008-12-03 14:57:00,0.66383,0.66383,0.66369,0.66369,14400000.0
2008-12-03 14:58:00,0.66368,0.66371,0.66336,0.66363,24000000.0
2008-12-03 14:59:00,0.66369,0.6637,0.66358,0.6637,12800000.0
2008-12-03 15:00:00,0.66392,0.66455,0.66392,0.66455,12800000.0
2008-12-03 15:01:00,0.66475,0.66481,0.66475,0.66481,3200000.0
2008-12-03 15:02:00,0.66495,0.66503,0.66483,0.66483,29200000.0
2008-12-03 15:03:00,0.66438,0.66445,0.66432,0.66432,11200000.0
2008-12-03 15:04:00,0.66436,0.66436,0.66402,0.66402,45200000.0
2008-12-03 15:05:00,0.66403,0.6644,0.66403,0.6644,12800000.0
2008-12-03 15:06:00,0.66424,0.66437,0.6642,0.6642,24000000.0
2008-12-03 15:07:00,0.66417,0.66454,0.66417,0.66454,38400000.0
2008-12-03 15:08:00,0.66447,0.66466,0.66445,0.66464,33600000.0
2008-12-03 15:09:00,0.66475,0.66475,0.66419,0.66419,33600000.0
2008-12-03 15:10:00,0.66413,0.66447,0.66413,0.6644,36800000.0
2008-12-03 15:11:00,0.66486,0.66489,0.66424,0.66424,33600000.0
2008-12-03 15:12:00,0.66405,0.66406,0.66383,0.66398,39400000.0
2008-12-03 15:13:00,0.66401,0.66403,0.66384,0.66384,59200000.0
2008-12-03 15:14:00,0.66394,0.66442,0.66394,0.66436,28800000.0
2008-12-03 15:15:00,0.66447,0.66476,0.66447,0.66465,17600000.0
2008-12-03 15:16:00,0.66461,0.66507,0.66461,0.66507,19200000.0
2008-12-03 15:17:00,0.66506,0.66506,0.66416,0.66416,24000000.0
2008-12-03 15:18:00,0.66412,0.66435,0.66404,0.66404,14800000.0
2008-12-03 15:19:00,0.66388,0.66388,0.66364,0.66364,12800000.0
2008-12-03 15:20:00,0.66396,0.66426,0.66393,0.66397,19200000.0
2008-12-03 15:21:00,0.664,0.66412,0.66373,0.66373,28600000.0
2008-12-03 15:22:00,0.66358,0.66359,0.66356,0.66356,24000000.0
2008-12-03 15:23:00,0.66324,0.66348,0.66319,0.66348,64000000.0
2008-12-03 15:24:00,0.66347,0.66353,0.66344,0.66347,16000000.0
2008-12-03 15:25:00,0.66343,0.66356,0.66332,0.66332,36800000.0
2008-12-03 15:26:00,0.66347,0.66347,0.66312,0.66312,57400000.0
2008-12-03 15:27:00,0.66302,0.6631,0.66286,0.66291,17000000.0
2008-12-03 15:28:00,0.66309,0.66309,0.66279,0.66279,78400000.0
2008-12-03 15:29:00,0.66315,0.66348,0.66237,0.66246,64000000.0
2008-12-03 15:30:00,0.6628,0.6644,0.6628,0.66288,70400000.0
2008-12-03 15:31:00,0.66393,0.66408,0.66393,0.66408,67200000.0
2008-12-03 15:32:00,0.66395,0.66395,0.66375,0.66375,32000000.0
2008-12-03 15:33:00,0.66349,0.66349,0.6632,0.66328,48400000.0
2008-12-03 15:34:00,0.66359,0.66387,0.66359,0.66373,35200000.0
2008-12-03 15:35:00,0.66365,0.66398,0.66365,0.66398,36800000.0
2008-12-03 15:36:00,0.66405,0.6641,0.66401,0.6641,17600000.0
2008-12-03 15:37:00,0.6643,0.66481,0.6643,0.66462,37800000.0
2008-12-03 15:38:00,0.66426,0.66426,0.66371,0.66371,62800000.0
2008-12-03 15:39:00,0.66345,0.66345,0.66308,0.66309,44800000.0
2008-12-03 15:40:00,0.66318,0.66318,0.66298,0.66298,35200000.0
2008-12-03 15:41:00,0.66304,0.66326,0.66304,0.6632,33600000.0
2008-12-03 15:42:00,0.66319,0.66319,0.66298,0.66306,43200000.0
2008-12-03 15:43:00,0.66304,0.66305,0.66292,0.66305,49600000.0
2008-12-03 15:44:00,0.66298,0.66306,0.66273,0.66285,22800000.0
2008-12-03 15:45:00,0.66295,0.66319,0.66295,0.66319,25600000.0
2008-12-03 15:46:00,0.66311,0.66318,0.663,0.663,16000000.0
2008-12-03 15:47:00,0.66323,0.66342,0.66314,0.66342,28800000.0
2008-12-03 15:48:00,0.66321,0.66333,0.66321,0.66321,32000000.0
2008-12-03 15:49:00,0.66309,0.66322,0.66301,0.66322,35200000.0
2008-12-03 15:50:00,0.66338,0.66338,0.66325,0.66334,25600000.0
2008-12-03 15:51:00,0.66333,0.66377,0.66329,0.66377,51600000.0
2008-12-03 15:52:00,0.66408,0.66418,0.66399,0.66418,22400000.0
2008-12-03 15:53:00,0.66423,0.66423,0.66416,0.66416,12800000.0
2008-12-03 15:54:00,0.66413,0.66431,0.66403,0.66431,17600000.0
2008-12-03 15:55:00,0.66446,0.66468,0.66446,0.66468,8000000.0
2008-12-03 15:56:00,0.66475,0.66482,0.66467,0.6647,41600000.0
2008-12-03 15:57:00,0.66481,0.6649,0.66476,0.66476,20800000.0
2008-12-03 15:58:00,0.66471,0.66478,0.66452,0.66464,25000000.0
2008-12-03 15:59:00,0.66498,0.66623,0.66498,0.66623,30400000.0
2008-12-03 16:00:00,0.66625,0.6669,0.66625,0.6669,44800000.0
2008-12-03 16:01:00,0.66713,0.66729,0.66713,0.66729,11200000.0
2008-12-03 16:02:00,0.66702,0.66748,0.66702,0.66744,43600000.0
2008-12-03 16:03:00,0.66747,0.66747,0.66726,0.66726,62800000.0
2008-12-03 16:04:00,0.66726,0.66742,0.66713,0.66738,52800000.0
2008-12-03 16:05:00,0.66753,0.66764,0.66712,0.66712,11200000.0
2008-12-03 16:06:00,0.66719,0.66722,0.66716,0.66717,49000000.0
2008-12-03 16:07:00,0.66708,0.66713,0.66691,0.66713,37800000.0
2008-12-03 16:08:00,0.6672,0.66727,0.66714,0.66722,43200000.0
2008-12-03 16:09:00,0.66728,0.66745,0.66728,0.66745,46400000.0
2008-12-03 16:10:00,0.66784,0.66824,0.66784,0.66805,12800000.0
2008-12-03 16:11:00,0.66808,0.66845,0.66808,0.66845,11200000.0
2008-12-03 16:12:00,0.66858,0.66858,0.66834,0.66834,22400000.0
2008-12-03 16:13:00,0.66812,0.6683,0.66742,0.66742,46400000.0
2008-12-03 16:14:00,0.66768,0.66867,0.66768,0.66867,49600000.0
2008-12-03 16:15:00,0.66863,0.66868,0.66852,0.66853,43200000.0
2008-12-03 16:16:00,0.6686,0.66888,0.6686,0.66883,34600000.0
2008-12-03 16:17:00,0.66865,0.66881,0.66863,0.66881,27200000.0
2008-12-03 16:18:00,0.66892,0.66908,0.66892,0.66904,45200000.0
2008-12-03 16:19:00,0.66904,0.66916,0.66904,0.66916,17600000.0
2008-12-03 16:20:00,0.66914,0.66914,0.66884,0.6689,12200000.0
2008-12-03 16:21:00,0.66882,0.66933,0.66882,0.66928,27200000.0
2008-12-03 16:22:00,0.66915,0.66937,0.66914,0.66933,48000000.0
2008-12-03 16:23:00,0.66911,0.66911,0.669,0.66908,45800000.0
2008-12-03 16:24:00,0.66896,0.66896,0.66877,0.66882,58600000.0
2008-12-03 16:25:00,0.66853,0.66881,0.66834,0.66834,30400000.0
2008-12-03 16:26:00,0.66813,0.66819,0.66808,0.66808,19200000.0
2008-12-03 16:27:00,0.66741,0.66802,0.66741,0.66799,14400000.0
2008-12-03 16:28:00,0.66811,0.66816,0.66804,0.66808,25600000.0
2008-12-03 16:29:00,0.66811,0.66813,0.66807,0.66807,40000000.0
2008-12-03 16:30:00,0.6683,0.66862,0.6683,0.66859,49000000.0
2008-12-03 16:31:00,0.66862,0.66864,0.6685,0.66851,54800000.0
2008-12-03 16:32:00,0.66845,0.6686,0.6684,0.66855,39400000.0
2008-12-03 16:33:00,0.66842,0.66867,0.66842,0.66867,48400000.0
2008-12-03 16:34:00,0.669,0.66939,0.669,0.66939,56000000.0
2008-12-03 16:35:00,0.66948,0.66953,0.66938,0.66939,82000000.0
2008-12-03 16:36:00,0.66942,0.6697,0.66942,0.6697,72000000.0
2008-12-03 16:37:00,0.66979,0.66984,0.66975,0.66984,72000000.0
2008-12-03 16:38:00,0.66964,0.66966,0.66949,0.66957,11200000.0
2008-12-03 16:39:00,0.66942,0.66948,0.66936,0.66938,67600000.0
2008-12-03 16:40:00,0.66946,0.66947,0.66908,0.66908,12800000.0
2008-12-03 16:41:00,0.669,0.66934,0.66898,0.66934,46400000.0
2008-12-03 16:42:00,0.66934,0.66943,0.66909,0.66909,75200000.0
2008-12-03 16:43:00,0.66909,0.6694,0.66909,0.66926,44800000.0
2008-12-03 16:44:00,0.66951,0.66967,0.66951,0.66953,49600000.0
2008-12-03 16:45:00,0.66931,0.66949,0.66902,0.66903,49600000.0
2008-12-03 16:46:00,0.66897,0.6691,0.66882,0.66882,76800000.0
2008-12-03 16:47:00,0.66872,0.66875,0.66847,0.66859,79200000.0
2008-12-03 16:48:00,0.66881,0.66881,0.66857,0.66858,57600000.0
2008-12-03 16:49:00,0.66857,0.66896,0.66857,0.66896,43200000.0
2008-12-03 16:50:00,0.66912,0.66912,0.66895,0.6691,94400000.0
2008-12-03 16:51:00,0.66928,0.66942,0.6692,0.66942,30400000.0
2008-12-03 16:52:00,0.6696,0.66967,0.66948,0.66967,37800000.0
2008-12-03 16:53:00,0.66974,0.66981,0.66946,0.66946,20800000.0
2008-12-03 16:54:00,0.66942,0.66942,0.66885,0.66885,14400000.0
2008-12-03 16:55:00,0.66914,0.66914,0.668,0.668,58000000.0
2008-12-03 16:56:00,0.66798,0.66799,0.66786,0.6679,14400000.0
2008-12-03 16:57:00,0.66769,0.66772,0.66767,0.66767,40000000.0
2008-12-03 16:58:00,0.6676,0.66783,0.6676,0.66762,56000000.0
2008-12-03 16:59:00,0.6677,0.66785,0.66683,0.66683,81600000.0
2008-12-03 17:00:00,0.66669,0.66753,0.66665,0.66741,77600000.0
2008-12-03 17:01:00,0.66812,0.66846,0.66812,0.66846,74600000.0
2008-12-03 17:02:00,0.66895,0.66946,0.66895,0.6693,43200000.0
2008-12-03 17:03:00,0.6695,0.66972,0.66916,0.66916,62400000.0
2008-12-03 17:04:00,0.66912,0.66912,0.66889,0.66889,46400000.0
2008-12-03 17:05:00,0.66892,0.66895,0.66854,0.66854,48000000.0
2008-12-03 17:06:00,0.66874,0.66957,0.66874,0.66957,67200000.0
2008-12-03 17:07:00,0.66964,0.66964,0.66923,0.66923,36800000.0
2008-12-03 17:08:00,0.66896,0.66896,0.66878,0.66878,54400000.0
2008-12-03 17:09:00,0.66867,0.66904,0.66867,0.66904,12800000.0
2008-12-03 17:10:00,0.6689,0.6689,0.66864,0.66864,8000000.0
2008-12-03 17:11:00,0.66859,0.66866,0.66859,0.6686,55400000.0
2008-12-03 17:12:00,0.6687,0.66906,0.66868,0.66878,49600000.0
2008-12-03 17:13:00,0.66858,0.66858,0.66824,0.66824,24400000.0
2008-12-03 17:14:00,0.66828,0.66857,0.66828,0.66857,40000000.0
2008-12-03 17:15:00,0.66879,0.66919,0.66879,0.66919,38400000.0
2008-12-03 17:16:00,0.6692,0.66929,0.66896,0.66929,48000000.0
2008-12-03 17:17:00,0.66934,0.66935,0.66915,0.66919,12800000.0
2008-12-03 17:18:00,0.66924,0.66925,0.66913,0.66913,35200000.0
2008-12-03 17:19:00,0.6692,0.66949,0.6692,0.66949,35200000.0
2008-12-03 17:20:00,0.66981,0.6709,0.66981,0.6709,24400000.0
2008-12-03 17:21:00,0.67132,0.67168,0.67132,0.67154,11200000.0
2008-12-03 17:22:00,0.67132,0.67132,0.67113,0.6712,16000000.0
2008-12-03 17:23:00,0.6712,0.6712,0.67087,0.67087,30400000.0
2008-12-03 17:24:00,0.67064,0.67064,0.66941,0.66941,12800000.0
2008-12-03 17:25:00,0.66876,0.66948,0.66876,0.66913,28800000.0
2008-12-03 17:26:00,0.66903,0.66906,0.66894,0.66894,22400000.0
2008-12-03 17:27:00,0.66871,0.66871,0.66845,0.66846,43200000.0
2008-12-03 17:28:00,0.66892,0.66956,0.66892,0.66956,35200000.0
2008-12-03 17:29:00,0.66946,0.67019,0.66923,0.67019,40000000.0
2008-12-03 17:30:00,0.67043,0.67075,0.67043,0.67075,60800000.0
2008-12-03 17:31:00,0.67088,0.67088,0.67066,0.67073,66000000.0
2008-12-03 17:32:00,0.67028,0.67038,0.67012,0.67026,54400000.0
2008-12-03 17:33:00,0.67029,0.67084,0.67029,0.67084,32000000.0
2008-12-03 17:34:00,0.67144,0.67167,0.67144,0.67167,62800000.0
2008-12-03 17:35:00,0.67169,0.67169,0.67109,0.67109,26600000.0
2008-12-03 17:36:00,0.67092,0.67102,0.67082,0.67082,75200000.0
2008-12-03 17:37:00,0.67118,0.67118,0.671,0.67105,57600000.0
2008-12-03 17:38:00,0.67088,0.67088,0.66972,0.66972,56000000.0
2008-12-03 17:39:00,0.66912,0.66933,0.66896,0.66918,56800000.0
2008-12-03 17:40:00,0.66933,0.66969,0.66933,0.66962,64000000.0
2008-12-03 17:41:00,0.66963,0.67052,0.66963,0.67052,11200000.0
2008-12-03 17:42:00,0.67074,0.67074,0.67046,0.67061,48000000.0
2008-12-03 17:43:00,0.67074,0.67113,0.67074,0.67113,28800000.0
2008-12-03 17:44:00,0.671,0.67142,0.671,0.67142,22400000.0
2008-12-03 17:45:00,0.67157,0.67165,0.67152,0.67158,12800000.0
2008-12-03 17:46:00,0.67202,0.67202,0.67177,0.67177,57600000.0
2008-12-03 17:47:00,0.67185,0.67226,0.67185,0.67226,75200000.0
2008-12-03 17:48:00,0.6721,0.6721,0.67156,0.67156,59200000.0
2008-12-03 17:49:00,0.67191,0.67199,0.67176,0.67176,60800000.0
2008-12-03 17:50:00,0.67188,0.67196,0.67184,0.67189,79800000.0
2008-12-03 17:51:00,0.67201,0.67206,0.67201,0.67204,11200000.0
2008-12-03 17:52:00,0.67196,0.67196,0.67146,0.67146,11200000.0
2008-12-03 17:53:00,0.67126,0.67126,0.67112,0.67121,48000000.0
2008-12-03 17:54:00,0.67127,0.67147,0.67127,0.67147,51600000.0
2008-12-03 17:55:00,0.67147,0.6719,0.67147,0.6719,36800000.0
2008-12-03 17:56:00,0.67196,0.67196,0.67151,0.67154,40000000.0
2008-12-03 17:57:00,0.67125,0.67125,0.67069,0.67069,56000000.0
2008-12-03 17:58:00,0.67036,0.67039,0.67009,0.67009,72000000.0
2008-12-03 17:59:00,0.66999,0.66999,0.66957,0.66999,81400000.0
2008-12-03 18:00:00,0.67014,0.67015,0.66975,0.66975,64400000.0
2008-12-03 18:01:00,0.66996,0.66996,0.66953,0.66964,44800000.0
2008-12-03 18:02:00,0.66977,0.67014,0.66973,0.67009,48000000.0
2008-12-03 18:03:00,0.67007,0.67048,0.67007,0.67048,59600000.0
2008-12-03 18:04:00,0.67098,0.67099,0.67091,0.67099,36200000.0
2008-12-03 18:05:00,0.67108,0.6713,0.67108,0.6713,55800000.0
2008-12-03 18:06:00,0.67103,0.67103,0.67088,0.67088,56800000.0
2008-12-03 18:07:00,0.67081,0.671,0.67075,0.671,58000000.0
2008-12-03 18:08:00,0.67092,0.67093,0.67067,0.67068,105600000.0
2008-12-03 18:09:00,0.6705,0.67064,0.6705,0.67051,51200000.0
2008-12-03 18:10:00,0.67068,0.67109,0.67068,0.67109,11200000.0
2008-12-03 18:11:00,0.67117,0.67118,0.671,0.67118,35200000.0
2008-12-03 18:12:00,0.67114,0.67175,0.67111,0.67175,16000000.0
2008-12-03 18:13:00,0.67193,0.672,0.67192,0.67196,11200000.0
2008-12-03 18:14:00,0.67226,0.67236,0.67224,0.67224,28800000.0
2008-12-03 18:15:00,0.67204,0.67204,0.67169,0.67172,30400000.0
2008-12-03 18:16:00,0.67178,0.67225,0.67178,0.67214,86800000.0
2008-12-03 18:17:00,0.67223,0.67227,0.67216,0.67219,67200000.0
2008-12-03 18:18:00,0.67215,0.67215,0.67162,0.67162,51600000.0
2008-12-03 18:19:00,0.67124,0.67145,0.67124,0.6713,62800000.0
2008-12-03 18:20:00,0.67134,0.67163,0.67134,0.67156,80400000.0
2008-12-03 18:21:00,0.67161,0.67161,0.67138,0.67138,30800000.0
2008-12-03 18:22:00,0.67119,0.67119,0.67067,0.67068,48000000.0
2008-12-03 18:23:00,0.67059,0.67062,0.67048,0.67058,54400000.0
2008-12-03 18:24:00,0.67054,0.67065,0.67054,0.67059,70400000.0
2008-12-03 18:25:00,0.67071,0.67108,0.67057,0.67108,14400000.0
2008-12-03 18:26:00,0.67124,0.67131,0.67082,0.67082,28800000.0
2008-12-03 18:27:00,0.67073,0.67073,0.67044,0.67062,44200000.0
2008-12-03 18:28:00,0.67094,0.67095,0.67081,0.67085,12800000.0
2008-12-03 18:29:00,0.67097,0.67124,0.67097,0.67123,27200000.0
2008-12-03 18:30:00,0.6711,0.6711,0.67085,0.67093,12800000.0
2008-12-03 18:31:00,0.67099,0.67122,0.67099,0.67106,12800000.0
2008-12-03 18:32:00,0.67105,0.67126,0.67105,0.67107,59200000.0
2008-12-03 18:33:00,0.67116,0.67135,0.67116,0.67135,32000000.0
2008-12-03 18:34:00,0.67122,0.67122,0.67063,0.67068,16000000.0
2008-12-03 18:35:00,0.6704,0.6705,0.67028,0.67036,36800000.0
2008-12-03 18:36:00,0.67019,0.67051,0.67019,0.67042,16000000.0
2008-12-03 18:37:00,0.67036,0.67065,0.67036,0.67065,12800000.0
2008-12-03 18:38:00,0.67073,0.67166,0.67073,0.6715,17600000.0
2008-12-03 18:39:00,0.67151,0.67209,0.67151,0.67209,11200000.0
2008-12-03 18:40:00,0.67213,0.67213,0.67131,0.67131,16000000.0
2008-12-03 18:41:00,0.67119,0.67126,0.67095,0.67118,41600000.0
2008-12-03 18:42:00,0.67115,0.67125,0.6709,0.6709,51200000.0
2008-12-03 18:43:00,0.67091,0.67106,0.67077,0.67104,14400000.0
2008-12-03 18:44:00,0.67104,0.67104,0.6709,0.6709,12800000.0
2008-12-03 18:45:00,0.67086,0.67096,0.67072,0.67072,16000000.0
2008-12-03 18:46:00,0.67035,0.67035,0.66997,0.67019,12800000.0
2008-12-03 18:47:00,0.67034,0.67034,0.67005,0.67018,67200000.0
2008-12-03 18:48:00,0.6704,0.67041,0.67028,0.67028,11200000.0
2008-12-03 18:49:00,0.6702,0.67023,0.67017,0.67023,12800000.0
2008-12-03 18:50:00,0.67017,0.67031,0.67012,0.6702,25600000.0
2008-12-03 18:51:00,0.67028,0.67069,0.67028,0.67069,8000000.0
2008-12-03 18:52:00,0.67088,0.67088,0.6708,0.6708,11200000.0
2008-12-03 18:53:00,0.67068,0.67087,0.67068,0.67081,38400000.0
2008-12-03 18:54:00,0.67089,0.67119,0.67089,0.67119,32000000.0
2008-12-03 18:55:00,0.67109,0.67112,0.67073,0.67073,28200000.0
2008-12-03 18:56:00,0.67065,0.67093,0.67065,0.67093,25600000.0
2008-12-03 18:57:00,0.67097,0.67124,0.67097,0.67124,20800000.0
2008-12-03 18:58:00,0.67107,0.67107,0.67065,0.67065,38400000.0
2008-12-03 18:59:00,0.6704,0.6705,0.67037,0.67044,12800000.0
2008-12-03 19:00:00,0.67043,0.67043,0.67019,0.67019,11200000.0
2008-12-03 19:01:00,0.66995,0.66999,0.66982,0.66982,13200000.0
2008-12-03 19:02:00,0.66993,0.67032,0.66993,0.67028,12800000.0
2008-12-03 19:03:00,0.67045,0.67045,0.67032,0.67032,17000000.0
2008-12-03 19:04:00,0.67029,0.67048,0.67028,0.67047,35200000.0
2008-12-03 19:05:00,0.67031,0.67031,0.66998,0.66998,25600000.0
2008-12-03 19:06:00,0.66987,0.66987,0.6693,0.6693,54400000.0
2008-12-03 19:07:00,0.66919,0.66926,0.66917,0.66923,57600000.0
2008-12-03 19:08:00,0.66916,0.66921,0.66905,0.66917,20800000.0
2008-12-03 19:09:00,0.66898,0.66903,0.66893,0.66902,11200000.0
2008-12-03 19:10:00,0.66947,0.66994,0.66947,0.66967,11200000.0
2008-12-03 19:11:00,0.66942,0.66969,0.66942,0.66963,16000000.0
2008-12-03 19:12:00,0.66983,0.67008,0.66983,0.67008,36800000.0
2008-12-03 19:13:00,0.67004,0.67008,0.66995,0.66995,24000000.0
2008-12-03 19:14:00,0.66974,0.66974,0.66962,0.66971,12800000.0
2008-12-03 19:15:00,0.66972,0.66988,0.66954,0.66954,16000000.0
2008-12-03 19:16:00,0.66937,0.66937,0.66911,0.66911,8000000.0
2008-12-03 19:17:00,0.66919,0.66924,0.66903,0.66903,11200000.0
2008-12-03 19:18:00,0.66886,0.66895,0.6688,0.66885,17600000.0
2008-12-03 19:19:00,0.66874,0.66901,0.66871,0.66901,17600000.0
2008-12-03 19:20:00,0.669,0.66901,0.66866,0.66866,11200000.0
2008-12-03 19:21:00,0.66844,0.66864,0.66844,0.66855,22400000.0
2008-12-03 19:22:00,0.66848,0.66848,0.66832,0.66832,14400000.0
2008-12-03 19:23:00,0.6684,0.6684,0.66813,0.66813,17600000.0
2008-12-03 19:24:00,0.66797,0.66797,0.66753,0.66779,49600000.0
2008-12-03 19:25:00,0.66789,0.66808,0.66789,0.66802,12800000.0
2008-12-03 19:26:00,0.66821,0.66835,0.66801,0.66807,17600000.0
2008-12-03 19:27:00,0.66824,0.66824,0.6679,0.66796,12800000.0
2008-12-03 19:28:00,0.66799,0.66813,0.66799,0.6681,11200000.0
2008-12-03 19:29:00,0.66816,0.66816,0.66795,0.66795,17000000.0
2008-12-03 19:30:00,0.6678,0.6679,0.66776,0.6679,11200000.0
2008-12-03 19:31:00,0.66801,0.66814,0.66801,0.66808,12800000.0
2008-12-03 19:32:00,0.66809,0.66836,0.66809,0.66836,16000000.0
2008-12-03 19:33:00,0.66833,0.66858,0.66833,0.66858,12800000.0
2008-12-03 19:34:00,0.66868,0.66881,0.66868,0.6687,11200000.0
2008-12-03 19:35:00,0.66856,0.66872,0.66856,0.66869,11200000.0
2008-12-03 19:36:00,0.66867,0.66902,0.66852,0.66902,12800000.0
2008-12-03 19:37:00,0.66912,0.66912,0.66893,0.66909,17600000.0
2008-12-03 19:38:00,0.66901,0.66901,0.66871,0.66875,11200000.0
2008-12-03 19:39:00,0.66895,0.66935,0.66895,0.66935,12800000.0
2008-12-03 19:40:00,0.66821,0.66973,0.66821,0.6696,12800000.0
2008-12-03 19:41:00,0.66929,0.66929,0.66887,0.66905,11200000.0
2008-12-03 19:42:00,0.6691,0.66924,0.669,0.66924,9600000.0
2008-12-03 19:43:00,0.66942,0.66957,0.66906,0.66906,12800000.0
2008-12-03 19:44:00,0.66901,0.66911,0.66901,0.66911,12800000.0
2008-12-03 19:45:00,0.66902,0.66913,0.66902,0.66909,17600000.0
2008-12-03 19:46:00,0.66881,0.66892,0.66876,0.66882,16000000.0
2008-12-03 19:47:00,0.66879,0.66885,0.66867,0.66867,8000000.0
2008-12-03 19:48:00,0.66857,0.66894,0.66857,0.66894,16000000.0
2008-12-03 19:49:00,0.66881,0.66892,0.66878,0.66892,11200000.0
2008-12-03 19:50:00,0.66896,0.66896,0.66884,0.66884,15400000.0
2008-12-03 19:51:00,0.6689,0.66898,0.66887,0.6689,12800000.0
2008-12-03 19:52:00,0.66871,0.66893,0.66868,0.66893,22400000.0
2008-12-03 19:53:00,0.66884,0.66884,0.66876,0.66876,17600000.0
2008-12-03 19:54:00,0.66859,0.66863,0.66848,0.66848,14400000.0
2008-12-03 19:55:00,0.66859,0.66859,0.66851,0.66852,11200000.0
2008-12-03 19:56:00,0.66849,0.66863,0.66841,0.66863,12800000.0
2008-12-03 19:57:00,0.66885,0.6689,0.66881,0.66881,12800000.0
2008-12-03 19:58:00,0.66882,0.66893,0.66875,0.66893,11200000.0
2008-12-03 19:59:00,0.66854,0.66871,0.66854,0.66858,14400000.0
2008-12-03 20:00:00,0.66869,0.66874,0.66868,0.66873,16000000.0
2008-12-03 20:01:00,0.6687,0.6687,0.66862,0.66862,9600000.0
2008-12-03 20:02:00,0.66867,0.66869,0.66863,0.66863,11200000.0
2008-12-03 20:03:00,0.66873,0.66877,0.66872,0.66877,8000000.0
2008-12-03 20:04:00,0.66886,0.66886,0.66865,0.66865,8000000.0
2008-12-03 20:05:00,0.6687,0.6687,0.66866,0.66866,11200000.0
2008-12-03 20:06:00,0.66865,0.66881,0.66865,0.66874,12800000.0
2008-12-03 20:07:00,0.66871,0.66871,0.6686,0.66861,11200000.0
2008-12-03 20:08:00,0.6687,0.6687,0.66862,0.66865,11200000.0
2008-12-03 20:09:00,0.66862,0.66866,0.66846,0.66846,8000000.0
2008-12-03 20:10:00,0.66879,0.66886,0.66866,0.66867,16000000.0
2008-12-03 20:11:00,0.66859,0.66859,0.66846,0.6685,12800000.0
2008-12-03 20:12:00,0.66856,0.66859,0.66854,0.66854,8000000.0
2008-12-03 20:13:00,0.66838,0.66838,0.6682,0.6682,14400000.0
2008-12-03 20:14:00,0.66805,0.66805,0.66747,0.66747,6400000.0
2008-12-03 20:15:00,0.66742,0.66781,0.66742,0.66781,8000000.0
2008-12-03 20:16:00,0.66791,0.66791,0.66781,0.66781,8000000.0
2008-12-03 20:17:00,0.66782,0.66784,0.66759,0.66783,16000000.0
2008-12-03 20:18:00,0.66778,0.66782,0.66772,0.66772,12800000.0
2008-12-03 20:19:00,0.66782,0.66782,0.66771,0.66774,14400000.0
2008-12-03 20:20:00,0.66767,0.6677,0.66663,0.66765,12800000.0
2008-12-03 20:21:00,0.66768,0.66773,0.66763,0.66772,17600000.0
2008-12-03 20:22:00,0.66766,0.6683,0.66766,0.6683,17600000.0
2008-12-03 20:23:00,0.66845,0.66893,0.66845,0.66893,11200000.0
2008-12-03 20:24:00,0.669,0.66902,0.66853,0.66853,11200000.0
2008-12-03 20:25:00,0.66856,0.66868,0.66828,0.66828,11200000.0
2008-12-03 20:26:00,0.66828,0.6687,0.66828,0.66852,19200000.0
2008-12-03 20:27:00,0.66849,0.66859,0.66822,0.66822,11200000.0
2008-12-03 20:28:00,0.66809,0.66817,0.66809,0.66817,12800000.0
2008-12-03 20:29:00,0.66815,0.66815,0.66798,0.66798,17600000.0
2008-12-03 20:30:00,0.66794,0.6681,0.66794,0.66802,9600000.0
2008-12-03 20:31:00,0.6677,0.6677,0.66651,0.66654,17600000.0
2008-12-03 20:32:00,0.66605,0.6663,0.66593,0.6663,11200000.0
2008-12-03 20:33:00,0.66666,0.66706,0.66666,0.66706,9600000.0
2008-12-03 20:34:00,0.66743,0.66743,0.66725,0.66725,11200000.0
2008-12-03 20:35:00,0.66715,0.66715,0.66672,0.66676,11200000.0
2008-12-03 20:36:00,0.66665,0.66666,0.66643,0.66643,12800000.0
2008-12-03 20:37:00,0.66647,0.66647,0.66623,0.66628,16000000.0
2008-12-03 20:38:00,0.66619,0.66645,0.66619,0.66645,11200000.0
2008-12-03 20:39:00,0.66667,0.66667,0.66651,0.66656,13200000.0
2008-12-03 20:40:00,0.66647,0.66654,0.66643,0.66648,11200000.0
2008-12-03 20:41:00,0.66661,0.66661,0.66646,0.66658,12800000.0
2008-12-03 20:42:00,0.66673,0.66674,0.66652,0.66652,9600000.0
2008-12-03 20:43:00,0.66636,0.66638,0.6663,0.66636,8000000.0
2008-12-03 20:44:00,0.66638,0.66641,0.66622,0.66622,8000000.0
2008-12-03 20:45:00,0.6661,0.6661,0.66606,0.66606,3200000.0
2008-12-03 20:46:00,0.6665,0.66671,0.66643,0.66643,14400000.0
2008-12-03 20:47:00,0.66639,0.66654,0.66639,0.66647,14800000.0
2008-12-03 20:48:00,0.66643,0.66653,0.66643,0.66653,17600000.0
2008-12-03 20:49:00,0.66647,0.66647,0.66589,0.66608,13200000.0
2008-12-03 20:50:00,0.66609,0.6661,0.66598,0.666,11200000.0
2008-12-03 20:51:00,0.66608,0.66617,0.66608,0.66608,9600000.0
2008-12-03 20:52:00,0.66593,0.66601,0.66593,0.66595,11200000.0
2008-12-03 20:53:00,0.66582,0.66593,0.66571,0.66591,14400000.0
2008-12-03 20:54:00,0.66583,0.66596,0.66566,0.66596,11200000.0
2008-12-03 20:55:00,0.66588,0.66601,0.66588,0.66593,13200000.0
2008-12-03 20:56:00,0.66586,0.66597,0.66581,0.66597,18000000.0
2008-12-03 20:57:00,0.66613,0.66638,0.66613,0.66638,10600000.0
2008-12-03 20:58:00,0.66613,0.66658,0.66613,0.66641,14400000.0
2008-12-03 20:59:00,0.66639,0.66645,0.66609,0.66609,17600000.0
2008-12-03 21:00:00,0.66616,0.66616,0.66581,0.66581,14400000.0
2008-12-03 21:01:00,0.66585,0.66606,0.66565,0.66565,16000000.0
2008-12-03 21:02:00,0.66569,0.66569,0.66549,0.66561,12800000.0
2008-12-03 21:03:00,0.6658,0.66629,0.6658,0.66629,17600000.0
2008-12-03 21:04:00,0.66627,0.66671,0.66627,0.66646,12800000.0
2008-12-03 21:05:00,0.66637,0.6665,0.66637,0.66642,16000000.0
2008-12-03 21:06:00,0.66633,0.66634,0.66612,0.66612,14400000.0
2008-12-03 21:07:00,0.66589,0.66621,0.66589,0.66621,11200000.0
2008-12-03 21:08:00,0.66627,0.66667,0.66624,0.66666,11200000.0
2008-12-03 21:09:00,0.66658,0.66666,0.66654,0.66654,12800000.0
2008-12-03 21:10:00,0.6666,0.6666,0.66605,0.66605,16000000.0
2008-12-03 21:11:00,0.66631,0.66698,0.66631,0.6668,17600000.0
2008-12-03 21:12:00,0.66646,0.66646,0.66546,0.66643,12800000.0
2008-12-03 21:13:00,0.66672,0.66674,0.66656,0.66661,16000000.0
2008-12-03 21:14:00,0.66657,0.66677,0.66657,0.66677,12800000.0
2008-12-03 21:15:00,0.66642,0.66642,0.66632,0.66632,9600000.0
2008-12-03 21:16:00,0.66623,0.66676,0.66611,0.66676,12200000.0
2008-12-03 21:17:00,0.66676,0.66679,0.66667,0.66667,16000000.0
2008-12-03 21:18:00,0.66679,0.66689,0.66679,0.66683,9600000.0
2008-12-03 21:19:00,0.66667,0.66667,0.66647,0.66657,11200000.0
2008-12-03 21:20:00,0.66622,0.66635,0.66614,0.66635,11200000.0
2008-12-03 21:21:00,0.66591,0.66591,0.66565,0.66572,8000000.0
2008-12-03 21:22:00,0.66593,0.66614,0.66503,0.66584,12800000.0
2008-12-03 21:23:00,0.66575,0.66587,0.66569,0.66581,11200000.0
2008-12-03 21:24:00,0.66565,0.66573,0.66554,0.6657,12800000.0
2008-12-03 21:25:00,0.66569,0.66569,0.66545,0.66549,17600000.0
2008-12-03 21:26:00,0.66567,0.66606,0.66567,0.66606,11200000.0
2008-12-03 21:27:00,0.66645,0.66648,0.66645,0.66648,4800000.0
2008-12-03 21:28:00,0.66652,0.66656,0.66651,0.66651,14400000.0
2008-12-03 21:29:00,0.66649,0.66649,0.66592,0.66592,11200000.0
2008-12-03 21:30:00,0.66588,0.66598,0.66579,0.66598,11200000.0
2008-12-03 21:31:00,0.66578,0.66603,0.66571,0.66603,7400000.0
2008-12-03 21:32:00,0.66636,0.66636,0.6659,0.6659,11200000.0
2008-12-03 21:33:00,0.66565,0.6657,0.66565,0.66568,8000000.0
2008-12-03 21:34:00,0.6659,0.66603,0.6659,0.66598,11200000.0
2008-12-03 21:35:00,0.66604,0.66616,0.66604,0.66616,11200000.0
2008-12-03 21:36:00,0.66635,0.66649,0.66635,0.66647,12800000.0
2008-12-03 21:37:00,0.666,0.66628,0.666,0.66622,17600000.0
2008-12-03 21:38:00,0.66618,0.66625,0.6661,0.66623,17600000.0
2008-12-03 21:39:00,0.66629,0.6665,0.66629,0.66646,12800000.0
2008-12-03 21:40:00,0.66639,0.66639,0.66625,0.66635,12200000.0
2008-12-03 21:41:00,0.66633,0.66633,0.66622,0.66624,11600000.0
2008-12-03 21:42:00,0.66557,0.66557,0.66524,0.66524,14400000.0
2008-12-03 21:43:00,0.66515,0.6653,0.66515,0.6653,17600000.0
2008-12-03 21:44:00,0.66517,0.66531,0.6651,0.66519,12800000.0
2008-12-03 21:45:00,0.66515,0.66538,0.66515,0.66538,11200000.0
2008-12-03 21:46:00,0.66523,0.66524,0.66502,0.66502,11200000.0
2008-12-03 21:47:00,0.66522,0.6654,0.66491,0.66491,14400000.0
2008-12-03 21:48:00,0.66476,0.66489,0.66476,0.66488,11200000.0
2008-12-03 21:49:00,0.66494,0.66495,0.66487,0.66489,11200000.0
2008-12-03 21:50:00,0.66458,0.66458,0.66279,0.66362,14400000.0
2008-12-03 21:51:00,0.66358,0.66368,0.66358,0.66368,12800000.0
2008-12-03 21:52:00,0.66362,0.66377,0.66362,0.66377,12800000.0
2008-12-03 21:53:00,0.6638,0.66398,0.66378,0.66398,11200000.0
2008-12-03 21:54:00,0.66437,0.66469,0.66431,0.66469,11200000.0
2008-12-03 21:55:00,0.66491,0.66509,0.66482,0.66482,12800000.0
2008-12-03 21:56:00,0.66478,0.66478,0.66413,0.66413,12800000.0
2008-12-03 21:57:00,0.66398,0.66409,0.66387,0.66409,11200000.0
2008-12-03 21:58:00,0.66411,0.66486,0.66411,0.66486,11200000.0
2008-12-03 21:59:00,0.66505,0.66505,0.66454,0.66454,17600000.0
2008-12-03 22:00:00,0.66462,0.66547,0.66462,0.66547,6400000.0
2008-12-03 22:01:00,0.66678,0.66678,0.66534,0.66534,16000000.0
2008-12-03 22:02:00,0.66517,0.66539,0.66428,0.66428,13200000.0
2008-12-03 22:03:00,0.66402,0.66442,0.66402,0.66442,18600000.0
2008-12-03 22:04:00,0.66519,0.66544,0.66519,0.66544,9600000.0
2008-12-03 22:05:00,0.66519,0.66519,0.66473,0.66507,20800000.0
2008-12-03 22:06:00,0.66474,0.66474,0.66416,0.66449,12200000.0
2008-12-03 22:07:00,0.6648,0.66531,0.6648,0.66531,9600000.0
2008-12-03 22:08:00,0.66534,0.66537,0.66528,0.66534,11200000.0
2008-12-03 22:09:00,0.6649,0.6649,0.66405,0.66405,11200000.0
2008-12-03 22:10:00,0.66406,0.66436,0.66339,0.66414,17600000.0
2008-12-03 22:11:00,0.66416,0.66439,0.66413,0.66439,16000000.0
2008-12-03 22:12:00,0.66474,0.66484,0.66459,0.66462,11200000.0
2008-12-03 22:13:00,0.66449,0.66455,0.66413,0.66455,12800000.0
2008-12-03 22:14:00,0.66461,0.66484,0.66461,0.66475,13800000.0
2008-12-03 22:15:00,0.66476,0.66491,0.66476,0.66478,17000000.0
2008-12-03 22:16:00,0.66472,0.66479,0.66465,0.66469,16000000.0
2008-12-03 22:17:00,0.66453,0.66453,0.66423,0.66443,14400000.0
2008-12-03 22:18:00,0.66438,0.6644,0.66409,0.66409,11200000.0
2008-12-03 22:19:00,0.66397,0.66408,0.66388,0.66408,14400000.0
2008-12-03 22:20:00,0.66395,0.66409,0.66395,0.66401,11200000.0
2008-12-03 22:21:00,0.66417,0.66435,0.66417,0.66433,11200000.0
2008-12-03 22:22:00,0.66456,0.66479,0.66456,0.66472,12800000.0
2008-12-03 22:23:00,0.66459,0.66515,0.66459,0.66515,11200000.0
2008-12-03 22:24:00,0.66515,0.66515,0.66503,0.66508,11200000.0
2008-12-03 22:25:00,0.66508,0.66508,0.66492,0.66498,17600000.0
2008-12-03 22:26:00,0.66482,0.66487,0.66476,0.66487,9600000.0
2008-12-03 22:27:00,0.66477,0.66512,0.66477,0.66512,12800000.0
2008-12-03 22:28:00,0.66573,0.66591,0.66573,0.66575,16000000.0
2008-12-03 22:29:00,0.66532,0.66562,0.66531,0.66551,12800000.0
2008-12-03 22:30:00,0.66575,0.66575,0.66429,0.66429,11200000.0
2008-12-03 22:31:00,0.66409,0.66453,0.66409,0.66453,8000000.0
2008-12-03 22:32:00,0.66455,0.66456,0.66442,0.66456,14400000.0
2008-12-03 22:33:00,0.66462,0.66465,0.66327,0.66327,11200000.0
2008-12-03 22:34:00,0.66449,0.66491,0.66449,0.66491,16000000.0
2008-12-03 22:35:00,0.66523,0.66523,0.66519,0.6652,11200000.0
2008-12-03 22:36:00,0.66553,0.66555,0.66532,0.66549,12800000.0
2008-12-03 22:37:00,0.6656,0.66561,0.66538,0.66552,11600000.0
2008-12-03 22:38:00,0.66559,0.66595,0.66556,0.66595,11200000.0
2008-12-03 22:39:00,0.66602,0.66611,0.666,0.66611,11200000.0
2008-12-03 22:40:00,0.66627,0.66629,0.66611,0.66611,11200000.0
2008-12-03 22:41:00,0.6662,0.6666,0.6662,0.6666,9600000.0
2008-12-03 22:42:00,0.66675,0.66703,0.66654,0.66703,17600000.0
2008-12-03 22:43:00,0.66711,0.66711,0.66685,0.66697,8000000.0
2008-12-03 22:44:00,0.66697,0.66698,0.66687,0.66687,11200000.0
2008-12-03 22:45:00,0.66725,0.66794,0.66725,0.66788,12800000.0
2008-12-03 22:46:00,0.66791,0.66797,0.66776,0.66787,12800000.0
2008-12-03 22:47:00,0.66754,0.66761,0.66732,0.66732,12800000.0
2008-12-03 22:48:00,0.66745,0.66762,0.66738,0.66762,9600000.0
2008-12-03 22:49:00,0.66758,0.66758,0.66749,0.66749,12800000.0
2008-12-03 22:50:00,0.66745,0.66753,0.66716,0.66738,12800000.0
2008-12-03 22:51:00,0.66755,0.66755,0.66739,0.66748,14400000.0
2008-12-03 22:52:00,0.66743,0.66745,0.66728,0.66737,12800000.0
2008-12-03 22:53:00,0.66753,0.66758,0.66739,0.66757,12800000.0
2008-12-03 22:54:00,0.66777,0.66816,0.66777,0.66816,11200000.0
2008-12-03 22:55:00,0.66808,0.66808,0.66789,0.66796,12800000.0
2008-12-03 22:56:00,0.66814,0.66818,0.66805,0.66807,11200000.0
2008-12-03 22:57:00,0.66806,0.66871,0.66806,0.66849,11200000.0
2008-12-03 22:58:00,0.66862,0.6687,0.66835,0.66835,11200000.0
2008-12-03 22:59:00,0.66826,0.6684,0.66814,0.66817,9600000.0
2008-12-03 23:00:00,0.66787,0.66787,0.66754,0.66754,17600000.0
2008-12-03 23:01:00,0.66757,0.66786,0.66757,0.66786,11200000.0
2008-12-03 23:02:00,0.66795,0.66816,0.66795,0.66816,12800000.0
2008-12-03 23:03:00,0.66806,0.66806,0.66735,0.66735,12200000.0
2008-12-03 23:04:00,0.66697,0.66697,0.66623,0.66623,12800000.0
2008-12-03 23:05:00,0.66606,0.66606,0.6658,0.66602,16000000.0
2008-12-03 23:06:00,0.66612,0.66619,0.66602,0.66602,12800000.0
2008-12-03 23:07:00,0.66606,0.66625,0.66606,0.66618,12800000.0
2008-12-03 23:08:00,0.66586,0.66595,0.66573,0.66587,10600000.0
2008-12-03 23:09:00,0.66632,0.6674,0.66632,0.6674,9600000.0
2008-12-03 23:10:00,0.66734,0.66738,0.66713,0.66713,17600000.0
2008-12-03 23:11:00,0.66706,0.66725,0.66706,0.66706,14400000.0
2008-12-03 23:12:00,0.66713,0.66721,0.66707,0.66721,12200000.0
2008-12-03 23:13:00,0.667,0.66701,0.66683,0.66693,16000000.0
2008-12-03 23:14:00,0.66697,0.66715,0.66697,0.66715,14400000.0
2008-12-03 23:15:00,0.66717,0.66717,0.66697,0.66714,11200000.0
2008-12-03 23:16:00,0.66703,0.66727,0.66703,0.66727,12800000.0
2008-12-03 23:17:00,0.66712,0.66712,0.66669,0.66669,9600000.0
2008-12-03 23:18:00,0.6668,0.6668,0.66666,0.66677,13200000.0
2008-12-03 23:19:00,0.66684,0.66696,0.66681,0.66696,11600000.0
2008-12-03 23:20:00,0.66739,0.66739,0.66723,0.66729,14400000.0
2008-12-03 23:21:00,0.6667,0.6667,0.66623,0.66623,14400000.0
2008-12-03 23:22:00,0.66636,0.66636,0.6661,0.66619,16000000.0
2008-12-03 23:23:00,0.66611,0.66634,0.66605,0.66633,17600000.0
2008-12-03 23:24:00,0.66635,0.66635,0.66607,0.6661,11200000.0
2008-12-03 23:25:00,0.66592,0.66592,0.66571,0.66577,14400000.0
2008-12-03 23:26:00,0.66574,0.66574,0.66567,0.66567,10600000.0
2008-12-03 23:27:00,0.66573,0.66598,0.66571,0.66598,16000000.0
2008-12-03 23:28:00,0.66604,0.66604,0.66594,0.66594,11200000.0
2008-12-03 23:29:00,0.66593,0.66593,0.66585,0.66585,12800000.0
2008-12-03 23:30:00,0.66577,0.66585,0.66566,0.66585,36800000.0
2008-12-03 23:31:00,0.66592,0.66595,0.66591,0.66595,12800000.0
2008-12-03 23:32:00,0.66593,0.66596,0.66588,0.66596,11200000.0
2008-12-03 23:33:00,0.6661,0.66631,0.6661,0.66629,11200000.0
2008-12-03 23:34:00,0.6665,0.66652,0.66638,0.66646,11200000.0
2008-12-03 23:35:00,0.66628,0.66635,0.66625,0.66627,12800000.0
2008-12-03 23:36:00,0.66632,0.66634,0.66622,0.66622,11200000.0
2008-12-03 23:37:00,0.66625,0.66625,0.66614,0.66624,12800000.0
2008-12-03 23:38:00,0.66622,0.66649,0.66622,0.66649,11200000.0
2008-12-03 23:39:00,0.66644,0.66647,0.66609,0.66647,12800000.0
2008-12-03 23:40:00,0.66652,0.66652,0.66631,0.6665,11200000.0
2008-12-03 23:41:00,0.66637,0.66656,0.66637,0.66655,16000000.0
2008-12-03 23:42:00,0.66654,0.66654,0.66647,0.66647,7400000.0
2008-12-03 23:43:00,0.66646,0.66661,0.66639,0.66655,11200000.0
2008-12-03 23:44:00,0.66653,0.66685,0.66653,0.66685,16000000.0
2008-12-03 23:45:00,0.66691,0.66691,0.66673,0.66673,11200000.0
2008-12-03 23:46:00,0.66703,0.66731,0.66703,0.66731,12800000.0
2008-12-03 23:47:00,0.66749,0.66749,0.6672,0.6672,12800000.0
2008-12-03 23:48:00,0.66724,0.66751,0.66724,0.66751,12800000.0
2008-12-03 23:49:00,0.66723,0.66727,0.66708,0.66708,11200000.0
2008-12-03 23:50:00,0.66701,0.66734,0.66678,0.66734,18000000.0
2008-12-03 23:51:00,0.66725,0.66725,0.66676,0.66676,12800000.0
2008-12-03 23:52:00,0.66666,0.66666,0.66614,0.66614,12800000.0
2008-12-03 23:53:00,0.66618,0.66655,0.66618,0.6664,17000000.0
2008-12-03 23:54:00,0.6665,0.6665,0.6663,0.6663,8000000.0
2008-12-03 23:55:00,0.66616,0.66622,0.66612,0.66612,11200000.0
2008-12-03 23:56:00,0.66634,0.66646,0.66633,0.66645,12800000.0
2008-12-03 23:57:00,0.66657,0.66674,0.66656,0.66656,12200000.0
2008-12-03 23:58:00,0.66677,0.66681,0.66672,0.66674,11200000.0
2008-12-03 23:59:00,0.66665,0.66665,0.66632,0.66632,11200000.0
2008-12-04 00:00:00,0.66607,0.66614,0.66606,0.66606,11200000.0
2008-12-04 00:01:00,0.6661,0.66626,0.6661,0.66623,10600000.0
2008-12-04 00:02:00,0.6668,0.6668,0.66648,0.66657,8000000.0
2008-12-04 00:03:00,0.66605,0.66627,0.6659,0.66597,13800000.0
2008-12-04 00:04:00,0.6663,0.66697,0.6663,0.66697,12800000.0
2008-12-04 00:05:00,0.66713,0.66728,0.66711,0.66714,14800000.0
2008-12-04 00:06:00,0.6672,0.66733,0.66708,0.66733,11200000.0
2008-12-04 00:07:00,0.66756,0.66756,0.66745,0.66745,12200000.0
2008-12-04 00:08:00,0.66756,0.66756,0.66725,0.66731,12800000.0
2008-12-04 00:09:00,0.66695,0.66695,0.66681,0.66693,16000000.0
2008-12-04 00:10:00,0.66692,0.6674,0.66692,0.6674,16000000.0
2008-12-04 00:11:00,0.6674,0.66748,0.66737,0.66738,9600000.0
2008-12-04 00:12:00,0.66751,0.66755,0.66733,0.66755,11200000.0
2008-12-04 00:13:00,0.66765,0.66775,0.66755,0.66767,16000000.0
2008-12-04 00:14:00,0.66804,0.66804,0.66775,0.66779,16000000.0
2008-12-04 00:15:00,0.66769,0.66815,0.66769,0.66812,14400000.0
2008-12-04 00:16:00,0.66784,0.66792,0.66782,0.66792,12800000.0
2008-12-04 00:17:00,0.66801,0.66846,0.66801,0.66846,11200000.0
2008-12-04 00:18:00,0.66848,0.66896,0.66848,0.6688,12800000.0
2008-12-04 00:19:00,0.6688,0.6688,0.66771,0.66879,11200000.0
2008-12-04 00:20:00,0.66875,0.66877,0.66872,0.66872,12800000.0
2008-12-04 00:21:00,0.66864,0.66873,0.66864,0.6687,16000000.0
2008-12-04 00:22:00,0.66869,0.66871,0.66864,0.66864,10000000.0
2008-12-04 00:23:00,0.66854,0.66863,0.66854,0.66858,9600000.0
2008-12-04 00:24:00,0.66855,0.66859,0.66854,0.66854,9600000.0
2008-12-04 00:25:00,0.66855,0.6686,0.66855,0.66856,8000000.0
2008-12-04 00:26:00,0.66857,0.66862,0.66853,0.66862,16000000.0
2008-12-04 00:27:00,0.66854,0.66856,0.66839,0.66845,14400000.0
2008-12-04 00:28:00,0.66865,0.66865,0.66844,0.66858,10600000.0
2008-12-04 00:29:00,0.66864,0.66864,0.6686,0.6686,3200000.0
2008-12-04 00:30:00,0.66854,0.66854,0.66838,0.66843,11200000.0
2008-12-04 00:31:00,0.66847,0.66849,0.66839,0.66846,16000000.0
2008-12-04 00:32:00,0.66845,0.66855,0.66843,0.66855,11200000.0
2008-12-04 00:33:00,0.66844,0.66844,0.66821,0.66836,11200000.0
2008-12-04 00:34:00,0.6684,0.6684,0.66821,0.66834,17600000.0
2008-12-04 00:35:00,0.66827,0.66827,0.66819,0.66826,12800000.0
2008-12-04 00:36:00,0.66824,0.66838,0.66824,0.66838,11200000.0
2008-12-04 00:37:00,0.66869,0.66874,0.66844,0.66873,14400000.0
2008-12-04 00:38:00,0.66859,0.66863,0.66837,0.66848,16000000.0
2008-12-04 00:39:00,0.66839,0.66839,0.66796,0.66796,17000000.0
2008-12-04 00:40:00,0.66795,0.66804,0.66795,0.66804,3200000.0
2008-12-04 00:41:00,0.66796,0.66815,0.66796,0.66815,6400000.0
2008-12-04 00:42:00,0.6681,0.6681,0.66754,0.66754,12800000.0
2008-12-04 00:43:00,0.66727,0.66727,0.66708,0.66708,7400000.0
2008-12-04 00:44:00,0.66718,0.66725,0.66706,0.66725,12800000.0
2008-12-04 00:45:00,0.66728,0.6675,0.66728,0.6675,8000000.0
2008-12-04 00:46:00,0.66753,0.66759,0.66741,0.66741,17600000.0
2008-12-04 00:47:00,0.66745,0.66771,0.66745,0.66771,6400000.0
2008-12-04 00:48:00,0.66793,0.66793,0.66761,0.66761,11200000.0
2008-12-04 00:49:00,0.66773,0.6678,0.66765,0.6678,15400000.0
2008-12-04 00:50:00,0.66823,0.66823,0.66795,0.66795,11200000.0
2008-12-04 00:51:00,0.66757,0.66772,0.66757,0.66758,9600000.0
2008-12-04 00:52:00,0.66765,0.66777,0.6675,0.66775,14400000.0
2008-12-04 00:53:00,0.66779,0.66779,0.66769,0.66779,11200000.0
2008-12-04 00:54:00,0.66792,0.66815,0.66792,0.66813,11200000.0
2008-12-04 00:55:00,0.66794,0.66797,0.66789,0.66796,11200000.0
2008-12-04 00:56:00,0.66798,0.66824,0.66798,0.66824,11200000.0
2008-12-04 00:57:00,0.66838,0.66838,0.66805,0.66805,13200000.0
2008-12-04 00:58:00,0.66833,0.66844,0.66833,0.66844,8000000.0
2008-12-04 00:59:00,0.66863,0.66869,0.66844,0.66869,16000000.0
2008-12-04 01:00:00,0.66819,0.66837,0.66819,0.66829,12800000.0
2008-12-04 01:01:00,0.66865,0.66865,0.66844,0.66844,11200000.0
2008-12-04 01:03:00,0.66801,0.6683,0.66801,0.6683,11200000.0
2008-12-04 01:04:00,0.66861,0.66861,0.66795,0.66795,14400000.0
2008-12-04 01:05:00,0.66788,0.66807,0.66782,0.66807,11200000.0
2008-12-04 01:06:00,0.66843,0.66849,0.66842,0.66849,8000000.0
2008-12-04 01:07:00,0.66849,0.66849,0.66839,0.66844,11200000.0
2008-12-04 01:08:00,0.6687,0.66884,0.6687,0.66873,8000000.0
2008-12-04 01:09:00,0.66851,0.66874,0.66851,0.66874,17600000.0
2008-12-04 01:10:00,0.66891,0.66919,0.66891,0.66919,8000000.0
2008-12-04 01:11:00,0.66943,0.66951,0.66943,0.66951,11200000.0
2008-12-04 01:12:00,0.66948,0.66948,0.6692,0.66926,16000000.0
2008-12-04 01:13:00,0.66806,0.66914,0.66806,0.66886,14400000.0
2008-12-04 01:14:00,0.66891,0.66904,0.6688,0.6688,12800000.0
2008-12-04 01:15:00,0.66875,0.66879,0.66874,0.66879,16000000.0
2008-12-04 01:16:00,0.66878,0.6688,0.66836,0.66875,9600000.0
2008-12-04 01:17:00,0.66868,0.669,0.66868,0.669,6400000.0
2008-12-04 01:18:00,0.66908,0.66929,0.66908,0.66926,16000000.0
2008-12-04 01:19:00,0.66898,0.66898,0.66878,0.66884,12800000.0
2008-12-04 01:20:00,0.66869,0.66891,0.66869,0.66891,16000000.0
2008-12-04 01:21:00,0.66896,0.66898,0.66868,0.66868,14400000.0
2008-12-04 01:22:00,0.66881,0.66881,0.66845,0.66845,6400000.0
2008-12-04 01:23:00,0.66844,0.66915,0.66844,0.66915,8000000.0
2008-12-04 01:24:00,0.66908,0.66908,0.6688,0.6688,12800000.0
2008-12-04 01:25:00,0.66884,0.66895,0.66884,0.66895,4800000.0
2008-12-04 01:26:00,0.66887,0.66887,0.66869,0.66869,12800000.0
2008-12-04 01:27:00,0.66864,0.6687,0.66862,0.6687,14400000.0
2008-12-04 01:28:00,0.66863,0.66863,0.66838,0.66838,11200000.0
2008-12-04 01:29:00,0.66822,0.66833,0.66817,0.66833,16000000.0
2008-12-04 01:30:00,0.66841,0.66846,0.66837,0.66845,14400000.0
2008-12-04 01:31:00,0.66836,0.6685,0.66836,0.6685,8000000.0
2008-12-04 01:32:00,0.6684,0.6686,0.6684,0.6686,14400000.0
2008-12-04 01:33:00,0.66865,0.66869,0.66865,0.66866,12800000.0
2008-12-04 01:34:00,0.66852,0.66858,0.66851,0.66854,12800000.0
2008-12-04 01:35:00,0.66856,0.66861,0.66856,0.66858,12800000.0
2008-12-04 01:36:00,0.66848,0.66854,0.66848,0.66849,7400000.0
2008-12-04 01:37:00,0.66832,0.66832,0.66807,0.66821,11200000.0
2008-12-04 01:38:00,0.66805,0.66808,0.66792,0.66803,11200000.0
2008-12-04 01:39:00,0.66821,0.66835,0.66801,0.66801,8000000.0
2008-12-04 01:40:00,0.66833,0.66833,0.66821,0.66833,11600000.0
2008-12-04 01:41:00,0.66828,0.66828,0.66807,0.66807,10000000.0
2008-12-04 01:42:00,0.66813,0.6682,0.66811,0.6682,12800000.0
2008-12-04 01:43:00,0.66822,0.66827,0.66795,0.66827,14400000.0
2008-12-04 01:44:00,0.66826,0.66826,0.66811,0.66811,9600000.0
2008-12-04 01:45:00,0.66822,0.66822,0.66814,0.66814,16000000.0
2008-12-04 01:46:00,0.66822,0.66827,0.66821,0.66821,11200000.0
2008-12-04 01:47:00,0.66819,0.66819,0.66791,0.66802,15400000.0
2008-12-04 01:48:00,0.66819,0.66828,0.66816,0.66828,11200000.0
2008-12-04 01:49:00,0.66939,0.66958,0.66932,0.66958,12800000.0
2008-12-04 01:50:00,0.66827,0.66827,0.66807,0.66807,12800000.0
2008-12-04 01:51:00,0.66789,0.66797,0.66789,0.66791,14400000.0
2008-12-04 01:52:00,0.66794,0.66802,0.66794,0.66795,12800000.0
2008-12-04 01:53:00,0.66804,0.66814,0.66801,0.66807,17600000.0
2008-12-04 01:54:00,0.66788,0.66816,0.66788,0.66816,11200000.0
2008-12-04 01:55:00,0.66821,0.66826,0.66821,0.66824,4800000.0
2008-12-04 01:56:00,0.66814,0.66817,0.668,0.668,27200000.0
2008-12-04 01:57:00,0.66797,0.66797,0.66787,0.66787,6400000.0
2008-12-04 01:58:00,0.66931,0.66937,0.66931,0.66936,11200000.0
2008-12-04 01:59:00,0.66781,0.66791,0.66781,0.66787,17600000.0
2008-12-04 02:00:00,0.66782,0.66782,0.66761,0.66761,11200000.0
2008-12-04 02:01:00,0.66736,0.66736,0.66718,0.66722,11200000.0
2008-12-04 02:02:00,0.66732,0.6674,0.66705,0.66739,16000000.0
2008-12-04 02:03:00,0.66753,0.66779,0.66753,0.66765,16000000.0
2008-12-04 02:04:00,0.66765,0.6678,0.66765,0.66779,14400000.0
2008-12-04 02:05:00,0.66791,0.66819,0.66791,0.66819,13200000.0
2008-12-04 02:06:00,0.6682,0.66839,0.6682,0.66828,16000000.0
2008-12-04 02:07:00,0.66834,0.66844,0.66828,0.66828,12200000.0
2008-12-04 02:08:00,0.66837,0.66837,0.66811,0.66816,18000000.0
2008-12-04 02:09:00,0.66827,0.66841,0.66824,0.66824,11200000.0
2008-12-04 02:10:00,0.66811,0.66816,0.66803,0.66815,12800000.0
2008-12-04 02:11:00,0.66802,0.66831,0.66802,0.66831,13200000.0
2008-12-04 02:12:00,0.66807,0.66861,0.66807,0.66861,8000000.0
2008-12-04 02:13:00,0.66835,0.66835,0.66821,0.66825,9600000.0
2008-12-04 02:14:00,0.66821,0.66825,0.66814,0.66814,12800000.0
2008-12-04 02:15:00,0.66808,0.66808,0.66801,0.66804,11200000.0
2008-12-04 02:16:00,0.66797,0.66797,0.6678,0.6678,12800000.0
2008-12-04 02:17:00,0.66785,0.66791,0.66784,0.66791,9600000.0
2008-12-04 02:18:00,0.66789,0.66789,0.66771,0.66784,17000000.0
2008-12-04 02:19:00,0.66776,0.66788,0.66772,0.66772,9600000.0
2008-12-04 02:20:00,0.66812,0.66812,0.66785,0.66785,11200000.0
2008-12-04 02:21:00,0.66755,0.6676,0.66655,0.66758,17600000.0
2008-12-04 02:23:00,0.66789,0.66808,0.66789,0.66797,17600000.0
2008-12-04 02:24:00,0.66783,0.66809,0.66783,0.66808,12800000.0
2008-12-04 02:25:00,0.66824,0.66824,0.66795,0.66806,17600000.0
2008-12-04 02:26:00,0.66782,0.66782,0.66772,0.66772,11200000.0
2008-12-04 02:27:00,0.66781,0.66792,0.66776,0.66787,14800000.0
2008-12-04 02:28:00,0.66749,0.66775,0.66749,0.66769,16000000.0
2008-12-04 02:29:00,0.66814,0.66849,0.66814,0.6682,12800000.0
2008-12-04 02:30:00,0.66829,0.66842,0.66819,0.66842,11200000.0
2008-12-04 02:31:00,0.66851,0.66864,0.66843,0.66864,9600000.0
2008-12-04 02:32:00,0.66858,0.66883,0.66852,0.66883,9600000.0
2008-12-04 02:33:00,0.66895,0.6694,0.66895,0.6694,11600000.0
2008-12-04 02:34:00,0.66933,0.66933,0.66874,0.66874,11600000.0
2008-12-04 02:35:00,0.6685,0.66855,0.66786,0.66786,11200000.0
2008-12-04 02:36:00,0.66769,0.66787,0.66769,0.66787,16000000.0
2008-12-04 02:37:00,0.66815,0.6688,0.66815,0.6688,11200000.0
2008-12-04 02:38:00,0.6691,0.66919,0.66909,0.66917,8000000.0
2008-12-04 02:39:00,0.66879,0.66879,0.66872,0.66872,9600000.0
2008-12-04 02:40:00,0.66868,0.66871,0.66864,0.66865,12800000.0
2008-12-04 02:41:00,0.66862,0.66866,0.66862,0.66865,9600000.0
2008-12-04 02:42:00,0.66898,0.66898,0.66874,0.66881,12800000.0
2008-12-04 02:43:00,0.66869,0.6687,0.66859,0.66861,12800000.0
2008-12-04 02:44:00,0.66864,0.66873,0.66859,0.66873,12200000.0
2008-12-04 02:45:00,0.66831,0.66831,0.66804,0.6681,12800000.0
2008-12-04 02:46:00,0.66815,0.66828,0.66815,0.66822,14400000.0
2008-12-04 02:47:00,0.66806,0.66818,0.66806,0.66812,11200000.0
2008-12-04 02:48:00,0.66805,0.66824,0.66798,0.66824,17600000.0
2008-12-04 02:49:00,0.66838,0.66847,0.6683,0.66847,8000000.0
2008-12-04 02:50:00,0.66861,0.66861,0.66778,0.66778,11200000.0
2008-12-04 02:51:00,0.66759,0.66763,0.66745,0.66745,11200000.0
2008-12-04 02:52:00,0.66756,0.66756,0.66647,0.66647,9600000.0
2008-12-04 02:53:00,0.66694,0.66726,0.66693,0.66696,11200000.0
2008-12-04 02:54:00,0.66681,0.66694,0.66677,0.66682,12800000.0
2008-12-04 02:55:00,0.66702,0.66733,0.66702,0.66733,11200000.0
2008-12-04 02:56:00,0.6675,0.66776,0.6675,0.66767,16400000.0
2008-12-04 02:57:00,0.66781,0.66788,0.66777,0.66788,13200000.0
2008-12-04 02:58:00,0.66788,0.66789,0.6677,0.6677,8000000.0
2008-12-04 02:59:00,0.66768,0.66778,0.66768,0.6677,12800000.0
2008-12-04 03:00:00,0.66787,0.66787,0.66765,0.66772,12800000.0
2008-12-04 03:01:00,0.66767,0.66794,0.6676,0.66794,12800000.0
2008-12-04 03:02:00,0.66799,0.66821,0.66799,0.66818,16000000.0
2008-12-04 03:03:00,0.66828,0.66828,0.66815,0.66827,11200000.0
2008-12-04 03:04:00,0.66841,0.66841,0.66829,0.66838,11200000.0
2008-12-04 03:05:00,0.66806,0.66822,0.66796,0.66796,12800000.0
2008-12-04 03:06:00,0.66772,0.66775,0.66749,0.66771,12800000.0
2008-12-04 03:07:00,0.6677,0.66781,0.6677,0.6678,9600000.0
2008-12-04 03:08:00,0.66793,0.66793,0.66778,0.66778,15400000.0
2008-12-04 03:09:00,0.66764,0.66792,0.66764,0.66792,12800000.0
2008-12-04 03:10:00,0.6678,0.66781,0.66762,0.66772,9600000.0
2008-12-04 03:11:00,0.66781,0.66813,0.66781,0.66813,12800000.0
2008-12-04 03:12:00,0.66837,0.66863,0.66837,0.66863,9600000.0
2008-12-04 03:13:00,0.66856,0.66856,0.66821,0.66834,9600000.0
2008-12-04 03:14:00,0.66838,0.66845,0.66785,0.66785,17600000.0
2008-12-04 03:15:00,0.66818,0.66818,0.66808,0.66808,17600000.0
2008-12-04 03:16:00,0.6681,0.66815,0.66796,0.66812,12800000.0
2008-12-04 03:17:00,0.66806,0.66819,0.66805,0.66812,12800000.0
2008-12-04 03:18:00,0.66809,0.66821,0.66807,0.66814,11200000.0
2008-12-04 03:19:00,0.66828,0.66836,0.66828,0.66829,12800000.0
2008-12-04 03:20:00,0.66868,0.66868,0.66847,0.66866,12800000.0
2008-12-04 03:21:00,0.66837,0.66842,0.66834,0.66842,16000000.0
2008-12-04 03:22:00,0.66895,0.66909,0.66895,0.66901,8400000.0
2008-12-04 03:23:00,0.66857,0.6686,0.66855,0.66855,12800000.0
2008-12-04 03:24:00,0.6683,0.6683,0.66822,0.66828,11200000.0
2008-12-04 03:25:00,0.66845,0.66856,0.66844,0.66856,9600000.0
2008-12-04 03:26:00,0.66899,0.66905,0.66887,0.66891,17600000.0
2008-12-04 03:27:00,0.66848,0.66848,0.66815,0.66815,12800000.0
2008-12-04 03:28:00,0.66792,0.66793,0.66784,0.66793,12800000.0
2008-12-04 03:29:00,0.66805,0.66817,0.66804,0.66807,12800000.0
2008-12-04 03:30:00,0.66832,0.66835,0.66802,0.66802,4800000.0
2008-12-04 03:31:00,0.66827,0.66827,0.66809,0.66809,14400000.0
2008-12-04 03:32:00,0.66792,0.66814,0.66792,0.66805,14400000.0
2008-12-04 03:33:00,0.66807,0.66816,0.66807,0.66814,14400000.0
2008-12-04 03:34:00,0.66803,0.66807,0.66802,0.66806,14400000.0
2008-12-04 03:35:00,0.66811,0.66817,0.66811,0.66817,11200000.0
2008-12-04 03:36:00,0.6682,0.66828,0.66818,0.66828,9600000.0
2008-12-04 03:37:00,0.66836,0.66842,0.66833,0.66842,8000000.0
2008-12-04 03:38:00,0.66838,0.66852,0.66833,0.66852,11200000.0
2008-12-04 03:39:00,0.66851,0.66857,0.66815,0.66815,11200000.0
2008-12-04 03:40:00,0.66804,0.66812,0.66792,0.66792,17600000.0
2008-12-04 03:41:00,0.66785,0.66802,0.66785,0.66787,9600000.0
2008-12-04 03:42:00,0.66786,0.66786,0.66759,0.66759,9600000.0
2008-12-04 03:43:00,0.66768,0.66768,0.66735,0.66735,11200000.0
2008-12-04 03:44:00,0.66746,0.66762,0.66746,0.6676,10600000.0
2008-12-04 03:45:00,0.66757,0.66773,0.66757,0.66769,8000000.0
2008-12-04 03:46:00,0.66782,0.66793,0.66782,0.66793,12800000.0
2008-12-04 03:47:00,0.6679,0.66806,0.6679,0.66798,9600000.0
2008-12-04 03:48:00,0.66791,0.66791,0.66746,0.66746,11200000.0
2008-12-04 03:49:00,0.66765,0.6677,0.66749,0.66752,11200000.0
2008-12-04 03:50:00,0.66741,0.66753,0.66741,0.66741,12800000.0
2008-12-04 03:51:00,0.66738,0.66743,0.66736,0.66741,12800000.0
2008-12-04 03:52:00,0.66734,0.66737,0.66732,0.66732,12800000.0
2008-12-04 03:53:00,0.66737,0.66751,0.66735,0.66742,18000000.0
2008-12-04 03:54:00,0.66749,0.66757,0.66744,0.66747,10600000.0
2008-12-04 03:55:00,0.66737,0.6674,0.66735,0.66735,11200000.0
2008-12-04 03:56:00,0.6675,0.66758,0.66747,0.66753,17000000.0
2008-12-04 03:57:00,0.66759,0.66767,0.66759,0.66765,12800000.0
2008-12-04 03:58:00,0.66768,0.66774,0.66767,0.66767,8000000.0
2008-12-04 03:59:00,0.66761,0.66769,0.6675,0.66769,16000000.0
2008-12-04 04:00:00,0.66793,0.66803,0.66791,0.66794,16000000.0
2008-12-04 04:01:00,0.66798,0.66798,0.66789,0.66794,11200000.0
2008-12-04 04:02:00,0.66781,0.66787,0.66774,0.66786,18000000.0
2008-12-04 04:03:00,0.66787,0.66794,0.66773,0.66794,17000000.0
2008-12-04 04:04:00,0.66816,0.66816,0.66778,0.66778,12800000.0
2008-12-04 04:05:00,0.66794,0.66794,0.66789,0.66789,4800000.0
2008-12-04 04:06:00,0.66786,0.66786,0.6676,0.66775,17600000.0
2008-12-04 04:07:00,0.66785,0.66788,0.66779,0.66779,12800000.0
2008-12-04 04:08:00,0.66764,0.66806,0.66757,0.66784,17600000.0
2008-12-04 04:09:00,0.66764,0.66786,0.66764,0.6678,8000000.0
2008-12-04 04:10:00,0.66795,0.66824,0.66795,0.66824,4800000.0
2008-12-04 04:11:00,0.66846,0.66853,0.66845,0.66853,11200000.0
2008-12-04 04:12:00,0.66814,0.66814,0.668,0.66802,11200000.0
2008-12-04 04:13:00,0.66801,0.66801,0.6678,0.66786,9600000.0
2008-12-04 04:14:00,0.66787,0.66813,0.66781,0.66813,8000000.0
2008-12-04 04:15:00,0.66816,0.6683,0.66816,0.6683,17600000.0
2008-12-04 04:17:00,0.66822,0.66822,0.6679,0.6679,12800000.0
2008-12-04 04:18:00,0.66778,0.6679,0.66768,0.66787,17600000.0
2008-12-04 04:19:00,0.66794,0.66813,0.66785,0.66785,11200000.0
2008-12-04 04:21:00,0.66785,0.66814,0.6678,0.66793,13200000.0
2008-12-04 04:23:00,0.66818,0.66818,0.66782,0.66782,11200000.0
2008-12-04 04:24:00,0.66802,0.66802,0.66791,0.66792,12800000.0
2008-12-04 04:25:00,0.66804,0.66804,0.66788,0.66792,11200000.0
2008-12-04 04:26:00,0.668,0.66816,0.66799,0.66816,14400000.0
2008-12-04 04:27:00,0.66814,0.66814,0.66804,0.66808,11200000.0
2008-12-04 04:28:00,0.66809,0.66809,0.66803,0.66808,9600000.0
2008-12-04 04:29:00,0.66806,0.66806,0.66783,0.66785,14400000.0
2008-12-04 04:30:00,0.66738,0.66748,0.66737,0.66747,17600000.0
2008-12-04 04:31:00,0.66766,0.66773,0.66749,0.66765,14400000.0
2008-12-04 04:32:00,0.66776,0.66783,0.66771,0.66783,16000000.0
2008-12-04 04:33:00,0.6678,0.66793,0.6678,0.66793,12800000.0
2008-12-04 04:34:00,0.66776,0.66791,0.66776,0.66778,11200000.0
2008-12-04 04:35:00,0.66792,0.66792,0.66785,0.66785,11200000.0
2008-12-04 04:36:00,0.66783,0.66798,0.66783,0.66798,12800000.0
2008-12-04 04:37:00,0.668,0.6681,0.66793,0.6681,11200000.0
2008-12-04 04:38:00,0.6672,0.66856,0.6672,0.66856,8000000.0
2008-12-04 04:39:00,0.6686,0.6686,0.66838,0.6685,12800000.0
2008-12-04 04:40:00,0.66817,0.66819,0.6681,0.66816,12800000.0
2008-12-04 04:41:00,0.668,0.66824,0.668,0.66801,12800000.0
2008-12-04 04:42:00,0.66821,0.6683,0.66821,0.66829,11200000.0
2008-12-04 04:43:00,0.66841,0.66861,0.66841,0.66861,8000000.0
2008-12-04 04:44:00,0.66861,0.66863,0.66856,0.66856,9600000.0
2008-12-04 04:45:00,0.66868,0.66868,0.6685,0.66852,11200000.0
2008-12-04 04:46:00,0.66848,0.66875,0.66848,0.66865,14400000.0
2008-12-04 04:47:00,0.66871,0.66885,0.66871,0.66873,14400000.0
2008-12-04 04:48:00,0.66868,0.66871,0.66856,0.66871,11200000.0
2008-12-04 04:49:00,0.6688,0.6688,0.6686,0.6686,12800000.0
2008-12-04 04:50:00,0.66859,0.66863,0.66822,0.6684,12800000.0
2008-12-04 04:51:00,0.66815,0.66815,0.66796,0.668,9600000.0
2008-12-04 04:52:00,0.66853,0.66853,0.66816,0.66846,14400000.0
2008-12-04 04:53:00,0.66839,0.66839,0.66823,0.66823,12800000.0
2008-12-04 04:54:00,0.66814,0.6685,0.6681,0.66837,11200000.0
2008-12-04 04:55:00,0.6684,0.66851,0.6684,0.66847,14400000.0
2008-12-04 04:56:00,0.66814,0.66814,0.66791,0.66791,6400000.0
2008-12-04 04:57:00,0.66744,0.66744,0.66719,0.66721,11200000.0
2008-12-04 04:58:00,0.6667,0.66673,0.66668,0.66673,11200000.0
2008-12-04 04:59:00,0.66669,0.66676,0.66669,0.66675,8000000.0
2008-12-04 05:00:00,0.66686,0.66719,0.66686,0.66719,11200000.0
2008-12-04 05:01:00,0.66734,0.66756,0.66734,0.66756,17600000.0
2008-12-04 05:02:00,0.66762,0.66773,0.66762,0.66772,16000000.0
2008-12-04 05:03:00,0.66765,0.66767,0.66742,0.66742,14400000.0
2008-12-04 05:04:00,0.66738,0.66748,0.66734,0.66747,11200000.0
2008-12-04 05:05:00,0.6675,0.6675,0.66731,0.66731,12800000.0
2008-12-04 05:06:00,0.66738,0.66738,0.66719,0.66719,11200000.0
2008-12-04 05:07:00,0.66732,0.66736,0.66728,0.66734,11200000.0
2008-12-04 05:08:00,0.66737,0.66747,0.66729,0.66744,11200000.0
2008-12-04 05:09:00,0.66748,0.6675,0.66742,0.66747,16000000.0
2008-12-04 05:10:00,0.66761,0.66761,0.66742,0.66747,11200000.0
2008-12-04 05:11:00,0.6673,0.66749,0.66719,0.66729,12800000.0
2008-12-04 05:12:00,0.66741,0.66754,0.66734,0.66754,16000000.0
2008-12-04 05:13:00,0.66739,0.66763,0.66739,0.66754,8000000.0
2008-12-04 05:14:00,0.66755,0.66768,0.66754,0.66768,17600000.0
2008-12-04 05:15:00,0.66766,0.66778,0.66766,0.66777,12800000.0
2008-12-04 05:16:00,0.66796,0.668,0.66794,0.66795,11200000.0
2008-12-04 05:17:00,0.66787,0.66787,0.66769,0.6677,8000000.0
2008-12-04 05:18:00,0.66764,0.66764,0.66737,0.66737,11200000.0
2008-12-04 05:19:00,0.6673,0.66732,0.66722,0.66732,11200000.0
2008-12-04 05:20:00,0.66732,0.66732,0.6672,0.66726,12800000.0
2008-12-04 05:21:00,0.66729,0.6674,0.66713,0.6674,17600000.0
2008-12-04 05:22:00,0.66737,0.66739,0.66731,0.66731,9600000.0
2008-12-04 05:23:00,0.66742,0.66745,0.6674,0.66745,11200000.0
2008-12-04 05:24:00,0.66746,0.6675,0.66745,0.66745,11200000.0
2008-12-04 05:25:00,0.66715,0.66718,0.66707,0.66712,11200000.0
2008-12-04 05:26:00,0.66702,0.66706,0.66684,0.66684,16000000.0
2008-12-04 05:27:00,0.66691,0.66707,0.66691,0.66699,16000000.0
2008-12-04 05:28:00,0.66692,0.66739,0.66689,0.66739,12800000.0
2008-12-04 05:29:00,0.66753,0.66769,0.66753,0.66767,17600000.0
2008-12-04 05:30:00,0.66746,0.66749,0.66739,0.66739,12800000.0
2008-12-04 05:31:00,0.66834,0.66846,0.66834,0.66846,16000000.0
2008-12-04 05:32:00,0.66736,0.66741,0.66734,0.6674,12800000.0
2008-12-04 05:33:00,0.66743,0.66743,0.66734,0.66738,11200000.0
2008-12-04 05:34:00,0.66722,0.66724,0.66669,0.6667,16000000.0
2008-12-04 05:35:00,0.66672,0.6671,0.66653,0.6671,12800000.0
2008-12-04 05:36:00,0.66681,0.66689,0.66674,0.66674,11200000.0
2008-12-04 05:37:00,0.66679,0.66688,0.66679,0.66688,11200000.0
2008-12-04 05:38:00,0.66689,0.66689,0.66669,0.6668,9000000.0
2008-12-04 05:39:00,0.66677,0.66687,0.66676,0.66687,16000000.0
2008-12-04 05:40:00,0.6668,0.6668,0.66651,0.66651,9600000.0
2008-12-04 05:41:00,0.66643,0.66655,0.66642,0.66655,12800000.0
2008-12-04 05:42:00,0.66661,0.66667,0.66656,0.66665,14400000.0
2008-12-04 05:44:00,0.66673,0.66677,0.66672,0.66673,9600000.0
2008-12-04 05:45:00,0.66678,0.66691,0.66673,0.66691,13200000.0
2008-12-04 05:46:00,0.66696,0.66702,0.66696,0.667,12800000.0
2008-12-04 05:47:00,0.66694,0.66694,0.66668,0.66672,13200000.0
2008-12-04 05:48:00,0.66665,0.66675,0.66662,0.66673,9600000.0
2008-12-04 05:49:00,0.66707,0.66708,0.66648,0.66656,12800000.0
2008-12-04 05:50:00,0.6666,0.6668,0.6666,0.6668,6400000.0
2008-12-04 05:51:00,0.66688,0.66699,0.66655,0.66655,12800000.0
2008-12-04 05:54:00,0.66646,0.66655,0.66629,0.66643,11200000.0
2008-12-04 05:55:00,0.66622,0.66679,0.66622,0.66653,12800000.0
2008-12-04 05:56:00,0.66671,0.66692,0.66671,0.6668,11200000.0
2008-12-04 05:57:00,0.66658,0.66687,0.66653,0.66653,11200000.0
2008-12-04 05:58:00,0.66682,0.6669,0.66646,0.66658,12800000.0
2008-12-04 06:00:00,0.66689,0.66696,0.6666,0.66685,11200000.0
2008-12-04 06:01:00,0.66667,0.66712,0.66651,0.66712,11200000.0
2008-12-04 06:02:00,0.66722,0.66725,0.66706,0.66707,12800000.0
2008-12-04 06:03:00,0.66665,0.6671,0.66665,0.66693,8000000.0
2008-12-04 06:04:00,0.66708,0.6673,0.66692,0.66699,11200000.0
2008-12-04 06:05:00,0.66744,0.66744,0.66687,0.66707,14400000.0
2008-12-04 06:06:00,0.66706,0.66738,0.66706,0.66727,11200000.0
2008-12-04 06:07:00,0.66745,0.66772,0.66727,0.66756,11200000.0
2008-12-04 06:08:00,0.66791,0.6681,0.66771,0.66778,12800000.0
2008-12-04 06:09:00,0.66737,0.66783,0.66736,0.66768,11200000.0
2008-12-04 06:10:00,0.66808,0.66837,0.66788,0.66788,12800000.0
2008-12-04 06:11:00,0.66794,0.66821,0.66794,0.66818,8000000.0
2008-12-04 06:12:00,0.66795,0.66828,0.66795,0.66822,8000000.0
2008-12-04 06:13:00,0.66828,0.66832,0.66797,0.66814,12800000.0
2008-12-04 06:14:00,0.66785,0.66808,0.66764,0.66764,12800000.0
2008-12-04 06:15:00,0.66771,0.66786,0.66716,0.66725,11200000.0
2008-12-04 06:16:00,0.66763,0.66763,0.66707,0.66744,12800000.0
2008-12-04 06:17:00,0.66771,0.66771,0.66728,0.66728,16000000.0
2008-12-04 06:18:00,0.66733,0.6674,0.6673,0.66735,14400000.0
2008-12-04 06:19:00,0.66771,0.66784,0.66641,0.66748,12800000.0
2008-12-04 06:20:00,0.6679,0.6679,0.66742,0.66769,11200000.0
2008-12-04 06:21:00,0.66783,0.66783,0.66708,0.66777,17600000.0
2008-12-04 06:22:00,0.66758,0.66772,0.66734,0.66734,16000000.0
2008-12-04 06:23:00,0.66759,0.66778,0.66739,0.66751,16000000.0
2008-12-04 06:24:00,0.66724,0.66736,0.66716,0.66728,14400000.0
2008-12-04 06:25:00,0.66727,0.66756,0.66692,0.667,11200000.0
2008-12-04 06:26:00,0.66742,0.66745,0.6669,0.6669,11200000.0
2008-12-04 06:27:00,0.66677,0.66755,0.66591,0.66591,12800000.0
2008-12-04 06:28:00,0.66684,0.66684,0.66635,0.66648,11200000.0
2008-12-04 06:29:00,0.66685,0.66711,0.66658,0.66693,12800000.0
2008-12-04 06:30:00,0.66677,0.66707,0.66626,0.66626,14400000.0
2008-12-04 06:31:00,0.66677,0.66707,0.66662,0.66707,11200000.0
2008-12-04 06:32:00,0.66665,0.6668,0.66571,0.66571,11200000.0
2008-12-04 06:33:00,0.66528,0.66639,0.66528,0.66625,10600000.0
2008-12-04 06:34:00,0.66553,0.666,0.66486,0.66561,12800000.0
2008-12-04 06:35:00,0.66523,0.66536,0.66475,0.66476,12800000.0
2008-12-04 06:36:00,0.66449,0.66565,0.66449,0.66548,12800000.0
2008-12-04 06:37:00,0.66512,0.66557,0.6651,0.66534,11200000.0
2008-12-04 06:38:00,0.66498,0.66537,0.66498,0.66511,11600000.0
2008-12-04 06:39:00,0.66507,0.66596,0.66507,0.66587,12800000.0
2008-12-04 06:40:00,0.66632,0.66633,0.66551,0.66551,12800000.0
2008-12-04 06:41:00,0.66609,0.66609,0.66534,0.66545,17600000.0
2008-12-04 06:42:00,0.66514,0.66525,0.66469,0.66477,13200000.0
2008-12-04 06:43:00,0.66547,0.66639,0.66539,0.66589,14400000.0
2008-12-04 06:44:00,0.66637,0.66637,0.66588,0.66588,16000000.0
2008-12-04 06:45:00,0.66595,0.66596,0.66504,0.66504,14400000.0
2008-12-04 06:46:00,0.66524,0.66538,0.66502,0.66511,11600000.0
2008-12-04 06:47:00,0.6656,0.66593,0.66517,0.66593,13200000.0
2008-12-04 06:48:00,0.66591,0.6661,0.66571,0.66571,11200000.0
2008-12-04 06:49:00,0.66573,0.6659,0.66557,0.6656,12800000.0
2008-12-04 06:50:00,0.66644,0.66649,0.66558,0.66613,12800000.0
2008-12-04 06:51:00,0.66624,0.66644,0.66592,0.66592,14400000.0
2008-12-04 06:52:00,0.6661,0.66636,0.66603,0.66607,14400000.0
2008-12-04 06:53:00,0.66604,0.66649,0.66604,0.66619,12800000.0
2008-12-04 06:54:00,0.66638,0.66691,0.66623,0.66639,14400000.0
2008-12-04 06:55:00,0.6667,0.6667,0.6664,0.66642,17600000.0
2008-12-04 06:56:00,0.66659,0.66677,0.66635,0.66635,17600000.0
2008-12-04 06:57:00,0.66625,0.66667,0.66625,0.66638,17600000.0
2008-12-04 06:58:00,0.66637,0.66657,0.66637,0.66654,12800000.0
2008-12-04 06:59:00,0.66612,0.66633,0.66607,0.66623,12800000.0
2008-12-04 07:00:00,0.66623,0.66648,0.66623,0.6664,17600000.0
2008-12-04 07:01:00,0.66638,0.66638,0.66637,0.66637,8000000.0
2008-12-04 07:02:00,0.66608,0.66616,0.66558,0.66582,11200000.0
2008-12-04 07:03:00,0.66565,0.66601,0.66554,0.66582,11200000.0
2008-12-04 07:04:00,0.66605,0.66605,0.6654,0.6654,11200000.0
2008-12-04 07:05:00,0.66583,0.66594,0.66583,0.6659,12800000.0
2008-12-04 07:06:00,0.66558,0.6661,0.66558,0.66568,11200000.0
2008-12-04 07:07:00,0.66599,0.66603,0.66518,0.66542,16000000.0
2008-12-04 07:08:00,0.66608,0.66709,0.66599,0.66709,12800000.0
2008-12-04 07:09:00,0.66721,0.66758,0.66703,0.66713,12800000.0
2008-12-04 07:10:00,0.66708,0.66752,0.66682,0.66752,12800000.0
2008-12-04 07:11:00,0.66768,0.66768,0.66713,0.66713,12800000.0
2008-12-04 07:12:00,0.66726,0.66732,0.66678,0.66716,12800000.0
2008-12-04 07:13:00,0.66675,0.66711,0.6667,0.6667,12800000.0
2008-12-04 07:14:00,0.66695,0.6685,0.66691,0.66763,13200000.0
2008-12-04 07:15:00,0.66705,0.66756,0.66698,0.66749,12800000.0
2008-12-04 07:16:00,0.66759,0.66759,0.66721,0.66724,12800000.0
2008-12-04 07:17:00,0.66741,0.66745,0.667,0.66728,12800000.0
2008-12-04 07:18:00,0.6676,0.66769,0.66736,0.66758,16000000.0
2008-12-04 07:19:00,0.66723,0.66779,0.66723,0.66779,16000000.0
2008-12-04 07:20:00,0.66786,0.66786,0.66723,0.66758,14400000.0
2008-12-04 07:21:00,0.66705,0.66717,0.66626,0.66667,11200000.0
2008-12-04 07:22:00,0.66702,0.66702,0.66606,0.66606,8000000.0
2008-12-04 07:23:00,0.66611,0.66695,0.66611,0.66651,11200000.0
2008-12-04 07:24:00,0.66693,0.66767,0.66686,0.66767,16000000.0
2008-12-04 07:25:00,0.66743,0.66754,0.66722,0.66737,17600000.0
2008-12-04 07:26:00,0.66685,0.66751,0.66685,0.66751,9600000.0
2008-12-04 07:27:00,0.6673,0.66754,0.66716,0.66726,12800000.0
2008-12-04 07:28:00,0.66739,0.6674,0.66667,0.66682,12800000.0
2008-12-04 07:29:00,0.66715,0.66728,0.66696,0.66696,12800000.0
2008-12-04 07:30:00,0.6671,0.66722,0.66672,0.66682,14400000.0
2008-12-04 07:31:00,0.66701,0.66709,0.66674,0.66708,17600000.0
2008-12-04 07:32:00,0.66678,0.66717,0.66658,0.66658,11200000.0
2008-12-04 07:33:00,0.66643,0.66691,0.66612,0.66612,12800000.0
2008-12-04 07:34:00,0.66654,0.66657,0.66611,0.66639,12800000.0
2008-12-04 07:35:00,0.66618,0.66645,0.66618,0.66632,11200000.0
2008-12-04 07:36:00,0.66673,0.66673,0.66643,0.66643,11200000.0
2008-12-04 07:37:00,0.66626,0.66657,0.66614,0.66632,12800000.0
2008-12-04 07:38:00,0.66631,0.66657,0.66608,0.66654,12800000.0
2008-12-04 07:39:00,0.66589,0.6665,0.66589,0.66617,11200000.0
2008-12-04 07:40:00,0.66628,0.66634,0.66619,0.66619,17600000.0
2008-12-04 07:41:00,0.66609,0.66635,0.66604,0.6661,12800000.0
2008-12-04 07:42:00,0.66625,0.66654,0.66622,0.66634,14400000.0
2008-12-04 07:43:00,0.66699,0.66703,0.66626,0.66626,11200000.0
2008-12-04 07:44:00,0.66621,0.6665,0.66621,0.6665,12800000.0
2008-12-04 07:45:00,0.66675,0.66686,0.66633,0.66633,11200000.0
2008-12-04 07:46:00,0.66661,0.66666,0.6666,0.6666,12800000.0
2008-12-04 07:47:00,0.66643,0.66643,0.66631,0.66634,11200000.0
2008-12-04 07:48:00,0.66648,0.66658,0.66648,0.66648,6400000.0
2008-12-04 07:49:00,0.66655,0.66663,0.66652,0.6666,16000000.0
2008-12-04 07:50:00,0.66683,0.66691,0.66683,0.66688,14400000.0
2008-12-04 07:51:00,0.66674,0.66692,0.66674,0.66687,11200000.0
2008-12-04 07:52:00,0.66687,0.66711,0.66687,0.66711,11200000.0
2008-12-04 07:53:00,0.66745,0.66806,0.66745,0.66806,12800000.0
2008-12-04 07:54:00,0.66788,0.66788,0.66711,0.66711,14400000.0
2008-12-04 07:55:00,0.66694,0.66699,0.66678,0.66678,12800000.0
2008-12-04 07:56:00,0.66667,0.66667,0.66627,0.66632,8000000.0
2008-12-04 07:57:00,0.66657,0.66657,0.66643,0.66644,16000000.0
2008-12-04 07:58:00,0.66658,0.66713,0.66658,0.66713,11200000.0
2008-12-04 07:59:00,0.66712,0.66747,0.66712,0.66747,12800000.0
2008-12-04 08:00:00,0.66775,0.66775,0.66732,0.66763,16000000.0
2008-12-04 08:01:00,0.66766,0.66766,0.66745,0.66745,11200000.0
2008-12-04 08:02:00,0.66746,0.66767,0.66746,0.66755,17600000.0
2008-12-04 08:03:00,0.66776,0.66811,0.66776,0.66811,4800000.0
2008-12-04 08:04:00,0.66812,0.66815,0.66805,0.66812,14400000.0
2008-12-04 08:05:00,0.6681,0.66812,0.66801,0.66806,12800000.0
2008-12-04 08:06:00,0.66807,0.66811,0.66805,0.66808,14400000.0
2008-12-04 08:07:00,0.6681,0.6683,0.6681,0.6683,12800000.0
2008-12-04 08:08:00,0.66833,0.6686,0.66833,0.66841,12200000.0
2008-12-04 08:09:00,0.66848,0.66861,0.66842,0.66848,13800000.0
2008-12-04 08:10:00,0.66852,0.66863,0.66852,0.66853,11200000.0
2008-12-04 08:11:00,0.6686,0.66869,0.66848,0.66848,12800000.0
2008-12-04 08:12:00,0.66842,0.6686,0.66837,0.6686,17600000.0
2008-12-04 08:13:00,0.66869,0.66869,0.66848,0.66848,6400000.0
2008-12-04 08:14:00,0.66838,0.66848,0.66837,0.66845,12800000.0
2008-12-04 08:15:00,0.66852,0.66852,0.66844,0.6685,15800000.0
2008-12-04 08:16:00,0.66839,0.66839,0.6679,0.6679,17600000.0
2008-12-04 08:17:00,0.6678,0.66787,0.66777,0.66779,17600000.0
2008-12-04 08:18:00,0.66745,0.66745,0.66728,0.66735,16000000.0
2008-12-04 08:19:00,0.66727,0.66738,0.66715,0.66738,11200000.0
2008-12-04 08:20:00,0.66765,0.66765,0.66752,0.66752,12800000.0
2008-12-04 08:21:00,0.66743,0.66746,0.6664,0.66728,13800000.0
2008-12-04 08:22:00,0.66713,0.66714,0.66704,0.66707,11200000.0
2008-12-04 08:23:00,0.66718,0.66747,0.66718,0.66747,11200000.0
2008-12-04 08:24:00,0.66758,0.66787,0.66758,0.66786,18000000.0
2008-12-04 08:25:00,0.66788,0.66801,0.66788,0.66796,12800000.0
2008-12-04 08:26:00,0.66791,0.66796,0.66786,0.66793,11200000.0
2008-12-04 08:27:00,0.66797,0.66804,0.66797,0.66804,8000000.0
2008-12-04 08:28:00,0.66827,0.66827,0.66775,0.6678,14400000.0
2008-12-04 08:29:00,0.66807,0.66815,0.66807,0.66815,11200000.0
2008-12-04 08:30:00,0.66822,0.66851,0.66822,0.66851,8000000.0
2008-12-04 08:31:00,0.66856,0.66856,0.66837,0.66854,12800000.0
2008-12-04 08:32:00,0.66863,0.66873,0.6686,0.66873,11200000.0
2008-12-04 08:33:00,0.66869,0.66873,0.66852,0.66864,12800000.0
2008-12-04 08:34:00,0.66866,0.66866,0.66841,0.66841,12800000.0
2008-12-04 08:35:00,0.66862,0.66879,0.66862,0.66878,14400000.0
2008-12-04 08:36:00,0.66885,0.66885,0.66853,0.66875,17600000.0
2008-12-04 08:37:00,0.66883,0.66902,0.66876,0.6688,12800000.0
2008-12-04 08:38:00,0.66896,0.66896,0.66888,0.66891,12800000.0
2008-12-04 08:39:00,0.66891,0.66891,0.66878,0.66881,12800000.0
2008-12-04 08:40:00,0.66885,0.66896,0.66878,0.66896,12800000.0
2008-12-04 08:41:00,0.66887,0.66887,0.66873,0.66879,11200000.0
2008-12-04 08:42:00,0.66877,0.66888,0.66873,0.66888,12200000.0
2008-12-04 08:43:00,0.66885,0.66886,0.66874,0.66874,17600000.0
2008-12-04 08:44:00,0.66863,0.66874,0.66863,0.66871,14400000.0
2008-12-04 08:45:00,0.66868,0.66877,0.66863,0.66864,11200000.0
2008-12-04 08:46:00,0.66864,0.66872,0.66855,0.66855,17600000.0
2008-12-04 08:47:00,0.66855,0.66855,0.66823,0.66823,11200000.0
2008-12-04 08:48:00,0.66806,0.6682,0.66806,0.6682,12800000.0
2008-12-04 08:49:00,0.66818,0.66818,0.66802,0.66811,17600000.0
2008-12-04 08:50:00,0.66796,0.66796,0.66762,0.66774,11200000.0
2008-12-04 08:51:00,0.66771,0.66779,0.66755,0.66755,12800000.0
2008-12-04 08:54:00,0.66768,0.66771,0.66765,0.66767,11200000.0
2008-12-04 08:55:00,0.66767,0.66771,0.66766,0.66769,16000000.0
2008-12-04 08:56:00,0.66772,0.66772,0.66765,0.66772,11200000.0
2008-12-04 08:57:00,0.66768,0.66784,0.66749,0.66755,11200000.0
2008-12-04 08:58:00,0.668,0.66808,0.66798,0.668,16000000.0
2008-12-04 08:59:00,0.668,0.66819,0.668,0.66819,16000000.0
2008-12-04 09:00:00,0.6682,0.6682,0.6681,0.66814,14400000.0
2008-12-04 09:01:00,0.66815,0.66822,0.66813,0.66818,17600000.0
2008-12-04 09:02:00,0.66796,0.66809,0.66788,0.66804,12800000.0
2008-12-04 09:03:00,0.66802,0.66803,0.66756,0.66756,8400000.0
2008-12-04 09:04:00,0.66734,0.66734,0.66664,0.66664,8000000.0
2008-12-04 09:05:00,0.66661,0.66683,0.66661,0.66683,8000000.0
2008-12-04 09:06:00,0.66689,0.66701,0.66689,0.66692,16000000.0
2008-12-04 09:07:00,0.66715,0.66721,0.6671,0.66721,16000000.0
2008-12-04 09:08:00,0.6673,0.6674,0.66727,0.66739,11200000.0
2008-12-04 09:09:00,0.66743,0.66782,0.66742,0.66778,18000000.0
2008-12-04 09:10:00,0.66779,0.66829,0.66779,0.66829,11200000.0
2008-12-04 09:11:00,0.66842,0.66848,0.66819,0.66819,11200000.0
2008-12-04 09:12:00,0.66829,0.66834,0.66826,0.66829,11200000.0
2008-12-04 09:13:00,0.66802,0.66802,0.66782,0.66783,14400000.0
2008-12-04 09:14:00,0.66782,0.66787,0.66773,0.66779,11200000.0
2008-12-04 09:15:00,0.66785,0.6682,0.66785,0.66816,12800000.0
2008-12-04 09:16:00,0.6681,0.66838,0.6681,0.66838,12800000.0
2008-12-04 09:17:00,0.6684,0.66907,0.6684,0.66879,17600000.0
2008-12-04 09:18:00,0.66888,0.66903,0.66888,0.66901,14400000.0
2008-12-04 09:19:00,0.669,0.66902,0.66867,0.66867,11200000.0
2008-12-04 09:20:00,0.66811,0.66823,0.66774,0.66823,12800000.0
2008-12-04 09:21:00,0.66851,0.66883,0.66835,0.66883,12800000.0
2008-12-04 09:22:00,0.66849,0.66857,0.66837,0.66837,11200000.0
2008-12-04 09:23:00,0.66825,0.66838,0.66825,0.66828,11200000.0
2008-12-04 09:24:00,0.6682,0.6682,0.66805,0.66805,12200000.0
2008-12-04 09:25:00,0.66805,0.66831,0.66802,0.66831,16000000.0
2008-12-04 09:26:00,0.66825,0.66832,0.66823,0.66832,11200000.0
2008-12-04 09:27:00,0.66874,0.66897,0.66867,0.66867,12800000.0
2008-12-04 09:28:00,0.66847,0.66847,0.66836,0.66847,12800000.0
2008-12-04 09:29:00,0.66868,0.66931,0.66868,0.66927,12800000.0
2008-12-04 09:30:00,0.6692,0.66924,0.66873,0.66874,14400000.0
2008-12-04 09:31:00,0.66861,0.66874,0.66859,0.66874,14400000.0
2008-12-04 09:32:00,0.6685,0.6693,0.66838,0.6693,11200000.0
2008-12-04 09:33:00,0.66949,0.66955,0.66938,0.66938,12800000.0
2008-12-04 09:34:00,0.66895,0.66895,0.66861,0.6687,12800000.0
2008-12-04 09:35:00,0.66886,0.66886,0.66862,0.66862,12800000.0
2008-12-04 09:36:00,0.66867,0.66867,0.66842,0.66853,14400000.0
2008-12-04 09:37:00,0.66836,0.66883,0.66836,0.66883,12800000.0
2008-12-04 09:38:00,0.66887,0.66899,0.66878,0.66899,14400000.0
2008-12-04 09:39:00,0.66893,0.66893,0.66835,0.66873,11200000.0
2008-12-04 09:40:00,0.66891,0.66934,0.66887,0.66934,14400000.0
2008-12-04 09:41:00,0.66944,0.66944,0.6693,0.66935,16000000.0
2008-12-04 09:42:00,0.66928,0.66928,0.66904,0.66911,14800000.0
2008-12-04 09:43:00,0.66908,0.66943,0.66906,0.66943,12800000.0
2008-12-04 09:44:00,0.66931,0.66941,0.66931,0.66941,17600000.0
2008-12-04 09:45:00,0.66945,0.66958,0.66945,0.66958,11200000.0
2008-12-04 09:46:00,0.6694,0.6694,0.66912,0.66912,17600000.0
2008-12-04 09:47:00,0.66911,0.66931,0.66911,0.66913,16000000.0
2008-12-04 09:48:00,0.66904,0.66937,0.66897,0.6693,11200000.0
2008-12-04 09:49:00,0.6696,0.66968,0.66957,0.66968,11200000.0
2008-12-04 09:50:00,0.66979,0.6698,0.66966,0.6698,13200000.0
2008-12-04 09:51:00,0.6698,0.66988,0.66978,0.66978,12800000.0
2008-12-04 09:52:00,0.66982,0.66988,0.66981,0.66981,11200000.0
2008-12-04 09:53:00,0.6701,0.67043,0.6701,0.67043,11200000.0
2008-12-04 09:54:00,0.67007,0.67008,0.67005,0.67008,11200000.0
2008-12-04 09:55:00,0.67024,0.67024,0.67,0.67019,11200000.0
2008-12-04 09:56:00,0.6699,0.66993,0.66973,0.66993,17600000.0
2008-12-04 09:57:00,0.67023,0.67023,0.66993,0.67009,16000000.0
2008-12-04 09:58:00,0.66964,0.6697,0.66957,0.66959,11200000.0
2008-12-04 09:59:00,0.66938,0.66943,0.66917,0.66919,11200000.0
2008-12-04 10:00:00,0.66912,0.66912,0.66877,0.66877,11200000.0
2008-12-04 10:01:00,0.66865,0.66913,0.66865,0.66913,17600000.0
2008-12-04 10:02:00,0.66918,0.66941,0.66918,0.6694,16000000.0
2008-12-04 10:03:00,0.66941,0.66946,0.66924,0.66946,16000000.0
2008-12-04 10:04:00,0.66941,0.66974,0.66941,0.66974,11200000.0
2008-12-04 10:05:00,0.67003,0.67023,0.67003,0.67018,11200000.0
2008-12-04 10:06:00,0.66986,0.66986,0.66943,0.66948,11200000.0
2008-12-04 10:07:00,0.66948,0.66948,0.66928,0.66937,17000000.0
2008-12-04 10:08:00,0.66909,0.66931,0.66909,0.6693,17600000.0
2008-12-04 10:09:00,0.66925,0.66925,0.66897,0.66897,17600000.0
2008-12-04 10:10:00,0.6693,0.6694,0.66926,0.6694,12800000.0
2008-12-04 10:11:00,0.66968,0.66981,0.66965,0.66972,18000000.0
2008-12-04 10:12:00,0.66998,0.66998,0.66963,0.66981,14400000.0
2008-12-04 10:13:00,0.66978,0.67019,0.66966,0.67019,11200000.0
2008-12-04 10:14:00,0.67024,0.67024,0.6701,0.67017,12800000.0
2008-12-04 10:15:00,0.67013,0.67038,0.67005,0.67038,11600000.0
2008-12-04 10:16:00,0.67038,0.67038,0.67018,0.67026,18000000.0
2008-12-04 10:17:00,0.67021,0.67071,0.67021,0.67056,17600000.0
2008-12-04 10:18:00,0.6707,0.6707,0.67048,0.6706,11200000.0
2008-12-04 10:19:00,0.67052,0.67052,0.67035,0.67041,11200000.0
2008-12-04 10:20:00,0.67074,0.67078,0.67053,0.67068,17600000.0
2008-12-04 10:21:00,0.67058,0.67059,0.67038,0.67038,12800000.0
2008-12-04 10:22:00,0.67039,0.67047,0.67038,0.67047,13200000.0
2008-12-04 10:23:00,0.67051,0.67078,0.67051,0.67075,12800000.0
2008-12-04 10:24:00,0.67061,0.67061,0.67031,0.67036,11200000.0
2008-12-04 10:25:00,0.67027,0.6704,0.67025,0.6704,11200000.0
2008-12-04 10:26:00,0.67016,0.67016,0.66983,0.67015,12800000.0
2008-12-04 10:27:00,0.67008,0.67026,0.67008,0.67026,12800000.0
2008-12-04 10:28:00,0.67049,0.6705,0.67028,0.67032,17600000.0
2008-12-04 10:29:00,0.67027,0.67036,0.67027,0.67036,11200000.0
2008-12-04 10:30:00,0.67045,0.67047,0.66977,0.66977,11200000.0
2008-12-04 10:31:00,0.66953,0.66974,0.66953,0.66965,12800000.0
2008-12-04 10:32:00,0.66966,0.66966,0.66939,0.6696,12800000.0
2008-12-04 10:33:00,0.66965,0.66965,0.6691,0.6691,8000000.0
2008-12-04 10:34:00,0.66908,0.66964,0.66908,0.66954,12800000.0
2008-12-04 10:35:00,0.66972,0.66997,0.66972,0.66995,11200000.0
2008-12-04 10:36:00,0.67009,0.67013,0.67,0.67013,16000000.0
2008-12-04 10:37:00,0.66999,0.67004,0.66983,0.67004,11200000.0
2008-12-04 10:38:00,0.6702,0.67051,0.6702,0.67051,11200000.0
2008-12-04 10:39:00,0.67042,0.67072,0.67042,0.67072,12800000.0
2008-12-04 10:40:00,0.67061,0.67094,0.67061,0.67094,17600000.0
2008-12-04 10:41:00,0.67105,0.67119,0.67105,0.67113,17600000.0
2008-12-04 10:42:00,0.67103,0.67113,0.67084,0.67113,12800000.0
2008-12-04 10:43:00,0.67116,0.67122,0.67097,0.67103,14400000.0
2008-12-04 10:44:00,0.67093,0.671,0.6708,0.6708,11200000.0
2008-12-04 10:45:00,0.67121,0.67148,0.67119,0.67148,13200000.0
2008-12-04 10:46:00,0.67146,0.67159,0.67142,0.67142,11200000.0
2008-12-04 10:47:00,0.67157,0.67173,0.67147,0.67173,14400000.0
2008-12-04 10:48:00,0.67182,0.67182,0.67121,0.67136,17600000.0
2008-12-04 10:49:00,0.67114,0.67114,0.67082,0.67082,12800000.0
2008-12-04 10:50:00,0.67085,0.67172,0.67085,0.67172,9600000.0
2008-12-04 10:51:00,0.67168,0.67168,0.67118,0.67118,11200000.0
2008-12-04 10:52:00,0.67153,0.67165,0.67153,0.67161,9600000.0
2008-12-04 10:53:00,0.67162,0.67166,0.67155,0.67164,16000000.0
2008-12-04 10:54:00,0.67168,0.67173,0.6716,0.67173,14400000.0
2008-12-04 10:55:00,0.67166,0.67177,0.67166,0.67171,11200000.0
2008-12-04 10:56:00,0.6715,0.67181,0.6715,0.67181,11200000.0
2008-12-04 10:57:00,0.67199,0.67213,0.67199,0.67211,17000000.0
2008-12-04 10:58:00,0.67217,0.67235,0.67217,0.67235,14400000.0
2008-12-04 10:59:00,0.67235,0.67273,0.67235,0.67273,16000000.0
2008-12-04 11:00:00,0.67309,0.67309,0.67253,0.67265,12800000.0
2008-12-04 11:01:00,0.67225,0.67225,0.67149,0.67149,16000000.0
2008-12-04 11:02:00,0.6711,0.6711,0.67053,0.67053,14400000.0
2008-12-04 11:03:00,0.67069,0.67111,0.67063,0.67111,11200000.0
2008-12-04 11:04:00,0.67088,0.67104,0.67084,0.67104,12800000.0
2008-12-04 11:05:00,0.67125,0.67125,0.67106,0.67118,12800000.0
2008-12-04 11:06:00,0.67129,0.6713,0.671,0.6713,14400000.0
2008-12-04 11:07:00,0.67134,0.67138,0.67108,0.67138,12800000.0
2008-12-04 11:08:00,0.67152,0.67168,0.67151,0.67168,11200000.0
2008-12-04 11:09:00,0.67139,0.67139,0.67106,0.67117,12800000.0
2008-12-04 11:10:00,0.67179,0.67199,0.67179,0.67196,11200000.0
2008-12-04 11:11:00,0.67231,0.67239,0.67212,0.67239,17600000.0
2008-12-04 11:12:00,0.67224,0.67305,0.67224,0.67305,17000000.0
2008-12-04 11:13:00,0.67319,0.67319,0.67296,0.67307,11600000.0
2008-12-04 11:14:00,0.67327,0.67364,0.67326,0.67326,14400000.0
2008-12-04 11:15:00,0.67316,0.67365,0.67313,0.67365,11200000.0
2008-12-04 11:16:00,0.6734,0.6734,0.67249,0.67265,17600000.0
2008-12-04 11:17:00,0.67252,0.67271,0.6724,0.67271,12800000.0
2008-12-04 11:18:00,0.67275,0.67295,0.6727,0.67295,11200000.0
2008-12-04 11:19:00,0.67287,0.67287,0.67257,0.67263,12800000.0
2008-12-04 11:20:00,0.67267,0.67316,0.67267,0.67316,11200000.0
2008-12-04 11:21:00,0.6732,0.6732,0.67237,0.67238,12800000.0
2008-12-04 11:22:00,0.67252,0.67257,0.67247,0.67248,14400000.0
2008-12-04 11:23:00,0.67257,0.67309,0.67257,0.67307,12800000.0
2008-12-04 11:24:00,0.67244,0.67255,0.67228,0.67255,12800000.0
2008-12-04 11:25:00,0.6728,0.67281,0.67261,0.67264,12800000.0
2008-12-04 11:26:00,0.67261,0.67261,0.67232,0.67239,13200000.0
2008-12-04 11:27:00,0.67237,0.67249,0.67231,0.67231,11200000.0
2008-12-04 11:28:00,0.67221,0.67233,0.6722,0.6722,11200000.0
2008-12-04 11:29:00,0.67227,0.6724,0.67227,0.6724,4800000.0
2008-12-04 11:30:00,0.67278,0.67293,0.67244,0.67244,14400000.0
2008-12-04 11:31:00,0.67253,0.67284,0.67253,0.67284,8000000.0
2008-12-04 11:32:00,0.6729,0.67297,0.67284,0.67297,16000000.0
2008-12-04 11:33:00,0.67324,0.67343,0.67324,0.67329,14400000.0
2008-12-04 11:34:00,0.67304,0.67306,0.67281,0.67281,17600000.0
2008-12-04 11:35:00,0.67292,0.67292,0.67253,0.67253,9600000.0
2008-12-04 11:36:00,0.67259,0.6729,0.67258,0.6729,12800000.0
2008-12-04 11:37:00,0.67296,0.67298,0.6729,0.67298,11200000.0
2008-12-04 11:38:00,0.67306,0.6731,0.67283,0.67283,16000000.0
2008-12-04 11:39:00,0.67271,0.6728,0.67265,0.67271,12800000.0
2008-12-04 11:40:00,0.67293,0.67293,0.67274,0.67274,12800000.0
2008-12-04 11:41:00,0.67262,0.67262,0.67238,0.67238,17600000.0
2008-12-04 11:42:00,0.67206,0.67206,0.67166,0.67166,12800000.0
2008-12-04 11:43:00,0.6721,0.67233,0.67178,0.67233,16000000.0
2008-12-04 11:44:00,0.67271,0.67271,0.67246,0.67246,12800000.0
2008-12-04 11:45:00,0.67275,0.67275,0.67255,0.67255,16000000.0
2008-12-04 11:46:00,0.67214,0.6727,0.67204,0.67267,12200000.0
2008-12-04 11:47:00,0.67291,0.67291,0.6727,0.67275,12800000.0
2008-12-04 11:48:00,0.67299,0.67377,0.67299,0.67377,12800000.0
2008-12-04 11:49:00,0.67411,0.67411,0.67349,0.67349,12800000.0
2008-12-04 11:50:00,0.6729,0.6729,0.67242,0.67242,12800000.0
2008-12-04 11:51:00,0.67264,0.67274,0.67216,0.67244,11200000.0
2008-12-04 11:52:00,0.67233,0.67265,0.67231,0.67265,12800000.0
2008-12-04 11:53:00,0.67267,0.67277,0.67168,0.67271,16000000.0
2008-12-04 11:54:00,0.67283,0.67283,0.67256,0.67256,17600000.0
2008-12-04 11:55:00,0.67255,0.6729,0.67249,0.6729,11200000.0
2008-12-04 11:56:00,0.67319,0.67346,0.67319,0.67346,12800000.0
2008-12-04 11:57:00,0.67384,0.67431,0.67384,0.67431,11200000.0
2008-12-04 11:58:00,0.67435,0.67469,0.67435,0.67456,12800000.0
2008-12-04 11:59:00,0.67463,0.67511,0.67463,0.67486,11200000.0
2008-12-04 12:00:00,0.67436,0.6744,0.67326,0.67395,17600000.0
2008-12-04 12:01:00,0.67395,0.67396,0.67379,0.67379,11200000.0
2008-12-04 12:02:00,0.67369,0.67392,0.67363,0.67392,12800000.0
2008-12-04 12:03:00,0.67379,0.67385,0.67373,0.67385,11200000.0
2008-12-04 12:04:00,0.67397,0.67403,0.6738,0.67381,17600000.0
2008-12-04 12:05:00,0.6736,0.67361,0.67345,0.67349,11200000.0
2008-12-04 12:06:00,0.67333,0.6735,0.67308,0.6735,17600000.0
2008-12-04 12:07:00,0.67343,0.67343,0.67326,0.6734,12800000.0
2008-12-04 12:08:00,0.67337,0.67337,0.67325,0.67327,12800000.0
2008-12-04 12:09:00,0.67285,0.67326,0.67272,0.67296,11200000.0
2008-12-04 12:10:00,0.67306,0.67322,0.67271,0.67285,17600000.0
2008-12-04 12:11:00,0.67296,0.67296,0.67252,0.67256,16000000.0
2008-12-04 12:12:00,0.67249,0.67275,0.67241,0.67274,17600000.0
2008-12-04 12:13:00,0.6727,0.67287,0.67248,0.67285,14400000.0
2008-12-04 12:14:00,0.67238,0.67245,0.67199,0.67199,11200000.0
2008-12-04 12:15:00,0.67194,0.67305,0.67189,0.6729,16000000.0
2008-12-04 12:16:00,0.67227,0.67298,0.67215,0.67293,17600000.0
2008-12-04 12:17:00,0.6732,0.6732,0.6727,0.67294,17600000.0
2008-12-04 12:18:00,0.67305,0.67305,0.67229,0.67246,18000000.0
2008-12-04 12:19:00,0.67266,0.67275,0.67218,0.67244,12800000.0
2008-12-04 12:20:00,0.6727,0.67322,0.67088,0.67088,16000000.0
2008-12-04 12:21:00,0.67236,0.67268,0.67219,0.67268,16000000.0
2008-12-04 12:22:00,0.67235,0.67265,0.67207,0.67207,16000000.0
2008-12-04 12:23:00,0.67221,0.67252,0.67206,0.67221,11200000.0
2008-12-04 12:24:00,0.67258,0.67295,0.67243,0.67295,12800000.0
2008-12-04 12:25:00,0.67314,0.67326,0.67255,0.67255,12800000.0
2008-12-04 12:26:00,0.67316,0.67316,0.67133,0.67246,12800000.0
2008-12-04 12:27:00,0.67211,0.67278,0.67206,0.67278,11200000.0
2008-12-04 12:28:00,0.67254,0.67323,0.67253,0.67321,12800000.0
2008-12-04 12:29:00,0.6729,0.67297,0.67264,0.67292,12200000.0
2008-12-04 12:30:00,0.67263,0.67269,0.67221,0.67267,11200000.0
2008-12-04 12:31:00,0.67252,0.67312,0.67252,0.67297,14400000.0
2008-12-04 12:32:00,0.67302,0.67341,0.67297,0.67328,12800000.0
2008-12-04 12:33:00,0.67293,0.67358,0.67289,0.67352,11200000.0
2008-12-04 12:34:00,0.67292,0.67349,0.67292,0.67348,12800000.0
2008-12-04 12:35:00,0.67303,0.67303,0.67249,0.67285,11200000.0
2008-12-04 12:36:00,0.67247,0.67267,0.67191,0.67217,12800000.0
2008-12-04 12:37:00,0.67209,0.67236,0.6719,0.67198,12800000.0
2008-12-04 12:38:00,0.6723,0.6723,0.67156,0.67213,16000000.0
2008-12-04 12:39:00,0.67164,0.67268,0.67161,0.67268,16400000.0
2008-12-04 12:40:00,0.67247,0.67324,0.67247,0.67289,17600000.0
2008-12-04 12:41:00,0.67236,0.67285,0.67206,0.67285,11200000.0
2008-12-04 12:42:00,0.67265,0.67337,0.67254,0.67334,11200000.0
2008-12-04 12:43:00,0.67334,0.67338,0.67249,0.67283,18000000.0
2008-12-04 12:44:00,0.67308,0.67317,0.67263,0.67291,14800000.0
2008-12-04 12:45:00,0.67321,0.67321,0.67268,0.67268,12800000.0
2008-12-04 12:46:00,0.67275,0.67282,0.67272,0.67277,17600000.0
2008-12-04 12:47:00,0.67292,0.67298,0.67267,0.67273,10600000.0
2008-12-04 12:48:00,0.67274,0.67275,0.67254,0.67265,11200000.0
2008-12-04 12:49:00,0.67242,0.67245,0.67205,0.67234,14400000.0
2008-12-04 12:50:00,0.67216,0.67242,0.67216,0.67234,12800000.0
2008-12-04 12:51:00,0.67268,0.67268,0.67229,0.67235,12800000.0
2008-12-04 12:52:00,0.6724,0.6724,0.67203,0.67203,16000000.0
2008-12-04 12:53:00,0.67234,0.67234,0.67216,0.67224,11200000.0
2008-12-04 12:54:00,0.67216,0.67245,0.67205,0.6724,17600000.0
2008-12-04 12:55:00,0.67257,0.67257,0.67253,0.67255,13200000.0
2008-12-04 12:56:00,0.67225,0.67271,0.67225,0.67261,14400000.0
2008-12-04 12:57:00,0.67189,0.67245,0.67167,0.6717,14400000.0
2008-12-04 12:58:00,0.67193,0.67193,0.6714,0.67144,17600000.0
2008-12-04 12:59:00,0.67152,0.67205,0.67137,0.67205,11200000.0
2008-12-04 13:00:00,0.67183,0.67267,0.67174,0.67259,11200000.0
2008-12-04 13:01:00,0.67234,0.67252,0.67197,0.67197,12800000.0
2008-12-04 13:02:00,0.67241,0.67241,0.67159,0.67159,12800000.0
2008-12-04 13:03:00,0.67265,0.67265,0.67196,0.67196,11600000.0
2008-12-04 13:04:00,0.67209,0.67213,0.67179,0.67213,12800000.0
2008-12-04 13:05:00,0.6722,0.67222,0.6721,0.6721,11200000.0
2008-12-04 13:06:00,0.67196,0.67221,0.67178,0.67178,17600000.0
2008-12-04 13:07:00,0.6715,0.67153,0.67133,0.67133,16000000.0
2008-12-04 13:08:00,0.67147,0.67193,0.67147,0.67193,11200000.0
2008-12-04 13:09:00,0.672,0.67215,0.672,0.67215,16000000.0
2008-12-04 13:10:00,0.67211,0.67238,0.67211,0.67235,12800000.0
2008-12-04 13:11:00,0.67242,0.67252,0.67221,0.67248,17600000.0
2008-12-04 13:12:00,0.67251,0.67253,0.67239,0.67239,11200000.0
2008-12-04 13:13:00,0.67241,0.67241,0.67203,0.67203,12800000.0
2008-12-04 13:14:00,0.67205,0.67233,0.67205,0.67233,11200000.0
2008-12-04 13:15:00,0.67236,0.67245,0.67229,0.67245,16000000.0
2008-12-04 13:16:00,0.67245,0.67245,0.67235,0.67235,9600000.0
2008-12-04 13:17:00,0.67251,0.67259,0.67241,0.67241,12800000.0
2008-12-04 13:18:00,0.6723,0.6723,0.67207,0.67213,17600000.0
2008-12-04 13:19:00,0.67221,0.6726,0.67221,0.6726,14400000.0
2008-12-04 13:20:00,0.6728,0.6728,0.67267,0.67269,12800000.0
2008-12-04 13:21:00,0.67297,0.67327,0.67297,0.67327,12200000.0
2008-12-04 13:22:00,0.67341,0.67392,0.67341,0.67392,12200000.0
2008-12-04 13:23:00,0.67361,0.6737,0.67358,0.67365,11200000.0
2008-12-04 13:24:00,0.67359,0.67359,0.67327,0.67327,12800000.0
2008-12-04 13:25:00,0.67319,0.67319,0.67309,0.67314,16000000.0
2008-12-04 13:26:00,0.67352,0.67459,0.67352,0.67459,11200000.0
2008-12-04 13:27:00,0.67491,0.67491,0.67436,0.67455,12800000.0
2008-12-04 13:28:00,0.67477,0.67477,0.6746,0.67465,12800000.0
2008-12-04 13:29:00,0.67502,0.67541,0.67502,0.67514,11200000.0
2008-12-04 13:30:00,0.67483,0.67483,0.67473,0.67475,11200000.0
2008-12-04 13:31:00,0.67493,0.67505,0.67492,0.67504,14400000.0
2008-12-04 13:32:00,0.67504,0.67548,0.67504,0.67528,14400000.0
2008-12-04 13:33:00,0.67527,0.67544,0.67527,0.67544,16400000.0
2008-12-04 13:34:00,0.67548,0.67577,0.67516,0.67532,16000000.0
2008-12-04 13:35:00,0.67522,0.67561,0.67522,0.67561,12800000.0
2008-12-04 13:36:00,0.67569,0.67587,0.67566,0.67587,16000000.0
2008-12-04 13:37:00,0.67595,0.67596,0.67586,0.67587,16000000.0
2008-12-04 13:38:00,0.67582,0.67605,0.67582,0.67605,12800000.0
2008-12-04 13:39:00,0.67558,0.67558,0.67532,0.67536,12800000.0
2008-12-04 13:40:00,0.67524,0.67524,0.67514,0.67523,12800000.0
2008-12-04 13:41:00,0.67551,0.67551,0.67536,0.67541,11200000.0
2008-12-04 13:42:00,0.6755,0.6755,0.67524,0.67524,14400000.0
2008-12-04 13:43:00,0.67512,0.67536,0.67486,0.67536,36800000.0
2008-12-04 13:44:00,0.67581,0.67581,0.67561,0.67568,8000000.0
2008-12-04 13:45:00,0.67563,0.67563,0.67515,0.67515,16000000.0
2008-12-04 13:46:00,0.67499,0.67568,0.67499,0.67568,12200000.0
2008-12-04 13:47:00,0.67549,0.67555,0.67527,0.67535,40000000.0
2008-12-04 13:48:00,0.67474,0.67507,0.6745,0.67507,35600000.0
2008-12-04 13:49:00,0.67512,0.67551,0.67512,0.67551,33600000.0
2008-12-04 13:50:00,0.67568,0.67583,0.67516,0.67516,19200000.0
2008-12-04 13:51:00,0.67501,0.67522,0.67501,0.67511,25000000.0
2008-12-04 13:52:00,0.67517,0.67527,0.6751,0.67512,11200000.0
2008-12-04 13:53:00,0.67516,0.67551,0.67516,0.67551,32000000.0
2008-12-04 13:54:00,0.67572,0.67572,0.67559,0.6757,25600000.0
2008-12-04 13:55:00,0.67582,0.67584,0.67521,0.67521,11200000.0
2008-12-04 13:56:00,0.67528,0.67546,0.67528,0.67546,14400000.0
2008-12-04 13:57:00,0.67512,0.67523,0.67512,0.67523,14400000.0
2008-12-04 13:58:00,0.67487,0.67487,0.67449,0.67471,17600000.0
2008-12-04 13:59:00,0.67478,0.67478,0.67443,0.67443,33400000.0
2008-12-04 14:00:00,0.67441,0.67469,0.67441,0.67468,54800000.0
2008-12-04 14:01:00,0.67473,0.67473,0.67417,0.67417,45600000.0
2008-12-04 14:02:00,0.67425,0.67425,0.67423,0.67425,11200000.0
2008-12-04 14:03:00,0.67427,0.6743,0.6741,0.6741,16000000.0
2008-12-04 14:04:00,0.67423,0.67484,0.67423,0.67484,11200000.0
2008-12-04 14:05:00,0.67487,0.67493,0.6748,0.67491,17600000.0
2008-12-04 14:06:00,0.67477,0.67496,0.67477,0.67496,12800000.0
2008-12-04 14:07:00,0.67528,0.67543,0.67509,0.67524,24000000.0
2008-12-04 14:08:00,0.6749,0.6753,0.6749,0.6753,27200000.0
2008-12-04 14:09:00,0.67504,0.67504,0.6748,0.67497,27200000.0
2008-12-04 14:10:00,0.67452,0.67452,0.67348,0.67426,42000000.0
2008-12-04 14:11:00,0.67415,0.67415,0.67382,0.67382,11200000.0
2008-12-04 14:12:00,0.67369,0.67385,0.67366,0.67367,19200000.0
2008-12-04 14:13:00,0.67391,0.67409,0.67391,0.67409,16000000.0
2008-12-04 14:14:00,0.67417,0.67417,0.67359,0.67359,14400000.0
2008-12-04 14:15:00,0.6734,0.67394,0.67339,0.67392,11200000.0
2008-12-04 14:16:00,0.67379,0.67419,0.67377,0.67398,32000000.0
2008-12-04 14:17:00,0.67413,0.6743,0.67413,0.67421,13200000.0
2008-12-04 14:18:00,0.67413,0.67421,0.67408,0.67413,16000000.0
2008-12-04 14:19:00,0.67395,0.67396,0.67382,0.67382,14400000.0
2008-12-04 14:20:00,0.67372,0.67394,0.67372,0.67391,11200000.0
2008-12-04 14:21:00,0.67407,0.67433,0.67404,0.67424,43200000.0
2008-12-04 14:22:00,0.6743,0.67432,0.67425,0.67427,17600000.0
2008-12-04 14:23:00,0.6743,0.67438,0.67426,0.67433,43200000.0
2008-12-04 14:24:00,0.67427,0.67438,0.67427,0.67438,11200000.0
2008-12-04 14:25:00,0.67446,0.67472,0.67446,0.6747,57600000.0
2008-12-04 14:26:00,0.67477,0.67495,0.67476,0.67495,44800000.0
2008-12-04 14:27:00,0.67487,0.67499,0.67485,0.6749,37600000.0
2008-12-04 14:28:00,0.67501,0.67501,0.6746,0.67462,50000000.0
2008-12-04 14:29:00,0.67418,0.67421,0.67397,0.67397,17600000.0
2008-12-04 14:30:00,0.67401,0.67431,0.67401,0.67431,11200000.0
2008-12-04 14:31:00,0.67457,0.67474,0.67457,0.67471,29800000.0
2008-12-04 14:32:00,0.67454,0.67459,0.67447,0.67459,44800000.0
2008-12-04 14:33:00,0.67472,0.67504,0.67472,0.67504,14400000.0
2008-12-04 14:34:00,0.67529,0.67545,0.67528,0.67528,42400000.0
2008-12-04 14:35:00,0.67524,0.67532,0.67522,0.67525,29800000.0
2008-12-04 14:36:00,0.67517,0.67517,0.67501,0.67509,11200000.0
2008-12-04 14:37:00,0.67504,0.67527,0.67504,0.67527,12800000.0
2008-12-04 14:38:00,0.67534,0.67534,0.67492,0.675,51200000.0
2008-12-04 14:39:00,0.6749,0.67495,0.67488,0.67494,38400000.0
2008-12-04 14:40:00,0.67492,0.67492,0.67445,0.67445,32000000.0
2008-12-04 14:41:00,0.67426,0.67439,0.67419,0.67436,76800000.0
2008-12-04 14:42:00,0.67443,0.67453,0.67422,0.67453,18600000.0
2008-12-04 14:43:00,0.67483,0.67488,0.6748,0.67482,23400000.0
2008-12-04 14:44:00,0.67513,0.67536,0.67494,0.67494,28800000.0
2008-12-04 14:45:00,0.67496,0.67496,0.67462,0.67462,11200000.0
2008-12-04 14:46:00,0.67474,0.67474,0.67427,0.67427,17600000.0
2008-12-04 14:47:00,0.6743,0.67433,0.67424,0.67432,16000000.0
2008-12-04 14:48:00,0.67468,0.67516,0.67468,0.67497,17600000.0
2008-12-04 14:49:00,0.6749,0.67503,0.6749,0.67494,43200000.0
2008-12-04 14:50:00,0.67498,0.67498,0.67453,0.67453,31400000.0
2008-12-04 14:51:00,0.67445,0.67487,0.67445,0.67457,30400000.0
2008-12-04 14:52:00,0.67457,0.67466,0.67457,0.67466,16000000.0
2008-12-04 14:53:00,0.6748,0.6748,0.6747,0.67476,22400000.0
2008-12-04 14:54:00,0.67506,0.67549,0.67506,0.67549,24000000.0
2008-12-04 14:55:00,0.67535,0.67545,0.67531,0.67534,17600000.0
2008-12-04 14:56:00,0.67519,0.67525,0.67517,0.67523,19200000.0
2008-12-04 14:57:00,0.67508,0.67508,0.67493,0.67493,14800000.0
2008-12-04 14:58:00,0.67468,0.67474,0.6744,0.67473,24000000.0
2008-12-04 14:59:00,0.67479,0.67479,0.67454,0.67467,12800000.0
2008-12-04 15:00:00,0.6747,0.6747,0.6746,0.6746,12800000.0
2008-12-04 15:01:00,0.67472,0.67474,0.67459,0.67461,17600000.0
2008-12-04 15:02:00,0.67446,0.67462,0.67446,0.67462,28800000.0
2008-12-04 15:03:00,0.67455,0.67469,0.67455,0.67459,11200000.0
2008-12-04 15:04:00,0.67508,0.67508,0.675,0.67502,44800000.0
2008-12-04 15:05:00,0.67478,0.67499,0.67473,0.67499,12200000.0
2008-12-04 15:06:00,0.67503,0.67512,0.67502,0.67502,24000000.0
2008-12-04 15:07:00,0.67499,0.67513,0.67499,0.67512,38400000.0
2008-12-04 15:08:00,0.67521,0.67541,0.67521,0.6754,34000000.0
2008-12-04 15:09:00,0.6754,0.6754,0.67495,0.67495,33600000.0
2008-12-04 15:10:00,0.67498,0.67516,0.67496,0.67516,36800000.0
2008-12-04 15:11:00,0.67556,0.67556,0.6754,0.67544,33600000.0
2008-12-04 15:12:00,0.67556,0.67564,0.67556,0.6756,40000000.0
2008-12-04 15:13:00,0.67559,0.67586,0.67559,0.67586,59200000.0
2008-12-04 15:14:00,0.67592,0.67612,0.67559,0.67559,29200000.0
2008-12-04 15:15:00,0.6753,0.67563,0.6753,0.67556,17600000.0
2008-12-04 15:16:00,0.67531,0.67531,0.67478,0.6748,19200000.0
2008-12-04 15:17:00,0.67454,0.67464,0.67441,0.67461,24000000.0
2008-12-04 15:18:00,0.67521,0.67537,0.67493,0.67493,14400000.0
2008-12-04 15:19:00,0.67483,0.675,0.67481,0.67486,12800000.0
2008-12-04 15:20:00,0.67469,0.67479,0.67462,0.67479,19200000.0
2008-12-04 15:21:00,0.67488,0.67509,0.67488,0.67509,28800000.0
2008-12-04 15:22:00,0.67532,0.67536,0.67517,0.67521,24000000.0
2008-12-04 15:23:00,0.67519,0.67519,0.67501,0.67501,64400000.0
2008-12-04 15:24:00,0.67502,0.67522,0.67502,0.67522,16000000.0
2008-12-04 15:25:00,0.6753,0.67573,0.6753,0.67573,36800000.0
2008-12-04 15:26:00,0.67558,0.67586,0.67547,0.67586,57600000.0
2008-12-04 15:27:00,0.67593,0.67594,0.67555,0.67555,8000000.0
2008-12-04 15:28:00,0.67575,0.67575,0.67563,0.67563,78400000.0
2008-12-04 15:29:00,0.67528,0.67528,0.67386,0.67389,63800000.0
2008-12-04 15:30:00,0.6738,0.67482,0.6734,0.67374,69800000.0
2008-12-04 15:31:00,0.67473,0.67473,0.67462,0.67462,67200000.0
2008-12-04 15:32:00,0.67442,0.67472,0.67442,0.67458,32000000.0
2008-12-04 15:33:00,0.67473,0.67488,0.67451,0.67451,48000000.0
2008-12-04 15:34:00,0.6748,0.6751,0.6748,0.67505,35200000.0
2008-12-04 15:35:00,0.67424,0.67424,0.67366,0.67392,36800000.0
2008-12-04 15:36:00,0.67359,0.67366,0.67338,0.6736,17600000.0
2008-12-04 15:37:00,0.6737,0.6737,0.67361,0.67361,38800000.0
2008-12-04 15:38:00,0.67372,0.67372,0.67346,0.67351,62800000.0
2008-12-04 15:39:00,0.67351,0.67365,0.67351,0.67359,45200000.0
2008-12-04 15:40:00,0.67373,0.67381,0.67373,0.67373,35200000.0
2008-12-04 15:41:00,0.67367,0.67367,0.67359,0.67365,33000000.0
2008-12-04 15:42:00,0.67369,0.67404,0.67369,0.67404,43600000.0
2008-12-04 15:43:00,0.6741,0.67425,0.6741,0.67425,49000000.0
2008-12-04 15:44:00,0.67445,0.67463,0.67445,0.67451,22800000.0
2008-12-04 15:45:00,0.67445,0.67447,0.67411,0.67411,25600000.0
2008-12-04 15:46:00,0.67364,0.67364,0.67313,0.67319,16000000.0
2008-12-04 15:47:00,0.67314,0.67315,0.67275,0.67275,28800000.0
2008-12-04 15:48:00,0.67283,0.67308,0.67283,0.67292,32400000.0
2008-12-04 15:49:00,0.67311,0.67313,0.673,0.67313,35200000.0
2008-12-04 15:50:00,0.67327,0.67327,0.67308,0.67308,25600000.0
2008-12-04 15:51:00,0.67273,0.67273,0.67236,0.67236,51200000.0
2008-12-04 15:52:00,0.67208,0.67213,0.67202,0.67207,21800000.0
2008-12-04 15:53:00,0.67217,0.67236,0.67214,0.67235,12800000.0
2008-12-04 15:54:00,0.67212,0.6722,0.67208,0.6722,17000000.0
2008-12-04 15:55:00,0.6722,0.6722,0.672,0.67202,8000000.0
2008-12-04 15:56:00,0.67199,0.67199,0.67173,0.67183,41600000.0
2008-12-04 15:57:00,0.67191,0.67199,0.67191,0.67197,20800000.0
2008-12-04 15:58:00,0.67206,0.67257,0.67188,0.67257,25600000.0
2008-12-04 15:59:00,0.67264,0.67286,0.67261,0.67286,30800000.0
2008-12-04 16:00:00,0.6727,0.6727,0.67254,0.67256,44800000.0
2008-12-04 16:01:00,0.67237,0.67239,0.67193,0.67212,11200000.0
2008-12-04 16:02:00,0.67235,0.67285,0.67235,0.67285,43200000.0
2008-12-04 16:03:00,0.6731,0.67314,0.67304,0.67311,62400000.0
2008-12-04 16:04:00,0.67298,0.67298,0.67266,0.67266,52800000.0
2008-12-04 16:05:00,0.67218,0.6725,0.67218,0.67245,11600000.0
2008-12-04 16:06:00,0.67265,0.67291,0.67265,0.67291,49600000.0
2008-12-04 16:07:00,0.67321,0.67328,0.67311,0.67311,38400000.0
2008-12-04 16:08:00,0.67289,0.67292,0.67273,0.67273,43200000.0
2008-12-04 16:09:00,0.67292,0.67292,0.67251,0.67251,46800000.0
2008-12-04 16:10:00,0.67226,0.6725,0.67226,0.67249,12800000.0
2008-12-04 16:11:00,0.67236,0.67242,0.67206,0.6721,11600000.0
2008-12-04 16:12:00,0.67224,0.67224,0.67215,0.67221,22400000.0
2008-12-04 16:13:00,0.67226,0.67226,0.67219,0.67219,46400000.0
2008-12-04 16:14:00,0.67231,0.67237,0.67231,0.67237,49600000.0
2008-12-04 16:15:00,0.67235,0.67235,0.67206,0.67206,43200000.0
2008-12-04 16:16:00,0.67198,0.67201,0.6719,0.67197,35200000.0
2008-12-04 16:17:00,0.67203,0.6722,0.67203,0.6722,27200000.0
2008-12-04 16:18:00,0.67246,0.67306,0.67246,0.673,44800000.0
2008-12-04 16:19:00,0.67291,0.67291,0.67234,0.67234,18000000.0
2008-12-04 16:20:00,0.67222,0.67222,0.67189,0.67196,13200000.0
2008-12-04 16:21:00,0.67184,0.67207,0.67184,0.67195,27200000.0
2008-12-04 16:22:00,0.67187,0.67218,0.67183,0.67218,48000000.0
2008-12-04 16:23:00,0.67222,0.67237,0.67203,0.67203,46400000.0
2008-12-04 16:24:00,0.67199,0.67209,0.67193,0.67193,59200000.0
2008-12-04 16:25:00,0.67195,0.67225,0.67195,0.67211,30400000.0
2008-12-04 16:26:00,0.67202,0.67202,0.67188,0.672,19200000.0
2008-12-04 16:27:00,0.67224,0.67307,0.67224,0.67307,14400000.0
2008-12-04 16:28:00,0.67314,0.67364,0.67313,0.67364,25600000.0
2008-12-04 16:29:00,0.67407,0.67416,0.67393,0.67398,40000000.0
2008-12-04 16:30:00,0.67414,0.67464,0.67414,0.67444,49600000.0
2008-12-04 16:31:00,0.67439,0.67486,0.67434,0.67486,54400000.0
2008-12-04 16:32:00,0.67484,0.67488,0.67452,0.67488,40000000.0
2008-12-04 16:33:00,0.67552,0.67578,0.67552,0.67553,48000000.0
2008-12-04 16:34:00,0.6758,0.67663,0.6758,0.67663,56000000.0
2008-12-04 16:35:00,0.67713,0.67713,0.67485,0.67485,82000000.0
2008-12-04 16:36:00,0.67489,0.67489,0.67453,0.67475,72000000.0
2008-12-04 16:37:00,0.67463,0.67463,0.67444,0.6745,72400000.0
2008-12-04 16:38:00,0.67469,0.67546,0.67469,0.67546,11200000.0
2008-12-04 16:39:00,0.67542,0.67569,0.67542,0.67569,67200000.0
2008-12-04 16:40:00,0.6758,0.67611,0.6758,0.67603,12800000.0
2008-12-04 16:41:00,0.67607,0.67607,0.6757,0.6757,46400000.0
2008-12-04 16:42:00,0.67528,0.67529,0.67501,0.67501,75200000.0
2008-12-04 16:43:00,0.67509,0.67526,0.67497,0.67523,45200000.0
2008-12-04 16:44:00,0.67505,0.67505,0.6746,0.67464,49600000.0
2008-12-04 16:45:00,0.67458,0.67466,0.67456,0.67466,49600000.0
2008-12-04 16:46:00,0.6748,0.67525,0.6748,0.67507,76200000.0
2008-12-04 16:47:00,0.67523,0.67581,0.67523,0.67581,79200000.0
2008-12-04 16:48:00,0.67585,0.67585,0.67532,0.67532,58000000.0
2008-12-04 16:49:00,0.67509,0.67509,0.67461,0.67468,43200000.0
2008-12-04 16:50:00,0.67514,0.6753,0.67513,0.6753,94400000.0
2008-12-04 16:51:00,0.67478,0.67478,0.67461,0.67468,30600000.0
2008-12-04 16:52:00,0.67444,0.67444,0.67418,0.67434,38400000.0
2008-12-04 16:53:00,0.67455,0.67476,0.67455,0.67476,20200000.0
2008-12-04 16:54:00,0.67507,0.67521,0.67457,0.67457,14400000.0
2008-12-04 16:55:00,0.6742,0.6743,0.67391,0.6743,59200000.0
2008-12-04 16:56:00,0.67449,0.67451,0.67431,0.67431,14400000.0
2008-12-04 16:57:00,0.67424,0.67443,0.67384,0.67384,40400000.0
2008-12-04 16:58:00,0.67314,0.6733,0.67278,0.6733,56000000.0
2008-12-04 16:59:00,0.67346,0.67368,0.67344,0.67358,81000000.0
2008-12-04 17:00:00,0.67419,0.67438,0.67418,0.67429,76800000.0
2008-12-04 17:01:00,0.67412,0.67437,0.67401,0.67426,74600000.0
2008-12-04 17:02:00,0.67442,0.67444,0.67419,0.67429,43200000.0
2008-12-04 17:03:00,0.67435,0.67447,0.67432,0.67438,62800000.0
2008-12-04 17:04:00,0.67444,0.67444,0.67428,0.67433,46400000.0
2008-12-04 17:05:00,0.6743,0.67476,0.6743,0.67436,48000000.0
2008-12-04 17:06:00,0.67425,0.67434,0.67417,0.67431,66600000.0
2008-12-04 17:07:00,0.6745,0.67469,0.67436,0.67469,36800000.0
2008-12-04 17:08:00,0.67497,0.67497,0.67477,0.67481,54400000.0
2008-12-04 17:09:00,0.67531,0.67556,0.67531,0.67553,12800000.0
2008-12-04 17:10:00,0.67543,0.67543,0.6753,0.67539,12800000.0
2008-12-04 17:11:00,0.67544,0.67544,0.67512,0.67518,56000000.0
2008-12-04 17:12:00,0.67504,0.67507,0.6749,0.67506,50000000.0
2008-12-04 17:13:00,0.67491,0.67511,0.67486,0.67511,24000000.0
2008-12-04 17:14:00,0.67498,0.67498,0.67485,0.67493,40000000.0
2008-12-04 17:15:00,0.67511,0.67522,0.67496,0.67496,38400000.0
2008-12-04 17:16:00,0.67486,0.67486,0.67472,0.67475,48000000.0
2008-12-04 17:17:00,0.67481,0.67481,0.67459,0.67459,12800000.0
2008-12-04 17:18:00,0.67446,0.67458,0.67443,0.67458,35200000.0
2008-12-04 17:19:00,0.6743,0.6743,0.67417,0.67428,35000000.0
2008-12-04 17:20:00,0.6743,0.67504,0.6743,0.67504,24000000.0
2008-12-04 17:21:00,0.67495,0.67495,0.67482,0.67484,11200000.0
2008-12-04 17:22:00,0.67507,0.67513,0.67505,0.67505,16000000.0
2008-12-04 17:23:00,0.67504,0.67551,0.67496,0.67551,30400000.0
2008-12-04 17:24:00,0.67558,0.67564,0.67539,0.6756,12800000.0
2008-12-04 17:25:00,0.67557,0.67566,0.67532,0.67543,28800000.0
2008-12-04 17:26:00,0.67499,0.67501,0.67458,0.67458,22400000.0
2008-12-04 17:27:00,0.67468,0.67475,0.67466,0.67475,43200000.0
2008-12-04 17:28:00,0.67468,0.67468,0.67451,0.67457,35200000.0
2008-12-04 17:29:00,0.67422,0.67425,0.67418,0.67425,39400000.0
2008-12-04 17:30:00,0.6743,0.67479,0.6743,0.67479,60800000.0
2008-12-04 17:31:00,0.67504,0.67548,0.67504,0.67548,65600000.0
2008-12-04 17:32:00,0.67555,0.67563,0.67547,0.67563,54800000.0
2008-12-04 17:33:00,0.67556,0.67566,0.67551,0.67566,32000000.0
2008-12-04 17:34:00,0.67572,0.67572,0.67542,0.67544,62400000.0
2008-12-04 17:35:00,0.67521,0.67521,0.67496,0.67505,27200000.0
2008-12-04 17:36:00,0.67515,0.67528,0.67509,0.67509,75200000.0
2008-12-04 17:37:00,0.67511,0.67557,0.67511,0.67557,57600000.0
2008-12-04 17:38:00,0.67554,0.67554,0.67525,0.67525,56400000.0
2008-12-04 17:39:00,0.67513,0.67532,0.67509,0.67532,56000000.0
2008-12-04 17:40:00,0.6757,0.67604,0.6757,0.67581,63800000.0
2008-12-04 17:41:00,0.6757,0.67571,0.67557,0.67561,11600000.0
2008-12-04 17:42:00,0.67552,0.67552,0.67531,0.67532,48000000.0
2008-12-04 17:43:00,0.67535,0.67569,0.67535,0.6754,29200000.0
2008-12-04 17:44:00,0.6753,0.6754,0.6753,0.67538,22800000.0
2008-12-04 17:45:00,0.67542,0.67567,0.67542,0.67561,12800000.0
2008-12-04 17:46:00,0.67581,0.67597,0.67581,0.67595,57600000.0
2008-12-04 17:47:00,0.67586,0.67586,0.67558,0.67573,75200000.0
2008-12-04 17:48:00,0.67582,0.67601,0.67582,0.67601,59200000.0
2008-12-04 17:49:00,0.67592,0.67592,0.67565,0.6757,61200000.0
2008-12-04 17:50:00,0.6758,0.6758,0.67556,0.67556,80000000.0
2008-12-04 17:51:00,0.67571,0.67584,0.67571,0.67584,11200000.0
2008-12-04 17:52:00,0.67586,0.67628,0.67586,0.67628,11200000.0
2008-12-04 17:53:00,0.6764,0.67677,0.6764,0.67677,47400000.0
2008-12-04 17:54:00,0.67691,0.67692,0.67683,0.67689,51200000.0
2008-12-04 17:55:00,0.67659,0.67673,0.67653,0.67653,36800000.0
2008-12-04 17:56:00,0.67659,0.67662,0.67648,0.67648,40000000.0
2008-12-04 17:57:00,0.6765,0.6766,0.67649,0.67659,56000000.0
2008-12-04 17:58:00,0.67664,0.67689,0.67664,0.67689,72000000.0
2008-12-04 17:59:00,0.67696,0.67746,0.67694,0.67746,81600000.0
2008-12-04 18:00:00,0.6773,0.6773,0.67683,0.67683,64000000.0
2008-12-04 18:01:00,0.67713,0.67713,0.6769,0.67702,44800000.0
2008-12-04 18:02:00,0.67704,0.67705,0.67693,0.67696,48000000.0
2008-12-04 18:03:00,0.67743,0.67769,0.67742,0.67742,59200000.0
2008-12-04 18:04:00,0.67738,0.67748,0.67711,0.67711,36800000.0
2008-12-04 18:05:00,0.67728,0.67766,0.67728,0.67754,56000000.0
2008-12-04 18:06:00,0.6777,0.67793,0.6777,0.67787,57600000.0
2008-12-04 18:07:00,0.67782,0.67796,0.67782,0.67782,57600000.0
2008-12-04 18:08:00,0.67761,0.67781,0.6776,0.67781,105600000.0
2008-12-04 18:09:00,0.67784,0.67813,0.67784,0.6781,51200000.0
2008-12-04 18:10:00,0.67829,0.67854,0.67829,0.6784,11200000.0
2008-12-04 18:11:00,0.67813,0.67819,0.67813,0.67814,35200000.0
2008-12-04 18:12:00,0.67803,0.67803,0.67732,0.67732,16000000.0
2008-12-04 18:13:00,0.67764,0.67783,0.67764,0.6778,11200000.0
2008-12-04 18:14:00,0.67789,0.67829,0.67786,0.67829,28800000.0
2008-12-04 18:15:00,0.67911,0.6793,0.67911,0.6793,30400000.0
2008-12-04 18:16:00,0.6791,0.67919,0.67901,0.67904,85800000.0
2008-12-04 18:17:00,0.67879,0.67917,0.67879,0.67893,67200000.0
2008-12-04 18:18:00,0.67867,0.67878,0.6786,0.67871,51200000.0
2008-12-04 18:19:00,0.6786,0.67883,0.6786,0.67869,62400000.0
2008-12-04 18:20:00,0.67884,0.67946,0.67884,0.67946,80000000.0
2008-12-04 18:21:00,0.6795,0.6795,0.67783,0.67795,30400000.0
2008-12-04 18:22:00,0.67809,0.67851,0.67809,0.67832,48000000.0
2008-12-04 18:23:00,0.6784,0.67862,0.67836,0.67862,54400000.0
2008-12-04 18:24:00,0.67835,0.67835,0.67738,0.67762,69800000.0
2008-12-04 18:25:00,0.67789,0.67804,0.67771,0.67787,14400000.0
2008-12-04 18:26:00,0.6778,0.67786,0.67772,0.67772,28800000.0
2008-12-04 18:27:00,0.67809,0.67858,0.67797,0.67797,44200000.0
2008-12-04 18:28:00,0.67761,0.67761,0.67732,0.67736,12800000.0
2008-12-04 18:29:00,0.67738,0.67783,0.67738,0.67783,27200000.0
2008-12-04 18:30:00,0.67776,0.67781,0.67752,0.67765,12800000.0
2008-12-04 18:31:00,0.67734,0.67734,0.67589,0.67589,12800000.0
2008-12-04 18:32:00,0.67589,0.67702,0.67589,0.67702,59200000.0
2008-12-04 18:33:00,0.67723,0.67755,0.67723,0.67755,32000000.0
2008-12-04 18:34:00,0.67739,0.67757,0.67736,0.67757,16000000.0
2008-12-04 18:35:00,0.6779,0.67846,0.67789,0.67843,36800000.0
2008-12-04 18:36:00,0.67834,0.67857,0.67804,0.67857,16000000.0
2008-12-04 18:37:00,0.67861,0.67861,0.67843,0.67843,12800000.0
2008-12-04 18:38:00,0.67825,0.67825,0.67778,0.67778,17600000.0
2008-12-04 18:39:00,0.67789,0.67805,0.67787,0.67805,11200000.0
2008-12-04 18:40:00,0.6781,0.67837,0.6781,0.67812,16000000.0
2008-12-04 18:41:00,0.6778,0.67784,0.67768,0.67784,41600000.0
2008-12-04 18:42:00,0.67772,0.67778,0.67766,0.6777,51200000.0
2008-12-04 18:43:00,0.67715,0.67715,0.67662,0.67714,14400000.0
2008-12-04 18:44:00,0.67736,0.67747,0.67736,0.67744,12800000.0
2008-12-04 18:45:00,0.67672,0.67672,0.67622,0.67634,16000000.0
2008-12-04 18:46:00,0.67616,0.6764,0.6759,0.67636,12800000.0
2008-12-04 18:47:00,0.67626,0.67626,0.67619,0.6762,67600000.0
2008-12-04 18:48:00,0.67641,0.67689,0.67641,0.67689,11200000.0
2008-12-04 18:49:00,0.67681,0.6771,0.67681,0.6771,12800000.0
2008-12-04 18:50:00,0.6771,0.6771,0.67681,0.6769,25600000.0
2008-12-04 18:51:00,0.67689,0.67692,0.67682,0.67682,8000000.0
2008-12-04 18:52:00,0.67667,0.67667,0.67623,0.67623,11200000.0
2008-12-04 18:53:00,0.67572,0.67574,0.67548,0.67565,38400000.0
2008-12-04 18:54:00,0.67561,0.67561,0.67496,0.67496,32000000.0
2008-12-04 18:55:00,0.67539,0.67601,0.67539,0.67601,28800000.0
2008-12-04 18:56:00,0.67601,0.67601,0.67554,0.67554,26000000.0
2008-12-04 18:57:00,0.67544,0.67559,0.6752,0.6752,20800000.0
2008-12-04 18:58:00,0.67491,0.67491,0.67422,0.67422,38400000.0
2008-12-04 18:59:00,0.67431,0.67458,0.67396,0.67396,12800000.0
2008-12-04 19:00:00,0.67375,0.67377,0.67357,0.67362,11200000.0
2008-12-04 19:01:00,0.67389,0.67391,0.67375,0.67379,12800000.0
2008-12-04 19:02:00,0.6742,0.67425,0.67419,0.67422,12200000.0
2008-12-04 19:03:00,0.6745,0.6745,0.67444,0.67444,12800000.0
2008-12-04 19:04:00,0.67458,0.67494,0.67458,0.67494,35200000.0
2008-12-04 19:05:00,0.67522,0.67526,0.67513,0.67519,25000000.0
2008-12-04 19:06:00,0.67514,0.67516,0.67483,0.67514,54400000.0
2008-12-04 19:07:00,0.67513,0.67513,0.6747,0.6747,57600000.0
2008-12-04 19:08:00,0.67461,0.67473,0.67461,0.67473,21200000.0
2008-12-04 19:09:00,0.67475,0.67483,0.67468,0.67468,11200000.0
2008-12-04 19:10:00,0.67468,0.6747,0.67453,0.67453,11200000.0
2008-12-04 19:11:00,0.6738,0.6738,0.67335,0.67335,16000000.0
2008-12-04 19:12:00,0.67352,0.67391,0.67352,0.67391,36800000.0
2008-12-04 19:13:00,0.67388,0.6739,0.67355,0.67355,24000000.0
2008-12-04 19:14:00,0.67352,0.67359,0.6734,0.67348,12800000.0
2008-12-04 19:15:00,0.67353,0.6739,0.67353,0.6739,16000000.0
2008-12-04 19:16:00,0.67379,0.67379,0.67279,0.67279,8000000.0
2008-12-04 19:17:00,0.67278,0.67306,0.67277,0.67306,11200000.0
2008-12-04 19:18:00,0.67338,0.67391,0.67338,0.67391,17600000.0
2008-12-04 19:19:00,0.67394,0.67394,0.67354,0.67354,17600000.0
2008-12-04 19:20:00,0.6739,0.67402,0.6739,0.67398,11200000.0
2008-12-04 19:21:00,0.67357,0.67436,0.67357,0.67423,22400000.0
2008-12-04 19:22:00,0.67444,0.67444,0.67425,0.67425,14400000.0
2008-12-04 19:23:00,0.67438,0.6746,0.67436,0.6746,17600000.0
2008-12-04 19:24:00,0.67477,0.67484,0.67464,0.67468,49600000.0
2008-12-04 19:25:00,0.67422,0.67424,0.67407,0.67418,12800000.0
2008-12-04 19:26:00,0.67427,0.67446,0.67427,0.67438,17600000.0
2008-12-04 19:27:00,0.67437,0.67437,0.67424,0.67429,12800000.0
2008-12-04 19:28:00,0.67448,0.67455,0.67444,0.67444,11200000.0
2008-12-04 19:29:00,0.67439,0.67441,0.67429,0.6743,17600000.0
2008-12-04 19:30:00,0.67442,0.67482,0.67442,0.67482,11200000.0
2008-12-04 19:31:00,0.67496,0.67507,0.67451,0.67507,12800000.0
2008-12-04 19:32:00,0.67528,0.67537,0.67524,0.67524,16000000.0
2008-12-04 19:33:00,0.67511,0.67511,0.67481,0.67481,12800000.0
2008-12-04 19:34:00,0.67474,0.67474,0.6746,0.6746,10600000.0
2008-12-04 19:35:00,0.67457,0.67462,0.67457,0.67462,11200000.0
2008-12-04 19:36:00,0.67476,0.67491,0.67476,0.67485,12800000.0
2008-12-04 19:37:00,0.67485,0.67485,0.67459,0.67473,17600000.0
2008-12-04 19:38:00,0.67467,0.67498,0.67466,0.67498,11200000.0
2008-12-04 19:39:00,0.67502,0.67533,0.67502,0.67533,12800000.0
2008-12-04 19:40:00,0.67436,0.6757,0.67436,0.67536,12800000.0
2008-12-04 19:41:00,0.67536,0.67537,0.67534,0.67537,11200000.0
2008-12-04 19:42:00,0.67528,0.67529,0.67487,0.67529,9600000.0
2008-12-04 19:43:00,0.67561,0.67587,0.67561,0.67587,12800000.0
2008-12-04 19:44:00,0.67592,0.676,0.67592,0.67596,12800000.0
2008-12-04 19:45:00,0.67587,0.67589,0.67583,0.67583,17600000.0
2008-12-04 19:46:00,0.67578,0.67581,0.67565,0.67565,15400000.0
2008-12-04 19:47:00,0.67566,0.6757,0.67557,0.6757,8000000.0
2008-12-04 19:48:00,0.67564,0.67576,0.67564,0.67569,16000000.0
2008-12-04 19:49:00,0.67562,0.67571,0.67561,0.67568,11200000.0
2008-12-04 19:50:00,0.67538,0.67538,0.6751,0.67512,16000000.0
2008-12-04 19:51:00,0.67501,0.67503,0.67486,0.67486,12800000.0
2008-12-04 19:52:00,0.67475,0.67475,0.67417,0.67429,22400000.0
2008-12-04 19:53:00,0.67429,0.6744,0.67419,0.67439,17600000.0
2008-12-04 19:54:00,0.67446,0.67463,0.67446,0.6745,14400000.0
2008-12-04 19:55:00,0.67483,0.67485,0.67476,0.67476,11200000.0
2008-12-04 19:56:00,0.67468,0.67487,0.67458,0.67487,12800000.0
2008-12-04 19:57:00,0.67526,0.67532,0.67516,0.67516,12800000.0
2008-12-04 19:58:00,0.67497,0.67511,0.67491,0.67511,11200000.0
2008-12-04 19:59:00,0.67538,0.67581,0.67538,0.67579,14400000.0
2008-12-04 20:00:00,0.67586,0.67601,0.67563,0.67601,16000000.0
2008-12-04 20:01:00,0.67583,0.67583,0.67491,0.67491,9600000.0
2008-12-04 20:02:00,0.67512,0.67557,0.67512,0.67532,11200000.0
2008-12-04 20:03:00,0.6751,0.67517,0.6751,0.67513,8000000.0
2008-12-04 20:04:00,0.67494,0.67494,0.67481,0.67484,8000000.0
2008-12-04 20:05:00,0.67511,0.67573,0.67511,0.67573,11200000.0
2008-12-04 20:06:00,0.67574,0.67609,0.67571,0.67609,12800000.0
2008-12-04 20:07:00,0.67644,0.67676,0.67644,0.67676,11200000.0
2008-12-04 20:08:00,0.67719,0.67759,0.67719,0.67759,11200000.0
2008-12-04 20:09:00,0.67742,0.67742,0.67718,0.67718,8000000.0
2008-12-04 20:10:00,0.6773,0.6773,0.67718,0.67722,16000000.0
2008-12-04 20:11:00,0.67729,0.67733,0.67719,0.67719,12800000.0
2008-12-04 20:12:00,0.67716,0.67739,0.67716,0.67739,8000000.0
2008-12-04 20:13:00,0.67745,0.6776,0.67745,0.67756,14400000.0
2008-12-04 20:14:00,0.67749,0.67794,0.67745,0.67794,9600000.0
2008-12-04 20:15:00,0.67808,0.67808,0.67713,0.67713,8000000.0
2008-12-04 20:16:00,0.67642,0.67651,0.6764,0.6765,8000000.0
2008-12-04 20:17:00,0.67653,0.67653,0.67589,0.67589,15400000.0
2008-12-04 20:18:00,0.67589,0.67646,0.67589,0.67634,12800000.0
2008-12-04 20:19:00,0.67677,0.6774,0.67677,0.67727,14400000.0
2008-12-04 20:20:00,0.67777,0.67788,0.67672,0.67753,12800000.0
2008-12-04 20:21:00,0.67784,0.67802,0.67784,0.67791,17600000.0
2008-12-04 20:22:00,0.67754,0.67763,0.67737,0.67737,17600000.0
2008-12-04 20:23:00,0.67706,0.67706,0.6769,0.6769,11200000.0
2008-12-04 20:24:00,0.67712,0.6773,0.67708,0.6773,11200000.0
2008-12-04 20:25:00,0.6775,0.67756,0.6775,0.6775,11200000.0
2008-12-04 20:26:00,0.67761,0.67774,0.67761,0.67763,19200000.0
2008-12-04 20:27:00,0.67753,0.67766,0.67753,0.6776,11200000.0
2008-12-04 20:28:00,0.67744,0.67744,0.67712,0.67713,12800000.0
2008-12-04 20:29:00,0.67685,0.67689,0.6768,0.67684,17600000.0
2008-12-04 20:30:00,0.67612,0.67612,0.67578,0.676,16000000.0
2008-12-04 20:31:00,0.67649,0.67669,0.67649,0.67659,17600000.0
2008-12-04 20:32:00,0.6762,0.6762,0.67605,0.67605,11200000.0
2008-12-04 20:33:00,0.67613,0.67613,0.675,0.675,9600000.0
2008-12-04 20:34:00,0.67436,0.6747,0.67429,0.6747,11200000.0
2008-12-04 20:35:00,0.67486,0.67525,0.67486,0.67525,11200000.0
2008-12-04 20:36:00,0.67535,0.67565,0.67535,0.67565,12800000.0
2008-12-04 20:37:00,0.67573,0.67701,0.67573,0.67701,16000000.0
2008-12-04 20:38:00,0.67748,0.67748,0.6773,0.6773,11200000.0
2008-12-04 20:39:00,0.67738,0.6777,0.67738,0.6777,12800000.0
2008-12-04 20:40:00,0.67796,0.67797,0.6778,0.6778,11200000.0
2008-12-04 20:41:00,0.67785,0.67801,0.67785,0.67801,12800000.0
2008-12-04 20:42:00,0.67785,0.67786,0.67765,0.67782,9600000.0
2008-12-04 20:43:00,0.67787,0.67787,0.67777,0.6778,8000000.0
2008-12-04 20:44:00,0.6777,0.67779,0.6777,0.67779,8000000.0
2008-12-04 20:45:00,0.67783,0.67783,0.67776,0.67776,3200000.0
2008-12-04 20:46:00,0.67785,0.67785,0.67771,0.67773,14400000.0
2008-12-04 20:47:00,0.6775,0.67753,0.67745,0.67745,14400000.0
2008-12-04 20:48:00,0.67763,0.67788,0.67763,0.67787,17600000.0
2008-12-04 20:49:00,0.67815,0.67821,0.67787,0.67813,12800000.0
2008-12-04 20:50:00,0.67814,0.6782,0.6781,0.67814,11200000.0
2008-12-04 20:51:00,0.67836,0.67838,0.67828,0.67828,9600000.0
2008-12-04 20:52:00,0.67805,0.67805,0.67762,0.67762,11200000.0
2008-12-04 20:53:00,0.67792,0.67888,0.67792,0.67888,14400000.0
2008-12-04 20:54:00,0.67892,0.67918,0.67891,0.67918,11200000.0
2008-12-04 20:55:00,0.67924,0.67937,0.67872,0.67872,13200000.0
2008-12-04 20:56:00,0.67839,0.67845,0.67839,0.67845,17600000.0
2008-12-04 20:57:00,0.67835,0.67847,0.67835,0.67847,11200000.0
2008-12-04 20:58:00,0.67854,0.67881,0.67854,0.67869,14400000.0
2008-12-04 20:59:00,0.67846,0.67863,0.67845,0.67845,17600000.0
2008-12-04 21:00:00,0.67782,0.67782,0.67694,0.67694,14400000.0
2008-12-04 21:01:00,0.67691,0.67703,0.67681,0.67687,15400000.0
2008-12-04 21:02:00,0.67747,0.67754,0.677,0.677,13200000.0
2008-12-04 21:03:00,0.67699,0.67708,0.67699,0.67708,17600000.0
2008-12-04 21:04:00,0.67699,0.67701,0.67696,0.67696,9600000.0
2008-12-04 21:05:00,0.67696,0.67712,0.67685,0.67707,16000000.0
2008-12-04 21:06:00,0.6769,0.67721,0.67671,0.67721,14400000.0
2008-12-04 21:07:00,0.67739,0.67755,0.67739,0.67755,11200000.0
2008-12-04 21:08:00,0.6776,0.67773,0.67758,0.67773,11200000.0
2008-12-04 21:09:00,0.67778,0.67791,0.67775,0.67775,12800000.0
2008-12-04 21:10:00,0.67771,0.67796,0.67771,0.67776,16000000.0
2008-12-04 21:11:00,0.67825,0.67902,0.67825,0.67902,17600000.0
2008-12-04 21:12:00,0.67931,0.67931,0.67927,0.67928,12800000.0
2008-12-04 21:13:00,0.67932,0.67941,0.67902,0.67912,16000000.0
2008-12-04 21:14:00,0.67917,0.67931,0.67904,0.67926,12800000.0
2008-12-04 21:15:00,0.67938,0.67956,0.67938,0.67952,10000000.0
2008-12-04 21:16:00,0.67963,0.67963,0.67936,0.67936,12800000.0
2008-12-04 21:17:00,0.67931,0.67931,0.679,0.679,16000000.0
2008-12-04 21:18:00,0.67871,0.67871,0.67862,0.67869,9000000.0
2008-12-04 21:19:00,0.67864,0.67864,0.67817,0.67817,11200000.0
2008-12-04 21:20:00,0.67846,0.67883,0.67846,0.67878,11200000.0
2008-12-04 21:21:00,0.67827,0.67839,0.67827,0.67838,8000000.0
2008-12-04 21:22:00,0.67833,0.67836,0.67728,0.67821,12800000.0
2008-12-04 21:23:00,0.67818,0.67846,0.67818,0.67846,11200000.0
2008-12-04 21:24:00,0.67841,0.67841,0.67825,0.67835,12800000.0
2008-12-04 21:25:00,0.67868,0.67964,0.67868,0.67953,17600000.0
2008-12-04 21:26:00,0.6796,0.68033,0.67956,0.68033,11200000.0
2008-12-04 21:27:00,0.68061,0.68061,0.68045,0.68054,17600000.0
2008-12-04 21:28:00,0.68045,0.68068,0.68045,0.6806,14400000.0
2008-12-04 21:29:00,0.68016,0.68027,0.68002,0.68002,11200000.0
2008-12-04 21:30:00,0.67984,0.68034,0.6798,0.68034,11200000.0
2008-12-04 21:31:00,0.6803,0.6803,0.68013,0.68013,4800000.0
2008-12-04 21:32:00,0.68006,0.68006,0.67971,0.67971,11200000.0
2008-12-04 21:33:00,0.67926,0.67944,0.6791,0.6793,12800000.0
2008-12-04 21:34:00,0.67952,0.6796,0.67938,0.67938,11200000.0
2008-12-04 21:35:00,0.67918,0.67939,0.67918,0.67939,11200000.0
2008-12-04 21:36:00,0.67959,0.67998,0.67959,0.67996,12800000.0
2008-12-04 21:37:00,0.67975,0.68003,0.67975,0.68001,11200000.0
2008-12-04 21:38:00,0.68013,0.68017,0.67995,0.68012,17600000.0
2008-12-04 21:39:00,0.67984,0.67985,0.67978,0.67985,12800000.0
2008-12-04 21:40:00,0.68006,0.68013,0.67991,0.67991,12800000.0
2008-12-04 21:41:00,0.67986,0.68026,0.67981,0.68026,11200000.0
2008-12-04 21:42:00,0.68073,0.68073,0.68031,0.68049,14400000.0
2008-12-04 21:43:00,0.67996,0.68039,0.67996,0.68006,17600000.0
2008-12-04 21:44:00,0.68029,0.68061,0.68029,0.68053,12800000.0
2008-12-04 21:45:00,0.68069,0.68135,0.68069,0.68135,11200000.0
2008-12-04 21:46:00,0.6809,0.68167,0.68086,0.68167,11200000.0
2008-12-04 21:47:00,0.68197,0.68199,0.6816,0.6816,14400000.0
2008-12-04 21:48:00,0.68117,0.68117,0.68042,0.68042,11200000.0
2008-12-04 21:49:00,0.68041,0.68075,0.68041,0.68062,11200000.0
2008-12-04 21:50:00,0.68064,0.68079,0.67972,0.68065,14400000.0
2008-12-04 21:51:00,0.68041,0.68041,0.68031,0.68041,12800000.0
2008-12-04 21:52:00,0.68028,0.68028,0.68005,0.68008,12800000.0
2008-12-04 21:53:00,0.68001,0.68027,0.68001,0.68008,11200000.0
2008-12-04 21:54:00,0.68004,0.68028,0.67993,0.68028,11200000.0
2008-12-04 21:55:00,0.68024,0.68026,0.68005,0.68005,12800000.0
2008-12-04 21:56:00,0.68003,0.68003,0.67996,0.67996,12800000.0
2008-12-04 21:57:00,0.67991,0.67998,0.67988,0.67998,12800000.0
2008-12-04 21:58:00,0.68001,0.68006,0.67995,0.67996,11200000.0
2008-12-04 21:59:00,0.68007,0.68025,0.68004,0.68025,17000000.0
2008-12-04 22:00:00,0.68004,0.68004,0.67995,0.67995,4800000.0
2008-12-04 22:01:00,0.67997,0.68028,0.67987,0.68028,16400000.0
2008-12-04 22:02:00,0.68024,0.68024,0.67998,0.68022,12800000.0
2008-12-04 22:03:00,0.68022,0.68022,0.68007,0.68022,19200000.0
2008-12-04 22:04:00,0.67993,0.67993,0.67984,0.67988,9000000.0
2008-12-04 22:05:00,0.67951,0.67957,0.67939,0.67939,20800000.0
2008-12-04 22:06:00,0.67879,0.67879,0.67859,0.6787,12800000.0
2008-12-04 22:07:00,0.67893,0.67902,0.67893,0.67893,9600000.0
2008-12-04 22:08:00,0.6788,0.67883,0.67865,0.6787,11200000.0
2008-12-04 22:09:00,0.67836,0.67836,0.67804,0.67821,11200000.0
2008-12-04 22:10:00,0.67809,0.67837,0.6772,0.67837,17600000.0
2008-12-04 22:11:00,0.6785,0.6785,0.67804,0.67804,15400000.0
2008-12-04 22:12:00,0.67797,0.67802,0.67793,0.67802,14400000.0
2008-12-04 22:13:00,0.67815,0.67833,0.67815,0.6783,12200000.0
2008-12-04 22:14:00,0.6781,0.6781,0.67779,0.67779,14400000.0
2008-12-04 22:15:00,0.67801,0.67804,0.67781,0.67804,17600000.0
2008-12-04 22:16:00,0.67778,0.67781,0.67762,0.67766,16000000.0
2008-12-04 22:17:00,0.67751,0.67755,0.67745,0.6775,14400000.0
2008-12-04 22:18:00,0.67739,0.67746,0.67732,0.67746,11200000.0
2008-12-04 22:19:00,0.67749,0.67755,0.67711,0.67711,14400000.0
2008-12-04 22:20:00,0.67703,0.67721,0.67692,0.6772,11200000.0
2008-12-04 22:21:00,0.67723,0.67725,0.67708,0.67708,11600000.0
2008-12-04 22:22:00,0.67657,0.67697,0.67657,0.67697,12800000.0
2008-12-04 22:23:00,0.67674,0.67714,0.67674,0.67714,11200000.0
2008-12-04 22:24:00,0.67721,0.67721,0.67713,0.6772,11200000.0
2008-12-04 22:25:00,0.67719,0.67729,0.67706,0.67729,18000000.0
2008-12-04 22:26:00,0.67738,0.67738,0.67692,0.67695,9000000.0
2008-12-04 22:27:00,0.67675,0.67675,0.67642,0.67642,12200000.0
2008-12-04 22:28:00,0.67637,0.67637,0.6762,0.67622,16000000.0
2008-12-04 22:29:00,0.67625,0.67626,0.676,0.676,12800000.0
2008-12-04 22:30:00,0.67572,0.67572,0.67547,0.67551,11200000.0
2008-12-04 22:31:00,0.67573,0.67601,0.67573,0.67601,8000000.0
2008-12-04 22:32:00,0.67608,0.67611,0.67599,0.67603,14400000.0
2008-12-04 22:33:00,0.67593,0.67593,0.67482,0.67482,11200000.0
2008-12-04 22:34:00,0.67564,0.67564,0.67507,0.67518,16000000.0
2008-12-04 22:35:00,0.67494,0.67494,0.6744,0.6744,11200000.0
2008-12-04 22:36:00,0.67423,0.67426,0.67415,0.67426,12800000.0
2008-12-04 22:37:00,0.67434,0.67458,0.67422,0.67458,8000000.0
2008-12-04 22:38:00,0.67471,0.67471,0.67445,0.67445,11200000.0
2008-12-04 22:39:00,0.67467,0.67529,0.67467,0.67529,11200000.0
2008-12-04 22:40:00,0.67558,0.6756,0.67537,0.6756,11200000.0
2008-12-04 22:41:00,0.67565,0.67583,0.67565,0.67583,9600000.0
2008-12-04 22:42:00,0.67586,0.67589,0.67572,0.67589,17600000.0
2008-12-04 22:43:00,0.67586,0.67586,0.6755,0.6755,8000000.0
2008-12-04 22:44:00,0.6751,0.6751,0.6748,0.6748,11200000.0
2008-12-04 22:45:00,0.67482,0.67486,0.67482,0.67485,6400000.0
2008-12-04 22:46:00,0.67478,0.67488,0.67476,0.67483,12800000.0
2008-12-04 22:47:00,0.67521,0.67534,0.67521,0.67531,12800000.0
2008-12-04 22:48:00,0.67553,0.67554,0.67546,0.67546,9600000.0
2008-12-04 22:49:00,0.6755,0.67553,0.67548,0.67548,12800000.0
2008-12-04 22:50:00,0.67558,0.6756,0.6754,0.6756,12800000.0
2008-12-04 22:51:00,0.67534,0.67535,0.67522,0.67534,14400000.0
2008-12-04 22:52:00,0.67541,0.67551,0.67537,0.67546,12800000.0
2008-12-04 22:53:00,0.67546,0.67562,0.67546,0.67554,12800000.0
2008-12-04 22:54:00,0.67552,0.6757,0.67552,0.67565,11200000.0
2008-12-04 22:55:00,0.67562,0.67562,0.67552,0.67558,12800000.0
2008-12-04 22:56:00,0.67553,0.67586,0.67542,0.67586,11200000.0
2008-12-04 22:57:00,0.67616,0.67638,0.67615,0.67615,11200000.0
2008-12-04 22:58:00,0.67647,0.67664,0.67647,0.67662,11200000.0
2008-12-04 22:59:00,0.67663,0.67666,0.67656,0.67666,9600000.0
2008-12-04 23:00:00,0.67658,0.67658,0.67644,0.67646,17600000.0
2008-12-04 23:01:00,0.67716,0.67722,0.67676,0.67676,11200000.0
2008-12-04 23:02:00,0.67678,0.67712,0.67678,0.67712,12800000.0
2008-12-04 23:03:00,0.67725,0.67756,0.67707,0.67756,12800000.0
2008-12-04 23:04:00,0.67762,0.67878,0.67762,0.67878,12800000.0
2008-12-04 23:05:00,0.67896,0.67896,0.67861,0.67861,16000000.0
2008-12-04 23:06:00,0.67842,0.67842,0.67813,0.67813,12800000.0
2008-12-04 23:07:00,0.67825,0.67825,0.6782,0.67821,12800000.0
2008-12-04 23:08:00,0.67813,0.67813,0.67801,0.67807,11200000.0
2008-12-04 23:09:00,0.67835,0.67839,0.67813,0.6783,14400000.0
2008-12-04 23:10:00,0.67829,0.67838,0.67826,0.67836,17600000.0
2008-12-04 23:11:00,0.67791,0.67791,0.67745,0.67745,14400000.0
2008-12-04 23:12:00,0.67766,0.67785,0.67766,0.67782,12800000.0
2008-12-04 23:13:00,0.67776,0.67809,0.67776,0.67809,16000000.0
2008-12-04 23:14:00,0.6781,0.6781,0.67795,0.67806,14400000.0
2008-12-04 23:15:00,0.67833,0.67852,0.67833,0.67852,11200000.0
2008-12-04 23:16:00,0.67861,0.67888,0.6786,0.67888,12800000.0
2008-12-04 23:17:00,0.67884,0.67892,0.6785,0.6785,9600000.0
2008-12-04 23:18:00,0.67816,0.67842,0.67816,0.67842,12800000.0
2008-12-04 23:19:00,0.67845,0.67904,0.67845,0.67904,11200000.0
2008-12-04 23:20:00,0.67917,0.67946,0.67917,0.67946,14400000.0
2008-12-04 23:21:00,0.6795,0.6795,0.67899,0.67899,14400000.0
2008-12-04 23:22:00,0.67882,0.67896,0.67873,0.67896,16000000.0
2008-12-04 23:23:00,0.67928,0.67986,0.67928,0.67986,17600000.0
2008-12-04 23:24:00,0.67982,0.68028,0.67974,0.68028,11200000.0
2008-12-04 23:25:00,0.68031,0.68031,0.68007,0.68017,14400000.0
2008-12-04 23:26:00,0.68029,0.68029,0.67989,0.67989,11200000.0
2008-12-04 23:27:00,0.68,0.68004,0.67996,0.67996,16000000.0
2008-12-04 23:28:00,0.67991,0.67991,0.67986,0.67986,11200000.0
2008-12-04 23:29:00,0.67988,0.67988,0.67968,0.67968,12800000.0
2008-12-04 23:30:00,0.67943,0.67954,0.67939,0.67954,36200000.0
2008-12-04 23:31:00,0.6798,0.67988,0.6798,0.67988,12800000.0
2008-12-04 23:32:00,0.6798,0.67991,0.6798,0.67991,11200000.0
2008-12-04 23:33:00,0.67984,0.6799,0.67976,0.6799,11200000.0
2008-12-04 23:34:00,0.67984,0.67987,0.67978,0.67982,11200000.0
2008-12-04 23:35:00,0.67967,0.67967,0.67939,0.67939,12800000.0
2008-12-04 23:36:00,0.67946,0.67946,0.6793,0.67933,11200000.0
2008-12-04 23:37:00,0.6794,0.6794,0.67926,0.67926,12800000.0
2008-12-04 23:38:00,0.6792,0.67935,0.6792,0.67934,10600000.0
2008-12-04 23:39:00,0.67927,0.67945,0.67903,0.67945,12800000.0
2008-12-04 23:40:00,0.67961,0.67962,0.67942,0.67958,11200000.0
2008-12-04 23:41:00,0.67943,0.67964,0.67943,0.67959,16000000.0
2008-12-04 23:42:00,0.67948,0.67948,0.6794,0.6794,3200000.0
2008-12-04 23:43:00,0.67884,0.6794,0.6788,0.67938,16000000.0
2008-12-04 23:44:00,0.67925,0.67927,0.6792,0.67925,16000000.0
2008-12-04 23:45:00,0.67864,0.67864,0.67833,0.67833,11200000.0
2008-12-04 23:46:00,0.6787,0.67888,0.6787,0.67888,12800000.0
2008-12-04 23:47:00,0.67886,0.67886,0.6786,0.6786,12800000.0
2008-12-04 23:48:00,0.6786,0.6787,0.6786,0.6787,12800000.0
2008-12-04 23:49:00,0.67871,0.67882,0.67871,0.67878,11200000.0
2008-12-04 23:50:00,0.67878,0.67894,0.67854,0.67894,17600000.0
2008-12-04 23:51:00,0.67891,0.67895,0.67887,0.67895,12800000.0
2008-12-04 23:52:00,0.67893,0.67893,0.67881,0.67893,12800000.0
2008-12-04 23:53:00,0.679,0.67905,0.67885,0.67904,17600000.0
2008-12-04 23:54:00,0.67925,0.6793,0.67925,0.67929,8000000.0
2008-12-04 23:55:00,0.67929,0.67949,0.67922,0.67925,18000000.0
2008-12-04 23:56:00,0.67937,0.67953,0.67937,0.67951,12200000.0
2008-12-04 23:57:00,0.67951,0.67951,0.67937,0.67937,12800000.0
2008-12-04 23:58:00,0.67909,0.6792,0.67894,0.67901,11200000.0
2008-12-04 23:59:00,0.67924,0.67937,0.67916,0.67916,11200000.0
2008-12-05 00:00:00,0.67878,0.67881,0.6786,0.67881,9000000.0
2008-12-05 00:01:00,0.67895,0.67915,0.67895,0.67896,11200000.0
2008-12-05 00:02:00,0.6789,0.6789,0.67865,0.67865,8000000.0
2008-12-05 00:03:00,0.67834,0.67834,0.67788,0.678,14400000.0
2008-12-05 00:04:00,0.67825,0.67832,0.67825,0.67825,12800000.0
2008-12-05 00:05:00,0.67805,0.67812,0.6779,0.67812,14400000.0
2008-12-05 00:06:00,0.67739,0.67739,0.67659,0.6769,11200000.0
2008-12-05 00:07:00,0.67713,0.67743,0.67713,0.67742,12800000.0
2008-12-05 00:08:00,0.67758,0.67761,0.67739,0.67761,12800000.0
2008-12-05 00:09:00,0.67755,0.6776,0.6775,0.67753,16000000.0
2008-12-05 00:10:00,0.67734,0.67741,0.67706,0.67706,16000000.0
2008-12-05 00:11:00,0.67701,0.67713,0.67695,0.677,16000000.0
2008-12-05 00:12:00,0.67716,0.67745,0.6771,0.67745,11200000.0
2008-12-05 00:13:00,0.67754,0.67754,0.67729,0.6773,16000000.0
2008-12-05 00:14:00,0.67744,0.67744,0.6773,0.67743,16000000.0
2008-12-05 00:15:00,0.67722,0.67732,0.67712,0.67732,14400000.0
2008-12-05 00:16:00,0.67726,0.67736,0.67717,0.67736,12800000.0
2008-12-05 00:17:00,0.67732,0.6776,0.67732,0.6774,11200000.0
2008-12-05 00:18:00,0.67744,0.67767,0.67744,0.67757,12800000.0
2008-12-05 00:19:00,0.67776,0.67783,0.67674,0.67783,11200000.0
2008-12-05 00:20:00,0.6779,0.6779,0.67775,0.67783,12800000.0
2008-12-05 00:21:00,0.67785,0.67799,0.6778,0.67799,16000000.0
2008-12-05 00:22:00,0.67813,0.67845,0.67813,0.67845,9600000.0
2008-12-05 00:23:00,0.67845,0.67864,0.67845,0.67864,9600000.0
2008-12-05 00:24:00,0.6786,0.67862,0.67855,0.67855,9600000.0
2008-12-05 00:25:00,0.67855,0.67875,0.67855,0.67875,14400000.0
2008-12-05 00:26:00,0.67869,0.67898,0.67869,0.67898,16000000.0
2008-12-05 00:27:00,0.679,0.67903,0.6789,0.67894,14400000.0
2008-12-05 00:28:00,0.67927,0.67942,0.67911,0.67942,11200000.0
2008-12-05 00:29:00,0.67956,0.67956,0.67951,0.67951,3200000.0
2008-12-05 00:30:00,0.67928,0.67973,0.67928,0.67973,11200000.0
2008-12-05 00:31:00,0.67935,0.67935,0.67922,0.67929,16000000.0
2008-12-05 00:32:00,0.67929,0.67961,0.67929,0.67961,11200000.0
2008-12-05 00:33:00,0.67936,0.67936,0.6788,0.67891,11200000.0
2008-12-05 00:34:00,0.67901,0.6791,0.67895,0.67907,17600000.0
2008-12-05 00:35:00,0.67937,0.67946,0.67932,0.67946,12800000.0
2008-12-05 00:36:00,0.6793,0.67935,0.6791,0.6791,11200000.0
2008-12-05 00:37:00,0.67903,0.67915,0.67902,0.67915,14400000.0
2008-12-05 00:38:00,0.67955,0.67959,0.67939,0.67939,9600000.0
2008-12-05 00:39:00,0.67939,0.67963,0.67935,0.67963,17600000.0
2008-12-05 00:40:00,0.67958,0.67969,0.67949,0.67949,12800000.0
2008-12-05 00:41:00,0.67937,0.67937,0.67895,0.67895,8000000.0
2008-12-05 00:42:00,0.67897,0.6792,0.67897,0.67915,12800000.0
2008-12-05 00:43:00,0.6792,0.67931,0.6792,0.67927,8000000.0
2008-12-05 00:44:00,0.67909,0.67909,0.67902,0.67909,12800000.0
2008-12-05 00:45:00,0.67895,0.67926,0.67895,0.67926,8000000.0
2008-12-05 00:46:00,0.67931,0.67931,0.67915,0.67915,17600000.0
2008-12-05 00:47:00,0.67914,0.67921,0.67914,0.6792,6400000.0
2008-12-05 00:48:00,0.6793,0.67934,0.67919,0.67932,11200000.0
2008-12-05 00:49:00,0.67935,0.67935,0.6792,0.67924,16000000.0
2008-12-05 00:50:00,0.67926,0.67936,0.67921,0.67921,11200000.0
2008-12-05 00:51:00,0.67912,0.67931,0.67912,0.67929,6400000.0
2008-12-05 00:52:00,0.67938,0.67951,0.67935,0.67951,14400000.0
2008-12-05 00:53:00,0.67957,0.67962,0.67957,0.6796,11200000.0
2008-12-05 00:54:00,0.67946,0.67946,0.67929,0.67929,11200000.0
2008-12-05 00:55:00,0.67933,0.67955,0.67933,0.67939,11200000.0
2008-12-05 00:56:00,0.67939,0.67985,0.67939,0.67985,11200000.0
2008-12-05 00:57:00,0.67996,0.68002,0.67978,0.67978,12200000.0
2008-12-05 00:58:00,0.67996,0.67996,0.67984,0.6799,8400000.0
2008-12-05 00:59:00,0.67988,0.67991,0.67982,0.67987,16000000.0
2008-12-05 01:00:00,0.67992,0.67992,0.67985,0.67992,12800000.0
2008-12-05 01:01:00,0.67996,0.67996,0.67992,0.67995,10600000.0
2008-12-05 01:02:00,0.67958,0.67958,0.67952,0.67958,12800000.0
2008-12-05 01:03:00,0.67993,0.67993,0.6799,0.67992,10600000.0
2008-12-05 01:04:00,0.67992,0.67996,0.67982,0.67996,14400000.0
2008-12-05 01:05:00,0.67995,0.67995,0.67984,0.67984,10600000.0
2008-12-05 01:06:00,0.67995,0.67998,0.67979,0.67979,8000000.0
2008-12-05 01:07:00,0.67963,0.67963,0.67946,0.67963,11200000.0
2008-12-05 01:08:00,0.67972,0.67981,0.67972,0.67981,3200000.0
2008-12-05 01:09:00,0.67993,0.67993,0.67982,0.67985,17600000.0
2008-12-05 01:10:00,0.67988,0.67988,0.67978,0.67979,8000000.0
2008-12-05 01:12:00,0.67998,0.68,0.67982,0.67997,16000000.0
2008-12-05 01:13:00,0.67848,0.67992,0.67848,0.67992,14400000.0
2008-12-05 01:14:00,0.67988,0.67988,0.6798,0.67985,12800000.0
2008-12-05 01:15:00,0.67999,0.67999,0.67994,0.67995,16000000.0
2008-12-05 01:16:00,0.68,0.68002,0.67958,0.67997,9600000.0
2008-12-05 01:17:00,0.67986,0.67994,0.67986,0.67994,8000000.0
2008-12-05 01:18:00,0.67965,0.6797,0.67962,0.67965,16000000.0
2008-12-05 01:19:00,0.67997,0.68,0.6799,0.67997,12800000.0
2008-12-05 01:20:00,0.68005,0.68005,0.67999,0.68,16000000.0
2008-12-05 01:21:00,0.67989,0.67989,0.67977,0.67977,9600000.0
2008-12-05 01:23:00,0.67976,0.67998,0.67976,0.67998,8000000.0
2008-12-05 01:24:00,0.68008,0.68008,0.67978,0.67978,12800000.0
2008-12-05 01:25:00,0.67972,0.67972,0.67966,0.67966,4800000.0
2008-12-05 01:26:00,0.67958,0.67958,0.67947,0.67948,12800000.0
2008-12-05 01:27:00,0.6795,0.6795,0.67942,0.67944,14400000.0
2008-12-05 01:28:00,0.67935,0.67939,0.67933,0.67933,11200000.0
2008-12-05 01:29:00,0.67922,0.67932,0.67919,0.67925,16000000.0
2008-12-05 01:30:00,0.67936,0.67938,0.6793,0.6793,14400000.0
2008-12-05 01:31:00,0.67922,0.67935,0.67922,0.67931,7400000.0
2008-12-05 01:32:00,0.67934,0.67934,0.67929,0.6793,14400000.0
2008-12-05 01:33:00,0.67944,0.67946,0.67913,0.67913,12800000.0
2008-12-05 01:34:00,0.67908,0.6792,0.67904,0.67911,12800000.0
2008-12-05 01:35:00,0.67914,0.67928,0.67907,0.67907,12800000.0
2008-12-05 01:36:00,0.67891,0.67931,0.67891,0.67931,8000000.0
2008-12-05 01:37:00,0.67925,0.67925,0.67899,0.67917,11200000.0
2008-12-05 01:38:00,0.67916,0.67925,0.67915,0.67921,11200000.0
2008-12-05 01:39:00,0.67926,0.67927,0.67894,0.67894,8000000.0
2008-12-05 01:40:00,0.67921,0.67923,0.67912,0.67913,11200000.0
2008-12-05 01:41:00,0.67928,0.67934,0.67923,0.67923,9600000.0
2008-12-05 01:42:00,0.6792,0.6792,0.67877,0.67877,12800000.0
2008-12-05 01:43:00,0.679,0.679,0.67871,0.67892,14800000.0
2008-12-05 01:44:00,0.67892,0.67901,0.67885,0.67885,9600000.0
2008-12-05 01:45:00,0.67878,0.67878,0.6785,0.6785,16000000.0
2008-12-05 01:46:00,0.67846,0.67882,0.67846,0.67882,11200000.0
2008-12-05 01:47:00,0.67862,0.67862,0.67844,0.67855,16000000.0
2008-12-05 01:48:00,0.67864,0.67865,0.67854,0.67854,11200000.0
2008-12-05 01:49:00,0.67826,0.67833,0.67826,0.67833,9600000.0
2008-12-05 01:50:00,0.67852,0.67859,0.67849,0.6785,12800000.0
2008-12-05 01:51:00,0.67852,0.67854,0.67831,0.67831,14400000.0
2008-12-05 01:52:00,0.67841,0.67842,0.67824,0.67829,12800000.0
2008-12-05 01:53:00,0.67831,0.67831,0.67824,0.67824,18000000.0
2008-12-05 01:54:00,0.67823,0.67829,0.67823,0.67829,11200000.0
2008-12-05 01:55:00,0.67827,0.67827,0.67823,0.67823,3200000.0
2008-12-05 01:56:00,0.67875,0.67875,0.67821,0.67863,27200000.0
2008-12-05 01:57:00,0.67849,0.67891,0.67849,0.67877,12800000.0
2008-12-05 01:58:00,0.67818,0.67818,0.67801,0.67801,8000000.0
2008-12-05 01:59:00,0.678,0.67812,0.678,0.67807,17600000.0
2008-12-05 02:00:00,0.67797,0.67799,0.67789,0.67789,11200000.0
2008-12-05 02:01:00,0.67788,0.67808,0.67783,0.67808,11200000.0
2008-12-05 02:02:00,0.67827,0.67833,0.67792,0.67812,16800000.0
2008-12-05 02:03:00,0.67803,0.67805,0.67797,0.67805,16000000.0
2008-12-05 02:04:00,0.67783,0.67794,0.67781,0.67781,14800000.0
2008-12-05 02:05:00,0.67804,0.67817,0.67792,0.67817,12800000.0
2008-12-05 02:06:00,0.67836,0.67836,0.67812,0.67812,16000000.0
2008-12-05 02:07:00,0.67808,0.67843,0.67788,0.67843,12200000.0
2008-12-05 02:08:00,0.67828,0.67843,0.67819,0.67843,8000000.0
2008-12-05 02:09:00,0.67803,0.6783,0.67795,0.67804,11200000.0
2008-12-05 02:10:00,0.67817,0.67826,0.67783,0.67815,12800000.0
2008-12-05 02:11:00,0.67811,0.67812,0.67803,0.67811,12800000.0
2008-12-05 02:12:00,0.67743,0.67807,0.67743,0.67807,8000000.0
2008-12-05 02:13:00,0.67815,0.67815,0.67803,0.67804,9600000.0
2008-12-05 02:14:00,0.67796,0.67798,0.67791,0.67793,12800000.0
2008-12-05 02:15:00,0.67794,0.67834,0.67794,0.67834,11200000.0
2008-12-05 02:16:00,0.67846,0.67857,0.67846,0.6785,12800000.0
2008-12-05 02:17:00,0.67854,0.67867,0.67845,0.67867,9600000.0
2008-12-05 02:18:00,0.67891,0.67909,0.67888,0.67909,17000000.0
2008-12-05 02:19:00,0.67904,0.67913,0.67893,0.67893,9600000.0
2008-12-05 02:20:00,0.67888,0.679,0.67887,0.679,11200000.0
2008-12-05 02:21:00,0.679,0.67916,0.67805,0.67916,17600000.0
2008-12-05 02:22:00,0.67914,0.67932,0.67911,0.67932,11200000.0
2008-12-05 02:23:00,0.67915,0.67939,0.67915,0.67936,17600000.0
2008-12-05 02:24:00,0.67926,0.67948,0.67926,0.67942,12800000.0
2008-12-05 02:25:00,0.67924,0.67924,0.67912,0.67914,17600000.0
2008-12-05 02:26:00,0.67931,0.67931,0.67887,0.67898,11200000.0
2008-12-05 02:27:00,0.67875,0.67902,0.67875,0.67902,14400000.0
2008-12-05 02:28:00,0.67902,0.67913,0.679,0.67913,16000000.0
2008-12-05 02:29:00,0.6792,0.67941,0.67908,0.6793,12800000.0
2008-12-05 02:30:00,0.67918,0.67922,0.67914,0.67922,11200000.0
2008-12-05 02:31:00,0.67932,0.67946,0.67928,0.67946,9600000.0
2008-12-05 02:32:00,0.67946,0.67946,0.67932,0.67938,9600000.0
2008-12-05 02:33:00,0.67932,0.67932,0.67873,0.67873,11200000.0
2008-12-05 02:34:00,0.67852,0.67865,0.67847,0.67865,11200000.0
2008-12-05 02:35:00,0.67872,0.67898,0.67872,0.67898,11200000.0
2008-12-05 02:36:00,0.67887,0.67896,0.67881,0.67888,16000000.0
2008-12-05 02:37:00,0.67885,0.67897,0.67885,0.67897,11200000.0
2008-12-05 02:38:00,0.67901,0.67901,0.67886,0.67894,8000000.0
2008-12-05 02:39:00,0.67835,0.67837,0.67835,0.67835,9600000.0
2008-12-05 02:42:00,0.67882,0.67882,0.67868,0.67868,12800000.0
2008-12-05 02:43:00,0.67865,0.67865,0.67849,0.67849,12200000.0
2008-12-05 02:44:00,0.67834,0.67844,0.67832,0.67844,12800000.0
2008-12-05 02:45:00,0.67851,0.67884,0.67851,0.67884,12800000.0
2008-12-05 02:46:00,0.67871,0.67873,0.67865,0.67869,14400000.0
2008-12-05 02:47:00,0.67857,0.67863,0.67855,0.67861,11200000.0
2008-12-05 02:48:00,0.67873,0.67881,0.67873,0.67877,17600000.0
2008-12-05 02:49:00,0.67884,0.67884,0.6787,0.6787,8000000.0
2008-12-05 02:50:00,0.67875,0.67875,0.67866,0.67866,11600000.0
2008-12-05 02:51:00,0.67882,0.67908,0.67882,0.67898,11600000.0
2008-12-05 02:52:00,0.67898,0.67903,0.67893,0.67893,14400000.0
2008-12-05 02:53:00,0.67898,0.67923,0.67898,0.67923,11200000.0
2008-12-05 02:54:00,0.67932,0.67947,0.67932,0.67947,12800000.0
2008-12-05 02:55:00,0.67917,0.67922,0.67907,0.67922,11200000.0
2008-12-05 02:56:00,0.6793,0.6793,0.67909,0.67909,16400000.0
2008-12-05 02:57:00,0.67914,0.67918,0.67911,0.67913,12800000.0
2008-12-05 02:58:00,0.67914,0.67915,0.67906,0.67906,8000000.0
2008-12-05 02:59:00,0.67904,0.6791,0.679,0.67907,12800000.0
2008-12-05 03:00:00,0.6792,0.67927,0.67919,0.67919,12800000.0
2008-12-05 03:01:00,0.67927,0.67928,0.67909,0.67909,12800000.0
2008-12-05 03:02:00,0.67923,0.67952,0.67923,0.67945,16000000.0
2008-12-05 03:03:00,0.67945,0.67945,0.67925,0.6793,11200000.0
2008-12-05 03:04:00,0.6793,0.6793,0.6792,0.67923,11200000.0
2008-12-05 03:05:00,0.67919,0.6793,0.67917,0.6793,12800000.0
2008-12-05 03:06:00,0.67908,0.67908,0.67852,0.67852,12800000.0
2008-12-05 03:07:00,0.67842,0.67856,0.67842,0.67851,9600000.0
2008-12-05 03:08:00,0.67857,0.67864,0.67849,0.67849,16000000.0
2008-12-05 03:09:00,0.67867,0.67877,0.67866,0.67869,12800000.0
2008-12-05 03:10:00,0.67864,0.67868,0.67854,0.67868,9600000.0
2008-12-05 03:11:00,0.67922,0.67922,0.67872,0.67877,13200000.0
2008-12-05 03:12:00,0.67869,0.67884,0.67869,0.67883,9600000.0
2008-12-05 03:13:00,0.67884,0.67884,0.67793,0.67793,10000000.0
2008-12-05 03:14:00,0.67762,0.67764,0.67755,0.67755,17600000.0
2008-12-05 03:15:00,0.67769,0.67809,0.67769,0.67809,17600000.0
2008-12-05 03:16:00,0.67843,0.67843,0.6782,0.67824,12800000.0
2008-12-05 03:17:00,0.67831,0.67837,0.67827,0.6783,12200000.0
2008-12-05 03:18:00,0.6783,0.67841,0.6783,0.67838,11200000.0
2008-12-05 03:19:00,0.6785,0.67881,0.6785,0.67863,12800000.0
2008-12-05 03:20:00,0.67861,0.67882,0.67861,0.67882,12800000.0
2008-12-05 03:21:00,0.67902,0.67906,0.67897,0.67902,16000000.0
2008-12-05 03:22:00,0.67895,0.67898,0.67895,0.67896,8000000.0
2008-12-05 03:23:00,0.67899,0.67904,0.67897,0.67897,12800000.0
2008-12-05 03:24:00,0.67913,0.67919,0.67906,0.67909,11600000.0
2008-12-05 03:25:00,0.67915,0.67951,0.67915,0.67951,9600000.0
2008-12-05 03:26:00,0.67951,0.67951,0.67928,0.67934,17600000.0
2008-12-05 03:27:00,0.67941,0.67945,0.67922,0.67935,12800000.0
2008-12-05 03:28:00,0.67922,0.67923,0.6791,0.67913,12800000.0
2008-12-05 03:29:00,0.6791,0.67923,0.67907,0.67907,12800000.0
2008-12-05 03:30:00,0.67918,0.67918,0.67918,0.67918,3200000.0
2008-12-05 03:31:00,0.68024,0.68024,0.68003,0.68022,11200000.0
2008-12-05 03:32:00,0.67903,0.67928,0.67903,0.67928,14400000.0
2008-12-05 03:33:00,0.67918,0.6792,0.67915,0.67918,14400000.0
2008-12-05 03:34:00,0.67939,0.67941,0.67924,0.67927,14400000.0
2008-12-05 03:35:00,0.67928,0.67928,0.67911,0.67911,11200000.0
2008-12-05 03:36:00,0.67905,0.67905,0.67895,0.67896,9600000.0
2008-12-05 03:38:00,0.67885,0.67885,0.67879,0.67882,11200000.0
2008-12-05 03:39:00,0.67895,0.67895,0.67876,0.67876,11200000.0
2008-12-05 03:40:00,0.67884,0.67893,0.67868,0.67881,17600000.0
2008-12-05 03:41:00,0.67872,0.67872,0.67866,0.67866,3200000.0
2008-12-05 03:42:00,0.67856,0.67889,0.67856,0.67889,9600000.0
2008-12-05 03:43:00,0.67863,0.67875,0.67863,0.67875,11200000.0
2008-12-05 03:44:00,0.67859,0.67867,0.67853,0.67864,11200000.0
2008-12-05 03:45:00,0.67851,0.67875,0.67851,0.67875,6400000.0
2008-12-05 03:46:00,0.67852,0.67859,0.6784,0.6784,12800000.0
2008-12-05 03:47:00,0.67839,0.67854,0.67839,0.67849,9600000.0
2008-12-05 03:48:00,0.67839,0.67856,0.67839,0.67851,11200000.0
2008-12-05 03:49:00,0.67867,0.67872,0.67867,0.67872,6400000.0
2008-12-05 03:50:00,0.67865,0.67877,0.67865,0.67877,12800000.0
2008-12-05 03:51:00,0.67897,0.679,0.67895,0.67899,12800000.0
2008-12-05 03:53:00,0.679,0.67907,0.67885,0.6789,17600000.0
2008-12-05 03:54:00,0.67889,0.679,0.67887,0.67897,11200000.0
2008-12-05 03:55:00,0.67902,0.6791,0.67902,0.67909,11200000.0
2008-12-05 03:56:00,0.67887,0.67887,0.6787,0.67872,17600000.0
2008-12-05 03:57:00,0.67878,0.67898,0.67878,0.67898,12800000.0
2008-12-05 03:58:00,0.67912,0.67912,0.679,0.679,8400000.0
2008-12-05 03:59:00,0.67909,0.6791,0.67902,0.6791,16000000.0
2008-12-05 04:00:00,0.67894,0.67896,0.6787,0.6787,16000000.0
2008-12-05 04:01:00,0.67901,0.67906,0.67899,0.679,11200000.0
2008-12-05 04:02:00,0.67894,0.67894,0.67874,0.67874,17600000.0
2008-12-05 04:03:00,0.67898,0.67902,0.6787,0.6787,17600000.0
2008-12-05 04:04:00,0.67862,0.6788,0.67862,0.67876,12800000.0
2008-12-05 04:05:00,0.6785,0.67859,0.6785,0.67853,12800000.0
2008-12-05 04:06:00,0.67845,0.67852,0.6781,0.6781,17600000.0
2008-12-05 04:07:00,0.67833,0.67833,0.67795,0.67795,12800000.0
2008-12-05 04:08:00,0.67806,0.67813,0.67789,0.67813,9600000.0
2008-12-05 04:09:00,0.6781,0.6781,0.6779,0.6779,8000000.0
2008-12-05 04:10:00,0.67791,0.67793,0.6779,0.67792,6800000.0
2008-12-05 04:11:00,0.67803,0.67813,0.67794,0.67813,11200000.0
2008-12-05 04:12:00,0.67779,0.678,0.67779,0.67792,11200000.0
2008-12-05 04:15:00,0.67795,0.678,0.67795,0.678,17600000.0
2008-12-05 04:16:00,0.67808,0.67814,0.67803,0.67809,11200000.0
2008-12-05 04:17:00,0.6781,0.67817,0.67806,0.67817,12800000.0
2008-12-05 04:18:00,0.67829,0.67829,0.6781,0.6781,17600000.0
2008-12-05 04:20:00,0.67824,0.67831,0.67813,0.67831,13800000.0
2008-12-05 04:21:00,0.67797,0.678,0.6779,0.67797,12800000.0
2008-12-05 04:23:00,0.67839,0.67843,0.67804,0.67804,11200000.0
2008-12-05 04:24:00,0.67844,0.67852,0.67835,0.67835,12800000.0
2008-12-05 04:25:00,0.67856,0.67856,0.67819,0.6782,11200000.0
2008-12-05 04:26:00,0.67847,0.67853,0.6784,0.67853,14400000.0
2008-12-05 04:27:00,0.67868,0.67897,0.67868,0.67897,11200000.0
2008-12-05 04:28:00,0.67925,0.6796,0.67925,0.6796,9600000.0
2008-12-05 04:29:00,0.67993,0.68015,0.67993,0.68014,14800000.0
2008-12-05 04:30:00,0.68006,0.68009,0.67992,0.68007,17600000.0
2008-12-05 04:31:00,0.67994,0.67995,0.67986,0.67994,8000000.0
2008-12-05 04:32:00,0.6799,0.67993,0.6798,0.67986,16000000.0
2008-12-05 04:33:00,0.67976,0.67981,0.67966,0.67966,12800000.0
2008-12-05 04:34:00,0.67954,0.67985,0.67954,0.67985,11200000.0
2008-12-05 04:35:00,0.68,0.68002,0.67969,0.67979,11200000.0
2008-12-05 04:36:00,0.67982,0.67986,0.6798,0.6798,8000000.0
2008-12-05 04:37:00,0.67972,0.67972,0.67955,0.67963,11200000.0
2008-12-05 04:38:00,0.67866,0.67974,0.67866,0.67966,8000000.0
2008-12-05 04:39:00,0.67939,0.67939,0.6791,0.67922,12800000.0
2008-12-05 04:40:00,0.67924,0.67924,0.679,0.67903,12800000.0
2008-12-05 04:41:00,0.67875,0.6788,0.67871,0.67871,12200000.0
2008-12-05 04:42:00,0.67908,0.67939,0.67908,0.67939,11600000.0
2008-12-05 04:43:00,0.67947,0.67952,0.67918,0.67918,8000000.0
2008-12-05 04:44:00,0.67942,0.67952,0.67942,0.6795,10000000.0
2008-12-05 04:45:00,0.67954,0.67954,0.67945,0.67948,11200000.0
2008-12-05 04:46:00,0.67945,0.67953,0.67943,0.67949,14400000.0
2008-12-05 04:47:00,0.67956,0.67962,0.67941,0.67941,14800000.0
2008-12-05 04:48:00,0.67941,0.67954,0.67934,0.67954,11200000.0
2008-12-05 04:49:00,0.67957,0.67966,0.67957,0.67964,12800000.0
2008-12-05 04:50:00,0.67964,0.67964,0.67955,0.67955,12800000.0
2008-12-05 04:51:00,0.67952,0.67952,0.67921,0.67923,9600000.0
2008-12-05 04:52:00,0.67921,0.67941,0.67899,0.67941,14400000.0
2008-12-05 04:53:00,0.6794,0.6794,0.67919,0.67919,12800000.0
2008-12-05 04:54:00,0.67911,0.67932,0.67911,0.67916,11200000.0
2008-12-05 04:55:00,0.67918,0.67931,0.67918,0.67928,14400000.0
2008-12-05 04:56:00,0.67932,0.67947,0.67932,0.67947,6400000.0
2008-12-05 04:57:00,0.67948,0.67948,0.67928,0.6793,11200000.0
2008-12-05 04:58:00,0.67924,0.67928,0.67921,0.67923,11200000.0
2008-12-05 04:59:00,0.6792,0.67934,0.6792,0.67934,8000000.0
2008-12-05 05:00:00,0.67946,0.67946,0.67931,0.67936,11200000.0
2008-12-05 05:01:00,0.67971,0.67979,0.67922,0.67922,17000000.0
2008-12-05 05:02:00,0.67948,0.67948,0.67928,0.67931,16000000.0
2008-12-05 05:03:00,0.67975,0.6798,0.6797,0.67977,14400000.0
2008-12-05 05:04:00,0.67929,0.67948,0.67929,0.67947,11200000.0
2008-12-05 05:05:00,0.67962,0.67987,0.67959,0.67987,12800000.0
2008-12-05 05:06:00,0.68001,0.68007,0.67999,0.68002,11200000.0
2008-12-05 05:07:00,0.68031,0.68036,0.68029,0.68036,11200000.0
2008-12-05 05:08:00,0.6803,0.68032,0.6801,0.6801,11200000.0
2008-12-05 05:09:00,0.68007,0.68011,0.68004,0.68006,16000000.0
2008-12-05 05:10:00,0.68009,0.6801,0.67988,0.67988,11200000.0
2008-12-05 05:11:00,0.67986,0.67996,0.67986,0.67996,12800000.0
2008-12-05 05:12:00,0.67982,0.68001,0.67975,0.67975,16000000.0
2008-12-05 05:13:00,0.67998,0.67998,0.67997,0.67997,8000000.0
2008-12-05 05:14:00,0.67996,0.68007,0.67992,0.68007,17600000.0
2008-12-05 05:15:00,0.68005,0.68016,0.67993,0.68016,12800000.0
2008-12-05 05:16:00,0.68026,0.68038,0.68025,0.68025,11200000.0
2008-12-05 05:17:00,0.68024,0.6804,0.68024,0.6804,8400000.0
2008-12-05 05:18:00,0.68047,0.68067,0.68047,0.6806,11200000.0
2008-12-05 05:19:00,0.68075,0.68089,0.68074,0.68089,11200000.0
2008-12-05 05:20:00,0.68092,0.68092,0.68075,0.68081,12800000.0
2008-12-05 05:21:00,0.68085,0.68085,0.6806,0.68085,17600000.0
2008-12-05 05:22:00,0.68073,0.68075,0.68063,0.68063,9600000.0
2008-12-05 05:23:00,0.68092,0.68093,0.68045,0.68045,11200000.0
2008-12-05 05:24:00,0.68075,0.68081,0.68075,0.68079,11200000.0
2008-12-05 05:25:00,0.68074,0.68081,0.68074,0.68081,11200000.0
2008-12-05 05:26:00,0.68093,0.68099,0.68085,0.68085,16000000.0
2008-12-05 05:27:00,0.68082,0.68082,0.68071,0.68077,16000000.0
2008-12-05 05:28:00,0.68078,0.68085,0.68078,0.68081,12800000.0
2008-12-05 05:29:00,0.68074,0.68098,0.68074,0.68098,17600000.0
2008-12-05 05:30:00,0.68103,0.68103,0.68092,0.68092,4800000.0
2008-12-05 05:31:00,0.68091,0.68091,0.68073,0.68074,14400000.0
2008-12-05 05:32:00,0.68069,0.68073,0.68061,0.68061,12800000.0
2008-12-05 05:33:00,0.68057,0.68058,0.6805,0.68058,11200000.0
2008-12-05 05:34:00,0.68069,0.68085,0.68069,0.68081,16000000.0
2008-12-05 05:35:00,0.68082,0.68087,0.68081,0.68081,12800000.0
2008-12-05 05:36:00,0.6808,0.68081,0.68066,0.68066,11600000.0
2008-12-05 05:37:00,0.68064,0.68064,0.68043,0.68043,11200000.0
2008-12-05 05:38:00,0.68042,0.68066,0.68026,0.68066,9600000.0
2008-12-05 05:39:00,0.68078,0.68099,0.68078,0.68099,16000000.0
2008-12-05 05:40:00,0.68101,0.68102,0.68088,0.68088,9600000.0
2008-12-05 05:41:00,0.68075,0.6808,0.68063,0.68069,12800000.0
2008-12-05 05:42:00,0.68068,0.68088,0.68068,0.68088,14400000.0
2008-12-05 05:43:00,0.68096,0.68096,0.6808,0.6808,11200000.0
2008-12-05 05:44:00,0.68082,0.68091,0.68082,0.6809,9600000.0
2008-12-05 05:45:00,0.68097,0.6811,0.68093,0.6811,12800000.0
2008-12-05 05:46:00,0.68103,0.68103,0.68095,0.681,12800000.0
2008-12-05 05:47:00,0.68096,0.68098,0.68086,0.68098,12800000.0
2008-12-05 05:48:00,0.68092,0.68095,0.68084,0.68092,9600000.0
2008-12-05 05:49:00,0.68092,0.681,0.6809,0.68095,12800000.0
2008-12-05 05:50:00,0.68097,0.68097,0.68089,0.68095,11600000.0
2008-12-05 05:51:00,0.68097,0.68098,0.68086,0.68092,12800000.0
2008-12-05 05:52:00,0.68101,0.68101,0.68094,0.68094,11200000.0
2008-12-05 05:53:00,0.68095,0.68095,0.68085,0.68085,3200000.0
2008-12-05 05:54:00,0.68089,0.68089,0.68053,0.68057,11200000.0
2008-12-05 05:56:00,0.68066,0.68074,0.68066,0.68073,11200000.0
2008-12-05 05:57:00,0.68076,0.68077,0.68073,0.68076,11200000.0
2008-12-05 05:58:00,0.68072,0.68078,0.68072,0.68078,12800000.0
2008-12-05 05:59:00,0.68082,0.68085,0.6807,0.68081,12800000.0
2008-12-05 06:00:00,0.68075,0.6808,0.68075,0.68078,11200000.0
2008-12-05 06:01:00,0.68047,0.68069,0.68042,0.68042,11200000.0
2008-12-05 06:02:00,0.68048,0.68048,0.6804,0.68045,12800000.0
2008-12-05 06:03:00,0.68076,0.68081,0.68072,0.68072,8400000.0
2008-12-05 06:04:00,0.68066,0.68066,0.68049,0.68051,11200000.0
2008-12-05 06:05:00,0.68006,0.68031,0.68001,0.68012,16000000.0
2008-12-05 06:06:00,0.68031,0.68036,0.68022,0.68022,11200000.0
2008-12-05 06:07:00,0.67993,0.67994,0.67988,0.6799,12800000.0
2008-12-05 06:08:00,0.67999,0.68007,0.67993,0.67993,12800000.0
2008-12-05 06:09:00,0.67979,0.67984,0.67978,0.67978,11200000.0
2008-12-05 06:10:00,0.67951,0.67983,0.67951,0.67981,12200000.0
2008-12-05 06:11:00,0.67988,0.67988,0.67972,0.67972,8000000.0
2008-12-05 06:12:00,0.67989,0.67995,0.67986,0.67995,8000000.0
2008-12-05 06:13:00,0.67994,0.67994,0.67986,0.67991,12800000.0
2008-12-05 06:14:00,0.67978,0.67989,0.67966,0.67977,9600000.0
2008-12-05 06:15:00,0.67982,0.67988,0.6798,0.67988,11200000.0
2008-12-05 06:16:00,0.67956,0.6797,0.6795,0.6795,12800000.0
2008-12-05 06:17:00,0.67987,0.6801,0.6798,0.6798,16000000.0
2008-12-05 06:18:00,0.67968,0.67988,0.67968,0.67977,14400000.0
2008-12-05 06:19:00,0.67967,0.67969,0.6786,0.67963,9600000.0
2008-12-05 06:20:00,0.67976,0.67991,0.67976,0.6799,10600000.0
2008-12-05 06:21:00,0.67994,0.68016,0.6799,0.68016,17600000.0
2008-12-05 06:22:00,0.67988,0.67992,0.67977,0.67977,16000000.0
2008-12-05 06:23:00,0.6797,0.67992,0.6797,0.67992,16000000.0
2008-12-05 06:24:00,0.67992,0.67992,0.67984,0.67984,14400000.0
2008-12-05 06:25:00,0.67973,0.67987,0.67973,0.67987,11200000.0
2008-12-05 06:26:00,0.6796,0.68011,0.6796,0.68011,11200000.0
2008-12-05 06:27:00,0.67988,0.68003,0.67899,0.67899,12800000.0
2008-12-05 06:28:00,0.68005,0.68008,0.67999,0.68006,10600000.0
2008-12-05 06:29:00,0.68003,0.68012,0.67995,0.68012,8000000.0
2008-12-05 06:30:00,0.68023,0.68028,0.68023,0.68026,14400000.0
2008-12-05 06:31:00,0.68017,0.68017,0.68007,0.68011,11200000.0
2008-12-05 06:32:00,0.68008,0.68008,0.67986,0.67986,11200000.0
2008-12-05 06:33:00,0.67974,0.67998,0.67974,0.67998,11200000.0
2008-12-05 06:34:00,0.67995,0.68,0.67873,0.67949,12800000.0
2008-12-05 06:35:00,0.67978,0.67991,0.67957,0.67957,12800000.0
2008-12-05 06:36:00,0.67989,0.68004,0.67989,0.68004,12800000.0
2008-12-05 06:37:00,0.68029,0.68036,0.68029,0.68036,11200000.0
2008-12-05 06:38:00,0.67987,0.67987,0.67982,0.67985,11200000.0
2008-12-05 06:39:00,0.68045,0.68045,0.68033,0.6804,12800000.0
2008-12-05 06:40:00,0.68031,0.68031,0.6801,0.68023,12800000.0
2008-12-05 06:41:00,0.68029,0.68032,0.68024,0.6803,17600000.0
2008-12-05 06:42:00,0.6804,0.68068,0.6804,0.68068,12800000.0
2008-12-05 06:43:00,0.68065,0.68065,0.68036,0.68039,14400000.0
2008-12-05 06:44:00,0.68032,0.68043,0.68029,0.68037,16000000.0
2008-12-05 06:45:00,0.68032,0.68032,0.68013,0.68019,14400000.0
2008-12-05 06:46:00,0.68067,0.6807,0.68059,0.6806,16000000.0
2008-12-05 06:47:00,0.68023,0.68023,0.67981,0.67981,12800000.0
2008-12-05 06:48:00,0.67979,0.68027,0.67979,0.68027,11200000.0
2008-12-05 06:49:00,0.68033,0.68034,0.68025,0.68032,12200000.0
2008-12-05 06:50:00,0.68031,0.68031,0.68004,0.68004,12200000.0
2008-12-05 06:51:00,0.68015,0.68018,0.68008,0.68012,14400000.0
2008-12-05 06:52:00,0.68028,0.68028,0.68014,0.68014,6400000.0
2008-12-05 06:53:00,0.68011,0.68027,0.68011,0.68022,12800000.0
2008-12-05 06:54:00,0.68003,0.68003,0.67988,0.67989,13800000.0
2008-12-05 06:55:00,0.68015,0.6803,0.68015,0.6803,17600000.0
2008-12-05 06:56:00,0.68044,0.68047,0.68005,0.68005,17600000.0
2008-12-05 06:57:00,0.67999,0.68008,0.67976,0.67976,17600000.0
2008-12-05 06:58:00,0.67988,0.67997,0.67987,0.67987,12800000.0
2008-12-05 06:59:00,0.67985,0.68002,0.6798,0.67994,12800000.0
2008-12-05 07:00:00,0.68013,0.68014,0.68001,0.6801,17600000.0
2008-12-05 07:01:00,0.67987,0.67987,0.67978,0.67978,8000000.0
2008-12-05 07:02:00,0.68003,0.68003,0.6797,0.6797,11200000.0
2008-12-05 07:03:00,0.67997,0.68021,0.67997,0.68021,11200000.0
2008-12-05 07:04:00,0.68026,0.68026,0.68013,0.68013,11600000.0
2008-12-05 07:06:00,0.68005,0.6801,0.67995,0.68005,11200000.0
2008-12-05 07:07:00,0.68013,0.68024,0.68012,0.68024,16000000.0
2008-12-05 07:08:00,0.6804,0.68053,0.6804,0.68053,12800000.0
2008-12-05 07:09:00,0.68075,0.68077,0.68066,0.68068,12800000.0
2008-12-05 07:10:00,0.68034,0.68046,0.68034,0.68041,12800000.0
2008-12-05 07:11:00,0.68056,0.68062,0.68053,0.68059,12800000.0
2008-12-05 07:12:00,0.68043,0.68073,0.68043,0.68071,8000000.0
2008-12-05 07:13:00,0.68072,0.68077,0.68068,0.68077,12800000.0
2008-12-05 07:14:00,0.68073,0.68073,0.68036,0.68045,12800000.0
2008-12-05 07:15:00,0.68038,0.68051,0.68038,0.68047,12800000.0
2008-12-05 07:16:00,0.68041,0.68043,0.6803,0.68037,13200000.0
2008-12-05 07:17:00,0.68035,0.68036,0.68006,0.68036,12200000.0
2008-12-05 07:18:00,0.68051,0.68051,0.68013,0.68013,16000000.0
2008-12-05 07:19:00,0.68059,0.68064,0.6803,0.6803,16000000.0
2008-12-05 07:20:00,0.68023,0.68023,0.68014,0.68018,14400000.0
2008-12-05 07:21:00,0.68008,0.6801,0.67916,0.67947,11200000.0
2008-12-05 07:22:00,0.67939,0.6794,0.67936,0.67937,8000000.0
2008-12-05 07:23:00,0.6792,0.67956,0.6792,0.67955,11200000.0
2008-12-05 07:24:00,0.6796,0.67976,0.67944,0.67944,16000000.0
2008-12-05 07:25:00,0.67922,0.67934,0.67922,0.67928,18000000.0
2008-12-05 07:26:00,0.67938,0.6797,0.67938,0.6797,9600000.0
2008-12-05 07:27:00,0.67944,0.67969,0.67944,0.67954,12800000.0
2008-12-05 07:28:00,0.67967,0.67972,0.67967,0.67971,12800000.0
2008-12-05 07:29:00,0.67964,0.67965,0.67958,0.67965,12800000.0
2008-12-05 07:30:00,0.67959,0.6796,0.67937,0.67937,14400000.0
2008-12-05 07:31:00,0.67939,0.67948,0.6792,0.67948,17600000.0
2008-12-05 07:32:00,0.6795,0.67969,0.6795,0.67955,11200000.0
2008-12-05 07:33:00,0.6794,0.67984,0.6794,0.67984,13200000.0
2008-12-05 07:34:00,0.68001,0.68003,0.67991,0.67996,12800000.0
2008-12-05 07:35:00,0.68145,0.68145,0.68135,0.68136,11200000.0
2008-12-05 07:36:00,0.67997,0.68002,0.67995,0.68002,11200000.0
2008-12-05 07:37:00,0.68141,0.68155,0.68141,0.68149,17600000.0
2008-12-05 07:38:00,0.6799,0.68001,0.6799,0.67999,12800000.0
2008-12-05 07:39:00,0.68,0.6801,0.68,0.68008,11200000.0
2008-12-05 07:40:00,0.67992,0.67999,0.67987,0.67987,17600000.0
2008-12-05 07:41:00,0.6795,0.67951,0.67925,0.67925,12800000.0
2008-12-05 07:42:00,0.67925,0.67928,0.67924,0.67924,9600000.0
2008-12-05 07:43:00,0.67917,0.67924,0.6791,0.67918,11200000.0
2008-12-05 07:44:00,0.67917,0.67946,0.67917,0.67946,12800000.0
2008-12-05 07:45:00,0.67957,0.67969,0.67957,0.67968,11200000.0
2008-12-05 07:46:00,0.67949,0.67949,0.679,0.679,12800000.0
2008-12-05 07:47:00,0.67899,0.67899,0.67876,0.67878,11200000.0
2008-12-05 07:48:00,0.67918,0.6792,0.6791,0.6791,6400000.0
2008-12-05 07:49:00,0.67892,0.67903,0.67885,0.67886,16000000.0
2008-12-05 07:50:00,0.67895,0.67902,0.67895,0.67896,14400000.0
2008-12-05 07:51:00,0.67914,0.6792,0.67914,0.67918,11200000.0
2008-12-05 07:52:00,0.67916,0.67924,0.67915,0.6792,11200000.0
2008-12-05 07:53:00,0.67896,0.67919,0.67896,0.67919,12800000.0
2008-12-05 07:54:00,0.67929,0.67932,0.67919,0.67924,14400000.0
2008-12-05 07:55:00,0.67928,0.6794,0.67928,0.6793,12800000.0
2008-12-05 07:56:00,0.67939,0.6795,0.67939,0.6795,8000000.0
2008-12-05 07:57:00,0.67949,0.6796,0.67946,0.6796,16000000.0
2008-12-05 07:58:00,0.67957,0.67958,0.67953,0.67953,11200000.0
2008-12-05 07:59:00,0.67959,0.67966,0.67951,0.67966,12800000.0
2008-12-05 08:00:00,0.67949,0.67964,0.67949,0.67964,16000000.0
2008-12-05 08:01:00,0.68064,0.68081,0.6806,0.68081,11200000.0
2008-12-05 08:02:00,0.67954,0.6796,0.67949,0.67955,17600000.0
2008-12-05 08:03:00,0.67958,0.67959,0.67957,0.67959,4800000.0
2008-12-05 08:04:00,0.67945,0.67955,0.67944,0.67945,14400000.0
2008-12-05 08:05:00,0.67942,0.67954,0.67937,0.67951,12800000.0
2008-12-05 08:06:00,0.67954,0.67956,0.67947,0.6795,14400000.0
2008-12-05 08:07:00,0.67948,0.67965,0.67917,0.67965,12800000.0
2008-12-05 08:08:00,0.67949,0.67959,0.67949,0.67953,12800000.0
2008-12-05 08:09:00,0.67977,0.68029,0.67977,0.68029,14400000.0
2008-12-05 08:10:00,0.68043,0.68043,0.68026,0.68027,11200000.0
2008-12-05 08:11:00,0.6803,0.68036,0.68026,0.68036,12800000.0
2008-12-05 08:12:00,0.68036,0.68036,0.68029,0.68032,17600000.0
2008-12-05 08:13:00,0.68002,0.68002,0.67949,0.6797,8000000.0
2008-12-05 08:14:00,0.67998,0.68,0.67988,0.67988,12800000.0
2008-12-05 08:15:00,0.67985,0.67987,0.67982,0.67982,16000000.0
2008-12-05 08:16:00,0.67982,0.67995,0.67982,0.67987,17600000.0
2008-12-05 08:17:00,0.67979,0.67983,0.67974,0.67981,17600000.0
2008-12-05 08:18:00,0.67982,0.67992,0.67978,0.67992,16000000.0
2008-12-05 08:19:00,0.67991,0.67991,0.67975,0.67975,11200000.0
2008-12-05 08:20:00,0.67985,0.68001,0.67979,0.68001,12800000.0
2008-12-05 08:21:00,0.68002,0.68002,0.67897,0.67998,14400000.0
2008-12-05 08:22:00,0.67995,0.67999,0.67986,0.67999,11200000.0
2008-12-05 08:23:00,0.6799,0.67993,0.67971,0.67993,11200000.0
2008-12-05 08:24:00,0.67998,0.68005,0.67994,0.67994,17600000.0
2008-12-05 08:25:00,0.67984,0.67992,0.67983,0.67992,12800000.0
2008-12-05 08:26:00,0.68012,0.68039,0.68007,0.68036,11200000.0
2008-12-05 08:27:00,0.6804,0.6804,0.6802,0.6802,8000000.0
2008-12-05 08:28:00,0.68002,0.68005,0.67999,0.68004,14400000.0
2008-12-05 08:29:00,0.67999,0.67999,0.6799,0.67996,11200000.0
2008-12-05 08:30:00,0.67991,0.67991,0.67969,0.67969,8000000.0
2008-12-05 08:31:00,0.67951,0.67951,0.67933,0.67945,12800000.0
2008-12-05 08:32:00,0.67953,0.67958,0.67944,0.67958,11200000.0
2008-12-05 08:33:00,0.67957,0.67972,0.67937,0.67972,12800000.0
2008-12-05 08:34:00,0.67969,0.67973,0.67962,0.6797,12800000.0
2008-12-05 08:35:00,0.67944,0.67957,0.67944,0.67947,14400000.0
2008-12-05 08:36:00,0.67953,0.67958,0.67932,0.67958,17600000.0
2008-12-05 08:37:00,0.67979,0.67981,0.67864,0.6787,12800000.0
2008-12-05 08:38:00,0.67857,0.67857,0.67818,0.67823,12800000.0
2008-12-05 08:39:00,0.67835,0.67835,0.6782,0.67821,12800000.0
2008-12-05 08:40:00,0.67846,0.6786,0.6784,0.67858,12800000.0
2008-12-05 08:41:00,0.67912,0.67918,0.67912,0.67918,11200000.0
2008-12-05 08:42:00,0.67919,0.67925,0.67912,0.6792,12800000.0
2008-12-05 08:43:00,0.67924,0.67926,0.67903,0.67903,17600000.0
2008-12-05 08:44:00,0.67889,0.67889,0.6786,0.67868,14400000.0
2008-12-05 08:45:00,0.6786,0.67917,0.6786,0.67917,11200000.0
2008-12-05 08:46:00,0.67891,0.679,0.67869,0.67869,17600000.0
2008-12-05 08:47:00,0.67886,0.67954,0.67886,0.67954,11200000.0
2008-12-05 08:48:00,0.67951,0.67951,0.67934,0.67943,12800000.0
2008-12-05 08:49:00,0.67935,0.67941,0.67928,0.67941,17600000.0
2008-12-05 08:50:00,0.67946,0.67952,0.67944,0.67945,11200000.0
2008-12-05 08:51:00,0.67984,0.68021,0.67984,0.68021,12800000.0
2008-12-05 08:52:00,0.68025,0.68107,0.68025,0.68107,11600000.0
2008-12-05 08:53:00,0.68096,0.68096,0.68071,0.68086,12800000.0
2008-12-05 08:54:00,0.68068,0.68078,0.68061,0.68061,11600000.0
2008-12-05 08:55:00,0.68072,0.68078,0.68071,0.68077,16000000.0
2008-12-05 08:56:00,0.68065,0.68066,0.68057,0.68059,11200000.0
2008-12-05 08:57:00,0.68049,0.68049,0.68015,0.68015,11200000.0
2008-12-05 08:58:00,0.6801,0.68011,0.68001,0.68005,16000000.0
2008-12-05 08:59:00,0.68007,0.68026,0.68007,0.68019,16000000.0
2008-12-05 09:00:00,0.6801,0.68056,0.6801,0.68052,14800000.0
2008-12-05 09:01:00,0.68077,0.68077,0.68029,0.68029,17600000.0
2008-12-05 09:02:00,0.68008,0.68054,0.68008,0.68054,13200000.0
2008-12-05 09:03:00,0.68096,0.68104,0.68096,0.68104,3200000.0
2008-12-05 09:04:00,0.68117,0.68119,0.68105,0.68105,8000000.0
2008-12-05 09:05:00,0.68091,0.68105,0.68046,0.68046,11200000.0
2008-12-05 09:06:00,0.681,0.68114,0.681,0.68114,16000000.0
2008-12-05 09:07:00,0.68145,0.68145,0.68096,0.68096,15400000.0
2008-12-05 09:08:00,0.68092,0.68104,0.6809,0.68104,11200000.0
2008-12-05 09:09:00,0.68085,0.68089,0.68061,0.68061,17600000.0
2008-12-05 09:10:00,0.68025,0.68025,0.68,0.6801,11200000.0
2008-12-05 09:11:00,0.68014,0.68026,0.68001,0.68001,11200000.0
2008-12-05 09:12:00,0.68019,0.6804,0.68017,0.6804,11200000.0
2008-12-05 09:13:00,0.68025,0.68028,0.68016,0.68024,14800000.0
2008-12-05 09:14:00,0.68026,0.68028,0.6802,0.68028,11200000.0
2008-12-05 09:15:00,0.68033,0.6805,0.68033,0.68044,12800000.0
2008-12-05 09:16:00,0.67999,0.68032,0.67999,0.68027,12800000.0
2008-12-05 09:17:00,0.68042,0.68094,0.68042,0.68085,17600000.0
2008-12-05 09:18:00,0.68111,0.68119,0.68109,0.68117,14400000.0
2008-12-05 09:19:00,0.68124,0.68133,0.68119,0.68126,11200000.0
2008-12-05 09:20:00,0.68124,0.68128,0.6811,0.68113,12800000.0
2008-12-05 09:21:00,0.68078,0.68078,0.68041,0.68041,12800000.0
2008-12-05 09:22:00,0.68017,0.68018,0.68014,0.68018,11200000.0
2008-12-05 09:23:00,0.68018,0.68026,0.68015,0.68019,11200000.0
2008-12-05 09:24:00,0.6804,0.68073,0.68039,0.68073,12800000.0
2008-12-05 09:25:00,0.68117,0.68117,0.68087,0.68087,16400000.0
2008-12-05 09:26:00,0.68038,0.68038,0.68022,0.68022,11200000.0
2008-12-05 09:27:00,0.68029,0.68061,0.68025,0.68061,13200000.0
2008-12-05 09:28:00,0.68066,0.68068,0.68058,0.68067,12800000.0
2008-12-05 09:29:00,0.68041,0.68041,0.68027,0.68028,12800000.0
2008-12-05 09:30:00,0.68035,0.6804,0.67995,0.67996,14400000.0
2008-12-05 09:31:00,0.67964,0.67969,0.67962,0.67969,14400000.0
2008-12-05 09:32:00,0.67959,0.67997,0.67959,0.67997,11200000.0
2008-12-05 09:33:00,0.68001,0.68015,0.67994,0.68015,12800000.0
2008-12-05 09:34:00,0.68018,0.68018,0.67993,0.67993,12800000.0
2008-12-05 09:35:00,0.68001,0.68027,0.68001,0.68023,12800000.0
2008-12-05 09:36:00,0.68002,0.68036,0.68002,0.68028,14400000.0
2008-12-05 09:37:00,0.68034,0.68054,0.68034,0.68054,12800000.0
2008-12-05 09:38:00,0.68052,0.68052,0.68041,0.68044,14400000.0
2008-12-05 09:39:00,0.68034,0.68034,0.67981,0.68026,11200000.0
2008-12-05 09:40:00,0.68002,0.68002,0.67973,0.67973,14400000.0
2008-12-05 09:41:00,0.68026,0.68033,0.68019,0.68021,16000000.0
2008-12-05 09:42:00,0.68023,0.68026,0.68018,0.68022,14400000.0
2008-12-05 09:43:00,0.68026,0.68029,0.68021,0.68022,12800000.0
2008-12-05 09:44:00,0.68012,0.68027,0.68012,0.68027,17600000.0
2008-12-05 09:45:00,0.68034,0.68047,0.68034,0.68047,11200000.0
2008-12-05 09:46:00,0.68014,0.68014,0.67991,0.67991,17600000.0
2008-12-05 09:47:00,0.67983,0.67983,0.67947,0.67947,16400000.0
2008-12-05 09:48:00,0.67935,0.6794,0.67913,0.67913,11200000.0
2008-12-05 09:49:00,0.67927,0.67937,0.67927,0.67936,11200000.0
2008-12-05 09:50:00,0.67927,0.67937,0.67918,0.67925,12800000.0
2008-12-05 09:51:00,0.67888,0.67891,0.67878,0.6789,12800000.0
2008-12-05 09:52:00,0.67898,0.67917,0.67898,0.67912,11200000.0
2008-12-05 09:53:00,0.67884,0.67902,0.67884,0.67902,11200000.0
2008-12-05 09:54:00,0.67909,0.6793,0.67909,0.6793,11200000.0
2008-12-05 09:55:00,0.6796,0.6797,0.67959,0.67959,11200000.0
2008-12-05 09:56:00,0.67953,0.68003,0.67953,0.68003,17600000.0
2008-12-05 09:57:00,0.68007,0.68014,0.67998,0.68013,16000000.0
2008-12-05 09:58:00,0.68013,0.68013,0.67983,0.67983,11200000.0
2008-12-05 09:59:00,0.67932,0.67953,0.6793,0.67953,11600000.0
2008-12-05 10:00:00,0.67942,0.67969,0.67927,0.67969,11200000.0
2008-12-05 10:01:00,0.67966,0.67975,0.67942,0.67942,18000000.0
2008-12-05 10:02:00,0.67949,0.67958,0.67923,0.67958,16000000.0
2008-12-05 10:03:00,0.67977,0.68037,0.67975,0.68037,16000000.0
2008-12-05 10:04:00,0.68044,0.68049,0.68039,0.68039,11200000.0
2008-12-05 10:05:00,0.68016,0.68021,0.68015,0.68017,11200000.0
2008-12-05 10:06:00,0.68019,0.68037,0.68018,0.68037,11200000.0
2008-12-05 10:07:00,0.68043,0.68043,0.6803,0.68038,17600000.0
2008-12-05 10:08:00,0.68008,0.6803,0.67977,0.67977,17000000.0
2008-12-05 10:09:00,0.67977,0.67977,0.67916,0.67916,17600000.0
2008-12-05 10:10:00,0.67958,0.6796,0.6795,0.6795,13200000.0
2008-12-05 10:11:00,0.67958,0.6797,0.67953,0.67953,17600000.0
2008-12-05 10:12:00,0.67964,0.67975,0.67961,0.67961,14400000.0
2008-12-05 10:13:00,0.67972,0.67987,0.6796,0.67984,11200000.0
2008-12-05 10:14:00,0.67987,0.67995,0.67987,0.67987,12200000.0
2008-12-05 10:15:00,0.6799,0.68045,0.6799,0.68045,11200000.0
2008-12-05 10:16:00,0.68083,0.68083,0.68065,0.68065,17000000.0
2008-12-05 10:17:00,0.68052,0.68088,0.68052,0.68088,17600000.0
2008-12-05 10:18:00,0.68106,0.68106,0.68094,0.68104,11200000.0
2008-12-05 10:19:00,0.68094,0.68101,0.68091,0.68101,11200000.0
2008-12-05 10:20:00,0.68099,0.68111,0.68091,0.6811,17600000.0
2008-12-05 10:21:00,0.68126,0.68134,0.68124,0.68133,12800000.0
2008-12-05 10:22:00,0.68117,0.68117,0.68095,0.68103,12800000.0
2008-12-05 10:23:00,0.68095,0.68096,0.68062,0.68062,12800000.0
2008-12-05 10:24:00,0.68047,0.68059,0.68047,0.68059,11200000.0
2008-12-05 10:25:00,0.68052,0.68052,0.68031,0.6804,11200000.0
2008-12-05 10:26:00,0.68046,0.68083,0.68046,0.68065,12800000.0
2008-12-05 10:27:00,0.68061,0.68068,0.68055,0.68068,12800000.0
2008-12-05 10:28:00,0.68064,0.68072,0.68059,0.68066,17600000.0
2008-12-05 10:29:00,0.68062,0.68072,0.68062,0.68064,11200000.0
2008-12-05 10:30:00,0.68066,0.68066,0.68014,0.68016,11200000.0
2008-12-05 10:31:00,0.68018,0.68028,0.68018,0.68022,12800000.0
2008-12-05 10:32:00,0.6803,0.68039,0.68012,0.68039,12800000.0
2008-12-05 10:33:00,0.68048,0.68058,0.68048,0.68055,8000000.0
2008-12-05 10:34:00,0.68048,0.68058,0.68034,0.68034,12800000.0
2008-12-05 10:35:00,0.68018,0.68024,0.68003,0.68015,11200000.0
2008-12-05 10:36:00,0.68026,0.68046,0.68009,0.68009,16000000.0
2008-12-05 10:37:00,0.6801,0.68023,0.6801,0.68017,11200000.0
2008-12-05 10:38:00,0.68022,0.68029,0.68013,0.68013,11200000.0
2008-12-05 10:39:00,0.67998,0.67998,0.67942,0.67945,12800000.0
2008-12-05 10:40:00,0.6793,0.67953,0.6793,0.67953,17600000.0
2008-12-05 10:41:00,0.67962,0.67969,0.67959,0.67967,17000000.0
2008-12-05 10:42:00,0.67966,0.67966,0.67951,0.67957,12800000.0
2008-12-05 10:43:00,0.67971,0.67974,0.67961,0.67965,14400000.0
2008-12-05 10:44:00,0.67967,0.67977,0.67967,0.67974,11200000.0
2008-12-05 10:45:00,0.67983,0.67985,0.67973,0.67985,12200000.0
2008-12-05 10:46:00,0.67999,0.68006,0.67996,0.67996,11200000.0
2008-12-05 10:47:00,0.67982,0.67982,0.67959,0.67959,14400000.0
2008-12-05 10:48:00,0.67953,0.67958,0.67929,0.6795,17600000.0
2008-12-05 10:49:00,0.67953,0.67989,0.67953,0.67989,12800000.0
2008-12-05 10:50:00,0.67998,0.68008,0.67998,0.68005,9600000.0
2008-12-05 10:51:00,0.67965,0.67968,0.6796,0.67965,11200000.0
2008-12-05 10:52:00,0.68008,0.68009,0.68004,0.68005,9600000.0
2008-12-05 10:53:00,0.68,0.68013,0.68,0.68011,16000000.0
2008-12-05 10:54:00,0.68006,0.6802,0.68006,0.6802,13800000.0
2008-12-05 10:55:00,0.68014,0.68023,0.68014,0.68023,11200000.0
2008-12-05 10:56:00,0.68019,0.68037,0.68013,0.68037,11200000.0
2008-12-05 10:57:00,0.68034,0.68041,0.68029,0.68032,17600000.0
2008-12-05 10:58:00,0.68022,0.68022,0.68015,0.68015,14400000.0
2008-12-05 10:59:00,0.68034,0.68049,0.68032,0.68041,16000000.0
2008-12-05 11:00:00,0.68034,0.68037,0.68018,0.68018,12800000.0
2008-12-05 11:01:00,0.68031,0.68036,0.68031,0.68034,16000000.0
2008-12-05 11:02:00,0.68031,0.68031,0.68005,0.68025,14400000.0
2008-12-05 11:03:00,0.6804,0.68045,0.6803,0.68043,11200000.0
2008-12-05 11:04:00,0.68043,0.68051,0.68043,0.68046,12800000.0
2008-12-05 11:05:00,0.68047,0.68052,0.68036,0.68036,12800000.0
2008-12-05 11:06:00,0.68018,0.68027,0.67993,0.67998,14400000.0
2008-12-05 11:07:00,0.68014,0.68029,0.68014,0.68029,12800000.0
2008-12-05 11:08:00,0.68007,0.68012,0.68001,0.68012,11200000.0
2008-12-05 11:09:00,0.68009,0.68009,0.67992,0.67992,12800000.0
2008-12-05 11:10:00,0.67994,0.67996,0.67985,0.67985,11200000.0
2008-12-05 11:11:00,0.68005,0.68005,0.67983,0.6799,17600000.0
2008-12-05 11:12:00,0.67991,0.68001,0.67986,0.68001,17600000.0
2008-12-05 11:13:00,0.67997,0.67998,0.67982,0.67982,11200000.0
2008-12-05 11:14:00,0.67969,0.67978,0.67962,0.67975,13800000.0
2008-12-05 11:15:00,0.68005,0.68036,0.68005,0.68036,11200000.0
2008-12-05 11:16:00,0.68034,0.68034,0.67989,0.6801,17600000.0
2008-12-05 11:17:00,0.68025,0.68037,0.68023,0.68037,12800000.0
2008-12-05 11:18:00,0.68042,0.68048,0.68036,0.68044,11200000.0
2008-12-05 11:19:00,0.6805,0.68058,0.68046,0.68048,12800000.0
2008-12-05 11:20:00,0.68049,0.6805,0.68042,0.6805,11200000.0
2008-12-05 11:21:00,0.68035,0.68037,0.68027,0.68027,12800000.0
2008-12-05 11:22:00,0.68008,0.68015,0.68006,0.68014,14400000.0
2008-12-05 11:23:00,0.68007,0.68007,0.67992,0.68,12800000.0
2008-12-05 11:24:00,0.67994,0.68002,0.6798,0.67994,12800000.0
2008-12-05 11:25:00,0.67996,0.67996,0.67981,0.67981,12800000.0
2008-12-05 11:26:00,0.67967,0.67979,0.67951,0.67972,12200000.0
2008-12-05 11:27:00,0.67971,0.67994,0.67971,0.67993,11200000.0
2008-12-05 11:28:00,0.67981,0.67993,0.67981,0.67993,11200000.0
2008-12-05 11:29:00,0.67998,0.67998,0.67995,0.67995,4800000.0
2008-12-05 11:30:00,0.68004,0.68048,0.68004,0.68048,14400000.0
2008-12-05 11:31:00,0.68065,0.68065,0.6804,0.68043,8000000.0
2008-12-05 11:32:00,0.68042,0.68042,0.68016,0.68018,16000000.0
2008-12-05 11:33:00,0.68005,0.68017,0.67987,0.68017,14400000.0
2008-12-05 11:34:00,0.67992,0.68004,0.67986,0.67986,17600000.0
2008-12-05 11:35:00,0.67994,0.67995,0.67986,0.67995,9600000.0
2008-12-05 11:36:00,0.67988,0.68001,0.67984,0.68001,12800000.0
2008-12-05 11:37:00,0.68013,0.68022,0.68008,0.68021,10600000.0
2008-12-05 11:38:00,0.68019,0.6802,0.68002,0.68002,16000000.0
2008-12-05 11:39:00,0.6801,0.68013,0.67981,0.67981,12800000.0
2008-12-05 11:40:00,0.67969,0.67969,0.67929,0.67934,12800000.0
2008-12-05 11:41:00,0.67952,0.67978,0.67952,0.67959,17600000.0
2008-12-05 11:42:00,0.67967,0.67986,0.67967,0.67969,12800000.0
2008-12-05 11:43:00,0.6797,0.6797,0.67932,0.67957,16000000.0
2008-12-05 11:44:00,0.67951,0.67951,0.6793,0.6793,12800000.0
2008-12-05 11:45:00,0.67936,0.67937,0.67922,0.67922,16000000.0
2008-12-05 11:46:00,0.67926,0.67926,0.67896,0.67919,12800000.0
2008-12-05 11:47:00,0.67871,0.67871,0.6784,0.67861,12800000.0
2008-12-05 11:48:00,0.67872,0.6789,0.6783,0.67834,12800000.0
2008-12-05 11:49:00,0.67821,0.67861,0.67821,0.67861,12800000.0
2008-12-05 11:50:00,0.67854,0.67861,0.67854,0.6786,12800000.0
2008-12-05 11:51:00,0.67886,0.67915,0.67874,0.67915,11600000.0
2008-12-05 11:52:00,0.679,0.67915,0.67885,0.67885,12800000.0
2008-12-05 11:53:00,0.67862,0.67868,0.67758,0.67832,16000000.0
2008-12-05 11:54:00,0.67808,0.67829,0.67808,0.67812,17600000.0
2008-12-05 11:55:00,0.67824,0.67824,0.67791,0.67791,11200000.0
2008-12-05 11:56:00,0.67782,0.67805,0.67782,0.678,12800000.0
2008-12-05 11:57:00,0.67798,0.67804,0.67786,0.67789,11200000.0
2008-12-05 11:58:00,0.67787,0.67807,0.6777,0.67807,12800000.0
2008-12-05 11:59:00,0.67775,0.67775,0.67761,0.67761,10600000.0
2008-12-05 12:00:00,0.67749,0.67757,0.67651,0.67757,17600000.0
2008-12-05 12:01:00,0.67754,0.67754,0.6774,0.6775,11200000.0
2008-12-05 12:02:00,0.67769,0.67795,0.6775,0.67795,12800000.0
2008-12-05 12:03:00,0.67783,0.67783,0.67772,0.67781,11200000.0
2008-12-05 12:04:00,0.67792,0.6782,0.6778,0.6782,17600000.0
2008-12-05 12:05:00,0.67816,0.67816,0.67753,0.67753,11200000.0
2008-12-05 12:06:00,0.67757,0.67781,0.67755,0.67781,17600000.0
2008-12-05 12:07:00,0.67786,0.67807,0.67783,0.67807,12800000.0
2008-12-05 12:08:00,0.67814,0.6783,0.67757,0.67757,12800000.0
2008-12-05 12:09:00,0.67769,0.678,0.67769,0.67781,11200000.0
2008-12-05 12:10:00,0.67771,0.67818,0.67771,0.67818,17600000.0
2008-12-05 12:11:00,0.67816,0.67826,0.6781,0.6781,16000000.0
2008-12-05 12:12:00,0.67839,0.67869,0.67839,0.67857,17600000.0
2008-12-05 12:13:00,0.67863,0.6788,0.67863,0.6788,14400000.0
2008-12-05 12:14:00,0.67867,0.67867,0.67843,0.67843,11200000.0
2008-12-05 12:15:00,0.67846,0.67862,0.67846,0.67862,16000000.0
2008-12-05 12:16:00,0.67895,0.67895,0.67862,0.67862,17600000.0
2008-12-05 12:17:00,0.67845,0.67845,0.67802,0.67802,17000000.0
2008-12-05 12:18:00,0.67745,0.67766,0.67745,0.67758,17600000.0
2008-12-05 12:19:00,0.67745,0.67745,0.67726,0.67729,12800000.0
2008-12-05 12:20:00,0.6774,0.67743,0.67632,0.67632,16000000.0
2008-12-05 12:21:00,0.67751,0.67777,0.67751,0.67775,16000000.0
2008-12-05 12:22:00,0.67766,0.6778,0.67754,0.6778,15400000.0
2008-12-05 12:23:00,0.67767,0.67767,0.67752,0.67758,11200000.0
2008-12-05 12:24:00,0.67739,0.67739,0.67708,0.67708,12800000.0
2008-12-05 12:25:00,0.67742,0.6777,0.67742,0.67765,12800000.0
2008-12-05 12:26:00,0.67771,0.67771,0.67651,0.67743,12800000.0
2008-12-05 12:27:00,0.67735,0.67789,0.67734,0.67789,11200000.0
2008-12-05 12:28:00,0.67764,0.67773,0.67764,0.67773,12800000.0
2008-12-05 12:29:00,0.67766,0.67767,0.67758,0.67764,12800000.0
2008-12-05 12:30:00,0.67766,0.67783,0.67752,0.67783,11200000.0
2008-12-05 12:31:00,0.67726,0.67731,0.67716,0.67731,14400000.0
2008-12-05 12:32:00,0.67726,0.67743,0.67726,0.67743,12800000.0
2008-12-05 12:33:00,0.67753,0.67763,0.67748,0.67748,11200000.0
2008-12-05 12:34:00,0.67755,0.67763,0.6775,0.67753,12800000.0
2008-12-05 12:35:00,0.67748,0.67756,0.67708,0.67721,11200000.0
2008-12-05 12:36:00,0.67752,0.67752,0.67743,0.6775,13200000.0
2008-12-05 12:37:00,0.67747,0.67757,0.67711,0.6772,12800000.0
2008-12-05 12:38:00,0.67749,0.67759,0.67745,0.67751,15400000.0
2008-12-05 12:39:00,0.67752,0.67762,0.67752,0.67762,16000000.0
2008-12-05 12:40:00,0.67759,0.67775,0.67746,0.67751,18000000.0
2008-12-05 12:41:00,0.67761,0.67761,0.6774,0.67748,11200000.0
2008-12-05 12:42:00,0.67754,0.67762,0.67751,0.67756,11200000.0
2008-12-05 12:43:00,0.67785,0.67785,0.67751,0.67752,17600000.0
2008-12-05 12:44:00,0.67777,0.67777,0.6775,0.67755,14400000.0
2008-12-05 12:45:00,0.67755,0.67776,0.6774,0.6774,12800000.0
2008-12-05 12:46:00,0.67847,0.67853,0.67846,0.67851,59200000.0
2008-12-05 12:47:00,0.6775,0.67768,0.6775,0.67768,11200000.0
2008-12-05 12:48:00,0.67751,0.67751,0.67733,0.67733,11200000.0
2008-12-05 12:49:00,0.67723,0.67726,0.67718,0.67721,14800000.0
2008-12-05 12:50:00,0.67721,0.67721,0.67675,0.6768,12800000.0
2008-12-05 12:51:00,0.67653,0.67662,0.67628,0.67662,12800000.0
2008-12-05 12:52:00,0.67663,0.67712,0.67663,0.6771,16000000.0
2008-12-05 12:53:00,0.67686,0.67755,0.67686,0.67755,11200000.0
2008-12-05 12:54:00,0.67738,0.67741,0.67699,0.67722,17600000.0
2008-12-05 12:55:00,0.67722,0.67722,0.67628,0.67628,12800000.0
2008-12-05 12:56:00,0.67626,0.67633,0.6762,0.67626,14400000.0
2008-12-05 12:57:00,0.6762,0.67683,0.6761,0.67683,14400000.0
2008-12-05 12:58:00,0.67733,0.67743,0.67716,0.67719,17600000.0
2008-12-05 12:59:00,0.67733,0.67745,0.67716,0.67741,11200000.0
2008-12-05 13:00:00,0.67753,0.67753,0.6773,0.67749,11200000.0
2008-12-05 13:01:00,0.67752,0.67752,0.67711,0.67711,12800000.0
2008-12-05 13:02:00,0.67708,0.67719,0.67708,0.67719,12200000.0
2008-12-05 13:03:00,0.67727,0.67734,0.67724,0.67724,11200000.0
2008-12-05 13:04:00,0.67736,0.67736,0.67699,0.67718,13200000.0
2008-12-05 13:05:00,0.67713,0.67713,0.67694,0.67703,11200000.0
2008-12-05 13:06:00,0.67667,0.67671,0.67641,0.67641,17600000.0
2008-12-05 13:07:00,0.67628,0.6765,0.67625,0.67645,16000000.0
2008-12-05 13:08:00,0.6765,0.67658,0.67644,0.67644,11200000.0
2008-12-05 13:09:00,0.67664,0.67679,0.67664,0.67673,16000000.0
2008-12-05 13:10:00,0.67663,0.67676,0.67636,0.67636,12800000.0
2008-12-05 13:11:00,0.6765,0.67671,0.6765,0.67671,8000000.0
2008-12-05 13:12:00,0.67672,0.67676,0.67667,0.67676,11200000.0
2008-12-05 13:13:00,0.67675,0.67675,0.67662,0.67669,12800000.0
2008-12-05 13:14:00,0.67644,0.67679,0.67644,0.67679,10000000.0
2008-12-05 13:15:00,0.6767,0.6767,0.67653,0.67667,16000000.0
2008-12-05 13:16:00,0.67675,0.6768,0.67675,0.67679,9600000.0
2008-12-05 13:17:00,0.67712,0.6775,0.67712,0.6775,12800000.0
2008-12-05 13:18:00,0.67768,0.67811,0.67768,0.67811,18000000.0
2008-12-05 13:19:00,0.67829,0.67837,0.67827,0.67831,14400000.0
2008-12-05 13:20:00,0.67807,0.67807,0.67794,0.67794,12800000.0
2008-12-05 13:21:00,0.67812,0.67883,0.67812,0.67883,12800000.0
2008-12-05 13:22:00,0.67892,0.67899,0.67875,0.67875,12800000.0
2008-12-05 13:23:00,0.6788,0.67902,0.6788,0.67898,10000000.0
2008-12-05 13:24:00,0.67891,0.67902,0.67891,0.67902,12200000.0
2008-12-05 13:25:00,0.67902,0.6794,0.67899,0.6794,16000000.0
2008-12-05 13:26:00,0.67958,0.68022,0.67958,0.68022,11200000.0
2008-12-05 13:27:00,0.68042,0.68042,0.68024,0.68032,12800000.0
2008-12-05 13:28:00,0.68031,0.6804,0.68031,0.68034,12800000.0
2008-12-05 13:29:00,0.68012,0.68021,0.68012,0.68021,11200000.0
2008-12-05 13:30:00,0.68035,0.68037,0.68027,0.68027,11200000.0
2008-12-05 13:31:00,0.68017,0.68033,0.68017,0.68033,13800000.0
2008-12-05 13:32:00,0.68047,0.68064,0.68047,0.68064,14400000.0
2008-12-05 13:33:00,0.68072,0.68096,0.68072,0.68096,16000000.0
2008-12-05 13:34:00,0.68135,0.68135,0.68098,0.68118,16000000.0
2008-12-05 13:35:00,0.68114,0.68114,0.68083,0.68083,12800000.0
2008-12-05 13:36:00,0.68048,0.68048,0.68032,0.68038,16000000.0
2008-12-05 13:37:00,0.6802,0.68059,0.6802,0.68059,16000000.0
2008-12-05 13:38:00,0.68056,0.68062,0.68051,0.68058,12800000.0
2008-12-05 13:39:00,0.68064,0.68074,0.68059,0.68074,12800000.0
2008-12-05 13:40:00,0.68046,0.68052,0.68037,0.68052,9600000.0
2008-12-05 13:41:00,0.68058,0.68079,0.68058,0.68079,11600000.0
2008-12-05 13:42:00,0.68087,0.68087,0.68075,0.6808,14400000.0
2008-12-05 13:43:00,0.68055,0.68073,0.68051,0.68073,36800000.0
2008-12-05 13:44:00,0.68069,0.68069,0.68049,0.68049,8000000.0
2008-12-05 13:45:00,0.68046,0.68053,0.68044,0.68048,16000000.0
2008-12-05 13:46:00,0.68045,0.68054,0.68045,0.68052,12800000.0
2008-12-05 13:47:00,0.68049,0.68078,0.68049,0.68078,40400000.0
2008-12-05 13:48:00,0.68081,0.68091,0.6808,0.68091,35200000.0
2008-12-05 13:49:00,0.68086,0.68094,0.6808,0.68089,33600000.0
2008-12-05 13:50:00,0.68076,0.68085,0.68073,0.68073,19200000.0
2008-12-05 13:51:00,0.68046,0.68082,0.68021,0.68072,25600000.0
2008-12-05 13:52:00,0.68075,0.68075,0.6805,0.68055,11200000.0
2008-12-05 13:53:00,0.68046,0.68054,0.68046,0.68047,32000000.0
2008-12-05 13:54:00,0.68052,0.68055,0.6805,0.68051,26000000.0
2008-12-05 13:55:00,0.68041,0.68041,0.68014,0.68014,11200000.0
2008-12-05 13:56:00,0.67982,0.67982,0.67938,0.67953,14400000.0
2008-12-05 13:57:00,0.67972,0.67976,0.67964,0.67966,14400000.0
2008-12-05 13:58:00,0.67974,0.67988,0.67969,0.67973,18000000.0
2008-12-05 13:59:00,0.67979,0.67995,0.67979,0.6799,33600000.0
2008-12-05 14:00:00,0.68091,0.68152,0.68091,0.68145,54400000.0
2008-12-05 14:01:00,0.68202,0.68217,0.68202,0.6821,46400000.0
2008-12-05 14:02:00,0.68195,0.68201,0.68172,0.68178,11200000.0
2008-12-05 14:03:00,0.68191,0.68191,0.68155,0.68155,16000000.0
2008-12-05 14:04:00,0.68143,0.68145,0.681,0.681,11200000.0
2008-12-05 14:05:00,0.68096,0.68096,0.68071,0.68071,17600000.0
2008-12-05 14:06:00,0.68057,0.68063,0.68052,0.6806,12800000.0
2008-12-05 14:07:00,0.68057,0.68059,0.68046,0.68055,24000000.0
2008-12-05 14:08:00,0.68062,0.68072,0.6806,0.68072,27200000.0
2008-12-05 14:09:00,0.68072,0.68087,0.68072,0.68081,27200000.0
2008-12-05 14:10:00,0.68069,0.68092,0.68069,0.68092,41400000.0
2008-12-05 14:11:00,0.68091,0.68091,0.68079,0.68089,11600000.0
2008-12-05 14:12:00,0.68082,0.681,0.68079,0.68079,19200000.0
2008-12-05 14:13:00,0.68105,0.68133,0.68105,0.68133,16000000.0
2008-12-05 14:14:00,0.6812,0.68124,0.68088,0.68088,14400000.0
2008-12-05 14:15:00,0.68121,0.68124,0.68121,0.68124,3200000.0
2008-12-05 14:16:00,0.68157,0.68174,0.68157,0.68174,32000000.0
2008-12-05 14:17:00,0.68173,0.68191,0.68173,0.68191,12800000.0
2008-12-05 14:18:00,0.68192,0.68209,0.68192,0.68209,16000000.0
2008-12-05 14:19:00,0.68205,0.68205,0.68194,0.68194,14400000.0
2008-12-05 14:20:00,0.68195,0.68239,0.68191,0.68239,11200000.0
2008-12-05 14:21:00,0.68252,0.68255,0.68231,0.68255,43600000.0
2008-12-05 14:22:00,0.68264,0.68268,0.68262,0.68264,17000000.0
2008-12-05 14:23:00,0.68272,0.68272,0.68225,0.68227,43200000.0
2008-12-05 14:24:00,0.68264,0.68271,0.68246,0.68265,11600000.0
2008-12-05 14:25:00,0.68259,0.68264,0.68251,0.68256,58000000.0
2008-12-05 14:26:00,0.68247,0.68278,0.68247,0.68248,44800000.0
2008-12-05 14:27:00,0.68228,0.68295,0.68228,0.68295,36800000.0
2008-12-05 14:28:00,0.68273,0.6829,0.6824,0.68258,49600000.0
2008-12-05 14:29:00,0.68238,0.68247,0.68226,0.68238,17600000.0
2008-12-05 14:30:00,0.68258,0.68269,0.68251,0.68269,11200000.0
2008-12-05 14:31:00,0.68277,0.68288,0.68248,0.68248,30400000.0
2008-12-05 14:32:00,0.6826,0.68297,0.6826,0.68297,44800000.0
2008-12-05 14:33:00,0.68302,0.68302,0.68275,0.68277,14400000.0
2008-12-05 14:34:00,0.68279,0.68305,0.68278,0.68305,43200000.0
2008-12-05 14:35:00,0.6831,0.68313,0.6831,0.6831,30400000.0
2008-12-05 14:36:00,0.68305,0.68305,0.68255,0.68255,6400000.0
2008-12-05 14:37:00,0.68261,0.68279,0.68261,0.68278,12800000.0
2008-12-05 14:38:00,0.68295,0.68295,0.68273,0.68275,50600000.0
2008-12-05 14:39:00,0.68243,0.68244,0.68235,0.68239,37800000.0
2008-12-05 14:40:00,0.68236,0.68236,0.68228,0.68228,32000000.0
2008-12-05 14:41:00,0.68215,0.68218,0.68207,0.68208,76800000.0
2008-12-05 14:42:00,0.68197,0.68202,0.68192,0.68202,19200000.0
2008-12-05 14:43:00,0.6822,0.6822,0.6821,0.6821,24400000.0
2008-12-05 14:44:00,0.68189,0.6819,0.68085,0.68085,29200000.0
2008-12-05 14:45:00,0.68069,0.68077,0.68065,0.68065,11200000.0
2008-12-05 14:46:00,0.68065,0.68084,0.68062,0.68084,17600000.0
2008-12-05 14:47:00,0.681,0.681,0.68071,0.68071,16000000.0
2008-12-05 14:48:00,0.68078,0.68085,0.68066,0.68085,17600000.0
2008-12-05 14:49:00,0.68072,0.68072,0.68049,0.68049,43200000.0
2008-12-05 14:50:00,0.68056,0.68065,0.68056,0.68059,32000000.0
2008-12-05 14:51:00,0.68061,0.68085,0.68061,0.68079,30400000.0
2008-12-05 14:52:00,0.68062,0.68062,0.67937,0.67937,16000000.0
2008-12-05 14:53:00,0.6792,0.67943,0.67891,0.67943,22400000.0
2008-12-05 14:54:00,0.67986,0.68004,0.67986,0.68004,23400000.0
2008-12-05 14:55:00,0.68011,0.68014,0.67997,0.67997,17600000.0
2008-12-05 14:56:00,0.68005,0.68007,0.68,0.68001,19200000.0
2008-12-05 14:57:00,0.67999,0.68005,0.67995,0.67995,14400000.0
2008-12-05 14:58:00,0.67982,0.67998,0.67982,0.67998,24000000.0
2008-12-05 14:59:00,0.68017,0.68017,0.6799,0.67993,12800000.0
2008-12-05 15:00:00,0.68004,0.68025,0.68004,0.68023,12800000.0
2008-12-05 15:01:00,0.68037,0.68082,0.68037,0.6807,9600000.0
2008-12-05 15:02:00,0.6804,0.6804,0.68014,0.68031,28800000.0
2008-12-05 15:03:00,0.68035,0.68039,0.67948,0.67948,11200000.0
2008-12-05 15:04:00,0.67952,0.67965,0.67947,0.67947,44800000.0
2008-12-05 15:05:00,0.67947,0.68042,0.67947,0.68042,12800000.0
2008-12-05 15:06:00,0.6806,0.68069,0.68049,0.68065,24000000.0
2008-12-05 15:07:00,0.68088,0.68152,0.68088,0.68152,38400000.0
2008-12-05 15:08:00,0.68167,0.68171,0.68153,0.68153,33000000.0
2008-12-05 15:09:00,0.68142,0.68142,0.68071,0.68071,33600000.0
2008-12-05 15:10:00,0.67991,0.68023,0.67991,0.68023,36800000.0
2008-12-05 15:11:00,0.68019,0.68042,0.67992,0.67992,33600000.0
2008-12-05 15:12:00,0.6801,0.6801,0.67979,0.67979,40000000.0
2008-12-05 15:13:00,0.68,0.68046,0.68,0.68043,59600000.0
2008-12-05 15:14:00,0.68035,0.68035,0.68001,0.68017,28800000.0
2008-12-05 15:15:00,0.68009,0.68016,0.68004,0.68016,17600000.0
2008-12-05 15:16:00,0.68002,0.68009,0.67981,0.67981,19200000.0
2008-12-05 15:17:00,0.67984,0.67999,0.67963,0.67963,24000000.0
2008-12-05 15:18:00,0.67917,0.67917,0.67886,0.67886,14800000.0
2008-12-05 15:19:00,0.67902,0.67923,0.67902,0.67923,12800000.0
2008-12-05 15:20:00,0.67916,0.67922,0.6791,0.67914,19200000.0
2008-12-05 15:21:00,0.67904,0.67911,0.67899,0.67899,28800000.0
2008-12-05 15:22:00,0.67858,0.67858,0.67838,0.67838,24000000.0
2008-12-05 15:23:00,0.67841,0.67878,0.67841,0.67878,64000000.0
2008-12-05 15:24:00,0.67912,0.67912,0.67842,0.67842,16000000.0
2008-12-05 15:25:00,0.67821,0.67829,0.67806,0.67806,36600000.0
2008-12-05 15:26:00,0.67846,0.67903,0.67846,0.67881,57600000.0
2008-12-05 15:27:00,0.67895,0.67899,0.67877,0.67878,14400000.0
2008-12-05 15:28:00,0.67893,0.67932,0.67893,0.67931,78400000.0
2008-12-05 15:29:00,0.67894,0.67894,0.6774,0.67743,64000000.0
2008-12-05 15:30:00,0.67698,0.67917,0.67698,0.67785,70800000.0
2008-12-05 15:31:00,0.67958,0.68013,0.6795,0.67953,67200000.0
2008-12-05 15:32:00,0.67961,0.6797,0.67874,0.6797,32000000.0
2008-12-05 15:33:00,0.68047,0.68144,0.68047,0.68142,48000000.0
2008-12-05 15:34:00,0.68185,0.6821,0.68185,0.68188,35200000.0
2008-12-05 15:35:00,0.68108,0.68108,0.68034,0.6808,36800000.0
2008-12-05 15:36:00,0.68119,0.6816,0.68115,0.68139,17600000.0
2008-12-05 15:37:00,0.68155,0.68199,0.68112,0.68112,38200000.0
2008-12-05 15:38:00,0.68094,0.68094,0.68054,0.68056,62800000.0
2008-12-05 15:39:00,0.68119,0.68172,0.68119,0.68141,44800000.0
2008-12-05 15:40:00,0.68096,0.68109,0.68067,0.68076,35200000.0
2008-12-05 15:41:00,0.68081,0.681,0.68081,0.68081,33000000.0
2008-12-05 15:42:00,0.68104,0.68133,0.68082,0.68128,42000000.0
2008-12-05 15:43:00,0.68129,0.68129,0.68011,0.68011,49600000.0
2008-12-05 15:44:00,0.67997,0.67997,0.67938,0.67938,22400000.0
2008-12-05 15:45:00,0.67911,0.67921,0.67903,0.67903,25600000.0
2008-12-05 15:46:00,0.67917,0.67937,0.6791,0.6791,16000000.0
2008-12-05 15:47:00,0.67903,0.67903,0.67853,0.67853,28800000.0
2008-12-05 15:48:00,0.67837,0.67845,0.67735,0.67735,31400000.0
2008-12-05 15:49:00,0.67715,0.67715,0.6766,0.6767,35200000.0
2008-12-05 15:50:00,0.67669,0.67694,0.67655,0.67655,25000000.0
2008-12-05 15:51:00,0.67616,0.67643,0.67584,0.67584,51200000.0
2008-12-05 15:52:00,0.67587,0.67661,0.67587,0.67633,22800000.0
2008-12-05 15:53:00,0.67638,0.67755,0.67638,0.67755,12800000.0
2008-12-05 15:54:00,0.67744,0.67744,0.67688,0.67688,17600000.0
2008-12-05 15:55:00,0.67697,0.67697,0.67657,0.67657,7400000.0
2008-12-05 15:56:00,0.67647,0.67664,0.67647,0.67662,41600000.0
2008-12-05 15:57:00,0.67666,0.67729,0.67658,0.67729,21200000.0
2008-12-05 15:58:00,0.67761,0.67843,0.67761,0.67843,25600000.0
2008-12-05 15:59:00,0.67857,0.67944,0.67857,0.67944,30400000.0
2008-12-05 16:00:00,0.67939,0.67939,0.6788,0.679,44800000.0
2008-12-05 16:01:00,0.67933,0.67952,0.67926,0.67926,11200000.0
2008-12-05 16:02:00,0.67935,0.67935,0.67856,0.67856,43200000.0
2008-12-05 16:03:00,0.67852,0.67891,0.67817,0.67891,62400000.0
2008-12-05 16:04:00,0.67896,0.67924,0.67896,0.67923,53200000.0
2008-12-05 16:05:00,0.67921,0.6796,0.67921,0.6796,11600000.0
2008-12-05 16:06:00,0.67977,0.67977,0.67934,0.67965,49600000.0
2008-12-05 16:07:00,0.68006,0.68028,0.68006,0.68028,38400000.0
2008-12-05 16:08:00,0.68022,0.68022,0.67913,0.67962,43200000.0
2008-12-05 16:09:00,0.67948,0.67954,0.67931,0.67931,46400000.0
2008-12-05 16:10:00,0.67898,0.67906,0.67898,0.67904,12800000.0
2008-12-05 16:11:00,0.67864,0.67864,0.67823,0.6783,11200000.0
2008-12-05 16:12:00,0.67914,0.67975,0.67914,0.67975,22400000.0
2008-12-05 16:13:00,0.67978,0.68017,0.67978,0.68017,46400000.0
2008-12-05 16:14:00,0.68008,0.68012,0.68004,0.68012,49600000.0
2008-12-05 16:15:00,0.68032,0.68038,0.68025,0.68025,42600000.0
2008-12-05 16:16:00,0.68008,0.6801,0.68002,0.68002,34600000.0
2008-12-05 16:17:00,0.67989,0.67989,0.67943,0.67943,27200000.0
2008-12-05 16:18:00,0.67944,0.6796,0.67934,0.67958,43600000.0
2008-12-05 16:19:00,0.67971,0.67993,0.67971,0.67993,17600000.0
2008-12-05 16:20:00,0.68004,0.68004,0.67991,0.68002,12800000.0
2008-12-05 16:21:00,0.68028,0.68068,0.68028,0.68068,27200000.0
2008-12-05 16:22:00,0.68109,0.68109,0.68085,0.68085,48000000.0
2008-12-05 16:23:00,0.68141,0.68206,0.68141,0.68163,46200000.0
2008-12-05 16:24:00,0.68108,0.68108,0.67989,0.67989,58000000.0
2008-12-05 16:25:00,0.67995,0.68128,0.67995,0.68128,30400000.0
2008-12-05 16:26:00,0.68169,0.68183,0.68161,0.68161,19200000.0
2008-12-05 16:27:00,0.68152,0.68165,0.68152,0.68165,14400000.0
2008-12-05 16:28:00,0.68181,0.68221,0.68181,0.68209,25600000.0
2008-12-05 16:29:00,0.68187,0.68194,0.68187,0.68194,40000000.0
2008-12-05 16:30:00,0.68188,0.68188,0.68113,0.6813,49600000.0
2008-12-05 16:31:00,0.68137,0.6816,0.68131,0.6816,54400000.0
2008-12-05 16:32:00,0.68179,0.68257,0.68179,0.68253,38800000.0
2008-12-05 16:33:00,0.68272,0.68272,0.68241,0.68241,48400000.0
2008-12-05 16:34:00,0.68271,0.6829,0.68271,0.68288,55400000.0
2008-12-05 16:35:00,0.68285,0.68333,0.68285,0.68314,81600000.0
2008-12-05 16:36:00,0.68272,0.68272,0.68117,0.68117,72000000.0
2008-12-05 16:37:00,0.68093,0.68117,0.68093,0.68117,72000000.0
2008-12-05 16:38:00,0.68163,0.68182,0.68143,0.68182,11200000.0
2008-12-05 16:39:00,0.68196,0.68206,0.68186,0.68206,66600000.0
2008-12-05 16:40:00,0.68184,0.68196,0.68171,0.68187,12200000.0
2008-12-05 16:41:00,0.68133,0.68133,0.68099,0.68111,46400000.0
2008-12-05 16:42:00,0.6812,0.68152,0.6812,0.68124,75200000.0
2008-12-05 16:43:00,0.68133,0.68133,0.68074,0.68074,44800000.0
2008-12-05 16:44:00,0.68054,0.68056,0.68037,0.68052,49600000.0
2008-12-05 16:45:00,0.68077,0.68111,0.68077,0.68084,49600000.0
2008-12-05 16:46:00,0.68082,0.68082,0.68006,0.6802,76800000.0
2008-12-05 16:47:00,0.68086,0.68137,0.68086,0.68106,78400000.0
2008-12-05 16:48:00,0.68115,0.68115,0.68057,0.68057,57600000.0
2008-12-05 16:49:00,0.68057,0.6807,0.68053,0.6807,43200000.0
2008-12-05 16:50:00,0.68094,0.68094,0.68056,0.68056,94800000.0
2008-12-05 16:51:00,0.68064,0.68072,0.68062,0.68062,30800000.0
2008-12-05 16:52:00,0.68089,0.68113,0.68089,0.68102,38400000.0
2008-12-05 16:53:00,0.6811,0.68115,0.68098,0.68098,20800000.0
2008-12-05 16:54:00,0.68096,0.68096,0.68064,0.68064,14400000.0
2008-12-05 16:55:00,0.6806,0.6806,0.68018,0.68018,59200000.0
2008-12-05 16:56:00,0.6799,0.68019,0.6799,0.68012,14400000.0
2008-12-05 16:57:00,0.6803,0.68046,0.6803,0.68046,40000000.0
2008-12-05 16:58:00,0.68047,0.6806,0.68047,0.6806,56000000.0
2008-12-05 16:59:00,0.6804,0.68045,0.68036,0.68037,81600000.0
2008-12-05 17:00:00,0.68032,0.68119,0.68032,0.68119,76800000.0
2008-12-05 17:01:00,0.68154,0.68182,0.68117,0.68182,75200000.0
2008-12-05 17:02:00,0.68181,0.68188,0.68125,0.68188,43200000.0
2008-12-05 17:03:00,0.68152,0.68152,0.68107,0.68107,62800000.0
2008-12-05 17:04:00,0.68114,0.68125,0.68105,0.68105,46400000.0
2008-12-05 17:05:00,0.68108,0.68112,0.68104,0.68106,48000000.0
2008-12-05 17:06:00,0.68105,0.68119,0.68105,0.68112,67600000.0
2008-12-05 17:07:00,0.6812,0.68131,0.68114,0.68114,36200000.0
2008-12-05 17:08:00,0.68023,0.68026,0.67981,0.67981,54400000.0
2008-12-05 17:09:00,0.67987,0.68021,0.67987,0.68021,12800000.0
2008-12-05 17:10:00,0.67973,0.67973,0.67943,0.67943,3200000.0
2008-12-05 17:11:00,0.67908,0.67915,0.67906,0.67906,56000000.0
2008-12-05 17:12:00,0.67893,0.67893,0.67864,0.67889,49000000.0
2008-12-05 17:13:00,0.67849,0.67849,0.67827,0.67827,24000000.0
2008-12-05 17:14:00,0.67766,0.67792,0.67764,0.67764,40000000.0
2008-12-05 17:15:00,0.67763,0.67785,0.67743,0.67785,38400000.0
2008-12-05 17:16:00,0.67812,0.67824,0.67784,0.67824,48000000.0
2008-12-05 17:17:00,0.67731,0.67731,0.67576,0.67576,12800000.0
2008-12-05 17:18:00,0.67556,0.67616,0.67556,0.67604,35600000.0
2008-12-05 17:19:00,0.67604,0.67604,0.67569,0.67569,35200000.0
2008-12-05 17:20:00,0.6754,0.67558,0.67534,0.67558,24000000.0
2008-12-05 17:21:00,0.67588,0.67588,0.67548,0.67548,11200000.0
2008-12-05 17:22:00,0.67536,0.67536,0.67504,0.67506,16000000.0
2008-12-05 17:23:00,0.67538,0.6756,0.67538,0.67548,30400000.0
2008-12-05 17:24:00,0.67502,0.67521,0.67471,0.67521,12800000.0
2008-12-05 17:25:00,0.67528,0.67614,0.67528,0.67614,28800000.0
2008-12-05 17:26:00,0.67625,0.67625,0.67618,0.67622,21800000.0
2008-12-05 17:27:00,0.67737,0.67826,0.67737,0.67778,43200000.0
2008-12-05 17:28:00,0.67767,0.67767,0.67727,0.67729,35200000.0
2008-12-05 17:29:00,0.67739,0.67742,0.67725,0.67725,40000000.0
2008-12-05 17:30:00,0.67709,0.67709,0.67651,0.67661,60800000.0
2008-12-05 17:31:00,0.67659,0.67694,0.67659,0.67694,66000000.0
2008-12-05 17:32:00,0.67684,0.67694,0.67675,0.67694,53200000.0
2008-12-05 17:33:00,0.67706,0.67713,0.67688,0.67713,32400000.0
2008-12-05 17:34:00,0.67756,0.6777,0.67756,0.6777,62400000.0
2008-12-05 17:35:00,0.67781,0.67781,0.67715,0.67715,27200000.0
2008-12-05 17:36:00,0.67714,0.67738,0.67712,0.67738,74600000.0
2008-12-05 17:37:00,0.67756,0.67758,0.67748,0.67753,57600000.0
2008-12-05 17:38:00,0.6776,0.67781,0.67752,0.67781,56000000.0
2008-12-05 17:39:00,0.67794,0.67825,0.67745,0.67745,56000000.0
2008-12-05 17:40:00,0.67732,0.67757,0.67732,0.67757,64000000.0
2008-12-05 17:41:00,0.67783,0.6779,0.67762,0.67762,11200000.0
2008-12-05 17:42:00,0.67765,0.6777,0.67764,0.6777,48000000.0
2008-12-05 17:43:00,0.6776,0.67762,0.67683,0.67683,28800000.0
2008-12-05 17:44:00,0.67642,0.67674,0.67635,0.67674,22400000.0
2008-12-05 17:45:00,0.67678,0.67715,0.67675,0.67715,12800000.0
2008-12-05 17:46:00,0.6773,0.6773,0.67721,0.67721,57000000.0
2008-12-05 17:47:00,0.67705,0.67707,0.67684,0.67684,75200000.0
2008-12-05 17:48:00,0.67664,0.67665,0.67648,0.6765,59200000.0
2008-12-05 17:49:00,0.67655,0.67665,0.6765,0.67663,60800000.0
2008-12-05 17:50:00,0.67699,0.67709,0.67699,0.67699,80000000.0
2008-12-05 17:51:00,0.67699,0.67726,0.67699,0.67726,11200000.0
2008-12-05 17:52:00,0.67771,0.67774,0.67758,0.67763,11200000.0
2008-12-05 17:53:00,0.67798,0.67852,0.67798,0.67852,48400000.0
2008-12-05 17:54:00,0.67886,0.67974,0.67886,0.67974,51600000.0
2008-12-05 17:55:00,0.68019,0.68037,0.68011,0.68034,36800000.0
2008-12-05 17:56:00,0.68039,0.68039,0.67988,0.67988,40000000.0
2008-12-05 17:57:00,0.67991,0.68027,0.67991,0.68027,56000000.0
2008-12-05 17:58:00,0.68054,0.68092,0.68054,0.68066,72000000.0
2008-12-05 17:59:00,0.68086,0.68124,0.68086,0.68104,81600000.0
2008-12-05 18:00:00,0.68085,0.68085,0.67916,0.67916,64400000.0
2008-12-05 18:01:00,0.67896,0.67896,0.67839,0.67855,44200000.0
2008-12-05 18:02:00,0.67843,0.67843,0.67828,0.67828,48000000.0
2008-12-05 18:03:00,0.67815,0.67831,0.67815,0.67816,58000000.0
2008-12-05 18:04:00,0.67807,0.67807,0.67753,0.67765,36800000.0
2008-12-05 18:05:00,0.6774,0.6774,0.67721,0.67722,56000000.0
2008-12-05 18:06:00,0.67718,0.67743,0.67712,0.67743,57000000.0
2008-12-05 18:07:00,0.6774,0.6781,0.6774,0.6781,57600000.0
2008-12-05 18:08:00,0.67808,0.6784,0.67808,0.6782,106000000.0
2008-12-05 18:09:00,0.678,0.67827,0.678,0.67823,51000000.0
2008-12-05 18:10:00,0.67835,0.67835,0.67827,0.67827,11200000.0
2008-12-05 18:11:00,0.67827,0.67831,0.67816,0.67831,35200000.0
2008-12-05 18:12:00,0.67834,0.67875,0.67829,0.67875,16000000.0
2008-12-05 18:13:00,0.67854,0.67854,0.67812,0.67812,11200000.0
2008-12-05 18:14:00,0.67792,0.67895,0.67792,0.67895,28800000.0
2008-12-05 18:15:00,0.67875,0.67878,0.6786,0.67878,30400000.0
2008-12-05 18:16:00,0.6789,0.67913,0.67846,0.67846,85800000.0
2008-12-05 18:17:00,0.67773,0.6788,0.67773,0.6788,67200000.0
2008-12-05 18:18:00,0.67889,0.67889,0.67813,0.6784,51000000.0
2008-12-05 18:19:00,0.67828,0.67846,0.67828,0.67839,62400000.0
2008-12-05 18:20:00,0.67852,0.67855,0.67846,0.67847,79400000.0
2008-12-05 18:21:00,0.67849,0.6785,0.67846,0.6785,30400000.0
2008-12-05 18:22:00,0.67846,0.67846,0.6777,0.6777,48400000.0
2008-12-05 18:23:00,0.67776,0.67785,0.6777,0.67785,54400000.0
2008-12-05 18:24:00,0.67802,0.67839,0.678,0.67838,70400000.0
2008-12-05 18:25:00,0.6784,0.67861,0.67833,0.67859,14400000.0
2008-12-05 18:26:00,0.67863,0.67888,0.67863,0.67888,28800000.0
2008-12-05 18:27:00,0.67879,0.67879,0.67835,0.67835,45600000.0
2008-12-05 18:28:00,0.67829,0.67837,0.67823,0.67837,12800000.0
2008-12-05 18:29:00,0.67834,0.67866,0.67832,0.67832,27200000.0
2008-12-05 18:30:00,0.67818,0.67822,0.67812,0.67818,12800000.0
2008-12-05 18:31:00,0.67825,0.67832,0.67815,0.67821,12800000.0
2008-12-05 18:32:00,0.6782,0.6782,0.67788,0.67809,59200000.0
2008-12-05 18:33:00,0.67819,0.67836,0.67819,0.67836,31800000.0
2008-12-05 18:34:00,0.67819,0.67826,0.67801,0.6781,16000000.0
2008-12-05 18:35:00,0.6781,0.67813,0.67805,0.67808,36800000.0
2008-12-05 18:36:00,0.67813,0.67819,0.67783,0.67813,16000000.0
2008-12-05 18:37:00,0.67858,0.67891,0.67806,0.67891,12800000.0
2008-12-05 18:38:00,0.68009,0.68009,0.67876,0.67876,17600000.0
2008-12-05 18:39:00,0.67861,0.67883,0.67858,0.67883,11200000.0
2008-12-05 18:40:00,0.67888,0.67904,0.67888,0.67897,16000000.0
2008-12-05 18:41:00,0.67878,0.67878,0.67858,0.67861,41600000.0
2008-12-05 18:42:00,0.67853,0.67863,0.67822,0.67863,51200000.0
2008-12-05 18:43:00,0.67926,0.6794,0.67816,0.67816,14400000.0
2008-12-05 18:44:00,0.67809,0.67903,0.67809,0.67848,12800000.0
2008-12-05 18:45:00,0.67848,0.67946,0.67848,0.67946,16000000.0
2008-12-05 18:46:00,0.67897,0.67897,0.6786,0.67865,12800000.0
2008-12-05 18:47:00,0.6786,0.67896,0.67846,0.67846,67200000.0
2008-12-05 18:48:00,0.67821,0.67821,0.67814,0.67814,11200000.0
2008-12-05 18:49:00,0.67804,0.67804,0.67795,0.67799,12800000.0
2008-12-05 18:50:00,0.67803,0.67805,0.67794,0.67804,25600000.0
2008-12-05 18:51:00,0.67823,0.67885,0.67823,0.67885,8000000.0
2008-12-05 18:52:00,0.67911,0.67927,0.67911,0.67927,11200000.0
2008-12-05 18:53:00,0.67931,0.67945,0.67928,0.67932,38400000.0
2008-12-05 18:54:00,0.67934,0.67934,0.67918,0.67918,32000000.0
2008-12-05 18:55:00,0.6789,0.6789,0.67812,0.67823,28800000.0
2008-12-05 18:56:00,0.6782,0.67873,0.6782,0.67873,25600000.0
2008-12-05 18:57:00,0.67873,0.67902,0.67873,0.67902,20800000.0
2008-12-05 18:58:00,0.67904,0.67905,0.6786,0.6786,37800000.0
2008-12-05 18:59:00,0.67884,0.67976,0.67884,0.67976,12800000.0
2008-12-05 19:00:00,0.68012,0.68012,0.67969,0.6797,11200000.0
2008-12-05 19:01:00,0.67967,0.67967,0.67952,0.67958,12800000.0
2008-12-05 19:02:00,0.67976,0.67982,0.67972,0.67972,12800000.0
2008-12-05 19:03:00,0.67933,0.67933,0.67905,0.67905,6400000.0
2008-12-05 19:04:00,0.67907,0.67915,0.67906,0.67907,35600000.0
2008-12-05 19:05:00,0.67909,0.6792,0.67909,0.67912,25600000.0
2008-12-05 19:06:00,0.67896,0.67927,0.67896,0.67927,54800000.0
2008-12-05 19:07:00,0.67931,0.67941,0.67931,0.67934,57600000.0
2008-12-05 19:08:00,0.67931,0.67931,0.67908,0.67917,20800000.0
2008-12-05 19:09:00,0.67941,0.67973,0.67941,0.67973,11200000.0
2008-12-05 19:10:00,0.67987,0.67987,0.67937,0.67937,11200000.0
2008-12-05 19:11:00,0.67927,0.67935,0.67924,0.67935,16000000.0
2008-12-05 19:12:00,0.67943,0.67967,0.67943,0.67967,37200000.0
2008-12-05 19:13:00,0.67927,0.67944,0.67927,0.67944,24000000.0
2008-12-05 19:14:00,0.67946,0.67946,0.67929,0.67932,12800000.0
2008-12-05 19:15:00,0.67915,0.67918,0.67904,0.67906,16000000.0
2008-12-05 19:16:00,0.67872,0.67885,0.67872,0.67883,8000000.0
2008-12-05 19:17:00,0.679,0.67907,0.67869,0.67869,11200000.0
2008-12-05 19:18:00,0.67864,0.67864,0.67823,0.67823,17600000.0
2008-12-05 19:19:00,0.67834,0.67902,0.67834,0.67902,17600000.0
2008-12-05 19:20:00,0.67927,0.67937,0.67927,0.67931,11200000.0
2008-12-05 19:21:00,0.67932,0.67944,0.67932,0.67932,22400000.0
2008-12-05 19:22:00,0.67923,0.67923,0.67883,0.67891,14400000.0
2008-12-05 19:23:00,0.6795,0.67973,0.6795,0.67965,17600000.0
2008-12-05 19:24:00,0.67925,0.67936,0.67865,0.67865,49600000.0
2008-12-05 19:25:00,0.67856,0.67893,0.67856,0.67893,12800000.0
2008-12-05 19:26:00,0.67904,0.67904,0.67809,0.67809,17600000.0
2008-12-05 19:27:00,0.67807,0.67823,0.67807,0.67818,12800000.0
2008-12-05 19:28:00,0.67823,0.67825,0.67807,0.67807,11200000.0
2008-12-05 19:29:00,0.67806,0.67809,0.67798,0.67798,17600000.0
2008-12-05 19:30:00,0.67831,0.67838,0.6782,0.67838,11200000.0
2008-12-05 19:31:00,0.67845,0.67853,0.67844,0.67851,12800000.0
2008-12-05 19:32:00,0.67836,0.67879,0.67836,0.67879,16000000.0
2008-12-05 19:33:00,0.67882,0.67882,0.67828,0.67828,12800000.0
2008-12-05 19:34:00,0.67825,0.67853,0.67808,0.67808,11200000.0
2008-12-05 19:35:00,0.67789,0.67802,0.67789,0.678,11200000.0
2008-12-05 19:36:00,0.67802,0.67806,0.67797,0.67806,12800000.0
2008-12-05 19:37:00,0.67815,0.67833,0.6781,0.67833,17600000.0
2008-12-05 19:38:00,0.67831,0.67842,0.67824,0.67842,11200000.0
2008-12-05 19:39:00,0.67831,0.67851,0.67825,0.67851,12800000.0
2008-12-05 19:40:00,0.67775,0.67884,0.67775,0.67856,12800000.0
2008-12-05 19:41:00,0.67845,0.67845,0.67832,0.67834,11200000.0
2008-12-05 19:42:00,0.67822,0.67822,0.67781,0.67793,9600000.0
2008-12-05 19:43:00,0.67798,0.67809,0.67787,0.67792,12800000.0
2008-12-05 19:44:00,0.67837,0.67839,0.67819,0.67819,12800000.0
2008-12-05 19:45:00,0.67792,0.67797,0.67775,0.67775,17600000.0
2008-12-05 19:46:00,0.67765,0.67767,0.67758,0.67758,16000000.0
2008-12-05 19:47:00,0.6772,0.6772,0.67683,0.67683,8000000.0
2008-12-05 19:48:00,0.67669,0.67699,0.67664,0.67699,16000000.0
2008-12-05 19:49:00,0.67702,0.67702,0.67683,0.67689,11200000.0
2008-12-05 19:50:00,0.67711,0.67742,0.67711,0.67741,16000000.0
2008-12-05 19:51:00,0.6773,0.67731,0.67696,0.67696,12800000.0
2008-12-05 19:52:00,0.67685,0.67685,0.67555,0.67555,21800000.0
2008-12-05 19:53:00,0.67615,0.67619,0.6759,0.67609,17600000.0
2008-12-05 19:54:00,0.67596,0.6774,0.67596,0.6774,14400000.0
2008-12-05 19:55:00,0.67776,0.6779,0.67762,0.6779,11200000.0
2008-12-05 19:56:00,0.67789,0.67789,0.67778,0.67778,13200000.0
2008-12-05 19:57:00,0.67791,0.67805,0.67776,0.67805,12800000.0
2008-12-05 19:58:00,0.67795,0.67815,0.67795,0.67815,11200000.0
2008-12-05 19:59:00,0.67859,0.67972,0.67859,0.67965,14400000.0
2008-12-05 20:00:00,0.67958,0.67958,0.67849,0.67849,16000000.0
2008-12-05 20:01:00,0.67807,0.67807,0.67768,0.6779,9600000.0
2008-12-05 20:02:00,0.67825,0.67832,0.67825,0.67832,11200000.0
2008-12-05 20:03:00,0.67832,0.67838,0.67832,0.67838,8000000.0
2008-12-05 20:04:00,0.67845,0.67869,0.67845,0.67869,8000000.0
2008-12-05 20:05:00,0.67883,0.67883,0.6787,0.6787,11200000.0
2008-12-05 20:06:00,0.67849,0.67849,0.67825,0.67826,12800000.0
2008-12-05 20:07:00,0.67836,0.67839,0.67825,0.67825,11200000.0
2008-12-05 20:08:00,0.67807,0.67834,0.67806,0.67834,11200000.0
2008-12-05 20:09:00,0.67821,0.67839,0.67821,0.67828,6400000.0
2008-12-05 20:10:00,0.67847,0.67854,0.67843,0.67844,16000000.0
2008-12-05 20:11:00,0.67869,0.67893,0.67869,0.67892,12800000.0
2008-12-05 20:12:00,0.67913,0.6792,0.67894,0.67894,8000000.0
2008-12-05 20:13:00,0.6789,0.67928,0.6789,0.67928,14400000.0
2008-12-05 20:14:00,0.6793,0.67935,0.67927,0.67932,12800000.0
2008-12-05 20:15:00,0.6794,0.67944,0.67936,0.67939,14800000.0
2008-12-05 20:16:00,0.67919,0.67919,0.67822,0.67822,8000000.0
2008-12-05 20:17:00,0.678,0.67813,0.67791,0.67812,16000000.0
2008-12-05 20:18:00,0.67797,0.67797,0.67771,0.67771,12800000.0
2008-12-05 20:19:00,0.67804,0.67806,0.67799,0.67804,14400000.0
2008-12-05 20:20:00,0.67803,0.67814,0.67708,0.67807,12800000.0
2008-12-05 20:21:00,0.67798,0.67798,0.67774,0.67784,17600000.0
2008-12-05 20:22:00,0.67769,0.67769,0.67742,0.67752,17600000.0
2008-12-05 20:23:00,0.67745,0.67749,0.67738,0.67749,11600000.0
2008-12-05 20:24:00,0.67773,0.6783,0.67773,0.6783,11200000.0
2008-12-05 20:25:00,0.67858,0.67862,0.67845,0.67862,11200000.0
2008-12-05 20:26:00,0.67861,0.67878,0.67855,0.67878,19200000.0
2008-12-05 20:27:00,0.67872,0.6793,0.67872,0.6793,11200000.0
2008-12-05 20:28:00,0.6794,0.67969,0.6794,0.67969,13200000.0
2008-12-05 20:29:00,0.67945,0.67945,0.67845,0.67845,17600000.0
2008-12-05 20:30:00,0.6781,0.67829,0.67806,0.67829,9600000.0
2008-12-05 20:31:00,0.67848,0.67878,0.6784,0.67878,17600000.0
2008-12-05 20:32:00,0.67892,0.67902,0.67892,0.67902,11200000.0
2008-12-05 20:33:00,0.67903,0.67903,0.67873,0.67873,9600000.0
2008-12-05 20:34:00,0.67865,0.67868,0.67859,0.67859,11200000.0
2008-12-05 20:35:00,0.67858,0.67868,0.67857,0.6786,11200000.0
2008-12-05 20:36:00,0.67861,0.67869,0.67861,0.67863,12800000.0
2008-12-05 20:37:00,0.67871,0.67894,0.67871,0.67894,15800000.0
2008-12-05 20:38:00,0.679,0.67908,0.67876,0.67876,11200000.0
2008-12-05 20:39:00,0.67889,0.67903,0.67884,0.67886,12800000.0
2008-12-05 20:40:00,0.67887,0.6789,0.67834,0.67834,11200000.0
2008-12-05 20:41:00,0.6785,0.67855,0.67848,0.67855,12800000.0
2008-12-05 20:42:00,0.67844,0.67859,0.67821,0.67821,9600000.0
2008-12-05 20:43:00,0.67853,0.6786,0.67842,0.6786,8000000.0
2008-12-05 20:44:00,0.67865,0.67867,0.67863,0.67865,8000000.0
2008-12-05 20:45:00,0.67908,0.67913,0.67908,0.67913,3200000.0
2008-12-05 20:46:00,0.67947,0.68014,0.67935,0.68014,14400000.0
2008-12-05 20:47:00,0.6802,0.68027,0.67977,0.67985,14800000.0
2008-12-05 20:48:00,0.67951,0.67963,0.67917,0.67917,17600000.0
2008-12-05 20:49:00,0.6789,0.67901,0.67841,0.67901,12800000.0
2008-12-05 20:50:00,0.67909,0.67921,0.67906,0.67911,11200000.0
2008-12-05 20:51:00,0.67921,0.67976,0.67921,0.67976,9600000.0
2008-12-05 20:52:00,0.67942,0.67942,0.67918,0.67921,11200000.0
2008-12-05 20:53:00,0.67941,0.67947,0.67921,0.67947,14800000.0
2008-12-05 20:54:00,0.6796,0.67972,0.67945,0.67972,11200000.0
2008-12-05 20:55:00,0.67995,0.67995,0.67938,0.6795,12800000.0
2008-12-05 20:56:00,0.67947,0.67947,0.67905,0.67932,17600000.0
2008-12-05 20:57:00,0.6793,0.6793,0.67917,0.67922,11200000.0
2008-12-05 20:58:00,0.67921,0.67937,0.67921,0.67926,14400000.0
2008-12-05 20:59:00,0.67925,0.67936,0.67874,0.67874,17600000.0
2008-12-05 21:00:00,0.67873,0.67911,0.67873,0.67911,14400000.0
2008-12-05 21:01:00,0.67925,0.67976,0.67915,0.67976,16000000.0
2008-12-05 21:02:00,0.67971,0.67979,0.67962,0.67975,12800000.0
2008-12-05 21:03:00,0.67883,0.67887,0.6787,0.67887,17600000.0
2008-12-05 21:04:00,0.67896,0.67915,0.67896,0.67907,9600000.0
2008-12-05 21:05:00,0.6791,0.67917,0.67905,0.67914,16000000.0
2008-12-05 21:06:00,0.6788,0.6788,0.67774,0.67774,14400000.0
2008-12-05 21:07:00,0.67804,0.67864,0.67804,0.67864,11200000.0
2008-12-05 21:08:00,0.67896,0.67934,0.67896,0.67903,11200000.0
2008-12-05 21:09:00,0.67894,0.67901,0.67877,0.67877,12800000.0
2008-12-05 21:10:00,0.67897,0.67906,0.67846,0.67847,16000000.0
2008-12-05 21:11:00,0.67817,0.67817,0.67755,0.67755,17600000.0
2008-12-05 21:12:00,0.67745,0.67745,0.67724,0.67724,12800000.0
2008-12-05 21:13:00,0.67715,0.67747,0.67715,0.67738,14800000.0
2008-12-05 21:14:00,0.67741,0.67764,0.67738,0.67738,12800000.0
2008-12-05 21:15:00,0.67753,0.67768,0.67752,0.67768,9600000.0
2008-12-05 21:16:00,0.67769,0.67769,0.67746,0.67753,12800000.0
2008-12-05 21:17:00,0.6777,0.67776,0.67765,0.67765,16000000.0
2008-12-05 21:18:00,0.67784,0.67798,0.67771,0.67774,12800000.0
2008-12-05 21:19:00,0.67826,0.67839,0.67804,0.67804,11200000.0
2008-12-05 21:20:00,0.67794,0.67803,0.67791,0.67801,11200000.0
2008-12-05 21:21:00,0.67798,0.67798,0.67773,0.67773,8000000.0
2008-12-05 21:22:00,0.67853,0.67915,0.67807,0.67892,12800000.0
2008-12-05 21:23:00,0.67885,0.67929,0.67885,0.67929,11200000.0
2008-12-05 21:24:00,0.67942,0.67999,0.67942,0.67996,12800000.0
2008-12-05 21:25:00,0.67976,0.67976,0.67952,0.67952,17600000.0
2008-12-05 21:26:00,0.67959,0.67959,0.67912,0.67912,11200000.0
2008-12-05 21:27:00,0.67925,0.67972,0.67925,0.67927,11200000.0
2008-12-05 21:28:00,0.67905,0.67905,0.67885,0.67885,14400000.0
2008-12-05 21:29:00,0.67881,0.67905,0.67881,0.67888,11200000.0
2008-12-05 21:30:00,0.67874,0.67874,0.67856,0.67856,11200000.0
2008-12-05 21:31:00,0.67842,0.67842,0.67829,0.67831,9600000.0
2008-12-05 21:32:00,0.6782,0.6782,0.67803,0.67803,11200000.0
2008-12-05 21:33:00,0.67793,0.67824,0.67793,0.67821,8000000.0
2008-12-05 21:34:00,0.67868,0.67926,0.67868,0.67902,11200000.0
2008-12-05 21:35:00,0.67944,0.67956,0.67944,0.67956,11200000.0
2008-12-05 21:36:00,0.67974,0.67995,0.67972,0.67995,12800000.0
2008-12-05 21:37:00,0.67997,0.68058,0.67997,0.68058,9600000.0
2008-12-05 21:38:00,0.68086,0.68128,0.68086,0.68128,17600000.0
2008-12-05 21:39:00,0.6823,0.68253,0.68222,0.68253,12800000.0
2008-12-05 21:40:00,0.68301,0.68333,0.68301,0.68326,12800000.0
2008-12-05 21:41:00,0.68315,0.68315,0.68208,0.68208,11200000.0
2008-12-05 21:42:00,0.68184,0.68184,0.68106,0.68145,14400000.0
2008-12-05 21:43:00,0.6811,0.68125,0.68105,0.68125,17600000.0
2008-12-05 21:44:00,0.68117,0.68143,0.68073,0.68108,12800000.0
2008-12-05 21:45:00,0.68142,0.68142,0.68091,0.68091,10600000.0
2008-12-05 21:46:00,0.68061,0.68061,0.68047,0.68047,11200000.0
2008-12-05 21:47:00,0.68035,0.68065,0.68014,0.68065,14400000.0
2008-12-05 21:48:00,0.68037,0.68063,0.68037,0.68063,11200000.0
2008-12-05 21:49:00,0.68074,0.68183,0.68074,0.68183,11200000.0
2008-12-05 21:50:00,0.68185,0.68185,0.68019,0.68066,14400000.0
2008-12-05 21:51:00,0.68085,0.68106,0.68085,0.68106,12200000.0
2008-12-05 21:52:00,0.68122,0.68122,0.68114,0.68116,12800000.0
2008-12-05 21:53:00,0.68125,0.68137,0.68124,0.68133,11200000.0
2008-12-05 21:54:00,0.68095,0.68095,0.68059,0.68059,10600000.0
2008-12-05 21:55:00,0.68037,0.68114,0.68037,0.68114,12800000.0
2008-12-05 21:56:00,0.68072,0.68074,0.68057,0.68074,12800000.0
2008-12-05 21:57:00,0.68064,0.68064,0.68055,0.68063,11200000.0
2008-12-05 21:58:00,0.68077,0.68107,0.68077,0.68084,11600000.0
2008-12-05 21:59:00,0.68048,0.68079,0.68044,0.68079,17600000.0
2008-12-05 22:00:00,0.68079,0.68079,0.6806,0.68067,11200000.0
2008-12-05 22:01:00,0.68076,0.68098,0.68062,0.68098,16000000.0
2008-12-05 22:02:00,0.68094,0.68094,0.68067,0.68067,12800000.0
2008-12-05 22:03:00,0.68066,0.68103,0.68058,0.68103,19200000.0
2008-12-05 22:04:00,0.68134,0.68142,0.68117,0.68117,9600000.0
2008-12-05 22:05:00,0.6808,0.6808,0.68065,0.6808,20800000.0
2008-12-05 22:06:00,0.68082,0.68186,0.68082,0.68186,12800000.0
2008-12-05 22:07:00,0.68229,0.68229,0.68183,0.68183,9600000.0
2008-12-05 22:08:00,0.68191,0.68195,0.68089,0.68089,11200000.0
2008-12-05 22:09:00,0.68056,0.68056,0.68048,0.68055,11200000.0
2008-12-05 22:10:00,0.68049,0.68069,0.67956,0.68069,17600000.0
2008-12-05 22:11:00,0.68062,0.68065,0.68051,0.68065,15800000.0
2008-12-05 22:12:00,0.68044,0.68046,0.68029,0.68046,11200000.0
2008-12-05 22:13:00,0.68036,0.68036,0.6799,0.6799,12800000.0
2008-12-05 22:14:00,0.68002,0.68005,0.67997,0.67998,14400000.0
2008-12-05 22:15:00,0.68005,0.68005,0.67986,0.67993,17600000.0
2008-12-05 22:16:00,0.68001,0.68008,0.67977,0.68003,16000000.0
2008-12-05 22:17:00,0.68014,0.6811,0.68014,0.6811,14400000.0
2008-12-05 22:18:00,0.68143,0.68176,0.68143,0.68176,11200000.0
2008-12-05 22:19:00,0.68162,0.6821,0.68162,0.6821,14400000.0
2008-12-05 22:20:00,0.68223,0.68223,0.68186,0.68201,11200000.0
2008-12-05 22:21:00,0.68199,0.68201,0.68115,0.68115,11200000.0
2008-12-05 22:22:00,0.68093,0.68093,0.68057,0.68057,12200000.0
2008-12-05 22:23:00,0.68035,0.68057,0.68035,0.68057,11200000.0
2008-12-05 22:24:00,0.67993,0.68,0.67975,0.6798,11600000.0
2008-12-05 22:25:00,0.68048,0.68048,0.68019,0.68019,17600000.0
2008-12-05 22:26:00,0.68003,0.68003,0.67979,0.6799,9600000.0
2008-12-05 22:27:00,0.67996,0.68041,0.67996,0.68008,12800000.0
2008-12-05 22:28:00,0.68002,0.68002,0.67979,0.67985,16000000.0
2008-12-05 22:29:00,0.67923,0.67923,0.67896,0.67917,12800000.0
2008-12-05 22:30:00,0.67962,0.68005,0.67962,0.68005,11200000.0
2008-12-05 22:31:00,0.68,0.68,0.67909,0.67909,8000000.0
2008-12-05 22:32:00,0.6791,0.67932,0.6791,0.67932,14400000.0
2008-12-05 22:33:00,0.67925,0.67925,0.67815,0.67815,11200000.0
2008-12-05 22:34:00,0.6793,0.67966,0.6793,0.67966,16000000.0
2008-12-05 22:35:00,0.67985,0.67996,0.67981,0.67993,11200000.0
2008-12-05 22:36:00,0.67974,0.67974,0.67901,0.67931,12800000.0
2008-12-05 22:37:00,0.67954,0.67987,0.67954,0.67985,8000000.0
2008-12-05 22:38:00,0.67981,0.67981,0.67955,0.67955,11200000.0
2008-12-05 22:39:00,0.67954,0.67985,0.67947,0.67985,11200000.0
2008-12-05 22:40:00,0.67996,0.68026,0.67996,0.68026,11600000.0
2008-12-05 22:41:00,0.68046,0.68052,0.6804,0.6805,16000000.0
2008-12-05 22:42:00,0.68087,0.68102,0.68087,0.68093,17600000.0
2008-12-05 22:43:00,0.68026,0.68026,0.67973,0.67973,8000000.0
2008-12-05 22:44:00,0.67981,0.68019,0.67978,0.68014,11200000.0
2008-12-05 22:45:00,0.68005,0.68005,0.67966,0.67966,6400000.0
2008-12-05 22:46:00,0.67937,0.67937,0.67886,0.67898,12800000.0
2008-12-05 22:47:00,0.67911,0.67925,0.67911,0.67916,12800000.0
2008-12-05 22:48:00,0.67907,0.67907,0.67878,0.67878,9600000.0
2008-12-05 22:49:00,0.67884,0.67903,0.67874,0.67874,12800000.0
2008-12-05 22:50:00,0.67867,0.67867,0.67836,0.67836,12200000.0
2008-12-05 22:51:00,0.67828,0.6783,0.67799,0.6783,14400000.0
2008-12-05 22:52:00,0.67828,0.67831,0.67784,0.67793,12200000.0
2008-12-05 22:53:00,0.67732,0.67786,0.67732,0.67786,12800000.0
2008-12-05 22:54:00,0.67797,0.67806,0.67797,0.67797,11200000.0
2008-12-05 22:55:00,0.67824,0.67848,0.6782,0.67848,12800000.0
2008-12-05 22:56:00,0.679,0.67927,0.679,0.67927,11200000.0
2008-12-05 22:57:00,0.67963,0.67977,0.6791,0.6791,11200000.0
2008-12-05 22:58:00,0.67909,0.67917,0.679,0.679,11200000.0
2008-12-05 22:59:00,0.67923,0.67931,0.67915,0.6792,9600000.0
2008-12-05 23:00:00,0.67898,0.67918,0.67898,0.67918,17600000.0
2008-12-05 23:01:00,0.6791,0.67911,0.67906,0.6791,11200000.0
2008-12-05 23:02:00,0.67907,0.6793,0.67907,0.6793,12800000.0
2008-12-05 23:03:00,0.67941,0.67947,0.67913,0.67945,12800000.0
2008-12-05 23:04:00,0.67943,0.67982,0.67943,0.67956,12800000.0
2008-12-05 23:05:00,0.6794,0.67941,0.6793,0.67935,16000000.0
2008-12-05 23:06:00,0.6792,0.67922,0.67905,0.67905,12800000.0
2008-12-05 23:07:00,0.67915,0.67915,0.67768,0.67768,12800000.0
2008-12-05 23:08:00,0.67867,0.67867,0.67838,0.67839,11200000.0
2008-12-05 23:09:00,0.67837,0.67837,0.67814,0.67814,9600000.0
2008-12-05 23:10:00,0.67761,0.67777,0.67748,0.67765,18000000.0
2008-12-05 23:11:00,0.67768,0.67823,0.67768,0.67819,14400000.0
2008-12-05 23:12:00,0.67855,0.67941,0.67855,0.67894,13200000.0
2008-12-05 23:13:00,0.67889,0.67961,0.67889,0.67958,16000000.0
2008-12-05 23:14:00,0.67947,0.67947,0.6786,0.67934,14400000.0
2008-12-05 23:15:00,0.67948,0.67949,0.67906,0.67906,11200000.0
2008-12-05 23:16:00,0.67871,0.67871,0.67846,0.67871,12800000.0
2008-12-05 23:17:00,0.67853,0.67854,0.67802,0.67802,9600000.0
2008-12-05 23:18:00,0.67784,0.67784,0.67736,0.67739,12800000.0
2008-12-05 23:19:00,0.67748,0.67795,0.67748,0.67795,11200000.0
2008-12-05 23:20:00,0.67771,0.67792,0.67723,0.67792,14400000.0
2008-12-05 23:21:00,0.67828,0.67828,0.67808,0.67808,14400000.0
2008-12-05 23:22:00,0.678,0.67803,0.67795,0.67802,15400000.0
2008-12-05 23:24:00,0.67777,0.6778,0.67772,0.6778,11200000.0
2008-12-05 23:25:00,0.67801,0.67807,0.67796,0.67798,14400000.0
2008-12-05 23:26:00,0.67791,0.67797,0.67791,0.67797,11200000.0
2008-12-05 23:27:00,0.67791,0.67791,0.67771,0.67776,16000000.0
2008-12-05 23:28:00,0.67772,0.67772,0.67762,0.67762,11200000.0
2008-12-05 23:29:00,0.67773,0.67773,0.67768,0.67769,12800000.0
2008-12-05 23:30:00,0.6776,0.6776,0.67742,0.67745,37200000.0
2008-12-05 23:31:00,0.67741,0.67741,0.67716,0.67716,12800000.0
2008-12-05 23:32:00,0.67708,0.67709,0.67698,0.67705,11200000.0
2008-12-05 23:33:00,0.67706,0.67729,0.67706,0.67729,11200000.0
2008-12-05 23:34:00,0.67721,0.67782,0.67721,0.67782,11200000.0
2008-12-05 23:35:00,0.67785,0.67815,0.67785,0.67813,12800000.0
2008-12-05 23:36:00,0.67818,0.67818,0.67792,0.67805,11200000.0
2008-12-05 23:37:00,0.67814,0.67814,0.6773,0.6773,12800000.0
2008-12-05 23:38:00,0.67717,0.67734,0.67717,0.67731,11200000.0
2008-12-05 23:39:00,0.67721,0.67721,0.67686,0.67716,12800000.0
2008-12-05 23:40:00,0.67719,0.67722,0.67702,0.67721,11200000.0
2008-12-05 23:41:00,0.67711,0.67725,0.67711,0.67719,16000000.0
2008-12-05 23:42:00,0.67636,0.67652,0.67636,0.67641,12800000.0
2008-12-05 23:43:00,0.67683,0.67691,0.67679,0.67679,12800000.0
2008-12-05 23:44:00,0.67666,0.67666,0.67602,0.67602,16000000.0
2008-12-05 23:45:00,0.67599,0.67626,0.67593,0.67626,11200000.0
2008-12-05 23:46:00,0.67661,0.67668,0.67646,0.67668,12800000.0
2008-12-05 23:47:00,0.67664,0.67664,0.67627,0.67627,12800000.0
2008-12-05 23:48:00,0.67661,0.67685,0.67661,0.67672,12200000.0
2008-12-05 23:49:00,0.67696,0.67717,0.67696,0.67709,11200000.0
2008-12-05 23:50:00,0.67665,0.67705,0.67665,0.67682,18000000.0
2008-12-05 23:51:00,0.67683,0.67692,0.67683,0.67692,12800000.0
2008-12-05 23:52:00,0.67675,0.67694,0.6767,0.67694,12800000.0
2008-12-05 23:53:00,0.67704,0.67741,0.67704,0.67739,17600000.0
2008-12-05 23:54:00,0.67745,0.67745,0.6762,0.6762,8000000.0
2008-12-05 23:55:00,0.67587,0.67606,0.67587,0.67606,8000000.0
2008-12-05 23:56:00,0.67629,0.67634,0.67619,0.67622,12800000.0
2008-12-05 23:57:00,0.67633,0.67633,0.67614,0.67614,12800000.0
2008-12-05 23:58:00,0.67633,0.67693,0.67633,0.67693,11600000.0
2008-12-05 23:59:00,0.67702,0.67702,0.67656,0.67656,11200000.0
2008-12-08 00:00:00,0.68204,0.68204,0.67967,0.68058,12800000.0
2008-12-08 00:01:00,0.68135,0.68169,0.68135,0.68163,11200000.0
2008-12-08 00:03:00,0.68064,0.68064,0.6775,0.67824,14400000.0
2008-12-08 00:04:00,0.68036,0.68036,0.67992,0.67992,12800000.0
2008-12-08 00:05:00,0.67974,0.67974,0.67926,0.67947,14400000.0
2008-12-08 00:06:00,0.67958,0.67979,0.67958,0.67967,11200000.0
2008-12-08 00:07:00,0.67979,0.67979,0.67948,0.67948,12800000.0
2008-12-08 00:08:00,0.67936,0.67936,0.67837,0.67837,12800000.0
2008-12-08 00:09:00,0.6784,0.67987,0.6784,0.67987,16000000.0
2008-12-08 00:10:00,0.68105,0.68106,0.68099,0.68099,15400000.0
2008-12-08 00:11:00,0.67817,0.6783,0.67817,0.6783,9600000.0
2008-12-08 00:12:00,0.67909,0.67982,0.67909,0.67982,11200000.0
2008-12-08 00:13:00,0.67984,0.67985,0.67974,0.67978,16400000.0
2008-12-08 00:15:00,0.68035,0.6804,0.6803,0.68035,14400000.0
2008-12-08 00:16:00,0.68092,0.68104,0.68062,0.68104,12800000.0
2008-12-08 00:17:00,0.68221,0.68232,0.68221,0.68232,9600000.0
2008-12-08 00:18:00,0.6798,0.67988,0.67973,0.67973,12800000.0
2008-12-08 00:19:00,0.6797,0.68011,0.67877,0.68011,11200000.0
2008-12-08 00:20:00,0.67993,0.68011,0.67993,0.68,12200000.0
2008-12-08 00:21:00,0.67979,0.68004,0.67979,0.68,16000000.0
2008-12-08 00:22:00,0.68009,0.68018,0.68009,0.68018,9600000.0
2008-12-08 00:23:00,0.67984,0.67989,0.67972,0.67972,9600000.0
2008-12-08 00:24:00,0.67969,0.67976,0.67969,0.67976,9600000.0
2008-12-08 00:25:00,0.68114,0.68114,0.68093,0.68097,8000000.0
2008-12-08 00:26:00,0.68236,0.68236,0.68226,0.68236,14400000.0
2008-12-08 00:27:00,0.6798,0.6799,0.67973,0.67973,14400000.0
2008-12-08 00:28:00,0.68081,0.68081,0.68055,0.6807,11200000.0
2008-12-08 00:30:00,0.67972,0.67995,0.67972,0.67995,11200000.0
2008-12-08 00:31:00,0.68001,0.68001,0.67973,0.67973,16000000.0
2008-12-08 00:32:00,0.67975,0.68011,0.67975,0.68011,11200000.0
2008-12-08 00:33:00,0.68014,0.68032,0.68012,0.68032,11200000.0
2008-12-08 00:35:00,0.68041,0.68041,0.68033,0.6804,12800000.0
2008-12-08 00:36:00,0.68033,0.68033,0.68005,0.68026,11200000.0
2008-12-08 00:37:00,0.68035,0.68053,0.68035,0.68053,14400000.0
2008-12-08 00:38:00,0.68076,0.68083,0.68076,0.68077,9600000.0
2008-12-08 00:39:00,0.68057,0.68078,0.68055,0.68078,17600000.0
2008-12-08 00:40:00,0.68129,0.68145,0.68129,0.68145,3200000.0
2008-12-08 00:41:00,0.68174,0.682,0.68174,0.682,6400000.0
2008-12-08 00:42:00,0.68218,0.68218,0.68203,0.68203,12800000.0
2008-12-08 00:43:00,0.68178,0.68211,0.68178,0.68211,8000000.0
2008-12-08 00:45:00,0.68197,0.68206,0.68187,0.68206,8000000.0
2008-12-08 00:46:00,0.68204,0.68204,0.68155,0.68155,17000000.0
2008-12-08 00:47:00,0.68149,0.68169,0.68147,0.68169,8000000.0
2008-12-08 00:48:00,0.68186,0.68186,0.6817,0.68184,11200000.0
2008-12-08 00:49:00,0.68159,0.68159,0.68124,0.6815,16000000.0
2008-12-08 00:50:00,0.68154,0.68163,0.68154,0.6816,11200000.0
2008-12-08 00:51:00,0.68153,0.68171,0.68153,0.6817,6400000.0
2008-12-08 00:52:00,0.68173,0.68173,0.68138,0.68138,14400000.0
2008-12-08 00:54:00,0.68134,0.68166,0.68134,0.68166,11200000.0
2008-12-08 00:55:00,0.68166,0.68188,0.6816,0.68188,11200000.0
2008-12-08 00:56:00,0.68181,0.68225,0.68181,0.68225,11200000.0
2008-12-08 00:57:00,0.68242,0.68255,0.68227,0.68227,12800000.0
2008-12-08 00:58:00,0.68261,0.68261,0.68196,0.68196,8000000.0
2008-12-08 00:59:00,0.68172,0.68201,0.68168,0.68201,16000000.0
2008-12-08 01:00:00,0.68198,0.68205,0.68183,0.68183,12800000.0
2008-12-08 01:01:00,0.6817,0.68189,0.68165,0.68189,11200000.0
2008-12-08 01:02:00,0.68202,0.6824,0.68202,0.6824,12800000.0
2008-12-08 01:03:00,0.68245,0.68245,0.68234,0.68234,11200000.0
2008-12-08 01:04:00,0.6822,0.68223,0.6821,0.68223,14400000.0
2008-12-08 01:05:00,0.68231,0.68246,0.68231,0.68241,11200000.0
2008-12-08 01:06:00,0.68253,0.68257,0.68243,0.68243,8000000.0
2008-12-08 01:07:00,0.68253,0.68261,0.68244,0.68261,11200000.0
2008-12-08 01:08:00,0.68255,0.68259,0.68247,0.68259,9000000.0
2008-12-08 01:09:00,0.68261,0.68261,0.68246,0.68247,17600000.0
2008-12-08 01:10:00,0.68254,0.68261,0.68253,0.68261,8000000.0
2008-12-08 01:11:00,0.68263,0.68273,0.68261,0.68273,11200000.0
2008-12-08 01:12:00,0.68277,0.68277,0.68255,0.68276,16000000.0
2008-12-08 01:13:00,0.68174,0.68311,0.68174,0.68311,14400000.0
2008-12-08 01:14:00,0.68313,0.68313,0.68266,0.68269,12800000.0
2008-12-08 01:15:00,0.68262,0.6828,0.68258,0.68258,16000000.0
2008-12-08 01:16:00,0.68255,0.68265,0.68219,0.68265,9600000.0
2008-12-08 01:17:00,0.6834,0.68354,0.6834,0.68354,8000000.0
2008-12-08 01:18:00,0.68265,0.68276,0.68265,0.68272,16000000.0
2008-12-08 01:19:00,0.68261,0.68264,0.68249,0.68261,12800000.0
2008-12-08 01:20:00,0.68254,0.68255,0.68248,0.68255,16000000.0
2008-12-08 01:21:00,0.68237,0.68237,0.68159,0.68159,9600000.0
2008-12-08 01:22:00,0.68183,0.68183,0.68157,0.68171,12800000.0
2008-12-08 01:23:00,0.68169,0.68174,0.68164,0.68167,8000000.0
2008-12-08 01:24:00,0.68157,0.68157,0.68138,0.68149,12800000.0
2008-12-08 01:25:00,0.68143,0.68144,0.6812,0.68144,12800000.0
2008-12-08 01:26:00,0.68163,0.68182,0.68163,0.68182,12800000.0
2008-12-08 01:27:00,0.6819,0.682,0.68188,0.68189,14400000.0
2008-12-08 01:28:00,0.68187,0.68207,0.68187,0.68203,11200000.0
2008-12-08 01:29:00,0.68183,0.68195,0.68183,0.68186,16000000.0
2008-12-08 01:30:00,0.6818,0.6818,0.68166,0.68166,14400000.0
2008-12-08 01:31:00,0.68165,0.68194,0.68165,0.68194,8000000.0
2008-12-08 01:32:00,0.682,0.68208,0.682,0.68208,14400000.0
2008-12-08 01:33:00,0.68154,0.68168,0.68151,0.68151,12800000.0
2008-12-08 01:34:00,0.68132,0.68146,0.68132,0.68146,12800000.0
2008-12-08 01:35:00,0.68146,0.6816,0.68142,0.68153,12800000.0
2008-12-08 01:36:00,0.68153,0.68176,0.68151,0.68176,8000000.0
2008-12-08 01:37:00,0.68181,0.68181,0.68155,0.68171,11200000.0
2008-12-08 01:38:00,0.68167,0.68169,0.68153,0.68155,11200000.0
2008-12-08 01:39:00,0.68154,0.68156,0.68114,0.68152,16000000.0
2008-12-08 01:40:00,0.68151,0.68151,0.68138,0.68145,11200000.0
2008-12-08 01:41:00,0.68138,0.68138,0.68127,0.6813,9600000.0
2008-12-08 01:42:00,0.6815,0.6815,0.68129,0.68129,12800000.0
2008-12-08 01:43:00,0.68134,0.68156,0.6812,0.68156,14800000.0
2008-12-08 01:44:00,0.68158,0.68158,0.68148,0.68152,9600000.0
2008-12-08 01:45:00,0.68104,0.68104,0.68067,0.68067,16000000.0
2008-12-08 01:46:00,0.68043,0.68056,0.68043,0.68056,11200000.0
2008-12-08 01:47:00,0.68054,0.68054,0.68027,0.68045,16000000.0
2008-12-08 01:48:00,0.68052,0.68081,0.68052,0.68081,11200000.0
2008-12-08 01:49:00,0.68087,0.68087,0.68076,0.68076,10000000.0
2008-12-08 01:50:00,0.68071,0.68071,0.6805,0.6805,12800000.0
2008-12-08 01:51:00,0.68061,0.68112,0.68061,0.68112,14400000.0
2008-12-08 01:52:00,0.68114,0.68114,0.68074,0.68074,12800000.0
2008-12-08 01:53:00,0.68062,0.68062,0.68037,0.68037,17600000.0
2008-12-08 01:54:00,0.68063,0.6807,0.68063,0.6807,11200000.0
2008-12-08 01:55:00,0.68075,0.68075,0.68069,0.68069,3200000.0
2008-12-08 01:56:00,0.68078,0.68082,0.68061,0.68061,27200000.0
2008-12-08 01:57:00,0.68057,0.68057,0.68037,0.68037,6400000.0
2008-12-08 01:58:00,0.67999,0.67999,0.67981,0.67987,8000000.0
2008-12-08 01:59:00,0.67946,0.67967,0.67946,0.67961,18000000.0
2008-12-08 02:00:00,0.67969,0.67979,0.67969,0.6797,17600000.0
2008-12-08 02:01:00,0.68013,0.68013,0.67998,0.68003,8000000.0
2008-12-08 02:02:00,0.67995,0.67995,0.67982,0.67982,6400000.0
2008-12-08 02:03:00,0.67998,0.68008,0.67998,0.68001,27200000.0
2008-12-08 02:04:00,0.68144,0.68154,0.68142,0.68142,14400000.0
2008-12-08 02:05:00,0.68003,0.68003,0.67992,0.67996,11200000.0
2008-12-08 02:06:00,0.6802,0.68021,0.68007,0.68007,17600000.0
2008-12-08 02:07:00,0.68003,0.68015,0.68003,0.68009,12200000.0
2008-12-08 02:08:00,0.68002,0.68002,0.67986,0.67986,14400000.0
2008-12-08 02:09:00,0.67987,0.68008,0.67987,0.68008,12800000.0
2008-12-08 02:10:00,0.68008,0.68017,0.68008,0.68016,9600000.0
2008-12-08 02:11:00,0.68005,0.68005,0.67974,0.68001,11200000.0
2008-12-08 02:12:00,0.68021,0.68029,0.68017,0.68029,16000000.0
2008-12-08 02:13:00,0.68029,0.68029,0.68017,0.68017,11200000.0
2008-12-08 02:14:00,0.68014,0.68014,0.67978,0.67993,16000000.0
2008-12-08 02:15:00,0.68011,0.68011,0.67994,0.67998,9600000.0
2008-12-08 02:16:00,0.67988,0.68003,0.67977,0.6799,14400000.0
2008-12-08 02:17:00,0.67987,0.68014,0.67987,0.68014,12800000.0
2008-12-08 02:18:00,0.68021,0.68021,0.6801,0.68015,10000000.0
2008-12-08 02:19:00,0.68019,0.68019,0.67999,0.68014,11200000.0
2008-12-08 02:20:00,0.67981,0.68019,0.67981,0.68008,8400000.0
2008-12-08 02:21:00,0.68,0.68011,0.68,0.68008,11200000.0
2008-12-08 02:22:00,0.6801,0.68026,0.67997,0.68026,11200000.0
2008-12-08 02:23:00,0.68033,0.68035,0.68017,0.68017,8000000.0
2008-12-08 02:24:00,0.6802,0.68069,0.6802,0.68069,12800000.0
2008-12-08 02:25:00,0.68059,0.68059,0.68005,0.68008,12800000.0
2008-12-08 02:26:00,0.68031,0.68051,0.68018,0.68018,12800000.0
2008-12-08 02:27:00,0.68002,0.68002,0.67995,0.67996,14400000.0
2008-12-08 02:28:00,0.67998,0.68002,0.67992,0.67992,8000000.0
2008-12-08 02:29:00,0.68004,0.68011,0.67995,0.67998,14400000.0
2008-12-08 02:30:00,0.67995,0.6801,0.67995,0.68002,16000000.0
2008-12-08 02:31:00,0.68025,0.68031,0.68021,0.68021,11200000.0
2008-12-08 02:32:00,0.68043,0.68074,0.68043,0.68074,14400000.0
2008-12-08 02:33:00,0.68073,0.68073,0.68057,0.68068,12800000.0
2008-12-08 02:34:00,0.6807,0.6807,0.68047,0.68047,4800000.0
2008-12-08 02:35:00,0.6804,0.6804,0.67967,0.67971,12800000.0
2008-12-08 02:36:00,0.67999,0.68001,0.67991,0.67991,8000000.0
2008-12-08 02:37:00,0.67974,0.68013,0.67974,0.68013,6400000.0
2008-12-08 02:38:00,0.67996,0.68037,0.67996,0.68037,9600000.0
2008-12-08 02:39:00,0.68061,0.68075,0.68053,0.68075,16000000.0
2008-12-08 02:40:00,0.68073,0.68089,0.68073,0.68089,12800000.0
2008-12-08 02:41:00,0.68087,0.68088,0.6805,0.6805,16000000.0
2008-12-08 02:42:00,0.6805,0.68067,0.6805,0.68067,6400000.0
2008-12-08 02:43:00,0.68059,0.68059,0.67985,0.68043,10000000.0
2008-12-08 02:44:00,0.68067,0.68091,0.68055,0.68055,16000000.0
2008-12-08 02:45:00,0.68064,0.68098,0.68043,0.68098,12800000.0
2008-12-08 02:46:00,0.68126,0.68128,0.67924,0.67924,14400000.0
2008-12-08 02:47:00,0.6806,0.6814,0.6806,0.6814,16000000.0
2008-12-08 02:48:00,0.68155,0.68166,0.68147,0.68166,11200000.0
2008-12-08 02:49:00,0.6818,0.68186,0.6817,0.6817,8000000.0
2008-12-08 02:50:00,0.68185,0.68209,0.68185,0.68209,17600000.0
2008-12-08 02:51:00,0.6821,0.68213,0.6821,0.68213,3200000.0
2008-12-08 02:52:00,0.68228,0.68229,0.6821,0.68229,11200000.0
2008-12-08 02:53:00,0.68234,0.68234,0.68227,0.68229,8000000.0
2008-12-08 02:54:00,0.68204,0.68211,0.68185,0.68192,11200000.0
2008-12-08 02:55:00,0.68068,0.6813,0.67916,0.6813,14400000.0
2008-12-08 02:56:00,0.68166,0.68176,0.68166,0.68176,11200000.0
2008-12-08 02:57:00,0.68181,0.68187,0.68178,0.68187,12800000.0
2008-12-08 02:58:00,0.682,0.682,0.6818,0.68181,11200000.0
2008-12-08 02:59:00,0.68164,0.68164,0.68121,0.68136,12800000.0
2008-12-08 03:00:00,0.68145,0.68158,0.68145,0.68155,16000000.0
2008-12-08 03:01:00,0.68154,0.68154,0.68148,0.68151,8000000.0
2008-12-08 03:02:00,0.6816,0.68179,0.68141,0.68141,12800000.0
2008-12-08 03:03:00,0.68152,0.68197,0.68152,0.68193,11200000.0
2008-12-08 03:04:00,0.68195,0.68195,0.68186,0.6819,11200000.0
2008-12-08 03:05:00,0.68182,0.68194,0.68182,0.6819,11200000.0
2008-12-08 03:06:00,0.68193,0.68195,0.68189,0.68191,11200000.0
2008-12-08 03:07:00,0.68204,0.68206,0.6818,0.68194,14400000.0
2008-12-08 03:08:00,0.68202,0.68208,0.68195,0.68195,5800000.0
2008-12-08 03:09:00,0.68176,0.68194,0.68176,0.68194,11200000.0
2008-12-08 03:10:00,0.68191,0.68191,0.68065,0.68084,16000000.0
2008-12-08 03:11:00,0.68088,0.68114,0.68088,0.68114,11200000.0
2008-12-08 03:12:00,0.68163,0.68208,0.68163,0.68208,5800000.0
2008-12-08 03:13:00,0.68215,0.68215,0.68189,0.68191,17600000.0
2008-12-08 03:14:00,0.68189,0.68189,0.68177,0.68179,8000000.0
2008-12-08 03:15:00,0.68168,0.68181,0.68163,0.68173,12800000.0
2008-12-08 03:16:00,0.6818,0.68217,0.6818,0.68217,8000000.0
2008-12-08 03:17:00,0.68244,0.68257,0.68244,0.68251,13200000.0
2008-12-08 03:18:00,0.68249,0.68249,0.68238,0.68238,6400000.0
2008-12-08 03:19:00,0.68243,0.68246,0.68243,0.68246,3200000.0
2008-12-08 03:20:00,0.68234,0.6824,0.68229,0.68236,17600000.0
2008-12-08 03:21:00,0.68222,0.68237,0.68222,0.68237,9600000.0
2008-12-08 03:22:00,0.68241,0.68241,0.68229,0.68232,14400000.0
2008-12-08 03:23:00,0.68217,0.68217,0.68204,0.68217,11200000.0
2008-12-08 03:24:00,0.68227,0.68231,0.68218,0.68218,12800000.0
2008-12-08 03:25:00,0.68215,0.68223,0.68204,0.68223,17600000.0
2008-12-08 03:26:00,0.68223,0.68229,0.68204,0.68204,11200000.0
2008-12-08 03:27:00,0.68231,0.68244,0.68231,0.6824,11200000.0
2008-12-08 03:28:00,0.68246,0.68252,0.6824,0.68252,16000000.0
2008-12-08 03:29:00,0.6824,0.68249,0.68229,0.68249,11200000.0
2008-12-08 03:30:00,0.68252,0.68268,0.68252,0.68268,3200000.0
2008-12-08 03:31:00,0.68266,0.68266,0.68215,0.6823,11200000.0
2008-12-08 03:32:00,0.68208,0.68227,0.68207,0.68207,14400000.0
2008-12-08 03:33:00,0.68212,0.68229,0.68212,0.68229,16000000.0
2008-12-08 03:34:00,0.6824,0.68243,0.68239,0.68241,8000000.0
2008-12-08 03:35:00,0.68239,0.6824,0.68234,0.68239,9600000.0
2008-12-08 03:36:00,0.68241,0.68241,0.6823,0.6823,9600000.0
2008-12-08 03:37:00,0.68228,0.68228,0.68184,0.68184,9600000.0
2008-12-08 03:38:00,0.68169,0.68179,0.68161,0.68161,16000000.0
2008-12-08 03:39:00,0.6816,0.6816,0.6815,0.68159,12800000.0
2008-12-08 03:40:00,0.68131,0.68132,0.68026,0.68129,11200000.0
2008-12-08 03:41:00,0.68134,0.68164,0.68134,0.68148,12800000.0
2008-12-08 03:42:00,0.68114,0.68138,0.68114,0.68124,11200000.0
2008-12-08 03:43:00,0.68097,0.68143,0.68094,0.68117,12800000.0
2008-12-08 03:44:00,0.6812,0.68137,0.68106,0.68106,14400000.0
2008-12-08 03:45:00,0.68071,0.68071,0.68021,0.68051,16000000.0
2008-12-08 03:46:00,0.68053,0.68062,0.68046,0.68049,16000000.0
2008-12-08 03:47:00,0.68055,0.6806,0.68047,0.6806,11200000.0
2008-12-08 03:48:00,0.68065,0.68072,0.68058,0.68058,9600000.0
2008-12-08 03:49:00,0.68066,0.68073,0.68057,0.68073,16400000.0
2008-12-08 03:50:00,0.68055,0.68055,0.68027,0.68027,16000000.0
2008-12-08 03:51:00,0.6802,0.68024,0.68012,0.68022,12800000.0
2008-12-08 03:52:00,0.68009,0.68014,0.68008,0.68013,12800000.0
2008-12-08 03:53:00,0.68005,0.68007,0.67993,0.67996,11200000.0
2008-12-08 03:54:00,0.67984,0.67988,0.67971,0.6798,14800000.0
2008-12-08 03:55:00,0.67993,0.67999,0.67979,0.67979,12800000.0
2008-12-08 03:56:00,0.67935,0.6797,0.67923,0.67967,14400000.0
2008-12-08 03:57:00,0.67974,0.67974,0.67955,0.67955,8000000.0
2008-12-08 03:58:00,0.6795,0.6795,0.67939,0.67939,11200000.0
2008-12-08 03:59:00,0.67943,0.67951,0.67943,0.67951,9600000.0
2008-12-08 04:00:00,0.67947,0.67947,0.67935,0.67946,11200000.0
2008-12-08 04:01:00,0.67947,0.67953,0.67947,0.67948,11200000.0
2008-12-08 04:02:00,0.6793,0.6793,0.67902,0.67902,12200000.0
2008-12-08 04:03:00,0.67857,0.67857,0.67776,0.67837,12800000.0
2008-12-08 04:04:00,0.67819,0.67842,0.67813,0.67842,8000000.0
2008-12-08 04:05:00,0.6785,0.6785,0.67843,0.67843,8000000.0
2008-12-08 04:06:00,0.6784,0.6784,0.67818,0.67837,17600000.0
2008-12-08 04:07:00,0.67842,0.67878,0.67842,0.67875,12800000.0
2008-12-08 04:08:00,0.67879,0.6789,0.67877,0.6789,12800000.0
2008-12-08 04:09:00,0.67888,0.67888,0.6785,0.67879,17600000.0
2008-12-08 04:10:00,0.67882,0.6789,0.67882,0.67882,11200000.0
2008-12-08 04:11:00,0.67895,0.67938,0.67889,0.67938,12800000.0
2008-12-08 04:12:00,0.67959,0.67964,0.67944,0.6796,12800000.0
2008-12-08 04:13:00,0.67955,0.67958,0.67926,0.67926,12800000.0
2008-12-08 04:14:00,0.67939,0.67959,0.67939,0.67959,11200000.0
2008-12-08 04:15:00,0.67965,0.67979,0.67952,0.67974,16000000.0
2008-12-08 04:16:00,0.67982,0.67991,0.67982,0.67991,6400000.0
2008-12-08 04:17:00,0.67977,0.67977,0.67965,0.67965,3200000.0
2008-12-08 04:18:00,0.67946,0.67948,0.67935,0.67935,16000000.0
2008-12-08 04:19:00,0.67944,0.67944,0.67884,0.67893,11200000.0
2008-12-08 04:20:00,0.67951,0.67979,0.67935,0.67979,12800000.0
2008-12-08 04:21:00,0.67979,0.67979,0.67963,0.67964,11200000.0
2008-12-08 04:22:00,0.67986,0.67996,0.67986,0.67996,12800000.0
2008-12-08 04:23:00,0.67991,0.68008,0.67991,0.68008,11200000.0
2008-12-08 04:24:00,0.68013,0.68015,0.68009,0.68011,12800000.0
2008-12-08 04:25:00,0.68013,0.68013,0.67989,0.67989,11200000.0
2008-12-08 04:26:00,0.67967,0.67974,0.67965,0.67974,11200000.0
2008-12-08 04:27:00,0.67958,0.67958,0.67905,0.67905,11200000.0
2008-12-08 04:28:00,0.67939,0.67939,0.67921,0.67921,12800000.0
2008-12-08 04:29:00,0.67933,0.67934,0.67912,0.67912,37200000.0
2008-12-08 04:30:00,0.6792,0.67927,0.67919,0.67927,12800000.0
2008-12-08 04:31:00,0.67921,0.67927,0.67904,0.67918,11200000.0
2008-12-08 04:32:00,0.67899,0.67922,0.67891,0.67891,16000000.0
2008-12-08 04:33:00,0.67917,0.67924,0.67916,0.67924,11200000.0
2008-12-08 04:34:00,0.67918,0.67949,0.67913,0.67949,14400000.0
2008-12-08 04:35:00,0.67984,0.67984,0.67963,0.67965,11200000.0
2008-12-08 04:36:00,0.67967,0.67974,0.67963,0.67963,17600000.0
2008-12-08 04:37:00,0.67965,0.67974,0.67962,0.67974,16000000.0
2008-12-08 04:38:00,0.67976,0.67979,0.67971,0.67971,14400000.0
2008-12-08 04:39:00,0.67966,0.67969,0.67961,0.67966,14400000.0
2008-12-08 04:40:00,0.67959,0.6796,0.67953,0.67953,11200000.0
2008-12-08 04:41:00,0.67957,0.67979,0.67957,0.67975,12800000.0
2008-12-08 04:42:00,0.67933,0.67962,0.67932,0.6796,9600000.0
2008-12-08 04:43:00,0.67976,0.67979,0.6792,0.6792,12800000.0
2008-12-08 04:44:00,0.67931,0.67941,0.67923,0.67941,11200000.0
2008-12-08 04:45:00,0.67938,0.67953,0.67938,0.67947,14400000.0
2008-12-08 04:46:00,0.67936,0.67936,0.67922,0.67922,15400000.0
2008-12-08 04:47:00,0.67931,0.67934,0.67912,0.67916,12800000.0
2008-12-08 04:48:00,0.67895,0.67909,0.67895,0.67904,14400000.0
2008-12-08 04:49:00,0.67912,0.67912,0.67902,0.67902,17600000.0
2008-12-08 04:50:00,0.67908,0.67908,0.67904,0.67904,9600000.0
2008-12-08 04:51:00,0.679,0.6791,0.679,0.6791,11200000.0
2008-12-08 04:52:00,0.67921,0.67921,0.67889,0.67921,12800000.0
2008-12-08 04:53:00,0.67887,0.67912,0.67885,0.67885,12800000.0
2008-12-08 04:54:00,0.67899,0.67902,0.67847,0.67847,16000000.0
2008-12-08 04:55:00,0.67847,0.67847,0.67804,0.67815,12800000.0
2008-12-08 04:56:00,0.67854,0.67862,0.67827,0.67862,12800000.0
2008-12-08 04:57:00,0.67865,0.67865,0.67857,0.67858,12800000.0
2008-12-08 04:58:00,0.67815,0.67851,0.67809,0.67833,11200000.0
2008-12-08 04:59:00,0.67862,0.67862,0.67849,0.67849,17600000.0
2008-12-08 05:00:00,0.67859,0.67859,0.67848,0.6785,9600000.0
2008-12-08 05:01:00,0.67859,0.6787,0.67854,0.67854,11200000.0
2008-12-08 05:02:00,0.67822,0.6787,0.67822,0.67862,11200000.0
2008-12-08 05:03:00,0.67855,0.67858,0.6785,0.67855,11200000.0
2008-12-08 05:04:00,0.67886,0.67886,0.67843,0.67843,12800000.0
2008-12-08 05:05:00,0.67869,0.67869,0.67811,0.67811,11200000.0
2008-12-08 05:06:00,0.67841,0.67841,0.6779,0.6779,12800000.0
2008-12-08 05:07:00,0.67796,0.67813,0.67793,0.67807,12800000.0
2008-12-08 05:08:00,0.67802,0.67822,0.67801,0.67822,14400000.0
2008-12-08 05:09:00,0.67807,0.67807,0.67785,0.67804,13200000.0
2008-12-08 05:10:00,0.6778,0.6778,0.67729,0.67729,12800000.0
2008-12-08 05:11:00,0.67727,0.67728,0.67717,0.67717,9600000.0
2008-12-08 05:12:00,0.67689,0.67717,0.67653,0.67653,12800000.0
2008-12-08 05:13:00,0.67704,0.6772,0.67681,0.67719,12200000.0
2008-12-08 05:14:00,0.67706,0.67744,0.67706,0.67744,6400000.0
2008-12-08 05:15:00,0.67761,0.67769,0.67761,0.67761,11200000.0
2008-12-08 05:16:00,0.6775,0.6775,0.6773,0.6773,8000000.0
2008-12-08 05:17:00,0.67698,0.67698,0.67679,0.67694,17600000.0
2008-12-08 05:18:00,0.67739,0.67748,0.67739,0.67746,9600000.0
2008-12-08 05:19:00,0.6776,0.67766,0.6775,0.67757,11200000.0
2008-12-08 05:20:00,0.67752,0.67752,0.6773,0.6773,11200000.0
2008-12-08 05:21:00,0.67726,0.6773,0.67723,0.67725,11200000.0
2008-12-08 05:22:00,0.6771,0.6771,0.67655,0.67678,8000000.0
2008-12-08 05:23:00,0.67665,0.67667,0.67656,0.67659,12800000.0
2008-12-08 05:24:00,0.67672,0.67677,0.67658,0.67658,11600000.0
2008-12-08 05:25:00,0.67659,0.67659,0.67645,0.67647,16000000.0
2008-12-08 05:26:00,0.67542,0.67643,0.67542,0.67634,11200000.0
2008-12-08 05:27:00,0.67611,0.67611,0.67583,0.67583,14400000.0
2008-12-08 05:28:00,0.67576,0.67576,0.67568,0.6757,8000000.0
2008-12-08 05:29:00,0.6757,0.67589,0.6757,0.67585,11200000.0
2008-12-08 05:30:00,0.67581,0.67594,0.67576,0.67576,12200000.0
2008-12-08 05:31:00,0.67558,0.67589,0.67558,0.67589,16000000.0
2008-12-08 05:32:00,0.67549,0.67549,0.67525,0.67533,12800000.0
2008-12-08 05:33:00,0.67577,0.67603,0.67577,0.67596,9600000.0
2008-12-08 05:34:00,0.67597,0.67597,0.67536,0.67536,17600000.0
2008-12-08 05:35:00,0.6752,0.67529,0.67485,0.67485,11200000.0
2008-12-08 05:36:00,0.67526,0.67546,0.67526,0.67534,11200000.0
2008-12-08 05:37:00,0.67554,0.67562,0.67549,0.67551,12800000.0
2008-12-08 05:38:00,0.6755,0.67554,0.6755,0.67552,11200000.0
2008-12-08 05:39:00,0.6755,0.6755,0.67539,0.67549,11200000.0
2008-12-08 05:40:00,0.67532,0.67533,0.67519,0.67519,14400000.0
2008-12-08 05:41:00,0.67522,0.67529,0.67522,0.67524,11200000.0
2008-12-08 05:42:00,0.67524,0.67534,0.67518,0.67534,14400000.0
2008-12-08 05:43:00,0.6753,0.6753,0.67515,0.6753,16000000.0
2008-12-08 05:44:00,0.67527,0.67534,0.67513,0.67534,17600000.0
2008-12-08 05:45:00,0.67525,0.67533,0.67518,0.67533,14400000.0
2008-12-08 05:46:00,0.67539,0.67553,0.67535,0.67548,12800000.0
2008-12-08 05:47:00,0.67554,0.67554,0.67535,0.67535,6400000.0
2008-12-08 05:48:00,0.67519,0.67519,0.67506,0.67509,16000000.0
2008-12-08 05:49:00,0.67517,0.67517,0.67413,0.6751,17600000.0
2008-12-08 05:50:00,0.67513,0.67535,0.6751,0.67535,10600000.0
2008-12-08 05:51:00,0.67532,0.67533,0.67524,0.67524,11200000.0
2008-12-08 05:52:00,0.6752,0.67522,0.67514,0.67522,9600000.0
2008-12-08 05:53:00,0.67516,0.6752,0.67505,0.67505,12800000.0
2008-12-08 05:54:00,0.67501,0.67502,0.67498,0.67502,20800000.0
2008-12-08 05:55:00,0.67488,0.67526,0.67488,0.67522,9600000.0
2008-12-08 05:56:00,0.67516,0.67525,0.67516,0.67522,19200000.0
2008-12-08 05:57:00,0.67524,0.67537,0.67524,0.6753,12800000.0
2008-12-08 05:58:00,0.67534,0.67545,0.67518,0.67539,16000000.0
2008-12-08 06:00:00,0.67533,0.67533,0.67515,0.67527,17600000.0
2008-12-08 06:01:00,0.67527,0.6753,0.67519,0.67524,11200000.0
2008-12-08 06:02:00,0.67646,0.67646,0.67634,0.67636,12800000.0
2008-12-08 06:03:00,0.67522,0.67528,0.67522,0.67527,12800000.0
2008-12-08 06:04:00,0.67524,0.67524,0.67507,0.67507,12800000.0
2008-12-08 06:05:00,0.67525,0.67537,0.67522,0.67537,11200000.0
2008-12-08 06:06:00,0.67541,0.67543,0.67533,0.67533,11200000.0
2008-12-08 06:07:00,0.6754,0.67542,0.67535,0.67542,12800000.0
2008-12-08 06:08:00,0.67546,0.67552,0.67546,0.67552,12800000.0
2008-12-08 06:09:00,0.67547,0.6756,0.67451,0.67551,14400000.0
2008-12-08 06:10:00,0.67552,0.67565,0.67552,0.67555,11200000.0
2008-12-08 06:11:00,0.67556,0.67556,0.67551,0.67551,11200000.0
2008-12-08 06:12:00,0.6754,0.6754,0.67533,0.67538,14400000.0
2008-12-08 06:13:00,0.67545,0.67545,0.67536,0.67536,11200000.0
2008-12-08 06:14:00,0.67539,0.67547,0.67534,0.67534,11200000.0
2008-12-08 06:15:00,0.67549,0.67561,0.67538,0.67551,12800000.0
2008-12-08 06:16:00,0.67578,0.6758,0.67568,0.67573,17000000.0
2008-12-08 06:17:00,0.6759,0.67655,0.6759,0.67655,14400000.0
2008-12-08 06:18:00,0.67666,0.67673,0.67655,0.67655,11200000.0
2008-12-08 06:19:00,0.67628,0.67661,0.67621,0.67661,12800000.0
2008-12-08 06:20:00,0.67668,0.67668,0.6765,0.6765,12800000.0
2008-12-08 06:21:00,0.67588,0.67632,0.67586,0.67599,17600000.0
2008-12-08 06:23:00,0.67646,0.67653,0.67645,0.67648,12800000.0
2008-12-08 06:24:00,0.67644,0.67651,0.67638,0.67647,11200000.0
2008-12-08 06:25:00,0.67679,0.67694,0.67679,0.67688,11200000.0
2008-12-08 06:26:00,0.67686,0.67702,0.67677,0.67677,8000000.0
2008-12-08 06:27:00,0.67686,0.67691,0.67685,0.67685,11200000.0
2008-12-08 06:28:00,0.67792,0.67802,0.67786,0.67802,11200000.0
2008-12-08 06:29:00,0.67671,0.67671,0.67649,0.67649,11200000.0
2008-12-08 06:30:00,0.67647,0.6765,0.67645,0.67645,11200000.0
2008-12-08 06:31:00,0.67648,0.67655,0.67648,0.67654,14400000.0
2008-12-08 06:33:00,0.67648,0.67648,0.67615,0.67616,11200000.0
2008-12-08 06:34:00,0.67609,0.67623,0.67609,0.67621,17600000.0
2008-12-08 06:35:00,0.67622,0.67625,0.67617,0.67621,12800000.0
2008-12-08 06:36:00,0.67615,0.67627,0.67611,0.67618,11200000.0
2008-12-08 06:37:00,0.67621,0.67624,0.67519,0.67615,12800000.0
2008-12-08 06:38:00,0.67607,0.67623,0.67607,0.67623,8000000.0
2008-12-08 06:39:00,0.67612,0.67646,0.67612,0.67646,11200000.0
2008-12-08 06:40:00,0.67606,0.67606,0.67582,0.67595,11200000.0
2008-12-08 06:41:00,0.67615,0.6762,0.67607,0.67618,9600000.0
2008-12-08 06:42:00,0.67616,0.67619,0.67608,0.67613,16000000.0
2008-12-08 06:43:00,0.67607,0.67619,0.67601,0.67613,12800000.0
2008-12-08 06:44:00,0.67607,0.67611,0.67602,0.67606,9600000.0
2008-12-08 06:45:00,0.67621,0.67623,0.67577,0.67609,12800000.0
2008-12-08 06:46:00,0.67602,0.67611,0.67602,0.67603,16000000.0
2008-12-08 06:47:00,0.67618,0.67624,0.67585,0.67587,12800000.0
2008-12-08 06:48:00,0.67572,0.6762,0.67572,0.6762,17600000.0
2008-12-08 06:49:00,0.67614,0.67624,0.67609,0.67622,16000000.0
2008-12-08 06:50:00,0.67629,0.67631,0.67626,0.67629,12200000.0
2008-12-08 06:51:00,0.67628,0.67645,0.67626,0.67645,11200000.0
2008-12-08 06:52:00,0.67651,0.67658,0.67651,0.67652,11200000.0
2008-12-08 06:53:00,0.67642,0.67642,0.67624,0.67629,14400000.0
2008-12-08 06:54:00,0.67636,0.67638,0.6763,0.67632,16000000.0
2008-12-08 06:55:00,0.67629,0.67637,0.67628,0.67628,9600000.0
2008-12-08 06:56:00,0.67692,0.67694,0.67638,0.67659,17600000.0
2008-12-08 06:57:00,0.67624,0.67638,0.67624,0.67631,12800000.0
2008-12-08 06:58:00,0.67653,0.67656,0.67617,0.67621,16000000.0
2008-12-08 06:59:00,0.67637,0.67655,0.67598,0.67598,14400000.0
2008-12-08 07:00:00,0.67631,0.67644,0.67631,0.6764,17600000.0
2008-12-08 07:01:00,0.67649,0.67667,0.67649,0.67656,14800000.0
2008-12-08 07:02:00,0.67666,0.67677,0.67666,0.67677,11200000.0
2008-12-08 07:03:00,0.67689,0.677,0.67689,0.677,18000000.0
2008-12-08 07:04:00,0.67709,0.67715,0.67703,0.67703,12800000.0
2008-12-08 07:05:00,0.67677,0.67677,0.67635,0.67663,11200000.0
2008-12-08 07:06:00,0.67664,0.67664,0.67644,0.67644,14800000.0
2008-12-08 07:07:00,0.67669,0.67672,0.67653,0.67653,11200000.0
2008-12-08 07:08:00,0.67669,0.67673,0.6765,0.67673,9000000.0
2008-12-08 07:09:00,0.67622,0.67635,0.67622,0.67631,11200000.0
2008-12-08 07:10:00,0.67637,0.67681,0.67627,0.67681,12800000.0
2008-12-08 07:11:00,0.67687,0.67688,0.67664,0.67688,17600000.0
2008-12-08 07:12:00,0.67691,0.67691,0.67668,0.67668,14400000.0
2008-12-08 07:13:00,0.67672,0.67707,0.67666,0.67707,14400000.0
2008-12-08 07:14:00,0.67717,0.67731,0.67717,0.67731,3200000.0
2008-12-08 07:15:00,0.6773,0.67735,0.6773,0.67734,8000000.0
2008-12-08 07:16:00,0.67744,0.67763,0.67744,0.67763,8000000.0
2008-12-08 07:17:00,0.6778,0.6778,0.67761,0.67773,9600000.0
2008-12-08 07:18:00,0.6776,0.67767,0.67755,0.67767,12800000.0
2008-12-08 07:19:00,0.67743,0.6777,0.67743,0.6777,11200000.0
2008-12-08 07:20:00,0.67789,0.67789,0.67779,0.67782,12800000.0
2008-12-08 07:21:00,0.67773,0.67773,0.67756,0.67756,11200000.0
2008-12-08 07:22:00,0.67751,0.67777,0.67751,0.67777,16000000.0
2008-12-08 07:23:00,0.67814,0.67845,0.67814,0.67841,12800000.0
2008-12-08 07:24:00,0.67826,0.67845,0.67824,0.67824,11200000.0
2008-12-08 07:25:00,0.67832,0.67832,0.67819,0.67825,11200000.0
2008-12-08 07:26:00,0.67823,0.67823,0.67815,0.6782,9600000.0
2008-12-08 07:27:00,0.67813,0.67818,0.67813,0.67818,11200000.0
2008-12-08 07:28:00,0.67818,0.67819,0.67806,0.67811,17600000.0
2008-12-08 07:29:00,0.67821,0.67839,0.67821,0.67834,9600000.0
2008-12-08 07:30:00,0.67836,0.67845,0.67836,0.67842,17600000.0
2008-12-08 07:31:00,0.67845,0.67848,0.67826,0.67829,12800000.0
2008-12-08 07:32:00,0.67851,0.67853,0.67834,0.67834,11200000.0
2008-12-08 07:33:00,0.67842,0.67852,0.67842,0.67846,19200000.0
2008-12-08 07:34:00,0.6785,0.6786,0.6785,0.67853,11200000.0
2008-12-08 07:35:00,0.67864,0.67882,0.67864,0.67882,11200000.0
2008-12-08 07:36:00,0.67868,0.67881,0.67858,0.67881,11200000.0
2008-12-08 07:37:00,0.67885,0.67887,0.67878,0.67887,17600000.0
2008-12-08 07:38:00,0.67893,0.67915,0.67888,0.67912,17600000.0
2008-12-08 07:39:00,0.67905,0.67905,0.67787,0.67895,12800000.0
2008-12-08 07:40:00,0.67904,0.67913,0.67904,0.67913,14400000.0
2008-12-08 07:41:00,0.67902,0.67916,0.67902,0.67916,12800000.0
2008-12-08 07:42:00,0.67924,0.67929,0.67905,0.67929,16000000.0
2008-12-08 07:43:00,0.67921,0.67921,0.67881,0.67881,8000000.0
2008-12-08 07:44:00,0.67876,0.67902,0.67871,0.67902,8000000.0
2008-12-08 07:45:00,0.67923,0.67937,0.67923,0.67937,6400000.0
2008-12-08 07:46:00,0.67931,0.67931,0.67903,0.67903,14400000.0
2008-12-08 07:47:00,0.67907,0.6792,0.67907,0.6792,8000000.0
2008-12-08 07:48:00,0.67923,0.67929,0.67919,0.67921,12800000.0
2008-12-08 07:49:00,0.67918,0.67944,0.67918,0.67944,16000000.0
2008-12-08 07:50:00,0.67918,0.67919,0.67897,0.67897,6400000.0
2008-12-08 07:51:00,0.67893,0.67895,0.6786,0.6786,11200000.0
2008-12-08 07:52:00,0.67854,0.67881,0.67853,0.67881,11200000.0
2008-12-08 07:53:00,0.67895,0.67954,0.67895,0.67954,12800000.0
2008-12-08 07:54:00,0.6797,0.6798,0.67966,0.6798,11200000.0
2008-12-08 07:55:00,0.67996,0.67996,0.67988,0.6799,8000000.0
2008-12-08 07:56:00,0.67953,0.67953,0.67943,0.67944,8000000.0
2008-12-08 07:57:00,0.67942,0.6795,0.67942,0.6795,11200000.0
2008-12-08 07:58:00,0.67945,0.67961,0.67941,0.67961,9600000.0
2008-12-08 07:59:00,0.6797,0.67977,0.67969,0.67977,16000000.0
2008-12-08 08:00:00,0.67968,0.67971,0.67955,0.67956,14400000.0
2008-12-08 08:01:00,0.67968,0.67995,0.67968,0.67995,11200000.0
2008-12-08 08:02:00,0.67975,0.68005,0.67975,0.6799,12800000.0
2008-12-08 08:03:00,0.67991,0.67993,0.67982,0.67993,12800000.0
2008-12-08 08:04:00,0.68009,0.68009,0.67944,0.67952,11200000.0
2008-12-08 08:05:00,0.67962,0.67977,0.67962,0.67968,14400000.0
2008-12-08 08:06:00,0.67973,0.68009,0.67973,0.67979,17600000.0
2008-12-08 08:07:00,0.67968,0.67987,0.67968,0.67987,22400000.0
2008-12-08 08:08:00,0.67997,0.68002,0.67997,0.68002,12200000.0
2008-12-08 08:09:00,0.67961,0.67961,0.67936,0.67936,16000000.0
2008-12-08 08:10:00,0.67965,0.68022,0.67965,0.68019,11200000.0
2008-12-08 08:11:00,0.68031,0.68031,0.68027,0.68027,16000000.0
2008-12-08 08:12:00,0.67999,0.68001,0.67996,0.68001,8000000.0
2008-12-08 08:13:00,0.67995,0.67999,0.67986,0.67986,16000000.0
2008-12-08 08:14:00,0.67993,0.67998,0.67992,0.67994,17600000.0
2008-12-08 08:15:00,0.67991,0.67993,0.67988,0.6799,12800000.0
2008-12-08 08:16:00,0.67984,0.67984,0.67972,0.67977,12800000.0
2008-12-08 08:17:00,0.67965,0.67983,0.67958,0.67983,9600000.0
2008-12-08 08:18:00,0.67954,0.67954,0.67929,0.67929,11200000.0
2008-12-08 08:19:00,0.67933,0.67938,0.6783,0.6783,12800000.0
2008-12-08 08:20:00,0.67867,0.67867,0.67824,0.67833,12800000.0
2008-12-08 08:21:00,0.67849,0.67861,0.67847,0.67849,11200000.0
2008-12-08 08:22:00,0.67851,0.67851,0.67838,0.67848,17600000.0
2008-12-08 08:23:00,0.67851,0.67873,0.67849,0.67873,12800000.0
2008-12-08 08:24:00,0.67888,0.67892,0.67874,0.67874,11200000.0
2008-12-08 08:25:00,0.6789,0.6789,0.6786,0.6786,11200000.0
2008-12-08 08:26:00,0.67861,0.6788,0.67852,0.67852,12800000.0
2008-12-08 08:27:00,0.67856,0.67862,0.67853,0.67853,16000000.0
2008-12-08 08:28:00,0.67861,0.67863,0.67855,0.67855,12800000.0
2008-12-08 08:29:00,0.67858,0.6786,0.67851,0.67857,11200000.0
2008-12-08 08:30:00,0.67853,0.67864,0.67853,0.67861,18000000.0
2008-12-08 08:31:00,0.67835,0.67835,0.67793,0.67793,11200000.0
2008-12-08 08:32:00,0.67804,0.67816,0.67803,0.67803,12800000.0
2008-12-08 08:33:00,0.67812,0.67838,0.67811,0.67838,17600000.0
2008-12-08 08:34:00,0.67853,0.67853,0.67801,0.67801,12800000.0
2008-12-08 08:35:00,0.67798,0.67798,0.67785,0.67788,49600000.0
2008-12-08 08:36:00,0.67784,0.67786,0.6777,0.67775,17600000.0
2008-12-08 08:37:00,0.67782,0.67802,0.67782,0.67792,14400000.0
2008-12-08 08:38:00,0.67797,0.67805,0.67795,0.67795,22400000.0
2008-12-08 08:39:00,0.67808,0.67813,0.67794,0.67796,11200000.0
2008-12-08 08:40:00,0.67783,0.6779,0.67783,0.67784,18000000.0
2008-12-08 08:41:00,0.67778,0.67781,0.67771,0.67781,18000000.0
2008-12-08 08:42:00,0.6777,0.6777,0.67744,0.67761,11200000.0
2008-12-08 08:43:00,0.6776,0.67774,0.6776,0.67774,8000000.0
2008-12-08 08:44:00,0.6778,0.6778,0.6776,0.67769,16000000.0
2008-12-08 08:45:00,0.67779,0.67799,0.67779,0.67798,12800000.0
2008-12-08 08:46:00,0.6779,0.6779,0.67757,0.67757,24000000.0
2008-12-08 08:47:00,0.67793,0.67793,0.67768,0.67768,36800000.0
2008-12-08 08:48:00,0.67765,0.6778,0.67765,0.6778,16000000.0
2008-12-08 08:49:00,0.67783,0.67788,0.67756,0.67759,11200000.0
2008-12-08 08:50:00,0.67749,0.67751,0.67746,0.67748,11200000.0
2008-12-08 08:51:00,0.67759,0.67759,0.67735,0.67735,20800000.0
2008-12-08 08:52:00,0.67742,0.67768,0.67742,0.67768,57600000.0
2008-12-08 08:53:00,0.67752,0.67762,0.67731,0.67732,54400000.0
2008-12-08 08:54:00,0.67733,0.67733,0.67717,0.67727,25600000.0
2008-12-08 08:55:00,0.67755,0.67772,0.67755,0.67771,35200000.0
2008-12-08 08:56:00,0.67763,0.67763,0.67737,0.67737,6400000.0
2008-12-08 08:57:00,0.67728,0.67739,0.67728,0.67739,12800000.0
2008-12-08 08:58:00,0.67724,0.67724,0.67683,0.67686,12800000.0
2008-12-08 08:59:00,0.67664,0.6767,0.67652,0.67652,11200000.0
2008-12-08 09:00:00,0.67668,0.67668,0.67594,0.67594,12800000.0
2008-12-08 09:01:00,0.67573,0.67581,0.67573,0.67573,38800000.0
2008-12-08 09:02:00,0.67601,0.67711,0.67601,0.67711,20800000.0
2008-12-08 09:03:00,0.67725,0.67725,0.67675,0.67675,26000000.0
2008-12-08 09:04:00,0.67669,0.67706,0.67669,0.67696,28800000.0
2008-12-08 09:05:00,0.67699,0.67743,0.67699,0.67743,32400000.0
2008-12-08 09:06:00,0.67735,0.67735,0.67704,0.67704,38400000.0
2008-12-08 09:07:00,0.67719,0.67741,0.67719,0.67741,11200000.0
2008-12-08 09:08:00,0.67743,0.67765,0.67743,0.67765,8000000.0
2008-12-08 09:09:00,0.67762,0.67772,0.67762,0.67767,26000000.0
2008-12-08 09:10:00,0.67769,0.67775,0.67766,0.67774,12800000.0
2008-12-08 09:11:00,0.67786,0.67802,0.67774,0.67802,11200000.0
2008-12-08 09:12:00,0.67875,0.67959,0.67875,0.67959,66600000.0
2008-12-08 09:13:00,0.6799,0.68025,0.67968,0.67997,12800000.0
2008-12-08 09:14:00,0.68002,0.68009,0.67985,0.67985,16000000.0
2008-12-08 09:15:00,0.67959,0.67975,0.67945,0.67975,12800000.0
2008-12-08 09:16:00,0.67979,0.68002,0.67972,0.68002,14400000.0
2008-12-08 09:17:00,0.68009,0.68012,0.68,0.68007,50600000.0
2008-12-08 09:18:00,0.68008,0.68008,0.67985,0.67998,42000000.0
2008-12-08 09:19:00,0.6798,0.67982,0.67957,0.67957,16000000.0
2008-12-08 09:20:00,0.67961,0.67961,0.67917,0.67917,11200000.0
2008-12-08 09:21:00,0.67925,0.67942,0.67925,0.67942,17600000.0
2008-12-08 09:22:00,0.67928,0.67928,0.67844,0.67844,12800000.0
2008-12-08 09:23:00,0.67854,0.67854,0.67722,0.67744,16000000.0
2008-12-08 09:24:00,0.6777,0.67787,0.67749,0.67753,36800000.0
2008-12-08 09:25:00,0.67762,0.67798,0.67762,0.6779,16000000.0
2008-12-08 09:26:00,0.67845,0.67881,0.67845,0.67872,32000000.0
2008-12-08 09:27:00,0.67881,0.67914,0.67872,0.67914,59200000.0
2008-12-08 09:28:00,0.67959,0.67961,0.67951,0.67953,12800000.0
2008-12-08 09:29:00,0.67955,0.67955,0.67941,0.67941,12200000.0
2008-12-08 09:30:00,0.67926,0.67931,0.67917,0.67922,27200000.0
2008-12-08 09:31:00,0.67941,0.68003,0.67941,0.67994,12800000.0
2008-12-08 09:32:00,0.67998,0.68002,0.67994,0.67998,44800000.0
2008-12-08 09:33:00,0.68,0.68019,0.68,0.68019,28200000.0
2008-12-08 09:34:00,0.68019,0.68029,0.68001,0.68008,14400000.0
2008-12-08 09:35:00,0.67931,0.67932,0.67905,0.67924,70800000.0
2008-12-08 09:36:00,0.67907,0.67926,0.67904,0.67923,54800000.0
2008-12-08 09:37:00,0.67917,0.67925,0.67892,0.67925,48000000.0
2008-12-08 09:38:00,0.67951,0.6797,0.67941,0.67941,30400000.0
2008-12-08 09:39:00,0.67975,0.67993,0.67975,0.67983,80000000.0
2008-12-08 09:40:00,0.67965,0.67966,0.67948,0.67956,62400000.0
2008-12-08 09:41:00,0.67961,0.67967,0.67945,0.67945,51600000.0
2008-12-08 09:42:00,0.67925,0.68015,0.67925,0.68015,66600000.0
2008-12-08 09:43:00,0.68005,0.68006,0.67986,0.67994,86400000.0
2008-12-08 09:44:00,0.67987,0.67987,0.67941,0.67941,30400000.0
2008-12-08 09:45:00,0.67935,0.67968,0.67935,0.67968,28800000.0
2008-12-08 09:46:00,0.67972,0.68021,0.67972,0.68021,11200000.0
2008-12-08 09:47:00,0.68036,0.68038,0.6799,0.6799,16000000.0
2008-12-08 09:48:00,0.67983,0.67985,0.67968,0.67985,35200000.0
2008-12-08 09:49:00,0.68059,0.68102,0.68059,0.6808,11200000.0
2008-12-08 09:50:00,0.68073,0.68134,0.68073,0.68127,51600000.0
2008-12-08 09:51:00,0.6818,0.68227,0.6818,0.68227,105600000.0
2008-12-08 09:52:00,0.6818,0.68196,0.68167,0.68167,57600000.0
2008-12-08 09:53:00,0.68164,0.68164,0.68149,0.68159,57600000.0
2008-12-08 09:54:00,0.68178,0.68216,0.68178,0.68216,56000000.0
2008-12-08 09:55:00,0.68214,0.68214,0.68169,0.68169,36800000.0
2008-12-08 09:56:00,0.6817,0.68178,0.68157,0.68178,59200000.0
2008-12-08 09:57:00,0.68207,0.6821,0.68197,0.68205,48000000.0
2008-12-08 09:58:00,0.68198,0.68256,0.68198,0.68256,44800000.0
2008-12-08 09:59:00,0.68229,0.68229,0.68219,0.68221,62800000.0
2008-12-08 10:00:00,0.68208,0.68218,0.68203,0.68217,81600000.0
2008-12-08 10:01:00,0.68206,0.68206,0.68191,0.68196,72800000.0
2008-12-08 10:02:00,0.68217,0.68291,0.68217,0.68291,55400000.0
2008-12-08 10:03:00,0.6833,0.68382,0.6833,0.68382,39800000.0
2008-12-08 10:04:00,0.68361,0.68361,0.68276,0.68276,36800000.0
2008-12-08 10:05:00,0.68266,0.68276,0.6826,0.68276,50600000.0
2008-12-08 10:06:00,0.68259,0.68259,0.68232,0.68257,48000000.0
2008-12-08 10:07:00,0.68273,0.6828,0.68264,0.6828,11200000.0
2008-12-08 10:08:00,0.68319,0.68339,0.68319,0.68338,10600000.0
2008-12-08 10:09:00,0.68346,0.68346,0.68305,0.68305,80000000.0
2008-12-08 10:10:00,0.68256,0.68263,0.68245,0.68259,60800000.0
2008-12-08 10:11:00,0.68267,0.68277,0.68253,0.68272,59200000.0
2008-12-08 10:12:00,0.68275,0.68275,0.68247,0.68247,75200000.0
2008-12-08 10:13:00,0.68232,0.68237,0.68228,0.68228,57600000.0
2008-12-08 10:14:00,0.68246,0.68249,0.68234,0.68247,12800000.0
2008-12-08 10:15:00,0.68272,0.68284,0.68267,0.68284,22400000.0
2008-12-08 10:16:00,0.68278,0.68278,0.68263,0.68266,29200000.0
2008-12-08 10:17:00,0.68254,0.68254,0.68231,0.68231,48000000.0
2008-12-08 10:18:00,0.68224,0.68237,0.68221,0.68221,11200000.0
2008-12-08 10:19:00,0.68204,0.68274,0.68204,0.68274,64000000.0
2008-12-08 10:20:00,0.68308,0.68308,0.68292,0.68296,56400000.0
2008-12-08 10:21:00,0.68294,0.68297,0.68283,0.68295,56400000.0
2008-12-08 10:22:00,0.68288,0.68288,0.68261,0.68261,57600000.0
2008-12-08 10:23:00,0.6827,0.6827,0.68214,0.68224,75200000.0
2008-12-08 10:24:00,0.68195,0.68225,0.68185,0.68185,27200000.0
2008-12-08 10:25:00,0.68174,0.68181,0.6813,0.6813,61800000.0
2008-12-08 10:26:00,0.68137,0.68207,0.68137,0.68207,32000000.0
2008-12-08 10:27:00,0.68253,0.68275,0.68253,0.68275,53800000.0
2008-12-08 10:28:00,0.68309,0.68345,0.68296,0.68296,65600000.0
2008-12-08 10:29:00,0.68276,0.68294,0.6826,0.68291,61200000.0
2008-12-08 10:30:00,0.68255,0.6828,0.68251,0.68276,40000000.0
2008-12-08 10:31:00,0.68284,0.68284,0.68246,0.68268,35200000.0
2008-12-08 10:32:00,0.68283,0.6829,0.68278,0.68287,43000000.0
2008-12-08 10:33:00,0.68282,0.6829,0.68243,0.68243,22400000.0
2008-12-08 10:34:00,0.68231,0.68235,0.68216,0.68235,28800000.0
2008-12-08 10:35:00,0.68221,0.68221,0.68189,0.68203,12800000.0
2008-12-08 10:36:00,0.68202,0.68217,0.68197,0.68217,30400000.0
2008-12-08 10:37:00,0.68212,0.68228,0.68212,0.68228,16000000.0
2008-12-08 10:38:00,0.68226,0.68229,0.6821,0.68229,11200000.0
2008-12-08 10:39:00,0.6824,0.68249,0.68238,0.68249,24000000.0
2008-12-08 10:40:00,0.68274,0.68314,0.68274,0.68305,35200000.0
2008-12-08 10:41:00,0.68315,0.68347,0.68315,0.68347,34600000.0
2008-12-08 10:42:00,0.68352,0.68359,0.68335,0.68335,12800000.0
2008-12-08 10:43:00,0.68333,0.68361,0.68333,0.68361,48000000.0
2008-12-08 10:44:00,0.68364,0.68364,0.68353,0.68353,38400000.0
2008-12-08 10:45:00,0.68319,0.68319,0.68286,0.68286,40000000.0
2008-12-08 10:46:00,0.68296,0.68301,0.68295,0.68296,23400000.0
2008-12-08 10:47:00,0.68321,0.68343,0.68321,0.68343,49000000.0
2008-12-08 10:48:00,0.68337,0.68343,0.68337,0.68341,56000000.0
2008-12-08 10:49:00,0.68343,0.68343,0.68329,0.68329,3200000.0
2008-12-08 10:50:00,0.68309,0.68309,0.68294,0.68304,12800000.0
2008-12-08 10:51:00,0.68309,0.68322,0.68309,0.68322,54400000.0
2008-12-08 10:52:00,0.68316,0.6832,0.68309,0.6832,36200000.0
2008-12-08 10:53:00,0.68331,0.68349,0.68324,0.68339,67600000.0
2008-12-08 10:54:00,0.68353,0.68373,0.6835,0.6835,48000000.0
2008-12-08 10:55:00,0.68346,0.68395,0.68346,0.68395,46400000.0
2008-12-08 10:56:00,0.68438,0.68438,0.68398,0.68398,61600000.0
2008-12-08 10:57:00,0.68365,0.68371,0.68357,0.68363,43000000.0
2008-12-08 10:58:00,0.68359,0.68378,0.68359,0.68368,74600000.0
2008-12-08 10:59:00,0.68354,0.68362,0.68354,0.68362,76800000.0
2008-12-08 11:00:00,0.68363,0.68363,0.6834,0.68344,81600000.0
2008-12-08 11:01:00,0.68329,0.6833,0.68306,0.6833,56000000.0
2008-12-08 11:02:00,0.68342,0.68357,0.68342,0.68355,40000000.0
2008-12-08 11:03:00,0.68375,0.68395,0.68338,0.68352,14400000.0
2008-12-08 11:04:00,0.68367,0.6837,0.68354,0.68368,59000000.0
2008-12-08 11:05:00,0.68405,0.68409,0.68371,0.68371,14400000.0
2008-12-08 11:06:00,0.68372,0.68389,0.68302,0.68302,20800000.0
2008-12-08 11:07:00,0.68309,0.68309,0.68263,0.68277,38800000.0
2008-12-08 11:08:00,0.68349,0.68385,0.6834,0.6834,30400000.0
2008-12-08 11:09:00,0.68331,0.68335,0.68323,0.68335,94400000.0
2008-12-08 11:10:00,0.6833,0.68336,0.68315,0.68316,43200000.0
2008-12-08 11:11:00,0.68253,0.68253,0.68216,0.68242,57400000.0
2008-12-08 11:12:00,0.68227,0.68228,0.68197,0.68228,78200000.0
2008-12-08 11:13:00,0.6822,0.68228,0.68184,0.68184,76800000.0
2008-12-08 11:14:00,0.68205,0.68243,0.68205,0.68243,49600000.0
2008-12-08 11:15:00,0.68261,0.68261,0.68247,0.68247,49600000.0
2008-12-08 11:16:00,0.68218,0.68218,0.68162,0.68162,44800000.0
2008-12-08 11:17:00,0.68121,0.68125,0.68105,0.68117,75600000.0
2008-12-08 11:18:00,0.68115,0.68128,0.68106,0.68127,46400000.0
2008-12-08 11:19:00,0.68088,0.68088,0.68031,0.68031,12800000.0
2008-12-08 11:20:00,0.68004,0.68004,0.6793,0.6796,67600000.0
2008-12-08 11:21:00,0.67975,0.67976,0.67958,0.67973,11200000.0
2008-12-08 11:22:00,0.6798,0.67987,0.67965,0.67977,71400000.0
2008-12-08 11:23:00,0.67968,0.67968,0.67914,0.67918,72000000.0
2008-12-08 11:24:00,0.67927,0.67954,0.67927,0.67954,81000000.0
2008-12-08 11:25:00,0.67953,0.67953,0.67877,0.67877,56400000.0
2008-12-08 11:26:00,0.67853,0.67928,0.67853,0.67916,48000000.0
2008-12-08 11:27:00,0.67922,0.67922,0.67846,0.67846,39400000.0
2008-12-08 11:28:00,0.67865,0.67887,0.67865,0.67887,54400000.0
2008-12-08 11:29:00,0.67916,0.67953,0.67916,0.67924,49600000.0
2008-12-08 11:30:00,0.67977,0.68093,0.67977,0.68093,40000000.0
2008-12-08 11:31:00,0.68082,0.68093,0.68072,0.68079,25600000.0
2008-12-08 11:32:00,0.6806,0.6806,0.68037,0.68053,14400000.0
2008-12-08 11:33:00,0.68071,0.68071,0.67982,0.67982,19200000.0
2008-12-08 11:34:00,0.67952,0.67952,0.67935,0.67951,29800000.0
2008-12-08 11:35:00,0.67947,0.67984,0.67947,0.67984,59200000.0
2008-12-08 11:36:00,0.68066,0.68113,0.68066,0.68113,46400000.0
2008-12-08 11:37:00,0.6807,0.68114,0.6807,0.68109,48000000.0
2008-12-08 11:38:00,0.68133,0.68157,0.68127,0.68127,27200000.0
2008-12-08 11:39:00,0.68105,0.68105,0.68054,0.68066,12800000.0
2008-12-08 11:40:00,0.68076,0.6812,0.68076,0.6812,17600000.0
2008-12-08 11:41:00,0.68164,0.6817,0.68119,0.68119,44800000.0
2008-12-08 11:42:00,0.68063,0.68084,0.68063,0.68084,27200000.0
2008-12-08 11:43:00,0.68091,0.68097,0.68068,0.68083,35200000.0
2008-12-08 11:44:00,0.68064,0.68065,0.68035,0.68035,43200000.0
2008-12-08 11:45:00,0.68068,0.68105,0.68068,0.68068,49600000.0
2008-12-08 11:46:00,0.68069,0.6807,0.68056,0.6807,46400000.0
2008-12-08 11:47:00,0.68051,0.68051,0.68021,0.68022,22400000.0
2008-12-08 11:48:00,0.68001,0.68001,0.67904,0.67904,10600000.0
2008-12-08 11:49:00,0.6788,0.6792,0.6788,0.67916,12800000.0
2008-12-08 11:50:00,0.6792,0.6792,0.67889,0.67889,46400000.0
2008-12-08 11:51:00,0.67887,0.67902,0.67887,0.67902,43200000.0
2008-12-08 11:52:00,0.67889,0.67889,0.67866,0.67866,38400000.0
2008-12-08 11:53:00,0.67877,0.67914,0.67865,0.67914,49600000.0
2008-12-08 11:54:00,0.67954,0.67968,0.67918,0.67918,11200000.0
2008-12-08 11:55:00,0.67904,0.67948,0.67904,0.67948,52800000.0
2008-12-08 11:56:00,0.67964,0.67965,0.67948,0.67958,62800000.0
2008-12-08 11:57:00,0.67944,0.67977,0.67944,0.67977,43200000.0
2008-12-08 11:58:00,0.67993,0.67993,0.67974,0.67985,11200000.0
2008-12-08 11:59:00,0.67988,0.68,0.67981,0.68,44800000.0
2008-12-08 12:00:00,0.68014,0.68072,0.68014,0.68047,30400000.0
2008-12-08 12:01:00,0.68041,0.68041,0.68018,0.68018,25600000.0
2008-12-08 12:02:00,0.68027,0.6804,0.68027,0.68036,20800000.0
2008-12-08 12:03:00,0.68039,0.68067,0.68039,0.68067,41600000.0
2008-12-08 12:04:00,0.68073,0.68073,0.68035,0.68035,8000000.0
2008-12-08 12:05:00,0.68045,0.68081,0.68045,0.68081,17600000.0
2008-12-08 12:06:00,0.6808,0.6808,0.68053,0.68068,12800000.0
2008-12-08 12:07:00,0.68076,0.68076,0.68059,0.68065,22400000.0
2008-12-08 12:08:00,0.68072,0.68104,0.68072,0.68087,52000000.0
2008-12-08 12:09:00,0.68108,0.68146,0.68096,0.68146,25600000.0
2008-12-08 12:10:00,0.68146,0.68146,0.68101,0.68101,35600000.0
2008-12-08 12:11:00,0.6808,0.68092,0.68033,0.68043,32000000.0
2008-12-08 12:12:00,0.68016,0.68021,0.68002,0.68002,28800000.0
2008-12-08 12:13:00,0.67988,0.67992,0.67979,0.67992,16000000.0
2008-12-08 12:14:00,0.67978,0.67978,0.67956,0.67956,25600000.0
2008-12-08 12:15:00,0.67988,0.68055,0.67985,0.68055,22400000.0
2008-12-08 12:16:00,0.68085,0.68103,0.68082,0.68103,49600000.0
2008-12-08 12:17:00,0.68123,0.68123,0.6808,0.68097,43200000.0
2008-12-08 12:18:00,0.68081,0.68106,0.68051,0.68051,34000000.0
2008-12-08 12:19:00,0.68018,0.68053,0.68018,0.68038,35200000.0
2008-12-08 12:20:00,0.68046,0.68046,0.67955,0.67955,44800000.0
2008-12-08 12:21:00,0.67952,0.67975,0.6795,0.67964,62400000.0
2008-12-08 12:22:00,0.67955,0.67955,0.6789,0.6789,38400000.0
2008-12-08 12:23:00,0.67915,0.67915,0.67894,0.67894,17600000.0
2008-12-08 12:24:00,0.67854,0.6787,0.67835,0.6787,36800000.0
2008-12-08 12:25:00,0.67907,0.67907,0.67817,0.67817,35200000.0
2008-12-08 12:26:00,0.67873,0.67925,0.67873,0.67908,48000000.0
2008-12-08 12:27:00,0.6789,0.6789,0.6786,0.6786,32000000.0
2008-12-08 12:28:00,0.67826,0.67831,0.67797,0.67797,67200000.0
2008-12-08 12:29:00,0.67718,0.67848,0.67652,0.67682,69800000.0
2008-12-08 12:30:00,0.67676,0.67796,0.67676,0.6777,64000000.0
2008-12-08 12:31:00,0.67766,0.67773,0.67756,0.67773,77800000.0
2008-12-08 12:32:00,0.67795,0.67815,0.67795,0.67815,8000000.0
2008-12-08 12:33:00,0.67825,0.67882,0.67825,0.67882,58000000.0
2008-12-08 12:34:00,0.67878,0.67881,0.67869,0.67875,36800000.0
2008-12-08 12:35:00,0.67869,0.67869,0.67825,0.67825,16000000.0
2008-12-08 12:36:00,0.67819,0.67819,0.67804,0.67807,64400000.0
2008-12-08 12:37:00,0.67767,0.67783,0.67744,0.67753,24000000.0
2008-12-08 12:38:00,0.67783,0.67783,0.67744,0.67744,28800000.0
2008-12-08 12:39:00,0.67709,0.67709,0.6767,0.67674,19200000.0
2008-12-08 12:40:00,0.67683,0.67753,0.67683,0.67753,12800000.0
2008-12-08 12:41:00,0.67767,0.67767,0.67721,0.67721,14400000.0
2008-12-08 12:42:00,0.67736,0.67739,0.67727,0.67727,24000000.0
2008-12-08 12:43:00,0.67717,0.67722,0.67716,0.67717,19200000.0
2008-12-08 12:44:00,0.67746,0.67781,0.67746,0.67751,17600000.0
2008-12-08 12:45:00,0.67746,0.67748,0.67737,0.67742,28200000.0
2008-12-08 12:46:00,0.67736,0.67736,0.67723,0.67723,59200000.0
2008-12-08 12:47:00,0.67717,0.67717,0.67647,0.6766,40000000.0
2008-12-08 12:48:00,0.67705,0.67714,0.67703,0.67714,33600000.0
2008-12-08 12:49:00,0.6774,0.6775,0.67734,0.67746,36200000.0
2008-12-08 12:50:00,0.67763,0.67763,0.67745,0.67753,34000000.0
2008-12-08 12:51:00,0.67749,0.6777,0.67749,0.6777,33600000.0
2008-12-08 12:52:00,0.67764,0.67772,0.67753,0.67753,38400000.0
2008-12-08 12:53:00,0.67743,0.67743,0.67732,0.6774,24000000.0
2008-12-08 12:54:00,0.6775,0.67754,0.67744,0.67752,12800000.0
2008-12-08 12:55:00,0.67751,0.67753,0.67732,0.67732,45200000.0
2008-12-08 12:56:00,0.6772,0.67736,0.6772,0.67731,11200000.0
2008-12-08 12:57:00,0.67739,0.67747,0.67734,0.67738,28800000.0
2008-12-08 12:58:00,0.67842,0.6785,0.67839,0.67849,17600000.0
2008-12-08 12:59:00,0.67712,0.67712,0.67684,0.67695,12800000.0
2008-12-08 13:00:00,0.67704,0.67743,0.67704,0.67725,12800000.0
2008-12-08 13:01:00,0.67742,0.67755,0.67713,0.67713,24000000.0
2008-12-08 13:02:00,0.67714,0.67714,0.67589,0.67589,14400000.0
2008-12-08 13:03:00,0.67579,0.67581,0.67565,0.67565,19200000.0
2008-12-08 13:04:00,0.67583,0.67669,0.67583,0.67669,17600000.0
2008-12-08 13:05:00,0.67682,0.677,0.67681,0.677,24000000.0
2008-12-08 13:06:00,0.67716,0.67721,0.67713,0.67721,22400000.0
2008-12-08 13:07:00,0.67712,0.67717,0.67711,0.67714,16000000.0
2008-12-08 13:08:00,0.67721,0.67761,0.67709,0.67761,30400000.0
2008-12-08 13:09:00,0.67824,0.67843,0.67809,0.67843,31400000.0
2008-12-08 13:10:00,0.67857,0.67874,0.6784,0.6784,42600000.0
2008-12-08 13:11:00,0.67812,0.67825,0.678,0.67825,18000000.0
2008-12-08 13:12:00,0.6784,0.67843,0.67817,0.67817,16000000.0
2008-12-08 13:13:00,0.67823,0.67845,0.67823,0.67843,17600000.0
2008-12-08 13:14:00,0.67846,0.67846,0.67838,0.67838,11200000.0
2008-12-08 13:15:00,0.67831,0.67831,0.67813,0.67813,28800000.0
2008-12-08 13:16:00,0.67791,0.67808,0.67785,0.67808,24000000.0
2008-12-08 13:17:00,0.67813,0.6782,0.67813,0.67813,19200000.0
2008-12-08 13:18:00,0.6782,0.6782,0.67781,0.67799,76800000.0
2008-12-08 13:19:00,0.67822,0.67822,0.67802,0.67802,32000000.0
2008-12-08 13:20:00,0.6781,0.67822,0.6781,0.6782,37800000.0
2008-12-08 13:21:00,0.67806,0.67806,0.67795,0.67795,51200000.0
2008-12-08 13:22:00,0.67781,0.67812,0.67781,0.67802,12800000.0
2008-12-08 13:24:00,0.67794,0.67816,0.67794,0.67816,30400000.0
2008-12-08 13:25:00,0.67835,0.67859,0.67835,0.67859,43200000.0
2008-12-08 13:26:00,0.67871,0.67871,0.67861,0.67861,14400000.0
2008-12-08 13:27:00,0.67854,0.67854,0.67839,0.67839,44200000.0
2008-12-08 13:28:00,0.67841,0.67867,0.67841,0.67861,30400000.0
2008-12-08 13:29:00,0.6785,0.67857,0.67835,0.67835,11200000.0
2008-12-08 13:30:00,0.67829,0.67841,0.67829,0.67831,17600000.0
2008-12-08 13:31:00,0.67849,0.67854,0.67841,0.67846,49600000.0
2008-12-08 13:32:00,0.67838,0.67845,0.67835,0.67841,36800000.0
2008-12-08 13:33:00,0.67841,0.67841,0.67831,0.67833,45200000.0
2008-12-08 13:34:00,0.67825,0.67825,0.67788,0.67804,57600000.0
2008-12-08 13:35:00,0.67832,0.67832,0.67827,0.67828,11200000.0
2008-12-08 13:36:00,0.67826,0.67834,0.67823,0.67834,43200000.0
2008-12-08 13:37:00,0.67826,0.67829,0.67821,0.67827,17600000.0
2008-12-08 13:38:00,0.67831,0.67837,0.67827,0.67828,43200000.0
2008-12-08 13:39:00,0.67815,0.67826,0.67815,0.6782,11200000.0
2008-12-08 13:40:00,0.67803,0.67822,0.67776,0.67776,14400000.0
2008-12-08 13:41:00,0.67827,0.67827,0.67815,0.67817,16000000.0
2008-12-08 13:42:00,0.67831,0.67835,0.67826,0.67826,12800000.0
2008-12-08 13:43:00,0.67834,0.67834,0.67818,0.67821,32000000.0
2008-12-08 13:44:00,0.67895,0.67895,0.67888,0.67894,8000000.0
2008-12-08 13:45:00,0.67835,0.67835,0.67819,0.67819,14400000.0
2008-12-08 13:46:00,0.67825,0.67837,0.67823,0.67837,16400000.0
2008-12-08 13:47:00,0.67831,0.67832,0.67802,0.67802,19200000.0
2008-12-08 13:48:00,0.678,0.678,0.67786,0.67786,11200000.0
2008-12-08 13:49:00,0.67785,0.67795,0.67785,0.67786,41600000.0
2008-12-08 13:50:00,0.67799,0.67819,0.67797,0.67809,27200000.0
2008-12-08 13:51:00,0.67794,0.67794,0.67768,0.67768,27200000.0
2008-12-08 13:52:00,0.67764,0.67778,0.67759,0.67778,23400000.0
2008-12-08 13:53:00,0.67776,0.67777,0.67724,0.67724,12800000.0
2008-12-08 13:54:00,0.67752,0.67773,0.67752,0.67773,17600000.0
2008-12-08 13:55:00,0.67779,0.67805,0.67779,0.67805,11200000.0
2008-12-08 13:56:00,0.6781,0.67817,0.6781,0.67817,15400000.0
2008-12-08 13:57:00,0.67823,0.67834,0.67823,0.67829,11200000.0
2008-12-08 13:58:00,0.6785,0.67877,0.6785,0.67877,46400000.0
2008-12-08 13:59:00,0.67884,0.67884,0.67863,0.6787,54400000.0
2008-12-08 14:00:00,0.67868,0.67888,0.67856,0.67888,33600000.0
2008-12-08 14:01:00,0.67863,0.67891,0.67856,0.6787,17600000.0
2008-12-08 14:02:00,0.67866,0.67866,0.67841,0.67864,14400000.0
2008-12-08 14:03:00,0.67855,0.67862,0.67849,0.67861,14400000.0
2008-12-08 14:04:00,0.67867,0.67881,0.67867,0.67874,11200000.0
2008-12-08 14:05:00,0.6788,0.67882,0.67869,0.67882,25600000.0
2008-12-08 14:06:00,0.67906,0.67916,0.67906,0.67906,32400000.0
2008-12-08 14:07:00,0.67897,0.67945,0.67897,0.67921,11200000.0
2008-12-08 14:08:00,0.67916,0.67916,0.67903,0.67909,26400000.0
2008-12-08 14:09:00,0.67911,0.67917,0.6791,0.6791,19600000.0
2008-12-08 14:10:00,0.67913,0.67913,0.67899,0.67909,33600000.0
2008-12-08 14:11:00,0.67899,0.67899,0.67891,0.67893,35200000.0
2008-12-08 14:12:00,0.67898,0.67898,0.67883,0.67883,40000000.0
2008-12-08 14:13:00,0.67884,0.67894,0.67884,0.67891,12800000.0
2008-12-08 14:14:00,0.67875,0.67893,0.67856,0.6786,16000000.0
2008-12-08 14:15:00,0.67857,0.67857,0.67812,0.67825,8000000.0
2008-12-08 14:16:00,0.67823,0.67838,0.67813,0.67831,36800000.0
2008-12-08 14:17:00,0.67835,0.67849,0.67835,0.67846,14400000.0
2008-12-08 14:18:00,0.6784,0.6784,0.67829,0.67836,11200000.0
2008-12-08 14:19:00,0.67842,0.67848,0.67838,0.67841,9600000.0
2008-12-08 14:20:00,0.67841,0.67841,0.67786,0.67786,12800000.0
2008-12-08 14:21:00,0.67772,0.67844,0.6777,0.6784,12800000.0
2008-12-08 14:22:00,0.67856,0.67923,0.67856,0.67923,16000000.0
2008-12-08 14:23:00,0.67938,0.67938,0.67924,0.67928,16000000.0
2008-12-08 14:24:00,0.67929,0.67945,0.67929,0.67945,12800000.0
2008-12-08 14:25:00,0.67946,0.67952,0.67924,0.67952,15400000.0
2008-12-08 14:26:00,0.67954,0.67971,0.67935,0.67935,16000000.0
2008-12-08 14:27:00,0.67852,0.67852,0.67786,0.67786,14400000.0
2008-12-08 14:28:00,0.67779,0.67791,0.67777,0.67791,14800000.0
2008-12-08 14:29:00,0.67822,0.67827,0.67769,0.67769,11200000.0
2008-12-08 14:30:00,0.67785,0.67785,0.67759,0.67764,11200000.0
2008-12-08 14:31:00,0.67785,0.67792,0.67777,0.67783,12800000.0
2008-12-08 14:32:00,0.67779,0.67781,0.6775,0.6775,12800000.0
2008-12-08 14:33:00,0.67758,0.67836,0.67758,0.67836,11200000.0
2008-12-08 14:34:00,0.67848,0.67851,0.67845,0.67851,16000000.0
2008-12-08 14:35:00,0.67861,0.67861,0.67846,0.67846,12800000.0
2008-12-08 14:36:00,0.67808,0.67821,0.67808,0.67812,11200000.0
2008-12-08 14:37:00,0.67823,0.67838,0.67804,0.67804,12800000.0
2008-12-08 14:38:00,0.67795,0.67818,0.6779,0.67818,12800000.0
2008-12-08 14:39:00,0.67808,0.67819,0.67796,0.67796,12800000.0
2008-12-08 14:40:00,0.67774,0.67788,0.67774,0.67788,14400000.0
2008-12-08 14:41:00,0.6779,0.67797,0.6778,0.67791,17600000.0
2008-12-08 14:42:00,0.67794,0.67804,0.67794,0.67804,12800000.0
2008-12-08 14:43:00,0.67781,0.67785,0.67777,0.67785,9600000.0
2008-12-08 14:44:00,0.67776,0.67794,0.67767,0.67792,16000000.0
2008-12-08 14:45:00,0.67794,0.67799,0.67788,0.67791,10600000.0
2008-12-08 14:46:00,0.67789,0.67805,0.67789,0.67805,12800000.0
2008-12-08 14:47:00,0.67791,0.67805,0.67782,0.67804,11200000.0
2008-12-08 14:48:00,0.67797,0.67797,0.67778,0.67778,8000000.0
2008-12-08 14:49:00,0.67782,0.67804,0.67782,0.67793,12800000.0
2008-12-08 14:50:00,0.67809,0.67809,0.67789,0.67789,16400000.0
2008-12-08 14:51:00,0.67788,0.67789,0.67781,0.67787,11200000.0
2008-12-08 14:52:00,0.67791,0.67805,0.67789,0.67798,16000000.0
2008-12-08 14:53:00,0.67796,0.6781,0.67789,0.67789,17600000.0
2008-12-08 14:54:00,0.67789,0.6779,0.67749,0.67751,11200000.0
2008-12-08 14:55:00,0.67753,0.67763,0.67728,0.67763,12800000.0
2008-12-08 14:56:00,0.67789,0.67822,0.67789,0.67815,11200000.0
2008-12-08 14:57:00,0.67812,0.67826,0.67808,0.67826,12800000.0
2008-12-08 14:58:00,0.67845,0.67878,0.67845,0.67878,12800000.0
2008-12-08 14:59:00,0.67871,0.67892,0.67871,0.67892,11200000.0
2008-12-08 15:00:00,0.67887,0.67887,0.6786,0.67867,11200000.0
2008-12-08 15:01:00,0.67878,0.67893,0.67878,0.67882,17600000.0
2008-12-08 15:02:00,0.67872,0.67877,0.67857,0.67877,14400000.0
2008-12-08 15:03:00,0.6789,0.6789,0.67853,0.67853,14800000.0
2008-12-08 15:04:00,0.67867,0.67871,0.6786,0.6786,12800000.0
2008-12-08 15:05:00,0.6785,0.67854,0.67815,0.67823,17600000.0
2008-12-08 15:06:00,0.67827,0.67902,0.67827,0.67902,11200000.0
2008-12-08 15:07:00,0.67913,0.67927,0.67909,0.67927,16000000.0
2008-12-08 15:08:00,0.67928,0.67928,0.67909,0.67928,12800000.0
2008-12-08 15:09:00,0.67912,0.67915,0.67912,0.67915,12800000.0
2008-12-08 15:10:00,0.67907,0.67911,0.67856,0.67856,14400000.0
2008-12-08 15:11:00,0.67819,0.67819,0.67791,0.67791,11200000.0
2008-12-08 15:12:00,0.67778,0.67793,0.67757,0.67757,11200000.0
2008-12-08 15:13:00,0.67743,0.67743,0.67726,0.67727,17600000.0
2008-12-08 15:14:00,0.67681,0.67729,0.67681,0.67729,12800000.0
2008-12-08 15:15:00,0.67711,0.67711,0.67682,0.67708,14400000.0
2008-12-08 15:16:00,0.67715,0.67715,0.67701,0.67714,17600000.0
2008-12-08 15:17:00,0.67727,0.67733,0.67718,0.67718,11200000.0
2008-12-08 15:18:00,0.67707,0.67712,0.6769,0.67712,11200000.0
2008-12-08 15:19:00,0.6771,0.6771,0.67694,0.67695,17600000.0
2008-12-08 15:20:00,0.67703,0.67708,0.67695,0.67695,16000000.0
2008-12-08 15:21:00,0.67696,0.67751,0.67696,0.67751,14800000.0
2008-12-08 15:22:00,0.67768,0.67807,0.6775,0.67781,12800000.0
2008-12-08 15:23:00,0.67776,0.67778,0.6777,0.67773,12800000.0
2008-12-08 15:24:00,0.67766,0.67789,0.67757,0.67786,11200000.0
2008-12-08 15:25:00,0.67776,0.67776,0.67761,0.67761,12800000.0
2008-12-08 15:26:00,0.67753,0.67767,0.67753,0.67765,11200000.0
2008-12-08 15:27:00,0.67771,0.67783,0.67771,0.67777,12800000.0
2008-12-08 15:28:00,0.6778,0.6778,0.67759,0.67761,14400000.0
2008-12-08 15:29:00,0.67768,0.67772,0.67754,0.67772,11200000.0
2008-12-08 15:30:00,0.67779,0.67809,0.67779,0.67809,12800000.0
2008-12-08 15:31:00,0.67818,0.67827,0.67818,0.6782,13200000.0
2008-12-08 15:32:00,0.6783,0.6783,0.67823,0.67829,11200000.0
2008-12-08 15:33:00,0.67782,0.67782,0.67664,0.67771,12800000.0
2008-12-08 15:34:00,0.6782,0.67832,0.67817,0.67827,12800000.0
2008-12-08 15:35:00,0.67824,0.67829,0.67821,0.67829,12800000.0
2008-12-08 15:36:00,0.67806,0.67806,0.67794,0.67805,11200000.0
2008-12-08 15:37:00,0.67841,0.6786,0.6782,0.6786,16000000.0
2008-12-08 15:38:00,0.67883,0.679,0.67883,0.679,16000000.0
2008-12-08 15:39:00,0.67791,0.67903,0.67791,0.67903,16000000.0
2008-12-08 15:40:00,0.6792,0.6792,0.67905,0.67905,12800000.0
2008-12-08 15:41:00,0.67901,0.67907,0.67898,0.67899,17600000.0
2008-12-08 15:42:00,0.67899,0.67902,0.67892,0.67895,17600000.0
2008-12-08 15:43:00,0.679,0.6793,0.679,0.67928,17600000.0
2008-12-08 15:44:00,0.67919,0.67933,0.67919,0.67928,16000000.0
2008-12-08 15:45:00,0.6792,0.67929,0.67909,0.67921,11200000.0
2008-12-08 15:46:00,0.67932,0.6795,0.67932,0.67944,14400000.0
2008-12-08 15:47:00,0.67945,0.67945,0.67931,0.67931,17600000.0
2008-12-08 15:48:00,0.67925,0.67951,0.67925,0.6794,16000000.0
2008-12-08 15:49:00,0.6793,0.6793,0.679,0.67916,17000000.0
2008-12-08 15:50:00,0.6792,0.67936,0.6792,0.67923,11200000.0
2008-12-08 15:51:00,0.67944,0.67945,0.67934,0.67936,12800000.0
2008-12-08 15:52:00,0.67933,0.67935,0.6792,0.67923,12800000.0
2008-12-08 15:53:00,0.67927,0.67927,0.67909,0.6792,17600000.0
2008-12-08 15:54:00,0.67931,0.67938,0.67931,0.67935,11600000.0
2008-12-08 15:55:00,0.67909,0.67909,0.67894,0.679,17600000.0
2008-12-08 15:56:00,0.6791,0.67917,0.67908,0.67917,11200000.0
2008-12-08 15:57:00,0.67921,0.67927,0.67915,0.67919,12800000.0
2008-12-08 15:58:00,0.67912,0.67912,0.67904,0.6791,11200000.0
2008-12-08 15:59:00,0.67867,0.67867,0.67735,0.67792,17600000.0
2008-12-08 16:00:00,0.67792,0.67792,0.6778,0.67789,11200000.0
2008-12-08 16:01:00,0.67769,0.67769,0.67733,0.67736,12800000.0
2008-12-08 16:02:00,0.67729,0.67735,0.67718,0.67718,11200000.0
2008-12-08 16:03:00,0.67724,0.67758,0.67716,0.67754,12200000.0
2008-12-08 16:04:00,0.67734,0.67752,0.6772,0.67752,11200000.0
2008-12-08 16:05:00,0.67764,0.67788,0.67756,0.67756,17600000.0
2008-12-08 16:06:00,0.67718,0.67718,0.67601,0.67692,16000000.0
2008-12-08 16:07:00,0.6771,0.6771,0.67638,0.67638,12800000.0
2008-12-08 16:08:00,0.67676,0.67687,0.67642,0.67678,11200000.0
2008-12-08 16:09:00,0.67678,0.67691,0.67678,0.67682,12800000.0
2008-12-08 16:10:00,0.67653,0.67664,0.67653,0.67664,12800000.0
2008-12-08 16:11:00,0.67648,0.67648,0.67611,0.67638,12800000.0
2008-12-08 16:12:00,0.67651,0.67686,0.67651,0.67686,12800000.0
2008-12-08 16:13:00,0.67705,0.67705,0.67665,0.67677,12800000.0
2008-12-08 16:14:00,0.67675,0.67675,0.67666,0.67673,16400000.0
2008-12-08 16:15:00,0.67669,0.67669,0.67656,0.6766,12800000.0
2008-12-08 16:16:00,0.67625,0.67625,0.67527,0.67527,16000000.0
2008-12-08 16:17:00,0.67527,0.6754,0.67526,0.67537,12800000.0
2008-12-08 16:18:00,0.67529,0.67537,0.67529,0.67537,17600000.0
2008-12-08 16:19:00,0.67543,0.67555,0.67543,0.67555,12800000.0
2008-12-08 16:20:00,0.67532,0.67534,0.67509,0.67513,12800000.0
2008-12-08 16:21:00,0.67538,0.67557,0.67538,0.67555,16000000.0
2008-12-08 16:22:00,0.67544,0.67544,0.67517,0.67519,11200000.0
2008-12-08 16:23:00,0.67527,0.67527,0.67503,0.67511,12800000.0
2008-12-08 16:24:00,0.67495,0.67517,0.67495,0.67505,9600000.0
2008-12-08 16:25:00,0.6751,0.67534,0.6751,0.67522,17000000.0
2008-12-08 16:26:00,0.67551,0.676,0.67551,0.676,14400000.0
2008-12-08 16:27:00,0.67578,0.67615,0.67578,0.67599,16000000.0
2008-12-08 16:28:00,0.67572,0.67572,0.67549,0.67555,8000000.0
2008-12-08 16:29:00,0.67575,0.67602,0.67573,0.676,14400000.0
2008-12-08 16:30:00,0.67586,0.67586,0.6756,0.6756,4800000.0
2008-12-08 16:31:00,0.67578,0.67611,0.67578,0.67606,11200000.0
2008-12-08 16:32:00,0.67607,0.67616,0.676,0.67616,11200000.0
2008-12-08 16:33:00,0.67627,0.67637,0.67617,0.67637,12800000.0
2008-12-08 16:34:00,0.67624,0.67636,0.67607,0.67612,12800000.0
2008-12-08 16:35:00,0.67612,0.67628,0.67603,0.67616,12800000.0
2008-12-08 16:36:00,0.67619,0.67619,0.67575,0.67575,12800000.0
2008-12-08 16:37:00,0.67588,0.67588,0.6757,0.67574,14400000.0
2008-12-08 16:38:00,0.67563,0.67663,0.67563,0.67663,12800000.0
2008-12-08 16:39:00,0.67718,0.67763,0.67692,0.67692,11200000.0
2008-12-08 16:40:00,0.67738,0.67799,0.67738,0.67781,12800000.0
2008-12-08 16:41:00,0.67824,0.67858,0.67824,0.67858,11200000.0
2008-12-08 16:42:00,0.67841,0.6785,0.67832,0.67847,13200000.0
2008-12-08 16:43:00,0.67849,0.67859,0.67826,0.67857,17600000.0
2008-12-08 16:44:00,0.67868,0.67868,0.67853,0.67853,11200000.0
2008-12-08 16:45:00,0.67819,0.67821,0.6781,0.6781,14400000.0
2008-12-08 16:46:00,0.67788,0.67788,0.6776,0.67768,11200000.0
2008-12-08 16:47:00,0.67786,0.6781,0.67786,0.6781,17600000.0
2008-12-08 16:48:00,0.67818,0.67827,0.67816,0.67821,17600000.0
2008-12-08 16:49:00,0.67797,0.67804,0.67797,0.67798,11200000.0
2008-12-08 16:50:00,0.67801,0.67879,0.67801,0.67879,12800000.0
2008-12-08 16:51:00,0.67867,0.67867,0.67844,0.67855,11600000.0
2008-12-08 16:52:00,0.67809,0.67809,0.67698,0.67698,12800000.0
2008-12-08 16:53:00,0.67673,0.67673,0.67603,0.67603,14400000.0
2008-12-08 16:54:00,0.67566,0.67584,0.67561,0.67584,12800000.0
2008-12-08 16:55:00,0.67577,0.67577,0.67537,0.67537,12800000.0
2008-12-08 16:56:00,0.67503,0.67503,0.67473,0.67476,11200000.0
2008-12-08 16:57:00,0.67455,0.67475,0.67448,0.67448,14800000.0
2008-12-08 16:58:00,0.67415,0.67415,0.67394,0.67407,16000000.0
2008-12-08 16:59:00,0.67422,0.6746,0.67422,0.6746,12800000.0
2008-12-08 17:00:00,0.67452,0.67472,0.67436,0.67464,16000000.0
2008-12-08 17:01:00,0.6747,0.67495,0.6747,0.67495,14400000.0
2008-12-08 17:02:00,0.67516,0.6756,0.67516,0.6756,17600000.0
2008-12-08 17:03:00,0.67638,0.67698,0.67638,0.67698,11200000.0
2008-12-08 17:04:00,0.67658,0.67658,0.67627,0.67627,11200000.0
2008-12-08 17:05:00,0.67657,0.67657,0.67632,0.67632,14400000.0
2008-12-08 17:06:00,0.6764,0.67681,0.67634,0.67634,16400000.0
2008-12-08 17:07:00,0.67644,0.67687,0.67644,0.67687,9600000.0
2008-12-08 17:08:00,0.67694,0.67705,0.67694,0.67702,11200000.0
2008-12-08 17:09:00,0.67696,0.67717,0.67696,0.67716,9600000.0
2008-12-08 17:10:00,0.67711,0.67719,0.6771,0.6771,12800000.0
2008-12-08 17:11:00,0.6769,0.6769,0.67653,0.67679,17600000.0
2008-12-08 17:12:00,0.67717,0.6773,0.67713,0.67713,13800000.0
2008-12-08 17:13:00,0.67722,0.67755,0.67722,0.67745,11200000.0
2008-12-08 17:14:00,0.67721,0.6775,0.67717,0.6775,13200000.0
2008-12-08 17:15:00,0.67749,0.67833,0.67749,0.67833,11200000.0
2008-12-08 17:16:00,0.67872,0.67896,0.67872,0.6789,13800000.0
2008-12-08 17:17:00,0.67875,0.67903,0.67874,0.67903,12800000.0
2008-12-08 17:18:00,0.67914,0.67953,0.67914,0.67953,17600000.0
2008-12-08 17:19:00,0.67943,0.67943,0.67872,0.67897,17600000.0
2008-12-08 17:20:00,0.67927,0.67927,0.67908,0.67927,12800000.0
2008-12-08 17:21:00,0.67924,0.67924,0.67904,0.67904,11200000.0
2008-12-08 17:22:00,0.67926,0.67978,0.67926,0.67977,11600000.0
2008-12-08 17:23:00,0.67975,0.67975,0.67941,0.67941,16000000.0
2008-12-08 17:24:00,0.6789,0.67953,0.6789,0.67953,11200000.0
2008-12-08 17:25:00,0.67963,0.67968,0.67948,0.67952,12800000.0
2008-12-08 17:26:00,0.67963,0.67965,0.67944,0.67944,8000000.0
2008-12-08 17:27:00,0.6796,0.67982,0.6795,0.67958,12800000.0
2008-12-08 17:28:00,0.67916,0.67936,0.67897,0.67921,12800000.0
2008-12-08 17:29:00,0.67938,0.67947,0.67934,0.67945,11200000.0
2008-12-08 17:30:00,0.67945,0.67961,0.67944,0.6796,11200000.0
2008-12-08 17:31:00,0.67929,0.67949,0.67929,0.67937,17600000.0
2008-12-08 17:32:00,0.67987,0.68065,0.67987,0.68061,12800000.0
2008-12-08 17:33:00,0.68079,0.68155,0.68079,0.68154,12200000.0
2008-12-08 17:34:00,0.68171,0.68177,0.68103,0.68103,11200000.0
2008-12-08 17:35:00,0.6803,0.68053,0.6803,0.68046,11200000.0
2008-12-08 17:36:00,0.68001,0.68001,0.67976,0.67982,13200000.0
2008-12-08 17:37:00,0.68015,0.6807,0.68015,0.6807,13200000.0
2008-12-08 17:38:00,0.68055,0.68055,0.68028,0.68028,12800000.0
2008-12-08 17:39:00,0.68023,0.68031,0.68012,0.68028,17600000.0
2008-12-08 17:40:00,0.6804,0.68053,0.6804,0.68053,11200000.0
2008-12-08 17:41:00,0.68021,0.68032,0.6802,0.68029,11200000.0
2008-12-08 17:42:00,0.68037,0.68058,0.68032,0.68032,17600000.0
2008-12-08 17:43:00,0.68027,0.6806,0.68025,0.6806,17600000.0
2008-12-08 17:44:00,0.68082,0.68092,0.68069,0.68092,11200000.0
2008-12-08 17:45:00,0.68098,0.68098,0.68082,0.68085,12800000.0
2008-12-08 17:46:00,0.68102,0.68124,0.68102,0.68113,11600000.0
2008-12-08 17:47:00,0.68101,0.68114,0.68097,0.68097,14200000.0
2008-12-08 17:48:00,0.68093,0.68119,0.68093,0.68105,17600000.0
2008-12-08 17:49:00,0.68071,0.68087,0.68071,0.68086,12800000.0
2008-12-08 17:50:00,0.68073,0.68089,0.68065,0.68065,17000000.0
2008-12-08 17:51:00,0.68082,0.68105,0.68082,0.68091,17400000.0
2008-12-08 17:52:00,0.68109,0.68109,0.68093,0.68097,17600000.0
2008-12-08 17:53:00,0.68113,0.68156,0.68113,0.68156,11200000.0
2008-12-08 17:54:00,0.68147,0.68147,0.6806,0.6806,10600000.0
2008-12-08 17:55:00,0.6804,0.68044,0.68021,0.68021,11200000.0
2008-12-08 17:56:00,0.67974,0.68001,0.67974,0.68001,16000000.0
2008-12-08 17:57:00,0.68021,0.68029,0.68017,0.68017,16000000.0
2008-12-08 17:58:00,0.6801,0.68021,0.68009,0.68014,17600000.0
2008-12-08 17:59:00,0.68058,0.68163,0.68058,0.68163,11200000.0
2008-12-08 18:00:00,0.68232,0.6825,0.68201,0.6821,11200000.0
2008-12-08 18:01:00,0.68203,0.68209,0.68193,0.68202,11200000.0
2008-12-08 18:02:00,0.68194,0.68211,0.68188,0.68211,16000000.0
2008-12-08 18:03:00,0.68179,0.68179,0.68151,0.68151,17600000.0
2008-12-08 18:04:00,0.68156,0.68161,0.68146,0.68161,11200000.0
2008-12-08 18:05:00,0.68147,0.68151,0.68146,0.68151,11600000.0
2008-12-08 18:06:00,0.68148,0.68148,0.68137,0.68137,11200000.0
2008-12-08 18:07:00,0.6814,0.68152,0.6814,0.68152,11200000.0
2008-12-08 18:08:00,0.68142,0.68142,0.68108,0.68108,12800000.0
2008-12-08 18:09:00,0.6807,0.68091,0.68067,0.6809,12800000.0
2008-12-08 18:10:00,0.68096,0.68141,0.68096,0.68141,11200000.0
2008-12-08 18:11:00,0.68123,0.68151,0.68123,0.68149,11200000.0
2008-12-08 18:12:00,0.68216,0.68275,0.68216,0.68275,16000000.0
2008-12-08 18:13:00,0.68213,0.68232,0.68198,0.68232,17600000.0
2008-12-08 18:14:00,0.68301,0.68307,0.68297,0.68303,11200000.0
2008-12-08 18:15:00,0.68257,0.68267,0.68242,0.68267,18000000.0
2008-12-08 18:16:00,0.68272,0.68296,0.68271,0.68296,12800000.0
2008-12-08 18:17:00,0.68329,0.68377,0.68315,0.68377,14400000.0
2008-12-08 18:18:00,0.68369,0.68404,0.68368,0.68404,16000000.0
2008-12-08 18:19:00,0.68446,0.68475,0.68429,0.68475,13800000.0
2008-12-08 18:20:00,0.68507,0.68567,0.68507,0.68567,11200000.0
2008-12-08 18:21:00,0.6858,0.6858,0.68569,0.68571,14400000.0
2008-12-08 18:22:00,0.68572,0.68575,0.68552,0.68552,12800000.0
2008-12-08 18:23:00,0.68565,0.68615,0.68565,0.68615,14400000.0
2008-12-08 18:24:00,0.68621,0.68635,0.68621,0.68627,12800000.0
2008-12-08 18:25:00,0.68617,0.68617,0.68603,0.68607,12800000.0
2008-12-08 18:26:00,0.6856,0.6856,0.68516,0.68516,12800000.0
2008-12-08 18:27:00,0.68498,0.68498,0.68443,0.68443,10600000.0
2008-12-08 18:28:00,0.68464,0.68491,0.68464,0.68466,14400000.0
2008-12-08 18:29:00,0.68458,0.68458,0.6844,0.68453,14400000.0
2008-12-08 18:30:00,0.68442,0.68478,0.68442,0.68478,12800000.0
2008-12-08 18:31:00,0.68487,0.68487,0.68466,0.68467,12800000.0
2008-12-08 18:32:00,0.68463,0.68463,0.68447,0.68455,12800000.0
2008-12-08 18:33:00,0.68471,0.68471,0.68457,0.68457,11200000.0
2008-12-08 18:34:00,0.68447,0.68447,0.68432,0.68443,16000000.0
2008-12-08 18:35:00,0.68459,0.68467,0.68446,0.68467,12800000.0
2008-12-08 18:36:00,0.68472,0.68472,0.68439,0.68439,11200000.0
2008-12-08 18:37:00,0.68456,0.68467,0.68438,0.68438,11200000.0
2008-12-08 18:38:00,0.68451,0.68466,0.68438,0.68466,12800000.0
2008-12-08 18:39:00,0.68501,0.68542,0.68501,0.68542,12800000.0
2008-12-08 18:40:00,0.68526,0.68526,0.68501,0.68522,11200000.0
2008-12-08 18:41:00,0.6853,0.68538,0.68481,0.68481,14400000.0
2008-12-08 18:42:00,0.68446,0.68451,0.6843,0.68446,17600000.0
2008-12-08 18:43:00,0.68431,0.68436,0.68399,0.68399,12800000.0
2008-12-08 18:44:00,0.684,0.68415,0.68399,0.68415,12800000.0
2008-12-08 18:45:00,0.68402,0.68402,0.68392,0.68394,11200000.0
2008-12-08 18:46:00,0.68397,0.68429,0.68397,0.68429,14800000.0
2008-12-08 18:47:00,0.6847,0.6848,0.68465,0.68465,11200000.0
2008-12-08 18:48:00,0.68467,0.68493,0.68467,0.6849,11200000.0
2008-12-08 18:49:00,0.68493,0.68493,0.68474,0.6848,11200000.0
2008-12-08 18:50:00,0.68471,0.68482,0.68471,0.68478,17600000.0
2008-12-08 18:51:00,0.68473,0.68473,0.68443,0.68443,11200000.0
2008-12-08 18:52:00,0.68436,0.68436,0.68411,0.68425,16000000.0
2008-12-08 18:53:00,0.68431,0.68438,0.68428,0.68438,16000000.0
2008-12-08 18:54:00,0.68457,0.68478,0.68457,0.68478,6400000.0
2008-12-08 18:55:00,0.68501,0.68503,0.68465,0.68465,8000000.0
2008-12-08 18:56:00,0.68373,0.68373,0.68331,0.68331,3200000.0
2008-12-08 18:57:00,0.68256,0.68312,0.68256,0.683,12800000.0
2008-12-08 18:58:00,0.68299,0.68315,0.68299,0.68304,17600000.0
2008-12-08 18:59:00,0.68342,0.68388,0.68342,0.68388,14400000.0
2008-12-08 19:00:00,0.68399,0.6842,0.68399,0.68406,16000000.0
2008-12-08 19:01:00,0.68392,0.68392,0.68384,0.68384,16000000.0
2008-12-08 19:02:00,0.68353,0.68357,0.68321,0.68325,11200000.0
2008-12-08 19:03:00,0.6837,0.6837,0.68365,0.68365,11200000.0
2008-12-08 19:04:00,0.68364,0.68368,0.68363,0.68368,16000000.0
2008-12-08 19:05:00,0.68295,0.68295,0.68202,0.68202,11200000.0
2008-12-08 19:06:00,0.68223,0.68253,0.68223,0.68245,13200000.0
2008-12-08 19:07:00,0.68256,0.68261,0.68255,0.68255,11200000.0
2008-12-08 19:08:00,0.68282,0.68333,0.68282,0.68332,12800000.0
2008-12-08 19:09:00,0.68342,0.68356,0.68337,0.68337,11200000.0
2008-12-08 19:10:00,0.68344,0.68364,0.68338,0.68364,17000000.0
2008-12-08 19:11:00,0.68362,0.68362,0.6835,0.68358,12800000.0
2008-12-08 19:12:00,0.68368,0.68386,0.68368,0.68386,11200000.0
2008-12-08 19:13:00,0.6836,0.68371,0.68354,0.6837,17600000.0
2008-12-08 19:14:00,0.68372,0.68373,0.68342,0.68342,11200000.0
2008-12-08 19:15:00,0.68372,0.684,0.68372,0.684,14400000.0
2008-12-08 19:16:00,0.68406,0.6841,0.68377,0.68387,17600000.0
2008-12-08 19:17:00,0.68398,0.68414,0.68398,0.68406,12800000.0
2008-12-08 19:18:00,0.68415,0.68419,0.68404,0.68408,10600000.0
2008-12-08 19:19:00,0.68414,0.68415,0.68393,0.68398,12800000.0
2008-12-08 19:20:00,0.6839,0.68398,0.68381,0.68398,12800000.0
2008-12-08 19:21:00,0.68396,0.68402,0.68391,0.68391,12200000.0
2008-12-08 19:22:00,0.68389,0.68394,0.68374,0.68374,12800000.0
2008-12-08 19:23:00,0.68367,0.68367,0.68343,0.68359,17600000.0
2008-12-08 19:24:00,0.68358,0.68366,0.68357,0.68357,14400000.0
2008-12-08 19:25:00,0.68352,0.68352,0.68332,0.68332,12800000.0
2008-12-08 19:26:00,0.68346,0.68346,0.68322,0.68326,12800000.0
2008-12-08 19:27:00,0.68322,0.68322,0.68313,0.68322,11200000.0
2008-12-08 19:28:00,0.68314,0.68315,0.68301,0.68308,12800000.0
2008-12-08 19:29:00,0.683,0.683,0.68276,0.68276,8000000.0
2008-12-08 19:30:00,0.68276,0.6828,0.68274,0.68279,11200000.0
2008-12-08 19:31:00,0.68276,0.68276,0.68263,0.68263,14400000.0
2008-12-08 19:32:00,0.68265,0.68282,0.68265,0.6828,8000000.0
2008-12-08 19:33:00,0.68274,0.68296,0.68273,0.68293,11200000.0
2008-12-08 19:34:00,0.68281,0.68281,0.68266,0.68266,12800000.0
2008-12-08 19:35:00,0.68275,0.68294,0.68275,0.68291,17600000.0
2008-12-08 19:36:00,0.68298,0.68304,0.68291,0.68304,11200000.0
2008-12-08 19:37:00,0.68305,0.68313,0.68305,0.68313,11200000.0
2008-12-08 19:38:00,0.68298,0.68298,0.68184,0.68284,14400000.0
2008-12-08 19:39:00,0.68283,0.68288,0.6828,0.68288,13200000.0
2008-12-08 19:40:00,0.68283,0.68295,0.68283,0.68288,11200000.0
2008-12-08 19:41:00,0.68286,0.68317,0.68283,0.68283,16000000.0
2008-12-08 19:42:00,0.68269,0.68269,0.68205,0.68205,17600000.0
2008-12-08 19:43:00,0.68186,0.68205,0.68175,0.68205,17600000.0
2008-12-08 19:44:00,0.68203,0.68219,0.68199,0.68219,16000000.0
2008-12-08 19:45:00,0.68235,0.68248,0.68234,0.68234,12800000.0
2008-12-08 19:46:00,0.6824,0.6825,0.6824,0.6825,6400000.0
2008-12-08 19:47:00,0.68257,0.68257,0.68238,0.68244,17600000.0
2008-12-08 19:48:00,0.68254,0.68254,0.68239,0.68241,12800000.0
2008-12-08 19:49:00,0.68246,0.68274,0.68246,0.68274,11200000.0
2008-12-08 19:50:00,0.68278,0.68285,0.6827,0.68285,14400000.0
2008-12-08 19:51:00,0.68279,0.68283,0.68279,0.68283,12800000.0
2008-12-08 19:52:00,0.68276,0.68276,0.68257,0.68271,12800000.0
2008-12-08 19:53:00,0.68261,0.68295,0.6822,0.68295,14400000.0
2008-12-08 19:54:00,0.68285,0.68307,0.68285,0.68304,12800000.0
2008-12-08 19:55:00,0.68302,0.68347,0.68299,0.68344,14400000.0
2008-12-08 19:56:00,0.68372,0.6838,0.68372,0.6838,4800000.0
2008-12-08 19:57:00,0.68355,0.68356,0.68336,0.68356,17000000.0
2008-12-08 19:58:00,0.68358,0.6837,0.68358,0.68369,11200000.0
2008-12-08 19:59:00,0.68332,0.68346,0.68332,0.68343,16000000.0
2008-12-08 20:00:00,0.68357,0.6838,0.68341,0.6838,12800000.0
2008-12-08 20:01:00,0.68332,0.68332,0.68282,0.68299,10600000.0
2008-12-08 20:02:00,0.68305,0.68312,0.68298,0.68312,16400000.0
2008-12-08 20:03:00,0.68322,0.68331,0.68322,0.68327,8000000.0
2008-12-08 20:04:00,0.68314,0.68316,0.68305,0.68305,12800000.0
2008-12-08 20:05:00,0.68303,0.68305,0.68267,0.68293,14400000.0
2008-12-08 20:06:00,0.68307,0.68309,0.68303,0.68303,12800000.0
2008-12-08 20:07:00,0.68306,0.68328,0.68306,0.68328,11200000.0
2008-12-08 20:08:00,0.68324,0.68329,0.68323,0.68323,11600000.0
2008-12-08 20:09:00,0.68318,0.68318,0.68306,0.68306,14400000.0
2008-12-08 20:10:00,0.68276,0.68276,0.68217,0.68217,16000000.0
2008-12-08 20:11:00,0.68192,0.68206,0.68192,0.68206,6400000.0
2008-12-08 20:12:00,0.68205,0.68205,0.68193,0.68198,11200000.0
2008-12-08 20:13:00,0.6819,0.68241,0.6819,0.68241,12800000.0
2008-12-08 20:14:00,0.68241,0.68241,0.68221,0.68221,11200000.0
2008-12-08 20:15:00,0.68213,0.68213,0.68152,0.68164,12800000.0
2008-12-08 20:16:00,0.68171,0.68178,0.68159,0.68162,11200000.0
2008-12-08 20:17:00,0.68186,0.68189,0.68165,0.68165,9600000.0
2008-12-08 20:18:00,0.68165,0.68187,0.68165,0.68187,12800000.0
2008-12-08 20:19:00,0.68203,0.68213,0.68203,0.68203,17600000.0
2008-12-08 20:20:00,0.68203,0.68253,0.68203,0.68252,11200000.0
2008-12-08 20:21:00,0.68265,0.68265,0.6824,0.6824,12800000.0
2008-12-08 20:22:00,0.6825,0.68252,0.68248,0.68248,12800000.0
2008-12-08 20:23:00,0.68221,0.68231,0.68221,0.68231,11200000.0
2008-12-08 20:24:00,0.68216,0.68216,0.68205,0.68208,11200000.0
2008-12-08 20:25:00,0.68207,0.68231,0.68207,0.68231,12800000.0
2008-12-08 20:26:00,0.6823,0.68244,0.68226,0.68235,12800000.0
2008-12-08 20:27:00,0.68253,0.68264,0.68253,0.68254,11200000.0
2008-12-08 20:28:00,0.68256,0.68256,0.68202,0.6824,18000000.0
2008-12-08 20:29:00,0.68237,0.68244,0.68223,0.68223,14400000.0
2008-12-08 20:30:00,0.68235,0.68242,0.68235,0.68237,12800000.0
2008-12-08 20:31:00,0.68233,0.68233,0.68184,0.68184,12800000.0
2008-12-08 20:32:00,0.68141,0.68162,0.68121,0.68121,13200000.0
2008-12-08 20:33:00,0.68142,0.68159,0.68142,0.68152,9600000.0
2008-12-08 20:34:00,0.68154,0.68154,0.68125,0.68138,17600000.0
2008-12-08 20:35:00,0.68142,0.68142,0.68116,0.68116,16000000.0
2008-12-08 20:36:00,0.68113,0.68121,0.68098,0.68098,11200000.0
2008-12-08 20:37:00,0.68115,0.68115,0.6811,0.68112,8000000.0
2008-12-08 20:38:00,0.68117,0.68128,0.68082,0.68122,11200000.0
2008-12-08 20:39:00,0.68124,0.68124,0.68107,0.68118,14400000.0
2008-12-08 20:40:00,0.68129,0.68159,0.68129,0.68157,16000000.0
2008-12-08 20:41:00,0.68189,0.68202,0.68189,0.68193,16000000.0
2008-12-08 20:42:00,0.68168,0.68206,0.68151,0.68206,12800000.0
2008-12-08 20:43:00,0.68239,0.68327,0.68239,0.6832,12800000.0
2008-12-08 20:44:00,0.68331,0.68333,0.68321,0.68326,12800000.0
2008-12-08 20:45:00,0.68326,0.68343,0.68314,0.68314,12800000.0
2008-12-08 20:46:00,0.68301,0.68301,0.68288,0.68299,12800000.0
2008-12-08 20:47:00,0.68311,0.68311,0.68293,0.68305,8000000.0
2008-12-08 20:48:00,0.68298,0.68312,0.68281,0.68312,12800000.0
2008-12-08 20:49:00,0.68337,0.68351,0.68337,0.68338,12800000.0
2008-12-08 20:50:00,0.6834,0.6834,0.68332,0.68332,12800000.0
2008-12-08 20:51:00,0.68321,0.68323,0.68313,0.68313,12800000.0
2008-12-08 20:52:00,0.68324,0.68358,0.68317,0.68358,16000000.0
2008-12-08 20:53:00,0.68352,0.68357,0.68334,0.68345,11200000.0
2008-12-08 20:54:00,0.68347,0.6837,0.68347,0.68356,12800000.0
2008-12-08 20:55:00,0.68345,0.68348,0.68337,0.68337,11200000.0
2008-12-08 20:56:00,0.68317,0.68317,0.68291,0.68304,11200000.0
2008-12-08 20:57:00,0.68301,0.68301,0.68281,0.68281,10600000.0
2008-12-08 20:58:00,0.6829,0.68295,0.68279,0.68279,8000000.0
2008-12-08 20:59:00,0.6829,0.68295,0.68282,0.68289,17600000.0
2008-12-08 21:00:00,0.68284,0.68296,0.68281,0.68296,12800000.0
2008-12-08 21:01:00,0.68311,0.68374,0.68311,0.68366,12800000.0
2008-12-08 21:02:00,0.68373,0.6839,0.68373,0.68388,17600000.0
2008-12-08 21:03:00,0.68399,0.6843,0.68399,0.6843,17600000.0
2008-12-08 21:04:00,0.68423,0.68463,0.68416,0.68448,17600000.0
2008-12-08 21:05:00,0.68422,0.68426,0.68411,0.68416,14400000.0
2008-12-08 21:06:00,0.68408,0.68415,0.68408,0.68412,12800000.0
2008-12-08 21:07:00,0.68402,0.68416,0.68402,0.68416,6400000.0
2008-12-08 21:08:00,0.68421,0.68424,0.6841,0.6841,14400000.0
2008-12-08 21:09:00,0.68419,0.68494,0.68419,0.68494,13200000.0
2008-12-08 21:10:00,0.68517,0.68518,0.685,0.68507,12800000.0
2008-12-08 21:11:00,0.68507,0.68512,0.68498,0.68512,11200000.0
2008-12-08 21:12:00,0.68497,0.68497,0.68482,0.68495,12800000.0
2008-12-08 21:13:00,0.68527,0.68545,0.68527,0.68545,6800000.0
2008-12-08 21:14:00,0.68531,0.68531,0.6849,0.685,14400000.0
2008-12-08 21:15:00,0.68487,0.68489,0.68458,0.6848,16000000.0
2008-12-08 21:16:00,0.68485,0.68497,0.68479,0.68496,14400000.0
2008-12-08 21:17:00,0.68501,0.68515,0.68499,0.68515,12800000.0
2008-12-08 21:18:00,0.68503,0.68509,0.68495,0.68499,17600000.0
2008-12-08 21:19:00,0.685,0.6851,0.68497,0.68497,12800000.0
2008-12-08 21:20:00,0.68511,0.68535,0.68511,0.68533,12800000.0
2008-12-08 21:21:00,0.68526,0.68544,0.68526,0.68544,11200000.0
2008-12-08 21:22:00,0.68537,0.6858,0.68537,0.6858,11200000.0
2008-12-08 21:23:00,0.6858,0.68581,0.68566,0.68569,12800000.0
2008-12-08 21:24:00,0.68515,0.68545,0.68507,0.68545,12800000.0
2008-12-08 21:25:00,0.68548,0.68555,0.68449,0.68548,12800000.0
2008-12-08 21:26:00,0.68543,0.68543,0.68518,0.68518,11200000.0
2008-12-08 21:27:00,0.68534,0.68549,0.68534,0.68549,11200000.0
2008-12-08 21:28:00,0.68546,0.68546,0.68527,0.68527,11200000.0
2008-12-08 21:29:00,0.68517,0.68528,0.68517,0.68523,14400000.0
2008-12-08 21:30:00,0.68522,0.68524,0.6851,0.68522,8000000.0
2008-12-08 21:31:00,0.68519,0.68519,0.6851,0.68519,11200000.0
2008-12-08 21:32:00,0.68426,0.68537,0.68426,0.68509,12800000.0
2008-12-08 21:33:00,0.6851,0.68516,0.68504,0.68511,11200000.0
2008-12-08 21:34:00,0.68515,0.68515,0.685,0.685,11200000.0
2008-12-08 21:35:00,0.68514,0.68514,0.68502,0.68505,14400000.0
2008-12-08 21:36:00,0.6848,0.6849,0.68474,0.68474,16000000.0
2008-12-08 21:37:00,0.68502,0.68507,0.68491,0.68507,16000000.0
2008-12-08 21:38:00,0.68506,0.68506,0.68498,0.68498,17600000.0
2008-12-08 21:39:00,0.68505,0.68519,0.68505,0.68519,11200000.0
2008-12-08 21:40:00,0.68532,0.68532,0.68427,0.68527,9600000.0
2008-12-08 21:41:00,0.6852,0.68528,0.68507,0.68508,14400000.0
2008-12-08 21:42:00,0.68545,0.68564,0.68545,0.6856,16000000.0
2008-12-08 21:43:00,0.68538,0.68551,0.6853,0.68547,12800000.0
2008-12-08 21:44:00,0.68544,0.68551,0.68536,0.68536,11200000.0
2008-12-08 21:45:00,0.6853,0.68531,0.68507,0.68515,9600000.0
2008-12-08 21:46:00,0.68535,0.68539,0.68535,0.68537,12800000.0
2008-12-08 21:47:00,0.68541,0.68569,0.68541,0.68569,8000000.0
2008-12-08 21:48:00,0.68593,0.68629,0.68593,0.68629,8000000.0
2008-12-08 21:49:00,0.68623,0.68627,0.68603,0.68603,12800000.0
2008-12-08 21:50:00,0.68621,0.68635,0.68621,0.68632,11200000.0
2008-12-08 21:51:00,0.68628,0.68632,0.68619,0.68632,12800000.0
2008-12-08 21:52:00,0.68539,0.68539,0.68475,0.68475,2600000.0
2008-12-08 21:53:00,0.6852,0.68555,0.6852,0.68545,11200000.0
2008-12-08 21:54:00,0.68543,0.68548,0.68543,0.68546,8000000.0
2008-12-08 21:55:00,0.68555,0.6858,0.68555,0.68556,11200000.0
2008-12-08 21:56:00,0.68532,0.68532,0.68521,0.68521,8000000.0
2008-12-08 21:57:00,0.68525,0.68561,0.68524,0.68524,12800000.0
2008-12-08 21:58:00,0.68547,0.68563,0.68547,0.68551,11200000.0
2008-12-08 21:59:00,0.6855,0.68554,0.6852,0.6852,11200000.0
2008-12-08 22:00:00,0.68554,0.68555,0.68545,0.68545,12800000.0
2008-12-08 22:01:00,0.68536,0.68539,0.68535,0.68535,12800000.0
2008-12-08 22:02:00,0.68536,0.68538,0.68531,0.68538,11200000.0
2008-12-08 22:03:00,0.68545,0.68558,0.68545,0.68555,11200000.0
2008-12-08 22:04:00,0.68564,0.68564,0.6856,0.6856,12800000.0
2008-12-08 22:05:00,0.68575,0.68603,0.68571,0.68603,11200000.0
2008-12-08 22:06:00,0.68605,0.68605,0.68601,0.68601,3200000.0
2008-12-08 22:07:00,0.68562,0.68571,0.68548,0.68558,11200000.0
2008-12-08 22:08:00,0.68545,0.68545,0.6853,0.6853,12800000.0
2008-12-08 22:09:00,0.68532,0.68532,0.68508,0.68508,6400000.0
2008-12-08 22:10:00,0.68499,0.68566,0.68499,0.68566,12800000.0
2008-12-08 22:11:00,0.68578,0.68583,0.68554,0.68554,9000000.0
2008-12-08 22:12:00,0.68506,0.68518,0.68499,0.68513,13200000.0
2008-12-08 22:13:00,0.68515,0.68515,0.68509,0.68512,12800000.0
2008-12-08 22:14:00,0.68509,0.68514,0.68502,0.68514,13200000.0
2008-12-08 22:15:00,0.68514,0.68526,0.68514,0.68526,9600000.0
2008-12-08 22:16:00,0.68519,0.68519,0.68515,0.68516,10600000.0
2008-12-08 22:17:00,0.68504,0.68529,0.68503,0.68529,14400000.0
2008-12-08 22:18:00,0.68529,0.68529,0.68499,0.68499,12800000.0
2008-12-08 22:19:00,0.68499,0.68509,0.68495,0.68495,9600000.0
2008-12-08 22:20:00,0.68489,0.6849,0.68479,0.68481,16000000.0
2008-12-08 22:21:00,0.68502,0.68502,0.68473,0.68486,9600000.0
2008-12-08 22:22:00,0.68483,0.68489,0.68483,0.68485,11200000.0
2008-12-08 22:23:00,0.68498,0.68515,0.68498,0.68498,11200000.0
2008-12-08 22:24:00,0.68493,0.68501,0.68486,0.68486,12800000.0
2008-12-08 22:25:00,0.68476,0.68487,0.68469,0.68469,16000000.0
2008-12-08 22:26:00,0.68467,0.68476,0.68465,0.68468,11200000.0
2008-12-08 22:27:00,0.68446,0.68505,0.68436,0.68436,12800000.0
2008-12-08 22:28:00,0.68438,0.68485,0.68435,0.68454,14400000.0
2008-12-08 22:30:00,0.68442,0.6846,0.68442,0.68447,17600000.0
2008-12-08 22:31:00,0.68448,0.68448,0.68442,0.68448,12800000.0
2008-12-08 22:32:00,0.68459,0.68459,0.68445,0.68457,16000000.0
2008-12-08 22:33:00,0.68451,0.68474,0.68451,0.6847,16000000.0
2008-12-08 22:34:00,0.68495,0.68506,0.68489,0.68502,11200000.0
2008-12-08 22:35:00,0.68527,0.686,0.68527,0.686,11200000.0
2008-12-08 22:36:00,0.68628,0.68628,0.68615,0.68624,11200000.0
2008-12-08 22:37:00,0.6863,0.68634,0.68628,0.68634,9600000.0
2008-12-08 22:38:00,0.68597,0.68618,0.68538,0.68618,17600000.0
2008-12-08 22:39:00,0.68608,0.68609,0.68598,0.68606,12800000.0
2008-12-08 22:40:00,0.68609,0.68634,0.68609,0.68634,11200000.0
2008-12-08 22:41:00,0.68624,0.68639,0.68617,0.68639,11200000.0
2008-12-08 22:42:00,0.68677,0.68688,0.68651,0.68651,8000000.0
2008-12-08 22:43:00,0.68607,0.6864,0.68593,0.6864,11200000.0
2008-12-08 22:44:00,0.6865,0.6865,0.68603,0.68603,12800000.0
2008-12-08 22:45:00,0.68595,0.68606,0.68589,0.68596,17600000.0
2008-12-08 22:46:00,0.68601,0.68601,0.68587,0.68587,8000000.0
2008-12-08 22:47:00,0.68594,0.68612,0.68588,0.68598,16400000.0
2008-12-08 22:48:00,0.68609,0.68619,0.68602,0.68619,12800000.0
2008-12-08 22:49:00,0.68618,0.68647,0.68618,0.68647,11200000.0
2008-12-08 22:50:00,0.68615,0.68645,0.68595,0.68645,15400000.0
2008-12-08 22:51:00,0.68617,0.68622,0.68606,0.68622,11200000.0
2008-12-08 22:52:00,0.68627,0.6865,0.68627,0.6865,11200000.0
2008-12-08 22:53:00,0.68653,0.68692,0.68653,0.68692,11200000.0
2008-12-08 22:54:00,0.68687,0.68687,0.68648,0.68681,12800000.0
2008-12-08 22:55:00,0.68679,0.68679,0.68654,0.68656,11200000.0
2008-12-08 22:56:00,0.68651,0.68651,0.68639,0.68644,14400000.0
2008-12-08 22:57:00,0.68722,0.68756,0.68713,0.68713,16000000.0
2008-12-08 22:58:00,0.68682,0.68697,0.68676,0.68697,17600000.0
2008-12-08 22:59:00,0.687,0.68718,0.68696,0.68718,11200000.0
2008-12-08 23:00:00,0.68716,0.68716,0.68708,0.68708,8000000.0
2008-12-08 23:01:00,0.68707,0.68736,0.68707,0.68736,11200000.0
2008-12-08 23:02:00,0.68719,0.68719,0.68701,0.68706,11200000.0
2008-12-08 23:03:00,0.68683,0.68683,0.68651,0.68651,6400000.0
2008-12-08 23:04:00,0.68627,0.68627,0.68593,0.68593,14400000.0
2008-12-08 23:05:00,0.68571,0.68579,0.68555,0.68555,11200000.0
2008-12-08 23:06:00,0.68549,0.68557,0.68549,0.6855,13200000.0
2008-12-08 23:07:00,0.68555,0.68564,0.68532,0.68564,13800000.0
2008-12-08 23:08:00,0.68572,0.6858,0.68563,0.6858,9600000.0
2008-12-08 23:09:00,0.68579,0.68587,0.68579,0.68587,12800000.0
2008-12-08 23:10:00,0.68597,0.68604,0.68595,0.68604,12800000.0
2008-12-08 23:11:00,0.68613,0.68615,0.68606,0.68615,11200000.0
2008-12-08 23:12:00,0.68617,0.68623,0.68611,0.68611,14400000.0
2008-12-08 23:13:00,0.68627,0.68642,0.68627,0.68641,14400000.0
2008-12-08 23:14:00,0.68655,0.68709,0.68655,0.68709,11200000.0
2008-12-08 23:15:00,0.68713,0.68724,0.6871,0.68724,9600000.0
2008-12-08 23:16:00,0.68746,0.68768,0.68746,0.68768,8000000.0
2008-12-08 23:17:00,0.6877,0.68776,0.6876,0.68776,11200000.0
2008-12-08 23:18:00,0.68776,0.6879,0.68776,0.68789,12800000.0
2008-12-08 23:19:00,0.68774,0.68774,0.6875,0.6875,12800000.0
2008-12-08 23:20:00,0.68749,0.68752,0.68736,0.68746,12800000.0
2008-12-08 23:21:00,0.68746,0.68748,0.68643,0.68643,8400000.0
2008-12-08 23:22:00,0.68743,0.68747,0.68712,0.68716,11200000.0
2008-12-08 23:23:00,0.68733,0.68733,0.68722,0.68722,8000000.0
2008-12-08 23:24:00,0.6872,0.6872,0.68707,0.68713,11200000.0
2008-12-08 23:25:00,0.68722,0.68722,0.68703,0.6871,11200000.0
2008-12-08 23:26:00,0.68704,0.68721,0.68699,0.68699,12800000.0
2008-12-08 23:27:00,0.68709,0.68718,0.68705,0.68718,16000000.0
2008-12-08 23:28:00,0.68731,0.68734,0.68727,0.68734,4800000.0
2008-12-08 23:29:00,0.68734,0.68742,0.68729,0.68734,17600000.0
2008-12-08 23:30:00,0.68737,0.68738,0.68727,0.68737,14400000.0
2008-12-08 23:31:00,0.68738,0.68739,0.68735,0.68738,9600000.0
2008-12-08 23:32:00,0.6873,0.6873,0.68685,0.68685,11200000.0
2008-12-08 23:33:00,0.68658,0.6866,0.68647,0.6866,14400000.0
2008-12-08 23:34:00,0.68679,0.68679,0.68654,0.68654,11200000.0
2008-12-08 23:35:00,0.68601,0.68613,0.68598,0.68613,12800000.0
2008-12-08 23:36:00,0.68609,0.68616,0.68609,0.6861,11200000.0
2008-12-08 23:37:00,0.68577,0.68588,0.68569,0.68575,11200000.0
2008-12-08 23:38:00,0.68573,0.68585,0.68571,0.68585,12800000.0
2008-12-08 23:39:00,0.68538,0.68538,0.68503,0.68503,14400000.0
2008-12-08 23:40:00,0.68499,0.68505,0.68497,0.68503,10600000.0
2008-12-08 23:41:00,0.68506,0.68527,0.68506,0.68511,17600000.0
2008-12-08 23:42:00,0.68482,0.68495,0.68482,0.6849,12800000.0
2008-12-08 23:43:00,0.68467,0.6847,0.6845,0.6845,11200000.0
2008-12-08 23:44:00,0.68445,0.68469,0.68445,0.68458,17600000.0
2008-12-08 23:45:00,0.68479,0.68481,0.6846,0.6847,8000000.0
2008-12-08 23:46:00,0.68481,0.68492,0.68475,0.68492,9600000.0
2008-12-08 23:47:00,0.68504,0.68504,0.68495,0.68498,11200000.0
2008-12-08 23:48:00,0.68485,0.68485,0.6848,0.68485,11200000.0
2008-12-08 23:49:00,0.68576,0.68586,0.68576,0.68582,11200000.0
2008-12-08 23:50:00,0.68467,0.68503,0.68467,0.68502,8000000.0
2008-12-08 23:51:00,0.68487,0.68487,0.68395,0.68396,10000000.0
2008-12-08 23:52:00,0.68389,0.68436,0.68389,0.68428,12800000.0
2008-12-08 23:53:00,0.68397,0.68423,0.68397,0.68422,17600000.0
2008-12-08 23:54:00,0.68417,0.68417,0.684,0.684,4800000.0
2008-12-08 23:55:00,0.68402,0.68411,0.68394,0.68411,12800000.0
2008-12-08 23:56:00,0.68415,0.68415,0.68406,0.68415,17600000.0
2008-12-08 23:57:00,0.68416,0.68426,0.68412,0.6842,18000000.0
2008-12-08 23:58:00,0.6839,0.68396,0.6839,0.68392,11200000.0
2008-12-08 23:59:00,0.68372,0.68376,0.68371,0.68375,16000000.0
2008-12-09 00:00:00,0.68365,0.68365,0.68325,0.68326,16000000.0
2008-12-09 00:01:00,0.68323,0.68331,0.68309,0.68309,8000000.0
2008-12-09 00:02:00,0.68318,0.68319,0.68309,0.68319,12800000.0
2008-12-09 00:03:00,0.68317,0.68317,0.68283,0.68283,17600000.0
2008-12-09 00:04:00,0.68271,0.68284,0.68269,0.68284,11200000.0
2008-12-09 00:05:00,0.68304,0.68304,0.68292,0.68292,11200000.0
2008-12-09 00:06:00,0.68295,0.68296,0.68276,0.68276,17600000.0
2008-12-09 00:07:00,0.68275,0.68278,0.6827,0.68271,12800000.0
2008-12-09 00:08:00,0.6828,0.68301,0.6828,0.68301,12800000.0
2008-12-09 00:09:00,0.6831,0.68351,0.6831,0.68342,13200000.0
2008-12-09 00:10:00,0.68354,0.68361,0.68354,0.68361,6400000.0
2008-12-09 00:11:00,0.68352,0.68358,0.68352,0.68355,11200000.0
2008-12-09 00:12:00,0.68354,0.68355,0.68296,0.68296,9600000.0
2008-12-09 00:13:00,0.68305,0.68307,0.68295,0.68298,12800000.0
2008-12-09 00:14:00,0.68431,0.68431,0.68403,0.68409,16000000.0
2008-12-09 00:15:00,0.68319,0.68354,0.68319,0.68354,11200000.0
2008-12-09 00:16:00,0.68356,0.68356,0.68344,0.68346,11200000.0
2008-12-09 00:17:00,0.68348,0.68355,0.68348,0.6835,9600000.0
2008-12-09 00:18:00,0.68345,0.68348,0.68345,0.68348,3200000.0
2008-12-09 00:19:00,0.68343,0.68346,0.68326,0.68346,17600000.0
2008-12-09 00:20:00,0.68287,0.68317,0.68287,0.68317,11200000.0
2008-12-09 00:21:00,0.68322,0.68322,0.68301,0.68301,11200000.0
2008-12-09 00:22:00,0.68302,0.68315,0.68302,0.68315,8000000.0
2008-12-09 00:23:00,0.68311,0.68321,0.68311,0.68321,9600000.0
2008-12-09 00:24:00,0.68308,0.68317,0.68305,0.68317,11600000.0
2008-12-09 00:25:00,0.68318,0.68318,0.68295,0.68297,14400000.0
2008-12-09 00:26:00,0.68295,0.68295,0.68277,0.68277,14200000.0
2008-12-09 00:27:00,0.68254,0.68298,0.68254,0.68287,13800000.0
2008-12-09 00:28:00,0.68267,0.68271,0.68252,0.68252,14400000.0
2008-12-09 00:29:00,0.68384,0.68384,0.68379,0.68379,3200000.0
2008-12-09 00:30:00,0.68225,0.6825,0.68225,0.6825,12800000.0
2008-12-09 00:31:00,0.68255,0.68255,0.68238,0.68238,12800000.0
2008-12-09 00:32:00,0.68237,0.68247,0.68224,0.68244,12800000.0
2008-12-09 00:33:00,0.68236,0.6825,0.68231,0.68239,17600000.0
2008-12-09 00:34:00,0.68245,0.68245,0.68226,0.68245,9600000.0
2008-12-09 00:35:00,0.68235,0.68235,0.68155,0.68155,11200000.0
2008-12-09 00:36:00,0.68159,0.68177,0.68159,0.68173,12800000.0
2008-12-09 00:37:00,0.68161,0.68162,0.68144,0.68162,8000000.0
2008-12-09 00:38:00,0.68171,0.68171,0.6813,0.68157,16000000.0
2008-12-09 00:39:00,0.68165,0.68181,0.68162,0.68181,12800000.0
2008-12-09 00:40:00,0.68174,0.68178,0.68165,0.68165,12800000.0
2008-12-09 00:41:00,0.6816,0.68169,0.6816,0.6816,11200000.0
2008-12-09 00:42:00,0.6816,0.68177,0.6816,0.68177,12800000.0
2008-12-09 00:43:00,0.68159,0.68197,0.68141,0.68197,12800000.0
2008-12-09 00:44:00,0.68175,0.68177,0.68145,0.68177,17600000.0
2008-12-09 00:45:00,0.68181,0.68221,0.68181,0.68219,17600000.0
2008-12-09 00:46:00,0.68214,0.68214,0.68189,0.68189,9600000.0
2008-12-09 00:47:00,0.68193,0.68217,0.68193,0.68217,9600000.0
2008-12-09 00:48:00,0.68217,0.68217,0.68204,0.68212,12800000.0
2008-12-09 00:49:00,0.68254,0.68254,0.68237,0.68241,9600000.0
2008-12-09 00:50:00,0.68279,0.68298,0.68279,0.68295,12800000.0
2008-12-09 00:51:00,0.68216,0.68232,0.68213,0.68232,15400000.0
2008-12-09 00:52:00,0.68261,0.68278,0.68261,0.68278,9600000.0
2008-12-09 00:53:00,0.6834,0.68361,0.68336,0.68336,12800000.0
2008-12-09 00:54:00,0.68295,0.68295,0.68274,0.68282,12800000.0
2008-12-09 00:55:00,0.68292,0.68292,0.6826,0.6826,11200000.0
2008-12-09 00:56:00,0.6834,0.6834,0.68298,0.683,11200000.0
2008-12-09 00:57:00,0.68228,0.6831,0.68228,0.68291,16000000.0
2008-12-09 00:58:00,0.68308,0.68327,0.68304,0.68304,12800000.0
2008-12-09 00:59:00,0.6824,0.68269,0.6824,0.68269,12800000.0
2008-12-09 01:00:00,0.68316,0.68376,0.68316,0.68352,12800000.0
2008-12-09 01:01:00,0.68236,0.68236,0.68221,0.68221,8000000.0
2008-12-09 01:02:00,0.68232,0.68242,0.68217,0.6822,12800000.0
2008-12-09 01:03:00,0.6821,0.6823,0.6821,0.6823,16000000.0
2008-12-09 01:04:00,0.68299,0.68324,0.68299,0.683,11200000.0
2008-12-09 01:05:00,0.68285,0.68285,0.6826,0.68282,12800000.0
2008-12-09 01:06:00,0.68238,0.68254,0.68237,0.68249,11200000.0
2008-12-09 01:07:00,0.68238,0.68254,0.68237,0.68254,9600000.0
2008-12-09 01:08:00,0.68246,0.68246,0.68233,0.68233,11200000.0
2008-12-09 01:09:00,0.68221,0.68221,0.68211,0.6822,11200000.0
2008-12-09 01:10:00,0.68222,0.68233,0.68222,0.68233,8000000.0
2008-12-09 01:11:00,0.68229,0.68229,0.68203,0.68203,17600000.0
2008-12-09 01:12:00,0.68235,0.68279,0.68235,0.68272,11200000.0
2008-12-09 01:13:00,0.68268,0.68272,0.68248,0.68262,14800000.0
2008-12-09 01:14:00,0.68172,0.68172,0.68156,0.68162,12800000.0
2008-12-09 01:15:00,0.68214,0.68223,0.68214,0.68218,12800000.0
2008-12-09 01:16:00,0.68163,0.68179,0.68163,0.68179,12800000.0
2008-12-09 01:17:00,0.68178,0.68178,0.68164,0.68167,12800000.0
2008-12-09 01:18:00,0.68228,0.6826,0.68228,0.68253,9600000.0
2008-12-09 01:19:00,0.68171,0.68171,0.68158,0.68167,12800000.0
2008-12-09 01:20:00,0.68167,0.68168,0.68159,0.68159,9600000.0
2008-12-09 01:21:00,0.68169,0.68189,0.68166,0.68189,8000000.0
2008-12-09 01:22:00,0.68216,0.68231,0.68213,0.68231,11200000.0
2008-12-09 01:23:00,0.68236,0.68245,0.68232,0.68232,16000000.0
2008-12-09 01:24:00,0.68238,0.68272,0.68238,0.6826,11200000.0
2008-12-09 01:25:00,0.68266,0.68266,0.68239,0.68251,11200000.0
2008-12-09 01:26:00,0.6829,0.6829,0.68272,0.68272,11200000.0
2008-12-09 01:27:00,0.68254,0.68261,0.68251,0.68261,9600000.0
2008-12-09 01:28:00,0.68257,0.68257,0.6825,0.68257,9600000.0
2008-12-09 01:29:00,0.68259,0.68259,0.6825,0.68255,11200000.0
2008-12-09 01:30:00,0.68257,0.68263,0.68257,0.68261,12800000.0
2008-12-09 01:31:00,0.68254,0.68263,0.68245,0.68245,16000000.0
2008-12-09 01:32:00,0.68255,0.68268,0.68238,0.68238,14400000.0
2008-12-09 01:33:00,0.68246,0.68264,0.68246,0.68258,10600000.0
2008-12-09 01:34:00,0.68257,0.68272,0.68257,0.68268,17600000.0
2008-12-09 01:35:00,0.68267,0.68272,0.68256,0.68272,12800000.0
2008-12-09 01:36:00,0.68266,0.68271,0.68266,0.68271,17600000.0
2008-12-09 01:37:00,0.68266,0.68273,0.68223,0.68223,11200000.0
2008-12-09 01:38:00,0.68225,0.68226,0.68119,0.68222,17600000.0
2008-12-09 01:39:00,0.6823,0.68254,0.6823,0.68251,10600000.0
2008-12-09 01:40:00,0.68261,0.68268,0.68257,0.68257,9600000.0
2008-12-09 01:41:00,0.68281,0.68291,0.68277,0.68291,17600000.0
2008-12-09 01:42:00,0.68288,0.68296,0.68288,0.68296,9600000.0
2008-12-09 01:43:00,0.68307,0.68313,0.68302,0.68302,12800000.0
2008-12-09 01:44:00,0.68316,0.68316,0.68305,0.68305,11200000.0
2008-12-09 01:45:00,0.68305,0.68312,0.68304,0.68304,12800000.0
2008-12-09 01:46:00,0.68297,0.68302,0.68295,0.68302,9600000.0
2008-12-09 01:47:00,0.68297,0.68297,0.6826,0.6826,8000000.0
2008-12-09 01:48:00,0.68309,0.68309,0.6829,0.68301,12800000.0
2008-12-09 01:49:00,0.68264,0.68264,0.68241,0.68241,12800000.0
2008-12-09 01:50:00,0.68264,0.68299,0.68264,0.68299,11200000.0
2008-12-09 01:51:00,0.68245,0.68247,0.6824,0.68247,8000000.0
2008-12-09 01:52:00,0.68305,0.68312,0.68302,0.68312,12800000.0
2008-12-09 01:53:00,0.68311,0.68311,0.68296,0.68296,16000000.0
2008-12-09 01:54:00,0.68295,0.68295,0.68262,0.68262,13200000.0
2008-12-09 01:55:00,0.68268,0.68306,0.68263,0.68306,14400000.0
2008-12-09 01:56:00,0.68289,0.68304,0.68279,0.68301,16000000.0
2008-12-09 01:57:00,0.68272,0.68312,0.68272,0.68297,16000000.0
2008-12-09 01:58:00,0.68318,0.6832,0.68317,0.68318,11200000.0
2008-12-09 01:59:00,0.68276,0.6828,0.6827,0.68278,11200000.0
2008-12-09 02:00:00,0.68259,0.68259,0.68213,0.68227,8000000.0
2008-12-09 02:01:00,0.6823,0.6823,0.68209,0.68211,6400000.0
2008-12-09 02:02:00,0.68197,0.68226,0.68197,0.68221,16000000.0
2008-12-09 02:03:00,0.68229,0.68244,0.68225,0.68241,27200000.0
2008-12-09 02:04:00,0.68224,0.68235,0.68217,0.68217,14400000.0
2008-12-09 02:05:00,0.68232,0.68235,0.68232,0.68235,3200000.0
2008-12-09 02:06:00,0.68226,0.68229,0.68208,0.68208,17600000.0
2008-12-09 02:07:00,0.68221,0.68236,0.68221,0.68229,12800000.0
2008-12-09 02:08:00,0.68238,0.68243,0.68224,0.68236,14400000.0
2008-12-09 02:09:00,0.68249,0.68249,0.68234,0.68249,12800000.0
2008-12-09 02:10:00,0.68254,0.68262,0.68254,0.68261,9600000.0
2008-12-09 02:11:00,0.68268,0.68271,0.68252,0.68254,11200000.0
2008-12-09 02:12:00,0.68255,0.6827,0.68255,0.68264,16000000.0
2008-12-09 02:13:00,0.68271,0.68284,0.68271,0.68274,11200000.0
2008-12-09 02:14:00,0.6829,0.68297,0.6829,0.68297,16000000.0
2008-12-09 02:15:00,0.68261,0.68265,0.68254,0.6826,9600000.0
2008-12-09 02:16:00,0.68236,0.68246,0.68182,0.68219,14400000.0
2008-12-09 02:17:00,0.68258,0.68271,0.68258,0.68271,12800000.0
2008-12-09 02:18:00,0.68274,0.68275,0.68245,0.68245,9600000.0
2008-12-09 02:19:00,0.68255,0.68264,0.6825,0.68264,11200000.0
2008-12-09 02:20:00,0.68233,0.68275,0.68233,0.68271,8000000.0
2008-12-09 02:21:00,0.68244,0.68244,0.68217,0.68217,11200000.0
2008-12-09 02:22:00,0.68215,0.68231,0.68205,0.68217,11200000.0
2008-12-09 02:23:00,0.68195,0.68195,0.68171,0.68171,8000000.0
2008-12-09 02:24:00,0.68177,0.68191,0.68177,0.68191,6400000.0
2008-12-09 02:25:00,0.68174,0.68174,0.68133,0.68133,4800000.0
2008-12-09 02:26:00,0.68143,0.6818,0.68143,0.6818,12800000.0
2008-12-09 02:27:00,0.68207,0.68207,0.68199,0.68205,14400000.0
2008-12-09 02:28:00,0.68202,0.68206,0.68197,0.68197,8000000.0
2008-12-09 02:29:00,0.68205,0.68205,0.68191,0.68194,14400000.0
2008-12-09 02:30:00,0.68191,0.68194,0.68179,0.68179,16000000.0
2008-12-09 02:31:00,0.68144,0.68167,0.68144,0.68167,11200000.0
2008-12-09 02:32:00,0.68164,0.68164,0.68145,0.68145,14400000.0
2008-12-09 02:33:00,0.68159,0.68162,0.68153,0.68162,12800000.0
2008-12-09 02:34:00,0.68179,0.68191,0.68177,0.68177,11200000.0
2008-12-09 02:35:00,0.68184,0.68221,0.68184,0.68221,12800000.0
2008-12-09 02:36:00,0.68211,0.68211,0.68206,0.68206,4800000.0
2008-12-09 02:37:00,0.682,0.682,0.68193,0.68194,4800000.0
2008-12-09 02:38:00,0.68194,0.68202,0.68194,0.68202,9600000.0
2008-12-09 02:39:00,0.68187,0.68187,0.68169,0.68169,16400000.0
2008-12-09 02:40:00,0.68181,0.68198,0.68181,0.68198,13200000.0
2008-12-09 02:41:00,0.68226,0.68226,0.68178,0.68197,16000000.0
2008-12-09 02:42:00,0.68233,0.68261,0.68233,0.68256,8000000.0
2008-12-09 02:43:00,0.68247,0.68251,0.68233,0.68251,11200000.0
2008-12-09 02:44:00,0.68233,0.68233,0.68207,0.68217,16000000.0
2008-12-09 02:45:00,0.68227,0.68227,0.68185,0.68185,12800000.0
2008-12-09 02:46:00,0.68166,0.68187,0.68081,0.68081,14400000.0
2008-12-09 02:47:00,0.68199,0.682,0.68181,0.68192,15400000.0
2008-12-09 02:48:00,0.68161,0.68189,0.68161,0.6818,11200000.0
2008-12-09 02:49:00,0.68188,0.68188,0.68171,0.68179,9600000.0
2008-12-09 02:50:00,0.68181,0.68187,0.68174,0.68183,17600000.0
2008-12-09 02:51:00,0.68174,0.68181,0.68174,0.68181,9600000.0
2008-12-09 02:52:00,0.6819,0.68205,0.68176,0.68205,11200000.0
2008-12-09 02:53:00,0.68225,0.68235,0.68225,0.68234,8000000.0
2008-12-09 02:54:00,0.6822,0.68231,0.68219,0.68221,11200000.0
2008-12-09 02:55:00,0.68231,0.68247,0.68217,0.68217,14400000.0
2008-12-09 02:56:00,0.68188,0.68188,0.68163,0.68163,11200000.0
2008-12-09 02:57:00,0.68181,0.68197,0.68181,0.68195,12800000.0
2008-12-09 02:58:00,0.68211,0.68219,0.6821,0.6821,11200000.0
2008-12-09 02:59:00,0.68191,0.68219,0.68191,0.68219,12800000.0
2008-12-09 03:00:00,0.68222,0.68234,0.68222,0.68233,16000000.0
2008-12-09 03:01:00,0.68235,0.68235,0.68215,0.68215,8000000.0
2008-12-09 03:02:00,0.6819,0.6822,0.6819,0.68212,12800000.0
2008-12-09 03:03:00,0.68226,0.6824,0.68223,0.68237,11200000.0
2008-12-09 03:04:00,0.68233,0.68246,0.68233,0.68245,11200000.0
2008-12-09 03:05:00,0.68227,0.68251,0.68227,0.68228,11200000.0
2008-12-09 03:06:00,0.68247,0.68247,0.68238,0.68238,11200000.0
2008-12-09 03:07:00,0.68239,0.68254,0.68228,0.68228,12800000.0
2008-12-09 03:08:00,0.68164,0.68208,0.68164,0.68201,11200000.0
2008-12-09 03:09:00,0.68203,0.68203,0.68181,0.68197,11200000.0
2008-12-09 03:10:00,0.68197,0.68224,0.68197,0.68219,16000000.0
2008-12-09 03:11:00,0.68228,0.68239,0.68227,0.68239,11200000.0
2008-12-09 03:12:00,0.68218,0.68229,0.68216,0.68216,8000000.0
2008-12-09 03:13:00,0.68227,0.68227,0.68206,0.68208,17600000.0
2008-12-09 03:14:00,0.68204,0.68204,0.68187,0.68188,8000000.0
2008-12-09 03:15:00,0.6819,0.68198,0.68179,0.68179,8000000.0
2008-12-09 03:16:00,0.68174,0.68188,0.68174,0.68188,8400000.0
2008-12-09 03:17:00,0.68201,0.68233,0.68201,0.68233,12800000.0
2008-12-09 03:18:00,0.68215,0.68215,0.68206,0.68206,3200000.0
2008-12-09 03:19:00,0.68212,0.68218,0.68206,0.68218,6400000.0
2008-12-09 03:20:00,0.68214,0.68219,0.68203,0.6821,17600000.0
2008-12-09 03:21:00,0.68169,0.682,0.68169,0.68198,9600000.0
2008-12-09 03:22:00,0.68196,0.68196,0.68169,0.68169,4800000.0
2008-12-09 03:23:00,0.68157,0.68164,0.68153,0.68159,11200000.0
2008-12-09 03:24:00,0.68162,0.68178,0.68162,0.68175,6400000.0
2008-12-09 03:25:00,0.68177,0.68179,0.68153,0.68167,17600000.0
2008-12-09 03:26:00,0.68173,0.68194,0.68168,0.68182,11200000.0
2008-12-09 03:27:00,0.68195,0.68209,0.68195,0.68209,8000000.0
2008-12-09 03:28:00,0.68211,0.68221,0.68206,0.68221,15400000.0
2008-12-09 03:29:00,0.68212,0.68212,0.68174,0.68176,10600000.0
2008-12-09 03:30:00,0.68198,0.68198,0.68186,0.68186,3200000.0
2008-12-09 03:31:00,0.68164,0.68164,0.6814,0.68161,11200000.0
2008-12-09 03:32:00,0.68147,0.68157,0.68147,0.68151,14400000.0
2008-12-09 03:33:00,0.68158,0.68158,0.68141,0.68143,16000000.0
2008-12-09 03:34:00,0.68073,0.68073,0.68057,0.6806,8000000.0
2008-12-09 03:35:00,0.68063,0.68064,0.68058,0.68058,9600000.0
2008-12-09 03:36:00,0.68067,0.68103,0.68067,0.68102,9600000.0
2008-12-09 03:37:00,0.68113,0.68113,0.68106,0.68106,9600000.0
2008-12-09 03:38:00,0.6805,0.6805,0.67983,0.67983,16400000.0
2008-12-09 03:39:00,0.67984,0.67997,0.67982,0.67994,6400000.0
2008-12-09 03:40:00,0.68003,0.68026,0.67918,0.68026,11200000.0
2008-12-09 03:41:00,0.68076,0.68117,0.68076,0.68101,12800000.0
2008-12-09 03:42:00,0.68104,0.68104,0.68066,0.68066,11200000.0
2008-12-09 03:43:00,0.68047,0.68051,0.68043,0.68051,12800000.0
2008-12-09 03:44:00,0.68051,0.6806,0.68049,0.68058,14400000.0
2008-12-09 03:45:00,0.68081,0.68084,0.68068,0.68084,16000000.0
2008-12-09 03:46:00,0.68061,0.68061,0.6805,0.68054,15400000.0
2008-12-09 03:47:00,0.68068,0.68094,0.68067,0.68094,11600000.0
2008-12-09 03:48:00,0.68095,0.68095,0.68062,0.68062,9600000.0
2008-12-09 03:49:00,0.68053,0.68053,0.6803,0.6803,16000000.0
2008-12-09 03:50:00,0.68024,0.68024,0.68008,0.68023,15400000.0
2008-12-09 03:51:00,0.68024,0.68036,0.68007,0.68007,12800000.0
2008-12-09 03:52:00,0.6803,0.68055,0.6803,0.68055,12800000.0
2008-12-09 03:53:00,0.68059,0.68059,0.6804,0.6804,11200000.0
2008-12-09 03:54:00,0.68046,0.68052,0.68019,0.68052,14400000.0
2008-12-09 03:55:00,0.68066,0.68079,0.68066,0.68067,13200000.0
2008-12-09 03:56:00,0.68053,0.68086,0.68044,0.68071,14400000.0
2008-12-09 03:57:00,0.68049,0.68049,0.68016,0.68016,8000000.0
2008-12-09 03:58:00,0.67977,0.6798,0.67972,0.67976,11200000.0
2008-12-09 03:59:00,0.68001,0.68032,0.68001,0.68032,9600000.0
2008-12-09 04:00:00,0.68017,0.68018,0.6801,0.68016,11200000.0
2008-12-09 04:01:00,0.68006,0.68006,0.67993,0.68001,11200000.0
2008-12-09 04:02:00,0.68016,0.68025,0.68016,0.68021,12800000.0
2008-12-09 04:03:00,0.68019,0.68023,0.68015,0.68017,12800000.0
2008-12-09 04:04:00,0.68007,0.68019,0.68007,0.68018,6400000.0
2008-12-09 04:05:00,0.68015,0.68016,0.68007,0.68007,8000000.0
2008-12-09 04:06:00,0.67993,0.68004,0.67978,0.68004,17600000.0
2008-12-09 04:07:00,0.67993,0.68003,0.67988,0.68003,9600000.0
2008-12-09 04:08:00,0.68015,0.68036,0.67998,0.68036,12800000.0
2008-12-09 04:09:00,0.68034,0.68042,0.68005,0.68042,17600000.0
2008-12-09 04:10:00,0.68043,0.68043,0.68031,0.68031,11200000.0
2008-12-09 04:11:00,0.68048,0.68067,0.68048,0.68063,12800000.0
2008-12-09 04:12:00,0.68062,0.68064,0.68042,0.68064,12800000.0
2008-12-09 04:13:00,0.6807,0.6807,0.68054,0.68067,12200000.0
2008-12-09 04:14:00,0.68064,0.68071,0.68048,0.68057,11200000.0
2008-12-09 04:15:00,0.68056,0.68056,0.68041,0.68044,9600000.0
2008-12-09 04:16:00,0.68042,0.6805,0.68042,0.6805,6400000.0
2008-12-09 04:17:00,0.68058,0.68058,0.68029,0.68041,9600000.0
2008-12-09 04:18:00,0.68037,0.68037,0.68018,0.68018,16000000.0
2008-12-09 04:19:00,0.68051,0.68072,0.68039,0.68072,10600000.0
2008-12-09 04:20:00,0.68079,0.68079,0.68044,0.68074,12800000.0
2008-12-09 04:21:00,0.68034,0.68037,0.67981,0.67981,11600000.0
2008-12-09 04:22:00,0.6807,0.6807,0.68063,0.68063,12800000.0
2008-12-09 04:23:00,0.68006,0.68035,0.67999,0.68026,11200000.0
2008-12-09 04:24:00,0.6802,0.68032,0.68006,0.68011,12800000.0
2008-12-09 04:25:00,0.68054,0.68054,0.68044,0.68044,11200000.0
2008-12-09 04:26:00,0.68048,0.68052,0.68043,0.68049,11200000.0
2008-12-09 04:27:00,0.68037,0.68051,0.68031,0.68031,11200000.0
2008-12-09 04:28:00,0.6805,0.68071,0.6805,0.68071,12800000.0
2008-12-09 04:29:00,0.68062,0.68062,0.6802,0.68052,36800000.0
2008-12-09 04:30:00,0.68065,0.6807,0.68065,0.6807,12800000.0
2008-12-09 04:31:00,0.68062,0.68089,0.68062,0.68089,9600000.0
2008-12-09 04:32:00,0.6807,0.68095,0.6807,0.68087,16000000.0
2008-12-09 04:33:00,0.68052,0.68079,0.68048,0.68072,11200000.0
2008-12-09 04:34:00,0.6809,0.6809,0.68066,0.6807,14400000.0
2008-12-09 04:35:00,0.68073,0.68078,0.68045,0.68045,11200000.0
2008-12-09 04:36:00,0.68018,0.68085,0.68018,0.68062,17600000.0
2008-12-09 04:37:00,0.68186,0.68196,0.68177,0.68196,11600000.0
2008-12-09 04:38:00,0.68068,0.68068,0.68039,0.68047,13800000.0
2008-12-09 04:39:00,0.68039,0.68046,0.68039,0.68042,14400000.0
2008-12-09 04:40:00,0.68038,0.68056,0.68027,0.68041,11200000.0
2008-12-09 04:41:00,0.68056,0.6807,0.68035,0.68049,12800000.0
2008-12-09 04:42:00,0.68059,0.68065,0.68025,0.68025,9600000.0
2008-12-09 04:43:00,0.68093,0.68096,0.68085,0.68085,12800000.0
2008-12-09 04:44:00,0.68089,0.68098,0.68082,0.68084,11200000.0
2008-12-09 04:45:00,0.68079,0.68089,0.68075,0.68089,14400000.0
2008-12-09 04:46:00,0.68095,0.68113,0.68095,0.68105,16000000.0
2008-12-09 04:47:00,0.68092,0.68106,0.68089,0.68093,12200000.0
2008-12-09 04:48:00,0.68081,0.68092,0.6806,0.6806,14400000.0
2008-12-09 04:49:00,0.68056,0.68073,0.68056,0.68066,17600000.0
2008-12-09 04:50:00,0.6808,0.68086,0.6808,0.68086,9600000.0
2008-12-09 04:51:00,0.68084,0.68091,0.68074,0.6808,11200000.0
2008-12-09 04:52:00,0.6808,0.6808,0.68068,0.68076,12800000.0
2008-12-09 04:53:00,0.68081,0.68086,0.68078,0.68083,12800000.0
2008-12-09 04:54:00,0.68096,0.68116,0.68096,0.68116,16000000.0
2008-12-09 04:55:00,0.68113,0.68126,0.68113,0.68115,12800000.0
2008-12-09 04:56:00,0.68112,0.68113,0.68076,0.68113,13200000.0
2008-12-09 04:57:00,0.68112,0.68115,0.68112,0.68114,12800000.0
2008-12-09 04:58:00,0.68121,0.68128,0.68121,0.68128,3200000.0
2008-12-09 04:59:00,0.68126,0.68126,0.68104,0.68104,17600000.0
2008-12-09 05:00:00,0.68071,0.68084,0.68066,0.68084,9600000.0
2008-12-09 05:01:00,0.68066,0.68078,0.68046,0.68046,11200000.0
2008-12-09 05:03:00,0.68109,0.68119,0.68108,0.68114,11200000.0
2008-12-09 05:04:00,0.68114,0.68114,0.68099,0.68099,13200000.0
2008-12-09 05:05:00,0.68088,0.68099,0.68087,0.68087,11200000.0
2008-12-09 05:06:00,0.68078,0.68078,0.6801,0.6801,12800000.0
2008-12-09 05:07:00,0.68013,0.68013,0.67997,0.68004,12800000.0
2008-12-09 05:08:00,0.67994,0.68009,0.67994,0.68009,14400000.0
2008-12-09 05:09:00,0.67987,0.68001,0.67982,0.68001,12800000.0
2008-12-09 05:10:00,0.67986,0.67998,0.67986,0.67998,12800000.0
2008-12-09 05:11:00,0.67936,0.67947,0.67922,0.67922,9600000.0
2008-12-09 05:12:00,0.67981,0.67983,0.6797,0.6797,12800000.0
2008-12-09 05:13:00,0.67964,0.67964,0.67948,0.67948,12800000.0
2008-12-09 05:14:00,0.67953,0.67954,0.67949,0.67949,6400000.0
2008-12-09 05:15:00,0.67944,0.67955,0.67944,0.67952,11200000.0
2008-12-09 05:16:00,0.67946,0.67956,0.67946,0.67956,8000000.0
2008-12-09 05:17:00,0.67975,0.67975,0.67956,0.67956,17600000.0
2008-12-09 05:18:00,0.67963,0.67966,0.67962,0.67963,9600000.0
2008-12-09 05:19:00,0.67957,0.67963,0.6795,0.67963,11200000.0
2008-12-09 05:20:00,0.67956,0.6796,0.67951,0.67955,11200000.0
2008-12-09 05:21:00,0.67947,0.67955,0.67947,0.67955,11200000.0
2008-12-09 05:22:00,0.67954,0.67954,0.67918,0.67945,8000000.0
2008-12-09 05:23:00,0.67967,0.67976,0.67966,0.67973,12800000.0
2008-12-09 05:24:00,0.67979,0.67993,0.67979,0.67993,11200000.0
2008-12-09 05:25:00,0.67992,0.68016,0.67988,0.68016,16000000.0
2008-12-09 05:26:00,0.67888,0.67999,0.67888,0.67956,11200000.0
2008-12-09 05:27:00,0.68021,0.68028,0.68013,0.68013,14400000.0
2008-12-09 05:28:00,0.68,0.68,0.67968,0.67968,8000000.0
2008-12-09 05:29:00,0.67953,0.67989,0.67953,0.67987,11200000.0
2008-12-09 05:30:00,0.6798,0.6798,0.67962,0.67962,12800000.0
2008-12-09 05:31:00,0.67958,0.67978,0.67958,0.67978,16000000.0
2008-12-09 05:32:00,0.67975,0.67984,0.67975,0.67984,12800000.0
2008-12-09 05:33:00,0.67981,0.6799,0.67975,0.67975,9600000.0
2008-12-09 05:34:00,0.67964,0.67965,0.67947,0.67965,17600000.0
2008-12-09 05:35:00,0.67991,0.68001,0.67991,0.68001,10600000.0
2008-12-09 05:36:00,0.67968,0.6798,0.67943,0.67943,10600000.0
2008-12-09 05:37:00,0.67998,0.67998,0.67983,0.67986,4800000.0
2008-12-09 05:38:00,0.67975,0.67981,0.67974,0.67981,11200000.0
2008-12-09 05:39:00,0.67979,0.67985,0.67951,0.67951,11200000.0
2008-12-09 05:40:00,0.6792,0.67923,0.67909,0.67909,14400000.0
2008-12-09 05:41:00,0.67899,0.67912,0.67899,0.67905,11200000.0
2008-12-09 05:42:00,0.67899,0.67905,0.67881,0.67905,14400000.0
2008-12-09 05:43:00,0.67904,0.67908,0.67885,0.67906,16000000.0
2008-12-09 05:44:00,0.67904,0.67916,0.67894,0.67916,17600000.0
2008-12-09 05:45:00,0.67911,0.6792,0.67909,0.6792,14400000.0
2008-12-09 05:46:00,0.67921,0.67924,0.67906,0.67922,12800000.0
2008-12-09 05:47:00,0.67936,0.67936,0.67917,0.67917,6400000.0
2008-12-09 05:48:00,0.67913,0.6792,0.67909,0.6792,16000000.0
2008-12-09 05:49:00,0.67913,0.67913,0.6779,0.67876,17600000.0
2008-12-09 05:50:00,0.67869,0.67869,0.67843,0.67846,11200000.0
2008-12-09 05:51:00,0.67837,0.67837,0.67816,0.67818,11200000.0
2008-12-09 05:52:00,0.67816,0.67818,0.67798,0.67811,13200000.0
2008-12-09 05:53:00,0.67797,0.67813,0.67797,0.67813,12200000.0
2008-12-09 05:54:00,0.67818,0.67836,0.67818,0.67819,20800000.0
2008-12-09 05:55:00,0.67818,0.67818,0.67791,0.67791,9600000.0
2008-12-09 05:56:00,0.67781,0.67786,0.67778,0.67786,19200000.0
2008-12-09 05:57:00,0.67778,0.67778,0.67772,0.67777,12800000.0
2008-12-09 05:58:00,0.6779,0.6779,0.67777,0.67777,8000000.0
2008-12-09 05:59:00,0.67768,0.67782,0.67768,0.67778,12800000.0
2008-12-09 06:00:00,0.67784,0.67789,0.67779,0.67784,17600000.0
2008-12-09 06:01:00,0.6777,0.67794,0.6777,0.67794,11200000.0
2008-12-09 06:02:00,0.6778,0.67798,0.67682,0.67798,12800000.0
2008-12-09 06:03:00,0.67784,0.67784,0.67774,0.67782,12800000.0
2008-12-09 06:04:00,0.67771,0.67771,0.67727,0.67727,12800000.0
2008-12-09 06:05:00,0.67727,0.67752,0.67727,0.67752,11200000.0
2008-12-09 06:06:00,0.67753,0.67754,0.67749,0.67749,11600000.0
2008-12-09 06:07:00,0.67753,0.67755,0.67739,0.67755,12800000.0
2008-12-09 06:08:00,0.67761,0.67761,0.67746,0.67746,12800000.0
2008-12-09 06:09:00,0.67749,0.67761,0.67654,0.67758,14400000.0
2008-12-09 06:10:00,0.67758,0.67761,0.67748,0.67748,11200000.0
2008-12-09 06:11:00,0.67761,0.67767,0.67761,0.67764,11600000.0
2008-12-09 06:12:00,0.67766,0.67768,0.67762,0.67764,14400000.0
2008-12-09 06:13:00,0.67764,0.6777,0.67762,0.67769,11200000.0
2008-12-09 06:14:00,0.67768,0.67768,0.67748,0.67748,11200000.0
2008-12-09 06:15:00,0.67754,0.67754,0.67721,0.6773,12800000.0
2008-12-09 06:16:00,0.67742,0.67748,0.67732,0.67744,17600000.0
2008-12-09 06:17:00,0.67763,0.67768,0.67759,0.67768,14400000.0
2008-12-09 06:18:00,0.67748,0.67751,0.6774,0.6775,11200000.0
2008-12-09 06:19:00,0.6775,0.67761,0.67748,0.67761,12800000.0
2008-12-09 06:20:00,0.67764,0.67772,0.67736,0.67772,13600000.0
2008-12-09 06:21:00,0.6777,0.67773,0.67753,0.67773,17600000.0
2008-12-09 06:22:00,0.67767,0.67767,0.67739,0.67739,8000000.0
2008-12-09 06:23:00,0.67742,0.67742,0.67731,0.67731,12800000.0
2008-12-09 06:24:00,0.67709,0.67728,0.67709,0.67727,11600000.0
2008-12-09 06:25:00,0.67736,0.67751,0.67736,0.67737,11200000.0
2008-12-09 06:26:00,0.67745,0.67752,0.67704,0.67704,8000000.0
2008-12-09 06:27:00,0.67638,0.6765,0.67612,0.67612,11200000.0
2008-12-09 06:28:00,0.676,0.67609,0.67599,0.676,11200000.0
2008-12-09 06:29:00,0.67607,0.67607,0.67592,0.67597,11200000.0
2008-12-09 06:30:00,0.6758,0.67589,0.67576,0.67589,11200000.0
2008-12-09 06:31:00,0.67599,0.67609,0.67595,0.67595,14400000.0
2008-12-09 06:32:00,0.67605,0.67636,0.67605,0.67636,12800000.0
2008-12-09 06:33:00,0.67646,0.6765,0.6764,0.6765,11200000.0
2008-12-09 06:34:00,0.67685,0.67704,0.67685,0.67703,17600000.0
2008-12-09 06:35:00,0.67698,0.67698,0.67659,0.67659,12800000.0
2008-12-09 06:36:00,0.67674,0.67701,0.67674,0.67691,11200000.0
2008-12-09 06:37:00,0.67676,0.67688,0.67573,0.67688,12800000.0
2008-12-09 06:38:00,0.67663,0.6767,0.67662,0.67668,8000000.0
2008-12-09 06:39:00,0.67635,0.67637,0.67625,0.6763,11200000.0
2008-12-09 06:40:00,0.67711,0.67718,0.67699,0.67699,11200000.0
2008-12-09 06:41:00,0.67667,0.67667,0.6765,0.67661,9600000.0
2008-12-09 06:42:00,0.67687,0.67694,0.67679,0.67679,16000000.0
2008-12-09 06:43:00,0.67652,0.67652,0.67619,0.67622,12800000.0
2008-12-09 06:44:00,0.67588,0.67588,0.67551,0.67551,9600000.0
2008-12-09 06:45:00,0.67548,0.67552,0.67535,0.67552,12800000.0
2008-12-09 06:46:00,0.67585,0.67619,0.67585,0.67611,16000000.0
2008-12-09 06:47:00,0.6763,0.67663,0.6763,0.67663,12200000.0
2008-12-09 06:48:00,0.67669,0.67702,0.67669,0.67702,17600000.0
2008-12-09 06:49:00,0.67703,0.67705,0.67692,0.67703,16000000.0
2008-12-09 06:50:00,0.67708,0.67715,0.67708,0.67714,12800000.0
2008-12-09 06:51:00,0.67676,0.67676,0.67653,0.67658,11200000.0
2008-12-09 06:52:00,0.67704,0.67704,0.6768,0.6768,11600000.0
2008-12-09 06:53:00,0.67705,0.67714,0.67678,0.67678,14400000.0
2008-12-09 06:54:00,0.67679,0.677,0.67664,0.677,15400000.0
2008-12-09 06:55:00,0.67693,0.677,0.67693,0.677,9600000.0
2008-12-09 06:56:00,0.67678,0.67682,0.67664,0.67664,18000000.0
2008-12-09 06:57:00,0.67649,0.6765,0.67636,0.6765,12800000.0
2008-12-09 06:58:00,0.67657,0.6767,0.67654,0.6767,16000000.0
2008-12-09 06:59:00,0.67678,0.67678,0.67653,0.67653,14400000.0
2008-12-09 07:00:00,0.67643,0.67649,0.67625,0.67625,17600000.0
2008-12-09 07:01:00,0.67633,0.67644,0.67633,0.67636,14400000.0
2008-12-09 07:02:00,0.67643,0.67643,0.67637,0.67639,11200000.0
2008-12-09 07:03:00,0.67612,0.67623,0.67598,0.67623,17600000.0
2008-12-09 07:04:00,0.67648,0.67655,0.67648,0.67648,9600000.0
2008-12-09 07:05:00,0.67603,0.67624,0.67599,0.67599,11200000.0
2008-12-09 07:06:00,0.67651,0.67653,0.67641,0.6765,14400000.0
2008-12-09 07:08:00,0.67609,0.6763,0.67598,0.6763,9600000.0
2008-12-09 07:09:00,0.67647,0.67652,0.67644,0.67646,10600000.0
2008-12-09 07:10:00,0.67647,0.67648,0.67615,0.67647,12800000.0
2008-12-09 07:11:00,0.67641,0.67663,0.67611,0.67663,17600000.0
2008-12-09 07:12:00,0.67614,0.67654,0.67612,0.67626,14400000.0
2008-12-09 07:13:00,0.67647,0.67669,0.67647,0.67669,14400000.0
2008-12-09 07:14:00,0.67665,0.67666,0.67639,0.67666,12800000.0
2008-12-09 07:15:00,0.67667,0.67667,0.67655,0.67655,8000000.0
2008-12-09 07:16:00,0.67636,0.67645,0.67616,0.67616,12800000.0
2008-12-09 07:17:00,0.67661,0.67661,0.676,0.6761,14400000.0
2008-12-09 07:18:00,0.67619,0.67655,0.67619,0.67633,13200000.0
2008-12-09 07:19:00,0.67652,0.67665,0.67652,0.67665,11200000.0
2008-12-09 07:20:00,0.67667,0.67672,0.67661,0.67672,13200000.0
2008-12-09 07:21:00,0.67667,0.67667,0.6766,0.67661,11200000.0
2008-12-09 07:22:00,0.67658,0.67658,0.67648,0.67648,16400000.0
2008-12-09 07:23:00,0.67601,0.67614,0.67592,0.67595,12800000.0
2008-12-09 07:24:00,0.67614,0.67618,0.67607,0.6761,11200000.0
2008-12-09 07:25:00,0.67609,0.67609,0.67557,0.67578,11200000.0
2008-12-09 07:26:00,0.67551,0.67562,0.67551,0.67551,9600000.0
2008-12-09 07:27:00,0.67566,0.67566,0.67521,0.67521,11200000.0
2008-12-09 07:28:00,0.67502,0.67511,0.67498,0.67507,17600000.0
2008-12-09 07:29:00,0.6753,0.67542,0.6753,0.67531,9600000.0
2008-12-09 07:30:00,0.67518,0.67526,0.67511,0.67511,17600000.0
2008-12-09 07:31:00,0.6751,0.67519,0.6751,0.67519,4800000.0
2008-12-09 07:32:00,0.67509,0.67531,0.67506,0.67528,11200000.0
2008-12-09 07:33:00,0.67554,0.67606,0.67554,0.67606,19200000.0
2008-12-09 07:34:00,0.67626,0.67638,0.67607,0.67607,11200000.0
2008-12-09 07:35:00,0.67717,0.67717,0.67707,0.67707,11200000.0
2008-12-09 07:36:00,0.67578,0.67623,0.67578,0.67623,11200000.0
2008-12-09 07:37:00,0.67606,0.67616,0.67602,0.67602,17600000.0
2008-12-09 07:38:00,0.67605,0.67605,0.67589,0.67594,17000000.0
2008-12-09 07:39:00,0.67564,0.67569,0.67461,0.67559,12800000.0
2008-12-09 07:40:00,0.6756,0.67564,0.67553,0.67564,14400000.0
2008-12-09 07:41:00,0.67554,0.67565,0.6754,0.6754,12800000.0
2008-12-09 07:42:00,0.67501,0.67501,0.67424,0.67424,16000000.0
2008-12-09 07:43:00,0.674,0.67413,0.674,0.67413,8000000.0
2008-12-09 07:44:00,0.67432,0.67435,0.67426,0.67426,8000000.0
2008-12-09 07:45:00,0.67414,0.67445,0.67414,0.67445,8000000.0
2008-12-09 07:46:00,0.67451,0.67473,0.67451,0.67464,14400000.0
2008-12-09 07:47:00,0.67471,0.67477,0.67448,0.67448,16000000.0
2008-12-09 07:48:00,0.67458,0.67473,0.67458,0.67473,12800000.0
2008-12-09 07:49:00,0.67455,0.67466,0.67434,0.67456,16000000.0
2008-12-09 07:50:00,0.67453,0.67473,0.67453,0.67473,6200000.0
2008-12-09 07:51:00,0.6744,0.67485,0.6744,0.6748,11200000.0
2008-12-09 07:52:00,0.675,0.675,0.6749,0.6749,11200000.0
2008-12-09 07:53:00,0.67486,0.67495,0.67473,0.67473,12800000.0
2008-12-09 07:54:00,0.67466,0.67472,0.67466,0.67472,11200000.0
2008-12-09 07:55:00,0.67489,0.67489,0.67414,0.67429,17600000.0
2008-12-09 07:56:00,0.67478,0.67485,0.67478,0.67485,8000000.0
2008-12-09 07:57:00,0.67492,0.67492,0.67459,0.67459,11200000.0
2008-12-09 07:58:00,0.67445,0.67445,0.6744,0.6744,9600000.0
2008-12-09 07:59:00,0.6746,0.67517,0.6746,0.67517,16000000.0
2008-12-09 08:00:00,0.67483,0.67526,0.67483,0.67516,14400000.0
2008-12-09 08:01:00,0.67526,0.67538,0.67526,0.67529,11200000.0
2008-12-09 08:02:00,0.67521,0.67521,0.67493,0.67493,12800000.0
2008-12-09 08:03:00,0.67529,0.67532,0.67516,0.67532,13200000.0
2008-12-09 08:04:00,0.67541,0.67543,0.67536,0.67539,11200000.0
2008-12-09 08:05:00,0.67529,0.67542,0.67529,0.67529,14400000.0
2008-12-09 08:06:00,0.67539,0.67545,0.67536,0.6754,17000000.0
2008-12-09 08:07:00,0.67543,0.67547,0.67512,0.67521,22400000.0
2008-12-09 08:08:00,0.67546,0.67553,0.67543,0.67546,12800000.0
2008-12-09 08:09:00,0.67543,0.67556,0.67543,0.67553,16000000.0
2008-12-09 08:10:00,0.67538,0.67538,0.67488,0.67488,11200000.0
2008-12-09 08:11:00,0.67547,0.67554,0.67547,0.67554,16000000.0
2008-12-09 08:12:00,0.67524,0.67544,0.67524,0.67534,8000000.0
2008-12-09 08:13:00,0.67563,0.67563,0.67535,0.67535,16000000.0
2008-12-09 08:14:00,0.67554,0.67554,0.67545,0.67545,17600000.0
2008-12-09 08:15:00,0.67549,0.67566,0.67549,0.6756,12800000.0
2008-12-09 08:16:00,0.67553,0.67553,0.67533,0.67553,12800000.0
2008-12-09 08:17:00,0.67547,0.67547,0.67521,0.67532,9600000.0
2008-12-09 08:18:00,0.67538,0.67538,0.67529,0.67529,11200000.0
2008-12-09 08:19:00,0.67525,0.67568,0.67449,0.67449,12800000.0
2008-12-09 08:20:00,0.6755,0.6755,0.67545,0.67547,12800000.0
2008-12-09 08:21:00,0.67538,0.67538,0.67525,0.6753,11200000.0
2008-12-09 08:22:00,0.6753,0.67536,0.67524,0.67536,18000000.0
2008-12-09 08:23:00,0.67536,0.67536,0.67528,0.67534,12800000.0
2008-12-09 08:24:00,0.67532,0.67538,0.67532,0.67532,11200000.0
2008-12-09 08:25:00,0.67529,0.67629,0.67529,0.67629,11200000.0
2008-12-09 08:26:00,0.67607,0.67607,0.67595,0.67595,12800000.0
2008-12-09 08:27:00,0.67577,0.67577,0.67532,0.67541,16000000.0
2008-12-09 08:28:00,0.67557,0.67567,0.67557,0.67557,12800000.0
2008-12-09 08:29:00,0.67557,0.67576,0.67557,0.67576,10600000.0
2008-12-09 08:30:00,0.67578,0.67595,0.67578,0.67595,17600000.0
2008-12-09 08:31:00,0.67582,0.67591,0.67576,0.67576,11200000.0
2008-12-09 08:32:00,0.67561,0.67561,0.67542,0.67546,12800000.0
2008-12-09 08:33:00,0.67553,0.67592,0.67553,0.67592,17600000.0
2008-12-09 08:34:00,0.67603,0.67606,0.67603,0.67605,12800000.0
2008-12-09 08:35:00,0.67601,0.67601,0.67568,0.67568,49600000.0
2008-12-09 08:36:00,0.67565,0.676,0.67565,0.676,17600000.0
2008-12-09 08:37:00,0.6759,0.6759,0.6756,0.6756,14400000.0
2008-12-09 08:38:00,0.67558,0.6756,0.67555,0.67557,22400000.0
2008-12-09 08:39:00,0.67546,0.67561,0.67546,0.67561,11200000.0
2008-12-09 08:40:00,0.67556,0.67582,0.67556,0.67582,17600000.0
2008-12-09 08:41:00,0.67601,0.67613,0.67598,0.67613,17600000.0
2008-12-09 08:43:00,0.67605,0.67605,0.67577,0.67577,8000000.0
2008-12-09 08:44:00,0.67577,0.67581,0.67559,0.67576,16000000.0
2008-12-09 08:45:00,0.67559,0.67574,0.67559,0.67574,12800000.0
2008-12-09 08:46:00,0.67583,0.67583,0.67573,0.67573,24000000.0
2008-12-09 08:47:00,0.67562,0.67579,0.67547,0.67552,37200000.0
2008-12-09 08:48:00,0.67579,0.67587,0.67575,0.67587,16000000.0
2008-12-09 08:49:00,0.67594,0.67594,0.67589,0.67589,3200000.0
2008-12-09 08:50:00,0.67601,0.67649,0.67601,0.67649,11200000.0
2008-12-09 08:51:00,0.67646,0.67657,0.67634,0.67634,20800000.0
2008-12-09 08:52:00,0.67667,0.67677,0.67665,0.67665,57600000.0
2008-12-09 08:54:00,0.67662,0.67662,0.67651,0.67651,25600000.0
2008-12-09 08:55:00,0.67622,0.67624,0.67596,0.67624,35200000.0
2008-12-09 08:56:00,0.67613,0.67622,0.67607,0.67607,16000000.0
2008-12-09 08:57:00,0.67635,0.67635,0.67574,0.67606,12800000.0
2008-12-09 08:58:00,0.67604,0.67604,0.67594,0.67604,12800000.0
2008-12-09 08:59:00,0.67601,0.67612,0.67601,0.67612,11200000.0
2008-12-09 09:00:00,0.67618,0.67618,0.67572,0.67572,12800000.0
2008-12-09 09:01:00,0.67571,0.67571,0.67535,0.67535,38400000.0
2008-12-09 09:02:00,0.67503,0.67517,0.67502,0.67502,21200000.0
2008-12-09 09:03:00,0.67526,0.67527,0.6752,0.67522,25000000.0
2008-12-09 09:04:00,0.67485,0.67507,0.67481,0.67481,28800000.0
2008-12-09 09:05:00,0.67485,0.6749,0.67481,0.6749,31400000.0
2008-12-09 09:06:00,0.67501,0.67501,0.67385,0.67385,38400000.0
2008-12-09 09:07:00,0.67374,0.67374,0.67336,0.67336,11200000.0
2008-12-09 09:08:00,0.67335,0.67373,0.67335,0.67373,8000000.0
2008-12-09 09:09:00,0.6742,0.67444,0.6742,0.67444,25600000.0
2008-12-09 09:10:00,0.67427,0.67427,0.67422,0.67423,12200000.0
2008-12-09 09:11:00,0.6742,0.67422,0.67406,0.67406,11600000.0
2008-12-09 09:12:00,0.67405,0.67408,0.67378,0.67378,67200000.0
2008-12-09 09:13:00,0.67323,0.67348,0.67302,0.67333,12800000.0
2008-12-09 09:14:00,0.67338,0.67343,0.67327,0.67327,16400000.0
2008-12-09 09:15:00,0.67334,0.67349,0.67334,0.67349,12800000.0
2008-12-09 09:16:00,0.67374,0.67374,0.6729,0.67304,14400000.0
2008-12-09 09:17:00,0.67301,0.67334,0.67301,0.67334,51200000.0
2008-12-09 09:18:00,0.67312,0.67316,0.67267,0.6729,41600000.0
2008-12-09 09:19:00,0.67323,0.67327,0.67313,0.67313,16000000.0
2008-12-09 09:20:00,0.67356,0.67433,0.67356,0.67433,11200000.0
2008-12-09 09:21:00,0.67447,0.67447,0.67443,0.67443,17600000.0
2008-12-09 09:22:00,0.67368,0.67368,0.67325,0.67326,12800000.0
2008-12-09 09:23:00,0.67427,0.6743,0.67395,0.6743,16000000.0
2008-12-09 09:24:00,0.67434,0.67465,0.67434,0.67465,36800000.0
2008-12-09 09:25:00,0.67462,0.67462,0.67405,0.67405,16400000.0
2008-12-09 09:26:00,0.67403,0.67403,0.6739,0.67395,31400000.0
2008-12-09 09:27:00,0.67406,0.67467,0.67406,0.67467,58600000.0
2008-12-09 09:28:00,0.67408,0.67414,0.67402,0.6741,12800000.0
2008-12-09 09:29:00,0.67389,0.67389,0.67379,0.67386,12800000.0
2008-12-09 09:30:00,0.67386,0.67386,0.67349,0.67349,27200000.0
2008-12-09 09:31:00,0.67366,0.67372,0.67354,0.67359,12800000.0
2008-12-09 09:32:00,0.6736,0.67363,0.67359,0.67359,44800000.0
2008-12-09 09:33:00,0.6736,0.67368,0.6736,0.67368,28800000.0
2008-12-09 09:34:00,0.67369,0.67374,0.67339,0.67374,14400000.0
2008-12-09 09:35:00,0.67362,0.67376,0.67362,0.67371,70400000.0
2008-12-09 09:36:00,0.67368,0.67368,0.67314,0.67322,55200000.0
2008-12-09 09:37:00,0.67342,0.67346,0.67338,0.67346,48000000.0
2008-12-09 09:38:00,0.67348,0.67362,0.67348,0.67356,30400000.0
2008-12-09 09:39:00,0.67358,0.67399,0.67358,0.67399,79400000.0
2008-12-09 09:40:00,0.67405,0.67418,0.67405,0.67418,62400000.0
2008-12-09 09:41:00,0.67429,0.67443,0.67429,0.67437,51200000.0
2008-12-09 09:42:00,0.67427,0.67428,0.67414,0.67428,67600000.0
2008-12-09 09:43:00,0.67397,0.67404,0.67387,0.67402,86400000.0
2008-12-09 09:44:00,0.67362,0.67397,0.67362,0.67373,30400000.0
2008-12-09 09:45:00,0.67407,0.67407,0.67394,0.67402,28800000.0
2008-12-09 09:46:00,0.67373,0.67373,0.67325,0.67325,11200000.0
2008-12-09 09:47:00,0.67319,0.67338,0.67319,0.67338,16000000.0
2008-12-09 09:48:00,0.67349,0.67368,0.67349,0.67365,35200000.0
2008-12-09 09:49:00,0.6735,0.6735,0.6732,0.67324,11200000.0
2008-12-09 09:50:00,0.67343,0.67354,0.67341,0.67347,50600000.0
2008-12-09 09:51:00,0.67357,0.67359,0.67349,0.6735,104400000.0
2008-12-09 09:52:00,0.6737,0.67412,0.6736,0.67412,57000000.0
2008-12-09 09:53:00,0.67424,0.67483,0.67424,0.67452,58000000.0
2008-12-09 09:54:00,0.67387,0.67403,0.67387,0.67393,55400000.0
2008-12-09 09:55:00,0.67384,0.67405,0.67384,0.67398,36800000.0
2008-12-09 09:56:00,0.67402,0.67402,0.67381,0.67381,59600000.0
2008-12-09 09:57:00,0.67384,0.67388,0.67375,0.67385,48000000.0
2008-12-09 09:58:00,0.67411,0.67439,0.67402,0.67437,44800000.0
2008-12-09 09:59:00,0.67422,0.67428,0.67421,0.67427,64000000.0
2008-12-09 10:00:00,0.67428,0.6743,0.6741,0.6743,81600000.0
2008-12-09 10:01:00,0.6742,0.67421,0.67409,0.67411,71400000.0
2008-12-09 10:02:00,0.67392,0.67434,0.67392,0.67434,56400000.0
2008-12-09 10:03:00,0.67442,0.67465,0.67442,0.67465,40000000.0
2008-12-09 10:04:00,0.67473,0.67519,0.67473,0.67519,36800000.0
2008-12-09 10:05:00,0.67518,0.67529,0.67497,0.67529,51600000.0
2008-12-09 10:06:00,0.67523,0.67547,0.67463,0.67463,48000000.0
2008-12-09 10:07:00,0.67467,0.67467,0.67454,0.67458,11200000.0
2008-12-09 10:08:00,0.67456,0.6746,0.67453,0.6746,11200000.0
2008-12-09 10:09:00,0.67466,0.67479,0.67452,0.67479,80000000.0
2008-12-09 10:10:00,0.67457,0.67464,0.67438,0.67452,61200000.0
2008-12-09 10:11:00,0.6745,0.6745,0.67435,0.67437,59200000.0
2008-12-09 10:12:00,0.67438,0.67443,0.67387,0.67387,75600000.0
2008-12-09 10:13:00,0.67363,0.6738,0.67293,0.6738,57600000.0
2008-12-09 10:14:00,0.67354,0.67354,0.67281,0.67281,12800000.0
2008-12-09 10:15:00,0.67287,0.67287,0.67264,0.67265,22400000.0
2008-12-09 10:16:00,0.6728,0.67289,0.6728,0.67284,28800000.0
2008-12-09 10:17:00,0.67284,0.67293,0.67284,0.67291,48000000.0
2008-12-09 10:18:00,0.67294,0.67301,0.67292,0.67297,11200000.0
2008-12-09 10:19:00,0.67288,0.67309,0.67288,0.67309,64800000.0
2008-12-09 10:20:00,0.67335,0.67335,0.67285,0.67296,56000000.0
2008-12-09 10:21:00,0.67296,0.67306,0.67296,0.67304,56000000.0
2008-12-09 10:22:00,0.67292,0.67293,0.67285,0.67287,58000000.0
2008-12-09 10:23:00,0.67301,0.67306,0.67298,0.67306,75200000.0
2008-12-09 10:24:00,0.67309,0.67313,0.67307,0.67313,27200000.0
2008-12-09 10:25:00,0.67322,0.67322,0.6731,0.67312,62400000.0
2008-12-09 10:26:00,0.67312,0.67312,0.67288,0.67288,31400000.0
2008-12-09 10:27:00,0.67295,0.67295,0.67279,0.67286,54400000.0
2008-12-09 10:28:00,0.67291,0.67291,0.67274,0.67276,65600000.0
2008-12-09 10:29:00,0.67273,0.67277,0.67272,0.67277,61600000.0
2008-12-09 10:30:00,0.67273,0.67273,0.67263,0.67271,40000000.0
2008-12-09 10:31:00,0.67278,0.67288,0.67277,0.67288,35600000.0
2008-12-09 10:32:00,0.67287,0.67287,0.67276,0.67283,43600000.0
2008-12-09 10:33:00,0.67291,0.67314,0.67285,0.67314,22400000.0
2008-12-09 10:34:00,0.6729,0.6729,0.67272,0.67283,29200000.0
2008-12-09 10:35:00,0.67278,0.67278,0.6724,0.67245,12800000.0
2008-12-09 10:36:00,0.67248,0.67256,0.67248,0.67256,30400000.0
2008-12-09 10:37:00,0.67219,0.67245,0.67206,0.67231,16000000.0
2008-12-09 10:38:00,0.67284,0.67333,0.67284,0.67333,11200000.0
2008-12-09 10:39:00,0.6733,0.6733,0.67308,0.67326,24400000.0
2008-12-09 10:40:00,0.67331,0.67369,0.67331,0.67369,35200000.0
2008-12-09 10:41:00,0.67366,0.67366,0.67348,0.67357,35200000.0
2008-12-09 10:42:00,0.67343,0.67371,0.67343,0.67371,12800000.0
2008-12-09 10:43:00,0.67344,0.67439,0.67344,0.67424,48000000.0
2008-12-09 10:44:00,0.67441,0.67441,0.67369,0.67369,38400000.0
2008-12-09 10:45:00,0.6737,0.67411,0.6737,0.67402,39400000.0
2008-12-09 10:46:00,0.6744,0.67457,0.6744,0.67457,24000000.0
2008-12-09 10:47:00,0.67507,0.67542,0.67492,0.67524,49600000.0
2008-12-09 10:48:00,0.67513,0.67513,0.67447,0.67447,56000000.0
2008-12-09 10:49:00,0.67435,0.67435,0.67434,0.67434,3200000.0
2008-12-09 10:50:00,0.67436,0.67439,0.67436,0.67436,12800000.0
2008-12-09 10:51:00,0.67406,0.67444,0.67406,0.67444,54400000.0
2008-12-09 10:52:00,0.67467,0.67468,0.67435,0.67449,36800000.0
2008-12-09 10:53:00,0.67479,0.6749,0.67476,0.67484,66600000.0
2008-12-09 10:54:00,0.67487,0.67496,0.67487,0.67492,48000000.0
2008-12-09 10:55:00,0.67497,0.67511,0.67492,0.67511,46400000.0
2008-12-09 10:56:00,0.67513,0.67513,0.67499,0.67505,61800000.0
2008-12-09 10:57:00,0.67466,0.67483,0.6745,0.67481,43200000.0
2008-12-09 10:58:00,0.67494,0.67511,0.67494,0.67509,75200000.0
2008-12-09 10:59:00,0.67525,0.67555,0.67525,0.67551,76600000.0
2008-12-09 11:00:00,0.6747,0.675,0.67454,0.67497,82000000.0
2008-12-09 11:01:00,0.67465,0.67548,0.67465,0.67548,56400000.0
2008-12-09 11:02:00,0.67571,0.67571,0.67494,0.67494,40000000.0
2008-12-09 11:03:00,0.67472,0.67483,0.6747,0.67483,13800000.0
2008-12-09 11:04:00,0.67487,0.67501,0.67466,0.67466,59600000.0
2008-12-09 11:05:00,0.67468,0.67485,0.67468,0.67485,14400000.0
2008-12-09 11:06:00,0.67476,0.67481,0.67467,0.67481,20800000.0
2008-12-09 11:07:00,0.67494,0.67556,0.67494,0.67556,38400000.0
2008-12-09 11:08:00,0.67587,0.67598,0.67573,0.67577,30800000.0
2008-12-09 11:09:00,0.67583,0.67614,0.67578,0.67614,94400000.0
2008-12-09 11:10:00,0.67637,0.67693,0.67635,0.67693,43200000.0
2008-12-09 11:11:00,0.67692,0.67692,0.6766,0.6766,57600000.0
2008-12-09 11:12:00,0.67652,0.67671,0.67652,0.67656,77200000.0
2008-12-09 11:13:00,0.67655,0.67733,0.67655,0.67733,76800000.0
2008-12-09 11:14:00,0.67727,0.67737,0.67705,0.67719,49600000.0
2008-12-09 11:15:00,0.67703,0.67719,0.67696,0.67696,49000000.0
2008-12-09 11:16:00,0.67682,0.6769,0.67675,0.6769,45200000.0
2008-12-09 11:17:00,0.67698,0.67733,0.67698,0.67716,75600000.0
2008-12-09 11:18:00,0.67719,0.67779,0.67719,0.67779,46400000.0
2008-12-09 11:19:00,0.67781,0.67781,0.67732,0.67732,12800000.0
2008-12-09 11:20:00,0.67712,0.67716,0.67691,0.67716,67200000.0
2008-12-09 11:21:00,0.67703,0.67734,0.67684,0.67734,11200000.0
2008-12-09 11:22:00,0.67752,0.67752,0.67651,0.67651,72000000.0
2008-12-09 11:23:00,0.67641,0.67661,0.67641,0.67661,71400000.0
2008-12-09 11:24:00,0.67665,0.67677,0.67661,0.67677,81000000.0
2008-12-09 11:25:00,0.67681,0.67693,0.67681,0.67692,56400000.0
2008-12-09 11:26:00,0.67684,0.67698,0.67684,0.67691,48000000.0
2008-12-09 11:27:00,0.67668,0.67692,0.67668,0.67692,40000000.0
2008-12-09 11:28:00,0.67698,0.67698,0.67687,0.67688,54400000.0
2008-12-09 11:29:00,0.67676,0.6768,0.67668,0.67671,49600000.0
2008-12-09 11:30:00,0.67671,0.6768,0.67671,0.6768,40000000.0
2008-12-09 11:31:00,0.67689,0.67714,0.67689,0.67714,25000000.0
2008-12-09 11:32:00,0.67724,0.67742,0.67724,0.67738,14400000.0
2008-12-09 11:33:00,0.67789,0.67801,0.67787,0.67795,19200000.0
2008-12-09 11:34:00,0.67791,0.67821,0.67791,0.67821,29800000.0
2008-12-09 11:35:00,0.6778,0.67796,0.67765,0.67765,59200000.0
2008-12-09 11:36:00,0.67761,0.67772,0.67761,0.67769,46400000.0
2008-12-09 11:37:00,0.67731,0.67754,0.67731,0.67746,48400000.0
2008-12-09 11:38:00,0.67766,0.67806,0.67731,0.67806,26600000.0
2008-12-09 11:39:00,0.67789,0.67789,0.67743,0.67743,12800000.0
2008-12-09 11:40:00,0.67736,0.67761,0.67736,0.67737,17600000.0
2008-12-09 11:41:00,0.67743,0.67743,0.67734,0.67742,44800000.0
2008-12-09 11:42:00,0.67749,0.67749,0.67737,0.67737,27200000.0
2008-12-09 11:43:00,0.67738,0.67738,0.67727,0.67735,34600000.0
2008-12-09 11:44:00,0.67754,0.67773,0.67754,0.67773,43200000.0
2008-12-09 11:45:00,0.67781,0.67794,0.67781,0.67794,49600000.0
2008-12-09 11:46:00,0.67828,0.67845,0.67828,0.67845,46400000.0
2008-12-09 11:47:00,0.67853,0.67853,0.67821,0.67821,22800000.0
2008-12-09 11:48:00,0.67799,0.67799,0.6778,0.6778,11200000.0
2008-12-09 11:49:00,0.67787,0.67787,0.67773,0.67773,12800000.0
2008-12-09 11:50:00,0.67782,0.67789,0.67782,0.67787,46400000.0
2008-12-09 11:51:00,0.67776,0.67786,0.67773,0.67786,43200000.0
2008-12-09 11:52:00,0.67786,0.67786,0.67764,0.67764,38400000.0
2008-12-09 11:53:00,0.67776,0.67788,0.67767,0.67788,49600000.0
2008-12-09 11:54:00,0.67774,0.67777,0.67765,0.67766,11200000.0
2008-12-09 11:55:00,0.6778,0.6779,0.67771,0.67774,53200000.0
2008-12-09 11:56:00,0.67744,0.67757,0.6773,0.67757,62400000.0
2008-12-09 11:57:00,0.67731,0.67759,0.67731,0.67759,43200000.0
2008-12-09 11:58:00,0.67729,0.67762,0.67729,0.67762,11200000.0
2008-12-09 11:59:00,0.6777,0.67773,0.67765,0.67766,44800000.0
2008-12-09 12:00:00,0.67761,0.67765,0.67755,0.67765,30400000.0
2008-12-09 12:01:00,0.67763,0.67763,0.67755,0.67755,25600000.0
2008-12-09 12:02:00,0.67752,0.67782,0.67749,0.67782,20800000.0
2008-12-09 12:03:00,0.67813,0.67813,0.67789,0.67792,41600000.0
2008-12-09 12:04:00,0.67804,0.6782,0.67788,0.6782,14400000.0
2008-12-09 12:05:00,0.67813,0.67828,0.67813,0.67825,17600000.0
2008-12-09 12:06:00,0.6783,0.67834,0.67827,0.67828,12800000.0
2008-12-09 12:07:00,0.67821,0.67832,0.67821,0.67824,22400000.0
2008-12-09 12:08:00,0.67811,0.67811,0.6779,0.67803,50600000.0
2008-12-09 12:09:00,0.67798,0.67802,0.67795,0.67796,25000000.0
2008-12-09 12:10:00,0.67771,0.67781,0.67747,0.67749,34600000.0
2008-12-09 12:11:00,0.67728,0.67728,0.67721,0.67725,32000000.0
2008-12-09 12:12:00,0.67715,0.67715,0.67709,0.67711,28800000.0
2008-12-09 12:13:00,0.67703,0.67703,0.67656,0.67656,16000000.0
2008-12-09 12:14:00,0.67669,0.67687,0.67648,0.67687,25600000.0
2008-12-09 12:15:00,0.67727,0.67753,0.67727,0.67753,21800000.0
2008-12-09 12:16:00,0.67764,0.67764,0.67733,0.67739,49000000.0
2008-12-09 12:17:00,0.67655,0.67702,0.67649,0.67676,43200000.0
2008-12-09 12:18:00,0.67729,0.67729,0.67713,0.67728,33600000.0
2008-12-09 12:19:00,0.67736,0.67751,0.67736,0.67742,35200000.0
2008-12-09 12:20:00,0.67812,0.67851,0.67812,0.67851,44800000.0
2008-12-09 12:21:00,0.67881,0.67922,0.67881,0.679,62400000.0
2008-12-09 12:22:00,0.67903,0.6791,0.67891,0.67891,38400000.0
2008-12-09 12:23:00,0.67879,0.67879,0.67864,0.67864,17600000.0
2008-12-09 12:24:00,0.67875,0.67881,0.6787,0.67875,36800000.0
2008-12-09 12:25:00,0.67878,0.67894,0.67872,0.6788,35200000.0
2008-12-09 12:26:00,0.67877,0.67882,0.67876,0.67876,48000000.0
2008-12-09 12:27:00,0.67884,0.67884,0.67872,0.67882,32000000.0
2008-12-09 12:28:00,0.67892,0.67931,0.67892,0.67931,67200000.0
2008-12-09 12:29:00,0.67818,0.67929,0.67779,0.67818,70400000.0
2008-12-09 12:30:00,0.67837,0.6798,0.67837,0.67925,64000000.0
2008-12-09 12:31:00,0.6791,0.67912,0.67904,0.67905,78400000.0
2008-12-09 12:32:00,0.67903,0.67927,0.67903,0.67927,8000000.0
2008-12-09 12:33:00,0.67926,0.67926,0.67903,0.67919,57000000.0
2008-12-09 12:34:00,0.67914,0.67921,0.67914,0.67915,36800000.0
2008-12-09 12:35:00,0.67907,0.67928,0.67907,0.67928,16000000.0
2008-12-09 12:36:00,0.67954,0.67958,0.67949,0.67949,63400000.0
2008-12-09 12:37:00,0.67953,0.67953,0.67927,0.67927,24400000.0
2008-12-09 12:38:00,0.67882,0.67893,0.67846,0.67846,28800000.0
2008-12-09 12:39:00,0.67798,0.67817,0.67798,0.67813,19200000.0
2008-12-09 12:40:00,0.67865,0.67878,0.67865,0.67877,12800000.0
2008-12-09 12:41:00,0.67851,0.67851,0.67817,0.67817,14400000.0
2008-12-09 12:42:00,0.67829,0.67829,0.67788,0.67799,24000000.0
2008-12-09 12:43:00,0.67802,0.67828,0.67798,0.67828,19200000.0
2008-12-09 12:44:00,0.67817,0.67825,0.67788,0.67788,17600000.0
2008-12-09 12:45:00,0.67799,0.67832,0.67796,0.67832,28800000.0
2008-12-09 12:46:00,0.67806,0.67806,0.678,0.67803,59600000.0
2008-12-09 12:47:00,0.67829,0.67829,0.67825,0.67825,40000000.0
2008-12-09 12:48:00,0.67842,0.67915,0.67842,0.67915,33600000.0
2008-12-09 12:49:00,0.67929,0.67939,0.67921,0.67938,36800000.0
2008-12-09 12:50:00,0.67973,0.67975,0.67956,0.67963,33600000.0
2008-12-09 12:51:00,0.6796,0.67982,0.6796,0.6796,33600000.0
2008-12-09 12:52:00,0.67954,0.67954,0.67946,0.67946,38400000.0
2008-12-09 12:53:00,0.67937,0.67972,0.67937,0.67964,24000000.0
2008-12-09 12:54:00,0.67979,0.67984,0.67973,0.67977,13200000.0
2008-12-09 12:55:00,0.67967,0.67971,0.67943,0.67943,44800000.0
2008-12-09 12:56:00,0.67967,0.67975,0.67966,0.67966,11200000.0
2008-12-09 12:57:00,0.67976,0.67981,0.67965,0.67979,28800000.0
2008-12-09 12:58:00,0.67999,0.68021,0.6798,0.68021,35200000.0
2008-12-09 12:59:00,0.68054,0.68054,0.68031,0.68031,12800000.0
2008-12-09 13:00:00,0.68018,0.68037,0.68017,0.6803,12800000.0
2008-12-09 13:01:00,0.68034,0.6804,0.68025,0.68025,24000000.0
2008-12-09 13:02:00,0.68028,0.68032,0.68021,0.68025,14400000.0
2008-12-09 13:03:00,0.68024,0.68024,0.67996,0.68012,18600000.0
2008-12-09 13:04:00,0.68023,0.68023,0.68001,0.68001,17000000.0
2008-12-09 13:05:00,0.67997,0.67999,0.67948,0.67948,24000000.0
2008-12-09 13:06:00,0.67953,0.68008,0.67953,0.67986,22400000.0
2008-12-09 13:07:00,0.68002,0.68002,0.67957,0.67957,16000000.0
2008-12-09 13:08:00,0.67969,0.67996,0.67969,0.67996,30400000.0
2008-12-09 13:09:00,0.68021,0.68021,0.67998,0.68005,32000000.0
2008-12-09 13:10:00,0.68004,0.68019,0.68003,0.68006,42600000.0
2008-12-09 13:11:00,0.68016,0.68016,0.67993,0.68013,18000000.0
2008-12-09 13:12:00,0.68015,0.68056,0.68015,0.68051,16400000.0
2008-12-09 13:13:00,0.68034,0.68034,0.68014,0.68028,17600000.0
2008-12-09 13:14:00,0.68039,0.68061,0.68037,0.68061,11200000.0
2008-12-09 13:15:00,0.68034,0.68034,0.68021,0.68024,28800000.0
2008-12-09 13:16:00,0.68018,0.68024,0.68015,0.6802,24000000.0
2008-12-09 13:17:00,0.68011,0.68011,0.68002,0.68008,19200000.0
2008-12-09 13:18:00,0.68007,0.68038,0.68007,0.68038,76600000.0
2008-12-09 13:19:00,0.68038,0.68038,0.68034,0.68038,32000000.0
2008-12-09 13:20:00,0.68034,0.68036,0.68018,0.68018,38400000.0
2008-12-09 13:21:00,0.68019,0.68033,0.68019,0.68033,51600000.0
2008-12-09 13:22:00,0.6803,0.6803,0.68013,0.68013,12800000.0
2008-12-09 13:23:00,0.6801,0.68041,0.6801,0.68037,12800000.0
2008-12-09 13:24:00,0.6802,0.6802,0.68001,0.68001,30400000.0
2008-12-09 13:25:00,0.67991,0.67991,0.67871,0.67871,43200000.0
2008-12-09 13:26:00,0.67897,0.67918,0.67897,0.67918,14400000.0
2008-12-09 13:27:00,0.67928,0.6794,0.67928,0.6794,44800000.0
2008-12-09 13:28:00,0.67953,0.6796,0.67953,0.67958,30400000.0
2008-12-09 13:29:00,0.67958,0.67962,0.67954,0.67954,11200000.0
2008-12-09 13:30:00,0.6796,0.67967,0.67956,0.67959,17600000.0
2008-12-09 13:31:00,0.67966,0.67969,0.67953,0.67968,49000000.0
2008-12-09 13:32:00,0.67974,0.68023,0.67967,0.68023,36800000.0
2008-12-09 13:33:00,0.68024,0.68028,0.6802,0.68028,45200000.0
2008-12-09 13:34:00,0.68015,0.68015,0.67976,0.67976,57600000.0
2008-12-09 13:35:00,0.6797,0.6797,0.6796,0.6796,11200000.0
2008-12-09 13:36:00,0.67944,0.67944,0.67877,0.679,43200000.0
2008-12-09 13:37:00,0.67874,0.67908,0.67874,0.67908,17600000.0
2008-12-09 13:38:00,0.67947,0.6795,0.67928,0.67942,43200000.0
2008-12-09 13:39:00,0.67947,0.67947,0.67935,0.67935,11200000.0
2008-12-09 13:40:00,0.67937,0.67945,0.67937,0.67945,14400000.0
2008-12-09 13:41:00,0.6797,0.67991,0.67966,0.67966,16000000.0
2008-12-09 13:42:00,0.67964,0.67971,0.67964,0.67965,12800000.0
2008-12-09 13:43:00,0.67965,0.67966,0.67948,0.67948,32000000.0
2008-12-09 13:44:00,0.67948,0.67963,0.67948,0.6796,28800000.0
2008-12-09 13:45:00,0.67949,0.67954,0.67944,0.67954,14400000.0
2008-12-09 13:46:00,0.67952,0.67973,0.67934,0.67973,16000000.0
2008-12-09 13:47:00,0.67951,0.67961,0.6795,0.67961,19200000.0
2008-12-09 13:48:00,0.67961,0.67964,0.67958,0.67963,11200000.0
2008-12-09 13:49:00,0.67969,0.67983,0.67969,0.67974,41600000.0
2008-12-09 13:50:00,0.68002,0.68002,0.67974,0.67981,27200000.0
2008-12-09 13:51:00,0.6797,0.6797,0.67952,0.67952,27200000.0
2008-12-09 13:52:00,0.67958,0.67963,0.67956,0.6796,24000000.0
2008-12-09 13:53:00,0.67969,0.67969,0.6795,0.6795,12800000.0
2008-12-09 13:54:00,0.67966,0.67984,0.67966,0.67984,17600000.0
2008-12-09 13:55:00,0.67981,0.67984,0.67978,0.67978,11200000.0
2008-12-09 13:56:00,0.68073,0.68074,0.68063,0.68063,14400000.0
2008-12-09 13:57:00,0.67967,0.67973,0.67964,0.67973,11200000.0
2008-12-09 13:58:00,0.6797,0.67972,0.67963,0.67965,46400000.0
2008-12-09 13:59:00,0.67972,0.67984,0.67968,0.67974,54400000.0
2008-12-09 14:00:00,0.6799,0.68,0.67987,0.67998,33600000.0
2008-12-09 14:01:00,0.67988,0.67988,0.67962,0.67968,18000000.0
2008-12-09 14:02:00,0.6794,0.6794,0.67932,0.67938,14400000.0
2008-12-09 14:03:00,0.67958,0.6796,0.67949,0.67949,14400000.0
2008-12-09 14:04:00,0.67944,0.67949,0.67943,0.67943,11200000.0
2008-12-09 14:05:00,0.67951,0.67953,0.67947,0.67951,25600000.0
2008-12-09 14:06:00,0.6796,0.6796,0.67952,0.67952,32000000.0
2008-12-09 14:07:00,0.67943,0.67953,0.67927,0.67953,11200000.0
2008-12-09 14:08:00,0.67959,0.67964,0.67959,0.67959,25600000.0
2008-12-09 14:09:00,0.67972,0.68017,0.67972,0.68017,19200000.0
2008-12-09 14:10:00,0.68028,0.68028,0.68012,0.68016,34000000.0
2008-12-09 14:11:00,0.67953,0.67962,0.67914,0.67962,35000000.0
2008-12-09 14:12:00,0.67931,0.67946,0.67927,0.67944,40000000.0
2008-12-09 14:13:00,0.67947,0.67947,0.67931,0.67943,12800000.0
2008-12-09 14:14:00,0.67953,0.67958,0.67939,0.6794,16000000.0
2008-12-09 14:15:00,0.67943,0.67949,0.67942,0.67949,8000000.0
2008-12-09 14:16:00,0.67952,0.67952,0.67935,0.6795,36800000.0
2008-12-09 14:17:00,0.67926,0.67948,0.67922,0.67948,14400000.0
2008-12-09 14:18:00,0.67957,0.67974,0.67957,0.67974,11200000.0
2008-12-09 14:19:00,0.67984,0.6799,0.67971,0.67977,12800000.0
2008-12-09 14:20:00,0.67973,0.67973,0.67956,0.67963,12800000.0
2008-12-09 14:21:00,0.67966,0.67966,0.67948,0.67963,12800000.0
2008-12-09 14:22:00,0.67961,0.67961,0.67948,0.67955,16000000.0
2008-12-09 14:23:00,0.67932,0.67932,0.67925,0.67931,16000000.0
2008-12-09 14:24:00,0.67952,0.67952,0.67943,0.67945,12800000.0
2008-12-09 14:25:00,0.67949,0.67975,0.67926,0.67975,16000000.0
2008-12-09 14:26:00,0.67986,0.68004,0.67986,0.68,16000000.0
2008-12-09 14:27:00,0.68011,0.68022,0.68011,0.68022,14400000.0
2008-12-09 14:28:00,0.68031,0.68039,0.68025,0.68033,14400000.0
2008-12-09 14:29:00,0.68028,0.68037,0.68013,0.68013,11200000.0
2008-12-09 14:30:00,0.6799,0.68015,0.6799,0.68007,11200000.0
2008-12-09 14:31:00,0.68008,0.68008,0.67998,0.67999,12800000.0
2008-12-09 14:32:00,0.67997,0.68033,0.67997,0.68033,12200000.0
2008-12-09 14:33:00,0.68037,0.68037,0.68007,0.68007,11200000.0
2008-12-09 14:34:00,0.68007,0.68009,0.67975,0.67976,16000000.0
2008-12-09 14:35:00,0.67999,0.68036,0.67999,0.68035,12800000.0
2008-12-09 14:36:00,0.68043,0.68057,0.68043,0.68048,11200000.0
2008-12-09 14:37:00,0.68064,0.68075,0.68056,0.68056,12800000.0
2008-12-09 14:38:00,0.68047,0.68057,0.68045,0.68048,12800000.0
2008-12-09 14:39:00,0.68048,0.68054,0.68031,0.68031,12800000.0
2008-12-09 14:40:00,0.68044,0.68055,0.6803,0.68055,14400000.0
2008-12-09 14:41:00,0.68067,0.68123,0.68067,0.68123,17600000.0
2008-12-09 14:42:00,0.68122,0.68141,0.68122,0.68141,12800000.0
2008-12-09 14:43:00,0.68144,0.68144,0.68142,0.68142,3200000.0
2008-12-09 14:44:00,0.68137,0.68137,0.68116,0.68117,16000000.0
2008-12-09 14:45:00,0.68122,0.68128,0.68116,0.68121,8000000.0
2008-12-09 14:46:00,0.68112,0.68121,0.68109,0.68113,13200000.0
2008-12-09 14:47:00,0.6812,0.68126,0.68118,0.6812,11200000.0
2008-12-09 14:48:00,0.68121,0.68131,0.68121,0.68127,11200000.0
2008-12-09 14:49:00,0.68131,0.68133,0.6812,0.68128,12800000.0
2008-12-09 14:50:00,0.68147,0.6816,0.68139,0.68139,16000000.0
2008-12-09 14:51:00,0.68141,0.68142,0.68124,0.68124,11200000.0
2008-12-09 14:52:00,0.6812,0.68122,0.68099,0.68104,16000000.0
2008-12-09 14:53:00,0.68109,0.68122,0.68109,0.68115,17600000.0
2008-12-09 14:54:00,0.68127,0.68127,0.68103,0.6811,11200000.0
2008-12-09 14:55:00,0.68103,0.68153,0.68066,0.68153,12800000.0
2008-12-09 14:56:00,0.68159,0.68169,0.68159,0.68164,11200000.0
2008-12-09 14:57:00,0.68156,0.68162,0.68152,0.68154,12800000.0
2008-12-09 14:58:00,0.6815,0.6815,0.68139,0.68145,12800000.0
2008-12-09 14:59:00,0.68164,0.68166,0.68149,0.68151,11200000.0
2008-12-09 15:00:00,0.68149,0.68155,0.68146,0.68155,11200000.0
2008-12-09 15:01:00,0.6818,0.68196,0.6818,0.68195,17600000.0
2008-12-09 15:02:00,0.68195,0.68208,0.6818,0.68207,14400000.0
2008-12-09 15:03:00,0.68202,0.68202,0.68176,0.68176,14400000.0
2008-12-09 15:04:00,0.68178,0.68178,0.68126,0.68126,12800000.0
2008-12-09 15:05:00,0.68101,0.68107,0.68068,0.68088,17600000.0
2008-12-09 15:06:00,0.68098,0.68104,0.68091,0.68091,11200000.0
2008-12-09 15:07:00,0.68074,0.68074,0.6806,0.68063,16000000.0
2008-12-09 15:08:00,0.68064,0.68066,0.68058,0.68066,12800000.0
2008-12-09 15:09:00,0.68067,0.68067,0.68061,0.68064,12800000.0
2008-12-09 15:10:00,0.68067,0.68091,0.68067,0.68091,14400000.0
2008-12-09 15:11:00,0.68089,0.6811,0.68086,0.6811,11200000.0
2008-12-09 15:12:00,0.68107,0.68115,0.68102,0.68115,11200000.0
2008-12-09 15:13:00,0.68139,0.68142,0.68116,0.68116,17600000.0
2008-12-09 15:14:00,0.68098,0.68114,0.68098,0.68113,12800000.0
2008-12-09 15:15:00,0.68112,0.68112,0.68097,0.68101,14400000.0
2008-12-09 15:16:00,0.68093,0.68099,0.68082,0.68099,17600000.0
2008-12-09 15:17:00,0.68108,0.68112,0.681,0.681,11200000.0
2008-12-09 15:18:00,0.68096,0.68104,0.68086,0.68104,11200000.0
2008-12-09 15:19:00,0.68101,0.68107,0.68094,0.68096,17600000.0
2008-12-09 15:20:00,0.68106,0.68106,0.68099,0.68103,16400000.0
2008-12-09 15:21:00,0.68156,0.68186,0.68156,0.68156,16000000.0
2008-12-09 15:22:00,0.68128,0.6816,0.6809,0.68121,12800000.0
2008-12-09 15:23:00,0.68126,0.68129,0.6812,0.68121,12800000.0
2008-12-09 15:24:00,0.68054,0.68054,0.67994,0.68007,11200000.0
2008-12-09 15:25:00,0.67992,0.6808,0.67992,0.68079,12800000.0
2008-12-09 15:26:00,0.68113,0.68147,0.68113,0.68138,11200000.0
2008-12-09 15:27:00,0.68077,0.68079,0.68056,0.68058,12800000.0
2008-12-09 15:28:00,0.68066,0.68066,0.67979,0.67979,14400000.0
2008-12-09 15:29:00,0.67973,0.67973,0.67952,0.67957,11200000.0
2008-12-09 15:30:00,0.67953,0.67962,0.67945,0.67962,12800000.0
2008-12-09 15:31:00,0.68012,0.68032,0.68012,0.68028,12800000.0
2008-12-09 15:32:00,0.68034,0.68053,0.68034,0.68053,11200000.0
2008-12-09 15:33:00,0.68068,0.68079,0.6796,0.68079,12800000.0
2008-12-09 15:34:00,0.68069,0.68084,0.68069,0.6808,12800000.0
2008-12-09 15:35:00,0.68058,0.68061,0.68044,0.68061,12800000.0
2008-12-09 15:36:00,0.68043,0.68053,0.6804,0.6804,11200000.0
2008-12-09 15:37:00,0.68028,0.6808,0.68028,0.68075,16000000.0
2008-12-09 15:38:00,0.68078,0.68123,0.68078,0.68123,16000000.0
2008-12-09 15:39:00,0.68043,0.68142,0.68043,0.68142,16000000.0
2008-12-09 15:40:00,0.68155,0.68203,0.68155,0.68203,12800000.0
2008-12-09 15:41:00,0.68201,0.68201,0.68164,0.68175,17600000.0
2008-12-09 15:42:00,0.68192,0.682,0.68187,0.6819,17600000.0
2008-12-09 15:43:00,0.68186,0.68189,0.68177,0.68181,18000000.0
2008-12-09 15:44:00,0.68173,0.68173,0.68151,0.68151,16000000.0
2008-12-09 15:45:00,0.68141,0.68167,0.68141,0.68167,11200000.0
2008-12-09 15:46:00,0.68215,0.68234,0.68215,0.68233,14400000.0
2008-12-09 15:47:00,0.68218,0.68218,0.68201,0.68212,17600000.0
2008-12-09 15:48:00,0.6821,0.68224,0.6821,0.68213,16000000.0
2008-12-09 15:49:00,0.68229,0.68236,0.68213,0.68236,18000000.0
2008-12-09 15:50:00,0.68233,0.68254,0.68233,0.68253,11200000.0
2008-12-09 15:51:00,0.68275,0.68336,0.68275,0.68336,12800000.0
2008-12-09 15:52:00,0.68351,0.68362,0.68338,0.68362,12800000.0
2008-12-09 15:53:00,0.68372,0.68372,0.68344,0.68353,17600000.0
2008-12-09 15:54:00,0.6836,0.68361,0.68323,0.68323,11200000.0
2008-12-09 15:55:00,0.6831,0.68328,0.6831,0.68328,17600000.0
2008-12-09 15:56:00,0.68327,0.68333,0.68319,0.68333,11200000.0
2008-12-09 15:57:00,0.6833,0.6833,0.68308,0.68308,12800000.0
2008-12-09 15:58:00,0.68245,0.68245,0.68205,0.68213,11200000.0
2008-12-09 15:59:00,0.6814,0.68142,0.67989,0.68142,17600000.0
2008-12-09 16:00:00,0.6824,0.6824,0.68212,0.68219,11200000.0
2008-12-09 16:01:00,0.68187,0.68187,0.68149,0.68162,11200000.0
2008-12-09 16:02:00,0.68201,0.6822,0.68199,0.68217,11200000.0
2008-12-09 16:03:00,0.68254,0.68256,0.68236,0.68236,12800000.0
2008-12-09 16:04:00,0.6825,0.68255,0.68248,0.68253,11200000.0
2008-12-09 16:05:00,0.68267,0.68339,0.68267,0.68339,17600000.0
2008-12-09 16:06:00,0.68425,0.6849,0.68375,0.6846,16000000.0
2008-12-09 16:07:00,0.6846,0.68465,0.68441,0.68443,12800000.0
2008-12-09 16:08:00,0.68433,0.68497,0.68433,0.68497,11200000.0
2008-12-09 16:09:00,0.68482,0.68545,0.68482,0.68525,12800000.0
2008-12-09 16:10:00,0.68513,0.68516,0.68505,0.68505,12800000.0
2008-12-09 16:11:00,0.68498,0.68516,0.68486,0.685,12800000.0
2008-12-09 16:12:00,0.68518,0.68529,0.68513,0.68522,12800000.0
2008-12-09 16:13:00,0.68527,0.68527,0.68485,0.68493,13200000.0
2008-12-09 16:14:00,0.68516,0.68523,0.6851,0.68519,16000000.0
2008-12-09 16:15:00,0.68522,0.68573,0.68522,0.68557,12800000.0
2008-12-09 16:16:00,0.6854,0.68595,0.6854,0.68579,16000000.0
2008-12-09 16:17:00,0.68583,0.68583,0.68574,0.68575,12800000.0
2008-12-09 16:18:00,0.68577,0.68592,0.68577,0.68592,17000000.0
2008-12-09 16:19:00,0.68587,0.68587,0.68492,0.68492,12800000.0
2008-12-09 16:20:00,0.68494,0.68509,0.68489,0.68509,12800000.0
2008-12-09 16:21:00,0.68523,0.68528,0.685,0.68526,16000000.0
2008-12-09 16:22:00,0.68559,0.68559,0.68543,0.68549,11200000.0
2008-12-09 16:23:00,0.68545,0.68546,0.68534,0.68534,12800000.0
2008-12-09 16:24:00,0.68516,0.68534,0.68508,0.68534,9600000.0
2008-12-09 16:25:00,0.68519,0.68547,0.68519,0.68544,17600000.0
2008-12-09 16:26:00,0.68572,0.68638,0.68572,0.68638,14400000.0
2008-12-09 16:27:00,0.68651,0.68651,0.68605,0.68612,16000000.0
2008-12-09 16:28:00,0.68602,0.6862,0.68589,0.6862,14400000.0
2008-12-09 16:29:00,0.68598,0.68598,0.68586,0.68594,14400000.0
2008-12-09 16:30:00,0.68613,0.68624,0.68613,0.68624,3200000.0
2008-12-09 16:31:00,0.68644,0.68671,0.68639,0.68671,11200000.0
2008-12-09 16:32:00,0.68714,0.68728,0.68696,0.68716,11200000.0
2008-12-09 16:33:00,0.68769,0.68798,0.68747,0.68798,12800000.0
2008-12-09 16:34:00,0.68776,0.68807,0.68774,0.68807,13200000.0
2008-12-09 16:35:00,0.68818,0.68832,0.68815,0.68832,12800000.0
2008-12-09 16:36:00,0.68891,0.68892,0.68885,0.68892,12800000.0
2008-12-09 16:37:00,0.68904,0.68904,0.68887,0.68887,14400000.0
2008-12-09 16:38:00,0.68891,0.68962,0.68891,0.68962,12800000.0
2008-12-09 16:39:00,0.68957,0.68957,0.6891,0.6891,11200000.0
2008-12-09 16:40:00,0.68867,0.68882,0.68867,0.68878,12800000.0
2008-12-09 16:41:00,0.68855,0.68864,0.68851,0.68853,11200000.0
2008-12-09 16:42:00,0.6888,0.6888,0.68859,0.68865,12800000.0
2008-12-09 16:43:00,0.68846,0.68857,0.6882,0.6883,17600000.0
2008-12-09 16:44:00,0.68799,0.68799,0.68762,0.68762,11200000.0
2008-12-09 16:45:00,0.68744,0.68756,0.68737,0.68737,14400000.0
2008-12-09 16:46:00,0.68721,0.68729,0.68718,0.68724,11200000.0
2008-12-09 16:47:00,0.68729,0.68739,0.6872,0.68739,17600000.0
2008-12-09 16:48:00,0.68719,0.68724,0.6871,0.68724,17600000.0
2008-12-09 16:49:00,0.68706,0.68716,0.68706,0.68712,11200000.0
2008-12-09 16:50:00,0.68712,0.68717,0.68712,0.68717,12800000.0
2008-12-09 16:51:00,0.68698,0.68698,0.68581,0.68581,11200000.0
2008-12-09 16:52:00,0.686,0.6866,0.686,0.6866,12800000.0
2008-12-09 16:53:00,0.68635,0.68635,0.68562,0.68575,14400000.0
2008-12-09 16:54:00,0.68572,0.68579,0.6856,0.6856,12800000.0
2008-12-09 16:55:00,0.6854,0.6854,0.68514,0.68514,12800000.0
2008-12-09 16:56:00,0.68511,0.68541,0.68511,0.68541,11200000.0
2008-12-09 16:57:00,0.68564,0.68577,0.68551,0.68553,14400000.0
2008-12-09 16:58:00,0.68516,0.68548,0.68504,0.68548,16000000.0
2008-12-09 16:59:00,0.68565,0.686,0.68565,0.68582,12200000.0
2008-12-09 17:00:00,0.68548,0.68591,0.68543,0.68591,16000000.0
2008-12-09 17:01:00,0.68584,0.68589,0.68563,0.68563,14400000.0
2008-12-09 17:02:00,0.68556,0.68582,0.6855,0.68582,17600000.0
2008-12-09 17:03:00,0.68564,0.68564,0.68548,0.68554,11200000.0
2008-12-09 17:04:00,0.6855,0.6855,0.68507,0.68507,11200000.0
2008-12-09 17:05:00,0.68487,0.68532,0.68487,0.68531,14400000.0
2008-12-09 17:06:00,0.68558,0.6858,0.68558,0.6858,16000000.0
2008-12-09 17:07:00,0.6858,0.68623,0.6858,0.68623,9600000.0
2008-12-09 17:08:00,0.68622,0.68624,0.68601,0.68616,11200000.0
2008-12-09 17:09:00,0.68642,0.68652,0.68637,0.68652,8000000.0
2008-12-09 17:10:00,0.68653,0.68653,0.68628,0.68629,12800000.0
2008-12-09 17:11:00,0.68652,0.68685,0.68633,0.68679,18000000.0
2008-12-09 17:12:00,0.68689,0.6872,0.68689,0.68717,14400000.0
2008-12-09 17:13:00,0.68699,0.6871,0.68699,0.6871,11200000.0
2008-12-09 17:14:00,0.68727,0.68785,0.68727,0.68785,12800000.0
2008-12-09 17:15:00,0.68781,0.68781,0.68754,0.68754,11200000.0
2008-12-09 17:16:00,0.68753,0.68753,0.68705,0.68705,14400000.0
2008-12-09 17:17:00,0.68704,0.68704,0.68693,0.68693,12800000.0
2008-12-09 17:18:00,0.68698,0.68706,0.68693,0.68705,17600000.0
2008-12-09 17:19:00,0.68699,0.68713,0.68699,0.68713,17600000.0
2008-12-09 17:20:00,0.68707,0.68707,0.68694,0.68694,12800000.0
2008-12-09 17:21:00,0.68695,0.68726,0.68695,0.68726,11200000.0
2008-12-09 17:22:00,0.68707,0.68707,0.6868,0.6868,11200000.0
2008-12-09 17:23:00,0.68634,0.68634,0.68597,0.68597,16000000.0
2008-12-09 17:24:00,0.68591,0.68618,0.68591,0.68618,11200000.0
2008-12-09 17:25:00,0.68627,0.68637,0.68624,0.68637,12800000.0
2008-12-09 17:26:00,0.6862,0.6862,0.68552,0.68552,6400000.0
2008-12-09 17:27:00,0.68525,0.68568,0.68519,0.68568,12800000.0
2008-12-09 17:28:00,0.6858,0.68598,0.68571,0.68571,13200000.0
2008-12-09 17:29:00,0.68559,0.68572,0.68559,0.68572,11200000.0
2008-12-09 17:30:00,0.68568,0.68577,0.68565,0.68565,11200000.0
2008-12-09 17:31:00,0.68558,0.68585,0.68539,0.68585,17600000.0
2008-12-09 17:32:00,0.68611,0.68675,0.68611,0.68675,12800000.0
2008-12-09 17:33:00,0.68704,0.68708,0.6869,0.6869,12800000.0
2008-12-09 17:34:00,0.68677,0.68694,0.68663,0.68694,11200000.0
2008-12-09 17:35:00,0.68674,0.68674,0.68621,0.68621,11200000.0
2008-12-09 17:36:00,0.68624,0.68636,0.686,0.686,12800000.0
2008-12-09 17:37:00,0.68591,0.68591,0.68568,0.68584,12800000.0
2008-12-09 17:38:00,0.68584,0.68599,0.68581,0.68595,12800000.0
2008-12-09 17:39:00,0.68604,0.6861,0.68591,0.68593,17600000.0
2008-12-09 17:40:00,0.68563,0.68605,0.68563,0.68605,11200000.0
2008-12-09 17:41:00,0.68604,0.68623,0.68597,0.68623,11200000.0
2008-12-09 17:42:00,0.68629,0.68632,0.68611,0.68616,17600000.0
2008-12-09 17:43:00,0.68649,0.68653,0.6864,0.6865,17600000.0
2008-12-09 17:44:00,0.68665,0.68678,0.68653,0.68665,11200000.0
2008-12-09 17:45:00,0.68664,0.68664,0.68626,0.68626,12800000.0
2008-12-09 17:46:00,0.68641,0.68641,0.68627,0.68637,11200000.0
2008-12-09 17:47:00,0.68637,0.68659,0.68637,0.68659,14400000.0
2008-12-09 17:48:00,0.68649,0.68676,0.68649,0.68656,17600000.0
2008-12-09 17:49:00,0.68661,0.68671,0.68661,0.68666,12800000.0
2008-12-09 17:50:00,0.6862,0.68624,0.68607,0.68607,18000000.0
2008-12-09 17:51:00,0.68599,0.68656,0.68599,0.68636,17600000.0
2008-12-09 17:52:00,0.68655,0.68655,0.68604,0.6861,17600000.0
2008-12-09 17:53:00,0.68612,0.68631,0.68605,0.68631,11200000.0
2008-12-09 17:54:00,0.68634,0.68634,0.68611,0.68611,11200000.0
2008-12-09 17:55:00,0.68563,0.68579,0.68557,0.68579,11200000.0
2008-12-09 17:56:00,0.68577,0.68586,0.68561,0.68583,16000000.0
2008-12-09 17:57:00,0.68587,0.6861,0.68558,0.6861,16000000.0
2008-12-09 17:58:00,0.68646,0.68716,0.6864,0.68716,17600000.0
2008-12-09 17:59:00,0.68667,0.68667,0.6862,0.68629,11200000.0
2008-12-09 18:00:00,0.6861,0.6862,0.68598,0.68602,11200000.0
2008-12-09 18:01:00,0.68636,0.68673,0.68636,0.68672,11200000.0
2008-12-09 18:02:00,0.68671,0.68682,0.68661,0.68665,16000000.0
2008-12-09 18:03:00,0.68673,0.68727,0.68673,0.68727,17600000.0
2008-12-09 18:04:00,0.68735,0.68735,0.68659,0.68659,11200000.0
2008-12-09 18:05:00,0.6861,0.6861,0.68576,0.68605,11200000.0
2008-12-09 18:06:00,0.68594,0.68602,0.68594,0.68594,11200000.0
2008-12-09 18:07:00,0.68598,0.68618,0.68598,0.68618,11200000.0
2008-12-09 18:08:00,0.68622,0.68645,0.68622,0.68645,12800000.0
2008-12-09 18:09:00,0.6865,0.68665,0.68645,0.68665,12800000.0
2008-12-09 18:10:00,0.68669,0.68673,0.68649,0.68649,11200000.0
2008-12-09 18:11:00,0.68602,0.68619,0.68602,0.68615,11200000.0
2008-12-09 18:12:00,0.68624,0.68624,0.68597,0.68597,15400000.0
2008-12-09 18:13:00,0.68603,0.68624,0.68603,0.68624,17600000.0
2008-12-09 18:14:00,0.68639,0.68646,0.68632,0.68646,11200000.0
2008-12-09 18:15:00,0.68643,0.68643,0.68627,0.68627,17600000.0
2008-12-09 18:16:00,0.68623,0.68642,0.68609,0.68642,12800000.0
2008-12-09 18:17:00,0.68669,0.6873,0.68669,0.6873,14400000.0
2008-12-09 18:18:00,0.6873,0.68732,0.68716,0.68726,16000000.0
2008-12-09 18:19:00,0.68724,0.68724,0.68698,0.687,14400000.0
2008-12-09 18:20:00,0.68711,0.68739,0.68699,0.68739,11200000.0
2008-12-09 18:21:00,0.68738,0.68738,0.68699,0.68715,14400000.0
2008-12-09 18:22:00,0.68732,0.68732,0.68722,0.68723,12800000.0
2008-12-09 18:23:00,0.68722,0.68732,0.68702,0.68702,14400000.0
2008-12-09 18:24:00,0.6866,0.68671,0.68637,0.68637,12800000.0
2008-12-09 18:25:00,0.68583,0.68583,0.68577,0.68577,12800000.0
2008-12-09 18:26:00,0.68587,0.6859,0.68565,0.68577,12800000.0
2008-12-09 18:27:00,0.68583,0.68583,0.68534,0.68534,11600000.0
2008-12-09 18:28:00,0.68523,0.68523,0.68507,0.68507,13800000.0
2008-12-09 18:29:00,0.68523,0.6854,0.68521,0.68537,14400000.0
2008-12-09 18:30:00,0.68557,0.68598,0.68557,0.68563,12800000.0
2008-12-09 18:31:00,0.68561,0.68618,0.68561,0.68618,12800000.0
2008-12-09 18:32:00,0.68621,0.68621,0.68526,0.68526,12800000.0
2008-12-09 18:33:00,0.6849,0.68498,0.68489,0.68489,11200000.0
2008-12-09 18:34:00,0.68462,0.68462,0.68448,0.68448,16000000.0
2008-12-09 18:35:00,0.6842,0.68422,0.68408,0.68417,12800000.0
2008-12-09 18:36:00,0.68393,0.68413,0.68393,0.68411,11200000.0
2008-12-09 18:37:00,0.68422,0.68422,0.68377,0.68377,11200000.0
2008-12-09 18:38:00,0.68381,0.68402,0.68328,0.68328,12800000.0
2008-12-09 18:39:00,0.68331,0.68349,0.68331,0.6834,12800000.0
2008-12-09 18:40:00,0.68347,0.68347,0.68333,0.68341,11200000.0
2008-12-09 18:41:00,0.68358,0.68365,0.6834,0.68365,14400000.0
2008-12-09 18:42:00,0.68335,0.68386,0.68314,0.68386,17600000.0
2008-12-09 18:43:00,0.68394,0.68404,0.6839,0.68397,12800000.0
2008-12-09 18:44:00,0.68419,0.68433,0.68408,0.68408,12800000.0
2008-12-09 18:45:00,0.68397,0.68422,0.68396,0.68422,11200000.0
2008-12-09 18:46:00,0.68418,0.68418,0.68407,0.68409,14400000.0
2008-12-09 18:47:00,0.68411,0.68426,0.6841,0.68426,11200000.0
2008-12-09 18:48:00,0.6842,0.68432,0.6842,0.68431,11200000.0
2008-12-09 18:49:00,0.68441,0.68441,0.6842,0.6842,11200000.0
2008-12-09 18:50:00,0.68412,0.68423,0.6841,0.68422,17000000.0
2008-12-09 18:51:00,0.68437,0.68505,0.68437,0.68505,11200000.0
2008-12-09 18:52:00,0.68514,0.68523,0.68514,0.68519,16400000.0
2008-12-09 18:53:00,0.68513,0.68571,0.68513,0.68571,16000000.0
2008-12-09 18:54:00,0.68565,0.68565,0.68554,0.68554,3200000.0
2008-12-09 18:55:00,0.68534,0.68534,0.68445,0.68445,9600000.0
2008-12-09 18:56:00,0.68412,0.68422,0.68301,0.68399,11200000.0
2008-12-09 18:57:00,0.68402,0.68402,0.68372,0.68395,12800000.0
2008-12-09 18:58:00,0.68401,0.68401,0.68357,0.68366,17600000.0
2008-12-09 18:59:00,0.68364,0.6838,0.68356,0.6838,14400000.0
2008-12-09 19:00:00,0.68366,0.68366,0.68351,0.68359,16000000.0
2008-12-09 19:01:00,0.68353,0.68353,0.68341,0.68343,15400000.0
2008-12-09 19:02:00,0.6834,0.68345,0.68326,0.68341,11200000.0
2008-12-09 19:03:00,0.68346,0.68356,0.68344,0.68356,11200000.0
2008-12-09 19:04:00,0.68353,0.68355,0.6835,0.68351,16000000.0
2008-12-09 19:05:00,0.68335,0.68335,0.68305,0.68305,11200000.0
2008-12-09 19:06:00,0.68301,0.68307,0.68291,0.68307,12800000.0
2008-12-09 19:07:00,0.68321,0.68334,0.68321,0.68322,11200000.0
2008-12-09 19:08:00,0.68304,0.68304,0.68272,0.68272,12800000.0
2008-12-09 19:09:00,0.68265,0.68267,0.68251,0.68255,11200000.0
2008-12-09 19:10:00,0.6824,0.6824,0.68214,0.68231,17600000.0
2008-12-09 19:11:00,0.68246,0.6826,0.68246,0.6826,12800000.0
2008-12-09 19:12:00,0.68304,0.6839,0.68304,0.6839,11200000.0
2008-12-09 19:13:00,0.68408,0.68408,0.68315,0.68327,17600000.0
2008-12-09 19:14:00,0.68311,0.6835,0.683,0.68316,11200000.0
2008-12-09 19:15:00,0.68353,0.68425,0.68353,0.68409,14400000.0
2008-12-09 19:16:00,0.6836,0.6836,0.68316,0.6835,17600000.0
2008-12-09 19:17:00,0.68359,0.68382,0.68359,0.68382,4800000.0
2008-12-09 19:18:00,0.68408,0.68411,0.684,0.68411,11200000.0
2008-12-09 19:19:00,0.68396,0.68396,0.6837,0.68379,12800000.0
2008-12-09 19:20:00,0.68379,0.68379,0.68364,0.68377,12800000.0
2008-12-09 19:21:00,0.68393,0.68403,0.68393,0.68403,12800000.0
2008-12-09 19:22:00,0.68392,0.68403,0.68322,0.68322,12800000.0
2008-12-09 19:23:00,0.68307,0.68319,0.6829,0.68292,17600000.0
2008-12-09 19:24:00,0.68283,0.68299,0.68283,0.68293,14400000.0
2008-12-09 19:25:00,0.68282,0.68282,0.68242,0.68242,12800000.0
2008-12-09 19:26:00,0.68241,0.68243,0.68218,0.68243,12800000.0
2008-12-09 19:27:00,0.68255,0.68312,0.68254,0.68312,11200000.0
2008-12-09 19:28:00,0.68292,0.68333,0.68292,0.68333,12800000.0
2008-12-09 19:29:00,0.68353,0.68353,0.68328,0.68328,8000000.0
2008-12-09 19:30:00,0.68325,0.68329,0.68316,0.68325,11200000.0
2008-12-09 19:31:00,0.68316,0.68316,0.68304,0.68304,14400000.0
2008-12-09 19:32:00,0.68299,0.68301,0.68292,0.68292,8000000.0
2008-12-09 19:33:00,0.68266,0.68291,0.68266,0.6829,11200000.0
2008-12-09 19:34:00,0.68299,0.68305,0.68299,0.68303,12800000.0
2008-12-09 19:35:00,0.68317,0.68339,0.68317,0.68339,17600000.0
2008-12-09 19:36:00,0.68363,0.68365,0.6835,0.68361,11200000.0
2008-12-09 19:37:00,0.68385,0.68408,0.68382,0.68397,11200000.0
2008-12-09 19:38:00,0.68391,0.68403,0.68296,0.68403,14400000.0
2008-12-09 19:39:00,0.68405,0.68405,0.68394,0.68394,12800000.0
2008-12-09 19:40:00,0.68378,0.68385,0.68334,0.68334,11200000.0
2008-12-09 19:41:00,0.68338,0.68394,0.68338,0.68394,16000000.0
2008-12-09 19:42:00,0.68362,0.68407,0.68356,0.68356,17600000.0
2008-12-09 19:43:00,0.68405,0.68457,0.68405,0.68444,17600000.0
2008-12-09 19:44:00,0.68458,0.68459,0.68444,0.68458,16000000.0
2008-12-09 19:45:00,0.68448,0.68448,0.68419,0.68419,12800000.0
2008-12-09 19:46:00,0.68408,0.68415,0.68397,0.68397,9600000.0
2008-12-09 19:47:00,0.68394,0.68396,0.68384,0.68392,18000000.0
2008-12-09 19:48:00,0.68394,0.68403,0.68391,0.68391,12800000.0
2008-12-09 19:49:00,0.68368,0.68371,0.68362,0.68362,11200000.0
2008-12-09 19:50:00,0.68366,0.68366,0.6835,0.68359,14400000.0
2008-12-09 19:51:00,0.68366,0.68374,0.68366,0.68368,12800000.0
2008-12-09 19:52:00,0.68376,0.6841,0.68374,0.6841,12800000.0
2008-12-09 19:53:00,0.68426,0.68432,0.6842,0.68425,14400000.0
2008-12-09 19:54:00,0.6842,0.68425,0.684,0.68421,12800000.0
2008-12-09 19:55:00,0.68416,0.68416,0.68378,0.68386,14400000.0
2008-12-09 19:56:00,0.68392,0.68397,0.68381,0.68381,11200000.0
2008-12-09 19:57:00,0.68413,0.68435,0.68413,0.68417,17600000.0
2008-12-09 19:58:00,0.68419,0.68421,0.68417,0.68417,11200000.0
2008-12-09 19:59:00,0.68427,0.68439,0.68426,0.68438,16000000.0
2008-12-09 20:00:00,0.68418,0.68432,0.68412,0.68432,11200000.0
2008-12-09 20:01:00,0.68451,0.68451,0.6844,0.68445,11200000.0
2008-12-09 20:02:00,0.6846,0.68474,0.6846,0.68474,16000000.0
2008-12-09 20:03:00,0.6848,0.6848,0.68462,0.68466,8000000.0
2008-12-09 20:04:00,0.6847,0.6847,0.68338,0.68437,17600000.0
2008-12-09 20:05:00,0.68452,0.68452,0.6837,0.68401,14400000.0
2008-12-09 20:06:00,0.68394,0.68395,0.68379,0.68379,12800000.0
2008-12-09 20:07:00,0.68375,0.68389,0.68368,0.68388,11200000.0
2008-12-09 20:08:00,0.68404,0.68404,0.68392,0.68402,11200000.0
2008-12-09 20:09:00,0.68385,0.68385,0.68369,0.68372,14400000.0
2008-12-09 20:10:00,0.68377,0.68419,0.68377,0.68419,16000000.0
2008-12-09 20:11:00,0.68473,0.68473,0.6841,0.6841,8000000.0
2008-12-09 20:12:00,0.68394,0.6843,0.6839,0.6843,11200000.0
2008-12-09 20:13:00,0.68455,0.685,0.68455,0.6849,12800000.0
2008-12-09 20:14:00,0.6847,0.6847,0.68402,0.68402,11200000.0
2008-12-09 20:15:00,0.68389,0.68392,0.68356,0.68356,12800000.0
2008-12-09 20:16:00,0.68382,0.68404,0.68382,0.68404,11200000.0
2008-12-09 20:17:00,0.68422,0.68463,0.68422,0.68463,9600000.0
2008-12-09 20:18:00,0.68458,0.68463,0.68419,0.68419,12800000.0
2008-12-09 20:19:00,0.68415,0.68479,0.68415,0.68461,17600000.0
2008-12-09 20:20:00,0.6843,0.6843,0.68349,0.68371,11200000.0
2008-12-09 20:21:00,0.68385,0.68385,0.68327,0.68327,12800000.0
2008-12-09 20:22:00,0.68309,0.68309,0.68231,0.68231,12800000.0
2008-12-09 20:23:00,0.68262,0.68271,0.68248,0.68271,11200000.0
2008-12-09 20:24:00,0.6831,0.6831,0.68273,0.68273,11200000.0
2008-12-09 20:25:00,0.6828,0.68281,0.68263,0.68267,12800000.0
2008-12-09 20:26:00,0.68264,0.68284,0.68234,0.68234,12800000.0
2008-12-09 20:27:00,0.68233,0.68235,0.68183,0.68183,11200000.0
2008-12-09 20:28:00,0.68206,0.68206,0.68098,0.6815,17600000.0
2008-12-09 20:29:00,0.68163,0.68172,0.68163,0.68166,14400000.0
2008-12-09 20:30:00,0.68149,0.68149,0.68106,0.68123,17600000.0
2008-12-09 20:31:00,0.6815,0.6815,0.68106,0.68106,12200000.0
2008-12-09 20:32:00,0.68083,0.68125,0.68069,0.68069,12800000.0
2008-12-09 20:33:00,0.68093,0.68109,0.68093,0.68096,9600000.0
2008-12-09 20:34:00,0.681,0.681,0.6797,0.6797,17600000.0
2008-12-09 20:35:00,0.67985,0.68011,0.67981,0.67998,16000000.0
2008-12-09 20:36:00,0.68029,0.68092,0.68029,0.68073,11200000.0
2008-12-09 20:37:00,0.68124,0.6817,0.68124,0.68169,8000000.0
2008-12-09 20:38:00,0.68178,0.6824,0.6815,0.6824,11200000.0
2008-12-09 20:39:00,0.68349,0.68421,0.68349,0.6835,14400000.0
2008-12-09 20:40:00,0.68308,0.68312,0.683,0.683,15400000.0
2008-12-09 20:41:00,0.68317,0.68317,0.68303,0.68309,16000000.0
2008-12-09 20:42:00,0.68333,0.68396,0.68327,0.68396,12800000.0
2008-12-09 20:43:00,0.68414,0.68429,0.68411,0.68426,12800000.0
2008-12-09 20:44:00,0.6842,0.6842,0.68359,0.68359,12800000.0
2008-12-09 20:45:00,0.68356,0.68388,0.6835,0.68388,12800000.0
2008-12-09 20:46:00,0.68373,0.684,0.68373,0.68395,13200000.0
2008-12-09 20:47:00,0.68382,0.68382,0.68341,0.68355,8000000.0
2008-12-09 20:48:00,0.68359,0.68359,0.68344,0.68356,9600000.0
2008-12-09 20:49:00,0.68352,0.68359,0.68352,0.68359,12800000.0
2008-12-09 20:50:00,0.6836,0.6836,0.68356,0.68356,12800000.0
2008-12-09 20:51:00,0.68359,0.68374,0.68359,0.68366,12800000.0
2008-12-09 20:52:00,0.68368,0.68368,0.68342,0.68352,16000000.0
2008-12-09 20:53:00,0.68355,0.68364,0.6835,0.68364,11200000.0
2008-12-09 20:54:00,0.68372,0.68386,0.68372,0.68372,12800000.0
2008-12-09 20:55:00,0.68372,0.68372,0.68367,0.68367,11200000.0
2008-12-09 20:56:00,0.68334,0.68342,0.6832,0.68342,11200000.0
2008-12-09 20:57:00,0.6835,0.68377,0.6835,0.68377,11200000.0
2008-12-09 20:58:00,0.68336,0.68336,0.68287,0.68287,8000000.0
2008-12-09 20:59:00,0.68248,0.68248,0.68229,0.68238,17600000.0
2008-12-09 21:00:00,0.68253,0.68258,0.68243,0.68252,12800000.0
2008-12-09 21:01:00,0.68286,0.68335,0.68286,0.68335,12800000.0
2008-12-09 21:02:00,0.68336,0.6835,0.68336,0.68349,17600000.0
2008-12-09 21:03:00,0.68333,0.68338,0.68322,0.68322,17600000.0
2008-12-09 21:04:00,0.68355,0.68365,0.6831,0.6831,8000000.0
2008-12-09 21:05:00,0.6828,0.6829,0.68243,0.68243,14400000.0
2008-12-09 21:06:00,0.68232,0.6826,0.68232,0.6826,12800000.0
2008-12-09 21:07:00,0.68211,0.68211,0.6819,0.682,8000000.0
2008-12-09 21:08:00,0.6822,0.68329,0.6822,0.68302,14400000.0
2008-12-09 21:09:00,0.68322,0.68373,0.68322,0.68353,12800000.0
2008-12-09 21:10:00,0.68351,0.68353,0.68347,0.68349,12800000.0
2008-12-09 21:11:00,0.68333,0.68333,0.68238,0.68238,11200000.0
2008-12-09 21:12:00,0.68226,0.68261,0.68222,0.68261,8000000.0
2008-12-09 21:13:00,0.68251,0.68253,0.68243,0.68252,9600000.0
2008-12-09 21:14:00,0.68256,0.68268,0.68254,0.68254,14400000.0
2008-12-09 21:15:00,0.68267,0.68267,0.6826,0.6826,8000000.0
2008-12-09 21:16:00,0.68263,0.68263,0.68225,0.68225,14400000.0
2008-12-09 21:17:00,0.68253,0.68253,0.68229,0.68229,12800000.0
2008-12-09 21:18:00,0.68141,0.68167,0.68134,0.68134,17600000.0
2008-12-09 21:19:00,0.68117,0.6812,0.68103,0.6812,12800000.0
2008-12-09 21:20:00,0.68147,0.68182,0.6814,0.68182,12800000.0
2008-12-09 21:21:00,0.68194,0.68194,0.68182,0.68187,11200000.0
2008-12-09 21:22:00,0.68202,0.68236,0.68202,0.68232,8000000.0
2008-12-09 21:23:00,0.6824,0.68253,0.68229,0.68229,12800000.0
2008-12-09 21:24:00,0.68235,0.68275,0.6823,0.68275,12800000.0
2008-12-09 21:25:00,0.68263,0.68263,0.68136,0.68219,12800000.0
2008-12-09 21:26:00,0.68169,0.68171,0.6815,0.6815,11200000.0
2008-12-09 21:27:00,0.68195,0.68195,0.68181,0.68184,11200000.0
2008-12-09 21:28:00,0.68212,0.68216,0.68149,0.68149,11200000.0
2008-12-09 21:29:00,0.68135,0.68148,0.68135,0.68148,14400000.0
2008-12-09 21:30:00,0.68165,0.68178,0.6816,0.68177,8000000.0
2008-12-09 21:31:00,0.68188,0.68194,0.68182,0.68189,11200000.0
2008-12-09 21:32:00,0.68101,0.68243,0.68101,0.682,12800000.0
2008-12-09 21:33:00,0.68174,0.68174,0.68146,0.68146,11200000.0
2008-12-09 21:34:00,0.68145,0.6816,0.68139,0.6815,11200000.0
2008-12-09 21:35:00,0.68143,0.68143,0.68127,0.68143,14400000.0
2008-12-09 21:36:00,0.68152,0.68152,0.68111,0.68111,16000000.0
2008-12-09 21:37:00,0.68136,0.6818,0.68136,0.6818,16000000.0
2008-12-09 21:38:00,0.68208,0.68229,0.68208,0.68229,17600000.0
2008-12-09 21:39:00,0.68249,0.68249,0.68211,0.68211,11200000.0
2008-12-09 21:40:00,0.68201,0.68201,0.68094,0.68188,10000000.0
2008-12-09 21:41:00,0.68173,0.68175,0.68163,0.68163,14400000.0
2008-12-09 21:42:00,0.68165,0.68165,0.68155,0.68161,15400000.0
2008-12-09 21:43:00,0.68158,0.68169,0.68158,0.68167,12800000.0
2008-12-09 21:44:00,0.6818,0.68185,0.68175,0.68181,11200000.0
2008-12-09 21:45:00,0.68161,0.68161,0.68091,0.681,9600000.0
2008-12-09 21:46:00,0.68113,0.68124,0.68096,0.68096,12800000.0
2008-12-09 21:47:00,0.68152,0.68228,0.68152,0.68228,8000000.0
2008-12-09 21:48:00,0.68204,0.68238,0.68201,0.6823,12800000.0
2008-12-09 21:49:00,0.68215,0.68221,0.68196,0.68196,12800000.0
2008-12-09 21:50:00,0.68206,0.68236,0.68206,0.68236,11200000.0
2008-12-09 21:51:00,0.68227,0.68228,0.68193,0.68193,12800000.0
2008-12-09 21:52:00,0.68197,0.68199,0.68173,0.68173,18000000.0
2008-12-09 21:53:00,0.68179,0.68211,0.68179,0.682,12800000.0
2008-12-09 21:54:00,0.68204,0.68227,0.68204,0.68224,8000000.0
2008-12-09 21:55:00,0.68238,0.68263,0.68238,0.68255,8000000.0
2008-12-09 21:56:00,0.68248,0.68248,0.68208,0.68208,8000000.0
2008-12-09 21:57:00,0.68223,0.68272,0.68223,0.68272,12800000.0
2008-12-09 21:58:00,0.6828,0.6828,0.68213,0.68213,11200000.0
2008-12-09 21:59:00,0.68233,0.68259,0.68233,0.68259,11200000.0
2008-12-09 22:00:00,0.68291,0.68291,0.68255,0.68275,12800000.0
2008-12-09 22:01:00,0.6828,0.68281,0.68265,0.68275,12800000.0
2008-12-09 22:02:00,0.68281,0.68281,0.68259,0.68259,11200000.0
2008-12-09 22:03:00,0.68272,0.68272,0.68228,0.68228,11200000.0
2008-12-09 22:04:00,0.68243,0.68252,0.68238,0.68238,13200000.0
2008-12-09 22:05:00,0.6824,0.6824,0.68223,0.6823,10600000.0
2008-12-09 22:06:00,0.68217,0.68238,0.68214,0.68238,16000000.0
2008-12-09 22:07:00,0.68248,0.68263,0.68243,0.68243,11200000.0
2008-12-09 22:08:00,0.68196,0.68201,0.68193,0.68197,12800000.0
2008-12-09 22:09:00,0.68194,0.68215,0.68184,0.68215,12800000.0
2008-12-09 22:10:00,0.68216,0.6822,0.68204,0.68204,12800000.0
2008-12-09 22:11:00,0.68206,0.68206,0.68188,0.68189,9600000.0
2008-12-09 22:12:00,0.68191,0.68201,0.68174,0.68185,12800000.0
2008-12-09 22:13:00,0.68181,0.68181,0.68165,0.68165,12800000.0
2008-12-09 22:14:00,0.68147,0.68148,0.68134,0.68148,12800000.0
2008-12-09 22:15:00,0.68171,0.68232,0.68171,0.68232,9600000.0
2008-12-09 22:16:00,0.68222,0.68227,0.68209,0.68209,11200000.0
2008-12-09 22:17:00,0.68216,0.68227,0.68216,0.68225,13800000.0
2008-12-09 22:18:00,0.68228,0.68231,0.68218,0.68218,12800000.0
2008-12-09 22:19:00,0.68216,0.68241,0.68216,0.68241,9600000.0
2008-12-09 22:20:00,0.68236,0.68259,0.68236,0.68259,16000000.0
2008-12-09 22:21:00,0.68272,0.68276,0.68239,0.68248,9600000.0
2008-12-09 22:22:00,0.68254,0.68292,0.68254,0.68292,11200000.0
2008-12-09 22:23:00,0.68259,0.68266,0.68249,0.68249,11200000.0
2008-12-09 22:24:00,0.68224,0.68229,0.68219,0.68219,12800000.0
2008-12-09 22:25:00,0.68214,0.68222,0.68205,0.68217,16000000.0
2008-12-09 22:26:00,0.68235,0.68237,0.68229,0.68233,11200000.0
2008-12-09 22:27:00,0.68226,0.68226,0.68207,0.68209,12800000.0
2008-12-09 22:28:00,0.68216,0.68237,0.68212,0.68237,14400000.0
2008-12-09 22:29:00,0.68246,0.68246,0.68224,0.68224,9600000.0
2008-12-09 22:30:00,0.68211,0.68211,0.68183,0.68183,17600000.0
2008-12-09 22:31:00,0.68179,0.68191,0.68179,0.6819,12800000.0
2008-12-09 22:32:00,0.68199,0.68208,0.68185,0.68208,16000000.0
2008-12-09 22:33:00,0.68204,0.68216,0.68204,0.68211,16400000.0
2008-12-09 22:34:00,0.68218,0.68252,0.68218,0.68248,11200000.0
2008-12-09 22:35:00,0.68249,0.6825,0.68234,0.68234,11200000.0
2008-12-09 22:36:00,0.68231,0.68247,0.68222,0.68247,11200000.0
2008-12-09 22:37:00,0.68235,0.68235,0.68223,0.68224,9600000.0
2008-12-09 22:38:00,0.68225,0.68225,0.68202,0.68217,17600000.0
2008-12-09 22:39:00,0.68196,0.682,0.68181,0.68181,12800000.0
2008-12-09 22:40:00,0.68173,0.68189,0.68173,0.68189,11200000.0
2008-12-09 22:41:00,0.68181,0.68187,0.68181,0.68186,11200000.0
2008-12-09 22:42:00,0.68187,0.68191,0.68175,0.68175,11200000.0
2008-12-09 22:43:00,0.68174,0.68183,0.68171,0.68183,11200000.0
2008-12-09 22:44:00,0.68181,0.6821,0.68164,0.6821,12800000.0
2008-12-09 22:45:00,0.68216,0.68216,0.68194,0.68194,12800000.0
2008-12-09 22:46:00,0.68187,0.68199,0.68187,0.68194,16000000.0
2008-12-09 22:47:00,0.68225,0.68239,0.68216,0.68239,14400000.0
2008-12-09 22:48:00,0.68248,0.68254,0.68241,0.68242,12200000.0
2008-12-09 22:49:00,0.68242,0.68253,0.68237,0.68253,11200000.0
2008-12-09 22:50:00,0.6824,0.68247,0.68239,0.68245,16400000.0
2008-12-09 22:51:00,0.68224,0.68228,0.68195,0.68204,11200000.0
2008-12-09 22:52:00,0.68227,0.6824,0.68222,0.6824,11200000.0
2008-12-09 22:53:00,0.68238,0.68265,0.68238,0.68265,11200000.0
2008-12-09 22:54:00,0.68248,0.6826,0.68246,0.68255,12800000.0
2008-12-09 22:55:00,0.68255,0.68263,0.68253,0.68263,11200000.0
2008-12-09 22:56:00,0.68261,0.68261,0.68238,0.68251,14400000.0
2008-12-09 22:57:00,0.68268,0.68273,0.68266,0.68268,16000000.0
2008-12-09 22:58:00,0.68244,0.68251,0.68233,0.68237,17600000.0
2008-12-09 22:59:00,0.68227,0.68231,0.68225,0.68225,11200000.0
2008-12-09 23:00:00,0.68223,0.68223,0.68215,0.68215,8000000.0
2008-12-09 23:01:00,0.68214,0.68214,0.68209,0.68209,11200000.0
2008-12-09 23:02:00,0.68197,0.68197,0.68177,0.6818,11200000.0
2008-12-09 23:03:00,0.68183,0.68196,0.68183,0.68196,6400000.0
2008-12-09 23:04:00,0.682,0.68203,0.68197,0.68201,14400000.0
2008-12-09 23:05:00,0.68198,0.68217,0.68176,0.68176,11200000.0
2008-12-09 23:06:00,0.68147,0.68153,0.68128,0.68128,12800000.0
2008-12-09 23:07:00,0.68123,0.68125,0.68098,0.68125,14400000.0
2008-12-09 23:09:00,0.6811,0.68111,0.68106,0.68106,12800000.0
2008-12-09 23:10:00,0.6808,0.6808,0.68063,0.68066,13200000.0
2008-12-09 23:11:00,0.68106,0.68106,0.68085,0.68091,11200000.0
2008-12-09 23:12:00,0.68071,0.6808,0.68031,0.68031,14400000.0
2008-12-09 23:13:00,0.68084,0.68108,0.68084,0.68108,14400000.0
2008-12-09 23:14:00,0.68129,0.68147,0.68122,0.68122,11200000.0
2008-12-09 23:15:00,0.68053,0.68079,0.68053,0.68061,9600000.0
2008-12-09 23:16:00,0.6806,0.68088,0.6806,0.68073,8000000.0
2008-12-09 23:17:00,0.68027,0.68039,0.68027,0.68034,11200000.0
2008-12-09 23:18:00,0.68001,0.68013,0.68001,0.68012,12800000.0
2008-12-09 23:19:00,0.68037,0.68053,0.68037,0.68052,12800000.0
2008-12-09 23:20:00,0.68085,0.68138,0.68085,0.68138,12800000.0
2008-12-09 23:21:00,0.68127,0.68147,0.68053,0.68053,8400000.0
2008-12-09 23:22:00,0.68167,0.6817,0.68158,0.68167,11600000.0
2008-12-09 23:23:00,0.68184,0.68195,0.68176,0.68188,16000000.0
2008-12-09 23:24:00,0.68168,0.68169,0.68163,0.68164,11200000.0
2008-12-09 23:25:00,0.6817,0.68187,0.6817,0.68187,11200000.0
2008-12-09 23:26:00,0.68188,0.68188,0.68161,0.68161,12800000.0
2008-12-09 23:28:00,0.68158,0.68166,0.68158,0.68166,6400000.0
2008-12-09 23:29:00,0.68188,0.68198,0.68182,0.68182,17600000.0
2008-12-09 23:30:00,0.68191,0.68191,0.68169,0.6818,14400000.0
2008-12-09 23:31:00,0.68181,0.68184,0.68181,0.68184,3200000.0
2008-12-09 23:32:00,0.68199,0.68203,0.68196,0.68201,11200000.0
2008-12-09 23:33:00,0.68191,0.68195,0.6818,0.68184,13800000.0
2008-12-09 23:34:00,0.68178,0.68187,0.68177,0.68177,11200000.0
2008-12-09 23:35:00,0.68168,0.68194,0.68159,0.68194,12800000.0
2008-12-09 23:36:00,0.68205,0.68206,0.68167,0.68167,11600000.0
2008-12-09 23:37:00,0.68155,0.68155,0.68127,0.68127,11200000.0
2008-12-09 23:38:00,0.68147,0.68223,0.68147,0.68166,12800000.0
2008-12-09 23:39:00,0.68176,0.68182,0.68171,0.68174,14800000.0
2008-12-09 23:40:00,0.68181,0.68217,0.68181,0.68217,11200000.0
2008-12-09 23:41:00,0.68176,0.68248,0.68173,0.68248,17600000.0
2008-12-09 23:42:00,0.68292,0.68292,0.68235,0.68235,12800000.0
2008-12-09 23:43:00,0.68225,0.68232,0.68225,0.68229,11200000.0
2008-12-09 23:44:00,0.68228,0.68249,0.68224,0.68249,17600000.0
2008-12-09 23:45:00,0.68277,0.68298,0.68266,0.6828,14400000.0
2008-12-09 23:46:00,0.68287,0.68287,0.68267,0.68273,12800000.0
2008-12-09 23:47:00,0.68303,0.68307,0.68295,0.68298,11200000.0
2008-12-09 23:48:00,0.68263,0.68263,0.68224,0.68224,11200000.0
2008-12-09 23:49:00,0.68249,0.68284,0.68248,0.68284,12800000.0
2008-12-09 23:50:00,0.68317,0.68324,0.68306,0.68324,8000000.0
2008-12-09 23:51:00,0.68325,0.68325,0.68253,0.68282,14400000.0
2008-12-09 23:52:00,0.68295,0.68311,0.68295,0.68311,12800000.0
2008-12-09 23:53:00,0.68308,0.68326,0.68306,0.68311,17600000.0
2008-12-09 23:54:00,0.68295,0.68295,0.68267,0.68273,9600000.0
2008-12-09 23:55:00,0.68292,0.68322,0.68292,0.68321,12800000.0
2008-12-09 23:56:00,0.68335,0.68335,0.68304,0.68312,17600000.0
2008-12-09 23:57:00,0.68309,0.68315,0.68287,0.68293,17600000.0
2008-12-09 23:58:00,0.68338,0.68396,0.68338,0.68382,11200000.0
2008-12-09 23:59:00,0.68378,0.68389,0.68356,0.68365,15400000.0
2008-12-10 00:00:00,0.68291,0.68291,0.68256,0.68259,16400000.0
2008-12-10 00:01:00,0.68245,0.68253,0.68245,0.68248,12800000.0
2008-12-10 00:02:00,0.68268,0.68315,0.68268,0.68315,12800000.0
2008-12-10 00:03:00,0.68266,0.68267,0.68253,0.68263,18000000.0
2008-12-10 00:04:00,0.68246,0.68253,0.68246,0.68251,11200000.0
2008-12-10 00:05:00,0.68221,0.68236,0.68216,0.68216,11200000.0
2008-12-10 00:06:00,0.68188,0.68188,0.68112,0.68112,17600000.0
2008-12-10 00:07:00,0.68103,0.68135,0.68103,0.68132,12800000.0
2008-12-10 00:08:00,0.6813,0.68148,0.68108,0.68148,12800000.0
2008-12-10 00:09:00,0.68173,0.68173,0.681,0.681,12800000.0
2008-12-10 00:10:00,0.68126,0.68129,0.68117,0.68117,17600000.0
2008-12-10 00:11:00,0.68085,0.68091,0.68079,0.68079,11600000.0
2008-12-10 00:12:00,0.68049,0.68049,0.67982,0.67982,11200000.0
2008-12-10 00:13:00,0.67981,0.67981,0.67933,0.67933,12800000.0
2008-12-10 00:14:00,0.67944,0.6796,0.67944,0.6796,3200000.0
2008-12-10 00:15:00,0.68028,0.6804,0.68026,0.68037,11200000.0
2008-12-10 00:16:00,0.68029,0.681,0.68022,0.681,9600000.0
2008-12-10 00:17:00,0.68132,0.6816,0.68129,0.6816,9600000.0
2008-12-10 00:18:00,0.68165,0.68165,0.68154,0.68162,11200000.0
2008-12-10 00:19:00,0.68159,0.68206,0.68159,0.68206,17600000.0
2008-12-10 00:20:00,0.68173,0.68191,0.68162,0.68191,11200000.0
2008-12-10 00:21:00,0.6821,0.6821,0.68202,0.68207,11200000.0
2008-12-10 00:22:00,0.68204,0.68204,0.68187,0.68192,11200000.0
2008-12-10 00:23:00,0.68191,0.68209,0.6819,0.68209,9600000.0
2008-12-10 00:24:00,0.6822,0.6823,0.68216,0.68222,17600000.0
2008-12-10 00:25:00,0.6818,0.68209,0.68176,0.68176,14400000.0
2008-12-10 00:26:00,0.68164,0.68164,0.68141,0.68142,14400000.0
2008-12-10 00:27:00,0.68072,0.68093,0.68072,0.68072,14400000.0
2008-12-10 00:28:00,0.68097,0.68126,0.68097,0.68126,14400000.0
2008-12-10 00:29:00,0.68132,0.68139,0.68119,0.68139,10600000.0
2008-12-10 00:30:00,0.68134,0.68168,0.68134,0.68168,12800000.0
2008-12-10 00:31:00,0.68171,0.68178,0.6817,0.68177,12800000.0
2008-12-10 00:32:00,0.68157,0.68176,0.68152,0.68176,12800000.0
2008-12-10 00:33:00,0.6817,0.68181,0.68163,0.68171,17600000.0
2008-12-10 00:34:00,0.68146,0.68146,0.68108,0.68133,9600000.0
2008-12-10 00:35:00,0.68149,0.68149,0.68133,0.68142,11200000.0
2008-12-10 00:36:00,0.68129,0.68141,0.6812,0.6812,9600000.0
2008-12-10 00:37:00,0.68136,0.68136,0.68103,0.68103,8000000.0
2008-12-10 00:38:00,0.68101,0.68103,0.68094,0.68098,16000000.0
2008-12-10 00:39:00,0.68094,0.68101,0.68074,0.68074,12800000.0
2008-12-10 00:40:00,0.68053,0.68056,0.68038,0.68053,13200000.0
2008-12-10 00:41:00,0.68054,0.68074,0.68054,0.68074,11200000.0
2008-12-10 00:42:00,0.68081,0.6811,0.68081,0.68109,12800000.0
2008-12-10 00:43:00,0.68122,0.68129,0.68114,0.68122,12800000.0
2008-12-10 00:44:00,0.68117,0.68143,0.68117,0.68127,17600000.0
2008-12-10 00:45:00,0.68118,0.68126,0.68118,0.68118,17600000.0
2008-12-10 00:46:00,0.68124,0.68126,0.68122,0.68126,9600000.0
2008-12-10 00:47:00,0.68122,0.68122,0.6811,0.68114,9600000.0
2008-12-10 00:48:00,0.68112,0.68114,0.68105,0.68105,12800000.0
2008-12-10 00:49:00,0.68109,0.68109,0.681,0.68106,9600000.0
2008-12-10 00:50:00,0.68087,0.68087,0.68058,0.68058,12800000.0
2008-12-10 00:51:00,0.68051,0.68058,0.68049,0.68055,16000000.0
2008-12-10 00:52:00,0.68046,0.6806,0.68044,0.68044,12800000.0
2008-12-10 00:53:00,0.68055,0.68065,0.68042,0.68057,12800000.0
2008-12-10 00:54:00,0.68051,0.68061,0.68051,0.68061,12800000.0
2008-12-10 00:55:00,0.68074,0.68155,0.68071,0.68155,11200000.0
2008-12-10 00:56:00,0.6818,0.6818,0.68165,0.68173,11200000.0
2008-12-10 00:57:00,0.68162,0.68178,0.68162,0.68166,16000000.0
2008-12-10 00:58:00,0.68174,0.68184,0.68159,0.68159,12800000.0
2008-12-10 00:59:00,0.68117,0.68141,0.68117,0.68141,12800000.0
2008-12-10 01:00:00,0.68141,0.68141,0.68122,0.68122,12800000.0
2008-12-10 01:01:00,0.68103,0.68103,0.68075,0.68075,7400000.0
2008-12-10 01:02:00,0.6807,0.68077,0.68064,0.68077,12800000.0
2008-12-10 01:03:00,0.68061,0.68067,0.6805,0.6805,16000000.0
2008-12-10 01:04:00,0.68055,0.68078,0.68055,0.68078,11200000.0
2008-12-10 01:05:00,0.68118,0.68133,0.68118,0.68133,12800000.0
2008-12-10 01:06:00,0.68129,0.68133,0.68118,0.68128,11200000.0
2008-12-10 01:07:00,0.68118,0.68122,0.68118,0.68118,9600000.0
2008-12-10 01:08:00,0.68104,0.68108,0.68101,0.68101,11200000.0
2008-12-10 01:09:00,0.68105,0.6813,0.68105,0.6813,11200000.0
2008-12-10 01:10:00,0.68139,0.68157,0.68139,0.68157,8000000.0
2008-12-10 01:11:00,0.68156,0.68161,0.68144,0.68144,17600000.0
2008-12-10 01:12:00,0.68172,0.68175,0.6817,0.6817,8000000.0
2008-12-10 01:13:00,0.68198,0.68203,0.68198,0.68203,14400000.0
2008-12-10 01:14:00,0.68184,0.68188,0.68172,0.68186,12800000.0
2008-12-10 01:15:00,0.68172,0.68172,0.68158,0.68165,12800000.0
2008-12-10 01:16:00,0.68165,0.68173,0.68164,0.6817,12800000.0
2008-12-10 01:17:00,0.68172,0.68182,0.68172,0.68173,12800000.0
2008-12-10 01:18:00,0.68161,0.68175,0.68161,0.68175,9600000.0
2008-12-10 01:19:00,0.6818,0.6819,0.6818,0.68186,12800000.0
2008-12-10 01:20:00,0.68181,0.68186,0.68181,0.68186,9600000.0
2008-12-10 01:21:00,0.6819,0.6819,0.68176,0.68176,8000000.0
2008-12-10 01:22:00,0.68161,0.68161,0.68136,0.68137,11200000.0
2008-12-10 01:23:00,0.68136,0.68142,0.68128,0.68139,16000000.0
2008-12-10 01:24:00,0.68135,0.68135,0.68112,0.68112,11200000.0
2008-12-10 01:25:00,0.6812,0.68122,0.68113,0.68122,11200000.0
2008-12-10 01:26:00,0.68157,0.68158,0.68155,0.68157,10600000.0
2008-12-10 01:27:00,0.68129,0.68139,0.68128,0.68128,9600000.0
2008-12-10 01:28:00,0.68123,0.68126,0.68119,0.68125,9600000.0
2008-12-10 01:29:00,0.68129,0.68138,0.68125,0.68138,11200000.0
2008-12-10 01:30:00,0.68136,0.68138,0.68121,0.68122,12800000.0
2008-12-10 01:31:00,0.68151,0.68151,0.68127,0.68131,16000000.0
2008-12-10 01:32:00,0.6815,0.68158,0.68143,0.68158,14400000.0
2008-12-10 01:33:00,0.68142,0.68148,0.68142,0.68148,11200000.0
2008-12-10 01:34:00,0.68151,0.68171,0.6815,0.68171,17600000.0
2008-12-10 01:35:00,0.68183,0.68183,0.68166,0.68176,12800000.0
2008-12-10 01:36:00,0.68144,0.6818,0.68144,0.68175,17600000.0
2008-12-10 01:37:00,0.68175,0.68181,0.68168,0.6817,11200000.0
2008-12-10 01:38:00,0.68183,0.6819,0.68084,0.68179,17600000.0
2008-12-10 01:39:00,0.68171,0.68176,0.68158,0.68174,11200000.0
2008-12-10 01:40:00,0.68153,0.68176,0.68153,0.68168,9600000.0
2008-12-10 01:41:00,0.68267,0.68274,0.68264,0.68268,9600000.0
2008-12-10 01:42:00,0.68156,0.6818,0.68156,0.68178,9600000.0
2008-12-10 01:43:00,0.68171,0.68177,0.68168,0.68168,12800000.0
2008-12-10 01:44:00,0.68146,0.68153,0.68142,0.68142,11200000.0
2008-12-10 01:45:00,0.68144,0.68158,0.68144,0.68158,12800000.0
2008-12-10 01:46:00,0.68154,0.68162,0.68153,0.68162,9600000.0
2008-12-10 01:47:00,0.68159,0.68168,0.6813,0.6813,8000000.0
2008-12-10 01:48:00,0.68163,0.68163,0.68153,0.6816,12800000.0
2008-12-10 01:49:00,0.68155,0.68155,0.68145,0.6815,12800000.0
2008-12-10 01:51:00,0.68151,0.68151,0.68145,0.6815,8000000.0
2008-12-10 01:52:00,0.68153,0.68153,0.68134,0.68145,12800000.0
2008-12-10 01:53:00,0.68146,0.68146,0.68136,0.68139,16000000.0
2008-12-10 01:54:00,0.68147,0.68147,0.68134,0.68142,12800000.0
2008-12-10 01:55:00,0.68148,0.68155,0.68148,0.68153,14400000.0
2008-12-10 01:56:00,0.68155,0.6816,0.68154,0.68156,16000000.0
2008-12-10 01:57:00,0.68155,0.68162,0.68126,0.68154,16000000.0
2008-12-10 01:58:00,0.6815,0.6815,0.68135,0.68135,11200000.0
2008-12-10 01:59:00,0.68128,0.6815,0.68128,0.6815,11200000.0
2008-12-10 02:00:00,0.68153,0.68156,0.68145,0.68145,12800000.0
2008-12-10 02:01:00,0.68142,0.68165,0.68137,0.68165,9600000.0
2008-12-10 02:02:00,0.6818,0.6819,0.6818,0.6819,6400000.0
2008-12-10 02:03:00,0.68174,0.68176,0.6817,0.68171,27200000.0
2008-12-10 02:04:00,0.68186,0.68202,0.68186,0.68186,8000000.0
2008-12-10 02:05:00,0.68189,0.68201,0.68189,0.68201,3200000.0
2008-12-10 02:06:00,0.68224,0.68224,0.68123,0.68123,17600000.0
2008-12-10 02:07:00,0.6813,0.68138,0.6813,0.68131,12800000.0
2008-12-10 02:08:00,0.68127,0.68135,0.68125,0.68132,14400000.0
2008-12-10 02:09:00,0.68136,0.68136,0.68131,0.68134,12800000.0
2008-12-10 02:10:00,0.68135,0.68154,0.68135,0.68154,9600000.0
2008-12-10 02:11:00,0.68168,0.68178,0.68168,0.68174,11200000.0
2008-12-10 02:12:00,0.68188,0.68188,0.68178,0.68187,16000000.0
2008-12-10 02:13:00,0.68179,0.68185,0.68179,0.68183,11200000.0
2008-12-10 02:14:00,0.68192,0.68205,0.68192,0.68205,16000000.0
2008-12-10 02:15:00,0.68204,0.68217,0.68204,0.68217,9600000.0
2008-12-10 02:16:00,0.68213,0.68216,0.6818,0.68216,14400000.0
2008-12-10 02:17:00,0.68218,0.68218,0.68202,0.68207,12800000.0
2008-12-10 02:18:00,0.68197,0.68204,0.68196,0.682,16000000.0
2008-12-10 02:19:00,0.68204,0.68206,0.68182,0.68184,11200000.0
2008-12-10 02:20:00,0.68149,0.68188,0.68149,0.68188,8000000.0
2008-12-10 02:21:00,0.68197,0.68233,0.68197,0.6823,11200000.0
2008-12-10 02:22:00,0.68217,0.68218,0.68173,0.68218,11200000.0
2008-12-10 02:23:00,0.68221,0.68221,0.68214,0.68216,8000000.0
2008-12-10 02:24:00,0.68218,0.68226,0.68211,0.68211,9600000.0
2008-12-10 02:25:00,0.68218,0.68218,0.68201,0.68201,12800000.0
2008-12-10 02:26:00,0.68219,0.68219,0.68206,0.68206,12800000.0
2008-12-10 02:27:00,0.68204,0.68223,0.68204,0.68223,14400000.0
2008-12-10 02:28:00,0.68196,0.68218,0.68196,0.68203,8000000.0
2008-12-10 02:29:00,0.68213,0.68229,0.6821,0.6821,14400000.0
2008-12-10 02:30:00,0.68208,0.68229,0.68208,0.68216,16000000.0
2008-12-10 02:31:00,0.68228,0.68255,0.68228,0.68237,11200000.0
2008-12-10 02:32:00,0.68248,0.6827,0.68248,0.6827,14400000.0
2008-12-10 02:33:00,0.68271,0.6829,0.68271,0.6829,12800000.0
2008-12-10 02:34:00,0.68292,0.68292,0.68282,0.68287,9600000.0
2008-12-10 02:35:00,0.68283,0.68283,0.68256,0.68265,12800000.0
2008-12-10 02:36:00,0.68264,0.68266,0.6826,0.6826,8000000.0
2008-12-10 02:37:00,0.68257,0.68261,0.68257,0.6826,6400000.0
2008-12-10 02:38:00,0.68266,0.68288,0.68266,0.68288,9600000.0
2008-12-10 02:39:00,0.68293,0.68293,0.68286,0.68287,15400000.0
2008-12-10 02:40:00,0.68292,0.68293,0.68282,0.68287,12800000.0
2008-12-10 02:41:00,0.6829,0.68305,0.6829,0.68301,16000000.0
2008-12-10 02:42:00,0.68303,0.68305,0.68301,0.68305,6400000.0
2008-12-10 02:43:00,0.683,0.68314,0.683,0.68312,4800000.0
2008-12-10 02:44:00,0.68308,0.6831,0.68304,0.6831,16000000.0
2008-12-10 02:45:00,0.68311,0.68322,0.68307,0.68322,12800000.0
2008-12-10 02:46:00,0.68323,0.68323,0.68209,0.68209,14400000.0
2008-12-10 02:47:00,0.6831,0.6831,0.68269,0.68269,16000000.0
2008-12-10 02:48:00,0.68263,0.6827,0.68263,0.68265,11200000.0
2008-12-10 02:49:00,0.68264,0.68266,0.68263,0.68263,11200000.0
2008-12-10 02:50:00,0.68251,0.68259,0.68249,0.68252,17600000.0
2008-12-10 02:51:00,0.68252,0.68263,0.68252,0.68258,6400000.0
2008-12-10 02:53:00,0.68247,0.68247,0.68214,0.68215,8000000.0
2008-12-10 02:54:00,0.68218,0.68251,0.68218,0.68251,11200000.0
2008-12-10 02:55:00,0.68249,0.68249,0.6823,0.6823,14400000.0
2008-12-10 02:56:00,0.68226,0.68229,0.68226,0.68229,11200000.0
2008-12-10 02:57:00,0.6822,0.68231,0.6822,0.68231,12800000.0
2008-12-10 02:58:00,0.68246,0.68263,0.68246,0.68263,11200000.0
2008-12-10 02:59:00,0.68267,0.68278,0.68263,0.68278,12800000.0
2008-12-10 03:00:00,0.68274,0.68302,0.68274,0.68289,16000000.0
2008-12-10 03:01:00,0.68286,0.68299,0.68279,0.68299,8000000.0
2008-12-10 03:02:00,0.68246,0.68278,0.68246,0.68278,12800000.0
2008-12-10 03:03:00,0.68278,0.68278,0.68244,0.68244,11200000.0
2008-12-10 03:04:00,0.68251,0.68254,0.68236,0.68236,11200000.0
2008-12-10 03:05:00,0.68233,0.68236,0.68232,0.68232,11200000.0
2008-12-10 03:06:00,0.6822,0.6822,0.68182,0.68198,11200000.0
2008-12-10 03:07:00,0.68217,0.68217,0.68217,0.68217,3200000.0
2008-12-10 03:08:00,0.68201,0.68211,0.68199,0.68199,6400000.0
2008-12-10 03:09:00,0.68215,0.6823,0.68171,0.68171,11600000.0
2008-12-10 03:10:00,0.68164,0.6817,0.68154,0.68154,16400000.0
2008-12-10 03:11:00,0.68148,0.68154,0.68146,0.68154,11200000.0
2008-12-10 03:12:00,0.68147,0.68159,0.68147,0.68154,8000000.0
2008-12-10 03:13:00,0.68139,0.68139,0.68078,0.68078,17600000.0
2008-12-10 03:14:00,0.6805,0.6805,0.68015,0.68015,8000000.0
2008-12-10 03:15:00,0.68068,0.6815,0.68068,0.6815,12800000.0
2008-12-10 03:16:00,0.68173,0.68173,0.68166,0.68166,8000000.0
2008-12-10 03:17:00,0.68135,0.68135,0.68095,0.68099,12800000.0
2008-12-10 03:18:00,0.68102,0.68109,0.68102,0.68109,6400000.0
2008-12-10 03:19:00,0.68113,0.68117,0.68113,0.68117,3200000.0
2008-12-10 03:20:00,0.68109,0.68125,0.68107,0.68125,17600000.0
2008-12-10 03:21:00,0.68134,0.68151,0.68134,0.68151,9600000.0
2008-12-10 03:22:00,0.68144,0.68153,0.68132,0.68153,11200000.0
2008-12-10 03:23:00,0.6818,0.68201,0.68179,0.68201,11200000.0
2008-12-10 03:24:00,0.68202,0.68202,0.68196,0.68202,8400000.0
2008-12-10 03:25:00,0.68212,0.68246,0.68211,0.68219,17600000.0
2008-12-10 03:26:00,0.6819,0.6821,0.68183,0.68203,11200000.0
2008-12-10 03:27:00,0.68217,0.68226,0.68203,0.68226,11200000.0
2008-12-10 03:28:00,0.68236,0.68242,0.6823,0.68242,16000000.0
2008-12-10 03:29:00,0.68235,0.68235,0.68222,0.68224,11200000.0
2008-12-10 03:30:00,0.68226,0.68231,0.68226,0.68231,3200000.0
2008-12-10 03:31:00,0.6823,0.68233,0.68211,0.68233,11200000.0
2008-12-10 03:32:00,0.68227,0.68265,0.68227,0.68265,14400000.0
2008-12-10 03:33:00,0.68243,0.68243,0.68195,0.68205,16000000.0
2008-12-10 03:34:00,0.68203,0.68241,0.68203,0.68241,8000000.0
2008-12-10 03:35:00,0.68238,0.68251,0.68233,0.68251,9600000.0
2008-12-10 03:36:00,0.68261,0.68261,0.68228,0.68228,9600000.0
2008-12-10 03:37:00,0.6823,0.68237,0.68226,0.68237,9600000.0
2008-12-10 03:38:00,0.68236,0.68238,0.6823,0.6823,16000000.0
2008-12-10 03:39:00,0.68234,0.6824,0.68234,0.6824,3200000.0
2008-12-10 03:40:00,0.68308,0.68342,0.68235,0.68342,11200000.0
2008-12-10 03:41:00,0.68321,0.68321,0.68292,0.68292,12800000.0
2008-12-10 03:42:00,0.68284,0.68284,0.68263,0.68275,11200000.0
2008-12-10 03:43:00,0.68274,0.68282,0.68271,0.68282,12800000.0
2008-12-10 03:44:00,0.68294,0.68302,0.68292,0.68299,14400000.0
2008-12-10 03:45:00,0.68294,0.68301,0.68286,0.68301,16000000.0
2008-12-10 03:46:00,0.68302,0.68302,0.68293,0.68299,15400000.0
2008-12-10 03:47:00,0.68302,0.68302,0.68282,0.6829,11200000.0
2008-12-10 03:48:00,0.683,0.683,0.68294,0.68294,9600000.0
2008-12-10 03:49:00,0.683,0.68306,0.68296,0.683,16000000.0
2008-12-10 03:50:00,0.68307,0.68307,0.68297,0.68302,16000000.0
2008-12-10 03:51:00,0.68306,0.68306,0.68295,0.683,12800000.0
2008-12-10 03:53:00,0.68295,0.68302,0.68295,0.683,11200000.0
2008-12-10 03:54:00,0.6827,0.68305,0.68268,0.68305,14400000.0
2008-12-10 03:55:00,0.68317,0.68344,0.68317,0.68338,12800000.0
2008-12-10 03:56:00,0.6832,0.68373,0.6832,0.68365,14400000.0
2008-12-10 03:57:00,0.68369,0.68372,0.6836,0.6837,8000000.0
2008-12-10 04:00:00,0.6837,0.68377,0.68365,0.68377,11200000.0
2008-12-10 04:01:00,0.68378,0.68401,0.68378,0.68401,11200000.0
2008-12-10 04:02:00,0.68396,0.68397,0.68391,0.68391,12800000.0
2008-12-10 04:03:00,0.68395,0.68405,0.68383,0.68388,12800000.0
2008-12-10 04:04:00,0.68386,0.68392,0.68386,0.68388,6400000.0
2008-12-10 04:05:00,0.68382,0.68389,0.68382,0.68382,8000000.0
2008-12-10 04:06:00,0.68384,0.6839,0.68372,0.68383,18000000.0
2008-12-10 04:07:00,0.68375,0.68377,0.6837,0.68373,9600000.0
2008-12-10 04:08:00,0.68386,0.68395,0.68383,0.68395,12800000.0
2008-12-10 04:09:00,0.68383,0.68398,0.68358,0.68398,17600000.0
2008-12-10 04:10:00,0.68407,0.68421,0.68407,0.68415,11200000.0
2008-12-10 04:11:00,0.68418,0.68418,0.68408,0.6841,12800000.0
2008-12-10 04:12:00,0.68404,0.68415,0.68399,0.68414,12800000.0
2008-12-10 04:13:00,0.68404,0.68404,0.68389,0.68401,12800000.0
2008-12-10 04:14:00,0.684,0.68403,0.68393,0.68399,11200000.0
2008-12-10 04:15:00,0.68417,0.68419,0.68409,0.68413,9600000.0
2008-12-10 04:16:00,0.68446,0.68468,0.68446,0.68454,11200000.0
2008-12-10 04:17:00,0.68474,0.68488,0.68474,0.68488,3200000.0
2008-12-10 04:18:00,0.68498,0.68519,0.68495,0.68507,16000000.0
2008-12-10 04:19:00,0.68567,0.68575,0.68544,0.68546,11200000.0
2008-12-10 04:20:00,0.68556,0.68575,0.68536,0.68542,12800000.0
2008-12-10 04:21:00,0.68533,0.68555,0.68528,0.68555,11200000.0
2008-12-10 04:22:00,0.68585,0.68598,0.68585,0.68598,12800000.0
2008-12-10 04:23:00,0.686,0.68614,0.686,0.6861,11200000.0
2008-12-10 04:24:00,0.68622,0.68635,0.68622,0.68629,12800000.0
2008-12-10 04:25:00,0.68638,0.68647,0.68624,0.68647,10600000.0
2008-12-10 04:26:00,0.6862,0.6862,0.68577,0.68577,11200000.0
2008-12-10 04:27:00,0.68571,0.68631,0.68571,0.68626,11200000.0
2008-12-10 04:28:00,0.68634,0.68634,0.6862,0.68632,12800000.0
2008-12-10 04:29:00,0.68624,0.68633,0.68621,0.68633,36800000.0
2008-12-10 04:30:00,0.68643,0.68653,0.68643,0.68652,12800000.0
2008-12-10 04:31:00,0.68652,0.68658,0.68652,0.68658,9600000.0
2008-12-10 04:32:00,0.68666,0.6869,0.68666,0.6869,16000000.0
2008-12-10 04:33:00,0.68715,0.68768,0.68715,0.68768,11200000.0
2008-12-10 04:34:00,0.68761,0.68776,0.68747,0.68751,14400000.0
2008-12-10 04:35:00,0.6874,0.68743,0.68735,0.68737,11200000.0
2008-12-10 04:36:00,0.68724,0.68725,0.68707,0.68717,17600000.0
2008-12-10 04:37:00,0.68714,0.68714,0.68689,0.68703,16000000.0
2008-12-10 04:38:00,0.68685,0.68685,0.68656,0.68661,14400000.0
2008-12-10 04:39:00,0.68626,0.68639,0.68618,0.68618,14400000.0
2008-12-10 04:40:00,0.68653,0.68653,0.68629,0.68629,11200000.0
2008-12-10 04:41:00,0.68622,0.68628,0.68619,0.68628,12800000.0
2008-12-10 04:42:00,0.68603,0.68648,0.68603,0.68638,9600000.0
2008-12-10 04:43:00,0.68648,0.68648,0.68638,0.68647,12800000.0
2008-12-10 04:44:00,0.68674,0.6869,0.68674,0.68677,11200000.0
2008-12-10 04:45:00,0.68651,0.68651,0.68626,0.68645,14400000.0
2008-12-10 04:46:00,0.68645,0.68666,0.68643,0.68662,16000000.0
2008-12-10 04:47:00,0.68663,0.68672,0.68655,0.68672,12800000.0
2008-12-10 04:48:00,0.68671,0.68693,0.68671,0.6869,14400000.0
2008-12-10 04:49:00,0.68699,0.68699,0.6867,0.6867,17600000.0
2008-12-10 04:50:00,0.6869,0.687,0.68689,0.68689,9600000.0
2008-12-10 04:51:00,0.68671,0.68681,0.68658,0.68658,11200000.0
2008-12-10 04:52:00,0.68655,0.68686,0.68655,0.68685,12800000.0
2008-12-10 04:53:00,0.68685,0.68693,0.68683,0.68693,12800000.0
2008-12-10 04:54:00,0.68663,0.68681,0.68657,0.68661,16000000.0
2008-12-10 04:55:00,0.6869,0.68703,0.6869,0.68692,12800000.0
2008-12-10 04:56:00,0.68682,0.68682,0.68637,0.68679,12800000.0
2008-12-10 04:57:00,0.68681,0.68681,0.68664,0.68664,12800000.0
2008-12-10 04:58:00,0.68643,0.68656,0.68635,0.68656,11200000.0
2008-12-10 04:59:00,0.68655,0.68655,0.6864,0.6864,17600000.0
2008-12-10 05:00:00,0.68641,0.68641,0.68623,0.68624,9600000.0
2008-12-10 05:01:00,0.6862,0.68626,0.68541,0.68541,11200000.0
2008-12-10 05:02:00,0.68487,0.68522,0.68487,0.68517,11200000.0
2008-12-10 05:03:00,0.6854,0.68541,0.6853,0.68532,11200000.0
2008-12-10 05:04:00,0.68548,0.68564,0.68548,0.68564,12800000.0
2008-12-10 05:05:00,0.6857,0.68586,0.6857,0.68574,11200000.0
2008-12-10 05:06:00,0.68583,0.68596,0.68583,0.68584,12800000.0
2008-12-10 05:07:00,0.68589,0.68589,0.68571,0.68571,12800000.0
2008-12-10 05:08:00,0.68551,0.6857,0.6855,0.6857,14400000.0
2008-12-10 05:09:00,0.68536,0.68548,0.6852,0.6854,12800000.0
2008-12-10 05:10:00,0.6856,0.6856,0.6853,0.6853,12800000.0
2008-12-10 05:11:00,0.68538,0.68538,0.68525,0.68525,9600000.0
2008-12-10 05:12:00,0.68528,0.68547,0.68528,0.68537,12800000.0
2008-12-10 05:13:00,0.68538,0.68538,0.68526,0.68526,12800000.0
2008-12-10 05:14:00,0.68525,0.68535,0.68521,0.68526,13800000.0
2008-12-10 05:15:00,0.68522,0.68534,0.68522,0.68534,11200000.0
2008-12-10 05:16:00,0.68535,0.68557,0.68535,0.68554,8000000.0
2008-12-10 05:17:00,0.68571,0.68594,0.68571,0.68584,17600000.0
2008-12-10 05:18:00,0.68593,0.68593,0.68575,0.68575,10000000.0
2008-12-10 05:19:00,0.68565,0.68565,0.68529,0.68531,11200000.0
2008-12-10 05:21:00,0.68527,0.6857,0.68527,0.6857,11200000.0
2008-12-10 05:22:00,0.68563,0.68563,0.68536,0.68559,8000000.0
2008-12-10 05:23:00,0.68565,0.68565,0.68554,0.68557,12800000.0
2008-12-10 05:24:00,0.68554,0.68554,0.68546,0.68546,11200000.0
2008-12-10 05:25:00,0.68544,0.68557,0.68541,0.68557,16000000.0
2008-12-10 05:26:00,0.68398,0.6851,0.68398,0.6851,10600000.0
2008-12-10 05:27:00,0.68555,0.68556,0.68544,0.68546,13800000.0
2008-12-10 05:28:00,0.68558,0.6857,0.68555,0.6857,8000000.0
2008-12-10 05:29:00,0.68573,0.68581,0.68573,0.68576,11200000.0
2008-12-10 05:30:00,0.68572,0.68575,0.68564,0.68564,12800000.0
2008-12-10 05:31:00,0.68561,0.68572,0.68561,0.68562,16000000.0
2008-12-10 05:32:00,0.68565,0.68574,0.68565,0.68574,12800000.0
2008-12-10 05:33:00,0.68605,0.68744,0.68605,0.68744,9600000.0
2008-12-10 05:34:00,0.68735,0.68735,0.68682,0.68682,17600000.0
2008-12-10 05:35:00,0.68675,0.68676,0.6867,0.6867,11200000.0
2008-12-10 05:36:00,0.68668,0.6867,0.68635,0.68635,11200000.0
2008-12-10 05:37:00,0.6861,0.68634,0.68603,0.68613,11200000.0
2008-12-10 05:38:00,0.68622,0.68622,0.68552,0.68552,11200000.0
2008-12-10 05:39:00,0.68568,0.68568,0.68553,0.68557,11200000.0
2008-12-10 05:40:00,0.68549,0.68571,0.68549,0.68568,14400000.0
2008-12-10 05:41:00,0.68575,0.68591,0.68575,0.68589,11200000.0
2008-12-10 05:42:00,0.6861,0.68684,0.6861,0.68684,14400000.0
2008-12-10 05:43:00,0.68685,0.68707,0.68685,0.68706,16400000.0
2008-12-10 05:44:00,0.68711,0.68743,0.68711,0.68743,17600000.0
2008-12-10 05:45:00,0.68762,0.68771,0.68742,0.68742,14400000.0
2008-12-10 05:46:00,0.68735,0.68744,0.68728,0.6874,12800000.0
2008-12-10 05:47:00,0.68753,0.6877,0.68753,0.6877,9600000.0
2008-12-10 05:48:00,0.68768,0.68842,0.68768,0.68842,16400000.0
2008-12-10 05:49:00,0.68852,0.68853,0.68748,0.68825,18000000.0
2008-12-10 05:50:00,0.68827,0.68827,0.68813,0.68826,11200000.0
2008-12-10 05:51:00,0.68805,0.68805,0.68698,0.68698,10600000.0
2008-12-10 05:52:00,0.68672,0.68672,0.68662,0.68669,9600000.0
2008-12-10 05:53:00,0.6866,0.68674,0.68657,0.68668,12800000.0
2008-12-10 05:54:00,0.68681,0.68681,0.68675,0.68675,20200000.0
2008-12-10 05:55:00,0.68696,0.68731,0.68696,0.68731,9600000.0
2008-12-10 05:56:00,0.68765,0.68787,0.68765,0.68786,19200000.0
2008-12-10 05:57:00,0.68766,0.68829,0.68766,0.68829,12800000.0
2008-12-10 05:58:00,0.68845,0.68848,0.68839,0.68845,8000000.0
2008-12-10 05:59:00,0.68839,0.68839,0.68811,0.68835,12800000.0
2008-12-10 06:00:00,0.68853,0.68859,0.68851,0.68855,17600000.0
2008-12-10 06:01:00,0.68842,0.68842,0.68815,0.68834,11200000.0
2008-12-10 06:02:00,0.6886,0.6886,0.68754,0.6885,12800000.0
2008-12-10 06:03:00,0.68843,0.68843,0.68836,0.68836,12800000.0
2008-12-10 06:04:00,0.68835,0.68888,0.68835,0.68881,12800000.0
2008-12-10 06:05:00,0.68877,0.68877,0.68855,0.68863,11200000.0
2008-12-10 06:06:00,0.68866,0.68866,0.68844,0.68844,11200000.0
2008-12-10 06:07:00,0.68843,0.68898,0.68843,0.68898,12800000.0
2008-12-10 06:08:00,0.68928,0.68928,0.68905,0.68905,12800000.0
2008-12-10 06:09:00,0.68862,0.68864,0.68754,0.68834,14400000.0
2008-12-10 06:10:00,0.68822,0.68822,0.68812,0.68812,11200000.0
2008-12-10 06:11:00,0.68806,0.68816,0.68806,0.68806,11200000.0
2008-12-10 06:12:00,0.68817,0.68818,0.68808,0.68818,14400000.0
2008-12-10 06:13:00,0.68807,0.68807,0.68802,0.68806,11200000.0
2008-12-10 06:14:00,0.6881,0.68818,0.68807,0.68807,11200000.0
2008-12-10 06:15:00,0.68821,0.68827,0.68797,0.68804,12800000.0
2008-12-10 06:16:00,0.68807,0.68809,0.68776,0.68776,17600000.0
2008-12-10 06:17:00,0.68799,0.68805,0.68794,0.68805,14400000.0
2008-12-10 06:18:00,0.6879,0.68798,0.68786,0.68798,11200000.0
2008-12-10 06:19:00,0.6878,0.68798,0.68767,0.68767,12800000.0
2008-12-10 06:20:00,0.68806,0.68814,0.68803,0.68814,12800000.0
2008-12-10 06:21:00,0.68803,0.68803,0.68788,0.68795,17600000.0
2008-12-10 06:22:00,0.688,0.68804,0.68777,0.68777,8000000.0
2008-12-10 06:23:00,0.68797,0.68814,0.68792,0.688,12800000.0
2008-12-10 06:24:00,0.68796,0.68841,0.68796,0.6884,11600000.0
2008-12-10 06:25:00,0.68833,0.6885,0.68828,0.68828,11200000.0
2008-12-10 06:26:00,0.68819,0.6885,0.68805,0.6885,8000000.0
2008-12-10 06:27:00,0.68825,0.68846,0.68803,0.68803,11200000.0
2008-12-10 06:28:00,0.68793,0.68855,0.68793,0.68855,11200000.0
2008-12-10 06:29:00,0.68827,0.68827,0.68803,0.68811,11200000.0
2008-12-10 06:30:00,0.68805,0.68837,0.68805,0.68837,11600000.0
2008-12-10 06:31:00,0.68848,0.68862,0.68848,0.68862,14400000.0
2008-12-10 06:32:00,0.68877,0.68882,0.68868,0.68881,12800000.0
2008-12-10 06:33:00,0.6888,0.6893,0.6888,0.6893,11200000.0
2008-12-10 06:34:00,0.68922,0.68922,0.68884,0.68884,17600000.0
2008-12-10 06:35:00,0.68893,0.6892,0.68893,0.68907,12800000.0
2008-12-10 06:36:00,0.68874,0.68877,0.68864,0.68864,11200000.0
2008-12-10 06:37:00,0.6886,0.68872,0.68766,0.68862,12800000.0
2008-12-10 06:38:00,0.68851,0.68851,0.68812,0.68812,8000000.0
2008-12-10 06:39:00,0.68806,0.68814,0.68795,0.68797,11200000.0
2008-12-10 06:40:00,0.68792,0.68792,0.68776,0.68776,11200000.0
2008-12-10 06:41:00,0.68733,0.68733,0.68667,0.68667,9600000.0
2008-12-10 06:42:00,0.68675,0.68688,0.68668,0.68668,16000000.0
2008-12-10 06:43:00,0.68676,0.68699,0.68668,0.68699,12800000.0
2008-12-10 06:44:00,0.68677,0.6868,0.68672,0.6868,9600000.0
2008-12-10 06:45:00,0.68685,0.68692,0.68685,0.68692,12800000.0
2008-12-10 06:46:00,0.68694,0.68699,0.68672,0.68672,16000000.0
2008-12-10 06:47:00,0.6868,0.6868,0.68546,0.68546,12200000.0
2008-12-10 06:48:00,0.6857,0.6857,0.68546,0.68551,17600000.0
2008-12-10 06:49:00,0.68532,0.68548,0.6853,0.6853,16000000.0
2008-12-10 06:50:00,0.68518,0.68544,0.68518,0.68533,12800000.0
2008-12-10 06:51:00,0.68514,0.68563,0.68514,0.68563,11200000.0
2008-12-10 06:52:00,0.68564,0.68564,0.68554,0.68558,11600000.0
2008-12-10 06:53:00,0.6852,0.6852,0.68482,0.68482,14400000.0
2008-12-10 06:54:00,0.68418,0.68462,0.68414,0.68462,16000000.0
2008-12-10 06:55:00,0.68481,0.68502,0.68481,0.68502,9600000.0
2008-12-10 06:56:00,0.68537,0.68594,0.68537,0.68594,17600000.0
2008-12-10 06:57:00,0.68561,0.68561,0.68521,0.68528,12800000.0
2008-12-10 06:58:00,0.68526,0.68548,0.68519,0.68548,16000000.0
2008-12-10 06:59:00,0.68565,0.68565,0.68536,0.68536,14400000.0
2008-12-10 07:00:00,0.68599,0.68603,0.68538,0.68538,17600000.0
2008-12-10 07:01:00,0.68521,0.68522,0.685,0.685,14400000.0
2008-12-10 07:02:00,0.68503,0.68503,0.68477,0.68482,11200000.0
2008-12-10 07:03:00,0.68478,0.68478,0.6847,0.6847,17600000.0
2008-12-10 07:04:00,0.68457,0.68459,0.68418,0.68418,9600000.0
2008-12-10 07:05:00,0.68388,0.68388,0.6829,0.6829,11200000.0
2008-12-10 07:06:00,0.6825,0.68369,0.6825,0.68369,14400000.0
2008-12-10 07:07:00,0.68416,0.68483,0.68416,0.68483,6400000.0
2008-12-10 07:08:00,0.68498,0.68498,0.68476,0.68476,9600000.0
2008-12-10 07:09:00,0.6847,0.68512,0.6847,0.68512,11200000.0
2008-12-10 07:10:00,0.68545,0.68574,0.68532,0.68574,12800000.0
2008-12-10 07:11:00,0.68564,0.68564,0.68556,0.68558,17600000.0
2008-12-10 07:12:00,0.6855,0.68555,0.6855,0.68555,14800000.0
2008-12-10 07:13:00,0.6856,0.6856,0.68544,0.68558,14400000.0
2008-12-10 07:14:00,0.68548,0.68553,0.68548,0.68553,3200000.0
2008-12-10 07:15:00,0.68548,0.68555,0.68539,0.68539,17600000.0
2008-12-10 07:16:00,0.68518,0.68518,0.68504,0.6851,8000000.0
2008-12-10 07:17:00,0.68487,0.68487,0.68457,0.68475,9600000.0
2008-12-10 07:18:00,0.68518,0.68518,0.685,0.685,12800000.0
2008-12-10 07:19:00,0.68485,0.68498,0.68485,0.68498,11200000.0
2008-12-10 07:20:00,0.68494,0.68494,0.68486,0.68492,12800000.0
2008-12-10 07:21:00,0.6849,0.68513,0.6849,0.68512,11200000.0
2008-12-10 07:22:00,0.6852,0.6854,0.68512,0.68512,15400000.0
2008-12-10 07:23:00,0.68525,0.68525,0.6851,0.6851,12800000.0
2008-12-10 07:24:00,0.6852,0.68539,0.6852,0.68528,11200000.0
2008-12-10 07:25:00,0.68511,0.68525,0.68511,0.68525,11200000.0
2008-12-10 07:26:00,0.68529,0.68576,0.68524,0.68576,9600000.0
2008-12-10 07:27:00,0.68555,0.68555,0.68545,0.68552,11200000.0
2008-12-10 07:28:00,0.68561,0.68574,0.68561,0.68566,17600000.0
2008-12-10 07:29:00,0.68569,0.68573,0.68567,0.68567,9600000.0
2008-12-10 07:30:00,0.68544,0.68563,0.68541,0.68541,17600000.0
2008-12-10 07:31:00,0.68548,0.68548,0.68518,0.68518,4800000.0
2008-12-10 07:32:00,0.68511,0.68529,0.68511,0.68519,11200000.0
2008-12-10 07:33:00,0.68525,0.68538,0.68524,0.68525,19200000.0
2008-12-10 07:34:00,0.68515,0.68525,0.68515,0.68522,11200000.0
2008-12-10 07:35:00,0.68524,0.68524,0.68507,0.68507,11200000.0
2008-12-10 07:36:00,0.68494,0.68499,0.68492,0.68494,11200000.0
2008-12-10 07:37:00,0.68474,0.68474,0.68371,0.68412,17600000.0
2008-12-10 07:38:00,0.68464,0.68464,0.68425,0.68434,17000000.0
2008-12-10 07:39:00,0.6843,0.68431,0.68321,0.6843,12800000.0
2008-12-10 07:40:00,0.68449,0.68452,0.68421,0.68421,14400000.0
2008-12-10 07:41:00,0.68427,0.68465,0.68427,0.68465,12800000.0
2008-12-10 07:42:00,0.68479,0.68487,0.68462,0.68473,16000000.0
2008-12-10 07:43:00,0.68466,0.68471,0.68444,0.68444,8000000.0
2008-12-10 07:44:00,0.68431,0.68435,0.68423,0.68428,12800000.0
2008-12-10 07:45:00,0.68461,0.6849,0.68368,0.68448,12800000.0
2008-12-10 07:46:00,0.68437,0.68441,0.68422,0.68441,14400000.0
2008-12-10 07:47:00,0.68442,0.68442,0.68405,0.68405,8000000.0
2008-12-10 07:48:00,0.68419,0.68447,0.68403,0.68447,12200000.0
2008-12-10 07:49:00,0.68449,0.68455,0.68442,0.68442,16000000.0
2008-12-10 07:50:00,0.68403,0.68406,0.6839,0.6839,6400000.0
2008-12-10 07:51:00,0.68385,0.68386,0.68378,0.6838,11200000.0
2008-12-10 07:52:00,0.68376,0.68376,0.68339,0.68339,11200000.0
2008-12-10 07:53:00,0.68338,0.68379,0.68338,0.68379,12800000.0
2008-12-10 07:54:00,0.68387,0.6839,0.68379,0.68384,11200000.0
2008-12-10 07:55:00,0.68386,0.68386,0.68383,0.68385,8000000.0
2008-12-10 07:56:00,0.68368,0.68369,0.68361,0.68361,8000000.0
2008-12-10 07:57:00,0.68354,0.68357,0.68342,0.68357,11200000.0
2008-12-10 07:58:00,0.68354,0.68354,0.68342,0.68342,9600000.0
2008-12-10 07:59:00,0.68338,0.68354,0.68338,0.68339,16000000.0
2008-12-10 08:00:00,0.68332,0.68357,0.68332,0.68357,14400000.0
2008-12-10 08:01:00,0.68375,0.68414,0.68375,0.68414,11200000.0
2008-12-10 08:02:00,0.68409,0.68409,0.6839,0.6839,12800000.0
2008-12-10 08:03:00,0.68384,0.68399,0.68384,0.68398,12800000.0
2008-12-10 08:04:00,0.68414,0.68417,0.68407,0.68408,11200000.0
2008-12-10 08:05:00,0.68406,0.68442,0.68406,0.68438,14400000.0
2008-12-10 08:06:00,0.68429,0.68469,0.68429,0.68462,17600000.0
2008-12-10 08:07:00,0.68418,0.68453,0.68398,0.68453,22400000.0
2008-12-10 08:08:00,0.68475,0.68476,0.68464,0.68476,12800000.0
2008-12-10 08:09:00,0.68458,0.68472,0.68427,0.68427,16000000.0
2008-12-10 08:10:00,0.68421,0.68439,0.68421,0.68432,11200000.0
2008-12-10 08:11:00,0.68441,0.68441,0.68436,0.68436,16000000.0
2008-12-10 08:12:00,0.68401,0.68423,0.684,0.684,8000000.0
2008-12-10 08:13:00,0.68421,0.68421,0.68401,0.68401,16000000.0
2008-12-10 08:14:00,0.68413,0.6842,0.68413,0.68418,17600000.0
2008-12-10 08:15:00,0.68424,0.68436,0.68424,0.68436,12800000.0
2008-12-10 08:16:00,0.68405,0.68412,0.68394,0.68412,12800000.0
2008-12-10 08:17:00,0.68437,0.68468,0.68437,0.68468,9600000.0
2008-12-10 08:18:00,0.6849,0.68513,0.6849,0.68496,11200000.0
2008-12-10 08:19:00,0.68492,0.68492,0.6838,0.6838,11600000.0
2008-12-10 08:20:00,0.68487,0.68487,0.68476,0.68476,12800000.0
2008-12-10 08:21:00,0.68484,0.68489,0.68481,0.68489,11200000.0
2008-12-10 08:22:00,0.68492,0.68498,0.68482,0.68488,17600000.0
2008-12-10 08:23:00,0.68479,0.68482,0.68471,0.68482,12800000.0
2008-12-10 08:24:00,0.68479,0.68479,0.68474,0.68479,11200000.0
2008-12-10 08:25:00,0.68478,0.6848,0.68472,0.68472,11200000.0
2008-12-10 08:26:00,0.68469,0.68474,0.68469,0.68473,12800000.0
2008-12-10 08:27:00,0.68486,0.68486,0.6847,0.6847,16000000.0
2008-12-10 08:28:00,0.68458,0.6847,0.68448,0.6847,12800000.0
2008-12-10 08:29:00,0.68493,0.68505,0.68454,0.68454,10600000.0
2008-12-10 08:30:00,0.68454,0.68478,0.68453,0.68453,17600000.0
2008-12-10 08:31:00,0.68439,0.68439,0.68425,0.68437,11200000.0
2008-12-10 08:32:00,0.68442,0.68456,0.68442,0.68455,12800000.0
2008-12-10 08:33:00,0.6847,0.68541,0.6847,0.68529,17600000.0
2008-12-10 08:34:00,0.68531,0.68531,0.68509,0.68509,12800000.0
2008-12-10 08:35:00,0.68489,0.68489,0.68385,0.68412,49600000.0
2008-12-10 08:36:00,0.68429,0.68454,0.68417,0.68454,17600000.0
2008-12-10 08:37:00,0.68449,0.68455,0.68427,0.68427,14400000.0
2008-12-10 08:38:00,0.68432,0.68454,0.68432,0.68454,22400000.0
2008-12-10 08:39:00,0.6846,0.6846,0.68449,0.68453,11200000.0
2008-12-10 08:40:00,0.68449,0.68479,0.68449,0.68479,17600000.0
2008-12-10 08:41:00,0.68465,0.68483,0.68451,0.68483,18000000.0
2008-12-10 08:42:00,0.68495,0.68502,0.68484,0.68493,11200000.0
2008-12-10 08:43:00,0.6849,0.68494,0.68472,0.68472,8000000.0
2008-12-10 08:44:00,0.68414,0.68444,0.68399,0.68443,16000000.0
2008-12-10 08:45:00,0.68459,0.6846,0.68445,0.68451,12800000.0
2008-12-10 08:46:00,0.68448,0.6847,0.68448,0.6847,24000000.0
2008-12-10 08:47:00,0.68474,0.68474,0.68448,0.68456,36800000.0
2008-12-10 08:48:00,0.68459,0.68459,0.68439,0.68441,16000000.0
2008-12-10 08:49:00,0.68451,0.68521,0.68451,0.68521,12800000.0
2008-12-10 08:50:00,0.68465,0.68465,0.68458,0.68458,11200000.0
2008-12-10 08:51:00,0.68463,0.68464,0.68454,0.68454,20800000.0
2008-12-10 08:52:00,0.68439,0.68439,0.68378,0.68378,57600000.0
2008-12-10 08:53:00,0.68368,0.68368,0.6835,0.6835,54800000.0
2008-12-10 08:54:00,0.68373,0.6842,0.68373,0.68381,25600000.0
2008-12-10 08:55:00,0.68378,0.68504,0.68315,0.68315,35200000.0
2008-12-10 08:56:00,0.68391,0.68402,0.68391,0.684,6400000.0
2008-12-10 08:57:00,0.68389,0.68406,0.68389,0.68406,12800000.0
2008-12-10 08:58:00,0.68391,0.68391,0.68381,0.68381,12800000.0
2008-12-10 08:59:00,0.68378,0.68421,0.68378,0.68421,11200000.0
2008-12-10 09:00:00,0.68417,0.68417,0.68378,0.68378,12800000.0
2008-12-10 09:01:00,0.68397,0.68397,0.68382,0.68396,38400000.0
2008-12-10 09:02:00,0.68427,0.68427,0.68346,0.68366,20800000.0
2008-12-10 09:03:00,0.68356,0.68356,0.6832,0.68346,25600000.0
2008-12-10 09:04:00,0.68411,0.68427,0.68398,0.68411,28800000.0
2008-12-10 09:05:00,0.68392,0.68392,0.68322,0.68358,32000000.0
2008-12-10 09:06:00,0.68364,0.68364,0.68353,0.68355,38400000.0
2008-12-10 09:07:00,0.68357,0.68412,0.68354,0.68412,11200000.0
2008-12-10 09:08:00,0.68418,0.68418,0.68402,0.68407,8000000.0
2008-12-10 09:09:00,0.68421,0.6843,0.68396,0.68396,25600000.0
2008-12-10 09:10:00,0.68338,0.68358,0.68331,0.68358,12800000.0
2008-12-10 09:11:00,0.68356,0.68372,0.68356,0.68372,11200000.0
2008-12-10 09:12:00,0.68337,0.68385,0.68337,0.68385,65800000.0
2008-12-10 09:13:00,0.68412,0.68449,0.68404,0.68436,12800000.0
2008-12-10 09:14:00,0.68432,0.68441,0.68422,0.68422,16000000.0
2008-12-10 09:15:00,0.68417,0.68463,0.68417,0.68463,12800000.0
2008-12-10 09:16:00,0.68452,0.68452,0.68424,0.68444,14400000.0
2008-12-10 09:17:00,0.68466,0.68486,0.68462,0.68462,50600000.0
2008-12-10 09:18:00,0.68476,0.68516,0.68476,0.68486,41600000.0
2008-12-10 09:19:00,0.68472,0.68478,0.68421,0.68421,16000000.0
2008-12-10 09:20:00,0.68364,0.68445,0.68354,0.68445,11200000.0
2008-12-10 09:21:00,0.68479,0.68494,0.68474,0.68494,17600000.0
2008-12-10 09:22:00,0.68539,0.68548,0.68426,0.68426,13200000.0
2008-12-10 09:23:00,0.68435,0.68458,0.68421,0.68458,16000000.0
2008-12-10 09:24:00,0.68496,0.68557,0.68496,0.68516,36800000.0
2008-12-10 09:25:00,0.6855,0.68551,0.68418,0.68418,16000000.0
2008-12-10 09:26:00,0.68439,0.68498,0.68439,0.68455,32400000.0
2008-12-10 09:27:00,0.68455,0.6846,0.68451,0.6846,59200000.0
2008-12-10 09:28:00,0.68452,0.68452,0.68393,0.68393,12800000.0
2008-12-10 09:29:00,0.68361,0.68361,0.6835,0.6835,12800000.0
2008-12-10 09:30:00,0.68339,0.68354,0.68339,0.68354,27200000.0
2008-12-10 09:31:00,0.68382,0.68382,0.6832,0.68331,13200000.0
2008-12-10 09:32:00,0.68364,0.68373,0.68351,0.68373,44800000.0
2008-12-10 09:33:00,0.68373,0.68373,0.68361,0.68363,28800000.0
2008-12-10 09:34:00,0.68367,0.68412,0.68367,0.68412,14400000.0
2008-12-10 09:35:00,0.68416,0.68439,0.68416,0.68435,70400000.0
2008-12-10 09:36:00,0.68441,0.68441,0.68421,0.68422,54400000.0
2008-12-10 09:37:00,0.68434,0.68452,0.68434,0.68435,47400000.0
2008-12-10 09:38:00,0.68443,0.68486,0.68428,0.68486,30400000.0
2008-12-10 09:39:00,0.68445,0.68445,0.68374,0.68374,80400000.0
2008-12-10 09:40:00,0.68365,0.68374,0.6836,0.68361,62400000.0
2008-12-10 09:41:00,0.68355,0.68355,0.68342,0.68349,52000000.0
2008-12-10 09:42:00,0.68318,0.68318,0.68276,0.68296,67200000.0
2008-12-10 09:43:00,0.68284,0.68295,0.68019,0.68275,86400000.0
2008-12-10 09:44:00,0.68311,0.68349,0.68311,0.68343,30400000.0
2008-12-10 09:45:00,0.68363,0.68373,0.68363,0.68373,28800000.0
2008-12-10 09:46:00,0.68386,0.68427,0.68386,0.68427,11600000.0
2008-12-10 09:47:00,0.68434,0.68441,0.68414,0.68414,16400000.0
2008-12-10 09:48:00,0.68407,0.68407,0.68363,0.68363,35000000.0
2008-12-10 09:49:00,0.68346,0.68367,0.68346,0.68367,11200000.0
2008-12-10 09:50:00,0.68366,0.68373,0.68357,0.68357,50600000.0
2008-12-10 09:51:00,0.68365,0.68393,0.68365,0.68393,105600000.0
2008-12-10 09:52:00,0.68379,0.68379,0.68348,0.68352,57600000.0
2008-12-10 09:53:00,0.68323,0.68323,0.68216,0.68216,57600000.0
2008-12-10 09:54:00,0.68195,0.68273,0.68188,0.68273,56000000.0
2008-12-10 09:55:00,0.68336,0.68377,0.68336,0.68377,36800000.0
2008-12-10 09:56:00,0.68371,0.68371,0.68344,0.68352,59200000.0
2008-12-10 09:57:00,0.68363,0.68363,0.68315,0.68321,48000000.0
2008-12-10 09:58:00,0.68299,0.68301,0.68255,0.68255,44800000.0
2008-12-10 09:59:00,0.68243,0.68364,0.68243,0.68364,64000000.0
2008-12-10 10:00:00,0.68407,0.68407,0.68336,0.68336,82000000.0
2008-12-10 10:01:00,0.68341,0.68346,0.68337,0.68342,71400000.0
2008-12-10 10:02:00,0.68357,0.68397,0.68357,0.68393,56000000.0
2008-12-10 10:03:00,0.68405,0.68406,0.68398,0.68405,40400000.0
2008-12-10 10:04:00,0.68402,0.68402,0.68387,0.68387,36800000.0
2008-12-10 10:05:00,0.68385,0.68418,0.68385,0.68418,51200000.0
2008-12-10 10:06:00,0.68418,0.68418,0.68398,0.68398,48000000.0
2008-12-10 10:07:00,0.68382,0.68402,0.68382,0.68402,11200000.0
2008-12-10 10:08:00,0.68408,0.68408,0.68397,0.68399,11200000.0
2008-12-10 10:09:00,0.68411,0.68435,0.6841,0.68435,79800000.0
2008-12-10 10:10:00,0.68467,0.68518,0.6846,0.68518,60800000.0
2008-12-10 10:11:00,0.68513,0.68526,0.68508,0.68511,59600000.0
2008-12-10 10:12:00,0.68513,0.68513,0.68494,0.68497,75200000.0
2008-12-10 10:13:00,0.68468,0.68468,0.68427,0.68427,58400000.0
2008-12-10 10:14:00,0.68409,0.68412,0.68405,0.68406,12800000.0
2008-12-10 10:15:00,0.68429,0.68444,0.68425,0.68425,22400000.0
2008-12-10 10:16:00,0.68405,0.68408,0.68399,0.68407,29200000.0
2008-12-10 10:17:00,0.68411,0.68428,0.68411,0.68428,48400000.0
2008-12-10 10:18:00,0.68443,0.68446,0.68429,0.68442,11200000.0
2008-12-10 10:19:00,0.68445,0.68449,0.68424,0.68439,63400000.0
2008-12-10 10:20:00,0.68433,0.68433,0.68418,0.68418,56000000.0
2008-12-10 10:21:00,0.68414,0.68439,0.68414,0.68435,56000000.0
2008-12-10 10:22:00,0.68427,0.68441,0.68427,0.6843,57600000.0
2008-12-10 10:23:00,0.68427,0.6844,0.68426,0.68436,74600000.0
2008-12-10 10:24:00,0.68437,0.68442,0.68437,0.68442,27200000.0
2008-12-10 10:25:00,0.68469,0.68534,0.68469,0.68534,62800000.0
2008-12-10 10:26:00,0.68556,0.68589,0.68556,0.68586,32000000.0
2008-12-10 10:27:00,0.68588,0.68602,0.68585,0.68587,54400000.0
2008-12-10 10:28:00,0.68572,0.68572,0.68534,0.68562,65600000.0
2008-12-10 10:29:00,0.6855,0.68573,0.68548,0.68573,60800000.0
2008-12-10 10:30:00,0.68555,0.68559,0.68544,0.68547,39400000.0
2008-12-10 10:31:00,0.68526,0.68527,0.68501,0.68501,35200000.0
2008-12-10 10:32:00,0.68528,0.68528,0.68491,0.68491,43200000.0
2008-12-10 10:33:00,0.68494,0.68511,0.68491,0.68491,22400000.0
2008-12-10 10:34:00,0.68486,0.68492,0.68481,0.68484,28800000.0
2008-12-10 10:35:00,0.68477,0.68477,0.68441,0.68455,12800000.0
2008-12-10 10:36:00,0.68453,0.68453,0.68426,0.68441,30400000.0
2008-12-10 10:37:00,0.68448,0.68475,0.68448,0.6846,16000000.0
2008-12-10 10:38:00,0.6846,0.68464,0.68447,0.68448,11200000.0
2008-12-10 10:39:00,0.68468,0.68519,0.68468,0.68488,24000000.0
2008-12-10 10:40:00,0.68476,0.68476,0.68426,0.68426,35200000.0
2008-12-10 10:41:00,0.68424,0.68425,0.6841,0.68425,35200000.0
2008-12-10 10:42:00,0.68416,0.68427,0.68405,0.68405,13200000.0
2008-12-10 10:43:00,0.68388,0.68398,0.6838,0.68387,48000000.0
2008-12-10 10:44:00,0.68375,0.68383,0.68373,0.68383,38400000.0
2008-12-10 10:45:00,0.68402,0.68423,0.68402,0.6842,40000000.0
2008-12-10 10:46:00,0.68425,0.68425,0.68385,0.68385,24000000.0
2008-12-10 10:47:00,0.68384,0.68389,0.68379,0.68389,50000000.0
2008-12-10 10:48:00,0.68418,0.68424,0.68418,0.68421,56000000.0
2008-12-10 10:49:00,0.68428,0.68443,0.68428,0.68437,11200000.0
2008-12-10 10:50:00,0.6845,0.68498,0.6845,0.68498,12800000.0
2008-12-10 10:51:00,0.68507,0.68521,0.68507,0.68519,54400000.0
2008-12-10 10:52:00,0.68484,0.68484,0.68452,0.68452,36800000.0
2008-12-10 10:53:00,0.68477,0.68494,0.68475,0.68475,67200000.0
2008-12-10 10:54:00,0.68492,0.68546,0.68492,0.68546,48000000.0
2008-12-10 10:55:00,0.68566,0.68566,0.68484,0.68484,45800000.0
2008-12-10 10:56:00,0.68508,0.68521,0.68505,0.6851,62800000.0
2008-12-10 10:57:00,0.68491,0.68529,0.68464,0.68529,43600000.0
2008-12-10 10:58:00,0.68555,0.68648,0.68555,0.68646,75200000.0
2008-12-10 10:59:00,0.68632,0.68639,0.68601,0.6862,76800000.0
2008-12-10 11:00:00,0.68608,0.68608,0.68548,0.68577,82000000.0
2008-12-10 11:01:00,0.68569,0.68573,0.68566,0.68566,56000000.0
2008-12-10 11:02:00,0.68569,0.68577,0.68547,0.68547,40000000.0
2008-12-10 11:03:00,0.68524,0.68591,0.68524,0.68591,14800000.0
2008-12-10 11:04:00,0.68614,0.68632,0.68614,0.68632,59200000.0
2008-12-10 11:05:00,0.68689,0.68728,0.68689,0.68728,14400000.0
2008-12-10 11:06:00,0.68743,0.68743,0.68724,0.68732,20800000.0
2008-12-10 11:07:00,0.6874,0.6874,0.68654,0.68657,38400000.0
2008-12-10 11:08:00,0.68644,0.68644,0.68637,0.68639,30400000.0
2008-12-10 11:09:00,0.68635,0.68635,0.68614,0.68622,95200000.0
2008-12-10 11:10:00,0.68631,0.68749,0.68631,0.68746,43000000.0
2008-12-10 11:11:00,0.68758,0.68758,0.6874,0.68747,57000000.0
2008-12-10 11:12:00,0.68763,0.68791,0.68762,0.68762,78400000.0
2008-12-10 11:13:00,0.68738,0.6875,0.68738,0.68742,76800000.0
2008-12-10 11:14:00,0.68753,0.68754,0.68743,0.68751,49600000.0
2008-12-10 11:15:00,0.68751,0.68753,0.68728,0.68753,49000000.0
2008-12-10 11:16:00,0.68753,0.68818,0.68753,0.688,45200000.0
2008-12-10 11:17:00,0.68772,0.68798,0.68772,0.68795,75200000.0
2008-12-10 11:18:00,0.68802,0.68803,0.68791,0.68796,46400000.0
2008-12-10 11:19:00,0.68796,0.68808,0.68796,0.68796,12800000.0
2008-12-10 11:20:00,0.68794,0.68814,0.68794,0.68811,67200000.0
2008-12-10 11:21:00,0.68799,0.68799,0.68776,0.68779,11200000.0
2008-12-10 11:22:00,0.68775,0.68775,0.68752,0.68752,72000000.0
2008-12-10 11:23:00,0.6876,0.68763,0.68723,0.68763,72400000.0
2008-12-10 11:24:00,0.68776,0.68794,0.68776,0.68785,81600000.0
2008-12-10 11:25:00,0.68794,0.68808,0.6877,0.68808,55400000.0
2008-12-10 11:26:00,0.68812,0.68825,0.68812,0.68813,48400000.0
2008-12-10 11:27:00,0.68816,0.68827,0.68813,0.68813,40000000.0
2008-12-10 11:28:00,0.68784,0.68798,0.68772,0.68798,54400000.0
2008-12-10 11:29:00,0.68794,0.68794,0.68758,0.68758,49600000.0
2008-12-10 11:30:00,0.68753,0.68761,0.68726,0.68761,40000000.0
2008-12-10 11:31:00,0.68773,0.68782,0.68759,0.68759,25600000.0
2008-12-10 11:32:00,0.68751,0.68751,0.68739,0.68745,14400000.0
2008-12-10 11:33:00,0.6874,0.68743,0.68724,0.68724,19200000.0
2008-12-10 11:34:00,0.68713,0.68725,0.68691,0.68725,30400000.0
2008-12-10 11:35:00,0.68729,0.68747,0.68729,0.6873,59200000.0
2008-12-10 11:36:00,0.68702,0.68716,0.68674,0.68674,46400000.0
2008-12-10 11:37:00,0.68718,0.68718,0.68652,0.68652,48000000.0
2008-12-10 11:38:00,0.68664,0.68673,0.68657,0.68657,26600000.0
2008-12-10 11:39:00,0.68665,0.68701,0.68657,0.68701,12800000.0
2008-12-10 11:40:00,0.68712,0.68712,0.68688,0.68704,17600000.0
2008-12-10 11:41:00,0.68705,0.68713,0.68699,0.68713,44800000.0
2008-12-10 11:42:00,0.68732,0.68744,0.68705,0.68714,27200000.0
2008-12-10 11:43:00,0.68734,0.68744,0.68732,0.68744,35200000.0
2008-12-10 11:44:00,0.68743,0.68743,0.68725,0.68733,43200000.0
2008-12-10 11:45:00,0.68725,0.68725,0.68695,0.68695,49600000.0
2008-12-10 11:46:00,0.6868,0.68697,0.6868,0.68694,46400000.0
2008-12-10 11:47:00,0.68694,0.68694,0.68674,0.68674,22400000.0
2008-12-10 11:48:00,0.6867,0.6867,0.68662,0.68662,11200000.0
2008-12-10 11:49:00,0.68649,0.6865,0.68618,0.68635,12800000.0
2008-12-10 11:50:00,0.68638,0.68638,0.68581,0.68581,46800000.0
2008-12-10 11:51:00,0.68615,0.68672,0.68615,0.68672,43600000.0
2008-12-10 11:52:00,0.68685,0.68699,0.68674,0.68683,38800000.0
2008-12-10 11:53:00,0.6869,0.68699,0.68682,0.68682,50000000.0
2008-12-10 11:54:00,0.68655,0.68655,0.68576,0.68576,11200000.0
2008-12-10 11:55:00,0.68579,0.68595,0.68579,0.68595,52200000.0
2008-12-10 11:56:00,0.68597,0.686,0.68588,0.686,62800000.0
2008-12-10 11:57:00,0.68591,0.68593,0.68578,0.68592,43200000.0
2008-12-10 11:58:00,0.68588,0.68588,0.68561,0.6858,11200000.0
2008-12-10 11:59:00,0.686,0.68642,0.68594,0.68642,44800000.0
2008-12-10 12:00:00,0.6864,0.68644,0.68611,0.68611,30400000.0
2008-12-10 12:01:00,0.68598,0.68599,0.68588,0.68588,25600000.0
2008-12-10 12:02:00,0.68546,0.68546,0.68514,0.68514,20800000.0
2008-12-10 12:03:00,0.68503,0.68516,0.68502,0.68516,42000000.0
2008-12-10 12:04:00,0.68515,0.68518,0.6851,0.68518,9600000.0
2008-12-10 12:05:00,0.6851,0.6851,0.68474,0.68474,17600000.0
2008-12-10 12:06:00,0.68457,0.68463,0.68457,0.68462,12800000.0
2008-12-10 12:08:00,0.68451,0.68451,0.68433,0.68434,51000000.0
2008-12-10 12:09:00,0.68447,0.68467,0.68443,0.68467,26000000.0
2008-12-10 12:10:00,0.68461,0.68468,0.68454,0.68464,35200000.0
2008-12-10 12:11:00,0.68474,0.68478,0.68451,0.68475,32000000.0
2008-12-10 12:12:00,0.68495,0.68524,0.68495,0.68512,28800000.0
2008-12-10 12:13:00,0.68537,0.68547,0.68537,0.68547,16000000.0
2008-12-10 12:14:00,0.68523,0.68531,0.68523,0.68531,25600000.0
2008-12-10 12:15:00,0.68545,0.68566,0.68545,0.68566,22400000.0
2008-12-10 12:16:00,0.68543,0.68543,0.68514,0.68514,49600000.0
2008-12-10 12:17:00,0.68556,0.68556,0.68526,0.68526,43200000.0
2008-12-10 12:18:00,0.68505,0.68513,0.68504,0.68512,33600000.0
2008-12-10 12:19:00,0.68519,0.68536,0.68518,0.68536,34600000.0
2008-12-10 12:20:00,0.68526,0.68526,0.68501,0.68501,45200000.0
2008-12-10 12:21:00,0.68515,0.68528,0.68511,0.68518,62400000.0
2008-12-10 12:22:00,0.68513,0.68513,0.68474,0.68474,37800000.0
2008-12-10 12:23:00,0.6848,0.68491,0.6848,0.68482,17600000.0
2008-12-10 12:24:00,0.68476,0.68476,0.68448,0.68448,36200000.0
2008-12-10 12:25:00,0.68448,0.68467,0.68434,0.68434,35200000.0
2008-12-10 12:26:00,0.68441,0.68482,0.68441,0.68482,46800000.0
2008-12-10 12:27:00,0.68478,0.68478,0.68406,0.68406,32000000.0
2008-12-10 12:28:00,0.68426,0.68429,0.6841,0.6841,67200000.0
2008-12-10 12:29:00,0.68298,0.684,0.68256,0.68264,70400000.0
2008-12-10 12:30:00,0.6825,0.6837,0.68219,0.6837,64000000.0
2008-12-10 12:31:00,0.68395,0.68442,0.68395,0.68434,78400000.0
2008-12-10 12:32:00,0.68453,0.6846,0.68451,0.68454,17600000.0
2008-12-10 12:33:00,0.68445,0.68445,0.68405,0.68419,57600000.0
2008-12-10 12:34:00,0.68453,0.68497,0.68453,0.68497,36800000.0
2008-12-10 12:35:00,0.68492,0.6851,0.68492,0.6851,16000000.0
2008-12-10 12:36:00,0.68506,0.68506,0.68499,0.68501,64000000.0
2008-12-10 12:37:00,0.68513,0.68525,0.68513,0.68521,24000000.0
2008-12-10 12:38:00,0.68522,0.68533,0.6852,0.68531,28800000.0
2008-12-10 12:39:00,0.68529,0.68529,0.68522,0.68525,19200000.0
2008-12-10 12:40:00,0.68525,0.68525,0.68506,0.6852,12800000.0
2008-12-10 12:41:00,0.6852,0.6852,0.68498,0.68498,14400000.0
2008-12-10 12:42:00,0.68502,0.68541,0.68502,0.68525,24000000.0
2008-12-10 12:43:00,0.68526,0.68526,0.68514,0.68514,19200000.0
2008-12-10 12:44:00,0.68514,0.68521,0.68514,0.68521,17600000.0
2008-12-10 12:45:00,0.68525,0.68532,0.68524,0.68532,28800000.0
2008-12-10 12:47:00,0.6854,0.68572,0.6854,0.68572,40000000.0
2008-12-10 12:48:00,0.68566,0.68566,0.68554,0.68554,33600000.0
2008-12-10 12:49:00,0.68564,0.68575,0.68562,0.68572,36800000.0
2008-12-10 12:50:00,0.6857,0.6857,0.68557,0.68565,33600000.0
2008-12-10 12:51:00,0.68561,0.68563,0.68551,0.68551,33600000.0
2008-12-10 12:52:00,0.68548,0.68548,0.68541,0.68548,38800000.0
2008-12-10 12:53:00,0.68537,0.68537,0.68528,0.68528,24000000.0
2008-12-10 12:54:00,0.68561,0.68561,0.68531,0.68533,12800000.0
2008-12-10 12:55:00,0.68527,0.68534,0.68523,0.68524,45200000.0
2008-12-10 12:56:00,0.68486,0.68507,0.68486,0.68507,11200000.0
2008-12-10 12:57:00,0.68506,0.68511,0.68496,0.68497,28800000.0
2008-12-10 12:58:00,0.68499,0.685,0.68485,0.685,35200000.0
2008-12-10 12:59:00,0.68497,0.68497,0.6849,0.6849,13200000.0
2008-12-10 13:00:00,0.68476,0.68476,0.68452,0.68464,12200000.0
2008-12-10 13:01:00,0.68453,0.68458,0.6844,0.6844,24000000.0
2008-12-10 13:02:00,0.68449,0.68476,0.68449,0.68469,14400000.0
2008-12-10 13:03:00,0.68437,0.68437,0.68422,0.68422,19200000.0
2008-12-10 13:04:00,0.6842,0.68425,0.68417,0.68425,17600000.0
2008-12-10 13:05:00,0.68434,0.6844,0.68434,0.6844,24000000.0
2008-12-10 13:06:00,0.68442,0.68442,0.68434,0.68442,22400000.0
2008-12-10 13:07:00,0.68436,0.68436,0.68427,0.68427,16000000.0
2008-12-10 13:08:00,0.68425,0.6844,0.68425,0.68438,30400000.0
2008-12-10 13:09:00,0.68438,0.68445,0.68431,0.68431,32400000.0
2008-12-10 13:10:00,0.68426,0.6843,0.6842,0.6843,43200000.0
2008-12-10 13:11:00,0.68429,0.68437,0.68427,0.68437,17600000.0
2008-12-10 13:12:00,0.68419,0.68421,0.68414,0.68415,16000000.0
2008-12-10 13:13:00,0.68408,0.68408,0.68385,0.68387,17600000.0
2008-12-10 13:14:00,0.68381,0.68385,0.68381,0.68385,11200000.0
2008-12-10 13:15:00,0.68392,0.68396,0.68392,0.68396,28800000.0
2008-12-10 13:16:00,0.68401,0.68404,0.68397,0.68404,24000000.0
2008-12-10 13:17:00,0.68413,0.68424,0.68413,0.68424,19200000.0
2008-12-10 13:18:00,0.68424,0.68427,0.68419,0.68419,76800000.0
2008-12-10 13:19:00,0.68407,0.68421,0.68387,0.68421,32000000.0
2008-12-10 13:20:00,0.68421,0.68428,0.68419,0.68425,38400000.0
2008-12-10 13:21:00,0.6841,0.6841,0.68349,0.68349,51200000.0
2008-12-10 13:22:00,0.68325,0.68329,0.68316,0.68316,12800000.0
2008-12-10 13:23:00,0.6831,0.6831,0.68298,0.683,9000000.0
2008-12-10 13:24:00,0.68299,0.68301,0.68288,0.68288,30400000.0
2008-12-10 13:25:00,0.68267,0.68267,0.68246,0.68246,43200000.0
2008-12-10 13:26:00,0.68253,0.68281,0.68253,0.68267,14400000.0
2008-12-10 13:27:00,0.68258,0.68258,0.6825,0.68252,44800000.0
2008-12-10 13:28:00,0.68248,0.68252,0.68248,0.68252,30400000.0
2008-12-10 13:29:00,0.6826,0.68299,0.6826,0.68299,11200000.0
2008-12-10 13:30:00,0.68301,0.68319,0.68301,0.68312,17600000.0
2008-12-10 13:31:00,0.68321,0.68334,0.68316,0.68334,49600000.0
2008-12-10 13:32:00,0.6832,0.68321,0.68309,0.68314,36800000.0
2008-12-10 13:33:00,0.68321,0.6833,0.68317,0.6833,44800000.0
2008-12-10 13:34:00,0.68327,0.6834,0.68327,0.68336,57600000.0
2008-12-10 13:35:00,0.68358,0.68363,0.68358,0.68361,11200000.0
2008-12-10 13:36:00,0.68359,0.68368,0.68357,0.68368,43200000.0
2008-12-10 13:37:00,0.68344,0.68355,0.68334,0.68353,17600000.0
2008-12-10 13:38:00,0.68356,0.68363,0.68333,0.68363,43200000.0
2008-12-10 13:39:00,0.68372,0.68379,0.6837,0.6837,11200000.0
2008-12-10 13:40:00,0.68372,0.68377,0.68372,0.68377,14400000.0
2008-12-10 13:41:00,0.68382,0.68397,0.68382,0.68391,16000000.0
2008-12-10 13:42:00,0.68393,0.68393,0.68373,0.68373,12800000.0
2008-12-10 13:43:00,0.68373,0.68373,0.68339,0.68339,32000000.0
2008-12-10 13:44:00,0.68362,0.68374,0.68361,0.68373,28800000.0
2008-12-10 13:45:00,0.68381,0.68386,0.68374,0.68378,14400000.0
2008-12-10 13:46:00,0.68392,0.68392,0.68331,0.68367,16000000.0
2008-12-10 13:47:00,0.684,0.68432,0.684,0.68428,19200000.0
2008-12-10 13:48:00,0.68435,0.68435,0.68423,0.68423,11200000.0
2008-12-10 13:49:00,0.68405,0.68413,0.68394,0.68394,41600000.0
2008-12-10 13:50:00,0.68375,0.6838,0.68342,0.68342,27600000.0
2008-12-10 13:51:00,0.68337,0.68337,0.68309,0.68309,27200000.0
2008-12-10 13:52:00,0.68323,0.6836,0.68323,0.6836,24000000.0
2008-12-10 13:53:00,0.6834,0.68355,0.6833,0.68351,12800000.0
2008-12-10 13:54:00,0.68387,0.68405,0.68386,0.68405,17600000.0
2008-12-10 13:55:00,0.684,0.684,0.68366,0.68381,11200000.0
2008-12-10 13:56:00,0.68396,0.68484,0.68396,0.68484,16000000.0
2008-12-10 13:57:00,0.68526,0.6854,0.6851,0.6851,11200000.0
2008-12-10 13:58:00,0.68445,0.68499,0.68445,0.68499,46400000.0
2008-12-10 13:59:00,0.68512,0.68531,0.68507,0.68529,54800000.0
2008-12-10 14:00:00,0.68541,0.68541,0.685,0.685,33600000.0
2008-12-10 14:01:00,0.68477,0.68477,0.68416,0.68416,18000000.0
2008-12-10 14:02:00,0.68439,0.68591,0.68439,0.68591,14400000.0
2008-12-10 14:03:00,0.6859,0.68599,0.68588,0.68588,14400000.0
2008-12-10 14:04:00,0.68585,0.68625,0.68585,0.68625,11200000.0
2008-12-10 14:05:00,0.68648,0.68648,0.68638,0.68645,25600000.0
2008-12-10 14:06:00,0.68643,0.68643,0.68608,0.68608,32400000.0
2008-12-10 14:07:00,0.68643,0.68654,0.68643,0.68654,4800000.0
2008-12-10 14:08:00,0.68667,0.68682,0.68667,0.68677,25600000.0
2008-12-10 14:09:00,0.68699,0.68744,0.68699,0.68738,19200000.0
2008-12-10 14:10:00,0.68728,0.68755,0.68728,0.68742,33600000.0
2008-12-10 14:11:00,0.68743,0.68743,0.6871,0.6873,35200000.0
2008-12-10 14:12:00,0.68729,0.68729,0.68715,0.68715,40000000.0
2008-12-10 14:13:00,0.68703,0.68727,0.68703,0.68714,12800000.0
2008-12-10 14:14:00,0.68669,0.68669,0.68647,0.68647,16000000.0
2008-12-10 14:15:00,0.68642,0.68642,0.68638,0.68641,8000000.0
2008-12-10 14:16:00,0.6865,0.6865,0.68626,0.68646,37200000.0
2008-12-10 14:17:00,0.68646,0.68674,0.68646,0.68674,14400000.0
2008-12-10 14:18:00,0.68673,0.68673,0.68662,0.68662,11200000.0
2008-12-10 14:19:00,0.6865,0.6865,0.68627,0.68642,11200000.0
2008-12-10 14:20:00,0.68636,0.68653,0.68636,0.68653,12800000.0
2008-12-10 14:21:00,0.6866,0.6867,0.68658,0.6867,12800000.0
2008-12-10 14:22:00,0.68674,0.68674,0.68659,0.68662,16000000.0
2008-12-10 14:23:00,0.68664,0.68675,0.68657,0.68675,16000000.0
2008-12-10 14:24:00,0.68679,0.68709,0.68669,0.68709,12800000.0
2008-12-10 14:25:00,0.68692,0.68699,0.68671,0.68683,16000000.0
2008-12-10 14:26:00,0.68682,0.68682,0.68663,0.68663,16000000.0
2008-12-10 14:27:00,0.68662,0.68662,0.68657,0.68657,14400000.0
2008-12-10 14:28:00,0.68658,0.68665,0.68658,0.6866,14400000.0
2008-12-10 14:29:00,0.68662,0.68665,0.68658,0.68664,11200000.0
2008-12-10 14:30:00,0.68665,0.68669,0.68658,0.68666,11200000.0
2008-12-10 14:31:00,0.6867,0.68673,0.68663,0.68663,12800000.0
2008-12-10 14:32:00,0.68679,0.68684,0.68671,0.68671,12800000.0
2008-12-10 14:33:00,0.6866,0.6867,0.6866,0.68664,11200000.0
2008-12-10 14:34:00,0.6868,0.6869,0.6868,0.68688,16000000.0
2008-12-10 14:35:00,0.68684,0.68684,0.68655,0.68655,12800000.0
2008-12-10 14:36:00,0.68626,0.68637,0.68626,0.68632,11200000.0
2008-12-10 14:37:00,0.68639,0.68649,0.68603,0.68611,13200000.0
2008-12-10 14:38:00,0.68627,0.68627,0.68618,0.68618,12800000.0
2008-12-10 14:39:00,0.68579,0.68623,0.68579,0.68623,12800000.0
2008-12-10 14:40:00,0.68624,0.68624,0.68612,0.68612,14400000.0
2008-12-10 14:41:00,0.68613,0.68613,0.68599,0.68607,17600000.0
2008-12-10 14:42:00,0.68604,0.68614,0.68604,0.68614,12800000.0
2008-12-10 14:43:00,0.68619,0.68622,0.68603,0.68603,11200000.0
2008-12-10 14:44:00,0.68618,0.68631,0.68609,0.6863,16000000.0
2008-12-10 14:45:00,0.68646,0.6865,0.68641,0.6865,12800000.0
2008-12-10 14:46:00,0.68651,0.68654,0.68642,0.68654,12800000.0
2008-12-10 14:47:00,0.68652,0.68666,0.68645,0.68666,11200000.0
2008-12-10 14:48:00,0.68653,0.68653,0.68633,0.68647,11200000.0
2008-12-10 14:49:00,0.68647,0.68647,0.68634,0.68638,12800000.0
2008-12-10 14:50:00,0.68624,0.68633,0.68619,0.68619,16000000.0
2008-12-10 14:51:00,0.6857,0.68584,0.6857,0.68583,11200000.0
2008-12-10 14:52:00,0.68582,0.68582,0.68563,0.68569,16000000.0
2008-12-10 14:53:00,0.68565,0.6857,0.6856,0.6856,17600000.0
2008-12-10 14:54:00,0.68594,0.6861,0.68594,0.68602,11200000.0
2008-12-10 14:55:00,0.68599,0.68599,0.68563,0.68594,12800000.0
2008-12-10 14:56:00,0.686,0.6863,0.686,0.6863,11200000.0
2008-12-10 14:57:00,0.68645,0.68645,0.68614,0.68614,12800000.0
2008-12-10 14:58:00,0.68647,0.68657,0.68643,0.6865,12800000.0
2008-12-10 14:59:00,0.68627,0.68638,0.68627,0.68638,11200000.0
2008-12-10 15:00:00,0.68649,0.68711,0.68649,0.68711,11200000.0
2008-12-10 15:01:00,0.68742,0.68751,0.68729,0.68729,17600000.0
2008-12-10 15:02:00,0.68689,0.68689,0.68667,0.68686,14400000.0
2008-12-10 15:03:00,0.68689,0.68697,0.68681,0.6869,14400000.0
2008-12-10 15:04:00,0.68691,0.68691,0.68664,0.68664,12800000.0
2008-12-10 15:05:00,0.6865,0.68675,0.6863,0.68675,17600000.0
2008-12-10 15:06:00,0.68698,0.68703,0.68636,0.68636,11200000.0
2008-12-10 15:07:00,0.68646,0.6866,0.68643,0.6866,15400000.0
2008-12-10 15:08:00,0.68657,0.68657,0.68638,0.68639,12800000.0
2008-12-10 15:09:00,0.68647,0.68688,0.68647,0.68688,12800000.0
2008-12-10 15:10:00,0.68658,0.68667,0.68627,0.68667,14400000.0
2008-12-10 15:11:00,0.68696,0.68713,0.68695,0.68713,11200000.0
2008-12-10 15:12:00,0.68725,0.68725,0.6871,0.6871,11200000.0
2008-12-10 15:13:00,0.68716,0.68722,0.68712,0.68722,17600000.0
2008-12-10 15:14:00,0.68692,0.68715,0.68692,0.68712,12800000.0
2008-12-10 15:15:00,0.68724,0.68727,0.68683,0.68683,14400000.0
2008-12-10 15:16:00,0.68673,0.68692,0.68671,0.68692,17600000.0
2008-12-10 15:17:00,0.68695,0.687,0.68684,0.687,11200000.0
2008-12-10 15:18:00,0.68705,0.68705,0.68682,0.68704,11200000.0
2008-12-10 15:19:00,0.68706,0.68731,0.68698,0.68699,17600000.0
2008-12-10 15:20:00,0.68703,0.68703,0.68678,0.68678,16000000.0
2008-12-10 15:21:00,0.68679,0.68688,0.68635,0.68635,16000000.0
2008-12-10 15:22:00,0.68589,0.68631,0.68588,0.68631,12800000.0
2008-12-10 15:23:00,0.6866,0.68664,0.68656,0.68663,12800000.0
2008-12-10 15:24:00,0.68663,0.68694,0.68661,0.68691,11200000.0
2008-12-10 15:25:00,0.68683,0.68719,0.68683,0.68718,12800000.0
2008-12-10 15:26:00,0.68689,0.6872,0.68684,0.68688,11600000.0
2008-12-10 15:27:00,0.68714,0.68714,0.6863,0.6863,12800000.0
2008-12-10 15:28:00,0.68641,0.68644,0.68634,0.68637,14400000.0
2008-12-10 15:29:00,0.68649,0.68658,0.68639,0.68658,11200000.0
2008-12-10 15:30:00,0.68642,0.68676,0.68642,0.68676,12800000.0
2008-12-10 15:31:00,0.68693,0.68714,0.68693,0.68712,12800000.0
2008-12-10 15:32:00,0.68732,0.68745,0.68732,0.68743,11200000.0
2008-12-10 15:33:00,0.68716,0.68744,0.68635,0.68722,12800000.0
2008-12-10 15:34:00,0.68737,0.68737,0.68635,0.68635,12800000.0
2008-12-10 15:35:00,0.68617,0.6862,0.68607,0.6862,12800000.0
2008-12-10 15:36:00,0.68608,0.68616,0.68603,0.68603,11200000.0
2008-12-10 15:37:00,0.6862,0.68624,0.68606,0.68616,16000000.0
2008-12-10 15:38:00,0.68607,0.6865,0.68607,0.68647,16000000.0
2008-12-10 15:39:00,0.68534,0.6864,0.68534,0.68624,16000000.0
2008-12-10 15:40:00,0.68615,0.68615,0.68584,0.68591,12800000.0
2008-12-10 15:41:00,0.6858,0.68586,0.68578,0.6858,17600000.0
2008-12-10 15:42:00,0.68585,0.68608,0.68578,0.68608,17600000.0
2008-12-10 15:43:00,0.68617,0.68624,0.68612,0.68619,17600000.0
2008-12-10 15:44:00,0.68609,0.6862,0.68609,0.68615,16000000.0
2008-12-10 15:45:00,0.68613,0.6862,0.68555,0.68555,11200000.0
2008-12-10 15:46:00,0.68536,0.6857,0.68536,0.68553,14400000.0
2008-12-10 15:47:00,0.68567,0.68596,0.68567,0.68581,17600000.0
2008-12-10 15:48:00,0.68572,0.68588,0.68572,0.68578,16000000.0
2008-12-10 15:49:00,0.68601,0.68611,0.68601,0.68608,17600000.0
2008-12-10 15:50:00,0.6863,0.68732,0.6863,0.68732,11200000.0
2008-12-10 15:51:00,0.68724,0.68733,0.68718,0.68731,12800000.0
2008-12-10 15:52:00,0.68708,0.68721,0.68685,0.68718,12800000.0
2008-12-10 15:53:00,0.68723,0.68732,0.68719,0.68723,17600000.0
2008-12-10 15:54:00,0.68713,0.68734,0.68708,0.68734,11600000.0
2008-12-10 15:55:00,0.68743,0.68743,0.68734,0.68743,17600000.0
2008-12-10 15:56:00,0.68789,0.68798,0.68789,0.68798,11200000.0
2008-12-10 15:57:00,0.68797,0.68804,0.68763,0.68763,12800000.0
2008-12-10 15:58:00,0.68739,0.68745,0.68729,0.68745,11200000.0
2008-12-10 15:59:00,0.68743,0.68743,0.6862,0.68701,17600000.0
2008-12-10 16:00:00,0.68705,0.68705,0.68676,0.68676,11200000.0
2008-12-10 16:01:00,0.68677,0.6868,0.68673,0.6868,12800000.0
2008-12-10 16:02:00,0.68699,0.68728,0.68699,0.68725,11200000.0
2008-12-10 16:03:00,0.68748,0.68761,0.68743,0.68752,12800000.0
2008-12-10 16:04:00,0.68754,0.68762,0.68753,0.68753,11200000.0
2008-12-10 16:05:00,0.68749,0.68749,0.68738,0.68743,17600000.0
2008-12-10 16:06:00,0.68749,0.68749,0.68635,0.6872,16400000.0
2008-12-10 16:07:00,0.68701,0.68701,0.68684,0.68684,12800000.0
2008-12-10 16:08:00,0.68683,0.68698,0.68653,0.68691,10600000.0
2008-12-10 16:09:00,0.6869,0.68703,0.68685,0.68703,12800000.0
2008-12-10 16:10:00,0.68694,0.68694,0.68662,0.68662,12800000.0
2008-12-10 16:11:00,0.6867,0.68678,0.6865,0.68678,12800000.0
2008-12-10 16:12:00,0.68696,0.68706,0.68693,0.68701,12800000.0
2008-12-10 16:13:00,0.68716,0.68716,0.68665,0.68671,12800000.0
2008-12-10 16:14:00,0.68649,0.68649,0.68622,0.68631,16000000.0
2008-12-10 16:15:00,0.68608,0.68608,0.68574,0.68574,12800000.0
2008-12-10 16:16:00,0.68504,0.68504,0.68447,0.68478,16000000.0
2008-12-10 16:17:00,0.68486,0.68499,0.6848,0.68492,12800000.0
2008-12-10 16:18:00,0.68464,0.68517,0.68464,0.68507,17600000.0
2008-12-10 16:19:00,0.68505,0.6851,0.685,0.68507,12800000.0
2008-12-10 16:20:00,0.68512,0.68524,0.68492,0.68492,12800000.0
2008-12-10 16:21:00,0.68478,0.68571,0.68478,0.68571,16400000.0
2008-12-10 16:22:00,0.68578,0.68592,0.68569,0.68583,11200000.0
2008-12-10 16:23:00,0.68517,0.68517,0.68505,0.68512,12800000.0
2008-12-10 16:24:00,0.68513,0.68531,0.68513,0.68531,4800000.0
2008-12-10 16:25:00,0.68525,0.68525,0.68492,0.68492,17600000.0
2008-12-10 16:26:00,0.68499,0.68521,0.68493,0.68521,14400000.0
2008-12-10 16:27:00,0.68523,0.68523,0.68513,0.68521,16000000.0
2008-12-10 16:28:00,0.68523,0.68523,0.68505,0.68505,6400000.0
2008-12-10 16:29:00,0.68541,0.68637,0.68541,0.68637,14400000.0
2008-12-10 16:30:00,0.68654,0.68677,0.68654,0.68677,5200000.0
2008-12-10 16:31:00,0.68683,0.68688,0.68675,0.68675,11200000.0
2008-12-10 16:32:00,0.68701,0.68709,0.68689,0.68697,11200000.0
2008-12-10 16:33:00,0.68702,0.68702,0.68689,0.68693,12800000.0
2008-12-10 16:34:00,0.68662,0.68662,0.68609,0.6862,12800000.0
2008-12-10 16:35:00,0.68615,0.68616,0.68564,0.6857,12800000.0
2008-12-10 16:36:00,0.68583,0.68635,0.68583,0.68635,12800000.0
2008-12-10 16:37:00,0.68656,0.68662,0.68613,0.68613,14400000.0
2008-12-10 16:38:00,0.68606,0.68606,0.68571,0.68576,12800000.0
2008-12-10 16:39:00,0.68571,0.68608,0.68571,0.68603,11200000.0
2008-12-10 16:40:00,0.68602,0.68603,0.68579,0.68585,12800000.0
2008-12-10 16:41:00,0.68585,0.68598,0.68585,0.68595,11200000.0
2008-12-10 16:42:00,0.68609,0.68626,0.68599,0.68626,12800000.0
2008-12-10 16:43:00,0.68643,0.6866,0.68624,0.68637,17600000.0
2008-12-10 16:44:00,0.68625,0.68638,0.68623,0.68638,11200000.0
2008-12-10 16:45:00,0.68647,0.68657,0.68647,0.68653,14400000.0
2008-12-10 16:46:00,0.68627,0.68627,0.68603,0.68603,11200000.0
2008-12-10 16:47:00,0.68611,0.68621,0.68579,0.68579,17000000.0
2008-12-10 16:48:00,0.68569,0.68594,0.68569,0.68583,17600000.0
2008-12-10 16:49:00,0.6855,0.68571,0.68547,0.68547,11200000.0
2008-12-10 16:50:00,0.68548,0.68548,0.68536,0.68538,12800000.0
2008-12-10 16:51:00,0.6855,0.6859,0.68547,0.6859,11200000.0
2008-12-10 16:52:00,0.68615,0.68615,0.6861,0.68611,12800000.0
2008-12-10 16:53:00,0.68606,0.68606,0.68573,0.68573,14400000.0
2008-12-10 16:54:00,0.68568,0.68583,0.68568,0.68572,12800000.0
2008-12-10 16:55:00,0.68546,0.68546,0.6848,0.6848,12200000.0
2008-12-10 16:56:00,0.68477,0.68537,0.68477,0.68537,11200000.0
2008-12-10 16:57:00,0.68547,0.6855,0.68525,0.68538,14400000.0
2008-12-10 16:58:00,0.68509,0.68518,0.685,0.685,16000000.0
2008-12-10 16:59:00,0.6851,0.68542,0.6851,0.68527,12800000.0
2008-12-10 17:00:00,0.68543,0.68551,0.68523,0.68546,16000000.0
2008-12-10 17:01:00,0.68524,0.68524,0.68502,0.68502,14400000.0
2008-12-10 17:02:00,0.68504,0.68512,0.68504,0.68512,17600000.0
2008-12-10 17:03:00,0.68524,0.68559,0.68524,0.68556,11200000.0
2008-12-10 17:04:00,0.68608,0.68667,0.68608,0.68658,11200000.0
2008-12-10 17:05:00,0.68666,0.6867,0.68655,0.68668,14400000.0
2008-12-10 17:06:00,0.68707,0.68759,0.68707,0.68759,16000000.0
2008-12-10 17:07:00,0.68767,0.68771,0.68753,0.68759,11200000.0
2008-12-10 17:08:00,0.6877,0.68836,0.6877,0.68836,11200000.0
2008-12-10 17:09:00,0.68846,0.68858,0.6884,0.6884,12200000.0
2008-12-10 17:10:00,0.68783,0.68787,0.68772,0.68777,12800000.0
2008-12-10 17:11:00,0.68798,0.68798,0.68766,0.6879,17600000.0
2008-12-10 17:12:00,0.68799,0.68834,0.68799,0.68834,14400000.0
2008-12-10 17:13:00,0.68843,0.68856,0.68831,0.68831,11200000.0
2008-12-10 17:14:00,0.68822,0.689,0.68822,0.689,12800000.0
2008-12-10 17:15:00,0.68894,0.68914,0.68886,0.68886,11200000.0
2008-12-10 17:16:00,0.68912,0.68936,0.68912,0.68929,14400000.0
2008-12-10 17:17:00,0.68919,0.68938,0.68912,0.68938,12800000.0
2008-12-10 17:18:00,0.68927,0.68933,0.68924,0.68932,17600000.0
2008-12-10 17:19:00,0.68935,0.68968,0.68929,0.68968,17600000.0
2008-12-10 17:20:00,0.68976,0.68992,0.68973,0.68991,12800000.0
2008-12-10 17:21:00,0.68962,0.68962,0.6893,0.6893,11200000.0
2008-12-10 17:22:00,0.68908,0.68928,0.68908,0.6892,11600000.0
2008-12-10 17:23:00,0.68926,0.68941,0.68923,0.68941,16000000.0
2008-12-10 17:24:00,0.68931,0.68931,0.68908,0.68908,11200000.0
2008-12-10 17:25:00,0.68901,0.68937,0.68901,0.68937,12800000.0
2008-12-10 17:26:00,0.68932,0.68932,0.68916,0.68916,3200000.0
2008-12-10 17:27:00,0.68915,0.68932,0.68907,0.68932,12800000.0
2008-12-10 17:28:00,0.68932,0.68953,0.68932,0.68953,13200000.0
2008-12-10 17:29:00,0.6896,0.68989,0.6896,0.68989,11200000.0
2008-12-10 17:30:00,0.69004,0.69039,0.69004,0.69033,11200000.0
2008-12-10 17:31:00,0.69045,0.69073,0.69044,0.69073,17600000.0
2008-12-10 17:32:00,0.69078,0.69089,0.69075,0.69079,12800000.0
2008-12-10 17:33:00,0.69078,0.69098,0.69063,0.69098,12800000.0
2008-12-10 17:34:00,0.69096,0.69096,0.69081,0.69084,11200000.0
2008-12-10 17:35:00,0.69111,0.69114,0.69083,0.69102,11200000.0
2008-12-10 17:36:00,0.69132,0.69134,0.69126,0.69134,12800000.0
2008-12-10 17:37:00,0.69154,0.69158,0.69141,0.69158,12800000.0
2008-12-10 17:38:00,0.69157,0.69157,0.69116,0.69116,12800000.0
2008-12-10 17:39:00,0.6911,0.69141,0.69107,0.69141,17600000.0
2008-12-10 17:40:00,0.69156,0.69166,0.69128,0.69128,11200000.0
2008-12-10 17:41:00,0.69093,0.69093,0.69024,0.69035,11200000.0
2008-12-10 17:42:00,0.69057,0.69057,0.69021,0.69021,17600000.0
2008-12-10 17:43:00,0.69033,0.69041,0.69027,0.6903,17600000.0
2008-12-10 17:44:00,0.69017,0.69041,0.69017,0.69024,11200000.0
2008-12-10 17:45:00,0.69023,0.69024,0.69019,0.69019,12800000.0
2008-12-10 17:46:00,0.69022,0.69032,0.69018,0.69026,11200000.0
2008-12-10 17:47:00,0.69029,0.69029,0.6901,0.6901,13800000.0
2008-12-10 17:48:00,0.68989,0.68995,0.68973,0.68981,17600000.0
2008-12-10 17:49:00,0.68988,0.69036,0.68988,0.69036,12800000.0
2008-12-10 17:50:00,0.69039,0.69065,0.69039,0.69063,17600000.0
2008-12-10 17:51:00,0.6906,0.6908,0.69041,0.69041,17600000.0
2008-12-10 17:52:00,0.69049,0.69069,0.69043,0.69069,17600000.0
2008-12-10 17:53:00,0.69073,0.69078,0.69061,0.69065,11200000.0
2008-12-10 17:54:00,0.69075,0.69075,0.69057,0.69062,11200000.0
2008-12-10 17:55:00,0.6904,0.69064,0.69039,0.69064,11200000.0
2008-12-10 17:56:00,0.69097,0.69097,0.69044,0.69044,16000000.0
2008-12-10 17:57:00,0.69041,0.69041,0.69013,0.69013,16000000.0
2008-12-10 17:58:00,0.69015,0.69019,0.6901,0.6901,17600000.0
2008-12-10 17:59:00,0.69022,0.69051,0.69022,0.69037,11200000.0
2008-12-10 18:00:00,0.6903,0.69035,0.69021,0.69021,11200000.0
2008-12-10 18:01:00,0.69017,0.69017,0.69002,0.69013,11200000.0
2008-12-10 18:02:00,0.69012,0.6902,0.69001,0.6902,15400000.0
2008-12-10 18:03:00,0.69014,0.69014,0.68986,0.68986,17600000.0
2008-12-10 18:04:00,0.68956,0.68996,0.68941,0.68996,11200000.0
2008-12-10 18:05:00,0.69021,0.69031,0.69006,0.69006,11200000.0
2008-12-10 18:06:00,0.68963,0.68963,0.68948,0.68948,11200000.0
2008-12-10 18:07:00,0.68941,0.68941,0.68913,0.68913,11200000.0
2008-12-10 18:08:00,0.68903,0.68922,0.68903,0.68916,12800000.0
2008-12-10 18:09:00,0.68905,0.68905,0.68803,0.68817,13200000.0
2008-12-10 18:10:00,0.68793,0.68821,0.68791,0.68821,11600000.0
2008-12-10 18:11:00,0.68817,0.68833,0.68817,0.68823,11200000.0
2008-12-10 18:12:00,0.68813,0.68813,0.68771,0.68771,16000000.0
2008-12-10 18:13:00,0.68751,0.68769,0.68742,0.68742,17600000.0
2008-12-10 18:14:00,0.68762,0.68768,0.68751,0.68751,10600000.0
2008-12-10 18:15:00,0.68755,0.68755,0.687,0.687,18000000.0
2008-12-10 18:16:00,0.68705,0.68745,0.68705,0.68745,12800000.0
2008-12-10 18:17:00,0.68751,0.68763,0.68723,0.68723,14400000.0
2008-12-10 18:18:00,0.68683,0.68683,0.68669,0.6868,16000000.0
2008-12-10 18:19:00,0.68665,0.68693,0.68647,0.68693,14400000.0
2008-12-10 18:20:00,0.68722,0.68772,0.68719,0.68772,11200000.0
2008-12-10 18:21:00,0.68783,0.68786,0.68762,0.68782,14800000.0
2008-12-10 18:22:00,0.68808,0.68815,0.68808,0.68812,12800000.0
2008-12-10 18:23:00,0.68851,0.68874,0.68851,0.6887,14400000.0
2008-12-10 18:24:00,0.68842,0.68842,0.68761,0.6878,12800000.0
2008-12-10 18:25:00,0.68783,0.68787,0.68774,0.68787,12800000.0
2008-12-10 18:26:00,0.68729,0.68729,0.68663,0.68663,12800000.0
2008-12-10 18:27:00,0.68703,0.6873,0.68703,0.68723,11200000.0
2008-12-10 18:28:00,0.68735,0.68779,0.68735,0.68774,14400000.0
2008-12-10 18:29:00,0.68819,0.68854,0.68819,0.68854,14400000.0
2008-12-10 18:30:00,0.68841,0.68843,0.68807,0.68813,12200000.0
2008-12-10 18:31:00,0.68796,0.68807,0.68782,0.68807,12800000.0
2008-12-10 18:32:00,0.68828,0.68839,0.68813,0.68813,12800000.0
2008-12-10 18:33:00,0.68799,0.68805,0.6879,0.68803,11200000.0
2008-12-10 18:34:00,0.688,0.68818,0.688,0.68812,16000000.0
2008-12-10 18:35:00,0.68813,0.6882,0.68812,0.68818,12800000.0
2008-12-10 18:36:00,0.6882,0.68835,0.68811,0.68811,11200000.0
2008-12-10 18:37:00,0.68811,0.68811,0.68725,0.68725,11200000.0
2008-12-10 18:38:00,0.68702,0.68702,0.68669,0.6868,12800000.0
2008-12-10 18:39:00,0.68681,0.6869,0.68669,0.6869,12800000.0
2008-12-10 18:40:00,0.68706,0.68718,0.68706,0.68711,11200000.0
2008-12-10 18:41:00,0.68698,0.68705,0.68679,0.68705,14400000.0
2008-12-10 18:42:00,0.6873,0.68792,0.6873,0.68792,17600000.0
2008-12-10 18:43:00,0.68801,0.68801,0.68719,0.68719,12800000.0
2008-12-10 18:44:00,0.68748,0.68775,0.68748,0.68771,12800000.0
2008-12-10 18:45:00,0.68745,0.68781,0.68745,0.68781,11200000.0
2008-12-10 18:46:00,0.68778,0.68778,0.68768,0.6877,14800000.0
2008-12-10 18:47:00,0.68764,0.68773,0.68758,0.68773,11200000.0
2008-12-10 18:48:00,0.68752,0.68767,0.68752,0.6876,11200000.0
2008-12-10 18:49:00,0.68757,0.68765,0.68756,0.68765,11200000.0
2008-12-10 18:50:00,0.68744,0.68756,0.6872,0.68725,17600000.0
2008-12-10 18:51:00,0.68724,0.68736,0.68712,0.68736,11200000.0
2008-12-10 18:52:00,0.68725,0.68727,0.68713,0.68713,16000000.0
2008-12-10 18:53:00,0.68717,0.68719,0.68687,0.68687,16000000.0
2008-12-10 18:54:00,0.68683,0.68689,0.68673,0.68687,14400000.0
2008-12-10 18:55:00,0.68711,0.68715,0.68701,0.68712,17600000.0
2008-12-10 18:56:00,0.68713,0.68717,0.6871,0.68716,11200000.0
2008-12-10 18:57:00,0.6872,0.68723,0.68707,0.68708,12800000.0
2008-12-10 18:58:00,0.68715,0.68718,0.68705,0.68716,17600000.0
2008-12-10 18:59:00,0.68714,0.68714,0.68698,0.68713,14400000.0
2008-12-10 19:00:00,0.68718,0.68727,0.68713,0.68726,16000000.0
2008-12-10 19:01:00,0.68723,0.68723,0.68694,0.68694,16000000.0
2008-12-10 19:02:00,0.68696,0.68698,0.68676,0.68693,11200000.0
2008-12-10 19:03:00,0.68718,0.68721,0.68696,0.68696,11200000.0
2008-12-10 19:04:00,0.68685,0.68714,0.68685,0.68714,16000000.0
2008-12-10 19:05:00,0.68717,0.68717,0.68706,0.68706,11200000.0
2008-12-10 19:06:00,0.68684,0.68684,0.6865,0.68669,12800000.0
2008-12-10 19:07:00,0.68646,0.68646,0.68614,0.68614,11200000.0
2008-12-10 19:08:00,0.68626,0.68644,0.68626,0.68643,12800000.0
2008-12-10 19:09:00,0.68653,0.68659,0.68649,0.68659,11200000.0
2008-12-10 19:10:00,0.68676,0.68736,0.68676,0.68736,17600000.0
2008-12-10 19:11:00,0.68756,0.68756,0.68705,0.68705,12800000.0
2008-12-10 19:12:00,0.68673,0.68686,0.68673,0.68686,11200000.0
2008-12-10 19:13:00,0.68714,0.68721,0.68705,0.68717,17600000.0
2008-12-10 19:14:00,0.68721,0.68732,0.68718,0.68724,11200000.0
2008-12-10 19:15:00,0.68764,0.68782,0.68764,0.68767,14400000.0
2008-12-10 19:16:00,0.68771,0.68771,0.68748,0.68757,17600000.0
2008-12-10 19:17:00,0.68774,0.68778,0.68746,0.68746,8000000.0
2008-12-10 19:18:00,0.68756,0.68769,0.68754,0.68755,11600000.0
2008-12-10 19:19:00,0.68745,0.68745,0.68698,0.68704,12800000.0
2008-12-10 19:20:00,0.68698,0.68698,0.68634,0.68634,12800000.0
2008-12-10 19:21:00,0.68635,0.6866,0.6863,0.6866,12800000.0
2008-12-10 19:22:00,0.68647,0.6865,0.68639,0.68639,12800000.0
2008-12-10 19:23:00,0.68652,0.68669,0.68636,0.68669,17600000.0
2008-12-10 19:24:00,0.6866,0.68676,0.68659,0.68676,14400000.0
2008-12-10 19:25:00,0.68692,0.68695,0.68685,0.6869,12800000.0
2008-12-10 19:26:00,0.68711,0.68711,0.6867,0.68678,12800000.0
2008-12-10 19:27:00,0.68698,0.68738,0.68698,0.68738,11200000.0
2008-12-10 19:28:00,0.68741,0.68741,0.68709,0.68709,12800000.0
2008-12-10 19:29:00,0.68732,0.68732,0.6872,0.6872,8000000.0
2008-12-10 19:30:00,0.68734,0.68749,0.68734,0.68745,11200000.0
2008-12-10 19:31:00,0.68754,0.68759,0.68739,0.68739,14400000.0
2008-12-10 19:32:00,0.68723,0.68758,0.6872,0.68758,7800000.0
2008-12-10 19:33:00,0.68781,0.68791,0.68781,0.68787,11200000.0
2008-12-10 19:34:00,0.68795,0.68839,0.68795,0.68839,12800000.0
2008-12-10 19:35:00,0.6885,0.68862,0.6885,0.68862,18000000.0
2008-12-10 19:36:00,0.68873,0.68873,0.68818,0.68835,11200000.0
2008-12-10 19:37:00,0.68849,0.68849,0.68784,0.68784,11200000.0
2008-12-10 19:38:00,0.68759,0.6876,0.68653,0.68752,14400000.0
2008-12-10 19:39:00,0.68749,0.68752,0.68744,0.68744,12800000.0
2008-12-10 19:40:00,0.68726,0.68727,0.68716,0.68716,11200000.0
2008-12-10 19:41:00,0.68713,0.68731,0.68713,0.68719,16000000.0
2008-12-10 19:42:00,0.68704,0.68704,0.68646,0.68646,17600000.0
2008-12-10 19:43:00,0.68644,0.68654,0.68635,0.68635,17600000.0
2008-12-10 19:44:00,0.68653,0.68665,0.68653,0.68665,16000000.0
2008-12-10 19:45:00,0.68648,0.68648,0.68603,0.68603,12800000.0
2008-12-10 19:46:00,0.686,0.686,0.68584,0.68584,6400000.0
2008-12-10 19:47:00,0.68587,0.68587,0.68581,0.68583,17600000.0
2008-12-10 19:48:00,0.68587,0.68596,0.68583,0.68596,12800000.0
2008-12-10 19:49:00,0.68594,0.68606,0.68594,0.686,11200000.0
2008-12-10 19:50:00,0.68582,0.68582,0.68554,0.68566,14400000.0
2008-12-10 19:51:00,0.68555,0.68564,0.68555,0.68562,12800000.0
2008-12-10 19:52:00,0.68578,0.68578,0.68558,0.68565,12800000.0
2008-12-10 19:53:00,0.68555,0.68555,0.68536,0.68536,14400000.0
2008-12-10 19:54:00,0.68545,0.68559,0.68544,0.68559,12800000.0
2008-12-10 19:55:00,0.68588,0.68606,0.68588,0.6859,14400000.0
2008-12-10 19:56:00,0.68598,0.68601,0.68592,0.68595,16000000.0
2008-12-10 19:57:00,0.68601,0.68606,0.6859,0.68598,17600000.0
2008-12-10 19:58:00,0.6859,0.68591,0.68583,0.68591,11200000.0
2008-12-10 19:59:00,0.68595,0.68599,0.68588,0.68593,16000000.0
2008-12-10 20:00:00,0.68594,0.68599,0.68571,0.68571,12800000.0
2008-12-10 20:01:00,0.68573,0.68573,0.68562,0.68562,11200000.0
2008-12-10 20:02:00,0.68567,0.68573,0.68562,0.68573,16000000.0
2008-12-10 20:03:00,0.68577,0.68577,0.68571,0.68571,6400000.0
2008-12-10 20:04:00,0.68562,0.68576,0.68557,0.68576,11200000.0
2008-12-10 20:05:00,0.68579,0.68589,0.68574,0.68589,14800000.0
2008-12-10 20:06:00,0.68583,0.68591,0.6858,0.68589,12800000.0
2008-12-10 20:07:00,0.68575,0.68575,0.68564,0.68575,11200000.0
2008-12-10 20:08:00,0.68564,0.68573,0.68564,0.68569,11200000.0
2008-12-10 20:09:00,0.6857,0.68588,0.68559,0.68588,14400000.0
2008-12-10 20:10:00,0.68599,0.68609,0.68596,0.68606,16000000.0
2008-12-10 20:11:00,0.68567,0.68568,0.68546,0.68546,6400000.0
2008-12-10 20:12:00,0.68536,0.68538,0.68529,0.68532,11200000.0
2008-12-10 20:13:00,0.6857,0.68583,0.6856,0.6856,12800000.0
2008-12-10 20:14:00,0.68547,0.68548,0.68527,0.68527,11200000.0
2008-12-10 20:15:00,0.68513,0.68513,0.68459,0.68459,12800000.0
2008-12-10 20:16:00,0.68445,0.68462,0.68443,0.68462,11200000.0
2008-12-10 20:17:00,0.68477,0.68494,0.68477,0.68494,9600000.0
2008-12-10 20:18:00,0.68482,0.68547,0.68482,0.68547,12800000.0
2008-12-10 20:19:00,0.68517,0.68547,0.68517,0.68525,17600000.0
2008-12-10 20:20:00,0.68518,0.68539,0.68509,0.68535,11200000.0
2008-12-10 20:21:00,0.68542,0.68548,0.68492,0.68492,12200000.0
2008-12-10 20:22:00,0.68509,0.68561,0.68509,0.68545,12800000.0
2008-12-10 20:23:00,0.68564,0.68566,0.68559,0.68559,11200000.0
2008-12-10 20:24:00,0.68549,0.68549,0.68509,0.68509,11200000.0
2008-12-10 20:25:00,0.68496,0.68501,0.68491,0.68494,12800000.0
2008-12-10 20:26:00,0.68495,0.68502,0.68494,0.68494,12800000.0
2008-12-10 20:27:00,0.68523,0.68547,0.68523,0.68532,11200000.0
2008-12-10 20:28:00,0.68505,0.68532,0.68476,0.68532,17600000.0
2008-12-10 20:29:00,0.68537,0.68583,0.68537,0.68583,14400000.0
2008-12-10 20:30:00,0.68588,0.68591,0.68588,0.6859,6400000.0
2008-12-10 20:31:00,0.6858,0.6858,0.68539,0.68539,12800000.0
2008-12-10 20:32:00,0.6851,0.68527,0.68505,0.68505,12800000.0
2008-12-10 20:33:00,0.68543,0.68554,0.68543,0.68547,9600000.0
2008-12-10 20:34:00,0.68554,0.68556,0.68533,0.68533,17600000.0
2008-12-10 20:35:00,0.68523,0.68523,0.68471,0.68471,16000000.0
2008-12-10 20:36:00,0.68478,0.6851,0.68478,0.6849,11600000.0
2008-12-10 20:37:00,0.68501,0.68504,0.68499,0.68499,8000000.0
2008-12-10 20:38:00,0.68499,0.68585,0.68474,0.68585,11200000.0
2008-12-10 20:39:00,0.68616,0.68632,0.68616,0.68618,14400000.0
2008-12-10 20:40:00,0.68618,0.68645,0.68618,0.68636,16000000.0
2008-12-10 20:41:00,0.68638,0.68638,0.68618,0.68632,16000000.0
2008-12-10 20:42:00,0.6856,0.68609,0.68542,0.68609,12800000.0
2008-12-10 20:43:00,0.68593,0.68593,0.6849,0.6849,12800000.0
2008-12-10 20:44:00,0.68451,0.68459,0.6842,0.68428,12800000.0
2008-12-10 20:45:00,0.68439,0.68439,0.68425,0.68426,12800000.0
2008-12-10 20:46:00,0.68426,0.68429,0.68406,0.68428,12800000.0
2008-12-10 20:47:00,0.68437,0.68519,0.68437,0.68519,8000000.0
2008-12-10 20:48:00,0.68534,0.68544,0.68534,0.68544,3200000.0
2008-12-10 20:49:00,0.68591,0.68604,0.68555,0.68555,12800000.0
2008-12-10 20:50:00,0.68545,0.68568,0.68519,0.68519,12800000.0
2008-12-10 20:51:00,0.68486,0.68486,0.68453,0.68453,12800000.0
2008-12-10 20:52:00,0.68452,0.68471,0.68439,0.68471,16000000.0
2008-12-10 20:53:00,0.68481,0.68481,0.68461,0.68467,11200000.0
2008-12-10 20:54:00,0.68454,0.68478,0.68454,0.68472,12800000.0
2008-12-10 20:55:00,0.6848,0.68491,0.68457,0.68457,11200000.0
2008-12-10 20:56:00,0.68462,0.68462,0.68423,0.68423,6400000.0
2008-12-10 20:57:00,0.68374,0.68374,0.68285,0.68285,11200000.0
2008-12-10 20:58:00,0.68293,0.68346,0.68293,0.68346,8000000.0
2008-12-10 20:59:00,0.68339,0.68339,0.68321,0.68325,17600000.0
2008-12-10 21:00:00,0.68341,0.68356,0.68337,0.68346,12800000.0
2008-12-10 21:01:00,0.68327,0.68327,0.68294,0.68294,12800000.0
2008-12-10 21:02:00,0.68273,0.68295,0.68273,0.68281,17600000.0
2008-12-10 21:03:00,0.68272,0.68305,0.68272,0.68281,17600000.0
2008-12-10 21:04:00,0.68284,0.68297,0.68284,0.68297,9600000.0
2008-12-10 21:05:00,0.68295,0.68301,0.68288,0.68292,14400000.0
2008-12-10 21:06:00,0.6826,0.68269,0.68256,0.68256,12800000.0
2008-12-10 21:07:00,0.6827,0.68303,0.6827,0.68303,12800000.0
2008-12-10 21:08:00,0.68296,0.68307,0.68281,0.68281,13800000.0
2008-12-10 21:09:00,0.68279,0.68305,0.68279,0.68305,12800000.0
2008-12-10 21:10:00,0.68351,0.68365,0.68351,0.6836,12800000.0
2008-12-10 21:11:00,0.68358,0.68381,0.68358,0.68381,11200000.0
2008-12-10 21:12:00,0.68392,0.68417,0.68392,0.68417,8400000.0
2008-12-10 21:13:00,0.68392,0.68392,0.68286,0.68286,6400000.0
2008-12-10 21:14:00,0.68276,0.68301,0.68276,0.68283,14400000.0
2008-12-10 21:15:00,0.68253,0.68262,0.68232,0.68232,12800000.0
2008-12-10 21:16:00,0.68229,0.68229,0.68202,0.68219,14400000.0
2008-12-10 21:17:00,0.68215,0.68234,0.68215,0.68234,12800000.0
2008-12-10 21:18:00,0.68232,0.68313,0.68232,0.68313,17000000.0
2008-12-10 21:19:00,0.68313,0.68361,0.683,0.68361,12800000.0
2008-12-10 21:20:00,0.68427,0.68445,0.68389,0.68389,12800000.0
2008-12-10 21:21:00,0.68388,0.68427,0.68387,0.68427,11200000.0
2008-12-10 21:22:00,0.68382,0.68382,0.68371,0.68371,4800000.0
2008-12-10 21:23:00,0.68357,0.68413,0.68357,0.68413,12800000.0
2008-12-10 21:24:00,0.68463,0.68466,0.68421,0.68421,11200000.0
2008-12-10 21:25:00,0.68363,0.68369,0.68248,0.68349,12200000.0
2008-12-10 21:26:00,0.68342,0.68342,0.68324,0.68324,11200000.0
2008-12-10 21:27:00,0.68338,0.68353,0.68338,0.68353,11200000.0
2008-12-10 21:28:00,0.68345,0.6835,0.68338,0.68338,11200000.0
2008-12-10 21:29:00,0.68327,0.68327,0.68213,0.68213,14400000.0
2008-12-10 21:30:00,0.68229,0.68253,0.68229,0.68235,8000000.0
2008-12-10 21:31:00,0.68235,0.68235,0.68186,0.68188,11200000.0
2008-12-10 21:32:00,0.68023,0.68144,0.68023,0.68071,12800000.0
2008-12-10 21:33:00,0.68064,0.68091,0.68061,0.68091,11200000.0
2008-12-10 21:34:00,0.68108,0.68108,0.68086,0.68094,11200000.0
2008-12-10 21:35:00,0.68115,0.68164,0.68115,0.68164,14400000.0
2008-12-10 21:36:00,0.68202,0.68255,0.68202,0.68253,16000000.0
2008-12-10 21:37:00,0.68266,0.68277,0.68266,0.68274,16000000.0
2008-12-10 21:38:00,0.68277,0.68308,0.68277,0.68295,17600000.0
2008-12-10 21:39:00,0.68302,0.68302,0.68287,0.68287,11200000.0
2008-12-10 21:40:00,0.68291,0.68291,0.68188,0.68273,9600000.0
2008-12-10 21:41:00,0.68252,0.68252,0.68222,0.68228,14400000.0
2008-12-10 21:42:00,0.68224,0.68224,0.68211,0.68222,15400000.0
2008-12-10 21:43:00,0.6822,0.68221,0.68219,0.6822,12800000.0
2008-12-10 21:44:00,0.68233,0.68264,0.68233,0.6826,11200000.0
2008-12-10 21:45:00,0.6827,0.68282,0.68225,0.68225,9600000.0
2008-12-10 21:46:00,0.68206,0.68228,0.68206,0.68228,12800000.0
2008-12-10 21:47:00,0.68228,0.68228,0.68218,0.6822,8000000.0
2008-12-10 21:48:00,0.68225,0.68236,0.68225,0.68236,6400000.0
2008-12-10 21:49:00,0.68228,0.68235,0.68219,0.68219,12800000.0
2008-12-10 21:50:00,0.68239,0.68245,0.68236,0.68242,11200000.0
2008-12-10 21:51:00,0.68234,0.68234,0.68222,0.68231,12800000.0
2008-12-10 21:52:00,0.68206,0.68213,0.68203,0.68213,8000000.0
2008-12-10 21:53:00,0.6822,0.6823,0.6822,0.6823,3200000.0
2008-12-10 21:54:00,0.68243,0.68245,0.68242,0.68242,8000000.0
2008-12-10 21:55:00,0.68232,0.68232,0.68231,0.68231,4800000.0
2008-12-10 21:56:00,0.68214,0.68214,0.6819,0.6819,8000000.0
2008-12-10 21:57:00,0.68189,0.68192,0.6815,0.68152,12800000.0
2008-12-10 21:58:00,0.68168,0.68186,0.68168,0.68179,11200000.0
2008-12-10 21:59:00,0.68166,0.68166,0.68158,0.68162,11200000.0
2008-12-10 22:00:00,0.68195,0.68216,0.68193,0.68193,12800000.0
2008-12-10 22:01:00,0.68186,0.68186,0.6817,0.6817,12800000.0
2008-12-10 22:02:00,0.6811,0.68114,0.68089,0.68114,11200000.0
2008-12-10 22:03:00,0.68097,0.68103,0.68096,0.68096,11200000.0
2008-12-10 22:04:00,0.68107,0.68137,0.68107,0.68137,12800000.0
2008-12-10 22:05:00,0.68134,0.68134,0.68119,0.68123,11200000.0
2008-12-10 22:06:00,0.6811,0.6811,0.68061,0.68072,12800000.0
2008-12-10 22:07:00,0.68068,0.68089,0.68068,0.68089,11200000.0
2008-12-10 22:08:00,0.68062,0.68088,0.68054,0.68064,12800000.0
2008-12-10 22:09:00,0.68033,0.68055,0.68027,0.68055,12800000.0
2008-12-10 22:10:00,0.68059,0.68069,0.68056,0.68056,12800000.0
2008-12-10 22:11:00,0.68065,0.68076,0.68055,0.68076,10000000.0
2008-12-10 22:12:00,0.68032,0.68055,0.68014,0.68055,12200000.0
2008-12-10 22:13:00,0.68055,0.68055,0.68044,0.68049,12800000.0
2008-12-10 22:14:00,0.68052,0.68059,0.6805,0.6805,12800000.0
2008-12-10 22:15:00,0.68043,0.68061,0.68043,0.68061,9600000.0
2008-12-10 22:16:00,0.68096,0.681,0.68079,0.68079,11200000.0
2008-12-10 22:17:00,0.68093,0.68154,0.68093,0.68154,13800000.0
2008-12-10 22:18:00,0.68168,0.68171,0.68148,0.68151,12800000.0
2008-12-10 22:19:00,0.68146,0.68146,0.68134,0.68134,9600000.0
2008-12-10 22:20:00,0.68138,0.68151,0.68138,0.68151,16000000.0
2008-12-10 22:21:00,0.68173,0.68173,0.68154,0.68171,11200000.0
2008-12-10 22:22:00,0.68177,0.68181,0.68176,0.68176,11200000.0
2008-12-10 22:23:00,0.68174,0.68179,0.68168,0.68168,11200000.0
2008-12-10 22:24:00,0.68157,0.6816,0.68155,0.68159,12800000.0
2008-12-10 22:25:00,0.68153,0.68153,0.68138,0.68138,16000000.0
2008-12-10 22:26:00,0.68147,0.68166,0.68147,0.68166,11200000.0
2008-12-10 22:27:00,0.68185,0.68214,0.68185,0.68214,12800000.0
2008-12-10 22:28:00,0.68236,0.68236,0.68227,0.68229,14400000.0
2008-12-10 22:29:00,0.68215,0.68215,0.68192,0.68195,9600000.0
2008-12-10 22:30:00,0.68187,0.68202,0.68187,0.68187,17600000.0
2008-12-10 22:31:00,0.6821,0.68237,0.6821,0.68237,12800000.0
2008-12-10 22:32:00,0.68242,0.68268,0.68242,0.68268,16000000.0
2008-12-10 22:33:00,0.68272,0.68323,0.68272,0.68323,16000000.0
2008-12-10 22:34:00,0.68315,0.6832,0.68308,0.68315,11200000.0
2008-12-10 22:35:00,0.68323,0.68323,0.68279,0.68279,11200000.0
2008-12-10 22:36:00,0.68288,0.68307,0.68288,0.68307,11200000.0
2008-12-10 22:37:00,0.68305,0.68317,0.68304,0.68304,9600000.0
2008-12-10 22:38:00,0.68295,0.68307,0.68283,0.68307,17600000.0
2008-12-10 22:39:00,0.68308,0.68308,0.68299,0.68308,12800000.0
2008-12-10 22:40:00,0.68323,0.68326,0.68315,0.68318,11200000.0
2008-12-10 22:41:00,0.68308,0.68323,0.68308,0.68316,11600000.0
2008-12-10 22:42:00,0.68316,0.68316,0.68314,0.68314,3200000.0
2008-12-10 22:43:00,0.68299,0.68301,0.6829,0.68301,11200000.0
2008-12-10 22:44:00,0.68323,0.68323,0.68295,0.68311,12800000.0
2008-12-10 22:45:00,0.68301,0.68302,0.68301,0.68302,4800000.0
2008-12-10 22:46:00,0.68302,0.68302,0.68293,0.68295,8000000.0
2008-12-10 22:47:00,0.68293,0.68293,0.68275,0.68275,9600000.0
2008-12-10 22:48:00,0.68278,0.68287,0.68278,0.68287,12800000.0
2008-12-10 22:49:00,0.68291,0.68295,0.6828,0.68293,11200000.0
2008-12-10 22:50:00,0.68297,0.68323,0.68297,0.68323,16000000.0
2008-12-10 22:51:00,0.68325,0.68325,0.68308,0.68314,11200000.0
2008-12-10 22:52:00,0.68305,0.68306,0.68292,0.68305,11200000.0
2008-12-10 22:53:00,0.68292,0.68303,0.68291,0.68303,11200000.0
2008-12-10 22:54:00,0.68313,0.68326,0.68312,0.68318,12800000.0
2008-12-10 22:55:00,0.68309,0.68313,0.68285,0.68287,11200000.0
2008-12-10 22:56:00,0.68279,0.6829,0.68275,0.68286,14400000.0
2008-12-10 22:57:00,0.68314,0.68369,0.68314,0.68369,16000000.0
2008-12-10 22:58:00,0.68375,0.68375,0.68318,0.68318,17600000.0
2008-12-10 22:59:00,0.68325,0.68328,0.68323,0.68324,11200000.0
2008-12-10 23:00:00,0.6834,0.68347,0.68336,0.68343,14400000.0
2008-12-10 23:01:00,0.68339,0.68345,0.68338,0.68338,11200000.0
2008-12-10 23:02:00,0.68341,0.68341,0.68329,0.68334,10600000.0
2008-12-10 23:03:00,0.68317,0.68319,0.68313,0.68313,9600000.0
2008-12-10 23:04:00,0.68298,0.68298,0.68223,0.68223,14400000.0
2008-12-10 23:05:00,0.68214,0.68262,0.68214,0.68257,11200000.0
2008-12-10 23:06:00,0.68257,0.68279,0.68257,0.68279,12800000.0
2008-12-10 23:07:00,0.68289,0.68289,0.68258,0.68286,14400000.0
2008-12-10 23:08:00,0.683,0.68328,0.683,0.68328,9600000.0
2008-12-10 23:09:00,0.68288,0.68295,0.68287,0.68287,12800000.0
2008-12-10 23:10:00,0.68286,0.6829,0.68284,0.6829,12800000.0
2008-12-10 23:11:00,0.68301,0.68312,0.68301,0.68312,11200000.0
2008-12-10 23:12:00,0.68265,0.68313,0.68265,0.6828,14400000.0
2008-12-10 23:13:00,0.68289,0.68318,0.68289,0.68318,14400000.0
2008-12-10 23:14:00,0.68324,0.68343,0.68323,0.68343,11200000.0
2008-12-10 23:15:00,0.68355,0.68373,0.68353,0.68353,11200000.0
2008-12-10 23:16:00,0.68366,0.68372,0.68366,0.68366,8000000.0
2008-12-10 23:18:00,0.6835,0.68353,0.68335,0.68335,12800000.0
2008-12-10 23:19:00,0.68359,0.68359,0.68352,0.68353,12800000.0
2008-12-10 23:20:00,0.68348,0.68353,0.68332,0.68353,12800000.0
2008-12-10 23:21:00,0.68367,0.68385,0.68278,0.68278,8000000.0
2008-12-10 23:22:00,0.68377,0.68377,0.68353,0.68354,11200000.0
2008-12-10 23:23:00,0.68353,0.68357,0.68336,0.68357,8400000.0
2008-12-10 23:24:00,0.68367,0.68375,0.68364,0.68364,11200000.0
2008-12-10 23:25:00,0.68367,0.68367,0.68357,0.68358,11200000.0
2008-12-10 23:26:00,0.68365,0.68393,0.68365,0.6839,12800000.0
2008-12-10 23:27:00,0.68401,0.68401,0.6839,0.68399,16000000.0
2008-12-10 23:28:00,0.68405,0.68415,0.68405,0.68415,6400000.0
2008-12-10 23:29:00,0.68412,0.68412,0.68375,0.68375,17600000.0
2008-12-10 23:30:00,0.68371,0.68384,0.68365,0.68384,14400000.0
2008-12-10 23:31:00,0.68393,0.684,0.68393,0.68395,8000000.0
2008-12-10 23:32:00,0.68393,0.68405,0.68389,0.68405,11200000.0
2008-12-10 23:33:00,0.68392,0.68392,0.68375,0.68383,14400000.0
2008-12-10 23:34:00,0.68368,0.68368,0.68353,0.68356,11200000.0
2008-12-10 23:35:00,0.68347,0.68347,0.68335,0.68345,12800000.0
2008-12-10 23:36:00,0.68355,0.68362,0.68347,0.68347,11200000.0
2008-12-10 23:37:00,0.68353,0.68362,0.68353,0.68362,11200000.0
2008-12-10 23:38:00,0.68353,0.68353,0.68332,0.68344,12800000.0
2008-12-10 23:39:00,0.68368,0.68402,0.68359,0.68402,14400000.0
2008-12-10 23:40:00,0.68412,0.68412,0.68359,0.68359,11200000.0
2008-12-10 23:41:00,0.68372,0.68377,0.68371,0.68377,17600000.0
2008-12-10 23:42:00,0.68391,0.68391,0.68373,0.68379,12800000.0
2008-12-10 23:43:00,0.68318,0.68369,0.68311,0.68369,11200000.0
2008-12-10 23:44:00,0.68382,0.68385,0.6838,0.6838,17600000.0
2008-12-10 23:45:00,0.68361,0.68361,0.68303,0.68329,11200000.0
2008-12-10 23:46:00,0.68314,0.68314,0.68248,0.68248,9000000.0
2008-12-10 23:47:00,0.68236,0.68282,0.68236,0.68278,11200000.0
2008-12-10 23:48:00,0.6829,0.68335,0.6829,0.68335,11200000.0
2008-12-10 23:49:00,0.68346,0.68349,0.68337,0.68337,12800000.0
2008-12-10 23:50:00,0.6832,0.68331,0.68318,0.68327,12800000.0
2008-12-10 23:51:00,0.6833,0.6833,0.68287,0.68305,9600000.0
2008-12-10 23:52:00,0.68294,0.68303,0.68291,0.683,12800000.0
2008-12-10 23:53:00,0.68308,0.68374,0.68308,0.68374,17600000.0
2008-12-10 23:54:00,0.68382,0.68382,0.68366,0.6838,12800000.0
2008-12-10 23:55:00,0.68374,0.68374,0.68332,0.68332,12800000.0
2008-12-10 23:56:00,0.68332,0.68338,0.6833,0.68338,17600000.0
2008-12-10 23:57:00,0.68329,0.68353,0.68329,0.68346,17600000.0
2008-12-10 23:58:00,0.68305,0.68305,0.68297,0.68298,11200000.0
2008-12-10 23:59:00,0.68268,0.68282,0.68257,0.68257,16000000.0
2008-12-11 00:00:00,0.6825,0.68257,0.68249,0.68255,16000000.0
2008-12-11 00:01:00,0.68254,0.68257,0.68249,0.68249,8000000.0
2008-12-11 00:02:00,0.68239,0.68247,0.68239,0.68243,12800000.0
2008-12-11 00:03:00,0.6824,0.6825,0.68239,0.68247,17600000.0
2008-12-11 00:04:00,0.68251,0.68268,0.6825,0.6825,11200000.0
2008-12-11 00:05:00,0.6827,0.68283,0.6827,0.68272,11200000.0
2008-12-11 00:06:00,0.68241,0.68244,0.68229,0.68239,17600000.0
2008-12-11 00:07:00,0.68258,0.68284,0.68258,0.68284,12800000.0
2008-12-11 00:08:00,0.68277,0.68277,0.68246,0.68246,12800000.0
2008-12-11 00:09:00,0.68226,0.68252,0.68226,0.68244,12800000.0
2008-12-11 00:10:00,0.68242,0.68251,0.68229,0.68229,11200000.0
2008-12-11 00:11:00,0.68218,0.68226,0.68216,0.68216,11200000.0
2008-12-11 00:12:00,0.68218,0.68235,0.68218,0.68235,6400000.0
2008-12-11 00:13:00,0.68275,0.68285,0.68273,0.68273,12800000.0
2008-12-11 00:14:00,0.68275,0.68286,0.68268,0.68274,11200000.0
2008-12-11 00:15:00,0.6828,0.68282,0.68268,0.68273,11200000.0
2008-12-11 00:16:00,0.68321,0.68327,0.68318,0.68322,12800000.0
2008-12-11 00:17:00,0.68325,0.68325,0.68314,0.68314,9600000.0
2008-12-11 00:18:00,0.68313,0.6832,0.68313,0.6832,3200000.0
2008-12-11 00:19:00,0.68319,0.68326,0.68305,0.68326,17600000.0
2008-12-11 00:20:00,0.68304,0.68304,0.68261,0.68283,11200000.0
2008-12-11 00:21:00,0.68309,0.68312,0.68303,0.68303,11200000.0
2008-12-11 00:22:00,0.6829,0.68294,0.6828,0.6828,12800000.0
2008-12-11 00:23:00,0.6828,0.68301,0.6828,0.68289,16000000.0
2008-12-11 00:24:00,0.68266,0.68279,0.68266,0.68278,12800000.0
2008-12-11 00:25:00,0.68284,0.68284,0.68266,0.68266,13800000.0
2008-12-11 00:26:00,0.68273,0.683,0.68273,0.683,13800000.0
2008-12-11 00:27:00,0.68308,0.6832,0.68299,0.68299,14400000.0
2008-12-11 00:28:00,0.68316,0.68337,0.68295,0.68295,13800000.0
2008-12-11 00:29:00,0.68283,0.68323,0.68278,0.68323,11200000.0
2008-12-11 00:30:00,0.68342,0.68353,0.68342,0.68352,12800000.0
2008-12-11 00:31:00,0.68349,0.68349,0.68271,0.68271,13200000.0
2008-12-11 00:32:00,0.68281,0.68344,0.68281,0.68344,12800000.0
2008-12-11 00:33:00,0.68345,0.68345,0.68271,0.68309,17600000.0
2008-12-11 00:34:00,0.68347,0.68351,0.68288,0.68332,17600000.0
2008-12-11 00:35:00,0.68295,0.68295,0.68281,0.68284,11200000.0
2008-12-11 00:36:00,0.68285,0.68302,0.68258,0.68302,6400000.0
2008-12-11 00:37:00,0.68295,0.68295,0.68284,0.68284,8000000.0
2008-12-11 00:38:00,0.68284,0.68296,0.68277,0.68296,16400000.0
2008-12-11 00:39:00,0.683,0.68306,0.68297,0.68297,12800000.0
2008-12-11 00:40:00,0.68303,0.68334,0.68302,0.68319,12800000.0
2008-12-11 00:41:00,0.68296,0.68303,0.68296,0.68303,11200000.0
2008-12-11 00:42:00,0.68307,0.68307,0.68293,0.68293,12800000.0
2008-12-11 00:43:00,0.68287,0.68293,0.68269,0.68281,12800000.0
2008-12-11 00:44:00,0.68284,0.68307,0.68284,0.68291,17600000.0
2008-12-11 00:45:00,0.68284,0.68298,0.68284,0.68297,17600000.0
2008-12-11 00:46:00,0.683,0.68318,0.683,0.68318,9600000.0
2008-12-11 00:47:00,0.6829,0.6829,0.6823,0.68271,9600000.0
2008-12-11 00:48:00,0.68294,0.68299,0.68284,0.68289,12800000.0
2008-12-11 00:49:00,0.68296,0.68296,0.68283,0.68292,9600000.0
2008-12-11 00:50:00,0.68276,0.68298,0.68276,0.68297,12800000.0
2008-12-11 00:51:00,0.6829,0.68299,0.68285,0.68299,16000000.0
2008-12-11 00:52:00,0.68288,0.68288,0.68279,0.68285,9600000.0
2008-12-11 00:53:00,0.68293,0.68296,0.68272,0.68278,12800000.0
2008-12-11 00:54:00,0.68288,0.68295,0.68286,0.68295,12800000.0
2008-12-11 00:55:00,0.68311,0.68321,0.68308,0.68321,11200000.0
2008-12-11 00:56:00,0.68313,0.68319,0.68289,0.68293,11200000.0
2008-12-11 00:57:00,0.68287,0.68301,0.68286,0.68292,16000000.0
2008-12-11 00:58:00,0.683,0.68315,0.6829,0.68315,12800000.0
2008-12-11 00:59:00,0.68353,0.68414,0.68353,0.68414,12800000.0
2008-12-11 01:00:00,0.6844,0.68444,0.68429,0.68429,12800000.0
2008-12-11 01:01:00,0.68429,0.68434,0.6842,0.6842,8000000.0
2008-12-11 01:02:00,0.68387,0.68387,0.68369,0.68373,12800000.0
2008-12-11 01:03:00,0.68376,0.68388,0.6835,0.6835,16000000.0
2008-12-11 01:04:00,0.68344,0.68349,0.68336,0.68337,11200000.0
2008-12-11 01:05:00,0.6833,0.6833,0.68303,0.68303,12800000.0
2008-12-11 01:06:00,0.68306,0.68341,0.68298,0.68341,11200000.0
2008-12-11 01:07:00,0.68334,0.68341,0.68324,0.68324,9600000.0
2008-12-11 01:08:00,0.68318,0.68325,0.68314,0.68316,11200000.0
2008-12-11 01:09:00,0.68313,0.6833,0.68309,0.68309,11200000.0
2008-12-11 01:10:00,0.68292,0.68292,0.68277,0.68279,8000000.0
2008-12-11 01:11:00,0.68283,0.68294,0.68283,0.68288,17600000.0
2008-12-11 01:12:00,0.68297,0.68297,0.68283,0.68283,12800000.0
2008-12-11 01:13:00,0.68283,0.68288,0.68283,0.68288,14400000.0
2008-12-11 01:14:00,0.6829,0.68294,0.68285,0.68294,12800000.0
2008-12-11 01:15:00,0.68296,0.68296,0.68283,0.68283,12800000.0
2008-12-11 01:16:00,0.68268,0.68274,0.68264,0.6827,12800000.0
2008-12-11 01:17:00,0.68256,0.68277,0.68235,0.68277,12800000.0
2008-12-11 01:18:00,0.68301,0.68324,0.68301,0.68324,9600000.0
2008-12-11 01:19:00,0.68317,0.68328,0.68301,0.68301,12800000.0
2008-12-11 01:20:00,0.68279,0.68298,0.68279,0.68298,9600000.0
2008-12-11 01:21:00,0.68327,0.68342,0.68327,0.68341,8000000.0
2008-12-11 01:22:00,0.68342,0.68349,0.68341,0.68349,11200000.0
2008-12-11 01:23:00,0.68352,0.68352,0.68339,0.68345,16000000.0
2008-12-11 01:24:00,0.68353,0.68356,0.68341,0.68341,11200000.0
2008-12-11 01:25:00,0.68352,0.68355,0.68345,0.68355,11200000.0
2008-12-11 01:26:00,0.68361,0.68361,0.68343,0.68343,11200000.0
2008-12-11 01:27:00,0.68329,0.6834,0.68327,0.6834,9600000.0
2008-12-11 01:28:00,0.6833,0.6833,0.68323,0.6833,9000000.0
2008-12-11 01:29:00,0.68341,0.68375,0.6833,0.68375,11200000.0
2008-12-11 01:30:00,0.6838,0.68382,0.68356,0.6837,12800000.0
2008-12-11 01:31:00,0.68367,0.68367,0.68349,0.68349,16400000.0
2008-12-11 01:32:00,0.68344,0.68367,0.68344,0.68361,14400000.0
2008-12-11 01:33:00,0.68351,0.68351,0.68339,0.68346,11200000.0
2008-12-11 01:34:00,0.6836,0.6838,0.6836,0.6838,17600000.0
2008-12-11 01:35:00,0.68383,0.68386,0.68374,0.68384,13200000.0
2008-12-11 01:36:00,0.6838,0.68381,0.68362,0.68362,17600000.0
2008-12-11 01:37:00,0.68362,0.68363,0.68356,0.68363,11200000.0
2008-12-11 01:38:00,0.68369,0.68369,0.68259,0.68352,17600000.0
2008-12-11 01:39:00,0.68348,0.68348,0.6831,0.6831,11200000.0
2008-12-11 01:40:00,0.68308,0.68318,0.68308,0.68309,9600000.0
2008-12-11 01:41:00,0.6832,0.68329,0.68314,0.6832,17600000.0
2008-12-11 01:42:00,0.68325,0.68342,0.68325,0.68338,9600000.0
2008-12-11 01:43:00,0.68343,0.68355,0.68343,0.68353,13200000.0
2008-12-11 01:45:00,0.68357,0.68387,0.68357,0.68387,12200000.0
2008-12-11 01:46:00,0.68375,0.68378,0.68372,0.68377,9600000.0
2008-12-11 01:47:00,0.68388,0.68404,0.68351,0.68385,12800000.0
2008-12-11 01:48:00,0.68385,0.68386,0.68376,0.6838,13200000.0
2008-12-11 01:49:00,0.68382,0.68382,0.68372,0.68377,12800000.0
2008-12-11 01:51:00,0.68384,0.6841,0.68384,0.6841,8000000.0
2008-12-11 01:52:00,0.68418,0.68419,0.684,0.68406,12800000.0
2008-12-11 01:53:00,0.68405,0.68411,0.68402,0.68402,16000000.0
2008-12-11 01:54:00,0.6841,0.68415,0.68405,0.68415,12800000.0
2008-12-11 01:55:00,0.68415,0.68422,0.68415,0.68422,14400000.0
2008-12-11 01:56:00,0.68425,0.68425,0.68406,0.68409,15400000.0
2008-12-11 01:57:00,0.68386,0.68386,0.68343,0.68376,16400000.0
2008-12-11 01:58:00,0.6838,0.68387,0.6838,0.68387,11200000.0
2008-12-11 01:59:00,0.68381,0.68386,0.68371,0.68375,11200000.0
2008-12-11 02:00:00,0.68373,0.68392,0.68373,0.68385,12800000.0
2008-12-11 02:01:00,0.68413,0.68469,0.68341,0.6842,16000000.0
2008-12-11 02:02:00,0.68414,0.68422,0.68396,0.68396,11200000.0
2008-12-11 02:03:00,0.68382,0.68432,0.68382,0.68429,27200000.0
2008-12-11 02:04:00,0.68402,0.68404,0.68395,0.68404,9600000.0
2008-12-11 02:05:00,0.6838,0.6838,0.68376,0.68376,3200000.0
2008-12-11 02:06:00,0.68388,0.68388,0.68374,0.68374,17600000.0
2008-12-11 02:07:00,0.68367,0.68375,0.68367,0.68369,12800000.0
2008-12-11 02:08:00,0.68371,0.68374,0.68364,0.68366,14400000.0
2008-12-11 02:09:00,0.68362,0.68368,0.68353,0.68357,12800000.0
2008-12-11 02:10:00,0.6835,0.68362,0.6835,0.6836,9600000.0
2008-12-11 02:11:00,0.68363,0.68377,0.68363,0.68377,11200000.0
2008-12-11 02:12:00,0.68379,0.68397,0.68379,0.68397,16000000.0
2008-12-11 02:13:00,0.6845,0.6845,0.68437,0.68437,11200000.0
2008-12-11 02:14:00,0.68436,0.68442,0.68432,0.68442,16000000.0
2008-12-11 02:15:00,0.68434,0.6844,0.6843,0.6844,10000000.0
2008-12-11 02:16:00,0.68449,0.68459,0.68432,0.68457,14400000.0
2008-12-11 02:17:00,0.68468,0.68472,0.68468,0.68471,12800000.0
2008-12-11 02:18:00,0.68478,0.68484,0.6847,0.68473,9600000.0
2008-12-11 02:19:00,0.68488,0.68491,0.68477,0.68483,11200000.0
2008-12-11 02:20:00,0.68454,0.68487,0.68454,0.6847,8000000.0
2008-12-11 02:21:00,0.68461,0.68475,0.68461,0.68471,11200000.0
2008-12-11 02:22:00,0.68455,0.68463,0.68428,0.68463,11200000.0
2008-12-11 02:23:00,0.68468,0.68468,0.68456,0.68456,8000000.0
2008-12-11 02:24:00,0.68455,0.68463,0.68455,0.68458,9600000.0
2008-12-11 02:25:00,0.68472,0.68483,0.68472,0.68474,9600000.0
2008-12-11 02:26:00,0.68458,0.68458,0.68449,0.68453,12800000.0
2008-12-11 02:27:00,0.68463,0.68463,0.68429,0.68434,14400000.0
2008-12-11 02:28:00,0.68434,0.68444,0.68433,0.68433,8000000.0
2008-12-11 02:29:00,0.68444,0.68451,0.68438,0.68443,14400000.0
2008-12-11 02:30:00,0.68443,0.68483,0.68438,0.68483,16000000.0
2008-12-11 02:31:00,0.68486,0.68536,0.68483,0.68536,11200000.0
2008-12-11 02:32:00,0.68582,0.68582,0.68559,0.68564,14400000.0
2008-12-11 02:33:00,0.68528,0.68528,0.68433,0.68433,12800000.0
2008-12-11 02:34:00,0.6843,0.68466,0.6843,0.68466,12800000.0
2008-12-11 02:35:00,0.68473,0.68484,0.68438,0.68439,12800000.0
2008-12-11 02:36:00,0.68447,0.68465,0.68447,0.68465,3200000.0
2008-12-11 02:37:00,0.68447,0.68447,0.68434,0.68434,4800000.0
2008-12-11 02:38:00,0.6843,0.68438,0.6843,0.68438,9600000.0
2008-12-11 02:39:00,0.68444,0.68447,0.68432,0.68433,16000000.0
2008-12-11 02:40:00,0.68432,0.68447,0.68432,0.6844,12800000.0
2008-12-11 02:41:00,0.68421,0.68435,0.68421,0.6843,16000000.0
2008-12-11 02:42:00,0.68424,0.68424,0.68404,0.68414,8000000.0
2008-12-11 02:43:00,0.68421,0.68424,0.68412,0.68412,9600000.0
2008-12-11 02:44:00,0.68414,0.68421,0.68414,0.68421,16000000.0
2008-12-11 02:45:00,0.68423,0.68424,0.68406,0.68424,12800000.0
2008-12-11 02:46:00,0.68408,0.68408,0.68269,0.68269,14400000.0
2008-12-11 02:47:00,0.68402,0.68402,0.68366,0.68384,16000000.0
2008-12-11 02:48:00,0.6839,0.68421,0.6839,0.68421,11200000.0
2008-12-11 02:49:00,0.68418,0.68419,0.68411,0.68411,11200000.0
2008-12-11 02:50:00,0.68403,0.68416,0.68394,0.68396,17600000.0
2008-12-11 02:51:00,0.68372,0.68372,0.68358,0.68358,3200000.0
2008-12-11 02:52:00,0.68368,0.68389,0.68368,0.68389,11200000.0
2008-12-11 02:53:00,0.68399,0.68417,0.68399,0.68417,8000000.0
2008-12-11 02:54:00,0.6839,0.6847,0.6839,0.6847,11200000.0
2008-12-11 02:55:00,0.68476,0.68476,0.68463,0.68465,14400000.0
2008-12-11 02:56:00,0.68454,0.68454,0.6845,0.6845,11200000.0
2008-12-11 02:57:00,0.68444,0.68444,0.68425,0.68426,13200000.0
2008-12-11 02:58:00,0.68446,0.68491,0.68446,0.68491,11200000.0
2008-12-11 02:59:00,0.68498,0.68504,0.68495,0.68504,12800000.0
2008-12-11 03:00:00,0.68533,0.68533,0.68504,0.68509,16000000.0
2008-12-11 03:01:00,0.68509,0.68509,0.68502,0.68504,8000000.0
2008-12-11 03:02:00,0.68476,0.68498,0.68476,0.68477,13200000.0
2008-12-11 03:03:00,0.68464,0.68464,0.68458,0.68458,11200000.0
2008-12-11 03:04:00,0.68466,0.68477,0.68466,0.68475,11200000.0
2008-12-11 03:05:00,0.68466,0.68472,0.68466,0.68469,11200000.0
2008-12-11 03:06:00,0.68467,0.68467,0.68449,0.68465,11200000.0
2008-12-11 03:07:00,0.68471,0.68501,0.68471,0.68501,6400000.0
2008-12-11 03:08:00,0.68492,0.68492,0.68461,0.68461,6400000.0
2008-12-11 03:09:00,0.68459,0.68464,0.68457,0.68464,11200000.0
2008-12-11 03:10:00,0.68437,0.68445,0.68434,0.68437,16000000.0
2008-12-11 03:11:00,0.68443,0.6845,0.68437,0.6845,11200000.0
2008-12-11 03:12:00,0.68478,0.6848,0.6841,0.6841,9600000.0
2008-12-11 03:13:00,0.68392,0.68392,0.68374,0.6838,17000000.0
2008-12-11 03:14:00,0.68374,0.68374,0.68356,0.68366,8000000.0
2008-12-11 03:15:00,0.6839,0.6839,0.68386,0.6839,11200000.0
2008-12-11 03:16:00,0.68388,0.68391,0.68386,0.68386,8000000.0
2008-12-11 03:17:00,0.68392,0.68392,0.68379,0.68385,12800000.0
2008-12-11 03:18:00,0.68393,0.68395,0.68391,0.68391,4800000.0
2008-12-11 03:19:00,0.68386,0.68389,0.68381,0.68381,9600000.0
2008-12-11 03:20:00,0.6838,0.68384,0.68371,0.68376,17600000.0
2008-12-11 03:21:00,0.68369,0.68393,0.68369,0.68393,9600000.0
2008-12-11 03:22:00,0.68415,0.68428,0.68415,0.68428,4800000.0
2008-12-11 03:23:00,0.68429,0.68429,0.68413,0.68415,11200000.0
2008-12-11 03:24:00,0.68426,0.68432,0.68413,0.68413,8000000.0
2008-12-11 03:25:00,0.68414,0.68418,0.684,0.68415,17600000.0
2008-12-11 03:26:00,0.68418,0.68427,0.68397,0.68424,11200000.0
2008-12-11 03:27:00,0.68429,0.68429,0.68419,0.68426,8000000.0
2008-12-11 03:28:00,0.68429,0.68447,0.6842,0.68447,16000000.0
2008-12-11 03:29:00,0.68443,0.68443,0.68425,0.68432,11200000.0
2008-12-11 03:30:00,0.68452,0.68452,0.6845,0.68451,8000000.0
2008-12-11 03:31:00,0.68454,0.68458,0.68436,0.68454,11200000.0
2008-12-11 03:32:00,0.6844,0.6846,0.68438,0.68438,14400000.0
2008-12-11 03:33:00,0.68448,0.68449,0.68438,0.68438,15400000.0
2008-12-11 03:34:00,0.68425,0.68425,0.68372,0.68372,8000000.0
2008-12-11 03:35:00,0.68371,0.68375,0.6837,0.68374,9600000.0
2008-12-11 03:36:00,0.68387,0.68446,0.68387,0.68446,9600000.0
2008-12-11 03:37:00,0.68449,0.68449,0.6844,0.68441,9000000.0
2008-12-11 03:38:00,0.68441,0.68495,0.68441,0.68489,16000000.0
2008-12-11 03:39:00,0.68526,0.6853,0.68526,0.6853,3200000.0
2008-12-11 03:40:00,0.68527,0.68527,0.68386,0.68482,11200000.0
2008-12-11 03:41:00,0.68457,0.68469,0.68455,0.68455,12800000.0
2008-12-11 03:42:00,0.68469,0.68471,0.68453,0.68471,11200000.0
2008-12-11 03:43:00,0.68476,0.68484,0.68473,0.68484,12800000.0
2008-12-11 03:44:00,0.68491,0.68513,0.68486,0.68488,14400000.0
2008-12-11 03:45:00,0.68459,0.68468,0.68453,0.68454,15400000.0
2008-12-11 03:46:00,0.68447,0.68447,0.68431,0.68436,16000000.0
2008-12-11 03:47:00,0.68445,0.68456,0.6844,0.68448,11200000.0
2008-12-11 03:48:00,0.68438,0.68444,0.6843,0.6843,9600000.0
2008-12-11 03:50:00,0.68449,0.68457,0.68446,0.68452,16000000.0
2008-12-11 03:51:00,0.68457,0.6846,0.68448,0.68455,12800000.0
2008-12-11 03:52:00,0.68445,0.68459,0.68445,0.68459,12200000.0
2008-12-11 03:53:00,0.68453,0.68457,0.68449,0.68457,11200000.0
2008-12-11 03:54:00,0.68453,0.68453,0.68427,0.68437,14400000.0
2008-12-11 03:55:00,0.68449,0.68449,0.68433,0.68444,12800000.0
2008-12-11 03:56:00,0.68397,0.68441,0.6839,0.68419,14400000.0
2008-12-11 03:57:00,0.68447,0.68447,0.68438,0.68441,8000000.0
2008-12-11 03:58:00,0.68408,0.68408,0.68369,0.68369,11200000.0
2008-12-11 03:59:00,0.68367,0.68399,0.68367,0.68396,9600000.0
2008-12-11 04:00:00,0.68396,0.68407,0.68392,0.68407,11200000.0
2008-12-11 04:01:00,0.68402,0.68412,0.68401,0.68412,11200000.0
2008-12-11 04:02:00,0.68417,0.68421,0.68411,0.68421,12800000.0
2008-12-11 04:03:00,0.68422,0.68424,0.68415,0.68415,12800000.0
2008-12-11 04:04:00,0.68399,0.68402,0.68398,0.68398,6400000.0
2008-12-11 04:05:00,0.68411,0.68413,0.68371,0.68375,17600000.0
2008-12-11 04:06:00,0.68402,0.68412,0.68388,0.68412,17600000.0
2008-12-11 04:07:00,0.684,0.684,0.68387,0.68387,6400000.0
2008-12-11 04:08:00,0.68386,0.68387,0.68378,0.68378,12800000.0
2008-12-11 04:09:00,0.68375,0.68389,0.68353,0.68372,17600000.0
2008-12-11 04:10:00,0.6838,0.684,0.6838,0.68395,11200000.0
2008-12-11 04:11:00,0.68403,0.68403,0.68387,0.68398,12800000.0
2008-12-11 04:12:00,0.68391,0.68397,0.68373,0.68393,12800000.0
2008-12-11 04:13:00,0.68393,0.68393,0.68378,0.68383,12800000.0
2008-12-11 04:14:00,0.68378,0.6839,0.68378,0.6839,11200000.0
2008-12-11 04:15:00,0.6839,0.6839,0.68373,0.68375,9600000.0
2008-12-11 04:16:00,0.68387,0.68391,0.68383,0.68383,9600000.0
2008-12-11 04:17:00,0.68376,0.68376,0.68365,0.68369,11600000.0
2008-12-11 04:18:00,0.6839,0.68425,0.6839,0.68417,16000000.0
2008-12-11 04:19:00,0.68435,0.68471,0.68435,0.68471,11200000.0
2008-12-11 04:20:00,0.68476,0.68476,0.68441,0.68469,12800000.0
2008-12-11 04:21:00,0.68464,0.68464,0.68436,0.68436,11200000.0
2008-12-11 04:22:00,0.68452,0.68452,0.68451,0.68452,12800000.0
2008-12-11 04:23:00,0.68442,0.68456,0.68442,0.68452,11200000.0
2008-12-11 04:24:00,0.68435,0.68452,0.68435,0.6845,12800000.0
2008-12-11 04:25:00,0.68451,0.68452,0.68446,0.68452,11200000.0
2008-12-11 04:26:00,0.68468,0.68468,0.68431,0.68433,11200000.0
2008-12-11 04:27:00,0.68452,0.68452,0.68424,0.68424,11200000.0
2008-12-11 04:28:00,0.68544,0.68544,0.68539,0.68539,3200000.0
2008-12-11 04:30:00,0.68451,0.68451,0.68441,0.68442,12800000.0
2008-12-11 04:32:00,0.68438,0.68441,0.68435,0.68435,16000000.0
2008-12-11 04:33:00,0.68436,0.68445,0.68436,0.68445,11200000.0
2008-12-11 04:34:00,0.68459,0.68466,0.68433,0.68446,14400000.0
2008-12-11 04:35:00,0.68453,0.68457,0.68446,0.68457,11200000.0
2008-12-11 04:36:00,0.68453,0.68459,0.68446,0.68446,17600000.0
2008-12-11 04:38:00,0.68448,0.68448,0.6844,0.68442,14400000.0
2008-12-11 04:39:00,0.6841,0.68435,0.6841,0.68417,14400000.0
2008-12-11 04:40:00,0.68437,0.68437,0.68415,0.68415,11200000.0
2008-12-11 04:41:00,0.68415,0.68444,0.68415,0.68415,12800000.0
2008-12-11 04:42:00,0.68419,0.68432,0.68419,0.68421,9600000.0
2008-12-11 04:43:00,0.68434,0.68437,0.68408,0.68408,12800000.0
2008-12-11 04:45:00,0.68387,0.68449,0.68387,0.68432,14400000.0
2008-12-11 04:46:00,0.68434,0.68441,0.68432,0.68432,16000000.0
2008-12-11 04:48:00,0.68444,0.68444,0.68413,0.68413,14400000.0
2008-12-11 04:49:00,0.68417,0.68417,0.68406,0.68406,17600000.0
2008-12-11 04:50:00,0.68441,0.68441,0.68426,0.68431,9600000.0
2008-12-11 04:51:00,0.68407,0.6841,0.68396,0.684,11200000.0
2008-12-11 04:52:00,0.68404,0.68422,0.68404,0.68422,12800000.0
2008-12-11 04:53:00,0.68409,0.68409,0.684,0.684,12800000.0
2008-12-11 04:54:00,0.68395,0.68401,0.68393,0.68395,16000000.0
2008-12-11 04:55:00,0.68403,0.68425,0.68403,0.68421,12800000.0
2008-12-11 04:57:00,0.68388,0.6839,0.68387,0.6839,12800000.0
2008-12-11 04:58:00,0.6843,0.68436,0.68429,0.68436,8000000.0
2008-12-11 04:59:00,0.68437,0.68448,0.68432,0.68433,17600000.0
2008-12-11 05:00:00,0.68436,0.68436,0.68427,0.68432,9600000.0
2008-12-11 05:01:00,0.68425,0.68437,0.68423,0.68426,11200000.0
2008-12-11 05:02:00,0.68405,0.68446,0.68405,0.68434,11200000.0
2008-12-11 05:03:00,0.6847,0.6847,0.68448,0.68448,11200000.0
2008-12-11 05:04:00,0.68439,0.68446,0.68437,0.68446,12800000.0
2008-12-11 05:05:00,0.68448,0.68462,0.68446,0.68446,11200000.0
2008-12-11 05:06:00,0.68418,0.68459,0.68418,0.68437,12800000.0
2008-12-11 05:08:00,0.68443,0.68443,0.68425,0.68425,14400000.0
2008-12-11 05:09:00,0.68449,0.68453,0.68435,0.68453,12800000.0
2008-12-11 05:10:00,0.68442,0.68448,0.68442,0.68448,12800000.0
2008-12-11 05:11:00,0.68546,0.68547,0.68541,0.68541,11600000.0
2008-12-11 05:12:00,0.6837,0.6838,0.6837,0.6837,12200000.0
2008-12-11 05:13:00,0.68455,0.6846,0.6845,0.6845,12800000.0
2008-12-11 05:14:00,0.68453,0.68453,0.68446,0.68446,6400000.0
2008-12-11 05:15:00,0.68438,0.68446,0.68438,0.68439,11200000.0
2008-12-11 05:16:00,0.68431,0.6845,0.68431,0.68442,8000000.0
2008-12-11 05:17:00,0.68445,0.68455,0.68442,0.68442,17600000.0
2008-12-11 05:18:00,0.68455,0.6848,0.68455,0.6848,9600000.0
2008-12-11 05:19:00,0.68482,0.68482,0.6846,0.68466,11200000.0
2008-12-11 05:20:00,0.68481,0.68485,0.68465,0.68485,11200000.0
2008-12-11 05:21:00,0.68466,0.68475,0.68466,0.68475,11200000.0
2008-12-11 05:22:00,0.68478,0.68481,0.68457,0.68466,8400000.0
2008-12-11 05:23:00,0.68447,0.68447,0.68436,0.68442,12800000.0
2008-12-11 05:24:00,0.68443,0.68444,0.68437,0.68443,11200000.0
2008-12-11 05:25:00,0.68411,0.68421,0.68409,0.68414,15400000.0
2008-12-11 05:26:00,0.68332,0.68439,0.68332,0.68429,11200000.0
2008-12-11 05:27:00,0.68424,0.68431,0.68417,0.68431,14400000.0
2008-12-11 05:28:00,0.68441,0.68441,0.68427,0.68427,8000000.0
2008-12-11 05:29:00,0.68419,0.68425,0.68416,0.68421,11600000.0
2008-12-11 05:30:00,0.68423,0.68449,0.68423,0.68442,12800000.0
2008-12-11 05:31:00,0.6844,0.68448,0.68429,0.68429,16000000.0
2008-12-11 05:33:00,0.68417,0.68418,0.68407,0.68418,9600000.0
2008-12-11 05:34:00,0.68434,0.68441,0.68429,0.68441,17600000.0
2008-12-11 05:35:00,0.68426,0.68431,0.68426,0.68427,11200000.0
2008-12-11 05:36:00,0.68425,0.68425,0.68412,0.68412,11200000.0
2008-12-11 05:37:00,0.68424,0.68424,0.68416,0.68423,4800000.0
2008-12-11 05:38:00,0.68413,0.68417,0.68411,0.68411,11200000.0
2008-12-11 05:39:00,0.68415,0.6843,0.68413,0.6843,11200000.0
2008-12-11 05:40:00,0.68436,0.68445,0.68422,0.68444,14400000.0
2008-12-11 05:41:00,0.68429,0.68478,0.68429,0.68478,11200000.0
2008-12-11 05:42:00,0.68474,0.68474,0.68432,0.68432,14400000.0
2008-12-11 05:43:00,0.68422,0.68422,0.6841,0.68416,16000000.0
2008-12-11 05:44:00,0.68411,0.68435,0.6841,0.68435,17600000.0
2008-12-11 05:45:00,0.6843,0.68434,0.68424,0.6843,14400000.0
2008-12-11 05:46:00,0.68446,0.68446,0.6843,0.6843,12800000.0
2008-12-11 05:47:00,0.68422,0.68422,0.68402,0.68402,6400000.0
2008-12-11 05:48:00,0.68433,0.68439,0.68429,0.68439,16000000.0
2008-12-11 05:49:00,0.68432,0.68437,0.68324,0.68434,17600000.0
2008-12-11 05:50:00,0.68439,0.68458,0.68422,0.68458,11200000.0
2008-12-11 05:51:00,0.6846,0.6846,0.68452,0.68457,11200000.0
2008-12-11 05:53:00,0.6849,0.68498,0.6849,0.6849,12800000.0
2008-12-11 05:54:00,0.68472,0.68472,0.68461,0.68461,20800000.0
2008-12-11 05:55:00,0.68437,0.68437,0.68428,0.68428,9600000.0
2008-12-11 05:56:00,0.68424,0.68449,0.68424,0.68431,19200000.0
2008-12-11 05:57:00,0.68411,0.68411,0.68389,0.68395,12800000.0
2008-12-11 05:58:00,0.68408,0.68409,0.684,0.684,8000000.0
2008-12-11 05:59:00,0.68404,0.68409,0.68403,0.68409,12200000.0
2008-12-11 06:00:00,0.68416,0.68427,0.68412,0.68427,17600000.0
2008-12-11 06:01:00,0.68425,0.68425,0.68413,0.68424,11200000.0
2008-12-11 06:02:00,0.68426,0.6843,0.68324,0.68427,12800000.0
2008-12-11 06:03:00,0.68406,0.68441,0.68402,0.68402,12800000.0
2008-12-11 06:04:00,0.68433,0.68434,0.68427,0.68428,12800000.0
2008-12-11 06:05:00,0.68431,0.68431,0.68418,0.68423,11600000.0
2008-12-11 06:06:00,0.68407,0.68426,0.68407,0.68423,11600000.0
2008-12-11 06:07:00,0.68425,0.68425,0.68421,0.68424,12800000.0
2008-12-11 06:08:00,0.68399,0.68399,0.68377,0.68379,12800000.0
2008-12-11 06:09:00,0.68394,0.68394,0.68281,0.68385,14400000.0
2008-12-11 06:10:00,0.68406,0.68406,0.68386,0.68386,11200000.0
2008-12-11 06:11:00,0.68394,0.68403,0.68394,0.68397,11200000.0
2008-12-11 06:12:00,0.6838,0.6838,0.68367,0.68373,14400000.0
2008-12-11 06:13:00,0.68386,0.68404,0.68386,0.68404,11600000.0
2008-12-11 06:14:00,0.68417,0.68418,0.68404,0.68404,11200000.0
2008-12-11 06:15:00,0.68416,0.68425,0.684,0.6841,12800000.0
2008-12-11 06:16:00,0.68421,0.68421,0.68407,0.68412,17600000.0
2008-12-11 06:17:00,0.68423,0.68424,0.68415,0.68418,14400000.0
2008-12-11 06:18:00,0.68411,0.6842,0.68409,0.6842,11200000.0
2008-12-11 06:19:00,0.68417,0.68418,0.68408,0.68411,12800000.0
2008-12-11 06:20:00,0.68395,0.6842,0.68395,0.6842,12800000.0
2008-12-11 06:21:00,0.68358,0.68358,0.68345,0.68358,17600000.0
2008-12-11 06:22:00,0.68404,0.68418,0.68383,0.68383,8000000.0
2008-12-11 06:23:00,0.68413,0.68419,0.68413,0.68414,12800000.0
2008-12-11 06:24:00,0.68416,0.68425,0.68411,0.68411,11200000.0
2008-12-11 06:25:00,0.6841,0.68421,0.68406,0.68406,11200000.0
2008-12-11 06:26:00,0.68388,0.68409,0.68379,0.68379,8000000.0
2008-12-11 06:27:00,0.68344,0.68362,0.68344,0.68362,11200000.0
2008-12-11 06:28:00,0.68404,0.68414,0.68404,0.68405,11200000.0
2008-12-11 06:29:00,0.68382,0.68387,0.68376,0.68387,11200000.0
2008-12-11 06:30:00,0.68407,0.68428,0.68403,0.68428,11200000.0
2008-12-11 06:31:00,0.68434,0.68434,0.68427,0.6843,13800000.0
2008-12-11 06:32:00,0.68443,0.68455,0.68442,0.68444,12800000.0
2008-12-11 06:33:00,0.68433,0.68436,0.6843,0.68436,11200000.0
2008-12-11 06:34:00,0.68423,0.68426,0.68416,0.68416,17600000.0
2008-12-11 06:35:00,0.68418,0.68438,0.68418,0.68438,12800000.0
2008-12-11 06:36:00,0.6845,0.68465,0.68445,0.68458,11200000.0
2008-12-11 06:37:00,0.68471,0.68478,0.68372,0.68468,12800000.0
2008-12-11 06:38:00,0.68448,0.68448,0.68434,0.68434,8000000.0
2008-12-11 06:39:00,0.68404,0.6844,0.68403,0.68438,11600000.0
2008-12-11 06:40:00,0.6843,0.68434,0.6843,0.6843,11200000.0
2008-12-11 06:41:00,0.68431,0.68436,0.68427,0.6843,9600000.0
2008-12-11 06:42:00,0.68399,0.68421,0.68379,0.68421,16000000.0
2008-12-11 06:43:00,0.68387,0.6839,0.68372,0.68388,12800000.0
2008-12-11 06:45:00,0.68408,0.68408,0.68403,0.68407,12800000.0
2008-12-11 06:46:00,0.68424,0.68424,0.68404,0.68404,16000000.0
2008-12-11 06:47:00,0.68414,0.68416,0.68413,0.68416,12800000.0
2008-12-11 06:48:00,0.68409,0.68418,0.68409,0.68418,17600000.0
2008-12-11 06:49:00,0.68416,0.68425,0.68415,0.68425,16000000.0
2008-12-11 06:50:00,0.68429,0.68429,0.68421,0.68421,12800000.0
2008-12-11 06:51:00,0.68418,0.68422,0.68414,0.68421,11200000.0
2008-12-11 06:53:00,0.68407,0.68407,0.68388,0.6839,14400000.0
2008-12-11 06:54:00,0.68395,0.68397,0.68387,0.6839,15400000.0
2008-12-11 06:55:00,0.6835,0.6835,0.68323,0.68323,9600000.0
2008-12-11 06:56:00,0.68341,0.68355,0.68341,0.68355,17600000.0
2008-12-11 06:57:00,0.6831,0.6832,0.6831,0.6832,12800000.0
2008-12-11 06:58:00,0.6836,0.6836,0.68349,0.6836,16000000.0
2008-12-11 06:59:00,0.68357,0.68361,0.68354,0.68361,14400000.0
2008-12-11 07:00:00,0.68305,0.6831,0.68305,0.68305,17600000.0
2008-12-11 07:01:00,0.68356,0.6836,0.68348,0.68348,14400000.0
2008-12-11 07:02:00,0.68338,0.6834,0.68337,0.68337,11200000.0
2008-12-11 07:03:00,0.68337,0.68338,0.68335,0.68338,17000000.0
2008-12-11 07:04:00,0.68351,0.68351,0.68322,0.68322,9600000.0
2008-12-11 07:05:00,0.68334,0.68347,0.68327,0.6834,11200000.0
2008-12-11 07:06:00,0.68348,0.68355,0.68342,0.68355,14400000.0
2008-12-11 07:07:00,0.68368,0.6837,0.68357,0.68369,11200000.0
2008-12-11 07:08:00,0.68374,0.68374,0.68367,0.68374,9600000.0
2008-12-11 07:09:00,0.68393,0.68394,0.68387,0.68388,11200000.0
2008-12-11 07:10:00,0.68374,0.68377,0.68341,0.68369,12800000.0
2008-12-11 07:11:00,0.68378,0.6838,0.68368,0.68378,17600000.0
2008-12-11 07:12:00,0.6838,0.68382,0.68373,0.68373,14400000.0
2008-12-11 07:13:00,0.68374,0.68377,0.68373,0.68377,14400000.0
2008-12-11 07:14:00,0.68368,0.68378,0.68368,0.68378,3200000.0
2008-12-11 07:15:00,0.68378,0.68382,0.68375,0.68381,8000000.0
2008-12-11 07:16:00,0.68384,0.68384,0.68371,0.68376,8000000.0
2008-12-11 07:17:00,0.68383,0.68383,0.68362,0.68372,9600000.0
2008-12-11 07:18:00,0.68378,0.68384,0.68375,0.68378,12800000.0
2008-12-11 07:19:00,0.68371,0.68388,0.68371,0.68376,11200000.0
2008-12-11 07:20:00,0.68372,0.6838,0.68366,0.68366,13200000.0
2008-12-11 07:21:00,0.6836,0.68387,0.6836,0.68387,11200000.0
2008-12-11 07:22:00,0.68385,0.68385,0.68354,0.68354,16000000.0
2008-12-11 07:23:00,0.68333,0.68357,0.68333,0.68343,12800000.0
2008-12-11 07:24:00,0.68344,0.68354,0.68344,0.68351,11200000.0
2008-12-11 07:25:00,0.68347,0.68428,0.68344,0.68428,11200000.0
2008-12-11 07:26:00,0.68425,0.68425,0.68363,0.68363,9600000.0
2008-12-11 07:27:00,0.68327,0.68378,0.68327,0.68378,11200000.0
2008-12-11 07:28:00,0.68416,0.68421,0.6841,0.6842,17600000.0
2008-12-11 07:29:00,0.68423,0.68431,0.6842,0.6842,9600000.0
2008-12-11 07:30:00,0.68427,0.68504,0.68427,0.68485,17600000.0
2008-12-11 07:31:00,0.68499,0.68508,0.68499,0.68508,4800000.0
2008-12-11 07:32:00,0.685,0.685,0.68455,0.68455,11200000.0
2008-12-11 07:33:00,0.68434,0.68476,0.68406,0.68411,19200000.0
2008-12-11 07:34:00,0.68439,0.68439,0.68392,0.68392,11200000.0
2008-12-11 07:35:00,0.68368,0.68425,0.68368,0.68425,11200000.0
2008-12-11 07:36:00,0.68386,0.68386,0.68366,0.6838,11200000.0
2008-12-11 07:37:00,0.68385,0.68386,0.68371,0.68375,17000000.0
2008-12-11 07:38:00,0.68509,0.68531,0.68509,0.68531,12800000.0
2008-12-11 07:39:00,0.68381,0.68381,0.68271,0.68372,12800000.0
2008-12-11 07:40:00,0.68386,0.68468,0.68386,0.68468,14400000.0
2008-12-11 07:41:00,0.68453,0.68499,0.68453,0.68499,12800000.0
2008-12-11 07:42:00,0.68513,0.68564,0.68513,0.68557,16000000.0
2008-12-11 07:43:00,0.68547,0.68547,0.68511,0.68511,8000000.0
2008-12-11 07:44:00,0.68519,0.68523,0.68517,0.6852,8000000.0
2008-12-11 07:45:00,0.68516,0.68524,0.68504,0.68504,11200000.0
2008-12-11 07:46:00,0.68514,0.68514,0.68488,0.68488,14400000.0
2008-12-11 07:47:00,0.68486,0.68486,0.68448,0.68448,8000000.0
2008-12-11 07:48:00,0.68444,0.68464,0.68442,0.68464,12800000.0
2008-12-11 07:49:00,0.68469,0.68484,0.68469,0.68484,16000000.0
2008-12-11 07:50:00,0.68434,0.68452,0.68434,0.68452,6400000.0
2008-12-11 07:51:00,0.68457,0.6846,0.68455,0.6846,11600000.0
2008-12-11 07:52:00,0.68484,0.68525,0.68478,0.68525,11600000.0
2008-12-11 07:53:00,0.68501,0.68501,0.68423,0.68423,12800000.0
2008-12-11 07:54:00,0.68416,0.68416,0.68405,0.68416,11200000.0
2008-12-11 07:55:00,0.68418,0.68418,0.68411,0.68418,8000000.0
2008-12-11 07:56:00,0.68428,0.68428,0.68407,0.68407,8000000.0
2008-12-11 07:57:00,0.68416,0.68422,0.68415,0.68415,11200000.0
2008-12-11 07:58:00,0.6841,0.6842,0.6841,0.68416,9600000.0
2008-12-11 07:59:00,0.68443,0.68494,0.68443,0.68479,16000000.0
2008-12-11 08:00:00,0.68458,0.68474,0.68458,0.6846,14400000.0
2008-12-11 08:01:00,0.68444,0.68444,0.68434,0.68434,11200000.0
2008-12-11 08:02:00,0.6843,0.68445,0.6843,0.6844,12800000.0
2008-12-11 08:03:00,0.68431,0.68432,0.6841,0.6841,12200000.0
2008-12-11 08:04:00,0.68402,0.68402,0.68359,0.68359,11200000.0
2008-12-11 08:05:00,0.68402,0.68429,0.68402,0.68424,14400000.0
2008-12-11 08:06:00,0.68405,0.68425,0.68405,0.68417,17600000.0
2008-12-11 08:07:00,0.6841,0.6841,0.68386,0.68386,22400000.0
2008-12-11 08:08:00,0.68385,0.68428,0.68385,0.6841,12800000.0
2008-12-11 08:09:00,0.68402,0.6845,0.68402,0.68449,16000000.0
2008-12-11 08:10:00,0.68432,0.68432,0.68388,0.68398,11200000.0
2008-12-11 08:11:00,0.68393,0.68402,0.68393,0.68402,16400000.0
2008-12-11 08:12:00,0.68392,0.68411,0.68385,0.68408,11200000.0
2008-12-11 08:13:00,0.68402,0.68414,0.68381,0.68381,16000000.0
2008-12-11 08:14:00,0.6842,0.68431,0.68388,0.68388,17600000.0
2008-12-11 08:15:00,0.68382,0.68429,0.68382,0.68429,12800000.0
2008-12-11 08:16:00,0.68428,0.68428,0.68409,0.68409,12800000.0
2008-12-11 08:17:00,0.68402,0.68411,0.68388,0.68411,9600000.0
2008-12-11 08:18:00,0.68398,0.68398,0.68378,0.68393,11200000.0
2008-12-11 08:19:00,0.68415,0.68449,0.68307,0.68307,12800000.0
2008-12-11 08:20:00,0.68405,0.68406,0.68402,0.68406,12800000.0
2008-12-11 08:21:00,0.68403,0.68403,0.68378,0.68382,11200000.0
2008-12-11 08:22:00,0.6838,0.6838,0.68366,0.68374,17600000.0
2008-12-11 08:23:00,0.68367,0.68393,0.68349,0.68393,12800000.0
2008-12-11 08:24:00,0.68404,0.68405,0.68399,0.68405,11200000.0
2008-12-11 08:25:00,0.68408,0.68415,0.68408,0.68408,11200000.0
2008-12-11 08:26:00,0.68419,0.68478,0.68419,0.68478,12800000.0
2008-12-11 08:27:00,0.68507,0.68507,0.68485,0.68485,16400000.0
2008-12-11 08:28:00,0.68491,0.68523,0.68491,0.68523,12800000.0
2008-12-11 08:29:00,0.68541,0.68543,0.68536,0.68541,11200000.0
2008-12-11 08:30:00,0.68543,0.68561,0.68543,0.68561,17600000.0
2008-12-11 08:31:00,0.68581,0.68593,0.68578,0.6859,11200000.0
2008-12-11 08:32:00,0.68571,0.68573,0.68545,0.68545,12800000.0
2008-12-11 08:33:00,0.68538,0.68539,0.68518,0.68524,17000000.0
2008-12-11 08:34:00,0.68503,0.68503,0.68491,0.68491,12800000.0
2008-12-11 08:35:00,0.68488,0.68488,0.68449,0.68459,50000000.0
2008-12-11 08:36:00,0.68455,0.68457,0.68442,0.68448,18000000.0
2008-12-11 08:37:00,0.68451,0.68462,0.68451,0.6846,14400000.0
2008-12-11 08:38:00,0.68462,0.68468,0.6846,0.68466,22400000.0
2008-12-11 08:39:00,0.68443,0.68443,0.68395,0.684,11200000.0
2008-12-11 08:40:00,0.6839,0.68423,0.6839,0.68423,17600000.0
2008-12-11 08:41:00,0.68425,0.68428,0.68405,0.68428,17600000.0
2008-12-11 08:42:00,0.68424,0.68439,0.68419,0.68439,11200000.0
2008-12-11 08:43:00,0.68445,0.68454,0.68445,0.68451,8000000.0
2008-12-11 08:44:00,0.68456,0.68456,0.68437,0.68445,16000000.0
2008-12-11 08:45:00,0.68459,0.68498,0.68459,0.68498,12800000.0
2008-12-11 08:46:00,0.6849,0.68494,0.6848,0.68482,24000000.0
2008-12-11 08:47:00,0.68475,0.68502,0.68475,0.68489,36800000.0
2008-12-11 08:48:00,0.68511,0.68551,0.68511,0.68551,16000000.0
2008-12-11 08:49:00,0.68557,0.68587,0.68557,0.68587,11200000.0
2008-12-11 08:50:00,0.68594,0.68614,0.68587,0.68609,11200000.0
2008-12-11 08:51:00,0.68606,0.68674,0.68606,0.68629,20800000.0
2008-12-11 08:52:00,0.68616,0.68616,0.68561,0.68561,55800000.0
2008-12-11 08:53:00,0.68446,0.68482,0.68446,0.68477,54400000.0
2008-12-11 08:54:00,0.68474,0.68517,0.68474,0.68517,25600000.0
2008-12-11 08:55:00,0.68556,0.68575,0.68556,0.68575,35200000.0
2008-12-11 08:56:00,0.68567,0.68567,0.6854,0.6854,6400000.0
2008-12-11 08:57:00,0.68515,0.68515,0.68481,0.685,12800000.0
2008-12-11 08:58:00,0.68503,0.68516,0.68503,0.68505,12800000.0
2008-12-11 08:59:00,0.685,0.6851,0.685,0.68502,11200000.0
2008-12-11 09:00:00,0.68497,0.68497,0.68365,0.68365,12800000.0
2008-12-11 09:01:00,0.68358,0.68409,0.68358,0.68402,38400000.0
2008-12-11 09:02:00,0.6843,0.68457,0.68411,0.68455,20800000.0
2008-12-11 09:03:00,0.68492,0.685,0.68394,0.68394,25000000.0
2008-12-11 09:04:00,0.68422,0.68427,0.68413,0.68423,28800000.0
2008-12-11 09:05:00,0.68382,0.68423,0.68382,0.68423,31400000.0
2008-12-11 09:06:00,0.68427,0.68464,0.6839,0.6839,37800000.0
2008-12-11 09:07:00,0.68433,0.68457,0.68394,0.68394,11200000.0
2008-12-11 09:08:00,0.68437,0.68445,0.68394,0.68404,12800000.0
2008-12-11 09:09:00,0.68391,0.68394,0.68385,0.68393,25600000.0
2008-12-11 09:10:00,0.68398,0.68398,0.68389,0.68393,12800000.0
2008-12-11 09:11:00,0.68392,0.684,0.68386,0.68399,11200000.0
2008-12-11 09:12:00,0.68375,0.684,0.68375,0.684,66600000.0
2008-12-11 09:13:00,0.68407,0.68425,0.68381,0.68412,12800000.0
2008-12-11 09:14:00,0.68424,0.68426,0.68402,0.68402,16000000.0
2008-12-11 09:15:00,0.68395,0.68417,0.68395,0.684,12800000.0
2008-12-11 09:16:00,0.68408,0.68426,0.68397,0.68426,14400000.0
2008-12-11 09:17:00,0.68447,0.68509,0.68447,0.68509,51200000.0
2008-12-11 09:18:00,0.68507,0.68507,0.6843,0.6843,41600000.0
2008-12-11 09:19:00,0.68411,0.68411,0.68365,0.68365,16000000.0
2008-12-11 09:20:00,0.68358,0.68409,0.68358,0.68409,11200000.0
2008-12-11 09:21:00,0.68406,0.68406,0.68369,0.68369,17600000.0
2008-12-11 09:22:00,0.68367,0.68383,0.68362,0.68382,12800000.0
2008-12-11 09:23:00,0.68395,0.68415,0.68379,0.68409,16400000.0
2008-12-11 09:24:00,0.68405,0.68409,0.684,0.68405,36800000.0
2008-12-11 09:25:00,0.68401,0.68414,0.68391,0.68405,16000000.0
2008-12-11 09:26:00,0.68408,0.68414,0.68407,0.68412,32000000.0
2008-12-11 09:27:00,0.68425,0.68425,0.68399,0.68418,60000000.0
2008-12-11 09:28:00,0.68439,0.68465,0.68439,0.6845,12800000.0
2008-12-11 09:29:00,0.6847,0.68505,0.68461,0.68498,12800000.0
2008-12-11 09:30:00,0.68499,0.68567,0.68499,0.68567,27200000.0
2008-12-11 09:31:00,0.68576,0.68582,0.68568,0.68582,12800000.0
2008-12-11 09:32:00,0.68599,0.68599,0.68539,0.68539,44800000.0
2008-12-11 09:33:00,0.68539,0.68545,0.68539,0.68545,28800000.0
2008-12-11 09:34:00,0.68584,0.6859,0.68535,0.68535,14400000.0
2008-12-11 09:35:00,0.68545,0.68565,0.68545,0.68559,70400000.0
2008-12-11 09:36:00,0.68567,0.68579,0.68563,0.68574,53800000.0
2008-12-11 09:37:00,0.68578,0.68578,0.68567,0.68576,48000000.0
2008-12-11 09:38:00,0.68589,0.68613,0.68582,0.68613,30400000.0
2008-12-11 09:39:00,0.68601,0.68601,0.68474,0.68474,80000000.0
2008-12-11 09:40:00,0.68453,0.68506,0.68453,0.68458,62800000.0
2008-12-11 09:41:00,0.68459,0.68459,0.68447,0.68458,51200000.0
2008-12-11 09:42:00,0.68462,0.68469,0.68458,0.68467,67200000.0
2008-12-11 09:43:00,0.68477,0.68495,0.68464,0.68495,85800000.0
2008-12-11 09:44:00,0.68462,0.68464,0.68458,0.68459,30400000.0
2008-12-11 09:45:00,0.68472,0.68501,0.68451,0.68501,28200000.0
2008-12-11 09:46:00,0.68456,0.68456,0.6844,0.6845,11200000.0
2008-12-11 09:47:00,0.68459,0.68496,0.68459,0.68496,16000000.0
2008-12-11 09:48:00,0.68505,0.68513,0.68505,0.6851,34600000.0
2008-12-11 09:49:00,0.68478,0.68479,0.68465,0.68479,11200000.0
2008-12-11 09:50:00,0.68481,0.68502,0.68481,0.68492,51200000.0
2008-12-11 09:51:00,0.68475,0.68478,0.68469,0.68471,105400000.0
2008-12-11 09:52:00,0.6849,0.68507,0.68489,0.68499,57600000.0
2008-12-11 09:53:00,0.68497,0.68505,0.68491,0.68491,57600000.0
2008-12-11 09:54:00,0.68495,0.68495,0.68484,0.68484,56000000.0
2008-12-11 09:55:00,0.68491,0.68491,0.68467,0.6847,36800000.0
2008-12-11 09:56:00,0.68503,0.68503,0.6846,0.6847,59200000.0
2008-12-11 09:57:00,0.68474,0.68491,0.68474,0.68491,48000000.0
2008-12-11 09:58:00,0.68483,0.68489,0.68483,0.68489,44800000.0
2008-12-11 09:59:00,0.68499,0.6852,0.68499,0.6852,64000000.0
2008-12-11 10:00:00,0.68581,0.68598,0.6858,0.6859,81600000.0
2008-12-11 10:01:00,0.68582,0.68582,0.68569,0.68576,72000000.0
2008-12-11 10:02:00,0.68574,0.68574,0.68554,0.68554,56000000.0
2008-12-11 10:03:00,0.68531,0.68541,0.68526,0.68541,40000000.0
2008-12-11 10:04:00,0.68544,0.68545,0.68535,0.68541,36800000.0
2008-12-11 10:05:00,0.68542,0.68576,0.68542,0.68576,50600000.0
2008-12-11 10:06:00,0.68566,0.68577,0.68564,0.68577,48000000.0
2008-12-11 10:07:00,0.68559,0.68585,0.68544,0.68585,11200000.0
2008-12-11 10:08:00,0.68586,0.68616,0.68586,0.68616,11200000.0
2008-12-11 10:09:00,0.68622,0.68622,0.68582,0.68582,80000000.0
2008-12-11 10:10:00,0.68561,0.68577,0.68539,0.68539,60800000.0
2008-12-11 10:11:00,0.68567,0.68583,0.68567,0.68583,59200000.0
2008-12-11 10:12:00,0.68597,0.68611,0.68584,0.68584,75200000.0
2008-12-11 10:13:00,0.68578,0.68588,0.68578,0.68588,57600000.0
2008-12-11 10:14:00,0.68594,0.68609,0.68594,0.68603,12800000.0
2008-12-11 10:15:00,0.68618,0.68618,0.6861,0.68612,22400000.0
2008-12-11 10:16:00,0.686,0.68612,0.686,0.68612,28800000.0
2008-12-11 10:17:00,0.68612,0.68612,0.68598,0.68598,47400000.0
2008-12-11 10:18:00,0.68585,0.68585,0.68508,0.68508,11200000.0
2008-12-11 10:19:00,0.68466,0.68466,0.68409,0.68409,63400000.0
2008-12-11 10:20:00,0.68407,0.68463,0.68407,0.68463,56000000.0
2008-12-11 10:21:00,0.68486,0.68548,0.68486,0.68548,56000000.0
2008-12-11 10:22:00,0.68556,0.68556,0.68539,0.68542,57600000.0
2008-12-11 10:23:00,0.68532,0.68589,0.68532,0.68589,75200000.0
2008-12-11 10:24:00,0.68544,0.68544,0.68477,0.68525,27200000.0
2008-12-11 10:25:00,0.68535,0.68554,0.68535,0.68554,62400000.0
2008-12-11 10:26:00,0.68562,0.68562,0.68511,0.68511,32000000.0
2008-12-11 10:27:00,0.68412,0.68426,0.68396,0.68426,54400000.0
2008-12-11 10:28:00,0.68431,0.68449,0.68431,0.68449,65600000.0
2008-12-11 10:29:00,0.68444,0.68446,0.68427,0.68444,60800000.0
2008-12-11 10:30:00,0.68461,0.68475,0.68458,0.68467,40400000.0
2008-12-11 10:31:00,0.68488,0.68494,0.68429,0.68464,35200000.0
2008-12-11 10:32:00,0.68483,0.68483,0.68445,0.68445,43200000.0
2008-12-11 10:33:00,0.68412,0.68435,0.68412,0.68435,22400000.0
2008-12-11 10:34:00,0.6844,0.6844,0.68422,0.68437,28800000.0
2008-12-11 10:35:00,0.68439,0.68441,0.68386,0.68386,12800000.0
2008-12-11 10:36:00,0.68379,0.68379,0.68354,0.68354,30400000.0
2008-12-11 10:37:00,0.68347,0.68375,0.68342,0.68375,16000000.0
2008-12-11 10:38:00,0.68382,0.68382,0.68358,0.68361,11200000.0
2008-12-11 10:39:00,0.6834,0.68354,0.68252,0.68252,24000000.0
2008-12-11 10:40:00,0.68264,0.68299,0.68264,0.68299,35200000.0
2008-12-11 10:41:00,0.68287,0.68287,0.6825,0.68271,35200000.0
2008-12-11 10:42:00,0.6828,0.6833,0.6828,0.6833,12800000.0
2008-12-11 10:43:00,0.68322,0.68338,0.68287,0.68287,48000000.0
2008-12-11 10:44:00,0.68282,0.6829,0.68278,0.68288,38400000.0
2008-12-11 10:45:00,0.68289,0.68298,0.68285,0.68297,40000000.0
2008-12-11 10:46:00,0.68315,0.68315,0.68286,0.68292,24000000.0
2008-12-11 10:47:00,0.68296,0.68335,0.68296,0.68326,49000000.0
2008-12-11 10:48:00,0.68322,0.68337,0.68308,0.68308,56000000.0
2008-12-11 10:49:00,0.68324,0.68327,0.68324,0.68327,3200000.0
2008-12-11 10:50:00,0.68328,0.68338,0.68322,0.68338,12800000.0
2008-12-11 10:51:00,0.68348,0.68371,0.68348,0.68368,54400000.0
2008-12-11 10:52:00,0.68362,0.68369,0.68329,0.68369,36800000.0
2008-12-11 10:53:00,0.68423,0.68423,0.68381,0.68381,67200000.0
2008-12-11 10:54:00,0.68367,0.68376,0.68366,0.68372,48000000.0
2008-12-11 10:55:00,0.68368,0.68397,0.68368,0.68385,46200000.0
2008-12-11 10:56:00,0.6838,0.6838,0.68353,0.68353,62400000.0
2008-12-11 10:57:00,0.68311,0.68322,0.68304,0.68319,43200000.0
2008-12-11 10:58:00,0.68324,0.68359,0.68324,0.68359,75200000.0
2008-12-11 10:59:00,0.68399,0.68497,0.68399,0.68497,76800000.0
2008-12-11 11:00:00,0.68505,0.68513,0.6846,0.6846,81600000.0
2008-12-11 11:01:00,0.68442,0.68443,0.68392,0.68392,56000000.0
2008-12-11 11:02:00,0.68381,0.68408,0.68359,0.68408,39400000.0
2008-12-11 11:03:00,0.68435,0.68461,0.68365,0.68365,14400000.0
2008-12-11 11:04:00,0.68377,0.68386,0.68377,0.68381,59200000.0
2008-12-11 11:05:00,0.68349,0.68363,0.68349,0.68357,14400000.0
2008-12-11 11:06:00,0.68349,0.68365,0.68349,0.68365,20800000.0
2008-12-11 11:07:00,0.68363,0.68377,0.68363,0.68377,38400000.0
2008-12-11 11:08:00,0.68418,0.68464,0.68418,0.68453,30400000.0
2008-12-11 11:09:00,0.68449,0.68484,0.68441,0.68484,94400000.0
2008-12-11 11:10:00,0.68499,0.68515,0.68472,0.68472,43200000.0
2008-12-11 11:11:00,0.68433,0.68481,0.68433,0.68481,57600000.0
2008-12-11 11:12:00,0.68506,0.68627,0.68506,0.68627,78400000.0
2008-12-11 11:13:00,0.68614,0.68614,0.6856,0.68564,76800000.0
2008-12-11 11:14:00,0.68558,0.68582,0.68556,0.68582,50000000.0
2008-12-11 11:15:00,0.68591,0.68591,0.68566,0.68573,49600000.0
2008-12-11 11:16:00,0.68574,0.68596,0.68565,0.68565,44800000.0
2008-12-11 11:17:00,0.68539,0.68547,0.68528,0.68528,75200000.0
2008-12-11 11:18:00,0.68526,0.68528,0.68507,0.68522,46400000.0
2008-12-11 11:19:00,0.68497,0.685,0.68497,0.68498,12800000.0
2008-12-11 11:20:00,0.68526,0.68536,0.68514,0.68514,67200000.0
2008-12-11 11:21:00,0.68516,0.68554,0.68515,0.68554,11200000.0
2008-12-11 11:22:00,0.68549,0.6855,0.68518,0.68523,72000000.0
2008-12-11 11:23:00,0.68504,0.68504,0.6849,0.68499,72000000.0
2008-12-11 11:24:00,0.68498,0.6852,0.68498,0.6852,81600000.0
2008-12-11 11:25:00,0.6853,0.68538,0.68523,0.68523,56000000.0
2008-12-11 11:26:00,0.68502,0.68517,0.68496,0.68496,48400000.0
2008-12-11 11:27:00,0.68478,0.68518,0.68478,0.685,40400000.0
2008-12-11 11:28:00,0.68522,0.68537,0.68499,0.6853,54400000.0
2008-12-11 11:29:00,0.68534,0.6854,0.68529,0.68532,49600000.0
2008-12-11 11:30:00,0.68529,0.68529,0.68497,0.68497,40000000.0
2008-12-11 11:31:00,0.68486,0.68496,0.68476,0.68476,25600000.0
2008-12-11 11:32:00,0.68453,0.6852,0.68453,0.6852,14800000.0
2008-12-11 11:33:00,0.68546,0.68551,0.68536,0.6855,19600000.0
2008-12-11 11:34:00,0.68552,0.68555,0.68537,0.68537,30400000.0
2008-12-11 11:35:00,0.68533,0.68537,0.6853,0.68536,59600000.0
2008-12-11 11:36:00,0.68532,0.68532,0.68493,0.68528,46400000.0
2008-12-11 11:37:00,0.68566,0.6859,0.68562,0.68564,48000000.0
2008-12-11 11:38:00,0.6856,0.6856,0.68469,0.68477,27200000.0
2008-12-11 11:39:00,0.68479,0.68508,0.68478,0.68488,12800000.0
2008-12-11 11:40:00,0.6853,0.68612,0.6853,0.68612,17600000.0
2008-12-11 11:41:00,0.68609,0.68609,0.68571,0.68571,44800000.0
2008-12-11 11:42:00,0.68591,0.6863,0.68591,0.68606,27600000.0
2008-12-11 11:43:00,0.68565,0.68642,0.68565,0.68632,35200000.0
2008-12-11 11:44:00,0.68642,0.68653,0.68642,0.68649,43200000.0
2008-12-11 11:45:00,0.68652,0.68656,0.68652,0.68656,49000000.0
2008-12-11 11:46:00,0.68663,0.68663,0.6865,0.68656,46400000.0
2008-12-11 11:47:00,0.68657,0.68657,0.68647,0.68647,22400000.0
2008-12-11 11:48:00,0.68648,0.68658,0.68646,0.68657,11200000.0
2008-12-11 11:49:00,0.68651,0.68658,0.68636,0.68636,12800000.0
2008-12-11 11:50:00,0.6862,0.68629,0.68614,0.68614,46400000.0
2008-12-11 11:51:00,0.68619,0.68625,0.68619,0.68624,43200000.0
2008-12-11 11:52:00,0.68619,0.68626,0.68619,0.68623,38400000.0
2008-12-11 11:53:00,0.68633,0.68633,0.68589,0.68607,49000000.0
2008-12-11 11:54:00,0.686,0.68624,0.686,0.68619,11200000.0
2008-12-11 11:55:00,0.68632,0.68639,0.68625,0.68639,52800000.0
2008-12-11 11:56:00,0.6863,0.68644,0.68628,0.68628,62400000.0
2008-12-11 11:57:00,0.68623,0.68633,0.68615,0.68615,43200000.0
2008-12-11 11:58:00,0.68588,0.68588,0.68569,0.68579,11200000.0
2008-12-11 11:59:00,0.68584,0.68634,0.68557,0.68634,44800000.0
2008-12-11 12:00:00,0.68699,0.68723,0.68677,0.68677,30400000.0
2008-12-11 12:01:00,0.68672,0.68688,0.68635,0.68635,25600000.0
2008-12-11 12:02:00,0.68646,0.68651,0.68616,0.68616,20800000.0
2008-12-11 12:03:00,0.68633,0.68659,0.68633,0.68647,41600000.0
2008-12-11 12:04:00,0.68642,0.68647,0.68627,0.68647,11200000.0
2008-12-11 12:05:00,0.68657,0.68657,0.68645,0.68645,17600000.0
2008-12-11 12:06:00,0.68662,0.68662,0.68614,0.68614,12800000.0
2008-12-11 12:07:00,0.68585,0.68601,0.68581,0.68584,22400000.0
2008-12-11 12:08:00,0.68584,0.68584,0.68549,0.68549,51200000.0
2008-12-11 12:09:00,0.68558,0.68562,0.68546,0.68562,25600000.0
2008-12-11 12:10:00,0.68538,0.68538,0.68532,0.68537,35200000.0
2008-12-11 12:11:00,0.68555,0.6864,0.68555,0.68636,32000000.0
2008-12-11 12:12:00,0.68683,0.68791,0.68683,0.68783,28800000.0
2008-12-11 12:13:00,0.68779,0.68779,0.68738,0.68738,16000000.0
2008-12-11 12:14:00,0.68704,0.68704,0.68646,0.68646,25600000.0
2008-12-11 12:15:00,0.68634,0.6864,0.6863,0.68632,22800000.0
2008-12-11 12:16:00,0.68642,0.68693,0.68642,0.6869,49600000.0
2008-12-11 12:17:00,0.6867,0.68673,0.68661,0.68673,43200000.0
2008-12-11 12:18:00,0.68685,0.68703,0.68667,0.68703,33600000.0
2008-12-11 12:19:00,0.68678,0.68678,0.68631,0.68631,35200000.0
2008-12-11 12:20:00,0.68638,0.68655,0.68638,0.68638,45200000.0
2008-12-11 12:21:00,0.68654,0.68654,0.68641,0.68644,62800000.0
2008-12-11 12:22:00,0.68634,0.68644,0.68634,0.68644,38400000.0
2008-12-11 12:23:00,0.68647,0.68663,0.68647,0.68663,17600000.0
2008-12-11 12:24:00,0.68682,0.68733,0.68682,0.68733,36800000.0
2008-12-11 12:25:00,0.68794,0.68811,0.6879,0.6879,35200000.0
2008-12-11 12:26:00,0.68768,0.68854,0.68767,0.68851,47400000.0
2008-12-11 12:27:00,0.68869,0.68879,0.6884,0.68877,32000000.0
2008-12-11 12:28:00,0.68864,0.68864,0.68814,0.68814,67200000.0
2008-12-11 12:29:00,0.68717,0.68894,0.68701,0.68775,70400000.0
2008-12-11 12:30:00,0.68792,0.68937,0.68756,0.68937,64000000.0
2008-12-11 12:31:00,0.68938,0.68953,0.68937,0.68953,78400000.0
2008-12-11 12:32:00,0.68968,0.68977,0.68968,0.68973,8000000.0
2008-12-11 12:33:00,0.68947,0.68947,0.6894,0.6894,57600000.0
2008-12-11 12:34:00,0.68929,0.68946,0.68929,0.68946,36800000.0
2008-12-11 12:35:00,0.68971,0.68984,0.68971,0.68984,16000000.0
2008-12-11 12:36:00,0.68998,0.68998,0.68981,0.68981,64000000.0
2008-12-11 12:37:00,0.68987,0.68991,0.68939,0.68939,24000000.0
2008-12-11 12:38:00,0.68944,0.68981,0.68941,0.68981,28800000.0
2008-12-11 12:39:00,0.6899,0.6899,0.68934,0.68934,18600000.0
2008-12-11 12:40:00,0.68939,0.68951,0.68936,0.68951,12800000.0
2008-12-11 12:41:00,0.68976,0.69086,0.68976,0.69086,14400000.0
2008-12-11 12:42:00,0.69108,0.69118,0.69093,0.69093,24000000.0
2008-12-11 12:43:00,0.69084,0.69084,0.69075,0.69076,19200000.0
2008-12-11 12:44:00,0.69068,0.69068,0.69017,0.69017,17600000.0
2008-12-11 12:45:00,0.69015,0.6902,0.69004,0.69004,28800000.0
2008-12-11 12:46:00,0.69002,0.69012,0.68997,0.68997,59200000.0
2008-12-11 12:47:00,0.68993,0.68998,0.6899,0.68995,39800000.0
2008-12-11 12:48:00,0.68977,0.68977,0.68944,0.68944,33600000.0
2008-12-11 12:49:00,0.68929,0.68942,0.6891,0.6891,36800000.0
2008-12-11 12:50:00,0.68895,0.68895,0.68872,0.68888,33600000.0
2008-12-11 12:51:00,0.68895,0.68898,0.68874,0.68898,33600000.0
2008-12-11 12:52:00,0.68941,0.68963,0.6894,0.68959,38400000.0
2008-12-11 12:53:00,0.68962,0.68962,0.68939,0.68951,24000000.0
2008-12-11 12:54:00,0.68953,0.68967,0.68946,0.68946,12800000.0
2008-12-11 12:55:00,0.68935,0.6894,0.68859,0.68859,44800000.0
2008-12-11 12:56:00,0.68815,0.68834,0.68815,0.68834,11200000.0
2008-12-11 12:57:00,0.68824,0.68824,0.688,0.68803,28800000.0
2008-12-11 12:58:00,0.68802,0.68802,0.68789,0.68794,34600000.0
2008-12-11 12:59:00,0.68738,0.68767,0.68711,0.68767,12800000.0
2008-12-11 13:00:00,0.68764,0.68798,0.68764,0.68798,12800000.0
2008-12-11 13:01:00,0.68794,0.68794,0.68773,0.68773,24000000.0
2008-12-11 13:02:00,0.68793,0.68834,0.68793,0.68818,13800000.0
2008-12-11 13:03:00,0.68798,0.68798,0.68724,0.68724,18600000.0
2008-12-11 13:04:00,0.68735,0.68775,0.68735,0.68775,17600000.0
2008-12-11 13:05:00,0.68769,0.68776,0.68767,0.68768,24000000.0
2008-12-11 13:06:00,0.68769,0.68769,0.68717,0.68721,22400000.0
2008-12-11 13:07:00,0.68719,0.68767,0.68719,0.68767,16000000.0
2008-12-11 13:08:00,0.68775,0.68781,0.68775,0.68777,30400000.0
2008-12-11 13:09:00,0.68774,0.68774,0.68764,0.68765,32000000.0
2008-12-11 13:10:00,0.68771,0.68772,0.68759,0.68763,43200000.0
2008-12-11 13:11:00,0.68783,0.68847,0.68783,0.68847,17600000.0
2008-12-11 13:12:00,0.68828,0.68828,0.68771,0.68784,16000000.0
2008-12-11 13:13:00,0.68776,0.68801,0.68776,0.68798,17600000.0
2008-12-11 13:14:00,0.68807,0.68836,0.68807,0.68836,11200000.0
2008-12-11 13:15:00,0.68857,0.68857,0.68842,0.68847,28800000.0
2008-12-11 13:16:00,0.68861,0.68953,0.68861,0.68953,24000000.0
2008-12-11 13:17:00,0.68965,0.68965,0.68954,0.68954,19200000.0
2008-12-11 13:18:00,0.68953,0.6896,0.68947,0.68947,76800000.0
2008-12-11 13:19:00,0.68955,0.68955,0.68932,0.68932,32000000.0
2008-12-11 13:20:00,0.68923,0.68957,0.68915,0.68954,38400000.0
2008-12-11 13:21:00,0.68964,0.68969,0.68959,0.68959,51200000.0
2008-12-11 13:22:00,0.6895,0.68956,0.68948,0.68948,12800000.0
2008-12-11 13:23:00,0.68902,0.68908,0.68902,0.68908,9600000.0
2008-12-11 13:24:00,0.68907,0.68909,0.68904,0.68904,30400000.0
2008-12-11 13:25:00,0.68902,0.68906,0.68898,0.68906,43200000.0
2008-12-11 13:26:00,0.68901,0.68901,0.68881,0.68881,14400000.0
2008-12-11 13:27:00,0.68872,0.68872,0.68847,0.68847,44800000.0
2008-12-11 13:28:00,0.68845,0.68873,0.68845,0.68872,30400000.0
2008-12-11 13:29:00,0.68862,0.68876,0.68861,0.68876,11200000.0
2008-12-11 13:30:00,0.68871,0.68871,0.68833,0.68841,17600000.0
2008-12-11 13:31:00,0.68853,0.68872,0.68826,0.68845,49000000.0
2008-12-11 13:32:00,0.68857,0.68861,0.68843,0.68847,36800000.0
2008-12-11 13:33:00,0.68851,0.68858,0.68847,0.68858,44800000.0
2008-12-11 13:34:00,0.68853,0.68865,0.68853,0.6886,57600000.0
2008-12-11 13:35:00,0.68866,0.68872,0.68861,0.68861,11200000.0
2008-12-11 13:36:00,0.68878,0.68897,0.68878,0.68897,43200000.0
2008-12-11 13:37:00,0.6891,0.68934,0.6891,0.68926,17600000.0
2008-12-11 13:38:00,0.68898,0.68914,0.68898,0.68914,43600000.0
2008-12-11 13:39:00,0.68899,0.68899,0.68891,0.68891,11200000.0
2008-12-11 13:40:00,0.68887,0.68917,0.68887,0.68917,14400000.0
2008-12-11 13:41:00,0.68916,0.68916,0.68892,0.68892,16000000.0
2008-12-11 13:42:00,0.68891,0.68905,0.68891,0.68895,12800000.0
2008-12-11 13:43:00,0.68903,0.68903,0.6887,0.6887,32000000.0
2008-12-11 13:44:00,0.68847,0.68883,0.68847,0.68883,28800000.0
2008-12-11 13:45:00,0.68878,0.68878,0.68868,0.68874,14400000.0
2008-12-11 13:46:00,0.68881,0.68885,0.68867,0.68885,16000000.0
2008-12-11 13:47:00,0.68857,0.68857,0.68814,0.68814,19200000.0
2008-12-11 13:48:00,0.68799,0.68799,0.68786,0.68795,11200000.0
2008-12-11 13:49:00,0.68812,0.68841,0.68812,0.68841,41600000.0
2008-12-11 13:50:00,0.68854,0.6886,0.68851,0.68857,27200000.0
2008-12-11 13:51:00,0.68871,0.68874,0.68865,0.68865,27000000.0
2008-12-11 13:52:00,0.68876,0.68927,0.68876,0.68927,24000000.0
2008-12-11 13:53:00,0.68922,0.68922,0.68893,0.68893,12800000.0
2008-12-11 13:54:00,0.68897,0.68897,0.68879,0.68879,17600000.0
2008-12-11 13:55:00,0.6887,0.68878,0.68868,0.68878,11200000.0
2008-12-11 13:56:00,0.68873,0.68873,0.68857,0.68865,16000000.0
2008-12-11 13:57:00,0.68857,0.68857,0.68816,0.68816,11200000.0
2008-12-11 13:58:00,0.68804,0.68805,0.68796,0.68803,46400000.0
2008-12-11 13:59:00,0.68809,0.68816,0.68804,0.68813,54400000.0
2008-12-11 14:00:00,0.68814,0.68856,0.68814,0.68852,33600000.0
2008-12-11 14:01:00,0.68845,0.68874,0.68835,0.68874,17600000.0
2008-12-11 14:02:00,0.68877,0.68882,0.68875,0.68882,14400000.0
2008-12-11 14:03:00,0.6888,0.6888,0.68869,0.68874,14400000.0
2008-12-11 14:04:00,0.68882,0.68882,0.68845,0.68845,11200000.0
2008-12-11 14:05:00,0.68877,0.68885,0.68877,0.68882,25600000.0
2008-12-11 14:06:00,0.6889,0.68905,0.68878,0.689,32000000.0
2008-12-11 14:07:00,0.68917,0.68917,0.68865,0.68866,12800000.0
2008-12-11 14:08:00,0.68866,0.6887,0.68846,0.68852,25600000.0
2008-12-11 14:09:00,0.68885,0.68903,0.6888,0.68903,19200000.0
2008-12-11 14:10:00,0.68903,0.68927,0.68901,0.68913,33000000.0
2008-12-11 14:11:00,0.68895,0.68895,0.68882,0.68892,35200000.0
2008-12-11 14:12:00,0.68893,0.68896,0.68886,0.68886,40000000.0
2008-12-11 14:13:00,0.68881,0.68884,0.68878,0.68882,12800000.0
2008-12-11 14:14:00,0.68885,0.68891,0.68883,0.68888,16000000.0
2008-12-11 14:15:00,0.68884,0.68884,0.68866,0.68866,8000000.0
2008-12-11 14:16:00,0.68869,0.68869,0.6885,0.68859,36800000.0
2008-12-11 14:17:00,0.68855,0.68855,0.68846,0.68851,14400000.0
2008-12-11 14:18:00,0.68864,0.68874,0.68833,0.68833,11200000.0
2008-12-11 14:19:00,0.68803,0.68841,0.68803,0.68833,12800000.0
2008-12-11 14:20:00,0.68842,0.68846,0.68837,0.68846,12800000.0
2008-12-11 14:21:00,0.68846,0.68856,0.68844,0.68849,12800000.0
2008-12-11 14:22:00,0.68852,0.68859,0.68845,0.68858,16000000.0
2008-12-11 14:23:00,0.68877,0.689,0.68877,0.689,16000000.0
2008-12-11 14:24:00,0.68899,0.68921,0.68882,0.68921,12800000.0
2008-12-11 14:25:00,0.68923,0.68923,0.68876,0.68884,16000000.0
2008-12-11 14:26:00,0.68871,0.68871,0.68821,0.68821,16000000.0
2008-12-11 14:27:00,0.68818,0.68845,0.68809,0.68845,14400000.0
2008-12-11 14:28:00,0.68858,0.6886,0.68838,0.68838,14400000.0
2008-12-11 14:29:00,0.6883,0.68848,0.68825,0.68835,11200000.0
2008-12-11 14:30:00,0.6886,0.68876,0.68846,0.68846,11200000.0
2008-12-11 14:31:00,0.68816,0.68822,0.68816,0.68818,13200000.0
2008-12-11 14:32:00,0.68824,0.68824,0.68786,0.68786,12800000.0
2008-12-11 14:33:00,0.6881,0.68828,0.6881,0.68827,11200000.0
2008-12-11 14:34:00,0.68795,0.68821,0.68778,0.68778,16000000.0
2008-12-11 14:35:00,0.6876,0.6876,0.6871,0.68711,12800000.0
2008-12-11 14:36:00,0.68703,0.68713,0.68672,0.68672,11200000.0
2008-12-11 14:37:00,0.68656,0.68656,0.68635,0.68635,12800000.0
2008-12-11 14:38:00,0.68671,0.68671,0.68619,0.68621,12800000.0
2008-12-11 14:39:00,0.68653,0.68719,0.68653,0.68719,12800000.0
2008-12-11 14:40:00,0.68754,0.68765,0.68741,0.68741,14400000.0
2008-12-11 14:41:00,0.68768,0.68813,0.68752,0.68752,17600000.0
2008-12-11 14:42:00,0.68715,0.68733,0.68709,0.68733,12200000.0
2008-12-11 14:43:00,0.68744,0.68755,0.68708,0.68755,11600000.0
2008-12-11 14:44:00,0.68767,0.68767,0.68743,0.68743,16400000.0
2008-12-11 14:45:00,0.68711,0.68748,0.68711,0.68747,12800000.0
2008-12-11 14:46:00,0.68724,0.68724,0.68704,0.68707,12800000.0
2008-12-11 14:47:00,0.6869,0.68693,0.68689,0.68693,11200000.0
2008-12-11 14:48:00,0.68695,0.68704,0.68683,0.68683,14400000.0
2008-12-11 14:49:00,0.68678,0.68694,0.68678,0.68687,12800000.0
2008-12-11 14:50:00,0.68658,0.68658,0.68627,0.68629,16000000.0
2008-12-11 14:51:00,0.68664,0.68669,0.6866,0.68661,11600000.0
2008-12-11 14:52:00,0.68669,0.68679,0.68621,0.68621,16000000.0
2008-12-11 14:53:00,0.68607,0.68612,0.68598,0.68609,17600000.0
2008-12-11 14:54:00,0.68575,0.68575,0.68474,0.68479,11200000.0
2008-12-11 14:55:00,0.68449,0.6848,0.68448,0.6848,12200000.0
2008-12-11 14:56:00,0.68479,0.68537,0.68479,0.68537,11200000.0
2008-12-11 14:57:00,0.68497,0.68503,0.68491,0.68494,12800000.0
2008-12-11 14:58:00,0.68498,0.68514,0.68495,0.68499,12800000.0
2008-12-11 14:59:00,0.68421,0.68436,0.68407,0.68407,11200000.0
2008-12-11 15:00:00,0.68349,0.68374,0.68341,0.68341,11200000.0
2008-12-11 15:01:00,0.68228,0.68228,0.68143,0.68143,17600000.0
2008-12-11 15:02:00,0.68163,0.68175,0.68104,0.68104,14400000.0
2008-12-11 15:03:00,0.68114,0.68114,0.68076,0.68104,14400000.0
2008-12-11 15:04:00,0.68116,0.68116,0.68082,0.68082,12800000.0
2008-12-11 15:05:00,0.68053,0.68105,0.68044,0.68105,17600000.0
2008-12-11 15:06:00,0.68143,0.68144,0.68097,0.68097,11200000.0
2008-12-11 15:07:00,0.68119,0.68183,0.68119,0.68183,16000000.0
2008-12-11 15:08:00,0.68198,0.68198,0.68184,0.68188,12800000.0
2008-12-11 15:09:00,0.68183,0.68183,0.68165,0.68168,12800000.0
2008-12-11 15:10:00,0.68169,0.6822,0.68169,0.6822,14400000.0
2008-12-11 15:11:00,0.68257,0.68263,0.68247,0.68247,11200000.0
2008-12-11 15:12:00,0.68239,0.68239,0.6822,0.68226,11200000.0
2008-12-11 15:13:00,0.68214,0.68214,0.68191,0.68191,17600000.0
2008-12-11 15:14:00,0.68154,0.68206,0.68154,0.68206,12800000.0
2008-12-11 15:15:00,0.68217,0.68217,0.6819,0.68193,14400000.0
2008-12-11 15:16:00,0.68196,0.68206,0.68189,0.68206,17000000.0
2008-12-11 15:17:00,0.68226,0.68229,0.68217,0.68229,10600000.0
2008-12-11 15:18:00,0.68186,0.68186,0.68146,0.68163,11200000.0
2008-12-11 15:19:00,0.68194,0.68221,0.68194,0.68209,17600000.0
2008-12-11 15:20:00,0.6824,0.6824,0.68207,0.68207,16000000.0
2008-12-11 15:21:00,0.68196,0.68196,0.68147,0.68147,16400000.0
2008-12-11 15:22:00,0.68102,0.68143,0.68101,0.68143,12800000.0
2008-12-11 15:23:00,0.68147,0.68152,0.68142,0.68142,12800000.0
2008-12-11 15:24:00,0.68148,0.68159,0.68145,0.6815,11200000.0
2008-12-11 15:25:00,0.68139,0.68139,0.68075,0.68075,12800000.0
2008-12-11 15:26:00,0.68059,0.68059,0.67995,0.67995,11200000.0
2008-12-11 15:27:00,0.68027,0.68066,0.68025,0.68066,12800000.0
2008-12-11 15:28:00,0.68052,0.68052,0.6804,0.6804,14400000.0
2008-12-11 15:29:00,0.68045,0.68045,0.67995,0.67995,11200000.0
2008-12-11 15:30:00,0.67973,0.67981,0.67782,0.67782,12800000.0
2008-12-11 15:31:00,0.67855,0.67889,0.67849,0.67889,12800000.0
2008-12-11 15:32:00,0.67912,0.67912,0.67905,0.67911,11200000.0
2008-12-11 15:33:00,0.67911,0.67911,0.67784,0.67848,12800000.0
2008-12-11 15:34:00,0.67839,0.67892,0.67839,0.67892,12800000.0
2008-12-11 15:35:00,0.67891,0.67941,0.6789,0.67941,13200000.0
2008-12-11 15:36:00,0.67972,0.67972,0.67943,0.67943,11200000.0
2008-12-11 15:37:00,0.67938,0.67938,0.67875,0.67875,16000000.0
2008-12-11 15:38:00,0.67874,0.67875,0.67864,0.67866,16000000.0
2008-12-11 15:39:00,0.67772,0.67979,0.67772,0.67979,16000000.0
2008-12-11 15:40:00,0.6798,0.68028,0.6798,0.67992,12800000.0
2008-12-11 15:41:00,0.67991,0.68027,0.67991,0.68005,17000000.0
2008-12-11 15:42:00,0.67993,0.67993,0.67959,0.67988,17600000.0
2008-12-11 15:43:00,0.68012,0.68019,0.68004,0.68009,18000000.0
2008-12-11 15:44:00,0.68003,0.68044,0.68003,0.68044,16000000.0
2008-12-11 15:45:00,0.6799,0.6799,0.67954,0.67954,11200000.0
2008-12-11 15:46:00,0.67942,0.67942,0.67923,0.67923,14400000.0
2008-12-11 15:47:00,0.67901,0.67928,0.67901,0.67924,17600000.0
2008-12-11 15:48:00,0.67922,0.68009,0.67922,0.68004,16000000.0
2008-12-11 15:49:00,0.68013,0.68028,0.6796,0.6796,17000000.0
2008-12-11 15:50:00,0.67996,0.68011,0.67996,0.68,11200000.0
2008-12-11 15:51:00,0.68039,0.68051,0.68037,0.68051,12800000.0
2008-12-11 15:52:00,0.68042,0.68047,0.68016,0.68047,12800000.0
2008-12-11 15:53:00,0.6807,0.68107,0.68005,0.68005,17600000.0
2008-12-11 15:54:00,0.68028,0.6803,0.67998,0.67998,11200000.0
2008-12-11 15:55:00,0.67999,0.68011,0.67915,0.67915,17600000.0
2008-12-11 15:56:00,0.67912,0.68,0.67912,0.68,11200000.0
2008-12-11 15:57:00,0.68,0.68021,0.67997,0.68021,12800000.0
2008-12-11 15:58:00,0.68044,0.68044,0.68034,0.68035,11600000.0
2008-12-11 15:59:00,0.68072,0.68118,0.68014,0.6809,17600000.0
2008-12-11 16:00:00,0.68072,0.68076,0.68044,0.68044,11200000.0
2008-12-11 16:01:00,0.68064,0.6807,0.68035,0.68035,8000000.0
2008-12-11 16:02:00,0.67999,0.68031,0.67999,0.6802,11200000.0
2008-12-11 16:03:00,0.68016,0.68016,0.67994,0.67997,12800000.0
2008-12-11 16:04:00,0.6802,0.6802,0.67981,0.67981,11200000.0
2008-12-11 16:05:00,0.67933,0.67933,0.67879,0.67879,17600000.0
2008-12-11 16:06:00,0.67824,0.67832,0.67705,0.67832,16000000.0
2008-12-11 16:07:00,0.67859,0.6786,0.6784,0.6784,12800000.0
2008-12-11 16:08:00,0.67881,0.67909,0.67867,0.67877,11200000.0
2008-12-11 16:09:00,0.67874,0.6788,0.67874,0.67878,12800000.0
2008-12-11 16:10:00,0.6787,0.67874,0.67857,0.67857,12800000.0
2008-12-11 16:11:00,0.67875,0.6794,0.67875,0.6794,12800000.0
2008-12-11 16:12:00,0.67979,0.68014,0.67979,0.68014,12800000.0
2008-12-11 16:13:00,0.67982,0.67982,0.6795,0.67959,12800000.0
2008-12-11 16:14:00,0.6794,0.6794,0.67916,0.6793,16000000.0
2008-12-11 16:15:00,0.67903,0.67904,0.67878,0.67878,12800000.0
2008-12-11 16:16:00,0.67883,0.67883,0.67834,0.67848,16400000.0
2008-12-11 16:17:00,0.67871,0.67884,0.67871,0.67871,12800000.0
2008-12-11 16:18:00,0.67878,0.67888,0.67878,0.67884,17600000.0
2008-12-11 16:19:00,0.67889,0.6789,0.67882,0.67886,12800000.0
2008-12-11 16:20:00,0.67884,0.67898,0.67877,0.67877,12800000.0
2008-12-11 16:21:00,0.67862,0.67862,0.6782,0.6782,16000000.0
2008-12-11 16:22:00,0.67842,0.67899,0.67842,0.6789,11200000.0
2008-12-11 16:23:00,0.67889,0.67889,0.67877,0.67883,12800000.0
2008-12-11 16:24:00,0.67897,0.67904,0.67897,0.67904,3200000.0
2008-12-11 16:25:00,0.67894,0.67928,0.67894,0.67926,17600000.0
2008-12-11 16:26:00,0.67938,0.67938,0.67927,0.67937,14400000.0
2008-12-11 16:27:00,0.67917,0.67917,0.67869,0.67869,16000000.0
2008-12-11 16:28:00,0.67871,0.67872,0.67844,0.6786,13800000.0
2008-12-11 16:29:00,0.67834,0.67834,0.67799,0.6781,14400000.0
2008-12-11 16:30:00,0.67825,0.6787,0.67825,0.67862,9600000.0
2008-12-11 16:31:00,0.67823,0.67836,0.6782,0.67835,11200000.0
2008-12-11 16:32:00,0.67899,0.67913,0.67899,0.67903,11200000.0
2008-12-11 16:33:00,0.67902,0.67918,0.67864,0.67864,12800000.0
2008-12-11 16:34:00,0.67835,0.67844,0.67824,0.67844,12800000.0
2008-12-11 16:35:00,0.67857,0.67858,0.67819,0.67829,13200000.0
2008-12-11 16:36:00,0.67854,0.67854,0.67844,0.67844,12800000.0
2008-12-11 16:37:00,0.67841,0.67844,0.67835,0.67839,14400000.0
2008-12-11 16:38:00,0.67825,0.67879,0.67823,0.67879,12800000.0
2008-12-11 16:39:00,0.67899,0.67899,0.67881,0.67898,11200000.0
2008-12-11 16:40:00,0.6793,0.67935,0.67924,0.67935,12800000.0
2008-12-11 16:41:00,0.67951,0.67951,0.67886,0.67886,11200000.0
2008-12-11 16:42:00,0.67862,0.67886,0.67862,0.67886,12800000.0
2008-12-11 16:43:00,0.67855,0.67855,0.67827,0.67846,17600000.0
2008-12-11 16:44:00,0.67844,0.67844,0.67835,0.67837,11200000.0
2008-12-11 16:45:00,0.67857,0.67861,0.67852,0.67853,14400000.0
2008-12-11 16:46:00,0.67882,0.67948,0.67882,0.67948,10600000.0
2008-12-11 16:47:00,0.67954,0.67954,0.6793,0.67932,17600000.0
2008-12-11 16:48:00,0.6798,0.67992,0.67979,0.67988,17600000.0
2008-12-11 16:49:00,0.67928,0.67953,0.67928,0.6795,11600000.0
2008-12-11 16:50:00,0.67927,0.67947,0.67927,0.67932,12800000.0
2008-12-11 16:51:00,0.67934,0.67963,0.67933,0.6796,11200000.0
2008-12-11 16:52:00,0.67947,0.67968,0.67944,0.67968,12800000.0
2008-12-11 16:53:00,0.67971,0.67986,0.67964,0.67978,14400000.0
2008-12-11 16:54:00,0.67963,0.67993,0.67963,0.67993,13200000.0
2008-12-11 16:55:00,0.67972,0.67988,0.67972,0.67973,13200000.0
2008-12-11 16:56:00,0.67978,0.67979,0.67961,0.6797,11200000.0
2008-12-11 16:57:00,0.6796,0.67967,0.67949,0.67949,14400000.0
2008-12-11 16:58:00,0.67911,0.67911,0.679,0.679,16000000.0
2008-12-11 16:59:00,0.67892,0.67914,0.67892,0.67894,12800000.0
2008-12-11 17:00:00,0.67896,0.67916,0.67883,0.67916,16000000.0
2008-12-11 17:01:00,0.679,0.67909,0.679,0.67909,14400000.0
2008-12-11 17:02:00,0.67896,0.67924,0.67896,0.6791,17600000.0
2008-12-11 17:03:00,0.67903,0.67903,0.67876,0.67878,11200000.0
2008-12-11 17:04:00,0.67859,0.67872,0.67851,0.67851,11200000.0
2008-12-11 17:05:00,0.67856,0.67868,0.67856,0.67862,14400000.0
2008-12-11 17:06:00,0.67874,0.67876,0.67865,0.67869,16000000.0
2008-12-11 17:07:00,0.67905,0.67971,0.67905,0.67971,9600000.0
2008-12-11 17:08:00,0.67983,0.67983,0.67954,0.67954,11200000.0
2008-12-11 17:09:00,0.67969,0.67986,0.67969,0.67986,4200000.0
2008-12-11 17:10:00,0.67995,0.67995,0.67932,0.67932,12800000.0
2008-12-11 17:11:00,0.6793,0.67935,0.67896,0.67918,18000000.0
2008-12-11 17:12:00,0.67911,0.67911,0.6788,0.6788,14400000.0
2008-12-11 17:13:00,0.67847,0.67847,0.67799,0.67799,11200000.0
2008-12-11 17:14:00,0.67792,0.67841,0.67792,0.67841,12800000.0
2008-12-11 17:15:00,0.67825,0.67833,0.67825,0.67832,11200000.0
2008-12-11 17:16:00,0.67821,0.67825,0.67797,0.67797,14400000.0
2008-12-11 17:17:00,0.67828,0.67879,0.67828,0.67879,12800000.0
2008-12-11 17:18:00,0.67901,0.67955,0.67901,0.67951,17600000.0
2008-12-11 17:19:00,0.67966,0.68051,0.67966,0.68051,17600000.0
2008-12-11 17:20:00,0.68025,0.68025,0.67989,0.67989,12800000.0
2008-12-11 17:21:00,0.6801,0.68049,0.6801,0.68049,11200000.0
2008-12-11 17:22:00,0.68031,0.68031,0.67977,0.67978,11200000.0
2008-12-11 17:23:00,0.68012,0.68012,0.67958,0.67958,16000000.0
2008-12-11 17:24:00,0.67894,0.67937,0.67894,0.67937,11200000.0
2008-12-11 17:25:00,0.67929,0.6793,0.67922,0.6793,12800000.0
2008-12-11 17:26:00,0.67925,0.67925,0.679,0.679,6400000.0
2008-12-11 17:27:00,0.67857,0.67857,0.67791,0.678,12800000.0
2008-12-11 17:28:00,0.67788,0.67806,0.67788,0.67806,12800000.0
2008-12-11 17:29:00,0.67791,0.67811,0.67791,0.67795,11200000.0
2008-12-11 17:30:00,0.67777,0.67777,0.67749,0.67752,11200000.0
2008-12-11 17:31:00,0.67746,0.6775,0.67716,0.6775,17600000.0
2008-12-11 17:32:00,0.67711,0.67711,0.67673,0.67673,12800000.0
2008-12-11 17:33:00,0.67678,0.67707,0.67678,0.67707,13200000.0
2008-12-11 17:34:00,0.67737,0.67783,0.67733,0.67783,11200000.0
2008-12-11 17:35:00,0.67783,0.67783,0.67765,0.6777,10600000.0
2008-12-11 17:36:00,0.67813,0.67882,0.67812,0.67882,12800000.0
2008-12-11 17:37:00,0.67925,0.67929,0.67919,0.67922,12800000.0
2008-12-11 17:38:00,0.67851,0.67876,0.67816,0.67876,12800000.0
2008-12-11 17:39:00,0.67901,0.67912,0.67852,0.67852,17600000.0
2008-12-11 17:40:00,0.67844,0.6786,0.6784,0.6786,11200000.0
2008-12-11 17:41:00,0.67823,0.67823,0.6778,0.6778,11200000.0
2008-12-11 17:42:00,0.67793,0.67814,0.67779,0.67808,17600000.0
2008-12-11 17:43:00,0.67824,0.67854,0.67783,0.67783,17600000.0
2008-12-11 17:44:00,0.67758,0.6776,0.67747,0.67751,11200000.0
2008-12-11 17:45:00,0.67741,0.67763,0.67718,0.67763,12800000.0
2008-12-11 17:46:00,0.67756,0.67756,0.67738,0.6775,11600000.0
2008-12-11 17:47:00,0.67723,0.67743,0.67723,0.67743,14400000.0
2008-12-11 17:48:00,0.67723,0.67731,0.67709,0.67709,17000000.0
2008-12-11 17:49:00,0.67704,0.67704,0.67691,0.67691,12800000.0
2008-12-11 17:50:00,0.67656,0.67669,0.67654,0.67661,17600000.0
2008-12-11 17:51:00,0.67683,0.6772,0.67683,0.67708,17600000.0
2008-12-11 17:52:00,0.67738,0.67738,0.67687,0.67687,17600000.0
2008-12-11 17:53:00,0.67705,0.67719,0.67689,0.67689,11200000.0
2008-12-11 17:54:00,0.67676,0.67696,0.67676,0.6769,11200000.0
2008-12-11 17:55:00,0.67655,0.6771,0.67655,0.6771,11200000.0
2008-12-11 17:56:00,0.67723,0.67723,0.67683,0.67683,16000000.0
2008-12-11 17:57:00,0.67694,0.67738,0.67691,0.67738,16000000.0
2008-12-11 17:58:00,0.67779,0.67819,0.67779,0.67804,17600000.0
2008-12-11 17:59:00,0.6778,0.6778,0.67712,0.67712,11200000.0
2008-12-11 18:00:00,0.67738,0.67757,0.67738,0.67746,11200000.0
2008-12-11 18:01:00,0.67789,0.67823,0.67789,0.67818,11200000.0
2008-12-11 18:02:00,0.67758,0.67758,0.67692,0.67695,16000000.0
2008-12-11 18:03:00,0.6766,0.6766,0.67638,0.67651,17600000.0
2008-12-11 18:04:00,0.67649,0.67649,0.67626,0.67638,11200000.0
2008-12-11 18:05:00,0.67654,0.67668,0.67654,0.67656,11200000.0
2008-12-11 18:06:00,0.6767,0.6767,0.67664,0.67664,11200000.0
2008-12-11 18:07:00,0.6768,0.67689,0.6768,0.67688,11200000.0
2008-12-11 18:08:00,0.6768,0.6768,0.67671,0.6768,12800000.0
2008-12-11 18:09:00,0.67656,0.67681,0.67648,0.67678,12800000.0
2008-12-11 18:10:00,0.677,0.67738,0.67695,0.67738,11200000.0
2008-12-11 18:11:00,0.67672,0.67672,0.67612,0.67612,11200000.0
2008-12-11 18:12:00,0.67597,0.67607,0.6758,0.67603,16000000.0
2008-12-11 18:13:00,0.67596,0.67596,0.67564,0.67564,17600000.0
2008-12-11 18:14:00,0.67554,0.67604,0.67554,0.67604,11200000.0
2008-12-11 18:15:00,0.67597,0.67597,0.67588,0.67597,17600000.0
2008-12-11 18:16:00,0.67584,0.67592,0.67582,0.67591,12800000.0
2008-12-11 18:17:00,0.67624,0.67629,0.67609,0.67629,14400000.0
2008-12-11 18:18:00,0.67625,0.67625,0.67589,0.67589,16000000.0
2008-12-11 18:19:00,0.67565,0.67616,0.6756,0.67616,14400000.0
2008-12-11 18:20:00,0.67607,0.67626,0.67581,0.67626,11200000.0
2008-12-11 18:21:00,0.67631,0.67636,0.67606,0.67606,14400000.0
2008-12-11 18:22:00,0.67644,0.6765,0.67644,0.67644,12800000.0
2008-12-11 18:23:00,0.67649,0.67676,0.67645,0.67676,14400000.0
2008-12-11 18:24:00,0.67658,0.67668,0.67643,0.67643,12800000.0
2008-12-11 18:25:00,0.67644,0.67644,0.6762,0.6762,12800000.0
2008-12-11 18:26:00,0.67586,0.67586,0.67561,0.67569,12800000.0
2008-12-11 18:27:00,0.67583,0.67583,0.67561,0.67566,11200000.0
2008-12-11 18:28:00,0.67557,0.67559,0.67497,0.67497,14400000.0
2008-12-11 18:29:00,0.67493,0.67508,0.67487,0.67499,14400000.0
2008-12-11 18:30:00,0.67492,0.67527,0.67492,0.67527,12800000.0
2008-12-11 18:31:00,0.6754,0.6754,0.67529,0.6754,12800000.0
2008-12-11 18:32:00,0.67533,0.67538,0.67522,0.67525,13200000.0
2008-12-11 18:33:00,0.67542,0.67549,0.67538,0.67538,11200000.0
2008-12-11 18:34:00,0.67551,0.67569,0.67546,0.67569,16000000.0
2008-12-11 18:35:00,0.67581,0.67591,0.6758,0.67591,12800000.0
2008-12-11 18:36:00,0.67613,0.67622,0.67585,0.67585,11200000.0
2008-12-11 18:37:00,0.67573,0.67573,0.6756,0.67561,11200000.0
2008-12-11 18:38:00,0.67522,0.67522,0.67495,0.67521,12800000.0
2008-12-11 18:39:00,0.67559,0.67647,0.67559,0.67647,12800000.0
2008-12-11 18:40:00,0.67705,0.67705,0.6768,0.6768,11200000.0
2008-12-11 18:41:00,0.6771,0.67723,0.67695,0.67695,14400000.0
2008-12-11 18:42:00,0.67672,0.67683,0.67635,0.67635,17600000.0
2008-12-11 18:43:00,0.67622,0.67658,0.67622,0.67653,12800000.0
2008-12-11 18:44:00,0.67663,0.67663,0.6764,0.6764,12800000.0
2008-12-11 18:45:00,0.67635,0.67694,0.67635,0.67694,11200000.0
2008-12-11 18:46:00,0.67707,0.6771,0.67674,0.67674,14400000.0
2008-12-11 18:47:00,0.67677,0.67695,0.67677,0.6768,11200000.0
2008-12-11 18:48:00,0.6767,0.67694,0.67651,0.67661,11200000.0
2008-12-11 18:49:00,0.67669,0.67674,0.67667,0.67668,11600000.0
2008-12-11 18:50:00,0.67663,0.67672,0.67631,0.67633,17600000.0
2008-12-11 18:51:00,0.67597,0.67597,0.67564,0.67565,11200000.0
2008-12-11 18:52:00,0.67557,0.67557,0.67506,0.6755,16000000.0
2008-12-11 18:53:00,0.67531,0.67538,0.67526,0.67528,16000000.0
2008-12-11 18:54:00,0.67531,0.67531,0.67521,0.67529,12800000.0
2008-12-11 18:55:00,0.67527,0.67567,0.67521,0.67567,9600000.0
2008-12-11 18:56:00,0.67551,0.67551,0.67506,0.67511,11600000.0
2008-12-11 18:57:00,0.67519,0.67565,0.67519,0.6754,12800000.0
2008-12-11 18:58:00,0.67526,0.67552,0.67524,0.67552,18400000.0
2008-12-11 18:59:00,0.67584,0.67593,0.67581,0.67586,14400000.0
2008-12-11 19:00:00,0.67582,0.67605,0.67574,0.67602,16000000.0
2008-12-11 19:01:00,0.67633,0.67705,0.67633,0.67669,16000000.0
2008-12-11 19:02:00,0.67647,0.67647,0.67622,0.67642,11200000.0
2008-12-11 19:03:00,0.67557,0.67557,0.6746,0.6746,12000000.0
2008-12-11 19:04:00,0.6746,0.67487,0.67427,0.67487,16000000.0
2008-12-11 19:05:00,0.67495,0.67533,0.67492,0.67533,11200000.0
2008-12-11 19:06:00,0.67557,0.67557,0.67508,0.67512,12800000.0
2008-12-11 19:07:00,0.67526,0.67526,0.67498,0.67498,11200000.0
2008-12-11 19:08:00,0.67489,0.67489,0.67469,0.67489,12800000.0
2008-12-11 19:09:00,0.67482,0.67495,0.67482,0.67495,11200000.0
2008-12-11 19:10:00,0.67489,0.67495,0.67471,0.67471,17600000.0
2008-12-11 19:11:00,0.67464,0.67464,0.67429,0.67429,12800000.0
2008-12-11 19:12:00,0.6738,0.6738,0.67368,0.67378,11200000.0
2008-12-11 19:13:00,0.67394,0.67398,0.67367,0.67391,17600000.0
2008-12-11 19:14:00,0.67379,0.67379,0.67353,0.67371,11200000.0
2008-12-11 19:15:00,0.67384,0.67384,0.67358,0.6738,13200000.0
2008-12-11 19:16:00,0.67393,0.67397,0.67381,0.67381,17600000.0
2008-12-11 19:17:00,0.67387,0.67407,0.67387,0.67407,4800000.0
2008-12-11 19:18:00,0.67376,0.67392,0.67367,0.67392,11200000.0
2008-12-11 19:19:00,0.67391,0.67403,0.67389,0.67403,12800000.0
2008-12-11 19:20:00,0.67408,0.67425,0.67396,0.67425,12800000.0
2008-12-11 19:21:00,0.67438,0.67487,0.67438,0.67478,12800000.0
2008-12-11 19:22:00,0.67486,0.67486,0.6745,0.6745,12800000.0
2008-12-11 19:23:00,0.67419,0.67434,0.67367,0.67434,18000000.0
2008-12-11 19:24:00,0.67441,0.6747,0.67441,0.6747,14400000.0
2008-12-11 19:25:00,0.67478,0.67506,0.67478,0.67506,12800000.0
2008-12-11 19:26:00,0.67538,0.67561,0.67538,0.67554,12800000.0
2008-12-11 19:27:00,0.67543,0.67547,0.67539,0.67542,11200000.0
2008-12-11 19:28:00,0.67525,0.6754,0.67521,0.6754,12800000.0
2008-12-11 19:29:00,0.67545,0.67545,0.67536,0.67536,8000000.0
2008-12-11 19:30:00,0.67537,0.67541,0.67536,0.67539,11200000.0
2008-12-11 19:31:00,0.67545,0.67557,0.67542,0.67557,14400000.0
2008-12-11 19:32:00,0.67568,0.67595,0.67437,0.67542,14400000.0
2008-12-11 19:33:00,0.6754,0.6754,0.67485,0.67485,11200000.0
2008-12-11 19:34:00,0.6749,0.67494,0.67444,0.67447,12800000.0
2008-12-11 19:35:00,0.6749,0.67512,0.6749,0.67506,17600000.0
2008-12-11 19:36:00,0.67512,0.67529,0.67505,0.67529,11200000.0
2008-12-11 19:37:00,0.67528,0.67528,0.67521,0.67522,11200000.0
2008-12-11 19:38:00,0.67539,0.67557,0.67444,0.67544,14400000.0
2008-12-11 19:39:00,0.67554,0.67593,0.67554,0.67593,12800000.0
2008-12-11 19:40:00,0.67582,0.67587,0.67582,0.67582,11200000.0
2008-12-11 19:41:00,0.67582,0.67582,0.67568,0.67571,16400000.0
2008-12-11 19:42:00,0.67565,0.67565,0.6751,0.67511,17600000.0
2008-12-11 19:43:00,0.67501,0.67522,0.67501,0.67522,17600000.0
2008-12-11 19:44:00,0.67524,0.67525,0.67517,0.67525,16000000.0
2008-12-11 19:45:00,0.67509,0.6752,0.67509,0.6751,12800000.0
2008-12-11 19:46:00,0.67505,0.67526,0.67505,0.67526,13200000.0
2008-12-11 19:47:00,0.67561,0.67585,0.67561,0.67585,17600000.0
2008-12-11 19:48:00,0.67594,0.67598,0.67589,0.67591,12800000.0
2008-12-11 19:49:00,0.67591,0.67644,0.67591,0.67644,11200000.0
2008-12-11 19:50:00,0.67654,0.67693,0.6765,0.67693,14400000.0
2008-12-11 19:51:00,0.67685,0.67711,0.67682,0.67686,12800000.0
2008-12-11 19:52:00,0.67681,0.67705,0.67681,0.67701,12800000.0
2008-12-11 19:53:00,0.67751,0.67764,0.6773,0.67764,14400000.0
2008-12-11 19:54:00,0.67775,0.67786,0.67768,0.67786,12800000.0
2008-12-11 19:55:00,0.67788,0.67788,0.67729,0.67749,14400000.0
2008-12-11 19:56:00,0.67752,0.67764,0.67752,0.67764,4800000.0
2008-12-11 19:57:00,0.67761,0.67774,0.67757,0.67757,18000000.0
2008-12-11 19:58:00,0.67711,0.67738,0.67711,0.67738,11200000.0
2008-12-11 19:59:00,0.67752,0.67796,0.6772,0.6772,16000000.0
2008-12-11 20:00:00,0.67709,0.67762,0.67709,0.67744,10600000.0
2008-12-11 20:01:00,0.67735,0.67779,0.67735,0.67779,11200000.0
2008-12-11 20:02:00,0.67788,0.67832,0.67788,0.67832,16000000.0
2008-12-11 20:03:00,0.67852,0.6786,0.67852,0.67852,8000000.0
2008-12-11 20:04:00,0.67853,0.67872,0.67758,0.67872,12800000.0
2008-12-11 20:05:00,0.67864,0.67869,0.67842,0.67842,14400000.0
2008-12-11 20:06:00,0.67784,0.67793,0.67723,0.67723,12800000.0
2008-12-11 20:07:00,0.6773,0.67741,0.67719,0.67741,11200000.0
2008-12-11 20:08:00,0.67736,0.67788,0.67736,0.67788,11200000.0
2008-12-11 20:09:00,0.67765,0.67765,0.67725,0.67728,14400000.0
2008-12-11 20:10:00,0.67719,0.67731,0.67708,0.67708,16000000.0
2008-12-11 20:11:00,0.67711,0.6772,0.67693,0.67693,9600000.0
2008-12-11 20:12:00,0.67668,0.67697,0.67668,0.67697,11200000.0
2008-12-11 20:13:00,0.67693,0.67693,0.67649,0.67669,12800000.0
2008-12-11 20:14:00,0.67676,0.67676,0.6766,0.6766,11200000.0
2008-12-11 20:15:00,0.67653,0.67653,0.67632,0.67642,12800000.0
2008-12-11 20:16:00,0.67654,0.67664,0.67654,0.67664,11600000.0
2008-12-11 20:17:00,0.67657,0.67662,0.67631,0.67662,9600000.0
2008-12-11 20:18:00,0.67706,0.67738,0.67706,0.67736,12800000.0
2008-12-11 20:19:00,0.67725,0.67737,0.67725,0.67731,17600000.0
2008-12-11 20:20:00,0.67737,0.67761,0.67737,0.67755,11200000.0
2008-12-11 20:21:00,0.67791,0.67796,0.67787,0.67794,12800000.0
2008-12-11 20:22:00,0.67789,0.67789,0.67766,0.67775,12800000.0
2008-12-11 20:23:00,0.67767,0.67767,0.67715,0.67715,11200000.0
2008-12-11 20:24:00,0.67619,0.67619,0.67589,0.67608,11600000.0
2008-12-11 20:25:00,0.67626,0.67632,0.67577,0.67589,12800000.0
2008-12-11 20:26:00,0.67636,0.67715,0.67636,0.67715,12800000.0
2008-12-11 20:27:00,0.67732,0.67777,0.67732,0.67773,11600000.0
2008-12-11 20:28:00,0.67735,0.67772,0.677,0.67772,17600000.0
2008-12-11 20:29:00,0.67779,0.67819,0.67779,0.67796,14400000.0
2008-12-11 20:30:00,0.67813,0.67849,0.67781,0.67849,12800000.0
2008-12-11 20:31:00,0.67852,0.67852,0.67834,0.67834,12800000.0
2008-12-11 20:32:00,0.67803,0.67844,0.67803,0.67813,12800000.0
2008-12-11 20:33:00,0.67826,0.67826,0.67753,0.67753,9600000.0
2008-12-11 20:34:00,0.67789,0.6781,0.67784,0.67784,17600000.0
2008-12-11 20:35:00,0.67798,0.67798,0.67756,0.67756,16000000.0
2008-12-11 20:36:00,0.67679,0.6769,0.67665,0.67665,11200000.0
2008-12-11 20:37:00,0.67683,0.67683,0.67613,0.67613,8000000.0
2008-12-11 20:38:00,0.67632,0.67699,0.676,0.67699,11200000.0
2008-12-11 20:39:00,0.67737,0.67737,0.67706,0.6772,14400000.0
2008-12-11 20:40:00,0.67739,0.67741,0.67735,0.67737,16000000.0
2008-12-11 20:41:00,0.67734,0.67784,0.67734,0.67784,15400000.0
2008-12-11 20:42:00,0.67782,0.67783,0.67756,0.67777,12800000.0
2008-12-11 20:43:00,0.67753,0.67773,0.67752,0.67773,12800000.0
2008-12-11 20:44:00,0.67794,0.67795,0.67751,0.67751,12800000.0
2008-12-11 20:45:00,0.67753,0.67753,0.677,0.677,12800000.0
2008-12-11 20:46:00,0.67692,0.67697,0.67686,0.67687,12200000.0
2008-12-11 20:47:00,0.67684,0.67694,0.67681,0.67694,8000000.0
2008-12-11 20:48:00,0.67729,0.67765,0.67729,0.67765,8400000.0
2008-12-11 20:49:00,0.67762,0.6784,0.67762,0.6784,12800000.0
2008-12-11 20:50:00,0.67871,0.67913,0.67867,0.67905,12800000.0
2008-12-11 20:51:00,0.67916,0.67916,0.67879,0.67879,12200000.0
2008-12-11 20:52:00,0.67916,0.67937,0.67916,0.67937,16000000.0
2008-12-11 20:53:00,0.67917,0.67917,0.67858,0.67858,11200000.0
2008-12-11 20:54:00,0.67845,0.67858,0.67845,0.67851,12200000.0
2008-12-11 20:55:00,0.67867,0.679,0.67862,0.679,11200000.0
2008-12-11 20:56:00,0.67872,0.67872,0.6785,0.67861,8000000.0
2008-12-11 20:57:00,0.67861,0.67861,0.67716,0.67716,11200000.0
2008-12-11 20:58:00,0.67742,0.67848,0.67742,0.67848,8000000.0
2008-12-11 20:59:00,0.67864,0.67898,0.67864,0.67872,17600000.0
2008-12-11 21:00:00,0.67883,0.67903,0.67883,0.67903,12800000.0
2008-12-11 21:01:00,0.67906,0.6792,0.67906,0.6791,12800000.0
2008-12-11 21:02:00,0.67896,0.67898,0.67884,0.67884,17600000.0
2008-12-11 21:03:00,0.67884,0.67891,0.67884,0.67886,17600000.0
2008-12-11 21:04:00,0.67885,0.67897,0.67885,0.67897,4800000.0
2008-12-11 21:05:00,0.67905,0.67944,0.67905,0.67944,14400000.0
2008-12-11 21:06:00,0.67931,0.67934,0.6792,0.6792,12800000.0
2008-12-11 21:07:00,0.67889,0.67889,0.67834,0.67834,4800000.0
2008-12-11 21:08:00,0.67827,0.6788,0.67827,0.67873,14400000.0
2008-12-11 21:09:00,0.67871,0.6789,0.67866,0.67887,12800000.0
2008-12-11 21:10:00,0.67877,0.67877,0.67828,0.67862,12800000.0
2008-12-11 21:11:00,0.67862,0.67871,0.67854,0.6787,11200000.0
2008-12-11 21:12:00,0.67863,0.67863,0.67824,0.67828,9600000.0
2008-12-11 21:13:00,0.67755,0.67755,0.67653,0.67653,12800000.0
2008-12-11 21:14:00,0.67646,0.67653,0.67574,0.67574,14400000.0
2008-12-11 21:15:00,0.67522,0.67538,0.67521,0.67531,13800000.0
2008-12-11 21:16:00,0.67565,0.67654,0.67565,0.67654,14400000.0
2008-12-11 21:17:00,0.67663,0.67671,0.67661,0.67671,12800000.0
2008-12-11 21:18:00,0.67661,0.67667,0.67625,0.67625,17600000.0
2008-12-11 21:19:00,0.67559,0.67568,0.67551,0.67551,12800000.0
2008-12-11 21:20:00,0.67554,0.67558,0.67543,0.67558,12800000.0
2008-12-11 21:21:00,0.67579,0.676,0.67579,0.676,11200000.0
2008-12-11 21:22:00,0.67621,0.67637,0.67621,0.67637,3200000.0
2008-12-11 21:23:00,0.67645,0.67653,0.67645,0.67653,12800000.0
2008-12-11 21:24:00,0.67644,0.67644,0.67571,0.67571,6400000.0
2008-12-11 21:25:00,0.67566,0.67623,0.67486,0.67623,12800000.0
2008-12-11 21:26:00,0.67648,0.67667,0.67648,0.6765,11200000.0
2008-12-11 21:27:00,0.67647,0.67653,0.67647,0.67653,11200000.0
2008-12-11 21:28:00,0.67651,0.67651,0.67635,0.67635,11200000.0
2008-12-11 21:29:00,0.6765,0.67703,0.6765,0.67703,14400000.0
2008-12-11 21:30:00,0.67705,0.67707,0.67693,0.67705,8000000.0
2008-12-11 21:31:00,0.67714,0.67724,0.67709,0.67715,11200000.0
2008-12-11 21:32:00,0.67627,0.6776,0.67627,0.6776,12800000.0
2008-12-11 21:33:00,0.67787,0.67797,0.67775,0.67775,11200000.0
2008-12-11 21:34:00,0.67754,0.67755,0.67747,0.67747,11200000.0
2008-12-11 21:35:00,0.67763,0.6777,0.67762,0.67765,14400000.0
2008-12-11 21:36:00,0.67779,0.67816,0.67741,0.67741,16000000.0
2008-12-11 21:37:00,0.67687,0.67702,0.67687,0.67694,16000000.0
2008-12-11 21:38:00,0.67704,0.67704,0.67687,0.67687,17600000.0
2008-12-11 21:39:00,0.67694,0.67709,0.67694,0.67705,11200000.0
2008-12-11 21:40:00,0.67724,0.67727,0.67622,0.67721,9600000.0
2008-12-11 21:41:00,0.67719,0.67727,0.67719,0.67724,14400000.0
2008-12-11 21:42:00,0.67752,0.6777,0.67752,0.6777,16000000.0
2008-12-11 21:43:00,0.67767,0.67767,0.67761,0.67761,12800000.0
2008-12-11 21:44:00,0.67768,0.67768,0.67755,0.67758,11200000.0
2008-12-11 21:45:00,0.67762,0.67784,0.67758,0.67777,9600000.0
2008-12-11 21:46:00,0.67765,0.67783,0.67765,0.67783,12200000.0
2008-12-11 21:47:00,0.67793,0.67793,0.67732,0.67732,8000000.0
2008-12-11 21:48:00,0.67751,0.67751,0.67738,0.67738,4800000.0
2008-12-11 21:49:00,0.6774,0.6775,0.67735,0.67744,12800000.0
2008-12-11 21:50:00,0.67766,0.67818,0.67766,0.67818,11200000.0
2008-12-11 21:51:00,0.67839,0.67842,0.67824,0.67842,12800000.0
2008-12-11 21:52:00,0.67842,0.67846,0.6784,0.67846,9600000.0
2008-12-11 21:53:00,0.67809,0.67815,0.67778,0.67778,16000000.0
2008-12-11 21:54:00,0.67746,0.67746,0.67736,0.67741,8000000.0
2008-12-11 21:55:00,0.67763,0.67777,0.67763,0.67777,3200000.0
2008-12-11 21:56:00,0.67792,0.67798,0.67758,0.67758,8000000.0
2008-12-11 21:57:00,0.67771,0.67783,0.67746,0.67746,12800000.0
2008-12-11 21:58:00,0.67728,0.67743,0.67728,0.67737,11200000.0
2008-12-11 21:59:00,0.67726,0.67726,0.6771,0.67723,11200000.0
2008-12-11 22:00:00,0.67683,0.67764,0.67662,0.67764,12800000.0
2008-12-11 22:01:00,0.67804,0.67826,0.67804,0.67823,12200000.0
2008-12-11 22:02:00,0.67891,0.67938,0.67891,0.67906,11200000.0
2008-12-11 22:03:00,0.67917,0.67917,0.67893,0.67893,11200000.0
2008-12-11 22:04:00,0.6784,0.67844,0.67834,0.67841,13200000.0
2008-12-11 22:05:00,0.67841,0.67841,0.67816,0.67818,11200000.0
2008-12-11 22:06:00,0.67842,0.67851,0.67842,0.67851,3200000.0
2008-12-11 22:07:00,0.67839,0.67845,0.67839,0.67841,11200000.0
2008-12-11 22:08:00,0.67867,0.6789,0.67867,0.6789,12800000.0
2008-12-11 22:09:00,0.679,0.679,0.67885,0.67885,4800000.0
2008-12-11 22:10:00,0.67852,0.67882,0.67852,0.67882,12800000.0
2008-12-11 22:11:00,0.67895,0.67916,0.67895,0.67916,9600000.0
2008-12-11 22:12:00,0.67919,0.67923,0.67912,0.67921,12800000.0
2008-12-11 22:13:00,0.67912,0.67912,0.67909,0.67909,12800000.0
2008-12-11 22:14:00,0.67903,0.67907,0.67891,0.67905,12800000.0
2008-12-11 22:15:00,0.67916,0.67926,0.67915,0.67926,9600000.0
2008-12-11 22:16:00,0.67869,0.67869,0.67835,0.67835,11200000.0
2008-12-11 22:17:00,0.6784,0.67853,0.67839,0.67853,14400000.0
2008-12-11 22:18:00,0.67852,0.67855,0.67847,0.67851,12800000.0
2008-12-11 22:19:00,0.67856,0.67856,0.67852,0.67852,9600000.0
2008-12-11 22:20:00,0.67862,0.67871,0.67857,0.67859,16000000.0
2008-12-11 22:21:00,0.67865,0.67889,0.67865,0.67889,9600000.0
2008-12-11 22:22:00,0.67918,0.67955,0.67918,0.67955,11200000.0
2008-12-11 22:23:00,0.67956,0.67964,0.67937,0.6794,11200000.0
2008-12-11 22:24:00,0.67952,0.67959,0.67952,0.67955,12800000.0
2008-12-11 22:25:00,0.67955,0.67955,0.67902,0.67902,16000000.0
2008-12-11 22:26:00,0.67922,0.67942,0.67922,0.67924,11200000.0
2008-12-11 22:27:00,0.67958,0.67984,0.67958,0.67984,12800000.0
2008-12-11 22:28:00,0.67987,0.67987,0.67968,0.67973,14400000.0
2008-12-11 22:29:00,0.67979,0.6799,0.67966,0.6799,9600000.0
2008-12-11 22:30:00,0.68003,0.68027,0.68,0.68014,17600000.0
2008-12-11 22:31:00,0.68036,0.6805,0.68036,0.68039,12800000.0
2008-12-11 22:32:00,0.68045,0.68049,0.67983,0.67983,16000000.0
2008-12-11 22:33:00,0.67925,0.67939,0.67925,0.67939,16000000.0
2008-12-11 22:34:00,0.67952,0.67985,0.67952,0.67982,11200000.0
2008-12-11 22:35:00,0.67971,0.67971,0.67882,0.67882,11200000.0
2008-12-11 22:36:00,0.6789,0.67916,0.6789,0.67916,11200000.0
2008-12-11 22:37:00,0.67908,0.67914,0.67898,0.67898,9000000.0
2008-12-11 22:38:00,0.67874,0.67874,0.67847,0.67856,17600000.0
2008-12-11 22:39:00,0.67861,0.67905,0.67861,0.67905,12800000.0
2008-12-11 22:40:00,0.67909,0.67909,0.67864,0.67868,11200000.0
2008-12-11 22:41:00,0.67848,0.67879,0.67848,0.67879,11200000.0
2008-12-11 22:42:00,0.6791,0.67958,0.6791,0.67958,4800000.0
2008-12-11 22:43:00,0.6798,0.6798,0.67942,0.67942,11200000.0
2008-12-11 22:44:00,0.6787,0.67884,0.6785,0.67884,12200000.0
2008-12-11 22:45:00,0.67878,0.67889,0.6786,0.67889,8000000.0
2008-12-11 22:46:00,0.67916,0.67923,0.67908,0.67908,8000000.0
2008-12-11 22:47:00,0.67929,0.67934,0.67929,0.67933,9600000.0
2008-12-11 22:48:00,0.6793,0.6793,0.67882,0.67882,12800000.0
2008-12-11 22:49:00,0.67893,0.67898,0.67867,0.67878,11200000.0
2008-12-11 22:50:00,0.67885,0.67902,0.6788,0.67902,16000000.0
2008-12-11 22:51:00,0.6791,0.67929,0.6791,0.67929,11200000.0
2008-12-11 22:52:00,0.67944,0.67948,0.67934,0.67948,11200000.0
2008-12-11 22:53:00,0.6794,0.67993,0.6794,0.67993,11200000.0
2008-12-11 22:54:00,0.67928,0.67947,0.67884,0.67884,12800000.0
2008-12-11 22:55:00,0.67864,0.67885,0.67863,0.67885,11200000.0
2008-12-11 22:56:00,0.67861,0.67861,0.67819,0.67819,14400000.0
2008-12-11 22:57:00,0.6781,0.67816,0.67808,0.67811,16000000.0
2008-12-11 22:58:00,0.67815,0.67827,0.67815,0.67827,17600000.0
2008-12-11 22:59:00,0.67839,0.67851,0.67835,0.67851,11200000.0
2008-12-11 23:00:00,0.6785,0.6785,0.67809,0.67809,8000000.0
2008-12-11 23:01:00,0.67818,0.67852,0.67818,0.67852,11200000.0
2008-12-11 23:02:00,0.67884,0.67884,0.67862,0.67863,11200000.0
2008-12-11 23:03:00,0.67882,0.67914,0.67881,0.67914,12800000.0
2008-12-11 23:04:00,0.67924,0.67924,0.6791,0.67916,14400000.0
2008-12-11 23:05:00,0.6789,0.67911,0.6789,0.67903,11200000.0
2008-12-11 23:06:00,0.67916,0.6796,0.67916,0.67955,12800000.0
2008-12-11 23:07:00,0.67962,0.67963,0.6794,0.67959,14400000.0
2008-12-11 23:08:00,0.67964,0.68001,0.67964,0.68001,9600000.0
2008-12-11 23:09:00,0.68,0.68007,0.68,0.68006,12800000.0
2008-12-11 23:10:00,0.68,0.68,0.67965,0.67965,12800000.0
2008-12-11 23:11:00,0.67968,0.67968,0.67952,0.67959,11200000.0
2008-12-11 23:12:00,0.67976,0.67985,0.67973,0.67973,14400000.0
2008-12-11 23:13:00,0.67976,0.68001,0.67971,0.67971,14400000.0
2008-12-11 23:14:00,0.67967,0.67968,0.67959,0.67968,11200000.0
2008-12-11 23:15:00,0.67962,0.67964,0.67958,0.67958,4800000.0
2008-12-11 23:16:00,0.67961,0.67974,0.67961,0.67974,8000000.0
2008-12-11 23:18:00,0.67971,0.6798,0.67971,0.67975,12800000.0
2008-12-11 23:19:00,0.67968,0.67969,0.6796,0.6796,12800000.0
2008-12-11 23:20:00,0.67958,0.67958,0.67934,0.67953,12800000.0
2008-12-11 23:21:00,0.67955,0.6797,0.67865,0.67865,8000000.0
2008-12-11 23:22:00,0.67997,0.68001,0.67985,0.67986,11200000.0
2008-12-11 23:23:00,0.68001,0.68001,0.67991,0.67991,8000000.0
2008-12-11 23:24:00,0.67995,0.68015,0.67992,0.68015,11200000.0
2008-12-11 23:25:00,0.67999,0.68005,0.67995,0.68005,11200000.0
2008-12-11 23:26:00,0.68005,0.68044,0.68005,0.68044,12800000.0
2008-12-11 23:27:00,0.68046,0.68046,0.68014,0.68014,16000000.0
2008-12-11 23:28:00,0.68021,0.68049,0.68021,0.68035,8000000.0
2008-12-11 23:29:00,0.68025,0.68035,0.68019,0.68024,17600000.0
2008-12-11 23:30:00,0.67998,0.68031,0.67998,0.68031,14400000.0
2008-12-11 23:31:00,0.68056,0.68056,0.68042,0.68042,4800000.0
2008-12-11 23:32:00,0.68033,0.68057,0.68025,0.68057,11200000.0
2008-12-11 23:33:00,0.68082,0.68087,0.68065,0.68078,14400000.0
2008-12-11 23:34:00,0.68057,0.68068,0.68057,0.6806,11200000.0
2008-12-11 23:35:00,0.68059,0.68063,0.68047,0.68061,12800000.0
2008-12-11 23:36:00,0.68075,0.68084,0.68069,0.68069,11200000.0
2008-12-11 23:37:00,0.68075,0.68075,0.68069,0.68069,11200000.0
2008-12-11 23:38:00,0.68077,0.68081,0.68072,0.68081,12800000.0
2008-12-11 23:39:00,0.68091,0.68105,0.68089,0.68103,14400000.0
2008-12-11 23:40:00,0.68117,0.68129,0.68115,0.68127,11200000.0
2008-12-11 23:41:00,0.68144,0.68152,0.68143,0.68149,17600000.0
2008-12-11 23:42:00,0.68153,0.68153,0.68144,0.68149,12800000.0
2008-12-11 23:43:00,0.68144,0.68144,0.68132,0.68132,11200000.0
2008-12-11 23:44:00,0.68115,0.6812,0.68112,0.68114,17600000.0
2008-12-11 23:45:00,0.68109,0.68109,0.68088,0.68109,7400000.0
2008-12-11 23:46:00,0.68115,0.68115,0.68055,0.68055,9600000.0
2008-12-11 23:47:00,0.68059,0.68083,0.68059,0.68083,11200000.0
2008-12-11 23:48:00,0.68094,0.68094,0.68084,0.68087,11200000.0
2008-12-11 23:49:00,0.68089,0.68099,0.68083,0.68094,12800000.0
2008-12-11 23:50:00,0.68086,0.68093,0.68083,0.68083,8000000.0
2008-12-11 23:51:00,0.68081,0.68081,0.68041,0.68059,9600000.0
2008-12-11 23:52:00,0.68016,0.68057,0.67996,0.68057,12800000.0
2008-12-11 23:53:00,0.68073,0.68102,0.68073,0.68074,17600000.0
2008-12-11 23:54:00,0.68075,0.68078,0.68075,0.68078,4800000.0
2008-12-11 23:55:00,0.6807,0.68086,0.6807,0.68086,12800000.0
2008-12-11 23:56:00,0.681,0.681,0.68069,0.68072,17600000.0
2008-12-11 23:57:00,0.68081,0.68091,0.68063,0.68091,17600000.0
2008-12-11 23:58:00,0.68081,0.68092,0.68074,0.68092,11600000.0
2008-12-11 23:59:00,0.68096,0.68131,0.68096,0.68131,16400000.0
2008-12-12 00:00:00,0.68094,0.68094,0.68077,0.68083,15400000.0
2008-12-12 00:01:00,0.68083,0.68086,0.68082,0.68086,8000000.0
2008-12-12 00:02:00,0.68078,0.68096,0.68071,0.68096,12800000.0
2008-12-12 00:03:00,0.68102,0.68131,0.68102,0.68128,18000000.0
2008-12-12 00:04:00,0.68128,0.68147,0.68128,0.68147,11200000.0
2008-12-12 00:05:00,0.68146,0.68146,0.68128,0.68128,11200000.0
2008-12-12 00:06:00,0.68128,0.68135,0.68119,0.68135,17600000.0
2008-12-12 00:07:00,0.68137,0.68137,0.68124,0.68124,12800000.0
2008-12-12 00:08:00,0.68134,0.68134,0.6811,0.68116,12800000.0
2008-12-12 00:09:00,0.68123,0.68136,0.68123,0.68126,12800000.0
2008-12-12 00:10:00,0.68137,0.6814,0.68137,0.6814,3200000.0
2008-12-12 00:11:00,0.68135,0.68147,0.68135,0.68145,11200000.0
2008-12-12 00:12:00,0.68145,0.68145,0.68116,0.68116,6400000.0
2008-12-12 00:13:00,0.68182,0.68182,0.68155,0.68164,12800000.0
2008-12-12 00:14:00,0.68137,0.68137,0.6813,0.6813,4800000.0
2008-12-12 00:15:00,0.68137,0.68142,0.68132,0.6814,11200000.0
2008-12-12 00:16:00,0.68129,0.68131,0.68112,0.68112,8000000.0
2008-12-12 00:17:00,0.68104,0.68116,0.68104,0.68116,10000000.0
2008-12-12 00:18:00,0.6812,0.68125,0.6812,0.68125,3200000.0
2008-12-12 00:19:00,0.68105,0.68105,0.68084,0.681,17600000.0
2008-12-12 00:21:00,0.68111,0.68113,0.68092,0.68092,11200000.0
2008-12-12 00:22:00,0.68011,0.68011,0.67852,0.67898,9600000.0
2008-12-12 00:23:00,0.67913,0.67952,0.67908,0.67952,9600000.0
2008-12-12 00:24:00,0.6795,0.67979,0.67943,0.67979,11200000.0
2008-12-12 00:25:00,0.6799,0.6799,0.67968,0.67976,14400000.0
2008-12-12 00:26:00,0.67978,0.68025,0.67978,0.68025,14400000.0
2008-12-12 00:27:00,0.68037,0.68047,0.68023,0.68023,14400000.0
2008-12-12 00:28:00,0.68037,0.68056,0.68037,0.68056,14400000.0
2008-12-12 00:29:00,0.68072,0.6808,0.68061,0.68079,11200000.0
2008-12-12 00:30:00,0.68078,0.68098,0.68078,0.68082,12800000.0
2008-12-12 00:31:00,0.68132,0.68138,0.68119,0.68124,12800000.0
2008-12-12 00:32:00,0.68097,0.68097,0.68067,0.68092,12800000.0
2008-12-12 00:33:00,0.68087,0.68094,0.68074,0.68078,17600000.0
2008-12-12 00:34:00,0.68101,0.68108,0.68088,0.68089,9600000.0
2008-12-12 00:35:00,0.68087,0.68111,0.68085,0.68111,11200000.0
2008-12-12 00:36:00,0.68099,0.68101,0.68087,0.68101,9600000.0
2008-12-12 00:37:00,0.681,0.68106,0.68097,0.68105,8000000.0
2008-12-12 00:38:00,0.68121,0.68121,0.68107,0.68107,16000000.0
2008-12-12 00:39:00,0.6812,0.6812,0.68113,0.68113,12800000.0
2008-12-12 00:40:00,0.68123,0.68142,0.68123,0.68142,13200000.0
2008-12-12 00:41:00,0.68144,0.68157,0.68137,0.68142,11200000.0
2008-12-12 00:42:00,0.68138,0.68138,0.68129,0.68137,12800000.0
2008-12-12 00:43:00,0.68137,0.68148,0.68122,0.68138,12800000.0
2008-12-12 00:44:00,0.68146,0.68147,0.68136,0.68136,17600000.0
2008-12-12 00:45:00,0.68144,0.68162,0.68144,0.6816,17600000.0
2008-12-12 00:46:00,0.68152,0.68152,0.68136,0.68136,9600000.0
2008-12-12 00:47:00,0.68145,0.68155,0.68145,0.68149,9000000.0
2008-12-12 00:48:00,0.68146,0.68157,0.68146,0.68155,12800000.0
2008-12-12 00:49:00,0.68144,0.68159,0.68141,0.68156,9600000.0
2008-12-12 00:50:00,0.68133,0.6814,0.68125,0.6814,12800000.0
2008-12-12 00:51:00,0.68139,0.68146,0.68137,0.68146,16000000.0
2008-12-12 00:52:00,0.68103,0.68108,0.68103,0.68105,9600000.0
2008-12-12 00:53:00,0.68107,0.6811,0.6809,0.68102,12800000.0
2008-12-12 00:55:00,0.68146,0.68158,0.68146,0.68158,11200000.0
2008-12-12 00:56:00,0.68139,0.68139,0.68116,0.68124,11200000.0
2008-12-12 00:57:00,0.6814,0.68146,0.6813,0.68146,16000000.0
2008-12-12 00:58:00,0.68137,0.68153,0.6812,0.68153,12800000.0
2008-12-12 00:59:00,0.6815,0.68159,0.68137,0.68145,12200000.0
2008-12-12 01:00:00,0.68136,0.68145,0.68134,0.68145,12800000.0
2008-12-12 01:01:00,0.68168,0.68177,0.68168,0.68168,8400000.0
2008-12-12 01:02:00,0.68171,0.68176,0.68165,0.68168,12800000.0
2008-12-12 01:03:00,0.68143,0.68161,0.68143,0.68145,16000000.0
2008-12-12 01:04:00,0.6815,0.6815,0.68137,0.68149,11200000.0
2008-12-12 01:05:00,0.68168,0.68172,0.68162,0.68162,12800000.0
2008-12-12 01:06:00,0.6816,0.6816,0.6814,0.6814,11200000.0
2008-12-12 01:07:00,0.68139,0.68142,0.68123,0.68123,9600000.0
2008-12-12 01:08:00,0.68136,0.68146,0.68136,0.68139,11200000.0
2008-12-12 01:09:00,0.68131,0.68131,0.68101,0.68101,11200000.0
2008-12-12 01:10:00,0.68094,0.68103,0.68094,0.68098,8000000.0
2008-12-12 01:11:00,0.68096,0.68108,0.68096,0.68099,17600000.0
2008-12-12 01:12:00,0.68061,0.68103,0.68061,0.68102,8000000.0
2008-12-12 01:13:00,0.68103,0.68146,0.68103,0.68146,14400000.0
2008-12-12 01:14:00,0.68162,0.68162,0.68131,0.68144,12800000.0
2008-12-12 01:15:00,0.68157,0.68205,0.68157,0.68205,12200000.0
2008-12-12 01:16:00,0.68205,0.68205,0.68089,0.68089,12800000.0
2008-12-12 01:17:00,0.68089,0.68146,0.68089,0.68146,12200000.0
2008-12-12 01:18:00,0.6814,0.68206,0.6814,0.68206,9600000.0
2008-12-12 01:19:00,0.68239,0.68256,0.68239,0.68256,12200000.0
2008-12-12 01:20:00,0.68263,0.68269,0.68259,0.68269,9600000.0
2008-12-12 01:21:00,0.68257,0.68257,0.68231,0.68236,8000000.0
2008-12-12 01:22:00,0.68238,0.68238,0.6823,0.6823,11200000.0
2008-12-12 01:23:00,0.68206,0.68212,0.68195,0.68195,16000000.0
2008-12-12 01:24:00,0.68214,0.68217,0.68204,0.68204,11200000.0
2008-12-12 01:25:00,0.68221,0.68225,0.68212,0.68219,11200000.0
2008-12-12 01:26:00,0.68226,0.68234,0.68226,0.6823,11200000.0
2008-12-12 01:27:00,0.6823,0.6825,0.6823,0.6825,9600000.0
2008-12-12 01:28:00,0.68261,0.68263,0.68251,0.68255,17600000.0
2008-12-12 01:29:00,0.68261,0.68291,0.68255,0.68291,11200000.0
2008-12-12 01:30:00,0.68272,0.68275,0.6826,0.68275,12800000.0
2008-12-12 01:31:00,0.6831,0.6831,0.68299,0.68304,16000000.0
2008-12-12 01:32:00,0.68296,0.68309,0.68287,0.68295,14800000.0
2008-12-12 01:33:00,0.68279,0.6828,0.68268,0.68278,11200000.0
2008-12-12 01:34:00,0.68287,0.68287,0.68272,0.68275,17600000.0
2008-12-12 01:35:00,0.68258,0.68258,0.68202,0.68202,12800000.0
2008-12-12 01:36:00,0.68219,0.6823,0.68219,0.68226,17600000.0
2008-12-12 01:37:00,0.68227,0.68227,0.68218,0.68219,11200000.0
2008-12-12 01:38:00,0.68228,0.68228,0.6812,0.68218,17600000.0
2008-12-12 01:39:00,0.68218,0.6822,0.6821,0.68215,11200000.0
2008-12-12 01:40:00,0.6823,0.68242,0.68227,0.68231,14400000.0
2008-12-12 01:41:00,0.68238,0.68238,0.68226,0.68237,17600000.0
2008-12-12 01:42:00,0.68227,0.6823,0.68225,0.68225,9600000.0
2008-12-12 01:43:00,0.68226,0.68234,0.68226,0.68229,12800000.0
2008-12-12 01:44:00,0.68198,0.68198,0.68181,0.68183,11200000.0
2008-12-12 01:45:00,0.68181,0.68183,0.68176,0.68183,12800000.0
2008-12-12 01:46:00,0.68181,0.68202,0.68181,0.68202,9600000.0
2008-12-12 01:47:00,0.68206,0.68206,0.68166,0.68166,16000000.0
2008-12-12 01:48:00,0.68215,0.68225,0.6821,0.68225,12800000.0
2008-12-12 01:49:00,0.68207,0.68207,0.68181,0.6819,12800000.0
2008-12-12 01:50:00,0.68184,0.68184,0.68131,0.68131,11200000.0
2008-12-12 01:51:00,0.68115,0.68115,0.68109,0.68112,8000000.0
2008-12-12 01:52:00,0.68115,0.68115,0.68102,0.68111,12800000.0
2008-12-12 01:53:00,0.68112,0.68122,0.68099,0.68099,16000000.0
2008-12-12 01:54:00,0.6809,0.6809,0.68062,0.68066,12800000.0
2008-12-12 01:55:00,0.68099,0.68116,0.68091,0.68116,14400000.0
2008-12-12 01:56:00,0.68075,0.6808,0.68065,0.68073,16000000.0
2008-12-12 01:57:00,0.68083,0.68089,0.68054,0.68089,16000000.0
2008-12-12 01:58:00,0.68079,0.68087,0.68079,0.68087,11200000.0
2008-12-12 01:59:00,0.68046,0.68058,0.68042,0.68058,11200000.0
2008-12-12 02:00:00,0.68078,0.68082,0.68051,0.68051,9600000.0
2008-12-12 02:01:00,0.68066,0.68092,0.68066,0.68091,6400000.0
2008-12-12 02:02:00,0.68117,0.68124,0.68117,0.68124,3200000.0
2008-12-12 02:03:00,0.68147,0.68163,0.68147,0.68155,27200000.0
2008-12-12 02:04:00,0.68156,0.68158,0.68156,0.68158,4800000.0
2008-12-12 02:05:00,0.68163,0.68165,0.68163,0.68165,3200000.0
2008-12-12 02:06:00,0.68163,0.68163,0.68158,0.68158,17600000.0
2008-12-12 02:07:00,0.68153,0.68187,0.68153,0.68187,12800000.0
2008-12-12 02:08:00,0.68185,0.6819,0.68176,0.68176,14400000.0
2008-12-12 02:09:00,0.68173,0.68182,0.68151,0.68151,12800000.0
2008-12-12 02:10:00,0.6811,0.68134,0.68099,0.68134,9600000.0
2008-12-12 02:11:00,0.68133,0.68144,0.68127,0.68144,11200000.0
2008-12-12 02:12:00,0.68135,0.68147,0.68131,0.68131,16000000.0
2008-12-12 02:13:00,0.68138,0.68138,0.68118,0.68118,11200000.0
2008-12-12 02:14:00,0.68135,0.68135,0.6812,0.68135,16000000.0
2008-12-12 02:15:00,0.68134,0.68149,0.6813,0.68132,9600000.0
2008-12-12 02:16:00,0.68123,0.68123,0.68092,0.68104,14800000.0
2008-12-12 02:17:00,0.6812,0.68128,0.68101,0.68122,12800000.0
2008-12-12 02:18:00,0.68096,0.68103,0.68096,0.68103,9600000.0
2008-12-12 02:19:00,0.68104,0.68104,0.68089,0.68089,11200000.0
2008-12-12 02:20:00,0.68058,0.68105,0.68058,0.68105,7400000.0
2008-12-12 02:21:00,0.6811,0.68115,0.68103,0.68111,11200000.0
2008-12-12 02:22:00,0.68109,0.68114,0.68088,0.68114,11200000.0
2008-12-12 02:23:00,0.68134,0.68165,0.68134,0.68165,8400000.0
2008-12-12 02:24:00,0.68171,0.68183,0.6817,0.68183,11200000.0
2008-12-12 02:25:00,0.68172,0.68172,0.68161,0.68164,8000000.0
2008-12-12 02:26:00,0.68158,0.68161,0.68138,0.68138,12800000.0
2008-12-12 02:27:00,0.68172,0.68177,0.68172,0.68173,14400000.0
2008-12-12 02:28:00,0.68175,0.68197,0.68175,0.68193,8000000.0
2008-12-12 02:29:00,0.68196,0.68206,0.68179,0.68206,14400000.0
2008-12-12 02:30:00,0.68218,0.68224,0.68211,0.68213,15400000.0
2008-12-12 02:31:00,0.68216,0.68219,0.68215,0.68219,11200000.0
2008-12-12 02:32:00,0.68232,0.68242,0.68232,0.68238,14400000.0
2008-12-12 02:33:00,0.68191,0.68191,0.68162,0.68162,12800000.0
2008-12-12 02:34:00,0.68165,0.6817,0.68157,0.6817,11200000.0
2008-12-12 02:35:00,0.68173,0.68173,0.68149,0.68161,13200000.0
2008-12-12 02:36:00,0.68156,0.68162,0.68152,0.6816,8000000.0
2008-12-12 02:37:00,0.68136,0.68136,0.68092,0.68095,11600000.0
2008-12-12 02:38:00,0.68096,0.68102,0.68096,0.68099,9600000.0
2008-12-12 02:39:00,0.681,0.68102,0.6809,0.68093,15400000.0
2008-12-12 02:40:00,0.681,0.68111,0.68099,0.68111,12800000.0
2008-12-12 02:41:00,0.68107,0.68109,0.68092,0.68092,16000000.0
2008-12-12 02:42:00,0.68106,0.68112,0.68106,0.68112,3200000.0
2008-12-12 02:43:00,0.6812,0.68125,0.68118,0.68118,11600000.0
2008-12-12 02:44:00,0.68092,0.68092,0.68058,0.68074,16000000.0
2008-12-12 02:45:00,0.68112,0.68138,0.68108,0.68138,12800000.0
2008-12-12 02:46:00,0.68129,0.68129,0.68011,0.68011,14400000.0
2008-12-12 02:47:00,0.68155,0.68155,0.6814,0.68149,16000000.0
2008-12-12 02:48:00,0.68131,0.68142,0.68131,0.68141,11200000.0
2008-12-12 02:49:00,0.68143,0.68143,0.68105,0.68105,6400000.0
2008-12-12 02:50:00,0.68093,0.68113,0.68093,0.68093,17600000.0
2008-12-12 02:51:00,0.68089,0.68091,0.6808,0.6808,9600000.0
2008-12-12 02:52:00,0.68095,0.68101,0.6809,0.68098,11200000.0
2008-12-12 02:53:00,0.68089,0.68097,0.68087,0.68097,8000000.0
2008-12-12 02:54:00,0.68114,0.68121,0.68104,0.6811,11200000.0
2008-12-12 02:55:00,0.68112,0.6817,0.68112,0.68142,14400000.0
2008-12-12 02:56:00,0.68111,0.68116,0.68107,0.68116,11200000.0
2008-12-12 02:57:00,0.6811,0.68115,0.68099,0.68099,12800000.0
2008-12-12 02:58:00,0.68102,0.68107,0.68098,0.68098,11200000.0
2008-12-12 02:59:00,0.68123,0.68165,0.68123,0.68156,12800000.0
2008-12-12 03:00:00,0.68163,0.68169,0.68156,0.68156,16000000.0
2008-12-12 03:01:00,0.68162,0.68176,0.68162,0.68176,8000000.0
2008-12-12 03:02:00,0.68167,0.68198,0.68167,0.68177,12800000.0
2008-12-12 03:03:00,0.68165,0.68172,0.68162,0.68169,11200000.0
2008-12-12 03:04:00,0.68178,0.68192,0.68178,0.6819,11200000.0
2008-12-12 03:05:00,0.68192,0.68205,0.68192,0.68205,11200000.0
2008-12-12 03:06:00,0.68204,0.68204,0.68198,0.68198,11200000.0
2008-12-12 03:07:00,0.682,0.68201,0.682,0.68201,3200000.0
2008-12-12 03:08:00,0.68197,0.68199,0.68184,0.68184,6400000.0
2008-12-12 03:09:00,0.68192,0.68197,0.6819,0.68193,11200000.0
2008-12-12 03:10:00,0.6819,0.68198,0.68186,0.68198,16000000.0
2008-12-12 03:11:00,0.68189,0.68197,0.68176,0.68197,11200000.0
2008-12-12 03:12:00,0.68203,0.68203,0.68185,0.6819,8000000.0
2008-12-12 03:13:00,0.6821,0.68219,0.68202,0.68219,17600000.0
2008-12-12 03:14:00,0.68227,0.68227,0.6821,0.68214,8000000.0
2008-12-12 03:15:00,0.68239,0.68241,0.68232,0.68235,14400000.0
2008-12-12 03:16:00,0.68232,0.68233,0.68229,0.68229,8000000.0
2008-12-12 03:17:00,0.68243,0.68267,0.68243,0.68267,12800000.0
2008-12-12 03:18:00,0.68241,0.68241,0.68227,0.68227,6400000.0
2008-12-12 03:19:00,0.68226,0.68234,0.68226,0.68234,3200000.0
2008-12-12 03:20:00,0.68239,0.68261,0.68236,0.68261,17600000.0
2008-12-12 03:21:00,0.68254,0.68256,0.68232,0.68232,9600000.0
2008-12-12 03:22:00,0.68229,0.68231,0.68215,0.68215,8000000.0
2008-12-12 03:23:00,0.68199,0.68206,0.68192,0.68206,11200000.0
2008-12-12 03:24:00,0.68213,0.68213,0.68202,0.68202,6400000.0
2008-12-12 03:25:00,0.68177,0.6818,0.68165,0.68177,17600000.0
2008-12-12 03:26:00,0.68199,0.68215,0.68186,0.68213,11200000.0
2008-12-12 03:27:00,0.6824,0.6824,0.68238,0.68239,4800000.0
2008-12-12 03:28:00,0.68248,0.68258,0.68242,0.68258,16000000.0
2008-12-12 03:30:00,0.68257,0.68258,0.68251,0.68257,9600000.0
2008-12-12 03:32:00,0.68248,0.68259,0.68246,0.68247,14400000.0
2008-12-12 03:33:00,0.68223,0.68235,0.68213,0.68235,16000000.0
2008-12-12 03:34:00,0.68229,0.68229,0.68219,0.68223,8000000.0
2008-12-12 03:35:00,0.68252,0.68253,0.68236,0.6825,14400000.0
2008-12-12 03:36:00,0.68252,0.68252,0.68227,0.68227,9600000.0
2008-12-12 03:37:00,0.68247,0.68255,0.68247,0.68255,9600000.0
2008-12-12 03:38:00,0.68283,0.68287,0.68272,0.68272,15400000.0
2008-12-12 03:39:00,0.68265,0.68265,0.68247,0.68247,6400000.0
2008-12-12 03:40:00,0.6826,0.68268,0.68164,0.68268,11200000.0
2008-12-12 03:41:00,0.68262,0.68302,0.68262,0.68297,12800000.0
2008-12-12 03:42:00,0.68268,0.68268,0.68258,0.68268,11200000.0
2008-12-12 03:43:00,0.68306,0.68306,0.68288,0.68289,12800000.0
2008-12-12 03:44:00,0.68253,0.68254,0.68234,0.68234,14400000.0
2008-12-12 03:45:00,0.68201,0.68237,0.68196,0.68237,16000000.0
2008-12-12 03:46:00,0.68225,0.68225,0.6819,0.68193,16000000.0
2008-12-12 03:47:00,0.68199,0.68207,0.68192,0.68204,11200000.0
2008-12-12 03:48:00,0.68198,0.68232,0.68198,0.68232,9600000.0
2008-12-12 03:49:00,0.68241,0.68268,0.68241,0.68268,16000000.0
2008-12-12 03:50:00,0.68273,0.68273,0.68254,0.68264,15400000.0
2008-12-12 03:51:00,0.68227,0.6823,0.68218,0.68225,12800000.0
2008-12-12 03:52:00,0.68252,0.68252,0.68236,0.68236,12800000.0
2008-12-12 03:53:00,0.68222,0.68222,0.68211,0.68215,11200000.0
2008-12-12 03:54:00,0.6817,0.68205,0.68164,0.68205,14400000.0
2008-12-12 03:55:00,0.68223,0.68223,0.68201,0.68201,12800000.0
2008-12-12 03:56:00,0.68188,0.68217,0.68177,0.68203,14400000.0
2008-12-12 03:57:00,0.68218,0.68223,0.68214,0.6822,7800000.0
2008-12-12 03:58:00,0.68224,0.68225,0.68212,0.68212,11200000.0
2008-12-12 03:59:00,0.68213,0.68256,0.68213,0.68256,9600000.0
2008-12-12 04:00:00,0.68235,0.68238,0.6823,0.68238,11200000.0
2008-12-12 04:01:00,0.68385,0.68385,0.68373,0.68375,11200000.0
2008-12-12 04:02:00,0.68267,0.68277,0.68267,0.68274,12800000.0
2008-12-12 04:04:00,0.68251,0.68254,0.68226,0.68227,17600000.0
2008-12-12 04:05:00,0.6824,0.6824,0.68219,0.68219,8000000.0
2008-12-12 04:06:00,0.68219,0.68248,0.68219,0.68231,17600000.0
2008-12-12 04:07:00,0.6827,0.68276,0.6827,0.68276,6400000.0
2008-12-12 04:08:00,0.68276,0.68285,0.68267,0.68285,12800000.0
2008-12-12 04:09:00,0.68268,0.68281,0.68246,0.68257,17600000.0
2008-12-12 04:10:00,0.68267,0.68287,0.68256,0.6828,11200000.0
2008-12-12 04:11:00,0.68273,0.68274,0.68239,0.68246,12800000.0
2008-12-12 04:12:00,0.68253,0.68255,0.68245,0.68249,12800000.0
2008-12-12 04:13:00,0.6827,0.68294,0.6827,0.68294,12800000.0
2008-12-12 04:14:00,0.68281,0.68283,0.68271,0.68276,11200000.0
2008-12-12 04:15:00,0.68277,0.68284,0.68276,0.6828,9600000.0
2008-12-12 04:16:00,0.68282,0.68289,0.68282,0.68285,9600000.0
2008-12-12 04:17:00,0.68275,0.68275,0.68272,0.68272,3200000.0
2008-12-12 04:18:00,0.6827,0.68287,0.68264,0.68264,16000000.0
2008-12-12 04:19:00,0.68278,0.6828,0.68259,0.6828,11200000.0
2008-12-12 04:20:00,0.68256,0.68279,0.68243,0.68269,12800000.0
2008-12-12 04:21:00,0.68284,0.68284,0.68268,0.68268,11200000.0
2008-12-12 04:22:00,0.68275,0.68281,0.68272,0.68281,12800000.0
2008-12-12 04:23:00,0.6826,0.68281,0.6826,0.68281,11200000.0
2008-12-12 04:24:00,0.68273,0.6828,0.68272,0.68277,12800000.0
2008-12-12 04:25:00,0.68257,0.68257,0.68218,0.68218,11200000.0
2008-12-12 04:26:00,0.68208,0.68208,0.68187,0.68191,11200000.0
2008-12-12 04:27:00,0.68195,0.68214,0.68194,0.68205,11200000.0
2008-12-12 04:28:00,0.68216,0.68217,0.68212,0.68213,12800000.0
2008-12-12 04:29:00,0.68224,0.68267,0.68224,0.68267,36200000.0
2008-12-12 04:30:00,0.68297,0.68316,0.68297,0.68316,12800000.0
2008-12-12 04:31:00,0.68314,0.68325,0.68311,0.68319,17600000.0
2008-12-12 04:32:00,0.68289,0.68304,0.68282,0.68282,16000000.0
2008-12-12 04:33:00,0.68303,0.68303,0.68272,0.68272,11200000.0
2008-12-12 04:34:00,0.68247,0.68247,0.68177,0.68177,14400000.0
2008-12-12 04:35:00,0.68174,0.68182,0.68168,0.68169,11200000.0
2008-12-12 04:36:00,0.68154,0.6817,0.68154,0.68164,17600000.0
2008-12-12 04:37:00,0.6816,0.68199,0.6816,0.68199,16000000.0
2008-12-12 04:38:00,0.68221,0.68232,0.68215,0.68232,14400000.0
2008-12-12 04:39:00,0.68261,0.68275,0.6826,0.68261,14400000.0
2008-12-12 04:40:00,0.68248,0.68255,0.68234,0.68234,11200000.0
2008-12-12 04:41:00,0.68234,0.68249,0.68233,0.68249,12800000.0
2008-12-12 04:42:00,0.68263,0.68265,0.68189,0.68189,9600000.0
2008-12-12 04:43:00,0.68187,0.68203,0.68187,0.6819,12800000.0
2008-12-12 04:44:00,0.68192,0.68197,0.68161,0.68161,11200000.0
2008-12-12 04:45:00,0.68156,0.68174,0.6815,0.6815,14200000.0
2008-12-12 04:46:00,0.68145,0.68152,0.68137,0.68137,15400000.0
2008-12-12 04:47:00,0.68153,0.68153,0.68114,0.68116,12800000.0
2008-12-12 04:48:00,0.68097,0.68113,0.68053,0.68053,14400000.0
2008-12-12 04:49:00,0.68043,0.6808,0.68043,0.68075,17600000.0
2008-12-12 04:50:00,0.68097,0.68097,0.68071,0.68071,9600000.0
2008-12-12 04:51:00,0.6804,0.6804,0.68026,0.68028,11200000.0
2008-12-12 04:52:00,0.68029,0.68041,0.68029,0.68041,13200000.0
2008-12-12 04:53:00,0.68051,0.68098,0.68051,0.68098,12800000.0
2008-12-12 04:54:00,0.68087,0.68087,0.68047,0.68063,16000000.0
2008-12-12 04:55:00,0.68064,0.68089,0.68064,0.68085,12800000.0
2008-12-12 04:56:00,0.68094,0.68119,0.68077,0.68119,13200000.0
2008-12-12 04:57:00,0.68113,0.68119,0.68113,0.68119,12800000.0
2008-12-12 04:58:00,0.68092,0.68117,0.68092,0.68107,11200000.0
2008-12-12 04:59:00,0.68111,0.68111,0.68068,0.68068,17600000.0
2008-12-12 05:00:00,0.68051,0.68051,0.68025,0.68025,9600000.0
2008-12-12 05:01:00,0.6804,0.68053,0.67997,0.67997,11200000.0
2008-12-12 05:02:00,0.68003,0.68038,0.68003,0.68029,11200000.0
2008-12-12 05:03:00,0.68042,0.68063,0.68036,0.68063,11200000.0
2008-12-12 05:04:00,0.68081,0.68125,0.68078,0.68125,12800000.0
2008-12-12 05:05:00,0.68125,0.68136,0.68125,0.68135,11200000.0
2008-12-12 05:06:00,0.68156,0.68156,0.68094,0.68094,12800000.0
2008-12-12 05:07:00,0.68082,0.68082,0.68031,0.68031,12800000.0
2008-12-12 05:08:00,0.67987,0.67987,0.67945,0.67953,14400000.0
2008-12-12 05:09:00,0.67938,0.6794,0.67921,0.6794,12800000.0
2008-12-12 05:10:00,0.67946,0.67951,0.67946,0.67951,12600000.0
2008-12-12 05:11:00,0.67934,0.67959,0.67934,0.67939,9600000.0
2008-12-12 05:12:00,0.67967,0.67969,0.67959,0.67961,12800000.0
2008-12-12 05:13:00,0.67968,0.67968,0.67932,0.67933,12800000.0
2008-12-12 05:14:00,0.6796,0.6796,0.6791,0.67913,16000000.0
2008-12-12 05:15:00,0.67902,0.67902,0.67887,0.67889,11200000.0
2008-12-12 05:16:00,0.67873,0.67873,0.67853,0.67853,8000000.0
2008-12-12 05:17:00,0.67858,0.67884,0.67837,0.67837,17600000.0
2008-12-12 05:18:00,0.67827,0.67827,0.67798,0.678,9600000.0
2008-12-12 05:19:00,0.67777,0.67777,0.67742,0.67745,11200000.0
2008-12-12 05:20:00,0.67718,0.67734,0.67678,0.67734,10600000.0
2008-12-12 05:21:00,0.67756,0.67756,0.67691,0.67691,11200000.0
2008-12-12 05:22:00,0.67672,0.67678,0.6761,0.6761,8000000.0
2008-12-12 05:23:00,0.6756,0.67609,0.6756,0.67609,12800000.0
2008-12-12 05:24:00,0.67677,0.67682,0.67653,0.67653,11200000.0
2008-12-12 05:25:00,0.67656,0.6768,0.67656,0.67666,16000000.0
2008-12-12 05:26:00,0.67561,0.67666,0.67561,0.67596,11200000.0
2008-12-12 05:27:00,0.67596,0.67654,0.67596,0.67654,14400000.0
2008-12-12 05:28:00,0.67632,0.67643,0.6763,0.6763,8000000.0
2008-12-12 05:29:00,0.67637,0.67677,0.67637,0.67677,11200000.0
2008-12-12 05:30:00,0.6767,0.67709,0.67667,0.67709,12800000.0
2008-12-12 05:31:00,0.67725,0.6773,0.67705,0.67724,16000000.0
2008-12-12 05:32:00,0.67777,0.67864,0.67777,0.67864,12800000.0
2008-12-12 05:33:00,0.6795,0.67969,0.67846,0.67846,9600000.0
2008-12-12 05:34:00,0.67813,0.67851,0.67813,0.6782,17600000.0
2008-12-12 05:35:00,0.67809,0.67809,0.67785,0.67785,11200000.0
2008-12-12 05:36:00,0.67782,0.678,0.67781,0.67786,11200000.0
2008-12-12 05:37:00,0.67748,0.67748,0.67716,0.67746,11200000.0
2008-12-12 05:38:00,0.67757,0.67803,0.67757,0.67803,11200000.0
2008-12-12 05:39:00,0.67799,0.67813,0.67799,0.67809,11200000.0
2008-12-12 05:40:00,0.67762,0.67762,0.67745,0.67747,14400000.0
2008-12-12 05:41:00,0.67746,0.67761,0.67746,0.6776,11200000.0
2008-12-12 05:42:00,0.67761,0.67761,0.67738,0.67738,14400000.0
2008-12-12 05:43:00,0.67717,0.67717,0.67658,0.67658,16000000.0
2008-12-12 05:44:00,0.67619,0.67657,0.67605,0.67657,17600000.0
2008-12-12 05:45:00,0.67644,0.67659,0.676,0.676,14400000.0
2008-12-12 05:46:00,0.67568,0.67568,0.67506,0.67506,12800000.0
2008-12-12 05:47:00,0.67534,0.67576,0.67534,0.67576,6400000.0
2008-12-12 05:48:00,0.67593,0.67593,0.67576,0.67586,16000000.0
2008-12-12 05:49:00,0.67562,0.6759,0.67485,0.67566,17600000.0
2008-12-12 05:50:00,0.6755,0.6755,0.67519,0.67519,11200000.0
2008-12-12 05:51:00,0.67546,0.67557,0.67537,0.67553,11200000.0
2008-12-12 05:52:00,0.67587,0.67615,0.67587,0.67605,9600000.0
2008-12-12 05:53:00,0.67632,0.67697,0.67632,0.67697,12800000.0
2008-12-12 05:54:00,0.67706,0.67718,0.67706,0.67718,20800000.0
2008-12-12 05:55:00,0.67722,0.67722,0.67703,0.67703,9600000.0
2008-12-12 05:56:00,0.67703,0.67705,0.67674,0.67678,19600000.0
2008-12-12 05:57:00,0.67675,0.67675,0.67666,0.67674,12800000.0
2008-12-12 05:58:00,0.67649,0.67653,0.67637,0.67653,8000000.0
2008-12-12 05:59:00,0.67656,0.67671,0.67622,0.67671,12200000.0
2008-12-12 06:00:00,0.67683,0.67691,0.67675,0.67688,17600000.0
2008-12-12 06:01:00,0.67689,0.67703,0.67689,0.67703,11200000.0
2008-12-12 06:02:00,0.67684,0.67706,0.67586,0.67683,12800000.0
2008-12-12 06:03:00,0.67713,0.67721,0.6769,0.67721,12800000.0
2008-12-12 06:04:00,0.67698,0.67698,0.67655,0.67655,12800000.0
2008-12-12 06:05:00,0.67633,0.67633,0.67598,0.676,10600000.0
2008-12-12 06:06:00,0.67606,0.67613,0.67587,0.67587,11200000.0
2008-12-12 06:07:00,0.67593,0.67595,0.6759,0.67591,12800000.0
2008-12-12 06:08:00,0.67462,0.67604,0.67445,0.67604,12800000.0
2008-12-12 06:09:00,0.67743,0.67753,0.6765,0.67676,14400000.0
2008-12-12 06:10:00,0.67632,0.67641,0.67609,0.67609,11200000.0
2008-12-12 06:11:00,0.67618,0.67622,0.67568,0.67568,11200000.0
2008-12-12 06:12:00,0.67575,0.67603,0.67554,0.67603,14400000.0
2008-12-12 06:13:00,0.67641,0.67647,0.67602,0.67603,11200000.0
2008-12-12 06:14:00,0.67635,0.6765,0.67615,0.67645,11200000.0
2008-12-12 06:15:00,0.67643,0.67643,0.67607,0.67607,12800000.0
2008-12-12 06:16:00,0.67627,0.67667,0.67625,0.67667,17600000.0
2008-12-12 06:17:00,0.67715,0.67739,0.67619,0.67619,14800000.0
2008-12-12 06:18:00,0.67585,0.67585,0.67546,0.67584,11200000.0
2008-12-12 06:19:00,0.67601,0.67617,0.67598,0.67617,12800000.0
2008-12-12 06:20:00,0.67626,0.67651,0.67621,0.67651,12800000.0
2008-12-12 06:21:00,0.67638,0.6768,0.67624,0.6768,17600000.0
2008-12-12 06:22:00,0.67717,0.67727,0.67717,0.6772,8000000.0
2008-12-12 06:23:00,0.67765,0.67863,0.67765,0.67863,12800000.0
2008-12-12 06:24:00,0.67869,0.67945,0.67867,0.67945,11200000.0
2008-12-12 06:25:00,0.67955,0.67963,0.67898,0.67898,11200000.0
2008-12-12 06:26:00,0.67807,0.67807,0.67747,0.67747,8000000.0
2008-12-12 06:27:00,0.67733,0.67736,0.67733,0.67734,11200000.0
2008-12-12 06:28:00,0.67743,0.67786,0.67743,0.67773,11200000.0
2008-12-12 06:29:00,0.67736,0.67736,0.67663,0.67663,11200000.0
2008-12-12 06:30:00,0.67648,0.67678,0.67648,0.67671,11200000.0
2008-12-12 06:31:00,0.67664,0.67664,0.67625,0.67625,14400000.0
2008-12-12 06:32:00,0.67641,0.67662,0.67641,0.67662,12800000.0
2008-12-12 06:33:00,0.6764,0.67657,0.67608,0.67657,11200000.0
2008-12-12 06:34:00,0.67672,0.67782,0.67672,0.67782,18000000.0
2008-12-12 06:35:00,0.6779,0.67802,0.6779,0.67799,12800000.0
2008-12-12 06:36:00,0.67803,0.67811,0.67797,0.67805,11200000.0
2008-12-12 06:37:00,0.67786,0.67861,0.67744,0.67813,12800000.0
2008-12-12 06:38:00,0.6782,0.67829,0.6782,0.67828,8000000.0
2008-12-12 06:39:00,0.67818,0.67818,0.67803,0.67807,11200000.0
2008-12-12 06:40:00,0.67803,0.67803,0.67761,0.67761,11200000.0
2008-12-12 06:41:00,0.67711,0.67747,0.67706,0.6774,11600000.0
2008-12-12 06:42:00,0.67694,0.67694,0.67655,0.67655,16000000.0
2008-12-12 06:43:00,0.67665,0.677,0.67656,0.67656,12800000.0
2008-12-12 06:44:00,0.67588,0.67588,0.67546,0.67553,9600000.0
2008-12-12 06:45:00,0.67625,0.67826,0.67625,0.67826,12800000.0
2008-12-12 06:46:00,0.67892,0.67894,0.67624,0.67624,16000000.0
2008-12-12 06:47:00,0.67726,0.67755,0.67726,0.67755,12800000.0
2008-12-12 06:48:00,0.67758,0.67761,0.67731,0.67731,17600000.0
2008-12-12 06:49:00,0.67724,0.67752,0.67724,0.67752,16000000.0
2008-12-12 06:50:00,0.6774,0.67758,0.67706,0.67711,12800000.0
2008-12-12 06:51:00,0.6774,0.67771,0.6774,0.67771,11200000.0
2008-12-12 06:52:00,0.67782,0.67797,0.6778,0.67795,11200000.0
2008-12-12 06:53:00,0.67806,0.67812,0.67791,0.67792,14400000.0
2008-12-12 06:54:00,0.67773,0.67773,0.6775,0.67755,16000000.0
2008-12-12 06:55:00,0.67749,0.67752,0.67729,0.67729,9600000.0
2008-12-12 06:56:00,0.67742,0.67764,0.67742,0.67762,17600000.0
2008-12-12 06:57:00,0.67733,0.67763,0.67733,0.67763,12200000.0
2008-12-12 06:58:00,0.67741,0.67741,0.67696,0.67696,16000000.0
2008-12-12 06:59:00,0.67698,0.67737,0.67698,0.67737,14400000.0
2008-12-12 07:00:00,0.67758,0.67758,0.67721,0.67721,17600000.0
2008-12-12 07:01:00,0.67753,0.67758,0.67717,0.67719,14400000.0
2008-12-12 07:02:00,0.67722,0.67742,0.6772,0.67742,11200000.0
2008-12-12 07:03:00,0.67769,0.67785,0.67769,0.67785,17600000.0
2008-12-12 07:04:00,0.67764,0.67764,0.67722,0.67722,9600000.0
2008-12-12 07:05:00,0.67725,0.67725,0.67699,0.67715,11200000.0
2008-12-12 07:06:00,0.67739,0.67864,0.67739,0.67864,14400000.0
2008-12-12 07:07:00,0.67939,0.67965,0.67923,0.67923,11200000.0
2008-12-12 07:08:00,0.67871,0.67944,0.67871,0.67944,9600000.0
2008-12-12 07:09:00,0.67918,0.67918,0.67732,0.67732,11200000.0
2008-12-12 07:10:00,0.67713,0.67738,0.67688,0.67688,12800000.0
2008-12-12 07:11:00,0.67698,0.67708,0.67682,0.67708,17600000.0
2008-12-12 07:12:00,0.67729,0.67781,0.67729,0.67743,14400000.0
2008-12-12 07:13:00,0.67763,0.67765,0.67752,0.67755,14400000.0
2008-12-12 07:14:00,0.67741,0.67755,0.67741,0.67747,12800000.0
2008-12-12 07:15:00,0.67741,0.67754,0.67741,0.67747,8400000.0
2008-12-12 07:16:00,0.67783,0.67805,0.67783,0.67794,8000000.0
2008-12-12 07:17:00,0.67783,0.67783,0.67763,0.67775,9600000.0
2008-12-12 07:18:00,0.67779,0.67779,0.67767,0.67778,12800000.0
2008-12-12 07:19:00,0.67766,0.67783,0.67766,0.67781,11200000.0
2008-12-12 07:20:00,0.67769,0.67774,0.67762,0.67767,12800000.0
2008-12-12 07:21:00,0.67755,0.67785,0.67755,0.67784,11200000.0
2008-12-12 07:22:00,0.67792,0.67792,0.67787,0.67787,16000000.0
2008-12-12 07:23:00,0.67798,0.6782,0.67798,0.67818,12600000.0
2008-12-12 07:24:00,0.67827,0.67828,0.67811,0.67811,11200000.0
2008-12-12 07:25:00,0.67805,0.67813,0.67805,0.67813,11200000.0
2008-12-12 07:26:00,0.67848,0.67868,0.67848,0.6786,9000000.0
2008-12-12 07:27:00,0.67815,0.67823,0.67815,0.67817,11200000.0
2008-12-12 07:28:00,0.67811,0.67811,0.67796,0.67796,17000000.0
2008-12-12 07:29:00,0.67799,0.6781,0.67792,0.67809,9600000.0
2008-12-12 07:30:00,0.67858,0.67908,0.67858,0.67908,17600000.0
2008-12-12 07:31:00,0.67899,0.67899,0.67846,0.67846,4800000.0
2008-12-12 07:32:00,0.67833,0.67848,0.6783,0.67836,11200000.0
2008-12-12 07:33:00,0.67843,0.6785,0.6784,0.67841,19200000.0
2008-12-12 07:34:00,0.67862,0.67884,0.67862,0.67877,11200000.0
2008-12-12 07:35:00,0.6787,0.6787,0.6785,0.6785,11200000.0
2008-12-12 07:36:00,0.67807,0.67807,0.67791,0.67791,11600000.0
2008-12-12 07:37:00,0.67807,0.67888,0.67795,0.67888,17600000.0
2008-12-12 07:38:00,0.67876,0.67927,0.67866,0.67927,17600000.0
2008-12-12 07:39:00,0.67953,0.67969,0.67856,0.67952,12800000.0
2008-12-12 07:40:00,0.67961,0.67977,0.67961,0.67977,14400000.0
2008-12-12 07:41:00,0.6797,0.6799,0.67955,0.67955,12800000.0
2008-12-12 07:42:00,0.67961,0.67969,0.67889,0.67889,16000000.0
2008-12-12 07:43:00,0.67866,0.67875,0.6786,0.67863,12800000.0
2008-12-12 07:44:00,0.67864,0.67864,0.67854,0.67858,8000000.0
2008-12-12 07:45:00,0.67867,0.67871,0.67865,0.67871,4800000.0
2008-12-12 07:46:00,0.67885,0.67899,0.67885,0.6789,14400000.0
2008-12-12 07:47:00,0.67885,0.67895,0.67885,0.67886,8000000.0
2008-12-12 07:48:00,0.67881,0.67927,0.67881,0.67927,12800000.0
2008-12-12 07:49:00,0.67925,0.67961,0.67925,0.67961,16000000.0
2008-12-12 07:50:00,0.67991,0.68006,0.67975,0.68006,11200000.0
2008-12-12 07:51:00,0.67985,0.68025,0.67985,0.6801,11600000.0
2008-12-12 07:52:00,0.68004,0.68004,0.67975,0.67975,11200000.0
2008-12-12 07:53:00,0.67958,0.6796,0.6795,0.6795,12800000.0
2008-12-12 07:54:00,0.67952,0.67991,0.6795,0.67991,11200000.0
2008-12-12 07:55:00,0.67966,0.6798,0.67956,0.67975,12800000.0
2008-12-12 07:56:00,0.67975,0.6799,0.67975,0.6799,8000000.0
2008-12-12 07:57:00,0.67987,0.67987,0.67935,0.67935,11200000.0
2008-12-12 07:58:00,0.67858,0.67858,0.67837,0.67837,9600000.0
2008-12-12 07:59:00,0.67831,0.67853,0.67831,0.67853,15400000.0
2008-12-12 08:00:00,0.6785,0.67862,0.6785,0.6786,14400000.0
2008-12-12 08:01:00,0.67857,0.67857,0.67836,0.67836,11200000.0
2008-12-12 08:02:00,0.67825,0.67825,0.67817,0.67818,12800000.0
2008-12-12 08:03:00,0.67814,0.67827,0.67814,0.67821,12800000.0
2008-12-12 08:04:00,0.67814,0.67885,0.67814,0.67885,11200000.0
2008-12-12 08:05:00,0.6789,0.67919,0.6789,0.67915,14400000.0
2008-12-12 08:06:00,0.67899,0.67925,0.67899,0.67924,17600000.0
2008-12-12 08:07:00,0.67922,0.67937,0.67899,0.67899,22400000.0
2008-12-12 08:08:00,0.67898,0.67921,0.67898,0.67917,12800000.0
2008-12-12 08:09:00,0.67925,0.67955,0.67925,0.67955,16000000.0
2008-12-12 08:10:00,0.67958,0.67958,0.67935,0.67935,11200000.0
2008-12-12 08:11:00,0.67932,0.67932,0.67912,0.67912,16000000.0
2008-12-12 08:12:00,0.67915,0.67952,0.67915,0.67952,8000000.0
2008-12-12 08:13:00,0.67949,0.67949,0.67924,0.67924,16000000.0
2008-12-12 08:14:00,0.67922,0.6793,0.67922,0.67924,17600000.0
2008-12-12 08:15:00,0.67926,0.6794,0.67904,0.67904,12800000.0
2008-12-12 08:16:00,0.67876,0.67876,0.67865,0.67869,12800000.0
2008-12-12 08:17:00,0.67865,0.67866,0.67847,0.67862,9600000.0
2008-12-12 08:18:00,0.67857,0.67857,0.67856,0.67856,11200000.0
2008-12-12 08:19:00,0.6787,0.67915,0.67791,0.67791,12800000.0
2008-12-12 08:20:00,0.67906,0.67906,0.67877,0.67878,12800000.0
2008-12-12 08:21:00,0.6789,0.67908,0.6789,0.67895,11200000.0
2008-12-12 08:22:00,0.67896,0.67917,0.67896,0.67917,17600000.0
2008-12-12 08:23:00,0.67908,0.67925,0.67895,0.67925,12800000.0
2008-12-12 08:24:00,0.67902,0.67902,0.67871,0.67871,11200000.0
2008-12-12 08:25:00,0.6787,0.67883,0.67868,0.67883,11200000.0
2008-12-12 08:26:00,0.67913,0.67913,0.679,0.679,13200000.0
2008-12-12 08:27:00,0.67895,0.67895,0.67867,0.67874,16000000.0
2008-12-12 08:28:00,0.67885,0.67892,0.67814,0.67814,12800000.0
2008-12-12 08:29:00,0.67768,0.67776,0.67768,0.67774,11200000.0
2008-12-12 08:30:00,0.67765,0.6782,0.67765,0.6782,17600000.0
2008-12-12 08:31:00,0.67821,0.67854,0.67821,0.67854,11200000.0
2008-12-12 08:32:00,0.67866,0.67879,0.67858,0.67879,12800000.0
2008-12-12 08:33:00,0.67878,0.67922,0.67878,0.67922,17600000.0
2008-12-12 08:34:00,0.67929,0.67978,0.67929,0.67978,12800000.0
2008-12-12 08:35:00,0.67967,0.67967,0.67934,0.67939,49600000.0
2008-12-12 08:36:00,0.67938,0.67956,0.67931,0.67956,17600000.0
2008-12-12 08:37:00,0.67923,0.6795,0.67923,0.67938,14800000.0
2008-12-12 08:38:00,0.67953,0.67961,0.6795,0.6795,22400000.0
2008-12-12 08:39:00,0.67922,0.67922,0.67898,0.67899,11200000.0
2008-12-12 08:40:00,0.67892,0.67897,0.67892,0.67897,17600000.0
2008-12-12 08:41:00,0.67902,0.67905,0.67895,0.679,18000000.0
2008-12-12 08:42:00,0.67893,0.67904,0.67885,0.67897,11200000.0
2008-12-12 08:43:00,0.67894,0.67894,0.67888,0.67888,8000000.0
2008-12-12 08:44:00,0.67863,0.67863,0.67826,0.67826,16000000.0
2008-12-12 08:45:00,0.67818,0.67893,0.67815,0.67893,12800000.0
2008-12-12 08:46:00,0.67914,0.67914,0.67836,0.67847,24000000.0
2008-12-12 08:47:00,0.67878,0.67907,0.67878,0.6789,36800000.0
2008-12-12 08:48:00,0.67894,0.6792,0.67894,0.6792,16000000.0
2008-12-12 08:49:00,0.67901,0.67926,0.67901,0.67911,11200000.0
2008-12-12 08:50:00,0.67928,0.67946,0.67926,0.67941,11200000.0
2008-12-12 08:51:00,0.67892,0.67892,0.67884,0.67884,20800000.0
2008-12-12 08:52:00,0.67887,0.67898,0.67887,0.67895,57600000.0
2008-12-12 08:53:00,0.67882,0.67882,0.67859,0.6787,54400000.0
2008-12-12 08:54:00,0.67894,0.67894,0.67859,0.67867,25600000.0
2008-12-12 08:55:00,0.67878,0.67883,0.67875,0.67881,35200000.0
2008-12-12 08:57:00,0.6787,0.67871,0.6785,0.6785,12800000.0
2008-12-12 08:58:00,0.67847,0.67851,0.67837,0.67851,12800000.0
2008-12-12 08:59:00,0.6785,0.67857,0.6785,0.67851,10600000.0
2008-12-12 09:00:00,0.67865,0.6795,0.67865,0.6795,12800000.0
2008-12-12 09:01:00,0.67994,0.67994,0.67908,0.67908,37800000.0
2008-12-12 09:02:00,0.67906,0.67967,0.67906,0.67954,20800000.0
2008-12-12 09:03:00,0.67957,0.67961,0.67952,0.67956,25600000.0
2008-12-12 09:04:00,0.67953,0.6796,0.67946,0.67948,29200000.0
2008-12-12 09:05:00,0.67942,0.67944,0.67929,0.67936,32000000.0
2008-12-12 09:06:00,0.67939,0.67948,0.67932,0.67944,38400000.0
2008-12-12 09:07:00,0.67947,0.67947,0.67936,0.67938,11200000.0
2008-12-12 09:08:00,0.67904,0.67933,0.67904,0.67933,8000000.0
2008-12-12 09:09:00,0.67936,0.67967,0.67936,0.67967,25600000.0
2008-12-12 09:10:00,0.67961,0.67961,0.67944,0.67944,12800000.0
2008-12-12 09:11:00,0.67954,0.67992,0.67951,0.67992,11200000.0
2008-12-12 09:12:00,0.68013,0.68013,0.6786,0.6786,67600000.0
2008-12-12 09:13:00,0.67845,0.67864,0.67804,0.67831,12800000.0
2008-12-12 09:14:00,0.6783,0.67841,0.6783,0.67833,16000000.0
2008-12-12 09:15:00,0.67846,0.67857,0.6784,0.6784,12800000.0
2008-12-12 09:16:00,0.67833,0.67851,0.67825,0.67851,14800000.0
2008-12-12 09:17:00,0.67827,0.67827,0.67776,0.67787,51200000.0
2008-12-12 09:18:00,0.67786,0.67786,0.67775,0.67778,42000000.0
2008-12-12 09:19:00,0.67794,0.678,0.67791,0.67791,16000000.0
2008-12-12 09:20:00,0.67792,0.67793,0.67779,0.67791,11200000.0
2008-12-12 09:21:00,0.67786,0.67792,0.67773,0.67773,17600000.0
2008-12-12 09:22:00,0.6775,0.6775,0.67722,0.67744,12800000.0
2008-12-12 09:23:00,0.67758,0.67766,0.67733,0.67766,16000000.0
2008-12-12 09:24:00,0.67765,0.67787,0.67759,0.67787,36800000.0
2008-12-12 09:25:00,0.67797,0.67797,0.67758,0.67758,16000000.0
2008-12-12 09:26:00,0.67763,0.67816,0.67763,0.67816,32000000.0
2008-12-12 09:27:00,0.67796,0.67796,0.67781,0.67796,59600000.0
2008-12-12 09:28:00,0.67814,0.67835,0.67811,0.67835,12200000.0
2008-12-12 09:29:00,0.67848,0.67848,0.67839,0.67842,12800000.0
2008-12-12 09:30:00,0.67848,0.67855,0.67847,0.67847,27200000.0
2008-12-12 09:31:00,0.67831,0.67857,0.67828,0.67857,12800000.0
2008-12-12 09:32:00,0.67855,0.67855,0.67847,0.67853,44800000.0
2008-12-12 09:33:00,0.67838,0.67838,0.67825,0.67826,29200000.0
2008-12-12 09:34:00,0.67812,0.67815,0.67786,0.67803,14400000.0
2008-12-12 09:35:00,0.6781,0.67815,0.67794,0.67798,70400000.0
2008-12-12 09:36:00,0.6781,0.67834,0.6781,0.67834,54400000.0
2008-12-12 09:37:00,0.67835,0.67835,0.67795,0.67799,48400000.0
2008-12-12 09:38:00,0.67831,0.67831,0.6779,0.67817,30400000.0
2008-12-12 09:39:00,0.67791,0.67791,0.67748,0.67752,80000000.0
2008-12-12 09:40:00,0.67741,0.67741,0.67694,0.67694,62400000.0
2008-12-12 09:41:00,0.67701,0.67709,0.67698,0.67698,51200000.0
2008-12-12 09:42:00,0.67643,0.67643,0.67587,0.67616,67000000.0
2008-12-12 09:43:00,0.6762,0.67654,0.6762,0.67654,85800000.0
2008-12-12 09:44:00,0.67647,0.67647,0.67619,0.67619,30400000.0
2008-12-12 09:45:00,0.67602,0.67608,0.67593,0.67608,28800000.0
2008-12-12 09:46:00,0.67625,0.67627,0.67611,0.67625,10600000.0
2008-12-12 09:47:00,0.67607,0.67607,0.67588,0.67602,15400000.0
2008-12-12 09:48:00,0.6756,0.67561,0.67553,0.67553,35600000.0
2008-12-12 09:49:00,0.6756,0.67698,0.6756,0.67698,11200000.0
2008-12-12 09:50:00,0.67711,0.67741,0.67706,0.67706,51200000.0
2008-12-12 09:51:00,0.67736,0.67795,0.67736,0.67794,105600000.0
2008-12-12 09:52:00,0.67749,0.67749,0.67712,0.67733,57400000.0
2008-12-12 09:53:00,0.67725,0.67725,0.67677,0.67677,57600000.0
2008-12-12 09:54:00,0.67637,0.67684,0.67618,0.67684,56000000.0
2008-12-12 09:55:00,0.67687,0.67721,0.67687,0.67713,36800000.0
2008-12-12 09:56:00,0.67706,0.67707,0.67678,0.67683,59200000.0
2008-12-12 09:57:00,0.67712,0.67753,0.67712,0.67753,48000000.0
2008-12-12 09:58:00,0.67748,0.67785,0.67748,0.67785,44800000.0
2008-12-12 09:59:00,0.67805,0.67898,0.67805,0.67898,64000000.0
2008-12-12 10:00:00,0.67881,0.67881,0.67816,0.67816,81600000.0
2008-12-12 10:01:00,0.67802,0.67802,0.67765,0.67788,72000000.0
2008-12-12 10:02:00,0.67832,0.67856,0.67829,0.67829,56000000.0
2008-12-12 10:03:00,0.67824,0.67836,0.67824,0.6783,40000000.0
2008-12-12 10:04:00,0.67837,0.67849,0.6783,0.67849,36800000.0
2008-12-12 10:05:00,0.67837,0.6784,0.67833,0.67838,51200000.0
2008-12-12 10:06:00,0.67842,0.67875,0.67842,0.67857,48400000.0
2008-12-12 10:07:00,0.67835,0.67835,0.67783,0.67783,11200000.0
2008-12-12 10:08:00,0.67765,0.67765,0.6775,0.67751,11200000.0
2008-12-12 10:09:00,0.67764,0.67775,0.67752,0.67752,80000000.0
2008-12-12 10:10:00,0.67718,0.67727,0.67698,0.67698,60800000.0
2008-12-12 10:11:00,0.67692,0.67693,0.67683,0.67688,59200000.0
2008-12-12 10:12:00,0.67748,0.67844,0.67748,0.67843,75200000.0
2008-12-12 10:13:00,0.6786,0.67875,0.67851,0.67851,57000000.0
2008-12-12 10:14:00,0.67834,0.67845,0.67834,0.67834,12800000.0
2008-12-12 10:15:00,0.67843,0.6786,0.67843,0.6785,22800000.0
2008-12-12 10:16:00,0.67883,0.67884,0.67879,0.67881,28800000.0
2008-12-12 10:17:00,0.6788,0.67881,0.67866,0.67881,48000000.0
2008-12-12 10:18:00,0.67866,0.67873,0.67854,0.67873,11200000.0
2008-12-12 10:19:00,0.67871,0.67888,0.67871,0.67888,63800000.0
2008-12-12 10:20:00,0.67937,0.68008,0.67937,0.67993,56000000.0
2008-12-12 10:21:00,0.67981,0.67986,0.67928,0.67986,56000000.0
2008-12-12 10:22:00,0.67975,0.67975,0.67958,0.67962,57600000.0
2008-12-12 10:23:00,0.67962,0.67967,0.67937,0.67967,75200000.0
2008-12-12 10:24:00,0.68002,0.68027,0.67998,0.68002,27200000.0
2008-12-12 10:25:00,0.68001,0.68009,0.67989,0.67989,62800000.0
2008-12-12 10:26:00,0.67948,0.67984,0.67948,0.67984,32000000.0
2008-12-12 10:27:00,0.68006,0.68032,0.68001,0.68032,54400000.0
2008-12-12 10:28:00,0.6807,0.68075,0.68062,0.68075,65600000.0
2008-12-12 10:29:00,0.6808,0.6808,0.68024,0.68055,60800000.0
2008-12-12 10:30:00,0.68042,0.68042,0.68012,0.68017,39400000.0
2008-12-12 10:31:00,0.68009,0.68009,0.68003,0.68007,35200000.0
2008-12-12 10:32:00,0.68016,0.68032,0.68013,0.68029,43200000.0
2008-12-12 10:33:00,0.68034,0.68103,0.68034,0.68103,22400000.0
2008-12-12 10:34:00,0.68078,0.68101,0.68074,0.68101,28800000.0
2008-12-12 10:35:00,0.6809,0.68099,0.68073,0.68092,12800000.0
2008-12-12 10:36:00,0.68107,0.68107,0.68079,0.68079,30400000.0
2008-12-12 10:37:00,0.68073,0.68097,0.68073,0.68097,16000000.0
2008-12-12 10:38:00,0.68088,0.68088,0.68051,0.68051,11600000.0
2008-12-12 10:39:00,0.6808,0.68125,0.6808,0.68125,24400000.0
2008-12-12 10:40:00,0.68112,0.68117,0.68102,0.68117,35200000.0
2008-12-12 10:41:00,0.68135,0.68137,0.68125,0.68135,34600000.0
2008-12-12 10:42:00,0.68109,0.68119,0.68098,0.68098,13200000.0
2008-12-12 10:43:00,0.68098,0.68101,0.68094,0.68094,48000000.0
2008-12-12 10:44:00,0.68104,0.68104,0.68091,0.68091,37800000.0
2008-12-12 10:45:00,0.68054,0.68087,0.68054,0.68055,40000000.0
2008-12-12 10:46:00,0.68088,0.68093,0.6807,0.68093,24000000.0
2008-12-12 10:47:00,0.68082,0.68091,0.68069,0.68091,50000000.0
2008-12-12 10:48:00,0.68065,0.68065,0.68024,0.68024,56400000.0
2008-12-12 10:49:00,0.68012,0.68013,0.67991,0.67993,14400000.0
2008-12-12 10:50:00,0.67997,0.68024,0.67997,0.68024,12800000.0
2008-12-12 10:51:00,0.68044,0.68044,0.68023,0.68031,54400000.0
2008-12-12 10:52:00,0.68018,0.68018,0.67993,0.67998,36200000.0
2008-12-12 10:53:00,0.68016,0.68016,0.67993,0.67993,66600000.0
2008-12-12 10:54:00,0.67983,0.67997,0.67983,0.67997,48000000.0
2008-12-12 10:55:00,0.67994,0.68015,0.67994,0.68015,46400000.0
2008-12-12 10:56:00,0.68016,0.68016,0.68002,0.68009,61800000.0
2008-12-12 10:57:00,0.68,0.68002,0.67993,0.67993,43600000.0
2008-12-12 10:58:00,0.67986,0.67995,0.67966,0.67995,75000000.0
2008-12-12 10:59:00,0.68031,0.68086,0.68031,0.68086,76800000.0
2008-12-12 11:00:00,0.68109,0.68109,0.6808,0.68095,80400000.0
2008-12-12 11:01:00,0.68099,0.68104,0.68051,0.68051,56000000.0
2008-12-12 11:02:00,0.68052,0.68117,0.68052,0.68117,40000000.0
2008-12-12 11:03:00,0.68105,0.68105,0.68078,0.68078,14400000.0
2008-12-12 11:04:00,0.68074,0.6808,0.68074,0.68076,59200000.0
2008-12-12 11:05:00,0.68062,0.68066,0.6806,0.68061,14400000.0
2008-12-12 11:06:00,0.6805,0.68052,0.68023,0.68023,21200000.0
2008-12-12 11:07:00,0.68003,0.68046,0.67994,0.68046,38400000.0
2008-12-12 11:08:00,0.68008,0.68015,0.67981,0.67981,30400000.0
2008-12-12 11:09:00,0.67967,0.67988,0.67965,0.67982,94400000.0
2008-12-12 11:10:00,0.67969,0.67969,0.67914,0.67914,43200000.0
2008-12-12 11:11:00,0.67933,0.67952,0.6793,0.67947,58400000.0
2008-12-12 11:12:00,0.67947,0.67947,0.67906,0.67906,78400000.0
2008-12-12 11:13:00,0.67919,0.68001,0.67919,0.68001,76200000.0
2008-12-12 11:14:00,0.67925,0.67925,0.6787,0.67875,49600000.0
2008-12-12 11:15:00,0.67821,0.6789,0.67821,0.67879,49600000.0
2008-12-12 11:16:00,0.67886,0.67924,0.67886,0.67919,44800000.0
2008-12-12 11:17:00,0.67949,0.67963,0.67949,0.6796,74600000.0
2008-12-12 11:18:00,0.67948,0.67948,0.67923,0.67943,46400000.0
2008-12-12 11:19:00,0.67956,0.67964,0.67956,0.67956,12800000.0
2008-12-12 11:20:00,0.6791,0.67973,0.6791,0.67973,67200000.0
2008-12-12 11:21:00,0.67988,0.68007,0.67981,0.68007,11200000.0
2008-12-12 11:22:00,0.68023,0.68023,0.6801,0.6801,72000000.0
2008-12-12 11:23:00,0.67993,0.68011,0.67986,0.68006,72000000.0
2008-12-12 11:24:00,0.67998,0.6801,0.67993,0.68003,81000000.0
2008-12-12 11:25:00,0.68016,0.68095,0.68016,0.68095,56800000.0
2008-12-12 11:26:00,0.68113,0.68117,0.68104,0.68105,48000000.0
2008-12-12 11:27:00,0.68119,0.68119,0.68076,0.68076,40000000.0
2008-12-12 11:28:00,0.68082,0.68097,0.68081,0.68081,54800000.0
2008-12-12 11:29:00,0.68096,0.6812,0.68096,0.68107,49600000.0
2008-12-12 11:30:00,0.68103,0.68134,0.68103,0.68134,40000000.0
2008-12-12 11:31:00,0.68151,0.68151,0.6814,0.68146,25600000.0
2008-12-12 11:32:00,0.68163,0.68269,0.68163,0.68258,14400000.0
2008-12-12 11:33:00,0.68229,0.68236,0.68226,0.68236,19200000.0
2008-12-12 11:34:00,0.68214,0.68214,0.68197,0.68211,30400000.0
2008-12-12 11:35:00,0.68215,0.68215,0.68192,0.68195,59200000.0
2008-12-12 11:36:00,0.68189,0.68214,0.68189,0.682,46400000.0
2008-12-12 11:37:00,0.68204,0.68204,0.6819,0.68193,48400000.0
2008-12-12 11:38:00,0.68181,0.68213,0.68181,0.68213,27200000.0
2008-12-12 11:39:00,0.68222,0.68226,0.6821,0.68226,12800000.0
2008-12-12 11:40:00,0.68227,0.68236,0.68216,0.68236,17600000.0
2008-12-12 11:41:00,0.68227,0.68227,0.68209,0.68209,44800000.0
2008-12-12 11:42:00,0.68215,0.6825,0.68215,0.6825,27200000.0
2008-12-12 11:43:00,0.68255,0.68278,0.68255,0.68275,35200000.0
2008-12-12 11:44:00,0.68293,0.68299,0.68282,0.68299,43600000.0
2008-12-12 11:45:00,0.683,0.683,0.68254,0.68259,49600000.0
2008-12-12 11:46:00,0.68279,0.68364,0.68279,0.68364,46800000.0
2008-12-12 11:47:00,0.68357,0.6836,0.68336,0.68347,22400000.0
2008-12-12 11:48:00,0.68283,0.68283,0.68161,0.68161,11200000.0
2008-12-12 11:49:00,0.68193,0.6829,0.68188,0.6829,12800000.0
2008-12-12 11:50:00,0.68358,0.68378,0.68358,0.68376,46800000.0
2008-12-12 11:51:00,0.68366,0.68366,0.68255,0.68257,43200000.0
2008-12-12 11:52:00,0.68251,0.68251,0.68243,0.68243,38600000.0
2008-12-12 11:53:00,0.68263,0.68263,0.68209,0.68209,49600000.0
2008-12-12 11:54:00,0.68211,0.68218,0.682,0.68203,11200000.0
2008-12-12 11:55:00,0.68197,0.68202,0.68168,0.68168,52800000.0
2008-12-12 11:56:00,0.68167,0.68167,0.68144,0.68144,62400000.0
2008-12-12 11:57:00,0.68144,0.68163,0.68143,0.68163,43200000.0
2008-12-12 11:58:00,0.6818,0.6818,0.68089,0.68089,11200000.0
2008-12-12 11:59:00,0.68045,0.68045,0.67986,0.68018,44800000.0
2008-12-12 12:00:00,0.68022,0.68036,0.68022,0.68036,30400000.0
2008-12-12 12:01:00,0.68047,0.68047,0.68036,0.68036,25600000.0
2008-12-12 12:02:00,0.68029,0.68034,0.68028,0.68034,20800000.0
2008-12-12 12:03:00,0.68035,0.68036,0.68025,0.68029,42000000.0
2008-12-12 12:04:00,0.68032,0.68032,0.67996,0.67996,8000000.0
2008-12-12 12:05:00,0.67982,0.67994,0.67982,0.67994,17600000.0
2008-12-12 12:06:00,0.67988,0.68009,0.67988,0.68009,12800000.0
2008-12-12 12:07:00,0.68024,0.68045,0.6802,0.68045,22400000.0
2008-12-12 12:08:00,0.68089,0.68142,0.68089,0.68134,51200000.0
2008-12-12 12:09:00,0.68142,0.68142,0.6813,0.68133,25600000.0
2008-12-12 12:10:00,0.68123,0.68124,0.68118,0.68118,35600000.0
2008-12-12 12:11:00,0.68128,0.68147,0.68128,0.68141,32000000.0
2008-12-12 12:12:00,0.68159,0.68185,0.68159,0.68177,28800000.0
2008-12-12 12:13:00,0.68199,0.68294,0.68199,0.68294,16000000.0
2008-12-12 12:14:00,0.68281,0.68284,0.68256,0.68256,25600000.0
2008-12-12 12:15:00,0.68254,0.68254,0.68215,0.68215,22400000.0
2008-12-12 12:16:00,0.68233,0.68244,0.68233,0.68244,50000000.0
2008-12-12 12:17:00,0.68242,0.68242,0.68227,0.68233,43200000.0
2008-12-12 12:18:00,0.68235,0.68242,0.68231,0.68242,33600000.0
2008-12-12 12:19:00,0.68245,0.68252,0.68243,0.68252,35200000.0
2008-12-12 12:20:00,0.68247,0.68263,0.68243,0.68251,44800000.0
2008-12-12 12:21:00,0.68208,0.68221,0.68203,0.68221,62400000.0
2008-12-12 12:22:00,0.68216,0.68249,0.68199,0.68199,38800000.0
2008-12-12 12:23:00,0.68193,0.68201,0.68193,0.68201,17600000.0
2008-12-12 12:24:00,0.68233,0.68278,0.68233,0.68278,36800000.0
2008-12-12 12:25:00,0.68318,0.68346,0.68318,0.68346,35200000.0
2008-12-12 12:26:00,0.68326,0.68328,0.68324,0.68324,48000000.0
2008-12-12 12:27:00,0.6832,0.6832,0.68311,0.68311,32000000.0
2008-12-12 12:28:00,0.68323,0.68337,0.68315,0.68315,67600000.0
2008-12-12 12:29:00,0.68228,0.68354,0.68191,0.68203,70400000.0
2008-12-12 12:30:00,0.68206,0.68352,0.68206,0.68309,64000000.0
2008-12-12 12:31:00,0.68285,0.68285,0.68268,0.68269,77200000.0
2008-12-12 12:32:00,0.68233,0.68233,0.68219,0.68225,8000000.0
2008-12-12 12:33:00,0.68212,0.68212,0.68187,0.68206,57600000.0
2008-12-12 12:34:00,0.68184,0.68209,0.68183,0.68198,36800000.0
2008-12-12 12:35:00,0.68217,0.68219,0.68213,0.68213,16000000.0
2008-12-12 12:36:00,0.68156,0.68156,0.68138,0.68149,64000000.0
2008-12-12 12:37:00,0.68166,0.68182,0.68164,0.68182,23400000.0
2008-12-12 12:38:00,0.68177,0.68177,0.68169,0.68171,28800000.0
2008-12-12 12:39:00,0.68171,0.68171,0.68112,0.68132,19200000.0
2008-12-12 12:40:00,0.68125,0.68142,0.68125,0.68125,12800000.0
2008-12-12 12:41:00,0.681,0.681,0.68033,0.68066,14400000.0
2008-12-12 12:42:00,0.68099,0.68138,0.68095,0.68138,24000000.0
2008-12-12 12:43:00,0.68115,0.68115,0.68071,0.68083,19200000.0
2008-12-12 12:44:00,0.68049,0.68049,0.67995,0.68015,17600000.0
2008-12-12 12:45:00,0.68027,0.68037,0.68027,0.68037,28800000.0
2008-12-12 12:46:00,0.68044,0.68056,0.68018,0.68018,58600000.0
2008-12-12 12:47:00,0.68035,0.68046,0.68035,0.68046,40000000.0
2008-12-12 12:48:00,0.68044,0.68069,0.68043,0.68069,33600000.0
2008-12-12 12:49:00,0.68083,0.68182,0.68083,0.68182,37200000.0
2008-12-12 12:50:00,0.68154,0.68154,0.68101,0.68101,33600000.0
2008-12-12 12:51:00,0.68068,0.681,0.68061,0.681,33000000.0
2008-12-12 12:52:00,0.68091,0.68091,0.68061,0.68061,38400000.0
2008-12-12 12:53:00,0.68048,0.68052,0.68039,0.68039,24000000.0
2008-12-12 12:54:00,0.68036,0.68051,0.68036,0.68042,12800000.0
2008-12-12 12:55:00,0.68041,0.6806,0.68041,0.68058,44800000.0
2008-12-12 12:56:00,0.68028,0.68046,0.68028,0.68038,11200000.0
2008-12-12 12:57:00,0.67989,0.67998,0.67969,0.67994,28800000.0
2008-12-12 12:58:00,0.67996,0.67999,0.67985,0.67999,35200000.0
2008-12-12 12:59:00,0.67986,0.67986,0.67982,0.67982,12800000.0
2008-12-12 13:00:00,0.6799,0.67998,0.67985,0.67993,12200000.0
2008-12-12 13:01:00,0.68008,0.68018,0.67988,0.67988,24000000.0
2008-12-12 13:02:00,0.68005,0.68015,0.67992,0.67992,14400000.0
2008-12-12 13:03:00,0.68,0.68078,0.67993,0.68078,19200000.0
2008-12-12 13:04:00,0.68078,0.68087,0.68065,0.68065,17600000.0
2008-12-12 13:05:00,0.68065,0.68068,0.68028,0.68028,24000000.0
2008-12-12 13:06:00,0.67944,0.67981,0.67903,0.67903,22400000.0
2008-12-12 13:07:00,0.6791,0.6791,0.67878,0.67905,16000000.0
2008-12-12 13:08:00,0.67941,0.67941,0.67924,0.67924,30400000.0
2008-12-12 13:09:00,0.67911,0.67911,0.67866,0.67866,32000000.0
2008-12-12 13:10:00,0.67892,0.67975,0.67892,0.67975,43600000.0
2008-12-12 13:11:00,0.68021,0.68117,0.68021,0.68117,17600000.0
2008-12-12 13:12:00,0.68122,0.68137,0.68122,0.68125,16000000.0
2008-12-12 13:13:00,0.68111,0.68111,0.6809,0.68108,17600000.0
2008-12-12 13:14:00,0.68104,0.68116,0.68104,0.68116,11600000.0
2008-12-12 13:15:00,0.68108,0.68108,0.681,0.68101,28800000.0
2008-12-12 13:16:00,0.6809,0.6809,0.68067,0.68077,24000000.0
2008-12-12 13:17:00,0.68099,0.68103,0.68097,0.68102,19200000.0
2008-12-12 13:18:00,0.68116,0.68122,0.68115,0.68115,76200000.0
2008-12-12 13:19:00,0.68119,0.68129,0.68119,0.68129,32000000.0
2008-12-12 13:20:00,0.68126,0.68126,0.68099,0.68099,38400000.0
2008-12-12 13:21:00,0.68078,0.68078,0.68028,0.68028,51200000.0
2008-12-12 13:22:00,0.6803,0.68051,0.6803,0.6803,12800000.0
2008-12-12 13:23:00,0.68035,0.68035,0.68027,0.68031,9600000.0
2008-12-12 13:24:00,0.68035,0.68035,0.6803,0.6803,30400000.0
2008-12-12 13:25:00,0.68024,0.68024,0.68014,0.68014,43200000.0
2008-12-12 13:26:00,0.68018,0.6808,0.68011,0.6808,14400000.0
2008-12-12 13:27:00,0.68094,0.681,0.68092,0.681,44800000.0
2008-12-12 13:28:00,0.68094,0.68094,0.68028,0.68028,30400000.0
2008-12-12 13:29:00,0.68016,0.68025,0.68008,0.68022,11200000.0
2008-12-12 13:30:00,0.68049,0.68083,0.68049,0.6806,17600000.0
2008-12-12 13:31:00,0.68042,0.68051,0.68027,0.6804,49000000.0
2008-12-12 13:32:00,0.68046,0.68141,0.68046,0.68141,36800000.0
2008-12-12 13:33:00,0.68158,0.68158,0.68029,0.68029,45200000.0
2008-12-12 13:34:00,0.68003,0.68004,0.67972,0.67984,57600000.0
2008-12-12 13:35:00,0.67971,0.67974,0.67966,0.67972,11200000.0
2008-12-12 13:36:00,0.67956,0.67979,0.67956,0.67974,42600000.0
2008-12-12 13:37:00,0.68024,0.68042,0.68024,0.68029,17600000.0
2008-12-12 13:38:00,0.68015,0.68015,0.67997,0.68009,43200000.0
2008-12-12 13:39:00,0.68011,0.68063,0.68011,0.68062,11200000.0
2008-12-12 13:40:00,0.6805,0.6805,0.67961,0.67961,14400000.0
2008-12-12 13:41:00,0.67959,0.67981,0.67949,0.67981,16000000.0
2008-12-12 13:42:00,0.67999,0.68015,0.67986,0.68014,12800000.0
2008-12-12 13:43:00,0.68045,0.68047,0.67991,0.67991,32000000.0
2008-12-12 13:44:00,0.68,0.6802,0.67957,0.67957,28800000.0
2008-12-12 13:45:00,0.67914,0.68027,0.67914,0.68027,14400000.0
2008-12-12 13:46:00,0.68063,0.68063,0.68033,0.68033,16000000.0
2008-12-12 13:47:00,0.68012,0.68019,0.68005,0.68005,19200000.0
2008-12-12 13:48:00,0.68033,0.68049,0.6801,0.6801,11200000.0
2008-12-12 13:49:00,0.67993,0.67993,0.67894,0.67894,41600000.0
2008-12-12 13:50:00,0.67856,0.67856,0.67792,0.67796,27200000.0
2008-12-12 13:51:00,0.67817,0.67835,0.67816,0.67824,27200000.0
2008-12-12 13:52:00,0.67799,0.678,0.6774,0.6774,24400000.0
2008-12-12 13:53:00,0.67699,0.67729,0.67699,0.67723,12800000.0
2008-12-12 13:54:00,0.67721,0.67742,0.67721,0.67742,17600000.0
2008-12-12 13:55:00,0.67751,0.67753,0.67738,0.67738,11200000.0
2008-12-12 13:56:00,0.67733,0.67735,0.67724,0.67724,16000000.0
2008-12-12 13:57:00,0.67739,0.67771,0.67739,0.67758,11200000.0
2008-12-12 13:58:00,0.67771,0.67788,0.67765,0.67778,46400000.0
2008-12-12 13:59:00,0.6777,0.6778,0.67764,0.67775,54400000.0
2008-12-12 14:00:00,0.67786,0.67788,0.67776,0.67776,33600000.0
2008-12-12 14:01:00,0.67765,0.67765,0.67744,0.67749,17600000.0
2008-12-12 14:02:00,0.67757,0.67772,0.67757,0.67764,14400000.0
2008-12-12 14:03:00,0.67768,0.67775,0.67762,0.67762,14400000.0
2008-12-12 14:04:00,0.67767,0.67787,0.67767,0.67787,11600000.0
2008-12-12 14:05:00,0.67811,0.67811,0.67786,0.6779,26000000.0
2008-12-12 14:06:00,0.67789,0.67796,0.67773,0.67773,32000000.0
2008-12-12 14:07:00,0.67785,0.67785,0.67753,0.67755,8000000.0
2008-12-12 14:08:00,0.6776,0.6776,0.67689,0.67689,25000000.0
2008-12-12 14:09:00,0.67653,0.67718,0.67653,0.67718,19200000.0
2008-12-12 14:10:00,0.67724,0.67782,0.67724,0.67767,33000000.0
2008-12-12 14:11:00,0.67718,0.67718,0.6766,0.6766,34600000.0
2008-12-12 14:12:00,0.67648,0.67656,0.67635,0.67635,40000000.0
2008-12-12 14:13:00,0.67629,0.67638,0.67629,0.67637,12800000.0
2008-12-12 14:14:00,0.67645,0.67674,0.67643,0.67674,16000000.0
2008-12-12 14:15:00,0.67693,0.67693,0.67681,0.67687,8000000.0
2008-12-12 14:16:00,0.67682,0.67682,0.6761,0.6761,37200000.0
2008-12-12 14:17:00,0.67589,0.67634,0.67589,0.67601,13800000.0
2008-12-12 14:18:00,0.67577,0.67621,0.67562,0.67621,11200000.0
2008-12-12 14:19:00,0.67622,0.6763,0.67525,0.67629,11200000.0
2008-12-12 14:20:00,0.67624,0.67674,0.67624,0.67674,12800000.0
2008-12-12 14:21:00,0.67678,0.67678,0.67661,0.67674,13200000.0
2008-12-12 14:22:00,0.67689,0.67707,0.67689,0.67699,16000000.0
2008-12-12 14:23:00,0.677,0.67709,0.67696,0.67709,16000000.0
2008-12-12 14:24:00,0.6773,0.67758,0.6773,0.67758,12800000.0
2008-12-12 14:25:00,0.67752,0.67774,0.67726,0.67734,16000000.0
2008-12-12 14:26:00,0.67729,0.67729,0.67665,0.67665,16000000.0
2008-12-12 14:27:00,0.67635,0.67653,0.67635,0.67653,14400000.0
2008-12-12 14:28:00,0.67651,0.67699,0.67651,0.67699,14400000.0
2008-12-12 14:29:00,0.67707,0.67714,0.67692,0.67694,11200000.0
2008-12-12 14:30:00,0.67702,0.67755,0.67684,0.67755,11200000.0
2008-12-12 14:31:00,0.67758,0.67767,0.67733,0.67733,12800000.0
2008-12-12 14:32:00,0.67713,0.67714,0.67687,0.67692,12800000.0
2008-12-12 14:33:00,0.67714,0.67733,0.67714,0.67716,11200000.0
2008-12-12 14:34:00,0.67675,0.67675,0.67661,0.67665,16000000.0
2008-12-12 14:35:00,0.67674,0.67693,0.67674,0.67683,13200000.0
2008-12-12 14:36:00,0.67653,0.67681,0.67651,0.67651,11200000.0
2008-12-12 14:37:00,0.67661,0.67675,0.6765,0.6765,12800000.0
2008-12-12 14:38:00,0.67671,0.67671,0.67632,0.67632,12800000.0
2008-12-12 14:39:00,0.67581,0.67658,0.67581,0.6765,12800000.0
2008-12-12 14:40:00,0.67631,0.67636,0.67623,0.67623,14400000.0
2008-12-12 14:41:00,0.6761,0.6762,0.67595,0.6762,17600000.0
2008-12-12 14:42:00,0.67625,0.67629,0.6762,0.6762,12800000.0
2008-12-12 14:43:00,0.67641,0.67677,0.67641,0.67677,6400000.0
2008-12-12 14:44:00,0.67688,0.677,0.67679,0.677,16000000.0
2008-12-12 14:45:00,0.67693,0.67695,0.67681,0.67695,8000000.0
2008-12-12 14:46:00,0.67698,0.67714,0.67676,0.67714,12800000.0
2008-12-12 14:47:00,0.67708,0.67708,0.67652,0.67652,11200000.0
2008-12-12 14:48:00,0.67634,0.67638,0.67628,0.67636,11200000.0
2008-12-12 14:49:00,0.6765,0.6768,0.6765,0.67673,13200000.0
2008-12-12 14:50:00,0.67674,0.67701,0.6767,0.677,16000000.0
2008-12-12 14:51:00,0.67698,0.67698,0.67679,0.67679,11200000.0
2008-12-12 14:52:00,0.67673,0.67693,0.6767,0.67675,16000000.0
2008-12-12 14:53:00,0.67677,0.67684,0.67631,0.67631,17600000.0
2008-12-12 14:54:00,0.67627,0.67627,0.67616,0.67625,11200000.0
2008-12-12 14:55:00,0.67638,0.67658,0.67623,0.67658,12800000.0
2008-12-12 14:56:00,0.67633,0.67692,0.67633,0.67692,11200000.0
2008-12-12 14:57:00,0.67739,0.67741,0.67734,0.67738,13200000.0
2008-12-12 14:58:00,0.67733,0.67733,0.67703,0.67707,12800000.0
2008-12-12 14:59:00,0.67694,0.677,0.67684,0.677,11200000.0
2008-12-12 15:00:00,0.6769,0.6769,0.67668,0.67675,11200000.0
2008-12-12 15:01:00,0.67646,0.67696,0.67646,0.67696,17600000.0
2008-12-12 15:02:00,0.67746,0.67746,0.67717,0.67718,14400000.0
2008-12-12 15:03:00,0.67682,0.67707,0.6765,0.6765,14400000.0
2008-12-12 15:04:00,0.67706,0.67706,0.67687,0.67699,12800000.0
2008-12-12 15:05:00,0.67691,0.67707,0.67666,0.67705,17000000.0
2008-12-12 15:06:00,0.67712,0.67717,0.67709,0.67709,11200000.0
2008-12-12 15:07:00,0.67736,0.67757,0.67736,0.67757,16000000.0
2008-12-12 15:08:00,0.67795,0.67806,0.67789,0.67792,12200000.0
2008-12-12 15:09:00,0.67791,0.67792,0.67785,0.67788,12800000.0
2008-12-12 15:10:00,0.67796,0.67808,0.67796,0.67799,14400000.0
2008-12-12 15:11:00,0.67776,0.67776,0.67745,0.67745,11200000.0
2008-12-12 15:12:00,0.67735,0.67735,0.67717,0.67718,11200000.0
2008-12-12 15:13:00,0.67711,0.67731,0.67699,0.67701,17000000.0
2008-12-12 15:14:00,0.67681,0.67696,0.67673,0.67675,12800000.0
2008-12-12 15:15:00,0.67685,0.67693,0.67629,0.67629,14400000.0
2008-12-12 15:16:00,0.67643,0.67666,0.67643,0.67666,17600000.0
2008-12-12 15:17:00,0.6767,0.67674,0.6766,0.6767,11200000.0
2008-12-12 15:18:00,0.67661,0.67669,0.67651,0.67669,11200000.0
2008-12-12 15:19:00,0.67676,0.67684,0.67674,0.67679,17600000.0
2008-12-12 15:20:00,0.6768,0.6768,0.67664,0.67664,16000000.0
2008-12-12 15:21:00,0.67649,0.67659,0.67591,0.67591,16000000.0
2008-12-12 15:22:00,0.6755,0.67605,0.6755,0.67605,12800000.0
2008-12-12 15:23:00,0.67622,0.67629,0.67615,0.67629,12800000.0
2008-12-12 15:24:00,0.67626,0.67637,0.67617,0.67634,11200000.0
2008-12-12 15:25:00,0.67642,0.67642,0.67606,0.67606,12200000.0
2008-12-12 15:26:00,0.67563,0.67604,0.67563,0.67598,11200000.0
2008-12-12 15:27:00,0.67607,0.67616,0.67607,0.67608,12800000.0
2008-12-12 15:28:00,0.67665,0.67695,0.67665,0.67685,14400000.0
2008-12-12 15:29:00,0.67673,0.67673,0.67625,0.67658,11200000.0
2008-12-12 15:30:00,0.67651,0.67661,0.67649,0.67656,12800000.0
2008-12-12 15:31:00,0.67658,0.67666,0.67654,0.67654,12800000.0
2008-12-12 15:32:00,0.67663,0.67664,0.67662,0.67662,11200000.0
2008-12-12 15:33:00,0.67664,0.67673,0.67562,0.67669,12800000.0
2008-12-12 15:34:00,0.67664,0.67673,0.6766,0.67665,12800000.0
2008-12-12 15:35:00,0.67664,0.67664,0.67656,0.67661,12800000.0
2008-12-12 15:36:00,0.67674,0.67687,0.67674,0.67687,11200000.0
2008-12-12 15:37:00,0.67703,0.67733,0.67644,0.67644,16400000.0
2008-12-12 15:38:00,0.67629,0.67667,0.67629,0.67667,16000000.0
2008-12-12 15:39:00,0.67571,0.67674,0.67571,0.67655,16000000.0
2008-12-12 15:40:00,0.67657,0.67676,0.67657,0.67676,12800000.0
2008-12-12 15:41:00,0.67638,0.67638,0.67564,0.67588,17600000.0
2008-12-12 15:42:00,0.67575,0.67627,0.67564,0.67627,17600000.0
2008-12-12 15:43:00,0.67628,0.67642,0.67627,0.67637,17600000.0
2008-12-12 15:44:00,0.67638,0.67653,0.67638,0.67645,16000000.0
2008-12-12 15:45:00,0.67642,0.67655,0.67642,0.67645,11200000.0
2008-12-12 15:46:00,0.67649,0.67741,0.67649,0.67741,14400000.0
2008-12-12 15:47:00,0.67745,0.67751,0.67736,0.67751,17600000.0
2008-12-12 15:48:00,0.67701,0.67701,0.67516,0.67516,16000000.0
2008-12-12 15:49:00,0.67489,0.67506,0.67483,0.67483,17600000.0
2008-12-12 15:50:00,0.67514,0.67532,0.67514,0.67527,11200000.0
2008-12-12 15:51:00,0.67543,0.67568,0.67543,0.67568,12800000.0
2008-12-12 15:52:00,0.67569,0.67569,0.67549,0.67564,12800000.0
2008-12-12 15:53:00,0.67563,0.67564,0.67542,0.67543,18000000.0
2008-12-12 15:54:00,0.67552,0.67563,0.67552,0.67561,11200000.0
2008-12-12 15:55:00,0.67541,0.67547,0.67526,0.67547,17600000.0
2008-12-12 15:56:00,0.6755,0.67583,0.67548,0.67583,11200000.0
2008-12-12 15:57:00,0.67585,0.67585,0.67535,0.67535,12800000.0
2008-12-12 15:58:00,0.67533,0.67573,0.67533,0.67573,11200000.0
2008-12-12 15:59:00,0.67562,0.67617,0.6749,0.67617,17600000.0
2008-12-12 16:00:00,0.67643,0.67649,0.67628,0.67628,11200000.0
2008-12-12 16:01:00,0.6763,0.6763,0.6762,0.6762,3200000.0
2008-12-12 16:02:00,0.67621,0.67646,0.67619,0.67646,11200000.0
2008-12-12 16:03:00,0.67649,0.67658,0.6764,0.67645,13200000.0
2008-12-12 16:04:00,0.67645,0.67654,0.67642,0.67642,10600000.0
2008-12-12 16:05:00,0.67637,0.67647,0.67626,0.67626,17600000.0
2008-12-12 16:06:00,0.67608,0.67666,0.67561,0.67639,16000000.0
2008-12-12 16:07:00,0.67716,0.67716,0.67678,0.67681,12800000.0
2008-12-12 16:08:00,0.67677,0.67677,0.67628,0.67647,11200000.0
2008-12-12 16:09:00,0.67631,0.67631,0.67601,0.67601,12800000.0
2008-12-12 16:10:00,0.67631,0.67636,0.67545,0.67545,12800000.0
2008-12-12 16:11:00,0.67514,0.67514,0.6747,0.67493,13200000.0
2008-12-12 16:12:00,0.67485,0.67497,0.67482,0.6749,13200000.0
2008-12-12 16:13:00,0.67485,0.67485,0.6745,0.67482,12800000.0
2008-12-12 16:14:00,0.67521,0.67523,0.67498,0.67523,16000000.0
2008-12-12 16:15:00,0.67522,0.67529,0.67503,0.67503,12800000.0
2008-12-12 16:16:00,0.67508,0.67555,0.67508,0.67542,16000000.0
2008-12-12 16:17:00,0.67546,0.67558,0.67543,0.67558,12800000.0
2008-12-12 16:18:00,0.67555,0.67555,0.67535,0.67543,17600000.0
2008-12-12 16:19:00,0.67558,0.67616,0.67558,0.67616,12800000.0
2008-12-12 16:20:00,0.67617,0.67643,0.67617,0.67638,12200000.0
2008-12-12 16:21:00,0.67638,0.67696,0.6762,0.6762,16000000.0
2008-12-12 16:22:00,0.67617,0.67697,0.67617,0.67697,11200000.0
2008-12-12 16:23:00,0.6769,0.67691,0.67684,0.67685,12800000.0
2008-12-12 16:24:00,0.67704,0.67704,0.67667,0.67691,12800000.0
2008-12-12 16:25:00,0.67693,0.67693,0.67636,0.67636,17600000.0
2008-12-12 16:26:00,0.67634,0.67651,0.67634,0.67651,14400000.0
2008-12-12 16:27:00,0.67665,0.67665,0.67656,0.67661,16000000.0
2008-12-12 16:28:00,0.67655,0.67673,0.67642,0.67673,12800000.0
2008-12-12 16:29:00,0.6769,0.6769,0.67671,0.67677,14400000.0
2008-12-12 16:30:00,0.67694,0.67696,0.67694,0.67696,3200000.0
2008-12-12 16:31:00,0.6767,0.6767,0.67603,0.67603,11200000.0
2008-12-12 16:32:00,0.67599,0.67599,0.67574,0.67574,11200000.0
2008-12-12 16:33:00,0.67588,0.67629,0.67588,0.67629,12800000.0
2008-12-12 16:34:00,0.67631,0.67662,0.67631,0.67656,12800000.0
2008-12-12 16:35:00,0.67644,0.67649,0.67627,0.6764,12800000.0
2008-12-12 16:36:00,0.67687,0.67714,0.67683,0.67703,12800000.0
2008-12-12 16:37:00,0.67722,0.67745,0.67722,0.67745,14400000.0
2008-12-12 16:38:00,0.67752,0.67776,0.67752,0.67776,12800000.0
2008-12-12 16:39:00,0.67794,0.67796,0.67784,0.67796,11200000.0
2008-12-12 16:40:00,0.67801,0.6782,0.67801,0.67817,12800000.0
2008-12-12 16:41:00,0.67799,0.67831,0.6778,0.67831,10600000.0
2008-12-12 16:42:00,0.67853,0.67858,0.67841,0.67857,12800000.0
2008-12-12 16:43:00,0.67863,0.6788,0.67842,0.67862,17600000.0
2008-12-12 16:44:00,0.67884,0.67884,0.6785,0.67854,11200000.0
2008-12-12 16:45:00,0.67838,0.67838,0.67786,0.67786,14400000.0
2008-12-12 16:46:00,0.67793,0.67812,0.67793,0.67812,11200000.0
2008-12-12 16:47:00,0.67808,0.67808,0.67788,0.67793,17600000.0
2008-12-12 16:48:00,0.67781,0.67786,0.67767,0.67767,17600000.0
2008-12-12 16:49:00,0.67742,0.67742,0.67731,0.67742,11200000.0
2008-12-12 16:50:00,0.67718,0.67718,0.67708,0.67708,12800000.0
2008-12-12 16:51:00,0.67707,0.67728,0.67707,0.67728,11200000.0
2008-12-12 16:52:00,0.67725,0.67725,0.67707,0.67707,12800000.0
2008-12-12 16:53:00,0.67677,0.67677,0.67637,0.67637,14400000.0
2008-12-12 16:54:00,0.67632,0.67697,0.67632,0.6769,12800000.0
2008-12-12 16:55:00,0.677,0.67719,0.677,0.67713,12800000.0
2008-12-12 16:56:00,0.6772,0.67723,0.67705,0.6771,11200000.0
2008-12-12 16:57:00,0.67709,0.67734,0.67707,0.67734,14400000.0
2008-12-12 16:58:00,0.6772,0.6773,0.67715,0.6773,16000000.0
2008-12-12 16:59:00,0.67735,0.67762,0.67735,0.6776,12800000.0
2008-12-12 17:00:00,0.67748,0.67748,0.67715,0.67723,16000000.0
2008-12-12 17:01:00,0.67711,0.67714,0.67711,0.67714,14400000.0
2008-12-12 17:02:00,0.67715,0.67722,0.67705,0.67705,17600000.0
2008-12-12 17:03:00,0.67671,0.67671,0.67593,0.67593,11200000.0
2008-12-12 17:04:00,0.67624,0.6765,0.67624,0.67636,11200000.0
2008-12-12 17:05:00,0.6767,0.67715,0.6767,0.67711,13800000.0
2008-12-12 17:06:00,0.67709,0.67735,0.67709,0.67735,16000000.0
2008-12-12 17:07:00,0.67743,0.67743,0.67677,0.67677,9600000.0
2008-12-12 17:08:00,0.67707,0.67719,0.67707,0.67714,11200000.0
2008-12-12 17:09:00,0.67699,0.67699,0.67678,0.67686,11200000.0
2008-12-12 17:10:00,0.67614,0.67614,0.67579,0.6758,12800000.0
2008-12-12 17:11:00,0.67583,0.67648,0.67583,0.67648,17600000.0
2008-12-12 17:12:00,0.67669,0.67724,0.67669,0.67724,14400000.0
2008-12-12 17:13:00,0.67709,0.67709,0.67641,0.67641,11200000.0
2008-12-12 17:14:00,0.67688,0.6774,0.67688,0.6774,12800000.0
2008-12-12 17:15:00,0.67722,0.67723,0.67717,0.67717,11200000.0
2008-12-12 17:16:00,0.67725,0.6773,0.6772,0.67726,14400000.0
2008-12-12 17:17:00,0.67732,0.6774,0.67732,0.67738,12800000.0
2008-12-12 17:18:00,0.67743,0.67755,0.67743,0.67743,17600000.0
2008-12-12 17:19:00,0.67749,0.67772,0.67749,0.67772,17600000.0
2008-12-12 17:20:00,0.67791,0.67798,0.67781,0.67786,12800000.0
2008-12-12 17:21:00,0.67797,0.67811,0.67791,0.67811,11200000.0
2008-12-12 17:22:00,0.67841,0.67873,0.67841,0.67865,11200000.0
2008-12-12 17:23:00,0.67888,0.67902,0.67884,0.67901,16000000.0
2008-12-12 17:24:00,0.67883,0.67893,0.67881,0.67884,11200000.0
2008-12-12 17:25:00,0.67872,0.6788,0.67845,0.67845,12800000.0
2008-12-12 17:26:00,0.67849,0.67849,0.67826,0.67826,11200000.0
2008-12-12 17:27:00,0.67821,0.67829,0.67804,0.67819,12800000.0
2008-12-12 17:28:00,0.67807,0.67811,0.67786,0.67786,12800000.0
2008-12-12 17:29:00,0.67786,0.67794,0.67784,0.67784,11200000.0
2008-12-12 17:30:00,0.67772,0.67775,0.67769,0.67769,11200000.0
2008-12-12 17:31:00,0.6777,0.6777,0.67746,0.67765,17600000.0
2008-12-12 17:32:00,0.67768,0.6778,0.67766,0.67772,12800000.0
2008-12-12 17:33:00,0.67771,0.67775,0.67747,0.67747,12800000.0
2008-12-12 17:34:00,0.6772,0.6772,0.6769,0.67714,11200000.0
2008-12-12 17:35:00,0.67689,0.67743,0.67689,0.67743,11200000.0
2008-12-12 17:36:00,0.67759,0.67759,0.67708,0.67708,12200000.0
2008-12-12 17:37:00,0.67708,0.67708,0.67685,0.67685,12800000.0
2008-12-12 17:38:00,0.67683,0.67694,0.67679,0.67694,12800000.0
2008-12-12 17:39:00,0.67694,0.67728,0.67692,0.67716,18000000.0
2008-12-12 17:40:00,0.67725,0.6774,0.67709,0.67709,11200000.0
2008-12-12 17:41:00,0.67769,0.6781,0.67769,0.67796,11200000.0
2008-12-12 17:42:00,0.67784,0.67796,0.67783,0.67783,17600000.0
2008-12-12 17:43:00,0.67804,0.67826,0.67797,0.67826,17600000.0
2008-12-12 17:44:00,0.67823,0.67823,0.67799,0.67809,11200000.0
2008-12-12 17:45:00,0.67805,0.67805,0.67793,0.67793,12800000.0
2008-12-12 17:46:00,0.67799,0.67801,0.67777,0.67785,10600000.0
2008-12-12 17:47:00,0.67764,0.67766,0.67714,0.67714,14400000.0
2008-12-12 17:48:00,0.67721,0.6776,0.67721,0.6776,17600000.0
2008-12-12 17:49:00,0.67774,0.67787,0.67774,0.67779,12800000.0
2008-12-12 17:50:00,0.6774,0.67759,0.67716,0.67716,17600000.0
2008-12-12 17:51:00,0.67698,0.67723,0.67691,0.67715,17000000.0
2008-12-12 17:52:00,0.67718,0.6773,0.67704,0.67728,17600000.0
2008-12-12 17:53:00,0.67722,0.67722,0.67701,0.67714,11200000.0
2008-12-12 17:54:00,0.67747,0.67755,0.67739,0.67753,11200000.0
2008-12-12 17:55:00,0.67729,0.67729,0.67687,0.67687,11200000.0
2008-12-12 17:56:00,0.67653,0.67656,0.67635,0.67635,16000000.0
2008-12-12 17:57:00,0.67645,0.67654,0.67643,0.67654,16000000.0
2008-12-12 17:58:00,0.67693,0.67693,0.67651,0.67651,17600000.0
2008-12-12 17:59:00,0.67656,0.67676,0.67627,0.67676,11200000.0
2008-12-12 18:00:00,0.67705,0.67705,0.67677,0.67677,11200000.0
2008-12-12 18:01:00,0.67687,0.67687,0.67658,0.67674,11200000.0
2008-12-12 18:02:00,0.6767,0.6767,0.67625,0.67626,16000000.0
2008-12-12 18:03:00,0.67622,0.67676,0.67622,0.67676,17600000.0
2008-12-12 18:04:00,0.67702,0.67702,0.6767,0.67682,11200000.0
2008-12-12 18:05:00,0.67634,0.67634,0.67568,0.67568,11200000.0
2008-12-12 18:06:00,0.67566,0.67617,0.67566,0.67617,11600000.0
2008-12-12 18:07:00,0.67611,0.6763,0.67611,0.6763,11200000.0
2008-12-12 18:08:00,0.67623,0.67662,0.67623,0.67662,12800000.0
2008-12-12 18:09:00,0.67685,0.67704,0.67675,0.67704,12800000.0
2008-12-12 18:10:00,0.67705,0.67716,0.67705,0.67713,11200000.0
2008-12-12 18:11:00,0.677,0.67738,0.677,0.67738,11200000.0
2008-12-12 18:12:00,0.67713,0.67715,0.67636,0.67636,16000000.0
2008-12-12 18:13:00,0.67587,0.67588,0.67521,0.67521,17600000.0
2008-12-12 18:14:00,0.67521,0.6753,0.6752,0.67527,11200000.0
2008-12-12 18:15:00,0.67533,0.67546,0.67531,0.6754,17600000.0
2008-12-12 18:16:00,0.67543,0.67547,0.6754,0.6754,12800000.0
2008-12-12 18:17:00,0.67557,0.67578,0.67557,0.67559,14400000.0
2008-12-12 18:18:00,0.67551,0.67551,0.67535,0.67535,16000000.0
2008-12-12 18:19:00,0.67482,0.67482,0.67415,0.67419,14400000.0
2008-12-12 18:20:00,0.67446,0.67486,0.67431,0.67486,11200000.0
2008-12-12 18:21:00,0.67525,0.67541,0.67518,0.6752,14400000.0
2008-12-12 18:22:00,0.67526,0.67533,0.67522,0.67522,12800000.0
2008-12-12 18:23:00,0.67552,0.67594,0.67552,0.67594,14400000.0
2008-12-12 18:24:00,0.67611,0.67637,0.67601,0.67601,12800000.0
2008-12-12 18:25:00,0.67556,0.67611,0.67556,0.67611,12800000.0
2008-12-12 18:26:00,0.67613,0.67613,0.67552,0.67552,12800000.0
2008-12-12 18:27:00,0.67587,0.67608,0.67582,0.67608,11200000.0
2008-12-12 18:28:00,0.67526,0.67526,0.67475,0.67475,14400000.0
2008-12-12 18:29:00,0.67464,0.67464,0.67407,0.67411,14800000.0
2008-12-12 18:30:00,0.67414,0.67448,0.67414,0.67422,12800000.0
2008-12-12 18:31:00,0.674,0.674,0.67323,0.67323,12800000.0
2008-12-12 18:32:00,0.67311,0.67312,0.67298,0.67303,13200000.0
2008-12-12 18:33:00,0.67304,0.67315,0.67304,0.67312,11200000.0
2008-12-12 18:34:00,0.67314,0.67323,0.67311,0.67323,16000000.0
2008-12-12 18:35:00,0.67366,0.67391,0.67359,0.67391,12800000.0
2008-12-12 18:36:00,0.67395,0.67396,0.67359,0.67359,11200000.0
2008-12-12 18:37:00,0.67364,0.67376,0.67362,0.67374,11600000.0
2008-12-12 18:38:00,0.6739,0.67426,0.6739,0.67408,12800000.0
2008-12-12 18:39:00,0.67413,0.67446,0.67413,0.67431,12800000.0
2008-12-12 18:40:00,0.67422,0.67422,0.67402,0.67402,11200000.0
2008-12-12 18:41:00,0.67437,0.67576,0.67437,0.67576,14400000.0
2008-12-12 18:42:00,0.67581,0.67581,0.67434,0.67434,17600000.0
2008-12-12 18:43:00,0.67416,0.67481,0.67416,0.67479,12800000.0
2008-12-12 18:44:00,0.67534,0.67534,0.67501,0.67501,12800000.0
2008-12-12 18:45:00,0.67506,0.67552,0.67506,0.67552,11200000.0
2008-12-12 18:46:00,0.67577,0.67577,0.6753,0.6753,14400000.0
2008-12-12 18:47:00,0.67518,0.6752,0.67498,0.6752,11200000.0
2008-12-12 18:48:00,0.67534,0.67546,0.67507,0.6751,11200000.0
2008-12-12 18:49:00,0.67503,0.6751,0.67501,0.67504,11200000.0
2008-12-12 18:50:00,0.67506,0.67528,0.67506,0.67523,18000000.0
2008-12-12 18:51:00,0.67527,0.6756,0.67513,0.6756,11200000.0
2008-12-12 18:52:00,0.67584,0.67592,0.67568,0.67592,16000000.0
2008-12-12 18:53:00,0.67602,0.6762,0.67602,0.6762,15400000.0
2008-12-12 18:54:00,0.67644,0.67654,0.67638,0.67653,12800000.0
2008-12-12 18:55:00,0.67676,0.67676,0.67664,0.67664,6400000.0
2008-12-12 18:56:00,0.67658,0.67659,0.6759,0.6759,12800000.0
2008-12-12 18:57:00,0.67617,0.67637,0.67617,0.6763,12800000.0
2008-12-12 18:58:00,0.67664,0.67671,0.67664,0.67664,18000000.0
2008-12-12 18:59:00,0.67678,0.67724,0.67648,0.67724,14400000.0
2008-12-12 19:00:00,0.67744,0.67765,0.67744,0.67755,16000000.0
2008-12-12 19:01:00,0.6775,0.67779,0.67744,0.67779,16000000.0
2008-12-12 19:02:00,0.67772,0.67775,0.6775,0.6775,11200000.0
2008-12-12 19:03:00,0.67746,0.67746,0.67731,0.67731,11200000.0
2008-12-12 19:04:00,0.67732,0.6776,0.67732,0.6776,16000000.0
2008-12-12 19:05:00,0.67788,0.6782,0.67788,0.67819,11200000.0
2008-12-12 19:06:00,0.67793,0.67803,0.67762,0.67762,12800000.0
2008-12-12 19:07:00,0.67765,0.67792,0.67765,0.67787,11200000.0
2008-12-12 19:08:00,0.67807,0.67811,0.67802,0.67806,12800000.0
2008-12-12 19:09:00,0.67812,0.67848,0.67796,0.67848,11200000.0
2008-12-12 19:10:00,0.67843,0.67843,0.67781,0.67804,17600000.0
2008-12-12 19:11:00,0.67807,0.67807,0.67795,0.67799,12800000.0
2008-12-12 19:12:00,0.67798,0.67798,0.67775,0.67788,11200000.0
2008-12-12 19:13:00,0.67777,0.67861,0.67777,0.67861,17600000.0
2008-12-12 19:14:00,0.67847,0.67847,0.67798,0.67798,11200000.0
2008-12-12 19:15:00,0.67796,0.67799,0.67793,0.67794,14400000.0
2008-12-12 19:16:00,0.67797,0.678,0.67792,0.67794,17600000.0
2008-12-12 19:17:00,0.67798,0.67802,0.67777,0.67777,9600000.0
2008-12-12 19:18:00,0.67783,0.67786,0.67777,0.67778,11200000.0
2008-12-12 19:19:00,0.6778,0.6778,0.67766,0.67775,12800000.0
2008-12-12 19:20:00,0.67762,0.67762,0.67738,0.67743,12800000.0
2008-12-12 19:21:00,0.67738,0.67738,0.67732,0.67733,12800000.0
2008-12-12 19:22:00,0.6773,0.6773,0.67714,0.67714,12800000.0
2008-12-12 19:23:00,0.67718,0.67765,0.67704,0.67765,17600000.0
2008-12-12 19:24:00,0.67767,0.67771,0.67765,0.67765,14400000.0
2008-12-12 19:25:00,0.67755,0.67756,0.67744,0.67746,12800000.0
2008-12-12 19:26:00,0.67745,0.67747,0.67714,0.67747,12800000.0
2008-12-12 19:27:00,0.6776,0.67778,0.6776,0.67767,11200000.0
2008-12-12 19:28:00,0.67749,0.67758,0.67745,0.67745,12800000.0
2008-12-12 19:29:00,0.67747,0.67747,0.67744,0.67747,8000000.0
2008-12-12 19:30:00,0.6773,0.6773,0.67711,0.67721,11200000.0
2008-12-12 19:31:00,0.67711,0.67711,0.67678,0.67678,14400000.0
2008-12-12 19:32:00,0.67671,0.6768,0.67671,0.67678,7400000.0
2008-12-12 19:33:00,0.67674,0.67674,0.67652,0.67652,11200000.0
2008-12-12 19:34:00,0.67652,0.67661,0.67652,0.67657,12800000.0
2008-12-12 19:35:00,0.67708,0.67714,0.67705,0.67708,17600000.0
2008-12-12 19:36:00,0.67657,0.67657,0.67636,0.67647,11200000.0
2008-12-12 19:37:00,0.67693,0.67693,0.67661,0.67671,11200000.0
2008-12-12 19:38:00,0.67689,0.67696,0.67584,0.67696,14400000.0
2008-12-12 19:39:00,0.67725,0.67735,0.67724,0.67735,12800000.0
2008-12-12 19:40:00,0.67729,0.67747,0.67729,0.67747,11200000.0
2008-12-12 19:41:00,0.67758,0.67785,0.67758,0.67778,16000000.0
2008-12-12 19:42:00,0.67758,0.67762,0.6775,0.67751,17600000.0
2008-12-12 19:43:00,0.67698,0.67707,0.67694,0.67703,17600000.0
2008-12-12 19:44:00,0.67703,0.67703,0.67677,0.67677,15400000.0
2008-12-12 19:45:00,0.67657,0.67657,0.6761,0.6761,12800000.0
2008-12-12 19:46:00,0.67616,0.67652,0.67616,0.67652,11200000.0
2008-12-12 19:47:00,0.67683,0.67686,0.67649,0.67654,17600000.0
2008-12-12 19:48:00,0.67657,0.67694,0.67657,0.67694,12800000.0
2008-12-12 19:49:00,0.67697,0.67704,0.67695,0.67695,11600000.0
2008-12-12 19:50:00,0.67676,0.67676,0.67661,0.67672,14400000.0
2008-12-12 19:51:00,0.67667,0.67674,0.67664,0.67664,12800000.0
2008-12-12 19:52:00,0.67671,0.67692,0.67671,0.6768,12800000.0
2008-12-12 19:53:00,0.67675,0.67675,0.67652,0.67653,14400000.0
2008-12-12 19:54:00,0.67641,0.67648,0.67607,0.67648,12800000.0
2008-12-12 19:55:00,0.67659,0.67668,0.67642,0.67642,14400000.0
2008-12-12 19:56:00,0.67632,0.67666,0.67625,0.67646,17600000.0
2008-12-12 19:57:00,0.67647,0.67663,0.67647,0.67663,17600000.0
2008-12-12 19:58:00,0.67666,0.67723,0.67666,0.67723,11200000.0
2008-12-12 19:59:00,0.67725,0.67725,0.67706,0.67712,16000000.0
2008-12-12 20:00:00,0.67708,0.67708,0.67654,0.67654,6400000.0
2008-12-12 20:01:00,0.67632,0.6764,0.67614,0.67614,11200000.0
2008-12-12 20:02:00,0.67612,0.67625,0.67612,0.67624,15400000.0
2008-12-12 20:03:00,0.67619,0.67624,0.67617,0.67624,9600000.0
2008-12-12 20:04:00,0.67626,0.67629,0.67609,0.67622,16000000.0
2008-12-12 20:05:00,0.67627,0.67668,0.67627,0.67664,14400000.0
2008-12-12 20:06:00,0.6766,0.6766,0.67631,0.67631,12800000.0
2008-12-12 20:07:00,0.67637,0.67653,0.67636,0.67653,11200000.0
2008-12-12 20:08:00,0.67664,0.67681,0.67664,0.67681,11200000.0
2008-12-12 20:09:00,0.67664,0.677,0.67664,0.67674,14400000.0
2008-12-12 20:10:00,0.67683,0.67689,0.67674,0.67674,16000000.0
2008-12-12 20:11:00,0.67644,0.67669,0.67644,0.67669,6400000.0
2008-12-12 20:12:00,0.6767,0.6767,0.67645,0.67645,11200000.0
2008-12-12 20:13:00,0.67647,0.67667,0.67647,0.67664,12800000.0
2008-12-12 20:14:00,0.67675,0.67715,0.67675,0.67715,11200000.0
2008-12-12 20:15:00,0.67699,0.67699,0.67596,0.67623,12800000.0
2008-12-12 20:16:00,0.67636,0.67636,0.67619,0.67621,11200000.0
2008-12-12 20:17:00,0.67617,0.67621,0.67617,0.67621,9600000.0
2008-12-12 20:18:00,0.67618,0.67637,0.67618,0.67636,12800000.0
2008-12-12 20:19:00,0.67639,0.67654,0.67639,0.67646,17600000.0
2008-12-12 20:20:00,0.6765,0.6765,0.67631,0.67631,11200000.0
2008-12-12 20:21:00,0.6762,0.6764,0.6762,0.67639,12800000.0
2008-12-12 20:22:00,0.6771,0.67711,0.67698,0.67698,12800000.0
2008-12-12 20:23:00,0.67688,0.67688,0.6768,0.67682,11200000.0
2008-12-12 20:24:00,0.67692,0.67698,0.6769,0.67698,11200000.0
2008-12-12 20:25:00,0.67677,0.67677,0.67666,0.67677,12800000.0
2008-12-12 20:26:00,0.677,0.67702,0.6768,0.6768,12800000.0
2008-12-12 20:27:00,0.67682,0.67688,0.6767,0.6767,11200000.0
2008-12-12 20:28:00,0.67687,0.67687,0.67612,0.67618,17600000.0
2008-12-12 20:29:00,0.67626,0.67636,0.67617,0.67624,14400000.0
2008-12-12 20:30:00,0.67615,0.67622,0.67614,0.67614,9600000.0
2008-12-12 20:31:00,0.67612,0.67617,0.6761,0.6761,12800000.0
2008-12-12 20:32:00,0.67595,0.67626,0.67593,0.67593,12800000.0
2008-12-12 20:33:00,0.67628,0.67639,0.67626,0.67631,9000000.0
2008-12-12 20:34:00,0.67645,0.6765,0.67636,0.67641,17600000.0
2008-12-12 20:35:00,0.67649,0.67653,0.67646,0.67648,16000000.0
2008-12-12 20:36:00,0.67646,0.67655,0.67635,0.67635,11200000.0
2008-12-12 20:37:00,0.67637,0.67637,0.67627,0.67631,8000000.0
2008-12-12 20:38:00,0.67634,0.67642,0.67588,0.6764,10600000.0
2008-12-12 20:39:00,0.67639,0.67639,0.67624,0.67626,14400000.0
2008-12-12 20:40:00,0.67615,0.67623,0.67608,0.67619,16000000.0
2008-12-12 20:41:00,0.67627,0.67635,0.67621,0.67635,16000000.0
2008-12-12 20:42:00,0.67623,0.67623,0.67578,0.67603,12800000.0
2008-12-12 20:43:00,0.67593,0.67593,0.67584,0.6759,12800000.0
2008-12-12 20:44:00,0.6759,0.67594,0.67585,0.6759,12800000.0
2008-12-12 20:45:00,0.67586,0.67586,0.67521,0.67521,12800000.0
2008-12-12 20:46:00,0.67516,0.67516,0.6751,0.67511,12800000.0
2008-12-12 20:47:00,0.67517,0.67528,0.67516,0.67528,8000000.0
2008-12-12 20:48:00,0.6753,0.67538,0.67527,0.67538,6400000.0
2008-12-12 20:49:00,0.67527,0.67537,0.67527,0.67536,12800000.0
2008-12-12 20:51:00,0.67537,0.67541,0.67537,0.6754,12800000.0
2008-12-12 20:52:00,0.6754,0.6754,0.67527,0.67534,16000000.0
2008-12-12 20:53:00,0.67541,0.67559,0.67541,0.67549,11600000.0
2008-12-12 20:54:00,0.67542,0.67552,0.67542,0.67545,12800000.0
2008-12-12 20:55:00,0.67547,0.67552,0.67547,0.67552,11200000.0
2008-12-12 20:56:00,0.6756,0.67575,0.67538,0.67538,12800000.0
2008-12-12 20:57:00,0.67564,0.67564,0.67555,0.67555,11200000.0
2008-12-12 20:58:00,0.67547,0.67547,0.67528,0.67528,8000000.0
2008-12-12 20:59:00,0.67542,0.67548,0.67535,0.6754,17600000.0
2008-12-12 21:00:00,0.67534,0.6754,0.67525,0.67534,12800000.0
2008-12-12 21:01:00,0.67527,0.67534,0.67509,0.67509,12800000.0
2008-12-12 21:02:00,0.67511,0.67558,0.67511,0.67558,17600000.0
2008-12-12 21:03:00,0.67541,0.67562,0.67541,0.67559,17600000.0
2008-12-12 21:04:00,0.67551,0.6756,0.67551,0.6756,6400000.0
2008-12-12 21:05:00,0.67548,0.67557,0.67548,0.67557,14400000.0
2008-12-12 21:06:00,0.67564,0.6761,0.67564,0.6761,12800000.0
2008-12-12 21:07:00,0.67614,0.67614,0.6759,0.67591,6400000.0
2008-12-12 21:08:00,0.67584,0.6761,0.67577,0.6761,14400000.0
2008-12-12 21:09:00,0.6761,0.67617,0.67592,0.67617,12800000.0
2008-12-12 21:10:00,0.67634,0.67636,0.6763,0.6763,12800000.0
2008-12-12 21:11:00,0.67646,0.67674,0.67646,0.67674,11200000.0
2008-12-12 21:12:00,0.67677,0.67677,0.67677,0.67677,1600000.0
2008-12-12 21:13:00,0.67665,0.67672,0.67663,0.67672,6400000.0
2008-12-12 21:14:00,0.67681,0.67717,0.67681,0.67717,14400000.0
2008-12-12 21:15:00,0.67713,0.67713,0.67705,0.67705,4800000.0
2008-12-12 21:16:00,0.67711,0.67714,0.67697,0.67714,14400000.0
2008-12-12 21:17:00,0.67716,0.67716,0.67694,0.67695,12800000.0
2008-12-12 21:18:00,0.67645,0.67648,0.67643,0.67648,17600000.0
2008-12-12 21:19:00,0.6769,0.67773,0.6769,0.67773,12800000.0
2008-12-12 21:20:00,0.67732,0.67741,0.67628,0.67741,12800000.0
2008-12-12 21:21:00,0.67774,0.6778,0.6777,0.6777,11200000.0
2008-12-12 21:22:00,0.67766,0.67779,0.67766,0.67779,4800000.0
2008-12-12 21:23:00,0.6777,0.67771,0.67761,0.67764,12800000.0
2008-12-12 21:24:00,0.67771,0.67775,0.67757,0.67757,11200000.0
2008-12-12 21:25:00,0.67769,0.67806,0.67672,0.67806,12800000.0
2008-12-12 21:26:00,0.6781,0.6781,0.67795,0.67797,11200000.0
2008-12-12 21:27:00,0.67847,0.67852,0.67738,0.67738,11200000.0
2008-12-12 21:28:00,0.67707,0.67772,0.67707,0.67772,11200000.0
2008-12-12 21:29:00,0.67742,0.67742,0.67713,0.67714,14400000.0
2008-12-12 21:30:00,0.67746,0.67769,0.67735,0.67769,8000000.0
2008-12-12 21:31:00,0.67781,0.67794,0.67781,0.67794,11200000.0
2008-12-12 21:32:00,0.6769,0.67773,0.6769,0.6771,12800000.0
2008-12-12 21:33:00,0.67724,0.67736,0.67724,0.67728,11200000.0
2008-12-12 21:34:00,0.67728,0.67746,0.67727,0.67738,10600000.0
2008-12-12 21:35:00,0.67758,0.67767,0.67757,0.67762,14400000.0
2008-12-12 21:36:00,0.67764,0.67764,0.67754,0.67754,16000000.0
2008-12-12 21:37:00,0.67751,0.67762,0.67747,0.6776,16000000.0
2008-12-12 21:38:00,0.67766,0.67769,0.6776,0.67762,17600000.0
2008-12-12 21:39:00,0.67763,0.67763,0.67757,0.67757,11200000.0
2008-12-12 21:40:00,0.67752,0.67759,0.6763,0.67759,9600000.0
2008-12-12 21:41:00,0.67755,0.6776,0.6775,0.67753,14400000.0
2008-12-12 21:42:00,0.67759,0.67759,0.67751,0.67755,16000000.0
2008-12-12 21:43:00,0.67751,0.67757,0.67751,0.67756,12800000.0
2008-12-12 21:44:00,0.67755,0.67755,0.67741,0.67741,11200000.0
2008-12-12 21:45:00,0.67789,0.67849,0.67789,0.67847,9600000.0
2008-12-12 21:46:00,0.67874,0.67877,0.6787,0.6787,12800000.0
2008-12-12 21:47:00,0.67849,0.67851,0.67834,0.67834,8000000.0
2008-12-12 21:48:00,0.67853,0.67853,0.67843,0.67843,4800000.0
2008-12-12 21:49:00,0.67819,0.67824,0.67801,0.67801,12800000.0
2008-12-12 21:50:00,0.67809,0.67809,0.678,0.678,11200000.0
2008-12-12 21:51:00,0.67793,0.67793,0.67764,0.67777,12800000.0
2008-12-12 21:52:00,0.67772,0.67772,0.6776,0.6776,6400000.0
2008-12-12 21:53:00,0.67761,0.67761,0.67757,0.67757,6400000.0
2008-12-12 21:54:00,0.67754,0.67761,0.67754,0.6776,8000000.0
2008-12-12 21:55:00,0.67777,0.6778,0.67677,0.67766,9600000.0
2008-12-12 21:56:00,0.67773,0.67779,0.67771,0.67771,12800000.0
2008-12-12 21:57:00,0.67783,0.67807,0.67783,0.67807,12800000.0
2008-12-12 21:58:00,0.67816,0.67826,0.67815,0.67815,11200000.0
2008-12-12 21:59:00,0.67828,0.67835,0.67828,0.67832,11200000.0
2008-12-12 22:00:00,0.67808,0.67808,0.67769,0.67769,12800000.0
2008-12-12 22:01:00,0.67777,0.67782,0.67777,0.67777,12800000.0
2008-12-12 22:02:00,0.67785,0.67795,0.67785,0.67795,11200000.0
2008-12-12 22:03:00,0.67806,0.67815,0.67802,0.67802,11200000.0
2008-12-12 22:04:00,0.67808,0.67824,0.67807,0.67824,12800000.0
2008-12-12 22:05:00,0.67825,0.67842,0.67821,0.67842,11200000.0
2008-12-12 22:06:00,0.67838,0.67839,0.67838,0.67839,3200000.0
2008-12-12 22:07:00,0.67833,0.67852,0.67833,0.67852,11200000.0
2008-12-12 22:08:00,0.67852,0.67858,0.67847,0.67857,12800000.0
2008-12-12 22:09:00,0.67857,0.67865,0.67845,0.67862,12800000.0
2008-12-12 22:10:00,0.67856,0.67856,0.67792,0.67792,12800000.0
2008-12-12 22:11:00,0.67723,0.67725,0.67714,0.67717,9600000.0
2008-12-12 22:12:00,0.67717,0.67722,0.6771,0.67718,12800000.0
2008-12-12 22:13:00,0.67734,0.67745,0.67734,0.67742,12800000.0
2008-12-12 22:14:00,0.67741,0.67743,0.67726,0.67731,13200000.0
2008-12-12 22:15:00,0.67738,0.67802,0.67738,0.67802,9400000.0
2008-12-12 22:16:00,0.67804,0.67804,0.67718,0.67718,11200000.0
2008-12-12 22:17:00,0.67734,0.67766,0.67734,0.67766,14400000.0
2008-12-12 22:18:00,0.67738,0.67746,0.67732,0.67738,12800000.0
2008-12-12 22:19:00,0.67772,0.6778,0.67772,0.67778,9600000.0
2008-12-12 22:20:00,0.67765,0.67767,0.67758,0.67766,16000000.0
2008-12-12 22:21:00,0.67775,0.67782,0.67764,0.67782,9600000.0
2008-12-12 22:22:00,0.67783,0.67791,0.67783,0.67786,10600000.0
2008-12-12 22:23:00,0.67779,0.67786,0.67779,0.67783,10600000.0
2008-12-12 22:24:00,0.67787,0.67793,0.67787,0.67793,12800000.0
2008-12-12 22:25:00,0.67782,0.67813,0.67779,0.67809,16000000.0
2008-12-12 22:26:00,0.67815,0.67815,0.67801,0.67815,11200000.0
2008-12-12 22:27:00,0.67819,0.67827,0.67817,0.67827,12800000.0
2008-12-12 22:28:00,0.67817,0.67817,0.67738,0.67738,14400000.0
2008-12-12 22:29:00,0.67728,0.67736,0.67726,0.6773,9600000.0
2008-12-12 22:30:00,0.67711,0.67732,0.67704,0.67718,17600000.0
2008-12-12 22:31:00,0.67732,0.67732,0.67708,0.6771,12800000.0
2008-12-12 22:32:00,0.67719,0.67719,0.67708,0.67714,16000000.0
2008-12-12 22:33:00,0.67705,0.67716,0.67704,0.67704,16000000.0
2008-12-12 22:34:00,0.67707,0.67709,0.67698,0.67705,11200000.0
2008-12-12 22:35:00,0.67714,0.67726,0.67714,0.67726,11200000.0
2008-12-12 22:36:00,0.67708,0.6771,0.67705,0.6771,10600000.0
2008-12-12 22:37:00,0.67727,0.67742,0.67727,0.67742,9600000.0
2008-12-12 22:38:00,0.67744,0.6775,0.67727,0.6775,17600000.0
2008-12-12 22:39:00,0.67738,0.67754,0.67734,0.67754,12800000.0
2008-12-12 22:40:00,0.67758,0.67758,0.67749,0.67756,11200000.0
2008-12-12 22:41:00,0.67744,0.67752,0.67744,0.6775,11200000.0
2008-12-12 22:42:00,0.67751,0.67754,0.67751,0.67754,3200000.0
2008-12-12 22:43:00,0.67762,0.67783,0.67762,0.67783,11200000.0
2008-12-12 22:44:00,0.678,0.67806,0.67782,0.67797,12800000.0
2008-12-12 22:45:00,0.6781,0.67816,0.67803,0.67811,12800000.0
2008-12-12 22:46:00,0.67815,0.67837,0.67815,0.67837,8000000.0
2008-12-12 22:47:00,0.67877,0.67933,0.67877,0.67929,9600000.0
2008-12-12 22:48:00,0.67954,0.67965,0.67954,0.67965,12800000.0
2008-12-12 22:49:00,0.67946,0.67985,0.67946,0.67985,11200000.0
2008-12-12 22:50:00,0.67987,0.67991,0.67983,0.67984,16000000.0
2008-12-12 22:51:00,0.67984,0.67986,0.67973,0.6798,11200000.0
2008-12-12 22:52:00,0.6795,0.67951,0.67941,0.67949,11200000.0
2008-12-12 22:53:00,0.67958,0.67982,0.67958,0.67982,11200000.0
2008-12-12 22:54:00,0.67971,0.6798,0.67962,0.67968,12800000.0
2008-12-12 22:55:00,0.67959,0.67962,0.67944,0.67946,11200000.0
2008-12-12 22:56:00,0.67919,0.67919,0.67899,0.67912,14400000.0
2008-12-12 22:57:00,0.67956,0.68002,0.67956,0.67988,16000000.0
2008-12-12 22:58:00,0.67998,0.68001,0.67985,0.67991,17600000.0
2008-12-12 22:59:00,0.67982,0.68019,0.67982,0.68019,11200000.0
2008-12-12 23:00:00,0.6801,0.68055,0.6801,0.68055,8000000.0
2008-12-12 23:01:00,0.68098,0.6811,0.68098,0.68108,11200000.0
2008-12-12 23:02:00,0.68112,0.68117,0.68107,0.68117,11200000.0
2008-12-12 23:03:00,0.68115,0.68121,0.68113,0.68121,9600000.0
2008-12-12 23:04:00,0.68123,0.68123,0.68107,0.68116,13800000.0
2008-12-12 23:05:00,0.68136,0.6818,0.68136,0.68174,11200000.0
2008-12-12 23:06:00,0.68199,0.68221,0.68199,0.68215,12800000.0
2008-12-12 23:07:00,0.68219,0.68219,0.68172,0.68188,14400000.0
2008-12-12 23:08:00,0.68174,0.68184,0.68162,0.68184,9600000.0
2008-12-12 23:09:00,0.68174,0.68176,0.68166,0.68175,12800000.0
2008-12-12 23:10:00,0.68178,0.68181,0.68175,0.68176,12800000.0
2008-12-12 23:11:00,0.68177,0.68177,0.68163,0.6817,11200000.0
2008-12-12 23:12:00,0.68165,0.68165,0.68148,0.68148,14400000.0
2008-12-12 23:13:00,0.68152,0.68162,0.68143,0.68143,14400000.0
2008-12-12 23:14:00,0.68121,0.68126,0.68109,0.68109,11200000.0
2008-12-12 23:15:00,0.68116,0.68118,0.68111,0.68118,8000000.0
2008-12-12 23:16:00,0.68105,0.68105,0.6808,0.6808,8000000.0
2008-12-12 23:17:00,0.68095,0.68118,0.68085,0.68085,11200000.0
2008-12-12 23:18:00,0.6806,0.6806,0.68038,0.68038,12800000.0
2008-12-12 23:19:00,0.68033,0.68039,0.6803,0.68037,12800000.0
2008-12-12 23:20:00,0.68039,0.68042,0.68024,0.6804,12800000.0
2008-12-12 23:21:00,0.68032,0.68032,0.67882,0.67882,8000000.0
2008-12-12 23:22:00,0.67929,0.67966,0.67926,0.67966,11200000.0
2008-12-12 23:23:00,0.67986,0.67986,0.67975,0.67975,8000000.0
2008-12-12 23:24:00,0.67953,0.67977,0.67945,0.67945,11200000.0
2008-12-12 23:25:00,0.67958,0.67958,0.67938,0.67947,11200000.0
2008-12-12 23:26:00,0.67954,0.67964,0.67954,0.67957,12800000.0
2008-12-12 23:27:00,0.67974,0.68036,0.67974,0.68036,16000000.0
2008-12-12 23:28:00,0.68031,0.68035,0.68031,0.68034,8000000.0
2008-12-12 23:29:00,0.68035,0.68037,0.68024,0.68026,17600000.0
2008-12-12 23:30:00,0.68022,0.68028,0.67962,0.67962,14400000.0
2008-12-12 23:31:00,0.67975,0.67997,0.67975,0.67997,3200000.0
2008-12-12 23:32:00,0.68024,0.68024,0.6801,0.68024,11200000.0
2008-12-12 23:33:00,0.6802,0.6802,0.68001,0.68005,14400000.0
2008-12-12 23:34:00,0.68005,0.68042,0.68005,0.68042,11200000.0
2008-12-12 23:35:00,0.68032,0.68042,0.68032,0.68034,13200000.0
2008-12-12 23:36:00,0.68037,0.68044,0.68037,0.68044,11200000.0
2008-12-12 23:37:00,0.68042,0.68053,0.68042,0.68053,11200000.0
2008-12-12 23:38:00,0.68062,0.68071,0.68055,0.68056,13200000.0
2008-12-12 23:39:00,0.68048,0.68048,0.68027,0.68027,14400000.0
2008-12-12 23:40:00,0.6804,0.68041,0.68033,0.68033,11200000.0
2008-12-12 23:41:00,0.68036,0.68046,0.68036,0.68046,17600000.0
2008-12-12 23:42:00,0.68057,0.68062,0.68049,0.68062,12800000.0
2008-12-12 23:43:00,0.68065,0.68076,0.68059,0.68076,11200000.0
2008-12-12 23:45:00,0.68072,0.68085,0.68072,0.68085,3200000.0
2008-12-12 23:46:00,0.68104,0.68104,0.68092,0.68095,9600000.0
2008-12-12 23:47:00,0.68084,0.68092,0.68083,0.68092,11200000.0
2008-12-12 23:48:00,0.68084,0.68084,0.68065,0.68067,11200000.0
2008-12-12 23:49:00,0.68035,0.68035,0.68015,0.68027,12800000.0
2008-12-12 23:50:00,0.68046,0.6806,0.68042,0.6806,8000000.0
2008-12-12 23:51:00,0.68061,0.68061,0.68034,0.68054,10000000.0
2008-12-12 23:52:00,0.68063,0.68082,0.68063,0.6808,12800000.0
2008-12-12 23:53:00,0.68086,0.68102,0.68084,0.68094,17600000.0
2008-12-12 23:54:00,0.68106,0.68123,0.68106,0.68123,4800000.0
2008-12-12 23:55:00,0.68153,0.68153,0.68146,0.68149,12800000.0
2008-12-12 23:56:00,0.68148,0.68148,0.68127,0.68138,17600000.0
2008-12-12 23:57:00,0.68157,0.68157,0.68134,0.68139,17600000.0
2008-12-12 23:58:00,0.68097,0.68118,0.68088,0.68118,11200000.0
2008-12-12 23:59:00,0.68163,0.68178,0.68163,0.68172,16000000.0
2008-12-15 00:00:00,0.68123,0.68123,0.68104,0.68108,16000000.0
2008-12-15 00:01:00,0.68075,0.6808,0.68075,0.6808,8000000.0
2008-12-15 00:02:00,0.6796,0.67989,0.6796,0.67989,12800000.0
2008-12-15 00:03:00,0.67993,0.68024,0.67993,0.68024,17600000.0
2008-12-15 00:04:00,0.68019,0.68021,0.68012,0.68012,11200000.0
2008-12-15 00:05:00,0.68003,0.68003,0.6798,0.67988,11600000.0
2008-12-15 00:06:00,0.67998,0.68007,0.6799,0.68007,17600000.0
2008-12-15 00:07:00,0.68005,0.68005,0.67979,0.67979,12800000.0
2008-12-15 00:08:00,0.67991,0.67998,0.67991,0.67995,13200000.0
2008-12-15 00:09:00,0.67984,0.67994,0.6798,0.6798,12800000.0
2008-12-15 00:10:00,0.67797,0.67797,0.67741,0.6778,9600000.0
2008-12-15 00:11:00,0.67901,0.67901,0.67716,0.67763,11200000.0
2008-12-15 00:12:00,0.67767,0.67801,0.67767,0.67801,6400000.0
2008-12-15 00:14:00,0.67805,0.67816,0.67803,0.67816,6400000.0
2008-12-15 00:15:00,0.67816,0.67823,0.67809,0.67814,11200000.0
2008-12-15 00:16:00,0.67839,0.67845,0.67838,0.67845,6400000.0
2008-12-15 00:17:00,0.678,0.67849,0.67764,0.67778,17600000.0
2008-12-15 00:18:00,0.67753,0.67753,0.67697,0.67697,4800000.0
2008-12-15 00:19:00,0.67655,0.67728,0.67483,0.67728,17600000.0
2008-12-15 00:20:00,0.67789,0.67818,0.67772,0.67818,11200000.0
2008-12-15 00:21:00,0.67781,0.67781,0.67757,0.6778,11200000.0
2008-12-15 00:22:00,0.67787,0.6779,0.67777,0.67777,11200000.0
2008-12-15 00:24:00,0.67786,0.67796,0.67772,0.67772,8000000.0
2008-12-15 00:25:00,0.67779,0.67816,0.67779,0.67816,14400000.0
2008-12-15 00:26:00,0.6784,0.6784,0.67768,0.67768,14400000.0
2008-12-15 00:27:00,0.67838,0.6784,0.6782,0.6782,14400000.0
2008-12-15 00:28:00,0.67823,0.67823,0.67764,0.67764,14400000.0
2008-12-15 00:29:00,0.67769,0.67769,0.67743,0.67753,11200000.0
2008-12-15 00:30:00,0.67739,0.67761,0.67739,0.67759,12800000.0
2008-12-15 00:31:00,0.67755,0.67755,0.67734,0.6774,12800000.0
2008-12-15 00:32:00,0.67759,0.67774,0.6775,0.67764,12800000.0
2008-12-15 00:33:00,0.67747,0.67754,0.67677,0.67677,17600000.0
2008-12-15 00:34:00,0.67737,0.67737,0.67718,0.6773,9600000.0
2008-12-15 00:35:00,0.67718,0.6779,0.67718,0.6779,11200000.0
2008-12-15 00:36:00,0.67788,0.67801,0.67788,0.67801,6400000.0
2008-12-15 00:39:00,0.67796,0.67796,0.67738,0.67777,12800000.0
2008-12-15 00:40:00,0.6779,0.6779,0.67741,0.67778,12800000.0
2008-12-15 00:41:00,0.67787,0.67794,0.67772,0.67772,11200000.0
2008-12-15 00:42:00,0.67774,0.67787,0.67774,0.67787,12800000.0
2008-12-15 00:43:00,0.67803,0.67814,0.678,0.67808,12800000.0
2008-12-15 00:44:00,0.67799,0.67805,0.67799,0.67804,17600000.0
2008-12-15 00:45:00,0.67796,0.67805,0.67795,0.67804,17600000.0
2008-12-15 00:46:00,0.67804,0.67808,0.67804,0.67807,9600000.0
2008-12-15 00:47:00,0.67818,0.6782,0.67817,0.67817,9600000.0
2008-12-15 00:48:00,0.67805,0.6781,0.678,0.6781,12800000.0
2008-12-15 00:49:00,0.6779,0.67809,0.67769,0.67809,9600000.0
2008-12-15 00:50:00,0.67807,0.67813,0.67802,0.6781,12800000.0
2008-12-15 00:51:00,0.67807,0.67821,0.67807,0.67817,16000000.0
2008-12-15 00:52:00,0.67806,0.6781,0.67801,0.67808,9600000.0
2008-12-15 00:54:00,0.6782,0.67838,0.6782,0.67829,12800000.0
2008-12-15 00:55:00,0.67807,0.6781,0.67803,0.6781,11200000.0
2008-12-15 00:56:00,0.67798,0.678,0.6779,0.678,11200000.0
2008-12-15 00:58:00,0.67827,0.67834,0.67816,0.67834,12800000.0
2008-12-15 00:59:00,0.67831,0.67857,0.67831,0.67857,12800000.0
2008-12-15 01:00:00,0.67816,0.67822,0.67801,0.67822,12800000.0
2008-12-15 01:01:00,0.67831,0.67831,0.67809,0.67813,8000000.0
2008-12-15 01:03:00,0.67795,0.6783,0.67795,0.6783,16000000.0
2008-12-15 01:04:00,0.67818,0.67838,0.67818,0.67838,11200000.0
2008-12-15 01:05:00,0.6785,0.67858,0.6785,0.6785,12800000.0
2008-12-15 01:06:00,0.67835,0.6784,0.67827,0.67837,11200000.0
2008-12-15 01:07:00,0.67996,0.67996,0.67985,0.67993,11200000.0
2008-12-15 01:08:00,0.67866,0.67877,0.67866,0.67871,11200000.0
2008-12-15 01:09:00,0.67872,0.67896,0.67872,0.67896,11200000.0
2008-12-15 01:10:00,0.679,0.6791,0.67891,0.67895,14400000.0
2008-12-15 01:11:00,0.67912,0.67912,0.67877,0.6788,17600000.0
2008-12-15 01:12:00,0.67887,0.67887,0.67845,0.67845,6400000.0
2008-12-15 01:13:00,0.67871,0.67932,0.67871,0.67932,14400000.0
2008-12-15 01:14:00,0.67974,0.67974,0.67953,0.67958,12800000.0
2008-12-15 01:15:00,0.67958,0.67976,0.67958,0.67976,12800000.0
2008-12-15 01:16:00,0.67981,0.67988,0.67977,0.67977,12800000.0
2008-12-15 01:17:00,0.67948,0.67948,0.67919,0.67919,12800000.0
2008-12-15 01:18:00,0.67926,0.67935,0.67921,0.67921,9600000.0
2008-12-15 01:19:00,0.6791,0.6791,0.67872,0.67872,12800000.0
2008-12-15 01:20:00,0.67865,0.67866,0.67856,0.67856,9600000.0
2008-12-15 01:21:00,0.67866,0.67886,0.67864,0.67886,8000000.0
2008-12-15 01:22:00,0.67902,0.67958,0.67902,0.67958,11200000.0
2008-12-15 01:23:00,0.67956,0.67973,0.67951,0.67973,16000000.0
2008-12-15 01:24:00,0.67963,0.67963,0.6793,0.6793,11600000.0
2008-12-15 01:25:00,0.6792,0.67956,0.67907,0.67956,11200000.0
2008-12-15 01:26:00,0.67938,0.67953,0.67938,0.67949,11200000.0
2008-12-15 01:27:00,0.67956,0.67997,0.67956,0.67997,9600000.0
2008-12-15 01:28:00,0.68026,0.68026,0.68001,0.68005,9600000.0
2008-12-15 01:29:00,0.67974,0.67976,0.67957,0.67976,11200000.0
2008-12-15 01:30:00,0.67977,0.67981,0.67969,0.67971,12800000.0
2008-12-15 01:31:00,0.67986,0.67986,0.67957,0.67957,16000000.0
2008-12-15 01:32:00,0.67956,0.67963,0.67925,0.67938,14400000.0
2008-12-15 01:33:00,0.67927,0.67942,0.67916,0.6792,11200000.0
2008-12-15 01:34:00,0.67942,0.67942,0.6792,0.67923,17600000.0
2008-12-15 01:35:00,0.67947,0.67969,0.67947,0.67953,12800000.0
2008-12-15 01:36:00,0.67959,0.67965,0.67959,0.67965,17000000.0
2008-12-15 01:37:00,0.67977,0.67978,0.67973,0.67975,11600000.0
2008-12-15 01:38:00,0.67961,0.67961,0.67834,0.6792,17600000.0
2008-12-15 01:39:00,0.67929,0.68016,0.67929,0.68016,11200000.0
2008-12-15 01:40:00,0.6804,0.68054,0.6803,0.6803,9600000.0
2008-12-15 01:41:00,0.67895,0.6808,0.67895,0.6808,17600000.0
2008-12-15 01:42:00,0.68082,0.68082,0.68069,0.6807,16000000.0
2008-12-15 01:43:00,0.6804,0.68098,0.6804,0.68098,13200000.0
2008-12-15 01:44:00,0.68066,0.68066,0.68046,0.68047,11200000.0
2008-12-15 01:45:00,0.68041,0.68068,0.68035,0.68068,12800000.0
2008-12-15 01:46:00,0.68062,0.68079,0.68056,0.68056,9600000.0
2008-12-15 01:47:00,0.68061,0.68064,0.68032,0.68032,9600000.0
2008-12-15 01:48:00,0.68055,0.6808,0.68038,0.6808,12800000.0
2008-12-15 01:49:00,0.68089,0.68089,0.68079,0.68083,12800000.0
2008-12-15 01:50:00,0.6809,0.68104,0.6809,0.68094,11200000.0
2008-12-15 01:51:00,0.68087,0.68093,0.68082,0.68093,8000000.0
2008-12-15 01:52:00,0.68106,0.68138,0.68106,0.68138,12800000.0
2008-12-15 01:53:00,0.68139,0.68147,0.68134,0.68136,16000000.0
2008-12-15 01:54:00,0.68144,0.68155,0.68143,0.68155,12800000.0
2008-12-15 01:55:00,0.68139,0.68147,0.68137,0.68138,14400000.0
2008-12-15 01:56:00,0.68137,0.68148,0.68133,0.68133,16000000.0
2008-12-15 01:57:00,0.68124,0.68144,0.68103,0.68144,16000000.0
2008-12-15 01:58:00,0.6814,0.68169,0.6814,0.68169,11200000.0
2008-12-15 01:59:00,0.68159,0.68178,0.68159,0.68178,11200000.0
2008-12-15 02:00:00,0.68203,0.68213,0.68203,0.68213,2600000.0
2008-12-15 02:01:00,0.68218,0.68219,0.68213,0.68213,4800000.0
2008-12-15 02:02:00,0.68188,0.68188,0.68151,0.68151,9600000.0
2008-12-15 02:03:00,0.68147,0.6816,0.68147,0.68155,27200000.0
2008-12-15 02:04:00,0.68169,0.68177,0.68156,0.68158,11200000.0
2008-12-15 02:05:00,0.68143,0.68143,0.68141,0.68141,3200000.0
2008-12-15 02:06:00,0.68095,0.68095,0.68095,0.68095,17600000.0
2008-12-15 02:07:00,0.68118,0.68127,0.68115,0.68127,12800000.0
2008-12-15 02:08:00,0.68131,0.68132,0.68123,0.68124,14400000.0
2008-12-15 02:09:00,0.68113,0.68119,0.68112,0.68116,12800000.0
2008-12-15 02:10:00,0.68105,0.68105,0.68079,0.68079,9600000.0
2008-12-15 02:12:00,0.68075,0.68084,0.68071,0.68084,16000000.0
2008-12-15 02:13:00,0.68091,0.68097,0.68091,0.68094,11000000.0
2008-12-15 02:15:00,0.68109,0.68133,0.68109,0.68133,9600000.0
2008-12-15 02:16:00,0.68134,0.68134,0.681,0.68113,14400000.0
2008-12-15 02:17:00,0.68106,0.68118,0.68106,0.68118,12800000.0
2008-12-15 02:18:00,0.68116,0.68136,0.68116,0.68136,9600000.0
2008-12-15 02:19:00,0.68146,0.6817,0.68134,0.6817,11200000.0
2008-12-15 02:20:00,0.6811,0.68135,0.6811,0.68122,8000000.0
2008-12-15 02:21:00,0.68151,0.68195,0.68151,0.68193,11200000.0
2008-12-15 02:22:00,0.68187,0.68187,0.68149,0.68175,11200000.0
2008-12-15 02:23:00,0.68155,0.68155,0.68129,0.6813,8000000.0
2008-12-15 02:24:00,0.68131,0.68151,0.68131,0.68148,11200000.0
2008-12-15 02:25:00,0.68155,0.68169,0.68155,0.6816,9600000.0
2008-12-15 02:26:00,0.68149,0.6816,0.68149,0.6816,12800000.0
2008-12-15 02:27:00,0.68166,0.68166,0.68161,0.68162,14400000.0
2008-12-15 02:28:00,0.68178,0.68221,0.68178,0.68204,7400000.0
2008-12-15 02:29:00,0.68213,0.68249,0.68213,0.68249,14400000.0
2008-12-15 02:30:00,0.68249,0.6829,0.68249,0.68277,16000000.0
2008-12-15 02:31:00,0.68278,0.68278,0.68259,0.68259,11200000.0
2008-12-15 02:32:00,0.68285,0.68312,0.68285,0.68312,14400000.0
2008-12-15 02:33:00,0.68318,0.68326,0.68318,0.68326,12800000.0
2008-12-15 02:34:00,0.68291,0.68291,0.68268,0.68268,3200000.0
2008-12-15 02:35:00,0.68286,0.68308,0.68276,0.68299,12800000.0
2008-12-15 02:36:00,0.68289,0.68289,0.68194,0.68194,12800000.0
2008-12-15 02:37:00,0.68187,0.68236,0.68177,0.68236,11200000.0
2008-12-15 02:38:00,0.68263,0.68315,0.68263,0.68315,10000000.0
2008-12-15 02:39:00,0.68358,0.68381,0.68358,0.68381,16000000.0
2008-12-15 02:40:00,0.6837,0.6837,0.68343,0.68343,12800000.0
2008-12-15 02:41:00,0.68311,0.68311,0.68283,0.68283,16000000.0
2008-12-15 02:42:00,0.68249,0.68249,0.68163,0.68169,11200000.0
2008-12-15 02:43:00,0.68135,0.68211,0.6812,0.68211,8000000.0
2008-12-15 02:44:00,0.68256,0.68256,0.68215,0.68215,16000000.0
2008-12-15 02:45:00,0.68212,0.68227,0.6821,0.68227,12800000.0
2008-12-15 02:46:00,0.68195,0.68195,0.68089,0.68089,14400000.0
2008-12-15 02:47:00,0.68203,0.68229,0.68198,0.68229,16000000.0
2008-12-15 02:48:00,0.68225,0.68228,0.68157,0.68157,11200000.0
2008-12-15 02:49:00,0.68104,0.68116,0.68071,0.68116,11200000.0
2008-12-15 02:50:00,0.68139,0.68205,0.68139,0.68205,17600000.0
2008-12-15 02:51:00,0.68169,0.68188,0.68169,0.6818,9600000.0
2008-12-15 02:52:00,0.68185,0.68185,0.68153,0.68158,11200000.0
2008-12-15 02:53:00,0.68157,0.68165,0.68149,0.68165,8000000.0
2008-12-15 02:54:00,0.68168,0.68168,0.68137,0.68137,11200000.0
2008-12-15 02:55:00,0.68118,0.68122,0.68106,0.68106,14400000.0
2008-12-15 02:56:00,0.68099,0.68111,0.68099,0.68109,11200000.0
2008-12-15 02:57:00,0.68087,0.68087,0.68055,0.68074,13200000.0
2008-12-15 02:58:00,0.6809,0.68098,0.68085,0.68098,11200000.0
2008-12-15 02:59:00,0.68104,0.68126,0.68104,0.68115,12800000.0
2008-12-15 03:00:00,0.68104,0.68104,0.68095,0.681,16000000.0
2008-12-15 03:01:00,0.68055,0.68082,0.68041,0.68082,8000000.0
2008-12-15 03:02:00,0.68092,0.68127,0.6809,0.68116,12800000.0
2008-12-15 03:03:00,0.68161,0.68206,0.68161,0.68206,11200000.0
2008-12-15 03:04:00,0.6822,0.68227,0.68214,0.68224,11200000.0
2008-12-15 03:05:00,0.68235,0.68238,0.6821,0.6821,11200000.0
2008-12-15 03:06:00,0.68217,0.68277,0.68217,0.68277,11200000.0
2008-12-15 03:07:00,0.68257,0.68257,0.68191,0.682,9600000.0
2008-12-15 03:08:00,0.68178,0.68189,0.68156,0.68156,11200000.0
2008-12-15 03:09:00,0.68171,0.68178,0.68168,0.68171,11200000.0
2008-12-15 03:10:00,0.68173,0.68193,0.68171,0.68193,16000000.0
2008-12-15 03:11:00,0.68178,0.68179,0.68154,0.6816,11200000.0
2008-12-15 03:12:00,0.68161,0.68171,0.68161,0.68171,4800000.0
2008-12-15 03:13:00,0.68178,0.68203,0.68178,0.68203,17600000.0
2008-12-15 03:14:00,0.68248,0.68393,0.68248,0.68393,8000000.0
2008-12-15 03:15:00,0.68381,0.68381,0.68374,0.68374,3200000.0
2008-12-15 03:16:00,0.6836,0.68379,0.6836,0.68379,8000000.0
2008-12-15 03:17:00,0.68394,0.684,0.68391,0.684,12800000.0
2008-12-15 03:18:00,0.68363,0.68363,0.68329,0.68329,4800000.0
2008-12-15 03:19:00,0.68306,0.68346,0.68305,0.68332,11600000.0
2008-12-15 03:20:00,0.68303,0.68315,0.68301,0.68315,17600000.0
2008-12-15 03:21:00,0.68287,0.68325,0.68287,0.68296,9600000.0
2008-12-15 03:22:00,0.68318,0.68318,0.68312,0.68312,4800000.0
2008-12-15 03:23:00,0.68295,0.68296,0.68285,0.6829,11200000.0
2008-12-15 03:24:00,0.68265,0.68304,0.68265,0.68297,8000000.0
2008-12-15 03:25:00,0.6827,0.68291,0.68251,0.68291,17000000.0
2008-12-15 03:26:00,0.68293,0.68293,0.68269,0.68285,11200000.0
2008-12-15 03:27:00,0.68282,0.68282,0.68237,0.68237,4800000.0
2008-12-15 03:28:00,0.68216,0.68216,0.6819,0.68201,16000000.0
2008-12-15 03:29:00,0.6819,0.6819,0.68174,0.68188,11200000.0
2008-12-15 03:30:00,0.68204,0.6821,0.68194,0.6821,12800000.0
2008-12-15 03:32:00,0.68205,0.68205,0.68193,0.68194,14400000.0
2008-12-15 03:33:00,0.68189,0.68189,0.68175,0.68175,16000000.0
2008-12-15 03:34:00,0.68155,0.68164,0.68155,0.68159,8000000.0
2008-12-15 03:35:00,0.68159,0.68177,0.68159,0.68177,9000000.0
2008-12-15 03:36:00,0.68199,0.68204,0.68195,0.68195,9600000.0
2008-12-15 03:37:00,0.68202,0.68202,0.68197,0.68197,9600000.0
2008-12-15 03:38:00,0.68198,0.68206,0.68189,0.68189,16000000.0
2008-12-15 03:39:00,0.68199,0.68199,0.68194,0.68194,3200000.0
2008-12-15 03:40:00,0.68194,0.68202,0.68097,0.68202,11200000.0
2008-12-15 03:41:00,0.68157,0.68177,0.68135,0.68135,12800000.0
2008-12-15 03:42:00,0.68128,0.68128,0.68113,0.68116,11200000.0
2008-12-15 03:43:00,0.68109,0.68109,0.68091,0.68092,12800000.0
2008-12-15 03:44:00,0.6809,0.68101,0.68082,0.68083,14400000.0
2008-12-15 03:45:00,0.68128,0.68153,0.68122,0.68153,16000000.0
2008-12-15 03:46:00,0.68084,0.68089,0.68081,0.68089,16000000.0
2008-12-15 03:47:00,0.68098,0.68104,0.6809,0.68104,11200000.0
2008-12-15 03:48:00,0.681,0.681,0.68084,0.68084,9600000.0
2008-12-15 03:50:00,0.68103,0.68114,0.68086,0.68086,15400000.0
2008-12-15 03:51:00,0.68095,0.68103,0.68088,0.68101,12800000.0
2008-12-15 03:52:00,0.68105,0.68142,0.68103,0.68142,12800000.0
2008-12-15 03:53:00,0.68117,0.68117,0.68078,0.68078,11200000.0
2008-12-15 03:54:00,0.6808,0.68086,0.68065,0.68086,14400000.0
2008-12-15 03:55:00,0.68129,0.68164,0.68129,0.68158,13200000.0
2008-12-15 03:56:00,0.68114,0.68126,0.68091,0.68116,14400000.0
2008-12-15 03:57:00,0.68128,0.68128,0.68115,0.68126,8000000.0
2008-12-15 03:58:00,0.68152,0.68191,0.68152,0.68191,10600000.0
2008-12-15 03:59:00,0.68195,0.68209,0.68195,0.68204,9600000.0
2008-12-15 04:00:00,0.68196,0.68204,0.68193,0.68204,11200000.0
2008-12-15 04:01:00,0.68201,0.68211,0.68197,0.68211,11200000.0
2008-12-15 04:02:00,0.68207,0.68207,0.68196,0.68196,12800000.0
2008-12-15 04:03:00,0.68213,0.68275,0.68213,0.68275,12800000.0
2008-12-15 04:04:00,0.68248,0.68248,0.6821,0.6821,6400000.0
2008-12-15 04:05:00,0.68224,0.68252,0.68224,0.68252,8000000.0
2008-12-15 04:06:00,0.68252,0.68252,0.68212,0.68212,17600000.0
2008-12-15 04:07:00,0.68215,0.6822,0.68215,0.6822,6400000.0
2008-12-15 04:08:00,0.68224,0.6825,0.68224,0.6825,12800000.0
2008-12-15 04:09:00,0.68242,0.68242,0.68199,0.68241,17600000.0
2008-12-15 04:10:00,0.68248,0.68265,0.68248,0.68259,11200000.0
2008-12-15 04:12:00,0.6822,0.68227,0.68217,0.68225,12800000.0
2008-12-15 04:14:00,0.68357,0.68368,0.68256,0.68368,9600000.0
2008-12-15 04:15:00,0.68258,0.68258,0.68231,0.68233,9600000.0
2008-12-15 04:16:00,0.68236,0.68268,0.68236,0.68259,12800000.0
2008-12-15 04:17:00,0.68242,0.68242,0.68195,0.68196,8000000.0
2008-12-15 04:18:00,0.68183,0.68184,0.68167,0.68167,16000000.0
2008-12-15 04:19:00,0.68181,0.6819,0.68164,0.6819,11200000.0
2008-12-15 04:20:00,0.68228,0.68239,0.68147,0.68229,12800000.0
2008-12-15 04:21:00,0.68187,0.68193,0.68186,0.68186,11200000.0
2008-12-15 04:22:00,0.68193,0.68193,0.68186,0.68186,12800000.0
2008-12-15 04:23:00,0.68405,0.68416,0.68405,0.68416,11200000.0
2008-12-15 04:24:00,0.6825,0.68251,0.68228,0.68228,12800000.0
2008-12-15 04:25:00,0.68244,0.68247,0.6823,0.6823,11200000.0
2008-12-15 04:26:00,0.68215,0.6822,0.68212,0.68218,11200000.0
2008-12-15 04:27:00,0.68252,0.68252,0.68175,0.68175,11200000.0
2008-12-15 04:28:00,0.68182,0.68194,0.68182,0.68194,12800000.0
2008-12-15 04:29:00,0.68226,0.6824,0.68206,0.68229,36200000.0
2008-12-15 04:30:00,0.68237,0.68237,0.68221,0.68233,12800000.0
2008-12-15 04:31:00,0.68218,0.68236,0.68215,0.68236,14400000.0
2008-12-15 04:32:00,0.68212,0.68224,0.68194,0.68194,16000000.0
2008-12-15 04:33:00,0.68173,0.68174,0.68147,0.68147,11200000.0
2008-12-15 04:34:00,0.68169,0.6819,0.68169,0.6819,14800000.0
2008-12-15 04:35:00,0.68215,0.68217,0.68209,0.68217,10600000.0
2008-12-15 04:36:00,0.68173,0.6818,0.68173,0.68173,17600000.0
2008-12-15 04:37:00,0.6821,0.6822,0.682,0.68204,16000000.0
2008-12-15 04:38:00,0.68189,0.68209,0.68187,0.68209,14400000.0
2008-12-15 04:39:00,0.68196,0.68203,0.68193,0.68203,14400000.0
2008-12-15 04:40:00,0.68191,0.68195,0.68187,0.68189,11200000.0
2008-12-15 04:41:00,0.68186,0.68188,0.68181,0.68187,12800000.0
2008-12-15 04:42:00,0.68187,0.68213,0.68187,0.68208,9600000.0
2008-12-15 04:43:00,0.6823,0.6823,0.68219,0.68219,12800000.0
2008-12-15 04:44:00,0.68229,0.68242,0.68223,0.68223,11200000.0
2008-12-15 04:45:00,0.68233,0.68233,0.68213,0.68222,14400000.0
2008-12-15 04:46:00,0.68203,0.68208,0.68186,0.68186,16000000.0
2008-12-15 04:47:00,0.68191,0.682,0.68184,0.682,13200000.0
2008-12-15 04:48:00,0.68198,0.68206,0.68198,0.68199,14400000.0
2008-12-15 04:49:00,0.68175,0.68219,0.68175,0.68195,17600000.0
2008-12-15 04:50:00,0.68223,0.68229,0.68223,0.68224,9600000.0
2008-12-15 04:51:00,0.68217,0.68226,0.6821,0.68226,11200000.0
2008-12-15 04:52:00,0.68223,0.68231,0.68223,0.68231,12800000.0
2008-12-15 04:53:00,0.68234,0.68241,0.68232,0.68241,13200000.0
2008-12-15 04:54:00,0.68244,0.68263,0.68244,0.68263,16000000.0
2008-12-15 04:55:00,0.68249,0.6826,0.68233,0.68233,12800000.0
2008-12-15 04:56:00,0.68238,0.68283,0.68232,0.68283,12800000.0
2008-12-15 04:57:00,0.68304,0.68306,0.68296,0.68306,12800000.0
2008-12-15 04:58:00,0.68297,0.68297,0.68292,0.68292,3200000.0
2008-12-15 04:59:00,0.68298,0.6833,0.68298,0.68305,17600000.0
2008-12-15 05:00:00,0.68283,0.68286,0.68215,0.68241,17600000.0
2008-12-15 05:01:00,0.68242,0.68279,0.68242,0.68271,11200000.0
2008-12-15 05:02:00,0.68219,0.68249,0.68216,0.68216,10600000.0
2008-12-15 05:03:00,0.68224,0.68249,0.68215,0.68236,11200000.0
2008-12-15 05:04:00,0.68281,0.68288,0.68281,0.68288,12800000.0
2008-12-15 05:05:00,0.68304,0.68315,0.68304,0.68307,11200000.0
2008-12-15 05:06:00,0.68303,0.68303,0.68254,0.68254,12800000.0
2008-12-15 05:07:00,0.68254,0.68254,0.68226,0.68229,12200000.0
2008-12-15 05:08:00,0.68224,0.68235,0.68224,0.68234,14400000.0
2008-12-15 05:09:00,0.68237,0.6825,0.6822,0.6824,12800000.0
2008-12-15 05:10:00,0.68229,0.68244,0.68229,0.68237,12800000.0
2008-12-15 05:11:00,0.68257,0.68257,0.6822,0.6822,9600000.0
2008-12-15 05:12:00,0.68211,0.68211,0.68168,0.68168,12800000.0
2008-12-15 05:13:00,0.68144,0.68178,0.68136,0.68176,13200000.0
2008-12-15 05:14:00,0.68197,0.68203,0.68186,0.68186,10000000.0
2008-12-15 05:15:00,0.68155,0.68175,0.68155,0.68175,11200000.0
2008-12-15 05:16:00,0.68188,0.68205,0.68188,0.68203,8000000.0
2008-12-15 05:17:00,0.68215,0.68227,0.68215,0.68221,17600000.0
2008-12-15 05:18:00,0.68184,0.68197,0.68184,0.68197,9600000.0
2008-12-15 05:19:00,0.68239,0.68239,0.68221,0.68236,11200000.0
2008-12-15 05:20:00,0.68221,0.68221,0.68199,0.68208,11200000.0
2008-12-15 05:21:00,0.68225,0.68232,0.68216,0.68216,11200000.0
2008-12-15 05:22:00,0.68227,0.68237,0.68207,0.68237,8000000.0
2008-12-15 05:23:00,0.68222,0.68248,0.68218,0.68244,12200000.0
2008-12-15 05:24:00,0.68238,0.68238,0.68228,0.68228,11200000.0
2008-12-15 05:25:00,0.68208,0.68229,0.682,0.682,16000000.0
2008-12-15 05:26:00,0.68123,0.68233,0.68123,0.68233,11200000.0
2008-12-15 05:27:00,0.68217,0.68238,0.68217,0.68235,14400000.0
2008-12-15 05:28:00,0.68227,0.68238,0.68222,0.68238,8000000.0
2008-12-15 05:29:00,0.68254,0.68269,0.68254,0.68269,11200000.0
2008-12-15 05:30:00,0.68283,0.68287,0.68274,0.68274,12800000.0
2008-12-15 05:31:00,0.68295,0.68308,0.68295,0.68298,16000000.0
2008-12-15 05:32:00,0.68228,0.68233,0.68202,0.68202,12800000.0
2008-12-15 05:33:00,0.68223,0.68223,0.68208,0.68211,9600000.0
2008-12-15 05:34:00,0.682,0.682,0.6819,0.68195,17600000.0
2008-12-15 05:35:00,0.68203,0.68205,0.68199,0.68199,11200000.0
2008-12-15 05:36:00,0.68297,0.68311,0.68297,0.68297,11200000.0
2008-12-15 05:37:00,0.68308,0.68308,0.68295,0.683,4800000.0
2008-12-15 05:38:00,0.68292,0.68304,0.68292,0.68304,11200000.0
2008-12-15 05:39:00,0.68303,0.68303,0.68283,0.68285,11200000.0
2008-12-15 05:40:00,0.6828,0.68298,0.6828,0.68294,14400000.0
2008-12-15 05:41:00,0.68299,0.68313,0.68299,0.68312,10600000.0
2008-12-15 05:42:00,0.68303,0.68311,0.68289,0.68303,14400000.0
2008-12-15 05:43:00,0.68317,0.68317,0.68305,0.68316,16000000.0
2008-12-15 05:44:00,0.68277,0.6828,0.6827,0.6828,17600000.0
2008-12-15 05:45:00,0.68303,0.68311,0.68299,0.68311,14400000.0
2008-12-15 05:46:00,0.6832,0.68322,0.68307,0.6832,12200000.0
2008-12-15 05:47:00,0.68324,0.6833,0.68319,0.6833,9600000.0
2008-12-15 05:48:00,0.68335,0.68355,0.68335,0.68355,16000000.0
2008-12-15 05:49:00,0.68377,0.68408,0.68286,0.68408,17600000.0
2008-12-15 05:50:00,0.68403,0.68425,0.68403,0.68425,11200000.0
2008-12-15 05:51:00,0.68473,0.68489,0.68451,0.68451,11200000.0
2008-12-15 05:52:00,0.68437,0.68443,0.68435,0.68438,9600000.0
2008-12-15 05:53:00,0.68422,0.68422,0.68406,0.68406,13200000.0
2008-12-15 05:54:00,0.68397,0.684,0.68397,0.684,20800000.0
2008-12-15 05:55:00,0.68402,0.68402,0.68395,0.68395,9600000.0
2008-12-15 05:56:00,0.68369,0.68391,0.68369,0.68391,19200000.0
2008-12-15 05:57:00,0.68398,0.68404,0.68391,0.68404,12800000.0
2008-12-15 05:58:00,0.68399,0.68399,0.68363,0.68363,7400000.0
2008-12-15 05:59:00,0.68353,0.68356,0.68343,0.68347,12800000.0
2008-12-15 06:00:00,0.6835,0.68371,0.68349,0.68371,17600000.0
2008-12-15 06:01:00,0.68368,0.68368,0.68353,0.68363,11200000.0
2008-12-15 06:02:00,0.68363,0.68363,0.68255,0.68356,12800000.0
2008-12-15 06:03:00,0.68357,0.68357,0.68325,0.68344,12800000.0
2008-12-15 06:04:00,0.68353,0.68355,0.68347,0.68348,12800000.0
2008-12-15 06:05:00,0.68358,0.68361,0.68344,0.68349,11600000.0
2008-12-15 06:06:00,0.68355,0.68359,0.68338,0.68338,11200000.0
2008-12-15 06:07:00,0.6836,0.6836,0.68349,0.68349,12800000.0
2008-12-15 06:08:00,0.68349,0.68357,0.68349,0.6835,12200000.0
2008-12-15 06:09:00,0.68304,0.6831,0.68199,0.68294,14400000.0
2008-12-15 06:10:00,0.68321,0.68338,0.68321,0.68332,11200000.0
2008-12-15 06:11:00,0.68333,0.68333,0.6831,0.68311,11200000.0
2008-12-15 06:12:00,0.68316,0.68316,0.68291,0.68314,13800000.0
2008-12-15 06:13:00,0.68314,0.68314,0.68293,0.68293,11200000.0
2008-12-15 06:14:00,0.68292,0.68293,0.68255,0.68255,11200000.0
2008-12-15 06:15:00,0.6826,0.6826,0.68236,0.68244,12800000.0
2008-12-15 06:16:00,0.68253,0.68277,0.68253,0.68273,17600000.0
2008-12-15 06:17:00,0.6828,0.6828,0.6827,0.6828,14400000.0
2008-12-15 06:18:00,0.68276,0.68282,0.68276,0.6828,11200000.0
2008-12-15 06:19:00,0.68276,0.6829,0.6827,0.6829,12800000.0
2008-12-15 06:20:00,0.68285,0.68301,0.68285,0.68301,12800000.0
2008-12-15 06:21:00,0.68307,0.68313,0.68297,0.68303,17600000.0
2008-12-15 06:22:00,0.68298,0.68302,0.68287,0.68297,16000000.0
2008-12-15 06:23:00,0.68313,0.68319,0.68311,0.68311,13200000.0
2008-12-15 06:24:00,0.68312,0.68315,0.68306,0.68306,11200000.0
2008-12-15 06:25:00,0.68287,0.68338,0.68287,0.68296,11200000.0
2008-12-15 06:26:00,0.68317,0.68331,0.68317,0.68329,8000000.0
2008-12-15 06:27:00,0.68336,0.68361,0.68319,0.68359,10600000.0
2008-12-15 06:28:00,0.68292,0.68304,0.68292,0.68293,11200000.0
2008-12-15 06:29:00,0.68308,0.6832,0.68308,0.68311,11200000.0
2008-12-15 06:30:00,0.68323,0.68408,0.68323,0.68408,11200000.0
2008-12-15 06:31:00,0.68369,0.68369,0.68345,0.68365,14400000.0
2008-12-15 06:32:00,0.68367,0.68369,0.68352,0.68364,12800000.0
2008-12-15 06:33:00,0.68404,0.68421,0.68404,0.68413,11200000.0
2008-12-15 06:34:00,0.68411,0.68413,0.6836,0.6836,17600000.0
2008-12-15 06:35:00,0.68358,0.68369,0.68352,0.68369,12800000.0
2008-12-15 06:36:00,0.68367,0.68367,0.68343,0.68343,11200000.0
2008-12-15 06:37:00,0.68341,0.68363,0.6825,0.68363,12800000.0
2008-12-15 06:38:00,0.68378,0.6839,0.68378,0.68384,8000000.0
2008-12-15 06:39:00,0.68373,0.68373,0.6835,0.68351,11200000.0
2008-12-15 06:40:00,0.68373,0.68373,0.68342,0.68342,11200000.0
2008-12-15 06:41:00,0.68369,0.68369,0.68339,0.68339,9600000.0
2008-12-15 06:42:00,0.68334,0.68391,0.68334,0.68386,16000000.0
2008-12-15 06:43:00,0.68395,0.68404,0.68376,0.68376,12800000.0
2008-12-15 06:44:00,0.6837,0.684,0.6837,0.684,9600000.0
2008-12-15 06:45:00,0.68409,0.68415,0.68407,0.68415,12800000.0
2008-12-15 06:46:00,0.68409,0.68409,0.6839,0.6839,16000000.0
2008-12-15 06:47:00,0.6836,0.6836,0.68357,0.68358,12800000.0
2008-12-15 06:48:00,0.68364,0.68403,0.68364,0.68369,17600000.0
2008-12-15 06:49:00,0.684,0.684,0.68375,0.68375,16000000.0
2008-12-15 06:50:00,0.68394,0.68402,0.68394,0.68401,12800000.0
2008-12-15 06:51:00,0.68403,0.68404,0.6839,0.68393,11200000.0
2008-12-15 06:52:00,0.68392,0.68403,0.68392,0.684,11200000.0
2008-12-15 06:54:00,0.68403,0.68408,0.68399,0.68402,16000000.0
2008-12-15 06:55:00,0.68384,0.68384,0.68359,0.68368,9600000.0
2008-12-15 06:56:00,0.68388,0.6839,0.68385,0.68385,17600000.0
2008-12-15 06:57:00,0.68379,0.68386,0.68371,0.68371,12800000.0
2008-12-15 06:58:00,0.68358,0.68358,0.6834,0.6834,16000000.0
2008-12-15 06:59:00,0.68308,0.68308,0.68302,0.68308,14400000.0
2008-12-15 07:00:00,0.68335,0.68336,0.68325,0.68325,17600000.0
2008-12-15 07:01:00,0.68316,0.68319,0.68304,0.68304,14400000.0
2008-12-15 07:02:00,0.6831,0.68318,0.6831,0.68318,11200000.0
2008-12-15 07:03:00,0.68319,0.68319,0.68287,0.68287,17600000.0
2008-12-15 07:04:00,0.68285,0.68294,0.6825,0.6825,9600000.0
2008-12-15 07:05:00,0.68291,0.68305,0.68283,0.68301,11200000.0
2008-12-15 07:06:00,0.68321,0.68333,0.68319,0.68333,14400000.0
2008-12-15 07:07:00,0.68341,0.68345,0.68341,0.68345,6400000.0
2008-12-15 07:08:00,0.68338,0.68338,0.68331,0.68333,9600000.0
2008-12-15 07:09:00,0.68328,0.68343,0.68328,0.68343,11200000.0
2008-12-15 07:10:00,0.68342,0.68342,0.68292,0.68315,12800000.0
2008-12-15 07:11:00,0.68307,0.68307,0.68285,0.68295,18000000.0
2008-12-15 07:12:00,0.68275,0.68309,0.68275,0.68309,14400000.0
2008-12-15 07:13:00,0.68278,0.68309,0.68269,0.68309,14400000.0
2008-12-15 07:14:00,0.68279,0.68279,0.68276,0.68276,3200000.0
2008-12-15 07:15:00,0.6827,0.6827,0.68259,0.68259,8000000.0
2008-12-15 07:16:00,0.68258,0.68258,0.68237,0.6824,8000000.0
2008-12-15 07:17:00,0.68209,0.68209,0.68171,0.68171,9600000.0
2008-12-15 07:18:00,0.68198,0.68203,0.68191,0.68191,12800000.0
2008-12-15 07:19:00,0.68175,0.68176,0.68168,0.6817,11200000.0
2008-12-15 07:20:00,0.68176,0.68204,0.68174,0.68199,12800000.0
2008-12-15 07:21:00,0.68201,0.6821,0.68201,0.68207,11200000.0
2008-12-15 07:23:00,0.68209,0.68252,0.68209,0.68252,12200000.0
2008-12-15 07:24:00,0.68232,0.68233,0.68219,0.68228,11200000.0
2008-12-15 07:25:00,0.68237,0.68238,0.68232,0.68237,11200000.0
2008-12-15 07:26:00,0.6825,0.6826,0.68246,0.6826,9600000.0
2008-12-15 07:27:00,0.68268,0.68276,0.68268,0.68276,11200000.0
2008-12-15 07:28:00,0.6826,0.68261,0.6825,0.68252,18000000.0
2008-12-15 07:29:00,0.68251,0.6826,0.68251,0.68253,9600000.0
2008-12-15 07:30:00,0.68271,0.68282,0.68271,0.68276,17600000.0
2008-12-15 07:31:00,0.68266,0.68266,0.68252,0.68259,8000000.0
2008-12-15 07:32:00,0.68264,0.68287,0.68264,0.68277,11600000.0
2008-12-15 07:33:00,0.68281,0.68284,0.68272,0.68272,19200000.0
2008-12-15 07:34:00,0.68305,0.68305,0.68277,0.68296,11200000.0
2008-12-15 07:35:00,0.683,0.683,0.68262,0.68262,11200000.0
2008-12-15 07:36:00,0.68271,0.68275,0.68262,0.68275,11200000.0
2008-12-15 07:37:00,0.68287,0.68321,0.68271,0.68321,17600000.0
2008-12-15 07:38:00,0.68314,0.68314,0.68276,0.68279,17600000.0
2008-12-15 07:39:00,0.6828,0.68289,0.68184,0.68286,12200000.0
2008-12-15 07:40:00,0.68231,0.68234,0.68192,0.68234,14400000.0
2008-12-15 07:41:00,0.68202,0.68246,0.68202,0.68229,12800000.0
2008-12-15 07:42:00,0.68195,0.68195,0.68156,0.6819,16000000.0
2008-12-15 07:43:00,0.68189,0.68194,0.68173,0.68173,8000000.0
2008-12-15 07:44:00,0.68157,0.6817,0.68149,0.68154,11200000.0
2008-12-15 07:45:00,0.68151,0.68171,0.68151,0.68171,4800000.0
2008-12-15 07:46:00,0.68178,0.68187,0.68176,0.68179,14400000.0
2008-12-15 07:47:00,0.68195,0.68195,0.68138,0.68138,8000000.0
2008-12-15 07:48:00,0.68117,0.68117,0.68068,0.68068,12800000.0
2008-12-15 07:49:00,0.68059,0.68074,0.68059,0.68074,16000000.0
2008-12-15 07:50:00,0.6807,0.68106,0.6807,0.68106,6400000.0
2008-12-15 07:51:00,0.68071,0.68144,0.68071,0.68144,11200000.0
2008-12-15 07:53:00,0.68141,0.68141,0.68105,0.68105,12200000.0
2008-12-15 07:54:00,0.68098,0.681,0.68097,0.68098,11200000.0
2008-12-15 07:55:00,0.68127,0.68127,0.68124,0.68124,8000000.0
2008-12-15 07:56:00,0.68116,0.68124,0.68116,0.68124,8000000.0
2008-12-15 07:57:00,0.68097,0.68097,0.68095,0.68097,11200000.0
2008-12-15 07:59:00,0.68125,0.68136,0.68123,0.68136,16000000.0
2008-12-15 08:00:00,0.68132,0.6815,0.68132,0.68144,14400000.0
2008-12-15 08:01:00,0.68142,0.68142,0.68119,0.68137,11200000.0
2008-12-15 08:02:00,0.68145,0.68155,0.68142,0.68155,12800000.0
2008-12-15 08:03:00,0.68153,0.68158,0.68153,0.68155,12800000.0
2008-12-15 08:04:00,0.6816,0.68167,0.68158,0.68167,11200000.0
2008-12-15 08:05:00,0.68161,0.68192,0.68161,0.68168,14400000.0
2008-12-15 08:06:00,0.68163,0.68167,0.68157,0.68165,17600000.0
2008-12-15 08:07:00,0.68188,0.68188,0.6814,0.6814,22400000.0
2008-12-15 08:08:00,0.68164,0.68164,0.68144,0.68147,12800000.0
2008-12-15 08:09:00,0.68125,0.68125,0.68101,0.68101,16000000.0
2008-12-15 08:10:00,0.68106,0.68132,0.68106,0.68126,11200000.0
2008-12-15 08:11:00,0.68137,0.68137,0.68129,0.68129,16000000.0
2008-12-15 08:12:00,0.68116,0.68116,0.681,0.68105,8000000.0
2008-12-15 08:13:00,0.68126,0.68148,0.68126,0.68139,16000000.0
2008-12-15 08:14:00,0.68123,0.68143,0.6812,0.68121,17600000.0
2008-12-15 08:15:00,0.6814,0.6814,0.68102,0.68102,12800000.0
2008-12-15 08:16:00,0.68092,0.68103,0.68088,0.68103,12800000.0
2008-12-15 08:17:00,0.68104,0.68116,0.68091,0.68116,9600000.0
2008-12-15 08:18:00,0.68104,0.68104,0.68096,0.68096,11200000.0
2008-12-15 08:19:00,0.6805,0.68057,0.67933,0.67933,12800000.0
2008-12-15 08:20:00,0.68069,0.68071,0.68034,0.68034,12800000.0
2008-12-15 08:21:00,0.68079,0.68079,0.68038,0.68038,11200000.0
2008-12-15 08:22:00,0.68034,0.68042,0.68029,0.68038,17600000.0
2008-12-15 08:23:00,0.68036,0.68046,0.68031,0.68046,12800000.0
2008-12-15 08:24:00,0.68053,0.68053,0.68042,0.68042,11200000.0
2008-12-15 08:25:00,0.68059,0.68065,0.6805,0.6805,11200000.0
2008-12-15 08:26:00,0.68061,0.68076,0.68061,0.68071,12800000.0
2008-12-15 08:27:00,0.68042,0.68102,0.68042,0.68102,16000000.0
2008-12-15 08:28:00,0.68087,0.68101,0.68058,0.68065,12800000.0
2008-12-15 08:29:00,0.68079,0.68079,0.68007,0.68007,11200000.0
2008-12-15 08:30:00,0.68007,0.68039,0.68007,0.68039,17600000.0
2008-12-15 08:31:00,0.68034,0.68068,0.68034,0.68068,11200000.0
2008-12-15 08:32:00,0.68041,0.68061,0.68041,0.68061,12800000.0
2008-12-15 08:33:00,0.68082,0.68103,0.6808,0.68092,17600000.0
2008-12-15 08:34:00,0.68074,0.68078,0.6807,0.68078,12800000.0
2008-12-15 08:35:00,0.68077,0.68077,0.68051,0.68057,49400000.0
2008-12-15 08:36:00,0.68053,0.68053,0.68013,0.68013,17600000.0
2008-12-15 08:37:00,0.68001,0.68005,0.67973,0.67973,14400000.0
2008-12-15 08:38:00,0.67978,0.67983,0.67969,0.67969,22400000.0
2008-12-15 08:39:00,0.67969,0.67981,0.67969,0.67981,11200000.0
2008-12-15 08:40:00,0.67985,0.68007,0.67985,0.67992,17600000.0
2008-12-15 08:41:00,0.67993,0.67995,0.67988,0.67992,17600000.0
2008-12-15 08:42:00,0.67988,0.67988,0.67969,0.67979,11200000.0
2008-12-15 08:43:00,0.67976,0.67976,0.67966,0.67966,8000000.0
2008-12-15 08:44:00,0.67967,0.67991,0.67967,0.67988,16000000.0
2008-12-15 08:45:00,0.67997,0.68,0.67983,0.67986,12800000.0
2008-12-15 08:46:00,0.67984,0.67998,0.67974,0.67974,24000000.0
2008-12-15 08:47:00,0.67975,0.67977,0.67957,0.67957,36200000.0
2008-12-15 08:48:00,0.67961,0.67967,0.67956,0.67966,16000000.0
2008-12-15 08:49:00,0.67964,0.67993,0.67963,0.67988,12800000.0
2008-12-15 08:50:00,0.6801,0.68036,0.6801,0.68032,10600000.0
2008-12-15 08:51:00,0.68005,0.68044,0.68005,0.68013,20800000.0
2008-12-15 08:52:00,0.6805,0.68052,0.68036,0.68051,57600000.0
2008-12-15 08:53:00,0.68051,0.68055,0.68039,0.68042,54400000.0
2008-12-15 08:54:00,0.68038,0.68042,0.68038,0.68041,25600000.0
2008-12-15 08:55:00,0.68039,0.68039,0.68027,0.68027,35600000.0
2008-12-15 08:56:00,0.68023,0.68034,0.68023,0.68033,6400000.0
2008-12-15 08:57:00,0.68003,0.68017,0.68003,0.68017,12800000.0
2008-12-15 08:58:00,0.67973,0.67973,0.67952,0.67963,12800000.0
2008-12-15 08:59:00,0.67963,0.67973,0.67963,0.67967,11200000.0
2008-12-15 09:00:00,0.67965,0.67984,0.67965,0.67971,12800000.0
2008-12-15 09:03:00,0.68002,0.68025,0.68002,0.68025,25000000.0
2008-12-15 09:04:00,0.6803,0.68043,0.6803,0.68039,28800000.0
2008-12-15 09:05:00,0.6804,0.6804,0.68029,0.68029,32000000.0
2008-12-15 09:06:00,0.67991,0.67991,0.67976,0.67978,38400000.0
2008-12-15 09:07:00,0.67947,0.6795,0.67945,0.6795,11200000.0
2008-12-15 09:08:00,0.67946,0.67946,0.67916,0.67916,8000000.0
2008-12-15 09:09:00,0.67858,0.67954,0.67856,0.67954,25600000.0
2008-12-15 09:10:00,0.6798,0.6798,0.67972,0.67972,12800000.0
2008-12-15 09:11:00,0.67943,0.67943,0.67905,0.67917,11200000.0
2008-12-15 09:12:00,0.67924,0.67931,0.67923,0.6793,66600000.0
2008-12-15 09:13:00,0.67927,0.67932,0.67858,0.67888,12800000.0
2008-12-15 09:14:00,0.67902,0.67903,0.67885,0.67885,16000000.0
2008-12-15 09:15:00,0.67923,0.67929,0.67905,0.67929,13200000.0
2008-12-15 09:16:00,0.6793,0.6793,0.67893,0.67908,14400000.0
2008-12-15 09:17:00,0.679,0.67901,0.67891,0.67898,51200000.0
2008-12-15 09:18:00,0.67903,0.67919,0.67903,0.67919,41600000.0
2008-12-15 09:19:00,0.67919,0.67919,0.67893,0.679,16000000.0
2008-12-15 09:20:00,0.67893,0.67896,0.67885,0.67895,11200000.0
2008-12-15 09:21:00,0.67891,0.67897,0.67887,0.67887,17600000.0
2008-12-15 09:22:00,0.67888,0.67897,0.67868,0.67897,12800000.0
2008-12-15 09:23:00,0.67892,0.67915,0.67883,0.67899,16000000.0
2008-12-15 09:24:00,0.67895,0.679,0.67888,0.679,36800000.0
2008-12-15 09:25:00,0.67907,0.67924,0.67903,0.67915,16000000.0
2008-12-15 09:26:00,0.6792,0.67925,0.6792,0.67924,32000000.0
2008-12-15 09:27:00,0.67923,0.67953,0.67908,0.67908,59200000.0
2008-12-15 09:28:00,0.67919,0.67935,0.67919,0.67935,13200000.0
2008-12-15 09:29:00,0.67936,0.67947,0.67932,0.67947,12800000.0
2008-12-15 09:30:00,0.67979,0.68002,0.67979,0.67984,27200000.0
2008-12-15 09:31:00,0.67983,0.67988,0.67977,0.67988,12800000.0
2008-12-15 09:33:00,0.67993,0.68021,0.67993,0.68021,28800000.0
2008-12-15 09:34:00,0.68033,0.68105,0.68033,0.68105,14400000.0
2008-12-15 09:35:00,0.68108,0.68129,0.68108,0.68126,70400000.0
2008-12-15 09:36:00,0.68135,0.68144,0.6813,0.68136,54400000.0
2008-12-15 09:37:00,0.68132,0.6815,0.68128,0.6815,48000000.0
2008-12-15 09:38:00,0.68162,0.68181,0.6816,0.68181,30400000.0
2008-12-15 09:39:00,0.68193,0.68202,0.68193,0.68193,80000000.0
2008-12-15 09:40:00,0.68165,0.68174,0.6816,0.68174,62400000.0
2008-12-15 09:41:00,0.68179,0.68179,0.68168,0.68169,51200000.0
2008-12-15 09:42:00,0.68163,0.68163,0.68145,0.68148,67600000.0
2008-12-15 09:43:00,0.68103,0.68116,0.68099,0.68115,86400000.0
2008-12-15 09:44:00,0.681,0.68116,0.681,0.68116,30400000.0
2008-12-15 09:45:00,0.68141,0.68144,0.68134,0.68134,28800000.0
2008-12-15 09:46:00,0.68127,0.68127,0.68095,0.68095,11200000.0
2008-12-15 09:47:00,0.68082,0.68082,0.68044,0.68048,16000000.0
2008-12-15 09:48:00,0.68045,0.6805,0.68031,0.6805,35200000.0
2008-12-15 09:49:00,0.6805,0.68057,0.68011,0.68019,11200000.0
2008-12-15 09:50:00,0.68037,0.68055,0.68036,0.68043,51200000.0
2008-12-15 09:51:00,0.6804,0.68051,0.6804,0.68048,105600000.0
2008-12-15 09:52:00,0.68055,0.6806,0.68052,0.68054,57600000.0
2008-12-15 09:53:00,0.68015,0.68018,0.68004,0.68004,57600000.0
2008-12-15 09:54:00,0.67975,0.67997,0.67975,0.67997,55400000.0
2008-12-15 09:55:00,0.68002,0.6801,0.68002,0.6801,38000000.0
2008-12-15 09:56:00,0.67987,0.68042,0.67987,0.68042,59200000.0
2008-12-15 09:57:00,0.68031,0.68031,0.67974,0.67974,48000000.0
2008-12-15 09:58:00,0.67971,0.67971,0.67927,0.67927,44800000.0
2008-12-15 09:59:00,0.67903,0.67915,0.67903,0.67914,64400000.0
2008-12-15 10:00:00,0.67926,0.67941,0.67917,0.67938,81600000.0
2008-12-15 10:01:00,0.67947,0.67951,0.67937,0.67945,72000000.0
2008-12-15 10:02:00,0.67959,0.67981,0.67952,0.67972,56000000.0
2008-12-15 10:03:00,0.67924,0.67952,0.67924,0.67952,39400000.0
2008-12-15 10:04:00,0.67973,0.67973,0.67944,0.67968,36800000.0
2008-12-15 10:05:00,0.67978,0.67978,0.67952,0.6796,51600000.0
2008-12-15 10:06:00,0.67955,0.67973,0.67953,0.67973,48400000.0
2008-12-15 10:07:00,0.6797,0.6797,0.67948,0.67959,11200000.0
2008-12-15 10:08:00,0.67965,0.67977,0.67959,0.67977,11200000.0
2008-12-15 10:09:00,0.67977,0.67977,0.6797,0.67975,80000000.0
2008-12-15 10:10:00,0.67959,0.67959,0.67926,0.67926,60200000.0
2008-12-15 10:11:00,0.67917,0.67918,0.67901,0.67901,59200000.0
2008-12-15 10:12:00,0.67893,0.67894,0.67885,0.67886,75200000.0
2008-12-15 10:13:00,0.67881,0.67888,0.67881,0.67884,57600000.0
2008-12-15 10:14:00,0.67868,0.67868,0.67825,0.6783,12800000.0
2008-12-15 10:15:00,0.67827,0.67829,0.67819,0.6782,22400000.0
2008-12-15 10:16:00,0.67853,0.67887,0.67853,0.67863,28800000.0
2008-12-15 10:17:00,0.67854,0.67892,0.67854,0.67892,48000000.0
2008-12-15 10:18:00,0.67899,0.6791,0.67891,0.6791,11200000.0
2008-12-15 10:19:00,0.6791,0.67969,0.67895,0.67895,64000000.0
2008-12-15 10:20:00,0.67879,0.67879,0.67868,0.67877,56000000.0
2008-12-15 10:21:00,0.6789,0.67899,0.67881,0.67881,56800000.0
2008-12-15 10:22:00,0.67843,0.6786,0.67843,0.67847,57000000.0
2008-12-15 10:23:00,0.67835,0.67843,0.6782,0.67835,75000000.0
2008-12-15 10:24:00,0.67844,0.67845,0.6782,0.6782,26600000.0
2008-12-15 10:25:00,0.67815,0.67841,0.67813,0.67841,62400000.0
2008-12-15 10:26:00,0.67861,0.67861,0.6785,0.6785,32000000.0
2008-12-15 10:27:00,0.67849,0.67859,0.67847,0.67859,54400000.0
2008-12-15 10:28:00,0.67871,0.67899,0.67864,0.67899,65000000.0
2008-12-15 10:29:00,0.6791,0.67921,0.67909,0.67921,60800000.0
2008-12-15 10:30:00,0.67936,0.6798,0.67936,0.6798,39400000.0
2008-12-15 10:31:00,0.67957,0.67957,0.67935,0.67935,35200000.0
2008-12-15 10:32:00,0.6793,0.67933,0.67924,0.67928,43200000.0
2008-12-15 10:33:00,0.67934,0.68113,0.67934,0.68113,22400000.0
2008-12-15 10:34:00,0.68107,0.68107,0.68077,0.68077,28800000.0
2008-12-15 10:35:00,0.68083,0.68096,0.68075,0.68082,12800000.0
2008-12-15 10:36:00,0.68058,0.68058,0.68035,0.68039,30400000.0
2008-12-15 10:37:00,0.68068,0.68068,0.68043,0.68043,16000000.0
2008-12-15 10:38:00,0.68062,0.68062,0.68053,0.68055,11200000.0
2008-12-15 10:39:00,0.68047,0.68047,0.68026,0.68034,24000000.0
2008-12-15 10:40:00,0.68071,0.68075,0.6806,0.68075,35200000.0
2008-12-15 10:41:00,0.68103,0.68108,0.68093,0.68099,35200000.0
2008-12-15 10:42:00,0.68065,0.68112,0.68065,0.68085,12800000.0
2008-12-15 10:43:00,0.68106,0.68125,0.68106,0.68107,48000000.0
2008-12-15 10:44:00,0.68122,0.68137,0.68122,0.68133,38400000.0
2008-12-15 10:45:00,0.68154,0.68235,0.68154,0.68235,40000000.0
2008-12-15 10:46:00,0.68232,0.68232,0.68205,0.68205,24000000.0
2008-12-15 10:47:00,0.68231,0.68282,0.68231,0.68252,49600000.0
2008-12-15 10:48:00,0.68236,0.68236,0.68204,0.68233,56400000.0
2008-12-15 10:49:00,0.68236,0.68244,0.68231,0.68234,9600000.0
2008-12-15 10:50:00,0.68233,0.68233,0.68217,0.68217,12800000.0
2008-12-15 10:51:00,0.68203,0.68212,0.68203,0.68212,54800000.0
2008-12-15 10:52:00,0.6823,0.68236,0.68225,0.68232,36800000.0
2008-12-15 10:53:00,0.68182,0.68223,0.68172,0.68214,66600000.0
2008-12-15 10:54:00,0.68226,0.68247,0.68226,0.68228,48000000.0
2008-12-15 10:55:00,0.68206,0.68212,0.68195,0.68208,46800000.0
2008-12-15 10:56:00,0.68234,0.68241,0.68227,0.68241,62400000.0
2008-12-15 10:57:00,0.68251,0.6827,0.68244,0.6827,43600000.0
2008-12-15 10:58:00,0.68261,0.68384,0.68261,0.68384,75600000.0
2008-12-15 10:59:00,0.68392,0.68402,0.68392,0.68402,77200000.0
2008-12-15 11:00:00,0.68417,0.68417,0.68384,0.68384,81600000.0
2008-12-15 11:01:00,0.68387,0.68387,0.68341,0.68348,56000000.0
2008-12-15 11:02:00,0.68329,0.68354,0.68329,0.68354,40000000.0
2008-12-15 11:03:00,0.68336,0.68338,0.68313,0.68338,14800000.0
2008-12-15 11:04:00,0.68317,0.68317,0.68309,0.68309,59200000.0
2008-12-15 11:05:00,0.68292,0.68293,0.68282,0.68293,14400000.0
2008-12-15 11:06:00,0.68313,0.68313,0.6829,0.68295,20800000.0
2008-12-15 11:07:00,0.68281,0.68281,0.6825,0.68266,38400000.0
2008-12-15 11:08:00,0.6825,0.68253,0.68243,0.68253,30400000.0
2008-12-15 11:09:00,0.68248,0.68248,0.68206,0.68225,94400000.0
2008-12-15 11:10:00,0.68244,0.68282,0.68237,0.6825,43200000.0
2008-12-15 11:11:00,0.68304,0.684,0.68304,0.684,57200000.0
2008-12-15 11:12:00,0.68415,0.68415,0.68376,0.68381,78800000.0
2008-12-15 11:13:00,0.68362,0.68363,0.68349,0.68358,76800000.0
2008-12-15 11:14:00,0.68359,0.68362,0.68346,0.68346,49600000.0
2008-12-15 11:15:00,0.68339,0.68342,0.68326,0.68326,49000000.0
2008-12-15 11:16:00,0.68332,0.68333,0.68319,0.68325,44800000.0
2008-12-15 11:17:00,0.6832,0.68327,0.68312,0.68313,75200000.0
2008-12-15 11:18:00,0.68322,0.68357,0.68322,0.68357,46400000.0
2008-12-15 11:19:00,0.68403,0.68403,0.68364,0.68377,12800000.0
2008-12-15 11:20:00,0.68366,0.68366,0.68346,0.68346,67600000.0
2008-12-15 11:21:00,0.68341,0.68353,0.6833,0.68353,11200000.0
2008-12-15 11:22:00,0.6837,0.68379,0.68368,0.6837,72000000.0
2008-12-15 11:23:00,0.68378,0.68381,0.68373,0.68375,72000000.0
2008-12-15 11:24:00,0.68341,0.68368,0.68341,0.68364,81600000.0
2008-12-15 11:25:00,0.68387,0.68399,0.68386,0.68399,56800000.0
2008-12-15 11:26:00,0.68386,0.68386,0.68336,0.68336,48000000.0
2008-12-15 11:27:00,0.68331,0.68414,0.68331,0.68414,40000000.0
2008-12-15 11:28:00,0.6844,0.68476,0.68427,0.68427,54400000.0
2008-12-15 11:29:00,0.68429,0.68493,0.68429,0.68443,50000000.0
2008-12-15 11:30:00,0.68475,0.68514,0.68475,0.68514,40000000.0
2008-12-15 11:31:00,0.6849,0.68516,0.68486,0.68516,25600000.0
2008-12-15 11:32:00,0.68506,0.68506,0.68461,0.6849,14400000.0
2008-12-15 11:33:00,0.68517,0.68517,0.68483,0.68487,19600000.0
2008-12-15 11:34:00,0.68488,0.68488,0.68474,0.68474,30400000.0
2008-12-15 11:35:00,0.68442,0.68452,0.68437,0.68445,59200000.0
2008-12-15 11:36:00,0.68437,0.68448,0.68427,0.68427,46400000.0
2008-12-15 11:37:00,0.6843,0.6843,0.68417,0.68422,48000000.0
2008-12-15 11:38:00,0.68405,0.68405,0.68372,0.68372,27200000.0
2008-12-15 11:39:00,0.68369,0.68381,0.68361,0.68361,12800000.0
2008-12-15 11:40:00,0.68328,0.68328,0.6828,0.68308,17600000.0
2008-12-15 11:41:00,0.68243,0.68243,0.68202,0.68208,45200000.0
2008-12-15 11:42:00,0.68276,0.68347,0.68276,0.68347,27200000.0
2008-12-15 11:43:00,0.68357,0.68357,0.68351,0.68357,35200000.0
2008-12-15 11:44:00,0.68367,0.68367,0.68339,0.68339,43200000.0
2008-12-15 11:45:00,0.68355,0.6838,0.6835,0.68368,49600000.0
2008-12-15 11:46:00,0.68367,0.68367,0.68349,0.68357,46400000.0
2008-12-15 11:47:00,0.68355,0.68363,0.6835,0.68352,22400000.0
2008-12-15 11:48:00,0.68286,0.68286,0.68233,0.68237,11200000.0
2008-12-15 11:49:00,0.68248,0.68324,0.68248,0.68314,12200000.0
2008-12-15 11:50:00,0.68309,0.6832,0.68299,0.68315,46400000.0
2008-12-15 11:51:00,0.6834,0.6834,0.68301,0.68314,43200000.0
2008-12-15 11:52:00,0.68333,0.68405,0.68333,0.68405,38400000.0
2008-12-15 11:53:00,0.68437,0.68441,0.68408,0.68408,49600000.0
2008-12-15 11:54:00,0.68357,0.68375,0.68357,0.68365,11200000.0
2008-12-15 11:55:00,0.68358,0.68358,0.68337,0.68338,52800000.0
2008-12-15 11:56:00,0.68327,0.68327,0.68309,0.68327,62400000.0
2008-12-15 11:57:00,0.68324,0.68324,0.68302,0.68302,43200000.0
2008-12-15 11:58:00,0.6829,0.68303,0.68288,0.68303,11200000.0
2008-12-15 11:59:00,0.68297,0.68323,0.68275,0.68323,44200000.0
2008-12-15 12:00:00,0.68344,0.68356,0.68329,0.68356,30400000.0
2008-12-15 12:01:00,0.68355,0.68355,0.68348,0.68348,26000000.0
2008-12-15 12:02:00,0.68335,0.68335,0.68298,0.68298,20200000.0
2008-12-15 12:03:00,0.68284,0.68287,0.68268,0.68284,42000000.0
2008-12-15 12:04:00,0.68288,0.68288,0.68278,0.68278,8000000.0
2008-12-15 12:05:00,0.68257,0.68287,0.68257,0.68287,17600000.0
2008-12-15 12:06:00,0.68294,0.68294,0.68279,0.68279,12800000.0
2008-12-15 12:07:00,0.68275,0.68275,0.68254,0.68263,22400000.0
2008-12-15 12:08:00,0.68271,0.68282,0.68271,0.68274,51200000.0
2008-12-15 12:09:00,0.68277,0.6829,0.6827,0.6828,26000000.0
2008-12-15 12:10:00,0.68303,0.68303,0.68277,0.6828,35200000.0
2008-12-15 12:11:00,0.68262,0.68272,0.68229,0.68229,32400000.0
2008-12-15 12:12:00,0.68238,0.68238,0.68206,0.68206,28800000.0
2008-12-15 12:13:00,0.68185,0.68191,0.68183,0.68186,16000000.0
2008-12-15 12:14:00,0.68176,0.6819,0.68173,0.68184,25600000.0
2008-12-15 12:15:00,0.68176,0.68194,0.68176,0.68194,22400000.0
2008-12-15 12:16:00,0.68199,0.68203,0.68198,0.68203,49000000.0
2008-12-15 12:17:00,0.6823,0.68248,0.6823,0.68247,43600000.0
2008-12-15 12:18:00,0.68227,0.68239,0.68209,0.68226,34000000.0
2008-12-15 12:19:00,0.68237,0.68245,0.68237,0.68245,35200000.0
2008-12-15 12:20:00,0.68263,0.68318,0.68253,0.68318,45200000.0
2008-12-15 12:21:00,0.68326,0.68329,0.68317,0.68318,62400000.0
2008-12-15 12:22:00,0.68306,0.68306,0.68243,0.68243,38400000.0
2008-12-15 12:23:00,0.68243,0.6825,0.68242,0.6825,17600000.0
2008-12-15 12:24:00,0.68258,0.68276,0.68256,0.68274,36800000.0
2008-12-15 12:25:00,0.68302,0.68306,0.68288,0.68288,35200000.0
2008-12-15 12:26:00,0.68286,0.68295,0.68282,0.68295,48000000.0
2008-12-15 12:27:00,0.68293,0.68293,0.6826,0.6826,32000000.0
2008-12-15 12:28:00,0.68268,0.68268,0.68238,0.68266,67200000.0
2008-12-15 12:29:00,0.68141,0.68251,0.68103,0.68142,70400000.0
2008-12-15 12:30:00,0.68088,0.68223,0.68062,0.68212,64000000.0
2008-12-15 12:31:00,0.68215,0.68252,0.68215,0.68252,78800000.0
2008-12-15 12:32:00,0.68344,0.68371,0.68339,0.68339,8000000.0
2008-12-15 12:33:00,0.68278,0.68278,0.68234,0.68234,57600000.0
2008-12-15 12:34:00,0.68248,0.68358,0.68248,0.68352,36800000.0
2008-12-15 12:35:00,0.68357,0.68357,0.68285,0.68285,16000000.0
2008-12-15 12:36:00,0.68273,0.68301,0.68273,0.68301,64000000.0
2008-12-15 12:37:00,0.68315,0.68331,0.68299,0.68331,24000000.0
2008-12-15 12:38:00,0.68362,0.68362,0.68339,0.68339,28800000.0
2008-12-15 12:39:00,0.68357,0.68357,0.68224,0.68224,19200000.0
2008-12-15 12:40:00,0.68234,0.68237,0.68231,0.68231,12800000.0
2008-12-15 12:41:00,0.68218,0.68224,0.68218,0.68218,14400000.0
2008-12-15 12:42:00,0.6823,0.6823,0.68221,0.68223,24000000.0
2008-12-15 12:43:00,0.68225,0.68258,0.68225,0.68258,19200000.0
2008-12-15 12:44:00,0.68254,0.68254,0.68238,0.68238,17600000.0
2008-12-15 12:45:00,0.68221,0.68229,0.68209,0.68209,28800000.0
2008-12-15 12:46:00,0.68194,0.68194,0.68162,0.68162,59200000.0
2008-12-15 12:47:00,0.68147,0.68147,0.68118,0.68138,40000000.0
2008-12-15 12:48:00,0.68119,0.68124,0.68109,0.68109,33600000.0
2008-12-15 12:49:00,0.68129,0.68179,0.68129,0.68171,36800000.0
2008-12-15 12:50:00,0.68153,0.68153,0.68128,0.68128,33600000.0
2008-12-15 12:51:00,0.68112,0.68122,0.68112,0.68119,33600000.0
2008-12-15 12:52:00,0.68122,0.68122,0.68112,0.68112,38400000.0
2008-12-15 12:53:00,0.6811,0.68123,0.68108,0.68123,24000000.0
2008-12-15 12:54:00,0.68162,0.68189,0.68162,0.68187,12800000.0
2008-12-15 12:55:00,0.68201,0.68298,0.68201,0.68249,44800000.0
2008-12-15 12:56:00,0.68267,0.68293,0.68267,0.68293,11200000.0
2008-12-15 12:57:00,0.6832,0.68346,0.68316,0.68316,28800000.0
2008-12-15 12:58:00,0.68271,0.68271,0.68244,0.68244,35600000.0
2008-12-15 12:59:00,0.68236,0.68236,0.68223,0.68223,12800000.0
2008-12-15 13:00:00,0.68191,0.68195,0.68181,0.68195,12800000.0
2008-12-15 13:01:00,0.68198,0.68202,0.68186,0.68186,24000000.0
2008-12-15 13:02:00,0.68201,0.68201,0.68166,0.68166,14400000.0
2008-12-15 13:03:00,0.68169,0.68175,0.68147,0.68168,19200000.0
2008-12-15 13:04:00,0.68173,0.68176,0.6817,0.68172,17600000.0
2008-12-15 13:05:00,0.68184,0.68193,0.68184,0.68193,24000000.0
2008-12-15 13:06:00,0.68192,0.68192,0.68179,0.68179,22400000.0
2008-12-15 13:07:00,0.68173,0.68195,0.68173,0.68195,16000000.0
2008-12-15 13:08:00,0.68191,0.68196,0.68178,0.68195,30400000.0
2008-12-15 13:09:00,0.68189,0.68219,0.68189,0.68219,32400000.0
2008-12-15 13:10:00,0.68246,0.68297,0.68246,0.68297,43200000.0
2008-12-15 13:11:00,0.68303,0.68314,0.68273,0.68273,17600000.0
2008-12-15 13:12:00,0.6827,0.6827,0.68209,0.68211,16000000.0
2008-12-15 13:13:00,0.68193,0.68193,0.68176,0.68176,17600000.0
2008-12-15 13:14:00,0.68165,0.68165,0.68151,0.68151,11200000.0
2008-12-15 13:15:00,0.6815,0.68154,0.6815,0.68154,28800000.0
2008-12-15 13:16:00,0.68167,0.68168,0.68159,0.68162,24000000.0
2008-12-15 13:17:00,0.68165,0.68165,0.68156,0.68156,19200000.0
2008-12-15 13:18:00,0.68154,0.68156,0.68149,0.6815,76800000.0
2008-12-15 13:19:00,0.68153,0.6817,0.68153,0.68164,32000000.0
2008-12-15 13:20:00,0.68176,0.68187,0.68172,0.68186,38400000.0
2008-12-15 13:21:00,0.68177,0.68186,0.68171,0.68172,51200000.0
2008-12-15 13:22:00,0.68164,0.68176,0.68164,0.68169,12800000.0
2008-12-15 13:23:00,0.6818,0.68198,0.6818,0.68195,9600000.0
2008-12-15 13:24:00,0.68202,0.68226,0.6819,0.6819,30400000.0
2008-12-15 13:25:00,0.68157,0.68157,0.68141,0.68143,43200000.0
2008-12-15 13:26:00,0.68128,0.68131,0.68086,0.68086,14400000.0
2008-12-15 13:27:00,0.68124,0.68131,0.68123,0.68125,44800000.0
2008-12-15 13:28:00,0.68121,0.68125,0.68117,0.68117,30400000.0
2008-12-15 13:29:00,0.68119,0.68129,0.68115,0.68115,11200000.0
2008-12-15 13:30:00,0.68113,0.6812,0.68084,0.68084,17600000.0
2008-12-15 13:31:00,0.68065,0.68076,0.68049,0.68061,48400000.0
2008-12-15 13:32:00,0.6809,0.68097,0.68086,0.68091,37200000.0
2008-12-15 13:33:00,0.6809,0.68093,0.68082,0.68093,45200000.0
2008-12-15 13:34:00,0.68093,0.68095,0.68078,0.68078,57600000.0
2008-12-15 13:35:00,0.68077,0.68081,0.68076,0.68076,11200000.0
2008-12-15 13:36:00,0.68074,0.68082,0.68069,0.68079,43200000.0
2008-12-15 13:37:00,0.68067,0.68067,0.68028,0.68028,17600000.0
2008-12-15 13:38:00,0.68008,0.6801,0.68002,0.6801,43200000.0
2008-12-15 13:39:00,0.68071,0.68115,0.68071,0.68111,11200000.0
2008-12-15 13:40:00,0.68158,0.68217,0.68158,0.68217,14400000.0
2008-12-15 13:41:00,0.68226,0.68226,0.68207,0.68207,16000000.0
2008-12-15 13:42:00,0.68193,0.68195,0.68187,0.6819,12800000.0
2008-12-15 13:43:00,0.6821,0.68212,0.68198,0.682,32000000.0
2008-12-15 13:44:00,0.68227,0.68229,0.68217,0.68218,28800000.0
2008-12-15 13:45:00,0.68197,0.68197,0.68161,0.68161,14400000.0
2008-12-15 13:46:00,0.68173,0.68177,0.68168,0.68177,16400000.0
2008-12-15 13:47:00,0.68169,0.6819,0.68169,0.68181,19200000.0
2008-12-15 13:48:00,0.68201,0.68241,0.68201,0.68241,11200000.0
2008-12-15 13:49:00,0.68255,0.68262,0.68251,0.68255,41600000.0
2008-12-15 13:50:00,0.68262,0.68267,0.6826,0.68265,27200000.0
2008-12-15 13:51:00,0.68274,0.68292,0.68273,0.68292,27200000.0
2008-12-15 13:52:00,0.68266,0.68268,0.68257,0.68257,24000000.0
2008-12-15 13:53:00,0.68223,0.68234,0.68207,0.68207,12800000.0
2008-12-15 13:54:00,0.68247,0.68247,0.68226,0.68226,17600000.0
2008-12-15 13:55:00,0.68181,0.68198,0.68181,0.68195,11200000.0
2008-12-15 13:56:00,0.68188,0.682,0.68137,0.68137,16000000.0
2008-12-15 13:57:00,0.68104,0.68113,0.68104,0.68112,11200000.0
2008-12-15 13:58:00,0.68094,0.68094,0.68074,0.68075,45800000.0
2008-12-15 13:59:00,0.68079,0.68093,0.6807,0.68091,54400000.0
2008-12-15 14:00:00,0.68109,0.68109,0.68081,0.68093,33600000.0
2008-12-15 14:01:00,0.68111,0.68144,0.68111,0.68144,17600000.0
2008-12-15 14:02:00,0.68134,0.68136,0.68095,0.68095,14400000.0
2008-12-15 14:03:00,0.68068,0.68068,0.68023,0.68023,14400000.0
2008-12-15 14:04:00,0.67994,0.68006,0.67993,0.68006,11200000.0
2008-12-15 14:05:00,0.68011,0.68015,0.67993,0.67993,26000000.0
2008-12-15 14:06:00,0.67986,0.67986,0.67974,0.67974,32000000.0
2008-12-15 14:07:00,0.67863,0.67863,0.67836,0.67836,5200000.0
2008-12-15 14:08:00,0.6782,0.67836,0.67785,0.67785,25600000.0
2008-12-15 14:09:00,0.67745,0.67762,0.67726,0.67726,18600000.0
2008-12-15 14:10:00,0.67768,0.67805,0.67749,0.67799,33600000.0
2008-12-15 14:11:00,0.67796,0.67796,0.67776,0.67776,35200000.0
2008-12-15 14:12:00,0.67777,0.67801,0.67777,0.67777,40400000.0
2008-12-15 14:13:00,0.67795,0.67817,0.67795,0.67817,12800000.0
2008-12-15 14:14:00,0.67818,0.67819,0.67799,0.67799,15400000.0
2008-12-15 14:15:00,0.67788,0.67788,0.67781,0.67783,8000000.0
2008-12-15 14:16:00,0.67782,0.67782,0.67764,0.67777,36200000.0
2008-12-15 14:17:00,0.67773,0.67773,0.67768,0.67769,14400000.0
2008-12-15 14:18:00,0.67765,0.67765,0.67759,0.67759,11200000.0
2008-12-15 14:19:00,0.6775,0.6775,0.67715,0.67722,8000000.0
2008-12-15 14:20:00,0.67728,0.67749,0.67722,0.67746,12800000.0
2008-12-15 14:21:00,0.67744,0.67749,0.6774,0.6774,12800000.0
2008-12-15 14:22:00,0.67751,0.67769,0.6775,0.67768,16000000.0
2008-12-15 14:23:00,0.67752,0.67775,0.67747,0.67775,16000000.0
2008-12-15 14:24:00,0.67756,0.67774,0.67756,0.67771,12800000.0
2008-12-15 14:25:00,0.67766,0.67798,0.6775,0.67798,16000000.0
2008-12-15 14:26:00,0.67817,0.67822,0.67813,0.67813,16000000.0
2008-12-15 14:27:00,0.67831,0.67831,0.67811,0.67817,14400000.0
2008-12-15 14:28:00,0.67805,0.67805,0.67792,0.67794,14400000.0
2008-12-15 14:29:00,0.67792,0.67798,0.67781,0.67781,11200000.0
2008-12-15 14:30:00,0.67777,0.67779,0.6776,0.6776,11200000.0
2008-12-15 14:31:00,0.67766,0.67791,0.67766,0.67787,12800000.0
2008-12-15 14:32:00,0.67827,0.67846,0.67827,0.67835,12200000.0
2008-12-15 14:33:00,0.67827,0.67833,0.67823,0.67829,11200000.0
2008-12-15 14:34:00,0.6784,0.6784,0.67823,0.67825,16000000.0
2008-12-15 14:35:00,0.67823,0.67823,0.67802,0.67804,12800000.0
2008-12-15 14:36:00,0.67799,0.67812,0.67799,0.67812,11200000.0
2008-12-15 14:37:00,0.67814,0.67815,0.67809,0.67809,12800000.0
2008-12-15 14:38:00,0.67782,0.67782,0.67694,0.67725,12800000.0
2008-12-15 14:39:00,0.6774,0.67767,0.6774,0.67761,12800000.0
2008-12-15 14:40:00,0.67739,0.67739,0.6772,0.67738,14400000.0
2008-12-15 14:41:00,0.67738,0.67763,0.67738,0.67759,17600000.0
2008-12-15 14:42:00,0.67771,0.67775,0.67769,0.67774,12800000.0
2008-12-15 14:43:00,0.67774,0.67774,0.67766,0.67766,4800000.0
2008-12-15 14:44:00,0.67776,0.6778,0.67761,0.67775,16000000.0
2008-12-15 14:45:00,0.67767,0.67767,0.67755,0.67755,6400000.0
2008-12-15 14:46:00,0.67742,0.6775,0.67734,0.67745,12800000.0
2008-12-15 14:47:00,0.67803,0.67821,0.67803,0.67807,11200000.0
2008-12-15 14:48:00,0.67812,0.67838,0.67812,0.67838,11200000.0
2008-12-15 14:49:00,0.6783,0.67901,0.6783,0.67885,12800000.0
2008-12-15 14:50:00,0.67919,0.67944,0.67916,0.67944,16400000.0
2008-12-15 14:51:00,0.67922,0.67922,0.67886,0.67886,11200000.0
2008-12-15 14:52:00,0.67868,0.67868,0.67793,0.67793,16000000.0
2008-12-15 14:53:00,0.6784,0.67864,0.6784,0.67862,17600000.0
2008-12-15 14:54:00,0.67876,0.67885,0.67873,0.67885,11200000.0
2008-12-15 14:55:00,0.67893,0.67901,0.67863,0.67901,12800000.0
2008-12-15 14:56:00,0.67888,0.67903,0.67888,0.67892,11200000.0
2008-12-15 14:57:00,0.67862,0.67862,0.6785,0.6785,12800000.0
2008-12-15 14:58:00,0.67852,0.67852,0.67833,0.67843,12800000.0
2008-12-15 14:59:00,0.6784,0.67852,0.6784,0.67852,11200000.0
2008-12-15 15:00:00,0.67858,0.67882,0.67858,0.67882,11200000.0
2008-12-15 15:01:00,0.67891,0.67895,0.67883,0.67889,17600000.0
2008-12-15 15:02:00,0.67889,0.67897,0.67875,0.67897,14400000.0
2008-12-15 15:03:00,0.67922,0.6795,0.67916,0.67916,14400000.0
2008-12-15 15:04:00,0.67927,0.67927,0.67906,0.67906,12800000.0
2008-12-15 15:05:00,0.67851,0.67854,0.67779,0.67779,17600000.0
2008-12-15 15:06:00,0.67753,0.67754,0.67696,0.67696,11200000.0
2008-12-15 15:07:00,0.67702,0.67729,0.677,0.67729,16000000.0
2008-12-15 15:08:00,0.6773,0.6773,0.67713,0.67716,12800000.0
2008-12-15 15:09:00,0.67702,0.67702,0.67694,0.67697,12800000.0
2008-12-15 15:10:00,0.67705,0.67768,0.67705,0.67761,14400000.0
2008-12-15 15:11:00,0.67768,0.67768,0.67757,0.67757,11200000.0
2008-12-15 15:12:00,0.67763,0.67777,0.67756,0.67756,11200000.0
2008-12-15 15:13:00,0.67772,0.6779,0.67772,0.6779,17600000.0
2008-12-15 15:14:00,0.67762,0.67767,0.67671,0.67671,12800000.0
2008-12-15 15:15:00,0.67581,0.67659,0.67581,0.67655,14400000.0
2008-12-15 15:16:00,0.6762,0.6762,0.67591,0.67604,17600000.0
2008-12-15 15:17:00,0.67611,0.67621,0.67611,0.6762,11200000.0
2008-12-15 15:18:00,0.67639,0.67643,0.67626,0.67626,11200000.0
2008-12-15 15:19:00,0.67623,0.67633,0.67619,0.67623,17600000.0
2008-12-15 15:20:00,0.67627,0.67627,0.67616,0.67616,16000000.0
2008-12-15 15:21:00,0.67623,0.67654,0.67623,0.67649,16000000.0
2008-12-15 15:22:00,0.67624,0.67659,0.67616,0.67654,12200000.0
2008-12-15 15:23:00,0.67655,0.6766,0.6765,0.67655,12800000.0
2008-12-15 15:24:00,0.6765,0.67669,0.67644,0.67665,11200000.0
2008-12-15 15:25:00,0.67667,0.67669,0.6766,0.67664,12800000.0
2008-12-15 15:26:00,0.6768,0.67693,0.6768,0.67685,11200000.0
2008-12-15 15:27:00,0.67667,0.67688,0.67666,0.67683,12800000.0
2008-12-15 15:28:00,0.67693,0.67693,0.67683,0.67683,14400000.0
2008-12-15 15:29:00,0.67687,0.67687,0.67667,0.67679,11200000.0
2008-12-15 15:30:00,0.67671,0.67686,0.67671,0.67686,12800000.0
2008-12-15 15:31:00,0.67685,0.67685,0.67658,0.67658,12800000.0
2008-12-15 15:32:00,0.67657,0.67666,0.67646,0.67666,11200000.0
2008-12-15 15:33:00,0.67689,0.67689,0.67572,0.6768,12200000.0
2008-12-15 15:34:00,0.67637,0.67653,0.67637,0.67651,12800000.0
2008-12-15 15:35:00,0.67658,0.67661,0.67655,0.67659,12800000.0
2008-12-15 15:36:00,0.67655,0.67679,0.67655,0.67679,11200000.0
2008-12-15 15:37:00,0.67702,0.67707,0.67686,0.67698,16000000.0
2008-12-15 15:38:00,0.67685,0.67689,0.6768,0.67689,16000000.0
2008-12-15 15:39:00,0.67591,0.67706,0.67591,0.67671,16000000.0
2008-12-15 15:40:00,0.67673,0.67695,0.67673,0.67695,12800000.0
2008-12-15 15:41:00,0.67696,0.67704,0.67691,0.67691,18000000.0
2008-12-15 15:42:00,0.67693,0.67702,0.67682,0.67702,17600000.0
2008-12-15 15:43:00,0.67687,0.67691,0.67673,0.67689,17600000.0
2008-12-15 15:44:00,0.67699,0.67713,0.67697,0.67697,16000000.0
2008-12-15 15:45:00,0.67677,0.67727,0.67677,0.67727,11200000.0
2008-12-15 15:46:00,0.67727,0.67731,0.67719,0.67731,14400000.0
2008-12-15 15:47:00,0.67724,0.67727,0.67712,0.67712,17600000.0
2008-12-15 15:48:00,0.6769,0.67711,0.67687,0.67687,16000000.0
2008-12-15 15:49:00,0.67668,0.67668,0.67655,0.67659,17600000.0
2008-12-15 15:50:00,0.67642,0.67663,0.67634,0.67661,11200000.0
2008-12-15 15:51:00,0.67698,0.67702,0.67684,0.67691,12800000.0
2008-12-15 15:52:00,0.67716,0.67758,0.67716,0.67758,13200000.0
2008-12-15 15:53:00,0.67754,0.67761,0.67727,0.67727,17600000.0
2008-12-15 15:54:00,0.67712,0.67725,0.67705,0.67723,11200000.0
2008-12-15 15:55:00,0.67734,0.67745,0.67728,0.67744,17600000.0
2008-12-15 15:56:00,0.67748,0.67748,0.67728,0.67746,11200000.0
2008-12-15 15:57:00,0.67751,0.67751,0.67707,0.67707,12800000.0
2008-12-15 15:58:00,0.67674,0.67677,0.67663,0.67676,11200000.0
2008-12-15 15:59:00,0.67673,0.67673,0.67564,0.67661,18000000.0
2008-12-15 16:00:00,0.67689,0.67707,0.67689,0.67701,10600000.0
2008-12-15 16:01:00,0.67712,0.67754,0.67712,0.67754,6400000.0
2008-12-15 16:02:00,0.67787,0.67794,0.67776,0.67776,11200000.0
2008-12-15 16:03:00,0.67764,0.67764,0.67728,0.67728,12800000.0
2008-12-15 16:04:00,0.67759,0.6781,0.67759,0.6781,11200000.0
2008-12-15 16:05:00,0.67824,0.67825,0.67813,0.6782,17600000.0
2008-12-15 16:06:00,0.67812,0.67827,0.67721,0.67827,16000000.0
2008-12-15 16:07:00,0.67834,0.67847,0.67834,0.67838,12800000.0
2008-12-15 16:08:00,0.67853,0.67855,0.67807,0.67823,11200000.0
2008-12-15 16:09:00,0.67825,0.6783,0.67816,0.67816,12800000.0
2008-12-15 16:10:00,0.67806,0.67825,0.67806,0.67815,12800000.0
2008-12-15 16:11:00,0.67845,0.67875,0.67845,0.67862,12800000.0
2008-12-15 16:12:00,0.67864,0.67876,0.67864,0.67872,12800000.0
2008-12-15 16:13:00,0.6788,0.6788,0.67835,0.67846,12800000.0
2008-12-15 16:14:00,0.67816,0.67821,0.6781,0.67816,16000000.0
2008-12-15 16:15:00,0.67813,0.67834,0.67813,0.67834,12800000.0
2008-12-15 16:16:00,0.67825,0.67834,0.67802,0.67829,16000000.0
2008-12-15 16:17:00,0.67839,0.67844,0.67835,0.67843,12800000.0
2008-12-15 16:18:00,0.67844,0.67846,0.67835,0.67835,17600000.0
2008-12-15 16:19:00,0.67838,0.67868,0.67838,0.67868,12800000.0
2008-12-15 16:20:00,0.67852,0.67865,0.67847,0.67865,12800000.0
2008-12-15 16:21:00,0.67858,0.67866,0.67858,0.67865,16000000.0
2008-12-15 16:22:00,0.67863,0.67874,0.67863,0.6787,11200000.0
2008-12-15 16:23:00,0.67879,0.67938,0.67879,0.67938,12200000.0
2008-12-15 16:24:00,0.6795,0.67962,0.6795,0.67962,4800000.0
2008-12-15 16:25:00,0.67949,0.67971,0.67949,0.67969,17600000.0
2008-12-15 16:26:00,0.67987,0.67989,0.6798,0.6798,14400000.0
2008-12-15 16:27:00,0.67977,0.68003,0.67975,0.68003,16000000.0
2008-12-15 16:28:00,0.68015,0.68034,0.68015,0.68021,12800000.0
2008-12-15 16:29:00,0.68029,0.68041,0.68029,0.68039,14400000.0
2008-12-15 16:30:00,0.68014,0.68014,0.67963,0.67963,6400000.0
2008-12-15 16:31:00,0.67956,0.67956,0.67932,0.67932,11200000.0
2008-12-15 16:32:00,0.67924,0.67957,0.67924,0.67957,11200000.0
2008-12-15 16:33:00,0.67949,0.67966,0.67945,0.67945,12800000.0
2008-12-15 16:34:00,0.67929,0.67936,0.67921,0.67928,12800000.0
2008-12-15 16:35:00,0.67918,0.6792,0.67878,0.67886,13200000.0
2008-12-15 16:36:00,0.67894,0.67894,0.67869,0.67869,12800000.0
2008-12-15 16:37:00,0.67884,0.67884,0.67875,0.67882,14400000.0
2008-12-15 16:38:00,0.67878,0.67914,0.67878,0.67914,12800000.0
2008-12-15 16:39:00,0.67923,0.6793,0.67907,0.6793,11200000.0
2008-12-15 16:40:00,0.6793,0.67937,0.67926,0.67933,12800000.0
2008-12-15 16:41:00,0.67944,0.68009,0.67944,0.67988,11200000.0
2008-12-15 16:42:00,0.68014,0.6805,0.68014,0.6805,12800000.0
2008-12-15 16:43:00,0.68058,0.68094,0.68042,0.68094,17600000.0
2008-12-15 16:44:00,0.68107,0.68113,0.68092,0.68092,11200000.0
2008-12-15 16:45:00,0.68111,0.68227,0.68104,0.68227,13800000.0
2008-12-15 16:46:00,0.68232,0.68247,0.68232,0.68246,11200000.0
2008-12-15 16:47:00,0.68253,0.68253,0.68239,0.6825,17600000.0
2008-12-15 16:48:00,0.68271,0.68271,0.68256,0.68256,17600000.0
2008-12-15 16:49:00,0.68235,0.68241,0.68227,0.68239,10600000.0
2008-12-15 16:50:00,0.68264,0.68264,0.68237,0.68239,13200000.0
2008-12-15 16:51:00,0.68242,0.68243,0.68234,0.68237,11200000.0
2008-12-15 16:52:00,0.68216,0.68216,0.68209,0.6821,12800000.0
2008-12-15 16:53:00,0.68194,0.68198,0.6818,0.68186,14400000.0
2008-12-15 16:54:00,0.68173,0.68181,0.68166,0.68166,12800000.0
2008-12-15 16:55:00,0.68157,0.68166,0.68157,0.68158,12800000.0
2008-12-15 16:56:00,0.68174,0.68178,0.68158,0.68164,11200000.0
2008-12-15 16:57:00,0.68161,0.68171,0.68149,0.68149,14400000.0
2008-12-15 16:58:00,0.68136,0.68141,0.68111,0.68111,16000000.0
2008-12-15 16:59:00,0.68108,0.68127,0.68068,0.68068,12800000.0
2008-12-15 17:00:00,0.68053,0.68091,0.68041,0.68041,16000000.0
2008-12-15 17:01:00,0.68047,0.68065,0.68047,0.68065,14400000.0
2008-12-15 17:02:00,0.68075,0.68119,0.68075,0.68119,17000000.0
2008-12-15 17:03:00,0.68106,0.68106,0.68066,0.68066,11200000.0
2008-12-15 17:04:00,0.68049,0.68057,0.68049,0.68051,11200000.0
2008-12-15 17:05:00,0.68063,0.68082,0.68063,0.68076,14400000.0
2008-12-15 17:06:00,0.68088,0.68106,0.68086,0.68106,16000000.0
2008-12-15 17:07:00,0.68102,0.68102,0.68085,0.68092,10000000.0
2008-12-15 17:08:00,0.68064,0.68064,0.68041,0.68041,11200000.0
2008-12-15 17:09:00,0.6806,0.68112,0.6806,0.68111,9600000.0
2008-12-15 17:10:00,0.68114,0.68119,0.68099,0.68099,12800000.0
2008-12-15 17:11:00,0.68098,0.68098,0.6803,0.6803,17600000.0
2008-12-15 17:12:00,0.68034,0.68043,0.68034,0.68039,14400000.0
2008-12-15 17:13:00,0.68027,0.68027,0.67967,0.67967,11200000.0
2008-12-15 17:14:00,0.67964,0.67978,0.67964,0.67974,12800000.0
2008-12-15 17:15:00,0.67967,0.67981,0.67967,0.67981,11200000.0
2008-12-15 17:16:00,0.67977,0.67977,0.67962,0.6797,14400000.0
2008-12-15 17:17:00,0.67955,0.67957,0.67933,0.67933,12800000.0
2008-12-15 17:18:00,0.6793,0.67937,0.67927,0.67936,17600000.0
2008-12-15 17:19:00,0.67931,0.67969,0.67931,0.67956,17600000.0
2008-12-15 17:20:00,0.67963,0.67973,0.67949,0.67949,12800000.0
2008-12-15 17:21:00,0.67927,0.67932,0.67924,0.67932,11200000.0
2008-12-15 17:22:00,0.67933,0.67959,0.67933,0.67953,11200000.0
2008-12-15 17:23:00,0.67968,0.67972,0.67954,0.67954,16000000.0
2008-12-15 17:24:00,0.67972,0.6799,0.67941,0.67941,11200000.0
2008-12-15 17:25:00,0.67911,0.67911,0.67854,0.67856,12800000.0
2008-12-15 17:26:00,0.67876,0.67907,0.67876,0.67907,8000000.0
2008-12-15 17:27:00,0.67913,0.6797,0.67909,0.6797,12800000.0
2008-12-15 17:28:00,0.67985,0.67992,0.67983,0.67983,12800000.0
2008-12-15 17:29:00,0.68006,0.68035,0.68,0.68035,11200000.0
2008-12-15 17:30:00,0.68021,0.68055,0.68019,0.68055,11200000.0
2008-12-15 17:31:00,0.68,0.68,0.67965,0.67997,17600000.0
2008-12-15 17:32:00,0.67998,0.67998,0.67972,0.67972,12800000.0
2008-12-15 17:33:00,0.67969,0.67982,0.67957,0.67957,12800000.0
2008-12-15 17:34:00,0.67953,0.67959,0.67924,0.67924,11200000.0
2008-12-15 17:35:00,0.67889,0.67899,0.67885,0.67899,11200000.0
2008-12-15 17:36:00,0.67925,0.67951,0.67925,0.67951,12800000.0
2008-12-15 17:37:00,0.67956,0.67956,0.67933,0.67933,12800000.0
2008-12-15 17:38:00,0.67928,0.67946,0.67927,0.67927,12800000.0
2008-12-15 17:39:00,0.67894,0.67901,0.67871,0.67872,17600000.0
2008-12-15 17:40:00,0.67881,0.67913,0.67881,0.67913,11200000.0
2008-12-15 17:41:00,0.67945,0.67977,0.67945,0.67977,11200000.0
2008-12-15 17:42:00,0.67992,0.68,0.67987,0.67991,17600000.0
2008-12-15 17:43:00,0.68021,0.68021,0.67993,0.67993,17600000.0
2008-12-15 17:44:00,0.68005,0.68005,0.67984,0.67997,11200000.0
2008-12-15 17:45:00,0.68,0.68013,0.68,0.68007,12800000.0
2008-12-15 17:46:00,0.68033,0.68041,0.68015,0.6802,11200000.0
2008-12-15 17:47:00,0.68007,0.68046,0.68007,0.68045,14400000.0
2008-12-15 17:48:00,0.68048,0.68094,0.68048,0.68094,17600000.0
2008-12-15 17:49:00,0.681,0.68114,0.68095,0.68095,13200000.0
2008-12-15 17:50:00,0.68065,0.6808,0.68053,0.6807,17600000.0
2008-12-15 17:51:00,0.68098,0.68167,0.68098,0.68154,17600000.0
2008-12-15 17:52:00,0.68207,0.68235,0.68179,0.68235,17600000.0
2008-12-15 17:53:00,0.68267,0.68372,0.68267,0.68372,11200000.0
2008-12-15 17:54:00,0.68405,0.68479,0.68405,0.68476,11200000.0
2008-12-15 17:55:00,0.68456,0.68456,0.68358,0.68358,11200000.0
2008-12-15 17:56:00,0.68345,0.68355,0.68342,0.68355,16000000.0
2008-12-15 17:57:00,0.6829,0.68376,0.6829,0.68376,16400000.0
2008-12-15 17:58:00,0.68366,0.68374,0.68364,0.68364,17600000.0
2008-12-15 17:59:00,0.68415,0.68511,0.68415,0.68511,11200000.0
2008-12-15 18:00:00,0.68488,0.68488,0.68374,0.68374,11200000.0
2008-12-15 18:01:00,0.6834,0.68347,0.68319,0.68347,11200000.0
2008-12-15 18:02:00,0.68336,0.68336,0.68294,0.68299,16000000.0
2008-12-15 18:03:00,0.68312,0.68334,0.68312,0.68334,17600000.0
2008-12-15 18:04:00,0.68319,0.68373,0.68309,0.68373,11200000.0
2008-12-15 18:05:00,0.68392,0.68392,0.68365,0.6837,11200000.0
2008-12-15 18:06:00,0.68353,0.68379,0.68353,0.68379,11200000.0
2008-12-15 18:07:00,0.68357,0.68357,0.68325,0.68336,11200000.0
2008-12-15 18:08:00,0.68303,0.68316,0.68303,0.68316,12800000.0
2008-12-15 18:09:00,0.68331,0.68337,0.68323,0.68331,13200000.0
2008-12-15 18:10:00,0.68321,0.68321,0.68307,0.68318,10600000.0
2008-12-15 18:11:00,0.68303,0.68343,0.68303,0.68337,11600000.0
2008-12-15 18:12:00,0.68335,0.68361,0.68315,0.68315,16000000.0
2008-12-15 18:13:00,0.68329,0.68398,0.68329,0.68398,17600000.0
2008-12-15 18:14:00,0.68413,0.68431,0.68413,0.68431,11200000.0
2008-12-15 18:15:00,0.6844,0.68454,0.68437,0.68441,17600000.0
2008-12-15 18:16:00,0.6848,0.6848,0.68462,0.68462,12800000.0
2008-12-15 18:17:00,0.68483,0.68524,0.68474,0.68524,14400000.0
2008-12-15 18:18:00,0.68532,0.68545,0.68521,0.68521,16000000.0
2008-12-15 18:19:00,0.68518,0.68551,0.68518,0.68551,14400000.0
2008-12-15 18:20:00,0.68551,0.68551,0.68503,0.68536,11200000.0
2008-12-15 18:21:00,0.68538,0.68558,0.68538,0.68558,14800000.0
2008-12-15 18:22:00,0.68581,0.68582,0.68575,0.68575,12800000.0
2008-12-15 18:23:00,0.6858,0.68588,0.68566,0.68588,14400000.0
2008-12-15 18:24:00,0.68574,0.68587,0.68571,0.68587,12800000.0
2008-12-15 18:25:00,0.68624,0.68624,0.68597,0.68623,12800000.0
2008-12-15 18:26:00,0.68653,0.68673,0.68653,0.68657,12200000.0
2008-12-15 18:27:00,0.68662,0.68712,0.6866,0.68712,11200000.0
2008-12-15 18:28:00,0.68702,0.68702,0.68663,0.68663,14400000.0
2008-12-15 18:29:00,0.68681,0.6869,0.68673,0.68688,14400000.0
2008-12-15 18:30:00,0.68686,0.68711,0.68686,0.68696,12800000.0
2008-12-15 18:31:00,0.68703,0.6873,0.68697,0.6873,12800000.0
2008-12-15 18:32:00,0.68728,0.68732,0.68708,0.68713,12800000.0
2008-12-15 18:33:00,0.6873,0.6873,0.68717,0.68717,11200000.0
2008-12-15 18:34:00,0.68736,0.688,0.68736,0.6878,16000000.0
2008-12-15 18:35:00,0.68779,0.68788,0.68773,0.68776,12800000.0
2008-12-15 18:36:00,0.68707,0.68707,0.68639,0.68639,11600000.0
2008-12-15 18:37:00,0.6864,0.68665,0.6864,0.68662,11200000.0
2008-12-15 18:38:00,0.68658,0.68661,0.68647,0.68655,12800000.0
2008-12-15 18:39:00,0.68668,0.68678,0.68663,0.68678,12800000.0
2008-12-15 18:40:00,0.68687,0.68692,0.6868,0.68688,11200000.0
2008-12-15 18:41:00,0.68692,0.68697,0.68687,0.68689,14400000.0
2008-12-15 18:42:00,0.68672,0.68699,0.68665,0.68699,17600000.0
2008-12-15 18:43:00,0.68715,0.68758,0.68709,0.68752,12800000.0
2008-12-15 18:44:00,0.6876,0.68761,0.68746,0.68761,13200000.0
2008-12-15 18:45:00,0.68757,0.6876,0.6874,0.6874,11200000.0
2008-12-15 18:46:00,0.68733,0.68733,0.68691,0.68706,14400000.0
2008-12-15 18:47:00,0.68717,0.68742,0.68717,0.68742,11200000.0
2008-12-15 18:48:00,0.68731,0.68748,0.68728,0.68735,11200000.0
2008-12-15 18:49:00,0.6875,0.68752,0.68711,0.68711,11200000.0
2008-12-15 18:50:00,0.68684,0.68687,0.68641,0.68646,17600000.0
2008-12-15 18:51:00,0.68667,0.68667,0.68634,0.68634,11200000.0
2008-12-15 18:52:00,0.68592,0.68592,0.6857,0.68576,16000000.0
2008-12-15 18:53:00,0.6858,0.68589,0.68571,0.6858,16000000.0
2008-12-15 18:54:00,0.68587,0.68595,0.68555,0.68555,9600000.0
2008-12-15 18:55:00,0.68553,0.6856,0.68545,0.68558,11200000.0
2008-12-15 18:56:00,0.68582,0.68596,0.68547,0.68547,11200000.0
2008-12-15 18:57:00,0.68548,0.68553,0.68539,0.68539,12800000.0
2008-12-15 18:58:00,0.68545,0.68547,0.68526,0.68537,18000000.0
2008-12-15 18:59:00,0.6855,0.6855,0.68511,0.68521,14400000.0
2008-12-15 19:00:00,0.68516,0.68536,0.68511,0.68522,16000000.0
2008-12-15 19:01:00,0.6854,0.68564,0.68538,0.68564,16000000.0
2008-12-15 19:02:00,0.68578,0.6858,0.68556,0.68561,11200000.0
2008-12-15 19:03:00,0.68545,0.68545,0.68525,0.68525,11200000.0
2008-12-15 19:04:00,0.685,0.68503,0.68499,0.685,16000000.0
2008-12-15 19:05:00,0.68504,0.68504,0.68486,0.68486,11200000.0
2008-12-15 19:06:00,0.68489,0.68501,0.68489,0.685,12800000.0
2008-12-15 19:07:00,0.68507,0.68507,0.68491,0.68491,11200000.0
2008-12-15 19:08:00,0.68602,0.68609,0.68602,0.68609,20800000.0
2008-12-15 19:09:00,0.6851,0.68515,0.68507,0.68513,11200000.0
2008-12-15 19:10:00,0.68522,0.68553,0.68522,0.68553,17600000.0
2008-12-15 19:11:00,0.68559,0.6862,0.68559,0.6862,12800000.0
2008-12-15 19:12:00,0.68523,0.68588,0.6849,0.68588,11200000.0
2008-12-15 19:13:00,0.68605,0.68614,0.68598,0.68605,17600000.0
2008-12-15 19:14:00,0.68596,0.68596,0.68564,0.68564,11200000.0
2008-12-15 19:15:00,0.6858,0.68603,0.6858,0.68603,14400000.0
2008-12-15 19:16:00,0.68611,0.68615,0.68606,0.68607,17600000.0
2008-12-15 19:17:00,0.68641,0.68657,0.68641,0.68657,3200000.0
2008-12-15 19:18:00,0.68672,0.68708,0.68672,0.68708,11200000.0
2008-12-15 19:19:00,0.68693,0.68709,0.68693,0.68709,12800000.0
2008-12-15 19:20:00,0.68733,0.68753,0.68733,0.68742,12800000.0
2008-12-15 19:21:00,0.68736,0.68738,0.68732,0.68732,12800000.0
2008-12-15 19:22:00,0.68735,0.68737,0.68731,0.68734,12800000.0
2008-12-15 19:23:00,0.6873,0.68733,0.68708,0.68727,17600000.0
2008-12-15 19:24:00,0.68696,0.68725,0.68696,0.6871,14400000.0
2008-12-15 19:25:00,0.68715,0.68715,0.68644,0.68644,12800000.0
2008-12-15 19:26:00,0.68652,0.68652,0.68629,0.68643,12800000.0
2008-12-15 19:27:00,0.68648,0.68648,0.68638,0.68643,11200000.0
2008-12-15 19:28:00,0.68624,0.68624,0.68606,0.68611,12800000.0
2008-12-15 19:29:00,0.68596,0.68596,0.68581,0.68589,11200000.0
2008-12-15 19:30:00,0.68625,0.68657,0.68625,0.68652,11200000.0
2008-12-15 19:31:00,0.68642,0.6865,0.68639,0.68639,14400000.0
2008-12-15 19:32:00,0.68642,0.68659,0.68642,0.68656,8000000.0
2008-12-15 19:33:00,0.68663,0.68675,0.68663,0.68663,11200000.0
2008-12-15 19:34:00,0.68666,0.68688,0.68638,0.68638,12800000.0
2008-12-15 19:35:00,0.68655,0.68655,0.68643,0.68649,17600000.0
2008-12-15 19:36:00,0.68654,0.6866,0.68646,0.68658,11200000.0
2008-12-15 19:37:00,0.68699,0.68699,0.6865,0.6865,11200000.0
2008-12-15 19:38:00,0.68629,0.68631,0.68521,0.68631,14400000.0
2008-12-15 19:39:00,0.68666,0.68666,0.68538,0.68538,12200000.0
2008-12-15 19:40:00,0.68496,0.68669,0.68496,0.68669,11200000.0
2008-12-15 19:41:00,0.68665,0.68682,0.68661,0.68682,16000000.0
2008-12-15 19:42:00,0.68712,0.68765,0.68712,0.68761,17600000.0
2008-12-15 19:43:00,0.68735,0.68738,0.68718,0.68718,17000000.0
2008-12-15 19:44:00,0.68707,0.68747,0.68707,0.68747,16000000.0
2008-12-15 19:45:00,0.68744,0.68744,0.68654,0.68654,12800000.0
2008-12-15 19:46:00,0.68649,0.6865,0.68644,0.68644,12800000.0
2008-12-15 19:47:00,0.68677,0.68705,0.68677,0.68694,17600000.0
2008-12-15 19:48:00,0.6864,0.6864,0.68617,0.68637,12800000.0
2008-12-15 19:49:00,0.68646,0.68647,0.68642,0.68647,11200000.0
2008-12-15 19:50:00,0.68668,0.68669,0.68648,0.68657,14400000.0
2008-12-15 19:51:00,0.68637,0.68663,0.68637,0.68641,12800000.0
2008-12-15 19:52:00,0.68647,0.68647,0.68634,0.68647,12800000.0
2008-12-15 19:53:00,0.68645,0.68645,0.68618,0.68626,14400000.0
2008-12-15 19:54:00,0.68622,0.68627,0.68617,0.68621,12800000.0
2008-12-15 19:55:00,0.68653,0.68653,0.68611,0.68611,14400000.0
2008-12-15 19:56:00,0.68622,0.68626,0.68622,0.68626,3200000.0
2008-12-15 19:57:00,0.68618,0.6862,0.6861,0.68618,17600000.0
2008-12-15 19:58:00,0.68621,0.68628,0.68621,0.68627,11200000.0
2008-12-15 19:59:00,0.68635,0.68641,0.68633,0.68635,16000000.0
2008-12-15 20:00:00,0.68628,0.68628,0.68606,0.68609,8000000.0
2008-12-15 20:01:00,0.68619,0.6863,0.68619,0.6863,11200000.0
2008-12-15 20:02:00,0.68641,0.6866,0.68638,0.6866,16000000.0
2008-12-15 20:03:00,0.68659,0.68668,0.68659,0.68665,11200000.0
2008-12-15 20:04:00,0.68647,0.68647,0.68623,0.68623,4800000.0
2008-12-15 20:05:00,0.68607,0.68607,0.68582,0.68587,14400000.0
2008-12-15 20:06:00,0.68572,0.68572,0.68565,0.68571,12800000.0
2008-12-15 20:07:00,0.68556,0.68556,0.68497,0.68531,11200000.0
2008-12-15 20:08:00,0.68569,0.68608,0.68569,0.686,10600000.0
2008-12-15 20:09:00,0.68591,0.68686,0.68586,0.68686,14400000.0
2008-12-15 20:10:00,0.68688,0.68688,0.68651,0.68651,16000000.0
2008-12-15 20:11:00,0.68629,0.68669,0.68629,0.68637,11200000.0
2008-12-15 20:12:00,0.68661,0.68668,0.68659,0.68668,11200000.0
2008-12-15 20:13:00,0.68664,0.68677,0.68664,0.68677,12800000.0
2008-12-15 20:14:00,0.68684,0.68689,0.6868,0.68689,11600000.0
2008-12-15 20:15:00,0.68703,0.6875,0.68703,0.6874,12800000.0
2008-12-15 20:16:00,0.68743,0.68748,0.68742,0.68742,11200000.0
2008-12-15 20:17:00,0.68738,0.68738,0.68729,0.68729,9600000.0
2008-12-15 20:18:00,0.68687,0.68697,0.68657,0.68697,12800000.0
2008-12-15 20:19:00,0.68698,0.6871,0.68698,0.68702,17600000.0
2008-12-15 20:20:00,0.68699,0.68708,0.68699,0.68701,11200000.0
2008-12-15 20:21:00,0.68688,0.68688,0.68662,0.6867,12800000.0
2008-12-15 20:22:00,0.6867,0.6867,0.68658,0.6866,12200000.0
2008-12-15 20:23:00,0.68675,0.68676,0.68605,0.68605,11200000.0
2008-12-15 20:24:00,0.68597,0.68656,0.68597,0.68656,10600000.0
2008-12-15 20:25:00,0.68665,0.68675,0.68641,0.6865,12800000.0
2008-12-15 20:26:00,0.6865,0.68656,0.68641,0.68641,12800000.0
2008-12-15 20:27:00,0.68628,0.68645,0.68607,0.68607,11200000.0
2008-12-15 20:28:00,0.68635,0.68635,0.68587,0.68588,17400000.0
2008-12-15 20:29:00,0.68586,0.68601,0.68564,0.68601,14400000.0
2008-12-15 20:30:00,0.68577,0.68577,0.6857,0.6857,6400000.0
2008-12-15 20:31:00,0.6856,0.6856,0.68485,0.68485,12800000.0
2008-12-15 20:32:00,0.68468,0.68509,0.68462,0.68462,12800000.0
2008-12-15 20:33:00,0.68487,0.68487,0.68476,0.68476,9600000.0
2008-12-15 20:34:00,0.68478,0.68478,0.68434,0.68444,17000000.0
2008-12-15 20:35:00,0.68446,0.68452,0.68442,0.68447,16000000.0
2008-12-15 20:36:00,0.68454,0.68472,0.68444,0.68444,11200000.0
2008-12-15 20:37:00,0.68443,0.68486,0.68443,0.68486,8000000.0
2008-12-15 20:38:00,0.68478,0.68478,0.68428,0.68445,11200000.0
2008-12-15 20:39:00,0.6844,0.68451,0.6844,0.6845,14400000.0
2008-12-15 20:40:00,0.68486,0.68554,0.68486,0.68546,16000000.0
2008-12-15 20:41:00,0.68535,0.68541,0.68513,0.68514,15400000.0
2008-12-15 20:42:00,0.68508,0.68508,0.6847,0.68482,12800000.0
2008-12-15 20:43:00,0.68468,0.68468,0.68452,0.68452,12800000.0
2008-12-15 20:44:00,0.68443,0.68443,0.68432,0.68432,12800000.0
2008-12-15 20:45:00,0.68437,0.68437,0.68421,0.68423,12800000.0
2008-12-15 20:46:00,0.68427,0.68428,0.68421,0.68428,12800000.0
2008-12-15 20:47:00,0.68428,0.68428,0.68414,0.68422,8000000.0
2008-12-15 20:48:00,0.68416,0.68416,0.68415,0.68415,3200000.0
2008-12-15 20:49:00,0.68419,0.68431,0.68419,0.68431,12800000.0
2008-12-15 20:50:00,0.68434,0.68437,0.68432,0.68437,12800000.0
2008-12-15 20:51:00,0.6844,0.68472,0.6844,0.68472,12800000.0
2008-12-15 20:52:00,0.68472,0.68472,0.68453,0.68453,16000000.0
2008-12-15 20:53:00,0.68465,0.68488,0.68465,0.68488,11200000.0
2008-12-15 20:54:00,0.68484,0.68484,0.68454,0.68454,12800000.0
2008-12-15 20:55:00,0.68464,0.6847,0.68463,0.68463,11200000.0
2008-12-15 20:56:00,0.68463,0.6847,0.68461,0.68468,6400000.0
2008-12-15 20:57:00,0.68477,0.68477,0.68462,0.68462,11600000.0
2008-12-15 20:58:00,0.68462,0.68464,0.68462,0.68463,8000000.0
2008-12-15 20:59:00,0.6846,0.6846,0.68444,0.68453,17600000.0
2008-12-15 21:00:00,0.68447,0.68447,0.68427,0.6844,12800000.0
2008-12-15 21:01:00,0.68427,0.68437,0.68427,0.68431,12800000.0
2008-12-15 21:02:00,0.68425,0.68433,0.68406,0.68406,17600000.0
2008-12-15 21:03:00,0.68398,0.68407,0.68398,0.684,17600000.0
2008-12-15 21:04:00,0.68398,0.68398,0.68395,0.68395,3200000.0
2008-12-15 21:05:00,0.68379,0.68384,0.68364,0.6837,14400000.0
2008-12-15 21:06:00,0.6837,0.6839,0.6837,0.6839,12800000.0
2008-12-15 21:07:00,0.68397,0.68397,0.68368,0.68368,12800000.0
2008-12-15 21:08:00,0.68233,0.68233,0.68197,0.68228,14400000.0
2008-12-15 21:09:00,0.68218,0.68218,0.6815,0.6815,12800000.0
2008-12-15 21:10:00,0.68154,0.68163,0.68154,0.6816,12800000.0
2008-12-15 21:11:00,0.68172,0.68221,0.68157,0.68221,11200000.0
2008-12-15 21:12:00,0.68239,0.68239,0.68219,0.68219,8000000.0
2008-12-15 21:13:00,0.6821,0.68215,0.68209,0.68211,6400000.0
2008-12-15 21:14:00,0.68213,0.68278,0.68213,0.68278,14400000.0
2008-12-15 21:15:00,0.68279,0.68303,0.68269,0.68303,12800000.0
2008-12-15 21:16:00,0.68334,0.68372,0.68333,0.68372,14400000.0
2008-12-15 21:17:00,0.68385,0.6841,0.68381,0.6841,12800000.0
2008-12-15 21:18:00,0.68388,0.68402,0.6838,0.68388,17600000.0
2008-12-15 21:19:00,0.68413,0.68418,0.68409,0.68409,12800000.0
2008-12-15 21:20:00,0.68396,0.68399,0.68382,0.68399,12800000.0
2008-12-15 21:21:00,0.68404,0.68404,0.6838,0.6838,11200000.0
2008-12-15 21:22:00,0.68371,0.68371,0.68359,0.68359,3200000.0
2008-12-15 21:23:00,0.68341,0.68354,0.68339,0.68339,12800000.0
2008-12-15 21:24:00,0.68348,0.68359,0.68335,0.68359,12800000.0
2008-12-15 21:25:00,0.68355,0.68358,0.68252,0.68347,12800000.0
2008-12-15 21:26:00,0.68351,0.68362,0.68351,0.68352,11200000.0
2008-12-15 21:27:00,0.68363,0.6837,0.68362,0.68365,11200000.0
2008-12-15 21:28:00,0.6837,0.68386,0.6837,0.68383,11200000.0
2008-12-15 21:29:00,0.68405,0.68418,0.68405,0.68414,14400000.0
2008-12-15 21:30:00,0.68385,0.68396,0.68378,0.68395,12800000.0
2008-12-15 21:31:00,0.68405,0.68405,0.68342,0.68345,11200000.0
2008-12-15 21:32:00,0.68215,0.68325,0.68215,0.68309,12800000.0
2008-12-15 21:33:00,0.68302,0.68307,0.68298,0.683,11200000.0
2008-12-15 21:34:00,0.68325,0.68366,0.68325,0.68359,11200000.0
2008-12-15 21:35:00,0.68371,0.68371,0.68354,0.68354,14400000.0
2008-12-15 21:36:00,0.68348,0.6835,0.68334,0.68334,16000000.0
2008-12-15 21:37:00,0.6834,0.68342,0.68332,0.68332,16400000.0
2008-12-15 21:38:00,0.6832,0.68323,0.68313,0.68313,17600000.0
2008-12-15 21:39:00,0.68303,0.68303,0.68296,0.68301,11200000.0
2008-12-15 21:40:00,0.68306,0.68311,0.68204,0.68311,9600000.0
2008-12-15 21:41:00,0.68331,0.68344,0.68331,0.68336,14400000.0
2008-12-15 21:42:00,0.68352,0.68352,0.68342,0.68347,16000000.0
2008-12-15 21:43:00,0.68367,0.68381,0.68363,0.68381,12800000.0
2008-12-15 21:44:00,0.68417,0.68441,0.68417,0.6844,11200000.0
2008-12-15 21:45:00,0.68443,0.68443,0.6841,0.68419,9600000.0
2008-12-15 21:46:00,0.68436,0.68442,0.68436,0.68439,12800000.0
2008-12-15 21:47:00,0.68388,0.68392,0.68388,0.68392,8000000.0
2008-12-15 21:48:00,0.68396,0.68399,0.68393,0.68393,9600000.0
2008-12-15 21:49:00,0.68379,0.68379,0.68288,0.68288,12800000.0
2008-12-15 21:50:00,0.68295,0.68295,0.68282,0.68282,11200000.0
2008-12-15 21:51:00,0.68279,0.68279,0.68264,0.68278,12800000.0
2008-12-15 21:52:00,0.68291,0.68291,0.6828,0.68281,7400000.0
2008-12-15 21:53:00,0.68269,0.68269,0.68267,0.68267,3200000.0
2008-12-15 21:54:00,0.68238,0.68238,0.6823,0.6823,8000000.0
2008-12-15 21:55:00,0.6823,0.68231,0.68221,0.68231,13800000.0
2008-12-15 21:56:00,0.68237,0.68239,0.68232,0.68232,8400000.0
2008-12-15 21:57:00,0.68237,0.68246,0.68233,0.68233,12800000.0
2008-12-15 21:58:00,0.68269,0.68307,0.68269,0.683,11200000.0
2008-12-15 21:59:00,0.68329,0.68332,0.68308,0.6831,11200000.0
2008-12-15 22:00:00,0.68324,0.68324,0.68313,0.68317,12800000.0
2008-12-15 22:01:00,0.68325,0.68326,0.68319,0.68319,12800000.0
2008-12-15 22:02:00,0.6832,0.6832,0.68302,0.68302,11200000.0
2008-12-15 22:03:00,0.68293,0.68293,0.68266,0.68266,11200000.0
2008-12-15 22:04:00,0.68247,0.68276,0.68238,0.68276,13200000.0
2008-12-15 22:05:00,0.68297,0.68297,0.68262,0.68262,11200000.0
2008-12-15 22:06:00,0.68254,0.68264,0.68252,0.68262,9600000.0
2008-12-15 22:07:00,0.68261,0.68267,0.68248,0.68248,11200000.0
2008-12-15 22:08:00,0.68233,0.68255,0.68233,0.68254,12800000.0
2008-12-15 22:09:00,0.68267,0.68342,0.68262,0.68342,11200000.0
2008-12-15 22:10:00,0.68355,0.68364,0.68355,0.68364,12200000.0
2008-12-15 22:11:00,0.68363,0.68368,0.68358,0.68363,9600000.0
2008-12-15 22:12:00,0.68363,0.68363,0.68308,0.68308,12800000.0
2008-12-15 22:13:00,0.68293,0.68317,0.68282,0.68282,12800000.0
2008-12-15 22:14:00,0.68237,0.68237,0.6821,0.68234,12800000.0
2008-12-15 22:15:00,0.68247,0.68259,0.68247,0.68259,9600000.0
2008-12-15 22:16:00,0.68265,0.68265,0.68255,0.68255,11200000.0
2008-12-15 22:17:00,0.68262,0.68273,0.68255,0.68269,14400000.0
2008-12-15 22:18:00,0.68263,0.68263,0.68248,0.68248,12800000.0
2008-12-15 22:19:00,0.68253,0.68262,0.68246,0.68246,9600000.0
2008-12-15 22:20:00,0.68251,0.68261,0.6825,0.68254,16000000.0
2008-12-15 22:21:00,0.68256,0.68266,0.6825,0.68266,9600000.0
2008-12-15 22:22:00,0.68268,0.68271,0.68266,0.68266,11200000.0
2008-12-15 22:23:00,0.68261,0.68267,0.6826,0.68262,11200000.0
2008-12-15 22:24:00,0.68255,0.68255,0.68217,0.68217,12800000.0
2008-12-15 22:25:00,0.68202,0.68202,0.68181,0.68181,16000000.0
2008-12-15 22:26:00,0.6818,0.6818,0.68153,0.68154,11200000.0
2008-12-15 22:27:00,0.68142,0.68163,0.68142,0.68161,12800000.0
2008-12-15 22:28:00,0.68166,0.68169,0.68163,0.68166,14400000.0
2008-12-15 22:29:00,0.68178,0.68244,0.68178,0.68244,9600000.0
2008-12-15 22:30:00,0.68272,0.6834,0.68272,0.68333,17600000.0
2008-12-15 22:31:00,0.6836,0.6836,0.6829,0.6829,12800000.0
2008-12-15 22:32:00,0.68268,0.68278,0.68252,0.68278,16400000.0
2008-12-15 22:33:00,0.68273,0.68278,0.68254,0.68256,15400000.0
2008-12-15 22:34:00,0.68253,0.68253,0.68236,0.68236,11200000.0
2008-12-15 22:35:00,0.68239,0.68275,0.68236,0.68275,11200000.0
2008-12-15 22:36:00,0.68331,0.68357,0.68331,0.68343,11200000.0
2008-12-15 22:37:00,0.68315,0.68315,0.68302,0.68302,9600000.0
2008-12-15 22:38:00,0.6831,0.68324,0.68308,0.68313,17600000.0
2008-12-15 22:39:00,0.68344,0.68357,0.68339,0.68357,12800000.0
2008-12-15 22:40:00,0.68371,0.68385,0.68371,0.68384,11200000.0
2008-12-15 22:41:00,0.68372,0.68375,0.68332,0.68332,11200000.0
2008-12-15 22:42:00,0.68313,0.68317,0.68308,0.68313,17600000.0
2008-12-15 22:43:00,0.68311,0.68311,0.68276,0.68276,11200000.0
2008-12-15 22:44:00,0.68266,0.68277,0.6826,0.68277,12800000.0
2008-12-15 22:45:00,0.6828,0.68299,0.6828,0.68286,8000000.0
2008-12-15 22:46:00,0.68293,0.68296,0.68235,0.68269,11200000.0
2008-12-15 22:47:00,0.68233,0.68233,0.68206,0.68207,9600000.0
2008-12-15 22:48:00,0.6823,0.68241,0.6823,0.68238,12800000.0
2008-12-15 22:49:00,0.68235,0.68244,0.6823,0.68233,11200000.0
2008-12-15 22:50:00,0.68226,0.68235,0.68224,0.68224,16000000.0
2008-12-15 22:51:00,0.68179,0.68184,0.68148,0.6815,11200000.0
2008-12-15 22:52:00,0.68152,0.68197,0.68146,0.68197,11200000.0
2008-12-15 22:53:00,0.68192,0.68192,0.6818,0.68187,11200000.0
2008-12-15 22:54:00,0.68169,0.68179,0.68159,0.68166,12800000.0
2008-12-15 22:55:00,0.68179,0.68234,0.68177,0.68234,11200000.0
2008-12-15 22:56:00,0.68345,0.68348,0.68338,0.68347,11200000.0
2008-12-15 22:57:00,0.68275,0.683,0.68273,0.683,15400000.0
2008-12-15 22:58:00,0.68322,0.68328,0.68286,0.68286,17600000.0
2008-12-15 22:59:00,0.68265,0.68288,0.68262,0.68288,11200000.0
2008-12-15 23:00:00,0.68271,0.68271,0.68244,0.68244,8000000.0
2008-12-15 23:01:00,0.68244,0.68273,0.68244,0.68273,11200000.0
2008-12-15 23:02:00,0.68295,0.6831,0.68295,0.68304,11200000.0
2008-12-15 23:03:00,0.68317,0.68324,0.68317,0.68324,6400000.0
2008-12-15 23:04:00,0.68331,0.68351,0.6833,0.68351,14400000.0
2008-12-15 23:05:00,0.68316,0.68316,0.68236,0.68236,11200000.0
2008-12-15 23:06:00,0.68222,0.68234,0.68222,0.68225,12800000.0
2008-12-15 23:07:00,0.6823,0.68254,0.68202,0.68254,14400000.0
2008-12-15 23:08:00,0.68251,0.68251,0.68199,0.68206,9600000.0
2008-12-15 23:09:00,0.68171,0.68187,0.68171,0.68187,13200000.0
2008-12-15 23:10:00,0.6819,0.68196,0.68182,0.68182,12800000.0
2008-12-15 23:11:00,0.68165,0.68165,0.68136,0.68152,11200000.0
2008-12-15 23:12:00,0.68159,0.68177,0.68159,0.68171,14400000.0
2008-12-15 23:13:00,0.68237,0.68242,0.68228,0.68238,14400000.0
2008-12-15 23:14:00,0.68209,0.68233,0.68209,0.6822,11200000.0
2008-12-15 23:15:00,0.68182,0.68207,0.68182,0.68207,4800000.0
2008-12-15 23:16:00,0.68246,0.68269,0.68246,0.68269,8000000.0
2008-12-15 23:17:00,0.68238,0.68238,0.68207,0.68207,11200000.0
2008-12-15 23:18:00,0.68182,0.68193,0.68182,0.68191,12800000.0
2008-12-15 23:19:00,0.682,0.68214,0.682,0.68214,12800000.0
2008-12-15 23:20:00,0.6823,0.68233,0.68215,0.68215,12800000.0
2008-12-15 23:21:00,0.68206,0.68249,0.68162,0.68162,8000000.0
2008-12-15 23:22:00,0.68299,0.68299,0.68275,0.68277,11200000.0
2008-12-15 23:23:00,0.6833,0.68393,0.6833,0.68389,8000000.0
2008-12-15 23:24:00,0.68382,0.68382,0.6833,0.68333,11200000.0
2008-12-15 23:25:00,0.6834,0.68341,0.6833,0.68341,11200000.0
2008-12-15 23:26:00,0.68351,0.68356,0.68348,0.68348,12800000.0
2008-12-15 23:27:00,0.68352,0.68352,0.68339,0.6834,16000000.0
2008-12-15 23:28:00,0.68338,0.68338,0.68335,0.68335,3200000.0
2008-12-15 23:30:00,0.68338,0.68338,0.68311,0.68311,14400000.0
2008-12-15 23:31:00,0.68307,0.68324,0.68307,0.68324,6400000.0
2008-12-15 23:32:00,0.6831,0.68319,0.68295,0.68313,11200000.0
2008-12-15 23:33:00,0.68308,0.68315,0.68299,0.68315,14800000.0
2008-12-15 23:34:00,0.68315,0.6834,0.68315,0.68334,11600000.0
2008-12-15 23:35:00,0.68333,0.6834,0.68323,0.68325,12800000.0
2008-12-15 23:36:00,0.68317,0.6832,0.68317,0.68317,11200000.0
2008-12-15 23:37:00,0.68321,0.68329,0.68321,0.68324,11200000.0
2008-12-15 23:38:00,0.68322,0.68338,0.68317,0.68338,12800000.0
2008-12-15 23:39:00,0.68357,0.68357,0.68342,0.68342,14400000.0
2008-12-15 23:40:00,0.68339,0.68339,0.68333,0.68337,11200000.0
2008-12-15 23:41:00,0.68338,0.68339,0.6833,0.68333,17600000.0
2008-12-15 23:42:00,0.68323,0.68324,0.68313,0.68321,12800000.0
2008-12-15 23:43:00,0.68326,0.6834,0.68326,0.68339,11200000.0
2008-12-15 23:44:00,0.68353,0.68366,0.68353,0.68365,17600000.0
2008-12-15 23:45:00,0.6832,0.68358,0.6832,0.68358,8000000.0
2008-12-15 23:46:00,0.6839,0.68392,0.6837,0.68384,16000000.0
2008-12-15 23:47:00,0.6837,0.6838,0.6837,0.68376,11200000.0
2008-12-15 23:48:00,0.68369,0.68374,0.68368,0.68374,11200000.0
2008-12-15 23:49:00,0.68375,0.68386,0.68368,0.68382,12800000.0
2008-12-15 23:50:00,0.68397,0.68414,0.68397,0.68411,8000000.0
2008-12-15 23:51:00,0.68398,0.68401,0.68377,0.68401,9600000.0
2008-12-15 23:52:00,0.6839,0.68406,0.6839,0.68399,12800000.0
2008-12-15 23:53:00,0.68385,0.68385,0.68354,0.68374,17600000.0
2008-12-15 23:54:00,0.68378,0.68382,0.68378,0.68382,4800000.0
2008-12-15 23:55:00,0.68381,0.68381,0.68369,0.68369,12200000.0
2008-12-15 23:56:00,0.68354,0.68354,0.68335,0.68345,17600000.0
2008-12-15 23:57:00,0.68344,0.68344,0.6832,0.68328,18000000.0
2008-12-15 23:58:00,0.68318,0.68318,0.68306,0.68306,11200000.0
2008-12-15 23:59:00,0.68286,0.68309,0.68286,0.68309,16000000.0
2008-12-16 00:00:00,0.68291,0.68321,0.68288,0.68321,16000000.0
2008-12-16 00:01:00,0.68363,0.68363,0.68316,0.68316,8000000.0
2008-12-16 00:02:00,0.68308,0.6832,0.68308,0.68319,12800000.0
2008-12-16 00:03:00,0.68331,0.6835,0.6832,0.6835,17600000.0
2008-12-16 00:04:00,0.68329,0.68333,0.68326,0.68333,11200000.0
2008-12-16 00:05:00,0.68336,0.68343,0.68334,0.68334,11200000.0
2008-12-16 00:06:00,0.68337,0.6834,0.68324,0.68332,18000000.0
2008-12-16 00:07:00,0.68315,0.68316,0.68306,0.68306,12800000.0
2008-12-16 00:08:00,0.68329,0.68329,0.68289,0.68289,12800000.0
2008-12-16 00:09:00,0.68271,0.68272,0.68253,0.68259,12800000.0
2008-12-16 00:10:00,0.68266,0.68286,0.68266,0.68286,6400000.0
2008-12-16 00:11:00,0.68237,0.68256,0.68237,0.68248,11200000.0
2008-12-16 00:12:00,0.68217,0.68217,0.68063,0.68192,12800000.0
2008-12-16 00:13:00,0.68235,0.68245,0.68231,0.68231,12800000.0
2008-12-16 00:14:00,0.6824,0.6825,0.6824,0.68244,8000000.0
2008-12-16 00:15:00,0.68207,0.68252,0.68207,0.68252,11200000.0
2008-12-16 00:16:00,0.68341,0.68341,0.68332,0.68337,12800000.0
2008-12-16 00:17:00,0.68235,0.68235,0.68223,0.68223,9600000.0
2008-12-16 00:18:00,0.68246,0.68269,0.68246,0.68254,11200000.0
2008-12-16 00:19:00,0.68302,0.68421,0.68302,0.68313,17600000.0
2008-12-16 00:20:00,0.68342,0.68426,0.68342,0.68423,10600000.0
2008-12-16 00:21:00,0.68428,0.68428,0.68311,0.68311,11200000.0
2008-12-16 00:22:00,0.68288,0.68288,0.68277,0.6828,6400000.0
2008-12-16 00:23:00,0.68303,0.68312,0.68302,0.68307,9000000.0
2008-12-16 00:24:00,0.68267,0.68267,0.68267,0.68267,3200000.0
2008-12-16 00:25:00,0.68304,0.68312,0.68302,0.68312,14800000.0
2008-12-16 00:26:00,0.68314,0.68314,0.68305,0.68313,14400000.0
2008-12-16 00:27:00,0.68314,0.68314,0.68295,0.68295,14400000.0
2008-12-16 00:28:00,0.68319,0.68321,0.68304,0.68304,14400000.0
2008-12-16 00:29:00,0.68323,0.68323,0.68308,0.68313,11200000.0
2008-12-16 00:30:00,0.6827,0.68319,0.6827,0.68315,12800000.0
2008-12-16 00:31:00,0.68303,0.68309,0.68301,0.68307,12800000.0
2008-12-16 00:32:00,0.68316,0.68316,0.68256,0.68295,12800000.0
2008-12-16 00:33:00,0.68295,0.68308,0.68285,0.68308,17600000.0
2008-12-16 00:34:00,0.68321,0.68321,0.68292,0.68293,9600000.0
2008-12-16 00:35:00,0.68306,0.68317,0.68306,0.68315,11200000.0
2008-12-16 00:36:00,0.68306,0.68314,0.68277,0.68277,12800000.0
2008-12-16 00:37:00,0.68283,0.68288,0.68282,0.68282,8000000.0
2008-12-16 00:38:00,0.6828,0.68308,0.68278,0.68308,16000000.0
2008-12-16 00:39:00,0.68318,0.68326,0.68314,0.68314,12800000.0
2008-12-16 00:40:00,0.68303,0.68308,0.68296,0.68297,12800000.0
2008-12-16 00:41:00,0.68289,0.68296,0.68289,0.68293,11200000.0
2008-12-16 00:42:00,0.683,0.68305,0.68296,0.68299,12800000.0
2008-12-16 00:43:00,0.68296,0.68305,0.68291,0.68301,12800000.0
2008-12-16 00:44:00,0.68298,0.68315,0.68298,0.683,17600000.0
2008-12-16 00:45:00,0.68298,0.6832,0.68298,0.6832,17000000.0
2008-12-16 00:48:00,0.68307,0.68338,0.68307,0.68338,12800000.0
2008-12-16 00:49:00,0.6833,0.6833,0.68305,0.68305,9600000.0
2008-12-16 00:50:00,0.68308,0.68308,0.68291,0.68291,12800000.0
2008-12-16 00:51:00,0.6827,0.6827,0.68212,0.68212,16000000.0
2008-12-16 00:52:00,0.68197,0.68198,0.6819,0.6819,9600000.0
2008-12-16 00:53:00,0.68193,0.68206,0.68183,0.68198,12800000.0
2008-12-16 00:56:00,0.68202,0.68202,0.68188,0.68196,11200000.0
2008-12-16 00:57:00,0.68186,0.68197,0.68185,0.68194,16000000.0
2008-12-16 00:58:00,0.68201,0.68203,0.68185,0.68192,12800000.0
2008-12-16 00:59:00,0.6818,0.68186,0.68175,0.68175,12800000.0
2008-12-16 01:00:00,0.6818,0.68208,0.6818,0.68197,12800000.0
2008-12-16 01:01:00,0.68171,0.68178,0.68167,0.68178,8000000.0
2008-12-16 01:02:00,0.68234,0.68234,0.68226,0.68227,12800000.0
2008-12-16 01:03:00,0.68217,0.68219,0.68193,0.68193,16000000.0
2008-12-16 01:04:00,0.68207,0.68209,0.68172,0.68172,11200000.0
2008-12-16 01:05:00,0.68175,0.68182,0.68173,0.68173,12800000.0
2008-12-16 01:06:00,0.68173,0.68187,0.68166,0.68187,11200000.0
2008-12-16 01:07:00,0.68177,0.68192,0.68176,0.6819,17600000.0
2008-12-16 01:08:00,0.68188,0.68188,0.68176,0.68182,11200000.0
2008-12-16 01:09:00,0.68183,0.68196,0.68178,0.68196,11200000.0
2008-12-16 01:10:00,0.6822,0.68231,0.6822,0.68231,8000000.0
2008-12-16 01:11:00,0.68232,0.6824,0.68226,0.6824,17600000.0
2008-12-16 01:12:00,0.68238,0.68241,0.68222,0.68222,11200000.0
2008-12-16 01:13:00,0.68212,0.6822,0.68212,0.6822,14400000.0
2008-12-16 01:14:00,0.68216,0.6822,0.6819,0.6819,12800000.0
2008-12-16 01:15:00,0.68196,0.68196,0.68188,0.68188,12800000.0
2008-12-16 01:16:00,0.68214,0.68214,0.6819,0.6819,12800000.0
2008-12-16 01:17:00,0.68178,0.68198,0.68178,0.68195,12800000.0
2008-12-16 01:18:00,0.68198,0.68355,0.68198,0.68355,9600000.0
2008-12-16 01:19:00,0.68353,0.68353,0.68331,0.68331,12800000.0
2008-12-16 01:20:00,0.68318,0.68391,0.68317,0.68385,17600000.0
2008-12-16 01:21:00,0.68398,0.68409,0.68396,0.68408,8000000.0
2008-12-16 01:22:00,0.68423,0.68434,0.68418,0.68433,11200000.0
2008-12-16 01:23:00,0.6842,0.6842,0.68348,0.68348,16000000.0
2008-12-16 01:24:00,0.68336,0.6835,0.68336,0.68336,11200000.0
2008-12-16 01:25:00,0.6836,0.6836,0.6835,0.68357,11200000.0
2008-12-16 01:26:00,0.68368,0.68368,0.68338,0.68338,11200000.0
2008-12-16 01:27:00,0.68339,0.68349,0.68337,0.68349,9600000.0
2008-12-16 01:28:00,0.68353,0.68357,0.6835,0.68357,9600000.0
2008-12-16 01:29:00,0.68369,0.68386,0.68369,0.68384,11200000.0
2008-12-16 01:30:00,0.68374,0.68394,0.68374,0.68394,12800000.0
2008-12-16 01:31:00,0.68399,0.68409,0.68395,0.68395,16000000.0
2008-12-16 01:32:00,0.68399,0.68412,0.68393,0.68401,14400000.0
2008-12-16 01:33:00,0.68395,0.68401,0.68392,0.68395,11200000.0
2008-12-16 01:34:00,0.6839,0.68401,0.68382,0.68401,17600000.0
2008-12-16 01:35:00,0.68404,0.68413,0.6839,0.68413,12800000.0
2008-12-16 01:36:00,0.68415,0.68435,0.68412,0.68435,17000000.0
2008-12-16 01:37:00,0.68431,0.68431,0.6842,0.68429,11200000.0
2008-12-16 01:38:00,0.6843,0.6843,0.68315,0.68413,17600000.0
2008-12-16 01:39:00,0.68418,0.68418,0.68404,0.68407,11200000.0
2008-12-16 01:40:00,0.68413,0.68452,0.6841,0.68452,9600000.0
2008-12-16 01:41:00,0.68476,0.68476,0.68444,0.68453,17600000.0
2008-12-16 01:42:00,0.6845,0.6845,0.68441,0.68441,9600000.0
2008-12-16 01:43:00,0.68443,0.68451,0.68443,0.68449,12800000.0
2008-12-16 01:44:00,0.68454,0.68461,0.68454,0.6846,11200000.0
2008-12-16 01:45:00,0.68454,0.68467,0.68454,0.68458,12800000.0
2008-12-16 01:46:00,0.68466,0.68466,0.6846,0.68463,16000000.0
2008-12-16 01:47:00,0.68463,0.68463,0.68427,0.68458,16000000.0
2008-12-16 01:48:00,0.68459,0.68459,0.68439,0.68439,12800000.0
2008-12-16 01:49:00,0.68437,0.68441,0.68431,0.68441,12200000.0
2008-12-16 01:50:00,0.68439,0.68444,0.68439,0.68444,11200000.0
2008-12-16 01:51:00,0.68439,0.68445,0.68436,0.68445,8000000.0
2008-12-16 01:52:00,0.68449,0.68462,0.68446,0.68462,12800000.0
2008-12-16 01:53:00,0.6846,0.6846,0.68447,0.68447,16000000.0
2008-12-16 01:54:00,0.68433,0.68433,0.68415,0.68427,12800000.0
2008-12-16 01:55:00,0.6842,0.68424,0.6842,0.68424,14400000.0
2008-12-16 01:56:00,0.68427,0.68427,0.6842,0.6842,16000000.0
2008-12-16 01:57:00,0.6842,0.68421,0.6838,0.68413,16000000.0
2008-12-16 01:58:00,0.68421,0.68427,0.6842,0.6842,11200000.0
2008-12-16 01:59:00,0.68409,0.68414,0.68409,0.68414,11200000.0
2008-12-16 02:00:00,0.68424,0.6843,0.68414,0.6843,12800000.0
2008-12-16 02:01:00,0.68432,0.68432,0.68427,0.68432,6400000.0
2008-12-16 02:02:00,0.68432,0.68432,0.6842,0.6842,9600000.0
2008-12-16 02:03:00,0.68425,0.68425,0.68417,0.68421,27200000.0
2008-12-16 02:04:00,0.68421,0.68421,0.68411,0.68411,4800000.0
2008-12-16 02:05:00,0.68396,0.68396,0.68389,0.68389,3200000.0
2008-12-16 02:06:00,0.6835,0.68363,0.68344,0.6836,17600000.0
2008-12-16 02:07:00,0.6835,0.68372,0.68332,0.68372,12800000.0
2008-12-16 02:08:00,0.68382,0.68395,0.68374,0.68395,14400000.0
2008-12-16 02:09:00,0.68383,0.68383,0.68361,0.68361,12800000.0
2008-12-16 02:10:00,0.68353,0.68371,0.68353,0.68367,9600000.0
2008-12-16 02:11:00,0.68375,0.68375,0.68363,0.68366,11200000.0
2008-12-16 02:12:00,0.68384,0.68384,0.68363,0.68366,16000000.0
2008-12-16 02:13:00,0.6839,0.68404,0.68378,0.68404,11200000.0
2008-12-16 02:14:00,0.68385,0.68385,0.68364,0.68364,16000000.0
2008-12-16 02:15:00,0.68341,0.6835,0.68335,0.6834,9600000.0
2008-12-16 02:16:00,0.68338,0.68348,0.68316,0.68348,14400000.0
2008-12-16 02:17:00,0.68346,0.68354,0.68346,0.68354,12800000.0
2008-12-16 02:18:00,0.68354,0.68383,0.68354,0.68383,9600000.0
2008-12-16 02:19:00,0.684,0.68407,0.68382,0.68407,11200000.0
2008-12-16 02:20:00,0.68378,0.68409,0.68378,0.68391,8000000.0
2008-12-16 02:21:00,0.68386,0.68401,0.68386,0.68401,11200000.0
2008-12-16 02:22:00,0.68406,0.68407,0.68383,0.68398,11200000.0
2008-12-16 02:23:00,0.68398,0.68398,0.68358,0.68358,8000000.0
2008-12-16 02:24:00,0.68354,0.6837,0.68354,0.68364,9600000.0
2008-12-16 02:25:00,0.68376,0.68385,0.68376,0.68385,6400000.0
2008-12-16 02:26:00,0.68369,0.68382,0.68369,0.68382,12800000.0
2008-12-16 02:27:00,0.68382,0.68382,0.68373,0.68374,14400000.0
2008-12-16 02:28:00,0.68386,0.6839,0.68375,0.68375,8000000.0
2008-12-16 02:29:00,0.68369,0.68369,0.68358,0.68366,14400000.0
2008-12-16 02:30:00,0.68365,0.68374,0.68359,0.68371,16000000.0
2008-12-16 02:31:00,0.68387,0.68387,0.68373,0.68373,11200000.0
2008-12-16 02:32:00,0.6838,0.68399,0.6838,0.68399,14400000.0
2008-12-16 02:33:00,0.68398,0.68399,0.6839,0.6839,12800000.0
2008-12-16 02:34:00,0.68386,0.68386,0.68381,0.68381,3200000.0
2008-12-16 02:35:00,0.6835,0.6835,0.68323,0.68332,12800000.0
2008-12-16 02:36:00,0.68319,0.68337,0.68319,0.68337,4800000.0
2008-12-16 02:37:00,0.68351,0.6836,0.68351,0.68358,11200000.0
2008-12-16 02:38:00,0.68351,0.68351,0.68333,0.68333,9600000.0
2008-12-16 02:39:00,0.68318,0.68349,0.68318,0.68349,16000000.0
2008-12-16 02:40:00,0.68323,0.68337,0.68316,0.68337,12800000.0
2008-12-16 02:41:00,0.6833,0.68334,0.68322,0.68328,16000000.0
2008-12-16 02:42:00,0.6833,0.68333,0.68327,0.68327,11200000.0
2008-12-16 02:43:00,0.68324,0.68324,0.68318,0.68318,3200000.0
2008-12-16 02:44:00,0.68328,0.6833,0.68325,0.68325,16000000.0
2008-12-16 02:45:00,0.68319,0.68319,0.68311,0.68318,12800000.0
2008-12-16 02:46:00,0.68313,0.68317,0.68214,0.68214,14400000.0
2008-12-16 02:47:00,0.68324,0.68345,0.68321,0.68345,16000000.0
2008-12-16 02:49:00,0.68351,0.68359,0.68351,0.68359,6400000.0
2008-12-16 02:50:00,0.68348,0.68348,0.68321,0.68325,17600000.0
2008-12-16 02:51:00,0.68314,0.68323,0.68314,0.68323,4800000.0
2008-12-16 02:52:00,0.6833,0.6833,0.68313,0.68322,11200000.0
2008-12-16 02:53:00,0.6832,0.68339,0.68315,0.68339,8000000.0
2008-12-16 02:54:00,0.68351,0.68367,0.68349,0.68367,11200000.0
2008-12-16 02:55:00,0.68368,0.68368,0.68353,0.68353,14400000.0
2008-12-16 02:56:00,0.68352,0.68352,0.68343,0.68346,11200000.0
2008-12-16 02:57:00,0.68353,0.68356,0.68345,0.68349,12800000.0
2008-12-16 02:58:00,0.68356,0.6836,0.68353,0.68355,11200000.0
2008-12-16 02:59:00,0.6834,0.68362,0.6834,0.68361,12800000.0
2008-12-16 03:00:00,0.68354,0.68358,0.68348,0.6835,16000000.0
2008-12-16 03:01:00,0.68372,0.68374,0.68371,0.68374,8000000.0
2008-12-16 03:02:00,0.68354,0.68393,0.68354,0.68384,12800000.0
2008-12-16 03:03:00,0.68394,0.68449,0.68394,0.68448,11200000.0
2008-12-16 03:04:00,0.68448,0.6845,0.68438,0.68448,11200000.0
2008-12-16 03:05:00,0.68469,0.68469,0.68435,0.68435,11200000.0
2008-12-16 03:06:00,0.68441,0.68447,0.68411,0.68411,11200000.0
2008-12-16 03:07:00,0.68415,0.68432,0.6841,0.6841,12800000.0
2008-12-16 03:08:00,0.68399,0.68414,0.68399,0.68404,6400000.0
2008-12-16 03:09:00,0.68387,0.68424,0.68387,0.68424,11200000.0
2008-12-16 03:10:00,0.68428,0.68428,0.684,0.684,16000000.0
2008-12-16 03:11:00,0.68384,0.68446,0.68384,0.68446,11200000.0
2008-12-16 03:12:00,0.68433,0.68433,0.68407,0.68433,9600000.0
2008-12-16 03:13:00,0.6847,0.68488,0.6847,0.68476,17000000.0
2008-12-16 03:14:00,0.68467,0.68467,0.68442,0.68445,8000000.0
2008-12-16 03:15:00,0.68471,0.68471,0.68467,0.68467,3200000.0
2008-12-16 03:16:00,0.68434,0.68435,0.68427,0.68427,8000000.0
2008-12-16 03:17:00,0.68431,0.68436,0.68427,0.68436,12800000.0
2008-12-16 03:18:00,0.68434,0.6844,0.68424,0.6844,8000000.0
2008-12-16 03:19:00,0.68457,0.68462,0.68444,0.68444,12800000.0
2008-12-16 03:20:00,0.68436,0.68461,0.68434,0.68458,17000000.0
2008-12-16 03:21:00,0.68449,0.68456,0.68444,0.68444,12800000.0
2008-12-16 03:22:00,0.68463,0.68466,0.68458,0.68458,9600000.0
2008-12-16 03:23:00,0.68452,0.68472,0.68452,0.68472,11200000.0
2008-12-16 03:24:00,0.68477,0.68481,0.68468,0.68468,11200000.0
2008-12-16 03:25:00,0.68479,0.68507,0.68474,0.68507,17600000.0
2008-12-16 03:26:00,0.68531,0.68551,0.68517,0.68551,11200000.0
2008-12-16 03:27:00,0.68553,0.68553,0.68532,0.68535,12800000.0
2008-12-16 03:28:00,0.68556,0.68556,0.68498,0.68498,16000000.0
2008-12-16 03:29:00,0.68497,0.68499,0.68492,0.68499,11600000.0
2008-12-16 03:30:00,0.68507,0.68507,0.68507,0.68507,3200000.0
2008-12-16 03:31:00,0.68508,0.68508,0.68469,0.68485,11200000.0
2008-12-16 03:32:00,0.68478,0.68495,0.68478,0.68492,14400000.0
2008-12-16 03:33:00,0.68489,0.68493,0.68486,0.68493,16000000.0
2008-12-16 03:34:00,0.68499,0.68506,0.68499,0.68499,8000000.0
2008-12-16 03:35:00,0.685,0.68519,0.685,0.68519,9600000.0
2008-12-16 03:36:00,0.68544,0.68558,0.68537,0.68558,9600000.0
2008-12-16 03:37:00,0.68537,0.68546,0.68531,0.68546,9600000.0
2008-12-16 03:38:00,0.68521,0.6855,0.68521,0.68536,16000000.0
2008-12-16 03:39:00,0.68539,0.68539,0.6853,0.6853,4800000.0
2008-12-16 03:40:00,0.68538,0.68549,0.68445,0.68549,11200000.0
2008-12-16 03:41:00,0.68541,0.68554,0.6853,0.6853,12800000.0
2008-12-16 03:42:00,0.68512,0.68512,0.68496,0.68503,11200000.0
2008-12-16 03:43:00,0.68497,0.68497,0.6848,0.68481,12800000.0
2008-12-16 03:44:00,0.68476,0.68484,0.68473,0.68484,14800000.0
2008-12-16 03:45:00,0.68483,0.68493,0.68477,0.68493,16000000.0
2008-12-16 03:46:00,0.68493,0.68494,0.68479,0.68494,16000000.0
2008-12-16 03:47:00,0.68537,0.68554,0.68537,0.6855,11200000.0
2008-12-16 03:48:00,0.68538,0.68545,0.68535,0.68543,9600000.0
2008-12-16 03:49:00,0.68559,0.68582,0.68534,0.68582,16000000.0
2008-12-16 03:50:00,0.68604,0.68644,0.68604,0.68627,16400000.0
2008-12-16 03:51:00,0.68624,0.68624,0.68573,0.68573,12800000.0
2008-12-16 03:52:00,0.68519,0.68529,0.68515,0.68519,12800000.0
2008-12-16 03:53:00,0.68533,0.68546,0.68524,0.68546,11200000.0
2008-12-16 03:54:00,0.68563,0.68563,0.68508,0.68508,14400000.0
2008-12-16 03:55:00,0.68528,0.68534,0.68515,0.68515,12800000.0
2008-12-16 03:56:00,0.6849,0.68528,0.68489,0.68507,14400000.0
2008-12-16 03:57:00,0.68518,0.68526,0.68513,0.68524,8000000.0
2008-12-16 03:58:00,0.68529,0.68536,0.68529,0.68532,10600000.0
2008-12-16 03:59:00,0.68536,0.68541,0.68528,0.6853,9600000.0
2008-12-16 04:00:00,0.68523,0.68531,0.6852,0.6853,11200000.0
2008-12-16 04:01:00,0.68527,0.68529,0.68518,0.68518,11200000.0
2008-12-16 04:02:00,0.68516,0.68516,0.68499,0.68499,12800000.0
2008-12-16 04:03:00,0.68478,0.68493,0.68478,0.68492,12800000.0
2008-12-16 04:04:00,0.68488,0.68493,0.68487,0.68487,6400000.0
2008-12-16 04:05:00,0.68481,0.68481,0.68464,0.68464,8000000.0
2008-12-16 04:06:00,0.68474,0.68481,0.68462,0.68472,17600000.0
2008-12-16 04:07:00,0.68464,0.6848,0.68463,0.68474,16000000.0
2008-12-16 04:08:00,0.6849,0.68497,0.68487,0.68497,12800000.0
2008-12-16 04:09:00,0.68494,0.68494,0.68442,0.6845,17600000.0
2008-12-16 04:10:00,0.68458,0.68475,0.68458,0.6847,11200000.0
2008-12-16 04:11:00,0.6849,0.685,0.6849,0.68496,12800000.0
2008-12-16 04:12:00,0.68499,0.68533,0.68492,0.68533,12800000.0
2008-12-16 04:13:00,0.6854,0.68547,0.68527,0.68547,12800000.0
2008-12-16 04:14:00,0.68548,0.68548,0.68512,0.68513,11200000.0
2008-12-16 04:15:00,0.68497,0.68498,0.68484,0.68498,9600000.0
2008-12-16 04:16:00,0.68495,0.68495,0.68472,0.68489,12200000.0
2008-12-16 04:17:00,0.68496,0.68496,0.6848,0.68495,12800000.0
2008-12-16 04:18:00,0.68502,0.68514,0.6849,0.6849,16000000.0
2008-12-16 04:19:00,0.68508,0.68533,0.68508,0.68527,11200000.0
2008-12-16 04:20:00,0.68517,0.6853,0.68496,0.68524,12800000.0
2008-12-16 04:21:00,0.68523,0.68523,0.68509,0.6851,11200000.0
2008-12-16 04:22:00,0.68516,0.68516,0.68509,0.68515,12800000.0
2008-12-16 04:23:00,0.6848,0.6849,0.6848,0.6849,11200000.0
2008-12-16 04:24:00,0.68508,0.68517,0.68508,0.68517,12800000.0
2008-12-16 04:25:00,0.68509,0.68509,0.68494,0.68509,11200000.0
2008-12-16 04:26:00,0.68506,0.68508,0.68495,0.68508,10600000.0
2008-12-16 04:27:00,0.68513,0.68513,0.685,0.685,11200000.0
2008-12-16 04:28:00,0.68518,0.68518,0.68505,0.68505,12800000.0
2008-12-16 04:29:00,0.6849,0.68504,0.68486,0.68503,36800000.0
2008-12-16 04:30:00,0.68514,0.6852,0.68514,0.68515,12800000.0
2008-12-16 04:31:00,0.68523,0.68525,0.68509,0.68521,12800000.0
2008-12-16 04:32:00,0.6853,0.68534,0.68503,0.68513,16000000.0
2008-12-16 04:33:00,0.68499,0.68539,0.68499,0.68539,11200000.0
2008-12-16 04:34:00,0.68507,0.68508,0.68493,0.68499,14400000.0
2008-12-16 04:35:00,0.68528,0.68528,0.68518,0.68521,11200000.0
2008-12-16 04:36:00,0.68518,0.68529,0.68517,0.68517,17600000.0
2008-12-16 04:38:00,0.68475,0.6848,0.68475,0.6848,14400000.0
2008-12-16 04:40:00,0.68519,0.68519,0.68506,0.68506,11200000.0
2008-12-16 04:41:00,0.68503,0.68514,0.68501,0.68514,12800000.0
2008-12-16 04:42:00,0.68532,0.68537,0.68524,0.68524,9600000.0
2008-12-16 04:43:00,0.68532,0.68532,0.68503,0.68503,12800000.0
2008-12-16 04:44:00,0.68473,0.6852,0.68473,0.6852,11200000.0
2008-12-16 04:45:00,0.68477,0.68514,0.68477,0.68488,14800000.0
2008-12-16 04:46:00,0.68518,0.68518,0.68487,0.68503,16000000.0
2008-12-16 04:47:00,0.68517,0.68517,0.68504,0.6851,12800000.0
2008-12-16 04:48:00,0.68508,0.68558,0.68508,0.68546,14400000.0
2008-12-16 04:49:00,0.68558,0.68558,0.68531,0.68531,17600000.0
2008-12-16 04:50:00,0.68531,0.68531,0.68525,0.68526,9600000.0
2008-12-16 04:51:00,0.68522,0.68532,0.68519,0.68523,11200000.0
2008-12-16 04:52:00,0.68528,0.68549,0.68528,0.68541,12800000.0
2008-12-16 04:53:00,0.68535,0.68543,0.68535,0.68536,12800000.0
2008-12-16 04:54:00,0.6852,0.68529,0.6852,0.68525,16000000.0
2008-12-16 04:55:00,0.68521,0.68532,0.6852,0.68529,12800000.0
2008-12-16 04:56:00,0.68551,0.6856,0.68522,0.6853,12800000.0
2008-12-16 04:57:00,0.68536,0.68536,0.6852,0.68528,12800000.0
2008-12-16 04:58:00,0.68521,0.68537,0.68496,0.68496,12800000.0
2008-12-16 04:59:00,0.68517,0.68524,0.68513,0.68516,17600000.0
2008-12-16 05:00:00,0.68539,0.68566,0.68536,0.68566,9600000.0
2008-12-16 05:01:00,0.68555,0.68558,0.68546,0.68549,11200000.0
2008-12-16 05:02:00,0.68526,0.6856,0.68526,0.68552,11200000.0
2008-12-16 05:03:00,0.68567,0.6858,0.68567,0.68579,11200000.0
2008-12-16 05:04:00,0.68584,0.68598,0.68575,0.68598,12800000.0
2008-12-16 05:05:00,0.6861,0.68645,0.6861,0.68645,11200000.0
2008-12-16 05:06:00,0.68658,0.68683,0.68658,0.68672,12800000.0
2008-12-16 05:07:00,0.68669,0.68677,0.68662,0.68677,12800000.0
2008-12-16 05:08:00,0.68664,0.68674,0.68664,0.68673,13800000.0
2008-12-16 05:09:00,0.68672,0.68677,0.68646,0.6866,12800000.0
2008-12-16 05:10:00,0.68649,0.68661,0.68649,0.68658,12800000.0
2008-12-16 05:11:00,0.68663,0.68668,0.68662,0.68668,9600000.0
2008-12-16 05:12:00,0.68653,0.68655,0.68639,0.68643,12200000.0
2008-12-16 05:13:00,0.6863,0.68634,0.68618,0.68625,12800000.0
2008-12-16 05:14:00,0.68617,0.68648,0.68616,0.68616,11200000.0
2008-12-16 05:15:00,0.68646,0.68664,0.68646,0.68658,11200000.0
2008-12-16 05:16:00,0.68667,0.68689,0.68667,0.68687,8000000.0
2008-12-16 05:17:00,0.68722,0.68723,0.68662,0.68662,17600000.0
2008-12-16 05:18:00,0.68713,0.6872,0.68712,0.6872,9600000.0
2008-12-16 05:19:00,0.68741,0.68751,0.68732,0.68735,11200000.0
2008-12-16 05:20:00,0.68744,0.68772,0.68735,0.68772,11200000.0
2008-12-16 05:21:00,0.68773,0.68773,0.68763,0.68768,11200000.0
2008-12-16 05:22:00,0.68775,0.68776,0.68745,0.68776,7400000.0
2008-12-16 05:23:00,0.68776,0.68783,0.68746,0.68746,12200000.0
2008-12-16 05:24:00,0.68785,0.6879,0.68785,0.6879,11200000.0
2008-12-16 05:25:00,0.68783,0.688,0.68783,0.68798,16000000.0
2008-12-16 05:26:00,0.68708,0.6881,0.68708,0.68808,11200000.0
2008-12-16 05:27:00,0.68809,0.68811,0.68799,0.68808,14800000.0
2008-12-16 05:28:00,0.68792,0.68792,0.68785,0.68787,8000000.0
2008-12-16 05:29:00,0.68773,0.68779,0.6877,0.6877,11200000.0
2008-12-16 05:30:00,0.68774,0.68779,0.68765,0.68774,12800000.0
2008-12-16 05:31:00,0.68789,0.68818,0.68789,0.68818,16000000.0
2008-12-16 05:32:00,0.68824,0.68832,0.68816,0.68823,13200000.0
2008-12-16 05:33:00,0.6881,0.68813,0.68771,0.68771,9600000.0
2008-12-16 05:34:00,0.68764,0.68768,0.6875,0.6875,17600000.0
2008-12-16 05:35:00,0.68718,0.68718,0.68693,0.68693,11200000.0
2008-12-16 05:36:00,0.68685,0.68685,0.68671,0.68671,11200000.0
2008-12-16 05:37:00,0.68695,0.68695,0.6868,0.6868,8000000.0
2008-12-16 05:38:00,0.6871,0.68724,0.68708,0.68708,11200000.0
2008-12-16 05:39:00,0.68706,0.68767,0.687,0.68767,11200000.0
2008-12-16 05:40:00,0.68768,0.6878,0.68756,0.68756,14400000.0
2008-12-16 05:41:00,0.68753,0.68784,0.68753,0.68784,11200000.0
2008-12-16 05:42:00,0.68807,0.68836,0.68806,0.68836,14400000.0
2008-12-16 05:43:00,0.68836,0.68836,0.68822,0.68831,16400000.0
2008-12-16 05:44:00,0.68812,0.68814,0.68801,0.68806,17600000.0
2008-12-16 05:45:00,0.68778,0.68778,0.68753,0.68757,14400000.0
2008-12-16 05:46:00,0.68757,0.68757,0.68718,0.68718,12800000.0
2008-12-16 05:47:00,0.68706,0.6871,0.68702,0.68706,9600000.0
2008-12-16 05:48:00,0.68679,0.68683,0.68669,0.68669,16000000.0
2008-12-16 05:49:00,0.6867,0.68683,0.68581,0.6868,17600000.0
2008-12-16 05:50:00,0.6871,0.68754,0.6871,0.68754,11200000.0
2008-12-16 05:51:00,0.68751,0.68751,0.6874,0.68749,11200000.0
2008-12-16 05:52:00,0.68759,0.68759,0.68735,0.68735,9600000.0
2008-12-16 05:53:00,0.68737,0.68753,0.68729,0.68729,12800000.0
2008-12-16 05:54:00,0.68716,0.68724,0.68716,0.6872,20800000.0
2008-12-16 05:55:00,0.68708,0.68729,0.68704,0.68729,9600000.0
2008-12-16 05:56:00,0.68737,0.68757,0.68737,0.68752,19600000.0
2008-12-16 05:57:00,0.68772,0.68789,0.68768,0.68789,12800000.0
2008-12-16 05:58:00,0.68801,0.68801,0.68787,0.68787,8400000.0
2008-12-16 05:59:00,0.6878,0.68792,0.6878,0.68792,12800000.0
2008-12-16 06:00:00,0.68789,0.68797,0.68783,0.68797,17600000.0
2008-12-16 06:01:00,0.68786,0.68794,0.68783,0.6879,11200000.0
2008-12-16 06:02:00,0.68799,0.68822,0.68703,0.68822,12800000.0
2008-12-16 06:03:00,0.68784,0.68812,0.68784,0.68793,12200000.0
2008-12-16 06:04:00,0.68826,0.68826,0.68806,0.68806,12800000.0
2008-12-16 06:05:00,0.68809,0.68813,0.68802,0.68813,11200000.0
2008-12-16 06:06:00,0.68802,0.68802,0.68773,0.68773,11200000.0
2008-12-16 06:07:00,0.6879,0.68797,0.68788,0.68797,12800000.0
2008-12-16 06:08:00,0.6881,0.68811,0.68803,0.68805,12800000.0
2008-12-16 06:09:00,0.68806,0.68824,0.68711,0.68824,14800000.0
2008-12-16 06:10:00,0.68829,0.68833,0.68814,0.68814,11200000.0
2008-12-16 06:11:00,0.68833,0.68865,0.68833,0.68862,11200000.0
2008-12-16 06:12:00,0.68863,0.68869,0.6886,0.68869,14400000.0
2008-12-16 06:13:00,0.68832,0.68842,0.68824,0.68826,11200000.0
2008-12-16 06:14:00,0.68868,0.68868,0.68844,0.68844,11200000.0
2008-12-16 06:15:00,0.68855,0.68855,0.68824,0.68835,12800000.0
2008-12-16 06:16:00,0.68851,0.68875,0.68851,0.68874,17600000.0
2008-12-16 06:17:00,0.68882,0.68882,0.68871,0.68876,14400000.0
2008-12-16 06:18:00,0.68834,0.68855,0.68834,0.68845,11200000.0
2008-12-16 06:19:00,0.68872,0.68872,0.68855,0.68857,12800000.0
2008-12-16 06:20:00,0.68857,0.68857,0.68852,0.68857,12800000.0
2008-12-16 06:21:00,0.68858,0.68873,0.68852,0.68865,17600000.0
2008-12-16 06:22:00,0.68855,0.68861,0.68847,0.68847,8000000.0
2008-12-16 06:23:00,0.68885,0.68887,0.68876,0.68876,12200000.0
2008-12-16 06:24:00,0.68863,0.68863,0.68845,0.68845,11200000.0
2008-12-16 06:25:00,0.6883,0.68855,0.6883,0.68851,11200000.0
2008-12-16 06:26:00,0.68862,0.6887,0.68862,0.68866,8000000.0
2008-12-16 06:27:00,0.68872,0.6889,0.68872,0.68883,11200000.0
2008-12-16 06:28:00,0.68861,0.68867,0.68846,0.68846,11200000.0
2008-12-16 06:29:00,0.68825,0.68825,0.68811,0.68821,11200000.0
2008-12-16 06:30:00,0.68805,0.68835,0.68802,0.68828,11200000.0
2008-12-16 06:31:00,0.68817,0.68826,0.68802,0.68806,14400000.0
2008-12-16 06:32:00,0.6882,0.68826,0.68808,0.68811,12800000.0
2008-12-16 06:33:00,0.68819,0.68819,0.68796,0.68798,11200000.0
2008-12-16 06:34:00,0.68763,0.68763,0.68683,0.68721,17600000.0
2008-12-16 06:35:00,0.68749,0.68769,0.68749,0.68769,12800000.0
2008-12-16 06:36:00,0.68799,0.68807,0.68792,0.688,11200000.0
2008-12-16 06:37:00,0.68804,0.68812,0.68706,0.68812,12800000.0
2008-12-16 06:38:00,0.68802,0.68814,0.68802,0.68814,8000000.0
2008-12-16 06:39:00,0.68802,0.68807,0.68794,0.68798,11200000.0
2008-12-16 06:40:00,0.6882,0.68827,0.68803,0.68803,10600000.0
2008-12-16 06:41:00,0.6877,0.68788,0.6877,0.68784,9600000.0
2008-12-16 06:42:00,0.68777,0.68777,0.68752,0.68774,16000000.0
2008-12-16 06:43:00,0.68757,0.68763,0.68746,0.68751,12800000.0
2008-12-16 06:44:00,0.68759,0.68766,0.6874,0.6874,9600000.0
2008-12-16 06:45:00,0.68715,0.68716,0.68704,0.68704,12800000.0
2008-12-16 06:46:00,0.68671,0.68674,0.68662,0.68662,16400000.0
2008-12-16 06:47:00,0.68668,0.68671,0.68637,0.68637,12800000.0
2008-12-16 06:48:00,0.68622,0.68651,0.68622,0.6865,17600000.0
2008-12-16 06:49:00,0.6865,0.68663,0.6865,0.68656,16000000.0
2008-12-16 06:50:00,0.68656,0.68664,0.68656,0.68659,12800000.0
2008-12-16 06:51:00,0.68659,0.68672,0.6865,0.68651,11200000.0
2008-12-16 06:52:00,0.68649,0.68721,0.68649,0.68721,11200000.0
2008-12-16 06:53:00,0.68764,0.68776,0.68757,0.68758,14400000.0
2008-12-16 06:54:00,0.68766,0.68778,0.68766,0.68772,16000000.0
2008-12-16 06:55:00,0.68764,0.68764,0.68755,0.68755,9600000.0
2008-12-16 06:56:00,0.68772,0.68781,0.68767,0.68767,17600000.0
2008-12-16 06:57:00,0.68761,0.68769,0.68761,0.68763,12800000.0
2008-12-16 06:58:00,0.68745,0.68752,0.68742,0.68745,16400000.0
2008-12-16 06:59:00,0.6875,0.68753,0.68746,0.6875,14400000.0
2008-12-16 07:00:00,0.68748,0.68764,0.68748,0.68764,18000000.0
2008-12-16 07:01:00,0.68763,0.68765,0.68751,0.68751,14400000.0
2008-12-16 07:02:00,0.68757,0.68765,0.68757,0.68765,11200000.0
2008-12-16 07:03:00,0.68758,0.68789,0.68758,0.68789,17600000.0
2008-12-16 07:05:00,0.688,0.68804,0.68786,0.688,11200000.0
2008-12-16 07:06:00,0.68808,0.68808,0.68793,0.68802,14400000.0
2008-12-16 07:07:00,0.68789,0.68789,0.6878,0.6878,3200000.0
2008-12-16 07:08:00,0.68733,0.68736,0.68701,0.68701,9600000.0
2008-12-16 07:09:00,0.68766,0.68775,0.68766,0.68768,11200000.0
2008-12-16 07:11:00,0.68768,0.68779,0.68766,0.68778,17600000.0
2008-12-16 07:12:00,0.68798,0.68798,0.68791,0.68791,14400000.0
2008-12-16 07:13:00,0.68762,0.68768,0.68725,0.6875,14800000.0
2008-12-16 07:14:00,0.68734,0.68757,0.68729,0.68729,16000000.0
2008-12-16 07:15:00,0.68767,0.68769,0.68765,0.68768,8000000.0
2008-12-16 07:16:00,0.68781,0.68791,0.68773,0.68788,14400000.0
2008-12-16 07:17:00,0.68761,0.68774,0.68739,0.68774,9600000.0
2008-12-16 07:18:00,0.68786,0.68794,0.68784,0.68788,12800000.0
2008-12-16 07:19:00,0.68771,0.68772,0.68768,0.68768,11200000.0
2008-12-16 07:20:00,0.68758,0.68758,0.68746,0.68746,13200000.0
2008-12-16 07:21:00,0.68694,0.68716,0.68689,0.68708,11200000.0
2008-12-16 07:22:00,0.68702,0.68702,0.6868,0.6868,16000000.0
2008-12-16 07:23:00,0.68729,0.68765,0.68729,0.68763,12800000.0
2008-12-16 07:24:00,0.68759,0.68769,0.68758,0.68766,11200000.0
2008-12-16 07:25:00,0.68743,0.68755,0.68736,0.68736,11200000.0
2008-12-16 07:26:00,0.6877,0.6877,0.68762,0.68763,9600000.0
2008-12-16 07:27:00,0.68787,0.68802,0.68787,0.68802,11200000.0
2008-12-16 07:28:00,0.68805,0.68812,0.68797,0.68802,18400000.0
2008-12-16 07:29:00,0.68805,0.68818,0.68805,0.68811,9600000.0
2008-12-16 07:30:00,0.68813,0.68813,0.6879,0.6879,17600000.0
2008-12-16 07:31:00,0.6881,0.68811,0.68809,0.68811,7400000.0
2008-12-16 07:32:00,0.68814,0.68818,0.68803,0.68803,11200000.0
2008-12-16 07:33:00,0.68809,0.68827,0.68809,0.68827,19200000.0
2008-12-16 07:34:00,0.6878,0.68801,0.6878,0.68801,11200000.0
2008-12-16 07:36:00,0.68837,0.68845,0.68835,0.68845,11200000.0
2008-12-16 07:37:00,0.68843,0.68843,0.68811,0.68811,17600000.0
2008-12-16 07:38:00,0.68809,0.68809,0.68786,0.6879,17600000.0
2008-12-16 07:39:00,0.68763,0.68781,0.68671,0.68781,12800000.0
2008-12-16 07:40:00,0.68802,0.6881,0.68799,0.6881,14400000.0
2008-12-16 07:41:00,0.68801,0.68818,0.68801,0.68815,12800000.0
2008-12-16 07:42:00,0.68753,0.6877,0.68745,0.68759,16000000.0
2008-12-16 07:43:00,0.6881,0.6881,0.68775,0.68775,8000000.0
2008-12-16 07:44:00,0.68766,0.68766,0.68754,0.68755,8000000.0
2008-12-16 07:45:00,0.68728,0.68732,0.68721,0.68721,11200000.0
2008-12-16 07:46:00,0.68674,0.68701,0.68671,0.68683,14400000.0
2008-12-16 07:47:00,0.68691,0.68697,0.68691,0.68696,8000000.0
2008-12-16 07:48:00,0.6865,0.6871,0.6865,0.68707,12800000.0
2008-12-16 07:49:00,0.68693,0.68704,0.68692,0.68704,16000000.0
2008-12-16 07:50:00,0.6869,0.68695,0.6867,0.6867,6400000.0
2008-12-16 07:51:00,0.68635,0.68644,0.68635,0.68644,11200000.0
2008-12-16 07:52:00,0.68607,0.6861,0.68605,0.68607,11200000.0
2008-12-16 07:53:00,0.6866,0.68665,0.68658,0.6866,12800000.0
2008-12-16 07:54:00,0.68663,0.68663,0.68643,0.68643,11200000.0
2008-12-16 07:55:00,0.68637,0.68644,0.68637,0.68644,8000000.0
2008-12-16 07:56:00,0.68606,0.68608,0.68587,0.68587,8000000.0
2008-12-16 07:57:00,0.68612,0.68621,0.68606,0.68612,10600000.0
2008-12-16 07:58:00,0.68629,0.68639,0.68609,0.68609,9600000.0
2008-12-16 07:59:00,0.68644,0.68659,0.68644,0.68659,16400000.0
2008-12-16 08:00:00,0.686,0.6861,0.686,0.68607,14400000.0
2008-12-16 08:01:00,0.68658,0.68672,0.68658,0.68672,11200000.0
2008-12-16 08:02:00,0.68655,0.68667,0.68613,0.68613,12800000.0
2008-12-16 08:03:00,0.68659,0.68662,0.68655,0.68655,12800000.0
2008-12-16 08:04:00,0.68597,0.68631,0.68597,0.68631,11200000.0
2008-12-16 08:05:00,0.68629,0.68645,0.68617,0.68617,14400000.0
2008-12-16 08:06:00,0.68629,0.68629,0.68591,0.68599,17600000.0
2008-12-16 08:07:00,0.68623,0.68629,0.68623,0.68629,22400000.0
2008-12-16 08:08:00,0.68625,0.68625,0.68601,0.68601,12800000.0
2008-12-16 08:09:00,0.68574,0.68588,0.68551,0.68551,16000000.0
2008-12-16 08:10:00,0.68584,0.68588,0.68564,0.68583,11200000.0
2008-12-16 08:11:00,0.68574,0.68582,0.68568,0.68571,16000000.0
2008-12-16 08:12:00,0.68549,0.68572,0.68543,0.68543,16000000.0
2008-12-16 08:13:00,0.68578,0.68578,0.68542,0.68542,16400000.0
2008-12-16 08:14:00,0.6858,0.6858,0.68569,0.68569,17600000.0
2008-12-16 08:15:00,0.68572,0.68593,0.68572,0.68593,12800000.0
2008-12-16 08:16:00,0.68604,0.68604,0.68579,0.68579,12800000.0
2008-12-16 08:17:00,0.68569,0.6857,0.68549,0.68565,9600000.0
2008-12-16 08:18:00,0.68562,0.68562,0.68553,0.68553,11200000.0
2008-12-16 08:19:00,0.68548,0.68558,0.6845,0.6845,12800000.0
2008-12-16 08:20:00,0.68548,0.6858,0.68548,0.68568,12800000.0
2008-12-16 08:21:00,0.68574,0.68598,0.68574,0.68589,11200000.0
2008-12-16 08:22:00,0.6858,0.6858,0.68556,0.68562,17600000.0
2008-12-16 08:23:00,0.68551,0.68556,0.68521,0.68521,12800000.0
2008-12-16 08:24:00,0.68557,0.68573,0.68557,0.68573,11200000.0
2008-12-16 08:25:00,0.68576,0.68577,0.68569,0.68569,11200000.0
2008-12-16 08:26:00,0.68574,0.68622,0.68574,0.68622,12800000.0
2008-12-16 08:27:00,0.68628,0.68628,0.68615,0.68619,16000000.0
2008-12-16 08:28:00,0.68632,0.68639,0.68631,0.68631,12800000.0
2008-12-16 08:29:00,0.68634,0.68643,0.68617,0.68618,11200000.0
2008-12-16 08:30:00,0.68548,0.68558,0.68538,0.6855,17600000.0
2008-12-16 08:31:00,0.68532,0.68532,0.68492,0.68492,11200000.0
2008-12-16 08:32:00,0.68497,0.68575,0.68497,0.68558,12800000.0
2008-12-16 08:33:00,0.68556,0.68586,0.68556,0.6857,17600000.0
2008-12-16 08:34:00,0.68566,0.68572,0.68566,0.68572,12800000.0
2008-12-16 08:35:00,0.68575,0.68577,0.68565,0.68572,49400000.0
2008-12-16 08:36:00,0.68568,0.68569,0.68553,0.68565,17600000.0
2008-12-16 08:37:00,0.68562,0.68632,0.68562,0.68632,14400000.0
2008-12-16 08:38:00,0.68643,0.68649,0.68642,0.68649,22400000.0
2008-12-16 08:40:00,0.68656,0.68661,0.68653,0.68654,17600000.0
2008-12-16 08:41:00,0.68646,0.68646,0.68626,0.68626,17600000.0
2008-12-16 08:42:00,0.68612,0.68612,0.68584,0.68592,11200000.0
2008-12-16 08:43:00,0.68675,0.68684,0.68667,0.6868,17000000.0
2008-12-16 08:44:00,0.68588,0.68588,0.68568,0.6857,15400000.0
2008-12-16 08:45:00,0.68548,0.6855,0.6854,0.68547,12800000.0
2008-12-16 08:46:00,0.68567,0.68581,0.68553,0.68558,24000000.0
2008-12-16 08:47:00,0.68567,0.68572,0.68567,0.68572,37200000.0
2008-12-16 08:48:00,0.68572,0.68574,0.68563,0.68568,16000000.0
2008-12-16 08:49:00,0.68563,0.68563,0.68559,0.68559,3200000.0
2008-12-16 08:50:00,0.68556,0.68557,0.68544,0.68544,11200000.0
2008-12-16 08:51:00,0.68567,0.68588,0.68567,0.68588,20800000.0
2008-12-16 08:52:00,0.68588,0.6859,0.68578,0.68585,57600000.0
2008-12-16 08:53:00,0.68561,0.68564,0.68549,0.68557,54800000.0
2008-12-16 08:54:00,0.68563,0.68563,0.68539,0.68539,25600000.0
2008-12-16 08:55:00,0.68573,0.68573,0.68558,0.68563,35200000.0
2008-12-16 08:56:00,0.68569,0.68581,0.68552,0.68581,18000000.0
2008-12-16 08:57:00,0.68568,0.68568,0.68557,0.68563,12800000.0
2008-12-16 08:58:00,0.68562,0.68575,0.68562,0.68575,12800000.0
2008-12-16 08:59:00,0.68569,0.68573,0.68555,0.68555,11200000.0
2008-12-16 09:00:00,0.68546,0.68575,0.68546,0.68575,12800000.0
2008-12-16 09:01:00,0.68583,0.68585,0.68576,0.6858,37800000.0
2008-12-16 09:02:00,0.68582,0.68587,0.68582,0.68584,20800000.0
2008-12-16 09:03:00,0.68584,0.68585,0.68575,0.68577,25400000.0
2008-12-16 09:04:00,0.68574,0.68574,0.68565,0.68566,28800000.0
2008-12-16 09:05:00,0.6857,0.68595,0.6857,0.68595,32000000.0
2008-12-16 09:06:00,0.68571,0.68583,0.68569,0.68579,38400000.0
2008-12-16 09:07:00,0.68569,0.68574,0.68563,0.68574,11200000.0
2008-12-16 09:08:00,0.68558,0.68583,0.68558,0.68583,8000000.0
2008-12-16 09:09:00,0.68586,0.68595,0.68586,0.68595,25600000.0
2008-12-16 09:10:00,0.68591,0.68608,0.68591,0.68608,12800000.0
2008-12-16 09:11:00,0.68605,0.68605,0.68588,0.68588,11600000.0
2008-12-16 09:12:00,0.68553,0.68606,0.68553,0.68574,66600000.0
2008-12-16 09:13:00,0.68589,0.68598,0.68553,0.68587,12200000.0
2008-12-16 09:14:00,0.68611,0.68624,0.68611,0.6862,16000000.0
2008-12-16 09:15:00,0.68624,0.68629,0.68622,0.68627,12800000.0
2008-12-16 09:16:00,0.68633,0.68633,0.68592,0.68609,14400000.0
2008-12-16 09:17:00,0.68607,0.68632,0.68607,0.68632,51200000.0
2008-12-16 09:18:00,0.68635,0.68669,0.68635,0.68665,41600000.0
2008-12-16 09:19:00,0.68662,0.68662,0.68646,0.68654,16000000.0
2008-12-16 09:20:00,0.68652,0.68659,0.68598,0.68598,11200000.0
2008-12-16 09:21:00,0.68639,0.68641,0.68618,0.68623,17000000.0
2008-12-16 09:22:00,0.6864,0.6864,0.686,0.68602,12800000.0
2008-12-16 09:23:00,0.68602,0.68618,0.6858,0.68618,16000000.0
2008-12-16 09:24:00,0.68623,0.68633,0.68623,0.68633,36800000.0
2008-12-16 09:25:00,0.68653,0.68673,0.68648,0.68665,16000000.0
2008-12-16 09:26:00,0.68669,0.68669,0.68634,0.68644,32000000.0
2008-12-16 09:27:00,0.68622,0.68622,0.6859,0.68618,58600000.0
2008-12-16 09:28:00,0.68652,0.68653,0.68632,0.68653,12800000.0
2008-12-16 09:29:00,0.68592,0.68597,0.6858,0.68597,12800000.0
2008-12-16 09:30:00,0.68591,0.68597,0.68588,0.68592,27200000.0
2008-12-16 09:31:00,0.68589,0.68589,0.68556,0.68556,12800000.0
2008-12-16 09:32:00,0.68566,0.68586,0.68566,0.6857,44800000.0
2008-12-16 09:33:00,0.6857,0.68604,0.68565,0.68604,28800000.0
2008-12-16 09:34:00,0.68623,0.68633,0.68601,0.68632,14400000.0
2008-12-16 09:35:00,0.68629,0.68653,0.68627,0.68627,70400000.0
2008-12-16 09:36:00,0.68617,0.68622,0.68609,0.6862,54800000.0
2008-12-16 09:37:00,0.68623,0.6863,0.68615,0.6863,48000000.0
2008-12-16 09:38:00,0.68636,0.6866,0.68636,0.68657,30400000.0
2008-12-16 09:39:00,0.6865,0.68678,0.6865,0.68668,80800000.0
2008-12-16 09:40:00,0.68668,0.68676,0.68666,0.6867,62400000.0
2008-12-16 09:41:00,0.68647,0.68657,0.6862,0.6862,51600000.0
2008-12-16 09:42:00,0.68673,0.68699,0.68673,0.68699,67200000.0
2008-12-16 09:43:00,0.68707,0.68707,0.68666,0.68682,86400000.0
2008-12-16 09:44:00,0.68673,0.68674,0.68668,0.68668,29800000.0
2008-12-16 09:45:00,0.68661,0.68661,0.68649,0.68649,28800000.0
2008-12-16 09:46:00,0.68646,0.68653,0.68635,0.68653,11200000.0
2008-12-16 09:47:00,0.68656,0.68664,0.68655,0.68662,16000000.0
2008-12-16 09:48:00,0.68665,0.68665,0.68657,0.68657,35200000.0
2008-12-16 09:49:00,0.68646,0.68671,0.68646,0.68661,11200000.0
2008-12-16 09:50:00,0.68646,0.68656,0.68644,0.68645,51600000.0
2008-12-16 09:51:00,0.68607,0.6861,0.68605,0.68607,105000000.0
2008-12-16 09:52:00,0.68648,0.68648,0.6862,0.68636,57600000.0
2008-12-16 09:53:00,0.68648,0.68678,0.68641,0.68678,57600000.0
2008-12-16 09:54:00,0.68672,0.68673,0.68661,0.68673,55400000.0
2008-12-16 09:55:00,0.68667,0.68692,0.68667,0.68685,36800000.0
2008-12-16 09:56:00,0.68649,0.68654,0.68646,0.68648,59200000.0
2008-12-16 09:57:00,0.6869,0.68701,0.68689,0.68699,48000000.0
2008-12-16 09:58:00,0.68708,0.68723,0.68708,0.68723,44800000.0
2008-12-16 09:59:00,0.68721,0.68731,0.68721,0.68722,64000000.0
2008-12-16 10:00:00,0.68685,0.6871,0.68647,0.68647,81600000.0
2008-12-16 10:01:00,0.68639,0.68686,0.68639,0.68668,72000000.0
2008-12-16 10:02:00,0.68651,0.68671,0.68636,0.68671,56000000.0
2008-12-16 10:03:00,0.68632,0.68673,0.68632,0.68673,40400000.0
2008-12-16 10:04:00,0.6864,0.6864,0.68633,0.6864,36800000.0
2008-12-16 10:05:00,0.68689,0.68731,0.68689,0.68731,51200000.0
2008-12-16 10:06:00,0.68732,0.68739,0.68726,0.68727,48000000.0
2008-12-16 10:07:00,0.68733,0.68784,0.68733,0.68784,11200000.0
2008-12-16 10:08:00,0.68797,0.68797,0.68788,0.68793,11200000.0
2008-12-16 10:09:00,0.68796,0.688,0.68792,0.68793,80400000.0
2008-12-16 10:10:00,0.68781,0.68785,0.6877,0.6877,60800000.0
2008-12-16 10:11:00,0.6877,0.68774,0.68761,0.68765,59600000.0
2008-12-16 10:12:00,0.68725,0.68747,0.68718,0.68718,75200000.0
2008-12-16 10:13:00,0.68759,0.68771,0.68759,0.68771,57400000.0
2008-12-16 10:14:00,0.68765,0.68777,0.68764,0.68775,12200000.0
2008-12-16 10:15:00,0.68807,0.68823,0.68807,0.68819,22400000.0
2008-12-16 10:16:00,0.68775,0.68807,0.68775,0.68799,29200000.0
2008-12-16 10:17:00,0.68791,0.68791,0.6872,0.6872,48000000.0
2008-12-16 10:18:00,0.68665,0.68688,0.6866,0.68682,11200000.0
2008-12-16 10:19:00,0.68695,0.68698,0.68687,0.68693,64000000.0
2008-12-16 10:20:00,0.68683,0.68683,0.68639,0.68664,55400000.0
2008-12-16 10:21:00,0.68668,0.6867,0.68659,0.68659,56400000.0
2008-12-16 10:22:00,0.6867,0.6867,0.68653,0.68653,57400000.0
2008-12-16 10:23:00,0.68661,0.68682,0.68661,0.68682,75200000.0
2008-12-16 10:24:00,0.68705,0.6872,0.68704,0.68704,27200000.0
2008-12-16 10:25:00,0.68687,0.68705,0.68671,0.68672,62400000.0
2008-12-16 10:26:00,0.68701,0.68704,0.687,0.68704,31400000.0
2008-12-16 10:27:00,0.68708,0.68717,0.68706,0.68717,54400000.0
2008-12-16 10:28:00,0.68715,0.68715,0.68703,0.68705,65600000.0
2008-12-16 10:29:00,0.68718,0.68718,0.687,0.687,60800000.0
2008-12-16 10:30:00,0.687,0.68703,0.68677,0.68693,40000000.0
2008-12-16 10:31:00,0.68697,0.68712,0.68686,0.68712,35200000.0
2008-12-16 10:32:00,0.68708,0.68725,0.68707,0.68725,43200000.0
2008-12-16 10:33:00,0.68724,0.6873,0.68708,0.6873,22400000.0
2008-12-16 10:34:00,0.68739,0.68746,0.68733,0.68746,28800000.0
2008-12-16 10:35:00,0.68715,0.68731,0.68708,0.68708,13200000.0
2008-12-16 10:36:00,0.68706,0.68706,0.68693,0.68705,30800000.0
2008-12-16 10:37:00,0.6866,0.6866,0.68645,0.68649,16400000.0
2008-12-16 10:38:00,0.68649,0.68649,0.68642,0.68649,11200000.0
2008-12-16 10:39:00,0.68655,0.68672,0.68655,0.68666,24000000.0
2008-12-16 10:40:00,0.68662,0.68662,0.68626,0.68636,35200000.0
2008-12-16 10:41:00,0.68646,0.68667,0.68646,0.68667,35600000.0
2008-12-16 10:42:00,0.68665,0.68686,0.68665,0.68679,13200000.0
2008-12-16 10:43:00,0.68679,0.68705,0.68679,0.68705,48000000.0
2008-12-16 10:44:00,0.68685,0.68685,0.68674,0.68674,38400000.0
2008-12-16 10:45:00,0.68669,0.68685,0.68669,0.68685,39800000.0
2008-12-16 10:46:00,0.68685,0.687,0.6866,0.68664,24400000.0
2008-12-16 10:47:00,0.68666,0.68673,0.6866,0.68673,49000000.0
2008-12-16 10:48:00,0.68661,0.6867,0.68661,0.68662,56800000.0
2008-12-16 10:49:00,0.68667,0.68667,0.68659,0.68667,9600000.0
2008-12-16 10:50:00,0.68671,0.68671,0.68667,0.68667,12800000.0
2008-12-16 10:51:00,0.68668,0.68679,0.68666,0.68669,53800000.0
2008-12-16 10:52:00,0.68696,0.68711,0.68696,0.68705,36600000.0
2008-12-16 10:53:00,0.68705,0.68712,0.68702,0.6871,67200000.0
2008-12-16 10:54:00,0.68739,0.68748,0.68734,0.68741,47400000.0
2008-12-16 10:55:00,0.68742,0.68783,0.68742,0.68783,46400000.0
2008-12-16 10:56:00,0.68801,0.68801,0.68769,0.68769,62400000.0
2008-12-16 10:57:00,0.68776,0.68783,0.68765,0.68774,43200000.0
2008-12-16 10:58:00,0.68779,0.68785,0.68755,0.68755,75200000.0
2008-12-16 10:59:00,0.68746,0.68833,0.68746,0.68833,77200000.0
2008-12-16 11:00:00,0.68844,0.68844,0.68818,0.68818,81000000.0
2008-12-16 11:01:00,0.68827,0.68846,0.68827,0.68833,55400000.0
2008-12-16 11:02:00,0.68841,0.68846,0.68837,0.68846,40000000.0
2008-12-16 11:03:00,0.68818,0.68827,0.68815,0.6882,14400000.0
2008-12-16 11:04:00,0.68812,0.68818,0.68809,0.68818,59200000.0
2008-12-16 11:05:00,0.68816,0.68816,0.68785,0.68785,14400000.0
2008-12-16 11:06:00,0.68776,0.68776,0.68766,0.68773,20800000.0
2008-12-16 11:07:00,0.68756,0.68792,0.68744,0.68792,38400000.0
2008-12-16 11:08:00,0.68821,0.68821,0.68793,0.68793,30400000.0
2008-12-16 11:09:00,0.68804,0.68804,0.68754,0.68769,93800000.0
2008-12-16 11:10:00,0.68761,0.68763,0.68709,0.68728,43200000.0
2008-12-16 11:11:00,0.6876,0.68842,0.6876,0.68842,57600000.0
2008-12-16 11:12:00,0.6888,0.68907,0.6888,0.68907,78400000.0
2008-12-16 11:13:00,0.68911,0.68967,0.68911,0.68967,76800000.0
2008-12-16 11:14:00,0.6897,0.6897,0.68949,0.68954,49600000.0
2008-12-16 11:15:00,0.6896,0.68966,0.68957,0.68966,49600000.0
2008-12-16 11:16:00,0.68919,0.68923,0.68906,0.68917,45200000.0
2008-12-16 11:17:00,0.68913,0.68922,0.68911,0.68918,75000000.0
2008-12-16 11:18:00,0.68914,0.68914,0.68897,0.68914,46400000.0
2008-12-16 11:19:00,0.68919,0.68919,0.68907,0.68914,12800000.0
2008-12-16 11:20:00,0.68905,0.68917,0.68903,0.68903,67200000.0
2008-12-16 11:21:00,0.68903,0.68913,0.68899,0.68912,11200000.0
2008-12-16 11:22:00,0.68904,0.68905,0.68878,0.68878,72000000.0
2008-12-16 11:23:00,0.6889,0.68898,0.68852,0.68852,72000000.0
2008-12-16 11:24:00,0.68868,0.68883,0.68868,0.68878,81400000.0
2008-12-16 11:25:00,0.68868,0.68873,0.6886,0.68861,56000000.0
2008-12-16 11:26:00,0.68873,0.68885,0.68873,0.68884,48000000.0
2008-12-16 11:27:00,0.6889,0.68898,0.68888,0.68895,40800000.0
2008-12-16 11:28:00,0.68888,0.68909,0.68888,0.6889,54400000.0
2008-12-16 11:29:00,0.68896,0.68903,0.68883,0.68903,49600000.0
2008-12-16 11:30:00,0.68903,0.68922,0.68903,0.6892,40400000.0
2008-12-16 11:31:00,0.68949,0.68949,0.68933,0.68934,25600000.0
2008-12-16 11:32:00,0.68906,0.68929,0.68906,0.68914,13800000.0
2008-12-16 11:33:00,0.689,0.68903,0.68895,0.68895,19200000.0
2008-12-16 11:34:00,0.68911,0.68919,0.68907,0.68919,30400000.0
2008-12-16 11:35:00,0.68929,0.68929,0.68907,0.68907,59200000.0
2008-12-16 11:36:00,0.68894,0.68894,0.68806,0.68806,45800000.0
2008-12-16 11:37:00,0.68814,0.6885,0.68814,0.68839,48400000.0
2008-12-16 11:38:00,0.68829,0.68847,0.68804,0.68804,27600000.0
2008-12-16 11:39:00,0.68775,0.68775,0.68739,0.68746,12800000.0
2008-12-16 11:40:00,0.68756,0.68759,0.68755,0.68755,17600000.0
2008-12-16 11:41:00,0.68768,0.68805,0.6876,0.68805,44800000.0
2008-12-16 11:42:00,0.68833,0.68849,0.68833,0.68849,27200000.0
2008-12-16 11:43:00,0.68862,0.68895,0.68862,0.68895,35200000.0
2008-12-16 11:44:00,0.68905,0.68927,0.68905,0.68927,43200000.0
2008-12-16 11:45:00,0.68949,0.68951,0.68942,0.68942,49600000.0
2008-12-16 11:46:00,0.68931,0.68951,0.68931,0.68951,46400000.0
2008-12-16 11:47:00,0.68955,0.68963,0.68955,0.68963,22400000.0
2008-12-16 11:48:00,0.68961,0.68961,0.68914,0.68914,11200000.0
2008-12-16 11:49:00,0.68903,0.6891,0.68903,0.68903,13200000.0
2008-12-16 11:50:00,0.68909,0.68914,0.68904,0.68907,45800000.0
2008-12-16 11:51:00,0.68876,0.68876,0.68833,0.68833,43200000.0
2008-12-16 11:52:00,0.68814,0.68821,0.68785,0.68785,38400000.0
2008-12-16 11:53:00,0.68778,0.68783,0.68767,0.68783,49600000.0
2008-12-16 11:54:00,0.68761,0.68761,0.68709,0.68732,11200000.0
2008-12-16 11:55:00,0.68831,0.68948,0.68831,0.68948,52800000.0
2008-12-16 11:56:00,0.68941,0.68941,0.68912,0.68912,62400000.0
2008-12-16 11:57:00,0.68893,0.68916,0.68858,0.68887,43200000.0
2008-12-16 11:58:00,0.68961,0.69004,0.68961,0.68961,11200000.0
2008-12-16 11:59:00,0.68969,0.68969,0.68932,0.68963,44800000.0
2008-12-16 12:00:00,0.68961,0.6898,0.68961,0.6898,30400000.0
2008-12-16 12:01:00,0.6896,0.68978,0.6896,0.68976,25600000.0
2008-12-16 12:02:00,0.68975,0.68975,0.6894,0.6894,20800000.0
2008-12-16 12:03:00,0.68916,0.68924,0.68904,0.68905,41600000.0
2008-12-16 12:04:00,0.68876,0.68883,0.68876,0.68883,6400000.0
2008-12-16 12:05:00,0.68903,0.68932,0.68903,0.68912,17600000.0
2008-12-16 12:06:00,0.68912,0.68922,0.68912,0.68921,12800000.0
2008-12-16 12:07:00,0.68932,0.68937,0.68922,0.68937,22400000.0
2008-12-16 12:08:00,0.68959,0.68969,0.68951,0.6896,51200000.0
2008-12-16 12:09:00,0.68975,0.68999,0.68971,0.68971,25600000.0
2008-12-16 12:10:00,0.69034,0.69048,0.69022,0.69022,35200000.0
2008-12-16 12:11:00,0.69026,0.69038,0.69026,0.69038,32000000.0
2008-12-16 12:12:00,0.69048,0.69056,0.69043,0.69053,28800000.0
2008-12-16 12:13:00,0.69043,0.69043,0.68994,0.68994,16000000.0
2008-12-16 12:14:00,0.69008,0.69018,0.69008,0.69018,25600000.0
2008-12-16 12:15:00,0.69035,0.6905,0.69035,0.69042,22400000.0
2008-12-16 12:16:00,0.68993,0.68993,0.68971,0.68971,50000000.0
2008-12-16 12:17:00,0.68951,0.68956,0.68946,0.6895,43200000.0
2008-12-16 12:18:00,0.68918,0.68918,0.68798,0.68798,33600000.0
2008-12-16 12:19:00,0.68819,0.68859,0.68819,0.68859,35200000.0
2008-12-16 12:20:00,0.68871,0.68871,0.68861,0.68864,44800000.0
2008-12-16 12:21:00,0.68866,0.68877,0.68862,0.68874,62200000.0
2008-12-16 12:22:00,0.68893,0.68981,0.68893,0.68981,38400000.0
2008-12-16 12:23:00,0.68992,0.68992,0.68979,0.68979,17600000.0
2008-12-16 12:24:00,0.68949,0.68952,0.6892,0.68952,36800000.0
2008-12-16 12:25:00,0.68958,0.68962,0.68956,0.68958,35200000.0
2008-12-16 12:26:00,0.6895,0.6895,0.68917,0.68917,48000000.0
2008-12-16 12:27:00,0.68919,0.68919,0.68895,0.68903,32000000.0
2008-12-16 12:28:00,0.68902,0.68908,0.6889,0.68908,67600000.0
2008-12-16 12:29:00,0.68802,0.68928,0.68783,0.68804,70400000.0
2008-12-16 12:30:00,0.68743,0.68836,0.68685,0.68804,64000000.0
2008-12-16 12:31:00,0.68807,0.68822,0.68807,0.68822,78400000.0
2008-12-16 12:32:00,0.68827,0.68839,0.68827,0.68833,8000000.0
2008-12-16 12:33:00,0.68823,0.68826,0.68819,0.68826,58000000.0
2008-12-16 12:34:00,0.68835,0.68847,0.68834,0.68834,36800000.0
2008-12-16 12:35:00,0.68823,0.68827,0.68814,0.68827,16000000.0
2008-12-16 12:36:00,0.68821,0.68821,0.68815,0.68816,64000000.0
2008-12-16 12:37:00,0.68815,0.68819,0.68815,0.68819,24000000.0
2008-12-16 12:38:00,0.68822,0.68838,0.68822,0.68838,28800000.0
2008-12-16 12:39:00,0.68846,0.68859,0.68846,0.68859,19200000.0
2008-12-16 12:40:00,0.68859,0.68859,0.68852,0.68853,12800000.0
2008-12-16 12:41:00,0.68838,0.68838,0.6883,0.6883,14400000.0
2008-12-16 12:42:00,0.68831,0.68842,0.68831,0.68842,23400000.0
2008-12-16 12:43:00,0.68852,0.68852,0.68805,0.68805,18600000.0
2008-12-16 12:44:00,0.68805,0.68816,0.68805,0.68806,17600000.0
2008-12-16 12:45:00,0.68808,0.68831,0.68808,0.68824,28800000.0
2008-12-16 12:46:00,0.68809,0.68833,0.68793,0.68801,59200000.0
2008-12-16 12:47:00,0.68806,0.68806,0.6879,0.68793,40000000.0
2008-12-16 12:48:00,0.68788,0.68788,0.68751,0.68751,33600000.0
2008-12-16 12:49:00,0.68789,0.68795,0.68783,0.68788,36800000.0
2008-12-16 12:50:00,0.68777,0.6879,0.68766,0.6878,33000000.0
2008-12-16 12:51:00,0.68776,0.68788,0.68776,0.68788,33600000.0
2008-12-16 12:52:00,0.68784,0.68784,0.68757,0.68757,38400000.0
2008-12-16 12:53:00,0.68764,0.68795,0.68764,0.68795,24000000.0
2008-12-16 12:54:00,0.68817,0.68825,0.68813,0.68825,12800000.0
2008-12-16 12:55:00,0.68857,0.68914,0.68857,0.68908,44800000.0
2008-12-16 12:56:00,0.68872,0.68872,0.68859,0.68864,11200000.0
2008-12-16 12:57:00,0.6886,0.6886,0.6884,0.6884,28800000.0
2008-12-16 12:58:00,0.68832,0.68851,0.68832,0.68841,35200000.0
2008-12-16 12:59:00,0.68841,0.68841,0.68832,0.68832,12800000.0
2008-12-16 13:00:00,0.6883,0.68839,0.68824,0.68839,12800000.0
2008-12-16 13:01:00,0.68845,0.68868,0.68845,0.68856,24000000.0
2008-12-16 13:02:00,0.68848,0.68873,0.68848,0.68859,14400000.0
2008-12-16 13:03:00,0.68889,0.68904,0.68889,0.68901,19200000.0
2008-12-16 13:04:00,0.68927,0.68934,0.68914,0.68934,17600000.0
2008-12-16 13:05:00,0.68918,0.68918,0.68892,0.68913,24000000.0
2008-12-16 13:06:00,0.68919,0.6894,0.68919,0.6894,22400000.0
2008-12-16 13:07:00,0.68946,0.68946,0.68927,0.68932,16000000.0
2008-12-16 13:08:00,0.68929,0.68935,0.68923,0.68923,30400000.0
2008-12-16 13:09:00,0.68916,0.68916,0.68896,0.68904,32400000.0
2008-12-16 13:10:00,0.68901,0.68903,0.68893,0.68899,43200000.0
2008-12-16 13:11:00,0.68881,0.68883,0.68877,0.68881,17600000.0
2008-12-16 13:12:00,0.68875,0.68888,0.68875,0.68876,16000000.0
2008-12-16 13:13:00,0.68875,0.68876,0.68849,0.68856,17600000.0
2008-12-16 13:14:00,0.68842,0.68842,0.68835,0.68841,11200000.0
2008-12-16 13:15:00,0.68807,0.68845,0.68798,0.68809,28800000.0
2008-12-16 13:16:00,0.68836,0.68859,0.68836,0.68847,24000000.0
2008-12-16 13:17:00,0.68865,0.68888,0.68865,0.68888,19200000.0
2008-12-16 13:18:00,0.68902,0.68955,0.68902,0.68955,76800000.0
2008-12-16 13:19:00,0.68954,0.68954,0.68929,0.68953,32400000.0
2008-12-16 13:20:00,0.68965,0.68985,0.68965,0.6897,37800000.0
2008-12-16 13:21:00,0.68952,0.68971,0.6895,0.68969,51600000.0
2008-12-16 13:22:00,0.68969,0.6897,0.68933,0.68933,12800000.0
2008-12-16 13:23:00,0.68942,0.68969,0.68941,0.68969,9600000.0
2008-12-16 13:24:00,0.68974,0.68974,0.68949,0.68949,30800000.0
2008-12-16 13:25:00,0.6893,0.68936,0.68895,0.68895,43600000.0
2008-12-16 13:26:00,0.68907,0.68919,0.68903,0.68914,14400000.0
2008-12-16 13:27:00,0.68922,0.68922,0.68899,0.6892,44800000.0
2008-12-16 13:28:00,0.68942,0.68947,0.68933,0.68933,29800000.0
2008-12-16 13:29:00,0.68937,0.68938,0.68897,0.68897,11200000.0
2008-12-16 13:30:00,0.68933,0.6895,0.68933,0.68944,18000000.0
2008-12-16 13:31:00,0.6894,0.68942,0.68928,0.6894,49600000.0
2008-12-16 13:32:00,0.68932,0.68933,0.68898,0.689,36800000.0
2008-12-16 13:33:00,0.68886,0.68899,0.68886,0.68893,44800000.0
2008-12-16 13:34:00,0.68907,0.68913,0.68897,0.68897,57600000.0
2008-12-16 13:35:00,0.68905,0.68905,0.68879,0.68879,11200000.0
2008-12-16 13:36:00,0.68856,0.68868,0.68853,0.68857,43200000.0
2008-12-16 13:37:00,0.68835,0.68836,0.68819,0.68836,17600000.0
2008-12-16 13:38:00,0.68836,0.68836,0.6881,0.6881,43600000.0
2008-12-16 13:39:00,0.68793,0.68797,0.68788,0.68788,11200000.0
2008-12-16 13:40:00,0.68791,0.68796,0.68791,0.68792,14400000.0
2008-12-16 13:41:00,0.68788,0.68798,0.68785,0.68793,16000000.0
2008-12-16 13:42:00,0.6881,0.68813,0.68805,0.68805,12800000.0
2008-12-16 13:43:00,0.68805,0.68816,0.68792,0.68793,32000000.0
2008-12-16 13:44:00,0.68793,0.68809,0.68791,0.68805,28800000.0
2008-12-16 13:45:00,0.68797,0.68812,0.68783,0.68812,13800000.0
2008-12-16 13:46:00,0.68836,0.68836,0.68784,0.68806,16000000.0
2008-12-16 13:47:00,0.6883,0.68871,0.6883,0.68871,19200000.0
2008-12-16 13:48:00,0.68877,0.68877,0.68868,0.68868,11200000.0
2008-12-16 13:49:00,0.6886,0.68866,0.68824,0.68837,41600000.0
2008-12-16 13:50:00,0.68883,0.68883,0.68835,0.68835,27200000.0
2008-12-16 13:51:00,0.68867,0.68869,0.68854,0.68861,27200000.0
2008-12-16 13:52:00,0.68856,0.68858,0.68844,0.68846,24000000.0
2008-12-16 13:53:00,0.68848,0.68862,0.68845,0.68845,13200000.0
2008-12-16 13:54:00,0.68789,0.68796,0.6868,0.6868,17600000.0
2008-12-16 13:55:00,0.68722,0.68765,0.68722,0.68765,11200000.0
2008-12-16 13:56:00,0.68801,0.68828,0.68786,0.68786,16000000.0
2008-12-16 13:57:00,0.68772,0.6879,0.68763,0.6879,11200000.0
2008-12-16 13:58:00,0.68812,0.68843,0.68812,0.68843,46400000.0
2008-12-16 13:59:00,0.68848,0.68884,0.68848,0.68877,54400000.0
2008-12-16 14:00:00,0.68886,0.68911,0.68886,0.68895,33600000.0
2008-12-16 14:01:00,0.68839,0.68844,0.68826,0.68833,17600000.0
2008-12-16 14:02:00,0.68842,0.68886,0.68842,0.68885,14800000.0
2008-12-16 14:03:00,0.68901,0.68965,0.68901,0.68965,14800000.0
2008-12-16 14:04:00,0.68972,0.68983,0.68971,0.68971,11200000.0
2008-12-16 14:05:00,0.68966,0.68967,0.68956,0.68963,25600000.0
2008-12-16 14:06:00,0.68951,0.68951,0.6887,0.68877,32000000.0
2008-12-16 14:07:00,0.68881,0.68901,0.68881,0.68901,4800000.0
2008-12-16 14:08:00,0.68901,0.68914,0.68901,0.68914,25600000.0
2008-12-16 14:09:00,0.68923,0.68923,0.68909,0.68909,19600000.0
2008-12-16 14:10:00,0.68904,0.68904,0.68886,0.689,33600000.0
2008-12-16 14:11:00,0.6889,0.68905,0.68882,0.68905,34600000.0
2008-12-16 14:12:00,0.6891,0.68914,0.68893,0.68893,40000000.0
2008-12-16 14:13:00,0.68906,0.68906,0.68892,0.68899,12800000.0
2008-12-16 14:14:00,0.68887,0.68892,0.68881,0.68891,16000000.0
2008-12-16 14:15:00,0.68913,0.68922,0.68907,0.68907,8000000.0
2008-12-16 14:16:00,0.68898,0.68898,0.68871,0.68888,36800000.0
2008-12-16 14:17:00,0.68884,0.68886,0.68862,0.68862,14400000.0
2008-12-16 14:18:00,0.6887,0.6887,0.68849,0.68849,11200000.0
2008-12-16 14:19:00,0.68884,0.68902,0.68884,0.68902,3200000.0
2008-12-16 14:20:00,0.689,0.689,0.68881,0.68887,12800000.0
2008-12-16 14:21:00,0.68882,0.68882,0.6885,0.6885,12800000.0
2008-12-16 14:22:00,0.68862,0.68881,0.68859,0.68881,16000000.0
2008-12-16 14:23:00,0.68901,0.68911,0.68893,0.68911,16000000.0
2008-12-16 14:24:00,0.68924,0.68924,0.68908,0.68908,12800000.0
2008-12-16 14:25:00,0.68895,0.68895,0.68865,0.68878,16000000.0
2008-12-16 14:26:00,0.68876,0.68881,0.68864,0.68864,16000000.0
2008-12-16 14:27:00,0.6884,0.68864,0.68838,0.68864,14400000.0
2008-12-16 14:28:00,0.68888,0.68888,0.68868,0.68868,14400000.0
2008-12-16 14:29:00,0.68875,0.689,0.68875,0.689,11200000.0
2008-12-16 14:30:00,0.68925,0.6894,0.68925,0.68933,11200000.0
2008-12-16 14:31:00,0.68949,0.68959,0.68949,0.68957,12200000.0
2008-12-16 14:32:00,0.68948,0.68948,0.68912,0.68916,12800000.0
2008-12-16 14:33:00,0.68897,0.68921,0.68891,0.68891,10600000.0
2008-12-16 14:34:00,0.68924,0.68924,0.68916,0.68919,16000000.0
2008-12-16 14:35:00,0.68916,0.68944,0.68916,0.68944,12800000.0
2008-12-16 14:36:00,0.68963,0.68995,0.68963,0.68982,11200000.0
2008-12-16 14:37:00,0.68994,0.69006,0.68982,0.68982,12800000.0
2008-12-16 14:38:00,0.68974,0.68979,0.68967,0.68979,12800000.0
2008-12-16 14:39:00,0.68982,0.69007,0.68982,0.69007,12800000.0
2008-12-16 14:40:00,0.69008,0.69044,0.69008,0.69032,14400000.0
2008-12-16 14:41:00,0.69029,0.69039,0.69023,0.69035,17600000.0
2008-12-16 14:42:00,0.69018,0.69018,0.69001,0.69001,12800000.0
2008-12-16 14:43:00,0.68992,0.68992,0.68983,0.68983,4800000.0
2008-12-16 14:44:00,0.68994,0.68994,0.68961,0.68961,16000000.0
2008-12-16 14:45:00,0.68963,0.6897,0.68963,0.6897,4800000.0
2008-12-16 14:46:00,0.68971,0.68971,0.68958,0.6897,12800000.0
2008-12-16 14:47:00,0.68958,0.68966,0.68958,0.68966,11200000.0
2008-12-16 14:48:00,0.68961,0.68967,0.68957,0.68963,8000000.0
2008-12-16 14:49:00,0.68962,0.68998,0.68962,0.68986,12800000.0
2008-12-16 14:50:00,0.6896,0.6896,0.68926,0.68952,16000000.0
2008-12-16 14:51:00,0.6896,0.68994,0.68957,0.68971,11200000.0
2008-12-16 14:52:00,0.68958,0.6897,0.68952,0.68961,16000000.0
2008-12-16 14:53:00,0.68963,0.68965,0.68948,0.68952,17600000.0
2008-12-16 14:54:00,0.68968,0.68976,0.68962,0.68972,11200000.0
2008-12-16 14:55:00,0.68974,0.68988,0.68946,0.68988,12800000.0
2008-12-16 14:56:00,0.68983,0.69004,0.68983,0.69,11200000.0
2008-12-16 14:57:00,0.68996,0.69002,0.68985,0.68985,12800000.0
2008-12-16 14:58:00,0.68982,0.68989,0.68978,0.68986,12800000.0
2008-12-16 14:59:00,0.68987,0.68993,0.68979,0.68981,11200000.0
2008-12-16 15:00:00,0.68951,0.68951,0.68929,0.68943,11200000.0
2008-12-16 15:01:00,0.68994,0.6901,0.68994,0.69007,17600000.0
2008-12-16 15:02:00,0.69004,0.69004,0.68979,0.68983,14400000.0
2008-12-16 15:03:00,0.68978,0.68978,0.68966,0.68966,14400000.0
2008-12-16 15:04:00,0.68971,0.68979,0.6897,0.68979,12800000.0
2008-12-16 15:05:00,0.68982,0.68991,0.68955,0.68988,17600000.0
2008-12-16 15:06:00,0.68989,0.68992,0.68979,0.68979,11200000.0
2008-12-16 15:07:00,0.68992,0.69042,0.68992,0.69042,16000000.0
2008-12-16 15:08:00,0.69057,0.69057,0.69026,0.69031,12800000.0
2008-12-16 15:09:00,0.69064,0.69163,0.69064,0.69163,12800000.0
2008-12-16 15:10:00,0.69111,0.69133,0.69098,0.69133,14400000.0
2008-12-16 15:11:00,0.69142,0.69156,0.69131,0.69131,11200000.0
2008-12-16 15:12:00,0.6911,0.69138,0.6911,0.69138,11200000.0
2008-12-16 15:13:00,0.69155,0.69155,0.69118,0.6912,17600000.0
2008-12-16 15:14:00,0.69109,0.69133,0.69109,0.69131,12800000.0
2008-12-16 15:15:00,0.69144,0.69186,0.69137,0.69186,14400000.0
2008-12-16 15:16:00,0.69201,0.69263,0.69201,0.69263,17600000.0
2008-12-16 15:17:00,0.69289,0.6931,0.69277,0.6931,11200000.0
2008-12-16 15:18:00,0.69339,0.69345,0.69328,0.69345,11200000.0
2008-12-16 15:19:00,0.69336,0.69336,0.69325,0.6933,17600000.0
2008-12-16 15:20:00,0.69348,0.69358,0.69348,0.69351,16000000.0
2008-12-16 15:21:00,0.69343,0.69344,0.69323,0.69326,16000000.0
2008-12-16 15:22:00,0.69297,0.69333,0.69285,0.69324,12800000.0
2008-12-16 15:23:00,0.6934,0.69384,0.6934,0.69384,12800000.0
2008-12-16 15:24:00,0.69346,0.69347,0.69322,0.69347,11200000.0
2008-12-16 15:25:00,0.6934,0.6934,0.6932,0.6932,12800000.0
2008-12-16 15:26:00,0.69328,0.69332,0.69326,0.69326,11200000.0
2008-12-16 15:27:00,0.69322,0.69323,0.69278,0.69278,12800000.0
2008-12-16 15:28:00,0.69261,0.69276,0.69257,0.69274,14400000.0
2008-12-16 15:29:00,0.6928,0.69281,0.6927,0.6927,11200000.0
2008-12-16 15:30:00,0.69265,0.69272,0.69264,0.69272,12800000.0
2008-12-16 15:31:00,0.69284,0.69295,0.69284,0.69291,12800000.0
2008-12-16 15:32:00,0.6932,0.69392,0.6932,0.69392,11200000.0
2008-12-16 15:33:00,0.69385,0.69385,0.69276,0.69348,12800000.0
2008-12-16 15:34:00,0.69342,0.69346,0.69332,0.69332,12200000.0
2008-12-16 15:35:00,0.69326,0.6935,0.69321,0.6935,12800000.0
2008-12-16 15:36:00,0.69354,0.6936,0.69354,0.69358,10600000.0
2008-12-16 15:37:00,0.69363,0.69363,0.69342,0.69355,16000000.0
2008-12-16 15:38:00,0.6936,0.69366,0.69355,0.69359,16000000.0
2008-12-16 15:39:00,0.69257,0.69356,0.69257,0.69331,16000000.0
2008-12-16 15:40:00,0.6932,0.69361,0.6932,0.69361,12800000.0
2008-12-16 15:41:00,0.69347,0.69374,0.69347,0.69372,17600000.0
2008-12-16 15:42:00,0.69391,0.69451,0.69391,0.6944,17600000.0
2008-12-16 15:43:00,0.6944,0.6944,0.69384,0.69385,17600000.0
2008-12-16 15:44:00,0.69396,0.69412,0.69362,0.69362,16000000.0
2008-12-16 15:45:00,0.69358,0.69391,0.69358,0.69386,11200000.0
2008-12-16 15:46:00,0.69353,0.69353,0.69321,0.69321,14400000.0
2008-12-16 15:47:00,0.69354,0.69362,0.69349,0.6936,17600000.0
2008-12-16 15:48:00,0.69357,0.69386,0.69357,0.6938,16000000.0
2008-12-16 15:49:00,0.69429,0.6943,0.69415,0.6943,17600000.0
2008-12-16 15:50:00,0.69424,0.69429,0.69421,0.69421,11200000.0
2008-12-16 15:51:00,0.69411,0.69411,0.69367,0.69368,13200000.0
2008-12-16 15:52:00,0.69369,0.69382,0.69364,0.69382,12800000.0
2008-12-16 15:53:00,0.69396,0.69396,0.6938,0.69387,17600000.0
2008-12-16 15:54:00,0.69389,0.69389,0.6935,0.6935,11200000.0
2008-12-16 15:55:00,0.69347,0.69373,0.69347,0.69373,17600000.0
2008-12-16 15:56:00,0.69373,0.69373,0.69362,0.69369,11200000.0
2008-12-16 15:57:00,0.69375,0.69385,0.69368,0.69385,12800000.0
2008-12-16 15:58:00,0.69382,0.69387,0.69347,0.69348,11200000.0
2008-12-16 15:59:00,0.69353,0.69367,0.69255,0.69364,17000000.0
2008-12-16 16:00:00,0.69392,0.69413,0.69392,0.69413,11200000.0
2008-12-16 16:01:00,0.69396,0.69406,0.69384,0.69384,11200000.0
2008-12-16 16:02:00,0.69408,0.69412,0.69404,0.69407,11200000.0
2008-12-16 16:03:00,0.69402,0.69409,0.69398,0.69401,12800000.0
2008-12-16 16:04:00,0.69408,0.69424,0.69406,0.69424,11200000.0
2008-12-16 16:05:00,0.69429,0.69429,0.69391,0.69423,17600000.0
2008-12-16 16:06:00,0.69402,0.69402,0.69259,0.69387,16400000.0
2008-12-16 16:07:00,0.69407,0.69415,0.69376,0.69376,12800000.0
2008-12-16 16:08:00,0.69363,0.69373,0.69332,0.69363,11200000.0
2008-12-16 16:09:00,0.69364,0.69376,0.69364,0.69376,12800000.0
2008-12-16 16:10:00,0.69334,0.69365,0.69333,0.69343,12800000.0
2008-12-16 16:11:00,0.69367,0.69373,0.6932,0.69328,12800000.0
2008-12-16 16:12:00,0.69411,0.6944,0.69411,0.69419,12800000.0
2008-12-16 16:13:00,0.69422,0.69437,0.69403,0.69435,12800000.0
2008-12-16 16:14:00,0.69434,0.69434,0.69411,0.69422,16000000.0
2008-12-16 16:15:00,0.69411,0.69426,0.69409,0.69426,12800000.0
2008-12-16 16:16:00,0.69438,0.69461,0.69415,0.69415,16000000.0
2008-12-16 16:17:00,0.69405,0.69419,0.69402,0.69402,12800000.0
2008-12-16 16:18:00,0.69405,0.69417,0.69405,0.69417,17600000.0
2008-12-16 16:19:00,0.69419,0.69419,0.6941,0.6941,12800000.0
2008-12-16 16:20:00,0.69397,0.69401,0.69386,0.69389,12800000.0
2008-12-16 16:21:00,0.69385,0.69395,0.6937,0.69395,16000000.0
2008-12-16 16:22:00,0.6941,0.69426,0.6941,0.69426,11200000.0
2008-12-16 16:23:00,0.69439,0.69444,0.69429,0.6943,12800000.0
2008-12-16 16:24:00,0.69426,0.69434,0.69425,0.69425,12800000.0
2008-12-16 16:25:00,0.69421,0.69442,0.69421,0.69437,17600000.0
2008-12-16 16:26:00,0.69449,0.69457,0.69449,0.69457,14400000.0
2008-12-16 16:27:00,0.69448,0.69448,0.69423,0.69423,16000000.0
2008-12-16 16:28:00,0.69438,0.69442,0.69438,0.69442,3200000.0
2008-12-16 16:29:00,0.69455,0.69513,0.69455,0.69513,14400000.0
2008-12-16 16:30:00,0.69535,0.69558,0.69522,0.69522,9600000.0
2008-12-16 16:31:00,0.69528,0.69544,0.69528,0.69538,11200000.0
2008-12-16 16:32:00,0.69535,0.69547,0.69527,0.69547,11200000.0
2008-12-16 16:33:00,0.69567,0.69575,0.69554,0.69559,12800000.0
2008-12-16 16:34:00,0.69535,0.69547,0.69533,0.69542,12800000.0
2008-12-16 16:35:00,0.69526,0.69526,0.69471,0.6948,12800000.0
2008-12-16 16:36:00,0.69481,0.69526,0.69481,0.69526,12800000.0
2008-12-16 16:37:00,0.69489,0.69536,0.69486,0.69536,14400000.0
2008-12-16 16:38:00,0.69489,0.69538,0.69489,0.69538,12800000.0
2008-12-16 16:39:00,0.69537,0.69537,0.69513,0.69528,11200000.0
2008-12-16 16:40:00,0.69503,0.69503,0.69464,0.6947,12800000.0
2008-12-16 16:41:00,0.69447,0.69447,0.69407,0.69427,11200000.0
2008-12-16 16:42:00,0.69438,0.69445,0.69436,0.69438,12800000.0
2008-12-16 16:43:00,0.69437,0.69452,0.69413,0.69452,17600000.0
2008-12-16 16:44:00,0.69481,0.69481,0.69414,0.69422,11200000.0
2008-12-16 16:45:00,0.69414,0.69429,0.69414,0.69429,13800000.0
2008-12-16 16:46:00,0.69404,0.69411,0.69371,0.69375,11200000.0
2008-12-16 16:47:00,0.69432,0.69433,0.69417,0.69417,17600000.0
2008-12-16 16:48:00,0.69413,0.6942,0.6941,0.69412,17600000.0
2008-12-16 16:49:00,0.69415,0.69426,0.69391,0.69391,11200000.0
2008-12-16 16:50:00,0.69374,0.69443,0.69374,0.69443,12800000.0
2008-12-16 16:51:00,0.69452,0.69469,0.69443,0.69469,11200000.0
2008-12-16 16:52:00,0.69488,0.695,0.69488,0.695,12800000.0
2008-12-16 16:53:00,0.69496,0.69497,0.69474,0.69486,14400000.0
2008-12-16 16:54:00,0.69489,0.69552,0.69489,0.69552,12800000.0
2008-12-16 16:55:00,0.69589,0.69593,0.6957,0.6957,12800000.0
2008-12-16 16:56:00,0.69588,0.69597,0.69581,0.69592,11200000.0
2008-12-16 16:57:00,0.69577,0.69584,0.69571,0.69571,14400000.0
2008-12-16 16:58:00,0.69557,0.69559,0.69554,0.69559,16000000.0
2008-12-16 16:59:00,0.69543,0.69543,0.69488,0.69488,12800000.0
2008-12-16 17:00:00,0.69487,0.69496,0.69484,0.69494,16000000.0
2008-12-16 17:01:00,0.69508,0.69508,0.69452,0.69452,14400000.0
2008-12-16 17:02:00,0.69446,0.69446,0.69386,0.69401,17000000.0
2008-12-16 17:03:00,0.69387,0.69387,0.69353,0.69353,11200000.0
2008-12-16 17:04:00,0.69327,0.69362,0.69323,0.69362,11200000.0
2008-12-16 17:05:00,0.69383,0.69383,0.69337,0.69337,14400000.0
2008-12-16 17:06:00,0.69337,0.69373,0.69335,0.69373,16000000.0
2008-12-16 17:07:00,0.69397,0.69419,0.69397,0.69419,9600000.0
2008-12-16 17:08:00,0.69428,0.69445,0.69428,0.69443,11200000.0
2008-12-16 17:09:00,0.6943,0.6943,0.69372,0.69382,8000000.0
2008-12-16 17:10:00,0.69381,0.69381,0.69347,0.69347,12800000.0
2008-12-16 17:11:00,0.69353,0.69353,0.69314,0.69331,17600000.0
2008-12-16 17:12:00,0.69315,0.69323,0.6931,0.6931,14400000.0
2008-12-16 17:13:00,0.69335,0.69339,0.69311,0.69311,11200000.0
2008-12-16 17:14:00,0.69312,0.69345,0.69312,0.69345,13200000.0
2008-12-16 17:15:00,0.69335,0.69335,0.69308,0.69308,11200000.0
2008-12-16 17:16:00,0.69308,0.69327,0.69308,0.69313,14400000.0
2008-12-16 17:17:00,0.69304,0.69311,0.69303,0.69303,12800000.0
2008-12-16 17:18:00,0.69254,0.69254,0.6923,0.6923,17000000.0
2008-12-16 17:19:00,0.69232,0.69232,0.69208,0.6923,17600000.0
2008-12-16 17:20:00,0.69197,0.69212,0.69186,0.69186,12800000.0
2008-12-16 17:21:00,0.69204,0.69211,0.69204,0.69208,11600000.0
2008-12-16 17:22:00,0.69182,0.69189,0.69177,0.69185,11200000.0
2008-12-16 17:23:00,0.69203,0.69219,0.69203,0.69219,16000000.0
2008-12-16 17:24:00,0.69231,0.6925,0.69231,0.6925,11200000.0
2008-12-16 17:25:00,0.69257,0.69279,0.69257,0.69279,12800000.0
2008-12-16 17:26:00,0.69251,0.69251,0.69239,0.69249,11200000.0
2008-12-16 17:27:00,0.69244,0.69245,0.69213,0.6923,12800000.0
2008-12-16 17:28:00,0.69201,0.69227,0.69201,0.69227,12800000.0
2008-12-16 17:29:00,0.69216,0.69216,0.69196,0.69204,11200000.0
2008-12-16 17:30:00,0.69201,0.69211,0.69184,0.69184,11200000.0
2008-12-16 17:31:00,0.69134,0.69142,0.69122,0.69142,17600000.0
2008-12-16 17:32:00,0.69129,0.69134,0.69118,0.69118,12800000.0
2008-12-16 17:33:00,0.69106,0.69106,0.69085,0.69085,12800000.0
2008-12-16 17:34:00,0.69087,0.691,0.69084,0.69084,11200000.0
2008-12-16 17:35:00,0.69077,0.6909,0.69066,0.6909,11200000.0
2008-12-16 17:36:00,0.69116,0.69116,0.69102,0.69102,12800000.0
2008-12-16 17:37:00,0.69091,0.69093,0.69084,0.69093,12800000.0
2008-12-16 17:38:00,0.69095,0.69099,0.69087,0.69087,12800000.0
2008-12-16 17:39:00,0.69082,0.69108,0.6907,0.69108,17600000.0
2008-12-16 17:40:00,0.69219,0.69229,0.69215,0.69224,11200000.0
2008-12-16 17:41:00,0.6918,0.6918,0.69141,0.69143,11200000.0
2008-12-16 17:42:00,0.69151,0.69151,0.691,0.691,17600000.0
2008-12-16 17:43:00,0.69102,0.69123,0.69098,0.69123,17600000.0
2008-12-16 17:44:00,0.69123,0.69127,0.69106,0.69127,11200000.0
2008-12-16 17:45:00,0.69136,0.6914,0.69122,0.69122,12800000.0
2008-12-16 17:46:00,0.69125,0.69125,0.69106,0.69114,11200000.0
2008-12-16 17:47:00,0.69098,0.69117,0.69098,0.69113,14400000.0
2008-12-16 17:48:00,0.69111,0.69124,0.69106,0.69113,17600000.0
2008-12-16 17:49:00,0.6909,0.6911,0.6909,0.69106,12800000.0
2008-12-16 17:50:00,0.69091,0.69119,0.69091,0.69119,17600000.0
2008-12-16 17:51:00,0.69154,0.69187,0.69154,0.69174,17600000.0
2008-12-16 17:52:00,0.69261,0.69267,0.69234,0.69234,17600000.0
2008-12-16 17:53:00,0.69215,0.69231,0.69212,0.69231,11200000.0
2008-12-16 17:54:00,0.69222,0.69226,0.69187,0.69187,11200000.0
2008-12-16 17:55:00,0.69177,0.69197,0.69177,0.69185,11200000.0
2008-12-16 17:56:00,0.69154,0.69154,0.69137,0.69138,16000000.0
2008-12-16 17:57:00,0.6914,0.69164,0.6914,0.69164,16000000.0
2008-12-16 17:58:00,0.69144,0.69147,0.69124,0.69124,17600000.0
2008-12-16 17:59:00,0.69113,0.69113,0.69055,0.69055,11200000.0
2008-12-16 18:00:00,0.69051,0.69096,0.69051,0.69091,11200000.0
2008-12-16 18:01:00,0.6909,0.6909,0.69073,0.69082,11200000.0
2008-12-16 18:02:00,0.69084,0.69096,0.6908,0.69091,16000000.0
2008-12-16 18:03:00,0.691,0.691,0.6909,0.69091,17600000.0
2008-12-16 18:04:00,0.69069,0.69104,0.6905,0.69104,11200000.0
2008-12-16 18:05:00,0.69087,0.69087,0.69068,0.69079,11200000.0
2008-12-16 18:06:00,0.69094,0.69094,0.69043,0.69043,11200000.0
2008-12-16 18:07:00,0.69061,0.69077,0.69061,0.69076,11200000.0
2008-12-16 18:08:00,0.6908,0.69082,0.69032,0.69032,12800000.0
2008-12-16 18:09:00,0.69043,0.69043,0.69017,0.6903,12800000.0
2008-12-16 18:10:00,0.69036,0.69048,0.69033,0.69048,11200000.0
2008-12-16 18:11:00,0.69052,0.69086,0.69052,0.69078,11200000.0
2008-12-16 18:12:00,0.69096,0.69096,0.69065,0.69065,16000000.0
2008-12-16 18:13:00,0.69067,0.6907,0.69048,0.69048,17600000.0
2008-12-16 18:14:00,0.6906,0.69091,0.6906,0.69091,11200000.0
2008-12-16 18:15:00,0.69073,0.69075,0.69047,0.69047,17600000.0
2008-12-16 18:16:00,0.69055,0.69089,0.69055,0.69089,12800000.0
2008-12-16 18:17:00,0.69088,0.69099,0.69087,0.69088,14400000.0
2008-12-16 18:18:00,0.69086,0.69091,0.69083,0.69091,16000000.0
2008-12-16 18:19:00,0.69083,0.69083,0.69073,0.69079,14400000.0
2008-12-16 18:20:00,0.69084,0.69089,0.6905,0.69089,11200000.0
2008-12-16 18:21:00,0.69084,0.6909,0.69063,0.69063,14400000.0
2008-12-16 18:22:00,0.69065,0.69071,0.69059,0.69067,12800000.0
2008-12-16 18:23:00,0.69066,0.69067,0.69058,0.69059,14400000.0
2008-12-16 18:24:00,0.69038,0.69044,0.69017,0.69017,12800000.0
2008-12-16 18:25:00,0.68993,0.69011,0.68987,0.68987,12800000.0
2008-12-16 18:26:00,0.69007,0.69023,0.69007,0.69018,12800000.0
2008-12-16 18:27:00,0.69029,0.69037,0.69029,0.69037,11200000.0
2008-12-16 18:28:00,0.69019,0.6902,0.69011,0.69011,14400000.0
2008-12-16 18:29:00,0.6903,0.6904,0.69024,0.69024,14400000.0
2008-12-16 18:30:00,0.69006,0.69021,0.69004,0.69006,12800000.0
2008-12-16 18:31:00,0.69001,0.69001,0.6895,0.6895,12800000.0
2008-12-16 18:32:00,0.68925,0.68935,0.6892,0.68935,12800000.0
2008-12-16 18:33:00,0.68941,0.68958,0.68935,0.68953,11200000.0
2008-12-16 18:34:00,0.68939,0.68963,0.68939,0.68961,16000000.0
2008-12-16 18:35:00,0.68967,0.69019,0.68967,0.69019,12800000.0
2008-12-16 18:36:00,0.69029,0.69029,0.69017,0.69017,11200000.0
2008-12-16 18:37:00,0.69025,0.69036,0.69025,0.69033,11200000.0
2008-12-16 18:38:00,0.69049,0.69049,0.69037,0.69042,12800000.0
2008-12-16 18:39:00,0.6903,0.69042,0.69025,0.69042,12800000.0
2008-12-16 18:40:00,0.69044,0.69044,0.69032,0.69041,11200000.0
2008-12-16 18:41:00,0.69035,0.69041,0.69029,0.69041,14400000.0
2008-12-16 18:42:00,0.69047,0.69058,0.69037,0.69052,17600000.0
2008-12-16 18:43:00,0.69061,0.69084,0.69061,0.69069,12800000.0
2008-12-16 18:44:00,0.69117,0.69137,0.69117,0.69134,12800000.0
2008-12-16 18:45:00,0.69123,0.69184,0.69123,0.69184,11200000.0
2008-12-16 18:46:00,0.69176,0.69183,0.69169,0.69169,14400000.0
2008-12-16 18:47:00,0.69198,0.69236,0.69198,0.69234,11200000.0
2008-12-16 18:48:00,0.69238,0.69242,0.69217,0.6922,11200000.0
2008-12-16 18:49:00,0.69196,0.69196,0.69173,0.69173,11200000.0
2008-12-16 18:50:00,0.69161,0.69174,0.69161,0.69173,17600000.0
2008-12-16 18:51:00,0.69182,0.69189,0.69173,0.69189,11200000.0
2008-12-16 18:52:00,0.69227,0.69244,0.69227,0.6924,16000000.0
2008-12-16 18:53:00,0.69219,0.69219,0.69198,0.69198,16000000.0
2008-12-16 18:54:00,0.6918,0.69215,0.6918,0.69213,11200000.0
2008-12-16 18:55:00,0.69204,0.6921,0.69196,0.69202,11200000.0
2008-12-16 18:56:00,0.69204,0.69219,0.69192,0.69192,9600000.0
2008-12-16 18:57:00,0.69159,0.69159,0.69124,0.69124,12800000.0
2008-12-16 18:58:00,0.69132,0.69132,0.69107,0.69107,18000000.0
2008-12-16 18:59:00,0.69114,0.69114,0.69087,0.69108,14400000.0
2008-12-16 19:00:00,0.69097,0.69117,0.69088,0.69117,16000000.0
2008-12-16 19:01:00,0.69126,0.69142,0.69125,0.69142,16000000.0
2008-12-16 19:02:00,0.69151,0.69152,0.69133,0.69149,10600000.0
2008-12-16 19:03:00,0.69149,0.69149,0.69138,0.69138,11200000.0
2008-12-16 19:04:00,0.69126,0.69128,0.69121,0.69122,16000000.0
2008-12-16 19:05:00,0.6914,0.69155,0.6914,0.69153,11200000.0
2008-12-16 19:06:00,0.69127,0.69128,0.69107,0.69107,12800000.0
2008-12-16 19:07:00,0.69131,0.69143,0.69125,0.69125,11200000.0
2008-12-16 19:08:00,0.69128,0.6913,0.69117,0.69117,12800000.0
2008-12-16 19:09:00,0.6911,0.69111,0.69102,0.69108,11600000.0
2008-12-16 19:10:00,0.69069,0.6911,0.69069,0.6911,17600000.0
2008-12-16 19:11:00,0.69107,0.69107,0.691,0.69107,12800000.0
2008-12-16 19:12:00,0.69101,0.69101,0.69088,0.6909,11200000.0
2008-12-16 19:13:00,0.69074,0.69084,0.69071,0.69083,17600000.0
2008-12-16 19:14:00,0.69092,0.69102,0.69092,0.69093,11200000.0
2008-12-16 19:15:00,0.691,0.69105,0.69099,0.69099,14400000.0
2008-12-16 19:16:00,0.69116,0.69135,0.69116,0.69135,16400000.0
2008-12-16 19:17:00,0.69138,0.69142,0.69138,0.69142,2600000.0
2008-12-16 19:18:00,0.69107,0.69122,0.69106,0.69115,11200000.0
2008-12-16 19:19:00,0.69147,0.69147,0.69134,0.69142,12800000.0
2008-12-16 19:20:00,0.69136,0.69136,0.69124,0.6913,12800000.0
2008-12-16 19:21:00,0.69126,0.69131,0.69124,0.6913,12800000.0
2008-12-16 19:22:00,0.69129,0.69135,0.69125,0.69127,12800000.0
2008-12-16 19:23:00,0.69125,0.69128,0.69103,0.69122,17600000.0
2008-12-16 19:24:00,0.69094,0.69094,0.6902,0.69028,14400000.0
2008-12-16 19:25:00,0.69043,0.69065,0.69043,0.69057,12800000.0
2008-12-16 19:26:00,0.6906,0.6906,0.69035,0.69041,12800000.0
2008-12-16 19:27:00,0.69034,0.69034,0.68993,0.68993,11200000.0
2008-12-16 19:28:00,0.68998,0.69003,0.68987,0.69,12800000.0
2008-12-16 19:29:00,0.69003,0.69003,0.68992,0.68992,8000000.0
2008-12-16 19:30:00,0.68993,0.68993,0.68972,0.68972,11200000.0
2008-12-16 19:31:00,0.68972,0.68991,0.68963,0.6899,14400000.0
2008-12-16 19:32:00,0.6897,0.68996,0.6897,0.68996,8000000.0
2008-12-16 19:33:00,0.6901,0.69038,0.6901,0.69038,11200000.0
2008-12-16 19:34:00,0.69038,0.69038,0.69028,0.69034,12800000.0
2008-12-16 19:35:00,0.69039,0.69048,0.69039,0.69044,17600000.0
2008-12-16 19:36:00,0.6906,0.69067,0.69054,0.69067,11200000.0
2008-12-16 19:37:00,0.69074,0.69074,0.69065,0.69067,11200000.0
2008-12-16 19:38:00,0.69064,0.69064,0.68956,0.69057,14400000.0
2008-12-16 19:39:00,0.69043,0.69043,0.69008,0.69008,13200000.0
2008-12-16 19:40:00,0.68985,0.68995,0.68985,0.68989,11200000.0
2008-12-16 19:41:00,0.68976,0.68976,0.68963,0.68967,16400000.0
2008-12-16 19:42:00,0.68958,0.68958,0.68922,0.68922,17600000.0
2008-12-16 19:43:00,0.68924,0.68967,0.68924,0.68964,18000000.0
2008-12-16 19:44:00,0.68962,0.68962,0.68953,0.6896,16000000.0
2008-12-16 19:45:00,0.6895,0.6895,0.68939,0.68944,12800000.0
2008-12-16 19:46:00,0.6896,0.68994,0.6896,0.68994,6400000.0
2008-12-16 19:47:00,0.69005,0.6901,0.69002,0.69008,17600000.0
2008-12-16 19:48:00,0.68967,0.6901,0.68967,0.6901,12800000.0
2008-12-16 19:49:00,0.68999,0.69003,0.68994,0.69003,11200000.0
2008-12-16 19:50:00,0.69007,0.69049,0.69003,0.69049,14400000.0
2008-12-16 19:51:00,0.69064,0.69078,0.69064,0.69068,12800000.0
2008-12-16 19:52:00,0.69042,0.69072,0.69035,0.6907,12800000.0
2008-12-16 19:53:00,0.69068,0.6908,0.69068,0.69079,14400000.0
2008-12-16 19:54:00,0.69079,0.69082,0.69065,0.6907,12800000.0
2008-12-16 19:55:00,0.69049,0.69049,0.68985,0.68985,14400000.0
2008-12-16 19:56:00,0.68993,0.68993,0.68965,0.68969,12800000.0
2008-12-16 19:57:00,0.68959,0.68965,0.68954,0.68959,17600000.0
2008-12-16 19:58:00,0.68961,0.68963,0.68959,0.68959,11200000.0
2008-12-16 19:59:00,0.68965,0.68979,0.68964,0.68978,16000000.0
2008-12-16 20:00:00,0.69006,0.69013,0.69004,0.69004,11200000.0
2008-12-16 20:01:00,0.69007,0.69015,0.69005,0.69015,11200000.0
2008-12-16 20:02:00,0.69024,0.69024,0.69013,0.69017,16000000.0
2008-12-16 20:03:00,0.69017,0.69057,0.69017,0.69057,6400000.0
2008-12-16 20:04:00,0.69084,0.69084,0.69073,0.69073,2600000.0
2008-12-16 20:05:00,0.69067,0.69099,0.69067,0.69099,14400000.0
2008-12-16 20:06:00,0.6911,0.6911,0.69098,0.69098,12800000.0
2008-12-16 20:07:00,0.69091,0.69115,0.69091,0.69103,11200000.0
2008-12-16 20:08:00,0.69063,0.69063,0.69059,0.69063,11200000.0
2008-12-16 20:09:00,0.69073,0.69084,0.69052,0.69052,14400000.0
2008-12-16 20:10:00,0.6904,0.69087,0.6904,0.69087,16400000.0
2008-12-16 20:11:00,0.69089,0.69096,0.69063,0.69063,12800000.0
2008-12-16 20:12:00,0.69058,0.69077,0.69058,0.69077,11200000.0
2008-12-16 20:13:00,0.69073,0.6909,0.69073,0.6909,12800000.0
2008-12-16 20:14:00,0.6909,0.69092,0.69074,0.69074,11200000.0
2008-12-16 20:15:00,0.69092,0.69094,0.69083,0.69091,12800000.0
2008-12-16 20:16:00,0.69083,0.69094,0.69083,0.69094,11200000.0
2008-12-16 20:17:00,0.69078,0.69085,0.69077,0.69077,9600000.0
2008-12-16 20:18:00,0.69021,0.69078,0.69021,0.69078,12800000.0
2008-12-16 20:19:00,0.69087,0.69089,0.69075,0.69077,17600000.0
2008-12-16 20:20:00,0.69105,0.69112,0.691,0.691,11200000.0
2008-12-16 20:21:00,0.69102,0.69102,0.69068,0.69068,12800000.0
2008-12-16 20:22:00,0.69042,0.69048,0.69042,0.69048,12800000.0
2008-12-16 20:23:00,0.69053,0.69064,0.69053,0.69064,11200000.0
2008-12-16 20:24:00,0.69065,0.69077,0.69065,0.69077,11200000.0
2008-12-16 20:25:00,0.69078,0.6908,0.69069,0.69074,12800000.0
2008-12-16 20:26:00,0.69067,0.6907,0.69051,0.69051,12800000.0
2008-12-16 20:27:00,0.69063,0.69067,0.69042,0.69042,11200000.0
2008-12-16 20:28:00,0.69079,0.69079,0.6905,0.69074,17600000.0
2008-12-16 20:29:00,0.69049,0.69059,0.69049,0.69059,14400000.0
2008-12-16 20:30:00,0.6906,0.69061,0.69057,0.6906,11600000.0
2008-12-16 20:31:00,0.69058,0.69066,0.69057,0.69062,12800000.0
2008-12-16 20:32:00,0.69041,0.69061,0.69021,0.69021,12800000.0
2008-12-16 20:33:00,0.69046,0.69067,0.69046,0.6906,9600000.0
2008-12-16 20:34:00,0.69068,0.69068,0.6905,0.69057,17600000.0
2008-12-16 20:35:00,0.69075,0.69105,0.69075,0.69105,16000000.0
2008-12-16 20:36:00,0.69102,0.69107,0.69081,0.69081,11200000.0
2008-12-16 20:37:00,0.69128,0.69157,0.69128,0.69157,8000000.0
2008-12-16 20:38:00,0.69146,0.69146,0.691,0.69145,11200000.0
2008-12-16 20:39:00,0.69146,0.69146,0.69132,0.69135,13800000.0
2008-12-16 20:40:00,0.69147,0.69187,0.6914,0.69187,16000000.0
2008-12-16 20:41:00,0.69203,0.69209,0.69195,0.69209,16000000.0
2008-12-16 20:42:00,0.69209,0.69209,0.69171,0.69207,12800000.0
2008-12-16 20:43:00,0.69192,0.69202,0.69188,0.69198,12800000.0
2008-12-16 20:44:00,0.69202,0.69212,0.692,0.69204,12800000.0
2008-12-16 20:45:00,0.69206,0.69206,0.69193,0.692,12800000.0
2008-12-16 20:46:00,0.69199,0.69199,0.69188,0.69194,12800000.0
2008-12-16 20:47:00,0.69196,0.692,0.69188,0.692,8000000.0
2008-12-16 20:48:00,0.6915,0.6915,0.6915,0.6915,1600000.0
2008-12-16 20:49:00,0.69186,0.69189,0.69167,0.69167,12800000.0
2008-12-16 20:50:00,0.69159,0.69164,0.69158,0.69163,12800000.0
2008-12-16 20:51:00,0.69164,0.69185,0.69164,0.69177,12800000.0
2008-12-16 20:52:00,0.69187,0.69213,0.69187,0.69213,16000000.0
2008-12-16 20:53:00,0.6923,0.69257,0.6923,0.69257,11200000.0
2008-12-16 20:54:00,0.69238,0.69238,0.69216,0.69216,12800000.0
2008-12-16 20:55:00,0.69201,0.69201,0.69193,0.69193,11200000.0
2008-12-16 20:56:00,0.69173,0.69173,0.69164,0.69164,12800000.0
2008-12-16 20:57:00,0.69162,0.69182,0.69161,0.69182,11200000.0
2008-12-16 20:58:00,0.69196,0.69202,0.69196,0.69202,8000000.0
2008-12-16 20:59:00,0.69208,0.69215,0.69194,0.69194,17000000.0
2008-12-16 21:00:00,0.69205,0.6922,0.69204,0.69217,12800000.0
2008-12-16 21:01:00,0.69201,0.69205,0.6919,0.6919,12800000.0
2008-12-16 21:02:00,0.69171,0.69186,0.6916,0.6916,17600000.0
2008-12-16 21:03:00,0.69134,0.6916,0.69134,0.6916,17600000.0
2008-12-16 21:04:00,0.69159,0.69159,0.69151,0.69151,3200000.0
2008-12-16 21:05:00,0.69145,0.6918,0.69145,0.6918,14400000.0
2008-12-16 21:06:00,0.6918,0.69195,0.6918,0.6918,12800000.0
2008-12-16 21:07:00,0.69167,0.69167,0.69148,0.69163,9600000.0
2008-12-16 21:08:00,0.69162,0.69164,0.69155,0.69155,14400000.0
2008-12-16 21:09:00,0.69148,0.6916,0.6912,0.6912,13200000.0
2008-12-16 21:10:00,0.69093,0.69093,0.69067,0.6907,12800000.0
2008-12-16 21:11:00,0.69072,0.69072,0.69037,0.69046,11200000.0
2008-12-16 21:12:00,0.69009,0.69009,0.68919,0.68919,6400000.0
2008-12-16 21:13:00,0.68916,0.68919,0.68899,0.68899,8000000.0
2008-12-16 21:14:00,0.68906,0.68926,0.68906,0.68919,14400000.0
2008-12-16 21:15:00,0.68931,0.68935,0.6891,0.68935,11200000.0
2008-12-16 21:16:00,0.68924,0.68928,0.68893,0.68928,14800000.0
2008-12-16 21:17:00,0.68945,0.68945,0.68936,0.68937,12800000.0
2008-12-16 21:18:00,0.68886,0.68965,0.68886,0.68959,17600000.0
2008-12-16 21:19:00,0.68937,0.68961,0.68937,0.68953,12800000.0
2008-12-16 21:20:00,0.68933,0.68942,0.68805,0.68805,12800000.0
2008-12-16 21:21:00,0.68795,0.69127,0.68795,0.69127,11200000.0
2008-12-16 21:22:00,0.6911,0.6923,0.69089,0.6923,12800000.0
2008-12-16 21:23:00,0.69271,0.69352,0.69271,0.69304,12800000.0
2008-12-16 21:24:00,0.69365,0.69431,0.69365,0.69428,8000000.0
2008-12-16 21:25:00,0.69416,0.69416,0.69051,0.69129,12800000.0
2008-12-16 21:26:00,0.69376,0.69383,0.69358,0.69383,11200000.0
2008-12-16 21:27:00,0.69383,0.69393,0.69383,0.6939,11200000.0
2008-12-16 21:28:00,0.69459,0.69461,0.69383,0.69429,11200000.0
2008-12-16 21:29:00,0.69607,0.69607,0.69572,0.69577,14400000.0
2008-12-16 21:30:00,0.69574,0.69574,0.69459,0.69459,8000000.0
2008-12-16 21:31:00,0.69491,0.69564,0.69491,0.69521,11200000.0
2008-12-16 21:32:00,0.69396,0.69666,0.69396,0.69666,12800000.0
2008-12-16 21:33:00,0.69719,0.69719,0.69662,0.69662,11200000.0
2008-12-16 21:34:00,0.69613,0.69613,0.6949,0.69496,11200000.0
2008-12-16 21:35:00,0.69582,0.69582,0.69533,0.69533,14400000.0
2008-12-16 21:36:00,0.69675,0.69813,0.69675,0.69808,16000000.0
2008-12-16 21:37:00,0.6979,0.6979,0.69651,0.69651,16000000.0
2008-12-16 21:38:00,0.69491,0.69491,0.6924,0.6924,17600000.0
2008-12-16 21:39:00,0.69214,0.69282,0.69214,0.69282,11200000.0
2008-12-16 21:40:00,0.69302,0.6935,0.69208,0.6935,9600000.0
2008-12-16 21:41:00,0.69391,0.69508,0.69376,0.69508,14400000.0
2008-12-16 21:42:00,0.69494,0.69494,0.69458,0.69464,16000000.0
2008-12-16 21:43:00,0.69403,0.69417,0.69381,0.69381,12800000.0
2008-12-16 21:44:00,0.69382,0.6945,0.69382,0.6945,11200000.0
2008-12-16 21:45:00,0.69493,0.69534,0.69485,0.69534,9600000.0
2008-12-16 21:46:00,0.69468,0.69468,0.69325,0.69394,12800000.0
2008-12-16 21:47:00,0.69406,0.69454,0.69406,0.69446,8000000.0
2008-12-16 21:48:00,0.69459,0.69483,0.69448,0.69448,11200000.0
2008-12-16 21:49:00,0.6942,0.69443,0.69391,0.69391,12800000.0
2008-12-16 21:50:00,0.69431,0.69433,0.69417,0.69417,11200000.0
2008-12-16 21:51:00,0.69392,0.69392,0.69333,0.69368,12800000.0
2008-12-16 21:52:00,0.69381,0.69381,0.69348,0.69348,9600000.0
2008-12-16 21:53:00,0.69385,0.69404,0.69385,0.69402,8000000.0
2008-12-16 21:54:00,0.69388,0.69393,0.69375,0.69393,17600000.0
2008-12-16 21:55:00,0.69425,0.69425,0.69412,0.69419,11200000.0
2008-12-16 21:56:00,0.69433,0.69474,0.69433,0.69474,8000000.0
2008-12-16 21:57:00,0.69561,0.69584,0.69555,0.69555,12800000.0
2008-12-16 21:58:00,0.69569,0.69571,0.69453,0.69453,11200000.0
2008-12-16 21:59:00,0.69471,0.69502,0.69469,0.69476,11200000.0
2008-12-16 22:00:00,0.69445,0.69446,0.69423,0.69423,12800000.0
2008-12-16 22:01:00,0.69463,0.69472,0.69443,0.69443,12800000.0
2008-12-16 22:02:00,0.69342,0.69342,0.69299,0.6933,11200000.0
2008-12-16 22:03:00,0.69333,0.69375,0.69333,0.69375,11200000.0
2008-12-16 22:04:00,0.69389,0.69389,0.69351,0.69351,12800000.0
2008-12-16 22:05:00,0.69369,0.69369,0.69354,0.69361,11200000.0
2008-12-16 22:06:00,0.6934,0.69368,0.6934,0.6936,12800000.0
2008-12-16 22:07:00,0.69354,0.69356,0.69352,0.69356,11200000.0
2008-12-16 22:08:00,0.69349,0.69355,0.69338,0.69338,13200000.0
2008-12-16 22:09:00,0.69335,0.6935,0.69335,0.69344,8000000.0
2008-12-16 22:10:00,0.6934,0.69347,0.69338,0.69341,12800000.0
2008-12-16 22:11:00,0.6935,0.69383,0.6935,0.69383,9600000.0
2008-12-16 22:12:00,0.69384,0.69384,0.69327,0.69346,12800000.0
2008-12-16 22:13:00,0.69333,0.69333,0.69295,0.69313,12800000.0
2008-12-16 22:14:00,0.69319,0.69319,0.69217,0.69217,12800000.0
2008-12-16 22:15:00,0.69173,0.69173,0.69123,0.69123,9600000.0
2008-12-16 22:16:00,0.69023,0.69023,0.68986,0.68986,11200000.0
2008-12-16 22:17:00,0.68984,0.68984,0.68933,0.68939,14400000.0
2008-12-16 22:18:00,0.68989,0.69082,0.68989,0.69078,12800000.0
2008-12-16 22:19:00,0.69151,0.69346,0.69151,0.69344,9600000.0
2008-12-16 22:20:00,0.69267,0.69289,0.69267,0.69269,16000000.0
2008-12-16 22:21:00,0.69205,0.69205,0.69169,0.69183,9600000.0
2008-12-16 22:22:00,0.69171,0.69235,0.69168,0.69235,11200000.0
2008-12-16 22:23:00,0.69273,0.69282,0.69273,0.69282,11200000.0
2008-12-16 22:24:00,0.69285,0.69285,0.69253,0.69254,13200000.0
2008-12-16 22:25:00,0.69257,0.69257,0.69226,0.69255,16000000.0
2008-12-16 22:26:00,0.69226,0.69266,0.69219,0.69266,11200000.0
2008-12-16 22:27:00,0.69266,0.69286,0.69237,0.69237,12800000.0
2008-12-16 22:28:00,0.6923,0.69247,0.69222,0.69247,14400000.0
2008-12-16 22:29:00,0.6922,0.69226,0.69126,0.69226,9600000.0
2008-12-16 22:30:00,0.69259,0.69264,0.69235,0.69245,17600000.0
2008-12-16 22:31:00,0.69257,0.69387,0.69257,0.69387,12800000.0
2008-12-16 22:32:00,0.69397,0.69397,0.69317,0.69318,16000000.0
2008-12-16 22:33:00,0.69317,0.69329,0.69255,0.69329,16000000.0
2008-12-16 22:34:00,0.69257,0.69257,0.69176,0.69176,11200000.0
2008-12-16 22:35:00,0.69179,0.69201,0.69179,0.69186,10600000.0
2008-12-16 22:36:00,0.69202,0.69254,0.69202,0.69254,11200000.0
2008-12-16 22:37:00,0.69229,0.69233,0.69219,0.69219,9600000.0
2008-12-16 22:38:00,0.69225,0.69275,0.69225,0.69251,17600000.0
2008-12-16 22:39:00,0.69295,0.69367,0.69295,0.69367,12800000.0
2008-12-16 22:40:00,0.69367,0.69378,0.69364,0.69378,11200000.0
2008-12-16 22:41:00,0.69403,0.69442,0.69403,0.69442,11200000.0
2008-12-16 22:42:00,0.69426,0.69426,0.69393,0.69393,11200000.0
2008-12-16 22:43:00,0.69384,0.69446,0.69384,0.69446,11200000.0
2008-12-16 22:44:00,0.69427,0.69428,0.6941,0.6941,12800000.0
2008-12-16 22:45:00,0.69386,0.69386,0.69359,0.69359,11200000.0
2008-12-16 22:46:00,0.69352,0.69352,0.69332,0.69332,8000000.0
2008-12-16 22:47:00,0.69316,0.6932,0.69315,0.69318,9600000.0
2008-12-16 22:48:00,0.69294,0.69294,0.69278,0.69292,13200000.0
2008-12-16 22:49:00,0.69315,0.69365,0.69315,0.69358,11200000.0
2008-12-16 22:50:00,0.6936,0.69461,0.6934,0.69461,16000000.0
2008-12-16 22:51:00,0.69481,0.69505,0.69462,0.69464,11200000.0
2008-12-16 22:52:00,0.69461,0.69485,0.6946,0.6946,11200000.0
2008-12-16 22:53:00,0.69447,0.69497,0.69447,0.69497,11200000.0
2008-12-16 22:54:00,0.69485,0.69485,0.69432,0.69442,12800000.0
2008-12-16 22:55:00,0.69427,0.69437,0.69403,0.69416,11200000.0
2008-12-16 22:56:00,0.69465,0.69495,0.69465,0.69483,14400000.0
2008-12-16 22:57:00,0.69499,0.69521,0.69499,0.69521,16000000.0
2008-12-16 22:58:00,0.69549,0.69558,0.69541,0.69558,17600000.0
2008-12-16 22:59:00,0.69553,0.69553,0.69526,0.69536,11200000.0
2008-12-16 23:00:00,0.69552,0.69554,0.69515,0.69532,11600000.0
2008-12-16 23:01:00,0.69596,0.69621,0.69586,0.69618,11200000.0
2008-12-16 23:02:00,0.69624,0.69667,0.69619,0.69667,11200000.0
2008-12-16 23:03:00,0.69682,0.69687,0.69666,0.69667,11200000.0
2008-12-16 23:04:00,0.69647,0.69647,0.69605,0.69605,14400000.0
2008-12-16 23:05:00,0.69589,0.69629,0.69589,0.69623,11200000.0
2008-12-16 23:06:00,0.69654,0.69704,0.69654,0.69701,12800000.0
2008-12-16 23:07:00,0.697,0.697,0.69646,0.69674,14400000.0
2008-12-16 23:08:00,0.6969,0.69692,0.69683,0.69691,12800000.0
2008-12-16 23:09:00,0.69704,0.69704,0.69661,0.69679,12800000.0
2008-12-16 23:10:00,0.6967,0.69678,0.69652,0.69652,12800000.0
2008-12-16 23:11:00,0.69633,0.69676,0.69629,0.69676,11200000.0
2008-12-16 23:12:00,0.69663,0.69668,0.69607,0.69607,14400000.0
2008-12-16 23:13:00,0.6962,0.69636,0.6962,0.69635,14400000.0
2008-12-16 23:14:00,0.69657,0.69677,0.69657,0.69677,11200000.0
2008-12-16 23:15:00,0.6967,0.6969,0.69669,0.6969,11200000.0
2008-12-16 23:16:00,0.69704,0.69707,0.69699,0.69699,8000000.0
2008-12-16 23:17:00,0.69729,0.69732,0.6965,0.6965,12000000.0
2008-12-16 23:18:00,0.69596,0.69615,0.69596,0.696,12800000.0
2008-12-16 23:19:00,0.69631,0.69632,0.69624,0.6963,12800000.0
2008-12-16 23:20:00,0.69643,0.69665,0.69643,0.69646,12800000.0
2008-12-16 23:21:00,0.69648,0.69678,0.69576,0.69576,8000000.0
2008-12-16 23:22:00,0.69675,0.69706,0.69662,0.69706,11600000.0
2008-12-16 23:23:00,0.69724,0.69738,0.69724,0.69736,8000000.0
2008-12-16 23:24:00,0.69741,0.69741,0.69681,0.69681,11200000.0
2008-12-16 23:25:00,0.69678,0.6971,0.69678,0.6971,11600000.0
2008-12-16 23:26:00,0.69723,0.69755,0.69723,0.69744,12800000.0
2008-12-16 23:27:00,0.69746,0.69746,0.69731,0.69742,16000000.0
2008-12-16 23:28:00,0.69743,0.69759,0.69741,0.69759,8000000.0
2008-12-16 23:29:00,0.6976,0.6976,0.69738,0.69738,17600000.0
2008-12-16 23:30:00,0.6974,0.69746,0.6973,0.69746,14400000.0
2008-12-16 23:31:00,0.69757,0.69768,0.6974,0.6974,12800000.0
2008-12-16 23:32:00,0.69718,0.69726,0.69707,0.69726,11200000.0
2008-12-16 23:33:00,0.69739,0.69785,0.69732,0.69785,14400000.0
2008-12-16 23:34:00,0.69778,0.69782,0.69753,0.69753,11200000.0
2008-12-16 23:35:00,0.69735,0.69752,0.69735,0.69735,12800000.0
2008-12-16 23:36:00,0.69726,0.69763,0.69718,0.69763,11200000.0
2008-12-16 23:37:00,0.69732,0.69733,0.69708,0.69708,11200000.0
2008-12-16 23:38:00,0.69724,0.69724,0.69706,0.6971,12800000.0
2008-12-16 23:39:00,0.69704,0.69704,0.69659,0.69659,14400000.0
2008-12-16 23:40:00,0.69641,0.69651,0.69641,0.69649,11200000.0
2008-12-16 23:41:00,0.6966,0.69667,0.69644,0.69644,17600000.0
2008-12-16 23:42:00,0.69625,0.69636,0.69613,0.69636,13200000.0
2008-12-16 23:43:00,0.6961,0.6962,0.69597,0.6962,11200000.0
2008-12-16 23:44:00,0.69639,0.6965,0.69639,0.69645,17600000.0
2008-12-16 23:45:00,0.69615,0.69615,0.69505,0.69603,9600000.0
2008-12-16 23:46:00,0.69609,0.69613,0.69597,0.69597,9600000.0
2008-12-16 23:47:00,0.69582,0.69613,0.69582,0.69606,11200000.0
2008-12-16 23:48:00,0.69582,0.69628,0.69582,0.69628,11200000.0
2008-12-16 23:49:00,0.69625,0.69628,0.69609,0.69609,12800000.0
2008-12-16 23:50:00,0.69609,0.69609,0.69595,0.69603,8000000.0
2008-12-16 23:51:00,0.69602,0.69605,0.69579,0.696,14400000.0
2008-12-16 23:52:00,0.69611,0.69611,0.69603,0.69606,12800000.0
2008-12-16 23:53:00,0.69593,0.69602,0.69583,0.69589,17600000.0
2008-12-16 23:54:00,0.69588,0.69593,0.69573,0.69573,8000000.0
2008-12-16 23:55:00,0.69569,0.69578,0.69568,0.69578,12800000.0
2008-12-16 23:56:00,0.69573,0.6959,0.69573,0.6959,17600000.0
2008-12-16 23:57:00,0.69578,0.69603,0.69578,0.69603,17600000.0
2008-12-16 23:58:00,0.69609,0.69622,0.69599,0.69617,11200000.0
2008-12-16 23:59:00,0.6959,0.69591,0.69506,0.69506,16000000.0
2008-12-17 00:00:00,0.69481,0.69562,0.69481,0.69539,16000000.0
2008-12-17 00:01:00,0.69579,0.69591,0.69569,0.69591,14400000.0
2008-12-17 00:02:00,0.69611,0.69611,0.69553,0.69553,13200000.0
2008-12-17 00:03:00,0.69559,0.696,0.69559,0.696,17600000.0
2008-12-17 00:04:00,0.69605,0.69606,0.69597,0.69597,10600000.0
2008-12-17 00:05:00,0.69554,0.69554,0.69509,0.69509,11200000.0
2008-12-17 00:06:00,0.69495,0.69517,0.69477,0.69477,17600000.0
2008-12-17 00:07:00,0.69494,0.69508,0.69494,0.69508,12800000.0
2008-12-17 00:08:00,0.69513,0.69513,0.69503,0.69503,12800000.0
2008-12-17 00:09:00,0.69496,0.69509,0.69496,0.69497,12800000.0
2008-12-17 00:10:00,0.6947,0.69497,0.6947,0.69495,17600000.0
2008-12-17 00:11:00,0.69479,0.69482,0.69467,0.69467,11200000.0
2008-12-17 00:12:00,0.69416,0.69416,0.69397,0.69397,3200000.0
2008-12-17 00:13:00,0.69364,0.69364,0.69333,0.69333,12800000.0
2008-12-17 00:14:00,0.69317,0.69331,0.69304,0.69331,9600000.0
2008-12-17 00:15:00,0.69327,0.69342,0.69322,0.69342,11200000.0
2008-12-17 00:16:00,0.69309,0.69328,0.69309,0.69328,6400000.0
2008-12-17 00:17:00,0.69353,0.69353,0.69338,0.69344,11200000.0
2008-12-17 00:18:00,0.69322,0.69344,0.69316,0.69344,11200000.0
2008-12-17 00:19:00,0.69375,0.6938,0.69362,0.69378,17600000.0
2008-12-17 00:20:00,0.69353,0.69366,0.69353,0.69366,11200000.0
2008-12-17 00:21:00,0.69381,0.69395,0.69381,0.69395,11200000.0
2008-12-17 00:22:00,0.69375,0.69403,0.69375,0.69403,8000000.0
2008-12-17 00:23:00,0.69433,0.69441,0.69433,0.69433,9600000.0
2008-12-17 00:24:00,0.69416,0.6942,0.69414,0.69416,12800000.0
2008-12-17 00:25:00,0.69422,0.69422,0.69402,0.69406,14400000.0
2008-12-17 00:26:00,0.69392,0.69428,0.69392,0.69428,14400000.0
2008-12-17 00:27:00,0.69443,0.69477,0.69443,0.69453,14400000.0
2008-12-17 00:28:00,0.69469,0.6949,0.69469,0.6949,14400000.0
2008-12-17 00:29:00,0.69496,0.69496,0.69435,0.69445,11200000.0
2008-12-17 00:30:00,0.69436,0.69489,0.69436,0.69489,12800000.0
2008-12-17 00:31:00,0.69502,0.69502,0.69484,0.69493,12800000.0
2008-12-17 00:32:00,0.6954,0.69566,0.6954,0.69566,12800000.0
2008-12-17 00:33:00,0.69568,0.69618,0.69568,0.69618,17600000.0
2008-12-17 00:34:00,0.69598,0.69598,0.69535,0.69558,9600000.0
2008-12-17 00:35:00,0.69578,0.69581,0.69551,0.69552,11200000.0
2008-12-17 00:36:00,0.69576,0.69605,0.69576,0.69605,4800000.0
2008-12-17 00:37:00,0.69612,0.69613,0.69568,0.69568,8000000.0
2008-12-17 00:38:00,0.69585,0.69585,0.69554,0.6956,15400000.0
2008-12-17 00:39:00,0.6956,0.69565,0.6955,0.69565,12800000.0
2008-12-17 00:40:00,0.69562,0.69585,0.69562,0.69585,12800000.0
2008-12-17 00:41:00,0.69572,0.69573,0.69567,0.69571,11200000.0
2008-12-17 00:42:00,0.69533,0.69562,0.69533,0.69552,13200000.0
2008-12-17 00:43:00,0.69562,0.69603,0.69562,0.69603,12800000.0
2008-12-17 00:44:00,0.69591,0.69601,0.69589,0.69594,17600000.0
2008-12-17 00:45:00,0.69587,0.6961,0.69587,0.6961,17600000.0
2008-12-17 00:46:00,0.69607,0.69613,0.69603,0.69613,9600000.0
2008-12-17 00:47:00,0.69618,0.69621,0.69602,0.69602,9600000.0
2008-12-17 00:48:00,0.69576,0.69605,0.69576,0.69605,12800000.0
2008-12-17 00:49:00,0.69615,0.69636,0.69609,0.69636,9600000.0
2008-12-17 00:50:00,0.69632,0.69632,0.69608,0.69608,13200000.0
2008-12-17 00:51:00,0.696,0.69621,0.696,0.69621,16000000.0
2008-12-17 00:52:00,0.69645,0.6967,0.69645,0.6967,9600000.0
2008-12-17 00:53:00,0.69676,0.69678,0.69649,0.69649,12800000.0
2008-12-17 00:54:00,0.6969,0.69702,0.69684,0.6969,13200000.0
2008-12-17 00:55:00,0.6969,0.69715,0.6969,0.69715,11200000.0
2008-12-17 00:56:00,0.69641,0.6965,0.69639,0.6965,11200000.0
2008-12-17 00:57:00,0.69647,0.69665,0.69646,0.69646,16000000.0
2008-12-17 00:58:00,0.69648,0.69651,0.69614,0.69651,12800000.0
2008-12-17 00:59:00,0.69653,0.69675,0.69646,0.69664,12800000.0
2008-12-17 01:00:00,0.69663,0.69678,0.69663,0.6967,12800000.0
2008-12-17 01:01:00,0.69704,0.69704,0.69699,0.69701,8000000.0
2008-12-17 01:02:00,0.69711,0.69744,0.69711,0.69744,12800000.0
2008-12-17 01:03:00,0.69748,0.69777,0.69729,0.69729,16000000.0
2008-12-17 01:04:00,0.69739,0.69739,0.69728,0.69731,11200000.0
2008-12-17 01:05:00,0.69747,0.69763,0.69747,0.69763,12800000.0
2008-12-17 01:06:00,0.69789,0.69798,0.69784,0.69789,11200000.0
2008-12-17 01:07:00,0.69772,0.69779,0.69766,0.69766,10000000.0
2008-12-17 01:08:00,0.69745,0.69745,0.69711,0.69711,11200000.0
2008-12-17 01:09:00,0.69703,0.69742,0.69703,0.69742,11200000.0
2008-12-17 01:10:00,0.69754,0.69779,0.69754,0.69779,8000000.0
2008-12-17 01:11:00,0.69765,0.69765,0.69742,0.69742,17600000.0
2008-12-17 01:12:00,0.69753,0.6979,0.69753,0.6979,6400000.0
2008-12-17 01:13:00,0.69831,0.69833,0.69827,0.69827,14400000.0
2008-12-17 01:14:00,0.69816,0.69816,0.69791,0.69792,12800000.0
2008-12-17 01:15:00,0.69805,0.69815,0.69798,0.69798,12800000.0
2008-12-17 01:16:00,0.69798,0.69807,0.69796,0.698,12800000.0
2008-12-17 01:17:00,0.69767,0.69777,0.69765,0.69777,12800000.0
2008-12-17 01:18:00,0.69787,0.6979,0.69786,0.6979,9600000.0
2008-12-17 01:19:00,0.69805,0.69821,0.69805,0.69814,13200000.0
2008-12-17 01:20:00,0.69808,0.69823,0.69807,0.69823,10000000.0
2008-12-17 01:21:00,0.6984,0.6984,0.69813,0.69813,8000000.0
2008-12-17 01:22:00,0.69805,0.69805,0.698,0.698,11200000.0
2008-12-17 01:23:00,0.69789,0.69807,0.69774,0.69774,16000000.0
2008-12-17 01:24:00,0.69789,0.69802,0.69788,0.69788,11200000.0
2008-12-17 01:26:00,0.69808,0.6981,0.69776,0.69776,11200000.0
2008-12-17 01:27:00,0.69789,0.69789,0.69715,0.69715,9600000.0
2008-12-17 01:28:00,0.69685,0.69685,0.69649,0.69661,9600000.0
2008-12-17 01:29:00,0.69677,0.69677,0.6964,0.69644,11200000.0
2008-12-17 01:30:00,0.6966,0.69664,0.69652,0.69653,12800000.0
2008-12-17 01:31:00,0.69654,0.69675,0.69654,0.69656,16000000.0
2008-12-17 01:32:00,0.69649,0.69659,0.69642,0.69657,14400000.0
2008-12-17 01:33:00,0.69642,0.6965,0.69642,0.6965,11200000.0
2008-12-17 01:34:00,0.69651,0.69658,0.69649,0.69658,17600000.0
2008-12-17 01:35:00,0.69665,0.69687,0.69663,0.69687,12800000.0
2008-12-17 01:36:00,0.69685,0.69685,0.69668,0.69669,17600000.0
2008-12-17 01:37:00,0.69671,0.69671,0.69662,0.69663,11200000.0
2008-12-17 01:38:00,0.69661,0.69661,0.69556,0.69649,17600000.0
2008-12-17 01:39:00,0.69652,0.69658,0.69644,0.69652,10600000.0
2008-12-17 01:40:00,0.69648,0.69648,0.69632,0.69632,9600000.0
2008-12-17 01:41:00,0.69638,0.69638,0.69605,0.69612,17600000.0
2008-12-17 01:42:00,0.69618,0.69628,0.69616,0.69623,18000000.0
2008-12-17 01:43:00,0.69637,0.6964,0.6963,0.6964,12800000.0
2008-12-17 01:44:00,0.69653,0.69682,0.69647,0.69682,11200000.0
2008-12-17 01:45:00,0.69683,0.69709,0.69683,0.69709,12800000.0
2008-12-17 01:46:00,0.69703,0.69713,0.69702,0.6971,16000000.0
2008-12-17 01:47:00,0.69713,0.6972,0.69679,0.69679,11200000.0
2008-12-17 01:48:00,0.6971,0.69721,0.69706,0.69721,13200000.0
2008-12-17 01:49:00,0.69727,0.69755,0.69725,0.69755,12800000.0
2008-12-17 01:50:00,0.69758,0.69758,0.69733,0.69733,11200000.0
2008-12-17 01:51:00,0.69727,0.69733,0.69722,0.69722,8000000.0
2008-12-17 01:52:00,0.6971,0.69711,0.69698,0.69704,12800000.0
2008-12-17 01:53:00,0.6972,0.6972,0.69708,0.69708,16000000.0
2008-12-17 01:54:00,0.69712,0.69712,0.69699,0.69699,12800000.0
2008-12-17 01:55:00,0.69707,0.69712,0.69707,0.69711,14400000.0
2008-12-17 01:56:00,0.69678,0.69695,0.69673,0.69695,16000000.0
2008-12-17 01:57:00,0.69699,0.69701,0.69656,0.69674,16400000.0
2008-12-17 01:58:00,0.69667,0.69673,0.69667,0.69673,11200000.0
2008-12-17 01:59:00,0.69669,0.6967,0.69664,0.69664,11200000.0
2008-12-17 02:00:00,0.69674,0.69681,0.69674,0.69679,8000000.0
2008-12-17 02:01:00,0.69676,0.69683,0.6966,0.6966,12800000.0
2008-12-17 02:02:00,0.69645,0.69651,0.69644,0.69644,8000000.0
2008-12-17 02:03:00,0.69644,0.69651,0.6964,0.6964,27200000.0
2008-12-17 02:04:00,0.69547,0.69648,0.69547,0.69648,3200000.0
2008-12-17 02:05:00,0.69647,0.69647,0.69619,0.69619,8000000.0
2008-12-17 02:06:00,0.69639,0.69639,0.69609,0.69609,17600000.0
2008-12-17 02:07:00,0.6962,0.69649,0.6962,0.69649,12800000.0
2008-12-17 02:08:00,0.69631,0.69639,0.69629,0.69639,14400000.0
2008-12-17 02:09:00,0.69644,0.69666,0.69643,0.69666,12800000.0
2008-12-17 02:10:00,0.69671,0.6968,0.69671,0.69678,9600000.0
2008-12-17 02:11:00,0.69677,0.69677,0.69635,0.69636,11200000.0
2008-12-17 02:12:00,0.69633,0.69641,0.69628,0.69641,16000000.0
2008-12-17 02:13:00,0.69647,0.69651,0.69647,0.69651,11200000.0
2008-12-17 02:14:00,0.69652,0.69652,0.69646,0.69646,16000000.0
2008-12-17 02:15:00,0.69636,0.69642,0.69629,0.69634,9600000.0
2008-12-17 02:16:00,0.69656,0.69656,0.69628,0.69649,14400000.0
2008-12-17 02:17:00,0.69633,0.69663,0.69633,0.69663,12800000.0
2008-12-17 02:18:00,0.69663,0.69667,0.69651,0.69655,9600000.0
2008-12-17 02:19:00,0.69646,0.69656,0.69639,0.69656,11600000.0
2008-12-17 02:20:00,0.69614,0.69642,0.69614,0.69638,8000000.0
2008-12-17 02:21:00,0.69616,0.69617,0.69603,0.69603,11200000.0
2008-12-17 02:22:00,0.6959,0.69613,0.69576,0.69613,11200000.0
2008-12-17 02:23:00,0.69651,0.69664,0.69651,0.69664,8000000.0
2008-12-17 02:24:00,0.69671,0.69671,0.6966,0.69671,12800000.0
2008-12-17 02:25:00,0.69672,0.69672,0.69667,0.69667,6400000.0
2008-12-17 02:26:00,0.69655,0.69671,0.69654,0.69654,12800000.0
2008-12-17 02:27:00,0.69659,0.69659,0.69638,0.69639,14400000.0
2008-12-17 02:28:00,0.69641,0.69652,0.69641,0.69642,8000000.0
2008-12-17 02:29:00,0.69632,0.69632,0.69612,0.69614,14400000.0
2008-12-17 02:30:00,0.69614,0.69623,0.69612,0.69618,16000000.0
2008-12-17 02:31:00,0.69664,0.69664,0.69651,0.69652,11200000.0
2008-12-17 02:32:00,0.69649,0.69659,0.69641,0.69659,14400000.0
2008-12-17 02:33:00,0.69645,0.69647,0.69637,0.69638,12800000.0
2008-12-17 02:34:00,0.69654,0.69654,0.69638,0.69638,3200000.0
2008-12-17 02:36:00,0.69674,0.69674,0.69671,0.69671,3200000.0
2008-12-17 02:37:00,0.69675,0.69675,0.69666,0.6967,9600000.0
2008-12-17 02:38:00,0.6967,0.6967,0.69649,0.69649,9600000.0
2008-12-17 02:39:00,0.6966,0.69673,0.6966,0.69673,16000000.0
2008-12-17 02:40:00,0.69694,0.69703,0.69693,0.69703,12800000.0
2008-12-17 02:41:00,0.69706,0.69718,0.69705,0.69714,16000000.0
2008-12-17 02:42:00,0.69718,0.69737,0.69718,0.69737,6400000.0
2008-12-17 02:43:00,0.69741,0.69746,0.69733,0.69746,11200000.0
2008-12-17 02:44:00,0.69745,0.69755,0.69729,0.69755,16000000.0
2008-12-17 02:45:00,0.69751,0.69751,0.69724,0.69724,12800000.0
2008-12-17 02:46:00,0.69726,0.69786,0.69621,0.69621,14400000.0
2008-12-17 02:47:00,0.69697,0.69697,0.69661,0.69663,16000000.0
2008-12-17 02:48:00,0.69656,0.69666,0.69656,0.69662,11200000.0
2008-12-17 02:49:00,0.69662,0.69673,0.69662,0.69673,6400000.0
2008-12-17 02:50:00,0.69698,0.69711,0.69698,0.697,17600000.0
2008-12-17 02:51:00,0.69666,0.69674,0.69664,0.69674,8000000.0
2008-12-17 02:52:00,0.6968,0.69684,0.69673,0.69684,11200000.0
2008-12-17 02:53:00,0.69684,0.69704,0.69684,0.69704,8400000.0
2008-12-17 02:54:00,0.69696,0.69732,0.69696,0.69732,11200000.0
2008-12-17 02:55:00,0.69733,0.69733,0.69717,0.69726,14400000.0
2008-12-17 02:56:00,0.69731,0.69738,0.69731,0.69733,11200000.0
2008-12-17 02:57:00,0.6973,0.69738,0.69727,0.69734,12800000.0
2008-12-17 02:58:00,0.69727,0.69751,0.69727,0.69751,11200000.0
2008-12-17 02:59:00,0.69754,0.69759,0.69752,0.69759,12200000.0
2008-12-17 03:00:00,0.69743,0.69755,0.69732,0.69755,16000000.0
2008-12-17 03:01:00,0.69768,0.69769,0.69761,0.69762,11600000.0
2008-12-17 03:02:00,0.6974,0.69766,0.6974,0.69751,12800000.0
2008-12-17 03:03:00,0.69665,0.69711,0.69665,0.69707,11200000.0
2008-12-17 03:04:00,0.69739,0.69739,0.69683,0.69683,10600000.0
2008-12-17 03:05:00,0.69687,0.69693,0.69676,0.69676,11200000.0
2008-12-17 03:06:00,0.69667,0.69667,0.69659,0.69659,11200000.0
2008-12-17 03:07:00,0.69658,0.69663,0.69657,0.6966,12800000.0
2008-12-17 03:08:00,0.69654,0.69661,0.69637,0.69637,11200000.0
2008-12-17 03:09:00,0.6965,0.69654,0.69647,0.69647,11200000.0
2008-12-17 03:10:00,0.69658,0.6967,0.69651,0.69651,16000000.0
2008-12-17 03:11:00,0.69641,0.69651,0.69636,0.69651,11200000.0
2008-12-17 03:12:00,0.69605,0.69605,0.6957,0.6957,3600000.0
2008-12-17 03:13:00,0.69499,0.69505,0.69489,0.69501,17600000.0
2008-12-17 03:14:00,0.69535,0.6954,0.69528,0.6954,8000000.0
2008-12-17 03:15:00,0.69585,0.69588,0.69577,0.69588,12800000.0
2008-12-17 03:16:00,0.69604,0.69617,0.69596,0.69596,8000000.0
2008-12-17 03:17:00,0.69593,0.69607,0.6959,0.69592,12800000.0
2008-12-17 03:18:00,0.69595,0.69604,0.69588,0.69588,9600000.0
2008-12-17 03:19:00,0.69596,0.696,0.69589,0.69595,14400000.0
2008-12-17 03:20:00,0.69594,0.69617,0.69588,0.69617,17600000.0
2008-12-17 03:21:00,0.69607,0.69607,0.69569,0.69569,9600000.0
2008-12-17 03:22:00,0.69662,0.69668,0.69662,0.69666,8000000.0
2008-12-17 03:23:00,0.69563,0.69588,0.69563,0.69588,11200000.0
2008-12-17 03:24:00,0.69587,0.69592,0.69575,0.69592,8000000.0
2008-12-17 03:25:00,0.69619,0.6962,0.69605,0.6962,17600000.0
2008-12-17 03:26:00,0.69604,0.69616,0.69595,0.69596,11200000.0
2008-12-17 03:27:00,0.69608,0.69608,0.69596,0.69596,4800000.0
2008-12-17 03:28:00,0.69566,0.69566,0.6955,0.69556,16000000.0
2008-12-17 03:29:00,0.69573,0.69606,0.69571,0.69606,11200000.0
2008-12-17 03:30:00,0.69625,0.69636,0.69612,0.69612,11200000.0
2008-12-17 03:31:00,0.69614,0.69618,0.69598,0.69615,11200000.0
2008-12-17 03:32:00,0.69594,0.69603,0.6959,0.696,14400000.0
2008-12-17 03:33:00,0.69616,0.69621,0.69613,0.69621,16000000.0
2008-12-17 03:34:00,0.69617,0.69617,0.69604,0.69613,8000000.0
2008-12-17 03:35:00,0.69624,0.6963,0.69621,0.69621,9600000.0
2008-12-17 03:36:00,0.69605,0.69621,0.69588,0.69588,9600000.0
2008-12-17 03:37:00,0.69623,0.69626,0.69623,0.69624,9600000.0
2008-12-17 03:38:00,0.69627,0.6964,0.69626,0.69626,16000000.0
2008-12-17 03:39:00,0.69626,0.69626,0.69617,0.69617,6400000.0
2008-12-17 03:40:00,0.6956,0.69578,0.69469,0.6957,11200000.0
2008-12-17 03:41:00,0.69602,0.69612,0.69589,0.69589,12800000.0
2008-12-17 03:42:00,0.69593,0.69593,0.69573,0.69576,11200000.0
2008-12-17 03:43:00,0.69578,0.69586,0.69575,0.69586,12800000.0
2008-12-17 03:44:00,0.69545,0.69573,0.69543,0.69543,14400000.0
2008-12-17 03:45:00,0.69525,0.69528,0.69517,0.69527,16000000.0
2008-12-17 03:46:00,0.69573,0.69573,0.69553,0.69565,16000000.0
2008-12-17 03:47:00,0.69601,0.69601,0.69585,0.69594,11200000.0
2008-12-17 03:48:00,0.69602,0.69602,0.69586,0.69586,9600000.0
2008-12-17 03:49:00,0.69592,0.69594,0.69582,0.69582,16000000.0
2008-12-17 03:50:00,0.69571,0.6958,0.69567,0.6958,16000000.0
2008-12-17 03:51:00,0.69573,0.69581,0.69566,0.69581,12800000.0
2008-12-17 03:52:00,0.69584,0.696,0.69584,0.69597,13200000.0
2008-12-17 03:53:00,0.69601,0.69627,0.69601,0.69627,11200000.0
2008-12-17 03:54:00,0.69601,0.69601,0.6958,0.69587,13800000.0
2008-12-17 03:55:00,0.69598,0.696,0.69581,0.69581,12800000.0
2008-12-17 03:56:00,0.69558,0.69587,0.69542,0.69569,14400000.0
2008-12-17 03:57:00,0.69534,0.69576,0.69534,0.69576,8000000.0
2008-12-17 03:58:00,0.69575,0.69581,0.69575,0.69576,11200000.0
2008-12-17 03:59:00,0.69586,0.696,0.69578,0.69594,12800000.0
2008-12-17 04:00:00,0.69571,0.69571,0.6956,0.69563,11200000.0
2008-12-17 04:01:00,0.69547,0.69562,0.69547,0.69562,11200000.0
2008-12-17 04:02:00,0.69573,0.69584,0.69554,0.69554,13200000.0
2008-12-17 04:03:00,0.69561,0.69568,0.69558,0.69558,12800000.0
2008-12-17 04:04:00,0.69532,0.69568,0.69532,0.69568,6400000.0
2008-12-17 04:05:00,0.69569,0.69591,0.69569,0.69591,8000000.0
2008-12-17 04:06:00,0.69581,0.69601,0.69563,0.69571,17600000.0
2008-12-17 04:07:00,0.69611,0.69636,0.69611,0.69636,6400000.0
2008-12-17 04:08:00,0.69651,0.6966,0.69651,0.69655,12800000.0
2008-12-17 04:09:00,0.69639,0.69639,0.69591,0.69628,17600000.0
2008-12-17 04:10:00,0.69641,0.69641,0.69634,0.69634,11200000.0
2008-12-17 04:11:00,0.69645,0.69652,0.69634,0.69648,12800000.0
2008-12-17 04:12:00,0.69635,0.69646,0.69635,0.69642,12800000.0
2008-12-17 04:13:00,0.69727,0.69728,0.69717,0.69725,9600000.0
2008-12-17 04:14:00,0.69633,0.6964,0.69631,0.6964,11200000.0
2008-12-17 04:15:00,0.69628,0.69628,0.69615,0.69616,9600000.0
2008-12-17 04:16:00,0.69647,0.6965,0.69647,0.69647,6400000.0
2008-12-17 04:17:00,0.69621,0.69628,0.69621,0.69621,9600000.0
2008-12-17 04:18:00,0.69614,0.69617,0.69603,0.69603,16000000.0
2008-12-17 04:19:00,0.69622,0.69629,0.69608,0.69625,11200000.0
2008-12-17 04:20:00,0.69602,0.69602,0.69563,0.69583,12800000.0
2008-12-17 04:21:00,0.69618,0.69622,0.69607,0.69607,11200000.0
2008-12-17 04:22:00,0.69568,0.696,0.69559,0.69559,12800000.0
2008-12-17 04:23:00,0.69574,0.69602,0.69558,0.69602,11200000.0
2008-12-17 04:24:00,0.69586,0.69599,0.69583,0.69586,12800000.0
2008-12-17 04:25:00,0.69597,0.69609,0.69596,0.69609,11200000.0
2008-12-17 04:26:00,0.69606,0.69608,0.69599,0.69603,11200000.0
2008-12-17 04:27:00,0.69598,0.69598,0.69583,0.69583,11200000.0
2008-12-17 04:28:00,0.69612,0.69622,0.69568,0.69568,12800000.0
2008-12-17 04:29:00,0.69563,0.69571,0.69557,0.6957,36200000.0
2008-12-17 04:30:00,0.69583,0.69594,0.69578,0.69594,12800000.0
2008-12-17 04:31:00,0.69596,0.69607,0.69596,0.69607,9600000.0
2008-12-17 04:32:00,0.69611,0.69639,0.69611,0.69639,16000000.0
2008-12-17 04:33:00,0.69646,0.69653,0.69644,0.69649,11200000.0
2008-12-17 04:34:00,0.6965,0.69659,0.69645,0.69648,14400000.0
2008-12-17 04:35:00,0.69649,0.69651,0.69642,0.69651,11200000.0
2008-12-17 04:36:00,0.69647,0.69663,0.69647,0.69653,17600000.0
2008-12-17 04:37:00,0.69645,0.69651,0.69637,0.69651,16000000.0
2008-12-17 04:38:00,0.6961,0.69637,0.69595,0.6962,14400000.0
2008-12-17 04:39:00,0.69671,0.69729,0.69671,0.69729,14400000.0
2008-12-17 04:40:00,0.69742,0.69742,0.69697,0.69697,11200000.0
2008-12-17 04:41:00,0.69707,0.69707,0.69689,0.69689,12800000.0
2008-12-17 04:42:00,0.69703,0.69715,0.69703,0.69703,9600000.0
2008-12-17 04:43:00,0.69717,0.69724,0.69713,0.69713,12800000.0
2008-12-17 04:44:00,0.69683,0.69683,0.69609,0.69609,11200000.0
2008-12-17 04:45:00,0.69627,0.69627,0.69578,0.69581,14400000.0
2008-12-17 04:46:00,0.69569,0.69569,0.69544,0.69544,16000000.0
2008-12-17 04:47:00,0.69543,0.69573,0.69543,0.69573,12800000.0
2008-12-17 04:48:00,0.69567,0.69567,0.69541,0.69541,14400000.0
2008-12-17 04:49:00,0.69551,0.6958,0.69551,0.69579,17600000.0
2008-12-17 04:50:00,0.69608,0.69649,0.69608,0.69649,9600000.0
2008-12-17 04:51:00,0.69645,0.69645,0.6963,0.69632,11200000.0
2008-12-17 04:52:00,0.69632,0.69637,0.69632,0.69632,12800000.0
2008-12-17 04:53:00,0.6964,0.69657,0.6964,0.69652,12800000.0
2008-12-17 04:54:00,0.6966,0.69684,0.69656,0.69656,15400000.0
2008-12-17 04:55:00,0.69641,0.69644,0.69631,0.69636,12800000.0
2008-12-17 04:56:00,0.69649,0.69667,0.69631,0.69656,12800000.0
2008-12-17 04:57:00,0.69673,0.69673,0.69655,0.69655,12800000.0
2008-12-17 04:58:00,0.69642,0.69643,0.69623,0.69623,8000000.0
2008-12-17 04:59:00,0.69639,0.69645,0.69636,0.69641,17600000.0
2008-12-17 05:00:00,0.69642,0.69642,0.69627,0.69634,9600000.0
2008-12-17 05:01:00,0.69636,0.69639,0.69623,0.69623,11200000.0
2008-12-17 05:02:00,0.69599,0.69646,0.69599,0.6963,11200000.0
2008-12-17 05:03:00,0.69633,0.69645,0.69633,0.69638,11200000.0
2008-12-17 05:04:00,0.69653,0.69673,0.69653,0.69673,12800000.0
2008-12-17 05:05:00,0.69665,0.69686,0.69665,0.69686,11200000.0
2008-12-17 05:06:00,0.69713,0.69713,0.69693,0.69693,12800000.0
2008-12-17 05:07:00,0.69693,0.69693,0.69677,0.6968,12800000.0
2008-12-17 05:08:00,0.69675,0.69688,0.69673,0.69688,14400000.0
2008-12-17 05:09:00,0.69688,0.69688,0.69666,0.69687,12800000.0
2008-12-17 05:10:00,0.69684,0.69719,0.69684,0.69719,12800000.0
2008-12-17 05:11:00,0.69721,0.69724,0.69706,0.69706,9600000.0
2008-12-17 05:12:00,0.697,0.69714,0.697,0.697,12800000.0
2008-12-17 05:13:00,0.69709,0.69721,0.69708,0.69716,12800000.0
2008-12-17 05:14:00,0.69735,0.69756,0.69735,0.69756,6400000.0
2008-12-17 05:15:00,0.69749,0.6975,0.69732,0.69732,11200000.0
2008-12-17 05:16:00,0.69747,0.69756,0.69747,0.69753,8000000.0
2008-12-17 05:17:00,0.69771,0.69771,0.6976,0.69761,17600000.0
2008-12-17 05:18:00,0.69761,0.69761,0.69732,0.69732,9600000.0
2008-12-17 05:19:00,0.69704,0.69705,0.69694,0.69705,11200000.0
2008-12-17 05:20:00,0.69706,0.69711,0.69703,0.69709,11200000.0
2008-12-17 05:21:00,0.69698,0.69704,0.69678,0.69704,11200000.0
2008-12-17 05:22:00,0.69717,0.69717,0.69674,0.69684,8000000.0
2008-12-17 05:23:00,0.69693,0.69704,0.69686,0.69686,12200000.0
2008-12-17 05:24:00,0.6968,0.69692,0.69667,0.69667,11200000.0
2008-12-17 05:25:00,0.69636,0.69645,0.69618,0.69645,16000000.0
2008-12-17 05:26:00,0.69534,0.69692,0.69534,0.69692,11200000.0
2008-12-17 05:27:00,0.69719,0.69735,0.69718,0.69735,13800000.0
2008-12-17 05:28:00,0.69752,0.69752,0.69701,0.69701,8000000.0
2008-12-17 05:29:00,0.69701,0.69725,0.69701,0.69719,11200000.0
2008-12-17 05:30:00,0.69736,0.69763,0.69736,0.69762,12800000.0
2008-12-17 05:31:00,0.69767,0.69789,0.69767,0.69789,16000000.0
2008-12-17 05:32:00,0.69774,0.69774,0.69764,0.69769,12800000.0
2008-12-17 05:33:00,0.69773,0.69788,0.69773,0.69788,9600000.0
2008-12-17 05:34:00,0.69774,0.69781,0.69749,0.69771,17600000.0
2008-12-17 05:35:00,0.69762,0.69762,0.69749,0.69749,11200000.0
2008-12-17 05:36:00,0.69753,0.69753,0.69738,0.69738,11200000.0
2008-12-17 05:37:00,0.69737,0.69737,0.69701,0.69701,4800000.0
2008-12-17 05:38:00,0.69687,0.69704,0.69687,0.69704,11200000.0
2008-12-17 05:39:00,0.6969,0.6969,0.69652,0.69657,11200000.0
2008-12-17 05:40:00,0.69638,0.69659,0.69638,0.69639,14400000.0
2008-12-17 05:41:00,0.69636,0.69636,0.69616,0.69616,11200000.0
2008-12-17 05:42:00,0.69601,0.69616,0.6959,0.69616,14400000.0
2008-12-17 05:43:00,0.69616,0.69631,0.696,0.69631,16000000.0
2008-12-17 05:44:00,0.69638,0.6965,0.69627,0.6965,17600000.0
2008-12-17 05:45:00,0.6966,0.6966,0.69647,0.69659,14400000.0
2008-12-17 05:46:00,0.69631,0.69631,0.69606,0.69606,12800000.0
2008-12-17 05:47:00,0.69605,0.69624,0.69603,0.69624,6400000.0
2008-12-17 05:48:00,0.69635,0.69657,0.69635,0.69657,16000000.0
2008-12-17 05:49:00,0.69651,0.69651,0.69519,0.6964,17600000.0
2008-12-17 05:50:00,0.69656,0.69656,0.69624,0.69624,11200000.0
2008-12-17 05:51:00,0.69664,0.69664,0.69643,0.69643,11200000.0
2008-12-17 05:52:00,0.69627,0.69627,0.6962,0.69627,9600000.0
2008-12-17 05:53:00,0.69626,0.69638,0.69626,0.69637,12800000.0
2008-12-17 05:54:00,0.69644,0.69644,0.69635,0.69641,20800000.0
2008-12-17 05:55:00,0.69655,0.69666,0.69654,0.69654,9600000.0
2008-12-17 05:56:00,0.69649,0.69656,0.69644,0.69648,19200000.0
2008-12-17 05:57:00,0.69647,0.69658,0.69647,0.69655,12800000.0
2008-12-17 05:58:00,0.69672,0.69686,0.69672,0.6968,8000000.0
2008-12-17 05:59:00,0.69685,0.69692,0.69684,0.69692,12800000.0
2008-12-17 06:00:00,0.69686,0.6969,0.69678,0.69678,17600000.0
2008-12-17 06:01:00,0.69667,0.69667,0.69657,0.69661,11200000.0
2008-12-17 06:02:00,0.69618,0.6966,0.69542,0.69649,12800000.0
2008-12-17 06:03:00,0.69651,0.69651,0.69616,0.69616,12800000.0
2008-12-17 06:04:00,0.6961,0.6961,0.6959,0.6959,12800000.0
2008-12-17 06:05:00,0.69627,0.6963,0.69618,0.69624,11200000.0
2008-12-17 06:06:00,0.69638,0.69644,0.6963,0.6963,11200000.0
2008-12-17 06:07:00,0.69616,0.69616,0.69595,0.69604,12800000.0
2008-12-17 06:08:00,0.69578,0.69592,0.69561,0.69565,12800000.0
2008-12-17 06:09:00,0.69591,0.69607,0.69498,0.69607,14400000.0
2008-12-17 06:10:00,0.69614,0.69614,0.69592,0.69592,11200000.0
2008-12-17 06:11:00,0.69596,0.69609,0.69592,0.69609,11200000.0
2008-12-17 06:12:00,0.69605,0.69618,0.69605,0.69614,14400000.0
2008-12-17 06:13:00,0.69617,0.69631,0.69617,0.69618,11200000.0
2008-12-17 06:14:00,0.69602,0.69602,0.69549,0.69549,11200000.0
2008-12-17 06:15:00,0.69554,0.69554,0.69522,0.69536,12800000.0
2008-12-17 06:16:00,0.69562,0.69654,0.69562,0.69654,17000000.0
2008-12-17 06:17:00,0.69674,0.69674,0.69649,0.69657,14400000.0
2008-12-17 06:18:00,0.69654,0.6967,0.69654,0.6967,10600000.0
2008-12-17 06:19:00,0.69643,0.69643,0.69625,0.69628,12800000.0
2008-12-17 06:20:00,0.69621,0.69626,0.69618,0.69626,12800000.0
2008-12-17 06:21:00,0.69627,0.69645,0.69609,0.69609,17600000.0
2008-12-17 06:22:00,0.69634,0.69638,0.69627,0.69631,8000000.0
2008-12-17 06:23:00,0.69635,0.69646,0.69635,0.69644,12800000.0
2008-12-17 06:24:00,0.69607,0.69618,0.69599,0.69618,11200000.0
2008-12-17 06:25:00,0.69633,0.69646,0.69633,0.69643,11200000.0
2008-12-17 06:26:00,0.69667,0.69667,0.69661,0.69661,8000000.0
2008-12-17 06:27:00,0.69648,0.69664,0.69648,0.69664,11200000.0
2008-12-17 06:28:00,0.69667,0.69677,0.69667,0.69667,11200000.0
2008-12-17 06:29:00,0.69663,0.69663,0.6965,0.69656,11200000.0
2008-12-17 06:30:00,0.6966,0.69668,0.6966,0.69666,11200000.0
2008-12-17 06:31:00,0.69667,0.69667,0.69656,0.69656,14400000.0
2008-12-17 06:33:00,0.6966,0.69664,0.69657,0.69664,11200000.0
2008-12-17 06:34:00,0.69651,0.69664,0.69651,0.69664,17600000.0
2008-12-17 06:35:00,0.6967,0.69699,0.69666,0.69699,12800000.0
2008-12-17 06:36:00,0.69719,0.69744,0.69719,0.69743,11200000.0
2008-12-17 06:37:00,0.69703,0.69706,0.69601,0.6969,12800000.0
2008-12-17 06:38:00,0.69687,0.69712,0.69687,0.69712,8000000.0
2008-12-17 06:39:00,0.69717,0.69744,0.69717,0.69744,11200000.0
2008-12-17 06:40:00,0.69827,0.69864,0.69827,0.69846,11200000.0
2008-12-17 06:41:00,0.69887,0.69887,0.69793,0.69793,9600000.0
2008-12-17 06:42:00,0.69753,0.69756,0.69744,0.69745,16000000.0
2008-12-17 06:43:00,0.6971,0.6971,0.69685,0.69695,12800000.0
2008-12-17 06:44:00,0.69687,0.69687,0.69674,0.69678,9600000.0
2008-12-17 06:45:00,0.69683,0.69715,0.69683,0.69715,12800000.0
2008-12-17 06:46:00,0.69702,0.69709,0.69685,0.69685,16000000.0
2008-12-17 06:47:00,0.69702,0.69794,0.69702,0.69794,12800000.0
2008-12-17 06:48:00,0.69779,0.69792,0.69775,0.69792,17000000.0
2008-12-17 06:49:00,0.69783,0.69807,0.6976,0.69807,16000000.0
2008-12-17 06:50:00,0.69805,0.69805,0.69793,0.69804,12200000.0
2008-12-17 06:51:00,0.69834,0.69862,0.69834,0.69859,11200000.0
2008-12-17 06:52:00,0.69846,0.69952,0.69846,0.69952,11200000.0
2008-12-17 06:53:00,0.69924,0.69924,0.69889,0.69889,14400000.0
2008-12-17 06:54:00,0.69893,0.69897,0.69838,0.69838,16000000.0
2008-12-17 06:55:00,0.69809,0.69812,0.69778,0.69778,12800000.0
2008-12-17 06:56:00,0.69794,0.69845,0.69794,0.69812,17600000.0
2008-12-17 06:57:00,0.69805,0.69827,0.69803,0.69827,12800000.0
2008-12-17 06:58:00,0.69809,0.69809,0.69666,0.69666,16000000.0
2008-12-17 06:59:00,0.69646,0.69646,0.69609,0.69609,14800000.0
2008-12-17 07:00:00,0.69549,0.69607,0.69549,0.69604,17600000.0
2008-12-17 07:01:00,0.69627,0.69627,0.69606,0.6961,14400000.0
2008-12-17 07:02:00,0.69602,0.69654,0.69602,0.69654,11200000.0
2008-12-17 07:03:00,0.69684,0.69699,0.69669,0.69669,17600000.0
2008-12-17 07:04:00,0.6964,0.69644,0.69613,0.69613,9600000.0
2008-12-17 07:05:00,0.69633,0.6964,0.69622,0.69634,11200000.0
2008-12-17 07:06:00,0.69641,0.69658,0.69641,0.69644,14400000.0
2008-12-17 07:07:00,0.69628,0.69628,0.69613,0.69619,4800000.0
2008-12-17 07:08:00,0.69613,0.69613,0.69596,0.69598,9600000.0
2008-12-17 07:09:00,0.696,0.6961,0.69499,0.69499,11200000.0
2008-12-17 07:10:00,0.69485,0.69485,0.69415,0.69453,12800000.0
2008-12-17 07:11:00,0.69518,0.69518,0.69465,0.69465,17600000.0
2008-12-17 07:12:00,0.69421,0.69427,0.69421,0.69425,13800000.0
2008-12-17 07:13:00,0.69443,0.69469,0.69443,0.69464,14400000.0
2008-12-17 07:14:00,0.69431,0.69478,0.69431,0.69478,11200000.0
2008-12-17 07:15:00,0.69524,0.69537,0.69524,0.69533,8000000.0
2008-12-17 07:16:00,0.69561,0.69581,0.69561,0.69581,8000000.0
2008-12-17 07:17:00,0.6959,0.6959,0.69568,0.69579,9600000.0
2008-12-17 07:18:00,0.6956,0.69575,0.69554,0.69575,12800000.0
2008-12-17 07:19:00,0.69573,0.69589,0.69573,0.6958,11200000.0
2008-12-17 07:20:00,0.69581,0.69586,0.69576,0.69586,12800000.0
2008-12-17 07:21:00,0.69581,0.69589,0.6958,0.69581,11200000.0
2008-12-17 07:22:00,0.69579,0.69579,0.69572,0.69572,16000000.0
2008-12-17 07:23:00,0.69545,0.69565,0.69537,0.69537,12800000.0
2008-12-17 07:24:00,0.69574,0.69597,0.69574,0.69594,11200000.0
2008-12-17 07:25:00,0.69594,0.69594,0.69585,0.69589,11200000.0
2008-12-17 07:26:00,0.69585,0.69585,0.69543,0.69543,9600000.0
2008-12-17 07:27:00,0.69532,0.69547,0.69531,0.69547,11200000.0
2008-12-17 07:28:00,0.69555,0.69593,0.69543,0.69593,17600000.0
2008-12-17 07:29:00,0.69602,0.69605,0.69595,0.69595,9600000.0
2008-12-17 07:30:00,0.69598,0.69599,0.69587,0.69587,17600000.0
2008-12-17 07:31:00,0.6958,0.69598,0.6958,0.6958,12800000.0
2008-12-17 07:32:00,0.69577,0.69577,0.69545,0.69545,11200000.0
2008-12-17 07:33:00,0.69556,0.69568,0.69556,0.69563,19200000.0
2008-12-17 07:34:00,0.69574,0.69581,0.69556,0.69569,11200000.0
2008-12-17 07:35:00,0.69588,0.6959,0.6958,0.69588,11200000.0
2008-12-17 07:36:00,0.69622,0.69629,0.69617,0.69617,11200000.0
2008-12-17 07:37:00,0.69586,0.69598,0.69574,0.69598,17000000.0
2008-12-17 07:38:00,0.69609,0.69627,0.69608,0.69619,17600000.0
2008-12-17 07:39:00,0.69604,0.69604,0.69493,0.69596,12800000.0
2008-12-17 07:40:00,0.69599,0.69607,0.69597,0.69607,14400000.0
2008-12-17 07:41:00,0.69603,0.69619,0.69603,0.69606,12800000.0
2008-12-17 07:42:00,0.6961,0.6961,0.69587,0.69603,16000000.0
2008-12-17 07:43:00,0.69607,0.69611,0.69604,0.69604,8000000.0
2008-12-17 07:44:00,0.69613,0.69613,0.69597,0.69597,8000000.0
2008-12-17 07:45:00,0.69576,0.69584,0.69576,0.69578,11200000.0
2008-12-17 07:46:00,0.69554,0.69554,0.69491,0.69495,14400000.0
2008-12-17 07:47:00,0.69485,0.69506,0.69485,0.69506,8000000.0
2008-12-17 07:48:00,0.69503,0.69518,0.69456,0.69518,12800000.0
2008-12-17 07:49:00,0.69527,0.69538,0.69527,0.69534,16000000.0
2008-12-17 07:50:00,0.69527,0.6954,0.69527,0.69536,6400000.0
2008-12-17 07:51:00,0.69531,0.69547,0.69483,0.69488,10600000.0
2008-12-17 07:52:00,0.69536,0.69544,0.69536,0.69544,11200000.0
2008-12-17 07:53:00,0.69542,0.69545,0.69538,0.6954,12800000.0
2008-12-17 07:55:00,0.69542,0.69542,0.69534,0.69534,8000000.0
2008-12-17 07:56:00,0.69538,0.69583,0.69538,0.69583,8000000.0
2008-12-17 07:57:00,0.69613,0.69632,0.69613,0.69632,11200000.0
2008-12-17 07:58:00,0.69616,0.69619,0.69614,0.69614,9600000.0
2008-12-17 07:59:00,0.69591,0.69591,0.6956,0.69575,16000000.0
2008-12-17 08:00:00,0.69567,0.696,0.69567,0.696,14400000.0
2008-12-17 08:03:00,0.69594,0.69609,0.69594,0.69607,12800000.0
2008-12-17 08:04:00,0.69637,0.69637,0.69632,0.69637,11200000.0
2008-12-17 08:05:00,0.69737,0.69749,0.69735,0.69748,12800000.0
2008-12-17 08:06:00,0.6961,0.69657,0.6961,0.69657,17600000.0
2008-12-17 08:07:00,0.69655,0.69655,0.69632,0.69632,22400000.0
2008-12-17 08:08:00,0.69651,0.69651,0.69597,0.6963,12800000.0
2008-12-17 08:09:00,0.69603,0.69626,0.69603,0.69624,16400000.0
2008-12-17 08:10:00,0.69617,0.69617,0.69533,0.69533,11200000.0
2008-12-17 08:11:00,0.69516,0.69524,0.69516,0.69524,15400000.0
2008-12-17 08:12:00,0.69514,0.69524,0.69514,0.69524,8000000.0
2008-12-17 08:13:00,0.69543,0.6959,0.69543,0.69586,16000000.0
2008-12-17 08:14:00,0.69614,0.69622,0.69576,0.6961,17600000.0
2008-12-17 08:15:00,0.69575,0.69575,0.69505,0.69505,12800000.0
2008-12-17 08:16:00,0.69516,0.69524,0.69501,0.69524,12800000.0
2008-12-17 08:17:00,0.69511,0.69511,0.69468,0.69491,9600000.0
2008-12-17 08:18:00,0.69494,0.69517,0.69494,0.69517,11200000.0
2008-12-17 08:19:00,0.69532,0.69543,0.69426,0.69426,12800000.0
2008-12-17 08:20:00,0.69542,0.69542,0.69512,0.69516,13200000.0
2008-12-17 08:21:00,0.69511,0.69511,0.69488,0.69492,11200000.0
2008-12-17 08:22:00,0.69509,0.69532,0.695,0.69517,17600000.0
2008-12-17 08:23:00,0.6949,0.6949,0.69468,0.6947,12800000.0
2008-12-17 08:24:00,0.69454,0.69473,0.69454,0.69467,11200000.0
2008-12-17 08:25:00,0.69439,0.69455,0.69439,0.69455,11200000.0
2008-12-17 08:26:00,0.69458,0.6948,0.69445,0.69445,12800000.0
2008-12-17 08:27:00,0.69457,0.69457,0.6936,0.6936,16000000.0
2008-12-17 08:28:00,0.69386,0.69418,0.69386,0.69418,12800000.0
2008-12-17 08:29:00,0.69437,0.69496,0.69435,0.69496,11200000.0
2008-12-17 08:30:00,0.69511,0.6954,0.69498,0.6954,17600000.0
2008-12-17 08:31:00,0.69537,0.69541,0.69534,0.69534,11200000.0
2008-12-17 08:32:00,0.69519,0.69525,0.69518,0.69525,12800000.0
2008-12-17 08:33:00,0.69523,0.69529,0.69508,0.69518,17600000.0
2008-12-17 08:34:00,0.69516,0.69524,0.69514,0.69514,12800000.0
2008-12-17 08:35:00,0.69517,0.69525,0.69515,0.69524,49000000.0
2008-12-17 08:36:00,0.69511,0.69511,0.69452,0.69452,17600000.0
2008-12-17 08:37:00,0.69432,0.69445,0.6942,0.6942,14400000.0
2008-12-17 08:38:00,0.69399,0.6942,0.69376,0.69376,22400000.0
2008-12-17 08:39:00,0.6941,0.69417,0.69408,0.69417,11200000.0
2008-12-17 08:40:00,0.69421,0.69471,0.69421,0.69471,17600000.0
2008-12-17 08:41:00,0.69468,0.69485,0.6946,0.69485,17600000.0
2008-12-17 08:42:00,0.69524,0.69524,0.69506,0.69523,11200000.0
2008-12-17 08:43:00,0.6953,0.69537,0.6953,0.69534,8000000.0
2008-12-17 08:44:00,0.69536,0.69536,0.69516,0.69519,16000000.0
2008-12-17 08:45:00,0.6952,0.6952,0.6948,0.69485,12800000.0
2008-12-17 08:46:00,0.69472,0.69472,0.694,0.694,24000000.0
2008-12-17 08:47:00,0.69388,0.69389,0.69352,0.69389,36800000.0
2008-12-17 08:48:00,0.694,0.69407,0.69396,0.69407,16000000.0
2008-12-17 08:49:00,0.69411,0.69411,0.69411,0.69411,3200000.0
2008-12-17 08:50:00,0.69462,0.69475,0.69462,0.69472,11200000.0
2008-12-17 08:51:00,0.69482,0.69487,0.69482,0.69487,20800000.0
2008-12-17 08:52:00,0.694,0.69481,0.69399,0.69462,57600000.0
2008-12-17 08:53:00,0.69457,0.69479,0.6939,0.6939,54400000.0
2008-12-17 08:54:00,0.69483,0.69487,0.69483,0.69486,25600000.0
2008-12-17 08:55:00,0.69489,0.69523,0.69489,0.69523,35200000.0
2008-12-17 08:56:00,0.69545,0.69564,0.69545,0.69564,8000000.0
2008-12-17 08:57:00,0.69594,0.69617,0.6957,0.69573,12800000.0
2008-12-17 08:58:00,0.69593,0.69616,0.69593,0.69616,12800000.0
2008-12-17 08:59:00,0.69646,0.69657,0.69644,0.69644,11200000.0
2008-12-17 09:00:00,0.69628,0.69644,0.69621,0.69644,12800000.0
2008-12-17 09:01:00,0.6966,0.69688,0.69643,0.69688,37800000.0
2008-12-17 09:02:00,0.69713,0.69713,0.69599,0.6966,20800000.0
2008-12-17 09:03:00,0.69734,0.69806,0.69731,0.69806,25600000.0
2008-12-17 09:04:00,0.69852,0.69933,0.69852,0.69906,28800000.0
2008-12-17 09:05:00,0.69864,0.6989,0.69842,0.69842,32000000.0
2008-12-17 09:06:00,0.69899,0.69906,0.69886,0.69892,38400000.0
2008-12-17 09:07:00,0.69887,0.69887,0.6987,0.69885,11200000.0
2008-12-17 09:08:00,0.69908,0.69964,0.69908,0.69953,8000000.0
2008-12-17 09:09:00,0.69955,0.69996,0.69955,0.69996,25600000.0
2008-12-17 09:10:00,0.70029,0.70057,0.7001,0.70053,12800000.0
2008-12-17 09:11:00,0.7005,0.7005,0.69933,0.69933,11200000.0
2008-12-17 09:12:00,0.69906,0.69915,0.69893,0.69893,67600000.0
2008-12-17 09:13:00,0.69914,0.69923,0.69871,0.69903,12800000.0
2008-12-17 09:14:00,0.69947,0.70039,0.69947,0.70039,16000000.0
2008-12-17 09:15:00,0.70069,0.70069,0.70023,0.70023,12800000.0
2008-12-17 09:16:00,0.69964,0.69966,0.69941,0.69961,14400000.0
2008-12-17 09:17:00,0.69943,0.69943,0.69821,0.69902,51200000.0
2008-12-17 09:18:00,0.69975,0.69975,0.69936,0.69943,41600000.0
2008-12-17 09:19:00,0.69923,0.69923,0.69903,0.69903,16000000.0
2008-12-17 09:20:00,0.69906,0.69906,0.69827,0.69827,11200000.0
2008-12-17 09:21:00,0.69807,0.69872,0.69807,0.69872,17600000.0
2008-12-17 09:22:00,0.69847,0.69847,0.69802,0.6981,12800000.0
2008-12-17 09:23:00,0.69804,0.69887,0.69804,0.69887,16000000.0
2008-12-17 09:24:00,0.69904,0.6995,0.69898,0.6995,36800000.0
2008-12-17 09:25:00,0.69968,0.69968,0.69932,0.69951,16000000.0
2008-12-17 09:26:00,0.69928,0.69928,0.69916,0.69921,32000000.0
2008-12-17 09:27:00,0.69925,0.6994,0.69925,0.69925,59200000.0
2008-12-17 09:28:00,0.6993,0.69941,0.69911,0.69911,12800000.0
2008-12-17 09:29:00,0.69893,0.69893,0.69817,0.69817,12800000.0
2008-12-17 09:30:00,0.69826,0.69889,0.69826,0.69889,27200000.0
2008-12-17 09:31:00,0.69899,0.69899,0.69887,0.69887,12800000.0
2008-12-17 09:32:00,0.69885,0.69885,0.69876,0.69884,44600000.0
2008-12-17 09:33:00,0.6988,0.6988,0.69846,0.69846,28800000.0
2008-12-17 09:34:00,0.69827,0.69832,0.69794,0.69824,14400000.0
2008-12-17 09:35:00,0.69822,0.69832,0.69819,0.69825,69800000.0
2008-12-17 09:36:00,0.69826,0.69853,0.69812,0.69853,54400000.0
2008-12-17 09:37:00,0.69845,0.69857,0.69845,0.69856,48000000.0
2008-12-17 09:38:00,0.69856,0.69856,0.6983,0.6983,30400000.0
2008-12-17 09:39:00,0.6983,0.6983,0.69791,0.69791,80000000.0
2008-12-17 09:40:00,0.6977,0.69809,0.6977,0.69809,61800000.0
2008-12-17 09:41:00,0.69769,0.69769,0.69744,0.69756,51200000.0
2008-12-17 09:42:00,0.69741,0.69758,0.69721,0.69745,67200000.0
2008-12-17 09:43:00,0.6975,0.69766,0.69749,0.69759,86400000.0
2008-12-17 09:44:00,0.69799,0.69817,0.69799,0.69817,29800000.0
2008-12-17 09:45:00,0.69815,0.69815,0.69809,0.69809,28800000.0
2008-12-17 09:46:00,0.69818,0.69846,0.69818,0.69846,11200000.0
2008-12-17 09:47:00,0.69828,0.69828,0.69801,0.69804,16400000.0
2008-12-17 09:48:00,0.6983,0.69851,0.6983,0.69851,35200000.0
2008-12-17 09:49:00,0.69849,0.69852,0.69846,0.69849,11200000.0
2008-12-17 09:50:00,0.69839,0.69846,0.69831,0.69831,51200000.0
2008-12-17 09:51:00,0.69843,0.69845,0.69834,0.6984,105400000.0
2008-12-17 09:52:00,0.69836,0.69843,0.69834,0.69843,57600000.0
2008-12-17 09:53:00,0.69874,0.69892,0.69874,0.69876,57000000.0
2008-12-17 09:54:00,0.69837,0.69837,0.69747,0.69747,56000000.0
2008-12-17 09:55:00,0.69758,0.69778,0.69758,0.69762,36800000.0
2008-12-17 09:56:00,0.69757,0.69757,0.69732,0.69732,59200000.0
2008-12-17 09:57:00,0.69738,0.69762,0.69738,0.69762,48400000.0
2008-12-17 09:58:00,0.69788,0.69788,0.6976,0.69761,44800000.0
2008-12-17 09:59:00,0.69746,0.69748,0.6974,0.69748,63400000.0
2008-12-17 10:00:00,0.69752,0.69773,0.69752,0.69764,81600000.0
2008-12-17 10:02:00,0.69793,0.69793,0.69779,0.69785,56000000.0
2008-12-17 10:03:00,0.69757,0.69757,0.69745,0.69745,40000000.0
2008-12-17 10:04:00,0.69764,0.69771,0.6975,0.69764,36800000.0
2008-12-17 10:05:00,0.6976,0.6976,0.69747,0.69759,50600000.0
2008-12-17 10:06:00,0.69777,0.69799,0.69769,0.69799,48400000.0
2008-12-17 10:07:00,0.69812,0.69813,0.69803,0.69805,11200000.0
2008-12-17 10:08:00,0.69768,0.69768,0.69749,0.69749,11200000.0
2008-12-17 10:09:00,0.69768,0.69789,0.69739,0.69739,80000000.0
2008-12-17 10:10:00,0.69765,0.69861,0.69765,0.69861,60800000.0
2008-12-17 10:11:00,0.69889,0.69913,0.69889,0.69913,59200000.0
2008-12-17 10:12:00,0.69975,0.69991,0.69975,0.69988,75600000.0
2008-12-17 10:13:00,0.6998,0.6998,0.69921,0.69934,57600000.0
2008-12-17 10:14:00,0.69925,0.69925,0.69881,0.69881,12800000.0
2008-12-17 10:15:00,0.69895,0.69895,0.6988,0.69882,22400000.0
2008-12-17 10:16:00,0.69885,0.69885,0.6985,0.6985,28800000.0
2008-12-17 10:17:00,0.69882,0.69924,0.69882,0.69917,48000000.0
2008-12-17 10:18:00,0.69916,0.69916,0.69897,0.69907,11200000.0
2008-12-17 10:19:00,0.69896,0.69948,0.69896,0.69945,64000000.0
2008-12-17 10:20:00,0.69908,0.6991,0.69874,0.69874,56400000.0
2008-12-17 10:21:00,0.6989,0.69915,0.6989,0.69914,55400000.0
2008-12-17 10:22:00,0.6991,0.69922,0.6986,0.6986,57600000.0
2008-12-17 10:23:00,0.6988,0.69924,0.6988,0.69924,75200000.0
2008-12-17 10:24:00,0.69933,0.69933,0.6992,0.6992,27200000.0
2008-12-17 10:25:00,0.69923,0.69924,0.69884,0.69884,62800000.0
2008-12-17 10:26:00,0.69879,0.69894,0.69879,0.69891,32000000.0
2008-12-17 10:27:00,0.69892,0.69895,0.69885,0.69888,54400000.0
2008-12-17 10:28:00,0.69873,0.69873,0.69817,0.69817,65600000.0
2008-12-17 10:29:00,0.69839,0.69882,0.69839,0.6986,60800000.0
2008-12-17 10:30:00,0.69859,0.69882,0.69856,0.69882,40000000.0
2008-12-17 10:31:00,0.69873,0.69873,0.69866,0.69873,35200000.0
2008-12-17 10:32:00,0.69842,0.69842,0.69671,0.69671,43200000.0
2008-12-17 10:33:00,0.69673,0.69698,0.69673,0.69682,22400000.0
2008-12-17 10:34:00,0.69662,0.69692,0.69662,0.69692,28800000.0
2008-12-17 10:35:00,0.69678,0.69716,0.69678,0.69707,12800000.0
2008-12-17 10:36:00,0.6971,0.69748,0.6971,0.69748,30400000.0
2008-12-17 10:37:00,0.69752,0.69765,0.69737,0.69737,16000000.0
2008-12-17 10:38:00,0.69744,0.69753,0.69738,0.69738,11200000.0
2008-12-17 10:39:00,0.69736,0.69781,0.69736,0.69781,24000000.0
2008-12-17 10:40:00,0.69789,0.69798,0.6978,0.69788,35200000.0
2008-12-17 10:41:00,0.69797,0.69819,0.69789,0.69802,35200000.0
2008-12-17 10:42:00,0.69813,0.69863,0.69813,0.69859,12800000.0
2008-12-17 10:43:00,0.69862,0.69862,0.69846,0.69846,48000000.0
2008-12-17 10:44:00,0.69834,0.69837,0.69827,0.6983,38400000.0
2008-12-17 10:45:00,0.69833,0.6985,0.69833,0.69846,40000000.0
2008-12-17 10:46:00,0.69818,0.69864,0.69818,0.69825,24000000.0
2008-12-17 10:47:00,0.69849,0.69849,0.69836,0.69842,49600000.0
2008-12-17 10:48:00,0.69832,0.69838,0.69827,0.69827,56800000.0
2008-12-17 10:49:00,0.69824,0.69834,0.6982,0.6982,8000000.0
2008-12-17 10:50:00,0.69843,0.69962,0.69843,0.69962,12800000.0
2008-12-17 10:51:00,0.69954,0.69971,0.69954,0.69969,54400000.0
2008-12-17 10:52:00,0.69984,0.69994,0.69984,0.69994,36800000.0
2008-12-17 10:53:00,0.70006,0.70033,0.70006,0.70016,66600000.0
2008-12-17 10:54:00,0.70016,0.70016,0.69983,0.70001,48000000.0
2008-12-17 10:55:00,0.69997,0.70018,0.69997,0.70018,45200000.0
2008-12-17 10:56:00,0.70026,0.70026,0.69994,0.70005,62800000.0
2008-12-17 10:57:00,0.70001,0.70001,0.69984,0.69984,43600000.0
2008-12-17 10:58:00,0.69984,0.69996,0.69979,0.69987,75200000.0
2008-12-17 10:59:00,0.70005,0.70039,0.70005,0.70029,76800000.0
2008-12-17 11:00:00,0.6999,0.69999,0.69964,0.69999,82000000.0
2008-12-17 11:01:00,0.69999,0.70038,0.69999,0.70038,56000000.0
2008-12-17 11:02:00,0.70044,0.70044,0.70035,0.70035,40000000.0
2008-12-17 11:03:00,0.70024,0.70024,0.69999,0.69999,14400000.0
2008-12-17 11:04:00,0.69943,0.69947,0.6994,0.69947,59600000.0
2008-12-17 11:05:00,0.69954,0.69954,0.69936,0.69952,14400000.0
2008-12-17 11:06:00,0.69957,0.70015,0.69957,0.70015,20800000.0
2008-12-17 11:07:00,0.70029,0.70047,0.70024,0.70047,38400000.0
2008-12-17 11:08:00,0.70054,0.70119,0.70054,0.70119,30400000.0
2008-12-17 11:09:00,0.70141,0.70146,0.70094,0.70094,94800000.0
2008-12-17 11:10:00,0.70078,0.70083,0.70064,0.70067,43200000.0
2008-12-17 11:11:00,0.69998,0.70006,0.69993,0.69993,57600000.0
2008-12-17 11:12:00,0.69969,0.69969,0.69939,0.69944,77200000.0
2008-12-17 11:13:00,0.69936,0.69966,0.69934,0.69966,76800000.0
2008-12-17 11:14:00,0.7001,0.70024,0.70001,0.70001,49600000.0
2008-12-17 11:15:00,0.7,0.7,0.69952,0.69957,49600000.0
2008-12-17 11:16:00,0.6995,0.69956,0.69942,0.69954,44800000.0
2008-12-17 11:17:00,0.69931,0.69943,0.69928,0.69934,75200000.0
2008-12-17 11:18:00,0.69938,0.69942,0.69909,0.69942,46400000.0
2008-12-17 11:19:00,0.69969,0.69986,0.69969,0.6998,12200000.0
2008-12-17 11:20:00,0.69955,0.69955,0.699,0.69906,67200000.0
2008-12-17 11:21:00,0.69923,0.70027,0.69923,0.70027,11200000.0
2008-12-17 11:22:00,0.70045,0.70073,0.7003,0.70073,72000000.0
2008-12-17 11:23:00,0.70107,0.7012,0.70107,0.7012,71800000.0
2008-12-17 11:24:00,0.70113,0.70149,0.70113,0.70149,81600000.0
2008-12-17 11:25:00,0.7016,0.70196,0.7016,0.70192,56000000.0
2008-12-17 11:26:00,0.70185,0.70188,0.70168,0.70168,48400000.0
2008-12-17 11:27:00,0.70165,0.70165,0.70154,0.70156,40000000.0
2008-12-17 11:28:00,0.7014,0.7014,0.70077,0.701,54400000.0
2008-12-17 11:29:00,0.70086,0.70148,0.70086,0.70148,50000000.0
2008-12-17 11:30:00,0.70084,0.70084,0.70019,0.70056,40000000.0
2008-12-17 11:31:00,0.70074,0.70094,0.70064,0.70064,25600000.0
2008-12-17 11:32:00,0.70112,0.70114,0.70049,0.70049,14400000.0
2008-12-17 11:33:00,0.70078,0.70195,0.70078,0.70195,19200000.0
2008-12-17 11:34:00,0.70202,0.70237,0.70184,0.70237,30400000.0
2008-12-17 11:35:00,0.70247,0.70247,0.70126,0.7014,59200000.0
2008-12-17 11:36:00,0.70104,0.70106,0.70098,0.70099,46400000.0
2008-12-17 11:37:00,0.70083,0.70102,0.70083,0.70101,48000000.0
2008-12-17 11:38:00,0.70118,0.70185,0.70109,0.70185,27200000.0
2008-12-17 11:39:00,0.70211,0.7023,0.70204,0.70229,12800000.0
2008-12-17 11:40:00,0.70254,0.70386,0.70254,0.70386,17600000.0
2008-12-17 11:41:00,0.70322,0.70358,0.70322,0.70325,44800000.0
2008-12-17 11:42:00,0.70322,0.70322,0.70292,0.70292,27200000.0
2008-12-17 11:43:00,0.70301,0.70306,0.7029,0.7029,35200000.0
2008-12-17 11:44:00,0.70291,0.70308,0.70291,0.70308,43200000.0
2008-12-17 11:45:00,0.70324,0.70347,0.70324,0.70347,49600000.0
2008-12-17 11:46:00,0.70367,0.70389,0.70367,0.70384,46400000.0
2008-12-17 11:47:00,0.70386,0.70386,0.70361,0.70361,22400000.0
2008-12-17 11:48:00,0.70368,0.70377,0.70362,0.70362,11200000.0
2008-12-17 11:49:00,0.70355,0.70378,0.70355,0.70375,12800000.0
2008-12-17 11:50:00,0.7038,0.70393,0.7038,0.70393,46400000.0
2008-12-17 11:51:00,0.70369,0.7037,0.70362,0.70362,43600000.0
2008-12-17 11:52:00,0.70357,0.70357,0.70343,0.70343,38400000.0
2008-12-17 11:53:00,0.70351,0.70355,0.70349,0.70355,49600000.0
2008-12-17 11:54:00,0.70345,0.70354,0.70323,0.70323,11200000.0
2008-12-17 11:55:00,0.70323,0.70327,0.70313,0.70313,52200000.0
2008-12-17 11:56:00,0.70298,0.70354,0.70298,0.70354,62400000.0
2008-12-17 11:57:00,0.70368,0.70368,0.70329,0.70329,43200000.0
2008-12-17 11:58:00,0.70303,0.70322,0.70296,0.70322,11200000.0
2008-12-17 11:59:00,0.70324,0.70324,0.70308,0.70308,44800000.0
2008-12-17 12:00:00,0.70325,0.7033,0.70314,0.70315,29800000.0
2008-12-17 12:01:00,0.70317,0.70319,0.70312,0.70312,25600000.0
2008-12-17 12:02:00,0.70322,0.70333,0.70322,0.70328,20800000.0
2008-12-17 12:03:00,0.70328,0.70328,0.70314,0.70316,41000000.0
2008-12-17 12:04:00,0.7031,0.7031,0.70288,0.70293,11200000.0
2008-12-17 12:05:00,0.70289,0.703,0.70289,0.7029,17600000.0
2008-12-17 12:06:00,0.70278,0.70278,0.70194,0.70194,12800000.0
2008-12-17 12:07:00,0.70171,0.70211,0.70171,0.70211,22400000.0
2008-12-17 12:08:00,0.7024,0.70271,0.7024,0.70271,51200000.0
2008-12-17 12:09:00,0.70283,0.7029,0.70254,0.70255,25600000.0
2008-12-17 12:10:00,0.70232,0.70232,0.70191,0.70214,35200000.0
2008-12-17 12:11:00,0.70173,0.70173,0.70156,0.70156,32000000.0
2008-12-17 12:12:00,0.70202,0.70262,0.70202,0.70221,28800000.0
2008-12-17 12:13:00,0.70219,0.70234,0.70219,0.70234,16000000.0
2008-12-17 12:14:00,0.70213,0.70219,0.70205,0.70211,25600000.0
2008-12-17 12:15:00,0.70232,0.70242,0.7021,0.7021,22400000.0
2008-12-17 12:16:00,0.70189,0.70215,0.70182,0.70215,49600000.0
2008-12-17 12:17:00,0.70233,0.70245,0.70233,0.70245,43600000.0
2008-12-17 12:18:00,0.7025,0.70271,0.7025,0.70263,33600000.0
2008-12-17 12:19:00,0.70237,0.70249,0.70234,0.70249,35200000.0
2008-12-17 12:20:00,0.70241,0.70241,0.70231,0.70235,44200000.0
2008-12-17 12:21:00,0.70239,0.70239,0.70226,0.70228,62400000.0
2008-12-17 12:22:00,0.70225,0.70226,0.70213,0.7022,38400000.0
2008-12-17 12:23:00,0.70208,0.70216,0.70208,0.70208,17600000.0
2008-12-17 12:24:00,0.70209,0.70221,0.70207,0.70207,36800000.0
2008-12-17 12:25:00,0.70178,0.70178,0.70134,0.70139,35200000.0
2008-12-17 12:26:00,0.70122,0.70122,0.70085,0.70088,48000000.0
2008-12-17 12:27:00,0.70067,0.70067,0.70051,0.70058,32000000.0
2008-12-17 12:28:00,0.70054,0.70066,0.70036,0.70036,67200000.0
2008-12-17 12:29:00,0.69861,0.69977,0.69835,0.69882,70400000.0
2008-12-17 12:30:00,0.69881,0.70157,0.69881,0.70157,64000000.0
2008-12-17 12:31:00,0.70153,0.70153,0.70086,0.70086,78400000.0
2008-12-17 12:32:00,0.70079,0.70102,0.70079,0.701,8000000.0
2008-12-17 12:33:00,0.70121,0.70201,0.70121,0.70201,58400000.0
2008-12-17 12:34:00,0.70223,0.70228,0.702,0.702,36800000.0
2008-12-17 12:35:00,0.7016,0.7016,0.70134,0.70134,16000000.0
2008-12-17 12:36:00,0.7013,0.70139,0.70093,0.70093,64400000.0
2008-12-17 12:37:00,0.7009,0.70111,0.7009,0.70109,24000000.0
2008-12-17 12:38:00,0.70136,0.70138,0.7013,0.70134,28800000.0
2008-12-17 12:39:00,0.7014,0.70146,0.7014,0.70146,19200000.0
2008-12-17 12:40:00,0.70142,0.70145,0.70106,0.70106,12800000.0
2008-12-17 12:41:00,0.70098,0.70105,0.70098,0.70102,14400000.0
2008-12-17 12:42:00,0.70109,0.70117,0.70109,0.70117,24000000.0
2008-12-17 12:43:00,0.70116,0.70136,0.70116,0.70136,19200000.0
2008-12-17 12:44:00,0.70142,0.70192,0.70142,0.70192,17600000.0
2008-12-17 12:45:00,0.70213,0.70213,0.7019,0.7019,28800000.0
2008-12-17 12:46:00,0.70203,0.70203,0.70157,0.70183,59200000.0
2008-12-17 12:47:00,0.70148,0.70185,0.70148,0.70185,40400000.0
2008-12-17 12:48:00,0.70191,0.70198,0.70191,0.70198,33600000.0
2008-12-17 12:49:00,0.70238,0.70238,0.70197,0.70225,36800000.0
2008-12-17 12:50:00,0.70203,0.70211,0.70198,0.70202,33600000.0
2008-12-17 12:51:00,0.70176,0.70176,0.70139,0.70139,33600000.0
2008-12-17 12:52:00,0.70132,0.70143,0.70131,0.70143,38400000.0
2008-12-17 12:53:00,0.70135,0.7016,0.70135,0.70158,24000000.0
2008-12-17 12:54:00,0.70153,0.70153,0.70113,0.70113,12800000.0
2008-12-17 12:55:00,0.70096,0.70097,0.7006,0.70097,45200000.0
2008-12-17 12:56:00,0.7011,0.70122,0.7011,0.70116,11200000.0
2008-12-17 12:57:00,0.70126,0.70148,0.70126,0.70138,28800000.0
2008-12-17 12:58:00,0.70112,0.70121,0.70098,0.70121,35600000.0
2008-12-17 12:59:00,0.7012,0.70127,0.7012,0.7012,12800000.0
2008-12-17 13:00:00,0.7011,0.7011,0.70077,0.70077,12800000.0
2008-12-17 13:01:00,0.70056,0.70079,0.70056,0.7007,24000000.0
2008-12-17 13:02:00,0.70087,0.70089,0.70062,0.70062,14400000.0
2008-12-17 13:03:00,0.70071,0.70071,0.7006,0.70061,19200000.0
2008-12-17 13:04:00,0.70064,0.70064,0.70054,0.70057,17600000.0
2008-12-17 13:05:00,0.70018,0.70018,0.69966,0.69966,24000000.0
2008-12-17 13:06:00,0.69975,0.69989,0.69971,0.69989,22400000.0
2008-12-17 13:07:00,0.69989,0.69996,0.69989,0.69996,16000000.0
2008-12-17 13:08:00,0.70005,0.70019,0.70004,0.70012,30400000.0
2008-12-17 13:09:00,0.70011,0.70011,0.70004,0.70011,32400000.0
2008-12-17 13:10:00,0.70022,0.70042,0.7002,0.70042,43200000.0
2008-12-17 13:11:00,0.70052,0.70052,0.70013,0.70013,17600000.0
2008-12-17 13:12:00,0.70031,0.70031,0.7001,0.70012,16000000.0
2008-12-17 13:13:00,0.70012,0.70022,0.70008,0.70018,17600000.0
2008-12-17 13:14:00,0.70035,0.70064,0.70035,0.70057,11200000.0
2008-12-17 13:15:00,0.70056,0.7006,0.70056,0.70059,28800000.0
2008-12-17 13:16:00,0.70056,0.70064,0.70044,0.70064,24000000.0
2008-12-17 13:17:00,0.7006,0.7006,0.70052,0.70052,19200000.0
2008-12-17 13:18:00,0.70049,0.70065,0.70036,0.70043,76800000.0
2008-12-17 13:20:00,0.70039,0.70047,0.70037,0.70046,38400000.0
2008-12-17 13:21:00,0.70051,0.70065,0.70047,0.70065,51200000.0
2008-12-17 13:22:00,0.70051,0.70077,0.70051,0.70072,12800000.0
2008-12-17 13:23:00,0.70102,0.70156,0.70102,0.70156,9600000.0
2008-12-17 13:24:00,0.7014,0.7014,0.7006,0.7006,30400000.0
2008-12-17 13:25:00,0.70065,0.70092,0.70065,0.70089,43200000.0
2008-12-17 13:26:00,0.70095,0.70103,0.70091,0.70103,14400000.0
2008-12-17 13:27:00,0.70114,0.70114,0.70105,0.70114,44800000.0
2008-12-17 13:28:00,0.70119,0.70134,0.70119,0.70129,30400000.0
2008-12-17 13:29:00,0.70096,0.70096,0.70083,0.70087,11200000.0
2008-12-17 13:30:00,0.70076,0.70087,0.70064,0.70064,17600000.0
2008-12-17 13:31:00,0.70065,0.70088,0.70064,0.70088,49600000.0
2008-12-17 13:32:00,0.70084,0.70092,0.70081,0.70088,36200000.0
2008-12-17 13:33:00,0.70091,0.70091,0.70078,0.70089,44800000.0
2008-12-17 13:34:00,0.70089,0.70109,0.70086,0.70105,57600000.0
2008-12-17 13:35:00,0.70112,0.70112,0.70103,0.70107,11200000.0
2008-12-17 13:36:00,0.70104,0.70114,0.70103,0.7011,43200000.0
2008-12-17 13:37:00,0.70099,0.70112,0.70095,0.70112,17600000.0
2008-12-17 13:38:00,0.70119,0.70126,0.70115,0.70126,42600000.0
2008-12-17 13:39:00,0.7012,0.70122,0.70109,0.70109,11200000.0
2008-12-17 13:40:00,0.70109,0.70119,0.70108,0.70108,14400000.0
2008-12-17 13:41:00,0.70105,0.70105,0.70086,0.70089,16400000.0
2008-12-17 13:42:00,0.7009,0.70108,0.70084,0.70107,12800000.0
2008-12-17 13:43:00,0.70124,0.70128,0.70115,0.70122,32000000.0
2008-12-17 13:44:00,0.70112,0.70133,0.7011,0.70133,29200000.0
2008-12-17 13:45:00,0.70137,0.70151,0.70129,0.70129,14400000.0
2008-12-17 13:46:00,0.70124,0.70124,0.70116,0.70117,16000000.0
2008-12-17 13:47:00,0.70119,0.70139,0.70108,0.70115,19200000.0
2008-12-17 13:48:00,0.70118,0.70136,0.70115,0.70136,11200000.0
2008-12-17 13:49:00,0.70133,0.70133,0.70114,0.70123,42000000.0
2008-12-17 13:50:00,0.70133,0.7015,0.70132,0.70137,27600000.0
2008-12-17 13:51:00,0.70133,0.70153,0.70132,0.70153,27200000.0
2008-12-17 13:52:00,0.70167,0.70172,0.70158,0.70158,24400000.0
2008-12-17 13:53:00,0.70128,0.70128,0.70111,0.70111,12800000.0
2008-12-17 13:54:00,0.70131,0.70153,0.70131,0.70151,17600000.0
2008-12-17 13:55:00,0.70146,0.70152,0.70136,0.70136,11200000.0
2008-12-17 13:56:00,0.70175,0.70193,0.70175,0.70193,16000000.0
2008-12-17 13:57:00,0.70172,0.70172,0.70156,0.70156,11200000.0
2008-12-17 13:58:00,0.70162,0.70178,0.70147,0.70147,46400000.0
2008-12-17 13:59:00,0.70137,0.70137,0.70081,0.70098,54400000.0
2008-12-17 14:00:00,0.70111,0.7013,0.70111,0.7013,33600000.0
2008-12-17 14:01:00,0.70155,0.70163,0.70147,0.70157,17600000.0
2008-12-17 14:02:00,0.70145,0.70159,0.70133,0.70159,14400000.0
2008-12-17 14:03:00,0.7016,0.70167,0.70127,0.70127,14400000.0
2008-12-17 14:04:00,0.7012,0.70135,0.7012,0.70135,11200000.0
2008-12-17 14:05:00,0.70151,0.70151,0.70125,0.70141,25600000.0
2008-12-17 14:06:00,0.70172,0.70186,0.70172,0.70173,32000000.0
2008-12-17 14:07:00,0.70172,0.70203,0.70172,0.70203,4800000.0
2008-12-17 14:08:00,0.70185,0.70185,0.7016,0.70164,25600000.0
2008-12-17 14:09:00,0.70167,0.7017,0.70161,0.70161,19200000.0
2008-12-17 14:10:00,0.70153,0.70153,0.70082,0.70082,33600000.0
2008-12-17 14:11:00,0.69997,0.70081,0.69997,0.70081,35200000.0
2008-12-17 14:12:00,0.70077,0.70077,0.69972,0.69995,38800000.0
2008-12-17 14:13:00,0.70021,0.70032,0.69994,0.69994,12800000.0
2008-12-17 14:14:00,0.70025,0.70064,0.70025,0.70052,16000000.0
2008-12-17 14:15:00,0.70096,0.70136,0.70096,0.70136,8000000.0
2008-12-17 14:16:00,0.70191,0.70228,0.70191,0.70228,36800000.0
2008-12-17 14:17:00,0.7024,0.70241,0.70236,0.70236,14400000.0
2008-12-17 14:18:00,0.70221,0.70221,0.70178,0.7018,11200000.0
2008-12-17 14:19:00,0.7017,0.70177,0.7017,0.70177,6400000.0
2008-12-17 14:20:00,0.70179,0.70192,0.70173,0.70183,12800000.0
2008-12-17 14:21:00,0.70165,0.70173,0.70143,0.70143,12800000.0
2008-12-17 14:22:00,0.70113,0.70113,0.70083,0.70083,16000000.0
2008-12-17 14:23:00,0.70078,0.70112,0.70078,0.70112,16000000.0
2008-12-17 14:24:00,0.70115,0.70115,0.70093,0.70093,12200000.0
2008-12-17 14:25:00,0.7009,0.70101,0.70071,0.70081,16000000.0
2008-12-17 14:26:00,0.70074,0.70074,0.70058,0.70062,16000000.0
2008-12-17 14:27:00,0.70067,0.7008,0.7006,0.7008,14400000.0
2008-12-17 14:28:00,0.70083,0.70083,0.70069,0.70069,14400000.0
2008-12-17 14:29:00,0.7004,0.7004,0.69993,0.69993,11200000.0
2008-12-17 14:30:00,0.69987,0.70005,0.69987,0.70003,11200000.0
2008-12-17 14:31:00,0.70012,0.70017,0.69951,0.69951,12800000.0
2008-12-17 14:32:00,0.69937,0.69939,0.69926,0.69939,12800000.0
2008-12-17 14:33:00,0.70019,0.70023,0.69993,0.70009,11200000.0
2008-12-17 14:34:00,0.70029,0.7004,0.69979,0.69979,16400000.0
2008-12-17 14:35:00,0.69993,0.70007,0.69989,0.69989,12800000.0
2008-12-17 14:36:00,0.69976,0.69982,0.69967,0.69967,11200000.0
2008-12-17 14:37:00,0.69962,0.69976,0.69962,0.69974,12800000.0
2008-12-17 14:38:00,0.69982,0.69988,0.69977,0.69988,13200000.0
2008-12-17 14:39:00,0.69979,0.69983,0.69944,0.69944,12200000.0
2008-12-17 14:40:00,0.69919,0.69919,0.69849,0.69849,14400000.0
2008-12-17 14:41:00,0.69841,0.69919,0.69841,0.69919,17600000.0
2008-12-17 14:42:00,0.69927,0.69965,0.69927,0.69965,12800000.0
2008-12-17 14:43:00,0.69966,0.69966,0.6996,0.6996,6400000.0
2008-12-17 14:44:00,0.69991,0.70012,0.69981,0.70012,16000000.0
2008-12-17 14:45:00,0.70021,0.70021,0.70001,0.70001,6400000.0
2008-12-17 14:46:00,0.69998,0.70001,0.6996,0.6996,12800000.0
2008-12-17 14:47:00,0.69977,0.69997,0.69977,0.69997,11200000.0
2008-12-17 14:48:00,0.69981,0.69983,0.69979,0.69983,4800000.0
2008-12-17 14:49:00,0.70015,0.70015,0.69942,0.69942,13200000.0
2008-12-17 14:50:00,0.70001,0.70014,0.69997,0.70009,16400000.0
2008-12-17 14:51:00,0.70006,0.70013,0.70001,0.70005,11200000.0
2008-12-17 14:52:00,0.69982,0.69987,0.69971,0.69977,16000000.0
2008-12-17 14:53:00,0.69982,0.69986,0.69956,0.69956,17600000.0
2008-12-17 14:54:00,0.69968,0.70017,0.69968,0.70017,11200000.0
2008-12-17 14:55:00,0.70031,0.70046,0.70009,0.70046,12800000.0
2008-12-17 14:56:00,0.70033,0.7004,0.70013,0.70013,11200000.0
2008-12-17 14:57:00,0.69989,0.69998,0.69987,0.69995,12800000.0
2008-12-17 14:58:00,0.70005,0.70023,0.69991,0.69992,12800000.0
2008-12-17 14:59:00,0.70004,0.70078,0.70004,0.70078,11200000.0
2008-12-17 15:00:00,0.701,0.70103,0.70065,0.70068,11200000.0
2008-12-17 15:01:00,0.70057,0.70089,0.70041,0.70089,17600000.0
2008-12-17 15:02:00,0.70085,0.70085,0.7005,0.70075,14400000.0
2008-12-17 15:03:00,0.70068,0.70072,0.7004,0.7004,14400000.0
2008-12-17 15:04:00,0.70022,0.70034,0.69974,0.69974,12800000.0
2008-12-17 15:05:00,0.69957,0.70001,0.69939,0.70001,17600000.0
2008-12-17 15:06:00,0.7002,0.7004,0.70014,0.70037,11200000.0
2008-12-17 15:07:00,0.70057,0.70066,0.70055,0.70066,16000000.0
2008-12-17 15:08:00,0.7005,0.70072,0.70043,0.70046,12200000.0
2008-12-17 15:09:00,0.70051,0.70063,0.70026,0.70026,12800000.0
2008-12-17 15:10:00,0.69964,0.69964,0.69932,0.69939,14400000.0
2008-12-17 15:11:00,0.69949,0.6996,0.69942,0.6996,11200000.0
2008-12-17 15:12:00,0.6997,0.69977,0.6996,0.69977,11200000.0
2008-12-17 15:13:00,0.69964,0.69964,0.69925,0.69925,17600000.0
2008-12-17 15:14:00,0.69907,0.69912,0.69899,0.69911,12800000.0
2008-12-17 15:15:00,0.69963,0.70049,0.69963,0.70049,14400000.0
2008-12-17 15:16:00,0.7004,0.7004,0.70017,0.70017,17600000.0
2008-12-17 15:17:00,0.70021,0.70042,0.70021,0.70042,11200000.0
2008-12-17 15:18:00,0.70054,0.70066,0.70045,0.7005,11200000.0
2008-12-17 15:19:00,0.70064,0.70067,0.70038,0.70038,17600000.0
2008-12-17 15:20:00,0.70039,0.70045,0.70005,0.70005,16400000.0
2008-12-17 15:21:00,0.70047,0.70087,0.70047,0.70047,16000000.0
2008-12-17 15:22:00,0.69996,0.70075,0.69996,0.70065,12800000.0
2008-12-17 15:23:00,0.70047,0.70058,0.70028,0.70058,12800000.0
2008-12-17 15:24:00,0.70076,0.70111,0.70072,0.70111,11200000.0
2008-12-17 15:25:00,0.70144,0.70144,0.70136,0.70138,12800000.0
2008-12-17 15:26:00,0.70133,0.70165,0.70133,0.70161,11200000.0
2008-12-17 15:27:00,0.70181,0.70206,0.70181,0.70203,12800000.0
2008-12-17 15:28:00,0.70213,0.70217,0.70141,0.70141,14400000.0
2008-12-17 15:29:00,0.70141,0.7015,0.70128,0.7015,11200000.0
2008-12-17 15:30:00,0.7017,0.70225,0.7017,0.70225,12800000.0
2008-12-17 15:31:00,0.70238,0.70243,0.70238,0.7024,12800000.0
2008-12-17 15:32:00,0.70245,0.70245,0.70231,0.70231,11600000.0
2008-12-17 15:33:00,0.70225,0.7023,0.70122,0.70217,12800000.0
2008-12-17 15:34:00,0.70201,0.70206,0.70194,0.70204,12800000.0
2008-12-17 15:35:00,0.70189,0.70227,0.70189,0.70227,12800000.0
2008-12-17 15:36:00,0.70245,0.70253,0.70245,0.70253,11200000.0
2008-12-17 15:37:00,0.70264,0.70268,0.70249,0.7026,16000000.0
2008-12-17 15:38:00,0.70245,0.70251,0.70224,0.70224,16000000.0
2008-12-17 15:39:00,0.70093,0.70197,0.70093,0.7014,16000000.0
2008-12-17 15:40:00,0.70136,0.70179,0.70136,0.70169,12800000.0
2008-12-17 15:41:00,0.70107,0.70211,0.7009,0.70211,17600000.0
2008-12-17 15:42:00,0.70247,0.70247,0.7023,0.70235,17600000.0
2008-12-17 15:43:00,0.70228,0.70228,0.70205,0.70205,17600000.0
2008-12-17 15:44:00,0.70203,0.70215,0.70202,0.7021,16000000.0
2008-12-17 15:45:00,0.70199,0.7021,0.70192,0.70192,11200000.0
2008-12-17 15:46:00,0.70204,0.70223,0.70182,0.70182,14400000.0
2008-12-17 15:47:00,0.70194,0.70225,0.70194,0.70205,17600000.0
2008-12-17 15:48:00,0.70258,0.70304,0.70258,0.70289,16000000.0
2008-12-17 15:49:00,0.70298,0.70298,0.70289,0.70294,17600000.0
2008-12-17 15:50:00,0.70294,0.70305,0.70294,0.70295,11200000.0
2008-12-17 15:51:00,0.70297,0.70298,0.70287,0.70287,12200000.0
2008-12-17 15:52:00,0.70296,0.70296,0.70256,0.70279,12800000.0
2008-12-17 15:53:00,0.70273,0.70273,0.7024,0.7024,17600000.0
2008-12-17 15:54:00,0.70262,0.70283,0.70249,0.70249,11200000.0
2008-12-17 15:55:00,0.70187,0.70187,0.7016,0.70178,17600000.0
2008-12-17 15:56:00,0.702,0.70205,0.70186,0.70196,11200000.0
2008-12-17 15:57:00,0.70205,0.70226,0.70205,0.70223,12800000.0
2008-12-17 15:58:00,0.7023,0.70235,0.70226,0.70226,11200000.0
2008-12-17 15:59:00,0.70248,0.70312,0.70172,0.70256,17600000.0
2008-12-17 16:00:00,0.70248,0.70271,0.70248,0.70271,11200000.0
2008-12-17 16:01:00,0.70282,0.70285,0.70277,0.70285,9600000.0
2008-12-17 16:02:00,0.70261,0.70263,0.70252,0.70252,11200000.0
2008-12-17 16:03:00,0.70233,0.70233,0.70143,0.70143,12800000.0
2008-12-17 16:04:00,0.70128,0.70128,0.70097,0.70113,10600000.0
2008-12-17 16:05:00,0.70106,0.70114,0.70098,0.70114,17600000.0
2008-12-17 16:06:00,0.70144,0.70211,0.70068,0.70154,16000000.0
2008-12-17 16:07:00,0.70151,0.70186,0.70151,0.70161,12800000.0
2008-12-17 16:08:00,0.70182,0.70188,0.7015,0.70178,10600000.0
2008-12-17 16:09:00,0.70186,0.70206,0.70186,0.70206,12800000.0
2008-12-17 16:10:00,0.70226,0.70267,0.70226,0.70267,12800000.0
2008-12-17 16:11:00,0.70259,0.70263,0.70243,0.70257,12800000.0
2008-12-17 16:12:00,0.70269,0.70293,0.70269,0.7029,12800000.0
2008-12-17 16:13:00,0.70296,0.70316,0.70279,0.70316,12800000.0
2008-12-17 16:14:00,0.70298,0.70305,0.7027,0.7027,16000000.0
2008-12-17 16:15:00,0.70257,0.70269,0.70253,0.70253,12800000.0
2008-12-17 16:16:00,0.70249,0.70249,0.70198,0.70223,16000000.0
2008-12-17 16:17:00,0.70205,0.70233,0.70193,0.70233,12800000.0
2008-12-17 16:18:00,0.70235,0.70235,0.70194,0.70194,17600000.0
2008-12-17 16:19:00,0.70148,0.70216,0.70148,0.70213,12800000.0
2008-12-17 16:20:00,0.70207,0.70248,0.70207,0.70245,12800000.0
2008-12-17 16:21:00,0.70229,0.70235,0.70216,0.70216,16000000.0
2008-12-17 16:22:00,0.70187,0.70212,0.70171,0.70171,11200000.0
2008-12-17 16:23:00,0.70189,0.70199,0.70186,0.70199,12800000.0
2008-12-17 16:24:00,0.70203,0.70244,0.70203,0.70244,11200000.0
2008-12-17 16:25:00,0.70233,0.70268,0.70233,0.70265,17600000.0
2008-12-17 16:26:00,0.70258,0.70258,0.70217,0.70217,14400000.0
2008-12-17 16:27:00,0.70188,0.70188,0.70158,0.70162,16000000.0
2008-12-17 16:28:00,0.7016,0.70164,0.7015,0.70164,12800000.0
2008-12-17 16:29:00,0.70207,0.70217,0.70205,0.70217,14400000.0
2008-12-17 16:30:00,0.70195,0.70208,0.70188,0.70198,12800000.0
2008-12-17 16:31:00,0.70203,0.70214,0.70201,0.70208,11200000.0
2008-12-17 16:32:00,0.70218,0.70232,0.70217,0.70224,11200000.0
2008-12-17 16:33:00,0.70248,0.70268,0.70231,0.70268,12800000.0
2008-12-17 16:34:00,0.70265,0.70322,0.70265,0.70322,12800000.0
2008-12-17 16:35:00,0.7033,0.7033,0.70302,0.70323,12800000.0
2008-12-17 16:36:00,0.70333,0.70333,0.70322,0.70323,12800000.0
2008-12-17 16:37:00,0.704,0.70422,0.70392,0.70422,14400000.0
2008-12-17 16:38:00,0.70377,0.7042,0.70377,0.7042,12800000.0
2008-12-17 16:39:00,0.70441,0.70444,0.70417,0.70418,11200000.0
2008-12-17 16:40:00,0.70435,0.70435,0.70417,0.70419,12800000.0
2008-12-17 16:41:00,0.70473,0.70521,0.70473,0.70521,11200000.0
2008-12-17 16:42:00,0.70553,0.7058,0.70553,0.70575,12800000.0
2008-12-17 16:43:00,0.70609,0.7067,0.70599,0.7067,17600000.0
2008-12-17 16:44:00,0.70709,0.70737,0.70708,0.70737,11200000.0
2008-12-17 16:45:00,0.70741,0.70792,0.70741,0.70792,14400000.0
2008-12-17 16:46:00,0.70767,0.70767,0.70724,0.70754,11200000.0
2008-12-17 16:47:00,0.70779,0.70818,0.70779,0.70809,17600000.0
2008-12-17 16:48:00,0.70791,0.70801,0.70788,0.70796,17600000.0
2008-12-17 16:49:00,0.70766,0.70802,0.70766,0.70802,11200000.0
2008-12-17 16:50:00,0.70811,0.70821,0.70753,0.70753,12800000.0
2008-12-17 16:51:00,0.70709,0.70726,0.707,0.70726,11200000.0
2008-12-17 16:52:00,0.70783,0.70788,0.70762,0.70783,12800000.0
2008-12-17 16:53:00,0.70769,0.70773,0.7073,0.7073,14400000.0
2008-12-17 16:54:00,0.70764,0.70783,0.70761,0.70783,12800000.0
2008-12-17 16:55:00,0.70804,0.70847,0.70804,0.70846,12800000.0
2008-12-17 16:56:00,0.70892,0.7091,0.70851,0.70852,11200000.0
2008-12-17 16:57:00,0.70853,0.7087,0.70853,0.70863,14400000.0
2008-12-17 16:58:00,0.70866,0.709,0.70866,0.709,16000000.0
2008-12-17 16:59:00,0.70926,0.70954,0.70926,0.70951,12800000.0
2008-12-17 17:00:00,0.70983,0.71005,0.70969,0.70969,16000000.0
2008-12-17 17:01:00,0.70994,0.70997,0.70963,0.70963,14400000.0
2008-12-17 17:02:00,0.70924,0.70995,0.70924,0.70995,17600000.0
2008-12-17 17:03:00,0.71026,0.71107,0.71026,0.71103,11200000.0
2008-12-17 17:04:00,0.71111,0.71202,0.71111,0.71202,11200000.0
2008-12-17 17:05:00,0.71291,0.71291,0.7116,0.7116,14400000.0
2008-12-17 17:06:00,0.71104,0.71104,0.71044,0.71044,16000000.0
2008-12-17 17:07:00,0.71078,0.71082,0.71073,0.71075,9600000.0
2008-12-17 17:08:00,0.71059,0.71086,0.71053,0.71082,11200000.0
2008-12-17 17:09:00,0.71091,0.71097,0.71084,0.71084,8000000.0
2008-12-17 17:10:00,0.7108,0.7108,0.71023,0.71058,12800000.0
2008-12-17 17:11:00,0.71166,0.71473,0.71166,0.71473,17600000.0
2008-12-17 17:12:00,0.71507,0.71507,0.71436,0.71436,14400000.0
2008-12-17 17:13:00,0.71375,0.71375,0.71191,0.71191,11200000.0
2008-12-17 17:14:00,0.71211,0.71211,0.71199,0.71206,12800000.0
2008-12-17 17:15:00,0.71211,0.71226,0.71211,0.71215,11200000.0
2008-12-17 17:16:00,0.71192,0.71192,0.7115,0.7115,14400000.0
2008-12-17 17:17:00,0.71099,0.71114,0.71096,0.71114,12800000.0
2008-12-17 17:18:00,0.71148,0.71195,0.71121,0.71195,17600000.0
2008-12-17 17:19:00,0.71153,0.71165,0.71153,0.71153,17600000.0
2008-12-17 17:20:00,0.71188,0.71188,0.7116,0.7116,12800000.0
2008-12-17 17:21:00,0.71132,0.71142,0.71112,0.71142,11200000.0
2008-12-17 17:22:00,0.71224,0.71243,0.7119,0.7119,11200000.0
2008-12-17 17:23:00,0.71204,0.71221,0.71158,0.71158,16000000.0
2008-12-17 17:24:00,0.7112,0.7115,0.7112,0.7115,11200000.0
2008-12-17 17:25:00,0.71157,0.71157,0.71139,0.71145,12800000.0
2008-12-17 17:26:00,0.71164,0.71173,0.71163,0.71163,8000000.0
2008-12-17 17:27:00,0.71156,0.71156,0.71125,0.71151,12800000.0
2008-12-17 17:28:00,0.71166,0.71166,0.71127,0.71139,12800000.0
2008-12-17 17:29:00,0.71162,0.71175,0.71147,0.71148,11200000.0
2008-12-17 17:30:00,0.71134,0.71145,0.71113,0.71145,11200000.0
2008-12-17 17:31:00,0.71156,0.71178,0.71155,0.71165,17600000.0
2008-12-17 17:32:00,0.71187,0.71214,0.71185,0.71214,12800000.0
2008-12-17 17:33:00,0.71224,0.71224,0.71157,0.71218,12800000.0
2008-12-17 17:34:00,0.71197,0.71235,0.71191,0.71215,11200000.0
2008-12-17 17:35:00,0.7115,0.71166,0.71114,0.71125,11200000.0
2008-12-17 17:36:00,0.71093,0.71093,0.71037,0.71091,12800000.0
2008-12-17 17:37:00,0.71083,0.71083,0.70996,0.71013,12800000.0
2008-12-17 17:38:00,0.71015,0.71015,0.70943,0.70943,12800000.0
2008-12-17 17:39:00,0.7094,0.71008,0.7094,0.71008,17600000.0
2008-12-17 17:40:00,0.71002,0.71003,0.70985,0.70985,11200000.0
2008-12-17 17:41:00,0.70979,0.71022,0.70974,0.71022,11200000.0
2008-12-17 17:42:00,0.71015,0.71015,0.70955,0.70955,17600000.0
2008-12-17 17:43:00,0.70887,0.70887,0.70851,0.7086,17600000.0
2008-12-17 17:44:00,0.70859,0.70926,0.70856,0.70926,11200000.0
2008-12-17 17:45:00,0.70955,0.70987,0.70953,0.70987,12800000.0
2008-12-17 17:46:00,0.71011,0.71094,0.7101,0.71094,11200000.0
2008-12-17 17:47:00,0.71108,0.71133,0.71108,0.71113,14400000.0
2008-12-17 17:48:00,0.71122,0.71143,0.71122,0.71136,17600000.0
2008-12-17 17:49:00,0.71124,0.71124,0.70994,0.70998,12800000.0
2008-12-17 17:50:00,0.71013,0.71142,0.71013,0.71142,17600000.0
2008-12-17 17:51:00,0.71133,0.71133,0.71076,0.71076,17600000.0
2008-12-17 17:52:00,0.71124,0.71168,0.71124,0.71146,17600000.0
2008-12-17 17:53:00,0.71137,0.71137,0.711,0.71124,11200000.0
2008-12-17 17:54:00,0.7115,0.71204,0.7115,0.71203,11200000.0
2008-12-17 17:55:00,0.71245,0.71271,0.71245,0.71251,11200000.0
2008-12-17 17:56:00,0.7125,0.7125,0.71212,0.71212,16000000.0
2008-12-17 17:57:00,0.71189,0.71189,0.7115,0.71166,16000000.0
2008-12-17 17:58:00,0.71163,0.71163,0.71026,0.71026,17600000.0
2008-12-17 17:59:00,0.70975,0.70975,0.70883,0.70883,11200000.0
2008-12-17 18:00:00,0.70893,0.70896,0.70875,0.70881,11200000.0
2008-12-17 18:01:00,0.70926,0.70926,0.70904,0.70913,11200000.0
2008-12-17 18:02:00,0.70963,0.70966,0.70945,0.70966,16400000.0
2008-12-17 18:03:00,0.71011,0.71034,0.70997,0.71034,17600000.0
2008-12-17 18:04:00,0.71009,0.71009,0.7098,0.70993,11200000.0
2008-12-17 18:05:00,0.71006,0.71053,0.71006,0.71053,11200000.0
2008-12-17 18:06:00,0.71035,0.71084,0.71001,0.71084,11200000.0
2008-12-17 18:07:00,0.71098,0.71111,0.71098,0.71111,11200000.0
2008-12-17 18:08:00,0.71113,0.71113,0.71058,0.7107,12200000.0
2008-12-17 18:09:00,0.71081,0.71085,0.71053,0.71057,12800000.0
2008-12-17 18:10:00,0.71037,0.71052,0.71037,0.71052,11200000.0
2008-12-17 18:11:00,0.71058,0.71087,0.71008,0.71008,11200000.0
2008-12-17 18:12:00,0.70999,0.71002,0.70954,0.70955,16000000.0
2008-12-17 18:13:00,0.70943,0.70959,0.70919,0.70959,17600000.0
2008-12-17 18:14:00,0.70957,0.70957,0.70937,0.70947,11200000.0
2008-12-17 18:15:00,0.70936,0.7094,0.70802,0.70802,17600000.0
2008-12-17 18:16:00,0.70753,0.70753,0.70696,0.70696,12800000.0
2008-12-17 18:17:00,0.70674,0.70686,0.70661,0.70686,14400000.0
2008-12-17 18:18:00,0.70648,0.70648,0.70566,0.70584,16000000.0
2008-12-17 18:19:00,0.70622,0.70652,0.70622,0.70633,13800000.0
2008-12-17 18:20:00,0.70618,0.70624,0.70573,0.70594,11200000.0
2008-12-17 18:21:00,0.70592,0.7065,0.70592,0.7065,13800000.0
2008-12-17 18:22:00,0.7065,0.7065,0.70601,0.70601,12800000.0
2008-12-17 18:23:00,0.70589,0.70656,0.70583,0.70656,14400000.0
2008-12-17 18:24:00,0.70701,0.70729,0.70701,0.70729,12800000.0
2008-12-17 18:25:00,0.70708,0.70708,0.70661,0.70683,12800000.0
2008-12-17 18:26:00,0.70713,0.70718,0.70674,0.70674,12800000.0
2008-12-17 18:27:00,0.70679,0.70683,0.70665,0.70683,11200000.0
2008-12-17 18:28:00,0.70699,0.70716,0.70699,0.70705,14400000.0
2008-12-17 18:29:00,0.70707,0.70707,0.70671,0.70691,13800000.0
2008-12-17 18:30:00,0.70687,0.70698,0.70657,0.70661,12800000.0
2008-12-17 18:31:00,0.70662,0.7069,0.70662,0.70688,12800000.0
2008-12-17 18:32:00,0.70719,0.70736,0.70707,0.70736,12800000.0
2008-12-17 18:33:00,0.70718,0.70725,0.70706,0.70714,11200000.0
2008-12-17 18:34:00,0.70717,0.70723,0.70716,0.70716,16000000.0
2008-12-17 18:35:00,0.70723,0.70763,0.70723,0.70763,12800000.0
2008-12-17 18:36:00,0.70792,0.70808,0.70792,0.70796,11200000.0
2008-12-17 18:37:00,0.70814,0.70829,0.70814,0.70824,11200000.0
2008-12-17 18:38:00,0.70828,0.70828,0.70793,0.70802,12800000.0
2008-12-17 18:39:00,0.70803,0.70915,0.70803,0.70915,12800000.0
2008-12-17 18:40:00,0.70939,0.70941,0.70922,0.70922,11200000.0
2008-12-17 18:41:00,0.70932,0.70935,0.70921,0.70921,14400000.0
2008-12-17 18:42:00,0.70913,0.70933,0.70909,0.70919,17600000.0
2008-12-17 18:43:00,0.70935,0.70948,0.70932,0.70932,12800000.0
2008-12-17 18:44:00,0.70943,0.71021,0.70942,0.71021,12800000.0
2008-12-17 18:45:00,0.71093,0.71126,0.71093,0.71116,11200000.0
2008-12-17 18:46:00,0.71077,0.71077,0.70963,0.70963,14400000.0
2008-12-17 18:47:00,0.70979,0.70998,0.70979,0.70998,11200000.0
2008-12-17 18:48:00,0.70979,0.70987,0.70967,0.70974,11200000.0
2008-12-17 18:49:00,0.70971,0.71001,0.70971,0.71001,11200000.0
2008-12-17 18:50:00,0.70999,0.71005,0.70984,0.70989,17600000.0
2008-12-17 18:51:00,0.70985,0.70989,0.70973,0.70983,11200000.0
2008-12-17 18:52:00,0.70984,0.70996,0.70974,0.70974,16000000.0
2008-12-17 18:53:00,0.70974,0.70989,0.70974,0.70974,16000000.0
2008-12-17 18:54:00,0.7098,0.71013,0.7098,0.71012,10000000.0
2008-12-17 18:55:00,0.71001,0.71001,0.70996,0.70996,3200000.0
2008-12-17 18:56:00,0.70972,0.70972,0.70959,0.70966,9600000.0
2008-12-17 18:57:00,0.70985,0.71013,0.70985,0.70999,12800000.0
2008-12-17 18:58:00,0.70995,0.70995,0.70942,0.70942,17600000.0
2008-12-17 18:59:00,0.70944,0.70944,0.70926,0.70935,14400000.0
2008-12-17 19:00:00,0.70923,0.70923,0.70897,0.70907,16000000.0
2008-12-17 19:01:00,0.7092,0.70996,0.7092,0.70995,16000000.0
2008-12-17 19:02:00,0.71013,0.71016,0.70988,0.70996,11200000.0
2008-12-17 19:03:00,0.70975,0.71036,0.70963,0.71036,11200000.0
2008-12-17 19:04:00,0.71052,0.71065,0.71052,0.71065,16000000.0
2008-12-17 19:05:00,0.71071,0.71071,0.71058,0.71058,11200000.0
2008-12-17 19:06:00,0.71064,0.71066,0.71055,0.71056,12800000.0
2008-12-17 19:07:00,0.71057,0.71064,0.71056,0.71056,11200000.0
2008-12-17 19:08:00,0.71054,0.71066,0.71052,0.71065,12800000.0
2008-12-17 19:09:00,0.71063,0.71063,0.71056,0.71062,11200000.0
2008-12-17 19:10:00,0.71055,0.71055,0.71011,0.71013,17600000.0
2008-12-17 19:11:00,0.71012,0.71037,0.71012,0.71037,12800000.0
2008-12-17 19:12:00,0.7104,0.71044,0.71033,0.71041,11200000.0
2008-12-17 19:13:00,0.71036,0.7105,0.71034,0.71042,17600000.0
2008-12-17 19:14:00,0.71063,0.71068,0.71055,0.71055,11200000.0
2008-12-17 19:15:00,0.71052,0.71052,0.71018,0.71018,14400000.0
2008-12-17 19:16:00,0.71009,0.71009,0.70995,0.71009,17600000.0
2008-12-17 19:17:00,0.71031,0.71041,0.7103,0.71041,6400000.0
2008-12-17 19:18:00,0.71033,0.71033,0.71026,0.7103,11200000.0
2008-12-17 19:19:00,0.71027,0.71032,0.7102,0.71032,12800000.0
2008-12-17 19:20:00,0.71023,0.71026,0.71017,0.71026,12800000.0
2008-12-17 19:21:00,0.71017,0.71017,0.70993,0.70994,12800000.0
2008-12-17 19:22:00,0.70974,0.70996,0.70974,0.70994,12800000.0
2008-12-17 19:23:00,0.70988,0.70998,0.70967,0.70982,17600000.0
2008-12-17 19:24:00,0.70956,0.70959,0.70946,0.70959,14400000.0
2008-12-17 19:25:00,0.70959,0.70959,0.70946,0.70946,12800000.0
2008-12-17 19:26:00,0.70956,0.70969,0.70946,0.70965,12800000.0
2008-12-17 19:27:00,0.70986,0.70986,0.70964,0.70964,10600000.0
2008-12-17 19:28:00,0.70939,0.7095,0.70927,0.7095,12800000.0
2008-12-17 19:29:00,0.70966,0.70967,0.70961,0.70965,11200000.0
2008-12-17 19:30:00,0.70947,0.70947,0.70903,0.70903,11200000.0
2008-12-17 19:31:00,0.70895,0.70901,0.70884,0.70884,14400000.0
2008-12-17 19:32:00,0.7085,0.7086,0.70841,0.7086,8000000.0
2008-12-17 19:33:00,0.70855,0.70855,0.70757,0.70757,11600000.0
2008-12-17 19:34:00,0.70673,0.7068,0.70637,0.7068,13200000.0
2008-12-17 19:35:00,0.70696,0.70755,0.70696,0.70755,17600000.0
2008-12-17 19:36:00,0.70776,0.70802,0.70776,0.70802,11200000.0
2008-12-17 19:37:00,0.70764,0.70777,0.70748,0.70777,11200000.0
2008-12-17 19:38:00,0.70773,0.70788,0.70635,0.70712,14400000.0
2008-12-17 19:39:00,0.70682,0.70729,0.7068,0.7068,12800000.0
2008-12-17 19:40:00,0.70678,0.70723,0.70678,0.70723,11200000.0
2008-12-17 19:41:00,0.70718,0.70718,0.70686,0.70695,16000000.0
2008-12-17 19:42:00,0.70673,0.7068,0.70668,0.70673,17600000.0
2008-12-17 19:43:00,0.70674,0.70708,0.7066,0.7066,17000000.0
2008-12-17 19:44:00,0.70668,0.70723,0.70668,0.70677,16000000.0
2008-12-17 19:45:00,0.70663,0.70663,0.70625,0.70625,12800000.0
2008-12-17 19:46:00,0.70569,0.70569,0.70448,0.70542,11200000.0
2008-12-17 19:47:00,0.70551,0.70551,0.70508,0.70508,18000000.0
2008-12-17 19:48:00,0.70513,0.70516,0.70506,0.70512,12800000.0
2008-12-17 19:49:00,0.70506,0.70533,0.70506,0.70533,11200000.0
2008-12-17 19:50:00,0.70525,0.70527,0.70514,0.70526,14400000.0
2008-12-17 19:51:00,0.70535,0.70541,0.70535,0.70538,12800000.0
2008-12-17 19:52:00,0.70556,0.70595,0.70556,0.70595,12800000.0
2008-12-17 19:53:00,0.70551,0.70557,0.70524,0.70557,14400000.0
2008-12-17 19:54:00,0.70531,0.70531,0.70483,0.70484,12800000.0
2008-12-17 19:55:00,0.70501,0.70526,0.70501,0.70513,14400000.0
2008-12-17 19:56:00,0.70513,0.70522,0.70512,0.70522,8000000.0
2008-12-17 19:57:00,0.70579,0.70583,0.70542,0.70542,17600000.0
2008-12-17 19:58:00,0.70546,0.70647,0.70546,0.70647,11200000.0
2008-12-17 19:59:00,0.70671,0.70695,0.70671,0.70695,16000000.0
2008-12-17 20:00:00,0.70667,0.70673,0.70657,0.70663,17600000.0
2008-12-17 20:01:00,0.70669,0.70687,0.70643,0.70643,11200000.0
2008-12-17 20:02:00,0.70634,0.70643,0.70631,0.70641,16000000.0
2008-12-17 20:03:00,0.70616,0.70627,0.70588,0.70589,12800000.0
2008-12-17 20:04:00,0.70622,0.70676,0.70622,0.70676,4800000.0
2008-12-17 20:05:00,0.70717,0.70738,0.70717,0.70737,14400000.0
2008-12-17 20:06:00,0.70734,0.70766,0.70711,0.70732,12800000.0
2008-12-17 20:07:00,0.70838,0.70848,0.70804,0.70819,11200000.0
2008-12-17 20:08:00,0.70807,0.70807,0.70773,0.70773,11200000.0
2008-12-17 20:09:00,0.70783,0.70802,0.70783,0.70802,14400000.0
2008-12-17 20:10:00,0.70775,0.70845,0.70775,0.70845,16000000.0
2008-12-17 20:11:00,0.70804,0.70813,0.70792,0.70813,9600000.0
2008-12-17 20:12:00,0.70825,0.70854,0.70825,0.70854,11200000.0
2008-12-17 20:13:00,0.70863,0.70884,0.70863,0.70884,12800000.0
2008-12-17 20:14:00,0.70869,0.70869,0.70846,0.70846,11200000.0
2008-12-17 20:15:00,0.70851,0.70861,0.70841,0.70861,12800000.0
2008-12-17 20:16:00,0.70853,0.7086,0.70819,0.70819,11200000.0
2008-12-17 20:17:00,0.70821,0.70828,0.70821,0.70827,9600000.0
2008-12-17 20:18:00,0.70824,0.70833,0.70824,0.70831,12800000.0
2008-12-17 20:19:00,0.7082,0.7082,0.70724,0.70724,17600000.0
2008-12-17 20:20:00,0.70761,0.70797,0.70761,0.70792,11200000.0
2008-12-17 20:21:00,0.708,0.708,0.7079,0.7079,12800000.0
2008-12-17 20:22:00,0.7079,0.70795,0.70789,0.70793,12800000.0
2008-12-17 20:23:00,0.70808,0.70812,0.70788,0.70788,11200000.0
2008-12-17 20:24:00,0.70777,0.70777,0.70769,0.70769,11200000.0
2008-12-17 20:25:00,0.70761,0.70761,0.70753,0.70757,12800000.0
2008-12-17 20:26:00,0.70759,0.70764,0.70754,0.70754,12800000.0
2008-12-17 20:27:00,0.70763,0.7079,0.70763,0.70786,11200000.0
2008-12-17 20:28:00,0.70805,0.70805,0.70765,0.7078,17600000.0
2008-12-17 20:29:00,0.70789,0.70882,0.70781,0.70882,14400000.0
2008-12-17 20:30:00,0.70897,0.70897,0.70819,0.70819,8000000.0
2008-12-17 20:31:00,0.70808,0.70843,0.70808,0.70836,12800000.0
2008-12-17 20:32:00,0.70823,0.70868,0.70823,0.70845,12800000.0
2008-12-17 20:33:00,0.70881,0.70913,0.70881,0.70905,9600000.0
2008-12-17 20:34:00,0.70951,0.70971,0.70938,0.70971,17600000.0
2008-12-17 20:35:00,0.70981,0.70999,0.70981,0.70994,16000000.0
2008-12-17 20:36:00,0.71,0.7105,0.71,0.71031,11200000.0
2008-12-17 20:37:00,0.71054,0.71087,0.71054,0.71087,8000000.0
2008-12-17 20:38:00,0.71106,0.71106,0.71066,0.71079,11200000.0
2008-12-17 20:39:00,0.71047,0.71055,0.71004,0.71004,14400000.0
2008-12-17 20:40:00,0.70964,0.7099,0.70964,0.70978,16000000.0
2008-12-17 20:41:00,0.71066,0.71081,0.70966,0.70966,16000000.0
2008-12-17 20:42:00,0.70929,0.70929,0.70894,0.70905,12800000.0
2008-12-17 20:43:00,0.70917,0.70939,0.70917,0.70939,12800000.0
2008-12-17 20:44:00,0.70998,0.71097,0.70998,0.71097,12800000.0
2008-12-17 20:45:00,0.7114,0.71148,0.71123,0.71144,12800000.0
2008-12-17 20:46:00,0.71149,0.71149,0.71126,0.71126,12800000.0
2008-12-17 20:47:00,0.71113,0.71113,0.71097,0.71109,8000000.0
2008-12-17 20:48:00,0.71105,0.71105,0.71077,0.71077,6400000.0
2008-12-17 20:49:00,0.70997,0.70998,0.70991,0.70995,12800000.0
2008-12-17 20:50:00,0.71002,0.71061,0.71002,0.71061,12800000.0
2008-12-17 20:51:00,0.71079,0.7109,0.71077,0.7109,12200000.0
2008-12-17 20:52:00,0.71092,0.71092,0.71055,0.71055,16000000.0
2008-12-17 20:53:00,0.70953,0.70953,0.70882,0.70883,11200000.0
2008-12-17 20:54:00,0.7086,0.7086,0.70804,0.70804,12800000.0
2008-12-17 20:55:00,0.70811,0.70825,0.70781,0.70781,11200000.0
2008-12-17 20:56:00,0.70822,0.7085,0.70822,0.70847,8000000.0
2008-12-17 20:57:00,0.70828,0.7083,0.7079,0.7079,11200000.0
2008-12-17 20:58:00,0.70785,0.70798,0.70784,0.70798,8000000.0
2008-12-17 20:59:00,0.70806,0.70811,0.70791,0.70791,17600000.0
2008-12-17 21:00:00,0.70819,0.70823,0.70752,0.70752,12800000.0
2008-12-17 21:01:00,0.70717,0.70737,0.70717,0.70732,12800000.0
2008-12-17 21:02:00,0.70719,0.70733,0.70719,0.70733,18000000.0
2008-12-17 21:03:00,0.70732,0.70775,0.70732,0.70775,18000000.0
2008-12-17 21:04:00,0.70801,0.70817,0.70801,0.70801,12800000.0
2008-12-17 21:05:00,0.70778,0.70781,0.7076,0.70763,14400000.0
2008-12-17 21:06:00,0.70761,0.7078,0.70761,0.7078,12800000.0
2008-12-17 21:07:00,0.70787,0.70803,0.70787,0.70803,6400000.0
2008-12-17 21:08:00,0.70789,0.70789,0.70717,0.70717,14400000.0
2008-12-17 21:09:00,0.7068,0.7068,0.70668,0.7067,12800000.0
2008-12-17 21:10:00,0.70661,0.70661,0.70612,0.70612,12800000.0
2008-12-17 21:11:00,0.70641,0.70694,0.70641,0.70659,11200000.0
2008-12-17 21:12:00,0.70644,0.70644,0.70627,0.7063,9600000.0
2008-12-17 21:13:00,0.70658,0.70682,0.70658,0.70682,3200000.0
2008-12-17 21:14:00,0.70694,0.70699,0.70663,0.70663,14400000.0
2008-12-17 21:15:00,0.70667,0.70698,0.70667,0.70698,11200000.0
2008-12-17 21:16:00,0.70718,0.70718,0.70687,0.70694,14400000.0
2008-12-17 21:17:00,0.70702,0.70751,0.70702,0.70751,12800000.0
2008-12-17 21:18:00,0.70759,0.70825,0.70759,0.70825,17000000.0
2008-12-17 21:19:00,0.70825,0.70825,0.70775,0.70775,12800000.0
2008-12-17 21:20:00,0.70765,0.70765,0.70745,0.70756,12800000.0
2008-12-17 21:21:00,0.70753,0.70753,0.70686,0.70686,11200000.0
2008-12-17 21:22:00,0.7058,0.7058,0.70466,0.70466,4800000.0
2008-12-17 21:23:00,0.70489,0.70558,0.70489,0.70558,12800000.0
2008-12-17 21:24:00,0.70588,0.70598,0.70585,0.70598,6400000.0
2008-12-17 21:25:00,0.70657,0.70724,0.70609,0.70705,13200000.0
2008-12-17 21:26:00,0.70684,0.70715,0.70664,0.70684,11200000.0
2008-12-17 21:27:00,0.70716,0.70734,0.70716,0.70734,11200000.0
2008-12-17 21:28:00,0.70736,0.70736,0.70714,0.7072,11200000.0
2008-12-17 21:29:00,0.70766,0.70805,0.70766,0.70805,14400000.0
2008-12-17 21:30:00,0.70764,0.70764,0.70594,0.70594,8000000.0
2008-12-17 21:31:00,0.70654,0.70691,0.70654,0.70677,11200000.0
2008-12-17 21:32:00,0.70554,0.70715,0.70554,0.70715,12800000.0
2008-12-17 21:33:00,0.70805,0.7088,0.70805,0.70867,11200000.0
2008-12-17 21:34:00,0.70833,0.7085,0.70802,0.70802,11200000.0
2008-12-17 21:35:00,0.70803,0.70803,0.7077,0.7077,14400000.0
2008-12-17 21:36:00,0.70757,0.70789,0.70757,0.70778,16000000.0
2008-12-17 21:37:00,0.7077,0.70789,0.7077,0.70771,16000000.0
2008-12-17 21:38:00,0.70767,0.70799,0.70767,0.70799,17600000.0
2008-12-17 21:39:00,0.70804,0.70804,0.70767,0.70767,11200000.0
2008-12-17 21:40:00,0.70766,0.70766,0.70646,0.70757,14400000.0
2008-12-17 21:41:00,0.7079,0.7082,0.7079,0.70817,14400000.0
2008-12-17 21:42:00,0.70838,0.70838,0.70814,0.70817,16000000.0
2008-12-17 21:43:00,0.7081,0.70824,0.70801,0.70803,12800000.0
2008-12-17 21:44:00,0.70795,0.70795,0.70728,0.70728,11200000.0
2008-12-17 21:45:00,0.70729,0.70769,0.70729,0.70763,9600000.0
2008-12-17 21:46:00,0.70783,0.70783,0.70744,0.70749,12800000.0
2008-12-17 21:47:00,0.7075,0.7075,0.70684,0.70684,13800000.0
2008-12-17 21:48:00,0.70697,0.70716,0.70697,0.70708,12800000.0
2008-12-17 21:49:00,0.70686,0.70734,0.70686,0.70734,12800000.0
2008-12-17 21:50:00,0.70714,0.70743,0.7071,0.7073,11200000.0
2008-12-17 21:51:00,0.70752,0.70839,0.70752,0.70839,12200000.0
2008-12-17 21:52:00,0.70833,0.70847,0.70825,0.70847,9600000.0
2008-12-17 21:53:00,0.7083,0.7083,0.70796,0.70825,9600000.0
2008-12-17 21:54:00,0.70815,0.70815,0.70755,0.70755,8000000.0
2008-12-17 21:55:00,0.7077,0.7083,0.7077,0.7083,8000000.0
2008-12-17 21:56:00,0.70797,0.70822,0.70794,0.70822,8000000.0
2008-12-17 21:57:00,0.70842,0.70853,0.70835,0.70853,12800000.0
2008-12-17 21:58:00,0.70807,0.70807,0.70689,0.70689,11200000.0
2008-12-17 21:59:00,0.70685,0.7075,0.70685,0.7075,11200000.0
2008-12-17 22:00:00,0.70798,0.70798,0.7069,0.7069,12800000.0
2008-12-17 22:01:00,0.70674,0.70692,0.70674,0.70689,13200000.0
2008-12-17 22:02:00,0.7073,0.70834,0.7073,0.70834,11200000.0
2008-12-17 22:03:00,0.70822,0.70829,0.708,0.708,11200000.0
2008-12-17 22:04:00,0.70817,0.70923,0.70817,0.70923,12800000.0
2008-12-17 22:05:00,0.70963,0.70965,0.70953,0.7096,11200000.0
2008-12-17 22:06:00,0.70955,0.70955,0.70892,0.70892,8000000.0
2008-12-17 22:07:00,0.70933,0.70944,0.70933,0.70942,11200000.0
2008-12-17 22:08:00,0.70934,0.70934,0.70908,0.70908,12800000.0
2008-12-17 22:09:00,0.7091,0.7091,0.70825,0.70825,6400000.0
2008-12-17 22:10:00,0.70818,0.70852,0.70818,0.70852,12800000.0
2008-12-17 22:11:00,0.70876,0.70903,0.70876,0.709,9600000.0
2008-12-17 22:12:00,0.70897,0.70901,0.70882,0.70901,12800000.0
2008-12-17 22:13:00,0.70923,0.7095,0.70913,0.7095,12800000.0
2008-12-17 22:14:00,0.70954,0.70957,0.70932,0.70932,12800000.0
2008-12-17 22:15:00,0.70903,0.70903,0.70886,0.70891,10000000.0
2008-12-17 22:16:00,0.70883,0.70895,0.70879,0.70893,11200000.0
2008-12-17 22:17:00,0.70878,0.70879,0.70861,0.70861,14400000.0
2008-12-17 22:18:00,0.70848,0.70945,0.70848,0.70945,12800000.0
2008-12-17 22:19:00,0.70991,0.71012,0.70991,0.7101,9600000.0
2008-12-17 22:20:00,0.70991,0.70991,0.70934,0.70934,16000000.0
2008-12-17 22:21:00,0.70885,0.70887,0.70872,0.70887,9600000.0
2008-12-17 22:22:00,0.70887,0.7089,0.70879,0.70879,11200000.0
2008-12-17 22:23:00,0.70883,0.70887,0.70835,0.70835,11200000.0
2008-12-17 22:24:00,0.70814,0.70837,0.70814,0.70824,12800000.0
2008-12-17 22:25:00,0.70815,0.70827,0.70807,0.70823,16000000.0
2008-12-17 22:26:00,0.70826,0.70833,0.70817,0.70819,11200000.0
2008-12-17 22:27:00,0.70826,0.70826,0.70816,0.70824,12800000.0
2008-12-17 22:28:00,0.7083,0.70847,0.7083,0.70844,14400000.0
2008-12-17 22:29:00,0.70847,0.70847,0.70818,0.70818,9600000.0
2008-12-17 22:30:00,0.70861,0.70887,0.70861,0.7088,17600000.0
2008-12-17 22:31:00,0.7093,0.70947,0.7093,0.70945,12800000.0
2008-12-17 22:32:00,0.70937,0.70945,0.70931,0.70945,16000000.0
2008-12-17 22:33:00,0.70936,0.70955,0.70935,0.70955,16000000.0
2008-12-17 22:34:00,0.70954,0.70954,0.70909,0.70909,11200000.0
2008-12-17 22:35:00,0.70894,0.70897,0.70888,0.70888,11200000.0
2008-12-17 22:36:00,0.70876,0.70876,0.7087,0.70874,11200000.0
2008-12-17 22:37:00,0.70872,0.70881,0.70872,0.70878,9600000.0
2008-12-17 22:38:00,0.70872,0.70872,0.7085,0.70868,17600000.0
2008-12-17 22:39:00,0.70859,0.70859,0.70825,0.70825,12800000.0
2008-12-17 22:40:00,0.70815,0.70819,0.7078,0.7078,11200000.0
2008-12-17 22:41:00,0.70772,0.70892,0.70772,0.70892,11200000.0
2008-12-17 22:42:00,0.70905,0.70905,0.70857,0.70857,4800000.0
2008-12-17 22:43:00,0.7083,0.7083,0.70818,0.70821,11200000.0
2008-12-17 22:44:00,0.7082,0.70843,0.70806,0.70843,12800000.0
2008-12-17 22:45:00,0.70878,0.70878,0.70874,0.70874,4800000.0
2008-12-17 22:46:00,0.70862,0.70879,0.7086,0.70879,8000000.0
2008-12-17 22:47:00,0.70887,0.70887,0.70844,0.70844,9600000.0
2008-12-17 22:48:00,0.70876,0.70902,0.70876,0.70902,12800000.0
2008-12-17 22:49:00,0.70881,0.70881,0.70861,0.70868,11200000.0
2008-12-17 22:50:00,0.70831,0.70836,0.70817,0.70819,16000000.0
2008-12-17 22:51:00,0.70824,0.7084,0.70824,0.70835,11200000.0
2008-12-17 22:52:00,0.70847,0.70876,0.70838,0.70876,11200000.0
2008-12-17 22:53:00,0.70856,0.70856,0.7081,0.70821,11200000.0
2008-12-17 22:54:00,0.70808,0.70819,0.70807,0.70815,12800000.0
2008-12-17 22:55:00,0.70815,0.70815,0.70786,0.70786,11200000.0
2008-12-17 22:56:00,0.70788,0.70788,0.70767,0.70776,14400000.0
2008-12-17 22:57:00,0.70765,0.70769,0.70755,0.70757,16000000.0
2008-12-17 22:58:00,0.70723,0.70723,0.707,0.70705,17600000.0
2008-12-17 22:59:00,0.70707,0.70707,0.70679,0.70692,11200000.0
2008-12-17 23:00:00,0.70669,0.70669,0.70624,0.70624,8000000.0
2008-12-17 23:01:00,0.70608,0.70611,0.70605,0.70605,11200000.0
2008-12-17 23:02:00,0.70605,0.70605,0.70593,0.70598,11200000.0
2008-12-17 23:03:00,0.70585,0.70624,0.70585,0.70624,6400000.0
2008-12-17 23:04:00,0.7064,0.70716,0.70612,0.70716,14400000.0
2008-12-17 23:05:00,0.70746,0.70775,0.70746,0.70764,11200000.0
2008-12-17 23:06:00,0.70773,0.70773,0.7073,0.7073,12800000.0
2008-12-17 23:07:00,0.70714,0.70714,0.7066,0.70683,14400000.0
2008-12-17 23:08:00,0.70686,0.70686,0.70671,0.70681,9600000.0
2008-12-17 23:09:00,0.70636,0.70643,0.70628,0.70636,12800000.0
2008-12-17 23:10:00,0.7064,0.70649,0.70636,0.70636,12800000.0
2008-12-17 23:11:00,0.70661,0.7076,0.70661,0.7076,11200000.0
2008-12-17 23:12:00,0.70798,0.70801,0.70784,0.70784,14400000.0
2008-12-17 23:13:00,0.70799,0.70803,0.70793,0.70797,14400000.0
2008-12-17 23:14:00,0.70743,0.70743,0.70693,0.70693,11200000.0
2008-12-17 23:15:00,0.70702,0.70732,0.70616,0.70731,14400000.0
2008-12-17 23:16:00,0.70713,0.70713,0.70693,0.707,8000000.0
2008-12-17 23:17:00,0.70678,0.70678,0.70664,0.70668,11200000.0
2008-12-17 23:18:00,0.70672,0.70682,0.70672,0.70673,12800000.0
2008-12-17 23:19:00,0.70652,0.70653,0.70643,0.70643,12800000.0
2008-12-17 23:20:00,0.70644,0.70644,0.70625,0.70638,12800000.0
2008-12-17 23:21:00,0.70623,0.70623,0.70492,0.70492,8000000.0
2008-12-17 23:22:00,0.70631,0.70641,0.70613,0.70641,11200000.0
2008-12-17 23:23:00,0.70618,0.70618,0.70584,0.70584,8000000.0
2008-12-17 23:24:00,0.70578,0.70582,0.70574,0.70574,11600000.0
2008-12-17 23:25:00,0.70577,0.70603,0.70577,0.70603,11200000.0
2008-12-17 23:26:00,0.70635,0.70635,0.70595,0.70595,12800000.0
2008-12-17 23:27:00,0.70601,0.70601,0.70586,0.70596,16000000.0
2008-12-17 23:28:00,0.70604,0.70614,0.70583,0.70614,12800000.0
2008-12-17 23:29:00,0.70616,0.70616,0.70549,0.70549,17600000.0
2008-12-17 23:30:00,0.70561,0.70561,0.70548,0.70555,14400000.0
2008-12-17 23:31:00,0.70582,0.70587,0.70582,0.70587,4800000.0
2008-12-17 23:32:00,0.70581,0.70581,0.70567,0.70567,11200000.0
2008-12-17 23:33:00,0.70565,0.70579,0.7056,0.70579,14400000.0
2008-12-17 23:34:00,0.70573,0.70587,0.70573,0.70585,11600000.0
2008-12-17 23:35:00,0.70582,0.70591,0.70582,0.70586,12800000.0
2008-12-17 23:36:00,0.70579,0.70579,0.70567,0.70568,11200000.0
2008-12-17 23:37:00,0.70544,0.70544,0.70528,0.70538,11200000.0
2008-12-17 23:38:00,0.70544,0.70544,0.70515,0.70527,12800000.0
2008-12-17 23:39:00,0.70554,0.70554,0.70543,0.70543,14400000.0
2008-12-17 23:40:00,0.70562,0.70593,0.70562,0.70593,10600000.0
2008-12-17 23:41:00,0.70591,0.70591,0.70572,0.70583,17600000.0
2008-12-17 23:42:00,0.70575,0.70597,0.70575,0.70595,12800000.0
2008-12-17 23:43:00,0.70588,0.7061,0.70578,0.70578,11200000.0
2008-12-17 23:44:00,0.7059,0.7059,0.70558,0.70558,17600000.0
2008-12-17 23:45:00,0.7057,0.70582,0.70559,0.70579,12800000.0
2008-12-17 23:46:00,0.70565,0.70565,0.7054,0.7054,9600000.0
2008-12-17 23:47:00,0.70537,0.70569,0.70537,0.70547,11200000.0
2008-12-17 23:48:00,0.70557,0.70605,0.70557,0.70581,11200000.0
2008-12-17 23:49:00,0.70591,0.70591,0.70548,0.70578,12800000.0
2008-12-17 23:50:00,0.70605,0.70607,0.70544,0.70544,14400000.0
2008-12-17 23:51:00,0.70556,0.70575,0.70551,0.70575,9600000.0
2008-12-17 23:52:00,0.70552,0.70564,0.70548,0.70548,13200000.0
2008-12-17 23:53:00,0.70538,0.7055,0.70533,0.70547,17600000.0
2008-12-17 23:54:00,0.70554,0.70554,0.70543,0.70543,8000000.0
2008-12-17 23:55:00,0.70546,0.70551,0.70544,0.70549,12800000.0
2008-12-17 23:56:00,0.70553,0.70555,0.70527,0.7053,17600000.0
2008-12-17 23:57:00,0.70508,0.70526,0.70508,0.70526,17600000.0
2008-12-17 23:58:00,0.70524,0.7053,0.70517,0.70518,11200000.0
2008-12-17 23:59:00,0.70487,0.70527,0.70486,0.70527,16000000.0
2008-12-18 00:00:00,0.70516,0.70518,0.70507,0.70512,16000000.0
2008-12-18 00:01:00,0.70501,0.70507,0.70501,0.70501,8000000.0
2008-12-18 00:02:00,0.70488,0.70488,0.70469,0.70469,12800000.0
2008-12-18 00:03:00,0.7045,0.7052,0.7045,0.7052,17600000.0
2008-12-18 00:04:00,0.70536,0.70546,0.70536,0.70544,11200000.0
2008-12-18 00:05:00,0.70554,0.7061,0.70551,0.7061,11200000.0
2008-12-18 00:06:00,0.70644,0.70692,0.70631,0.70692,17600000.0
2008-12-18 00:07:00,0.70738,0.70738,0.70671,0.70671,12800000.0
2008-12-18 00:08:00,0.70676,0.70677,0.70664,0.70664,12800000.0
2008-12-18 00:09:00,0.70639,0.70654,0.70629,0.70647,12800000.0
2008-12-18 00:10:00,0.70678,0.70734,0.70678,0.70734,10600000.0
2008-12-18 00:11:00,0.70739,0.70769,0.70739,0.70769,11200000.0
2008-12-18 00:12:00,0.70782,0.70782,0.70726,0.70741,12800000.0
2008-12-18 00:13:00,0.70732,0.70733,0.70704,0.70704,12800000.0
2008-12-18 00:14:00,0.70725,0.70733,0.70711,0.70711,11200000.0
2008-12-18 00:15:00,0.70712,0.70738,0.70707,0.70738,11200000.0
2008-12-18 00:16:00,0.70755,0.70756,0.707,0.707,8000000.0
2008-12-18 00:17:00,0.70703,0.70708,0.7069,0.70695,17600000.0
2008-12-18 00:18:00,0.70697,0.70699,0.70697,0.70699,3200000.0
2008-12-18 00:19:00,0.70689,0.707,0.70667,0.707,17600000.0
2008-12-18 00:20:00,0.70703,0.70711,0.70701,0.70711,11200000.0
2008-12-18 00:21:00,0.7072,0.70722,0.70716,0.70721,11600000.0
2008-12-18 00:22:00,0.70714,0.70714,0.70651,0.70651,6400000.0
2008-12-18 00:23:00,0.70643,0.70687,0.70643,0.70687,9600000.0
2008-12-18 00:24:00,0.70737,0.7075,0.70737,0.70742,6400000.0
2008-12-18 00:25:00,0.70722,0.70728,0.70713,0.70713,14400000.0
2008-12-18 00:26:00,0.70711,0.70711,0.70705,0.70711,14400000.0
2008-12-18 00:27:00,0.70692,0.70692,0.70658,0.70658,14400000.0
2008-12-18 00:28:00,0.70671,0.70685,0.70671,0.70685,14400000.0
2008-12-18 00:29:00,0.70653,0.7068,0.70642,0.70674,11200000.0
2008-12-18 00:30:00,0.70665,0.70677,0.70663,0.70664,12800000.0
2008-12-18 00:31:00,0.70649,0.70667,0.70625,0.70625,12800000.0
2008-12-18 00:32:00,0.70653,0.70653,0.70615,0.70634,12800000.0
2008-12-18 00:33:00,0.70633,0.70655,0.7063,0.70655,17000000.0
2008-12-18 00:34:00,0.70654,0.70654,0.70633,0.7065,9600000.0
2008-12-18 00:35:00,0.70658,0.70658,0.7065,0.70656,11200000.0
2008-12-18 00:36:00,0.70591,0.70625,0.70591,0.70616,11200000.0
2008-12-18 00:37:00,0.7065,0.7065,0.706,0.706,8000000.0
2008-12-18 00:38:00,0.70563,0.70572,0.70561,0.70566,16000000.0
2008-12-18 00:39:00,0.70554,0.70556,0.7055,0.70556,12200000.0
2008-12-18 00:40:00,0.70547,0.7055,0.70533,0.70546,12800000.0
2008-12-18 00:41:00,0.70534,0.70543,0.70532,0.70532,11200000.0
2008-12-18 00:42:00,0.7053,0.7053,0.70507,0.70509,12800000.0
2008-12-18 00:43:00,0.70495,0.70495,0.7046,0.70485,12800000.0
2008-12-18 00:44:00,0.70484,0.7049,0.70454,0.70454,17600000.0
2008-12-18 00:45:00,0.70454,0.70497,0.70454,0.70497,17600000.0
2008-12-18 00:46:00,0.70485,0.70509,0.70485,0.70498,9600000.0
2008-12-18 00:47:00,0.70513,0.70538,0.70513,0.70538,9600000.0
2008-12-18 00:48:00,0.70542,0.70566,0.70542,0.70552,12800000.0
2008-12-18 00:49:00,0.70542,0.70542,0.70528,0.70535,9600000.0
2008-12-18 00:50:00,0.70486,0.70512,0.70486,0.70512,12800000.0
2008-12-18 00:51:00,0.7053,0.7054,0.70526,0.70527,16000000.0
2008-12-18 00:52:00,0.70505,0.70508,0.70503,0.70503,9600000.0
2008-12-18 00:53:00,0.70509,0.70519,0.70499,0.70511,12800000.0
2008-12-18 00:54:00,0.70524,0.70542,0.70524,0.70536,12800000.0
2008-12-18 00:55:00,0.70508,0.7052,0.70504,0.7052,11200000.0
2008-12-18 00:56:00,0.70533,0.7054,0.70529,0.7054,11200000.0
2008-12-18 00:57:00,0.70537,0.70585,0.70537,0.70563,16000000.0
2008-12-18 00:58:00,0.70568,0.70569,0.70552,0.70564,12800000.0
2008-12-18 00:59:00,0.70555,0.70572,0.70555,0.70564,12800000.0
2008-12-18 01:00:00,0.70556,0.70571,0.70556,0.70571,12800000.0
2008-12-18 01:01:00,0.70611,0.70618,0.70605,0.70618,16000000.0
2008-12-18 01:02:00,0.70632,0.70641,0.70628,0.70641,12800000.0
2008-12-18 01:03:00,0.70553,0.70555,0.7053,0.7053,16000000.0
2008-12-18 01:04:00,0.70522,0.70528,0.70519,0.70528,11200000.0
2008-12-18 01:05:00,0.70533,0.7054,0.70522,0.70522,12800000.0
2008-12-18 01:06:00,0.70519,0.70524,0.70496,0.70496,11200000.0
2008-12-18 01:07:00,0.70489,0.70496,0.70489,0.70494,9600000.0
2008-12-18 01:08:00,0.70496,0.70513,0.70496,0.7051,11200000.0
2008-12-18 01:09:00,0.70576,0.7059,0.70576,0.70586,11200000.0
2008-12-18 01:10:00,0.70589,0.70644,0.70589,0.70644,8000000.0
2008-12-18 01:11:00,0.70665,0.7068,0.70665,0.7068,17600000.0
2008-12-18 01:12:00,0.70669,0.70676,0.70663,0.70676,12800000.0
2008-12-18 01:13:00,0.70675,0.7068,0.70675,0.70675,14400000.0
2008-12-18 01:14:00,0.7068,0.7069,0.70679,0.7069,12800000.0
2008-12-18 01:15:00,0.70698,0.70704,0.70695,0.70695,12800000.0
2008-12-18 01:16:00,0.70693,0.70698,0.70692,0.70694,13200000.0
2008-12-18 01:17:00,0.7069,0.70706,0.7069,0.70696,13200000.0
2008-12-18 01:18:00,0.70676,0.70676,0.70662,0.70664,9600000.0
2008-12-18 01:19:00,0.70631,0.70631,0.70619,0.70628,12800000.0
2008-12-18 01:20:00,0.70626,0.70626,0.70605,0.70605,9600000.0
2008-12-18 01:21:00,0.70563,0.70563,0.70464,0.70466,8000000.0
2008-12-18 01:22:00,0.70524,0.70532,0.70524,0.70527,11200000.0
2008-12-18 01:23:00,0.70521,0.70521,0.70501,0.70501,15400000.0
2008-12-18 01:24:00,0.70522,0.70536,0.70516,0.70516,11200000.0
2008-12-18 01:25:00,0.70532,0.70558,0.70532,0.70558,11200000.0
2008-12-18 01:26:00,0.70593,0.70631,0.70593,0.70631,11200000.0
2008-12-18 01:27:00,0.70634,0.70642,0.70634,0.70642,9600000.0
2008-12-18 01:28:00,0.70617,0.70633,0.70617,0.70633,9600000.0
2008-12-18 01:29:00,0.70647,0.7065,0.70641,0.70647,11200000.0
2008-12-18 01:30:00,0.70643,0.70649,0.70637,0.70649,12800000.0
2008-12-18 01:31:00,0.7066,0.707,0.7066,0.70686,16000000.0
2008-12-18 01:32:00,0.70693,0.707,0.70673,0.707,14400000.0
2008-12-18 01:33:00,0.70689,0.70689,0.70627,0.70627,11600000.0
2008-12-18 01:34:00,0.70594,0.70594,0.70573,0.70587,17600000.0
2008-12-18 01:35:00,0.70589,0.706,0.70576,0.706,12800000.0
2008-12-18 01:36:00,0.70579,0.70584,0.70573,0.70573,17600000.0
2008-12-18 01:37:00,0.70569,0.70569,0.70553,0.70553,11200000.0
2008-12-18 01:38:00,0.70549,0.70557,0.70451,0.70552,17600000.0
2008-12-18 01:39:00,0.70545,0.70552,0.70531,0.70545,11200000.0
2008-12-18 01:40:00,0.70535,0.70544,0.70535,0.70535,9600000.0
2008-12-18 01:41:00,0.70551,0.70551,0.70526,0.70538,17600000.0
2008-12-18 01:42:00,0.7055,0.70563,0.7055,0.70553,9600000.0
2008-12-18 01:43:00,0.7055,0.7055,0.70526,0.70528,12800000.0
2008-12-18 01:44:00,0.70524,0.70524,0.70517,0.7052,11200000.0
2008-12-18 01:45:00,0.70528,0.70528,0.70521,0.70521,12800000.0
2008-12-18 01:46:00,0.70511,0.70511,0.70459,0.70459,9600000.0
2008-12-18 01:47:00,0.70451,0.70453,0.70428,0.70428,6400000.0
2008-12-18 01:48:00,0.70466,0.70473,0.70461,0.70473,12800000.0
2008-12-18 01:49:00,0.70458,0.70498,0.70458,0.70488,12800000.0
2008-12-18 01:50:00,0.70502,0.70502,0.70474,0.70478,11200000.0
2008-12-18 01:51:00,0.70482,0.705,0.70482,0.70499,8000000.0
2008-12-18 01:52:00,0.70498,0.70554,0.70498,0.70554,12800000.0
2008-12-18 01:53:00,0.70564,0.70575,0.70564,0.70569,16000000.0
2008-12-18 01:54:00,0.70572,0.70572,0.70553,0.70563,12800000.0
2008-12-18 01:55:00,0.70559,0.70576,0.70559,0.70576,14400000.0
2008-12-18 01:56:00,0.70581,0.70597,0.70571,0.70571,16000000.0
2008-12-18 01:57:00,0.70561,0.70597,0.7055,0.70597,16000000.0
2008-12-18 01:58:00,0.70618,0.70621,0.70595,0.70595,11200000.0
2008-12-18 01:59:00,0.70549,0.70557,0.70545,0.70555,11200000.0
2008-12-18 02:00:00,0.70563,0.70563,0.70548,0.70548,6400000.0
2008-12-18 02:01:00,0.7054,0.7054,0.70539,0.70539,3200000.0
2008-12-18 02:02:00,0.70525,0.70527,0.70518,0.70518,6400000.0
2008-12-18 02:03:00,0.7051,0.70519,0.7051,0.70515,27200000.0
2008-12-18 02:04:00,0.70527,0.7053,0.70526,0.7053,6400000.0
2008-12-18 02:05:00,0.70522,0.70522,0.70519,0.70519,3200000.0
2008-12-18 02:06:00,0.70512,0.70544,0.70512,0.70543,17600000.0
2008-12-18 02:07:00,0.70515,0.70527,0.70515,0.70522,12800000.0
2008-12-18 02:08:00,0.70523,0.70538,0.70523,0.70527,14400000.0
2008-12-18 02:09:00,0.70552,0.70552,0.70544,0.70551,12800000.0
2008-12-18 02:10:00,0.70526,0.70526,0.7052,0.70522,9600000.0
2008-12-18 02:11:00,0.70544,0.70544,0.70526,0.7053,11200000.0
2008-12-18 02:12:00,0.70498,0.70498,0.70488,0.70497,16000000.0
2008-12-18 02:13:00,0.7056,0.7056,0.70545,0.70545,11200000.0
2008-12-18 02:15:00,0.70512,0.70529,0.70512,0.70529,9600000.0
2008-12-18 02:16:00,0.70557,0.70559,0.70521,0.70559,14400000.0
2008-12-18 02:17:00,0.70536,0.70556,0.70536,0.70546,12800000.0
2008-12-18 02:18:00,0.70545,0.70568,0.70545,0.70568,9600000.0
2008-12-18 02:19:00,0.70544,0.70544,0.70499,0.70529,11200000.0
2008-12-18 02:21:00,0.70488,0.70519,0.70488,0.70519,11200000.0
2008-12-18 02:22:00,0.70565,0.70567,0.70545,0.70567,11200000.0
2008-12-18 02:24:00,0.70559,0.70575,0.70551,0.70551,8000000.0
2008-12-18 02:25:00,0.70555,0.70568,0.70555,0.7056,9600000.0
2008-12-18 02:26:00,0.70557,0.70572,0.70537,0.70537,12800000.0
2008-12-18 02:27:00,0.70508,0.70508,0.70493,0.70502,14400000.0
2008-12-18 02:28:00,0.70513,0.70519,0.7051,0.7051,8000000.0
2008-12-18 02:29:00,0.70551,0.70556,0.70528,0.70529,14400000.0
2008-12-18 02:30:00,0.70529,0.70552,0.70525,0.70552,16000000.0
2008-12-18 02:31:00,0.70578,0.7064,0.70578,0.7064,11200000.0
2008-12-18 02:32:00,0.7065,0.7065,0.70616,0.70616,14800000.0
2008-12-18 02:33:00,0.70608,0.70626,0.70608,0.70626,12800000.0
2008-12-18 02:34:00,0.70629,0.70642,0.70629,0.70642,4800000.0
2008-12-18 02:35:00,0.7064,0.70645,0.70631,0.70645,13200000.0
2008-12-18 02:36:00,0.70607,0.70617,0.70607,0.70612,6400000.0
2008-12-18 02:37:00,0.70633,0.70657,0.70633,0.70646,11200000.0
2008-12-18 02:38:00,0.70615,0.70635,0.70613,0.70635,9600000.0
2008-12-18 02:39:00,0.70639,0.7066,0.70639,0.7066,16000000.0
2008-12-18 02:40:00,0.70682,0.70687,0.70653,0.70653,12800000.0
2008-12-18 02:41:00,0.70637,0.70642,0.70632,0.70632,16000000.0
2008-12-18 02:42:00,0.70658,0.70675,0.70658,0.70675,3200000.0
2008-12-18 02:43:00,0.70759,0.70787,0.70719,0.70719,11200000.0
2008-12-18 02:44:00,0.70698,0.7073,0.70698,0.7073,16000000.0
2008-12-18 02:45:00,0.70726,0.7073,0.70683,0.70683,12800000.0
2008-12-18 02:46:00,0.70665,0.70665,0.70553,0.70553,14400000.0
2008-12-18 02:47:00,0.70634,0.70634,0.70597,0.70597,16000000.0
2008-12-18 02:48:00,0.70585,0.70632,0.70585,0.70632,11200000.0
2008-12-18 02:49:00,0.70639,0.70644,0.70639,0.70644,6400000.0
2008-12-18 02:50:00,0.70663,0.7067,0.70652,0.70652,17600000.0
2008-12-18 02:51:00,0.70653,0.70653,0.70645,0.70645,4800000.0
2008-12-18 02:52:00,0.70649,0.70665,0.70649,0.70665,11200000.0
2008-12-18 02:53:00,0.7066,0.70682,0.7066,0.70682,8000000.0
2008-12-18 02:54:00,0.70664,0.70675,0.70655,0.70668,11200000.0
2008-12-18 02:55:00,0.70665,0.70665,0.70641,0.70655,14400000.0
2008-12-18 02:56:00,0.70652,0.70657,0.70647,0.70656,11200000.0
2008-12-18 02:57:00,0.7065,0.7065,0.70616,0.70623,12800000.0
2008-12-18 02:58:00,0.70624,0.70624,0.70619,0.70623,11200000.0
2008-12-18 02:59:00,0.70632,0.70644,0.70632,0.70643,12800000.0
2008-12-18 03:00:00,0.70651,0.7068,0.70651,0.70672,16000000.0
2008-12-18 03:01:00,0.70693,0.70722,0.70693,0.70722,8000000.0
2008-12-18 03:02:00,0.70711,0.70745,0.70711,0.70732,12800000.0
2008-12-18 03:03:00,0.70742,0.70746,0.70717,0.70717,11200000.0
2008-12-18 03:04:00,0.70732,0.70774,0.70729,0.70774,11200000.0
2008-12-18 03:05:00,0.70771,0.70771,0.70746,0.70746,11200000.0
2008-12-18 03:06:00,0.70751,0.70754,0.7075,0.70751,11200000.0
2008-12-18 03:07:00,0.70736,0.70772,0.70731,0.70772,11200000.0
2008-12-18 03:08:00,0.70786,0.70786,0.70724,0.70724,6400000.0
2008-12-18 03:09:00,0.70699,0.70724,0.70699,0.70716,11200000.0
2008-12-18 03:10:00,0.70701,0.70707,0.70698,0.70701,16000000.0
2008-12-18 03:11:00,0.70686,0.70686,0.70646,0.70646,11200000.0
2008-12-18 03:12:00,0.70628,0.70628,0.70619,0.70625,12800000.0
2008-12-18 03:13:00,0.70661,0.70664,0.7064,0.70644,17000000.0
2008-12-18 03:14:00,0.7064,0.7064,0.70621,0.70629,8000000.0
2008-12-18 03:15:00,0.70653,0.70655,0.70653,0.70655,3200000.0
2008-12-18 03:16:00,0.70653,0.70653,0.70649,0.7065,8000000.0
2008-12-18 03:17:00,0.70654,0.70655,0.70644,0.70655,12800000.0
2008-12-18 03:18:00,0.70662,0.70673,0.70662,0.70671,8000000.0
2008-12-18 03:19:00,0.70665,0.70665,0.70661,0.70661,3200000.0
2008-12-18 03:20:00,0.70655,0.70675,0.70655,0.70662,17600000.0
2008-12-18 03:21:00,0.70644,0.70654,0.70644,0.70654,9600000.0
2008-12-18 03:22:00,0.7066,0.7066,0.70637,0.70644,8000000.0
2008-12-18 03:23:00,0.70643,0.70643,0.70627,0.70639,11200000.0
2008-12-18 03:24:00,0.70636,0.7065,0.70636,0.70643,9600000.0
2008-12-18 03:25:00,0.70642,0.70642,0.70628,0.7063,17600000.0
2008-12-18 03:26:00,0.70604,0.70615,0.70592,0.70614,11200000.0
2008-12-18 03:27:00,0.70621,0.70621,0.70607,0.70618,12800000.0
2008-12-18 03:28:00,0.7062,0.7062,0.70607,0.70618,16000000.0
2008-12-18 03:29:00,0.70618,0.70622,0.70608,0.70608,11200000.0
2008-12-18 03:30:00,0.70616,0.70624,0.70616,0.70624,3200000.0
2008-12-18 03:31:00,0.70624,0.70624,0.70592,0.7061,11200000.0
2008-12-18 03:32:00,0.70592,0.706,0.70587,0.70587,14400000.0
2008-12-18 03:33:00,0.70612,0.70666,0.70612,0.70666,16000000.0
2008-12-18 03:34:00,0.70595,0.70597,0.70593,0.70595,8000000.0
2008-12-18 03:35:00,0.70598,0.70607,0.70598,0.70606,9600000.0
2008-12-18 03:36:00,0.70605,0.70626,0.70604,0.70622,16000000.0
2008-12-18 03:37:00,0.70594,0.70607,0.70589,0.70589,9600000.0
2008-12-18 03:38:00,0.7057,0.70586,0.7057,0.70581,16000000.0
2008-12-18 03:39:00,0.70585,0.70597,0.70585,0.70593,9600000.0
2008-12-18 03:40:00,0.70629,0.70629,0.70491,0.70587,11200000.0
2008-12-18 03:42:00,0.7057,0.70596,0.7057,0.70596,11200000.0
2008-12-18 03:43:00,0.7058,0.7059,0.70572,0.70573,12800000.0
2008-12-18 03:44:00,0.70579,0.70587,0.70577,0.70579,14400000.0
2008-12-18 03:45:00,0.7058,0.70588,0.70574,0.70586,16000000.0
2008-12-18 03:46:00,0.70552,0.70553,0.70539,0.70544,16000000.0
2008-12-18 03:47:00,0.70557,0.70586,0.70545,0.70586,11200000.0
2008-12-18 03:48:00,0.70599,0.70599,0.70576,0.70576,9600000.0
2008-12-18 03:49:00,0.70569,0.70587,0.70557,0.70576,16000000.0
2008-12-18 03:50:00,0.70553,0.70553,0.70533,0.70544,16000000.0
2008-12-18 03:51:00,0.7057,0.70579,0.70564,0.70577,12800000.0
2008-12-18 03:52:00,0.70605,0.70619,0.70605,0.70619,13200000.0
2008-12-18 03:53:00,0.70598,0.70598,0.70583,0.70585,11200000.0
2008-12-18 03:54:00,0.70579,0.70581,0.70562,0.70581,14400000.0
2008-12-18 03:55:00,0.70588,0.70599,0.70571,0.70571,12800000.0
2008-12-18 03:56:00,0.70555,0.70583,0.70542,0.70544,14400000.0
2008-12-18 03:57:00,0.70553,0.70559,0.70546,0.70558,8000000.0
2008-12-18 03:58:00,0.70553,0.70553,0.70473,0.70473,11200000.0
2008-12-18 03:59:00,0.7047,0.70486,0.7047,0.70486,9600000.0
2008-12-18 04:00:00,0.70489,0.70491,0.70482,0.70488,11200000.0
2008-12-18 04:01:00,0.70486,0.70494,0.70483,0.70483,11200000.0
2008-12-18 04:02:00,0.70485,0.70493,0.70485,0.7049,12800000.0
2008-12-18 04:03:00,0.70489,0.70525,0.70486,0.70519,12800000.0
2008-12-18 04:04:00,0.70472,0.70487,0.70471,0.70471,12800000.0
2008-12-18 04:05:00,0.70472,0.70524,0.70472,0.70524,8000000.0
2008-12-18 04:06:00,0.70545,0.70553,0.7052,0.70553,17600000.0
2008-12-18 04:07:00,0.70575,0.70578,0.70533,0.70533,9000000.0
2008-12-18 04:08:00,0.7053,0.7053,0.7052,0.7052,12800000.0
2008-12-18 04:09:00,0.70519,0.70532,0.70488,0.70508,17600000.0
2008-12-18 04:10:00,0.70494,0.70504,0.70458,0.70458,11200000.0
2008-12-18 04:11:00,0.70453,0.70473,0.70453,0.70469,12800000.0
2008-12-18 04:12:00,0.70481,0.70535,0.70481,0.70519,12800000.0
2008-12-18 04:13:00,0.70532,0.70535,0.70524,0.70535,12800000.0
2008-12-18 04:14:00,0.70545,0.70589,0.70545,0.70589,11200000.0
2008-12-18 04:15:00,0.70555,0.70608,0.70555,0.70608,9600000.0
2008-12-18 04:16:00,0.70594,0.70602,0.70594,0.70598,8000000.0
2008-12-18 04:17:00,0.70595,0.70595,0.70594,0.70594,3200000.0
2008-12-18 04:18:00,0.70575,0.70599,0.70575,0.70592,16000000.0
2008-12-18 04:19:00,0.70609,0.70609,0.70574,0.70578,11200000.0
2008-12-18 04:20:00,0.70571,0.70571,0.70533,0.7056,12800000.0
2008-12-18 04:21:00,0.70555,0.70555,0.70545,0.70545,11200000.0
2008-12-18 04:22:00,0.70563,0.70597,0.70563,0.70597,12800000.0
2008-12-18 04:23:00,0.70594,0.70643,0.70594,0.70643,11200000.0
2008-12-18 04:24:00,0.70601,0.70617,0.70601,0.70603,12800000.0
2008-12-18 04:25:00,0.70632,0.70635,0.70628,0.70635,11200000.0
2008-12-18 04:26:00,0.70599,0.70619,0.70594,0.70609,11200000.0
2008-12-18 04:27:00,0.70582,0.70589,0.70579,0.70579,11200000.0
2008-12-18 04:28:00,0.70583,0.706,0.70578,0.70578,12800000.0
2008-12-18 04:29:00,0.70574,0.70601,0.70572,0.70572,36800000.0
2008-12-18 04:30:00,0.70577,0.70585,0.70577,0.70585,12800000.0
2008-12-18 04:31:00,0.7059,0.70604,0.7059,0.70604,9600000.0
2008-12-18 04:32:00,0.70604,0.70632,0.70604,0.70609,16000000.0
2008-12-18 04:33:00,0.70673,0.70673,0.70638,0.70653,11200000.0
2008-12-18 04:34:00,0.7064,0.70646,0.70636,0.70644,14400000.0
2008-12-18 04:35:00,0.70638,0.70643,0.70632,0.70643,11200000.0
2008-12-18 04:36:00,0.70617,0.70638,0.70616,0.70616,17600000.0
2008-12-18 04:38:00,0.70647,0.70647,0.7064,0.7064,14400000.0
2008-12-18 04:41:00,0.70637,0.70637,0.70626,0.70626,12800000.0
2008-12-18 04:42:00,0.70614,0.70631,0.70614,0.70625,9600000.0
2008-12-18 04:43:00,0.7063,0.70634,0.70612,0.70612,12800000.0
2008-12-18 04:44:00,0.7063,0.70645,0.70627,0.70637,11200000.0
2008-12-18 04:45:00,0.7062,0.7063,0.70606,0.70607,14400000.0
2008-12-18 04:47:00,0.70617,0.70649,0.70617,0.70632,12800000.0
2008-12-18 04:48:00,0.7061,0.70641,0.706,0.706,14400000.0
2008-12-18 04:49:00,0.70608,0.70647,0.70608,0.70641,17600000.0
2008-12-18 04:50:00,0.70634,0.70634,0.70615,0.70615,9600000.0
2008-12-18 04:51:00,0.70642,0.70643,0.70624,0.70643,11200000.0
2008-12-18 04:52:00,0.70627,0.70627,0.70618,0.70618,12800000.0
2008-12-18 04:53:00,0.70631,0.70648,0.70631,0.7064,12800000.0
2008-12-18 04:54:00,0.70629,0.70633,0.70616,0.70627,16000000.0
2008-12-18 04:55:00,0.70642,0.7065,0.7064,0.70641,12800000.0
2008-12-18 04:56:00,0.70631,0.7064,0.70594,0.7064,12200000.0
2008-12-18 04:57:00,0.70608,0.7061,0.70607,0.7061,12800000.0
2008-12-18 04:58:00,0.70644,0.7065,0.70644,0.7065,3200000.0
2008-12-18 04:59:00,0.70672,0.70672,0.70615,0.70615,17600000.0
2008-12-18 05:00:00,0.70651,0.70651,0.70641,0.70643,9600000.0
2008-12-18 05:01:00,0.70744,0.70744,0.70735,0.70737,17600000.0
2008-12-18 05:03:00,0.70615,0.70618,0.7061,0.70615,11200000.0
2008-12-18 05:04:00,0.70637,0.70637,0.7063,0.70631,12800000.0
2008-12-18 05:05:00,0.70637,0.7067,0.70637,0.70666,11200000.0
2008-12-18 05:06:00,0.70675,0.70683,0.70667,0.70667,13200000.0
2008-12-18 05:07:00,0.7067,0.70671,0.70653,0.70653,12800000.0
2008-12-18 05:08:00,0.7062,0.7063,0.70606,0.70614,14400000.0
2008-12-18 05:09:00,0.70654,0.70659,0.70636,0.70651,12800000.0
2008-12-18 05:10:00,0.70652,0.70653,0.70648,0.70648,12800000.0
2008-12-18 05:11:00,0.70592,0.70643,0.70592,0.70643,9600000.0
2008-12-18 05:12:00,0.7059,0.706,0.7059,0.7059,12800000.0
2008-12-18 05:15:00,0.70631,0.70634,0.70621,0.70622,11200000.0
2008-12-18 05:16:00,0.70611,0.70611,0.70601,0.70601,8000000.0
2008-12-18 05:17:00,0.70602,0.70602,0.70559,0.70559,17600000.0
2008-12-18 05:18:00,0.70565,0.70565,0.70559,0.7056,9600000.0
2008-12-18 05:19:00,0.70564,0.70588,0.70564,0.70588,11200000.0
2008-12-18 05:20:00,0.70587,0.70587,0.70556,0.70564,11200000.0
2008-12-18 05:21:00,0.70603,0.70603,0.70582,0.70582,11200000.0
2008-12-18 05:22:00,0.70581,0.70607,0.70572,0.70607,7400000.0
2008-12-18 05:24:00,0.70598,0.706,0.70595,0.70597,11200000.0
2008-12-18 05:25:00,0.70611,0.70611,0.70571,0.70571,16000000.0
2008-12-18 05:26:00,0.70464,0.70579,0.70464,0.7051,11200000.0
2008-12-18 05:27:00,0.70513,0.70548,0.70513,0.70547,14400000.0
2008-12-18 05:28:00,0.70545,0.70545,0.70519,0.70519,8000000.0
2008-12-18 05:29:00,0.70525,0.70551,0.70525,0.70537,11200000.0
2008-12-18 05:30:00,0.70543,0.70544,0.70502,0.70502,12800000.0
2008-12-18 05:31:00,0.70474,0.7049,0.70474,0.70475,16000000.0
2008-12-18 05:32:00,0.70444,0.70444,0.7042,0.7042,12800000.0
2008-12-18 05:33:00,0.70414,0.70432,0.7039,0.7039,9600000.0
2008-12-18 05:34:00,0.70411,0.70423,0.70388,0.70388,17600000.0
2008-12-18 05:35:00,0.70426,0.70426,0.70385,0.70385,11200000.0
2008-12-18 05:36:00,0.70393,0.704,0.70372,0.70372,11200000.0
2008-12-18 05:37:00,0.70371,0.70371,0.70355,0.7037,8000000.0
2008-12-18 05:38:00,0.70365,0.70372,0.70354,0.70362,11200000.0
2008-12-18 05:39:00,0.70369,0.70385,0.70369,0.70385,11200000.0
2008-12-18 05:40:00,0.70387,0.70418,0.70387,0.70413,14400000.0
2008-12-18 05:41:00,0.70404,0.70409,0.70402,0.70404,11200000.0
2008-12-18 05:42:00,0.70404,0.70413,0.70396,0.70413,14400000.0
2008-12-18 05:43:00,0.70405,0.70405,0.70392,0.70402,16000000.0
2008-12-18 05:44:00,0.70415,0.70442,0.70415,0.70442,17600000.0
2008-12-18 05:45:00,0.70428,0.70469,0.70428,0.70469,14400000.0
2008-12-18 05:46:00,0.70429,0.70442,0.70409,0.70442,12800000.0
2008-12-18 05:47:00,0.70457,0.70465,0.70452,0.70465,6400000.0
2008-12-18 05:48:00,0.70478,0.70481,0.70457,0.70457,16000000.0
2008-12-18 05:49:00,0.70456,0.70478,0.70371,0.7044,17600000.0
2008-12-18 05:50:00,0.70434,0.70439,0.70425,0.70439,11200000.0
2008-12-18 05:51:00,0.70445,0.70447,0.70436,0.70447,10600000.0
2008-12-18 05:52:00,0.70456,0.70456,0.70442,0.70449,9600000.0
2008-12-18 05:53:00,0.70445,0.70455,0.70445,0.70451,13200000.0
2008-12-18 05:54:00,0.70452,0.70473,0.70441,0.70473,20800000.0
2008-12-18 05:55:00,0.70461,0.70542,0.70461,0.70542,9600000.0
2008-12-18 05:56:00,0.70546,0.70546,0.70514,0.70534,19200000.0
2008-12-18 05:57:00,0.70535,0.70535,0.70519,0.70519,12800000.0
2008-12-18 05:58:00,0.70511,0.70511,0.70481,0.70484,8000000.0
2008-12-18 05:59:00,0.70493,0.70518,0.7049,0.70518,12800000.0
2008-12-18 06:00:00,0.70528,0.70528,0.70515,0.70527,17600000.0
2008-12-18 06:01:00,0.7054,0.70547,0.70533,0.70539,11200000.0
2008-12-18 06:02:00,0.70521,0.70521,0.70411,0.70516,12800000.0
2008-12-18 06:03:00,0.70498,0.70528,0.7048,0.70528,12800000.0
2008-12-18 06:04:00,0.70551,0.70569,0.70551,0.70567,12800000.0
2008-12-18 06:05:00,0.7058,0.70595,0.70578,0.70595,11200000.0
2008-12-18 06:06:00,0.70589,0.70589,0.70569,0.70569,11200000.0
2008-12-18 06:07:00,0.70598,0.70605,0.70597,0.70605,12800000.0
2008-12-18 06:08:00,0.70587,0.70587,0.70578,0.70587,12800000.0
2008-12-18 06:09:00,0.7058,0.70584,0.70468,0.70575,14400000.0
2008-12-18 06:10:00,0.70564,0.70587,0.70563,0.70563,11200000.0
2008-12-18 06:11:00,0.70574,0.70575,0.70571,0.70572,11200000.0
2008-12-18 06:12:00,0.70566,0.70569,0.70562,0.70569,14800000.0
2008-12-18 06:13:00,0.70561,0.70561,0.7055,0.70556,11200000.0
2008-12-18 06:14:00,0.70571,0.70593,0.70571,0.70576,11200000.0
2008-12-18 06:15:00,0.70591,0.70591,0.70566,0.70573,12800000.0
2008-12-18 06:16:00,0.70583,0.70592,0.70578,0.70578,18000000.0
2008-12-18 06:17:00,0.70581,0.70586,0.70576,0.70581,14400000.0
2008-12-18 06:18:00,0.70584,0.70584,0.70571,0.70571,11200000.0
2008-12-18 06:19:00,0.70566,0.70572,0.70566,0.70571,13200000.0
2008-12-18 06:20:00,0.70568,0.70572,0.70567,0.70569,12800000.0
2008-12-18 06:21:00,0.70569,0.70573,0.70557,0.70569,17600000.0
2008-12-18 06:22:00,0.70571,0.70575,0.70564,0.70564,8000000.0
2008-12-18 06:23:00,0.70563,0.70563,0.70535,0.70535,12800000.0
2008-12-18 06:24:00,0.70516,0.70518,0.70504,0.70504,11200000.0
2008-12-18 06:25:00,0.70516,0.70537,0.70516,0.70535,11600000.0
2008-12-18 06:26:00,0.70559,0.70588,0.70548,0.7055,16400000.0
2008-12-18 06:27:00,0.7054,0.70549,0.7054,0.70549,11200000.0
2008-12-18 06:28:00,0.7053,0.70542,0.70527,0.70527,11200000.0
2008-12-18 06:29:00,0.70539,0.70551,0.70528,0.70551,11200000.0
2008-12-18 06:30:00,0.7056,0.7056,0.7055,0.7055,11200000.0
2008-12-18 06:31:00,0.70552,0.70561,0.70538,0.70538,14400000.0
2008-12-18 06:32:00,0.70537,0.70538,0.70521,0.70521,12800000.0
2008-12-18 06:33:00,0.70502,0.70505,0.70497,0.70505,11200000.0
2008-12-18 06:34:00,0.70514,0.70528,0.70514,0.70515,17600000.0
2008-12-18 06:35:00,0.7051,0.70535,0.7051,0.70535,12800000.0
2008-12-18 06:36:00,0.70511,0.70544,0.70498,0.70498,11200000.0
2008-12-18 06:37:00,0.70524,0.70545,0.70435,0.70545,12800000.0
2008-12-18 06:38:00,0.70536,0.70536,0.70522,0.70526,8000000.0
2008-12-18 06:39:00,0.70526,0.70534,0.70524,0.70529,11200000.0
2008-12-18 06:40:00,0.70541,0.70547,0.70541,0.70547,11200000.0
2008-12-18 06:41:00,0.70558,0.70563,0.70552,0.70552,9600000.0
2008-12-18 06:42:00,0.70525,0.70551,0.70525,0.70528,16000000.0
2008-12-18 06:44:00,0.7053,0.7057,0.7053,0.7057,9600000.0
2008-12-18 06:45:00,0.70559,0.70575,0.70559,0.70575,12800000.0
2008-12-18 06:46:00,0.70547,0.70547,0.7053,0.7053,16000000.0
2008-12-18 06:47:00,0.70538,0.70553,0.70538,0.70553,12800000.0
2008-12-18 06:48:00,0.70539,0.70548,0.70539,0.70544,17600000.0
2008-12-18 06:50:00,0.70548,0.70562,0.70548,0.70562,12800000.0
2008-12-18 06:51:00,0.70555,0.70564,0.70552,0.70564,11200000.0
2008-12-18 06:52:00,0.70552,0.70552,0.70546,0.70546,11200000.0
2008-12-18 06:53:00,0.70517,0.7052,0.70513,0.70517,13800000.0
2008-12-18 06:54:00,0.70535,0.7054,0.70532,0.70538,16000000.0
2008-12-18 06:57:00,0.7053,0.7054,0.7053,0.7054,12800000.0
2008-12-18 06:58:00,0.7055,0.70557,0.70546,0.70548,16000000.0
2008-12-18 06:59:00,0.70534,0.70553,0.70534,0.70553,14400000.0
2008-12-18 07:00:00,0.70528,0.70532,0.70524,0.70524,17000000.0
2008-12-18 07:01:00,0.70519,0.70526,0.70514,0.70514,14400000.0
2008-12-18 07:02:00,0.70524,0.70531,0.70524,0.7053,11200000.0
2008-12-18 07:03:00,0.70509,0.7056,0.70509,0.70518,17600000.0
2008-12-18 07:04:00,0.70518,0.70518,0.70494,0.70494,10000000.0
2008-12-18 07:05:00,0.7054,0.7054,0.70522,0.70532,11200000.0
2008-12-18 07:07:00,0.70524,0.70524,0.70518,0.70518,3200000.0
2008-12-18 07:08:00,0.70498,0.705,0.70495,0.705,9600000.0
2008-12-18 07:09:00,0.70504,0.70507,0.70498,0.70498,10600000.0
2008-12-18 07:10:00,0.70501,0.70501,0.70467,0.70498,12800000.0
2008-12-18 07:11:00,0.70499,0.70527,0.70499,0.70527,17600000.0
2008-12-18 07:12:00,0.70519,0.7052,0.70514,0.70518,14400000.0
2008-12-18 07:13:00,0.70521,0.70522,0.70513,0.70518,14400000.0
2008-12-18 07:14:00,0.70493,0.70521,0.70486,0.70512,14400000.0
2008-12-18 07:15:00,0.70521,0.70555,0.70521,0.70555,8000000.0
2008-12-18 07:16:00,0.70551,0.70551,0.7053,0.70535,8000000.0
2008-12-18 07:17:00,0.70535,0.70539,0.70521,0.70535,9600000.0
2008-12-18 07:19:00,0.70532,0.70543,0.70532,0.70536,11200000.0
2008-12-18 07:20:00,0.7053,0.70538,0.70526,0.70532,12800000.0
2008-12-18 07:21:00,0.70525,0.70536,0.70525,0.70535,11200000.0
2008-12-18 07:23:00,0.70529,0.70531,0.70467,0.70467,12800000.0
2008-12-18 07:24:00,0.70436,0.70436,0.70395,0.70399,11200000.0
2008-12-18 07:25:00,0.704,0.70402,0.70393,0.70401,11200000.0
2008-12-18 07:26:00,0.70396,0.704,0.7039,0.704,9600000.0
2008-12-18 07:27:00,0.70409,0.70432,0.70409,0.70431,11200000.0
2008-12-18 07:28:00,0.70402,0.70423,0.70394,0.70423,17600000.0
2008-12-18 07:29:00,0.70441,0.70441,0.70428,0.70437,15400000.0
2008-12-18 07:30:00,0.7046,0.70474,0.7046,0.70474,17600000.0
2008-12-18 07:31:00,0.70499,0.70519,0.70499,0.70519,4800000.0
2008-12-18 07:32:00,0.70522,0.70522,0.70464,0.70464,11200000.0
2008-12-18 07:33:00,0.70467,0.70489,0.70467,0.70489,19200000.0
2008-12-18 07:34:00,0.70493,0.70503,0.70493,0.70502,11200000.0
2008-12-18 07:35:00,0.70512,0.70528,0.70509,0.70509,11200000.0
2008-12-18 07:36:00,0.70507,0.70523,0.70507,0.70523,11600000.0
2008-12-18 07:37:00,0.70527,0.70545,0.70526,0.7054,17600000.0
2008-12-18 07:38:00,0.70574,0.70583,0.70571,0.70578,17000000.0
2008-12-18 07:39:00,0.70568,0.70575,0.70463,0.70559,12800000.0
2008-12-18 07:40:00,0.70589,0.70592,0.70561,0.70561,14400000.0
2008-12-18 07:41:00,0.7054,0.7054,0.70503,0.70503,12800000.0
2008-12-18 07:42:00,0.70518,0.70546,0.70518,0.70546,16000000.0
2008-12-18 07:43:00,0.70558,0.70571,0.70558,0.70571,8000000.0
2008-12-18 07:44:00,0.70576,0.70584,0.70576,0.70584,8000000.0
2008-12-18 07:45:00,0.70535,0.70555,0.70526,0.70531,11200000.0
2008-12-18 07:46:00,0.7057,0.7057,0.70521,0.70564,14400000.0
2008-12-18 07:47:00,0.7058,0.70584,0.70548,0.7056,14400000.0
2008-12-18 07:48:00,0.70586,0.70599,0.70583,0.70588,12800000.0
2008-12-18 07:49:00,0.70578,0.70589,0.70575,0.70589,16000000.0
2008-12-18 07:50:00,0.70578,0.70611,0.70563,0.70585,16000000.0
2008-12-18 07:51:00,0.70596,0.70596,0.70573,0.70575,11600000.0
2008-12-18 07:52:00,0.70602,0.70619,0.70602,0.70619,11200000.0
2008-12-18 07:53:00,0.70622,0.70658,0.70622,0.70655,12800000.0
2008-12-18 07:54:00,0.70648,0.7065,0.70617,0.70617,11200000.0
2008-12-18 07:55:00,0.70594,0.70594,0.7058,0.7058,8000000.0
2008-12-18 07:56:00,0.70563,0.706,0.70563,0.706,8000000.0
2008-12-18 07:57:00,0.70615,0.70653,0.70615,0.70653,11200000.0
2008-12-18 07:58:00,0.7061,0.70662,0.70597,0.70662,9600000.0
2008-12-18 07:59:00,0.70679,0.70682,0.70621,0.70621,16000000.0
2008-12-18 08:00:00,0.70597,0.7062,0.70595,0.7062,14400000.0
2008-12-18 08:01:00,0.70644,0.70644,0.70617,0.70617,10600000.0
2008-12-18 08:02:00,0.70648,0.70659,0.70645,0.70645,12800000.0
2008-12-18 08:03:00,0.70663,0.7069,0.70663,0.70663,12800000.0
2008-12-18 08:04:00,0.70593,0.70639,0.70593,0.70639,11200000.0
2008-12-18 08:05:00,0.70647,0.70666,0.70645,0.70661,14400000.0
2008-12-18 08:06:00,0.70668,0.70668,0.70632,0.70645,17600000.0
2008-12-18 08:07:00,0.70655,0.7067,0.70655,0.70662,22400000.0
2008-12-18 08:08:00,0.70664,0.70678,0.70663,0.70666,12800000.0
2008-12-18 08:09:00,0.70631,0.70674,0.70629,0.7064,16000000.0
2008-12-18 08:10:00,0.70661,0.70663,0.70644,0.70644,11200000.0
2008-12-18 08:11:00,0.70611,0.7064,0.70611,0.7064,16000000.0
2008-12-18 08:12:00,0.70614,0.70631,0.70613,0.70631,8000000.0
2008-12-18 08:13:00,0.70616,0.70617,0.70609,0.70609,16000000.0
2008-12-18 08:14:00,0.70638,0.70672,0.70636,0.70672,17600000.0
2008-12-18 08:15:00,0.70686,0.70686,0.70648,0.70648,12800000.0
2008-12-18 08:16:00,0.70659,0.70672,0.70651,0.70672,12800000.0
2008-12-18 08:17:00,0.70684,0.70696,0.70672,0.70696,9600000.0
2008-12-18 08:18:00,0.70698,0.70698,0.70675,0.70676,11200000.0
2008-12-18 08:19:00,0.70684,0.70709,0.70598,0.70598,12800000.0
2008-12-18 08:20:00,0.70719,0.70758,0.70719,0.70758,12800000.0
2008-12-18 08:21:00,0.70749,0.70759,0.70749,0.70759,11200000.0
2008-12-18 08:22:00,0.70746,0.70749,0.70717,0.70723,17600000.0
2008-12-18 08:23:00,0.70733,0.70738,0.70723,0.70738,12200000.0
2008-12-18 08:24:00,0.70698,0.70727,0.70698,0.70707,10600000.0
2008-12-18 08:25:00,0.70706,0.70726,0.70706,0.70726,11200000.0
2008-12-18 08:26:00,0.70698,0.707,0.70669,0.70688,12800000.0
2008-12-18 08:27:00,0.70731,0.70737,0.7071,0.70721,16000000.0
2008-12-18 08:28:00,0.70751,0.70751,0.70713,0.70713,12800000.0
2008-12-18 08:29:00,0.70698,0.70716,0.70686,0.70716,11200000.0
2008-12-18 08:30:00,0.70689,0.70693,0.70665,0.70675,17600000.0
2008-12-18 08:31:00,0.70681,0.70693,0.70678,0.70678,11200000.0
2008-12-18 08:32:00,0.70632,0.7064,0.70632,0.70637,12800000.0
2008-12-18 08:33:00,0.70699,0.70699,0.70682,0.70699,17600000.0
2008-12-18 08:34:00,0.70699,0.707,0.70694,0.707,12800000.0
2008-12-18 08:35:00,0.70712,0.70712,0.70666,0.70666,50000000.0
2008-12-18 08:36:00,0.70655,0.70661,0.70638,0.70661,17600000.0
2008-12-18 08:37:00,0.70664,0.70696,0.70664,0.70688,14400000.0
2008-12-18 08:38:00,0.70668,0.70668,0.7063,0.7063,22400000.0
2008-12-18 08:39:00,0.70659,0.707,0.70659,0.707,11200000.0
2008-12-18 08:40:00,0.70724,0.70748,0.70724,0.70748,17600000.0
2008-12-18 08:41:00,0.70727,0.70727,0.7067,0.7067,17600000.0
2008-12-18 08:42:00,0.70655,0.70669,0.70643,0.70644,11200000.0
2008-12-18 08:43:00,0.70628,0.70639,0.70621,0.70639,8000000.0
2008-12-18 08:44:00,0.70635,0.70635,0.70569,0.70624,16000000.0
2008-12-18 08:45:00,0.70641,0.70641,0.70618,0.70623,12800000.0
2008-12-18 08:46:00,0.70652,0.70652,0.70632,0.70638,24000000.0
2008-12-18 08:47:00,0.70631,0.70631,0.70601,0.70601,36800000.0
2008-12-18 08:48:00,0.70571,0.70663,0.70571,0.70663,16000000.0
2008-12-18 08:49:00,0.70665,0.70665,0.70654,0.70654,3200000.0
2008-12-18 08:50:00,0.70644,0.70644,0.7063,0.70631,11200000.0
2008-12-18 08:51:00,0.70631,0.70649,0.70631,0.70649,20800000.0
2008-12-18 08:52:00,0.70654,0.70661,0.70653,0.70661,57600000.0
2008-12-18 08:53:00,0.70654,0.70661,0.70651,0.70652,54400000.0
2008-12-18 08:54:00,0.70654,0.70654,0.70616,0.70616,25600000.0
2008-12-18 08:55:00,0.70605,0.70609,0.70592,0.70609,35200000.0
2008-12-18 08:56:00,0.70581,0.70581,0.70565,0.70565,6400000.0
2008-12-18 08:57:00,0.70547,0.70547,0.70502,0.70502,12800000.0
2008-12-18 08:58:00,0.70491,0.70525,0.70491,0.70525,12800000.0
2008-12-18 08:59:00,0.70539,0.70539,0.70501,0.70501,11200000.0
2008-12-18 09:00:00,0.70491,0.70523,0.7049,0.70523,12800000.0
2008-12-18 09:01:00,0.70577,0.70593,0.70577,0.70588,38400000.0
2008-12-18 09:02:00,0.70582,0.70587,0.70568,0.70568,20800000.0
2008-12-18 09:03:00,0.70572,0.70572,0.70556,0.70556,26000000.0
2008-12-18 09:04:00,0.70528,0.70528,0.70398,0.70415,28800000.0
2008-12-18 09:05:00,0.70406,0.70443,0.70401,0.70443,32000000.0
2008-12-18 09:06:00,0.70418,0.70442,0.70416,0.7044,38400000.0
2008-12-18 09:07:00,0.70424,0.70456,0.70404,0.70456,11200000.0
2008-12-18 09:08:00,0.70464,0.70475,0.70456,0.70456,8000000.0
2008-12-18 09:09:00,0.70436,0.70472,0.70436,0.70446,25600000.0
2008-12-18 09:10:00,0.70435,0.70457,0.70435,0.70453,12800000.0
2008-12-18 09:11:00,0.70518,0.70524,0.70467,0.70467,11200000.0
2008-12-18 09:12:00,0.70449,0.70477,0.70449,0.70477,67200000.0
2008-12-18 09:13:00,0.70465,0.70468,0.70425,0.70457,12800000.0
2008-12-18 09:14:00,0.70473,0.70475,0.7046,0.7046,16000000.0
2008-12-18 09:15:00,0.70487,0.70505,0.70487,0.70493,12800000.0
2008-12-18 09:16:00,0.70478,0.70586,0.70478,0.70586,14400000.0
2008-12-18 09:17:00,0.70583,0.70583,0.70519,0.70519,50600000.0
2008-12-18 09:18:00,0.70582,0.70734,0.70582,0.70734,41600000.0
2008-12-18 09:19:00,0.70741,0.70743,0.70685,0.70685,16000000.0
2008-12-18 09:20:00,0.70623,0.70625,0.70549,0.70549,11200000.0
2008-12-18 09:21:00,0.70579,0.70602,0.70566,0.70602,17600000.0
2008-12-18 09:22:00,0.7061,0.70621,0.70597,0.70597,12800000.0
2008-12-18 09:23:00,0.70565,0.70565,0.70519,0.7055,16000000.0
2008-12-18 09:24:00,0.70573,0.70646,0.70573,0.70646,36800000.0
2008-12-18 09:25:00,0.70582,0.70582,0.70529,0.70543,16400000.0
2008-12-18 09:26:00,0.70575,0.70691,0.70575,0.70691,32000000.0
2008-12-18 09:27:00,0.70736,0.70853,0.70736,0.70853,59200000.0
2008-12-18 09:28:00,0.70866,0.70866,0.70838,0.70838,12800000.0
2008-12-18 09:29:00,0.70849,0.70855,0.70836,0.70836,12800000.0
2008-12-18 09:30:00,0.70832,0.70875,0.70832,0.70875,27200000.0
2008-12-18 09:31:00,0.7086,0.70875,0.70837,0.70837,12800000.0
2008-12-18 09:32:00,0.70849,0.70849,0.70769,0.70769,44800000.0
2008-12-18 09:33:00,0.70755,0.70755,0.70728,0.70737,28800000.0
2008-12-18 09:34:00,0.70756,0.70792,0.70754,0.70786,14400000.0
2008-12-18 09:35:00,0.70789,0.70804,0.70789,0.70797,70400000.0
2008-12-18 09:36:00,0.708,0.708,0.70773,0.70773,54400000.0
2008-12-18 09:37:00,0.70794,0.70801,0.70791,0.70801,48400000.0
2008-12-18 09:38:00,0.70807,0.70813,0.70806,0.70806,30400000.0
2008-12-18 09:39:00,0.70802,0.70802,0.70792,0.70794,80000000.0
2008-12-18 09:40:00,0.7078,0.70863,0.7078,0.70845,62800000.0
2008-12-18 09:41:00,0.70838,0.70853,0.70833,0.70853,51200000.0
2008-12-18 09:42:00,0.70832,0.70832,0.70789,0.70792,66400000.0
2008-12-18 09:43:00,0.70803,0.70803,0.70778,0.70797,85800000.0
2008-12-18 09:44:00,0.70824,0.70843,0.70824,0.70843,30800000.0
2008-12-18 09:45:00,0.70834,0.70868,0.70834,0.70866,28800000.0
2008-12-18 09:46:00,0.70856,0.70864,0.70844,0.70864,11200000.0
2008-12-18 09:47:00,0.70865,0.70865,0.70839,0.70843,16000000.0
2008-12-18 09:48:00,0.70851,0.7086,0.70807,0.70807,35600000.0
2008-12-18 09:49:00,0.70817,0.70854,0.70817,0.70854,10600000.0
2008-12-18 09:50:00,0.70852,0.70863,0.70847,0.70847,51200000.0
2008-12-18 09:51:00,0.70842,0.70873,0.70815,0.70815,105000000.0
2008-12-18 09:52:00,0.708,0.70862,0.708,0.70862,57400000.0
2008-12-18 09:53:00,0.70923,0.71052,0.70923,0.71052,58000000.0
2008-12-18 09:54:00,0.71101,0.71112,0.71081,0.71094,56000000.0
2008-12-18 09:55:00,0.71112,0.71122,0.71054,0.71054,36800000.0
2008-12-18 09:56:00,0.71061,0.71115,0.71055,0.71115,59600000.0
2008-12-18 09:57:00,0.71166,0.71205,0.71138,0.71152,48000000.0
2008-12-18 09:58:00,0.71165,0.71165,0.7109,0.71151,44800000.0
2008-12-18 09:59:00,0.71172,0.71403,0.71172,0.71403,63400000.0
2008-12-18 10:00:00,0.71415,0.71415,0.7126,0.71268,81600000.0
2008-12-18 10:01:00,0.71279,0.71296,0.71259,0.71259,71400000.0
2008-12-18 10:02:00,0.71275,0.71318,0.71275,0.71303,56400000.0
2008-12-18 10:03:00,0.71292,0.71306,0.71275,0.71275,40000000.0
2008-12-18 10:04:00,0.71247,0.71261,0.71225,0.71225,36800000.0
2008-12-18 10:05:00,0.71187,0.71187,0.71133,0.71133,51200000.0
2008-12-18 10:06:00,0.71134,0.71165,0.71134,0.71161,46800000.0
2008-12-18 10:07:00,0.71158,0.71185,0.71158,0.71164,11200000.0
2008-12-18 10:08:00,0.71144,0.71144,0.71119,0.71119,11200000.0
2008-12-18 10:09:00,0.71105,0.71116,0.71096,0.71116,80000000.0
2008-12-18 10:10:00,0.71169,0.71261,0.71169,0.71261,60200000.0
2008-12-18 10:11:00,0.71269,0.7127,0.71242,0.71242,59200000.0
2008-12-18 10:12:00,0.71212,0.71212,0.71186,0.71187,74600000.0
2008-12-18 10:13:00,0.71168,0.71174,0.71163,0.71174,57600000.0
2008-12-18 10:14:00,0.71194,0.71238,0.71194,0.71219,12800000.0
2008-12-18 10:15:00,0.71232,0.71236,0.7121,0.71236,22400000.0
2008-12-18 10:16:00,0.71238,0.71248,0.71237,0.7124,28800000.0
2008-12-18 10:17:00,0.71229,0.71249,0.71182,0.71216,48000000.0
2008-12-18 10:18:00,0.71217,0.7124,0.71217,0.7124,11200000.0
2008-12-18 10:19:00,0.71243,0.71249,0.71223,0.71223,64000000.0
2008-12-18 10:20:00,0.71175,0.71184,0.71129,0.71135,56800000.0
2008-12-18 10:21:00,0.71114,0.71116,0.71107,0.71112,56400000.0
2008-12-18 10:22:00,0.71128,0.71144,0.71114,0.71144,57600000.0
2008-12-18 10:23:00,0.71157,0.71169,0.71157,0.71162,75200000.0
2008-12-18 10:24:00,0.71149,0.7121,0.71149,0.71192,27200000.0
2008-12-18 10:25:00,0.71211,0.71332,0.71211,0.71332,61800000.0
2008-12-18 10:26:00,0.71328,0.71328,0.71307,0.7131,32400000.0
2008-12-18 10:27:00,0.71288,0.71316,0.71287,0.71287,54400000.0
2008-12-18 10:28:00,0.71284,0.71314,0.71265,0.71314,65600000.0
2008-12-18 10:29:00,0.7134,0.71355,0.7134,0.71355,60200000.0
2008-12-18 10:30:00,0.71341,0.71341,0.71278,0.71278,40000000.0
2008-12-18 10:31:00,0.71273,0.71284,0.71272,0.71284,35200000.0
2008-12-18 10:32:00,0.71298,0.71298,0.71282,0.71282,43200000.0
2008-12-18 10:33:00,0.71234,0.71234,0.7117,0.7117,22400000.0
2008-12-18 10:34:00,0.71139,0.71171,0.71138,0.71171,28800000.0
2008-12-18 10:35:00,0.7118,0.71182,0.71157,0.71169,12800000.0
2008-12-18 10:36:00,0.71169,0.71169,0.71141,0.71147,30400000.0
2008-12-18 10:37:00,0.71149,0.7116,0.71149,0.71158,16000000.0
2008-12-18 10:38:00,0.71184,0.71184,0.71152,0.71163,11200000.0
2008-12-18 10:39:00,0.71154,0.71168,0.71154,0.71168,24000000.0
2008-12-18 10:40:00,0.71176,0.71193,0.71143,0.71143,35200000.0
2008-12-18 10:41:00,0.71173,0.71194,0.71168,0.71194,34000000.0
2008-12-18 10:42:00,0.71228,0.71275,0.71228,0.71275,12800000.0
2008-12-18 10:43:00,0.71321,0.71339,0.71321,0.71322,48400000.0
2008-12-18 10:44:00,0.71346,0.71353,0.71319,0.71353,38400000.0
2008-12-18 10:45:00,0.71399,0.71438,0.71399,0.714,39400000.0
2008-12-18 10:46:00,0.71412,0.71428,0.71397,0.71428,24000000.0
2008-12-18 10:47:00,0.71439,0.71474,0.71439,0.71467,49000000.0
2008-12-18 10:48:00,0.71461,0.71481,0.71461,0.71481,56000000.0
2008-12-18 10:49:00,0.71471,0.71474,0.71458,0.71466,12800000.0
2008-12-18 10:50:00,0.71484,0.71484,0.71475,0.71475,12800000.0
2008-12-18 10:51:00,0.71473,0.71499,0.71473,0.7148,54400000.0
2008-12-18 10:52:00,0.71435,0.71435,0.71356,0.71401,36800000.0
2008-12-18 10:53:00,0.71431,0.71475,0.71431,0.71475,67200000.0
2008-12-18 10:54:00,0.71414,0.71414,0.71345,0.7135,48000000.0
2008-12-18 10:55:00,0.71355,0.71365,0.71354,0.71365,46800000.0
2008-12-18 10:56:00,0.71392,0.71396,0.71378,0.71396,62400000.0
2008-12-18 10:57:00,0.71416,0.71428,0.71414,0.71428,43200000.0
2008-12-18 10:58:00,0.71422,0.71423,0.71363,0.71363,75600000.0
2008-12-18 10:59:00,0.71365,0.71389,0.71365,0.71389,76600000.0
2008-12-18 11:00:00,0.71378,0.71378,0.71302,0.71357,81600000.0
2008-12-18 11:01:00,0.71359,0.71379,0.71359,0.71365,55400000.0
2008-12-18 11:02:00,0.71371,0.71371,0.71337,0.71337,40000000.0
2008-12-18 11:03:00,0.71315,0.71349,0.71297,0.71349,14400000.0
2008-12-18 11:04:00,0.7133,0.71369,0.7133,0.7133,59200000.0
2008-12-18 11:05:00,0.71342,0.71342,0.71325,0.71327,14400000.0
2008-12-18 11:06:00,0.71322,0.71329,0.71309,0.71309,20800000.0
2008-12-18 11:07:00,0.71304,0.71332,0.71304,0.71332,38400000.0
2008-12-18 11:08:00,0.71322,0.71322,0.71309,0.71309,30400000.0
2008-12-18 11:09:00,0.71275,0.71329,0.71275,0.71321,94800000.0
2008-12-18 11:10:00,0.71312,0.71333,0.71312,0.7132,43200000.0
2008-12-18 11:11:00,0.71339,0.71351,0.71331,0.71331,57600000.0
2008-12-18 11:12:00,0.71316,0.71316,0.71272,0.71272,78200000.0
2008-12-18 11:13:00,0.71251,0.7126,0.71228,0.71238,76800000.0
2008-12-18 11:14:00,0.71275,0.71275,0.71263,0.71265,49600000.0
2008-12-18 11:15:00,0.71263,0.71269,0.71253,0.71263,49600000.0
2008-12-18 11:16:00,0.71233,0.71288,0.71233,0.71288,44800000.0
2008-12-18 11:17:00,0.71362,0.71376,0.71349,0.71355,75200000.0
2008-12-18 11:18:00,0.71349,0.7138,0.71324,0.71324,46400000.0
2008-12-18 11:19:00,0.71331,0.71343,0.71328,0.71328,12800000.0
2008-12-18 11:20:00,0.7133,0.71354,0.7133,0.71348,67200000.0
2008-12-18 11:21:00,0.71368,0.71429,0.71368,0.71429,11200000.0
2008-12-18 11:22:00,0.71448,0.71448,0.71416,0.71438,72000000.0
2008-12-18 11:23:00,0.71467,0.71574,0.71464,0.71574,71400000.0
2008-12-18 11:24:00,0.71563,0.71563,0.71527,0.71558,81600000.0
2008-12-18 11:25:00,0.71541,0.71541,0.715,0.71504,56000000.0
2008-12-18 11:26:00,0.71485,0.71519,0.71483,0.71519,48000000.0
2008-12-18 11:27:00,0.71535,0.71535,0.71505,0.71505,39800000.0
2008-12-18 11:28:00,0.71459,0.71461,0.71445,0.71445,54400000.0
2008-12-18 11:29:00,0.71437,0.71477,0.71437,0.71471,49600000.0
2008-12-18 11:30:00,0.71455,0.71457,0.71421,0.71421,40400000.0
2008-12-18 11:31:00,0.71447,0.71497,0.71447,0.71492,25600000.0
2008-12-18 11:32:00,0.7151,0.71573,0.71493,0.71573,14400000.0
2008-12-18 11:33:00,0.71617,0.71674,0.71601,0.71674,19200000.0
2008-12-18 11:34:00,0.71612,0.71612,0.71545,0.71593,30800000.0
2008-12-18 11:35:00,0.7157,0.71578,0.71557,0.71557,59200000.0
2008-12-18 11:36:00,0.71564,0.71582,0.71564,0.7158,46400000.0
2008-12-18 11:37:00,0.71617,0.71719,0.71617,0.71716,48000000.0
2008-12-18 11:38:00,0.71792,0.71802,0.71769,0.71794,27200000.0
2008-12-18 11:39:00,0.71757,0.71757,0.71708,0.71731,12800000.0
2008-12-18 11:40:00,0.7175,0.71763,0.71746,0.71763,17600000.0
2008-12-18 11:41:00,0.71787,0.71787,0.71755,0.71755,44800000.0
2008-12-18 11:42:00,0.71769,0.7182,0.71769,0.7182,27200000.0
2008-12-18 11:43:00,0.71847,0.719,0.71847,0.71892,35600000.0
2008-12-18 11:44:00,0.71909,0.71973,0.71895,0.71973,43200000.0
2008-12-18 11:45:00,0.71952,0.7201,0.71952,0.71994,49600000.0
2008-12-18 11:46:00,0.71999,0.71999,0.71951,0.71951,46800000.0
2008-12-18 11:47:00,0.71937,0.71937,0.71855,0.71855,22400000.0
2008-12-18 11:48:00,0.71833,0.71863,0.71833,0.71863,11200000.0
2008-12-18 11:49:00,0.7191,0.72048,0.7191,0.72048,12800000.0
2008-12-18 11:50:00,0.72114,0.72114,0.71943,0.71943,46400000.0
2008-12-18 11:51:00,0.72068,0.72077,0.72046,0.72076,43200000.0
2008-12-18 11:52:00,0.72068,0.72085,0.71904,0.71904,38400000.0
2008-12-18 11:53:00,0.71868,0.71882,0.71863,0.71873,49600000.0
2008-12-18 11:54:00,0.7185,0.7185,0.71837,0.71837,11200000.0
2008-12-18 11:55:00,0.71841,0.71921,0.71841,0.71921,52800000.0
2008-12-18 11:56:00,0.71883,0.71885,0.71794,0.71794,62600000.0
2008-12-18 11:57:00,0.71694,0.71727,0.71637,0.71637,42600000.0
2008-12-18 11:58:00,0.71653,0.7168,0.71653,0.7168,11200000.0
2008-12-18 11:59:00,0.7166,0.71688,0.7158,0.7158,44800000.0
2008-12-18 12:00:00,0.71551,0.71563,0.71538,0.71538,30400000.0
2008-12-18 12:01:00,0.71532,0.71564,0.71532,0.71564,25600000.0
2008-12-18 12:02:00,0.71593,0.71605,0.71576,0.71603,20200000.0
2008-12-18 12:03:00,0.71581,0.71602,0.71581,0.71602,41600000.0
2008-12-18 12:04:00,0.71579,0.71579,0.71557,0.71561,8000000.0
2008-12-18 12:05:00,0.71548,0.71548,0.71506,0.71526,17600000.0
2008-12-18 12:06:00,0.71495,0.71495,0.71474,0.71479,12800000.0
2008-12-18 12:07:00,0.71479,0.71498,0.71479,0.7149,22400000.0
2008-12-18 12:08:00,0.71456,0.71488,0.71455,0.71488,50600000.0
2008-12-18 12:09:00,0.71492,0.71492,0.71375,0.71427,25000000.0
2008-12-18 12:10:00,0.71474,0.71492,0.71474,0.71481,35200000.0
2008-12-18 12:11:00,0.71458,0.71458,0.71393,0.71393,32000000.0
2008-12-18 12:12:00,0.71397,0.71408,0.71281,0.71281,29200000.0
2008-12-18 12:13:00,0.71269,0.71354,0.71269,0.71354,16000000.0
2008-12-18 12:14:00,0.71371,0.71388,0.71358,0.71358,25600000.0
2008-12-18 12:15:00,0.71359,0.71389,0.71359,0.71361,22400000.0
2008-12-18 12:16:00,0.71377,0.71437,0.71371,0.71408,49600000.0
2008-12-18 12:17:00,0.71452,0.71515,0.71452,0.71515,43200000.0
2008-12-18 12:18:00,0.71532,0.71536,0.71528,0.71536,33600000.0
2008-12-18 12:19:00,0.71534,0.71534,0.71503,0.71513,35200000.0
2008-12-18 12:20:00,0.71502,0.71547,0.71492,0.71547,44800000.0
2008-12-18 12:21:00,0.71522,0.71522,0.71493,0.71513,62400000.0
2008-12-18 12:22:00,0.71499,0.71556,0.71499,0.71556,38400000.0
2008-12-18 12:23:00,0.71569,0.71569,0.7153,0.71539,17600000.0
2008-12-18 12:24:00,0.71526,0.71556,0.71526,0.71556,36800000.0
2008-12-18 12:25:00,0.71564,0.71564,0.71539,0.71539,35200000.0
2008-12-18 12:26:00,0.71476,0.71476,0.71405,0.71433,48000000.0
2008-12-18 12:27:00,0.71441,0.71522,0.71441,0.71522,32000000.0
2008-12-18 12:28:00,0.71465,0.71467,0.7145,0.71463,67200000.0
2008-12-18 12:29:00,0.71343,0.71442,0.71285,0.7129,70400000.0
2008-12-18 12:30:00,0.71233,0.71398,0.71233,0.71282,64000000.0
2008-12-18 12:31:00,0.71283,0.71354,0.71283,0.71354,77800000.0
2008-12-18 12:32:00,0.71371,0.71371,0.71348,0.71353,8000000.0
2008-12-18 12:33:00,0.71379,0.71379,0.71353,0.71353,57600000.0
2008-12-18 12:34:00,0.71361,0.71408,0.71361,0.71375,36800000.0
2008-12-18 12:35:00,0.71351,0.71365,0.71344,0.71365,16000000.0
2008-12-18 12:36:00,0.71405,0.71418,0.71398,0.71418,64000000.0
2008-12-18 12:37:00,0.71425,0.71438,0.71405,0.71405,24000000.0
2008-12-18 12:38:00,0.71421,0.71429,0.71414,0.71421,28800000.0
2008-12-18 12:39:00,0.71435,0.71443,0.71435,0.71443,19200000.0
2008-12-18 12:40:00,0.7144,0.7144,0.71367,0.71367,12800000.0
2008-12-18 12:41:00,0.71316,0.71316,0.71263,0.7128,14400000.0
2008-12-18 12:42:00,0.71296,0.71332,0.71296,0.71329,24000000.0
2008-12-18 12:43:00,0.7133,0.7133,0.71312,0.71312,19200000.0
2008-12-18 12:44:00,0.71296,0.71296,0.71201,0.71201,18000000.0
2008-12-18 12:45:00,0.71188,0.71193,0.71185,0.71186,28800000.0
2008-12-18 12:46:00,0.71175,0.71183,0.71173,0.71179,59200000.0
2008-12-18 12:47:00,0.71198,0.71198,0.71191,0.71198,40000000.0
2008-12-18 12:48:00,0.71165,0.71201,0.71165,0.71177,33600000.0
2008-12-18 12:49:00,0.71178,0.71198,0.71173,0.71191,36800000.0
2008-12-18 12:50:00,0.71197,0.71198,0.71185,0.71198,34000000.0
2008-12-18 12:51:00,0.71217,0.71224,0.71206,0.71206,33600000.0
2008-12-18 12:52:00,0.71225,0.71274,0.71225,0.71274,38400000.0
2008-12-18 12:53:00,0.71276,0.71276,0.71267,0.71272,24000000.0
2008-12-18 12:54:00,0.71285,0.7134,0.71285,0.71331,12800000.0
2008-12-18 12:55:00,0.7132,0.7133,0.71305,0.71305,44800000.0
2008-12-18 12:56:00,0.71293,0.71319,0.71293,0.71319,11200000.0
2008-12-18 12:57:00,0.7135,0.7135,0.71284,0.71293,28800000.0
2008-12-18 12:58:00,0.71291,0.71306,0.71291,0.71301,35200000.0
2008-12-18 12:59:00,0.7127,0.7127,0.71206,0.71226,12800000.0
2008-12-18 13:00:00,0.71231,0.71289,0.71231,0.71289,12800000.0
2008-12-18 13:01:00,0.71318,0.71318,0.71289,0.71289,24000000.0
2008-12-18 13:02:00,0.71282,0.71298,0.71277,0.71277,14400000.0
2008-12-18 13:03:00,0.71299,0.71299,0.71276,0.71283,19600000.0
2008-12-18 13:04:00,0.71285,0.71287,0.71254,0.71259,17000000.0
2008-12-18 13:05:00,0.71251,0.7126,0.71236,0.71236,24000000.0
2008-12-18 13:06:00,0.71216,0.71232,0.71216,0.71232,22400000.0
2008-12-18 13:07:00,0.71223,0.71227,0.71211,0.71211,16000000.0
2008-12-18 13:08:00,0.71217,0.71268,0.71217,0.71266,30800000.0
2008-12-18 13:09:00,0.71257,0.71257,0.71239,0.71239,32000000.0
2008-12-18 13:10:00,0.71233,0.71253,0.71224,0.71241,43200000.0
2008-12-18 13:11:00,0.71222,0.71222,0.71153,0.71153,17600000.0
2008-12-18 13:12:00,0.71165,0.71227,0.71165,0.71215,16000000.0
2008-12-18 13:13:00,0.71212,0.71241,0.71212,0.71214,17000000.0
2008-12-18 13:14:00,0.71221,0.71272,0.7122,0.71272,11200000.0
2008-12-18 13:15:00,0.7125,0.71276,0.71248,0.71273,28800000.0
2008-12-18 13:16:00,0.71283,0.71328,0.71283,0.71321,23400000.0
2008-12-18 13:17:00,0.71338,0.71349,0.71338,0.71349,19200000.0
2008-12-18 13:18:00,0.71367,0.71367,0.71347,0.71357,77200000.0
2008-12-18 13:19:00,0.71356,0.71358,0.71349,0.71358,32000000.0
2008-12-18 13:20:00,0.71342,0.71342,0.71329,0.71338,38400000.0
2008-12-18 13:21:00,0.71339,0.71349,0.71333,0.71333,51200000.0
2008-12-18 13:22:00,0.71351,0.71364,0.7135,0.7135,12800000.0
2008-12-18 13:23:00,0.71338,0.71338,0.71285,0.71293,9600000.0
2008-12-18 13:24:00,0.71293,0.71299,0.71276,0.71299,30400000.0
2008-12-18 13:25:00,0.71363,0.71363,0.71343,0.71352,43200000.0
2008-12-18 13:26:00,0.71342,0.71363,0.71341,0.71358,14400000.0
2008-12-18 13:27:00,0.7136,0.71376,0.7136,0.71376,45200000.0
2008-12-18 13:28:00,0.71394,0.71403,0.71394,0.71403,30400000.0
2008-12-18 13:29:00,0.71384,0.71385,0.71377,0.71377,11200000.0
2008-12-18 13:30:00,0.71358,0.71358,0.71334,0.71334,17600000.0
2008-12-18 13:31:00,0.71322,0.71322,0.71271,0.71271,48400000.0
2008-12-18 13:32:00,0.71271,0.71271,0.71243,0.71252,36800000.0
2008-12-18 13:33:00,0.71252,0.71257,0.71249,0.71252,44800000.0
2008-12-18 13:34:00,0.71217,0.71239,0.71217,0.71232,57600000.0
2008-12-18 13:35:00,0.71234,0.71237,0.71231,0.71235,11200000.0
2008-12-18 13:36:00,0.71252,0.7131,0.71252,0.71305,43200000.0
2008-12-18 13:37:00,0.71316,0.71316,0.71303,0.71312,17600000.0
2008-12-18 13:38:00,0.71306,0.71306,0.71267,0.71267,43600000.0
2008-12-18 13:39:00,0.71267,0.71285,0.71266,0.71266,11200000.0
2008-12-18 13:40:00,0.71226,0.71315,0.71226,0.71293,14400000.0
2008-12-18 13:41:00,0.71252,0.71266,0.71247,0.71257,16000000.0
2008-12-18 13:42:00,0.71243,0.71272,0.71235,0.71272,12200000.0
2008-12-18 13:43:00,0.71319,0.71359,0.71317,0.71359,32000000.0
2008-12-18 13:44:00,0.71354,0.71374,0.71334,0.71334,28800000.0
2008-12-18 13:45:00,0.71335,0.71366,0.71335,0.71343,14400000.0
2008-12-18 13:46:00,0.71332,0.71332,0.71301,0.71306,16000000.0
2008-12-18 13:47:00,0.71286,0.71286,0.71219,0.71234,19200000.0
2008-12-18 13:48:00,0.7126,0.71289,0.7126,0.71273,11200000.0
2008-12-18 13:49:00,0.71172,0.71172,0.71115,0.71166,42000000.0
2008-12-18 13:50:00,0.71188,0.71189,0.71173,0.71189,27200000.0
2008-12-18 13:51:00,0.71215,0.71234,0.71203,0.71234,27200000.0
2008-12-18 13:52:00,0.71234,0.71246,0.71225,0.71225,24000000.0
2008-12-18 13:53:00,0.7114,0.71148,0.71125,0.7114,12800000.0
2008-12-18 13:54:00,0.71182,0.71289,0.71182,0.71289,17600000.0
2008-12-18 13:55:00,0.71313,0.71313,0.71292,0.71292,11200000.0
2008-12-18 13:56:00,0.71285,0.71285,0.71255,0.71256,16000000.0
2008-12-18 13:57:00,0.71245,0.71245,0.71201,0.7121,11200000.0
2008-12-18 13:58:00,0.71207,0.71207,0.71162,0.71197,46400000.0
2008-12-18 13:59:00,0.71211,0.71215,0.71204,0.71213,54800000.0
2008-12-18 14:00:00,0.71177,0.71227,0.71177,0.71227,33600000.0
2008-12-18 14:01:00,0.71241,0.71241,0.7119,0.7119,17600000.0
2008-12-18 14:02:00,0.71164,0.71164,0.71116,0.7112,14400000.0
2008-12-18 14:03:00,0.71117,0.71117,0.71083,0.71098,14400000.0
2008-12-18 14:04:00,0.71132,0.71143,0.71073,0.71073,11200000.0
2008-12-18 14:05:00,0.71004,0.7101,0.70987,0.7101,25600000.0
2008-12-18 14:06:00,0.71018,0.71035,0.70979,0.71035,32000000.0
2008-12-18 14:07:00,0.71049,0.71062,0.71021,0.71021,9600000.0
2008-12-18 14:08:00,0.7101,0.71122,0.71001,0.7112,25600000.0
2008-12-18 14:09:00,0.71134,0.71144,0.71134,0.71144,19200000.0
2008-12-18 14:10:00,0.71133,0.71133,0.71073,0.71073,33600000.0
2008-12-18 14:11:00,0.71063,0.71078,0.71063,0.71078,35200000.0
2008-12-18 14:12:00,0.71098,0.71098,0.71056,0.71056,40000000.0
2008-12-18 14:13:00,0.71068,0.71121,0.71068,0.71121,12800000.0
2008-12-18 14:14:00,0.71122,0.71132,0.7111,0.7111,16000000.0
2008-12-18 14:15:00,0.71095,0.71141,0.71091,0.71141,8400000.0
2008-12-18 14:16:00,0.7117,0.71193,0.7117,0.71193,36800000.0
2008-12-18 14:17:00,0.71177,0.71189,0.71177,0.71189,14400000.0
2008-12-18 14:18:00,0.7115,0.71162,0.71126,0.71162,11200000.0
2008-12-18 14:19:00,0.71116,0.71133,0.71115,0.71133,8000000.0
2008-12-18 14:20:00,0.71086,0.71142,0.71082,0.71142,12800000.0
2008-12-18 14:21:00,0.71143,0.71143,0.71099,0.71099,12800000.0
2008-12-18 14:22:00,0.71095,0.71121,0.71094,0.71121,16000000.0
2008-12-18 14:23:00,0.7111,0.71156,0.7111,0.71152,16000000.0
2008-12-18 14:24:00,0.71189,0.71203,0.7117,0.71197,12800000.0
2008-12-18 14:25:00,0.7125,0.71263,0.71222,0.71227,16000000.0
2008-12-18 14:26:00,0.712,0.71232,0.71195,0.71216,16000000.0
2008-12-18 14:27:00,0.71273,0.71344,0.71273,0.71301,14400000.0
2008-12-18 14:28:00,0.71256,0.71273,0.71234,0.71242,14400000.0
2008-12-18 14:29:00,0.71243,0.71243,0.71227,0.7123,11200000.0
2008-12-18 14:30:00,0.71225,0.71225,0.71207,0.71207,11200000.0
2008-12-18 14:31:00,0.71186,0.7119,0.71115,0.71115,12800000.0
2008-12-18 14:32:00,0.71088,0.71099,0.71047,0.71047,12800000.0
2008-12-18 14:33:00,0.71056,0.71114,0.71056,0.71114,11200000.0
2008-12-18 14:34:00,0.71124,0.71159,0.71124,0.71154,16000000.0
2008-12-18 14:35:00,0.7113,0.71134,0.71125,0.71134,12800000.0
2008-12-18 14:36:00,0.71147,0.71213,0.71147,0.71213,11200000.0
2008-12-18 14:37:00,0.71229,0.71302,0.71229,0.7127,12800000.0
2008-12-18 14:38:00,0.71282,0.71282,0.71178,0.71179,12800000.0
2008-12-18 14:39:00,0.71169,0.71173,0.71164,0.71172,12800000.0
2008-12-18 14:40:00,0.71159,0.71163,0.71155,0.71162,14400000.0
2008-12-18 14:41:00,0.71122,0.71136,0.711,0.71136,17000000.0
2008-12-18 14:42:00,0.71098,0.71098,0.71006,0.71007,12800000.0
2008-12-18 14:43:00,0.70997,0.70997,0.70978,0.70978,12800000.0
2008-12-18 14:44:00,0.70981,0.71021,0.70971,0.71021,16000000.0
2008-12-18 14:45:00,0.71036,0.71054,0.71036,0.71054,6400000.0
2008-12-18 14:46:00,0.71058,0.71058,0.71046,0.71053,12800000.0
2008-12-18 14:47:00,0.71068,0.71098,0.71064,0.71098,11200000.0
2008-12-18 14:48:00,0.71083,0.71083,0.71057,0.71063,8000000.0
2008-12-18 14:49:00,0.71082,0.71099,0.71082,0.71092,13200000.0
2008-12-18 14:50:00,0.71122,0.71122,0.71108,0.71111,16000000.0
2008-12-18 14:51:00,0.71092,0.71092,0.71063,0.71063,11200000.0
2008-12-18 14:52:00,0.7108,0.71103,0.71076,0.71082,16400000.0
2008-12-18 14:53:00,0.71101,0.71129,0.71101,0.71119,17600000.0
2008-12-18 14:54:00,0.71091,0.71103,0.71086,0.71103,11200000.0
2008-12-18 14:55:00,0.71102,0.71102,0.71065,0.71065,12800000.0
2008-12-18 14:56:00,0.71042,0.71042,0.71004,0.71004,11200000.0
2008-12-18 14:57:00,0.71015,0.71029,0.70997,0.70997,12800000.0
2008-12-18 14:58:00,0.70992,0.71021,0.70992,0.71021,12800000.0
2008-12-18 14:59:00,0.71013,0.7104,0.71013,0.7104,11200000.0
2008-12-18 15:00:00,0.71048,0.71129,0.71048,0.71129,11200000.0
2008-12-18 15:01:00,0.71226,0.71366,0.71226,0.71366,17600000.0
2008-12-18 15:02:00,0.71393,0.71402,0.71328,0.71328,14400000.0
2008-12-18 15:03:00,0.71284,0.71284,0.71103,0.71103,13800000.0
2008-12-18 15:04:00,0.71144,0.71229,0.71144,0.71229,12800000.0
2008-12-18 15:05:00,0.71239,0.71256,0.71209,0.71245,17600000.0
2008-12-18 15:06:00,0.7125,0.71261,0.71248,0.7125,11200000.0
2008-12-18 15:07:00,0.71256,0.7126,0.71242,0.71243,16000000.0
2008-12-18 15:08:00,0.7122,0.7122,0.71188,0.71189,12200000.0
2008-12-18 15:09:00,0.71196,0.71196,0.71165,0.71165,12800000.0
2008-12-18 15:10:00,0.71129,0.7114,0.71129,0.71136,14400000.0
2008-12-18 15:11:00,0.7116,0.7126,0.7116,0.7126,11200000.0
2008-12-18 15:12:00,0.71272,0.71292,0.71263,0.71292,11200000.0
2008-12-18 15:13:00,0.71326,0.71345,0.71286,0.71286,17600000.0
2008-12-18 15:14:00,0.71248,0.71349,0.71248,0.71349,12800000.0
2008-12-18 15:15:00,0.71399,0.71399,0.71357,0.7136,14400000.0
2008-12-18 15:16:00,0.71378,0.71408,0.71357,0.71408,17600000.0
2008-12-18 15:17:00,0.71467,0.71548,0.71467,0.71548,11200000.0
2008-12-18 15:18:00,0.71553,0.71572,0.71553,0.71572,11200000.0
2008-12-18 15:19:00,0.71523,0.71543,0.71506,0.71506,18000000.0
2008-12-18 15:20:00,0.71502,0.71507,0.71499,0.71503,16000000.0
2008-12-18 15:21:00,0.7151,0.71588,0.7151,0.71588,16400000.0
2008-12-18 15:22:00,0.71539,0.71548,0.71418,0.71443,12800000.0
2008-12-18 15:23:00,0.7141,0.71444,0.7141,0.71443,12800000.0
2008-12-18 15:24:00,0.71415,0.71424,0.71401,0.71422,11200000.0
2008-12-18 15:25:00,0.71425,0.71437,0.71414,0.71437,12800000.0
2008-12-18 15:26:00,0.71429,0.7144,0.71429,0.71438,11200000.0
2008-12-18 15:27:00,0.71453,0.7147,0.71453,0.71463,12800000.0
2008-12-18 15:28:00,0.71482,0.71531,0.71482,0.71511,13800000.0
2008-12-18 15:29:00,0.71513,0.71526,0.71512,0.7152,11600000.0
2008-12-18 15:30:00,0.71532,0.71575,0.71532,0.71569,12800000.0
2008-12-18 15:31:00,0.71594,0.71641,0.71594,0.71627,12800000.0
2008-12-18 15:32:00,0.71648,0.71648,0.71622,0.71622,11200000.0
2008-12-18 15:33:00,0.71611,0.71638,0.71514,0.71638,12800000.0
2008-12-18 15:34:00,0.71579,0.71583,0.71548,0.7157,12800000.0
2008-12-18 15:35:00,0.71579,0.71588,0.71575,0.71588,12800000.0
2008-12-18 15:36:00,0.71577,0.71582,0.71575,0.71579,11200000.0
2008-12-18 15:37:00,0.71584,0.71603,0.71573,0.71603,16000000.0
2008-12-18 15:38:00,0.71616,0.71619,0.7161,0.71619,16000000.0
2008-12-18 15:39:00,0.71507,0.71624,0.71507,0.71624,16400000.0
2008-12-18 15:40:00,0.71654,0.71661,0.7165,0.71661,12800000.0
2008-12-18 15:41:00,0.71665,0.71707,0.71665,0.71707,17600000.0
2008-12-18 15:42:00,0.71766,0.71766,0.71721,0.71744,17600000.0
2008-12-18 15:43:00,0.71743,0.71751,0.71733,0.71748,17600000.0
2008-12-18 15:44:00,0.71746,0.71748,0.71737,0.71738,16000000.0
2008-12-18 15:45:00,0.71728,0.71728,0.71704,0.71704,11200000.0
2008-12-18 15:46:00,0.71712,0.7172,0.71712,0.71719,14400000.0
2008-12-18 15:47:00,0.71724,0.71725,0.71715,0.71722,17600000.0
2008-12-18 15:48:00,0.717,0.71745,0.717,0.71743,16000000.0
2008-12-18 15:49:00,0.71773,0.71779,0.71762,0.71779,17600000.0
2008-12-18 15:50:00,0.71756,0.71756,0.71709,0.71721,11200000.0
2008-12-18 15:51:00,0.71725,0.71732,0.71725,0.71727,12800000.0
2008-12-18 15:52:00,0.71739,0.71744,0.71702,0.71702,12800000.0
2008-12-18 15:53:00,0.71693,0.71693,0.71676,0.71681,17600000.0
2008-12-18 15:54:00,0.71679,0.71719,0.71678,0.71719,11200000.0
2008-12-18 15:55:00,0.7172,0.7172,0.71681,0.71681,17600000.0
2008-12-18 15:56:00,0.71637,0.71644,0.71618,0.71628,11200000.0
2008-12-18 15:57:00,0.71614,0.71616,0.71602,0.71608,12800000.0
2008-12-18 15:58:00,0.71606,0.71615,0.71601,0.71615,11200000.0
2008-12-18 15:59:00,0.71656,0.7169,0.7158,0.71688,17600000.0
2008-12-18 16:00:00,0.71705,0.71705,0.71618,0.71618,11200000.0
2008-12-18 16:01:00,0.71619,0.71672,0.71619,0.71627,10000000.0
2008-12-18 16:02:00,0.71557,0.71605,0.7155,0.71602,11200000.0
2008-12-18 16:03:00,0.71641,0.71652,0.71528,0.71528,12800000.0
2008-12-18 16:04:00,0.71492,0.71538,0.71477,0.71538,11200000.0
2008-12-18 16:05:00,0.71492,0.71492,0.71448,0.71475,17600000.0
2008-12-18 16:06:00,0.71466,0.71483,0.71366,0.7146,16000000.0
2008-12-18 16:07:00,0.71452,0.71468,0.71443,0.71443,12800000.0
2008-12-18 16:08:00,0.71489,0.71511,0.71472,0.71495,11200000.0
2008-12-18 16:09:00,0.71543,0.71559,0.71529,0.71537,12800000.0
2008-12-18 16:10:00,0.71552,0.71569,0.71552,0.71563,12800000.0
2008-12-18 16:11:00,0.71569,0.7158,0.71556,0.71568,12800000.0
2008-12-18 16:12:00,0.71575,0.71589,0.71574,0.71589,12800000.0
2008-12-18 16:13:00,0.71592,0.71592,0.71561,0.71573,12800000.0
2008-12-18 16:14:00,0.71573,0.71587,0.71573,0.71582,16000000.0
2008-12-18 16:15:00,0.71594,0.71594,0.71579,0.71581,12800000.0
2008-12-18 16:16:00,0.71588,0.71619,0.71573,0.71603,16000000.0
2008-12-18 16:17:00,0.71607,0.71622,0.71607,0.71622,12800000.0
2008-12-18 16:18:00,0.71601,0.71609,0.716,0.71609,17600000.0
2008-12-18 16:19:00,0.71637,0.71641,0.71635,0.71635,12800000.0
2008-12-18 16:20:00,0.71629,0.71648,0.71629,0.71646,13200000.0
2008-12-18 16:21:00,0.7164,0.71658,0.71595,0.71595,16400000.0
2008-12-18 16:22:00,0.71532,0.71542,0.71524,0.71542,11200000.0
2008-12-18 16:23:00,0.71551,0.71559,0.71547,0.71558,13200000.0
2008-12-18 16:24:00,0.71541,0.71547,0.71538,0.71544,17600000.0
2008-12-18 16:25:00,0.71525,0.71566,0.71525,0.71541,17600000.0
2008-12-18 16:26:00,0.7155,0.71557,0.71537,0.71557,14400000.0
2008-12-18 16:27:00,0.71577,0.71585,0.71552,0.71585,16000000.0
2008-12-18 16:28:00,0.71616,0.7169,0.71616,0.7169,9600000.0
2008-12-18 16:29:00,0.71684,0.71689,0.71677,0.71689,14400000.0
2008-12-18 16:30:00,0.71641,0.71641,0.71576,0.71576,4800000.0
2008-12-18 16:31:00,0.7157,0.71576,0.71569,0.71569,11200000.0
2008-12-18 16:32:00,0.71608,0.71613,0.71602,0.71611,11200000.0
2008-12-18 16:33:00,0.71618,0.7163,0.71618,0.71628,13200000.0
2008-12-18 16:34:00,0.7164,0.71662,0.71609,0.71613,12800000.0
2008-12-18 16:35:00,0.71578,0.7162,0.71576,0.7162,12800000.0
2008-12-18 16:36:00,0.71702,0.71712,0.71698,0.71702,13200000.0
2008-12-18 16:37:00,0.71712,0.71738,0.71712,0.71728,14400000.0
2008-12-18 16:38:00,0.71725,0.71779,0.71725,0.71779,12800000.0
2008-12-18 16:39:00,0.71788,0.71805,0.71788,0.71796,11200000.0
2008-12-18 16:40:00,0.71789,0.71827,0.71787,0.71827,12800000.0
2008-12-18 16:41:00,0.71874,0.7188,0.71843,0.71843,11200000.0
2008-12-18 16:42:00,0.7183,0.71857,0.7183,0.71857,12800000.0
2008-12-18 16:43:00,0.7186,0.71887,0.71843,0.71887,17600000.0
2008-12-18 16:44:00,0.71863,0.71863,0.71779,0.71779,11200000.0
2008-12-18 16:45:00,0.71783,0.71833,0.71753,0.71753,14400000.0
2008-12-18 16:46:00,0.71771,0.71828,0.71771,0.71828,11200000.0
2008-12-18 16:47:00,0.71844,0.71844,0.71747,0.71747,17600000.0
2008-12-18 16:48:00,0.71715,0.7175,0.71715,0.71746,17600000.0
2008-12-18 16:49:00,0.71727,0.71727,0.71702,0.71715,11200000.0
2008-12-18 16:50:00,0.71692,0.71721,0.71685,0.71687,12800000.0
2008-12-18 16:51:00,0.71721,0.71763,0.71708,0.71763,11200000.0
2008-12-18 16:52:00,0.71776,0.71809,0.71776,0.718,12800000.0
2008-12-18 16:53:00,0.7177,0.71774,0.71693,0.71693,14400000.0
2008-12-18 16:54:00,0.71669,0.71693,0.71659,0.71659,12800000.0
2008-12-18 16:55:00,0.71671,0.71723,0.71671,0.71705,12800000.0
2008-12-18 16:56:00,0.71729,0.7173,0.71715,0.71726,11200000.0
2008-12-18 16:57:00,0.71712,0.71712,0.71669,0.71669,14400000.0
2008-12-18 16:58:00,0.7165,0.71697,0.7165,0.71697,16000000.0
2008-12-18 16:59:00,0.71683,0.7172,0.71683,0.71701,12800000.0
2008-12-18 17:00:00,0.71697,0.71775,0.71697,0.71775,16000000.0
2008-12-18 17:01:00,0.71785,0.71786,0.71758,0.71758,14400000.0
2008-12-18 17:02:00,0.71748,0.71748,0.71675,0.71675,17600000.0
2008-12-18 17:03:00,0.71739,0.71739,0.71727,0.71727,11200000.0
2008-12-18 17:04:00,0.71724,0.7174,0.71718,0.7174,11200000.0
2008-12-18 17:05:00,0.71769,0.71786,0.71769,0.71777,14400000.0
2008-12-18 17:06:00,0.71775,0.71775,0.71746,0.71758,16000000.0
2008-12-18 17:07:00,0.71716,0.71737,0.71705,0.71705,16000000.0
2008-12-18 17:08:00,0.71712,0.71724,0.71699,0.71699,11200000.0
2008-12-18 17:09:00,0.71709,0.71729,0.71709,0.71729,3200000.0
2008-12-18 17:10:00,0.71742,0.71742,0.71709,0.71709,12800000.0
2008-12-18 17:11:00,0.71684,0.7175,0.71684,0.7175,17600000.0
2008-12-18 17:12:00,0.71767,0.71767,0.71682,0.71682,14400000.0
2008-12-18 17:13:00,0.71696,0.71732,0.71696,0.71723,11200000.0
2008-12-18 17:14:00,0.71738,0.71748,0.71726,0.71736,12800000.0
2008-12-18 17:15:00,0.71758,0.71772,0.71758,0.7177,11200000.0
2008-12-18 17:16:00,0.71729,0.71729,0.71716,0.71723,13800000.0
2008-12-18 17:17:00,0.7176,0.71767,0.71746,0.71767,12800000.0
2008-12-18 17:18:00,0.71784,0.71848,0.71784,0.71848,17600000.0
2008-12-18 17:19:00,0.71831,0.71842,0.71818,0.71818,17600000.0
2008-12-18 17:20:00,0.71771,0.71771,0.7176,0.71761,12800000.0
2008-12-18 17:21:00,0.71798,0.71802,0.7178,0.7178,11200000.0
2008-12-18 17:22:00,0.71767,0.71791,0.71767,0.71788,11200000.0
2008-12-18 17:23:00,0.71787,0.71787,0.71769,0.71786,16000000.0
2008-12-18 17:24:00,0.71765,0.71776,0.71764,0.71775,11200000.0
2008-12-18 17:25:00,0.71782,0.71791,0.71765,0.71766,12800000.0
2008-12-18 17:26:00,0.71764,0.71764,0.71751,0.71759,8000000.0
2008-12-18 17:27:00,0.71767,0.71781,0.71751,0.71781,12800000.0
2008-12-18 17:28:00,0.71784,0.71801,0.71784,0.71798,12200000.0
2008-12-18 17:29:00,0.71776,0.718,0.71756,0.718,10600000.0
2008-12-18 17:30:00,0.71822,0.71822,0.71761,0.71761,11200000.0
2008-12-18 17:31:00,0.71779,0.71779,0.71754,0.71762,17600000.0
2008-12-18 17:32:00,0.71773,0.71815,0.71773,0.71815,12800000.0
2008-12-18 17:33:00,0.71797,0.71802,0.71755,0.71755,12200000.0
2008-12-18 17:34:00,0.71743,0.71761,0.71743,0.71761,11200000.0
2008-12-18 17:35:00,0.7177,0.7177,0.71749,0.71749,11200000.0
2008-12-18 17:36:00,0.71746,0.71769,0.71746,0.71764,12800000.0
2008-12-18 17:37:00,0.71767,0.71767,0.71754,0.7176,12800000.0
2008-12-18 17:38:00,0.71758,0.71801,0.71758,0.71801,12800000.0
2008-12-18 17:39:00,0.71804,0.71804,0.71776,0.71782,17600000.0
2008-12-18 17:40:00,0.71796,0.71818,0.71796,0.71815,11200000.0
2008-12-18 17:41:00,0.71821,0.71821,0.7178,0.71784,11200000.0
2008-12-18 17:42:00,0.71774,0.71805,0.71769,0.71799,17600000.0
2008-12-18 17:43:00,0.7179,0.71807,0.7179,0.71807,17600000.0
2008-12-18 17:44:00,0.71811,0.71849,0.71811,0.71849,11200000.0
2008-12-18 17:45:00,0.71855,0.71882,0.71849,0.71882,12800000.0
2008-12-18 17:46:00,0.71887,0.71887,0.7187,0.71884,11200000.0
2008-12-18 17:47:00,0.71879,0.71905,0.71879,0.71905,14400000.0
2008-12-18 17:48:00,0.71887,0.71901,0.71887,0.71893,17600000.0
2008-12-18 17:49:00,0.71888,0.71913,0.71888,0.71908,12800000.0
2008-12-18 17:50:00,0.71879,0.71907,0.71879,0.71882,18000000.0
2008-12-18 17:51:00,0.71875,0.71883,0.71848,0.71848,17600000.0
2008-12-18 17:52:00,0.71871,0.71891,0.71865,0.71891,17600000.0
2008-12-18 17:53:00,0.71895,0.71895,0.71877,0.71879,11600000.0
2008-12-18 17:54:00,0.71839,0.71839,0.71801,0.71801,11600000.0
2008-12-18 17:55:00,0.71793,0.71805,0.71776,0.71791,11200000.0
2008-12-18 17:56:00,0.71813,0.71821,0.71797,0.71797,16000000.0
2008-12-18 17:57:00,0.7178,0.7178,0.71706,0.71706,16000000.0
2008-12-18 17:58:00,0.71714,0.71769,0.71714,0.71763,17000000.0
2008-12-18 17:59:00,0.71735,0.71735,0.71585,0.71585,11200000.0
2008-12-18 18:00:00,0.7151,0.7151,0.71441,0.71491,11200000.0
2008-12-18 18:01:00,0.71535,0.71544,0.71533,0.71544,11200000.0
2008-12-18 18:02:00,0.71552,0.71582,0.71537,0.71582,15400000.0
2008-12-18 18:03:00,0.71582,0.71603,0.71582,0.716,17600000.0
2008-12-18 18:04:00,0.71632,0.71679,0.71632,0.71668,10600000.0
2008-12-18 18:05:00,0.71672,0.71672,0.7157,0.7157,11200000.0
2008-12-18 18:06:00,0.71542,0.71542,0.71531,0.71542,11200000.0
2008-12-18 18:07:00,0.71577,0.71646,0.71572,0.71646,11200000.0
2008-12-18 18:08:00,0.71651,0.7167,0.71642,0.7167,12800000.0
2008-12-18 18:09:00,0.71709,0.71713,0.71687,0.7169,12800000.0
2008-12-18 18:10:00,0.71721,0.71759,0.71715,0.71715,11200000.0
2008-12-18 18:11:00,0.71677,0.7169,0.71653,0.71653,11200000.0
2008-12-18 18:12:00,0.71633,0.71636,0.71561,0.71561,15400000.0
2008-12-18 18:13:00,0.71553,0.71564,0.71503,0.71564,17600000.0
2008-12-18 18:14:00,0.71647,0.71647,0.71566,0.71566,11200000.0
2008-12-18 18:15:00,0.71551,0.71551,0.71448,0.71448,17600000.0
2008-12-18 18:16:00,0.71479,0.7157,0.71479,0.7157,12800000.0
2008-12-18 18:17:00,0.71577,0.71665,0.71551,0.71665,14400000.0
2008-12-18 18:18:00,0.71699,0.71699,0.71567,0.71567,16000000.0
2008-12-18 18:19:00,0.71551,0.71564,0.71543,0.71543,14400000.0
2008-12-18 18:20:00,0.71499,0.71499,0.71445,0.71482,11200000.0
2008-12-18 18:21:00,0.71484,0.71492,0.7148,0.71485,14400000.0
2008-12-18 18:22:00,0.71471,0.71501,0.71446,0.71501,12800000.0
2008-12-18 18:23:00,0.71555,0.71581,0.71553,0.71578,14400000.0
2008-12-18 18:24:00,0.71556,0.71572,0.71513,0.71513,12800000.0
2008-12-18 18:25:00,0.71469,0.71546,0.71458,0.71546,12800000.0
2008-12-18 18:26:00,0.71582,0.71582,0.71552,0.71552,12800000.0
2008-12-18 18:27:00,0.71533,0.71533,0.71496,0.71506,11200000.0
2008-12-18 18:28:00,0.71452,0.71475,0.7144,0.71475,14400000.0
2008-12-18 18:29:00,0.71439,0.71439,0.71353,0.71353,14400000.0
2008-12-18 18:30:00,0.71231,0.71231,0.71146,0.71146,12800000.0
2008-12-18 18:31:00,0.71069,0.71163,0.71069,0.71163,12800000.0
2008-12-18 18:32:00,0.71179,0.71179,0.71008,0.71008,12800000.0
2008-12-18 18:33:00,0.70999,0.70999,0.7097,0.70983,11200000.0
2008-12-18 18:34:00,0.70891,0.70891,0.70803,0.70803,16000000.0
2008-12-18 18:35:00,0.70823,0.709,0.70823,0.709,12200000.0
2008-12-18 18:36:00,0.70811,0.70811,0.70725,0.70725,11200000.0
2008-12-18 18:37:00,0.70726,0.70834,0.70726,0.70834,11200000.0
2008-12-18 18:38:00,0.70863,0.70868,0.70849,0.70853,12800000.0
2008-12-18 18:39:00,0.70896,0.70942,0.70878,0.70878,12800000.0
2008-12-18 18:40:00,0.70877,0.70877,0.70828,0.70828,11200000.0
2008-12-18 18:41:00,0.70826,0.70887,0.70826,0.70879,14400000.0
2008-12-18 18:42:00,0.70887,0.7093,0.70885,0.7093,17600000.0
2008-12-18 18:43:00,0.7095,0.71003,0.7095,0.70972,12800000.0
2008-12-18 18:44:00,0.71036,0.71046,0.71,0.71,12800000.0
2008-12-18 18:45:00,0.70961,0.71008,0.70961,0.71008,11200000.0
2008-12-18 18:46:00,0.71016,0.71016,0.70986,0.70989,14400000.0
2008-12-18 18:47:00,0.71037,0.71045,0.71025,0.71025,11200000.0
2008-12-18 18:48:00,0.71002,0.71011,0.70935,0.70943,11200000.0
2008-12-18 18:49:00,0.70975,0.70994,0.70975,0.70977,11200000.0
2008-12-18 18:50:00,0.70962,0.71017,0.70962,0.70975,17600000.0
2008-12-18 18:51:00,0.70969,0.70986,0.70955,0.70986,11200000.0
2008-12-18 18:52:00,0.70999,0.70999,0.70942,0.70949,16000000.0
2008-12-18 18:53:00,0.70944,0.70944,0.70886,0.70886,16000000.0
2008-12-18 18:54:00,0.70904,0.70904,0.70892,0.70897,8000000.0
2008-12-18 18:55:00,0.70918,0.71001,0.70918,0.71001,6400000.0
2008-12-18 18:56:00,0.71017,0.71017,0.70996,0.70996,12800000.0
2008-12-18 18:57:00,0.70976,0.70976,0.70936,0.70936,12800000.0
2008-12-18 18:58:00,0.70923,0.70923,0.70887,0.70887,18000000.0
2008-12-18 18:59:00,0.70874,0.70892,0.70874,0.70892,14400000.0
2008-12-18 19:00:00,0.70921,0.70943,0.7091,0.7091,16000000.0
2008-12-18 19:01:00,0.70922,0.70938,0.70922,0.70938,16000000.0
2008-12-18 19:02:00,0.70951,0.70957,0.70938,0.70948,11200000.0
2008-12-18 19:03:00,0.70958,0.70958,0.70951,0.70951,11200000.0
2008-12-18 19:04:00,0.70945,0.70946,0.7094,0.70941,16000000.0
2008-12-18 19:05:00,0.70942,0.70946,0.70898,0.70898,11200000.0
2008-12-18 19:06:00,0.7086,0.70918,0.7086,0.70918,12800000.0
2008-12-18 19:07:00,0.70917,0.70917,0.70752,0.70752,11200000.0
2008-12-18 19:08:00,0.70781,0.70781,0.70756,0.70757,12800000.0
2008-12-18 19:09:00,0.70789,0.70853,0.70789,0.70853,11200000.0
2008-12-18 19:10:00,0.70767,0.70767,0.70711,0.70744,17600000.0
2008-12-18 19:11:00,0.70781,0.70789,0.70774,0.70788,12800000.0
2008-12-18 19:12:00,0.7081,0.70911,0.7081,0.70911,11200000.0
2008-12-18 19:13:00,0.70912,0.70941,0.70912,0.70941,18000000.0
2008-12-18 19:14:00,0.70939,0.70939,0.70857,0.70857,11200000.0
2008-12-18 19:15:00,0.70845,0.70864,0.70845,0.70862,14400000.0
2008-12-18 19:16:00,0.70863,0.70866,0.70812,0.70825,17600000.0
2008-12-18 19:17:00,0.70824,0.70824,0.70812,0.70815,8000000.0
2008-12-18 19:18:00,0.70848,0.71063,0.70848,0.71063,11200000.0
2008-12-18 19:19:00,0.71003,0.71003,0.70956,0.70964,12800000.0
2008-12-18 19:20:00,0.70931,0.70931,0.7088,0.7088,12800000.0
2008-12-18 19:21:00,0.70787,0.70848,0.70787,0.70848,12800000.0
2008-12-18 19:22:00,0.70875,0.70891,0.70841,0.7089,12800000.0
2008-12-18 19:23:00,0.70886,0.70886,0.70856,0.70861,17600000.0
2008-12-18 19:24:00,0.70828,0.70828,0.70815,0.70815,14400000.0
2008-12-18 19:25:00,0.70828,0.70836,0.70824,0.70836,12800000.0
2008-12-18 19:26:00,0.70854,0.70854,0.708,0.708,12800000.0
2008-12-18 19:27:00,0.7081,0.7081,0.70786,0.70795,11200000.0
2008-12-18 19:28:00,0.70738,0.70738,0.70667,0.70736,12800000.0
2008-12-18 19:29:00,0.70737,0.70738,0.70724,0.70738,8000000.0
2008-12-18 19:30:00,0.70752,0.70763,0.70742,0.70761,11200000.0
2008-12-18 19:31:00,0.70753,0.70817,0.70753,0.70799,14400000.0
2008-12-18 19:32:00,0.70767,0.70797,0.70747,0.70747,16000000.0
2008-12-18 19:33:00,0.70764,0.70797,0.70764,0.70797,11200000.0
2008-12-18 19:34:00,0.70814,0.70817,0.70813,0.70816,12800000.0
2008-12-18 19:35:00,0.70787,0.70787,0.70724,0.70724,17600000.0
2008-12-18 19:36:00,0.70729,0.70763,0.70729,0.70763,11200000.0
2008-12-18 19:37:00,0.70713,0.70713,0.70683,0.70691,11200000.0
2008-12-18 19:38:00,0.7069,0.70697,0.70587,0.70697,14400000.0
2008-12-18 19:39:00,0.70702,0.70712,0.70682,0.70712,12800000.0
2008-12-18 19:40:00,0.70701,0.70733,0.70701,0.70728,11200000.0
2008-12-18 19:41:00,0.7073,0.70749,0.70723,0.70725,16000000.0
2008-12-18 19:42:00,0.70721,0.70729,0.70716,0.7072,17600000.0
2008-12-18 19:43:00,0.70688,0.70697,0.70678,0.70678,17600000.0
2008-12-18 19:44:00,0.70674,0.70704,0.70668,0.70704,16000000.0
2008-12-18 19:45:00,0.70748,0.70748,0.70722,0.70722,12800000.0
2008-12-18 19:46:00,0.70731,0.70787,0.70731,0.70787,12800000.0
2008-12-18 19:47:00,0.7078,0.70794,0.7078,0.70789,17000000.0
2008-12-18 19:48:00,0.70793,0.70823,0.70793,0.70823,12800000.0
2008-12-18 19:49:00,0.70825,0.70831,0.70825,0.70831,11000000.0
2008-12-18 19:50:00,0.70828,0.70833,0.7079,0.70793,14400000.0
2008-12-18 19:51:00,0.70828,0.70845,0.70775,0.70775,12800000.0
2008-12-18 19:52:00,0.70771,0.70778,0.70764,0.70775,12800000.0
2008-12-18 19:53:00,0.70763,0.70763,0.70711,0.70711,14400000.0
2008-12-18 19:54:00,0.70691,0.70691,0.70676,0.70679,12800000.0
2008-12-18 19:55:00,0.70715,0.70715,0.70692,0.70692,14400000.0
2008-12-18 19:56:00,0.70703,0.70703,0.70688,0.70688,10000000.0
2008-12-18 19:57:00,0.70701,0.70716,0.70701,0.70716,17600000.0
2008-12-18 19:58:00,0.70718,0.70723,0.70715,0.70723,11200000.0
2008-12-18 19:59:00,0.70708,0.70712,0.70675,0.70675,16000000.0
2008-12-18 20:00:00,0.70613,0.70613,0.70587,0.70596,9600000.0
2008-12-18 20:01:00,0.70616,0.70635,0.70552,0.70552,11200000.0
2008-12-18 20:02:00,0.70531,0.70551,0.7052,0.70551,16000000.0
2008-12-18 20:03:00,0.7055,0.70563,0.7055,0.70563,3200000.0
2008-12-18 20:04:00,0.70578,0.70586,0.70578,0.70586,3200000.0
2008-12-18 20:05:00,0.70548,0.70588,0.70538,0.70588,13800000.0
2008-12-18 20:06:00,0.70644,0.70644,0.70626,0.70626,12800000.0
2008-12-18 20:07:00,0.70616,0.70624,0.70616,0.70623,11600000.0
2008-12-18 20:08:00,0.70627,0.70635,0.70627,0.70634,11200000.0
2008-12-18 20:09:00,0.70637,0.70641,0.70633,0.70641,14400000.0
2008-12-18 20:10:00,0.70635,0.70654,0.70634,0.70642,16000000.0
2008-12-18 20:11:00,0.70647,0.70682,0.70647,0.70682,6400000.0
2008-12-18 20:12:00,0.70696,0.70699,0.7069,0.70699,11200000.0
2008-12-18 20:13:00,0.70752,0.70774,0.70752,0.70768,12800000.0
2008-12-18 20:14:00,0.70763,0.70782,0.70763,0.70778,11200000.0
2008-12-18 20:15:00,0.70775,0.70775,0.70752,0.70756,12800000.0
2008-12-18 20:16:00,0.7076,0.7076,0.7071,0.7071,11200000.0
2008-12-18 20:17:00,0.70676,0.70676,0.70643,0.70643,9600000.0
2008-12-18 20:18:00,0.70602,0.70631,0.70602,0.70631,12800000.0
2008-12-18 20:19:00,0.70675,0.70675,0.70578,0.70578,17600000.0
2008-12-18 20:20:00,0.70575,0.70657,0.70575,0.70657,11200000.0
2008-12-18 20:21:00,0.70666,0.70666,0.70647,0.70647,12800000.0
2008-12-18 20:22:00,0.70647,0.70653,0.70647,0.7065,12800000.0
2008-12-18 20:23:00,0.70651,0.70656,0.70651,0.70656,11200000.0
2008-12-18 20:24:00,0.70675,0.70695,0.70652,0.70652,11200000.0
2008-12-18 20:25:00,0.70637,0.70637,0.7059,0.70593,12800000.0
2008-12-18 20:26:00,0.70608,0.70608,0.70588,0.70588,12800000.0
2008-12-18 20:27:00,0.70606,0.70625,0.70606,0.70619,11200000.0
2008-12-18 20:28:00,0.70626,0.70626,0.70581,0.70607,18000000.0
2008-12-18 20:29:00,0.70611,0.70681,0.70611,0.70681,14400000.0
2008-12-18 20:30:00,0.70681,0.70681,0.70651,0.70651,6400000.0
2008-12-18 20:31:00,0.70603,0.70603,0.70533,0.70533,12800000.0
2008-12-18 20:32:00,0.70509,0.70539,0.70509,0.70511,12800000.0
2008-12-18 20:33:00,0.7055,0.70594,0.7055,0.70592,9600000.0
2008-12-18 20:34:00,0.70599,0.70599,0.70564,0.70564,17600000.0
2008-12-18 20:35:00,0.70562,0.70585,0.70562,0.70577,16000000.0
2008-12-18 20:36:00,0.7062,0.70652,0.7062,0.70634,11200000.0
2008-12-18 20:37:00,0.70645,0.70645,0.70622,0.70622,8000000.0
2008-12-18 20:38:00,0.70642,0.70661,0.70612,0.70654,11200000.0
2008-12-18 20:39:00,0.7069,0.70718,0.7069,0.70692,14400000.0
2008-12-18 20:40:00,0.70704,0.70722,0.70704,0.70721,16000000.0
2008-12-18 20:41:00,0.70723,0.70723,0.70615,0.70615,16000000.0
2008-12-18 20:42:00,0.70627,0.70661,0.70611,0.70661,12800000.0
2008-12-18 20:43:00,0.7067,0.70718,0.70661,0.70718,12800000.0
2008-12-18 20:44:00,0.70729,0.70746,0.70729,0.70746,12800000.0
2008-12-18 20:45:00,0.70829,0.70856,0.70824,0.70837,12800000.0
2008-12-18 20:46:00,0.70842,0.70864,0.70842,0.70862,12800000.0
2008-12-18 20:47:00,0.70863,0.70891,0.70863,0.70891,7400000.0
2008-12-18 20:48:00,0.70929,0.70929,0.70902,0.70905,13200000.0
2008-12-18 20:49:00,0.70889,0.70941,0.70889,0.70928,13600000.0
2008-12-18 20:50:00,0.70925,0.70925,0.70908,0.70908,12800000.0
2008-12-18 20:51:00,0.70876,0.70892,0.70863,0.70864,12800000.0
2008-12-18 20:52:00,0.70884,0.70929,0.70884,0.70929,16000000.0
2008-12-18 20:53:00,0.70927,0.70935,0.7092,0.70935,11200000.0
2008-12-18 20:54:00,0.70913,0.70917,0.70908,0.70912,12800000.0
2008-12-18 20:55:00,0.70907,0.70907,0.70889,0.70897,11200000.0
2008-12-18 20:56:00,0.70904,0.70912,0.70902,0.70912,6400000.0
2008-12-18 20:57:00,0.70932,0.70952,0.70932,0.70949,11200000.0
2008-12-18 20:58:00,0.70951,0.7097,0.70951,0.7097,8000000.0
2008-12-18 20:59:00,0.70982,0.70993,0.70979,0.70993,17600000.0
2008-12-18 21:00:00,0.70997,0.71003,0.70987,0.70999,12800000.0
2008-12-18 21:01:00,0.71009,0.71028,0.70999,0.71012,12800000.0
2008-12-18 21:02:00,0.71049,0.71062,0.71049,0.71055,18000000.0
2008-12-18 21:03:00,0.71045,0.71045,0.71018,0.71025,17600000.0
2008-12-18 21:04:00,0.71043,0.7112,0.71043,0.7112,8000000.0
2008-12-18 21:05:00,0.71034,0.71039,0.71017,0.71021,14400000.0
2008-12-18 21:06:00,0.71009,0.71012,0.70998,0.70998,12800000.0
2008-12-18 21:07:00,0.70982,0.71,0.70982,0.71,9600000.0
2008-12-18 21:08:00,0.71035,0.7104,0.71033,0.71037,14400000.0
2008-12-18 21:09:00,0.70997,0.71028,0.70987,0.70987,12800000.0
2008-12-18 21:10:00,0.71003,0.71015,0.70961,0.70963,12800000.0
2008-12-18 21:11:00,0.70937,0.70992,0.70937,0.70992,11600000.0
2008-12-18 21:12:00,0.70998,0.71001,0.70988,0.70988,8000000.0
2008-12-18 21:13:00,0.70987,0.70998,0.70987,0.70994,6400000.0
2008-12-18 21:14:00,0.71015,0.71022,0.71005,0.71005,14400000.0
2008-12-18 21:15:00,0.71032,0.71043,0.71015,0.71043,8000000.0
2008-12-18 21:16:00,0.71066,0.71086,0.71066,0.7107,14400000.0
2008-12-18 21:17:00,0.71052,0.71054,0.71037,0.71054,12800000.0
2008-12-18 21:18:00,0.71024,0.7104,0.71017,0.71035,17600000.0
2008-12-18 21:19:00,0.71034,0.71034,0.70996,0.70996,12800000.0
2008-12-18 21:20:00,0.71013,0.7102,0.7099,0.71007,12800000.0
2008-12-18 21:21:00,0.70994,0.70994,0.70976,0.70984,11200000.0
2008-12-18 21:22:00,0.71002,0.71007,0.70981,0.70981,9600000.0
2008-12-18 21:23:00,0.7098,0.70983,0.70969,0.70983,12800000.0
2008-12-18 21:24:00,0.70983,0.70994,0.70983,0.70994,3200000.0
2008-12-18 21:25:00,0.71002,0.71015,0.70905,0.71004,12800000.0
2008-12-18 21:26:00,0.71008,0.71016,0.70998,0.71008,11200000.0
2008-12-18 21:27:00,0.71039,0.71039,0.71016,0.71021,11200000.0
2008-12-18 21:28:00,0.70988,0.71001,0.70988,0.70992,11200000.0
2008-12-18 21:29:00,0.71014,0.71081,0.71014,0.71081,13800000.0
2008-12-18 21:30:00,0.711,0.711,0.71052,0.71052,8000000.0
2008-12-18 21:31:00,0.70974,0.7098,0.70972,0.7098,11200000.0
2008-12-18 21:32:00,0.70879,0.70987,0.70879,0.70938,12800000.0
2008-12-18 21:33:00,0.70937,0.70962,0.70936,0.70959,11200000.0
2008-12-18 21:34:00,0.70964,0.70993,0.70964,0.70987,11200000.0
2008-12-18 21:35:00,0.70988,0.70993,0.70954,0.70993,14400000.0
2008-12-18 21:36:00,0.70936,0.70936,0.70868,0.70868,16000000.0
2008-12-18 21:37:00,0.70873,0.70956,0.70873,0.70956,16000000.0
2008-12-18 21:38:00,0.70963,0.70963,0.70954,0.70954,17600000.0
2008-12-18 21:39:00,0.70934,0.70934,0.70901,0.70901,11200000.0
2008-12-18 21:40:00,0.70873,0.70873,0.7074,0.70836,9600000.0
2008-12-18 21:41:00,0.70839,0.70839,0.70815,0.70839,14400000.0
2008-12-18 21:42:00,0.70846,0.70864,0.70846,0.70864,16000000.0
2008-12-18 21:43:00,0.70853,0.70853,0.70844,0.70844,12800000.0
2008-12-18 21:44:00,0.708,0.708,0.70781,0.70788,11200000.0
2008-12-18 21:45:00,0.70777,0.70777,0.70717,0.70717,9600000.0
2008-12-18 21:46:00,0.70745,0.70788,0.70742,0.70788,12800000.0
2008-12-18 21:47:00,0.7076,0.7076,0.70707,0.70707,8000000.0
2008-12-18 21:48:00,0.70708,0.70721,0.70683,0.70683,11200000.0
2008-12-18 21:49:00,0.70676,0.70676,0.7063,0.7063,12800000.0
2008-12-18 21:50:00,0.70662,0.70667,0.70629,0.70629,11200000.0
2008-12-18 21:51:00,0.70632,0.70636,0.70624,0.70632,12800000.0
2008-12-18 21:52:00,0.70635,0.70646,0.70633,0.70633,11200000.0
2008-12-18 21:53:00,0.7066,0.70666,0.7066,0.7066,8000000.0
2008-12-18 21:54:00,0.70659,0.70659,0.70646,0.70646,8000000.0
2008-12-18 21:55:00,0.70646,0.70653,0.70643,0.7065,11200000.0
2008-12-18 21:56:00,0.70649,0.70649,0.70582,0.70582,8000000.0
2008-12-18 21:57:00,0.70575,0.70579,0.70566,0.70571,12800000.0
2008-12-18 21:58:00,0.7058,0.70582,0.70533,0.70533,11200000.0
2008-12-18 21:59:00,0.70544,0.70557,0.70544,0.70556,11200000.0
2008-12-18 22:00:00,0.70579,0.70579,0.70557,0.7056,12800000.0
2008-12-18 22:01:00,0.70569,0.70571,0.70562,0.70562,12800000.0
2008-12-18 22:02:00,0.70594,0.70662,0.70594,0.70662,11200000.0
2008-12-18 22:03:00,0.70672,0.70677,0.70667,0.70667,11200000.0
2008-12-18 22:04:00,0.70684,0.70692,0.70674,0.70692,12800000.0
2008-12-18 22:05:00,0.70778,0.70808,0.70776,0.70808,11200000.0
2008-12-18 22:06:00,0.70792,0.70792,0.7072,0.7072,6400000.0
2008-12-18 22:07:00,0.70673,0.70673,0.70618,0.70618,11200000.0
2008-12-18 22:08:00,0.70613,0.70628,0.70613,0.70622,12800000.0
2008-12-18 22:09:00,0.70632,0.70632,0.70625,0.70625,4800000.0
2008-12-18 22:10:00,0.70607,0.70607,0.70527,0.70527,12800000.0
2008-12-18 22:11:00,0.70587,0.706,0.70575,0.70576,9600000.0
2008-12-18 22:12:00,0.70498,0.70503,0.7049,0.70503,13200000.0
2008-12-18 22:13:00,0.70485,0.70486,0.70473,0.70486,12800000.0
2008-12-18 22:14:00,0.70468,0.70469,0.7045,0.70454,12800000.0
2008-12-18 22:15:00,0.70452,0.70453,0.7043,0.70438,12800000.0
2008-12-18 22:16:00,0.7041,0.70429,0.70375,0.70429,11200000.0
2008-12-18 22:17:00,0.70454,0.70454,0.7038,0.7038,14200000.0
2008-12-18 22:18:00,0.70324,0.70324,0.70252,0.70259,12800000.0
2008-12-18 22:19:00,0.70257,0.70257,0.70186,0.70186,9600000.0
2008-12-18 22:20:00,0.7021,0.70269,0.7021,0.70269,16000000.0
2008-12-18 22:21:00,0.70283,0.70295,0.70276,0.70293,16000000.0
2008-12-18 22:22:00,0.70271,0.70271,0.70064,0.70064,11200000.0
2008-12-18 22:23:00,0.70082,0.70129,0.70082,0.70129,11200000.0
2008-12-18 22:24:00,0.70068,0.70068,0.69956,0.69956,12800000.0
2008-12-18 22:25:00,0.6991,0.69932,0.6991,0.6993,16000000.0
2008-12-18 22:26:00,0.69975,0.70009,0.69975,0.70009,11200000.0
2008-12-18 22:27:00,0.70023,0.70096,0.70023,0.70096,12800000.0
2008-12-18 22:28:00,0.70052,0.70126,0.70027,0.70126,14400000.0
2008-12-18 22:29:00,0.70158,0.70163,0.70134,0.70134,9600000.0
2008-12-18 22:30:00,0.70122,0.70122,0.70036,0.70036,17600000.0
2008-12-18 22:31:00,0.70008,0.70019,0.69992,0.70019,12800000.0
2008-12-18 22:32:00,0.69988,0.70053,0.69975,0.70053,15400000.0
2008-12-18 22:33:00,0.70056,0.70093,0.70056,0.70075,16000000.0
2008-12-18 22:34:00,0.70019,0.70019,0.69999,0.69999,11200000.0
2008-12-18 22:35:00,0.69976,0.6998,0.6994,0.69972,11200000.0
2008-12-18 22:36:00,0.69975,0.69977,0.69962,0.69966,11200000.0
2008-12-18 22:37:00,0.69965,0.70057,0.69965,0.70057,9600000.0
2008-12-18 22:38:00,0.70095,0.70095,0.70071,0.70086,17600000.0
2008-12-18 22:39:00,0.70097,0.70132,0.70071,0.70071,12800000.0
2008-12-18 22:40:00,0.7012,0.70156,0.7012,0.70156,11200000.0
2008-12-18 22:41:00,0.70142,0.70157,0.70098,0.70098,11200000.0
2008-12-18 22:42:00,0.70121,0.70138,0.70121,0.70138,8000000.0
2008-12-18 22:43:00,0.70117,0.70148,0.70104,0.70148,11200000.0
2008-12-18 22:44:00,0.70112,0.70126,0.70106,0.70106,12800000.0
2008-12-18 22:45:00,0.70101,0.70105,0.70087,0.70096,17600000.0
2008-12-18 22:46:00,0.70108,0.70121,0.70108,0.70119,8000000.0
2008-12-18 22:47:00,0.70131,0.70133,0.70128,0.70128,9600000.0
2008-12-18 22:48:00,0.70111,0.70111,0.70079,0.70088,12800000.0
2008-12-18 22:49:00,0.70088,0.70096,0.70082,0.70091,11200000.0
2008-12-18 22:50:00,0.70078,0.70078,0.70034,0.70036,16000000.0
2008-12-18 22:51:00,0.69916,0.69933,0.69906,0.69928,10600000.0
2008-12-18 22:52:00,0.69913,0.69916,0.69903,0.69903,11200000.0
2008-12-18 22:53:00,0.69902,0.69927,0.69894,0.69927,11200000.0
2008-12-18 22:54:00,0.69963,0.70001,0.69963,0.70001,12800000.0
2008-12-18 22:55:00,0.70004,0.70072,0.70004,0.70072,11200000.0
2008-12-18 22:56:00,0.70079,0.70085,0.70067,0.70067,14400000.0
2008-12-18 22:57:00,0.70069,0.70082,0.70052,0.70082,16400000.0
2008-12-18 22:58:00,0.70059,0.70083,0.70059,0.70083,17600000.0
2008-12-18 22:59:00,0.70082,0.70084,0.70022,0.70022,10600000.0
2008-12-18 23:00:00,0.69997,0.69999,0.69981,0.69981,8000000.0
2008-12-18 23:01:00,0.69884,0.69913,0.69874,0.69913,10600000.0
2008-12-18 23:02:00,0.69978,0.6999,0.69976,0.6999,11200000.0
2008-12-18 23:03:00,0.69998,0.70004,0.69997,0.69997,8000000.0
2008-12-18 23:04:00,0.69996,0.70016,0.69995,0.70016,14400000.0
2008-12-18 23:05:00,0.70048,0.70075,0.70048,0.70055,11200000.0
2008-12-18 23:06:00,0.70061,0.70072,0.70061,0.7007,12800000.0
2008-12-18 23:07:00,0.70069,0.70071,0.70046,0.70058,14800000.0
2008-12-18 23:08:00,0.70076,0.70076,0.70066,0.70068,9600000.0
2008-12-18 23:09:00,0.70059,0.70068,0.70054,0.70068,12800000.0
2008-12-18 23:10:00,0.70089,0.70089,0.70071,0.70071,12800000.0
2008-12-18 23:11:00,0.70036,0.70036,0.69963,0.69963,11200000.0
2008-12-18 23:12:00,0.69958,0.69979,0.69958,0.69972,14400000.0
2008-12-18 23:13:00,0.6998,0.6999,0.6998,0.69987,14400000.0
2008-12-18 23:14:00,0.7002,0.70037,0.7002,0.70022,11200000.0
2008-12-18 23:15:00,0.69953,0.69953,0.69928,0.6993,10600000.0
2008-12-18 23:16:00,0.69923,0.69929,0.69908,0.69929,8000000.0
2008-12-18 23:17:00,0.69924,0.69959,0.69924,0.69934,11200000.0
2008-12-18 23:18:00,0.69947,0.69947,0.69863,0.69863,12800000.0
2008-12-18 23:19:00,0.69867,0.69949,0.69867,0.69949,12800000.0
2008-12-18 23:20:00,0.69967,0.69972,0.69952,0.69972,12800000.0
2008-12-18 23:22:00,0.6997,0.69971,0.69958,0.69971,11200000.0
2008-12-18 23:23:00,0.69928,0.69928,0.69855,0.69862,8000000.0
2008-12-18 23:24:00,0.69834,0.6986,0.69834,0.6986,11200000.0
2008-12-18 23:25:00,0.69876,0.69885,0.69873,0.69885,11200000.0
2008-12-18 23:26:00,0.69921,0.69943,0.69921,0.69937,12800000.0
2008-12-18 23:27:00,0.69943,0.69976,0.69941,0.69976,16000000.0
2008-12-18 23:28:00,0.70028,0.70047,0.70028,0.70047,4800000.0
2008-12-18 23:29:00,0.70069,0.70089,0.70069,0.70084,17600000.0
2008-12-18 23:30:00,0.70094,0.70119,0.70078,0.70078,14400000.0
2008-12-18 23:31:00,0.70083,0.70109,0.70083,0.70109,6400000.0
2008-12-18 23:32:00,0.70137,0.70156,0.70135,0.70156,11200000.0
2008-12-18 23:33:00,0.70159,0.70159,0.70141,0.70148,14400000.0
2008-12-18 23:34:00,0.70137,0.70138,0.70121,0.70138,11600000.0
2008-12-18 23:35:00,0.70125,0.70127,0.70108,0.70122,12800000.0
2008-12-18 23:36:00,0.70125,0.70125,0.70106,0.70106,11200000.0
2008-12-18 23:37:00,0.70096,0.70118,0.70096,0.70117,11200000.0
2008-12-18 23:38:00,0.70117,0.70119,0.70108,0.70113,13200000.0
2008-12-18 23:39:00,0.70133,0.70139,0.70129,0.7013,14400000.0
2008-12-18 23:40:00,0.70111,0.70111,0.70104,0.70104,11200000.0
2008-12-18 23:41:00,0.70106,0.70109,0.70101,0.70105,17600000.0
2008-12-18 23:42:00,0.70104,0.70148,0.70097,0.70148,12800000.0
2008-12-18 23:43:00,0.70205,0.70209,0.70181,0.70181,11200000.0
2008-12-18 23:44:00,0.70181,0.70181,0.70121,0.70121,18000000.0
2008-12-18 23:45:00,0.70103,0.70103,0.70022,0.70022,8000000.0
2008-12-18 23:46:00,0.70008,0.70014,0.70003,0.70007,9600000.0
2008-12-18 23:47:00,0.70014,0.70024,0.70013,0.70024,11200000.0
2008-12-18 23:48:00,0.70004,0.70023,0.70004,0.70023,11200000.0
2008-12-18 23:49:00,0.70008,0.70008,0.69976,0.69976,12800000.0
2008-12-18 23:50:00,0.69975,0.69988,0.69973,0.69988,8000000.0
2008-12-18 23:51:00,0.69982,0.69982,0.69927,0.69942,9600000.0
2008-12-18 23:52:00,0.69942,0.69973,0.69942,0.69973,12800000.0
2008-12-18 23:53:00,0.7003,0.70056,0.7003,0.70056,17600000.0
2008-12-18 23:54:00,0.70065,0.701,0.70065,0.70093,12800000.0
2008-12-18 23:55:00,0.70103,0.70132,0.70103,0.70132,12800000.0
2008-12-18 23:56:00,0.70184,0.70237,0.70184,0.70237,17400000.0
2008-12-18 23:57:00,0.70252,0.70253,0.70207,0.70214,17600000.0
2008-12-18 23:58:00,0.70191,0.70191,0.70158,0.70158,11200000.0
2008-12-18 23:59:00,0.70148,0.70204,0.70148,0.70204,16000000.0
2008-12-19 00:00:00,0.70213,0.70214,0.70205,0.70213,16000000.0
2008-12-19 00:01:00,0.70211,0.70221,0.7021,0.70221,8000000.0
2008-12-19 00:02:00,0.70205,0.70205,0.70143,0.70177,12800000.0
2008-12-19 00:03:00,0.70206,0.70218,0.70201,0.70218,17600000.0
2008-12-19 00:04:00,0.70211,0.70211,0.70202,0.70209,11200000.0
2008-12-19 00:05:00,0.7021,0.7021,0.7019,0.7019,11600000.0
2008-12-19 00:06:00,0.70201,0.7022,0.70197,0.7022,17600000.0
2008-12-19 00:07:00,0.70214,0.70214,0.70179,0.70213,12800000.0
2008-12-19 00:08:00,0.70215,0.70215,0.70173,0.70194,12800000.0
2008-12-19 00:09:00,0.70194,0.70194,0.70098,0.70098,12800000.0
2008-12-19 00:10:00,0.70116,0.7014,0.70116,0.70121,12800000.0
2008-12-19 00:11:00,0.70157,0.70221,0.70157,0.70221,10600000.0
2008-12-19 00:12:00,0.70322,0.70617,0.70322,0.70617,6400000.0
2008-12-19 00:13:00,0.70655,0.70655,0.70383,0.70383,12800000.0
2008-12-19 00:14:00,0.70364,0.7037,0.70336,0.70336,11600000.0
2008-12-19 00:15:00,0.70336,0.70357,0.70336,0.70357,11200000.0
2008-12-19 00:16:00,0.70337,0.7034,0.70332,0.7034,8000000.0
2008-12-19 00:17:00,0.70344,0.70362,0.70344,0.70362,9600000.0
2008-12-19 00:18:00,0.70369,0.70403,0.70369,0.70403,4800000.0
2008-12-19 00:19:00,0.70425,0.70436,0.70414,0.70436,17600000.0
2008-12-19 00:20:00,0.70431,0.70431,0.70416,0.70416,11200000.0
2008-12-19 00:21:00,0.70413,0.70417,0.70391,0.70391,11200000.0
2008-12-19 00:22:00,0.70402,0.70402,0.70371,0.70371,6400000.0
2008-12-19 00:23:00,0.70349,0.70355,0.70343,0.70343,9600000.0
2008-12-19 00:24:00,0.70334,0.70335,0.70327,0.70334,9600000.0
2008-12-19 00:25:00,0.70332,0.70338,0.70311,0.70311,14400000.0
2008-12-19 00:26:00,0.70293,0.7032,0.70293,0.7032,14400000.0
2008-12-19 00:27:00,0.70313,0.70321,0.70289,0.70289,14400000.0
2008-12-19 00:28:00,0.70302,0.70312,0.70302,0.70305,14400000.0
2008-12-19 00:29:00,0.70303,0.70303,0.70283,0.703,11200000.0
2008-12-19 00:30:00,0.70291,0.70305,0.7029,0.70293,12800000.0
2008-12-19 00:31:00,0.70292,0.70298,0.70281,0.70281,12800000.0
2008-12-19 00:32:00,0.70286,0.70295,0.70273,0.70294,12800000.0
2008-12-19 00:33:00,0.7029,0.70305,0.70286,0.70296,17600000.0
2008-12-19 00:34:00,0.70277,0.70278,0.70263,0.70277,9600000.0
2008-12-19 00:35:00,0.70289,0.70289,0.70234,0.70234,11200000.0
2008-12-19 00:36:00,0.70214,0.70227,0.70214,0.70227,4800000.0
2008-12-19 00:38:00,0.70231,0.70234,0.70224,0.70227,16400000.0
2008-12-19 00:39:00,0.7023,0.70252,0.7023,0.70252,12800000.0
2008-12-19 00:40:00,0.70222,0.70292,0.70222,0.70292,12800000.0
2008-12-19 00:41:00,0.70321,0.70339,0.70315,0.7033,11200000.0
2008-12-19 00:42:00,0.70328,0.70333,0.70314,0.70314,12800000.0
2008-12-19 00:43:00,0.70301,0.70311,0.70295,0.70306,12800000.0
2008-12-19 00:44:00,0.70297,0.70307,0.70288,0.70288,17600000.0
2008-12-19 00:45:00,0.70283,0.70316,0.70283,0.70316,17600000.0
2008-12-19 00:46:00,0.70313,0.70313,0.70238,0.70238,9600000.0
2008-12-19 00:47:00,0.7023,0.70251,0.7023,0.70249,9600000.0
2008-12-19 00:48:00,0.70247,0.70267,0.70239,0.70267,12800000.0
2008-12-19 00:49:00,0.70272,0.70272,0.70264,0.70266,9600000.0
2008-12-19 00:50:00,0.70272,0.70312,0.70272,0.70297,12800000.0
2008-12-19 00:51:00,0.70297,0.70342,0.70297,0.70342,16000000.0
2008-12-19 00:52:00,0.70349,0.70351,0.70319,0.70319,9600000.0
2008-12-19 00:53:00,0.70322,0.70346,0.70322,0.7033,12800000.0
2008-12-19 00:54:00,0.70348,0.704,0.70348,0.704,12800000.0
2008-12-19 00:55:00,0.70332,0.70339,0.70332,0.70333,11200000.0
2008-12-19 00:56:00,0.70333,0.7034,0.70325,0.7034,11200000.0
2008-12-19 00:57:00,0.70335,0.70343,0.70329,0.70339,16000000.0
2008-12-19 00:58:00,0.70353,0.70366,0.70348,0.70366,12800000.0
2008-12-19 00:59:00,0.70383,0.70429,0.70383,0.70429,12800000.0
2008-12-19 01:00:00,0.70483,0.70492,0.70482,0.70487,12800000.0
2008-12-19 01:01:00,0.70484,0.70484,0.70463,0.70463,8000000.0
2008-12-19 01:02:00,0.70455,0.7046,0.70453,0.70457,12800000.0
2008-12-19 01:03:00,0.70441,0.70455,0.70441,0.70444,16000000.0
2008-12-19 01:04:00,0.70439,0.70461,0.70439,0.70442,11200000.0
2008-12-19 01:05:00,0.70444,0.70455,0.70444,0.70449,12200000.0
2008-12-19 01:06:00,0.7045,0.70452,0.70439,0.70443,11200000.0
2008-12-19 01:07:00,0.70434,0.7044,0.70434,0.70437,9600000.0
2008-12-19 01:08:00,0.70448,0.70457,0.70443,0.70448,11200000.0
2008-12-19 01:09:00,0.70451,0.70466,0.70451,0.70466,11200000.0
2008-12-19 01:10:00,0.70476,0.70496,0.70476,0.70496,8000000.0
2008-12-19 01:11:00,0.70465,0.70478,0.70457,0.70478,17600000.0
2008-12-19 01:12:00,0.70475,0.70478,0.70475,0.70475,6400000.0
2008-12-19 01:13:00,0.70483,0.7049,0.70483,0.7049,14400000.0
2008-12-19 01:14:00,0.70467,0.70474,0.70465,0.70474,12800000.0
2008-12-19 01:15:00,0.70456,0.70456,0.70432,0.70432,12800000.0
2008-12-19 01:16:00,0.70455,0.70456,0.70449,0.7045,12800000.0
2008-12-19 01:17:00,0.7047,0.70486,0.7047,0.70484,12800000.0
2008-12-19 01:18:00,0.70474,0.70477,0.70473,0.70477,9600000.0
2008-12-19 01:19:00,0.70488,0.70488,0.70476,0.70479,12800000.0
2008-12-19 01:20:00,0.70459,0.70463,0.70452,0.70452,9600000.0
2008-12-19 01:21:00,0.70452,0.70452,0.70445,0.70449,8400000.0
2008-12-19 01:22:00,0.70444,0.70444,0.70435,0.70435,11200000.0
2008-12-19 01:23:00,0.70407,0.7041,0.70397,0.704,16000000.0
2008-12-19 01:24:00,0.70424,0.70438,0.7042,0.70423,11200000.0
2008-12-19 01:25:00,0.70436,0.70436,0.70401,0.70403,11200000.0
2008-12-19 01:26:00,0.70376,0.70385,0.70359,0.70385,11200000.0
2008-12-19 01:27:00,0.70397,0.70403,0.70397,0.70402,9600000.0
2008-12-19 01:28:00,0.70416,0.7045,0.70416,0.7045,9600000.0
2008-12-19 01:29:00,0.70462,0.70535,0.70462,0.70535,11200000.0
2008-12-19 01:30:00,0.70601,0.70605,0.70578,0.70578,12800000.0
2008-12-19 01:31:00,0.70575,0.7059,0.70575,0.70588,16000000.0
2008-12-19 01:32:00,0.70619,0.70628,0.70611,0.70628,14200000.0
2008-12-19 01:33:00,0.70638,0.7064,0.70632,0.7064,11200000.0
2008-12-19 01:34:00,0.7064,0.7064,0.70631,0.70637,17600000.0
2008-12-19 01:35:00,0.70625,0.70625,0.70601,0.70606,12800000.0
2008-12-19 01:36:00,0.70572,0.70591,0.70572,0.7058,17000000.0
2008-12-19 01:37:00,0.70573,0.70573,0.70505,0.70523,11200000.0
2008-12-19 01:38:00,0.70539,0.70565,0.70453,0.70565,17600000.0
2008-12-19 01:39:00,0.70573,0.70573,0.70563,0.70567,11200000.0
2008-12-19 01:40:00,0.70569,0.70575,0.70566,0.70566,9600000.0
2008-12-19 01:41:00,0.7058,0.70623,0.7058,0.70623,17600000.0
2008-12-19 01:42:00,0.70637,0.70637,0.70572,0.70572,9600000.0
2008-12-19 01:43:00,0.70568,0.70606,0.70568,0.70583,12800000.0
2008-12-19 01:44:00,0.70559,0.70565,0.70559,0.70564,11200000.0
2008-12-19 01:45:00,0.70564,0.70564,0.70554,0.70554,12800000.0
2008-12-19 01:46:00,0.70558,0.70565,0.70555,0.70565,9600000.0
2008-12-19 01:47:00,0.70577,0.70577,0.70541,0.70541,12800000.0
2008-12-19 01:48:00,0.70561,0.70561,0.70538,0.70547,12800000.0
2008-12-19 01:49:00,0.70531,0.70531,0.70483,0.70486,12800000.0
2008-12-19 01:50:00,0.70487,0.70508,0.70487,0.70508,11200000.0
2008-12-19 01:51:00,0.70543,0.70543,0.70525,0.70525,8000000.0
2008-12-19 01:52:00,0.70513,0.70528,0.70513,0.70528,12800000.0
2008-12-19 01:53:00,0.70534,0.70543,0.70534,0.70539,15400000.0
2008-12-19 01:54:00,0.70548,0.70553,0.70543,0.70552,12800000.0
2008-12-19 01:55:00,0.70553,0.70555,0.7053,0.7053,14400000.0
2008-12-19 01:56:00,0.70528,0.70531,0.70523,0.70527,16000000.0
2008-12-19 01:57:00,0.70551,0.70551,0.70497,0.70512,16000000.0
2008-12-19 01:58:00,0.70503,0.70503,0.70477,0.70477,11200000.0
2008-12-19 01:59:00,0.7046,0.70467,0.70456,0.70456,11200000.0
2008-12-19 02:00:00,0.70476,0.70476,0.70439,0.70439,8000000.0
2008-12-19 02:01:00,0.70429,0.7045,0.70429,0.7045,6400000.0
2008-12-19 02:02:00,0.70457,0.70457,0.70442,0.70442,6400000.0
2008-12-19 02:03:00,0.70439,0.70466,0.70439,0.7045,27200000.0
2008-12-19 02:04:00,0.70468,0.70478,0.70468,0.70478,3200000.0
2008-12-19 02:05:00,0.70485,0.70485,0.7048,0.7048,3200000.0
2008-12-19 02:06:00,0.70476,0.70481,0.70457,0.70457,17600000.0
2008-12-19 02:07:00,0.7045,0.70457,0.7045,0.70457,12800000.0
2008-12-19 02:08:00,0.70456,0.70473,0.70456,0.70473,14800000.0
2008-12-19 02:09:00,0.70468,0.70481,0.70462,0.70469,12800000.0
2008-12-19 02:10:00,0.70439,0.70439,0.70388,0.70388,9600000.0
2008-12-19 02:11:00,0.70395,0.70404,0.70389,0.70391,11200000.0
2008-12-19 02:12:00,0.70377,0.70386,0.70329,0.70329,16000000.0
2008-12-19 02:13:00,0.70329,0.70391,0.70329,0.70391,11200000.0
2008-12-19 02:14:00,0.70423,0.70426,0.70403,0.70403,16000000.0
2008-12-19 02:15:00,0.70389,0.70438,0.70389,0.70438,9600000.0
2008-12-19 02:16:00,0.70441,0.70441,0.70383,0.7042,14400000.0
2008-12-19 02:17:00,0.70454,0.70454,0.70421,0.70424,12800000.0
2008-12-19 02:18:00,0.70416,0.70455,0.70416,0.70455,9600000.0
2008-12-19 02:19:00,0.70458,0.70458,0.70431,0.70435,11600000.0
2008-12-19 02:20:00,0.70437,0.70461,0.70415,0.70451,16000000.0
2008-12-19 02:21:00,0.70427,0.70452,0.70427,0.70445,11200000.0
2008-12-19 02:23:00,0.70426,0.70426,0.70418,0.70418,8000000.0
2008-12-19 02:24:00,0.70435,0.70444,0.70423,0.70423,8000000.0
2008-12-19 02:25:00,0.70469,0.70474,0.70469,0.70474,4800000.0
2008-12-19 02:26:00,0.70425,0.70427,0.70425,0.70427,12800000.0
2008-12-19 02:27:00,0.70413,0.7042,0.70413,0.7042,14400000.0
2008-12-19 02:28:00,0.70431,0.70454,0.70431,0.70447,8000000.0
2008-12-19 02:29:00,0.70469,0.70469,0.7044,0.7044,14400000.0
2008-12-19 02:30:00,0.70439,0.70448,0.70437,0.70443,16000000.0
2008-12-19 02:31:00,0.70465,0.70481,0.70465,0.70481,11200000.0
2008-12-19 02:32:00,0.70493,0.70493,0.70458,0.70458,14400000.0
2008-12-19 02:33:00,0.70502,0.70509,0.70499,0.70509,12800000.0
2008-12-19 02:34:00,0.70522,0.70522,0.70522,0.70522,1600000.0
2008-12-19 02:35:00,0.70498,0.705,0.70485,0.70498,12800000.0
2008-12-19 02:36:00,0.70515,0.70526,0.70515,0.70526,3200000.0
2008-12-19 02:37:00,0.7053,0.70536,0.7053,0.70532,11200000.0
2008-12-19 02:38:00,0.70528,0.70551,0.70528,0.70551,9600000.0
2008-12-19 02:39:00,0.70557,0.70561,0.70556,0.70561,16000000.0
2008-12-19 02:40:00,0.70546,0.70546,0.70479,0.70479,12800000.0
2008-12-19 02:41:00,0.70441,0.70448,0.70439,0.70444,16000000.0
2008-12-19 02:42:00,0.70482,0.70491,0.70482,0.70489,9600000.0
2008-12-19 02:43:00,0.70481,0.70481,0.70446,0.70449,8400000.0
2008-12-19 02:44:00,0.70455,0.70459,0.70449,0.70449,16000000.0
2008-12-19 02:45:00,0.70464,0.70519,0.70464,0.70519,12800000.0
2008-12-19 02:46:00,0.70545,0.70545,0.70404,0.70404,14400000.0
2008-12-19 02:47:00,0.70504,0.70506,0.70486,0.70506,16000000.0
2008-12-19 02:48:00,0.70504,0.70507,0.70497,0.70505,11200000.0
2008-12-19 02:49:00,0.70487,0.70487,0.70474,0.70474,8000000.0
2008-12-19 02:50:00,0.70469,0.70474,0.70464,0.70474,17600000.0
2008-12-19 02:51:00,0.70473,0.70473,0.70467,0.70467,4800000.0
2008-12-19 02:52:00,0.70451,0.70451,0.70437,0.70446,10600000.0
2008-12-19 02:53:00,0.70462,0.70479,0.70462,0.70477,8000000.0
2008-12-19 02:54:00,0.70465,0.70466,0.70439,0.70439,11200000.0
2008-12-19 02:55:00,0.70412,0.70412,0.70374,0.70398,14400000.0
2008-12-19 02:56:00,0.70404,0.70413,0.70404,0.70413,11200000.0
2008-12-19 02:57:00,0.70407,0.70407,0.70381,0.70381,12800000.0
2008-12-19 02:58:00,0.70372,0.70401,0.70371,0.70389,11200000.0
2008-12-19 02:59:00,0.70396,0.70408,0.70396,0.70406,12800000.0
2008-12-19 03:00:00,0.7041,0.70418,0.7041,0.70417,16000000.0
2008-12-19 03:01:00,0.70433,0.70444,0.70433,0.70444,8000000.0
2008-12-19 03:02:00,0.70413,0.70432,0.70413,0.70415,12800000.0
2008-12-19 03:03:00,0.7043,0.7043,0.70392,0.70392,11200000.0
2008-12-19 03:04:00,0.70401,0.70412,0.70391,0.70391,11200000.0
2008-12-19 03:05:00,0.70376,0.70393,0.70376,0.70377,11200000.0
2008-12-19 03:06:00,0.70361,0.70361,0.70351,0.70356,11200000.0
2008-12-19 03:07:00,0.70373,0.70377,0.70373,0.70377,3200000.0
2008-12-19 03:08:00,0.7037,0.7037,0.70351,0.70351,9600000.0
2008-12-19 03:09:00,0.7036,0.70391,0.7036,0.70391,11600000.0
2008-12-19 03:10:00,0.70427,0.70467,0.70427,0.70467,16000000.0
2008-12-19 03:11:00,0.70447,0.70447,0.7043,0.7043,11200000.0
2008-12-19 03:12:00,0.70393,0.70393,0.70375,0.70375,4800000.0
2008-12-19 03:13:00,0.7037,0.70377,0.70369,0.70377,17600000.0
2008-12-19 03:14:00,0.70368,0.70368,0.7035,0.70353,8000000.0
2008-12-19 03:15:00,0.70374,0.7039,0.70374,0.70384,12800000.0
2008-12-19 03:16:00,0.7037,0.70372,0.70367,0.70367,8000000.0
2008-12-19 03:17:00,0.70376,0.70384,0.70374,0.70381,12200000.0
2008-12-19 03:18:00,0.70377,0.70388,0.70374,0.70384,14400000.0
2008-12-19 03:19:00,0.70392,0.70413,0.70392,0.70413,3200000.0
2008-12-19 03:20:00,0.70401,0.70415,0.70385,0.7039,17600000.0
2008-12-19 03:21:00,0.70381,0.70391,0.70376,0.70376,9600000.0
2008-12-19 03:22:00,0.70382,0.70386,0.70382,0.70386,3200000.0
2008-12-19 03:23:00,0.70397,0.70407,0.70394,0.70407,11200000.0
2008-12-19 03:24:00,0.70409,0.70409,0.704,0.704,4800000.0
2008-12-19 03:25:00,0.70404,0.70404,0.70377,0.70377,17600000.0
2008-12-19 03:26:00,0.70354,0.70365,0.70341,0.70361,11200000.0
2008-12-19 03:27:00,0.70384,0.70395,0.70367,0.70395,11200000.0
2008-12-19 03:28:00,0.70406,0.70406,0.70383,0.70394,16000000.0
2008-12-19 03:29:00,0.70319,0.70349,0.70276,0.70349,11200000.0
2008-12-19 03:30:00,0.70342,0.70354,0.70341,0.70346,16000000.0
2008-12-19 03:31:00,0.70324,0.70326,0.70304,0.70326,11200000.0
2008-12-19 03:32:00,0.70347,0.70357,0.70345,0.70346,14400000.0
2008-12-19 03:33:00,0.70339,0.70339,0.70304,0.70328,16000000.0
2008-12-19 03:34:00,0.70332,0.70332,0.70305,0.70305,8000000.0
2008-12-19 03:35:00,0.70277,0.70287,0.70277,0.70287,9600000.0
2008-12-19 03:36:00,0.7027,0.7027,0.70112,0.70112,10000000.0
2008-12-19 03:37:00,0.70137,0.7014,0.70128,0.70128,9600000.0
2008-12-19 03:38:00,0.70128,0.70134,0.70116,0.7013,16000000.0
2008-12-19 03:39:00,0.70113,0.70113,0.69996,0.69999,8000000.0
2008-12-19 03:40:00,0.70011,0.70059,0.6995,0.70059,11200000.0
2008-12-19 03:41:00,0.70055,0.70075,0.70055,0.70068,12800000.0
2008-12-19 03:42:00,0.70075,0.70075,0.70044,0.70044,11200000.0
2008-12-19 03:43:00,0.70016,0.7005,0.70016,0.70016,12800000.0
2008-12-19 03:44:00,0.70006,0.70025,0.69998,0.70025,14400000.0
2008-12-19 03:45:00,0.70054,0.70054,0.7003,0.7003,16000000.0
2008-12-19 03:46:00,0.70044,0.70057,0.70031,0.70039,16000000.0
2008-12-19 03:47:00,0.70055,0.70059,0.70046,0.70059,11200000.0
2008-12-19 03:48:00,0.70075,0.70086,0.70075,0.70079,9600000.0
2008-12-19 03:49:00,0.7008,0.7008,0.70049,0.70049,16000000.0
2008-12-19 03:50:00,0.70041,0.70041,0.70006,0.70006,16000000.0
2008-12-19 03:51:00,0.70004,0.70009,0.69996,0.70009,12800000.0
2008-12-19 03:52:00,0.70052,0.70057,0.7005,0.70053,12800000.0
2008-12-19 03:53:00,0.70018,0.70034,0.70017,0.70034,11200000.0
2008-12-19 03:54:00,0.70044,0.70083,0.70044,0.70083,14400000.0
2008-12-19 03:55:00,0.70074,0.70074,0.70053,0.70053,13200000.0
2008-12-19 03:56:00,0.70025,0.70061,0.70017,0.70031,14400000.0
2008-12-19 03:57:00,0.70044,0.70059,0.70039,0.70058,12800000.0
2008-12-19 03:58:00,0.70069,0.70069,0.70041,0.70049,11200000.0
2008-12-19 03:59:00,0.70081,0.70081,0.7001,0.7001,9600000.0
2008-12-19 04:00:00,0.7002,0.70052,0.7002,0.70052,11200000.0
2008-12-19 04:01:00,0.70032,0.70041,0.70032,0.70041,11200000.0
2008-12-19 04:02:00,0.70055,0.70057,0.70044,0.70044,12800000.0
2008-12-19 04:03:00,0.70045,0.70063,0.70044,0.70063,12800000.0
2008-12-19 04:04:00,0.70042,0.7006,0.70042,0.70055,9600000.0
2008-12-19 04:05:00,0.70053,0.70066,0.70053,0.70061,8000000.0
2008-12-19 04:06:00,0.70056,0.70069,0.70048,0.70066,17600000.0
2008-12-19 04:07:00,0.70082,0.70087,0.70073,0.70073,9600000.0
2008-12-19 04:08:00,0.7006,0.70065,0.7006,0.70063,12800000.0
2008-12-19 04:09:00,0.70071,0.70079,0.70042,0.70079,17000000.0
2008-12-19 04:10:00,0.70046,0.70046,0.70002,0.70017,11200000.0
2008-12-19 04:11:00,0.70032,0.70032,0.69996,0.69996,12800000.0
2008-12-19 04:12:00,0.70006,0.70016,0.7,0.7,12800000.0
2008-12-19 04:13:00,0.7002,0.70029,0.70004,0.70016,12800000.0
2008-12-19 04:14:00,0.70018,0.70028,0.70014,0.70024,11200000.0
2008-12-19 04:15:00,0.70014,0.70014,0.69991,0.69991,9600000.0
2008-12-19 04:16:00,0.69983,0.69983,0.69976,0.69976,6400000.0
2008-12-19 04:17:00,0.6998,0.69988,0.6998,0.69987,8000000.0
2008-12-19 04:18:00,0.69977,0.69988,0.69973,0.69973,16000000.0
2008-12-19 04:19:00,0.69984,0.69984,0.69958,0.69974,11200000.0
2008-12-19 04:20:00,0.69975,0.69983,0.69946,0.69983,12200000.0
2008-12-19 04:21:00,0.70025,0.70025,0.69973,0.69973,11200000.0
2008-12-19 04:22:00,0.69985,0.70024,0.69985,0.70024,12800000.0
2008-12-19 04:23:00,0.70029,0.70044,0.70028,0.70044,11200000.0
2008-12-19 04:24:00,0.7003,0.70036,0.70024,0.70025,12800000.0
2008-12-19 04:25:00,0.7008,0.7008,0.70054,0.70054,11200000.0
2008-12-19 04:26:00,0.70023,0.70023,0.70013,0.70018,11200000.0
2008-12-19 04:27:00,0.69999,0.70035,0.69995,0.70027,11200000.0
2008-12-19 04:28:00,0.70032,0.70032,0.70014,0.70014,12800000.0
2008-12-19 04:29:00,0.7002,0.7002,0.69998,0.69998,36200000.0
2008-12-19 04:30:00,0.70005,0.70007,0.69987,0.70007,12800000.0
2008-12-19 04:31:00,0.70008,0.70043,0.70008,0.70043,9600000.0
2008-12-19 04:32:00,0.70052,0.7006,0.70052,0.7006,15400000.0
2008-12-19 04:33:00,0.70085,0.70112,0.70085,0.70112,11200000.0
2008-12-19 04:34:00,0.70132,0.70132,0.70106,0.70115,14400000.0
2008-12-19 04:35:00,0.70118,0.70118,0.70092,0.70094,11200000.0
2008-12-19 04:36:00,0.70063,0.7007,0.70063,0.70063,17600000.0
2008-12-19 04:37:00,0.70087,0.70091,0.70084,0.70086,16000000.0
2008-12-19 04:38:00,0.70085,0.70089,0.70082,0.70089,14400000.0
2008-12-19 04:39:00,0.70094,0.70126,0.70094,0.70126,14400000.0
2008-12-19 04:40:00,0.70126,0.70126,0.70101,0.70101,11200000.0
2008-12-19 04:41:00,0.70131,0.70135,0.70126,0.70134,12800000.0
2008-12-19 04:42:00,0.70094,0.70117,0.70094,0.70102,9600000.0
2008-12-19 04:43:00,0.70125,0.70128,0.70116,0.70128,12800000.0
2008-12-19 04:44:00,0.70113,0.70126,0.70107,0.70126,11200000.0
2008-12-19 04:45:00,0.70108,0.7011,0.701,0.7011,14400000.0
2008-12-19 04:46:00,0.7013,0.70136,0.70122,0.70122,16000000.0
2008-12-19 04:48:00,0.70084,0.70097,0.70059,0.70059,14400000.0
2008-12-19 04:49:00,0.70128,0.70139,0.70115,0.70132,17600000.0
2008-12-19 04:50:00,0.70113,0.70113,0.70109,0.70113,9600000.0
2008-12-19 04:51:00,0.7012,0.7012,0.70067,0.70067,11200000.0
2008-12-19 04:52:00,0.70048,0.70062,0.70048,0.70062,12800000.0
2008-12-19 04:53:00,0.70064,0.70077,0.70062,0.70062,12800000.0
2008-12-19 04:54:00,0.70041,0.70052,0.70041,0.70045,16000000.0
2008-12-19 04:55:00,0.70018,0.70019,0.69993,0.69993,12800000.0
2008-12-19 04:56:00,0.70003,0.70003,0.69957,0.69982,12800000.0
2008-12-19 04:57:00,0.70046,0.70053,0.70046,0.70053,12800000.0
2008-12-19 04:58:00,0.70039,0.70039,0.70036,0.70036,3200000.0
2008-12-19 04:59:00,0.70023,0.70035,0.70021,0.70027,17600000.0
2008-12-19 05:00:00,0.70035,0.70035,0.70011,0.70011,9600000.0
2008-12-19 05:01:00,0.70027,0.70065,0.70027,0.70063,11200000.0
2008-12-19 05:02:00,0.70035,0.70066,0.70035,0.70055,11000000.0
2008-12-19 05:03:00,0.70065,0.70081,0.70065,0.70073,11200000.0
2008-12-19 05:04:00,0.70073,0.70074,0.70066,0.70066,12800000.0
2008-12-19 05:05:00,0.70056,0.70069,0.70056,0.70058,11200000.0
2008-12-19 05:06:00,0.70061,0.7009,0.70061,0.70077,12800000.0
2008-12-19 05:07:00,0.7007,0.70073,0.70061,0.70068,12800000.0
2008-12-19 05:08:00,0.7005,0.7006,0.7005,0.7006,14400000.0
2008-12-19 05:09:00,0.70071,0.70081,0.70063,0.70081,12800000.0
2008-12-19 05:10:00,0.70067,0.7009,0.70067,0.70082,12800000.0
2008-12-19 05:11:00,0.70086,0.70107,0.70086,0.70107,10000000.0
2008-12-19 05:12:00,0.70116,0.70133,0.70116,0.70125,12800000.0
2008-12-19 05:13:00,0.70127,0.70127,0.70096,0.70096,12800000.0
2008-12-19 05:14:00,0.70137,0.70147,0.70137,0.70147,8000000.0
2008-12-19 05:15:00,0.70113,0.70147,0.70113,0.70147,11200000.0
2008-12-19 05:16:00,0.70149,0.70155,0.7013,0.7013,8000000.0
2008-12-19 05:18:00,0.70152,0.70152,0.70142,0.70144,9600000.0
2008-12-19 05:19:00,0.70143,0.7015,0.70136,0.7015,11200000.0
2008-12-19 05:20:00,0.70151,0.70151,0.70142,0.70143,11200000.0
2008-12-19 05:21:00,0.70139,0.70161,0.7013,0.70134,11200000.0
2008-12-19 05:22:00,0.7015,0.7015,0.70122,0.70142,8000000.0
2008-12-19 05:23:00,0.70154,0.70162,0.70152,0.70152,12800000.0
2008-12-19 05:24:00,0.70135,0.70135,0.70113,0.70113,11200000.0
2008-12-19 05:25:00,0.7007,0.70093,0.7007,0.70072,16000000.0
2008-12-19 05:26:00,0.70048,0.70186,0.70048,0.70181,11600000.0
2008-12-19 05:27:00,0.7019,0.7019,0.70176,0.70178,14400000.0
2008-12-19 05:28:00,0.70161,0.70177,0.7016,0.70177,8000000.0
2008-12-19 05:29:00,0.70172,0.70196,0.70147,0.70196,11200000.0
2008-12-19 05:30:00,0.70174,0.70198,0.70174,0.70198,12200000.0
2008-12-19 05:31:00,0.70185,0.70185,0.70135,0.70154,16000000.0
2008-12-19 05:32:00,0.70126,0.7015,0.70126,0.7015,12800000.0
2008-12-19 05:33:00,0.7013,0.7013,0.70091,0.70101,9600000.0
2008-12-19 05:34:00,0.70132,0.70132,0.70078,0.70091,17600000.0
2008-12-19 05:35:00,0.7012,0.70127,0.70069,0.70069,11200000.0
2008-12-19 05:36:00,0.70062,0.7007,0.70057,0.70057,11600000.0
2008-12-19 05:37:00,0.70074,0.70078,0.7007,0.70078,4800000.0
2008-12-19 05:38:00,0.70102,0.70102,0.70079,0.70079,10600000.0
2008-12-19 05:39:00,0.70057,0.70057,0.70014,0.70032,11200000.0
2008-12-19 05:40:00,0.70034,0.70048,0.70021,0.70043,14400000.0
2008-12-19 05:41:00,0.70052,0.70063,0.70052,0.70059,11200000.0
2008-12-19 05:42:00,0.70193,0.70199,0.70188,0.70197,14400000.0
2008-12-19 05:43:00,0.70062,0.70073,0.70054,0.70073,16000000.0
2008-12-19 05:44:00,0.7008,0.70081,0.70068,0.7008,17000000.0
2008-12-19 05:45:00,0.70076,0.70079,0.70069,0.70079,14400000.0
2008-12-19 05:46:00,0.70079,0.70084,0.70063,0.70081,12800000.0
2008-12-19 05:47:00,0.70083,0.70083,0.70072,0.70072,6400000.0
2008-12-19 05:48:00,0.70068,0.70124,0.70068,0.70124,16000000.0
2008-12-19 05:49:00,0.70103,0.70103,0.69988,0.70077,17600000.0
2008-12-19 05:50:00,0.70107,0.70121,0.70104,0.70121,11200000.0
2008-12-19 05:51:00,0.70123,0.70123,0.70084,0.70084,11200000.0
2008-12-19 05:52:00,0.70083,0.70089,0.70082,0.70085,9600000.0
2008-12-19 05:53:00,0.70082,0.70111,0.70062,0.70062,12800000.0
2008-12-19 05:54:00,0.70069,0.7009,0.70052,0.7009,20800000.0
2008-12-19 05:55:00,0.70057,0.70057,0.70055,0.70055,9600000.0
2008-12-19 05:57:00,0.70075,0.70094,0.70075,0.70094,12800000.0
2008-12-19 05:58:00,0.70103,0.70103,0.70079,0.70079,8000000.0
2008-12-19 05:59:00,0.70093,0.70112,0.70093,0.70112,12200000.0
2008-12-19 06:00:00,0.70116,0.70116,0.70091,0.70107,17600000.0
2008-12-19 06:01:00,0.70095,0.70095,0.70074,0.70095,11200000.0
2008-12-19 06:02:00,0.70096,0.70104,0.69997,0.7008,12800000.0
2008-12-19 06:03:00,0.70083,0.70125,0.70083,0.70125,12800000.0
2008-12-19 06:04:00,0.70135,0.70138,0.70113,0.70137,12800000.0
2008-12-19 06:05:00,0.70144,0.70144,0.70132,0.70138,11200000.0
2008-12-19 06:06:00,0.70144,0.70144,0.70131,0.70131,11200000.0
2008-12-19 06:07:00,0.70127,0.70127,0.70122,0.70124,12800000.0
2008-12-19 06:08:00,0.7012,0.7012,0.70109,0.70118,12800000.0
2008-12-19 06:09:00,0.7013,0.70138,0.70006,0.70138,14400000.0
2008-12-19 06:10:00,0.70175,0.70175,0.70153,0.70153,11200000.0
2008-12-19 06:11:00,0.70147,0.70157,0.70147,0.70157,11200000.0
2008-12-19 06:12:00,0.70144,0.70144,0.70119,0.70119,14400000.0
2008-12-19 06:13:00,0.70129,0.70133,0.70122,0.70124,11200000.0
2008-12-19 06:14:00,0.70125,0.70125,0.70097,0.70097,11200000.0
2008-12-19 06:15:00,0.7012,0.70135,0.70112,0.70114,12800000.0
2008-12-19 06:16:00,0.70116,0.70116,0.70094,0.70099,17600000.0
2008-12-19 06:17:00,0.70102,0.70102,0.70071,0.70071,14400000.0
2008-12-19 06:18:00,0.70064,0.70076,0.70063,0.70076,11200000.0
2008-12-19 06:19:00,0.70073,0.70073,0.70054,0.70068,12800000.0
2008-12-19 06:20:00,0.70052,0.70052,0.69942,0.69942,12800000.0
2008-12-19 06:21:00,0.69892,0.69909,0.69886,0.699,17600000.0
2008-12-19 06:22:00,0.69901,0.69909,0.69899,0.69906,8000000.0
2008-12-19 06:23:00,0.69921,0.69932,0.69888,0.69932,12800000.0
2008-12-19 06:24:00,0.69942,0.69942,0.69872,0.69872,11200000.0
2008-12-19 06:25:00,0.69871,0.69887,0.69871,0.69886,11200000.0
2008-12-19 06:26:00,0.69906,0.69931,0.69906,0.69928,8000000.0
2008-12-19 06:27:00,0.69954,0.69959,0.69926,0.69926,11200000.0
2008-12-19 06:28:00,0.69942,0.6995,0.69918,0.69918,11200000.0
2008-12-19 06:29:00,0.69931,0.6994,0.69917,0.6994,11600000.0
2008-12-19 06:30:00,0.69951,0.69952,0.69943,0.69943,11200000.0
2008-12-19 06:31:00,0.6995,0.69956,0.69947,0.69947,14200000.0
2008-12-19 06:32:00,0.69951,0.6996,0.69951,0.69951,12800000.0
2008-12-19 06:33:00,0.69943,0.69943,0.69923,0.6993,11200000.0
2008-12-19 06:34:00,0.69952,0.69958,0.6995,0.69955,17600000.0
2008-12-19 06:35:00,0.69931,0.6994,0.69931,0.6994,12800000.0
2008-12-19 06:36:00,0.69945,0.69948,0.69938,0.69938,11200000.0
2008-12-19 06:37:00,0.69876,0.69888,0.6976,0.69888,12800000.0
2008-12-19 06:38:00,0.69883,0.69927,0.69883,0.69927,8000000.0
2008-12-19 06:39:00,0.69928,0.69928,0.69894,0.69895,11200000.0
2008-12-19 06:40:00,0.69914,0.69917,0.69905,0.69905,11200000.0
2008-12-19 06:41:00,0.69911,0.69927,0.69911,0.69923,9600000.0
2008-12-19 06:42:00,0.69927,0.69938,0.69927,0.69933,16000000.0
2008-12-19 06:43:00,0.69898,0.69898,0.69872,0.69876,12800000.0
2008-12-19 06:44:00,0.69876,0.69885,0.69876,0.69885,9600000.0
2008-12-19 06:45:00,0.69881,0.69887,0.69874,0.69886,12800000.0
2008-12-19 06:46:00,0.69878,0.69888,0.6985,0.6985,16000000.0
2008-12-19 06:47:00,0.69834,0.69834,0.69761,0.69761,12800000.0
2008-12-19 06:48:00,0.69753,0.69754,0.69732,0.69732,17600000.0
2008-12-19 06:49:00,0.69735,0.6974,0.6971,0.6971,16000000.0
2008-12-19 06:50:00,0.69712,0.6978,0.69712,0.6978,12800000.0
2008-12-19 06:51:00,0.69758,0.69771,0.69754,0.69771,11200000.0
2008-12-19 06:52:00,0.69754,0.69754,0.69742,0.69742,11200000.0
2008-12-19 06:53:00,0.69742,0.69742,0.697,0.697,14400000.0
2008-12-19 06:54:00,0.69704,0.69707,0.69695,0.69705,16000000.0
2008-12-19 06:55:00,0.69704,0.6971,0.69704,0.69708,9600000.0
2008-12-19 06:56:00,0.69708,0.69708,0.69688,0.69688,17600000.0
2008-12-19 06:57:00,0.69662,0.69682,0.69642,0.69682,12800000.0
2008-12-19 06:58:00,0.69677,0.69683,0.69671,0.69677,16000000.0
2008-12-19 07:00:00,0.69677,0.69729,0.69677,0.69729,17600000.0
2008-12-19 07:01:00,0.6976,0.69787,0.6976,0.69777,14400000.0
2008-12-19 07:02:00,0.6978,0.6978,0.69756,0.69761,11200000.0
2008-12-19 07:03:00,0.69833,0.69853,0.69833,0.69853,17600000.0
2008-12-19 07:04:00,0.6986,0.69869,0.6986,0.6986,10000000.0
2008-12-19 07:05:00,0.69892,0.69925,0.69892,0.69925,11200000.0
2008-12-19 07:06:00,0.69944,0.69956,0.69936,0.69951,14400000.0
2008-12-19 07:07:00,0.69972,0.6998,0.69972,0.69978,4800000.0
2008-12-19 07:08:00,0.6999,0.70004,0.69988,0.70004,9600000.0
2008-12-19 07:09:00,0.70008,0.70022,0.70008,0.70022,11200000.0
2008-12-19 07:10:00,0.70032,0.70032,0.6999,0.70016,12800000.0
2008-12-19 07:11:00,0.70009,0.70009,0.69994,0.69994,17600000.0
2008-12-19 07:12:00,0.69952,0.69972,0.69946,0.69955,13800000.0
2008-12-19 07:13:00,0.69959,0.69968,0.69956,0.69968,14400000.0
2008-12-19 07:14:00,0.6996,0.69963,0.6996,0.69963,3200000.0
2008-12-19 07:15:00,0.69955,0.69957,0.69953,0.69956,8000000.0
2008-12-19 07:16:00,0.70116,0.70134,0.70116,0.70134,12800000.0
2008-12-19 07:17:00,0.69965,0.69965,0.69944,0.69955,9600000.0
2008-12-19 07:18:00,0.69941,0.69991,0.69939,0.69991,12800000.0
2008-12-19 07:19:00,0.69981,0.6999,0.69981,0.69988,11200000.0
2008-12-19 07:21:00,0.69958,0.69978,0.69955,0.69978,11200000.0
2008-12-19 07:22:00,0.69964,0.69964,0.69955,0.69955,16000000.0
2008-12-19 07:23:00,0.69965,0.69969,0.69948,0.69955,12800000.0
2008-12-19 07:24:00,0.69923,0.69937,0.69923,0.69936,11200000.0
2008-12-19 07:25:00,0.69935,0.69946,0.69935,0.69939,11200000.0
2008-12-19 07:26:00,0.69946,0.69946,0.69889,0.69889,9600000.0
2008-12-19 07:27:00,0.69881,0.69881,0.69795,0.69795,11200000.0
2008-12-19 07:28:00,0.69818,0.69906,0.69818,0.69906,17600000.0
2008-12-19 07:29:00,0.69905,0.69905,0.69852,0.69852,9600000.0
2008-12-19 07:30:00,0.69854,0.69872,0.69854,0.69872,17000000.0
2008-12-19 07:31:00,0.69871,0.69871,0.6982,0.6982,10600000.0
2008-12-19 07:32:00,0.69817,0.69817,0.69797,0.69797,11200000.0
2008-12-19 07:33:00,0.69806,0.69815,0.69806,0.6981,19600000.0
2008-12-19 07:34:00,0.69815,0.69826,0.69815,0.69826,11200000.0
2008-12-19 07:35:00,0.69841,0.69842,0.69832,0.69834,11200000.0
2008-12-19 07:36:00,0.69843,0.69862,0.69843,0.69855,11200000.0
2008-12-19 07:37:00,0.69837,0.69847,0.69835,0.69836,17600000.0
2008-12-19 07:38:00,0.69872,0.69876,0.69868,0.69872,17600000.0
2008-12-19 07:39:00,0.69847,0.69873,0.69767,0.69868,12800000.0
2008-12-19 07:40:00,0.69828,0.69846,0.69764,0.69819,14400000.0
2008-12-19 07:41:00,0.69774,0.69788,0.69773,0.69773,12800000.0
2008-12-19 07:42:00,0.69798,0.69798,0.69777,0.69798,15800000.0
2008-12-19 07:44:00,0.69767,0.69767,0.69757,0.69763,8000000.0
2008-12-19 07:45:00,0.69765,0.69766,0.69765,0.69766,3200000.0
2008-12-19 07:46:00,0.6979,0.69796,0.69783,0.69784,14800000.0
2008-12-19 07:47:00,0.69708,0.6971,0.69706,0.69706,8000000.0
2008-12-19 07:48:00,0.69723,0.69742,0.69723,0.69732,12200000.0
2008-12-19 07:49:00,0.69695,0.69707,0.69693,0.69707,16000000.0
2008-12-19 07:50:00,0.69688,0.69716,0.69682,0.69716,9600000.0
2008-12-19 07:51:00,0.69766,0.69773,0.69764,0.69769,11200000.0
2008-12-19 07:52:00,0.69721,0.6973,0.6972,0.6973,11200000.0
2008-12-19 07:53:00,0.69726,0.69726,0.69715,0.69715,12800000.0
2008-12-19 07:54:00,0.69753,0.69809,0.69753,0.69809,11200000.0
2008-12-19 07:55:00,0.69813,0.69813,0.698,0.698,8000000.0
2008-12-19 07:56:00,0.69801,0.69836,0.69801,0.69836,8000000.0
2008-12-19 07:57:00,0.69859,0.69869,0.69817,0.69817,11200000.0
2008-12-19 07:58:00,0.69795,0.69803,0.69794,0.69803,9600000.0
2008-12-19 07:59:00,0.69782,0.69812,0.69769,0.69769,16400000.0
2008-12-19 08:00:00,0.69822,0.69855,0.69822,0.69855,14400000.0
2008-12-19 08:01:00,0.69854,0.69854,0.6985,0.69854,11200000.0
2008-12-19 08:02:00,0.69857,0.69886,0.69855,0.69886,12800000.0
2008-12-19 08:03:00,0.69871,0.69871,0.69854,0.69854,12800000.0
2008-12-19 08:04:00,0.69845,0.69845,0.69827,0.69828,11200000.0
2008-12-19 08:05:00,0.69831,0.69868,0.69831,0.69864,14400000.0
2008-12-19 08:06:00,0.69871,0.69915,0.69871,0.69915,17600000.0
2008-12-19 08:07:00,0.69867,0.69869,0.69863,0.69869,22400000.0
2008-12-19 08:08:00,0.69868,0.69878,0.69866,0.69871,12800000.0
2008-12-19 08:09:00,0.69865,0.69875,0.69865,0.69873,16000000.0
2008-12-19 08:10:00,0.69882,0.69893,0.69881,0.69886,11200000.0
2008-12-19 08:11:00,0.69891,0.69894,0.69876,0.69894,15400000.0
2008-12-19 08:12:00,0.6989,0.6989,0.69858,0.69858,8000000.0
2008-12-19 08:13:00,0.69842,0.69842,0.6983,0.69838,16000000.0
2008-12-19 08:14:00,0.69862,0.69872,0.69862,0.69868,17600000.0
2008-12-19 08:15:00,0.69878,0.69888,0.69878,0.69888,12800000.0
2008-12-19 08:16:00,0.69899,0.69899,0.69886,0.69894,12800000.0
2008-12-19 08:17:00,0.69922,0.69922,0.69877,0.6992,16000000.0
2008-12-19 08:18:00,0.69873,0.69873,0.69869,0.6987,11200000.0
2008-12-19 08:19:00,0.699,0.69923,0.69819,0.69819,12800000.0
2008-12-19 08:20:00,0.69947,0.69947,0.6993,0.6993,12600000.0
2008-12-19 08:21:00,0.69919,0.69919,0.69864,0.69864,11200000.0
2008-12-19 08:22:00,0.69877,0.6988,0.6987,0.6988,17600000.0
2008-12-19 08:23:00,0.69864,0.69877,0.69864,0.69877,12800000.0
2008-12-19 08:24:00,0.69895,0.69931,0.69895,0.69931,11200000.0
2008-12-19 08:26:00,0.6993,0.69937,0.6993,0.69934,12200000.0
2008-12-19 08:27:00,0.69883,0.6989,0.69882,0.69885,16000000.0
2008-12-19 08:28:00,0.69903,0.6997,0.69903,0.6997,12800000.0
2008-12-19 08:29:00,0.69979,0.69988,0.69973,0.69975,11200000.0
2008-12-19 08:30:00,0.69977,0.6999,0.69977,0.69982,17600000.0
2008-12-19 08:31:00,0.69975,0.69975,0.69964,0.69964,11600000.0
2008-12-19 08:32:00,0.69963,0.69969,0.69957,0.69957,12800000.0
2008-12-19 08:33:00,0.69958,0.69958,0.69928,0.69929,17600000.0
2008-12-19 08:34:00,0.69906,0.69913,0.69879,0.69879,12800000.0
2008-12-19 08:35:00,0.69898,0.69914,0.6989,0.6989,49600000.0
2008-12-19 08:36:00,0.69891,0.69908,0.69891,0.69893,17600000.0
2008-12-19 08:37:00,0.69873,0.69903,0.69873,0.69887,14400000.0
2008-12-19 08:38:00,0.69896,0.69896,0.69879,0.69879,22400000.0
2008-12-19 08:39:00,0.69887,0.69887,0.6988,0.69884,11200000.0
2008-12-19 08:40:00,0.69875,0.69876,0.69873,0.69873,17000000.0
2008-12-19 08:41:00,0.69869,0.69871,0.69855,0.69855,17600000.0
2008-12-19 08:42:00,0.69854,0.69856,0.69838,0.69848,11200000.0
2008-12-19 08:43:00,0.69855,0.69872,0.69855,0.6986,8000000.0
2008-12-19 08:44:00,0.69866,0.69876,0.69865,0.69872,16800000.0
2008-12-19 08:45:00,0.69915,0.69915,0.69886,0.69887,12800000.0
2008-12-19 08:46:00,0.69849,0.69864,0.69849,0.69864,24000000.0
2008-12-19 08:47:00,0.69947,0.69976,0.69947,0.69976,37200000.0
2008-12-19 08:48:00,0.70002,0.70002,0.69993,0.69998,16000000.0
2008-12-19 08:49:00,0.6999,0.69997,0.6999,0.69997,3200000.0
2008-12-19 08:51:00,0.69993,0.69993,0.69951,0.69951,20800000.0
2008-12-19 08:52:00,0.69957,0.69958,0.69953,0.69957,57600000.0
2008-12-19 08:53:00,0.69948,0.69966,0.69948,0.69959,54400000.0
2008-12-19 08:54:00,0.70018,0.70144,0.70018,0.70126,25600000.0
2008-12-19 08:55:00,0.70132,0.70132,0.70009,0.70009,35200000.0
2008-12-19 08:56:00,0.69997,0.70009,0.69995,0.70001,8000000.0
2008-12-19 08:57:00,0.69997,0.70018,0.69997,0.70018,12200000.0
2008-12-19 08:58:00,0.70026,0.70027,0.69962,0.69968,12800000.0
2008-12-19 08:59:00,0.70018,0.70038,0.70018,0.70038,11200000.0
2008-12-19 09:00:00,0.70023,0.70027,0.70015,0.70015,12800000.0
2008-12-19 09:01:00,0.70031,0.70042,0.70031,0.70037,38800000.0
2008-12-19 09:02:00,0.70041,0.70041,0.7002,0.7002,20800000.0
2008-12-19 09:03:00,0.70021,0.70044,0.70021,0.70031,25600000.0
2008-12-19 09:04:00,0.70047,0.70087,0.70039,0.70039,29200000.0
2008-12-19 09:05:00,0.70053,0.70115,0.70049,0.70115,32000000.0
2008-12-19 09:06:00,0.70116,0.70131,0.7008,0.70119,38400000.0
2008-12-19 09:07:00,0.70137,0.70144,0.7009,0.7009,11200000.0
2008-12-19 09:08:00,0.70086,0.70096,0.70067,0.70067,8000000.0
2008-12-19 09:09:00,0.70078,0.70121,0.70078,0.70121,25600000.0
2008-12-19 09:10:00,0.70118,0.70118,0.70112,0.70118,12800000.0
2008-12-19 09:11:00,0.70163,0.70163,0.70141,0.70141,11200000.0
2008-12-19 09:12:00,0.7014,0.7015,0.7014,0.7015,67600000.0
2008-12-19 09:13:00,0.70163,0.70165,0.70128,0.70162,12800000.0
2008-12-19 09:14:00,0.70162,0.70162,0.70082,0.70082,16000000.0
2008-12-19 09:15:00,0.70074,0.70078,0.70046,0.70066,12800000.0
2008-12-19 09:16:00,0.70133,0.70138,0.70113,0.70138,14400000.0
2008-12-19 09:17:00,0.70128,0.70139,0.70104,0.70109,51200000.0
2008-12-19 09:18:00,0.70066,0.70066,0.70003,0.70062,41600000.0
2008-12-19 09:19:00,0.70087,0.70092,0.70075,0.70077,16000000.0
2008-12-19 09:20:00,0.70089,0.70102,0.70085,0.70101,11200000.0
2008-12-19 09:21:00,0.70103,0.7011,0.70088,0.7011,17600000.0
2008-12-19 09:22:00,0.70109,0.70161,0.70109,0.70138,12800000.0
2008-12-19 09:23:00,0.70161,0.70184,0.70142,0.70184,16000000.0
2008-12-19 09:24:00,0.70149,0.70165,0.70149,0.70156,36800000.0
2008-12-19 09:25:00,0.70159,0.70185,0.70155,0.70182,16000000.0
2008-12-19 09:26:00,0.70187,0.7019,0.70187,0.70187,32000000.0
2008-12-19 09:27:00,0.70201,0.70201,0.70168,0.70168,59200000.0
2008-12-19 09:28:00,0.70113,0.70113,0.70092,0.70104,12800000.0
2008-12-19 09:29:00,0.70105,0.70108,0.701,0.70106,12800000.0
2008-12-19 09:30:00,0.70115,0.70163,0.70115,0.70131,27200000.0
2008-12-19 09:31:00,0.70111,0.70126,0.70089,0.70089,12800000.0
2008-12-19 09:32:00,0.70139,0.70147,0.70122,0.70122,44800000.0
2008-12-19 09:33:00,0.70103,0.70111,0.70101,0.7011,29200000.0
2008-12-19 09:34:00,0.70125,0.70185,0.70112,0.70185,14400000.0
2008-12-19 09:35:00,0.70193,0.70223,0.70193,0.70215,70400000.0
2008-12-19 09:36:00,0.70215,0.70228,0.70171,0.70228,53800000.0
2008-12-19 09:37:00,0.70251,0.70262,0.70239,0.70239,48000000.0
2008-12-19 09:38:00,0.70199,0.70206,0.70181,0.70181,30400000.0
2008-12-19 09:39:00,0.70156,0.70193,0.70149,0.70193,80000000.0
2008-12-19 09:40:00,0.70215,0.70248,0.70215,0.70245,62400000.0
2008-12-19 09:41:00,0.7025,0.70255,0.70247,0.70255,51600000.0
2008-12-19 09:42:00,0.7025,0.7025,0.70232,0.70234,67600000.0
2008-12-19 09:43:00,0.70245,0.70326,0.70245,0.70326,85800000.0
2008-12-19 09:44:00,0.70371,0.70406,0.70369,0.70406,30400000.0
2008-12-19 09:45:00,0.70465,0.70479,0.70465,0.70471,28800000.0
2008-12-19 09:46:00,0.70437,0.70437,0.70416,0.70426,11200000.0
2008-12-19 09:47:00,0.70455,0.70546,0.70455,0.70546,16000000.0
2008-12-19 09:48:00,0.70576,0.70624,0.70562,0.70624,34600000.0
2008-12-19 09:49:00,0.70643,0.70649,0.70639,0.70644,11200000.0
2008-12-19 09:50:00,0.7064,0.70706,0.7064,0.70704,51200000.0
2008-12-19 09:51:00,0.70734,0.70779,0.70734,0.70777,105600000.0
2008-12-19 09:52:00,0.7082,0.7082,0.70798,0.70798,57600000.0
2008-12-19 09:53:00,0.70756,0.70781,0.7075,0.70781,57600000.0
2008-12-19 09:54:00,0.70794,0.70842,0.70794,0.70833,55400000.0
2008-12-19 09:55:00,0.70835,0.70862,0.70835,0.70857,36800000.0
2008-12-19 09:56:00,0.70882,0.70983,0.70882,0.70983,59200000.0
2008-12-19 09:57:00,0.7099,0.71156,0.70956,0.71156,48000000.0
2008-12-19 09:58:00,0.71231,0.71231,0.71172,0.71183,44200000.0
2008-12-19 09:59:00,0.71136,0.71318,0.71136,0.71318,64000000.0
2008-12-19 10:00:00,0.7132,0.7132,0.71084,0.71084,81000000.0
2008-12-19 10:01:00,0.71056,0.71069,0.70978,0.71069,72000000.0
2008-12-19 10:02:00,0.71066,0.71086,0.71066,0.71076,56000000.0
2008-12-19 10:03:00,0.71077,0.71097,0.71073,0.71097,40000000.0
2008-12-19 10:04:00,0.71062,0.71062,0.71046,0.71046,36800000.0
2008-12-19 10:05:00,0.7104,0.71061,0.71015,0.71054,51200000.0
2008-12-19 10:06:00,0.71034,0.7107,0.71034,0.71039,47400000.0
2008-12-19 10:07:00,0.70926,0.70944,0.70922,0.70932,11200000.0
2008-12-19 10:08:00,0.70903,0.70903,0.70773,0.70773,11200000.0
2008-12-19 10:09:00,0.70767,0.70767,0.70756,0.70756,79400000.0
2008-12-19 10:10:00,0.70781,0.70827,0.70781,0.70827,60800000.0
2008-12-19 10:11:00,0.70789,0.70797,0.7077,0.70797,59600000.0
2008-12-19 10:12:00,0.70849,0.70873,0.70849,0.70856,75000000.0
2008-12-19 10:13:00,0.70832,0.70844,0.70832,0.70844,58000000.0
2008-12-19 10:14:00,0.70846,0.70846,0.70808,0.70833,12800000.0
2008-12-19 10:15:00,0.7086,0.7086,0.70741,0.70775,22400000.0
2008-12-19 10:16:00,0.70792,0.70792,0.70646,0.70646,28800000.0
2008-12-19 10:17:00,0.70663,0.7075,0.70663,0.70749,48000000.0
2008-12-19 10:18:00,0.70758,0.70771,0.7075,0.70771,11200000.0
2008-12-19 10:19:00,0.70742,0.70821,0.70742,0.7081,63400000.0
2008-12-19 10:20:00,0.70813,0.70819,0.70812,0.70818,54800000.0
2008-12-19 10:21:00,0.70823,0.70837,0.70823,0.70837,56000000.0
2008-12-19 10:22:00,0.70843,0.70847,0.70841,0.70847,57600000.0
2008-12-19 10:23:00,0.70845,0.70845,0.70804,0.70804,75200000.0
2008-12-19 10:24:00,0.70811,0.7086,0.70811,0.7086,27200000.0
2008-12-19 10:25:00,0.70876,0.70903,0.70876,0.70903,62400000.0
2008-12-19 10:26:00,0.70897,0.70897,0.70852,0.70852,32000000.0
2008-12-19 10:27:00,0.70832,0.7087,0.70832,0.7087,54400000.0
2008-12-19 10:28:00,0.70892,0.70899,0.7089,0.70899,65600000.0
2008-12-19 10:29:00,0.70909,0.70943,0.70909,0.70943,60800000.0
2008-12-19 10:30:00,0.70947,0.70956,0.70947,0.70954,40000000.0
2008-12-19 10:31:00,0.70936,0.70936,0.70856,0.70856,35200000.0
2008-12-19 10:32:00,0.70857,0.70857,0.70808,0.70832,43600000.0
2008-12-19 10:33:00,0.70895,0.70898,0.70893,0.70897,22400000.0
2008-12-19 10:34:00,0.70835,0.70854,0.70823,0.70823,28800000.0
2008-12-19 10:35:00,0.7081,0.70825,0.70802,0.70818,12800000.0
2008-12-19 10:36:00,0.70813,0.70813,0.70807,0.70807,30400000.0
2008-12-19 10:37:00,0.70803,0.70817,0.70803,0.70816,16000000.0
2008-12-19 10:38:00,0.70832,0.70832,0.70814,0.70814,11200000.0
2008-12-19 10:39:00,0.70807,0.70807,0.70771,0.70771,24000000.0
2008-12-19 10:40:00,0.70775,0.70857,0.70775,0.70857,35200000.0
2008-12-19 10:41:00,0.70878,0.70892,0.70845,0.70877,35200000.0
2008-12-19 10:42:00,0.70874,0.70885,0.70863,0.70863,12800000.0
2008-12-19 10:43:00,0.70872,0.70872,0.70855,0.70855,48000000.0
2008-12-19 10:44:00,0.70849,0.70849,0.70841,0.70843,38400000.0
2008-12-19 10:45:00,0.70832,0.70857,0.70832,0.70857,40000000.0
2008-12-19 10:46:00,0.70877,0.70877,0.70867,0.70873,24000000.0
2008-12-19 10:47:00,0.70893,0.70941,0.7086,0.70941,49000000.0
2008-12-19 10:48:00,0.70944,0.7099,0.70944,0.7099,56000000.0
2008-12-19 10:49:00,0.70944,0.70972,0.70939,0.70939,9600000.0
2008-12-19 10:50:00,0.70963,0.70968,0.7094,0.70948,12800000.0
2008-12-19 10:51:00,0.70946,0.71024,0.70946,0.70992,54200000.0
2008-12-19 10:52:00,0.71002,0.71081,0.71002,0.71081,36200000.0
2008-12-19 10:53:00,0.71058,0.71058,0.70966,0.70966,68000000.0
2008-12-19 10:54:00,0.70953,0.70953,0.70877,0.70886,48000000.0
2008-12-19 10:55:00,0.70888,0.70888,0.70871,0.70883,46400000.0
2008-12-19 10:56:00,0.70887,0.70887,0.70853,0.70853,62400000.0
2008-12-19 10:57:00,0.70825,0.71114,0.70825,0.71114,43200000.0
2008-12-19 10:58:00,0.71192,0.71469,0.71192,0.71469,74600000.0
2008-12-19 10:59:00,0.71441,0.71478,0.71441,0.71478,76000000.0
2008-12-19 11:00:00,0.71466,0.71509,0.71461,0.71487,81600000.0
2008-12-19 11:01:00,0.71517,0.71562,0.71517,0.71518,56000000.0
2008-12-19 11:02:00,0.71474,0.71474,0.71449,0.7146,40000000.0
2008-12-19 11:03:00,0.71459,0.71486,0.71445,0.71486,14800000.0
2008-12-19 11:04:00,0.7148,0.7148,0.71433,0.71444,59200000.0
2008-12-19 11:05:00,0.71423,0.71469,0.71423,0.71469,14400000.0
2008-12-19 11:06:00,0.71445,0.71482,0.71434,0.71482,20800000.0
2008-12-19 11:07:00,0.71453,0.71453,0.71386,0.71394,38800000.0
2008-12-19 11:08:00,0.71346,0.71346,0.71304,0.71322,30400000.0
2008-12-19 11:09:00,0.71315,0.71315,0.71284,0.71296,94400000.0
2008-12-19 11:10:00,0.71304,0.71354,0.71304,0.71344,43200000.0
2008-12-19 11:11:00,0.71342,0.71342,0.71287,0.71334,57600000.0
2008-12-19 11:12:00,0.71311,0.71311,0.71269,0.71269,78600000.0
2008-12-19 11:13:00,0.71267,0.71268,0.71245,0.71245,75600000.0
2008-12-19 11:14:00,0.71238,0.71267,0.71238,0.71244,50000000.0
2008-12-19 11:15:00,0.7122,0.71261,0.7122,0.71261,49600000.0
2008-12-19 11:16:00,0.71246,0.71247,0.71221,0.71221,44800000.0
2008-12-19 11:17:00,0.71224,0.71307,0.7121,0.71307,75200000.0
2008-12-19 11:18:00,0.71344,0.7137,0.71334,0.7137,46400000.0
2008-12-19 11:19:00,0.71362,0.71414,0.71343,0.71414,12800000.0
2008-12-19 11:20:00,0.71381,0.71381,0.71224,0.71242,67200000.0
2008-12-19 11:21:00,0.71298,0.7135,0.71298,0.71338,11200000.0
2008-12-19 11:22:00,0.71302,0.71302,0.71208,0.71238,72000000.0
2008-12-19 11:23:00,0.71233,0.71233,0.71208,0.71208,72000000.0
2008-12-19 11:24:00,0.71227,0.71273,0.71213,0.71273,81600000.0
2008-12-19 11:25:00,0.71281,0.71288,0.71274,0.71274,56000000.0
2008-12-19 11:26:00,0.71261,0.71264,0.71256,0.7126,47400000.0
2008-12-19 11:27:00,0.71268,0.71268,0.71246,0.71262,39400000.0
2008-12-19 11:28:00,0.7125,0.71331,0.7125,0.71314,54400000.0
2008-12-19 11:29:00,0.71322,0.71336,0.71314,0.71336,49600000.0
2008-12-19 11:30:00,0.71335,0.7137,0.71335,0.7137,40000000.0
2008-12-19 11:31:00,0.71421,0.71448,0.71421,0.71448,25600000.0
2008-12-19 11:32:00,0.71457,0.71457,0.71434,0.71434,14400000.0
2008-12-19 11:33:00,0.71341,0.71341,0.71211,0.71211,19200000.0
2008-12-19 11:34:00,0.71174,0.7119,0.71174,0.71186,30400000.0
2008-12-19 11:35:00,0.71165,0.71165,0.71111,0.71111,59200000.0
2008-12-19 11:36:00,0.71124,0.71127,0.71112,0.71122,46200000.0
2008-12-19 11:37:00,0.71136,0.71156,0.71136,0.71156,48400000.0
2008-12-19 11:38:00,0.71154,0.71154,0.71145,0.71148,26600000.0
2008-12-19 11:39:00,0.71149,0.71149,0.7111,0.7111,12800000.0
2008-12-19 11:40:00,0.71153,0.71338,0.71153,0.71338,17600000.0
2008-12-19 11:41:00,0.71349,0.71349,0.71339,0.71339,44800000.0
2008-12-19 11:42:00,0.71343,0.71375,0.71343,0.71354,27200000.0
2008-12-19 11:43:00,0.7135,0.7141,0.7135,0.7141,35200000.0
2008-12-19 11:44:00,0.71385,0.71407,0.71385,0.71397,43200000.0
2008-12-19 11:45:00,0.71409,0.71409,0.71393,0.71396,50000000.0
2008-12-19 11:46:00,0.71397,0.71464,0.71397,0.71431,47200000.0
2008-12-19 11:47:00,0.71415,0.71415,0.71325,0.71325,22400000.0
2008-12-19 11:48:00,0.71318,0.71354,0.71317,0.71354,11200000.0
2008-12-19 11:49:00,0.71352,0.71352,0.71267,0.71267,12800000.0
2008-12-19 11:50:00,0.71211,0.71242,0.71198,0.71242,46400000.0
2008-12-19 11:51:00,0.7126,0.71285,0.71253,0.71285,43200000.0
2008-12-19 11:52:00,0.71302,0.71306,0.71293,0.71293,38800000.0
2008-12-19 11:53:00,0.7123,0.7123,0.71206,0.71219,49600000.0
2008-12-19 11:54:00,0.71224,0.71235,0.71205,0.71205,11200000.0
2008-12-19 11:56:00,0.7129,0.71291,0.71264,0.71264,62400000.0
2008-12-19 11:57:00,0.71232,0.71258,0.71232,0.71243,43600000.0
2008-12-19 11:58:00,0.71221,0.71221,0.71193,0.71202,11200000.0
2008-12-19 11:59:00,0.7123,0.71248,0.7123,0.71246,44800000.0
2008-12-19 12:00:00,0.71243,0.71243,0.71185,0.71185,30400000.0
2008-12-19 12:01:00,0.71191,0.71191,0.71158,0.7119,26000000.0
2008-12-19 12:02:00,0.71194,0.71211,0.71194,0.71203,20800000.0
2008-12-19 12:03:00,0.71192,0.71228,0.71185,0.71185,41600000.0
2008-12-19 12:04:00,0.71289,0.7139,0.71289,0.7139,11200000.0
2008-12-19 12:05:00,0.71374,0.71374,0.713,0.713,17600000.0
2008-12-19 12:06:00,0.7131,0.71316,0.71309,0.71312,12800000.0
2008-12-19 12:07:00,0.71323,0.71323,0.71284,0.71284,22400000.0
2008-12-19 12:08:00,0.71336,0.71505,0.71336,0.71505,51000000.0
2008-12-19 12:09:00,0.7159,0.71619,0.7159,0.71619,26000000.0
2008-12-19 12:10:00,0.71601,0.71601,0.71368,0.71379,35200000.0
2008-12-19 12:11:00,0.71394,0.71424,0.71394,0.71412,32000000.0
2008-12-19 12:12:00,0.71446,0.71475,0.71446,0.71463,28800000.0
2008-12-19 12:13:00,0.71461,0.71461,0.71443,0.71443,16000000.0
2008-12-19 12:14:00,0.71436,0.71446,0.7143,0.71431,25600000.0
2008-12-19 12:15:00,0.71434,0.71434,0.71428,0.71433,22400000.0
2008-12-19 12:16:00,0.7144,0.7144,0.71429,0.71429,49600000.0
2008-12-19 12:17:00,0.71424,0.71437,0.71403,0.71437,43200000.0
2008-12-19 12:18:00,0.71495,0.71594,0.71495,0.71568,33600000.0
2008-12-19 12:19:00,0.71568,0.71568,0.71539,0.71548,35200000.0
2008-12-19 12:20:00,0.71558,0.71578,0.71558,0.7157,44600000.0
2008-12-19 12:21:00,0.71537,0.71537,0.71403,0.71416,62400000.0
2008-12-19 12:22:00,0.71396,0.71401,0.71385,0.71401,38400000.0
2008-12-19 12:23:00,0.714,0.71404,0.71393,0.71393,17600000.0
2008-12-19 12:24:00,0.71392,0.71392,0.71342,0.71342,36200000.0
2008-12-19 12:25:00,0.71289,0.71289,0.7124,0.7124,35200000.0
2008-12-19 12:26:00,0.71227,0.71228,0.71216,0.71217,48000000.0
2008-12-19 12:27:00,0.71212,0.71213,0.71205,0.71213,31400000.0
2008-12-19 12:28:00,0.71212,0.7123,0.71206,0.71211,67200000.0
2008-12-19 12:29:00,0.71104,0.71268,0.71104,0.71117,70400000.0
2008-12-19 12:30:00,0.7111,0.71259,0.7111,0.71154,64000000.0
2008-12-19 12:31:00,0.71091,0.71091,0.71072,0.71081,78400000.0
2008-12-19 12:32:00,0.71088,0.71105,0.71088,0.71105,8000000.0
2008-12-19 12:33:00,0.7106,0.71106,0.71056,0.71106,57600000.0
2008-12-19 12:34:00,0.71127,0.71127,0.71102,0.71102,36800000.0
2008-12-19 12:35:00,0.71113,0.71113,0.71051,0.71051,16400000.0
2008-12-19 12:36:00,0.71023,0.71023,0.70989,0.7102,64000000.0
2008-12-19 12:37:00,0.71012,0.71029,0.71012,0.71029,24000000.0
2008-12-19 12:38:00,0.70981,0.70981,0.7091,0.70916,28200000.0
2008-12-19 12:39:00,0.70903,0.70995,0.70889,0.70995,19200000.0
2008-12-19 12:40:00,0.71043,0.71059,0.71039,0.71039,13200000.0
2008-12-19 12:41:00,0.71001,0.71001,0.70931,0.70931,14400000.0
2008-12-19 12:42:00,0.70924,0.70924,0.70873,0.70873,24400000.0
2008-12-19 12:43:00,0.70882,0.70899,0.70882,0.70899,19200000.0
2008-12-19 12:44:00,0.70902,0.70911,0.70902,0.70911,17600000.0
2008-12-19 12:45:00,0.70933,0.7098,0.70933,0.70969,28800000.0
2008-12-19 12:46:00,0.70976,0.70979,0.70973,0.70976,59200000.0
2008-12-19 12:47:00,0.7097,0.7097,0.70945,0.70967,40000000.0
2008-12-19 12:48:00,0.70985,0.70989,0.70985,0.70989,33600000.0
2008-12-19 12:49:00,0.70992,0.71,0.70986,0.70988,36800000.0
2008-12-19 12:50:00,0.70977,0.71021,0.70977,0.70996,33600000.0
2008-12-19 12:51:00,0.70969,0.71017,0.70969,0.71,33600000.0
2008-12-19 12:52:00,0.71007,0.71023,0.71007,0.71014,37800000.0
2008-12-19 12:53:00,0.70992,0.70992,0.70976,0.70976,24000000.0
2008-12-19 12:54:00,0.70939,0.70939,0.70818,0.70819,12800000.0
2008-12-19 12:55:00,0.70824,0.70838,0.7081,0.70838,44200000.0
2008-12-19 12:56:00,0.70836,0.70862,0.70836,0.70862,11200000.0
2008-12-19 12:57:00,0.70892,0.70899,0.70875,0.70897,28800000.0
2008-12-19 12:58:00,0.70907,0.70907,0.70897,0.70906,35600000.0
2008-12-19 12:59:00,0.70957,0.70957,0.70955,0.70957,12800000.0
2008-12-19 13:00:00,0.70916,0.70927,0.70907,0.70907,12800000.0
2008-12-19 13:01:00,0.70898,0.70909,0.70894,0.70894,24000000.0
2008-12-19 13:02:00,0.70867,0.70881,0.70845,0.70881,14400000.0
2008-12-19 13:03:00,0.70908,0.70939,0.70908,0.70938,19200000.0
2008-12-19 13:04:00,0.70891,0.70927,0.70891,0.70927,17600000.0
2008-12-19 13:05:00,0.70929,0.70936,0.70919,0.70936,24000000.0
2008-12-19 13:06:00,0.70947,0.70953,0.70937,0.70953,22400000.0
2008-12-19 13:07:00,0.70925,0.70925,0.70867,0.70867,16000000.0
2008-12-19 13:08:00,0.70836,0.70836,0.70748,0.70764,30400000.0
2008-12-19 13:09:00,0.70774,0.70787,0.7077,0.70787,32000000.0
2008-12-19 13:10:00,0.70786,0.70826,0.70786,0.70826,43200000.0
2008-12-19 13:11:00,0.70814,0.70814,0.70778,0.70778,17600000.0
2008-12-19 13:12:00,0.70752,0.70756,0.70739,0.70752,16000000.0
2008-12-19 13:13:00,0.70776,0.70776,0.70722,0.70722,17600000.0
2008-12-19 13:14:00,0.70653,0.70659,0.70641,0.70641,11200000.0
2008-12-19 13:15:00,0.7065,0.70672,0.7065,0.70666,28800000.0
2008-12-19 13:16:00,0.70654,0.70654,0.70638,0.70653,23400000.0
2008-12-19 13:17:00,0.70662,0.70666,0.70658,0.70658,19600000.0
2008-12-19 13:18:00,0.70647,0.70647,0.70594,0.70594,76000000.0
2008-12-19 13:19:00,0.70616,0.70628,0.70603,0.70626,32400000.0
2008-12-19 13:20:00,0.70627,0.70627,0.70614,0.70614,37800000.0
2008-12-19 13:21:00,0.7061,0.70611,0.70602,0.70602,51200000.0
2008-12-19 13:22:00,0.70596,0.70622,0.70596,0.70622,12800000.0
2008-12-19 13:23:00,0.70643,0.70647,0.70628,0.70632,12800000.0
2008-12-19 13:24:00,0.70617,0.70617,0.70586,0.70586,30800000.0
2008-12-19 13:25:00,0.70602,0.70605,0.70585,0.70585,43200000.0
2008-12-19 13:26:00,0.70621,0.70657,0.70621,0.70656,14400000.0
2008-12-19 13:27:00,0.7066,0.70678,0.7066,0.70677,44800000.0
2008-12-19 13:28:00,0.70722,0.70722,0.70704,0.70709,30400000.0
2008-12-19 13:29:00,0.70715,0.70733,0.70715,0.70733,11200000.0
2008-12-19 13:30:00,0.7075,0.70778,0.7075,0.70754,17600000.0
2008-12-19 13:31:00,0.70736,0.70738,0.70728,0.70732,49600000.0
2008-12-19 13:32:00,0.70698,0.70715,0.70682,0.70689,36800000.0
2008-12-19 13:33:00,0.70714,0.70714,0.70663,0.70663,44800000.0
2008-12-19 13:34:00,0.70592,0.70592,0.70536,0.70536,57000000.0
2008-12-19 13:35:00,0.70545,0.70547,0.70473,0.70473,11200000.0
2008-12-19 13:36:00,0.70445,0.7047,0.70445,0.70462,43600000.0
2008-12-19 13:37:00,0.70461,0.70462,0.70439,0.70439,17600000.0
2008-12-19 13:38:00,0.70438,0.7045,0.70438,0.70446,43200000.0
2008-12-19 13:39:00,0.70417,0.70423,0.7039,0.7039,11600000.0
2008-12-19 13:40:00,0.70392,0.70397,0.70384,0.70385,14400000.0
2008-12-19 13:41:00,0.70346,0.70355,0.70336,0.7035,16000000.0
2008-12-19 13:42:00,0.70367,0.70388,0.70362,0.70362,12800000.0
2008-12-19 13:43:00,0.70334,0.70334,0.70297,0.70297,32000000.0
2008-12-19 13:44:00,0.70285,0.70301,0.7028,0.70301,28800000.0
2008-12-19 13:45:00,0.70304,0.70307,0.70301,0.70301,14400000.0
2008-12-19 13:46:00,0.70271,0.70274,0.70263,0.70274,16000000.0
2008-12-19 13:47:00,0.70286,0.70322,0.70286,0.70322,19200000.0
2008-12-19 13:48:00,0.70392,0.70399,0.70388,0.70388,11200000.0
2008-12-19 13:49:00,0.70405,0.70431,0.70393,0.70431,41600000.0
2008-12-19 13:50:00,0.70427,0.70428,0.70407,0.70416,27200000.0
2008-12-19 13:51:00,0.70424,0.70424,0.70405,0.70405,27200000.0
2008-12-19 13:52:00,0.70396,0.70434,0.70313,0.70313,24000000.0
2008-12-19 13:53:00,0.70321,0.70361,0.70321,0.70336,12800000.0
2008-12-19 13:54:00,0.7033,0.7034,0.70321,0.7034,17600000.0
2008-12-19 13:55:00,0.70355,0.70363,0.70346,0.70346,11200000.0
2008-12-19 13:56:00,0.70312,0.7032,0.70305,0.70305,16000000.0
2008-12-19 13:57:00,0.70269,0.70285,0.70269,0.70285,11200000.0
2008-12-19 13:58:00,0.70225,0.70225,0.70202,0.7021,45800000.0
2008-12-19 13:59:00,0.70155,0.70234,0.70155,0.70194,54400000.0
2008-12-19 14:00:00,0.70179,0.702,0.7016,0.702,33000000.0
2008-12-19 14:01:00,0.70211,0.70265,0.70177,0.70265,17600000.0
2008-12-19 14:02:00,0.70255,0.70255,0.7024,0.7024,14400000.0
2008-12-19 14:03:00,0.7028,0.703,0.7028,0.70294,14400000.0
2008-12-19 14:04:00,0.70333,0.70341,0.70333,0.70339,11200000.0
2008-12-19 14:05:00,0.70356,0.70412,0.70356,0.7041,25600000.0
2008-12-19 14:06:00,0.70408,0.70417,0.7038,0.7038,32000000.0
2008-12-19 14:07:00,0.70343,0.70351,0.70309,0.70309,11200000.0
2008-12-19 14:08:00,0.70299,0.703,0.70293,0.70294,25600000.0
2008-12-19 14:09:00,0.70302,0.70325,0.70302,0.70325,19200000.0
2008-12-19 14:10:00,0.70334,0.70338,0.70327,0.70336,33600000.0
2008-12-19 14:11:00,0.70338,0.70338,0.70332,0.70333,35200000.0
2008-12-19 14:12:00,0.7033,0.7033,0.70315,0.70315,40000000.0
2008-12-19 14:13:00,0.70308,0.70313,0.70305,0.70309,12800000.0
2008-12-19 14:14:00,0.70308,0.70313,0.70306,0.7031,16000000.0
2008-12-19 14:15:00,0.70301,0.70311,0.70301,0.70311,8000000.0
2008-12-19 14:16:00,0.70305,0.70309,0.70295,0.70307,36200000.0
2008-12-19 14:17:00,0.70303,0.70303,0.70282,0.70282,14400000.0
2008-12-19 14:18:00,0.7027,0.7027,0.70215,0.70215,11200000.0
2008-12-19 14:19:00,0.70227,0.70265,0.70227,0.70264,6400000.0
2008-12-19 14:20:00,0.70279,0.70321,0.70279,0.70321,12800000.0
2008-12-19 14:21:00,0.70333,0.70383,0.70333,0.70383,13200000.0
2008-12-19 14:22:00,0.70416,0.70441,0.70416,0.70427,16000000.0
2008-12-19 14:23:00,0.70418,0.70418,0.70394,0.70397,16000000.0
2008-12-19 14:24:00,0.70378,0.70378,0.70368,0.70368,12800000.0
2008-12-19 14:25:00,0.70362,0.70362,0.70304,0.7031,16000000.0
2008-12-19 14:26:00,0.70289,0.70289,0.70263,0.70263,16000000.0
2008-12-19 14:27:00,0.70221,0.70237,0.70191,0.70237,14400000.0
2008-12-19 14:28:00,0.70258,0.70263,0.70256,0.70261,14400000.0
2008-12-19 14:29:00,0.70264,0.70271,0.70262,0.70266,11200000.0
2008-12-19 14:30:00,0.70244,0.70247,0.70239,0.70239,11200000.0
2008-12-19 14:31:00,0.70272,0.70283,0.70272,0.7028,12800000.0
2008-12-19 14:33:00,0.70276,0.70276,0.7026,0.7026,11200000.0
2008-12-19 14:34:00,0.7026,0.70266,0.7026,0.70263,16000000.0
2008-12-19 14:35:00,0.70257,0.70264,0.70257,0.70258,12800000.0
2008-12-19 14:36:00,0.70243,0.70261,0.70243,0.70255,11200000.0
2008-12-19 14:37:00,0.70267,0.70287,0.70264,0.70272,12800000.0
2008-12-19 14:38:00,0.70281,0.70281,0.70262,0.70262,12800000.0
2008-12-19 14:39:00,0.70246,0.70284,0.70238,0.70238,12800000.0
2008-12-19 14:40:00,0.70225,0.70249,0.70225,0.70249,14400000.0
2008-12-19 14:41:00,0.70294,0.70321,0.70294,0.70321,17600000.0
2008-12-19 14:42:00,0.70318,0.70318,0.70291,0.70292,12800000.0
2008-12-19 14:43:00,0.70281,0.70281,0.70252,0.70252,6400000.0
2008-12-19 14:44:00,0.70238,0.70238,0.70216,0.70216,16000000.0
2008-12-19 14:45:00,0.70218,0.70219,0.70218,0.70219,4800000.0
2008-12-19 14:46:00,0.70237,0.70256,0.70237,0.70256,12800000.0
2008-12-19 14:47:00,0.70228,0.70242,0.70228,0.70242,11200000.0
2008-12-19 14:48:00,0.70264,0.7028,0.70259,0.7027,11200000.0
2008-12-19 14:49:00,0.70256,0.70256,0.70229,0.70229,12800000.0
2008-12-19 14:50:00,0.70238,0.70238,0.70219,0.70219,16000000.0
2008-12-19 14:51:00,0.70265,0.70269,0.70213,0.70213,11200000.0
2008-12-19 14:52:00,0.7018,0.7019,0.70176,0.7018,16000000.0
2008-12-19 14:53:00,0.70184,0.70188,0.70169,0.70169,17600000.0
2008-12-19 14:54:00,0.70175,0.70179,0.70164,0.70172,11200000.0
2008-12-19 14:55:00,0.70154,0.70165,0.70117,0.70165,12800000.0
2008-12-19 14:56:00,0.702,0.70214,0.70152,0.70152,11200000.0
2008-12-19 14:57:00,0.70103,0.70114,0.70095,0.70112,12800000.0
2008-12-19 14:58:00,0.70127,0.70137,0.7012,0.70137,12800000.0
2008-12-19 14:59:00,0.70176,0.70185,0.70143,0.70149,11200000.0
2008-12-19 15:00:00,0.70136,0.70174,0.7013,0.70174,11200000.0
2008-12-19 15:01:00,0.70239,0.70321,0.70239,0.70321,17600000.0
2008-12-19 15:02:00,0.70286,0.70323,0.70286,0.70322,14400000.0
2008-12-19 15:03:00,0.70326,0.70343,0.70299,0.70299,14400000.0
2008-12-19 15:04:00,0.70312,0.70355,0.70312,0.70355,12800000.0
2008-12-19 15:05:00,0.70382,0.70405,0.7037,0.7038,17600000.0
2008-12-19 15:06:00,0.70399,0.70427,0.70399,0.70423,11200000.0
2008-12-19 15:07:00,0.70443,0.70443,0.70394,0.70394,16000000.0
2008-12-19 15:08:00,0.70374,0.70374,0.70351,0.70352,12800000.0
2008-12-19 15:09:00,0.70348,0.70348,0.70341,0.70341,12800000.0
2008-12-19 15:10:00,0.70326,0.70326,0.70281,0.70281,14400000.0
2008-12-19 15:11:00,0.70234,0.70247,0.70224,0.70224,11200000.0
2008-12-19 15:12:00,0.70237,0.70238,0.70229,0.70229,11200000.0
2008-12-19 15:13:00,0.70225,0.70266,0.70205,0.70266,18000000.0
2008-12-19 15:14:00,0.70277,0.70299,0.70249,0.70252,12800000.0
2008-12-19 15:15:00,0.70272,0.70272,0.70225,0.70225,14400000.0
2008-12-19 15:16:00,0.70252,0.70252,0.70214,0.70233,17600000.0
2008-12-19 15:17:00,0.70216,0.70216,0.70191,0.70208,11200000.0
2008-12-19 15:18:00,0.7018,0.7018,0.70121,0.70131,11200000.0
2008-12-19 15:19:00,0.70129,0.70202,0.70129,0.70202,17600000.0
2008-12-19 15:20:00,0.70174,0.70179,0.70137,0.70137,16000000.0
2008-12-19 15:21:00,0.70129,0.70186,0.70129,0.70176,16000000.0
2008-12-19 15:22:00,0.70118,0.70175,0.70118,0.70162,12800000.0
2008-12-19 15:23:00,0.70139,0.70139,0.70095,0.70095,12800000.0
2008-12-19 15:24:00,0.70126,0.70158,0.70126,0.70139,11200000.0
2008-12-19 15:25:00,0.70124,0.70134,0.70118,0.70133,12800000.0
2008-12-19 15:26:00,0.70145,0.70148,0.70126,0.70126,11200000.0
2008-12-19 15:27:00,0.70116,0.70116,0.70099,0.70099,12800000.0
2008-12-19 15:28:00,0.70125,0.70147,0.70125,0.7014,14400000.0
2008-12-19 15:29:00,0.70162,0.70166,0.70153,0.70154,11200000.0
2008-12-19 15:30:00,0.70121,0.70183,0.70121,0.70152,12800000.0
2008-12-19 15:31:00,0.70178,0.70178,0.70163,0.70177,12800000.0
2008-12-19 15:32:00,0.70201,0.70201,0.70186,0.70196,11200000.0
2008-12-19 15:33:00,0.70167,0.70182,0.70067,0.70182,12200000.0
2008-12-19 15:34:00,0.70153,0.70164,0.70149,0.70149,12800000.0
2008-12-19 15:35:00,0.70165,0.70165,0.70124,0.70163,12800000.0
2008-12-19 15:36:00,0.70181,0.70197,0.70154,0.70154,11200000.0
2008-12-19 15:37:00,0.70154,0.70154,0.70132,0.70146,15400000.0
2008-12-19 15:38:00,0.70134,0.7014,0.70123,0.70127,16000000.0
2008-12-19 15:39:00,0.70021,0.70127,0.70021,0.70113,16000000.0
2008-12-19 15:40:00,0.701,0.70117,0.701,0.70117,12800000.0
2008-12-19 15:41:00,0.70112,0.70118,0.7011,0.70111,17600000.0
2008-12-19 15:42:00,0.70128,0.70171,0.70128,0.70156,17600000.0
2008-12-19 15:43:00,0.70179,0.70184,0.7017,0.70174,17600000.0
2008-12-19 15:44:00,0.70182,0.70223,0.70182,0.70222,16000000.0
2008-12-19 15:45:00,0.70217,0.70283,0.70217,0.70283,11200000.0
2008-12-19 15:46:00,0.70287,0.70311,0.70256,0.70256,14400000.0
2008-12-19 15:47:00,0.70244,0.70244,0.70121,0.70147,17600000.0
2008-12-19 15:48:00,0.70109,0.70168,0.70109,0.70167,16000000.0
2008-12-19 15:49:00,0.70185,0.70189,0.70035,0.70035,17600000.0
2008-12-19 15:50:00,0.69946,0.70003,0.69946,0.70001,11200000.0
2008-12-19 15:51:00,0.70013,0.70013,0.69939,0.69999,12800000.0
2008-12-19 15:52:00,0.70009,0.70009,0.70001,0.70009,12800000.0
2008-12-19 15:53:00,0.70056,0.70157,0.70056,0.70157,17600000.0
2008-12-19 15:54:00,0.70174,0.70174,0.70147,0.70147,11200000.0
2008-12-19 15:55:00,0.70175,0.70212,0.70175,0.70211,17600000.0
2008-12-19 15:56:00,0.70204,0.70246,0.70201,0.70246,11200000.0
2008-12-19 15:57:00,0.7026,0.70301,0.70248,0.70301,12800000.0
2008-12-19 15:58:00,0.7034,0.70347,0.70247,0.70247,11200000.0
2008-12-19 15:59:00,0.70243,0.70293,0.70174,0.70205,17600000.0
2008-12-19 16:00:00,0.70182,0.70233,0.70182,0.70233,11200000.0
2008-12-19 16:01:00,0.70237,0.70237,0.70224,0.70224,4800000.0
2008-12-19 16:02:00,0.70207,0.70224,0.70207,0.70221,11200000.0
2008-12-19 16:03:00,0.7021,0.70212,0.70167,0.70167,12800000.0
2008-12-19 16:04:00,0.70169,0.70196,0.70166,0.70194,11200000.0
2008-12-19 16:05:00,0.70184,0.70184,0.70162,0.70169,17600000.0
2008-12-19 16:06:00,0.70166,0.702,0.70088,0.702,16000000.0
2008-12-19 16:07:00,0.70196,0.70196,0.70156,0.70156,12800000.0
2008-12-19 16:08:00,0.70097,0.70097,0.70033,0.70052,11200000.0
2008-12-19 16:09:00,0.70072,0.70072,0.70057,0.70057,12800000.0
2008-12-19 16:10:00,0.70014,0.70041,0.70014,0.70041,12800000.0
2008-12-19 16:11:00,0.7005,0.70069,0.70043,0.70053,12800000.0
2008-12-19 16:12:00,0.70074,0.70096,0.70074,0.70096,12800000.0
2008-12-19 16:13:00,0.70101,0.70101,0.70073,0.70086,12800000.0
2008-12-19 16:14:00,0.70093,0.70133,0.70093,0.70128,16000000.0
2008-12-19 16:15:00,0.70131,0.70131,0.70114,0.70114,12800000.0
2008-12-19 16:16:00,0.70107,0.70125,0.70079,0.70079,16000000.0
2008-12-19 16:17:00,0.70067,0.7007,0.70055,0.70068,12800000.0
2008-12-19 16:18:00,0.70071,0.7009,0.70071,0.7009,17600000.0
2008-12-19 16:19:00,0.70083,0.70083,0.70047,0.70057,12800000.0
2008-12-19 16:20:00,0.70053,0.70062,0.70053,0.70059,12800000.0
2008-12-19 16:21:00,0.70051,0.70059,0.70021,0.70027,16000000.0
2008-12-19 16:22:00,0.7006,0.70086,0.7006,0.70083,11200000.0
2008-12-19 16:23:00,0.70085,0.70085,0.70057,0.70057,12800000.0
2008-12-19 16:24:00,0.70032,0.70032,0.69997,0.69997,7400000.0
2008-12-19 16:25:00,0.69969,0.69985,0.69967,0.69981,17000000.0
2008-12-19 16:26:00,0.69967,0.69978,0.69966,0.69978,14400000.0
2008-12-19 16:27:00,0.69983,0.69983,0.69962,0.69965,16000000.0
2008-12-19 16:28:00,0.69968,0.69991,0.69968,0.69991,3200000.0
2008-12-19 16:29:00,0.70073,0.7009,0.70061,0.7009,14400000.0
2008-12-19 16:30:00,0.70093,0.70123,0.70093,0.70123,11200000.0
2008-12-19 16:31:00,0.70121,0.70121,0.7004,0.7004,11600000.0
2008-12-19 16:32:00,0.7002,0.7002,0.69986,0.69986,10600000.0
2008-12-19 16:33:00,0.69977,0.69989,0.69971,0.69973,12800000.0
2008-12-19 16:34:00,0.69959,0.70008,0.69959,0.70008,12800000.0
2008-12-19 16:35:00,0.70017,0.70026,0.70001,0.70013,12800000.0
2008-12-19 16:36:00,0.70031,0.70031,0.70007,0.70007,12800000.0
2008-12-19 16:37:00,0.70021,0.70024,0.70015,0.70016,14400000.0
2008-12-19 16:38:00,0.69993,0.69993,0.69906,0.69906,12800000.0
2008-12-19 16:39:00,0.69859,0.69859,0.69837,0.6985,11200000.0
2008-12-19 16:40:00,0.69846,0.69846,0.69832,0.69837,12800000.0
2008-12-19 16:41:00,0.69836,0.69846,0.6983,0.69846,11200000.0
2008-12-19 16:42:00,0.69856,0.69893,0.69856,0.69893,12800000.0
2008-12-19 16:43:00,0.69894,0.69922,0.69874,0.69922,17600000.0
2008-12-19 16:44:00,0.6998,0.69999,0.6998,0.69999,11200000.0
2008-12-19 16:45:00,0.69991,0.69991,0.69953,0.69953,14400000.0
2008-12-19 16:46:00,0.69971,0.69972,0.69947,0.69954,11200000.0
2008-12-19 16:47:00,0.69949,0.69949,0.69932,0.69932,17600000.0
2008-12-19 16:48:00,0.69919,0.69926,0.69907,0.69926,17600000.0
2008-12-19 16:49:00,0.69949,0.69982,0.69949,0.69982,11200000.0
2008-12-19 16:50:00,0.69999,0.7006,0.69999,0.7006,12800000.0
2008-12-19 16:51:00,0.70101,0.70158,0.70101,0.70158,11200000.0
2008-12-19 16:52:00,0.70202,0.70202,0.70169,0.70169,13200000.0
2008-12-19 16:53:00,0.70155,0.70167,0.70132,0.70162,13800000.0
2008-12-19 16:54:00,0.70198,0.70216,0.70167,0.70167,12800000.0
2008-12-19 16:55:00,0.70074,0.70074,0.70036,0.70036,12800000.0
2008-12-19 16:56:00,0.70006,0.70037,0.70003,0.70037,11200000.0
2008-12-19 16:57:00,0.7004,0.70067,0.7004,0.70065,14400000.0
2008-12-19 16:58:00,0.70066,0.70142,0.70066,0.70142,16000000.0
2008-12-19 16:59:00,0.7014,0.7014,0.70109,0.70123,12800000.0
2008-12-19 17:00:00,0.7015,0.70157,0.70084,0.70084,16000000.0
2008-12-19 17:01:00,0.70042,0.70044,0.7004,0.70044,14400000.0
2008-12-19 17:02:00,0.70046,0.70056,0.70045,0.70053,17600000.0
2008-12-19 17:03:00,0.70047,0.70047,0.70004,0.70004,11200000.0
2008-12-19 17:04:00,0.6999,0.70012,0.69983,0.70003,11200000.0
2008-12-19 17:05:00,0.69987,0.69987,0.69929,0.69929,14400000.0
2008-12-19 17:06:00,0.69942,0.69946,0.6993,0.69946,16000000.0
2008-12-19 17:07:00,0.6993,0.6993,0.69898,0.69908,9600000.0
2008-12-19 17:08:00,0.69897,0.69901,0.69881,0.69881,11200000.0
2008-12-19 17:09:00,0.6989,0.6989,0.69881,0.69882,8000000.0
2008-12-19 17:10:00,0.69866,0.69866,0.6984,0.6984,12800000.0
2008-12-19 17:11:00,0.6983,0.6983,0.698,0.69828,17600000.0
2008-12-19 17:12:00,0.69825,0.69838,0.69825,0.69838,14400000.0
2008-12-19 17:13:00,0.69823,0.69858,0.69823,0.69858,11200000.0
2008-12-19 17:14:00,0.69859,0.69866,0.69857,0.69863,12800000.0
2008-12-19 17:15:00,0.69842,0.69842,0.69817,0.69817,11200000.0
2008-12-19 17:16:00,0.69822,0.69834,0.69821,0.69834,14400000.0
2008-12-19 17:17:00,0.6985,0.69851,0.69834,0.69838,12800000.0
2008-12-19 17:18:00,0.69839,0.69839,0.69819,0.69819,17600000.0
2008-12-19 17:19:00,0.69813,0.69814,0.69793,0.698,17600000.0
2008-12-19 17:20:00,0.69798,0.69828,0.69798,0.69828,12800000.0
2008-12-19 17:21:00,0.69818,0.69818,0.69787,0.69787,11200000.0
2008-12-19 17:22:00,0.69787,0.69802,0.69787,0.69799,11200000.0
2008-12-19 17:23:00,0.69809,0.69809,0.69784,0.69784,16000000.0
2008-12-19 17:24:00,0.69773,0.69781,0.69772,0.69779,11200000.0
2008-12-19 17:25:00,0.69798,0.69811,0.6979,0.69798,12800000.0
2008-12-19 17:26:00,0.69816,0.6984,0.69816,0.6984,11200000.0
2008-12-19 17:27:00,0.69845,0.69854,0.6983,0.69854,12800000.0
2008-12-19 17:28:00,0.69852,0.6986,0.69852,0.69856,12800000.0
2008-12-19 17:29:00,0.69903,0.69962,0.69903,0.69962,11200000.0
2008-12-19 17:30:00,0.6997,0.69971,0.69921,0.69921,11200000.0
2008-12-19 17:31:00,0.69942,0.69959,0.69933,0.69933,17000000.0
2008-12-19 17:32:00,0.69944,0.69944,0.69933,0.6994,12800000.0
2008-12-19 17:33:00,0.69964,0.7013,0.69964,0.7013,12800000.0
2008-12-19 17:34:00,0.70197,0.70264,0.70197,0.70254,11200000.0
2008-12-19 17:35:00,0.70282,0.70399,0.70282,0.70395,11200000.0
2008-12-19 17:36:00,0.70347,0.70393,0.70308,0.70308,12800000.0
2008-12-19 17:37:00,0.70212,0.70227,0.70203,0.70218,12800000.0
2008-12-19 17:38:00,0.70196,0.70197,0.70143,0.70143,12800000.0
2008-12-19 17:39:00,0.70129,0.70165,0.70111,0.70165,17600000.0
2008-12-19 17:40:00,0.70175,0.70204,0.70165,0.70165,11200000.0
2008-12-19 17:41:00,0.70164,0.70169,0.70158,0.70169,11200000.0
2008-12-19 17:42:00,0.70165,0.70165,0.70146,0.70146,17600000.0
2008-12-19 17:43:00,0.70157,0.70202,0.70157,0.7018,17600000.0
2008-12-19 17:44:00,0.70209,0.70219,0.70187,0.70187,11200000.0
2008-12-19 17:45:00,0.70188,0.70212,0.70188,0.70208,12800000.0
2008-12-19 17:46:00,0.70212,0.70221,0.70185,0.70192,11200000.0
2008-12-19 17:47:00,0.7014,0.70141,0.70114,0.70114,14400000.0
2008-12-19 17:48:00,0.70098,0.70118,0.70091,0.70118,17600000.0
2008-12-19 17:49:00,0.7012,0.70144,0.70115,0.70135,12800000.0
2008-12-19 17:50:00,0.70117,0.7014,0.70117,0.7013,17600000.0
2008-12-19 17:51:00,0.70132,0.70151,0.70119,0.70136,17600000.0
2008-12-19 17:52:00,0.70174,0.7021,0.70174,0.70201,17600000.0
2008-12-19 17:53:00,0.70174,0.70207,0.7017,0.70207,11200000.0
2008-12-19 17:54:00,0.70222,0.70236,0.7022,0.7022,11200000.0
2008-12-19 17:55:00,0.70202,0.70213,0.7018,0.7018,11200000.0
2008-12-19 17:56:00,0.70193,0.70204,0.70193,0.70196,16000000.0
2008-12-19 17:57:00,0.70203,0.70203,0.70175,0.70175,16000000.0
2008-12-19 17:58:00,0.70186,0.70242,0.70186,0.70242,17600000.0
2008-12-19 17:59:00,0.70308,0.70543,0.70308,0.70543,11200000.0
2008-12-19 18:00:00,0.70543,0.70543,0.70392,0.70392,11200000.0
2008-12-19 18:01:00,0.7039,0.70397,0.70383,0.70395,11200000.0
2008-12-19 18:02:00,0.70416,0.70425,0.70385,0.70392,16000000.0
2008-12-19 18:03:00,0.70371,0.70423,0.70371,0.70423,17600000.0
2008-12-19 18:04:00,0.70409,0.70409,0.70374,0.70403,11200000.0
2008-12-19 18:05:00,0.70421,0.70469,0.70421,0.70469,11200000.0
2008-12-19 18:06:00,0.70476,0.70508,0.70476,0.70481,11600000.0
2008-12-19 18:07:00,0.70462,0.70531,0.70462,0.70531,11200000.0
2008-12-19 18:08:00,0.70586,0.70615,0.70568,0.70568,12800000.0
2008-12-19 18:09:00,0.70533,0.70533,0.70503,0.70527,12800000.0
2008-12-19 18:10:00,0.70515,0.70519,0.70477,0.70488,11200000.0
2008-12-19 18:11:00,0.70479,0.7056,0.70479,0.7056,11200000.0
2008-12-19 18:12:00,0.70559,0.70559,0.70517,0.70517,16000000.0
2008-12-19 18:13:00,0.70476,0.70476,0.70422,0.70422,17600000.0
2008-12-19 18:14:00,0.70402,0.70402,0.70346,0.70346,11200000.0
2008-12-19 18:15:00,0.70314,0.70327,0.70298,0.70298,17600000.0
2008-12-19 18:16:00,0.70283,0.70284,0.70254,0.70254,12800000.0
2008-12-19 18:17:00,0.70236,0.70244,0.7023,0.70244,14400000.0
2008-12-19 18:18:00,0.70241,0.70241,0.70165,0.70165,16000000.0
2008-12-19 18:19:00,0.70115,0.70115,0.69988,0.70065,14400000.0
2008-12-19 18:20:00,0.70082,0.70092,0.70055,0.70092,11200000.0
2008-12-19 18:21:00,0.70044,0.70095,0.6999,0.70095,14400000.0
2008-12-19 18:22:00,0.70124,0.7017,0.70124,0.70167,12800000.0
2008-12-19 18:23:00,0.70166,0.70171,0.70115,0.70171,14400000.0
2008-12-19 18:24:00,0.70196,0.70205,0.70168,0.70168,12800000.0
2008-12-19 18:25:00,0.70186,0.70205,0.70172,0.70205,12800000.0
2008-12-19 18:26:00,0.70227,0.70364,0.70227,0.70364,12800000.0
2008-12-19 18:27:00,0.70418,0.70432,0.70371,0.70371,11200000.0
2008-12-19 18:28:00,0.70289,0.70316,0.7025,0.70316,14400000.0
2008-12-19 18:29:00,0.70369,0.70492,0.70369,0.70489,14400000.0
2008-12-19 18:30:00,0.70442,0.70442,0.70376,0.70398,12800000.0
2008-12-19 18:31:00,0.70427,0.70427,0.7037,0.7037,12800000.0
2008-12-19 18:32:00,0.70348,0.70358,0.7029,0.7029,13200000.0
2008-12-19 18:33:00,0.70292,0.70328,0.70292,0.70328,11200000.0
2008-12-19 18:34:00,0.70299,0.70299,0.70255,0.70258,16000000.0
2008-12-19 18:35:00,0.7024,0.70262,0.70225,0.70235,12800000.0
2008-12-19 18:36:00,0.70195,0.70197,0.70154,0.70154,10600000.0
2008-12-19 18:37:00,0.70194,0.70326,0.70194,0.70326,11200000.0
2008-12-19 18:38:00,0.70315,0.70319,0.70301,0.70301,12800000.0
2008-12-19 18:39:00,0.70293,0.70293,0.70281,0.7029,12800000.0
2008-12-19 18:40:00,0.70244,0.70244,0.70125,0.70125,11200000.0
2008-12-19 18:41:00,0.70089,0.70105,0.70088,0.70105,14400000.0
2008-12-19 18:42:00,0.701,0.70103,0.70076,0.70076,17600000.0
2008-12-19 18:43:00,0.7008,0.70121,0.70078,0.70121,12800000.0
2008-12-19 18:44:00,0.7017,0.70183,0.7016,0.70183,12800000.0
2008-12-19 18:45:00,0.70157,0.70157,0.70127,0.70145,11200000.0
2008-12-19 18:46:00,0.70165,0.70228,0.70163,0.70228,14400000.0
2008-12-19 18:47:00,0.7026,0.7026,0.70234,0.70246,11200000.0
2008-12-19 18:48:00,0.70235,0.70244,0.70233,0.70244,11200000.0
2008-12-19 18:49:00,0.70271,0.70299,0.70271,0.70285,11200000.0
2008-12-19 18:50:00,0.70271,0.70274,0.70258,0.70265,17600000.0
2008-12-19 18:51:00,0.70254,0.70303,0.7024,0.70303,11200000.0
2008-12-19 18:52:00,0.70315,0.70335,0.70315,0.7032,16000000.0
2008-12-19 18:53:00,0.70345,0.70355,0.70344,0.70355,16000000.0
2008-12-19 18:54:00,0.70353,0.70373,0.70353,0.70373,8000000.0
2008-12-19 18:55:00,0.70353,0.70363,0.70332,0.70363,9600000.0
2008-12-19 18:56:00,0.70365,0.70365,0.70358,0.70358,6400000.0
2008-12-19 18:57:00,0.70363,0.70388,0.70363,0.70366,12800000.0
2008-12-19 18:58:00,0.70362,0.70417,0.70362,0.70417,17600000.0
2008-12-19 18:59:00,0.70466,0.70478,0.70465,0.70474,14400000.0
2008-12-19 19:00:00,0.7053,0.70551,0.70522,0.70551,16000000.0
2008-12-19 19:01:00,0.70563,0.70582,0.70548,0.70548,16000000.0
2008-12-19 19:02:00,0.70536,0.70536,0.70495,0.70495,11200000.0
2008-12-19 19:03:00,0.70498,0.70526,0.70498,0.70526,11200000.0
2008-12-19 19:04:00,0.70532,0.70532,0.70446,0.70446,16000000.0
2008-12-19 19:05:00,0.70432,0.70437,0.70426,0.70426,11200000.0
2008-12-19 19:06:00,0.70436,0.70436,0.70421,0.70426,12800000.0
2008-12-19 19:07:00,0.70431,0.70448,0.70406,0.70416,11200000.0
2008-12-19 19:08:00,0.70377,0.70392,0.70358,0.70392,12800000.0
2008-12-19 19:09:00,0.70432,0.70432,0.70358,0.7036,11200000.0
2008-12-19 19:10:00,0.70351,0.70351,0.70314,0.7033,17600000.0
2008-12-19 19:11:00,0.7032,0.70336,0.7032,0.70336,12800000.0
2008-12-19 19:12:00,0.70345,0.70371,0.7034,0.70355,11200000.0
2008-12-19 19:13:00,0.70322,0.70323,0.70298,0.70303,17600000.0
2008-12-19 19:14:00,0.70307,0.70322,0.70307,0.70312,11200000.0
2008-12-19 19:15:00,0.70313,0.70341,0.70313,0.70341,14400000.0
2008-12-19 19:16:00,0.70327,0.70327,0.70261,0.70261,18000000.0
2008-12-19 19:17:00,0.7033,0.70433,0.7033,0.70433,8000000.0
2008-12-19 19:18:00,0.70462,0.70476,0.70461,0.70476,11200000.0
2008-12-19 19:19:00,0.70479,0.70479,0.70452,0.70461,12800000.0
2008-12-19 19:20:00,0.70442,0.70442,0.70406,0.70425,12800000.0
2008-12-19 19:21:00,0.70428,0.70428,0.70419,0.70423,12800000.0
2008-12-19 19:22:00,0.70419,0.70419,0.70386,0.70386,12800000.0
2008-12-19 19:23:00,0.7036,0.7036,0.70305,0.70338,17600000.0
2008-12-19 19:24:00,0.70308,0.70308,0.70291,0.70291,14400000.0
2008-12-19 19:25:00,0.70293,0.70321,0.70286,0.70319,12800000.0
2008-12-19 19:26:00,0.70342,0.70379,0.70311,0.70379,12800000.0
2008-12-19 19:27:00,0.70406,0.70418,0.70373,0.70415,11200000.0
2008-12-19 19:28:00,0.70452,0.70463,0.70443,0.70443,12800000.0
2008-12-19 19:29:00,0.70468,0.70469,0.70436,0.70436,8000000.0
2008-12-19 19:30:00,0.70437,0.70445,0.70433,0.70445,11200000.0
2008-12-19 19:31:00,0.70494,0.70524,0.70494,0.70524,14400000.0
2008-12-19 19:32:00,0.70521,0.70521,0.70505,0.7051,8000000.0
2008-12-19 19:33:00,0.70542,0.70573,0.70513,0.70513,11200000.0
2008-12-19 19:34:00,0.7049,0.70493,0.7048,0.70486,12200000.0
2008-12-19 19:35:00,0.70485,0.70492,0.70485,0.7049,17600000.0
2008-12-19 19:36:00,0.70495,0.70497,0.70483,0.70497,11200000.0
2008-12-19 19:37:00,0.70487,0.70498,0.70479,0.70498,11200000.0
2008-12-19 19:38:00,0.70499,0.70499,0.70347,0.70433,14400000.0
2008-12-19 19:39:00,0.70436,0.70439,0.70428,0.70437,12800000.0
2008-12-19 19:40:00,0.70433,0.70444,0.70433,0.70443,11200000.0
2008-12-19 19:41:00,0.70457,0.70554,0.70457,0.70554,16000000.0
2008-12-19 19:42:00,0.70574,0.70578,0.70553,0.70553,17600000.0
2008-12-19 19:43:00,0.70518,0.70518,0.70463,0.70481,17600000.0
2008-12-19 19:44:00,0.70476,0.70483,0.70474,0.70474,16000000.0
2008-12-19 19:45:00,0.70465,0.70465,0.70422,0.70422,12800000.0
2008-12-19 19:46:00,0.70351,0.70351,0.70319,0.70319,3200000.0
2008-12-19 19:47:00,0.70282,0.7032,0.70282,0.7032,17600000.0
2008-12-19 19:48:00,0.70335,0.70377,0.70335,0.70377,12800000.0
2008-12-19 19:49:00,0.70379,0.70432,0.70379,0.70432,10600000.0
2008-12-19 19:50:00,0.70441,0.70441,0.70414,0.70422,14400000.0
2008-12-19 19:51:00,0.70403,0.70408,0.7038,0.70393,12800000.0
2008-12-19 19:52:00,0.70384,0.70384,0.70357,0.70358,12800000.0
2008-12-19 19:53:00,0.70382,0.70407,0.70382,0.70405,14400000.0
2008-12-19 19:54:00,0.70365,0.70365,0.70327,0.70349,12800000.0
2008-12-19 19:55:00,0.70351,0.70351,0.70248,0.70248,14400000.0
2008-12-19 19:56:00,0.70236,0.7025,0.70235,0.70235,11200000.0
2008-12-19 19:57:00,0.70206,0.70226,0.70206,0.70226,17600000.0
2008-12-19 19:58:00,0.70241,0.70247,0.7024,0.70241,11200000.0
2008-12-19 19:59:00,0.70259,0.70354,0.70259,0.70354,16000000.0
2008-12-19 20:00:00,0.704,0.70409,0.704,0.70402,11200000.0
2008-12-19 20:01:00,0.70413,0.70422,0.7041,0.7041,11200000.0
2008-12-19 20:02:00,0.70403,0.70403,0.70346,0.70346,16000000.0
2008-12-19 20:03:00,0.70269,0.70269,0.70242,0.70242,6400000.0
2008-12-19 20:04:00,0.70245,0.70248,0.70239,0.70245,14400000.0
2008-12-19 20:05:00,0.70224,0.70241,0.70213,0.70241,14400000.0
2008-12-19 20:06:00,0.70256,0.70256,0.70216,0.70216,12800000.0
2008-12-19 20:07:00,0.70166,0.70175,0.70163,0.70175,11200000.0
2008-12-19 20:08:00,0.7017,0.7017,0.70134,0.70134,11200000.0
2008-12-19 20:09:00,0.70105,0.70105,0.70095,0.70095,14400000.0
2008-12-19 20:10:00,0.70062,0.70062,0.7002,0.70025,16400000.0
2008-12-19 20:11:00,0.70065,0.7008,0.7005,0.7005,12800000.0
2008-12-19 20:12:00,0.70044,0.70054,0.70044,0.70052,11200000.0
2008-12-19 20:13:00,0.70045,0.70052,0.70039,0.70039,12800000.0
2008-12-19 20:14:00,0.70043,0.70131,0.70043,0.70131,11200000.0
2008-12-19 20:15:00,0.70144,0.70158,0.70117,0.70117,12800000.0
2008-12-19 20:16:00,0.70131,0.70141,0.70119,0.70119,11200000.0
2008-12-19 20:17:00,0.70095,0.70111,0.70088,0.70111,9600000.0
2008-12-19 20:18:00,0.70123,0.70198,0.70123,0.70198,12800000.0
2008-12-19 20:19:00,0.70234,0.70305,0.70234,0.70305,17600000.0
2008-12-19 20:20:00,0.70337,0.7034,0.70274,0.70274,11200000.0
2008-12-19 20:21:00,0.70287,0.70323,0.7028,0.7028,12800000.0
2008-12-19 20:22:00,0.70244,0.70296,0.70244,0.70296,12800000.0
2008-12-19 20:23:00,0.70285,0.70321,0.70285,0.70317,11200000.0
2008-12-19 20:24:00,0.70324,0.70328,0.70288,0.70288,11200000.0
2008-12-19 20:25:00,0.70296,0.70304,0.7028,0.7028,12800000.0
2008-12-19 20:26:00,0.70274,0.70305,0.70274,0.70297,12800000.0
2008-12-19 20:27:00,0.70313,0.70328,0.70313,0.70317,11200000.0
2008-12-19 20:28:00,0.70327,0.70365,0.7029,0.70365,17600000.0
2008-12-19 20:29:00,0.7037,0.7037,0.7031,0.7031,14400000.0
2008-12-19 20:30:00,0.70293,0.70297,0.70287,0.70291,12800000.0
2008-12-19 20:31:00,0.70271,0.70285,0.70256,0.70285,12800000.0
2008-12-19 20:32:00,0.70271,0.70288,0.70266,0.70266,12800000.0
2008-12-19 20:33:00,0.70304,0.70311,0.70299,0.70302,9600000.0
2008-12-19 20:34:00,0.70297,0.70302,0.70288,0.70292,17600000.0
2008-12-19 20:35:00,0.70296,0.70309,0.70296,0.70305,16000000.0
2008-12-19 20:36:00,0.70294,0.70301,0.7028,0.7028,11200000.0
2008-12-19 20:37:00,0.70297,0.70297,0.70293,0.70295,8000000.0
2008-12-19 20:38:00,0.70288,0.70288,0.70239,0.70244,10600000.0
2008-12-19 20:39:00,0.70252,0.7026,0.70249,0.70258,14400000.0
2008-12-19 20:40:00,0.7028,0.7028,0.70225,0.70225,15400000.0
2008-12-19 20:41:00,0.70214,0.70214,0.70189,0.70189,16000000.0
2008-12-19 20:42:00,0.70178,0.70178,0.70148,0.70173,12800000.0
2008-12-19 20:43:00,0.70152,0.70152,0.70077,0.70077,12800000.0
2008-12-19 20:44:00,0.70089,0.70096,0.70053,0.70053,12800000.0
2008-12-19 20:45:00,0.70054,0.70059,0.70028,0.70059,12800000.0
2008-12-19 20:46:00,0.70069,0.70069,0.70062,0.70068,12800000.0
2008-12-19 20:47:00,0.70082,0.70108,0.70082,0.70108,8000000.0
2008-12-19 20:48:00,0.70118,0.7013,0.70108,0.70127,14400000.0
2008-12-19 20:49:00,0.7009,0.70097,0.70087,0.70087,12800000.0
2008-12-19 20:50:00,0.70079,0.70079,0.70063,0.70063,12800000.0
2008-12-19 20:51:00,0.70053,0.70112,0.70053,0.70112,12800000.0
2008-12-19 20:52:00,0.70125,0.70176,0.70122,0.70171,16000000.0
2008-12-19 20:53:00,0.70081,0.70081,0.70062,0.7008,11200000.0
2008-12-19 20:54:00,0.70124,0.70134,0.70123,0.70129,12800000.0
2008-12-19 20:55:00,0.70095,0.70126,0.70095,0.70126,11200000.0
2008-12-19 20:56:00,0.7014,0.7014,0.70132,0.70132,6400000.0
2008-12-19 20:57:00,0.70137,0.70158,0.70137,0.70155,11200000.0
2008-12-19 20:58:00,0.70146,0.70146,0.70125,0.7013,7400000.0
2008-12-19 20:59:00,0.70137,0.70137,0.70107,0.70124,17600000.0
2008-12-19 21:00:00,0.70115,0.70116,0.70094,0.70102,12800000.0
2008-12-19 21:01:00,0.70086,0.70087,0.69986,0.69986,12800000.0
2008-12-19 21:02:00,0.7,0.70024,0.69996,0.70001,17600000.0
2008-12-19 21:03:00,0.69988,0.69988,0.6993,0.6993,17600000.0
2008-12-19 21:04:00,0.69963,0.70074,0.69963,0.70022,11200000.0
2008-12-19 21:05:00,0.69875,0.69885,0.69857,0.69857,14400000.0
2008-12-19 21:06:00,0.69836,0.69836,0.69786,0.69786,12800000.0
2008-12-19 21:07:00,0.69795,0.69814,0.69795,0.69804,10600000.0
2008-12-19 21:08:00,0.69869,0.70018,0.69869,0.70018,14400000.0
2008-12-19 21:09:00,0.69965,0.70015,0.69965,0.69997,12800000.0
2008-12-19 21:10:00,0.69989,0.69989,0.69941,0.69947,12800000.0
2008-12-19 21:11:00,0.69974,0.70061,0.69974,0.70061,11200000.0
2008-12-19 21:12:00,0.70106,0.70119,0.70091,0.70091,12800000.0
2008-12-19 21:13:00,0.70099,0.70117,0.70099,0.70117,9600000.0
2008-12-19 21:14:00,0.70143,0.70168,0.70143,0.70167,14400000.0
2008-12-19 21:15:00,0.70174,0.70182,0.70173,0.70182,9600000.0
2008-12-19 21:16:00,0.7019,0.70207,0.70182,0.70207,14400000.0
2008-12-19 21:17:00,0.70217,0.70229,0.70217,0.7022,12800000.0
2008-12-19 21:18:00,0.70239,0.70338,0.70239,0.70338,17000000.0
2008-12-19 21:19:00,0.70339,0.70339,0.70318,0.70323,12800000.0
2008-12-19 21:20:00,0.70298,0.70303,0.70285,0.70303,12800000.0
2008-12-19 21:21:00,0.70282,0.70282,0.70113,0.70113,11200000.0
2008-12-19 21:22:00,0.70108,0.7018,0.70108,0.7018,6400000.0
2008-12-19 21:23:00,0.70187,0.70187,0.701,0.701,12800000.0
2008-12-19 21:24:00,0.70099,0.70114,0.70099,0.70114,4800000.0
2008-12-19 21:25:00,0.7014,0.7014,0.70012,0.70056,12800000.0
2008-12-19 21:26:00,0.701,0.701,0.70084,0.70085,11200000.0
2008-12-19 21:27:00,0.70045,0.70076,0.70045,0.70076,11200000.0
2008-12-19 21:28:00,0.70068,0.70103,0.70068,0.70102,11200000.0
2008-12-19 21:29:00,0.7011,0.70126,0.7011,0.70126,14400000.0
2008-12-19 21:30:00,0.70138,0.70138,0.70122,0.70135,7400000.0
2008-12-19 21:31:00,0.70132,0.70132,0.70113,0.7012,11200000.0
2008-12-19 21:32:00,0.70032,0.70172,0.70032,0.70084,12800000.0
2008-12-19 21:33:00,0.70094,0.70167,0.70094,0.70167,11200000.0
2008-12-19 21:34:00,0.70169,0.70169,0.70146,0.70148,11200000.0
2008-12-19 21:35:00,0.70155,0.70165,0.70146,0.70165,14400000.0
2008-12-19 21:36:00,0.70187,0.7024,0.70187,0.70238,16400000.0
2008-12-19 21:37:00,0.70249,0.70255,0.70237,0.70254,16000000.0
2008-12-19 21:38:00,0.70249,0.70249,0.70211,0.70211,17600000.0
2008-12-19 21:39:00,0.70222,0.70249,0.70187,0.70187,11200000.0
2008-12-19 21:40:00,0.7009,0.7009,0.69978,0.7008,9600000.0
2008-12-19 21:41:00,0.70101,0.70112,0.70088,0.70088,14400000.0
2008-12-19 21:42:00,0.7007,0.70099,0.7007,0.70099,16000000.0
2008-12-19 21:43:00,0.70101,0.7011,0.70101,0.70106,12800000.0
2008-12-19 21:44:00,0.70094,0.70094,0.70039,0.70039,11200000.0
2008-12-19 21:45:00,0.7004,0.70052,0.7003,0.70042,9600000.0
2008-12-19 21:46:00,0.70072,0.70072,0.70065,0.70066,12800000.0
2008-12-19 21:47:00,0.70055,0.70055,0.70034,0.70034,8000000.0
2008-12-19 21:48:00,0.70028,0.70028,0.70012,0.70012,6400000.0
2008-12-19 21:49:00,0.69998,0.70037,0.69998,0.70037,12800000.0
2008-12-19 21:50:00,0.70043,0.70064,0.70043,0.70064,11200000.0
2008-12-19 21:51:00,0.70074,0.70083,0.70071,0.70071,12800000.0
2008-12-19 21:52:00,0.70071,0.70074,0.70071,0.70074,3200000.0
2008-12-19 21:53:00,0.7009,0.701,0.7009,0.701,3200000.0
2008-12-19 21:54:00,0.70111,0.70119,0.70111,0.70119,8000000.0
2008-12-19 21:55:00,0.70134,0.70138,0.70134,0.70138,3200000.0
2008-12-19 21:56:00,0.70108,0.70108,0.70076,0.70076,8000000.0
2008-12-19 21:57:00,0.7009,0.7009,0.70051,0.70073,12800000.0
2008-12-19 21:58:00,0.70065,0.70074,0.70058,0.70069,11200000.0
2008-12-19 21:59:00,0.70096,0.70119,0.70096,0.70102,11200000.0
2008-12-19 22:00:00,0.70101,0.70101,0.70088,0.70088,12800000.0
2008-12-19 22:01:00,0.70087,0.70087,0.70037,0.70037,12200000.0
2008-12-19 22:02:00,0.70083,0.70083,0.70063,0.70063,11200000.0
2008-12-19 22:03:00,0.70058,0.70061,0.70052,0.70052,11200000.0
2008-12-19 22:04:00,0.70072,0.70083,0.70066,0.70066,12800000.0
2008-12-19 22:05:00,0.70066,0.70066,0.7005,0.70053,11200000.0
2008-12-19 22:06:00,0.70066,0.7009,0.70066,0.7009,4800000.0
2008-12-19 22:07:00,0.70093,0.70119,0.70093,0.70119,11200000.0
2008-12-19 22:08:00,0.70128,0.70143,0.70127,0.70137,12800000.0
2008-12-19 22:09:00,0.70125,0.70131,0.70121,0.70129,14400000.0
2008-12-19 22:10:00,0.70118,0.70142,0.70118,0.70142,12200000.0
2008-12-19 22:11:00,0.70133,0.70133,0.70119,0.70128,9600000.0
2008-12-19 22:12:00,0.7013,0.7013,0.70118,0.7012,12200000.0
2008-12-19 22:13:00,0.70174,0.70174,0.7016,0.70172,12800000.0
2008-12-19 22:14:00,0.70117,0.70122,0.70107,0.70107,12800000.0
2008-12-19 22:15:00,0.70105,0.70115,0.70105,0.70108,9600000.0
2008-12-19 22:16:00,0.70125,0.70133,0.70125,0.7013,11200000.0
2008-12-19 22:17:00,0.70131,0.70131,0.70119,0.70123,14400000.0
2008-12-19 22:18:00,0.70125,0.70125,0.70107,0.70113,12800000.0
2008-12-19 22:19:00,0.70112,0.70112,0.70102,0.70103,9600000.0
2008-12-19 22:20:00,0.70143,0.7015,0.70116,0.7015,15400000.0
2008-12-19 22:21:00,0.70106,0.70106,0.7009,0.70105,9600000.0
2008-12-19 22:22:00,0.70102,0.70112,0.70102,0.7011,11200000.0
2008-12-19 22:23:00,0.70106,0.70114,0.70102,0.70108,11200000.0
2008-12-19 22:24:00,0.70114,0.70131,0.70114,0.70131,12800000.0
2008-12-19 22:25:00,0.70128,0.70128,0.70109,0.70109,15400000.0
2008-12-19 22:26:00,0.70095,0.70095,0.70063,0.70064,11200000.0
2008-12-19 22:27:00,0.70035,0.7004,0.70033,0.70033,12800000.0
2008-12-19 22:28:00,0.70042,0.70042,0.70034,0.70039,14400000.0
2008-12-19 22:29:00,0.7004,0.70044,0.70034,0.7004,9600000.0
2008-12-19 22:30:00,0.70063,0.7011,0.70063,0.70102,17600000.0
2008-12-19 22:31:00,0.70117,0.70117,0.701,0.701,12800000.0
2008-12-19 22:33:00,0.70092,0.70105,0.70092,0.70099,16000000.0
2008-12-19 22:34:00,0.701,0.70101,0.70087,0.70087,11200000.0
2008-12-19 22:35:00,0.701,0.701,0.70072,0.70072,11200000.0
2008-12-19 22:36:00,0.70078,0.7008,0.70075,0.7008,11200000.0
2008-12-19 22:37:00,0.70105,0.70118,0.70094,0.70095,16000000.0
2008-12-19 22:38:00,0.70062,0.70062,0.69982,0.70018,18000000.0
2008-12-19 22:39:00,0.70011,0.70052,0.70011,0.70052,12800000.0
2008-12-19 22:40:00,0.70051,0.70074,0.70042,0.70074,11200000.0
2008-12-19 22:41:00,0.70079,0.70096,0.70079,0.70086,11200000.0
2008-12-19 22:42:00,0.70097,0.70101,0.70072,0.70077,11200000.0
2008-12-19 22:43:00,0.70053,0.7007,0.70053,0.7007,11200000.0
2008-12-19 22:44:00,0.70101,0.70107,0.70094,0.70106,12800000.0
2008-12-19 22:45:00,0.70088,0.70088,0.70078,0.70083,9600000.0
2008-12-19 22:46:00,0.70097,0.70113,0.70097,0.70113,8000000.0
2008-12-19 22:47:00,0.70186,0.70191,0.70164,0.70164,9000000.0
2008-12-19 22:48:00,0.70161,0.7017,0.70161,0.7017,12800000.0
2008-12-19 22:49:00,0.70176,0.70176,0.70152,0.70152,11200000.0
2008-12-19 22:50:00,0.70172,0.70188,0.70172,0.70188,16000000.0
2008-12-19 22:51:00,0.70201,0.70237,0.70201,0.70237,11200000.0
2008-12-19 22:52:00,0.70187,0.7019,0.70181,0.70187,11200000.0
2008-12-19 22:53:00,0.70171,0.7026,0.70171,0.7026,11200000.0
2008-12-19 22:54:00,0.70259,0.7027,0.70253,0.70258,12800000.0
2008-12-19 22:55:00,0.70256,0.70259,0.70248,0.70259,11200000.0
2008-12-19 22:56:00,0.70256,0.70256,0.70246,0.70249,14400000.0
2008-12-19 22:57:00,0.70251,0.70256,0.70247,0.70248,16000000.0
2008-12-19 22:58:00,0.70247,0.70277,0.70235,0.70235,17600000.0
2008-12-19 22:59:00,0.70225,0.70234,0.70223,0.70223,11200000.0
2008-12-19 23:00:00,0.70218,0.70254,0.70218,0.70254,8000000.0
2008-12-19 23:01:00,0.70264,0.70324,0.70264,0.70324,11200000.0
2008-12-19 23:02:00,0.70336,0.70415,0.7033,0.70415,11200000.0
2008-12-19 23:03:00,0.70412,0.70412,0.70361,0.70361,6400000.0
2008-12-19 23:04:00,0.70495,0.70504,0.70491,0.70491,12800000.0
2008-12-19 23:05:00,0.70354,0.70371,0.70354,0.70359,11200000.0
2008-12-19 23:06:00,0.70333,0.70335,0.703,0.703,12800000.0
2008-12-19 23:07:00,0.70302,0.70302,0.70263,0.70268,14400000.0
2008-12-19 23:08:00,0.70246,0.70246,0.70178,0.70178,9600000.0
2008-12-19 23:09:00,0.70158,0.70158,0.70125,0.70125,12800000.0
2008-12-19 23:10:00,0.70101,0.70106,0.70092,0.70092,12800000.0
2008-12-19 23:11:00,0.701,0.70166,0.701,0.70166,10600000.0
2008-12-19 23:12:00,0.70168,0.70168,0.70134,0.70134,14400000.0
2008-12-19 23:13:00,0.70143,0.70163,0.70143,0.70159,14800000.0
2008-12-19 23:14:00,0.70176,0.70184,0.70176,0.70184,11200000.0
2008-12-19 23:15:00,0.70145,0.70177,0.70145,0.7017,11200000.0
2008-12-19 23:16:00,0.70182,0.70189,0.70172,0.70189,8000000.0
2008-12-19 23:17:00,0.70194,0.70209,0.70194,0.70209,11200000.0
2008-12-19 23:18:00,0.70206,0.70218,0.70205,0.70205,12800000.0
2008-12-19 23:19:00,0.70191,0.70206,0.70191,0.70205,12800000.0
2008-12-19 23:20:00,0.70199,0.70199,0.70178,0.70189,12800000.0
2008-12-19 23:21:00,0.70214,0.70264,0.70156,0.70156,8000000.0
2008-12-19 23:22:00,0.70243,0.70243,0.70226,0.70228,11200000.0
2008-12-19 23:23:00,0.70219,0.70224,0.70215,0.70215,8000000.0
2008-12-19 23:24:00,0.70192,0.70192,0.70188,0.70188,11200000.0
2008-12-19 23:25:00,0.70181,0.70183,0.70165,0.70177,11200000.0
2008-12-19 23:26:00,0.70186,0.70218,0.70186,0.70207,12800000.0
2008-12-19 23:27:00,0.7018,0.7018,0.70081,0.70081,16000000.0
2008-12-19 23:28:00,0.701,0.701,0.70039,0.70039,6400000.0
2008-12-19 23:29:00,0.70025,0.70094,0.70025,0.70094,17600000.0
2008-12-19 23:30:00,0.70158,0.70159,0.70136,0.70146,14400000.0
2008-12-19 23:31:00,0.70092,0.70126,0.70092,0.70126,3200000.0
2008-12-19 23:32:00,0.7015,0.7015,0.70136,0.70136,11200000.0
2008-12-19 23:33:00,0.70158,0.70164,0.70152,0.70157,14400000.0
2008-12-19 23:34:00,0.70084,0.70084,0.69914,0.69914,11200000.0
2008-12-19 23:35:00,0.69846,0.69846,0.69789,0.69789,12800000.0
2008-12-19 23:36:00,0.69813,0.69877,0.69813,0.69853,11200000.0
2008-12-19 23:37:00,0.69819,0.69842,0.69812,0.69828,11200000.0
2008-12-19 23:38:00,0.69862,0.69981,0.69862,0.69981,12800000.0
2008-12-19 23:39:00,0.70001,0.70001,0.69968,0.69968,14400000.0
2008-12-19 23:40:00,0.70009,0.70012,0.69943,0.69943,11200000.0
2008-12-19 23:41:00,0.69918,0.69922,0.69909,0.6991,17600000.0
2008-12-19 23:42:00,0.69918,0.69927,0.69916,0.69924,12800000.0
2008-12-19 23:43:00,0.69926,0.69935,0.69923,0.6993,11200000.0
2008-12-19 23:44:00,0.69912,0.69912,0.699,0.699,17600000.0
2008-12-19 23:45:00,0.70005,0.70015,0.69911,0.69911,9600000.0
2008-12-19 23:46:00,0.699,0.69902,0.6989,0.6989,9600000.0
2008-12-19 23:47:00,0.69885,0.69885,0.69854,0.69854,11200000.0
2008-12-19 23:48:00,0.69845,0.69845,0.69839,0.69842,11200000.0
2008-12-19 23:49:00,0.69843,0.69851,0.69835,0.69848,12800000.0
2008-12-19 23:50:00,0.69872,0.69881,0.6987,0.69881,8000000.0
2008-12-19 23:51:00,0.69987,0.70057,0.69987,0.70057,9600000.0
2008-12-19 23:52:00,0.70052,0.70052,0.70018,0.70018,12800000.0
2008-12-19 23:53:00,0.69987,0.70003,0.69976,0.70003,17600000.0
2008-12-19 23:54:00,0.69985,0.69985,0.69952,0.69971,9600000.0
2008-12-19 23:55:00,0.69936,0.69936,0.69814,0.69814,12800000.0
2008-12-19 23:56:00,0.69825,0.69934,0.69825,0.69934,17600000.0
2008-12-19 23:57:00,0.69885,0.6991,0.69846,0.6991,17600000.0
2008-12-19 23:58:00,0.69931,0.69931,0.69924,0.69925,11200000.0
2008-12-19 23:59:00,0.69825,0.69825,0.69712,0.69712,16000000.0
2008-12-22 00:00:00,0.69728,0.69841,0.69728,0.69841,16000000.0
2008-12-22 00:01:00,0.69848,0.69864,0.69848,0.69864,8000000.0
2008-12-22 00:02:00,0.69876,0.69882,0.69848,0.69848,12800000.0
2008-12-22 00:03:00,0.69843,0.69852,0.69838,0.6985,17600000.0
2008-12-22 00:04:00,0.69833,0.69851,0.69833,0.69847,11200000.0
2008-12-22 00:05:00,0.69808,0.69808,0.69743,0.69785,11200000.0
2008-12-22 00:06:00,0.69823,0.69829,0.69813,0.69823,17600000.0
2008-12-22 00:07:00,0.69797,0.69797,0.69765,0.69776,12800000.0
2008-12-22 00:08:00,0.69802,0.69819,0.69802,0.69808,12800000.0
2008-12-22 00:09:00,0.69791,0.69803,0.69783,0.69796,12800000.0
2008-12-22 00:10:00,0.69806,0.69806,0.69783,0.69783,4800000.0
2008-12-22 00:11:00,0.69772,0.69808,0.69772,0.69807,11200000.0
2008-12-22 00:12:00,0.69809,0.69813,0.69779,0.69789,12800000.0
2008-12-22 00:13:00,0.69783,0.69783,0.69767,0.69769,12800000.0
2008-12-22 00:14:00,0.6979,0.69804,0.6979,0.69804,4800000.0
2008-12-22 00:15:00,0.69808,0.6981,0.69797,0.69803,10600000.0
2008-12-22 00:16:00,0.69794,0.69794,0.69762,0.69762,6400000.0
2008-12-22 00:17:00,0.69941,0.69941,0.69927,0.69941,11200000.0
2008-12-22 00:18:00,0.69759,0.69767,0.69759,0.69767,6400000.0
2008-12-22 00:19:00,0.69781,0.69792,0.69771,0.69781,17600000.0
2008-12-22 00:20:00,0.69835,0.6984,0.69833,0.6984,11200000.0
2008-12-22 00:21:00,0.69775,0.69775,0.69756,0.69763,11200000.0
2008-12-22 00:22:00,0.69775,0.69775,0.69682,0.69682,3600000.0
2008-12-22 00:23:00,0.69788,0.69818,0.69777,0.69818,9000000.0
2008-12-22 00:24:00,0.69836,0.69842,0.69832,0.69842,6400000.0
2008-12-22 00:25:00,0.69829,0.69829,0.69703,0.69703,14400000.0
2008-12-22 00:26:00,0.69696,0.69833,0.69696,0.69833,14400000.0
2008-12-22 00:27:00,0.69771,0.69803,0.69771,0.69784,14400000.0
2008-12-22 00:28:00,0.69825,0.69844,0.69825,0.69837,14400000.0
2008-12-22 00:29:00,0.69909,0.69909,0.69773,0.69773,11200000.0
2008-12-22 00:30:00,0.69742,0.69762,0.69742,0.69761,12800000.0
2008-12-22 00:31:00,0.6976,0.6976,0.69702,0.69702,12800000.0
2008-12-22 00:32:00,0.69699,0.69723,0.69695,0.69723,12800000.0
2008-12-22 00:33:00,0.69781,0.69788,0.69768,0.6977,17600000.0
2008-12-22 00:34:00,0.69734,0.69752,0.6973,0.69752,9600000.0
2008-12-22 00:36:00,0.69798,0.69798,0.69798,0.69798,1600000.0
2008-12-22 00:37:00,0.69754,0.69754,0.69742,0.69742,8000000.0
2008-12-22 00:38:00,0.70018,0.70018,0.70005,0.70005,12800000.0
2008-12-22 00:39:00,0.69769,0.69823,0.69769,0.69823,12800000.0
2008-12-22 00:40:00,0.69896,0.69909,0.69896,0.69903,12800000.0
2008-12-22 00:41:00,0.69893,0.69898,0.69891,0.69898,11200000.0
2008-12-22 00:42:00,0.69899,0.69908,0.69897,0.69906,12800000.0
2008-12-22 00:43:00,0.69882,0.69882,0.69836,0.69845,12800000.0
2008-12-22 00:44:00,0.69834,0.69842,0.69833,0.69837,17600000.0
2008-12-22 00:45:00,0.69845,0.69871,0.69845,0.69868,17600000.0
2008-12-22 00:46:00,0.69903,0.69941,0.69903,0.69941,9600000.0
2008-12-22 00:47:00,0.69958,0.69958,0.69931,0.69931,9000000.0
2008-12-22 00:48:00,0.69907,0.69909,0.69898,0.69907,12800000.0
2008-12-22 00:50:00,0.69905,0.6991,0.699,0.69907,12800000.0
2008-12-22 00:51:00,0.69899,0.6991,0.69899,0.6991,16000000.0
2008-12-22 00:52:00,0.69909,0.69909,0.69862,0.69862,9600000.0
2008-12-22 00:53:00,0.69807,0.69809,0.69792,0.69792,12800000.0
2008-12-22 00:54:00,0.69876,0.69876,0.69856,0.69859,12800000.0
2008-12-22 00:55:00,0.69877,0.69892,0.69877,0.6989,11200000.0
2008-12-22 00:56:00,0.69875,0.69882,0.69871,0.69882,11200000.0
2008-12-22 00:57:00,0.699,0.69929,0.69873,0.69873,15400000.0
2008-12-22 00:58:00,0.69874,0.69909,0.69874,0.69894,12800000.0
2008-12-22 00:59:00,0.69915,0.69936,0.69915,0.69936,12800000.0
2008-12-22 01:00:00,0.6994,0.6994,0.69869,0.69869,12800000.0
2008-12-22 01:01:00,0.69859,0.69875,0.69859,0.69875,8000000.0
2008-12-22 01:02:00,0.69945,0.69945,0.69934,0.69935,12800000.0
2008-12-22 01:03:00,0.69893,0.69909,0.69885,0.69885,15400000.0
2008-12-22 01:04:00,0.701,0.70102,0.70093,0.70098,14400000.0
2008-12-22 01:05:00,0.69897,0.69902,0.69895,0.699,12800000.0
2008-12-22 01:06:00,0.69905,0.69905,0.69881,0.69881,11200000.0
2008-12-22 01:07:00,0.69868,0.69904,0.69868,0.69904,9600000.0
2008-12-22 01:08:00,0.69908,0.69908,0.69887,0.69887,11200000.0
2008-12-22 01:09:00,0.70082,0.70089,0.70074,0.70089,17600000.0
2008-12-22 01:10:00,0.6988,0.6988,0.69852,0.69852,8000000.0
2008-12-22 01:11:00,0.69853,0.69885,0.69853,0.69885,17600000.0
2008-12-22 01:12:00,0.69886,0.69891,0.69886,0.69889,6400000.0
2008-12-22 01:13:00,0.70009,0.70127,0.70009,0.70102,14400000.0
2008-12-22 01:14:00,0.69893,0.69902,0.69892,0.69902,12800000.0
2008-12-22 01:15:00,0.69908,0.69925,0.69908,0.69925,12800000.0
2008-12-22 01:17:00,0.69902,0.69908,0.699,0.69905,12800000.0
2008-12-22 01:18:00,0.69954,0.69954,0.69932,0.69932,9600000.0
2008-12-22 01:19:00,0.69926,0.69966,0.69926,0.69966,12800000.0
2008-12-22 01:20:00,0.70133,0.70133,0.70128,0.7013,16000000.0
2008-12-22 01:21:00,0.69979,0.69983,0.69971,0.69983,8000000.0
2008-12-22 01:22:00,0.69983,0.69984,0.6998,0.69981,11200000.0
2008-12-22 01:23:00,0.69977,0.69977,0.69962,0.6997,14800000.0
2008-12-22 01:24:00,0.69978,0.69978,0.69956,0.69956,11200000.0
2008-12-22 01:25:00,0.69974,0.6999,0.69974,0.6999,11200000.0
2008-12-22 01:26:00,0.7,0.70015,0.7,0.70012,11600000.0
2008-12-22 01:27:00,0.70024,0.70042,0.70024,0.70036,9600000.0
2008-12-22 01:28:00,0.70027,0.70051,0.70027,0.70051,9600000.0
2008-12-22 01:29:00,0.70085,0.70096,0.70077,0.70096,11200000.0
2008-12-22 01:30:00,0.70065,0.7007,0.70063,0.70068,12800000.0
2008-12-22 01:31:00,0.7005,0.7005,0.70037,0.70037,16000000.0
2008-12-22 01:32:00,0.70042,0.70065,0.70039,0.70065,14400000.0
2008-12-22 01:33:00,0.70081,0.70081,0.70064,0.70066,11200000.0
2008-12-22 01:35:00,0.70192,0.70193,0.70184,0.70184,9600000.0
2008-12-22 01:36:00,0.70074,0.70083,0.7007,0.70072,17600000.0
2008-12-22 01:37:00,0.70196,0.702,0.70177,0.70199,11200000.0
2008-12-22 01:38:00,0.70054,0.7006,0.69952,0.70052,17600000.0
2008-12-22 01:39:00,0.70073,0.70082,0.7007,0.70079,11200000.0
2008-12-22 01:40:00,0.70072,0.70072,0.70022,0.70022,9600000.0
2008-12-22 01:41:00,0.70021,0.70021,0.70004,0.70018,17600000.0
2008-12-22 01:42:00,0.70037,0.70041,0.70027,0.70028,9600000.0
2008-12-22 01:43:00,0.7,0.70001,0.69984,0.69991,12800000.0
2008-12-22 01:44:00,0.69971,0.69971,0.69963,0.69971,11200000.0
2008-12-22 01:45:00,0.70005,0.70029,0.70005,0.70026,12800000.0
2008-12-22 01:46:00,0.70025,0.70043,0.70025,0.70043,9600000.0
2008-12-22 01:47:00,0.70064,0.70064,0.70036,0.70036,6800000.0
2008-12-22 01:48:00,0.70047,0.70053,0.70011,0.70011,12800000.0
2008-12-22 01:49:00,0.70001,0.70018,0.69997,0.70018,12800000.0
2008-12-22 01:50:00,0.70048,0.70051,0.70045,0.7005,11200000.0
2008-12-22 01:51:00,0.70021,0.70031,0.70017,0.70031,8000000.0
2008-12-22 01:52:00,0.70043,0.70043,0.70004,0.70006,12800000.0
2008-12-22 01:53:00,0.69994,0.70009,0.69994,0.70005,16000000.0
2008-12-22 01:54:00,0.70008,0.70008,0.69995,0.69999,12800000.0
2008-12-22 01:55:00,0.69998,0.70011,0.69993,0.70011,14400000.0
2008-12-22 01:56:00,0.69983,0.6999,0.6997,0.69979,16000000.0
2008-12-22 01:57:00,0.69971,0.69996,0.6995,0.69996,16000000.0
2008-12-22 02:00:00,0.70007,0.70019,0.70007,0.70012,11200000.0
2008-12-22 02:01:00,0.70014,0.70016,0.70011,0.70011,11200000.0
2008-12-22 02:02:00,0.70008,0.70012,0.69978,0.70012,16000000.0
2008-12-22 02:03:00,0.70025,0.70025,0.70017,0.70017,16000000.0
2008-12-22 02:04:00,0.70018,0.70025,0.70018,0.70024,14400000.0
2008-12-22 02:05:00,0.70024,0.70038,0.70022,0.70038,12200000.0
2008-12-22 02:06:00,0.70015,0.70027,0.70015,0.70015,16000000.0
2008-12-22 02:07:00,0.70017,0.70042,0.70002,0.70042,12800000.0
2008-12-22 02:08:00,0.70069,0.70093,0.70069,0.70093,8000000.0
2008-12-22 02:09:00,0.70129,0.70129,0.70106,0.70106,11200000.0
2008-12-22 02:10:00,0.70102,0.70102,0.70074,0.70078,12800000.0
2008-12-22 02:11:00,0.70071,0.70071,0.70057,0.70061,12800000.0
2008-12-22 02:12:00,0.70028,0.70056,0.70028,0.70056,6400000.0
2008-12-22 02:13:00,0.70036,0.70036,0.70015,0.70021,9600000.0
2008-12-22 02:14:00,0.70047,0.70047,0.70037,0.70037,12800000.0
2008-12-22 02:15:00,0.70037,0.70045,0.70037,0.70045,11200000.0
2008-12-22 02:16:00,0.70037,0.70037,0.70004,0.7001,12800000.0
2008-12-22 02:17:00,0.69989,0.69999,0.69986,0.69999,9000000.0
2008-12-22 02:18:00,0.69995,0.69997,0.69984,0.69997,17600000.0
2008-12-22 02:19:00,0.69986,0.69989,0.69983,0.69988,9600000.0
2008-12-22 02:20:00,0.69979,0.69979,0.69956,0.69956,11600000.0
2008-12-22 02:21:00,0.69929,0.69932,0.69794,0.69851,17600000.0
2008-12-22 02:22:00,0.69893,0.69934,0.69893,0.69906,11200000.0
2008-12-22 02:23:00,0.69904,0.69905,0.69895,0.69895,17600000.0
2008-12-22 02:24:00,0.69905,0.69905,0.69889,0.699,12800000.0
2008-12-22 02:25:00,0.69838,0.69838,0.6976,0.6976,17600000.0
2008-12-22 02:26:00,0.6976,0.69778,0.6976,0.69761,11200000.0
2008-12-22 02:27:00,0.69759,0.69794,0.69727,0.69794,14400000.0
2008-12-22 02:28:00,0.69778,0.69783,0.69761,0.69761,16000000.0
2008-12-22 02:29:00,0.69762,0.69815,0.69762,0.69812,12800000.0
2008-12-22 02:30:00,0.6983,0.69854,0.6983,0.69854,11200000.0
2008-12-22 02:31:00,0.69864,0.69864,0.69844,0.69864,9600000.0
2008-12-22 02:32:00,0.69887,0.69887,0.6987,0.6987,9600000.0
2008-12-22 02:33:00,0.69839,0.69846,0.69831,0.69831,11200000.0
2008-12-22 02:34:00,0.69844,0.69865,0.69841,0.69865,11200000.0
2008-12-22 02:35:00,0.6985,0.69861,0.69835,0.69835,11200000.0
2008-12-22 02:36:00,0.69822,0.69838,0.69821,0.69838,16000000.0
2008-12-22 02:37:00,0.69881,0.69886,0.69831,0.69834,11200000.0
2008-12-22 02:38:00,0.69841,0.69841,0.6983,0.69839,8000000.0
2008-12-22 02:39:00,0.69802,0.69802,0.69673,0.69673,9600000.0
2008-12-22 02:40:00,0.6959,0.69617,0.6959,0.69617,12800000.0
2008-12-22 02:41:00,0.69618,0.69618,0.69591,0.69591,9600000.0
2008-12-22 02:42:00,0.69602,0.69602,0.69588,0.69588,12800000.0
2008-12-22 02:43:00,0.69584,0.69638,0.69584,0.6962,12800000.0
2008-12-22 02:44:00,0.69629,0.69643,0.69629,0.69635,12800000.0
2008-12-22 02:45:00,0.69639,0.69639,0.69614,0.69628,13200000.0
2008-12-22 02:46:00,0.69615,0.69617,0.69611,0.69611,14400000.0
2008-12-22 02:47:00,0.69618,0.69672,0.69618,0.69672,6400000.0
2008-12-22 02:48:00,0.69688,0.69725,0.69688,0.69725,17000000.0
2008-12-22 02:49:00,0.69693,0.69693,0.6963,0.69662,8000000.0
2008-12-22 02:50:00,0.69713,0.69741,0.69713,0.69738,11200000.0
2008-12-22 02:51:00,0.69755,0.69755,0.69745,0.69749,11200000.0
2008-12-22 02:52:00,0.69746,0.69746,0.69716,0.69746,9600000.0
2008-12-22 02:53:00,0.69767,0.69774,0.69766,0.69774,11200000.0
2008-12-22 02:54:00,0.69777,0.69805,0.69777,0.69805,12800000.0
2008-12-22 02:55:00,0.69798,0.69863,0.69795,0.69863,11200000.0
2008-12-22 02:56:00,0.69858,0.69865,0.69843,0.69855,16000000.0
2008-12-22 02:57:00,0.69852,0.69852,0.69811,0.69811,12800000.0
2008-12-22 02:58:00,0.69802,0.69823,0.69802,0.69823,8000000.0
2008-12-22 02:59:00,0.6983,0.69843,0.6983,0.6983,12800000.0
2008-12-22 03:00:00,0.69836,0.69842,0.69796,0.69842,12800000.0
2008-12-22 03:01:00,0.69866,0.69889,0.69865,0.69889,12800000.0
2008-12-22 03:02:00,0.69894,0.69903,0.69887,0.69891,16000000.0
2008-12-22 03:03:00,0.69885,0.69885,0.69831,0.69869,11200000.0
2008-12-22 03:04:00,0.69861,0.69861,0.69813,0.69825,11200000.0
2008-12-22 03:05:00,0.69779,0.698,0.69779,0.698,12800000.0
2008-12-22 03:06:00,0.69795,0.69817,0.69792,0.69813,12800000.0
2008-12-22 03:07:00,0.69814,0.69831,0.69814,0.69831,9600000.0
2008-12-22 03:08:00,0.69837,0.69837,0.69827,0.69829,16000000.0
2008-12-22 03:09:00,0.69846,0.69847,0.69827,0.69827,12800000.0
2008-12-22 03:10:00,0.69794,0.69816,0.6978,0.69816,9600000.0
2008-12-22 03:11:00,0.69835,0.69853,0.69835,0.69853,12800000.0
2008-12-22 03:12:00,0.69866,0.69903,0.69866,0.69903,9600000.0
2008-12-22 03:13:00,0.69869,0.69869,0.69856,0.69858,9600000.0
2008-12-22 03:14:00,0.69861,0.69873,0.69856,0.69856,17600000.0
2008-12-22 03:15:00,0.69836,0.69875,0.69833,0.69875,17600000.0
2008-12-22 03:16:00,0.69875,0.69875,0.69833,0.69854,12800000.0
2008-12-22 03:17:00,0.69835,0.69849,0.6983,0.69849,12800000.0
2008-12-22 03:18:00,0.69845,0.6985,0.69845,0.69845,11200000.0
2008-12-22 03:19:00,0.69861,0.69868,0.6986,0.69863,12800000.0
2008-12-22 03:20:00,0.69847,0.6985,0.69845,0.6985,12200000.0
2008-12-22 03:21:00,0.69878,0.69886,0.69876,0.69884,16000000.0
2008-12-22 03:22:00,0.69866,0.69866,0.69848,0.69849,8000000.0
2008-12-22 03:24:00,0.69857,0.69883,0.69857,0.69883,11200000.0
2008-12-22 03:25:00,0.69867,0.69887,0.69862,0.69887,9600000.0
2008-12-22 03:26:00,0.69894,0.69903,0.69887,0.69892,17600000.0
2008-12-22 03:27:00,0.69894,0.69894,0.69864,0.69866,12800000.0
2008-12-22 03:28:00,0.69868,0.69885,0.69868,0.69885,12800000.0
2008-12-22 03:29:00,0.69889,0.69899,0.69882,0.69882,13200000.0
2008-12-22 03:30:00,0.69901,0.69909,0.69877,0.69909,11200000.0
2008-12-22 03:31:00,0.69916,0.69927,0.69912,0.69927,14400000.0
2008-12-22 03:32:00,0.69916,0.69935,0.69879,0.69879,14400000.0
2008-12-22 03:33:00,0.69877,0.69892,0.69877,0.69892,14400000.0
2008-12-22 03:34:00,0.69898,0.69913,0.69898,0.69903,13800000.0
2008-12-22 03:36:00,0.69894,0.69931,0.69894,0.69931,9600000.0
2008-12-22 03:38:00,0.6991,0.69931,0.6991,0.69931,11200000.0
2008-12-22 03:39:00,0.6991,0.6991,0.69903,0.69905,11200000.0
2008-12-22 03:40:00,0.6993,0.6993,0.69908,0.6991,18000000.0
2008-12-22 03:42:00,0.69924,0.69929,0.69924,0.69929,9600000.0
2008-12-22 03:44:00,0.69935,0.69937,0.69924,0.69924,11200000.0
2008-12-22 03:46:00,0.69992,0.70008,0.69987,0.69987,12800000.0
2008-12-22 03:48:00,0.69955,0.69958,0.69949,0.69949,11200000.0
2008-12-22 03:50:00,0.69919,0.69928,0.69919,0.69924,12200000.0
2008-12-22 03:51:00,0.69927,0.69939,0.69927,0.69939,12600000.0
2008-12-22 03:52:00,0.69934,0.69938,0.6993,0.6993,12800000.0
2008-12-22 03:53:00,0.69951,0.69958,0.69912,0.69958,17600000.0
2008-12-22 03:54:00,0.69946,0.69961,0.69937,0.69959,11200000.0
2008-12-22 03:55:00,0.69913,0.69913,0.69903,0.6991,11200000.0
2008-12-22 03:56:00,0.69921,0.6993,0.69919,0.69925,17600000.0
2008-12-22 03:57:00,0.69917,0.69929,0.69917,0.69929,12800000.0
2008-12-22 03:58:00,0.69933,0.69933,0.69901,0.69901,8400000.0
2008-12-22 03:59:00,0.69887,0.69905,0.69887,0.69905,16000000.0
2008-12-22 04:00:00,0.69937,0.6994,0.69925,0.69925,16000000.0
2008-12-22 04:01:00,0.6992,0.69925,0.69918,0.69919,11600000.0
2008-12-22 04:02:00,0.69921,0.69933,0.69907,0.69907,17600000.0
2008-12-22 04:03:00,0.69909,0.69939,0.69904,0.69939,17600000.0
2008-12-22 04:04:00,0.69935,0.69935,0.69922,0.69928,12800000.0
2008-12-22 04:05:00,0.69918,0.69918,0.6991,0.6991,4800000.0
2008-12-22 04:06:00,0.69905,0.69905,0.6988,0.69887,17600000.0
2008-12-22 04:07:00,0.69886,0.69895,0.69875,0.69875,12800000.0
2008-12-22 04:08:00,0.69876,0.69876,0.69849,0.69849,9600000.0
2008-12-22 04:09:00,0.69853,0.69861,0.6985,0.6985,8000000.0
2008-12-22 04:10:00,0.69808,0.69819,0.69801,0.69819,12800000.0
2008-12-22 04:11:00,0.69857,0.69873,0.69857,0.6987,11200000.0
2008-12-22 04:12:00,0.69867,0.69876,0.69867,0.69868,11200000.0
2008-12-22 04:13:00,0.69874,0.69887,0.69872,0.69887,9600000.0
2008-12-22 04:15:00,0.69889,0.69923,0.69889,0.69923,17600000.0
2008-12-22 04:16:00,0.69952,0.69959,0.69909,0.69911,11200000.0
2008-12-22 04:17:00,0.69906,0.6991,0.699,0.69905,12800000.0
2008-12-22 04:18:00,0.69914,0.69943,0.69891,0.69891,17000000.0
2008-12-22 04:19:00,0.69939,0.69946,0.699,0.699,11200000.0
2008-12-22 04:20:00,0.69894,0.69908,0.69894,0.69908,14400000.0
2008-12-22 04:21:00,0.69912,0.69923,0.69911,0.69922,12800000.0
2008-12-22 04:22:00,0.69941,0.69941,0.69931,0.69931,11200000.0
2008-12-22 04:23:00,0.69945,0.69953,0.6993,0.6993,11200000.0
2008-12-22 04:24:00,0.69948,0.69983,0.69948,0.69979,12800000.0
2008-12-22 04:25:00,0.6999,0.69995,0.69987,0.69995,11200000.0
2008-12-22 04:26:00,0.69999,0.69999,0.69977,0.69985,14400000.0
2008-12-22 04:27:00,0.69984,0.69985,0.69979,0.69985,11200000.0
2008-12-22 04:29:00,0.69985,0.69986,0.69974,0.69986,14400000.0
2008-12-22 04:30:00,0.69954,0.69964,0.69947,0.69963,17600000.0
2008-12-22 04:32:00,0.70004,0.70018,0.69955,0.69962,16000000.0
2008-12-22 04:33:00,0.69964,0.69974,0.69964,0.69973,12800000.0
2008-12-22 04:34:00,0.69983,0.69983,0.69947,0.69947,11200000.0
2008-12-22 04:35:00,0.6988,0.6988,0.69842,0.69847,11200000.0
2008-12-22 04:36:00,0.6986,0.69863,0.69859,0.69859,8000000.0
2008-12-22 04:37:00,0.69855,0.69864,0.69852,0.69863,11200000.0
2008-12-22 04:38:00,0.69748,0.69866,0.69748,0.69866,8000000.0
2008-12-22 04:39:00,0.69876,0.69876,0.69813,0.69813,12800000.0
2008-12-22 04:40:00,0.69819,0.69829,0.69806,0.69806,12800000.0
2008-12-22 04:41:00,0.698,0.69812,0.69791,0.69791,12800000.0
2008-12-22 04:42:00,0.69795,0.69802,0.69786,0.69786,11200000.0
2008-12-22 04:43:00,0.69783,0.69784,0.69772,0.69772,8000000.0
2008-12-22 04:44:00,0.6977,0.69779,0.6977,0.69776,4800000.0
2008-12-22 04:45:00,0.69778,0.69778,0.6977,0.69773,11200000.0
2008-12-22 04:46:00,0.69845,0.69848,0.6984,0.69842,14400000.0
2008-12-22 04:47:00,0.69827,0.6984,0.69827,0.69837,14800000.0
2008-12-22 04:48:00,0.69802,0.69826,0.69781,0.69781,11200000.0
2008-12-22 04:49:00,0.69775,0.69818,0.69775,0.69818,12800000.0
2008-12-22 04:50:00,0.69831,0.69831,0.69804,0.69804,12800000.0
2008-12-22 04:51:00,0.69803,0.69806,0.69797,0.69804,9600000.0
2008-12-22 04:52:00,0.69826,0.69829,0.69796,0.69829,13800000.0
2008-12-22 04:53:00,0.69865,0.69865,0.69821,0.69821,12800000.0
2008-12-22 04:54:00,0.69835,0.69852,0.69829,0.69831,11200000.0
2008-12-22 04:55:00,0.69886,0.69887,0.69868,0.69869,14400000.0
2008-12-22 04:56:00,0.69863,0.6987,0.69863,0.6987,6400000.0
2008-12-22 04:57:00,0.69866,0.69879,0.69864,0.69869,11200000.0
2008-12-22 04:58:00,0.69869,0.6988,0.69869,0.69875,11200000.0
2008-12-22 04:59:00,0.69871,0.69878,0.69871,0.69878,8000000.0
2008-12-22 05:00:00,0.69837,0.69838,0.69833,0.69835,11200000.0
2008-12-22 05:01:00,0.69869,0.69877,0.69863,0.69877,17600000.0
2008-12-22 05:02:00,0.69869,0.69906,0.69857,0.69906,16000000.0
2008-12-22 05:03:00,0.69956,0.70031,0.69938,0.70031,14400000.0
2008-12-22 05:04:00,0.70042,0.70042,0.69987,0.69987,11200000.0
2008-12-22 05:05:00,0.69992,0.69992,0.69933,0.69933,12800000.0
2008-12-22 05:06:00,0.69947,0.69947,0.69924,0.69924,11200000.0
2008-12-22 05:07:00,0.69936,0.69936,0.69928,0.69936,11200000.0
2008-12-22 05:08:00,0.6993,0.69941,0.69928,0.69929,11200000.0
2008-12-22 05:09:00,0.69925,0.6994,0.6985,0.6994,16000000.0
2008-12-22 05:10:00,0.69971,0.69972,0.69943,0.69954,11200000.0
2008-12-22 05:11:00,0.69945,0.69959,0.69941,0.69951,12800000.0
2008-12-22 05:12:00,0.69917,0.69928,0.69917,0.69928,9600000.0
2008-12-22 05:13:00,0.69915,0.69923,0.69892,0.69892,8000000.0
2008-12-22 05:14:00,0.69929,0.69941,0.69929,0.69941,4800000.0
2008-12-22 05:15:00,0.69891,0.6993,0.69891,0.6993,12800000.0
2008-12-22 05:16:00,0.69945,0.69951,0.6994,0.69951,11200000.0
2008-12-22 05:17:00,0.70052,0.7006,0.70052,0.70054,17600000.0
2008-12-22 05:18:00,0.69915,0.69952,0.69915,0.69946,11200000.0
2008-12-22 05:19:00,0.69972,0.69987,0.69968,0.69987,11200000.0
2008-12-22 05:20:00,0.69979,0.69979,0.69944,0.6995,12800000.0
2008-12-22 05:21:00,0.69984,0.69984,0.69958,0.69984,17600000.0
2008-12-22 05:22:00,0.69963,0.70007,0.69963,0.69992,9000000.0
2008-12-22 05:23:00,0.70012,0.70035,0.70012,0.70035,11200000.0
2008-12-22 05:24:00,0.70033,0.70033,0.69986,0.69986,11200000.0
2008-12-22 05:25:00,0.69972,0.69979,0.69944,0.69944,10600000.0
2008-12-22 05:26:00,0.69963,0.69978,0.69963,0.69969,16000000.0
2008-12-22 05:27:00,0.69993,0.69993,0.69938,0.69938,15800000.0
2008-12-22 05:28:00,0.6997,0.6997,0.69945,0.69945,12800000.0
2008-12-22 05:29:00,0.69867,0.6988,0.69867,0.69877,17600000.0
2008-12-22 05:30:00,0.69914,0.69914,0.69898,0.69907,9600000.0
2008-12-22 05:31:00,0.69907,0.69915,0.69901,0.69915,14400000.0
2008-12-22 05:32:00,0.69901,0.69901,0.69892,0.69892,12800000.0
2008-12-22 05:33:00,0.69886,0.69886,0.69875,0.6988,11200000.0
2008-12-22 05:34:00,0.69865,0.69865,0.69716,0.6972,16000000.0
2008-12-22 05:35:00,0.69745,0.69751,0.69745,0.69747,12800000.0
2008-12-22 05:36:00,0.69733,0.69791,0.69729,0.69791,11200000.0
2008-12-22 05:37:00,0.69762,0.69771,0.69758,0.69764,11200000.0
2008-12-22 05:38:00,0.69802,0.69807,0.69789,0.69807,9600000.0
2008-12-22 05:39:00,0.6975,0.6976,0.6975,0.69759,16000000.0
2008-12-22 05:40:00,0.6976,0.69764,0.6976,0.6976,9600000.0
2008-12-22 05:41:00,0.69755,0.69768,0.69755,0.69768,12800000.0
2008-12-22 05:42:00,0.69774,0.69779,0.69763,0.69763,14400000.0
2008-12-22 05:43:00,0.69756,0.69764,0.69756,0.69764,11200000.0
2008-12-22 05:44:00,0.6977,0.69778,0.6977,0.69776,9600000.0
2008-12-22 05:45:00,0.69785,0.69785,0.69768,0.69769,12800000.0
2008-12-22 05:46:00,0.69778,0.69785,0.6977,0.6977,12800000.0
2008-12-22 05:47:00,0.69769,0.69778,0.69766,0.69778,12800000.0
2008-12-22 05:48:00,0.69776,0.69776,0.69763,0.69768,9600000.0
2008-12-22 05:49:00,0.69773,0.69797,0.69768,0.69768,12200000.0
2008-12-22 05:51:00,0.69732,0.69814,0.69732,0.69814,12800000.0
2008-12-22 05:52:00,0.69779,0.69783,0.69773,0.69775,11200000.0
2008-12-22 05:53:00,0.69874,0.69886,0.69874,0.69878,12800000.0
2008-12-22 05:54:00,0.69759,0.69785,0.69756,0.69785,11200000.0
2008-12-22 05:55:00,0.69784,0.69809,0.69784,0.69809,12800000.0
2008-12-22 05:56:00,0.69803,0.69843,0.69803,0.69843,11200000.0
2008-12-22 05:57:00,0.6984,0.69856,0.69833,0.69838,11600000.0
2008-12-22 05:58:00,0.69848,0.69861,0.69848,0.69861,12800000.0
2008-12-22 05:59:00,0.69858,0.69858,0.69832,0.69837,12800000.0
2008-12-22 06:00:00,0.69828,0.6983,0.69827,0.69827,11200000.0
2008-12-22 06:01:00,0.6982,0.69847,0.6982,0.69847,11200000.0
2008-12-22 06:02:00,0.69856,0.6986,0.69853,0.69859,12800000.0
2008-12-22 06:03:00,0.69825,0.6984,0.69825,0.69835,8000000.0
2008-12-22 06:04:00,0.69942,0.69945,0.69937,0.69937,12800000.0
2008-12-22 06:05:00,0.69857,0.69857,0.69844,0.69847,8000000.0
2008-12-22 06:06:00,0.69942,0.69948,0.69939,0.69939,11200000.0
2008-12-22 06:08:00,0.6985,0.69856,0.69843,0.69856,12800000.0
2008-12-22 06:09:00,0.69848,0.69848,0.69847,0.69848,11200000.0
2008-12-22 06:10:00,0.69846,0.69858,0.69846,0.69846,12800000.0
2008-12-22 06:12:00,0.69827,0.69827,0.69823,0.69827,8000000.0
2008-12-22 06:13:00,0.69848,0.69848,0.69841,0.69842,12800000.0
2008-12-22 06:14:00,0.69831,0.69851,0.69824,0.69851,9600000.0
2008-12-22 06:15:00,0.69859,0.69868,0.69856,0.69868,11200000.0
2008-12-22 06:16:00,0.69879,0.69879,0.69858,0.69858,12800000.0
2008-12-22 06:17:00,0.69858,0.69858,0.69842,0.69858,16000000.0
2008-12-22 06:18:00,0.69856,0.69869,0.69855,0.69867,14400000.0
2008-12-22 06:19:00,0.69899,0.69916,0.69809,0.69916,9600000.0
2008-12-22 06:20:00,0.69913,0.69913,0.69898,0.69898,11200000.0
2008-12-22 06:21:00,0.69895,0.69912,0.69895,0.69912,17600000.0
2008-12-22 06:22:00,0.69944,0.69961,0.69904,0.69904,16000000.0
2008-12-22 06:23:00,0.69882,0.69891,0.69879,0.69888,16000000.0
2008-12-22 06:24:00,0.69901,0.69932,0.69901,0.69932,14400000.0
2008-12-22 06:25:00,0.69937,0.69973,0.69935,0.69935,11200000.0
2008-12-22 06:26:00,0.69931,0.69932,0.69915,0.6992,11600000.0
2008-12-22 06:27:00,0.69939,0.69981,0.69837,0.69837,12800000.0
2008-12-22 06:28:00,0.6998,0.69996,0.69975,0.69996,11200000.0
2008-12-22 06:29:00,0.69939,0.69967,0.69939,0.69967,8000000.0
2008-12-22 06:30:00,0.6997,0.70022,0.6997,0.7002,14800000.0
2008-12-22 06:31:00,0.6997,0.69982,0.6997,0.69977,11200000.0
2008-12-22 06:32:00,0.69972,0.69974,0.69966,0.69974,11200000.0
2008-12-22 06:33:00,0.69971,0.70002,0.69971,0.70002,11200000.0
2008-12-22 06:34:00,0.70007,0.70013,0.69904,0.70012,12800000.0
2008-12-22 06:36:00,0.70018,0.7002,0.70015,0.70015,13200000.0
2008-12-22 06:38:00,0.70008,0.70008,0.69992,0.69992,11200000.0
2008-12-22 06:39:00,0.69988,0.69988,0.69976,0.69981,12800000.0
2008-12-22 06:40:00,0.69971,0.69971,0.69937,0.69937,13200000.0
2008-12-22 06:41:00,0.69933,0.69939,0.69929,0.69938,17600000.0
2008-12-22 06:42:00,0.69923,0.69931,0.6992,0.69931,12800000.0
2008-12-22 06:43:00,0.69927,0.69927,0.69903,0.69912,14400000.0
2008-12-22 06:44:00,0.7006,0.70097,0.7006,0.70097,4800000.0
2008-12-22 06:45:00,0.69899,0.69904,0.69897,0.69902,14400000.0
2008-12-22 06:46:00,0.70077,0.7009,0.70077,0.70083,16000000.0
2008-12-22 06:48:00,0.69896,0.69915,0.69895,0.69915,10600000.0
2008-12-22 06:49:00,0.6991,0.69911,0.69892,0.69892,12800000.0
2008-12-22 06:50:00,0.69889,0.69914,0.69889,0.69914,12800000.0
2008-12-22 06:51:00,0.70047,0.7005,0.70043,0.70045,14400000.0
2008-12-22 06:53:00,0.69919,0.69921,0.69912,0.69912,12800000.0
2008-12-22 06:54:00,0.69927,0.6993,0.6992,0.69922,14400000.0
2008-12-22 06:56:00,0.69924,0.6993,0.6992,0.69921,17000000.0
2008-12-22 06:57:00,0.6993,0.69941,0.69919,0.69938,17600000.0
2008-12-22 06:58:00,0.69945,0.69945,0.69914,0.69914,12800000.0
2008-12-22 06:59:00,0.69917,0.69919,0.69903,0.69919,12800000.0
2008-12-22 07:00:00,0.70015,0.70018,0.70005,0.70018,17600000.0
2008-12-22 07:01:00,0.69988,0.70015,0.69988,0.70015,8000000.0
2008-12-22 07:02:00,0.6992,0.69931,0.6992,0.69931,11200000.0
2008-12-22 07:03:00,0.69929,0.69929,0.69908,0.69908,6400000.0
2008-12-22 07:04:00,0.69953,0.69953,0.69904,0.69904,11200000.0
2008-12-22 07:05:00,0.69899,0.69917,0.69898,0.69911,12800000.0
2008-12-22 07:06:00,0.69922,0.6995,0.69916,0.6995,11200000.0
2008-12-22 07:07:00,0.69939,0.69939,0.69901,0.69929,16000000.0
2008-12-22 07:08:00,0.69901,0.69901,0.69892,0.69892,12800000.0
2008-12-22 07:09:00,0.6989,0.6989,0.69875,0.69875,12800000.0
2008-12-22 07:10:00,0.69869,0.69869,0.69839,0.69839,12800000.0
2008-12-22 07:12:00,0.69844,0.69862,0.69836,0.69862,8000000.0
2008-12-22 07:13:00,0.69862,0.69862,0.69845,0.69845,12800000.0
2008-12-22 07:14:00,0.69838,0.6984,0.69823,0.69835,12800000.0
2008-12-22 07:15:00,0.69833,0.69856,0.69833,0.69837,12800000.0
2008-12-22 07:16:00,0.6983,0.69882,0.6983,0.69867,12800000.0
2008-12-22 07:17:00,0.6989,0.6989,0.69819,0.69844,12800000.0
2008-12-22 07:18:00,0.69868,0.69885,0.69867,0.6987,16000000.0
2008-12-22 07:19:00,0.69878,0.69899,0.69878,0.69899,16000000.0
2008-12-22 07:20:00,0.69875,0.69877,0.6987,0.6987,14400000.0
2008-12-22 07:21:00,0.69877,0.69892,0.69829,0.69882,11200000.0
2008-12-22 07:22:00,0.69863,0.69876,0.69863,0.69868,8000000.0
2008-12-22 07:23:00,0.69888,0.69908,0.69888,0.699,11200000.0
2008-12-22 07:24:00,0.69857,0.69891,0.69855,0.69891,16000000.0
2008-12-22 07:25:00,0.69894,0.69903,0.69888,0.69889,18000000.0
2008-12-22 07:26:00,0.69871,0.69887,0.69871,0.69887,9600000.0
2008-12-22 07:27:00,0.69863,0.69894,0.69863,0.6988,12800000.0
2008-12-22 07:28:00,0.69899,0.69906,0.69898,0.69906,12800000.0
2008-12-22 07:29:00,0.69896,0.69896,0.69893,0.69893,6400000.0
2008-12-22 07:30:00,0.69887,0.69892,0.69884,0.69884,14400000.0
2008-12-22 07:31:00,0.6989,0.6989,0.69862,0.69885,17600000.0
2008-12-22 07:32:00,0.69878,0.69889,0.69878,0.69883,11200000.0
2008-12-22 07:33:00,0.69868,0.69874,0.69863,0.69869,12800000.0
2008-12-22 07:34:00,0.69854,0.69855,0.69844,0.69849,12800000.0
2008-12-22 07:35:00,0.69854,0.69856,0.69852,0.69853,11200000.0
2008-12-22 07:36:00,0.69846,0.69846,0.6983,0.6983,11200000.0
2008-12-22 07:37:00,0.69829,0.69854,0.69829,0.69852,12800000.0
2008-12-22 07:38:00,0.69849,0.69854,0.69846,0.69849,12800000.0
2008-12-22 07:39:00,0.69864,0.69887,0.69864,0.69869,11200000.0
2008-12-22 07:40:00,0.69844,0.69867,0.69844,0.69865,17600000.0
2008-12-22 07:41:00,0.6989,0.69965,0.6989,0.69961,12800000.0
2008-12-22 07:42:00,0.69978,0.69978,0.69951,0.69951,9600000.0
2008-12-22 07:43:00,0.69941,0.69941,0.69929,0.69929,11200000.0
2008-12-22 07:44:00,0.69926,0.69926,0.69899,0.69902,12800000.0
2008-12-22 07:45:00,0.69902,0.69904,0.69901,0.69901,11200000.0
2008-12-22 07:46:00,0.69903,0.6991,0.69902,0.69904,12800000.0
2008-12-22 07:47:00,0.69928,0.69928,0.69896,0.69896,11200000.0
2008-12-22 07:48:00,0.69896,0.69902,0.69892,0.69892,6400000.0
2008-12-22 07:49:00,0.69895,0.69901,0.6989,0.69892,16000000.0
2008-12-22 07:50:00,0.69901,0.69931,0.69898,0.69898,14400000.0
2008-12-22 07:51:00,0.6989,0.69897,0.6989,0.69896,11200000.0
2008-12-22 07:52:00,0.69898,0.699,0.6989,0.69899,11200000.0
2008-12-22 07:53:00,0.6992,0.6992,0.69857,0.69857,12800000.0
2008-12-22 07:54:00,0.69837,0.69838,0.69825,0.69832,14400000.0
2008-12-22 07:57:00,0.69858,0.69905,0.69858,0.69905,16000000.0
2008-12-22 07:58:00,0.69898,0.69915,0.69847,0.69847,11200000.0
2008-12-22 08:00:00,0.69856,0.69863,0.69844,0.69863,16000000.0
2008-12-22 08:01:00,0.69891,0.69899,0.6987,0.69899,11200000.0
2008-12-22 08:02:00,0.69927,0.69927,0.69914,0.69914,17600000.0
2008-12-22 08:04:00,0.69899,0.69909,0.69884,0.69884,14400000.0
2008-12-22 08:05:00,0.6987,0.69871,0.69858,0.69865,12800000.0
2008-12-22 08:06:00,0.69845,0.69854,0.69843,0.69847,14400000.0
2008-12-22 08:07:00,0.69844,0.69848,0.69834,0.6984,12800000.0
2008-12-22 08:08:00,0.6984,0.69857,0.6984,0.69854,12800000.0
2008-12-22 08:09:00,0.6986,0.6986,0.69844,0.69852,14400000.0
2008-12-22 08:10:00,0.69848,0.69848,0.69838,0.69838,11200000.0
2008-12-22 08:11:00,0.69844,0.69907,0.69844,0.69907,12800000.0
2008-12-22 08:12:00,0.69912,0.69944,0.69906,0.69906,17600000.0
2008-12-22 08:14:00,0.69906,0.69908,0.69857,0.69857,12800000.0
2008-12-22 08:15:00,0.69844,0.69856,0.69843,0.69843,16000000.0
2008-12-22 08:16:00,0.69862,0.6989,0.69861,0.69886,17600000.0
2008-12-22 08:17:00,0.70197,0.70197,0.70074,0.7018,17600000.0
2008-12-22 08:18:00,0.69923,0.69934,0.69922,0.69922,16000000.0
2008-12-22 08:19:00,0.69917,0.69925,0.69916,0.69916,11200000.0
2008-12-22 08:20:00,0.69962,0.70018,0.69962,0.70008,12800000.0
2008-12-22 08:21:00,0.69976,0.70028,0.69894,0.70012,14400000.0
2008-12-22 08:22:00,0.69994,0.69994,0.69943,0.69943,11200000.0
2008-12-22 08:23:00,0.69943,0.69969,0.6994,0.69969,11200000.0
2008-12-22 08:24:00,0.69971,0.69971,0.6996,0.69966,17600000.0
2008-12-22 08:25:00,0.69979,0.7,0.69979,0.69992,12800000.0
2008-12-22 08:26:00,0.69978,0.69978,0.69949,0.69949,11200000.0
2008-12-22 08:27:00,0.69961,0.70009,0.69961,0.70009,8000000.0
2008-12-22 08:28:00,0.70012,0.70012,0.69993,0.69993,14400000.0
2008-12-22 08:29:00,0.70014,0.70023,0.7001,0.7002,11200000.0
2008-12-22 08:30:00,0.69933,0.69955,0.69932,0.69955,8000000.0
2008-12-22 08:31:00,0.69949,0.69949,0.69927,0.69937,12800000.0
2008-12-22 08:32:00,0.6995,0.69958,0.69943,0.69943,11200000.0
2008-12-22 08:33:00,0.69947,0.6996,0.69935,0.6996,12800000.0
2008-12-22 08:34:00,0.69955,0.69962,0.69951,0.69961,12800000.0
2008-12-22 08:35:00,0.69942,0.69964,0.69942,0.6996,14400000.0
2008-12-22 08:36:00,0.69986,0.69986,0.69949,0.69967,17600000.0
2008-12-22 08:37:00,0.69976,0.6998,0.69972,0.69977,12800000.0
2008-12-22 08:38:00,0.69979,0.69981,0.69972,0.69975,12800000.0
2008-12-22 08:39:00,0.69974,0.69974,0.69961,0.69964,12800000.0
2008-12-22 08:40:00,0.69968,0.6998,0.69961,0.6998,12800000.0
2008-12-22 08:41:00,0.69978,0.69978,0.69965,0.69965,11200000.0
2008-12-22 08:43:00,0.69971,0.69985,0.69968,0.69985,17600000.0
2008-12-22 08:44:00,0.69989,0.69994,0.69989,0.69993,14400000.0
2008-12-22 08:45:00,0.6999,0.70008,0.6999,0.70008,11200000.0
2008-12-22 08:46:00,0.7003,0.70061,0.7003,0.70052,17600000.0
2008-12-22 08:47:00,0.70035,0.7006,0.70035,0.7006,11200000.0
2008-12-22 08:48:00,0.70013,0.70013,0.69997,0.69997,13200000.0
2008-12-22 08:49:00,0.69995,0.69995,0.69979,0.69989,17600000.0
2008-12-22 08:50:00,0.69992,0.70011,0.69992,0.70011,11600000.0
2008-12-22 08:51:00,0.70018,0.70035,0.70018,0.70035,12800000.0
2008-12-22 08:52:00,0.7004,0.70084,0.7004,0.70084,11200000.0
2008-12-22 08:53:00,0.70125,0.70125,0.70095,0.70113,12800000.0
2008-12-22 08:54:00,0.70124,0.70158,0.70124,0.70158,11200000.0
2008-12-22 08:55:00,0.70175,0.70179,0.70173,0.70178,15400000.0
2008-12-22 08:56:00,0.70183,0.70203,0.70183,0.70203,11200000.0
2008-12-22 08:57:00,0.70193,0.70193,0.70125,0.70125,11200000.0
2008-12-22 08:58:00,0.7011,0.7012,0.7011,0.70118,16000000.0
2008-12-22 08:59:00,0.70118,0.70118,0.70103,0.70113,16000000.0
2008-12-22 09:00:00,0.701,0.70104,0.7009,0.70103,14400000.0
2008-12-22 09:01:00,0.70096,0.70096,0.70069,0.70069,17000000.0
2008-12-22 09:02:00,0.70071,0.70086,0.70069,0.70069,12800000.0
2008-12-22 09:06:00,0.70045,0.7005,0.70042,0.70042,16000000.0
2008-12-22 09:07:00,0.70056,0.70056,0.70031,0.70031,16000000.0
2008-12-22 09:08:00,0.70029,0.70041,0.70028,0.70041,11200000.0
2008-12-22 09:09:00,0.70047,0.70079,0.70047,0.7006,17600000.0
2008-12-22 09:10:00,0.69966,0.69966,0.69907,0.69958,11200000.0
2008-12-22 09:11:00,0.69948,0.69953,0.69926,0.69926,11200000.0
2008-12-22 09:12:00,0.69927,0.6994,0.69927,0.6994,11200000.0
2008-12-22 09:13:00,0.69933,0.69934,0.69915,0.69915,14400000.0
2008-12-22 09:14:00,0.69912,0.69923,0.69912,0.69923,11200000.0
2008-12-22 09:15:00,0.69928,0.69939,0.69927,0.69933,12800000.0
2008-12-22 09:16:00,0.69922,0.69939,0.69922,0.69939,12800000.0
2008-12-22 09:17:00,0.69944,0.69956,0.69936,0.6995,17600000.0
2008-12-22 09:18:00,0.69942,0.69942,0.69909,0.69919,14400000.0
2008-12-22 09:19:00,0.69914,0.69916,0.69902,0.69907,11200000.0
2008-12-22 09:20:00,0.69906,0.69906,0.69891,0.69901,12800000.0
2008-12-22 09:21:00,0.69904,0.69909,0.69901,0.69909,13200000.0
2008-12-22 09:22:00,0.69902,0.69913,0.69902,0.69909,11200000.0
2008-12-22 09:23:00,0.69874,0.69882,0.69874,0.69879,11200000.0
2008-12-22 09:24:00,0.6989,0.69928,0.6989,0.69928,12800000.0
2008-12-22 09:25:00,0.69907,0.69924,0.69907,0.69924,16000000.0
2008-12-22 09:26:00,0.6993,0.69951,0.6993,0.69951,11200000.0
2008-12-22 09:27:00,0.69917,0.69918,0.6991,0.69918,12800000.0
2008-12-22 09:28:00,0.69959,0.69977,0.69956,0.69977,12800000.0
2008-12-22 09:29:00,0.69985,0.70016,0.69985,0.70011,12800000.0
2008-12-22 09:30:00,0.70007,0.70007,0.69975,0.69989,14400000.0
2008-12-22 09:31:00,0.69973,0.69982,0.69957,0.69982,14400000.0
2008-12-22 09:32:00,0.69963,0.69964,0.69943,0.69943,11200000.0
2008-12-22 09:33:00,0.69923,0.70017,0.69923,0.70002,12800000.0
2008-12-22 09:34:00,0.69984,0.70026,0.69984,0.70007,12200000.0
2008-12-22 09:35:00,0.70017,0.70094,0.70017,0.70094,12800000.0
2008-12-22 09:36:00,0.70102,0.70105,0.70083,0.70085,14400000.0
2008-12-22 09:37:00,0.70043,0.70132,0.70043,0.70132,12800000.0
2008-12-22 09:38:00,0.70132,0.70139,0.70117,0.70139,14400000.0
2008-12-22 09:39:00,0.70146,0.70179,0.70143,0.70163,11200000.0
2008-12-22 09:40:00,0.70173,0.70173,0.70132,0.70132,14400000.0
2008-12-22 09:41:00,0.70127,0.7015,0.70127,0.70147,16000000.0
2008-12-22 09:42:00,0.70169,0.70176,0.70166,0.70173,14400000.0
2008-12-22 09:43:00,0.70214,0.70214,0.70195,0.70209,12800000.0
2008-12-22 09:44:00,0.70185,0.70199,0.70185,0.70197,17600000.0
2008-12-22 09:45:00,0.70202,0.70202,0.70182,0.70192,11200000.0
2008-12-22 09:46:00,0.70192,0.70214,0.7018,0.70214,17600000.0
2008-12-22 09:47:00,0.70142,0.70186,0.70142,0.70186,16000000.0
2008-12-22 09:48:00,0.70232,0.70286,0.70232,0.70268,11200000.0
2008-12-22 09:49:00,0.70255,0.70272,0.70251,0.70272,11200000.0
2008-12-22 09:50:00,0.7032,0.7032,0.70277,0.70315,12800000.0
2008-12-22 09:51:00,0.70278,0.70278,0.70214,0.70216,12800000.0
2008-12-22 09:52:00,0.70177,0.70188,0.70149,0.70149,11200000.0
2008-12-22 09:53:00,0.7016,0.70181,0.70154,0.7017,11200000.0
2008-12-22 09:54:00,0.70192,0.70192,0.70152,0.70152,11200000.0
2008-12-22 09:55:00,0.70151,0.70151,0.70133,0.70144,11200000.0
2008-12-22 09:56:00,0.70094,0.70102,0.7009,0.70102,17600000.0
2008-12-22 09:57:00,0.70128,0.70162,0.70126,0.70162,16000000.0
2008-12-22 09:58:00,0.70119,0.70128,0.70096,0.70128,11200000.0
2008-12-22 09:59:00,0.70133,0.70133,0.70083,0.70083,11600000.0
2008-12-22 10:00:00,0.70085,0.70095,0.70084,0.70095,11200000.0
2008-12-22 10:01:00,0.70101,0.7011,0.70097,0.70108,17600000.0
2008-12-22 10:02:00,0.70108,0.70162,0.70099,0.70162,16000000.0
2008-12-22 10:03:00,0.70161,0.70172,0.70153,0.70172,16000000.0
2008-12-22 10:04:00,0.70168,0.70176,0.70168,0.7017,11200000.0
2008-12-22 10:05:00,0.70203,0.70227,0.70203,0.70227,11200000.0
2008-12-22 10:06:00,0.70217,0.70221,0.70203,0.70203,11200000.0
2008-12-22 10:07:00,0.70182,0.70205,0.70176,0.70183,17600000.0
2008-12-22 10:08:00,0.70169,0.70175,0.70148,0.70148,17600000.0
2008-12-22 10:09:00,0.70142,0.70159,0.70134,0.70134,16400000.0
2008-12-22 10:10:00,0.7015,0.7015,0.70141,0.70144,12800000.0
2008-12-22 10:11:00,0.70155,0.70178,0.70155,0.70168,17600000.0
2008-12-22 10:12:00,0.70207,0.70207,0.70139,0.70139,14400000.0
2008-12-22 10:13:00,0.70147,0.70157,0.7014,0.70147,11200000.0
2008-12-22 10:14:00,0.70143,0.7015,0.70095,0.70095,12800000.0
2008-12-22 10:15:00,0.70055,0.70093,0.7005,0.70093,10600000.0
2008-12-22 10:16:00,0.70099,0.70099,0.70008,0.70008,17600000.0
2008-12-22 10:17:00,0.70025,0.70078,0.70025,0.70078,17600000.0
2008-12-22 10:18:00,0.7009,0.701,0.70084,0.701,11200000.0
2008-12-22 10:19:00,0.70101,0.70108,0.701,0.70108,11200000.0
2008-12-22 10:20:00,0.70096,0.70108,0.70084,0.70108,17600000.0
2008-12-22 10:21:00,0.70104,0.7011,0.70101,0.70103,12800000.0
2008-12-22 10:22:00,0.70068,0.70073,0.70045,0.70048,12800000.0
2008-12-22 10:23:00,0.70033,0.70077,0.70033,0.70077,12800000.0
2008-12-22 10:24:00,0.70041,0.70059,0.70041,0.70059,11200000.0
2008-12-22 10:25:00,0.70059,0.70074,0.70055,0.70074,11200000.0
2008-12-22 10:26:00,0.70052,0.7011,0.70052,0.7011,12800000.0
2008-12-22 10:27:00,0.70088,0.70113,0.7007,0.7007,12800000.0
2008-12-22 10:28:00,0.70108,0.70163,0.70108,0.70119,17600000.0
2008-12-22 10:29:00,0.70118,0.70119,0.7009,0.7009,11200000.0
2008-12-22 10:30:00,0.70095,0.70102,0.70092,0.70092,11200000.0
2008-12-22 10:31:00,0.70096,0.70119,0.70096,0.70114,12800000.0
2008-12-22 10:32:00,0.7011,0.70111,0.70084,0.70106,12800000.0
2008-12-22 10:34:00,0.70122,0.70126,0.70085,0.70085,12800000.0
2008-12-22 10:35:00,0.70125,0.70149,0.70125,0.70148,11200000.0
2008-12-22 10:36:00,0.70157,0.70162,0.70149,0.70162,16000000.0
2008-12-22 10:37:00,0.70112,0.70144,0.70103,0.70124,11200000.0
2008-12-22 10:38:00,0.70155,0.70155,0.70132,0.70155,11200000.0
2008-12-22 10:39:00,0.70162,0.7017,0.70161,0.7017,12800000.0
2008-12-22 10:40:00,0.70159,0.70169,0.7015,0.7015,17600000.0
2008-12-22 10:41:00,0.70169,0.70169,0.70109,0.70109,17000000.0
2008-12-22 10:42:00,0.70158,0.70158,0.70146,0.70146,12800000.0
2008-12-22 10:43:00,0.70133,0.70133,0.70103,0.70103,14400000.0
2008-12-22 10:44:00,0.70121,0.70136,0.70121,0.7013,11200000.0
2008-12-22 10:45:00,0.7014,0.70142,0.70125,0.70125,12800000.0
2008-12-22 10:46:00,0.70132,0.70135,0.7012,0.7012,11200000.0
2008-12-22 10:47:00,0.70113,0.70119,0.70099,0.70099,14400000.0
2008-12-22 10:48:00,0.70098,0.70106,0.70075,0.70106,17600000.0
2008-12-22 10:49:00,0.70079,0.70086,0.70079,0.70079,12800000.0
2008-12-22 10:50:00,0.70179,0.70204,0.70179,0.70204,12800000.0
2008-12-22 10:51:00,0.70083,0.70091,0.70083,0.70083,11200000.0
2008-12-22 10:52:00,0.70071,0.70071,0.6998,0.6998,9600000.0
2008-12-22 10:53:00,0.69981,0.70019,0.69981,0.70018,15400000.0
2008-12-22 10:54:00,0.69983,0.69999,0.6997,0.69997,14400000.0
2008-12-22 10:55:00,0.70007,0.70025,0.70007,0.70025,11200000.0
2008-12-22 10:56:00,0.70057,0.70073,0.70057,0.70067,11200000.0
2008-12-22 10:57:00,0.70062,0.70062,0.70036,0.7005,17600000.0
2008-12-22 10:58:00,0.70109,0.70109,0.70074,0.70074,14400000.0
2008-12-22 10:59:00,0.7008,0.70123,0.70069,0.70123,16000000.0
2008-12-22 11:00:00,0.70155,0.70171,0.70143,0.70171,12800000.0
2008-12-22 11:01:00,0.70174,0.70174,0.70158,0.70168,16000000.0
2008-12-22 11:02:00,0.70187,0.70194,0.70179,0.70185,14400000.0
2008-12-22 11:03:00,0.70179,0.70199,0.70132,0.70132,11200000.0
2008-12-22 11:04:00,0.70135,0.70142,0.70132,0.70132,12800000.0
2008-12-22 11:05:00,0.70106,0.70106,0.70082,0.70082,12800000.0
2008-12-22 11:06:00,0.70087,0.70095,0.70067,0.70079,14400000.0
2008-12-22 11:07:00,0.70072,0.70077,0.70071,0.70077,12800000.0
2008-12-22 11:08:00,0.69976,0.70064,0.69976,0.70064,11200000.0
2008-12-22 11:09:00,0.70044,0.70044,0.70007,0.70029,12800000.0
2008-12-22 11:10:00,0.70055,0.70055,0.70013,0.70013,11200000.0
2008-12-22 11:11:00,0.70009,0.70009,0.69977,0.69991,17600000.0
2008-12-22 11:12:00,0.69957,0.69957,0.69922,0.69929,17600000.0
2008-12-22 11:13:00,0.69927,0.6995,0.69927,0.6994,11200000.0
2008-12-22 11:14:00,0.69951,0.69967,0.69939,0.69939,14400000.0
2008-12-22 11:15:00,0.699,0.699,0.6987,0.69876,11200000.0
2008-12-22 11:16:00,0.69892,0.69899,0.69866,0.69892,17600000.0
2008-12-22 11:17:00,0.6989,0.69933,0.6989,0.69933,12800000.0
2008-12-22 11:18:00,0.69937,0.69937,0.69917,0.69922,11200000.0
2008-12-22 11:19:00,0.69927,0.69957,0.69927,0.69957,12800000.0
2008-12-22 11:20:00,0.69991,0.69991,0.69955,0.69955,10600000.0
2008-12-22 11:21:00,0.69973,0.69982,0.69941,0.69941,12800000.0
2008-12-22 11:22:00,0.69937,0.69968,0.69937,0.69967,14400000.0
2008-12-22 11:23:00,0.69944,0.69997,0.69944,0.69997,13200000.0
2008-12-22 11:24:00,0.69945,0.69945,0.69924,0.69928,12800000.0
2008-12-22 11:25:00,0.69939,0.69948,0.69934,0.69939,12800000.0
2008-12-22 11:26:00,0.69954,0.69977,0.69954,0.69977,12800000.0
2008-12-22 11:27:00,0.69975,0.69975,0.69962,0.69972,11200000.0
2008-12-22 11:28:00,0.69967,0.69974,0.69964,0.69964,11200000.0
2008-12-22 11:30:00,0.69954,0.69954,0.6994,0.69954,13800000.0
2008-12-22 11:32:00,0.69959,0.69966,0.69954,0.69963,16000000.0
2008-12-22 11:33:00,0.69978,0.70024,0.69978,0.70013,14400000.0
2008-12-22 11:34:00,0.69967,0.69971,0.69962,0.69962,17600000.0
2008-12-22 11:35:00,0.70041,0.70054,0.70041,0.70054,59200000.0
2008-12-22 11:36:00,0.69957,0.6998,0.69943,0.6998,12800000.0
2008-12-22 11:37:00,0.69975,0.69998,0.69975,0.69986,11200000.0
2008-12-22 11:38:00,0.69961,0.69961,0.69938,0.69938,16000000.0
2008-12-22 11:39:00,0.69944,0.70019,0.69944,0.70019,12200000.0
2008-12-22 11:40:00,0.70067,0.70081,0.70067,0.70081,12800000.0
2008-12-22 11:41:00,0.70072,0.70072,0.70025,0.70025,18000000.0
2008-12-22 11:42:00,0.70037,0.7013,0.70037,0.70124,12800000.0
2008-12-22 11:43:00,0.7016,0.7016,0.70075,0.70079,16000000.0
2008-12-22 11:44:00,0.70063,0.70069,0.70053,0.70058,12800000.0
2008-12-22 11:45:00,0.70063,0.70066,0.70045,0.70066,16000000.0
2008-12-22 11:46:00,0.70069,0.70069,0.70015,0.7004,12800000.0
2008-12-22 11:47:00,0.70022,0.70022,0.69965,0.69965,12800000.0
2008-12-22 11:48:00,0.69942,0.69963,0.6993,0.69963,12800000.0
2008-12-22 11:49:00,0.69954,0.69966,0.69954,0.69964,12800000.0
2008-12-22 11:50:00,0.69968,0.69975,0.69968,0.69975,12800000.0
2008-12-22 11:51:00,0.69978,0.7,0.69951,0.7,11200000.0
2008-12-22 11:52:00,0.7002,0.70036,0.70018,0.70018,12800000.0
2008-12-22 11:53:00,0.70023,0.70033,0.69925,0.70017,16000000.0
2008-12-22 11:54:00,0.70043,0.70055,0.70041,0.70055,17600000.0
2008-12-22 11:55:00,0.70042,0.70042,0.70023,0.70023,10600000.0
2008-12-22 11:56:00,0.70008,0.70012,0.69979,0.6998,12800000.0
2008-12-22 11:57:00,0.69975,0.6998,0.69975,0.69975,11200000.0
2008-12-22 11:59:00,0.69959,0.69959,0.69919,0.69919,11200000.0
2008-12-22 12:00:00,0.69901,0.69917,0.69807,0.69917,17600000.0
2008-12-22 12:01:00,0.6995,0.69951,0.6993,0.69944,11200000.0
2008-12-22 12:02:00,0.69921,0.6993,0.69912,0.6993,12800000.0
2008-12-22 12:03:00,0.69934,0.69946,0.69929,0.69946,11200000.0
2008-12-22 12:04:00,0.69971,0.69972,0.69961,0.69971,17600000.0
2008-12-22 12:05:00,0.69967,0.69981,0.69967,0.69981,11200000.0
2008-12-22 12:06:00,0.69951,0.69996,0.69945,0.69983,17600000.0
2008-12-22 12:07:00,0.6999,0.6999,0.69967,0.69973,12800000.0
2008-12-22 12:08:00,0.69946,0.69946,0.69851,0.69851,12800000.0
2008-12-22 12:09:00,0.69857,0.69868,0.6983,0.6983,11200000.0
2008-12-22 12:10:00,0.69826,0.69904,0.69826,0.69904,17600000.0
2008-12-22 12:11:00,0.6988,0.69887,0.69862,0.69862,16000000.0
2008-12-22 12:12:00,0.69877,0.69892,0.69874,0.69886,17600000.0
2008-12-22 12:13:00,0.69845,0.69849,0.69824,0.69824,14400000.0
2008-12-22 12:14:00,0.6982,0.69846,0.6982,0.69825,11200000.0
2008-12-22 12:15:00,0.69832,0.70012,0.69832,0.70012,16000000.0
2008-12-22 12:16:00,0.69961,0.6998,0.69952,0.69952,17600000.0
2008-12-22 12:17:00,0.69943,0.69945,0.69928,0.69945,17600000.0
2008-12-22 12:18:00,0.69949,0.69978,0.69922,0.69922,17600000.0
2008-12-22 12:19:00,0.69869,0.69874,0.69863,0.69863,13200000.0
2008-12-22 12:20:00,0.69847,0.69847,0.69725,0.69725,16000000.0
2008-12-22 12:21:00,0.6986,0.69889,0.6986,0.69888,16000000.0
2008-12-22 12:22:00,0.69966,0.70084,0.6996,0.70084,16000000.0
2008-12-22 12:23:00,0.70031,0.70031,0.70021,0.70021,11200000.0
2008-12-22 12:24:00,0.70028,0.70031,0.70023,0.70027,12800000.0
2008-12-22 12:25:00,0.70014,0.70014,0.6994,0.6994,12800000.0
2008-12-22 12:26:00,0.69943,0.69992,0.69875,0.69992,12800000.0
2008-12-22 12:27:00,0.69997,0.70011,0.69996,0.70011,11200000.0
2008-12-22 12:28:00,0.70032,0.70032,0.70014,0.70018,12800000.0
2008-12-22 12:29:00,0.70013,0.70015,0.70006,0.70006,12800000.0
2008-12-22 12:30:00,0.69997,0.69997,0.69963,0.69975,11200000.0
2008-12-22 12:31:00,0.6996,0.69978,0.69939,0.69939,14800000.0
2008-12-22 12:32:00,0.69955,0.69955,0.6992,0.6992,12800000.0
2008-12-22 12:33:00,0.69928,0.69939,0.69928,0.69939,11200000.0
2008-12-22 12:34:00,0.69958,0.69978,0.69958,0.69978,13200000.0
2008-12-22 12:35:00,0.69969,0.69969,0.69918,0.69918,11200000.0
2008-12-22 12:36:00,0.6992,0.69938,0.69918,0.69938,12800000.0
2008-12-22 12:37:00,0.69915,0.69915,0.69774,0.69774,12800000.0
2008-12-22 12:38:00,0.69804,0.69815,0.69802,0.69812,16000000.0
2008-12-22 12:39:00,0.69822,0.69822,0.69774,0.69774,16000000.0
2008-12-22 12:40:00,0.69764,0.69827,0.69764,0.69824,17600000.0
2008-12-22 12:41:00,0.69824,0.69832,0.69799,0.69832,11200000.0
2008-12-22 12:42:00,0.69862,0.69878,0.69854,0.69872,11200000.0
2008-12-22 12:43:00,0.699,0.69912,0.69892,0.69912,17600000.0
2008-12-22 12:44:00,0.6992,0.69959,0.69919,0.69959,14400000.0
2008-12-22 12:45:00,0.69939,0.69939,0.69807,0.69807,12800000.0
2008-12-22 12:46:00,0.69799,0.69801,0.69791,0.69793,18000000.0
2008-12-22 12:47:00,0.69798,0.69878,0.69798,0.69878,11200000.0
2008-12-22 12:48:00,0.69892,0.69892,0.69792,0.69792,11200000.0
2008-12-22 12:49:00,0.69788,0.69799,0.69744,0.6975,13800000.0
2008-12-22 12:50:00,0.69675,0.69675,0.69578,0.69599,12800000.0
2008-12-22 12:51:00,0.69613,0.69623,0.69607,0.69623,12800000.0
2008-12-22 12:52:00,0.69652,0.69681,0.69652,0.69681,16000000.0
2008-12-22 12:53:00,0.69678,0.69691,0.69658,0.69661,11200000.0
2008-12-22 12:54:00,0.6966,0.69668,0.69634,0.69658,17600000.0
2008-12-22 12:55:00,0.69658,0.69658,0.69645,0.69651,12800000.0
2008-12-22 12:56:00,0.69653,0.69664,0.69646,0.69646,14400000.0
2008-12-22 12:57:00,0.69625,0.69625,0.69602,0.69617,14400000.0
2008-12-22 12:58:00,0.69618,0.69632,0.69606,0.69606,17600000.0
2008-12-22 12:59:00,0.69591,0.69597,0.69577,0.69577,11200000.0
2008-12-22 13:00:00,0.69508,0.69511,0.69486,0.69511,11200000.0
2008-12-22 13:01:00,0.69523,0.69523,0.69471,0.69471,12800000.0
2008-12-22 13:02:00,0.69479,0.69485,0.69476,0.69481,12800000.0
2008-12-22 13:03:00,0.6949,0.69499,0.69473,0.69473,11200000.0
2008-12-22 13:04:00,0.69496,0.69521,0.69476,0.69521,12800000.0
2008-12-22 13:05:00,0.6953,0.69557,0.69527,0.69557,11200000.0
2008-12-22 13:06:00,0.69551,0.69566,0.69545,0.69555,17600000.0
2008-12-22 13:07:00,0.69552,0.69594,0.69552,0.69594,15400000.0
2008-12-22 13:08:00,0.69586,0.69601,0.69586,0.69601,11200000.0
2008-12-22 13:09:00,0.69592,0.69603,0.69588,0.69593,16000000.0
2008-12-22 13:10:00,0.69557,0.69565,0.69557,0.69562,13200000.0
2008-12-22 13:12:00,0.69565,0.69571,0.69565,0.69571,11200000.0
2008-12-22 13:13:00,0.69574,0.69574,0.69558,0.69571,12800000.0
2008-12-22 13:15:00,0.6956,0.69574,0.69556,0.69574,16000000.0
2008-12-22 13:17:00,0.69574,0.69574,0.69569,0.69569,13200000.0
2008-12-22 13:18:00,0.6957,0.69574,0.69558,0.69564,18000000.0
2008-12-22 13:19:00,0.6956,0.6956,0.69538,0.69538,13800000.0
2008-12-22 13:20:00,0.69542,0.6955,0.69542,0.69543,12800000.0
2008-12-22 13:21:00,0.69516,0.69516,0.69502,0.69507,12800000.0
2008-12-22 13:22:00,0.69543,0.69543,0.69524,0.69524,12800000.0
2008-12-22 13:23:00,0.69534,0.69587,0.69534,0.69587,11200000.0
2008-12-22 13:24:00,0.69627,0.69692,0.69627,0.69692,12800000.0
2008-12-22 13:25:00,0.697,0.69738,0.697,0.69738,16000000.0
2008-12-22 13:26:00,0.69735,0.69742,0.69722,0.69722,11200000.0
2008-12-22 13:27:00,0.69724,0.69733,0.69717,0.69729,12800000.0
2008-12-22 13:28:00,0.69722,0.69722,0.69697,0.69697,12800000.0
2008-12-22 13:29:00,0.6971,0.69733,0.6971,0.69733,11200000.0
2008-12-22 13:30:00,0.6969,0.6969,0.69586,0.69586,11200000.0
2008-12-22 13:31:00,0.69584,0.69606,0.69584,0.69597,14400000.0
2008-12-22 13:32:00,0.69618,0.69641,0.69606,0.69606,14400000.0
2008-12-22 13:33:00,0.69589,0.69589,0.69575,0.69576,16000000.0
2008-12-22 13:34:00,0.69566,0.69566,0.69526,0.69545,16000000.0
2008-12-22 13:35:00,0.69551,0.69569,0.69551,0.6956,12800000.0
2008-12-22 13:36:00,0.69569,0.69577,0.69559,0.69564,16000000.0
2008-12-22 13:37:00,0.69565,0.69578,0.69563,0.69578,16000000.0
2008-12-22 13:38:00,0.69571,0.69573,0.6954,0.69573,12800000.0
2008-12-22 13:39:00,0.69582,0.696,0.69579,0.696,12800000.0
2008-12-22 13:41:00,0.6959,0.69606,0.6959,0.69606,11200000.0
2008-12-22 13:42:00,0.69609,0.69622,0.69609,0.69622,14400000.0
2008-12-22 13:43:00,0.69621,0.69679,0.69597,0.69648,36800000.0
2008-12-22 13:44:00,0.69641,0.69664,0.69641,0.69664,8000000.0
2008-12-22 13:45:00,0.69675,0.69685,0.69672,0.69678,16000000.0
2008-12-22 13:46:00,0.69672,0.69672,0.69626,0.69626,12800000.0
2008-12-22 13:47:00,0.69615,0.69621,0.69607,0.6962,40000000.0
2008-12-22 13:48:00,0.69613,0.69625,0.69607,0.69625,35200000.0
2008-12-22 13:49:00,0.69627,0.69634,0.69621,0.69634,33600000.0
2008-12-22 13:50:00,0.69631,0.69637,0.69631,0.69635,19200000.0
2008-12-22 13:51:00,0.69623,0.69625,0.69598,0.69608,25600000.0
2008-12-22 13:52:00,0.69623,0.69623,0.69603,0.69603,4800000.0
2008-12-22 13:53:00,0.69595,0.69603,0.69586,0.69586,32000000.0
2008-12-22 13:54:00,0.69581,0.6959,0.69581,0.69588,25600000.0
2008-12-22 13:55:00,0.69608,0.69639,0.69608,0.69634,11200000.0
2008-12-22 13:56:00,0.69614,0.69614,0.69588,0.69591,14400000.0
2008-12-22 13:57:00,0.69582,0.69611,0.69582,0.69602,14400000.0
2008-12-22 13:58:00,0.69576,0.69599,0.69574,0.69599,17600000.0
2008-12-22 13:59:00,0.69594,0.69599,0.69592,0.69597,33600000.0
2008-12-22 14:00:00,0.696,0.6961,0.69595,0.69602,54400000.0
2008-12-22 14:01:00,0.69589,0.69589,0.69578,0.69582,46400000.0
2008-12-22 14:02:00,0.6956,0.6956,0.69547,0.69547,11200000.0
2008-12-22 14:03:00,0.69533,0.69566,0.69517,0.69517,16000000.0
2008-12-22 14:04:00,0.69558,0.69581,0.69558,0.69564,11200000.0
2008-12-22 14:05:00,0.6957,0.69579,0.6957,0.69577,17600000.0
2008-12-22 14:06:00,0.69587,0.69606,0.69587,0.69604,12800000.0
2008-12-22 14:07:00,0.69615,0.69615,0.69545,0.69578,24000000.0
2008-12-22 14:08:00,0.69617,0.69617,0.69549,0.69549,27200000.0
2008-12-22 14:09:00,0.69529,0.69538,0.69529,0.69538,27200000.0
2008-12-22 14:10:00,0.69539,0.69556,0.69539,0.69556,41600000.0
2008-12-22 14:11:00,0.69566,0.69588,0.69566,0.69588,11200000.0
2008-12-22 14:12:00,0.69586,0.69615,0.69586,0.69614,19200000.0
2008-12-22 14:13:00,0.6963,0.69681,0.69613,0.69681,16000000.0
2008-12-22 14:14:00,0.69689,0.697,0.69688,0.69688,14400000.0
2008-12-22 14:15:00,0.697,0.69732,0.697,0.69732,28800000.0
2008-12-22 14:16:00,0.69764,0.69779,0.69753,0.69764,32000000.0
2008-12-22 14:17:00,0.69731,0.69731,0.69676,0.69676,12800000.0
2008-12-22 14:18:00,0.69694,0.698,0.69694,0.69799,16000000.0
2008-12-22 14:19:00,0.69856,0.69856,0.69746,0.69746,14400000.0
2008-12-22 14:20:00,0.69748,0.69778,0.69748,0.69776,11200000.0
2008-12-22 14:21:00,0.69776,0.69776,0.6974,0.69745,43200000.0
2008-12-22 14:22:00,0.69748,0.69748,0.69732,0.69733,17600000.0
2008-12-22 14:23:00,0.6971,0.6971,0.69691,0.69692,42600000.0
2008-12-22 14:24:00,0.69687,0.69713,0.69687,0.6971,11200000.0
2008-12-22 14:25:00,0.69697,0.69702,0.69677,0.697,57600000.0
2008-12-22 14:26:00,0.6969,0.6969,0.69652,0.69652,44800000.0
2008-12-22 14:27:00,0.69639,0.69639,0.6961,0.69631,37200000.0
2008-12-22 14:28:00,0.69656,0.69677,0.69656,0.69677,49400000.0
2008-12-22 14:29:00,0.69699,0.69755,0.69699,0.69755,17600000.0
2008-12-22 14:30:00,0.69762,0.69796,0.69762,0.69796,11200000.0
2008-12-22 14:31:00,0.6981,0.69826,0.6981,0.69826,30800000.0
2008-12-22 14:32:00,0.69858,0.69873,0.69858,0.69873,45200000.0
2008-12-22 14:33:00,0.69864,0.69864,0.69782,0.69782,14400000.0
2008-12-22 14:34:00,0.69644,0.69644,0.69544,0.69544,43200000.0
2008-12-22 14:35:00,0.69503,0.69503,0.69414,0.69414,30400000.0
2008-12-22 14:36:00,0.69396,0.69403,0.69396,0.69399,9600000.0
2008-12-22 14:37:00,0.69405,0.69421,0.69405,0.69415,12800000.0
2008-12-22 14:38:00,0.69399,0.69399,0.69254,0.69254,51600000.0
2008-12-22 14:39:00,0.69236,0.69246,0.6923,0.6923,38400000.0
2008-12-22 14:40:00,0.69228,0.69251,0.69228,0.69251,32400000.0
2008-12-22 14:41:00,0.69264,0.69274,0.69257,0.69257,76200000.0
2008-12-22 14:42:00,0.69199,0.69199,0.69159,0.69159,19200000.0
2008-12-22 14:43:00,0.69183,0.69183,0.6914,0.69147,24000000.0
2008-12-22 14:44:00,0.69159,0.69225,0.69159,0.69225,28800000.0
2008-12-22 14:45:00,0.69265,0.69267,0.69254,0.69256,11200000.0
2008-12-22 14:46:00,0.69241,0.69241,0.69194,0.69194,17600000.0
2008-12-22 14:47:00,0.69172,0.69172,0.69143,0.69143,16000000.0
2008-12-22 14:48:00,0.69118,0.6912,0.69104,0.6912,17600000.0
2008-12-22 14:49:00,0.69152,0.69183,0.69152,0.69182,43200000.0
2008-12-22 14:50:00,0.69177,0.69177,0.6915,0.69168,32000000.0
2008-12-22 14:51:00,0.69182,0.69187,0.69176,0.6918,30800000.0
2008-12-22 14:52:00,0.69191,0.6921,0.69191,0.69203,15400000.0
2008-12-22 14:53:00,0.69233,0.69251,0.69233,0.69245,22400000.0
2008-12-22 14:54:00,0.69246,0.69251,0.69245,0.69251,24000000.0
2008-12-22 14:55:00,0.69267,0.69284,0.69267,0.69284,17600000.0
2008-12-22 14:56:00,0.69282,0.69291,0.69282,0.69291,19200000.0
2008-12-22 14:57:00,0.69302,0.69302,0.69251,0.69251,14400000.0
2008-12-22 14:58:00,0.69246,0.69261,0.69246,0.69251,24000000.0
2008-12-22 14:59:00,0.69244,0.69244,0.69194,0.69194,12800000.0
2008-12-22 15:00:00,0.69178,0.69178,0.69116,0.69116,12800000.0
2008-12-22 15:01:00,0.69085,0.69085,0.69055,0.69055,35200000.0
2008-12-22 15:02:00,0.69081,0.69093,0.69074,0.69092,28800000.0
2008-12-22 15:03:00,0.69095,0.69139,0.69095,0.69136,11200000.0
2008-12-22 15:04:00,0.69152,0.69165,0.69152,0.69158,44800000.0
2008-12-22 15:05:00,0.69158,0.69158,0.69126,0.69126,13200000.0
2008-12-22 15:06:00,0.69116,0.69122,0.69098,0.69098,24000000.0
2008-12-22 15:07:00,0.69142,0.69209,0.69142,0.69209,38400000.0
2008-12-22 15:08:00,0.69181,0.69187,0.69139,0.69139,33600000.0
2008-12-22 15:09:00,0.69189,0.69192,0.69182,0.69189,33600000.0
2008-12-22 15:10:00,0.69185,0.69195,0.69185,0.69195,36800000.0
2008-12-22 15:11:00,0.69198,0.69214,0.69167,0.69169,33000000.0
2008-12-22 15:12:00,0.69198,0.69198,0.69118,0.69118,40400000.0
2008-12-22 15:13:00,0.69088,0.69088,0.69068,0.69082,58600000.0
2008-12-22 15:14:00,0.69069,0.69069,0.69048,0.69048,28800000.0
2008-12-22 15:15:00,0.69032,0.6904,0.69016,0.69016,17600000.0
2008-12-22 15:16:00,0.68996,0.69012,0.68984,0.68985,19200000.0
2008-12-22 15:17:00,0.69027,0.69079,0.69027,0.69079,24400000.0
2008-12-22 15:18:00,0.6908,0.6908,0.69064,0.69074,14400000.0
2008-12-22 15:19:00,0.6909,0.6909,0.69078,0.69088,12800000.0
2008-12-22 15:20:00,0.6909,0.6909,0.69087,0.69087,19200000.0
2008-12-22 15:21:00,0.69083,0.69092,0.69079,0.69079,28800000.0
2008-12-22 15:22:00,0.69093,0.69097,0.69079,0.69092,24400000.0
2008-12-22 15:23:00,0.69095,0.69106,0.69093,0.69106,64000000.0
2008-12-22 15:24:00,0.69122,0.69129,0.6912,0.69129,16000000.0
2008-12-22 15:25:00,0.69144,0.69187,0.69144,0.69187,37200000.0
2008-12-22 15:26:00,0.69198,0.69218,0.69198,0.69218,57600000.0
2008-12-22 15:27:00,0.69237,0.69286,0.69237,0.69286,8000000.0
2008-12-22 15:28:00,0.69291,0.69291,0.69279,0.69279,78400000.0
2008-12-22 15:29:00,0.69307,0.69348,0.69205,0.69205,64000000.0
2008-12-22 15:30:00,0.69194,0.69292,0.69188,0.69194,70800000.0
2008-12-22 15:31:00,0.69248,0.69248,0.69161,0.6918,67200000.0
2008-12-22 15:32:00,0.69165,0.69172,0.69134,0.69162,32000000.0
2008-12-22 15:33:00,0.69256,0.69274,0.69255,0.69274,48000000.0
2008-12-22 15:34:00,0.69325,0.69326,0.69288,0.69288,35600000.0
2008-12-22 15:35:00,0.69285,0.69312,0.69235,0.69312,36200000.0
2008-12-22 15:36:00,0.69345,0.69401,0.69345,0.69401,17600000.0
2008-12-22 15:37:00,0.69419,0.69445,0.69419,0.69433,38400000.0
2008-12-22 15:38:00,0.69417,0.69423,0.69414,0.69422,61800000.0
2008-12-22 15:39:00,0.69432,0.69432,0.69416,0.69432,44800000.0
2008-12-22 15:40:00,0.69422,0.69425,0.69418,0.6942,35200000.0
2008-12-22 15:41:00,0.69415,0.69415,0.69409,0.69411,33800000.0
2008-12-22 15:42:00,0.69413,0.69433,0.69413,0.69431,43200000.0
2008-12-22 15:43:00,0.69416,0.69416,0.69406,0.69406,49600000.0
2008-12-22 15:44:00,0.69403,0.69428,0.69399,0.69428,22400000.0
2008-12-22 15:45:00,0.69445,0.69479,0.69445,0.69479,25600000.0
2008-12-22 15:46:00,0.69522,0.69539,0.69522,0.69539,16000000.0
2008-12-22 15:47:00,0.69543,0.69609,0.69543,0.69609,28800000.0
2008-12-22 15:48:00,0.69626,0.69657,0.69626,0.69645,32400000.0
2008-12-22 15:49:00,0.6964,0.6964,0.69599,0.69599,35200000.0
2008-12-22 15:50:00,0.69584,0.69584,0.6951,0.6951,25600000.0
2008-12-22 15:51:00,0.69499,0.69523,0.69499,0.69512,51200000.0
2008-12-22 15:52:00,0.69506,0.69506,0.69448,0.69448,22800000.0
2008-12-22 15:53:00,0.69427,0.69427,0.69364,0.69364,12800000.0
2008-12-22 15:54:00,0.69338,0.69384,0.69334,0.69384,17600000.0
2008-12-22 15:55:00,0.69389,0.69389,0.69379,0.6938,6400000.0
2008-12-22 15:56:00,0.69387,0.69397,0.69382,0.69397,41600000.0
2008-12-22 15:57:00,0.69408,0.69451,0.69408,0.69451,20800000.0
2008-12-22 15:58:00,0.69474,0.6949,0.69474,0.6949,25000000.0
2008-12-22 15:59:00,0.69523,0.69523,0.69506,0.69506,29200000.0
2008-12-22 16:00:00,0.69507,0.69526,0.69479,0.69479,45600000.0
2008-12-22 16:01:00,0.69451,0.69488,0.69451,0.69485,11200000.0
2008-12-22 16:02:00,0.69481,0.69485,0.69476,0.69477,43200000.0
2008-12-22 16:03:00,0.69478,0.69485,0.69477,0.69485,62400000.0
2008-12-22 16:04:00,0.69495,0.69501,0.69494,0.69494,52800000.0
2008-12-22 16:05:00,0.69496,0.69504,0.69496,0.69498,11200000.0
2008-12-22 16:06:00,0.69506,0.69506,0.6949,0.6949,49600000.0
2008-12-22 16:07:00,0.69503,0.69505,0.695,0.695,38400000.0
2008-12-22 16:08:00,0.69493,0.69505,0.69464,0.69464,43200000.0
2008-12-22 16:09:00,0.69501,0.69524,0.69501,0.69524,46400000.0
2008-12-22 16:10:00,0.69536,0.69652,0.69536,0.69652,12800000.0
2008-12-22 16:11:00,0.69676,0.69698,0.69675,0.69698,11200000.0
2008-12-22 16:12:00,0.6975,0.69822,0.6975,0.6982,22400000.0
2008-12-22 16:13:00,0.69815,0.69815,0.69754,0.69754,45800000.0
2008-12-22 16:14:00,0.69754,0.69765,0.69748,0.69751,49600000.0
2008-12-22 16:15:00,0.69722,0.69722,0.69692,0.69693,43200000.0
2008-12-22 16:16:00,0.69686,0.69686,0.69663,0.69663,35200000.0
2008-12-22 16:17:00,0.69651,0.69651,0.69631,0.69635,27200000.0
2008-12-22 16:18:00,0.69628,0.69628,0.69588,0.69588,44800000.0
2008-12-22 16:19:00,0.69628,0.69644,0.69621,0.69621,17600000.0
2008-12-22 16:20:00,0.69588,0.69588,0.69548,0.69551,12800000.0
2008-12-22 16:21:00,0.69552,0.6956,0.69543,0.69543,27200000.0
2008-12-22 16:22:00,0.69538,0.69558,0.69538,0.69544,48000000.0
2008-12-22 16:23:00,0.69535,0.69544,0.69534,0.69541,46400000.0
2008-12-22 16:24:00,0.69497,0.69526,0.69497,0.69526,59200000.0
2008-12-22 16:25:00,0.69536,0.69536,0.69526,0.69526,30400000.0
2008-12-22 16:26:00,0.69533,0.69533,0.69522,0.69526,19200000.0
2008-12-22 16:27:00,0.69523,0.69534,0.69519,0.69525,14400000.0
2008-12-22 16:28:00,0.69518,0.69518,0.69487,0.69487,25600000.0
2008-12-22 16:29:00,0.69463,0.69463,0.69431,0.69442,40000000.0
2008-12-22 16:30:00,0.6945,0.6945,0.69432,0.69434,49600000.0
2008-12-22 16:31:00,0.6943,0.6944,0.69428,0.69429,53800000.0
2008-12-22 16:32:00,0.69415,0.69426,0.69405,0.69405,40000000.0
2008-12-22 16:33:00,0.69413,0.69436,0.69413,0.69436,48000000.0
2008-12-22 16:34:00,0.69462,0.695,0.69462,0.695,56000000.0
2008-12-22 16:35:00,0.69487,0.69487,0.69464,0.69467,81600000.0
2008-12-22 16:36:00,0.69479,0.69543,0.69479,0.69543,72000000.0
2008-12-22 16:37:00,0.69543,0.69544,0.6951,0.69535,72400000.0
2008-12-22 16:38:00,0.69536,0.69541,0.69499,0.69499,11200000.0
2008-12-22 16:39:00,0.69476,0.69476,0.69436,0.69436,67200000.0
2008-12-22 16:40:00,0.69427,0.69435,0.69427,0.69435,12800000.0
2008-12-22 16:41:00,0.69451,0.69469,0.69451,0.69459,46400000.0
2008-12-22 16:42:00,0.69454,0.69467,0.69435,0.69449,75200000.0
2008-12-22 16:43:00,0.6942,0.69437,0.69405,0.69434,45200000.0
2008-12-22 16:44:00,0.69457,0.69483,0.69443,0.69443,49600000.0
2008-12-22 16:45:00,0.69429,0.69429,0.69405,0.69427,49600000.0
2008-12-22 16:46:00,0.6945,0.69459,0.69413,0.69446,76800000.0
2008-12-22 16:47:00,0.69435,0.69446,0.69431,0.69446,77800000.0
2008-12-22 16:48:00,0.6945,0.6945,0.69442,0.69449,57600000.0
2008-12-22 16:49:00,0.69452,0.69493,0.69452,0.69493,43000000.0
2008-12-22 16:50:00,0.69502,0.6952,0.69489,0.6952,95200000.0
2008-12-22 16:51:00,0.69523,0.69544,0.69523,0.69531,30400000.0
2008-12-22 16:52:00,0.69534,0.69547,0.69534,0.69547,38400000.0
2008-12-22 16:53:00,0.69574,0.69574,0.69566,0.69574,20800000.0
2008-12-22 16:54:00,0.69578,0.69589,0.69578,0.69589,14400000.0
2008-12-22 16:55:00,0.69592,0.69623,0.69578,0.69578,59200000.0
2008-12-22 16:56:00,0.69546,0.69547,0.69534,0.69546,14400000.0
2008-12-22 16:57:00,0.6957,0.69579,0.69565,0.69567,40000000.0
2008-12-22 16:58:00,0.69561,0.6959,0.6956,0.6959,56000000.0
2008-12-22 16:59:00,0.6962,0.69693,0.6962,0.69693,81600000.0
2008-12-22 17:00:00,0.69698,0.69724,0.69685,0.69706,76800000.0
2008-12-22 17:01:00,0.69709,0.69709,0.69661,0.69661,75200000.0
2008-12-22 17:02:00,0.69637,0.69649,0.69624,0.69624,43200000.0
2008-12-22 17:03:00,0.69602,0.69612,0.69566,0.69566,62400000.0
2008-12-22 17:04:00,0.69557,0.69592,0.69557,0.69568,46400000.0
2008-12-22 17:05:00,0.69562,0.69562,0.69504,0.69504,48000000.0
2008-12-22 17:06:00,0.69538,0.69589,0.69538,0.69589,66600000.0
2008-12-22 17:07:00,0.69621,0.69625,0.69619,0.69623,36800000.0
2008-12-22 17:08:00,0.69633,0.69638,0.69629,0.69636,54400000.0
2008-12-22 17:09:00,0.69634,0.69635,0.69612,0.69612,12800000.0
2008-12-22 17:10:00,0.69572,0.69584,0.69572,0.69584,3200000.0
2008-12-22 17:11:00,0.69593,0.69593,0.69554,0.69554,56000000.0
2008-12-22 17:12:00,0.69535,0.69548,0.69528,0.69528,49600000.0
2008-12-22 17:13:00,0.69538,0.69553,0.69538,0.69553,24000000.0
2008-12-22 17:14:00,0.69557,0.69575,0.69557,0.69568,39800000.0
2008-12-22 17:15:00,0.69581,0.69617,0.69581,0.69617,38400000.0
2008-12-22 17:16:00,0.6963,0.69667,0.6963,0.69654,48400000.0
2008-12-22 17:17:00,0.69616,0.69616,0.69601,0.69601,12800000.0
2008-12-22 17:18:00,0.69587,0.69631,0.69571,0.69631,35200000.0
2008-12-22 17:19:00,0.69719,0.69719,0.69622,0.69622,35200000.0
2008-12-22 17:20:00,0.69614,0.69614,0.69586,0.69586,23400000.0
2008-12-22 17:21:00,0.69594,0.69608,0.69594,0.69599,11200000.0
2008-12-22 17:22:00,0.69589,0.69591,0.69583,0.69583,16000000.0
2008-12-22 17:23:00,0.6958,0.6958,0.69566,0.69566,30400000.0
2008-12-22 17:24:00,0.69542,0.69556,0.69523,0.69523,12800000.0
2008-12-22 17:25:00,0.69508,0.69508,0.6949,0.69491,28800000.0
2008-12-22 17:26:00,0.695,0.695,0.69476,0.69476,22400000.0
2008-12-22 17:27:00,0.69478,0.69491,0.69478,0.69491,43200000.0
2008-12-22 17:28:00,0.69497,0.69497,0.69487,0.69488,35600000.0
2008-12-22 17:29:00,0.69482,0.69487,0.69469,0.69469,40000000.0
2008-12-22 17:30:00,0.69444,0.69473,0.69444,0.69473,60200000.0
2008-12-22 17:31:00,0.69478,0.69482,0.69459,0.69482,65600000.0
2008-12-22 17:32:00,0.69531,0.69541,0.69524,0.69541,54400000.0
2008-12-22 17:33:00,0.69519,0.69558,0.69519,0.6955,32000000.0
2008-12-22 17:34:00,0.69555,0.69562,0.69524,0.69524,62400000.0
2008-12-22 17:35:00,0.69491,0.69506,0.69483,0.69506,27200000.0
2008-12-22 17:36:00,0.69478,0.69511,0.69468,0.69511,75200000.0
2008-12-22 17:37:00,0.69509,0.69534,0.69509,0.69522,57600000.0
2008-12-22 17:38:00,0.6952,0.69539,0.6952,0.69531,56000000.0
2008-12-22 17:39:00,0.69535,0.69554,0.69534,0.69554,56000000.0
2008-12-22 17:40:00,0.69582,0.69675,0.69582,0.69654,64000000.0
2008-12-22 17:41:00,0.69678,0.69681,0.69631,0.69631,11200000.0
2008-12-22 17:42:00,0.69611,0.69627,0.69611,0.69621,48000000.0
2008-12-22 17:43:00,0.69617,0.69628,0.69608,0.69618,28800000.0
2008-12-22 17:44:00,0.69622,0.69641,0.69605,0.69641,22400000.0
2008-12-22 17:45:00,0.6969,0.69761,0.6969,0.69719,12800000.0
2008-12-22 17:46:00,0.69723,0.69729,0.69712,0.69726,56400000.0
2008-12-22 17:47:00,0.69761,0.69794,0.69761,0.69775,75200000.0
2008-12-22 17:48:00,0.69766,0.69766,0.69735,0.69735,59200000.0
2008-12-22 17:49:00,0.69735,0.69754,0.69735,0.69741,60800000.0
2008-12-22 17:50:00,0.69738,0.69738,0.69673,0.69673,80000000.0
2008-12-22 17:51:00,0.69642,0.6974,0.69642,0.6974,11200000.0
2008-12-22 17:52:00,0.69698,0.69698,0.69624,0.69624,11200000.0
2008-12-22 17:53:00,0.69601,0.69603,0.69582,0.69597,47800000.0
2008-12-22 17:54:00,0.69623,0.69725,0.69623,0.69725,51200000.0
2008-12-22 17:55:00,0.69731,0.69814,0.69711,0.69814,36800000.0
2008-12-22 17:56:00,0.69773,0.69808,0.69773,0.69808,40000000.0
2008-12-22 17:57:00,0.69844,0.69859,0.69806,0.69806,56000000.0
2008-12-22 17:58:00,0.698,0.698,0.69707,0.69707,72400000.0
2008-12-22 17:59:00,0.69697,0.69759,0.69687,0.69759,81600000.0
2008-12-22 18:00:00,0.69777,0.69778,0.69748,0.69748,63400000.0
2008-12-22 18:01:00,0.69751,0.69751,0.69725,0.69725,44800000.0
2008-12-22 18:02:00,0.69739,0.69751,0.6973,0.69751,48000000.0
2008-12-22 18:03:00,0.69769,0.69781,0.69762,0.69762,59600000.0
2008-12-22 18:04:00,0.69723,0.69723,0.697,0.69718,36200000.0
2008-12-22 18:05:00,0.69728,0.69728,0.69679,0.69679,56000000.0
2008-12-22 18:06:00,0.69679,0.69686,0.69669,0.69676,57600000.0
2008-12-22 18:07:00,0.69672,0.69672,0.69658,0.69658,57600000.0
2008-12-22 18:08:00,0.69661,0.69687,0.69661,0.69682,105600000.0
2008-12-22 18:09:00,0.69638,0.69661,0.69638,0.69658,51200000.0
2008-12-22 18:10:00,0.69687,0.69688,0.69655,0.69655,11200000.0
2008-12-22 18:11:00,0.69655,0.69669,0.69654,0.69663,34600000.0
2008-12-22 18:12:00,0.69683,0.69683,0.69653,0.69653,16000000.0
2008-12-22 18:13:00,0.69651,0.69657,0.69643,0.69657,11200000.0
2008-12-22 18:14:00,0.69657,0.69658,0.6965,0.6965,28800000.0
2008-12-22 18:15:00,0.69621,0.69629,0.69577,0.69577,30400000.0
2008-12-22 18:16:00,0.69591,0.69591,0.69545,0.69562,86400000.0
2008-12-22 18:17:00,0.69534,0.69534,0.695,0.69504,67200000.0
2008-12-22 18:18:00,0.69491,0.69499,0.6949,0.69499,51200000.0
2008-12-22 18:19:00,0.69525,0.69531,0.69517,0.6953,62800000.0
2008-12-22 18:20:00,0.69539,0.6956,0.69539,0.6956,80000000.0
2008-12-22 18:21:00,0.69577,0.69693,0.69577,0.6961,30400000.0
2008-12-22 18:22:00,0.69609,0.69633,0.69608,0.69633,48000000.0
2008-12-22 18:23:00,0.69629,0.69671,0.69629,0.69671,54400000.0
2008-12-22 18:24:00,0.69661,0.69663,0.6959,0.6959,69800000.0
2008-12-22 18:25:00,0.69609,0.6962,0.69572,0.6962,14400000.0
2008-12-22 18:26:00,0.69647,0.69655,0.69647,0.69651,28800000.0
2008-12-22 18:27:00,0.69658,0.69688,0.69658,0.69688,44800000.0
2008-12-22 18:28:00,0.69676,0.69701,0.69676,0.69701,12800000.0
2008-12-22 18:29:00,0.697,0.697,0.6967,0.6967,27600000.0
2008-12-22 18:30:00,0.69638,0.69641,0.69631,0.69641,12800000.0
2008-12-22 18:31:00,0.69658,0.69701,0.69658,0.69701,12800000.0
2008-12-22 18:32:00,0.69708,0.69708,0.69684,0.69701,59200000.0
2008-12-22 18:33:00,0.69686,0.69686,0.69661,0.69661,31400000.0
2008-12-22 18:34:00,0.69641,0.69681,0.69634,0.69681,16000000.0
2008-12-22 18:35:00,0.69727,0.69737,0.69727,0.69736,36800000.0
2008-12-22 18:36:00,0.6976,0.69785,0.69754,0.69771,16000000.0
2008-12-22 18:37:00,0.69769,0.69782,0.69769,0.69782,12800000.0
2008-12-22 18:38:00,0.69782,0.69782,0.69754,0.69754,17600000.0
2008-12-22 18:39:00,0.69749,0.69751,0.6974,0.69742,11200000.0
2008-12-22 18:40:00,0.69731,0.69743,0.69731,0.69743,16000000.0
2008-12-22 18:41:00,0.69758,0.69767,0.69755,0.69767,41600000.0
2008-12-22 18:42:00,0.69774,0.69911,0.69774,0.69911,51600000.0
2008-12-22 18:43:00,0.69905,0.69906,0.69886,0.69897,14400000.0
2008-12-22 18:44:00,0.69899,0.69913,0.69859,0.69859,12800000.0
2008-12-22 18:45:00,0.69843,0.69844,0.69724,0.69724,16000000.0
2008-12-22 18:46:00,0.69687,0.69764,0.6967,0.69764,12800000.0
2008-12-22 18:47:00,0.69796,0.69881,0.69795,0.69881,67200000.0
2008-12-22 18:48:00,0.69896,0.69902,0.69896,0.69898,11200000.0
2008-12-22 18:49:00,0.69896,0.69904,0.69893,0.69904,12800000.0
2008-12-22 18:50:00,0.69901,0.69901,0.69851,0.69851,25600000.0
2008-12-22 18:51:00,0.69894,0.69945,0.69894,0.69942,8000000.0
2008-12-22 18:52:00,0.69948,0.69948,0.69921,0.69921,11600000.0
2008-12-22 18:53:00,0.69901,0.69923,0.69901,0.69923,38400000.0
2008-12-22 18:54:00,0.69935,0.69942,0.69931,0.69934,32000000.0
2008-12-22 18:55:00,0.69913,0.69914,0.69894,0.69899,29200000.0
2008-12-22 18:56:00,0.69905,0.69905,0.69872,0.69881,25600000.0
2008-12-22 18:57:00,0.69904,0.69933,0.69904,0.69933,20800000.0
2008-12-22 18:58:00,0.69945,0.6998,0.69945,0.6997,38400000.0
2008-12-22 18:59:00,0.69974,0.69974,0.69908,0.69908,12800000.0
2008-12-22 19:00:00,0.69893,0.69893,0.6989,0.69893,11200000.0
2008-12-22 19:01:00,0.699,0.699,0.69888,0.69895,12800000.0
2008-12-22 19:02:00,0.69906,0.69923,0.69906,0.69913,12800000.0
2008-12-22 19:03:00,0.69902,0.69903,0.69895,0.69895,6400000.0
2008-12-22 19:04:00,0.69893,0.69921,0.69872,0.69921,35200000.0
2008-12-22 19:05:00,0.69936,0.69936,0.69924,0.69929,25000000.0
2008-12-22 19:06:00,0.69938,0.69945,0.69932,0.69933,53800000.0
2008-12-22 19:07:00,0.69918,0.69918,0.69912,0.69918,58000000.0
2008-12-22 19:08:00,0.69924,0.69936,0.69924,0.69936,20800000.0
2008-12-22 19:09:00,0.69919,0.69919,0.69895,0.69899,11200000.0
2008-12-22 19:10:00,0.69881,0.69884,0.69881,0.69884,3200000.0
2008-12-22 19:11:00,0.69895,0.69897,0.69884,0.69897,16000000.0
2008-12-22 19:12:00,0.69881,0.6991,0.69881,0.69894,36800000.0
2008-12-22 19:13:00,0.69898,0.69905,0.69896,0.69902,24000000.0
2008-12-22 19:14:00,0.69898,0.69904,0.6989,0.69904,12800000.0
2008-12-22 19:15:00,0.6989,0.69907,0.69876,0.69907,16000000.0
2008-12-22 19:16:00,0.69924,0.69955,0.69924,0.69951,8000000.0
2008-12-22 19:17:00,0.6994,0.6994,0.69921,0.69928,11200000.0
2008-12-22 19:18:00,0.69938,0.69942,0.69907,0.69907,17600000.0
2008-12-22 19:19:00,0.69912,0.69916,0.69909,0.69912,17600000.0
2008-12-22 19:20:00,0.69912,0.69912,0.69897,0.69902,11200000.0
2008-12-22 19:21:00,0.69889,0.69892,0.69884,0.69885,22400000.0
2008-12-22 19:22:00,0.69886,0.69887,0.69875,0.69875,14800000.0
2008-12-22 19:23:00,0.69896,0.69901,0.69888,0.69899,17600000.0
2008-12-22 19:24:00,0.69892,0.69894,0.69879,0.6988,49600000.0
2008-12-22 19:25:00,0.69861,0.69861,0.69845,0.69845,12800000.0
2008-12-22 19:26:00,0.69858,0.69876,0.69849,0.69876,17600000.0
2008-12-22 19:27:00,0.69883,0.69884,0.69867,0.69867,12800000.0
2008-12-22 19:28:00,0.69858,0.69858,0.69843,0.69857,11200000.0
2008-12-22 19:29:00,0.69894,0.69896,0.6988,0.6988,17600000.0
2008-12-22 19:30:00,0.69875,0.69875,0.69863,0.69865,11200000.0
2008-12-22 19:31:00,0.69885,0.69885,0.6986,0.69867,12800000.0
2008-12-22 19:32:00,0.69853,0.69853,0.69821,0.69829,16000000.0
2008-12-22 19:33:00,0.69834,0.69857,0.69834,0.69857,12800000.0
2008-12-22 19:34:00,0.69912,0.69912,0.69896,0.69896,11200000.0
2008-12-22 19:35:00,0.69863,0.69863,0.69831,0.69831,11200000.0
2008-12-22 19:36:00,0.69841,0.69841,0.69831,0.69835,12800000.0
2008-12-22 19:37:00,0.69844,0.69893,0.69843,0.69893,17600000.0
2008-12-22 19:38:00,0.69886,0.69888,0.6988,0.69888,11200000.0
2008-12-22 19:39:00,0.69899,0.69899,0.69877,0.69889,13200000.0
2008-12-22 19:40:00,0.6976,0.69884,0.6976,0.69884,12800000.0
2008-12-22 19:41:00,0.69887,0.69894,0.69885,0.69891,11200000.0
2008-12-22 19:42:00,0.69888,0.69955,0.69883,0.69955,9600000.0
2008-12-22 19:43:00,0.69971,0.6998,0.69969,0.6998,12800000.0
2008-12-22 19:44:00,0.69998,0.70008,0.69952,0.69952,12800000.0
2008-12-22 19:45:00,0.69851,0.69921,0.69849,0.69874,17600000.0
2008-12-22 19:46:00,0.69891,0.69916,0.69891,0.69913,15400000.0
2008-12-22 19:47:00,0.69928,0.69928,0.69911,0.69918,8000000.0
2008-12-22 19:48:00,0.69918,0.69918,0.69913,0.69913,16000000.0
2008-12-22 19:49:00,0.69909,0.69931,0.69908,0.69931,11200000.0
2008-12-22 19:50:00,0.69913,0.69913,0.69867,0.69886,16000000.0
2008-12-22 19:51:00,0.69897,0.69903,0.69891,0.69891,12800000.0
2008-12-22 19:52:00,0.69892,0.69899,0.69892,0.69899,22400000.0
2008-12-22 19:53:00,0.6991,0.69916,0.69908,0.69908,18000000.0
2008-12-22 19:54:00,0.69913,0.6993,0.69912,0.69912,14800000.0
2008-12-22 19:55:00,0.69924,0.69929,0.69921,0.69929,11200000.0
2008-12-22 19:56:00,0.69927,0.69943,0.69925,0.69943,12800000.0
2008-12-22 19:57:00,0.69995,0.70005,0.69995,0.7,12800000.0
2008-12-22 19:58:00,0.70017,0.70033,0.70017,0.70023,11200000.0
2008-12-22 19:59:00,0.70001,0.70007,0.69977,0.70002,14400000.0
2008-12-22 20:00:00,0.70029,0.70043,0.70029,0.70036,16000000.0
2008-12-22 20:01:00,0.7003,0.7003,0.70021,0.70021,9600000.0
2008-12-22 20:02:00,0.70017,0.70017,0.70015,0.70017,11200000.0
2008-12-22 20:03:00,0.70019,0.70019,0.69974,0.69974,8000000.0
2008-12-22 20:04:00,0.69979,0.69979,0.69958,0.69958,8000000.0
2008-12-22 20:05:00,0.69928,0.69944,0.69928,0.69944,11200000.0
2008-12-22 20:06:00,0.69947,0.69962,0.69947,0.69962,12800000.0
2008-12-22 20:07:00,0.69962,0.69963,0.69957,0.69963,11200000.0
2008-12-22 20:08:00,0.69962,0.69962,0.69944,0.69944,11200000.0
2008-12-22 20:09:00,0.69925,0.69936,0.69925,0.69928,6400000.0
2008-12-22 20:10:00,0.69972,0.69974,0.69948,0.69951,16000000.0
2008-12-22 20:11:00,0.69937,0.69937,0.69907,0.69907,12800000.0
2008-12-22 20:12:00,0.69897,0.69914,0.69897,0.69914,8000000.0
2008-12-22 20:13:00,0.69909,0.69928,0.69894,0.69904,14400000.0
2008-12-22 20:15:00,0.69925,0.69925,0.69912,0.69912,8000000.0
2008-12-22 20:16:00,0.69906,0.69906,0.69903,0.69904,8000000.0
2008-12-22 20:17:00,0.69914,0.69921,0.69896,0.69921,16000000.0
2008-12-22 20:18:00,0.69915,0.6992,0.69907,0.69907,12800000.0
2008-12-22 20:19:00,0.69925,0.69943,0.69913,0.69943,14400000.0
2008-12-22 20:20:00,0.69956,0.69958,0.6985,0.69952,12800000.0
2008-12-22 20:21:00,0.6996,0.69962,0.69945,0.69946,17600000.0
2008-12-22 20:22:00,0.69946,0.69959,0.69945,0.69959,17000000.0
2008-12-22 20:23:00,0.69966,0.69968,0.69963,0.69964,11600000.0
2008-12-22 20:24:00,0.69967,0.69979,0.69967,0.69979,11200000.0
2008-12-22 20:25:00,0.69988,0.7,0.69988,0.69994,11200000.0
2008-12-22 20:26:00,0.69986,0.69991,0.6998,0.6998,19200000.0
2008-12-22 20:27:00,0.69979,0.69991,0.69968,0.69968,11200000.0
2008-12-22 20:28:00,0.70028,0.70174,0.70028,0.70174,4800000.0
2008-12-22 20:29:00,0.70236,0.70236,0.70145,0.70145,17600000.0
2008-12-22 20:30:00,0.70191,0.70207,0.70191,0.70207,9600000.0
2008-12-22 20:31:00,0.7021,0.70233,0.7021,0.70226,18000000.0
2008-12-22 20:32:00,0.70232,0.70232,0.70199,0.70199,11200000.0
2008-12-22 20:33:00,0.70191,0.70203,0.70126,0.70126,9600000.0
2008-12-22 20:34:00,0.70103,0.70131,0.70089,0.70131,11200000.0
2008-12-22 20:35:00,0.70155,0.70155,0.70139,0.70142,11200000.0
2008-12-22 20:36:00,0.70143,0.70154,0.70143,0.70145,12800000.0
2008-12-22 20:37:00,0.70154,0.70155,0.70132,0.70141,16000000.0
2008-12-22 20:38:00,0.7015,0.70174,0.70144,0.70144,11200000.0
2008-12-22 20:39:00,0.70123,0.70123,0.70112,0.70116,12800000.0
2008-12-22 20:40:00,0.7013,0.70155,0.70125,0.70125,11200000.0
2008-12-22 20:41:00,0.70136,0.7015,0.70136,0.7015,12800000.0
2008-12-22 20:42:00,0.70111,0.70111,0.70078,0.70095,9600000.0
2008-12-22 20:43:00,0.70108,0.70129,0.701,0.70129,8000000.0
2008-12-22 20:44:00,0.70088,0.70088,0.70068,0.70068,8000000.0
2008-12-22 20:45:00,0.70063,0.70063,0.7006,0.7006,3200000.0
2008-12-22 20:46:00,0.70076,0.70076,0.70063,0.70066,14400000.0
2008-12-22 20:47:00,0.7006,0.7006,0.70055,0.70055,14400000.0
2008-12-22 20:48:00,0.70051,0.70052,0.70043,0.70051,17600000.0
2008-12-22 20:49:00,0.70047,0.70052,0.70018,0.70047,12200000.0
2008-12-22 20:50:00,0.70008,0.70008,0.69985,0.69986,11200000.0
2008-12-22 20:51:00,0.69976,0.69976,0.69936,0.6995,9600000.0
2008-12-22 20:52:00,0.69968,0.69968,0.69968,0.69968,1600000.0
2008-12-22 20:53:00,0.69946,0.69946,0.6993,0.69932,13800000.0
2008-12-22 20:54:00,0.69938,0.69956,0.69929,0.69956,11200000.0
2008-12-22 20:55:00,0.69953,0.69967,0.69949,0.69967,9600000.0
2008-12-22 20:56:00,0.69973,0.69977,0.69971,0.69971,17600000.0
2008-12-22 20:57:00,0.69968,0.69974,0.69967,0.69967,11200000.0
2008-12-22 20:58:00,0.6995,0.69962,0.6995,0.69954,13800000.0
2008-12-22 20:59:00,0.6996,0.69972,0.6996,0.69962,17600000.0
2008-12-22 21:00:00,0.69969,0.70011,0.69969,0.70011,14400000.0
2008-12-22 21:01:00,0.70015,0.70021,0.7001,0.70013,16000000.0
2008-12-22 21:02:00,0.69987,0.69987,0.69866,0.69866,12800000.0
2008-12-22 21:03:00,0.69885,0.69891,0.69881,0.69891,17600000.0
2008-12-22 21:04:00,0.69866,0.69877,0.69858,0.69858,9600000.0
2008-12-22 21:05:00,0.69856,0.69856,0.69831,0.69853,16000000.0
2008-12-22 21:06:00,0.6987,0.69893,0.6987,0.69888,14800000.0
2008-12-22 21:07:00,0.6985,0.6985,0.69805,0.69805,11200000.0
2008-12-22 21:08:00,0.69835,0.69842,0.69825,0.69825,11200000.0
2008-12-22 21:09:00,0.69813,0.69819,0.69812,0.69819,12800000.0
2008-12-22 21:10:00,0.6984,0.69864,0.6984,0.69855,16000000.0
2008-12-22 21:11:00,0.69867,0.69874,0.69866,0.69867,17600000.0
2008-12-22 21:12:00,0.69857,0.69857,0.69769,0.69769,12800000.0
2008-12-22 21:13:00,0.69698,0.69698,0.69651,0.69651,16000000.0
2008-12-22 21:14:00,0.6964,0.69643,0.69596,0.69596,12800000.0
2008-12-22 21:15:00,0.69568,0.69592,0.69568,0.69583,9600000.0
2008-12-22 21:16:00,0.69607,0.69648,0.69607,0.69648,12800000.0
2008-12-22 21:17:00,0.69662,0.69667,0.69658,0.69658,16000000.0
2008-12-22 21:18:00,0.69662,0.69667,0.69651,0.69667,9600000.0
2008-12-22 21:19:00,0.69695,0.69697,0.69672,0.69672,11200000.0
2008-12-22 21:20:00,0.69673,0.69699,0.69673,0.69676,11200000.0
2008-12-22 21:21:00,0.69665,0.69672,0.69665,0.69667,8000000.0
2008-12-22 21:22:00,0.69668,0.69668,0.69559,0.69659,12800000.0
2008-12-22 21:23:00,0.69648,0.69648,0.69627,0.69645,11200000.0
2008-12-22 21:24:00,0.69643,0.69678,0.69634,0.69678,12800000.0
2008-12-22 21:25:00,0.69637,0.69651,0.69637,0.69647,17600000.0
2008-12-22 21:26:00,0.69679,0.69683,0.69667,0.69667,11200000.0
2008-12-22 21:27:00,0.69672,0.69672,0.69661,0.69667,12200000.0
2008-12-22 21:28:00,0.69668,0.69691,0.69668,0.69691,14400000.0
2008-12-22 21:29:00,0.69694,0.69704,0.69694,0.69704,11200000.0
2008-12-22 21:30:00,0.69697,0.69697,0.69675,0.69681,11200000.0
2008-12-22 21:31:00,0.69672,0.69678,0.69665,0.69665,11200000.0
2008-12-22 21:32:00,0.69645,0.69662,0.69642,0.69662,11200000.0
2008-12-22 21:33:00,0.69692,0.69698,0.69692,0.69698,8000000.0
2008-12-22 21:34:00,0.69697,0.69718,0.69697,0.69712,11200000.0
2008-12-22 21:35:00,0.69717,0.69739,0.69717,0.69732,11200000.0
2008-12-22 21:36:00,0.69743,0.69763,0.69743,0.69763,12800000.0
2008-12-22 21:37:00,0.69751,0.6976,0.69751,0.69757,8000000.0
2008-12-22 21:38:00,0.69743,0.69743,0.69724,0.69735,17600000.0
2008-12-22 21:39:00,0.69728,0.69728,0.69713,0.69713,12800000.0
2008-12-22 21:40:00,0.69712,0.69718,0.6971,0.69716,12800000.0
2008-12-22 21:41:00,0.6973,0.69747,0.6973,0.69747,11200000.0
2008-12-22 21:42:00,0.69752,0.69758,0.69693,0.69693,14400000.0
2008-12-22 21:43:00,0.69691,0.69702,0.6968,0.69702,17600000.0
2008-12-22 21:44:00,0.69717,0.69729,0.69703,0.69725,12800000.0
2008-12-22 21:45:00,0.6973,0.69744,0.69729,0.69737,11200000.0
2008-12-22 21:46:00,0.6973,0.69751,0.6973,0.69751,11200000.0
2008-12-22 21:47:00,0.69767,0.69777,0.69766,0.69777,14400000.0
2008-12-22 21:48:00,0.69806,0.69819,0.69806,0.69819,11200000.0
2008-12-22 21:49:00,0.69816,0.69822,0.69813,0.69814,11200000.0
2008-12-22 21:50:00,0.69797,0.69797,0.69668,0.69751,14400000.0
2008-12-22 21:51:00,0.69763,0.69783,0.69763,0.69783,12800000.0
2008-12-22 21:52:00,0.69786,0.69786,0.69778,0.6978,12800000.0
2008-12-22 21:53:00,0.69773,0.69775,0.6976,0.6976,11200000.0
2008-12-22 21:54:00,0.69759,0.69768,0.69745,0.69745,11200000.0
2008-12-22 21:55:00,0.69739,0.69781,0.69739,0.69781,12800000.0
2008-12-22 21:56:00,0.69801,0.6982,0.69801,0.6982,13200000.0
2008-12-22 21:57:00,0.69832,0.69832,0.6972,0.69817,12800000.0
2008-12-22 21:58:00,0.69832,0.69847,0.69832,0.69847,11200000.0
2008-12-22 21:59:00,0.69852,0.69864,0.69851,0.69861,17600000.0
2008-12-22 22:00:00,0.69854,0.6986,0.6985,0.69858,12800000.0
2008-12-22 22:01:00,0.69855,0.6987,0.69855,0.6987,8000000.0
2008-12-22 22:02:00,0.69863,0.69867,0.69835,0.69835,12800000.0
2008-12-22 22:03:00,0.6983,0.69834,0.69826,0.69834,19200000.0
2008-12-22 22:04:00,0.69839,0.69846,0.69823,0.69823,9600000.0
2008-12-22 22:05:00,0.69827,0.69827,0.69807,0.69807,20800000.0
2008-12-22 22:06:00,0.6982,0.69884,0.6982,0.69884,12800000.0
2008-12-22 22:07:00,0.69874,0.69874,0.69805,0.69805,9600000.0
2008-12-22 22:08:00,0.69802,0.69813,0.69802,0.69813,11200000.0
2008-12-22 22:09:00,0.69843,0.69843,0.69791,0.69791,11200000.0
2008-12-22 22:10:00,0.69772,0.69772,0.69651,0.69766,17600000.0
2008-12-22 22:11:00,0.69803,0.69812,0.69793,0.69812,15400000.0
2008-12-22 22:12:00,0.69798,0.69809,0.69798,0.69809,6400000.0
2008-12-22 22:13:00,0.69838,0.69846,0.69833,0.69846,12800000.0
2008-12-22 22:14:00,0.6985,0.6985,0.69824,0.69824,14400000.0
2008-12-22 22:15:00,0.69834,0.69845,0.69833,0.69844,17600000.0
2008-12-22 22:16:00,0.69848,0.69882,0.69846,0.69882,16000000.0
2008-12-22 22:17:00,0.69852,0.69858,0.69845,0.69858,14400000.0
2008-12-22 22:18:00,0.69848,0.69849,0.6984,0.6984,11200000.0
2008-12-22 22:19:00,0.69838,0.69843,0.69826,0.69826,14400000.0
2008-12-22 22:20:00,0.69835,0.69841,0.69829,0.69836,11200000.0
2008-12-22 22:21:00,0.69833,0.69833,0.69825,0.69825,11200000.0
2008-12-22 22:22:00,0.69831,0.69842,0.6983,0.69842,4800000.0
2008-12-22 22:23:00,0.69856,0.69886,0.69856,0.69877,11200000.0
2008-12-22 22:24:00,0.6988,0.69885,0.6988,0.69883,11200000.0
2008-12-22 22:25:00,0.6988,0.69881,0.69868,0.6988,17600000.0
2008-12-22 22:26:00,0.69863,0.69863,0.69849,0.69849,9600000.0
2008-12-22 22:27:00,0.69849,0.69849,0.69841,0.69841,12800000.0
2008-12-22 22:28:00,0.69854,0.69867,0.69854,0.69855,16400000.0
2008-12-22 22:29:00,0.69873,0.69896,0.69873,0.69887,12800000.0
2008-12-22 22:30:00,0.69888,0.69899,0.69888,0.69899,11200000.0
2008-12-22 22:31:00,0.69872,0.69888,0.69868,0.69868,8000000.0
2008-12-22 22:32:00,0.69874,0.69874,0.69858,0.69863,14400000.0
2008-12-22 22:33:00,0.69854,0.69896,0.69767,0.69767,11200000.0
2008-12-22 22:34:00,0.69862,0.69862,0.69821,0.69821,16000000.0
2008-12-22 22:35:00,0.69784,0.69834,0.69784,0.69834,11200000.0
2008-12-22 22:36:00,0.69833,0.6984,0.69824,0.6984,12800000.0
2008-12-22 22:37:00,0.6988,0.69901,0.69869,0.69869,8000000.0
2008-12-22 22:38:00,0.69835,0.69835,0.69825,0.69825,11200000.0
2008-12-22 22:39:00,0.69832,0.69845,0.69832,0.69841,11200000.0
2008-12-22 22:40:00,0.69846,0.69854,0.69846,0.69849,11200000.0
2008-12-22 22:41:00,0.69875,0.69897,0.69875,0.69897,9600000.0
2008-12-22 22:42:00,0.69856,0.69877,0.69851,0.69852,17600000.0
2008-12-22 22:43:00,0.69835,0.69865,0.69835,0.69839,8000000.0
2008-12-22 22:44:00,0.69836,0.69836,0.69701,0.69701,11200000.0
2008-12-22 22:45:00,0.69708,0.69746,0.69708,0.69746,6400000.0
2008-12-22 22:46:00,0.69751,0.69775,0.69733,0.69775,12800000.0
2008-12-22 22:47:00,0.69773,0.69783,0.69769,0.69769,13200000.0
2008-12-22 22:48:00,0.69738,0.69768,0.69738,0.69747,9600000.0
2008-12-22 22:49:00,0.69743,0.69752,0.69743,0.69751,12800000.0
2008-12-22 22:50:00,0.69716,0.69716,0.69691,0.69707,12800000.0
2008-12-22 22:51:00,0.69709,0.69709,0.69641,0.69641,14400000.0
2008-12-22 22:52:00,0.69639,0.69639,0.69583,0.69591,12800000.0
2008-12-22 22:53:00,0.69602,0.69621,0.69591,0.69591,12800000.0
2008-12-22 22:54:00,0.69608,0.69643,0.69608,0.69634,11200000.0
2008-12-22 22:55:00,0.6965,0.69652,0.69635,0.69647,13200000.0
2008-12-22 22:56:00,0.69642,0.69669,0.69642,0.69669,11200000.0
2008-12-22 22:57:00,0.6967,0.69685,0.69662,0.69662,11200000.0
2008-12-22 22:58:00,0.69688,0.6971,0.69687,0.69707,11200000.0
2008-12-22 22:59:00,0.69777,0.6988,0.69777,0.69808,9600000.0
2008-12-22 23:00:00,0.69745,0.69745,0.69704,0.69704,17600000.0
2008-12-22 23:01:00,0.69732,0.69748,0.69732,0.69748,3200000.0
2008-12-22 23:02:00,0.69759,0.69766,0.69737,0.69766,13200000.0
2008-12-22 23:03:00,0.69863,0.69947,0.69863,0.69875,12800000.0
2008-12-22 23:04:00,0.69858,0.69893,0.69797,0.69797,12800000.0
2008-12-22 23:05:00,0.69829,0.6987,0.69829,0.69868,16000000.0
2008-12-22 23:06:00,0.69878,0.69881,0.69871,0.69873,12800000.0
2008-12-22 23:07:00,0.69886,0.699,0.69883,0.69883,12200000.0
2008-12-22 23:08:00,0.69855,0.6987,0.69855,0.6986,11200000.0
2008-12-22 23:09:00,0.69871,0.69871,0.69864,0.69864,9600000.0
2008-12-22 23:10:00,0.69849,0.69857,0.69849,0.69852,18000000.0
2008-12-22 23:11:00,0.6984,0.6985,0.6984,0.69848,14400000.0
2008-12-22 23:12:00,0.69859,0.69865,0.69853,0.69865,12800000.0
2008-12-22 23:13:00,0.69856,0.69868,0.69856,0.6986,16000000.0
2008-12-22 23:14:00,0.69862,0.69878,0.69857,0.69878,14400000.0
2008-12-22 23:15:00,0.69895,0.69898,0.69882,0.69882,11200000.0
2008-12-22 23:16:00,0.69865,0.69865,0.69852,0.6986,12800000.0
2008-12-22 23:17:00,0.69867,0.69889,0.69867,0.69888,10000000.0
2008-12-22 23:18:00,0.6989,0.69892,0.69884,0.69889,12800000.0
2008-12-22 23:19:00,0.69883,0.69897,0.69883,0.69897,11200000.0
2008-12-22 23:20:00,0.69909,0.69917,0.69905,0.69915,14400000.0
2008-12-22 23:21:00,0.69921,0.6993,0.69921,0.69929,14400000.0
2008-12-22 23:22:00,0.69932,0.69933,0.69926,0.69927,16000000.0
2008-12-22 23:23:00,0.69875,0.69883,0.69866,0.69876,17600000.0
2008-12-22 23:24:00,0.69871,0.69871,0.69857,0.69871,11200000.0
2008-12-22 23:25:00,0.69874,0.69896,0.69873,0.69896,14400000.0
2008-12-22 23:26:00,0.6988,0.6988,0.69871,0.69871,11200000.0
2008-12-22 23:27:00,0.69877,0.69897,0.69877,0.69885,16000000.0
2008-12-22 23:28:00,0.69884,0.69888,0.69879,0.69888,9600000.0
2008-12-22 23:29:00,0.69882,0.69882,0.69874,0.69874,12800000.0
2008-12-22 23:30:00,0.69863,0.69865,0.69849,0.69856,36200000.0
2008-12-22 23:31:00,0.69862,0.69862,0.69852,0.69856,12800000.0
2008-12-22 23:32:00,0.69849,0.69859,0.69847,0.69849,11200000.0
2008-12-22 23:33:00,0.69847,0.69852,0.6984,0.69851,11200000.0
2008-12-22 23:34:00,0.69876,0.69878,0.69843,0.69848,11200000.0
2008-12-22 23:35:00,0.69848,0.69848,0.69843,0.69844,12800000.0
2008-12-22 23:36:00,0.69851,0.69851,0.69821,0.69821,11200000.0
2008-12-22 23:37:00,0.6983,0.69832,0.69825,0.69832,12800000.0
2008-12-22 23:38:00,0.69828,0.69829,0.69816,0.69819,11200000.0
2008-12-22 23:39:00,0.69803,0.69805,0.69772,0.69796,12800000.0
2008-12-22 23:40:00,0.69759,0.6976,0.69738,0.69751,11200000.0
2008-12-22 23:41:00,0.69748,0.69795,0.69748,0.69783,16000000.0
2008-12-22 23:42:00,0.69799,0.69799,0.6979,0.6979,3200000.0
2008-12-22 23:43:00,0.69811,0.69812,0.69803,0.69803,6400000.0
2008-12-22 23:44:00,0.69833,0.69877,0.69833,0.69873,9600000.0
2008-12-22 23:45:00,0.69857,0.69867,0.69852,0.69863,11200000.0
2008-12-22 23:46:00,0.6987,0.69919,0.6987,0.69919,12800000.0
2008-12-22 23:47:00,0.6993,0.69995,0.69929,0.69989,12800000.0
2008-12-22 23:48:00,0.69951,0.69951,0.69935,0.69944,12800000.0
2008-12-22 23:49:00,0.6992,0.69934,0.69894,0.69934,11200000.0
2008-12-22 23:50:00,0.69934,0.69934,0.69879,0.69898,17600000.0
2008-12-22 23:51:00,0.69906,0.70005,0.69906,0.70005,12800000.0
2008-12-22 23:52:00,0.69933,0.69994,0.69933,0.69994,6800000.0
2008-12-22 23:53:00,0.69992,0.69992,0.69966,0.69984,17600000.0
2008-12-22 23:54:00,0.69988,0.69991,0.69942,0.69942,8000000.0
2008-12-22 23:55:00,0.69929,0.69937,0.69929,0.6993,6400000.0
2008-12-22 23:56:00,0.69901,0.69906,0.69844,0.69844,12800000.0
2008-12-22 23:57:00,0.69809,0.69809,0.69785,0.69785,12800000.0
2008-12-22 23:58:00,0.69764,0.69794,0.69764,0.69781,11200000.0
2008-12-22 23:59:00,0.69786,0.6979,0.69781,0.6979,11200000.0
2008-12-23 00:00:00,0.69792,0.69825,0.69792,0.69824,9600000.0
2008-12-23 00:01:00,0.6988,0.69904,0.69827,0.69827,11200000.0
2008-12-23 00:02:00,0.69836,0.69902,0.69836,0.69902,8000000.0
2008-12-23 00:03:00,0.69878,0.69878,0.69767,0.69767,14400000.0
2008-12-23 00:04:00,0.69779,0.6988,0.69779,0.6988,12800000.0
2008-12-23 00:05:00,0.69864,0.6987,0.69816,0.69853,14400000.0
2008-12-23 00:06:00,0.69812,0.69829,0.69796,0.69796,11200000.0
2008-12-23 00:07:00,0.69827,0.69897,0.69827,0.69897,12800000.0
2008-12-23 00:08:00,0.69866,0.69866,0.69763,0.69763,12800000.0
2008-12-23 00:09:00,0.6976,0.6978,0.6976,0.6978,16000000.0
2008-12-23 00:10:00,0.6978,0.6978,0.69768,0.69768,16000000.0
2008-12-23 00:11:00,0.69758,0.69784,0.69758,0.69771,9600000.0
2008-12-23 00:12:00,0.69753,0.69762,0.69717,0.69762,11200000.0
2008-12-23 00:13:00,0.69792,0.69796,0.69778,0.69796,16000000.0
2008-12-23 00:14:00,0.69789,0.69848,0.69771,0.69848,16000000.0
2008-12-23 00:15:00,0.6986,0.69862,0.69843,0.69862,14400000.0
2008-12-23 00:16:00,0.69887,0.69887,0.69849,0.69849,12800000.0
2008-12-23 00:17:00,0.69827,0.6984,0.69825,0.6984,11200000.0
2008-12-23 00:18:00,0.69848,0.69861,0.69848,0.69849,12800000.0
2008-12-23 00:19:00,0.69909,0.69909,0.69808,0.699,11200000.0
2008-12-23 00:21:00,0.69854,0.69863,0.6985,0.6985,16400000.0
2008-12-23 00:22:00,0.6985,0.69855,0.6985,0.69855,9600000.0
2008-12-23 00:23:00,0.69849,0.69856,0.69849,0.69849,9600000.0
2008-12-23 00:24:00,0.69847,0.69853,0.69847,0.69847,9600000.0
2008-12-23 00:25:00,0.69856,0.69863,0.69855,0.69863,8000000.0
2008-12-23 00:26:00,0.69867,0.69872,0.69863,0.69872,16000000.0
2008-12-23 00:27:00,0.69869,0.69896,0.69867,0.69869,14400000.0
2008-12-23 00:28:00,0.69871,0.69871,0.69852,0.69869,11200000.0
2008-12-23 00:29:00,0.6986,0.6986,0.69852,0.69852,3200000.0
2008-12-23 00:30:00,0.69815,0.69834,0.6981,0.69829,11200000.0
2008-12-23 00:31:00,0.69872,0.69872,0.69838,0.69841,16000000.0
2008-12-23 00:32:00,0.69817,0.69834,0.69817,0.69834,4800000.0
2008-12-23 00:33:00,0.69823,0.69827,0.69805,0.6982,11200000.0
2008-12-23 00:34:00,0.69827,0.69838,0.69823,0.69836,17600000.0
2008-12-23 00:35:00,0.69961,0.69961,0.69946,0.69946,11200000.0
2008-12-23 00:36:00,0.69828,0.6983,0.6982,0.69825,11200000.0
2008-12-23 00:38:00,0.69817,0.69817,0.6981,0.6981,9600000.0
2008-12-23 00:39:00,0.69835,0.69835,0.69822,0.69823,17600000.0
2008-12-23 00:40:00,0.69937,0.69971,0.69937,0.69971,12800000.0
2008-12-23 00:42:00,0.69808,0.6981,0.698,0.6981,12800000.0
2008-12-23 00:43:00,0.69829,0.69836,0.69829,0.69834,8000000.0
2008-12-23 00:44:00,0.69867,0.69867,0.69867,0.69867,3200000.0
2008-12-23 00:45:00,0.69817,0.69817,0.69794,0.69804,8000000.0
2008-12-23 00:46:00,0.6981,0.6981,0.69799,0.698,17600000.0
2008-12-23 00:48:00,0.69806,0.69806,0.69782,0.69791,11200000.0
2008-12-23 00:49:00,0.69791,0.69813,0.69791,0.69794,16000000.0
2008-12-23 00:50:00,0.69767,0.69767,0.69713,0.69713,11200000.0
2008-12-23 00:51:00,0.69699,0.69728,0.69699,0.69728,6400000.0
2008-12-23 00:53:00,0.69737,0.69742,0.69736,0.69742,11200000.0
2008-12-23 00:54:00,0.69723,0.69728,0.69723,0.69725,11200000.0
2008-12-23 00:55:00,0.69738,0.69739,0.69729,0.69729,11200000.0
2008-12-23 00:56:00,0.69748,0.69761,0.69748,0.69752,11200000.0
2008-12-23 00:57:00,0.69754,0.69767,0.69736,0.69736,12800000.0
2008-12-23 00:58:00,0.69761,0.6977,0.69761,0.6977,8000000.0
2008-12-23 00:59:00,0.69774,0.69803,0.69774,0.69792,16000000.0
2008-12-23 01:00:00,0.69781,0.69781,0.69774,0.69777,12800000.0
2008-12-23 01:01:00,0.69768,0.69779,0.69749,0.69751,11200000.0
2008-12-23 01:02:00,0.69828,0.69845,0.69775,0.698,12800000.0
2008-12-23 01:03:00,0.6983,0.69843,0.69791,0.69812,11200000.0
2008-12-23 01:04:00,0.69786,0.69838,0.69786,0.69838,14800000.0
2008-12-23 01:05:00,0.69835,0.69835,0.69822,0.69822,11200000.0
2008-12-23 01:06:00,0.69817,0.69817,0.69812,0.69817,8000000.0
2008-12-23 01:07:00,0.69834,0.69837,0.69828,0.69834,11200000.0
2008-12-23 01:08:00,0.69937,0.69937,0.69923,0.69923,11200000.0
2008-12-23 01:09:00,0.69828,0.69859,0.69821,0.69836,17600000.0
2008-12-23 01:10:00,0.6985,0.69881,0.6985,0.69881,6400000.0
2008-12-23 01:11:00,0.69915,0.69932,0.69915,0.69917,11200000.0
2008-12-23 01:12:00,0.69911,0.69911,0.69884,0.69884,16000000.0
2008-12-23 01:13:00,0.69776,0.69934,0.69776,0.69895,14400000.0
2008-12-23 01:14:00,0.69869,0.69871,0.69865,0.69871,12800000.0
2008-12-23 01:15:00,0.69845,0.69845,0.69842,0.69845,15400000.0
2008-12-23 01:18:00,0.69845,0.6985,0.69842,0.69845,16000000.0
2008-12-23 01:19:00,0.69869,0.69869,0.69853,0.69853,12800000.0
2008-12-23 01:20:00,0.6985,0.69859,0.69849,0.69859,16000000.0
2008-12-23 01:21:00,0.69863,0.69867,0.69861,0.69867,9600000.0
2008-12-23 01:24:00,0.69867,0.6987,0.69855,0.69868,12800000.0
2008-12-23 01:25:00,0.69986,0.7,0.69986,0.7,11200000.0
2008-12-23 01:26:00,0.69875,0.69878,0.6987,0.69875,12800000.0
2008-12-23 01:27:00,0.69863,0.69863,0.69852,0.69855,14400000.0
2008-12-23 01:28:00,0.6984,0.6984,0.69833,0.69839,11200000.0
2008-12-23 01:29:00,0.69824,0.69824,0.6981,0.69816,16000000.0
2008-12-23 01:30:00,0.69805,0.69808,0.698,0.69808,14400000.0
2008-12-23 01:31:00,0.69809,0.69815,0.698,0.698,8000000.0
2008-12-23 01:32:00,0.69775,0.69831,0.69773,0.69831,14400000.0
2008-12-23 01:33:00,0.69811,0.69818,0.69811,0.69817,12800000.0
2008-12-23 01:36:00,0.69812,0.69839,0.69812,0.69839,8000000.0
2008-12-23 01:37:00,0.69808,0.69808,0.69767,0.69789,11200000.0
2008-12-23 01:38:00,0.69823,0.69832,0.6981,0.6981,11200000.0
2008-12-23 01:39:00,0.69783,0.69783,0.69748,0.69748,8000000.0
2008-12-23 01:40:00,0.698,0.69801,0.69791,0.69798,11200000.0
2008-12-23 01:41:00,0.69907,0.69928,0.69877,0.69877,9600000.0
2008-12-23 01:42:00,0.69893,0.69903,0.69858,0.69858,12800000.0
2008-12-23 01:43:00,0.698,0.69812,0.69783,0.69812,14400000.0
2008-12-23 01:44:00,0.69823,0.69869,0.69823,0.69869,10000000.0
2008-12-23 01:45:00,0.69882,0.69886,0.69881,0.69886,16400000.0
2008-12-23 01:46:00,0.69907,0.69949,0.69907,0.69949,11200000.0
2008-12-23 01:47:00,0.69899,0.69904,0.69893,0.69904,16000000.0
2008-12-23 01:48:00,0.6988,0.69921,0.6988,0.69909,11200000.0
2008-12-23 01:49:00,0.69939,0.6994,0.6993,0.6993,9600000.0
2008-12-23 01:50:00,0.69917,0.69917,0.69867,0.69876,12800000.0
2008-12-23 01:51:00,0.69874,0.69875,0.69863,0.69873,14400000.0
2008-12-23 01:52:00,0.69887,0.69887,0.69872,0.69872,12800000.0
2008-12-23 01:53:00,0.69877,0.69887,0.69877,0.69887,17600000.0
2008-12-23 01:54:00,0.69888,0.69888,0.69888,0.69888,3200000.0
2008-12-23 01:56:00,0.69894,0.69924,0.69894,0.69924,27600000.0
2008-12-23 02:01:00,0.69954,0.69962,0.69945,0.6996,11200000.0
2008-12-23 02:03:00,0.69923,0.69932,0.69923,0.6993,16000000.0
2008-12-23 02:04:00,0.69933,0.69968,0.69928,0.69932,14400000.0
2008-12-23 02:05:00,0.69915,0.6992,0.6991,0.6992,12800000.0
2008-12-23 02:06:00,0.69917,0.69925,0.69917,0.69918,16000000.0
2008-12-23 02:07:00,0.6992,0.69941,0.69905,0.69938,12800000.0
2008-12-23 02:08:00,0.69913,0.69921,0.69899,0.69908,17600000.0
2008-12-23 02:09:00,0.69891,0.69916,0.69891,0.69901,11200000.0
2008-12-23 02:11:00,0.69945,0.69958,0.69922,0.69923,13200000.0
2008-12-23 02:12:00,0.69922,0.69926,0.69894,0.69894,11200000.0
2008-12-23 02:13:00,0.69925,0.69927,0.69898,0.69898,11200000.0
2008-12-23 02:14:00,0.69893,0.69897,0.69893,0.69897,12800000.0
2008-12-23 02:15:00,0.69867,0.69936,0.69867,0.69936,11200000.0
2008-12-23 02:16:00,0.69929,0.69929,0.69877,0.69877,12800000.0
2008-12-23 02:17:00,0.69895,0.699,0.69895,0.699,3200000.0
2008-12-23 02:18:00,0.69942,0.69942,0.69883,0.69939,17600000.0
2008-12-23 02:19:00,0.69918,0.69939,0.69906,0.69906,11200000.0
2008-12-23 02:20:00,0.69914,0.6993,0.69911,0.6993,11200000.0
2008-12-23 02:21:00,0.69891,0.69907,0.69795,0.69907,17600000.0
2008-12-23 02:22:00,0.69892,0.69908,0.69881,0.69881,11200000.0
2008-12-23 02:23:00,0.6991,0.6991,0.69891,0.69891,17600000.0
2008-12-23 02:24:00,0.69865,0.69921,0.69865,0.69921,13200000.0
2008-12-23 02:25:00,0.69879,0.69927,0.69879,0.69911,17600000.0
2008-12-23 02:27:00,0.69888,0.69913,0.69888,0.69904,14400000.0
2008-12-23 02:28:00,0.6992,0.6992,0.69906,0.69906,16000000.0
2008-12-23 02:30:00,0.69909,0.69922,0.69892,0.69902,11200000.0
2008-12-23 02:31:00,0.69862,0.69862,0.69798,0.69817,9600000.0
2008-12-23 02:32:00,0.69859,0.69868,0.69828,0.69863,17600000.0
2008-12-23 02:33:00,0.69832,0.69855,0.69832,0.69855,11200000.0
2008-12-23 02:34:00,0.69859,0.69871,0.69827,0.69829,11200000.0
2008-12-23 02:35:00,0.69836,0.69861,0.69836,0.6986,11200000.0
2008-12-23 02:36:00,0.69819,0.69884,0.69819,0.69866,16000000.0
2008-12-23 02:37:00,0.69894,0.69894,0.69869,0.69869,11200000.0
2008-12-23 02:38:00,0.69871,0.69889,0.69859,0.6986,14400000.0
2008-12-23 02:39:00,0.6987,0.69901,0.6987,0.6989,9600000.0
2008-12-23 02:41:00,0.69858,0.69858,0.69852,0.69852,9600000.0
2008-12-23 02:43:00,0.69896,0.6992,0.69896,0.69902,12800000.0
2008-12-23 02:44:00,0.69929,0.6994,0.69928,0.6994,12800000.0
2008-12-23 02:45:00,0.69895,0.69895,0.69886,0.69891,12800000.0
2008-12-23 02:46:00,0.6988,0.69891,0.6988,0.69887,14400000.0
2008-12-23 02:47:00,0.69878,0.69888,0.69878,0.69879,11200000.0
2008-12-23 02:48:00,0.69876,0.69878,0.69868,0.69868,17600000.0
2008-12-23 02:49:00,0.69855,0.69855,0.69833,0.69833,4800000.0
2008-12-23 02:50:00,0.69829,0.69835,0.69825,0.69825,11200000.0
2008-12-23 02:51:00,0.69828,0.69845,0.69828,0.69845,11200000.0
2008-12-23 02:52:00,0.69831,0.69849,0.69831,0.69846,16000000.0
2008-12-23 02:53:00,0.69861,0.69867,0.69856,0.69866,11200000.0
2008-12-23 02:54:00,0.69858,0.6987,0.69858,0.6987,12800000.0
2008-12-23 02:55:00,0.69856,0.69856,0.69836,0.69837,11200000.0
2008-12-23 02:56:00,0.69809,0.69822,0.69804,0.69804,16000000.0
2008-12-23 02:57:00,0.69819,0.69826,0.69818,0.69818,12800000.0
2008-12-23 02:58:00,0.6982,0.69821,0.69816,0.69816,8000000.0
2008-12-23 02:59:00,0.69817,0.69822,0.69809,0.69809,12800000.0
2008-12-23 03:00:00,0.69818,0.69821,0.69812,0.69812,13200000.0
2008-12-23 03:01:00,0.69817,0.69824,0.69806,0.69816,12800000.0
2008-12-23 03:02:00,0.69814,0.69838,0.69814,0.69837,16000000.0
2008-12-23 03:03:00,0.69845,0.69845,0.69825,0.69825,10600000.0
2008-12-23 03:04:00,0.69823,0.69823,0.69811,0.69811,11200000.0
2008-12-23 03:05:00,0.69818,0.69826,0.69815,0.69825,12800000.0
2008-12-23 03:06:00,0.69824,0.69832,0.69811,0.69821,12800000.0
2008-12-23 03:07:00,0.69823,0.69823,0.69807,0.69807,9600000.0
2008-12-23 03:08:00,0.69783,0.69783,0.6977,0.69772,16000000.0
2008-12-23 03:09:00,0.69775,0.69778,0.69765,0.69776,12800000.0
2008-12-23 03:10:00,0.69778,0.69778,0.69757,0.69773,9600000.0
2008-12-23 03:11:00,0.69762,0.69762,0.69689,0.69689,12800000.0
2008-12-23 03:12:00,0.69687,0.69691,0.69675,0.69675,9600000.0
2008-12-23 03:13:00,0.69682,0.69706,0.69682,0.69692,9600000.0
2008-12-23 03:14:00,0.69647,0.69647,0.69578,0.69578,17600000.0
2008-12-23 03:15:00,0.6956,0.69635,0.6956,0.69635,17600000.0
2008-12-23 03:16:00,0.69655,0.69675,0.69638,0.69675,12800000.0
2008-12-23 03:17:00,0.69699,0.69749,0.69699,0.69733,12800000.0
2008-12-23 03:18:00,0.69766,0.69771,0.6973,0.6973,11200000.0
2008-12-23 03:19:00,0.69723,0.69756,0.6971,0.69756,12800000.0
2008-12-23 03:20:00,0.69794,0.69812,0.69792,0.69812,12800000.0
2008-12-23 03:21:00,0.69835,0.69841,0.6983,0.69833,16000000.0
2008-12-23 03:22:00,0.69793,0.69793,0.69766,0.69766,8000000.0
2008-12-23 03:23:00,0.69751,0.69751,0.69707,0.69729,14400000.0
2008-12-23 03:24:00,0.69757,0.69757,0.6975,0.69755,11200000.0
2008-12-23 03:25:00,0.69771,0.69771,0.697,0.697,9600000.0
2008-12-23 03:26:00,0.69702,0.69714,0.69701,0.69704,17600000.0
2008-12-23 03:27:00,0.69716,0.69736,0.69714,0.69729,12800000.0
2008-12-23 03:28:00,0.69733,0.69775,0.69733,0.69739,13200000.0
2008-12-23 03:29:00,0.69743,0.69761,0.69743,0.69747,12800000.0
2008-12-23 03:30:00,0.69792,0.69792,0.6977,0.69792,11200000.0
2008-12-23 03:31:00,0.69801,0.69817,0.69801,0.69804,14400000.0
2008-12-23 03:32:00,0.69783,0.69785,0.69759,0.6976,14400000.0
2008-12-23 03:33:00,0.69784,0.69806,0.69784,0.69786,14400000.0
2008-12-23 03:34:00,0.6978,0.69785,0.69778,0.69785,14400000.0
2008-12-23 03:35:00,0.69794,0.69828,0.69794,0.69828,14400000.0
2008-12-23 03:36:00,0.69802,0.69806,0.69791,0.69791,9600000.0
2008-12-23 03:37:00,0.69783,0.69783,0.69768,0.69771,12800000.0
2008-12-23 03:38:00,0.69785,0.69785,0.69779,0.69784,11200000.0
2008-12-23 03:39:00,0.69789,0.69798,0.69789,0.69798,11200000.0
2008-12-23 03:41:00,0.69932,0.69948,0.69932,0.69935,12800000.0
2008-12-23 03:42:00,0.69802,0.69847,0.69799,0.69847,9600000.0
2008-12-23 03:43:00,0.69871,0.69871,0.69831,0.69831,12800000.0
2008-12-23 03:44:00,0.69843,0.69872,0.69843,0.69872,11200000.0
2008-12-23 03:45:00,0.69813,0.69813,0.69797,0.698,11200000.0
2008-12-23 03:46:00,0.6979,0.69796,0.6978,0.69785,12800000.0
2008-12-23 03:47:00,0.69775,0.69797,0.69775,0.69797,16000000.0
2008-12-23 03:48:00,0.69799,0.69805,0.69799,0.69799,11200000.0
2008-12-23 03:49:00,0.69821,0.69833,0.69817,0.69829,12800000.0
2008-12-23 03:50:00,0.69782,0.69795,0.69775,0.69795,12800000.0
2008-12-23 03:51:00,0.69792,0.69804,0.69782,0.69785,12800000.0
2008-12-23 03:52:00,0.69789,0.69796,0.69789,0.69796,12800000.0
2008-12-23 03:53:00,0.69824,0.69824,0.69805,0.69823,17600000.0
2008-12-23 03:54:00,0.69818,0.69829,0.69818,0.69828,11200000.0
2008-12-23 03:55:00,0.69834,0.69837,0.69833,0.69835,11200000.0
2008-12-23 03:56:00,0.69839,0.69839,0.69823,0.69834,17600000.0
2008-12-23 03:57:00,0.69849,0.69859,0.69839,0.69859,12800000.0
2008-12-23 03:59:00,0.69892,0.69929,0.69892,0.69905,16000000.0
2008-12-23 04:00:00,0.69851,0.69851,0.69802,0.69802,16000000.0
2008-12-23 04:01:00,0.69819,0.69822,0.69814,0.69822,11200000.0
2008-12-23 04:02:00,0.69841,0.69853,0.69832,0.69851,17600000.0
2008-12-23 04:03:00,0.69881,0.69895,0.69853,0.69895,17600000.0
2008-12-23 04:04:00,0.69897,0.69897,0.69882,0.69882,12800000.0
2008-12-23 04:05:00,0.69884,0.69885,0.69872,0.69872,9600000.0
2008-12-23 04:06:00,0.69882,0.69887,0.69868,0.69868,17600000.0
2008-12-23 04:07:00,0.6987,0.69876,0.6987,0.69871,12800000.0
2008-12-23 04:08:00,0.69867,0.69867,0.69838,0.69861,9600000.0
2008-12-23 04:09:00,0.69862,0.69862,0.6985,0.69853,8000000.0
2008-12-23 04:10:00,0.69853,0.69869,0.6985,0.69869,12800000.0
2008-12-23 04:11:00,0.69872,0.69872,0.69864,0.69868,11200000.0
2008-12-23 04:12:00,0.69894,0.69939,0.69892,0.69939,11200000.0
2008-12-23 04:13:00,0.69968,0.69985,0.69947,0.69947,17600000.0
2008-12-23 04:14:00,0.69928,0.69928,0.69909,0.69912,8000000.0
2008-12-23 04:15:00,0.69893,0.69902,0.69864,0.69864,17600000.0
2008-12-23 04:16:00,0.69866,0.69878,0.69866,0.69878,10600000.0
2008-12-23 04:17:00,0.69876,0.69876,0.69844,0.69844,12800000.0
2008-12-23 04:18:00,0.69838,0.69845,0.69837,0.69844,17600000.0
2008-12-23 04:19:00,0.69895,0.69925,0.69895,0.69925,11200000.0
2008-12-23 04:20:00,0.69903,0.6992,0.69897,0.69898,14400000.0
2008-12-23 04:21:00,0.69929,0.69935,0.69921,0.69927,12800000.0
2008-12-23 04:22:00,0.69932,0.69945,0.69932,0.69942,12800000.0
2008-12-23 04:23:00,0.69927,0.69927,0.69912,0.69922,11200000.0
2008-12-23 04:24:00,0.69926,0.69933,0.69921,0.69921,12800000.0
2008-12-23 04:25:00,0.69952,0.69956,0.69892,0.69897,11200000.0
2008-12-23 04:26:00,0.69924,0.69925,0.69902,0.69925,14400000.0
2008-12-23 04:27:00,0.69926,0.69926,0.69913,0.69924,11200000.0
2008-12-23 04:29:00,0.69926,0.69926,0.69904,0.69909,14400000.0
2008-12-23 04:30:00,0.69851,0.69925,0.69851,0.69875,17600000.0
2008-12-23 04:31:00,0.69891,0.69892,0.6988,0.6988,11200000.0
2008-12-23 04:32:00,0.69884,0.69894,0.69884,0.69894,9000000.0
2008-12-23 04:33:00,0.69885,0.69893,0.69885,0.69893,13200000.0
2008-12-23 04:34:00,0.69887,0.69887,0.69863,0.69881,11200000.0
2008-12-23 04:35:00,0.69896,0.69901,0.69891,0.69901,11200000.0
2008-12-23 04:36:00,0.69904,0.69916,0.69904,0.69916,8000000.0
2008-12-23 04:37:00,0.69916,0.69916,0.69892,0.69898,11200000.0
2008-12-23 04:38:00,0.69795,0.69944,0.69795,0.69944,8000000.0
2008-12-23 04:39:00,0.69919,0.69919,0.69899,0.69912,12800000.0
2008-12-23 04:40:00,0.6992,0.69936,0.69896,0.69897,12800000.0
2008-12-23 04:41:00,0.69916,0.69927,0.69916,0.69922,12800000.0
2008-12-23 04:42:00,0.69935,0.69935,0.69925,0.69925,11200000.0
2008-12-23 04:43:00,0.69898,0.69927,0.69883,0.69918,11200000.0
2008-12-23 04:44:00,0.69922,0.69932,0.69861,0.69861,9600000.0
2008-12-23 04:45:00,0.69908,0.69941,0.69894,0.69941,11200000.0
2008-12-23 04:46:00,0.69922,0.69922,0.69899,0.69901,14400000.0
2008-12-23 04:47:00,0.69885,0.69944,0.69885,0.69944,14400000.0
2008-12-23 04:48:00,0.69914,0.6992,0.69907,0.6992,11200000.0
2008-12-23 04:49:00,0.69933,0.69958,0.69933,0.69958,12800000.0
2008-12-23 04:50:00,0.69971,0.69978,0.69971,0.69978,12800000.0
2008-12-23 04:51:00,0.69981,0.69981,0.69958,0.69962,9600000.0
2008-12-23 04:52:00,0.70008,0.70009,0.69944,0.69978,14400000.0
2008-12-23 04:53:00,0.69974,0.69978,0.69961,0.69961,12800000.0
2008-12-23 04:54:00,0.69953,0.69976,0.69953,0.6996,11200000.0
2008-12-23 04:55:00,0.69967,0.6998,0.69967,0.69978,14400000.0
2008-12-23 04:56:00,0.69984,0.69991,0.69984,0.69991,8000000.0
2008-12-23 04:57:00,0.69994,0.69995,0.69976,0.69976,11200000.0
2008-12-23 04:58:00,0.69961,0.70021,0.69942,0.70021,11200000.0
2008-12-23 04:59:00,0.69983,0.70019,0.69983,0.70002,12800000.0
2008-12-23 05:00:00,0.70011,0.70017,0.6998,0.6998,11200000.0
2008-12-23 05:01:00,0.70023,0.70029,0.69961,0.70029,17600000.0
2008-12-23 05:02:00,0.69986,0.7,0.6994,0.69949,16000000.0
2008-12-23 05:03:00,0.69939,0.69986,0.69937,0.69955,14400000.0
2008-12-23 05:04:00,0.69965,0.69971,0.69926,0.69926,11200000.0
2008-12-23 05:05:00,0.69973,0.69985,0.69942,0.69949,17600000.0
2008-12-23 05:06:00,0.69995,0.70004,0.69995,0.70001,11200000.0
2008-12-23 05:07:00,0.6998,0.69991,0.6996,0.69975,11200000.0
2008-12-23 05:08:00,0.69974,0.69976,0.69931,0.69976,11200000.0
2008-12-23 05:09:00,0.69929,0.69984,0.69929,0.69953,16000000.0
2008-12-23 05:10:00,0.69949,0.69975,0.69948,0.69956,11200000.0
2008-12-23 05:11:00,0.70003,0.70003,0.69986,0.69986,9600000.0
2008-12-23 05:12:00,0.69977,0.69977,0.69965,0.69973,9600000.0
2008-12-23 05:13:00,0.70007,0.70015,0.69992,0.70004,11200000.0
2008-12-23 05:14:00,0.70002,0.70002,0.69983,0.69986,11200000.0
2008-12-23 05:15:00,0.69981,0.69981,0.6996,0.69973,12800000.0
2008-12-23 05:16:00,0.6997,0.6997,0.6996,0.69964,11200000.0
2008-12-23 05:17:00,0.69955,0.69966,0.69955,0.69966,11200000.0
2008-12-23 05:18:00,0.69962,0.69967,0.69956,0.69961,11200000.0
2008-12-23 05:19:00,0.69967,0.69967,0.69952,0.69962,11200000.0
2008-12-23 05:20:00,0.69968,0.69968,0.69957,0.69963,12800000.0
2008-12-23 05:21:00,0.69954,0.69965,0.69938,0.69965,18000000.0
2008-12-23 05:22:00,0.69959,0.69963,0.69957,0.69963,11200000.0
2008-12-23 05:23:00,0.69965,0.69965,0.69955,0.69955,11200000.0
2008-12-23 05:24:00,0.69964,0.6997,0.69964,0.69968,11600000.0
2008-12-23 05:25:00,0.69953,0.69978,0.69953,0.69978,11200000.0
2008-12-23 05:26:00,0.69984,0.69995,0.69981,0.69984,16000000.0
2008-12-23 05:27:00,0.69987,0.69987,0.69967,0.69967,16000000.0
2008-12-23 05:28:00,0.69969,0.69977,0.69969,0.69977,12800000.0
2008-12-23 05:29:00,0.69953,0.69961,0.69948,0.69948,17600000.0
2008-12-23 05:30:00,0.69902,0.69907,0.69896,0.69906,14400000.0
2008-12-23 05:31:00,0.69893,0.69893,0.6987,0.6987,14400000.0
2008-12-23 05:32:00,0.69887,0.69903,0.69887,0.699,12800000.0
2008-12-23 05:33:00,0.69896,0.699,0.6989,0.69893,11200000.0
2008-12-23 05:34:00,0.69889,0.69902,0.69889,0.699,16000000.0
2008-12-23 05:35:00,0.69905,0.69905,0.69899,0.69899,12800000.0
2008-12-23 05:36:00,0.699,0.699,0.69884,0.69884,11200000.0
2008-12-23 05:37:00,0.69896,0.69905,0.69896,0.69905,11200000.0
2008-12-23 05:38:00,0.69906,0.69906,0.69888,0.69906,9600000.0
2008-12-23 05:39:00,0.69889,0.69889,0.69867,0.69874,16000000.0
2008-12-23 05:40:00,0.69871,0.69898,0.69866,0.69898,14400000.0
2008-12-23 05:41:00,0.69867,0.6988,0.69865,0.69871,12800000.0
2008-12-23 05:42:00,0.69883,0.69883,0.69862,0.69864,14400000.0
2008-12-23 05:43:00,0.69846,0.69856,0.69845,0.69856,11200000.0
2008-12-23 05:44:00,0.69959,0.69962,0.6995,0.69955,17600000.0
2008-12-23 05:45:00,0.69864,0.69879,0.69859,0.69877,12800000.0
2008-12-23 05:46:00,0.69881,0.69881,0.69869,0.69878,12800000.0
2008-12-23 05:47:00,0.69882,0.69882,0.69867,0.69875,12800000.0
2008-12-23 05:48:00,0.69874,0.69874,0.69839,0.69839,9600000.0
2008-12-23 05:49:00,0.69858,0.69877,0.69858,0.69871,12800000.0
2008-12-23 05:50:00,0.69867,0.69867,0.69855,0.69855,16000000.0
2008-12-23 05:51:00,0.69875,0.699,0.69875,0.699,13600000.0
2008-12-23 05:52:00,0.69914,0.69919,0.69909,0.69909,10600000.0
2008-12-23 05:53:00,0.69911,0.69914,0.69905,0.69906,11200000.0
2008-12-23 05:54:00,0.69922,0.69956,0.69922,0.69956,11200000.0
2008-12-23 05:55:00,0.69903,0.69912,0.69903,0.69911,12800000.0
2008-12-23 05:56:00,0.69915,0.69919,0.69905,0.69905,11200000.0
2008-12-23 05:57:00,0.69893,0.69893,0.69886,0.6989,11200000.0
2008-12-23 05:58:00,0.69915,0.69921,0.69889,0.69889,12200000.0
2008-12-23 05:59:00,0.69871,0.69913,0.69871,0.69913,12800000.0
2008-12-23 06:00:00,0.69905,0.69905,0.69887,0.69899,11200000.0
2008-12-23 06:01:00,0.69888,0.69945,0.69888,0.69945,11200000.0
2008-12-23 06:02:00,0.69973,0.69973,0.69942,0.69942,12800000.0
2008-12-23 06:03:00,0.69918,0.69937,0.69918,0.69921,8000000.0
2008-12-23 06:04:00,0.69918,0.69927,0.69913,0.69927,16000000.0
2008-12-23 06:05:00,0.69917,0.69918,0.69915,0.69918,8000000.0
2008-12-23 06:06:00,0.69923,0.69927,0.69918,0.69918,11200000.0
2008-12-23 06:07:00,0.69912,0.69912,0.69901,0.69905,11200000.0
2008-12-23 06:09:00,0.6991,0.69955,0.6991,0.69955,11200000.0
2008-12-23 06:10:00,0.69924,0.69976,0.69924,0.69937,12800000.0
2008-12-23 06:11:00,0.69953,0.69972,0.69936,0.69936,12800000.0
2008-12-23 06:12:00,0.69947,0.69947,0.69943,0.69947,8000000.0
2008-12-23 06:13:00,0.69983,0.69983,0.69946,0.69946,12800000.0
2008-12-23 06:14:00,0.69959,0.69972,0.69952,0.69963,9000000.0
2008-12-23 06:15:00,0.69961,0.6997,0.69961,0.69966,11200000.0
2008-12-23 06:16:00,0.69962,0.6997,0.69962,0.6997,12800000.0
2008-12-23 06:17:00,0.69973,0.69973,0.69962,0.69966,15400000.0
2008-12-23 06:18:00,0.69967,0.69967,0.69945,0.69962,14400000.0
2008-12-23 06:20:00,0.69956,0.69956,0.69931,0.69931,11200000.0
2008-12-23 06:21:00,0.69875,0.6988,0.69875,0.6988,17600000.0
2008-12-23 06:22:00,0.69926,0.69926,0.69908,0.6991,16000000.0
2008-12-23 06:23:00,0.69893,0.69917,0.69892,0.69914,16000000.0
2008-12-23 06:24:00,0.69885,0.69913,0.69885,0.69888,14400000.0
2008-12-23 06:25:00,0.69897,0.69914,0.6988,0.69887,11200000.0
2008-12-23 06:26:00,0.6992,0.69925,0.69893,0.69925,11200000.0
2008-12-23 06:27:00,0.69873,0.6988,0.69775,0.69775,13200000.0
2008-12-23 06:28:00,0.69911,0.69919,0.69885,0.69888,11200000.0
2008-12-23 06:29:00,0.6992,0.69936,0.69875,0.69875,8000000.0
2008-12-23 06:30:00,0.69903,0.69948,0.69903,0.69911,14400000.0
2008-12-23 06:32:00,0.70022,0.70022,0.7001,0.70013,12800000.0
2008-12-23 06:33:00,0.69884,0.69907,0.69884,0.69907,11200000.0
2008-12-23 06:34:00,0.69905,0.6991,0.69802,0.69907,12800000.0
2008-12-23 06:35:00,0.70012,0.70021,0.70012,0.70015,12800000.0
2008-12-23 06:36:00,0.69908,0.6991,0.69905,0.69905,12800000.0
2008-12-23 06:37:00,0.70018,0.70019,0.70011,0.70014,11200000.0
2008-12-23 06:38:00,0.69902,0.69929,0.69902,0.69929,11200000.0
2008-12-23 06:39:00,0.69881,0.69931,0.69864,0.69931,12800000.0
2008-12-23 06:40:00,0.69909,0.69918,0.69909,0.69916,12800000.0
2008-12-23 06:41:00,0.69914,0.69914,0.69896,0.69899,17600000.0
2008-12-23 06:42:00,0.69902,0.69903,0.69895,0.69903,12800000.0
2008-12-23 06:43:00,0.69895,0.69895,0.69875,0.69886,14400000.0
2008-12-23 06:44:00,0.69886,0.69907,0.69886,0.69907,12800000.0
2008-12-23 06:45:00,0.69914,0.69926,0.69914,0.69925,13800000.0
2008-12-23 06:46:00,0.69955,0.6996,0.69952,0.69957,17600000.0
2008-12-23 06:47:00,0.69939,0.69943,0.69938,0.69939,17600000.0
2008-12-23 06:48:00,0.69953,0.69967,0.69938,0.69967,11200000.0
2008-12-23 06:49:00,0.69967,0.69979,0.69963,0.69979,12800000.0
2008-12-23 06:50:00,0.69969,0.6997,0.6996,0.6996,12800000.0
2008-12-23 06:51:00,0.69946,0.69946,0.69925,0.69925,13800000.0
2008-12-23 06:52:00,0.69928,0.69997,0.69928,0.69997,12800000.0
2008-12-23 06:53:00,0.70022,0.7003,0.70022,0.70022,12800000.0
2008-12-23 06:54:00,0.69997,0.7004,0.69997,0.70005,14400000.0
2008-12-23 06:57:00,0.6998,0.69997,0.6998,0.69985,17600000.0
2008-12-23 06:58:00,0.70025,0.70025,0.70009,0.70009,12800000.0
2008-12-23 06:59:00,0.70018,0.7002,0.70007,0.70018,12800000.0
2008-12-23 07:00:00,0.70023,0.70023,0.69996,0.70017,17600000.0
2008-12-23 07:01:00,0.70001,0.70019,0.70001,0.70006,8000000.0
2008-12-23 07:02:00,0.70035,0.70035,0.69985,0.69985,11200000.0
2008-12-23 07:03:00,0.70009,0.70017,0.70009,0.70013,12800000.0
2008-12-23 07:04:00,0.69996,0.69996,0.69953,0.69953,11200000.0
2008-12-23 07:05:00,0.69915,0.69929,0.69915,0.69924,13200000.0
2008-12-23 07:06:00,0.69935,0.6994,0.69925,0.69935,10600000.0
2008-12-23 07:07:00,0.69938,0.69967,0.69924,0.69924,16000000.0
2008-12-23 07:09:00,0.69925,0.69925,0.69919,0.69925,12800000.0
2008-12-23 07:10:00,0.69955,0.69955,0.69908,0.69908,12200000.0
2008-12-23 07:11:00,0.69927,0.69949,0.69925,0.69949,12800000.0
2008-12-23 07:12:00,0.6995,0.6995,0.69939,0.69947,8000000.0
2008-12-23 07:14:00,0.69935,0.69946,0.69931,0.69946,12800000.0
2008-12-23 07:15:00,0.69945,0.6995,0.69941,0.6995,12800000.0
2008-12-23 07:16:00,0.69962,0.69975,0.69962,0.69975,12800000.0
2008-12-23 07:17:00,0.69986,0.70009,0.69974,0.70009,12800000.0
2008-12-23 07:18:00,0.70002,0.70002,0.69974,0.69985,16000000.0
2008-12-23 07:19:00,0.69958,0.69992,0.69958,0.69972,16000000.0
2008-12-23 07:20:00,0.69972,0.69972,0.69964,0.69969,14800000.0
2008-12-23 07:21:00,0.69958,0.69958,0.69908,0.69945,11200000.0
2008-12-23 07:22:00,0.70076,0.70076,0.70072,0.70072,8000000.0
2008-12-23 07:23:00,0.69933,0.69957,0.69933,0.69948,11200000.0
2008-12-23 07:24:00,0.69953,0.69958,0.69952,0.69958,16000000.0
2008-12-23 07:25:00,0.69943,0.69945,0.69928,0.69928,17600000.0
2008-12-23 07:26:00,0.69902,0.69935,0.69902,0.69935,9600000.0
2008-12-23 07:27:00,0.69893,0.69918,0.69893,0.69902,12800000.0
2008-12-23 07:28:00,0.69947,0.69957,0.69947,0.69957,12800000.0
2008-12-23 07:29:00,0.69946,0.69946,0.6994,0.6994,6400000.0
2008-12-23 07:30:00,0.69918,0.69918,0.69911,0.69911,14400000.0
2008-12-23 07:31:00,0.69949,0.69949,0.69903,0.69911,17600000.0
2008-12-23 07:32:00,0.6989,0.699,0.6989,0.699,11200000.0
2008-12-23 07:33:00,0.69889,0.69897,0.69889,0.69897,12800000.0
2008-12-23 07:34:00,0.69914,0.69919,0.69905,0.69919,13200000.0
2008-12-23 07:35:00,0.69928,0.69932,0.69928,0.6993,11200000.0
2008-12-23 07:36:00,0.69922,0.69926,0.69916,0.69926,11200000.0
2008-12-23 07:37:00,0.69926,0.69926,0.69918,0.6992,12800000.0
2008-12-23 07:38:00,0.69918,0.69927,0.69918,0.69924,12800000.0
2008-12-23 07:40:00,0.6992,0.69927,0.69896,0.69896,17600000.0
2008-12-23 07:41:00,0.69913,0.69913,0.69891,0.69891,12800000.0
2008-12-23 07:42:00,0.69901,0.69901,0.69884,0.69884,9600000.0
2008-12-23 07:43:00,0.69886,0.69886,0.69874,0.69874,11200000.0
2008-12-23 07:44:00,0.69872,0.69872,0.69843,0.69847,12800000.0
2008-12-23 07:45:00,0.6986,0.69862,0.69853,0.6986,11200000.0
2008-12-23 07:46:00,0.69883,0.69904,0.69883,0.69903,12800000.0
2008-12-23 07:47:00,0.69919,0.69935,0.69919,0.69935,11200000.0
2008-12-23 07:48:00,0.69918,0.6992,0.69918,0.6992,3200000.0
2008-12-23 07:51:00,0.69917,0.6992,0.69917,0.69917,11200000.0
2008-12-23 07:52:00,0.69927,0.69927,0.69908,0.69908,11200000.0
2008-12-23 07:53:00,0.69902,0.69907,0.69901,0.69905,12800000.0
2008-12-23 07:54:00,0.69905,0.69912,0.69896,0.69905,14400000.0
2008-12-23 07:55:00,0.6991,0.6991,0.69902,0.69907,14400000.0
2008-12-23 07:56:00,0.69901,0.69907,0.69899,0.69903,12800000.0
2008-12-23 07:57:00,0.69883,0.69883,0.69867,0.69874,16000000.0
2008-12-23 07:58:00,0.69868,0.69869,0.69862,0.69862,11200000.0
2008-12-23 07:59:00,0.6987,0.69879,0.69865,0.69877,12800000.0
2008-12-23 08:00:00,0.69863,0.6987,0.69863,0.69868,16000000.0
2008-12-23 08:01:00,0.69862,0.69868,0.69862,0.69865,11200000.0
2008-12-23 08:02:00,0.69878,0.69901,0.69878,0.69899,17600000.0
2008-12-23 08:03:00,0.69922,0.69928,0.6991,0.69921,11200000.0
2008-12-23 08:04:00,0.69911,0.69927,0.69911,0.69923,14400000.0
2008-12-23 08:05:00,0.70044,0.70063,0.70044,0.7005,14400000.0
2008-12-23 08:06:00,0.69943,0.69959,0.6992,0.6992,14400000.0
2008-12-23 08:07:00,0.69921,0.6993,0.69908,0.6993,12800000.0
2008-12-23 08:08:00,0.69925,0.69925,0.6991,0.6991,12800000.0
2008-12-23 08:09:00,0.69919,0.69955,0.69916,0.69955,14400000.0
2008-12-23 08:10:00,0.69964,0.69982,0.69964,0.6998,11200000.0
2008-12-23 08:11:00,0.69967,0.70007,0.69967,0.70007,12800000.0
2008-12-23 08:12:00,0.70006,0.70006,0.69983,0.69987,17600000.0
2008-12-23 08:13:00,0.69956,0.69957,0.69934,0.69957,11200000.0
2008-12-23 08:14:00,0.69954,0.69984,0.69954,0.69984,12800000.0
2008-12-23 08:15:00,0.69991,0.69997,0.69974,0.69974,16000000.0
2008-12-23 08:16:00,0.69981,0.69981,0.69972,0.69972,3200000.0
2008-12-23 08:17:00,0.69965,0.6997,0.6996,0.6997,17600000.0
2008-12-23 08:19:00,0.69971,0.69971,0.69939,0.69939,11200000.0
2008-12-23 08:20:00,0.69958,0.69983,0.69958,0.69983,12800000.0
2008-12-23 08:21:00,0.6996,0.6996,0.69949,0.69949,3200000.0
2008-12-23 08:22:00,0.69964,0.69976,0.69931,0.69931,11200000.0
2008-12-23 08:23:00,0.69959,0.69969,0.69944,0.69969,11200000.0
2008-12-23 08:24:00,0.69948,0.6995,0.69945,0.69947,18000000.0
2008-12-23 08:25:00,0.69985,0.69987,0.69983,0.69984,12800000.0
2008-12-23 08:27:00,0.69958,0.69958,0.699,0.699,8000000.0
2008-12-23 08:29:00,0.69962,0.69962,0.69953,0.69959,11200000.0
2008-12-23 08:30:00,0.69887,0.6989,0.69887,0.6989,8000000.0
2008-12-23 08:31:00,0.69962,0.69965,0.69953,0.6996,12800000.0
2008-12-23 08:33:00,0.69908,0.69933,0.69903,0.69933,12800000.0
2008-12-23 08:34:00,0.69924,0.69935,0.69922,0.69934,12800000.0
2008-12-23 08:35:00,0.69959,0.69961,0.6995,0.6995,14400000.0
2008-12-23 08:36:00,0.69968,0.69986,0.69962,0.69986,17600000.0
2008-12-23 08:37:00,0.69947,0.69958,0.69932,0.69932,12800000.0
2008-12-23 08:39:00,0.6996,0.6996,0.69952,0.69957,12800000.0
2008-12-23 08:40:00,0.69938,0.69938,0.69927,0.69932,12800000.0
2008-12-23 08:41:00,0.6993,0.69935,0.69927,0.69935,11200000.0
2008-12-23 08:42:00,0.69953,0.6996,0.69822,0.69921,16000000.0
2008-12-23 08:43:00,0.69943,0.69964,0.69919,0.69964,17600000.0
2008-12-23 08:44:00,0.69944,0.69967,0.69932,0.69932,14400000.0
2008-12-23 08:45:00,0.69929,0.69976,0.69929,0.69948,11200000.0
2008-12-23 08:46:00,0.69969,0.69969,0.69892,0.69892,17600000.0
2008-12-23 08:47:00,0.69873,0.69878,0.69841,0.69841,11200000.0
2008-12-23 08:48:00,0.69834,0.6984,0.69832,0.69833,12800000.0
2008-12-23 08:49:00,0.6982,0.69838,0.69795,0.69838,17600000.0
2008-12-23 08:50:00,0.69823,0.69834,0.69779,0.69779,11200000.0
2008-12-23 08:51:00,0.69805,0.69805,0.69762,0.69762,12800000.0
2008-12-23 08:52:00,0.69802,0.69827,0.69802,0.69827,11200000.0
2008-12-23 08:53:00,0.69817,0.69839,0.69817,0.69839,12800000.0
2008-12-23 08:54:00,0.69843,0.69855,0.69843,0.69855,11200000.0
2008-12-23 08:55:00,0.69838,0.69841,0.69837,0.69839,16000000.0
2008-12-23 08:56:00,0.69837,0.69837,0.69822,0.69827,11200000.0
2008-12-23 08:57:00,0.6982,0.69821,0.69803,0.69815,11200000.0
2008-12-23 08:58:00,0.6982,0.69834,0.69816,0.69834,15400000.0
2008-12-23 08:59:00,0.69835,0.69835,0.69817,0.6983,16400000.0
2008-12-23 09:00:00,0.69833,0.69857,0.69833,0.69857,14400000.0
2008-12-23 09:01:00,0.69869,0.69889,0.69869,0.69889,17000000.0
2008-12-23 09:03:00,0.69887,0.69887,0.6988,0.69887,12800000.0
2008-12-23 09:05:00,0.69861,0.69862,0.69838,0.69843,11200000.0
2008-12-23 09:06:00,0.69864,0.69878,0.69861,0.69861,16400000.0
2008-12-23 09:07:00,0.69862,0.6989,0.69862,0.6989,16800000.0
2008-12-23 09:08:00,0.69908,0.69912,0.69899,0.69912,11200000.0
2008-12-23 09:09:00,0.69925,0.6995,0.6992,0.6993,17600000.0
2008-12-23 09:10:00,0.69912,0.69917,0.69908,0.69916,11200000.0
2008-12-23 09:11:00,0.6993,0.69955,0.6993,0.69945,11600000.0
2008-12-23 09:12:00,0.69953,0.69956,0.69949,0.69956,11200000.0
2008-12-23 09:13:00,0.69954,0.69967,0.69942,0.69963,14400000.0
2008-12-23 09:14:00,0.69958,0.69964,0.69958,0.69963,11600000.0
2008-12-23 09:15:00,0.69958,0.69958,0.6994,0.69953,12800000.0
2008-12-23 09:16:00,0.69958,0.70025,0.69958,0.70025,12800000.0
2008-12-23 09:17:00,0.70001,0.70021,0.69994,0.69994,17600000.0
2008-12-23 09:18:00,0.7,0.7,0.6999,0.69998,14400000.0
2008-12-23 09:19:00,0.69983,0.69983,0.69969,0.69972,11200000.0
2008-12-23 09:21:00,0.69967,0.69968,0.69962,0.69968,12800000.0
2008-12-23 09:24:00,0.69973,0.69999,0.69972,0.69999,12800000.0
2008-12-23 09:27:00,0.70037,0.70038,0.7003,0.70038,12800000.0
2008-12-23 09:28:00,0.70015,0.7005,0.70015,0.7005,12800000.0
2008-12-23 09:29:00,0.70066,0.70073,0.70055,0.70071,12800000.0
2008-12-23 09:30:00,0.70027,0.70027,0.69953,0.69953,14800000.0
2008-12-23 09:31:00,0.69933,0.6996,0.69933,0.6996,14800000.0
2008-12-23 09:32:00,0.69964,0.69964,0.69956,0.69958,11200000.0
2008-12-23 09:33:00,0.69936,0.69939,0.69919,0.69919,12800000.0
2008-12-23 09:34:00,0.69926,0.69944,0.69926,0.69943,12800000.0
2008-12-23 09:35:00,0.69944,0.69972,0.69944,0.6997,12800000.0
2008-12-23 09:36:00,0.69945,0.69952,0.69943,0.69952,14400000.0
2008-12-23 09:37:00,0.69955,0.69974,0.69955,0.69974,9600000.0
2008-12-23 09:38:00,0.6998,0.69998,0.6998,0.69998,14400000.0
2008-12-23 09:41:00,0.70004,0.70012,0.70001,0.70003,16000000.0
2008-12-23 09:42:00,0.69967,0.6997,0.6996,0.69968,14400000.0
2008-12-23 09:43:00,0.70018,0.70034,0.70018,0.70031,12800000.0
2008-12-23 09:44:00,0.69984,0.69988,0.69982,0.69983,17600000.0
2008-12-23 09:45:00,0.69979,0.69992,0.69976,0.69992,10600000.0
2008-12-23 09:46:00,0.69991,0.69991,0.69975,0.69978,17600000.0
2008-12-23 09:47:00,0.69977,0.69977,0.69959,0.69959,16000000.0
2008-12-23 09:48:00,0.69961,0.69969,0.69951,0.69951,11200000.0
2008-12-23 09:49:00,0.69979,0.6998,0.69956,0.69956,11600000.0
2008-12-23 09:50:00,0.69973,0.69982,0.69967,0.69982,12800000.0
2008-12-23 09:51:00,0.69972,0.69984,0.69972,0.69982,12800000.0
2008-12-23 09:52:00,0.69965,0.69965,0.69873,0.69873,11200000.0
2008-12-23 09:53:00,0.69855,0.69855,0.69842,0.69844,11200000.0
2008-12-23 09:54:00,0.69855,0.69906,0.69855,0.69906,11200000.0
2008-12-23 09:55:00,0.69928,0.69934,0.69918,0.69925,11200000.0
2008-12-23 09:56:00,0.69923,0.69962,0.69923,0.69951,17600000.0
2008-12-23 09:57:00,0.69954,0.6996,0.69942,0.6996,16000000.0
2008-12-23 09:58:00,0.69961,0.69963,0.69947,0.69963,11600000.0
2008-12-23 09:59:00,0.69957,0.69968,0.69954,0.6996,11200000.0
2008-12-23 10:00:00,0.69962,0.7002,0.69962,0.7002,11600000.0
2008-12-23 10:01:00,0.70021,0.70038,0.70021,0.70038,17600000.0
2008-12-23 10:02:00,0.70034,0.70038,0.70018,0.70018,16000000.0
2008-12-23 10:03:00,0.69987,0.70048,0.69987,0.70048,16000000.0
2008-12-23 10:04:00,0.70013,0.70017,0.69978,0.69978,11200000.0
2008-12-23 10:05:00,0.70009,0.70031,0.70009,0.7003,11200000.0
2008-12-23 10:06:00,0.70011,0.70022,0.69997,0.70022,11000000.0
2008-12-23 10:07:00,0.70021,0.70021,0.70003,0.7001,17600000.0
2008-12-23 10:08:00,0.70005,0.70023,0.69991,0.70023,17600000.0
2008-12-23 10:09:00,0.70034,0.70057,0.70034,0.70047,17600000.0
2008-12-23 10:10:00,0.70075,0.70077,0.70074,0.70074,12800000.0
2008-12-23 10:11:00,0.70095,0.70104,0.70094,0.70095,17600000.0
2008-12-23 10:12:00,0.70069,0.70069,0.70026,0.70026,14400000.0
2008-12-23 10:13:00,0.70042,0.70083,0.70039,0.70083,11600000.0
2008-12-23 10:14:00,0.70082,0.70082,0.7007,0.70071,12800000.0
2008-12-23 10:15:00,0.70075,0.70086,0.7007,0.7007,11200000.0
2008-12-23 10:16:00,0.70091,0.70109,0.70091,0.70101,17600000.0
2008-12-23 10:17:00,0.70082,0.70103,0.70082,0.70103,17600000.0
2008-12-23 10:18:00,0.70111,0.70113,0.70103,0.7011,11600000.0
2008-12-23 10:19:00,0.70058,0.7006,0.70055,0.7006,11200000.0
2008-12-23 10:20:00,0.70113,0.70113,0.70093,0.70106,17600000.0
2008-12-23 10:21:00,0.70103,0.70103,0.7008,0.7008,12800000.0
2008-12-23 10:22:00,0.70033,0.70056,0.70033,0.70056,12800000.0
2008-12-23 10:23:00,0.70043,0.70045,0.70042,0.70043,12800000.0
2008-12-23 10:24:00,0.7005,0.70062,0.7005,0.70062,11600000.0
2008-12-23 10:25:00,0.70082,0.7009,0.70082,0.7009,11200000.0
2008-12-23 10:26:00,0.70093,0.701,0.70091,0.701,12800000.0
2008-12-23 10:27:00,0.70096,0.70102,0.70092,0.70096,12800000.0
2008-12-23 10:28:00,0.70093,0.70095,0.70082,0.70089,17000000.0
2008-12-23 10:29:00,0.70063,0.70068,0.70057,0.70057,11200000.0
2008-12-23 10:30:00,0.70072,0.70076,0.70068,0.70068,11200000.0
2008-12-23 10:31:00,0.7006,0.70076,0.70055,0.70073,12200000.0
2008-12-23 10:32:00,0.70089,0.70111,0.70063,0.70063,12800000.0
2008-12-23 10:33:00,0.70055,0.70082,0.70055,0.70065,12800000.0
2008-12-23 10:34:00,0.70082,0.70082,0.70071,0.70071,12800000.0
2008-12-23 10:35:00,0.70072,0.70076,0.70063,0.70063,11200000.0
2008-12-23 10:36:00,0.7007,0.7008,0.70066,0.7008,16000000.0
2008-12-23 10:37:00,0.70075,0.70081,0.70064,0.70064,11200000.0
2008-12-23 10:38:00,0.70093,0.70094,0.7008,0.70082,12000000.0
2008-12-23 10:39:00,0.70076,0.70079,0.70067,0.70072,12800000.0
2008-12-23 10:40:00,0.70073,0.70073,0.70044,0.70044,17600000.0
2008-12-23 10:41:00,0.70053,0.7006,0.70052,0.70056,17600000.0
2008-12-23 10:42:00,0.70018,0.70018,0.70015,0.70018,12800000.0
2008-12-23 10:43:00,0.70056,0.70056,0.70024,0.70024,14400000.0
2008-12-23 10:44:00,0.7002,0.70022,0.70009,0.70009,11200000.0
2008-12-23 10:45:00,0.7002,0.7002,0.69999,0.70018,12800000.0
2008-12-23 10:46:00,0.70015,0.70023,0.70011,0.70011,11200000.0
2008-12-23 10:47:00,0.70022,0.70022,0.70016,0.70016,14400000.0
2008-12-23 10:48:00,0.70017,0.7003,0.70001,0.7003,17600000.0
2008-12-23 10:49:00,0.70002,0.70021,0.69988,0.70002,12800000.0
2008-12-23 10:50:00,0.70033,0.70054,0.70033,0.70054,11200000.0
2008-12-23 10:51:00,0.70058,0.70062,0.70052,0.70052,11200000.0
2008-12-23 10:52:00,0.7007,0.70074,0.70067,0.70073,9600000.0
2008-12-23 10:53:00,0.70077,0.70083,0.70074,0.70075,16000000.0
2008-12-23 10:54:00,0.70067,0.7008,0.70067,0.70074,14400000.0
2008-12-23 10:55:00,0.70062,0.70069,0.70062,0.70063,11200000.0
2008-12-23 10:56:00,0.70042,0.70042,0.70015,0.70017,11200000.0
2008-12-23 10:57:00,0.70024,0.70026,0.70016,0.7002,17600000.0
2008-12-23 10:58:00,0.70029,0.70064,0.70029,0.70064,14400000.0
2008-12-23 10:59:00,0.70067,0.70067,0.70049,0.70058,16000000.0
2008-12-23 11:00:00,0.70068,0.70075,0.70063,0.70063,12800000.0
2008-12-23 11:01:00,0.7008,0.70122,0.7008,0.70122,16000000.0
2008-12-23 11:02:00,0.70128,0.70128,0.70087,0.70087,14400000.0
2008-12-23 11:03:00,0.70079,0.70079,0.70049,0.70049,11200000.0
2008-12-23 11:04:00,0.70034,0.70046,0.70028,0.7003,12800000.0
2008-12-23 11:05:00,0.70024,0.70033,0.70022,0.70026,12800000.0
2008-12-23 11:06:00,0.70013,0.70024,0.70001,0.70023,14400000.0
2008-12-23 11:07:00,0.70028,0.70042,0.70028,0.70042,12800000.0
2008-12-23 11:08:00,0.70045,0.70045,0.70036,0.70041,11200000.0
2008-12-23 11:09:00,0.70034,0.7004,0.70034,0.7004,12800000.0
2008-12-23 11:10:00,0.7004,0.70041,0.7003,0.7003,11200000.0
2008-12-23 11:11:00,0.70021,0.70032,0.69998,0.70007,18000000.0
2008-12-23 11:12:00,0.70034,0.70044,0.70029,0.70044,17600000.0
2008-12-23 11:13:00,0.70047,0.70056,0.70044,0.70056,11200000.0
2008-12-23 11:14:00,0.70059,0.70068,0.70058,0.70064,14400000.0
2008-12-23 11:15:00,0.70087,0.70091,0.70075,0.70077,11200000.0
2008-12-23 11:16:00,0.70079,0.70079,0.70041,0.70064,17600000.0
2008-12-23 11:17:00,0.70045,0.70045,0.70003,0.70003,12800000.0
2008-12-23 11:18:00,0.7,0.70033,0.7,0.70033,11200000.0
2008-12-23 11:19:00,0.70011,0.70015,0.69959,0.69959,12800000.0
2008-12-23 11:20:00,0.69939,0.69955,0.69939,0.69939,11200000.0
2008-12-23 11:21:00,0.69958,0.69958,0.69938,0.69938,12800000.0
2008-12-23 11:22:00,0.69926,0.69926,0.6992,0.69922,14400000.0
2008-12-23 11:23:00,0.69916,0.69927,0.69916,0.6992,12800000.0
2008-12-23 11:24:00,0.69911,0.6998,0.69907,0.6998,12800000.0
2008-12-23 11:25:00,0.70005,0.7003,0.70003,0.70028,12800000.0
2008-12-23 11:26:00,0.70044,0.7005,0.70038,0.70042,12800000.0
2008-12-23 11:27:00,0.70031,0.70031,0.69965,0.69965,11200000.0
2008-12-23 11:28:00,0.69987,0.69987,0.69909,0.69909,11200000.0
2008-12-23 11:29:00,0.69914,0.69914,0.69894,0.69894,14400000.0
2008-12-23 11:30:00,0.69905,0.69924,0.69905,0.69924,14400000.0
2008-12-23 11:31:00,0.69947,0.69947,0.69936,0.69936,12800000.0
2008-12-23 11:32:00,0.69929,0.69931,0.69921,0.69931,16000000.0
2008-12-23 11:33:00,0.69914,0.69914,0.69902,0.69902,14400000.0
2008-12-23 11:34:00,0.69893,0.69913,0.69893,0.69893,17600000.0
2008-12-23 11:35:00,0.69891,0.69895,0.69881,0.69886,11200000.0
2008-12-23 11:36:00,0.69842,0.69881,0.69834,0.69871,12800000.0
2008-12-23 11:37:00,0.69891,0.69891,0.69864,0.69886,11200000.0
2008-12-23 11:38:00,0.69876,0.69876,0.69843,0.69843,16000000.0
2008-12-23 11:39:00,0.69844,0.69844,0.69832,0.69832,12800000.0
2008-12-23 11:40:00,0.69831,0.69863,0.69828,0.69863,12800000.0
2008-12-23 11:41:00,0.69827,0.69827,0.69804,0.69804,17600000.0
2008-12-23 11:42:00,0.69794,0.69794,0.69768,0.69769,12800000.0
2008-12-23 11:43:00,0.69776,0.69791,0.69753,0.69781,16000000.0
2008-12-23 11:44:00,0.69773,0.69783,0.69766,0.69766,12800000.0
2008-12-23 11:45:00,0.69765,0.6977,0.69761,0.69765,16000000.0
2008-12-23 11:46:00,0.69751,0.69762,0.69735,0.69762,12800000.0
2008-12-23 11:47:00,0.69761,0.69773,0.69754,0.69773,12800000.0
2008-12-23 11:48:00,0.69761,0.69761,0.69733,0.6976,12200000.0
2008-12-23 11:49:00,0.69745,0.69785,0.69738,0.69785,12800000.0
2008-12-23 11:50:00,0.69768,0.6977,0.69751,0.6977,12800000.0
2008-12-23 11:51:00,0.69787,0.6982,0.69758,0.6982,11200000.0
2008-12-23 11:52:00,0.69828,0.69839,0.6981,0.6981,12800000.0
2008-12-23 11:53:00,0.69782,0.69791,0.69686,0.69781,16000000.0
2008-12-23 11:54:00,0.69788,0.69827,0.69788,0.69827,17600000.0
2008-12-23 11:55:00,0.69815,0.69815,0.69785,0.69785,11200000.0
2008-12-23 11:56:00,0.69776,0.69788,0.69773,0.69779,12800000.0
2008-12-23 11:57:00,0.69775,0.69781,0.69775,0.69775,10600000.0
2008-12-23 11:58:00,0.69776,0.69776,0.69738,0.69738,12800000.0
2008-12-23 11:59:00,0.6977,0.69779,0.6977,0.69774,11200000.0
2008-12-23 12:00:00,0.69759,0.69759,0.69641,0.69749,17600000.0
2008-12-23 12:01:00,0.69755,0.69756,0.69745,0.69756,11200000.0
2008-12-23 12:02:00,0.69746,0.69746,0.69723,0.69734,12800000.0
2008-12-23 12:03:00,0.69756,0.69764,0.69752,0.69764,11200000.0
2008-12-23 12:04:00,0.69764,0.69765,0.69751,0.69756,17600000.0
2008-12-23 12:05:00,0.69752,0.69752,0.69727,0.69729,11200000.0
2008-12-23 12:06:00,0.69734,0.69747,0.69729,0.69747,17600000.0
2008-12-23 12:07:00,0.6975,0.69757,0.69743,0.69757,12800000.0
2008-12-23 12:08:00,0.69751,0.69755,0.69744,0.69744,12800000.0
2008-12-23 12:09:00,0.69739,0.69751,0.69739,0.69742,11200000.0
2008-12-23 12:10:00,0.69747,0.69753,0.6974,0.69753,17600000.0
2008-12-23 12:11:00,0.69753,0.69765,0.69751,0.69751,16000000.0
2008-12-23 12:12:00,0.69755,0.69755,0.69736,0.69737,17600000.0
2008-12-23 12:13:00,0.6973,0.69738,0.69723,0.69736,14400000.0
2008-12-23 12:14:00,0.69733,0.69733,0.69705,0.69705,11200000.0
2008-12-23 12:15:00,0.69703,0.69714,0.69703,0.69714,16000000.0
2008-12-23 12:16:00,0.69718,0.69721,0.69706,0.69709,17600000.0
2008-12-23 12:17:00,0.69705,0.69706,0.69697,0.69698,17600000.0
2008-12-23 12:18:00,0.69727,0.69741,0.69727,0.69734,17600000.0
2008-12-23 12:19:00,0.69701,0.69713,0.69691,0.69706,12800000.0
2008-12-23 12:20:00,0.69698,0.69698,0.696,0.696,16000000.0
2008-12-23 12:21:00,0.69727,0.69735,0.69725,0.69731,16000000.0
2008-12-23 12:22:00,0.69715,0.69715,0.69697,0.69715,16000000.0
2008-12-23 12:23:00,0.69693,0.69693,0.69634,0.69634,11200000.0
2008-12-23 12:24:00,0.69633,0.69636,0.6962,0.6962,12800000.0
2008-12-23 12:25:00,0.69637,0.69665,0.69636,0.69657,12800000.0
2008-12-23 12:26:00,0.69652,0.69678,0.69561,0.69678,12800000.0
2008-12-23 12:27:00,0.6969,0.6969,0.69684,0.69684,11200000.0
2008-12-23 12:28:00,0.69691,0.69736,0.69691,0.69736,12800000.0
2008-12-23 12:29:00,0.69749,0.69754,0.69739,0.69742,12800000.0
2008-12-23 12:30:00,0.69753,0.69774,0.69747,0.69774,11200000.0
2008-12-23 12:31:00,0.69759,0.6978,0.69759,0.69767,14400000.0
2008-12-23 12:32:00,0.69737,0.69737,0.69695,0.69695,13200000.0
2008-12-23 12:33:00,0.69661,0.69662,0.69639,0.69639,11600000.0
2008-12-23 12:34:00,0.69671,0.69722,0.69655,0.69722,12800000.0
2008-12-23 12:35:00,0.69764,0.69803,0.69764,0.69803,11200000.0
2008-12-23 12:36:00,0.69898,0.70062,0.69783,0.69785,12800000.0
2008-12-23 12:37:00,0.69815,0.69834,0.69787,0.69801,12800000.0
2008-12-23 12:38:00,0.69832,0.69841,0.69812,0.69812,16000000.0
2008-12-23 12:39:00,0.69774,0.69779,0.69725,0.69725,16000000.0
2008-12-23 12:40:00,0.69716,0.69728,0.69712,0.69728,17600000.0
2008-12-23 12:41:00,0.69771,0.69817,0.69771,0.69817,11200000.0
2008-12-23 12:42:00,0.69795,0.69795,0.69769,0.69773,11200000.0
2008-12-23 12:43:00,0.69764,0.69764,0.6975,0.69763,17600000.0
2008-12-23 12:44:00,0.6976,0.6976,0.69745,0.69746,14800000.0
2008-12-23 12:45:00,0.69723,0.69746,0.69723,0.69733,12800000.0
2008-12-23 12:46:00,0.69731,0.69731,0.69716,0.69716,17600000.0
2008-12-23 12:47:00,0.69702,0.69702,0.69658,0.69658,11200000.0
2008-12-23 12:48:00,0.69617,0.69617,0.69563,0.69563,11200000.0
2008-12-23 12:49:00,0.69581,0.69607,0.69581,0.69598,14400000.0
2008-12-23 12:50:00,0.69602,0.69609,0.69602,0.69609,12800000.0
2008-12-23 12:51:00,0.69605,0.69608,0.69591,0.69594,12200000.0
2008-12-23 12:52:00,0.69611,0.69626,0.6961,0.69626,15400000.0
2008-12-23 12:53:00,0.69619,0.69662,0.69619,0.69662,11200000.0
2008-12-23 12:54:00,0.69666,0.69722,0.69666,0.69712,17600000.0
2008-12-23 12:55:00,0.69692,0.69721,0.69686,0.69721,12800000.0
2008-12-23 12:56:00,0.69717,0.69743,0.69717,0.69735,14800000.0
2008-12-23 12:57:00,0.69725,0.69725,0.69645,0.69645,14400000.0
2008-12-23 12:58:00,0.69627,0.69627,0.69549,0.69549,17600000.0
2008-12-23 12:59:00,0.69538,0.69538,0.6941,0.6941,11200000.0
2008-12-23 13:00:00,0.69313,0.69343,0.69306,0.69306,11200000.0
2008-12-23 13:01:00,0.69285,0.69285,0.69168,0.69182,13200000.0
2008-12-23 13:02:00,0.6922,0.69246,0.69219,0.69246,12800000.0
2008-12-23 13:03:00,0.69255,0.69255,0.69229,0.69229,11200000.0
2008-12-23 13:04:00,0.69229,0.69242,0.69203,0.69242,12800000.0
2008-12-23 13:05:00,0.69258,0.69271,0.69256,0.69263,11200000.0
2008-12-23 13:06:00,0.69269,0.69279,0.69198,0.69198,17600000.0
2008-12-23 13:07:00,0.69176,0.69176,0.68863,0.68863,16000000.0
2008-12-23 13:08:00,0.68802,0.68842,0.68802,0.68842,10600000.0
2008-12-23 13:09:00,0.68925,0.69032,0.68925,0.69032,16000000.0
2008-12-23 13:10:00,0.69086,0.69103,0.6905,0.6905,13200000.0
2008-12-23 13:11:00,0.69048,0.69133,0.69048,0.69133,12800000.0
2008-12-23 13:12:00,0.69111,0.69111,0.69052,0.69052,11200000.0
2008-12-23 13:13:00,0.69024,0.69051,0.69024,0.69037,12800000.0
2008-12-23 13:14:00,0.69017,0.69017,0.68973,0.68973,10000000.0
2008-12-23 13:15:00,0.68973,0.69012,0.68973,0.69012,16000000.0
2008-12-23 13:16:00,0.68992,0.69087,0.68992,0.69087,11200000.0
2008-12-23 13:17:00,0.69085,0.69099,0.69076,0.69076,12800000.0
2008-12-23 13:18:00,0.69104,0.69254,0.69104,0.69254,17600000.0
2008-12-23 13:19:00,0.69282,0.69282,0.69167,0.69167,14400000.0
2008-12-23 13:20:00,0.69117,0.69151,0.69117,0.69147,12800000.0
2008-12-23 13:21:00,0.69175,0.69262,0.69128,0.69262,12800000.0
2008-12-23 13:22:00,0.69311,0.69354,0.69303,0.69327,12800000.0
2008-12-23 13:23:00,0.69332,0.69332,0.69275,0.69275,11200000.0
2008-12-23 13:24:00,0.69283,0.69283,0.69272,0.69274,12800000.0
2008-12-23 13:25:00,0.69287,0.6929,0.69282,0.69282,16000000.0
2008-12-23 13:26:00,0.69286,0.69316,0.69286,0.69316,11200000.0
2008-12-23 13:28:00,0.69328,0.69347,0.69328,0.69347,12800000.0
2008-12-23 13:29:00,0.69363,0.69408,0.69363,0.69408,10600000.0
2008-12-23 13:30:00,0.69364,0.69364,0.69322,0.69322,11200000.0
2008-12-23 13:31:00,0.69338,0.69351,0.69338,0.69351,14400000.0
2008-12-23 13:33:00,0.69344,0.69344,0.69308,0.69309,16000000.0
2008-12-23 13:34:00,0.69338,0.69338,0.693,0.6932,15400000.0
2008-12-23 13:35:00,0.69319,0.69319,0.69296,0.69303,12800000.0
2008-12-23 13:36:00,0.69318,0.69329,0.69315,0.69329,16000000.0
2008-12-23 13:37:00,0.6935,0.69396,0.6935,0.69396,16000000.0
2008-12-23 13:38:00,0.69397,0.69419,0.69397,0.69419,12800000.0
2008-12-23 13:39:00,0.69423,0.69446,0.69423,0.69445,12800000.0
2008-12-23 13:40:00,0.6943,0.6943,0.69422,0.69429,24000000.0
2008-12-23 13:41:00,0.69433,0.69444,0.69433,0.69442,11200000.0
2008-12-23 13:42:00,0.69445,0.6945,0.69442,0.6945,14400000.0
2008-12-23 13:43:00,0.69445,0.69447,0.69433,0.69443,36200000.0
2008-12-23 13:44:00,0.69441,0.69447,0.69431,0.69447,16000000.0
2008-12-23 13:45:00,0.69414,0.69414,0.69408,0.69409,16000000.0
2008-12-23 13:47:00,0.69418,0.69418,0.69383,0.69385,40000000.0
2008-12-23 13:48:00,0.69357,0.69404,0.69357,0.69404,35600000.0
2008-12-23 13:49:00,0.69412,0.6942,0.6939,0.6939,33600000.0
2008-12-23 13:50:00,0.694,0.694,0.69323,0.69323,19200000.0
2008-12-23 13:51:00,0.69303,0.69303,0.69288,0.69293,25600000.0
2008-12-23 13:52:00,0.69288,0.6929,0.69286,0.6929,4800000.0
2008-12-23 13:53:00,0.69301,0.69332,0.69301,0.69324,32000000.0
2008-12-23 13:54:00,0.69358,0.6936,0.69357,0.6936,25600000.0
2008-12-23 13:55:00,0.69332,0.69396,0.69332,0.69396,11200000.0
2008-12-23 13:56:00,0.69398,0.69401,0.69392,0.69393,14400000.0
2008-12-23 13:57:00,0.69399,0.69427,0.69399,0.69425,14400000.0
2008-12-23 13:58:00,0.69403,0.69426,0.69401,0.69423,17600000.0
2008-12-23 13:59:00,0.6944,0.69445,0.69435,0.69443,33600000.0
2008-12-23 14:00:00,0.69452,0.69452,0.69413,0.69414,54400000.0
2008-12-23 14:01:00,0.69404,0.69404,0.69381,0.69393,46800000.0
2008-12-23 14:02:00,0.69414,0.69442,0.69414,0.69428,11200000.0
2008-12-23 14:03:00,0.6942,0.6942,0.69398,0.69398,16000000.0
2008-12-23 14:04:00,0.69388,0.69388,0.6938,0.69383,11200000.0
2008-12-23 14:06:00,0.69384,0.69427,0.69384,0.69424,12800000.0
2008-12-23 14:07:00,0.69428,0.69438,0.69413,0.69435,24000000.0
2008-12-23 14:09:00,0.69439,0.69447,0.69439,0.69447,27200000.0
2008-12-23 14:10:00,0.6946,0.69528,0.6946,0.69528,41600000.0
2008-12-23 14:11:00,0.69526,0.69526,0.69516,0.69525,11200000.0
2008-12-23 14:12:00,0.6955,0.69625,0.6955,0.69617,19200000.0
2008-12-23 14:13:00,0.69624,0.69624,0.69601,0.69601,15400000.0
2008-12-23 14:14:00,0.69585,0.69585,0.69569,0.6958,14400000.0
2008-12-23 14:15:00,0.69576,0.69576,0.69557,0.69565,28800000.0
2008-12-23 14:16:00,0.6957,0.69582,0.69568,0.69579,32000000.0
2008-12-23 14:17:00,0.69553,0.69557,0.69549,0.69549,12800000.0
2008-12-23 14:18:00,0.69521,0.69537,0.69521,0.69522,16000000.0
2008-12-23 14:19:00,0.69518,0.69518,0.69502,0.69502,14400000.0
2008-12-23 14:20:00,0.6949,0.69526,0.6949,0.69523,11200000.0
2008-12-23 14:21:00,0.6955,0.6955,0.69542,0.69548,43200000.0
2008-12-23 14:22:00,0.69544,0.6956,0.6954,0.6956,17600000.0
2008-12-23 14:23:00,0.69567,0.69577,0.69556,0.69556,43200000.0
2008-12-23 14:24:00,0.69564,0.6957,0.69564,0.6957,11200000.0
2008-12-23 14:25:00,0.69565,0.69567,0.6955,0.6955,57600000.0
2008-12-23 14:26:00,0.69556,0.69561,0.69553,0.69561,44800000.0
2008-12-23 14:27:00,0.69546,0.6956,0.69542,0.69558,36800000.0
2008-12-23 14:28:00,0.69552,0.69552,0.69537,0.69539,49600000.0
2008-12-23 14:29:00,0.69539,0.69556,0.69539,0.69556,18000000.0
2008-12-23 14:30:00,0.6955,0.69557,0.69548,0.69548,6400000.0
2008-12-23 14:31:00,0.69551,0.69556,0.69551,0.69556,30400000.0
2008-12-23 14:32:00,0.6955,0.6955,0.69541,0.69544,44800000.0
2008-12-23 14:33:00,0.69547,0.69547,0.69536,0.6954,14400000.0
2008-12-23 14:34:00,0.69526,0.69526,0.6946,0.6946,42600000.0
2008-12-23 14:35:00,0.69433,0.69435,0.69418,0.69434,30400000.0
2008-12-23 14:36:00,0.69445,0.69545,0.69445,0.69545,9600000.0
2008-12-23 14:37:00,0.69562,0.69574,0.69562,0.69569,12800000.0
2008-12-23 14:38:00,0.69575,0.69578,0.69568,0.69571,51200000.0
2008-12-23 14:39:00,0.69562,0.69562,0.6951,0.6951,38400000.0
2008-12-23 14:40:00,0.69494,0.69494,0.69443,0.69456,32000000.0
2008-12-23 14:41:00,0.69444,0.69445,0.69437,0.69445,76800000.0
2008-12-23 14:42:00,0.69459,0.69479,0.69459,0.69475,19200000.0
2008-12-23 14:43:00,0.69479,0.69488,0.69479,0.69484,24000000.0
2008-12-23 14:44:00,0.69477,0.6948,0.69453,0.69464,28800000.0
2008-12-23 14:45:00,0.69464,0.69479,0.69464,0.69479,11200000.0
2008-12-23 14:46:00,0.69478,0.6952,0.69478,0.6952,17600000.0
2008-12-23 14:47:00,0.69521,0.6957,0.69514,0.69514,16000000.0
2008-12-23 14:48:00,0.69551,0.69552,0.69528,0.69528,17600000.0
2008-12-23 14:49:00,0.69545,0.69556,0.69539,0.69556,43200000.0
2008-12-23 14:50:00,0.69585,0.69585,0.69567,0.69567,32000000.0
2008-12-23 14:51:00,0.69574,0.69607,0.69574,0.69607,29800000.0
2008-12-23 14:52:00,0.69609,0.69609,0.69565,0.69565,16000000.0
2008-12-23 14:53:00,0.69562,0.69562,0.69543,0.6955,21800000.0
2008-12-23 14:54:00,0.69547,0.69547,0.69541,0.69546,24000000.0
2008-12-23 14:55:00,0.69529,0.69531,0.6951,0.69531,17600000.0
2008-12-23 14:56:00,0.69554,0.69602,0.69554,0.69602,19600000.0
2008-12-23 14:57:00,0.69618,0.69618,0.69592,0.69597,14400000.0
2008-12-23 14:58:00,0.69592,0.6963,0.69592,0.6963,24000000.0
2008-12-23 14:59:00,0.69641,0.69641,0.69616,0.69618,13200000.0
2008-12-23 15:00:00,0.69627,0.69636,0.69627,0.69636,11600000.0
2008-12-23 15:01:00,0.69634,0.69634,0.69613,0.69613,35200000.0
2008-12-23 15:02:00,0.69598,0.69624,0.69598,0.69624,28600000.0
2008-12-23 15:03:00,0.69627,0.69641,0.69627,0.69637,11200000.0
2008-12-23 15:04:00,0.69617,0.69631,0.69605,0.69619,44800000.0
2008-12-23 15:05:00,0.69611,0.69624,0.69602,0.69624,12800000.0
2008-12-23 15:06:00,0.69604,0.69604,0.69572,0.69572,24000000.0
2008-12-23 15:07:00,0.69536,0.69536,0.69514,0.69514,38400000.0
2008-12-23 15:08:00,0.69514,0.69526,0.69514,0.69526,33600000.0
2008-12-23 15:09:00,0.69536,0.69536,0.69515,0.69516,33600000.0
2008-12-23 15:10:00,0.6951,0.69522,0.6951,0.69522,36800000.0
2008-12-23 15:11:00,0.69529,0.69534,0.69529,0.69532,33600000.0
2008-12-23 15:12:00,0.69533,0.69539,0.69511,0.69511,40000000.0
2008-12-23 15:13:00,0.69536,0.69564,0.69519,0.69564,59200000.0
2008-12-23 15:14:00,0.69533,0.69537,0.69531,0.69537,28200000.0
2008-12-23 15:15:00,0.69534,0.69553,0.69534,0.69553,17600000.0
2008-12-23 15:16:00,0.69513,0.69538,0.69513,0.69538,19600000.0
2008-12-23 15:17:00,0.6955,0.6955,0.69525,0.6953,24000000.0
2008-12-23 15:18:00,0.6953,0.69532,0.69518,0.69518,14400000.0
2008-12-23 15:19:00,0.69479,0.69479,0.69464,0.69465,12800000.0
2008-12-23 15:20:00,0.69478,0.69581,0.69478,0.69581,19200000.0
2008-12-23 15:21:00,0.69603,0.69607,0.69593,0.69595,29200000.0
2008-12-23 15:22:00,0.69577,0.69601,0.69564,0.6957,24000000.0
2008-12-23 15:23:00,0.69585,0.69585,0.69531,0.69531,64000000.0
2008-12-23 15:24:00,0.69532,0.69563,0.69532,0.69563,16000000.0
2008-12-23 15:25:00,0.69556,0.69556,0.69542,0.69542,36800000.0
2008-12-23 15:26:00,0.69519,0.69526,0.69518,0.69526,57600000.0
2008-12-23 15:27:00,0.69528,0.69538,0.69528,0.69533,14400000.0
2008-12-23 15:28:00,0.69512,0.69532,0.69512,0.69532,77800000.0
2008-12-23 15:29:00,0.69512,0.69512,0.69377,0.69409,64000000.0
2008-12-23 15:30:00,0.69411,0.69507,0.69374,0.69418,70800000.0
2008-12-23 15:31:00,0.69526,0.6953,0.69521,0.69521,67200000.0
2008-12-23 15:32:00,0.69531,0.69534,0.69521,0.69534,32000000.0
2008-12-23 15:33:00,0.69548,0.69593,0.69548,0.69585,48400000.0
2008-12-23 15:34:00,0.69615,0.69638,0.69615,0.69638,35200000.0
2008-12-23 15:35:00,0.69636,0.69644,0.69633,0.69642,36800000.0
2008-12-23 15:36:00,0.69644,0.69644,0.69637,0.69637,17600000.0
2008-12-23 15:37:00,0.69633,0.69633,0.69612,0.69626,38400000.0
2008-12-23 15:38:00,0.69627,0.69629,0.69611,0.69614,62400000.0
2008-12-23 15:39:00,0.69609,0.69611,0.696,0.69604,44800000.0
2008-12-23 15:40:00,0.69572,0.69573,0.69563,0.69564,35200000.0
2008-12-23 15:41:00,0.69553,0.6956,0.69545,0.6956,33600000.0
2008-12-23 15:42:00,0.69557,0.6956,0.69552,0.69556,43200000.0
2008-12-23 15:43:00,0.69568,0.69594,0.69568,0.69594,50000000.0
2008-12-23 15:44:00,0.69595,0.69595,0.6958,0.69592,22400000.0
2008-12-23 15:45:00,0.69606,0.69607,0.69599,0.69607,25600000.0
2008-12-23 15:46:00,0.69608,0.69629,0.69608,0.69629,16000000.0
2008-12-23 15:47:00,0.69626,0.69637,0.69579,0.69579,28800000.0
2008-12-23 15:48:00,0.6957,0.69668,0.69562,0.69668,31400000.0
2008-12-23 15:49:00,0.69695,0.69729,0.69695,0.69729,35200000.0
2008-12-23 15:50:00,0.69745,0.69745,0.69729,0.69729,25600000.0
2008-12-23 15:51:00,0.69713,0.69743,0.69713,0.69743,51600000.0
2008-12-23 15:52:00,0.69749,0.69753,0.69744,0.69751,22400000.0
2008-12-23 15:53:00,0.69746,0.69746,0.69724,0.69732,12800000.0
2008-12-23 15:54:00,0.69726,0.69726,0.69705,0.69716,17600000.0
2008-12-23 15:55:00,0.69711,0.69715,0.69711,0.69715,4800000.0
2008-12-23 15:56:00,0.69739,0.69822,0.69739,0.69822,41600000.0
2008-12-23 15:57:00,0.69787,0.69788,0.69773,0.69775,20200000.0
2008-12-23 15:58:00,0.69774,0.69778,0.69769,0.69769,25600000.0
2008-12-23 15:59:00,0.69765,0.69765,0.69729,0.69729,30400000.0
2008-12-23 16:00:00,0.69724,0.69741,0.69724,0.69741,44800000.0
2008-12-23 16:01:00,0.69746,0.69765,0.69746,0.69762,11200000.0
2008-12-23 16:02:00,0.69773,0.69777,0.69755,0.69755,43200000.0
2008-12-23 16:03:00,0.69765,0.69766,0.69756,0.69765,62400000.0
2008-12-23 16:04:00,0.69751,0.69752,0.69736,0.69736,52800000.0
2008-12-23 16:05:00,0.69718,0.69729,0.69714,0.69714,11200000.0
2008-12-23 16:06:00,0.69722,0.69722,0.69711,0.69711,49000000.0
2008-12-23 16:07:00,0.69702,0.69702,0.69687,0.6969,37800000.0
2008-12-23 16:08:00,0.69702,0.69712,0.697,0.697,43200000.0
2008-12-23 16:09:00,0.69695,0.69703,0.69695,0.69703,47200000.0
2008-12-23 16:10:00,0.69703,0.69719,0.69703,0.69719,12800000.0
2008-12-23 16:11:00,0.69722,0.69727,0.6972,0.69727,11200000.0
2008-12-23 16:12:00,0.69724,0.69724,0.69711,0.69715,22800000.0
2008-12-23 16:13:00,0.69696,0.69696,0.69687,0.69687,46200000.0
2008-12-23 16:14:00,0.697,0.69703,0.697,0.697,48400000.0
2008-12-23 16:15:00,0.69707,0.69707,0.69698,0.69699,43000000.0
2008-12-23 16:16:00,0.69701,0.69701,0.69677,0.69677,35200000.0
2008-12-23 16:17:00,0.69665,0.69665,0.69646,0.69652,27200000.0
2008-12-23 16:18:00,0.69642,0.69642,0.69489,0.69489,44800000.0
2008-12-23 16:19:00,0.69466,0.69466,0.69438,0.69438,17600000.0
2008-12-23 16:20:00,0.69468,0.69476,0.69465,0.69476,12800000.0
2008-12-23 16:21:00,0.6952,0.69577,0.6952,0.69577,27200000.0
2008-12-23 16:22:00,0.69598,0.69602,0.69595,0.69602,48000000.0
2008-12-23 16:23:00,0.69594,0.69601,0.6959,0.69591,46400000.0
2008-12-23 16:24:00,0.69573,0.69573,0.69497,0.69497,59200000.0
2008-12-23 16:25:00,0.69493,0.69493,0.69488,0.69491,30400000.0
2008-12-23 16:26:00,0.69491,0.69491,0.69484,0.69485,19200000.0
2008-12-23 16:27:00,0.69478,0.69486,0.69475,0.69486,14400000.0
2008-12-23 16:28:00,0.69538,0.69572,0.69538,0.69572,25600000.0
2008-12-23 16:29:00,0.69591,0.69637,0.69591,0.69637,40000000.0
2008-12-23 16:30:00,0.69659,0.69659,0.69608,0.69608,49000000.0
2008-12-23 16:31:00,0.69612,0.69661,0.69612,0.69637,54400000.0
2008-12-23 16:32:00,0.69609,0.69609,0.69574,0.69574,40000000.0
2008-12-23 16:33:00,0.69564,0.69564,0.69534,0.69546,48000000.0
2008-12-23 16:34:00,0.69556,0.69556,0.69537,0.69537,56000000.0
2008-12-23 16:35:00,0.6953,0.69546,0.69494,0.69494,81600000.0
2008-12-23 16:36:00,0.6947,0.6947,0.69431,0.69431,72000000.0
2008-12-23 16:37:00,0.69441,0.69441,0.6942,0.69431,72000000.0
2008-12-23 16:38:00,0.69416,0.69432,0.69416,0.69432,11200000.0
2008-12-23 16:39:00,0.69442,0.69457,0.69421,0.69434,67600000.0
2008-12-23 16:40:00,0.69423,0.69439,0.69415,0.69439,12800000.0
2008-12-23 16:41:00,0.6947,0.6947,0.69437,0.69437,46800000.0
2008-12-23 16:42:00,0.69432,0.69446,0.6943,0.69436,75200000.0
2008-12-23 16:43:00,0.69443,0.69443,0.694,0.694,45200000.0
2008-12-23 16:44:00,0.69386,0.69392,0.69351,0.69392,49000000.0
2008-12-23 16:45:00,0.69403,0.69426,0.69403,0.69426,50000000.0
2008-12-23 16:46:00,0.69425,0.69425,0.69395,0.69395,76800000.0
2008-12-23 16:47:00,0.69383,0.69383,0.69357,0.69379,78800000.0
2008-12-23 16:48:00,0.69402,0.69407,0.69391,0.69391,57600000.0
2008-12-23 16:49:00,0.69396,0.69402,0.69395,0.69402,43200000.0
2008-12-23 16:50:00,0.69412,0.69434,0.69412,0.69434,94800000.0
2008-12-23 16:51:00,0.69451,0.69451,0.69443,0.69447,30400000.0
2008-12-23 16:52:00,0.69451,0.69451,0.69445,0.69447,38400000.0
2008-12-23 16:53:00,0.6945,0.69472,0.6945,0.69472,20800000.0
2008-12-23 16:54:00,0.69509,0.69509,0.69492,0.69492,14400000.0
2008-12-23 16:55:00,0.6949,0.69525,0.6949,0.69525,59000000.0
2008-12-23 16:56:00,0.69536,0.69537,0.6951,0.6951,14400000.0
2008-12-23 16:57:00,0.6949,0.6951,0.6949,0.6951,39400000.0
2008-12-23 16:58:00,0.69534,0.69605,0.69534,0.69605,55400000.0
2008-12-23 16:59:00,0.69597,0.69602,0.69581,0.69581,81600000.0
2008-12-23 17:00:00,0.69543,0.69543,0.69474,0.69474,76800000.0
2008-12-23 17:01:00,0.69457,0.69457,0.69446,0.69446,75200000.0
2008-12-23 17:02:00,0.69456,0.69463,0.69454,0.69458,43200000.0
2008-12-23 17:03:00,0.69467,0.69467,0.69452,0.69459,62400000.0
2008-12-23 17:04:00,0.69464,0.69484,0.69461,0.69461,46400000.0
2008-12-23 17:05:00,0.69402,0.69409,0.69376,0.69409,48000000.0
2008-12-23 17:06:00,0.69402,0.69402,0.69377,0.69377,67200000.0
2008-12-23 17:07:00,0.69371,0.69371,0.69346,0.69346,36800000.0
2008-12-23 17:08:00,0.6932,0.69343,0.69312,0.69312,54400000.0
2008-12-23 17:09:00,0.69321,0.69321,0.69294,0.69294,12800000.0
2008-12-23 17:10:00,0.69262,0.6927,0.69257,0.6927,9600000.0
2008-12-23 17:11:00,0.69289,0.69306,0.69289,0.69304,55400000.0
2008-12-23 17:12:00,0.69314,0.69318,0.69307,0.6931,49600000.0
2008-12-23 17:13:00,0.69317,0.69324,0.69317,0.69321,24000000.0
2008-12-23 17:14:00,0.6932,0.69331,0.6932,0.69329,40000000.0
2008-12-23 17:15:00,0.69307,0.69307,0.69296,0.69305,38400000.0
2008-12-23 17:16:00,0.69303,0.69303,0.69287,0.69293,48000000.0
2008-12-23 17:17:00,0.6928,0.6928,0.69257,0.69261,12800000.0
2008-12-23 17:18:00,0.69268,0.69275,0.69265,0.69274,35200000.0
2008-12-23 17:19:00,0.69281,0.69346,0.69281,0.69346,35200000.0
2008-12-23 17:20:00,0.69343,0.69344,0.69326,0.69332,24000000.0
2008-12-23 17:21:00,0.69394,0.69394,0.69387,0.69391,11200000.0
2008-12-23 17:22:00,0.6937,0.69409,0.6937,0.69409,16400000.0
2008-12-23 17:23:00,0.69406,0.69406,0.69366,0.69388,30400000.0
2008-12-23 17:24:00,0.69375,0.6938,0.69256,0.69356,11200000.0
2008-12-23 17:25:00,0.69355,0.69355,0.6934,0.69347,28800000.0
2008-12-23 17:26:00,0.69348,0.69348,0.69337,0.69342,22400000.0
2008-12-23 17:27:00,0.69328,0.6933,0.69316,0.69319,43200000.0
2008-12-23 17:28:00,0.69311,0.69311,0.69253,0.69253,35200000.0
2008-12-23 17:29:00,0.69233,0.69233,0.69122,0.69122,40000000.0
2008-12-23 17:30:00,0.69132,0.69149,0.69132,0.69146,60800000.0
2008-12-23 17:31:00,0.69161,0.69164,0.69144,0.69144,65600000.0
2008-12-23 17:32:00,0.69127,0.6915,0.69127,0.69147,54400000.0
2008-12-23 17:33:00,0.69129,0.69129,0.69073,0.69079,31400000.0
2008-12-23 17:34:00,0.69071,0.69073,0.69048,0.69067,62400000.0
2008-12-23 17:35:00,0.69068,0.69075,0.69061,0.69075,27200000.0
2008-12-23 17:36:00,0.69086,0.69117,0.69086,0.69117,75200000.0
2008-12-23 17:37:00,0.69156,0.69156,0.69124,0.69125,57600000.0
2008-12-23 17:38:00,0.69114,0.69123,0.69114,0.69123,56000000.0
2008-12-23 17:39:00,0.69129,0.69138,0.69124,0.69124,56000000.0
2008-12-23 17:40:00,0.69078,0.69081,0.6907,0.69076,63400000.0
2008-12-23 17:41:00,0.69078,0.69092,0.69062,0.69092,11200000.0
2008-12-23 17:42:00,0.69103,0.69127,0.69103,0.69123,48000000.0
2008-12-23 17:43:00,0.69126,0.69137,0.69106,0.69106,28800000.0
2008-12-23 17:44:00,0.69117,0.69183,0.69117,0.69183,22400000.0
2008-12-23 17:45:00,0.69186,0.69214,0.69095,0.69214,11200000.0
2008-12-23 17:46:00,0.69236,0.69263,0.69236,0.69259,57600000.0
2008-12-23 17:47:00,0.6925,0.6925,0.6922,0.69237,75200000.0
2008-12-23 17:48:00,0.69201,0.69201,0.69188,0.69192,59600000.0
2008-12-23 17:49:00,0.69209,0.69219,0.69202,0.69214,61200000.0
2008-12-23 17:50:00,0.69188,0.6919,0.69179,0.69179,80000000.0
2008-12-23 17:51:00,0.69178,0.69182,0.69176,0.69176,11200000.0
2008-12-23 17:52:00,0.69157,0.69188,0.69152,0.6918,11200000.0
2008-12-23 17:53:00,0.69186,0.69232,0.69186,0.69218,48000000.0
2008-12-23 17:54:00,0.69217,0.69236,0.69217,0.69219,51200000.0
2008-12-23 17:55:00,0.69212,0.69216,0.69202,0.69216,37200000.0
2008-12-23 17:56:00,0.69162,0.69162,0.69022,0.69084,39400000.0
2008-12-23 17:57:00,0.69044,0.69091,0.69012,0.69091,55400000.0
2008-12-23 17:58:00,0.69089,0.69089,0.69076,0.69076,72000000.0
2008-12-23 17:59:00,0.69042,0.69042,0.68905,0.68905,82000000.0
2008-12-23 18:00:00,0.68928,0.69019,0.68923,0.69019,64400000.0
2008-12-23 18:01:00,0.69019,0.69054,0.69019,0.69054,44800000.0
2008-12-23 18:02:00,0.69017,0.69034,0.69017,0.69034,48000000.0
2008-12-23 18:03:00,0.69031,0.69061,0.69031,0.69061,59200000.0
2008-12-23 18:04:00,0.69086,0.69098,0.6908,0.69098,36800000.0
2008-12-23 18:05:00,0.69079,0.69098,0.69079,0.69098,56000000.0
2008-12-23 18:06:00,0.69101,0.69122,0.69099,0.69104,57000000.0
2008-12-23 18:07:00,0.69103,0.69107,0.6909,0.69107,57600000.0
2008-12-23 18:08:00,0.69114,0.69121,0.69114,0.69119,105000000.0
2008-12-23 18:09:00,0.69127,0.69127,0.69001,0.69001,51200000.0
2008-12-23 18:10:00,0.68996,0.69011,0.68993,0.69011,17600000.0
2008-12-23 18:11:00,0.69023,0.69065,0.69023,0.69065,35200000.0
2008-12-23 18:12:00,0.69061,0.69061,0.69039,0.69039,16000000.0
2008-12-23 18:13:00,0.69036,0.69042,0.6901,0.6901,11200000.0
2008-12-23 18:14:00,0.69017,0.69058,0.69017,0.69058,28800000.0
2008-12-23 18:15:00,0.69055,0.69074,0.69006,0.69016,30400000.0
2008-12-23 18:16:00,0.69024,0.69051,0.69024,0.69044,85800000.0
2008-12-23 18:17:00,0.69062,0.69062,0.68992,0.68992,67200000.0
2008-12-23 18:18:00,0.6898,0.68982,0.68942,0.68952,51200000.0
2008-12-23 18:19:00,0.68956,0.68961,0.68945,0.68945,62800000.0
2008-12-23 18:20:00,0.68972,0.6901,0.68972,0.6901,80000000.0
2008-12-23 18:21:00,0.68965,0.68972,0.68951,0.68951,30400000.0
2008-12-23 18:22:00,0.68947,0.68952,0.68943,0.68952,48000000.0
2008-12-23 18:23:00,0.68951,0.68951,0.68935,0.68947,54400000.0
2008-12-23 18:24:00,0.68953,0.68965,0.68951,0.68954,70800000.0
2008-12-23 18:25:00,0.68966,0.68983,0.68952,0.68983,14400000.0
2008-12-23 18:26:00,0.68989,0.68989,0.68961,0.68961,28800000.0
2008-12-23 18:27:00,0.68953,0.68957,0.68953,0.68957,44800000.0
2008-12-23 18:28:00,0.68937,0.68937,0.68891,0.68891,12800000.0
2008-12-23 18:29:00,0.68879,0.68881,0.6887,0.68872,27200000.0
2008-12-23 18:30:00,0.6887,0.68888,0.6887,0.68878,13200000.0
2008-12-23 18:31:00,0.68859,0.68868,0.68854,0.68861,12800000.0
2008-12-23 18:32:00,0.68877,0.68885,0.68872,0.68885,59200000.0
2008-12-23 18:33:00,0.68887,0.68921,0.68887,0.68921,31400000.0
2008-12-23 18:34:00,0.68928,0.68936,0.68914,0.68931,16000000.0
2008-12-23 18:35:00,0.68929,0.68929,0.68914,0.68924,36800000.0
2008-12-23 18:36:00,0.68918,0.68922,0.6889,0.68922,16000000.0
2008-12-23 18:37:00,0.68916,0.68921,0.68897,0.68902,12800000.0
2008-12-23 18:38:00,0.68909,0.6898,0.68909,0.6898,17600000.0
2008-12-23 18:39:00,0.68959,0.68963,0.68953,0.68957,11200000.0
2008-12-23 18:40:00,0.68949,0.68958,0.68946,0.68946,16000000.0
2008-12-23 18:41:00,0.68937,0.68941,0.68929,0.68937,41600000.0
2008-12-23 18:42:00,0.68932,0.68936,0.6893,0.68934,51200000.0
2008-12-23 18:43:00,0.68934,0.68935,0.68909,0.68932,14400000.0
2008-12-23 18:44:00,0.68926,0.68926,0.68919,0.68921,12800000.0
2008-12-23 18:45:00,0.68912,0.68912,0.68892,0.68895,16000000.0
2008-12-23 18:46:00,0.68888,0.68911,0.68858,0.68911,12800000.0
2008-12-23 18:47:00,0.68916,0.68916,0.6891,0.68916,67200000.0
2008-12-23 18:48:00,0.68914,0.68914,0.6891,0.68914,11600000.0
2008-12-23 18:49:00,0.68919,0.68921,0.68906,0.68914,12800000.0
2008-12-23 18:50:00,0.68917,0.68936,0.68917,0.68936,25600000.0
2008-12-23 18:51:00,0.68932,0.68932,0.68917,0.68917,8000000.0
2008-12-23 18:52:00,0.68927,0.68932,0.68921,0.68921,11200000.0
2008-12-23 18:53:00,0.68905,0.68915,0.68904,0.68911,38800000.0
2008-12-23 18:54:00,0.68907,0.68907,0.68887,0.68887,32000000.0
2008-12-23 18:55:00,0.68876,0.68876,0.68841,0.68841,28800000.0
2008-12-23 18:56:00,0.68862,0.68868,0.68861,0.68868,25600000.0
2008-12-23 18:57:00,0.68875,0.68885,0.68875,0.68877,20800000.0
2008-12-23 18:58:00,0.68876,0.68884,0.68876,0.6888,38400000.0
2008-12-23 18:59:00,0.68876,0.689,0.68876,0.68899,12800000.0
2008-12-23 19:00:00,0.68901,0.68928,0.68901,0.68915,11200000.0
2008-12-23 19:01:00,0.68921,0.68927,0.68918,0.68927,9600000.0
2008-12-23 19:02:00,0.68934,0.68934,0.6892,0.6892,12800000.0
2008-12-23 19:03:00,0.68929,0.68935,0.68929,0.68935,4800000.0
2008-12-23 19:04:00,0.68927,0.68931,0.68922,0.68923,35200000.0
2008-12-23 19:05:00,0.6892,0.6892,0.68904,0.68904,25600000.0
2008-12-23 19:06:00,0.6889,0.68896,0.68877,0.68877,54400000.0
2008-12-23 19:07:00,0.68887,0.68893,0.68887,0.68889,58000000.0
2008-12-23 19:08:00,0.68889,0.68895,0.68889,0.68889,20800000.0
2008-12-23 19:09:00,0.68887,0.68896,0.68828,0.68828,9600000.0
2008-12-23 19:10:00,0.6884,0.68846,0.68835,0.68846,16000000.0
2008-12-23 19:11:00,0.68844,0.68852,0.68838,0.68839,16000000.0
2008-12-23 19:12:00,0.68845,0.68845,0.68828,0.68831,36200000.0
2008-12-23 19:13:00,0.68838,0.68844,0.68837,0.68844,24000000.0
2008-12-23 19:14:00,0.68859,0.68868,0.68853,0.68867,12800000.0
2008-12-23 19:15:00,0.68838,0.68851,0.68833,0.68851,16000000.0
2008-12-23 19:16:00,0.68848,0.68856,0.6884,0.6884,11200000.0
2008-12-23 19:18:00,0.6883,0.6883,0.68822,0.68827,17600000.0
2008-12-23 19:19:00,0.68846,0.68852,0.68841,0.68841,17600000.0
2008-12-23 19:20:00,0.68841,0.68846,0.68834,0.68843,11200000.0
2008-12-23 19:21:00,0.68852,0.6889,0.68852,0.68869,22400000.0
2008-12-23 19:22:00,0.68842,0.68844,0.68836,0.68836,14400000.0
2008-12-23 19:23:00,0.68844,0.68844,0.68829,0.68835,17600000.0
2008-12-23 19:24:00,0.68837,0.68844,0.68833,0.68844,49600000.0
2008-12-23 19:25:00,0.68846,0.68866,0.68846,0.68866,12800000.0
2008-12-23 19:26:00,0.68881,0.68927,0.68881,0.68916,17600000.0
2008-12-23 19:27:00,0.68927,0.68929,0.68921,0.68924,12800000.0
2008-12-23 19:28:00,0.68921,0.68928,0.68921,0.68922,11200000.0
2008-12-23 19:29:00,0.68914,0.68926,0.68897,0.6892,17600000.0
2008-12-23 19:30:00,0.68932,0.68942,0.68922,0.68922,11600000.0
2008-12-23 19:31:00,0.68912,0.6892,0.68909,0.68909,12800000.0
2008-12-23 19:32:00,0.68891,0.68904,0.68885,0.68904,16000000.0
2008-12-23 19:33:00,0.68896,0.68897,0.68892,0.68893,12800000.0
2008-12-23 19:34:00,0.68908,0.68932,0.68908,0.68932,11200000.0
2008-12-23 19:35:00,0.68931,0.68972,0.6893,0.68972,11200000.0
2008-12-23 19:36:00,0.68974,0.68985,0.68961,0.68961,12800000.0
2008-12-23 19:37:00,0.68958,0.68958,0.68943,0.68952,17000000.0
2008-12-23 19:38:00,0.68953,0.68953,0.68924,0.68924,11200000.0
2008-12-23 19:39:00,0.68889,0.68899,0.68887,0.68899,12800000.0
2008-12-23 19:40:00,0.6889,0.6889,0.68872,0.68872,6400000.0
2008-12-23 19:41:00,0.68873,0.68874,0.6887,0.6887,11200000.0
2008-12-23 19:42:00,0.68885,0.68908,0.68877,0.68908,9600000.0
2008-12-23 19:44:00,0.68868,0.68869,0.68847,0.68847,12800000.0
2008-12-23 19:45:00,0.68844,0.6885,0.68842,0.68842,17600000.0
2008-12-23 19:46:00,0.68831,0.68845,0.68831,0.68838,16000000.0
2008-12-23 19:47:00,0.68819,0.68819,0.68777,0.68777,8000000.0
2008-12-23 19:48:00,0.68757,0.68758,0.68755,0.68757,16000000.0
2008-12-23 19:49:00,0.68768,0.68793,0.68768,0.68793,11200000.0
2008-12-23 19:50:00,0.68798,0.68802,0.68792,0.68801,16000000.0
2008-12-23 19:51:00,0.68796,0.68796,0.68786,0.68786,12800000.0
2008-12-23 19:52:00,0.68783,0.68793,0.68783,0.68793,22400000.0
2008-12-23 19:53:00,0.68804,0.68804,0.68795,0.68796,8000000.0
2008-12-23 19:54:00,0.688,0.68815,0.688,0.68802,14400000.0
2008-12-23 19:55:00,0.68845,0.68845,0.68819,0.68829,11200000.0
2008-12-23 19:56:00,0.68827,0.68829,0.68822,0.68822,12800000.0
2008-12-23 19:57:00,0.6883,0.68846,0.6883,0.68846,12800000.0
2008-12-23 19:58:00,0.68857,0.68869,0.68851,0.68851,11200000.0
2008-12-23 19:59:00,0.68867,0.68882,0.68867,0.68874,14400000.0
2008-12-23 20:00:00,0.68881,0.68881,0.68871,0.68876,16000000.0
2008-12-23 20:01:00,0.68875,0.68875,0.68852,0.68852,9600000.0
2008-12-23 20:02:00,0.68851,0.68859,0.68851,0.68859,11200000.0
2008-12-23 20:03:00,0.68861,0.68866,0.6886,0.68866,8000000.0
2008-12-23 20:04:00,0.6887,0.6887,0.68857,0.68857,8000000.0
2008-12-23 20:05:00,0.68859,0.68869,0.68859,0.68865,11200000.0
2008-12-23 20:06:00,0.68858,0.68865,0.68858,0.68858,12800000.0
2008-12-23 20:07:00,0.68876,0.68876,0.68867,0.68868,11200000.0
2008-12-23 20:08:00,0.68878,0.68878,0.68868,0.68868,11200000.0
2008-12-23 20:09:00,0.6887,0.68875,0.68868,0.68868,9600000.0
2008-12-23 20:10:00,0.68871,0.68883,0.68867,0.68867,11200000.0
2008-12-23 20:11:00,0.68866,0.68874,0.68862,0.6887,12800000.0
2008-12-23 20:12:00,0.68863,0.68863,0.68852,0.68855,8000000.0
2008-12-23 20:13:00,0.68838,0.68848,0.68838,0.68843,11200000.0
2008-12-23 20:14:00,0.68838,0.68838,0.68815,0.68833,12800000.0
2008-12-23 20:15:00,0.68837,0.68842,0.68837,0.6884,6400000.0
2008-12-23 20:16:00,0.68842,0.68892,0.68842,0.68892,4800000.0
2008-12-23 20:17:00,0.68848,0.68864,0.68838,0.68864,16000000.0
2008-12-23 20:18:00,0.68866,0.68866,0.68841,0.68841,12800000.0
2008-12-23 20:19:00,0.6887,0.68873,0.68865,0.68867,14400000.0
2008-12-23 20:20:00,0.68859,0.68863,0.68854,0.68863,12800000.0
2008-12-23 20:21:00,0.68877,0.68884,0.68861,0.68884,17600000.0
2008-12-23 20:22:00,0.68856,0.68864,0.68854,0.6886,17600000.0
2008-12-23 20:23:00,0.68854,0.68854,0.68845,0.68846,11200000.0
2008-12-23 20:24:00,0.68873,0.68899,0.68873,0.68899,11200000.0
2008-12-23 20:25:00,0.68905,0.68911,0.68905,0.68905,11200000.0
2008-12-23 20:26:00,0.68891,0.68891,0.68862,0.68862,19200000.0
2008-12-23 20:27:00,0.68843,0.68863,0.68843,0.68863,11200000.0
2008-12-23 20:28:00,0.68828,0.68828,0.68825,0.68825,3200000.0
2008-12-23 20:29:00,0.68824,0.6883,0.68821,0.68822,17600000.0
2008-12-23 20:30:00,0.68816,0.68821,0.68816,0.6882,9600000.0
2008-12-23 20:31:00,0.68808,0.68808,0.68793,0.68795,17600000.0
2008-12-23 20:32:00,0.68829,0.68829,0.68784,0.68784,11200000.0
2008-12-23 20:33:00,0.68807,0.6882,0.68765,0.68765,9600000.0
2008-12-23 20:34:00,0.68818,0.68829,0.68818,0.68826,11200000.0
2008-12-23 20:35:00,0.68829,0.68843,0.68829,0.68839,11200000.0
2008-12-23 20:36:00,0.68842,0.68842,0.68838,0.68838,3200000.0
2008-12-23 20:37:00,0.68823,0.68831,0.68803,0.68831,8000000.0
2008-12-23 20:38:00,0.68842,0.68848,0.68842,0.68847,11200000.0
2008-12-23 20:39:00,0.6884,0.6884,0.68777,0.68781,12800000.0
2008-12-23 20:40:00,0.68793,0.68795,0.6879,0.6879,8000000.0
2008-12-23 20:41:00,0.68786,0.68804,0.68786,0.68804,12800000.0
2008-12-23 20:42:00,0.68805,0.68805,0.68792,0.68795,12800000.0
2008-12-23 20:43:00,0.68788,0.68793,0.6878,0.6878,9600000.0
2008-12-23 20:44:00,0.6876,0.68766,0.6874,0.68766,8000000.0
2008-12-23 20:45:00,0.6878,0.6878,0.68771,0.6878,9600000.0
2008-12-23 20:46:00,0.68791,0.68795,0.68785,0.68793,14400000.0
2008-12-23 20:47:00,0.68801,0.68808,0.68799,0.68808,14400000.0
2008-12-23 20:48:00,0.68814,0.68834,0.68814,0.68827,17600000.0
2008-12-23 20:49:00,0.68833,0.68836,0.68801,0.68826,13200000.0
2008-12-23 20:50:00,0.68828,0.68846,0.68828,0.68846,11600000.0
2008-12-23 20:51:00,0.6888,0.6888,0.68873,0.68873,3200000.0
2008-12-23 20:52:00,0.68859,0.68864,0.68856,0.68856,9600000.0
2008-12-23 20:53:00,0.68853,0.68853,0.68835,0.68846,14400000.0
2008-12-23 20:54:00,0.68843,0.68852,0.68836,0.68852,11200000.0
2008-12-23 20:55:00,0.68828,0.68845,0.68826,0.68826,9600000.0
2008-12-23 20:56:00,0.68833,0.68833,0.68804,0.68804,17600000.0
2008-12-23 20:57:00,0.68809,0.6882,0.68809,0.6881,9600000.0
2008-12-23 20:58:00,0.68808,0.68827,0.68808,0.68813,14400000.0
2008-12-23 20:59:00,0.68811,0.68824,0.68811,0.68816,17600000.0
2008-12-23 21:00:00,0.6882,0.6882,0.68811,0.68815,14400000.0
2008-12-23 21:01:00,0.68806,0.68808,0.68786,0.68786,16400000.0
2008-12-23 21:02:00,0.68778,0.68778,0.6875,0.6875,12800000.0
2008-12-23 21:03:00,0.68754,0.68775,0.68754,0.68775,17600000.0
2008-12-23 21:04:00,0.68842,0.68865,0.68842,0.68864,9600000.0
2008-12-23 21:05:00,0.68837,0.68839,0.68814,0.68835,16000000.0
2008-12-23 21:06:00,0.68846,0.68846,0.68835,0.68835,14400000.0
2008-12-23 21:07:00,0.68838,0.68843,0.68831,0.68831,11200000.0
2008-12-23 21:08:00,0.68832,0.68841,0.68829,0.68839,11200000.0
2008-12-23 21:09:00,0.68842,0.6885,0.68842,0.68849,12800000.0
2008-12-23 21:10:00,0.68868,0.68875,0.68868,0.68875,9600000.0
2008-12-23 21:11:00,0.68874,0.68874,0.68841,0.68841,17600000.0
2008-12-23 21:12:00,0.68857,0.68872,0.68857,0.68872,12800000.0
2008-12-23 21:13:00,0.68867,0.68883,0.68855,0.68855,16000000.0
2008-12-23 21:14:00,0.68867,0.68883,0.68867,0.68876,12800000.0
2008-12-23 21:15:00,0.6887,0.6887,0.68868,0.68868,4800000.0
2008-12-23 21:16:00,0.68872,0.68883,0.68867,0.68875,12800000.0
2008-12-23 21:17:00,0.68853,0.68866,0.68835,0.68835,16000000.0
2008-12-23 21:18:00,0.68865,0.68868,0.68862,0.68862,8000000.0
2008-12-23 21:19:00,0.68869,0.68874,0.68833,0.68833,11200000.0
2008-12-23 21:20:00,0.68825,0.68825,0.68806,0.68819,12800000.0
2008-12-23 21:21:00,0.68811,0.68811,0.68786,0.68787,8000000.0
2008-12-23 21:22:00,0.68803,0.68804,0.68792,0.688,11200000.0
2008-12-23 21:23:00,0.68759,0.6878,0.68744,0.6878,11200000.0
2008-12-23 21:24:00,0.68803,0.68863,0.68803,0.68863,12800000.0
2008-12-23 21:25:00,0.68828,0.68836,0.68764,0.68764,17600000.0
2008-12-23 21:26:00,0.68774,0.68873,0.68774,0.68873,11200000.0
2008-12-23 21:27:00,0.68818,0.68818,0.68793,0.68793,12800000.0
2008-12-23 21:28:00,0.68819,0.68824,0.68819,0.68819,14400000.0
2008-12-23 21:29:00,0.68821,0.68841,0.68821,0.68841,11200000.0
2008-12-23 21:30:00,0.68838,0.68839,0.68821,0.68835,11200000.0
2008-12-23 21:31:00,0.68839,0.68844,0.68836,0.68836,11200000.0
2008-12-23 21:32:00,0.68844,0.68845,0.68806,0.68806,11200000.0
2008-12-23 21:33:00,0.68809,0.68822,0.68809,0.68822,8000000.0
2008-12-23 21:34:00,0.68823,0.68853,0.68823,0.68848,11200000.0
2008-12-23 21:35:00,0.68845,0.6887,0.68845,0.6887,11200000.0
2008-12-23 21:36:00,0.68876,0.68876,0.68865,0.68866,12800000.0
2008-12-23 21:37:00,0.68854,0.6888,0.68854,0.6888,8000000.0
2008-12-23 21:38:00,0.68874,0.68874,0.68858,0.68873,17600000.0
2008-12-23 21:39:00,0.68865,0.68865,0.68826,0.68837,12800000.0
2008-12-23 21:40:00,0.68845,0.68848,0.6884,0.68843,12800000.0
2008-12-23 21:41:00,0.68848,0.68853,0.68847,0.68852,11200000.0
2008-12-23 21:42:00,0.68849,0.68849,0.68836,0.68838,14400000.0
2008-12-23 21:43:00,0.68816,0.68816,0.68769,0.68769,17600000.0
2008-12-23 21:44:00,0.68742,0.68742,0.68709,0.68709,12800000.0
2008-12-23 21:45:00,0.68694,0.68776,0.68694,0.68776,11200000.0
2008-12-23 21:46:00,0.68804,0.68811,0.68804,0.68811,11200000.0
2008-12-23 21:47:00,0.6876,0.6876,0.68733,0.68733,14400000.0
2008-12-23 21:48:00,0.68755,0.68755,0.68723,0.68723,11200000.0
2008-12-23 21:49:00,0.68723,0.68744,0.68713,0.68713,11200000.0
2008-12-23 21:50:00,0.68737,0.68737,0.6861,0.68728,14400000.0
2008-12-23 21:51:00,0.68749,0.68777,0.68749,0.68777,12800000.0
2008-12-23 21:52:00,0.68826,0.68826,0.68778,0.68778,12800000.0
2008-12-23 21:53:00,0.68774,0.68793,0.68774,0.68793,11200000.0
2008-12-23 21:54:00,0.68803,0.68825,0.68798,0.6881,11200000.0
2008-12-23 21:55:00,0.68791,0.68795,0.68788,0.68789,12200000.0
2008-12-23 21:56:00,0.68832,0.68832,0.68804,0.68822,12800000.0
2008-12-23 21:57:00,0.68787,0.68797,0.68689,0.68797,12800000.0
2008-12-23 21:58:00,0.68807,0.68812,0.68801,0.68812,11200000.0
2008-12-23 21:59:00,0.68817,0.68817,0.68787,0.68787,18000000.0
2008-12-23 22:00:00,0.68764,0.68764,0.68743,0.68743,12800000.0
2008-12-23 22:01:00,0.68707,0.68715,0.68689,0.68715,8000000.0
2008-12-23 22:02:00,0.68716,0.68722,0.68704,0.68704,12800000.0
2008-12-23 22:03:00,0.68728,0.68728,0.68682,0.68703,19200000.0
2008-12-23 22:04:00,0.68681,0.68707,0.68681,0.68707,4800000.0
2008-12-23 22:05:00,0.68708,0.68716,0.68704,0.68704,20800000.0
2008-12-23 22:06:00,0.68698,0.68725,0.68698,0.6872,12800000.0
2008-12-23 22:07:00,0.68719,0.68719,0.68699,0.68699,4800000.0
2008-12-23 22:08:00,0.68684,0.68696,0.68684,0.68696,11200000.0
2008-12-23 22:09:00,0.68699,0.68699,0.68691,0.68696,11200000.0
2008-12-23 22:10:00,0.68698,0.68919,0.68652,0.68919,17600000.0
2008-12-23 22:11:00,0.68809,0.68809,0.68678,0.68678,16000000.0
2008-12-23 22:12:00,0.68659,0.68678,0.68659,0.68674,8000000.0
2008-12-23 22:13:00,0.68669,0.68675,0.68627,0.68627,12200000.0
2008-12-23 22:14:00,0.68603,0.68616,0.68594,0.6861,14400000.0
2008-12-23 22:15:00,0.68627,0.68655,0.68627,0.68646,17600000.0
2008-12-23 22:16:00,0.68639,0.68639,0.6861,0.6861,16000000.0
2008-12-23 22:17:00,0.68614,0.68649,0.68614,0.68649,14400000.0
2008-12-23 22:18:00,0.68616,0.68659,0.68616,0.68638,11200000.0
2008-12-23 22:19:00,0.68652,0.68674,0.68652,0.68674,14400000.0
2008-12-23 22:20:00,0.68647,0.69281,0.68647,0.69281,11200000.0
2008-12-23 22:21:00,0.69191,0.69191,0.68771,0.68796,11200000.0
2008-12-23 22:22:00,0.68808,0.68808,0.68753,0.68753,9600000.0
2008-12-23 22:23:00,0.68723,0.68732,0.68705,0.68705,11200000.0
2008-12-23 22:24:00,0.68711,0.68742,0.68709,0.68742,11200000.0
2008-12-23 22:25:00,0.68742,0.68742,0.68686,0.68698,17600000.0
2008-12-23 22:26:00,0.68683,0.68701,0.68683,0.68695,9600000.0
2008-12-23 22:27:00,0.68679,0.68679,0.68658,0.68658,12800000.0
2008-12-23 22:28:00,0.68682,0.68691,0.68681,0.68682,15400000.0
2008-12-23 22:29:00,0.68685,0.68697,0.68684,0.68686,12800000.0
2008-12-23 22:30:00,0.68692,0.68716,0.68692,0.68716,11200000.0
2008-12-23 22:31:00,0.68767,0.68888,0.68767,0.68888,8000000.0
2008-12-23 22:32:00,0.68901,0.68901,0.68813,0.68841,14400000.0
2008-12-23 22:33:00,0.6886,0.68867,0.6876,0.6876,11200000.0
2008-12-23 22:34:00,0.68817,0.68817,0.68775,0.68806,16000000.0
2008-12-23 22:35:00,0.68804,0.68814,0.68804,0.68812,11200000.0
2008-12-23 22:36:00,0.68809,0.6882,0.68808,0.68813,12800000.0
2008-12-23 22:37:00,0.68805,0.68821,0.68789,0.68799,18000000.0
2008-12-23 22:38:00,0.68823,0.68836,0.68823,0.68833,11200000.0
2008-12-23 22:39:00,0.68822,0.68847,0.68822,0.68847,11200000.0
2008-12-23 22:40:00,0.68859,0.68859,0.68829,0.68848,11200000.0
2008-12-23 22:41:00,0.68831,0.68831,0.68786,0.68798,9600000.0
2008-12-23 22:42:00,0.68757,0.68762,0.68745,0.68745,17600000.0
2008-12-23 22:43:00,0.6871,0.6871,0.68686,0.68686,12800000.0
2008-12-23 22:44:00,0.68699,0.68699,0.68686,0.68686,10600000.0
2008-12-23 22:45:00,0.68692,0.68698,0.6869,0.6869,9600000.0
2008-12-23 22:46:00,0.68688,0.68717,0.68688,0.68696,12800000.0
2008-12-23 22:47:00,0.6869,0.68725,0.6869,0.68725,12800000.0
2008-12-23 22:48:00,0.68709,0.68709,0.68686,0.68686,9600000.0
2008-12-23 22:49:00,0.68685,0.6871,0.68685,0.6871,12800000.0
2008-12-23 22:50:00,0.68716,0.68716,0.68691,0.68702,12800000.0
2008-12-23 22:51:00,0.6872,0.6872,0.68703,0.68703,14400000.0
2008-12-23 22:52:00,0.68717,0.68782,0.68717,0.68782,12800000.0
2008-12-23 22:53:00,0.68828,0.68875,0.68828,0.68875,12800000.0
2008-12-23 22:54:00,0.68878,0.68911,0.68878,0.68908,11200000.0
2008-12-23 22:55:00,0.68945,0.68945,0.68905,0.68909,10600000.0
2008-12-23 22:56:00,0.68885,0.68886,0.68876,0.68879,11200000.0
2008-12-23 22:57:00,0.68877,0.68899,0.68858,0.68858,11200000.0
2008-12-23 22:58:00,0.68881,0.68897,0.68881,0.6889,11200000.0
2008-12-23 22:59:00,0.68895,0.68904,0.68884,0.68888,9600000.0
2008-12-23 23:00:00,0.68863,0.68873,0.68857,0.6886,17600000.0
2008-12-23 23:01:00,0.68875,0.68887,0.68875,0.68887,3200000.0
2008-12-23 23:02:00,0.68935,0.6896,0.68928,0.6896,12800000.0
2008-12-23 23:03:00,0.68982,0.68982,0.68948,0.68974,12800000.0
2008-12-23 23:04:00,0.6897,0.6899,0.6897,0.68986,12800000.0
2008-12-23 23:05:00,0.69006,0.69016,0.69006,0.69009,16000000.0
2008-12-23 23:06:00,0.69017,0.69044,0.69015,0.69044,12800000.0
2008-12-23 23:07:00,0.69034,0.69065,0.69029,0.69065,12800000.0
2008-12-23 23:08:00,0.69052,0.69063,0.69052,0.69063,4800000.0
2008-12-23 23:09:00,0.69064,0.69077,0.69064,0.69071,16000000.0
2008-12-23 23:10:00,0.69066,0.69083,0.69066,0.69083,17600000.0
2008-12-23 23:11:00,0.69089,0.69089,0.69047,0.69047,14400000.0
2008-12-23 23:12:00,0.69053,0.69067,0.69052,0.69053,12800000.0
2008-12-23 23:13:00,0.6906,0.69075,0.69049,0.69049,16000000.0
2008-12-23 23:14:00,0.6904,0.69044,0.69032,0.69035,14400000.0
2008-12-23 23:15:00,0.69044,0.69053,0.69029,0.69053,11200000.0
2008-12-23 23:16:00,0.69069,0.69069,0.69028,0.69028,12800000.0
2008-12-23 23:17:00,0.69012,0.69037,0.69012,0.69023,16000000.0
2008-12-23 23:18:00,0.69027,0.6903,0.6902,0.69024,12800000.0
2008-12-23 23:19:00,0.69016,0.69023,0.69013,0.69013,11200000.0
2008-12-23 23:20:00,0.69027,0.6904,0.69027,0.69039,14400000.0
2008-12-23 23:21:00,0.69039,0.69039,0.69018,0.69018,14800000.0
2008-12-23 23:22:00,0.69015,0.69031,0.69015,0.69018,16000000.0
2008-12-23 23:23:00,0.69009,0.69011,0.68999,0.68999,17600000.0
2008-12-23 23:24:00,0.69004,0.69004,0.68985,0.68989,11200000.0
2008-12-23 23:25:00,0.68957,0.68981,0.68951,0.68981,14400000.0
2008-12-23 23:26:00,0.68981,0.68999,0.68981,0.68999,11200000.0
2008-12-23 23:27:00,0.69009,0.69009,0.69003,0.69005,16000000.0
2008-12-23 23:28:00,0.69008,0.69016,0.69008,0.69016,9600000.0
2008-12-23 23:29:00,0.68989,0.68989,0.68972,0.68972,12800000.0
2008-12-23 23:30:00,0.68945,0.68964,0.68934,0.68956,36800000.0
2008-12-23 23:31:00,0.68958,0.68967,0.6892,0.6892,12800000.0
2008-12-23 23:32:00,0.68917,0.68938,0.68917,0.68938,11200000.0
2008-12-23 23:33:00,0.68947,0.68947,0.68939,0.68941,11200000.0
2008-12-23 23:34:00,0.68941,0.6895,0.68936,0.6895,11200000.0
2008-12-23 23:35:00,0.68961,0.68973,0.68961,0.68973,12800000.0
2008-12-23 23:36:00,0.68984,0.68984,0.68948,0.68948,11200000.0
2008-12-23 23:37:00,0.68969,0.68996,0.68966,0.68991,12800000.0
2008-12-23 23:38:00,0.68973,0.68979,0.68969,0.68979,11200000.0
2008-12-23 23:39:00,0.68972,0.6898,0.68946,0.6898,4800000.0
2008-12-23 23:40:00,0.68971,0.68971,0.68942,0.68954,11200000.0
2008-12-23 23:41:00,0.6894,0.68949,0.68934,0.6894,16000000.0
2008-12-23 23:42:00,0.68968,0.68968,0.6896,0.6896,3200000.0
2008-12-23 23:43:00,0.68937,0.68937,0.68928,0.68928,4800000.0
2008-12-23 23:44:00,0.68929,0.68942,0.68929,0.68936,9600000.0
2008-12-23 23:45:00,0.68965,0.69005,0.68952,0.68963,11200000.0
2008-12-23 23:46:00,0.6896,0.68981,0.68925,0.68981,12800000.0
2008-12-23 23:47:00,0.69012,0.69012,0.68968,0.69011,12800000.0
2008-12-23 23:48:00,0.69024,0.69024,0.6899,0.6899,12800000.0
2008-12-23 23:49:00,0.6898,0.68992,0.68968,0.6897,11200000.0
2008-12-23 23:50:00,0.69006,0.6931,0.69006,0.69062,17600000.0
2008-12-23 23:51:00,0.69111,0.69111,0.69062,0.69062,12800000.0
2008-12-23 23:52:00,0.69031,0.69032,0.6902,0.69021,12800000.0
2008-12-23 23:53:00,0.69042,0.69088,0.69042,0.69048,17600000.0
2008-12-23 23:54:00,0.69004,0.69004,0.68994,0.68994,5800000.0
2008-12-23 23:55:00,0.6899,0.68996,0.6899,0.68996,6400000.0
2008-12-23 23:56:00,0.68999,0.69002,0.68996,0.68999,12800000.0
2008-12-23 23:57:00,0.69006,0.69036,0.69006,0.69035,12800000.0
2008-12-23 23:58:00,0.69044,0.69067,0.69044,0.69057,11200000.0
2008-12-23 23:59:00,0.69078,0.69078,0.6906,0.69068,11200000.0
2008-12-24 00:00:00,0.69075,0.69075,0.69064,0.69064,9600000.0
2008-12-24 00:01:00,0.69109,0.6913,0.69107,0.6913,11600000.0
2008-12-24 00:02:00,0.69052,0.69073,0.69052,0.69073,8000000.0
2008-12-24 00:03:00,0.69053,0.69058,0.69016,0.69016,14400000.0
2008-12-24 00:04:00,0.69038,0.69056,0.69037,0.69056,12800000.0
2008-12-24 00:05:00,0.69055,0.69055,0.6902,0.6902,14400000.0
2008-12-24 00:06:00,0.69017,0.69025,0.69013,0.69025,11200000.0
2008-12-24 00:07:00,0.6903,0.6903,0.69008,0.6901,9600000.0
2008-12-24 00:08:00,0.69005,0.69013,0.69002,0.69011,12800000.0
2008-12-24 00:09:00,0.69012,0.69021,0.69009,0.6902,16000000.0
2008-12-24 00:10:00,0.69035,0.6904,0.69034,0.6904,16000000.0
2008-12-24 00:11:00,0.69035,0.69048,0.69035,0.69048,9600000.0
2008-12-24 00:12:00,0.69046,0.69046,0.69023,0.6904,11200000.0
2008-12-24 00:13:00,0.69037,0.69037,0.69026,0.69031,16000000.0
2008-12-24 00:14:00,0.69043,0.69057,0.69034,0.69041,16000000.0
2008-12-24 00:15:00,0.69029,0.69061,0.69029,0.69061,9600000.0
2008-12-24 00:16:00,0.69078,0.69078,0.69059,0.69067,12800000.0
2008-12-24 00:17:00,0.69072,0.69084,0.69069,0.69084,10600000.0
2008-12-24 00:18:00,0.69088,0.69093,0.69072,0.69072,12800000.0
2008-12-24 00:19:00,0.69075,0.69112,0.6897,0.69112,11200000.0
2008-12-24 00:20:00,0.69127,0.69136,0.69113,0.69136,12800000.0
2008-12-24 00:21:00,0.69153,0.6916,0.69149,0.69157,16000000.0
2008-12-24 00:23:00,0.6915,0.69158,0.69135,0.69135,9600000.0
2008-12-24 00:24:00,0.69125,0.69125,0.69117,0.69122,9600000.0
2008-12-24 00:25:00,0.69141,0.69156,0.69141,0.69156,8000000.0
2008-12-24 00:26:00,0.6915,0.69151,0.69126,0.69151,15400000.0
2008-12-24 00:27:00,0.6915,0.6915,0.69134,0.69137,14400000.0
2008-12-24 00:28:00,0.69181,0.69187,0.69163,0.69187,11200000.0
2008-12-24 00:29:00,0.69141,0.69141,0.69138,0.69138,3200000.0
2008-12-24 00:30:00,0.69114,0.69146,0.69114,0.69146,11200000.0
2008-12-24 00:31:00,0.6913,0.6913,0.69102,0.69102,6400000.0
2008-12-24 00:32:00,0.69107,0.69107,0.69092,0.69092,3200000.0
2008-12-24 00:33:00,0.69067,0.69079,0.69057,0.69077,11200000.0
2008-12-24 00:34:00,0.69077,0.69077,0.69056,0.69065,17600000.0
2008-12-24 00:35:00,0.69059,0.69059,0.69052,0.69053,16000000.0
2008-12-24 00:36:00,0.69056,0.69073,0.69055,0.69073,11200000.0
2008-12-24 00:37:00,0.6907,0.69079,0.69055,0.69055,11600000.0
2008-12-24 00:39:00,0.69072,0.69094,0.69069,0.69082,17600000.0
2008-12-24 00:40:00,0.69026,0.69064,0.69026,0.69062,14400000.0
2008-12-24 00:41:00,0.69066,0.69066,0.69019,0.69019,14400000.0
2008-12-24 00:42:00,0.69007,0.69014,0.69001,0.69003,12800000.0
2008-12-24 00:43:00,0.69044,0.69058,0.69044,0.6905,8000000.0
2008-12-24 00:44:00,0.68998,0.68998,0.68998,0.68998,3200000.0
2008-12-24 00:45:00,0.6902,0.69035,0.69018,0.69035,8000000.0
2008-12-24 00:46:00,0.68999,0.68999,0.68992,0.68992,9600000.0
2008-12-24 00:47:00,0.69032,0.69057,0.69032,0.69055,14400000.0
2008-12-24 00:48:00,0.68984,0.68984,0.6897,0.68974,11200000.0
2008-12-24 00:49:00,0.68979,0.68982,0.68975,0.68982,16000000.0
2008-12-24 00:50:00,0.68957,0.68965,0.68928,0.68965,11200000.0
2008-12-24 00:51:00,0.68992,0.68992,0.68978,0.68978,6400000.0
2008-12-24 00:52:00,0.68996,0.6906,0.68996,0.6906,6400000.0
2008-12-24 00:53:00,0.69079,0.69087,0.6907,0.69087,11200000.0
2008-12-24 00:54:00,0.69065,0.69076,0.69057,0.69069,11200000.0
2008-12-24 00:55:00,0.69102,0.69102,0.69079,0.69079,11200000.0
2008-12-24 00:56:00,0.69084,0.6909,0.69071,0.69071,11200000.0
2008-12-24 00:57:00,0.69032,0.69057,0.69026,0.69036,12800000.0
2008-12-24 00:58:00,0.69062,0.69062,0.6903,0.6903,8000000.0
2008-12-24 00:59:00,0.6901,0.69055,0.6901,0.69055,16000000.0
2008-12-24 01:00:00,0.69056,0.69056,0.69022,0.69025,12800000.0
2008-12-24 01:01:00,0.69008,0.69008,0.68968,0.68968,11200000.0
2008-12-24 01:02:00,0.68961,0.6898,0.68961,0.6898,8000000.0
2008-12-24 01:03:00,0.69011,0.69027,0.69011,0.69027,11200000.0
2008-12-24 01:04:00,0.69035,0.6904,0.6903,0.6904,14400000.0
2008-12-24 01:05:00,0.69028,0.69028,0.68992,0.68992,11200000.0
2008-12-24 01:06:00,0.68994,0.68994,0.68975,0.68976,8000000.0
2008-12-24 01:07:00,0.68976,0.68978,0.68967,0.68967,11200000.0
2008-12-24 01:08:00,0.68954,0.68957,0.68954,0.68957,4800000.0
2008-12-24 01:09:00,0.68967,0.69005,0.68967,0.69005,17600000.0
2008-12-24 01:10:00,0.69062,0.69062,0.69036,0.69059,11200000.0
2008-12-24 01:11:00,0.69018,0.69048,0.69018,0.69048,11200000.0
2008-12-24 01:12:00,0.69069,0.69073,0.69059,0.69067,15400000.0
2008-12-24 01:14:00,0.69118,0.69118,0.6911,0.69115,12800000.0
2008-12-24 01:15:00,0.69083,0.6911,0.69083,0.69106,16000000.0
2008-12-24 01:16:00,0.6908,0.69091,0.6908,0.69091,6400000.0
2008-12-24 01:18:00,0.69079,0.69079,0.69043,0.6905,16000000.0
2008-12-24 01:19:00,0.69054,0.69059,0.69049,0.69059,12800000.0
2008-12-24 01:20:00,0.69046,0.69057,0.69033,0.69057,16000000.0
2008-12-24 01:21:00,0.69071,0.69083,0.69071,0.69083,9600000.0
2008-12-24 01:22:00,0.69078,0.69095,0.69078,0.6909,11200000.0
2008-12-24 01:23:00,0.69083,0.69091,0.69077,0.69091,11200000.0
2008-12-24 01:24:00,0.69101,0.69138,0.691,0.69129,12800000.0
2008-12-24 01:25:00,0.6915,0.69179,0.6915,0.69179,12800000.0
2008-12-24 01:26:00,0.69183,0.69183,0.69168,0.69174,12800000.0
2008-12-24 01:29:00,0.69155,0.69156,0.69139,0.69139,16000000.0
2008-12-24 01:30:00,0.69121,0.69156,0.69121,0.69156,14400000.0
2008-12-24 01:32:00,0.69152,0.69152,0.69113,0.69113,14400000.0
2008-12-24 01:33:00,0.6911,0.6913,0.6911,0.69116,12800000.0
2008-12-24 01:34:00,0.69135,0.69189,0.69135,0.69189,11200000.0
2008-12-24 01:36:00,0.69196,0.69222,0.69196,0.692,8000000.0
2008-12-24 01:38:00,0.69177,0.69177,0.69142,0.69148,11200000.0
2008-12-24 01:39:00,0.69146,0.69146,0.691,0.691,11200000.0
2008-12-24 01:40:00,0.69134,0.69134,0.69118,0.69119,11200000.0
2008-12-24 01:41:00,0.69122,0.69155,0.69122,0.69154,9600000.0
2008-12-24 01:42:00,0.69166,0.69166,0.69154,0.69154,12800000.0
2008-12-24 01:43:00,0.6915,0.6915,0.6911,0.69125,14400000.0
2008-12-24 01:44:00,0.69172,0.69172,0.69137,0.69137,9600000.0
2008-12-24 01:45:00,0.6912,0.69128,0.6912,0.69128,16000000.0
2008-12-24 01:46:00,0.69123,0.69125,0.6912,0.6912,11200000.0
2008-12-24 01:47:00,0.69144,0.69156,0.69132,0.69156,16400000.0
2008-12-24 01:48:00,0.69118,0.69129,0.69114,0.69129,11200000.0
2008-12-24 01:49:00,0.69129,0.6913,0.6912,0.6912,9600000.0
2008-12-24 01:50:00,0.69328,0.69342,0.69328,0.69342,11200000.0
2008-12-24 01:51:00,0.69215,0.69217,0.6921,0.69215,14800000.0
2008-12-24 01:52:00,0.6916,0.69175,0.6916,0.69168,12800000.0
2008-12-24 01:53:00,0.69107,0.69109,0.69096,0.69096,17600000.0
2008-12-24 01:54:00,0.69101,0.69107,0.69099,0.69107,9600000.0
2008-12-24 01:55:00,0.69124,0.69132,0.69124,0.6913,20800000.0
2008-12-24 01:56:00,0.69155,0.69158,0.69152,0.69155,27200000.0
2008-12-24 01:57:00,0.69132,0.69136,0.69129,0.6913,14400000.0
2008-12-24 01:58:00,0.69131,0.69137,0.69128,0.69128,11200000.0
2008-12-24 01:59:00,0.69135,0.69135,0.69121,0.69122,11200000.0
2008-12-24 02:00:00,0.6912,0.69126,0.69117,0.69117,11200000.0
2008-12-24 02:01:00,0.6915,0.69151,0.69137,0.69144,11200000.0
2008-12-24 02:02:00,0.69109,0.69125,0.69082,0.69125,16400000.0
2008-12-24 02:03:00,0.69138,0.69161,0.69138,0.69161,16000000.0
2008-12-24 02:04:00,0.69151,0.69202,0.69151,0.69202,14400000.0
2008-12-24 02:05:00,0.69214,0.69217,0.69184,0.69203,12800000.0
2008-12-24 02:06:00,0.692,0.69214,0.692,0.69214,16000000.0
2008-12-24 02:07:00,0.69321,0.69345,0.69321,0.69345,12800000.0
2008-12-24 02:09:00,0.69223,0.69223,0.69207,0.69217,11200000.0
2008-12-24 02:10:00,0.69212,0.69212,0.6919,0.69204,12800000.0
2008-12-24 02:11:00,0.69212,0.69212,0.69183,0.69183,12200000.0
2008-12-24 02:12:00,0.69161,0.69161,0.69111,0.69117,9000000.0
2008-12-24 02:13:00,0.69112,0.69112,0.69101,0.69101,4800000.0
2008-12-24 02:14:00,0.69103,0.69103,0.69093,0.69095,12800000.0
2008-12-24 02:15:00,0.69094,0.691,0.69093,0.69099,11200000.0
2008-12-24 02:17:00,0.69137,0.69137,0.69137,0.69137,3200000.0
2008-12-24 02:18:00,0.69099,0.691,0.6909,0.69096,17600000.0
2008-12-24 02:19:00,0.69082,0.69098,0.69082,0.69098,9600000.0
2008-12-24 02:20:00,0.69117,0.69127,0.69116,0.69121,11600000.0
2008-12-24 02:21:00,0.69112,0.69136,0.69027,0.69135,17600000.0
2008-12-24 02:23:00,0.69142,0.6915,0.69112,0.6915,17600000.0
2008-12-24 02:24:00,0.6913,0.69145,0.69125,0.69145,12800000.0
2008-12-24 02:26:00,0.69125,0.69125,0.69125,0.69125,1600000.0
2008-12-24 02:27:00,0.69111,0.69132,0.6911,0.69115,14400000.0
2008-12-24 02:28:00,0.69112,0.69136,0.69112,0.69136,16000000.0
2008-12-24 02:29:00,0.69148,0.6915,0.69143,0.69145,12200000.0
2008-12-24 02:30:00,0.69156,0.6919,0.69156,0.6919,11200000.0
2008-12-24 02:32:00,0.69155,0.69155,0.69152,0.69152,3200000.0
2008-12-24 02:33:00,0.6916,0.6916,0.69153,0.69153,11200000.0
2008-12-24 02:34:00,0.69103,0.69135,0.69099,0.69135,11200000.0
2008-12-24 02:35:00,0.69118,0.69134,0.69118,0.69122,11200000.0
2008-12-24 02:36:00,0.69108,0.69122,0.69106,0.69122,16000000.0
2008-12-24 02:37:00,0.69126,0.69131,0.69126,0.69131,11200000.0
2008-12-24 02:39:00,0.69128,0.69135,0.69127,0.69134,9600000.0
2008-12-24 02:40:00,0.69115,0.69138,0.69115,0.69127,12800000.0
2008-12-24 02:41:00,0.69127,0.69127,0.69107,0.69107,9600000.0
2008-12-24 02:42:00,0.69094,0.691,0.69092,0.69099,12800000.0
2008-12-24 02:43:00,0.69114,0.69128,0.69112,0.69128,12800000.0
2008-12-24 02:44:00,0.69111,0.69122,0.69099,0.69122,12800000.0
2008-12-24 02:45:00,0.69118,0.69118,0.69093,0.69093,12800000.0
2008-12-24 02:46:00,0.69084,0.69084,0.69069,0.69069,14400000.0
2008-12-24 02:47:00,0.69073,0.69082,0.69073,0.69082,6400000.0
2008-12-24 02:48:00,0.69084,0.6909,0.6907,0.6909,17600000.0
2008-12-24 02:49:00,0.69102,0.69115,0.69102,0.69115,4800000.0
2008-12-24 02:50:00,0.6912,0.6912,0.69102,0.69102,11200000.0
2008-12-24 02:51:00,0.69091,0.69134,0.69091,0.69134,11200000.0
2008-12-24 02:52:00,0.69138,0.69145,0.6913,0.69145,11200000.0
2008-12-24 02:53:00,0.69155,0.69201,0.69155,0.69201,11600000.0
2008-12-24 02:54:00,0.69227,0.69284,0.69227,0.69284,12800000.0
2008-12-24 02:55:00,0.69283,0.69283,0.69269,0.69274,11200000.0
2008-12-24 02:56:00,0.69282,0.69289,0.6928,0.6928,16000000.0
2008-12-24 02:57:00,0.69281,0.69281,0.69264,0.69267,12800000.0
2008-12-24 02:58:00,0.69261,0.69261,0.6926,0.6926,8000000.0
2008-12-24 02:59:00,0.69287,0.69294,0.69284,0.69284,12200000.0
2008-12-24 03:00:00,0.69288,0.69296,0.69288,0.69289,12800000.0
2008-12-24 03:01:00,0.6929,0.69292,0.69268,0.69292,12800000.0
2008-12-24 03:02:00,0.69281,0.69291,0.69277,0.69288,16000000.0
2008-12-24 03:03:00,0.6929,0.6931,0.69276,0.69276,11200000.0
2008-12-24 03:04:00,0.69295,0.69295,0.69263,0.69263,11200000.0
2008-12-24 03:05:00,0.69272,0.6928,0.69259,0.69259,12800000.0
2008-12-24 03:06:00,0.69254,0.69261,0.69238,0.69258,12800000.0
2008-12-24 03:07:00,0.69257,0.69263,0.69257,0.69261,9600000.0
2008-12-24 03:08:00,0.69268,0.69287,0.69268,0.69287,16000000.0
2008-12-24 03:09:00,0.69311,0.6932,0.69309,0.69318,12800000.0
2008-12-24 03:10:00,0.69306,0.69306,0.69289,0.693,9600000.0
2008-12-24 03:11:00,0.69305,0.6931,0.69303,0.6931,12800000.0
2008-12-24 03:12:00,0.69334,0.69346,0.69334,0.69345,9600000.0
2008-12-24 03:13:00,0.69323,0.69348,0.69317,0.69344,12800000.0
2008-12-24 03:14:00,0.69328,0.69328,0.69312,0.69312,17000000.0
2008-12-24 03:15:00,0.69312,0.69312,0.69286,0.69286,17600000.0
2008-12-24 03:16:00,0.69286,0.69295,0.69268,0.69268,12800000.0
2008-12-24 03:17:00,0.69279,0.69285,0.69271,0.69285,12800000.0
2008-12-24 03:18:00,0.69306,0.69347,0.69294,0.69294,11200000.0
2008-12-24 03:19:00,0.693,0.693,0.6929,0.6929,12800000.0
2008-12-24 03:20:00,0.6929,0.693,0.6929,0.69294,12800000.0
2008-12-24 03:22:00,0.69285,0.69304,0.69285,0.69302,8000000.0
2008-12-24 03:23:00,0.69302,0.69316,0.69301,0.69303,14400000.0
2008-12-24 03:24:00,0.69289,0.69289,0.69265,0.69267,11200000.0
2008-12-24 03:25:00,0.69261,0.69261,0.69244,0.69257,9600000.0
2008-12-24 03:26:00,0.6925,0.6925,0.69231,0.69241,18000000.0
2008-12-24 03:27:00,0.69205,0.6921,0.69188,0.69207,12800000.0
2008-12-24 03:28:00,0.69247,0.69247,0.69231,0.69235,13200000.0
2008-12-24 03:29:00,0.69222,0.69222,0.69198,0.69198,12800000.0
2008-12-24 03:30:00,0.69207,0.69208,0.69189,0.69199,11200000.0
2008-12-24 03:32:00,0.69192,0.69218,0.69192,0.69218,14400000.0
2008-12-24 03:33:00,0.69223,0.6923,0.69222,0.6923,14400000.0
2008-12-24 03:34:00,0.69225,0.69225,0.69178,0.69178,14400000.0
2008-12-24 03:35:00,0.69179,0.69196,0.69179,0.69196,14400000.0
2008-12-24 03:36:00,0.69206,0.69244,0.69206,0.69233,9600000.0
2008-12-24 03:37:00,0.6925,0.6927,0.69249,0.6927,12800000.0
2008-12-24 03:38:00,0.69277,0.69282,0.69272,0.69282,11200000.0
2008-12-24 03:40:00,0.69223,0.69228,0.6921,0.69228,17600000.0
2008-12-24 03:41:00,0.6923,0.6923,0.69203,0.69216,14400000.0
2008-12-24 03:42:00,0.69223,0.6925,0.69223,0.6925,9600000.0
2008-12-24 03:43:00,0.69236,0.69236,0.69183,0.69183,12800000.0
2008-12-24 03:44:00,0.69175,0.69192,0.69175,0.69191,11000000.0
2008-12-24 03:45:00,0.69148,0.6915,0.6914,0.69145,11200000.0
2008-12-24 03:46:00,0.69188,0.69197,0.69177,0.69181,12800000.0
2008-12-24 03:47:00,0.69156,0.69182,0.69156,0.6917,16000000.0
2008-12-24 03:48:00,0.69193,0.69198,0.69168,0.69168,11200000.0
2008-12-24 03:49:00,0.69166,0.69166,0.69151,0.69156,11200000.0
2008-12-24 03:50:00,0.69145,0.69161,0.69145,0.69161,12800000.0
2008-12-24 03:51:00,0.69163,0.69167,0.69158,0.69158,12800000.0
2008-12-24 03:52:00,0.69156,0.69169,0.69156,0.69169,12800000.0
2008-12-24 03:53:00,0.69165,0.69212,0.69165,0.69183,17600000.0
2008-12-24 03:54:00,0.69161,0.69186,0.69161,0.69186,11200000.0
2008-12-24 03:56:00,0.69208,0.69218,0.69206,0.69212,17600000.0
2008-12-24 03:57:00,0.69187,0.69216,0.69187,0.69209,12800000.0
2008-12-24 03:58:00,0.69218,0.69226,0.69218,0.69223,8000000.0
2008-12-24 03:59:00,0.69211,0.69211,0.69156,0.69156,16000000.0
2008-12-24 04:00:00,0.69155,0.692,0.69155,0.69175,16000000.0
2008-12-24 04:01:00,0.69164,0.69168,0.69162,0.69162,11200000.0
2008-12-24 04:02:00,0.69165,0.69178,0.6916,0.69175,17600000.0
2008-12-24 04:03:00,0.69181,0.69181,0.6917,0.69178,17600000.0
2008-12-24 04:06:00,0.69175,0.69175,0.69142,0.69142,17600000.0
2008-12-24 04:07:00,0.69148,0.69173,0.69148,0.69173,12800000.0
2008-12-24 04:08:00,0.69197,0.69197,0.69164,0.69164,9600000.0
2008-12-24 04:09:00,0.69165,0.69201,0.69165,0.69201,8000000.0
2008-12-24 04:10:00,0.69223,0.6924,0.69215,0.69215,12800000.0
2008-12-24 04:11:00,0.69207,0.69207,0.69191,0.69191,11200000.0
2008-12-24 04:12:00,0.69228,0.69245,0.69228,0.69237,11200000.0
2008-12-24 04:13:00,0.69198,0.69198,0.69196,0.69196,4800000.0
2008-12-24 04:14:00,0.69211,0.69229,0.69191,0.69229,8000000.0
2008-12-24 04:15:00,0.69202,0.69205,0.69201,0.69204,17600000.0
2008-12-24 04:17:00,0.69204,0.69226,0.69204,0.69226,12800000.0
2008-12-24 04:18:00,0.69227,0.69235,0.69224,0.69234,17600000.0
2008-12-24 04:19:00,0.69201,0.69201,0.69164,0.69164,11200000.0
2008-12-24 04:20:00,0.69198,0.69214,0.69188,0.69214,14400000.0
2008-12-24 04:21:00,0.69175,0.69219,0.69165,0.69219,12800000.0
2008-12-24 04:22:00,0.69213,0.69213,0.6919,0.6919,4800000.0
2008-12-24 04:23:00,0.6919,0.69197,0.6919,0.69197,11200000.0
2008-12-24 04:24:00,0.69192,0.69199,0.69186,0.69186,12800000.0
2008-12-24 04:25:00,0.69192,0.69201,0.69184,0.69201,11200000.0
2008-12-24 04:26:00,0.69345,0.69347,0.69338,0.69342,11200000.0
2008-12-24 04:27:00,0.69188,0.69188,0.6918,0.69185,11200000.0
2008-12-24 04:29:00,0.69217,0.69233,0.69205,0.69233,13800000.0
2008-12-24 04:30:00,0.69208,0.69222,0.69208,0.69222,17600000.0
2008-12-24 04:31:00,0.69215,0.69218,0.69201,0.69201,11200000.0
2008-12-24 04:32:00,0.69232,0.69236,0.69227,0.69236,9600000.0
2008-12-24 04:33:00,0.69212,0.69217,0.69188,0.69188,12800000.0
2008-12-24 04:34:00,0.6918,0.6918,0.69171,0.69175,11200000.0
2008-12-24 04:35:00,0.69171,0.69178,0.6917,0.69178,11200000.0
2008-12-24 04:36:00,0.69161,0.69177,0.69153,0.69153,8000000.0
2008-12-24 04:37:00,0.69187,0.69199,0.69178,0.69185,11200000.0
2008-12-24 04:39:00,0.69184,0.69194,0.69172,0.69194,12800000.0
2008-12-24 04:40:00,0.69304,0.69304,0.69295,0.69295,11200000.0
2008-12-24 04:41:00,0.69188,0.69191,0.69175,0.69175,12800000.0
2008-12-24 04:42:00,0.69173,0.69181,0.69145,0.69145,11200000.0
2008-12-24 04:43:00,0.69184,0.69184,0.69137,0.69137,8000000.0
2008-12-24 04:44:00,0.69286,0.69292,0.69279,0.69288,11200000.0
2008-12-24 04:45:00,0.6917,0.69193,0.69153,0.69153,11200000.0
2008-12-24 04:48:00,0.69184,0.69193,0.69176,0.69193,11200000.0
2008-12-24 04:49:00,0.69147,0.69148,0.69145,0.69145,12800000.0
2008-12-24 04:50:00,0.69313,0.69313,0.69299,0.69299,16000000.0
2008-12-24 04:51:00,0.69163,0.69183,0.69152,0.69175,16000000.0
2008-12-24 04:53:00,0.69139,0.6916,0.69139,0.69144,12800000.0
2008-12-24 04:54:00,0.69187,0.692,0.69185,0.69185,11200000.0
2008-12-24 04:57:00,0.69168,0.6917,0.69162,0.69167,11200000.0
2008-12-24 04:58:00,0.69293,0.69295,0.69293,0.69295,3200000.0
2008-12-24 04:59:00,0.69186,0.69188,0.6918,0.69188,8000000.0
2008-12-24 05:00:00,0.69195,0.69205,0.69195,0.69203,10600000.0
2008-12-24 05:01:00,0.69195,0.69195,0.69186,0.69189,17600000.0
2008-12-24 05:02:00,0.69202,0.69204,0.69197,0.69204,16000000.0
2008-12-24 05:03:00,0.69155,0.6916,0.6915,0.69157,14400000.0
2008-12-24 05:04:00,0.69209,0.69226,0.69209,0.69226,11200000.0
2008-12-24 05:05:00,0.69233,0.69239,0.6923,0.6923,8000000.0
2008-12-24 05:06:00,0.69198,0.69206,0.69165,0.69165,11200000.0
2008-12-24 05:07:00,0.69238,0.69238,0.69214,0.69218,11200000.0
2008-12-24 05:08:00,0.69185,0.69192,0.69166,0.69173,11200000.0
2008-12-24 05:11:00,0.6919,0.69221,0.6919,0.69219,9600000.0
2008-12-24 05:12:00,0.69165,0.6917,0.69165,0.6917,9600000.0
2008-12-24 05:13:00,0.69166,0.69166,0.69159,0.69159,8000000.0
2008-12-24 05:14:00,0.69205,0.69211,0.69197,0.69206,11200000.0
2008-12-24 05:15:00,0.69164,0.69211,0.69164,0.6921,13200000.0
2008-12-24 05:16:00,0.69211,0.69216,0.69204,0.69215,11200000.0
2008-12-24 05:17:00,0.69218,0.69223,0.69204,0.69223,11200000.0
2008-12-24 05:18:00,0.69218,0.69229,0.69218,0.69224,11200000.0
2008-12-24 05:19:00,0.6925,0.6925,0.6924,0.69247,11200000.0
2008-12-24 05:20:00,0.69236,0.69239,0.6923,0.69239,12800000.0
2008-12-24 05:21:00,0.69243,0.69255,0.69237,0.69242,17600000.0
2008-12-24 05:23:00,0.69245,0.69259,0.69245,0.69259,11200000.0
2008-12-24 05:24:00,0.69261,0.69261,0.69253,0.69253,11600000.0
2008-12-24 05:25:00,0.69249,0.69274,0.69249,0.69274,11200000.0
2008-12-24 05:26:00,0.69289,0.69289,0.69273,0.69273,16000000.0
2008-12-24 05:27:00,0.69279,0.693,0.69271,0.693,16000000.0
2008-12-24 05:28:00,0.69303,0.69303,0.69295,0.693,12800000.0
2008-12-24 05:29:00,0.69303,0.69316,0.69303,0.69309,17600000.0
2008-12-24 05:30:00,0.69305,0.69308,0.693,0.69308,9600000.0
2008-12-24 05:31:00,0.69317,0.69323,0.69307,0.69323,14400000.0
2008-12-24 05:32:00,0.69355,0.69358,0.69346,0.69358,12800000.0
2008-12-24 05:33:00,0.69309,0.6934,0.69309,0.69332,11200000.0
2008-12-24 05:35:00,0.69319,0.69325,0.69319,0.6932,12200000.0
2008-12-24 05:36:00,0.69315,0.69317,0.69304,0.69304,11200000.0
2008-12-24 05:37:00,0.69295,0.69295,0.69278,0.69278,11200000.0
2008-12-24 05:38:00,0.69268,0.69272,0.69251,0.69272,9000000.0
2008-12-24 05:39:00,0.69187,0.6919,0.69182,0.69187,16000000.0
2008-12-24 05:40:00,0.69265,0.69269,0.69265,0.69269,9600000.0
2008-12-24 05:41:00,0.69418,0.69433,0.69418,0.69432,11200000.0
2008-12-24 05:42:00,0.69246,0.69246,0.69213,0.69213,14400000.0
2008-12-24 05:43:00,0.69197,0.692,0.69183,0.692,11200000.0
2008-12-24 05:44:00,0.69227,0.69227,0.69208,0.69208,9600000.0
2008-12-24 05:45:00,0.69225,0.69232,0.69217,0.6923,12800000.0
2008-12-24 05:46:00,0.69217,0.69217,0.69208,0.69208,12800000.0
2008-12-24 05:47:00,0.69209,0.69224,0.69209,0.69222,12800000.0
2008-12-24 05:48:00,0.69198,0.69198,0.69133,0.69133,9600000.0
2008-12-24 05:49:00,0.69133,0.69141,0.69111,0.69111,12800000.0
2008-12-24 05:50:00,0.69166,0.69181,0.69155,0.69155,16000000.0
2008-12-24 05:51:00,0.69088,0.69097,0.69088,0.69097,12800000.0
2008-12-24 05:52:00,0.69119,0.69136,0.69119,0.69131,11200000.0
2008-12-24 05:53:00,0.69132,0.69134,0.69124,0.69124,11200000.0
2008-12-24 05:54:00,0.69136,0.69156,0.69134,0.69156,11200000.0
2008-12-24 05:55:00,0.6919,0.69206,0.6919,0.69206,12800000.0
2008-12-24 05:56:00,0.69163,0.69181,0.69163,0.69174,11200000.0
2008-12-24 05:57:00,0.69155,0.69165,0.69155,0.69165,11200000.0
2008-12-24 05:59:00,0.69129,0.69129,0.69101,0.69106,12800000.0
2008-12-24 06:00:00,0.691,0.69107,0.691,0.69106,11200000.0
2008-12-24 06:01:00,0.69108,0.69118,0.69108,0.69115,11200000.0
2008-12-24 06:02:00,0.69149,0.69149,0.69115,0.69115,12800000.0
2008-12-24 06:03:00,0.69132,0.69151,0.69132,0.6915,7400000.0
2008-12-24 06:05:00,0.6912,0.69123,0.69119,0.69122,8000000.0
2008-12-24 06:06:00,0.69115,0.69119,0.69114,0.69115,11200000.0
2008-12-24 06:07:00,0.69127,0.69127,0.69113,0.69116,11200000.0
2008-12-24 06:08:00,0.69112,0.69112,0.69095,0.69111,12800000.0
2008-12-24 06:09:00,0.69111,0.69111,0.69104,0.69104,11200000.0
2008-12-24 06:10:00,0.69114,0.69124,0.69103,0.69103,12800000.0
2008-12-24 06:11:00,0.691,0.69101,0.69094,0.69094,12800000.0
2008-12-24 06:12:00,0.69126,0.69134,0.69102,0.69102,8000000.0
2008-12-24 06:14:00,0.69087,0.69099,0.69075,0.69095,9600000.0
2008-12-24 06:15:00,0.69109,0.6911,0.69093,0.69093,11200000.0
2008-12-24 06:16:00,0.69104,0.69126,0.69096,0.69126,12800000.0
2008-12-24 06:17:00,0.69101,0.69103,0.69085,0.69085,16000000.0
2008-12-24 06:18:00,0.69073,0.6908,0.69072,0.69072,14400000.0
2008-12-24 06:19:00,0.6907,0.6907,0.68962,0.69067,9600000.0
2008-12-24 06:20:00,0.69088,0.69107,0.69077,0.69077,11600000.0
2008-12-24 06:21:00,0.6908,0.69102,0.6908,0.69102,18000000.0
2008-12-24 06:22:00,0.69108,0.6914,0.69108,0.6914,16000000.0
2008-12-24 06:23:00,0.69105,0.69155,0.69105,0.69132,16000000.0
2008-12-24 06:24:00,0.69136,0.69136,0.69099,0.69106,14400000.0
2008-12-24 06:25:00,0.6909,0.69092,0.6907,0.6907,11200000.0
2008-12-24 06:26:00,0.69056,0.69059,0.69048,0.69052,11200000.0
2008-12-24 06:27:00,0.69016,0.69047,0.68929,0.68929,12800000.0
2008-12-24 06:28:00,0.69033,0.69033,0.68997,0.69018,11200000.0
2008-12-24 06:29:00,0.69013,0.69021,0.69006,0.69021,8000000.0
2008-12-24 06:30:00,0.69014,0.69014,0.68985,0.69006,14400000.0
2008-12-24 06:31:00,0.68989,0.68989,0.68961,0.68963,11200000.0
2008-12-24 06:32:00,0.68957,0.68957,0.68933,0.68933,11200000.0
2008-12-24 06:33:00,0.68925,0.68938,0.68925,0.68938,11200000.0
2008-12-24 06:34:00,0.68985,0.6899,0.6887,0.6899,12800000.0
2008-12-24 06:36:00,0.68958,0.6896,0.68955,0.68955,12800000.0
2008-12-24 06:37:00,0.6894,0.68955,0.6894,0.68954,12800000.0
2008-12-24 06:38:00,0.68956,0.68956,0.68951,0.68955,11200000.0
2008-12-24 06:39:00,0.68961,0.68969,0.68954,0.68961,12800000.0
2008-12-24 06:40:00,0.68951,0.6896,0.68949,0.68958,13200000.0
2008-12-24 06:41:00,0.68958,0.68958,0.68951,0.68951,17600000.0
2008-12-24 06:42:00,0.68954,0.68954,0.68942,0.68945,12800000.0
2008-12-24 06:44:00,0.68941,0.68961,0.68941,0.68961,12800000.0
2008-12-24 06:45:00,0.68976,0.68995,0.68976,0.68995,14400000.0
2008-12-24 06:46:00,0.68999,0.69017,0.68999,0.69015,17600000.0
2008-12-24 06:47:00,0.69044,0.69056,0.6903,0.6903,17600000.0
2008-12-24 06:48:00,0.69009,0.69041,0.69005,0.69041,11200000.0
2008-12-24 06:49:00,0.69032,0.69035,0.69027,0.69032,12800000.0
2008-12-24 06:50:00,0.69013,0.69019,0.69009,0.69013,12800000.0
2008-12-24 06:51:00,0.69037,0.6904,0.69033,0.69035,14400000.0
2008-12-24 06:52:00,0.68993,0.68993,0.68972,0.68985,12800000.0
2008-12-24 06:53:00,0.68995,0.69028,0.68995,0.69026,12800000.0
2008-12-24 06:54:00,0.69039,0.69045,0.69034,0.69041,14400000.0
2008-12-24 06:55:00,0.69051,0.69071,0.69047,0.69071,8000000.0
2008-12-24 06:56:00,0.69214,0.69214,0.69201,0.69201,17600000.0
2008-12-24 06:57:00,0.69047,0.6905,0.69037,0.69037,17600000.0
2008-12-24 07:00:00,0.69058,0.69058,0.69019,0.69031,17600000.0
2008-12-24 07:01:00,0.6904,0.69057,0.6904,0.69057,7400000.0
2008-12-24 07:02:00,0.69061,0.69072,0.69061,0.69072,11200000.0
2008-12-24 07:03:00,0.69058,0.6906,0.69055,0.6906,6400000.0
2008-12-24 07:04:00,0.69064,0.69072,0.69064,0.69064,11200000.0
2008-12-24 07:05:00,0.69035,0.6907,0.69026,0.6907,12800000.0
2008-12-24 07:06:00,0.69035,0.69067,0.69035,0.69062,11200000.0
2008-12-24 07:07:00,0.69195,0.69198,0.69193,0.69196,9600000.0
2008-12-24 07:08:00,0.69079,0.69079,0.69024,0.69024,12800000.0
2008-12-24 07:09:00,0.69056,0.69073,0.69056,0.69073,12800000.0
2008-12-24 07:11:00,0.69073,0.69074,0.69066,0.69066,12800000.0
2008-12-24 07:12:00,0.69051,0.69066,0.69046,0.69066,8000000.0
2008-12-24 07:13:00,0.69058,0.69058,0.69055,0.69058,12200000.0
2008-12-24 07:14:00,0.69063,0.69084,0.69063,0.69084,12800000.0
2008-12-24 07:15:00,0.69076,0.691,0.69076,0.69082,12800000.0
2008-12-24 07:17:00,0.69083,0.69083,0.69043,0.69066,12800000.0
2008-12-24 07:18:00,0.69067,0.69067,0.69055,0.69065,16000000.0
2008-12-24 07:19:00,0.6906,0.69064,0.69057,0.69058,16400000.0
2008-12-24 07:20:00,0.69011,0.69011,0.68991,0.69002,14400000.0
2008-12-24 07:21:00,0.69009,0.69026,0.6898,0.69026,11200000.0
2008-12-24 07:22:00,0.69041,0.6908,0.69041,0.6908,8000000.0
2008-12-24 07:24:00,0.69088,0.69101,0.69088,0.69101,16000000.0
2008-12-24 07:25:00,0.69093,0.69099,0.69081,0.69086,17600000.0
2008-12-24 07:26:00,0.69084,0.69176,0.69084,0.69176,9600000.0
2008-12-24 07:27:00,0.69157,0.69219,0.69157,0.69219,12800000.0
2008-12-24 07:28:00,0.6922,0.6922,0.69202,0.69202,12800000.0
2008-12-24 07:29:00,0.69195,0.69195,0.69172,0.69188,11200000.0
2008-12-24 07:30:00,0.69166,0.69166,0.69151,0.69151,14400000.0
2008-12-24 07:32:00,0.69191,0.69202,0.69187,0.69187,11200000.0
2008-12-24 07:33:00,0.6917,0.69197,0.69168,0.69168,12800000.0
2008-12-24 07:34:00,0.69183,0.69195,0.69181,0.69195,12200000.0
2008-12-24 07:35:00,0.692,0.692,0.69195,0.69195,11200000.0
2008-12-24 07:36:00,0.69159,0.69159,0.69117,0.69117,11200000.0
2008-12-24 07:38:00,0.69104,0.69104,0.69093,0.69093,13200000.0
2008-12-24 07:39:00,0.69079,0.69082,0.69054,0.69054,11200000.0
2008-12-24 07:40:00,0.69058,0.69075,0.69052,0.69075,17600000.0
2008-12-24 07:41:00,0.69085,0.69092,0.69084,0.69086,12800000.0
2008-12-24 07:42:00,0.69065,0.69077,0.6906,0.6906,9600000.0
2008-12-24 07:43:00,0.69052,0.69052,0.69007,0.69007,11200000.0
2008-12-24 07:44:00,0.6903,0.69051,0.69029,0.69051,12800000.0
2008-12-24 07:45:00,0.69063,0.69099,0.69063,0.69099,11200000.0
2008-12-24 07:46:00,0.69109,0.69133,0.69095,0.69121,12800000.0
2008-12-24 07:47:00,0.69132,0.69132,0.6911,0.6911,11200000.0
2008-12-24 07:48:00,0.69108,0.69111,0.69103,0.69108,8000000.0
2008-12-24 07:49:00,0.69114,0.69114,0.69106,0.69111,16000000.0
2008-12-24 07:50:00,0.6912,0.6912,0.69078,0.69103,14400000.0
2008-12-24 07:51:00,0.69129,0.69132,0.69107,0.69107,11200000.0
2008-12-24 07:52:00,0.69123,0.69132,0.69112,0.69112,10600000.0
2008-12-24 07:53:00,0.691,0.69124,0.691,0.69111,12800000.0
2008-12-24 07:54:00,0.69113,0.69113,0.69094,0.69109,14400000.0
2008-12-24 07:55:00,0.69109,0.69117,0.69073,0.69117,14400000.0
2008-12-24 07:56:00,0.69104,0.69122,0.69104,0.69107,12800000.0
2008-12-24 07:57:00,0.69084,0.69122,0.69084,0.69106,16000000.0
2008-12-24 07:58:00,0.69098,0.69112,0.69098,0.69112,11200000.0
2008-12-24 07:59:00,0.69106,0.69108,0.69097,0.69101,12800000.0
2008-12-24 08:00:00,0.69097,0.69114,0.69097,0.69104,16000000.0
2008-12-24 08:01:00,0.69121,0.69125,0.69112,0.69113,11200000.0
2008-12-24 08:02:00,0.691,0.69126,0.69091,0.69091,17600000.0
2008-12-24 08:03:00,0.6913,0.69135,0.69115,0.69125,11200000.0
2008-12-24 08:04:00,0.69127,0.69129,0.69099,0.69129,14400000.0
2008-12-24 08:05:00,0.69106,0.69106,0.69065,0.69075,12800000.0
2008-12-24 08:06:00,0.69079,0.6908,0.69068,0.69078,14400000.0
2008-12-24 08:07:00,0.69079,0.69079,0.69065,0.69072,12800000.0
2008-12-24 08:08:00,0.69065,0.69067,0.69052,0.69052,12800000.0
2008-12-24 08:09:00,0.69058,0.69066,0.69051,0.69066,14800000.0
2008-12-24 08:10:00,0.69086,0.69086,0.69077,0.69085,11200000.0
2008-12-24 08:11:00,0.69069,0.69098,0.69069,0.69098,12800000.0
2008-12-24 08:12:00,0.69109,0.69122,0.69109,0.69112,17600000.0
2008-12-24 08:13:00,0.69141,0.69144,0.69113,0.69113,11200000.0
2008-12-24 08:14:00,0.69114,0.69122,0.69114,0.69118,12800000.0
2008-12-24 08:15:00,0.69097,0.69104,0.69095,0.69104,15400000.0
2008-12-24 08:16:00,0.69136,0.69141,0.69136,0.69141,3200000.0
2008-12-24 08:17:00,0.69168,0.69177,0.69164,0.69175,17600000.0
2008-12-24 08:18:00,0.69153,0.69173,0.69152,0.69173,16400000.0
2008-12-24 08:19:00,0.69176,0.69178,0.69164,0.69164,11200000.0
2008-12-24 08:20:00,0.69174,0.69179,0.69172,0.69174,12200000.0
2008-12-24 08:21:00,0.69175,0.69177,0.69171,0.69171,9600000.0
2008-12-24 08:22:00,0.69152,0.69196,0.69141,0.69196,11200000.0
2008-12-24 08:23:00,0.69181,0.69181,0.69166,0.69175,11200000.0
2008-12-24 08:24:00,0.69173,0.6918,0.69172,0.69172,17600000.0
2008-12-24 08:25:00,0.6917,0.69178,0.6917,0.69175,12800000.0
2008-12-24 08:26:00,0.69187,0.6919,0.6918,0.69185,11200000.0
2008-12-24 08:27:00,0.69169,0.69175,0.69169,0.69174,8000000.0
2008-12-24 08:30:00,0.69158,0.69158,0.69152,0.69156,8000000.0
2008-12-24 08:31:00,0.69202,0.69202,0.69184,0.69186,12800000.0
2008-12-24 08:32:00,0.69146,0.69146,0.69111,0.69111,11200000.0
2008-12-24 08:33:00,0.69103,0.6911,0.69089,0.6911,12800000.0
2008-12-24 08:35:00,0.69203,0.69204,0.69192,0.69192,14400000.0
2008-12-24 08:36:00,0.69182,0.69202,0.69177,0.69202,18000000.0
2008-12-24 08:37:00,0.69119,0.69157,0.69119,0.69156,12800000.0
2008-12-24 08:38:00,0.69186,0.69196,0.69186,0.69191,12800000.0
2008-12-24 08:39:00,0.69203,0.69207,0.69199,0.69207,12800000.0
2008-12-24 08:40:00,0.69209,0.69209,0.69191,0.69191,12800000.0
2008-12-24 08:41:00,0.69186,0.6919,0.69184,0.6919,11200000.0
2008-12-24 08:44:00,0.69158,0.69193,0.69151,0.69162,14400000.0
2008-12-24 08:45:00,0.69184,0.692,0.69183,0.69183,11200000.0
2008-12-24 08:46:00,0.69186,0.69186,0.69165,0.69165,17600000.0
2008-12-24 08:47:00,0.69186,0.69213,0.69186,0.69213,11200000.0
2008-12-24 08:48:00,0.69172,0.69182,0.69172,0.69182,12800000.0
2008-12-24 08:49:00,0.6919,0.6919,0.69177,0.69187,17600000.0
2008-12-24 08:50:00,0.69186,0.69199,0.69183,0.69199,11200000.0
2008-12-24 08:51:00,0.69188,0.69188,0.69173,0.69174,12800000.0
2008-12-24 08:52:00,0.6917,0.69179,0.69169,0.6917,11200000.0
2008-12-24 08:53:00,0.692,0.69202,0.69134,0.69134,12800000.0
2008-12-24 08:54:00,0.69153,0.69186,0.69153,0.69183,11200000.0
2008-12-24 08:55:00,0.6916,0.69179,0.69147,0.69179,16000000.0
2008-12-24 08:57:00,0.69194,0.69222,0.69189,0.69222,11200000.0
2008-12-24 08:58:00,0.69225,0.69225,0.6921,0.69213,16000000.0
2008-12-24 08:59:00,0.69208,0.69208,0.69194,0.692,15400000.0
2008-12-24 09:00:00,0.69177,0.69177,0.69127,0.69127,14400000.0
2008-12-24 09:01:00,0.69209,0.69218,0.69209,0.69217,38400000.0
2008-12-24 09:02:00,0.69116,0.69137,0.69116,0.69137,12800000.0
2008-12-24 09:03:00,0.69124,0.69125,0.69112,0.69125,12800000.0
2008-12-24 09:04:00,0.69123,0.69123,0.69104,0.69106,17000000.0
2008-12-24 09:05:00,0.69102,0.6911,0.69099,0.6911,11600000.0
2008-12-24 09:06:00,0.69112,0.69116,0.691,0.691,16000000.0
2008-12-24 09:08:00,0.69106,0.6911,0.69098,0.6911,11200000.0
2008-12-24 09:09:00,0.69108,0.69121,0.69105,0.6911,17600000.0
2008-12-24 09:10:00,0.69115,0.69115,0.69108,0.69108,11200000.0
2008-12-24 09:12:00,0.69117,0.6912,0.69112,0.6912,11200000.0
2008-12-24 09:13:00,0.69092,0.69097,0.69086,0.6909,14400000.0
2008-12-24 09:14:00,0.69103,0.69153,0.69103,0.69153,11200000.0
2008-12-24 09:15:00,0.69157,0.69163,0.69155,0.69155,12800000.0
2008-12-24 09:16:00,0.69146,0.69192,0.69146,0.69192,12800000.0
2008-12-24 09:17:00,0.69248,0.69296,0.69248,0.69289,17600000.0
2008-12-24 09:18:00,0.69297,0.69321,0.69297,0.69312,14400000.0
2008-12-24 09:19:00,0.69312,0.69346,0.69312,0.69346,11200000.0
2008-12-24 09:20:00,0.69338,0.6935,0.6932,0.6932,12800000.0
2008-12-24 09:21:00,0.69313,0.6932,0.69313,0.69318,12800000.0
2008-12-24 09:22:00,0.69294,0.69294,0.69276,0.69276,11200000.0
2008-12-24 09:23:00,0.69273,0.69281,0.69265,0.69266,11200000.0
2008-12-24 09:24:00,0.69276,0.69298,0.69276,0.69298,12800000.0
2008-12-24 09:25:00,0.69306,0.69325,0.69306,0.69325,16000000.0
2008-12-24 09:26:00,0.69327,0.6934,0.69311,0.6934,11200000.0
2008-12-24 09:27:00,0.69325,0.69325,0.69302,0.69306,12800000.0
2008-12-24 09:28:00,0.69309,0.69321,0.69308,0.69317,12800000.0
2008-12-24 09:29:00,0.69337,0.69376,0.69337,0.69355,12800000.0
2008-12-24 09:30:00,0.69384,0.69414,0.69362,0.69414,14800000.0
2008-12-24 09:31:00,0.69425,0.6949,0.69425,0.6949,14400000.0
2008-12-24 09:32:00,0.69495,0.69525,0.69495,0.69525,11200000.0
2008-12-24 09:33:00,0.69504,0.69523,0.69504,0.69523,12200000.0
2008-12-24 09:34:00,0.69526,0.69526,0.69513,0.69517,12800000.0
2008-12-24 09:35:00,0.69525,0.69525,0.69492,0.69492,12800000.0
2008-12-24 09:36:00,0.69501,0.69507,0.695,0.69507,14400000.0
2008-12-24 09:37:00,0.69506,0.69506,0.69498,0.695,9600000.0
2008-12-24 09:38:00,0.69491,0.69491,0.69454,0.69454,14400000.0
2008-12-24 09:39:00,0.69447,0.69447,0.69407,0.69436,11200000.0
2008-12-24 09:40:00,0.69432,0.69433,0.69425,0.69433,14400000.0
2008-12-24 09:41:00,0.6943,0.69439,0.6943,0.69439,16000000.0
2008-12-24 09:42:00,0.69441,0.69453,0.69441,0.69453,14400000.0
2008-12-24 09:44:00,0.69461,0.69467,0.69461,0.69467,17600000.0
2008-12-24 09:45:00,0.69436,0.69575,0.69433,0.69575,11200000.0
2008-12-24 09:46:00,0.6963,0.69631,0.69599,0.69625,17600000.0
2008-12-24 09:47:00,0.69621,0.69623,0.69601,0.69623,16000000.0
2008-12-24 09:48:00,0.69646,0.69687,0.69646,0.69671,11200000.0
2008-12-24 09:49:00,0.69675,0.69678,0.69645,0.69645,11200000.0
2008-12-24 09:50:00,0.6968,0.69688,0.69672,0.69688,12200000.0
2008-12-24 09:51:00,0.69685,0.69723,0.69677,0.69723,12800000.0
2008-12-24 09:52:00,0.69735,0.6976,0.6973,0.6976,11200000.0
2008-12-24 09:53:00,0.69766,0.69773,0.69765,0.69765,11200000.0
2008-12-24 09:54:00,0.69791,0.69802,0.69791,0.69791,11200000.0
2008-12-24 09:55:00,0.69769,0.69785,0.69769,0.69781,11200000.0
2008-12-24 09:56:00,0.69785,0.6981,0.69777,0.6981,17600000.0
2008-12-24 09:57:00,0.69827,0.69849,0.6981,0.69849,16000000.0
2008-12-24 09:58:00,0.69876,0.69896,0.69853,0.69896,11200000.0
2008-12-24 09:59:00,0.69942,0.70063,0.69942,0.70063,11200000.0
2008-12-24 10:00:00,0.70127,0.70127,0.6994,0.6994,11200000.0
2008-12-24 10:01:00,0.69878,0.69917,0.69878,0.69901,17600000.0
2008-12-24 10:02:00,0.69909,0.69919,0.69897,0.69919,16000000.0
2008-12-24 10:03:00,0.6992,0.6992,0.6991,0.69911,15400000.0
2008-12-24 10:04:00,0.69893,0.69902,0.69889,0.69889,11200000.0
2008-12-24 10:05:00,0.69871,0.69895,0.69871,0.69895,11200000.0
2008-12-24 10:06:00,0.69913,0.69921,0.69907,0.69918,11200000.0
2008-12-24 10:07:00,0.69916,0.69916,0.69868,0.69873,17600000.0
2008-12-24 10:08:00,0.69863,0.69863,0.69839,0.69845,17600000.0
2008-12-24 10:09:00,0.69825,0.69832,0.69795,0.69805,17600000.0
2008-12-24 10:10:00,0.69843,0.69847,0.69809,0.69809,12800000.0
2008-12-24 10:11:00,0.69791,0.69797,0.69786,0.69786,17600000.0
2008-12-24 10:12:00,0.69781,0.69781,0.69753,0.69753,14400000.0
2008-12-24 10:13:00,0.69763,0.6977,0.69757,0.69762,11600000.0
2008-12-24 10:14:00,0.69757,0.69758,0.69732,0.69732,12800000.0
2008-12-24 10:15:00,0.6972,0.69756,0.69715,0.69756,11200000.0
2008-12-24 10:16:00,0.69763,0.69772,0.69745,0.69745,17600000.0
2008-12-24 10:17:00,0.69717,0.69731,0.69717,0.69721,17600000.0
2008-12-24 10:18:00,0.69725,0.69773,0.69725,0.69773,11600000.0
2008-12-24 10:19:00,0.69787,0.69787,0.6978,0.6978,11200000.0
2008-12-24 10:20:00,0.69768,0.69769,0.69747,0.6976,17600000.0
2008-12-24 10:21:00,0.69762,0.69771,0.69762,0.69764,12800000.0
2008-12-24 10:22:00,0.6977,0.69798,0.6977,0.69798,12800000.0
2008-12-24 10:23:00,0.6984,0.6984,0.69807,0.69807,12800000.0
2008-12-24 10:24:00,0.69833,0.6984,0.69833,0.6984,11200000.0
2008-12-24 10:25:00,0.69798,0.69798,0.69689,0.69689,11200000.0
2008-12-24 10:26:00,0.69742,0.69861,0.69742,0.69861,12800000.0
2008-12-24 10:27:00,0.69837,0.6984,0.69832,0.69837,12800000.0
2008-12-24 10:28:00,0.69878,0.69879,0.69857,0.69862,17600000.0
2008-12-24 10:29:00,0.69853,0.6986,0.69841,0.69841,11200000.0
2008-12-24 10:30:00,0.69835,0.69835,0.69802,0.69802,11200000.0
2008-12-24 10:31:00,0.69797,0.69798,0.69783,0.69783,12800000.0
2008-12-24 10:32:00,0.69787,0.69792,0.69768,0.69792,13200000.0
2008-12-24 10:33:00,0.69796,0.69815,0.69796,0.69815,12800000.0
2008-12-24 10:34:00,0.69819,0.6984,0.69814,0.6984,12800000.0
2008-12-24 10:35:00,0.69845,0.6985,0.69835,0.69845,11200000.0
2008-12-24 10:36:00,0.69864,0.69864,0.69846,0.69846,16000000.0
2008-12-24 10:37:00,0.6984,0.69853,0.6984,0.69853,11200000.0
2008-12-24 10:38:00,0.69875,0.69929,0.69875,0.69929,11200000.0
2008-12-24 10:39:00,0.69953,0.69973,0.69924,0.69926,12800000.0
2008-12-24 10:40:00,0.6993,0.6993,0.69919,0.69919,17600000.0
2008-12-24 10:41:00,0.69931,0.69954,0.69931,0.69954,17600000.0
2008-12-24 10:42:00,0.69939,0.69939,0.69922,0.69922,12800000.0
2008-12-24 10:43:00,0.69926,0.69926,0.6991,0.69911,14400000.0
2008-12-24 10:44:00,0.69911,0.69911,0.69885,0.69885,11200000.0
2008-12-24 10:45:00,0.699,0.699,0.69887,0.69898,12800000.0
2008-12-24 10:46:00,0.69885,0.69896,0.69873,0.69873,11200000.0
2008-12-24 10:47:00,0.69871,0.69871,0.69859,0.69859,14400000.0
2008-12-24 10:48:00,0.69871,0.69885,0.69856,0.69885,17600000.0
2008-12-24 10:49:00,0.69881,0.69881,0.69821,0.6985,12800000.0
2008-12-24 10:50:00,0.69869,0.69873,0.6983,0.69873,11200000.0
2008-12-24 10:51:00,0.69876,0.69876,0.69824,0.69824,11200000.0
2008-12-24 10:52:00,0.69826,0.69838,0.69826,0.69828,9600000.0
2008-12-24 10:53:00,0.69816,0.69829,0.69816,0.69825,16000000.0
2008-12-24 10:54:00,0.69831,0.69834,0.69797,0.69797,14400000.0
2008-12-24 10:55:00,0.69764,0.69764,0.69577,0.69577,10600000.0
2008-12-24 10:56:00,0.69575,0.69678,0.69575,0.69678,11200000.0
2008-12-24 10:57:00,0.69708,0.6974,0.69687,0.69737,17600000.0
2008-12-24 10:58:00,0.69729,0.69739,0.69725,0.69732,14400000.0
2008-12-24 10:59:00,0.69767,0.69824,0.69767,0.69824,16000000.0
2008-12-24 11:00:00,0.69803,0.69803,0.69748,0.69748,12800000.0
2008-12-24 11:01:00,0.69737,0.69787,0.69737,0.6978,16000000.0
2008-12-24 11:02:00,0.6974,0.6974,0.69726,0.69727,13800000.0
2008-12-24 11:03:00,0.69728,0.69733,0.6972,0.69731,11200000.0
2008-12-24 11:04:00,0.69743,0.69899,0.69743,0.69899,12800000.0
2008-12-24 11:05:00,0.69912,0.69912,0.69863,0.69863,12800000.0
2008-12-24 11:06:00,0.69874,0.69887,0.69849,0.69852,13800000.0
2008-12-24 11:07:00,0.69846,0.69848,0.69766,0.69766,12800000.0
2008-12-24 11:08:00,0.6972,0.69726,0.69718,0.69726,11200000.0
2008-12-24 11:09:00,0.69738,0.69745,0.69738,0.69739,12800000.0
2008-12-24 11:10:00,0.69723,0.69739,0.69723,0.69737,11200000.0
2008-12-24 11:11:00,0.69757,0.69757,0.69733,0.69737,17000000.0
2008-12-24 11:12:00,0.6975,0.69757,0.6974,0.69757,18000000.0
2008-12-24 11:13:00,0.69744,0.69748,0.69731,0.69748,11200000.0
2008-12-24 11:14:00,0.69751,0.69763,0.6975,0.69762,14400000.0
2008-12-24 11:15:00,0.69757,0.69791,0.69748,0.69791,11200000.0
2008-12-24 11:16:00,0.6978,0.6978,0.69718,0.69734,17600000.0
2008-12-24 11:17:00,0.69795,0.69798,0.6979,0.69798,12800000.0
2008-12-24 11:19:00,0.69737,0.6976,0.69737,0.69745,12800000.0
2008-12-24 11:20:00,0.69747,0.69765,0.69747,0.69757,11200000.0
2008-12-24 11:21:00,0.69741,0.69741,0.69689,0.69689,12800000.0
2008-12-24 11:23:00,0.69694,0.69707,0.69694,0.69701,12800000.0
2008-12-24 11:24:00,0.69696,0.69731,0.69688,0.69727,12800000.0
2008-12-24 11:25:00,0.69729,0.69729,0.69717,0.6972,12800000.0
2008-12-24 11:26:00,0.69745,0.69793,0.69745,0.69791,12800000.0
2008-12-24 11:27:00,0.6979,0.69813,0.6979,0.69813,11200000.0
2008-12-24 11:28:00,0.69818,0.69836,0.69818,0.6982,11200000.0
2008-12-24 11:29:00,0.6983,0.6984,0.69813,0.6984,14400000.0
2008-12-24 11:30:00,0.69828,0.69828,0.69816,0.6982,14400000.0
2008-12-24 11:31:00,0.69813,0.69813,0.69774,0.69774,12800000.0
2008-12-24 11:32:00,0.6974,0.6974,0.69691,0.69691,16000000.0
2008-12-24 11:33:00,0.6968,0.69683,0.69673,0.69674,14400000.0
2008-12-24 11:34:00,0.69669,0.69677,0.69669,0.69669,18000000.0
2008-12-24 11:35:00,0.6968,0.69719,0.6968,0.69719,11200000.0
2008-12-24 11:36:00,0.69761,0.69761,0.69752,0.69755,12800000.0
2008-12-24 11:37:00,0.69753,0.69755,0.69747,0.69752,10600000.0
2008-12-24 11:38:00,0.69752,0.69759,0.69748,0.69748,16000000.0
2008-12-24 11:40:00,0.69763,0.69861,0.69763,0.69861,12800000.0
2008-12-24 11:41:00,0.69864,0.69864,0.69779,0.69779,17600000.0
2008-12-24 11:42:00,0.69727,0.69728,0.69715,0.69728,12800000.0
2008-12-24 11:43:00,0.69714,0.69803,0.69714,0.69803,16000000.0
2008-12-24 11:44:00,0.69811,0.69817,0.69796,0.69796,13200000.0
2008-12-24 11:45:00,0.69767,0.69777,0.69754,0.69777,16000000.0
2008-12-24 11:46:00,0.69776,0.69801,0.69767,0.69801,12800000.0
2008-12-24 11:47:00,0.69805,0.69837,0.69798,0.69837,13200000.0
2008-12-24 11:48:00,0.69846,0.69846,0.69793,0.698,12800000.0
2008-12-24 11:49:00,0.69792,0.69804,0.69792,0.69804,12800000.0
2008-12-24 11:50:00,0.69836,0.69843,0.69831,0.69831,12800000.0
2008-12-24 11:51:00,0.69815,0.69821,0.69779,0.69821,11200000.0
2008-12-24 11:52:00,0.69813,0.69826,0.69813,0.69826,12800000.0
2008-12-24 11:53:00,0.69825,0.69825,0.69719,0.69815,16000000.0
2008-12-24 11:54:00,0.69817,0.6982,0.6981,0.69818,17600000.0
2008-12-24 11:55:00,0.69903,0.69906,0.69899,0.69905,52800000.0
2008-12-24 11:57:00,0.6981,0.69811,0.69803,0.69803,11200000.0
2008-12-24 11:58:00,0.69788,0.69797,0.69768,0.69768,13200000.0
2008-12-24 11:59:00,0.69804,0.69829,0.69804,0.69828,11200000.0
2008-12-24 12:00:00,0.69821,0.69831,0.69724,0.69831,17600000.0
2008-12-24 12:01:00,0.69823,0.69823,0.69813,0.69821,11200000.0
2008-12-24 12:02:00,0.69825,0.69839,0.69825,0.69835,12800000.0
2008-12-24 12:03:00,0.69829,0.69829,0.69817,0.69817,11200000.0
2008-12-24 12:04:00,0.69819,0.69831,0.69819,0.69819,17600000.0
2008-12-24 12:05:00,0.69817,0.69821,0.69794,0.69794,11200000.0
2008-12-24 12:06:00,0.69746,0.69749,0.69716,0.69716,17600000.0
2008-12-24 12:07:00,0.6966,0.6966,0.69617,0.69646,12800000.0
2008-12-24 12:08:00,0.6966,0.69669,0.69647,0.69669,12800000.0
2008-12-24 12:09:00,0.69657,0.69657,0.69641,0.69655,11200000.0
2008-12-24 12:10:00,0.69656,0.69656,0.69598,0.69604,17600000.0
2008-12-24 12:11:00,0.69592,0.69616,0.69592,0.69605,16000000.0
2008-12-24 12:12:00,0.69608,0.6961,0.696,0.69607,17600000.0
2008-12-24 12:13:00,0.69618,0.69628,0.69618,0.69627,14400000.0
2008-12-24 12:14:00,0.69622,0.69629,0.6962,0.6962,11600000.0
2008-12-24 12:15:00,0.69606,0.6961,0.69571,0.69571,16000000.0
2008-12-24 12:16:00,0.69561,0.69579,0.69561,0.69575,17600000.0
2008-12-24 12:17:00,0.69577,0.69585,0.69563,0.69585,17600000.0
2008-12-24 12:18:00,0.69586,0.69602,0.69564,0.69564,17600000.0
2008-12-24 12:19:00,0.69563,0.69565,0.69518,0.69518,12800000.0
2008-12-24 12:20:00,0.69522,0.69534,0.69413,0.69413,16000000.0
2008-12-24 12:21:00,0.69502,0.69515,0.69502,0.69503,16000000.0
2008-12-24 12:22:00,0.69506,0.69517,0.69495,0.69517,16000000.0
2008-12-24 12:23:00,0.69505,0.69515,0.69505,0.69515,11200000.0
2008-12-24 12:24:00,0.69528,0.69528,0.69521,0.69526,12800000.0
2008-12-24 12:25:00,0.69521,0.69523,0.69502,0.69502,12800000.0
2008-12-24 12:26:00,0.69475,0.69485,0.69376,0.69485,12800000.0
2008-12-24 12:27:00,0.69427,0.69427,0.69425,0.69427,11200000.0
2008-12-24 12:28:00,0.69499,0.69515,0.69499,0.69515,12800000.0
2008-12-24 12:29:00,0.69473,0.69485,0.69465,0.69485,12800000.0
2008-12-24 12:30:00,0.69505,0.69513,0.695,0.69513,11200000.0
2008-12-24 12:31:00,0.69515,0.69535,0.69515,0.69532,14400000.0
2008-12-24 12:32:00,0.69518,0.69527,0.69518,0.69519,12800000.0
2008-12-24 12:33:00,0.69513,0.69525,0.69513,0.69525,11200000.0
2008-12-24 12:34:00,0.69526,0.69526,0.69516,0.6952,12800000.0
2008-12-24 12:35:00,0.69565,0.69567,0.69554,0.69567,11200000.0
2008-12-24 12:36:00,0.69518,0.6952,0.69512,0.69518,12800000.0
2008-12-24 12:38:00,0.6953,0.69541,0.69527,0.69537,16000000.0
2008-12-24 12:39:00,0.69583,0.6959,0.69583,0.69585,16000000.0
2008-12-24 12:40:00,0.69549,0.69564,0.69547,0.69564,17600000.0
2008-12-24 12:41:00,0.6956,0.6956,0.69545,0.69555,11200000.0
2008-12-24 12:42:00,0.69565,0.69565,0.69551,0.69557,11200000.0
2008-12-24 12:43:00,0.69553,0.69553,0.69538,0.69546,17000000.0
2008-12-24 12:44:00,0.69556,0.69562,0.69555,0.69559,14400000.0
2008-12-24 12:45:00,0.69567,0.6957,0.69555,0.69555,12800000.0
2008-12-24 12:46:00,0.6956,0.69565,0.69555,0.69564,17600000.0
2008-12-24 12:47:00,0.69553,0.69563,0.69543,0.69563,11200000.0
2008-12-24 12:49:00,0.69572,0.69572,0.69531,0.69531,14400000.0
2008-12-24 12:50:00,0.69566,0.69573,0.69566,0.69573,12800000.0
2008-12-24 12:51:00,0.69567,0.69574,0.6955,0.6955,12800000.0
2008-12-24 12:52:00,0.69551,0.69551,0.69529,0.69533,16000000.0
2008-12-24 12:53:00,0.69544,0.69561,0.69491,0.69491,11200000.0
2008-12-24 12:54:00,0.69478,0.69525,0.69467,0.69486,17600000.0
2008-12-24 12:56:00,0.69519,0.69523,0.6951,0.6951,14400000.0
2008-12-24 12:57:00,0.69488,0.6949,0.6947,0.69488,14400000.0
2008-12-24 12:58:00,0.695,0.69503,0.69484,0.69484,17600000.0
2008-12-24 13:00:00,0.69488,0.69492,0.69486,0.69488,11200000.0
2008-12-24 13:01:00,0.69499,0.69509,0.69493,0.69509,12800000.0
2008-12-24 13:02:00,0.69508,0.69508,0.69498,0.69502,12800000.0
2008-12-24 13:03:00,0.69515,0.69515,0.69479,0.69479,11200000.0
2008-12-24 13:04:00,0.6952,0.6952,0.69485,0.69517,12800000.0
2008-12-24 13:05:00,0.69487,0.69489,0.69477,0.69483,11200000.0
2008-12-24 13:06:00,0.69504,0.69519,0.69504,0.69507,17600000.0
2008-12-24 13:07:00,0.69502,0.69524,0.69502,0.69508,16000000.0
2008-12-24 13:08:00,0.69508,0.6953,0.69508,0.6953,11200000.0
2008-12-24 13:09:00,0.69533,0.69572,0.69533,0.69558,16000000.0
2008-12-24 13:10:00,0.69551,0.69569,0.69551,0.69569,12800000.0
2008-12-24 13:11:00,0.69586,0.69586,0.69576,0.69576,12800000.0
2008-12-24 13:12:00,0.69578,0.69591,0.69578,0.69582,11200000.0
2008-12-24 13:13:00,0.69583,0.69607,0.69573,0.69607,12800000.0
2008-12-24 13:14:00,0.69627,0.69636,0.69617,0.69636,9600000.0
2008-12-24 13:15:00,0.69631,0.69631,0.696,0.69612,16000000.0
2008-12-24 13:16:00,0.69607,0.69626,0.69607,0.69625,10600000.0
2008-12-24 13:17:00,0.69631,0.69639,0.69628,0.69639,13200000.0
2008-12-24 13:18:00,0.69614,0.69614,0.69596,0.69602,17600000.0
2008-12-24 13:19:00,0.69606,0.69688,0.69606,0.69688,14400000.0
2008-12-24 13:20:00,0.69695,0.69695,0.69654,0.69654,12800000.0
2008-12-24 13:21:00,0.69665,0.69698,0.69665,0.69698,12800000.0
2008-12-24 13:22:00,0.69708,0.69737,0.69707,0.69737,12800000.0
2008-12-24 13:23:00,0.69751,0.69751,0.6973,0.6973,11200000.0
2008-12-24 13:24:00,0.69737,0.69756,0.69737,0.69741,12800000.0
2008-12-24 13:25:00,0.69752,0.69946,0.69752,0.69946,16000000.0
2008-12-24 13:26:00,0.69905,0.69905,0.69831,0.6985,11200000.0
2008-12-24 13:27:00,0.69968,0.69982,0.69953,0.69953,12800000.0
2008-12-24 13:28:00,0.69933,0.69939,0.69917,0.69918,12800000.0
2008-12-24 13:29:00,0.69857,0.69884,0.69857,0.69866,11200000.0
2008-12-24 13:30:00,0.6986,0.69877,0.6985,0.69869,11200000.0
2008-12-24 13:31:00,0.69888,0.69888,0.69846,0.69873,14400000.0
2008-12-24 13:32:00,0.69874,0.69874,0.69867,0.69867,14400000.0
2008-12-24 13:33:00,0.6986,0.69889,0.6986,0.69886,16000000.0
2008-12-24 13:34:00,0.69915,0.70015,0.69915,0.6995,16000000.0
2008-12-24 13:35:00,0.69932,0.69933,0.69903,0.69903,12800000.0
2008-12-24 13:36:00,0.69899,0.69901,0.69887,0.6989,16000000.0
2008-12-24 13:37:00,0.69886,0.69896,0.69876,0.69896,16000000.0
2008-12-24 13:38:00,0.69898,0.69908,0.69876,0.69876,12800000.0
2008-12-24 13:39:00,0.6987,0.6987,0.69857,0.69859,12800000.0
2008-12-24 13:40:00,0.69865,0.6987,0.69861,0.69864,24000000.0
2008-12-24 13:41:00,0.69819,0.69819,0.69803,0.69819,10600000.0
2008-12-24 13:42:00,0.69826,0.69834,0.69802,0.69834,14400000.0
2008-12-24 13:43:00,0.69825,0.69825,0.69687,0.69687,36800000.0
2008-12-24 13:44:00,0.69666,0.69791,0.69666,0.69789,8000000.0
2008-12-24 13:45:00,0.69743,0.69759,0.69726,0.69726,16000000.0
2008-12-24 13:46:00,0.69721,0.69734,0.69721,0.69733,12800000.0
2008-12-24 13:47:00,0.69723,0.69726,0.69715,0.69715,40000000.0
2008-12-24 13:48:00,0.69733,0.69749,0.69733,0.69749,34600000.0
2008-12-24 13:49:00,0.69787,0.6979,0.69767,0.69767,34000000.0
2008-12-24 13:50:00,0.6979,0.6979,0.69781,0.69781,19200000.0
2008-12-24 13:51:00,0.6977,0.6977,0.69754,0.69758,25600000.0
2008-12-24 13:52:00,0.69765,0.69778,0.69765,0.69769,11200000.0
2008-12-24 13:53:00,0.69776,0.69784,0.69771,0.69784,32000000.0
2008-12-24 13:54:00,0.69761,0.69761,0.69753,0.6976,25600000.0
2008-12-24 13:55:00,0.69774,0.69782,0.69774,0.69782,11200000.0
2008-12-24 13:57:00,0.69742,0.69795,0.69742,0.69795,14400000.0
2008-12-24 13:58:00,0.69772,0.69788,0.6977,0.6977,18000000.0
2008-12-24 13:59:00,0.69805,0.69875,0.69805,0.69875,33000000.0
2008-12-24 14:00:00,0.69873,0.69873,0.69841,0.69844,54400000.0
2008-12-24 14:01:00,0.69808,0.6981,0.69802,0.69808,46400000.0
2008-12-24 14:02:00,0.69841,0.69853,0.69841,0.69853,11200000.0
2008-12-24 14:03:00,0.69817,0.6982,0.69817,0.69817,16400000.0
2008-12-24 14:04:00,0.69834,0.69834,0.69815,0.6983,11200000.0
2008-12-24 14:06:00,0.69791,0.69812,0.69791,0.69805,12800000.0
2008-12-24 14:07:00,0.69768,0.6977,0.69763,0.69765,24400000.0
2008-12-24 14:08:00,0.6986,0.6986,0.69837,0.69837,27200000.0
2008-12-24 14:09:00,0.69837,0.69848,0.69834,0.69848,27200000.0
2008-12-24 14:10:00,0.69856,0.69865,0.69854,0.69863,41600000.0
2008-12-24 14:11:00,0.69878,0.69943,0.69878,0.69943,11200000.0
2008-12-24 14:12:00,0.69944,0.69953,0.69937,0.69937,19200000.0
2008-12-24 14:13:00,0.69938,0.69951,0.69912,0.69951,16000000.0
2008-12-24 14:14:00,0.69951,0.69951,0.69889,0.69889,14400000.0
2008-12-24 14:15:00,0.69894,0.69901,0.69886,0.6989,28200000.0
2008-12-24 14:16:00,0.69911,0.6992,0.69907,0.6992,32000000.0
2008-12-24 14:17:00,0.69894,0.6991,0.69894,0.6991,12800000.0
2008-12-24 14:18:00,0.69914,0.6995,0.69914,0.6995,16000000.0
2008-12-24 14:19:00,0.69947,0.69947,0.69913,0.69913,14400000.0
2008-12-24 14:21:00,0.69903,0.69903,0.69891,0.69894,43200000.0
2008-12-24 14:23:00,0.69924,0.69924,0.6986,0.6986,43600000.0
2008-12-24 14:24:00,0.69859,0.69859,0.69827,0.69827,11200000.0
2008-12-24 14:25:00,0.69811,0.69813,0.69793,0.69793,57600000.0
2008-12-24 14:26:00,0.69799,0.69847,0.69799,0.69842,45200000.0
2008-12-24 14:27:00,0.69866,0.69866,0.69832,0.69832,36800000.0
2008-12-24 14:28:00,0.69821,0.69834,0.69803,0.6983,49000000.0
2008-12-24 14:29:00,0.69752,0.6976,0.6974,0.6974,17600000.0
2008-12-24 14:30:00,0.69719,0.69733,0.69688,0.69688,13200000.0
2008-12-24 14:31:00,0.69697,0.69719,0.69697,0.69719,30400000.0
2008-12-24 14:32:00,0.69724,0.69724,0.69706,0.69711,44800000.0
2008-12-24 14:33:00,0.6973,0.69735,0.69728,0.69735,14400000.0
2008-12-24 14:34:00,0.69728,0.69744,0.69728,0.69744,43200000.0
2008-12-24 14:35:00,0.69746,0.69746,0.69742,0.69742,30400000.0
2008-12-24 14:36:00,0.69746,0.69751,0.69746,0.69751,9600000.0
2008-12-24 14:37:00,0.69728,0.69728,0.69679,0.69679,12800000.0
2008-12-24 14:38:00,0.69671,0.69677,0.6967,0.69676,51200000.0
2008-12-24 14:39:00,0.69685,0.69706,0.69685,0.69706,38400000.0
2008-12-24 14:40:00,0.69727,0.69739,0.69712,0.69717,32000000.0
2008-12-24 14:41:00,0.69744,0.69778,0.69744,0.6976,76600000.0
2008-12-24 14:42:00,0.69755,0.69755,0.69744,0.69746,19200000.0
2008-12-24 14:43:00,0.69731,0.69731,0.69722,0.69728,24000000.0
2008-12-24 14:44:00,0.69731,0.69742,0.69731,0.69742,28800000.0
2008-12-24 14:45:00,0.69715,0.69715,0.69715,0.69715,11600000.0
2008-12-24 14:47:00,0.69752,0.69808,0.69752,0.69808,16000000.0
2008-12-24 14:48:00,0.69815,0.69815,0.69792,0.69792,17600000.0
2008-12-24 14:49:00,0.69786,0.69786,0.69756,0.69756,43200000.0
2008-12-24 14:50:00,0.69744,0.69752,0.69742,0.69752,32000000.0
2008-12-24 14:51:00,0.69752,0.69768,0.69749,0.69768,29800000.0
2008-12-24 14:52:00,0.6977,0.69818,0.6977,0.69815,16000000.0
2008-12-24 14:53:00,0.69819,0.69819,0.69787,0.69787,22400000.0
2008-12-24 14:54:00,0.69771,0.69771,0.69732,0.69732,24000000.0
2008-12-24 14:55:00,0.69761,0.69764,0.69758,0.69764,17600000.0
2008-12-24 14:56:00,0.69758,0.69774,0.69758,0.69774,18600000.0
2008-12-24 14:57:00,0.69757,0.69757,0.6974,0.6974,14400000.0
2008-12-24 14:58:00,0.69724,0.69732,0.69702,0.69702,24000000.0
2008-12-24 14:59:00,0.69697,0.6973,0.69697,0.6973,12800000.0
2008-12-24 15:00:00,0.69755,0.69779,0.69755,0.69762,12800000.0
2008-12-24 15:01:00,0.69769,0.69782,0.69769,0.6978,35200000.0
2008-12-24 15:02:00,0.69735,0.69747,0.69731,0.69747,28800000.0
2008-12-24 15:03:00,0.69757,0.69761,0.6975,0.6975,11200000.0
2008-12-24 15:04:00,0.69745,0.69745,0.69713,0.69713,44800000.0
2008-12-24 15:05:00,0.69696,0.69708,0.69696,0.69704,12800000.0
2008-12-24 15:06:00,0.69686,0.69686,0.69644,0.69648,24000000.0
2008-12-24 15:07:00,0.69632,0.69632,0.69601,0.69611,38400000.0
2008-12-24 15:08:00,0.69582,0.69582,0.69566,0.69574,33600000.0
2008-12-24 15:09:00,0.69575,0.69586,0.69572,0.69586,33600000.0
2008-12-24 15:10:00,0.6957,0.69575,0.69568,0.69575,36800000.0
2008-12-24 15:11:00,0.69593,0.69617,0.69593,0.69608,33600000.0
2008-12-24 15:12:00,0.69608,0.69622,0.69608,0.6961,40000000.0
2008-12-24 15:13:00,0.696,0.69605,0.69597,0.69599,59200000.0
2008-12-24 15:14:00,0.69583,0.6961,0.69578,0.69587,28800000.0
2008-12-24 15:15:00,0.69584,0.69584,0.69581,0.69584,17600000.0
2008-12-24 15:16:00,0.6959,0.69595,0.69586,0.69588,19200000.0
2008-12-24 15:17:00,0.69563,0.69572,0.69562,0.69572,24000000.0
2008-12-24 15:18:00,0.69573,0.69573,0.69568,0.69568,14400000.0
2008-12-24 15:19:00,0.69568,0.69573,0.69568,0.69569,12800000.0
2008-12-24 15:20:00,0.69573,0.69573,0.6955,0.69559,19200000.0
2008-12-24 15:21:00,0.6956,0.6956,0.69551,0.69553,28800000.0
2008-12-24 15:22:00,0.69554,0.69563,0.69554,0.69562,24000000.0
2008-12-24 15:23:00,0.69562,0.69562,0.69554,0.69558,64400000.0
2008-12-24 15:24:00,0.69558,0.69562,0.69557,0.69562,16000000.0
2008-12-24 15:25:00,0.69556,0.69556,0.69552,0.69552,36800000.0
2008-12-24 15:26:00,0.69556,0.69557,0.6954,0.6954,57600000.0
2008-12-24 15:27:00,0.69536,0.69557,0.69536,0.69557,8000000.0
2008-12-24 15:28:00,0.69546,0.69554,0.69544,0.69552,78800000.0
2008-12-24 15:29:00,0.6951,0.69525,0.69376,0.69398,64000000.0
2008-12-24 15:30:00,0.69424,0.69579,0.69392,0.69418,70400000.0
2008-12-24 15:31:00,0.69513,0.6952,0.69513,0.69516,67200000.0
2008-12-24 15:32:00,0.69518,0.69524,0.69518,0.69524,32000000.0
2008-12-24 15:33:00,0.6955,0.69584,0.6955,0.6958,47400000.0
2008-12-24 15:34:00,0.69564,0.69585,0.69564,0.69584,35200000.0
2008-12-24 15:35:00,0.69536,0.69587,0.69536,0.69587,36800000.0
2008-12-24 15:36:00,0.69594,0.69603,0.69594,0.69603,17000000.0
2008-12-24 15:37:00,0.69607,0.69607,0.69567,0.69591,38400000.0
2008-12-24 15:38:00,0.69601,0.69638,0.69601,0.69635,62400000.0
2008-12-24 15:39:00,0.69629,0.69629,0.69603,0.69609,45200000.0
2008-12-24 15:40:00,0.69606,0.69619,0.69539,0.69539,35200000.0
2008-12-24 15:41:00,0.69526,0.69528,0.69515,0.6952,33600000.0
2008-12-24 15:42:00,0.69533,0.69593,0.69533,0.69593,43000000.0
2008-12-24 15:43:00,0.69571,0.69584,0.69571,0.69584,49600000.0
2008-12-24 15:44:00,0.69583,0.69591,0.69583,0.69591,21800000.0
2008-12-24 15:45:00,0.69605,0.69628,0.69605,0.69628,25600000.0
2008-12-24 15:46:00,0.69618,0.69618,0.69596,0.69596,16000000.0
2008-12-24 15:47:00,0.69597,0.69638,0.69597,0.69638,28200000.0
2008-12-24 15:48:00,0.69628,0.69628,0.69605,0.69605,32000000.0
2008-12-24 15:49:00,0.69599,0.69599,0.69592,0.69592,35200000.0
2008-12-24 15:50:00,0.69593,0.69593,0.69584,0.6959,25600000.0
2008-12-24 15:51:00,0.69607,0.6961,0.696,0.6961,51200000.0
2008-12-24 15:53:00,0.69592,0.69611,0.69592,0.69611,12800000.0
2008-12-24 15:54:00,0.69587,0.696,0.69586,0.696,17600000.0
2008-12-24 15:55:00,0.6961,0.69616,0.6961,0.69616,3200000.0
2008-12-24 15:56:00,0.69627,0.69627,0.69609,0.69616,41000000.0
2008-12-24 15:57:00,0.69619,0.69631,0.69619,0.6963,20800000.0
2008-12-24 15:58:00,0.69651,0.69663,0.69647,0.69663,25600000.0
2008-12-24 15:59:00,0.69668,0.69668,0.69661,0.69661,30400000.0
2008-12-24 16:00:00,0.69642,0.69653,0.69642,0.69653,44800000.0
2008-12-24 16:01:00,0.69656,0.69664,0.69652,0.69659,11200000.0
2008-12-24 16:02:00,0.69663,0.69676,0.69651,0.69651,43200000.0
2008-12-24 16:03:00,0.69662,0.69694,0.69662,0.69694,62400000.0
2008-12-24 16:04:00,0.69702,0.69714,0.69702,0.69714,53200000.0
2008-12-24 16:05:00,0.69709,0.69717,0.69705,0.69705,11200000.0
2008-12-24 16:06:00,0.69715,0.69719,0.69713,0.69719,50000000.0
2008-12-24 16:07:00,0.69729,0.69792,0.69729,0.69792,38400000.0
2008-12-24 16:08:00,0.69747,0.69766,0.69738,0.69766,43200000.0
2008-12-24 16:09:00,0.69771,0.69773,0.69736,0.69736,46400000.0
2008-12-24 16:10:00,0.69742,0.69755,0.69742,0.69755,12800000.0
2008-12-24 16:11:00,0.69721,0.69721,0.69684,0.69686,11200000.0
2008-12-24 16:12:00,0.69727,0.69728,0.69727,0.69727,22400000.0
2008-12-24 16:13:00,0.69677,0.69677,0.69654,0.69659,46400000.0
2008-12-24 16:14:00,0.69649,0.69656,0.69649,0.69655,49600000.0
2008-12-24 16:15:00,0.69667,0.69667,0.69665,0.69667,43200000.0
2008-12-24 16:16:00,0.6966,0.69673,0.69659,0.69673,35600000.0
2008-12-24 16:17:00,0.69682,0.69739,0.69682,0.69739,27200000.0
2008-12-24 16:18:00,0.69754,0.69768,0.69754,0.69768,44200000.0
2008-12-24 16:19:00,0.6977,0.6977,0.69766,0.69766,16400000.0
2008-12-24 16:20:00,0.69743,0.69782,0.69743,0.69782,12800000.0
2008-12-24 16:21:00,0.69759,0.69761,0.69745,0.69745,27200000.0
2008-12-24 16:22:00,0.69734,0.69741,0.6973,0.69741,48000000.0
2008-12-24 16:23:00,0.69742,0.6975,0.69741,0.69747,46400000.0
2008-12-24 16:24:00,0.69753,0.69753,0.69746,0.69749,59200000.0
2008-12-24 16:25:00,0.69748,0.69753,0.69745,0.69753,30400000.0
2008-12-24 16:26:00,0.69761,0.69764,0.69757,0.69764,19200000.0
2008-12-24 16:27:00,0.69762,0.69772,0.69761,0.69767,14400000.0
2008-12-24 16:28:00,0.69778,0.69826,0.69778,0.69826,25600000.0
2008-12-24 16:29:00,0.69841,0.69841,0.69836,0.69836,40000000.0
2008-12-24 16:30:00,0.69841,0.69863,0.6984,0.69863,49000000.0
2008-12-24 16:31:00,0.69859,0.69859,0.69841,0.69841,54400000.0
2008-12-24 16:32:00,0.69849,0.69892,0.69849,0.69886,40000000.0
2008-12-24 16:33:00,0.69888,0.69898,0.69887,0.69887,48000000.0
2008-12-24 16:34:00,0.69887,0.69908,0.69887,0.69908,56000000.0
2008-12-24 16:35:00,0.69924,0.69931,0.69922,0.69929,82000000.0
2008-12-24 16:36:00,0.69904,0.69904,0.69842,0.69842,72000000.0
2008-12-24 16:37:00,0.69833,0.69834,0.69824,0.69827,72400000.0
2008-12-24 16:38:00,0.69828,0.69833,0.69824,0.69833,11200000.0
2008-12-24 16:39:00,0.6983,0.6983,0.69816,0.69818,67600000.0
2008-12-24 16:40:00,0.69832,0.69852,0.69832,0.69852,12800000.0
2008-12-24 16:41:00,0.69882,0.69904,0.69882,0.69904,46400000.0
2008-12-24 16:42:00,0.69923,0.69947,0.69917,0.69917,75200000.0
2008-12-24 16:43:00,0.69916,0.69941,0.69916,0.69939,44800000.0
2008-12-24 16:44:00,0.69957,0.6997,0.69957,0.69962,49600000.0
2008-12-24 16:45:00,0.69966,0.69968,0.69959,0.69966,49600000.0
2008-12-24 16:46:00,0.69957,0.69964,0.69954,0.69955,76800000.0
2008-12-24 16:47:00,0.6996,0.69964,0.69951,0.69957,78800000.0
2008-12-24 16:48:00,0.69953,0.69954,0.69946,0.69954,57600000.0
2008-12-24 16:49:00,0.69946,0.69946,0.69902,0.69902,43000000.0
2008-12-24 16:50:00,0.69886,0.69886,0.69865,0.69865,94400000.0
2008-12-24 16:51:00,0.69851,0.69858,0.69851,0.69855,30400000.0
2008-12-24 16:52:00,0.6986,0.6986,0.69855,0.69856,38400000.0
2008-12-24 16:53:00,0.69852,0.69853,0.69838,0.69838,20800000.0
2008-12-24 16:54:00,0.69828,0.69828,0.69789,0.69789,14800000.0
2008-12-24 16:55:00,0.69784,0.69818,0.69784,0.69818,59600000.0
2008-12-24 16:56:00,0.6983,0.69842,0.6983,0.69835,14800000.0
2008-12-24 16:57:00,0.69871,0.6989,0.69871,0.69885,40000000.0
2008-12-24 16:58:00,0.6989,0.69897,0.6989,0.6989,56000000.0
2008-12-24 16:59:00,0.6987,0.6987,0.69831,0.69831,81600000.0
2008-12-24 17:00:00,0.69828,0.69841,0.69825,0.69825,76800000.0
2008-12-24 17:01:00,0.69821,0.69825,0.69815,0.69816,75200000.0
2008-12-24 17:02:00,0.69824,0.69839,0.69824,0.69835,43200000.0
2008-12-24 17:03:00,0.69841,0.69846,0.69829,0.69846,62400000.0
2008-12-24 17:04:00,0.69842,0.69842,0.6982,0.6982,46800000.0
2008-12-24 17:05:00,0.69815,0.69833,0.69815,0.69833,47400000.0
2008-12-24 17:06:00,0.69842,0.69848,0.69838,0.6984,67200000.0
2008-12-24 17:07:00,0.69846,0.69855,0.69844,0.69855,36800000.0
2008-12-24 17:08:00,0.69853,0.69855,0.69845,0.69848,54400000.0
2008-12-24 17:09:00,0.69871,0.69933,0.69871,0.69933,12800000.0
2008-12-24 17:10:00,0.69959,0.69984,0.69959,0.69984,4800000.0
2008-12-24 17:11:00,0.7001,0.70015,0.70007,0.70014,56000000.0
2008-12-24 17:12:00,0.7002,0.7002,0.70006,0.70008,49600000.0
2008-12-24 17:13:00,0.70006,0.7001,0.7,0.7001,24000000.0
2008-12-24 17:14:00,0.70014,0.70033,0.70014,0.70032,40400000.0
2008-12-24 17:15:00,0.70035,0.70041,0.70033,0.7004,38400000.0
2008-12-24 17:16:00,0.7005,0.70073,0.7005,0.70073,48000000.0
2008-12-24 17:17:00,0.7009,0.7009,0.70028,0.70028,13200000.0
2008-12-24 17:18:00,0.70032,0.70045,0.70028,0.70028,35200000.0
2008-12-24 17:19:00,0.70014,0.70014,0.69995,0.69995,35200000.0
2008-12-24 17:20:00,0.69978,0.69978,0.69899,0.69899,24000000.0
2008-12-24 17:21:00,0.69878,0.69878,0.69838,0.69838,11200000.0
2008-12-24 17:22:00,0.69778,0.69778,0.69762,0.69762,16000000.0
2008-12-24 17:23:00,0.69771,0.69786,0.69771,0.69786,29800000.0
2008-12-24 17:24:00,0.69761,0.69761,0.69744,0.6975,12800000.0
2008-12-24 17:25:00,0.69757,0.69769,0.69746,0.69769,29200000.0
2008-12-24 17:26:00,0.69769,0.69772,0.69727,0.69727,22400000.0
2008-12-24 17:27:00,0.69712,0.69712,0.69627,0.69627,42600000.0
2008-12-24 17:28:00,0.69623,0.69623,0.69589,0.6959,35200000.0
2008-12-24 17:29:00,0.69576,0.6959,0.69565,0.69565,40000000.0
2008-12-24 17:30:00,0.69579,0.69639,0.69579,0.69639,60800000.0
2008-12-24 17:31:00,0.69656,0.69702,0.69656,0.69683,66400000.0
2008-12-24 17:32:00,0.69634,0.69648,0.69634,0.69648,54400000.0
2008-12-24 17:33:00,0.69648,0.69668,0.69629,0.69637,32400000.0
2008-12-24 17:34:00,0.69655,0.69671,0.69628,0.69671,62400000.0
2008-12-24 17:35:00,0.69683,0.69683,0.69679,0.69679,27200000.0
2008-12-24 17:36:00,0.69678,0.69713,0.69678,0.69713,75200000.0
2008-12-24 17:37:00,0.69715,0.69715,0.6971,0.69712,57600000.0
2008-12-24 17:38:00,0.69715,0.69717,0.69709,0.69713,55400000.0
2008-12-24 17:39:00,0.69715,0.69769,0.69715,0.69769,56000000.0
2008-12-24 17:40:00,0.69768,0.69768,0.69703,0.69703,64000000.0
2008-12-24 17:41:00,0.69706,0.69706,0.6969,0.69705,11200000.0
2008-12-24 17:42:00,0.69743,0.69762,0.69743,0.69762,47400000.0
2008-12-24 17:43:00,0.69756,0.69759,0.69741,0.69741,28800000.0
2008-12-24 17:44:00,0.69747,0.69819,0.69747,0.69819,22400000.0
2008-12-24 17:45:00,0.69826,0.69844,0.69826,0.69844,9600000.0
2008-12-24 17:46:00,0.69847,0.69847,0.69794,0.69794,57600000.0
2008-12-24 17:47:00,0.69805,0.69805,0.69787,0.69795,75600000.0
2008-12-24 17:48:00,0.6979,0.6979,0.69777,0.69777,59600000.0
2008-12-24 17:49:00,0.69775,0.69792,0.69775,0.6978,60800000.0
2008-12-24 17:50:00,0.69778,0.69794,0.69774,0.6978,79400000.0
2008-12-24 17:51:00,0.6976,0.6976,0.69731,0.69744,11200000.0
2008-12-24 17:52:00,0.69744,0.69754,0.69736,0.69752,11200000.0
2008-12-24 17:53:00,0.69747,0.69757,0.69747,0.69751,47400000.0
2008-12-24 17:54:00,0.6973,0.6973,0.69716,0.69718,51200000.0
2008-12-24 17:55:00,0.69707,0.69709,0.69695,0.69709,36800000.0
2008-12-24 17:56:00,0.6969,0.69697,0.69689,0.69695,40000000.0
2008-12-24 17:57:00,0.69696,0.69704,0.69694,0.69697,56000000.0
2008-12-24 17:58:00,0.69705,0.69714,0.69704,0.69711,71400000.0
2008-12-24 17:59:00,0.69729,0.69781,0.69728,0.69781,81400000.0
2008-12-24 18:00:00,0.69813,0.69813,0.69786,0.69786,64000000.0
2008-12-24 18:01:00,0.69793,0.69802,0.69787,0.69802,44800000.0
2008-12-24 18:02:00,0.69798,0.69825,0.69798,0.69805,48400000.0
2008-12-24 18:03:00,0.69787,0.69787,0.69776,0.69776,59600000.0
2008-12-24 18:04:00,0.69774,0.69779,0.69774,0.69779,36800000.0
2008-12-24 18:05:00,0.69782,0.69789,0.69782,0.69789,56000000.0
2008-12-24 18:06:00,0.69791,0.69794,0.69785,0.69789,57600000.0
2008-12-24 18:07:00,0.6979,0.69797,0.69784,0.69784,57600000.0
2008-12-24 18:08:00,0.69778,0.69782,0.69763,0.69763,105600000.0
2008-12-24 18:09:00,0.69742,0.69755,0.69742,0.69748,51200000.0
2008-12-24 18:10:00,0.6976,0.69768,0.6976,0.69768,3200000.0
2008-12-24 18:11:00,0.69777,0.69795,0.69777,0.69793,35200000.0
2008-12-24 18:12:00,0.69792,0.69799,0.69787,0.69797,16000000.0
2008-12-24 18:13:00,0.698,0.698,0.69789,0.69795,11200000.0
2008-12-24 18:14:00,0.69794,0.69798,0.69791,0.69795,28800000.0
2008-12-24 18:15:00,0.69794,0.69808,0.69794,0.69801,30400000.0
2008-12-24 18:16:00,0.69798,0.69799,0.69785,0.69793,85800000.0
2008-12-24 18:17:00,0.69798,0.69803,0.69793,0.69801,67200000.0
2008-12-24 18:18:00,0.69805,0.69823,0.69804,0.69823,51200000.0
2008-12-24 18:19:00,0.69808,0.69824,0.69808,0.69815,62800000.0
2008-12-24 18:20:00,0.69824,0.69833,0.69822,0.69833,80000000.0
2008-12-24 18:21:00,0.69828,0.69828,0.69823,0.69823,30400000.0
2008-12-24 18:22:00,0.69821,0.69821,0.69805,0.69807,47800000.0
2008-12-24 18:23:00,0.69795,0.69795,0.6975,0.6975,54400000.0
2008-12-24 18:24:00,0.69737,0.69753,0.69737,0.69747,70400000.0
2008-12-24 18:25:00,0.69759,0.69765,0.69737,0.69757,14400000.0
2008-12-24 18:26:00,0.69755,0.69757,0.69751,0.69751,28200000.0
2008-12-24 18:27:00,0.69751,0.69757,0.69751,0.69757,44800000.0
2008-12-24 18:28:00,0.69746,0.69749,0.69739,0.69745,12800000.0
2008-12-24 18:29:00,0.69744,0.69746,0.69736,0.69739,27200000.0
2008-12-24 18:30:00,0.69734,0.69742,0.69729,0.69735,12800000.0
2008-12-24 18:31:00,0.69728,0.6974,0.69727,0.69733,12800000.0
2008-12-24 18:32:00,0.69741,0.69755,0.69741,0.69755,59200000.0
2008-12-24 18:33:00,0.6974,0.6974,0.69731,0.69731,32000000.0
2008-12-24 18:34:00,0.69723,0.69737,0.6972,0.69731,16000000.0
2008-12-24 18:35:00,0.69732,0.69733,0.69728,0.69733,36800000.0
2008-12-24 18:36:00,0.69725,0.69725,0.69685,0.69702,16000000.0
2008-12-24 18:37:00,0.69686,0.69729,0.69686,0.69729,13200000.0
2008-12-24 18:38:00,0.69753,0.69771,0.69753,0.69756,18000000.0
2008-12-24 18:39:00,0.69753,0.69753,0.69741,0.69748,11200000.0
2008-12-24 18:40:00,0.69735,0.69746,0.69735,0.69745,16000000.0
2008-12-24 18:41:00,0.69754,0.69765,0.69751,0.69765,41600000.0
2008-12-24 18:42:00,0.69767,0.69774,0.69764,0.69771,50600000.0
2008-12-24 18:43:00,0.69769,0.69771,0.69742,0.69768,14400000.0
2008-12-24 18:44:00,0.6977,0.69775,0.69768,0.69768,12800000.0
2008-12-24 18:45:00,0.69765,0.69778,0.69764,0.69764,16000000.0
2008-12-24 18:46:00,0.69763,0.69775,0.69731,0.69768,12800000.0
2008-12-24 18:47:00,0.69769,0.69773,0.69768,0.69773,67200000.0
2008-12-24 18:48:00,0.69781,0.69795,0.69781,0.69783,11200000.0
2008-12-24 18:49:00,0.69819,0.69819,0.69744,0.69768,12800000.0
2008-12-24 18:50:00,0.69763,0.69763,0.69748,0.69748,25600000.0
2008-12-24 18:51:00,0.69714,0.69714,0.69642,0.69642,8400000.0
2008-12-24 18:52:00,0.69652,0.69652,0.69639,0.69642,11200000.0
2008-12-24 18:53:00,0.69636,0.69662,0.69636,0.69658,38400000.0
2008-12-24 18:54:00,0.69661,0.69661,0.69644,0.69646,32400000.0
2008-12-24 18:55:00,0.69645,0.6965,0.69637,0.69641,28800000.0
2008-12-24 18:56:00,0.69629,0.69629,0.69618,0.6962,25600000.0
2008-12-24 18:57:00,0.69598,0.69604,0.6959,0.69596,20800000.0
2008-12-24 18:58:00,0.69594,0.69594,0.69553,0.69553,38400000.0
2008-12-24 18:59:00,0.69505,0.69521,0.69496,0.69519,12800000.0
2008-12-24 19:00:00,0.69539,0.69564,0.69539,0.69564,11200000.0
2008-12-24 19:01:00,0.69581,0.69594,0.69581,0.69594,6400000.0
2008-12-24 19:02:00,0.69591,0.69591,0.6958,0.6958,12800000.0
2008-12-24 19:03:00,0.69597,0.69644,0.69597,0.69643,9600000.0
2008-12-24 19:04:00,0.69644,0.69662,0.69644,0.6965,35200000.0
2008-12-24 19:05:00,0.69663,0.69664,0.69658,0.69659,25600000.0
2008-12-24 19:06:00,0.69654,0.69661,0.69652,0.69654,54400000.0
2008-12-24 19:07:00,0.69654,0.69658,0.69652,0.69658,57600000.0
2008-12-24 19:08:00,0.69657,0.69669,0.69657,0.69669,21200000.0
2008-12-24 19:09:00,0.69649,0.69649,0.696,0.696,4800000.0
2008-12-24 19:10:00,0.69571,0.69578,0.69569,0.69569,9600000.0
2008-12-24 19:11:00,0.69575,0.69584,0.69573,0.69578,16000000.0
2008-12-24 19:12:00,0.6957,0.6957,0.69533,0.69533,37200000.0
2008-12-24 19:13:00,0.69532,0.69551,0.69526,0.69529,23400000.0
2008-12-24 19:14:00,0.69535,0.69577,0.69535,0.69577,13200000.0
2008-12-24 19:15:00,0.69575,0.69583,0.69571,0.69583,16000000.0
2008-12-24 19:16:00,0.69585,0.69598,0.69585,0.69597,11200000.0
2008-12-24 19:17:00,0.69584,0.69584,0.69553,0.69573,11200000.0
2008-12-24 19:18:00,0.69571,0.69571,0.69552,0.69552,17600000.0
2008-12-24 19:19:00,0.6954,0.6954,0.6953,0.6953,17600000.0
2008-12-24 19:20:00,0.69535,0.69542,0.69532,0.69542,11200000.0
2008-12-24 19:21:00,0.69537,0.69537,0.69521,0.69525,22400000.0
2008-12-24 19:22:00,0.69477,0.69477,0.69455,0.69455,14400000.0
2008-12-24 19:23:00,0.6948,0.6948,0.69452,0.69452,17600000.0
2008-12-24 19:24:00,0.69452,0.69452,0.69438,0.69438,49600000.0
2008-12-24 19:25:00,0.6944,0.69449,0.6944,0.69446,12800000.0
2008-12-24 19:26:00,0.69457,0.69457,0.69428,0.69428,17600000.0
2008-12-24 19:27:00,0.69429,0.69435,0.69421,0.69421,12800000.0
2008-12-24 19:28:00,0.69418,0.69429,0.69418,0.69428,11200000.0
2008-12-24 19:29:00,0.69428,0.69428,0.6941,0.6941,17600000.0
2008-12-24 19:30:00,0.6941,0.69415,0.69406,0.69409,11200000.0
2008-12-24 19:31:00,0.69426,0.69447,0.69426,0.69447,12800000.0
2008-12-24 19:32:00,0.6949,0.695,0.69479,0.69479,16000000.0
2008-12-24 19:33:00,0.69453,0.6946,0.69448,0.69448,12800000.0
2008-12-24 19:34:00,0.69427,0.69448,0.69427,0.69446,11200000.0
2008-12-24 19:35:00,0.69423,0.69426,0.69419,0.69422,11200000.0
2008-12-24 19:36:00,0.6941,0.6941,0.6933,0.69333,12800000.0
2008-12-24 19:37:00,0.69332,0.69334,0.69324,0.69334,17600000.0
2008-12-24 19:38:00,0.69404,0.69431,0.69404,0.69431,11200000.0
2008-12-24 19:39:00,0.69392,0.69443,0.69392,0.69443,12800000.0
2008-12-24 19:40:00,0.69345,0.69405,0.69345,0.69405,12800000.0
2008-12-24 19:41:00,0.69408,0.69416,0.69408,0.69416,11200000.0
2008-12-24 19:42:00,0.69368,0.69368,0.69348,0.69363,9600000.0
2008-12-24 19:43:00,0.69429,0.69495,0.69423,0.69495,12800000.0
2008-12-24 19:44:00,0.69432,0.69468,0.69432,0.69468,12800000.0
2008-12-24 19:45:00,0.69468,0.69468,0.69455,0.69455,17600000.0
2008-12-24 19:46:00,0.69507,0.69518,0.69507,0.69517,16000000.0
2008-12-24 19:47:00,0.69451,0.69451,0.69444,0.69444,8000000.0
2008-12-24 19:48:00,0.69445,0.69445,0.6944,0.69441,16800000.0
2008-12-24 19:49:00,0.69434,0.69441,0.6943,0.69437,11200000.0
2008-12-24 19:50:00,0.69425,0.69425,0.69398,0.69398,16000000.0
2008-12-24 19:51:00,0.69358,0.69358,0.69332,0.69332,12800000.0
2008-12-24 19:52:00,0.69324,0.69333,0.69324,0.69325,22400000.0
2008-12-24 19:53:00,0.69323,0.69323,0.69297,0.69297,8000000.0
2008-12-24 19:54:00,0.69283,0.69287,0.69274,0.69274,14400000.0
2008-12-24 19:55:00,0.69294,0.69297,0.69285,0.69294,11200000.0
2008-12-24 19:56:00,0.69317,0.69318,0.69312,0.69312,12800000.0
2008-12-24 19:57:00,0.69318,0.69339,0.69318,0.69339,12800000.0
2008-12-24 19:58:00,0.69337,0.6935,0.69323,0.6935,11200000.0
2008-12-24 19:59:00,0.69376,0.69397,0.6937,0.69392,14400000.0
2008-12-24 20:00:00,0.69375,0.69376,0.69356,0.69356,16000000.0
2008-12-24 20:01:00,0.69359,0.69364,0.69357,0.69357,9600000.0
2008-12-24 20:02:00,0.69362,0.69362,0.69358,0.69358,11200000.0
2008-12-24 20:03:00,0.6936,0.69377,0.6936,0.69377,8000000.0
2008-12-24 20:04:00,0.69396,0.6942,0.69396,0.69419,8000000.0
2008-12-24 20:05:00,0.6943,0.69438,0.6943,0.69438,11200000.0
2008-12-24 20:06:00,0.6946,0.69473,0.6946,0.6947,12800000.0
2008-12-24 20:07:00,0.69479,0.69485,0.69479,0.69485,11200000.0
2008-12-24 20:08:00,0.69488,0.69536,0.69482,0.69536,11200000.0
2008-12-24 20:09:00,0.69546,0.69568,0.69536,0.69568,12800000.0
2008-12-24 20:10:00,0.6958,0.69584,0.6958,0.69584,3200000.0
2008-12-24 20:11:00,0.6961,0.69614,0.696,0.696,12800000.0
2008-12-24 20:12:00,0.69599,0.69613,0.69599,0.6961,8000000.0
2008-12-24 20:13:00,0.69616,0.69623,0.69616,0.69623,3200000.0
2008-12-24 20:14:00,0.69607,0.69607,0.69515,0.69537,12800000.0
2008-12-24 20:15:00,0.69548,0.69553,0.69548,0.69553,6400000.0
2008-12-24 20:16:00,0.69564,0.69584,0.69564,0.69584,4800000.0
2008-12-24 20:17:00,0.69614,0.69615,0.69588,0.696,16000000.0
2008-12-24 20:18:00,0.69597,0.69618,0.69597,0.69607,13200000.0
2008-12-24 20:19:00,0.69616,0.69616,0.69606,0.69608,14400000.0
2008-12-24 20:20:00,0.69602,0.69602,0.69585,0.69585,12800000.0
2008-12-24 20:21:00,0.69594,0.69615,0.69594,0.69615,17600000.0
2008-12-24 20:22:00,0.69607,0.69633,0.69607,0.69626,17600000.0
2008-12-24 20:23:00,0.69631,0.69668,0.69631,0.69668,11200000.0
2008-12-24 20:24:00,0.69676,0.69685,0.69673,0.69685,11200000.0
2008-12-24 20:25:00,0.69686,0.69687,0.69676,0.69676,11200000.0
2008-12-24 20:27:00,0.69658,0.6967,0.69658,0.6967,11200000.0
2008-12-24 20:28:00,0.69674,0.69674,0.69619,0.69619,6400000.0
2008-12-24 20:29:00,0.6965,0.69676,0.6965,0.69654,17600000.0
2008-12-24 20:30:00,0.69623,0.69709,0.69623,0.69709,9600000.0
2008-12-24 20:31:00,0.69719,0.69775,0.69719,0.69775,17600000.0
2008-12-24 20:32:00,0.69777,0.69781,0.69776,0.6978,11200000.0
2008-12-24 20:33:00,0.69697,0.69697,0.69651,0.69651,9600000.0
2008-12-24 20:34:00,0.69626,0.69626,0.69594,0.69603,10600000.0
2008-12-24 20:35:00,0.6962,0.69634,0.69617,0.69617,11200000.0
2008-12-24 20:36:00,0.69617,0.69626,0.69617,0.69626,4800000.0
2008-12-24 20:37:00,0.69622,0.69622,0.69611,0.69611,8000000.0
2008-12-24 20:38:00,0.69606,0.69609,0.69602,0.69607,11200000.0
2008-12-24 20:39:00,0.69657,0.6966,0.6965,0.69655,12800000.0
2008-12-24 20:40:00,0.69692,0.69692,0.69664,0.69664,11200000.0
2008-12-24 20:41:00,0.69625,0.69643,0.69625,0.69643,12800000.0
2008-12-24 20:42:00,0.6969,0.6969,0.6969,0.6969,1600000.0
2008-12-24 20:43:00,0.6964,0.6964,0.69632,0.69635,4800000.0
2008-12-24 20:45:00,0.69685,0.69685,0.69685,0.69685,1600000.0
2008-12-24 20:46:00,0.69641,0.69677,0.69641,0.69676,14400000.0
2008-12-24 20:47:00,0.69666,0.69668,0.69664,0.69668,14400000.0
2008-12-24 20:48:00,0.69668,0.69669,0.6966,0.69664,17600000.0
2008-12-24 20:50:00,0.69651,0.69651,0.69637,0.69639,11200000.0
2008-12-24 20:53:00,0.69727,0.6973,0.69717,0.69725,14400000.0
2008-12-24 20:54:00,0.69637,0.6965,0.69626,0.6965,11200000.0
2008-12-24 20:55:00,0.69719,0.69727,0.69712,0.69712,9600000.0
2008-12-24 20:56:00,0.69721,0.69733,0.69721,0.69733,17600000.0
2008-12-24 20:57:00,0.69676,0.69709,0.69676,0.69705,9600000.0
2008-12-24 20:58:00,0.69639,0.69641,0.69629,0.69629,14400000.0
2008-12-24 20:59:00,0.69627,0.69635,0.69627,0.69632,17600000.0
2008-12-24 21:00:00,0.69629,0.69634,0.69625,0.69634,14400000.0
2008-12-24 21:01:00,0.69646,0.69719,0.69646,0.6969,16000000.0
2008-12-24 21:02:00,0.69673,0.69673,0.69663,0.69667,12800000.0
2008-12-24 21:03:00,0.69675,0.6968,0.69675,0.69677,18000000.0
2008-12-24 21:04:00,0.69678,0.69696,0.69676,0.69696,9600000.0
2008-12-24 21:05:00,0.69755,0.69876,0.69755,0.69876,16000000.0
2008-12-24 21:06:00,0.6993,0.6993,0.69861,0.69873,14400000.0
2008-12-24 21:07:00,0.69906,0.69921,0.69898,0.69921,11200000.0
2008-12-24 21:08:00,0.69925,0.69929,0.69919,0.69924,11200000.0
2008-12-24 21:09:00,0.69926,0.69962,0.69926,0.69947,12800000.0
2008-12-24 21:10:00,0.69953,0.69953,0.69918,0.69948,11200000.0
2008-12-24 21:11:00,0.69959,0.69975,0.69959,0.69971,17600000.0
2008-12-24 21:12:00,0.69964,0.69974,0.69959,0.69966,12800000.0
2008-12-24 21:13:00,0.6994,0.6994,0.69899,0.69899,16000000.0
2008-12-24 21:14:00,0.69856,0.69875,0.69856,0.69875,12800000.0
2008-12-24 21:15:00,0.69902,0.69933,0.69902,0.69933,4800000.0
2008-12-24 21:16:00,0.69959,0.6997,0.69951,0.6997,12800000.0
2008-12-24 21:17:00,0.69979,0.69983,0.69971,0.69971,16000000.0
2008-12-24 21:18:00,0.69978,0.6998,0.69971,0.69977,12800000.0
2008-12-24 21:19:00,0.69959,0.69959,0.69952,0.69952,11200000.0
2008-12-24 21:20:00,0.69955,0.69955,0.69955,0.69955,1600000.0
2008-12-24 21:21:00,0.69955,0.69963,0.69955,0.69958,8000000.0
2008-12-24 21:22:00,0.70137,0.70159,0.70137,0.70159,11200000.0
2008-12-24 21:23:00,0.69943,0.69953,0.69943,0.69953,11200000.0
2008-12-24 21:24:00,0.69957,0.69977,0.69956,0.69973,12800000.0
2008-12-24 21:25:00,0.70197,0.70197,0.70087,0.70188,12800000.0
2008-12-24 21:26:00,0.69998,0.70007,0.69995,0.70002,11200000.0
2008-12-24 21:27:00,0.70006,0.70006,0.69988,0.69991,12800000.0
2008-12-24 21:28:00,0.69973,0.69974,0.69956,0.69956,14800000.0
2008-12-24 21:29:00,0.69908,0.69913,0.69901,0.69913,11200000.0
2008-12-24 21:30:00,0.69909,0.69909,0.69898,0.69904,11200000.0
2008-12-24 21:31:00,0.699,0.69905,0.69891,0.69891,11200000.0
2008-12-24 21:32:00,0.69871,0.69871,0.69793,0.69793,11200000.0
2008-12-24 21:33:00,0.69867,0.699,0.69867,0.699,8000000.0
2008-12-24 21:34:00,0.69781,0.69797,0.69781,0.69791,11200000.0
2008-12-24 21:35:00,0.6979,0.6986,0.6979,0.6986,11200000.0
2008-12-24 21:36:00,0.69862,0.69869,0.69862,0.69863,12800000.0
2008-12-24 21:37:00,0.69856,0.69866,0.69852,0.69866,8000000.0
2008-12-24 21:38:00,0.69861,0.69861,0.69843,0.69854,17600000.0
2008-12-24 21:39:00,0.69847,0.69847,0.69831,0.69837,12800000.0
2008-12-24 21:40:00,0.69828,0.69828,0.69766,0.69766,12800000.0
2008-12-24 21:41:00,0.69762,0.69764,0.69759,0.69762,11600000.0
2008-12-24 21:42:00,0.69789,0.69801,0.69787,0.698,14400000.0
2008-12-24 21:43:00,0.69833,0.69873,0.69833,0.69873,17600000.0
2008-12-24 21:44:00,0.6987,0.69893,0.69863,0.69893,12800000.0
2008-12-24 21:45:00,0.69915,0.6993,0.69915,0.6993,11200000.0
2008-12-24 21:46:00,0.69897,0.69897,0.69886,0.69886,11200000.0
2008-12-24 21:47:00,0.69905,0.69905,0.69883,0.6989,14400000.0
2008-12-24 21:48:00,0.6987,0.6987,0.69867,0.69867,10600000.0
2008-12-24 21:49:00,0.69867,0.69867,0.69818,0.69818,11200000.0
2008-12-24 21:50:00,0.69813,0.69813,0.69703,0.69808,14400000.0
2008-12-24 21:51:00,0.69836,0.69861,0.69836,0.69861,12800000.0
2008-12-24 21:52:00,0.69848,0.6992,0.69848,0.69907,12800000.0
2008-12-24 21:53:00,0.69868,0.69882,0.69868,0.6988,11200000.0
2008-12-24 21:54:00,0.69857,0.6986,0.6985,0.69855,11200000.0
2008-12-24 21:55:00,0.70057,0.70063,0.70054,0.70063,16000000.0
2008-12-24 21:57:00,0.69859,0.69866,0.69759,0.69866,12800000.0
2008-12-24 21:58:00,0.6988,0.69883,0.69871,0.69876,11200000.0
2008-12-24 21:59:00,0.69869,0.69869,0.69804,0.69804,17000000.0
2008-12-24 22:00:00,0.69792,0.69795,0.69771,0.69795,12800000.0
2008-12-24 22:01:00,0.69787,0.69787,0.6974,0.6974,8000000.0
2008-12-24 22:02:00,0.69729,0.69809,0.69729,0.69809,12800000.0
2008-12-24 22:03:00,0.69818,0.69831,0.69818,0.69831,19200000.0
2008-12-24 22:04:00,0.69839,0.69839,0.69829,0.69829,3200000.0
2008-12-24 22:05:00,0.6997,0.6997,0.69953,0.6997,11200000.0
2008-12-24 22:06:00,0.69814,0.69814,0.69787,0.69787,12800000.0
2008-12-24 22:07:00,0.69779,0.6978,0.69715,0.69715,12800000.0
2008-12-24 22:09:00,0.69795,0.69797,0.6979,0.69797,11200000.0
2008-12-24 22:12:00,0.69706,0.6973,0.69706,0.6973,6400000.0
2008-12-24 22:15:00,0.6983,0.6983,0.6982,0.69827,17600000.0
2008-12-24 22:16:00,0.69783,0.69783,0.69765,0.69777,16000000.0
2008-12-24 22:17:00,0.69775,0.69775,0.69735,0.69735,14400000.0
2008-12-24 22:18:00,0.69805,0.69808,0.698,0.698,11200000.0
2008-12-24 22:20:00,0.69689,0.69689,0.69676,0.69677,11200000.0
2008-12-24 22:21:00,0.69837,0.6984,0.69835,0.69835,11200000.0
2008-12-24 22:24:00,0.69647,0.69647,0.69634,0.69634,11200000.0
2008-12-24 22:25:00,0.69715,0.6972,0.6971,0.6972,17600000.0
2008-12-24 22:26:00,0.69779,0.69805,0.69779,0.69795,9600000.0
2008-12-24 22:30:00,0.69799,0.69799,0.69782,0.69782,11200000.0
2008-12-24 22:31:00,0.69642,0.69642,0.6963,0.69634,8000000.0
2008-12-24 22:33:00,0.69747,0.69748,0.69643,0.69643,11200000.0
2008-12-24 22:35:00,0.69624,0.69624,0.69574,0.69574,11200000.0
2008-12-24 22:36:00,0.6957,0.69613,0.6957,0.69613,12800000.0
2008-12-24 22:37:00,0.6962,0.69627,0.69599,0.69627,8000000.0
2008-12-24 22:38:00,0.69621,0.69629,0.69603,0.69629,11200000.0
2008-12-24 22:39:00,0.6964,0.69653,0.6964,0.69653,11200000.0
2008-12-24 22:42:00,0.69772,0.6978,0.69772,0.69778,17600000.0
2008-12-24 22:43:00,0.69649,0.69649,0.69646,0.69646,4800000.0
2008-12-24 22:44:00,0.69736,0.69985,0.69736,0.69982,12800000.0
2008-12-24 22:45:00,0.69897,0.69897,0.69591,0.69595,12800000.0
2008-12-24 22:46:00,0.69673,0.69676,0.69635,0.69635,12800000.0
2008-12-24 22:47:00,0.69636,0.69651,0.69625,0.69625,12800000.0
2008-12-24 22:48:00,0.69596,0.69596,0.69547,0.69547,10000000.0
2008-12-24 22:49:00,0.69491,0.69554,0.69491,0.69554,12800000.0
2008-12-24 22:50:00,0.69578,0.69655,0.69572,0.69655,12800000.0
2008-12-24 22:51:00,0.69682,0.69694,0.69681,0.69688,14400000.0
2008-12-24 22:52:00,0.697,0.69763,0.697,0.69763,12800000.0
2008-12-24 22:53:00,0.69755,0.69777,0.69755,0.69777,12800000.0
2008-12-24 22:54:00,0.6977,0.6978,0.6977,0.69772,11200000.0
2008-12-24 22:57:00,0.6977,0.6978,0.69745,0.69745,11200000.0
2008-12-24 22:59:00,0.69778,0.6978,0.6977,0.69778,9600000.0
2008-12-24 23:03:00,0.69675,0.69696,0.69652,0.69696,12800000.0
2008-12-24 23:04:00,0.69675,0.69675,0.69564,0.69564,12800000.0
2008-12-24 23:06:00,0.69637,0.6964,0.69635,0.69638,12800000.0
2008-12-24 23:09:00,0.6965,0.6965,0.69647,0.69648,9600000.0
2008-12-24 23:11:00,0.69567,0.69591,0.69567,0.69585,14400000.0
2008-12-24 23:12:00,0.69647,0.69648,0.6964,0.69647,12800000.0
2008-12-24 23:13:00,0.69588,0.69606,0.69588,0.69606,16000000.0
2008-12-24 23:14:00,0.69607,0.69607,0.69593,0.69598,14800000.0
2008-12-24 23:15:00,0.6964,0.6964,0.69627,0.69635,11200000.0
2008-12-24 23:17:00,0.69587,0.69621,0.69587,0.69621,9600000.0
2008-12-24 23:18:00,0.69625,0.69625,0.69609,0.69613,12800000.0
2008-12-24 23:19:00,0.699,0.69901,0.69896,0.69896,12800000.0
2008-12-24 23:21:00,0.69727,0.6973,0.69725,0.6973,14400000.0
2008-12-24 23:22:00,0.69614,0.69626,0.69613,0.69626,16000000.0
2008-12-24 23:23:00,0.69624,0.69625,0.69617,0.69617,17600000.0
2008-12-24 23:24:00,0.69543,0.69543,0.69497,0.69503,11200000.0
2008-12-24 23:25:00,0.69519,0.69536,0.69515,0.69535,13800000.0
2008-12-24 23:26:00,0.69688,0.6969,0.69685,0.69687,11200000.0
2008-12-24 23:27:00,0.69541,0.69548,0.69541,0.69548,16000000.0
2008-12-24 23:28:00,0.6957,0.69583,0.6957,0.69583,9600000.0
2008-12-24 23:29:00,0.69697,0.69698,0.69695,0.69698,12800000.0
2008-12-24 23:32:00,0.6989,0.699,0.69887,0.699,11200000.0
2008-12-24 23:33:00,0.69698,0.697,0.69692,0.69695,10600000.0
2008-12-24 23:34:00,0.69592,0.69613,0.69592,0.69613,11200000.0
2008-12-24 23:36:00,0.697,0.697,0.6969,0.6969,11200000.0
2008-12-24 23:39:00,0.6963,0.6963,0.69587,0.6961,4800000.0
2008-12-24 23:40:00,0.69582,0.69603,0.6957,0.69603,11200000.0
2008-12-24 23:41:00,0.69644,0.69669,0.69644,0.69669,16000000.0
2008-12-24 23:42:00,0.69778,0.69778,0.69778,0.69778,1600000.0
2008-12-24 23:43:00,0.69651,0.69651,0.6964,0.6964,3200000.0
2008-12-24 23:45:00,0.69727,0.6973,0.6972,0.69725,11200000.0
2008-12-24 23:46:00,0.69575,0.69575,0.69554,0.69554,12800000.0
2008-12-24 23:47:00,0.69639,0.69954,0.69639,0.69951,11200000.0
2008-12-24 23:48:00,0.69723,0.6973,0.69723,0.6973,12800000.0
2008-12-24 23:50:00,0.6955,0.69621,0.69537,0.69621,17600000.0
2008-12-24 23:51:00,0.69628,0.69628,0.69603,0.69603,12200000.0
2008-12-24 23:52:00,0.69691,0.7003,0.69691,0.7003,12800000.0
2008-12-24 23:54:00,0.69787,0.69787,0.69787,0.69787,1600000.0
2008-12-24 23:55:00,0.69594,0.69594,0.6958,0.6959,9600000.0
2008-12-24 23:56:00,0.69571,0.69582,0.69556,0.69582,12800000.0
2008-12-24 23:57:00,0.69591,0.69593,0.69585,0.69591,12800000.0
2008-12-24 23:58:00,0.69598,0.69598,0.69591,0.69597,11200000.0
2008-12-24 23:59:00,0.6963,0.6963,0.69605,0.69605,11200000.0
2008-12-25 00:00:00,0.69817,0.6982,0.69812,0.69815,9600000.0
2008-12-25 00:01:00,0.69722,0.69722,0.69417,0.69417,11200000.0
2008-12-25 00:03:00,0.6958,0.6959,0.69555,0.6956,14400000.0
2008-12-25 00:05:00,0.6968,0.69682,0.69663,0.69682,14400000.0
2008-12-25 00:09:00,0.69677,0.6968,0.6967,0.69677,16000000.0
2008-12-25 00:12:00,0.69647,0.6965,0.69637,0.6965,10600000.0
2008-12-25 00:15:00,0.69645,0.69647,0.6964,0.69647,9600000.0
2008-12-25 00:18:00,0.6964,0.69648,0.69633,0.69633,12800000.0
2008-12-25 00:21:00,0.69607,0.6961,0.69602,0.69607,16400000.0
2008-12-25 00:24:00,0.69565,0.69567,0.69563,0.69565,9600000.0
2008-12-25 00:27:00,0.69525,0.69528,0.69517,0.69517,14400000.0
2008-12-25 00:30:00,0.69515,0.69522,0.69512,0.69522,11200000.0
2008-12-25 00:33:00,0.69523,0.69527,0.69505,0.69525,11200000.0
2008-12-25 00:36:00,0.69578,0.6958,0.6957,0.69575,11200000.0
2008-12-25 00:39:00,0.69748,0.6975,0.6974,0.69743,17600000.0
2008-12-25 00:42:00,0.69808,0.6981,0.698,0.6981,12800000.0
2008-12-25 00:45:00,0.6979,0.69805,0.69788,0.69805,8000000.0
2008-12-25 00:48:00,0.69795,0.69795,0.69785,0.69793,11200000.0
2008-12-25 00:51:00,0.698,0.698,0.69797,0.69797,3200000.0
2008-12-25 00:54:00,0.69793,0.69798,0.69793,0.69795,11200000.0
2008-12-25 00:57:00,0.69807,0.6981,0.69782,0.69782,12800000.0
2008-12-25 01:00:00,0.69805,0.69805,0.698,0.69805,12800000.0
2008-12-25 01:03:00,0.69867,0.69868,0.69865,0.69865,11200000.0
2008-12-25 01:06:00,0.69797,0.69797,0.69792,0.69797,8000000.0
2008-12-25 01:09:00,0.69787,0.69788,0.6978,0.69782,17600000.0
2008-12-25 01:12:00,0.69788,0.6979,0.69772,0.69787,16000000.0
2008-12-25 01:15:00,0.69795,0.69795,0.69792,0.69795,16400000.0
2008-12-25 01:18:00,0.69795,0.698,0.69792,0.69795,16000000.0
2008-12-25 01:21:00,0.69858,0.69858,0.69855,0.69858,9600000.0
2008-12-25 01:24:00,0.69837,0.6984,0.69825,0.69838,12800000.0
2008-12-25 01:27:00,0.69818,0.6982,0.69815,0.69817,14400000.0
2008-12-25 01:30:00,0.69835,0.69838,0.6983,0.69838,14400000.0
2008-12-25 01:33:00,0.69767,0.69768,0.69765,0.69765,12800000.0
2008-12-25 01:36:00,0.69793,0.69798,0.69793,0.69798,8000000.0
2008-12-25 01:39:00,0.69798,0.69798,0.69765,0.69765,4800000.0
2008-12-25 01:41:00,0.69836,0.69837,0.6983,0.69832,9600000.0
2008-12-25 01:45:00,0.69808,0.69808,0.69805,0.69807,16000000.0
2008-12-25 01:48:00,0.69807,0.69809,0.69802,0.69809,11200000.0
2008-12-25 01:51:00,0.69865,0.69867,0.6986,0.69865,14400000.0
2008-12-25 01:54:00,0.69813,0.69813,0.69813,0.69813,1600000.0
2008-12-25 01:57:00,0.69815,0.69818,0.69815,0.69817,14400000.0
2008-12-25 02:02:00,0.69417,0.6942,0.69385,0.69417,16000000.0
2008-12-25 02:03:00,0.6951,0.6985,0.6951,0.69848,16000000.0
2008-12-25 02:06:00,0.69845,0.6985,0.69845,0.69848,16000000.0
2008-12-25 02:09:00,0.6982,0.69821,0.69815,0.69818,11200000.0
2008-12-25 02:12:00,0.69808,0.69808,0.69808,0.69808,1600000.0
2008-12-25 02:15:00,0.69787,0.6979,0.69785,0.69788,11200000.0
2008-12-25 02:18:00,0.69788,0.6979,0.6978,0.6979,17600000.0
2008-12-25 02:20:00,0.69875,0.6988,0.6987,0.69878,11200000.0
2008-12-25 02:24:00,0.69788,0.69788,0.69775,0.69788,12800000.0
2008-12-25 02:27:00,0.69758,0.69758,0.69743,0.6975,14400000.0
2008-12-25 02:30:00,0.69778,0.69778,0.6977,0.69777,11200000.0
2008-12-25 02:33:00,0.69667,0.69668,0.69665,0.69667,11200000.0
2008-12-25 02:36:00,0.6964,0.6965,0.69637,0.69647,16000000.0
2008-12-25 02:39:00,0.69625,0.69627,0.69625,0.69625,9000000.0
2008-12-25 02:42:00,0.69635,0.69638,0.6963,0.69632,12800000.0
2008-12-25 02:45:00,0.69638,0.69638,0.6963,0.69638,12800000.0
2008-12-25 02:48:00,0.69548,0.69548,0.6954,0.69547,17600000.0
2008-12-25 02:51:00,0.69503,0.6951,0.69503,0.69508,11200000.0
2008-12-25 02:53:00,0.69677,0.6968,0.69667,0.69675,11200000.0
2008-12-25 02:57:00,0.69685,0.6969,0.69682,0.69688,12800000.0
2008-12-25 03:00:00,0.69688,0.69688,0.6968,0.6968,12800000.0
2008-12-25 03:03:00,0.6976,0.6976,0.6975,0.69758,11200000.0
2008-12-25 03:06:00,0.6965,0.6965,0.6963,0.69647,12800000.0
2008-12-25 03:09:00,0.69637,0.6964,0.6963,0.69636,12800000.0
2008-12-25 03:12:00,0.69627,0.6963,0.69627,0.69628,9600000.0
2008-12-25 03:15:00,0.69635,0.6964,0.69635,0.69635,17600000.0
2008-12-25 03:18:00,0.69735,0.6974,0.69735,0.69735,11200000.0
2008-12-25 03:21:00,0.6968,0.6968,0.69672,0.69676,15400000.0
2008-12-25 03:24:00,0.6971,0.6971,0.69702,0.69708,11200000.0
2008-12-25 03:26:00,0.69688,0.6969,0.69672,0.69678,17600000.0
2008-12-25 03:30:00,0.69688,0.6969,0.69672,0.69688,11200000.0
2008-12-25 03:33:00,0.69688,0.6969,0.69685,0.69688,14400000.0
2008-12-25 03:36:00,0.69698,0.69698,0.69692,0.69697,9600000.0
2008-12-25 03:39:00,0.6955,0.6955,0.69543,0.69545,11200000.0
2008-12-25 03:42:00,0.69617,0.69617,0.69615,0.69615,9600000.0
2008-12-25 03:45:00,0.69618,0.6962,0.6961,0.69615,11200000.0
2008-12-25 03:48:00,0.69545,0.69548,0.69539,0.69539,11200000.0
2008-12-25 03:51:00,0.69627,0.6963,0.69625,0.69625,12800000.0
2008-12-25 03:54:00,0.6959,0.69598,0.6959,0.69597,11200000.0
2008-12-25 03:57:00,0.69617,0.6962,0.69615,0.69618,12800000.0
2008-12-25 04:00:00,0.69647,0.6965,0.69635,0.69635,16000000.0
2008-12-25 04:02:00,0.6942,0.6942,0.6941,0.69415,17600000.0
2008-12-25 04:03:00,0.6961,0.6961,0.69602,0.6961,17600000.0
2008-12-25 04:06:00,0.69647,0.69647,0.6963,0.69639,17600000.0
2008-12-25 04:09:00,0.6952,0.6952,0.6951,0.69515,8000000.0
2008-12-25 04:12:00,0.6964,0.6964,0.69635,0.69635,11200000.0
2008-12-25 04:15:00,0.69675,0.6968,0.69675,0.6968,17600000.0
2008-12-25 04:18:00,0.69519,0.6952,0.69515,0.69517,17600000.0
2008-12-25 04:21:00,0.69467,0.6947,0.6946,0.69467,12800000.0
2008-12-25 04:24:00,0.69347,0.69347,0.69338,0.69338,12800000.0
2008-12-25 04:27:00,0.69188,0.69188,0.6918,0.69185,11200000.0
2008-12-25 04:30:00,0.69398,0.69408,0.69397,0.69407,18000000.0
2008-12-25 04:33:00,0.69432,0.6944,0.69432,0.69437,12800000.0
2008-12-25 04:36:00,0.69442,0.6945,0.69442,0.6945,8000000.0
2008-12-25 04:39:00,0.69348,0.6935,0.69332,0.6935,12800000.0
2008-12-25 04:42:00,0.69417,0.6942,0.69415,0.69417,10600000.0
2008-12-25 04:44:00,0.69305,0.6931,0.69305,0.69305,4800000.0
2008-12-25 04:48:00,0.69348,0.6935,0.6934,0.6935,11200000.0
2008-12-25 04:51:00,0.6937,0.6937,0.6936,0.69367,9600000.0
2008-12-25 04:54:00,0.69447,0.6946,0.69445,0.69445,11200000.0
2008-12-25 04:57:00,0.69498,0.695,0.69492,0.69497,11200000.0
2008-12-25 05:00:00,0.69437,0.69438,0.69433,0.69435,11200000.0
2008-12-25 05:02:00,0.69585,0.6959,0.69583,0.69588,16000000.0
2008-12-25 05:06:00,0.696,0.696,0.6959,0.6959,11200000.0
2008-12-25 05:09:00,0.69558,0.6956,0.69552,0.69557,16000000.0
2008-12-25 05:12:00,0.69535,0.6954,0.69535,0.6954,9600000.0
2008-12-25 05:15:00,0.69664,0.6967,0.69655,0.6967,12800000.0
2008-12-25 05:18:00,0.69695,0.697,0.69692,0.69692,11200000.0
2008-12-25 05:21:00,0.69667,0.69667,0.69647,0.69667,17600000.0
2008-12-25 05:24:00,0.69637,0.6964,0.69637,0.69637,11200000.0
2008-12-25 05:27:00,0.69637,0.6964,0.6963,0.69637,16000000.0
2008-12-25 05:30:00,0.69645,0.69648,0.6964,0.69648,9600000.0
2008-12-25 05:33:00,0.69657,0.69658,0.6965,0.69658,11200000.0
2008-12-25 05:35:00,0.69647,0.6965,0.69645,0.69645,12800000.0
2008-12-25 05:38:00,0.697,0.697,0.69685,0.69698,10000000.0
2008-12-25 05:42:00,0.69767,0.6977,0.6976,0.69767,14400000.0
2008-12-25 05:45:00,0.69757,0.6976,0.69747,0.69757,12800000.0
2008-12-25 05:48:00,0.69787,0.6979,0.6978,0.69787,9600000.0
2008-12-25 05:51:00,0.69907,0.6991,0.699,0.69905,12800000.0
2008-12-25 05:53:00,0.69935,0.6994,0.69933,0.69938,11200000.0
2008-12-25 05:57:00,0.69975,0.69978,0.69975,0.69978,11200000.0
2008-12-25 06:00:00,0.69978,0.6998,0.69977,0.69977,11200000.0
2008-12-25 06:03:00,0.69852,0.69852,0.69483,0.69483,8000000.0
2008-12-25 06:06:00,0.69574,0.6985,0.69574,0.69847,11200000.0
2008-12-25 06:09:00,0.69818,0.69818,0.69817,0.69818,11200000.0
2008-12-25 06:12:00,0.69827,0.69827,0.69823,0.69827,8000000.0
2008-12-25 06:15:00,0.69832,0.69838,0.6983,0.69838,11200000.0
2008-12-25 06:18:00,0.69803,0.6981,0.698,0.69805,14400000.0
2008-12-25 06:21:00,0.69865,0.6987,0.69865,0.6987,17600000.0
2008-12-25 06:24:00,0.69805,0.6981,0.69802,0.6981,14400000.0
2008-12-25 06:27:00,0.69803,0.6981,0.69705,0.69705,12800000.0
2008-12-25 06:30:00,0.69788,0.6979,0.69785,0.69785,14400000.0
2008-12-25 06:33:00,0.69825,0.69838,0.69825,0.69838,11200000.0
2008-12-25 06:36:00,0.69828,0.6983,0.69825,0.69825,12800000.0
2008-12-25 06:39:00,0.69827,0.6983,0.69817,0.69827,12800000.0
2008-12-25 06:42:00,0.6987,0.6987,0.69865,0.6987,12800000.0
2008-12-25 06:45:00,0.6984,0.6984,0.69833,0.69835,14400000.0
2008-12-25 06:48:00,0.69827,0.69827,0.69817,0.69827,11200000.0
2008-12-25 06:51:00,0.69897,0.699,0.69893,0.69895,14400000.0
2008-12-25 06:54:00,0.69877,0.6988,0.6987,0.69872,14400000.0
2008-12-25 06:57:00,0.69837,0.6984,0.69827,0.69827,17600000.0
2008-12-25 07:00:00,0.69835,0.69838,0.69825,0.69838,17600000.0
2008-12-25 07:03:00,0.69878,0.6988,0.69875,0.6988,6400000.0
2008-12-25 07:06:00,0.69875,0.6988,0.69865,0.69875,11200000.0
2008-12-25 07:09:00,0.69778,0.6978,0.69775,0.69778,12800000.0
2008-12-25 07:12:00,0.69807,0.69808,0.69797,0.69808,8000000.0
2008-12-25 07:15:00,0.69744,0.6975,0.6974,0.69747,12800000.0
2008-12-25 07:18:00,0.69787,0.69788,0.69777,0.69788,16000000.0
2008-12-25 07:21:00,0.69735,0.69738,0.69695,0.69737,11200000.0
2008-12-25 07:24:00,0.69773,0.69778,0.69772,0.69778,16000000.0
2008-12-25 07:27:00,0.69783,0.69808,0.69783,0.69792,12800000.0
2008-12-25 07:30:00,0.69808,0.69808,0.69801,0.69801,14400000.0
2008-12-25 07:33:00,0.69788,0.69798,0.69788,0.69798,12800000.0
2008-12-25 07:36:00,0.69818,0.69818,0.69815,0.69818,11200000.0
2008-12-25 07:39:00,0.6981,0.6982,0.6981,0.69818,11200000.0
2008-12-25 07:42:00,0.69877,0.69878,0.69877,0.69877,9600000.0
2008-12-25 07:45:00,0.69878,0.6988,0.69875,0.69877,11200000.0
2008-12-25 07:48:00,0.6987,0.6987,0.69867,0.69867,3200000.0
2008-12-25 07:51:00,0.69877,0.6988,0.69877,0.69877,11200000.0
2008-12-25 07:54:00,0.69856,0.69858,0.69845,0.69852,14400000.0
2008-12-25 07:57:00,0.6987,0.6987,0.6986,0.69867,16000000.0
2008-12-25 07:59:00,0.69867,0.6987,0.6986,0.69867,12800000.0
2008-12-25 08:03:00,0.69857,0.69861,0.69843,0.69857,11200000.0
2008-12-25 08:04:00,0.69758,0.69758,0.69415,0.69417,14400000.0
2008-12-25 08:06:00,0.69509,0.6983,0.69509,0.69827,14400000.0
2008-12-25 08:09:00,0.69857,0.69857,0.69848,0.69857,14400000.0
2008-12-25 08:12:00,0.69917,0.6992,0.69913,0.69918,17600000.0
2008-12-25 08:15:00,0.6982,0.6982,0.69815,0.69817,16400000.0
2008-12-25 08:18:00,0.6983,0.6983,0.69825,0.69827,16000000.0
2008-12-25 08:20:00,0.69788,0.6979,0.69783,0.69788,12800000.0
2008-12-25 08:24:00,0.69608,0.6961,0.69605,0.69607,17600000.0
2008-12-25 08:27:00,0.69627,0.6963,0.69627,0.69627,8000000.0
2008-12-25 08:30:00,0.69617,0.6962,0.69617,0.6962,8400000.0
2008-12-25 08:32:00,0.69637,0.69638,0.6963,0.69638,11200000.0
2008-12-25 08:36:00,0.69577,0.6958,0.69555,0.69577,17600000.0
2008-12-25 08:39:00,0.6986,0.6986,0.69852,0.69857,12800000.0
2008-12-25 08:42:00,0.69934,0.6994,0.69833,0.69938,16000000.0
2008-12-25 08:45:00,0.6989,0.699,0.6989,0.69898,11200000.0
2008-12-25 08:48:00,0.69888,0.69888,0.69882,0.69888,12800000.0
2008-12-25 08:51:00,0.69888,0.6989,0.6988,0.69883,12800000.0
2008-12-25 08:54:00,0.69785,0.6979,0.69785,0.6979,11200000.0
2008-12-25 08:57:00,0.69715,0.69718,0.697,0.69718,11200000.0
2008-12-25 09:00:00,0.69817,0.6982,0.6981,0.69815,14400000.0
2008-12-25 09:03:00,0.69817,0.69817,0.6981,0.69817,12800000.0
2008-12-25 09:06:00,0.69675,0.6968,0.69672,0.69672,16400000.0
2008-12-25 09:09:00,0.69837,0.6984,0.6983,0.6983,17600000.0
2008-12-25 09:12:00,0.69908,0.6991,0.69903,0.6991,11200000.0
2008-12-25 09:15:00,0.69865,0.69868,0.6986,0.69868,12800000.0
2008-12-25 09:18:00,0.69847,0.6985,0.6984,0.69847,14400000.0
2008-12-25 09:21:00,0.69837,0.69837,0.69832,0.69837,12800000.0
2008-12-25 09:23:00,0.69848,0.69858,0.69848,0.69855,11200000.0
2008-12-25 09:27:00,0.69857,0.69858,0.6985,0.69858,12800000.0
2008-12-25 09:30:00,0.69828,0.6983,0.69817,0.69828,14400000.0
2008-12-25 09:33:00,0.69785,0.6979,0.69782,0.69787,12800000.0
2008-12-25 09:36:00,0.6984,0.6984,0.69835,0.69838,14400000.0
2008-12-25 09:39:00,0.6982,0.6982,0.69784,0.69817,11200000.0
2008-12-25 09:42:00,0.69867,0.6987,0.6986,0.69867,14400000.0
2008-12-25 09:45:00,0.69845,0.6985,0.6984,0.6985,11200000.0
2008-12-25 09:48:00,0.69817,0.6982,0.69802,0.69802,11200000.0
2008-12-25 09:51:00,0.69817,0.69818,0.6981,0.69815,12800000.0
2008-12-25 09:54:00,0.69837,0.69838,0.69835,0.69838,11200000.0
2008-12-25 09:57:00,0.69817,0.69817,0.69803,0.69817,16000000.0
2008-12-25 10:00:00,0.69817,0.6982,0.69813,0.6982,11200000.0
2008-12-25 10:03:00,0.69708,0.69708,0.69705,0.69708,16000000.0
2008-12-25 10:05:00,0.6941,0.6942,0.6941,0.69417,11200000.0
2008-12-25 10:06:00,0.6951,0.6981,0.6951,0.69805,11200000.0
2008-12-25 10:09:00,0.69838,0.6984,0.6982,0.6982,17600000.0
2008-12-25 10:12:00,0.69698,0.69701,0.69688,0.69688,14400000.0
2008-12-25 10:15:00,0.69685,0.6969,0.69675,0.69687,11200000.0
2008-12-25 10:18:00,0.69677,0.69681,0.6967,0.6968,11200000.0
2008-12-25 10:21:00,0.69687,0.69688,0.6968,0.69685,12800000.0
2008-12-25 10:24:00,0.69667,0.69668,0.69665,0.69667,11200000.0
2008-12-25 10:27:00,0.69574,0.69574,0.69252,0.69257,12800000.0
2008-12-25 10:30:00,0.6927,0.6927,0.69262,0.69267,11200000.0
2008-12-25 10:33:00,0.69359,0.6967,0.69359,0.6967,12800000.0
2008-12-25 10:36:00,0.6968,0.6968,0.6967,0.6968,16000000.0
2008-12-25 10:39:00,0.69688,0.69688,0.6968,0.69688,12800000.0
2008-12-25 10:42:00,0.69708,0.69708,0.69705,0.69708,12800000.0
2008-12-25 10:45:00,0.6969,0.6969,0.69677,0.69688,12800000.0
2008-12-25 10:48:00,0.69675,0.6968,0.69655,0.6968,17600000.0
2008-12-25 10:51:00,0.69665,0.69667,0.6966,0.69665,11200000.0
2008-12-25 10:54:00,0.69688,0.697,0.69688,0.697,14400000.0
2008-12-25 10:57:00,0.69675,0.6968,0.6967,0.69675,17600000.0
2008-12-25 11:00:00,0.6966,0.69668,0.6966,0.6966,12800000.0
2008-12-25 11:03:00,0.69688,0.6969,0.69677,0.69685,11200000.0
2008-12-25 11:06:00,0.69682,0.6969,0.6967,0.69687,14400000.0
2008-12-25 11:09:00,0.69677,0.6968,0.69675,0.69677,12800000.0
2008-12-25 11:12:00,0.69697,0.697,0.69692,0.69698,17600000.0
2008-12-25 11:15:00,0.697,0.697,0.69693,0.697,11200000.0
2008-12-25 11:18:00,0.69668,0.69668,0.69655,0.69661,11200000.0
2008-12-25 12:05:00,0.69417,0.6942,0.69415,0.6942,11200000.0
2008-12-25 12:06:00,0.69507,0.6982,0.69507,0.6982,17600000.0
2008-12-25 12:09:00,0.69812,0.6982,0.69812,0.69817,11200000.0
2008-12-25 12:12:00,0.69808,0.6981,0.698,0.69807,17600000.0
2008-12-25 12:15:00,0.6982,0.6983,0.6982,0.69822,16000000.0
2008-12-25 12:18:00,0.69817,0.6982,0.69812,0.69813,17600000.0
2008-12-25 12:21:00,0.6981,0.6981,0.69803,0.69805,16000000.0
2008-12-25 12:24:00,0.6982,0.6982,0.6981,0.69815,12800000.0
2008-12-25 12:27:00,0.69817,0.69817,0.69815,0.69817,11200000.0
2008-12-25 12:30:00,0.6983,0.6983,0.69818,0.6983,11200000.0
2008-12-25 12:33:00,0.69803,0.6981,0.69803,0.69805,11200000.0
2008-12-25 12:36:00,0.69817,0.6982,0.69812,0.69817,12800000.0
2008-12-25 14:06:00,0.69715,0.69715,0.69415,0.69417,12800000.0
2008-12-25 14:09:00,0.69507,0.698,0.69507,0.698,27200000.0
2008-12-25 14:12:00,0.69802,0.6981,0.698,0.698,19200000.0
2008-12-25 14:15:00,0.6981,0.6981,0.69797,0.698,28800000.0
2008-12-25 14:18:00,0.69815,0.6982,0.6981,0.69818,16000000.0
2008-12-25 14:21:00,0.6981,0.6981,0.69802,0.69808,43200000.0
2008-12-25 14:24:00,0.69797,0.698,0.69795,0.69798,11200000.0
2008-12-25 14:27:00,0.69818,0.6982,0.69813,0.69817,36800000.0
2008-12-25 14:30:00,0.69808,0.6981,0.698,0.698,6400000.0
2008-12-25 14:33:00,0.69808,0.69808,0.69801,0.69807,14800000.0
2008-12-25 14:36:00,0.69817,0.69817,0.69815,0.69815,9600000.0
2008-12-25 16:07:00,0.69725,0.69725,0.69417,0.69418,38400000.0
2008-12-25 16:09:00,0.69509,0.6981,0.69509,0.69808,45800000.0
2008-12-25 16:12:00,0.69807,0.69808,0.69807,0.69807,22400000.0
2008-12-25 16:15:00,0.69808,0.69808,0.69805,0.69808,43600000.0
2008-12-25 16:18:00,0.69807,0.69808,0.69805,0.69808,44800000.0
2008-12-25 16:21:00,0.69803,0.69808,0.69802,0.69808,27200000.0
2008-12-25 16:24:00,0.69817,0.69817,0.69815,0.69817,59200000.0
2008-12-25 16:27:00,0.69823,0.6983,0.6982,0.69827,14400000.0
2008-12-25 16:30:00,0.69827,0.6983,0.69822,0.69827,49600000.0
2008-12-25 16:33:00,0.69817,0.6982,0.69815,0.69815,48000000.0
2008-12-25 16:36:00,0.69817,0.6982,0.69812,0.6982,72000000.0
2008-12-25 18:07:00,0.69728,0.69728,0.69417,0.69417,58000000.0
2008-12-25 18:09:00,0.69504,0.6983,0.69504,0.69823,50000000.0
2008-12-25 18:12:00,0.69815,0.6982,0.69813,0.69817,16000000.0
2008-12-25 18:15:00,0.6982,0.6982,0.69817,0.69817,30400000.0
2008-12-25 18:18:00,0.6982,0.6982,0.69817,0.6982,51200000.0
2008-12-25 18:21:00,0.69817,0.69817,0.69817,0.69817,30400000.0
2008-12-25 18:24:00,0.69813,0.69818,0.6981,0.69812,70800000.0
2008-12-25 18:27:00,0.69827,0.6983,0.69827,0.69828,44000000.0
2008-12-25 18:30:00,0.69805,0.6981,0.698,0.69808,13200000.0
2008-12-25 18:32:00,0.69808,0.69808,0.69802,0.69808,58600000.0
2008-12-25 18:36:00,0.69808,0.69808,0.69778,0.69808,16000000.0
2008-12-25 20:08:00,0.69718,0.69774,0.69508,0.69774,11200000.0
2008-12-25 20:12:00,0.69805,0.6981,0.69805,0.69807,8000000.0
2008-12-25 20:15:00,0.69805,0.69805,0.69805,0.69805,1600000.0
2008-12-25 20:18:00,0.69805,0.6981,0.69797,0.69797,12800000.0
2008-12-25 20:21:00,0.6981,0.6981,0.698,0.6981,17600000.0
2008-12-25 20:24:00,0.69808,0.6981,0.698,0.69808,11200000.0
2008-12-25 20:27:00,0.69808,0.6982,0.69808,0.6982,11200000.0
2008-12-25 20:30:00,0.69808,0.69817,0.69808,0.69817,9600000.0
2008-12-25 20:33:00,0.69818,0.6982,0.69813,0.69818,9600000.0
2008-12-25 20:36:00,0.69828,0.69828,0.69825,0.69825,3200000.0
2008-12-25 22:08:00,0.69817,0.6982,0.69812,0.6982,11200000.0
2008-12-25 22:09:00,0.69723,0.69723,0.6941,0.69417,11200000.0
2008-12-25 22:12:00,0.69507,0.69507,0.69507,0.69507,1600000.0
2008-12-25 22:14:00,0.69807,0.69807,0.698,0.698,14400000.0
2008-12-25 22:18:00,0.69805,0.69808,0.698,0.698,11200000.0
2008-12-25 22:21:00,0.69847,0.6985,0.69845,0.69845,11200000.0
2008-12-25 22:24:00,0.69817,0.69817,0.69815,0.69815,11200000.0
2008-12-25 22:27:00,0.6981,0.6981,0.6981,0.6981,12800000.0
2008-12-25 22:29:00,0.6981,0.6982,0.6981,0.6981,12800000.0
2008-12-25 22:33:00,0.69847,0.69847,0.69743,0.69743,11200000.0
2008-12-25 22:36:00,0.69845,0.6985,0.6984,0.69847,12800000.0
2008-12-25 22:39:00,0.69845,0.6985,0.69843,0.6985,11200000.0
2008-12-25 22:42:00,0.69843,0.6985,0.69843,0.69848,17600000.0
2008-12-25 22:45:00,0.6985,0.6985,0.6985,0.6985,1600000.0
2008-12-25 22:48:00,0.6985,0.6985,0.69842,0.69842,9600000.0
2008-12-25 22:51:00,0.6986,0.6986,0.6985,0.6985,14400000.0
2008-12-25 22:54:00,0.6985,0.6986,0.6985,0.69852,11200000.0
2008-12-25 22:57:00,0.6985,0.6986,0.69825,0.69825,11200000.0
2008-12-25 22:59:00,0.69858,0.6986,0.6985,0.69858,9600000.0
2008-12-25 23:03:00,0.69857,0.69857,0.69825,0.69857,12800000.0
2008-12-25 23:06:00,0.69857,0.6986,0.69855,0.69858,12800000.0
2008-12-25 23:09:00,0.6986,0.6986,0.69857,0.69858,10000000.0
2008-12-25 23:12:00,0.69857,0.69858,0.6985,0.69857,12800000.0
2008-12-25 23:15:00,0.6986,0.6986,0.69847,0.69855,11200000.0
2008-12-25 23:18:00,0.69854,0.69858,0.6985,0.69858,12800000.0
2008-12-26 00:03:00,0.6966,0.6967,0.69635,0.6964,14400000.0
2008-12-26 00:06:00,0.69655,0.69655,0.6965,0.69655,11200000.0
2008-12-26 00:09:00,0.69757,0.6976,0.6975,0.69757,16000000.0
2008-12-26 00:10:00,0.69665,0.69665,0.69415,0.69417,16000000.0
2008-12-26 00:12:00,0.69526,0.69526,0.69369,0.69369,11200000.0
2008-12-26 00:14:00,0.69292,0.69319,0.69265,0.69319,16000000.0
2008-12-26 00:15:00,0.69411,0.69718,0.69411,0.69718,9600000.0
2008-12-26 00:16:00,0.69396,0.69396,0.6938,0.6938,12800000.0
2008-12-26 00:17:00,0.69405,0.6943,0.69385,0.6943,11200000.0
2008-12-26 00:18:00,0.6968,0.69688,0.69673,0.69673,12800000.0
2008-12-26 00:21:00,0.69597,0.696,0.69592,0.69597,16000000.0
2008-12-26 00:22:00,0.69433,0.69433,0.69392,0.69392,9600000.0
2008-12-26 00:24:00,0.6934,0.69416,0.6934,0.69416,9600000.0
2008-12-26 00:27:00,0.69635,0.69638,0.69627,0.69627,13800000.0
2008-12-26 00:29:00,0.69395,0.69395,0.69368,0.69368,3200000.0
2008-12-26 00:30:00,0.69319,0.69346,0.69319,0.69346,11200000.0
2008-12-26 00:33:00,0.69633,0.69637,0.69615,0.6963,11200000.0
2008-12-26 00:35:00,0.69362,0.69462,0.69362,0.69462,16000000.0
2008-12-26 00:36:00,0.69668,0.6967,0.6966,0.69665,11200000.0
2008-12-26 00:39:00,0.69638,0.6964,0.6963,0.69633,17600000.0
2008-12-26 00:40:00,0.69438,0.6946,0.69397,0.69397,14400000.0
2008-12-26 00:41:00,0.69382,0.6942,0.69382,0.6942,14400000.0
2008-12-26 00:42:00,0.69435,0.69435,0.69413,0.69416,12800000.0
2008-12-26 00:44:00,0.69577,0.69578,0.69577,0.69578,3200000.0
2008-12-26 00:46:00,0.69413,0.69413,0.69387,0.69387,9600000.0
2008-12-26 00:48:00,0.69379,0.69381,0.69371,0.69381,11200000.0
2008-12-26 00:51:00,0.6969,0.6969,0.69688,0.69688,3200000.0
2008-12-26 00:54:00,0.69683,0.69688,0.69683,0.69685,11200000.0
2008-12-26 00:57:00,0.69687,0.6969,0.69662,0.69662,12800000.0
2008-12-26 01:00:00,0.69496,0.69542,0.69496,0.69542,12800000.0
2008-12-26 01:01:00,0.69524,0.69524,0.6951,0.69511,11200000.0
2008-12-26 01:03:00,0.69637,0.69638,0.69635,0.69635,11200000.0
2008-12-26 01:05:00,0.6946,0.6946,0.69425,0.69425,11200000.0
2008-12-26 01:06:00,0.69587,0.69587,0.69582,0.69587,8000000.0
2008-12-26 01:08:00,0.69437,0.69443,0.69437,0.69443,4800000.0
2008-12-26 01:09:00,0.69451,0.69455,0.69446,0.69454,17600000.0
2008-12-26 01:10:00,0.6947,0.6947,0.69361,0.69464,4800000.0
2008-12-26 01:12:00,0.69598,0.696,0.69582,0.69597,16000000.0
2008-12-26 01:13:00,0.69689,0.6998,0.69689,0.6998,14400000.0
2008-12-26 01:15:00,0.69886,0.69886,0.69592,0.69595,16000000.0
2008-12-26 01:18:00,0.69655,0.6966,0.69652,0.69655,16000000.0
2008-12-26 01:21:00,0.69708,0.69708,0.69705,0.69708,9600000.0
2008-12-26 01:24:00,0.69607,0.6961,0.69595,0.69608,12800000.0
2008-12-26 01:27:00,0.69598,0.696,0.69595,0.69597,14400000.0
2008-12-26 01:30:00,0.69502,0.69562,0.69502,0.69562,14400000.0
2008-12-26 01:31:00,0.69575,0.69586,0.69575,0.69575,8000000.0
2008-12-26 01:33:00,0.69717,0.69718,0.69715,0.69715,12800000.0
2008-12-26 01:35:00,0.69576,0.69576,0.69567,0.69568,17600000.0
2008-12-26 01:36:00,0.6953,0.6953,0.69466,0.69466,8000000.0
2008-12-26 01:37:00,0.69537,0.69577,0.69537,0.69577,11200000.0
2008-12-26 01:38:00,0.69584,0.69587,0.69572,0.69573,11200000.0
2008-12-26 01:39:00,0.69688,0.69688,0.69655,0.69655,4800000.0
2008-12-26 01:40:00,0.6958,0.69588,0.69577,0.69587,11200000.0
2008-12-26 01:41:00,0.69584,0.69584,0.69573,0.69573,9600000.0
2008-12-26 01:42:00,0.697,0.697,0.69695,0.69695,12800000.0
2008-12-26 01:45:00,0.69568,0.69568,0.69468,0.69468,16000000.0
2008-12-26 01:47:00,0.69561,0.69934,0.69561,0.69934,11200000.0
2008-12-26 01:48:00,0.69727,0.69729,0.69722,0.69729,11200000.0
2008-12-26 01:51:00,0.69735,0.69737,0.6973,0.69735,14400000.0
2008-12-26 01:54:00,0.69728,0.69728,0.69728,0.69728,1600000.0
2008-12-26 01:57:00,0.69695,0.69698,0.69695,0.69697,14400000.0
2008-12-26 02:00:00,0.69492,0.69578,0.69492,0.69578,11200000.0
2008-12-26 02:02:00,0.69589,0.69598,0.69562,0.69598,16000000.0
2008-12-26 02:03:00,0.69678,0.6968,0.69675,0.69678,16000000.0
2008-12-26 02:04:00,0.6988,0.69882,0.69876,0.69876,20800000.0
2008-12-26 02:06:00,0.69593,0.69593,0.69547,0.69547,16000000.0
2008-12-26 02:07:00,0.69526,0.69526,0.69466,0.69466,12800000.0
2008-12-26 02:09:00,0.6972,0.69721,0.69715,0.69718,11200000.0
2008-12-26 02:10:00,0.69418,0.69418,0.6941,0.69418,12800000.0
2008-12-26 02:11:00,0.6953,0.69553,0.6953,0.69553,12800000.0
2008-12-26 02:12:00,0.6957,0.69575,0.69562,0.69575,12200000.0
2008-12-26 02:13:00,0.6959,0.69592,0.69587,0.69589,11200000.0
2008-12-26 02:14:00,0.69588,0.69592,0.69585,0.69585,13200000.0
2008-12-26 02:15:00,0.69586,0.69648,0.69586,0.69648,11200000.0
2008-12-26 02:16:00,0.69657,0.69668,0.69652,0.69652,12200000.0
2008-12-26 02:17:00,0.69664,0.69669,0.69664,0.69669,3200000.0
2008-12-26 02:18:00,0.69666,0.69667,0.69654,0.69659,17600000.0
2008-12-26 02:19:00,0.69648,0.69658,0.69648,0.69658,9600000.0
2008-12-26 02:20:00,0.69886,0.69913,0.69871,0.69871,11200000.0
2008-12-26 02:21:00,0.69674,0.69675,0.69567,0.6966,17600000.0
2008-12-26 02:22:00,0.69653,0.69665,0.69653,0.69665,11200000.0
2008-12-26 02:23:00,0.69677,0.69678,0.69669,0.69669,17600000.0
2008-12-26 02:24:00,0.69758,0.69758,0.69745,0.69758,12800000.0
2008-12-26 02:25:00,0.69914,0.69914,0.69903,0.69904,11200000.0
2008-12-26 02:26:00,0.69677,0.69684,0.69672,0.69672,8000000.0
2008-12-26 02:27:00,0.69758,0.69758,0.69743,0.6975,14400000.0
2008-12-26 02:28:00,0.69671,0.69696,0.69671,0.69696,16000000.0
2008-12-26 02:29:00,0.69702,0.69708,0.69694,0.69704,12800000.0
2008-12-26 02:30:00,0.69728,0.69734,0.69724,0.69734,11200000.0
2008-12-26 02:33:00,0.69747,0.69748,0.69745,0.69747,11200000.0
2008-12-26 02:35:00,0.69857,0.69864,0.69844,0.69853,12800000.0
2008-12-26 02:36:00,0.6973,0.6974,0.69727,0.69737,16000000.0
2008-12-26 02:37:00,0.69728,0.69728,0.69718,0.69719,11200000.0
2008-12-26 02:39:00,0.69725,0.69727,0.69725,0.69725,9600000.0
2008-12-26 02:42:00,0.69735,0.69738,0.6973,0.69732,12800000.0
2008-12-26 02:43:00,0.69854,0.6987,0.69854,0.6987,6400000.0
2008-12-26 02:44:00,0.69737,0.6974,0.69732,0.6974,12800000.0
2008-12-26 02:45:00,0.69709,0.69709,0.69655,0.69655,12800000.0
2008-12-26 02:46:00,0.69856,0.69859,0.69847,0.69859,11200000.0
2008-12-26 02:47:00,0.69641,0.69648,0.69641,0.69648,6400000.0
2008-12-26 02:48:00,0.69657,0.69657,0.69646,0.69656,17600000.0
2008-12-26 02:49:00,0.69672,0.69675,0.69672,0.69675,4800000.0
2008-12-26 02:50:00,0.69697,0.69707,0.69697,0.69698,11200000.0
2008-12-26 02:51:00,0.69709,0.69719,0.69709,0.69719,11200000.0
2008-12-26 02:52:00,0.69715,0.69765,0.69715,0.69765,9600000.0
2008-12-26 02:53:00,0.69813,0.69888,0.69813,0.69888,11600000.0
2008-12-26 02:54:00,0.69966,0.70061,0.69966,0.70061,12800000.0
2008-12-26 02:55:00,0.70083,0.7009,0.70081,0.7009,11200000.0
2008-12-26 02:57:00,0.70005,0.7001,0.70002,0.70008,12800000.0
2008-12-26 03:00:00,0.70078,0.70078,0.70011,0.70011,12800000.0
2008-12-26 03:01:00,0.69995,0.70008,0.69956,0.70008,12800000.0
2008-12-26 03:02:00,0.7,0.7001,0.69995,0.7,16000000.0
2008-12-26 03:03:00,0.69986,0.69986,0.69922,0.69922,11200000.0
2008-12-26 03:04:00,0.69921,0.69927,0.69917,0.6992,11200000.0
2008-12-26 03:05:00,0.69922,0.69937,0.69921,0.69921,12800000.0
2008-12-26 03:06:00,0.69919,0.69948,0.69917,0.69946,12800000.0
2008-12-26 03:08:00,0.69921,0.69921,0.69888,0.69888,16000000.0
2008-12-26 03:09:00,0.69927,0.6993,0.6992,0.69925,12800000.0
2008-12-26 03:10:00,0.70096,0.70096,0.70089,0.70093,16000000.0
2008-12-26 03:11:00,0.70087,0.70087,0.70077,0.70086,11200000.0
2008-12-26 03:12:00,0.69927,0.6993,0.69927,0.69928,9600000.0
2008-12-26 03:13:00,0.7009,0.7009,0.70083,0.70083,9600000.0
2008-12-26 03:14:00,0.70081,0.70081,0.70069,0.7007,8000000.0
2008-12-26 03:15:00,0.69893,0.69911,0.69893,0.69902,17600000.0
2008-12-26 03:16:00,0.70073,0.70083,0.70073,0.70083,8000000.0
2008-12-26 03:18:00,0.69885,0.6989,0.69885,0.69885,11200000.0
2008-12-26 03:19:00,0.69914,0.69914,0.69872,0.69872,12800000.0
2008-12-26 03:20:00,0.69878,0.69888,0.69878,0.69888,12800000.0
2008-12-26 03:21:00,0.699,0.699,0.69892,0.69897,16000000.0
2008-12-26 03:22:00,0.69881,0.69887,0.69881,0.69881,8000000.0
2008-12-26 03:23:00,0.69881,0.69896,0.69879,0.69879,14400000.0
2008-12-26 03:24:00,0.6989,0.6989,0.69882,0.69888,11200000.0
2008-12-26 03:25:00,0.70108,0.70108,0.7009,0.7009,17600000.0
2008-12-26 03:27:00,0.6988,0.69893,0.69861,0.69892,12800000.0
2008-12-26 03:30:00,0.69928,0.6993,0.69912,0.69928,11200000.0
2008-12-26 03:32:00,0.69876,0.69904,0.69876,0.69904,14400000.0
2008-12-26 03:33:00,0.69904,0.69904,0.69893,0.69893,14400000.0
2008-12-26 03:35:00,0.70079,0.70089,0.70079,0.70088,9600000.0
2008-12-26 03:36:00,0.69918,0.69918,0.69912,0.69917,9600000.0
2008-12-26 03:37:00,0.69886,0.69886,0.69873,0.69874,12800000.0
2008-12-26 03:38:00,0.70093,0.701,0.70091,0.70098,16000000.0
2008-12-26 03:39:00,0.6993,0.6993,0.69923,0.69925,11200000.0
2008-12-26 03:41:00,0.69882,0.69882,0.69857,0.69872,14400000.0
2008-12-26 03:42:00,0.69872,0.69872,0.69833,0.69833,9600000.0
2008-12-26 03:44:00,0.69831,0.69857,0.69831,0.69857,10600000.0
2008-12-26 03:45:00,0.69865,0.69873,0.69865,0.69873,11200000.0
2008-12-26 03:46:00,0.69871,0.69886,0.69871,0.69872,12800000.0
2008-12-26 03:47:00,0.70077,0.70077,0.70061,0.70069,11200000.0
2008-12-26 03:48:00,0.6987,0.69885,0.6987,0.69885,11200000.0
2008-12-26 03:49:00,0.69895,0.69895,0.6988,0.6988,4800000.0
2008-12-26 03:50:00,0.70072,0.70072,0.70062,0.70065,16000000.0
2008-12-26 03:51:00,0.69885,0.6989,0.69885,0.69889,12800000.0
2008-12-26 03:52:00,0.69875,0.69887,0.69875,0.69887,12800000.0
2008-12-26 03:53:00,0.69891,0.69895,0.6988,0.69892,17600000.0
2008-12-26 03:54:00,0.69891,0.69897,0.69888,0.69892,11200000.0
2008-12-26 03:55:00,0.70069,0.70072,0.70058,0.70066,12800000.0
2008-12-26 03:56:00,0.69877,0.69878,0.69869,0.69875,17600000.0
2008-12-26 03:57:00,0.69879,0.69879,0.69869,0.69869,12800000.0
2008-12-26 04:00:00,0.69887,0.6989,0.69875,0.69875,16000000.0
2008-12-26 04:03:00,0.6988,0.6988,0.69872,0.6988,17600000.0
2008-12-26 04:05:00,0.69868,0.69869,0.69868,0.69868,4800000.0
2008-12-26 04:06:00,0.69859,0.69859,0.69822,0.69826,17600000.0
2008-12-26 04:08:00,0.69823,0.69832,0.69803,0.69832,10000000.0
2008-12-26 04:10:00,0.69855,0.69858,0.69844,0.69854,12800000.0
2008-12-26 04:11:00,0.69765,0.69765,0.69415,0.69418,11200000.0
2008-12-26 04:12:00,0.6951,0.70018,0.6951,0.70015,11200000.0
2008-12-26 04:13:00,0.69846,0.69846,0.69828,0.69828,4800000.0
2008-12-26 04:15:00,0.70025,0.7003,0.70025,0.7003,18000000.0
2008-12-26 04:16:00,0.70062,0.70062,0.70059,0.70059,4800000.0
2008-12-26 04:18:00,0.69919,0.6992,0.69915,0.69917,17600000.0
2008-12-26 04:20:00,0.69826,0.6985,0.69826,0.6985,13800000.0
2008-12-26 04:21:00,0.69854,0.69862,0.69851,0.69862,12800000.0
2008-12-26 04:24:00,0.69887,0.69888,0.69878,0.69878,12800000.0
2008-12-26 04:26:00,0.6986,0.6986,0.69847,0.69858,14400000.0
2008-12-26 04:30:00,0.69858,0.69868,0.69857,0.69867,18400000.0
2008-12-26 04:32:00,0.69863,0.69864,0.69854,0.6986,9600000.0
2008-12-26 04:33:00,0.69852,0.6986,0.69852,0.69857,12800000.0
2008-12-26 04:34:00,0.69859,0.69867,0.69854,0.69867,11200000.0
2008-12-26 04:36:00,0.69852,0.6986,0.69852,0.6986,8000000.0
2008-12-26 04:38:00,0.69748,0.69876,0.69748,0.69876,8000000.0
2008-12-26 04:39:00,0.69911,0.69917,0.699,0.69917,12800000.0
2008-12-26 04:40:00,0.70093,0.70095,0.70085,0.70085,11200000.0
2008-12-26 04:42:00,0.69908,0.6991,0.69905,0.69907,11200000.0
2008-12-26 04:44:00,0.6988,0.69896,0.69873,0.69896,8000000.0
2008-12-26 04:46:00,0.69899,0.69901,0.69879,0.699,14400000.0
2008-12-26 04:47:00,0.70096,0.70103,0.70093,0.70103,12800000.0
2008-12-26 04:48:00,0.69898,0.699,0.6989,0.699,11200000.0
2008-12-26 04:49:00,0.69918,0.69918,0.69893,0.69895,12800000.0
2008-12-26 04:50:00,0.69892,0.69895,0.69886,0.69886,12800000.0
2008-12-26 04:51:00,0.69903,0.69911,0.69899,0.69911,9000000.0
2008-12-26 04:54:00,0.6988,0.6988,0.69847,0.69866,11200000.0
2008-12-26 04:55:00,0.69875,0.69877,0.69871,0.69875,14400000.0
2008-12-26 04:56:00,0.69868,0.69868,0.69843,0.69843,6400000.0
2008-12-26 04:57:00,0.69898,0.699,0.69892,0.69897,11200000.0
2008-12-26 04:58:00,0.69838,0.69866,0.69838,0.69866,11200000.0
2008-12-26 05:00:00,0.69862,0.69862,0.69845,0.69848,11200000.0
2008-12-26 05:01:00,0.69871,0.69873,0.69863,0.69867,17600000.0
2008-12-26 05:02:00,0.6986,0.69862,0.6984,0.69841,16000000.0
2008-12-26 05:03:00,0.69846,0.69869,0.69846,0.69869,14400000.0
2008-12-26 05:04:00,0.69867,0.69867,0.69842,0.69842,11200000.0
2008-12-26 05:05:00,0.69857,0.69863,0.69857,0.69863,3200000.0
2008-12-26 05:06:00,0.69868,0.69868,0.69843,0.69843,10600000.0
2008-12-26 05:07:00,0.69843,0.69861,0.69843,0.69861,11200000.0
2008-12-26 05:08:00,0.6987,0.6987,0.69848,0.69849,11200000.0
2008-12-26 05:09:00,0.69843,0.6987,0.69843,0.6987,16000000.0
2008-12-26 05:10:00,0.69876,0.69885,0.69867,0.69883,11200000.0
2008-12-26 05:12:00,0.69896,0.69908,0.69896,0.69908,9600000.0
2008-12-26 05:13:00,0.701,0.70112,0.70099,0.70099,12800000.0
2008-12-26 05:14:00,0.69913,0.69927,0.69913,0.69927,4800000.0
2008-12-26 05:15:00,0.69957,0.70003,0.69957,0.70003,12800000.0
2008-12-26 05:16:00,0.70005,0.70005,0.69985,0.69985,11200000.0
2008-12-26 05:17:00,0.6996,0.69988,0.6996,0.69988,11200000.0
2008-12-26 05:18:00,0.70007,0.70025,0.70007,0.70021,11200000.0
2008-12-26 05:19:00,0.70046,0.70085,0.70046,0.70085,11200000.0
2008-12-26 05:20:00,0.70069,0.70069,0.70001,0.70001,12800000.0
2008-12-26 05:21:00,0.70037,0.70037,0.70017,0.70037,17600000.0
2008-12-26 05:22:00,0.7013,0.70141,0.70108,0.70141,17600000.0
2008-12-26 05:23:00,0.69999,0.70016,0.69999,0.70016,11200000.0
2008-12-26 05:24:00,0.6999,0.6999,0.69979,0.69979,11200000.0
2008-12-26 05:25:00,0.69971,0.69983,0.69971,0.69983,11200000.0
2008-12-26 05:26:00,0.70094,0.70238,0.70094,0.70185,11200000.0
2008-12-26 05:27:00,0.69988,0.69992,0.69982,0.69992,16000000.0
2008-12-26 05:30:00,0.70025,0.70028,0.7002,0.70028,9600000.0
2008-12-26 05:31:00,0.70093,0.70098,0.70087,0.70087,14800000.0
2008-12-26 05:32:00,0.69997,0.7,0.69993,0.7,12800000.0
2008-12-26 05:33:00,0.69978,0.69978,0.69958,0.69958,11200000.0
2008-12-26 05:34:00,0.69998,0.70052,0.69998,0.70036,16000000.0
2008-12-26 05:35:00,0.70073,0.70073,0.70051,0.70051,12800000.0
2008-12-26 05:36:00,0.70052,0.70058,0.70046,0.70046,11200000.0
2008-12-26 05:37:00,0.70124,0.70127,0.70124,0.70125,9600000.0
2008-12-26 05:38:00,0.70056,0.70062,0.70043,0.70062,9600000.0
2008-12-26 05:39:00,0.70046,0.70046,0.69948,0.69972,16000000.0
2008-12-26 05:40:00,0.69981,0.69985,0.6998,0.69985,9600000.0
2008-12-26 05:41:00,0.70117,0.70174,0.70117,0.70174,11200000.0
2008-12-26 05:42:00,0.6998,0.69986,0.69941,0.69941,14400000.0
2008-12-26 05:44:00,0.69958,0.69973,0.69957,0.69973,9600000.0
2008-12-26 05:45:00,0.69983,0.6999,0.69975,0.69988,12200000.0
2008-12-26 05:46:00,0.69977,0.69977,0.69946,0.6997,12800000.0
2008-12-26 05:47:00,0.69975,0.69977,0.69966,0.69977,12800000.0
2008-12-26 05:48:00,0.69974,0.69975,0.69965,0.69971,9600000.0
2008-12-26 05:49:00,0.69972,0.69976,0.69969,0.6997,12800000.0
2008-12-26 05:50:00,0.69973,0.69974,0.69965,0.69965,16000000.0
2008-12-26 05:51:00,0.7007,0.7007,0.70059,0.70059,11200000.0
2008-12-26 05:53:00,0.69965,0.6997,0.69963,0.69968,11200000.0
2008-12-26 05:54:00,0.69958,0.69965,0.6995,0.69965,11200000.0
2008-12-26 05:57:00,0.69975,0.69978,0.69975,0.69978,11200000.0
2008-12-26 05:58:00,0.69947,0.69952,0.69944,0.69944,12800000.0
2008-12-26 06:00:00,0.69958,0.6996,0.69957,0.69957,11200000.0
2008-12-26 06:01:00,0.69933,0.69952,0.69933,0.69952,10600000.0
2008-12-26 06:02:00,0.69959,0.69964,0.69955,0.69958,12800000.0
2008-12-26 06:03:00,0.69982,0.6999,0.69982,0.69985,8000000.0
2008-12-26 06:06:00,0.6995,0.6995,0.69938,0.69938,11200000.0
2008-12-26 06:08:00,0.69938,0.69945,0.69931,0.69945,12800000.0
2008-12-26 06:11:00,0.69947,0.69953,0.69947,0.6995,12800000.0
2008-12-26 06:12:00,0.6995,0.6995,0.69944,0.69944,8000000.0
2008-12-26 06:13:00,0.69945,0.69947,0.69943,0.69943,12800000.0
2008-12-26 06:15:00,0.69935,0.69988,0.69935,0.69988,11200000.0
2008-12-26 06:16:00,0.69993,0.69993,0.69987,0.69987,12800000.0
2008-12-26 06:17:00,0.6999,0.69994,0.69986,0.69993,16000000.0
2008-12-26 06:18:00,0.69987,0.69995,0.69977,0.69977,14400000.0
2008-12-26 06:19:00,0.69982,0.69989,0.69875,0.69975,9600000.0
2008-12-26 06:21:00,0.69968,0.6998,0.69964,0.69964,17600000.0
2008-12-26 06:22:00,0.69963,0.69976,0.69959,0.69976,16000000.0
2008-12-26 06:23:00,0.69963,0.69971,0.69963,0.69963,16000000.0
2008-12-26 06:24:00,0.69974,0.70009,0.69974,0.70009,14400000.0
2008-12-26 06:25:00,0.70015,0.70023,0.70004,0.70005,11200000.0
2008-12-26 06:26:00,0.69975,0.69983,0.69975,0.69983,11200000.0
2008-12-26 06:27:00,0.70013,0.7002,0.69915,0.69915,12800000.0
2008-12-26 06:28:00,0.70137,0.70141,0.70133,0.70133,11200000.0
2008-12-26 06:29:00,0.70144,0.70163,0.70144,0.70163,11200000.0
2008-12-26 06:30:00,0.69978,0.69978,0.69919,0.69951,13800000.0
2008-12-26 06:31:00,0.69969,0.69987,0.69969,0.69987,11200000.0
2008-12-26 06:32:00,0.69989,0.69989,0.69975,0.69975,11200000.0
2008-12-26 06:33:00,0.69963,0.69977,0.69963,0.69977,11200000.0
2008-12-26 06:34:00,0.69972,0.69974,0.69867,0.6997,12800000.0
2008-12-26 06:35:00,0.69973,0.69977,0.6997,0.69975,14400000.0
2008-12-26 06:36:00,0.70018,0.7002,0.70015,0.70015,12800000.0
2008-12-26 06:37:00,0.69974,0.69978,0.6997,0.69973,12800000.0
2008-12-26 06:38:00,0.69973,0.69973,0.69961,0.69962,11200000.0
2008-12-26 06:39:00,0.69965,0.69972,0.69958,0.69972,12800000.0
2008-12-26 06:40:00,0.69972,0.69977,0.69964,0.69975,12800000.0
2008-12-26 06:42:00,0.69976,0.69976,0.69964,0.69968,12800000.0
2008-12-26 06:43:00,0.69965,0.69976,0.69952,0.69976,14400000.0
2008-12-26 06:44:00,0.69974,0.69985,0.69974,0.69978,12800000.0
2008-12-26 06:45:00,0.6998,0.6998,0.69973,0.69975,14400000.0
2008-12-26 06:46:00,0.70119,0.70124,0.70113,0.70113,16000000.0
2008-12-26 06:48:00,0.69987,0.69987,0.69977,0.69987,11200000.0
2008-12-26 06:49:00,0.69971,0.69989,0.69971,0.69989,12800000.0
2008-12-26 06:50:00,0.70002,0.70006,0.69984,0.69984,12800000.0
2008-12-26 06:51:00,0.69991,0.70001,0.69991,0.69997,14800000.0
2008-12-26 06:52:00,0.70016,0.70035,0.70016,0.70035,12800000.0
2008-12-26 06:53:00,0.7004,0.7005,0.70033,0.70043,12800000.0
2008-12-26 06:54:00,0.70067,0.7007,0.7006,0.70062,14400000.0
2008-12-26 06:57:00,0.70037,0.7004,0.70027,0.70027,17000000.0
2008-12-26 06:59:00,0.70051,0.70058,0.7004,0.70058,12800000.0
2008-12-26 07:00:00,0.70085,0.70088,0.70075,0.70088,17600000.0
2008-12-26 07:01:00,0.70037,0.70044,0.70031,0.70044,8000000.0
2008-12-26 07:02:00,0.70044,0.70047,0.7004,0.7004,11200000.0
2008-12-26 07:03:00,0.70038,0.7004,0.70035,0.7004,6400000.0
2008-12-26 07:04:00,0.70233,0.70243,0.70232,0.70232,9600000.0
2008-12-26 07:06:00,0.70038,0.70048,0.70032,0.70047,11200000.0
2008-12-26 07:07:00,0.70058,0.70071,0.70057,0.70071,16000000.0
2008-12-26 07:08:00,0.70223,0.70236,0.70223,0.70236,3200000.0
2008-12-26 07:09:00,0.70047,0.7005,0.70045,0.70047,12800000.0
2008-12-26 07:10:00,0.70073,0.70073,0.70057,0.70057,12800000.0
2008-12-26 07:11:00,0.70051,0.70077,0.70044,0.70077,12800000.0
2008-12-26 07:12:00,0.70067,0.70068,0.70057,0.70068,8000000.0
2008-12-26 07:13:00,0.70084,0.70084,0.70075,0.70078,12800000.0
2008-12-26 07:15:00,0.7007,0.70071,0.70054,0.70054,12800000.0
2008-12-26 07:18:00,0.70077,0.70078,0.70067,0.70078,16000000.0
2008-12-26 07:20:00,0.70075,0.7008,0.70072,0.7008,14400000.0
2008-12-26 07:21:00,0.70045,0.70054,0.7001,0.70054,11200000.0
2008-12-26 07:24:00,0.70052,0.70065,0.70052,0.70065,16000000.0
2008-12-26 07:25:00,0.70062,0.7007,0.70054,0.70062,17600000.0
2008-12-26 07:27:00,0.70083,0.70108,0.70083,0.70092,12800000.0
2008-12-26 07:29:00,0.70056,0.70056,0.70048,0.70048,6400000.0
2008-12-26 07:30:00,0.70118,0.70118,0.70111,0.70111,14800000.0
2008-12-26 07:31:00,0.70059,0.70076,0.70041,0.70076,17600000.0
2008-12-26 07:33:00,0.70118,0.70128,0.70118,0.70128,12800000.0
2008-12-26 07:34:00,0.70233,0.70244,0.70233,0.7024,11200000.0
2008-12-26 07:35:00,0.70244,0.70246,0.70233,0.70233,11200000.0
2008-12-26 07:36:00,0.70083,0.70091,0.70083,0.70091,11200000.0
2008-12-26 07:37:00,0.7026,0.7032,0.7026,0.7028,17600000.0
2008-12-26 07:38:00,0.70082,0.7009,0.70082,0.70085,12800000.0
2008-12-26 07:39:00,0.70073,0.70083,0.70071,0.70071,11200000.0
2008-12-26 07:40:00,0.70063,0.70072,0.70063,0.70069,17600000.0
2008-12-26 07:42:00,0.70048,0.70048,0.7004,0.7004,9600000.0
2008-12-26 07:43:00,0.70038,0.70046,0.70036,0.70036,11200000.0
2008-12-26 07:44:00,0.70002,0.70003,0.6999,0.69994,12800000.0
2008-12-26 07:45:00,0.69988,0.6999,0.69985,0.69987,11200000.0
2008-12-26 07:48:00,0.69985,0.69985,0.69985,0.69985,1600000.0
2008-12-26 07:49:00,0.70143,0.70144,0.70133,0.70135,11200000.0
2008-12-26 07:50:00,0.70136,0.70145,0.70134,0.70134,9600000.0
2008-12-26 07:51:00,0.69987,0.6999,0.69987,0.69987,11200000.0
2008-12-26 07:52:00,0.70133,0.70138,0.70131,0.70138,11200000.0
2008-12-26 07:53:00,0.70142,0.70142,0.70131,0.70131,12800000.0
2008-12-26 07:54:00,0.69937,0.69937,0.69913,0.69913,14400000.0
2008-12-26 07:55:00,0.70064,0.70076,0.70064,0.70075,8000000.0
2008-12-26 07:56:00,0.69945,0.69948,0.6994,0.69948,12800000.0
2008-12-26 07:58:00,0.70072,0.70078,0.70072,0.70074,9600000.0
2008-12-26 07:59:00,0.6992,0.69936,0.6992,0.69926,12800000.0
2008-12-26 08:00:00,0.69902,0.69902,0.69885,0.69885,16000000.0
2008-12-26 08:01:00,0.69877,0.69883,0.69874,0.69874,11200000.0
2008-12-26 08:02:00,0.69883,0.69901,0.69881,0.69893,17600000.0
2008-12-26 08:03:00,0.6989,0.6989,0.69866,0.69873,11200000.0
2008-12-26 08:04:00,0.6986,0.69873,0.6986,0.69865,14400000.0
2008-12-26 08:05:00,0.69867,0.69925,0.69867,0.69925,12800000.0
2008-12-26 08:06:00,0.69983,0.69983,0.69926,0.69926,14400000.0
2008-12-26 08:07:00,0.69923,0.69948,0.69919,0.69948,12800000.0
2008-12-26 08:08:00,0.70105,0.70114,0.70104,0.70114,12800000.0
2008-12-26 08:09:00,0.70027,0.70027,0.70018,0.70027,14400000.0
2008-12-26 08:12:00,0.69955,0.69963,0.69955,0.69963,17600000.0
2008-12-26 08:13:00,0.69939,0.69939,0.69915,0.69917,11200000.0
2008-12-26 08:15:00,0.6997,0.6997,0.69965,0.69967,16000000.0
2008-12-26 08:18:00,0.7,0.7,0.69995,0.69998,16000000.0
2008-12-26 08:21:00,0.69929,0.69935,0.69929,0.69935,3200000.0
2008-12-26 08:22:00,0.69951,0.69951,0.69928,0.69928,11200000.0
2008-12-26 08:24:00,0.69978,0.6998,0.69975,0.69977,17400000.0
2008-12-26 08:27:00,0.70008,0.7001,0.70007,0.70008,8000000.0
2008-12-26 08:30:00,0.70007,0.7001,0.70007,0.7001,8000000.0
2008-12-26 08:31:00,0.69926,0.69959,0.69926,0.69958,12800000.0
2008-12-26 08:32:00,0.70003,0.70005,0.69998,0.7,11200000.0
2008-12-26 08:33:00,0.69981,0.69993,0.69971,0.69993,13200000.0
2008-12-26 08:35:00,0.69996,0.70032,0.69996,0.70031,14400000.0
2008-12-26 08:36:00,0.70041,0.70041,0.69994,0.70012,17600000.0
2008-12-26 08:37:00,0.70024,0.7004,0.70024,0.7004,12800000.0
2008-12-26 08:38:00,0.70039,0.70039,0.70022,0.70024,12800000.0
2008-12-26 08:41:00,0.70293,0.70293,0.70286,0.7029,17600000.0
2008-12-26 08:42:00,0.70019,0.70029,0.69917,0.70029,16000000.0
2008-12-26 08:43:00,0.6992,0.70004,0.69863,0.70004,17600000.0
2008-12-26 08:44:00,0.70017,0.70017,0.70002,0.70002,14400000.0
2008-12-26 08:45:00,0.69999,0.70021,0.69999,0.7001,11200000.0
2008-12-26 08:47:00,0.70019,0.70029,0.70016,0.70029,11200000.0
2008-12-26 08:48:00,0.69999,0.70013,0.69889,0.70013,12800000.0
2008-12-26 08:49:00,0.7025,0.7025,0.70239,0.70243,16000000.0
2008-12-26 08:50:00,0.70295,0.70309,0.70295,0.70309,9600000.0
2008-12-26 08:51:00,0.70028,0.7003,0.7002,0.70022,12800000.0
2008-12-26 08:54:00,0.69936,0.69936,0.69822,0.69822,11200000.0
2008-12-26 08:56:00,0.70017,0.70018,0.70013,0.70018,11200000.0
2008-12-26 08:59:00,0.70028,0.7003,0.70017,0.70027,16000000.0
2008-12-26 09:00:00,0.69926,0.70024,0.69926,0.70024,14400000.0
2008-12-26 09:01:00,0.7004,0.7004,0.69936,0.69936,17600000.0
2008-12-26 09:02:00,0.69921,0.69939,0.69921,0.69939,12800000.0
2008-12-26 09:03:00,0.70007,0.70007,0.7,0.70007,12800000.0
2008-12-26 09:05:00,0.69858,0.69858,0.69813,0.69813,11200000.0
2008-12-26 09:06:00,0.69995,0.7,0.69993,0.69993,16000000.0
2008-12-26 09:09:00,0.69803,0.69803,0.69792,0.69792,17600000.0
2008-12-26 09:10:00,0.69821,0.69984,0.69821,0.69984,11200000.0
2008-12-26 09:12:00,0.70005,0.70005,0.69944,0.6999,11600000.0
2008-12-26 09:13:00,0.69981,0.69985,0.69974,0.69976,14400000.0
2008-12-26 09:14:00,0.69974,0.69974,0.69922,0.69922,11200000.0
2008-12-26 09:15:00,0.69914,0.69916,0.69907,0.69912,12800000.0
2008-12-26 09:17:00,0.69906,0.69909,0.69876,0.69877,17600000.0
2008-12-26 09:18:00,0.6994,0.6994,0.6993,0.69938,14400000.0
2008-12-26 09:19:00,0.7021,0.70212,0.70203,0.70203,16000000.0
2008-12-26 09:20:00,0.70118,0.70118,0.69819,0.69825,12800000.0
2008-12-26 09:21:00,0.69819,0.69821,0.69804,0.69821,13200000.0
2008-12-26 09:22:00,0.70118,0.70119,0.70114,0.70115,12800000.0
2008-12-26 09:23:00,0.69938,0.69948,0.69938,0.69945,11200000.0
2008-12-26 09:24:00,0.69832,0.69856,0.69831,0.69856,12800000.0
2008-12-26 09:25:00,0.70115,0.70124,0.70104,0.70117,14200000.0
2008-12-26 09:26:00,0.70122,0.70123,0.70115,0.70116,32000000.0
2008-12-26 09:27:00,0.69947,0.69948,0.6994,0.69948,12800000.0
2008-12-26 09:28:00,0.69874,0.69898,0.69874,0.69898,12200000.0
2008-12-26 09:29:00,0.69945,0.69945,0.69929,0.69929,12800000.0
2008-12-26 09:31:00,0.69911,0.70004,0.69911,0.70004,14400000.0
2008-12-26 09:32:00,0.70011,0.70011,0.69962,0.69962,11200000.0
2008-12-26 09:33:00,0.69951,0.69961,0.69951,0.69961,12200000.0
2008-12-26 09:35:00,0.70208,0.70216,0.70201,0.70201,70400000.0
2008-12-26 09:36:00,0.7003,0.7003,0.70025,0.70028,14800000.0
2008-12-26 09:39:00,0.6996,0.6996,0.69924,0.69958,11600000.0
2008-12-26 09:40:00,0.69967,0.69987,0.69966,0.69987,14400000.0
2008-12-26 09:41:00,0.70221,0.70228,0.7022,0.70228,51200000.0
2008-12-26 09:42:00,0.70027,0.7003,0.7002,0.70027,14400000.0
2008-12-26 09:44:00,0.69987,0.70008,0.69987,0.70008,17600000.0
2008-12-26 09:45:00,0.70017,0.70059,0.70017,0.70059,11200000.0
2008-12-26 09:46:00,0.70068,0.70126,0.70068,0.70126,17000000.0
2008-12-26 09:47:00,0.70131,0.70131,0.70105,0.70105,16000000.0
2008-12-26 09:48:00,0.70079,0.70113,0.70079,0.70102,11200000.0
2008-12-26 09:49:00,0.70118,0.70118,0.70082,0.70082,11200000.0
2008-12-26 09:51:00,0.70075,0.70079,0.7007,0.70077,12800000.0
2008-12-26 09:52:00,0.70134,0.70134,0.70122,0.70122,11200000.0
2008-12-26 09:53:00,0.7008,0.70087,0.7008,0.70087,11200000.0
2008-12-26 09:54:00,0.70079,0.70124,0.70079,0.70124,11200000.0
2008-12-26 09:56:00,0.70107,0.7011,0.701,0.70107,17600000.0
2008-12-26 09:57:00,0.7009,0.7009,0.70074,0.70085,15400000.0
2008-12-26 09:58:00,0.70085,0.70085,0.70073,0.70078,11200000.0
2008-12-26 09:59:00,0.7024,0.70251,0.7024,0.7025,64800000.0
2008-12-26 10:00:00,0.70097,0.701,0.70093,0.70098,11200000.0
2008-12-26 10:01:00,0.70051,0.70053,0.70025,0.70038,17600000.0
2008-12-26 10:02:00,0.69987,0.69989,0.69978,0.69982,16000000.0
2008-12-26 10:03:00,0.69967,0.69996,0.69967,0.69996,16000000.0
2008-12-26 10:04:00,0.7018,0.7018,0.70171,0.7018,36800000.0
2008-12-26 10:05:00,0.7018,0.70182,0.70178,0.70179,51600000.0
2008-12-26 10:06:00,0.69995,0.70021,0.69995,0.70021,11200000.0
2008-12-26 10:07:00,0.70181,0.70181,0.70168,0.70175,11200000.0
2008-12-26 10:08:00,0.70177,0.70181,0.70173,0.70179,11200000.0
2008-12-26 10:09:00,0.70038,0.7004,0.7002,0.7002,17600000.0
2008-12-26 10:11:00,0.70015,0.70015,0.69975,0.69975,17000000.0
2008-12-26 10:12:00,0.69992,0.70001,0.69991,0.69991,14400000.0
2008-12-26 10:13:00,0.70014,0.70042,0.70014,0.70031,11200000.0
2008-12-26 10:14:00,0.70178,0.70178,0.70071,0.70178,11200000.0
2008-12-26 10:15:00,0.70022,0.70022,0.70002,0.70002,11200000.0
2008-12-26 10:17:00,0.70011,0.70034,0.70011,0.70034,17600000.0
2008-12-26 10:18:00,0.70036,0.70037,0.70027,0.70032,11200000.0
2008-12-26 10:20:00,0.7,0.7,0.69982,0.69998,17600000.0
2008-12-26 10:21:00,0.69987,0.69987,0.6998,0.69985,12800000.0
2008-12-26 10:24:00,0.69984,0.69984,0.69968,0.69968,11200000.0
2008-12-26 10:26:00,0.69888,0.6989,0.69882,0.69888,12800000.0
2008-12-26 10:27:00,0.6997,0.69995,0.6997,0.69995,12800000.0
2008-12-26 10:28:00,0.70004,0.70011,0.69998,0.70006,17600000.0
2008-12-26 10:29:00,0.69985,0.69985,0.69854,0.69854,11200000.0
2008-12-26 10:30:00,0.699,0.699,0.69892,0.69898,11200000.0
2008-12-26 10:33:00,0.69888,0.6989,0.69885,0.6989,13200000.0
2008-12-26 10:34:00,0.69814,0.69814,0.69784,0.69784,12800000.0
2008-12-26 10:35:00,0.6978,0.6978,0.69766,0.69766,11200000.0
2008-12-26 10:36:00,0.69774,0.69778,0.69766,0.69778,16000000.0
2008-12-26 10:37:00,0.6975,0.69763,0.6975,0.69763,11200000.0
2008-12-26 10:38:00,0.69776,0.69776,0.69769,0.69771,11200000.0
2008-12-26 10:39:00,0.69776,0.69776,0.69761,0.69767,12800000.0
2008-12-26 10:40:00,0.69768,0.69773,0.69755,0.69755,17600000.0
2008-12-26 10:41:00,0.69781,0.69872,0.69781,0.69872,17600000.0
2008-12-26 10:42:00,0.69875,0.69875,0.69764,0.69764,12200000.0
2008-12-26 10:44:00,0.69936,0.69947,0.69936,0.69945,11200000.0
2008-12-26 10:45:00,0.69936,0.69941,0.69924,0.69941,12800000.0
2008-12-26 10:46:00,0.69938,0.69973,0.69927,0.69973,11200000.0
2008-12-26 10:47:00,0.69988,0.69988,0.6994,0.6994,14400000.0
2008-12-26 10:48:00,0.69929,0.69932,0.69903,0.69924,17600000.0
2008-12-26 10:49:00,0.70206,0.70218,0.70206,0.70218,9600000.0
2008-12-26 10:50:00,0.69922,0.69931,0.69916,0.69931,11200000.0
2008-12-26 10:51:00,0.69941,0.70128,0.69941,0.70128,11200000.0
2008-12-26 10:52:00,0.70165,0.70165,0.70156,0.70157,9000000.0
2008-12-26 10:53:00,0.70143,0.70143,0.70099,0.70101,16000000.0
2008-12-26 10:54:00,0.70128,0.70139,0.70128,0.70139,14400000.0
2008-12-26 10:55:00,0.70097,0.70117,0.70097,0.70117,11600000.0
2008-12-26 10:56:00,0.70135,0.70135,0.70111,0.70111,11200000.0
2008-12-26 10:57:00,0.70115,0.70154,0.70115,0.70152,17600000.0
2008-12-26 10:58:00,0.70163,0.70182,0.70163,0.7018,14400000.0
2008-12-26 10:59:00,0.70195,0.70212,0.70185,0.70206,16000000.0
2008-12-26 11:00:00,0.70216,0.70228,0.70216,0.70219,12800000.0
2008-12-26 11:01:00,0.70223,0.70223,0.70215,0.70215,16000000.0
2008-12-26 11:02:00,0.70364,0.70369,0.70364,0.70364,40000000.0
2008-12-26 11:03:00,0.70128,0.7013,0.70117,0.70125,11200000.0
2008-12-26 11:05:00,0.70218,0.70218,0.70206,0.70206,12800000.0
2008-12-26 11:06:00,0.70209,0.70217,0.70192,0.70204,14400000.0
2008-12-26 11:07:00,0.70336,0.70343,0.70335,0.70343,38400000.0
2008-12-26 11:08:00,0.70118,0.70118,0.7011,0.70118,11200000.0
2008-12-26 11:11:00,0.70197,0.70197,0.70082,0.70082,17600000.0
2008-12-26 11:12:00,0.70077,0.7008,0.70072,0.70077,17600000.0
2008-12-26 11:13:00,0.70296,0.70302,0.7029,0.7029,77600000.0
2008-12-26 11:14:00,0.70293,0.70298,0.70289,0.70298,50000000.0
2008-12-26 11:15:00,0.7007,0.7007,0.70063,0.70069,11200000.0
2008-12-26 11:16:00,0.70057,0.70057,0.69985,0.70001,17600000.0
2008-12-26 11:17:00,0.69999,0.7007,0.69999,0.7007,12800000.0
2008-12-26 11:18:00,0.70089,0.70094,0.70084,0.70092,11200000.0
2008-12-26 11:21:00,0.70096,0.70096,0.70085,0.70086,12800000.0
2008-12-26 11:22:00,0.70159,0.70183,0.70159,0.70183,14400000.0
2008-12-26 11:23:00,0.7011,0.7012,0.7011,0.70117,12800000.0
2008-12-26 11:24:00,0.7009,0.701,0.70077,0.70093,12800000.0
2008-12-26 11:26:00,0.70183,0.70183,0.70144,0.70144,12800000.0
2008-12-26 11:27:00,0.70067,0.7007,0.7006,0.70067,11200000.0
2008-12-26 11:28:00,0.70061,0.70068,0.70052,0.70067,11200000.0
2008-12-26 11:29:00,0.70067,0.70067,0.7004,0.7004,13800000.0
2008-12-26 11:30:00,0.7004,0.70066,0.7004,0.70066,14400000.0
2008-12-26 11:31:00,0.70066,0.70066,0.7003,0.7003,12800000.0
2008-12-26 11:32:00,0.70019,0.70041,0.70019,0.70041,16000000.0
2008-12-26 11:33:00,0.70065,0.70065,0.70043,0.70043,14400000.0
2008-12-26 11:34:00,0.70034,0.70043,0.70034,0.70035,17600000.0
2008-12-26 11:35:00,0.70053,0.70065,0.70038,0.7004,11200000.0
2008-12-26 11:36:00,0.70037,0.70044,0.70034,0.70044,12800000.0
2008-12-26 11:37:00,0.70059,0.70065,0.70045,0.70045,11200000.0
2008-12-26 11:38:00,0.70039,0.70046,0.70034,0.70034,16000000.0
2008-12-26 11:39:00,0.7005,0.70067,0.70033,0.70033,12800000.0
2008-12-26 11:40:00,0.70034,0.70034,0.70026,0.7003,12800000.0
2008-12-26 11:41:00,0.70055,0.701,0.70055,0.701,17600000.0
2008-12-26 11:42:00,0.70123,0.70126,0.70114,0.70119,12800000.0
2008-12-26 11:43:00,0.70269,0.70275,0.70267,0.70275,35200000.0
2008-12-26 11:44:00,0.70115,0.70123,0.70115,0.70123,12800000.0
2008-12-26 11:45:00,0.70121,0.70121,0.7011,0.70114,16000000.0
2008-12-26 11:46:00,0.70087,0.70087,0.70025,0.70037,12800000.0
2008-12-26 11:47:00,0.7002,0.70043,0.70015,0.70043,12800000.0
2008-12-26 11:48:00,0.70043,0.70048,0.70027,0.70048,12800000.0
2008-12-26 11:49:00,0.70055,0.70061,0.70055,0.70061,12800000.0
2008-12-26 11:50:00,0.70296,0.70296,0.70286,0.70286,47200000.0
2008-12-26 11:51:00,0.70065,0.70086,0.70038,0.70086,11200000.0
2008-12-26 11:52:00,0.70098,0.70115,0.70086,0.70115,12800000.0
2008-12-26 11:53:00,0.70131,0.70137,0.70031,0.70131,16000000.0
2008-12-26 11:54:00,0.70139,0.70156,0.7013,0.70131,17600000.0
2008-12-26 11:56:00,0.70319,0.7032,0.70313,0.70315,62400000.0
2008-12-26 11:57:00,0.70109,0.70109,0.7007,0.7007,10600000.0
2008-12-26 11:58:00,0.70288,0.70292,0.70279,0.70279,11200000.0
2008-12-26 11:59:00,0.70061,0.70062,0.70049,0.70049,11200000.0
2008-12-26 12:00:00,0.70102,0.7011,0.70005,0.70108,17600000.0
2008-12-26 12:01:00,0.7005,0.70056,0.70045,0.70056,11200000.0
2008-12-26 12:02:00,0.70057,0.70057,0.70044,0.70052,12800000.0
2008-12-26 12:03:00,0.70057,0.70057,0.7005,0.70057,11200000.0
2008-12-26 12:04:00,0.70049,0.70068,0.70049,0.70068,17600000.0
2008-12-26 12:05:00,0.70058,0.7006,0.70053,0.70057,11200000.0
2008-12-26 12:06:00,0.70061,0.70061,0.70041,0.70053,17600000.0
2008-12-26 12:07:00,0.70051,0.70051,0.70035,0.70043,12800000.0
2008-12-26 12:08:00,0.70037,0.70037,0.70024,0.70035,12800000.0
2008-12-26 12:09:00,0.70034,0.70053,0.70034,0.70053,11200000.0
2008-12-26 12:11:00,0.7003,0.7004,0.70027,0.70027,16000000.0
2008-12-26 12:12:00,0.70018,0.7002,0.7001,0.70017,17600000.0
2008-12-26 12:15:00,0.7003,0.7004,0.7003,0.70032,16000000.0
2008-12-26 12:16:00,0.7003,0.7003,0.70005,0.70005,17600000.0
2008-12-26 12:18:00,0.70023,0.70034,0.70023,0.70029,17600000.0
2008-12-26 12:20:00,0.70015,0.7002,0.69915,0.69915,16000000.0
2008-12-26 12:22:00,0.7003,0.7003,0.70008,0.7002,16000000.0
2008-12-26 12:24:00,0.70016,0.70016,0.70009,0.70015,12800000.0
2008-12-26 12:27:00,0.70017,0.70017,0.70008,0.70008,11200000.0
2008-12-26 12:29:00,0.7006,0.70149,0.70012,0.7006,70400000.0
2008-12-26 12:30:00,0.70012,0.70019,0.70006,0.70019,11200000.0
2008-12-26 12:31:00,0.70011,0.70015,0.70008,0.70008,14400000.0
2008-12-26 12:33:00,0.70003,0.7001,0.70003,0.70005,11200000.0
2008-12-26 12:34:00,0.70007,0.70012,0.70006,0.70012,12800000.0
2008-12-26 12:35:00,0.70018,0.70033,0.70018,0.70033,11200000.0
2008-12-26 12:36:00,0.70188,0.70202,0.70186,0.70202,64000000.0
2008-12-26 12:37:00,0.70032,0.70042,0.69996,0.70006,12800000.0
2008-12-26 12:38:00,0.70036,0.70044,0.70033,0.70037,16000000.0
2008-12-26 12:39:00,0.70032,0.70041,0.70032,0.70039,16000000.0
2008-12-26 12:40:00,0.70038,0.70069,0.70038,0.70069,17600000.0
2008-12-26 12:41:00,0.70117,0.70117,0.70097,0.70106,11200000.0
2008-12-26 12:42:00,0.7008,0.70083,0.70073,0.70079,11200000.0
2008-12-26 12:43:00,0.70079,0.70083,0.7007,0.70083,17600000.0
2008-12-26 12:44:00,0.70059,0.70059,0.69982,0.70028,14400000.0
2008-12-26 12:45:00,0.70029,0.70029,0.69984,0.69984,12800000.0
2008-12-26 12:47:00,0.69993,0.7,0.69961,0.69961,11200000.0
2008-12-26 12:48:00,0.69922,0.69941,0.69922,0.69929,11200000.0
2008-12-26 12:49:00,0.69932,0.70046,0.69932,0.70046,14400000.0
2008-12-26 12:50:00,0.70091,0.70123,0.70091,0.70123,12800000.0
2008-12-26 12:51:00,0.70085,0.70088,0.7008,0.70087,12800000.0
2008-12-26 12:53:00,0.70117,0.70131,0.70117,0.70131,11200000.0
2008-12-26 12:54:00,0.70132,0.70132,0.70094,0.70119,17600000.0
2008-12-26 12:55:00,0.70132,0.70205,0.70132,0.70205,12800000.0
2008-12-26 12:57:00,0.7021,0.70217,0.70192,0.70217,14800000.0
2008-12-26 12:58:00,0.70215,0.70215,0.70193,0.70196,17000000.0
2008-12-26 12:59:00,0.70197,0.70197,0.70186,0.70192,11600000.0
2008-12-26 13:00:00,0.7019,0.7019,0.70178,0.70178,11200000.0
2008-12-26 13:01:00,0.70177,0.70178,0.7017,0.70178,12800000.0
2008-12-26 13:02:00,0.70189,0.702,0.70189,0.702,12800000.0
2008-12-26 13:03:00,0.70225,0.70228,0.70217,0.70217,11200000.0
2008-12-26 13:05:00,0.7023,0.70245,0.70225,0.70245,11200000.0
2008-12-26 13:06:00,0.7022,0.7023,0.7022,0.70225,17600000.0
2008-12-26 13:08:00,0.70249,0.70258,0.70224,0.70224,10600000.0
2008-12-26 13:09:00,0.70194,0.70199,0.70167,0.7017,16000000.0
2008-12-26 13:10:00,0.70158,0.70168,0.70158,0.70163,12800000.0
2008-12-26 13:12:00,0.70197,0.70198,0.70195,0.70196,11600000.0
2008-12-26 13:13:00,0.70162,0.70177,0.70159,0.70177,12800000.0
2008-12-26 13:15:00,0.7019,0.70226,0.7019,0.70226,16000000.0
2008-12-26 13:16:00,0.70221,0.7023,0.70218,0.70218,11200000.0
2008-12-26 13:17:00,0.70222,0.70231,0.70222,0.7023,12800000.0
2008-12-26 13:18:00,0.70228,0.7023,0.70215,0.70225,17600000.0
2008-12-26 13:19:00,0.70256,0.70256,0.70245,0.70245,14400000.0
2008-12-26 13:20:00,0.70227,0.70228,0.70211,0.70211,12800000.0
2008-12-26 13:21:00,0.70174,0.70226,0.70174,0.70226,12800000.0
2008-12-26 13:22:00,0.7024,0.70259,0.7024,0.70256,12800000.0
2008-12-26 13:23:00,0.7027,0.70281,0.70261,0.70261,11200000.0
2008-12-26 13:24:00,0.70265,0.70276,0.70265,0.70276,12800000.0
2008-12-26 13:26:00,0.70235,0.7024,0.70233,0.70233,11200000.0
2008-12-26 13:29:00,0.70279,0.70299,0.70279,0.70299,11200000.0
2008-12-26 13:30:00,0.70301,0.70301,0.70288,0.70288,11600000.0
2008-12-26 13:31:00,0.70282,0.70289,0.7028,0.70289,14400000.0
2008-12-26 13:33:00,0.70195,0.70198,0.70195,0.70197,16000000.0
2008-12-26 13:34:00,0.7028,0.7028,0.70212,0.70228,16000000.0
2008-12-26 13:35:00,0.70265,0.70276,0.70254,0.70256,12800000.0
2008-12-26 13:36:00,0.70256,0.70256,0.70249,0.70256,16000000.0
2008-12-26 13:37:00,0.70256,0.70257,0.70247,0.70254,16000000.0
2008-12-26 13:38:00,0.70158,0.7016,0.7015,0.7016,12800000.0
2008-12-26 13:41:00,0.70251,0.70256,0.70251,0.70256,11200000.0
2008-12-26 13:42:00,0.70158,0.7016,0.70157,0.70158,14400000.0
2008-12-26 13:45:00,0.70165,0.7017,0.70162,0.70165,16000000.0
2008-12-26 13:46:00,0.70255,0.70259,0.70255,0.70257,12800000.0
2008-12-26 13:47:00,0.70267,0.70271,0.70264,0.70268,40000000.0
2008-12-26 13:48:00,0.70256,0.7026,0.70252,0.70259,35200000.0
2008-12-26 13:49:00,0.70186,0.70187,0.70171,0.70174,33600000.0
2008-12-26 13:50:00,0.70254,0.70257,0.70254,0.70255,19200000.0
2008-12-26 13:51:00,0.70246,0.70246,0.70204,0.70204,25600000.0
2008-12-26 13:52:00,0.70312,0.70314,0.70309,0.70309,24000000.0
2008-12-26 13:53:00,0.70315,0.70322,0.7031,0.7031,12800000.0
2008-12-26 13:54:00,0.7012,0.7012,0.70117,0.7012,25600000.0
2008-12-26 13:57:00,0.70117,0.7012,0.70112,0.7012,14400000.0
2008-12-26 13:59:00,0.70213,0.70219,0.70211,0.70216,33600000.0
2008-12-26 14:00:00,0.70157,0.7016,0.70152,0.7016,54400000.0
2008-12-26 14:02:00,0.70131,0.70136,0.70131,0.70136,11200000.0
2008-12-26 14:04:00,0.70211,0.70211,0.70108,0.70108,10600000.0
2008-12-26 14:06:00,0.70107,0.70118,0.70107,0.70117,12800000.0
2008-12-26 14:07:00,0.70091,0.70091,0.70041,0.70064,24000000.0
2008-12-26 14:08:00,0.70079,0.7008,0.70074,0.70075,27200000.0
2008-12-26 14:09:00,0.70067,0.70069,0.70061,0.70063,27200000.0
2008-12-26 14:10:00,0.70057,0.70067,0.70055,0.70066,41600000.0
2008-12-26 14:11:00,0.70126,0.70126,0.70066,0.70066,11200000.0
2008-12-26 14:14:00,0.70118,0.70128,0.70118,0.70125,14800000.0
2008-12-26 14:15:00,0.7009,0.7009,0.70077,0.7008,28800000.0
2008-12-26 14:18:00,0.70105,0.7011,0.701,0.70108,16000000.0
2008-12-26 14:20:00,0.70108,0.7012,0.70108,0.70115,11200000.0
2008-12-26 14:22:00,0.7012,0.7012,0.7011,0.70115,17000000.0
2008-12-26 14:24:00,0.70057,0.7006,0.70055,0.70057,11200000.0
2008-12-26 14:25:00,0.70075,0.7008,0.70073,0.70073,57400000.0
2008-12-26 14:27:00,0.70008,0.7001,0.70003,0.70008,37200000.0
2008-12-26 14:29:00,0.7006,0.70077,0.7006,0.70077,17600000.0
2008-12-26 14:30:00,0.70008,0.7001,0.7,0.7,6400000.0
2008-12-26 14:31:00,0.70064,0.70064,0.70056,0.70056,30400000.0
2008-12-26 14:32:00,0.70257,0.70265,0.70251,0.70265,11200000.0
2008-12-26 14:33:00,0.70057,0.70062,0.70055,0.70062,13800000.0
2008-12-26 14:34:00,0.70264,0.70274,0.70264,0.70268,16000000.0
2008-12-26 14:36:00,0.70107,0.70107,0.70105,0.70105,9600000.0
2008-12-26 14:38:00,0.7006,0.70061,0.70053,0.7006,51200000.0
2008-12-26 14:39:00,0.70044,0.70044,0.70027,0.70027,38400000.0
2008-12-26 14:40:00,0.70018,0.70018,0.69992,0.70008,32000000.0
2008-12-26 14:41:00,0.70007,0.70014,0.70006,0.70006,76800000.0
2008-12-26 14:42:00,0.70045,0.70047,0.70042,0.70045,19200000.0
2008-12-26 14:43:00,0.70211,0.70217,0.70201,0.70201,11200000.0
2008-12-26 14:45:00,0.70008,0.70008,0.70002,0.70002,11200000.0
2008-12-26 14:46:00,0.70001,0.70014,0.69998,0.70012,17600000.0
2008-12-26 14:47:00,0.70008,0.7001,0.70002,0.70005,16000000.0
2008-12-26 14:48:00,0.7019,0.7019,0.70181,0.70182,12800000.0
2008-12-26 14:49:00,0.70183,0.70188,0.70176,0.70188,12800000.0
2008-12-26 14:51:00,0.70029,0.70029,0.70012,0.70012,29800000.0
2008-12-26 14:52:00,0.70156,0.70156,0.70139,0.70143,16000000.0
2008-12-26 14:54:00,0.70006,0.70019,0.70006,0.70006,24000000.0
2008-12-26 14:57:00,0.70022,0.70022,0.7,0.7,14400000.0
2008-12-26 14:58:00,0.70025,0.70037,0.70025,0.70037,24000000.0
2008-12-26 14:59:00,0.70024,0.70024,0.70005,0.70008,12800000.0
2008-12-26 15:00:00,0.69999,0.70012,0.69999,0.70002,12800000.0
2008-12-26 15:02:00,0.69994,0.70006,0.69993,0.69998,28800000.0
2008-12-26 15:03:00,0.70006,0.70024,0.70006,0.70023,11200000.0
2008-12-26 15:04:00,0.7003,0.7003,0.69987,0.69987,44800000.0
2008-12-26 15:05:00,0.69988,0.70002,0.69985,0.70002,12800000.0
2008-12-26 15:06:00,0.69991,0.70008,0.69991,0.70002,24000000.0
2008-12-26 15:07:00,0.69991,0.69991,0.69938,0.69938,38400000.0
2008-12-26 15:08:00,0.69895,0.69895,0.69892,0.69892,33600000.0
2008-12-26 15:09:00,0.69931,0.69954,0.69931,0.69954,34000000.0
2008-12-26 15:10:00,0.69953,0.69966,0.69953,0.69966,36800000.0
2008-12-26 15:11:00,0.69966,0.69966,0.69937,0.69937,34000000.0
2008-12-26 15:12:00,0.69938,0.69976,0.69938,0.69976,40000000.0
2008-12-26 15:13:00,0.69984,0.70002,0.69984,0.70002,59200000.0
2008-12-26 15:14:00,0.70025,0.70026,0.7002,0.70025,29200000.0
2008-12-26 15:15:00,0.70005,0.70005,0.7,0.7,17600000.0
2008-12-26 15:16:00,0.70001,0.70006,0.70001,0.70006,19200000.0
2008-12-26 15:17:00,0.70022,0.70044,0.70022,0.70044,24000000.0
2008-12-26 15:18:00,0.7005,0.70053,0.7005,0.70053,14400000.0
2008-12-26 15:19:00,0.70052,0.70052,0.70045,0.70045,12800000.0
2008-12-26 15:20:00,0.70044,0.70049,0.70044,0.70049,19200000.0
2008-12-26 15:21:00,0.70049,0.70049,0.70043,0.70044,28800000.0
2008-12-26 15:23:00,0.7005,0.70054,0.70046,0.70054,63400000.0
2008-12-26 15:24:00,0.70015,0.70016,0.70013,0.70016,16000000.0
2008-12-26 15:25:00,0.70052,0.70052,0.70045,0.70045,36800000.0
2008-12-26 15:26:00,0.70047,0.70058,0.70047,0.70058,57600000.0
2008-12-26 15:27:00,0.70065,0.70065,0.70015,0.70018,14400000.0
2008-12-26 15:28:00,0.70018,0.70064,0.70018,0.70064,78400000.0
2008-12-26 15:29:00,0.70074,0.70075,0.69969,0.69973,64000000.0
2008-12-26 15:30:00,0.69971,0.70107,0.69946,0.69983,69800000.0
2008-12-26 15:31:00,0.70127,0.70127,0.70097,0.70097,67200000.0
2008-12-26 15:32:00,0.70121,0.70121,0.70117,0.70117,32000000.0
2008-12-26 15:33:00,0.70083,0.70083,0.70075,0.70075,48000000.0
2008-12-26 15:34:00,0.70077,0.70093,0.70077,0.70092,35200000.0
2008-12-26 15:36:00,0.70087,0.70092,0.70086,0.70086,17600000.0
2008-12-26 15:37:00,0.70093,0.70106,0.70093,0.70106,38400000.0
2008-12-26 15:38:00,0.70133,0.70141,0.70129,0.70138,62400000.0
2008-12-26 15:39:00,0.70218,0.70218,0.70119,0.70119,44800000.0
2008-12-26 15:40:00,0.70139,0.70143,0.70138,0.7014,35200000.0
2008-12-26 15:42:00,0.70154,0.70154,0.70129,0.70129,43200000.0
2008-12-26 15:43:00,0.70138,0.70138,0.70132,0.70132,49600000.0
2008-12-26 15:44:00,0.70138,0.70138,0.70133,0.70134,22400000.0
2008-12-26 15:45:00,0.70132,0.70136,0.70129,0.70129,25600000.0
2008-12-26 15:46:00,0.70073,0.70073,0.70048,0.70065,16000000.0
2008-12-26 15:47:00,0.70115,0.70122,0.70115,0.70122,28800000.0
2008-12-26 15:48:00,0.70096,0.70096,0.70079,0.70079,32000000.0
2008-12-26 15:49:00,0.70121,0.70136,0.70121,0.70133,35200000.0
2008-12-26 15:51:00,0.70153,0.70173,0.70153,0.70163,51200000.0
2008-12-26 15:52:00,0.70163,0.70163,0.70152,0.70156,22400000.0
2008-12-26 15:53:00,0.70163,0.70163,0.70158,0.70158,12800000.0
2008-12-26 15:54:00,0.70155,0.70161,0.7015,0.70161,17600000.0
2008-12-26 15:55:00,0.70166,0.70166,0.70162,0.70162,3200000.0
2008-12-26 15:56:00,0.7017,0.7017,0.70154,0.70165,41600000.0
2008-12-26 15:57:00,0.70164,0.70164,0.7015,0.7015,20200000.0
2008-12-26 15:58:00,0.7015,0.70154,0.7015,0.70154,25000000.0
2008-12-26 15:59:00,0.70157,0.70162,0.70155,0.70155,30400000.0
2008-12-26 16:00:00,0.70156,0.70161,0.70155,0.70161,44800000.0
2008-12-26 16:01:00,0.70159,0.70168,0.70158,0.70164,11200000.0
2008-12-26 16:02:00,0.70174,0.70174,0.70165,0.70169,42600000.0
2008-12-26 16:03:00,0.70242,0.70242,0.70205,0.70205,61800000.0
2008-12-26 16:05:00,0.702,0.70208,0.702,0.702,11200000.0
2008-12-26 16:06:00,0.7022,0.7022,0.70217,0.7022,49600000.0
2008-12-26 16:07:00,0.70169,0.70176,0.70169,0.7017,38400000.0
2008-12-26 16:08:00,0.70167,0.70172,0.70166,0.70172,43000000.0
2008-12-26 16:09:00,0.70176,0.7018,0.70174,0.70174,46400000.0
2008-12-26 16:10:00,0.70166,0.70171,0.70166,0.70167,12800000.0
2008-12-26 16:11:00,0.70171,0.7018,0.70171,0.7018,11200000.0
2008-12-26 16:12:00,0.70178,0.70178,0.70158,0.70158,22400000.0
2008-12-26 16:13:00,0.70159,0.70188,0.70159,0.70188,46400000.0
2008-12-26 16:14:00,0.70192,0.70198,0.70187,0.70187,50000000.0
2008-12-26 16:15:00,0.70189,0.70199,0.70189,0.70197,43200000.0
2008-12-26 16:16:00,0.70198,0.70213,0.70195,0.70206,35600000.0
2008-12-26 16:17:00,0.70211,0.70228,0.70211,0.70228,27200000.0
2008-12-26 16:18:00,0.70236,0.70236,0.70219,0.70236,44800000.0
2008-12-26 16:19:00,0.7023,0.70232,0.70225,0.70232,17600000.0
2008-12-26 16:20:00,0.70233,0.70233,0.70209,0.70219,12800000.0
2008-12-26 16:21:00,0.7021,0.70219,0.7021,0.70215,27200000.0
2008-12-26 16:22:00,0.70215,0.70219,0.70211,0.70214,48000000.0
2008-12-26 16:23:00,0.70215,0.70219,0.7021,0.70211,46400000.0
2008-12-26 16:24:00,0.70218,0.70218,0.70214,0.70214,58000000.0
2008-12-26 16:25:00,0.70221,0.70223,0.70216,0.70216,30400000.0
2008-12-26 16:26:00,0.704,0.704,0.70391,0.70392,14400000.0
2008-12-26 16:27:00,0.7024,0.7024,0.70224,0.70224,14400000.0
2008-12-26 16:28:00,0.70214,0.70218,0.70212,0.70218,25600000.0
2008-12-26 16:29:00,0.70213,0.70218,0.70201,0.70201,40000000.0
2008-12-26 16:30:00,0.70211,0.70218,0.70208,0.70217,49600000.0
2008-12-26 16:31:00,0.70236,0.70239,0.70228,0.7023,54400000.0
2008-12-26 16:32:00,0.70207,0.70207,0.70187,0.70187,40000000.0
2008-12-26 16:33:00,0.70158,0.70166,0.70158,0.70158,48400000.0
2008-12-26 16:35:00,0.70164,0.70171,0.70161,0.70165,81000000.0
2008-12-26 16:36:00,0.70166,0.70168,0.70156,0.70157,71400000.0
2008-12-26 16:37:00,0.70142,0.70142,0.70103,0.70103,72000000.0
2008-12-26 16:38:00,0.70085,0.70092,0.70083,0.70092,11200000.0
2008-12-26 16:39:00,0.70126,0.7014,0.70119,0.70119,67200000.0
2008-12-26 16:40:00,0.70112,0.70114,0.70089,0.70114,12800000.0
2008-12-26 16:41:00,0.70118,0.70124,0.70093,0.70093,46400000.0
2008-12-26 16:42:00,0.70084,0.70086,0.70074,0.70074,75200000.0
2008-12-26 16:44:00,0.70081,0.70099,0.70081,0.70099,49600000.0
2008-12-26 16:45:00,0.70105,0.70109,0.70101,0.70109,49600000.0
2008-12-26 16:46:00,0.70121,0.70149,0.70121,0.70146,76200000.0
2008-12-26 16:47:00,0.70158,0.70166,0.70151,0.70157,78400000.0
2008-12-26 16:48:00,0.70156,0.70157,0.70136,0.70143,57600000.0
2008-12-26 16:49:00,0.70149,0.70153,0.70144,0.70144,43200000.0
2008-12-26 16:50:00,0.70154,0.70154,0.7014,0.70152,93800000.0
2008-12-26 16:51:00,0.70152,0.70152,0.70145,0.70145,30400000.0
2008-12-26 16:52:00,0.70144,0.70147,0.70143,0.70146,38400000.0
2008-12-26 16:53:00,0.70144,0.70146,0.70124,0.70133,20800000.0
2008-12-26 16:54:00,0.7014,0.7015,0.7014,0.7015,14400000.0
2008-12-26 16:55:00,0.70168,0.70181,0.70168,0.70181,59200000.0
2008-12-26 16:56:00,0.70182,0.70183,0.70169,0.70177,14400000.0
2008-12-26 16:57:00,0.70188,0.70198,0.70188,0.70198,40000000.0
2008-12-26 16:58:00,0.70211,0.70213,0.70207,0.70212,56000000.0
2008-12-26 16:59:00,0.70211,0.70221,0.70204,0.70221,81000000.0
2008-12-26 17:00:00,0.70214,0.70214,0.70186,0.70186,77200000.0
2008-12-26 17:01:00,0.70169,0.70169,0.70154,0.70154,75600000.0
2008-12-26 17:02:00,0.70163,0.70172,0.70163,0.70172,43200000.0
2008-12-26 17:03:00,0.70184,0.70184,0.7017,0.70182,62400000.0
2008-12-26 17:04:00,0.70182,0.70182,0.70142,0.70142,46400000.0
2008-12-26 17:05:00,0.70141,0.70148,0.7014,0.70148,48000000.0
2008-12-26 17:06:00,0.70128,0.7013,0.70122,0.70128,67200000.0
2008-12-26 17:07:00,0.70146,0.70146,0.70136,0.70136,36800000.0
2008-12-26 17:08:00,0.70136,0.70145,0.70136,0.70136,53800000.0
2008-12-26 17:10:00,0.70129,0.70131,0.70125,0.70129,8000000.0
2008-12-26 17:11:00,0.70128,0.70131,0.70124,0.70128,56000000.0
2008-12-26 17:12:00,0.70127,0.70135,0.70119,0.70133,50000000.0
2008-12-26 17:13:00,0.70157,0.70162,0.70155,0.70155,24000000.0
2008-12-26 17:14:00,0.7014,0.70145,0.70137,0.70137,40000000.0
2008-12-26 17:15:00,0.70135,0.70135,0.70126,0.70129,38400000.0
2008-12-26 17:16:00,0.7013,0.70141,0.7013,0.70139,48400000.0
2008-12-26 17:17:00,0.70108,0.7011,0.701,0.701,12800000.0
2008-12-26 17:20:00,0.70132,0.70132,0.7009,0.7009,24000000.0
2008-12-26 17:21:00,0.7004,0.70057,0.7004,0.70048,11200000.0
2008-12-26 17:22:00,0.70041,0.7005,0.70041,0.70047,16000000.0
2008-12-26 17:23:00,0.70061,0.70066,0.70061,0.70066,29800000.0
2008-12-26 17:24:00,0.70085,0.70085,0.70085,0.70085,1600000.0
2008-12-26 17:25:00,0.70064,0.70064,0.70047,0.70048,29200000.0
2008-12-26 17:26:00,0.70057,0.70063,0.70052,0.70053,22400000.0
2008-12-26 17:27:00,0.70057,0.70075,0.70057,0.70072,43200000.0
2008-12-26 17:28:00,0.70117,0.70124,0.70108,0.70119,35200000.0
2008-12-26 17:29:00,0.70082,0.70094,0.70082,0.70094,40000000.0
2008-12-26 17:30:00,0.70098,0.70103,0.70097,0.70103,61200000.0
2008-12-26 17:31:00,0.70105,0.70109,0.70102,0.70109,65600000.0
2008-12-26 17:32:00,0.70114,0.70136,0.70114,0.70136,54400000.0
2008-12-26 17:33:00,0.70144,0.70177,0.70144,0.70177,32000000.0
2008-12-26 17:34:00,0.70195,0.70195,0.70188,0.70189,61800000.0
2008-12-26 17:35:00,0.70198,0.70198,0.7013,0.70178,27200000.0
2008-12-26 17:36:00,0.70187,0.70188,0.70178,0.70181,75200000.0
2008-12-26 17:37:00,0.70153,0.70162,0.7015,0.70162,57600000.0
2008-12-26 17:38:00,0.70161,0.70163,0.70156,0.70156,55400000.0
2008-12-26 17:39:00,0.70164,0.70169,0.70163,0.70165,56400000.0
2008-12-26 17:40:00,0.70166,0.70169,0.70163,0.70163,64000000.0
2008-12-26 17:41:00,0.70157,0.70167,0.70145,0.7015,11200000.0
2008-12-26 17:42:00,0.70177,0.70203,0.70177,0.70203,47400000.0
2008-12-26 17:43:00,0.70211,0.7022,0.70211,0.70217,28800000.0
2008-12-26 17:44:00,0.70228,0.70274,0.70228,0.70274,22400000.0
2008-12-26 17:45:00,0.7028,0.70314,0.7028,0.70314,9600000.0
2008-12-26 17:46:00,0.70342,0.70345,0.7034,0.70343,57000000.0
2008-12-26 17:47:00,0.70343,0.70343,0.70335,0.70335,75200000.0
2008-12-26 17:48:00,0.7033,0.7033,0.70316,0.70317,58600000.0
2008-12-26 17:49:00,0.70297,0.70297,0.70279,0.70286,60800000.0
2008-12-26 17:50:00,0.70285,0.70289,0.70278,0.70289,80000000.0
2008-12-26 17:51:00,0.70288,0.70293,0.70284,0.70284,11200000.0
2008-12-26 17:52:00,0.7031,0.70346,0.7031,0.70346,11200000.0
2008-12-26 17:53:00,0.70342,0.70342,0.70329,0.70329,48000000.0
2008-12-26 17:54:00,0.70319,0.70319,0.70286,0.70286,51200000.0
2008-12-26 17:55:00,0.70291,0.70293,0.70279,0.70288,36800000.0
2008-12-26 17:56:00,0.70263,0.70263,0.70216,0.70216,40000000.0
2008-12-26 17:57:00,0.7018,0.70185,0.70176,0.70183,56000000.0
2008-12-26 17:59:00,0.70184,0.70205,0.7016,0.70205,81000000.0
2008-12-26 18:00:00,0.70211,0.70212,0.70203,0.70204,64000000.0
2008-12-26 18:01:00,0.70176,0.70192,0.70175,0.70192,44800000.0
2008-12-26 18:02:00,0.70192,0.70193,0.70181,0.70183,48000000.0
2008-12-26 18:03:00,0.70181,0.70191,0.70181,0.70191,58000000.0
2008-12-26 18:04:00,0.70246,0.7025,0.70232,0.70232,36800000.0
2008-12-26 18:05:00,0.70191,0.70191,0.70187,0.70187,56000000.0
2008-12-26 18:06:00,0.70201,0.7022,0.70201,0.70211,57600000.0
2008-12-26 18:07:00,0.7025,0.7025,0.70247,0.70247,57600000.0
2008-12-26 18:09:00,0.70252,0.7026,0.70252,0.70253,51200000.0
2008-12-26 18:12:00,0.7022,0.70221,0.70197,0.70197,16000000.0
2008-12-26 18:13:00,0.70202,0.70214,0.70199,0.70214,11200000.0
2008-12-26 18:14:00,0.7022,0.70227,0.7022,0.7022,29200000.0
2008-12-26 18:15:00,0.7021,0.7021,0.70207,0.70207,30400000.0
2008-12-26 18:16:00,0.70201,0.70203,0.70191,0.70198,86400000.0
2008-12-26 18:17:00,0.70208,0.70208,0.70182,0.70182,67600000.0
2008-12-26 18:18:00,0.70214,0.70238,0.70214,0.70238,51200000.0
2008-12-26 18:19:00,0.70241,0.70252,0.70236,0.70236,62800000.0
2008-12-26 18:20:00,0.70204,0.70204,0.70183,0.70183,79400000.0
2008-12-26 18:21:00,0.70217,0.70217,0.70217,0.70217,30400000.0
2008-12-26 18:23:00,0.70234,0.7025,0.70223,0.70223,54400000.0
2008-12-26 18:24:00,0.70207,0.70207,0.70179,0.70179,70400000.0
2008-12-26 18:25:00,0.70198,0.70222,0.70174,0.70174,14400000.0
2008-12-26 18:26:00,0.70187,0.70193,0.70178,0.70178,28800000.0
2008-12-26 18:27:00,0.70186,0.70255,0.70186,0.7025,44800000.0
2008-12-26 18:28:00,0.7027,0.7027,0.70252,0.70255,12800000.0
2008-12-26 18:29:00,0.70222,0.70225,0.70196,0.70196,27600000.0
2008-12-26 18:30:00,0.70188,0.70197,0.70186,0.70195,12800000.0
2008-12-26 18:31:00,0.702,0.70201,0.70189,0.70189,12800000.0
2008-12-26 18:33:00,0.70197,0.702,0.70197,0.70198,32000000.0
2008-12-26 18:34:00,0.70166,0.70197,0.70166,0.70197,16000000.0
2008-12-26 18:35:00,0.70194,0.70194,0.7018,0.7018,36600000.0
2008-12-26 18:36:00,0.70186,0.70186,0.70134,0.70186,16000000.0
2008-12-26 18:37:00,0.70199,0.70205,0.70198,0.70198,12800000.0
2008-12-26 18:38:00,0.70164,0.70165,0.70143,0.70143,17600000.0
2008-12-26 18:39:00,0.70101,0.70125,0.70101,0.70125,11200000.0
2008-12-26 18:40:00,0.70109,0.70162,0.70109,0.70162,16000000.0
2008-12-26 18:42:00,0.70187,0.70187,0.70128,0.70128,50600000.0
2008-12-26 18:43:00,0.70118,0.70118,0.70089,0.70106,14400000.0
2008-12-26 18:44:00,0.70103,0.70113,0.70103,0.70108,12800000.0
2008-12-26 18:45:00,0.70158,0.70158,0.70127,0.70127,16000000.0
2008-12-26 18:46:00,0.70104,0.70156,0.70081,0.70156,12800000.0
2008-12-26 18:47:00,0.70168,0.70173,0.70167,0.70173,67200000.0
2008-12-26 18:48:00,0.70129,0.70134,0.70128,0.70134,11200000.0
2008-12-26 18:49:00,0.7029,0.70303,0.7029,0.70303,11200000.0
2008-12-26 18:51:00,0.70176,0.70184,0.70176,0.70177,8000000.0
2008-12-26 18:52:00,0.70169,0.70169,0.70122,0.70122,11200000.0
2008-12-26 18:53:00,0.7012,0.70182,0.7012,0.70182,38800000.0
2008-12-26 18:54:00,0.7016,0.7016,0.70152,0.70155,32000000.0
2008-12-26 18:56:00,0.70188,0.70189,0.70178,0.7018,25600000.0
2008-12-26 18:57:00,0.70179,0.70189,0.70179,0.70188,21200000.0
2008-12-26 18:58:00,0.70194,0.70201,0.70193,0.702,38400000.0
2008-12-26 18:59:00,0.70198,0.70225,0.70196,0.70225,12800000.0
2008-12-26 19:00:00,0.70247,0.70249,0.70239,0.70242,11200000.0
2008-12-26 19:01:00,0.70248,0.70252,0.70248,0.7025,5200000.0
2008-12-26 19:02:00,0.70247,0.70247,0.70169,0.70169,12800000.0
2008-12-26 19:03:00,0.70164,0.70175,0.70161,0.70175,11200000.0
2008-12-26 19:04:00,0.7019,0.70197,0.7019,0.70196,35200000.0
2008-12-26 19:05:00,0.70199,0.70202,0.70194,0.70199,25600000.0
2008-12-26 19:06:00,0.70191,0.702,0.70189,0.7019,54400000.0
2008-12-26 19:07:00,0.70185,0.70185,0.70139,0.70139,57600000.0
2008-12-26 19:08:00,0.70138,0.70168,0.70138,0.70168,20800000.0
2008-12-26 19:09:00,0.70173,0.70177,0.70173,0.70177,3200000.0
2008-12-26 19:10:00,0.70165,0.70165,0.70148,0.70148,6400000.0
2008-12-26 19:11:00,0.70147,0.70174,0.70147,0.70174,16400000.0
2008-12-26 19:12:00,0.70177,0.70178,0.70175,0.70177,36800000.0
2008-12-26 19:14:00,0.70181,0.70188,0.70174,0.70187,12800000.0
2008-12-26 19:15:00,0.70179,0.70186,0.70176,0.70182,16000000.0
2008-12-26 19:17:00,0.70176,0.70184,0.70163,0.70184,11200000.0
2008-12-26 19:18:00,0.70184,0.70184,0.70171,0.70171,17600000.0
2008-12-26 19:19:00,0.70169,0.70177,0.70169,0.70169,17600000.0
2008-12-26 19:20:00,0.70171,0.70179,0.70168,0.70179,11200000.0
2008-12-26 19:21:00,0.70174,0.70176,0.7017,0.7017,22400000.0
2008-12-26 19:22:00,0.70164,0.70165,0.70153,0.70153,14400000.0
2008-12-26 19:23:00,0.70161,0.70169,0.70155,0.70166,17600000.0
2008-12-26 19:24:00,0.70168,0.7017,0.70158,0.70163,49600000.0
2008-12-26 19:26:00,0.70165,0.70177,0.70151,0.70171,17600000.0
2008-12-26 19:27:00,0.70172,0.70179,0.7016,0.7016,13200000.0
2008-12-26 19:28:00,0.70149,0.7017,0.70149,0.7017,11200000.0
2008-12-26 19:29:00,0.70174,0.70174,0.70159,0.70159,17600000.0
2008-12-26 19:30:00,0.70167,0.70172,0.70163,0.70172,11200000.0
2008-12-26 19:31:00,0.70169,0.70169,0.70159,0.70159,13200000.0
2008-12-26 19:32:00,0.70119,0.70119,0.70084,0.70108,16000000.0
2008-12-26 19:33:00,0.70094,0.70105,0.70093,0.701,12800000.0
2008-12-26 19:34:00,0.70153,0.70168,0.70147,0.70166,11200000.0
2008-12-26 19:35:00,0.70109,0.70109,0.701,0.70101,11200000.0
2008-12-26 19:36:00,0.70103,0.70113,0.70101,0.70113,12800000.0
2008-12-26 19:37:00,0.70121,0.70121,0.70106,0.70118,17600000.0
2008-12-26 19:38:00,0.70111,0.70116,0.70102,0.70116,11200000.0
2008-12-26 19:39:00,0.7015,0.70162,0.7015,0.70161,13200000.0
2008-12-26 19:41:00,0.70115,0.7012,0.70115,0.7012,11600000.0
2008-12-26 19:42:00,0.70137,0.70163,0.70137,0.70156,9600000.0
2008-12-26 19:44:00,0.70149,0.70176,0.70149,0.70176,12800000.0
2008-12-26 19:45:00,0.70184,0.70198,0.70184,0.70198,17000000.0
2008-12-26 19:46:00,0.70237,0.70247,0.70237,0.70247,16000000.0
2008-12-26 19:47:00,0.70193,0.70193,0.70152,0.70152,8000000.0
2008-12-26 19:48:00,0.70187,0.70188,0.70185,0.70187,15400000.0
2008-12-26 19:49:00,0.70142,0.70158,0.70141,0.70158,11200000.0
2008-12-26 19:51:00,0.70159,0.7016,0.70153,0.70155,12800000.0
2008-12-26 19:52:00,0.7016,0.7017,0.7016,0.7017,22800000.0
2008-12-26 19:53:00,0.70175,0.70179,0.70174,0.70175,8000000.0
2008-12-26 19:54:00,0.70156,0.70177,0.7015,0.7015,14400000.0
2008-12-26 19:56:00,0.70215,0.70217,0.70213,0.70213,12800000.0
2008-12-26 19:57:00,0.70167,0.70168,0.70162,0.70167,12800000.0
2008-12-26 19:58:00,0.70172,0.70183,0.70172,0.7018,11200000.0
2008-12-26 19:59:00,0.70193,0.70217,0.70193,0.70212,14400000.0
2008-12-26 20:00:00,0.70205,0.7022,0.70192,0.70199,16000000.0
2008-12-26 20:01:00,0.70191,0.70191,0.70184,0.70188,9600000.0
2008-12-26 20:02:00,0.70217,0.70254,0.70217,0.70254,11200000.0
2008-12-26 20:03:00,0.70209,0.70213,0.70208,0.70213,8000000.0
2008-12-26 20:06:00,0.70211,0.70214,0.70201,0.70201,12800000.0
2008-12-26 20:07:00,0.70206,0.7022,0.70206,0.7022,11200000.0
2008-12-26 20:08:00,0.70243,0.70246,0.7024,0.70246,11200000.0
2008-12-26 20:09:00,0.70221,0.70221,0.70208,0.70212,5800000.0
2008-12-26 20:10:00,0.70212,0.70217,0.70212,0.70217,3200000.0
2008-12-26 20:11:00,0.70224,0.70224,0.70208,0.70208,12800000.0
2008-12-26 20:12:00,0.70193,0.70212,0.70193,0.70211,8000000.0
2008-12-26 20:13:00,0.70205,0.70217,0.70205,0.70212,12800000.0
2008-12-26 20:14:00,0.70222,0.70222,0.70168,0.70221,12800000.0
2008-12-26 20:15:00,0.702,0.702,0.70198,0.70198,3200000.0
2008-12-26 20:16:00,0.70205,0.70205,0.70198,0.70202,8000000.0
2008-12-26 20:17:00,0.70209,0.7022,0.70183,0.7022,16000000.0
2008-12-26 20:18:00,0.70224,0.70266,0.70224,0.70254,12800000.0
2008-12-26 20:19:00,0.70256,0.70261,0.70252,0.70261,14800000.0
2008-12-26 20:20:00,0.70261,0.70264,0.70261,0.70263,4800000.0
2008-12-26 20:21:00,0.70263,0.70263,0.70236,0.70238,17600000.0
2008-12-26 20:23:00,0.70222,0.7023,0.70222,0.70227,11200000.0
2008-12-26 20:24:00,0.70212,0.70216,0.70196,0.70205,11200000.0
2008-12-26 20:25:00,0.70226,0.70226,0.70182,0.70182,11600000.0
2008-12-26 20:26:00,0.70199,0.70211,0.70198,0.70207,19200000.0
2008-12-26 20:27:00,0.70193,0.70261,0.70193,0.70261,11200000.0
2008-12-26 20:28:00,0.70209,0.70211,0.70193,0.70193,8000000.0
2008-12-26 20:29:00,0.70229,0.70242,0.70196,0.70225,17600000.0
2008-12-26 20:30:00,0.702,0.70221,0.70196,0.70211,16000000.0
2008-12-26 20:31:00,0.70374,0.70381,0.70374,0.7038,12800000.0
2008-12-26 20:32:00,0.70175,0.70175,0.70141,0.70145,11200000.0
2008-12-26 20:33:00,0.7018,0.70187,0.7018,0.70186,9600000.0
2008-12-26 20:34:00,0.70148,0.70148,0.7014,0.70142,11200000.0
2008-12-26 20:35:00,0.70141,0.70141,0.7013,0.70134,11200000.0
2008-12-26 20:36:00,0.70146,0.70152,0.70119,0.70152,8000000.0
2008-12-26 20:37:00,0.70148,0.70148,0.70138,0.70138,8000000.0
2008-12-26 20:38:00,0.70141,0.70204,0.70141,0.70204,11200000.0
2008-12-26 20:40:00,0.70244,0.70245,0.70237,0.70237,6400000.0
2008-12-26 20:41:00,0.70243,0.70246,0.70238,0.70246,12800000.0
2008-12-26 20:42:00,0.70241,0.70241,0.70237,0.70237,4800000.0
2008-12-26 20:43:00,0.70216,0.70238,0.70198,0.70238,9600000.0
2008-12-26 20:44:00,0.70444,0.70445,0.70434,0.70442,12800000.0
2008-12-26 20:45:00,0.70237,0.70237,0.70193,0.70203,12800000.0
2008-12-26 20:46:00,0.7026,0.7026,0.70252,0.70258,13800000.0
2008-12-26 20:48:00,0.70198,0.702,0.70192,0.70197,17000000.0
2008-12-26 20:49:00,0.70247,0.70248,0.70215,0.70247,12800000.0
2008-12-26 20:50:00,0.7044,0.70445,0.70439,0.70444,12800000.0
2008-12-26 20:51:00,0.70184,0.70184,0.70169,0.70169,5200000.0
2008-12-26 20:52:00,0.70209,0.70212,0.70209,0.70212,3200000.0
2008-12-26 20:53:00,0.70216,0.70216,0.70201,0.70208,14400000.0
2008-12-26 20:54:00,0.70222,0.7023,0.70212,0.7023,11200000.0
2008-12-26 20:55:00,0.70196,0.70214,0.70185,0.70214,9600000.0
2008-12-26 20:56:00,0.70234,0.70247,0.70234,0.70247,17600000.0
2008-12-26 20:57:00,0.70267,0.7027,0.70267,0.7027,4800000.0
2008-12-26 20:58:00,0.70245,0.70253,0.70242,0.70244,14400000.0
2008-12-26 20:59:00,0.70245,0.70252,0.70241,0.70241,17600000.0
2008-12-26 21:00:00,0.70259,0.70288,0.70259,0.70288,14400000.0
2008-12-26 21:01:00,0.703,0.70309,0.70298,0.70309,16000000.0
2008-12-26 21:02:00,0.70312,0.70312,0.70279,0.70279,12800000.0
2008-12-26 21:03:00,0.70324,0.70343,0.70324,0.70343,17600000.0
2008-12-26 21:04:00,0.70373,0.70388,0.70373,0.70388,9600000.0
2008-12-26 21:06:00,0.70372,0.70372,0.70311,0.70348,14400000.0
2008-12-26 21:07:00,0.70387,0.70393,0.70387,0.70387,11200000.0
2008-12-26 21:08:00,0.70361,0.70367,0.70344,0.70367,11600000.0
2008-12-26 21:09:00,0.70374,0.70379,0.70374,0.70378,12800000.0
2008-12-26 21:10:00,0.70387,0.70387,0.70383,0.70387,4800000.0
2008-12-26 21:12:00,0.70392,0.70403,0.70392,0.70403,12800000.0
2008-12-26 21:13:00,0.70386,0.70386,0.70279,0.70279,16000000.0
2008-12-26 21:15:00,0.70393,0.70393,0.70393,0.70393,1600000.0
2008-12-26 21:16:00,0.70278,0.70279,0.70258,0.70271,12800000.0
2008-12-26 21:17:00,0.70271,0.70271,0.70254,0.70256,16000000.0
2008-12-26 21:18:00,0.70279,0.70308,0.70279,0.70289,11200000.0
2008-12-26 21:19:00,0.70332,0.70339,0.70332,0.70332,11200000.0
2008-12-26 21:21:00,0.70339,0.7035,0.70339,0.70349,8000000.0
2008-12-26 21:22:00,0.70345,0.70345,0.703,0.703,6400000.0
2008-12-26 21:23:00,0.70285,0.70332,0.70285,0.70332,11200000.0
2008-12-26 21:24:00,0.70373,0.70373,0.70365,0.7037,12800000.0
2008-12-26 21:25:00,0.70392,0.70418,0.70392,0.70417,17600000.0
2008-12-26 21:26:00,0.70422,0.70443,0.70419,0.70443,11200000.0
2008-12-26 21:27:00,0.70448,0.70448,0.7044,0.70448,12800000.0
2008-12-26 21:28:00,0.7041,0.70437,0.7041,0.70435,14400000.0
2008-12-26 21:29:00,0.70409,0.70409,0.70384,0.70384,11200000.0
2008-12-26 21:30:00,0.7038,0.70382,0.70375,0.70382,11600000.0
2008-12-26 21:31:00,0.70372,0.70375,0.70365,0.70365,11600000.0
2008-12-26 21:32:00,0.70375,0.70385,0.70375,0.70382,11600000.0
2008-12-26 21:33:00,0.70387,0.7039,0.70387,0.7039,8000000.0
2008-12-26 21:34:00,0.70389,0.70409,0.70389,0.70396,11200000.0
2008-12-26 21:35:00,0.70391,0.70456,0.70391,0.70456,11200000.0
2008-12-26 21:36:00,0.70463,0.70467,0.70453,0.70457,12800000.0
2008-12-26 21:37:00,0.70445,0.70445,0.70424,0.70424,8000000.0
2008-12-26 21:38:00,0.70417,0.70433,0.70412,0.70422,17600000.0
2008-12-26 21:39:00,0.70442,0.70466,0.70442,0.70466,12800000.0
2008-12-26 21:40:00,0.70425,0.70425,0.70414,0.70416,12800000.0
2008-12-26 21:41:00,0.70632,0.70636,0.70625,0.70634,14400000.0
2008-12-26 21:42:00,0.70447,0.70448,0.7044,0.70448,14400000.0
2008-12-26 21:43:00,0.70443,0.70454,0.70436,0.70454,17600000.0
2008-12-26 21:44:00,0.70444,0.70459,0.70418,0.70418,12800000.0
2008-12-26 21:45:00,0.70407,0.70447,0.70407,0.70447,11200000.0
2008-12-26 21:46:00,0.70451,0.70456,0.70446,0.70452,11200000.0
2008-12-26 21:48:00,0.7046,0.7046,0.70457,0.70457,11200000.0
2008-12-26 21:49:00,0.70423,0.70434,0.70423,0.70434,11200000.0
2008-12-26 21:50:00,0.7049,0.7049,0.70382,0.7048,14400000.0
2008-12-26 21:51:00,0.70433,0.70433,0.70394,0.70394,12800000.0
2008-12-26 21:53:00,0.70379,0.70426,0.70379,0.70426,11200000.0
2008-12-26 21:54:00,0.70428,0.70428,0.70419,0.70422,11200000.0
2008-12-26 21:55:00,0.70418,0.70439,0.70418,0.70439,12200000.0
2008-12-26 21:56:00,0.70442,0.70451,0.70442,0.70446,12800000.0
2008-12-26 21:57:00,0.70451,0.70466,0.70357,0.70466,12800000.0
2008-12-26 21:58:00,0.70472,0.70483,0.70449,0.70483,11200000.0
2008-12-26 21:59:00,0.70503,0.70522,0.70502,0.70516,17600000.0
2008-12-26 22:00:00,0.70541,0.70554,0.70539,0.70541,12800000.0
2008-12-26 22:01:00,0.70537,0.70541,0.70536,0.70537,7400000.0
2008-12-26 22:02:00,0.70527,0.70578,0.70527,0.70578,12800000.0
2008-12-26 22:03:00,0.70583,0.70603,0.7056,0.70603,19600000.0
2008-12-26 22:04:00,0.7058,0.7058,0.70568,0.70568,3200000.0
2008-12-26 22:05:00,0.70537,0.70548,0.70537,0.70548,20800000.0
2008-12-26 22:06:00,0.70562,0.70565,0.70556,0.70561,12800000.0
2008-12-26 22:07:00,0.70556,0.70556,0.70523,0.70523,6400000.0
2008-12-26 22:09:00,0.70511,0.7053,0.70511,0.7053,11200000.0
2008-12-26 22:10:00,0.70535,0.70542,0.70435,0.70528,18000000.0
2008-12-26 22:11:00,0.70587,0.706,0.70587,0.70598,16000000.0
2008-12-26 22:12:00,0.70536,0.70551,0.70536,0.70551,4800000.0
2008-12-26 22:13:00,0.70525,0.70542,0.70514,0.70542,12800000.0
2008-12-26 22:14:00,0.7061,0.70614,0.70606,0.7061,14400000.0
2008-12-26 22:15:00,0.70569,0.70569,0.70557,0.7056,17600000.0
2008-12-26 22:16:00,0.70587,0.7059,0.70564,0.70564,16000000.0
2008-12-26 22:17:00,0.70555,0.70555,0.70523,0.70553,14400000.0
2008-12-26 22:18:00,0.70547,0.70574,0.70526,0.70526,11200000.0
2008-12-26 22:19:00,0.70537,0.70602,0.70537,0.70602,14400000.0
2008-12-26 22:20:00,0.7061,0.7061,0.70574,0.7058,11200000.0
2008-12-26 22:21:00,0.70637,0.70637,0.70625,0.70625,11200000.0
2008-12-26 22:22:00,0.70637,0.70637,0.70624,0.70624,4800000.0
2008-12-26 22:23:00,0.70598,0.70604,0.70556,0.70556,11200000.0
2008-12-26 22:24:00,0.70546,0.7055,0.70546,0.70549,11200000.0
2008-12-26 22:25:00,0.70637,0.70648,0.70633,0.70648,17600000.0
2008-12-26 22:26:00,0.7064,0.70641,0.70607,0.70615,11200000.0
2008-12-26 22:27:00,0.7056,0.70568,0.7056,0.70568,12800000.0
2008-12-26 22:28:00,0.70581,0.7059,0.70577,0.70578,16000000.0
2008-12-26 22:29:00,0.70579,0.70593,0.70579,0.70589,12800000.0
2008-12-26 22:30:00,0.70637,0.7066,0.70637,0.70657,11200000.0
2008-12-26 22:31:00,0.706,0.706,0.70589,0.70594,8000000.0
2008-12-26 22:33:00,0.70589,0.70633,0.70515,0.70515,11200000.0
2008-12-26 22:34:00,0.706,0.706,0.70565,0.70577,16000000.0
2008-12-26 22:35:00,0.70575,0.70575,0.7056,0.7056,11200000.0
2008-12-26 22:36:00,0.70557,0.70566,0.70556,0.70566,12800000.0
2008-12-26 22:39:00,0.70635,0.7064,0.70633,0.7064,11200000.0
2008-12-26 22:41:00,0.70846,0.70857,0.70846,0.70857,11200000.0
2008-12-26 22:42:00,0.70561,0.70566,0.70559,0.70559,17600000.0
2008-12-26 22:43:00,0.70568,0.70568,0.70539,0.70539,9400000.0
2008-12-26 22:44:00,0.70554,0.70558,0.7055,0.7055,11200000.0
2008-12-26 22:45:00,0.70553,0.70553,0.70546,0.70547,4800000.0
2008-12-26 22:47:00,0.70532,0.70532,0.70506,0.70506,12800000.0
2008-12-26 22:48:00,0.70505,0.7056,0.70498,0.70551,14400000.0
2008-12-26 22:49:00,0.70563,0.70621,0.70563,0.70621,12800000.0
2008-12-26 22:50:00,0.70665,0.70671,0.70634,0.70634,12800000.0
2008-12-26 22:51:00,0.70634,0.70649,0.70634,0.70639,14400000.0
2008-12-26 22:52:00,0.70607,0.70607,0.70497,0.70497,12800000.0
2008-12-26 22:53:00,0.70474,0.70496,0.70474,0.70477,12800000.0
2008-12-26 22:54:00,0.70466,0.70475,0.70466,0.70473,11200000.0
2008-12-26 22:56:00,0.70568,0.70568,0.70554,0.70564,11200000.0
2008-12-26 22:57:00,0.70492,0.705,0.70469,0.70469,11200000.0
2008-12-26 22:58:00,0.70496,0.70507,0.70494,0.70494,11200000.0
2008-12-26 22:59:00,0.70493,0.70498,0.70474,0.70483,11200000.0
2008-12-26 23:00:00,0.70477,0.70491,0.70477,0.70482,17600000.0
2008-12-26 23:01:00,0.70485,0.705,0.70485,0.705,9600000.0
2008-12-26 23:03:00,0.70493,0.70498,0.70459,0.70498,12800000.0
2008-12-26 23:04:00,0.70772,0.70796,0.70772,0.70796,14400000.0
2008-12-26 23:05:00,0.70502,0.70515,0.70502,0.70508,16000000.0
2008-12-26 23:06:00,0.70587,0.7059,0.70585,0.70588,12800000.0
2008-12-26 23:07:00,0.70602,0.70612,0.70602,0.70612,12800000.0
2008-12-26 23:08:00,0.70793,0.70819,0.70789,0.70819,9600000.0
2008-12-26 23:09:00,0.7061,0.7061,0.70608,0.70608,9600000.0
2008-12-26 23:10:00,0.70505,0.70519,0.70505,0.70517,17600000.0
2008-12-26 23:11:00,0.7048,0.70486,0.70473,0.70473,14400000.0
2008-12-26 23:12:00,0.70541,0.70564,0.70541,0.70559,12800000.0
2008-12-26 23:13:00,0.70469,0.70481,0.70469,0.70481,16000000.0
2008-12-26 23:14:00,0.7058,0.70581,0.70562,0.70569,14400000.0
2008-12-26 23:15:00,0.70497,0.7051,0.70487,0.70487,11200000.0
2008-12-26 23:16:00,0.7048,0.70494,0.7048,0.70494,12800000.0
2008-12-26 23:18:00,0.7049,0.7049,0.70475,0.70475,12200000.0
2008-12-26 23:19:00,0.70466,0.70477,0.70466,0.70474,11200000.0
2008-12-26 23:20:00,0.70465,0.7047,0.70462,0.70469,14400000.0
2008-12-26 23:21:00,0.70567,0.7057,0.70565,0.7057,14400000.0
2008-12-26 23:22:00,0.7048,0.7048,0.7044,0.70458,16000000.0
2008-12-26 23:23:00,0.70439,0.70446,0.70436,0.70436,17600000.0
2008-12-26 23:24:00,0.70445,0.70474,0.70445,0.70474,11200000.0
2008-12-26 23:25:00,0.70472,0.70472,0.70452,0.70467,14400000.0
2008-12-26 23:26:00,0.70468,0.70468,0.70449,0.70449,11200000.0
2008-12-26 23:27:00,0.70444,0.70446,0.7044,0.7044,16000000.0
2008-12-26 23:28:00,0.70446,0.70455,0.70446,0.70455,9600000.0
2008-12-26 23:29:00,0.70428,0.70434,0.70427,0.70434,13200000.0
2008-12-26 23:30:00,0.70436,0.70486,0.70436,0.70486,37200000.0
2008-12-26 23:31:00,0.70498,0.70498,0.70493,0.70498,12800000.0
2008-12-26 23:32:00,0.70493,0.70502,0.70493,0.70497,11200000.0
2008-12-26 23:33:00,0.70497,0.70502,0.70493,0.70498,11200000.0
2008-12-26 23:34:00,0.70496,0.70496,0.70471,0.70472,11200000.0
2008-12-26 23:35:00,0.70682,0.70845,0.70682,0.70845,12800000.0
2008-12-26 23:36:00,0.70758,0.70758,0.70465,0.70468,11200000.0
2008-12-26 23:37:00,0.70491,0.70491,0.70486,0.70486,3200000.0
2008-12-26 23:38:00,0.70441,0.70481,0.70437,0.70481,11200000.0
2008-12-26 23:39:00,0.70497,0.70513,0.70475,0.70513,4800000.0
2008-12-26 23:40:00,0.70507,0.70507,0.70471,0.70502,11200000.0
2008-12-26 23:41:00,0.70476,0.70499,0.70475,0.70484,16000000.0
2008-12-26 23:42:00,0.70477,0.70496,0.70477,0.70496,6400000.0
2008-12-26 23:43:00,0.7047,0.7047,0.70454,0.70457,4800000.0
2008-12-26 23:44:00,0.70447,0.70447,0.7042,0.7042,9600000.0
2008-12-26 23:45:00,0.70418,0.70456,0.70417,0.70455,11200000.0
2008-12-26 23:46:00,0.70463,0.70463,0.70454,0.70456,12800000.0
2008-12-26 23:47:00,0.70367,0.70367,0.70013,0.70015,12800000.0
2008-12-26 23:48:00,0.70023,0.70059,0.70023,0.70059,12200000.0
2008-12-26 23:49:00,0.70141,0.70217,0.70141,0.70217,11200000.0
2008-12-26 23:50:00,0.70221,0.70221,0.70163,0.7017,17600000.0
2008-12-26 23:51:00,0.70158,0.70172,0.70131,0.70172,12800000.0
2008-12-26 23:52:00,0.70177,0.70177,0.70146,0.70146,6400000.0
2008-12-26 23:53:00,0.70122,0.70122,0.7007,0.7007,17600000.0
2008-12-26 23:54:00,0.70139,0.70139,0.70115,0.7012,8000000.0
2008-12-26 23:55:00,0.70291,0.70387,0.70291,0.70387,4800000.0
2008-12-26 23:56:00,0.70133,0.70233,0.70133,0.70233,12800000.0
2008-12-26 23:57:00,0.70225,0.7023,0.70225,0.70227,12800000.0
2008-12-26 23:58:00,0.70197,0.70197,0.70192,0.70195,11200000.0
2008-12-26 23:59:00,0.70222,0.70287,0.70222,0.70287,11200000.0
2008-12-29 00:00:00,0.70626,0.70669,0.70626,0.70669,9600000.0
2008-12-29 00:01:00,0.70564,0.7057,0.70564,0.70567,11200000.0
2008-12-29 00:03:00,0.7055,0.7056,0.70525,0.7053,14400000.0
2008-12-29 00:05:00,0.70398,0.70398,0.70268,0.70268,14400000.0
2008-12-29 00:06:00,0.70276,0.70413,0.70276,0.70413,11200000.0
2008-12-29 00:07:00,0.70559,0.70559,0.70532,0.70532,9600000.0
2008-12-29 00:08:00,0.70446,0.70456,0.70446,0.70456,12800000.0
2008-12-29 00:09:00,0.70435,0.70435,0.70331,0.70369,16000000.0
2008-12-29 00:10:00,0.70334,0.70354,0.70334,0.70351,16000000.0
2008-12-29 00:11:00,0.7036,0.70377,0.7036,0.70377,9600000.0
2008-12-29 00:12:00,0.70427,0.7043,0.70417,0.7043,11200000.0
2008-12-29 00:15:00,0.70377,0.70383,0.70373,0.70383,9600000.0
2008-12-29 00:16:00,0.70373,0.70373,0.70276,0.70276,12800000.0
2008-12-29 00:17:00,0.70261,0.70261,0.70247,0.70254,11200000.0
2008-12-29 00:18:00,0.70211,0.70222,0.70205,0.70205,12800000.0
2008-12-29 00:19:00,0.70224,0.70224,0.70118,0.70218,11200000.0
2008-12-29 00:20:00,0.70358,0.70358,0.7033,0.70354,12800000.0
2008-12-29 00:21:00,0.70228,0.70242,0.70226,0.70242,16000000.0
2008-12-29 00:22:00,0.70248,0.70248,0.70241,0.70241,9600000.0
2008-12-29 00:24:00,0.70325,0.70327,0.70323,0.70325,9600000.0
2008-12-29 00:25:00,0.70236,0.70264,0.70236,0.70264,8000000.0
2008-12-29 00:26:00,0.7033,0.7033,0.70296,0.70296,16000000.0
2008-12-29 00:27:00,0.70262,0.70262,0.70225,0.70225,14400000.0
2008-12-29 00:30:00,0.70262,0.70294,0.70262,0.70294,11200000.0
2008-12-29 00:31:00,0.70342,0.70342,0.70341,0.70341,3200000.0
2008-12-29 00:32:00,0.70306,0.70306,0.70297,0.70297,3200000.0
2008-12-29 00:33:00,0.70282,0.70294,0.7027,0.7028,11200000.0
2008-12-29 00:34:00,0.70316,0.70316,0.70286,0.70299,17600000.0
2008-12-29 00:35:00,0.70284,0.70284,0.70227,0.70227,16000000.0
2008-12-29 00:36:00,0.70319,0.70319,0.70272,0.70278,11200000.0
2008-12-29 00:37:00,0.70206,0.70215,0.70203,0.70209,11200000.0
2008-12-29 00:38:00,0.70465,0.70473,0.70461,0.70473,16000000.0
2008-12-29 00:39:00,0.70278,0.7028,0.7027,0.70273,17600000.0
2008-12-29 00:40:00,0.70229,0.7027,0.70229,0.7027,14400000.0
2008-12-29 00:41:00,0.7021,0.7021,0.7019,0.7019,14400000.0
2008-12-29 00:42:00,0.70176,0.70176,0.70102,0.70102,12800000.0
2008-12-29 00:44:00,0.70121,0.70127,0.70121,0.70127,3200000.0
2008-12-29 00:45:00,0.70111,0.70111,0.7008,0.70093,8000000.0
2008-12-29 00:46:00,0.70268,0.70275,0.70268,0.70275,9600000.0
2008-12-29 00:47:00,0.70065,0.70096,0.70065,0.70096,14400000.0
2008-12-29 00:49:00,0.70116,0.7021,0.70115,0.7021,16000000.0
2008-12-29 00:50:00,0.70261,0.70264,0.70244,0.70244,11200000.0
2008-12-29 00:51:00,0.70247,0.70248,0.70247,0.70248,3200000.0
2008-12-29 00:52:00,0.70235,0.70241,0.70228,0.70241,4800000.0
2008-12-29 00:53:00,0.70256,0.70282,0.70215,0.70215,11200000.0
2008-12-29 00:54:00,0.70104,0.70153,0.70104,0.70153,11200000.0
2008-12-29 00:55:00,0.70151,0.70151,0.70122,0.70125,11200000.0
2008-12-29 00:57:00,0.70133,0.70155,0.70119,0.70119,12800000.0
2008-12-29 00:58:00,0.70124,0.70158,0.70124,0.70158,8000000.0
2008-12-29 00:59:00,0.70154,0.70154,0.70092,0.70092,16000000.0
2008-12-29 01:00:00,0.70117,0.70124,0.70116,0.70124,12800000.0
2008-12-29 01:01:00,0.70135,0.70182,0.70135,0.70182,11200000.0
2008-12-29 01:02:00,0.7023,0.7023,0.70219,0.70219,8000000.0
2008-12-29 01:03:00,0.70257,0.70258,0.70255,0.70255,11600000.0
2008-12-29 01:04:00,0.70192,0.7022,0.70192,0.7022,14400000.0
2008-12-29 01:05:00,0.70232,0.7024,0.70232,0.70236,11200000.0
2008-12-29 01:06:00,0.70247,0.70247,0.70228,0.7023,8000000.0
2008-12-29 01:07:00,0.70217,0.70256,0.70196,0.70256,11200000.0
2008-12-29 01:08:00,0.70255,0.70255,0.70225,0.70225,4800000.0
2008-12-29 01:09:00,0.70227,0.70264,0.70227,0.70264,17600000.0
2008-12-29 01:10:00,0.70268,0.70278,0.7021,0.7021,9600000.0
2008-12-29 01:11:00,0.702,0.70217,0.702,0.70217,11200000.0
2008-12-29 01:12:00,0.7022,0.7022,0.70201,0.70214,16000000.0
2008-12-29 01:13:00,0.7013,0.70243,0.7013,0.70217,14400000.0
2008-12-29 01:14:00,0.70246,0.70246,0.70232,0.70236,12800000.0
2008-12-29 01:15:00,0.70225,0.70225,0.70222,0.70225,16000000.0
2008-12-29 01:17:00,0.7025,0.70264,0.7025,0.70264,6400000.0
2008-12-29 01:18:00,0.70235,0.70251,0.70235,0.70242,16000000.0
2008-12-29 01:19:00,0.7021,0.7021,0.70137,0.70137,12800000.0
2008-12-29 01:20:00,0.70197,0.70198,0.70195,0.70198,16400000.0
2008-12-29 01:21:00,0.7018,0.70185,0.7018,0.7018,9600000.0
2008-12-29 01:22:00,0.70164,0.70175,0.70164,0.70172,11200000.0
2008-12-29 01:23:00,0.701,0.70101,0.7009,0.70101,11200000.0
2008-12-29 01:24:00,0.70112,0.7013,0.70107,0.70125,12200000.0
2008-12-29 01:26:00,0.70265,0.70265,0.7026,0.7026,11200000.0
2008-12-29 01:27:00,0.70075,0.70117,0.70075,0.70117,14400000.0
2008-12-29 01:28:00,0.70085,0.70096,0.70081,0.70096,11200000.0
2008-12-29 01:29:00,0.70085,0.70085,0.70056,0.70056,16000000.0
2008-12-29 01:30:00,0.70048,0.70058,0.70022,0.70022,14400000.0
2008-12-29 01:31:00,0.69992,0.70007,0.69992,0.70007,8000000.0
2008-12-29 01:32:00,0.70024,0.70024,0.70002,0.70006,14400000.0
2008-12-29 01:33:00,0.70057,0.70057,0.70055,0.70055,12800000.0
2008-12-29 01:34:00,0.70007,0.70011,0.70003,0.70011,11200000.0
2008-12-29 01:35:00,0.70011,0.70012,0.69996,0.70012,17600000.0
2008-12-29 01:36:00,0.7005,0.70069,0.7005,0.70069,7400000.0
2008-12-29 01:38:00,0.70001,0.70005,0.69992,0.69992,11200000.0
2008-12-29 01:39:00,0.69997,0.69999,0.69971,0.69971,4800000.0
2008-12-29 01:40:00,0.69996,0.69996,0.69956,0.69956,11200000.0
2008-12-29 01:41:00,0.69953,0.69959,0.69948,0.69954,9600000.0
2008-12-29 01:42:00,0.70034,0.70034,0.70008,0.70008,12800000.0
2008-12-29 01:43:00,0.69966,0.69966,0.69937,0.69959,13800000.0
2008-12-29 01:44:00,0.69954,0.69954,0.69934,0.69934,9600000.0
2008-12-29 01:45:00,0.69977,0.69991,0.69977,0.69991,16000000.0
2008-12-29 01:46:00,0.69995,0.70006,0.69995,0.70006,11200000.0
2008-12-29 01:47:00,0.70054,0.70054,0.70022,0.70022,16000000.0
2008-12-29 01:48:00,0.70035,0.70048,0.70033,0.70048,11200000.0
2008-12-29 01:49:00,0.70038,0.70038,0.70017,0.70018,9600000.0
2008-12-29 01:50:00,0.70015,0.70015,0.70003,0.70005,12800000.0
2008-12-29 01:51:00,0.69996,0.69996,0.69977,0.69977,14400000.0
2008-12-29 01:52:00,0.69974,0.69974,0.69963,0.6997,12800000.0
2008-12-29 01:53:00,0.70029,0.70029,0.70011,0.70023,17600000.0
2008-12-29 01:54:00,0.69972,0.69989,0.69972,0.69989,4800000.0
2008-12-29 01:55:00,0.6999,0.6999,0.6998,0.6998,20800000.0
2008-12-29 01:56:00,0.70026,0.70027,0.69967,0.70008,27200000.0
2008-12-29 01:57:00,0.69973,0.69978,0.69973,0.69978,14400000.0
2008-12-29 01:58:00,0.70023,0.70023,0.69966,0.69966,11200000.0
2008-12-29 01:59:00,0.70163,0.70171,0.70159,0.70163,11200000.0
2008-12-29 02:00:00,0.69981,0.69984,0.69972,0.69983,10600000.0
2008-12-29 02:01:00,0.69966,0.69972,0.69963,0.69964,11200000.0
2008-12-29 02:02:00,0.69909,0.69909,0.69795,0.69795,14400000.0
2008-12-29 02:03:00,0.69691,0.69782,0.69661,0.69782,27200000.0
2008-12-29 02:04:00,0.69816,0.69816,0.69796,0.69806,20800000.0
2008-12-29 02:06:00,0.69807,0.69841,0.69807,0.69835,17600000.0
2008-12-29 02:07:00,0.69837,0.69867,0.69837,0.69867,12800000.0
2008-12-29 02:08:00,0.69869,0.69869,0.69849,0.69864,14400000.0
2008-12-29 02:09:00,0.69849,0.69861,0.69848,0.69852,12800000.0
2008-12-29 02:10:00,0.69857,0.69857,0.69839,0.69839,9600000.0
2008-12-29 02:11:00,0.69839,0.69855,0.69839,0.69855,11200000.0
2008-12-29 02:12:00,0.6986,0.69863,0.69852,0.69863,16000000.0
2008-12-29 02:13:00,0.6988,0.69884,0.69879,0.69882,11200000.0
2008-12-29 02:14:00,0.69885,0.69885,0.69868,0.69868,16000000.0
2008-12-29 02:15:00,0.6984,0.6985,0.6984,0.69847,9600000.0
2008-12-29 02:16:00,0.69873,0.69891,0.69854,0.69891,14400000.0
2008-12-29 02:17:00,0.69994,0.7,0.6999,0.69993,12800000.0
2008-12-29 02:18:00,0.69859,0.69859,0.6985,0.69857,9600000.0
2008-12-29 02:19:00,0.69856,0.69856,0.69843,0.69855,11200000.0
2008-12-29 02:20:00,0.69831,0.69868,0.69831,0.69868,4800000.0
2008-12-29 02:21:00,0.69885,0.69894,0.69876,0.69893,11200000.0
2008-12-29 02:22:00,0.69914,0.69941,0.69902,0.69941,11200000.0
2008-12-29 02:23:00,0.70006,0.70006,0.69963,0.69966,8000000.0
2008-12-29 02:24:00,0.69965,0.70019,0.69965,0.70019,17600000.0
2008-12-29 02:25:00,0.69949,0.69949,0.69941,0.69944,11200000.0
2008-12-29 02:26:00,0.6994,0.6994,0.69933,0.69933,12800000.0
2008-12-29 02:27:00,0.69928,0.69966,0.69904,0.69966,14400000.0
2008-12-29 02:28:00,0.70066,0.70072,0.70056,0.70056,8000000.0
2008-12-29 02:29:00,0.69987,0.69987,0.69965,0.69968,14400000.0
2008-12-29 02:30:00,0.69883,0.69945,0.69883,0.69945,16000000.0
2008-12-29 02:31:00,0.69977,0.69977,0.69963,0.69963,11200000.0
2008-12-29 02:32:00,0.69964,0.69964,0.69955,0.69963,14400000.0
2008-12-29 02:33:00,0.69956,0.69956,0.69914,0.69914,12800000.0
2008-12-29 02:34:00,0.69972,0.69975,0.69955,0.69975,12800000.0
2008-12-29 02:35:00,0.6991,0.69917,0.69904,0.69917,12800000.0
2008-12-29 02:36:00,0.69949,0.69954,0.69946,0.6995,11200000.0
2008-12-29 02:37:00,0.69947,0.69947,0.69933,0.69933,11200000.0
2008-12-29 02:38:00,0.70006,0.70006,0.69997,0.7,9600000.0
2008-12-29 02:39:00,0.69954,0.70003,0.69954,0.70003,16000000.0
2008-12-29 02:40:00,0.70007,0.70014,0.70004,0.70006,12800000.0
2008-12-29 02:41:00,0.69995,0.70001,0.69954,0.69954,16000000.0
2008-12-29 02:44:00,0.69939,0.69989,0.69934,0.69989,16000000.0
2008-12-29 02:45:00,0.69997,0.70004,0.69993,0.70004,12800000.0
2008-12-29 02:46:00,0.69988,0.69988,0.69866,0.69866,14400000.0
2008-12-29 02:47:00,0.69957,0.69973,0.69949,0.69973,16000000.0
2008-12-29 02:48:00,0.69962,0.69964,0.69958,0.69958,11200000.0
2008-12-29 02:50:00,0.69971,0.69974,0.69965,0.69969,17600000.0
2008-12-29 02:51:00,0.6995,0.6995,0.69939,0.69939,4800000.0
2008-12-29 02:52:00,0.69995,0.69995,0.69973,0.6998,11200000.0
2008-12-29 02:53:00,0.69934,0.69938,0.6993,0.69938,8000000.0
2008-12-29 02:54:00,0.69929,0.69947,0.69929,0.69947,11200000.0
2008-12-29 02:55:00,0.69939,0.69939,0.69917,0.69917,14400000.0
2008-12-29 02:56:00,0.69922,0.69965,0.69922,0.69965,11200000.0
2008-12-29 02:57:00,0.69975,0.69975,0.69967,0.69967,8400000.0
2008-12-29 02:58:00,0.69986,0.69986,0.69973,0.69984,11200000.0
2008-12-29 02:59:00,0.69975,0.69975,0.6997,0.69975,12800000.0
2008-12-29 03:00:00,0.69983,0.70002,0.69983,0.70001,16000000.0
2008-12-29 03:01:00,0.69994,0.69994,0.69984,0.69984,8000000.0
2008-12-29 03:02:00,0.69953,0.69972,0.69918,0.69918,12800000.0
2008-12-29 03:03:00,0.69938,0.69955,0.69938,0.69949,11200000.0
2008-12-29 03:04:00,0.69956,0.69969,0.69956,0.69967,11200000.0
2008-12-29 03:05:00,0.69965,0.69965,0.69956,0.69956,11200000.0
2008-12-29 03:06:00,0.69978,0.6998,0.69975,0.69978,11200000.0
2008-12-29 03:09:00,0.69991,0.69991,0.69941,0.69941,11200000.0
2008-12-29 03:10:00,0.69944,0.69944,0.69856,0.69856,16000000.0
2008-12-29 03:11:00,0.69852,0.69852,0.69839,0.69852,11200000.0
2008-12-29 03:12:00,0.69876,0.69876,0.69812,0.69812,14400000.0
2008-12-29 03:13:00,0.69822,0.699,0.69819,0.699,9600000.0
2008-12-29 03:14:00,0.69924,0.69924,0.69899,0.69902,8000000.0
2008-12-29 03:15:00,0.69904,0.69904,0.69888,0.69888,3200000.0
2008-12-29 03:16:00,0.69843,0.69848,0.69843,0.69845,8000000.0
2008-12-29 03:17:00,0.69837,0.69848,0.69835,0.69848,12800000.0
2008-12-29 03:18:00,0.69835,0.69873,0.69835,0.69873,14400000.0
2008-12-29 03:19:00,0.69894,0.6991,0.69871,0.69871,14400000.0
2008-12-29 03:20:00,0.69889,0.69918,0.69889,0.69893,17600000.0
2008-12-29 03:21:00,0.69903,0.69933,0.69903,0.69933,9600000.0
2008-12-29 03:22:00,0.69942,0.69949,0.69938,0.69939,11200000.0
2008-12-29 03:23:00,0.69946,0.69953,0.69934,0.69934,11200000.0
2008-12-29 03:24:00,0.69951,0.69971,0.69951,0.69955,16000000.0
2008-12-29 03:25:00,0.69927,0.69927,0.69913,0.69918,17600000.0
2008-12-29 03:26:00,0.69915,0.6992,0.69897,0.69917,11200000.0
2008-12-29 03:29:00,0.69932,0.69932,0.69922,0.69925,11200000.0
2008-12-29 03:30:00,0.69902,0.69902,0.69892,0.69892,3200000.0
2008-12-29 03:31:00,0.69872,0.69876,0.69857,0.69874,11200000.0
2008-12-29 03:32:00,0.69856,0.69868,0.69856,0.69859,14400000.0
2008-12-29 03:33:00,0.69864,0.69873,0.69857,0.69873,16000000.0
2008-12-29 03:34:00,0.69854,0.69854,0.69742,0.69742,8000000.0
2008-12-29 03:35:00,0.69716,0.69756,0.69716,0.69756,9600000.0
2008-12-29 03:36:00,0.69761,0.69764,0.69753,0.69753,9600000.0
2008-12-29 03:37:00,0.69759,0.69763,0.69756,0.69763,9600000.0
2008-12-29 03:38:00,0.69759,0.69761,0.69749,0.69753,16000000.0
2008-12-29 03:39:00,0.69725,0.6975,0.69725,0.69747,12800000.0
2008-12-29 03:40:00,0.69752,0.69761,0.69655,0.69754,11200000.0
2008-12-29 03:41:00,0.69713,0.69728,0.69713,0.6972,12800000.0
2008-12-29 03:42:00,0.69741,0.69748,0.69722,0.69747,11600000.0
2008-12-29 03:43:00,0.69772,0.69772,0.69764,0.69768,12200000.0
2008-12-29 03:44:00,0.69762,0.69762,0.69739,0.6974,9600000.0
2008-12-29 03:45:00,0.69715,0.69718,0.69707,0.69717,16000000.0
2008-12-29 03:46:00,0.69754,0.69754,0.69739,0.69745,16000000.0
2008-12-29 03:47:00,0.69756,0.6978,0.6974,0.6978,11200000.0
2008-12-29 03:48:00,0.69744,0.69775,0.69744,0.69746,9600000.0
2008-12-29 03:49:00,0.69753,0.69763,0.69753,0.69763,16000000.0
2008-12-29 03:50:00,0.69764,0.69766,0.69752,0.69755,16000000.0
2008-12-29 03:51:00,0.69716,0.69763,0.69716,0.69759,12800000.0
2008-12-29 03:52:00,0.69751,0.69761,0.69732,0.69732,9600000.0
2008-12-29 03:53:00,0.6973,0.69732,0.69719,0.69732,11200000.0
2008-12-29 03:54:00,0.69742,0.69745,0.69731,0.69738,14800000.0
2008-12-29 03:55:00,0.69726,0.69726,0.69708,0.69721,12200000.0
2008-12-29 03:56:00,0.69702,0.69732,0.69696,0.69724,14400000.0
2008-12-29 03:57:00,0.69732,0.69732,0.69707,0.69707,8000000.0
2008-12-29 03:58:00,0.69719,0.69729,0.69718,0.69718,11200000.0
2008-12-29 03:59:00,0.69717,0.69723,0.69717,0.69723,9600000.0
2008-12-29 04:00:00,0.69719,0.69763,0.69719,0.69763,11200000.0
2008-12-29 04:01:00,0.69767,0.69792,0.69767,0.69792,11200000.0
2008-12-29 04:02:00,0.69805,0.69805,0.69775,0.69775,12800000.0
2008-12-29 04:03:00,0.69774,0.69784,0.69771,0.69784,12800000.0
2008-12-29 04:06:00,0.69835,0.69838,0.6982,0.69838,17600000.0
2008-12-29 04:07:00,0.69785,0.69785,0.69772,0.69772,6400000.0
2008-12-29 04:08:00,0.69867,0.69872,0.69858,0.69858,13200000.0
2008-12-29 04:09:00,0.69837,0.69838,0.69805,0.69838,17600000.0
2008-12-29 04:10:00,0.69771,0.6978,0.69767,0.69767,11200000.0
2008-12-29 04:11:00,0.6978,0.69783,0.69749,0.69749,12800000.0
2008-12-29 04:12:00,0.69731,0.69746,0.6973,0.69744,12800000.0
2008-12-29 04:13:00,0.69748,0.69748,0.69736,0.69739,12800000.0
2008-12-29 04:14:00,0.69727,0.69734,0.69725,0.69734,11200000.0
2008-12-29 04:15:00,0.69737,0.6974,0.69733,0.69737,9600000.0
2008-12-29 04:18:00,0.69743,0.69747,0.69724,0.69724,16000000.0
2008-12-29 04:19:00,0.69737,0.69737,0.69706,0.69719,11200000.0
2008-12-29 04:20:00,0.6972,0.69731,0.69696,0.69731,4800000.0
2008-12-29 04:21:00,0.69722,0.69724,0.69713,0.69713,11200000.0
2008-12-29 04:23:00,0.69712,0.69742,0.69712,0.69742,11600000.0
2008-12-29 04:24:00,0.69737,0.6976,0.69737,0.6976,12800000.0
2008-12-29 04:25:00,0.69783,0.69783,0.69774,0.69777,11200000.0
2008-12-29 04:26:00,0.69775,0.69783,0.69773,0.69783,11200000.0
2008-12-29 04:27:00,0.69778,0.69778,0.69764,0.69765,11200000.0
2008-12-29 04:28:00,0.69772,0.69775,0.69765,0.69774,12800000.0
2008-12-29 04:29:00,0.69774,0.69784,0.69769,0.69781,36800000.0
2008-12-29 04:30:00,0.69776,0.69806,0.69776,0.69806,12800000.0
2008-12-29 04:31:00,0.69763,0.69763,0.69756,0.69761,9600000.0
2008-12-29 04:32:00,0.69727,0.6973,0.69727,0.69727,16000000.0
2008-12-29 04:33:00,0.69767,0.69784,0.69767,0.69784,12000000.0
2008-12-29 04:34:00,0.69779,0.69816,0.69779,0.69815,14400000.0
2008-12-29 04:35:00,0.69824,0.69824,0.69783,0.69783,11200000.0
2008-12-29 04:36:00,0.69812,0.69825,0.69812,0.69822,17600000.0
2008-12-29 04:37:00,0.69827,0.69847,0.69827,0.69839,16000000.0
2008-12-29 04:38:00,0.69841,0.6988,0.69841,0.6988,14400000.0
2008-12-29 04:39:00,0.69851,0.69851,0.69832,0.69833,14400000.0
2008-12-29 04:40:00,0.69881,0.69889,0.6988,0.69882,11200000.0
2008-12-29 04:41:00,0.69889,0.699,0.69889,0.69897,12800000.0
2008-12-29 04:42:00,0.69878,0.69878,0.69845,0.69845,9600000.0
2008-12-29 04:43:00,0.69812,0.69812,0.69798,0.69809,12800000.0
2008-12-29 04:44:00,0.69828,0.69862,0.69828,0.69862,11200000.0
2008-12-29 04:45:00,0.69867,0.69882,0.69858,0.69882,14400000.0
2008-12-29 04:46:00,0.69875,0.69893,0.69875,0.69887,16000000.0
2008-12-29 04:47:00,0.699,0.699,0.6988,0.69885,12800000.0
2008-12-29 04:48:00,0.69872,0.69874,0.69859,0.69859,14400000.0
2008-12-29 04:49:00,0.69871,0.69875,0.69868,0.69868,18000000.0
2008-12-29 04:50:00,0.69888,0.69895,0.69888,0.69895,9600000.0
2008-12-29 04:52:00,0.69918,0.69918,0.69915,0.69918,12200000.0
2008-12-29 04:53:00,0.6991,0.69917,0.69907,0.69917,12800000.0
2008-12-29 04:54:00,0.69888,0.69894,0.69886,0.69889,16000000.0
2008-12-29 04:55:00,0.69863,0.69882,0.6986,0.69879,12800000.0
2008-12-29 04:56:00,0.69887,0.69887,0.69849,0.69878,13200000.0
2008-12-29 04:57:00,0.69903,0.69927,0.69903,0.69927,12800000.0
2008-12-29 04:59:00,0.6988,0.6989,0.69876,0.69882,17600000.0
2008-12-29 05:00:00,0.69891,0.69899,0.69883,0.69899,9600000.0
2008-12-29 05:01:00,0.69914,0.69926,0.69906,0.69906,11600000.0
2008-12-29 05:02:00,0.6988,0.69932,0.6988,0.69925,11200000.0
2008-12-29 05:03:00,0.69945,0.69952,0.69937,0.69948,11200000.0
2008-12-29 05:05:00,0.69926,0.69926,0.69909,0.69909,11200000.0
2008-12-29 05:06:00,0.69883,0.69883,0.69869,0.69869,12800000.0
2008-12-29 05:07:00,0.69874,0.69879,0.69865,0.69865,12800000.0
2008-12-29 05:08:00,0.69854,0.69857,0.69846,0.69848,14800000.0
2008-12-29 05:09:00,0.69811,0.69811,0.69768,0.6978,12800000.0
2008-12-29 05:10:00,0.69792,0.69906,0.69792,0.69906,12800000.0
2008-12-29 05:11:00,0.69911,0.69911,0.699,0.6991,9600000.0
2008-12-29 05:12:00,0.69888,0.69902,0.69888,0.69897,12800000.0
2008-12-29 05:13:00,0.69904,0.6992,0.69904,0.69909,12800000.0
2008-12-29 05:15:00,0.69872,0.6988,0.69872,0.6988,11200000.0
2008-12-29 05:17:00,0.69925,0.69925,0.6989,0.69893,17600000.0
2008-12-29 05:18:00,0.69856,0.69903,0.69856,0.69903,9600000.0
2008-12-29 05:19:00,0.69922,0.69922,0.69883,0.69909,11200000.0
2008-12-29 05:20:00,0.69913,0.69916,0.69885,0.69885,11200000.0
2008-12-29 05:21:00,0.69901,0.69931,0.69901,0.69931,11200000.0
2008-12-29 05:22:00,0.69908,0.69908,0.69865,0.69903,8400000.0
2008-12-29 05:23:00,0.69939,0.69943,0.69934,0.69942,12800000.0
2008-12-29 05:24:00,0.69946,0.69948,0.69941,0.69942,11200000.0
2008-12-29 05:25:00,0.69939,0.69946,0.69933,0.69946,16000000.0
2008-12-29 05:26:00,0.69853,0.69985,0.69853,0.69956,11200000.0
2008-12-29 05:27:00,0.69937,0.69937,0.69902,0.69929,14400000.0
2008-12-29 05:28:00,0.69921,0.69921,0.69873,0.69873,8400000.0
2008-12-29 05:29:00,0.69864,0.69868,0.69864,0.69866,11600000.0
2008-12-29 05:30:00,0.6987,0.69921,0.6987,0.6991,12800000.0
2008-12-29 05:31:00,0.69908,0.69926,0.69908,0.69926,16000000.0
2008-12-29 05:32:00,0.69931,0.69935,0.69924,0.69924,13200000.0
2008-12-29 05:33:00,0.69908,0.69937,0.69908,0.69937,9600000.0
2008-12-29 05:34:00,0.69937,0.69937,0.69905,0.69905,17600000.0
2008-12-29 05:35:00,0.69905,0.69927,0.69905,0.69927,11200000.0
2008-12-29 05:36:00,0.69873,0.69873,0.69842,0.69842,11200000.0
2008-12-29 05:38:00,0.69839,0.69843,0.69835,0.69835,11200000.0
2008-12-29 05:39:00,0.69851,0.69881,0.69851,0.69881,11200000.0
2008-12-29 05:40:00,0.69827,0.69836,0.69826,0.69829,14400000.0
2008-12-29 05:41:00,0.69859,0.69871,0.69854,0.69871,11600000.0
2008-12-29 05:42:00,0.69839,0.69849,0.69832,0.69849,14400000.0
2008-12-29 05:43:00,0.69862,0.69869,0.69821,0.69854,16000000.0
2008-12-29 05:44:00,0.69847,0.69849,0.69837,0.69849,17000000.0
2008-12-29 05:45:00,0.69826,0.69872,0.69823,0.69872,14400000.0
2008-12-29 05:46:00,0.69823,0.69855,0.69823,0.69853,12800000.0
2008-12-29 05:48:00,0.69847,0.69855,0.69833,0.69833,16000000.0
2008-12-29 05:49:00,0.69822,0.69822,0.6971,0.69805,17600000.0
2008-12-29 05:50:00,0.69759,0.69763,0.69754,0.69763,11200000.0
2008-12-29 05:51:00,0.69795,0.69802,0.69793,0.69797,11200000.0
2008-12-29 05:53:00,0.69806,0.69812,0.69801,0.69801,12800000.0
2008-12-29 05:54:00,0.698,0.69805,0.698,0.69805,20200000.0
2008-12-29 05:55:00,0.69903,0.69912,0.69903,0.69912,12800000.0
2008-12-29 05:56:00,0.69815,0.69815,0.6977,0.6977,19200000.0
2008-12-29 05:57:00,0.69781,0.69812,0.69781,0.69807,12800000.0
2008-12-29 05:58:00,0.69817,0.69823,0.69816,0.6982,8000000.0
2008-12-29 05:59:00,0.69825,0.69827,0.69816,0.69821,13200000.0
2008-12-29 06:00:00,0.6977,0.69771,0.6976,0.6977,17600000.0
2008-12-29 06:01:00,0.69821,0.69827,0.69811,0.69811,11200000.0
2008-12-29 06:02:00,0.69811,0.69836,0.69714,0.69836,12800000.0
2008-12-29 06:03:00,0.69845,0.69853,0.69845,0.69853,12800000.0
2008-12-29 06:04:00,0.69982,0.69982,0.69947,0.69969,12800000.0
2008-12-29 06:05:00,0.69856,0.69866,0.69856,0.69866,11200000.0
2008-12-29 06:06:00,0.69875,0.699,0.69875,0.699,11200000.0
2008-12-29 06:07:00,0.69922,0.69941,0.69922,0.69941,12800000.0
2008-12-29 06:08:00,0.69966,0.70045,0.69966,0.70045,12800000.0
2008-12-29 06:09:00,0.70021,0.70021,0.69846,0.69962,14400000.0
2008-12-29 06:10:00,0.69957,0.69987,0.69957,0.69987,11200000.0
2008-12-29 06:11:00,0.70011,0.70016,0.70007,0.70016,11200000.0
2008-12-29 06:12:00,0.70015,0.70015,0.70002,0.70007,14400000.0
2008-12-29 06:13:00,0.70015,0.70017,0.70011,0.70011,11200000.0
2008-12-29 06:14:00,0.7001,0.70023,0.7001,0.70013,11200000.0
2008-12-29 06:15:00,0.70024,0.70024,0.69998,0.70014,12800000.0
2008-12-29 06:16:00,0.70025,0.70025,0.70009,0.70011,17600000.0
2008-12-29 06:17:00,0.70028,0.70032,0.70022,0.70032,14400000.0
2008-12-29 06:18:00,0.7001,0.70022,0.7001,0.70022,11200000.0
2008-12-29 06:19:00,0.70022,0.7003,0.70013,0.7003,12800000.0
2008-12-29 06:20:00,0.7003,0.7003,0.70017,0.70017,12800000.0
2008-12-29 06:21:00,0.70011,0.70018,0.70002,0.70018,18000000.0
2008-12-29 06:22:00,0.70007,0.70008,0.69997,0.70005,8000000.0
2008-12-29 06:23:00,0.7001,0.70013,0.69995,0.69995,12800000.0
2008-12-29 06:24:00,0.69998,0.70013,0.69998,0.70009,11200000.0
2008-12-29 06:25:00,0.70002,0.70014,0.70002,0.70009,11200000.0
2008-12-29 06:26:00,0.7001,0.7001,0.7,0.7,8000000.0
2008-12-29 06:27:00,0.7002,0.70024,0.70013,0.70013,11200000.0
2008-12-29 06:28:00,0.70006,0.70038,0.69976,0.69976,11200000.0
2008-12-29 06:29:00,0.70046,0.70058,0.70039,0.70045,11200000.0
2008-12-29 06:30:00,0.69972,0.69989,0.69972,0.69986,11200000.0
2008-12-29 06:31:00,0.69999,0.70031,0.69999,0.70031,14400000.0
2008-12-29 06:32:00,0.70083,0.70091,0.7008,0.7008,12800000.0
2008-12-29 06:33:00,0.70069,0.70073,0.70064,0.70072,11200000.0
2008-12-29 06:34:00,0.70087,0.70094,0.7005,0.70061,17600000.0
2008-12-29 06:35:00,0.70085,0.70095,0.70083,0.70095,12800000.0
2008-12-29 06:36:00,0.70059,0.701,0.70059,0.7009,11200000.0
2008-12-29 06:38:00,0.701,0.701,0.70094,0.70094,8000000.0
2008-12-29 06:40:00,0.70088,0.70088,0.70077,0.70085,11200000.0
2008-12-29 06:42:00,0.70073,0.70076,0.70059,0.70059,16000000.0
2008-12-29 06:43:00,0.70056,0.70065,0.7005,0.70056,12800000.0
2008-12-29 06:45:00,0.7005,0.7005,0.7004,0.70049,12800000.0
2008-12-29 06:46:00,0.70047,0.70059,0.70047,0.70054,16400000.0
2008-12-29 06:47:00,0.70064,0.70082,0.70047,0.70057,12800000.0
2008-12-29 06:48:00,0.70069,0.701,0.70069,0.701,17600000.0
2008-12-29 06:50:00,0.70095,0.70095,0.70058,0.70058,12800000.0
2008-12-29 06:51:00,0.70057,0.70065,0.70055,0.70065,11200000.0
2008-12-29 06:52:00,0.70069,0.70076,0.70065,0.70065,11200000.0
2008-12-29 06:53:00,0.70031,0.70088,0.70031,0.70088,14400000.0
2008-12-29 06:54:00,0.7006,0.70061,0.70035,0.70035,16000000.0
2008-12-29 06:55:00,0.70016,0.70026,0.70009,0.70009,9600000.0
2008-12-29 06:56:00,0.69998,0.7,0.69995,0.69995,17600000.0
2008-12-29 06:57:00,0.69993,0.70002,0.69993,0.69999,12200000.0
2008-12-29 06:58:00,0.69981,0.69981,0.69936,0.69936,16000000.0
2008-12-29 06:59:00,0.69933,0.69943,0.69933,0.69934,14400000.0
2008-12-29 07:00:00,0.69926,0.69939,0.69926,0.69935,17400000.0
2008-12-29 07:01:00,0.69929,0.69929,0.69889,0.69889,14400000.0
2008-12-29 07:02:00,0.69905,0.69905,0.69903,0.69905,4800000.0
2008-12-29 07:03:00,0.69947,0.69948,0.69945,0.69948,17400000.0
2008-12-29 07:04:00,0.69899,0.69908,0.69893,0.69905,9600000.0
2008-12-29 07:05:00,0.69951,0.6996,0.69935,0.69935,11200000.0
2008-12-29 07:06:00,0.69943,0.69985,0.69943,0.69985,14400000.0
2008-12-29 07:08:00,0.70078,0.70078,0.7007,0.7007,12800000.0
2008-12-29 07:09:00,0.69965,0.6997,0.69962,0.69967,11200000.0
2008-12-29 07:10:00,0.69981,0.69982,0.69947,0.69982,12800000.0
2008-12-29 07:11:00,0.69995,0.70005,0.69994,0.70005,17600000.0
2008-12-29 07:12:00,0.70012,0.70012,0.70004,0.70009,14400000.0
2008-12-29 07:13:00,0.69982,0.70013,0.69954,0.70013,14400000.0
2008-12-29 07:15:00,0.69993,0.69993,0.69954,0.69954,8000000.0
2008-12-29 07:16:00,0.69978,0.69978,0.6997,0.69972,4800000.0
2008-12-29 07:18:00,0.69972,0.69981,0.69967,0.69981,12800000.0
2008-12-29 07:19:00,0.70099,0.70113,0.70099,0.70113,16000000.0
2008-12-29 07:20:00,0.69981,0.69981,0.69922,0.69922,12200000.0
2008-12-29 07:21:00,0.69932,0.6994,0.69932,0.69935,11200000.0
2008-12-29 07:22:00,0.69923,0.6993,0.69923,0.6993,8000000.0
2008-12-29 07:23:00,0.70106,0.70121,0.70106,0.7011,11200000.0
2008-12-29 07:24:00,0.69928,0.69931,0.69919,0.69923,11200000.0
2008-12-29 07:25:00,0.69975,0.69984,0.69967,0.69981,11200000.0
2008-12-29 07:26:00,0.69923,0.69931,0.6992,0.69931,9600000.0
2008-12-29 07:27:00,0.69926,0.69927,0.69915,0.69915,11200000.0
2008-12-29 07:28:00,0.69905,0.69905,0.69889,0.69889,17600000.0
2008-12-29 07:29:00,0.69887,0.69894,0.69885,0.69885,10000000.0
2008-12-29 07:30:00,0.69893,0.69909,0.69893,0.69909,17600000.0
2008-12-29 07:32:00,0.69923,0.69938,0.69923,0.69928,11200000.0
2008-12-29 07:33:00,0.69933,0.69938,0.6993,0.69932,19200000.0
2008-12-29 07:34:00,0.6993,0.69933,0.69926,0.69926,11200000.0
2008-12-29 07:35:00,0.69948,0.69971,0.69946,0.69946,10600000.0
2008-12-29 07:36:00,0.69923,0.69931,0.69923,0.69924,11200000.0
2008-12-29 07:37:00,0.69965,0.69974,0.69963,0.69971,17600000.0
2008-12-29 07:38:00,0.6993,0.69978,0.6993,0.69978,17600000.0
2008-12-29 07:40:00,0.69989,0.70003,0.69962,0.70003,14400000.0
2008-12-29 07:41:00,0.69917,0.6993,0.69917,0.69925,12800000.0
2008-12-29 07:42:00,0.69967,0.69967,0.69935,0.69949,16000000.0
2008-12-29 07:43:00,0.70113,0.70113,0.70103,0.70103,11200000.0
2008-12-29 07:45:00,0.69918,0.69918,0.69907,0.69917,12800000.0
2008-12-29 07:47:00,0.69964,0.69978,0.69964,0.69978,8000000.0
2008-12-29 07:48:00,0.69965,0.6997,0.6996,0.6997,12800000.0
2008-12-29 07:51:00,0.69944,0.69944,0.69935,0.69938,11200000.0
2008-12-29 07:52:00,0.69935,0.69943,0.69935,0.69943,11200000.0
2008-12-29 07:53:00,0.69965,0.69979,0.69937,0.69937,12800000.0
2008-12-29 07:54:00,0.69956,0.69956,0.69948,0.69948,11200000.0
2008-12-29 07:55:00,0.69947,0.69957,0.69947,0.69957,8000000.0
2008-12-29 07:56:00,0.69953,0.69953,0.69942,0.69942,8000000.0
2008-12-29 07:57:00,0.69943,0.69957,0.69943,0.69957,11200000.0
2008-12-29 07:58:00,0.69945,0.69954,0.69945,0.69954,9600000.0
2008-12-29 07:59:00,0.69958,0.6998,0.69958,0.6998,16000000.0
2008-12-29 08:00:00,0.69974,0.69989,0.69974,0.69989,14400000.0
2008-12-29 08:01:00,0.69994,0.70011,0.69994,0.70011,11200000.0
2008-12-29 08:02:00,0.70021,0.70025,0.69989,0.70005,12800000.0
2008-12-29 08:03:00,0.70025,0.70028,0.70017,0.70017,13200000.0
2008-12-29 08:04:00,0.70023,0.7005,0.70023,0.7005,11200000.0
2008-12-29 08:05:00,0.70033,0.70046,0.70029,0.70029,14400000.0
2008-12-29 08:06:00,0.70032,0.7004,0.70032,0.7004,8000000.0
2008-12-29 08:07:00,0.70037,0.70037,0.70023,0.70023,22400000.0
2008-12-29 08:08:00,0.70025,0.70025,0.70005,0.70008,12800000.0
2008-12-29 08:09:00,0.70012,0.70013,0.69998,0.69998,16000000.0
2008-12-29 08:10:00,0.70008,0.7001,0.69976,0.69976,11200000.0
2008-12-29 08:11:00,0.70005,0.7002,0.69954,0.69954,16000000.0
2008-12-29 08:12:00,0.69998,0.69998,0.69974,0.69974,8000000.0
2008-12-29 08:13:00,0.69939,0.69946,0.69933,0.69933,16000000.0
2008-12-29 08:14:00,0.69952,0.69952,0.69943,0.69949,17600000.0
2008-12-29 08:15:00,0.69948,0.69948,0.69937,0.69937,12800000.0
2008-12-29 08:16:00,0.6994,0.69947,0.69935,0.69939,13200000.0
2008-12-29 08:17:00,0.69928,0.69928,0.69907,0.69918,9600000.0
2008-12-29 08:18:00,0.69975,0.69995,0.69975,0.69979,11200000.0
2008-12-29 08:20:00,0.69929,0.69984,0.69929,0.69984,12800000.0
2008-12-29 08:21:00,0.70051,0.7007,0.70051,0.7007,11200000.0
2008-12-29 08:22:00,0.70076,0.70076,0.70066,0.70074,17600000.0
2008-12-29 08:23:00,0.70073,0.70082,0.70068,0.70082,12800000.0
2008-12-29 08:24:00,0.70111,0.70112,0.70098,0.70098,11200000.0
2008-12-29 08:25:00,0.70091,0.70091,0.70074,0.70074,11200000.0
2008-12-29 08:26:00,0.70085,0.70091,0.70085,0.7009,13200000.0
2008-12-29 08:27:00,0.70094,0.70094,0.70082,0.70082,16000000.0
2008-12-29 08:28:00,0.70093,0.70093,0.70085,0.70085,12800000.0
2008-12-29 08:29:00,0.70085,0.70091,0.70085,0.70091,11200000.0
2008-12-29 08:30:00,0.70085,0.70098,0.70078,0.70078,17600000.0
2008-12-29 08:31:00,0.70068,0.70068,0.70054,0.70054,11200000.0
2008-12-29 08:32:00,0.70064,0.70069,0.70061,0.70061,12800000.0
2008-12-29 08:33:00,0.70074,0.70079,0.7006,0.70073,17600000.0
2008-12-29 08:34:00,0.70073,0.70101,0.70073,0.70101,12800000.0
2008-12-29 08:35:00,0.70106,0.70106,0.70094,0.70097,49600000.0
2008-12-29 08:36:00,0.70094,0.70094,0.70076,0.70084,17600000.0
2008-12-29 08:37:00,0.7014,0.7014,0.70088,0.70111,14400000.0
2008-12-29 08:38:00,0.70081,0.70081,0.70061,0.70061,22400000.0
2008-12-29 08:39:00,0.70067,0.70069,0.70059,0.70069,11200000.0
2008-12-29 08:40:00,0.70063,0.7007,0.70059,0.70059,17600000.0
2008-12-29 08:41:00,0.70058,0.70071,0.70058,0.70071,17600000.0
2008-12-29 08:42:00,0.70067,0.70074,0.70057,0.70074,11200000.0
2008-12-29 08:44:00,0.70096,0.70098,0.70038,0.70038,16000000.0
2008-12-29 08:45:00,0.70079,0.70084,0.70063,0.70064,12800000.0
2008-12-29 08:46:00,0.70055,0.7008,0.70055,0.7008,24000000.0
2008-12-29 08:47:00,0.70051,0.70073,0.70029,0.70047,36800000.0
2008-12-29 08:48:00,0.70037,0.7004,0.7003,0.70037,16000000.0
2008-12-29 08:50:00,0.70166,0.70167,0.70159,0.70161,11200000.0
2008-12-29 08:51:00,0.70048,0.70048,0.70047,0.70048,20800000.0
2008-12-29 08:52:00,0.7006,0.7006,0.70034,0.70034,57600000.0
2008-12-29 08:53:00,0.70046,0.70046,0.70034,0.7004,54400000.0
2008-12-29 08:54:00,0.70039,0.70057,0.70039,0.70045,25600000.0
2008-12-29 08:55:00,0.70004,0.70004,0.69986,0.69986,35200000.0
2008-12-29 08:57:00,0.69981,0.70006,0.69981,0.70006,13200000.0
2008-12-29 08:59:00,0.6997,0.69978,0.69928,0.69928,11200000.0
2008-12-29 09:00:00,0.69936,0.70004,0.69936,0.7,12800000.0
2008-12-29 09:01:00,0.70006,0.70006,0.69999,0.69999,38400000.0
2008-12-29 09:02:00,0.69981,0.69981,0.69962,0.69962,20800000.0
2008-12-29 09:03:00,0.69968,0.69977,0.69965,0.69977,25600000.0
2008-12-29 09:04:00,0.69976,0.69977,0.69968,0.69975,28800000.0
2008-12-29 09:05:00,0.69982,0.70004,0.69982,0.69996,32000000.0
2008-12-29 09:06:00,0.69975,0.70004,0.6996,0.6996,38400000.0
2008-12-29 09:07:00,0.69998,0.70013,0.69998,0.70013,11200000.0
2008-12-29 09:08:00,0.70011,0.70022,0.70009,0.70009,8000000.0
2008-12-29 09:09:00,0.70012,0.7003,0.69984,0.7003,25600000.0
2008-12-29 09:10:00,0.70026,0.70037,0.70026,0.7003,12800000.0
2008-12-29 09:11:00,0.70037,0.70092,0.70037,0.70092,11200000.0
2008-12-29 09:12:00,0.70079,0.70115,0.7007,0.70076,66600000.0
2008-12-29 09:13:00,0.70042,0.70042,0.69997,0.7003,12800000.0
2008-12-29 09:14:00,0.70009,0.7005,0.69963,0.69963,16000000.0
2008-12-29 09:15:00,0.70033,0.70035,0.70011,0.70011,12800000.0
2008-12-29 09:16:00,0.69979,0.69988,0.6996,0.69988,14400000.0
2008-12-29 09:17:00,0.69985,0.69986,0.69972,0.69986,51200000.0
2008-12-29 09:18:00,0.69983,0.69983,0.69972,0.69975,41600000.0
2008-12-29 09:19:00,0.69976,0.69984,0.69971,0.69971,16000000.0
2008-12-29 09:20:00,0.6998,0.69989,0.69962,0.69989,11200000.0
2008-12-29 09:21:00,0.69976,0.69995,0.69976,0.69995,17600000.0
2008-12-29 09:22:00,0.69998,0.70003,0.69997,0.7,12800000.0
2008-12-29 09:23:00,0.69989,0.69989,0.69955,0.69981,16000000.0
2008-12-29 09:24:00,0.69984,0.69993,0.69982,0.69993,36800000.0
2008-12-29 09:25:00,0.70003,0.70003,0.69985,0.69991,16000000.0
2008-12-29 09:26:00,0.7,0.70016,0.69977,0.69977,32000000.0
2008-12-29 09:27:00,0.70005,0.70011,0.70002,0.70011,59200000.0
2008-12-29 09:28:00,0.70005,0.70014,0.70002,0.70007,12800000.0
2008-12-29 09:29:00,0.69997,0.69999,0.6999,0.69998,12800000.0
2008-12-29 09:30:00,0.70005,0.70014,0.70003,0.70007,26600000.0
2008-12-29 09:31:00,0.70008,0.70013,0.70003,0.70013,12800000.0
2008-12-29 09:32:00,0.70004,0.7001,0.70004,0.70008,44800000.0
2008-12-29 09:33:00,0.70009,0.70047,0.70009,0.70041,28800000.0
2008-12-29 09:34:00,0.7005,0.70058,0.7003,0.70053,14400000.0
2008-12-29 09:35:00,0.70047,0.70075,0.70047,0.70074,70400000.0
2008-12-29 09:36:00,0.70078,0.70078,0.70065,0.7007,53800000.0
2008-12-29 09:37:00,0.70069,0.70073,0.70065,0.70073,48000000.0
2008-12-29 09:38:00,0.70076,0.70095,0.70076,0.70093,30400000.0
2008-12-29 09:39:00,0.70099,0.70104,0.70089,0.70104,79800000.0
2008-12-29 09:40:00,0.70101,0.7011,0.70099,0.70108,62400000.0
2008-12-29 09:41:00,0.7005,0.7005,0.70047,0.7005,51200000.0
2008-12-29 09:42:00,0.70105,0.70112,0.70102,0.70107,67600000.0
2008-12-29 09:43:00,0.70098,0.70111,0.70083,0.7009,86400000.0
2008-12-29 09:44:00,0.70098,0.70098,0.7008,0.70085,30400000.0
2008-12-29 09:45:00,0.7008,0.70081,0.70075,0.70075,28800000.0
2008-12-29 09:46:00,0.70042,0.7005,0.70041,0.70046,11200000.0
2008-12-29 09:47:00,0.70054,0.70065,0.70048,0.70062,16000000.0
2008-12-29 09:48:00,0.70028,0.7003,0.70027,0.7003,35200000.0
2008-12-29 09:50:00,0.70041,0.70059,0.70041,0.70049,51200000.0
2008-12-29 09:51:00,0.70038,0.70038,0.70024,0.70025,105600000.0
2008-12-29 09:52:00,0.70043,0.70045,0.70035,0.70045,57600000.0
2008-12-29 09:53:00,0.7004,0.70053,0.7004,0.70051,57400000.0
2008-12-29 09:54:00,0.70053,0.70053,0.70035,0.70035,55400000.0
2008-12-29 09:55:00,0.70036,0.70062,0.70036,0.70062,36800000.0
2008-12-29 09:56:00,0.70101,0.70123,0.7007,0.70093,59200000.0
2008-12-29 09:57:00,0.7008,0.7009,0.70078,0.70087,48000000.0
2008-12-29 09:58:00,0.7008,0.7008,0.70029,0.70046,44800000.0
2008-12-29 09:59:00,0.7003,0.70109,0.7003,0.70109,64000000.0
2008-12-29 10:00:00,0.70161,0.70172,0.70161,0.70169,81600000.0
2008-12-29 10:01:00,0.70167,0.70171,0.7015,0.7015,72000000.0
2008-12-29 10:02:00,0.70149,0.70167,0.70149,0.70167,56000000.0
2008-12-29 10:03:00,0.70159,0.70163,0.70152,0.70152,40000000.0
2008-12-29 10:04:00,0.70148,0.70148,0.70134,0.70139,36800000.0
2008-12-29 10:05:00,0.70142,0.70151,0.70142,0.70149,50600000.0
2008-12-29 10:06:00,0.70126,0.70147,0.70088,0.70121,48000000.0
2008-12-29 10:07:00,0.70139,0.70139,0.70116,0.70132,11200000.0
2008-12-29 10:08:00,0.70142,0.70145,0.70087,0.70087,11200000.0
2008-12-29 10:09:00,0.70139,0.70153,0.70135,0.70135,80000000.0
2008-12-29 10:10:00,0.70162,0.70209,0.70162,0.70209,61200000.0
2008-12-29 10:11:00,0.70215,0.70242,0.70215,0.70242,59200000.0
2008-12-29 10:12:00,0.70243,0.70243,0.70232,0.70236,74600000.0
2008-12-29 10:13:00,0.70229,0.70229,0.70192,0.70194,57600000.0
2008-12-29 10:15:00,0.70246,0.703,0.70246,0.703,22400000.0
2008-12-29 10:16:00,0.70322,0.70328,0.70301,0.70301,28800000.0
2008-12-29 10:17:00,0.7031,0.70327,0.7031,0.70316,48000000.0
2008-12-29 10:18:00,0.70283,0.70283,0.70212,0.7025,11200000.0
2008-12-29 10:19:00,0.70287,0.70287,0.70235,0.70258,64000000.0
2008-12-29 10:20:00,0.70262,0.70268,0.7026,0.70268,56000000.0
2008-12-29 10:21:00,0.70265,0.70265,0.70195,0.70195,55400000.0
2008-12-29 10:22:00,0.70193,0.70226,0.70193,0.70226,57600000.0
2008-12-29 10:23:00,0.70232,0.70232,0.70198,0.70198,74600000.0
2008-12-29 10:24:00,0.70197,0.70201,0.70197,0.70201,27200000.0
2008-12-29 10:25:00,0.702,0.702,0.70171,0.7018,62400000.0
2008-12-29 10:26:00,0.70176,0.70191,0.70168,0.70191,32000000.0
2008-12-29 10:27:00,0.70209,0.7021,0.70202,0.70209,53800000.0
2008-12-29 10:28:00,0.70185,0.7019,0.70179,0.70181,64400000.0
2008-12-29 10:29:00,0.70126,0.70126,0.70097,0.70099,60200000.0
2008-12-29 10:30:00,0.70089,0.70125,0.70089,0.70115,40000000.0
2008-12-29 10:31:00,0.70103,0.70129,0.70103,0.70129,35200000.0
2008-12-29 10:32:00,0.70116,0.70124,0.70112,0.70124,43200000.0
2008-12-29 10:33:00,0.7012,0.70123,0.70098,0.70104,22400000.0
2008-12-29 10:34:00,0.70105,0.70133,0.70105,0.70133,28800000.0
2008-12-29 10:36:00,0.70138,0.70164,0.70138,0.70164,30400000.0
2008-12-29 10:37:00,0.70203,0.70205,0.70159,0.70181,16000000.0
2008-12-29 10:38:00,0.70186,0.70191,0.70186,0.70191,11200000.0
2008-12-29 10:39:00,0.70201,0.70201,0.70194,0.70194,24000000.0
2008-12-29 10:40:00,0.70197,0.70197,0.70189,0.70195,35200000.0
2008-12-29 10:41:00,0.7019,0.7019,0.70147,0.70147,35200000.0
2008-12-29 10:42:00,0.70119,0.70139,0.70119,0.70137,12800000.0
2008-12-29 10:43:00,0.70127,0.70129,0.70117,0.70124,48000000.0
2008-12-29 10:44:00,0.7013,0.70136,0.70126,0.70136,38400000.0
2008-12-29 10:45:00,0.7014,0.7015,0.70132,0.7015,39400000.0
2008-12-29 10:46:00,0.70153,0.70153,0.7013,0.7013,24000000.0
2008-12-29 10:47:00,0.70123,0.70128,0.70118,0.70128,49600000.0
2008-12-29 10:48:00,0.70128,0.70132,0.7012,0.70132,55400000.0
2008-12-29 10:50:00,0.70122,0.70123,0.70119,0.70123,12800000.0
2008-12-29 10:51:00,0.7018,0.7021,0.7018,0.70198,54800000.0
2008-12-29 10:52:00,0.70236,0.70236,0.70232,0.70235,36800000.0
2008-12-29 10:53:00,0.70233,0.70233,0.70222,0.70229,67200000.0
2008-12-29 10:54:00,0.70235,0.70241,0.70235,0.7024,48400000.0
2008-12-29 10:55:00,0.70251,0.70268,0.70247,0.70268,46400000.0
2008-12-29 10:56:00,0.70273,0.70298,0.70272,0.70298,62800000.0
2008-12-29 10:57:00,0.7029,0.70323,0.70282,0.70323,43600000.0
2008-12-29 10:58:00,0.70305,0.70321,0.70304,0.70304,75200000.0
2008-12-29 10:59:00,0.70308,0.70326,0.70306,0.70326,77200000.0
2008-12-29 11:00:00,0.70341,0.70341,0.70325,0.70325,81600000.0
2008-12-29 11:01:00,0.70328,0.70328,0.7032,0.7032,55400000.0
2008-12-29 11:02:00,0.70344,0.70348,0.70343,0.70348,40000000.0
2008-12-29 11:03:00,0.7035,0.70359,0.70345,0.70345,14400000.0
2008-12-29 11:04:00,0.70339,0.70344,0.70337,0.70343,59200000.0
2008-12-29 11:05:00,0.70347,0.70408,0.70347,0.70408,14400000.0
2008-12-29 11:06:00,0.70425,0.70425,0.70375,0.70375,20800000.0
2008-12-29 11:07:00,0.704,0.70446,0.704,0.70446,38400000.0
2008-12-29 11:08:00,0.70458,0.70458,0.70433,0.70433,30400000.0
2008-12-29 11:09:00,0.70437,0.70437,0.70428,0.70437,94400000.0
2008-12-29 11:10:00,0.70424,0.70454,0.70424,0.70454,43200000.0
2008-12-29 11:11:00,0.70465,0.70527,0.70465,0.70527,57600000.0
2008-12-29 11:12:00,0.70538,0.70569,0.7053,0.70569,78400000.0
2008-12-29 11:13:00,0.70574,0.70614,0.70574,0.70614,77200000.0
2008-12-29 11:14:00,0.70686,0.70738,0.7065,0.70675,49000000.0
2008-12-29 11:15:00,0.70711,0.70746,0.70711,0.70735,49600000.0
2008-12-29 11:16:00,0.70748,0.7076,0.70748,0.7076,45600000.0
2008-12-29 11:17:00,0.70739,0.7076,0.70739,0.70743,74600000.0
2008-12-29 11:18:00,0.70726,0.70727,0.70709,0.70712,46400000.0
2008-12-29 11:19:00,0.70704,0.7073,0.7069,0.7073,12800000.0
2008-12-29 11:20:00,0.70792,0.70821,0.70768,0.708,67600000.0
2008-12-29 11:21:00,0.708,0.7082,0.708,0.70808,11200000.0
2008-12-29 11:22:00,0.70807,0.70854,0.70807,0.70827,71400000.0
2008-12-29 11:23:00,0.70821,0.70821,0.70791,0.70793,72000000.0
2008-12-29 11:24:00,0.70797,0.70813,0.70781,0.70813,81600000.0
2008-12-29 11:25:00,0.70824,0.70841,0.70814,0.70841,56400000.0
2008-12-29 11:26:00,0.70841,0.70847,0.70836,0.70842,48000000.0
2008-12-29 11:27:00,0.70849,0.70849,0.70823,0.70823,40000000.0
2008-12-29 11:28:00,0.7084,0.70892,0.70834,0.70851,54400000.0
2008-12-29 11:29:00,0.708,0.70801,0.70789,0.70795,49600000.0
2008-12-29 11:30:00,0.70792,0.70812,0.70792,0.70807,39400000.0
2008-12-29 11:31:00,0.7079,0.70803,0.7079,0.70795,25000000.0
2008-12-29 11:32:00,0.70793,0.70805,0.70791,0.70791,14400000.0
2008-12-29 11:33:00,0.70788,0.70788,0.70782,0.70783,19200000.0
2008-12-29 11:34:00,0.70784,0.70802,0.70784,0.70802,30400000.0
2008-12-29 11:35:00,0.708,0.708,0.70773,0.70773,59200000.0
2008-12-29 11:36:00,0.70761,0.70779,0.70761,0.70779,46800000.0
2008-12-29 11:37:00,0.70787,0.70787,0.70773,0.70775,47400000.0
2008-12-29 11:38:00,0.70775,0.70789,0.70768,0.70768,27200000.0
2008-12-29 11:39:00,0.70791,0.70795,0.70778,0.70778,12800000.0
2008-12-29 11:40:00,0.70757,0.70761,0.70753,0.70753,17600000.0
2008-12-29 11:41:00,0.70754,0.70754,0.70731,0.70738,44200000.0
2008-12-29 11:42:00,0.70754,0.70784,0.70754,0.70768,27200000.0
2008-12-29 11:43:00,0.70785,0.70827,0.70785,0.70827,35200000.0
2008-12-29 11:44:00,0.70832,0.70832,0.70814,0.70814,43200000.0
2008-12-29 11:45:00,0.708,0.70805,0.708,0.70805,49600000.0
2008-12-29 11:46:00,0.70804,0.70804,0.708,0.708,46400000.0
2008-12-29 11:47:00,0.708,0.70804,0.70753,0.70753,22400000.0
2008-12-29 11:48:00,0.70797,0.70819,0.70796,0.70819,11200000.0
2008-12-29 11:49:00,0.70819,0.70825,0.70814,0.70814,12800000.0
2008-12-29 11:50:00,0.70792,0.70804,0.70791,0.70804,46400000.0
2008-12-29 11:51:00,0.70829,0.7085,0.70803,0.70803,43200000.0
2008-12-29 11:52:00,0.70833,0.70833,0.70811,0.70811,38400000.0
2008-12-29 11:53:00,0.7083,0.70884,0.7083,0.70884,50000000.0
2008-12-29 11:54:00,0.70881,0.70891,0.70876,0.70876,11200000.0
2008-12-29 11:55:00,0.70864,0.70894,0.70864,0.70894,52800000.0
2008-12-29 11:56:00,0.70901,0.70909,0.709,0.709,62400000.0
2008-12-29 11:57:00,0.70872,0.70917,0.70845,0.70845,42000000.0
2008-12-29 11:58:00,0.70925,0.70929,0.70918,0.70918,11600000.0
2008-12-29 11:59:00,0.70893,0.70893,0.70858,0.70863,44800000.0
2008-12-29 12:00:00,0.7087,0.70887,0.70848,0.70848,29800000.0
2008-12-29 12:01:00,0.70842,0.70862,0.70842,0.70862,25600000.0
2008-12-29 12:02:00,0.70855,0.70855,0.70805,0.70805,20800000.0
2008-12-29 12:03:00,0.70751,0.70779,0.70751,0.70779,41000000.0
2008-12-29 12:05:00,0.7077,0.70806,0.70763,0.70764,17600000.0
2008-12-29 12:06:00,0.70795,0.708,0.70781,0.70781,12800000.0
2008-12-29 12:07:00,0.70787,0.70848,0.70787,0.70836,22400000.0
2008-12-29 12:08:00,0.70849,0.70866,0.70847,0.70866,51600000.0
2008-12-29 12:09:00,0.70847,0.70906,0.7084,0.7084,25600000.0
2008-12-29 12:10:00,0.7088,0.70893,0.7088,0.70893,35200000.0
2008-12-29 12:11:00,0.70902,0.70926,0.70902,0.70926,32000000.0
2008-12-29 12:12:00,0.70921,0.70921,0.7087,0.70913,28800000.0
2008-12-29 12:13:00,0.70942,0.70952,0.70942,0.70952,16000000.0
2008-12-29 12:14:00,0.70952,0.70958,0.70945,0.70945,25600000.0
2008-12-29 12:15:00,0.70948,0.7097,0.70948,0.7097,22400000.0
2008-12-29 12:16:00,0.70971,0.70971,0.70957,0.70957,50000000.0
2008-12-29 12:17:00,0.70964,0.70976,0.70964,0.70973,44000000.0
2008-12-29 12:18:00,0.70973,0.70973,0.7095,0.7095,33600000.0
2008-12-29 12:19:00,0.70993,0.71006,0.70991,0.71006,35200000.0
2008-12-29 12:20:00,0.71022,0.71093,0.71022,0.71093,44200000.0
2008-12-29 12:21:00,0.71091,0.71093,0.71065,0.71083,62800000.0
2008-12-29 12:22:00,0.71087,0.71096,0.71086,0.71096,38400000.0
2008-12-29 12:23:00,0.71107,0.71107,0.71098,0.71107,17600000.0
2008-12-29 12:24:00,0.71112,0.71118,0.71105,0.71118,36800000.0
2008-12-29 12:25:00,0.71131,0.71149,0.71131,0.71149,35200000.0
2008-12-29 12:26:00,0.71144,0.71153,0.71121,0.71153,48000000.0
2008-12-29 12:27:00,0.71184,0.71204,0.71184,0.71204,31400000.0
2008-12-29 12:28:00,0.71237,0.7126,0.71237,0.71238,67200000.0
2008-12-29 12:29:00,0.71045,0.71239,0.71027,0.71027,70400000.0
2008-12-29 12:30:00,0.71113,0.71219,0.711,0.7116,64000000.0
2008-12-29 12:31:00,0.71133,0.7115,0.71119,0.71119,78400000.0
2008-12-29 12:32:00,0.71124,0.71154,0.71124,0.71154,8000000.0
2008-12-29 12:33:00,0.71157,0.71175,0.71135,0.71135,57600000.0
2008-12-29 12:34:00,0.71141,0.7116,0.71141,0.7116,36800000.0
2008-12-29 12:35:00,0.71148,0.71188,0.71148,0.71188,16000000.0
2008-12-29 12:36:00,0.71222,0.71229,0.71222,0.71229,64000000.0
2008-12-29 12:37:00,0.7125,0.71278,0.7125,0.71278,24000000.0
2008-12-29 12:38:00,0.71257,0.71257,0.71226,0.71226,28800000.0
2008-12-29 12:39:00,0.71231,0.71258,0.71231,0.71258,19200000.0
2008-12-29 12:40:00,0.71249,0.71249,0.71215,0.71215,12800000.0
2008-12-29 12:41:00,0.71219,0.71255,0.71219,0.71255,13800000.0
2008-12-29 12:42:00,0.71259,0.71259,0.71229,0.7123,24000000.0
2008-12-29 12:43:00,0.71225,0.71225,0.71209,0.71219,19200000.0
2008-12-29 12:44:00,0.71203,0.71203,0.712,0.71203,18000000.0
2008-12-29 12:45:00,0.71195,0.71195,0.71165,0.71165,28800000.0
2008-12-29 12:46:00,0.71093,0.71093,0.71077,0.71077,59200000.0
2008-12-29 12:47:00,0.71077,0.71085,0.71077,0.71085,40000000.0
2008-12-29 12:48:00,0.71047,0.71047,0.71036,0.71037,33600000.0
2008-12-29 12:49:00,0.71018,0.71026,0.71014,0.71021,36800000.0
2008-12-29 12:50:00,0.71029,0.71046,0.71029,0.71046,33600000.0
2008-12-29 12:51:00,0.71034,0.71034,0.71024,0.71024,33600000.0
2008-12-29 12:52:00,0.71028,0.71038,0.71027,0.71032,38400000.0
2008-12-29 12:53:00,0.71034,0.71043,0.71034,0.71043,24000000.0
2008-12-29 12:54:00,0.71059,0.71077,0.71053,0.71053,13200000.0
2008-12-29 12:55:00,0.71041,0.71082,0.71041,0.71054,44800000.0
2008-12-29 12:56:00,0.71057,0.71105,0.71057,0.71105,11200000.0
2008-12-29 12:57:00,0.71104,0.71104,0.71089,0.71092,28800000.0
2008-12-29 12:58:00,0.71037,0.71054,0.7102,0.71054,36000000.0
2008-12-29 12:59:00,0.71057,0.71058,0.71053,0.71058,12800000.0
2008-12-29 13:00:00,0.71058,0.71067,0.71054,0.71067,12800000.0
2008-12-29 13:01:00,0.71076,0.71082,0.71066,0.71066,24000000.0
2008-12-29 13:02:00,0.71071,0.71077,0.71069,0.71074,14400000.0
2008-12-29 13:03:00,0.71055,0.71055,0.71007,0.71007,19200000.0
2008-12-29 13:04:00,0.71002,0.71023,0.71002,0.71023,17600000.0
2008-12-29 13:05:00,0.71041,0.71049,0.71041,0.71048,24000000.0
2008-12-29 13:06:00,0.71028,0.71028,0.70914,0.70914,22400000.0
2008-12-29 13:07:00,0.70829,0.70903,0.70829,0.70903,16000000.0
2008-12-29 13:08:00,0.70894,0.70894,0.70847,0.70847,30400000.0
2008-12-29 13:09:00,0.70758,0.7084,0.70722,0.7084,32000000.0
2008-12-29 13:10:00,0.70863,0.70945,0.70862,0.70945,43200000.0
2008-12-29 13:11:00,0.70943,0.70943,0.70929,0.70929,17600000.0
2008-12-29 13:12:00,0.70922,0.70928,0.70921,0.70922,16000000.0
2008-12-29 13:13:00,0.70911,0.7093,0.70911,0.70929,17600000.0
2008-12-29 13:14:00,0.70935,0.70935,0.70935,0.70935,11200000.0
2008-12-29 13:15:00,0.70929,0.70933,0.70925,0.70933,29200000.0
2008-12-29 13:16:00,0.70935,0.70967,0.70935,0.70967,24000000.0
2008-12-29 13:17:00,0.70979,0.71002,0.70935,0.70987,19200000.0
2008-12-29 13:18:00,0.70987,0.71022,0.70987,0.71022,77200000.0
2008-12-29 13:19:00,0.71018,0.71024,0.7101,0.71024,32000000.0
2008-12-29 13:20:00,0.71001,0.71037,0.70986,0.71037,38400000.0
2008-12-29 13:21:00,0.7099,0.71019,0.70966,0.70966,51200000.0
2008-12-29 13:22:00,0.71003,0.71003,0.70957,0.70957,12800000.0
2008-12-29 13:23:00,0.70965,0.70976,0.70965,0.70976,9600000.0
2008-12-29 13:24:00,0.70968,0.70988,0.70945,0.70988,30400000.0
2008-12-29 13:25:00,0.71058,0.71112,0.71058,0.71065,43200000.0
2008-12-29 13:26:00,0.71118,0.71133,0.71118,0.71133,14400000.0
2008-12-29 13:27:00,0.71125,0.71128,0.71118,0.71124,44800000.0
2008-12-29 13:28:00,0.7109,0.71098,0.71077,0.71095,30400000.0
2008-12-29 13:29:00,0.71086,0.71098,0.71086,0.71091,6400000.0
2008-12-29 13:30:00,0.71088,0.71096,0.71085,0.71085,17600000.0
2008-12-29 13:31:00,0.71108,0.71131,0.71108,0.71129,49600000.0
2008-12-29 13:32:00,0.71117,0.71117,0.71101,0.71117,36800000.0
2008-12-29 13:33:00,0.7111,0.7111,0.71099,0.71102,45200000.0
2008-12-29 13:34:00,0.71091,0.71099,0.71089,0.7109,57000000.0
2008-12-29 13:35:00,0.71088,0.71088,0.71068,0.71068,11200000.0
2008-12-29 13:36:00,0.71069,0.71073,0.71052,0.71053,43200000.0
2008-12-29 13:37:00,0.71053,0.71071,0.71051,0.71071,17600000.0
2008-12-29 13:38:00,0.71089,0.71095,0.71082,0.71082,42600000.0
2008-12-29 13:39:00,0.71084,0.71136,0.71084,0.71136,11200000.0
2008-12-29 13:40:00,0.71122,0.71128,0.71113,0.71113,14800000.0
2008-12-29 13:41:00,0.71104,0.71134,0.71093,0.71093,16000000.0
2008-12-29 13:42:00,0.71104,0.71138,0.711,0.711,12800000.0
2008-12-29 13:43:00,0.71121,0.71121,0.71106,0.71111,32000000.0
2008-12-29 13:44:00,0.71114,0.7114,0.71113,0.7114,28200000.0
2008-12-29 13:45:00,0.71142,0.71177,0.71142,0.71176,14400000.0
2008-12-29 13:46:00,0.71148,0.71148,0.7114,0.71148,16000000.0
2008-12-29 13:47:00,0.71174,0.71195,0.71174,0.71195,19200000.0
2008-12-29 13:48:00,0.71216,0.71236,0.71216,0.71232,11200000.0
2008-12-29 13:49:00,0.71254,0.71259,0.71238,0.71238,41600000.0
2008-12-29 13:50:00,0.71247,0.71253,0.71226,0.71226,27200000.0
2008-12-29 13:51:00,0.7123,0.71265,0.7123,0.71253,27200000.0
2008-12-29 13:52:00,0.71254,0.71277,0.71254,0.71276,24000000.0
2008-12-29 13:53:00,0.71278,0.71278,0.71266,0.71266,12800000.0
2008-12-29 13:54:00,0.71258,0.71259,0.71252,0.71253,17600000.0
2008-12-29 13:55:00,0.7126,0.71275,0.7126,0.71274,11200000.0
2008-12-29 13:56:00,0.71274,0.713,0.71271,0.71271,16000000.0
2008-12-29 13:57:00,0.71274,0.71279,0.71267,0.71267,11200000.0
2008-12-29 13:58:00,0.71243,0.71266,0.71243,0.71266,46400000.0
2008-12-29 13:59:00,0.71282,0.71317,0.71272,0.71317,54800000.0
2008-12-29 14:00:00,0.71291,0.71291,0.71266,0.71279,33600000.0
2008-12-29 14:01:00,0.71277,0.71278,0.71258,0.71275,17600000.0
2008-12-29 14:02:00,0.71268,0.71268,0.71249,0.71249,14800000.0
2008-12-29 14:03:00,0.71257,0.71299,0.71257,0.71292,14400000.0
2008-12-29 14:04:00,0.71284,0.71291,0.71283,0.71283,11200000.0
2008-12-29 14:05:00,0.71284,0.71288,0.71282,0.71284,25600000.0
2008-12-29 14:06:00,0.71279,0.71279,0.71257,0.71261,32400000.0
2008-12-29 14:08:00,0.71263,0.71303,0.71263,0.71293,25600000.0
2008-12-29 14:09:00,0.71286,0.71286,0.71248,0.71248,19200000.0
2008-12-29 14:10:00,0.71253,0.71301,0.71253,0.71301,33600000.0
2008-12-29 14:11:00,0.71312,0.71323,0.71308,0.71308,35200000.0
2008-12-29 14:12:00,0.7129,0.71312,0.7129,0.71312,40400000.0
2008-12-29 14:13:00,0.71287,0.71287,0.71268,0.71268,12800000.0
2008-12-29 14:14:00,0.71266,0.7127,0.71257,0.71257,16000000.0
2008-12-29 14:15:00,0.71258,0.7126,0.71242,0.71242,8000000.0
2008-12-29 14:16:00,0.71178,0.71199,0.71178,0.71199,36800000.0
2008-12-29 14:17:00,0.71221,0.71233,0.7122,0.71227,14400000.0
2008-12-29 14:18:00,0.71227,0.71228,0.71205,0.71205,11200000.0
2008-12-29 14:19:00,0.71206,0.71209,0.71189,0.71189,24400000.0
2008-12-29 14:20:00,0.71201,0.71209,0.71196,0.71202,12800000.0
2008-12-29 14:21:00,0.71199,0.71208,0.7118,0.71201,12800000.0
2008-12-29 14:22:00,0.71204,0.71204,0.71169,0.71169,16000000.0
2008-12-29 14:23:00,0.71166,0.71166,0.7113,0.7113,16000000.0
2008-12-29 14:24:00,0.71111,0.71115,0.711,0.71108,12800000.0
2008-12-29 14:25:00,0.71121,0.71127,0.71099,0.71127,16000000.0
2008-12-29 14:26:00,0.71117,0.71117,0.71087,0.71087,16000000.0
2008-12-29 14:27:00,0.71096,0.71133,0.71096,0.71133,14400000.0
2008-12-29 14:28:00,0.71139,0.71148,0.71092,0.71092,13800000.0
2008-12-29 14:29:00,0.71085,0.7109,0.71084,0.71089,11200000.0
2008-12-29 14:30:00,0.71085,0.71172,0.71078,0.71172,11200000.0
2008-12-29 14:31:00,0.7116,0.7117,0.71142,0.71158,12800000.0
2008-12-29 14:32:00,0.71164,0.71174,0.7115,0.71167,12800000.0
2008-12-29 14:33:00,0.71167,0.71182,0.71167,0.71176,11200000.0
2008-12-29 14:34:00,0.71167,0.71167,0.71109,0.71109,16000000.0
2008-12-29 14:35:00,0.71116,0.71123,0.71115,0.71123,12800000.0
2008-12-29 14:36:00,0.71119,0.71128,0.7109,0.7109,11200000.0
2008-12-29 14:37:00,0.71047,0.71075,0.71047,0.7106,12800000.0
2008-12-29 14:38:00,0.71054,0.71054,0.71029,0.71031,12800000.0
2008-12-29 14:39:00,0.71034,0.71034,0.71013,0.71015,12800000.0
2008-12-29 14:40:00,0.70981,0.71002,0.70981,0.71002,14400000.0
2008-12-29 14:41:00,0.70984,0.70988,0.70971,0.70984,17600000.0
2008-12-29 14:42:00,0.70983,0.71012,0.70983,0.71012,12800000.0
2008-12-29 14:43:00,0.70972,0.70986,0.70972,0.7098,11200000.0
2008-12-29 14:44:00,0.70996,0.70996,0.7098,0.70982,16000000.0
2008-12-29 14:45:00,0.70979,0.70979,0.70951,0.70951,9600000.0
2008-12-29 14:46:00,0.70909,0.70912,0.70892,0.70892,12800000.0
2008-12-29 14:47:00,0.70883,0.70886,0.70875,0.70875,11200000.0
2008-12-29 14:48:00,0.70875,0.70886,0.70875,0.70886,12800000.0
2008-12-29 14:49:00,0.70895,0.70904,0.7088,0.70891,12800000.0
2008-12-29 14:50:00,0.70903,0.70903,0.70867,0.70867,16000000.0
2008-12-29 14:51:00,0.7084,0.7084,0.70776,0.70776,11200000.0
2008-12-29 14:52:00,0.70765,0.70766,0.70736,0.70737,15400000.0
2008-12-29 14:53:00,0.70789,0.70789,0.70752,0.70759,17600000.0
2008-12-29 14:54:00,0.70745,0.70745,0.70693,0.70697,11200000.0
2008-12-29 14:55:00,0.70712,0.70763,0.70712,0.70763,12800000.0
2008-12-29 14:56:00,0.70749,0.70758,0.70749,0.7075,11200000.0
2008-12-29 14:57:00,0.70772,0.70805,0.70772,0.70805,12800000.0
2008-12-29 14:58:00,0.70761,0.70761,0.70721,0.70721,12800000.0
2008-12-29 14:59:00,0.70739,0.7074,0.70726,0.70729,11200000.0
2008-12-29 15:00:00,0.70763,0.70856,0.70763,0.70856,11200000.0
2008-12-29 15:01:00,0.70903,0.70903,0.70886,0.70886,17600000.0
2008-12-29 15:02:00,0.70844,0.70848,0.70801,0.70848,14400000.0
2008-12-29 15:03:00,0.70862,0.70938,0.70862,0.70919,14400000.0
2008-12-29 15:04:00,0.70911,0.70961,0.70911,0.70938,12800000.0
2008-12-29 15:05:00,0.70942,0.70973,0.70918,0.70973,17600000.0
2008-12-29 15:06:00,0.70934,0.70934,0.70888,0.70888,11200000.0
2008-12-29 15:07:00,0.70879,0.7088,0.70865,0.7088,16000000.0
2008-12-29 15:08:00,0.70925,0.70951,0.70925,0.70951,12800000.0
2008-12-29 15:09:00,0.70884,0.70884,0.70872,0.70872,12800000.0
2008-12-29 15:10:00,0.70926,0.70926,0.70903,0.70903,14400000.0
2008-12-29 15:11:00,0.70874,0.709,0.70874,0.709,11200000.0
2008-12-29 15:12:00,0.70892,0.70892,0.70878,0.70878,11200000.0
2008-12-29 15:13:00,0.70882,0.70882,0.70866,0.70869,17600000.0
2008-12-29 15:14:00,0.70855,0.7087,0.70853,0.7086,12800000.0
2008-12-29 15:15:00,0.70857,0.70883,0.70857,0.7087,14400000.0
2008-12-29 15:16:00,0.70853,0.70877,0.70853,0.70877,17600000.0
2008-12-29 15:17:00,0.70881,0.70884,0.70859,0.70859,11200000.0
2008-12-29 15:18:00,0.70845,0.70845,0.70827,0.70827,11200000.0
2008-12-29 15:19:00,0.70818,0.70839,0.70818,0.70839,17600000.0
2008-12-29 15:20:00,0.70847,0.70867,0.70838,0.70838,16000000.0
2008-12-29 15:21:00,0.70847,0.70854,0.70802,0.70802,16000000.0
2008-12-29 15:22:00,0.70802,0.70837,0.70779,0.70814,12800000.0
2008-12-29 15:23:00,0.70813,0.70833,0.70813,0.7083,12800000.0
2008-12-29 15:24:00,0.70843,0.70843,0.70761,0.70761,11200000.0
2008-12-29 15:25:00,0.70773,0.70787,0.70769,0.70787,12800000.0
2008-12-29 15:26:00,0.70805,0.70822,0.70805,0.7082,11200000.0
2008-12-29 15:27:00,0.70823,0.70823,0.70799,0.70799,12800000.0
2008-12-29 15:28:00,0.70821,0.70821,0.70809,0.70809,14400000.0
2008-12-29 15:29:00,0.70856,0.70903,0.70842,0.70903,11200000.0
2008-12-29 15:30:00,0.7089,0.70928,0.7089,0.70917,12800000.0
2008-12-29 15:31:00,0.70869,0.70888,0.70849,0.70872,12800000.0
2008-12-29 15:32:00,0.70889,0.70912,0.70889,0.70912,11200000.0
2008-12-29 15:33:00,0.70916,0.7092,0.70813,0.70918,12800000.0
2008-12-29 15:34:00,0.70919,0.70929,0.70916,0.70916,12800000.0
2008-12-29 15:35:00,0.70915,0.70915,0.70893,0.70899,12800000.0
2008-12-29 15:36:00,0.70902,0.70934,0.70902,0.70934,11200000.0
2008-12-29 15:37:00,0.70927,0.70928,0.7091,0.70911,15400000.0
2008-12-29 15:38:00,0.70914,0.70922,0.70907,0.70922,16000000.0
2008-12-29 15:39:00,0.70837,0.70973,0.70837,0.70924,16000000.0
2008-12-29 15:40:00,0.70924,0.70963,0.70924,0.70961,12800000.0
2008-12-29 15:41:00,0.70966,0.70977,0.70941,0.70955,17600000.0
2008-12-29 15:42:00,0.70965,0.70977,0.70961,0.70963,17600000.0
2008-12-29 15:43:00,0.70958,0.70962,0.70951,0.70955,17600000.0
2008-12-29 15:44:00,0.70955,0.70967,0.70955,0.70958,16000000.0
2008-12-29 15:45:00,0.70994,0.71011,0.70956,0.70956,11200000.0
2008-12-29 15:46:00,0.70949,0.70952,0.70944,0.70944,13800000.0
2008-12-29 15:47:00,0.70937,0.70937,0.7092,0.7092,17600000.0
2008-12-29 15:48:00,0.70913,0.70943,0.70895,0.70895,16000000.0
2008-12-29 15:49:00,0.7088,0.7088,0.70848,0.70848,17600000.0
2008-12-29 15:50:00,0.7084,0.70847,0.7084,0.70842,11200000.0
2008-12-29 15:51:00,0.70853,0.70882,0.70853,0.70882,12800000.0
2008-12-29 15:52:00,0.70924,0.7095,0.70919,0.7095,12800000.0
2008-12-29 15:53:00,0.70956,0.7096,0.70948,0.70956,17600000.0
2008-12-29 15:54:00,0.70921,0.70921,0.70891,0.70916,11200000.0
2008-12-29 15:55:00,0.70923,0.70931,0.70918,0.70927,17600000.0
2008-12-29 15:56:00,0.70923,0.70929,0.70914,0.70929,11200000.0
2008-12-29 15:57:00,0.70943,0.70974,0.70942,0.70974,12200000.0
2008-12-29 15:58:00,0.70974,0.70974,0.7096,0.70974,11200000.0
2008-12-29 15:59:00,0.70965,0.70965,0.7085,0.70942,18000000.0
2008-12-29 16:00:00,0.70944,0.70964,0.70942,0.70964,11200000.0
2008-12-29 16:01:00,0.70944,0.70976,0.70944,0.70976,12800000.0
2008-12-29 16:02:00,0.70983,0.70987,0.70979,0.70981,11200000.0
2008-12-29 16:03:00,0.71002,0.71024,0.71002,0.71018,12800000.0
2008-12-29 16:04:00,0.7102,0.71042,0.71012,0.71028,11200000.0
2008-12-29 16:05:00,0.71033,0.71043,0.71029,0.71041,17600000.0
2008-12-29 16:06:00,0.71059,0.71122,0.70986,0.71078,16000000.0
2008-12-29 16:07:00,0.71032,0.71041,0.71031,0.71031,12800000.0
2008-12-29 16:08:00,0.71037,0.71055,0.71008,0.71055,11200000.0
2008-12-29 16:09:00,0.71069,0.7109,0.71069,0.7109,12800000.0
2008-12-29 16:10:00,0.71089,0.71089,0.71074,0.71077,12800000.0
2008-12-29 16:11:00,0.71089,0.71089,0.71046,0.71057,12800000.0
2008-12-29 16:12:00,0.71046,0.71046,0.7103,0.71037,12800000.0
2008-12-29 16:13:00,0.71039,0.71039,0.71012,0.71036,12800000.0
2008-12-29 16:14:00,0.71037,0.71049,0.71035,0.71049,16000000.0
2008-12-29 16:15:00,0.71025,0.71059,0.71005,0.71059,12800000.0
2008-12-29 16:16:00,0.71043,0.71045,0.7101,0.71038,16000000.0
2008-12-29 16:17:00,0.71048,0.71055,0.71044,0.71048,12800000.0
2008-12-29 16:18:00,0.7105,0.71078,0.7105,0.71075,17600000.0
2008-12-29 16:19:00,0.71076,0.7108,0.71074,0.71074,12800000.0
2008-12-29 16:20:00,0.71066,0.71083,0.71066,0.7108,12800000.0
2008-12-29 16:21:00,0.71073,0.71085,0.71073,0.71084,16000000.0
2008-12-29 16:22:00,0.71127,0.71135,0.71118,0.71123,11200000.0
2008-12-29 16:23:00,0.71117,0.71117,0.71102,0.71102,12800000.0
2008-12-29 16:24:00,0.71097,0.71118,0.7109,0.71115,11200000.0
2008-12-29 16:25:00,0.71107,0.71109,0.71084,0.71108,17600000.0
2008-12-29 16:26:00,0.71122,0.71128,0.71122,0.71124,14400000.0
2008-12-29 16:27:00,0.7112,0.71127,0.71116,0.7112,16000000.0
2008-12-29 16:28:00,0.71113,0.71113,0.7109,0.7109,12800000.0
2008-12-29 16:29:00,0.7106,0.71066,0.71057,0.71062,14400000.0
2008-12-29 16:30:00,0.71068,0.71087,0.71068,0.71082,13800000.0
2008-12-29 16:31:00,0.7108,0.71086,0.71073,0.71073,11200000.0
2008-12-29 16:32:00,0.71094,0.71149,0.71094,0.71149,11200000.0
2008-12-29 16:33:00,0.71163,0.71166,0.7115,0.71164,12800000.0
2008-12-29 16:34:00,0.71147,0.71152,0.71109,0.7111,12800000.0
2008-12-29 16:35:00,0.71095,0.7111,0.71088,0.71101,12800000.0
2008-12-29 16:36:00,0.71134,0.71163,0.71134,0.71142,12800000.0
2008-12-29 16:37:00,0.71117,0.71117,0.71106,0.71107,14400000.0
2008-12-29 16:38:00,0.71087,0.71107,0.71087,0.71107,12800000.0
2008-12-29 16:39:00,0.71088,0.71097,0.71073,0.71097,11200000.0
2008-12-29 16:40:00,0.71121,0.71154,0.71121,0.71122,12800000.0
2008-12-29 16:41:00,0.71129,0.71151,0.71118,0.71151,11200000.0
2008-12-29 16:42:00,0.71144,0.71144,0.71132,0.71133,12800000.0
2008-12-29 16:43:00,0.71156,0.71158,0.71128,0.71137,17600000.0
2008-12-29 16:44:00,0.71122,0.71122,0.71103,0.71103,11200000.0
2008-12-29 16:45:00,0.71075,0.71077,0.71067,0.71067,14400000.0
2008-12-29 16:46:00,0.71063,0.71063,0.71049,0.71049,11200000.0
2008-12-29 16:47:00,0.71052,0.71054,0.71043,0.71052,17600000.0
2008-12-29 16:48:00,0.71043,0.71043,0.71014,0.71024,17600000.0
2008-12-29 16:49:00,0.71013,0.71033,0.71013,0.71033,11200000.0
2008-12-29 16:50:00,0.71048,0.71059,0.71048,0.71055,12200000.0
2008-12-29 16:51:00,0.71057,0.71057,0.71045,0.71045,11200000.0
2008-12-29 16:52:00,0.71018,0.71018,0.70875,0.70875,12800000.0
2008-12-29 16:53:00,0.70852,0.7089,0.70847,0.70887,14400000.0
2008-12-29 16:54:00,0.70895,0.70909,0.70895,0.70908,12800000.0
2008-12-29 16:55:00,0.70923,0.70955,0.70923,0.7095,12600000.0
2008-12-29 16:56:00,0.70958,0.70969,0.70956,0.70968,10600000.0
2008-12-29 16:57:00,0.70972,0.70978,0.70963,0.70978,14400000.0
2008-12-29 16:58:00,0.70969,0.70969,0.70953,0.70953,16000000.0
2008-12-29 16:59:00,0.7093,0.7093,0.70906,0.70917,12800000.0
2008-12-29 17:00:00,0.70948,0.70956,0.70943,0.70956,16000000.0
2008-12-29 17:01:00,0.7099,0.71024,0.70968,0.70968,14400000.0
2008-12-29 17:02:00,0.70972,0.70976,0.70959,0.70967,17600000.0
2008-12-29 17:03:00,0.70939,0.70939,0.70916,0.70918,11200000.0
2008-12-29 17:04:00,0.70932,0.70934,0.70924,0.7093,11200000.0
2008-12-29 17:05:00,0.7095,0.7095,0.70934,0.70934,14400000.0
2008-12-29 17:06:00,0.70938,0.70944,0.70936,0.70944,16000000.0
2008-12-29 17:07:00,0.70943,0.70943,0.70924,0.70924,9600000.0
2008-12-29 17:08:00,0.70889,0.70889,0.70856,0.70867,11200000.0
2008-12-29 17:09:00,0.70863,0.70884,0.70863,0.70884,11200000.0
2008-12-29 17:10:00,0.70899,0.70945,0.70899,0.70942,12800000.0
2008-12-29 17:11:00,0.70965,0.70979,0.70946,0.70977,17600000.0
2008-12-29 17:12:00,0.70971,0.70996,0.70971,0.70996,13800000.0
2008-12-29 17:13:00,0.7098,0.71002,0.7098,0.70997,10600000.0
2008-12-29 17:14:00,0.70929,0.70929,0.70844,0.70858,12800000.0
2008-12-29 17:15:00,0.70856,0.70866,0.7085,0.7085,11200000.0
2008-12-29 17:16:00,0.70866,0.70876,0.70866,0.70868,14400000.0
2008-12-29 17:17:00,0.70883,0.70886,0.70865,0.70884,12800000.0
2008-12-29 17:18:00,0.70881,0.70888,0.70881,0.70885,17600000.0
2008-12-29 17:19:00,0.70861,0.70881,0.70861,0.70881,17600000.0
2008-12-29 17:20:00,0.70885,0.70891,0.70879,0.70891,12800000.0
2008-12-29 17:21:00,0.70897,0.709,0.70895,0.70896,11200000.0
2008-12-29 17:22:00,0.70897,0.70912,0.70897,0.7091,11200000.0
2008-12-29 17:23:00,0.70884,0.70884,0.70862,0.70874,16000000.0
2008-12-29 17:24:00,0.70862,0.70877,0.70862,0.70877,11200000.0
2008-12-29 17:25:00,0.70883,0.70883,0.70865,0.70866,12800000.0
2008-12-29 17:26:00,0.70863,0.70875,0.70857,0.70875,12200000.0
2008-12-29 17:27:00,0.70855,0.70855,0.70756,0.70772,12800000.0
2008-12-29 17:28:00,0.70772,0.70792,0.70772,0.70792,12800000.0
2008-12-29 17:29:00,0.70793,0.70793,0.7078,0.7079,11200000.0
2008-12-29 17:30:00,0.70778,0.70808,0.70774,0.70808,11200000.0
2008-12-29 17:31:00,0.70828,0.70841,0.70826,0.70838,17600000.0
2008-12-29 17:32:00,0.70833,0.70833,0.70791,0.70791,12800000.0
2008-12-29 17:33:00,0.70773,0.70773,0.70763,0.70765,12800000.0
2008-12-29 17:34:00,0.70762,0.7077,0.70762,0.7077,11200000.0
2008-12-29 17:35:00,0.70777,0.70777,0.7077,0.7077,11200000.0
2008-12-29 17:36:00,0.70758,0.7076,0.70752,0.70752,12800000.0
2008-12-29 17:37:00,0.70748,0.70756,0.7071,0.7071,12800000.0
2008-12-29 17:38:00,0.70745,0.70755,0.70745,0.70752,12800000.0
2008-12-29 17:39:00,0.7072,0.7073,0.70711,0.70722,17600000.0
2008-12-29 17:40:00,0.70723,0.70727,0.70722,0.70723,11200000.0
2008-12-29 17:41:00,0.70721,0.70721,0.70697,0.70702,11200000.0
2008-12-29 17:42:00,0.70688,0.70692,0.70679,0.7068,17600000.0
2008-12-29 17:43:00,0.70686,0.70687,0.70673,0.70673,17600000.0
2008-12-29 17:44:00,0.70722,0.70762,0.70722,0.70751,11600000.0
2008-12-29 17:45:00,0.70759,0.70762,0.70733,0.70733,12800000.0
2008-12-29 17:46:00,0.70722,0.70722,0.70703,0.70715,10600000.0
2008-12-29 17:47:00,0.70701,0.70721,0.70701,0.70717,14400000.0
2008-12-29 17:48:00,0.70711,0.70731,0.70711,0.70731,17600000.0
2008-12-29 17:49:00,0.70755,0.70765,0.70755,0.70765,12800000.0
2008-12-29 17:50:00,0.70764,0.70782,0.70752,0.70752,17600000.0
2008-12-29 17:51:00,0.70766,0.70773,0.70754,0.70773,17600000.0
2008-12-29 17:52:00,0.70778,0.70791,0.70771,0.70791,17600000.0
2008-12-29 17:53:00,0.70791,0.70791,0.70778,0.70785,11200000.0
2008-12-29 17:54:00,0.70788,0.70793,0.70785,0.70787,10600000.0
2008-12-29 17:55:00,0.708,0.70844,0.708,0.70844,11200000.0
2008-12-29 17:56:00,0.7085,0.70888,0.70848,0.70888,16000000.0
2008-12-29 17:57:00,0.70873,0.709,0.70871,0.709,16000000.0
2008-12-29 17:58:00,0.7093,0.70995,0.7093,0.70994,17000000.0
2008-12-29 17:59:00,0.71024,0.71024,0.70992,0.70992,11200000.0
2008-12-29 18:00:00,0.7103,0.7103,0.70998,0.70998,11200000.0
2008-12-29 18:01:00,0.7097,0.7097,0.70918,0.70923,11200000.0
2008-12-29 18:02:00,0.70918,0.70927,0.70907,0.70909,16000000.0
2008-12-29 18:03:00,0.70896,0.70896,0.70858,0.70858,17600000.0
2008-12-29 18:04:00,0.70898,0.70968,0.70898,0.70968,11200000.0
2008-12-29 18:05:00,0.70972,0.70972,0.70964,0.70964,11200000.0
2008-12-29 18:06:00,0.70941,0.70953,0.70933,0.70953,11200000.0
2008-12-29 18:07:00,0.71,0.71007,0.70996,0.70997,11200000.0
2008-12-29 18:08:00,0.70994,0.71009,0.70994,0.71009,12800000.0
2008-12-29 18:09:00,0.71006,0.71013,0.70997,0.71013,12800000.0
2008-12-29 18:10:00,0.71,0.71,0.70975,0.70975,11200000.0
2008-12-29 18:11:00,0.70954,0.7098,0.70954,0.7098,10600000.0
2008-12-29 18:12:00,0.70973,0.70973,0.7092,0.7092,16400000.0
2008-12-29 18:13:00,0.70927,0.70935,0.70917,0.70935,17600000.0
2008-12-29 18:14:00,0.70945,0.70949,0.70942,0.70944,11200000.0
2008-12-29 18:15:00,0.70944,0.70946,0.70936,0.70936,17600000.0
2008-12-29 18:16:00,0.70953,0.70965,0.70953,0.70961,12800000.0
2008-12-29 18:17:00,0.70965,0.70974,0.70962,0.70972,14400000.0
2008-12-29 18:18:00,0.70967,0.70967,0.70935,0.70935,16000000.0
2008-12-29 18:19:00,0.70921,0.70921,0.70899,0.709,14400000.0
2008-12-29 18:20:00,0.70896,0.709,0.70862,0.709,11200000.0
2008-12-29 18:21:00,0.70891,0.70891,0.70857,0.70857,14400000.0
2008-12-29 18:22:00,0.70856,0.70857,0.70852,0.70857,9600000.0
2008-12-29 18:23:00,0.70856,0.70856,0.70847,0.70852,14800000.0
2008-12-29 18:24:00,0.70857,0.7088,0.70857,0.7088,12800000.0
2008-12-29 18:25:00,0.70887,0.70887,0.7088,0.7088,12800000.0
2008-12-29 18:26:00,0.70881,0.70925,0.70881,0.70925,12800000.0
2008-12-29 18:27:00,0.70946,0.70946,0.7092,0.7092,11200000.0
2008-12-29 18:28:00,0.70918,0.70918,0.70906,0.70906,13800000.0
2008-12-29 18:29:00,0.70917,0.70917,0.70899,0.70917,14400000.0
2008-12-29 18:30:00,0.7093,0.70955,0.7093,0.70955,12800000.0
2008-12-29 18:31:00,0.70954,0.70954,0.70883,0.70883,12800000.0
2008-12-29 18:32:00,0.70878,0.70878,0.70867,0.70873,12800000.0
2008-12-29 18:33:00,0.70867,0.70877,0.70867,0.70876,11200000.0
2008-12-29 18:34:00,0.7088,0.7088,0.70833,0.70833,16000000.0
2008-12-29 18:35:00,0.70846,0.70847,0.70813,0.70818,12800000.0
2008-12-29 18:36:00,0.70822,0.70827,0.70816,0.7082,11200000.0
2008-12-29 18:37:00,0.70801,0.70801,0.70744,0.70744,11200000.0
2008-12-29 18:38:00,0.70764,0.70771,0.70748,0.70749,12800000.0
2008-12-29 18:39:00,0.70739,0.70739,0.70695,0.70695,12800000.0
2008-12-29 18:40:00,0.70699,0.70726,0.70699,0.70712,11200000.0
2008-12-29 18:41:00,0.70698,0.70737,0.70684,0.70737,14400000.0
2008-12-29 18:42:00,0.7072,0.7072,0.7066,0.7066,17600000.0
2008-12-29 18:43:00,0.70676,0.70685,0.70659,0.70659,12200000.0
2008-12-29 18:44:00,0.70673,0.70703,0.70673,0.70703,12800000.0
2008-12-29 18:45:00,0.70692,0.70711,0.70689,0.70711,11600000.0
2008-12-29 18:46:00,0.70724,0.70724,0.70707,0.70707,14400000.0
2008-12-29 18:47:00,0.70742,0.70751,0.70742,0.70749,11200000.0
2008-12-29 18:48:00,0.7074,0.7075,0.70731,0.70738,11200000.0
2008-12-29 18:49:00,0.70715,0.70715,0.70617,0.70617,11200000.0
2008-12-29 18:50:00,0.70602,0.7061,0.70597,0.70609,17600000.0
2008-12-29 18:51:00,0.70621,0.70621,0.70609,0.7062,11200000.0
2008-12-29 18:52:00,0.70623,0.70638,0.70623,0.70625,16000000.0
2008-12-29 18:53:00,0.70624,0.7064,0.70624,0.70633,16000000.0
2008-12-29 18:54:00,0.70646,0.70709,0.70632,0.70709,11200000.0
2008-12-29 18:55:00,0.70732,0.70739,0.70718,0.70724,17600000.0
2008-12-29 18:56:00,0.70728,0.70741,0.70728,0.70733,12800000.0
2008-12-29 18:57:00,0.70729,0.70729,0.7071,0.70718,12800000.0
2008-12-29 18:58:00,0.70715,0.70718,0.70709,0.70709,17600000.0
2008-12-29 18:59:00,0.70717,0.70728,0.70712,0.70727,14400000.0
2008-12-29 19:00:00,0.70724,0.70747,0.70724,0.70735,16000000.0
2008-12-29 19:01:00,0.70725,0.70735,0.70693,0.70735,16000000.0
2008-12-29 19:02:00,0.70748,0.70748,0.70727,0.7074,11200000.0
2008-12-29 19:03:00,0.70754,0.70771,0.70754,0.7077,11200000.0
2008-12-29 19:04:00,0.70771,0.70786,0.70771,0.70786,16400000.0
2008-12-29 19:05:00,0.70787,0.70787,0.70764,0.70764,11200000.0
2008-12-29 19:06:00,0.70766,0.70781,0.70766,0.70781,12800000.0
2008-12-29 19:07:00,0.70776,0.70776,0.70764,0.70764,11200000.0
2008-12-29 19:08:00,0.70765,0.70765,0.70755,0.70762,12800000.0
2008-12-29 19:09:00,0.70768,0.70773,0.70764,0.70771,11200000.0
2008-12-29 19:10:00,0.70774,0.7078,0.70769,0.70776,17600000.0
2008-12-29 19:11:00,0.70772,0.70773,0.70739,0.70739,12800000.0
2008-12-29 19:12:00,0.70738,0.70744,0.70735,0.70738,11200000.0
2008-12-29 19:13:00,0.70721,0.70724,0.70711,0.70717,18000000.0
2008-12-29 19:14:00,0.70719,0.70726,0.70714,0.70714,11200000.0
2008-12-29 19:15:00,0.70721,0.70729,0.70721,0.70727,14400000.0
2008-12-29 19:16:00,0.70689,0.70711,0.70687,0.70687,17600000.0
2008-12-29 19:17:00,0.70708,0.70708,0.70578,0.70702,16000000.0
2008-12-29 19:18:00,0.70717,0.7072,0.70701,0.70701,11200000.0
2008-12-29 19:19:00,0.70711,0.70721,0.70707,0.70716,12800000.0
2008-12-29 19:20:00,0.70736,0.70736,0.70692,0.70722,12800000.0
2008-12-29 19:21:00,0.70709,0.70709,0.70688,0.70688,12800000.0
2008-12-29 19:22:00,0.70685,0.70688,0.70679,0.70687,12800000.0
2008-12-29 19:23:00,0.70703,0.70703,0.70679,0.70685,17600000.0
2008-12-29 19:24:00,0.70658,0.70667,0.70657,0.70666,14400000.0
2008-12-29 19:25:00,0.70664,0.70666,0.70655,0.70656,12800000.0
2008-12-29 19:26:00,0.70669,0.70671,0.7065,0.70667,12800000.0
2008-12-29 19:27:00,0.70667,0.70678,0.70656,0.70656,11200000.0
2008-12-29 19:28:00,0.70687,0.70687,0.70636,0.70636,12800000.0
2008-12-29 19:29:00,0.70644,0.70644,0.70636,0.70642,8000000.0
2008-12-29 19:30:00,0.7064,0.7064,0.70624,0.70624,11200000.0
2008-12-29 19:31:00,0.70624,0.70635,0.70621,0.70635,14400000.0
2008-12-29 19:32:00,0.70641,0.70645,0.70623,0.70623,8000000.0
2008-12-29 19:33:00,0.70615,0.70624,0.70612,0.70623,11200000.0
2008-12-29 19:34:00,0.70639,0.70653,0.70623,0.70625,12200000.0
2008-12-29 19:35:00,0.70619,0.70619,0.70594,0.70615,17600000.0
2008-12-29 19:36:00,0.70638,0.70646,0.70632,0.70646,11200000.0
2008-12-29 19:37:00,0.7064,0.7064,0.70632,0.70639,11200000.0
2008-12-29 19:39:00,0.70608,0.7061,0.70603,0.70608,12800000.0
2008-12-29 19:40:00,0.70623,0.70638,0.70623,0.70638,11200000.0
2008-12-29 19:41:00,0.7064,0.7064,0.70613,0.70616,16000000.0
2008-12-29 19:42:00,0.70619,0.70619,0.70609,0.70617,17600000.0
2008-12-29 19:43:00,0.70622,0.70631,0.70622,0.70631,3200000.0
2008-12-29 19:44:00,0.70632,0.70632,0.70622,0.70622,16000000.0
2008-12-29 19:45:00,0.70612,0.70612,0.70604,0.70604,12800000.0
2008-12-29 19:46:00,0.70615,0.70627,0.7061,0.70627,11200000.0
2008-12-29 19:47:00,0.70628,0.70637,0.70628,0.70637,17600000.0
2008-12-29 19:48:00,0.70638,0.7064,0.70631,0.70634,12800000.0
2008-12-29 19:49:00,0.70631,0.70654,0.70631,0.70654,11200000.0
2008-12-29 19:50:00,0.70652,0.70659,0.70645,0.70659,14400000.0
2008-12-29 19:51:00,0.7064,0.70655,0.70632,0.70648,12800000.0
2008-12-29 19:52:00,0.70663,0.70668,0.70655,0.70668,12800000.0
2008-12-29 19:53:00,0.7068,0.7068,0.70645,0.70671,14400000.0
2008-12-29 19:54:00,0.70656,0.70656,0.70591,0.70591,13200000.0
2008-12-29 19:55:00,0.70585,0.70585,0.70575,0.70575,14400000.0
2008-12-29 19:56:00,0.70619,0.70647,0.70613,0.70647,11200000.0
2008-12-29 19:57:00,0.70572,0.70629,0.70572,0.70583,17600000.0
2008-12-29 19:58:00,0.70654,0.70664,0.70654,0.70664,11200000.0
2008-12-29 19:59:00,0.70673,0.7068,0.70673,0.70676,16000000.0
2008-12-29 20:00:00,0.70692,0.70705,0.70688,0.70698,12800000.0
2008-12-29 20:01:00,0.70686,0.70693,0.70667,0.70667,11200000.0
2008-12-29 20:02:00,0.70651,0.70651,0.70545,0.70545,16000000.0
2008-12-29 20:03:00,0.70533,0.70546,0.70507,0.70546,12800000.0
2008-12-29 20:04:00,0.70559,0.70559,0.70548,0.70555,14400000.0
2008-12-29 20:05:00,0.70549,0.70555,0.70496,0.70496,14400000.0
2008-12-29 20:06:00,0.70515,0.70553,0.70515,0.70522,12800000.0
2008-12-29 20:07:00,0.70539,0.70553,0.70539,0.70552,11200000.0
2008-12-29 20:08:00,0.70527,0.70527,0.70517,0.70517,11200000.0
2008-12-29 20:09:00,0.70518,0.70534,0.70518,0.70534,14400000.0
2008-12-29 20:10:00,0.70535,0.70542,0.70534,0.70539,16000000.0
2008-12-29 20:12:00,0.70542,0.70542,0.7053,0.70536,11200000.0
2008-12-29 20:13:00,0.70534,0.70568,0.70534,0.70568,12800000.0
2008-12-29 20:14:00,0.70557,0.7056,0.70555,0.70555,11200000.0
2008-12-29 20:15:00,0.70561,0.70561,0.70546,0.70555,12200000.0
2008-12-29 20:16:00,0.70511,0.70538,0.70511,0.70538,11200000.0
2008-12-29 20:17:00,0.70555,0.70586,0.70555,0.70583,9600000.0
2008-12-29 20:18:00,0.70568,0.70576,0.70559,0.70559,12800000.0
2008-12-29 20:19:00,0.70561,0.70568,0.70534,0.70534,17600000.0
2008-12-29 20:20:00,0.7052,0.7052,0.70485,0.70485,11200000.0
2008-12-29 20:21:00,0.7049,0.70502,0.7049,0.70501,12800000.0
2008-12-29 20:22:00,0.70507,0.7051,0.70503,0.70503,12200000.0
2008-12-29 20:23:00,0.70558,0.70558,0.70555,0.70558,11200000.0
2008-12-29 20:24:00,0.70498,0.70511,0.70498,0.70511,11200000.0
2008-12-29 20:25:00,0.70535,0.70539,0.7053,0.70535,13200000.0
2008-12-29 20:26:00,0.70532,0.70532,0.70512,0.70512,12800000.0
2008-12-29 20:27:00,0.70534,0.70539,0.70529,0.70529,11200000.0
2008-12-29 20:28:00,0.7054,0.70556,0.70521,0.70556,17600000.0
2008-12-29 20:29:00,0.70569,0.70574,0.70568,0.70568,14400000.0
2008-12-29 20:30:00,0.70586,0.70604,0.70586,0.70604,6400000.0
2008-12-29 20:31:00,0.70574,0.70596,0.70574,0.70596,13200000.0
2008-12-29 20:32:00,0.70613,0.70742,0.70613,0.70717,12800000.0
2008-12-29 20:33:00,0.70745,0.70752,0.7074,0.7074,9600000.0
2008-12-29 20:34:00,0.70751,0.70753,0.7074,0.70743,17600000.0
2008-12-29 20:35:00,0.70738,0.70738,0.70699,0.70699,16000000.0
2008-12-29 20:36:00,0.70662,0.70683,0.70662,0.7067,11200000.0
2008-12-29 20:37:00,0.70698,0.70715,0.70698,0.70715,8000000.0
2008-12-29 20:38:00,0.7072,0.70724,0.70659,0.70715,11200000.0
2008-12-29 20:39:00,0.70717,0.70717,0.70697,0.70702,14400000.0
2008-12-29 20:40:00,0.7071,0.7071,0.70676,0.70679,16000000.0
2008-12-29 20:41:00,0.70688,0.70691,0.7068,0.70691,16000000.0
2008-12-29 20:42:00,0.70693,0.707,0.70666,0.707,12800000.0
2008-12-29 20:43:00,0.70687,0.70687,0.70649,0.70649,12800000.0
2008-12-29 20:44:00,0.70642,0.70642,0.70579,0.70579,12800000.0
2008-12-29 20:45:00,0.70574,0.70583,0.70562,0.70583,12800000.0
2008-12-29 20:46:00,0.70586,0.70587,0.70579,0.70587,12800000.0
2008-12-29 20:47:00,0.70638,0.70638,0.70627,0.70637,8000000.0
2008-12-29 20:48:00,0.70592,0.70602,0.70592,0.70602,12800000.0
2008-12-29 20:49:00,0.70596,0.70605,0.70596,0.70602,12800000.0
2008-12-29 20:50:00,0.70621,0.70646,0.70621,0.70645,12800000.0
2008-12-29 20:51:00,0.7066,0.70682,0.7066,0.70682,12800000.0
2008-12-29 20:52:00,0.70655,0.70661,0.70643,0.70659,16000000.0
2008-12-29 20:53:00,0.70653,0.70655,0.7064,0.70648,11200000.0
2008-12-29 20:54:00,0.70597,0.70599,0.70572,0.70572,12800000.0
2008-12-29 20:55:00,0.70585,0.70591,0.70584,0.70588,11200000.0
2008-12-29 20:56:00,0.70573,0.70583,0.70571,0.70583,6400000.0
2008-12-29 20:57:00,0.70584,0.70588,0.70583,0.70583,11200000.0
2008-12-29 20:58:00,0.70581,0.70581,0.70567,0.70569,8000000.0
2008-12-29 20:59:00,0.70568,0.70568,0.70551,0.70558,17600000.0
2008-12-29 21:00:00,0.70568,0.70593,0.70567,0.70593,12800000.0
2008-12-29 21:01:00,0.70599,0.70608,0.70589,0.70589,12800000.0
2008-12-29 21:02:00,0.70577,0.70596,0.70575,0.70575,17600000.0
2008-12-29 21:03:00,0.70527,0.70534,0.70527,0.70532,17600000.0
2008-12-29 21:04:00,0.7053,0.7053,0.7052,0.70527,8000000.0
2008-12-29 21:05:00,0.70522,0.70526,0.70495,0.705,14400000.0
2008-12-29 21:06:00,0.70474,0.70479,0.70461,0.70461,12800000.0
2008-12-29 21:07:00,0.70455,0.70457,0.70428,0.70428,12800000.0
2008-12-29 21:08:00,0.70407,0.70434,0.70407,0.70434,14800000.0
2008-12-29 21:09:00,0.70458,0.70465,0.70455,0.7046,12800000.0
2008-12-29 21:10:00,0.7045,0.7045,0.70433,0.70437,12800000.0
2008-12-29 21:11:00,0.70436,0.70436,0.70411,0.70419,11200000.0
2008-12-29 21:12:00,0.70422,0.70438,0.70422,0.70438,17600000.0
2008-12-29 21:13:00,0.70436,0.70439,0.70432,0.70435,17600000.0
2008-12-29 21:14:00,0.70429,0.70429,0.70384,0.70388,13800000.0
2008-12-29 21:15:00,0.70378,0.70397,0.70378,0.70391,12800000.0
2008-12-29 21:16:00,0.70402,0.70405,0.70385,0.70405,14400000.0
2008-12-29 21:17:00,0.7041,0.70422,0.70408,0.70422,12800000.0
2008-12-29 21:18:00,0.70424,0.70432,0.70413,0.70415,17600000.0
2008-12-29 21:19:00,0.70395,0.70395,0.70267,0.70267,12800000.0
2008-12-29 21:20:00,0.70284,0.70284,0.70206,0.70206,12800000.0
2008-12-29 21:21:00,0.70201,0.70313,0.70201,0.70313,11200000.0
2008-12-29 21:22:00,0.70215,0.70215,0.7018,0.70187,12800000.0
2008-12-29 21:23:00,0.70179,0.70247,0.70179,0.70247,12800000.0
2008-12-29 21:24:00,0.70265,0.7028,0.70265,0.70279,14400000.0
2008-12-29 21:25:00,0.7027,0.7027,0.70146,0.7016,12800000.0
2008-12-29 21:26:00,0.70138,0.70157,0.70131,0.70131,11200000.0
2008-12-29 21:27:00,0.70146,0.70197,0.70146,0.70197,11200000.0
2008-12-29 21:28:00,0.70197,0.70197,0.70184,0.70184,11200000.0
2008-12-29 21:29:00,0.70192,0.70203,0.70191,0.70193,14800000.0
2008-12-29 21:30:00,0.70202,0.70206,0.7019,0.70204,8000000.0
2008-12-29 21:31:00,0.70192,0.70193,0.7017,0.7018,11200000.0
2008-12-29 21:32:00,0.70072,0.70166,0.70072,0.70166,12800000.0
2008-12-29 21:33:00,0.70196,0.70196,0.70164,0.70164,11200000.0
2008-12-29 21:34:00,0.70146,0.70146,0.7013,0.70132,11200000.0
2008-12-29 21:35:00,0.70122,0.70122,0.70062,0.70083,14400000.0
2008-12-29 21:36:00,0.70098,0.70118,0.70098,0.7011,16000000.0
2008-12-29 21:37:00,0.70115,0.70118,0.70108,0.70113,16000000.0
2008-12-29 21:38:00,0.70092,0.70092,0.7005,0.7005,17600000.0
2008-12-29 21:39:00,0.70045,0.70051,0.70045,0.70051,11200000.0
2008-12-29 21:40:00,0.70055,0.70055,0.69948,0.70028,9600000.0
2008-12-29 21:41:00,0.69978,0.69978,0.69944,0.69954,14400000.0
2008-12-29 21:42:00,0.69948,0.69975,0.69948,0.69969,16000000.0
2008-12-29 21:43:00,0.69985,0.7002,0.69982,0.7002,12800000.0
2008-12-29 21:44:00,0.69965,0.69965,0.69944,0.6995,11200000.0
2008-12-29 21:45:00,0.69954,0.69954,0.69926,0.69934,9600000.0
2008-12-29 21:46:00,0.69956,0.69998,0.69955,0.69998,12800000.0
2008-12-29 21:47:00,0.7002,0.70027,0.70006,0.70006,8000000.0
2008-12-29 21:48:00,0.70002,0.70023,0.70002,0.7001,12200000.0
2008-12-29 21:49:00,0.69992,0.70007,0.69966,0.69966,12800000.0
2008-12-29 21:50:00,0.6998,0.6998,0.6994,0.6994,11200000.0
2008-12-29 21:51:00,0.69925,0.69925,0.6991,0.69925,12800000.0
2008-12-29 21:52:00,0.69927,0.69946,0.6992,0.69946,11200000.0
2008-12-29 21:53:00,0.69951,0.69971,0.69951,0.69969,11200000.0
2008-12-29 21:54:00,0.69978,0.69978,0.69977,0.69977,8000000.0
2008-12-29 21:55:00,0.69979,0.69981,0.69974,0.69977,16000000.0
2008-12-29 21:56:00,0.69967,0.69967,0.69962,0.69962,8000000.0
2008-12-29 21:57:00,0.69962,0.69968,0.69957,0.69968,12800000.0
2008-12-29 21:58:00,0.69975,0.70003,0.69975,0.69996,11200000.0
2008-12-29 21:59:00,0.70004,0.70005,0.70002,0.70005,10600000.0
2008-12-29 22:00:00,0.70004,0.70008,0.69996,0.70006,12800000.0
2008-12-29 22:01:00,0.69998,0.69998,0.69968,0.69968,12800000.0
2008-12-29 22:02:00,0.70008,0.70008,0.69998,0.69998,11200000.0
2008-12-29 22:03:00,0.70001,0.70005,0.69996,0.70001,11200000.0
2008-12-29 22:04:00,0.70004,0.70004,0.69999,0.69999,12800000.0
2008-12-29 22:05:00,0.70002,0.70002,0.69902,0.69902,11200000.0
2008-12-29 22:06:00,0.69906,0.69958,0.69906,0.69958,11200000.0
2008-12-29 22:07:00,0.69946,0.69977,0.69946,0.69977,11200000.0
2008-12-29 22:08:00,0.69999,0.70014,0.69999,0.70009,12800000.0
2008-12-29 22:09:00,0.69992,0.69992,0.69984,0.69984,16000000.0
2008-12-29 22:10:00,0.69987,0.70003,0.69987,0.69988,12800000.0
2008-12-29 22:11:00,0.69984,0.69989,0.6998,0.69989,9600000.0
2008-12-29 22:12:00,0.69991,0.69991,0.69981,0.69985,12800000.0
2008-12-29 22:13:00,0.69985,0.69988,0.69975,0.69988,12800000.0
2008-12-29 22:14:00,0.7001,0.7001,0.6993,0.6993,12800000.0
2008-12-29 22:15:00,0.69903,0.69954,0.69903,0.69954,9000000.0
2008-12-29 22:16:00,0.69911,0.69911,0.69894,0.69894,11200000.0
2008-12-29 22:17:00,0.69951,0.69951,0.69931,0.69931,14400000.0
2008-12-29 22:18:00,0.69917,0.6992,0.6991,0.69915,12800000.0
2008-12-29 22:19:00,0.69921,0.69922,0.6992,0.6992,9600000.0
2008-12-29 22:20:00,0.69925,0.69939,0.69924,0.69939,16000000.0
2008-12-29 22:21:00,0.69941,0.69946,0.69931,0.69946,9600000.0
2008-12-29 22:22:00,0.69931,0.69933,0.69905,0.69905,10600000.0
2008-12-29 22:23:00,0.6997,0.70053,0.6997,0.70053,11200000.0
2008-12-29 22:24:00,0.70085,0.70085,0.70018,0.70018,12800000.0
2008-12-29 22:25:00,0.70003,0.70003,0.69982,0.69982,16000000.0
2008-12-29 22:26:00,0.69985,0.69985,0.69971,0.69974,11200000.0
2008-12-29 22:27:00,0.69996,0.70037,0.69978,0.70037,12800000.0
2008-12-29 22:28:00,0.69982,0.69995,0.69981,0.69995,14400000.0
2008-12-29 22:29:00,0.69994,0.70005,0.69994,0.70003,9600000.0
2008-12-29 22:30:00,0.70021,0.70021,0.69976,0.69998,17600000.0
2008-12-29 22:31:00,0.69991,0.69991,0.69943,0.69943,12600000.0
2008-12-29 22:32:00,0.69952,0.69974,0.69952,0.69956,16000000.0
2008-12-29 22:33:00,0.69949,0.69964,0.69949,0.69962,16000000.0
2008-12-29 22:34:00,0.69964,0.69968,0.6996,0.6996,11200000.0
2008-12-29 22:35:00,0.69968,0.69976,0.69968,0.69976,11200000.0
2008-12-29 22:36:00,0.69982,0.70002,0.69977,0.69998,11200000.0
2008-12-29 22:37:00,0.70013,0.70013,0.70013,0.70013,3200000.0
2008-12-29 22:38:00,0.70026,0.70041,0.70014,0.70041,17600000.0
2008-12-29 22:39:00,0.70049,0.70067,0.70044,0.70067,12800000.0
2008-12-29 22:40:00,0.70053,0.70053,0.70021,0.70021,11200000.0
2008-12-29 22:41:00,0.70009,0.70022,0.70009,0.70022,11200000.0
2008-12-29 22:42:00,0.70028,0.70028,0.70019,0.70019,11200000.0
2008-12-29 22:43:00,0.70047,0.70075,0.70047,0.70075,11200000.0
2008-12-29 22:44:00,0.70089,0.70111,0.70089,0.70107,12800000.0
2008-12-29 22:45:00,0.70101,0.70101,0.70069,0.70069,4800000.0
2008-12-29 22:46:00,0.70078,0.70094,0.70078,0.70094,8000000.0
2008-12-29 22:47:00,0.70114,0.70122,0.70114,0.70122,9600000.0
2008-12-29 22:48:00,0.70128,0.70133,0.70128,0.70133,9600000.0
2008-12-29 22:49:00,0.70136,0.70165,0.70128,0.70165,11200000.0
2008-12-29 22:50:00,0.7015,0.70155,0.70142,0.70142,16000000.0
2008-12-29 22:51:00,0.70126,0.70133,0.70123,0.70133,11200000.0
2008-12-29 22:52:00,0.7015,0.70152,0.7014,0.70152,11200000.0
2008-12-29 22:53:00,0.70139,0.7014,0.70133,0.70133,11200000.0
2008-12-29 22:54:00,0.70134,0.70139,0.70134,0.70139,3200000.0
2008-12-29 22:55:00,0.70143,0.70143,0.70121,0.70122,11200000.0
2008-12-29 22:56:00,0.70118,0.70125,0.70115,0.70122,14400000.0
2008-12-29 22:57:00,0.70122,0.70127,0.70119,0.70125,16000000.0
2008-12-29 22:58:00,0.7014,0.70155,0.7014,0.70155,17600000.0
2008-12-29 22:59:00,0.70158,0.70168,0.70158,0.70168,11200000.0
2008-12-29 23:00:00,0.70172,0.70174,0.70169,0.70169,8400000.0
2008-12-29 23:01:00,0.70174,0.70206,0.70174,0.70206,11200000.0
2008-12-29 23:02:00,0.70225,0.70225,0.70201,0.70204,11200000.0
2008-12-29 23:03:00,0.70192,0.70192,0.70187,0.70189,6400000.0
2008-12-29 23:04:00,0.70122,0.7018,0.70122,0.7014,14400000.0
2008-12-29 23:05:00,0.70149,0.70149,0.7009,0.7009,11200000.0
2008-12-29 23:06:00,0.70164,0.70167,0.70141,0.70167,12800000.0
2008-12-29 23:07:00,0.70183,0.70208,0.70151,0.70186,14800000.0
2008-12-29 23:08:00,0.70241,0.70272,0.70241,0.70241,9600000.0
2008-12-29 23:09:00,0.7023,0.70259,0.7023,0.70257,12800000.0
2008-12-29 23:10:00,0.70296,0.70307,0.70296,0.70307,12800000.0
2008-12-29 23:11:00,0.70318,0.70343,0.70318,0.70343,11200000.0
2008-12-29 23:12:00,0.70322,0.70322,0.70285,0.70285,14400000.0
2008-12-29 23:13:00,0.70288,0.70298,0.70288,0.70297,14400000.0
2008-12-29 23:14:00,0.70299,0.70341,0.70299,0.70341,11200000.0
2008-12-29 23:15:00,0.70295,0.70295,0.70284,0.70284,4800000.0
2008-12-29 23:16:00,0.70296,0.70323,0.70296,0.70323,8000000.0
2008-12-29 23:17:00,0.70318,0.70373,0.70314,0.70373,11200000.0
2008-12-29 23:18:00,0.70381,0.70393,0.70381,0.70382,12800000.0
2008-12-29 23:19:00,0.70388,0.70388,0.70372,0.70372,13200000.0
2008-12-29 23:20:00,0.70378,0.70383,0.70363,0.70383,12800000.0
2008-12-29 23:21:00,0.70364,0.70364,0.70262,0.70262,8000000.0
2008-12-29 23:22:00,0.70334,0.70335,0.70324,0.7033,11200000.0
2008-12-29 23:23:00,0.70347,0.70356,0.70346,0.70356,8000000.0
2008-12-29 23:24:00,0.70365,0.70367,0.70361,0.70362,11200000.0
2008-12-29 23:25:00,0.70343,0.70348,0.70298,0.70298,11200000.0
2008-12-29 23:26:00,0.70252,0.70278,0.70252,0.7027,12800000.0
2008-12-29 23:27:00,0.70271,0.70284,0.70271,0.70282,9600000.0
2008-12-29 23:28:00,0.7027,0.7029,0.7027,0.7029,11200000.0
2008-12-29 23:29:00,0.703,0.70313,0.70297,0.703,17600000.0
2008-12-29 23:30:00,0.70313,0.70319,0.70306,0.70319,14400000.0
2008-12-29 23:31:00,0.70302,0.7031,0.70302,0.7031,14400000.0
2008-12-29 23:32:00,0.70324,0.70324,0.70318,0.7032,11200000.0
2008-12-29 23:33:00,0.70308,0.70308,0.70233,0.70233,14400000.0
2008-12-29 23:34:00,0.7019,0.70204,0.70182,0.70204,11200000.0
2008-12-29 23:35:00,0.70201,0.7022,0.70201,0.70217,12200000.0
2008-12-29 23:36:00,0.70172,0.70187,0.70146,0.70187,11200000.0
2008-12-29 23:37:00,0.70178,0.70186,0.70178,0.70186,4800000.0
2008-12-29 23:38:00,0.70217,0.70294,0.70217,0.70265,12800000.0
2008-12-29 23:39:00,0.70287,0.7029,0.70278,0.70278,14400000.0
2008-12-29 23:40:00,0.70247,0.70247,0.70205,0.70205,11200000.0
2008-12-29 23:41:00,0.70226,0.70262,0.70226,0.70245,17600000.0
2008-12-29 23:42:00,0.70243,0.70245,0.70234,0.70237,12800000.0
2008-12-29 23:43:00,0.70236,0.70255,0.70233,0.70255,11200000.0
2008-12-29 23:44:00,0.70263,0.70264,0.70256,0.7026,17600000.0
2008-12-29 23:45:00,0.70276,0.70281,0.70271,0.70281,8000000.0
2008-12-29 23:46:00,0.70265,0.70265,0.7024,0.7024,4800000.0
2008-12-29 23:47:00,0.7025,0.70277,0.7025,0.70277,11200000.0
2008-12-29 23:48:00,0.70285,0.70285,0.70276,0.70282,11200000.0
2008-12-29 23:49:00,0.70284,0.70291,0.70276,0.70287,12800000.0
2008-12-29 23:50:00,0.70302,0.70303,0.70293,0.70295,8000000.0
2008-12-29 23:51:00,0.70418,0.70418,0.70395,0.70416,10000000.0
2008-12-29 23:52:00,0.70289,0.70312,0.70289,0.70312,12800000.0
2008-12-29 23:53:00,0.70305,0.70312,0.70289,0.70304,17600000.0
2008-12-29 23:54:00,0.70277,0.70277,0.70231,0.70231,4800000.0
2008-12-29 23:55:00,0.70218,0.70225,0.70213,0.70217,12800000.0
2008-12-29 23:56:00,0.70292,0.70292,0.70218,0.70237,17600000.0
2008-12-29 23:57:00,0.70216,0.70226,0.70214,0.70226,18000000.0
2008-12-29 23:58:00,0.70215,0.70222,0.70195,0.70195,11200000.0
2008-12-29 23:59:00,0.70209,0.70218,0.70201,0.70218,16000000.0
2008-12-30 00:00:00,0.70139,0.70139,0.70108,0.7011,16000000.0
2008-12-30 00:01:00,0.70102,0.70127,0.70102,0.70127,8000000.0
2008-12-30 00:02:00,0.70144,0.70144,0.70135,0.70135,12800000.0
2008-12-30 00:03:00,0.70121,0.70176,0.70121,0.70176,17600000.0
2008-12-30 00:04:00,0.70185,0.70191,0.70185,0.70191,11200000.0
2008-12-30 00:05:00,0.70237,0.70246,0.70233,0.70241,11200000.0
2008-12-30 00:06:00,0.70255,0.70278,0.70249,0.70278,17600000.0
2008-12-30 00:07:00,0.70276,0.70283,0.70273,0.70279,12800000.0
2008-12-30 00:08:00,0.70295,0.7037,0.70295,0.7037,12800000.0
2008-12-30 00:09:00,0.70382,0.70383,0.70307,0.70307,12800000.0
2008-12-30 00:10:00,0.70276,0.70296,0.70276,0.70296,4800000.0
2008-12-30 00:11:00,0.70338,0.70403,0.70338,0.70403,10600000.0
2008-12-30 00:12:00,0.70424,0.70433,0.70423,0.70423,16000000.0
2008-12-30 00:13:00,0.70436,0.70438,0.70424,0.70424,12800000.0
2008-12-30 00:14:00,0.70431,0.70445,0.70428,0.70444,11200000.0
2008-12-30 00:15:00,0.70455,0.70455,0.70444,0.70449,11600000.0
2008-12-30 00:16:00,0.70441,0.70457,0.70441,0.70457,12800000.0
2008-12-30 00:17:00,0.70423,0.70446,0.70403,0.70446,9600000.0
2008-12-30 00:18:00,0.70471,0.70483,0.70457,0.70478,14400000.0
2008-12-30 00:19:00,0.70504,0.70505,0.70486,0.70501,18000000.0
2008-12-30 00:20:00,0.70505,0.70535,0.70505,0.70535,11200000.0
2008-12-30 00:21:00,0.7053,0.7053,0.70506,0.70529,11200000.0
2008-12-30 00:22:00,0.7053,0.7054,0.70529,0.7054,12800000.0
2008-12-30 00:23:00,0.70548,0.70556,0.70547,0.70556,9600000.0
2008-12-30 00:24:00,0.70515,0.70518,0.7051,0.70518,14400000.0
2008-12-30 00:25:00,0.70539,0.70539,0.70532,0.70532,14400000.0
2008-12-30 00:26:00,0.70531,0.70536,0.7053,0.70536,14400000.0
2008-12-30 00:27:00,0.70533,0.70533,0.7051,0.7051,14400000.0
2008-12-30 00:28:00,0.7053,0.70536,0.7053,0.70531,14400000.0
2008-12-30 00:29:00,0.70531,0.70536,0.70516,0.70534,11200000.0
2008-12-30 00:30:00,0.70521,0.70533,0.70519,0.70522,12800000.0
2008-12-30 00:31:00,0.70519,0.70519,0.70506,0.70506,13200000.0
2008-12-30 00:32:00,0.70518,0.7054,0.70518,0.70533,12800000.0
2008-12-30 00:33:00,0.70532,0.70544,0.70523,0.70539,17600000.0
2008-12-30 00:34:00,0.70534,0.70534,0.70518,0.70534,9600000.0
2008-12-30 00:35:00,0.70534,0.70541,0.70527,0.70541,11200000.0
2008-12-30 00:36:00,0.70527,0.70536,0.7052,0.7052,14400000.0
2008-12-30 00:37:00,0.70525,0.70525,0.70499,0.70499,8000000.0
2008-12-30 00:38:00,0.70521,0.70521,0.70498,0.70516,16000000.0
2008-12-30 00:39:00,0.70523,0.7056,0.70519,0.7056,12800000.0
2008-12-30 00:40:00,0.70615,0.70626,0.70583,0.70614,12800000.0
2008-12-30 00:41:00,0.70539,0.70544,0.70536,0.70536,11200000.0
2008-12-30 00:42:00,0.70532,0.70532,0.70496,0.70524,12800000.0
2008-12-30 00:43:00,0.70526,0.70536,0.70516,0.70536,13200000.0
2008-12-30 00:44:00,0.7054,0.70566,0.7054,0.70556,17600000.0
2008-12-30 00:45:00,0.70512,0.70531,0.70512,0.7052,17600000.0
2008-12-30 00:46:00,0.70478,0.70478,0.70357,0.70357,9600000.0
2008-12-30 00:47:00,0.70366,0.70415,0.70366,0.70415,9600000.0
2008-12-30 00:48:00,0.70399,0.70411,0.70388,0.70411,12800000.0
2008-12-30 00:49:00,0.70428,0.70431,0.7042,0.7042,9000000.0
2008-12-30 00:50:00,0.70413,0.70419,0.70399,0.70419,12800000.0
2008-12-30 00:51:00,0.70471,0.70486,0.70471,0.70486,16000000.0
2008-12-30 00:52:00,0.7043,0.7045,0.70426,0.7045,9600000.0
2008-12-30 00:53:00,0.70477,0.7048,0.7046,0.7048,12800000.0
2008-12-30 00:54:00,0.70462,0.70462,0.70444,0.70447,13200000.0
2008-12-30 00:55:00,0.70443,0.70446,0.70437,0.70446,11200000.0
2008-12-30 00:56:00,0.70464,0.70494,0.70454,0.70494,11200000.0
2008-12-30 00:57:00,0.70516,0.70554,0.70516,0.70554,16000000.0
2008-12-30 00:58:00,0.70506,0.70514,0.70498,0.70499,12200000.0
2008-12-30 00:59:00,0.70493,0.70505,0.70493,0.70498,12800000.0
2008-12-30 01:00:00,0.70523,0.7053,0.7052,0.7053,12800000.0
2008-12-30 01:01:00,0.7053,0.70531,0.70525,0.70525,8000000.0
2008-12-30 01:02:00,0.70526,0.70533,0.70525,0.70528,12800000.0
2008-12-30 01:03:00,0.70567,0.70583,0.70567,0.7057,16000000.0
2008-12-30 01:04:00,0.70521,0.70521,0.70502,0.70505,11200000.0
2008-12-30 01:05:00,0.70514,0.70518,0.7051,0.7051,12800000.0
2008-12-30 01:06:00,0.70495,0.705,0.70487,0.70497,11200000.0
2008-12-30 01:08:00,0.70523,0.70523,0.70515,0.70515,11200000.0
2008-12-30 01:09:00,0.70471,0.70491,0.70471,0.70491,11200000.0
2008-12-30 01:10:00,0.70495,0.70504,0.70495,0.70504,4800000.0
2008-12-30 01:11:00,0.70519,0.70529,0.70518,0.70529,17600000.0
2008-12-30 01:12:00,0.70505,0.70533,0.70505,0.70533,6400000.0
2008-12-30 01:13:00,0.70521,0.70521,0.70508,0.70509,14400000.0
2008-12-30 01:14:00,0.7051,0.70522,0.70509,0.70522,12800000.0
2008-12-30 01:15:00,0.70548,0.70548,0.70536,0.70538,12800000.0
2008-12-30 01:16:00,0.70536,0.70536,0.7053,0.70533,12800000.0
2008-12-30 01:17:00,0.70525,0.70531,0.70522,0.70525,12800000.0
2008-12-30 01:18:00,0.70528,0.70546,0.70528,0.70546,9600000.0
2008-12-30 01:19:00,0.70552,0.70552,0.70523,0.70528,12800000.0
2008-12-30 01:20:00,0.7055,0.70623,0.7055,0.70623,9600000.0
2008-12-30 01:21:00,0.7064,0.7064,0.70628,0.7063,8000000.0
2008-12-30 01:22:00,0.70618,0.70618,0.70564,0.70564,11200000.0
2008-12-30 01:23:00,0.70566,0.70566,0.70546,0.70563,16000000.0
2008-12-30 01:24:00,0.70581,0.70594,0.70579,0.70579,11200000.0
2008-12-30 01:25:00,0.70585,0.70591,0.70578,0.7059,11200000.0
2008-12-30 01:26:00,0.70591,0.70595,0.70591,0.70595,11200000.0
2008-12-30 01:27:00,0.70569,0.70569,0.70559,0.70559,3200000.0
2008-12-30 01:28:00,0.70529,0.7054,0.70513,0.7054,10000000.0
2008-12-30 01:29:00,0.70525,0.70525,0.70472,0.70479,11200000.0
2008-12-30 01:30:00,0.70516,0.70633,0.70516,0.70615,12800000.0
2008-12-30 01:31:00,0.70479,0.70511,0.70479,0.70507,16000000.0
2008-12-30 01:32:00,0.7051,0.70519,0.70501,0.7051,14400000.0
2008-12-30 01:34:00,0.70519,0.70564,0.70519,0.70564,17600000.0
2008-12-30 01:35:00,0.70591,0.70592,0.70575,0.70592,12800000.0
2008-12-30 01:36:00,0.70592,0.70597,0.70592,0.70593,17600000.0
2008-12-30 01:37:00,0.7059,0.70598,0.7059,0.70598,10600000.0
2008-12-30 01:38:00,0.70637,0.70637,0.70517,0.70595,17600000.0
2008-12-30 01:39:00,0.70556,0.70556,0.7048,0.70502,11200000.0
2008-12-30 01:40:00,0.7054,0.70588,0.7054,0.70583,9600000.0
2008-12-30 01:41:00,0.70587,0.70587,0.70524,0.7054,17600000.0
2008-12-30 01:42:00,0.70553,0.70556,0.70553,0.70556,3200000.0
2008-12-30 01:43:00,0.70558,0.70558,0.70467,0.70491,12800000.0
2008-12-30 01:44:00,0.70551,0.70568,0.70551,0.70568,11200000.0
2008-12-30 01:45:00,0.70587,0.7059,0.70585,0.7059,12800000.0
2008-12-30 01:48:00,0.70574,0.70579,0.70569,0.70575,12800000.0
2008-12-30 01:49:00,0.70538,0.70538,0.70479,0.70502,12800000.0
2008-12-30 01:50:00,0.70516,0.7053,0.70514,0.7053,11200000.0
2008-12-30 01:51:00,0.70522,0.70522,0.70475,0.70476,8000000.0
2008-12-30 01:52:00,0.70501,0.70523,0.70501,0.70523,13200000.0
2008-12-30 01:53:00,0.70531,0.70534,0.70522,0.70525,16000000.0
2008-12-30 01:54:00,0.7052,0.7052,0.7051,0.70515,12800000.0
2008-12-30 01:55:00,0.70523,0.70523,0.70505,0.70505,14400000.0
2008-12-30 01:56:00,0.70489,0.70489,0.7048,0.7048,16000000.0
2008-12-30 01:57:00,0.70479,0.70479,0.70442,0.70471,16400000.0
2008-12-30 01:58:00,0.7048,0.70499,0.7048,0.70499,11200000.0
2008-12-30 01:59:00,0.70468,0.70468,0.70433,0.70433,11200000.0
2008-12-30 02:00:00,0.70436,0.70446,0.7043,0.70446,11200000.0
2008-12-30 02:01:00,0.70483,0.70509,0.70483,0.70497,11200000.0
2008-12-30 02:02:00,0.70453,0.70476,0.70453,0.70476,14400000.0
2008-12-30 02:03:00,0.70435,0.70438,0.70432,0.70432,27200000.0
2008-12-30 02:04:00,0.70475,0.70475,0.70435,0.70435,20800000.0
2008-12-30 02:05:00,0.70415,0.70419,0.70405,0.70411,12800000.0
2008-12-30 02:06:00,0.70406,0.70406,0.7039,0.7039,17600000.0
2008-12-30 02:07:00,0.70393,0.70424,0.70393,0.70424,12800000.0
2008-12-30 02:08:00,0.70396,0.70396,0.70352,0.70357,14400000.0
2008-12-30 02:09:00,0.70319,0.70319,0.70237,0.70237,12800000.0
2008-12-30 02:10:00,0.70226,0.70226,0.70221,0.70221,9600000.0
2008-12-30 02:11:00,0.70227,0.70241,0.70227,0.70241,11200000.0
2008-12-30 02:12:00,0.70243,0.70243,0.70229,0.70234,16000000.0
2008-12-30 02:13:00,0.70256,0.70265,0.70254,0.70254,11200000.0
2008-12-30 02:14:00,0.7025,0.70278,0.7025,0.70278,16000000.0
2008-12-30 02:15:00,0.70324,0.70334,0.70324,0.70334,9600000.0
2008-12-30 02:16:00,0.70341,0.70341,0.70315,0.70337,14400000.0
2008-12-30 02:17:00,0.70334,0.70366,0.70334,0.70348,12800000.0
2008-12-30 02:18:00,0.70302,0.70308,0.703,0.70305,9600000.0
2008-12-30 02:21:00,0.70321,0.70348,0.70321,0.70348,11200000.0
2008-12-30 02:23:00,0.70346,0.70353,0.70324,0.70328,11200000.0
2008-12-30 02:24:00,0.70308,0.70404,0.70308,0.70404,17600000.0
2008-12-30 02:25:00,0.70376,0.70376,0.70324,0.70329,11200000.0
2008-12-30 02:26:00,0.70333,0.70334,0.70319,0.70319,12800000.0
2008-12-30 02:27:00,0.70332,0.70333,0.70321,0.70333,14400000.0
2008-12-30 02:28:00,0.70339,0.70359,0.70339,0.70356,8000000.0
2008-12-30 02:29:00,0.70405,0.70421,0.70405,0.70415,14400000.0
2008-12-30 02:30:00,0.70309,0.7032,0.70302,0.70302,16000000.0
2008-12-30 02:31:00,0.70317,0.70317,0.70284,0.70284,11200000.0
2008-12-30 02:32:00,0.70297,0.70335,0.70297,0.70335,14400000.0
2008-12-30 02:33:00,0.70372,0.70419,0.70339,0.70339,12800000.0
2008-12-30 02:35:00,0.70337,0.70337,0.70282,0.70292,12800000.0
2008-12-30 02:36:00,0.70295,0.70333,0.70295,0.70333,11200000.0
2008-12-30 02:37:00,0.70341,0.70348,0.70315,0.70324,11200000.0
2008-12-30 02:38:00,0.70338,0.70339,0.70325,0.70325,9600000.0
2008-12-30 02:39:00,0.70376,0.70431,0.70376,0.70431,16400000.0
2008-12-30 02:40:00,0.70432,0.70435,0.70418,0.70435,12800000.0
2008-12-30 02:41:00,0.70454,0.70469,0.70443,0.70466,16000000.0
2008-12-30 02:42:00,0.70473,0.70473,0.70457,0.70462,11600000.0
2008-12-30 02:43:00,0.70471,0.70476,0.70411,0.70411,12800000.0
2008-12-30 02:44:00,0.70413,0.70425,0.70413,0.70425,16000000.0
2008-12-30 02:45:00,0.70418,0.70476,0.70418,0.70462,12800000.0
2008-12-30 02:47:00,0.70429,0.70431,0.70411,0.70425,16000000.0
2008-12-30 02:48:00,0.70421,0.70431,0.70421,0.70431,11200000.0
2008-12-30 02:49:00,0.70437,0.70437,0.70426,0.70429,16000000.0
2008-12-30 02:50:00,0.70432,0.70473,0.70432,0.70473,17600000.0
2008-12-30 02:51:00,0.70481,0.70484,0.70381,0.70481,12800000.0
2008-12-30 02:52:00,0.70501,0.70501,0.70465,0.70471,11200000.0
2008-12-30 02:53:00,0.70461,0.70461,0.70442,0.70442,8000000.0
2008-12-30 02:54:00,0.7042,0.70435,0.70418,0.70418,11200000.0
2008-12-30 02:55:00,0.70362,0.70362,0.70337,0.70356,14400000.0
2008-12-30 02:56:00,0.70355,0.70364,0.70355,0.70359,11200000.0
2008-12-30 02:57:00,0.70361,0.70372,0.70361,0.70372,8000000.0
2008-12-30 02:58:00,0.7045,0.7045,0.70428,0.70428,11200000.0
2008-12-30 02:59:00,0.70404,0.7043,0.70402,0.70411,13200000.0
2008-12-30 03:00:00,0.70385,0.7039,0.70377,0.70377,16000000.0
2008-12-30 03:01:00,0.70387,0.70421,0.70387,0.70421,8000000.0
2008-12-30 03:02:00,0.70409,0.70491,0.70409,0.70491,12800000.0
2008-12-30 03:03:00,0.70532,0.70532,0.70468,0.70468,11200000.0
2008-12-30 03:04:00,0.70475,0.70475,0.7045,0.7045,11200000.0
2008-12-30 03:05:00,0.7042,0.70432,0.7042,0.70432,11200000.0
2008-12-30 03:06:00,0.70459,0.70483,0.70459,0.70469,11200000.0
2008-12-30 03:07:00,0.70462,0.70469,0.70419,0.70427,11200000.0
2008-12-30 03:08:00,0.70432,0.70432,0.70371,0.70377,8000000.0
2008-12-30 03:09:00,0.70432,0.70435,0.70396,0.70396,11200000.0
2008-12-30 03:10:00,0.70395,0.7043,0.70374,0.7043,16000000.0
2008-12-30 03:11:00,0.7037,0.70373,0.70355,0.70373,11200000.0
2008-12-30 03:12:00,0.70353,0.70404,0.70348,0.70348,14400000.0
2008-12-30 03:13:00,0.70379,0.70388,0.70378,0.70388,9600000.0
2008-12-30 03:14:00,0.70393,0.70393,0.70377,0.70377,8000000.0
2008-12-30 03:15:00,0.70392,0.70419,0.7038,0.70398,12800000.0
2008-12-30 03:16:00,0.70398,0.70408,0.70398,0.70408,8000000.0
2008-12-30 03:17:00,0.7042,0.70436,0.70418,0.70436,12800000.0
2008-12-30 03:18:00,0.70415,0.70415,0.70345,0.70345,14400000.0
2008-12-30 03:19:00,0.70317,0.70378,0.70317,0.70378,14800000.0
2008-12-30 03:20:00,0.70377,0.70382,0.70369,0.70382,17600000.0
2008-12-30 03:21:00,0.70377,0.70385,0.70377,0.70378,9600000.0
2008-12-30 03:22:00,0.70385,0.70386,0.70374,0.70374,11200000.0
2008-12-30 03:23:00,0.70373,0.70377,0.70364,0.70377,11200000.0
2008-12-30 03:24:00,0.70385,0.70417,0.70385,0.70417,16000000.0
2008-12-30 03:25:00,0.70432,0.7046,0.70415,0.70444,17600000.0
2008-12-30 03:26:00,0.70426,0.70426,0.70391,0.70414,11200000.0
2008-12-30 03:27:00,0.70426,0.70426,0.70401,0.70403,14400000.0
2008-12-30 03:28:00,0.70403,0.70422,0.70384,0.70422,10000000.0
2008-12-30 03:29:00,0.70409,0.70409,0.7039,0.70394,11200000.0
2008-12-30 03:30:00,0.70374,0.70424,0.70374,0.70424,8000000.0
2008-12-30 03:31:00,0.70435,0.70435,0.70389,0.70409,11200000.0
2008-12-30 03:32:00,0.70387,0.70398,0.70387,0.70395,14400000.0
2008-12-30 03:33:00,0.7036,0.70409,0.7036,0.70404,12800000.0
2008-12-30 03:34:00,0.70395,0.70406,0.70395,0.70398,8000000.0
2008-12-30 03:35:00,0.70393,0.70393,0.70353,0.70353,9600000.0
2008-12-30 03:36:00,0.70349,0.70349,0.70343,0.70343,9600000.0
2008-12-30 03:37:00,0.70353,0.70358,0.70353,0.70358,9600000.0
2008-12-30 03:38:00,0.70358,0.70364,0.70357,0.70362,16000000.0
2008-12-30 03:39:00,0.70354,0.70354,0.70322,0.70322,12800000.0
2008-12-30 03:40:00,0.70346,0.70346,0.70241,0.70346,11200000.0
2008-12-30 03:41:00,0.70373,0.70388,0.70373,0.7038,12800000.0
2008-12-30 03:42:00,0.70308,0.70308,0.70296,0.70307,11200000.0
2008-12-30 03:43:00,0.70318,0.70323,0.70314,0.70314,12200000.0
2008-12-30 03:44:00,0.70309,0.70323,0.703,0.70323,9600000.0
2008-12-30 03:45:00,0.7034,0.7034,0.70315,0.70326,16000000.0
2008-12-30 03:46:00,0.70332,0.7036,0.70332,0.7036,16000000.0
2008-12-30 03:47:00,0.7038,0.70381,0.70354,0.70355,10600000.0
2008-12-30 03:48:00,0.70341,0.70348,0.70341,0.70342,9600000.0
2008-12-30 03:49:00,0.70495,0.70504,0.70488,0.70504,11200000.0
2008-12-30 03:50:00,0.70364,0.70391,0.70364,0.70391,15400000.0
2008-12-30 03:51:00,0.70403,0.70403,0.70387,0.70391,12800000.0
2008-12-30 03:52:00,0.70398,0.70398,0.70369,0.70369,9600000.0
2008-12-30 03:53:00,0.70359,0.70378,0.70357,0.70378,11200000.0
2008-12-30 03:54:00,0.70391,0.70421,0.70391,0.70421,14400000.0
2008-12-30 03:55:00,0.70433,0.70462,0.70433,0.70459,12800000.0
2008-12-30 03:56:00,0.70441,0.70465,0.70431,0.70454,14400000.0
2008-12-30 03:57:00,0.70461,0.70461,0.70447,0.70452,8000000.0
2008-12-30 03:58:00,0.70452,0.70453,0.70437,0.70437,11200000.0
2008-12-30 03:59:00,0.70428,0.70449,0.70428,0.70449,9600000.0
2008-12-30 04:00:00,0.7045,0.70456,0.70446,0.70456,11200000.0
2008-12-30 04:01:00,0.70459,0.70478,0.70459,0.70478,11600000.0
2008-12-30 04:02:00,0.70457,0.70484,0.70442,0.70442,12800000.0
2008-12-30 04:03:00,0.70476,0.70478,0.70468,0.70472,12800000.0
2008-12-30 04:05:00,0.70451,0.70468,0.70451,0.70468,25600000.0
2008-12-30 04:06:00,0.70493,0.70509,0.70484,0.70509,17600000.0
2008-12-30 04:07:00,0.70514,0.70524,0.70514,0.70517,8000000.0
2008-12-30 04:08:00,0.70513,0.70527,0.70513,0.70527,12800000.0
2008-12-30 04:09:00,0.70518,0.70518,0.70473,0.70485,17600000.0
2008-12-30 04:10:00,0.70462,0.70462,0.70423,0.70423,11200000.0
2008-12-30 04:11:00,0.70483,0.70508,0.70483,0.70507,12800000.0
2008-12-30 04:12:00,0.7047,0.70477,0.70467,0.70475,12800000.0
2008-12-30 04:13:00,0.7052,0.70522,0.70513,0.70522,12800000.0
2008-12-30 04:14:00,0.70522,0.70532,0.70522,0.70532,11200000.0
2008-12-30 04:15:00,0.70498,0.70543,0.70498,0.70517,9600000.0
2008-12-30 04:16:00,0.70517,0.7053,0.70517,0.7053,9600000.0
2008-12-30 04:17:00,0.70533,0.70543,0.70533,0.70537,12800000.0
2008-12-30 04:18:00,0.70507,0.7051,0.70497,0.70497,16000000.0
2008-12-30 04:20:00,0.70525,0.70527,0.70495,0.70527,4800000.0
2008-12-30 04:22:00,0.70536,0.70537,0.70505,0.70506,11200000.0
2008-12-30 04:24:00,0.70522,0.70528,0.7052,0.70523,12800000.0
2008-12-30 04:25:00,0.70633,0.70638,0.7063,0.70638,11200000.0
2008-12-30 04:26:00,0.70455,0.7046,0.70452,0.70458,11200000.0
2008-12-30 04:27:00,0.70523,0.70523,0.705,0.70506,11200000.0
2008-12-30 04:28:00,0.70523,0.70533,0.70523,0.70532,13200000.0
2008-12-30 04:29:00,0.70528,0.70528,0.70512,0.70518,36800000.0
2008-12-30 04:30:00,0.70496,0.70522,0.70496,0.705,12200000.0
2008-12-30 04:32:00,0.70487,0.7049,0.70487,0.70487,16000000.0
2008-12-30 04:33:00,0.70535,0.70536,0.70525,0.70525,11200000.0
2008-12-30 04:35:00,0.70521,0.70521,0.7051,0.70519,11200000.0
2008-12-30 04:36:00,0.70521,0.70534,0.70521,0.70527,17600000.0
2008-12-30 04:38:00,0.7054,0.70545,0.70538,0.70538,14400000.0
2008-12-30 04:41:00,0.70525,0.70525,0.70521,0.70521,3200000.0
2008-12-30 04:42:00,0.70474,0.70517,0.70474,0.70508,9600000.0
2008-12-30 04:43:00,0.70541,0.70548,0.70538,0.70542,12800000.0
2008-12-30 04:45:00,0.70518,0.7052,0.7051,0.7052,14400000.0
2008-12-30 04:46:00,0.70544,0.70544,0.70527,0.70527,16000000.0
2008-12-30 04:47:00,0.7056,0.7056,0.70528,0.70532,12800000.0
2008-12-30 04:48:00,0.705,0.7051,0.705,0.705,14400000.0
2008-12-30 04:50:00,0.70545,0.70547,0.70539,0.70547,9600000.0
2008-12-30 04:51:00,0.70545,0.70545,0.70535,0.70538,11200000.0
2008-12-30 04:52:00,0.7047,0.70528,0.7047,0.70528,13200000.0
2008-12-30 04:53:00,0.70532,0.70559,0.7053,0.70559,12800000.0
2008-12-30 04:54:00,0.7058,0.70596,0.7058,0.70589,16000000.0
2008-12-30 04:55:00,0.70589,0.70602,0.70589,0.70593,12800000.0
2008-12-30 04:56:00,0.70606,0.70612,0.70578,0.70612,12800000.0
2008-12-30 04:57:00,0.70644,0.70652,0.70634,0.7064,12800000.0
2008-12-30 04:58:00,0.7064,0.7065,0.70635,0.70635,17600000.0
2008-12-30 04:59:00,0.70616,0.70625,0.7061,0.70611,17600000.0
2008-12-30 05:00:00,0.70555,0.70569,0.70555,0.70561,9600000.0
2008-12-30 05:01:00,0.70614,0.70624,0.70609,0.70609,11200000.0
2008-12-30 05:02:00,0.7058,0.7062,0.7058,0.70619,10600000.0
2008-12-30 05:03:00,0.70636,0.70637,0.70629,0.70636,11200000.0
2008-12-30 05:04:00,0.70636,0.70636,0.70607,0.70607,11600000.0
2008-12-30 05:05:00,0.706,0.70616,0.706,0.70605,11200000.0
2008-12-30 05:06:00,0.70592,0.70628,0.70592,0.70625,12800000.0
2008-12-30 05:07:00,0.70616,0.70635,0.70592,0.70592,12800000.0
2008-12-30 05:08:00,0.70606,0.7062,0.70602,0.7062,14400000.0
2008-12-30 05:09:00,0.70628,0.70682,0.70628,0.70682,12800000.0
2008-12-30 05:10:00,0.7068,0.7068,0.70655,0.70655,12800000.0
2008-12-30 05:11:00,0.70654,0.70689,0.70648,0.70689,9600000.0
2008-12-30 05:12:00,0.70619,0.70661,0.70619,0.70643,12800000.0
2008-12-30 05:14:00,0.70652,0.70663,0.70652,0.70663,8000000.0
2008-12-30 05:15:00,0.70629,0.70645,0.7059,0.7059,10600000.0
2008-12-30 05:16:00,0.70658,0.70668,0.70656,0.70656,9600000.0
2008-12-30 05:17:00,0.70657,0.70676,0.70657,0.7067,17600000.0
2008-12-30 05:18:00,0.70668,0.70676,0.70667,0.70676,10000000.0
2008-12-30 05:19:00,0.70686,0.70686,0.70663,0.70667,11200000.0
2008-12-30 05:20:00,0.70671,0.70676,0.70624,0.70624,11200000.0
2008-12-30 05:21:00,0.70614,0.70616,0.70611,0.70611,11200000.0
2008-12-30 05:22:00,0.70612,0.70617,0.7059,0.70613,8000000.0
2008-12-30 05:23:00,0.70613,0.7062,0.70608,0.70615,12800000.0
2008-12-30 05:24:00,0.70629,0.70646,0.70599,0.70599,11200000.0
2008-12-30 05:26:00,0.70541,0.70655,0.70541,0.7061,12000000.0
2008-12-30 05:27:00,0.7062,0.70635,0.7062,0.70635,14400000.0
2008-12-30 05:28:00,0.70623,0.70623,0.70609,0.7062,16000000.0
2008-12-30 05:29:00,0.70618,0.70622,0.70617,0.70617,11200000.0
2008-12-30 05:30:00,0.70615,0.70624,0.70609,0.70609,12800000.0
2008-12-30 05:31:00,0.70609,0.70624,0.70609,0.70624,16000000.0
2008-12-30 05:32:00,0.70618,0.70618,0.70612,0.70612,12200000.0
2008-12-30 05:34:00,0.70622,0.70629,0.70617,0.70624,17600000.0
2008-12-30 05:35:00,0.70633,0.70642,0.70633,0.70638,11200000.0
2008-12-30 05:36:00,0.70659,0.70671,0.70652,0.70652,11200000.0
2008-12-30 05:37:00,0.70657,0.70659,0.7065,0.7065,11200000.0
2008-12-30 05:38:00,0.70669,0.70691,0.70648,0.70652,11200000.0
2008-12-30 05:39:00,0.70651,0.7066,0.70619,0.7063,11200000.0
2008-12-30 05:40:00,0.70651,0.70655,0.70642,0.70642,14400000.0
2008-12-30 05:41:00,0.70633,0.70638,0.70632,0.70634,11200000.0
2008-12-30 05:42:00,0.70617,0.7062,0.70608,0.7062,14400000.0
2008-12-30 05:43:00,0.70697,0.707,0.70687,0.707,16000000.0
2008-12-30 05:44:00,0.70626,0.70629,0.70617,0.70622,17600000.0
2008-12-30 05:45:00,0.7062,0.70625,0.70615,0.70619,13800000.0
2008-12-30 05:46:00,0.70647,0.70685,0.70629,0.70685,12800000.0
2008-12-30 05:47:00,0.70799,0.70805,0.70691,0.70691,12800000.0
2008-12-30 05:48:00,0.70629,0.70652,0.70629,0.70652,16000000.0
2008-12-30 05:49:00,0.70637,0.70637,0.70533,0.7063,17600000.0
2008-12-30 05:50:00,0.70657,0.70661,0.70649,0.70661,11200000.0
2008-12-30 05:51:00,0.70666,0.70666,0.70654,0.70654,11200000.0
2008-12-30 05:53:00,0.70646,0.70652,0.70641,0.70641,12800000.0
2008-12-30 05:54:00,0.7061,0.7061,0.7061,0.7061,20800000.0
2008-12-30 05:55:00,0.70641,0.70653,0.7064,0.7064,12800000.0
2008-12-30 05:56:00,0.70642,0.7065,0.70642,0.7065,19200000.0
2008-12-30 05:57:00,0.70635,0.70635,0.70611,0.70611,12800000.0
2008-12-30 05:58:00,0.70616,0.70627,0.70616,0.70626,8000000.0
2008-12-30 05:59:00,0.70632,0.70652,0.70632,0.70652,12800000.0
2008-12-30 06:00:00,0.70644,0.70644,0.70631,0.70639,17600000.0
2008-12-30 06:01:00,0.70609,0.7062,0.70603,0.7062,11200000.0
2008-12-30 06:02:00,0.70636,0.7064,0.70534,0.70637,12800000.0
2008-12-30 06:03:00,0.70657,0.7066,0.70655,0.70658,12800000.0
2008-12-30 06:04:00,0.70706,0.70721,0.70706,0.70717,12800000.0
2008-12-30 06:05:00,0.70643,0.70692,0.70643,0.70692,11200000.0
2008-12-30 06:06:00,0.70699,0.70712,0.70699,0.70706,11200000.0
2008-12-30 06:07:00,0.70716,0.70726,0.70714,0.70726,12800000.0
2008-12-30 06:08:00,0.70725,0.70725,0.70714,0.70714,12800000.0
2008-12-30 06:09:00,0.70682,0.70699,0.70577,0.70699,14800000.0
2008-12-30 06:10:00,0.70712,0.70712,0.7069,0.7069,11200000.0
2008-12-30 06:11:00,0.70695,0.70702,0.70695,0.70702,11200000.0
2008-12-30 06:12:00,0.70706,0.70711,0.70703,0.70711,14400000.0
2008-12-30 06:13:00,0.70766,0.70766,0.70748,0.70763,11200000.0
2008-12-30 06:14:00,0.70768,0.70774,0.70762,0.70762,11200000.0
2008-12-30 06:15:00,0.70688,0.70735,0.70688,0.70713,12800000.0
2008-12-30 06:16:00,0.70722,0.70723,0.70707,0.7071,17600000.0
2008-12-30 06:17:00,0.70711,0.70711,0.70697,0.70699,14400000.0
2008-12-30 06:18:00,0.70662,0.70667,0.7066,0.70667,11200000.0
2008-12-30 06:19:00,0.70692,0.70696,0.70683,0.70696,12800000.0
2008-12-30 06:20:00,0.70692,0.70692,0.70683,0.70685,12800000.0
2008-12-30 06:21:00,0.70688,0.70704,0.7068,0.70688,17600000.0
2008-12-30 06:22:00,0.70682,0.70683,0.7067,0.7067,8000000.0
2008-12-30 06:23:00,0.70795,0.70806,0.70794,0.70801,16000000.0
2008-12-30 06:24:00,0.70675,0.70678,0.70671,0.70671,11200000.0
2008-12-30 06:25:00,0.70709,0.70741,0.70709,0.70738,11200000.0
2008-12-30 06:26:00,0.70679,0.70688,0.70679,0.70684,8000000.0
2008-12-30 06:27:00,0.70683,0.70688,0.70679,0.70679,11200000.0
2008-12-30 06:28:00,0.70678,0.70701,0.70678,0.70695,11200000.0
2008-12-30 06:29:00,0.70692,0.70692,0.70666,0.70666,11600000.0
2008-12-30 06:30:00,0.70656,0.70656,0.7065,0.70655,11200000.0
2008-12-30 06:31:00,0.70657,0.70657,0.70645,0.70645,14400000.0
2008-12-30 06:32:00,0.70643,0.70643,0.70629,0.70643,12800000.0
2008-12-30 06:33:00,0.70641,0.70641,0.70628,0.70633,11200000.0
2008-12-30 06:34:00,0.70618,0.7062,0.70615,0.7062,8000000.0
2008-12-30 06:35:00,0.70666,0.70691,0.70637,0.70637,12200000.0
2008-12-30 06:36:00,0.70616,0.70625,0.70608,0.70616,11200000.0
2008-12-30 06:37:00,0.70618,0.70619,0.70612,0.70613,9000000.0
2008-12-30 06:38:00,0.70643,0.7065,0.70642,0.70648,8000000.0
2008-12-30 06:41:00,0.70619,0.70626,0.70619,0.70626,3200000.0
2008-12-30 06:42:00,0.7063,0.7065,0.7063,0.70648,16000000.0
2008-12-30 06:43:00,0.7065,0.70656,0.70637,0.70656,12800000.0
2008-12-30 06:45:00,0.70648,0.70648,0.70643,0.70647,12800000.0
2008-12-30 06:48:00,0.70622,0.7063,0.70622,0.7063,17600000.0
2008-12-30 06:51:00,0.70735,0.70738,0.7073,0.70735,11200000.0
2008-12-30 06:54:00,0.70654,0.70677,0.70654,0.70665,16000000.0
2008-12-30 06:55:00,0.70721,0.70721,0.70703,0.70711,9600000.0
2008-12-30 06:56:00,0.70631,0.70631,0.70622,0.70622,17600000.0
2008-12-30 06:57:00,0.70628,0.7068,0.70628,0.70663,12800000.0
2008-12-30 06:58:00,0.70742,0.70742,0.70693,0.70693,16000000.0
2008-12-30 06:59:00,0.70721,0.70746,0.70686,0.70746,14400000.0
2008-12-30 07:00:00,0.70708,0.7074,0.70708,0.7074,17600000.0
2008-12-30 07:01:00,0.70699,0.70699,0.70667,0.70672,14400000.0
2008-12-30 07:02:00,0.70689,0.7069,0.70657,0.70659,11200000.0
2008-12-30 07:03:00,0.70625,0.70634,0.70625,0.70626,17600000.0
2008-12-30 07:04:00,0.70623,0.70626,0.7061,0.7061,9600000.0
2008-12-30 07:05:00,0.70616,0.70618,0.70602,0.70603,14400000.0
2008-12-30 07:06:00,0.7061,0.70684,0.7061,0.70658,13800000.0
2008-12-30 07:07:00,0.7065,0.70668,0.7065,0.70668,3200000.0
2008-12-30 07:08:00,0.70737,0.70742,0.70669,0.70669,11600000.0
2008-12-30 07:09:00,0.70688,0.70718,0.70688,0.70694,11200000.0
2008-12-30 07:11:00,0.70712,0.7073,0.70699,0.7073,17600000.0
2008-12-30 07:12:00,0.70687,0.70732,0.70662,0.70662,14400000.0
2008-12-30 07:13:00,0.70658,0.70658,0.70648,0.70652,14400000.0
2008-12-30 07:15:00,0.70651,0.70656,0.7065,0.70654,8000000.0
2008-12-30 07:16:00,0.70695,0.70728,0.70691,0.70728,11200000.0
2008-12-30 07:17:00,0.70662,0.70678,0.70662,0.70678,11200000.0
2008-12-30 07:20:00,0.70675,0.7068,0.7067,0.70677,12800000.0
2008-12-30 07:21:00,0.7072,0.7072,0.70658,0.70658,11200000.0
2008-12-30 07:23:00,0.7068,0.70682,0.70669,0.70672,12800000.0
2008-12-30 07:24:00,0.70651,0.70677,0.70651,0.70677,11200000.0
2008-12-30 07:25:00,0.70685,0.70694,0.70685,0.70694,11200000.0
2008-12-30 07:27:00,0.70681,0.70711,0.7068,0.70711,11200000.0
2008-12-30 07:28:00,0.70717,0.7072,0.7071,0.70718,17000000.0
2008-12-30 07:30:00,0.70642,0.7065,0.70642,0.70647,18000000.0
2008-12-30 07:32:00,0.7064,0.7064,0.70628,0.70628,11200000.0
2008-12-30 07:33:00,0.70668,0.70668,0.70653,0.70661,19200000.0
2008-12-30 07:34:00,0.70664,0.70669,0.7066,0.7066,11200000.0
2008-12-30 07:35:00,0.70683,0.70683,0.70645,0.70645,11200000.0
2008-12-30 07:36:00,0.70627,0.70628,0.70623,0.70628,11200000.0
2008-12-30 07:37:00,0.70677,0.70683,0.70672,0.70672,17600000.0
2008-12-30 07:38:00,0.7068,0.70685,0.70673,0.70685,17600000.0
2008-12-30 07:39:00,0.70671,0.70671,0.70637,0.70656,11200000.0
2008-12-30 07:40:00,0.70663,0.70671,0.70658,0.70671,9600000.0
2008-12-30 07:42:00,0.70628,0.70628,0.70607,0.70628,16000000.0
2008-12-30 07:43:00,0.70627,0.7063,0.70625,0.7063,8000000.0
2008-12-30 07:44:00,0.70686,0.70697,0.70633,0.70633,12800000.0
2008-12-30 07:45:00,0.70646,0.70713,0.70646,0.70661,12800000.0
2008-12-30 07:47:00,0.70673,0.70679,0.70673,0.70678,8000000.0
2008-12-30 07:48:00,0.70675,0.70682,0.70668,0.7068,12800000.0
2008-12-30 07:49:00,0.7068,0.70681,0.70677,0.70679,8000000.0
2008-12-30 07:50:00,0.70674,0.70674,0.70665,0.70667,11200000.0
2008-12-30 07:51:00,0.70665,0.70669,0.70665,0.70668,11200000.0
2008-12-30 07:52:00,0.70658,0.70683,0.70658,0.70683,11200000.0
2008-12-30 07:53:00,0.70689,0.70706,0.70689,0.70701,12800000.0
2008-12-30 07:54:00,0.70706,0.70712,0.70706,0.70712,11200000.0
2008-12-30 07:55:00,0.70708,0.70708,0.70696,0.70701,8000000.0
2008-12-30 07:56:00,0.70698,0.70698,0.70689,0.7069,8000000.0
2008-12-30 07:57:00,0.70682,0.70682,0.70677,0.70678,11200000.0
2008-12-30 07:58:00,0.70666,0.70679,0.70666,0.70679,9600000.0
2008-12-30 07:59:00,0.70677,0.7068,0.70667,0.7068,16000000.0
2008-12-30 08:00:00,0.70674,0.70713,0.70674,0.70713,14400000.0
2008-12-30 08:01:00,0.7074,0.7074,0.70733,0.70733,11200000.0
2008-12-30 08:02:00,0.70708,0.70708,0.707,0.70702,12800000.0
2008-12-30 08:03:00,0.70697,0.70708,0.70697,0.70707,12800000.0
2008-12-30 08:04:00,0.70706,0.70706,0.70682,0.70682,11200000.0
2008-12-30 08:05:00,0.70652,0.70668,0.70652,0.70653,14400000.0
2008-12-30 08:06:00,0.70617,0.70617,0.70615,0.70617,8000000.0
2008-12-30 08:07:00,0.7066,0.70665,0.7066,0.70665,22400000.0
2008-12-30 08:08:00,0.70664,0.70665,0.70655,0.70659,12800000.0
2008-12-30 08:09:00,0.70663,0.70708,0.70663,0.70708,15400000.0
2008-12-30 08:10:00,0.70661,0.70665,0.7065,0.7065,11200000.0
2008-12-30 08:11:00,0.70653,0.70653,0.70636,0.70636,16000000.0
2008-12-30 08:12:00,0.70643,0.70699,0.70643,0.70699,8000000.0
2008-12-30 08:13:00,0.70704,0.70758,0.70704,0.70758,16000000.0
2008-12-30 08:14:00,0.70764,0.70764,0.70711,0.70721,17600000.0
2008-12-30 08:15:00,0.70723,0.70733,0.70646,0.70646,12800000.0
2008-12-30 08:16:00,0.70652,0.7069,0.70637,0.70675,12800000.0
2008-12-30 08:17:00,0.70671,0.70741,0.70671,0.70741,9600000.0
2008-12-30 08:18:00,0.70755,0.70761,0.70754,0.70757,11200000.0
2008-12-30 08:19:00,0.70758,0.70795,0.70755,0.70785,28800000.0
2008-12-30 08:20:00,0.70774,0.70774,0.70761,0.70762,12800000.0
2008-12-30 08:21:00,0.70746,0.70746,0.70733,0.70737,11200000.0
2008-12-30 08:22:00,0.70734,0.70734,0.7072,0.70729,17600000.0
2008-12-30 08:23:00,0.7072,0.7072,0.70703,0.70715,12800000.0
2008-12-30 08:24:00,0.70704,0.70723,0.70684,0.70723,11200000.0
2008-12-30 08:25:00,0.7076,0.70781,0.7076,0.70781,11200000.0
2008-12-30 08:26:00,0.70706,0.70706,0.70668,0.707,12800000.0
2008-12-30 08:27:00,0.7073,0.70814,0.7073,0.70814,16000000.0
2008-12-30 08:28:00,0.70854,0.70854,0.70808,0.70808,12800000.0
2008-12-30 08:29:00,0.70868,0.70879,0.70846,0.70856,11200000.0
2008-12-30 08:30:00,0.70828,0.70832,0.70801,0.70801,17600000.0
2008-12-30 08:31:00,0.70804,0.70812,0.70781,0.70781,11200000.0
2008-12-30 08:32:00,0.70714,0.70714,0.70632,0.70643,12800000.0
2008-12-30 08:33:00,0.70645,0.70708,0.70645,0.70708,17600000.0
2008-12-30 08:34:00,0.7071,0.7071,0.70627,0.70627,12800000.0
2008-12-30 08:35:00,0.70633,0.70633,0.706,0.706,49600000.0
2008-12-30 08:36:00,0.70656,0.70656,0.70617,0.70617,17600000.0
2008-12-30 08:37:00,0.7059,0.70602,0.7059,0.70594,14400000.0
2008-12-30 08:38:00,0.7062,0.70637,0.70618,0.70618,22800000.0
2008-12-30 08:39:00,0.70583,0.70593,0.70563,0.70575,11200000.0
2008-12-30 08:40:00,0.70588,0.70629,0.70588,0.70629,17600000.0
2008-12-30 08:41:00,0.70637,0.70656,0.70635,0.70656,17600000.0
2008-12-30 08:42:00,0.70613,0.70613,0.70548,0.70575,11200000.0
2008-12-30 08:43:00,0.7057,0.7057,0.70551,0.7056,8000000.0
2008-12-30 08:44:00,0.70603,0.7062,0.70583,0.70583,16000000.0
2008-12-30 08:45:00,0.70565,0.70565,0.70551,0.70557,12800000.0
2008-12-30 08:46:00,0.70544,0.7055,0.70541,0.70547,24000000.0
2008-12-30 08:47:00,0.70549,0.70557,0.70542,0.70557,36200000.0
2008-12-30 08:48:00,0.70552,0.7057,0.70551,0.70551,16000000.0
2008-12-30 08:49:00,0.70552,0.70556,0.7054,0.70546,12800000.0
2008-12-30 08:50:00,0.70547,0.70562,0.70532,0.70538,51200000.0
2008-12-30 08:51:00,0.7058,0.70586,0.7058,0.70586,20800000.0
2008-12-30 08:52:00,0.70593,0.70597,0.70586,0.70597,57600000.0
2008-12-30 08:53:00,0.70603,0.70614,0.70596,0.70596,54400000.0
2008-12-30 08:54:00,0.706,0.70606,0.70591,0.70591,25600000.0
2008-12-30 08:55:00,0.7059,0.70597,0.70587,0.70592,35200000.0
2008-12-30 08:56:00,0.7058,0.70616,0.7058,0.706,35600000.0
2008-12-30 08:57:00,0.70602,0.70626,0.70602,0.70626,12800000.0
2008-12-30 08:58:00,0.70623,0.70631,0.70623,0.70624,32000000.0
2008-12-30 08:59:00,0.70612,0.70614,0.70608,0.70608,11200000.0
2008-12-30 09:00:00,0.7059,0.7059,0.70522,0.70522,12800000.0
2008-12-30 09:01:00,0.70524,0.70534,0.70517,0.70534,38800000.0
2008-12-30 09:02:00,0.70538,0.70544,0.70532,0.70532,20800000.0
2008-12-30 09:03:00,0.70522,0.7053,0.7052,0.70528,25600000.0
2008-12-30 09:04:00,0.70542,0.70555,0.7054,0.70548,28800000.0
2008-12-30 09:05:00,0.70573,0.70635,0.70573,0.70635,32000000.0
2008-12-30 09:06:00,0.7064,0.70663,0.70624,0.70624,38400000.0
2008-12-30 09:07:00,0.70643,0.70677,0.70643,0.70677,11200000.0
2008-12-30 09:08:00,0.70668,0.70684,0.70668,0.70684,8000000.0
2008-12-30 09:09:00,0.70686,0.70686,0.70664,0.70664,26000000.0
2008-12-30 09:10:00,0.70666,0.70666,0.70641,0.70641,12800000.0
2008-12-30 09:11:00,0.70652,0.70652,0.70638,0.70638,11200000.0
2008-12-30 09:12:00,0.70626,0.70647,0.70626,0.70627,67600000.0
2008-12-30 09:13:00,0.70624,0.70646,0.70611,0.70646,12800000.0
2008-12-30 09:14:00,0.70698,0.70723,0.70698,0.70722,16000000.0
2008-12-30 09:15:00,0.70722,0.70752,0.70722,0.70748,12800000.0
2008-12-30 09:16:00,0.70757,0.70772,0.70745,0.70772,14400000.0
2008-12-30 09:17:00,0.70768,0.70775,0.70707,0.70775,51200000.0
2008-12-30 09:18:00,0.708,0.70829,0.708,0.70829,41600000.0
2008-12-30 09:19:00,0.70844,0.70844,0.70811,0.70811,16000000.0
2008-12-30 09:20:00,0.70797,0.70834,0.70797,0.70834,11200000.0
2008-12-30 09:21:00,0.70867,0.7088,0.70867,0.7088,17600000.0
2008-12-30 09:22:00,0.70892,0.70924,0.70892,0.70922,12800000.0
2008-12-30 09:23:00,0.70881,0.70881,0.70831,0.7085,16000000.0
2008-12-30 09:24:00,0.7087,0.70929,0.7087,0.70929,36800000.0
2008-12-30 09:25:00,0.70924,0.70974,0.70924,0.70969,14800000.0
2008-12-30 09:26:00,0.70995,0.71006,0.70991,0.71003,32000000.0
2008-12-30 09:27:00,0.7103,0.71096,0.7103,0.71096,58600000.0
2008-12-30 09:28:00,0.71115,0.71124,0.71069,0.71069,12800000.0
2008-12-30 09:29:00,0.71023,0.71023,0.70981,0.70996,12800000.0
2008-12-30 09:30:00,0.70985,0.70985,0.70948,0.70985,27200000.0
2008-12-30 09:31:00,0.70999,0.71049,0.70999,0.71049,12800000.0
2008-12-30 09:32:00,0.71061,0.71061,0.71022,0.71041,44200000.0
2008-12-30 09:33:00,0.71045,0.71045,0.70968,0.70968,28800000.0
2008-12-30 09:34:00,0.70944,0.71036,0.70944,0.71036,14400000.0
2008-12-30 09:35:00,0.71112,0.71147,0.71112,0.71127,70400000.0
2008-12-30 09:36:00,0.71142,0.71222,0.71142,0.71222,54800000.0
2008-12-30 09:37:00,0.71241,0.71356,0.71241,0.71337,48000000.0
2008-12-30 09:38:00,0.71341,0.71341,0.71317,0.71317,30400000.0
2008-12-30 09:39:00,0.71314,0.71314,0.71304,0.71309,80000000.0
2008-12-30 09:40:00,0.7125,0.71316,0.71225,0.71236,62400000.0
2008-12-30 09:41:00,0.71242,0.71262,0.71225,0.71225,51200000.0
2008-12-30 09:42:00,0.7122,0.71253,0.7122,0.71253,67200000.0
2008-12-30 09:43:00,0.71275,0.71339,0.71275,0.71339,86400000.0
2008-12-30 09:44:00,0.7134,0.71345,0.71324,0.71327,30400000.0
2008-12-30 09:45:00,0.71305,0.71346,0.71305,0.71328,28800000.0
2008-12-30 09:46:00,0.71344,0.71363,0.71344,0.7136,11200000.0
2008-12-30 09:47:00,0.71371,0.71394,0.71361,0.71394,16000000.0
2008-12-30 09:48:00,0.71431,0.71491,0.71431,0.71478,35200000.0
2008-12-30 09:49:00,0.71495,0.71548,0.71495,0.71548,57600000.0
2008-12-30 09:50:00,0.71566,0.71583,0.7156,0.7156,51200000.0
2008-12-30 09:51:00,0.71558,0.71559,0.71551,0.71553,106000000.0
2008-12-30 09:52:00,0.71552,0.71558,0.7152,0.7152,57600000.0
2008-12-30 09:53:00,0.71502,0.71502,0.71479,0.71479,57600000.0
2008-12-30 09:54:00,0.71474,0.71485,0.71474,0.71485,56400000.0
2008-12-30 09:55:00,0.71492,0.71498,0.71478,0.71498,36800000.0
2008-12-30 09:56:00,0.71513,0.71513,0.71462,0.71462,59200000.0
2008-12-30 09:57:00,0.71474,0.71555,0.71474,0.71555,48000000.0
2008-12-30 09:58:00,0.71578,0.71624,0.71564,0.71607,44800000.0
2008-12-30 09:59:00,0.71648,0.71676,0.71643,0.71659,64400000.0
2008-12-30 10:00:00,0.71701,0.71703,0.71647,0.71647,81600000.0
2008-12-30 10:01:00,0.7164,0.71678,0.7164,0.71645,71400000.0
2008-12-30 10:02:00,0.71636,0.71636,0.71594,0.71601,56000000.0
2008-12-30 10:03:00,0.71584,0.7164,0.71557,0.71582,40000000.0
2008-12-30 10:04:00,0.71577,0.7158,0.71572,0.71578,36800000.0
2008-12-30 10:05:00,0.71576,0.71585,0.71576,0.71582,50600000.0
2008-12-30 10:06:00,0.71578,0.71593,0.71578,0.71578,47800000.0
2008-12-30 10:07:00,0.71563,0.71563,0.71543,0.71543,11200000.0
2008-12-30 10:08:00,0.71513,0.71513,0.71506,0.71512,11200000.0
2008-12-30 10:09:00,0.71512,0.71547,0.71512,0.71544,80800000.0
2008-12-30 10:10:00,0.71523,0.71536,0.71523,0.71526,61200000.0
2008-12-30 10:11:00,0.71537,0.71546,0.71536,0.7154,59600000.0
2008-12-30 10:12:00,0.71537,0.71537,0.71527,0.71529,75200000.0
2008-12-30 10:13:00,0.71523,0.71526,0.7152,0.71522,58000000.0
2008-12-30 10:14:00,0.71519,0.71519,0.71513,0.71515,63800000.0
2008-12-30 10:15:00,0.71516,0.71531,0.71516,0.71531,22400000.0
2008-12-30 10:16:00,0.71532,0.71537,0.71532,0.71536,28800000.0
2008-12-30 10:17:00,0.71548,0.71548,0.7153,0.7153,48000000.0
2008-12-30 10:18:00,0.71534,0.71542,0.71529,0.71539,10600000.0
2008-12-30 10:19:00,0.71531,0.71533,0.71518,0.71528,64400000.0
2008-12-30 10:20:00,0.71509,0.71509,0.71492,0.71492,56400000.0
2008-12-30 10:21:00,0.71501,0.71503,0.71492,0.71492,56000000.0
2008-12-30 10:22:00,0.71509,0.71523,0.715,0.715,57600000.0
2008-12-30 10:23:00,0.71496,0.71496,0.71468,0.71468,74600000.0
2008-12-30 10:24:00,0.71455,0.71473,0.71455,0.71473,27200000.0
2008-12-30 10:25:00,0.71476,0.71483,0.71471,0.71483,62400000.0
2008-12-30 10:26:00,0.71484,0.71488,0.71483,0.71488,32000000.0
2008-12-30 10:27:00,0.71485,0.71529,0.71468,0.71508,53800000.0
2008-12-30 10:28:00,0.7149,0.715,0.71483,0.71499,65600000.0
2008-12-30 10:29:00,0.71506,0.71525,0.71506,0.71525,60800000.0
2008-12-30 10:30:00,0.71512,0.71536,0.71512,0.71536,40000000.0
2008-12-30 10:31:00,0.71542,0.7156,0.71542,0.7156,35200000.0
2008-12-30 10:32:00,0.71559,0.71559,0.71539,0.71539,43200000.0
2008-12-30 10:33:00,0.71521,0.71521,0.71504,0.71504,22400000.0
2008-12-30 10:34:00,0.71509,0.71511,0.71491,0.7151,28800000.0
2008-12-30 10:35:00,0.71509,0.71534,0.71509,0.71534,24400000.0
2008-12-30 10:36:00,0.71538,0.71538,0.71516,0.71516,30400000.0
2008-12-30 10:37:00,0.71507,0.71508,0.715,0.71507,16000000.0
2008-12-30 10:38:00,0.71518,0.71524,0.71518,0.71524,11600000.0
2008-12-30 10:39:00,0.71524,0.71524,0.71513,0.71513,24000000.0
2008-12-30 10:40:00,0.71568,0.71615,0.71541,0.71573,35200000.0
2008-12-30 10:41:00,0.71596,0.71596,0.71578,0.71585,35200000.0
2008-12-30 10:42:00,0.71585,0.71585,0.71544,0.71563,12200000.0
2008-12-30 10:43:00,0.71599,0.71599,0.71569,0.71589,48000000.0
2008-12-30 10:44:00,0.71593,0.71602,0.71583,0.71583,38400000.0
2008-12-30 10:45:00,0.7158,0.71612,0.7158,0.71612,40400000.0
2008-12-30 10:46:00,0.71601,0.71601,0.71567,0.71567,24000000.0
2008-12-30 10:47:00,0.71535,0.71535,0.71486,0.71486,49600000.0
2008-12-30 10:48:00,0.71483,0.71483,0.71384,0.71428,56000000.0
2008-12-30 10:49:00,0.71449,0.71462,0.71449,0.71462,55200000.0
2008-12-30 10:50:00,0.71467,0.71467,0.71462,0.71462,12800000.0
2008-12-30 10:51:00,0.71467,0.71467,0.71441,0.71441,54400000.0
2008-12-30 10:52:00,0.7145,0.7146,0.7145,0.7146,36800000.0
2008-12-30 10:53:00,0.71444,0.71444,0.71418,0.71418,67200000.0
2008-12-30 10:54:00,0.71418,0.71499,0.71418,0.71499,48000000.0
2008-12-30 10:55:00,0.7151,0.71537,0.71508,0.71537,46400000.0
2008-12-30 10:56:00,0.7156,0.7156,0.71545,0.71557,62400000.0
2008-12-30 10:57:00,0.71543,0.71543,0.7149,0.71502,43200000.0
2008-12-30 10:58:00,0.71485,0.71488,0.71472,0.71478,75200000.0
2008-12-30 10:59:00,0.71511,0.71535,0.71511,0.71535,76200000.0
2008-12-30 11:00:00,0.71534,0.71534,0.71518,0.71531,81600000.0
2008-12-30 11:01:00,0.7157,0.71572,0.71564,0.71569,56400000.0
2008-12-30 11:02:00,0.71551,0.71551,0.7153,0.7153,40000000.0
2008-12-30 11:03:00,0.71503,0.71506,0.71485,0.71497,14400000.0
2008-12-30 11:04:00,0.71492,0.71501,0.71479,0.71501,58600000.0
2008-12-30 11:05:00,0.7149,0.7149,0.71482,0.71482,14400000.0
2008-12-30 11:06:00,0.71471,0.71514,0.71471,0.71506,20800000.0
2008-12-30 11:07:00,0.71494,0.71494,0.71471,0.71471,38400000.0
2008-12-30 11:08:00,0.71451,0.71451,0.71443,0.71443,30400000.0
2008-12-30 11:09:00,0.71405,0.71405,0.71346,0.71346,94800000.0
2008-12-30 11:10:00,0.71294,0.71311,0.71283,0.71283,43200000.0
2008-12-30 11:11:00,0.71164,0.71164,0.71108,0.71119,58400000.0
2008-12-30 11:12:00,0.71141,0.71161,0.71141,0.71161,77200000.0
2008-12-30 11:13:00,0.7115,0.71173,0.7115,0.71173,76800000.0
2008-12-30 11:14:00,0.71188,0.71188,0.71151,0.71151,49600000.0
2008-12-30 11:15:00,0.71133,0.71147,0.71129,0.71143,49600000.0
2008-12-30 11:16:00,0.71083,0.71101,0.71083,0.71097,44800000.0
2008-12-30 11:17:00,0.71081,0.71081,0.71012,0.71029,75200000.0
2008-12-30 11:18:00,0.71019,0.71023,0.70989,0.71022,46400000.0
2008-12-30 11:19:00,0.70957,0.70957,0.70863,0.70909,12800000.0
2008-12-30 11:20:00,0.70939,0.70966,0.70939,0.70959,67600000.0
2008-12-30 11:21:00,0.70975,0.71002,0.70975,0.70979,11200000.0
2008-12-30 11:22:00,0.7099,0.7099,0.70941,0.70961,72000000.0
2008-12-30 11:23:00,0.71004,0.71028,0.71004,0.71028,72000000.0
2008-12-30 11:24:00,0.71038,0.71044,0.71024,0.71025,81000000.0
2008-12-30 11:25:00,0.71029,0.711,0.71029,0.711,56000000.0
2008-12-30 11:26:00,0.71071,0.71072,0.71037,0.71045,48000000.0
2008-12-30 11:27:00,0.71064,0.71096,0.71064,0.71096,40000000.0
2008-12-30 11:28:00,0.71112,0.71157,0.71112,0.71137,54400000.0
2008-12-30 11:29:00,0.71121,0.71121,0.71097,0.71097,49600000.0
2008-12-30 11:30:00,0.71094,0.71094,0.71088,0.71088,40000000.0
2008-12-30 11:31:00,0.71059,0.71059,0.71043,0.71048,25600000.0
2008-12-30 11:32:00,0.71057,0.71094,0.71057,0.71071,14400000.0
2008-12-30 11:33:00,0.71035,0.7104,0.71019,0.7104,19200000.0
2008-12-30 11:34:00,0.71051,0.71051,0.71038,0.71042,29800000.0
2008-12-30 11:35:00,0.71028,0.71043,0.71007,0.71007,59200000.0
2008-12-30 11:36:00,0.71005,0.71056,0.71005,0.71056,46400000.0
2008-12-30 11:37:00,0.71076,0.71108,0.71076,0.71108,48000000.0
2008-12-30 11:38:00,0.71113,0.71116,0.71065,0.71065,27600000.0
2008-12-30 11:39:00,0.71111,0.71256,0.71111,0.71256,12800000.0
2008-12-30 11:40:00,0.71276,0.71333,0.71276,0.71333,17600000.0
2008-12-30 11:41:00,0.7134,0.71357,0.7134,0.71357,44200000.0
2008-12-30 11:42:00,0.71355,0.71356,0.71345,0.71345,27200000.0
2008-12-30 11:43:00,0.71323,0.7136,0.71323,0.7136,35600000.0
2008-12-30 11:44:00,0.71374,0.71392,0.71374,0.71392,43200000.0
2008-12-30 11:45:00,0.71397,0.71404,0.71393,0.71393,49600000.0
2008-12-30 11:46:00,0.71389,0.71389,0.71347,0.71347,45800000.0
2008-12-30 11:47:00,0.71346,0.71368,0.71346,0.71355,22200000.0
2008-12-30 11:48:00,0.71305,0.71368,0.71302,0.71362,11200000.0
2008-12-30 11:49:00,0.71334,0.7134,0.71334,0.71336,12800000.0
2008-12-30 11:50:00,0.71351,0.71361,0.71351,0.71353,46400000.0
2008-12-30 11:51:00,0.71357,0.71369,0.71357,0.71368,43200000.0
2008-12-30 11:52:00,0.71383,0.71393,0.71383,0.71389,38400000.0
2008-12-30 11:53:00,0.71347,0.71347,0.71311,0.71325,50000000.0
2008-12-30 11:54:00,0.71319,0.71323,0.71313,0.71313,11200000.0
2008-12-30 11:55:00,0.71325,0.71347,0.71291,0.71332,52800000.0
2008-12-30 11:56:00,0.71314,0.71314,0.71278,0.71279,61800000.0
2008-12-30 11:57:00,0.71271,0.71276,0.71269,0.71269,43200000.0
2008-12-30 11:58:00,0.71232,0.71282,0.71232,0.71282,11200000.0
2008-12-30 11:59:00,0.71238,0.71238,0.71197,0.71197,44800000.0
2008-12-30 12:00:00,0.71178,0.71178,0.7117,0.71177,29800000.0
2008-12-30 12:01:00,0.71168,0.71168,0.71136,0.71136,25600000.0
2008-12-30 12:02:00,0.71141,0.71148,0.71139,0.71139,21200000.0
2008-12-30 12:03:00,0.71143,0.71149,0.71136,0.71138,41000000.0
2008-12-30 12:04:00,0.71138,0.71146,0.71136,0.71146,19200000.0
2008-12-30 12:05:00,0.71143,0.71143,0.71134,0.71136,17600000.0
2008-12-30 12:06:00,0.71124,0.71124,0.7112,0.71124,12200000.0
2008-12-30 12:07:00,0.7112,0.7112,0.71109,0.71114,22800000.0
2008-12-30 12:08:00,0.71112,0.71135,0.71112,0.71135,50600000.0
2008-12-30 12:09:00,0.71161,0.71187,0.71142,0.71142,25600000.0
2008-12-30 12:10:00,0.71132,0.71207,0.71132,0.71207,35600000.0
2008-12-30 12:11:00,0.71226,0.71257,0.71226,0.71257,32400000.0
2008-12-30 12:12:00,0.71238,0.71289,0.71213,0.71289,28800000.0
2008-12-30 12:13:00,0.71316,0.71323,0.71284,0.71284,15400000.0
2008-12-30 12:14:00,0.71288,0.71288,0.71261,0.71278,25600000.0
2008-12-30 12:15:00,0.713,0.71313,0.713,0.71313,22400000.0
2008-12-30 12:16:00,0.71298,0.71298,0.71254,0.71254,49600000.0
2008-12-30 12:17:00,0.7126,0.71279,0.7126,0.71271,42600000.0
2008-12-30 12:18:00,0.71271,0.71275,0.71261,0.71275,33600000.0
2008-12-30 12:19:00,0.71269,0.71285,0.71269,0.71277,35200000.0
2008-12-30 12:20:00,0.71278,0.71278,0.71236,0.71236,44600000.0
2008-12-30 12:21:00,0.71235,0.7127,0.71233,0.7127,62400000.0
2008-12-30 12:22:00,0.71262,0.7128,0.71242,0.71242,38400000.0
2008-12-30 12:23:00,0.71249,0.71256,0.71249,0.71256,17600000.0
2008-12-30 12:24:00,0.7126,0.71265,0.71253,0.71263,36800000.0
2008-12-30 12:25:00,0.71289,0.71289,0.71261,0.71262,35600000.0
2008-12-30 12:26:00,0.7125,0.71258,0.71249,0.71256,48000000.0
2008-12-30 12:27:00,0.7126,0.71264,0.71259,0.71264,32400000.0
2008-12-30 12:28:00,0.71268,0.71275,0.71268,0.71272,67200000.0
2008-12-30 12:29:00,0.71145,0.71259,0.71087,0.71087,70400000.0
2008-12-30 12:30:00,0.71048,0.71166,0.71027,0.71166,64000000.0
2008-12-30 12:31:00,0.71205,0.71205,0.71191,0.71191,78400000.0
2008-12-30 12:32:00,0.71187,0.7119,0.7118,0.7118,8000000.0
2008-12-30 12:33:00,0.71178,0.71237,0.71178,0.71237,57600000.0
2008-12-30 12:34:00,0.71172,0.71172,0.71159,0.71159,36800000.0
2008-12-30 12:35:00,0.71152,0.71152,0.71142,0.71148,16000000.0
2008-12-30 12:36:00,0.71163,0.71166,0.71153,0.71153,64000000.0
2008-12-30 12:37:00,0.71159,0.71171,0.71159,0.71166,24000000.0
2008-12-30 12:38:00,0.71167,0.71173,0.71166,0.71173,29200000.0
2008-12-30 12:39:00,0.71192,0.7121,0.71192,0.71192,19200000.0
2008-12-30 12:40:00,0.71202,0.71223,0.71202,0.71221,12800000.0
2008-12-30 12:41:00,0.71218,0.71233,0.71218,0.71233,14400000.0
2008-12-30 12:42:00,0.71245,0.71245,0.71219,0.71219,24000000.0
2008-12-30 12:43:00,0.71205,0.71222,0.71205,0.71214,19200000.0
2008-12-30 12:44:00,0.71213,0.71221,0.71189,0.71203,17600000.0
2008-12-30 12:45:00,0.71219,0.71219,0.71211,0.71211,28800000.0
2008-12-30 12:46:00,0.71218,0.71224,0.71189,0.71207,59200000.0
2008-12-30 12:47:00,0.71209,0.71212,0.71205,0.71212,40000000.0
2008-12-30 12:48:00,0.71216,0.71216,0.71195,0.71201,33600000.0
2008-12-30 12:49:00,0.71197,0.71201,0.7119,0.71196,35600000.0
2008-12-30 12:50:00,0.71229,0.71244,0.71225,0.71244,34400000.0
2008-12-30 12:51:00,0.71222,0.71253,0.712,0.712,33600000.0
2008-12-30 12:52:00,0.71251,0.71327,0.71251,0.71327,38800000.0
2008-12-30 12:53:00,0.71339,0.71339,0.71309,0.7131,24000000.0
2008-12-30 12:54:00,0.71312,0.71318,0.71306,0.71318,12800000.0
2008-12-30 12:55:00,0.71336,0.7135,0.71336,0.71344,44200000.0
2008-12-30 12:56:00,0.71311,0.71313,0.713,0.713,11200000.0
2008-12-30 12:57:00,0.71298,0.71344,0.71298,0.71344,28800000.0
2008-12-30 12:58:00,0.71312,0.71312,0.71295,0.71296,35200000.0
2008-12-30 12:59:00,0.71307,0.7134,0.71307,0.7134,12800000.0
2008-12-30 13:00:00,0.7135,0.7135,0.71324,0.71324,12800000.0
2008-12-30 13:01:00,0.71329,0.71329,0.71306,0.71306,24000000.0
2008-12-30 13:02:00,0.71309,0.71327,0.71309,0.71312,14400000.0
2008-12-30 13:03:00,0.71313,0.71322,0.71304,0.71319,19200000.0
2008-12-30 13:04:00,0.71322,0.71322,0.7131,0.7131,17600000.0
2008-12-30 13:05:00,0.71243,0.71249,0.71197,0.71249,24000000.0
2008-12-30 13:06:00,0.71249,0.71249,0.71161,0.71225,22800000.0
2008-12-30 13:07:00,0.71178,0.71178,0.71116,0.71116,15400000.0
2008-12-30 13:08:00,0.71096,0.7113,0.71092,0.71129,30400000.0
2008-12-30 13:09:00,0.71107,0.71122,0.71078,0.71078,32000000.0
2008-12-30 13:10:00,0.71067,0.71073,0.71058,0.71073,43200000.0
2008-12-30 13:11:00,0.71071,0.71073,0.71068,0.71069,17600000.0
2008-12-30 13:12:00,0.71066,0.71105,0.71063,0.71105,14800000.0
2008-12-30 13:13:00,0.7114,0.71142,0.71126,0.71131,18000000.0
2008-12-30 13:14:00,0.71128,0.71128,0.71103,0.71103,11600000.0
2008-12-30 13:15:00,0.71138,0.71153,0.71102,0.71153,28800000.0
2008-12-30 13:16:00,0.7111,0.71112,0.71102,0.71103,24000000.0
2008-12-30 13:17:00,0.711,0.71108,0.711,0.71101,19200000.0
2008-12-30 13:18:00,0.71112,0.71134,0.71112,0.71134,76800000.0
2008-12-30 13:19:00,0.71077,0.71114,0.71065,0.71114,32000000.0
2008-12-30 13:20:00,0.71129,0.71129,0.71106,0.71107,37800000.0
2008-12-30 13:21:00,0.71123,0.71136,0.71121,0.71135,51200000.0
2008-12-30 13:22:00,0.71148,0.71152,0.7112,0.7112,12800000.0
2008-12-30 13:23:00,0.7112,0.7113,0.7112,0.7113,9600000.0
2008-12-30 13:24:00,0.71131,0.71139,0.71123,0.71124,30400000.0
2008-12-30 13:25:00,0.71125,0.71128,0.71118,0.7112,43200000.0
2008-12-30 13:26:00,0.71137,0.71137,0.7113,0.71134,14400000.0
2008-12-30 13:27:00,0.71145,0.71151,0.71145,0.71145,44800000.0
2008-12-30 13:28:00,0.7114,0.7114,0.71133,0.71133,30400000.0
2008-12-30 13:29:00,0.71128,0.71138,0.71128,0.71134,12800000.0
2008-12-30 13:30:00,0.71132,0.71159,0.71132,0.71154,17600000.0
2008-12-30 13:31:00,0.71152,0.71157,0.71136,0.71136,49600000.0
2008-12-30 13:32:00,0.71131,0.71131,0.71105,0.71106,36800000.0
2008-12-30 13:33:00,0.71083,0.71104,0.7108,0.71102,44800000.0
2008-12-30 13:34:00,0.71092,0.71098,0.71082,0.71082,57600000.0
2008-12-30 13:35:00,0.71094,0.71097,0.71093,0.71094,11200000.0
2008-12-30 13:36:00,0.71101,0.71101,0.7108,0.71096,44400000.0
2008-12-30 13:37:00,0.71086,0.71096,0.71085,0.71092,17000000.0
2008-12-30 13:38:00,0.71098,0.71098,0.71089,0.71093,43200000.0
2008-12-30 13:39:00,0.71096,0.71131,0.71096,0.71124,11200000.0
2008-12-30 13:40:00,0.71128,0.71135,0.7112,0.7112,14400000.0
2008-12-30 13:41:00,0.71115,0.71171,0.71115,0.71158,16000000.0
2008-12-30 13:42:00,0.71124,0.71124,0.71098,0.71098,12800000.0
2008-12-30 13:43:00,0.71127,0.71129,0.711,0.71104,32400000.0
2008-12-30 13:44:00,0.71127,0.71127,0.71116,0.71118,27600000.0
2008-12-30 13:45:00,0.71104,0.71106,0.71096,0.71096,14400000.0
2008-12-30 13:46:00,0.71082,0.71082,0.71073,0.71074,16000000.0
2008-12-30 13:47:00,0.71061,0.71073,0.71055,0.71055,19200000.0
2008-12-30 13:48:00,0.71077,0.71086,0.71038,0.71038,11200000.0
2008-12-30 13:49:00,0.71056,0.71056,0.71039,0.7104,41000000.0
2008-12-30 13:50:00,0.71049,0.71074,0.71049,0.71074,27200000.0
2008-12-30 13:51:00,0.71038,0.71048,0.71038,0.7104,27200000.0
2008-12-30 13:52:00,0.71042,0.71081,0.71042,0.71081,24000000.0
2008-12-30 13:53:00,0.71074,0.71074,0.7104,0.7104,12800000.0
2008-12-30 13:54:00,0.71044,0.71046,0.71042,0.71043,17600000.0
2008-12-30 13:55:00,0.71014,0.71031,0.7099,0.7099,11200000.0
2008-12-30 13:56:00,0.71015,0.71015,0.7096,0.70971,16000000.0
2008-12-30 13:57:00,0.70977,0.70982,0.70965,0.70965,11200000.0
2008-12-30 13:58:00,0.70972,0.71002,0.70972,0.70998,46400000.0
2008-12-30 13:59:00,0.71007,0.71044,0.71005,0.71039,54400000.0
2008-12-30 14:00:00,0.7102,0.7102,0.70946,0.70946,33600000.0
2008-12-30 14:01:00,0.70908,0.70921,0.70901,0.70917,17600000.0
2008-12-30 14:02:00,0.70933,0.70976,0.70933,0.70976,14400000.0
2008-12-30 14:03:00,0.7098,0.7098,0.70971,0.70971,14400000.0
2008-12-30 14:04:00,0.70979,0.70981,0.70975,0.70975,11200000.0
2008-12-30 14:05:00,0.70976,0.70976,0.70958,0.70958,25600000.0
2008-12-30 14:06:00,0.70941,0.70941,0.70771,0.70771,32000000.0
2008-12-30 14:07:00,0.70764,0.70861,0.70764,0.70855,11200000.0
2008-12-30 14:08:00,0.70781,0.70812,0.70781,0.70811,25600000.0
2008-12-30 14:09:00,0.70818,0.70849,0.70798,0.70849,19200000.0
2008-12-30 14:10:00,0.70833,0.70871,0.70833,0.70869,33000000.0
2008-12-30 14:11:00,0.70875,0.70907,0.70875,0.70893,35200000.0
2008-12-30 14:12:00,0.70886,0.70905,0.70886,0.70905,40000000.0
2008-12-30 14:13:00,0.70905,0.70979,0.70905,0.70968,12800000.0
2008-12-30 14:14:00,0.70972,0.70986,0.70965,0.70969,15400000.0
2008-12-30 14:15:00,0.70955,0.70955,0.70942,0.70942,8400000.0
2008-12-30 14:16:00,0.7095,0.7095,0.70932,0.70945,36200000.0
2008-12-30 14:17:00,0.70944,0.70945,0.7094,0.70945,14400000.0
2008-12-30 14:18:00,0.70946,0.70948,0.70915,0.70915,11200000.0
2008-12-30 14:19:00,0.70903,0.70922,0.70903,0.70922,24000000.0
2008-12-30 14:20:00,0.70917,0.70921,0.70913,0.70921,12800000.0
2008-12-30 14:21:00,0.70915,0.70931,0.70912,0.7093,12800000.0
2008-12-30 14:22:00,0.70939,0.70939,0.70924,0.70924,16000000.0
2008-12-30 14:23:00,0.70932,0.71016,0.70932,0.71016,16000000.0
2008-12-30 14:24:00,0.71013,0.71013,0.70978,0.70995,12800000.0
2008-12-30 14:25:00,0.70994,0.70998,0.70969,0.70983,16000000.0
2008-12-30 14:26:00,0.71024,0.71041,0.71017,0.71017,16400000.0
2008-12-30 14:27:00,0.70994,0.7101,0.70988,0.7101,14400000.0
2008-12-30 14:28:00,0.71045,0.7105,0.71044,0.71049,14400000.0
2008-12-30 14:29:00,0.71,0.71,0.70975,0.70977,11200000.0
2008-12-30 14:30:00,0.70968,0.70968,0.70954,0.70959,11200000.0
2008-12-30 14:31:00,0.70975,0.70992,0.70975,0.7099,12800000.0
2008-12-30 14:32:00,0.70984,0.70991,0.70983,0.70991,13200000.0
2008-12-30 14:33:00,0.70978,0.70978,0.70946,0.70946,11200000.0
2008-12-30 14:34:00,0.70935,0.70935,0.70906,0.70906,16000000.0
2008-12-30 14:35:00,0.70887,0.70927,0.70884,0.70916,12800000.0
2008-12-30 14:36:00,0.70934,0.70968,0.70934,0.70966,11200000.0
2008-12-30 14:37:00,0.70965,0.70968,0.70963,0.70963,12800000.0
2008-12-30 14:38:00,0.70968,0.70977,0.70964,0.70977,12800000.0
2008-12-30 14:39:00,0.70943,0.70943,0.70926,0.70936,12800000.0
2008-12-30 14:40:00,0.7094,0.70951,0.7094,0.70944,14400000.0
2008-12-30 14:41:00,0.70945,0.70948,0.70921,0.70926,17600000.0
2008-12-30 14:42:00,0.70939,0.70987,0.70939,0.70987,12800000.0
2008-12-30 14:43:00,0.70868,0.70871,0.7085,0.7085,11200000.0
2008-12-30 14:44:00,0.70879,0.70879,0.70832,0.70832,16000000.0
2008-12-30 14:45:00,0.70821,0.70859,0.70819,0.70859,12800000.0
2008-12-30 14:46:00,0.70857,0.70857,0.70837,0.70847,12800000.0
2008-12-30 14:47:00,0.70842,0.70853,0.70842,0.70853,11200000.0
2008-12-30 14:48:00,0.70863,0.70871,0.70863,0.70864,13200000.0
2008-12-30 14:49:00,0.70852,0.70852,0.70821,0.70821,12800000.0
2008-12-30 14:50:00,0.70829,0.70837,0.70824,0.70824,16000000.0
2008-12-30 14:51:00,0.70821,0.70854,0.70821,0.70851,11200000.0
2008-12-30 14:52:00,0.70849,0.70849,0.7079,0.7079,16400000.0
2008-12-30 14:53:00,0.70815,0.70815,0.70798,0.70798,17000000.0
2008-12-30 14:54:00,0.70797,0.708,0.70788,0.70798,10600000.0
2008-12-30 14:55:00,0.70792,0.70792,0.70748,0.70792,12800000.0
2008-12-30 14:56:00,0.70798,0.70808,0.70789,0.70789,11200000.0
2008-12-30 14:57:00,0.70784,0.70798,0.70781,0.70796,13200000.0
2008-12-30 14:58:00,0.70789,0.70789,0.7078,0.70788,12800000.0
2008-12-30 14:59:00,0.70787,0.70804,0.70787,0.70803,11200000.0
2008-12-30 15:00:00,0.70805,0.70806,0.70795,0.70803,11200000.0
2008-12-30 15:01:00,0.70798,0.70805,0.70791,0.70803,17000000.0
2008-12-30 15:02:00,0.70804,0.70804,0.70778,0.70802,14400000.0
2008-12-30 15:03:00,0.70825,0.70828,0.70777,0.70777,14400000.0
2008-12-30 15:04:00,0.70732,0.70751,0.70732,0.70747,12800000.0
2008-12-30 15:05:00,0.70788,0.7079,0.70749,0.70755,17600000.0
2008-12-30 15:06:00,0.70769,0.70784,0.70769,0.70775,11200000.0
2008-12-30 15:07:00,0.70772,0.70772,0.70755,0.70755,16000000.0
2008-12-30 15:08:00,0.70741,0.70745,0.70608,0.70608,12800000.0
2008-12-30 15:09:00,0.70602,0.70628,0.70602,0.70613,12800000.0
2008-12-30 15:10:00,0.70609,0.7075,0.70609,0.7075,14400000.0
2008-12-30 15:11:00,0.70792,0.70792,0.70757,0.7076,11200000.0
2008-12-30 15:12:00,0.70817,0.70817,0.70777,0.70777,11200000.0
2008-12-30 15:13:00,0.70784,0.70795,0.70782,0.70787,17600000.0
2008-12-30 15:14:00,0.70781,0.70792,0.70776,0.70786,12800000.0
2008-12-30 15:15:00,0.70782,0.70792,0.70779,0.70792,14400000.0
2008-12-30 15:16:00,0.70827,0.70839,0.70821,0.70826,17600000.0
2008-12-30 15:17:00,0.70824,0.70843,0.70824,0.70843,11200000.0
2008-12-30 15:18:00,0.70854,0.70876,0.70853,0.70876,11200000.0
2008-12-30 15:19:00,0.7087,0.70873,0.70849,0.70851,17600000.0
2008-12-30 15:20:00,0.70861,0.70869,0.70861,0.70864,16000000.0
2008-12-30 15:21:00,0.70865,0.70867,0.70852,0.70856,16000000.0
2008-12-30 15:22:00,0.70819,0.70849,0.70805,0.70849,12800000.0
2008-12-30 15:23:00,0.70863,0.70866,0.70855,0.70866,12800000.0
2008-12-30 15:24:00,0.70866,0.70866,0.70857,0.70857,11200000.0
2008-12-30 15:25:00,0.70845,0.70851,0.70836,0.70851,12800000.0
2008-12-30 15:26:00,0.70869,0.70877,0.70857,0.70857,11600000.0
2008-12-30 15:27:00,0.7086,0.70895,0.7086,0.70893,12800000.0
2008-12-30 15:28:00,0.70943,0.70943,0.70871,0.70871,14400000.0
2008-12-30 15:29:00,0.70907,0.70907,0.7089,0.7089,11200000.0
2008-12-30 15:30:00,0.70837,0.70837,0.70815,0.70824,12800000.0
2008-12-30 15:31:00,0.70829,0.70834,0.70828,0.70828,12800000.0
2008-12-30 15:32:00,0.70817,0.70856,0.70817,0.70856,11200000.0
2008-12-30 15:33:00,0.70827,0.70831,0.70725,0.70822,12800000.0
2008-12-30 15:34:00,0.70826,0.70831,0.70814,0.70817,12800000.0
2008-12-30 15:35:00,0.70809,0.70822,0.70809,0.7082,12800000.0
2008-12-30 15:36:00,0.70801,0.70815,0.70799,0.70799,11200000.0
2008-12-30 15:37:00,0.70758,0.7079,0.70753,0.7079,16000000.0
2008-12-30 15:38:00,0.70774,0.70785,0.70769,0.70779,16000000.0
2008-12-30 15:39:00,0.70673,0.70819,0.70673,0.70751,16000000.0
2008-12-30 15:40:00,0.70763,0.70763,0.70747,0.70757,12800000.0
2008-12-30 15:41:00,0.70753,0.70762,0.70753,0.70761,17600000.0
2008-12-30 15:42:00,0.70754,0.70793,0.70749,0.70793,17600000.0
2008-12-30 15:43:00,0.70755,0.70757,0.70742,0.70751,17600000.0
2008-12-30 15:44:00,0.70764,0.7078,0.70764,0.70774,16000000.0
2008-12-30 15:45:00,0.70775,0.70798,0.70775,0.70798,11200000.0
2008-12-30 15:46:00,0.70817,0.70827,0.70815,0.70815,14400000.0
2008-12-30 15:47:00,0.7081,0.70813,0.70793,0.70812,17600000.0
2008-12-30 15:48:00,0.70781,0.70788,0.70775,0.70775,16000000.0
2008-12-30 15:49:00,0.70776,0.70776,0.7075,0.70774,17600000.0
2008-12-30 15:50:00,0.70775,0.70777,0.70772,0.70772,11200000.0
2008-12-30 15:51:00,0.70781,0.70781,0.70771,0.70781,12800000.0
2008-12-30 15:52:00,0.70782,0.70782,0.70762,0.70765,12800000.0
2008-12-30 15:53:00,0.70757,0.70757,0.70707,0.70707,17600000.0
2008-12-30 15:54:00,0.70707,0.70707,0.70687,0.7069,11200000.0
2008-12-30 15:55:00,0.70691,0.70703,0.70687,0.70703,17600000.0
2008-12-30 15:56:00,0.70707,0.70717,0.70707,0.70717,11200000.0
2008-12-30 15:57:00,0.70707,0.70724,0.70684,0.70711,12800000.0
2008-12-30 15:58:00,0.70736,0.7074,0.70695,0.70695,11200000.0
2008-12-30 15:59:00,0.70633,0.70633,0.70485,0.70546,17600000.0
2008-12-30 16:00:00,0.70524,0.70545,0.70524,0.70545,11200000.0
2008-12-30 16:01:00,0.70506,0.70537,0.70506,0.70508,12800000.0
2008-12-30 16:02:00,0.70492,0.70501,0.70492,0.70495,11200000.0
2008-12-30 16:03:00,0.70497,0.70497,0.70482,0.70484,12800000.0
2008-12-30 16:04:00,0.70491,0.70516,0.7048,0.70516,11200000.0
2008-12-30 16:05:00,0.70559,0.70584,0.70555,0.70584,17600000.0
2008-12-30 16:06:00,0.70614,0.70635,0.70519,0.70579,16000000.0
2008-12-30 16:07:00,0.70557,0.70563,0.70544,0.70544,12800000.0
2008-12-30 16:08:00,0.7055,0.70558,0.70517,0.70554,11200000.0
2008-12-30 16:09:00,0.70573,0.70583,0.7057,0.7057,12800000.0
2008-12-30 16:10:00,0.70592,0.70712,0.70592,0.70712,12800000.0
2008-12-30 16:11:00,0.70741,0.70741,0.70614,0.70614,12800000.0
2008-12-30 16:12:00,0.70604,0.70617,0.70603,0.70612,12800000.0
2008-12-30 16:13:00,0.70627,0.7064,0.70606,0.7064,11600000.0
2008-12-30 16:14:00,0.70645,0.70648,0.70637,0.70643,16000000.0
2008-12-30 16:15:00,0.70639,0.70648,0.70639,0.70646,12800000.0
2008-12-30 16:16:00,0.70656,0.70676,0.70632,0.70632,16000000.0
2008-12-30 16:17:00,0.70641,0.70641,0.7063,0.7063,12800000.0
2008-12-30 16:18:00,0.70622,0.70645,0.70622,0.70645,17600000.0
2008-12-30 16:19:00,0.70658,0.70663,0.70653,0.70662,12800000.0
2008-12-30 16:20:00,0.70665,0.7068,0.70664,0.7068,12800000.0
2008-12-30 16:21:00,0.70674,0.70684,0.70674,0.70674,16000000.0
2008-12-30 16:22:00,0.70689,0.70693,0.70683,0.70693,11200000.0
2008-12-30 16:23:00,0.70709,0.70719,0.70708,0.70719,12800000.0
2008-12-30 16:24:00,0.70726,0.7074,0.70722,0.70738,11200000.0
2008-12-30 16:25:00,0.70743,0.70796,0.70743,0.70796,17600000.0
2008-12-30 16:26:00,0.70818,0.70847,0.70805,0.70847,14400000.0
2008-12-30 16:27:00,0.70842,0.70842,0.7081,0.70814,16000000.0
2008-12-30 16:28:00,0.70803,0.70806,0.70783,0.70783,12800000.0
2008-12-30 16:29:00,0.70791,0.70801,0.70791,0.70794,14400000.0
2008-12-30 16:30:00,0.7078,0.70831,0.7078,0.70793,14400000.0
2008-12-30 16:31:00,0.7076,0.7076,0.70706,0.70714,11200000.0
2008-12-30 16:32:00,0.70717,0.70717,0.70696,0.70716,11200000.0
2008-12-30 16:33:00,0.70722,0.70739,0.70722,0.70737,12800000.0
2008-12-30 16:34:00,0.70733,0.70746,0.70733,0.70746,12800000.0
2008-12-30 16:35:00,0.7075,0.7075,0.7072,0.70733,12800000.0
2008-12-30 16:36:00,0.70738,0.70751,0.707,0.707,12800000.0
2008-12-30 16:37:00,0.70722,0.70802,0.70722,0.70802,14400000.0
2008-12-30 16:38:00,0.70845,0.70889,0.70845,0.7085,12800000.0
2008-12-30 16:39:00,0.70841,0.70841,0.70832,0.70836,11200000.0
2008-12-30 16:40:00,0.70828,0.7083,0.70803,0.70803,12800000.0
2008-12-30 16:41:00,0.70799,0.70799,0.70781,0.70795,11200000.0
2008-12-30 16:42:00,0.70831,0.70947,0.70831,0.70947,13200000.0
2008-12-30 16:43:00,0.70926,0.70926,0.70882,0.70884,17600000.0
2008-12-30 16:44:00,0.70872,0.70872,0.70845,0.70845,11200000.0
2008-12-30 16:45:00,0.70829,0.70839,0.70827,0.70827,14400000.0
2008-12-30 16:46:00,0.70821,0.70832,0.70799,0.70799,11200000.0
2008-12-30 16:47:00,0.70788,0.70788,0.70773,0.70774,17600000.0
2008-12-30 16:48:00,0.70779,0.7078,0.70758,0.70774,17600000.0
2008-12-30 16:49:00,0.70783,0.70818,0.70783,0.70818,11200000.0
2008-12-30 16:50:00,0.70825,0.7086,0.70825,0.70855,12800000.0
2008-12-30 16:51:00,0.70883,0.70894,0.70877,0.70894,11200000.0
2008-12-30 16:52:00,0.70892,0.70902,0.70892,0.70902,13200000.0
2008-12-30 16:53:00,0.70901,0.70902,0.70877,0.70895,14400000.0
2008-12-30 16:54:00,0.70897,0.70909,0.70897,0.70898,12800000.0
2008-12-30 16:55:00,0.70873,0.70873,0.70861,0.70863,12800000.0
2008-12-30 16:56:00,0.70871,0.70876,0.70861,0.7087,11200000.0
2008-12-30 16:57:00,0.70861,0.70866,0.70849,0.70861,14400000.0
2008-12-30 16:58:00,0.70859,0.70879,0.70859,0.70879,16000000.0
2008-12-30 16:59:00,0.70884,0.70926,0.70884,0.70902,12800000.0
2008-12-30 17:00:00,0.70889,0.70889,0.7079,0.7079,16000000.0
2008-12-30 17:01:00,0.70778,0.70803,0.70778,0.70803,13200000.0
2008-12-30 17:02:00,0.70806,0.70806,0.70759,0.7077,17600000.0
2008-12-30 17:03:00,0.70794,0.70794,0.70765,0.70765,11200000.0
2008-12-30 17:04:00,0.70789,0.7079,0.70782,0.70782,11200000.0
2008-12-30 17:05:00,0.70787,0.70787,0.70774,0.70774,14400000.0
2008-12-30 17:06:00,0.70797,0.70863,0.70797,0.70863,16000000.0
2008-12-30 17:07:00,0.70876,0.70885,0.70835,0.70835,9600000.0
2008-12-30 17:08:00,0.70827,0.70841,0.70827,0.7084,11200000.0
2008-12-30 17:09:00,0.70891,0.71006,0.70891,0.71006,11200000.0
2008-12-30 17:10:00,0.7101,0.71014,0.70946,0.70946,12800000.0
2008-12-30 17:11:00,0.70941,0.70955,0.70925,0.70955,17600000.0
2008-12-30 17:12:00,0.70944,0.70944,0.70932,0.70932,14400000.0
2008-12-30 17:13:00,0.70918,0.70938,0.70918,0.70938,11200000.0
2008-12-30 17:14:00,0.70916,0.70916,0.7087,0.70895,12800000.0
2008-12-30 17:15:00,0.70865,0.70931,0.70865,0.70931,11200000.0
2008-12-30 17:16:00,0.70942,0.70942,0.70925,0.70934,14400000.0
2008-12-30 17:17:00,0.70955,0.70983,0.70955,0.7097,12800000.0
2008-12-30 17:18:00,0.70986,0.7099,0.70976,0.70979,18000000.0
2008-12-30 17:19:00,0.70974,0.70987,0.70973,0.70987,17600000.0
2008-12-30 17:20:00,0.70987,0.70987,0.70938,0.70938,12800000.0
2008-12-30 17:21:00,0.70912,0.70912,0.70892,0.70892,11200000.0
2008-12-30 17:22:00,0.70858,0.70858,0.70822,0.70822,11200000.0
2008-12-30 17:23:00,0.7081,0.70812,0.70769,0.70812,16000000.0
2008-12-30 17:24:00,0.70796,0.70796,0.70781,0.70783,11200000.0
2008-12-30 17:25:00,0.70783,0.70793,0.70752,0.70753,12800000.0
2008-12-30 17:26:00,0.70704,0.70716,0.70703,0.70703,13200000.0
2008-12-30 17:27:00,0.70696,0.70696,0.70662,0.7068,12800000.0
2008-12-30 17:28:00,0.70658,0.70659,0.70614,0.70614,12800000.0
2008-12-30 17:29:00,0.70613,0.70621,0.70607,0.70621,11200000.0
2008-12-30 17:30:00,0.70639,0.70652,0.70639,0.70643,11200000.0
2008-12-30 17:31:00,0.70652,0.70713,0.70652,0.70656,17600000.0
2008-12-30 17:32:00,0.70659,0.70664,0.70655,0.70663,12800000.0
2008-12-30 17:33:00,0.70672,0.70701,0.70672,0.70695,12800000.0
2008-12-30 17:34:00,0.70703,0.70712,0.70703,0.70712,11200000.0
2008-12-30 17:35:00,0.70712,0.70714,0.70676,0.70676,11200000.0
2008-12-30 17:36:00,0.70672,0.70691,0.70672,0.70691,12800000.0
2008-12-30 17:37:00,0.70687,0.70687,0.70666,0.70677,12800000.0
2008-12-30 17:38:00,0.70676,0.70682,0.70675,0.70677,12800000.0
2008-12-30 17:39:00,0.7069,0.707,0.70677,0.707,17600000.0
2008-12-30 17:40:00,0.70716,0.70768,0.70716,0.70768,11200000.0
2008-12-30 17:41:00,0.70758,0.70758,0.70742,0.70749,10600000.0
2008-12-30 17:42:00,0.7076,0.7076,0.70735,0.70735,17600000.0
2008-12-30 17:43:00,0.70729,0.70735,0.70722,0.70735,17600000.0
2008-12-30 17:44:00,0.70714,0.70723,0.70705,0.70719,11200000.0
2008-12-30 17:45:00,0.70716,0.70718,0.7066,0.7066,12800000.0
2008-12-30 17:46:00,0.70646,0.70664,0.70633,0.70664,11200000.0
2008-12-30 17:47:00,0.70663,0.70682,0.70663,0.70669,14400000.0
2008-12-30 17:48:00,0.70661,0.7067,0.7066,0.7066,17600000.0
2008-12-30 17:49:00,0.70662,0.70694,0.70662,0.70694,12800000.0
2008-12-30 17:50:00,0.70679,0.70688,0.70667,0.70667,17600000.0
2008-12-30 17:51:00,0.70655,0.70694,0.70645,0.70655,17600000.0
2008-12-30 17:52:00,0.70636,0.70647,0.70621,0.70621,17600000.0
2008-12-30 17:53:00,0.70617,0.70617,0.70597,0.70606,11200000.0
2008-12-30 17:54:00,0.70606,0.7062,0.70606,0.70606,10600000.0
2008-12-30 17:55:00,0.70605,0.70605,0.70538,0.70538,11200000.0
2008-12-30 17:56:00,0.70514,0.70521,0.7051,0.70521,16000000.0
2008-12-30 17:57:00,0.70519,0.70526,0.70505,0.70505,16400000.0
2008-12-30 17:58:00,0.70503,0.70503,0.70452,0.70452,17600000.0
2008-12-30 17:59:00,0.70463,0.70536,0.70463,0.70536,11200000.0
2008-12-30 18:00:00,0.7061,0.7069,0.7061,0.70674,11200000.0
2008-12-30 18:01:00,0.70686,0.70691,0.70669,0.70676,11200000.0
2008-12-30 18:02:00,0.70646,0.70648,0.7063,0.70648,16000000.0
2008-12-30 18:03:00,0.70637,0.70642,0.70633,0.7064,17600000.0
2008-12-30 18:04:00,0.70651,0.7066,0.70643,0.7066,11200000.0
2008-12-30 18:05:00,0.70653,0.70653,0.70642,0.70642,11200000.0
2008-12-30 18:06:00,0.7063,0.7063,0.70616,0.70616,11200000.0
2008-12-30 18:07:00,0.70612,0.70622,0.70612,0.70618,11200000.0
2008-12-30 18:08:00,0.70607,0.70607,0.70544,0.70544,12800000.0
2008-12-30 18:09:00,0.70517,0.70517,0.70494,0.70508,12800000.0
2008-12-30 18:10:00,0.70511,0.70526,0.70511,0.70522,11600000.0
2008-12-30 18:11:00,0.70503,0.70517,0.70503,0.70505,11200000.0
2008-12-30 18:12:00,0.7048,0.7048,0.70469,0.70471,16400000.0
2008-12-30 18:13:00,0.70474,0.70501,0.70474,0.70501,17600000.0
2008-12-30 18:14:00,0.70497,0.70497,0.70474,0.7048,11200000.0
2008-12-30 18:15:00,0.70489,0.70503,0.70489,0.70502,17600000.0
2008-12-30 18:16:00,0.70516,0.7052,0.70514,0.70517,12800000.0
2008-12-30 18:17:00,0.70521,0.70521,0.70487,0.70487,14400000.0
2008-12-30 18:18:00,0.705,0.70503,0.70489,0.70489,16000000.0
2008-12-30 18:19:00,0.70502,0.70502,0.70465,0.70468,14400000.0
2008-12-30 18:20:00,0.70465,0.70481,0.70445,0.7048,11200000.0
2008-12-30 18:21:00,0.70487,0.70495,0.70484,0.70492,14400000.0
2008-12-30 18:22:00,0.70501,0.70501,0.70451,0.70451,9600000.0
2008-12-30 18:23:00,0.70445,0.70479,0.70443,0.70479,14400000.0
2008-12-30 18:24:00,0.70532,0.70559,0.70532,0.70559,12800000.0
2008-12-30 18:25:00,0.70547,0.70547,0.70507,0.70513,12800000.0
2008-12-30 18:26:00,0.70417,0.70417,0.70361,0.70361,12800000.0
2008-12-30 18:27:00,0.70384,0.70418,0.70384,0.70412,11200000.0
2008-12-30 18:28:00,0.70376,0.70377,0.70363,0.70365,14400000.0
2008-12-30 18:29:00,0.70353,0.70353,0.70337,0.70337,14400000.0
2008-12-30 18:30:00,0.70322,0.70328,0.70309,0.70313,12800000.0
2008-12-30 18:31:00,0.70327,0.70329,0.70317,0.70327,12800000.0
2008-12-30 18:32:00,0.70315,0.70315,0.70266,0.70267,12800000.0
2008-12-30 18:33:00,0.7026,0.7026,0.7025,0.7025,11200000.0
2008-12-30 18:34:00,0.70256,0.70296,0.70256,0.70296,16000000.0
2008-12-30 18:35:00,0.70296,0.70316,0.70257,0.70316,12800000.0
2008-12-30 18:36:00,0.70347,0.70365,0.70323,0.70323,11200000.0
2008-12-30 18:37:00,0.7034,0.70362,0.7034,0.70362,11200000.0
2008-12-30 18:38:00,0.7037,0.7037,0.70358,0.70358,12600000.0
2008-12-30 18:39:00,0.70342,0.70353,0.70337,0.70353,12800000.0
2008-12-30 18:40:00,0.70369,0.70369,0.70357,0.70364,11200000.0
2008-12-30 18:41:00,0.70338,0.70338,0.70309,0.70317,14400000.0
2008-12-30 18:42:00,0.70285,0.70288,0.70265,0.70281,17600000.0
2008-12-30 18:43:00,0.70294,0.70294,0.70272,0.70272,12800000.0
2008-12-30 18:44:00,0.70273,0.70293,0.70264,0.70264,12800000.0
2008-12-30 18:45:00,0.70268,0.70285,0.70268,0.70285,11200000.0
2008-12-30 18:46:00,0.70281,0.70287,0.70275,0.70279,14400000.0
2008-12-30 18:47:00,0.7028,0.70326,0.7028,0.70326,11200000.0
2008-12-30 18:48:00,0.70324,0.70331,0.70316,0.70322,11200000.0
2008-12-30 18:49:00,0.70306,0.7031,0.70306,0.70306,11200000.0
2008-12-30 18:50:00,0.70296,0.70313,0.70296,0.70313,17600000.0
2008-12-30 18:51:00,0.7031,0.70331,0.70305,0.70331,11600000.0
2008-12-30 18:52:00,0.70338,0.7034,0.7033,0.7034,16000000.0
2008-12-30 18:53:00,0.70349,0.7036,0.70349,0.70359,16000000.0
2008-12-30 18:54:00,0.70368,0.70368,0.70302,0.70302,11200000.0
2008-12-30 18:55:00,0.70286,0.70312,0.70286,0.70312,17600000.0
2008-12-30 18:56:00,0.70307,0.7031,0.70302,0.70308,12800000.0
2008-12-30 18:57:00,0.70323,0.70359,0.70323,0.70357,12800000.0
2008-12-30 18:58:00,0.70368,0.70381,0.70368,0.7038,17600000.0
2008-12-30 18:59:00,0.70366,0.70366,0.70328,0.70344,14400000.0
2008-12-30 19:00:00,0.70336,0.70354,0.70326,0.70326,16000000.0
2008-12-30 19:01:00,0.70324,0.70324,0.70318,0.70319,16400000.0
2008-12-30 19:02:00,0.70295,0.70312,0.70287,0.70307,11200000.0
2008-12-30 19:03:00,0.70311,0.70316,0.70309,0.7031,11200000.0
2008-12-30 19:04:00,0.70299,0.703,0.70295,0.70295,16000000.0
2008-12-30 19:05:00,0.70296,0.70308,0.70296,0.70307,11200000.0
2008-12-30 19:06:00,0.70319,0.70355,0.70319,0.70355,12800000.0
2008-12-30 19:07:00,0.70349,0.70349,0.70332,0.70332,11200000.0
2008-12-30 19:08:00,0.70349,0.70374,0.70349,0.70363,13200000.0
2008-12-30 19:09:00,0.70354,0.70354,0.70331,0.70334,11200000.0
2008-12-30 19:11:00,0.70331,0.70336,0.70328,0.70336,12800000.0
2008-12-30 19:12:00,0.70329,0.70336,0.70315,0.70336,11200000.0
2008-12-30 19:13:00,0.7037,0.70383,0.70368,0.70371,17600000.0
2008-12-30 19:14:00,0.70424,0.70433,0.70415,0.70426,11200000.0
2008-12-30 19:15:00,0.70362,0.70362,0.70353,0.70357,14400000.0
2008-12-30 19:16:00,0.70371,0.70371,0.70354,0.70358,9600000.0
2008-12-30 19:17:00,0.70375,0.70383,0.70274,0.70377,16000000.0
2008-12-30 19:18:00,0.70377,0.70377,0.70359,0.70359,11200000.0
2008-12-30 19:19:00,0.70362,0.70379,0.70362,0.70379,12800000.0
2008-12-30 19:20:00,0.70391,0.70397,0.70384,0.70397,12800000.0
2008-12-30 19:21:00,0.704,0.70447,0.704,0.70447,12200000.0
2008-12-30 19:23:00,0.70388,0.70401,0.70367,0.70401,17600000.0
2008-12-30 19:24:00,0.70389,0.70398,0.70378,0.70385,14400000.0
2008-12-30 19:25:00,0.70421,0.70439,0.70421,0.70435,12800000.0
2008-12-30 19:26:00,0.70431,0.70437,0.70413,0.70435,12800000.0
2008-12-30 19:27:00,0.70452,0.70453,0.70446,0.70451,11200000.0
2008-12-30 19:28:00,0.70444,0.70453,0.70437,0.70453,12800000.0
2008-12-30 19:29:00,0.7046,0.70461,0.70458,0.70461,8000000.0
2008-12-30 19:30:00,0.70409,0.70409,0.70388,0.7039,11200000.0
2008-12-30 19:31:00,0.70398,0.70423,0.70398,0.70418,14400000.0
2008-12-30 19:32:00,0.70432,0.70432,0.70376,0.70376,8000000.0
2008-12-30 19:33:00,0.70367,0.70379,0.70366,0.70379,11200000.0
2008-12-30 19:34:00,0.70398,0.70443,0.70398,0.70443,12800000.0
2008-12-30 19:35:00,0.70438,0.70438,0.70424,0.70424,17600000.0
2008-12-30 19:36:00,0.70409,0.70409,0.70378,0.70386,11200000.0
2008-12-30 19:37:00,0.70377,0.70377,0.70366,0.70369,11200000.0
2008-12-30 19:38:00,0.70363,0.70363,0.70307,0.70307,12800000.0
2008-12-30 19:39:00,0.7029,0.7029,0.70231,0.70231,12800000.0
2008-12-30 19:40:00,0.70224,0.70268,0.70224,0.70268,11200000.0
2008-12-30 19:41:00,0.70284,0.70298,0.70284,0.70291,16000000.0
2008-12-30 19:42:00,0.70291,0.70293,0.7028,0.70288,17600000.0
2008-12-30 19:43:00,0.70282,0.70363,0.70281,0.70363,11200000.0
2008-12-30 19:44:00,0.70389,0.70435,0.70389,0.70432,16000000.0
2008-12-30 19:45:00,0.70428,0.70428,0.70406,0.70407,12800000.0
2008-12-30 19:46:00,0.70423,0.70435,0.70418,0.70431,11200000.0
2008-12-30 19:47:00,0.70458,0.70464,0.70457,0.70464,17600000.0
2008-12-30 19:48:00,0.70456,0.70456,0.70425,0.70425,12800000.0
2008-12-30 19:49:00,0.70421,0.70431,0.70421,0.70431,11200000.0
2008-12-30 19:50:00,0.70401,0.70401,0.70368,0.70372,14400000.0
2008-12-30 19:51:00,0.70356,0.70373,0.70353,0.70353,12800000.0
2008-12-30 19:52:00,0.70351,0.70355,0.70342,0.70355,13200000.0
2008-12-30 19:53:00,0.70355,0.7036,0.70353,0.70355,14400000.0
2008-12-30 19:54:00,0.70344,0.70344,0.70328,0.70328,12800000.0
2008-12-30 19:55:00,0.70329,0.70336,0.70325,0.70325,14400000.0
2008-12-30 19:56:00,0.70335,0.70342,0.70322,0.70327,11200000.0
2008-12-30 19:57:00,0.70326,0.7034,0.70326,0.7034,17600000.0
2008-12-30 19:58:00,0.70338,0.70338,0.70331,0.70336,11200000.0
2008-12-30 19:59:00,0.70246,0.70246,0.70223,0.70223,16000000.0
2008-12-30 20:00:00,0.7024,0.70244,0.70237,0.70241,12800000.0
2008-12-30 20:01:00,0.70235,0.70259,0.70235,0.70259,11200000.0
2008-12-30 20:02:00,0.70264,0.70264,0.70246,0.70246,16000000.0
2008-12-30 20:03:00,0.70242,0.70245,0.70223,0.70223,12200000.0
2008-12-30 20:04:00,0.70239,0.70246,0.70237,0.70246,14400000.0
2008-12-30 20:05:00,0.70242,0.70249,0.70231,0.70248,14400000.0
2008-12-30 20:06:00,0.70254,0.70262,0.70252,0.7026,12800000.0
2008-12-30 20:07:00,0.70326,0.70326,0.70293,0.703,11200000.0
2008-12-30 20:08:00,0.70261,0.70262,0.70253,0.70253,11200000.0
2008-12-30 20:09:00,0.70248,0.7025,0.7024,0.70241,14400000.0
2008-12-30 20:10:00,0.70231,0.70238,0.70227,0.70227,16000000.0
2008-12-30 20:11:00,0.70238,0.70266,0.70236,0.70266,12800000.0
2008-12-30 20:12:00,0.7027,0.70273,0.70264,0.70267,11200000.0
2008-12-30 20:13:00,0.70261,0.70279,0.70261,0.70279,12800000.0
2008-12-30 20:14:00,0.70287,0.70296,0.70287,0.70293,11200000.0
2008-12-30 20:15:00,0.70302,0.70302,0.70265,0.70265,12800000.0
2008-12-30 20:16:00,0.7026,0.7027,0.7026,0.7027,11200000.0
2008-12-30 20:17:00,0.70274,0.70274,0.70266,0.70266,9600000.0
2008-12-30 20:18:00,0.70265,0.70272,0.70265,0.70265,12800000.0
2008-12-30 20:19:00,0.70322,0.70325,0.7031,0.7031,9600000.0
2008-12-30 20:20:00,0.70274,0.70274,0.70266,0.70266,11200000.0
2008-12-30 20:21:00,0.70283,0.70286,0.70273,0.70273,12800000.0
2008-12-30 20:22:00,0.70274,0.70285,0.70274,0.70285,12800000.0
2008-12-30 20:23:00,0.70284,0.70284,0.70276,0.70276,11200000.0
2008-12-30 20:24:00,0.70299,0.70329,0.70299,0.70329,11200000.0
2008-12-30 20:26:00,0.70348,0.70348,0.70338,0.70338,12800000.0
2008-12-30 20:27:00,0.70279,0.70282,0.70273,0.70273,11200000.0
2008-12-30 20:28:00,0.70287,0.70304,0.70273,0.70292,17600000.0
2008-12-30 20:29:00,0.70286,0.70297,0.70286,0.70297,14400000.0
2008-12-30 20:30:00,0.70304,0.70307,0.703,0.70304,11200000.0
2008-12-30 20:31:00,0.70379,0.70388,0.70367,0.70388,12800000.0
2008-12-30 20:32:00,0.70314,0.70346,0.70306,0.7032,12800000.0
2008-12-30 20:33:00,0.70337,0.70337,0.70319,0.70319,9600000.0
2008-12-30 20:34:00,0.70332,0.70354,0.70332,0.70343,17600000.0
2008-12-30 20:35:00,0.70353,0.70357,0.70338,0.70338,16000000.0
2008-12-30 20:36:00,0.70369,0.70398,0.70368,0.70368,11200000.0
2008-12-30 20:39:00,0.70341,0.70341,0.70331,0.70339,14400000.0
2008-12-30 20:40:00,0.70345,0.70354,0.70343,0.70351,16000000.0
2008-12-30 20:41:00,0.70342,0.70342,0.70325,0.70338,16000000.0
2008-12-30 20:42:00,0.70339,0.70356,0.70326,0.70348,12800000.0
2008-12-30 20:43:00,0.70336,0.70336,0.70329,0.70329,3200000.0
2008-12-30 20:44:00,0.70331,0.70344,0.70327,0.70327,12800000.0
2008-12-30 20:45:00,0.7034,0.7034,0.70326,0.70328,12800000.0
2008-12-30 20:46:00,0.70322,0.70322,0.70297,0.70297,12200000.0
2008-12-30 20:47:00,0.70294,0.70311,0.70294,0.70311,8000000.0
2008-12-30 20:48:00,0.70306,0.70306,0.70288,0.70292,12800000.0
2008-12-30 20:50:00,0.70295,0.70306,0.70295,0.70306,13200000.0
2008-12-30 20:51:00,0.70306,0.70308,0.70291,0.70291,12800000.0
2008-12-30 20:52:00,0.70293,0.703,0.70285,0.70295,16000000.0
2008-12-30 20:53:00,0.70296,0.70305,0.70293,0.70305,11200000.0
2008-12-30 20:54:00,0.70303,0.70315,0.70303,0.70308,12800000.0
2008-12-30 20:55:00,0.70316,0.70323,0.70316,0.70316,11200000.0
2008-12-30 20:57:00,0.70312,0.70336,0.70309,0.70309,11200000.0
2008-12-30 20:58:00,0.70305,0.70305,0.70302,0.70302,4800000.0
2008-12-30 20:59:00,0.70318,0.70318,0.70305,0.70315,18000000.0
2008-12-30 21:00:00,0.70303,0.70309,0.70296,0.70309,12800000.0
2008-12-30 21:01:00,0.70301,0.70312,0.70301,0.70306,12800000.0
2008-12-30 21:02:00,0.70298,0.70313,0.70298,0.70305,17600000.0
2008-12-30 21:03:00,0.70295,0.70306,0.70295,0.70305,17600000.0
2008-12-30 21:04:00,0.70291,0.70291,0.7025,0.70256,8000000.0
2008-12-30 21:05:00,0.70274,0.70318,0.7027,0.70272,14400000.0
2008-12-30 21:06:00,0.70252,0.70261,0.70252,0.70259,12800000.0
2008-12-30 21:07:00,0.70255,0.70266,0.70253,0.70259,12800000.0
2008-12-30 21:08:00,0.70257,0.70266,0.70257,0.70266,14400000.0
2008-12-30 21:09:00,0.70299,0.70317,0.70299,0.70311,12800000.0
2008-12-30 21:10:00,0.7031,0.7031,0.70283,0.70283,12800000.0
2008-12-30 21:11:00,0.70284,0.70296,0.70282,0.70296,11200000.0
2008-12-30 21:12:00,0.70297,0.70323,0.70297,0.70323,17600000.0
2008-12-30 21:13:00,0.70313,0.70314,0.70304,0.70312,17000000.0
2008-12-30 21:14:00,0.70311,0.70315,0.70309,0.7031,14400000.0
2008-12-30 21:15:00,0.7027,0.70318,0.7027,0.70318,3200000.0
2008-12-30 21:16:00,0.70331,0.70331,0.703,0.70309,14400000.0
2008-12-30 21:18:00,0.70302,0.70308,0.70301,0.70305,17600000.0
2008-12-30 21:19:00,0.7031,0.70313,0.70302,0.70307,12800000.0
2008-12-30 21:20:00,0.7031,0.70326,0.70298,0.70326,12800000.0
2008-12-30 21:21:00,0.70339,0.70348,0.70328,0.70328,11200000.0
2008-12-30 21:22:00,0.70317,0.70334,0.70317,0.70326,12800000.0
2008-12-30 21:23:00,0.7033,0.70337,0.70325,0.70337,12800000.0
2008-12-30 21:24:00,0.70368,0.70391,0.70368,0.7039,14400000.0
2008-12-30 21:25:00,0.70403,0.70427,0.70314,0.70418,12800000.0
2008-12-30 21:26:00,0.70385,0.70385,0.70359,0.70359,11200000.0
2008-12-30 21:27:00,0.70356,0.70356,0.70351,0.70353,11200000.0
2008-12-30 21:28:00,0.70354,0.70379,0.70354,0.70375,11200000.0
2008-12-30 21:29:00,0.70379,0.70386,0.70373,0.70373,13800000.0
2008-12-30 21:30:00,0.70349,0.70351,0.70337,0.70347,8400000.0
2008-12-30 21:31:00,0.70336,0.70336,0.7033,0.70336,11200000.0
2008-12-30 21:32:00,0.70263,0.70409,0.70263,0.70339,12800000.0
2008-12-30 21:33:00,0.70336,0.70352,0.70336,0.7035,11200000.0
2008-12-30 21:34:00,0.7036,0.70372,0.70358,0.70364,11200000.0
2008-12-30 21:35:00,0.70363,0.70363,0.70346,0.70346,14400000.0
2008-12-30 21:36:00,0.70387,0.7039,0.7038,0.7038,16000000.0
2008-12-30 21:38:00,0.70353,0.70362,0.70352,0.7036,17600000.0
2008-12-30 21:39:00,0.70374,0.70392,0.70374,0.70383,11200000.0
2008-12-30 21:40:00,0.70375,0.70375,0.70269,0.7037,9600000.0
2008-12-30 21:41:00,0.70378,0.7041,0.70378,0.70407,14400000.0
2008-12-30 21:42:00,0.7043,0.70445,0.7043,0.70445,16000000.0
2008-12-30 21:43:00,0.70446,0.7048,0.70446,0.7048,13200000.0
2008-12-30 21:44:00,0.70477,0.70477,0.70395,0.70395,11200000.0
2008-12-30 21:45:00,0.70396,0.70405,0.70386,0.70397,9600000.0
2008-12-30 21:46:00,0.70403,0.70403,0.70393,0.70403,12800000.0
2008-12-30 21:47:00,0.70419,0.70448,0.70419,0.70448,11200000.0
2008-12-30 21:48:00,0.70467,0.70476,0.70467,0.70473,12200000.0
2008-12-30 21:49:00,0.70477,0.70512,0.70477,0.70503,13200000.0
2008-12-30 21:50:00,0.70496,0.7054,0.70494,0.70537,11200000.0
2008-12-30 21:51:00,0.70536,0.70536,0.70502,0.70502,12800000.0
2008-12-30 21:52:00,0.705,0.70501,0.70495,0.70501,11200000.0
2008-12-30 21:53:00,0.70512,0.70534,0.70512,0.70527,11200000.0
2008-12-30 21:54:00,0.70537,0.70583,0.70537,0.70583,8000000.0
2008-12-30 21:55:00,0.70634,0.70719,0.70634,0.70712,16000000.0
2008-12-30 21:56:00,0.70709,0.7071,0.70701,0.70701,8000000.0
2008-12-30 21:57:00,0.70693,0.70694,0.70685,0.70687,12800000.0
2008-12-30 21:58:00,0.70679,0.70687,0.70675,0.70675,11200000.0
2008-12-30 21:59:00,0.70681,0.70697,0.70681,0.70688,11200000.0
2008-12-30 22:00:00,0.70681,0.70681,0.70663,0.70674,12800000.0
2008-12-30 22:01:00,0.70674,0.70682,0.70673,0.70673,12800000.0
2008-12-30 22:02:00,0.70656,0.70656,0.70636,0.70636,11200000.0
2008-12-30 22:03:00,0.70633,0.70641,0.70633,0.70634,11200000.0
2008-12-30 22:04:00,0.70636,0.70642,0.70635,0.70635,12800000.0
2008-12-30 22:05:00,0.70627,0.70627,0.70602,0.70604,11600000.0
2008-12-30 22:06:00,0.70603,0.70646,0.70595,0.70646,11200000.0
2008-12-30 22:07:00,0.70577,0.70589,0.70577,0.70589,11200000.0
2008-12-30 22:08:00,0.70583,0.70583,0.70551,0.70551,12800000.0
2008-12-30 22:09:00,0.70538,0.70541,0.70531,0.70536,16000000.0
2008-12-30 22:10:00,0.70536,0.7056,0.70536,0.7056,12800000.0
2008-12-30 22:11:00,0.70566,0.70566,0.7055,0.70559,9600000.0
2008-12-30 22:12:00,0.70563,0.70563,0.70551,0.70558,12800000.0
2008-12-30 22:13:00,0.70566,0.70566,0.70562,0.70566,12800000.0
2008-12-30 22:14:00,0.70564,0.70564,0.7055,0.70556,12800000.0
2008-12-30 22:15:00,0.7055,0.70553,0.70513,0.70513,9600000.0
2008-12-30 22:16:00,0.70496,0.70499,0.70495,0.70496,11200000.0
2008-12-30 22:17:00,0.7049,0.70496,0.70487,0.70496,14400000.0
2008-12-30 22:18:00,0.70494,0.70502,0.70487,0.70487,12800000.0
2008-12-30 22:19:00,0.70463,0.7047,0.70458,0.7047,10000000.0
2008-12-30 22:20:00,0.70448,0.70448,0.70436,0.70448,16400000.0
2008-12-30 22:21:00,0.70441,0.70441,0.70413,0.70428,9600000.0
2008-12-30 22:22:00,0.70415,0.70419,0.7041,0.70418,9600000.0
2008-12-30 22:23:00,0.70401,0.70418,0.70398,0.70418,11200000.0
2008-12-30 22:24:00,0.70413,0.70414,0.70399,0.70399,12800000.0
2008-12-30 22:25:00,0.70403,0.70411,0.70397,0.70409,16000000.0
2008-12-30 22:26:00,0.70422,0.70427,0.70413,0.70414,11200000.0
2008-12-30 22:27:00,0.70424,0.70424,0.70411,0.70412,12800000.0
2008-12-30 22:28:00,0.70415,0.70426,0.70415,0.70426,14400000.0
2008-12-30 22:29:00,0.70422,0.70422,0.70413,0.70415,9600000.0
2008-12-30 22:30:00,0.70418,0.70418,0.70405,0.70405,17600000.0
2008-12-30 22:31:00,0.70391,0.70391,0.70364,0.70364,12800000.0
2008-12-30 22:32:00,0.70447,0.70449,0.70406,0.70406,16000000.0
2008-12-30 22:34:00,0.70362,0.70367,0.70355,0.70363,11200000.0
2008-12-30 22:35:00,0.70369,0.70398,0.70369,0.70398,11200000.0
2008-12-30 22:36:00,0.70418,0.7042,0.70415,0.7042,11200000.0
2008-12-30 22:37:00,0.70465,0.70471,0.70443,0.70471,8000000.0
2008-12-30 22:38:00,0.70406,0.70414,0.70389,0.70414,17600000.0
2008-12-30 22:39:00,0.70399,0.70399,0.70391,0.70394,12800000.0
2008-12-30 22:40:00,0.70393,0.70395,0.70383,0.70383,11200000.0
2008-12-30 22:41:00,0.7038,0.70388,0.70376,0.70376,11200000.0
2008-12-30 22:42:00,0.70379,0.704,0.70375,0.704,11200000.0
2008-12-30 22:43:00,0.70408,0.70411,0.70397,0.70411,11200000.0
2008-12-30 22:45:00,0.70393,0.70406,0.70393,0.70405,6400000.0
2008-12-30 22:46:00,0.70406,0.70408,0.70406,0.70406,8000000.0
2008-12-30 22:47:00,0.70407,0.70418,0.70407,0.70418,5800000.0
2008-12-30 22:48:00,0.70435,0.70444,0.70435,0.70444,9600000.0
2008-12-30 22:49:00,0.70477,0.70497,0.70469,0.70488,11200000.0
2008-12-30 22:50:00,0.70436,0.70436,0.70422,0.70428,16000000.0
2008-12-30 22:51:00,0.70425,0.70425,0.70402,0.70409,11600000.0
2008-12-30 22:52:00,0.70418,0.70428,0.70417,0.70422,12000000.0
2008-12-30 22:53:00,0.70411,0.7043,0.70411,0.7043,11200000.0
2008-12-30 22:54:00,0.70435,0.70483,0.70435,0.70483,6400000.0
2008-12-30 22:55:00,0.705,0.70501,0.7048,0.70482,11200000.0
2008-12-30 22:56:00,0.70479,0.70486,0.70474,0.70481,13800000.0
2008-12-30 22:57:00,0.70481,0.70481,0.7047,0.7047,16000000.0
2008-12-30 22:58:00,0.7047,0.7047,0.70454,0.70466,17600000.0
2008-12-30 22:59:00,0.70456,0.70456,0.70372,0.70372,11200000.0
2008-12-30 23:00:00,0.70359,0.70361,0.70356,0.70356,8000000.0
2008-12-30 23:01:00,0.70357,0.7036,0.70351,0.70351,11200000.0
2008-12-30 23:02:00,0.70353,0.70363,0.7035,0.70363,11200000.0
2008-12-30 23:03:00,0.70428,0.70468,0.70411,0.70459,12800000.0
2008-12-30 23:04:00,0.70445,0.7045,0.7042,0.7042,14400000.0
2008-12-30 23:05:00,0.70379,0.70397,0.70379,0.70379,11200000.0
2008-12-30 23:06:00,0.70393,0.70453,0.70393,0.70421,12800000.0
2008-12-30 23:07:00,0.70399,0.70409,0.70376,0.70409,14400000.0
2008-12-30 23:08:00,0.70409,0.70409,0.70388,0.70388,9600000.0
2008-12-30 23:09:00,0.7037,0.70371,0.70364,0.70365,12800000.0
2008-12-30 23:10:00,0.70361,0.70361,0.70341,0.70343,13200000.0
2008-12-30 23:11:00,0.70347,0.70382,0.70347,0.70382,11200000.0
2008-12-30 23:12:00,0.70371,0.70373,0.7036,0.7036,14400000.0
2008-12-30 23:13:00,0.70385,0.70409,0.70382,0.70409,14400000.0
2008-12-30 23:14:00,0.70372,0.70378,0.70369,0.70378,11200000.0
2008-12-30 23:15:00,0.70386,0.70386,0.70365,0.70369,8000000.0
2008-12-30 23:16:00,0.70372,0.70385,0.70372,0.70385,8000000.0
2008-12-30 23:17:00,0.7037,0.70386,0.7037,0.70386,11200000.0
2008-12-30 23:18:00,0.70373,0.70382,0.70358,0.70358,13200000.0
2008-12-30 23:19:00,0.70343,0.70358,0.70343,0.70358,12800000.0
2008-12-30 23:20:00,0.70367,0.70369,0.70353,0.70368,12800000.0
2008-12-30 23:21:00,0.70355,0.70355,0.70231,0.70231,8000000.0
2008-12-30 23:22:00,0.7034,0.70341,0.7033,0.70335,11200000.0
2008-12-30 23:23:00,0.70336,0.70336,0.70325,0.70325,8000000.0
2008-12-30 23:24:00,0.70328,0.70369,0.70327,0.70369,11200000.0
2008-12-30 23:26:00,0.70383,0.70383,0.70373,0.70373,12800000.0
2008-12-30 23:27:00,0.70367,0.70368,0.7036,0.70365,9600000.0
2008-12-30 23:28:00,0.70422,0.70431,0.7042,0.70425,11200000.0
2008-12-30 23:29:00,0.70381,0.70387,0.70371,0.70383,17600000.0
2008-12-30 23:30:00,0.70419,0.70419,0.70408,0.70415,14400000.0
2008-12-30 23:31:00,0.70374,0.704,0.70373,0.704,14400000.0
2008-12-30 23:32:00,0.70404,0.70411,0.70392,0.70392,11200000.0
2008-12-30 23:33:00,0.7038,0.70393,0.70374,0.70393,14400000.0
2008-12-30 23:34:00,0.70455,0.70458,0.7045,0.70458,11200000.0
2008-12-30 23:35:00,0.70371,0.70379,0.70371,0.70371,12800000.0
2008-12-30 23:36:00,0.70339,0.70339,0.70312,0.70312,11200000.0
2008-12-30 23:37:00,0.70283,0.70289,0.70281,0.70282,12800000.0
2008-12-30 23:38:00,0.70278,0.70278,0.70268,0.70272,12800000.0
2008-12-30 23:39:00,0.70327,0.70337,0.70327,0.70335,14400000.0
2008-12-30 23:40:00,0.70268,0.70268,0.70251,0.70251,11200000.0
2008-12-30 23:41:00,0.70287,0.7029,0.70285,0.70289,17600000.0
2008-12-30 23:42:00,0.70234,0.70234,0.70207,0.70213,10000000.0
2008-12-30 23:43:00,0.70216,0.70218,0.70208,0.70215,11200000.0
2008-12-30 23:44:00,0.70218,0.70231,0.70218,0.70231,17600000.0
2008-12-30 23:45:00,0.7026,0.70261,0.70252,0.70253,9600000.0
2008-12-30 23:46:00,0.7026,0.70271,0.7026,0.70271,3200000.0
2008-12-30 23:47:00,0.70294,0.70319,0.70294,0.70319,11200000.0
2008-12-30 23:48:00,0.70323,0.70325,0.7032,0.70323,11200000.0
2008-12-30 23:49:00,0.70327,0.70338,0.70319,0.70324,12800000.0
2008-12-30 23:50:00,0.70299,0.70299,0.70244,0.70264,8000000.0
2008-12-30 23:51:00,0.70229,0.70242,0.70215,0.70242,10000000.0
2008-12-30 23:52:00,0.7027,0.70316,0.7027,0.70313,12800000.0
2008-12-30 23:53:00,0.70319,0.70332,0.70287,0.70287,17600000.0
2008-12-30 23:54:00,0.70311,0.70335,0.70295,0.70335,13200000.0
2008-12-30 23:55:00,0.70339,0.70339,0.70285,0.70285,12800000.0
2008-12-30 23:56:00,0.70282,0.70282,0.70268,0.70275,17600000.0
2008-12-30 23:57:00,0.70293,0.70295,0.70281,0.70288,17600000.0
2008-12-30 23:58:00,0.70261,0.70271,0.7026,0.70271,11600000.0
2008-12-30 23:59:00,0.7027,0.70272,0.70224,0.70224,16000000.0
2008-12-31 00:00:00,0.70254,0.70268,0.70121,0.70213,16000000.0
2008-12-31 00:01:00,0.70211,0.7024,0.70211,0.7024,8000000.0
2008-12-31 00:02:00,0.70248,0.70253,0.70248,0.70253,12800000.0
2008-12-31 00:03:00,0.70245,0.70253,0.70243,0.70247,17600000.0
2008-12-31 00:04:00,0.70238,0.70238,0.70179,0.70179,11200000.0
2008-12-31 00:05:00,0.70165,0.70215,0.70153,0.70215,11200000.0
2008-12-31 00:06:00,0.70232,0.70242,0.70226,0.7023,17600000.0
2008-12-31 00:07:00,0.70235,0.70235,0.70205,0.70205,12800000.0
2008-12-31 00:08:00,0.7023,0.70233,0.70229,0.70233,12800000.0
2008-12-31 00:09:00,0.70221,0.70221,0.70202,0.70202,12800000.0
2008-12-31 00:10:00,0.70198,0.70198,0.70175,0.70175,3200000.0
2008-12-31 00:11:00,0.70154,0.70165,0.70154,0.70165,11200000.0
2008-12-31 00:12:00,0.70196,0.70229,0.70196,0.70229,16000000.0
2008-12-31 00:13:00,0.7025,0.7025,0.70234,0.70234,12800000.0
2008-12-31 00:14:00,0.70261,0.7027,0.7026,0.70262,11200000.0
2008-12-31 00:15:00,0.70254,0.70254,0.70232,0.70232,11200000.0
2008-12-31 00:16:00,0.70224,0.70228,0.70203,0.70203,12800000.0
2008-12-31 00:17:00,0.70356,0.70367,0.70351,0.70367,11200000.0
2008-12-31 00:18:00,0.70189,0.70195,0.70173,0.70195,14400000.0
2008-12-31 00:19:00,0.702,0.702,0.70179,0.70196,16000000.0
2008-12-31 00:20:00,0.70202,0.70222,0.70202,0.70209,11200000.0
2008-12-31 00:21:00,0.70233,0.70236,0.7023,0.70235,10600000.0
2008-12-31 00:22:00,0.70375,0.70389,0.70375,0.70389,9600000.0
2008-12-31 00:23:00,0.7019,0.70198,0.70188,0.70198,9600000.0
2008-12-31 00:24:00,0.70187,0.70193,0.70179,0.70193,14400000.0
2008-12-31 00:25:00,0.70211,0.70232,0.70208,0.70232,14400000.0
2008-12-31 00:26:00,0.70234,0.70234,0.70225,0.70226,14400000.0
2008-12-31 00:27:00,0.70213,0.70225,0.70202,0.70202,14400000.0
2008-12-31 00:28:00,0.7023,0.70247,0.7023,0.70247,14400000.0
2008-12-31 00:29:00,0.7024,0.70247,0.70225,0.70246,11200000.0
2008-12-31 00:30:00,0.7025,0.70263,0.70246,0.70247,12800000.0
2008-12-31 00:31:00,0.70249,0.70256,0.70237,0.70237,12800000.0
2008-12-31 00:32:00,0.70216,0.70216,0.70165,0.70165,12800000.0
2008-12-31 00:33:00,0.70131,0.70141,0.70122,0.70131,17600000.0
2008-12-31 00:34:00,0.70118,0.70118,0.70089,0.70111,9600000.0
2008-12-31 00:35:00,0.70101,0.70104,0.70092,0.70104,11200000.0
2008-12-31 00:36:00,0.70089,0.70106,0.70089,0.70104,14400000.0
2008-12-31 00:37:00,0.70075,0.70075,0.69989,0.69989,8000000.0
2008-12-31 00:38:00,0.70063,0.70077,0.70063,0.70076,16000000.0
2008-12-31 00:39:00,0.70071,0.70071,0.70053,0.70065,12800000.0
2008-12-31 00:40:00,0.70042,0.70042,0.69992,0.70017,12800000.0
2008-12-31 00:41:00,0.70029,0.70042,0.70029,0.70042,11200000.0
2008-12-31 00:42:00,0.70036,0.70042,0.70026,0.70026,13200000.0
2008-12-31 00:43:00,0.70016,0.70024,0.70003,0.70024,12800000.0
2008-12-31 00:44:00,0.70021,0.7003,0.70017,0.7003,17600000.0
2008-12-31 00:45:00,0.70037,0.70107,0.70037,0.70107,17600000.0
2008-12-31 00:46:00,0.70137,0.70137,0.70098,0.70098,9600000.0
2008-12-31 00:47:00,0.70112,0.70112,0.70093,0.701,14400000.0
2008-12-31 00:48:00,0.70091,0.70091,0.70052,0.70052,12800000.0
2008-12-31 00:49:00,0.70039,0.70055,0.70039,0.70055,11200000.0
2008-12-31 00:50:00,0.70054,0.70054,0.70042,0.70042,12800000.0
2008-12-31 00:51:00,0.70031,0.70042,0.70029,0.70042,16000000.0
2008-12-31 00:52:00,0.70042,0.70069,0.70042,0.70066,9600000.0
2008-12-31 00:53:00,0.70064,0.70064,0.7003,0.70052,13200000.0
2008-12-31 00:54:00,0.70058,0.70058,0.70044,0.70047,12800000.0
2008-12-31 00:55:00,0.70038,0.70038,0.70014,0.70014,11200000.0
2008-12-31 00:56:00,0.70028,0.70052,0.70015,0.70026,11200000.0
2008-12-31 00:57:00,0.70013,0.70043,0.70013,0.70043,15400000.0
2008-12-31 00:58:00,0.70016,0.70016,0.69971,0.69991,12200000.0
2008-12-31 00:59:00,0.69982,0.69987,0.69955,0.69955,12800000.0
2008-12-31 01:00:00,0.69997,0.70073,0.69997,0.70071,12800000.0
2008-12-31 01:01:00,0.70112,0.70123,0.70095,0.70123,8000000.0
2008-12-31 01:02:00,0.70087,0.70104,0.70087,0.70104,12800000.0
2008-12-31 01:03:00,0.70097,0.70108,0.70086,0.70086,16000000.0
2008-12-31 01:04:00,0.70041,0.70041,0.70005,0.70005,11200000.0
2008-12-31 01:05:00,0.69998,0.70005,0.69998,0.70003,12200000.0
2008-12-31 01:06:00,0.70019,0.70032,0.70012,0.70012,11200000.0
2008-12-31 01:08:00,0.70012,0.70012,0.69988,0.70003,11200000.0
2008-12-31 01:09:00,0.7003,0.70052,0.7003,0.70041,11200000.0
2008-12-31 01:10:00,0.7004,0.70045,0.7004,0.70045,3200000.0
2008-12-31 01:11:00,0.7004,0.70049,0.7004,0.70049,17600000.0
2008-12-31 01:12:00,0.70051,0.70051,0.70041,0.70041,6400000.0
2008-12-31 01:13:00,0.70067,0.70079,0.70044,0.70079,12800000.0
2008-12-31 01:14:00,0.70067,0.70067,0.69973,0.69973,12800000.0
2008-12-31 01:15:00,0.69938,0.69954,0.69918,0.69954,12800000.0
2008-12-31 01:16:00,0.69977,0.7001,0.69977,0.70009,12800000.0
2008-12-31 01:17:00,0.69943,0.69949,0.6994,0.69946,12800000.0
2008-12-31 01:18:00,0.69916,0.69916,0.69908,0.69916,9600000.0
2008-12-31 01:19:00,0.69917,0.69917,0.69898,0.69898,12800000.0
2008-12-31 01:20:00,0.69913,0.69917,0.69908,0.69908,9600000.0
2008-12-31 01:21:00,0.69948,0.69977,0.69948,0.69977,8400000.0
2008-12-31 01:22:00,0.69971,0.69971,0.69967,0.69967,11200000.0
2008-12-31 01:23:00,0.69947,0.69952,0.69942,0.69947,16000000.0
2008-12-31 01:24:00,0.69951,0.69968,0.6995,0.69955,11200000.0
2008-12-31 01:25:00,0.69954,0.69959,0.69937,0.69944,11200000.0
2008-12-31 01:26:00,0.69953,0.69957,0.69949,0.69957,11200000.0
2008-12-31 01:27:00,0.69963,0.69975,0.69963,0.69975,4800000.0
2008-12-31 01:28:00,0.69982,0.70009,0.6997,0.70009,9600000.0
2008-12-31 01:29:00,0.69997,0.70011,0.69984,0.70011,11200000.0
2008-12-31 01:30:00,0.70023,0.70029,0.70021,0.70029,12800000.0
2008-12-31 01:31:00,0.70017,0.70027,0.69982,0.70027,15400000.0
2008-12-31 01:32:00,0.70037,0.70064,0.70037,0.70055,14400000.0
2008-12-31 01:33:00,0.70072,0.70074,0.70053,0.70053,11200000.0
2008-12-31 01:34:00,0.70058,0.70091,0.70049,0.70049,17600000.0
2008-12-31 01:35:00,0.70069,0.70081,0.70062,0.70081,12800000.0
2008-12-31 01:36:00,0.70084,0.70089,0.70084,0.70084,17600000.0
2008-12-31 01:37:00,0.70101,0.70112,0.70101,0.70112,11600000.0
2008-12-31 01:38:00,0.70081,0.70091,0.69985,0.70084,17600000.0
2008-12-31 01:39:00,0.70196,0.70213,0.70196,0.70213,11200000.0
2008-12-31 01:40:00,0.70091,0.70097,0.70085,0.70085,9600000.0
2008-12-31 01:41:00,0.70081,0.70092,0.70081,0.70092,17600000.0
2008-12-31 01:42:00,0.70092,0.70092,0.70092,0.70092,3200000.0
2008-12-31 01:43:00,0.70118,0.70133,0.70115,0.70131,12800000.0
2008-12-31 01:44:00,0.70089,0.70089,0.70082,0.70083,11200000.0
2008-12-31 01:45:00,0.70084,0.7009,0.70082,0.7009,12800000.0
2008-12-31 01:46:00,0.70101,0.70106,0.70101,0.70106,3200000.0
2008-12-31 01:48:00,0.70057,0.7006,0.7005,0.7006,12200000.0
2008-12-31 01:50:00,0.70085,0.70085,0.70067,0.70067,11200000.0
2008-12-31 01:53:00,0.70044,0.70049,0.70043,0.70045,9600000.0
2008-12-31 01:54:00,0.70053,0.70059,0.70049,0.70056,12800000.0
2008-12-31 01:55:00,0.7006,0.70098,0.7006,0.70098,14400000.0
2008-12-31 01:56:00,0.70064,0.70084,0.70064,0.70084,16000000.0
2008-12-31 01:57:00,0.7013,0.70139,0.70103,0.70133,16000000.0
2008-12-31 01:58:00,0.70137,0.70154,0.70137,0.70154,11200000.0
2008-12-31 01:59:00,0.70151,0.70159,0.70147,0.70147,11200000.0
2008-12-31 02:00:00,0.70033,0.70092,0.70033,0.70092,11200000.0
2008-12-31 02:01:00,0.70095,0.70122,0.70095,0.70122,11200000.0
2008-12-31 02:02:00,0.70142,0.70148,0.70139,0.70139,14400000.0
2008-12-31 02:03:00,0.70125,0.70136,0.70112,0.70112,27200000.0
2008-12-31 02:04:00,0.70102,0.70121,0.70102,0.70121,20800000.0
2008-12-31 02:05:00,0.70122,0.70122,0.70112,0.70112,4800000.0
2008-12-31 02:06:00,0.70126,0.70132,0.70126,0.70132,17600000.0
2008-12-31 02:07:00,0.7012,0.70143,0.70118,0.70143,12800000.0
2008-12-31 02:08:00,0.7013,0.7013,0.70109,0.70113,14400000.0
2008-12-31 02:09:00,0.70114,0.70117,0.70111,0.70114,12800000.0
2008-12-31 02:10:00,0.70114,0.70135,0.70114,0.70135,9600000.0
2008-12-31 02:11:00,0.70134,0.70134,0.70092,0.70092,11200000.0
2008-12-31 02:12:00,0.70036,0.70036,0.70001,0.70001,16000000.0
2008-12-31 02:13:00,0.7003,0.70046,0.7003,0.70034,11200000.0
2008-12-31 02:14:00,0.70023,0.70071,0.70023,0.70071,16000000.0
2008-12-31 02:15:00,0.70076,0.70105,0.70076,0.70105,9000000.0
2008-12-31 02:16:00,0.70108,0.7011,0.70083,0.70105,14400000.0
2008-12-31 02:17:00,0.7012,0.70131,0.7012,0.70131,12800000.0
2008-12-31 02:18:00,0.70123,0.7013,0.70108,0.70111,9600000.0
2008-12-31 02:19:00,0.70107,0.70109,0.70096,0.70109,11200000.0
2008-12-31 02:20:00,0.70079,0.70113,0.70079,0.70108,11200000.0
2008-12-31 02:21:00,0.70117,0.70121,0.7011,0.7011,11200000.0
2008-12-31 02:22:00,0.70093,0.70106,0.70079,0.70106,11200000.0
2008-12-31 02:23:00,0.70107,0.70107,0.70102,0.70102,8000000.0
2008-12-31 02:24:00,0.70104,0.70104,0.7007,0.70072,16400000.0
2008-12-31 02:25:00,0.70067,0.70073,0.70067,0.70073,11200000.0
2008-12-31 02:26:00,0.70074,0.70074,0.70065,0.70071,12800000.0
2008-12-31 02:27:00,0.70073,0.70073,0.70066,0.70067,14400000.0
2008-12-31 02:28:00,0.70104,0.70104,0.7006,0.7006,8000000.0
2008-12-31 02:29:00,0.70066,0.70069,0.70062,0.70069,14400000.0
2008-12-31 02:30:00,0.70071,0.70075,0.70064,0.70068,16000000.0
2008-12-31 02:31:00,0.70072,0.70072,0.70062,0.70062,11200000.0
2008-12-31 02:32:00,0.70068,0.70073,0.70067,0.70073,14400000.0
2008-12-31 02:33:00,0.70074,0.70114,0.70054,0.70114,12800000.0
2008-12-31 02:34:00,0.70128,0.70146,0.70128,0.70146,12800000.0
2008-12-31 02:35:00,0.70151,0.70167,0.70151,0.70167,12800000.0
2008-12-31 02:36:00,0.70151,0.70154,0.70137,0.70154,11200000.0
2008-12-31 02:37:00,0.7016,0.70161,0.70153,0.70153,11200000.0
2008-12-31 02:38:00,0.70164,0.70195,0.70164,0.70195,10000000.0
2008-12-31 02:39:00,0.70205,0.70211,0.70204,0.70211,16000000.0
2008-12-31 02:40:00,0.70195,0.70195,0.70165,0.7018,12800000.0
2008-12-31 02:41:00,0.70175,0.70184,0.70175,0.7018,16000000.0
2008-12-31 02:42:00,0.70186,0.70195,0.70178,0.70178,11200000.0
2008-12-31 02:43:00,0.70197,0.70224,0.70197,0.70224,12800000.0
2008-12-31 02:44:00,0.70246,0.70246,0.70219,0.70219,16000000.0
2008-12-31 02:45:00,0.70215,0.7024,0.70213,0.7024,12800000.0
2008-12-31 02:46:00,0.70238,0.70238,0.70114,0.70114,13800000.0
2008-12-31 02:47:00,0.7021,0.7023,0.70202,0.70202,16000000.0
2008-12-31 02:48:00,0.70193,0.70193,0.70169,0.70169,11200000.0
2008-12-31 02:49:00,0.70175,0.70175,0.70155,0.70155,16000000.0
2008-12-31 02:50:00,0.70158,0.70173,0.70158,0.70173,17600000.0
2008-12-31 02:51:00,0.70178,0.70184,0.70173,0.70184,11200000.0
2008-12-31 02:52:00,0.70194,0.70196,0.70184,0.70196,11200000.0
2008-12-31 02:53:00,0.70222,0.70222,0.70211,0.70217,8400000.0
2008-12-31 02:54:00,0.7019,0.70198,0.7019,0.70192,11200000.0
2008-12-31 02:55:00,0.70194,0.70199,0.70189,0.70197,15200000.0
2008-12-31 02:56:00,0.70321,0.70321,0.70308,0.70308,16000000.0
2008-12-31 02:57:00,0.70188,0.70188,0.70185,0.70185,7400000.0
2008-12-31 02:59:00,0.702,0.70211,0.702,0.70209,12800000.0
2008-12-31 03:00:00,0.70206,0.70208,0.70198,0.70207,16000000.0
2008-12-31 03:01:00,0.70217,0.7024,0.70217,0.7024,8000000.0
2008-12-31 03:02:00,0.70198,0.70251,0.70198,0.70203,12800000.0
2008-12-31 03:03:00,0.70317,0.7032,0.70308,0.7032,11200000.0
2008-12-31 03:04:00,0.70214,0.70214,0.70161,0.70165,11200000.0
2008-12-31 03:05:00,0.70186,0.70194,0.70186,0.70193,10600000.0
2008-12-31 03:06:00,0.7022,0.70234,0.70213,0.70222,11200000.0
2008-12-31 03:07:00,0.7019,0.70215,0.70186,0.70202,11200000.0
2008-12-31 03:08:00,0.70216,0.70217,0.7019,0.7019,8000000.0
2008-12-31 03:09:00,0.70199,0.70203,0.70162,0.70162,11200000.0
2008-12-31 03:10:00,0.70109,0.70114,0.70105,0.70114,16000000.0
2008-12-31 03:11:00,0.70113,0.70116,0.70111,0.70115,11600000.0
2008-12-31 03:12:00,0.70115,0.70135,0.70105,0.70105,14400000.0
2008-12-31 03:14:00,0.70097,0.70097,0.70048,0.70049,8400000.0
2008-12-31 03:15:00,0.70122,0.70136,0.70075,0.70075,10600000.0
2008-12-31 03:16:00,0.70134,0.70144,0.70087,0.70121,16000000.0
2008-12-31 03:17:00,0.7012,0.70171,0.7012,0.70171,12800000.0
2008-12-31 03:18:00,0.70177,0.7019,0.70177,0.7019,14400000.0
2008-12-31 03:20:00,0.7019,0.70195,0.70181,0.7019,17600000.0
2008-12-31 03:23:00,0.70193,0.70197,0.70185,0.70187,11200000.0
2008-12-31 03:24:00,0.70168,0.7017,0.70165,0.70165,16000000.0
2008-12-31 03:25:00,0.70172,0.70172,0.7013,0.70136,17600000.0
2008-12-31 03:26:00,0.70165,0.70189,0.70155,0.70189,11200000.0
2008-12-31 03:27:00,0.70196,0.70196,0.70126,0.70126,14400000.0
2008-12-31 03:28:00,0.70121,0.70164,0.70121,0.70164,9600000.0
2008-12-31 03:29:00,0.70156,0.70156,0.70095,0.70095,11200000.0
2008-12-31 03:30:00,0.70119,0.70164,0.70119,0.70148,11200000.0
2008-12-31 03:31:00,0.70087,0.70127,0.70087,0.70127,11200000.0
2008-12-31 03:32:00,0.70115,0.70161,0.70115,0.70138,14400000.0
2008-12-31 03:33:00,0.70131,0.70194,0.70131,0.70182,9600000.0
2008-12-31 03:35:00,0.70186,0.70189,0.70177,0.70189,9600000.0
2008-12-31 03:36:00,0.70218,0.70225,0.70216,0.70218,9600000.0
2008-12-31 03:37:00,0.70211,0.70211,0.70183,0.70183,9600000.0
2008-12-31 03:38:00,0.70181,0.70195,0.70181,0.70185,16000000.0
2008-12-31 03:39:00,0.70187,0.70198,0.70187,0.70198,12800000.0
2008-12-31 03:40:00,0.70213,0.70213,0.70095,0.70194,11200000.0
2008-12-31 03:41:00,0.70191,0.70226,0.70191,0.70223,12800000.0
2008-12-31 03:42:00,0.70246,0.70247,0.70237,0.70242,11200000.0
2008-12-31 03:43:00,0.70184,0.70184,0.70163,0.7018,12800000.0
2008-12-31 03:44:00,0.70185,0.70189,0.70181,0.70189,9600000.0
2008-12-31 03:45:00,0.70196,0.70221,0.70192,0.70221,16000000.0
2008-12-31 03:46:00,0.70219,0.70239,0.70207,0.70239,16000000.0
2008-12-31 03:47:00,0.70257,0.70257,0.7024,0.70247,11200000.0
2008-12-31 03:48:00,0.70231,0.70234,0.70228,0.70228,9600000.0
2008-12-31 03:49:00,0.7023,0.7023,0.70217,0.70229,16000000.0
2008-12-31 03:50:00,0.70221,0.70249,0.70221,0.70249,16000000.0
2008-12-31 03:51:00,0.70248,0.70248,0.70217,0.70217,12800000.0
2008-12-31 03:52:00,0.70224,0.70224,0.70204,0.70204,9600000.0
2008-12-31 03:53:00,0.70195,0.702,0.70192,0.70195,11200000.0
2008-12-31 03:54:00,0.70198,0.70198,0.70167,0.70189,14400000.0
2008-12-31 03:55:00,0.70211,0.70218,0.70211,0.70211,12800000.0
2008-12-31 03:56:00,0.70188,0.70223,0.70178,0.70217,14400000.0
2008-12-31 03:57:00,0.70235,0.70248,0.70221,0.70248,8000000.0
2008-12-31 03:58:00,0.70285,0.70289,0.70284,0.70285,11200000.0
2008-12-31 03:59:00,0.70318,0.70326,0.70318,0.70325,9600000.0
2008-12-31 04:00:00,0.70297,0.70297,0.70245,0.70254,11200000.0
2008-12-31 04:01:00,0.70247,0.70253,0.70234,0.70253,11200000.0
2008-12-31 04:02:00,0.70286,0.70292,0.70286,0.70288,12800000.0
2008-12-31 04:03:00,0.70285,0.70293,0.70274,0.70293,12800000.0
2008-12-31 04:04:00,0.70275,0.70292,0.70273,0.70292,11200000.0
2008-12-31 04:05:00,0.70275,0.70278,0.70271,0.70271,25600000.0
2008-12-31 04:06:00,0.70288,0.70293,0.70271,0.70293,17600000.0
2008-12-31 04:07:00,0.70302,0.70311,0.70302,0.70311,6400000.0
2008-12-31 04:08:00,0.70335,0.70335,0.70324,0.70325,12800000.0
2008-12-31 04:09:00,0.7032,0.7033,0.70293,0.7033,17600000.0
2008-12-31 04:10:00,0.70333,0.7034,0.70333,0.70333,11200000.0
2008-12-31 04:11:00,0.70355,0.70358,0.70351,0.70351,12800000.0
2008-12-31 04:12:00,0.7034,0.70383,0.70328,0.70383,12800000.0
2008-12-31 04:13:00,0.70343,0.70343,0.70327,0.70333,12800000.0
2008-12-31 04:14:00,0.70394,0.70397,0.70383,0.70389,11000000.0
2008-12-31 04:15:00,0.70335,0.70369,0.70335,0.70369,9600000.0
2008-12-31 04:16:00,0.70351,0.70363,0.7031,0.7031,12800000.0
2008-12-31 04:17:00,0.70337,0.70369,0.7032,0.7032,12800000.0
2008-12-31 04:18:00,0.7031,0.70365,0.70304,0.70359,16000000.0
2008-12-31 04:19:00,0.70336,0.70337,0.70316,0.70337,11200000.0
2008-12-31 04:20:00,0.7033,0.70335,0.70302,0.70335,5200000.0
2008-12-31 04:21:00,0.70342,0.70351,0.70337,0.70337,11200000.0
2008-12-31 04:22:00,0.70373,0.70387,0.70341,0.70341,11200000.0
2008-12-31 04:23:00,0.70354,0.70389,0.70354,0.70389,11200000.0
2008-12-31 04:24:00,0.70339,0.7037,0.70323,0.70325,12800000.0
2008-12-31 04:25:00,0.70352,0.70362,0.70352,0.70362,11200000.0
2008-12-31 04:26:00,0.70374,0.70374,0.70359,0.70363,11200000.0
2008-12-31 04:27:00,0.70362,0.70376,0.70355,0.70363,11200000.0
2008-12-31 04:28:00,0.70491,0.70497,0.70488,0.70494,14400000.0
2008-12-31 04:30:00,0.70377,0.70411,0.70361,0.70361,12800000.0
2008-12-31 04:31:00,0.70368,0.70372,0.70368,0.70372,10000000.0
2008-12-31 04:32:00,0.70374,0.70381,0.70374,0.70378,16000000.0
2008-12-31 04:33:00,0.70384,0.70418,0.70384,0.70418,11200000.0
2008-12-31 04:34:00,0.70425,0.70425,0.70399,0.70405,14400000.0
2008-12-31 04:35:00,0.70418,0.70419,0.70411,0.70419,11200000.0
2008-12-31 04:36:00,0.70398,0.70408,0.70396,0.70404,17600000.0
2008-12-31 04:37:00,0.70404,0.70404,0.70393,0.70402,16000000.0
2008-12-31 04:38:00,0.7041,0.70444,0.704,0.70444,14400000.0
2008-12-31 04:39:00,0.70411,0.70452,0.70411,0.70452,14400000.0
2008-12-31 04:40:00,0.70421,0.70447,0.70403,0.70447,11200000.0
2008-12-31 04:41:00,0.70446,0.70461,0.70434,0.70445,12800000.0
2008-12-31 04:42:00,0.70406,0.7041,0.704,0.704,9600000.0
2008-12-31 04:44:00,0.70451,0.70451,0.70424,0.70428,11200000.0
2008-12-31 04:45:00,0.70428,0.7043,0.7042,0.7043,14400000.0
2008-12-31 04:47:00,0.70463,0.7047,0.70458,0.70463,12800000.0
2008-12-31 04:48:00,0.70481,0.70504,0.70481,0.70484,14400000.0
2008-12-31 04:49:00,0.7046,0.7051,0.70459,0.70459,18000000.0
2008-12-31 04:50:00,0.70485,0.70491,0.70485,0.70491,9600000.0
2008-12-31 04:51:00,0.7047,0.70492,0.70466,0.70466,11200000.0
2008-12-31 04:53:00,0.70461,0.70461,0.70443,0.70443,12800000.0
2008-12-31 04:54:00,0.70439,0.7045,0.70439,0.7045,16000000.0
2008-12-31 04:55:00,0.70457,0.70473,0.70457,0.70468,12800000.0
2008-12-31 04:56:00,0.70476,0.70482,0.70448,0.70482,12800000.0
2008-12-31 04:57:00,0.70467,0.70467,0.70452,0.70452,13200000.0
2008-12-31 04:58:00,0.70442,0.7045,0.70435,0.70441,17600000.0
2008-12-31 04:59:00,0.70422,0.70422,0.70372,0.70379,17600000.0
2008-12-31 05:00:00,0.70386,0.70386,0.70369,0.70376,9600000.0
2008-12-31 05:01:00,0.7037,0.7037,0.70345,0.70364,11200000.0
2008-12-31 05:02:00,0.70352,0.7039,0.70352,0.70364,11200000.0
2008-12-31 05:03:00,0.70357,0.70357,0.70348,0.70353,11200000.0
2008-12-31 05:04:00,0.70355,0.70375,0.7035,0.70375,11600000.0
2008-12-31 05:05:00,0.70385,0.70403,0.70337,0.70337,11200000.0
2008-12-31 05:06:00,0.70377,0.70402,0.70373,0.70391,12800000.0
2008-12-31 05:07:00,0.7037,0.70376,0.70344,0.70344,12800000.0
2008-12-31 05:08:00,0.70372,0.70406,0.70364,0.70398,14800000.0
2008-12-31 05:12:00,0.7035,0.7036,0.7035,0.7035,12800000.0
2008-12-31 05:13:00,0.70377,0.70396,0.70354,0.70354,12800000.0
2008-12-31 05:15:00,0.70372,0.7038,0.70372,0.7038,11200000.0
2008-12-31 05:16:00,0.70401,0.70401,0.70395,0.70395,4800000.0
2008-12-31 05:18:00,0.7038,0.7038,0.70377,0.7038,9600000.0
2008-12-31 05:19:00,0.70391,0.70391,0.70372,0.7039,11200000.0
2008-12-31 05:20:00,0.70382,0.70382,0.70356,0.70356,11200000.0
2008-12-31 05:21:00,0.70403,0.70403,0.70378,0.70378,11200000.0
2008-12-31 05:23:00,0.70355,0.70362,0.70353,0.7036,12800000.0
2008-12-31 05:25:00,0.70364,0.70375,0.70361,0.70375,16000000.0
2008-12-31 05:27:00,0.70365,0.70368,0.70357,0.70367,14800000.0
2008-12-31 05:30:00,0.70373,0.70373,0.70359,0.70359,12800000.0
2008-12-31 05:31:00,0.70354,0.70365,0.70346,0.70346,16000000.0
2008-12-31 05:32:00,0.70361,0.70377,0.70344,0.70344,12800000.0
2008-12-31 05:33:00,0.70341,0.70359,0.70341,0.70359,9600000.0
2008-12-31 05:34:00,0.70357,0.70364,0.70353,0.70361,17000000.0
2008-12-31 05:35:00,0.70382,0.70394,0.70355,0.70355,11200000.0
2008-12-31 05:36:00,0.70379,0.70388,0.70372,0.70372,11200000.0
2008-12-31 05:37:00,0.70344,0.70348,0.70342,0.70345,10600000.0
2008-12-31 05:38:00,0.70331,0.70331,0.70276,0.70276,11200000.0
2008-12-31 05:39:00,0.70315,0.7034,0.70315,0.70332,11200000.0
2008-12-31 05:40:00,0.70328,0.70352,0.70328,0.70346,14400000.0
2008-12-31 05:41:00,0.70347,0.70358,0.70347,0.70357,11200000.0
2008-12-31 05:42:00,0.70363,0.70376,0.70359,0.70376,14400000.0
2008-12-31 05:43:00,0.7041,0.7041,0.70356,0.70357,16000000.0
2008-12-31 05:44:00,0.7038,0.70387,0.70373,0.70383,17600000.0
2008-12-31 05:45:00,0.70377,0.70387,0.70377,0.70384,14400000.0
2008-12-31 05:47:00,0.70358,0.7036,0.70352,0.70357,12800000.0
2008-12-31 05:48:00,0.70376,0.70376,0.70368,0.7037,16000000.0
2008-12-31 05:49:00,0.70362,0.70371,0.70265,0.70365,17600000.0
2008-12-31 05:51:00,0.70379,0.70381,0.70374,0.70377,11200000.0
2008-12-31 05:52:00,0.70363,0.70389,0.70363,0.70373,17600000.0
2008-12-31 05:53:00,0.70381,0.70398,0.70366,0.70366,13200000.0
2008-12-31 05:54:00,0.7039,0.7039,0.7039,0.7039,20800000.0
2008-12-31 05:57:00,0.70365,0.70373,0.70365,0.70373,12800000.0
2008-12-31 05:59:00,0.70384,0.70399,0.70375,0.70377,13200000.0
2008-12-31 06:00:00,0.70379,0.70406,0.70379,0.70406,17600000.0
2008-12-31 06:01:00,0.70381,0.70383,0.70372,0.70373,11200000.0
2008-12-31 06:02:00,0.70376,0.70378,0.70273,0.70377,12800000.0
2008-12-31 06:03:00,0.70377,0.70399,0.70367,0.70392,12800000.0
2008-12-31 06:04:00,0.70382,0.70395,0.70382,0.70385,12800000.0
2008-12-31 06:05:00,0.70409,0.70445,0.70409,0.70445,11200000.0
2008-12-31 06:06:00,0.70447,0.70447,0.70434,0.70435,11200000.0
2008-12-31 06:07:00,0.70486,0.70519,0.70486,0.70519,12800000.0
2008-12-31 06:08:00,0.70535,0.70535,0.70525,0.70525,12800000.0
2008-12-31 06:09:00,0.70471,0.70471,0.70358,0.70432,14400000.0
2008-12-31 06:10:00,0.70415,0.70427,0.70415,0.70425,11200000.0
2008-12-31 06:11:00,0.70437,0.70437,0.70429,0.7043,11200000.0
2008-12-31 06:12:00,0.70442,0.7046,0.70442,0.7046,14400000.0
2008-12-31 06:13:00,0.70457,0.70457,0.70423,0.70423,11200000.0
2008-12-31 06:14:00,0.70423,0.70423,0.70403,0.70403,11200000.0
2008-12-31 06:15:00,0.70417,0.7042,0.70398,0.70408,12800000.0
2008-12-31 06:18:00,0.70422,0.70427,0.7042,0.70427,11200000.0
2008-12-31 06:19:00,0.70407,0.7042,0.70405,0.7042,12800000.0
2008-12-31 06:20:00,0.70433,0.70442,0.70432,0.70442,12800000.0
2008-12-31 06:21:00,0.70563,0.70575,0.70563,0.70572,17600000.0
2008-12-31 06:24:00,0.70415,0.70418,0.70411,0.70411,11200000.0
2008-12-31 06:25:00,0.70412,0.70414,0.70403,0.70403,11200000.0
2008-12-31 06:26:00,0.70416,0.70439,0.70416,0.70438,8000000.0
2008-12-31 06:27:00,0.70436,0.70453,0.70432,0.70432,11200000.0
2008-12-31 06:28:00,0.7044,0.70456,0.7044,0.70451,11200000.0
2008-12-31 06:29:00,0.70472,0.70472,0.70442,0.70442,11200000.0
2008-12-31 06:30:00,0.70423,0.70423,0.70409,0.70415,11200000.0
2008-12-31 06:31:00,0.70406,0.70406,0.70394,0.70394,14400000.0
2008-12-31 06:32:00,0.7037,0.70379,0.70358,0.70379,13200000.0
2008-12-31 06:33:00,0.70397,0.70421,0.70397,0.70406,11200000.0
2008-12-31 06:34:00,0.70482,0.70505,0.70482,0.70482,8000000.0
2008-12-31 06:35:00,0.70468,0.70481,0.70468,0.70481,12800000.0
2008-12-31 06:36:00,0.7052,0.7052,0.7051,0.7051,11200000.0
2008-12-31 06:37:00,0.7048,0.70491,0.7048,0.70491,10000000.0
2008-12-31 06:38:00,0.70521,0.70535,0.70507,0.70508,12800000.0
2008-12-31 06:40:00,0.70497,0.705,0.70497,0.70497,11200000.0
2008-12-31 06:42:00,0.70538,0.7055,0.70538,0.7055,16000000.0
2008-12-31 06:43:00,0.70485,0.70485,0.70447,0.7045,12800000.0
2008-12-31 06:44:00,0.7049,0.7049,0.70485,0.70487,4800000.0
2008-12-31 06:45:00,0.70643,0.7065,0.70643,0.70649,14400000.0
2008-12-31 06:46:00,0.70449,0.70494,0.70449,0.70489,16000000.0
2008-12-31 06:47:00,0.70504,0.70504,0.70494,0.70494,12800000.0
2008-12-31 06:48:00,0.70481,0.70481,0.70435,0.70435,17600000.0
2008-12-31 06:49:00,0.70419,0.70459,0.70419,0.70459,8000000.0
2008-12-31 06:50:00,0.70472,0.70482,0.70455,0.70467,12200000.0
2008-12-31 06:51:00,0.7047,0.70498,0.7046,0.7046,11200000.0
2008-12-31 06:52:00,0.70463,0.70473,0.70463,0.70469,11200000.0
2008-12-31 06:54:00,0.70473,0.70486,0.70473,0.70486,16000000.0
2008-12-31 06:55:00,0.70483,0.70483,0.70478,0.70479,9600000.0
2008-12-31 06:56:00,0.70484,0.70493,0.70484,0.70491,17600000.0
2008-12-31 06:57:00,0.70486,0.70493,0.70485,0.70487,13200000.0
2008-12-31 06:58:00,0.70484,0.70499,0.70483,0.70499,16000000.0
2008-12-31 06:59:00,0.70512,0.70576,0.70512,0.70535,14400000.0
2008-12-31 07:00:00,0.70515,0.7052,0.70515,0.70515,17600000.0
2008-12-31 07:01:00,0.7054,0.70552,0.70518,0.70518,14400000.0
2008-12-31 07:02:00,0.70506,0.70523,0.70506,0.70523,4800000.0
2008-12-31 07:03:00,0.70528,0.70528,0.70517,0.70528,17600000.0
2008-12-31 07:04:00,0.70539,0.70549,0.70505,0.70514,17600000.0
2008-12-31 07:05:00,0.70644,0.7066,0.70644,0.70653,12800000.0
2008-12-31 07:06:00,0.70509,0.70557,0.70509,0.70557,14400000.0
2008-12-31 07:07:00,0.70525,0.7053,0.70524,0.7053,8000000.0
2008-12-31 07:08:00,0.70535,0.70552,0.70521,0.70531,11200000.0
2008-12-31 07:09:00,0.70528,0.70539,0.70525,0.70539,11200000.0
2008-12-31 07:11:00,0.70539,0.70539,0.70523,0.70523,17000000.0
2008-12-31 07:12:00,0.705,0.70532,0.70491,0.70491,14400000.0
2008-12-31 07:13:00,0.70533,0.70539,0.70503,0.70503,14400000.0
2008-12-31 07:14:00,0.70508,0.70523,0.70495,0.70495,11200000.0
2008-12-31 07:15:00,0.70495,0.70495,0.7045,0.7045,8000000.0
2008-12-31 07:16:00,0.70574,0.70575,0.70574,0.70575,3200000.0
2008-12-31 07:17:00,0.70408,0.7041,0.704,0.70405,11200000.0
2008-12-31 07:18:00,0.70445,0.70451,0.70441,0.70451,12800000.0
2008-12-31 07:19:00,0.70453,0.70468,0.70453,0.70468,8000000.0
2008-12-31 07:20:00,0.70473,0.70487,0.70469,0.70487,12800000.0
2008-12-31 07:21:00,0.70487,0.70495,0.70487,0.70487,11200000.0
2008-12-31 07:22:00,0.70665,0.70665,0.70655,0.70655,11200000.0
2008-12-31 07:24:00,0.70525,0.7053,0.7052,0.70528,11200000.0
2008-12-31 07:26:00,0.70523,0.70523,0.70495,0.70497,9600000.0
2008-12-31 07:27:00,0.70495,0.70498,0.70495,0.70497,11200000.0
2008-12-31 07:29:00,0.70548,0.70549,0.7049,0.7049,9600000.0
2008-12-31 07:30:00,0.70502,0.7051,0.70502,0.70507,17600000.0
2008-12-31 07:31:00,0.70481,0.70491,0.70463,0.70491,8000000.0
2008-12-31 07:32:00,0.70531,0.70546,0.70531,0.70537,11200000.0
2008-12-31 07:33:00,0.70561,0.7058,0.70532,0.70532,19200000.0
2008-12-31 07:34:00,0.70539,0.70542,0.7052,0.7052,11200000.0
2008-12-31 07:35:00,0.70484,0.70484,0.70468,0.70468,11200000.0
2008-12-31 07:36:00,0.70475,0.7048,0.70472,0.7048,11200000.0
2008-12-31 07:37:00,0.70514,0.70652,0.70514,0.70623,17600000.0
2008-12-31 07:38:00,0.70619,0.70619,0.70591,0.70591,17600000.0
2008-12-31 07:39:00,0.7059,0.70628,0.7059,0.70628,11200000.0
2008-12-31 07:40:00,0.70631,0.70631,0.7061,0.70614,9600000.0
2008-12-31 07:41:00,0.70593,0.70599,0.70586,0.70586,12800000.0
2008-12-31 07:42:00,0.7061,0.70636,0.70577,0.70636,16000000.0
2008-12-31 07:43:00,0.70579,0.70579,0.70565,0.70565,8000000.0
2008-12-31 07:44:00,0.70593,0.70631,0.70593,0.70627,12800000.0
2008-12-31 07:45:00,0.70701,0.70701,0.70661,0.70661,12800000.0
2008-12-31 07:46:00,0.70661,0.70671,0.70651,0.70671,12800000.0
2008-12-31 07:47:00,0.70688,0.70688,0.70679,0.70679,8000000.0
2008-12-31 07:48:00,0.7069,0.70694,0.70681,0.70694,12800000.0
2008-12-31 07:49:00,0.70691,0.70691,0.70684,0.70684,8000000.0
2008-12-31 07:50:00,0.70691,0.70691,0.70679,0.70689,11200000.0
2008-12-31 07:51:00,0.70742,0.70755,0.70735,0.70755,11200000.0
2008-12-31 07:52:00,0.7067,0.70679,0.70668,0.70679,11200000.0
2008-12-31 07:53:00,0.70679,0.7069,0.70679,0.70682,12800000.0
2008-12-31 07:54:00,0.70713,0.70713,0.70679,0.70679,11200000.0
2008-12-31 07:55:00,0.70683,0.70698,0.70683,0.70694,8000000.0
2008-12-31 07:56:00,0.70683,0.70683,0.70675,0.7068,8000000.0
2008-12-31 07:57:00,0.70671,0.70671,0.7063,0.7063,11200000.0
2008-12-31 07:58:00,0.70597,0.70597,0.70569,0.70569,9600000.0
2008-12-31 07:59:00,0.70553,0.70554,0.70529,0.70529,16000000.0
2008-12-31 08:00:00,0.70582,0.70613,0.70582,0.70613,14400000.0
2008-12-31 08:01:00,0.70526,0.70526,0.70504,0.70504,11200000.0
2008-12-31 08:02:00,0.70499,0.70517,0.70499,0.70517,12800000.0
2008-12-31 08:03:00,0.70556,0.70624,0.70556,0.70624,12800000.0
2008-12-31 08:05:00,0.70712,0.70713,0.70703,0.70707,12800000.0
2008-12-31 08:06:00,0.706,0.706,0.70555,0.70555,8000000.0
2008-12-31 08:07:00,0.70568,0.70568,0.70561,0.70561,22400000.0
2008-12-31 08:08:00,0.70564,0.70614,0.70564,0.70614,12800000.0
2008-12-31 08:09:00,0.70599,0.70639,0.70599,0.70603,16000000.0
2008-12-31 08:10:00,0.70633,0.70638,0.70614,0.70614,11200000.0
2008-12-31 08:11:00,0.70592,0.70592,0.70562,0.70562,16000000.0
2008-12-31 08:12:00,0.70622,0.70622,0.70602,0.70602,8000000.0
2008-12-31 08:13:00,0.70713,0.70716,0.707,0.70712,11200000.0
2008-12-31 08:14:00,0.70604,0.70618,0.70588,0.70588,17600000.0
2008-12-31 08:15:00,0.70587,0.7059,0.70585,0.7059,12800000.0
2008-12-31 08:18:00,0.70575,0.70613,0.70575,0.70585,11200000.0
2008-12-31 08:19:00,0.70615,0.70615,0.70604,0.70608,28800000.0
2008-12-31 08:20:00,0.70599,0.70605,0.70572,0.70572,12800000.0
2008-12-31 08:21:00,0.70613,0.70616,0.70519,0.70519,10600000.0
2008-12-31 08:22:00,0.70505,0.70505,0.70485,0.70493,17600000.0
2008-12-31 08:23:00,0.70501,0.70507,0.70498,0.70504,12800000.0
2008-12-31 08:24:00,0.70511,0.70515,0.70505,0.70505,11200000.0
2008-12-31 08:25:00,0.70516,0.70538,0.70516,0.70538,11200000.0
2008-12-31 08:26:00,0.70538,0.70539,0.70533,0.70533,12800000.0
2008-12-31 08:27:00,0.70499,0.70557,0.70499,0.70543,16000000.0
2008-12-31 08:28:00,0.70538,0.70551,0.70502,0.70507,12800000.0
2008-12-31 08:29:00,0.7055,0.70553,0.70497,0.70504,11200000.0
2008-12-31 08:30:00,0.70531,0.70545,0.70531,0.70545,17600000.0
2008-12-31 08:31:00,0.70537,0.70545,0.70537,0.70541,11200000.0
2008-12-31 08:32:00,0.70546,0.70574,0.70546,0.7057,12800000.0
2008-12-31 08:33:00,0.70485,0.7049,0.70472,0.70488,17600000.0
2008-12-31 08:34:00,0.70574,0.70578,0.70574,0.70575,12800000.0
2008-12-31 08:35:00,0.7055,0.70556,0.70528,0.70528,49600000.0
2008-12-31 08:36:00,0.70517,0.7052,0.70507,0.70515,17600000.0
2008-12-31 08:37:00,0.70555,0.70555,0.70521,0.70521,14400000.0
2008-12-31 08:38:00,0.7051,0.70525,0.7051,0.70525,22400000.0
2008-12-31 08:39:00,0.70526,0.70526,0.70508,0.70511,11200000.0
2008-12-31 08:40:00,0.70497,0.70514,0.70469,0.7051,17600000.0
2008-12-31 08:41:00,0.70442,0.70512,0.70441,0.70488,17600000.0
2008-12-31 08:42:00,0.70512,0.70548,0.70512,0.70548,11200000.0
2008-12-31 08:43:00,0.70544,0.70544,0.70498,0.70498,8000000.0
2008-12-31 08:44:00,0.70493,0.70493,0.70472,0.7048,16000000.0
2008-12-31 08:45:00,0.70459,0.70471,0.70427,0.70427,12800000.0
2008-12-31 08:46:00,0.70473,0.70476,0.70425,0.70425,24000000.0
2008-12-31 08:47:00,0.7047,0.7047,0.70418,0.70418,37600000.0
2008-12-31 08:48:00,0.70428,0.70456,0.7042,0.70451,16000000.0
2008-12-31 08:49:00,0.70476,0.70476,0.70457,0.70461,12800000.0
2008-12-31 08:50:00,0.70474,0.70487,0.70467,0.70483,51200000.0
2008-12-31 08:51:00,0.70485,0.70493,0.70485,0.70485,21200000.0
2008-12-31 08:52:00,0.70456,0.70485,0.70456,0.70468,57400000.0
2008-12-31 08:53:00,0.70476,0.70488,0.70475,0.70479,54400000.0
2008-12-31 08:54:00,0.70518,0.70534,0.70518,0.70534,25600000.0
2008-12-31 08:55:00,0.70547,0.70547,0.70484,0.70513,35200000.0
2008-12-31 08:56:00,0.7051,0.7051,0.70488,0.70509,36800000.0
2008-12-31 08:57:00,0.70542,0.70542,0.70526,0.70528,12800000.0
2008-12-31 08:58:00,0.70516,0.70524,0.70516,0.70524,32000000.0
2008-12-31 08:59:00,0.70525,0.70529,0.70512,0.70512,11200000.0
2008-12-31 09:00:00,0.70499,0.70504,0.70494,0.70494,12800000.0
2008-12-31 09:01:00,0.70498,0.70507,0.70479,0.70479,38400000.0
2008-12-31 09:02:00,0.70477,0.70497,0.70477,0.70494,20800000.0
2008-12-31 09:03:00,0.70482,0.7049,0.7048,0.70488,26000000.0
2008-12-31 09:04:00,0.70496,0.70498,0.70481,0.70482,28800000.0
2008-12-31 09:05:00,0.70419,0.70444,0.70419,0.70444,32000000.0
2008-12-31 09:06:00,0.70438,0.70449,0.70415,0.70416,38800000.0
2008-12-31 09:07:00,0.70421,0.70424,0.70412,0.70419,11200000.0
2008-12-31 09:08:00,0.70425,0.70459,0.70425,0.70442,8000000.0
2008-12-31 09:09:00,0.70438,0.70438,0.70412,0.70412,25600000.0
2008-12-31 09:10:00,0.70469,0.70476,0.70468,0.7047,12800000.0
2008-12-31 09:11:00,0.70408,0.70411,0.70408,0.7041,11200000.0
2008-12-31 09:12:00,0.70413,0.70413,0.70401,0.70401,67200000.0
2008-12-31 09:13:00,0.70405,0.70425,0.70368,0.70394,13200000.0
2008-12-31 09:15:00,0.70417,0.70438,0.70413,0.70413,12800000.0
2008-12-31 09:16:00,0.70407,0.70409,0.70382,0.70401,14400000.0
2008-12-31 09:18:00,0.70408,0.70408,0.704,0.70408,41600000.0
2008-12-31 09:19:00,0.704,0.70424,0.704,0.7042,16000000.0
2008-12-31 09:20:00,0.70424,0.70475,0.70424,0.70475,11200000.0
2008-12-31 09:21:00,0.7045,0.70496,0.70439,0.70439,17600000.0
2008-12-31 09:22:00,0.7046,0.7046,0.70427,0.70427,12800000.0
2008-12-31 09:23:00,0.7049,0.70512,0.70473,0.70512,16000000.0
2008-12-31 09:24:00,0.70548,0.70548,0.70512,0.70512,36800000.0
2008-12-31 09:25:00,0.70498,0.70498,0.70455,0.70455,16000000.0
2008-12-31 09:26:00,0.70474,0.70502,0.70469,0.70493,32000000.0
2008-12-31 09:27:00,0.70476,0.70476,0.70453,0.70453,59200000.0
2008-12-31 09:28:00,0.70454,0.70471,0.70454,0.70471,12800000.0
2008-12-31 09:29:00,0.70462,0.70462,0.70452,0.70462,12800000.0
2008-12-31 09:30:00,0.70457,0.70469,0.70457,0.70466,27200000.0
2008-12-31 09:32:00,0.70478,0.7049,0.70466,0.7049,44800000.0
2008-12-31 09:33:00,0.70472,0.70499,0.70472,0.70499,29200000.0
2008-12-31 09:34:00,0.70489,0.70499,0.7047,0.70497,14400000.0
2008-12-31 09:35:00,0.7049,0.70499,0.70484,0.70484,70400000.0
2008-12-31 09:36:00,0.70487,0.70489,0.70474,0.70486,54400000.0
2008-12-31 09:37:00,0.70482,0.70482,0.70465,0.70465,48000000.0
2008-12-31 09:38:00,0.70465,0.70478,0.70465,0.70478,30400000.0
2008-12-31 09:39:00,0.7048,0.70491,0.70473,0.70491,79400000.0
2008-12-31 09:40:00,0.70492,0.70499,0.70483,0.70483,62400000.0
2008-12-31 09:41:00,0.70482,0.7049,0.70475,0.70475,51600000.0
2008-12-31 09:42:00,0.70496,0.70497,0.70486,0.70495,67600000.0
2008-12-31 09:43:00,0.70491,0.70492,0.70479,0.7048,86400000.0
2008-12-31 09:44:00,0.7048,0.70493,0.7048,0.70493,30400000.0
2008-12-31 09:45:00,0.70494,0.70503,0.70494,0.70502,28800000.0
2008-12-31 09:46:00,0.70502,0.70502,0.70485,0.70485,10600000.0
2008-12-31 09:47:00,0.70483,0.70501,0.70483,0.7049,16400000.0
2008-12-31 09:48:00,0.70491,0.70492,0.70484,0.70485,35200000.0
2008-12-31 09:49:00,0.70475,0.70475,0.70453,0.70453,57600000.0
2008-12-31 09:50:00,0.70443,0.70452,0.70436,0.70436,51200000.0
2008-12-31 09:51:00,0.70445,0.70465,0.70444,0.7046,104800000.0
2008-12-31 09:52:00,0.70517,0.70526,0.70501,0.70502,57600000.0
2008-12-31 09:53:00,0.70463,0.70463,0.70452,0.70453,57600000.0
2008-12-31 09:54:00,0.7046,0.7046,0.70442,0.70442,55400000.0
2008-12-31 09:55:00,0.70417,0.70424,0.70417,0.70424,36800000.0
2008-12-31 09:56:00,0.70432,0.70448,0.70427,0.70448,58600000.0
2008-12-31 09:57:00,0.70451,0.70453,0.70443,0.70447,48000000.0
2008-12-31 09:58:00,0.70446,0.70446,0.70438,0.70439,44800000.0
2008-12-31 10:00:00,0.70427,0.70429,0.7041,0.70422,81400000.0
2008-12-31 10:01:00,0.70413,0.70413,0.7038,0.70397,72000000.0
2008-12-31 10:02:00,0.7037,0.70387,0.70351,0.70387,55400000.0
2008-12-31 10:03:00,0.704,0.70424,0.704,0.70423,39400000.0
2008-12-31 10:04:00,0.70413,0.70417,0.70408,0.70412,36800000.0
2008-12-31 10:05:00,0.70415,0.70426,0.70415,0.70426,51600000.0
2008-12-31 10:06:00,0.70421,0.70422,0.70413,0.70413,48400000.0
2008-12-31 10:07:00,0.70424,0.70448,0.70424,0.70431,11200000.0
2008-12-31 10:08:00,0.70413,0.70421,0.70413,0.70421,10600000.0
2008-12-31 10:09:00,0.70432,0.70442,0.70417,0.70417,80000000.0
2008-12-31 10:12:00,0.7039,0.7039,0.70385,0.7039,75600000.0
2008-12-31 10:13:00,0.70412,0.70417,0.70408,0.7041,57600000.0
2008-12-31 10:14:00,0.70404,0.70405,0.7037,0.7037,64800000.0
2008-12-31 10:15:00,0.70361,0.70378,0.70361,0.70374,22800000.0
2008-12-31 10:16:00,0.70393,0.70406,0.70393,0.70403,28200000.0
2008-12-31 10:17:00,0.70389,0.70389,0.70378,0.70386,48000000.0
2008-12-31 10:18:00,0.70377,0.7038,0.7037,0.70377,11200000.0
2008-12-31 10:20:00,0.70377,0.70377,0.70344,0.70344,56000000.0
2008-12-31 10:21:00,0.70335,0.70376,0.70335,0.70376,56000000.0
2008-12-31 10:22:00,0.70381,0.70381,0.70335,0.70335,57600000.0
2008-12-31 10:23:00,0.70334,0.70366,0.70334,0.70366,74600000.0
2008-12-31 10:24:00,0.70354,0.70362,0.70354,0.70359,27200000.0
2008-12-31 10:25:00,0.70358,0.70358,0.70351,0.70358,62000000.0
2008-12-31 10:26:00,0.70358,0.70367,0.70349,0.70367,32000000.0
2008-12-31 10:27:00,0.70379,0.70379,0.70359,0.70359,53200000.0
2008-12-31 10:28:00,0.70364,0.70364,0.7034,0.7034,65600000.0
2008-12-31 10:29:00,0.70333,0.70333,0.70305,0.70305,60200000.0
2008-12-31 10:30:00,0.70291,0.70291,0.70253,0.70254,40000000.0
2008-12-31 10:31:00,0.70275,0.70307,0.70275,0.70307,35200000.0
2008-12-31 10:32:00,0.70308,0.70308,0.70299,0.70303,43200000.0
2008-12-31 10:33:00,0.70286,0.70314,0.70276,0.70289,22400000.0
2008-12-31 10:34:00,0.703,0.703,0.70261,0.70278,28800000.0
2008-12-31 10:35:00,0.70272,0.70314,0.7027,0.70294,24000000.0
2008-12-31 10:36:00,0.70274,0.70274,0.70236,0.70236,30400000.0
2008-12-31 10:37:00,0.70289,0.70297,0.70285,0.70292,16000000.0
2008-12-31 10:38:00,0.70314,0.70318,0.70275,0.70275,11200000.0
2008-12-31 10:39:00,0.70233,0.70245,0.70233,0.70245,24000000.0
2008-12-31 10:40:00,0.70258,0.70302,0.70258,0.70302,35200000.0
2008-12-31 10:41:00,0.70308,0.70313,0.70305,0.70313,35200000.0
2008-12-31 10:42:00,0.70289,0.70301,0.70289,0.70294,12800000.0
2008-12-31 10:43:00,0.70293,0.70316,0.70277,0.70291,48000000.0
2008-12-31 10:45:00,0.70282,0.70305,0.70282,0.70301,40000000.0
2008-12-31 10:46:00,0.70294,0.70302,0.70293,0.70302,23400000.0
2008-12-31 10:47:00,0.70298,0.70298,0.70264,0.70273,50400000.0
2008-12-31 10:48:00,0.70262,0.70269,0.70262,0.70266,56400000.0
2008-12-31 10:49:00,0.70266,0.70269,0.70261,0.70261,54800000.0
2008-12-31 10:50:00,0.70355,0.70361,0.7034,0.70361,11200000.0
2008-12-31 10:51:00,0.70247,0.7025,0.70242,0.70248,54400000.0
2008-12-31 10:52:00,0.70274,0.70278,0.70269,0.70278,36800000.0
2008-12-31 10:53:00,0.70264,0.70269,0.70259,0.70268,67200000.0
2008-12-31 10:54:00,0.7027,0.7027,0.70232,0.70241,48000000.0
2008-12-31 10:55:00,0.70246,0.70249,0.7024,0.70242,46400000.0
2008-12-31 10:56:00,0.70208,0.7021,0.702,0.7021,62400000.0
2008-12-31 10:57:00,0.70272,0.7028,0.70261,0.70261,42600000.0
2008-12-31 10:58:00,0.70242,0.70262,0.70242,0.70255,75200000.0
2008-12-31 10:59:00,0.70239,0.7029,0.70239,0.7029,76800000.0
2008-12-31 11:00:00,0.70299,0.70299,0.70291,0.70291,81600000.0
2008-12-31 11:01:00,0.70294,0.70294,0.70286,0.70286,56000000.0
2008-12-31 11:02:00,0.70291,0.70298,0.7029,0.70298,40000000.0
2008-12-31 11:03:00,0.70298,0.70314,0.70294,0.70314,14400000.0
2008-12-31 11:04:00,0.70307,0.70317,0.70307,0.70317,59200000.0
2008-12-31 11:05:00,0.70319,0.70324,0.70319,0.70324,14400000.0
2008-12-31 11:06:00,0.70325,0.70328,0.70322,0.70328,20800000.0
2008-12-31 11:07:00,0.70332,0.70389,0.70332,0.70389,38400000.0
2008-12-31 11:08:00,0.70397,0.70492,0.70392,0.70492,30400000.0
2008-12-31 11:09:00,0.70539,0.70539,0.70518,0.7053,94800000.0
2008-12-31 11:10:00,0.70552,0.70586,0.70544,0.70586,43200000.0
2008-12-31 11:11:00,0.70597,0.70601,0.70594,0.70601,57600000.0
2008-12-31 11:12:00,0.70638,0.70671,0.70638,0.70671,78400000.0
2008-12-31 11:13:00,0.70674,0.70695,0.70655,0.70665,77200000.0
2008-12-31 11:14:00,0.70679,0.70688,0.70676,0.70688,49600000.0
2008-12-31 11:15:00,0.70709,0.7083,0.70709,0.70822,49000000.0
2008-12-31 11:16:00,0.70847,0.70905,0.70847,0.70905,44800000.0
2008-12-31 11:17:00,0.70891,0.70907,0.70891,0.70897,75200000.0
2008-12-31 11:18:00,0.70878,0.70878,0.70837,0.70843,46400000.0
2008-12-31 11:19:00,0.70844,0.70844,0.70775,0.70775,12800000.0
2008-12-31 11:20:00,0.70758,0.70758,0.70676,0.70686,67000000.0
2008-12-31 11:21:00,0.70712,0.70736,0.70699,0.70733,11200000.0
2008-12-31 11:22:00,0.70708,0.70724,0.70686,0.70686,72000000.0
2008-12-31 11:23:00,0.70702,0.70718,0.707,0.707,70800000.0
2008-12-31 11:24:00,0.70694,0.70704,0.70693,0.70703,81600000.0
2008-12-31 11:25:00,0.70703,0.70704,0.70694,0.70697,56800000.0
2008-12-31 11:26:00,0.70696,0.7072,0.70696,0.70704,48000000.0
2008-12-31 11:27:00,0.70677,0.70677,0.70664,0.70665,40000000.0
2008-12-31 11:28:00,0.70669,0.70675,0.70665,0.70669,54400000.0
2008-12-31 11:29:00,0.70657,0.70687,0.70657,0.70683,49000000.0
2008-12-31 11:30:00,0.70708,0.70751,0.70708,0.70751,40400000.0
2008-12-31 11:31:00,0.7076,0.7076,0.70752,0.70755,25600000.0
2008-12-31 11:32:00,0.70749,0.70754,0.70744,0.70747,14400000.0
2008-12-31 11:33:00,0.7075,0.7075,0.70743,0.7075,19200000.0
2008-12-31 11:34:00,0.70749,0.70749,0.70742,0.70742,30400000.0
2008-12-31 11:35:00,0.70734,0.70744,0.70715,0.70744,59200000.0
2008-12-31 11:36:00,0.70755,0.70758,0.70748,0.70755,45800000.0
2008-12-31 11:37:00,0.70741,0.70741,0.70638,0.70638,48000000.0
2008-12-31 11:38:00,0.70636,0.70674,0.70636,0.7066,27200000.0
2008-12-31 11:39:00,0.70655,0.70672,0.70655,0.70665,12200000.0
2008-12-31 11:40:00,0.70664,0.70664,0.70609,0.70609,17600000.0
2008-12-31 11:41:00,0.70642,0.70642,0.70622,0.70622,44800000.0
2008-12-31 11:42:00,0.70601,0.70601,0.70596,0.70596,27200000.0
2008-12-31 11:43:00,0.7058,0.7059,0.7058,0.7059,35200000.0
2008-12-31 11:45:00,0.70615,0.70637,0.70615,0.70632,50000000.0
2008-12-31 11:46:00,0.70621,0.70621,0.70593,0.70593,46400000.0
2008-12-31 11:47:00,0.70596,0.706,0.70595,0.70595,22400000.0
2008-12-31 11:48:00,0.70593,0.70594,0.70587,0.70587,11200000.0
2008-12-31 11:49:00,0.70554,0.70554,0.70544,0.70544,12800000.0
2008-12-31 11:50:00,0.70508,0.7051,0.70507,0.70507,46400000.0
2008-12-31 11:51:00,0.70498,0.705,0.70498,0.70498,42600000.0
2008-12-31 11:52:00,0.70523,0.70558,0.70496,0.70539,38400000.0
2008-12-31 11:53:00,0.70546,0.70546,0.70521,0.70521,49600000.0
2008-12-31 11:54:00,0.70514,0.70532,0.70514,0.7052,11200000.0
2008-12-31 11:55:00,0.70529,0.70541,0.70529,0.70536,52800000.0
2008-12-31 11:56:00,0.70544,0.70548,0.70538,0.70544,62400000.0
2008-12-31 11:57:00,0.7054,0.7054,0.70509,0.70535,43200000.0
2008-12-31 11:58:00,0.70531,0.70539,0.70516,0.70539,11200000.0
2008-12-31 11:59:00,0.70516,0.70523,0.70512,0.70523,45200000.0
2008-12-31 12:00:00,0.70494,0.7053,0.70494,0.7051,30400000.0
2008-12-31 12:01:00,0.70542,0.70542,0.70493,0.70493,25600000.0
2008-12-31 12:02:00,0.70497,0.70499,0.70489,0.70489,20800000.0
2008-12-31 12:03:00,0.7049,0.705,0.70488,0.705,40400000.0
2008-12-31 12:04:00,0.705,0.705,0.70483,0.7049,19200000.0
2008-12-31 12:05:00,0.70478,0.70485,0.70469,0.70469,17600000.0
2008-12-31 12:06:00,0.70473,0.70476,0.70469,0.70476,12800000.0
2008-12-31 12:07:00,0.70478,0.70496,0.70471,0.70496,22400000.0
2008-12-31 12:08:00,0.70507,0.70523,0.70505,0.70505,51200000.0
2008-12-31 12:09:00,0.70471,0.70503,0.70459,0.70475,26000000.0
2008-12-31 12:10:00,0.70497,0.70497,0.70475,0.70477,35200000.0
2008-12-31 12:11:00,0.70473,0.70484,0.70473,0.70484,32400000.0
2008-12-31 12:12:00,0.7049,0.70509,0.7049,0.70509,28800000.0
2008-12-31 12:13:00,0.70512,0.70513,0.70474,0.70474,16000000.0
2008-12-31 12:14:00,0.70474,0.70498,0.70474,0.70498,25600000.0
2008-12-31 12:15:00,0.70516,0.7052,0.70515,0.7052,22400000.0
2008-12-31 12:16:00,0.70536,0.70567,0.70505,0.70505,49600000.0
2008-12-31 12:17:00,0.70516,0.70516,0.70487,0.70487,43200000.0
2008-12-31 12:18:00,0.70505,0.70532,0.70505,0.70532,33600000.0
2008-12-31 12:19:00,0.70493,0.70512,0.70492,0.70512,35200000.0
2008-12-31 12:20:00,0.70522,0.70549,0.70522,0.70549,44800000.0
2008-12-31 12:21:00,0.70548,0.70548,0.70526,0.70526,62400000.0
2008-12-31 12:22:00,0.70537,0.7056,0.70537,0.70544,38400000.0
2008-12-31 12:23:00,0.70548,0.70555,0.70537,0.70537,17600000.0
2008-12-31 12:24:00,0.70527,0.7053,0.70515,0.70522,36800000.0
2008-12-31 12:25:00,0.70523,0.70531,0.70523,0.70529,35200000.0
2008-12-31 12:26:00,0.70542,0.70548,0.7052,0.7052,48000000.0
2008-12-31 12:27:00,0.70513,0.70523,0.70513,0.70514,32000000.0
2008-12-31 12:28:00,0.70519,0.70536,0.70518,0.70536,67200000.0
2008-12-31 12:29:00,0.70434,0.7054,0.7038,0.70422,70400000.0
2008-12-31 12:30:00,0.7044,0.70604,0.7044,0.70518,64000000.0
2008-12-31 12:31:00,0.70519,0.70544,0.70519,0.70544,78400000.0
2008-12-31 12:32:00,0.70537,0.70541,0.70536,0.70541,8000000.0
2008-12-31 12:33:00,0.70524,0.70527,0.70523,0.70527,57600000.0
2008-12-31 12:34:00,0.70521,0.70521,0.70492,0.70492,37200000.0
2008-12-31 12:35:00,0.70452,0.70452,0.70423,0.70423,16000000.0
2008-12-31 12:36:00,0.70432,0.70432,0.70381,0.70399,64400000.0
2008-12-31 12:37:00,0.7039,0.70419,0.7039,0.70413,24000000.0
2008-12-31 12:38:00,0.70423,0.70446,0.70423,0.70446,28800000.0
2008-12-31 12:39:00,0.70457,0.70462,0.70456,0.70456,19200000.0
2008-12-31 12:40:00,0.705,0.70505,0.7046,0.7046,12200000.0
2008-12-31 12:41:00,0.70467,0.70467,0.70456,0.70456,14400000.0
2008-12-31 12:42:00,0.70463,0.70473,0.70463,0.70473,24000000.0
2008-12-31 12:43:00,0.70503,0.70514,0.70502,0.70514,19200000.0
2008-12-31 12:44:00,0.70515,0.70515,0.70505,0.70505,17000000.0
2008-12-31 12:45:00,0.70495,0.70524,0.70495,0.70508,28800000.0
2008-12-31 12:46:00,0.70497,0.70497,0.70482,0.70483,59600000.0
2008-12-31 12:47:00,0.70489,0.70515,0.70489,0.70515,39400000.0
2008-12-31 12:48:00,0.70512,0.70512,0.70501,0.70503,33600000.0
2008-12-31 12:49:00,0.70484,0.70484,0.70377,0.70377,36200000.0
2008-12-31 12:50:00,0.70339,0.70381,0.7033,0.70381,33000000.0
2008-12-31 12:51:00,0.70344,0.70349,0.70339,0.70349,33000000.0
2008-12-31 12:52:00,0.70337,0.70346,0.70335,0.70346,38400000.0
2008-12-31 12:53:00,0.7034,0.70359,0.7034,0.70359,24000000.0
2008-12-31 12:54:00,0.70351,0.70351,0.70337,0.70343,12800000.0
2008-12-31 12:55:00,0.70346,0.70353,0.70344,0.70348,44800000.0
2008-12-31 12:56:00,0.70336,0.70345,0.70336,0.70345,11200000.0
2008-12-31 12:58:00,0.70339,0.70339,0.70327,0.70331,34600000.0
2008-12-31 12:59:00,0.70314,0.70314,0.70242,0.70242,12800000.0
2008-12-31 13:00:00,0.70202,0.70214,0.70201,0.70211,12800000.0
2008-12-31 13:01:00,0.7021,0.7021,0.70185,0.70185,24400000.0
2008-12-31 13:02:00,0.70228,0.70258,0.70228,0.70258,14400000.0
2008-12-31 13:03:00,0.70208,0.70208,0.70202,0.70203,19200000.0
2008-12-31 13:04:00,0.70266,0.70266,0.70257,0.70259,17600000.0
2008-12-31 13:05:00,0.7021,0.7021,0.70199,0.70201,24000000.0
2008-12-31 13:06:00,0.70217,0.70221,0.70215,0.70221,22400000.0
2008-12-31 13:08:00,0.70226,0.70336,0.70226,0.70336,30800000.0
2008-12-31 13:09:00,0.7036,0.70367,0.70352,0.70367,31400000.0
2008-12-31 13:10:00,0.70386,0.70387,0.7037,0.70387,43200000.0
2008-12-31 13:11:00,0.70491,0.705,0.7049,0.705,12800000.0
2008-12-31 13:12:00,0.70392,0.70393,0.70381,0.70381,16000000.0
2008-12-31 13:14:00,0.70354,0.70354,0.70294,0.70294,11200000.0
2008-12-31 13:15:00,0.70226,0.7023,0.70203,0.70203,28800000.0
2008-12-31 13:16:00,0.7019,0.70203,0.70187,0.70203,24000000.0
2008-12-31 13:17:00,0.70197,0.70222,0.70197,0.70222,19200000.0
2008-12-31 13:18:00,0.70253,0.70268,0.70253,0.70268,77200000.0
2008-12-31 13:19:00,0.70269,0.70284,0.70264,0.70284,32000000.0
2008-12-31 13:21:00,0.70287,0.70297,0.70275,0.70283,51200000.0
2008-12-31 13:22:00,0.70285,0.70297,0.70245,0.70245,12800000.0
2008-12-31 13:23:00,0.70247,0.7027,0.70247,0.7027,9600000.0
2008-12-31 13:24:00,0.70273,0.7028,0.70273,0.7028,30400000.0
2008-12-31 13:25:00,0.70294,0.70338,0.70294,0.70338,43200000.0
2008-12-31 13:26:00,0.70368,0.7037,0.70326,0.70326,14400000.0
2008-12-31 13:27:00,0.70323,0.70384,0.70323,0.70384,44800000.0
2008-12-31 13:28:00,0.70388,0.70388,0.70354,0.70354,30400000.0
2008-12-31 13:29:00,0.70352,0.70352,0.70333,0.70333,9600000.0
2008-12-31 13:30:00,0.7032,0.70321,0.70306,0.70306,17600000.0
2008-12-31 13:31:00,0.70316,0.70324,0.70306,0.70324,49600000.0
2008-12-31 13:32:00,0.70335,0.70349,0.70333,0.70349,36800000.0
2008-12-31 13:33:00,0.70353,0.70353,0.70345,0.70348,44200000.0
2008-12-31 13:34:00,0.70346,0.70351,0.70335,0.70335,57600000.0
2008-12-31 13:35:00,0.70334,0.70347,0.70334,0.70347,11200000.0
2008-12-31 13:36:00,0.70352,0.70373,0.70352,0.70366,43200000.0
2008-12-31 13:37:00,0.70362,0.70375,0.70359,0.70375,17600000.0
2008-12-31 13:38:00,0.70366,0.70378,0.70363,0.70371,43200000.0
2008-12-31 13:39:00,0.70369,0.70375,0.7035,0.7035,11200000.0
2008-12-31 13:40:00,0.70363,0.70444,0.70363,0.70444,14800000.0
2008-12-31 13:41:00,0.70463,0.70463,0.7043,0.70443,16000000.0
2008-12-31 13:42:00,0.70447,0.70459,0.70422,0.70422,12800000.0
2008-12-31 13:43:00,0.70428,0.70428,0.70409,0.70409,32000000.0
2008-12-31 13:44:00,0.70409,0.70416,0.70405,0.70411,28200000.0
2008-12-31 13:45:00,0.70447,0.7045,0.70447,0.70447,14400000.0
2008-12-31 13:46:00,0.70406,0.70406,0.70399,0.70402,16000000.0
2008-12-31 13:47:00,0.7045,0.7046,0.7045,0.70452,18600000.0
2008-12-31 13:48:00,0.70405,0.70422,0.70405,0.70422,11200000.0
2008-12-31 13:49:00,0.70428,0.7044,0.70428,0.70435,41600000.0
2008-12-31 13:50:00,0.70451,0.70461,0.70447,0.70457,27200000.0
2008-12-31 13:51:00,0.70487,0.70517,0.70464,0.70464,27200000.0
2008-12-31 13:52:00,0.7046,0.70499,0.70458,0.70499,24000000.0
2008-12-31 13:53:00,0.70503,0.70541,0.70503,0.70533,12800000.0
2008-12-31 13:54:00,0.70556,0.70606,0.70556,0.70606,17600000.0
2008-12-31 13:55:00,0.70636,0.70652,0.7063,0.70652,11200000.0
2008-12-31 13:56:00,0.70675,0.70683,0.70675,0.70682,16400000.0
2008-12-31 13:57:00,0.70692,0.70719,0.70692,0.70719,11200000.0
2008-12-31 13:58:00,0.70745,0.70779,0.70745,0.70773,46400000.0
2008-12-31 13:59:00,0.70787,0.70804,0.70768,0.70804,54400000.0
2008-12-31 14:00:00,0.7085,0.70909,0.7085,0.70909,33600000.0
2008-12-31 14:01:00,0.70833,0.70833,0.70793,0.70793,17600000.0
2008-12-31 14:02:00,0.70783,0.70786,0.70754,0.70754,14400000.0
2008-12-31 14:03:00,0.70738,0.70738,0.70677,0.70677,14400000.0
2008-12-31 14:04:00,0.70674,0.70674,0.70652,0.70652,11200000.0
2008-12-31 14:05:00,0.7065,0.70659,0.7065,0.70659,25600000.0
2008-12-31 14:06:00,0.70668,0.70684,0.70668,0.70684,32000000.0
2008-12-31 14:07:00,0.7069,0.70701,0.70631,0.70631,11200000.0
2008-12-31 14:08:00,0.70687,0.70698,0.70687,0.70698,25600000.0
2008-12-31 14:09:00,0.70708,0.70708,0.70673,0.70673,19200000.0
2008-12-31 14:10:00,0.70677,0.7068,0.70668,0.70675,33600000.0
2008-12-31 14:11:00,0.70693,0.70726,0.70693,0.70726,35200000.0
2008-12-31 14:12:00,0.70726,0.70726,0.70675,0.70675,40000000.0
2008-12-31 14:13:00,0.70652,0.70685,0.70652,0.70685,12800000.0
2008-12-31 14:14:00,0.70694,0.70697,0.7069,0.70693,16000000.0
2008-12-31 14:15:00,0.7067,0.7068,0.70628,0.7067,17600000.0
2008-12-31 14:16:00,0.70695,0.70695,0.70615,0.70619,36800000.0
2008-12-31 14:17:00,0.70609,0.7061,0.70596,0.70596,14400000.0
2008-12-31 14:18:00,0.70596,0.70602,0.70596,0.70602,11200000.0
2008-12-31 14:19:00,0.70613,0.70617,0.70612,0.70616,24000000.0
2008-12-31 14:20:00,0.70618,0.70618,0.70603,0.7061,12800000.0
2008-12-31 14:21:00,0.70586,0.70586,0.70562,0.70572,13200000.0
2008-12-31 14:22:00,0.70591,0.70601,0.70587,0.70597,16000000.0
2008-12-31 14:23:00,0.70611,0.70655,0.70611,0.70655,16000000.0
2008-12-31 14:24:00,0.70639,0.70639,0.70627,0.70631,12800000.0
2008-12-31 14:25:00,0.70603,0.70603,0.70577,0.70596,16000000.0
2008-12-31 14:26:00,0.70591,0.70594,0.70589,0.70589,16000000.0
2008-12-31 14:27:00,0.70593,0.70604,0.70593,0.706,14800000.0
2008-12-31 14:28:00,0.70606,0.70606,0.70596,0.70596,14400000.0
2008-12-31 14:29:00,0.70592,0.70606,0.70589,0.7059,11200000.0
2008-12-31 14:30:00,0.70559,0.70559,0.70517,0.70517,11200000.0
2008-12-31 14:31:00,0.70522,0.70537,0.70522,0.70534,12800000.0
2008-12-31 14:32:00,0.70542,0.70569,0.70542,0.70565,12800000.0
2008-12-31 14:33:00,0.70561,0.70568,0.7056,0.70563,11200000.0
2008-12-31 14:34:00,0.70557,0.7056,0.7055,0.70552,16000000.0
2008-12-31 14:35:00,0.70569,0.70578,0.70568,0.70569,12800000.0
2008-12-31 14:36:00,0.70584,0.7061,0.70584,0.70607,10600000.0
2008-12-31 14:37:00,0.706,0.706,0.70578,0.70578,12800000.0
2008-12-31 14:38:00,0.70544,0.70547,0.70532,0.70547,12800000.0
2008-12-31 14:39:00,0.70547,0.70558,0.70544,0.70544,12800000.0
2008-12-31 14:40:00,0.70536,0.7054,0.7053,0.7053,14400000.0
2008-12-31 14:41:00,0.70527,0.70552,0.70527,0.70552,17600000.0
2008-12-31 14:42:00,0.70555,0.70555,0.70545,0.70547,12800000.0
2008-12-31 14:43:00,0.70533,0.70537,0.70527,0.70527,11200000.0
2008-12-31 14:44:00,0.70549,0.70558,0.70536,0.70551,16000000.0
2008-12-31 14:45:00,0.70537,0.7055,0.70536,0.70545,16000000.0
2008-12-31 14:46:00,0.70531,0.70531,0.7052,0.7053,13200000.0
2008-12-31 14:47:00,0.70525,0.70529,0.70522,0.70523,11200000.0
2008-12-31 14:48:00,0.70534,0.70534,0.70527,0.70532,12800000.0
2008-12-31 14:49:00,0.70534,0.70534,0.70512,0.70513,12800000.0
2008-12-31 14:50:00,0.70508,0.70514,0.70502,0.70509,16000000.0
2008-12-31 14:51:00,0.70516,0.70536,0.70516,0.70533,11600000.0
2008-12-31 14:52:00,0.70529,0.70531,0.70504,0.70511,16000000.0
2008-12-31 14:53:00,0.70545,0.7055,0.7054,0.7054,17600000.0
2008-12-31 14:54:00,0.70507,0.7051,0.70498,0.70508,11200000.0
2008-12-31 14:55:00,0.70513,0.70513,0.70462,0.70467,12800000.0
2008-12-31 14:56:00,0.7044,0.7044,0.70431,0.70431,11200000.0
2008-12-31 14:57:00,0.70423,0.70437,0.7042,0.70437,12800000.0
2008-12-31 14:59:00,0.70434,0.70444,0.70432,0.70444,11200000.0
2008-12-31 15:00:00,0.70432,0.70432,0.70381,0.70385,11200000.0
2008-12-31 15:01:00,0.7038,0.70383,0.70369,0.70381,17600000.0
2008-12-31 15:02:00,0.70381,0.70393,0.70353,0.70353,14400000.0
2008-12-31 15:03:00,0.70354,0.70378,0.70354,0.70359,14400000.0
2008-12-31 15:04:00,0.70337,0.70361,0.70337,0.70361,12800000.0
2008-12-31 15:05:00,0.70343,0.70348,0.70309,0.70316,17600000.0
2008-12-31 15:06:00,0.70281,0.70281,0.70207,0.70207,11200000.0
2008-12-31 15:07:00,0.70254,0.70254,0.70226,0.70237,16000000.0
2008-12-31 15:08:00,0.70218,0.70218,0.70199,0.70208,12800000.0
2008-12-31 15:09:00,0.70225,0.70225,0.70198,0.70198,12800000.0
2008-12-31 15:10:00,0.70197,0.70235,0.70197,0.70235,13800000.0
2008-12-31 15:11:00,0.70254,0.70259,0.70247,0.70247,11200000.0
2008-12-31 15:12:00,0.70241,0.70248,0.70237,0.7024,10600000.0
2008-12-31 15:13:00,0.70241,0.70241,0.70207,0.70213,17600000.0
2008-12-31 15:14:00,0.70188,0.70188,0.70167,0.7017,12800000.0
2008-12-31 15:15:00,0.70198,0.70198,0.70172,0.70172,14400000.0
2008-12-31 15:16:00,0.70173,0.70197,0.70173,0.70197,17600000.0
2008-12-31 15:17:00,0.70213,0.70213,0.70203,0.70206,10600000.0
2008-12-31 15:18:00,0.70204,0.70215,0.70201,0.70203,11200000.0
2008-12-31 15:19:00,0.70198,0.70198,0.70168,0.70173,17600000.0
2008-12-31 15:20:00,0.70183,0.70201,0.70183,0.70188,16000000.0
2008-12-31 15:21:00,0.70192,0.70207,0.70192,0.70197,16000000.0
2008-12-31 15:22:00,0.70175,0.70206,0.70152,0.70189,12800000.0
2008-12-31 15:23:00,0.70185,0.70188,0.70111,0.70164,12800000.0
2008-12-31 15:24:00,0.70186,0.70189,0.70177,0.70184,11200000.0
2008-12-31 15:25:00,0.70201,0.70212,0.70197,0.70211,12800000.0
2008-12-31 15:26:00,0.7021,0.70219,0.70204,0.70204,11200000.0
2008-12-31 15:27:00,0.70199,0.70199,0.70176,0.70176,12800000.0
2008-12-31 15:28:00,0.70183,0.70201,0.70183,0.70193,14400000.0
2008-12-31 15:29:00,0.70195,0.70199,0.70174,0.70199,11200000.0
2008-12-31 15:30:00,0.70211,0.70222,0.70211,0.70222,12800000.0
2008-12-31 15:31:00,0.70229,0.70236,0.70228,0.70228,12800000.0
2008-12-31 15:32:00,0.7023,0.7023,0.70194,0.70194,11200000.0
2008-12-31 15:33:00,0.70181,0.70181,0.70077,0.70165,12800000.0
2008-12-31 15:34:00,0.70169,0.70201,0.70169,0.70201,12800000.0
2008-12-31 15:35:00,0.70182,0.70183,0.7017,0.70183,12800000.0
2008-12-31 15:36:00,0.70183,0.7019,0.70183,0.7019,11200000.0
2008-12-31 15:37:00,0.70256,0.7027,0.70248,0.70267,16000000.0
2008-12-31 15:38:00,0.70208,0.7023,0.70208,0.7023,16000000.0
2008-12-31 15:39:00,0.70132,0.70252,0.70132,0.70229,16000000.0
2008-12-31 15:40:00,0.70316,0.70371,0.70316,0.70371,12800000.0
2008-12-31 15:41:00,0.70371,0.70406,0.70371,0.70372,17600000.0
2008-12-31 15:42:00,0.70379,0.70379,0.70366,0.70378,17600000.0
2008-12-31 15:43:00,0.70379,0.70383,0.70372,0.70376,17600000.0
2008-12-31 15:44:00,0.70371,0.70374,0.70367,0.70367,16000000.0
2008-12-31 15:45:00,0.70346,0.70348,0.70337,0.70346,11200000.0
2008-12-31 15:46:00,0.70392,0.704,0.7037,0.70396,14400000.0
2008-12-31 15:47:00,0.70342,0.70343,0.70325,0.70342,17600000.0
2008-12-31 15:48:00,0.70328,0.70332,0.70312,0.70312,16000000.0
2008-12-31 15:49:00,0.70262,0.70262,0.70212,0.70239,17600000.0
2008-12-31 15:50:00,0.70265,0.70268,0.70261,0.70261,11200000.0
2008-12-31 15:51:00,0.70274,0.70293,0.70274,0.70293,12800000.0
2008-12-31 15:52:00,0.703,0.70309,0.70292,0.70309,12800000.0
2008-12-31 15:53:00,0.70297,0.70297,0.70284,0.70289,17600000.0
2008-12-31 15:54:00,0.7029,0.7029,0.70272,0.70272,11200000.0
2008-12-31 15:55:00,0.70258,0.70263,0.70252,0.70262,17600000.0
2008-12-31 15:56:00,0.70268,0.70268,0.70257,0.70263,11200000.0
2008-12-31 15:57:00,0.70265,0.70265,0.70248,0.70257,12800000.0
2008-12-31 15:58:00,0.70258,0.7026,0.70243,0.70243,11200000.0
2008-12-31 15:59:00,0.70243,0.70255,0.70149,0.70246,17600000.0
2008-12-31 16:00:00,0.70266,0.70299,0.70266,0.70299,11200000.0
2008-12-31 16:01:00,0.70271,0.70299,0.70271,0.70298,12800000.0
2008-12-31 16:02:00,0.70301,0.70304,0.70298,0.70298,11200000.0
2008-12-31 16:03:00,0.70294,0.70294,0.70279,0.70283,12800000.0
2008-12-31 16:04:00,0.70283,0.70287,0.70263,0.70263,11200000.0
2008-12-31 16:05:00,0.7024,0.70265,0.7024,0.70256,17600000.0
2008-12-31 16:06:00,0.70238,0.7024,0.70131,0.7024,16000000.0
2008-12-31 16:07:00,0.70245,0.70245,0.70221,0.70233,12800000.0
2008-12-31 16:08:00,0.70241,0.70256,0.70214,0.70252,11200000.0
2008-12-31 16:09:00,0.70254,0.70262,0.70248,0.70262,12800000.0
2008-12-31 16:10:00,0.70249,0.70249,0.70232,0.70232,12800000.0
2008-12-31 16:11:00,0.70212,0.70212,0.70152,0.70159,12800000.0
2008-12-31 16:12:00,0.70122,0.70216,0.70122,0.70216,12800000.0
2008-12-31 16:13:00,0.70191,0.702,0.70169,0.702,12800000.0
2008-12-31 16:14:00,0.70222,0.70261,0.70222,0.7025,16000000.0
2008-12-31 16:15:00,0.7026,0.70263,0.70257,0.70258,12800000.0
2008-12-31 16:16:00,0.70286,0.70304,0.70265,0.70304,16000000.0
2008-12-31 16:17:00,0.70284,0.70284,0.70239,0.70239,12800000.0
2008-12-31 16:18:00,0.70227,0.70246,0.70227,0.70241,17600000.0
2008-12-31 16:19:00,0.70224,0.70224,0.70197,0.70197,12800000.0
2008-12-31 16:20:00,0.70147,0.70164,0.70125,0.70125,12800000.0
2008-12-31 16:21:00,0.70105,0.70141,0.70092,0.70092,16000000.0
2008-12-31 16:22:00,0.70106,0.70166,0.70106,0.70166,11200000.0
2008-12-31 16:23:00,0.70184,0.70184,0.70145,0.70151,12800000.0
2008-12-31 16:24:00,0.70177,0.70177,0.70158,0.70176,11200000.0
2008-12-31 16:25:00,0.70193,0.70227,0.70193,0.70227,18000000.0
2008-12-31 16:26:00,0.70247,0.70325,0.70247,0.70325,14400000.0
2008-12-31 16:27:00,0.70334,0.70335,0.70323,0.70323,16000000.0
2008-12-31 16:28:00,0.70323,0.70326,0.70323,0.70323,12800000.0
2008-12-31 16:29:00,0.70285,0.70285,0.70265,0.70285,14400000.0
2008-12-31 16:30:00,0.70279,0.70323,0.70279,0.70323,14400000.0
2008-12-31 16:31:00,0.70226,0.70229,0.7021,0.7021,11200000.0
2008-12-31 16:32:00,0.70212,0.70212,0.70193,0.70193,11200000.0
2008-12-31 16:33:00,0.70188,0.70194,0.70184,0.70188,12800000.0
2008-12-31 16:34:00,0.70173,0.7019,0.70173,0.70183,12800000.0
2008-12-31 16:35:00,0.70179,0.7021,0.70179,0.70197,12800000.0
2008-12-31 16:36:00,0.70219,0.70232,0.70216,0.70216,12800000.0
2008-12-31 16:37:00,0.70205,0.70222,0.7019,0.70222,14400000.0
2008-12-31 16:38:00,0.70217,0.70223,0.702,0.702,12800000.0
2008-12-31 16:39:00,0.70193,0.70195,0.70181,0.70195,11200000.0
2008-12-31 16:40:00,0.70203,0.70208,0.702,0.70206,12800000.0
2008-12-31 16:41:00,0.70203,0.70203,0.70189,0.70189,11200000.0
2008-12-31 16:42:00,0.70174,0.70174,0.70144,0.70144,12800000.0
2008-12-31 16:43:00,0.70119,0.70121,0.70095,0.70121,17600000.0
2008-12-31 16:44:00,0.70132,0.70132,0.70101,0.70103,11200000.0
2008-12-31 16:45:00,0.70093,0.70093,0.70063,0.70063,14400000.0
2008-12-31 16:46:00,0.70088,0.70091,0.70081,0.70085,10600000.0
2008-12-31 16:47:00,0.701,0.70106,0.70093,0.70106,17600000.0
2008-12-31 16:48:00,0.70123,0.70125,0.70112,0.7012,17600000.0
2008-12-31 16:49:00,0.70117,0.70132,0.70117,0.70132,11200000.0
2008-12-31 16:50:00,0.70137,0.70137,0.70125,0.70134,12800000.0
2008-12-31 16:51:00,0.70175,0.70175,0.70098,0.7015,11200000.0
2008-12-31 16:52:00,0.70137,0.70137,0.70058,0.70058,12800000.0
2008-12-31 16:53:00,0.70003,0.70042,0.70003,0.70027,14400000.0
2008-12-31 16:54:00,0.70019,0.7002,0.69979,0.69979,12800000.0
2008-12-31 16:55:00,0.69934,0.69976,0.69934,0.69972,12800000.0
2008-12-31 16:56:00,0.69965,0.69965,0.69926,0.69936,10600000.0
2008-12-31 16:57:00,0.69947,0.69983,0.69947,0.69953,14400000.0
2008-12-31 16:58:00,0.69932,0.69932,0.69912,0.69924,16000000.0
2008-12-31 16:59:00,0.69982,0.69989,0.69972,0.69973,12800000.0
2008-12-31 17:00:00,0.69973,0.70075,0.69961,0.70075,16000000.0
2008-12-31 17:01:00,0.701,0.70112,0.70092,0.70112,14400000.0
2008-12-31 17:02:00,0.70098,0.70103,0.7005,0.7005,17600000.0
2008-12-31 17:03:00,0.70085,0.70088,0.70068,0.70085,10600000.0
2008-12-31 17:04:00,0.70097,0.7014,0.70097,0.7014,11200000.0
2008-12-31 17:05:00,0.7016,0.7016,0.7009,0.7009,14400000.0
2008-12-31 17:06:00,0.70056,0.70062,0.70041,0.70041,16000000.0
2008-12-31 17:07:00,0.70025,0.70025,0.69957,0.69957,9600000.0
2008-12-31 17:08:00,0.69946,0.69949,0.69887,0.69887,11200000.0
2008-12-31 17:09:00,0.69823,0.69858,0.6976,0.69858,11200000.0
2008-12-31 17:10:00,0.69896,0.6991,0.69896,0.69902,12800000.0
2008-12-31 17:11:00,0.69915,0.69931,0.69898,0.69928,17600000.0
2008-12-31 17:12:00,0.69943,0.69943,0.69921,0.69921,14400000.0
2008-12-31 17:13:00,0.69915,0.69939,0.69915,0.69938,10600000.0
2008-12-31 17:14:00,0.69929,0.69929,0.69909,0.6991,12800000.0
2008-12-31 17:15:00,0.69903,0.69913,0.69903,0.69913,11200000.0
2008-12-31 17:16:00,0.69907,0.69962,0.69864,0.69962,14400000.0
2008-12-31 17:17:00,0.69999,0.70017,0.69997,0.69997,12800000.0
2008-12-31 17:18:00,0.69983,0.69983,0.69927,0.6994,17600000.0
2008-12-31 17:19:00,0.69915,0.69915,0.69818,0.69818,17600000.0
2008-12-31 17:20:00,0.69811,0.69828,0.69811,0.69825,12800000.0
2008-12-31 17:21:00,0.69848,0.69929,0.69848,0.69929,11200000.0
2008-12-31 17:22:00,0.70002,0.70013,0.69979,0.69979,11200000.0
2008-12-31 17:23:00,0.69893,0.69893,0.69815,0.69834,16000000.0
2008-12-31 17:24:00,0.69846,0.70004,0.69846,0.70004,11200000.0
2008-12-31 17:25:00,0.69985,0.69985,0.69884,0.69924,12800000.0
2008-12-31 17:26:00,0.69898,0.69898,0.6986,0.6986,12800000.0
2008-12-31 17:27:00,0.69847,0.69847,0.69772,0.69796,12800000.0
2008-12-31 17:28:00,0.69788,0.69821,0.69788,0.69821,12800000.0
2008-12-31 17:29:00,0.69819,0.69847,0.69819,0.69847,11200000.0
2008-12-31 17:30:00,0.69839,0.69851,0.69837,0.69849,11200000.0
2008-12-31 17:31:00,0.69828,0.69828,0.69764,0.69764,17000000.0
2008-12-31 17:32:00,0.6975,0.6977,0.69747,0.6977,12800000.0
2008-12-31 17:33:00,0.69768,0.69779,0.69768,0.69771,12800000.0
2008-12-31 17:34:00,0.69773,0.69791,0.69773,0.69791,11200000.0
2008-12-31 17:35:00,0.69817,0.69851,0.69817,0.69851,11200000.0
2008-12-31 17:36:00,0.6988,0.6994,0.6988,0.69931,12800000.0
2008-12-31 17:37:00,0.69954,0.70002,0.69954,0.70002,13200000.0
2008-12-31 17:38:00,0.70005,0.7001,0.69987,0.70004,12800000.0
2008-12-31 17:39:00,0.70078,0.70125,0.69985,0.69985,17600000.0
2008-12-31 17:40:00,0.69993,0.7004,0.69993,0.7004,11200000.0
2008-12-31 17:41:00,0.70126,0.70198,0.70126,0.70192,11200000.0
2008-12-31 17:42:00,0.70248,0.70468,0.70248,0.70468,17600000.0
2008-12-31 17:43:00,0.70477,0.70477,0.70432,0.7046,17600000.0
2008-12-31 17:44:00,0.70457,0.70478,0.70444,0.70456,11200000.0
2008-12-31 17:45:00,0.70452,0.70527,0.70445,0.70527,12200000.0
2008-12-31 17:46:00,0.70446,0.70446,0.70232,0.70244,11200000.0
2008-12-31 17:47:00,0.70287,0.70438,0.70287,0.70438,14400000.0
2008-12-31 17:48:00,0.70435,0.70445,0.70425,0.70435,17600000.0
2008-12-31 17:49:00,0.70485,0.70521,0.70485,0.70505,12800000.0
2008-12-31 17:50:00,0.70464,0.70494,0.70464,0.70494,17600000.0
2008-12-31 17:51:00,0.705,0.70505,0.70487,0.70505,17600000.0
2008-12-31 17:52:00,0.70524,0.70533,0.70516,0.70526,17600000.0
2008-12-31 17:53:00,0.7054,0.70564,0.70535,0.70564,11200000.0
2008-12-31 17:54:00,0.70573,0.70606,0.70564,0.70606,11200000.0
2008-12-31 17:55:00,0.70508,0.70551,0.70508,0.70539,11200000.0
2008-12-31 17:56:00,0.7064,0.70829,0.7064,0.70829,16400000.0
2008-12-31 17:57:00,0.70898,0.71111,0.70898,0.71111,16000000.0
2008-12-31 17:58:00,0.71168,0.7126,0.71168,0.71257,17600000.0
2008-12-31 17:59:00,0.7137,0.71944,0.7137,0.71944,11200000.0
2008-12-31 18:00:00,0.72079,0.72101,0.71874,0.71874,11200000.0
2008-12-31 18:01:00,0.7173,0.7173,0.71537,0.71541,11600000.0
2008-12-31 18:02:00,0.71541,0.71541,0.71445,0.71445,16000000.0
2008-12-31 18:03:00,0.71394,0.71395,0.71334,0.7135,17600000.0
2008-12-31 18:04:00,0.71367,0.71422,0.71367,0.71377,11200000.0
2008-12-31 18:05:00,0.71326,0.71382,0.71307,0.71382,11200000.0
2008-12-31 18:06:00,0.71445,0.71457,0.71443,0.71443,11200000.0
2008-12-31 18:07:00,0.71409,0.71409,0.71357,0.71357,11200000.0
2008-12-31 18:08:00,0.71333,0.71333,0.71282,0.71282,12800000.0
2008-12-31 18:09:00,0.71285,0.71306,0.71281,0.71306,12800000.0
2008-12-31 18:10:00,0.71354,0.71388,0.71349,0.71388,11200000.0
2008-12-31 18:11:00,0.7134,0.7136,0.71324,0.7136,11200000.0
2008-12-31 18:12:00,0.71385,0.71415,0.71372,0.71415,16000000.0
2008-12-31 18:13:00,0.71397,0.71397,0.71268,0.71268,17600000.0
2008-12-31 18:14:00,0.71288,0.71363,0.71288,0.71363,11200000.0
2008-12-31 18:15:00,0.71456,0.71459,0.71447,0.71447,17600000.0
2008-12-31 18:16:00,0.71459,0.71569,0.71459,0.71564,12800000.0
2008-12-31 18:17:00,0.71577,0.71599,0.71577,0.71595,14400000.0
2008-12-31 18:18:00,0.71591,0.71608,0.71582,0.71608,16000000.0
2008-12-31 18:19:00,0.71606,0.71609,0.71564,0.71564,14400000.0
2008-12-31 18:20:00,0.71568,0.71593,0.71553,0.71581,11200000.0
2008-12-31 18:21:00,0.71583,0.71583,0.7156,0.71562,14400000.0
2008-12-31 18:22:00,0.71566,0.71569,0.71558,0.71569,9600000.0
2008-12-31 18:23:00,0.71571,0.71571,0.71552,0.71559,14400000.0
2008-12-31 18:24:00,0.71545,0.71591,0.71545,0.71591,12800000.0
2008-12-31 18:25:00,0.71604,0.71604,0.71561,0.71564,12800000.0
2008-12-31 18:26:00,0.71559,0.71559,0.71536,0.71541,12800000.0
2008-12-31 18:27:00,0.71528,0.71528,0.7141,0.7141,11200000.0
2008-12-31 18:28:00,0.71364,0.71364,0.71346,0.71346,14400000.0
2008-12-31 18:29:00,0.71353,0.71353,0.71323,0.71345,14400000.0
2008-12-31 18:30:00,0.71341,0.71355,0.71311,0.71311,12800000.0
2008-12-31 18:31:00,0.71295,0.71295,0.71264,0.71264,12800000.0
2008-12-31 18:32:00,0.71267,0.71337,0.71267,0.71337,12800000.0
2008-12-31 18:33:00,0.7135,0.71354,0.71346,0.71353,10600000.0
2008-12-31 18:34:00,0.71361,0.71367,0.7136,0.71366,16000000.0
2008-12-31 18:35:00,0.71358,0.71358,0.7134,0.7135,12800000.0
2008-12-31 18:36:00,0.71348,0.7135,0.71342,0.71342,11200000.0
2008-12-31 18:37:00,0.7134,0.7134,0.71299,0.71299,11200000.0
2008-12-31 18:38:00,0.71297,0.71297,0.71226,0.71226,12800000.0
2008-12-31 18:39:00,0.71137,0.71137,0.71066,0.71066,12800000.0
2008-12-31 18:40:00,0.71066,0.711,0.71036,0.71036,11200000.0
2008-12-31 18:41:00,0.71005,0.71107,0.71005,0.71107,14400000.0
2008-12-31 18:42:00,0.71127,0.7113,0.71069,0.71084,17600000.0
2008-12-31 18:43:00,0.71094,0.71094,0.71074,0.71074,12800000.0
2008-12-31 18:44:00,0.71088,0.71116,0.71088,0.71116,12800000.0
2008-12-31 18:45:00,0.7113,0.71154,0.7113,0.71154,11200000.0
2008-12-31 18:46:00,0.71184,0.71277,0.71184,0.71277,14400000.0
2008-12-31 18:47:00,0.71305,0.71333,0.71305,0.71333,10600000.0
2008-12-31 18:48:00,0.71341,0.71397,0.71341,0.71397,11200000.0
2008-12-31 18:49:00,0.71367,0.71436,0.71356,0.71436,11600000.0
2008-12-31 18:50:00,0.71453,0.71478,0.71453,0.71478,17600000.0
2008-12-31 18:51:00,0.71509,0.71509,0.71496,0.71496,11200000.0
2008-12-31 18:52:00,0.71455,0.71501,0.71455,0.71501,16000000.0
2008-12-31 18:53:00,0.71502,0.71502,0.71481,0.71498,16000000.0
2008-12-31 18:54:00,0.71496,0.71508,0.7148,0.71508,11200000.0
2008-12-31 18:55:00,0.71484,0.71494,0.71479,0.71487,17600000.0
2008-12-31 18:56:00,0.71482,0.71482,0.71436,0.71436,12800000.0
2008-12-31 18:57:00,0.71413,0.71413,0.71338,0.71338,12800000.0
2008-12-31 18:58:00,0.71302,0.71321,0.71302,0.7131,17600000.0
2008-12-31 18:59:00,0.71195,0.71195,0.71123,0.71142,14800000.0
2008-12-31 19:00:00,0.71153,0.71187,0.71153,0.71185,16000000.0
2008-12-31 19:01:00,0.71199,0.71225,0.71185,0.71225,16000000.0
2008-12-31 19:02:00,0.71227,0.71227,0.71186,0.71189,11600000.0
2008-12-31 19:03:00,0.71184,0.71196,0.71181,0.71196,11200000.0
2008-12-31 19:04:00,0.71148,0.71148,0.71107,0.71119,16000000.0
2008-12-31 19:05:00,0.71123,0.71123,0.71118,0.71118,11200000.0
2008-12-31 19:06:00,0.71079,0.71079,0.71011,0.71028,12800000.0
2008-12-31 19:07:00,0.7101,0.7101,0.709,0.709,11200000.0
2008-12-31 19:08:00,0.70853,0.70957,0.70853,0.70957,12200000.0
2008-12-31 19:09:00,0.70972,0.71002,0.70971,0.71002,11200000.0
2008-12-31 19:10:00,0.71,0.71002,0.7099,0.71,17600000.0
2008-12-31 19:11:00,0.70993,0.70993,0.70975,0.70975,12800000.0
2008-12-31 19:12:00,0.70973,0.70973,0.70966,0.70969,11200000.0
2008-12-31 19:13:00,0.70946,0.70953,0.70927,0.70927,17600000.0
2008-12-31 19:14:00,0.70894,0.70894,0.70854,0.70856,11200000.0
2008-12-31 19:15:00,0.70854,0.70854,0.70794,0.70794,13800000.0
2008-12-31 19:16:00,0.70757,0.70757,0.70672,0.70674,9600000.0
2008-12-31 19:17:00,0.70679,0.70719,0.7059,0.70718,16000000.0
2008-12-31 19:18:00,0.70776,0.70827,0.70776,0.70827,11200000.0
2008-12-31 19:19:00,0.70841,0.70896,0.70841,0.70896,12800000.0
2008-12-31 19:20:00,0.70898,0.70919,0.70898,0.70919,12800000.0
2008-12-31 19:21:00,0.70897,0.70897,0.70812,0.70828,12800000.0
2008-12-31 19:22:00,0.70815,0.70815,0.70779,0.70803,12800000.0
2008-12-31 19:23:00,0.70839,0.70861,0.7082,0.70861,17600000.0
2008-12-31 19:24:00,0.70824,0.70824,0.70804,0.70804,14400000.0
2008-12-31 19:25:00,0.70797,0.70797,0.70715,0.70715,12600000.0
2008-12-31 19:26:00,0.70728,0.70738,0.70709,0.70733,12800000.0
2008-12-31 19:27:00,0.70748,0.70751,0.70739,0.70751,11200000.0
2008-12-31 19:28:00,0.70749,0.70763,0.70746,0.70763,12800000.0
2008-12-31 19:29:00,0.70763,0.70763,0.70749,0.70751,8000000.0
2008-12-31 19:30:00,0.70744,0.70744,0.70723,0.70734,10600000.0
2008-12-31 19:31:00,0.70762,0.7077,0.7076,0.70766,14400000.0
2008-12-31 19:32:00,0.7076,0.7078,0.70759,0.70775,17600000.0
2008-12-31 19:33:00,0.70831,0.70928,0.70831,0.70928,11200000.0
2008-12-31 19:34:00,0.70921,0.70921,0.70832,0.70832,12800000.0
2008-12-31 19:35:00,0.70837,0.70932,0.70837,0.70932,17600000.0
2008-12-31 19:36:00,0.7094,0.7094,0.70866,0.70866,11200000.0
2008-12-31 19:37:00,0.70851,0.70853,0.70839,0.70844,11600000.0
2008-12-31 19:38:00,0.70847,0.70864,0.70846,0.70864,12800000.0
2008-12-31 19:39:00,0.70883,0.70894,0.70866,0.70866,12800000.0
2008-12-31 19:40:00,0.70855,0.70867,0.70852,0.70865,11200000.0
2008-12-31 19:41:00,0.70868,0.70875,0.70867,0.70875,16000000.0
2008-12-31 19:42:00,0.70873,0.70873,0.70856,0.7086,17600000.0
2008-12-31 19:43:00,0.70868,0.70891,0.70868,0.70891,4800000.0
2008-12-31 19:44:00,0.70903,0.70938,0.70903,0.70935,16000000.0
2008-12-31 19:45:00,0.70957,0.70999,0.70957,0.70999,12800000.0
2008-12-31 19:46:00,0.7103,0.71041,0.71026,0.7104,11200000.0
2008-12-31 19:47:00,0.7104,0.71066,0.7103,0.71066,17600000.0
2008-12-31 19:48:00,0.71129,0.71232,0.71129,0.71222,12800000.0
2008-12-31 19:49:00,0.71299,0.71336,0.71239,0.71239,11200000.0
2008-12-31 19:50:00,0.71203,0.71203,0.71146,0.7116,14400000.0
2008-12-31 19:51:00,0.71112,0.71131,0.71112,0.71128,12800000.0
2008-12-31 19:52:00,0.71126,0.71156,0.71126,0.71156,12800000.0
2008-12-31 19:53:00,0.712,0.71288,0.712,0.71288,14400000.0
2008-12-31 19:54:00,0.71236,0.71236,0.7117,0.7117,12800000.0
2008-12-31 19:55:00,0.71163,0.71211,0.71163,0.71186,14400000.0
2008-12-31 19:56:00,0.71284,0.71305,0.71277,0.71277,11200000.0
2008-12-31 19:57:00,0.71302,0.71337,0.71302,0.71337,17600000.0
2008-12-31 19:58:00,0.7136,0.71384,0.7136,0.71384,11200000.0
2008-12-31 19:59:00,0.71365,0.71365,0.71272,0.71287,16000000.0
2008-12-31 20:00:00,0.71327,0.71327,0.71307,0.7132,12800000.0
2008-12-31 20:01:00,0.71305,0.71305,0.71293,0.71304,11200000.0
2008-12-31 20:02:00,0.7132,0.7132,0.71302,0.71304,16000000.0
2008-12-31 20:03:00,0.71267,0.71278,0.71235,0.7125,12800000.0
2008-12-31 20:04:00,0.7126,0.7126,0.71171,0.71206,13200000.0
2008-12-31 20:05:00,0.71195,0.71195,0.71149,0.71149,14400000.0
2008-12-31 20:06:00,0.71145,0.71147,0.7114,0.71142,12800000.0
2008-12-31 20:07:00,0.71129,0.71129,0.7111,0.71125,11200000.0
2008-12-31 20:08:00,0.71124,0.71134,0.71124,0.71134,11200000.0
2008-12-31 20:09:00,0.71138,0.71188,0.71138,0.71188,14400000.0
2008-12-31 20:10:00,0.71203,0.71227,0.71199,0.71227,16000000.0
2008-12-31 20:11:00,0.71247,0.71264,0.71242,0.71264,12800000.0
2008-12-31 20:12:00,0.71303,0.71346,0.71303,0.71346,8000000.0
2008-12-31 20:13:00,0.71358,0.71372,0.71354,0.71372,12800000.0
2008-12-31 20:14:00,0.71385,0.71399,0.71385,0.71398,11200000.0
2008-12-31 20:15:00,0.71385,0.71385,0.71329,0.71329,12800000.0
2008-12-31 20:16:00,0.71338,0.71341,0.71318,0.71318,11200000.0
2008-12-31 20:17:00,0.7131,0.7131,0.71289,0.71289,9600000.0
2008-12-31 20:18:00,0.7128,0.71316,0.7128,0.71313,12800000.0
2008-12-31 20:19:00,0.71282,0.71283,0.71273,0.71273,9600000.0
2008-12-31 20:20:00,0.71294,0.71303,0.71294,0.71295,11200000.0
2008-12-31 20:21:00,0.71311,0.7135,0.71311,0.7135,12800000.0
2008-12-31 20:22:00,0.71361,0.71361,0.71293,0.71293,12800000.0
2008-12-31 20:23:00,0.71319,0.71319,0.71274,0.71274,11200000.0
2008-12-31 20:24:00,0.71266,0.71278,0.71266,0.71278,11200000.0
2008-12-31 20:25:00,0.71286,0.71326,0.71286,0.71326,12800000.0
2008-12-31 20:26:00,0.71323,0.71323,0.71309,0.71309,12800000.0
2008-12-31 20:27:00,0.71315,0.71315,0.71263,0.71263,11200000.0
2008-12-31 20:28:00,0.71279,0.71296,0.71266,0.71266,17600000.0
2008-12-31 20:29:00,0.71282,0.71284,0.71272,0.71283,14400000.0
2008-12-31 20:30:00,0.71287,0.71287,0.7128,0.7128,4800000.0
2008-12-31 20:31:00,0.71273,0.71273,0.71231,0.71231,12800000.0
2008-12-31 20:32:00,0.71239,0.71239,0.71214,0.71214,12800000.0
2008-12-31 20:33:00,0.7126,0.71273,0.7126,0.71263,9600000.0
2008-12-31 20:34:00,0.71276,0.71297,0.71276,0.71293,17600000.0
2008-12-31 20:35:00,0.71238,0.71238,0.71205,0.71207,16000000.0
2008-12-31 20:36:00,0.71195,0.71202,0.7118,0.7118,11200000.0
2008-12-31 20:38:00,0.71206,0.7121,0.71166,0.71209,10600000.0
2008-12-31 20:39:00,0.712,0.71255,0.712,0.71255,14400000.0
2008-12-31 20:40:00,0.71201,0.71211,0.712,0.71208,16000000.0
2008-12-31 20:41:00,0.71221,0.71227,0.71213,0.71227,16000000.0
2008-12-31 20:42:00,0.71226,0.71238,0.71197,0.71238,12800000.0
2008-12-31 20:43:00,0.71243,0.7125,0.71243,0.7125,4800000.0
2008-12-31 20:44:00,0.71255,0.71271,0.71255,0.71261,12800000.0
2008-12-31 20:45:00,0.7127,0.71288,0.71261,0.71286,12800000.0
2008-12-31 20:46:00,0.71294,0.71308,0.71294,0.71308,12800000.0
2008-12-31 20:47:00,0.71318,0.71318,0.71289,0.71294,8000000.0
2008-12-31 20:48:00,0.71287,0.71289,0.71277,0.71289,12800000.0
2008-12-31 20:49:00,0.7129,0.713,0.7129,0.713,12800000.0
2008-12-31 20:50:00,0.71276,0.71281,0.71271,0.71281,12800000.0
2008-12-31 20:51:00,0.71303,0.71303,0.71281,0.71283,12800000.0
2008-12-31 20:52:00,0.71284,0.71292,0.71279,0.71291,16000000.0
2008-12-31 20:53:00,0.71315,0.71318,0.713,0.71307,11200000.0
2008-12-31 20:54:00,0.71287,0.71304,0.71287,0.71291,13200000.0
2008-12-31 20:55:00,0.71284,0.71296,0.71283,0.71296,11200000.0
2008-12-31 20:56:00,0.71295,0.71306,0.71295,0.71306,6400000.0
2008-12-31 20:57:00,0.713,0.713,0.71274,0.71274,11200000.0
2008-12-31 20:58:00,0.71249,0.71249,0.71184,0.71184,12800000.0
2008-12-31 20:59:00,0.71175,0.71175,0.71128,0.71136,17600000.0
2008-12-31 21:00:00,0.71105,0.71105,0.71066,0.71078,12800000.0
2008-12-31 21:01:00,0.71077,0.71101,0.71077,0.71087,12800000.0
2008-12-31 21:02:00,0.71079,0.7109,0.71079,0.7108,17000000.0
2008-12-31 21:03:00,0.71061,0.71101,0.71061,0.71101,17600000.0
2008-12-31 21:04:00,0.71138,0.71152,0.71104,0.71104,8000000.0
2008-12-31 21:05:00,0.71074,0.71084,0.71042,0.71042,14400000.0
2008-12-31 21:06:00,0.71032,0.71045,0.71032,0.71044,12800000.0
2008-12-31 21:07:00,0.7105,0.71056,0.71047,0.71049,12800000.0
2008-12-31 21:08:00,0.71049,0.71054,0.71046,0.71048,14400000.0
2008-12-31 21:09:00,0.71042,0.71042,0.7103,0.71032,12800000.0
2008-12-31 21:10:00,0.71035,0.71037,0.71029,0.7103,12800000.0
2008-12-31 21:11:00,0.7103,0.71034,0.71023,0.71034,11200000.0
2008-12-31 21:12:00,0.71013,0.71027,0.71013,0.71027,17600000.0
2008-12-31 21:13:00,0.71034,0.71034,0.71015,0.71019,17600000.0
2008-12-31 21:14:00,0.71007,0.71007,0.7098,0.7098,14400000.0
2008-12-31 21:15:00,0.71006,0.71021,0.71006,0.7102,11200000.0
2008-12-31 21:16:00,0.7102,0.7102,0.70993,0.7101,14400000.0
2008-12-31 21:17:00,0.71017,0.71017,0.71004,0.71005,12800000.0
2008-12-31 21:18:00,0.70986,0.70993,0.70978,0.7098,17600000.0
2008-12-31 21:19:00,0.71002,0.71005,0.70993,0.70997,12800000.0
2008-12-31 21:20:00,0.70996,0.71018,0.70996,0.71018,12800000.0
2008-12-31 21:21:00,0.71032,0.71032,0.71021,0.71025,11200000.0
2008-12-31 21:22:00,0.71025,0.71032,0.7102,0.71025,12800000.0
2008-12-31 21:23:00,0.71073,0.71077,0.71031,0.71038,12800000.0
2008-12-31 21:24:00,0.71073,0.71073,0.71042,0.71064,14400000.0
2008-12-31 21:25:00,0.71077,0.71077,0.70947,0.71047,12800000.0
2008-12-31 21:26:00,0.71045,0.71045,0.71032,0.71032,11200000.0
2008-12-31 21:27:00,0.71064,0.71103,0.71062,0.71103,11200000.0
2008-12-31 21:28:00,0.7112,0.71136,0.7112,0.7112,11200000.0
2008-12-31 21:29:00,0.71122,0.71135,0.71122,0.71134,14400000.0
2008-12-31 21:30:00,0.71139,0.71148,0.71128,0.71148,8000000.0
2008-12-31 21:32:00,0.71036,0.71175,0.71036,0.71174,12800000.0
2008-12-31 21:33:00,0.71169,0.71171,0.71163,0.71164,11200000.0
2008-12-31 21:34:00,0.71164,0.71164,0.71153,0.71153,11200000.0
2008-12-31 21:35:00,0.71161,0.71163,0.71148,0.71148,14400000.0
2008-12-31 21:36:00,0.71152,0.71156,0.71145,0.71145,16000000.0
2008-12-31 21:37:00,0.71139,0.71141,0.71126,0.71126,15400000.0
2008-12-31 21:39:00,0.71121,0.71132,0.71121,0.71132,11200000.0
2008-12-31 21:40:00,0.71163,0.71169,0.71062,0.7116,9600000.0
2008-12-31 21:41:00,0.71125,0.71125,0.71092,0.71092,13800000.0
2008-12-31 21:42:00,0.71088,0.711,0.71088,0.711,16000000.0
2008-12-31 21:43:00,0.71084,0.71097,0.71084,0.71096,12800000.0
2008-12-31 21:44:00,0.71122,0.71126,0.71111,0.71111,11200000.0
2008-12-31 21:45:00,0.71092,0.71098,0.71075,0.71083,9600000.0
2008-12-31 21:46:00,0.71117,0.71135,0.71117,0.71135,12800000.0
2008-12-31 21:47:00,0.71152,0.71156,0.71149,0.71152,8000000.0
2008-12-31 21:48:00,0.71157,0.71217,0.71157,0.71217,12800000.0
2008-12-31 21:49:00,0.71225,0.71234,0.71222,0.71222,12800000.0
2008-12-31 21:50:00,0.7124,0.7124,0.71207,0.71207,11200000.0
2008-12-31 21:51:00,0.71254,0.71254,0.71223,0.71223,12800000.0
2008-12-31 21:52:00,0.7121,0.7121,0.71201,0.71201,11200000.0
2008-12-31 21:53:00,0.71205,0.71234,0.71205,0.71234,11200000.0
2008-12-31 21:54:00,0.71249,0.71249,0.71215,0.71215,8000000.0
2008-12-31 21:55:00,0.71216,0.71217,0.71196,0.71196,16000000.0
2008-12-31 21:56:00,0.71207,0.71217,0.71207,0.71216,8000000.0
2008-12-31 21:57:00,0.71264,0.71316,0.71264,0.71316,12200000.0
2008-12-31 21:58:00,0.71314,0.71314,0.71281,0.71281,11200000.0
2008-12-31 21:59:00,0.7131,0.7131,0.71273,0.71283,11200000.0
2008-12-31 22:00:00,0.71318,0.71349,0.71278,0.71285,12800000.0
2008-12-31 22:01:00,0.71349,0.71349,0.71313,0.7132,12800000.0
2008-12-31 22:02:00,0.71349,0.71349,0.71319,0.71334,11200000.0
2008-12-31 22:03:00,0.71316,0.71318,0.71276,0.71283,10600000.0
2008-12-31 22:04:00,0.71259,0.71316,0.71257,0.71257,12200000.0
2008-12-31 22:05:00,0.71193,0.71257,0.71156,0.71187,11200000.0
2008-12-31 22:06:00,0.71125,0.71125,0.71117,0.71118,11200000.0
2008-12-31 22:07:00,0.71199,0.71199,0.71139,0.71172,11200000.0
2008-12-31 22:08:00,0.71196,0.71203,0.71086,0.71136,12800000.0
2008-12-31 22:09:00,0.71101,0.7115,0.71101,0.71139,16000000.0
2008-12-31 22:10:00,0.71147,0.71149,0.71122,0.71122,12800000.0
2008-12-31 22:11:00,0.71153,0.71153,0.71138,0.71141,9600000.0
2008-12-31 22:12:00,0.71139,0.71139,0.71098,0.71119,12800000.0
2008-12-31 22:13:00,0.71107,0.71108,0.71107,0.71108,12800000.0
2008-12-31 22:14:00,0.71087,0.71126,0.71071,0.71071,12800000.0
2008-12-31 22:15:00,0.71087,0.71087,0.71062,0.71062,9600000.0
2008-12-31 22:16:00,0.71076,0.71087,0.71074,0.71076,11200000.0
2008-12-31 22:17:00,0.71087,0.711,0.71081,0.71081,14400000.0
2008-12-31 22:18:00,0.71066,0.71081,0.71056,0.71081,12800000.0
2008-12-31 22:19:00,0.71064,0.71095,0.71064,0.71075,11200000.0
2008-12-31 22:20:00,0.71049,0.71056,0.71047,0.71056,15400000.0
2008-12-31 22:21:00,0.71084,0.71138,0.71081,0.71137,16000000.0
2008-12-31 22:22:00,0.71124,0.71152,0.71117,0.71152,9600000.0
2008-12-31 22:23:00,0.71167,0.71167,0.71152,0.71152,11200000.0
2008-12-31 22:24:00,0.71068,0.71185,0.71068,0.71185,11600000.0
2008-12-31 22:25:00,0.71165,0.71228,0.71156,0.71228,16400000.0
2008-12-31 22:27:00,0.7107,0.71081,0.7107,0.7108,12800000.0
2008-12-31 22:28:00,0.71189,0.71189,0.71098,0.71164,14400000.0
2008-12-31 22:29:00,0.71087,0.71167,0.71086,0.71167,9600000.0
2008-12-31 22:30:00,0.71131,0.71173,0.71113,0.71161,17600000.0
2008-12-31 22:31:00,0.71095,0.7117,0.71095,0.71096,12800000.0
2008-12-31 22:32:00,0.7111,0.71137,0.7111,0.71115,16000000.0
2008-12-31 22:33:00,0.70996,0.71088,0.70996,0.71088,16000000.0
2008-12-31 22:34:00,0.71021,0.7107,0.71011,0.7107,11200000.0
2008-12-31 22:35:00,0.71015,0.71091,0.71014,0.71091,11200000.0
2008-12-31 22:36:00,0.71051,0.71051,0.71013,0.7102,11600000.0
2008-12-31 22:37:00,0.71031,0.71105,0.71026,0.71105,8000000.0
2008-12-31 22:38:00,0.71162,0.71162,0.71044,0.71061,17000000.0
2008-12-31 22:39:00,0.71124,0.71134,0.71069,0.7112,12800000.0
2008-12-31 22:40:00,0.71071,0.71132,0.71071,0.71132,11200000.0
2008-12-31 22:41:00,0.71036,0.71183,0.71036,0.71183,11200000.0
2008-12-31 22:42:00,0.71091,0.71163,0.71068,0.71109,10600000.0
2008-12-31 22:43:00,0.71095,0.71192,0.71095,0.71137,11200000.0
2008-12-31 22:44:00,0.71227,0.71232,0.71136,0.71201,12800000.0
2008-12-31 22:45:00,0.7124,0.71251,0.71163,0.71177,11200000.0
2008-12-31 22:46:00,0.71244,0.71259,0.71157,0.71181,14400000.0
2008-12-31 22:47:00,0.71207,0.71235,0.71138,0.71235,9600000.0
2008-12-31 22:48:00,0.71245,0.71264,0.7115,0.7115,9600000.0
2008-12-31 22:49:00,0.71244,0.71299,0.71206,0.71299,11200000.0
2008-12-31 22:50:00,0.71175,0.71334,0.71175,0.71334,16000000.0
2008-12-31 22:51:00,0.71322,0.71324,0.71258,0.71294,11200000.0
2008-12-31 22:52:00,0.71257,0.71345,0.71257,0.71345,11200000.0
2008-12-31 22:53:00,0.71285,0.71361,0.71248,0.71361,11200000.0
2008-12-31 22:54:00,0.71365,0.71377,0.7127,0.7127,9600000.0
2008-12-31 22:55:00,0.71308,0.71311,0.71265,0.71265,11200000.0
2008-12-31 22:56:00,0.71352,0.71411,0.71311,0.71411,14400000.0
2008-12-31 22:57:00,0.7141,0.71414,0.71298,0.71314,16000000.0
2008-12-31 22:58:00,0.71418,0.71418,0.71293,0.71345,17600000.0
2008-12-31 22:59:00,0.7144,0.71479,0.71366,0.71479,11200000.0
2008-12-31 23:00:00,0.71374,0.71374,0.71337,0.71353,8000000.0
2008-12-31 23:01:00,0.71377,0.71378,0.71375,0.71375,11200000.0
2008-12-31 23:02:00,0.71395,0.71405,0.71388,0.71405,11200000.0
2008-12-31 23:03:00,0.71282,0.71282,0.71271,0.71271,4800000.0
2008-12-31 23:04:00,0.71308,0.71308,0.71303,0.71305,14400000.0
2008-12-31 23:05:00,0.71181,0.71227,0.71181,0.7122,11200000.0
2008-12-31 23:06:00,0.71182,0.71191,0.71172,0.71172,12800000.0
2008-12-31 23:07:00,0.71198,0.7122,0.7119,0.7122,14400000.0
2008-12-31 23:08:00,0.71237,0.7124,0.7123,0.7124,9600000.0
2008-12-31 23:09:00,0.71139,0.71423,0.71139,0.71423,12800000.0
2008-12-31 23:10:00,0.71284,0.71284,0.71279,0.71279,12800000.0
2008-12-31 23:11:00,0.7116,0.7116,0.7115,0.71158,11200000.0
2008-12-31 23:12:00,0.71126,0.71134,0.71109,0.71109,14400000.0
2008-12-31 23:13:00,0.71074,0.71085,0.71074,0.71082,14400000.0
2008-12-31 23:15:00,0.70992,0.70992,0.70725,0.70725,4800000.0
2008-12-31 23:18:00,0.70781,0.7079,0.70781,0.70785,12800000.0
2008-12-31 23:21:00,0.70698,0.70698,0.70595,0.70595,8000000.0
2008-12-31 23:24:00,0.70667,0.7067,0.70665,0.70667,11200000.0
2008-12-31 23:26:00,0.70787,0.7079,0.70782,0.70782,12800000.0
2008-12-31 23:27:00,0.70877,0.71473,0.70877,0.71473,10000000.0
2008-12-31 23:29:00,0.71385,0.71385,0.70728,0.70728,17600000.0
2008-12-31 23:33:00,0.70628,0.7063,0.70617,0.7063,14400000.0
2008-12-31 23:36:00,0.70657,0.7066,0.70657,0.70657,11200000.0
2008-12-31 23:39:00,0.7038,0.7038,0.7037,0.7037,14400000.0
2008-12-31 23:42:00,0.70428,0.70428,0.70427,0.70427,3200000.0
2008-12-31 23:45:00,0.70655,0.70657,0.70655,0.70657,3200000.0
2008-12-31 23:48:00,0.70598,0.70598,0.70595,0.70598,10600000.0
2008-12-31 23:51:00,0.70588,0.70588,0.70565,0.70586,9600000.0
2008-12-31 23:54:00,0.70685,0.70687,0.70685,0.70687,4800000.0
2008-12-31 23:57:00,0.70595,0.706,0.7059,0.706,17600000.0
2009-01-01 00:00:00,0.70547,0.7055,0.7054,0.70545,15400000.0
2009-01-01 00:03:00,0.70705,0.7071,0.707,0.7071,17600000.0
2009-01-01 00:06:00,0.70705,0.7071,0.70695,0.70708,17600000.0
2009-01-01 00:09:00,0.70767,0.7077,0.70758,0.70758,12800000.0
2009-01-01 00:12:00,0.70768,0.70768,0.70758,0.70758,16000000.0
2009-01-01 00:15:00,0.70765,0.7077,0.70757,0.70767,11200000.0
2009-01-01 00:18:00,0.70762,0.70768,0.70748,0.70768,14400000.0
2009-01-01 00:21:00,0.7077,0.7077,0.70763,0.70766,11200000.0
2009-01-01 00:24:00,0.70765,0.70768,0.7076,0.70768,14400000.0
2009-01-01 00:26:00,0.70858,0.7124,0.70858,0.71238,14400000.0
2009-01-01 02:27:00,0.71237,0.71237,0.71233,0.71237,14400000.0
2009-01-01 04:12:00,0.7099,0.70998,0.70987,0.70995,12800000.0
2009-01-01 04:15:00,0.70997,0.71,0.70993,0.70997,9600000.0
2009-01-01 04:18:00,0.70997,0.71,0.70987,0.70987,16000000.0
2009-01-01 04:21:00,0.71,0.71,0.7099,0.7099,11200000.0
2009-01-01 04:24:00,0.70992,0.70998,0.7099,0.70993,12800000.0
2009-01-01 04:27:00,0.71011,0.71199,0.71011,0.71199,11200000.0
2009-01-01 04:30:00,0.71088,0.71088,0.71085,0.71088,12800000.0
2009-01-01 04:33:00,0.70997,0.71,0.70995,0.70998,11200000.0
2009-01-01 04:36:00,0.70913,0.7092,0.70913,0.70913,17600000.0
2009-01-01 04:39:00,0.70917,0.7092,0.70912,0.7092,14400000.0
2009-01-01 04:42:00,0.70996,0.71,0.7099,0.7099,9600000.0
2009-01-01 04:45:00,0.70998,0.71,0.7099,0.71,14400000.0
2009-01-01 04:48:00,0.7096,0.7097,0.7096,0.7096,14400000.0
2009-01-01 04:51:00,0.70998,0.70998,0.7099,0.70998,11200000.0
2009-01-01 04:54:00,0.70963,0.7097,0.70962,0.70967,16000000.0
2009-01-01 04:57:00,0.70958,0.7096,0.70957,0.7096,12800000.0
2009-01-01 05:00:00,0.70958,0.7096,0.7095,0.70958,9600000.0
2009-01-01 05:03:00,0.70935,0.70938,0.7093,0.70935,11200000.0
2009-01-01 05:06:00,0.70935,0.7094,0.70927,0.70927,12800000.0
2009-01-01 05:09:00,0.70937,0.70938,0.70918,0.70935,12800000.0
2009-01-01 05:12:00,0.7097,0.7098,0.7097,0.7097,12800000.0
2009-01-01 05:15:00,0.70962,0.7097,0.70962,0.7097,11200000.0
2009-01-01 05:18:00,0.7097,0.7097,0.70967,0.7097,9600000.0
2009-01-01 05:21:00,0.70995,0.70998,0.70995,0.70996,11200000.0
2009-01-01 05:24:00,0.70998,0.71,0.70995,0.70997,11200000.0
2009-01-01 05:27:00,0.70995,0.70998,0.70987,0.70997,14400000.0
2009-01-01 05:30:00,0.7099,0.71,0.7099,0.7099,12200000.0
2009-01-01 05:33:00,0.70987,0.70998,0.70987,0.70998,9600000.0
2009-01-01 05:36:00,0.70998,0.70998,0.70983,0.70983,11200000.0
2009-01-01 05:39:00,0.70997,0.71,0.7099,0.70997,11200000.0
2009-01-01 05:42:00,0.70997,0.71,0.70988,0.71,14400000.0
2009-01-01 05:45:00,0.7099,0.70997,0.7099,0.70997,14400000.0
2009-01-01 05:48:00,0.70997,0.70998,0.7099,0.70995,16400000.0
2009-01-01 05:51:00,0.71,0.71,0.70992,0.70997,11200000.0
2009-01-01 05:54:00,0.7099,0.7099,0.7099,0.7099,20800000.0
2009-01-01 05:57:00,0.7099,0.7099,0.7099,0.7099,12800000.0
2009-01-01 06:00:00,0.71,0.71001,0.7099,0.71,17600000.0
2009-01-01 06:03:00,0.70997,0.71,0.70995,0.70998,12800000.0
2009-01-01 06:06:00,0.71008,0.7101,0.71,0.71,11200000.0
2009-01-01 06:09:00,0.71,0.7101,0.70902,0.7101,14800000.0
2009-01-01 06:12:00,0.71,0.71,0.70993,0.70998,14400000.0
2009-01-01 06:15:00,0.70997,0.71,0.70978,0.70988,12800000.0
2009-01-01 06:18:00,0.70992,0.70998,0.7099,0.70997,11200000.0
2009-01-01 06:21:00,0.70998,0.70998,0.70985,0.70998,17600000.0
2009-01-01 06:24:00,0.70995,0.70998,0.70991,0.70991,11200000.0
2009-01-01 06:27:00,0.70993,0.71,0.70993,0.70997,11200000.0
2009-01-01 06:28:00,0.7123,0.7124,0.7123,0.71233,11200000.0
2009-01-01 06:30:00,0.70998,0.71,0.70995,0.70995,11200000.0
2009-01-01 06:33:00,0.71,0.71,0.7099,0.70995,11200000.0
2009-01-01 06:36:00,0.71,0.71,0.7099,0.7099,11200000.0
2009-01-01 06:39:00,0.70998,0.71,0.7099,0.70995,12800000.0
2009-01-01 06:42:00,0.70988,0.71,0.70988,0.71,16000000.0
2009-01-01 06:45:00,0.70998,0.70998,0.70993,0.70997,13200000.0
2009-01-01 06:48:00,0.70992,0.71,0.70992,0.71,17600000.0
2009-01-01 06:51:00,0.70995,0.70998,0.7099,0.70995,11600000.0
2009-01-01 06:54:00,0.70995,0.71,0.70992,0.70998,16000000.0
2009-01-01 06:57:00,0.7099,0.71,0.7099,0.71,12800000.0
2009-01-01 07:00:00,0.70995,0.71,0.70995,0.70995,18000000.0
2009-01-01 07:03:00,0.70997,0.70998,0.70995,0.70998,17000000.0
2009-01-01 07:06:00,0.70995,0.71,0.70987,0.70997,14400000.0
2009-01-01 07:09:00,0.70995,0.71,0.70992,0.70998,11200000.0
2009-01-01 07:12:00,0.70947,0.70948,0.70945,0.70945,14400000.0
2009-01-01 07:15:00,0.70928,0.70928,0.70925,0.70925,8000000.0
2009-01-01 07:18:00,0.70928,0.70931,0.70922,0.70931,12800000.0
2009-01-01 07:21:00,0.70993,0.71,0.70992,0.70995,11200000.0
2009-01-01 07:24:00,0.70995,0.71,0.7099,0.70998,11200000.0
2009-01-01 07:27:00,0.70965,0.70968,0.70965,0.70967,11200000.0
2009-01-01 07:30:00,0.70952,0.7096,0.70952,0.70957,17600000.0
2009-01-01 07:33:00,0.70913,0.70918,0.7091,0.70912,19200000.0
2009-01-01 07:36:00,0.70917,0.70918,0.70913,0.70918,11200000.0
2009-01-01 07:39:00,0.70917,0.70918,0.7091,0.70918,11200000.0
2009-01-01 07:42:00,0.70998,0.70998,0.70977,0.70998,16000000.0
2009-01-01 07:45:00,0.70978,0.70978,0.70967,0.70977,12800000.0
2009-01-01 07:48:00,0.70975,0.7098,0.7097,0.7098,12800000.0
2009-01-01 07:51:00,0.70997,0.71,0.70995,0.71,11200000.0
2009-01-01 07:54:00,0.70978,0.7098,0.70977,0.70978,11200000.0
2009-01-01 07:57:00,0.70977,0.70978,0.70975,0.70978,11200000.0
2009-01-01 08:00:00,0.7097,0.7098,0.7097,0.70978,14400000.0
2009-01-01 08:03:00,0.71003,0.71008,0.71003,0.71005,12800000.0
2009-01-01 08:06:00,0.71008,0.71008,0.71005,0.71008,8000000.0
2009-01-01 08:09:00,0.70985,0.7099,0.70985,0.70985,16000000.0
2009-01-01 08:12:00,0.70995,0.70998,0.70995,0.70998,8000000.0
2009-01-01 08:15:00,0.70987,0.7099,0.70985,0.7099,12800000.0
2009-01-01 08:18:00,0.70987,0.70988,0.70986,0.70986,11200000.0
2009-01-01 08:21:00,0.70998,0.70998,0.7099,0.70996,11200000.0
2009-01-01 08:24:00,0.70968,0.7097,0.70965,0.70967,11200000.0
2009-01-01 08:27:00,0.70977,0.7098,0.7097,0.7097,16000000.0
2009-01-01 08:29:00,0.71237,0.7124,0.7123,0.71235,11200000.0
2009-01-01 08:30:00,0.7097,0.7098,0.7097,0.7098,17600000.0
2009-01-01 08:33:00,0.70975,0.7098,0.70962,0.70978,17600000.0
2009-01-01 08:36:00,0.71007,0.7101,0.70997,0.71005,17600000.0
2009-01-01 08:39:00,0.70968,0.70968,0.70962,0.70968,11200000.0
2009-01-01 08:42:00,0.70998,0.71,0.70983,0.70997,11200000.0
2009-01-01 08:45:00,0.70978,0.7098,0.7097,0.70977,12800000.0
2009-01-01 08:48:00,0.70987,0.7099,0.7098,0.70987,16000000.0
2009-01-01 08:51:00,0.70998,0.70998,0.70998,0.70998,20800000.0
2009-01-01 08:54:00,0.70998,0.71,0.70998,0.70998,25600000.0
2009-01-01 08:56:00,0.7101,0.7101,0.71003,0.71007,37600000.0
2009-01-01 09:00:00,0.71003,0.71008,0.71002,0.71002,12800000.0
2009-01-01 09:03:00,0.70993,0.71,0.7099,0.70998,25600000.0
2009-01-01 09:06:00,0.71008,0.7101,0.71,0.71002,38400000.0
2009-01-01 09:09:00,0.71006,0.71008,0.71002,0.71008,25600000.0
2009-01-01 09:12:00,0.70998,0.70998,0.70995,0.70998,66600000.0
2009-01-01 09:15:00,0.71005,0.7101,0.71005,0.71008,12800000.0
2009-01-01 09:18:00,0.71008,0.71008,0.71,0.71008,42000000.0
2009-01-01 09:21:00,0.71008,0.7101,0.71005,0.71008,17600000.0
2009-01-01 09:24:00,0.71005,0.71008,0.71002,0.71007,36800000.0
2009-01-01 09:27:00,0.71008,0.71008,0.71002,0.71008,59600000.0
2009-01-01 09:30:00,0.71007,0.7101,0.71003,0.71007,27200000.0
2009-01-01 09:33:00,0.71007,0.7101,0.71007,0.71007,28800000.0
2009-01-01 09:36:00,0.71008,0.7101,0.70998,0.71008,54400000.0
2009-01-01 09:39:00,0.71008,0.71008,0.71002,0.71007,80000000.0
2009-01-01 09:42:00,0.70998,0.71,0.70992,0.71,67200000.0
2009-01-01 09:45:00,0.71008,0.7101,0.71007,0.71008,28800000.0
2009-01-01 09:48:00,0.71008,0.7101,0.71008,0.7101,34000000.0
2009-01-01 09:51:00,0.70998,0.71,0.70995,0.70997,105600000.0
2009-01-01 09:54:00,0.70998,0.71,0.70997,0.70998,56000000.0
2009-01-01 09:57:00,0.71008,0.7101,0.71002,0.71008,48000000.0
2009-01-01 10:00:00,0.70997,0.71,0.70993,0.70998,81600000.0
2009-01-01 10:03:00,0.71007,0.7101,0.71007,0.7101,40400000.0
2009-01-01 10:06:00,0.70998,0.71,0.70998,0.70998,48000000.0
2009-01-01 10:08:00,0.70998,0.71,0.70993,0.70998,11200000.0
2009-01-01 10:12:00,0.7101,0.7101,0.71005,0.7101,75200000.0
2009-01-01 10:15:00,0.71008,0.71008,0.71,0.71003,22400000.0
2009-01-01 10:18:00,0.70998,0.71,0.7099,0.70997,11200000.0
2009-01-01 10:21:00,0.71003,0.71005,0.71003,0.71003,56400000.0
2009-01-01 10:24:00,0.70998,0.70998,0.70998,0.70998,27200000.0
2009-01-01 10:27:00,0.70998,0.70998,0.7099,0.70998,54400000.0
2009-01-01 10:30:00,0.71024,0.71216,0.71024,0.71216,40000000.0
2009-01-01 10:33:00,0.71055,0.71057,0.71053,0.71057,22800000.0
2009-01-01 10:36:00,0.71047,0.71048,0.71047,0.71047,30400000.0
2009-01-01 10:39:00,0.71047,0.71047,0.71047,0.71047,24000000.0
2009-01-01 10:42:00,0.7104,0.7105,0.7104,0.71047,12800000.0
2009-01-01 10:45:00,0.71047,0.7105,0.71045,0.71047,40000000.0
2009-01-01 10:48:00,0.71057,0.7106,0.71057,0.71057,56000000.0
2009-01-01 10:51:00,0.71057,0.7106,0.71052,0.71058,54400000.0
2009-01-01 10:54:00,0.7106,0.7106,0.71055,0.71057,48400000.0
2009-01-01 10:57:00,0.71055,0.7106,0.71052,0.71057,43200000.0
2009-01-01 11:00:00,0.71058,0.71058,0.71055,0.71057,82000000.0
2009-01-01 11:03:00,0.71053,0.7106,0.7105,0.71057,14400000.0
2009-01-01 11:06:00,0.71058,0.71058,0.71057,0.71057,20200000.0
2009-01-01 11:09:00,0.71057,0.71057,0.71048,0.71057,94400000.0
2009-01-01 11:12:00,0.71067,0.71067,0.71057,0.71067,78400000.0
2009-01-01 11:15:00,0.71057,0.71057,0.71052,0.71057,50400000.0
2009-01-01 11:18:00,0.7105,0.7105,0.7104,0.71047,46800000.0
2009-01-01 11:21:00,0.71057,0.7106,0.7105,0.71058,11200000.0
2009-01-01 11:24:00,0.71055,0.7106,0.71052,0.71057,81600000.0
2009-01-01 11:27:00,0.7106,0.7106,0.71053,0.71055,40000000.0
2009-01-01 11:30:00,0.71067,0.71068,0.71065,0.71067,40000000.0
2009-01-01 11:33:00,0.71057,0.71057,0.71055,0.71057,19200000.0
2009-01-01 11:36:00,0.71055,0.71057,0.71052,0.71055,46400000.0
2009-01-01 11:39:00,0.71057,0.7106,0.71047,0.71057,12800000.0
2009-01-01 11:42:00,0.71057,0.71057,0.71057,0.71057,27200000.0
2009-01-01 11:45:00,0.71077,0.7108,0.71077,0.71077,49600000.0
2009-01-01 11:48:00,0.71057,0.7106,0.71052,0.71057,11200000.0
2009-01-01 11:51:00,0.71067,0.7107,0.71067,0.71067,43200000.0
2009-01-01 11:54:00,0.7105,0.71057,0.7105,0.7105,11200000.0
2009-01-01 11:57:00,0.71045,0.71048,0.71042,0.71047,43200000.0
2009-01-01 12:00:00,0.71057,0.7106,0.71055,0.7106,30400000.0
2009-01-01 12:03:00,0.71067,0.7107,0.71062,0.7107,41600000.0
2009-01-01 12:06:00,0.7105,0.7105,0.71048,0.7105,12800000.0
2009-01-01 12:09:00,0.71047,0.7105,0.71042,0.7105,25600000.0
2009-01-01 12:12:00,0.7106,0.7106,0.71057,0.71057,28800000.0
2009-01-01 12:15:00,0.71068,0.71068,0.71065,0.71067,22400000.0
2009-01-01 12:18:00,0.71057,0.71058,0.71052,0.71057,33600000.0
2009-01-01 12:21:00,0.71048,0.7105,0.71042,0.71047,62400000.0
2009-01-01 12:24:00,0.71067,0.7107,0.7106,0.71067,36800000.0
2009-01-01 12:27:00,0.71055,0.71055,0.71052,0.71052,31800000.0
2009-01-01 12:30:00,0.70964,0.71214,0.70964,0.71214,64000000.0
2009-01-01 12:33:00,0.71085,0.71085,0.71082,0.71085,57600000.0
2009-01-01 12:36:00,0.71065,0.71066,0.7106,0.71065,64400000.0
2009-01-01 12:39:00,0.71045,0.71045,0.71045,0.71045,19200000.0
2009-01-01 12:42:00,0.71055,0.71055,0.71052,0.71055,24000000.0
2009-01-01 12:45:00,0.71055,0.71056,0.7105,0.71055,28800000.0
2009-01-01 12:48:00,0.71065,0.71065,0.71065,0.71065,33000000.0
2009-01-01 12:51:00,0.71062,0.71065,0.71062,0.71065,33600000.0
2009-01-01 12:54:00,0.7107,0.7107,0.7106,0.71065,12800000.0
2009-01-01 12:57:00,0.71048,0.71048,0.71037,0.71039,28800000.0
2009-01-01 13:00:00,0.71055,0.7106,0.7105,0.71057,12800000.0
2009-01-01 13:03:00,0.71058,0.71058,0.71052,0.71053,19200000.0
2009-01-01 13:06:00,0.71057,0.71061,0.71055,0.71061,22400000.0
2009-01-01 13:09:00,0.7106,0.7106,0.71055,0.7106,32000000.0
2009-01-01 13:12:00,0.71055,0.7106,0.71052,0.71058,16000000.0
2009-01-01 13:15:00,0.71045,0.71045,0.71045,0.71045,28800000.0
2009-01-01 13:18:00,0.71065,0.71068,0.71062,0.71065,77200000.0
2009-01-01 13:21:00,0.71045,0.71047,0.7104,0.71045,51200000.0
2009-01-01 13:24:00,0.71065,0.71065,0.71065,0.71065,30800000.0
2009-01-01 13:26:00,0.71067,0.71068,0.71061,0.71068,14400000.0
2009-01-01 13:30:00,0.71065,0.7107,0.7106,0.7106,17600000.0
2009-01-01 13:33:00,0.7106,0.7106,0.71055,0.7106,44800000.0
2009-01-01 13:36:00,0.71055,0.7106,0.71052,0.7106,43200000.0
2009-01-01 13:39:00,0.71055,0.7106,0.71048,0.71048,11200000.0
2009-01-01 13:42:00,0.71057,0.71057,0.7105,0.7105,12800000.0
2009-01-01 13:45:00,0.71057,0.7106,0.71057,0.71057,14400000.0
2009-01-01 13:48:00,0.7106,0.7106,0.71055,0.71058,11200000.0
2009-01-01 13:51:00,0.7105,0.7105,0.71043,0.71047,27200000.0
2009-01-01 13:54:00,0.71047,0.7105,0.71047,0.7105,17600000.0
2009-01-01 13:57:00,0.71057,0.7106,0.71057,0.7106,11200000.0
2009-01-01 14:00:00,0.71068,0.7107,0.71067,0.7107,33000000.0
2009-01-01 14:03:00,0.71058,0.7106,0.71055,0.71057,14400000.0
2009-01-01 14:06:00,0.7106,0.7106,0.71052,0.71058,31400000.0
2009-01-01 14:09:00,0.7106,0.7106,0.71055,0.71055,19200000.0
2009-01-01 14:12:00,0.71067,0.7107,0.71065,0.71067,40000000.0
2009-01-01 14:15:00,0.71055,0.71057,0.71052,0.71057,8000000.0
2009-01-01 14:18:00,0.71058,0.71058,0.71055,0.71057,11200000.0
2009-01-01 14:21:00,0.7105,0.7105,0.7104,0.71047,12800000.0
2009-01-01 14:24:00,0.71057,0.7106,0.71052,0.71058,12800000.0
2009-01-01 14:27:00,0.71058,0.71058,0.71055,0.71057,14400000.0
2009-01-01 14:30:00,0.71065,0.7107,0.71065,0.71066,11200000.0
2009-01-01 14:31:00,0.71237,0.7124,0.71233,0.71233,12800000.0
2009-01-01 14:33:00,0.71203,0.7121,0.71203,0.71205,11200000.0
2009-01-01 14:36:00,0.712,0.7121,0.712,0.71208,11200000.0
2009-01-01 14:39:00,0.71202,0.71208,0.71202,0.71208,12800000.0
2009-01-01 14:42:00,0.71157,0.7116,0.71155,0.71157,12800000.0
2009-01-01 14:45:00,0.71158,0.71158,0.71152,0.71158,9600000.0
2009-01-01 14:48:00,0.7116,0.7116,0.71155,0.71158,12800000.0
2009-01-01 14:51:00,0.71167,0.7117,0.71165,0.71165,11200000.0
2009-01-01 14:54:00,0.71167,0.7117,0.71158,0.71168,11200000.0
2009-01-01 14:57:00,0.71162,0.71168,0.71158,0.71168,12800000.0
2009-01-01 14:59:00,0.71163,0.7117,0.71163,0.7117,11200000.0
2009-01-01 16:32:00,0.71237,0.7124,0.7123,0.71237,11200000.0
2009-01-01 16:33:00,0.71208,0.7121,0.712,0.71207,12800000.0
2009-01-01 16:36:00,0.71208,0.7121,0.712,0.712,12800000.0
2009-01-01 16:39:00,0.71207,0.7121,0.712,0.7121,11200000.0
2009-01-01 16:42:00,0.71158,0.71158,0.7115,0.71154,12800000.0
2009-01-01 16:45:00,0.71152,0.71158,0.7115,0.71155,14400000.0
2009-01-01 16:48:00,0.71155,0.7116,0.71147,0.7116,17600000.0
2009-01-01 16:50:00,0.71167,0.7117,0.71165,0.71167,12800000.0
2009-01-01 16:54:00,0.71159,0.7117,0.71159,0.71167,12200000.0
2009-01-01 16:57:00,0.71165,0.71168,0.71155,0.71167,14400000.0
2009-01-01 17:00:00,0.71162,0.7117,0.71155,0.71167,16000000.0
2009-01-01 18:03:00,0.71087,0.7109,0.7108,0.71087,17600000.0
2009-01-01 18:06:00,0.71087,0.71087,0.7108,0.7108,11200000.0
2009-01-01 18:09:00,0.7109,0.7109,0.7108,0.7109,12800000.0
2009-01-01 18:12:00,0.71087,0.7109,0.71083,0.71087,16400000.0
2009-01-01 18:15:00,0.71087,0.7109,0.71083,0.71083,18000000.0
2009-01-01 18:18:00,0.71087,0.71087,0.71083,0.71087,16000000.0
2009-01-01 18:21:00,0.71088,0.7109,0.7108,0.71087,13800000.0
2009-01-01 18:24:00,0.71085,0.7109,0.71085,0.71087,12800000.0
2009-01-01 18:27:00,0.7109,0.7109,0.71083,0.71088,11200000.0
2009-01-01 18:30:00,0.71077,0.7109,0.71077,0.71087,12800000.0
2009-01-01 18:32:00,0.71238,0.71238,0.7123,0.71237,12800000.0
2009-01-01 18:33:00,0.71208,0.71208,0.71205,0.71205,11200000.0
2009-01-01 18:36:00,0.71205,0.71208,0.71198,0.71198,11200000.0
2009-01-01 18:39:00,0.71205,0.71208,0.71197,0.71208,12800000.0
2009-01-01 18:42:00,0.71165,0.7117,0.7115,0.71162,17600000.0
2009-01-01 18:45:00,0.71167,0.7117,0.71167,0.71167,11200000.0
2009-01-01 18:48:00,0.7116,0.7117,0.71157,0.71167,11200000.0
2009-01-01 18:51:00,0.7117,0.7117,0.71158,0.71166,11200000.0
2009-01-01 18:54:00,0.71165,0.71168,0.71157,0.71166,11200000.0
2009-01-01 18:57:00,0.7117,0.71171,0.71158,0.7116,12800000.0
2009-01-01 19:00:00,0.71167,0.7117,0.71157,0.71168,16000000.0
2009-01-01 19:39:00,0.71388,0.7139,0.71383,0.71387,12800000.0
2009-01-01 19:42:00,0.7123,0.7123,0.7122,0.71225,17600000.0
2009-01-01 19:45:00,0.71227,0.7123,0.71222,0.71222,12800000.0
2009-01-01 19:48:00,0.71136,0.71136,0.7084,0.70847,12800000.0
2009-01-01 19:51:00,0.70852,0.7086,0.70852,0.70855,12800000.0
2009-01-01 19:54:00,0.70865,0.70868,0.70858,0.70865,12800000.0
2009-01-01 19:57:00,0.70873,0.7088,0.7087,0.70877,17600000.0
2009-01-01 20:00:00,0.70877,0.7088,0.7087,0.70877,12800000.0
2009-01-01 20:03:00,0.70877,0.70877,0.7087,0.70875,13200000.0
2009-01-01 20:06:00,0.70878,0.70878,0.70873,0.70875,12800000.0
2009-01-01 20:09:00,0.71017,0.7102,0.71012,0.71017,14400000.0
2009-01-01 20:12:00,0.71018,0.71018,0.71017,0.71018,6400000.0
2009-01-01 20:15:00,0.71017,0.71018,0.71008,0.71012,12800000.0
2009-01-01 20:18:00,0.70983,0.7099,0.70982,0.70987,12800000.0
2009-01-01 20:27:00,0.7068,0.7068,0.7067,0.7067,11200000.0
2009-01-01 20:30:00,0.70685,0.70685,0.70685,0.70685,1600000.0
2009-01-01 20:33:00,0.7074,0.71171,0.7074,0.71171,9600000.0
2009-01-01 20:36:00,0.71079,0.71079,0.70667,0.70667,11200000.0
2009-01-01 20:39:00,0.7069,0.7069,0.70682,0.70685,14400000.0
2009-01-01 20:42:00,0.70688,0.70691,0.7066,0.70691,12800000.0
2009-01-01 20:45:00,0.7069,0.7069,0.70677,0.70687,12800000.0
2009-01-01 20:48:00,0.70648,0.70648,0.7064,0.70645,12800000.0
2009-01-01 20:51:00,0.70645,0.70648,0.70645,0.70645,13200000.0
2009-01-01 20:54:00,0.7061,0.7062,0.7061,0.70612,13200000.0
2009-01-01 20:57:00,0.70617,0.7062,0.70615,0.70615,11200000.0
2009-01-01 21:00:00,0.70618,0.7062,0.70607,0.70618,12800000.0
2009-01-01 21:03:00,0.706,0.7061,0.706,0.7061,17600000.0
2009-01-01 21:06:00,0.70642,0.7065,0.70642,0.70647,12800000.0
2009-01-01 21:09:00,0.70575,0.70578,0.7057,0.70577,12800000.0
2009-01-01 21:12:00,0.70633,0.7064,0.70633,0.7064,17600000.0
2009-01-01 21:15:00,0.70602,0.70602,0.70602,0.70602,1600000.0
2009-01-01 21:18:00,0.70595,0.70598,0.70593,0.70598,17600000.0
2009-01-01 21:21:00,0.70545,0.70547,0.70542,0.70547,11200000.0
2009-01-01 21:24:00,0.7053,0.7053,0.70522,0.70525,13800000.0
2009-01-01 21:27:00,0.70545,0.7055,0.70545,0.7055,11200000.0
2009-01-01 21:30:00,0.70548,0.70548,0.70532,0.70545,8000000.0
2009-01-01 21:33:00,0.70545,0.7055,0.7054,0.70545,11200000.0
2009-01-01 21:36:00,0.70547,0.7055,0.7054,0.7054,16400000.0
2009-01-01 21:39:00,0.70547,0.70547,0.70545,0.70545,11200000.0
2009-01-01 21:42:00,0.70608,0.7061,0.70602,0.70608,16000000.0
2009-01-01 21:45:00,0.70602,0.70608,0.70585,0.70593,9600000.0
2009-01-01 21:48:00,0.70545,0.7055,0.70545,0.70547,12800000.0
2009-01-01 21:51:00,0.70578,0.70578,0.70567,0.70578,12800000.0
2009-01-01 21:54:00,0.70668,0.70668,0.70665,0.70667,8000000.0
2009-01-01 21:57:00,0.70575,0.70578,0.7057,0.70578,12800000.0
2009-01-01 22:00:00,0.7058,0.7058,0.7057,0.70578,12800000.0
2009-01-01 22:03:00,0.70665,0.70667,0.7066,0.7066,11200000.0
2009-01-01 22:06:00,0.70638,0.7064,0.70633,0.70635,11200000.0
2009-01-01 22:09:00,0.70632,0.7064,0.70632,0.70635,16000000.0
2009-01-01 22:12:00,0.7065,0.7065,0.7064,0.70648,12800000.0
2009-01-01 22:15:00,0.70645,0.7065,0.70645,0.70647,9600000.0
2009-01-01 22:18:00,0.70647,0.7065,0.7064,0.70645,12800000.0
2009-01-01 22:21:00,0.70688,0.7069,0.70675,0.7069,9600000.0
2009-01-01 22:24:00,0.70685,0.7069,0.70685,0.70687,12800000.0
2009-01-01 22:27:00,0.7069,0.7069,0.70683,0.70687,12800000.0
2009-01-01 22:30:00,0.70687,0.7069,0.70677,0.70677,17600000.0
2009-01-01 22:33:00,0.7074,0.7075,0.7074,0.70744,16000000.0
2009-01-01 22:34:00,0.70837,0.71238,0.70837,0.71232,11200000.0
2009-01-01 22:36:00,0.71146,0.71146,0.70745,0.7075,11200000.0
2009-01-01 22:39:00,0.70747,0.70748,0.7074,0.70748,12800000.0
2009-01-01 22:42:00,0.70708,0.70708,0.707,0.70708,11200000.0
2009-01-01 22:45:00,0.7071,0.7071,0.7071,0.7071,1600000.0
2009-01-01 22:46:00,0.708,0.71167,0.708,0.71167,8000000.0
2009-01-01 22:48:00,0.71075,0.71075,0.70705,0.70708,9600000.0
2009-01-01 22:51:00,0.70705,0.7071,0.70697,0.70705,11200000.0
2009-01-01 22:54:00,0.70708,0.70708,0.70708,0.70708,3200000.0
2009-01-01 22:57:00,0.70708,0.7071,0.70703,0.70705,16000000.0
2009-01-01 22:59:00,0.70705,0.70708,0.70703,0.70707,11200000.0
2009-01-01 23:03:00,0.70757,0.70757,0.70755,0.70755,3200000.0
2009-01-01 23:06:00,0.70767,0.7078,0.70767,0.70775,12800000.0
2009-01-01 23:09:00,0.70795,0.70798,0.70793,0.70795,12800000.0
2009-01-01 23:12:00,0.70767,0.7077,0.70757,0.70757,14400000.0
2009-01-01 23:15:00,0.70765,0.7077,0.70765,0.70765,4800000.0
2009-01-01 23:18:00,0.70761,0.7077,0.70761,0.70765,12800000.0
2009-01-01 23:21:00,0.70888,0.70888,0.70785,0.70785,8000000.0
2009-01-01 23:24:00,0.70937,0.7094,0.70935,0.70937,11200000.0
2009-01-01 23:27:00,0.70897,0.70898,0.7089,0.70895,9600000.0
2009-01-01 23:30:00,0.70927,0.70927,0.70917,0.70927,14400000.0
2009-01-01 23:33:00,0.70868,0.7087,0.70857,0.7087,14400000.0
2009-01-01 23:36:00,0.70867,0.7087,0.70867,0.70867,11200000.0
2009-01-01 23:39:00,0.7087,0.7087,0.7086,0.7086,14400000.0
2009-01-01 23:42:00,0.70877,0.70877,0.70877,0.70877,1600000.0
2009-01-01 23:45:00,0.70845,0.70845,0.70845,0.70845,3200000.0
2009-01-01 23:48:00,0.70888,0.70888,0.70885,0.70888,11200000.0
2009-01-01 23:51:00,0.70918,0.70918,0.70895,0.70917,9600000.0
2009-01-01 23:54:00,0.70995,0.70998,0.70995,0.70998,4800000.0
2009-01-01 23:57:00,0.70995,0.71,0.7099,0.71,17600000.0
2009-01-02 00:00:00,0.70912,0.70912,0.70887,0.70889,16000000.0
2009-01-02 00:02:00,0.71004,0.71004,0.70896,0.70982,12800000.0
2009-01-02 00:03:00,0.71262,0.71262,0.70957,0.70957,17600000.0
2009-01-02 00:06:00,0.70933,0.70967,0.70932,0.70967,18000000.0
2009-01-02 00:07:00,0.7097,0.7097,0.70918,0.70918,12800000.0
2009-01-02 00:08:00,0.70899,0.70905,0.70857,0.70905,12800000.0
2009-01-02 00:10:00,0.70855,0.70855,0.70785,0.70785,9600000.0
2009-01-02 00:11:00,0.70874,0.71287,0.70874,0.71278,9600000.0
2009-01-02 00:12:00,0.71187,0.71187,0.70809,0.70821,16000000.0
2009-01-02 00:13:00,0.70842,0.70849,0.70836,0.70836,12800000.0
2009-01-02 00:14:00,0.70838,0.70886,0.70831,0.70886,11200000.0
2009-01-02 00:15:00,0.70919,0.70941,0.70919,0.70941,11200000.0
2009-01-02 00:16:00,0.70927,0.70934,0.70888,0.70934,12800000.0
2009-01-02 00:17:00,0.70961,0.70972,0.70952,0.70952,9600000.0
2009-01-02 00:18:00,0.70996,0.71014,0.70984,0.71014,13800000.0
2009-01-02 00:19:00,0.709,0.7093,0.70887,0.7093,11200000.0
2009-01-02 00:20:00,0.70926,0.70926,0.70905,0.70905,11200000.0
2009-01-02 00:21:00,0.70922,0.70976,0.70922,0.70976,11200000.0
2009-01-02 00:22:00,0.70974,0.70974,0.70953,0.70953,12800000.0
2009-01-02 00:23:00,0.70944,0.70944,0.7093,0.70931,9600000.0
2009-01-02 00:24:00,0.70925,0.70925,0.70911,0.70916,14400000.0
2009-01-02 00:25:00,0.70913,0.70916,0.70909,0.70916,14800000.0
2009-01-02 00:26:00,0.70906,0.70906,0.70864,0.70864,14400000.0
2009-01-02 00:27:00,0.70822,0.70838,0.7081,0.7081,14400000.0
2009-01-02 00:28:00,0.7091,0.70942,0.7091,0.70942,14400000.0
2009-01-02 00:29:00,0.70946,0.70947,0.70928,0.70946,11200000.0
2009-01-02 00:30:00,0.70961,0.70983,0.70961,0.70983,12800000.0
2009-01-02 00:31:00,0.70996,0.70996,0.70979,0.70987,12800000.0
2009-01-02 00:32:00,0.70988,0.70989,0.70966,0.70982,13200000.0
2009-01-02 00:33:00,0.70976,0.70988,0.70972,0.70981,17600000.0
2009-01-02 00:34:00,0.70989,0.71042,0.70989,0.71042,9600000.0
2009-01-02 00:35:00,0.71077,0.71163,0.71077,0.71163,11200000.0
2009-01-02 00:36:00,0.71156,0.71165,0.71132,0.71132,14400000.0
2009-01-02 00:37:00,0.71154,0.71154,0.71129,0.71129,8400000.0
2009-01-02 00:38:00,0.71224,0.71224,0.71169,0.71169,16000000.0
2009-01-02 00:39:00,0.71176,0.71176,0.71164,0.71166,12800000.0
2009-01-02 00:40:00,0.71105,0.71118,0.71105,0.71118,12200000.0
2009-01-02 00:41:00,0.71116,0.7112,0.7111,0.7111,11200000.0
2009-01-02 00:42:00,0.71096,0.711,0.71091,0.71092,12800000.0
2009-01-02 00:44:00,0.71057,0.71057,0.70932,0.70932,17600000.0
2009-01-02 00:45:00,0.71059,0.7107,0.71059,0.7107,17600000.0
2009-01-02 00:46:00,0.70922,0.70929,0.70922,0.70929,9600000.0
2009-01-02 00:47:00,0.70929,0.70931,0.70926,0.70926,9600000.0
2009-01-02 00:48:00,0.70922,0.70932,0.70918,0.70932,13600000.0
2009-01-02 00:49:00,0.70918,0.7093,0.70918,0.7093,4800000.0
2009-01-02 00:51:00,0.70947,0.71077,0.70947,0.71077,16000000.0
2009-01-02 00:53:00,0.7106,0.7106,0.71015,0.71051,12800000.0
2009-01-02 00:54:00,0.71093,0.71099,0.71089,0.7109,12800000.0
2009-01-02 00:55:00,0.71042,0.71053,0.7104,0.71053,11200000.0
2009-01-02 00:56:00,0.7105,0.7105,0.71034,0.71041,11200000.0
2009-01-02 00:57:00,0.70986,0.71004,0.70977,0.70977,16000000.0
2009-01-02 00:58:00,0.70976,0.7098,0.70961,0.70974,12800000.0
2009-01-02 00:59:00,0.70944,0.70944,0.70864,0.70908,12800000.0
2009-01-02 01:00:00,0.70882,0.70911,0.70879,0.70879,12800000.0
2009-01-02 01:01:00,0.70871,0.70897,0.70871,0.70897,8000000.0
2009-01-02 01:02:00,0.70912,0.70939,0.70912,0.70939,12800000.0
2009-01-02 01:03:00,0.70929,0.70941,0.70929,0.70934,16000000.0
2009-01-02 01:04:00,0.70925,0.70925,0.7086,0.7086,11200000.0
2009-01-02 01:05:00,0.70858,0.70858,0.70837,0.70839,12800000.0
2009-01-02 01:06:00,0.70852,0.70862,0.70843,0.70859,11200000.0
2009-01-02 01:07:00,0.70816,0.70816,0.70779,0.70815,8000000.0
2009-01-02 01:08:00,0.70936,0.70986,0.70936,0.70945,11200000.0
2009-01-02 01:09:00,0.70955,0.70966,0.70955,0.70956,11200000.0
2009-01-02 01:10:00,0.70948,0.70959,0.70948,0.70959,6400000.0
2009-01-02 01:11:00,0.70987,0.70988,0.7098,0.70988,17600000.0
2009-01-02 01:12:00,0.70966,0.70981,0.70966,0.70981,4800000.0
2009-01-02 01:13:00,0.70968,0.70977,0.70968,0.70977,4800000.0
2009-01-02 01:14:00,0.71,0.71,0.70967,0.70971,12200000.0
2009-01-02 01:15:00,0.70982,0.70997,0.70982,0.70997,12800000.0
2009-01-02 01:16:00,0.70992,0.70992,0.70971,0.70971,12800000.0
2009-01-02 01:17:00,0.70959,0.70972,0.70959,0.70971,12800000.0
2009-01-02 01:18:00,0.70972,0.70977,0.70967,0.70967,10000000.0
2009-01-02 01:19:00,0.70983,0.70993,0.70977,0.70977,12800000.0
2009-01-02 01:20:00,0.70954,0.70989,0.70954,0.70989,9600000.0
2009-01-02 01:21:00,0.70976,0.71,0.70964,0.71,8000000.0
2009-01-02 01:22:00,0.71,0.71,0.70978,0.70978,11200000.0
2009-01-02 01:23:00,0.7096,0.7096,0.70943,0.70944,16000000.0
2009-01-02 01:24:00,0.70946,0.70946,0.70918,0.70918,11200000.0
2009-01-02 01:25:00,0.70939,0.71066,0.70939,0.71066,11200000.0
2009-01-02 01:26:00,0.71121,0.71141,0.71121,0.71141,11200000.0
2009-01-02 01:27:00,0.71104,0.71104,0.71079,0.71079,3200000.0
2009-01-02 01:28:00,0.71042,0.7106,0.71042,0.71054,9600000.0
2009-01-02 01:29:00,0.71044,0.71051,0.71038,0.71051,11200000.0
2009-01-02 01:30:00,0.71035,0.71049,0.71035,0.71039,12800000.0
2009-01-02 01:31:00,0.71056,0.7108,0.71055,0.71074,16000000.0
2009-01-02 01:32:00,0.71087,0.71125,0.71087,0.71088,14400000.0
2009-01-02 01:33:00,0.71088,0.71088,0.71078,0.71083,11200000.0
2009-01-02 01:34:00,0.71084,0.71099,0.71076,0.71099,17600000.0
2009-01-02 01:35:00,0.71107,0.71111,0.71078,0.71111,12800000.0
2009-01-02 01:36:00,0.71117,0.71117,0.71108,0.71108,17600000.0
2009-01-02 01:38:00,0.71138,0.71145,0.71037,0.71145,17600000.0
2009-01-02 01:39:00,0.71145,0.71158,0.71145,0.71154,11200000.0
2009-01-02 01:40:00,0.7116,0.71161,0.71136,0.71136,9600000.0
2009-01-02 01:41:00,0.71139,0.71145,0.71127,0.71127,17000000.0
2009-01-02 01:42:00,0.7113,0.71134,0.7113,0.71131,6400000.0
2009-01-02 01:43:00,0.71121,0.71128,0.71117,0.71117,12800000.0
2009-01-02 01:44:00,0.71118,0.71127,0.71116,0.71127,11200000.0
2009-01-02 01:45:00,0.7115,0.71167,0.7115,0.71167,12800000.0
2009-01-02 01:46:00,0.71136,0.71136,0.71136,0.71136,3200000.0
2009-01-02 01:48:00,0.71133,0.71133,0.71107,0.71119,12800000.0
2009-01-02 01:49:00,0.71121,0.71136,0.71118,0.71136,12800000.0
2009-01-02 01:51:00,0.71144,0.71144,0.71081,0.71081,11200000.0
2009-01-02 01:52:00,0.71008,0.71113,0.71008,0.71113,13200000.0
2009-01-02 01:54:00,0.7116,0.7116,0.7115,0.71155,12800000.0
2009-01-02 01:55:00,0.71174,0.71176,0.71169,0.7117,14400000.0
2009-01-02 01:56:00,0.71132,0.71152,0.71132,0.71152,16000000.0
2009-01-02 01:57:00,0.71211,0.71231,0.7119,0.71224,16000000.0
2009-01-02 02:00:00,0.71146,0.71166,0.71146,0.71166,11200000.0
2009-01-02 02:01:00,0.71163,0.71174,0.71163,0.71174,11200000.0
2009-01-02 02:02:00,0.71167,0.71167,0.71141,0.71141,14400000.0
2009-01-02 02:03:00,0.71126,0.71128,0.71097,0.71097,26600000.0
2009-01-02 02:04:00,0.71097,0.71124,0.71097,0.7111,20800000.0
2009-01-02 02:05:00,0.71213,0.71213,0.71199,0.71208,9600000.0
2009-01-02 02:06:00,0.71122,0.71128,0.71122,0.71128,17600000.0
2009-01-02 02:07:00,0.71138,0.71149,0.71138,0.71149,12800000.0
2009-01-02 02:09:00,0.71139,0.71146,0.71137,0.71146,12800000.0
2009-01-02 02:10:00,0.71149,0.71156,0.71149,0.71156,9600000.0
2009-01-02 02:11:00,0.71167,0.71173,0.71167,0.71173,11200000.0
2009-01-02 02:12:00,0.71184,0.7119,0.71177,0.7119,16000000.0
2009-01-02 02:13:00,0.71185,0.71189,0.71184,0.71187,11200000.0
2009-01-02 02:14:00,0.71199,0.71206,0.71199,0.71206,16000000.0
2009-01-02 02:15:00,0.71196,0.71201,0.71189,0.71195,9600000.0
2009-01-02 02:16:00,0.71245,0.71245,0.71212,0.7123,14400000.0
2009-01-02 02:18:00,0.71192,0.71192,0.71158,0.7116,9600000.0
2009-01-02 02:19:00,0.71169,0.71176,0.71162,0.71176,11200000.0
2009-01-02 02:20:00,0.7114,0.71181,0.7114,0.71181,4800000.0
2009-01-02 02:21:00,0.71208,0.7121,0.712,0.71203,11200000.0
2009-01-02 02:22:00,0.71169,0.71169,0.71146,0.71164,11200000.0
2009-01-02 02:23:00,0.71164,0.7117,0.71164,0.71169,8000000.0
2009-01-02 02:24:00,0.71182,0.71191,0.71182,0.7119,17600000.0
2009-01-02 02:25:00,0.71067,0.71102,0.71034,0.71102,11200000.0
2009-01-02 02:26:00,0.71113,0.71123,0.71113,0.71123,12800000.0
2009-01-02 02:27:00,0.71122,0.71122,0.71114,0.71115,14400000.0
2009-01-02 02:28:00,0.71135,0.7115,0.71133,0.71145,8000000.0
2009-01-02 02:30:00,0.7111,0.7115,0.7111,0.71149,16000000.0
2009-01-02 02:32:00,0.71104,0.71122,0.71104,0.71119,14400000.0
2009-01-02 02:33:00,0.71112,0.71112,0.71101,0.71101,12800000.0
2009-01-02 02:34:00,0.71099,0.7113,0.71098,0.71098,12800000.0
2009-01-02 02:35:00,0.71105,0.71124,0.71104,0.71113,12800000.0
2009-01-02 02:36:00,0.71096,0.71096,0.71081,0.71084,11200000.0
2009-01-02 02:37:00,0.71082,0.71118,0.71082,0.71094,11200000.0
2009-01-02 02:38:00,0.71092,0.711,0.71092,0.711,9600000.0
2009-01-02 02:39:00,0.71114,0.71155,0.71114,0.71155,16000000.0
2009-01-02 02:41:00,0.71095,0.71097,0.71088,0.71088,16000000.0
2009-01-02 02:42:00,0.7113,0.7113,0.71075,0.71075,11200000.0
2009-01-02 02:43:00,0.711,0.71121,0.71058,0.71058,12800000.0
2009-01-02 02:44:00,0.71086,0.71088,0.71066,0.71066,16000000.0
2009-01-02 02:45:00,0.71064,0.71071,0.71061,0.71071,12800000.0
2009-01-02 02:46:00,0.71086,0.71131,0.70994,0.70994,14400000.0
2009-01-02 02:47:00,0.71064,0.71066,0.71052,0.71062,16000000.0
2009-01-02 02:48:00,0.7107,0.7107,0.71063,0.71063,11200000.0
2009-01-02 02:49:00,0.71075,0.71079,0.7106,0.7106,16000000.0
2009-01-02 02:50:00,0.71052,0.71081,0.71052,0.71081,17600000.0
2009-01-02 02:51:00,0.71082,0.71082,0.71055,0.71055,4800000.0
2009-01-02 02:52:00,0.71035,0.71042,0.7103,0.71042,11200000.0
2009-01-02 02:53:00,0.71042,0.71045,0.71034,0.71045,8000000.0
2009-01-02 02:54:00,0.71032,0.71046,0.71032,0.71037,11600000.0
2009-01-02 02:55:00,0.71048,0.71048,0.71033,0.71037,14400000.0
2009-01-02 02:56:00,0.71089,0.71096,0.71071,0.71082,11200000.0
2009-01-02 02:57:00,0.71036,0.71036,0.71025,0.71025,8000000.0
2009-01-02 02:58:00,0.71025,0.71025,0.71002,0.71002,11200000.0
2009-01-02 02:59:00,0.70988,0.70991,0.70967,0.70967,12800000.0
2009-01-02 03:00:00,0.70958,0.70958,0.7095,0.70951,16000000.0
2009-01-02 03:01:00,0.70954,0.70957,0.70953,0.70957,8000000.0
2009-01-02 03:02:00,0.70924,0.70959,0.70924,0.70959,12800000.0
2009-01-02 03:03:00,0.70994,0.71014,0.70994,0.7101,11200000.0
2009-01-02 03:04:00,0.71024,0.71044,0.71024,0.71044,11200000.0
2009-01-02 03:05:00,0.71025,0.71031,0.71002,0.71002,11200000.0
2009-01-02 03:06:00,0.70992,0.71015,0.70992,0.71015,11200000.0
2009-01-02 03:07:00,0.71009,0.71076,0.71009,0.71076,11200000.0
2009-01-02 03:08:00,0.71021,0.71021,0.70997,0.71001,8000000.0
2009-01-02 03:09:00,0.70991,0.70996,0.70988,0.70996,11200000.0
2009-01-02 03:10:00,0.70996,0.70997,0.70987,0.70997,16000000.0
2009-01-02 03:11:00,0.70991,0.71004,0.70988,0.71004,11200000.0
2009-01-02 03:12:00,0.71025,0.71027,0.71002,0.71002,14400000.0
2009-01-02 03:14:00,0.71004,0.71004,0.70979,0.70981,8000000.0
2009-01-02 03:15:00,0.70998,0.70998,0.70983,0.70989,9600000.0
2009-01-02 03:16:00,0.7099,0.71,0.7099,0.71,8000000.0
2009-01-02 03:18:00,0.71,0.71003,0.70991,0.70994,14400000.0
2009-01-02 03:19:00,0.70979,0.70992,0.70947,0.70974,13800000.0
2009-01-02 03:21:00,0.70969,0.7102,0.70969,0.7102,9600000.0
2009-01-02 03:22:00,0.71026,0.71026,0.7101,0.71014,11200000.0
2009-01-02 03:23:00,0.71032,0.71037,0.71025,0.71037,11200000.0
2009-01-02 03:24:00,0.71015,0.71027,0.71015,0.71022,16000000.0
2009-01-02 03:25:00,0.71176,0.71189,0.71168,0.71189,9600000.0
2009-01-02 03:26:00,0.71023,0.71031,0.71005,0.71029,11200000.0
2009-01-02 03:27:00,0.70993,0.7105,0.70993,0.71045,14400000.0
2009-01-02 03:28:00,0.7107,0.7107,0.71063,0.71065,9600000.0
2009-01-02 03:30:00,0.71009,0.71009,0.7096,0.70985,8000000.0
2009-01-02 03:31:00,0.71008,0.71008,0.70968,0.70982,11200000.0
2009-01-02 03:32:00,0.70969,0.70988,0.70966,0.70988,14400000.0
2009-01-02 03:33:00,0.70985,0.70985,0.70985,0.70985,3200000.0
2009-01-02 03:34:00,0.70979,0.70996,0.70979,0.70996,8000000.0
2009-01-02 03:35:00,0.71003,0.71011,0.71003,0.71009,9600000.0
2009-01-02 03:36:00,0.71008,0.71029,0.71008,0.71011,9600000.0
2009-01-02 03:37:00,0.71022,0.71022,0.71013,0.71013,9600000.0
2009-01-02 03:39:00,0.71011,0.71011,0.71001,0.71002,12800000.0
2009-01-02 03:40:00,0.70994,0.70994,0.70879,0.70979,11200000.0
2009-01-02 03:41:00,0.7096,0.70975,0.7096,0.7096,12800000.0
2009-01-02 03:42:00,0.7096,0.7096,0.70943,0.70958,11200000.0
2009-01-02 03:43:00,0.70945,0.70945,0.70804,0.70804,12800000.0
2009-01-02 03:44:00,0.70737,0.70754,0.70737,0.70754,9600000.0
2009-01-02 03:45:00,0.70708,0.70726,0.70619,0.70619,16000000.0
2009-01-02 03:46:00,0.70729,0.70742,0.70725,0.70742,16000000.0
2009-01-02 03:47:00,0.70763,0.70799,0.70763,0.70771,11200000.0
2009-01-02 03:48:00,0.70739,0.70749,0.70728,0.70728,9600000.0
2009-01-02 03:49:00,0.70742,0.70784,0.70742,0.70784,16000000.0
2009-01-02 03:50:00,0.70791,0.70796,0.70783,0.70794,16000000.0
2009-01-02 03:51:00,0.70793,0.70793,0.70775,0.70775,12800000.0
2009-01-02 03:52:00,0.70771,0.70771,0.70758,0.70759,9600000.0
2009-01-02 03:53:00,0.70756,0.70781,0.70756,0.70781,10600000.0
2009-01-02 03:54:00,0.70773,0.70773,0.70719,0.70719,13800000.0
2009-01-02 03:55:00,0.70708,0.70717,0.70664,0.70664,12800000.0
2009-01-02 03:56:00,0.70671,0.70698,0.70642,0.70661,14400000.0
2009-01-02 03:57:00,0.70656,0.70658,0.70643,0.70649,12800000.0
2009-01-02 03:58:00,0.70654,0.70662,0.7065,0.7065,11200000.0
2009-01-02 03:59:00,0.70666,0.70691,0.70666,0.70678,9600000.0
2009-01-02 04:00:00,0.70663,0.70694,0.70663,0.70694,11200000.0
2009-01-02 04:01:00,0.70728,0.70733,0.70696,0.70696,11200000.0
2009-01-02 04:02:00,0.7069,0.70717,0.7069,0.70717,12200000.0
2009-01-02 04:03:00,0.70731,0.70756,0.70731,0.70756,12800000.0
2009-01-02 04:04:00,0.70748,0.70757,0.70742,0.70757,11200000.0
2009-01-02 04:05:00,0.70747,0.70747,0.70713,0.70719,25600000.0
2009-01-02 04:06:00,0.70732,0.70734,0.70666,0.70666,17600000.0
2009-01-02 04:07:00,0.70664,0.70666,0.70654,0.70666,8000000.0
2009-01-02 04:08:00,0.70672,0.70672,0.70664,0.70666,12800000.0
2009-01-02 04:09:00,0.70671,0.70671,0.70627,0.70654,18000000.0
2009-01-02 04:10:00,0.70651,0.70651,0.70635,0.70635,11200000.0
2009-01-02 04:11:00,0.70642,0.70661,0.70628,0.70661,12800000.0
2009-01-02 04:12:00,0.70667,0.70678,0.70667,0.70673,12800000.0
2009-01-02 04:13:00,0.70665,0.70665,0.70642,0.70645,12800000.0
2009-01-02 04:14:00,0.70604,0.70604,0.70557,0.70578,11200000.0
2009-01-02 04:15:00,0.70543,0.70554,0.70538,0.70554,9600000.0
2009-01-02 04:16:00,0.70556,0.70562,0.70532,0.70532,9600000.0
2009-01-02 04:17:00,0.7052,0.70532,0.7052,0.70532,12800000.0
2009-01-02 04:18:00,0.7053,0.7053,0.70505,0.70505,16000000.0
2009-01-02 04:19:00,0.70468,0.70484,0.70455,0.70484,11200000.0
2009-01-02 04:20:00,0.70471,0.70471,0.70422,0.70461,8000000.0
2009-01-02 04:21:00,0.70466,0.70466,0.70453,0.70454,11600000.0
2009-01-02 04:22:00,0.70481,0.70492,0.70481,0.70487,11200000.0
2009-01-02 04:23:00,0.70462,0.70495,0.70462,0.70495,11200000.0
2009-01-02 04:24:00,0.70506,0.70516,0.70506,0.70516,12800000.0
2009-01-02 04:25:00,0.7053,0.70545,0.7053,0.70545,10600000.0
2009-01-02 04:26:00,0.70581,0.70603,0.70549,0.70549,11200000.0
2009-01-02 04:27:00,0.70525,0.70551,0.70522,0.70545,11200000.0
2009-01-02 04:28:00,0.70554,0.70554,0.70522,0.70522,12800000.0
2009-01-02 04:29:00,0.70537,0.70556,0.70537,0.70556,37200000.0
2009-01-02 04:30:00,0.70578,0.70578,0.70575,0.70578,12800000.0
2009-01-02 04:31:00,0.70553,0.70573,0.70543,0.70573,9000000.0
2009-01-02 04:32:00,0.70591,0.70591,0.70549,0.70549,16000000.0
2009-01-02 04:33:00,0.70542,0.70542,0.70527,0.70527,11200000.0
2009-01-02 04:34:00,0.70527,0.70543,0.70527,0.70543,14400000.0
2009-01-02 04:35:00,0.7054,0.70561,0.70522,0.70561,11200000.0
2009-01-02 04:36:00,0.70565,0.70571,0.70557,0.70557,17600000.0
2009-01-02 04:37:00,0.70552,0.70552,0.7054,0.7054,16000000.0
2009-01-02 04:38:00,0.70546,0.70553,0.70538,0.70547,14400000.0
2009-01-02 04:39:00,0.70544,0.70546,0.70537,0.70539,14400000.0
2009-01-02 04:40:00,0.70532,0.70532,0.7052,0.7052,11200000.0
2009-01-02 04:41:00,0.70512,0.70512,0.70508,0.70508,3200000.0
2009-01-02 04:42:00,0.70503,0.70503,0.70489,0.70489,9600000.0
2009-01-02 04:43:00,0.70429,0.70431,0.70415,0.70431,12800000.0
2009-01-02 04:44:00,0.70453,0.7049,0.70453,0.7049,11200000.0
2009-01-02 04:45:00,0.70512,0.70542,0.70512,0.7054,14400000.0
2009-01-02 04:46:00,0.70558,0.70578,0.70558,0.70573,16000000.0
2009-01-02 04:47:00,0.70588,0.70599,0.70584,0.70599,12800000.0
2009-01-02 04:48:00,0.70584,0.70598,0.70582,0.70588,14400000.0
2009-01-02 04:50:00,0.70601,0.70611,0.70601,0.70611,9600000.0
2009-01-02 04:51:00,0.70612,0.70624,0.7059,0.7059,11200000.0
2009-01-02 04:52:00,0.70594,0.70594,0.70579,0.70586,12800000.0
2009-01-02 04:53:00,0.70577,0.70625,0.70577,0.70625,12800000.0
2009-01-02 04:54:00,0.70663,0.70684,0.70663,0.70684,16000000.0
2009-01-02 04:55:00,0.70701,0.70848,0.70701,0.70848,12800000.0
2009-01-02 04:56:00,0.70765,0.70765,0.70682,0.70712,12200000.0
2009-01-02 04:57:00,0.70667,0.70667,0.7061,0.7063,12800000.0
2009-01-02 04:58:00,0.7063,0.70688,0.7063,0.70688,17600000.0
2009-01-02 04:59:00,0.70688,0.70688,0.70679,0.70679,17600000.0
2009-01-02 05:00:00,0.70695,0.70821,0.7069,0.70821,9600000.0
2009-01-02 05:01:00,0.70838,0.70838,0.70816,0.70816,11200000.0
2009-01-02 05:02:00,0.7072,0.7072,0.70603,0.70603,11200000.0
2009-01-02 05:03:00,0.70605,0.70605,0.70526,0.70526,11200000.0
2009-01-02 05:04:00,0.70534,0.7054,0.70534,0.70534,11200000.0
2009-01-02 05:05:00,0.70539,0.70574,0.70539,0.70546,11200000.0
2009-01-02 05:06:00,0.70551,0.70581,0.70551,0.70573,12800000.0
2009-01-02 05:07:00,0.70577,0.70582,0.70569,0.70576,12800000.0
2009-01-02 05:08:00,0.70572,0.70592,0.70572,0.70592,14400000.0
2009-01-02 05:09:00,0.70642,0.70654,0.70636,0.70654,12800000.0
2009-01-02 05:10:00,0.70635,0.70635,0.7063,0.7063,12800000.0
2009-01-02 05:11:00,0.70571,0.70579,0.70555,0.70579,9600000.0
2009-01-02 05:12:00,0.70573,0.70588,0.70573,0.70586,13200000.0
2009-01-02 05:13:00,0.70591,0.70592,0.7058,0.7058,12800000.0
2009-01-02 05:14:00,0.70589,0.70624,0.70589,0.70623,8000000.0
2009-01-02 05:15:00,0.70617,0.70634,0.70617,0.70634,11200000.0
2009-01-02 05:16:00,0.70676,0.70681,0.70676,0.70681,4800000.0
2009-01-02 05:17:00,0.70686,0.70693,0.70686,0.70693,17600000.0
2009-01-02 05:19:00,0.70705,0.70751,0.70705,0.70751,11200000.0
2009-01-02 05:20:00,0.70758,0.70788,0.70748,0.70788,11200000.0
2009-01-02 05:21:00,0.70819,0.70832,0.70736,0.70736,11200000.0
2009-01-02 05:22:00,0.70746,0.70746,0.7068,0.7068,8000000.0
2009-01-02 05:23:00,0.70595,0.70624,0.70595,0.70611,12800000.0
2009-01-02 05:24:00,0.70606,0.70609,0.70597,0.70609,11200000.0
2009-01-02 05:25:00,0.70613,0.70635,0.70613,0.70613,16000000.0
2009-01-02 05:26:00,0.70518,0.70643,0.70518,0.70643,11200000.0
2009-01-02 05:27:00,0.70661,0.70711,0.70661,0.70675,14400000.0
2009-01-02 05:28:00,0.70628,0.70628,0.70613,0.70617,8000000.0
2009-01-02 05:29:00,0.70595,0.70595,0.70495,0.70495,11200000.0
2009-01-02 05:30:00,0.70518,0.70545,0.70517,0.7053,12800000.0
2009-01-02 05:31:00,0.70483,0.70495,0.70476,0.70476,16000000.0
2009-01-02 05:32:00,0.70461,0.70461,0.70448,0.70448,12800000.0
2009-01-02 05:33:00,0.70442,0.70463,0.70442,0.70463,9600000.0
2009-01-02 05:34:00,0.7049,0.7052,0.7049,0.7052,17600000.0
2009-01-02 05:35:00,0.70522,0.70523,0.7052,0.7052,11600000.0
2009-01-02 05:36:00,0.70528,0.70585,0.70528,0.70573,10600000.0
2009-01-02 05:38:00,0.70586,0.70609,0.70586,0.70609,11200000.0
2009-01-02 05:39:00,0.70652,0.70662,0.70626,0.70626,11200000.0
2009-01-02 05:40:00,0.70629,0.70639,0.70624,0.70624,14400000.0
2009-01-02 05:41:00,0.70596,0.70612,0.70596,0.70611,11200000.0
2009-01-02 05:42:00,0.70612,0.70612,0.70599,0.70608,14800000.0
2009-01-02 05:43:00,0.70602,0.70609,0.70592,0.70596,16000000.0
2009-01-02 05:44:00,0.70558,0.70568,0.70551,0.70568,17600000.0
2009-01-02 05:45:00,0.70554,0.7056,0.70551,0.70557,13800000.0
2009-01-02 05:46:00,0.70556,0.70556,0.70547,0.7055,12800000.0
2009-01-02 05:47:00,0.70546,0.70568,0.70546,0.70548,12800000.0
2009-01-02 05:48:00,0.70542,0.70542,0.70529,0.70531,16400000.0
2009-01-02 05:49:00,0.70522,0.70522,0.704,0.7048,17600000.0
2009-01-02 05:50:00,0.70558,0.70558,0.70516,0.70516,11200000.0
2009-01-02 05:51:00,0.70468,0.70468,0.70455,0.70464,11200000.0
2009-01-02 05:52:00,0.70502,0.70546,0.70502,0.70545,17600000.0
2009-01-02 05:53:00,0.70557,0.70578,0.70527,0.70527,12800000.0
2009-01-02 05:54:00,0.70537,0.70537,0.70519,0.70519,20800000.0
2009-01-02 05:55:00,0.70519,0.70525,0.70504,0.7052,12800000.0
2009-01-02 05:56:00,0.70543,0.7055,0.70542,0.7055,19200000.0
2009-01-02 05:58:00,0.70562,0.706,0.7056,0.706,8000000.0
2009-01-02 05:59:00,0.70623,0.70633,0.70585,0.70591,12800000.0
2009-01-02 06:00:00,0.70611,0.70611,0.70543,0.70543,17600000.0
2009-01-02 06:01:00,0.70571,0.70571,0.7053,0.7053,11200000.0
2009-01-02 06:02:00,0.70534,0.70552,0.70435,0.70552,12800000.0
2009-01-02 06:03:00,0.70563,0.70563,0.70539,0.70539,12800000.0
2009-01-02 06:04:00,0.70541,0.70546,0.70538,0.70538,12800000.0
2009-01-02 06:05:00,0.70546,0.70564,0.70546,0.70564,11200000.0
2009-01-02 06:06:00,0.706,0.70607,0.70596,0.70596,11200000.0
2009-01-02 06:07:00,0.70604,0.70611,0.70602,0.70611,12200000.0
2009-01-02 06:08:00,0.70606,0.70606,0.70545,0.70545,12800000.0
2009-01-02 06:09:00,0.70548,0.70602,0.70485,0.70587,14400000.0
2009-01-02 06:10:00,0.70567,0.70567,0.70522,0.70522,11200000.0
2009-01-02 06:11:00,0.70513,0.70513,0.70494,0.70495,11200000.0
2009-01-02 06:12:00,0.70494,0.70498,0.70493,0.70496,14400000.0
2009-01-02 06:13:00,0.70493,0.70513,0.70491,0.70513,11200000.0
2009-01-02 06:14:00,0.70536,0.70536,0.70501,0.70501,11200000.0
2009-01-02 06:15:00,0.70518,0.70535,0.70499,0.70499,12800000.0
2009-01-02 06:16:00,0.70515,0.70559,0.70515,0.70559,17600000.0
2009-01-02 06:17:00,0.70568,0.70568,0.70523,0.70524,14400000.0
2009-01-02 06:18:00,0.70528,0.70634,0.70528,0.70634,11200000.0
2009-01-02 06:19:00,0.70649,0.70656,0.70636,0.70636,12800000.0
2009-01-02 06:20:00,0.70616,0.70616,0.70602,0.70609,12800000.0
2009-01-02 06:21:00,0.70614,0.70614,0.706,0.70607,17600000.0
2009-01-02 06:22:00,0.70662,0.70669,0.70652,0.70652,8000000.0
2009-01-02 06:23:00,0.70628,0.70634,0.70625,0.70629,12800000.0
2009-01-02 06:24:00,0.70623,0.70623,0.70599,0.70599,11200000.0
2009-01-02 06:25:00,0.7059,0.70599,0.70582,0.70597,11200000.0
2009-01-02 06:26:00,0.70566,0.70637,0.70566,0.70637,8000000.0
2009-01-02 06:27:00,0.7068,0.70694,0.7068,0.70694,11200000.0
2009-01-02 06:28:00,0.70678,0.70687,0.7067,0.7067,11200000.0
2009-01-02 06:29:00,0.70673,0.70673,0.70655,0.70656,11200000.0
2009-01-02 06:30:00,0.70666,0.70736,0.70666,0.70736,11200000.0
2009-01-02 06:31:00,0.70824,0.70835,0.70824,0.70835,11200000.0
2009-01-02 06:32:00,0.70848,0.70876,0.70848,0.70876,11200000.0
2009-01-02 06:33:00,0.70745,0.70745,0.70728,0.70731,11200000.0
2009-01-02 06:34:00,0.70732,0.70823,0.70732,0.70823,8000000.0
2009-01-02 06:36:00,0.7077,0.7077,0.7076,0.7076,11200000.0
2009-01-02 06:38:00,0.70699,0.70699,0.70684,0.70686,8000000.0
2009-01-02 06:39:00,0.70699,0.70707,0.70695,0.70705,12200000.0
2009-01-02 06:40:00,0.70709,0.70713,0.70709,0.70709,11200000.0
2009-01-02 06:41:00,0.70665,0.70665,0.70644,0.70644,3200000.0
2009-01-02 06:42:00,0.70664,0.70664,0.70642,0.70656,16000000.0
2009-01-02 06:43:00,0.70622,0.70622,0.70603,0.70613,12800000.0
2009-01-02 06:44:00,0.70596,0.70596,0.70555,0.70555,5200000.0
2009-01-02 06:45:00,0.70653,0.70658,0.7064,0.70652,12800000.0
2009-01-02 06:46:00,0.7056,0.7058,0.7056,0.70573,16000000.0
2009-01-02 06:47:00,0.70578,0.70578,0.70571,0.70576,12800000.0
2009-01-02 06:48:00,0.70576,0.70576,0.70553,0.70553,17600000.0
2009-01-02 06:49:00,0.70551,0.7058,0.70551,0.70554,8000000.0
2009-01-02 06:50:00,0.70554,0.70576,0.70554,0.70576,12800000.0
2009-01-02 06:51:00,0.70585,0.70585,0.70566,0.7057,11200000.0
2009-01-02 06:52:00,0.70563,0.70563,0.70547,0.70547,11200000.0
2009-01-02 06:53:00,0.70554,0.70588,0.70554,0.70556,14400000.0
2009-01-02 06:54:00,0.70552,0.70587,0.70552,0.70587,16000000.0
2009-01-02 06:55:00,0.70563,0.70563,0.70555,0.70556,9600000.0
2009-01-02 06:56:00,0.70558,0.70559,0.70551,0.70553,17600000.0
2009-01-02 06:57:00,0.70555,0.70571,0.70537,0.70545,12800000.0
2009-01-02 06:58:00,0.70581,0.70581,0.70534,0.70534,16000000.0
2009-01-02 06:59:00,0.70541,0.70541,0.70531,0.70534,14400000.0
2009-01-02 07:00:00,0.70614,0.70642,0.70582,0.70582,17600000.0
2009-01-02 07:01:00,0.70583,0.70673,0.70565,0.70565,14400000.0
2009-01-02 07:02:00,0.7058,0.70584,0.7058,0.70584,4800000.0
2009-01-02 07:03:00,0.70583,0.70623,0.70579,0.70579,17600000.0
2009-01-02 07:04:00,0.70609,0.70609,0.70561,0.70561,9600000.0
2009-01-02 07:05:00,0.70592,0.70608,0.70592,0.70593,11200000.0
2009-01-02 07:06:00,0.70579,0.70579,0.70527,0.70527,14400000.0
2009-01-02 07:07:00,0.70516,0.70518,0.70516,0.70518,3200000.0
2009-01-02 07:08:00,0.7052,0.7052,0.70513,0.70514,11200000.0
2009-01-02 07:09:00,0.7052,0.706,0.7052,0.706,11200000.0
2009-01-02 07:10:00,0.70593,0.70595,0.70555,0.70576,12800000.0
2009-01-02 07:12:00,0.70568,0.70568,0.70558,0.70558,14400000.0
2009-01-02 07:14:00,0.70561,0.7057,0.70556,0.7057,11200000.0
2009-01-02 07:15:00,0.7058,0.7064,0.7058,0.7064,8000000.0
2009-01-02 07:16:00,0.70618,0.70618,0.70579,0.70579,3200000.0
2009-01-02 07:17:00,0.70526,0.70533,0.70513,0.70513,11200000.0
2009-01-02 07:18:00,0.70543,0.70566,0.7054,0.70566,12800000.0
2009-01-02 07:19:00,0.70535,0.70535,0.7048,0.70491,8000000.0
2009-01-02 07:20:00,0.70503,0.7051,0.70498,0.70501,12800000.0
2009-01-02 07:21:00,0.7065,0.70658,0.7065,0.70658,11200000.0
2009-01-02 07:23:00,0.70509,0.70521,0.70508,0.70514,12800000.0
2009-01-02 07:24:00,0.70597,0.70597,0.70566,0.7057,11200000.0
2009-01-02 07:25:00,0.70566,0.70566,0.70558,0.70561,11200000.0
2009-01-02 07:26:00,0.70553,0.70553,0.70507,0.70507,9600000.0
2009-01-02 07:27:00,0.70475,0.70477,0.70475,0.70477,11200000.0
2009-01-02 07:29:00,0.70504,0.70511,0.70501,0.70501,9600000.0
2009-01-02 07:30:00,0.70496,0.70529,0.70496,0.70528,17600000.0
2009-01-02 07:31:00,0.70526,0.7053,0.70497,0.70497,8000000.0
2009-01-02 07:32:00,0.70502,0.70502,0.70479,0.70479,11200000.0
2009-01-02 07:33:00,0.70484,0.70495,0.70463,0.70463,19200000.0
2009-01-02 07:34:00,0.70456,0.70473,0.70456,0.70471,11200000.0
2009-01-02 07:35:00,0.70491,0.70495,0.70457,0.70457,10600000.0
2009-01-02 07:36:00,0.70467,0.70468,0.70463,0.70468,11200000.0
2009-01-02 07:37:00,0.70472,0.70472,0.7046,0.70462,17600000.0
2009-01-02 07:38:00,0.70473,0.70484,0.7047,0.70484,17600000.0
2009-01-02 07:39:00,0.70609,0.70619,0.70609,0.70614,11200000.0
2009-01-02 07:40:00,0.7044,0.70458,0.70428,0.70458,9600000.0
2009-01-02 07:41:00,0.70462,0.70509,0.70462,0.70493,12800000.0
2009-01-02 07:42:00,0.70493,0.70493,0.7047,0.70489,16000000.0
2009-01-02 07:43:00,0.70491,0.70503,0.70489,0.70503,8000000.0
2009-01-02 07:44:00,0.70503,0.70503,0.70489,0.7049,12800000.0
2009-01-02 07:45:00,0.70501,0.70501,0.70479,0.70496,12800000.0
2009-01-02 07:46:00,0.7049,0.70504,0.7049,0.70504,12800000.0
2009-01-02 07:47:00,0.70508,0.7051,0.70503,0.70503,8000000.0
2009-01-02 07:48:00,0.70503,0.70516,0.70501,0.70516,12800000.0
2009-01-02 07:49:00,0.70661,0.70671,0.7066,0.7067,16000000.0
2009-01-02 07:50:00,0.70513,0.70513,0.70505,0.70506,11200000.0
2009-01-02 07:51:00,0.70489,0.70489,0.70464,0.70465,11200000.0
2009-01-02 07:52:00,0.70473,0.70479,0.70454,0.70454,11200000.0
2009-01-02 07:53:00,0.70443,0.70447,0.70436,0.70443,12800000.0
2009-01-02 07:54:00,0.7045,0.70458,0.7045,0.70458,11200000.0
2009-01-02 07:55:00,0.70457,0.70457,0.70451,0.70454,8400000.0
2009-01-02 07:56:00,0.7045,0.70464,0.70448,0.70455,17600000.0
2009-01-02 07:57:00,0.70462,0.70486,0.70462,0.70486,11200000.0
2009-01-02 07:58:00,0.70483,0.70487,0.70476,0.70487,9600000.0
2009-01-02 07:59:00,0.70471,0.70471,0.70436,0.70436,16000000.0
2009-01-02 08:00:00,0.70416,0.70443,0.70416,0.70422,14400000.0
2009-01-02 08:01:00,0.70415,0.70425,0.70415,0.70425,11200000.0
2009-01-02 08:02:00,0.70437,0.70441,0.70417,0.70417,12800000.0
2009-01-02 08:03:00,0.70423,0.70439,0.70413,0.70413,12800000.0
2009-01-02 08:04:00,0.70415,0.70432,0.70415,0.70432,11200000.0
2009-01-02 08:05:00,0.70431,0.70445,0.70424,0.70424,14400000.0
2009-01-02 08:06:00,0.70414,0.70421,0.70413,0.70421,8000000.0
2009-01-02 08:07:00,0.7058,0.70584,0.70571,0.70584,13600000.0
2009-01-02 08:08:00,0.70453,0.70491,0.70453,0.70491,12800000.0
2009-01-02 08:09:00,0.70495,0.705,0.70495,0.70495,16000000.0
2009-01-02 08:10:00,0.70538,0.70539,0.70487,0.70487,11200000.0
2009-01-02 08:11:00,0.705,0.705,0.70473,0.70473,16000000.0
2009-01-02 08:12:00,0.70454,0.70454,0.70438,0.70439,8000000.0
2009-01-02 08:13:00,0.70448,0.70448,0.70421,0.70421,16000000.0
2009-01-02 08:14:00,0.70471,0.70471,0.70446,0.70446,17600000.0
2009-01-02 08:15:00,0.7044,0.70444,0.70435,0.70444,12800000.0
2009-01-02 08:16:00,0.7044,0.7044,0.70431,0.70431,12800000.0
2009-01-02 08:17:00,0.70425,0.70433,0.7041,0.70433,9600000.0
2009-01-02 08:18:00,0.70457,0.70457,0.70456,0.70456,11200000.0
2009-01-02 08:19:00,0.70444,0.7046,0.70442,0.7046,28800000.0
2009-01-02 08:20:00,0.70475,0.70504,0.70475,0.70504,12800000.0
2009-01-02 08:21:00,0.70518,0.70523,0.70517,0.70523,11200000.0
2009-01-02 08:22:00,0.70523,0.70523,0.70433,0.70437,17600000.0
2009-01-02 08:23:00,0.70432,0.70442,0.70427,0.70442,12800000.0
2009-01-02 08:24:00,0.70455,0.70484,0.70455,0.70484,10600000.0
2009-01-02 08:25:00,0.70488,0.7049,0.70474,0.70474,11200000.0
2009-01-02 08:26:00,0.70624,0.7063,0.70621,0.70629,11200000.0
2009-01-02 08:27:00,0.70467,0.7047,0.7046,0.7046,16000000.0
2009-01-02 08:28:00,0.70498,0.705,0.70495,0.70498,12800000.0
2009-01-02 08:30:00,0.70457,0.70465,0.7043,0.7043,17600000.0
2009-01-02 08:31:00,0.70425,0.70467,0.70425,0.70467,11200000.0
2009-01-02 08:33:00,0.70465,0.7047,0.70452,0.70468,17600000.0
2009-01-02 08:36:00,0.70484,0.70499,0.70464,0.70464,17600000.0
2009-01-02 08:37:00,0.70585,0.70585,0.70577,0.70577,11200000.0
2009-01-02 08:38:00,0.70475,0.70528,0.70475,0.70528,22400000.0
2009-01-02 08:39:00,0.70523,0.70523,0.70494,0.70496,11200000.0
2009-01-02 08:40:00,0.70484,0.70499,0.70484,0.70499,17600000.0
2009-01-02 08:41:00,0.70527,0.70536,0.70525,0.7053,17600000.0
2009-01-02 08:42:00,0.70495,0.70574,0.70484,0.70574,11200000.0
2009-01-02 08:43:00,0.7057,0.7057,0.70522,0.70533,8000000.0
2009-01-02 08:44:00,0.70565,0.70565,0.70524,0.70534,16000000.0
2009-01-02 08:45:00,0.70545,0.70548,0.70495,0.70497,13200000.0
2009-01-02 08:46:00,0.70485,0.70513,0.70485,0.70505,24000000.0
2009-01-02 08:47:00,0.7051,0.70533,0.70503,0.70532,35600000.0
2009-01-02 08:48:00,0.70547,0.7055,0.7054,0.70547,16000000.0
2009-01-02 08:49:00,0.70489,0.70499,0.70472,0.70499,12800000.0
2009-01-02 08:50:00,0.70502,0.70518,0.70502,0.70517,51200000.0
2009-01-02 08:51:00,0.70519,0.70519,0.70515,0.70515,20800000.0
2009-01-02 08:54:00,0.70511,0.70522,0.70511,0.7052,25400000.0
2009-01-02 08:55:00,0.70519,0.70521,0.70512,0.70514,34000000.0
2009-01-02 08:56:00,0.70513,0.70522,0.70512,0.70516,36800000.0
2009-01-02 08:57:00,0.70515,0.70524,0.70515,0.70519,12800000.0
2009-01-02 08:58:00,0.70506,0.70506,0.70485,0.70505,32000000.0
2009-01-02 08:59:00,0.70493,0.70493,0.7047,0.7047,11200000.0
2009-01-02 09:00:00,0.70457,0.70461,0.70452,0.70453,12800000.0
2009-01-02 09:01:00,0.70461,0.70472,0.70461,0.70464,38400000.0
2009-01-02 09:02:00,0.70462,0.70463,0.7045,0.7045,20800000.0
2009-01-02 09:03:00,0.70462,0.7047,0.70452,0.70466,25600000.0
2009-01-02 09:04:00,0.70465,0.70479,0.70465,0.70476,28800000.0
2009-01-02 09:05:00,0.70477,0.7048,0.70466,0.70466,32000000.0
2009-01-02 09:06:00,0.70499,0.70515,0.70499,0.70508,38400000.0
2009-01-02 09:07:00,0.70519,0.70549,0.70519,0.70549,11200000.0
2009-01-02 09:08:00,0.70544,0.70559,0.70544,0.70559,8000000.0
2009-01-02 09:09:00,0.70549,0.70549,0.70493,0.70508,25600000.0
2009-01-02 09:10:00,0.70502,0.70502,0.70446,0.70446,12800000.0
2009-01-02 09:11:00,0.7044,0.70443,0.70397,0.70397,11200000.0
2009-01-02 09:12:00,0.70345,0.70363,0.70314,0.70363,67200000.0
2009-01-02 09:13:00,0.70344,0.70372,0.70306,0.70327,12200000.0
2009-01-02 09:14:00,0.7033,0.70344,0.70323,0.70341,16000000.0
2009-01-02 09:15:00,0.70344,0.70348,0.7034,0.70348,12800000.0
2009-01-02 09:16:00,0.70353,0.70382,0.7035,0.70382,14400000.0
2009-01-02 09:17:00,0.70495,0.70514,0.70494,0.7051,17600000.0
2009-01-02 09:18:00,0.70348,0.70348,0.7034,0.70348,41600000.0
2009-01-02 09:19:00,0.70386,0.70395,0.70379,0.70379,16000000.0
2009-01-02 09:20:00,0.70431,0.70434,0.70412,0.70412,11200000.0
2009-01-02 09:21:00,0.70414,0.70427,0.70414,0.70425,17600000.0
2009-01-02 09:22:00,0.70426,0.70426,0.70416,0.70416,12800000.0
2009-01-02 09:23:00,0.70432,0.7045,0.70418,0.70445,16000000.0
2009-01-02 09:24:00,0.70452,0.70514,0.70452,0.70514,36800000.0
2009-01-02 09:25:00,0.70568,0.70568,0.70549,0.70555,16000000.0
2009-01-02 09:26:00,0.70562,0.70581,0.70562,0.70581,32000000.0
2009-01-02 09:27:00,0.70582,0.70582,0.7057,0.70573,59200000.0
2009-01-02 09:28:00,0.70569,0.70569,0.70553,0.70555,12800000.0
2009-01-02 09:29:00,0.70549,0.70557,0.70544,0.70555,12800000.0
2009-01-02 09:30:00,0.70555,0.70573,0.70555,0.70566,27200000.0
2009-01-02 09:31:00,0.70583,0.70583,0.7057,0.70577,12800000.0
2009-01-02 09:32:00,0.70593,0.70594,0.70579,0.70579,45600000.0
2009-01-02 09:33:00,0.70594,0.70625,0.70572,0.70598,28800000.0
2009-01-02 09:34:00,0.70597,0.70609,0.7055,0.70593,14400000.0
2009-01-02 09:35:00,0.70595,0.70605,0.70557,0.70557,70800000.0
2009-01-02 09:36:00,0.70568,0.7057,0.70558,0.70568,54400000.0
2009-01-02 09:37:00,0.70598,0.70598,0.70564,0.70564,48000000.0
2009-01-02 09:38:00,0.70623,0.70628,0.70583,0.70583,30400000.0
2009-01-02 09:39:00,0.70635,0.70641,0.70633,0.7064,80400000.0
2009-01-02 09:40:00,0.70627,0.70636,0.706,0.706,62800000.0
2009-01-02 09:41:00,0.7069,0.7069,0.70682,0.70685,16000000.0
2009-01-02 09:42:00,0.70596,0.70606,0.70594,0.70606,67200000.0
2009-01-02 09:43:00,0.70658,0.70722,0.70658,0.70722,86400000.0
2009-01-02 09:44:00,0.70735,0.70751,0.70735,0.70745,30400000.0
2009-01-02 09:45:00,0.70744,0.70744,0.70731,0.70731,28800000.0
2009-01-02 09:46:00,0.70697,0.70707,0.70674,0.70696,11200000.0
2009-01-02 09:47:00,0.70727,0.70727,0.70714,0.70719,16000000.0
2009-01-02 09:48:00,0.70731,0.70749,0.70731,0.70749,34600000.0
2009-01-02 09:49:00,0.70749,0.70749,0.70708,0.70708,58000000.0
2009-01-02 09:50:00,0.70696,0.7071,0.70694,0.70694,51200000.0
2009-01-02 09:51:00,0.707,0.70727,0.70697,0.70712,105400000.0
2009-01-02 09:52:00,0.70731,0.70731,0.70701,0.70703,57000000.0
2009-01-02 09:53:00,0.70735,0.70735,0.70692,0.70692,57600000.0
2009-01-02 09:54:00,0.70695,0.70707,0.70695,0.70707,56000000.0
2009-01-02 09:55:00,0.70726,0.70784,0.70726,0.70784,36200000.0
2009-01-02 09:56:00,0.70792,0.70792,0.70734,0.70734,58600000.0
2009-01-02 09:57:00,0.70719,0.70725,0.70716,0.70724,48000000.0
2009-01-02 09:58:00,0.70727,0.70727,0.7072,0.7072,45200000.0
2009-01-02 09:59:00,0.70722,0.70738,0.70722,0.70737,64400000.0
2009-01-02 10:00:00,0.70712,0.70712,0.70681,0.70681,81600000.0
2009-01-02 10:01:00,0.70689,0.70707,0.70675,0.70682,72000000.0
2009-01-02 10:02:00,0.70651,0.70651,0.7061,0.70613,56000000.0
2009-01-02 10:03:00,0.70609,0.70612,0.70602,0.70604,40000000.0
2009-01-02 10:04:00,0.70598,0.70605,0.70596,0.70605,36800000.0
2009-01-02 10:05:00,0.70608,0.70636,0.70602,0.70602,50600000.0
2009-01-02 10:06:00,0.70599,0.70628,0.70599,0.70625,47800000.0
2009-01-02 10:07:00,0.7063,0.7063,0.70614,0.70619,11200000.0
2009-01-02 10:09:00,0.70615,0.70615,0.70596,0.70596,79400000.0
2009-01-02 10:10:00,0.706,0.706,0.70549,0.70562,60800000.0
2009-01-02 10:11:00,0.70559,0.70562,0.70554,0.70561,59200000.0
2009-01-02 10:12:00,0.70563,0.70572,0.70563,0.70572,75600000.0
2009-01-02 10:13:00,0.70572,0.70575,0.70569,0.7057,58000000.0
2009-01-02 10:14:00,0.70571,0.70579,0.70571,0.70579,64000000.0
2009-01-02 10:15:00,0.70644,0.70677,0.70644,0.70653,22400000.0
2009-01-02 10:16:00,0.70645,0.70763,0.70644,0.70763,28800000.0
2009-01-02 10:17:00,0.70835,0.70835,0.70698,0.70698,48000000.0
2009-01-02 10:18:00,0.70703,0.70743,0.70703,0.70743,11200000.0
2009-01-02 10:19:00,0.7067,0.7067,0.70554,0.70554,64000000.0
2009-01-02 10:20:00,0.70537,0.70545,0.70536,0.70544,55400000.0
2009-01-02 10:21:00,0.70548,0.7058,0.70548,0.7058,56000000.0
2009-01-02 10:22:00,0.70593,0.70621,0.70593,0.70621,58000000.0
2009-01-02 10:23:00,0.70613,0.70619,0.70611,0.70619,75200000.0
2009-01-02 10:24:00,0.70621,0.70621,0.70613,0.70613,27200000.0
2009-01-02 10:25:00,0.706,0.706,0.70566,0.70566,62400000.0
2009-01-02 10:26:00,0.70566,0.70614,0.70566,0.70609,32000000.0
2009-01-02 10:27:00,0.7061,0.70627,0.7061,0.70627,54400000.0
2009-01-02 10:29:00,0.70683,0.70683,0.70662,0.70669,60800000.0
2009-01-02 10:30:00,0.70637,0.70638,0.70632,0.70637,40000000.0
2009-01-02 10:31:00,0.70638,0.70656,0.70638,0.70656,34600000.0
2009-01-02 10:33:00,0.70638,0.70666,0.70616,0.70616,22400000.0
2009-01-02 10:34:00,0.70657,0.70657,0.70631,0.70633,28800000.0
2009-01-02 10:35:00,0.70631,0.70637,0.7063,0.70631,24000000.0
2009-01-02 10:36:00,0.70619,0.70619,0.70535,0.70535,30400000.0
2009-01-02 10:38:00,0.70528,0.7053,0.70526,0.7053,11600000.0
2009-01-02 10:39:00,0.70534,0.70577,0.70534,0.70577,24000000.0
2009-01-02 10:40:00,0.7059,0.70595,0.7059,0.70595,35200000.0
2009-01-02 10:41:00,0.70668,0.70668,0.70656,0.70663,35200000.0
2009-01-02 10:42:00,0.70654,0.70662,0.70654,0.70654,12800000.0
2009-01-02 10:43:00,0.70656,0.70681,0.70648,0.70651,47400000.0
2009-01-02 10:44:00,0.70627,0.70637,0.70626,0.70637,38400000.0
2009-01-02 10:45:00,0.7064,0.70671,0.7064,0.70671,40000000.0
2009-01-02 10:46:00,0.70674,0.70674,0.70661,0.70662,24000000.0
2009-01-02 10:47:00,0.70661,0.70661,0.70634,0.70657,49600000.0
2009-01-02 10:48:00,0.70671,0.70675,0.70664,0.70664,56400000.0
2009-01-02 10:49:00,0.70661,0.70662,0.70644,0.7065,54800000.0
2009-01-02 10:50:00,0.70676,0.70684,0.70676,0.70684,12800000.0
2009-01-02 10:51:00,0.70623,0.70627,0.70615,0.70625,54400000.0
2009-01-02 10:52:00,0.70645,0.7067,0.70645,0.7067,36800000.0
2009-01-02 10:53:00,0.70683,0.70746,0.70683,0.70746,67600000.0
2009-01-02 10:54:00,0.70768,0.70802,0.70768,0.70802,48000000.0
2009-01-02 10:55:00,0.70822,0.70863,0.70822,0.70838,46400000.0
2009-01-02 10:56:00,0.70809,0.70836,0.70808,0.70827,62400000.0
2009-01-02 10:57:00,0.70826,0.70836,0.7081,0.7081,42600000.0
2009-01-02 10:58:00,0.70776,0.7085,0.70707,0.70707,75200000.0
2009-01-02 10:59:00,0.70693,0.7079,0.70693,0.7079,76800000.0
2009-01-02 11:00:00,0.70758,0.70758,0.70661,0.70661,81400000.0
2009-01-02 11:01:00,0.70687,0.70722,0.70687,0.70708,56000000.0
2009-01-02 11:02:00,0.70732,0.70735,0.70717,0.70717,40000000.0
2009-01-02 11:03:00,0.70695,0.70719,0.7069,0.70719,14400000.0
2009-01-02 11:04:00,0.70757,0.70758,0.70755,0.70757,59200000.0
2009-01-02 11:05:00,0.70726,0.70746,0.70726,0.70746,14400000.0
2009-01-02 11:06:00,0.70746,0.70746,0.70727,0.70727,20800000.0
2009-01-02 11:07:00,0.70718,0.70718,0.70664,0.70664,38400000.0
2009-01-02 11:08:00,0.70629,0.70721,0.70629,0.70721,30400000.0
2009-01-02 11:09:00,0.70736,0.70736,0.70707,0.70707,94400000.0
2009-01-02 11:10:00,0.70728,0.70826,0.70728,0.70826,43600000.0
2009-01-02 11:11:00,0.70878,0.70878,0.70799,0.70799,57600000.0
2009-01-02 11:12:00,0.70793,0.70817,0.70793,0.70805,78400000.0
2009-01-02 11:13:00,0.70818,0.70888,0.70818,0.70888,76800000.0
2009-01-02 11:14:00,0.70901,0.70991,0.70901,0.70991,49600000.0
2009-01-02 11:15:00,0.71007,0.71012,0.70989,0.71012,49600000.0
2009-01-02 11:16:00,0.70968,0.70968,0.70945,0.70952,44800000.0
2009-01-02 11:17:00,0.70944,0.70959,0.70944,0.70957,74600000.0
2009-01-02 11:18:00,0.70959,0.70959,0.7094,0.70952,46400000.0
2009-01-02 11:19:00,0.70942,0.70942,0.70873,0.70873,12800000.0
2009-01-02 11:20:00,0.70866,0.70876,0.70863,0.70872,67200000.0
2009-01-02 11:21:00,0.70896,0.70952,0.70896,0.70952,11200000.0
2009-01-02 11:22:00,0.70958,0.7096,0.7094,0.70952,71400000.0
2009-01-02 11:23:00,0.70954,0.70961,0.70946,0.70959,72800000.0
2009-01-02 11:24:00,0.70942,0.70942,0.70865,0.70865,81600000.0
2009-01-02 11:25:00,0.70866,0.70886,0.70865,0.70882,56400000.0
2009-01-02 11:26:00,0.70876,0.70877,0.70861,0.70861,48000000.0
2009-01-02 11:27:00,0.70855,0.70855,0.70815,0.70815,39800000.0
2009-01-02 11:28:00,0.70774,0.70774,0.70732,0.70742,54400000.0
2009-01-02 11:29:00,0.70823,0.70838,0.70822,0.7083,50000000.0
2009-01-02 11:30:00,0.70833,0.7084,0.70833,0.7084,40000000.0
2009-01-02 11:31:00,0.70827,0.70827,0.70809,0.70809,25000000.0
2009-01-02 11:32:00,0.70789,0.70793,0.70768,0.70793,14400000.0
2009-01-02 11:33:00,0.70789,0.70828,0.70789,0.70828,19200000.0
2009-01-02 11:34:00,0.70834,0.70834,0.70816,0.70818,30400000.0
2009-01-02 11:35:00,0.70814,0.70814,0.70774,0.70774,59200000.0
2009-01-02 11:36:00,0.70751,0.70752,0.7074,0.7075,46800000.0
2009-01-02 11:37:00,0.70744,0.70753,0.70743,0.70753,48000000.0
2009-01-02 11:38:00,0.70763,0.70769,0.70762,0.70766,27200000.0
2009-01-02 11:39:00,0.70783,0.70797,0.70767,0.70767,12800000.0
2009-01-02 11:40:00,0.7074,0.70757,0.7074,0.70757,17600000.0
2009-01-02 11:41:00,0.70765,0.70787,0.70765,0.70787,44800000.0
2009-01-02 11:42:00,0.70787,0.70793,0.70754,0.70793,27600000.0
2009-01-02 11:43:00,0.70798,0.70798,0.70789,0.70789,35200000.0
2009-01-02 11:44:00,0.7079,0.7079,0.70786,0.70786,43200000.0
2009-01-02 11:45:00,0.70789,0.70804,0.70789,0.70804,49600000.0
2009-01-02 11:46:00,0.70787,0.70787,0.70758,0.7078,46400000.0
2009-01-02 11:47:00,0.70778,0.70778,0.70763,0.70763,22400000.0
2009-01-02 11:48:00,0.70757,0.70775,0.70755,0.70775,11200000.0
2009-01-02 11:49:00,0.70778,0.70778,0.70763,0.70763,12800000.0
2009-01-02 11:50:00,0.7077,0.70792,0.70765,0.70779,46400000.0
2009-01-02 11:51:00,0.70798,0.70822,0.70798,0.7082,43200000.0
2009-01-02 11:52:00,0.70825,0.70847,0.70825,0.70847,38400000.0
2009-01-02 11:53:00,0.70852,0.70852,0.70842,0.70852,49600000.0
2009-01-02 11:54:00,0.70835,0.70835,0.70759,0.70759,11200000.0
2009-01-02 11:55:00,0.70776,0.70776,0.70757,0.70757,52800000.0
2009-01-02 11:56:00,0.70729,0.70729,0.70698,0.70698,62800000.0
2009-01-02 11:57:00,0.70683,0.70696,0.70683,0.70688,43200000.0
2009-01-02 11:58:00,0.70702,0.70702,0.70678,0.70678,11200000.0
2009-01-02 11:59:00,0.70697,0.70714,0.70692,0.70704,44800000.0
2009-01-02 12:00:00,0.70681,0.70687,0.70642,0.70642,29200000.0
2009-01-02 12:01:00,0.70677,0.70685,0.70673,0.70685,25600000.0
2009-01-02 12:02:00,0.70628,0.70628,0.70587,0.70588,20200000.0
2009-01-02 12:03:00,0.70638,0.70678,0.70638,0.70669,41600000.0
2009-01-02 12:04:00,0.70652,0.70672,0.70652,0.70672,19200000.0
2009-01-02 12:05:00,0.70693,0.70695,0.70667,0.70667,17600000.0
2009-01-02 12:06:00,0.70675,0.70676,0.70642,0.70642,12800000.0
2009-01-02 12:07:00,0.70695,0.70705,0.70693,0.70705,22400000.0
2009-01-02 12:08:00,0.70702,0.70702,0.70681,0.70685,51200000.0
2009-01-02 12:09:00,0.70639,0.70664,0.70639,0.70664,25600000.0
2009-01-02 12:10:00,0.70673,0.70673,0.70555,0.70555,35200000.0
2009-01-02 12:11:00,0.70545,0.7057,0.70545,0.7057,32000000.0
2009-01-02 12:12:00,0.70565,0.70565,0.70537,0.70537,28800000.0
2009-01-02 12:13:00,0.70521,0.70521,0.70458,0.70458,16000000.0
2009-01-02 12:14:00,0.70437,0.70468,0.70437,0.70457,25600000.0
2009-01-02 12:15:00,0.70454,0.70461,0.70453,0.70461,22400000.0
2009-01-02 12:16:00,0.70451,0.70458,0.70444,0.7045,50000000.0
2009-01-02 12:17:00,0.7047,0.7047,0.70436,0.70455,43200000.0
2009-01-02 12:18:00,0.7046,0.70477,0.7046,0.70476,33600000.0
2009-01-02 12:19:00,0.70467,0.70527,0.70467,0.70498,35200000.0
2009-01-02 12:20:00,0.70477,0.70477,0.70439,0.70439,45200000.0
2009-01-02 12:21:00,0.70489,0.70498,0.70484,0.70496,61800000.0
2009-01-02 12:22:00,0.70516,0.70521,0.70513,0.70518,38400000.0
2009-01-02 12:23:00,0.70512,0.70524,0.70496,0.70524,17600000.0
2009-01-02 12:24:00,0.70582,0.70582,0.70557,0.70582,36800000.0
2009-01-02 12:25:00,0.70568,0.70568,0.70453,0.70453,35600000.0
2009-01-02 12:26:00,0.70472,0.70486,0.7047,0.70476,48800000.0
2009-01-02 12:27:00,0.70454,0.70474,0.70454,0.70474,32000000.0
2009-01-02 12:28:00,0.70484,0.70509,0.70484,0.70509,67600000.0
2009-01-02 12:29:00,0.70416,0.70541,0.70416,0.70416,70400000.0
2009-01-02 12:30:00,0.70383,0.70494,0.70345,0.70494,64000000.0
2009-01-02 12:31:00,0.70486,0.70488,0.70469,0.7047,78400000.0
2009-01-02 12:32:00,0.70478,0.70478,0.70468,0.70469,8000000.0
2009-01-02 12:33:00,0.70472,0.70487,0.70472,0.70487,57000000.0
2009-01-02 12:34:00,0.70492,0.70493,0.70487,0.70487,37200000.0
2009-01-02 12:35:00,0.70466,0.70466,0.70463,0.70465,16000000.0
2009-01-02 12:36:00,0.70485,0.70485,0.70476,0.70478,64400000.0
2009-01-02 12:37:00,0.70467,0.70471,0.70442,0.70442,24000000.0
2009-01-02 12:38:00,0.70442,0.70461,0.70442,0.70461,28800000.0
2009-01-02 12:39:00,0.70465,0.70468,0.70464,0.70464,19200000.0
2009-01-02 12:40:00,0.70451,0.70465,0.7044,0.70465,12800000.0
2009-01-02 12:41:00,0.70458,0.70462,0.70432,0.70459,14400000.0
2009-01-02 12:42:00,0.70439,0.70463,0.7043,0.7043,24000000.0
2009-01-02 12:43:00,0.70468,0.7048,0.70468,0.7048,19200000.0
2009-01-02 12:44:00,0.70482,0.70491,0.70482,0.70491,17600000.0
2009-01-02 12:45:00,0.70501,0.70533,0.70501,0.70533,28800000.0
2009-01-02 12:46:00,0.7054,0.7054,0.70527,0.70527,59200000.0
2009-01-02 12:47:00,0.7053,0.70534,0.7053,0.7053,39400000.0
2009-01-02 12:48:00,0.70527,0.70541,0.70523,0.70534,33600000.0
2009-01-02 12:49:00,0.70522,0.70557,0.70522,0.70524,36200000.0
2009-01-02 12:50:00,0.70524,0.70533,0.70515,0.7052,33600000.0
2009-01-02 12:51:00,0.70527,0.70552,0.70527,0.70552,34000000.0
2009-01-02 12:52:00,0.70547,0.70551,0.70544,0.70551,38400000.0
2009-01-02 12:53:00,0.70555,0.70579,0.70552,0.70555,24000000.0
2009-01-02 12:54:00,0.70562,0.70579,0.70562,0.70578,12800000.0
2009-01-02 12:55:00,0.70558,0.70564,0.70552,0.70552,44800000.0
2009-01-02 12:56:00,0.70553,0.70566,0.70553,0.70556,11600000.0
2009-01-02 12:57:00,0.70552,0.70552,0.70524,0.70524,28800000.0
2009-01-02 12:58:00,0.70538,0.706,0.70538,0.706,35200000.0
2009-01-02 12:59:00,0.706,0.70621,0.70598,0.70598,12800000.0
2009-01-02 13:00:00,0.70595,0.70622,0.70593,0.70615,12800000.0
2009-01-02 13:01:00,0.70629,0.70639,0.70624,0.70626,24000000.0
2009-01-02 13:03:00,0.70577,0.70612,0.70559,0.70559,19200000.0
2009-01-02 13:04:00,0.7063,0.7063,0.70598,0.70598,17600000.0
2009-01-02 13:05:00,0.7059,0.70618,0.70571,0.70618,24000000.0
2009-01-02 13:06:00,0.70599,0.70611,0.70563,0.70571,22400000.0
2009-01-02 13:07:00,0.70588,0.70588,0.7058,0.7058,16000000.0
2009-01-02 13:08:00,0.70584,0.70601,0.70584,0.706,30400000.0
2009-01-02 13:09:00,0.70612,0.70627,0.7061,0.70627,32000000.0
2009-01-02 13:10:00,0.70638,0.70674,0.70638,0.7067,43200000.0
2009-01-02 13:11:00,0.70673,0.70684,0.70673,0.70684,17600000.0
2009-01-02 13:12:00,0.70681,0.70684,0.70677,0.7068,16000000.0
2009-01-02 13:13:00,0.70689,0.70697,0.70675,0.70677,17600000.0
2009-01-02 13:14:00,0.70678,0.7068,0.70668,0.70668,11200000.0
2009-01-02 13:15:00,0.70644,0.70644,0.70634,0.70635,28800000.0
2009-01-02 13:16:00,0.70636,0.70647,0.70634,0.70634,23400000.0
2009-01-02 13:18:00,0.70623,0.70623,0.70553,0.70553,77200000.0
2009-01-02 13:19:00,0.70556,0.70556,0.70547,0.70547,32400000.0
2009-01-02 13:20:00,0.70554,0.70554,0.70535,0.70535,38400000.0
2009-01-02 13:21:00,0.70541,0.70546,0.70522,0.70546,51200000.0
2009-01-02 13:22:00,0.70557,0.70573,0.70557,0.70569,12800000.0
2009-01-02 13:23:00,0.70589,0.70593,0.70589,0.7059,9600000.0
2009-01-02 13:24:00,0.70564,0.70578,0.70527,0.70578,30400000.0
2009-01-02 13:25:00,0.7059,0.70595,0.70587,0.70594,42600000.0
2009-01-02 13:26:00,0.70602,0.70606,0.70597,0.70603,14400000.0
2009-01-02 13:27:00,0.70604,0.70626,0.70604,0.70626,44800000.0
2009-01-02 13:28:00,0.70633,0.70643,0.70631,0.70643,30800000.0
2009-01-02 13:29:00,0.70635,0.70643,0.70635,0.70636,6400000.0
2009-01-02 13:30:00,0.70636,0.70659,0.70636,0.70656,17600000.0
2009-01-02 13:31:00,0.70684,0.70706,0.70683,0.70706,49600000.0
2009-01-02 13:32:00,0.70705,0.70711,0.70697,0.70699,36800000.0
2009-01-02 13:33:00,0.70701,0.70709,0.70698,0.70703,44800000.0
2009-01-02 13:34:00,0.70688,0.70688,0.70663,0.70666,58000000.0
2009-01-02 13:35:00,0.70691,0.70693,0.70688,0.70689,11200000.0
2009-01-02 13:36:00,0.70697,0.70723,0.70697,0.70723,43200000.0
2009-01-02 13:37:00,0.7071,0.70722,0.70707,0.70722,17600000.0
2009-01-02 13:38:00,0.70691,0.70693,0.70654,0.70693,43400000.0
2009-01-02 13:39:00,0.70723,0.70734,0.70723,0.70725,11200000.0
2009-01-02 13:40:00,0.70733,0.70739,0.70733,0.70735,14800000.0
2009-01-02 13:41:00,0.70746,0.70753,0.70733,0.70733,16000000.0
2009-01-02 13:42:00,0.70742,0.70754,0.70742,0.70749,12800000.0
2009-01-02 13:43:00,0.70742,0.70742,0.70722,0.70722,32000000.0
2009-01-02 13:44:00,0.70722,0.70732,0.70721,0.7073,28800000.0
2009-01-02 13:45:00,0.70725,0.7073,0.70725,0.70729,14400000.0
2009-01-02 13:46:00,0.70665,0.70673,0.7065,0.70673,16000000.0
2009-01-02 13:47:00,0.70716,0.70728,0.70716,0.70719,19200000.0
2009-01-02 13:48:00,0.70724,0.70724,0.70715,0.70715,11200000.0
2009-01-02 13:49:00,0.70702,0.70702,0.70691,0.70701,41000000.0
2009-01-02 13:50:00,0.70715,0.70715,0.70695,0.70698,26600000.0
2009-01-02 13:51:00,0.70701,0.70701,0.7069,0.70695,27600000.0
2009-01-02 13:52:00,0.70698,0.70707,0.70694,0.70701,24000000.0
2009-01-02 13:53:00,0.70668,0.70668,0.70639,0.70639,13200000.0
2009-01-02 13:54:00,0.7066,0.70665,0.70659,0.70663,17600000.0
2009-01-02 13:55:00,0.70654,0.70654,0.70637,0.70637,11200000.0
2009-01-02 13:56:00,0.70627,0.70632,0.70627,0.70631,15400000.0
2009-01-02 13:57:00,0.70633,0.70637,0.70626,0.70626,11200000.0
2009-01-02 13:58:00,0.70626,0.70643,0.70625,0.70628,46800000.0
2009-01-02 13:59:00,0.70626,0.70631,0.70602,0.70611,54400000.0
2009-01-02 14:00:00,0.70582,0.70594,0.70582,0.70586,33600000.0
2009-01-02 14:01:00,0.70565,0.70565,0.70511,0.70551,17600000.0
2009-01-02 14:02:00,0.7056,0.70569,0.70557,0.70569,14400000.0
2009-01-02 14:03:00,0.70574,0.70589,0.70574,0.70582,14400000.0
2009-01-02 14:04:00,0.70584,0.70594,0.70584,0.70594,11200000.0
2009-01-02 14:05:00,0.70623,0.70631,0.70622,0.70631,25600000.0
2009-01-02 14:06:00,0.70628,0.70628,0.70612,0.70617,32400000.0
2009-01-02 14:07:00,0.70614,0.70616,0.70599,0.70599,11200000.0
2009-01-02 14:08:00,0.70624,0.70624,0.70611,0.70617,25600000.0
2009-01-02 14:09:00,0.70625,0.7065,0.70625,0.7065,19600000.0
2009-01-02 14:10:00,0.70618,0.70624,0.70613,0.70623,33600000.0
2009-01-02 14:11:00,0.7063,0.70638,0.7063,0.70636,35200000.0
2009-01-02 14:12:00,0.70635,0.70635,0.70625,0.70627,40000000.0
2009-01-02 14:13:00,0.70651,0.7066,0.70651,0.70656,12800000.0
2009-01-02 14:14:00,0.70671,0.70674,0.7065,0.7065,16000000.0
2009-01-02 14:15:00,0.70647,0.70655,0.70647,0.70655,8000000.0
2009-01-02 14:17:00,0.70653,0.70686,0.70653,0.70686,14400000.0
2009-01-02 14:18:00,0.70608,0.70608,0.70605,0.70607,11200000.0
2009-01-02 14:19:00,0.70665,0.70676,0.70664,0.70676,24000000.0
2009-01-02 14:20:00,0.70679,0.70684,0.70674,0.70683,12800000.0
2009-01-02 14:21:00,0.70689,0.70704,0.70684,0.70684,12800000.0
2009-01-02 14:22:00,0.70677,0.70677,0.7066,0.7066,16000000.0
2009-01-02 14:23:00,0.7064,0.70649,0.70619,0.7062,16000000.0
2009-01-02 14:24:00,0.70621,0.70636,0.70621,0.70629,12800000.0
2009-01-02 14:25:00,0.70643,0.70656,0.70624,0.70656,16000000.0
2009-01-02 14:26:00,0.70671,0.7072,0.70671,0.70711,16000000.0
2009-01-02 14:27:00,0.70713,0.70713,0.70705,0.70705,14400000.0
2009-01-02 14:28:00,0.70683,0.70688,0.7068,0.70686,14400000.0
2009-01-02 14:29:00,0.70718,0.70729,0.70705,0.70729,11200000.0
2009-01-02 14:30:00,0.70686,0.70698,0.70686,0.70696,11200000.0
2009-01-02 14:31:00,0.70722,0.70751,0.70722,0.70751,12200000.0
2009-01-02 14:32:00,0.7076,0.70795,0.7076,0.70795,12800000.0
2009-01-02 14:33:00,0.70805,0.70817,0.70805,0.70809,11200000.0
2009-01-02 14:34:00,0.7082,0.7084,0.7082,0.7084,16000000.0
2009-01-02 14:35:00,0.70852,0.70862,0.70831,0.70831,12800000.0
2009-01-02 14:36:00,0.70781,0.70847,0.70781,0.70847,11600000.0
2009-01-02 14:37:00,0.70858,0.70883,0.70858,0.70866,12800000.0
2009-01-02 14:38:00,0.70843,0.70852,0.7084,0.70845,12800000.0
2009-01-02 14:39:00,0.70869,0.70895,0.70869,0.70895,12800000.0
2009-01-02 14:40:00,0.70897,0.7092,0.70897,0.7092,14400000.0
2009-01-02 14:41:00,0.70907,0.70908,0.70893,0.70904,17600000.0
2009-01-02 14:42:00,0.709,0.709,0.70889,0.70889,12800000.0
2009-01-02 14:43:00,0.70866,0.70866,0.70699,0.70699,11200000.0
2009-01-02 14:44:00,0.7061,0.7065,0.70609,0.70632,16000000.0
2009-01-02 14:45:00,0.70629,0.70645,0.7061,0.70645,9600000.0
2009-01-02 14:46:00,0.70727,0.70727,0.70632,0.70632,12800000.0
2009-01-02 14:47:00,0.70622,0.70658,0.70622,0.70658,11200000.0
2009-01-02 14:48:00,0.70697,0.70715,0.70697,0.70703,12800000.0
2009-01-02 14:49:00,0.70698,0.70716,0.70697,0.70716,12800000.0
2009-01-02 14:50:00,0.70727,0.70744,0.70726,0.70735,15400000.0
2009-01-02 14:51:00,0.70735,0.70735,0.7068,0.7068,11200000.0
2009-01-02 14:52:00,0.70674,0.70687,0.70654,0.70654,15400000.0
2009-01-02 14:53:00,0.70642,0.70663,0.70642,0.70658,17600000.0
2009-01-02 14:54:00,0.70682,0.70735,0.70682,0.70735,11200000.0
2009-01-02 14:55:00,0.7075,0.70756,0.70716,0.70753,12800000.0
2009-01-02 14:56:00,0.70743,0.70766,0.70743,0.70766,11200000.0
2009-01-02 14:57:00,0.70764,0.70764,0.70755,0.70758,13200000.0
2009-01-02 14:58:00,0.70759,0.70797,0.70759,0.70797,12800000.0
2009-01-02 14:59:00,0.70799,0.70813,0.70799,0.70813,11200000.0
2009-01-02 15:00:00,0.70727,0.70727,0.70703,0.7072,11200000.0
2009-01-02 15:01:00,0.70725,0.70745,0.70719,0.70719,17600000.0
2009-01-02 15:02:00,0.70704,0.70729,0.70682,0.70729,14400000.0
2009-01-02 15:03:00,0.707,0.707,0.70663,0.70663,14400000.0
2009-01-02 15:04:00,0.70671,0.70676,0.70665,0.70665,12800000.0
2009-01-02 15:05:00,0.70656,0.70672,0.70632,0.70671,17600000.0
2009-01-02 15:06:00,0.70658,0.70658,0.70647,0.70647,10600000.0
2009-01-02 15:07:00,0.70651,0.70658,0.70648,0.70651,16000000.0
2009-01-02 15:08:00,0.7061,0.7061,0.7055,0.70562,12800000.0
2009-01-02 15:09:00,0.70564,0.70564,0.70541,0.70547,13200000.0
2009-01-02 15:10:00,0.70503,0.7051,0.70503,0.70508,14400000.0
2009-01-02 15:11:00,0.7053,0.70556,0.7053,0.70556,11200000.0
2009-01-02 15:12:00,0.70548,0.70548,0.70539,0.7054,11200000.0
2009-01-02 15:13:00,0.70551,0.7056,0.70551,0.7056,17600000.0
2009-01-02 15:14:00,0.70581,0.70619,0.70581,0.70619,12800000.0
2009-01-02 15:15:00,0.70664,0.70664,0.70649,0.70654,14400000.0
2009-01-02 15:16:00,0.7065,0.7065,0.70632,0.70637,17600000.0
2009-01-02 15:17:00,0.70636,0.7064,0.7063,0.7064,10600000.0
2009-01-02 15:18:00,0.70653,0.70682,0.70649,0.70682,11200000.0
2009-01-02 15:19:00,0.70679,0.70696,0.70679,0.70692,17600000.0
2009-01-02 15:20:00,0.70694,0.70694,0.70642,0.70642,16000000.0
2009-01-02 15:21:00,0.70647,0.70656,0.70637,0.70641,16000000.0
2009-01-02 15:22:00,0.70595,0.70647,0.70595,0.70647,12800000.0
2009-01-02 15:23:00,0.70651,0.70662,0.70651,0.70657,12800000.0
2009-01-02 15:24:00,0.70659,0.70668,0.70637,0.70637,11200000.0
2009-01-02 15:25:00,0.70661,0.7067,0.70659,0.70664,12800000.0
2009-01-02 15:26:00,0.70639,0.70669,0.70639,0.70639,11200000.0
2009-01-02 15:27:00,0.70651,0.70651,0.70627,0.70632,12800000.0
2009-01-02 15:28:00,0.70639,0.70647,0.70639,0.70644,14800000.0
2009-01-02 15:29:00,0.70651,0.70651,0.70638,0.70641,11200000.0
2009-01-02 15:30:00,0.70646,0.70668,0.70646,0.70668,12800000.0
2009-01-02 15:31:00,0.70644,0.70673,0.70622,0.70622,12800000.0
2009-01-02 15:32:00,0.70692,0.707,0.70691,0.70691,11200000.0
2009-01-02 15:33:00,0.70693,0.70693,0.70583,0.70691,12800000.0
2009-01-02 15:34:00,0.70663,0.70663,0.70636,0.70636,12800000.0
2009-01-02 15:35:00,0.70633,0.70657,0.70633,0.70657,12800000.0
2009-01-02 15:36:00,0.70678,0.70693,0.70678,0.70681,11200000.0
2009-01-02 15:37:00,0.70675,0.70692,0.70664,0.70692,16000000.0
2009-01-02 15:38:00,0.70704,0.70707,0.70689,0.70689,16000000.0
2009-01-02 15:39:00,0.70507,0.70615,0.70507,0.70615,16000000.0
2009-01-02 15:40:00,0.70607,0.70607,0.70544,0.70544,12800000.0
2009-01-02 15:41:00,0.70588,0.70659,0.70588,0.70659,17600000.0
2009-01-02 15:42:00,0.70672,0.70682,0.70671,0.70682,17600000.0
2009-01-02 15:43:00,0.70686,0.70697,0.70681,0.70694,17600000.0
2009-01-02 15:44:00,0.7068,0.7068,0.70616,0.70616,16000000.0
2009-01-02 15:45:00,0.70612,0.70623,0.70612,0.70622,11200000.0
2009-01-02 15:46:00,0.70634,0.70661,0.70616,0.70661,14400000.0
2009-01-02 15:47:00,0.7068,0.70685,0.70665,0.70678,17600000.0
2009-01-02 15:48:00,0.70666,0.70679,0.70666,0.70669,16000000.0
2009-01-02 15:49:00,0.70675,0.70776,0.70675,0.70776,17600000.0
2009-01-02 15:50:00,0.70774,0.70774,0.70755,0.70755,11200000.0
2009-01-02 15:51:00,0.70748,0.70766,0.7073,0.7073,12200000.0
2009-01-02 15:52:00,0.70758,0.70763,0.7075,0.70763,12800000.0
2009-01-02 15:53:00,0.70774,0.70776,0.70764,0.70764,17600000.0
2009-01-02 15:54:00,0.70777,0.70777,0.70769,0.7077,11200000.0
2009-01-02 15:55:00,0.70767,0.70767,0.70756,0.70756,17600000.0
2009-01-02 15:56:00,0.70762,0.70765,0.70713,0.70715,11200000.0
2009-01-02 15:57:00,0.70734,0.70754,0.70733,0.70734,12800000.0
2009-01-02 15:58:00,0.70751,0.70751,0.70741,0.70744,11600000.0
2009-01-02 15:59:00,0.70737,0.70737,0.70619,0.70697,17600000.0
2009-01-02 16:00:00,0.70688,0.70713,0.70686,0.70702,11200000.0
2009-01-02 16:01:00,0.70697,0.70727,0.70697,0.70713,12800000.0
2009-01-02 16:02:00,0.70672,0.70679,0.7067,0.70675,11200000.0
2009-01-02 16:03:00,0.70679,0.70679,0.70625,0.70625,12800000.0
2009-01-02 16:04:00,0.70652,0.70665,0.70652,0.70665,11200000.0
2009-01-02 16:05:00,0.70671,0.70678,0.70667,0.70671,17600000.0
2009-01-02 16:06:00,0.7064,0.70745,0.70614,0.70721,16400000.0
2009-01-02 16:07:00,0.70667,0.70676,0.7066,0.70666,12800000.0
2009-01-02 16:08:00,0.70666,0.70666,0.70624,0.70657,11200000.0
2009-01-02 16:09:00,0.70656,0.7066,0.70653,0.70653,12800000.0
2009-01-02 16:10:00,0.70659,0.70674,0.70659,0.70662,13200000.0
2009-01-02 16:11:00,0.70675,0.70675,0.70653,0.70665,12800000.0
2009-01-02 16:12:00,0.70676,0.70704,0.70676,0.70688,12800000.0
2009-01-02 16:13:00,0.70632,0.70632,0.70602,0.7063,12800000.0
2009-01-02 16:14:00,0.70643,0.7065,0.70639,0.7065,16000000.0
2009-01-02 16:15:00,0.70662,0.70679,0.70662,0.70678,12800000.0
2009-01-02 16:16:00,0.7068,0.70698,0.70656,0.70697,16000000.0
2009-01-02 16:17:00,0.70696,0.707,0.70691,0.707,12800000.0
2009-01-02 16:18:00,0.70698,0.70703,0.70698,0.707,17600000.0
2009-01-02 16:19:00,0.70677,0.70704,0.70667,0.70704,12800000.0
2009-01-02 16:20:00,0.70692,0.70701,0.7066,0.70689,12800000.0
2009-01-02 16:21:00,0.70692,0.70727,0.70692,0.70727,16000000.0
2009-01-02 16:22:00,0.7076,0.7076,0.7074,0.70743,11200000.0
2009-01-02 16:23:00,0.70742,0.70742,0.70726,0.70727,12800000.0
2009-01-02 16:24:00,0.70687,0.70738,0.70677,0.70677,11200000.0
2009-01-02 16:25:00,0.70725,0.7075,0.70725,0.70746,17600000.0
2009-01-02 16:26:00,0.70729,0.70749,0.70713,0.70749,14800000.0
2009-01-02 16:27:00,0.70769,0.70806,0.70769,0.70806,16000000.0
2009-01-02 16:28:00,0.70804,0.70804,0.70776,0.70776,12800000.0
2009-01-02 16:29:00,0.70764,0.7077,0.70759,0.7077,14400000.0
2009-01-02 16:30:00,0.70765,0.70768,0.7076,0.70768,14400000.0
2009-01-02 16:31:00,0.70756,0.70761,0.7075,0.7075,11200000.0
2009-01-02 16:32:00,0.70754,0.70755,0.70739,0.70742,11200000.0
2009-01-02 16:33:00,0.70746,0.7075,0.70736,0.7075,12800000.0
2009-01-02 16:34:00,0.70748,0.70759,0.70746,0.70758,12800000.0
2009-01-02 16:35:00,0.70762,0.70771,0.70749,0.70763,12800000.0
2009-01-02 16:36:00,0.70749,0.70761,0.70738,0.70738,12800000.0
2009-01-02 16:37:00,0.70741,0.70748,0.70739,0.70739,14400000.0
2009-01-02 16:38:00,0.70711,0.70737,0.70699,0.70737,12800000.0
2009-01-02 16:39:00,0.7074,0.7074,0.70713,0.70713,11200000.0
2009-01-02 16:40:00,0.70679,0.70727,0.70679,0.70727,12800000.0
2009-01-02 16:41:00,0.7074,0.70763,0.70739,0.70763,11200000.0
2009-01-02 16:42:00,0.70784,0.70784,0.70745,0.7075,12800000.0
2009-01-02 16:43:00,0.70769,0.70772,0.70738,0.70739,17000000.0
2009-01-02 16:44:00,0.70736,0.70774,0.7072,0.70774,11200000.0
2009-01-02 16:45:00,0.7078,0.70821,0.7078,0.70791,14400000.0
2009-01-02 16:46:00,0.70811,0.70835,0.70811,0.70826,11200000.0
2009-01-02 16:47:00,0.70801,0.70839,0.70801,0.70839,17600000.0
2009-01-02 16:48:00,0.7084,0.7084,0.70804,0.70804,17600000.0
2009-01-02 16:49:00,0.70767,0.70779,0.70767,0.70771,11200000.0
2009-01-02 16:50:00,0.70775,0.708,0.70775,0.708,12800000.0
2009-01-02 16:51:00,0.70796,0.70802,0.70789,0.70802,11200000.0
2009-01-02 16:52:00,0.70817,0.70832,0.70814,0.70832,12800000.0
2009-01-02 16:53:00,0.70812,0.70812,0.70778,0.70779,14400000.0
2009-01-02 16:54:00,0.70769,0.7078,0.70768,0.7078,12800000.0
2009-01-02 16:55:00,0.70782,0.70782,0.70771,0.70771,12800000.0
2009-01-02 16:56:00,0.7079,0.70818,0.7079,0.70818,11200000.0
2009-01-02 16:57:00,0.70832,0.70841,0.70818,0.70841,14400000.0
2009-01-02 16:58:00,0.70879,0.71013,0.70879,0.71013,16000000.0
2009-01-02 16:59:00,0.70997,0.70997,0.7093,0.7093,12800000.0
2009-01-02 17:00:00,0.70911,0.70929,0.70911,0.70919,16000000.0
2009-01-02 17:01:00,0.70916,0.70927,0.70911,0.70911,14400000.0
2009-01-02 17:02:00,0.70889,0.70889,0.70868,0.70868,17600000.0
2009-01-02 17:03:00,0.70869,0.70869,0.70858,0.70859,11200000.0
2009-01-02 17:04:00,0.70881,0.70897,0.70844,0.70844,11200000.0
2009-01-02 17:05:00,0.70849,0.70861,0.70849,0.7085,14400000.0
2009-01-02 17:06:00,0.70865,0.70932,0.70865,0.70932,15400000.0
2009-01-02 17:07:00,0.70938,0.70949,0.70908,0.70908,9600000.0
2009-01-02 17:08:00,0.70887,0.70887,0.70853,0.70858,10600000.0
2009-01-02 17:09:00,0.70864,0.70864,0.70803,0.70804,11200000.0
2009-01-02 17:10:00,0.70796,0.70796,0.70772,0.70772,12800000.0
2009-01-02 17:11:00,0.7077,0.7077,0.70737,0.7076,17600000.0
2009-01-02 17:12:00,0.70767,0.70779,0.70748,0.70779,14400000.0
2009-01-02 17:13:00,0.70776,0.7079,0.7077,0.70775,11200000.0
2009-01-02 17:14:00,0.70804,0.70835,0.70804,0.70813,12800000.0
2009-01-02 17:15:00,0.70811,0.70811,0.7079,0.7079,11200000.0
2009-01-02 17:16:00,0.70784,0.70791,0.70778,0.7079,14400000.0
2009-01-02 17:17:00,0.70758,0.70793,0.70758,0.70768,12800000.0
2009-01-02 17:18:00,0.70793,0.70806,0.70793,0.70799,17600000.0
2009-01-02 17:19:00,0.70794,0.70802,0.7079,0.7079,17600000.0
2009-01-02 17:20:00,0.70787,0.70792,0.70782,0.70787,12800000.0
2009-01-02 17:21:00,0.708,0.70816,0.708,0.70816,11200000.0
2009-01-02 17:22:00,0.70817,0.7082,0.70812,0.70813,11200000.0
2009-01-02 17:23:00,0.70838,0.7088,0.70838,0.70851,16000000.0
2009-01-02 17:24:00,0.70845,0.70931,0.70845,0.70931,11200000.0
2009-01-02 17:25:00,0.70937,0.70937,0.70807,0.70807,12800000.0
2009-01-02 17:26:00,0.7081,0.70833,0.7081,0.70829,12800000.0
2009-01-02 17:27:00,0.70837,0.7085,0.70815,0.70815,12800000.0
2009-01-02 17:28:00,0.70798,0.70825,0.70798,0.70821,12600000.0
2009-01-02 17:29:00,0.70815,0.70815,0.70802,0.70804,10600000.0
2009-01-02 17:30:00,0.70793,0.70812,0.70793,0.70795,11200000.0
2009-01-02 17:31:00,0.70794,0.70824,0.70791,0.70791,18000000.0
2009-01-02 17:32:00,0.70795,0.70805,0.70791,0.70804,12800000.0
2009-01-02 17:33:00,0.70804,0.70806,0.70793,0.70806,12800000.0
2009-01-02 17:34:00,0.70815,0.70825,0.70781,0.70781,11200000.0
2009-01-02 17:35:00,0.70765,0.70765,0.70731,0.70731,11200000.0
2009-01-02 17:36:00,0.7077,0.70783,0.7077,0.70773,12800000.0
2009-01-02 17:37:00,0.70773,0.70773,0.70748,0.70748,12800000.0
2009-01-02 17:38:00,0.70728,0.70745,0.70718,0.70745,12800000.0
2009-01-02 17:39:00,0.70735,0.70745,0.70717,0.70745,17600000.0
2009-01-02 17:40:00,0.70774,0.70808,0.70774,0.70808,11200000.0
2009-01-02 17:41:00,0.70843,0.70874,0.70837,0.70874,11200000.0
2009-01-02 17:42:00,0.70882,0.70923,0.70882,0.7091,17600000.0
2009-01-02 17:43:00,0.70934,0.70937,0.70903,0.70903,17600000.0
2009-01-02 17:44:00,0.70906,0.70906,0.70887,0.70887,10600000.0
2009-01-02 17:45:00,0.70895,0.70913,0.70861,0.70861,12800000.0
2009-01-02 17:46:00,0.7085,0.70877,0.70845,0.70877,11200000.0
2009-01-02 17:47:00,0.70857,0.7086,0.70841,0.70841,14400000.0
2009-01-02 17:48:00,0.70823,0.70827,0.70805,0.70822,17600000.0
2009-01-02 17:49:00,0.70819,0.70819,0.70801,0.70801,12800000.0
2009-01-02 17:50:00,0.70776,0.70802,0.70776,0.70802,17000000.0
2009-01-02 17:51:00,0.70785,0.70785,0.70758,0.70775,17600000.0
2009-01-02 17:52:00,0.70769,0.70769,0.70743,0.70746,17600000.0
2009-01-02 17:53:00,0.70714,0.70772,0.70708,0.70772,11200000.0
2009-01-02 17:54:00,0.70764,0.70777,0.70753,0.70776,11200000.0
2009-01-02 17:55:00,0.70843,0.70924,0.70843,0.70924,11200000.0
2009-01-02 17:56:00,0.70978,0.70996,0.7097,0.70996,16000000.0
2009-01-02 17:57:00,0.7099,0.71039,0.70986,0.71039,16000000.0
2009-01-02 17:58:00,0.71063,0.71063,0.71036,0.71036,17600000.0
2009-01-02 17:59:00,0.7103,0.7103,0.70994,0.71019,11200000.0
2009-01-02 18:00:00,0.71031,0.71031,0.70957,0.70957,11200000.0
2009-01-02 18:01:00,0.70983,0.70986,0.70887,0.70896,11200000.0
2009-01-02 18:02:00,0.70907,0.70973,0.70907,0.70973,16000000.0
2009-01-02 18:03:00,0.70984,0.71,0.70979,0.70982,17600000.0
2009-01-02 18:04:00,0.70943,0.7095,0.70923,0.7095,11200000.0
2009-01-02 18:05:00,0.71022,0.71042,0.71022,0.71042,11200000.0
2009-01-02 18:06:00,0.71048,0.71059,0.71048,0.71048,11200000.0
2009-01-02 18:07:00,0.71044,0.71057,0.71044,0.71057,11200000.0
2009-01-02 18:08:00,0.71058,0.71067,0.71047,0.71067,12800000.0
2009-01-02 18:09:00,0.7108,0.7108,0.71067,0.71078,12800000.0
2009-01-02 18:10:00,0.71078,0.71088,0.71078,0.71087,11200000.0
2009-01-02 18:11:00,0.71074,0.71101,0.71074,0.71101,11200000.0
2009-01-02 18:12:00,0.71113,0.71122,0.71113,0.71122,16400000.0
2009-01-02 18:13:00,0.71096,0.71098,0.71084,0.71094,17600000.0
2009-01-02 18:14:00,0.71017,0.7104,0.71015,0.7104,11200000.0
2009-01-02 18:15:00,0.71093,0.71093,0.71084,0.71084,17600000.0
2009-01-02 18:16:00,0.71095,0.71096,0.71063,0.71064,12800000.0
2009-01-02 18:17:00,0.71067,0.71068,0.71058,0.71067,14800000.0
2009-01-02 18:18:00,0.71071,0.71084,0.7107,0.7107,16000000.0
2009-01-02 18:19:00,0.71063,0.71065,0.71024,0.71024,14400000.0
2009-01-02 18:20:00,0.71034,0.71057,0.71017,0.71057,11200000.0
2009-01-02 18:21:00,0.71064,0.71069,0.71057,0.71068,14400000.0
2009-01-02 18:22:00,0.71052,0.71052,0.71042,0.71042,9600000.0
2009-01-02 18:23:00,0.71019,0.71019,0.70936,0.70936,14800000.0
2009-01-02 18:24:00,0.70918,0.70936,0.70918,0.70936,12800000.0
2009-01-02 18:25:00,0.7095,0.70962,0.70942,0.70962,12800000.0
2009-01-02 18:26:00,0.70964,0.70969,0.70957,0.70967,12800000.0
2009-01-02 18:27:00,0.70968,0.70968,0.70946,0.70951,11200000.0
2009-01-02 18:28:00,0.7093,0.7093,0.70884,0.70884,14400000.0
2009-01-02 18:29:00,0.70911,0.70911,0.7087,0.7087,14400000.0
2009-01-02 18:30:00,0.70857,0.7088,0.70857,0.70861,12800000.0
2009-01-02 18:31:00,0.70858,0.70885,0.70858,0.70868,12800000.0
2009-01-02 18:32:00,0.70818,0.70846,0.70815,0.70846,12800000.0
2009-01-02 18:33:00,0.70793,0.70815,0.70785,0.70797,11200000.0
2009-01-02 18:34:00,0.70833,0.70833,0.70755,0.70755,16000000.0
2009-01-02 18:35:00,0.70764,0.7078,0.70764,0.7078,12800000.0
2009-01-02 18:36:00,0.70762,0.70762,0.70743,0.70743,11200000.0
2009-01-02 18:37:00,0.7076,0.70768,0.70758,0.7076,11200000.0
2009-01-02 18:38:00,0.70762,0.70762,0.70711,0.70712,12800000.0
2009-01-02 18:39:00,0.70728,0.70756,0.70725,0.70756,12800000.0
2009-01-02 18:40:00,0.70757,0.70757,0.70727,0.70727,11200000.0
2009-01-02 18:41:00,0.70715,0.70717,0.70707,0.70713,14400000.0
2009-01-02 18:42:00,0.70704,0.70706,0.70684,0.70695,17600000.0
2009-01-02 18:43:00,0.7071,0.70729,0.7071,0.70718,12800000.0
2009-01-02 18:44:00,0.7072,0.7072,0.7071,0.70717,12800000.0
2009-01-02 18:45:00,0.70719,0.70719,0.70695,0.70695,11200000.0
2009-01-02 18:46:00,0.70687,0.70687,0.70678,0.7068,14400000.0
2009-01-02 18:47:00,0.70675,0.70675,0.70665,0.70672,11200000.0
2009-01-02 18:48:00,0.70687,0.70701,0.70687,0.70701,11200000.0
2009-01-02 18:49:00,0.70705,0.7071,0.70702,0.70702,11200000.0
2009-01-02 18:50:00,0.70703,0.70716,0.707,0.70706,17600000.0
2009-01-02 18:51:00,0.70713,0.70757,0.70711,0.70757,11200000.0
2009-01-02 18:52:00,0.70757,0.70757,0.70726,0.70726,16000000.0
2009-01-02 18:53:00,0.70681,0.70686,0.70661,0.70686,16000000.0
2009-01-02 18:54:00,0.70696,0.70734,0.70688,0.70734,11200000.0
2009-01-02 18:55:00,0.7072,0.70726,0.70699,0.70699,17600000.0
2009-01-02 18:56:00,0.70684,0.70684,0.70658,0.70675,12800000.0
2009-01-02 18:57:00,0.70722,0.7073,0.70713,0.70713,12800000.0
2009-01-02 18:58:00,0.70711,0.70715,0.70698,0.70698,17600000.0
2009-01-02 18:59:00,0.7071,0.70754,0.70691,0.70691,14400000.0
2009-01-02 19:00:00,0.70699,0.7072,0.70693,0.7072,16000000.0
2009-01-02 19:01:00,0.70731,0.70734,0.70727,0.70727,16000000.0
2009-01-02 19:02:00,0.70721,0.70721,0.70694,0.70719,11200000.0
2009-01-02 19:03:00,0.70698,0.70698,0.70688,0.70694,11200000.0
2009-01-02 19:04:00,0.70687,0.70694,0.70687,0.70693,16400000.0
2009-01-02 19:05:00,0.70696,0.70696,0.70688,0.70691,10600000.0
2009-01-02 19:06:00,0.70688,0.70688,0.70662,0.70664,12800000.0
2009-01-02 19:07:00,0.70679,0.70682,0.70671,0.70671,11200000.0
2009-01-02 19:08:00,0.70646,0.70684,0.70646,0.70684,12800000.0
2009-01-02 19:09:00,0.70669,0.70669,0.70658,0.70662,11200000.0
2009-01-02 19:10:00,0.70631,0.70631,0.70602,0.70604,17600000.0
2009-01-02 19:11:00,0.70601,0.70601,0.70593,0.70601,12800000.0
2009-01-02 19:12:00,0.7059,0.7059,0.70559,0.70559,11600000.0
2009-01-02 19:13:00,0.70561,0.70592,0.70555,0.70555,17600000.0
2009-01-02 19:14:00,0.70574,0.70589,0.70574,0.7058,11200000.0
2009-01-02 19:15:00,0.70585,0.70589,0.70566,0.70566,14400000.0
2009-01-02 19:16:00,0.70563,0.70576,0.70559,0.70571,9600000.0
2009-01-02 19:17:00,0.70581,0.70596,0.70482,0.70595,16000000.0
2009-01-02 19:18:00,0.70617,0.70623,0.70606,0.70607,11200000.0
2009-01-02 19:19:00,0.70601,0.70601,0.70553,0.70556,12800000.0
2009-01-02 19:20:00,0.70529,0.7053,0.70519,0.70521,12800000.0
2009-01-02 19:21:00,0.70506,0.70506,0.70498,0.70498,12800000.0
2009-01-02 19:22:00,0.70494,0.70513,0.70494,0.70513,12800000.0
2009-01-02 19:23:00,0.70525,0.70559,0.70509,0.70526,17600000.0
2009-01-02 19:24:00,0.70575,0.70598,0.70575,0.70598,14400000.0
2009-01-02 19:25:00,0.706,0.70607,0.70595,0.70595,12800000.0
2009-01-02 19:26:00,0.70573,0.70573,0.70531,0.7055,12800000.0
2009-01-02 19:27:00,0.70544,0.70544,0.70524,0.70524,11200000.0
2009-01-02 19:28:00,0.70521,0.70522,0.70496,0.70496,12800000.0
2009-01-02 19:29:00,0.70491,0.70491,0.70483,0.70484,8000000.0
2009-01-02 19:30:00,0.70494,0.70504,0.70492,0.70504,11200000.0
2009-01-02 19:31:00,0.70511,0.70526,0.70511,0.70517,14400000.0
2009-01-02 19:32:00,0.70511,0.70511,0.70506,0.70508,8000000.0
2009-01-02 19:33:00,0.70503,0.70518,0.70503,0.70517,11200000.0
2009-01-02 19:34:00,0.70498,0.70508,0.7049,0.7049,12800000.0
2009-01-02 19:35:00,0.70516,0.7053,0.70516,0.7053,17600000.0
2009-01-02 19:36:00,0.70531,0.70532,0.70517,0.70532,11200000.0
2009-01-02 19:37:00,0.7054,0.70541,0.70534,0.70535,11200000.0
2009-01-02 19:38:00,0.70544,0.7055,0.7054,0.7055,12800000.0
2009-01-02 19:39:00,0.70553,0.7057,0.70553,0.7057,12800000.0
2009-01-02 19:40:00,0.70567,0.70592,0.70567,0.70592,11200000.0
2009-01-02 19:41:00,0.70591,0.70597,0.7059,0.70597,16000000.0
2009-01-02 19:42:00,0.70602,0.70606,0.70599,0.70605,17600000.0
2009-01-02 19:43:00,0.70626,0.70626,0.70615,0.70622,8400000.0
2009-01-02 19:44:00,0.70648,0.70648,0.70641,0.70642,15400000.0
2009-01-02 19:45:00,0.70632,0.70632,0.70615,0.70624,13200000.0
2009-01-02 19:46:00,0.70626,0.70632,0.70615,0.70632,11200000.0
2009-01-02 19:47:00,0.70631,0.70631,0.70624,0.70626,17600000.0
2009-01-02 19:48:00,0.70627,0.70627,0.70615,0.7062,12800000.0
2009-01-02 19:49:00,0.70618,0.70627,0.70618,0.70627,11200000.0
2009-01-02 19:50:00,0.70624,0.70624,0.70612,0.70624,14400000.0
2009-01-02 19:51:00,0.70609,0.70609,0.70549,0.70549,13200000.0
2009-01-02 19:52:00,0.70544,0.70549,0.70531,0.70549,12800000.0
2009-01-02 19:53:00,0.70581,0.70586,0.70578,0.70583,13800000.0
2009-01-02 19:54:00,0.7059,0.70595,0.70583,0.70589,12800000.0
2009-01-02 19:55:00,0.70575,0.70575,0.70562,0.70562,14400000.0
2009-01-02 19:56:00,0.7056,0.7056,0.70532,0.70532,11200000.0
2009-01-02 19:57:00,0.70534,0.70564,0.70532,0.70532,18000000.0
2009-01-02 19:58:00,0.70573,0.70582,0.70573,0.70579,11200000.0
2009-01-02 19:59:00,0.70583,0.70585,0.70576,0.70576,16000000.0
2009-01-02 20:00:00,0.7059,0.70606,0.7059,0.70606,12800000.0
2009-01-02 20:01:00,0.70548,0.7055,0.70471,0.70471,11200000.0
2009-01-02 20:02:00,0.70468,0.70481,0.70468,0.70481,16000000.0
2009-01-02 20:03:00,0.70463,0.70463,0.70442,0.70445,12800000.0
2009-01-02 20:04:00,0.70445,0.70452,0.70442,0.70452,14400000.0
2009-01-02 20:05:00,0.70458,0.70481,0.70427,0.70427,14400000.0
2009-01-02 20:06:00,0.70463,0.70479,0.70463,0.70477,12800000.0
2009-01-02 20:07:00,0.70467,0.7047,0.7046,0.70468,11200000.0
2009-01-02 20:08:00,0.70496,0.70514,0.70496,0.70514,11200000.0
2009-01-02 20:09:00,0.70507,0.70507,0.70487,0.70487,14400000.0
2009-01-02 20:10:00,0.7048,0.70493,0.7048,0.70488,16000000.0
2009-01-02 20:11:00,0.70505,0.70526,0.705,0.70526,12800000.0
2009-01-02 20:12:00,0.70516,0.70516,0.70505,0.70505,6400000.0
2009-01-02 20:13:00,0.70494,0.70508,0.70494,0.70508,12800000.0
2009-01-02 20:14:00,0.70517,0.70523,0.70517,0.70523,11200000.0
2009-01-02 20:15:00,0.70518,0.70522,0.70513,0.70517,12800000.0
2009-01-02 20:16:00,0.70528,0.7053,0.70525,0.70525,11200000.0
2009-01-02 20:17:00,0.70527,0.70537,0.70527,0.70536,9600000.0
2009-01-02 20:18:00,0.70537,0.70545,0.70535,0.70535,12800000.0
2009-01-02 20:19:00,0.70464,0.70504,0.70464,0.70481,11200000.0
2009-01-02 20:20:00,0.70519,0.70519,0.70508,0.70512,11200000.0
2009-01-02 20:21:00,0.70531,0.70543,0.70531,0.70539,12800000.0
2009-01-02 20:22:00,0.70548,0.70558,0.70543,0.70543,12800000.0
2009-01-02 20:23:00,0.70544,0.70564,0.70544,0.70564,11200000.0
2009-01-02 20:24:00,0.70563,0.70563,0.70552,0.7056,11200000.0
2009-01-02 20:25:00,0.70548,0.7056,0.70544,0.70545,12800000.0
2009-01-02 20:26:00,0.70538,0.70538,0.70525,0.70525,12800000.0
2009-01-02 20:27:00,0.70549,0.70618,0.70549,0.70615,11200000.0
2009-01-02 20:28:00,0.70572,0.70589,0.70523,0.70589,17600000.0
2009-01-02 20:29:00,0.70633,0.70636,0.70618,0.70633,14400000.0
2009-01-02 20:30:00,0.70657,0.70657,0.70649,0.70649,8000000.0
2009-01-02 20:31:00,0.70652,0.70661,0.70651,0.70651,12800000.0
2009-01-02 20:32:00,0.70655,0.70667,0.70635,0.70635,12800000.0
2009-01-02 20:33:00,0.70662,0.70678,0.70662,0.70671,9600000.0
2009-01-02 20:34:00,0.70682,0.70682,0.70658,0.70658,17600000.0
2009-01-02 20:35:00,0.70659,0.70661,0.70651,0.70658,16000000.0
2009-01-02 20:36:00,0.70689,0.70704,0.70685,0.70685,11200000.0
2009-01-02 20:37:00,0.70671,0.70693,0.70671,0.70692,8000000.0
2009-01-02 20:38:00,0.70689,0.70711,0.70661,0.7071,11200000.0
2009-01-02 20:39:00,0.70718,0.70729,0.70718,0.70727,14800000.0
2009-01-02 20:40:00,0.70734,0.70734,0.70727,0.70727,16000000.0
2009-01-02 20:41:00,0.70715,0.70724,0.70704,0.70724,16000000.0
2009-01-02 20:42:00,0.70737,0.70776,0.70717,0.70776,12800000.0
2009-01-02 20:43:00,0.70792,0.70815,0.70792,0.70807,11200000.0
2009-01-02 20:44:00,0.70796,0.70796,0.70763,0.70763,12800000.0
2009-01-02 20:45:00,0.70801,0.70815,0.70784,0.70815,12800000.0
2009-01-02 20:46:00,0.70818,0.70818,0.7078,0.7078,12800000.0
2009-01-02 20:47:00,0.70773,0.7078,0.70767,0.70775,8000000.0
2009-01-02 20:48:00,0.70778,0.70783,0.70774,0.70781,12800000.0
2009-01-02 20:49:00,0.70763,0.70788,0.70763,0.70784,12800000.0
2009-01-02 20:50:00,0.70786,0.70791,0.70777,0.70791,12800000.0
2009-01-02 20:51:00,0.70788,0.70805,0.70788,0.70798,12800000.0
2009-01-02 20:52:00,0.70808,0.70834,0.70808,0.70834,15400000.0
2009-01-02 20:53:00,0.70817,0.70827,0.70812,0.70826,11200000.0
2009-01-02 20:54:00,0.70818,0.70823,0.708,0.708,12800000.0
2009-01-02 20:55:00,0.70799,0.70805,0.70796,0.70796,11200000.0
2009-01-02 20:56:00,0.708,0.708,0.70794,0.70794,3200000.0
2009-01-02 20:57:00,0.7081,0.70825,0.70795,0.70795,11200000.0
2009-01-02 20:58:00,0.70796,0.70796,0.70791,0.70791,3200000.0
2009-01-02 20:59:00,0.70783,0.70783,0.70758,0.70758,17600000.0
2009-01-02 21:00:00,0.7076,0.70765,0.7075,0.70761,12800000.0
2009-01-02 21:01:00,0.70764,0.70782,0.70764,0.70776,12800000.0
2009-01-02 21:02:00,0.7077,0.70817,0.7077,0.70817,17600000.0
2009-01-02 21:03:00,0.70801,0.70803,0.70781,0.70781,17600000.0
2009-01-02 21:04:00,0.70782,0.70784,0.70766,0.70767,8000000.0
2009-01-02 21:05:00,0.70751,0.70783,0.70751,0.70781,14400000.0
2009-01-02 21:06:00,0.70776,0.70785,0.70769,0.70769,12800000.0
2009-01-02 21:07:00,0.70763,0.70763,0.7075,0.70756,12800000.0
2009-01-02 21:08:00,0.70755,0.70762,0.70748,0.70762,14400000.0
2009-01-02 21:09:00,0.70751,0.70768,0.7075,0.70768,12800000.0
2009-01-02 21:10:00,0.70783,0.70783,0.70763,0.70773,12800000.0
2009-01-02 21:11:00,0.70784,0.70789,0.70776,0.70789,11200000.0
2009-01-02 21:12:00,0.70784,0.70787,0.70771,0.70787,17600000.0
2009-01-02 21:13:00,0.70792,0.70792,0.70777,0.70788,17600000.0
2009-01-02 21:14:00,0.70796,0.70821,0.70795,0.70821,14400000.0
2009-01-02 21:15:00,0.70808,0.7081,0.70803,0.70804,9600000.0
2009-01-02 21:16:00,0.70807,0.70807,0.70786,0.708,14400000.0
2009-01-02 21:17:00,0.70806,0.70853,0.70806,0.70853,12800000.0
2009-01-02 21:18:00,0.70888,0.70888,0.70853,0.70854,17600000.0
2009-01-02 21:19:00,0.70865,0.7087,0.70863,0.70868,12800000.0
2009-01-02 21:20:00,0.7086,0.70866,0.70852,0.70864,12800000.0
2009-01-02 21:21:00,0.70881,0.70894,0.70881,0.70893,11200000.0
2009-01-02 21:22:00,0.70888,0.70906,0.70887,0.70906,12800000.0
2009-01-02 21:23:00,0.70878,0.70878,0.70836,0.70836,12800000.0
2009-01-02 21:24:00,0.70824,0.70824,0.70777,0.70777,14400000.0
2009-01-02 21:25:00,0.70768,0.70783,0.70662,0.70782,12800000.0
2009-01-02 21:26:00,0.70812,0.70841,0.70804,0.70805,11200000.0
2009-01-02 21:27:00,0.70856,0.70893,0.70856,0.70891,11200000.0
2009-01-02 21:28:00,0.70902,0.70906,0.70901,0.70901,11200000.0
2009-01-02 21:29:00,0.709,0.709,0.70864,0.70864,14400000.0
2009-01-02 21:30:00,0.70862,0.70879,0.70851,0.70879,8000000.0
2009-01-02 21:31:00,0.70892,0.70892,0.70873,0.70879,11200000.0
2009-01-02 21:32:00,0.70757,0.70846,0.70757,0.70846,12800000.0
2009-01-02 21:33:00,0.7088,0.70912,0.70874,0.70912,11200000.0
2009-01-02 21:34:00,0.70928,0.70956,0.70928,0.70947,11200000.0
2009-01-02 21:35:00,0.7093,0.7093,0.70907,0.70916,14400000.0
2009-01-02 21:36:00,0.70929,0.70935,0.70917,0.70927,16000000.0
2009-01-02 21:37:00,0.70935,0.7094,0.70929,0.70934,16000000.0
2009-01-02 21:38:00,0.70929,0.70929,0.70912,0.70917,17600000.0
2009-01-02 21:39:00,0.70917,0.70917,0.70907,0.70907,11600000.0
2009-01-02 21:40:00,0.70924,0.7097,0.70833,0.7097,9600000.0
2009-01-02 21:41:00,0.70927,0.70931,0.70908,0.70908,14400000.0
2009-01-02 21:42:00,0.70912,0.70964,0.70912,0.70964,16000000.0
2009-01-02 21:43:00,0.70932,0.7094,0.70932,0.70932,12800000.0
2009-01-02 21:44:00,0.70923,0.7093,0.70879,0.70879,11200000.0
2009-01-02 21:45:00,0.70943,0.70978,0.70943,0.70969,9600000.0
2009-01-02 21:46:00,0.7098,0.70984,0.70979,0.70982,12800000.0
2009-01-02 21:47:00,0.70988,0.70988,0.70978,0.7098,8000000.0
2009-01-02 21:48:00,0.70981,0.70998,0.70981,0.70998,13200000.0
2009-01-02 21:49:00,0.71023,0.71035,0.71014,0.71014,12800000.0
2009-01-02 21:50:00,0.71024,0.71028,0.71024,0.71028,11200000.0
2009-01-02 21:51:00,0.71022,0.71022,0.71009,0.71018,12800000.0
2009-01-02 21:52:00,0.71015,0.71015,0.71009,0.71011,11200000.0
2009-01-02 21:53:00,0.71009,0.71014,0.71003,0.71003,11200000.0
2009-01-02 21:54:00,0.70997,0.7103,0.70997,0.7103,8000000.0
2009-01-02 21:55:00,0.71046,0.7105,0.71042,0.71047,16000000.0
2009-01-02 21:56:00,0.71049,0.7106,0.71041,0.71041,8000000.0
2009-01-02 21:57:00,0.71084,0.71086,0.71055,0.71055,12800000.0
2009-01-02 21:58:00,0.71045,0.71048,0.71029,0.71029,11200000.0
2009-01-02 21:59:00,0.7105,0.71061,0.7105,0.71061,11200000.0
2009-01-02 22:00:00,0.71042,0.71058,0.71023,0.71058,12800000.0
2009-01-02 22:01:00,0.71071,0.71071,0.71061,0.71061,12800000.0
2009-01-02 22:02:00,0.7107,0.71082,0.7107,0.71082,11200000.0
2009-01-02 22:03:00,0.71088,0.71094,0.71086,0.71086,11200000.0
2009-01-02 22:04:00,0.71093,0.71108,0.71093,0.71103,12800000.0
2009-01-02 22:05:00,0.71066,0.71066,0.71007,0.71014,11200000.0
2009-01-02 22:06:00,0.71015,0.71068,0.71015,0.71068,11200000.0
2009-01-02 22:07:00,0.7109,0.71132,0.7109,0.71132,11200000.0
2009-01-02 22:08:00,0.71158,0.71256,0.71158,0.71256,12800000.0
2009-01-02 22:09:00,0.7129,0.71302,0.71277,0.71277,16000000.0
2009-01-02 22:10:00,0.71267,0.71275,0.71259,0.71259,12800000.0
2009-01-02 22:11:00,0.71254,0.71254,0.71221,0.71221,9600000.0
2009-01-02 22:12:00,0.71132,0.71132,0.71058,0.71107,12800000.0
2009-01-02 22:13:00,0.71126,0.71126,0.71121,0.71121,13200000.0
2009-01-02 22:14:00,0.71151,0.71159,0.71138,0.71138,12800000.0
2009-01-02 22:15:00,0.71126,0.71137,0.71126,0.71137,9600000.0
2009-01-02 22:16:00,0.71131,0.71136,0.71131,0.71133,11200000.0
2009-01-02 22:17:00,0.71137,0.71138,0.71125,0.71129,14400000.0
2009-01-02 22:18:00,0.71127,0.71142,0.71122,0.71125,12800000.0
2009-01-02 22:19:00,0.7113,0.71139,0.71112,0.71112,12800000.0
2009-01-02 22:20:00,0.71129,0.71129,0.71118,0.71118,16000000.0
2009-01-02 22:21:00,0.71118,0.7112,0.71103,0.71116,9600000.0
2009-01-02 22:22:00,0.7111,0.71112,0.71074,0.71074,9600000.0
2009-01-02 22:23:00,0.71011,0.71053,0.71011,0.71027,11200000.0
2009-01-02 22:24:00,0.71066,0.71076,0.71066,0.71076,12800000.0
2009-01-02 22:25:00,0.71076,0.71088,0.71069,0.71087,16000000.0
2009-01-02 22:26:00,0.71088,0.71088,0.71067,0.71069,11200000.0
2009-01-02 22:27:00,0.71066,0.71066,0.71053,0.71056,12800000.0
2009-01-02 22:28:00,0.71058,0.71064,0.71055,0.71064,14400000.0
2009-01-02 22:29:00,0.71066,0.71071,0.71054,0.71071,9600000.0
2009-01-02 22:30:00,0.71066,0.71076,0.71059,0.71059,18000000.0
2009-01-02 22:31:00,0.71076,0.71088,0.71022,0.71022,12800000.0
2009-01-02 22:32:00,0.71042,0.7106,0.71033,0.7104,16000000.0
2009-01-02 22:33:00,0.71065,0.71081,0.71039,0.71061,16000000.0
2009-01-02 22:34:00,0.71078,0.71078,0.71056,0.71056,11200000.0
2009-01-02 22:35:00,0.71047,0.71049,0.71045,0.71049,11200000.0
2009-01-02 22:36:00,0.7105,0.71058,0.71044,0.71058,11200000.0
2009-01-02 22:37:00,0.71074,0.71079,0.71073,0.71078,12800000.0
2009-01-02 22:38:00,0.7109,0.7109,0.71057,0.71061,17600000.0
2009-01-02 22:39:00,0.71062,0.71062,0.71049,0.71056,12200000.0
2009-01-02 22:40:00,0.71046,0.71065,0.71046,0.71065,11200000.0
2009-01-02 22:41:00,0.71062,0.7107,0.71062,0.71065,11200000.0
2009-01-02 22:42:00,0.71068,0.71073,0.71062,0.71073,10600000.0
2009-01-02 22:44:00,0.71079,0.71091,0.71071,0.71091,12800000.0
2009-01-02 22:45:00,0.71098,0.711,0.71097,0.71098,8000000.0
2009-01-02 22:47:00,0.71092,0.71092,0.71078,0.71078,6400000.0
2009-01-02 22:48:00,0.71074,0.71077,0.71066,0.71066,9600000.0
2009-01-02 22:49:00,0.71052,0.71061,0.71041,0.71061,11200000.0
2009-01-02 22:50:00,0.71059,0.71061,0.7105,0.71052,16000000.0
2009-01-02 22:51:00,0.71028,0.71058,0.71004,0.71004,11200000.0
2009-01-02 22:52:00,0.71025,0.7104,0.71006,0.7104,11200000.0
2009-01-02 22:53:00,0.71046,0.7106,0.71045,0.71045,11200000.0
2009-01-02 22:54:00,0.71046,0.71055,0.71046,0.71055,3200000.0
2009-01-02 22:55:00,0.71036,0.71046,0.71029,0.7103,11200000.0
2009-01-02 22:56:00,0.71043,0.71057,0.7104,0.7105,14400000.0
2009-01-02 22:57:00,0.71067,0.71068,0.71061,0.71064,16000000.0
2009-01-02 22:58:00,0.71064,0.71068,0.71058,0.71066,18000000.0
2009-01-02 22:59:00,0.71076,0.71079,0.71072,0.71073,11200000.0
2009-01-02 23:00:00,0.71037,0.71037,0.71035,0.71035,8000000.0
2009-01-02 23:01:00,0.71067,0.71067,0.71054,0.71054,11200000.0
2009-01-02 23:02:00,0.7104,0.7104,0.71014,0.71034,11200000.0
2009-01-02 23:03:00,0.71039,0.71044,0.71036,0.71036,11200000.0
2009-01-02 23:04:00,0.71051,0.71055,0.71043,0.71055,14400000.0
2009-01-02 23:05:00,0.71025,0.71025,0.71008,0.71008,11200000.0
2009-01-02 23:06:00,0.7102,0.71036,0.7102,0.71029,12800000.0
2009-01-02 23:07:00,0.71033,0.71033,0.70993,0.71018,14400000.0
2009-01-02 23:08:00,0.71014,0.71015,0.71006,0.71013,9600000.0
2009-01-02 23:09:00,0.70997,0.71001,0.70992,0.71001,12800000.0
2009-01-02 23:10:00,0.71009,0.71034,0.71009,0.71034,12800000.0
2009-01-02 23:11:00,0.71033,0.71033,0.70995,0.71,11200000.0
2009-01-02 23:12:00,0.70974,0.71002,0.70974,0.70994,14400000.0
2009-01-02 23:13:00,0.70987,0.70988,0.70963,0.70963,14400000.0
2009-01-02 23:14:00,0.70957,0.70957,0.70886,0.70886,11200000.0
2009-01-02 23:15:00,0.70879,0.70885,0.70879,0.70881,4800000.0
2009-01-02 23:16:00,0.70887,0.70889,0.70878,0.70879,8000000.0
2009-01-02 23:17:00,0.70879,0.70894,0.70879,0.70894,11200000.0
2009-01-02 23:18:00,0.70887,0.70887,0.70876,0.70878,12800000.0
2009-01-02 23:19:00,0.7086,0.7086,0.70819,0.70819,12800000.0
2009-01-02 23:20:00,0.7081,0.7081,0.70772,0.70772,12800000.0
2009-01-02 23:21:00,0.70773,0.70773,0.7067,0.7067,8000000.0
2009-01-02 23:22:00,0.70761,0.70768,0.70746,0.70758,11200000.0
2009-01-02 23:23:00,0.70745,0.70745,0.70692,0.70692,8000000.0
2009-01-02 23:24:00,0.70748,0.70764,0.70748,0.70764,11200000.0
2009-01-02 23:25:00,0.708,0.70813,0.708,0.70813,11200000.0
2009-01-02 23:26:00,0.70833,0.70871,0.70833,0.7084,12800000.0
2009-01-02 23:27:00,0.7084,0.70849,0.70834,0.70847,9600000.0
2009-01-02 23:28:00,0.70865,0.70881,0.70865,0.70881,11200000.0
2009-01-02 23:29:00,0.7087,0.70874,0.70862,0.70866,17600000.0
2009-01-02 23:30:00,0.70868,0.70881,0.70867,0.70874,14400000.0
2009-01-02 23:31:00,0.70917,0.70965,0.70917,0.70965,14400000.0
2009-01-02 23:32:00,0.70992,0.70992,0.70985,0.70986,11200000.0
2009-01-02 23:33:00,0.70987,0.70997,0.70981,0.70997,14400000.0
2009-01-02 23:35:00,0.70993,0.70993,0.70977,0.7098,12800000.0
2009-01-02 23:36:00,0.71,0.71,0.70969,0.70969,11200000.0
2009-01-02 23:37:00,0.70955,0.70967,0.70955,0.70958,8000000.0
2009-01-02 23:38:00,0.70954,0.70956,0.70945,0.7095,12800000.0
2009-01-02 23:39:00,0.70928,0.70945,0.70928,0.70938,14800000.0
2009-01-02 23:40:00,0.70941,0.70953,0.70941,0.70945,11200000.0
2009-01-02 23:41:00,0.70949,0.70955,0.70949,0.70955,17600000.0
2009-01-02 23:42:00,0.7094,0.7094,0.70937,0.70937,3200000.0
2009-01-02 23:43:00,0.70942,0.70942,0.70916,0.70941,11200000.0
2009-01-02 23:44:00,0.70936,0.70936,0.70919,0.70919,17600000.0
2009-01-02 23:45:00,0.70859,0.70859,0.70842,0.70857,9600000.0
2009-01-02 23:46:00,0.70859,0.70879,0.70771,0.70792,11200000.0
2009-01-02 23:47:00,0.70857,0.70871,0.70855,0.70871,11200000.0
2009-01-02 23:48:00,0.70872,0.70872,0.70856,0.70858,11200000.0
2009-01-02 23:49:00,0.70833,0.70833,0.70698,0.70698,12800000.0
2009-01-02 23:50:00,0.70718,0.70718,0.70697,0.70716,8000000.0
2009-01-02 23:51:00,0.70709,0.70709,0.70679,0.70694,8400000.0
2009-01-02 23:52:00,0.70685,0.70701,0.70685,0.70691,12800000.0
2009-01-02 23:53:00,0.70685,0.70721,0.70684,0.70684,17600000.0
2009-01-02 23:54:00,0.70669,0.70669,0.70644,0.70644,4800000.0
2009-01-02 23:55:00,0.7065,0.7065,0.70637,0.70647,12800000.0
2009-01-02 23:56:00,0.70637,0.70675,0.70637,0.70659,17600000.0
2009-01-02 23:57:00,0.7065,0.7065,0.7061,0.70643,17600000.0
2009-01-02 23:58:00,0.7065,0.7065,0.70599,0.70609,11200000.0
2009-01-02 23:59:00,0.70586,0.70586,0.70505,0.70505,16000000.0
2009-01-05 00:00:00,0.70862,0.70862,0.70852,0.70862,16000000.0
2009-01-05 00:01:00,0.7077,0.7077,0.70576,0.70754,8000000.0
2009-01-05 00:02:00,0.70807,0.70815,0.70799,0.70815,12800000.0
2009-01-05 00:03:00,0.70816,0.70816,0.70792,0.70792,17600000.0
2009-01-05 00:04:00,0.70739,0.70755,0.70739,0.70755,11200000.0
2009-01-05 00:06:00,0.70878,0.70897,0.70878,0.70896,17600000.0
2009-01-05 00:07:00,0.70763,0.70779,0.70763,0.70779,12800000.0
2009-01-05 00:08:00,0.70805,0.70837,0.70805,0.70837,12800000.0
2009-01-05 00:09:00,0.70839,0.70839,0.70813,0.70813,12800000.0
2009-01-05 00:10:00,0.70856,0.7089,0.70841,0.70841,11200000.0
2009-01-05 00:11:00,0.70818,0.70832,0.70818,0.70832,11200000.0
2009-01-05 00:12:00,0.7081,0.7081,0.70738,0.70738,16400000.0
2009-01-05 00:13:00,0.70776,0.70824,0.70776,0.70805,12800000.0
2009-01-05 00:14:00,0.70802,0.70802,0.70762,0.70762,11200000.0
2009-01-05 00:15:00,0.70765,0.70775,0.70761,0.70767,11200000.0
2009-01-05 00:16:00,0.70765,0.70795,0.70761,0.70795,12800000.0
2009-01-05 00:17:00,0.70849,0.70849,0.70825,0.70825,9600000.0
2009-01-05 00:18:00,0.70796,0.70811,0.70782,0.70811,14400000.0
2009-01-05 00:19:00,0.7081,0.7081,0.70792,0.70803,6400000.0
2009-01-05 00:20:00,0.70801,0.70809,0.70801,0.70807,10600000.0
2009-01-05 00:21:00,0.70864,0.70869,0.70836,0.70836,11200000.0
2009-01-05 00:22:00,0.70867,0.70868,0.70836,0.70836,12800000.0
2009-01-05 00:23:00,0.70867,0.70871,0.7083,0.70844,17600000.0
2009-01-05 00:24:00,0.70801,0.7081,0.70801,0.70802,14400000.0
2009-01-05 00:25:00,0.70802,0.70831,0.70801,0.70831,14400000.0
2009-01-05 00:26:00,0.70832,0.70832,0.70817,0.70817,14400000.0
2009-01-05 00:27:00,0.70836,0.70879,0.70836,0.7086,13800000.0
2009-01-05 00:28:00,0.70869,0.7088,0.70869,0.70876,14400000.0
2009-01-05 00:29:00,0.70883,0.70887,0.7086,0.70883,11200000.0
2009-01-05 00:30:00,0.70837,0.70881,0.70837,0.70867,12800000.0
2009-01-05 00:32:00,0.70889,0.70893,0.70854,0.70881,12800000.0
2009-01-05 00:33:00,0.70859,0.70895,0.70859,0.70886,17600000.0
2009-01-05 00:34:00,0.70857,0.70873,0.70851,0.70873,9600000.0
2009-01-05 00:35:00,0.70877,0.70899,0.70876,0.70899,11200000.0
2009-01-05 00:36:00,0.70863,0.70924,0.70863,0.70915,14400000.0
2009-01-05 00:37:00,0.70895,0.70895,0.7087,0.7087,8000000.0
2009-01-05 00:38:00,0.70836,0.7084,0.70832,0.7084,16000000.0
2009-01-05 00:39:00,0.70881,0.70883,0.70874,0.70883,12800000.0
2009-01-05 00:40:00,0.70846,0.70865,0.70842,0.70865,13200000.0
2009-01-05 00:41:00,0.70872,0.70888,0.70872,0.70882,11200000.0
2009-01-05 00:42:00,0.70882,0.70882,0.70853,0.70858,12800000.0
2009-01-05 00:43:00,0.70835,0.70858,0.7083,0.70858,12800000.0
2009-01-05 00:44:00,0.70889,0.70891,0.70884,0.70884,17600000.0
2009-01-05 00:45:00,0.70868,0.7089,0.70868,0.70872,17600000.0
2009-01-05 00:46:00,0.70885,0.7089,0.70825,0.70825,9000000.0
2009-01-05 00:47:00,0.70815,0.70871,0.70815,0.70871,9600000.0
2009-01-05 00:48:00,0.70923,0.70931,0.70915,0.70915,12800000.0
2009-01-05 00:49:00,0.70866,0.7089,0.70866,0.7089,4800000.0
2009-01-05 00:50:00,0.7089,0.709,0.7089,0.70898,12200000.0
2009-01-05 00:51:00,0.70863,0.70886,0.70847,0.70886,16000000.0
2009-01-05 00:52:00,0.70896,0.70897,0.70883,0.70883,9600000.0
2009-01-05 00:53:00,0.70862,0.70862,0.70829,0.7085,12800000.0
2009-01-05 00:54:00,0.70844,0.70844,0.70833,0.70837,12800000.0
2009-01-05 00:55:00,0.70841,0.70868,0.70841,0.70868,11200000.0
2009-01-05 00:56:00,0.70897,0.70904,0.70892,0.70904,11200000.0
2009-01-05 00:57:00,0.70899,0.70909,0.70892,0.70909,16000000.0
2009-01-05 00:58:00,0.70922,0.70922,0.70893,0.7091,12800000.0
2009-01-05 00:59:00,0.70921,0.70923,0.70909,0.70909,12800000.0
2009-01-05 01:00:00,0.70909,0.7092,0.70892,0.70903,12800000.0
2009-01-05 01:01:00,0.70894,0.70907,0.70889,0.70905,16000000.0
2009-01-05 01:02:00,0.70903,0.70926,0.70903,0.70926,12800000.0
2009-01-05 01:03:00,0.70914,0.70929,0.70914,0.70928,16000000.0
2009-01-05 01:04:00,0.70936,0.70938,0.7093,0.70932,11200000.0
2009-01-05 01:05:00,0.70954,0.70975,0.70954,0.70975,12800000.0
2009-01-05 01:06:00,0.70972,0.70994,0.70964,0.70994,11200000.0
2009-01-05 01:07:00,0.70975,0.70975,0.70967,0.70968,8000000.0
2009-01-05 01:08:00,0.70986,0.70988,0.70951,0.70951,11200000.0
2009-01-05 01:09:00,0.70951,0.70965,0.70951,0.70963,11200000.0
2009-01-05 01:10:00,0.70959,0.70959,0.70955,0.70955,6400000.0
2009-01-05 01:11:00,0.70953,0.70962,0.7095,0.70962,17600000.0
2009-01-05 01:12:00,0.70974,0.70992,0.70974,0.70992,4800000.0
2009-01-05 01:14:00,0.70998,0.71003,0.70992,0.71003,12800000.0
2009-01-05 01:15:00,0.71049,0.71091,0.71049,0.71075,12800000.0
2009-01-05 01:16:00,0.71121,0.71161,0.71121,0.71161,12800000.0
2009-01-05 01:17:00,0.71205,0.71218,0.7119,0.71218,12800000.0
2009-01-05 01:18:00,0.71159,0.71161,0.71157,0.71157,9600000.0
2009-01-05 01:19:00,0.71171,0.7127,0.71171,0.7127,12800000.0
2009-01-05 01:20:00,0.71288,0.71318,0.71288,0.71293,9600000.0
2009-01-05 01:21:00,0.7123,0.71279,0.7123,0.71278,8000000.0
2009-01-05 01:22:00,0.71266,0.71271,0.71258,0.71268,11200000.0
2009-01-05 01:23:00,0.71272,0.71272,0.71255,0.71258,16000000.0
2009-01-05 01:24:00,0.71259,0.71259,0.71218,0.71218,11200000.0
2009-01-05 01:25:00,0.7115,0.7115,0.71128,0.71149,12000000.0
2009-01-05 01:26:00,0.71145,0.71146,0.71139,0.71146,11200000.0
2009-01-05 01:27:00,0.71153,0.71153,0.71153,0.71153,3200000.0
2009-01-05 01:28:00,0.71158,0.71198,0.71158,0.71198,9600000.0
2009-01-05 01:29:00,0.7122,0.71222,0.71185,0.71185,11200000.0
2009-01-05 01:30:00,0.71193,0.71195,0.71182,0.71182,12800000.0
2009-01-05 01:31:00,0.71192,0.71206,0.71191,0.71202,16000000.0
2009-01-05 01:32:00,0.71188,0.71199,0.71156,0.71156,14400000.0
2009-01-05 01:33:00,0.71218,0.71233,0.71218,0.71231,11200000.0
2009-01-05 01:34:00,0.71211,0.71213,0.71196,0.71213,17600000.0
2009-01-05 01:35:00,0.71228,0.71243,0.71227,0.7124,12800000.0
2009-01-05 01:36:00,0.71226,0.71226,0.71178,0.71182,17600000.0
2009-01-05 01:37:00,0.71167,0.71167,0.71119,0.71119,11200000.0
2009-01-05 01:38:00,0.71094,0.71099,0.70987,0.71093,17600000.0
2009-01-05 01:39:00,0.7111,0.71123,0.71104,0.71104,11200000.0
2009-01-05 01:40:00,0.71097,0.71097,0.71064,0.71064,9600000.0
2009-01-05 01:41:00,0.71299,0.71299,0.71284,0.71284,9600000.0
2009-01-05 01:42:00,0.71106,0.71106,0.71083,0.71083,6400000.0
2009-01-05 01:43:00,0.71072,0.71096,0.71072,0.71096,12800000.0
2009-01-05 01:44:00,0.71091,0.71099,0.7108,0.7108,11200000.0
2009-01-05 01:45:00,0.71029,0.7109,0.71029,0.7109,12800000.0
2009-01-05 01:47:00,0.71074,0.71082,0.71069,0.71082,11200000.0
2009-01-05 01:48:00,0.71114,0.71155,0.71114,0.71155,12800000.0
2009-01-05 01:49:00,0.71182,0.71253,0.71182,0.71253,12800000.0
2009-01-05 01:50:00,0.7132,0.71331,0.7132,0.71325,10600000.0
2009-01-05 01:51:00,0.71286,0.71286,0.7119,0.7119,10600000.0
2009-01-05 01:52:00,0.71184,0.71186,0.71144,0.71144,12800000.0
2009-01-05 01:53:00,0.71158,0.71158,0.71145,0.71148,9600000.0
2009-01-05 01:54:00,0.7117,0.7119,0.7117,0.7119,12800000.0
2009-01-05 01:55:00,0.71215,0.71339,0.71215,0.71339,14400000.0
2009-01-05 01:56:00,0.71321,0.71321,0.71226,0.71226,16000000.0
2009-01-05 01:57:00,0.71196,0.71207,0.71174,0.71183,16000000.0
2009-01-05 01:58:00,0.71198,0.71209,0.71198,0.71209,11200000.0
2009-01-05 01:59:00,0.71258,0.71274,0.7125,0.71272,11200000.0
2009-01-05 02:00:00,0.71268,0.71268,0.71247,0.71261,11200000.0
2009-01-05 02:01:00,0.71269,0.7128,0.71269,0.7128,11200000.0
2009-01-05 02:02:00,0.71279,0.71279,0.71267,0.71267,14400000.0
2009-01-05 02:03:00,0.71256,0.71256,0.71178,0.71187,27200000.0
2009-01-05 02:04:00,0.71175,0.71178,0.71167,0.71168,20800000.0
2009-01-05 02:05:00,0.71181,0.71209,0.71181,0.71209,4800000.0
2009-01-05 02:06:00,0.71217,0.71219,0.71213,0.71213,17600000.0
2009-01-05 02:07:00,0.71195,0.71208,0.71195,0.71198,12800000.0
2009-01-05 02:08:00,0.71193,0.71198,0.71123,0.71123,14400000.0
2009-01-05 02:09:00,0.7111,0.71117,0.71107,0.71117,12800000.0
2009-01-05 02:10:00,0.71115,0.71115,0.71107,0.71107,9600000.0
2009-01-05 02:11:00,0.71239,0.71239,0.71225,0.71231,13600000.0
2009-01-05 02:12:00,0.71102,0.71109,0.71096,0.71109,16000000.0
2009-01-05 02:13:00,0.71125,0.71132,0.71125,0.71131,11200000.0
2009-01-05 02:14:00,0.71132,0.71132,0.71126,0.71126,16000000.0
2009-01-05 02:15:00,0.71121,0.71131,0.71119,0.71125,9600000.0
2009-01-05 02:16:00,0.71125,0.7114,0.71107,0.7114,14800000.0
2009-01-05 02:17:00,0.71144,0.71149,0.71144,0.71149,12800000.0
2009-01-05 02:18:00,0.71141,0.71146,0.71137,0.71141,9600000.0
2009-01-05 02:19:00,0.71146,0.71151,0.71143,0.71149,11200000.0
2009-01-05 02:20:00,0.7112,0.71162,0.7112,0.71162,4800000.0
2009-01-05 02:21:00,0.71159,0.71159,0.71138,0.71138,11200000.0
2009-01-05 02:22:00,0.7113,0.71138,0.71105,0.71138,11200000.0
2009-01-05 02:24:00,0.7112,0.7112,0.71108,0.7112,17600000.0
2009-01-05 02:25:00,0.71144,0.71144,0.71133,0.71136,11200000.0
2009-01-05 02:26:00,0.71145,0.71157,0.71145,0.71149,12800000.0
2009-01-05 02:27:00,0.71129,0.71173,0.71129,0.71145,14400000.0
2009-01-05 02:28:00,0.7115,0.71158,0.71149,0.71149,8000000.0
2009-01-05 02:29:00,0.71163,0.71168,0.71155,0.71159,14400000.0
2009-01-05 02:30:00,0.71166,0.71178,0.71161,0.71178,16000000.0
2009-01-05 02:31:00,0.71153,0.71171,0.71153,0.71171,11200000.0
2009-01-05 02:32:00,0.71168,0.71178,0.71161,0.71178,14400000.0
2009-01-05 02:33:00,0.71173,0.71194,0.71169,0.71194,13200000.0
2009-01-05 02:34:00,0.71208,0.71208,0.71179,0.71197,12800000.0
2009-01-05 02:35:00,0.7117,0.71171,0.71153,0.71171,13200000.0
2009-01-05 02:36:00,0.71156,0.71168,0.71135,0.71168,11200000.0
2009-01-05 02:37:00,0.71152,0.71166,0.7115,0.71157,11200000.0
2009-01-05 02:38:00,0.7119,0.7119,0.71173,0.71174,9600000.0
2009-01-05 02:39:00,0.71177,0.71203,0.71177,0.71203,16000000.0
2009-01-05 02:40:00,0.71192,0.71194,0.71135,0.71194,12800000.0
2009-01-05 02:41:00,0.71213,0.71222,0.71213,0.71217,16000000.0
2009-01-05 02:42:00,0.71213,0.71213,0.7117,0.7117,11200000.0
2009-01-05 02:43:00,0.71164,0.712,0.71164,0.712,12800000.0
2009-01-05 02:44:00,0.71213,0.71219,0.71212,0.71219,16000000.0
2009-01-05 02:45:00,0.71211,0.71211,0.71198,0.71205,12800000.0
2009-01-05 02:46:00,0.7122,0.71264,0.71134,0.71134,14400000.0
2009-01-05 02:47:00,0.71224,0.7123,0.71211,0.7123,16000000.0
2009-01-05 02:48:00,0.71251,0.71261,0.71229,0.71237,11200000.0
2009-01-05 02:49:00,0.7124,0.71263,0.7124,0.71263,16000000.0
2009-01-05 02:50:00,0.71227,0.71227,0.71188,0.71189,17600000.0
2009-01-05 02:51:00,0.71228,0.7127,0.71228,0.71256,12800000.0
2009-01-05 02:52:00,0.71274,0.71275,0.71231,0.71236,11200000.0
2009-01-05 02:53:00,0.71257,0.71301,0.71257,0.71301,8000000.0
2009-01-05 02:54:00,0.71341,0.71422,0.71341,0.71422,11200000.0
2009-01-05 02:55:00,0.71403,0.71403,0.7138,0.7139,14400000.0
2009-01-05 02:56:00,0.71396,0.71404,0.7139,0.71394,11200000.0
2009-01-05 02:57:00,0.71394,0.71394,0.71386,0.71387,7400000.0
2009-01-05 02:58:00,0.71387,0.71387,0.71378,0.7138,11200000.0
2009-01-05 02:59:00,0.71365,0.71365,0.71323,0.71323,12800000.0
2009-01-05 03:00:00,0.71332,0.71354,0.71332,0.71348,16400000.0
2009-01-05 03:01:00,0.71346,0.71351,0.71342,0.71351,7400000.0
2009-01-05 03:02:00,0.71331,0.71379,0.71331,0.71379,12800000.0
2009-01-05 03:03:00,0.71392,0.71394,0.71384,0.71391,11200000.0
2009-01-05 03:04:00,0.71424,0.71439,0.71424,0.71437,11200000.0
2009-01-05 03:05:00,0.71441,0.71458,0.71441,0.71458,11200000.0
2009-01-05 03:06:00,0.71442,0.71445,0.71435,0.71442,11200000.0
2009-01-05 03:07:00,0.71431,0.71475,0.71431,0.71475,11200000.0
2009-01-05 03:08:00,0.71481,0.71481,0.71461,0.71466,8000000.0
2009-01-05 03:09:00,0.71454,0.71454,0.71442,0.71449,11200000.0
2009-01-05 03:10:00,0.71438,0.71438,0.71428,0.71434,16000000.0
2009-01-05 03:11:00,0.71419,0.71424,0.7141,0.71424,11200000.0
2009-01-05 03:12:00,0.7142,0.7142,0.71388,0.71388,14400000.0
2009-01-05 03:13:00,0.71411,0.71418,0.71404,0.71412,14400000.0
2009-01-05 03:14:00,0.7138,0.7138,0.71332,0.71332,8000000.0
2009-01-05 03:15:00,0.7136,0.71379,0.7136,0.71372,11200000.0
2009-01-05 03:16:00,0.71351,0.71351,0.71348,0.71348,8000000.0
2009-01-05 03:17:00,0.71336,0.71336,0.71292,0.71294,12800000.0
2009-01-05 03:18:00,0.71282,0.71289,0.7128,0.71287,14400000.0
2009-01-05 03:19:00,0.713,0.71309,0.71276,0.71308,14400000.0
2009-01-05 03:20:00,0.71308,0.71315,0.71304,0.7131,17600000.0
2009-01-05 03:21:00,0.71301,0.71311,0.71301,0.71307,9600000.0
2009-01-05 03:23:00,0.71307,0.71322,0.71306,0.71322,11200000.0
2009-01-05 03:24:00,0.71316,0.71321,0.71315,0.71316,16000000.0
2009-01-05 03:25:00,0.71325,0.71352,0.71319,0.71352,17000000.0
2009-01-05 03:26:00,0.71368,0.71368,0.71335,0.7134,11200000.0
2009-01-05 03:27:00,0.71356,0.71356,0.71341,0.71346,14800000.0
2009-01-05 03:28:00,0.71333,0.71343,0.71327,0.71332,12800000.0
2009-01-05 03:29:00,0.71333,0.71333,0.7131,0.71317,11200000.0
2009-01-05 03:30:00,0.7133,0.71342,0.7133,0.71335,12800000.0
2009-01-05 03:31:00,0.71337,0.71342,0.71315,0.7133,11200000.0
2009-01-05 03:32:00,0.71305,0.71324,0.71298,0.71298,14400000.0
2009-01-05 03:33:00,0.71295,0.71298,0.71264,0.71298,11200000.0
2009-01-05 03:34:00,0.71306,0.71306,0.7126,0.7126,8000000.0
2009-01-05 03:35:00,0.71228,0.7126,0.71227,0.7126,9600000.0
2009-01-05 03:36:00,0.71262,0.7128,0.71262,0.71276,9600000.0
2009-01-05 03:37:00,0.71257,0.71257,0.71199,0.71199,9600000.0
2009-01-05 03:38:00,0.71205,0.71232,0.71197,0.71232,16000000.0
2009-01-05 03:39:00,0.71205,0.71253,0.71205,0.71253,12800000.0
2009-01-05 03:40:00,0.71276,0.71289,0.71184,0.71289,11200000.0
2009-01-05 03:41:00,0.71279,0.71312,0.71279,0.71309,12800000.0
2009-01-05 03:42:00,0.71338,0.71348,0.71338,0.71342,11200000.0
2009-01-05 03:43:00,0.7132,0.7132,0.71311,0.71312,12800000.0
2009-01-05 03:44:00,0.71306,0.71306,0.71291,0.71302,9600000.0
2009-01-05 03:45:00,0.71293,0.71308,0.71283,0.71307,16000000.0
2009-01-05 03:46:00,0.71305,0.71305,0.71292,0.71296,16000000.0
2009-01-05 03:47:00,0.71304,0.71304,0.7129,0.71303,11200000.0
2009-01-05 03:49:00,0.71287,0.71289,0.71282,0.71285,16000000.0
2009-01-05 03:50:00,0.71282,0.71295,0.71282,0.71295,16000000.0
2009-01-05 03:51:00,0.71275,0.71289,0.71266,0.71289,12800000.0
2009-01-05 03:52:00,0.71326,0.71327,0.7132,0.71327,9600000.0
2009-01-05 03:53:00,0.71307,0.71316,0.71298,0.71316,10600000.0
2009-01-05 03:54:00,0.71313,0.71313,0.71286,0.71295,14400000.0
2009-01-05 03:55:00,0.71294,0.71304,0.71279,0.71287,12800000.0
2009-01-05 03:56:00,0.71279,0.71304,0.71268,0.71273,14400000.0
2009-01-05 03:57:00,0.71271,0.71277,0.71247,0.71247,8000000.0
2009-01-05 03:58:00,0.71269,0.71297,0.71269,0.71284,11600000.0
2009-01-05 03:59:00,0.71295,0.71304,0.71295,0.71304,9600000.0
2009-01-05 04:00:00,0.71275,0.71278,0.7127,0.71278,11200000.0
2009-01-05 04:01:00,0.71282,0.71289,0.7128,0.71289,11200000.0
2009-01-05 04:02:00,0.71298,0.71302,0.71298,0.713,12800000.0
2009-01-05 04:03:00,0.71297,0.71301,0.71294,0.71298,12800000.0
2009-01-05 04:04:00,0.71246,0.71257,0.71235,0.71257,11200000.0
2009-01-05 04:05:00,0.71269,0.71296,0.71269,0.71296,25600000.0
2009-01-05 04:06:00,0.71323,0.71324,0.71299,0.71299,17600000.0
2009-01-05 04:07:00,0.71286,0.71286,0.71281,0.71283,9600000.0
2009-01-05 04:08:00,0.71276,0.71276,0.71256,0.7127,12800000.0
2009-01-05 04:09:00,0.71243,0.71243,0.7117,0.71212,17600000.0
2009-01-05 04:10:00,0.71225,0.71246,0.71225,0.71243,11200000.0
2009-01-05 04:11:00,0.71273,0.71286,0.71271,0.71281,12800000.0
2009-01-05 04:12:00,0.71282,0.71304,0.71278,0.71304,12800000.0
2009-01-05 04:13:00,0.7131,0.7131,0.71286,0.71293,12800000.0
2009-01-05 04:14:00,0.71294,0.71302,0.71294,0.71302,11200000.0
2009-01-05 04:15:00,0.7127,0.7127,0.71252,0.71253,9600000.0
2009-01-05 04:16:00,0.71276,0.71276,0.71248,0.71248,16000000.0
2009-01-05 04:17:00,0.71248,0.71291,0.71248,0.71291,12800000.0
2009-01-05 04:18:00,0.71327,0.71375,0.71327,0.71352,16000000.0
2009-01-05 04:19:00,0.71333,0.71333,0.71277,0.71299,11600000.0
2009-01-05 04:20:00,0.71319,0.71319,0.71255,0.7128,12800000.0
2009-01-05 04:21:00,0.71278,0.71306,0.7127,0.71297,11200000.0
2009-01-05 04:22:00,0.71283,0.71289,0.7128,0.7128,11200000.0
2009-01-05 04:23:00,0.71266,0.71277,0.71263,0.71277,11200000.0
2009-01-05 04:24:00,0.71279,0.71305,0.71279,0.71305,12800000.0
2009-01-05 04:25:00,0.7131,0.7131,0.71299,0.71305,10600000.0
2009-01-05 04:26:00,0.71316,0.71322,0.71313,0.71322,11200000.0
2009-01-05 04:27:00,0.71327,0.7135,0.7132,0.71342,11200000.0
2009-01-05 04:28:00,0.71346,0.71346,0.71311,0.71311,12800000.0
2009-01-05 04:29:00,0.71325,0.71339,0.71325,0.7133,36800000.0
2009-01-05 04:30:00,0.71333,0.71333,0.71323,0.71325,12800000.0
2009-01-05 04:31:00,0.71336,0.71339,0.71334,0.71334,9600000.0
2009-01-05 04:32:00,0.71334,0.71341,0.71334,0.71338,16000000.0
2009-01-05 04:33:00,0.71341,0.71348,0.71339,0.71347,11200000.0
2009-01-05 04:34:00,0.71386,0.71386,0.71362,0.71367,14800000.0
2009-01-05 04:35:00,0.71365,0.71365,0.71351,0.71354,11200000.0
2009-01-05 04:36:00,0.71355,0.71368,0.71342,0.71342,17600000.0
2009-01-05 04:37:00,0.71339,0.71357,0.71338,0.71357,16000000.0
2009-01-05 04:38:00,0.7136,0.7136,0.71353,0.71354,14400000.0
2009-01-05 04:39:00,0.71359,0.71359,0.7133,0.71338,14400000.0
2009-01-05 04:40:00,0.71292,0.71315,0.7128,0.71315,11200000.0
2009-01-05 04:41:00,0.71322,0.71341,0.71317,0.71341,12800000.0
2009-01-05 04:42:00,0.71388,0.71388,0.71357,0.71357,17600000.0
2009-01-05 04:43:00,0.71383,0.71409,0.71376,0.71376,12800000.0
2009-01-05 04:44:00,0.7135,0.71382,0.71348,0.71382,11200000.0
2009-01-05 04:45:00,0.71385,0.71385,0.71367,0.7137,14400000.0
2009-01-05 04:46:00,0.71365,0.71376,0.71364,0.71364,16000000.0
2009-01-05 04:47:00,0.71363,0.71376,0.71362,0.71367,12800000.0
2009-01-05 04:48:00,0.71357,0.71369,0.71357,0.71361,14400000.0
2009-01-05 04:49:00,0.7137,0.7137,0.71339,0.71352,17600000.0
2009-01-05 04:50:00,0.71373,0.71387,0.71373,0.71387,9600000.0
2009-01-05 04:51:00,0.7139,0.7139,0.71384,0.71386,11200000.0
2009-01-05 04:52:00,0.71411,0.71414,0.71382,0.71382,12800000.0
2009-01-05 04:53:00,0.71392,0.71392,0.7138,0.7138,13200000.0
2009-01-05 04:54:00,0.71372,0.71386,0.71372,0.71386,16000000.0
2009-01-05 04:55:00,0.71389,0.71402,0.71376,0.71387,13200000.0
2009-01-05 04:56:00,0.71399,0.71401,0.71342,0.7139,12800000.0
2009-01-05 04:57:00,0.71372,0.71393,0.71372,0.7139,13200000.0
2009-01-05 04:58:00,0.7136,0.71395,0.71359,0.71359,17600000.0
2009-01-05 04:59:00,0.71391,0.71406,0.71386,0.714,17000000.0
2009-01-05 05:00:00,0.714,0.714,0.71391,0.71395,10000000.0
2009-01-05 05:01:00,0.71394,0.714,0.71387,0.71387,11200000.0
2009-01-05 05:02:00,0.71362,0.71401,0.71362,0.71384,11200000.0
2009-01-05 05:03:00,0.71371,0.7138,0.71369,0.71378,11200000.0
2009-01-05 05:05:00,0.71376,0.71384,0.7137,0.7137,11600000.0
2009-01-05 05:06:00,0.71362,0.71363,0.7135,0.7135,12800000.0
2009-01-05 05:07:00,0.71356,0.71363,0.71349,0.71361,12800000.0
2009-01-05 05:08:00,0.7134,0.71366,0.71332,0.71332,14400000.0
2009-01-05 05:09:00,0.71365,0.71365,0.71328,0.71345,12800000.0
2009-01-05 05:10:00,0.71318,0.7132,0.71318,0.7132,12800000.0
2009-01-05 05:11:00,0.71342,0.7135,0.71342,0.7135,9600000.0
2009-01-05 05:12:00,0.71329,0.71332,0.71294,0.71294,12800000.0
2009-01-05 05:13:00,0.71282,0.71282,0.71218,0.71234,12800000.0
2009-01-05 05:14:00,0.71243,0.71255,0.7123,0.7123,8000000.0
2009-01-05 05:15:00,0.71177,0.7118,0.71138,0.71138,10600000.0
2009-01-05 05:16:00,0.7113,0.71138,0.7112,0.71138,9600000.0
2009-01-05 05:17:00,0.71133,0.71152,0.71127,0.71128,17600000.0
2009-01-05 05:18:00,0.71131,0.71142,0.71131,0.71142,9600000.0
2009-01-05 05:19:00,0.71147,0.71155,0.71139,0.71148,11200000.0
2009-01-05 05:20:00,0.71165,0.71176,0.71155,0.71155,11200000.0
2009-01-05 05:21:00,0.71162,0.71166,0.71141,0.71141,11200000.0
2009-01-05 05:22:00,0.71147,0.71159,0.7113,0.71159,16000000.0
2009-01-05 05:23:00,0.71129,0.71161,0.71117,0.71117,12200000.0
2009-01-05 05:24:00,0.71112,0.71118,0.71068,0.71068,11200000.0
2009-01-05 05:25:00,0.71125,0.7113,0.71102,0.7113,16000000.0
2009-01-05 05:26:00,0.7104,0.71154,0.7104,0.71119,11200000.0
2009-01-05 05:27:00,0.71113,0.71152,0.71113,0.71152,14400000.0
2009-01-05 05:28:00,0.71163,0.71193,0.71163,0.71193,8000000.0
2009-01-05 05:29:00,0.71178,0.71178,0.71157,0.71157,11200000.0
2009-01-05 05:30:00,0.71145,0.71174,0.71145,0.71172,12800000.0
2009-01-05 05:31:00,0.71164,0.71177,0.71164,0.71177,16000000.0
2009-01-05 05:33:00,0.71157,0.71168,0.71157,0.71168,9600000.0
2009-01-05 05:34:00,0.71185,0.71185,0.71169,0.71178,17600000.0
2009-01-05 05:35:00,0.7117,0.7117,0.71146,0.71162,11200000.0
2009-01-05 05:36:00,0.71129,0.71138,0.71115,0.71115,11200000.0
2009-01-05 05:37:00,0.71173,0.71189,0.71173,0.71185,11200000.0
2009-01-05 05:38:00,0.71213,0.71248,0.71213,0.71248,10600000.0
2009-01-05 05:39:00,0.71263,0.71288,0.71263,0.71288,11200000.0
2009-01-05 05:40:00,0.71309,0.71324,0.71298,0.71324,14400000.0
2009-01-05 05:41:00,0.71333,0.71337,0.71327,0.71337,11200000.0
2009-01-05 05:42:00,0.71306,0.71349,0.71306,0.71321,14400000.0
2009-01-05 05:44:00,0.71338,0.71339,0.71324,0.71324,17600000.0
2009-01-05 05:45:00,0.71292,0.71346,0.71292,0.71346,14400000.0
2009-01-05 05:46:00,0.7138,0.71385,0.71373,0.71382,12800000.0
2009-01-05 05:47:00,0.71394,0.71416,0.71387,0.71399,12800000.0
2009-01-05 05:48:00,0.71387,0.71387,0.71373,0.71374,16000000.0
2009-01-05 05:50:00,0.71374,0.7138,0.7137,0.7138,11200000.0
2009-01-05 05:51:00,0.71372,0.71372,0.7136,0.71368,11200000.0
2009-01-05 05:52:00,0.71366,0.71388,0.71366,0.71375,17600000.0
2009-01-05 05:53:00,0.71372,0.71384,0.71372,0.71372,12800000.0
2009-01-05 05:54:00,0.71372,0.71392,0.71372,0.71392,20800000.0
2009-01-05 05:55:00,0.71398,0.7141,0.71394,0.71402,12800000.0
2009-01-05 05:56:00,0.71421,0.71442,0.71421,0.71442,19200000.0
2009-01-05 05:57:00,0.71483,0.71498,0.71475,0.71498,13200000.0
2009-01-05 05:58:00,0.71473,0.71475,0.71445,0.71445,16000000.0
2009-01-05 05:59:00,0.71452,0.71453,0.7144,0.71445,12800000.0
2009-01-05 06:00:00,0.71465,0.71465,0.71445,0.71457,17600000.0
2009-01-05 06:02:00,0.71451,0.71451,0.71346,0.71438,12800000.0
2009-01-05 06:03:00,0.71438,0.71449,0.71438,0.71447,12800000.0
2009-01-05 06:04:00,0.71458,0.71485,0.71458,0.71475,12800000.0
2009-01-05 06:05:00,0.71455,0.71455,0.71387,0.71387,10600000.0
2009-01-05 06:06:00,0.71385,0.71405,0.71385,0.71405,11200000.0
2009-01-05 06:07:00,0.71414,0.71414,0.714,0.714,12800000.0
2009-01-05 06:08:00,0.71398,0.71399,0.71396,0.71399,12800000.0
2009-01-05 06:09:00,0.71387,0.71395,0.71286,0.71395,14400000.0
2009-01-05 06:10:00,0.71403,0.7141,0.71399,0.71399,11200000.0
2009-01-05 06:11:00,0.71401,0.71406,0.71391,0.71406,11200000.0
2009-01-05 06:12:00,0.71405,0.71405,0.7138,0.71392,14400000.0
2009-01-05 06:13:00,0.71394,0.71401,0.71393,0.714,11200000.0
2009-01-05 06:14:00,0.71423,0.71423,0.71352,0.71352,11200000.0
2009-01-05 06:15:00,0.71397,0.71398,0.71368,0.71378,12800000.0
2009-01-05 06:16:00,0.71385,0.71385,0.71369,0.71371,17600000.0
2009-01-05 06:17:00,0.71383,0.71383,0.71343,0.71343,14400000.0
2009-01-05 06:18:00,0.71316,0.71324,0.71308,0.71308,11200000.0
2009-01-05 06:19:00,0.71315,0.71315,0.71293,0.71308,12800000.0
2009-01-05 06:20:00,0.7128,0.7128,0.71263,0.71275,12200000.0
2009-01-05 06:21:00,0.71306,0.71324,0.71296,0.71324,17600000.0
2009-01-05 06:22:00,0.71339,0.71339,0.71326,0.71338,8000000.0
2009-01-05 06:23:00,0.71323,0.71379,0.71323,0.71379,12800000.0
2009-01-05 06:24:00,0.7137,0.7137,0.71357,0.71357,11200000.0
2009-01-05 06:25:00,0.71358,0.71363,0.71346,0.71346,11200000.0
2009-01-05 06:26:00,0.71351,0.71351,0.71341,0.71341,8000000.0
2009-01-05 06:27:00,0.71337,0.7136,0.71337,0.7136,11200000.0
2009-01-05 06:28:00,0.71362,0.71378,0.71361,0.71361,11200000.0
2009-01-05 06:29:00,0.71375,0.71375,0.71351,0.71351,11200000.0
2009-01-05 06:30:00,0.71337,0.71343,0.71336,0.71341,10600000.0
2009-01-05 06:32:00,0.71349,0.71356,0.71343,0.71356,12800000.0
2009-01-05 06:33:00,0.71358,0.71358,0.7134,0.71344,11200000.0
2009-01-05 06:35:00,0.71343,0.71346,0.71336,0.71339,12800000.0
2009-01-05 06:36:00,0.7135,0.7135,0.7134,0.7134,11200000.0
2009-01-05 06:37:00,0.7133,0.71332,0.71327,0.71329,9600000.0
2009-01-05 06:38:00,0.71328,0.71372,0.71328,0.71372,8000000.0
2009-01-05 06:39:00,0.71363,0.71363,0.71352,0.71355,12800000.0
2009-01-05 06:40:00,0.71359,0.71368,0.71359,0.71368,11200000.0
2009-01-05 06:42:00,0.71318,0.7133,0.71318,0.7133,16400000.0
2009-01-05 06:43:00,0.71378,0.71386,0.71365,0.71385,12800000.0
2009-01-05 06:44:00,0.71384,0.71384,0.71376,0.71382,9600000.0
2009-01-05 06:45:00,0.71387,0.71387,0.71378,0.71378,12800000.0
2009-01-05 06:46:00,0.71372,0.71374,0.71368,0.71368,16000000.0
2009-01-05 06:47:00,0.71378,0.71378,0.71371,0.71375,12200000.0
2009-01-05 06:48:00,0.71352,0.7136,0.71352,0.7136,17600000.0
2009-01-05 06:49:00,0.71386,0.71424,0.71386,0.71423,8000000.0
2009-01-05 06:50:00,0.71445,0.71446,0.7144,0.7144,12800000.0
2009-01-05 06:51:00,0.71441,0.71446,0.71439,0.71445,11600000.0
2009-01-05 06:52:00,0.71448,0.71456,0.71448,0.71449,11200000.0
2009-01-05 06:53:00,0.7145,0.71456,0.71448,0.71454,14400000.0
2009-01-05 06:54:00,0.71453,0.7146,0.71449,0.71451,16000000.0
2009-01-05 06:55:00,0.71446,0.7145,0.71446,0.7145,9600000.0
2009-01-05 06:56:00,0.71475,0.71481,0.71474,0.71475,17600000.0
2009-01-05 06:57:00,0.714,0.7141,0.714,0.7141,12800000.0
2009-01-05 06:58:00,0.71481,0.71494,0.7148,0.71491,16000000.0
2009-01-05 06:59:00,0.71482,0.71482,0.71473,0.71475,13800000.0
2009-01-05 07:00:00,0.71468,0.71475,0.71459,0.71459,17600000.0
2009-01-05 07:01:00,0.71458,0.71475,0.71458,0.71465,14400000.0
2009-01-05 07:02:00,0.71467,0.71478,0.71452,0.71452,12800000.0
2009-01-05 07:03:00,0.71471,0.71472,0.71468,0.71469,17600000.0
2009-01-05 07:05:00,0.71472,0.71472,0.71467,0.71467,4800000.0
2009-01-05 07:06:00,0.7147,0.71477,0.71464,0.71476,14400000.0
2009-01-05 07:07:00,0.71471,0.71471,0.71466,0.71466,3200000.0
2009-01-05 07:09:00,0.71453,0.71458,0.71445,0.71458,11200000.0
2009-01-05 07:10:00,0.71506,0.71533,0.71492,0.71533,12800000.0
2009-01-05 07:11:00,0.71517,0.71517,0.71493,0.71503,17600000.0
2009-01-05 07:12:00,0.7153,0.71543,0.7153,0.71534,14400000.0
2009-01-05 07:13:00,0.71549,0.7156,0.71548,0.7156,14400000.0
2009-01-05 07:14:00,0.71551,0.71559,0.71546,0.71559,11200000.0
2009-01-05 07:15:00,0.71559,0.71559,0.71552,0.71552,8000000.0
2009-01-05 07:16:00,0.71547,0.71547,0.71547,0.71547,1600000.0
2009-01-05 07:17:00,0.71559,0.71567,0.71549,0.71549,11200000.0
2009-01-05 07:18:00,0.71529,0.71559,0.71529,0.71559,12800000.0
2009-01-05 07:19:00,0.71555,0.71557,0.71536,0.71536,8000000.0
2009-01-05 07:20:00,0.71523,0.71531,0.71518,0.71525,12800000.0
2009-01-05 07:21:00,0.71521,0.7153,0.71521,0.7153,11200000.0
2009-01-05 07:22:00,0.71522,0.71522,0.71518,0.71519,8000000.0
2009-01-05 07:23:00,0.71514,0.71514,0.71491,0.71491,12800000.0
2009-01-05 07:24:00,0.71492,0.71496,0.71486,0.71492,11200000.0
2009-01-05 07:25:00,0.71471,0.71471,0.71463,0.71466,11200000.0
2009-01-05 07:26:00,0.71462,0.71462,0.7143,0.7143,9600000.0
2009-01-05 07:27:00,0.71414,0.71417,0.71406,0.71406,11200000.0
2009-01-05 07:28:00,0.714,0.71406,0.7138,0.71406,17600000.0
2009-01-05 07:29:00,0.71408,0.71411,0.71386,0.71386,9600000.0
2009-01-05 07:30:00,0.71391,0.71399,0.7139,0.71396,17600000.0
2009-01-05 07:31:00,0.71408,0.71463,0.71408,0.71463,8000000.0
2009-01-05 07:32:00,0.71465,0.71465,0.71405,0.71405,11200000.0
2009-01-05 07:33:00,0.71378,0.71398,0.71378,0.71398,19200000.0
2009-01-05 07:34:00,0.71415,0.7143,0.71415,0.7143,11200000.0
2009-01-05 07:35:00,0.71433,0.71438,0.71427,0.71438,11200000.0
2009-01-05 07:36:00,0.71442,0.71447,0.71442,0.71445,11200000.0
2009-01-05 07:37:00,0.71472,0.71487,0.71427,0.71427,17600000.0
2009-01-05 07:38:00,0.71462,0.71462,0.71448,0.71454,17600000.0
2009-01-05 07:39:00,0.71457,0.71463,0.71443,0.71463,11200000.0
2009-01-05 07:40:00,0.71465,0.71465,0.7144,0.71442,9600000.0
2009-01-05 07:41:00,0.71429,0.71473,0.71429,0.71473,12800000.0
2009-01-05 07:42:00,0.7148,0.71483,0.71456,0.71483,16000000.0
2009-01-05 07:43:00,0.71472,0.71472,0.71459,0.71464,8000000.0
2009-01-05 07:44:00,0.71466,0.71475,0.71462,0.71466,12800000.0
2009-01-05 07:45:00,0.71471,0.71478,0.71461,0.71478,12800000.0
2009-01-05 07:46:00,0.71466,0.71474,0.71462,0.71474,12800000.0
2009-01-05 07:47:00,0.71488,0.71519,0.71488,0.71519,8000000.0
2009-01-05 07:48:00,0.71522,0.71538,0.71508,0.71511,13200000.0
2009-01-05 07:49:00,0.71508,0.71509,0.71494,0.71494,8000000.0
2009-01-05 07:50:00,0.71483,0.71489,0.71483,0.71486,11200000.0
2009-01-05 07:51:00,0.71479,0.71479,0.71462,0.7147,11200000.0
2009-01-05 07:52:00,0.71459,0.7147,0.71459,0.71459,11200000.0
2009-01-05 07:53:00,0.71468,0.71476,0.7146,0.71471,12800000.0
2009-01-05 07:54:00,0.71474,0.71474,0.71469,0.71469,11200000.0
2009-01-05 07:55:00,0.71473,0.71484,0.71473,0.71484,8000000.0
2009-01-05 07:56:00,0.71478,0.71478,0.71468,0.7147,8000000.0
2009-01-05 07:57:00,0.71471,0.71477,0.71471,0.71474,11200000.0
2009-01-05 07:58:00,0.71452,0.71457,0.71452,0.71457,9600000.0
2009-01-05 07:59:00,0.71634,0.71634,0.71623,0.71626,12800000.0
2009-01-05 08:00:00,0.71483,0.715,0.71483,0.71495,14400000.0
2009-01-05 08:01:00,0.71472,0.7148,0.71472,0.7148,11200000.0
2009-01-05 08:02:00,0.71477,0.71477,0.71454,0.71454,13200000.0
2009-01-05 08:03:00,0.71452,0.71474,0.71452,0.71474,12800000.0
2009-01-05 08:05:00,0.71473,0.71549,0.71473,0.71549,14400000.0
2009-01-05 08:06:00,0.71561,0.71561,0.71536,0.71536,8000000.0
2009-01-05 08:07:00,0.71529,0.71529,0.71503,0.7151,22400000.0
2009-01-05 08:08:00,0.71538,0.71541,0.71529,0.71534,12800000.0
2009-01-05 08:09:00,0.71505,0.7151,0.71505,0.71505,16000000.0
2009-01-05 08:10:00,0.7166,0.7166,0.71651,0.71651,11600000.0
2009-01-05 08:11:00,0.71656,0.71663,0.71652,0.71663,12800000.0
2009-01-05 08:12:00,0.71525,0.71527,0.71519,0.71519,8000000.0
2009-01-05 08:13:00,0.71659,0.71664,0.71645,0.71661,11200000.0
2009-01-05 08:14:00,0.71535,0.71539,0.71534,0.71537,17600000.0
2009-01-05 08:15:00,0.7154,0.71562,0.7154,0.71562,12800000.0
2009-01-05 08:16:00,0.7156,0.71569,0.71548,0.71555,12800000.0
2009-01-05 08:17:00,0.7154,0.7154,0.71516,0.71537,11200000.0
2009-01-05 08:18:00,0.71543,0.71566,0.71525,0.71566,11200000.0
2009-01-05 08:19:00,0.71597,0.71617,0.71597,0.7161,28800000.0
2009-01-05 08:20:00,0.71608,0.71608,0.71592,0.71592,12800000.0
2009-01-05 08:21:00,0.71591,0.71594,0.71586,0.71593,11200000.0
2009-01-05 08:22:00,0.71589,0.71598,0.71587,0.71598,17600000.0
2009-01-05 08:23:00,0.71593,0.71593,0.71581,0.71583,12800000.0
2009-01-05 08:24:00,0.71587,0.71587,0.71577,0.71583,11200000.0
2009-01-05 08:25:00,0.71585,0.71615,0.71584,0.71615,11200000.0
2009-01-05 08:26:00,0.71637,0.71637,0.71633,0.71636,12800000.0
2009-01-05 08:27:00,0.71632,0.71637,0.71621,0.71621,16000000.0
2009-01-05 08:28:00,0.71608,0.71608,0.71584,0.71584,12800000.0
2009-01-05 08:29:00,0.71579,0.71588,0.71579,0.71586,11200000.0
2009-01-05 08:30:00,0.71586,0.71593,0.71579,0.71579,17600000.0
2009-01-05 08:31:00,0.71603,0.71608,0.71566,0.7158,11200000.0
2009-01-05 08:32:00,0.71567,0.71574,0.71567,0.71574,12800000.0
2009-01-05 08:33:00,0.71552,0.71599,0.71552,0.71561,17600000.0
2009-01-05 08:34:00,0.71594,0.71608,0.71594,0.71608,12800000.0
2009-01-05 08:35:00,0.71594,0.71594,0.71539,0.71539,49000000.0
2009-01-05 08:36:00,0.71536,0.7159,0.71536,0.71585,17600000.0
2009-01-05 08:37:00,0.71568,0.71568,0.7152,0.7152,14400000.0
2009-01-05 08:38:00,0.71525,0.7158,0.71525,0.7158,22400000.0
2009-01-05 08:39:00,0.71593,0.71612,0.71593,0.71612,11200000.0
2009-01-05 08:40:00,0.71599,0.71634,0.71599,0.71634,17400000.0
2009-01-05 08:41:00,0.71622,0.71622,0.71606,0.71608,17600000.0
2009-01-05 08:42:00,0.716,0.716,0.71581,0.71591,11200000.0
2009-01-05 08:43:00,0.7157,0.7157,0.71513,0.71513,8000000.0
2009-01-05 08:44:00,0.71522,0.71522,0.71496,0.71496,16000000.0
2009-01-05 08:45:00,0.71496,0.71496,0.71479,0.71484,12800000.0
2009-01-05 08:46:00,0.71492,0.71502,0.7148,0.7148,24000000.0
2009-01-05 08:47:00,0.71476,0.71483,0.71475,0.71478,36800000.0
2009-01-05 08:48:00,0.71472,0.71472,0.71455,0.7146,16000000.0
2009-01-05 08:49:00,0.71455,0.71455,0.71436,0.71437,12800000.0
2009-01-05 08:50:00,0.71427,0.71439,0.71427,0.71435,51200000.0
2009-01-05 08:51:00,0.7144,0.71449,0.71439,0.71449,20800000.0
2009-01-05 08:52:00,0.71463,0.71463,0.71452,0.71454,58000000.0
2009-01-05 08:53:00,0.7145,0.7145,0.714,0.714,54400000.0
2009-01-05 08:54:00,0.71373,0.71373,0.71337,0.71337,25600000.0
2009-01-05 08:55:00,0.71304,0.71337,0.71304,0.71334,35200000.0
2009-01-05 08:56:00,0.71339,0.7135,0.71325,0.71347,36800000.0
2009-01-05 08:57:00,0.71325,0.71325,0.71296,0.71296,12800000.0
2009-01-05 08:58:00,0.7129,0.7129,0.71257,0.71288,32000000.0
2009-01-05 08:59:00,0.71331,0.71353,0.71331,0.71353,11200000.0
2009-01-05 09:00:00,0.71341,0.71349,0.7134,0.71347,12800000.0
2009-01-05 09:01:00,0.71366,0.71382,0.71366,0.71375,38400000.0
2009-01-05 09:02:00,0.71365,0.71365,0.71331,0.71331,20800000.0
2009-01-05 09:03:00,0.7131,0.7131,0.71221,0.71234,25600000.0
2009-01-05 09:04:00,0.71213,0.71214,0.71203,0.71203,29200000.0
2009-01-05 09:05:00,0.71203,0.71212,0.71201,0.71212,32000000.0
2009-01-05 09:06:00,0.71239,0.71247,0.7123,0.71239,38400000.0
2009-01-05 09:07:00,0.71233,0.71247,0.71229,0.71247,11200000.0
2009-01-05 09:08:00,0.71228,0.71228,0.71206,0.71208,8000000.0
2009-01-05 09:09:00,0.71193,0.71193,0.71153,0.71153,25600000.0
2009-01-05 09:10:00,0.71083,0.71135,0.71083,0.71135,12800000.0
2009-01-05 09:11:00,0.71139,0.71139,0.71083,0.71083,11200000.0
2009-01-05 09:12:00,0.71073,0.71073,0.71031,0.71034,67200000.0
2009-01-05 09:13:00,0.71018,0.71033,0.70998,0.71033,12800000.0
2009-01-05 09:14:00,0.71035,0.7104,0.71032,0.71036,16000000.0
2009-01-05 09:15:00,0.71028,0.71028,0.70935,0.70957,12800000.0
2009-01-05 09:16:00,0.70973,0.70976,0.70948,0.70976,14800000.0
2009-01-05 09:17:00,0.70979,0.70997,0.70974,0.70974,51200000.0
2009-01-05 09:18:00,0.70985,0.70985,0.70959,0.70971,41600000.0
2009-01-05 09:19:00,0.70993,0.71025,0.70993,0.71024,16000000.0
2009-01-05 09:20:00,0.71043,0.7106,0.71043,0.71048,11200000.0
2009-01-05 09:21:00,0.71015,0.71029,0.70989,0.70989,17600000.0
2009-01-05 09:22:00,0.71014,0.7105,0.70993,0.7105,12800000.0
2009-01-05 09:23:00,0.71078,0.71085,0.71051,0.71085,16000000.0
2009-01-05 09:24:00,0.7105,0.71076,0.71047,0.71076,36800000.0
2009-01-05 09:25:00,0.71089,0.71109,0.71089,0.71095,16000000.0
2009-01-05 09:26:00,0.7107,0.7107,0.7093,0.7093,32000000.0
2009-01-05 09:27:00,0.70858,0.70903,0.70858,0.70884,59200000.0
2009-01-05 09:28:00,0.70875,0.70875,0.70828,0.70828,12800000.0
2009-01-05 09:29:00,0.70831,0.70834,0.70794,0.70794,12800000.0
2009-01-05 09:30:00,0.70678,0.70678,0.70612,0.70613,27200000.0
2009-01-05 09:31:00,0.70599,0.70618,0.70572,0.70618,12800000.0
2009-01-05 09:32:00,0.70632,0.70652,0.70632,0.70644,44800000.0
2009-01-05 09:33:00,0.70636,0.70652,0.70633,0.70633,29200000.0
2009-01-05 09:34:00,0.7063,0.70642,0.70617,0.70633,14400000.0
2009-01-05 09:35:00,0.70624,0.70636,0.70623,0.70625,70400000.0
2009-01-05 09:36:00,0.70637,0.70703,0.70633,0.70703,54200000.0
2009-01-05 09:37:00,0.70732,0.70778,0.70732,0.70778,48400000.0
2009-01-05 09:38:00,0.70796,0.70796,0.70788,0.70788,30400000.0
2009-01-05 09:39:00,0.70817,0.70817,0.70774,0.70774,79400000.0
2009-01-05 09:40:00,0.70779,0.70796,0.70779,0.70793,62400000.0
2009-01-05 09:41:00,0.70804,0.70825,0.70804,0.70823,51200000.0
2009-01-05 09:42:00,0.70826,0.70834,0.70821,0.70825,67200000.0
2009-01-05 09:43:00,0.70814,0.70816,0.70801,0.70815,86400000.0
2009-01-05 09:44:00,0.7079,0.7079,0.70649,0.70649,30400000.0
2009-01-05 09:45:00,0.7063,0.70664,0.70619,0.70635,28800000.0
2009-01-05 09:46:00,0.70646,0.70666,0.70646,0.70666,11600000.0
2009-01-05 09:47:00,0.70627,0.70627,0.70608,0.70618,16000000.0
2009-01-05 09:48:00,0.70619,0.70621,0.70615,0.70621,35200000.0
2009-01-05 09:49:00,0.70588,0.70612,0.70588,0.70612,58000000.0
2009-01-05 09:50:00,0.7059,0.7059,0.70563,0.70563,51600000.0
2009-01-05 09:51:00,0.70561,0.70571,0.7056,0.7056,106800000.0
2009-01-05 09:52:00,0.70556,0.7056,0.70548,0.7056,57000000.0
2009-01-05 09:53:00,0.70561,0.70561,0.70548,0.70556,57600000.0
2009-01-05 09:54:00,0.70574,0.70582,0.70574,0.70582,56000000.0
2009-01-05 09:55:00,0.70584,0.70588,0.7057,0.70572,36800000.0
2009-01-05 09:56:00,0.70582,0.70582,0.70554,0.70554,59200000.0
2009-01-05 09:57:00,0.70521,0.70521,0.70481,0.70481,48000000.0
2009-01-05 09:58:00,0.70494,0.70507,0.70494,0.70507,44800000.0
2009-01-05 09:59:00,0.70476,0.70491,0.70453,0.70491,64000000.0
2009-01-05 10:00:00,0.70501,0.70533,0.70501,0.70533,81600000.0
2009-01-05 10:01:00,0.70574,0.70588,0.70574,0.70584,72400000.0
2009-01-05 10:02:00,0.70583,0.70594,0.70578,0.70592,56000000.0
2009-01-05 10:03:00,0.70587,0.70612,0.70587,0.70612,40400000.0
2009-01-05 10:04:00,0.70644,0.70674,0.70639,0.70674,36200000.0
2009-01-05 10:05:00,0.70662,0.70662,0.70633,0.70633,51200000.0
2009-01-05 10:06:00,0.70644,0.70664,0.70644,0.70664,48400000.0
2009-01-05 10:07:00,0.70671,0.70671,0.70655,0.70655,11200000.0
2009-01-05 10:08:00,0.70648,0.70665,0.70639,0.70639,11200000.0
2009-01-05 10:09:00,0.70638,0.70678,0.70638,0.70678,78800000.0
2009-01-05 10:10:00,0.70724,0.70803,0.70724,0.70803,60000000.0
2009-01-05 10:11:00,0.70793,0.70793,0.70766,0.7078,59200000.0
2009-01-05 10:12:00,0.70799,0.70821,0.70799,0.70819,75200000.0
2009-01-05 10:13:00,0.70825,0.70853,0.70821,0.70821,58400000.0
2009-01-05 10:14:00,0.70814,0.70832,0.70814,0.70832,64800000.0
2009-01-05 10:15:00,0.7084,0.7084,0.70826,0.70827,22400000.0
2009-01-05 10:16:00,0.70819,0.70838,0.70819,0.70834,28800000.0
2009-01-05 10:17:00,0.70824,0.70847,0.70824,0.70838,48000000.0
2009-01-05 10:18:00,0.70826,0.70877,0.70816,0.70877,11200000.0
2009-01-05 10:19:00,0.70868,0.70875,0.70816,0.70816,63400000.0
2009-01-05 10:20:00,0.70822,0.70833,0.70808,0.70833,56000000.0
2009-01-05 10:21:00,0.70816,0.7083,0.70781,0.7083,56000000.0
2009-01-05 10:22:00,0.70825,0.70847,0.70806,0.70847,57400000.0
2009-01-05 10:23:00,0.70844,0.70844,0.70814,0.70831,74600000.0
2009-01-05 10:24:00,0.70847,0.70887,0.70847,0.70874,27200000.0
2009-01-05 10:25:00,0.70845,0.70854,0.7078,0.70854,62400000.0
2009-01-05 10:26:00,0.70906,0.70922,0.70906,0.70918,32400000.0
2009-01-05 10:27:00,0.70892,0.70903,0.70889,0.70903,54400000.0
2009-01-05 10:28:00,0.7086,0.7086,0.70796,0.70835,65600000.0
2009-01-05 10:29:00,0.70859,0.70935,0.70859,0.70935,60800000.0
2009-01-05 10:30:00,0.7097,0.71029,0.7097,0.71029,40000000.0
2009-01-05 10:31:00,0.70958,0.71014,0.70925,0.71012,35200000.0
2009-01-05 10:32:00,0.71024,0.71024,0.7098,0.7098,43600000.0
2009-01-05 10:33:00,0.70945,0.70965,0.70945,0.70961,22400000.0
2009-01-05 10:34:00,0.70938,0.70968,0.70938,0.70968,28800000.0
2009-01-05 10:35:00,0.70974,0.70982,0.70974,0.70977,24000000.0
2009-01-05 10:36:00,0.70991,0.71021,0.70991,0.7102,30400000.0
2009-01-05 10:37:00,0.7103,0.7104,0.71022,0.71027,16000000.0
2009-01-05 10:38:00,0.71016,0.71153,0.71016,0.71153,11200000.0
2009-01-05 10:39:00,0.71121,0.71121,0.71099,0.71107,24400000.0
2009-01-05 10:40:00,0.71117,0.71129,0.71117,0.71129,35200000.0
2009-01-05 10:41:00,0.71135,0.7118,0.71135,0.71175,35200000.0
2009-01-05 10:42:00,0.71183,0.7121,0.71183,0.71206,12800000.0
2009-01-05 10:43:00,0.71191,0.71206,0.71191,0.71194,48400000.0
2009-01-05 10:44:00,0.71191,0.71191,0.71153,0.71165,38400000.0
2009-01-05 10:45:00,0.71152,0.71157,0.71141,0.71146,40000000.0
2009-01-05 10:46:00,0.71146,0.71146,0.71117,0.71125,23400000.0
2009-01-05 10:47:00,0.71121,0.71121,0.71093,0.71109,49600000.0
2009-01-05 10:48:00,0.71104,0.71132,0.71104,0.71132,56000000.0
2009-01-05 10:49:00,0.71146,0.71155,0.71145,0.71153,54400000.0
2009-01-05 10:50:00,0.71177,0.71206,0.71177,0.71206,12800000.0
2009-01-05 10:51:00,0.71209,0.71209,0.712,0.71202,54800000.0
2009-01-05 10:52:00,0.712,0.71237,0.712,0.71237,36800000.0
2009-01-05 10:53:00,0.71256,0.71277,0.71256,0.71267,67200000.0
2009-01-05 10:54:00,0.71265,0.7128,0.71265,0.71279,48000000.0
2009-01-05 10:55:00,0.71344,0.71374,0.71344,0.71347,46400000.0
2009-01-05 10:56:00,0.71346,0.7135,0.71339,0.71346,62400000.0
2009-01-05 10:57:00,0.71323,0.71358,0.71314,0.71358,42600000.0
2009-01-05 10:58:00,0.7137,0.71415,0.7137,0.71415,75200000.0
2009-01-05 10:59:00,0.71429,0.71446,0.71429,0.71446,76200000.0
2009-01-05 11:00:00,0.71478,0.71489,0.71461,0.71489,81400000.0
2009-01-05 11:01:00,0.71469,0.71469,0.7143,0.71432,56000000.0
2009-01-05 11:02:00,0.71427,0.71427,0.71413,0.71419,39400000.0
2009-01-05 11:03:00,0.71412,0.71416,0.71385,0.71385,14400000.0
2009-01-05 11:04:00,0.71359,0.71359,0.71335,0.71358,59200000.0
2009-01-05 11:05:00,0.71337,0.71337,0.71328,0.71328,14400000.0
2009-01-05 11:06:00,0.71332,0.71335,0.71324,0.71335,21200000.0
2009-01-05 11:07:00,0.71323,0.71323,0.71261,0.71273,38400000.0
2009-01-05 11:08:00,0.71234,0.71234,0.71182,0.71211,30400000.0
2009-01-05 11:09:00,0.71216,0.71216,0.71132,0.71132,94800000.0
2009-01-05 11:10:00,0.71126,0.71126,0.71029,0.7106,43200000.0
2009-01-05 11:11:00,0.71089,0.71165,0.71089,0.71149,57000000.0
2009-01-05 11:12:00,0.71128,0.7113,0.7107,0.7107,78400000.0
2009-01-05 11:13:00,0.71046,0.71067,0.71046,0.71057,77200000.0
2009-01-05 11:14:00,0.71035,0.71035,0.70993,0.70993,49600000.0
2009-01-05 11:15:00,0.70989,0.7099,0.70981,0.70982,49600000.0
2009-01-05 11:16:00,0.70971,0.70979,0.70968,0.7097,44800000.0
2009-01-05 11:17:00,0.7097,0.70997,0.7097,0.7099,75200000.0
2009-01-05 11:18:00,0.7099,0.7099,0.70951,0.70981,46800000.0
2009-01-05 11:19:00,0.70978,0.70978,0.70942,0.7096,12800000.0
2009-01-05 11:20:00,0.70981,0.70981,0.70956,0.70965,67200000.0
2009-01-05 11:21:00,0.70975,0.71012,0.70972,0.71012,11200000.0
2009-01-05 11:22:00,0.71022,0.71041,0.71022,0.71027,72000000.0
2009-01-05 11:23:00,0.71032,0.71063,0.71032,0.71063,72000000.0
2009-01-05 11:24:00,0.71074,0.71123,0.71074,0.71123,81600000.0
2009-01-05 11:25:00,0.71167,0.71207,0.71167,0.71207,56000000.0
2009-01-05 11:26:00,0.71203,0.71237,0.71195,0.71237,48000000.0
2009-01-05 11:27:00,0.71269,0.71281,0.71248,0.71248,40000000.0
2009-01-05 11:28:00,0.71242,0.71249,0.71239,0.71245,53800000.0
2009-01-05 11:29:00,0.71226,0.71237,0.71224,0.71236,49600000.0
2009-01-05 11:30:00,0.71245,0.71263,0.71245,0.71263,40400000.0
2009-01-05 11:31:00,0.71248,0.71248,0.71201,0.71201,25600000.0
2009-01-05 11:32:00,0.71185,0.71187,0.71175,0.71177,13800000.0
2009-01-05 11:33:00,0.71187,0.71191,0.71182,0.71191,18600000.0
2009-01-05 11:34:00,0.71202,0.71219,0.71202,0.71203,29800000.0
2009-01-05 11:35:00,0.71191,0.71197,0.71191,0.71197,59200000.0
2009-01-05 11:36:00,0.71186,0.71198,0.71186,0.71198,46400000.0
2009-01-05 11:37:00,0.7119,0.71198,0.71188,0.71198,47400000.0
2009-01-05 11:38:00,0.71223,0.71242,0.71205,0.71205,27200000.0
2009-01-05 11:39:00,0.71176,0.71187,0.71168,0.71173,12800000.0
2009-01-05 11:40:00,0.7117,0.7117,0.71165,0.71165,17600000.0
2009-01-05 11:41:00,0.71155,0.71155,0.71141,0.71146,45200000.0
2009-01-05 11:42:00,0.71135,0.7114,0.71133,0.71133,27200000.0
2009-01-05 11:43:00,0.71121,0.71121,0.71061,0.71061,35200000.0
2009-01-05 11:44:00,0.71065,0.71081,0.71041,0.71081,43600000.0
2009-01-05 11:45:00,0.71107,0.71115,0.71107,0.71115,49600000.0
2009-01-05 11:46:00,0.71115,0.71115,0.71107,0.71107,46800000.0
2009-01-05 11:47:00,0.71111,0.71111,0.71094,0.71094,21800000.0
2009-01-05 11:48:00,0.71089,0.71089,0.7107,0.7107,11200000.0
2009-01-05 11:49:00,0.7106,0.71064,0.71032,0.71032,12800000.0
2009-01-05 11:50:00,0.71057,0.71067,0.71057,0.71065,46400000.0
2009-01-05 11:51:00,0.71071,0.71088,0.71067,0.71088,43200000.0
2009-01-05 11:52:00,0.71095,0.71107,0.71095,0.71104,38400000.0
2009-01-05 11:53:00,0.71092,0.71092,0.71042,0.71042,49600000.0
2009-01-05 11:54:00,0.71032,0.71057,0.71032,0.71055,11200000.0
2009-01-05 11:55:00,0.71056,0.71063,0.71046,0.71046,52800000.0
2009-01-05 11:56:00,0.71056,0.7107,0.71056,0.7107,62400000.0
2009-01-05 11:57:00,0.71049,0.71061,0.71046,0.71046,43200000.0
2009-01-05 11:58:00,0.71011,0.71011,0.70999,0.7101,11200000.0
2009-01-05 11:59:00,0.70945,0.70945,0.70922,0.70939,44800000.0
2009-01-05 12:00:00,0.70936,0.70955,0.70936,0.70938,30800000.0
2009-01-05 12:01:00,0.70948,0.70948,0.70928,0.70928,25600000.0
2009-01-05 12:02:00,0.70937,0.70937,0.70865,0.70865,20800000.0
2009-01-05 12:03:00,0.70903,0.70917,0.70903,0.70913,41600000.0
2009-01-05 12:04:00,0.70933,0.70958,0.7091,0.70958,19200000.0
2009-01-05 12:05:00,0.70967,0.70975,0.70965,0.70975,17600000.0
2009-01-05 12:06:00,0.70972,0.71042,0.7097,0.71042,12800000.0
2009-01-05 12:07:00,0.71065,0.71102,0.71065,0.71102,22400000.0
2009-01-05 12:08:00,0.71072,0.71072,0.71022,0.71068,51200000.0
2009-01-05 12:09:00,0.71081,0.71091,0.7108,0.71091,25600000.0
2009-01-05 12:10:00,0.71126,0.71143,0.71091,0.71091,35200000.0
2009-01-05 12:11:00,0.71029,0.71045,0.71022,0.71022,32000000.0
2009-01-05 12:12:00,0.70992,0.71,0.70966,0.70966,28800000.0
2009-01-05 12:13:00,0.70938,0.70938,0.70924,0.70924,16000000.0
2009-01-05 12:14:00,0.70878,0.70899,0.70743,0.70743,25600000.0
2009-01-05 12:15:00,0.7078,0.70783,0.70766,0.70766,22400000.0
2009-01-05 12:16:00,0.70796,0.70822,0.70796,0.70822,49000000.0
2009-01-05 12:17:00,0.70867,0.70962,0.70867,0.70945,42600000.0
2009-01-05 12:18:00,0.70965,0.70965,0.70934,0.70934,33000000.0
2009-01-05 12:19:00,0.70932,0.70938,0.70925,0.70938,35200000.0
2009-01-05 12:20:00,0.70948,0.70955,0.70945,0.70946,44800000.0
2009-01-05 12:21:00,0.70941,0.70942,0.7093,0.70941,61800000.0
2009-01-05 12:22:00,0.70928,0.70928,0.7092,0.70927,38400000.0
2009-01-05 12:23:00,0.70955,0.70956,0.7093,0.70932,17600000.0
2009-01-05 12:24:00,0.70935,0.70959,0.70935,0.70952,36800000.0
2009-01-05 12:25:00,0.70958,0.70966,0.70955,0.70959,34600000.0
2009-01-05 12:26:00,0.70985,0.70991,0.70985,0.70986,48000000.0
2009-01-05 12:27:00,0.70995,0.71023,0.70991,0.70991,32000000.0
2009-01-05 12:28:00,0.70984,0.70984,0.70927,0.70935,66600000.0
2009-01-05 12:29:00,0.70815,0.7091,0.70761,0.70807,70400000.0
2009-01-05 12:30:00,0.70809,0.70922,0.7077,0.70916,64000000.0
2009-01-05 12:31:00,0.70978,0.7103,0.70978,0.7103,78400000.0
2009-01-05 12:32:00,0.71057,0.71057,0.71014,0.71015,8400000.0
2009-01-05 12:33:00,0.71006,0.71006,0.70996,0.70999,57000000.0
2009-01-05 12:34:00,0.70989,0.7099,0.70979,0.70979,36800000.0
2009-01-05 12:35:00,0.70984,0.7099,0.70981,0.70981,16000000.0
2009-01-05 12:36:00,0.70967,0.70967,0.70921,0.70948,64000000.0
2009-01-05 12:37:00,0.70975,0.70975,0.70959,0.70959,24000000.0
2009-01-05 12:38:00,0.70966,0.70985,0.70954,0.70985,28800000.0
2009-01-05 12:39:00,0.70982,0.7099,0.70974,0.7099,19200000.0
2009-01-05 12:40:00,0.71009,0.71094,0.71009,0.71094,12800000.0
2009-01-05 12:41:00,0.71056,0.71057,0.71023,0.71023,14400000.0
2009-01-05 12:42:00,0.71009,0.71028,0.71001,0.71028,24400000.0
2009-01-05 12:43:00,0.71036,0.71036,0.71029,0.71029,19600000.0
2009-01-05 12:44:00,0.71044,0.7105,0.71017,0.7105,17600000.0
2009-01-05 12:45:00,0.71022,0.71022,0.71007,0.71007,28800000.0
2009-01-05 12:46:00,0.71006,0.71011,0.7099,0.71,59600000.0
2009-01-05 12:47:00,0.7102,0.71037,0.71015,0.71033,39400000.0
2009-01-05 12:48:00,0.71035,0.71051,0.71035,0.71051,33600000.0
2009-01-05 12:49:00,0.71057,0.71065,0.71051,0.71052,36800000.0
2009-01-05 12:50:00,0.71055,0.71055,0.71045,0.71054,33600000.0
2009-01-05 12:51:00,0.71055,0.71058,0.71053,0.71057,33600000.0
2009-01-05 12:52:00,0.71057,0.71062,0.71055,0.71062,38400000.0
2009-01-05 12:53:00,0.71102,0.71124,0.71102,0.71124,24000000.0
2009-01-05 12:54:00,0.71117,0.71117,0.71091,0.71091,12800000.0
2009-01-05 12:55:00,0.71071,0.7109,0.71049,0.7109,44800000.0
2009-01-05 12:56:00,0.71087,0.71099,0.71087,0.71089,11200000.0
2009-01-05 12:57:00,0.71081,0.71081,0.71028,0.71028,28800000.0
2009-01-05 12:58:00,0.7102,0.71021,0.71003,0.71021,35600000.0
2009-01-05 12:59:00,0.71023,0.71036,0.71023,0.71036,13200000.0
2009-01-05 13:00:00,0.71033,0.71033,0.71022,0.71022,12800000.0
2009-01-05 13:01:00,0.71007,0.71016,0.70994,0.71006,24000000.0
2009-01-05 13:02:00,0.70993,0.70993,0.70858,0.70858,14400000.0
2009-01-05 13:03:00,0.70856,0.70906,0.70823,0.70906,19200000.0
2009-01-05 13:04:00,0.70916,0.70925,0.7091,0.70925,17600000.0
2009-01-05 13:05:00,0.70931,0.7095,0.70931,0.70947,24000000.0
2009-01-05 13:06:00,0.70941,0.70971,0.70935,0.70946,22400000.0
2009-01-05 13:07:00,0.70932,0.70932,0.70872,0.70872,16000000.0
2009-01-05 13:08:00,0.70842,0.70842,0.70807,0.70807,30400000.0
2009-01-05 13:09:00,0.70795,0.70795,0.70786,0.70795,32000000.0
2009-01-05 13:10:00,0.70784,0.70787,0.70777,0.70781,43200000.0
2009-01-05 13:11:00,0.70743,0.7077,0.7069,0.70699,17600000.0
2009-01-05 13:12:00,0.70669,0.70669,0.70638,0.70656,16000000.0
2009-01-05 13:13:00,0.70646,0.7065,0.70637,0.70645,17600000.0
2009-01-05 13:14:00,0.70628,0.70639,0.70628,0.70635,11200000.0
2009-01-05 13:15:00,0.70635,0.70637,0.70631,0.70637,28200000.0
2009-01-05 13:16:00,0.70664,0.7071,0.70664,0.7071,23400000.0
2009-01-05 13:17:00,0.70709,0.70709,0.70693,0.70699,19200000.0
2009-01-05 13:18:00,0.70673,0.70678,0.70669,0.70674,76800000.0
2009-01-05 13:19:00,0.70685,0.70703,0.70685,0.707,32000000.0
2009-01-05 13:20:00,0.7069,0.7069,0.70678,0.70678,38400000.0
2009-01-05 13:21:00,0.70625,0.70655,0.70618,0.70626,51600000.0
2009-01-05 13:22:00,0.7063,0.70663,0.70621,0.70621,12800000.0
2009-01-05 13:23:00,0.70665,0.70665,0.70638,0.70638,9600000.0
2009-01-05 13:24:00,0.70594,0.70594,0.70577,0.7058,30800000.0
2009-01-05 13:25:00,0.70602,0.7061,0.706,0.70607,43200000.0
2009-01-05 13:26:00,0.70598,0.706,0.7059,0.706,14400000.0
2009-01-05 13:27:00,0.70597,0.70597,0.70562,0.70571,44800000.0
2009-01-05 13:28:00,0.70551,0.70551,0.70533,0.70543,30400000.0
2009-01-05 13:29:00,0.70581,0.70592,0.70566,0.70572,11200000.0
2009-01-05 13:30:00,0.70573,0.70582,0.70537,0.70537,17600000.0
2009-01-05 13:31:00,0.70537,0.70581,0.70537,0.70581,49600000.0
2009-01-05 13:32:00,0.70583,0.70591,0.70583,0.70588,36800000.0
2009-01-05 13:33:00,0.70586,0.70614,0.70584,0.70614,44800000.0
2009-01-05 13:34:00,0.70644,0.70706,0.70644,0.70706,57600000.0
2009-01-05 13:35:00,0.70721,0.70747,0.70721,0.70747,11200000.0
2009-01-05 13:36:00,0.70754,0.70761,0.70714,0.70714,43200000.0
2009-01-05 13:37:00,0.70693,0.70693,0.70665,0.7068,17600000.0
2009-01-05 13:38:00,0.7068,0.7069,0.70679,0.70684,43200000.0
2009-01-05 13:39:00,0.70694,0.70702,0.7069,0.7069,10600000.0
2009-01-05 13:40:00,0.70681,0.70695,0.70681,0.70695,14400000.0
2009-01-05 13:41:00,0.70707,0.70724,0.70707,0.70723,16000000.0
2009-01-05 13:42:00,0.70736,0.70736,0.70717,0.70721,12800000.0
2009-01-05 13:43:00,0.70739,0.70746,0.70727,0.70735,32000000.0
2009-01-05 13:44:00,0.70731,0.70736,0.70723,0.70736,28800000.0
2009-01-05 13:45:00,0.70763,0.70777,0.70763,0.70772,14400000.0
2009-01-05 13:46:00,0.70774,0.7079,0.70767,0.7079,16000000.0
2009-01-05 13:47:00,0.70817,0.70819,0.70806,0.70807,19200000.0
2009-01-05 13:48:00,0.70834,0.70887,0.70834,0.70887,11200000.0
2009-01-05 13:49:00,0.70896,0.70903,0.70891,0.70896,42000000.0
2009-01-05 13:50:00,0.709,0.709,0.70888,0.70888,26600000.0
2009-01-05 13:51:00,0.70893,0.709,0.7089,0.7089,27200000.0
2009-01-05 13:52:00,0.70881,0.70881,0.70861,0.70861,23400000.0
2009-01-05 13:53:00,0.70844,0.70844,0.70813,0.70813,12800000.0
2009-01-05 13:54:00,0.70803,0.70859,0.70803,0.70859,17600000.0
2009-01-05 13:55:00,0.70849,0.70855,0.70823,0.70855,11200000.0
2009-01-05 13:56:00,0.70872,0.70873,0.7081,0.7081,16000000.0
2009-01-05 13:57:00,0.70825,0.70859,0.70825,0.70858,11200000.0
2009-01-05 13:58:00,0.7089,0.7089,0.70842,0.70842,46800000.0
2009-01-05 13:59:00,0.70808,0.70808,0.70795,0.70799,54400000.0
2009-01-05 14:00:00,0.70836,0.70843,0.70835,0.70837,33600000.0
2009-01-05 14:01:00,0.70825,0.70857,0.70825,0.70857,17600000.0
2009-01-05 14:02:00,0.70857,0.70884,0.70852,0.7088,14400000.0
2009-01-05 14:03:00,0.70901,0.70934,0.70901,0.70932,14400000.0
2009-01-05 14:04:00,0.7093,0.7093,0.70909,0.70909,11200000.0
2009-01-05 14:05:00,0.70891,0.70891,0.70875,0.70888,25600000.0
2009-01-05 14:06:00,0.70889,0.70889,0.70868,0.70872,32000000.0
2009-01-05 14:07:00,0.70888,0.70908,0.70878,0.70878,10600000.0
2009-01-05 14:08:00,0.70903,0.70922,0.70903,0.70916,25600000.0
2009-01-05 14:09:00,0.70913,0.70917,0.70904,0.70904,19200000.0
2009-01-05 14:10:00,0.70901,0.70901,0.70878,0.70878,33600000.0
2009-01-05 14:11:00,0.70871,0.70871,0.70835,0.70849,35200000.0
2009-01-05 14:12:00,0.70843,0.70848,0.70808,0.7081,40000000.0
2009-01-05 14:13:00,0.70822,0.70822,0.70777,0.70777,12800000.0
2009-01-05 14:14:00,0.70769,0.70775,0.70763,0.70765,16000000.0
2009-01-05 14:15:00,0.70774,0.70791,0.70773,0.70791,8000000.0
2009-01-05 14:16:00,0.70797,0.70797,0.70689,0.70713,36200000.0
2009-01-05 14:17:00,0.70713,0.70721,0.70713,0.70719,14400000.0
2009-01-05 14:18:00,0.70715,0.70715,0.70698,0.70698,11200000.0
2009-01-05 14:19:00,0.70681,0.70693,0.70678,0.70679,24000000.0
2009-01-05 14:20:00,0.70703,0.70752,0.70702,0.70752,12800000.0
2009-01-05 14:21:00,0.70788,0.708,0.70762,0.70762,12800000.0
2009-01-05 14:22:00,0.70741,0.70756,0.70734,0.70734,16000000.0
2009-01-05 14:23:00,0.70742,0.7082,0.70742,0.7082,16400000.0
2009-01-05 14:24:00,0.70838,0.70838,0.70811,0.70811,12800000.0
2009-01-05 14:25:00,0.70763,0.70763,0.70739,0.70759,16000000.0
2009-01-05 14:26:00,0.70816,0.70847,0.70816,0.70847,16000000.0
2009-01-05 14:27:00,0.70859,0.70865,0.70859,0.70865,14400000.0
2009-01-05 14:28:00,0.70849,0.70849,0.70821,0.70823,14400000.0
2009-01-05 14:29:00,0.70844,0.70844,0.70818,0.70833,11200000.0
2009-01-05 14:30:00,0.70834,0.70843,0.70833,0.70843,11200000.0
2009-01-05 14:31:00,0.70832,0.70832,0.70823,0.70823,13200000.0
2009-01-05 14:32:00,0.70822,0.70826,0.70812,0.70812,12800000.0
2009-01-05 14:33:00,0.70798,0.70798,0.70731,0.70731,11600000.0
2009-01-05 14:34:00,0.70715,0.70716,0.70705,0.70707,16000000.0
2009-01-05 14:35:00,0.70709,0.70725,0.70709,0.70719,12800000.0
2009-01-05 14:36:00,0.70711,0.7072,0.70711,0.70716,11200000.0
2009-01-05 14:37:00,0.70717,0.70723,0.70713,0.70713,12800000.0
2009-01-05 14:38:00,0.7069,0.70739,0.70686,0.70739,12800000.0
2009-01-05 14:39:00,0.70724,0.70769,0.70724,0.70769,12800000.0
2009-01-05 14:40:00,0.708,0.70807,0.70796,0.70802,14400000.0
2009-01-05 14:41:00,0.70787,0.70787,0.70751,0.70763,17600000.0
2009-01-05 14:42:00,0.70774,0.70792,0.70774,0.70791,12800000.0
2009-01-05 14:43:00,0.70786,0.70786,0.70761,0.70761,11200000.0
2009-01-05 14:44:00,0.70779,0.70779,0.70756,0.70759,16000000.0
2009-01-05 14:45:00,0.70757,0.70764,0.70756,0.70759,9600000.0
2009-01-05 14:46:00,0.70748,0.70748,0.70714,0.70714,12800000.0
2009-01-05 14:47:00,0.70681,0.70681,0.70642,0.70642,11200000.0
2009-01-05 14:48:00,0.70637,0.70637,0.70608,0.70608,12800000.0
2009-01-05 14:49:00,0.70616,0.70623,0.70599,0.70623,12800000.0
2009-01-05 14:50:00,0.70627,0.70627,0.70595,0.70595,16000000.0
2009-01-05 14:51:00,0.70566,0.70566,0.70558,0.70558,11200000.0
2009-01-05 14:52:00,0.70567,0.70577,0.70561,0.70567,16000000.0
2009-01-05 14:53:00,0.70568,0.70575,0.7053,0.7053,18000000.0
2009-01-05 14:54:00,0.70465,0.70465,0.70433,0.70437,11200000.0
2009-01-05 14:55:00,0.70445,0.70468,0.7042,0.70468,12800000.0
2009-01-05 14:56:00,0.70458,0.7049,0.70458,0.70471,11200000.0
2009-01-05 14:57:00,0.70461,0.70469,0.70451,0.70451,12800000.0
2009-01-05 14:58:00,0.70366,0.70366,0.70299,0.70334,12800000.0
2009-01-05 14:59:00,0.70346,0.70351,0.70342,0.70351,11200000.0
2009-01-05 15:00:00,0.70356,0.70359,0.70344,0.70349,11200000.0
2009-01-05 15:01:00,0.70366,0.70369,0.70357,0.70366,17600000.0
2009-01-05 15:02:00,0.70372,0.70387,0.70358,0.70387,14400000.0
2009-01-05 15:03:00,0.70394,0.70431,0.70394,0.70429,14400000.0
2009-01-05 15:04:00,0.70433,0.70451,0.70433,0.70451,12600000.0
2009-01-05 15:05:00,0.70477,0.70489,0.70453,0.70486,17600000.0
2009-01-05 15:06:00,0.70488,0.70513,0.70488,0.70505,11200000.0
2009-01-05 15:07:00,0.70517,0.7052,0.70511,0.70519,15400000.0
2009-01-05 15:08:00,0.70517,0.70517,0.705,0.70504,12800000.0
2009-01-05 15:09:00,0.70546,0.70555,0.7053,0.7053,12800000.0
2009-01-05 15:10:00,0.70536,0.70549,0.70536,0.70549,14400000.0
2009-01-05 15:11:00,0.70553,0.70566,0.70553,0.70566,11200000.0
2009-01-05 15:12:00,0.70511,0.70559,0.70511,0.70531,11200000.0
2009-01-05 15:13:00,0.7058,0.70644,0.7058,0.70644,18000000.0
2009-01-05 15:14:00,0.70643,0.70662,0.70643,0.70658,12800000.0
2009-01-05 15:15:00,0.70672,0.70696,0.70672,0.7069,14400000.0
2009-01-05 15:16:00,0.70672,0.70672,0.7063,0.7063,17600000.0
2009-01-05 15:17:00,0.70627,0.70629,0.70609,0.70629,11600000.0
2009-01-05 15:18:00,0.7064,0.70671,0.70639,0.70671,11600000.0
2009-01-05 15:19:00,0.70694,0.70721,0.70694,0.70706,17600000.0
2009-01-05 15:20:00,0.70706,0.70739,0.70706,0.70735,16000000.0
2009-01-05 15:21:00,0.70744,0.70766,0.70744,0.70764,16000000.0
2009-01-05 15:22:00,0.70731,0.70755,0.70702,0.70734,12200000.0
2009-01-05 15:23:00,0.70741,0.70757,0.70741,0.70757,12200000.0
2009-01-05 15:24:00,0.70752,0.7076,0.70744,0.70756,11200000.0
2009-01-05 15:25:00,0.70753,0.70762,0.7075,0.70761,12800000.0
2009-01-05 15:26:00,0.7077,0.70828,0.7077,0.70828,11200000.0
2009-01-05 15:27:00,0.70848,0.7085,0.70838,0.70841,12800000.0
2009-01-05 15:28:00,0.70843,0.70843,0.70805,0.70805,14400000.0
2009-01-05 15:29:00,0.70812,0.70812,0.70798,0.70812,11200000.0
2009-01-05 15:30:00,0.70808,0.70816,0.70804,0.70811,12800000.0
2009-01-05 15:31:00,0.70801,0.70807,0.70789,0.70805,12200000.0
2009-01-05 15:32:00,0.70811,0.70816,0.70811,0.70816,11200000.0
2009-01-05 15:33:00,0.70815,0.70815,0.70708,0.70808,12800000.0
2009-01-05 15:34:00,0.70821,0.7084,0.70821,0.70837,13200000.0
2009-01-05 15:35:00,0.7084,0.7086,0.7084,0.7086,12800000.0
2009-01-05 15:36:00,0.70828,0.70832,0.70808,0.70811,11200000.0
2009-01-05 15:37:00,0.70851,0.70851,0.7083,0.70839,16000000.0
2009-01-05 15:38:00,0.70843,0.70847,0.70841,0.70844,16000000.0
2009-01-05 15:39:00,0.70719,0.70819,0.70719,0.70819,16000000.0
2009-01-05 15:40:00,0.70832,0.70832,0.70797,0.70797,12800000.0
2009-01-05 15:41:00,0.70785,0.7079,0.70774,0.70774,17600000.0
2009-01-05 15:42:00,0.70774,0.70782,0.7077,0.70782,17600000.0
2009-01-05 15:43:00,0.70785,0.70802,0.70785,0.70799,17600000.0
2009-01-05 15:44:00,0.70809,0.70856,0.70809,0.70854,16000000.0
2009-01-05 15:45:00,0.70853,0.70858,0.7084,0.7084,10600000.0
2009-01-05 15:46:00,0.70839,0.70849,0.70839,0.70845,14400000.0
2009-01-05 15:47:00,0.70846,0.70846,0.70827,0.70828,17600000.0
2009-01-05 15:48:00,0.70813,0.70814,0.70788,0.70788,16000000.0
2009-01-05 15:49:00,0.70757,0.70757,0.70691,0.70709,17600000.0
2009-01-05 15:50:00,0.70692,0.70693,0.70679,0.70679,11200000.0
2009-01-05 15:51:00,0.70745,0.70769,0.70745,0.70769,12800000.0
2009-01-05 15:52:00,0.70776,0.70776,0.70738,0.70748,12800000.0
2009-01-05 15:53:00,0.70745,0.70747,0.70738,0.70743,17600000.0
2009-01-05 15:54:00,0.70751,0.70783,0.70749,0.70783,11200000.0
2009-01-05 15:55:00,0.708,0.7082,0.708,0.70819,17600000.0
2009-01-05 15:56:00,0.70821,0.70836,0.70821,0.70836,11200000.0
2009-01-05 15:57:00,0.70879,0.70887,0.70872,0.70876,12800000.0
2009-01-05 15:58:00,0.70863,0.70863,0.7084,0.70856,11200000.0
2009-01-05 15:59:00,0.7085,0.7085,0.70742,0.70836,17600000.0
2009-01-05 16:00:00,0.70839,0.70839,0.70818,0.70818,11200000.0
2009-01-05 16:01:00,0.70756,0.70791,0.70756,0.70765,12800000.0
2009-01-05 16:02:00,0.70757,0.70775,0.70756,0.70775,11200000.0
2009-01-05 16:03:00,0.70816,0.70892,0.70816,0.70886,12800000.0
2009-01-05 16:04:00,0.70886,0.70886,0.70873,0.70873,11200000.0
2009-01-05 16:05:00,0.7087,0.70875,0.70862,0.70875,17600000.0
2009-01-05 16:06:00,0.70906,0.70945,0.7082,0.70945,16000000.0
2009-01-05 16:07:00,0.7096,0.71042,0.7096,0.71042,12800000.0
2009-01-05 16:08:00,0.71068,0.71146,0.71055,0.71146,11200000.0
2009-01-05 16:09:00,0.71146,0.71147,0.71125,0.71125,12800000.0
2009-01-05 16:10:00,0.71173,0.71178,0.71156,0.71163,13200000.0
2009-01-05 16:11:00,0.71149,0.71168,0.71138,0.71149,12800000.0
2009-01-05 16:12:00,0.71103,0.71103,0.71087,0.711,12800000.0
2009-01-05 16:13:00,0.71097,0.71108,0.71073,0.71088,12800000.0
2009-01-05 16:14:00,0.71022,0.71033,0.71,0.71013,16000000.0
2009-01-05 16:15:00,0.71047,0.71054,0.71037,0.71054,12800000.0
2009-01-05 16:16:00,0.71027,0.71035,0.71001,0.71027,16000000.0
2009-01-05 16:17:00,0.71069,0.71159,0.71069,0.71159,12800000.0
2009-01-05 16:18:00,0.71184,0.71236,0.71184,0.71231,17600000.0
2009-01-05 16:19:00,0.71231,0.71231,0.71218,0.71223,12800000.0
2009-01-05 16:20:00,0.7121,0.71238,0.7117,0.7117,12800000.0
2009-01-05 16:21:00,0.71121,0.71226,0.71121,0.71226,16000000.0
2009-01-05 16:22:00,0.71254,0.71257,0.71233,0.71233,11200000.0
2009-01-05 16:23:00,0.71214,0.71214,0.71187,0.71189,12800000.0
2009-01-05 16:24:00,0.71187,0.71191,0.7112,0.7112,11200000.0
2009-01-05 16:25:00,0.71109,0.71109,0.71035,0.71035,17600000.0
2009-01-05 16:26:00,0.71029,0.71053,0.71022,0.71053,14400000.0
2009-01-05 16:27:00,0.71062,0.71153,0.71062,0.71153,16000000.0
2009-01-05 16:28:00,0.7116,0.71178,0.71146,0.71178,12800000.0
2009-01-05 16:29:00,0.71217,0.71223,0.71214,0.71218,14400000.0
2009-01-05 16:30:00,0.71176,0.71176,0.71091,0.71091,14400000.0
2009-01-05 16:31:00,0.71061,0.71061,0.71009,0.71009,11200000.0
2009-01-05 16:32:00,0.71027,0.71088,0.71027,0.71088,11200000.0
2009-01-05 16:33:00,0.71038,0.71038,0.70962,0.70966,12800000.0
2009-01-05 16:34:00,0.70954,0.70978,0.70954,0.70978,12200000.0
2009-01-05 16:35:00,0.7097,0.7097,0.70909,0.70919,12800000.0
2009-01-05 16:36:00,0.70905,0.70928,0.70905,0.70922,12800000.0
2009-01-05 16:37:00,0.70919,0.70931,0.70919,0.70931,14400000.0
2009-01-05 16:38:00,0.70946,0.71041,0.70946,0.71041,12800000.0
2009-01-05 16:39:00,0.71046,0.71049,0.71026,0.71026,11600000.0
2009-01-05 16:40:00,0.71019,0.71019,0.70937,0.70937,12800000.0
2009-01-05 16:41:00,0.70913,0.70924,0.70892,0.70924,11200000.0
2009-01-05 16:42:00,0.70915,0.70915,0.70889,0.70889,12800000.0
2009-01-05 16:43:00,0.70884,0.70907,0.70864,0.70896,17000000.0
2009-01-05 16:44:00,0.70932,0.70954,0.70931,0.70954,11200000.0
2009-01-05 16:45:00,0.70965,0.70994,0.70963,0.70994,14400000.0
2009-01-05 16:46:00,0.70995,0.70995,0.70952,0.70952,11200000.0
2009-01-05 16:47:00,0.70941,0.70948,0.70938,0.70946,17600000.0
2009-01-05 16:48:00,0.70946,0.70958,0.70946,0.70958,17600000.0
2009-01-05 16:49:00,0.70941,0.70941,0.709,0.709,11200000.0
2009-01-05 16:50:00,0.70848,0.70848,0.70804,0.70804,12800000.0
2009-01-05 16:51:00,0.70801,0.70834,0.70801,0.70834,11200000.0
2009-01-05 16:52:00,0.70851,0.70866,0.70851,0.70852,12800000.0
2009-01-05 16:53:00,0.70877,0.70922,0.70877,0.70919,14400000.0
2009-01-05 16:54:00,0.70911,0.70925,0.70911,0.70925,12800000.0
2009-01-05 16:55:00,0.70926,0.70926,0.70849,0.70849,12800000.0
2009-01-05 16:56:00,0.70875,0.70951,0.70875,0.70951,10600000.0
2009-01-05 16:57:00,0.70965,0.70999,0.70965,0.70999,14800000.0
2009-01-05 16:58:00,0.7097,0.7097,0.7091,0.70935,16000000.0
2009-01-05 16:59:00,0.70924,0.70936,0.70909,0.70909,12800000.0
2009-01-05 17:00:00,0.70903,0.70903,0.70831,0.70831,16000000.0
2009-01-05 17:01:00,0.70827,0.70833,0.70819,0.70833,14400000.0
2009-01-05 17:02:00,0.70858,0.70859,0.7083,0.7083,17600000.0
2009-01-05 17:03:00,0.70853,0.70886,0.70853,0.70884,11200000.0
2009-01-05 17:04:00,0.70895,0.70895,0.70885,0.70885,11200000.0
2009-01-05 17:05:00,0.70897,0.70897,0.70869,0.70876,14400000.0
2009-01-05 17:06:00,0.70891,0.70915,0.70889,0.70915,16000000.0
2009-01-05 17:07:00,0.70924,0.7093,0.70896,0.70896,9600000.0
2009-01-05 17:08:00,0.70856,0.70891,0.70848,0.70848,11200000.0
2009-01-05 17:09:00,0.70847,0.70847,0.70827,0.70827,11200000.0
2009-01-05 17:10:00,0.70816,0.70816,0.7078,0.7078,12800000.0
2009-01-05 17:11:00,0.70748,0.70748,0.70709,0.70711,17600000.0
2009-01-05 17:12:00,0.70699,0.70699,0.70672,0.70675,14400000.0
2009-01-05 17:13:00,0.70641,0.70711,0.70641,0.70711,11200000.0
2009-01-05 17:14:00,0.70736,0.70774,0.70736,0.70774,12800000.0
2009-01-05 17:15:00,0.70737,0.70737,0.70684,0.70715,11200000.0
2009-01-05 17:16:00,0.70725,0.70727,0.70683,0.70683,14400000.0
2009-01-05 17:17:00,0.70621,0.7065,0.70607,0.7065,12800000.0
2009-01-05 17:18:00,0.70665,0.70696,0.70654,0.70696,17600000.0
2009-01-05 17:19:00,0.7072,0.70768,0.7072,0.70768,17600000.0
2009-01-05 17:20:00,0.7081,0.70846,0.70805,0.70846,12800000.0
2009-01-05 17:21:00,0.70855,0.7089,0.70853,0.7089,11200000.0
2009-01-05 17:22:00,0.70937,0.70983,0.70937,0.70981,11200000.0
2009-01-05 17:23:00,0.71001,0.71001,0.70971,0.7098,16000000.0
2009-01-05 17:24:00,0.70968,0.70981,0.70968,0.70981,11200000.0
2009-01-05 17:25:00,0.7098,0.7098,0.70897,0.70897,12800000.0
2009-01-05 17:26:00,0.70848,0.70848,0.70836,0.7084,12800000.0
2009-01-05 17:27:00,0.70857,0.70875,0.70848,0.70875,12800000.0
2009-01-05 17:28:00,0.70864,0.70864,0.70815,0.70815,12800000.0
2009-01-05 17:29:00,0.70839,0.70852,0.70836,0.70852,11200000.0
2009-01-05 17:30:00,0.70851,0.70851,0.70839,0.70839,11200000.0
2009-01-05 17:31:00,0.70815,0.70815,0.70696,0.70696,17600000.0
2009-01-05 17:32:00,0.70702,0.70702,0.70677,0.70677,12800000.0
2009-01-05 17:33:00,0.70639,0.70646,0.70621,0.70646,12800000.0
2009-01-05 17:34:00,0.70663,0.70775,0.70663,0.70775,11200000.0
2009-01-05 17:35:00,0.70775,0.70775,0.70728,0.70728,11200000.0
2009-01-05 17:36:00,0.70693,0.70693,0.70646,0.70646,12800000.0
2009-01-05 17:37:00,0.70631,0.7066,0.70627,0.7066,12800000.0
2009-01-05 17:38:00,0.70664,0.70664,0.70646,0.70656,12800000.0
2009-01-05 17:39:00,0.70692,0.70748,0.70692,0.70748,17600000.0
2009-01-05 17:40:00,0.7076,0.7076,0.70674,0.70674,11200000.0
2009-01-05 17:41:00,0.70617,0.70617,0.70602,0.7061,11200000.0
2009-01-05 17:42:00,0.70611,0.70623,0.70597,0.70597,17600000.0
2009-01-05 17:43:00,0.70601,0.70603,0.7059,0.70601,17600000.0
2009-01-05 17:44:00,0.70582,0.70582,0.70557,0.70557,11200000.0
2009-01-05 17:45:00,0.70518,0.70525,0.70495,0.70525,12800000.0
2009-01-05 17:46:00,0.70527,0.70537,0.70515,0.70523,11200000.0
2009-01-05 17:47:00,0.70508,0.70551,0.70508,0.70551,14400000.0
2009-01-05 17:48:00,0.7052,0.70521,0.70495,0.70495,17600000.0
2009-01-05 17:49:00,0.70434,0.70434,0.7041,0.70422,12800000.0
2009-01-05 17:50:00,0.70384,0.70414,0.70384,0.70414,17600000.0
2009-01-05 17:51:00,0.70412,0.70412,0.70387,0.70402,17600000.0
2009-01-05 17:52:00,0.70394,0.70394,0.70349,0.70349,17600000.0
2009-01-05 17:53:00,0.70346,0.70346,0.70324,0.70337,11200000.0
2009-01-05 17:54:00,0.70329,0.70349,0.70329,0.70344,11200000.0
2009-01-05 17:55:00,0.70344,0.70344,0.70329,0.70329,11200000.0
2009-01-05 17:56:00,0.70345,0.70352,0.70339,0.70348,16000000.0
2009-01-05 17:57:00,0.70307,0.70307,0.70199,0.70199,16000000.0
2009-01-05 17:58:00,0.70162,0.70162,0.70119,0.70134,17600000.0
2009-01-05 17:59:00,0.70086,0.70086,0.7004,0.70074,11200000.0
2009-01-05 18:00:00,0.70113,0.7012,0.70093,0.70093,11200000.0
2009-01-05 18:01:00,0.70093,0.70105,0.70091,0.701,11200000.0
2009-01-05 18:02:00,0.70122,0.70149,0.70116,0.70149,16000000.0
2009-01-05 18:03:00,0.70161,0.70161,0.70139,0.7016,17600000.0
2009-01-05 18:04:00,0.70172,0.70172,0.70072,0.70072,11200000.0
2009-01-05 18:05:00,0.70052,0.7009,0.70048,0.7009,11200000.0
2009-01-05 18:06:00,0.70124,0.70151,0.70124,0.70151,10600000.0
2009-01-05 18:07:00,0.70159,0.70176,0.70159,0.70176,11200000.0
2009-01-05 18:08:00,0.70176,0.70176,0.70155,0.70155,12800000.0
2009-01-05 18:09:00,0.70147,0.70155,0.70134,0.70148,12800000.0
2009-01-05 18:10:00,0.70105,0.70112,0.7006,0.7006,11200000.0
2009-01-05 18:11:00,0.70099,0.70145,0.70099,0.70105,11200000.0
2009-01-05 18:12:00,0.70092,0.70117,0.7005,0.7005,16000000.0
2009-01-05 18:13:00,0.70007,0.70031,0.69999,0.69999,17600000.0
2009-01-05 18:14:00,0.70063,0.70089,0.70063,0.70089,11200000.0
2009-01-05 18:15:00,0.70094,0.70094,0.7008,0.7008,17600000.0
2009-01-05 18:16:00,0.70075,0.70082,0.70065,0.70082,12800000.0
2009-01-05 18:17:00,0.70096,0.70096,0.70071,0.70072,14400000.0
2009-01-05 18:18:00,0.70072,0.70072,0.70059,0.70059,16000000.0
2009-01-05 18:19:00,0.70024,0.70024,0.7001,0.70022,14800000.0
2009-01-05 18:20:00,0.70039,0.70059,0.70011,0.70059,11200000.0
2009-01-05 18:21:00,0.70067,0.70067,0.70055,0.70059,14400000.0
2009-01-05 18:22:00,0.70079,0.70088,0.70079,0.70087,17600000.0
2009-01-05 18:23:00,0.70088,0.70117,0.70067,0.70117,14400000.0
2009-01-05 18:24:00,0.70139,0.70139,0.70128,0.70137,12800000.0
2009-01-05 18:25:00,0.70119,0.70119,0.70084,0.70084,12800000.0
2009-01-05 18:26:00,0.70078,0.70092,0.70075,0.70075,12800000.0
2009-01-05 18:27:00,0.70101,0.7016,0.70096,0.7016,11200000.0
2009-01-05 18:28:00,0.70182,0.70182,0.70158,0.70158,14400000.0
2009-01-05 18:29:00,0.70148,0.7015,0.70136,0.70149,14400000.0
2009-01-05 18:30:00,0.70111,0.70117,0.70103,0.70117,12800000.0
2009-01-05 18:31:00,0.70144,0.70146,0.70136,0.7014,12800000.0
2009-01-05 18:32:00,0.70108,0.70108,0.70033,0.70033,12800000.0
2009-01-05 18:33:00,0.70041,0.70054,0.70041,0.70051,11200000.0
2009-01-05 18:34:00,0.7004,0.70052,0.70035,0.70048,16000000.0
2009-01-05 18:35:00,0.70117,0.70128,0.70112,0.70117,12800000.0
2009-01-05 18:36:00,0.70098,0.70098,0.70049,0.70049,11200000.0
2009-01-05 18:37:00,0.70064,0.7011,0.70062,0.7011,11200000.0
2009-01-05 18:38:00,0.70154,0.70162,0.70145,0.70151,12800000.0
2009-01-05 18:39:00,0.70149,0.70149,0.70132,0.70132,12800000.0
2009-01-05 18:40:00,0.70128,0.70146,0.70123,0.70146,11200000.0
2009-01-05 18:41:00,0.70136,0.70149,0.70136,0.70149,14400000.0
2009-01-05 18:42:00,0.701,0.7011,0.70084,0.70094,17600000.0
2009-01-05 18:43:00,0.70099,0.70146,0.70099,0.70141,12800000.0
2009-01-05 18:44:00,0.70151,0.70159,0.70146,0.70146,12800000.0
2009-01-05 18:45:00,0.70105,0.70114,0.70103,0.70111,11200000.0
2009-01-05 18:46:00,0.70083,0.70083,0.70064,0.70078,14400000.0
2009-01-05 18:47:00,0.70094,0.70146,0.70094,0.70146,11200000.0
2009-01-05 18:48:00,0.70143,0.70157,0.70143,0.70157,11200000.0
2009-01-05 18:49:00,0.70126,0.70126,0.70036,0.70036,11200000.0
2009-01-05 18:50:00,0.70051,0.70052,0.69955,0.69955,17600000.0
2009-01-05 18:51:00,0.69915,0.69924,0.69905,0.69905,11200000.0
2009-01-05 18:52:00,0.69856,0.69856,0.69816,0.69816,16000000.0
2009-01-05 18:53:00,0.6982,0.6982,0.69783,0.69803,16000000.0
2009-01-05 18:54:00,0.69784,0.69811,0.69772,0.69811,11200000.0
2009-01-05 18:55:00,0.69833,0.69861,0.69833,0.69861,17600000.0
2009-01-05 18:56:00,0.699,0.6995,0.699,0.6995,12800000.0
2009-01-05 18:57:00,0.6996,0.69987,0.6996,0.69978,12800000.0
2009-01-05 18:58:00,0.69991,0.70004,0.6999,0.6999,18000000.0
2009-01-05 18:59:00,0.69982,0.69982,0.69928,0.69942,14400000.0
2009-01-05 19:00:00,0.6996,0.6996,0.69884,0.69898,16000000.0
2009-01-05 19:01:00,0.69893,0.69893,0.69879,0.69879,16000000.0
2009-01-05 19:02:00,0.69866,0.69868,0.69832,0.69868,11200000.0
2009-01-05 19:03:00,0.69872,0.69872,0.69837,0.69837,11200000.0
2009-01-05 19:04:00,0.69852,0.69861,0.69852,0.69853,16000000.0
2009-01-05 19:05:00,0.69846,0.69863,0.6983,0.69863,11200000.0
2009-01-05 19:06:00,0.6989,0.69897,0.6989,0.69895,12800000.0
2009-01-05 19:07:00,0.69913,0.6994,0.69913,0.69916,11200000.0
2009-01-05 19:08:00,0.699,0.699,0.69893,0.699,13200000.0
2009-01-05 19:09:00,0.69899,0.69903,0.69885,0.69887,11200000.0
2009-01-05 19:10:00,0.69854,0.69854,0.69816,0.69833,17600000.0
2009-01-05 19:11:00,0.69819,0.69848,0.69793,0.69848,12800000.0
2009-01-05 19:12:00,0.69879,0.6989,0.69879,0.69888,11200000.0
2009-01-05 19:13:00,0.69869,0.69903,0.69869,0.69903,17600000.0
2009-01-05 19:14:00,0.69891,0.69891,0.6982,0.6982,11200000.0
2009-01-05 19:15:00,0.69819,0.69844,0.69816,0.69844,14400000.0
2009-01-05 19:16:00,0.69851,0.69869,0.69847,0.69868,9000000.0
2009-01-05 19:17:00,0.69907,0.69918,0.69793,0.69902,16000000.0
2009-01-05 19:18:00,0.69906,0.69908,0.69901,0.69903,11200000.0
2009-01-05 19:19:00,0.6989,0.6989,0.69869,0.69877,12800000.0
2009-01-05 19:20:00,0.6988,0.6989,0.69876,0.6989,12800000.0
2009-01-05 19:21:00,0.69887,0.69892,0.69878,0.69892,12800000.0
2009-01-05 19:22:00,0.69898,0.69929,0.69898,0.69929,12800000.0
2009-01-05 19:23:00,0.69947,0.69965,0.6993,0.69965,17600000.0
2009-01-05 19:24:00,0.6998,0.69999,0.6998,0.69998,14400000.0
2009-01-05 19:25:00,0.70004,0.70011,0.70001,0.70007,12800000.0
2009-01-05 19:26:00,0.70014,0.70014,0.69981,0.69981,12800000.0
2009-01-05 19:27:00,0.6995,0.69953,0.69924,0.69953,11600000.0
2009-01-05 19:28:00,0.69971,0.69979,0.69966,0.69979,12800000.0
2009-01-05 19:29:00,0.6997,0.6997,0.69959,0.69967,8000000.0
2009-01-05 19:30:00,0.69978,0.70002,0.69978,0.70002,11200000.0
2009-01-05 19:31:00,0.70004,0.70004,0.69993,0.70004,14400000.0
2009-01-05 19:32:00,0.70021,0.70027,0.70021,0.70026,8000000.0
2009-01-05 19:33:00,0.70021,0.70033,0.70016,0.70033,11200000.0
2009-01-05 19:34:00,0.70039,0.70039,0.70016,0.70016,12200000.0
2009-01-05 19:35:00,0.70026,0.70033,0.70026,0.70032,17600000.0
2009-01-05 19:36:00,0.70036,0.70042,0.70029,0.70042,11200000.0
2009-01-05 19:37:00,0.70047,0.70047,0.7004,0.70041,11200000.0
2009-01-05 19:38:00,0.70038,0.70041,0.70031,0.70041,12800000.0
2009-01-05 19:39:00,0.70058,0.7007,0.70058,0.7006,12800000.0
2009-01-05 19:40:00,0.70048,0.7006,0.70048,0.70055,11200000.0
2009-01-05 19:41:00,0.70056,0.70063,0.70055,0.70063,16000000.0
2009-01-05 19:42:00,0.70071,0.70073,0.70063,0.70073,17600000.0
2009-01-05 19:43:00,0.70082,0.70085,0.70082,0.70085,3200000.0
2009-01-05 19:44:00,0.70076,0.70076,0.70066,0.70067,16000000.0
2009-01-05 19:45:00,0.70065,0.70074,0.70065,0.70067,12800000.0
2009-01-05 19:46:00,0.70083,0.70085,0.70065,0.70079,11200000.0
2009-01-05 19:47:00,0.70082,0.70086,0.70076,0.70085,17600000.0
2009-01-05 19:48:00,0.70087,0.70096,0.70084,0.70096,12800000.0
2009-01-05 19:49:00,0.70094,0.70104,0.70094,0.70104,11200000.0
2009-01-05 19:50:00,0.70091,0.70091,0.70046,0.7005,14400000.0
2009-01-05 19:51:00,0.70029,0.70064,0.70029,0.70064,12800000.0
2009-01-05 19:52:00,0.7006,0.7006,0.70045,0.70055,12800000.0
2009-01-05 19:53:00,0.70038,0.70038,0.70017,0.70017,14800000.0
2009-01-05 19:54:00,0.70016,0.70031,0.70016,0.70026,12800000.0
2009-01-05 19:55:00,0.70032,0.70052,0.70032,0.70038,14400000.0
2009-01-05 19:56:00,0.70021,0.70028,0.70008,0.70028,11200000.0
2009-01-05 19:57:00,0.70019,0.70025,0.70013,0.70016,17600000.0
2009-01-05 19:58:00,0.70015,0.70035,0.70015,0.70035,11200000.0
2009-01-05 19:59:00,0.70048,0.70063,0.70048,0.70063,16000000.0
2009-01-05 20:00:00,0.70072,0.70072,0.70032,0.70032,12800000.0
2009-01-05 20:01:00,0.70032,0.70067,0.70032,0.70056,11200000.0
2009-01-05 20:02:00,0.70057,0.70067,0.70057,0.70061,16000000.0
2009-01-05 20:03:00,0.70059,0.70077,0.70059,0.70075,12800000.0
2009-01-05 20:04:00,0.70079,0.70087,0.70078,0.70087,14400000.0
2009-01-05 20:05:00,0.7008,0.70082,0.70062,0.70069,14800000.0
2009-01-05 20:06:00,0.70083,0.70092,0.70081,0.70092,12800000.0
2009-01-05 20:07:00,0.70094,0.70099,0.70079,0.70079,11200000.0
2009-01-05 20:08:00,0.70065,0.70077,0.70065,0.70076,11200000.0
2009-01-05 20:09:00,0.70075,0.70083,0.70075,0.70083,14400000.0
2009-01-05 20:10:00,0.7008,0.70084,0.70069,0.70069,16000000.0
2009-01-05 20:11:00,0.70036,0.70056,0.70033,0.70038,12800000.0
2009-01-05 20:12:00,0.70059,0.70059,0.70036,0.70036,6400000.0
2009-01-05 20:13:00,0.70019,0.70027,0.70019,0.70027,12800000.0
2009-01-05 20:14:00,0.70026,0.70047,0.70026,0.70047,11200000.0
2009-01-05 20:15:00,0.70047,0.70047,0.70035,0.70038,12800000.0
2009-01-05 20:16:00,0.70044,0.70062,0.70044,0.70062,11200000.0
2009-01-05 20:17:00,0.70064,0.70064,0.70048,0.70048,9600000.0
2009-01-05 20:18:00,0.70038,0.70045,0.70037,0.70039,12800000.0
2009-01-05 20:19:00,0.70061,0.70094,0.70061,0.70089,9600000.0
2009-01-05 20:20:00,0.70085,0.70111,0.70083,0.70111,11200000.0
2009-01-05 20:21:00,0.70123,0.70129,0.70112,0.70112,12800000.0
2009-01-05 20:22:00,0.70134,0.70153,0.70134,0.70153,12800000.0
2009-01-05 20:23:00,0.70135,0.70135,0.70085,0.70085,11200000.0
2009-01-05 20:24:00,0.70054,0.70054,0.69996,0.69996,11200000.0
2009-01-05 20:25:00,0.69941,0.69992,0.69941,0.69992,12800000.0
2009-01-05 20:26:00,0.69989,0.69989,0.6997,0.6997,13200000.0
2009-01-05 20:27:00,0.69985,0.69999,0.69985,0.69989,11200000.0
2009-01-05 20:28:00,0.70001,0.70001,0.6996,0.69985,17600000.0
2009-01-05 20:29:00,0.69967,0.69968,0.69944,0.69951,14400000.0
2009-01-05 20:30:00,0.69977,0.69977,0.69966,0.69966,6400000.0
2009-01-05 20:31:00,0.69953,0.69953,0.69945,0.69945,12800000.0
2009-01-05 20:32:00,0.69926,0.69938,0.6991,0.6991,12800000.0
2009-01-05 20:33:00,0.69934,0.69934,0.69918,0.69918,10000000.0
2009-01-05 20:34:00,0.69918,0.69921,0.69896,0.69896,17600000.0
2009-01-05 20:35:00,0.69933,0.69937,0.69927,0.69936,16000000.0
2009-01-05 20:36:00,0.69872,0.69919,0.69872,0.69903,11200000.0
2009-01-05 20:37:00,0.69936,0.69936,0.69908,0.69908,8000000.0
2009-01-05 20:38:00,0.69919,0.69919,0.69869,0.6988,11200000.0
2009-01-05 20:39:00,0.69844,0.69856,0.69844,0.69855,14400000.0
2009-01-05 20:40:00,0.69883,0.69883,0.6986,0.6986,16400000.0
2009-01-05 20:41:00,0.69882,0.69898,0.69881,0.69898,16000000.0
2009-01-05 20:42:00,0.69905,0.69907,0.69878,0.69907,12800000.0
2009-01-05 20:43:00,0.69906,0.69912,0.69809,0.6991,9600000.0
2009-01-05 20:44:00,0.69908,0.69939,0.69908,0.6993,12800000.0
2009-01-05 20:45:00,0.69925,0.69925,0.6991,0.69913,12800000.0
2009-01-05 20:46:00,0.69915,0.6992,0.69913,0.6992,12800000.0
2009-01-05 20:47:00,0.69919,0.69919,0.69905,0.69913,8000000.0
2009-01-05 20:48:00,0.69914,0.69919,0.6991,0.69917,12800000.0
2009-01-05 20:49:00,0.69914,0.69939,0.69914,0.69939,12800000.0
2009-01-05 20:50:00,0.69937,0.69937,0.69917,0.69917,12800000.0
2009-01-05 20:51:00,0.69928,0.69965,0.69928,0.69956,12800000.0
2009-01-05 20:52:00,0.69969,0.69981,0.69963,0.69977,16000000.0
2009-01-05 20:53:00,0.69988,0.70002,0.69984,0.69998,11200000.0
2009-01-05 20:54:00,0.69997,0.70009,0.69994,0.69994,12800000.0
2009-01-05 20:55:00,0.69945,0.69945,0.69911,0.69911,11200000.0
2009-01-05 20:56:00,0.6991,0.6991,0.69889,0.69889,4800000.0
2009-01-05 20:57:00,0.69892,0.69904,0.69892,0.69902,11200000.0
2009-01-05 20:58:00,0.69917,0.69919,0.69917,0.69917,4800000.0
2009-01-05 20:59:00,0.69933,0.69981,0.69933,0.69981,17600000.0
2009-01-05 21:00:00,0.69988,0.70002,0.69986,0.70002,12800000.0
2009-01-05 21:01:00,0.70021,0.70031,0.70021,0.70023,12800000.0
2009-01-05 21:02:00,0.70038,0.7005,0.70038,0.70041,17600000.0
2009-01-05 21:03:00,0.70021,0.70028,0.70018,0.70022,17600000.0
2009-01-05 21:04:00,0.70021,0.70023,0.70011,0.70017,8000000.0
2009-01-05 21:05:00,0.7001,0.70013,0.69987,0.69993,14400000.0
2009-01-05 21:06:00,0.69995,0.69998,0.69974,0.69984,12800000.0
2009-01-05 21:07:00,0.69995,0.70017,0.69995,0.70017,12800000.0
2009-01-05 21:08:00,0.7002,0.7003,0.70018,0.70018,14400000.0
2009-01-05 21:09:00,0.70021,0.70038,0.70018,0.70038,12800000.0
2009-01-05 21:10:00,0.70029,0.70035,0.70016,0.70035,12800000.0
2009-01-05 21:11:00,0.70046,0.7005,0.70038,0.7005,11200000.0
2009-01-05 21:12:00,0.70047,0.70061,0.70047,0.70053,17600000.0
2009-01-05 21:13:00,0.7005,0.7005,0.70033,0.70033,17600000.0
2009-01-05 21:14:00,0.70032,0.70051,0.70032,0.70051,14400000.0
2009-01-05 21:15:00,0.70052,0.70056,0.70045,0.70054,9600000.0
2009-01-05 21:16:00,0.70088,0.70097,0.70079,0.70093,14400000.0
2009-01-05 21:17:00,0.70087,0.70087,0.70073,0.70074,12800000.0
2009-01-05 21:18:00,0.70056,0.70061,0.70045,0.70045,17600000.0
2009-01-05 21:19:00,0.70028,0.70035,0.70025,0.70025,12800000.0
2009-01-05 21:20:00,0.7003,0.70047,0.70028,0.70047,12800000.0
2009-01-05 21:21:00,0.70027,0.70027,0.69926,0.69926,11200000.0
2009-01-05 21:22:00,0.69879,0.69935,0.69879,0.69935,12600000.0
2009-01-05 21:23:00,0.69932,0.69932,0.69919,0.6992,12800000.0
2009-01-05 21:24:00,0.69918,0.69918,0.69898,0.69905,14400000.0
2009-01-05 21:25:00,0.69914,0.69915,0.69806,0.69906,12200000.0
2009-01-05 21:26:00,0.69916,0.69937,0.69916,0.69932,11200000.0
2009-01-05 21:27:00,0.69948,0.69954,0.69948,0.6995,11200000.0
2009-01-05 21:28:00,0.69922,0.69924,0.69899,0.69899,11200000.0
2009-01-05 21:29:00,0.69895,0.69895,0.69879,0.69891,14400000.0
2009-01-05 21:30:00,0.69898,0.69898,0.69883,0.69886,8000000.0
2009-01-05 21:31:00,0.69891,0.69891,0.69875,0.69883,11200000.0
2009-01-05 21:32:00,0.69809,0.69937,0.69809,0.69905,12800000.0
2009-01-05 21:33:00,0.69867,0.69895,0.69867,0.6987,11200000.0
2009-01-05 21:34:00,0.69892,0.69897,0.69885,0.69889,11600000.0
2009-01-05 21:35:00,0.69891,0.69895,0.69887,0.69889,14400000.0
2009-01-05 21:36:00,0.69906,0.6994,0.69906,0.69928,16000000.0
2009-01-05 21:37:00,0.69951,0.69972,0.69951,0.69971,16000000.0
2009-01-05 21:38:00,0.69995,0.69997,0.69984,0.69991,18000000.0
2009-01-05 21:39:00,0.69974,0.69975,0.69971,0.69972,11200000.0
2009-01-05 21:40:00,0.69991,0.70005,0.69895,0.7,9600000.0
2009-01-05 21:41:00,0.69997,0.70007,0.69989,0.69997,14400000.0
2009-01-05 21:42:00,0.69997,0.70008,0.69997,0.70004,16000000.0
2009-01-05 21:43:00,0.6999,0.6999,0.69975,0.69976,12800000.0
2009-01-05 21:44:00,0.69973,0.69973,0.69954,0.69962,11200000.0
2009-01-05 21:45:00,0.69967,0.69976,0.69956,0.69959,9600000.0
2009-01-05 21:46:00,0.69962,0.69984,0.69962,0.69984,12800000.0
2009-01-05 21:47:00,0.69972,0.69973,0.69966,0.69972,14400000.0
2009-01-05 21:48:00,0.69977,0.69977,0.6997,0.69974,12800000.0
2009-01-05 21:49:00,0.6998,0.69999,0.6998,0.69994,12800000.0
2009-01-05 21:51:00,0.7001,0.7001,0.69984,0.69984,13200000.0
2009-01-05 21:52:00,0.69979,0.69979,0.69965,0.69971,11200000.0
2009-01-05 21:53:00,0.69959,0.69966,0.69959,0.69962,11200000.0
2009-01-05 21:54:00,0.69959,0.69965,0.69959,0.69965,8000000.0
2009-01-05 21:55:00,0.69974,0.69975,0.6996,0.6996,16400000.0
2009-01-05 21:56:00,0.69957,0.69972,0.69957,0.69967,8000000.0
2009-01-05 21:57:00,0.69976,0.69979,0.69969,0.69979,12800000.0
2009-01-05 21:58:00,0.69977,0.69977,0.69964,0.69964,11200000.0
2009-01-05 21:59:00,0.69969,0.69969,0.69962,0.69962,11200000.0
2009-01-05 22:00:00,0.69974,0.69983,0.69948,0.6998,12800000.0
2009-01-05 22:01:00,0.69967,0.69971,0.69966,0.69968,12800000.0
2009-01-05 22:02:00,0.69963,0.69965,0.69955,0.69955,11600000.0
2009-01-05 22:03:00,0.69923,0.69923,0.69904,0.69904,11200000.0
2009-01-05 22:04:00,0.69904,0.69909,0.699,0.69907,12800000.0
2009-01-05 22:05:00,0.69904,0.69904,0.69886,0.69892,11200000.0
2009-01-05 22:06:00,0.69896,0.69909,0.69896,0.69905,11200000.0
2009-01-05 22:07:00,0.69903,0.69911,0.69903,0.69907,11200000.0
2009-01-05 22:08:00,0.69906,0.69914,0.69903,0.69909,12800000.0
2009-01-05 22:09:00,0.69905,0.69916,0.69905,0.69916,16400000.0
2009-01-05 22:10:00,0.69915,0.69928,0.69915,0.69921,12800000.0
2009-01-05 22:11:00,0.69917,0.69922,0.69912,0.69916,9600000.0
2009-01-05 22:12:00,0.69915,0.69915,0.69902,0.6991,12800000.0
2009-01-05 22:13:00,0.69906,0.69906,0.699,0.699,12800000.0
2009-01-05 22:14:00,0.69906,0.69917,0.69901,0.69917,13200000.0
2009-01-05 22:15:00,0.69919,0.69925,0.69919,0.69925,9600000.0
2009-01-05 22:16:00,0.6992,0.69921,0.69911,0.69911,11200000.0
2009-01-05 22:17:00,0.69912,0.69913,0.699,0.69901,14800000.0
2009-01-05 22:18:00,0.69905,0.69911,0.69899,0.69907,12800000.0
2009-01-05 22:19:00,0.69906,0.69906,0.69895,0.69902,9600000.0
2009-01-05 22:20:00,0.69922,0.69922,0.69892,0.69892,16000000.0
2009-01-05 22:21:00,0.6991,0.69916,0.699,0.69916,9600000.0
2009-01-05 22:22:00,0.6991,0.69915,0.6991,0.69914,9600000.0
2009-01-05 22:23:00,0.69909,0.69914,0.69904,0.69905,11200000.0
2009-01-05 22:24:00,0.69909,0.69929,0.69909,0.69929,12800000.0
2009-01-05 22:25:00,0.69931,0.69931,0.6992,0.69922,16000000.0
2009-01-05 22:26:00,0.69925,0.69925,0.69912,0.69915,11200000.0
2009-01-05 22:27:00,0.69904,0.6991,0.69901,0.69903,13200000.0
2009-01-05 22:28:00,0.699,0.69929,0.699,0.69929,14400000.0
2009-01-05 22:29:00,0.69937,0.69937,0.69893,0.69893,9600000.0
2009-01-05 22:30:00,0.6988,0.69907,0.69875,0.69901,17600000.0
2009-01-05 22:31:00,0.69974,0.70002,0.69974,0.69997,12800000.0
2009-01-05 22:32:00,0.69978,0.69978,0.69891,0.69891,16000000.0
2009-01-05 22:33:00,0.69876,0.69909,0.69876,0.69909,16000000.0
2009-01-05 22:34:00,0.69918,0.69982,0.69912,0.69982,11200000.0
2009-01-05 22:35:00,0.69978,0.69986,0.69976,0.69986,11200000.0
2009-01-05 22:36:00,0.70001,0.70008,0.69996,0.70008,11200000.0
2009-01-05 22:37:00,0.69983,0.69983,0.69939,0.69939,11200000.0
2009-01-05 22:38:00,0.69939,0.69945,0.69918,0.69945,17600000.0
2009-01-05 22:39:00,0.6993,0.69962,0.69926,0.69962,12800000.0
2009-01-05 22:40:00,0.69942,0.69959,0.69942,0.69959,11200000.0
2009-01-05 22:41:00,0.6997,0.69982,0.6997,0.6998,11200000.0
2009-01-05 22:42:00,0.69984,0.69991,0.69975,0.69987,11200000.0
2009-01-05 22:43:00,0.69987,0.69987,0.69977,0.69987,11200000.0
2009-01-05 22:44:00,0.69983,0.69986,0.69968,0.69968,12800000.0
2009-01-05 22:45:00,0.69968,0.69971,0.69957,0.69964,16000000.0
2009-01-05 22:46:00,0.69982,0.69985,0.69977,0.69977,8000000.0
2009-01-05 22:47:00,0.69983,0.69983,0.69975,0.69975,6400000.0
2009-01-05 22:48:00,0.69977,0.69982,0.69977,0.69979,9600000.0
2009-01-05 22:49:00,0.69977,0.69978,0.69957,0.69962,11200000.0
2009-01-05 22:50:00,0.6995,0.6995,0.69935,0.69935,16000000.0
2009-01-05 22:51:00,0.69926,0.69936,0.69924,0.69933,11200000.0
2009-01-05 22:52:00,0.69933,0.69943,0.69923,0.69943,11200000.0
2009-01-05 22:53:00,0.69939,0.69952,0.69939,0.69944,11200000.0
2009-01-05 22:54:00,0.69957,0.69968,0.69951,0.69968,8000000.0
2009-01-05 22:55:00,0.69972,0.69972,0.69933,0.69935,11200000.0
2009-01-05 22:56:00,0.69934,0.69979,0.69934,0.69979,14400000.0
2009-01-05 22:57:00,0.70003,0.70003,0.69962,0.69969,16000000.0
2009-01-05 22:58:00,0.69975,0.69984,0.69972,0.69979,17600000.0
2009-01-05 22:59:00,0.69959,0.6996,0.69945,0.69945,11200000.0
2009-01-05 23:00:00,0.69945,0.69945,0.6994,0.6994,8000000.0
2009-01-05 23:01:00,0.69941,0.69941,0.69926,0.69926,11200000.0
2009-01-05 23:02:00,0.69929,0.69945,0.69928,0.69945,11200000.0
2009-01-05 23:03:00,0.69954,0.69954,0.69931,0.69931,4800000.0
2009-01-05 23:04:00,0.69884,0.69904,0.69884,0.69899,14400000.0
2009-01-05 23:05:00,0.69898,0.69916,0.69898,0.69902,11200000.0
2009-01-05 23:06:00,0.69875,0.69894,0.69873,0.69894,12800000.0
2009-01-05 23:07:00,0.69909,0.69919,0.69886,0.69919,14400000.0
2009-01-05 23:08:00,0.69929,0.69942,0.69924,0.69942,9600000.0
2009-01-05 23:09:00,0.69951,0.69959,0.69951,0.69959,12800000.0
2009-01-05 23:10:00,0.69985,0.70007,0.69985,0.70007,12800000.0
2009-01-05 23:11:00,0.70013,0.70016,0.70004,0.70011,11200000.0
2009-01-05 23:12:00,0.70014,0.70025,0.7001,0.7001,14400000.0
2009-01-05 23:13:00,0.70006,0.7003,0.70006,0.70022,14400000.0
2009-01-05 23:14:00,0.7,0.70015,0.6999,0.70015,11200000.0
2009-01-05 23:15:00,0.70007,0.70014,0.70007,0.70012,4800000.0
2009-01-05 23:16:00,0.70001,0.70025,0.70001,0.70025,8000000.0
2009-01-05 23:17:00,0.70019,0.70029,0.70019,0.70029,11200000.0
2009-01-05 23:18:00,0.70033,0.70045,0.70033,0.70043,12800000.0
2009-01-05 23:19:00,0.70051,0.70067,0.70051,0.70063,12800000.0
2009-01-05 23:20:00,0.70056,0.70056,0.70024,0.70042,12800000.0
2009-01-05 23:21:00,0.70099,0.70171,0.70082,0.70082,8000000.0
2009-01-05 23:22:00,0.70185,0.70199,0.70184,0.70188,11200000.0
2009-01-05 23:23:00,0.70187,0.70187,0.70153,0.70153,8000000.0
2009-01-05 23:24:00,0.70129,0.70129,0.70094,0.70094,11200000.0
2009-01-05 23:25:00,0.70083,0.70083,0.70067,0.70075,10600000.0
2009-01-05 23:26:00,0.70086,0.70108,0.70086,0.70105,12800000.0
2009-01-05 23:27:00,0.70107,0.70107,0.70087,0.70087,9600000.0
2009-01-05 23:28:00,0.70092,0.70108,0.70087,0.70089,11200000.0
2009-01-05 23:29:00,0.70091,0.70103,0.70089,0.70099,17600000.0
2009-01-05 23:30:00,0.70119,0.70132,0.70115,0.70128,14400000.0
2009-01-05 23:31:00,0.70124,0.70124,0.70075,0.70075,14400000.0
2009-01-05 23:32:00,0.70037,0.70066,0.70037,0.70066,10600000.0
2009-01-05 23:33:00,0.7007,0.70075,0.70063,0.70069,14400000.0
2009-01-05 23:34:00,0.70076,0.70078,0.70052,0.70058,10600000.0
2009-01-05 23:35:00,0.70054,0.70084,0.70054,0.70084,12800000.0
2009-01-05 23:36:00,0.70121,0.70131,0.70121,0.70128,11600000.0
2009-01-05 23:37:00,0.70142,0.70164,0.70142,0.70164,4800000.0
2009-01-05 23:38:00,0.70151,0.70151,0.70137,0.70142,12800000.0
2009-01-05 23:39:00,0.701,0.70141,0.701,0.70135,14400000.0
2009-01-05 23:40:00,0.70145,0.7015,0.70135,0.70135,11200000.0
2009-01-05 23:41:00,0.70139,0.70141,0.7013,0.70133,17600000.0
2009-01-05 23:42:00,0.70127,0.70161,0.70127,0.70156,8000000.0
2009-01-05 23:43:00,0.70148,0.70148,0.70125,0.70133,11200000.0
2009-01-05 23:44:00,0.70144,0.70155,0.70135,0.70155,17600000.0
2009-01-05 23:45:00,0.70161,0.70161,0.70122,0.70122,5800000.0
2009-01-05 23:46:00,0.70123,0.7014,0.70123,0.7014,3200000.0
2009-01-05 23:47:00,0.70122,0.70122,0.70079,0.70079,11200000.0
2009-01-05 23:48:00,0.70064,0.70084,0.70064,0.70084,11600000.0
2009-01-05 23:49:00,0.70102,0.70102,0.70084,0.70084,12800000.0
2009-01-05 23:50:00,0.70096,0.70119,0.70096,0.70119,8000000.0
2009-01-05 23:51:00,0.70092,0.70092,0.7006,0.70077,16000000.0
2009-01-05 23:52:00,0.70097,0.70136,0.70097,0.70136,12800000.0
2009-01-05 23:53:00,0.70128,0.7015,0.70128,0.70148,17600000.0
2009-01-05 23:54:00,0.70156,0.70167,0.70156,0.70157,11200000.0
2009-01-05 23:55:00,0.70151,0.70153,0.7014,0.7014,12800000.0
2009-01-05 23:56:00,0.7014,0.70147,0.70136,0.70147,17600000.0
2009-01-05 23:57:00,0.70147,0.70181,0.70147,0.70181,18000000.0
2009-01-05 23:58:00,0.70184,0.7019,0.70184,0.70187,11200000.0
2009-01-05 23:59:00,0.70135,0.70138,0.70124,0.70129,16000000.0
2009-01-06 00:00:00,0.70113,0.70113,0.70095,0.70096,16000000.0
2009-01-06 00:01:00,0.70116,0.70116,0.70107,0.70114,8000000.0
2009-01-06 00:02:00,0.70125,0.70125,0.7006,0.70086,12800000.0
2009-01-06 00:03:00,0.70031,0.70045,0.70014,0.70023,17600000.0
2009-01-06 00:04:00,0.7002,0.70051,0.70015,0.70015,11200000.0
2009-01-06 00:05:00,0.70017,0.70017,0.69993,0.69999,11200000.0
2009-01-06 00:06:00,0.70005,0.70005,0.69966,0.69987,17600000.0
2009-01-06 00:07:00,0.69998,0.70004,0.69985,0.70003,12800000.0
2009-01-06 00:08:00,0.70004,0.70004,0.69969,0.69969,12800000.0
2009-01-06 00:09:00,0.69987,0.70027,0.69987,0.70019,12800000.0
2009-01-06 00:10:00,0.70077,0.70104,0.70077,0.70104,3200000.0
2009-01-06 00:11:00,0.70106,0.70106,0.70083,0.70083,10600000.0
2009-01-06 00:12:00,0.70091,0.70113,0.70091,0.70104,16000000.0
2009-01-06 00:13:00,0.70132,0.70132,0.7011,0.7011,12800000.0
2009-01-06 00:14:00,0.70117,0.70121,0.70111,0.70113,11200000.0
2009-01-06 00:15:00,0.70105,0.7011,0.70097,0.70107,11200000.0
2009-01-06 00:16:00,0.70104,0.70112,0.70104,0.70112,12800000.0
2009-01-06 00:17:00,0.70113,0.7012,0.70113,0.7012,9600000.0
2009-01-06 00:19:00,0.7012,0.7012,0.70103,0.70113,6400000.0
2009-01-06 00:20:00,0.70117,0.70129,0.70105,0.70129,11200000.0
2009-01-06 00:21:00,0.70106,0.70106,0.70071,0.70071,10600000.0
2009-01-06 00:22:00,0.70065,0.70065,0.70048,0.70061,12800000.0
2009-01-06 00:23:00,0.70064,0.70072,0.70063,0.70072,9600000.0
2009-01-06 00:24:00,0.70076,0.70077,0.70064,0.70073,14400000.0
2009-01-06 00:25:00,0.70071,0.70071,0.70064,0.70064,14400000.0
2009-01-06 00:26:00,0.70054,0.70061,0.70054,0.70061,14400000.0
2009-01-06 00:27:00,0.70064,0.70071,0.70051,0.70051,14400000.0
2009-01-06 00:28:00,0.70063,0.70075,0.70063,0.70075,14400000.0
2009-01-06 00:29:00,0.70099,0.70108,0.70088,0.70107,11600000.0
2009-01-06 00:30:00,0.70034,0.70158,0.70034,0.70158,12800000.0
2009-01-06 00:31:00,0.70127,0.70171,0.70127,0.70161,12800000.0
2009-01-06 00:32:00,0.70134,0.70152,0.70115,0.70152,12800000.0
2009-01-06 00:33:00,0.70158,0.70167,0.70146,0.70152,17600000.0
2009-01-06 00:35:00,0.70149,0.70162,0.70146,0.70162,11200000.0
2009-01-06 00:36:00,0.70153,0.70184,0.70153,0.70181,14800000.0
2009-01-06 00:37:00,0.702,0.702,0.70164,0.70164,8000000.0
2009-01-06 00:38:00,0.70168,0.7017,0.70163,0.70166,16000000.0
2009-01-06 00:39:00,0.70178,0.70187,0.70126,0.70126,12800000.0
2009-01-06 00:40:00,0.70106,0.70127,0.70106,0.70123,12800000.0
2009-01-06 00:41:00,0.70079,0.70079,0.7002,0.7002,11200000.0
2009-01-06 00:42:00,0.70026,0.70095,0.70026,0.70095,12800000.0
2009-01-06 00:43:00,0.70116,0.70121,0.70079,0.70111,12800000.0
2009-01-06 00:44:00,0.70102,0.70116,0.70083,0.70083,17600000.0
2009-01-06 00:46:00,0.70104,0.70114,0.70104,0.70113,9600000.0
2009-01-06 00:48:00,0.70118,0.70141,0.70118,0.70141,12800000.0
2009-01-06 00:49:00,0.70153,0.70164,0.70153,0.70164,4800000.0
2009-01-06 00:50:00,0.70121,0.70127,0.7011,0.7011,12800000.0
2009-01-06 00:52:00,0.7014,0.70145,0.7014,0.7014,9600000.0
2009-01-06 00:53:00,0.70138,0.70149,0.70129,0.70144,12800000.0
2009-01-06 00:54:00,0.70119,0.70119,0.70063,0.70063,12800000.0
2009-01-06 00:55:00,0.70059,0.70068,0.70052,0.70068,11200000.0
2009-01-06 00:56:00,0.70078,0.70089,0.70076,0.70084,11200000.0
2009-01-06 00:57:00,0.70077,0.70109,0.70077,0.70106,16000000.0
2009-01-06 00:58:00,0.70124,0.70145,0.70124,0.7014,12800000.0
2009-01-06 00:59:00,0.70144,0.70153,0.7013,0.70131,12800000.0
2009-01-06 01:00:00,0.70104,0.70124,0.70104,0.7011,12800000.0
2009-01-06 01:01:00,0.70107,0.70107,0.70091,0.70091,8000000.0
2009-01-06 01:02:00,0.70111,0.70111,0.70072,0.70072,12800000.0
2009-01-06 01:03:00,0.70067,0.70094,0.70038,0.70038,16000000.0
2009-01-06 01:04:00,0.70019,0.70023,0.69994,0.69994,11200000.0
2009-01-06 01:05:00,0.69972,0.69972,0.69952,0.69954,12800000.0
2009-01-06 01:06:00,0.6999,0.7,0.69983,0.7,11200000.0
2009-01-06 01:07:00,0.70018,0.70066,0.70018,0.70066,8000000.0
2009-01-06 01:08:00,0.70044,0.70044,0.70036,0.70036,11200000.0
2009-01-06 01:09:00,0.70046,0.70108,0.70046,0.70108,11200000.0
2009-01-06 01:10:00,0.70133,0.70137,0.70121,0.70128,11200000.0
2009-01-06 01:11:00,0.70127,0.70127,0.70117,0.70123,17600000.0
2009-01-06 01:12:00,0.7012,0.7012,0.70118,0.70118,3200000.0
2009-01-06 01:13:00,0.70113,0.70113,0.70108,0.70109,6400000.0
2009-01-06 01:14:00,0.70073,0.70084,0.70073,0.70084,13200000.0
2009-01-06 01:15:00,0.70096,0.70096,0.70077,0.70077,12800000.0
2009-01-06 01:16:00,0.70081,0.70083,0.70071,0.70071,13200000.0
2009-01-06 01:17:00,0.70063,0.70068,0.70058,0.70065,12800000.0
2009-01-06 01:18:00,0.70044,0.70073,0.70044,0.70073,9600000.0
2009-01-06 01:19:00,0.7007,0.7007,0.70062,0.70065,12200000.0
2009-01-06 01:20:00,0.70064,0.7008,0.70064,0.7008,9600000.0
2009-01-06 01:21:00,0.70095,0.7012,0.70092,0.7012,8000000.0
2009-01-06 01:22:00,0.70137,0.70137,0.70133,0.70133,11200000.0
2009-01-06 01:23:00,0.70132,0.70133,0.7012,0.70125,16400000.0
2009-01-06 01:24:00,0.70128,0.70128,0.70101,0.70101,11200000.0
2009-01-06 01:25:00,0.70106,0.70115,0.70105,0.70111,11200000.0
2009-01-06 01:26:00,0.70098,0.70099,0.70029,0.70029,11200000.0
2009-01-06 01:28:00,0.70112,0.70114,0.70068,0.70068,9600000.0
2009-01-06 01:29:00,0.70055,0.70063,0.70044,0.70061,11200000.0
2009-01-06 01:30:00,0.70017,0.70033,0.70017,0.70028,12800000.0
2009-01-06 01:31:00,0.70053,0.70062,0.70039,0.70039,16000000.0
2009-01-06 01:32:00,0.70032,0.70055,0.70031,0.70055,14400000.0
2009-01-06 01:33:00,0.70027,0.7003,0.70025,0.70025,11200000.0
2009-01-06 01:34:00,0.70061,0.70071,0.70024,0.70025,17600000.0
2009-01-06 01:35:00,0.70019,0.70036,0.69996,0.70036,12800000.0
2009-01-06 01:36:00,0.70046,0.70051,0.70045,0.7005,17600000.0
2009-01-06 01:37:00,0.7,0.70003,0.69987,0.69987,11200000.0
2009-01-06 01:38:00,0.70013,0.70013,0.69908,0.70011,17600000.0
2009-01-06 01:39:00,0.70006,0.70009,0.70001,0.70003,11200000.0
2009-01-06 01:40:00,0.7004,0.70047,0.70038,0.70038,9600000.0
2009-01-06 01:41:00,0.70019,0.70019,0.69986,0.69986,17600000.0
2009-01-06 01:42:00,0.69999,0.69999,0.69985,0.69989,11200000.0
2009-01-06 01:43:00,0.69993,0.70002,0.69993,0.70001,12800000.0
2009-01-06 01:44:00,0.69993,0.69995,0.6999,0.69992,11200000.0
2009-01-06 01:45:00,0.69949,0.69965,0.69947,0.69965,12800000.0
2009-01-06 01:46:00,0.69982,0.69982,0.6997,0.6997,3200000.0
2009-01-06 01:47:00,0.70042,0.70049,0.70036,0.70049,16000000.0
2009-01-06 01:48:00,0.69945,0.69957,0.69941,0.69957,12800000.0
2009-01-06 01:49:00,0.69959,0.69966,0.69953,0.69966,12800000.0
2009-01-06 01:50:00,0.6997,0.69974,0.6995,0.6995,11200000.0
2009-01-06 01:51:00,0.69955,0.69956,0.69955,0.69956,3200000.0
2009-01-06 01:52:00,0.69972,0.69972,0.69961,0.69972,12800000.0
2009-01-06 01:53:00,0.69965,0.69965,0.69928,0.69928,9600000.0
2009-01-06 01:54:00,0.69911,0.69911,0.69896,0.69909,12800000.0
2009-01-06 01:55:00,0.69915,0.69925,0.69915,0.69925,14400000.0
2009-01-06 01:56:00,0.69925,0.69925,0.69917,0.69918,16000000.0
2009-01-06 01:57:00,0.69914,0.6992,0.69879,0.69901,15400000.0
2009-01-06 01:58:00,0.69898,0.69913,0.69896,0.69913,11200000.0
2009-01-06 01:59:00,0.69871,0.69871,0.69836,0.69836,11200000.0
2009-01-06 02:00:00,0.69859,0.69863,0.6985,0.69852,11200000.0
2009-01-06 02:01:00,0.698,0.69847,0.698,0.69847,11200000.0
2009-01-06 02:02:00,0.69863,0.69876,0.69863,0.69872,14400000.0
2009-01-06 02:03:00,0.69869,0.69869,0.69836,0.69836,27200000.0
2009-01-06 02:04:00,0.69831,0.69841,0.69831,0.69835,20800000.0
2009-01-06 02:05:00,0.69839,0.69851,0.69839,0.69851,4800000.0
2009-01-06 02:06:00,0.69865,0.69876,0.69864,0.69876,17600000.0
2009-01-06 02:07:00,0.69878,0.69889,0.69871,0.69871,12800000.0
2009-01-06 02:08:00,0.69891,0.69898,0.69882,0.69898,14400000.0
2009-01-06 02:09:00,0.69917,0.69927,0.69917,0.69924,12200000.0
2009-01-06 02:10:00,0.69926,0.69927,0.69921,0.69925,9600000.0
2009-01-06 02:11:00,0.69943,0.69948,0.69942,0.69948,11200000.0
2009-01-06 02:12:00,0.69954,0.6998,0.69954,0.6998,16000000.0
2009-01-06 02:13:00,0.69993,0.69993,0.69983,0.69983,11200000.0
2009-01-06 02:14:00,0.69989,0.69996,0.69989,0.69996,15400000.0
2009-01-06 02:15:00,0.69986,0.69999,0.69986,0.69993,9600000.0
2009-01-06 02:16:00,0.70001,0.70007,0.69961,0.70007,14400000.0
2009-01-06 02:17:00,0.70001,0.70001,0.69975,0.69993,12800000.0
2009-01-06 02:18:00,0.69981,0.69981,0.69934,0.69934,9600000.0
2009-01-06 02:19:00,0.69938,0.69959,0.69938,0.69959,11200000.0
2009-01-06 02:20:00,0.69946,0.69965,0.69907,0.6995,17600000.0
2009-01-06 02:21:00,0.69946,0.69971,0.69946,0.69971,11200000.0
2009-01-06 02:22:00,0.69973,0.7,0.69973,0.7,11200000.0
2009-01-06 02:23:00,0.70013,0.70021,0.70012,0.70012,8000000.0
2009-01-06 02:24:00,0.70016,0.70016,0.69971,0.69971,17600000.0
2009-01-06 02:25:00,0.69989,0.70009,0.69987,0.70009,11200000.0
2009-01-06 02:26:00,0.70002,0.70017,0.70002,0.70017,12800000.0
2009-01-06 02:27:00,0.7004,0.70041,0.70038,0.7004,14400000.0
2009-01-06 02:28:00,0.70028,0.70041,0.70028,0.70032,8000000.0
2009-01-06 02:29:00,0.70007,0.70007,0.69988,0.69991,14400000.0
2009-01-06 02:30:00,0.69995,0.70013,0.69995,0.70011,16000000.0
2009-01-06 02:31:00,0.70047,0.70051,0.70028,0.70051,11200000.0
2009-01-06 02:32:00,0.70063,0.70063,0.70035,0.70054,14400000.0
2009-01-06 02:33:00,0.70046,0.70059,0.70036,0.70037,12800000.0
2009-01-06 02:34:00,0.70028,0.70028,0.70015,0.70023,12800000.0
2009-01-06 02:35:00,0.70041,0.70041,0.70012,0.70019,12800000.0
2009-01-06 02:36:00,0.70048,0.7006,0.70047,0.70047,11200000.0
2009-01-06 02:37:00,0.70051,0.70056,0.70047,0.70047,11200000.0
2009-01-06 02:38:00,0.70027,0.70051,0.70025,0.70051,9600000.0
2009-01-06 02:39:00,0.7001,0.70049,0.7001,0.70049,16000000.0
2009-01-06 02:40:00,0.70044,0.70052,0.7004,0.70052,12800000.0
2009-01-06 02:41:00,0.70038,0.70038,0.70017,0.70017,16000000.0
2009-01-06 02:42:00,0.70017,0.70036,0.70008,0.70008,11200000.0
2009-01-06 02:43:00,0.7002,0.7002,0.69998,0.69998,12800000.0
2009-01-06 02:44:00,0.69983,0.69983,0.69945,0.69945,16000000.0
2009-01-06 02:45:00,0.69917,0.69921,0.699,0.699,12800000.0
2009-01-06 02:46:00,0.69908,0.6997,0.69863,0.69863,14400000.0
2009-01-06 02:47:00,0.69963,0.6997,0.69949,0.69949,16000000.0
2009-01-06 02:48:00,0.69939,0.69947,0.69933,0.69947,11200000.0
2009-01-06 02:49:00,0.69924,0.69956,0.69924,0.69956,16000000.0
2009-01-06 02:50:00,0.6992,0.69924,0.6991,0.69924,17600000.0
2009-01-06 02:51:00,0.69948,0.69948,0.69931,0.69931,3200000.0
2009-01-06 02:52:00,0.69928,0.69935,0.69923,0.69935,11200000.0
2009-01-06 02:53:00,0.69931,0.69943,0.69931,0.6994,8000000.0
2009-01-06 02:54:00,0.69931,0.69933,0.69863,0.69863,11200000.0
2009-01-06 02:55:00,0.69874,0.69875,0.69861,0.69873,14400000.0
2009-01-06 02:56:00,0.69868,0.69868,0.69851,0.69855,11600000.0
2009-01-06 02:57:00,0.69866,0.69889,0.69866,0.69885,8000000.0
2009-01-06 02:58:00,0.6987,0.69885,0.6987,0.69885,11200000.0
2009-01-06 02:59:00,0.69871,0.69887,0.69871,0.69876,12800000.0
2009-01-06 03:00:00,0.699,0.699,0.69872,0.69889,16000000.0
2009-01-06 03:01:00,0.69894,0.69896,0.69893,0.69896,8000000.0
2009-01-06 03:02:00,0.69861,0.6989,0.69861,0.69867,12800000.0
2009-01-06 03:03:00,0.69859,0.6987,0.69854,0.69869,11200000.0
2009-01-06 03:04:00,0.69896,0.69902,0.69883,0.69883,11200000.0
2009-01-06 03:05:00,0.69891,0.69892,0.69881,0.69881,11200000.0
2009-01-06 03:06:00,0.69885,0.699,0.69885,0.699,11200000.0
2009-01-06 03:07:00,0.69895,0.69907,0.69894,0.69894,10600000.0
2009-01-06 03:08:00,0.699,0.699,0.69888,0.69898,8000000.0
2009-01-06 03:09:00,0.69897,0.69905,0.69893,0.699,11200000.0
2009-01-06 03:10:00,0.69872,0.69872,0.69853,0.6987,16000000.0
2009-01-06 03:11:00,0.69868,0.69879,0.69864,0.69879,11200000.0
2009-01-06 03:12:00,0.69885,0.69899,0.69867,0.69867,14400000.0
2009-01-06 03:13:00,0.69891,0.69897,0.69891,0.69895,9600000.0
2009-01-06 03:14:00,0.69883,0.69883,0.69862,0.69864,8000000.0
2009-01-06 03:15:00,0.69888,0.69894,0.69862,0.69862,9600000.0
2009-01-06 03:16:00,0.69887,0.69897,0.69887,0.69897,8000000.0
2009-01-06 03:18:00,0.69903,0.69933,0.69903,0.69933,14400000.0
2009-01-06 03:19:00,0.69932,0.69932,0.69899,0.69927,14400000.0
2009-01-06 03:20:00,0.69918,0.69919,0.69909,0.69919,17600000.0
2009-01-06 03:21:00,0.69941,0.69946,0.69941,0.69944,9600000.0
2009-01-06 03:22:00,0.69934,0.69944,0.69931,0.69934,10600000.0
2009-01-06 03:23:00,0.69951,0.69951,0.69916,0.6993,11200000.0
2009-01-06 03:24:00,0.6993,0.6993,0.69923,0.69923,16000000.0
2009-01-06 03:25:00,0.69924,0.69925,0.69912,0.69925,17600000.0
2009-01-06 03:26:00,0.69915,0.69917,0.69895,0.69913,11200000.0
2009-01-06 03:27:00,0.69911,0.69911,0.69872,0.69872,14400000.0
2009-01-06 03:28:00,0.6987,0.69872,0.69865,0.69869,9600000.0
2009-01-06 03:29:00,0.69874,0.69874,0.69856,0.69868,11200000.0
2009-01-06 03:30:00,0.69808,0.69808,0.69808,0.69808,1600000.0
2009-01-06 03:32:00,0.69861,0.69873,0.69858,0.69859,14400000.0
2009-01-06 03:33:00,0.6985,0.69859,0.6985,0.69859,3200000.0
2009-01-06 03:34:00,0.69868,0.69873,0.69862,0.69862,8000000.0
2009-01-06 03:35:00,0.69871,0.69879,0.69861,0.69879,9600000.0
2009-01-06 03:36:00,0.69858,0.69868,0.69858,0.69862,9600000.0
2009-01-06 03:37:00,0.69881,0.69881,0.69874,0.69874,9600000.0
2009-01-06 03:38:00,0.69871,0.6988,0.69864,0.6988,16000000.0
2009-01-06 03:39:00,0.6988,0.6988,0.69862,0.69873,13200000.0
2009-01-06 03:40:00,0.6987,0.6987,0.69765,0.6987,11200000.0
2009-01-06 03:41:00,0.69892,0.69904,0.69883,0.69883,12800000.0
2009-01-06 03:42:00,0.69875,0.69894,0.69873,0.69894,11200000.0
2009-01-06 03:43:00,0.69898,0.69906,0.69897,0.69906,12800000.0
2009-01-06 03:44:00,0.69947,0.69947,0.6992,0.69925,9600000.0
2009-01-06 03:45:00,0.69911,0.69951,0.69911,0.69951,16000000.0
2009-01-06 03:46:00,0.69952,0.69959,0.69946,0.69949,16000000.0
2009-01-06 03:47:00,0.69961,0.69961,0.69943,0.69951,11200000.0
2009-01-06 03:48:00,0.69943,0.69948,0.69934,0.69947,9000000.0
2009-01-06 03:49:00,0.69957,0.69968,0.69952,0.69952,16000000.0
2009-01-06 03:50:00,0.69941,0.69967,0.69941,0.69951,16000000.0
2009-01-06 03:51:00,0.69949,0.69974,0.69948,0.69964,12800000.0
2009-01-06 03:52:00,0.69968,0.69968,0.69947,0.69947,9600000.0
2009-01-06 03:53:00,0.6995,0.69959,0.69948,0.69959,11200000.0
2009-01-06 03:54:00,0.69954,0.69954,0.69927,0.69936,14400000.0
2009-01-06 03:55:00,0.69957,0.69957,0.69929,0.69929,12800000.0
2009-01-06 03:56:00,0.69952,0.69989,0.69952,0.69968,14800000.0
2009-01-06 03:57:00,0.69934,0.69948,0.69931,0.69948,8000000.0
2009-01-06 03:58:00,0.6996,0.69995,0.6996,0.69995,11200000.0
2009-01-06 03:59:00,0.70003,0.70017,0.70003,0.70017,9600000.0
2009-01-06 04:00:00,0.70028,0.70029,0.70019,0.70023,10600000.0
2009-01-06 04:01:00,0.70003,0.70007,0.69997,0.70007,11200000.0
2009-01-06 04:02:00,0.70021,0.7003,0.7002,0.7002,12800000.0
2009-01-06 04:03:00,0.70022,0.70024,0.70008,0.70024,12800000.0
2009-01-06 04:04:00,0.70012,0.70012,0.70001,0.70005,11200000.0
2009-01-06 04:05:00,0.69985,0.70004,0.69985,0.70004,26000000.0
2009-01-06 04:06:00,0.69994,0.70045,0.69994,0.70045,17600000.0
2009-01-06 04:07:00,0.70037,0.70064,0.70037,0.70057,12800000.0
2009-01-06 04:08:00,0.70064,0.70071,0.70064,0.70067,12800000.0
2009-01-06 04:09:00,0.70062,0.70065,0.70023,0.70065,17600000.0
2009-01-06 04:10:00,0.70073,0.70086,0.70073,0.70078,11200000.0
2009-01-06 04:11:00,0.7007,0.7007,0.7004,0.7004,12800000.0
2009-01-06 04:12:00,0.70048,0.70068,0.70048,0.70068,12800000.0
2009-01-06 04:13:00,0.70078,0.70083,0.70058,0.70058,12800000.0
2009-01-06 04:14:00,0.70062,0.70076,0.70062,0.70076,11200000.0
2009-01-06 04:15:00,0.70051,0.70078,0.70051,0.70076,9600000.0
2009-01-06 04:16:00,0.70065,0.70097,0.70065,0.7009,9600000.0
2009-01-06 04:17:00,0.70091,0.70091,0.70065,0.70073,12800000.0
2009-01-06 04:18:00,0.70072,0.70072,0.70052,0.70052,16000000.0
2009-01-06 04:19:00,0.70064,0.70065,0.70029,0.70059,11200000.0
2009-01-06 04:20:00,0.70061,0.70061,0.69994,0.70029,12800000.0
2009-01-06 04:21:00,0.7001,0.7001,0.7,0.7,11200000.0
2009-01-06 04:22:00,0.70049,0.70052,0.70015,0.70015,11200000.0
2009-01-06 04:24:00,0.70013,0.70029,0.70013,0.70029,12800000.0
2009-01-06 04:25:00,0.70039,0.70041,0.70032,0.70041,11200000.0
2009-01-06 04:26:00,0.70041,0.70042,0.70027,0.70031,11600000.0
2009-01-06 04:27:00,0.70034,0.70057,0.70034,0.70048,11200000.0
2009-01-06 04:28:00,0.70024,0.70032,0.70005,0.70005,12800000.0
2009-01-06 04:29:00,0.69991,0.69992,0.69982,0.69984,36800000.0
2009-01-06 04:30:00,0.69993,0.7001,0.69993,0.7001,12800000.0
2009-01-06 04:31:00,0.70019,0.70034,0.70019,0.70034,9600000.0
2009-01-06 04:32:00,0.70035,0.70035,0.7002,0.7002,16000000.0
2009-01-06 04:33:00,0.7004,0.70057,0.7004,0.70057,11200000.0
2009-01-06 04:34:00,0.70067,0.70071,0.70057,0.70063,14400000.0
2009-01-06 04:35:00,0.70059,0.70071,0.7005,0.70071,11200000.0
2009-01-06 04:36:00,0.70089,0.70097,0.70084,0.70084,17600000.0
2009-01-06 04:37:00,0.70083,0.70094,0.7008,0.7008,16000000.0
2009-01-06 04:38:00,0.70111,0.70161,0.70111,0.70139,14400000.0
2009-01-06 04:39:00,0.7009,0.70097,0.70084,0.70097,14400000.0
2009-01-06 04:40:00,0.70107,0.70114,0.701,0.70106,11200000.0
2009-01-06 04:41:00,0.70127,0.70133,0.70127,0.70133,3200000.0
2009-01-06 04:42:00,0.70145,0.70151,0.70139,0.70139,9600000.0
2009-01-06 04:43:00,0.70149,0.70149,0.70119,0.70119,13200000.0
2009-01-06 04:44:00,0.70121,0.70128,0.70109,0.70128,11200000.0
2009-01-06 04:45:00,0.70114,0.70114,0.70104,0.70109,14400000.0
2009-01-06 04:46:00,0.70061,0.70074,0.70056,0.70068,16000000.0
2009-01-06 04:47:00,0.70095,0.70095,0.70081,0.70087,12800000.0
2009-01-06 04:48:00,0.70072,0.70082,0.70069,0.70069,14400000.0
2009-01-06 04:49:00,0.70068,0.70071,0.70055,0.70055,17600000.0
2009-01-06 04:50:00,0.70054,0.70068,0.70054,0.70066,9600000.0
2009-01-06 04:51:00,0.70038,0.70081,0.70034,0.70034,11200000.0
2009-01-06 04:52:00,0.70077,0.7009,0.70056,0.70056,12800000.0
2009-01-06 04:53:00,0.70065,0.7007,0.70065,0.7007,12800000.0
2009-01-06 04:54:00,0.70083,0.701,0.70083,0.701,16000000.0
2009-01-06 04:55:00,0.70105,0.70126,0.70102,0.70102,12800000.0
2009-01-06 04:56:00,0.70076,0.70088,0.70038,0.70082,12800000.0
2009-01-06 04:57:00,0.70057,0.70057,0.69983,0.70045,12800000.0
2009-01-06 04:58:00,0.70066,0.70084,0.70066,0.70084,17600000.0
2009-01-06 04:59:00,0.7009,0.70106,0.7009,0.70101,17000000.0
2009-01-06 05:00:00,0.70094,0.70094,0.70083,0.70083,9600000.0
2009-01-06 05:01:00,0.70079,0.70085,0.70072,0.70072,11200000.0
2009-01-06 05:02:00,0.70052,0.70104,0.70052,0.70097,11200000.0
2009-01-06 05:03:00,0.70103,0.70105,0.70095,0.70105,11200000.0
2009-01-06 05:04:00,0.7012,0.70139,0.7012,0.70139,11600000.0
2009-01-06 05:05:00,0.70139,0.70149,0.70137,0.70137,10600000.0
2009-01-06 05:06:00,0.70137,0.70137,0.7012,0.7012,13200000.0
2009-01-06 05:07:00,0.70117,0.7013,0.70098,0.70126,12800000.0
2009-01-06 05:08:00,0.701,0.70106,0.70088,0.70095,14400000.0
2009-01-06 05:09:00,0.70135,0.70135,0.7011,0.70126,12800000.0
2009-01-06 05:10:00,0.70091,0.70105,0.70091,0.70105,12800000.0
2009-01-06 05:11:00,0.70075,0.7011,0.70075,0.70098,9600000.0
2009-01-06 05:12:00,0.70055,0.70121,0.70055,0.70115,12800000.0
2009-01-06 05:14:00,0.70109,0.70118,0.70109,0.7011,8000000.0
2009-01-06 05:15:00,0.70082,0.7009,0.70082,0.7009,11000000.0
2009-01-06 05:17:00,0.70123,0.70123,0.70097,0.70097,17600000.0
2009-01-06 05:18:00,0.70091,0.70091,0.70083,0.70083,9600000.0
2009-01-06 05:19:00,0.7009,0.70095,0.7008,0.70087,11200000.0
2009-01-06 05:20:00,0.70067,0.70072,0.70043,0.70043,11200000.0
2009-01-06 05:21:00,0.70077,0.70083,0.70077,0.70083,11200000.0
2009-01-06 05:22:00,0.70081,0.70091,0.70062,0.7009,8000000.0
2009-01-06 05:23:00,0.70093,0.70106,0.70082,0.70106,12800000.0
2009-01-06 05:24:00,0.70091,0.70119,0.70091,0.70109,11200000.0
2009-01-06 05:25:00,0.7011,0.7011,0.70099,0.70106,16000000.0
2009-01-06 05:26:00,0.69988,0.70116,0.69988,0.70116,11200000.0
2009-01-06 05:27:00,0.70121,0.70129,0.70117,0.70126,14400000.0
2009-01-06 05:28:00,0.70109,0.70109,0.70093,0.70093,8000000.0
2009-01-06 05:30:00,0.7002,0.7003,0.7002,0.7002,12200000.0
2009-01-06 05:31:00,0.70067,0.7007,0.70039,0.70039,16000000.0
2009-01-06 05:32:00,0.70027,0.70035,0.70027,0.70035,12800000.0
2009-01-06 05:33:00,0.70035,0.70061,0.70035,0.70061,9600000.0
2009-01-06 05:34:00,0.70056,0.70056,0.70041,0.70042,17000000.0
2009-01-06 05:35:00,0.70025,0.70029,0.70003,0.70029,11200000.0
2009-01-06 05:36:00,0.70013,0.70013,0.69994,0.69994,11200000.0
2009-01-06 05:37:00,0.70022,0.70032,0.70013,0.70029,11200000.0
2009-01-06 05:38:00,0.70031,0.70034,0.70027,0.70034,11200000.0
2009-01-06 05:39:00,0.70035,0.70035,0.70018,0.70022,11200000.0
2009-01-06 05:40:00,0.70012,0.70017,0.70002,0.70002,14400000.0
2009-01-06 05:41:00,0.70001,0.70013,0.70001,0.70013,11200000.0
2009-01-06 05:42:00,0.70016,0.7003,0.69986,0.7003,14400000.0
2009-01-06 05:43:00,0.70056,0.70062,0.70043,0.70062,16400000.0
2009-01-06 05:44:00,0.70059,0.70059,0.70014,0.70033,17600000.0
2009-01-06 05:45:00,0.70026,0.70047,0.70026,0.70047,14400000.0
2009-01-06 05:46:00,0.70029,0.70029,0.70013,0.70023,12800000.0
2009-01-06 05:47:00,0.70023,0.70023,0.70012,0.70012,12800000.0
2009-01-06 05:48:00,0.7,0.70026,0.7,0.7002,16000000.0
2009-01-06 05:49:00,0.70016,0.70016,0.69901,0.6999,17600000.0
2009-01-06 05:50:00,0.7,0.70015,0.69996,0.70015,10600000.0
2009-01-06 05:51:00,0.70021,0.70021,0.70011,0.70013,11200000.0
2009-01-06 05:52:00,0.69999,0.70018,0.69999,0.70018,17600000.0
2009-01-06 05:53:00,0.70019,0.70039,0.70019,0.70039,12800000.0
2009-01-06 05:54:00,0.70028,0.70028,0.7002,0.7002,20800000.0
2009-01-06 05:55:00,0.7002,0.70033,0.70019,0.70019,12800000.0
2009-01-06 05:56:00,0.70033,0.7004,0.70032,0.70039,19200000.0
2009-01-06 05:57:00,0.70047,0.70047,0.70023,0.70023,12800000.0
2009-01-06 05:58:00,0.70015,0.70015,0.70003,0.70004,8000000.0
2009-01-06 05:59:00,0.70002,0.70002,0.69967,0.69969,12800000.0
2009-01-06 06:00:00,0.69927,0.69927,0.69897,0.6991,17600000.0
2009-01-06 06:01:00,0.6991,0.69918,0.69907,0.69914,11200000.0
2009-01-06 06:02:00,0.69914,0.69922,0.69814,0.69922,12800000.0
2009-01-06 06:03:00,0.69905,0.69905,0.69862,0.69862,12800000.0
2009-01-06 06:04:00,0.69855,0.69855,0.69846,0.69846,12800000.0
2009-01-06 06:05:00,0.69855,0.69864,0.6985,0.69856,11200000.0
2009-01-06 06:06:00,0.69857,0.69874,0.69857,0.69869,11200000.0
2009-01-06 06:07:00,0.6989,0.69895,0.69883,0.69895,12800000.0
2009-01-06 06:08:00,0.69923,0.69929,0.69864,0.69864,12800000.0
2009-01-06 06:09:00,0.69908,0.69943,0.69829,0.69939,14400000.0
2009-01-06 06:10:00,0.69921,0.69926,0.6991,0.6991,11200000.0
2009-01-06 06:11:00,0.69908,0.6991,0.69905,0.69906,11200000.0
2009-01-06 06:12:00,0.69896,0.69901,0.69892,0.69901,14400000.0
2009-01-06 06:13:00,0.69898,0.69898,0.69875,0.69875,11200000.0
2009-01-06 06:14:00,0.69873,0.69883,0.69864,0.69864,11200000.0
2009-01-06 06:15:00,0.69828,0.69828,0.69786,0.69786,12800000.0
2009-01-06 06:16:00,0.69787,0.69814,0.69787,0.69814,17600000.0
2009-01-06 06:17:00,0.69835,0.69846,0.69831,0.69842,14400000.0
2009-01-06 06:18:00,0.69842,0.69849,0.69842,0.69843,11200000.0
2009-01-06 06:19:00,0.69828,0.69828,0.69804,0.69823,12800000.0
2009-01-06 06:20:00,0.69829,0.69844,0.69829,0.69838,12800000.0
2009-01-06 06:21:00,0.69826,0.69843,0.69817,0.69843,17600000.0
2009-01-06 06:22:00,0.69831,0.69831,0.69817,0.69818,8000000.0
2009-01-06 06:23:00,0.69805,0.69805,0.69775,0.69775,12800000.0
2009-01-06 06:24:00,0.69739,0.6974,0.69715,0.69715,11200000.0
2009-01-06 06:25:00,0.6971,0.69745,0.6971,0.69745,11200000.0
2009-01-06 06:26:00,0.69817,0.69828,0.69745,0.69745,11200000.0
2009-01-06 06:27:00,0.69743,0.69751,0.69727,0.69727,11200000.0
2009-01-06 06:28:00,0.69718,0.69742,0.69718,0.69739,11200000.0
2009-01-06 06:29:00,0.69756,0.69756,0.69742,0.69744,11200000.0
2009-01-06 06:30:00,0.69727,0.69775,0.69727,0.69775,11200000.0
2009-01-06 06:31:00,0.69758,0.69758,0.69743,0.69743,14400000.0
2009-01-06 06:32:00,0.69736,0.69739,0.69706,0.69739,12800000.0
2009-01-06 06:33:00,0.69737,0.69737,0.6971,0.69714,11200000.0
2009-01-06 06:34:00,0.69739,0.69762,0.69739,0.69762,8000000.0
2009-01-06 06:35:00,0.69765,0.69784,0.69765,0.69784,12800000.0
2009-01-06 06:36:00,0.6979,0.69802,0.69781,0.69781,11200000.0
2009-01-06 06:37:00,0.6978,0.6978,0.69746,0.69746,9600000.0
2009-01-06 06:38:00,0.6974,0.69777,0.6974,0.69777,8000000.0
2009-01-06 06:39:00,0.69819,0.69847,0.69819,0.69838,11600000.0
2009-01-06 06:40:00,0.69844,0.69846,0.69828,0.69828,11200000.0
2009-01-06 06:41:00,0.69788,0.69808,0.69787,0.69808,9600000.0
2009-01-06 06:42:00,0.69793,0.6981,0.69793,0.69808,16000000.0
2009-01-06 06:43:00,0.69797,0.69797,0.69766,0.69795,12800000.0
2009-01-06 06:44:00,0.69779,0.69779,0.69746,0.69746,4800000.0
2009-01-06 06:45:00,0.69738,0.69754,0.69738,0.69747,12800000.0
2009-01-06 06:46:00,0.69751,0.69772,0.69751,0.69765,15400000.0
2009-01-06 06:47:00,0.69781,0.69802,0.69781,0.69802,12800000.0
2009-01-06 06:48:00,0.6981,0.69813,0.69801,0.69813,17600000.0
2009-01-06 06:49:00,0.69801,0.69814,0.69798,0.69798,8000000.0
2009-01-06 06:50:00,0.69783,0.69806,0.69783,0.69806,13200000.0
2009-01-06 06:51:00,0.69833,0.69851,0.69833,0.69846,11200000.0
2009-01-06 06:52:00,0.69855,0.69855,0.69791,0.69791,11600000.0
2009-01-06 06:53:00,0.69799,0.69807,0.69799,0.69806,14400000.0
2009-01-06 06:54:00,0.69809,0.69822,0.69809,0.69822,16000000.0
2009-01-06 06:55:00,0.69803,0.69803,0.6979,0.6979,9600000.0
2009-01-06 06:56:00,0.69793,0.69802,0.69793,0.69799,17600000.0
2009-01-06 06:57:00,0.69796,0.69814,0.69796,0.69814,12800000.0
2009-01-06 06:58:00,0.69804,0.69812,0.69802,0.69809,16000000.0
2009-01-06 06:59:00,0.69814,0.69814,0.698,0.69805,14400000.0
2009-01-06 07:00:00,0.69803,0.69825,0.69803,0.69825,17600000.0
2009-01-06 07:01:00,0.69827,0.69833,0.69816,0.69816,14400000.0
2009-01-06 07:02:00,0.69837,0.69837,0.69801,0.69801,8000000.0
2009-01-06 07:03:00,0.69789,0.69811,0.69789,0.69805,17600000.0
2009-01-06 07:04:00,0.6982,0.69825,0.69818,0.69818,9600000.0
2009-01-06 07:05:00,0.69783,0.69785,0.69782,0.69782,4800000.0
2009-01-06 07:06:00,0.69788,0.69793,0.69777,0.6978,14400000.0
2009-01-06 07:07:00,0.69773,0.69773,0.69768,0.69773,12800000.0
2009-01-06 07:08:00,0.69758,0.6976,0.69753,0.69758,11200000.0
2009-01-06 07:09:00,0.69772,0.69788,0.69772,0.69788,11200000.0
2009-01-06 07:10:00,0.69792,0.698,0.69765,0.698,12800000.0
2009-01-06 07:11:00,0.69812,0.69822,0.69802,0.69822,18000000.0
2009-01-06 07:12:00,0.69844,0.69857,0.69844,0.69856,14400000.0
2009-01-06 07:13:00,0.69864,0.69872,0.69863,0.69867,14400000.0
2009-01-06 07:14:00,0.69867,0.69894,0.69867,0.69894,11200000.0
2009-01-06 07:15:00,0.69934,0.69941,0.69934,0.69937,8000000.0
2009-01-06 07:16:00,0.69923,0.69944,0.69916,0.69944,9600000.0
2009-01-06 07:17:00,0.69952,0.69952,0.69935,0.69935,11200000.0
2009-01-06 07:18:00,0.69955,0.69955,0.69947,0.69947,12800000.0
2009-01-06 07:19:00,0.6995,0.69971,0.6995,0.69971,8000000.0
2009-01-06 07:20:00,0.69962,0.69977,0.69959,0.69971,12800000.0
2009-01-06 07:21:00,0.69953,0.69953,0.69918,0.69918,11200000.0
2009-01-06 07:22:00,0.69913,0.69913,0.69896,0.69896,8000000.0
2009-01-06 07:23:00,0.69893,0.69896,0.69885,0.69888,12800000.0
2009-01-06 07:24:00,0.6988,0.69884,0.69872,0.69879,11200000.0
2009-01-06 07:25:00,0.69881,0.69888,0.69879,0.69888,11200000.0
2009-01-06 07:26:00,0.69907,0.69944,0.69907,0.69926,9600000.0
2009-01-06 07:27:00,0.69912,0.69934,0.6989,0.6989,11200000.0
2009-01-06 07:28:00,0.6986,0.69863,0.6985,0.69863,17600000.0
2009-01-06 07:29:00,0.69871,0.69877,0.69839,0.69839,9600000.0
2009-01-06 07:30:00,0.69861,0.69874,0.69845,0.69853,17600000.0
2009-01-06 07:31:00,0.69871,0.69871,0.69857,0.69865,8000000.0
2009-01-06 07:32:00,0.69858,0.69858,0.69838,0.69838,11200000.0
2009-01-06 07:33:00,0.69844,0.69851,0.69837,0.69837,19600000.0
2009-01-06 07:34:00,0.6984,0.69865,0.6984,0.69865,11200000.0
2009-01-06 07:35:00,0.69874,0.69883,0.69868,0.69883,11200000.0
2009-01-06 07:36:00,0.69881,0.69881,0.69871,0.69879,11200000.0
2009-01-06 07:37:00,0.69889,0.69894,0.69883,0.69884,17600000.0
2009-01-06 07:38:00,0.69897,0.69905,0.69884,0.69905,17600000.0
2009-01-06 07:39:00,0.69936,0.69936,0.69928,0.69932,11200000.0
2009-01-06 07:40:00,0.69936,0.69944,0.69932,0.69944,9600000.0
2009-01-06 07:41:00,0.69933,0.69946,0.69933,0.69944,12800000.0
2009-01-06 07:42:00,0.69979,0.70002,0.69975,0.69992,16000000.0
2009-01-06 07:43:00,0.69994,0.70007,0.69993,0.70007,8000000.0
2009-01-06 07:44:00,0.69999,0.69999,0.69961,0.69961,12800000.0
2009-01-06 07:45:00,0.69945,0.69957,0.69942,0.69944,12800000.0
2009-01-06 07:46:00,0.69929,0.69943,0.69929,0.69943,12800000.0
2009-01-06 07:47:00,0.69939,0.69939,0.69908,0.69908,8000000.0
2009-01-06 07:48:00,0.69907,0.6992,0.69902,0.6992,12800000.0
2009-01-06 07:49:00,0.69929,0.69929,0.69922,0.69923,8000000.0
2009-01-06 07:50:00,0.6991,0.69918,0.69908,0.69918,11200000.0
2009-01-06 07:51:00,0.69926,0.69932,0.69925,0.69932,11200000.0
2009-01-06 07:52:00,0.69942,0.69995,0.69942,0.69995,11200000.0
2009-01-06 07:53:00,0.70006,0.70027,0.70006,0.70023,12800000.0
2009-01-06 07:54:00,0.70013,0.70013,0.69984,0.69985,11200000.0
2009-01-06 07:55:00,0.69961,0.69987,0.69961,0.69971,8000000.0
2009-01-06 07:56:00,0.69981,0.69985,0.69981,0.69985,8000000.0
2009-01-06 07:57:00,0.70002,0.70002,0.69989,0.69989,11200000.0
2009-01-06 07:58:00,0.69992,0.7001,0.69992,0.69999,9600000.0
2009-01-06 07:59:00,0.69984,0.69989,0.69974,0.69984,16400000.0
2009-01-06 08:00:00,0.69979,0.69992,0.69979,0.69991,14400000.0
2009-01-06 08:01:00,0.70001,0.70049,0.70001,0.70049,11200000.0
2009-01-06 08:02:00,0.70056,0.70056,0.69996,0.69996,12800000.0
2009-01-06 08:03:00,0.70011,0.70024,0.70009,0.70009,12800000.0
2009-01-06 08:04:00,0.70019,0.70019,0.70005,0.70011,11200000.0
2009-01-06 08:05:00,0.70012,0.70036,0.69995,0.69997,14400000.0
2009-01-06 08:06:00,0.70015,0.70032,0.70015,0.70032,8000000.0
2009-01-06 08:07:00,0.70036,0.70045,0.70036,0.70045,22400000.0
2009-01-06 08:08:00,0.70062,0.70078,0.70062,0.70078,12800000.0
2009-01-06 08:09:00,0.7011,0.70121,0.7011,0.70112,15400000.0
2009-01-06 08:10:00,0.70108,0.70108,0.70093,0.70093,11200000.0
2009-01-06 08:11:00,0.70097,0.70097,0.70083,0.70088,16000000.0
2009-01-06 08:12:00,0.70088,0.70088,0.70074,0.70074,8000000.0
2009-01-06 08:13:00,0.70074,0.70082,0.70074,0.70081,16000000.0
2009-01-06 08:14:00,0.70092,0.70092,0.70085,0.7009,17600000.0
2009-01-06 08:15:00,0.70091,0.70091,0.70076,0.70076,12800000.0
2009-01-06 08:16:00,0.70072,0.7008,0.70068,0.70079,12800000.0
2009-01-06 08:17:00,0.70075,0.7008,0.70059,0.70069,9600000.0
2009-01-06 08:18:00,0.70064,0.70073,0.70064,0.70068,11200000.0
2009-01-06 08:19:00,0.7009,0.70115,0.70084,0.70085,28800000.0
2009-01-06 08:20:00,0.70093,0.70093,0.70067,0.70067,12200000.0
2009-01-06 08:21:00,0.70063,0.70063,0.70044,0.70051,11200000.0
2009-01-06 08:22:00,0.70051,0.70058,0.7004,0.70058,17600000.0
2009-01-06 08:23:00,0.70067,0.70077,0.70062,0.70077,12800000.0
2009-01-06 08:24:00,0.70073,0.70073,0.70066,0.70066,11200000.0
2009-01-06 08:25:00,0.70061,0.70061,0.70045,0.70045,11200000.0
2009-01-06 08:26:00,0.7004,0.70055,0.69997,0.69997,12800000.0
2009-01-06 08:27:00,0.69977,0.6998,0.6997,0.6997,16000000.0
2009-01-06 08:28:00,0.69979,0.6998,0.69976,0.69977,12800000.0
2009-01-06 08:29:00,0.69972,0.69973,0.69962,0.69967,11200000.0
2009-01-06 08:30:00,0.69971,0.69995,0.69971,0.69995,17600000.0
2009-01-06 08:31:00,0.69944,0.69944,0.69911,0.69911,11200000.0
2009-01-06 08:32:00,0.70041,0.70049,0.70037,0.70049,11200000.0
2009-01-06 08:33:00,0.69921,0.6995,0.69904,0.6995,17000000.0
2009-01-06 08:34:00,0.69988,0.7001,0.69988,0.7001,12800000.0
2009-01-06 08:36:00,0.70015,0.70017,0.70002,0.70011,17600000.0
2009-01-06 08:37:00,0.7,0.70015,0.7,0.70009,14400000.0
2009-01-06 08:38:00,0.70006,0.70011,0.6998,0.6998,22400000.0
2009-01-06 08:39:00,0.70011,0.70011,0.69936,0.69936,11200000.0
2009-01-06 08:40:00,0.69927,0.69937,0.69927,0.69929,17600000.0
2009-01-06 08:41:00,0.6995,0.69985,0.6995,0.69985,17600000.0
2009-01-06 08:42:00,0.69987,0.69987,0.6997,0.69982,11200000.0
2009-01-06 08:43:00,0.69978,0.69985,0.69978,0.69984,8000000.0
2009-01-06 08:45:00,0.69936,0.70002,0.69936,0.69971,12800000.0
2009-01-06 08:46:00,0.69999,0.70006,0.69994,0.69997,24000000.0
2009-01-06 08:47:00,0.70001,0.70035,0.70001,0.70035,36800000.0
2009-01-06 08:48:00,0.7004,0.70055,0.70038,0.70055,16000000.0
2009-01-06 08:49:00,0.7007,0.7009,0.70059,0.7009,12800000.0
2009-01-06 08:50:00,0.70084,0.70102,0.70082,0.70082,50000000.0
2009-01-06 08:51:00,0.70072,0.70085,0.70072,0.70085,20800000.0
2009-01-06 08:52:00,0.70064,0.70064,0.70003,0.70003,57000000.0
2009-01-06 08:53:00,0.70012,0.70012,0.6999,0.69998,54400000.0
2009-01-06 08:54:00,0.69945,0.69945,0.69931,0.69931,25600000.0
2009-01-06 08:55:00,0.69925,0.69931,0.69893,0.69893,35200000.0
2009-01-06 08:56:00,0.69903,0.69906,0.6986,0.6986,36800000.0
2009-01-06 08:57:00,0.69854,0.69881,0.69854,0.69863,12800000.0
2009-01-06 08:58:00,0.69854,0.69885,0.69854,0.69885,32000000.0
2009-01-06 08:59:00,0.69878,0.69903,0.69873,0.69903,11200000.0
2009-01-06 09:00:00,0.69895,0.69907,0.69895,0.69899,12800000.0
2009-01-06 09:01:00,0.69914,0.69971,0.69914,0.69965,38400000.0
2009-01-06 09:02:00,0.69963,0.69963,0.69908,0.69908,20800000.0
2009-01-06 09:03:00,0.69875,0.69875,0.69807,0.69807,25600000.0
2009-01-06 09:04:00,0.69807,0.69807,0.69774,0.69776,28800000.0
2009-01-06 09:05:00,0.69805,0.69857,0.69805,0.69857,32000000.0
2009-01-06 09:06:00,0.69867,0.69879,0.69863,0.69867,39200000.0
2009-01-06 09:07:00,0.69827,0.6983,0.69825,0.6983,11200000.0
2009-01-06 09:08:00,0.69852,0.69861,0.6985,0.69854,11200000.0
2009-01-06 09:09:00,0.69831,0.69831,0.69812,0.69815,25600000.0
2009-01-06 09:10:00,0.69801,0.69817,0.69794,0.69817,12800000.0
2009-01-06 09:11:00,0.69794,0.69794,0.69767,0.69775,11200000.0
2009-01-06 09:12:00,0.69791,0.69809,0.69791,0.69809,67200000.0
2009-01-06 09:13:00,0.69793,0.69794,0.6973,0.69755,12800000.0
2009-01-06 09:14:00,0.69756,0.69766,0.69756,0.6976,16000000.0
2009-01-06 09:15:00,0.6974,0.69746,0.69738,0.69745,12800000.0
2009-01-06 09:16:00,0.69746,0.69763,0.69734,0.69763,14400000.0
2009-01-06 09:17:00,0.6977,0.69784,0.69768,0.69784,51200000.0
2009-01-06 09:18:00,0.69793,0.69862,0.69793,0.69862,41000000.0
2009-01-06 09:19:00,0.69859,0.69863,0.69854,0.69858,16000000.0
2009-01-06 09:20:00,0.69869,0.69871,0.69852,0.69852,11200000.0
2009-01-06 09:21:00,0.69848,0.69848,0.69796,0.69796,17600000.0
2009-01-06 09:22:00,0.69794,0.69801,0.69794,0.69798,12800000.0
2009-01-06 09:23:00,0.69808,0.69831,0.69785,0.69831,16000000.0
2009-01-06 09:24:00,0.69824,0.69824,0.69812,0.69815,36800000.0
2009-01-06 09:25:00,0.69832,0.69864,0.69827,0.69858,16000000.0
2009-01-06 09:26:00,0.69868,0.69874,0.69868,0.69873,32000000.0
2009-01-06 09:27:00,0.69872,0.69872,0.69861,0.69863,59200000.0
2009-01-06 09:28:00,0.6986,0.6986,0.69844,0.69844,12800000.0
2009-01-06 09:29:00,0.69844,0.69855,0.69825,0.69825,12800000.0
2009-01-06 09:30:00,0.69827,0.69827,0.69791,0.69791,27200000.0
2009-01-06 09:31:00,0.69789,0.69797,0.6978,0.69797,12800000.0
2009-01-06 09:32:00,0.69798,0.69798,0.69778,0.6979,44800000.0
2009-01-06 09:33:00,0.69779,0.69779,0.69751,0.69767,29200000.0
2009-01-06 09:34:00,0.69776,0.69814,0.69776,0.69814,14400000.0
2009-01-06 09:35:00,0.69809,0.69812,0.69793,0.69799,70800000.0
2009-01-06 09:36:00,0.69818,0.69837,0.69818,0.69823,54400000.0
2009-01-06 09:37:00,0.69821,0.69834,0.69817,0.69817,48000000.0
2009-01-06 09:39:00,0.69817,0.69834,0.69817,0.69834,80400000.0
2009-01-06 09:40:00,0.69826,0.69841,0.69826,0.69841,62400000.0
2009-01-06 09:41:00,0.69843,0.69843,0.69811,0.69811,51200000.0
2009-01-06 09:42:00,0.6983,0.69853,0.69827,0.69848,67200000.0
2009-01-06 09:43:00,0.69833,0.69833,0.69763,0.69763,86400000.0
2009-01-06 09:44:00,0.69754,0.69767,0.69754,0.69767,30400000.0
2009-01-06 09:45:00,0.69781,0.69781,0.69746,0.69746,29200000.0
2009-01-06 09:46:00,0.69739,0.69739,0.69729,0.69731,11200000.0
2009-01-06 09:47:00,0.69729,0.69784,0.69729,0.69783,16000000.0
2009-01-06 09:48:00,0.69813,0.69879,0.69813,0.69879,35200000.0
2009-01-06 09:49:00,0.69868,0.69871,0.69763,0.69763,58000000.0
2009-01-06 09:50:00,0.69732,0.69782,0.69732,0.69758,51600000.0
2009-01-06 09:51:00,0.69746,0.69748,0.69723,0.69723,106000000.0
2009-01-06 09:52:00,0.69711,0.69711,0.69663,0.69678,57600000.0
2009-01-06 09:53:00,0.6965,0.69658,0.69633,0.69641,58000000.0
2009-01-06 09:54:00,0.69648,0.6967,0.69646,0.69647,56000000.0
2009-01-06 09:55:00,0.69635,0.69652,0.69628,0.69636,36800000.0
2009-01-06 09:56:00,0.6964,0.69661,0.69636,0.69649,59200000.0
2009-01-06 09:57:00,0.69666,0.69739,0.69666,0.69739,48000000.0
2009-01-06 09:58:00,0.69718,0.69725,0.69706,0.69725,44800000.0
2009-01-06 09:59:00,0.69741,0.69757,0.69736,0.69736,64000000.0
2009-01-06 10:00:00,0.69713,0.69713,0.69696,0.69704,81600000.0
2009-01-06 10:01:00,0.69707,0.69717,0.69707,0.69717,72000000.0
2009-01-06 10:02:00,0.69732,0.69764,0.69732,0.69746,56000000.0
2009-01-06 10:03:00,0.69751,0.69751,0.69713,0.69713,40000000.0
2009-01-06 10:04:00,0.69729,0.69729,0.6969,0.69717,36800000.0
2009-01-06 10:05:00,0.69728,0.69739,0.69728,0.69733,51200000.0
2009-01-06 10:06:00,0.69733,0.69752,0.69727,0.69752,48000000.0
2009-01-06 10:07:00,0.69677,0.69677,0.69622,0.6965,11200000.0
2009-01-06 10:08:00,0.69651,0.69651,0.69644,0.69647,11200000.0
2009-01-06 10:09:00,0.69662,0.69668,0.69662,0.69663,80000000.0
2009-01-06 10:10:00,0.69661,0.6967,0.69658,0.6967,61200000.0
2009-01-06 10:11:00,0.69667,0.69676,0.69661,0.69661,58600000.0
2009-01-06 10:12:00,0.6966,0.6966,0.69636,0.69636,75200000.0
2009-01-06 10:13:00,0.69636,0.69638,0.69627,0.69627,57600000.0
2009-01-06 10:14:00,0.69612,0.69617,0.69606,0.69609,64000000.0
2009-01-06 10:15:00,0.69601,0.69601,0.69575,0.69576,22400000.0
2009-01-06 10:16:00,0.69554,0.69567,0.69554,0.69566,28200000.0
2009-01-06 10:17:00,0.6956,0.69569,0.69547,0.69547,48000000.0
2009-01-06 10:18:00,0.69564,0.69598,0.69558,0.69598,11200000.0
2009-01-06 10:19:00,0.69616,0.69626,0.69607,0.69626,63400000.0
2009-01-06 10:20:00,0.69587,0.69587,0.69492,0.69492,56000000.0
2009-01-06 10:21:00,0.69507,0.69588,0.69507,0.69588,56400000.0
2009-01-06 10:22:00,0.69613,0.69644,0.69598,0.69644,57000000.0
2009-01-06 10:23:00,0.69667,0.69672,0.69665,0.69672,75200000.0
2009-01-06 10:24:00,0.69683,0.69731,0.69683,0.69731,27200000.0
2009-01-06 10:25:00,0.6978,0.69786,0.69746,0.69746,62400000.0
2009-01-06 10:26:00,0.69709,0.6974,0.69705,0.69739,32000000.0
2009-01-06 10:27:00,0.69763,0.69828,0.69763,0.69828,54800000.0
2009-01-06 10:28:00,0.69817,0.69817,0.69756,0.69756,65400000.0
2009-01-06 10:29:00,0.69729,0.69756,0.69729,0.69756,60800000.0
2009-01-06 10:30:00,0.69743,0.69743,0.69699,0.69699,40000000.0
2009-01-06 10:31:00,0.69691,0.69703,0.69681,0.69703,35600000.0
2009-01-06 10:32:00,0.69686,0.69686,0.69667,0.69667,43200000.0
2009-01-06 10:33:00,0.69654,0.69658,0.69631,0.69631,23200000.0
2009-01-06 10:34:00,0.69648,0.69678,0.69648,0.69676,28800000.0
2009-01-06 10:35:00,0.69701,0.6971,0.6969,0.69698,24400000.0
2009-01-06 10:36:00,0.69706,0.69713,0.69673,0.69673,30400000.0
2009-01-06 10:37:00,0.69661,0.69693,0.69661,0.69689,16000000.0
2009-01-06 10:38:00,0.69708,0.69711,0.69696,0.69701,11200000.0
2009-01-06 10:39:00,0.69695,0.69712,0.69695,0.69712,24000000.0
2009-01-06 10:40:00,0.69716,0.69725,0.69716,0.69725,35200000.0
2009-01-06 10:41:00,0.69723,0.69723,0.69699,0.69699,35200000.0
2009-01-06 10:42:00,0.69685,0.69687,0.69655,0.69655,12800000.0
2009-01-06 10:43:00,0.69652,0.69652,0.69645,0.69649,48000000.0
2009-01-06 10:44:00,0.69658,0.69706,0.69657,0.69706,38400000.0
2009-01-06 10:45:00,0.69688,0.69695,0.69659,0.69659,40000000.0
2009-01-06 10:46:00,0.6966,0.69666,0.6966,0.69663,24000000.0
2009-01-06 10:47:00,0.6969,0.6969,0.69631,0.69672,49600000.0
2009-01-06 10:48:00,0.69673,0.69677,0.69663,0.69663,56000000.0
2009-01-06 10:49:00,0.69646,0.6967,0.69646,0.69659,54800000.0
2009-01-06 10:50:00,0.69662,0.69672,0.69656,0.69656,12800000.0
2009-01-06 10:51:00,0.69656,0.69701,0.69656,0.69701,54400000.0
2009-01-06 10:52:00,0.69739,0.69739,0.69714,0.69736,36200000.0
2009-01-06 10:53:00,0.6976,0.6978,0.69752,0.6977,67200000.0
2009-01-06 10:54:00,0.69742,0.69765,0.69725,0.69725,48000000.0
2009-01-06 10:55:00,0.69716,0.69846,0.69716,0.69838,46400000.0
2009-01-06 10:56:00,0.69863,0.69868,0.69852,0.69862,62400000.0
2009-01-06 10:57:00,0.69864,0.69871,0.69851,0.69851,43200000.0
2009-01-06 10:58:00,0.6983,0.69848,0.6983,0.69846,75200000.0
2009-01-06 10:59:00,0.69886,0.69916,0.69886,0.69916,76800000.0
2009-01-06 11:00:00,0.69963,0.69963,0.69936,0.69936,81600000.0
2009-01-06 11:01:00,0.69885,0.69885,0.69822,0.69822,55400000.0
2009-01-06 11:02:00,0.69817,0.69881,0.69817,0.69881,40200000.0
2009-01-06 11:03:00,0.69882,0.69915,0.69874,0.69915,14400000.0
2009-01-06 11:04:00,0.69912,0.69912,0.69875,0.69883,60000000.0
2009-01-06 11:05:00,0.69887,0.69908,0.69845,0.69845,14400000.0
2009-01-06 11:06:00,0.69846,0.69846,0.69791,0.69808,20800000.0
2009-01-06 11:07:00,0.69794,0.6981,0.69769,0.69802,37800000.0
2009-01-06 11:08:00,0.69815,0.69815,0.69784,0.69792,30400000.0
2009-01-06 11:09:00,0.69804,0.69813,0.69797,0.69798,94400000.0
2009-01-06 11:10:00,0.69804,0.69811,0.69799,0.69811,43200000.0
2009-01-06 11:11:00,0.69818,0.69842,0.69818,0.69842,58000000.0
2009-01-06 11:12:00,0.69818,0.69819,0.69783,0.69785,78400000.0
2009-01-06 11:13:00,0.69814,0.69814,0.69774,0.69798,76800000.0
2009-01-06 11:14:00,0.69792,0.69801,0.69785,0.69801,49600000.0
2009-01-06 11:15:00,0.69807,0.69807,0.69793,0.69793,49600000.0
2009-01-06 11:16:00,0.69798,0.69811,0.69786,0.69802,44800000.0
2009-01-06 11:17:00,0.69808,0.69835,0.69808,0.69827,76000000.0
2009-01-06 11:18:00,0.69835,0.69843,0.69808,0.69811,46400000.0
2009-01-06 11:19:00,0.69798,0.69834,0.69798,0.69834,12800000.0
2009-01-06 11:20:00,0.69834,0.69839,0.69781,0.69781,67200000.0
2009-01-06 11:21:00,0.69823,0.69823,0.69798,0.69798,11200000.0
2009-01-06 11:22:00,0.69805,0.69859,0.69805,0.69859,71800000.0
2009-01-06 11:23:00,0.69876,0.69922,0.69876,0.69922,71400000.0
2009-01-06 11:24:00,0.69925,0.69929,0.69918,0.69918,81600000.0
2009-01-06 11:25:00,0.69928,0.6993,0.6992,0.69927,56000000.0
2009-01-06 11:26:00,0.69883,0.69883,0.69849,0.69849,48400000.0
2009-01-06 11:27:00,0.69844,0.69844,0.69823,0.69823,40000000.0
2009-01-06 11:28:00,0.698,0.698,0.69741,0.69756,54400000.0
2009-01-06 11:29:00,0.69774,0.69789,0.69772,0.69787,50000000.0
2009-01-06 11:30:00,0.69805,0.69813,0.69805,0.69813,40000000.0
2009-01-06 11:31:00,0.69805,0.69819,0.69804,0.69819,25600000.0
2009-01-06 11:32:00,0.69813,0.69813,0.69774,0.69774,13800000.0
2009-01-06 11:33:00,0.69774,0.69777,0.69727,0.69777,19200000.0
2009-01-06 11:34:00,0.69801,0.69801,0.69776,0.69801,30400000.0
2009-01-06 11:35:00,0.69782,0.69782,0.69749,0.69749,59200000.0
2009-01-06 11:36:00,0.69734,0.69734,0.69687,0.69687,46400000.0
2009-01-06 11:37:00,0.69698,0.69703,0.69671,0.69671,48000000.0
2009-01-06 11:38:00,0.69676,0.69685,0.69667,0.69667,27200000.0
2009-01-06 11:39:00,0.69672,0.69685,0.69666,0.69681,12800000.0
2009-01-06 11:40:00,0.69685,0.69701,0.69685,0.69701,17600000.0
2009-01-06 11:41:00,0.69713,0.69717,0.69712,0.69717,44800000.0
2009-01-06 11:42:00,0.69708,0.69725,0.69708,0.69725,26600000.0
2009-01-06 11:43:00,0.69739,0.69748,0.69737,0.6974,35200000.0
2009-01-06 11:44:00,0.69707,0.69713,0.69703,0.69708,43200000.0
2009-01-06 11:45:00,0.69737,0.69737,0.69712,0.69712,49600000.0
2009-01-06 11:46:00,0.6969,0.69693,0.69688,0.69688,46400000.0
2009-01-06 11:47:00,0.69686,0.6969,0.69685,0.69688,22400000.0
2009-01-06 11:48:00,0.6972,0.6975,0.69718,0.6975,11200000.0
2009-01-06 11:49:00,0.69753,0.69753,0.6972,0.69726,12800000.0
2009-01-06 11:50:00,0.69725,0.69725,0.69667,0.69667,46400000.0
2009-01-06 11:51:00,0.69657,0.6966,0.69648,0.69648,42600000.0
2009-01-06 11:52:00,0.6965,0.69663,0.6965,0.69661,38400000.0
2009-01-06 11:53:00,0.6966,0.69663,0.6964,0.69663,49600000.0
2009-01-06 11:54:00,0.69662,0.69675,0.69662,0.69669,11200000.0
2009-01-06 11:55:00,0.69676,0.69683,0.69676,0.69682,52800000.0
2009-01-06 11:56:00,0.69685,0.697,0.69684,0.69697,62400000.0
2009-01-06 11:57:00,0.69694,0.69698,0.69687,0.69692,43200000.0
2009-01-06 11:58:00,0.69687,0.69695,0.69675,0.69675,11200000.0
2009-01-06 11:59:00,0.69653,0.69653,0.69615,0.69615,44800000.0
2009-01-06 12:00:00,0.69591,0.69597,0.69587,0.69587,30400000.0
2009-01-06 12:01:00,0.69502,0.69502,0.69458,0.69458,25000000.0
2009-01-06 12:02:00,0.69462,0.69469,0.69462,0.69468,20800000.0
2009-01-06 12:03:00,0.69481,0.69528,0.69481,0.69525,41600000.0
2009-01-06 12:04:00,0.69528,0.69528,0.69453,0.69453,19200000.0
2009-01-06 12:05:00,0.69456,0.69473,0.69439,0.69473,17600000.0
2009-01-06 12:06:00,0.6951,0.6951,0.69477,0.69481,12800000.0
2009-01-06 12:07:00,0.69495,0.69504,0.69492,0.69496,22400000.0
2009-01-06 12:08:00,0.69532,0.69579,0.69525,0.69579,51200000.0
2009-01-06 12:09:00,0.69599,0.6961,0.69596,0.6961,26000000.0
2009-01-06 12:10:00,0.69614,0.69655,0.69614,0.69655,35600000.0
2009-01-06 12:11:00,0.6976,0.69813,0.6976,0.69813,32000000.0
2009-01-06 12:12:00,0.69801,0.69801,0.69737,0.69737,28800000.0
2009-01-06 12:13:00,0.69723,0.69723,0.69674,0.69674,16000000.0
2009-01-06 12:14:00,0.69623,0.69623,0.69552,0.69569,25600000.0
2009-01-06 12:15:00,0.69555,0.69558,0.69551,0.69551,22400000.0
2009-01-06 12:16:00,0.69573,0.69585,0.6956,0.6956,49600000.0
2009-01-06 12:17:00,0.69578,0.69681,0.69578,0.69681,43600000.0
2009-01-06 12:18:00,0.69697,0.69708,0.69697,0.69698,33600000.0
2009-01-06 12:19:00,0.69686,0.69686,0.69639,0.69639,34600000.0
2009-01-06 12:20:00,0.69592,0.69609,0.69591,0.69604,44800000.0
2009-01-06 12:21:00,0.69606,0.69607,0.69597,0.69605,62400000.0
2009-01-06 12:22:00,0.6961,0.69631,0.6961,0.69631,38800000.0
2009-01-06 12:23:00,0.69599,0.69599,0.69581,0.69592,17600000.0
2009-01-06 12:24:00,0.69608,0.69643,0.69608,0.69643,36200000.0
2009-01-06 12:25:00,0.69661,0.69676,0.69635,0.69635,35200000.0
2009-01-06 12:26:00,0.69635,0.69641,0.69559,0.69559,48000000.0
2009-01-06 12:27:00,0.69559,0.69567,0.69559,0.69567,32000000.0
2009-01-06 12:28:00,0.6956,0.69602,0.6956,0.69595,66600000.0
2009-01-06 12:29:00,0.69509,0.69597,0.69459,0.69499,70600000.0
2009-01-06 12:30:00,0.69504,0.69632,0.69474,0.69632,64000000.0
2009-01-06 12:31:00,0.69649,0.69658,0.69643,0.69652,78400000.0
2009-01-06 12:32:00,0.69685,0.69802,0.69685,0.69802,8000000.0
2009-01-06 12:33:00,0.69789,0.69789,0.69654,0.69654,57600000.0
2009-01-06 12:34:00,0.69644,0.6974,0.69644,0.6974,37200000.0
2009-01-06 12:35:00,0.69703,0.69703,0.69644,0.69691,16000000.0
2009-01-06 12:36:00,0.69639,0.69687,0.69639,0.69687,64000000.0
2009-01-06 12:37:00,0.69704,0.6971,0.69658,0.69658,24000000.0
2009-01-06 12:38:00,0.69634,0.69645,0.69603,0.69603,28800000.0
2009-01-06 12:39:00,0.69646,0.69665,0.69636,0.69665,19200000.0
2009-01-06 12:40:00,0.69725,0.69785,0.69725,0.69767,12800000.0
2009-01-06 12:41:00,0.69751,0.69782,0.69744,0.69777,14400000.0
2009-01-06 12:42:00,0.69771,0.69797,0.69771,0.69796,24000000.0
2009-01-06 12:43:00,0.69795,0.69795,0.69789,0.69795,19600000.0
2009-01-06 12:44:00,0.69733,0.69735,0.69725,0.69725,17600000.0
2009-01-06 12:45:00,0.6972,0.69726,0.69715,0.69726,28800000.0
2009-01-06 12:46:00,0.69726,0.69726,0.69713,0.69715,59200000.0
2009-01-06 12:47:00,0.69705,0.69705,0.69673,0.69673,40000000.0
2009-01-06 12:48:00,0.6966,0.6966,0.69637,0.69652,33400000.0
2009-01-06 12:49:00,0.69668,0.69668,0.69646,0.69646,36800000.0
2009-01-06 12:50:00,0.69638,0.69646,0.69626,0.69646,33000000.0
2009-01-06 12:51:00,0.69648,0.69726,0.69648,0.69705,33600000.0
2009-01-06 12:52:00,0.69714,0.69726,0.69647,0.69726,38400000.0
2009-01-06 12:53:00,0.69746,0.69776,0.69739,0.69776,24000000.0
2009-01-06 12:54:00,0.69805,0.69857,0.69805,0.69857,12800000.0
2009-01-06 12:55:00,0.69897,0.69923,0.69897,0.69923,44800000.0
2009-01-06 12:56:00,0.69909,0.69935,0.69909,0.69935,11200000.0
2009-01-06 12:57:00,0.69954,0.69967,0.6995,0.69951,28800000.0
2009-01-06 12:58:00,0.69953,0.69963,0.69946,0.69963,35600000.0
2009-01-06 12:59:00,0.69952,0.69954,0.69943,0.69943,12800000.0
2009-01-06 13:00:00,0.69941,0.69941,0.69908,0.69908,12800000.0
2009-01-06 13:01:00,0.69893,0.6991,0.69874,0.69874,24000000.0
2009-01-06 13:02:00,0.69867,0.69879,0.69867,0.6987,14400000.0
2009-01-06 13:03:00,0.69867,0.6987,0.69861,0.69861,19200000.0
2009-01-06 13:04:00,0.6987,0.69891,0.6987,0.69891,17600000.0
2009-01-06 13:05:00,0.69838,0.69845,0.69838,0.69845,24000000.0
2009-01-06 13:06:00,0.69909,0.69916,0.69907,0.69907,22400000.0
2009-01-06 13:07:00,0.69916,0.69927,0.69916,0.69927,16000000.0
2009-01-06 13:08:00,0.6992,0.69956,0.69909,0.69956,30400000.0
2009-01-06 13:09:00,0.69963,0.69963,0.69921,0.69921,31400000.0
2009-01-06 13:10:00,0.69893,0.69893,0.69883,0.69888,43200000.0
2009-01-06 13:11:00,0.69893,0.69931,0.69893,0.69893,17600000.0
2009-01-06 13:12:00,0.69878,0.69895,0.69878,0.69894,15400000.0
2009-01-06 13:13:00,0.69857,0.69888,0.69855,0.69855,17600000.0
2009-01-06 13:14:00,0.6981,0.6981,0.69779,0.698,11200000.0
2009-01-06 13:15:00,0.69767,0.69767,0.69645,0.69645,29200000.0
2009-01-06 13:16:00,0.69594,0.69594,0.69535,0.69561,24000000.0
2009-01-06 13:17:00,0.69557,0.69566,0.69554,0.69554,19200000.0
2009-01-06 13:18:00,0.69558,0.69587,0.69558,0.69587,77200000.0
2009-01-06 13:19:00,0.69587,0.69587,0.69571,0.69571,32000000.0
2009-01-06 13:20:00,0.69571,0.69585,0.6956,0.6956,37800000.0
2009-01-06 13:21:00,0.69642,0.69668,0.69638,0.69668,51200000.0
2009-01-06 13:22:00,0.6969,0.6969,0.69659,0.69663,12800000.0
2009-01-06 13:23:00,0.69678,0.69687,0.69678,0.69687,14400000.0
2009-01-06 13:24:00,0.69698,0.69701,0.69692,0.69701,30800000.0
2009-01-06 13:25:00,0.69692,0.69701,0.69692,0.69697,43200000.0
2009-01-06 13:26:00,0.69672,0.69672,0.69653,0.69669,14400000.0
2009-01-06 13:27:00,0.69669,0.69717,0.69668,0.69717,44800000.0
2009-01-06 13:28:00,0.6977,0.69798,0.6977,0.69798,30400000.0
2009-01-06 13:29:00,0.69806,0.69834,0.69806,0.69834,6400000.0
2009-01-06 13:30:00,0.6983,0.6983,0.69814,0.69816,17600000.0
2009-01-06 13:31:00,0.69852,0.69887,0.69852,0.69887,49600000.0
2009-01-06 13:32:00,0.69855,0.69855,0.69826,0.69826,37200000.0
2009-01-06 13:33:00,0.69806,0.69806,0.69794,0.698,44800000.0
2009-01-06 13:34:00,0.69842,0.6986,0.69842,0.69857,57600000.0
2009-01-06 13:35:00,0.69869,0.69869,0.69835,0.69835,11200000.0
2009-01-06 13:36:00,0.69845,0.69867,0.69845,0.69861,43200000.0
2009-01-06 13:37:00,0.69847,0.69866,0.69846,0.69866,17600000.0
2009-01-06 13:38:00,0.69866,0.69872,0.69862,0.69872,42600000.0
2009-01-06 13:39:00,0.69875,0.69876,0.69863,0.69863,11200000.0
2009-01-06 13:40:00,0.69863,0.69873,0.69863,0.69864,14400000.0
2009-01-06 13:41:00,0.69846,0.69846,0.6979,0.6979,16000000.0
2009-01-06 13:42:00,0.69755,0.69764,0.69745,0.69756,12800000.0
2009-01-06 13:43:00,0.69783,0.69854,0.6978,0.69854,32000000.0
2009-01-06 13:44:00,0.69879,0.69879,0.69804,0.69804,28800000.0
2009-01-06 13:45:00,0.69775,0.69868,0.69775,0.69868,14400000.0
2009-01-06 13:46:00,0.69861,0.69861,0.69809,0.69809,16000000.0
2009-01-06 13:47:00,0.6979,0.69805,0.69784,0.69784,19200000.0
2009-01-06 13:48:00,0.69791,0.69791,0.69782,0.69784,11200000.0
2009-01-06 13:49:00,0.69781,0.69781,0.69768,0.69771,41600000.0
2009-01-06 13:50:00,0.69784,0.69795,0.69781,0.69787,27200000.0
2009-01-06 13:51:00,0.69797,0.69802,0.69791,0.69791,27200000.0
2009-01-06 13:52:00,0.69783,0.69784,0.69764,0.69764,23800000.0
2009-01-06 13:53:00,0.69746,0.69776,0.69746,0.69768,12800000.0
2009-01-06 13:54:00,0.69813,0.6985,0.69813,0.69836,17600000.0
2009-01-06 13:55:00,0.69829,0.69927,0.69829,0.69927,11200000.0
2009-01-06 13:56:00,0.69931,0.69932,0.69839,0.69839,16000000.0
2009-01-06 13:57:00,0.69836,0.69836,0.69811,0.69811,11200000.0
2009-01-06 13:58:00,0.69779,0.69779,0.6976,0.69762,46400000.0
2009-01-06 13:59:00,0.69794,0.69842,0.69794,0.69837,54400000.0
2009-01-06 14:00:00,0.69832,0.69832,0.698,0.69803,33600000.0
2009-01-06 14:01:00,0.69786,0.69798,0.69776,0.69776,17600000.0
2009-01-06 14:02:00,0.69748,0.69748,0.69705,0.69705,14400000.0
2009-01-06 14:03:00,0.6972,0.6972,0.69693,0.69693,14400000.0
2009-01-06 14:04:00,0.69689,0.69689,0.69669,0.69669,11200000.0
2009-01-06 14:05:00,0.69665,0.69665,0.6964,0.69644,25600000.0
2009-01-06 14:06:00,0.69633,0.69633,0.69623,0.69631,31400000.0
2009-01-06 14:07:00,0.69618,0.69619,0.696,0.696,11200000.0
2009-01-06 14:08:00,0.69633,0.69641,0.69633,0.6964,25600000.0
2009-01-06 14:09:00,0.69652,0.69683,0.69652,0.69673,19200000.0
2009-01-06 14:10:00,0.69685,0.69685,0.69645,0.69645,33600000.0
2009-01-06 14:11:00,0.69651,0.69671,0.69651,0.69669,35200000.0
2009-01-06 14:12:00,0.69678,0.69689,0.69668,0.69668,40800000.0
2009-01-06 14:13:00,0.69662,0.69673,0.69655,0.69655,12200000.0
2009-01-06 14:14:00,0.69669,0.69671,0.69664,0.69668,16000000.0
2009-01-06 14:15:00,0.69662,0.69698,0.69662,0.69698,8000000.0
2009-01-06 14:16:00,0.69726,0.69758,0.69725,0.69758,36800000.0
2009-01-06 14:17:00,0.69769,0.69769,0.69755,0.69769,14400000.0
2009-01-06 14:18:00,0.69759,0.69763,0.69741,0.69741,11200000.0
2009-01-06 14:19:00,0.69741,0.69741,0.6972,0.69728,23400000.0
2009-01-06 14:20:00,0.69733,0.69776,0.69733,0.69776,12800000.0
2009-01-06 14:21:00,0.69766,0.69766,0.69671,0.69671,12800000.0
2009-01-06 14:22:00,0.69663,0.69681,0.69663,0.69677,16000000.0
2009-01-06 14:23:00,0.69675,0.69675,0.69642,0.69652,16000000.0
2009-01-06 14:24:00,0.69648,0.6966,0.69646,0.69646,13200000.0
2009-01-06 14:25:00,0.69658,0.69693,0.69643,0.69693,16000000.0
2009-01-06 14:26:00,0.69699,0.69719,0.69699,0.69719,16000000.0
2009-01-06 14:27:00,0.69764,0.69777,0.69764,0.69777,14400000.0
2009-01-06 14:28:00,0.6977,0.69779,0.69757,0.69757,14400000.0
2009-01-06 14:29:00,0.6976,0.69781,0.6976,0.69781,11200000.0
2009-01-06 14:30:00,0.69785,0.69798,0.6978,0.69798,11200000.0
2009-01-06 14:31:00,0.69825,0.69825,0.698,0.698,12800000.0
2009-01-06 14:32:00,0.6977,0.69782,0.69768,0.69768,12800000.0
2009-01-06 14:33:00,0.69802,0.69822,0.69802,0.69819,11200000.0
2009-01-06 14:34:00,0.69833,0.69845,0.69823,0.69823,16000000.0
2009-01-06 14:35:00,0.69819,0.6982,0.69813,0.69813,12800000.0
2009-01-06 14:36:00,0.69803,0.69827,0.69803,0.69827,11200000.0
2009-01-06 14:37:00,0.69841,0.69857,0.69841,0.69857,12800000.0
2009-01-06 14:38:00,0.69824,0.69824,0.69806,0.69808,12800000.0
2009-01-06 14:39:00,0.69801,0.69843,0.69801,0.69843,12800000.0
2009-01-06 14:40:00,0.69832,0.69842,0.6983,0.69837,14400000.0
2009-01-06 14:41:00,0.69823,0.69823,0.6979,0.69817,17600000.0
2009-01-06 14:42:00,0.69835,0.69876,0.69835,0.69876,12800000.0
2009-01-06 14:43:00,0.69858,0.69858,0.69818,0.69818,11200000.0
2009-01-06 14:44:00,0.69854,0.69854,0.69835,0.6985,16000000.0
2009-01-06 14:45:00,0.69855,0.69859,0.69842,0.69842,9600000.0
2009-01-06 14:46:00,0.69838,0.69851,0.69835,0.69839,12800000.0
2009-01-06 14:47:00,0.6984,0.6984,0.69817,0.69817,11200000.0
2009-01-06 14:48:00,0.69815,0.69829,0.69815,0.69829,12800000.0
2009-01-06 14:49:00,0.69841,0.69841,0.69831,0.69831,12800000.0
2009-01-06 14:50:00,0.69844,0.69844,0.69826,0.69826,16000000.0
2009-01-06 14:51:00,0.69836,0.69839,0.69821,0.69821,11200000.0
2009-01-06 14:52:00,0.69801,0.69811,0.69792,0.69795,16000000.0
2009-01-06 14:53:00,0.69804,0.69823,0.69804,0.69819,17600000.0
2009-01-06 14:54:00,0.69858,0.69874,0.69855,0.69874,11200000.0
2009-01-06 14:55:00,0.69874,0.6989,0.69846,0.6989,12800000.0
2009-01-06 14:56:00,0.69874,0.69886,0.69874,0.69881,11200000.0
2009-01-06 14:57:00,0.69886,0.6992,0.69886,0.69914,12800000.0
2009-01-06 14:58:00,0.69918,0.69918,0.69897,0.69903,12800000.0
2009-01-06 14:59:00,0.69896,0.69899,0.69888,0.69891,11200000.0
2009-01-06 15:00:00,0.6989,0.69895,0.69886,0.69895,11200000.0
2009-01-06 15:01:00,0.69888,0.69888,0.69866,0.69866,17600000.0
2009-01-06 15:02:00,0.69858,0.69858,0.69838,0.69851,14400000.0
2009-01-06 15:03:00,0.69829,0.69829,0.69751,0.69751,14400000.0
2009-01-06 15:04:00,0.69736,0.69755,0.69735,0.69735,12800000.0
2009-01-06 15:05:00,0.69733,0.69749,0.69705,0.69724,17600000.0
2009-01-06 15:06:00,0.69714,0.69714,0.69684,0.69684,11200000.0
2009-01-06 15:07:00,0.697,0.6972,0.697,0.6971,16000000.0
2009-01-06 15:08:00,0.69695,0.69721,0.69695,0.69717,12800000.0
2009-01-06 15:09:00,0.69724,0.69725,0.69723,0.69725,12800000.0
2009-01-06 15:10:00,0.69691,0.69691,0.69651,0.69654,14400000.0
2009-01-06 15:11:00,0.69644,0.69651,0.69643,0.69651,11200000.0
2009-01-06 15:12:00,0.69659,0.69672,0.69659,0.69667,11200000.0
2009-01-06 15:13:00,0.69689,0.69701,0.69677,0.69679,17600000.0
2009-01-06 15:14:00,0.69675,0.69714,0.69671,0.69714,12800000.0
2009-01-06 15:15:00,0.69733,0.69767,0.69731,0.69767,14400000.0
2009-01-06 15:16:00,0.69792,0.69821,0.69792,0.69821,17600000.0
2009-01-06 15:17:00,0.69825,0.69825,0.69762,0.69762,11200000.0
2009-01-06 15:18:00,0.69717,0.69717,0.69668,0.6967,11200000.0
2009-01-06 15:19:00,0.6967,0.69717,0.6967,0.69717,17600000.0
2009-01-06 15:20:00,0.69682,0.69686,0.69674,0.69682,16000000.0
2009-01-06 15:21:00,0.69633,0.69633,0.69527,0.69527,16000000.0
2009-01-06 15:22:00,0.69428,0.69481,0.69428,0.69481,12800000.0
2009-01-06 15:23:00,0.69489,0.6951,0.69489,0.6951,12800000.0
2009-01-06 15:24:00,0.69554,0.69626,0.69554,0.69626,11200000.0
2009-01-06 15:25:00,0.69659,0.69702,0.69651,0.69702,12800000.0
2009-01-06 15:26:00,0.69715,0.6972,0.69674,0.69674,11200000.0
2009-01-06 15:27:00,0.6965,0.69688,0.6965,0.69686,12800000.0
2009-01-06 15:28:00,0.69709,0.69709,0.6969,0.69708,14400000.0
2009-01-06 15:29:00,0.69729,0.69729,0.69715,0.69724,11200000.0
2009-01-06 15:30:00,0.69723,0.69758,0.69723,0.69754,12800000.0
2009-01-06 15:31:00,0.69759,0.69776,0.69757,0.69773,12800000.0
2009-01-06 15:32:00,0.69789,0.69789,0.69764,0.69764,11200000.0
2009-01-06 15:33:00,0.69757,0.69757,0.69641,0.69706,12800000.0
2009-01-06 15:34:00,0.6971,0.69727,0.69709,0.69727,12800000.0
2009-01-06 15:35:00,0.69723,0.69747,0.69711,0.69747,12800000.0
2009-01-06 15:36:00,0.69751,0.69793,0.69751,0.69793,11200000.0
2009-01-06 15:37:00,0.69799,0.69799,0.69778,0.69781,16000000.0
2009-01-06 15:38:00,0.69737,0.69751,0.69735,0.69751,16000000.0
2009-01-06 15:39:00,0.6966,0.69775,0.6966,0.6975,16000000.0
2009-01-06 15:40:00,0.6974,0.6974,0.69721,0.69724,12800000.0
2009-01-06 15:41:00,0.69726,0.69744,0.69726,0.6974,17600000.0
2009-01-06 15:42:00,0.6975,0.69772,0.69743,0.69772,17600000.0
2009-01-06 15:43:00,0.69822,0.69856,0.69821,0.69821,17600000.0
2009-01-06 15:44:00,0.69801,0.69839,0.69801,0.69835,15400000.0
2009-01-06 15:45:00,0.69839,0.69865,0.69839,0.69865,11200000.0
2009-01-06 15:46:00,0.69871,0.69904,0.69871,0.69899,14400000.0
2009-01-06 15:47:00,0.69896,0.69896,0.69875,0.6989,17600000.0
2009-01-06 15:48:00,0.69873,0.69916,0.69873,0.69913,16000000.0
2009-01-06 15:49:00,0.69952,0.69974,0.69951,0.69974,17600000.0
2009-01-06 15:50:00,0.69943,0.69948,0.69924,0.69936,11200000.0
2009-01-06 15:51:00,0.69919,0.69919,0.69888,0.69895,13200000.0
2009-01-06 15:52:00,0.69895,0.69916,0.69887,0.69899,12800000.0
2009-01-06 15:53:00,0.69898,0.69898,0.69881,0.69885,17600000.0
2009-01-06 15:54:00,0.69894,0.69912,0.69887,0.69912,11200000.0
2009-01-06 15:55:00,0.69915,0.69915,0.69869,0.69885,18000000.0
2009-01-06 15:56:00,0.69917,0.69917,0.69891,0.69893,11200000.0
2009-01-06 15:57:00,0.6989,0.6989,0.69843,0.69843,12800000.0
2009-01-06 15:58:00,0.69838,0.69854,0.69838,0.69854,11200000.0
2009-01-06 15:59:00,0.69852,0.69852,0.69744,0.6985,17600000.0
2009-01-06 16:00:00,0.69867,0.69883,0.69853,0.69883,11200000.0
2009-01-06 16:01:00,0.69841,0.69877,0.69841,0.69858,12800000.0
2009-01-06 16:02:00,0.69839,0.69852,0.69832,0.69851,11200000.0
2009-01-06 16:03:00,0.69828,0.69828,0.69781,0.69781,12800000.0
2009-01-06 16:04:00,0.69796,0.69814,0.69796,0.69813,11200000.0
2009-01-06 16:05:00,0.69838,0.69853,0.69836,0.69852,17600000.0
2009-01-06 16:06:00,0.69843,0.69852,0.69743,0.69852,16000000.0
2009-01-06 16:07:00,0.69863,0.6988,0.69863,0.69869,12800000.0
2009-01-06 16:08:00,0.69883,0.69893,0.69853,0.69891,11200000.0
2009-01-06 16:09:00,0.69883,0.69913,0.69883,0.69913,12800000.0
2009-01-06 16:10:00,0.69924,0.69935,0.69924,0.69926,12800000.0
2009-01-06 16:11:00,0.69922,0.69922,0.6989,0.69902,12800000.0
2009-01-06 16:12:00,0.69922,0.69927,0.69913,0.69927,12800000.0
2009-01-06 16:13:00,0.69948,0.69954,0.69922,0.69947,12800000.0
2009-01-06 16:14:00,0.69928,0.69928,0.69873,0.69887,16000000.0
2009-01-06 16:15:00,0.69873,0.69884,0.69843,0.69843,13200000.0
2009-01-06 16:16:00,0.69857,0.69881,0.69843,0.69846,16000000.0
2009-01-06 16:17:00,0.69843,0.69844,0.69819,0.69844,12800000.0
2009-01-06 16:18:00,0.69853,0.69866,0.69786,0.69786,17600000.0
2009-01-06 16:19:00,0.69781,0.69806,0.69781,0.69806,12800000.0
2009-01-06 16:20:00,0.69814,0.69835,0.69814,0.69814,12800000.0
2009-01-06 16:21:00,0.69819,0.69846,0.69819,0.69833,16000000.0
2009-01-06 16:22:00,0.69798,0.69798,0.69765,0.69786,11200000.0
2009-01-06 16:23:00,0.69798,0.69801,0.69794,0.69795,12800000.0
2009-01-06 16:24:00,0.69778,0.69778,0.69603,0.69603,11200000.0
2009-01-06 16:25:00,0.69583,0.69626,0.69583,0.69617,17600000.0
2009-01-06 16:26:00,0.69631,0.6965,0.69631,0.6965,14400000.0
2009-01-06 16:27:00,0.69664,0.69688,0.69661,0.69688,16000000.0
2009-01-06 16:28:00,0.69701,0.6974,0.69701,0.6974,12800000.0
2009-01-06 16:29:00,0.69761,0.69764,0.6973,0.6973,14400000.0
2009-01-06 16:30:00,0.69705,0.69741,0.69705,0.69741,14400000.0
2009-01-06 16:31:00,0.69747,0.69806,0.69747,0.69805,11200000.0
2009-01-06 16:32:00,0.69808,0.69808,0.69728,0.69728,11200000.0
2009-01-06 16:33:00,0.69737,0.6977,0.69737,0.6977,12800000.0
2009-01-06 16:34:00,0.69751,0.69766,0.69751,0.69766,12800000.0
2009-01-06 16:35:00,0.69748,0.69748,0.69704,0.69713,12800000.0
2009-01-06 16:36:00,0.69719,0.69723,0.69697,0.69697,12800000.0
2009-01-06 16:37:00,0.69712,0.69736,0.69712,0.69736,14400000.0
2009-01-06 16:38:00,0.6973,0.69756,0.6973,0.69754,12800000.0
2009-01-06 16:39:00,0.69694,0.69729,0.69692,0.69706,11200000.0
2009-01-06 16:40:00,0.69763,0.69783,0.69763,0.69783,12800000.0
2009-01-06 16:41:00,0.69793,0.69839,0.69793,0.69839,10600000.0
2009-01-06 16:42:00,0.69836,0.69836,0.69793,0.69798,12800000.0
2009-01-06 16:43:00,0.69798,0.69812,0.69776,0.69812,17600000.0
2009-01-06 16:44:00,0.69791,0.69816,0.69753,0.69816,11200000.0
2009-01-06 16:45:00,0.69838,0.69853,0.69838,0.69852,14800000.0
2009-01-06 16:46:00,0.69915,0.70017,0.69915,0.70017,11200000.0
2009-01-06 16:47:00,0.70038,0.70064,0.70032,0.70064,17600000.0
2009-01-06 16:48:00,0.70077,0.70077,0.70047,0.70047,17600000.0
2009-01-06 16:49:00,0.70025,0.70039,0.70025,0.70031,11200000.0
2009-01-06 16:50:00,0.69994,0.69994,0.69978,0.69978,12200000.0
2009-01-06 16:51:00,0.69971,0.69972,0.69964,0.69967,11200000.0
2009-01-06 16:52:00,0.69936,0.69936,0.69901,0.69915,13200000.0
2009-01-06 16:53:00,0.69931,0.69948,0.6993,0.69931,14400000.0
2009-01-06 16:54:00,0.69932,0.69932,0.69889,0.69892,12800000.0
2009-01-06 16:55:00,0.69881,0.69929,0.69863,0.69929,12800000.0
2009-01-06 16:56:00,0.70012,0.70033,0.70012,0.70028,11200000.0
2009-01-06 16:57:00,0.70037,0.70041,0.70023,0.70023,14400000.0
2009-01-06 16:58:00,0.70012,0.70026,0.70012,0.70014,16000000.0
2009-01-06 16:59:00,0.69991,0.69991,0.69908,0.69908,12800000.0
2009-01-06 17:00:00,0.69921,0.69962,0.69921,0.69954,16000000.0
2009-01-06 17:01:00,0.69963,0.69963,0.69942,0.69942,14400000.0
2009-01-06 17:02:00,0.69887,0.69913,0.69887,0.69906,17600000.0
2009-01-06 17:03:00,0.69914,0.69942,0.69914,0.69941,11200000.0
2009-01-06 17:04:00,0.69919,0.69919,0.69879,0.69879,11200000.0
2009-01-06 17:05:00,0.6988,0.69886,0.69847,0.69847,14400000.0
2009-01-06 17:06:00,0.69845,0.69845,0.69792,0.69805,16000000.0
2009-01-06 17:07:00,0.69809,0.69821,0.69809,0.69821,9600000.0
2009-01-06 17:08:00,0.69807,0.69833,0.69807,0.69831,11200000.0
2009-01-06 17:09:00,0.69841,0.6985,0.69837,0.69837,11200000.0
2009-01-06 17:10:00,0.69833,0.69835,0.6982,0.6982,12800000.0
2009-01-06 17:11:00,0.69852,0.69855,0.69827,0.69842,17600000.0
2009-01-06 17:12:00,0.69842,0.69861,0.69842,0.69861,14800000.0
2009-01-06 17:13:00,0.69834,0.69857,0.69834,0.69857,11200000.0
2009-01-06 17:14:00,0.69855,0.69855,0.69826,0.69826,12800000.0
2009-01-06 17:15:00,0.69831,0.69831,0.69788,0.69788,11200000.0
2009-01-06 17:16:00,0.69752,0.69755,0.69694,0.69694,14400000.0
2009-01-06 17:17:00,0.69732,0.69732,0.69684,0.69693,12800000.0
2009-01-06 17:18:00,0.69656,0.69676,0.69656,0.69666,17600000.0
2009-01-06 17:19:00,0.69662,0.69712,0.69662,0.69712,17600000.0
2009-01-06 17:20:00,0.6971,0.69718,0.69704,0.69709,12800000.0
2009-01-06 17:21:00,0.69701,0.69701,0.69573,0.69573,11200000.0
2009-01-06 17:22:00,0.69536,0.69571,0.69536,0.69565,11200000.0
2009-01-06 17:23:00,0.69581,0.69588,0.6956,0.69588,16000000.0
2009-01-06 17:24:00,0.69588,0.69588,0.69577,0.69577,10600000.0
2009-01-06 17:25:00,0.69581,0.69627,0.69581,0.69627,12800000.0
2009-01-06 17:26:00,0.69669,0.69669,0.69597,0.69597,12800000.0
2009-01-06 17:27:00,0.6953,0.69543,0.69505,0.69543,12800000.0
2009-01-06 17:28:00,0.69558,0.69601,0.69558,0.69581,12800000.0
2009-01-06 17:29:00,0.69621,0.69724,0.69621,0.69724,11200000.0
2009-01-06 17:30:00,0.69723,0.69738,0.69691,0.69732,11200000.0
2009-01-06 17:31:00,0.69705,0.69705,0.69643,0.69668,17600000.0
2009-01-06 17:32:00,0.69698,0.69699,0.6968,0.69685,12800000.0
2009-01-06 17:33:00,0.6971,0.69786,0.6971,0.69779,12800000.0
2009-01-06 17:34:00,0.69779,0.6978,0.69761,0.6978,11600000.0
2009-01-06 17:35:00,0.69808,0.6986,0.69807,0.6986,11200000.0
2009-01-06 17:36:00,0.69846,0.69887,0.69846,0.6988,12800000.0
2009-01-06 17:37:00,0.69875,0.69891,0.69866,0.69866,13200000.0
2009-01-06 17:38:00,0.69852,0.69886,0.69846,0.69886,12800000.0
2009-01-06 17:39:00,0.69892,0.69952,0.69883,0.69952,17600000.0
2009-01-06 17:40:00,0.69959,0.69959,0.6992,0.6992,11200000.0
2009-01-06 17:41:00,0.69904,0.69904,0.69893,0.69901,11200000.0
2009-01-06 17:42:00,0.69905,0.69923,0.69905,0.69913,17600000.0
2009-01-06 17:43:00,0.69907,0.69907,0.69837,0.69837,17600000.0
2009-01-06 17:44:00,0.69805,0.69805,0.69786,0.698,11200000.0
2009-01-06 17:45:00,0.69805,0.69849,0.69805,0.69849,12800000.0
2009-01-06 17:46:00,0.69866,0.6987,0.69847,0.69854,11200000.0
2009-01-06 17:47:00,0.69872,0.69889,0.69828,0.69828,14400000.0
2009-01-06 17:48:00,0.69805,0.69845,0.69794,0.69794,17600000.0
2009-01-06 17:49:00,0.69738,0.69766,0.69738,0.69766,12800000.0
2009-01-06 17:50:00,0.69753,0.69793,0.69753,0.69788,17600000.0
2009-01-06 17:51:00,0.69801,0.69801,0.69771,0.69786,17600000.0
2009-01-06 17:52:00,0.69773,0.69773,0.69754,0.69766,17600000.0
2009-01-06 17:53:00,0.69718,0.69718,0.69683,0.69683,10600000.0
2009-01-06 17:54:00,0.69682,0.69682,0.6967,0.69679,11200000.0
2009-01-06 17:55:00,0.69674,0.69765,0.69674,0.69765,11200000.0
2009-01-06 17:56:00,0.69804,0.69808,0.69801,0.69808,16000000.0
2009-01-06 17:57:00,0.69786,0.69786,0.69689,0.69689,16000000.0
2009-01-06 17:58:00,0.69639,0.69639,0.69584,0.69584,17600000.0
2009-01-06 17:59:00,0.696,0.69635,0.69577,0.69635,11200000.0
2009-01-06 18:00:00,0.69612,0.69689,0.69612,0.69689,11200000.0
2009-01-06 18:01:00,0.69706,0.6972,0.69697,0.6972,11200000.0
2009-01-06 18:02:00,0.69741,0.69798,0.69741,0.69781,16000000.0
2009-01-06 18:03:00,0.69795,0.69829,0.69795,0.69827,17600000.0
2009-01-06 18:04:00,0.69858,0.69862,0.69831,0.69844,11200000.0
2009-01-06 18:05:00,0.69855,0.69855,0.69837,0.69837,11200000.0
2009-01-06 18:06:00,0.69835,0.69835,0.69825,0.69825,11200000.0
2009-01-06 18:07:00,0.69836,0.69853,0.69836,0.69842,11200000.0
2009-01-06 18:08:00,0.69872,0.6988,0.69826,0.69826,12800000.0
2009-01-06 18:09:00,0.69805,0.6982,0.69791,0.6982,12800000.0
2009-01-06 18:10:00,0.69819,0.6984,0.69819,0.6984,11200000.0
2009-01-06 18:11:00,0.69832,0.69903,0.69832,0.69903,11200000.0
2009-01-06 18:12:00,0.69892,0.69892,0.69858,0.69877,16000000.0
2009-01-06 18:13:00,0.69874,0.69903,0.69874,0.69883,17600000.0
2009-01-06 18:14:00,0.69863,0.69915,0.69853,0.69915,11200000.0
2009-01-06 18:15:00,0.69938,0.69975,0.69938,0.69973,17600000.0
2009-01-06 18:16:00,0.69935,0.69935,0.69902,0.69902,12800000.0
2009-01-06 18:17:00,0.69892,0.69902,0.69877,0.69902,14400000.0
2009-01-06 18:18:00,0.69905,0.6996,0.69905,0.69958,16000000.0
2009-01-06 18:19:00,0.69915,0.69932,0.69911,0.69927,13800000.0
2009-01-06 18:20:00,0.69937,0.69961,0.6992,0.69961,11200000.0
2009-01-06 18:21:00,0.69957,0.69966,0.69953,0.69953,14400000.0
2009-01-06 18:22:00,0.69954,0.6998,0.69954,0.6998,9600000.0
2009-01-06 18:23:00,0.70012,0.70027,0.70009,0.70027,14400000.0
2009-01-06 18:24:00,0.70023,0.70032,0.70023,0.70032,12800000.0
2009-01-06 18:25:00,0.70028,0.70028,0.70017,0.70021,12800000.0
2009-01-06 18:26:00,0.7002,0.70025,0.70013,0.70021,12200000.0
2009-01-06 18:27:00,0.70052,0.7015,0.70052,0.7015,11200000.0
2009-01-06 18:28:00,0.70144,0.70152,0.70137,0.70139,14400000.0
2009-01-06 18:29:00,0.70134,0.70159,0.70133,0.70159,14400000.0
2009-01-06 18:30:00,0.70157,0.70181,0.70157,0.70175,12800000.0
2009-01-06 18:31:00,0.70172,0.70172,0.70136,0.7014,12800000.0
2009-01-06 18:32:00,0.70105,0.70105,0.70073,0.70073,12800000.0
2009-01-06 18:33:00,0.70048,0.70048,0.7002,0.7002,11200000.0
2009-01-06 18:34:00,0.70037,0.70044,0.70022,0.70022,16000000.0
2009-01-06 18:35:00,0.70031,0.7004,0.70028,0.7004,12800000.0
2009-01-06 18:36:00,0.70015,0.70028,0.70011,0.70022,11200000.0
2009-01-06 18:37:00,0.70045,0.70066,0.70045,0.70066,11200000.0
2009-01-06 18:38:00,0.70104,0.70138,0.70099,0.70138,12800000.0
2009-01-06 18:39:00,0.70173,0.70182,0.70172,0.70178,12800000.0
2009-01-06 18:40:00,0.70179,0.70203,0.70179,0.70203,11200000.0
2009-01-06 18:41:00,0.70211,0.70211,0.7018,0.70191,14400000.0
2009-01-06 18:42:00,0.70191,0.70204,0.70176,0.70197,17600000.0
2009-01-06 18:43:00,0.70188,0.70188,0.70129,0.70129,12800000.0
2009-01-06 18:44:00,0.70156,0.70168,0.70156,0.70163,12800000.0
2009-01-06 18:45:00,0.70207,0.70231,0.70207,0.70231,11200000.0
2009-01-06 18:46:00,0.70212,0.70212,0.70195,0.70195,14400000.0
2009-01-06 18:47:00,0.70187,0.70187,0.70144,0.70155,11200000.0
2009-01-06 18:48:00,0.70162,0.7017,0.70156,0.70166,11200000.0
2009-01-06 18:49:00,0.70166,0.70183,0.70166,0.70181,11200000.0
2009-01-06 18:50:00,0.70188,0.70199,0.70184,0.7019,17600000.0
2009-01-06 18:51:00,0.70194,0.70228,0.7018,0.70228,11200000.0
2009-01-06 18:52:00,0.70247,0.70257,0.70247,0.70255,16000000.0
2009-01-06 18:53:00,0.70262,0.70298,0.70262,0.70298,16000000.0
2009-01-06 18:54:00,0.70322,0.7034,0.70322,0.7034,11200000.0
2009-01-06 18:55:00,0.70335,0.70348,0.70335,0.70348,17600000.0
2009-01-06 18:56:00,0.70297,0.70297,0.70246,0.7026,12800000.0
2009-01-06 18:57:00,0.70267,0.70267,0.70229,0.70261,12800000.0
2009-01-06 18:58:00,0.70258,0.70258,0.70231,0.70231,17600000.0
2009-01-06 18:59:00,0.70226,0.70227,0.70209,0.70214,14400000.0
2009-01-06 19:00:00,0.70191,0.70191,0.70177,0.70185,16000000.0
2009-01-06 19:01:00,0.70189,0.70192,0.70185,0.7019,16000000.0
2009-01-06 19:02:00,0.70177,0.70193,0.70163,0.70193,11200000.0
2009-01-06 19:03:00,0.70194,0.70208,0.70192,0.70208,11200000.0
2009-01-06 19:04:00,0.70221,0.70242,0.70221,0.70236,16000000.0
2009-01-06 19:05:00,0.70239,0.70239,0.70209,0.70209,11200000.0
2009-01-06 19:06:00,0.7021,0.7021,0.70191,0.70196,12800000.0
2009-01-06 19:07:00,0.70258,0.70268,0.70258,0.70258,11200000.0
2009-01-06 19:08:00,0.70257,0.70263,0.70239,0.70239,12800000.0
2009-01-06 19:09:00,0.7025,0.70257,0.7025,0.70257,11200000.0
2009-01-06 19:10:00,0.7026,0.7026,0.70239,0.70242,17600000.0
2009-01-06 19:11:00,0.70226,0.70226,0.70188,0.70192,12800000.0
2009-01-06 19:12:00,0.70183,0.70216,0.70183,0.70216,11200000.0
2009-01-06 19:13:00,0.70262,0.7033,0.70262,0.7033,17600000.0
2009-01-06 19:14:00,0.70349,0.7036,0.70345,0.70345,11200000.0
2009-01-06 19:15:00,0.70308,0.70308,0.7028,0.7028,14400000.0
2009-01-06 19:16:00,0.70277,0.70277,0.70259,0.70266,9600000.0
2009-01-06 19:17:00,0.70274,0.70282,0.70172,0.70277,16000000.0
2009-01-06 19:18:00,0.70286,0.70304,0.70286,0.70304,11200000.0
2009-01-06 19:19:00,0.70292,0.70292,0.70274,0.7029,12200000.0
2009-01-06 19:20:00,0.70277,0.70287,0.70273,0.70287,12800000.0
2009-01-06 19:21:00,0.70268,0.70268,0.70254,0.70262,12800000.0
2009-01-06 19:22:00,0.70258,0.70258,0.70238,0.70244,12800000.0
2009-01-06 19:23:00,0.70257,0.70257,0.70235,0.70253,17600000.0
2009-01-06 19:24:00,0.70244,0.70267,0.70244,0.70263,14800000.0
2009-01-06 19:25:00,0.70263,0.70264,0.70255,0.70257,12800000.0
2009-01-06 19:26:00,0.70265,0.70271,0.70246,0.70267,12800000.0
2009-01-06 19:27:00,0.70281,0.70288,0.70281,0.70285,11200000.0
2009-01-06 19:28:00,0.70246,0.70246,0.70192,0.70192,12800000.0
2009-01-06 19:29:00,0.70193,0.70262,0.70193,0.70262,8000000.0
2009-01-06 19:30:00,0.70252,0.70264,0.7025,0.7025,11200000.0
2009-01-06 19:31:00,0.70239,0.70241,0.70193,0.70193,14400000.0
2009-01-06 19:32:00,0.70167,0.70167,0.70114,0.70114,8000000.0
2009-01-06 19:33:00,0.70107,0.70157,0.70107,0.70156,11200000.0
2009-01-06 19:34:00,0.70181,0.70182,0.7017,0.7017,12800000.0
2009-01-06 19:35:00,0.70148,0.7017,0.70148,0.7017,17000000.0
2009-01-06 19:36:00,0.70185,0.70236,0.70185,0.70236,11200000.0
2009-01-06 19:37:00,0.70228,0.70228,0.70188,0.70188,11200000.0
2009-01-06 19:38:00,0.70208,0.70214,0.70208,0.70213,12800000.0
2009-01-06 19:39:00,0.70219,0.70232,0.70219,0.70228,12800000.0
2009-01-06 19:40:00,0.70224,0.70235,0.70224,0.7023,11600000.0
2009-01-06 19:41:00,0.70224,0.70224,0.70211,0.70215,16000000.0
2009-01-06 19:42:00,0.70191,0.70218,0.70191,0.70209,17600000.0
2009-01-06 19:43:00,0.7023,0.7023,0.70229,0.70229,3200000.0
2009-01-06 19:44:00,0.70234,0.70235,0.70215,0.70232,15800000.0
2009-01-06 19:45:00,0.70236,0.7025,0.70236,0.7024,12800000.0
2009-01-06 19:46:00,0.70272,0.70277,0.70258,0.7027,11200000.0
2009-01-06 19:47:00,0.70259,0.70265,0.70243,0.70251,17600000.0
2009-01-06 19:48:00,0.70273,0.70273,0.70242,0.70243,13200000.0
2009-01-06 19:49:00,0.7021,0.70227,0.70208,0.70227,11200000.0
2009-01-06 19:50:00,0.70191,0.702,0.70174,0.702,14400000.0
2009-01-06 19:51:00,0.70187,0.70187,0.70175,0.70179,12800000.0
2009-01-06 19:52:00,0.70204,0.70221,0.70204,0.70221,12800000.0
2009-01-06 19:53:00,0.70213,0.70213,0.70181,0.70181,14400000.0
2009-01-06 19:54:00,0.70207,0.70216,0.70193,0.70193,12800000.0
2009-01-06 19:55:00,0.70203,0.70207,0.70194,0.70194,14800000.0
2009-01-06 19:56:00,0.70209,0.70218,0.70202,0.70202,11200000.0
2009-01-06 19:57:00,0.702,0.70207,0.70198,0.70205,17600000.0
2009-01-06 19:58:00,0.70215,0.70237,0.70215,0.70229,11200000.0
2009-01-06 19:59:00,0.70232,0.70232,0.70218,0.70223,16400000.0
2009-01-06 20:00:00,0.70243,0.70267,0.70243,0.70259,12800000.0
2009-01-06 20:01:00,0.70265,0.70292,0.70265,0.70281,11200000.0
2009-01-06 20:02:00,0.70317,0.70345,0.70282,0.70282,16000000.0
2009-01-06 20:03:00,0.70257,0.70265,0.7024,0.70265,12800000.0
2009-01-06 20:04:00,0.70295,0.70301,0.70288,0.70296,14400000.0
2009-01-06 20:05:00,0.70307,0.70325,0.70307,0.70325,14400000.0
2009-01-06 20:06:00,0.70329,0.70329,0.70322,0.70322,12800000.0
2009-01-06 20:07:00,0.70315,0.70315,0.70279,0.70279,11200000.0
2009-01-06 20:08:00,0.70286,0.70295,0.70275,0.70275,11200000.0
2009-01-06 20:09:00,0.7028,0.70296,0.7028,0.70296,14400000.0
2009-01-06 20:10:00,0.70309,0.70327,0.70309,0.70321,16000000.0
2009-01-06 20:11:00,0.70329,0.70351,0.70324,0.70351,12800000.0
2009-01-06 20:12:00,0.70364,0.70364,0.70321,0.70321,6400000.0
2009-01-06 20:13:00,0.70312,0.70355,0.70312,0.70355,12800000.0
2009-01-06 20:14:00,0.7036,0.7036,0.70343,0.70343,11200000.0
2009-01-06 20:15:00,0.70339,0.70345,0.70327,0.70345,12800000.0
2009-01-06 20:16:00,0.70339,0.70344,0.70339,0.70344,11200000.0
2009-01-06 20:17:00,0.70349,0.70352,0.7033,0.70336,11200000.0
2009-01-06 20:18:00,0.70359,0.70364,0.70342,0.70342,12800000.0
2009-01-06 20:19:00,0.70344,0.70367,0.70344,0.70357,9600000.0
2009-01-06 20:20:00,0.70363,0.70367,0.70347,0.70347,11200000.0
2009-01-06 20:21:00,0.70367,0.70367,0.70336,0.70345,12800000.0
2009-01-06 20:22:00,0.70325,0.70326,0.70304,0.70326,12800000.0
2009-01-06 20:23:00,0.70326,0.70385,0.70326,0.70385,11200000.0
2009-01-06 20:24:00,0.70416,0.70437,0.70416,0.70433,11200000.0
2009-01-06 20:25:00,0.70425,0.70425,0.70395,0.70404,12800000.0
2009-01-06 20:26:00,0.70379,0.70379,0.70344,0.70344,13200000.0
2009-01-06 20:27:00,0.70354,0.70374,0.70354,0.70367,11200000.0
2009-01-06 20:28:00,0.70395,0.70425,0.70395,0.70419,17600000.0
2009-01-06 20:29:00,0.7043,0.70446,0.7043,0.70435,14400000.0
2009-01-06 20:30:00,0.70379,0.70391,0.70369,0.70391,9600000.0
2009-01-06 20:31:00,0.70389,0.70389,0.70359,0.70359,12800000.0
2009-01-06 20:32:00,0.70345,0.70352,0.70318,0.70318,12800000.0
2009-01-06 20:33:00,0.70337,0.70345,0.70333,0.70338,9600000.0
2009-01-06 20:34:00,0.70363,0.70388,0.70363,0.70381,17600000.0
2009-01-06 20:35:00,0.70372,0.70382,0.70372,0.70381,16000000.0
2009-01-06 20:36:00,0.70392,0.70394,0.70371,0.70371,11200000.0
2009-01-06 20:37:00,0.70382,0.70389,0.70373,0.7038,14400000.0
2009-01-06 20:38:00,0.70388,0.704,0.70353,0.70375,11200000.0
2009-01-06 20:39:00,0.70425,0.70434,0.70424,0.70433,14400000.0
2009-01-06 20:40:00,0.70447,0.70447,0.70426,0.70426,16000000.0
2009-01-06 20:41:00,0.70411,0.70411,0.70336,0.70336,16000000.0
2009-01-06 20:42:00,0.70335,0.70339,0.70316,0.70339,12200000.0
2009-01-06 20:43:00,0.7033,0.70366,0.7033,0.70366,11200000.0
2009-01-06 20:44:00,0.7038,0.70395,0.70379,0.70394,12800000.0
2009-01-06 20:45:00,0.70411,0.70411,0.70388,0.70395,12800000.0
2009-01-06 20:46:00,0.70391,0.70391,0.70374,0.70383,12800000.0
2009-01-06 20:47:00,0.70373,0.70373,0.70313,0.70313,8000000.0
2009-01-06 20:48:00,0.7031,0.70336,0.7031,0.70333,12800000.0
2009-01-06 20:49:00,0.7034,0.70387,0.7034,0.70384,12800000.0
2009-01-06 20:50:00,0.70385,0.70391,0.70384,0.70389,12800000.0
2009-01-06 20:51:00,0.70388,0.70393,0.70388,0.70392,12800000.0
2009-01-06 20:52:00,0.70394,0.7041,0.7038,0.70409,16000000.0
2009-01-06 20:53:00,0.70419,0.70438,0.70417,0.70424,11200000.0
2009-01-06 20:54:00,0.70414,0.70426,0.70412,0.70412,12800000.0
2009-01-06 20:55:00,0.70375,0.7038,0.70375,0.7038,11200000.0
2009-01-06 20:56:00,0.70409,0.70412,0.70402,0.70412,9600000.0
2009-01-06 20:57:00,0.70412,0.70412,0.7039,0.7039,11200000.0
2009-01-06 20:58:00,0.70379,0.70386,0.70379,0.70386,3200000.0
2009-01-06 20:59:00,0.70411,0.70419,0.70356,0.70356,17600000.0
2009-01-06 21:00:00,0.70352,0.70378,0.70352,0.70378,12800000.0
2009-01-06 21:01:00,0.70356,0.70382,0.70356,0.70377,12800000.0
2009-01-06 21:02:00,0.70378,0.70391,0.70378,0.70391,17600000.0
2009-01-06 21:03:00,0.70383,0.70396,0.70383,0.7039,17600000.0
2009-01-06 21:04:00,0.70391,0.70396,0.70387,0.70396,8000000.0
2009-01-06 21:05:00,0.70403,0.7042,0.704,0.7042,14400000.0
2009-01-06 21:06:00,0.70399,0.70422,0.70399,0.70421,12800000.0
2009-01-06 21:07:00,0.70423,0.70444,0.70423,0.70444,12800000.0
2009-01-06 21:08:00,0.70446,0.70453,0.70444,0.70448,14400000.0
2009-01-06 21:09:00,0.70446,0.70451,0.7044,0.70443,12800000.0
2009-01-06 21:10:00,0.70452,0.70469,0.70452,0.70469,12800000.0
2009-01-06 21:11:00,0.70487,0.70487,0.70472,0.70479,11200000.0
2009-01-06 21:12:00,0.70463,0.70478,0.70458,0.7046,17600000.0
2009-01-06 21:13:00,0.70454,0.70456,0.70447,0.70447,18000000.0
2009-01-06 21:14:00,0.70443,0.70443,0.70416,0.70416,14800000.0
2009-01-06 21:15:00,0.70431,0.70462,0.70431,0.70448,8000000.0
2009-01-06 21:16:00,0.70438,0.70462,0.70418,0.70462,14400000.0
2009-01-06 21:17:00,0.70467,0.70467,0.70403,0.70403,12800000.0
2009-01-06 21:18:00,0.70429,0.70474,0.70429,0.70474,17600000.0
2009-01-06 21:19:00,0.70481,0.70485,0.70473,0.70485,12800000.0
2009-01-06 21:20:00,0.70485,0.70491,0.70461,0.70491,12800000.0
2009-01-06 21:21:00,0.70504,0.70504,0.70482,0.70484,11200000.0
2009-01-06 21:22:00,0.70466,0.70466,0.70442,0.70442,12200000.0
2009-01-06 21:23:00,0.70432,0.70446,0.70432,0.70446,12800000.0
2009-01-06 21:24:00,0.70461,0.70467,0.70447,0.70465,14400000.0
2009-01-06 21:25:00,0.70475,0.70502,0.70383,0.70502,12800000.0
2009-01-06 21:26:00,0.70508,0.70508,0.70469,0.70469,10600000.0
2009-01-06 21:27:00,0.7047,0.7049,0.7047,0.7049,11200000.0
2009-01-06 21:28:00,0.70498,0.70498,0.70472,0.70472,11200000.0
2009-01-06 21:29:00,0.70467,0.70479,0.70467,0.70479,14400000.0
2009-01-06 21:30:00,0.7049,0.70502,0.70484,0.70497,8000000.0
2009-01-06 21:31:00,0.70504,0.70504,0.70485,0.70491,11200000.0
2009-01-06 21:32:00,0.70386,0.70512,0.70386,0.70512,12800000.0
2009-01-06 21:33:00,0.70523,0.70528,0.70519,0.70522,11200000.0
2009-01-06 21:34:00,0.70519,0.7052,0.70494,0.70494,11200000.0
2009-01-06 21:35:00,0.70506,0.70509,0.70502,0.70505,14400000.0
2009-01-06 21:36:00,0.70524,0.70538,0.70524,0.70529,16000000.0
2009-01-06 21:37:00,0.70544,0.70616,0.70544,0.70616,16000000.0
2009-01-06 21:38:00,0.70649,0.70649,0.70615,0.70615,17600000.0
2009-01-06 21:39:00,0.70601,0.70637,0.70601,0.70637,11200000.0
2009-01-06 21:40:00,0.70633,0.70633,0.70524,0.70626,9600000.0
2009-01-06 21:41:00,0.70615,0.70615,0.70599,0.70599,14400000.0
2009-01-06 21:42:00,0.7058,0.70587,0.70577,0.70587,16000000.0
2009-01-06 21:43:00,0.70608,0.70608,0.7059,0.7059,12800000.0
2009-01-06 21:44:00,0.70603,0.70614,0.706,0.70611,11200000.0
2009-01-06 21:45:00,0.70605,0.70605,0.70573,0.70592,9600000.0
2009-01-06 21:46:00,0.70605,0.70605,0.7056,0.70563,12800000.0
2009-01-06 21:47:00,0.70565,0.70567,0.70561,0.70566,12800000.0
2009-01-06 21:48:00,0.70592,0.70632,0.70592,0.70632,12800000.0
2009-01-06 21:49:00,0.70654,0.70656,0.70643,0.70643,12800000.0
2009-01-06 21:50:00,0.70644,0.70644,0.7062,0.7062,11200000.0
2009-01-06 21:51:00,0.70618,0.70621,0.70603,0.70621,12800000.0
2009-01-06 21:52:00,0.70624,0.70625,0.70616,0.70625,11200000.0
2009-01-06 21:53:00,0.70627,0.70632,0.70623,0.70623,10600000.0
2009-01-06 21:54:00,0.70625,0.70625,0.70619,0.70619,8000000.0
2009-01-06 21:55:00,0.70619,0.70619,0.70604,0.70608,16000000.0
2009-01-06 21:56:00,0.70602,0.70615,0.70597,0.70599,16000000.0
2009-01-06 21:57:00,0.70598,0.70636,0.70598,0.70629,12800000.0
2009-01-06 21:58:00,0.70606,0.70606,0.7057,0.7057,11600000.0
2009-01-06 21:59:00,0.70581,0.70581,0.70525,0.70525,11200000.0
2009-01-06 22:00:00,0.70498,0.70529,0.70485,0.70529,12800000.0
2009-01-06 22:01:00,0.70514,0.70514,0.70504,0.70512,12800000.0
2009-01-06 22:02:00,0.70485,0.70486,0.70465,0.70465,11200000.0
2009-01-06 22:03:00,0.70479,0.70502,0.70479,0.70499,11600000.0
2009-01-06 22:04:00,0.70537,0.70584,0.70537,0.70583,12800000.0
2009-01-06 22:05:00,0.70591,0.70591,0.70539,0.70539,11200000.0
2009-01-06 22:06:00,0.70532,0.70572,0.7052,0.70572,11200000.0
2009-01-06 22:07:00,0.70583,0.70653,0.70583,0.70653,11200000.0
2009-01-06 22:08:00,0.70671,0.7068,0.70668,0.7068,12800000.0
2009-01-06 22:09:00,0.70663,0.70663,0.7064,0.7064,16000000.0
2009-01-06 22:10:00,0.70624,0.7066,0.70624,0.7066,12800000.0
2009-01-06 22:11:00,0.70657,0.70687,0.70654,0.70687,9600000.0
2009-01-06 22:12:00,0.70704,0.70729,0.70699,0.70723,12800000.0
2009-01-06 22:13:00,0.70736,0.70736,0.70709,0.70714,12800000.0
2009-01-06 22:14:00,0.70703,0.70703,0.7068,0.70681,12800000.0
2009-01-06 22:15:00,0.70686,0.70706,0.70686,0.70706,9600000.0
2009-01-06 22:16:00,0.70716,0.70716,0.70708,0.70708,11200000.0
2009-01-06 22:17:00,0.70716,0.70729,0.70716,0.70729,14400000.0
2009-01-06 22:18:00,0.70734,0.70743,0.70729,0.70733,12800000.0
2009-01-06 22:19:00,0.70712,0.70712,0.70702,0.70702,9600000.0
2009-01-06 22:20:00,0.70692,0.70706,0.70677,0.70677,15400000.0
2009-01-06 22:21:00,0.70717,0.70719,0.7069,0.707,9600000.0
2009-01-06 22:22:00,0.70649,0.70666,0.70643,0.70666,9600000.0
2009-01-06 22:23:00,0.70664,0.70665,0.70654,0.70654,11200000.0
2009-01-06 22:24:00,0.70648,0.70658,0.70648,0.70651,12800000.0
2009-01-06 22:25:00,0.70627,0.70627,0.70602,0.7062,16000000.0
2009-01-06 22:26:00,0.70632,0.70644,0.70621,0.70644,11200000.0
2009-01-06 22:27:00,0.70651,0.70656,0.70637,0.70656,12800000.0
2009-01-06 22:28:00,0.70675,0.70694,0.70662,0.70694,14400000.0
2009-01-06 22:29:00,0.70695,0.70695,0.7067,0.7067,9600000.0
2009-01-06 22:30:00,0.70654,0.70654,0.70623,0.70623,17600000.0
2009-01-06 22:31:00,0.70635,0.70635,0.70624,0.70624,12800000.0
2009-01-06 22:32:00,0.70628,0.70631,0.70621,0.70631,16000000.0
2009-01-06 22:33:00,0.70618,0.70621,0.70604,0.70606,16000000.0
2009-01-06 22:34:00,0.70579,0.70586,0.70574,0.70574,11200000.0
2009-01-06 22:35:00,0.70572,0.70572,0.7055,0.7055,11200000.0
2009-01-06 22:36:00,0.70549,0.70563,0.70549,0.7056,11200000.0
2009-01-06 22:37:00,0.70556,0.70589,0.70553,0.70589,8000000.0
2009-01-06 22:38:00,0.7061,0.70617,0.70594,0.70617,17600000.0
2009-01-06 22:39:00,0.70604,0.70612,0.706,0.70612,12800000.0
2009-01-06 22:40:00,0.70619,0.70631,0.70609,0.70631,11200000.0
2009-01-06 22:41:00,0.70624,0.7063,0.70624,0.70629,11200000.0
2009-01-06 22:42:00,0.70634,0.70636,0.70605,0.70605,11200000.0
2009-01-06 22:43:00,0.7059,0.7059,0.7057,0.70585,10600000.0
2009-01-06 22:44:00,0.70581,0.70582,0.70567,0.70575,12800000.0
2009-01-06 22:45:00,0.70579,0.70585,0.70559,0.70577,16800000.0
2009-01-06 22:46:00,0.70567,0.70567,0.70542,0.70543,8000000.0
2009-01-06 22:47:00,0.70559,0.70576,0.70555,0.70576,12800000.0
2009-01-06 22:48:00,0.70562,0.70562,0.70547,0.70547,9600000.0
2009-01-06 22:49:00,0.70557,0.70557,0.70532,0.70532,11200000.0
2009-01-06 22:50:00,0.70504,0.70511,0.705,0.70511,16000000.0
2009-01-06 22:51:00,0.70527,0.70528,0.70519,0.70528,10600000.0
2009-01-06 22:52:00,0.70534,0.70558,0.70534,0.70558,11200000.0
2009-01-06 22:53:00,0.70555,0.70565,0.70555,0.70563,11200000.0
2009-01-06 22:54:00,0.70563,0.70567,0.70555,0.70555,8000000.0
2009-01-06 22:55:00,0.7056,0.7056,0.70541,0.70553,11200000.0
2009-01-06 22:56:00,0.70578,0.70578,0.7055,0.70558,14400000.0
2009-01-06 22:57:00,0.70553,0.7057,0.70547,0.70547,16000000.0
2009-01-06 22:58:00,0.70552,0.70568,0.70552,0.70564,17600000.0
2009-01-06 22:59:00,0.70594,0.70599,0.70557,0.70557,11200000.0
2009-01-06 23:00:00,0.70552,0.70559,0.70552,0.70554,8000000.0
2009-01-06 23:01:00,0.70558,0.70564,0.70558,0.70558,11200000.0
2009-01-06 23:02:00,0.7057,0.70604,0.7057,0.70584,11200000.0
2009-01-06 23:03:00,0.70568,0.70601,0.70568,0.70595,9600000.0
2009-01-06 23:04:00,0.70575,0.70578,0.70571,0.70576,13800000.0
2009-01-06 23:05:00,0.70575,0.70589,0.70575,0.70578,11200000.0
2009-01-06 23:06:00,0.70583,0.70614,0.70583,0.70614,12800000.0
2009-01-06 23:07:00,0.70621,0.70621,0.70591,0.70619,14400000.0
2009-01-06 23:08:00,0.70623,0.70631,0.70619,0.70625,9600000.0
2009-01-06 23:09:00,0.70645,0.7065,0.7064,0.7064,12800000.0
2009-01-06 23:10:00,0.70675,0.70717,0.70675,0.70715,12800000.0
2009-01-06 23:11:00,0.70735,0.70742,0.70725,0.70731,11200000.0
2009-01-06 23:12:00,0.70698,0.70715,0.70694,0.70694,14400000.0
2009-01-06 23:13:00,0.7071,0.70714,0.70695,0.70697,14400000.0
2009-01-06 23:14:00,0.70644,0.70653,0.70642,0.70653,11200000.0
2009-01-06 23:15:00,0.70702,0.70721,0.70702,0.7071,8000000.0
2009-01-06 23:16:00,0.70708,0.70715,0.70708,0.70715,8000000.0
2009-01-06 23:17:00,0.70716,0.70725,0.70716,0.70725,11200000.0
2009-01-06 23:18:00,0.70724,0.70749,0.70724,0.70741,12800000.0
2009-01-06 23:19:00,0.70741,0.70741,0.70724,0.70724,12800000.0
2009-01-06 23:20:00,0.70725,0.70728,0.70709,0.70728,12800000.0
2009-01-06 23:21:00,0.70726,0.7073,0.70622,0.70622,8000000.0
2009-01-06 23:22:00,0.70722,0.70722,0.70673,0.70673,11200000.0
2009-01-06 23:23:00,0.70663,0.70663,0.70655,0.70655,8000000.0
2009-01-06 23:24:00,0.7066,0.70707,0.70657,0.70707,11200000.0
2009-01-06 23:25:00,0.70702,0.70716,0.70702,0.70713,11200000.0
2009-01-06 23:26:00,0.70725,0.70725,0.7071,0.7071,12800000.0
2009-01-06 23:27:00,0.70647,0.70697,0.70647,0.70697,9600000.0
2009-01-06 23:28:00,0.7071,0.70716,0.70703,0.70708,11200000.0
2009-01-06 23:29:00,0.70681,0.70685,0.70658,0.70663,17000000.0
2009-01-06 23:30:00,0.70705,0.70716,0.70702,0.70713,14400000.0
2009-01-06 23:31:00,0.7072,0.7072,0.70703,0.70713,14400000.0
2009-01-06 23:32:00,0.7075,0.70814,0.7075,0.70814,11200000.0
2009-01-06 23:33:00,0.70835,0.70848,0.70816,0.70816,14400000.0
2009-01-06 23:34:00,0.70794,0.70794,0.70756,0.70756,11200000.0
2009-01-06 23:35:00,0.70767,0.70781,0.70752,0.70752,12800000.0
2009-01-06 23:36:00,0.70748,0.70748,0.70726,0.70726,11200000.0
2009-01-06 23:37:00,0.70706,0.70706,0.70701,0.70701,3200000.0
2009-01-06 23:38:00,0.707,0.707,0.7069,0.70697,12800000.0
2009-01-06 23:39:00,0.70696,0.70696,0.7068,0.7068,14400000.0
2009-01-06 23:40:00,0.70679,0.70692,0.70679,0.70692,11200000.0
2009-01-06 23:41:00,0.70695,0.70697,0.70679,0.7068,17600000.0
2009-01-06 23:42:00,0.70681,0.70692,0.70681,0.7069,11200000.0
2009-01-06 23:43:00,0.70696,0.70696,0.70688,0.70688,11200000.0
2009-01-06 23:44:00,0.70693,0.70705,0.70693,0.70704,17600000.0
2009-01-06 23:45:00,0.70706,0.70741,0.70706,0.70741,6400000.0
2009-01-06 23:46:00,0.70786,0.70787,0.70786,0.70787,3200000.0
2009-01-06 23:47:00,0.70823,0.70829,0.70809,0.70829,11200000.0
2009-01-06 23:48:00,0.70825,0.70825,0.70804,0.70808,11200000.0
2009-01-06 23:49:00,0.70801,0.70806,0.70791,0.70796,12800000.0
2009-01-06 23:50:00,0.70793,0.70798,0.70786,0.70798,8400000.0
2009-01-06 23:51:00,0.708,0.70824,0.7079,0.70824,9600000.0
2009-01-06 23:52:00,0.70826,0.70826,0.70806,0.70813,12800000.0
2009-01-06 23:53:00,0.70805,0.70809,0.70783,0.70791,17600000.0
2009-01-06 23:54:00,0.70788,0.7079,0.70787,0.70788,8000000.0
2009-01-06 23:55:00,0.70796,0.70805,0.70795,0.70803,12800000.0
2009-01-06 23:56:00,0.70808,0.70817,0.70807,0.70817,17600000.0
2009-01-06 23:57:00,0.70822,0.70879,0.70822,0.70879,17600000.0
2009-01-06 23:58:00,0.70913,0.70921,0.70913,0.7092,11200000.0
2009-01-06 23:59:00,0.70889,0.70889,0.70833,0.70833,16000000.0
2009-01-07 00:00:00,0.70822,0.70822,0.70795,0.70795,16000000.0
2009-01-07 00:01:00,0.70824,0.70829,0.70823,0.70823,8000000.0
2009-01-07 00:02:00,0.70816,0.7082,0.7081,0.7081,12800000.0
2009-01-07 00:03:00,0.70802,0.70813,0.70799,0.70813,17600000.0
2009-01-07 00:04:00,0.70802,0.70802,0.7078,0.7078,11200000.0
2009-01-07 00:05:00,0.7078,0.70815,0.7078,0.70809,11200000.0
2009-01-07 00:06:00,0.70825,0.70828,0.70813,0.70824,17600000.0
2009-01-07 00:07:00,0.70815,0.70815,0.7079,0.7079,12200000.0
2009-01-07 00:08:00,0.70792,0.70814,0.70792,0.70814,12800000.0
2009-01-07 00:09:00,0.70805,0.70805,0.70782,0.70782,12800000.0
2009-01-07 00:10:00,0.70793,0.70796,0.70788,0.70796,4800000.0
2009-01-07 00:11:00,0.7077,0.7077,0.70706,0.70706,11200000.0
2009-01-07 00:12:00,0.70687,0.70693,0.70684,0.70684,16000000.0
2009-01-07 00:13:00,0.70683,0.70683,0.70663,0.70663,12800000.0
2009-01-07 00:14:00,0.70647,0.70647,0.70586,0.70586,11200000.0
2009-01-07 00:15:00,0.70581,0.70584,0.70565,0.70584,10600000.0
2009-01-07 00:16:00,0.70566,0.70576,0.70566,0.70574,12800000.0
2009-01-07 00:17:00,0.70588,0.70601,0.70588,0.70589,9600000.0
2009-01-07 00:18:00,0.70591,0.70595,0.70575,0.70595,14400000.0
2009-01-07 00:19:00,0.70599,0.70606,0.70585,0.70606,6400000.0
2009-01-07 00:21:00,0.7062,0.7062,0.70613,0.70616,11200000.0
2009-01-07 00:22:00,0.70616,0.70627,0.70613,0.70613,12800000.0
2009-01-07 00:23:00,0.70628,0.70635,0.70626,0.70635,9600000.0
2009-01-07 00:24:00,0.70634,0.70634,0.70625,0.70626,13800000.0
2009-01-07 00:25:00,0.70621,0.7063,0.70619,0.7063,14400000.0
2009-01-07 00:26:00,0.70649,0.70658,0.70649,0.70658,14800000.0
2009-01-07 00:27:00,0.7066,0.7066,0.70632,0.70632,14400000.0
2009-01-07 00:28:00,0.70651,0.70702,0.70651,0.70702,14400000.0
2009-01-07 00:29:00,0.70707,0.70707,0.70681,0.7069,11200000.0
2009-01-07 00:30:00,0.70693,0.70716,0.70693,0.70716,12800000.0
2009-01-07 00:31:00,0.70733,0.70773,0.70733,0.70773,12800000.0
2009-01-07 00:32:00,0.70773,0.70773,0.70726,0.70741,12800000.0
2009-01-07 00:33:00,0.70741,0.70755,0.70739,0.70746,17600000.0
2009-01-07 00:34:00,0.70773,0.70773,0.70751,0.70768,9600000.0
2009-01-07 00:35:00,0.70781,0.70781,0.70765,0.70772,11200000.0
2009-01-07 00:36:00,0.70711,0.70728,0.70694,0.70728,14400000.0
2009-01-07 00:37:00,0.70735,0.70735,0.70714,0.70714,8000000.0
2009-01-07 00:38:00,0.70721,0.70733,0.70718,0.70733,16000000.0
2009-01-07 00:39:00,0.70726,0.70726,0.70699,0.70699,12800000.0
2009-01-07 00:40:00,0.70678,0.70692,0.70677,0.70692,12800000.0
2009-01-07 00:41:00,0.70689,0.70695,0.70689,0.70694,10600000.0
2009-01-07 00:42:00,0.70699,0.70747,0.70699,0.70747,12800000.0
2009-01-07 00:43:00,0.70704,0.70728,0.70685,0.70728,12800000.0
2009-01-07 00:44:00,0.70728,0.70728,0.70709,0.70709,17600000.0
2009-01-07 00:45:00,0.70703,0.70733,0.70703,0.70733,17600000.0
2009-01-07 00:46:00,0.70723,0.70753,0.70723,0.70753,9600000.0
2009-01-07 00:47:00,0.70745,0.7077,0.70745,0.7077,9600000.0
2009-01-07 00:48:00,0.70793,0.70816,0.70793,0.70816,12800000.0
2009-01-07 00:49:00,0.70804,0.70834,0.70804,0.70834,4800000.0
2009-01-07 00:50:00,0.70825,0.70827,0.70817,0.70819,12800000.0
2009-01-07 00:51:00,0.7081,0.70818,0.7081,0.7081,16000000.0
2009-01-07 00:52:00,0.70798,0.70798,0.70792,0.70792,9600000.0
2009-01-07 00:53:00,0.70786,0.70789,0.70767,0.70767,12800000.0
2009-01-07 00:54:00,0.70739,0.70743,0.70735,0.70743,12800000.0
2009-01-07 00:55:00,0.70715,0.70715,0.70702,0.70715,11200000.0
2009-01-07 00:56:00,0.70719,0.70721,0.70705,0.70716,10600000.0
2009-01-07 00:57:00,0.70706,0.7071,0.70689,0.70689,16000000.0
2009-01-07 00:58:00,0.7069,0.70701,0.70682,0.70701,12800000.0
2009-01-07 00:59:00,0.708,0.70804,0.70796,0.70797,16000000.0
2009-01-07 01:00:00,0.70717,0.70741,0.70717,0.70741,12800000.0
2009-01-07 01:01:00,0.70765,0.70773,0.70763,0.70773,8000000.0
2009-01-07 01:02:00,0.70751,0.70755,0.70744,0.70745,12800000.0
2009-01-07 01:03:00,0.70719,0.70736,0.70719,0.70722,16000000.0
2009-01-07 01:04:00,0.70715,0.7073,0.70711,0.7073,11200000.0
2009-01-07 01:05:00,0.70727,0.70727,0.7069,0.7069,12800000.0
2009-01-07 01:06:00,0.70661,0.7067,0.70648,0.7067,11200000.0
2009-01-07 01:07:00,0.7069,0.7069,0.70683,0.70688,7400000.0
2009-01-07 01:08:00,0.70696,0.70707,0.70696,0.70702,11600000.0
2009-01-07 01:09:00,0.70703,0.70703,0.70683,0.70683,11600000.0
2009-01-07 01:10:00,0.70677,0.70687,0.70671,0.70683,17600000.0
2009-01-07 01:12:00,0.70648,0.70686,0.70648,0.70682,12800000.0
2009-01-07 01:14:00,0.70678,0.70688,0.7067,0.70688,12800000.0
2009-01-07 01:15:00,0.7068,0.7068,0.70672,0.70677,12800000.0
2009-01-07 01:16:00,0.70686,0.70688,0.70682,0.70682,12800000.0
2009-01-07 01:17:00,0.7071,0.70731,0.70708,0.7072,12800000.0
2009-01-07 01:18:00,0.70702,0.70716,0.707,0.707,9600000.0
2009-01-07 01:19:00,0.70688,0.70688,0.70666,0.70668,12800000.0
2009-01-07 01:20:00,0.70671,0.70675,0.70627,0.70627,9000000.0
2009-01-07 01:21:00,0.70573,0.70633,0.70573,0.70633,8000000.0
2009-01-07 01:22:00,0.70618,0.70622,0.70615,0.70615,11200000.0
2009-01-07 01:23:00,0.70587,0.70641,0.70587,0.70641,16000000.0
2009-01-07 01:24:00,0.70617,0.70632,0.70617,0.70618,11200000.0
2009-01-07 01:25:00,0.70625,0.70625,0.70599,0.70625,10600000.0
2009-01-07 01:26:00,0.70617,0.70624,0.70617,0.70624,11200000.0
2009-01-07 01:27:00,0.70612,0.70612,0.706,0.706,4800000.0
2009-01-07 01:29:00,0.70602,0.70628,0.70602,0.70628,11200000.0
2009-01-07 01:30:00,0.70642,0.70642,0.70605,0.70631,12800000.0
2009-01-07 01:31:00,0.70633,0.70634,0.70623,0.70623,16000000.0
2009-01-07 01:32:00,0.70621,0.70621,0.70593,0.70602,14400000.0
2009-01-07 01:33:00,0.70592,0.70597,0.70592,0.70593,11200000.0
2009-01-07 01:34:00,0.70575,0.70578,0.70554,0.70563,17600000.0
2009-01-07 01:35:00,0.70565,0.70583,0.70562,0.70583,12800000.0
2009-01-07 01:36:00,0.70581,0.70588,0.70566,0.70566,17600000.0
2009-01-07 01:37:00,0.70552,0.70552,0.70534,0.70534,11200000.0
2009-01-07 01:38:00,0.70535,0.70545,0.70437,0.7053,17600000.0
2009-01-07 01:39:00,0.70528,0.70532,0.70524,0.70524,11200000.0
2009-01-07 01:40:00,0.70521,0.70525,0.70514,0.70517,9600000.0
2009-01-07 01:41:00,0.7053,0.70538,0.70524,0.70537,17600000.0
2009-01-07 01:43:00,0.70518,0.70518,0.70444,0.70445,12800000.0
2009-01-07 01:44:00,0.70502,0.70513,0.70502,0.70513,11200000.0
2009-01-07 01:45:00,0.70468,0.70517,0.70468,0.70517,12800000.0
2009-01-07 01:46:00,0.70514,0.70529,0.7051,0.70529,9600000.0
2009-01-07 01:47:00,0.70543,0.7055,0.70535,0.70535,11200000.0
2009-01-07 01:48:00,0.70533,0.70565,0.70533,0.70565,13200000.0
2009-01-07 01:49:00,0.70544,0.70544,0.70451,0.70451,12200000.0
2009-01-07 01:50:00,0.70443,0.70465,0.70443,0.70465,11200000.0
2009-01-07 01:51:00,0.70472,0.70472,0.7047,0.7047,3600000.0
2009-01-07 01:52:00,0.70482,0.7051,0.70482,0.70498,12800000.0
2009-01-07 01:53:00,0.70532,0.70555,0.70532,0.7055,9600000.0
2009-01-07 01:54:00,0.70535,0.70536,0.70513,0.70536,12800000.0
2009-01-07 01:55:00,0.7054,0.70545,0.70528,0.70545,14400000.0
2009-01-07 01:56:00,0.70556,0.70557,0.70549,0.70549,16000000.0
2009-01-07 01:57:00,0.70511,0.70552,0.70499,0.70552,16000000.0
2009-01-07 01:58:00,0.70565,0.70565,0.70551,0.70551,11200000.0
2009-01-07 02:00:00,0.70541,0.70569,0.70541,0.70569,11200000.0
2009-01-07 02:01:00,0.70561,0.70562,0.70557,0.70562,11200000.0
2009-01-07 02:02:00,0.70558,0.70558,0.70549,0.70556,14400000.0
2009-01-07 02:03:00,0.70561,0.70572,0.70561,0.70565,27200000.0
2009-01-07 02:04:00,0.70568,0.70568,0.70552,0.70557,20800000.0
2009-01-07 02:05:00,0.7055,0.7055,0.70536,0.70536,4800000.0
2009-01-07 02:06:00,0.70533,0.70573,0.70533,0.70573,17600000.0
2009-01-07 02:07:00,0.70542,0.70542,0.70503,0.70521,12800000.0
2009-01-07 02:08:00,0.70519,0.70527,0.70509,0.70509,14400000.0
2009-01-07 02:09:00,0.70524,0.70541,0.70524,0.70536,12800000.0
2009-01-07 02:10:00,0.70511,0.70511,0.70491,0.70491,9000000.0
2009-01-07 02:11:00,0.70494,0.70496,0.70487,0.70493,11200000.0
2009-01-07 02:12:00,0.70497,0.70507,0.70495,0.70498,16400000.0
2009-01-07 02:13:00,0.70505,0.70518,0.705,0.70518,11200000.0
2009-01-07 02:14:00,0.70503,0.70508,0.70503,0.70508,16000000.0
2009-01-07 02:15:00,0.70494,0.70505,0.70494,0.70505,9600000.0
2009-01-07 02:16:00,0.70498,0.70498,0.70463,0.70491,13800000.0
2009-01-07 02:17:00,0.70484,0.70484,0.70459,0.70459,12800000.0
2009-01-07 02:18:00,0.70452,0.70493,0.70452,0.70493,9600000.0
2009-01-07 02:19:00,0.70506,0.7052,0.70499,0.7052,11200000.0
2009-01-07 02:20:00,0.70489,0.70524,0.70489,0.70524,5200000.0
2009-01-07 02:21:00,0.70518,0.70519,0.70505,0.70505,11200000.0
2009-01-07 02:22:00,0.70526,0.70536,0.7051,0.70536,11200000.0
2009-01-07 02:23:00,0.70552,0.70552,0.70542,0.70542,8000000.0
2009-01-07 02:24:00,0.70552,0.70565,0.70547,0.70547,17600000.0
2009-01-07 02:25:00,0.70547,0.70571,0.70547,0.70571,11200000.0
2009-01-07 02:26:00,0.70559,0.7056,0.70553,0.70559,12200000.0
2009-01-07 02:27:00,0.70562,0.70566,0.70559,0.70566,14400000.0
2009-01-07 02:28:00,0.70571,0.7058,0.70571,0.70572,8000000.0
2009-01-07 02:29:00,0.70598,0.70608,0.70597,0.70608,14400000.0
2009-01-07 02:30:00,0.70616,0.70624,0.70612,0.70612,16000000.0
2009-01-07 02:31:00,0.70613,0.70634,0.70608,0.70634,11200000.0
2009-01-07 02:32:00,0.7064,0.70649,0.70639,0.70649,14400000.0
2009-01-07 02:33:00,0.70644,0.70644,0.7063,0.7063,12800000.0
2009-01-07 02:34:00,0.70628,0.70649,0.70628,0.70649,12800000.0
2009-01-07 02:35:00,0.70646,0.70646,0.70618,0.70634,13200000.0
2009-01-07 02:36:00,0.7063,0.7063,0.70605,0.70611,11200000.0
2009-01-07 02:37:00,0.70615,0.70668,0.70615,0.70665,11200000.0
2009-01-07 02:38:00,0.70681,0.70707,0.70681,0.70707,9600000.0
2009-01-07 02:39:00,0.70716,0.70726,0.70716,0.7072,16000000.0
2009-01-07 02:40:00,0.7075,0.70768,0.7075,0.70762,12800000.0
2009-01-07 02:41:00,0.70733,0.70745,0.70733,0.70741,16000000.0
2009-01-07 02:42:00,0.70773,0.708,0.70763,0.708,11200000.0
2009-01-07 02:43:00,0.70837,0.7084,0.70832,0.70835,13200000.0
2009-01-07 02:44:00,0.70821,0.70821,0.70801,0.70819,16000000.0
2009-01-07 02:45:00,0.70788,0.7082,0.70788,0.70815,12800000.0
2009-01-07 02:46:00,0.70831,0.70841,0.70728,0.70728,13800000.0
2009-01-07 02:47:00,0.70863,0.70865,0.70843,0.70856,15400000.0
2009-01-07 02:48:00,0.7083,0.7083,0.70784,0.70784,11200000.0
2009-01-07 02:49:00,0.70757,0.70777,0.70757,0.70777,16400000.0
2009-01-07 02:50:00,0.70783,0.70783,0.70756,0.70757,17600000.0
2009-01-07 02:51:00,0.70762,0.70775,0.70762,0.70774,9600000.0
2009-01-07 02:52:00,0.70766,0.70777,0.70763,0.70777,11200000.0
2009-01-07 02:53:00,0.70781,0.70781,0.70769,0.70777,8000000.0
2009-01-07 02:54:00,0.70761,0.70761,0.70733,0.70733,10600000.0
2009-01-07 02:55:00,0.70739,0.70739,0.70705,0.70717,14800000.0
2009-01-07 02:56:00,0.7072,0.7073,0.70712,0.70714,11200000.0
2009-01-07 02:57:00,0.70715,0.70715,0.70694,0.70694,8000000.0
2009-01-07 02:58:00,0.70685,0.70688,0.70662,0.70688,11200000.0
2009-01-07 02:59:00,0.70685,0.70698,0.70685,0.70685,12800000.0
2009-01-07 03:00:00,0.70668,0.70668,0.70619,0.70621,16000000.0
2009-01-07 03:01:00,0.70648,0.70672,0.70648,0.70663,8000000.0
2009-01-07 03:02:00,0.70646,0.70705,0.70646,0.70705,12800000.0
2009-01-07 03:03:00,0.70703,0.70707,0.70679,0.70679,11200000.0
2009-01-07 03:04:00,0.70669,0.70686,0.70657,0.70686,11200000.0
2009-01-07 03:05:00,0.7072,0.7072,0.70664,0.70664,11200000.0
2009-01-07 03:06:00,0.7066,0.70661,0.70653,0.70661,11200000.0
2009-01-07 03:07:00,0.70657,0.70674,0.70657,0.70666,11200000.0
2009-01-07 03:08:00,0.70715,0.70763,0.70715,0.70763,8000000.0
2009-01-07 03:09:00,0.70761,0.70765,0.7076,0.7076,11200000.0
2009-01-07 03:10:00,0.70765,0.70765,0.70727,0.70727,16000000.0
2009-01-07 03:11:00,0.7073,0.7073,0.7071,0.7071,11200000.0
2009-01-07 03:12:00,0.70701,0.70739,0.70701,0.70717,14400000.0
2009-01-07 03:13:00,0.70754,0.70754,0.70746,0.70746,9600000.0
2009-01-07 03:14:00,0.70747,0.70747,0.70732,0.70737,8000000.0
2009-01-07 03:15:00,0.70752,0.70756,0.70725,0.70725,8000000.0
2009-01-07 03:16:00,0.70706,0.70708,0.70704,0.70708,8000000.0
2009-01-07 03:17:00,0.70682,0.70685,0.70673,0.70679,12800000.0
2009-01-07 03:18:00,0.70695,0.70708,0.70694,0.70708,14400000.0
2009-01-07 03:19:00,0.70709,0.70718,0.70684,0.70713,14800000.0
2009-01-07 03:20:00,0.70697,0.70734,0.70691,0.70734,17600000.0
2009-01-07 03:21:00,0.70738,0.70769,0.70738,0.70769,9600000.0
2009-01-07 03:22:00,0.70774,0.70774,0.70756,0.70758,11200000.0
2009-01-07 03:23:00,0.70761,0.70768,0.70756,0.70757,11200000.0
2009-01-07 03:24:00,0.70753,0.7076,0.70753,0.70755,16000000.0
2009-01-07 03:25:00,0.70749,0.70749,0.70731,0.70736,17600000.0
2009-01-07 03:26:00,0.7073,0.70743,0.70722,0.70738,11600000.0
2009-01-07 03:27:00,0.70746,0.70747,0.70732,0.7074,14400000.0
2009-01-07 03:28:00,0.70751,0.70758,0.70748,0.70758,9600000.0
2009-01-07 03:29:00,0.70759,0.70759,0.70727,0.70727,11200000.0
2009-01-07 03:30:00,0.70726,0.70747,0.70726,0.70735,8000000.0
2009-01-07 03:31:00,0.70741,0.70741,0.70713,0.7073,11200000.0
2009-01-07 03:32:00,0.7073,0.70736,0.70719,0.70719,14400000.0
2009-01-07 03:33:00,0.70725,0.70732,0.70725,0.70731,8000000.0
2009-01-07 03:34:00,0.70729,0.70736,0.70727,0.70733,17600000.0
2009-01-07 03:35:00,0.70744,0.70774,0.70744,0.70774,9600000.0
2009-01-07 03:36:00,0.70783,0.70789,0.70777,0.70777,9600000.0
2009-01-07 03:37:00,0.70788,0.70788,0.70787,0.70788,9600000.0
2009-01-07 03:38:00,0.70778,0.70778,0.70758,0.7076,16000000.0
2009-01-07 03:39:00,0.70756,0.70756,0.70746,0.70748,12800000.0
2009-01-07 03:40:00,0.70747,0.70755,0.70651,0.70755,11200000.0
2009-01-07 03:41:00,0.70743,0.70757,0.70743,0.70747,12800000.0
2009-01-07 03:42:00,0.70757,0.7076,0.70747,0.7075,10600000.0
2009-01-07 03:44:00,0.70755,0.70755,0.70743,0.70745,9600000.0
2009-01-07 03:45:00,0.70736,0.70749,0.70728,0.7073,15400000.0
2009-01-07 03:46:00,0.70724,0.70724,0.70692,0.707,16000000.0
2009-01-07 03:47:00,0.70703,0.70709,0.70696,0.70709,11200000.0
2009-01-07 03:48:00,0.70725,0.70732,0.70725,0.70726,9600000.0
2009-01-07 03:49:00,0.70738,0.70764,0.70738,0.70764,15400000.0
2009-01-07 03:50:00,0.70764,0.70771,0.7075,0.7075,16000000.0
2009-01-07 03:51:00,0.70741,0.70762,0.70736,0.70762,12800000.0
2009-01-07 03:52:00,0.70744,0.70744,0.70734,0.70735,9600000.0
2009-01-07 03:54:00,0.70728,0.70737,0.70715,0.70737,14400000.0
2009-01-07 03:55:00,0.70751,0.70751,0.70737,0.70737,12800000.0
2009-01-07 03:56:00,0.7071,0.70743,0.70696,0.70736,14400000.0
2009-01-07 03:57:00,0.70744,0.70745,0.70727,0.70742,16000000.0
2009-01-07 03:58:00,0.70733,0.70741,0.70733,0.70735,11200000.0
2009-01-07 03:59:00,0.70764,0.70773,0.70764,0.70773,9600000.0
2009-01-07 04:00:00,0.70725,0.70744,0.70725,0.70744,11200000.0
2009-01-07 04:01:00,0.7075,0.7075,0.70738,0.70738,11200000.0
2009-01-07 04:02:00,0.70732,0.70734,0.70725,0.70725,12800000.0
2009-01-07 04:03:00,0.70723,0.70726,0.70719,0.70724,12800000.0
2009-01-07 04:04:00,0.70722,0.70722,0.70713,0.70718,11200000.0
2009-01-07 04:05:00,0.70705,0.70726,0.70705,0.70726,25600000.0
2009-01-07 04:06:00,0.70749,0.70749,0.70727,0.70747,17600000.0
2009-01-07 04:07:00,0.70739,0.7074,0.70738,0.70739,6400000.0
2009-01-07 04:08:00,0.7074,0.7074,0.70734,0.70739,12800000.0
2009-01-07 04:09:00,0.70717,0.70718,0.70685,0.70718,17600000.0
2009-01-07 04:10:00,0.7073,0.70734,0.70726,0.70726,11200000.0
2009-01-07 04:11:00,0.70738,0.70746,0.70738,0.70741,12800000.0
2009-01-07 04:12:00,0.7077,0.70778,0.70767,0.70775,12800000.0
2009-01-07 04:15:00,0.70747,0.70754,0.70745,0.70754,9600000.0
2009-01-07 04:16:00,0.70768,0.70784,0.70768,0.70773,9600000.0
2009-01-07 04:17:00,0.70765,0.70779,0.70765,0.70779,12800000.0
2009-01-07 04:18:00,0.70776,0.70781,0.7074,0.7074,16000000.0
2009-01-07 04:19:00,0.70757,0.70766,0.70734,0.70766,11200000.0
2009-01-07 04:20:00,0.70781,0.70785,0.70752,0.70785,4800000.0
2009-01-07 04:21:00,0.70748,0.70769,0.70745,0.70748,11200000.0
2009-01-07 04:22:00,0.70774,0.70774,0.70757,0.70757,11200000.0
2009-01-07 04:23:00,0.70767,0.70802,0.70767,0.70802,11200000.0
2009-01-07 04:24:00,0.70742,0.70748,0.7074,0.70743,12800000.0
2009-01-07 04:25:00,0.70803,0.70803,0.70785,0.70785,11200000.0
2009-01-07 04:26:00,0.70786,0.70812,0.70786,0.70812,11200000.0
2009-01-07 04:27:00,0.70812,0.70812,0.7076,0.7076,11200000.0
2009-01-07 04:28:00,0.70718,0.70729,0.7071,0.70729,12800000.0
2009-01-07 04:29:00,0.70752,0.70758,0.70745,0.70751,36600000.0
2009-01-07 04:30:00,0.70767,0.70774,0.70767,0.70771,12800000.0
2009-01-07 04:31:00,0.70754,0.70754,0.70731,0.70731,9600000.0
2009-01-07 04:33:00,0.70754,0.70772,0.70754,0.70759,11200000.0
2009-01-07 04:34:00,0.70759,0.70769,0.70759,0.70768,14400000.0
2009-01-07 04:35:00,0.70767,0.70767,0.70747,0.70748,11200000.0
2009-01-07 04:36:00,0.70742,0.70755,0.70742,0.70754,17600000.0
2009-01-07 04:37:00,0.70775,0.70787,0.70774,0.70787,16000000.0
2009-01-07 04:38:00,0.70778,0.70797,0.70757,0.70797,14400000.0
2009-01-07 04:39:00,0.70762,0.70802,0.70762,0.70794,14400000.0
2009-01-07 04:40:00,0.70779,0.70796,0.70777,0.70792,11200000.0
2009-01-07 04:41:00,0.70777,0.70785,0.70777,0.70785,3600000.0
2009-01-07 04:42:00,0.70763,0.70808,0.70763,0.70799,9600000.0
2009-01-07 04:43:00,0.70788,0.70788,0.70721,0.70721,13200000.0
2009-01-07 04:44:00,0.7071,0.70733,0.70709,0.70733,11200000.0
2009-01-07 04:45:00,0.7074,0.70743,0.70731,0.70743,14400000.0
2009-01-07 04:46:00,0.70744,0.70744,0.70732,0.70732,16000000.0
2009-01-07 04:47:00,0.70734,0.70734,0.70711,0.70715,12800000.0
2009-01-07 04:48:00,0.70704,0.70713,0.70704,0.70707,14400000.0
2009-01-07 04:49:00,0.70719,0.70721,0.70702,0.70702,18000000.0
2009-01-07 04:50:00,0.70705,0.70712,0.70705,0.70712,9600000.0
2009-01-07 04:51:00,0.70713,0.70718,0.7071,0.70718,11200000.0
2009-01-07 04:52:00,0.70709,0.7072,0.70709,0.7072,12800000.0
2009-01-07 04:53:00,0.70722,0.70725,0.70713,0.70725,12800000.0
2009-01-07 04:54:00,0.70727,0.70737,0.70727,0.70729,16000000.0
2009-01-07 04:55:00,0.70736,0.70744,0.70731,0.70731,12800000.0
2009-01-07 04:56:00,0.7074,0.70754,0.70715,0.70754,13200000.0
2009-01-07 04:57:00,0.70732,0.7077,0.70732,0.70738,12800000.0
2009-01-07 04:58:00,0.70753,0.70756,0.70738,0.70748,17600000.0
2009-01-07 04:59:00,0.70747,0.70765,0.70745,0.70762,17600000.0
2009-01-07 05:00:00,0.70758,0.70758,0.70734,0.70737,9600000.0
2009-01-07 05:01:00,0.70733,0.70739,0.70728,0.70728,11200000.0
2009-01-07 05:02:00,0.70702,0.70741,0.70702,0.7074,11200000.0
2009-01-07 05:03:00,0.70754,0.70754,0.70745,0.70746,11600000.0
2009-01-07 05:04:00,0.70748,0.70758,0.70748,0.70757,11200000.0
2009-01-07 05:05:00,0.70766,0.70776,0.70763,0.70763,11200000.0
2009-01-07 05:06:00,0.70752,0.70774,0.70748,0.7076,12800000.0
2009-01-07 05:07:00,0.70767,0.70772,0.70758,0.70772,12800000.0
2009-01-07 05:08:00,0.70777,0.70792,0.70769,0.70769,14400000.0
2009-01-07 05:09:00,0.70699,0.70716,0.70693,0.70708,12800000.0
2009-01-07 05:10:00,0.7069,0.70691,0.70683,0.70683,12800000.0
2009-01-07 05:11:00,0.70681,0.70701,0.70681,0.70701,9600000.0
2009-01-07 05:12:00,0.7069,0.70702,0.7069,0.70699,12800000.0
2009-01-07 05:13:00,0.70698,0.70714,0.70675,0.70701,12800000.0
2009-01-07 05:14:00,0.70714,0.70725,0.70709,0.70709,7400000.0
2009-01-07 05:15:00,0.707,0.70713,0.707,0.70705,11200000.0
2009-01-07 05:16:00,0.70702,0.70715,0.70702,0.70715,4800000.0
2009-01-07 05:17:00,0.70721,0.70729,0.7072,0.70727,17600000.0
2009-01-07 05:18:00,0.7068,0.7068,0.70677,0.7068,9600000.0
2009-01-07 05:19:00,0.7068,0.7068,0.70667,0.70678,11600000.0
2009-01-07 05:20:00,0.70711,0.70711,0.70659,0.70659,11200000.0
2009-01-07 05:21:00,0.70654,0.70669,0.70654,0.70665,11200000.0
2009-01-07 05:22:00,0.70674,0.7068,0.70644,0.70644,8000000.0
2009-01-07 05:23:00,0.70635,0.70638,0.70626,0.70633,12800000.0
2009-01-07 05:24:00,0.70639,0.70644,0.70638,0.70643,11200000.0
2009-01-07 05:25:00,0.70623,0.7066,0.70623,0.70658,16000000.0
2009-01-07 05:26:00,0.70537,0.70645,0.70537,0.70614,11200000.0
2009-01-07 05:27:00,0.70639,0.70639,0.70598,0.70631,14800000.0
2009-01-07 05:28:00,0.70635,0.70654,0.70634,0.70654,8000000.0
2009-01-07 05:29:00,0.70652,0.70675,0.70652,0.70675,11200000.0
2009-01-07 05:30:00,0.70654,0.70666,0.70651,0.70652,12800000.0
2009-01-07 05:31:00,0.7064,0.70657,0.70635,0.70657,16000000.0
2009-01-07 05:32:00,0.70679,0.70704,0.70674,0.70704,12200000.0
2009-01-07 05:33:00,0.70688,0.70701,0.70688,0.70696,9600000.0
2009-01-07 05:34:00,0.70697,0.707,0.7069,0.70696,17600000.0
2009-01-07 05:35:00,0.70685,0.707,0.70685,0.707,11200000.0
2009-01-07 05:36:00,0.70706,0.70706,0.70674,0.70674,11200000.0
2009-01-07 05:37:00,0.7067,0.70683,0.7067,0.70683,11200000.0
2009-01-07 05:38:00,0.70645,0.7065,0.70645,0.70647,11200000.0
2009-01-07 05:39:00,0.70669,0.70691,0.70657,0.70685,11000000.0
2009-01-07 05:40:00,0.70705,0.70722,0.70686,0.70686,14400000.0
2009-01-07 05:41:00,0.70683,0.70694,0.70666,0.70694,10600000.0
2009-01-07 05:42:00,0.70734,0.7074,0.70732,0.70734,14400000.0
2009-01-07 05:43:00,0.70719,0.70719,0.70691,0.70699,16000000.0
2009-01-07 05:44:00,0.7068,0.70695,0.70674,0.7069,17600000.0
2009-01-07 05:45:00,0.70708,0.70712,0.70701,0.70706,14400000.0
2009-01-07 05:46:00,0.70708,0.70719,0.707,0.70712,12800000.0
2009-01-07 05:47:00,0.70703,0.70704,0.70696,0.70697,12800000.0
2009-01-07 05:48:00,0.70698,0.707,0.70692,0.70692,16000000.0
2009-01-07 05:49:00,0.70659,0.70707,0.70599,0.70658,17600000.0
2009-01-07 05:50:00,0.70712,0.70716,0.7071,0.70714,11600000.0
2009-01-07 05:51:00,0.70706,0.70706,0.70678,0.70678,11200000.0
2009-01-07 05:52:00,0.70669,0.70693,0.70664,0.70664,17600000.0
2009-01-07 05:53:00,0.70683,0.7072,0.70683,0.7072,12800000.0
2009-01-07 05:54:00,0.70727,0.70727,0.70716,0.7072,20800000.0
2009-01-07 05:55:00,0.70703,0.70703,0.70657,0.70657,12800000.0
2009-01-07 05:56:00,0.70648,0.70654,0.70646,0.70654,19200000.0
2009-01-07 05:57:00,0.70645,0.70645,0.70614,0.70624,12800000.0
2009-01-07 05:58:00,0.70659,0.70659,0.70611,0.70611,8000000.0
2009-01-07 05:59:00,0.70603,0.70609,0.70601,0.70609,12800000.0
2009-01-07 06:00:00,0.7063,0.70651,0.7063,0.70637,17600000.0
2009-01-07 06:01:00,0.7062,0.70634,0.70615,0.70634,11200000.0
2009-01-07 06:02:00,0.70651,0.70651,0.7052,0.70616,12800000.0
2009-01-07 06:03:00,0.7061,0.7062,0.7061,0.70619,12800000.0
2009-01-07 06:04:00,0.70622,0.70625,0.70619,0.70619,12200000.0
2009-01-07 06:05:00,0.70576,0.70605,0.70568,0.70568,11200000.0
2009-01-07 06:06:00,0.70615,0.70615,0.70576,0.70576,11200000.0
2009-01-07 06:07:00,0.70566,0.70568,0.7054,0.7054,12800000.0
2009-01-07 06:08:00,0.7054,0.7056,0.7054,0.70557,12800000.0
2009-01-07 06:09:00,0.7057,0.70586,0.70476,0.70584,14400000.0
2009-01-07 06:10:00,0.70581,0.70589,0.70579,0.70589,11200000.0
2009-01-07 06:11:00,0.70598,0.70598,0.70583,0.70584,11600000.0
2009-01-07 06:12:00,0.7054,0.7054,0.70533,0.70538,14400000.0
2009-01-07 06:13:00,0.70585,0.70608,0.70585,0.70608,11200000.0
2009-01-07 06:14:00,0.70614,0.70614,0.70598,0.70599,11200000.0
2009-01-07 06:15:00,0.70612,0.70612,0.70585,0.70601,12800000.0
2009-01-07 06:16:00,0.70611,0.70611,0.70597,0.706,17600000.0
2009-01-07 06:17:00,0.70601,0.70601,0.70588,0.70596,14400000.0
2009-01-07 06:18:00,0.70591,0.706,0.7059,0.706,11200000.0
2009-01-07 06:20:00,0.70602,0.70602,0.70595,0.70596,12800000.0
2009-01-07 06:22:00,0.70594,0.70594,0.7058,0.70583,8000000.0
2009-01-07 06:23:00,0.7058,0.7058,0.70553,0.70553,12800000.0
2009-01-07 06:24:00,0.70551,0.70551,0.70539,0.70539,11200000.0
2009-01-07 06:25:00,0.70545,0.70546,0.70534,0.70534,11200000.0
2009-01-07 06:26:00,0.70621,0.70624,0.7061,0.70614,11200000.0
2009-01-07 06:27:00,0.70516,0.70546,0.70516,0.70516,11200000.0
2009-01-07 06:28:00,0.70537,0.70553,0.70537,0.70549,11200000.0
2009-01-07 06:29:00,0.70576,0.70579,0.70569,0.70579,10600000.0
2009-01-07 06:30:00,0.70578,0.70579,0.7057,0.7057,11200000.0
2009-01-07 06:31:00,0.7057,0.7057,0.70555,0.70555,14400000.0
2009-01-07 06:32:00,0.70556,0.70556,0.70545,0.7055,12800000.0
2009-01-07 06:33:00,0.70555,0.70558,0.7055,0.70557,11200000.0
2009-01-07 06:34:00,0.70559,0.70571,0.70559,0.70571,8000000.0
2009-01-07 06:35:00,0.7057,0.70584,0.7057,0.70581,12800000.0
2009-01-07 06:36:00,0.7058,0.7058,0.7057,0.7057,11200000.0
2009-01-07 06:37:00,0.70598,0.70617,0.70598,0.70614,17600000.0
2009-01-07 06:38:00,0.70603,0.70603,0.70586,0.70586,8000000.0
2009-01-07 06:39:00,0.70584,0.70622,0.70584,0.70622,12800000.0
2009-01-07 06:40:00,0.70613,0.70624,0.70613,0.70624,11200000.0
2009-01-07 06:41:00,0.7063,0.70634,0.7063,0.70634,3200000.0
2009-01-07 06:42:00,0.70629,0.70641,0.70628,0.70641,16000000.0
2009-01-07 06:43:00,0.70597,0.706,0.70582,0.70598,12800000.0
2009-01-07 06:44:00,0.70639,0.70639,0.70632,0.70633,4800000.0
2009-01-07 06:45:00,0.70609,0.70614,0.70593,0.70593,12800000.0
2009-01-07 06:46:00,0.70628,0.70628,0.70604,0.70604,16000000.0
2009-01-07 06:47:00,0.70608,0.70619,0.70608,0.70619,12800000.0
2009-01-07 06:48:00,0.70616,0.70631,0.70616,0.70631,17600000.0
2009-01-07 06:49:00,0.70619,0.70629,0.70618,0.70618,8000000.0
2009-01-07 06:50:00,0.7062,0.7062,0.70597,0.70597,12800000.0
2009-01-07 06:51:00,0.7062,0.70628,0.70615,0.7062,11200000.0
2009-01-07 06:53:00,0.70626,0.70639,0.70626,0.70632,14400000.0
2009-01-07 06:54:00,0.70595,0.706,0.70592,0.70598,15400000.0
2009-01-07 06:55:00,0.70628,0.70632,0.70623,0.70632,14400000.0
2009-01-07 06:57:00,0.706,0.7061,0.706,0.7061,12800000.0
2009-01-07 06:58:00,0.70646,0.70661,0.70644,0.70661,16000000.0
2009-01-07 06:59:00,0.70675,0.70679,0.70669,0.70679,14400000.0
2009-01-07 07:00:00,0.7064,0.70663,0.7064,0.70641,17600000.0
2009-01-07 07:01:00,0.7067,0.7067,0.70645,0.70645,14400000.0
2009-01-07 07:02:00,0.70649,0.70653,0.70649,0.70653,4800000.0
2009-01-07 07:03:00,0.70644,0.7065,0.70637,0.70637,18000000.0
2009-01-07 07:04:00,0.70614,0.70614,0.70602,0.70602,9600000.0
2009-01-07 07:05:00,0.70637,0.70637,0.7062,0.7062,4800000.0
2009-01-07 07:06:00,0.70608,0.70622,0.70606,0.70622,14400000.0
2009-01-07 07:07:00,0.70623,0.70623,0.70619,0.70619,3200000.0
2009-01-07 07:08:00,0.70609,0.70616,0.70607,0.70616,11200000.0
2009-01-07 07:09:00,0.70619,0.70655,0.70619,0.70655,11200000.0
2009-01-07 07:10:00,0.70664,0.70671,0.70636,0.70671,12800000.0
2009-01-07 07:11:00,0.70666,0.70666,0.70643,0.70643,17600000.0
2009-01-07 07:12:00,0.70631,0.70656,0.70631,0.70656,14400000.0
2009-01-07 07:13:00,0.70663,0.7067,0.70659,0.7067,14400000.0
2009-01-07 07:14:00,0.70668,0.70668,0.70657,0.70662,11200000.0
2009-01-07 07:15:00,0.70651,0.70651,0.70624,0.70624,8000000.0
2009-01-07 07:16:00,0.70591,0.70591,0.70582,0.70582,4800000.0
2009-01-07 07:17:00,0.70627,0.70632,0.70621,0.70621,11200000.0
2009-01-07 07:18:00,0.70595,0.70616,0.70595,0.70598,13200000.0
2009-01-07 07:19:00,0.70608,0.70612,0.70585,0.70585,11200000.0
2009-01-07 07:20:00,0.70619,0.7063,0.70616,0.70622,12800000.0
2009-01-07 07:21:00,0.70586,0.70611,0.70586,0.70611,11200000.0
2009-01-07 07:22:00,0.70597,0.70611,0.70596,0.70611,8000000.0
2009-01-07 07:23:00,0.70622,0.70622,0.70578,0.70578,12800000.0
2009-01-07 07:24:00,0.70612,0.70616,0.70603,0.70606,10600000.0
2009-01-07 07:25:00,0.70598,0.70598,0.70592,0.70598,11200000.0
2009-01-07 07:26:00,0.7059,0.7059,0.7056,0.7056,9600000.0
2009-01-07 07:27:00,0.70485,0.70487,0.70485,0.70487,11200000.0
2009-01-07 07:28:00,0.70548,0.70548,0.70531,0.70531,17600000.0
2009-01-07 07:29:00,0.7054,0.70549,0.7054,0.7054,9600000.0
2009-01-07 07:30:00,0.70515,0.70541,0.70515,0.70541,17600000.0
2009-01-07 07:31:00,0.70549,0.70549,0.70536,0.70547,8000000.0
2009-01-07 07:32:00,0.7054,0.7054,0.70525,0.70529,11200000.0
2009-01-07 07:33:00,0.70504,0.70504,0.70368,0.70389,19200000.0
2009-01-07 07:34:00,0.70439,0.70526,0.70439,0.70526,11200000.0
2009-01-07 07:35:00,0.70554,0.70554,0.70518,0.70518,11200000.0
2009-01-07 07:36:00,0.7049,0.70515,0.70479,0.70515,11200000.0
2009-01-07 07:37:00,0.70488,0.70493,0.7047,0.70493,17600000.0
2009-01-07 07:38:00,0.70509,0.7052,0.70508,0.70518,17600000.0
2009-01-07 07:39:00,0.70512,0.7054,0.70506,0.7054,11200000.0
2009-01-07 07:40:00,0.70531,0.70531,0.70514,0.70522,9600000.0
2009-01-07 07:41:00,0.70522,0.70532,0.70522,0.70526,12800000.0
2009-01-07 07:42:00,0.70518,0.70518,0.70492,0.70514,16000000.0
2009-01-07 07:43:00,0.70535,0.70553,0.70535,0.70553,8000000.0
2009-01-07 07:44:00,0.70551,0.70551,0.70517,0.70517,12800000.0
2009-01-07 07:45:00,0.70505,0.70512,0.70497,0.70512,12800000.0
2009-01-07 07:46:00,0.70522,0.70533,0.70476,0.70513,12800000.0
2009-01-07 07:47:00,0.70505,0.70521,0.70505,0.70521,8000000.0
2009-01-07 07:48:00,0.705,0.70531,0.705,0.70528,12800000.0
2009-01-07 07:49:00,0.70521,0.70531,0.70517,0.70531,8000000.0
2009-01-07 07:50:00,0.7052,0.70531,0.7052,0.70524,11200000.0
2009-01-07 07:51:00,0.70467,0.70467,0.70444,0.70445,11200000.0
2009-01-07 07:52:00,0.70457,0.70457,0.70392,0.70394,11200000.0
2009-01-07 07:53:00,0.7039,0.70392,0.70385,0.70385,12800000.0
2009-01-07 07:54:00,0.70402,0.70436,0.70402,0.70436,11200000.0
2009-01-07 07:55:00,0.70425,0.70437,0.70425,0.70437,8000000.0
2009-01-07 07:56:00,0.70442,0.70468,0.70442,0.70468,8000000.0
2009-01-07 07:57:00,0.7047,0.70474,0.70448,0.70453,11200000.0
2009-01-07 07:58:00,0.7049,0.70499,0.70487,0.70499,9600000.0
2009-01-07 07:59:00,0.70496,0.70498,0.70464,0.70489,16000000.0
2009-01-07 08:00:00,0.70483,0.70499,0.70483,0.70499,14400000.0
2009-01-07 08:01:00,0.70486,0.70486,0.70462,0.70473,11200000.0
2009-01-07 08:02:00,0.70481,0.70488,0.70481,0.70481,12800000.0
2009-01-07 08:03:00,0.70485,0.70496,0.70485,0.70496,12800000.0
2009-01-07 08:04:00,0.70495,0.70507,0.70495,0.70507,11200000.0
2009-01-07 08:05:00,0.70492,0.70511,0.70492,0.70493,14400000.0
2009-01-07 08:06:00,0.70488,0.70525,0.70488,0.70525,8000000.0
2009-01-07 08:07:00,0.70536,0.70557,0.70533,0.70557,22400000.0
2009-01-07 08:08:00,0.70564,0.70588,0.70564,0.70588,12800000.0
2009-01-07 08:09:00,0.70586,0.7059,0.70579,0.70579,15400000.0
2009-01-07 08:10:00,0.7058,0.70582,0.70569,0.70575,11200000.0
2009-01-07 08:11:00,0.70582,0.70582,0.70564,0.70564,16000000.0
2009-01-07 08:12:00,0.70557,0.70565,0.70557,0.70563,8000000.0
2009-01-07 08:13:00,0.7057,0.7059,0.70558,0.7058,16000000.0
2009-01-07 08:14:00,0.70592,0.70592,0.7056,0.7058,17600000.0
2009-01-07 08:15:00,0.7058,0.7058,0.70563,0.70563,12800000.0
2009-01-07 08:16:00,0.70582,0.70602,0.70543,0.70602,12800000.0
2009-01-07 08:17:00,0.70618,0.70626,0.70603,0.70614,9600000.0
2009-01-07 08:18:00,0.7058,0.70584,0.7058,0.70584,11200000.0
2009-01-07 08:19:00,0.70582,0.70582,0.70572,0.70581,28800000.0
2009-01-07 08:20:00,0.70586,0.70586,0.70575,0.70582,12200000.0
2009-01-07 08:21:00,0.70572,0.70572,0.70561,0.70565,11200000.0
2009-01-07 08:22:00,0.70557,0.70568,0.70552,0.70568,17600000.0
2009-01-07 08:23:00,0.7057,0.70579,0.70565,0.70579,12800000.0
2009-01-07 08:24:00,0.70572,0.70572,0.70557,0.70559,11200000.0
2009-01-07 08:25:00,0.70562,0.70581,0.70562,0.70581,11200000.0
2009-01-07 08:26:00,0.70578,0.70578,0.70566,0.70572,12800000.0
2009-01-07 08:27:00,0.70572,0.70572,0.70555,0.70555,15400000.0
2009-01-07 08:28:00,0.70574,0.70584,0.70574,0.70583,12800000.0
2009-01-07 08:29:00,0.70595,0.70595,0.70584,0.70588,11200000.0
2009-01-07 08:30:00,0.70582,0.70595,0.70573,0.70595,17600000.0
2009-01-07 08:31:00,0.70598,0.706,0.70579,0.70584,11200000.0
2009-01-07 08:32:00,0.70537,0.7057,0.70537,0.7057,12800000.0
2009-01-07 08:33:00,0.70551,0.70563,0.70539,0.70563,17600000.0
2009-01-07 08:34:00,0.70583,0.70595,0.70583,0.70594,12800000.0
2009-01-07 08:35:00,0.70597,0.70604,0.70592,0.70602,49400000.0
2009-01-07 08:36:00,0.70597,0.70597,0.70576,0.70576,17600000.0
2009-01-07 08:37:00,0.70555,0.70555,0.70534,0.70534,14400000.0
2009-01-07 08:38:00,0.70534,0.70538,0.70532,0.70537,22400000.0
2009-01-07 08:39:00,0.70487,0.70488,0.70482,0.70488,11200000.0
2009-01-07 08:40:00,0.70512,0.7052,0.70512,0.70517,17600000.0
2009-01-07 08:41:00,0.7052,0.7052,0.70488,0.70488,17600000.0
2009-01-07 08:42:00,0.70468,0.70469,0.70449,0.70469,11200000.0
2009-01-07 08:43:00,0.70474,0.70475,0.70466,0.70466,8000000.0
2009-01-07 08:44:00,0.70473,0.70483,0.70465,0.70465,16400000.0
2009-01-07 08:45:00,0.7047,0.7047,0.70402,0.70403,12800000.0
2009-01-07 08:46:00,0.70406,0.70406,0.70394,0.70394,24000000.0
2009-01-07 08:47:00,0.70338,0.70383,0.70331,0.70354,37200000.0
2009-01-07 08:48:00,0.7032,0.70354,0.7032,0.70334,16000000.0
2009-01-07 08:49:00,0.7038,0.7038,0.70362,0.7038,12800000.0
2009-01-07 08:50:00,0.70376,0.70385,0.70373,0.70383,52400000.0
2009-01-07 08:51:00,0.70385,0.70393,0.70385,0.70393,20800000.0
2009-01-07 08:52:00,0.70395,0.70398,0.70386,0.70398,57000000.0
2009-01-07 08:53:00,0.70412,0.70412,0.70396,0.70396,54400000.0
2009-01-07 08:54:00,0.70404,0.70424,0.70404,0.7042,25600000.0
2009-01-07 08:55:00,0.70411,0.70416,0.70379,0.70379,35200000.0
2009-01-07 08:56:00,0.70349,0.70349,0.70337,0.70338,36800000.0
2009-01-07 08:57:00,0.70333,0.70345,0.70333,0.70341,12800000.0
2009-01-07 08:58:00,0.70291,0.70291,0.70224,0.7026,32000000.0
2009-01-07 08:59:00,0.70277,0.70304,0.70277,0.70297,11200000.0
2009-01-07 09:00:00,0.70309,0.70412,0.70309,0.70412,12800000.0
2009-01-07 09:01:00,0.70449,0.70491,0.70418,0.70418,38400000.0
2009-01-07 09:02:00,0.70429,0.70429,0.70365,0.70365,21200000.0
2009-01-07 09:03:00,0.70348,0.70364,0.70315,0.70315,25600000.0
2009-01-07 09:04:00,0.70337,0.70337,0.70289,0.70299,28800000.0
2009-01-07 09:05:00,0.70287,0.70296,0.70283,0.70296,32000000.0
2009-01-07 09:06:00,0.70296,0.70303,0.70288,0.703,38800000.0
2009-01-07 09:07:00,0.70302,0.70302,0.7029,0.70293,11200000.0
2009-01-07 09:08:00,0.70287,0.70296,0.70287,0.70289,11200000.0
2009-01-07 09:09:00,0.70294,0.70294,0.70282,0.70289,25000000.0
2009-01-07 09:10:00,0.70286,0.70286,0.70276,0.70286,12800000.0
2009-01-07 09:11:00,0.70297,0.70308,0.70286,0.70286,11200000.0
2009-01-07 09:12:00,0.70261,0.70263,0.70256,0.70256,67000000.0
2009-01-07 09:13:00,0.70266,0.7029,0.70254,0.7029,12800000.0
2009-01-07 09:14:00,0.703,0.70303,0.70296,0.70296,16000000.0
2009-01-07 09:15:00,0.70301,0.70318,0.70301,0.70318,12800000.0
2009-01-07 09:16:00,0.70333,0.70333,0.703,0.70316,14400000.0
2009-01-07 09:17:00,0.70376,0.70394,0.70376,0.70394,51200000.0
2009-01-07 09:18:00,0.70418,0.70418,0.70394,0.70406,42000000.0
2009-01-07 09:19:00,0.70409,0.70414,0.70406,0.70411,16000000.0
2009-01-07 09:20:00,0.70429,0.70476,0.70429,0.70476,11200000.0
2009-01-07 09:21:00,0.70453,0.70453,0.70423,0.70436,17600000.0
2009-01-07 09:22:00,0.70445,0.70468,0.70445,0.70468,12800000.0
2009-01-07 09:23:00,0.70485,0.70488,0.70457,0.70481,16000000.0
2009-01-07 09:24:00,0.7045,0.7045,0.70424,0.70441,36800000.0
2009-01-07 09:26:00,0.7046,0.70503,0.7046,0.70503,32000000.0
2009-01-07 09:27:00,0.70508,0.70521,0.70482,0.70521,59200000.0
2009-01-07 09:28:00,0.70526,0.70535,0.70518,0.70518,12800000.0
2009-01-07 09:29:00,0.70563,0.70625,0.70563,0.70625,12800000.0
2009-01-07 09:30:00,0.70618,0.70628,0.70587,0.7061,27200000.0
2009-01-07 09:31:00,0.70599,0.70599,0.70577,0.70577,12800000.0
2009-01-07 09:32:00,0.70534,0.70534,0.70503,0.70503,44800000.0
2009-01-07 09:33:00,0.70463,0.70476,0.70463,0.7047,28600000.0
2009-01-07 09:34:00,0.70441,0.70495,0.70413,0.70495,14400000.0
2009-01-07 09:35:00,0.70489,0.70494,0.70463,0.70463,70400000.0
2009-01-07 09:36:00,0.70478,0.70487,0.70455,0.70487,54400000.0
2009-01-07 09:37:00,0.70472,0.70472,0.70448,0.70448,48400000.0
2009-01-07 09:38:00,0.70445,0.70445,0.70427,0.70431,30400000.0
2009-01-07 09:39:00,0.70419,0.70433,0.70364,0.70433,79800000.0
2009-01-07 09:40:00,0.7042,0.70429,0.70419,0.70421,63600000.0
2009-01-07 09:41:00,0.7042,0.70421,0.70403,0.70403,51600000.0
2009-01-07 09:42:00,0.70396,0.70421,0.70394,0.70396,66600000.0
2009-01-07 09:43:00,0.70394,0.7041,0.7039,0.70401,86800000.0
2009-01-07 09:44:00,0.70399,0.70399,0.70378,0.70378,30400000.0
2009-01-07 09:45:00,0.70372,0.70379,0.70361,0.70379,29200000.0
2009-01-07 09:46:00,0.70384,0.70412,0.70362,0.70412,11200000.0
2009-01-07 09:47:00,0.70446,0.70471,0.70435,0.70435,16000000.0
2009-01-07 09:48:00,0.70407,0.70407,0.70372,0.704,35200000.0
2009-01-07 09:49:00,0.70464,0.70474,0.70462,0.70468,57600000.0
2009-01-07 09:50:00,0.70462,0.70472,0.70461,0.70461,51200000.0
2009-01-07 09:51:00,0.70474,0.70528,0.70474,0.70528,106000000.0
2009-01-07 09:52:00,0.7054,0.7054,0.70494,0.70525,57600000.0
2009-01-07 09:53:00,0.70529,0.70534,0.70482,0.70482,57600000.0
2009-01-07 09:54:00,0.7049,0.7049,0.70476,0.70478,55400000.0
2009-01-07 09:55:00,0.70474,0.70474,0.70463,0.70466,36800000.0
2009-01-07 09:56:00,0.70464,0.70464,0.70429,0.70437,59200000.0
2009-01-07 09:57:00,0.70418,0.70421,0.70393,0.70407,48000000.0
2009-01-07 09:58:00,0.70421,0.70461,0.70421,0.70426,45200000.0
2009-01-07 09:59:00,0.70401,0.70401,0.70381,0.70389,64000000.0
2009-01-07 10:00:00,0.70396,0.70399,0.70386,0.7039,81600000.0
2009-01-07 10:01:00,0.70394,0.70398,0.70388,0.70398,72000000.0
2009-01-07 10:02:00,0.70405,0.7041,0.70392,0.70392,56000000.0
2009-01-07 10:03:00,0.70385,0.7041,0.70385,0.7041,40000000.0
2009-01-07 10:04:00,0.70402,0.70412,0.70399,0.70412,36800000.0
2009-01-07 10:05:00,0.70428,0.70444,0.70428,0.7043,51600000.0
2009-01-07 10:06:00,0.70411,0.70411,0.70389,0.70389,48400000.0
2009-01-07 10:07:00,0.70371,0.70371,0.70355,0.70364,11200000.0
2009-01-07 10:08:00,0.70376,0.70385,0.70368,0.70368,11200000.0
2009-01-07 10:09:00,0.70363,0.70368,0.70361,0.70365,80400000.0
2009-01-07 10:10:00,0.70384,0.70385,0.70373,0.70373,61200000.0
2009-01-07 10:11:00,0.70368,0.7037,0.70361,0.70365,59200000.0
2009-01-07 10:12:00,0.70359,0.70359,0.70348,0.70348,74600000.0
2009-01-07 10:13:00,0.70357,0.70394,0.70357,0.70394,57600000.0
2009-01-07 10:14:00,0.70382,0.70382,0.70363,0.70378,64000000.0
2009-01-07 10:15:00,0.70364,0.70364,0.70349,0.70358,22400000.0
2009-01-07 10:16:00,0.70368,0.70375,0.70349,0.70349,28200000.0
2009-01-07 10:17:00,0.70332,0.70336,0.70323,0.70336,48000000.0
2009-01-07 10:18:00,0.70333,0.70333,0.703,0.70309,11200000.0
2009-01-07 10:19:00,0.70295,0.70312,0.70295,0.70312,63400000.0
2009-01-07 10:20:00,0.70307,0.70307,0.70274,0.70274,56000000.0
2009-01-07 10:21:00,0.70274,0.70293,0.70274,0.70293,56000000.0
2009-01-07 10:22:00,0.70274,0.70274,0.70229,0.70229,57600000.0
2009-01-07 10:23:00,0.70221,0.70239,0.70195,0.70238,75200000.0
2009-01-07 10:24:00,0.70251,0.70333,0.70251,0.70333,27200000.0
2009-01-07 10:25:00,0.70331,0.70331,0.70292,0.70302,62400000.0
2009-01-07 10:26:00,0.70291,0.70291,0.70255,0.70279,31400000.0
2009-01-07 10:27:00,0.70297,0.7031,0.70295,0.7031,54400000.0
2009-01-07 10:28:00,0.70317,0.70317,0.70304,0.70304,66400000.0
2009-01-07 10:29:00,0.7033,0.70355,0.70327,0.70355,61200000.0
2009-01-07 10:30:00,0.70352,0.70352,0.70318,0.70318,40000000.0
2009-01-07 10:31:00,0.70314,0.70333,0.7031,0.70333,35200000.0
2009-01-07 10:32:00,0.70358,0.70381,0.70354,0.70381,43200000.0
2009-01-07 10:33:00,0.70381,0.70392,0.70379,0.70392,22400000.0
2009-01-07 10:34:00,0.70383,0.70383,0.70368,0.70374,28800000.0
2009-01-07 10:35:00,0.70375,0.70384,0.70372,0.70384,24400000.0
2009-01-07 10:36:00,0.70374,0.70374,0.70367,0.70367,30400000.0
2009-01-07 10:37:00,0.70367,0.70375,0.70367,0.70373,16000000.0
2009-01-07 10:38:00,0.70353,0.70353,0.7034,0.7034,11200000.0
2009-01-07 10:39:00,0.7033,0.70349,0.7033,0.70333,24000000.0
2009-01-07 10:40:00,0.70321,0.70356,0.70321,0.70356,35200000.0
2009-01-07 10:41:00,0.70368,0.70375,0.70367,0.70375,35200000.0
2009-01-07 10:42:00,0.70362,0.70362,0.70338,0.70342,12800000.0
2009-01-07 10:43:00,0.70331,0.70331,0.70309,0.70331,48400000.0
2009-01-07 10:44:00,0.70336,0.70339,0.70327,0.70334,38400000.0
2009-01-07 10:45:00,0.70354,0.70365,0.70354,0.70364,40000000.0
2009-01-07 10:46:00,0.70363,0.70372,0.70363,0.70368,23400000.0
2009-01-07 10:47:00,0.70369,0.70369,0.70347,0.70347,49000000.0
2009-01-07 10:48:00,0.70344,0.70353,0.70338,0.70338,56000000.0
2009-01-07 10:49:00,0.70338,0.70353,0.70338,0.70351,54200000.0
2009-01-07 10:50:00,0.70358,0.70374,0.70358,0.70374,12800000.0
2009-01-07 10:51:00,0.7038,0.70393,0.70375,0.70375,54400000.0
2009-01-07 10:52:00,0.70362,0.7037,0.70362,0.70365,36800000.0
2009-01-07 10:53:00,0.70362,0.70381,0.70362,0.70373,67200000.0
2009-01-07 10:54:00,0.70353,0.70353,0.70332,0.70332,48000000.0
2009-01-07 10:55:00,0.70341,0.70345,0.7033,0.70344,46400000.0
2009-01-07 10:56:00,0.70348,0.70348,0.70334,0.7034,62400000.0
2009-01-07 10:57:00,0.70335,0.70348,0.70334,0.70342,43200000.0
2009-01-07 10:58:00,0.7033,0.70347,0.7033,0.70346,75600000.0
2009-01-07 10:59:00,0.7037,0.70394,0.7037,0.70394,76800000.0
2009-01-07 11:00:00,0.70399,0.70399,0.70381,0.70381,81600000.0
2009-01-07 11:01:00,0.70386,0.70398,0.70386,0.70393,56400000.0
2009-01-07 11:02:00,0.70407,0.70426,0.70401,0.70426,40000000.0
2009-01-07 11:03:00,0.70401,0.70413,0.70395,0.70407,13800000.0
2009-01-07 11:04:00,0.70409,0.70435,0.70409,0.70426,59200000.0
2009-01-07 11:05:00,0.70431,0.70434,0.70429,0.70434,14400000.0
2009-01-07 11:06:00,0.70414,0.70451,0.70405,0.7041,20800000.0
2009-01-07 11:07:00,0.70442,0.70464,0.70442,0.70464,38400000.0
2009-01-07 11:08:00,0.70504,0.70545,0.70504,0.70545,30400000.0
2009-01-07 11:09:00,0.70548,0.70595,0.70548,0.70595,94400000.0
2009-01-07 11:10:00,0.70582,0.70582,0.70554,0.70579,43200000.0
2009-01-07 11:11:00,0.70585,0.70655,0.70585,0.70655,57600000.0
2009-01-07 11:12:00,0.70688,0.70708,0.70688,0.707,77800000.0
2009-01-07 11:13:00,0.70661,0.70661,0.70637,0.70659,77600000.0
2009-01-07 11:14:00,0.70675,0.70675,0.70644,0.70646,49600000.0
2009-01-07 11:15:00,0.70628,0.70628,0.70579,0.7059,49600000.0
2009-01-07 11:16:00,0.706,0.70613,0.70596,0.70613,44800000.0
2009-01-07 11:17:00,0.70613,0.70621,0.70605,0.70605,75200000.0
2009-01-07 11:18:00,0.70638,0.70656,0.70624,0.70627,46400000.0
2009-01-07 11:19:00,0.70609,0.70609,0.70596,0.70601,12800000.0
2009-01-07 11:20:00,0.70601,0.70606,0.70592,0.70592,67600000.0
2009-01-07 11:21:00,0.70582,0.70585,0.70571,0.70583,11200000.0
2009-01-07 11:22:00,0.70566,0.70566,0.70486,0.70489,72000000.0
2009-01-07 11:23:00,0.70496,0.70515,0.70495,0.70515,72000000.0
2009-01-07 11:24:00,0.70512,0.70548,0.70512,0.70548,81600000.0
2009-01-07 11:25:00,0.70535,0.70535,0.70517,0.70517,57200000.0
2009-01-07 11:26:00,0.70511,0.70516,0.70503,0.70503,48000000.0
2009-01-07 11:27:00,0.70502,0.70502,0.7049,0.70497,40000000.0
2009-01-07 11:28:00,0.7049,0.70492,0.70482,0.70489,54400000.0
2009-01-07 11:29:00,0.70473,0.70483,0.70469,0.70474,49600000.0
2009-01-07 11:30:00,0.70463,0.70463,0.70455,0.7046,40000000.0
2009-01-07 11:31:00,0.70476,0.70514,0.70476,0.70514,25000000.0
2009-01-07 11:32:00,0.70533,0.70549,0.70533,0.70541,14400000.0
2009-01-07 11:33:00,0.70539,0.70556,0.70539,0.70556,18600000.0
2009-01-07 11:34:00,0.70568,0.70568,0.70555,0.70555,30400000.0
2009-01-07 11:35:00,0.70551,0.70557,0.70551,0.70555,59200000.0
2009-01-07 11:36:00,0.7056,0.70596,0.70555,0.70596,46400000.0
2009-01-07 11:37:00,0.70605,0.70613,0.70604,0.70613,48000000.0
2009-01-07 11:38:00,0.70582,0.70585,0.70569,0.70569,27200000.0
2009-01-07 11:39:00,0.70582,0.70615,0.70582,0.70615,12800000.0
2009-01-07 11:41:00,0.7063,0.70631,0.70613,0.70613,45200000.0
2009-01-07 11:42:00,0.70591,0.70591,0.70569,0.70569,27200000.0
2009-01-07 11:43:00,0.70548,0.70548,0.7047,0.70486,35200000.0
2009-01-07 11:44:00,0.70502,0.70532,0.70502,0.70532,43200000.0
2009-01-07 11:45:00,0.70533,0.70533,0.70522,0.70522,49000000.0
2009-01-07 11:46:00,0.70527,0.70527,0.70504,0.70504,46400000.0
2009-01-07 11:47:00,0.70511,0.70511,0.70506,0.70506,22400000.0
2009-01-07 11:48:00,0.70506,0.70523,0.705,0.70523,11200000.0
2009-01-07 11:49:00,0.70535,0.70542,0.70529,0.70529,12800000.0
2009-01-07 11:50:00,0.70502,0.70523,0.7047,0.70475,46400000.0
2009-01-07 11:51:00,0.70534,0.70534,0.70522,0.70522,43600000.0
2009-01-07 11:52:00,0.7052,0.70525,0.7052,0.70523,38400000.0
2009-01-07 11:53:00,0.70528,0.70532,0.70526,0.70532,49600000.0
2009-01-07 11:54:00,0.7052,0.7053,0.70515,0.70515,11200000.0
2009-01-07 11:55:00,0.70507,0.70514,0.70507,0.70513,53200000.0
2009-01-07 11:56:00,0.70521,0.70523,0.70508,0.70523,62800000.0
2009-01-07 11:57:00,0.70511,0.70515,0.70503,0.70515,43200000.0
2009-01-07 11:58:00,0.70511,0.70511,0.70475,0.70475,11200000.0
2009-01-07 11:59:00,0.70486,0.70502,0.70485,0.70499,44800000.0
2009-01-07 12:00:00,0.70503,0.70513,0.70503,0.70513,30800000.0
2009-01-07 12:01:00,0.70513,0.70518,0.70513,0.70518,25600000.0
2009-01-07 12:02:00,0.70521,0.70521,0.70506,0.70514,20800000.0
2009-01-07 12:03:00,0.70514,0.7053,0.70514,0.7053,41000000.0
2009-01-07 12:04:00,0.70532,0.70534,0.70492,0.70493,19200000.0
2009-01-07 12:05:00,0.70481,0.70498,0.70481,0.70498,17600000.0
2009-01-07 12:06:00,0.70515,0.70517,0.70509,0.70517,12800000.0
2009-01-07 12:07:00,0.70504,0.70504,0.70485,0.70485,22800000.0
2009-01-07 12:08:00,0.70491,0.70505,0.70491,0.70496,51200000.0
2009-01-07 12:09:00,0.70511,0.70525,0.70507,0.70525,25600000.0
2009-01-07 12:10:00,0.70521,0.70521,0.70502,0.70505,35200000.0
2009-01-07 12:11:00,0.70512,0.7056,0.70512,0.70541,32000000.0
2009-01-07 12:12:00,0.70556,0.70556,0.70541,0.70541,29200000.0
2009-01-07 12:13:00,0.70533,0.70542,0.70533,0.70542,15400000.0
2009-01-07 12:14:00,0.70554,0.70554,0.7055,0.7055,25600000.0
2009-01-07 12:15:00,0.70559,0.70564,0.70555,0.70564,22400000.0
2009-01-07 12:16:00,0.70564,0.70565,0.70557,0.70557,49600000.0
2009-01-07 12:17:00,0.70559,0.70559,0.70536,0.70549,43200000.0
2009-01-07 12:18:00,0.70522,0.70522,0.70491,0.70504,33600000.0
2009-01-07 12:19:00,0.70494,0.7054,0.70494,0.7054,35200000.0
2009-01-07 12:20:00,0.70524,0.70526,0.70517,0.70525,44800000.0
2009-01-07 12:21:00,0.70525,0.70534,0.70521,0.70522,62400000.0
2009-01-07 12:22:00,0.70518,0.70518,0.70483,0.70515,37800000.0
2009-01-07 12:23:00,0.70511,0.70511,0.70479,0.70479,17600000.0
2009-01-07 12:24:00,0.70466,0.70469,0.70457,0.70465,36800000.0
2009-01-07 12:25:00,0.70465,0.70471,0.70457,0.70457,35200000.0
2009-01-07 12:26:00,0.70455,0.70463,0.70455,0.70458,48400000.0
2009-01-07 12:27:00,0.70468,0.70488,0.70468,0.70488,32000000.0
2009-01-07 12:28:00,0.70489,0.70489,0.7047,0.70472,67200000.0
2009-01-07 12:29:00,0.70367,0.70495,0.70341,0.70372,70200000.0
2009-01-07 12:30:00,0.70375,0.70524,0.70375,0.70437,64000000.0
2009-01-07 12:31:00,0.7042,0.70423,0.70398,0.70411,78200000.0
2009-01-07 12:32:00,0.70397,0.70397,0.70384,0.70388,8000000.0
2009-01-07 12:33:00,0.70373,0.70373,0.70319,0.70343,57600000.0
2009-01-07 12:34:00,0.70337,0.70389,0.70337,0.70389,36800000.0
2009-01-07 12:35:00,0.70404,0.70404,0.704,0.704,16400000.0
2009-01-07 12:36:00,0.70401,0.70413,0.70401,0.70413,64000000.0
2009-01-07 12:37:00,0.70431,0.70437,0.70431,0.70431,24400000.0
2009-01-07 12:38:00,0.70412,0.70412,0.70362,0.70362,28800000.0
2009-01-07 12:39:00,0.70348,0.70365,0.70345,0.70365,19200000.0
2009-01-07 12:40:00,0.70384,0.70456,0.70384,0.70456,12800000.0
2009-01-07 12:41:00,0.70465,0.70477,0.70461,0.70461,14400000.0
2009-01-07 12:42:00,0.70491,0.70503,0.70476,0.70476,24000000.0
2009-01-07 12:43:00,0.70472,0.7048,0.70469,0.7048,19200000.0
2009-01-07 12:44:00,0.70468,0.7048,0.70468,0.7048,17600000.0
2009-01-07 12:45:00,0.70472,0.70476,0.70462,0.70462,28800000.0
2009-01-07 12:46:00,0.70491,0.70505,0.70491,0.70497,59200000.0
2009-01-07 12:47:00,0.70499,0.70511,0.70499,0.70499,40000000.0
2009-01-07 12:48:00,0.70489,0.70519,0.70482,0.70488,33600000.0
2009-01-07 12:49:00,0.70496,0.70511,0.70492,0.70502,36800000.0
2009-01-07 12:50:00,0.70489,0.70555,0.70489,0.70498,33600000.0
2009-01-07 12:51:00,0.70497,0.70497,0.70476,0.70493,33600000.0
2009-01-07 12:52:00,0.70492,0.70493,0.70476,0.70481,38400000.0
2009-01-07 12:53:00,0.70493,0.70516,0.70493,0.70516,23400000.0
2009-01-07 12:54:00,0.70547,0.70559,0.70541,0.70541,12800000.0
2009-01-07 12:55:00,0.70526,0.70539,0.70526,0.70532,45200000.0
2009-01-07 12:56:00,0.7051,0.70518,0.70495,0.70495,11200000.0
2009-01-07 12:57:00,0.70483,0.70493,0.70482,0.70486,28800000.0
2009-01-07 12:58:00,0.70497,0.7052,0.70497,0.7052,35600000.0
2009-01-07 12:59:00,0.70524,0.70524,0.70519,0.70519,12200000.0
2009-01-07 13:00:00,0.70525,0.70536,0.70521,0.70528,12800000.0
2009-01-07 13:01:00,0.70538,0.70623,0.70538,0.70619,24000000.0
2009-01-07 13:02:00,0.70655,0.7066,0.70645,0.70647,14400000.0
2009-01-07 13:03:00,0.70631,0.70639,0.70625,0.70625,19200000.0
2009-01-07 13:04:00,0.70629,0.70634,0.70624,0.70626,17600000.0
2009-01-07 13:05:00,0.70641,0.70641,0.70628,0.70629,23400000.0
2009-01-07 13:06:00,0.70618,0.7063,0.70599,0.706,22400000.0
2009-01-07 13:07:00,0.70605,0.70658,0.70605,0.70653,16000000.0
2009-01-07 13:08:00,0.70627,0.70649,0.70627,0.70633,30400000.0
2009-01-07 13:09:00,0.70642,0.70642,0.70626,0.70626,32000000.0
2009-01-07 13:10:00,0.70598,0.70634,0.70592,0.70603,43600000.0
2009-01-07 13:11:00,0.70631,0.70645,0.70631,0.70638,17600000.0
2009-01-07 13:12:00,0.70632,0.70648,0.70618,0.70648,16000000.0
2009-01-07 13:13:00,0.70653,0.70671,0.70653,0.70669,17600000.0
2009-01-07 13:14:00,0.70673,0.70675,0.70628,0.70628,11200000.0
2009-01-07 13:15:00,0.70633,0.70635,0.70622,0.70624,28800000.0
2009-01-07 13:16:00,0.70623,0.70623,0.70613,0.70613,24000000.0
2009-01-07 13:17:00,0.7062,0.70633,0.7062,0.70633,19200000.0
2009-01-07 13:18:00,0.70629,0.70629,0.70625,0.70625,76800000.0
2009-01-07 13:19:00,0.70606,0.70607,0.70602,0.70607,31400000.0
2009-01-07 13:20:00,0.70604,0.70613,0.706,0.70604,38400000.0
2009-01-07 13:21:00,0.70589,0.70607,0.70589,0.70607,51600000.0
2009-01-07 13:22:00,0.70601,0.70601,0.70583,0.70583,12800000.0
2009-01-07 13:23:00,0.70554,0.70554,0.70544,0.70548,9600000.0
2009-01-07 13:24:00,0.70543,0.70543,0.7053,0.70534,30400000.0
2009-01-07 13:25:00,0.70525,0.70538,0.70525,0.70538,43200000.0
2009-01-07 13:26:00,0.70547,0.70547,0.70539,0.7054,14400000.0
2009-01-07 13:27:00,0.70545,0.70561,0.70534,0.70534,44600000.0
2009-01-07 13:28:00,0.70489,0.70531,0.7046,0.7046,30400000.0
2009-01-07 13:29:00,0.70492,0.70514,0.7049,0.7049,11200000.0
2009-01-07 13:30:00,0.70456,0.70512,0.70453,0.70512,17600000.0
2009-01-07 13:31:00,0.70508,0.70508,0.70458,0.70485,49600000.0
2009-01-07 13:32:00,0.70485,0.70487,0.70473,0.70487,36800000.0
2009-01-07 13:33:00,0.70486,0.70495,0.70486,0.70488,44800000.0
2009-01-07 13:34:00,0.70472,0.70474,0.70454,0.70454,57600000.0
2009-01-07 13:35:00,0.70431,0.70431,0.70391,0.70391,11200000.0
2009-01-07 13:36:00,0.70374,0.70403,0.70364,0.70403,43200000.0
2009-01-07 13:37:00,0.70406,0.70406,0.70397,0.70397,17600000.0
2009-01-07 13:38:00,0.70387,0.70387,0.70369,0.7038,42600000.0
2009-01-07 13:39:00,0.70385,0.70409,0.70385,0.70388,11200000.0
2009-01-07 13:40:00,0.70388,0.70393,0.70388,0.70389,14400000.0
2009-01-07 13:41:00,0.70369,0.70374,0.70357,0.70357,16000000.0
2009-01-07 13:42:00,0.70362,0.70368,0.70355,0.70355,12800000.0
2009-01-07 13:43:00,0.70394,0.70412,0.7039,0.7041,31400000.0
2009-01-07 13:44:00,0.70437,0.70466,0.70437,0.70466,28800000.0
2009-01-07 13:45:00,0.70475,0.70494,0.70475,0.70494,14400000.0
2009-01-07 13:46:00,0.705,0.705,0.70483,0.70483,16000000.0
2009-01-07 13:47:00,0.70474,0.70483,0.70444,0.70444,19200000.0
2009-01-07 13:48:00,0.70417,0.70488,0.70417,0.70488,11200000.0
2009-01-07 13:49:00,0.70486,0.70487,0.70472,0.70474,41600000.0
2009-01-07 13:50:00,0.70466,0.70483,0.70464,0.70476,27200000.0
2009-01-07 13:51:00,0.70468,0.70474,0.70462,0.70463,27200000.0
2009-01-07 13:52:00,0.70456,0.70472,0.70456,0.70471,24400000.0
2009-01-07 13:53:00,0.70473,0.70473,0.70449,0.70449,12800000.0
2009-01-07 13:54:00,0.70491,0.70521,0.70491,0.70521,18000000.0
2009-01-07 13:55:00,0.70529,0.70533,0.70527,0.7053,11200000.0
2009-01-07 13:56:00,0.70528,0.70548,0.70528,0.70548,16000000.0
2009-01-07 13:57:00,0.70539,0.70552,0.70539,0.70552,11200000.0
2009-01-07 13:58:00,0.7057,0.7057,0.70541,0.70541,46400000.0
2009-01-07 13:59:00,0.70551,0.70561,0.70548,0.70555,54800000.0
2009-01-07 14:00:00,0.70586,0.70625,0.70586,0.70625,33600000.0
2009-01-07 14:01:00,0.70599,0.70602,0.70586,0.70594,17600000.0
2009-01-07 14:02:00,0.70585,0.70595,0.70581,0.70595,14400000.0
2009-01-07 14:03:00,0.70585,0.70585,0.70557,0.70557,14400000.0
2009-01-07 14:04:00,0.70567,0.70593,0.70567,0.70593,11200000.0
2009-01-07 14:05:00,0.70597,0.70597,0.70587,0.70591,25000000.0
2009-01-07 14:06:00,0.70586,0.70588,0.70574,0.7058,32000000.0
2009-01-07 14:07:00,0.70574,0.70575,0.70554,0.70554,11200000.0
2009-01-07 14:08:00,0.70588,0.70588,0.70569,0.70572,25600000.0
2009-01-07 14:09:00,0.70565,0.70565,0.70549,0.70549,19200000.0
2009-01-07 14:10:00,0.70549,0.70551,0.70537,0.7054,33000000.0
2009-01-07 14:11:00,0.70513,0.70513,0.70489,0.70489,34600000.0
2009-01-07 14:12:00,0.70478,0.70478,0.70439,0.70439,40000000.0
2009-01-07 14:13:00,0.70417,0.70417,0.7039,0.7039,12800000.0
2009-01-07 14:14:00,0.70381,0.70384,0.70362,0.70362,16000000.0
2009-01-07 14:15:00,0.70333,0.70333,0.70329,0.7033,8000000.0
2009-01-07 14:16:00,0.70359,0.70379,0.70354,0.70379,36200000.0
2009-01-07 14:17:00,0.70389,0.70403,0.70389,0.70403,14400000.0
2009-01-07 14:18:00,0.70423,0.70427,0.70423,0.70424,10600000.0
2009-01-07 14:19:00,0.70429,0.70429,0.70422,0.70425,24000000.0
2009-01-07 14:20:00,0.70404,0.7042,0.704,0.7042,12800000.0
2009-01-07 14:21:00,0.70409,0.70418,0.70396,0.70418,12800000.0
2009-01-07 14:22:00,0.70452,0.70455,0.70444,0.70454,16000000.0
2009-01-07 14:23:00,0.70457,0.70468,0.70444,0.70447,16000000.0
2009-01-07 14:24:00,0.7044,0.70443,0.70421,0.70438,12800000.0
2009-01-07 14:25:00,0.70421,0.70421,0.70375,0.7038,16000000.0
2009-01-07 14:26:00,0.70374,0.70383,0.70374,0.70379,16000000.0
2009-01-07 14:27:00,0.70395,0.70413,0.70393,0.70413,14400000.0
2009-01-07 14:28:00,0.70413,0.70418,0.70411,0.70411,13800000.0
2009-01-07 14:29:00,0.70415,0.70442,0.70415,0.70442,11200000.0
2009-01-07 14:30:00,0.70441,0.7049,0.70441,0.7049,11200000.0
2009-01-07 14:31:00,0.70505,0.70523,0.70505,0.70522,12800000.0
2009-01-07 14:32:00,0.70526,0.70526,0.70501,0.70511,11600000.0
2009-01-07 14:33:00,0.70489,0.70498,0.70474,0.70498,11200000.0
2009-01-07 14:34:00,0.70524,0.70526,0.70514,0.70515,16000000.0
2009-01-07 14:35:00,0.7052,0.70528,0.70519,0.70528,12800000.0
2009-01-07 14:36:00,0.70538,0.70554,0.70538,0.70554,11200000.0
2009-01-07 14:37:00,0.70564,0.70575,0.70564,0.70575,12800000.0
2009-01-07 14:38:00,0.70574,0.70574,0.70566,0.70566,12800000.0
2009-01-07 14:39:00,0.70545,0.70559,0.70545,0.70559,12800000.0
2009-01-07 14:40:00,0.70554,0.70565,0.70553,0.70565,14400000.0
2009-01-07 14:41:00,0.70573,0.70579,0.70561,0.70579,17600000.0
2009-01-07 14:42:00,0.70535,0.70576,0.70535,0.70564,12800000.0
2009-01-07 14:43:00,0.70568,0.70571,0.70533,0.70533,11200000.0
2009-01-07 14:44:00,0.70547,0.70549,0.70533,0.70537,16000000.0
2009-01-07 14:45:00,0.70539,0.70557,0.70539,0.70557,9600000.0
2009-01-07 14:46:00,0.70563,0.70572,0.7056,0.7057,12800000.0
2009-01-07 14:47:00,0.70592,0.706,0.70591,0.70595,11200000.0
2009-01-07 14:48:00,0.70602,0.70607,0.706,0.70607,12800000.0
2009-01-07 14:49:00,0.7062,0.70667,0.7062,0.70666,12800000.0
2009-01-07 14:50:00,0.70659,0.70659,0.70632,0.70632,16000000.0
2009-01-07 14:51:00,0.70634,0.7064,0.70634,0.70635,11200000.0
2009-01-07 14:52:00,0.70647,0.70647,0.70628,0.70628,16000000.0
2009-01-07 14:53:00,0.70625,0.70625,0.70583,0.70583,17600000.0
2009-01-07 14:54:00,0.70596,0.70622,0.70596,0.70606,11200000.0
2009-01-07 14:55:00,0.70606,0.70613,0.70581,0.70605,12800000.0
2009-01-07 14:56:00,0.70589,0.70606,0.70589,0.70591,11200000.0
2009-01-07 14:57:00,0.70594,0.70594,0.70585,0.70587,12800000.0
2009-01-07 14:58:00,0.70585,0.70585,0.70572,0.70577,12800000.0
2009-01-07 14:59:00,0.70587,0.70593,0.70585,0.7059,11200000.0
2009-01-07 15:00:00,0.70596,0.70601,0.70591,0.70601,11200000.0
2009-01-07 15:01:00,0.7057,0.70573,0.7054,0.7054,17600000.0
2009-01-07 15:02:00,0.70599,0.70617,0.70593,0.70617,14400000.0
2009-01-07 15:03:00,0.70621,0.70625,0.7058,0.70582,14400000.0
2009-01-07 15:04:00,0.70623,0.70632,0.70623,0.70627,12800000.0
2009-01-07 15:05:00,0.70593,0.70622,0.70573,0.70582,17600000.0
2009-01-07 15:06:00,0.70636,0.70651,0.70636,0.70644,11200000.0
2009-01-07 15:07:00,0.70652,0.70652,0.70639,0.70641,16000000.0
2009-01-07 15:08:00,0.70634,0.70644,0.7063,0.70632,12800000.0
2009-01-07 15:09:00,0.70649,0.70655,0.70649,0.70655,12800000.0
2009-01-07 15:10:00,0.70654,0.70663,0.70654,0.70657,14400000.0
2009-01-07 15:11:00,0.70661,0.70661,0.70656,0.70656,11200000.0
2009-01-07 15:12:00,0.70658,0.70663,0.70649,0.70649,11200000.0
2009-01-07 15:13:00,0.70659,0.70688,0.70659,0.70688,17600000.0
2009-01-07 15:14:00,0.70686,0.70696,0.7068,0.70685,12800000.0
2009-01-07 15:15:00,0.70658,0.70658,0.7064,0.70657,14400000.0
2009-01-07 15:16:00,0.70668,0.70668,0.70604,0.70604,17600000.0
2009-01-07 15:17:00,0.70607,0.70635,0.70601,0.70635,11200000.0
2009-01-07 15:18:00,0.70655,0.70657,0.70643,0.70657,11200000.0
2009-01-07 15:19:00,0.70656,0.70668,0.70621,0.70621,17600000.0
2009-01-07 15:20:00,0.70625,0.7066,0.70625,0.7066,16000000.0
2009-01-07 15:21:00,0.70675,0.70679,0.70662,0.70666,16000000.0
2009-01-07 15:22:00,0.70643,0.70733,0.70643,0.70733,12800000.0
2009-01-07 15:23:00,0.70744,0.70749,0.70741,0.70749,13200000.0
2009-01-07 15:24:00,0.70746,0.70771,0.70739,0.70769,11200000.0
2009-01-07 15:25:00,0.70747,0.70747,0.70734,0.70734,12800000.0
2009-01-07 15:26:00,0.707,0.70702,0.70687,0.7069,11200000.0
2009-01-07 15:27:00,0.70693,0.70705,0.70684,0.70699,12800000.0
2009-01-07 15:28:00,0.70695,0.70701,0.70682,0.70699,14800000.0
2009-01-07 15:29:00,0.70714,0.70729,0.70698,0.70729,11200000.0
2009-01-07 15:30:00,0.70697,0.70697,0.70666,0.70678,12800000.0
2009-01-07 15:31:00,0.70672,0.707,0.70672,0.707,12800000.0
2009-01-07 15:32:00,0.70703,0.70736,0.70696,0.70736,11200000.0
2009-01-07 15:33:00,0.70758,0.70775,0.70658,0.70775,12200000.0
2009-01-07 15:34:00,0.70772,0.70827,0.70772,0.70827,12800000.0
2009-01-07 15:35:00,0.7083,0.7083,0.70787,0.70796,12800000.0
2009-01-07 15:36:00,0.70784,0.7082,0.70783,0.70809,11200000.0
2009-01-07 15:37:00,0.70789,0.70828,0.70787,0.70828,16000000.0
2009-01-07 15:38:00,0.70855,0.7094,0.70855,0.7094,16000000.0
2009-01-07 15:39:00,0.70863,0.70998,0.70863,0.70998,16000000.0
2009-01-07 15:40:00,0.71033,0.71087,0.71033,0.71087,12800000.0
2009-01-07 15:41:00,0.71075,0.71075,0.70976,0.70976,17600000.0
2009-01-07 15:42:00,0.70962,0.70962,0.70945,0.70951,17600000.0
2009-01-07 15:43:00,0.70957,0.70957,0.70929,0.70929,17600000.0
2009-01-07 15:44:00,0.70885,0.70907,0.70885,0.70897,16000000.0
2009-01-07 15:45:00,0.709,0.70909,0.70888,0.70888,11600000.0
2009-01-07 15:46:00,0.70892,0.709,0.70886,0.70891,13800000.0
2009-01-07 15:47:00,0.70896,0.70909,0.7088,0.70909,17600000.0
2009-01-07 15:48:00,0.70891,0.70894,0.7087,0.70879,16000000.0
2009-01-07 15:49:00,0.70855,0.70856,0.70838,0.70856,17600000.0
2009-01-07 15:50:00,0.70877,0.70885,0.70877,0.70883,11200000.0
2009-01-07 15:51:00,0.70892,0.70892,0.70851,0.70856,12800000.0
2009-01-07 15:52:00,0.70846,0.70876,0.70846,0.70876,12800000.0
2009-01-07 15:53:00,0.70886,0.709,0.70886,0.70888,17600000.0
2009-01-07 15:54:00,0.70885,0.70885,0.70851,0.70866,11200000.0
2009-01-07 15:55:00,0.70891,0.70911,0.70891,0.70894,17600000.0
2009-01-07 15:56:00,0.70898,0.7091,0.70898,0.7091,11200000.0
2009-01-07 15:57:00,0.70928,0.70936,0.70918,0.70918,13200000.0
2009-01-07 15:58:00,0.70866,0.70866,0.70835,0.70859,11200000.0
2009-01-07 15:59:00,0.70847,0.70847,0.70724,0.70827,17600000.0
2009-01-07 16:00:00,0.70829,0.70859,0.70829,0.70859,11200000.0
2009-01-07 16:01:00,0.70837,0.70869,0.70837,0.70843,12200000.0
2009-01-07 16:02:00,0.70848,0.70907,0.70848,0.70907,11200000.0
2009-01-07 16:03:00,0.70879,0.70887,0.7086,0.70882,12800000.0
2009-01-07 16:04:00,0.70892,0.70892,0.70839,0.70839,11200000.0
2009-01-07 16:05:00,0.70839,0.70855,0.70833,0.70845,17600000.0
2009-01-07 16:06:00,0.70856,0.70856,0.70733,0.70848,16000000.0
2009-01-07 16:07:00,0.70858,0.70867,0.70844,0.7086,12800000.0
2009-01-07 16:08:00,0.70863,0.70873,0.70834,0.7087,11200000.0
2009-01-07 16:09:00,0.70891,0.709,0.70888,0.70899,12800000.0
2009-01-07 16:10:00,0.70903,0.7093,0.70903,0.70926,12800000.0
2009-01-07 16:11:00,0.7093,0.70949,0.70907,0.70949,12800000.0
2009-01-07 16:12:00,0.70964,0.70974,0.70964,0.70974,12800000.0
2009-01-07 16:13:00,0.71012,0.71034,0.70994,0.71034,12800000.0
2009-01-07 16:14:00,0.71047,0.71049,0.71025,0.7103,16000000.0
2009-01-07 16:15:00,0.71005,0.71007,0.70997,0.71003,12800000.0
2009-01-07 16:16:00,0.71008,0.71021,0.70986,0.71021,16000000.0
2009-01-07 16:17:00,0.71032,0.71032,0.71023,0.71026,12800000.0
2009-01-07 16:18:00,0.71019,0.7103,0.70991,0.70991,17600000.0
2009-01-07 16:19:00,0.70969,0.70969,0.70937,0.70945,12800000.0
2009-01-07 16:20:00,0.70942,0.70964,0.70939,0.70964,12800000.0
2009-01-07 16:21:00,0.70986,0.71018,0.70986,0.71018,16000000.0
2009-01-07 16:22:00,0.71015,0.71025,0.70996,0.71025,11200000.0
2009-01-07 16:23:00,0.71047,0.71048,0.71036,0.71048,12800000.0
2009-01-07 16:24:00,0.71004,0.71004,0.70973,0.70973,11200000.0
2009-01-07 16:25:00,0.70972,0.70984,0.70971,0.70973,17600000.0
2009-01-07 16:26:00,0.70972,0.70972,0.70961,0.70961,14400000.0
2009-01-07 16:27:00,0.70958,0.70958,0.70946,0.70953,16000000.0
2009-01-07 16:28:00,0.70947,0.70947,0.70935,0.70935,12800000.0
2009-01-07 16:29:00,0.70918,0.70919,0.70905,0.70919,14400000.0
2009-01-07 16:30:00,0.7092,0.7092,0.709,0.70906,14400000.0
2009-01-07 16:31:00,0.70885,0.70885,0.70849,0.70849,11200000.0
2009-01-07 16:32:00,0.70865,0.70877,0.70848,0.70867,11600000.0
2009-01-07 16:33:00,0.70889,0.70932,0.70889,0.70932,12800000.0
2009-01-07 16:34:00,0.70941,0.70961,0.70935,0.70943,12800000.0
2009-01-07 16:35:00,0.70936,0.70955,0.70936,0.70952,12800000.0
2009-01-07 16:36:00,0.70962,0.70962,0.70951,0.70951,12800000.0
2009-01-07 16:37:00,0.70965,0.70967,0.70958,0.70967,14400000.0
2009-01-07 16:38:00,0.70942,0.70974,0.70942,0.70974,12800000.0
2009-01-07 16:39:00,0.7099,0.70992,0.70979,0.70979,11200000.0
2009-01-07 16:40:00,0.70954,0.70957,0.70946,0.70948,12800000.0
2009-01-07 16:41:00,0.70945,0.70947,0.70914,0.70914,11200000.0
2009-01-07 16:42:00,0.7089,0.70894,0.70886,0.70891,12800000.0
2009-01-07 16:43:00,0.70928,0.70943,0.70905,0.70943,17600000.0
2009-01-07 16:44:00,0.70958,0.70958,0.7095,0.70958,11200000.0
2009-01-07 16:45:00,0.70969,0.71001,0.70969,0.71001,14400000.0
2009-01-07 16:46:00,0.71016,0.71027,0.71014,0.71014,11200000.0
2009-01-07 16:47:00,0.71032,0.71044,0.71029,0.7103,17600000.0
2009-01-07 16:48:00,0.71031,0.71046,0.71031,0.71043,17600000.0
2009-01-07 16:49:00,0.7103,0.71044,0.7103,0.71044,11200000.0
2009-01-07 16:50:00,0.71069,0.71069,0.71061,0.71065,12800000.0
2009-01-07 16:51:00,0.71082,0.71098,0.71078,0.71098,11200000.0
2009-01-07 16:52:00,0.71088,0.71094,0.71079,0.71094,12800000.0
2009-01-07 16:53:00,0.71068,0.71098,0.71053,0.71095,14400000.0
2009-01-07 16:54:00,0.71142,0.7118,0.71142,0.71157,12800000.0
2009-01-07 16:55:00,0.71168,0.71168,0.71134,0.71134,13200000.0
2009-01-07 16:56:00,0.71151,0.7118,0.71151,0.7118,11200000.0
2009-01-07 16:57:00,0.71143,0.71146,0.71082,0.71082,14400000.0
2009-01-07 16:58:00,0.71048,0.71114,0.71048,0.71114,15400000.0
2009-01-07 16:59:00,0.71138,0.71149,0.71089,0.71089,13200000.0
2009-01-07 17:00:00,0.71084,0.71084,0.71051,0.71068,16000000.0
2009-01-07 17:01:00,0.71041,0.71041,0.71009,0.71009,14400000.0
2009-01-07 17:02:00,0.70993,0.70996,0.70981,0.70994,17600000.0
2009-01-07 17:03:00,0.7103,0.71034,0.71024,0.71029,11200000.0
2009-01-07 17:04:00,0.71025,0.71115,0.71025,0.71115,11200000.0
2009-01-07 17:05:00,0.71156,0.71156,0.71065,0.71065,14400000.0
2009-01-07 17:06:00,0.71056,0.71056,0.70996,0.70996,16000000.0
2009-01-07 17:07:00,0.70934,0.70949,0.70906,0.70947,12800000.0
2009-01-07 17:08:00,0.70932,0.70932,0.70851,0.70858,11200000.0
2009-01-07 17:09:00,0.70877,0.7089,0.70866,0.7088,11200000.0
2009-01-07 17:10:00,0.70906,0.70906,0.70862,0.70862,12800000.0
2009-01-07 17:11:00,0.70853,0.70893,0.70841,0.70883,17600000.0
2009-01-07 17:12:00,0.70889,0.70926,0.70889,0.70904,14400000.0
2009-01-07 17:13:00,0.70919,0.70945,0.70919,0.70941,11200000.0
2009-01-07 17:14:00,0.70953,0.70956,0.70939,0.70939,12800000.0
2009-01-07 17:15:00,0.70883,0.70883,0.70832,0.70832,10600000.0
2009-01-07 17:16:00,0.70817,0.70817,0.70786,0.70817,14400000.0
2009-01-07 17:17:00,0.70845,0.709,0.70843,0.709,12800000.0
2009-01-07 17:18:00,0.70878,0.70878,0.70855,0.70858,17600000.0
2009-01-07 17:19:00,0.70817,0.70838,0.70817,0.70835,17600000.0
2009-01-07 17:20:00,0.70876,0.70952,0.70876,0.70952,12800000.0
2009-01-07 17:21:00,0.71005,0.71005,0.70994,0.71001,11200000.0
2009-01-07 17:22:00,0.71029,0.71029,0.70957,0.70957,11200000.0
2009-01-07 17:23:00,0.70977,0.70981,0.70925,0.70925,16000000.0
2009-01-07 17:24:00,0.70915,0.70922,0.70895,0.70895,11200000.0
2009-01-07 17:25:00,0.70852,0.70852,0.70797,0.70808,12800000.0
2009-01-07 17:26:00,0.70782,0.70819,0.70778,0.70819,12800000.0
2009-01-07 17:27:00,0.70848,0.70856,0.70829,0.70856,12800000.0
2009-01-07 17:28:00,0.70865,0.70882,0.70865,0.70877,12800000.0
2009-01-07 17:29:00,0.70897,0.70901,0.7088,0.7088,11200000.0
2009-01-07 17:30:00,0.70892,0.70913,0.7089,0.7089,11200000.0
2009-01-07 17:31:00,0.70881,0.70895,0.70873,0.70895,17600000.0
2009-01-07 17:32:00,0.70858,0.70873,0.70843,0.70843,12800000.0
2009-01-07 17:33:00,0.70828,0.70941,0.70828,0.70941,12800000.0
2009-01-07 17:34:00,0.7096,0.70984,0.7096,0.70984,11200000.0
2009-01-07 17:35:00,0.70982,0.70982,0.70961,0.70961,11200000.0
2009-01-07 17:36:00,0.70965,0.71002,0.70965,0.71002,12800000.0
2009-01-07 17:37:00,0.71042,0.71042,0.71023,0.71036,12800000.0
2009-01-07 17:38:00,0.71042,0.71045,0.71036,0.71036,12800000.0
2009-01-07 17:39:00,0.71025,0.71028,0.71008,0.71022,17600000.0
2009-01-07 17:40:00,0.70997,0.70997,0.70973,0.70973,11200000.0
2009-01-07 17:41:00,0.70968,0.70968,0.70951,0.70957,11200000.0
2009-01-07 17:42:00,0.70881,0.70881,0.70808,0.70833,17600000.0
2009-01-07 17:43:00,0.7086,0.70861,0.70795,0.70795,17600000.0
2009-01-07 17:44:00,0.70784,0.70821,0.70784,0.70821,11200000.0
2009-01-07 17:45:00,0.70839,0.70845,0.70839,0.7084,12800000.0
2009-01-07 17:46:00,0.70838,0.70838,0.70797,0.70805,11200000.0
2009-01-07 17:47:00,0.70778,0.70829,0.70778,0.70829,14400000.0
2009-01-07 17:48:00,0.70843,0.70851,0.70839,0.70839,17600000.0
2009-01-07 17:49:00,0.70839,0.70857,0.70839,0.70857,12800000.0
2009-01-07 17:50:00,0.70845,0.70873,0.70845,0.70859,17600000.0
2009-01-07 17:51:00,0.70868,0.70886,0.70864,0.70886,17600000.0
2009-01-07 17:52:00,0.70875,0.70881,0.70857,0.7087,17600000.0
2009-01-07 17:53:00,0.70875,0.70875,0.70858,0.70859,11200000.0
2009-01-07 17:54:00,0.70851,0.70861,0.70847,0.70847,11200000.0
2009-01-07 17:55:00,0.70821,0.70833,0.70802,0.70802,11200000.0
2009-01-07 17:56:00,0.70823,0.70885,0.70823,0.70885,16000000.0
2009-01-07 17:57:00,0.70904,0.70926,0.70904,0.70926,16000000.0
2009-01-07 17:58:00,0.70928,0.70928,0.70885,0.70885,17600000.0
2009-01-07 17:59:00,0.70875,0.70875,0.70817,0.70817,11200000.0
2009-01-07 18:00:00,0.70853,0.70911,0.70853,0.70906,11200000.0
2009-01-07 18:01:00,0.7092,0.7092,0.70877,0.70887,11200000.0
2009-01-07 18:02:00,0.70892,0.70901,0.7088,0.70898,16000000.0
2009-01-07 18:03:00,0.70897,0.70924,0.70884,0.70924,17600000.0
2009-01-07 18:04:00,0.70925,0.70969,0.70914,0.70969,11200000.0
2009-01-07 18:05:00,0.71011,0.71046,0.71011,0.71046,11200000.0
2009-01-07 18:06:00,0.7105,0.7105,0.70977,0.70977,11200000.0
2009-01-07 18:07:00,0.70993,0.71032,0.70993,0.71025,11200000.0
2009-01-07 18:08:00,0.71021,0.71027,0.70987,0.71011,12800000.0
2009-01-07 18:09:00,0.71046,0.71049,0.71028,0.71043,12800000.0
2009-01-07 18:10:00,0.71036,0.711,0.71036,0.711,11200000.0
2009-01-07 18:11:00,0.71056,0.71056,0.7097,0.7097,11200000.0
2009-01-07 18:12:00,0.70954,0.70979,0.70887,0.70979,16000000.0
2009-01-07 18:13:00,0.7102,0.71036,0.70999,0.70999,17600000.0
2009-01-07 18:14:00,0.70976,0.71028,0.70976,0.71028,11200000.0
2009-01-07 18:15:00,0.7109,0.711,0.71086,0.7109,17600000.0
2009-01-07 18:16:00,0.71135,0.71165,0.71132,0.71165,12800000.0
2009-01-07 18:17:00,0.71163,0.71163,0.71123,0.71125,14400000.0
2009-01-07 18:18:00,0.71108,0.71108,0.71072,0.71089,16000000.0
2009-01-07 18:19:00,0.71088,0.711,0.71086,0.71088,13800000.0
2009-01-07 18:20:00,0.71106,0.71113,0.71073,0.71106,11200000.0
2009-01-07 18:21:00,0.71121,0.71183,0.71121,0.71168,14400000.0
2009-01-07 18:22:00,0.71136,0.71137,0.71117,0.7112,11200000.0
2009-01-07 18:23:00,0.71067,0.71084,0.71061,0.71084,14400000.0
2009-01-07 18:24:00,0.71132,0.71164,0.71132,0.71164,12800000.0
2009-01-07 18:25:00,0.71169,0.71169,0.71134,0.71134,13200000.0
2009-01-07 18:26:00,0.71096,0.71119,0.71096,0.7111,12800000.0
2009-01-07 18:27:00,0.71112,0.71169,0.71112,0.71169,11200000.0
2009-01-07 18:28:00,0.71158,0.71158,0.7105,0.7105,14400000.0
2009-01-07 18:29:00,0.71055,0.71133,0.71055,0.71133,14400000.0
2009-01-07 18:30:00,0.71122,0.71147,0.71122,0.71147,12800000.0
2009-01-07 18:31:00,0.71158,0.71176,0.71154,0.71173,13200000.0
2009-01-07 18:32:00,0.71168,0.71168,0.7113,0.71139,12800000.0
2009-01-07 18:33:00,0.71139,0.71195,0.71136,0.71195,11200000.0
2009-01-07 18:34:00,0.71272,0.71272,0.71227,0.71234,16000000.0
2009-01-07 18:35:00,0.71248,0.71262,0.71248,0.71256,12800000.0
2009-01-07 18:36:00,0.71212,0.71219,0.71205,0.71205,11200000.0
2009-01-07 18:37:00,0.71129,0.71129,0.71104,0.71104,11200000.0
2009-01-07 18:38:00,0.71093,0.71096,0.71087,0.71087,12200000.0
2009-01-07 18:39:00,0.71093,0.7112,0.71093,0.71111,12800000.0
2009-01-07 18:40:00,0.71118,0.71127,0.71114,0.71123,11200000.0
2009-01-07 18:41:00,0.711,0.711,0.71062,0.71062,14400000.0
2009-01-07 18:42:00,0.7104,0.7104,0.71004,0.71013,17600000.0
2009-01-07 18:43:00,0.71001,0.71014,0.70992,0.71009,12800000.0
2009-01-07 18:44:00,0.71053,0.71053,0.71019,0.71019,13200000.0
2009-01-07 18:45:00,0.71016,0.71028,0.71016,0.71028,11200000.0
2009-01-07 18:46:00,0.71042,0.71095,0.71042,0.7109,14400000.0
2009-01-07 18:47:00,0.7106,0.7106,0.71049,0.7105,11200000.0
2009-01-07 18:48:00,0.71038,0.71045,0.71028,0.71035,11200000.0
2009-01-07 18:49:00,0.71024,0.71024,0.7098,0.7098,11200000.0
2009-01-07 18:50:00,0.7097,0.71031,0.7097,0.71031,17600000.0
2009-01-07 18:51:00,0.71062,0.71083,0.71057,0.71083,11200000.0
2009-01-07 18:52:00,0.71091,0.71103,0.7108,0.71103,16000000.0
2009-01-07 18:53:00,0.71113,0.71113,0.71099,0.71105,16000000.0
2009-01-07 18:54:00,0.71107,0.71117,0.71107,0.71113,11200000.0
2009-01-07 18:55:00,0.71105,0.71144,0.71105,0.71144,17600000.0
2009-01-07 18:56:00,0.71122,0.71122,0.71096,0.71109,12800000.0
2009-01-07 18:57:00,0.71121,0.71152,0.71121,0.71149,12800000.0
2009-01-07 18:58:00,0.71117,0.71121,0.71108,0.71121,18000000.0
2009-01-07 18:59:00,0.7111,0.71117,0.71105,0.71106,14800000.0
2009-01-07 19:00:00,0.71073,0.71073,0.70921,0.70921,16000000.0
2009-01-07 19:01:00,0.70915,0.7095,0.70915,0.70944,16000000.0
2009-01-07 19:02:00,0.70965,0.70965,0.70932,0.70951,11200000.0
2009-01-07 19:03:00,0.70942,0.70942,0.70893,0.70893,11200000.0
2009-01-07 19:04:00,0.70886,0.70914,0.70862,0.70914,16400000.0
2009-01-07 19:05:00,0.70924,0.70927,0.70922,0.70922,11200000.0
2009-01-07 19:06:00,0.70915,0.70921,0.709,0.709,12800000.0
2009-01-07 19:07:00,0.70898,0.70898,0.7089,0.7089,11200000.0
2009-01-07 19:08:00,0.70902,0.70906,0.70879,0.70879,12800000.0
2009-01-07 19:09:00,0.7086,0.70862,0.70852,0.70857,11200000.0
2009-01-07 19:10:00,0.70864,0.7087,0.70852,0.7087,17600000.0
2009-01-07 19:11:00,0.70874,0.70878,0.70867,0.70875,12200000.0
2009-01-07 19:12:00,0.70877,0.70883,0.70876,0.70883,11200000.0
2009-01-07 19:13:00,0.70875,0.70907,0.70875,0.70907,17600000.0
2009-01-07 19:14:00,0.7091,0.7091,0.70856,0.70856,11200000.0
2009-01-07 19:15:00,0.70824,0.70842,0.70821,0.70842,14400000.0
2009-01-07 19:16:00,0.70846,0.70846,0.70832,0.70835,9600000.0
2009-01-07 19:17:00,0.70843,0.70851,0.70743,0.70846,16000000.0
2009-01-07 19:18:00,0.70861,0.70957,0.70861,0.70957,11200000.0
2009-01-07 19:19:00,0.70959,0.7098,0.70945,0.7098,12800000.0
2009-01-07 19:20:00,0.70956,0.70956,0.70947,0.70951,12800000.0
2009-01-07 19:21:00,0.70941,0.70941,0.70917,0.70925,12800000.0
2009-01-07 19:22:00,0.70942,0.70987,0.70942,0.70987,12800000.0
2009-01-07 19:23:00,0.70975,0.70975,0.70951,0.7097,18000000.0
2009-01-07 19:24:00,0.70966,0.70975,0.70961,0.70975,14400000.0
2009-01-07 19:25:00,0.7098,0.70988,0.70974,0.70981,12800000.0
2009-01-07 19:26:00,0.70985,0.70986,0.70959,0.70983,12800000.0
2009-01-07 19:27:00,0.7099,0.7099,0.70928,0.70928,11200000.0
2009-01-07 19:28:00,0.70923,0.70951,0.70923,0.70951,12800000.0
2009-01-07 19:29:00,0.70961,0.70992,0.70955,0.70992,8000000.0
2009-01-07 19:30:00,0.71017,0.71026,0.71009,0.71009,11200000.0
2009-01-07 19:31:00,0.70998,0.71026,0.70998,0.71016,14400000.0
2009-01-07 19:32:00,0.71042,0.71059,0.71042,0.71056,8000000.0
2009-01-07 19:33:00,0.7107,0.71083,0.7107,0.71082,11200000.0
2009-01-07 19:34:00,0.71081,0.71088,0.71081,0.71082,12800000.0
2009-01-07 19:35:00,0.71083,0.71083,0.71075,0.71076,17600000.0
2009-01-07 19:36:00,0.71067,0.71067,0.71046,0.71059,11200000.0
2009-01-07 19:37:00,0.7105,0.71064,0.7105,0.71064,11200000.0
2009-01-07 19:38:00,0.71067,0.71067,0.71059,0.71064,12800000.0
2009-01-07 19:39:00,0.71062,0.71066,0.71058,0.71066,12800000.0
2009-01-07 19:40:00,0.7106,0.71069,0.7106,0.71061,11200000.0
2009-01-07 19:41:00,0.71061,0.71067,0.7106,0.71063,16000000.0
2009-01-07 19:42:00,0.71064,0.71066,0.71058,0.71064,17600000.0
2009-01-07 19:43:00,0.71068,0.71071,0.71062,0.71069,12200000.0
2009-01-07 19:44:00,0.71075,0.71085,0.71075,0.71085,16000000.0
2009-01-07 19:45:00,0.71075,0.71114,0.71075,0.71114,12800000.0
2009-01-07 19:46:00,0.71082,0.71086,0.71069,0.71083,11200000.0
2009-01-07 19:47:00,0.71086,0.71118,0.71086,0.71118,17600000.0
2009-01-07 19:48:00,0.71121,0.71121,0.71083,0.71083,12800000.0
2009-01-07 19:49:00,0.71087,0.71092,0.71066,0.71066,11200000.0
2009-01-07 19:50:00,0.711,0.711,0.71043,0.71055,13800000.0
2009-01-07 19:51:00,0.71071,0.71082,0.71071,0.7108,12800000.0
2009-01-07 19:52:00,0.71088,0.71095,0.71081,0.71095,12800000.0
2009-01-07 19:53:00,0.71096,0.71096,0.71086,0.71095,14400000.0
2009-01-07 19:54:00,0.71093,0.71096,0.71082,0.71088,12800000.0
2009-01-07 19:55:00,0.71097,0.71116,0.71097,0.71107,14400000.0
2009-01-07 19:56:00,0.7111,0.7111,0.71088,0.71093,11200000.0
2009-01-07 19:57:00,0.71089,0.71111,0.71089,0.71111,17600000.0
2009-01-07 19:58:00,0.71111,0.71127,0.71111,0.71127,10600000.0
2009-01-07 19:59:00,0.71149,0.71156,0.71127,0.71127,16000000.0
2009-01-07 20:00:00,0.71114,0.71114,0.71041,0.71046,12800000.0
2009-01-07 20:01:00,0.71008,0.71008,0.70953,0.70953,10600000.0
2009-01-07 20:02:00,0.70946,0.70946,0.70937,0.70942,16000000.0
2009-01-07 20:03:00,0.70948,0.70988,0.70948,0.70988,12800000.0
2009-01-07 20:04:00,0.71011,0.71027,0.71011,0.71024,14400000.0
2009-01-07 20:05:00,0.71,0.71021,0.70997,0.7101,14400000.0
2009-01-07 20:06:00,0.71012,0.71012,0.70997,0.70997,12800000.0
2009-01-07 20:07:00,0.71016,0.71022,0.71,0.71001,11200000.0
2009-01-07 20:08:00,0.70999,0.71024,0.70999,0.71024,11200000.0
2009-01-07 20:09:00,0.71049,0.71062,0.71005,0.71005,13800000.0
2009-01-07 20:10:00,0.70992,0.71007,0.70989,0.70989,16000000.0
2009-01-07 20:11:00,0.70989,0.70994,0.70979,0.70986,12800000.0
2009-01-07 20:12:00,0.70958,0.70958,0.70955,0.70955,6400000.0
2009-01-07 20:13:00,0.70941,0.70953,0.70941,0.70953,12800000.0
2009-01-07 20:14:00,0.70955,0.70977,0.70955,0.70977,11200000.0
2009-01-07 20:15:00,0.70978,0.70978,0.70923,0.70923,12800000.0
2009-01-07 20:16:00,0.70896,0.70896,0.70876,0.70887,11200000.0
2009-01-07 20:17:00,0.7087,0.70871,0.70868,0.70871,9600000.0
2009-01-07 20:18:00,0.70868,0.70884,0.70868,0.70881,12800000.0
2009-01-07 20:19:00,0.70884,0.70908,0.70884,0.70903,9600000.0
2009-01-07 20:20:00,0.70922,0.70928,0.70921,0.70921,11200000.0
2009-01-07 20:21:00,0.70938,0.70948,0.70938,0.70945,12800000.0
2009-01-07 20:22:00,0.70952,0.70959,0.70952,0.70959,12800000.0
2009-01-07 20:23:00,0.70976,0.70976,0.70952,0.70952,11200000.0
2009-01-07 20:24:00,0.7097,0.70995,0.7097,0.70995,11200000.0
2009-01-07 20:25:00,0.71005,0.71017,0.71003,0.71017,12800000.0
2009-01-07 20:26:00,0.71016,0.71016,0.70998,0.70998,12200000.0
2009-01-07 20:27:00,0.71003,0.71003,0.70973,0.70973,11200000.0
2009-01-07 20:28:00,0.70982,0.70992,0.70954,0.70992,17600000.0
2009-01-07 20:29:00,0.70995,0.71014,0.70983,0.70983,14400000.0
2009-01-07 20:30:00,0.70971,0.70971,0.70959,0.70971,12800000.0
2009-01-07 20:31:00,0.70981,0.71002,0.70981,0.70996,12800000.0
2009-01-07 20:32:00,0.70997,0.71013,0.7098,0.7098,12800000.0
2009-01-07 20:33:00,0.70979,0.70979,0.70929,0.70929,10000000.0
2009-01-07 20:34:00,0.70917,0.70933,0.70782,0.70933,17600000.0
2009-01-07 20:35:00,0.70953,0.70953,0.70941,0.70941,16000000.0
2009-01-07 20:36:00,0.70951,0.7097,0.7095,0.7095,11200000.0
2009-01-07 20:37:00,0.7097,0.7101,0.7097,0.7101,8000000.0
2009-01-07 20:38:00,0.71023,0.71029,0.70984,0.71021,11200000.0
2009-01-07 20:39:00,0.71029,0.7104,0.71029,0.7104,14400000.0
2009-01-07 20:40:00,0.71039,0.71039,0.70983,0.70983,16000000.0
2009-01-07 20:41:00,0.70971,0.70971,0.70956,0.70963,16000000.0
2009-01-07 20:42:00,0.70945,0.70964,0.7093,0.70958,12800000.0
2009-01-07 20:43:00,0.70948,0.70968,0.70948,0.70968,11200000.0
2009-01-07 20:44:00,0.70958,0.70958,0.70937,0.70937,12800000.0
2009-01-07 20:45:00,0.70935,0.70938,0.70923,0.70936,12800000.0
2009-01-07 20:46:00,0.70936,0.70936,0.70868,0.70868,12800000.0
2009-01-07 20:47:00,0.70921,0.70921,0.70843,0.70843,8000000.0
2009-01-07 20:48:00,0.70824,0.70838,0.70819,0.70821,12800000.0
2009-01-07 20:49:00,0.70827,0.70856,0.70827,0.70856,12800000.0
2009-01-07 20:50:00,0.70877,0.70887,0.70869,0.70869,12800000.0
2009-01-07 20:51:00,0.70857,0.70857,0.70831,0.70831,12800000.0
2009-01-07 20:52:00,0.7085,0.70868,0.7085,0.70857,16400000.0
2009-01-07 20:53:00,0.70845,0.7085,0.70832,0.7084,11200000.0
2009-01-07 20:54:00,0.70825,0.70844,0.70825,0.70829,12800000.0
2009-01-07 20:55:00,0.70748,0.70802,0.70742,0.708,11200000.0
2009-01-07 20:56:00,0.70743,0.70743,0.70725,0.70725,4800000.0
2009-01-07 20:57:00,0.70725,0.7073,0.70722,0.70722,11200000.0
2009-01-07 20:58:00,0.70722,0.70723,0.70718,0.70718,6400000.0
2009-01-07 20:59:00,0.70709,0.70709,0.70676,0.70676,17600000.0
2009-01-07 21:00:00,0.70683,0.70719,0.7068,0.70719,12800000.0
2009-01-07 21:01:00,0.70725,0.70756,0.70725,0.70753,12800000.0
2009-01-07 21:02:00,0.70748,0.70786,0.70739,0.70786,17600000.0
2009-01-07 21:03:00,0.7081,0.70826,0.7081,0.70826,17600000.0
2009-01-07 21:04:00,0.70833,0.70836,0.70824,0.70831,8400000.0
2009-01-07 21:05:00,0.70834,0.70838,0.70826,0.70838,14400000.0
2009-01-07 21:06:00,0.70838,0.70862,0.70823,0.70862,12800000.0
2009-01-07 21:07:00,0.70867,0.70874,0.70862,0.70874,12800000.0
2009-01-07 21:08:00,0.70869,0.70876,0.70869,0.70876,14400000.0
2009-01-07 21:09:00,0.70874,0.70878,0.70868,0.70873,12800000.0
2009-01-07 21:10:00,0.70897,0.70911,0.70897,0.70902,12800000.0
2009-01-07 21:11:00,0.70904,0.70904,0.70889,0.709,11200000.0
2009-01-07 21:12:00,0.70882,0.70882,0.70864,0.70877,17600000.0
2009-01-07 21:13:00,0.70897,0.70924,0.70897,0.70918,17000000.0
2009-01-07 21:14:00,0.70928,0.70936,0.70923,0.70936,13800000.0
2009-01-07 21:15:00,0.70913,0.70919,0.70899,0.70919,11200000.0
2009-01-07 21:16:00,0.70905,0.70905,0.70868,0.70882,14400000.0
2009-01-07 21:17:00,0.70905,0.70926,0.70905,0.70924,12800000.0
2009-01-07 21:18:00,0.70907,0.70907,0.70899,0.70907,17600000.0
2009-01-07 21:19:00,0.70891,0.70891,0.70877,0.70884,12800000.0
2009-01-07 21:20:00,0.70902,0.70904,0.70889,0.70904,12800000.0
2009-01-07 21:21:00,0.70885,0.70897,0.70876,0.70897,11200000.0
2009-01-07 21:22:00,0.70889,0.70889,0.70876,0.70876,12800000.0
2009-01-07 21:23:00,0.70868,0.70881,0.70866,0.70881,12800000.0
2009-01-07 21:24:00,0.7088,0.7088,0.7086,0.7086,14400000.0
2009-01-07 21:25:00,0.70853,0.70853,0.70733,0.70811,12800000.0
2009-01-07 21:26:00,0.70815,0.70835,0.70815,0.70826,11200000.0
2009-01-07 21:27:00,0.70837,0.70871,0.70837,0.70871,11200000.0
2009-01-07 21:28:00,0.70868,0.70888,0.70868,0.70868,11200000.0
2009-01-07 21:29:00,0.70891,0.70891,0.70884,0.70888,14400000.0
2009-01-07 21:30:00,0.70879,0.70879,0.70865,0.70877,8000000.0
2009-01-07 21:31:00,0.70883,0.70907,0.70883,0.70898,11200000.0
2009-01-07 21:32:00,0.7078,0.70901,0.7078,0.70901,12800000.0
2009-01-07 21:33:00,0.70897,0.70911,0.70897,0.70908,11200000.0
2009-01-07 21:34:00,0.70895,0.70895,0.70838,0.70838,11200000.0
2009-01-07 21:35:00,0.70846,0.70846,0.70825,0.70832,14400000.0
2009-01-07 21:36:00,0.70833,0.70915,0.70833,0.70907,16000000.0
2009-01-07 21:37:00,0.70931,0.70942,0.70931,0.70932,16000000.0
2009-01-07 21:38:00,0.70928,0.70928,0.70913,0.70913,17600000.0
2009-01-07 21:39:00,0.70914,0.70915,0.70906,0.70906,11200000.0
2009-01-07 21:40:00,0.70921,0.70938,0.70827,0.70936,9600000.0
2009-01-07 21:41:00,0.70939,0.70948,0.70932,0.70944,14400000.0
2009-01-07 21:42:00,0.70923,0.70924,0.70916,0.7092,16000000.0
2009-01-07 21:43:00,0.7092,0.70933,0.7092,0.70924,12800000.0
2009-01-07 21:44:00,0.70903,0.70903,0.70855,0.70862,11200000.0
2009-01-07 21:45:00,0.70873,0.70884,0.70864,0.70877,9600000.0
2009-01-07 21:46:00,0.70899,0.70965,0.70899,0.70965,12800000.0
2009-01-07 21:47:00,0.7095,0.70954,0.70945,0.70954,8000000.0
2009-01-07 21:48:00,0.7096,0.7096,0.70918,0.70933,12800000.0
2009-01-07 21:49:00,0.70928,0.70983,0.70928,0.70966,12800000.0
2009-01-07 21:50:00,0.7095,0.7095,0.70906,0.70906,11200000.0
2009-01-07 21:51:00,0.70883,0.70909,0.70873,0.70873,12800000.0
2009-01-07 21:52:00,0.70847,0.70847,0.70825,0.70825,11200000.0
2009-01-07 21:53:00,0.70811,0.70811,0.70792,0.70792,11200000.0
2009-01-07 21:54:00,0.70798,0.70802,0.70796,0.70796,8000000.0
2009-01-07 21:55:00,0.70793,0.70795,0.7078,0.70787,16000000.0
2009-01-07 21:56:00,0.70798,0.70805,0.70789,0.70789,8000000.0
2009-01-07 21:57:00,0.70796,0.70797,0.70789,0.70794,12800000.0
2009-01-07 21:58:00,0.70789,0.70793,0.70782,0.70782,11200000.0
2009-01-07 21:59:00,0.70795,0.70802,0.70795,0.70802,11200000.0
2009-01-07 22:00:00,0.70802,0.70802,0.70774,0.70774,12800000.0
2009-01-07 22:01:00,0.70762,0.70762,0.70732,0.70756,12800000.0
2009-01-07 22:02:00,0.70771,0.70771,0.70761,0.70761,11200000.0
2009-01-07 22:03:00,0.70769,0.70777,0.70766,0.70766,11200000.0
2009-01-07 22:04:00,0.70799,0.70811,0.70799,0.7081,12800000.0
2009-01-07 22:05:00,0.70808,0.70836,0.70789,0.70836,11200000.0
2009-01-07 22:06:00,0.70838,0.70858,0.7083,0.70858,11200000.0
2009-01-07 22:07:00,0.70901,0.70901,0.70854,0.70854,11200000.0
2009-01-07 22:08:00,0.70813,0.70813,0.7079,0.70794,12800000.0
2009-01-07 22:09:00,0.70766,0.70766,0.70717,0.70717,16000000.0
2009-01-07 22:10:00,0.70717,0.70749,0.70717,0.70749,12800000.0
2009-01-07 22:11:00,0.70755,0.7076,0.70724,0.70724,17600000.0
2009-01-07 22:12:00,0.70727,0.70731,0.70716,0.7073,12800000.0
2009-01-07 22:13:00,0.70725,0.70743,0.70725,0.70743,12800000.0
2009-01-07 22:14:00,0.70736,0.70737,0.70723,0.70731,12800000.0
2009-01-07 22:15:00,0.70716,0.70716,0.70695,0.707,9600000.0
2009-01-07 22:16:00,0.70695,0.70696,0.70659,0.70659,11200000.0
2009-01-07 22:17:00,0.70672,0.70681,0.70669,0.70681,14800000.0
2009-01-07 22:18:00,0.70704,0.70721,0.70695,0.70712,12800000.0
2009-01-07 22:19:00,0.70703,0.70703,0.70677,0.70677,9600000.0
2009-01-07 22:20:00,0.70674,0.70674,0.70626,0.70626,16000000.0
2009-01-07 22:21:00,0.70613,0.70614,0.70588,0.70598,9000000.0
2009-01-07 22:22:00,0.70581,0.70596,0.70581,0.70594,9600000.0
2009-01-07 22:23:00,0.70591,0.70605,0.70591,0.70597,11200000.0
2009-01-07 22:24:00,0.70614,0.70655,0.70614,0.70655,12800000.0
2009-01-07 22:25:00,0.70672,0.70695,0.70669,0.7067,16000000.0
2009-01-07 22:26:00,0.70657,0.70657,0.70628,0.70637,11200000.0
2009-01-07 22:27:00,0.70638,0.70638,0.70626,0.70626,12800000.0
2009-01-07 22:28:00,0.7062,0.7062,0.70598,0.70615,14400000.0
2009-01-07 22:29:00,0.70604,0.70611,0.70594,0.70611,9600000.0
2009-01-07 22:30:00,0.70604,0.70622,0.70604,0.70605,17600000.0
2009-01-07 22:31:00,0.70593,0.70595,0.70572,0.70595,12800000.0
2009-01-07 22:32:00,0.70573,0.70583,0.70561,0.70572,16000000.0
2009-01-07 22:33:00,0.70581,0.70623,0.70581,0.70621,16000000.0
2009-01-07 22:34:00,0.70615,0.70615,0.70596,0.70596,11200000.0
2009-01-07 22:35:00,0.70619,0.70619,0.70614,0.70614,11200000.0
2009-01-07 22:36:00,0.70612,0.70612,0.70605,0.70607,11200000.0
2009-01-07 22:37:00,0.70641,0.70646,0.70641,0.70646,4800000.0
2009-01-07 22:38:00,0.70659,0.70666,0.70629,0.70666,17600000.0
2009-01-07 22:39:00,0.70679,0.70679,0.70664,0.70664,12800000.0
2009-01-07 22:40:00,0.70644,0.70644,0.70628,0.70632,11200000.0
2009-01-07 22:41:00,0.7064,0.70654,0.70633,0.70633,11200000.0
2009-01-07 22:42:00,0.70646,0.70658,0.70641,0.70658,11200000.0
2009-01-07 22:43:00,0.70672,0.70677,0.70647,0.70647,11200000.0
2009-01-07 22:44:00,0.70621,0.70621,0.70599,0.70601,12800000.0
2009-01-07 22:45:00,0.70574,0.70604,0.70574,0.70604,4800000.0
2009-01-07 22:46:00,0.7063,0.70638,0.7063,0.70636,8000000.0
2009-01-07 22:47:00,0.70633,0.70637,0.7063,0.70631,10600000.0
2009-01-07 22:48:00,0.70633,0.70639,0.70633,0.70634,9600000.0
2009-01-07 22:49:00,0.7063,0.70634,0.70614,0.70614,11200000.0
2009-01-07 22:50:00,0.70602,0.70602,0.70579,0.70579,16000000.0
2009-01-07 22:51:00,0.70572,0.70582,0.70571,0.70579,11200000.0
2009-01-07 22:52:00,0.70575,0.70583,0.7057,0.70583,11600000.0
2009-01-07 22:53:00,0.70572,0.70572,0.70531,0.70541,11200000.0
2009-01-07 22:54:00,0.70546,0.70548,0.70531,0.70531,8000000.0
2009-01-07 22:55:00,0.70518,0.70534,0.70518,0.70529,11200000.0
2009-01-07 22:56:00,0.70537,0.70558,0.70537,0.70557,14400000.0
2009-01-07 22:57:00,0.70562,0.70562,0.70552,0.70556,16000000.0
2009-01-07 22:58:00,0.70561,0.70569,0.70561,0.70569,17600000.0
2009-01-07 22:59:00,0.70596,0.70607,0.70596,0.70599,11200000.0
2009-01-07 23:00:00,0.70596,0.70609,0.70596,0.70608,8000000.0
2009-01-07 23:01:00,0.70619,0.70619,0.70575,0.70575,11200000.0
2009-01-07 23:02:00,0.70567,0.70576,0.70563,0.70576,11200000.0
2009-01-07 23:03:00,0.70582,0.70582,0.7058,0.70582,8000000.0
2009-01-07 23:04:00,0.70592,0.706,0.70589,0.70589,14400000.0
2009-01-07 23:05:00,0.70572,0.70601,0.70572,0.70585,11200000.0
2009-01-07 23:06:00,0.70574,0.70589,0.70574,0.70584,12800000.0
2009-01-07 23:08:00,0.70595,0.70598,0.70584,0.70598,9600000.0
2009-01-07 23:09:00,0.70593,0.70595,0.70589,0.70589,12200000.0
2009-01-07 23:10:00,0.70587,0.70599,0.70587,0.70599,12800000.0
2009-01-07 23:11:00,0.70594,0.706,0.70592,0.706,11200000.0
2009-01-07 23:12:00,0.70572,0.70614,0.70566,0.70566,14400000.0
2009-01-07 23:13:00,0.70607,0.70628,0.70607,0.70628,14400000.0
2009-01-07 23:14:00,0.70643,0.70648,0.70639,0.70639,11200000.0
2009-01-07 23:15:00,0.70629,0.70629,0.70611,0.70611,11200000.0
2009-01-07 23:16:00,0.70579,0.70579,0.70566,0.70571,8000000.0
2009-01-07 23:17:00,0.70578,0.70618,0.70577,0.70618,11200000.0
2009-01-07 23:18:00,0.70638,0.70639,0.70608,0.70608,12800000.0
2009-01-07 23:19:00,0.70608,0.70615,0.70608,0.70608,12800000.0
2009-01-07 23:20:00,0.70649,0.70653,0.70637,0.70652,12800000.0
2009-01-07 23:21:00,0.70668,0.70671,0.70564,0.70564,16000000.0
2009-01-07 23:22:00,0.70619,0.70619,0.70112,0.70112,11200000.0
2009-01-07 23:23:00,0.70247,0.70624,0.70247,0.70624,8000000.0
2009-01-07 23:24:00,0.70651,0.70658,0.70635,0.70635,11200000.0
2009-01-07 23:25:00,0.70616,0.70619,0.70601,0.70601,11200000.0
2009-01-07 23:26:00,0.70595,0.70595,0.70573,0.70573,12800000.0
2009-01-07 23:27:00,0.70585,0.70597,0.70585,0.70594,9600000.0
2009-01-07 23:28:00,0.70574,0.70628,0.70574,0.70628,11200000.0
2009-01-07 23:29:00,0.70636,0.70643,0.70614,0.70614,17600000.0
2009-01-07 23:30:00,0.70612,0.70627,0.70612,0.70616,14400000.0
2009-01-07 23:31:00,0.70593,0.70593,0.70564,0.70564,14400000.0
2009-01-07 23:32:00,0.70525,0.70528,0.7052,0.70528,11200000.0
2009-01-07 23:34:00,0.70547,0.70555,0.70543,0.70555,11200000.0
2009-01-07 23:35:00,0.70553,0.70553,0.70538,0.70544,12800000.0
2009-01-07 23:36:00,0.70541,0.70543,0.70533,0.70533,11200000.0
2009-01-07 23:37:00,0.70525,0.70544,0.70525,0.70544,6400000.0
2009-01-07 23:38:00,0.70546,0.70557,0.70544,0.70554,12800000.0
2009-01-07 23:39:00,0.705,0.705,0.7049,0.7049,13800000.0
2009-01-07 23:40:00,0.70558,0.70564,0.70551,0.70551,11200000.0
2009-01-07 23:41:00,0.70546,0.7055,0.70543,0.7055,17600000.0
2009-01-07 23:42:00,0.70549,0.70553,0.70542,0.70553,11200000.0
2009-01-07 23:43:00,0.70558,0.7059,0.70558,0.7059,11200000.0
2009-01-07 23:44:00,0.70601,0.70605,0.70587,0.70601,17600000.0
2009-01-07 23:45:00,0.70594,0.70612,0.70586,0.70612,11200000.0
2009-01-07 23:46:00,0.70626,0.70631,0.70626,0.70631,3200000.0
2009-01-07 23:47:00,0.70631,0.70636,0.70627,0.70631,11200000.0
2009-01-07 23:48:00,0.70642,0.70652,0.70636,0.70652,11200000.0
2009-01-07 23:49:00,0.70635,0.70659,0.7063,0.70659,12800000.0
2009-01-07 23:50:00,0.70698,0.70711,0.70694,0.70706,16000000.0
2009-01-07 23:51:00,0.70716,0.70719,0.70689,0.70708,9600000.0
2009-01-07 23:52:00,0.70694,0.70715,0.70694,0.707,12800000.0
2009-01-07 23:53:00,0.70675,0.70688,0.70663,0.70688,17600000.0
2009-01-07 23:54:00,0.70694,0.70694,0.70694,0.70694,4800000.0
2009-01-07 23:55:00,0.70695,0.70695,0.70683,0.70683,12800000.0
2009-01-07 23:56:00,0.70662,0.70666,0.70621,0.70621,18000000.0
2009-01-07 23:57:00,0.70605,0.70608,0.70597,0.70608,17600000.0
2009-01-07 23:58:00,0.70607,0.70623,0.70598,0.70623,11200000.0
2009-01-07 23:59:00,0.70587,0.70597,0.70544,0.70544,16000000.0
2009-01-08 00:00:00,0.70539,0.70549,0.70539,0.70545,16000000.0
2009-01-08 00:01:00,0.70571,0.70613,0.70571,0.70613,8000000.0
2009-01-08 00:02:00,0.70535,0.70535,0.70526,0.70534,13200000.0
2009-01-08 00:03:00,0.70539,0.70543,0.70529,0.70543,17600000.0
2009-01-08 00:04:00,0.70544,0.70544,0.70534,0.70534,11200000.0
2009-01-08 00:05:00,0.7054,0.70555,0.7054,0.70547,11200000.0
2009-01-08 00:06:00,0.70537,0.70537,0.70518,0.70525,17600000.0
2009-01-08 00:07:00,0.70529,0.7053,0.70524,0.70524,12800000.0
2009-01-08 00:08:00,0.70526,0.70535,0.70526,0.70527,12800000.0
2009-01-08 00:09:00,0.7054,0.70553,0.70534,0.70534,12800000.0
2009-01-08 00:10:00,0.70536,0.70541,0.70534,0.70534,11200000.0
2009-01-08 00:11:00,0.70524,0.70533,0.70524,0.70526,11200000.0
2009-01-08 00:12:00,0.70531,0.70538,0.70528,0.70528,16000000.0
2009-01-08 00:13:00,0.70543,0.70548,0.70534,0.70534,12800000.0
2009-01-08 00:14:00,0.70544,0.70588,0.70543,0.70588,11200000.0
2009-01-08 00:15:00,0.70618,0.70625,0.70612,0.70625,11200000.0
2009-01-08 00:16:00,0.70608,0.70608,0.70555,0.70555,12800000.0
2009-01-08 00:17:00,0.70543,0.70547,0.70538,0.70541,11200000.0
2009-01-08 00:18:00,0.70549,0.70559,0.70533,0.70559,14400000.0
2009-01-08 00:19:00,0.70556,0.70557,0.70535,0.70557,8000000.0
2009-01-08 00:20:00,0.70559,0.70568,0.70558,0.70568,11200000.0
2009-01-08 00:21:00,0.70572,0.70574,0.70547,0.70547,11200000.0
2009-01-08 00:22:00,0.70538,0.70552,0.70538,0.70549,12800000.0
2009-01-08 00:23:00,0.70545,0.70553,0.70523,0.70535,12800000.0
2009-01-08 00:24:00,0.70546,0.70555,0.70539,0.70555,14400000.0
2009-01-08 00:25:00,0.70557,0.70565,0.70553,0.70565,13800000.0
2009-01-08 00:26:00,0.70574,0.70595,0.70574,0.70595,14400000.0
2009-01-08 00:27:00,0.70597,0.70597,0.70579,0.70579,14400000.0
2009-01-08 00:28:00,0.70583,0.7059,0.70583,0.70587,14800000.0
2009-01-08 00:29:00,0.70602,0.7061,0.70584,0.70586,11200000.0
2009-01-08 00:30:00,0.70527,0.7054,0.70527,0.70535,12800000.0
2009-01-08 00:31:00,0.70576,0.70576,0.70565,0.70565,12800000.0
2009-01-08 00:32:00,0.70565,0.70565,0.70537,0.70554,12800000.0
2009-01-08 00:33:00,0.70546,0.70558,0.70537,0.70558,17600000.0
2009-01-08 00:34:00,0.70573,0.70588,0.70571,0.70586,9600000.0
2009-01-08 00:35:00,0.70588,0.70593,0.70568,0.70593,11200000.0
2009-01-08 00:36:00,0.7055,0.70566,0.7055,0.70566,13800000.0
2009-01-08 00:37:00,0.70576,0.70589,0.70576,0.70585,8400000.0
2009-01-08 00:38:00,0.70596,0.70596,0.70591,0.70595,16000000.0
2009-01-08 00:39:00,0.70591,0.70591,0.7058,0.7058,12800000.0
2009-01-08 00:40:00,0.70569,0.70573,0.70563,0.70563,12800000.0
2009-01-08 00:42:00,0.70518,0.70518,0.7051,0.70515,12800000.0
2009-01-08 00:43:00,0.70517,0.70537,0.70517,0.70519,12800000.0
2009-01-08 00:44:00,0.70553,0.70555,0.70547,0.70551,17600000.0
2009-01-08 00:45:00,0.70547,0.70558,0.70547,0.70551,17600000.0
2009-01-08 00:46:00,0.70543,0.70552,0.70543,0.70552,9600000.0
2009-01-08 00:47:00,0.70523,0.70539,0.70516,0.70516,17600000.0
2009-01-08 00:48:00,0.70551,0.70554,0.7054,0.70554,12800000.0
2009-01-08 00:50:00,0.70548,0.70555,0.70545,0.70554,12800000.0
2009-01-08 00:51:00,0.70513,0.70555,0.70513,0.70555,16000000.0
2009-01-08 00:52:00,0.70542,0.70543,0.70525,0.70534,12800000.0
2009-01-08 00:53:00,0.70555,0.70565,0.70532,0.70565,12800000.0
2009-01-08 00:54:00,0.70556,0.70556,0.70542,0.70545,12800000.0
2009-01-08 00:55:00,0.70543,0.70543,0.70504,0.70504,11200000.0
2009-01-08 00:56:00,0.70524,0.70535,0.70515,0.70535,12000000.0
2009-01-08 00:57:00,0.70509,0.70521,0.70502,0.70502,16000000.0
2009-01-08 00:58:00,0.70502,0.7053,0.70502,0.70507,12800000.0
2009-01-08 00:59:00,0.70521,0.70532,0.70503,0.70503,12800000.0
2009-01-08 01:00:00,0.70503,0.70536,0.70503,0.70536,12800000.0
2009-01-08 01:01:00,0.70537,0.70537,0.70525,0.70525,8000000.0
2009-01-08 01:02:00,0.70523,0.70523,0.7051,0.70513,12800000.0
2009-01-08 01:03:00,0.70501,0.70516,0.70501,0.70511,16000000.0
2009-01-08 01:04:00,0.70508,0.70508,0.70481,0.70481,11200000.0
2009-01-08 01:05:00,0.70474,0.7048,0.70462,0.70468,12800000.0
2009-01-08 01:06:00,0.70461,0.70461,0.70451,0.70455,11200000.0
2009-01-08 01:07:00,0.70455,0.70455,0.70437,0.70437,8000000.0
2009-01-08 01:08:00,0.70416,0.70416,0.70407,0.70407,11200000.0
2009-01-08 01:09:00,0.7039,0.70401,0.7039,0.70391,11200000.0
2009-01-08 01:10:00,0.70392,0.70397,0.70392,0.70396,4800000.0
2009-01-08 01:11:00,0.70393,0.70393,0.70359,0.70359,17600000.0
2009-01-08 01:12:00,0.70333,0.70342,0.70333,0.70342,4800000.0
2009-01-08 01:13:00,0.70353,0.70353,0.70351,0.70351,3200000.0
2009-01-08 01:14:00,0.70366,0.70378,0.70366,0.70378,12800000.0
2009-01-08 01:15:00,0.70389,0.70397,0.70388,0.70397,12800000.0
2009-01-08 01:16:00,0.70414,0.70417,0.7041,0.70417,12800000.0
2009-01-08 01:17:00,0.70403,0.70416,0.70403,0.70416,12800000.0
2009-01-08 01:18:00,0.70416,0.70429,0.70416,0.70429,9600000.0
2009-01-08 01:19:00,0.70433,0.70438,0.7043,0.70433,12800000.0
2009-01-08 01:20:00,0.70435,0.70435,0.70424,0.70424,9600000.0
2009-01-08 01:21:00,0.70428,0.70433,0.7042,0.70433,8000000.0
2009-01-08 01:22:00,0.70453,0.7046,0.7045,0.7045,11200000.0
2009-01-08 01:23:00,0.7044,0.70449,0.70434,0.70441,16000000.0
2009-01-08 01:24:00,0.70463,0.70463,0.70442,0.70442,11200000.0
2009-01-08 01:25:00,0.70427,0.70432,0.70419,0.70427,11200000.0
2009-01-08 01:26:00,0.70429,0.70437,0.70429,0.70437,11200000.0
2009-01-08 01:27:00,0.70434,0.70451,0.70434,0.70451,6400000.0
2009-01-08 01:28:00,0.70462,0.70467,0.7046,0.70467,10000000.0
2009-01-08 01:29:00,0.70455,0.70457,0.70444,0.70457,11200000.0
2009-01-08 01:30:00,0.70454,0.70458,0.70444,0.70445,12800000.0
2009-01-08 01:31:00,0.70444,0.70444,0.70431,0.70431,16000000.0
2009-01-08 01:32:00,0.70442,0.70464,0.70423,0.70446,14400000.0
2009-01-08 01:33:00,0.70442,0.70461,0.70442,0.70452,11200000.0
2009-01-08 01:34:00,0.70455,0.70455,0.70436,0.7044,17600000.0
2009-01-08 01:35:00,0.70432,0.70432,0.70411,0.70427,12800000.0
2009-01-08 01:36:00,0.70424,0.70424,0.70376,0.70376,17600000.0
2009-01-08 01:37:00,0.70382,0.70385,0.7037,0.7037,11200000.0
2009-01-08 01:38:00,0.70368,0.70368,0.70257,0.70353,17600000.0
2009-01-08 01:39:00,0.70352,0.70352,0.70321,0.70335,11200000.0
2009-01-08 01:40:00,0.70331,0.70343,0.70331,0.70334,9600000.0
2009-01-08 01:41:00,0.70335,0.70349,0.70329,0.7033,17600000.0
2009-01-08 01:42:00,0.70339,0.70347,0.70339,0.70341,12800000.0
2009-01-08 01:43:00,0.70335,0.7034,0.70324,0.70324,12800000.0
2009-01-08 01:44:00,0.70335,0.70342,0.70334,0.70342,11200000.0
2009-01-08 01:45:00,0.70338,0.70356,0.70338,0.70353,12800000.0
2009-01-08 01:46:00,0.70352,0.70362,0.70349,0.70362,11200000.0
2009-01-08 01:47:00,0.70369,0.70377,0.70361,0.70377,11600000.0
2009-01-08 01:48:00,0.70356,0.70356,0.70328,0.70341,12800000.0
2009-01-08 01:49:00,0.70356,0.70356,0.70346,0.7035,12800000.0
2009-01-08 01:50:00,0.70349,0.70349,0.70343,0.70343,11200000.0
2009-01-08 01:51:00,0.70334,0.70344,0.70334,0.70336,11200000.0
2009-01-08 01:52:00,0.70343,0.70378,0.70343,0.70378,12800000.0
2009-01-08 01:53:00,0.70363,0.70363,0.70345,0.7036,9600000.0
2009-01-08 01:54:00,0.70369,0.70369,0.7035,0.70362,12800000.0
2009-01-08 01:55:00,0.70389,0.70406,0.70389,0.70401,14400000.0
2009-01-08 01:56:00,0.70397,0.70397,0.70328,0.70328,16000000.0
2009-01-08 01:57:00,0.70325,0.7035,0.70309,0.7035,16000000.0
2009-01-08 01:58:00,0.70363,0.70375,0.70363,0.70373,11200000.0
2009-01-08 01:59:00,0.70344,0.70359,0.70341,0.70359,11200000.0
2009-01-08 02:00:00,0.70363,0.70368,0.70354,0.70368,11200000.0
2009-01-08 02:01:00,0.70375,0.70387,0.70375,0.70386,11200000.0
2009-01-08 02:02:00,0.70378,0.70378,0.70344,0.70367,14400000.0
2009-01-08 02:03:00,0.70359,0.70365,0.70348,0.7036,27200000.0
2009-01-08 02:04:00,0.7037,0.70384,0.70365,0.70384,20800000.0
2009-01-08 02:05:00,0.70382,0.70382,0.70379,0.70381,4800000.0
2009-01-08 02:06:00,0.70385,0.70405,0.70385,0.70405,17600000.0
2009-01-08 02:07:00,0.70407,0.70425,0.70407,0.7042,12800000.0
2009-01-08 02:08:00,0.70381,0.70392,0.70381,0.70383,13800000.0
2009-01-08 02:09:00,0.70395,0.70395,0.7039,0.70391,12800000.0
2009-01-08 02:10:00,0.70386,0.7039,0.70372,0.70372,9600000.0
2009-01-08 02:11:00,0.70355,0.70355,0.70319,0.70323,11200000.0
2009-01-08 02:12:00,0.7034,0.70344,0.7032,0.70342,16000000.0
2009-01-08 02:13:00,0.70306,0.70336,0.70299,0.70336,11200000.0
2009-01-08 02:14:00,0.70326,0.70349,0.70326,0.70349,16000000.0
2009-01-08 02:15:00,0.70352,0.70357,0.70349,0.70356,9600000.0
2009-01-08 02:16:00,0.70361,0.70376,0.70344,0.70376,14800000.0
2009-01-08 02:18:00,0.70378,0.70419,0.70378,0.70419,9600000.0
2009-01-08 02:19:00,0.70429,0.70437,0.70429,0.70432,11200000.0
2009-01-08 02:20:00,0.70391,0.70411,0.70391,0.70404,4800000.0
2009-01-08 02:21:00,0.70398,0.704,0.70375,0.70396,11200000.0
2009-01-08 02:22:00,0.70392,0.70423,0.70383,0.70423,11600000.0
2009-01-08 02:23:00,0.70423,0.70423,0.70392,0.70392,8000000.0
2009-01-08 02:24:00,0.70405,0.70419,0.70405,0.70415,17600000.0
2009-01-08 02:25:00,0.70558,0.70558,0.70546,0.70549,17600000.0
2009-01-08 02:26:00,0.70426,0.70448,0.70426,0.70448,12800000.0
2009-01-08 02:27:00,0.7044,0.7046,0.7044,0.70457,13800000.0
2009-01-08 02:28:00,0.70436,0.70436,0.704,0.704,8000000.0
2009-01-08 02:29:00,0.7041,0.70437,0.7041,0.70437,14400000.0
2009-01-08 02:30:00,0.70396,0.70396,0.70286,0.70286,16000000.0
2009-01-08 02:31:00,0.70268,0.70283,0.70268,0.70283,11200000.0
2009-01-08 02:32:00,0.70302,0.70329,0.70302,0.70329,14400000.0
2009-01-08 02:33:00,0.70318,0.70318,0.70275,0.70275,12800000.0
2009-01-08 02:34:00,0.70242,0.70341,0.70242,0.70341,12800000.0
2009-01-08 02:35:00,0.70344,0.70356,0.70324,0.70329,12800000.0
2009-01-08 02:36:00,0.70319,0.70319,0.70269,0.70269,10600000.0
2009-01-08 02:37:00,0.70334,0.70353,0.70334,0.70338,11200000.0
2009-01-08 02:38:00,0.70268,0.70268,0.70212,0.70212,9600000.0
2009-01-08 02:39:00,0.7022,0.70231,0.70216,0.70231,16000000.0
2009-01-08 02:40:00,0.70257,0.70268,0.70257,0.70259,12800000.0
2009-01-08 02:41:00,0.7022,0.7022,0.70203,0.70206,16000000.0
2009-01-08 02:42:00,0.70218,0.7023,0.70214,0.70217,11200000.0
2009-01-08 02:43:00,0.70211,0.70211,0.70162,0.70162,12800000.0
2009-01-08 02:44:00,0.70163,0.70169,0.70162,0.70169,16000000.0
2009-01-08 02:45:00,0.70198,0.70218,0.70196,0.70218,12800000.0
2009-01-08 02:46:00,0.70225,0.70256,0.70158,0.70158,14400000.0
2009-01-08 02:47:00,0.70252,0.70252,0.70221,0.70225,16000000.0
2009-01-08 02:48:00,0.7022,0.70259,0.7022,0.70249,11200000.0
2009-01-08 02:49:00,0.70222,0.70228,0.70202,0.70228,16000000.0
2009-01-08 02:50:00,0.70244,0.70264,0.70244,0.70264,17600000.0
2009-01-08 02:51:00,0.70257,0.70269,0.70257,0.70263,6400000.0
2009-01-08 02:52:00,0.70268,0.70268,0.70251,0.7026,11200000.0
2009-01-08 02:53:00,0.70238,0.70238,0.70173,0.70173,8000000.0
2009-01-08 02:54:00,0.70162,0.70226,0.70162,0.70226,10600000.0
2009-01-08 02:55:00,0.70253,0.70253,0.70209,0.70236,14800000.0
2009-01-08 02:56:00,0.70245,0.70249,0.70243,0.70246,11200000.0
2009-01-08 02:57:00,0.70245,0.70245,0.70238,0.70238,8000000.0
2009-01-08 02:58:00,0.70256,0.70269,0.70252,0.70269,11200000.0
2009-01-08 02:59:00,0.70271,0.70271,0.70262,0.70262,12800000.0
2009-01-08 03:00:00,0.70254,0.70254,0.70209,0.70209,16000000.0
2009-01-08 03:01:00,0.70204,0.70208,0.70204,0.70208,8000000.0
2009-01-08 03:02:00,0.70183,0.70213,0.70183,0.7021,12800000.0
2009-01-08 03:03:00,0.7023,0.70238,0.7023,0.7023,11200000.0
2009-01-08 03:04:00,0.70233,0.70233,0.7022,0.70222,11200000.0
2009-01-08 03:05:00,0.70223,0.70227,0.70223,0.70224,11200000.0
2009-01-08 03:06:00,0.7023,0.70241,0.70229,0.70241,11200000.0
2009-01-08 03:07:00,0.70222,0.7025,0.70222,0.7025,11200000.0
2009-01-08 03:08:00,0.70265,0.7027,0.70253,0.7027,8000000.0
2009-01-08 03:09:00,0.70274,0.70289,0.70274,0.70289,10600000.0
2009-01-08 03:10:00,0.70292,0.70292,0.70283,0.70285,16000000.0
2009-01-08 03:11:00,0.7027,0.70273,0.70268,0.70272,11200000.0
2009-01-08 03:12:00,0.7022,0.70232,0.7019,0.7019,14400000.0
2009-01-08 03:13:00,0.70212,0.70216,0.70202,0.70202,9600000.0
2009-01-08 03:14:00,0.702,0.702,0.70176,0.70186,8000000.0
2009-01-08 03:15:00,0.7023,0.7023,0.70216,0.70219,6400000.0
2009-01-08 03:16:00,0.70214,0.70225,0.70214,0.70225,8000000.0
2009-01-08 03:17:00,0.70235,0.70253,0.70234,0.70253,12800000.0
2009-01-08 03:18:00,0.70213,0.7022,0.7021,0.70217,14400000.0
2009-01-08 03:19:00,0.70248,0.7027,0.70225,0.70225,13800000.0
2009-01-08 03:20:00,0.70248,0.70257,0.70246,0.70257,17600000.0
2009-01-08 03:21:00,0.70253,0.70273,0.70253,0.70273,9600000.0
2009-01-08 03:22:00,0.7027,0.7027,0.70251,0.70255,11200000.0
2009-01-08 03:23:00,0.70268,0.70273,0.70262,0.70267,11600000.0
2009-01-08 03:24:00,0.70263,0.70263,0.70243,0.70243,16400000.0
2009-01-08 03:25:00,0.70244,0.7026,0.70237,0.7026,17600000.0
2009-01-08 03:26:00,0.70259,0.70259,0.70231,0.70254,11200000.0
2009-01-08 03:27:00,0.70257,0.70263,0.70249,0.70263,14400000.0
2009-01-08 03:28:00,0.70263,0.70263,0.7024,0.7024,9000000.0
2009-01-08 03:29:00,0.7024,0.70244,0.70238,0.70242,11200000.0
2009-01-08 03:30:00,0.70251,0.70256,0.70251,0.70256,3200000.0
2009-01-08 03:31:00,0.70261,0.7027,0.70249,0.7027,11200000.0
2009-01-08 03:32:00,0.70264,0.70324,0.70264,0.70324,14400000.0
2009-01-08 03:33:00,0.70307,0.70307,0.70302,0.70302,3200000.0
2009-01-08 03:34:00,0.70286,0.70286,0.70267,0.70267,8000000.0
2009-01-08 03:35:00,0.70272,0.7028,0.70264,0.7028,9600000.0
2009-01-08 03:36:00,0.70289,0.70298,0.70289,0.70291,9600000.0
2009-01-08 03:37:00,0.70304,0.7031,0.70304,0.7031,9600000.0
2009-01-08 03:38:00,0.70311,0.70312,0.70303,0.70307,16000000.0
2009-01-08 03:39:00,0.70299,0.70303,0.70277,0.70277,12800000.0
2009-01-08 03:40:00,0.70247,0.70248,0.70145,0.70248,11200000.0
2009-01-08 03:41:00,0.70257,0.7029,0.70257,0.70285,12800000.0
2009-01-08 03:42:00,0.70295,0.70309,0.70285,0.70309,11000000.0
2009-01-08 03:43:00,0.70304,0.70309,0.70301,0.70305,12800000.0
2009-01-08 03:44:00,0.70299,0.70299,0.70287,0.70289,9600000.0
2009-01-08 03:45:00,0.70289,0.70297,0.70283,0.7029,16000000.0
2009-01-08 03:46:00,0.70283,0.70283,0.70252,0.70255,16000000.0
2009-01-08 03:47:00,0.70252,0.70252,0.7023,0.70233,11600000.0
2009-01-08 03:48:00,0.70193,0.70201,0.70177,0.70183,12800000.0
2009-01-08 03:49:00,0.70179,0.7025,0.70179,0.7025,16000000.0
2009-01-08 03:50:00,0.70269,0.70274,0.70251,0.70274,16000000.0
2009-01-08 03:51:00,0.70296,0.70296,0.70282,0.70294,12800000.0
2009-01-08 03:52:00,0.70298,0.70321,0.70298,0.70321,9600000.0
2009-01-08 03:53:00,0.70312,0.70312,0.70285,0.70285,11200000.0
2009-01-08 03:54:00,0.70297,0.70297,0.7027,0.70296,14400000.0
2009-01-08 03:55:00,0.70308,0.70308,0.70289,0.70289,12800000.0
2009-01-08 03:56:00,0.70273,0.70308,0.70271,0.70289,14400000.0
2009-01-08 03:57:00,0.70292,0.70299,0.70287,0.70298,8000000.0
2009-01-08 03:58:00,0.703,0.70301,0.70289,0.70289,11200000.0
2009-01-08 03:59:00,0.70268,0.70268,0.7025,0.70256,9600000.0
2009-01-08 04:00:00,0.70256,0.70256,0.70246,0.70251,11200000.0
2009-01-08 04:02:00,0.70247,0.70252,0.70232,0.70232,12800000.0
2009-01-08 04:03:00,0.70206,0.70238,0.70206,0.70238,12800000.0
2009-01-08 04:04:00,0.70266,0.70271,0.70254,0.70254,11200000.0
2009-01-08 04:05:00,0.70234,0.70234,0.70218,0.70219,25600000.0
2009-01-08 04:06:00,0.70252,0.70279,0.70246,0.70279,17600000.0
2009-01-08 04:07:00,0.70293,0.70294,0.70292,0.70294,6400000.0
2009-01-08 04:08:00,0.70288,0.70297,0.70285,0.70297,12800000.0
2009-01-08 04:09:00,0.70292,0.70305,0.70263,0.70305,17600000.0
2009-01-08 04:10:00,0.70289,0.70293,0.70287,0.70287,11200000.0
2009-01-08 04:11:00,0.70289,0.70289,0.70262,0.70262,12800000.0
2009-01-08 04:12:00,0.70235,0.70247,0.70235,0.70243,12800000.0
2009-01-08 04:13:00,0.70254,0.70267,0.70254,0.70261,12800000.0
2009-01-08 04:14:00,0.70254,0.70255,0.70247,0.70252,11200000.0
2009-01-08 04:15:00,0.7025,0.7025,0.70241,0.70243,9600000.0
2009-01-08 04:16:00,0.70245,0.7026,0.70237,0.70253,17000000.0
2009-01-08 04:17:00,0.70233,0.70237,0.70215,0.70215,12800000.0
2009-01-08 04:18:00,0.70187,0.70187,0.70157,0.70157,16000000.0
2009-01-08 04:19:00,0.701,0.701,0.70051,0.70051,11200000.0
2009-01-08 04:20:00,0.70055,0.70055,0.70012,0.70035,4800000.0
2009-01-08 04:21:00,0.70055,0.70082,0.70055,0.70075,11200000.0
2009-01-08 04:22:00,0.70095,0.70095,0.70088,0.70094,11200000.0
2009-01-08 04:23:00,0.7007,0.70085,0.70054,0.70085,11200000.0
2009-01-08 04:24:00,0.70016,0.70016,0.69999,0.69999,12800000.0
2009-01-08 04:25:00,0.70008,0.7004,0.70008,0.70032,11200000.0
2009-01-08 04:26:00,0.70023,0.70033,0.70023,0.70031,11200000.0
2009-01-08 04:27:00,0.70051,0.7007,0.70051,0.7006,11200000.0
2009-01-08 04:28:00,0.70067,0.70076,0.70067,0.70075,12800000.0
2009-01-08 04:29:00,0.70088,0.70105,0.70058,0.70105,36800000.0
2009-01-08 04:30:00,0.70127,0.70143,0.70127,0.70132,12800000.0
2009-01-08 04:31:00,0.70128,0.70158,0.70128,0.70153,9600000.0
2009-01-08 04:32:00,0.70153,0.70171,0.70153,0.70171,16400000.0
2009-01-08 04:33:00,0.7016,0.70195,0.70153,0.70178,11200000.0
2009-01-08 04:34:00,0.70223,0.70232,0.70223,0.70232,14400000.0
2009-01-08 04:35:00,0.70226,0.70226,0.70196,0.70199,11200000.0
2009-01-08 04:36:00,0.70144,0.70149,0.70131,0.70135,17600000.0
2009-01-08 04:37:00,0.70125,0.70145,0.70125,0.70145,16000000.0
2009-01-08 04:38:00,0.70174,0.70192,0.70172,0.7019,14400000.0
2009-01-08 04:39:00,0.70181,0.70181,0.70131,0.70146,14400000.0
2009-01-08 04:40:00,0.7013,0.7013,0.70116,0.70116,11200000.0
2009-01-08 04:41:00,0.7012,0.70121,0.7012,0.70121,3200000.0
2009-01-08 04:42:00,0.70082,0.70098,0.70082,0.70093,9600000.0
2009-01-08 04:43:00,0.70097,0.70097,0.70087,0.70088,12800000.0
2009-01-08 04:44:00,0.70102,0.7012,0.70088,0.70088,11200000.0
2009-01-08 04:45:00,0.70086,0.70093,0.70086,0.70093,14400000.0
2009-01-08 04:46:00,0.70091,0.70128,0.70091,0.70126,16000000.0
2009-01-08 04:47:00,0.70134,0.70134,0.70118,0.70123,12800000.0
2009-01-08 04:48:00,0.70113,0.70127,0.70113,0.70121,14400000.0
2009-01-08 04:49:00,0.70147,0.70156,0.70117,0.70117,16400000.0
2009-01-08 04:50:00,0.70144,0.70151,0.70144,0.70151,9600000.0
2009-01-08 04:51:00,0.70151,0.70152,0.70142,0.70143,10600000.0
2009-01-08 04:52:00,0.70152,0.70156,0.70151,0.70156,12800000.0
2009-01-08 04:53:00,0.70159,0.70165,0.70157,0.70165,12800000.0
2009-01-08 04:54:00,0.70163,0.70172,0.70163,0.70172,16400000.0
2009-01-08 04:55:00,0.70137,0.70137,0.70112,0.70112,12800000.0
2009-01-08 04:56:00,0.70112,0.70112,0.70078,0.70108,12800000.0
2009-01-08 04:57:00,0.70108,0.70115,0.70108,0.70115,12800000.0
2009-01-08 04:58:00,0.70112,0.7013,0.70109,0.7013,17600000.0
2009-01-08 04:59:00,0.70128,0.70134,0.70108,0.70108,17600000.0
2009-01-08 05:00:00,0.70079,0.70127,0.70062,0.70127,11200000.0
2009-01-08 05:01:00,0.7006,0.70121,0.70059,0.70106,11200000.0
2009-01-08 05:02:00,0.70073,0.70096,0.70059,0.70059,11200000.0
2009-01-08 05:03:00,0.70061,0.70078,0.70059,0.70078,11200000.0
2009-01-08 05:04:00,0.70083,0.70084,0.70079,0.7008,11200000.0
2009-01-08 05:05:00,0.70056,0.70056,0.70046,0.70046,11200000.0
2009-01-08 05:06:00,0.70051,0.70056,0.70044,0.70044,12800000.0
2009-01-08 05:07:00,0.70055,0.70067,0.70051,0.70067,12800000.0
2009-01-08 05:08:00,0.70102,0.70111,0.70076,0.70076,14400000.0
2009-01-08 05:09:00,0.70079,0.70079,0.70037,0.70051,13200000.0
2009-01-08 05:10:00,0.70031,0.70031,0.7002,0.7002,12200000.0
2009-01-08 05:11:00,0.70044,0.70095,0.70044,0.70095,9600000.0
2009-01-08 05:12:00,0.70104,0.70135,0.70104,0.70124,12800000.0
2009-01-08 05:13:00,0.70127,0.70146,0.70127,0.70134,12800000.0
2009-01-08 05:14:00,0.7013,0.7013,0.70085,0.70085,8000000.0
2009-01-08 05:15:00,0.70032,0.70049,0.70032,0.70049,11200000.0
2009-01-08 05:16:00,0.70048,0.70062,0.70048,0.70048,11200000.0
2009-01-08 05:17:00,0.70051,0.70076,0.70051,0.70074,17600000.0
2009-01-08 05:18:00,0.70067,0.70077,0.70067,0.70077,9600000.0
2009-01-08 05:19:00,0.70097,0.70097,0.70064,0.70064,11200000.0
2009-01-08 05:20:00,0.70096,0.70109,0.70073,0.70077,11200000.0
2009-01-08 05:21:00,0.70095,0.70097,0.70088,0.70088,11200000.0
2009-01-08 05:22:00,0.70077,0.70081,0.70055,0.70076,8000000.0
2009-01-08 05:23:00,0.70074,0.70076,0.70068,0.70074,13200000.0
2009-01-08 05:24:00,0.70077,0.70078,0.70071,0.70076,11200000.0
2009-01-08 05:25:00,0.70073,0.70073,0.70057,0.70057,16000000.0
2009-01-08 05:26:00,0.69929,0.70031,0.69929,0.70031,11200000.0
2009-01-08 05:27:00,0.70058,0.70063,0.70052,0.70056,14400000.0
2009-01-08 05:28:00,0.70059,0.7007,0.70054,0.7007,8000000.0
2009-01-08 05:29:00,0.70059,0.70059,0.70049,0.70049,11200000.0
2009-01-08 05:30:00,0.70045,0.70054,0.7004,0.70046,12800000.0
2009-01-08 05:31:00,0.70028,0.70032,0.70017,0.7003,16000000.0
2009-01-08 05:32:00,0.70006,0.70014,0.70006,0.70012,12800000.0
2009-01-08 05:33:00,0.70007,0.70016,0.70007,0.70012,9600000.0
2009-01-08 05:34:00,0.69986,0.69986,0.69907,0.69932,17600000.0
2009-01-08 05:35:00,0.69967,0.69987,0.69967,0.69987,11200000.0
2009-01-08 05:36:00,0.69966,0.69966,0.69924,0.69924,11200000.0
2009-01-08 05:37:00,0.69925,0.69929,0.69917,0.69929,11200000.0
2009-01-08 05:38:00,0.6993,0.69952,0.6993,0.69952,11200000.0
2009-01-08 05:39:00,0.69981,0.69991,0.69957,0.69957,11200000.0
2009-01-08 05:41:00,0.69956,0.69974,0.69948,0.69963,11600000.0
2009-01-08 05:42:00,0.69965,0.69982,0.69952,0.69982,14400000.0
2009-01-08 05:43:00,0.69975,0.70013,0.69975,0.70013,16000000.0
2009-01-08 05:44:00,0.69993,0.69993,0.69959,0.69959,18000000.0
2009-01-08 05:45:00,0.69916,0.69916,0.69861,0.69863,14400000.0
2009-01-08 05:46:00,0.69875,0.69903,0.69875,0.69903,12800000.0
2009-01-08 05:47:00,0.69921,0.69933,0.69921,0.69923,12800000.0
2009-01-08 05:48:00,0.69926,0.69926,0.69906,0.69906,16000000.0
2009-01-08 05:49:00,0.69932,0.69978,0.69852,0.6993,17600000.0
2009-01-08 05:50:00,0.69925,0.69931,0.69924,0.69924,11200000.0
2009-01-08 05:51:00,0.69927,0.69927,0.6992,0.69923,11200000.0
2009-01-08 05:52:00,0.69901,0.69925,0.69901,0.69925,17600000.0
2009-01-08 05:53:00,0.6991,0.69922,0.6991,0.69915,12800000.0
2009-01-08 05:54:00,0.6992,0.6993,0.6992,0.6993,20800000.0
2009-01-08 05:55:00,0.69942,0.69948,0.69935,0.69935,12800000.0
2009-01-08 05:56:00,0.69936,0.69941,0.69895,0.69895,19600000.0
2009-01-08 05:57:00,0.69936,0.69945,0.69936,0.69945,12800000.0
2009-01-08 05:58:00,0.69953,0.69964,0.69945,0.69964,8000000.0
2009-01-08 05:59:00,0.69989,0.70035,0.69989,0.70035,12800000.0
2009-01-08 06:00:00,0.70063,0.70064,0.70051,0.70058,17600000.0
2009-01-08 06:01:00,0.70058,0.70065,0.70053,0.70065,11200000.0
2009-01-08 06:02:00,0.70064,0.70064,0.69959,0.70057,12800000.0
2009-01-08 06:03:00,0.70066,0.7007,0.70053,0.70053,12800000.0
2009-01-08 06:04:00,0.70044,0.70044,0.7003,0.7003,12800000.0
2009-01-08 06:05:00,0.70041,0.70056,0.70041,0.70049,11200000.0
2009-01-08 06:06:00,0.7006,0.70074,0.7006,0.7007,11200000.0
2009-01-08 06:07:00,0.70092,0.70097,0.70087,0.70087,12800000.0
2009-01-08 06:08:00,0.70088,0.70088,0.70076,0.70088,12800000.0
2009-01-08 06:09:00,0.70056,0.70056,0.69932,0.69993,14400000.0
2009-01-08 06:10:00,0.69992,0.69993,0.69985,0.69989,11200000.0
2009-01-08 06:11:00,0.69994,0.69994,0.69975,0.69975,11200000.0
2009-01-08 06:12:00,0.6997,0.69987,0.69958,0.69987,14400000.0
2009-01-08 06:13:00,0.70017,0.70042,0.70017,0.70042,11200000.0
2009-01-08 06:14:00,0.70079,0.70088,0.70078,0.70078,11200000.0
2009-01-08 06:15:00,0.70099,0.70112,0.70085,0.70086,12800000.0
2009-01-08 06:16:00,0.7009,0.7009,0.70076,0.70076,17600000.0
2009-01-08 06:17:00,0.70066,0.70066,0.70043,0.70046,14400000.0
2009-01-08 06:18:00,0.70043,0.70061,0.70043,0.70058,11600000.0
2009-01-08 06:19:00,0.69982,0.70032,0.69982,0.70032,12800000.0
2009-01-08 06:20:00,0.70044,0.70058,0.70042,0.70051,12800000.0
2009-01-08 06:21:00,0.70017,0.70017,0.69969,0.69981,17600000.0
2009-01-08 06:22:00,0.69997,0.70002,0.69987,0.69987,8000000.0
2009-01-08 06:23:00,0.69986,0.6999,0.69979,0.6999,12800000.0
2009-01-08 06:24:00,0.70034,0.7006,0.70034,0.70047,11200000.0
2009-01-08 06:25:00,0.70002,0.70002,0.69979,0.69984,11200000.0
2009-01-08 06:26:00,0.6996,0.70009,0.6996,0.70001,8400000.0
2009-01-08 06:27:00,0.69991,0.69991,0.69972,0.69972,11200000.0
2009-01-08 06:28:00,0.69978,0.69999,0.69978,0.69999,11200000.0
2009-01-08 06:29:00,0.7001,0.70025,0.7001,0.70025,11200000.0
2009-01-08 06:30:00,0.70066,0.70148,0.70066,0.70148,11200000.0
2009-01-08 06:31:00,0.70146,0.70146,0.7013,0.70137,14400000.0
2009-01-08 06:32:00,0.70142,0.7015,0.70136,0.7015,12800000.0
2009-01-08 06:33:00,0.70146,0.7015,0.70136,0.7014,11200000.0
2009-01-08 06:34:00,0.70137,0.70139,0.70136,0.70136,8000000.0
2009-01-08 06:35:00,0.70108,0.70108,0.70069,0.70069,12800000.0
2009-01-08 06:36:00,0.70042,0.70042,0.70007,0.70007,11200000.0
2009-01-08 06:37:00,0.70004,0.70004,0.69977,0.69977,10000000.0
2009-01-08 06:38:00,0.6995,0.69973,0.69942,0.69942,12200000.0
2009-01-08 06:39:00,0.69987,0.69992,0.69981,0.69991,12800000.0
2009-01-08 06:40:00,0.69993,0.69993,0.69989,0.69993,11200000.0
2009-01-08 06:41:00,0.70019,0.70034,0.70019,0.70034,3200000.0
2009-01-08 06:42:00,0.70028,0.70062,0.70025,0.70025,16000000.0
2009-01-08 06:43:00,0.70054,0.70068,0.70035,0.70035,12800000.0
2009-01-08 06:44:00,0.70052,0.70065,0.70052,0.70064,11200000.0
2009-01-08 06:45:00,0.70065,0.70073,0.70065,0.70073,12800000.0
2009-01-08 06:46:00,0.70074,0.70085,0.70069,0.70069,16000000.0
2009-01-08 06:47:00,0.70055,0.70055,0.70018,0.70021,12800000.0
2009-01-08 06:48:00,0.70011,0.70026,0.70011,0.70026,17600000.0
2009-01-08 06:49:00,0.70018,0.70038,0.70018,0.70032,8000000.0
2009-01-08 06:50:00,0.7004,0.70068,0.7004,0.70068,12800000.0
2009-01-08 06:51:00,0.7007,0.70071,0.7006,0.70063,11600000.0
2009-01-08 06:52:00,0.70064,0.70071,0.70064,0.70068,11200000.0
2009-01-08 06:53:00,0.70079,0.70085,0.70078,0.70085,14400000.0
2009-01-08 06:54:00,0.70082,0.70085,0.70068,0.70068,16000000.0
2009-01-08 06:55:00,0.70063,0.70091,0.70063,0.70091,9600000.0
2009-01-08 06:56:00,0.701,0.70109,0.70098,0.70098,17600000.0
2009-01-08 06:57:00,0.70092,0.70104,0.70083,0.70083,12800000.0
2009-01-08 06:58:00,0.70011,0.70029,0.69981,0.69981,16000000.0
2009-01-08 06:59:00,0.70051,0.70051,0.70021,0.70041,14400000.0
2009-01-08 07:00:00,0.70051,0.70058,0.70051,0.70058,17600000.0
2009-01-08 07:01:00,0.70057,0.70057,0.70034,0.70034,14400000.0
2009-01-08 07:02:00,0.70039,0.70039,0.70031,0.70031,4800000.0
2009-01-08 07:03:00,0.70025,0.70025,0.70018,0.70018,17600000.0
2009-01-08 07:04:00,0.70015,0.70025,0.69996,0.70008,14400000.0
2009-01-08 07:05:00,0.70038,0.70047,0.70038,0.70043,11200000.0
2009-01-08 07:06:00,0.70063,0.70071,0.69941,0.69941,14400000.0
2009-01-08 07:07:00,0.69931,0.69955,0.69931,0.69955,3200000.0
2009-01-08 07:08:00,0.69997,0.69997,0.69985,0.69985,11200000.0
2009-01-08 07:09:00,0.69969,0.7,0.69968,0.7,11200000.0
2009-01-08 07:10:00,0.70012,0.70035,0.69993,0.70035,12800000.0
2009-01-08 07:11:00,0.70039,0.70039,0.70029,0.70031,17600000.0
2009-01-08 07:12:00,0.70021,0.70021,0.69972,0.69972,13800000.0
2009-01-08 07:13:00,0.69972,0.69981,0.6997,0.69981,14400000.0
2009-01-08 07:14:00,0.69984,0.70006,0.69983,0.70006,11200000.0
2009-01-08 07:15:00,0.70017,0.70021,0.70016,0.70016,8000000.0
2009-01-08 07:16:00,0.7002,0.70025,0.7002,0.70022,9600000.0
2009-01-08 07:17:00,0.70017,0.7003,0.70017,0.7002,11200000.0
2009-01-08 07:18:00,0.70037,0.70046,0.70032,0.70046,12800000.0
2009-01-08 07:20:00,0.70044,0.70055,0.7004,0.70055,12800000.0
2009-01-08 07:21:00,0.70024,0.70073,0.70024,0.70042,11200000.0
2009-01-08 07:22:00,0.70061,0.70074,0.70061,0.70074,8000000.0
2009-01-08 07:23:00,0.70083,0.70084,0.70073,0.70074,12800000.0
2009-01-08 07:24:00,0.70085,0.70115,0.70085,0.70115,11200000.0
2009-01-08 07:25:00,0.70125,0.70126,0.7011,0.7011,11200000.0
2009-01-08 07:26:00,0.70073,0.70082,0.7007,0.70082,9600000.0
2009-01-08 07:27:00,0.70084,0.70109,0.70084,0.70109,11200000.0
2009-01-08 07:28:00,0.7012,0.70129,0.70116,0.70127,17600000.0
2009-01-08 07:29:00,0.70144,0.70155,0.70143,0.70143,9600000.0
2009-01-08 07:30:00,0.70133,0.7014,0.70124,0.70124,17600000.0
2009-01-08 07:31:00,0.70118,0.70124,0.70109,0.70124,8000000.0
2009-01-08 07:32:00,0.70129,0.7015,0.70129,0.70148,11200000.0
2009-01-08 07:33:00,0.70175,0.70175,0.70145,0.70145,19200000.0
2009-01-08 07:34:00,0.70149,0.70158,0.70143,0.70143,11200000.0
2009-01-08 07:35:00,0.70142,0.70151,0.70136,0.70151,11200000.0
2009-01-08 07:36:00,0.70153,0.70163,0.70152,0.70163,11200000.0
2009-01-08 07:37:00,0.70181,0.70187,0.70176,0.70177,18000000.0
2009-01-08 07:39:00,0.70179,0.70179,0.70161,0.70161,11200000.0
2009-01-08 07:40:00,0.70156,0.70165,0.70138,0.70139,9600000.0
2009-01-08 07:41:00,0.70142,0.70154,0.70135,0.70135,12800000.0
2009-01-08 07:42:00,0.70134,0.70134,0.70111,0.70134,16000000.0
2009-01-08 07:43:00,0.70138,0.70141,0.70138,0.70141,8000000.0
2009-01-08 07:44:00,0.70131,0.70131,0.70115,0.70115,12800000.0
2009-01-08 07:45:00,0.70111,0.7012,0.70105,0.70119,12800000.0
2009-01-08 07:46:00,0.70121,0.70127,0.70119,0.70121,12800000.0
2009-01-08 07:47:00,0.70136,0.70138,0.70127,0.70127,8000000.0
2009-01-08 07:48:00,0.70115,0.70123,0.70111,0.70123,12800000.0
2009-01-08 07:49:00,0.70102,0.70102,0.70092,0.70101,8000000.0
2009-01-08 07:50:00,0.70106,0.70116,0.70104,0.70116,11200000.0
2009-01-08 07:51:00,0.7012,0.70147,0.7012,0.70147,11200000.0
2009-01-08 07:52:00,0.70131,0.70131,0.70123,0.70129,11200000.0
2009-01-08 07:53:00,0.70127,0.70133,0.70101,0.70101,12800000.0
2009-01-08 07:54:00,0.70097,0.70098,0.70044,0.70044,11200000.0
2009-01-08 07:55:00,0.70049,0.70061,0.70049,0.70061,8000000.0
2009-01-08 07:56:00,0.7006,0.7006,0.70052,0.70056,8000000.0
2009-01-08 07:57:00,0.70067,0.70067,0.70059,0.70059,11200000.0
2009-01-08 07:58:00,0.70052,0.70054,0.70046,0.70052,9600000.0
2009-01-08 07:59:00,0.70047,0.70049,0.70042,0.70049,16000000.0
2009-01-08 08:00:00,0.70043,0.70048,0.70035,0.7004,14400000.0
2009-01-08 08:01:00,0.70037,0.70076,0.70037,0.70076,11200000.0
2009-01-08 08:02:00,0.70081,0.70086,0.70079,0.70086,12800000.0
2009-01-08 08:03:00,0.70077,0.70082,0.70069,0.70069,12800000.0
2009-01-08 08:04:00,0.70074,0.70081,0.70047,0.70075,11200000.0
2009-01-08 08:05:00,0.70045,0.70062,0.70045,0.70053,14400000.0
2009-01-08 08:06:00,0.70054,0.7006,0.70041,0.70054,18000000.0
2009-01-08 08:07:00,0.70064,0.70068,0.70054,0.70054,22400000.0
2009-01-08 08:08:00,0.70039,0.70049,0.70039,0.70049,12800000.0
2009-01-08 08:09:00,0.70051,0.70052,0.70041,0.70041,16000000.0
2009-01-08 08:10:00,0.70048,0.70053,0.70042,0.70044,11200000.0
2009-01-08 08:11:00,0.70046,0.70046,0.7003,0.7003,16000000.0
2009-01-08 08:12:00,0.70016,0.70029,0.70016,0.70029,8000000.0
2009-01-08 08:13:00,0.70034,0.7004,0.70029,0.70029,16000000.0
2009-01-08 08:14:00,0.70035,0.70042,0.70035,0.70037,17600000.0
2009-01-08 08:15:00,0.70045,0.70045,0.70041,0.70044,12800000.0
2009-01-08 08:16:00,0.70042,0.70061,0.70039,0.70049,12800000.0
2009-01-08 08:17:00,0.70052,0.70052,0.70023,0.70041,9600000.0
2009-01-08 08:18:00,0.70042,0.7005,0.70042,0.70049,11200000.0
2009-01-08 08:19:00,0.70048,0.70048,0.70038,0.70044,28800000.0
2009-01-08 08:20:00,0.70054,0.70104,0.70054,0.70104,12800000.0
2009-01-08 08:21:00,0.70099,0.70099,0.70067,0.7007,11200000.0
2009-01-08 08:22:00,0.70061,0.70061,0.70017,0.70021,17600000.0
2009-01-08 08:23:00,0.70002,0.70039,0.70002,0.7001,12800000.0
2009-01-08 08:24:00,0.69992,0.70013,0.69961,0.70013,11200000.0
2009-01-08 08:25:00,0.70052,0.70088,0.70052,0.70088,11200000.0
2009-01-08 08:26:00,0.70088,0.70088,0.70078,0.70078,12800000.0
2009-01-08 08:27:00,0.70078,0.70085,0.70076,0.70078,16000000.0
2009-01-08 08:28:00,0.70096,0.70116,0.70096,0.7011,12800000.0
2009-01-08 08:29:00,0.70115,0.70124,0.70109,0.70112,11200000.0
2009-01-08 08:30:00,0.7008,0.7009,0.7008,0.7009,17600000.0
2009-01-08 08:31:00,0.70114,0.7012,0.70113,0.70113,11200000.0
2009-01-08 08:32:00,0.70106,0.70106,0.70083,0.70083,12800000.0
2009-01-08 08:33:00,0.70064,0.70068,0.70047,0.70068,18000000.0
2009-01-08 08:34:00,0.70079,0.70079,0.7007,0.7007,12800000.0
2009-01-08 08:35:00,0.70078,0.70155,0.70078,0.70155,49600000.0
2009-01-08 08:36:00,0.70183,0.70183,0.70157,0.70157,17600000.0
2009-01-08 08:37:00,0.70144,0.70167,0.70144,0.70167,14400000.0
2009-01-08 08:38:00,0.70172,0.70172,0.70137,0.70137,21800000.0
2009-01-08 08:39:00,0.70131,0.70131,0.70109,0.70126,11200000.0
2009-01-08 08:40:00,0.70153,0.70173,0.70153,0.70173,17600000.0
2009-01-08 08:41:00,0.70189,0.70199,0.70175,0.70199,17600000.0
2009-01-08 08:42:00,0.702,0.70207,0.70177,0.70193,11200000.0
2009-01-08 08:43:00,0.70161,0.70161,0.70135,0.70141,8000000.0
2009-01-08 08:44:00,0.70107,0.70152,0.70101,0.70101,16000000.0
2009-01-08 08:45:00,0.70137,0.70137,0.70079,0.70079,12800000.0
2009-01-08 08:46:00,0.7008,0.70103,0.7008,0.70103,24400000.0
2009-01-08 08:47:00,0.70107,0.70112,0.70107,0.70108,37200000.0
2009-01-08 08:48:00,0.70121,0.70151,0.70121,0.70133,16000000.0
2009-01-08 08:49:00,0.70129,0.70139,0.70119,0.70124,12800000.0
2009-01-08 08:50:00,0.7011,0.70127,0.70108,0.70126,51200000.0
2009-01-08 08:51:00,0.70128,0.70128,0.70112,0.70112,19600000.0
2009-01-08 08:52:00,0.70087,0.70107,0.70087,0.701,57600000.0
2009-01-08 08:53:00,0.70106,0.70114,0.70101,0.70107,54400000.0
2009-01-08 08:54:00,0.70118,0.70118,0.70103,0.70103,25600000.0
2009-01-08 08:55:00,0.70085,0.70085,0.70059,0.70059,35600000.0
2009-01-08 08:56:00,0.70068,0.70083,0.70068,0.70083,36200000.0
2009-01-08 08:57:00,0.70107,0.7012,0.70107,0.70109,12800000.0
2009-01-08 08:58:00,0.701,0.70125,0.701,0.70125,32000000.0
2009-01-08 08:59:00,0.70115,0.70159,0.70107,0.70159,11200000.0
2009-01-08 09:00:00,0.70156,0.70156,0.7012,0.70129,12800000.0
2009-01-08 09:01:00,0.70134,0.7014,0.70133,0.70133,38400000.0
2009-01-08 09:02:00,0.70119,0.70126,0.70115,0.70116,20800000.0
2009-01-08 09:03:00,0.70126,0.70138,0.70124,0.70138,25600000.0
2009-01-08 09:04:00,0.70154,0.70161,0.70143,0.70143,28800000.0
2009-01-08 09:05:00,0.7012,0.70142,0.70098,0.70142,32000000.0
2009-01-08 09:06:00,0.70128,0.70128,0.70114,0.70115,38400000.0
2009-01-08 09:07:00,0.70119,0.70121,0.70114,0.70117,11200000.0
2009-01-08 09:08:00,0.70113,0.70115,0.70096,0.70096,8000000.0
2009-01-08 09:09:00,0.70084,0.70084,0.7006,0.70064,25600000.0
2009-01-08 09:10:00,0.70062,0.70067,0.70059,0.70061,13200000.0
2009-01-08 09:11:00,0.70066,0.70066,0.70037,0.70037,11200000.0
2009-01-08 09:12:00,0.70049,0.70098,0.70049,0.70098,67200000.0
2009-01-08 09:13:00,0.70143,0.70158,0.70108,0.70136,12800000.0
2009-01-08 09:14:00,0.70146,0.70168,0.70146,0.70161,16000000.0
2009-01-08 09:15:00,0.70188,0.70194,0.70187,0.70191,12800000.0
2009-01-08 09:16:00,0.70191,0.70194,0.70169,0.70194,14200000.0
2009-01-08 09:17:00,0.70183,0.70192,0.70178,0.70182,51200000.0
2009-01-08 09:18:00,0.70189,0.70209,0.70189,0.70209,41600000.0
2009-01-08 09:19:00,0.70215,0.70225,0.70214,0.7022,16000000.0
2009-01-08 09:20:00,0.70224,0.70224,0.70212,0.70218,11200000.0
2009-01-08 09:21:00,0.70205,0.70209,0.70199,0.70202,17600000.0
2009-01-08 09:22:00,0.70211,0.7022,0.70211,0.70216,12800000.0
2009-01-08 09:23:00,0.70226,0.70226,0.70184,0.70215,16000000.0
2009-01-08 09:24:00,0.70207,0.70207,0.70181,0.70182,36800000.0
2009-01-08 09:25:00,0.70186,0.70187,0.70161,0.70161,16000000.0
2009-01-08 09:26:00,0.70173,0.70237,0.70173,0.70237,32000000.0
2009-01-08 09:27:00,0.70256,0.70256,0.7023,0.70234,59200000.0
2009-01-08 09:28:00,0.70233,0.7024,0.70231,0.70231,12800000.0
2009-01-08 09:29:00,0.70235,0.7026,0.70232,0.7026,12800000.0
2009-01-08 09:30:00,0.70253,0.70253,0.70222,0.70224,27200000.0
2009-01-08 09:31:00,0.70221,0.70224,0.70205,0.70205,13200000.0
2009-01-08 09:32:00,0.70199,0.70208,0.70182,0.70208,44800000.0
2009-01-08 09:33:00,0.7023,0.70236,0.70221,0.70221,28800000.0
2009-01-08 09:34:00,0.70235,0.70251,0.70201,0.70251,14400000.0
2009-01-08 09:35:00,0.70218,0.70218,0.7015,0.7015,70400000.0
2009-01-08 09:36:00,0.70139,0.70145,0.70114,0.70137,54400000.0
2009-01-08 09:37:00,0.7014,0.70162,0.70133,0.70134,48400000.0
2009-01-08 09:38:00,0.70106,0.70125,0.70106,0.70125,30400000.0
2009-01-08 09:39:00,0.70147,0.70172,0.70147,0.70163,80000000.0
2009-01-08 09:40:00,0.70161,0.70165,0.70105,0.70105,62400000.0
2009-01-08 09:41:00,0.7011,0.70126,0.7011,0.70126,51200000.0
2009-01-08 09:42:00,0.70134,0.70171,0.70134,0.70171,67200000.0
2009-01-08 09:43:00,0.70171,0.70218,0.70171,0.70218,86400000.0
2009-01-08 09:44:00,0.70208,0.7021,0.70179,0.70197,29800000.0
2009-01-08 09:45:00,0.70233,0.70273,0.70233,0.70273,28800000.0
2009-01-08 09:46:00,0.70282,0.70302,0.70274,0.70293,11200000.0
2009-01-08 09:47:00,0.70315,0.70382,0.70315,0.70382,16000000.0
2009-01-08 09:48:00,0.70405,0.70437,0.70405,0.70428,35200000.0
2009-01-08 09:49:00,0.70452,0.70486,0.70452,0.70468,57600000.0
2009-01-08 09:50:00,0.70468,0.70482,0.70459,0.70467,51200000.0
2009-01-08 09:51:00,0.70462,0.70462,0.70414,0.70414,105400000.0
2009-01-08 09:52:00,0.70394,0.70422,0.70366,0.70367,57600000.0
2009-01-08 09:53:00,0.70246,0.70246,0.70163,0.70173,58000000.0
2009-01-08 09:54:00,0.70157,0.70166,0.70135,0.70135,56000000.0
2009-01-08 09:55:00,0.70099,0.70099,0.70038,0.70038,36800000.0
2009-01-08 09:56:00,0.70002,0.70077,0.70002,0.70077,59600000.0
2009-01-08 09:57:00,0.70101,0.7013,0.70101,0.70106,48000000.0
2009-01-08 09:58:00,0.70056,0.70056,0.70021,0.70021,44800000.0
2009-01-08 09:59:00,0.70047,0.70076,0.70043,0.70076,64000000.0
2009-01-08 10:00:00,0.7008,0.70098,0.70072,0.70072,81600000.0
2009-01-08 10:01:00,0.70062,0.70062,0.69967,0.69979,72000000.0
2009-01-08 10:02:00,0.69973,0.6998,0.69969,0.69969,55400000.0
2009-01-08 10:03:00,0.69969,0.69969,0.69881,0.69901,40000000.0
2009-01-08 10:04:00,0.69916,0.69919,0.6991,0.69911,36800000.0
2009-01-08 10:05:00,0.6991,0.69979,0.69909,0.69979,51000000.0
2009-01-08 10:06:00,0.69998,0.70042,0.69998,0.70042,48400000.0
2009-01-08 10:07:00,0.70051,0.70058,0.70036,0.70036,11200000.0
2009-01-08 10:08:00,0.70042,0.70071,0.70042,0.70057,11200000.0
2009-01-08 10:09:00,0.70017,0.70039,0.69962,0.69962,80000000.0
2009-01-08 10:10:00,0.69958,0.69966,0.6995,0.69955,60800000.0
2009-01-08 10:11:00,0.69952,0.69952,0.69915,0.69928,59200000.0
2009-01-08 10:12:00,0.69933,0.69933,0.69917,0.69933,75200000.0
2009-01-08 10:13:00,0.69926,0.69941,0.69902,0.69902,57600000.0
2009-01-08 10:14:00,0.69934,0.69995,0.69934,0.69975,64000000.0
2009-01-08 10:15:00,0.70006,0.70164,0.70006,0.70164,22400000.0
2009-01-08 10:16:00,0.70166,0.70181,0.70166,0.70178,28800000.0
2009-01-08 10:17:00,0.70176,0.70176,0.70131,0.70159,48400000.0
2009-01-08 10:18:00,0.70184,0.70184,0.70162,0.70162,11200000.0
2009-01-08 10:19:00,0.70171,0.70193,0.7017,0.70193,63400000.0
2009-01-08 10:20:00,0.70195,0.70195,0.70152,0.70171,56000000.0
2009-01-08 10:21:00,0.70184,0.70201,0.70184,0.70193,56800000.0
2009-01-08 10:22:00,0.70243,0.70289,0.70243,0.70268,57600000.0
2009-01-08 10:23:00,0.70275,0.70322,0.70275,0.70322,74600000.0
2009-01-08 10:24:00,0.70315,0.70327,0.70315,0.70327,27600000.0
2009-01-08 10:25:00,0.7032,0.7032,0.70264,0.70264,61200000.0
2009-01-08 10:26:00,0.70292,0.70307,0.70292,0.70302,31400000.0
2009-01-08 10:27:00,0.70305,0.70315,0.70302,0.70315,54400000.0
2009-01-08 10:28:00,0.70326,0.70326,0.70305,0.70316,66000000.0
2009-01-08 10:29:00,0.70323,0.70323,0.70313,0.70313,60800000.0
2009-01-08 10:30:00,0.70322,0.70343,0.70322,0.70343,40000000.0
2009-01-08 10:31:00,0.70358,0.70448,0.70358,0.70448,35200000.0
2009-01-08 10:32:00,0.70492,0.70516,0.70492,0.70498,43600000.0
2009-01-08 10:33:00,0.70512,0.70519,0.70499,0.70499,22800000.0
2009-01-08 10:34:00,0.70489,0.70497,0.70482,0.70497,28800000.0
2009-01-08 10:35:00,0.70484,0.705,0.7047,0.70478,24000000.0
2009-01-08 10:36:00,0.70493,0.70513,0.7048,0.70509,30400000.0
2009-01-08 10:37:00,0.70482,0.70482,0.70419,0.70419,16000000.0
2009-01-08 10:38:00,0.70456,0.70488,0.70456,0.70488,11600000.0
2009-01-08 10:39:00,0.7049,0.7049,0.70458,0.70475,24000000.0
2009-01-08 10:40:00,0.70456,0.70456,0.70425,0.70438,35200000.0
2009-01-08 10:41:00,0.70419,0.70439,0.70419,0.70431,35600000.0
2009-01-08 10:42:00,0.70412,0.70422,0.70401,0.70401,13200000.0
2009-01-08 10:43:00,0.70396,0.70423,0.70396,0.70423,48000000.0
2009-01-08 10:44:00,0.70435,0.70481,0.70435,0.70481,38400000.0
2009-01-08 10:45:00,0.70483,0.70483,0.70458,0.70467,40000000.0
2009-01-08 10:46:00,0.70485,0.70526,0.70485,0.70526,24000000.0
2009-01-08 10:47:00,0.70508,0.70508,0.70418,0.7043,49000000.0
2009-01-08 10:48:00,0.70469,0.70479,0.70459,0.70474,55400000.0
2009-01-08 10:49:00,0.70468,0.70468,0.70433,0.70433,54400000.0
2009-01-08 10:50:00,0.70396,0.70412,0.70391,0.70391,12800000.0
2009-01-08 10:51:00,0.70396,0.7041,0.7038,0.7038,54400000.0
2009-01-08 10:52:00,0.70363,0.70393,0.70363,0.70393,36600000.0
2009-01-08 10:53:00,0.70411,0.70427,0.7041,0.70417,67200000.0
2009-01-08 10:54:00,0.70418,0.70418,0.70398,0.70398,48000000.0
2009-01-08 10:55:00,0.70405,0.70405,0.70385,0.70385,46400000.0
2009-01-08 10:56:00,0.70373,0.70373,0.70346,0.70358,62400000.0
2009-01-08 10:57:00,0.70332,0.70332,0.7029,0.70328,43200000.0
2009-01-08 10:58:00,0.70339,0.70349,0.70336,0.70349,75200000.0
2009-01-08 10:59:00,0.70355,0.70451,0.70355,0.70421,76800000.0
2009-01-08 11:00:00,0.70441,0.7045,0.70435,0.70448,81000000.0
2009-01-08 11:01:00,0.70465,0.70489,0.70465,0.70482,56000000.0
2009-01-08 11:02:00,0.70509,0.7052,0.70509,0.7052,40000000.0
2009-01-08 11:03:00,0.70519,0.70529,0.70517,0.70524,14400000.0
2009-01-08 11:04:00,0.7052,0.70526,0.70505,0.70505,59200000.0
2009-01-08 11:05:00,0.705,0.70526,0.705,0.70511,14400000.0
2009-01-08 11:06:00,0.70516,0.70524,0.70502,0.70511,20800000.0
2009-01-08 11:07:00,0.70519,0.70522,0.70519,0.70519,38400000.0
2009-01-08 11:08:00,0.70542,0.70565,0.70486,0.70529,30400000.0
2009-01-08 11:09:00,0.70518,0.70518,0.70502,0.70518,93800000.0
2009-01-08 11:10:00,0.70516,0.70523,0.70513,0.70523,43200000.0
2009-01-08 11:11:00,0.70505,0.70513,0.70489,0.70495,57000000.0
2009-01-08 11:12:00,0.70505,0.70517,0.70498,0.70501,78400000.0
2009-01-08 11:13:00,0.70492,0.70506,0.70489,0.70506,76800000.0
2009-01-08 11:14:00,0.70507,0.70507,0.70492,0.70501,50000000.0
2009-01-08 11:15:00,0.70484,0.70484,0.70476,0.7048,49600000.0
2009-01-08 11:16:00,0.70473,0.70477,0.70468,0.70473,44800000.0
2009-01-08 11:17:00,0.70468,0.70478,0.70468,0.70477,75200000.0
2009-01-08 11:18:00,0.70477,0.70477,0.70464,0.70467,46400000.0
2009-01-08 11:19:00,0.70462,0.70469,0.70459,0.70469,12800000.0
2009-01-08 11:20:00,0.70467,0.7047,0.70459,0.70467,67200000.0
2009-01-08 11:21:00,0.70458,0.70458,0.70445,0.70448,11200000.0
2009-01-08 11:22:00,0.7045,0.70485,0.7045,0.70472,72000000.0
2009-01-08 11:23:00,0.70485,0.70521,0.70479,0.7051,72000000.0
2009-01-08 11:24:00,0.70543,0.70579,0.70463,0.70463,81000000.0
2009-01-08 11:25:00,0.70533,0.70561,0.70532,0.70541,56400000.0
2009-01-08 11:26:00,0.7058,0.70595,0.70564,0.70564,48000000.0
2009-01-08 11:27:00,0.70552,0.70552,0.70503,0.70503,40000000.0
2009-01-08 11:28:00,0.70481,0.70481,0.70453,0.70453,54400000.0
2009-01-08 11:29:00,0.70445,0.70445,0.70406,0.70406,49000000.0
2009-01-08 11:30:00,0.70351,0.70351,0.70318,0.70338,39400000.0
2009-01-08 11:31:00,0.70368,0.7041,0.70368,0.70368,25600000.0
2009-01-08 11:32:00,0.70411,0.70422,0.70405,0.70405,14400000.0
2009-01-08 11:33:00,0.70416,0.70449,0.70408,0.70449,19200000.0
2009-01-08 11:34:00,0.70453,0.70453,0.70446,0.70446,30400000.0
2009-01-08 11:35:00,0.70433,0.70444,0.70433,0.70444,59600000.0
2009-01-08 11:36:00,0.70449,0.70465,0.70448,0.70463,46800000.0
2009-01-08 11:37:00,0.70482,0.70498,0.70481,0.70498,48000000.0
2009-01-08 11:38:00,0.70524,0.70552,0.70524,0.70547,26600000.0
2009-01-08 11:39:00,0.70569,0.70579,0.70567,0.70569,12800000.0
2009-01-08 11:40:00,0.70563,0.70579,0.70555,0.70579,17600000.0
2009-01-08 11:41:00,0.70598,0.70621,0.70598,0.70621,44800000.0
2009-01-08 11:42:00,0.70625,0.70634,0.70611,0.70611,27200000.0
2009-01-08 11:43:00,0.70585,0.70588,0.70581,0.70588,35200000.0
2009-01-08 11:44:00,0.70563,0.70563,0.70537,0.70537,43200000.0
2009-01-08 11:45:00,0.70523,0.7054,0.70523,0.70535,50000000.0
2009-01-08 11:46:00,0.70558,0.70602,0.70558,0.70602,46400000.0
2009-01-08 11:47:00,0.70616,0.70616,0.70601,0.70613,21800000.0
2009-01-08 11:48:00,0.70604,0.70639,0.70594,0.70639,11200000.0
2009-01-08 11:49:00,0.70605,0.70605,0.70594,0.70595,12800000.0
2009-01-08 11:50:00,0.70589,0.70592,0.70578,0.70578,46200000.0
2009-01-08 11:51:00,0.70625,0.70652,0.70625,0.70639,42600000.0
2009-01-08 11:52:00,0.70642,0.70642,0.70615,0.7064,38400000.0
2009-01-08 11:53:00,0.70637,0.70637,0.70618,0.70632,49600000.0
2009-01-08 11:54:00,0.70638,0.70647,0.70632,0.70632,11200000.0
2009-01-08 11:55:00,0.7067,0.7067,0.70655,0.70658,52800000.0
2009-01-08 11:56:00,0.70654,0.70655,0.70647,0.7065,61800000.0
2009-01-08 11:57:00,0.70643,0.70643,0.70609,0.70609,43200000.0
2009-01-08 11:58:00,0.70649,0.70664,0.70645,0.70645,11200000.0
2009-01-08 11:59:00,0.70642,0.70642,0.70634,0.70635,44800000.0
2009-01-08 12:00:00,0.70634,0.70652,0.70634,0.70652,30400000.0
2009-01-08 12:01:00,0.70646,0.70646,0.70639,0.70639,25600000.0
2009-01-08 12:02:00,0.70657,0.70657,0.70639,0.70653,20800000.0
2009-01-08 12:03:00,0.70643,0.70647,0.70637,0.70642,41600000.0
2009-01-08 12:04:00,0.70644,0.70647,0.70629,0.70647,19200000.0
2009-01-08 12:05:00,0.70638,0.70645,0.7063,0.7063,17600000.0
2009-01-08 12:06:00,0.70629,0.70629,0.70611,0.70617,12800000.0
2009-01-08 12:07:00,0.70626,0.70643,0.70618,0.70643,22400000.0
2009-01-08 12:08:00,0.70636,0.70636,0.70613,0.70614,51200000.0
2009-01-08 12:09:00,0.70594,0.70602,0.70589,0.70602,25600000.0
2009-01-08 12:10:00,0.70592,0.70599,0.70585,0.70585,35200000.0
2009-01-08 12:11:00,0.70586,0.70586,0.70575,0.70575,31400000.0
2009-01-08 12:12:00,0.7059,0.70644,0.7059,0.70625,28800000.0
2009-01-08 12:13:00,0.70639,0.70639,0.70627,0.70627,16000000.0
2009-01-08 12:14:00,0.70631,0.70631,0.70609,0.70609,25600000.0
2009-01-08 12:15:00,0.70612,0.70626,0.70612,0.70626,22400000.0
2009-01-08 12:16:00,0.70642,0.70717,0.70642,0.70717,49600000.0
2009-01-08 12:17:00,0.70724,0.70724,0.70702,0.70702,43200000.0
2009-01-08 12:18:00,0.70684,0.70687,0.70677,0.70687,33600000.0
2009-01-08 12:19:00,0.70687,0.70687,0.70671,0.70671,35200000.0
2009-01-08 12:20:00,0.70665,0.70665,0.70636,0.70636,44200000.0
2009-01-08 12:21:00,0.70625,0.70625,0.70585,0.70585,62400000.0
2009-01-08 12:22:00,0.70587,0.70615,0.70587,0.70596,37800000.0
2009-01-08 12:23:00,0.70618,0.70621,0.70609,0.70609,17600000.0
2009-01-08 12:24:00,0.70629,0.70663,0.70629,0.70648,36800000.0
2009-01-08 12:25:00,0.70643,0.70665,0.70635,0.70639,35200000.0
2009-01-08 12:26:00,0.70649,0.70663,0.70649,0.70651,48400000.0
2009-01-08 12:27:00,0.70635,0.70661,0.70628,0.70637,32000000.0
2009-01-08 12:28:00,0.70657,0.70657,0.70619,0.70624,66600000.0
2009-01-08 12:29:00,0.70556,0.70721,0.70539,0.70556,70400000.0
2009-01-08 12:30:00,0.70563,0.70702,0.70563,0.70644,64000000.0
2009-01-08 12:31:00,0.7064,0.70659,0.7064,0.70659,78400000.0
2009-01-08 12:32:00,0.70668,0.70676,0.70668,0.70676,8000000.0
2009-01-08 12:33:00,0.70674,0.70674,0.70655,0.70655,57000000.0
2009-01-08 12:34:00,0.70629,0.70671,0.70625,0.70625,36200000.0
2009-01-08 12:35:00,0.70654,0.70667,0.70654,0.70667,16000000.0
2009-01-08 12:36:00,0.70695,0.70704,0.70695,0.70704,64000000.0
2009-01-08 12:37:00,0.70703,0.70706,0.70691,0.70691,24000000.0
2009-01-08 12:38:00,0.70679,0.70689,0.70678,0.70686,28800000.0
2009-01-08 12:39:00,0.70721,0.70721,0.70714,0.70714,19200000.0
2009-01-08 12:40:00,0.70718,0.70752,0.70718,0.70752,12800000.0
2009-01-08 12:41:00,0.70774,0.70789,0.70772,0.70772,14400000.0
2009-01-08 12:42:00,0.70826,0.7088,0.70816,0.70816,24000000.0
2009-01-08 12:43:00,0.70832,0.70885,0.70832,0.70878,19200000.0
2009-01-08 12:44:00,0.70904,0.70915,0.70854,0.70854,17600000.0
2009-01-08 12:45:00,0.7077,0.70829,0.7077,0.70829,28800000.0
2009-01-08 12:46:00,0.70864,0.70875,0.70863,0.70875,59200000.0
2009-01-08 12:47:00,0.7088,0.7088,0.70835,0.70835,40400000.0
2009-01-08 12:48:00,0.7083,0.70834,0.7083,0.70834,33600000.0
2009-01-08 12:49:00,0.70838,0.70845,0.70833,0.70837,36200000.0
2009-01-08 12:50:00,0.70832,0.70832,0.70819,0.7083,33600000.0
2009-01-08 12:51:00,0.70824,0.70824,0.70772,0.70772,33600000.0
2009-01-08 12:52:00,0.70761,0.70792,0.70761,0.70792,38200000.0
2009-01-08 12:53:00,0.70792,0.70792,0.70765,0.70765,24000000.0
2009-01-08 12:54:00,0.70772,0.70777,0.70766,0.70771,12200000.0
2009-01-08 12:55:00,0.70764,0.70765,0.70739,0.70739,45600000.0
2009-01-08 12:56:00,0.70727,0.70749,0.70727,0.70749,11200000.0
2009-01-08 12:57:00,0.7076,0.70766,0.70753,0.70759,28800000.0
2009-01-08 12:58:00,0.70763,0.70771,0.70745,0.70771,35200000.0
2009-01-08 12:59:00,0.70771,0.70787,0.70771,0.70787,12800000.0
2009-01-08 13:00:00,0.70764,0.70774,0.70744,0.70744,12800000.0
2009-01-08 13:01:00,0.70753,0.70772,0.70753,0.70757,24000000.0
2009-01-08 13:02:00,0.70731,0.70731,0.70697,0.70716,14400000.0
2009-01-08 13:03:00,0.70717,0.70738,0.70717,0.70736,19600000.0
2009-01-08 13:04:00,0.7074,0.70757,0.70726,0.70726,17000000.0
2009-01-08 13:05:00,0.70738,0.70754,0.70733,0.70754,24000000.0
2009-01-08 13:06:00,0.70758,0.70791,0.70755,0.70791,22400000.0
2009-01-08 13:07:00,0.70774,0.70774,0.70754,0.70758,16000000.0
2009-01-08 13:08:00,0.70744,0.70757,0.70742,0.70757,30400000.0
2009-01-08 13:09:00,0.70714,0.70714,0.70658,0.70675,32800000.0
2009-01-08 13:10:00,0.70659,0.70664,0.70653,0.70657,43200000.0
2009-01-08 13:11:00,0.70655,0.70673,0.70649,0.70673,17600000.0
2009-01-08 13:12:00,0.70654,0.70654,0.70621,0.70621,16000000.0
2009-01-08 13:13:00,0.70626,0.70626,0.7061,0.7062,17600000.0
2009-01-08 13:14:00,0.70633,0.70634,0.70611,0.70611,11200000.0
2009-01-08 13:15:00,0.70645,0.70665,0.70645,0.70665,28800000.0
2009-01-08 13:16:00,0.70661,0.70661,0.70635,0.70635,24000000.0
2009-01-08 13:17:00,0.70637,0.70651,0.70626,0.70626,19200000.0
2009-01-08 13:18:00,0.70631,0.70631,0.70624,0.70624,76800000.0
2009-01-08 13:19:00,0.7062,0.70627,0.70614,0.70614,32000000.0
2009-01-08 13:20:00,0.70607,0.70619,0.70587,0.70619,39200000.0
2009-01-08 13:21:00,0.70618,0.70618,0.70586,0.70594,51200000.0
2009-01-08 13:22:00,0.70567,0.70573,0.70556,0.70556,12800000.0
2009-01-08 13:23:00,0.70558,0.70583,0.70558,0.70583,9600000.0
2009-01-08 13:24:00,0.70534,0.70535,0.70527,0.70535,30400000.0
2009-01-08 13:25:00,0.70557,0.70591,0.70557,0.70586,43200000.0
2009-01-08 13:26:00,0.70617,0.70647,0.70617,0.70647,14400000.0
2009-01-08 13:27:00,0.70651,0.70651,0.70637,0.70637,45200000.0
2009-01-08 13:28:00,0.70626,0.70626,0.70589,0.70589,30400000.0
2009-01-08 13:29:00,0.7058,0.70589,0.70562,0.70579,17600000.0
2009-01-08 13:30:00,0.7061,0.7061,0.70577,0.70577,17600000.0
2009-01-08 13:31:00,0.70579,0.70593,0.70576,0.70588,49600000.0
2009-01-08 13:32:00,0.70572,0.70574,0.70563,0.70574,36800000.0
2009-01-08 13:33:00,0.70581,0.70589,0.7058,0.70589,43600000.0
2009-01-08 13:34:00,0.70597,0.70597,0.70559,0.7057,57600000.0
2009-01-08 13:35:00,0.70598,0.70632,0.70598,0.70605,11200000.0
2009-01-08 13:36:00,0.70583,0.70597,0.70579,0.70597,43200000.0
2009-01-08 13:37:00,0.70585,0.70594,0.70576,0.70594,17600000.0
2009-01-08 13:38:00,0.70598,0.70622,0.70598,0.70622,43200000.0
2009-01-08 13:39:00,0.7064,0.70656,0.7064,0.7064,11200000.0
2009-01-08 13:40:00,0.70636,0.70646,0.70636,0.70636,14400000.0
2009-01-08 13:41:00,0.70632,0.70632,0.70592,0.70592,15400000.0
2009-01-08 13:42:00,0.70595,0.70632,0.70595,0.70631,12800000.0
2009-01-08 13:43:00,0.70634,0.70634,0.70598,0.70598,32000000.0
2009-01-08 13:44:00,0.70587,0.70595,0.70581,0.70583,28800000.0
2009-01-08 13:45:00,0.70558,0.70558,0.70531,0.70541,13800000.0
2009-01-08 13:46:00,0.70545,0.70559,0.70541,0.70559,16000000.0
2009-01-08 13:47:00,0.70576,0.70593,0.70576,0.70583,19200000.0
2009-01-08 13:48:00,0.70595,0.70615,0.70595,0.70615,11200000.0
2009-01-08 13:49:00,0.70619,0.70626,0.70617,0.70622,41600000.0
2009-01-08 13:50:00,0.70629,0.70633,0.70625,0.70628,27200000.0
2009-01-08 13:51:00,0.70589,0.70635,0.70589,0.70624,27200000.0
2009-01-08 13:52:00,0.70641,0.70661,0.70641,0.70661,24000000.0
2009-01-08 13:53:00,0.70681,0.70688,0.70674,0.70674,12800000.0
2009-01-08 13:54:00,0.7071,0.70717,0.7071,0.70712,17600000.0
2009-01-08 13:55:00,0.70707,0.70725,0.70707,0.70725,11200000.0
2009-01-08 13:56:00,0.70734,0.70772,0.70729,0.70772,15400000.0
2009-01-08 13:57:00,0.70783,0.70783,0.70778,0.70778,11200000.0
2009-01-08 13:58:00,0.70784,0.70784,0.70773,0.70776,46400000.0
2009-01-08 13:59:00,0.7076,0.7076,0.70663,0.70663,53800000.0
2009-01-08 14:00:00,0.7067,0.70688,0.70655,0.70688,33600000.0
2009-01-08 14:01:00,0.70703,0.70734,0.70678,0.70702,18000000.0
2009-01-08 14:02:00,0.70667,0.70667,0.70653,0.7066,14400000.0
2009-01-08 14:03:00,0.70658,0.70658,0.70649,0.70649,14400000.0
2009-01-08 14:04:00,0.70662,0.70662,0.70569,0.70569,11200000.0
2009-01-08 14:05:00,0.70566,0.70594,0.70566,0.70594,26000000.0
2009-01-08 14:06:00,0.70627,0.70649,0.70624,0.70629,32000000.0
2009-01-08 14:07:00,0.70623,0.70641,0.70619,0.70619,11200000.0
2009-01-08 14:08:00,0.70619,0.70619,0.70608,0.70608,25600000.0
2009-01-08 14:09:00,0.7061,0.70628,0.7061,0.70628,19200000.0
2009-01-08 14:10:00,0.70628,0.70628,0.70611,0.7062,33600000.0
2009-01-08 14:11:00,0.70638,0.70678,0.70638,0.70678,35200000.0
2009-01-08 14:12:00,0.70674,0.70674,0.70639,0.70639,40000000.0
2009-01-08 14:13:00,0.70645,0.70667,0.70645,0.70657,12800000.0
2009-01-08 14:14:00,0.70634,0.70639,0.7063,0.70637,16000000.0
2009-01-08 14:15:00,0.70649,0.70664,0.70627,0.70629,12800000.0
2009-01-08 14:16:00,0.70643,0.70643,0.70606,0.70626,36800000.0
2009-01-08 14:17:00,0.70634,0.70659,0.70634,0.70641,14400000.0
2009-01-08 14:18:00,0.70667,0.7067,0.70667,0.70668,11200000.0
2009-01-08 14:19:00,0.70675,0.707,0.70675,0.70684,24000000.0
2009-01-08 14:20:00,0.70699,0.70702,0.70675,0.70679,12800000.0
2009-01-08 14:21:00,0.70664,0.70698,0.70647,0.70698,12800000.0
2009-01-08 14:22:00,0.70665,0.70665,0.70638,0.70651,16000000.0
2009-01-08 14:23:00,0.70654,0.70654,0.70643,0.70651,16000000.0
2009-01-08 14:24:00,0.70659,0.70659,0.7064,0.70655,12800000.0
2009-01-08 14:25:00,0.70657,0.70658,0.70636,0.70651,16000000.0
2009-01-08 14:26:00,0.70653,0.70666,0.70652,0.70666,16000000.0
2009-01-08 14:27:00,0.70698,0.70723,0.70698,0.70717,14400000.0
2009-01-08 14:28:00,0.70722,0.70768,0.70722,0.70768,14400000.0
2009-01-08 14:29:00,0.70777,0.70777,0.70756,0.70759,11200000.0
2009-01-08 14:30:00,0.70758,0.70761,0.7073,0.7073,10600000.0
2009-01-08 14:31:00,0.70707,0.70707,0.70618,0.70618,12800000.0
2009-01-08 14:32:00,0.70606,0.70616,0.70558,0.70558,12800000.0
2009-01-08 14:33:00,0.70589,0.70654,0.70589,0.70649,11200000.0
2009-01-08 14:34:00,0.70675,0.70708,0.70675,0.70708,16000000.0
2009-01-08 14:35:00,0.7068,0.7068,0.7064,0.7064,12800000.0
2009-01-08 14:36:00,0.70633,0.70663,0.70633,0.70653,11200000.0
2009-01-08 14:37:00,0.70647,0.70663,0.70637,0.70637,13200000.0
2009-01-08 14:38:00,0.70642,0.70651,0.7064,0.70641,12800000.0
2009-01-08 14:39:00,0.70618,0.70618,0.70566,0.70566,12800000.0
2009-01-08 14:40:00,0.70595,0.70656,0.70595,0.70656,14400000.0
2009-01-08 14:41:00,0.70662,0.70662,0.70647,0.70661,17000000.0
2009-01-08 14:42:00,0.70669,0.70677,0.70669,0.70676,12800000.0
2009-01-08 14:43:00,0.70696,0.70709,0.70685,0.70685,11200000.0
2009-01-08 14:44:00,0.70692,0.70692,0.70652,0.70652,16000000.0
2009-01-08 14:45:00,0.7061,0.70648,0.7061,0.70648,9600000.0
2009-01-08 14:46:00,0.70666,0.70709,0.70666,0.70709,12800000.0
2009-01-08 14:47:00,0.70715,0.70715,0.70698,0.70698,11600000.0
2009-01-08 14:48:00,0.70679,0.70679,0.70655,0.70655,12800000.0
2009-01-08 14:49:00,0.70656,0.7074,0.70656,0.7074,12800000.0
2009-01-08 14:50:00,0.70764,0.70809,0.70764,0.70808,16000000.0
2009-01-08 14:51:00,0.70806,0.70817,0.70801,0.70801,11200000.0
2009-01-08 14:52:00,0.70796,0.70796,0.70774,0.70777,16000000.0
2009-01-08 14:53:00,0.70774,0.70774,0.70722,0.70722,17600000.0
2009-01-08 14:54:00,0.70731,0.7074,0.7066,0.7066,10600000.0
2009-01-08 14:55:00,0.70639,0.70686,0.70626,0.70686,12800000.0
2009-01-08 14:56:00,0.70677,0.70749,0.70677,0.70747,11200000.0
2009-01-08 14:57:00,0.70743,0.7075,0.70738,0.70745,12800000.0
2009-01-08 14:58:00,0.70732,0.70732,0.70708,0.70714,12800000.0
2009-01-08 14:59:00,0.70693,0.70703,0.70677,0.70677,11200000.0
2009-01-08 15:00:00,0.70661,0.70661,0.70648,0.70654,11200000.0
2009-01-08 15:01:00,0.70656,0.70676,0.70652,0.70676,17600000.0
2009-01-08 15:02:00,0.70695,0.70708,0.70677,0.70708,14400000.0
2009-01-08 15:03:00,0.70714,0.7072,0.70705,0.70714,14400000.0
2009-01-08 15:04:00,0.70732,0.70739,0.70728,0.70728,12800000.0
2009-01-08 15:05:00,0.70723,0.7075,0.70702,0.7075,18000000.0
2009-01-08 15:06:00,0.70758,0.70758,0.70747,0.70747,11200000.0
2009-01-08 15:07:00,0.70765,0.70769,0.70761,0.70769,16000000.0
2009-01-08 15:08:00,0.70749,0.70749,0.70731,0.70732,12800000.0
2009-01-08 15:09:00,0.70742,0.70744,0.70715,0.70715,12200000.0
2009-01-08 15:10:00,0.70703,0.70707,0.70673,0.70673,13800000.0
2009-01-08 15:11:00,0.70665,0.70671,0.70664,0.70671,11200000.0
2009-01-08 15:12:00,0.70673,0.70676,0.70649,0.70649,11200000.0
2009-01-08 15:13:00,0.7066,0.70687,0.70653,0.70687,17600000.0
2009-01-08 15:14:00,0.70688,0.70688,0.70619,0.70619,12800000.0
2009-01-08 15:15:00,0.70688,0.70688,0.70676,0.70677,14400000.0
2009-01-08 15:16:00,0.70681,0.70681,0.70656,0.70675,17600000.0
2009-01-08 15:17:00,0.70705,0.70727,0.70681,0.70681,11200000.0
2009-01-08 15:18:00,0.70676,0.70689,0.70666,0.70666,11200000.0
2009-01-08 15:19:00,0.70649,0.70658,0.70628,0.70629,17600000.0
2009-01-08 15:20:00,0.70632,0.70632,0.70587,0.70587,16000000.0
2009-01-08 15:21:00,0.70581,0.70582,0.7056,0.70578,16000000.0
2009-01-08 15:22:00,0.70563,0.70597,0.70524,0.70555,12800000.0
2009-01-08 15:23:00,0.70517,0.70517,0.70462,0.70463,12800000.0
2009-01-08 15:24:00,0.70452,0.70487,0.70443,0.70487,11200000.0
2009-01-08 15:25:00,0.70521,0.70522,0.70497,0.70497,12800000.0
2009-01-08 15:26:00,0.70507,0.70527,0.70507,0.70527,11200000.0
2009-01-08 15:27:00,0.70544,0.7055,0.70541,0.70541,12800000.0
2009-01-08 15:28:00,0.70559,0.70559,0.70544,0.70555,14400000.0
2009-01-08 15:29:00,0.7054,0.7054,0.70464,0.70464,11200000.0
2009-01-08 15:30:00,0.70433,0.7046,0.70431,0.70438,12800000.0
2009-01-08 15:31:00,0.7047,0.70573,0.7047,0.70573,12800000.0
2009-01-08 15:32:00,0.70541,0.70616,0.70541,0.70616,11200000.0
2009-01-08 15:33:00,0.70608,0.70741,0.70522,0.7074,12800000.0
2009-01-08 15:34:00,0.7072,0.70726,0.70709,0.7072,12800000.0
2009-01-08 15:35:00,0.70737,0.70748,0.70737,0.70748,12200000.0
2009-01-08 15:36:00,0.70726,0.70726,0.70706,0.70707,11200000.0
2009-01-08 15:37:00,0.70711,0.70711,0.70671,0.70683,16000000.0
2009-01-08 15:38:00,0.70681,0.70699,0.70681,0.70696,16000000.0
2009-01-08 15:39:00,0.7057,0.70677,0.7057,0.70636,16000000.0
2009-01-08 15:40:00,0.70629,0.70716,0.70629,0.70713,12800000.0
2009-01-08 15:41:00,0.70719,0.70797,0.70719,0.70772,17600000.0
2009-01-08 15:42:00,0.70766,0.7085,0.70766,0.7085,17000000.0
2009-01-08 15:43:00,0.70892,0.70895,0.70877,0.70877,17600000.0
2009-01-08 15:44:00,0.70863,0.70881,0.70844,0.70844,16000000.0
2009-01-08 15:45:00,0.70805,0.70824,0.70779,0.70824,11200000.0
2009-01-08 15:46:00,0.7081,0.70839,0.7081,0.70839,14400000.0
2009-01-08 15:47:00,0.70874,0.70874,0.70851,0.70859,17600000.0
2009-01-08 15:48:00,0.70828,0.70848,0.70826,0.70826,16000000.0
2009-01-08 15:49:00,0.70839,0.70861,0.70816,0.70861,17600000.0
2009-01-08 15:50:00,0.70856,0.70856,0.70833,0.70833,11200000.0
2009-01-08 15:51:00,0.70821,0.70915,0.70821,0.70915,12800000.0
2009-01-08 15:52:00,0.70948,0.70989,0.70948,0.70989,12800000.0
2009-01-08 15:53:00,0.71008,0.71008,0.7099,0.70991,17600000.0
2009-01-08 15:54:00,0.70943,0.70943,0.70924,0.70934,11200000.0
2009-01-08 15:55:00,0.70899,0.70899,0.70873,0.70873,17600000.0
2009-01-08 15:56:00,0.70853,0.70917,0.70844,0.70917,11200000.0
2009-01-08 15:57:00,0.70961,0.70985,0.70944,0.70944,12800000.0
2009-01-08 15:58:00,0.70934,0.70943,0.70931,0.70943,11200000.0
2009-01-08 15:59:00,0.70922,0.70922,0.70798,0.70889,17600000.0
2009-01-08 16:00:00,0.7084,0.7084,0.70799,0.708,11200000.0
2009-01-08 16:01:00,0.70753,0.70778,0.70715,0.70715,12800000.0
2009-01-08 16:02:00,0.70685,0.70685,0.70578,0.70578,11200000.0
2009-01-08 16:03:00,0.70626,0.7065,0.70618,0.7065,12800000.0
2009-01-08 16:04:00,0.70656,0.70705,0.70646,0.70705,11200000.0
2009-01-08 16:05:00,0.70707,0.70729,0.70698,0.70729,17600000.0
2009-01-08 16:06:00,0.70739,0.70852,0.70682,0.70852,16000000.0
2009-01-08 16:07:00,0.70894,0.70929,0.70867,0.70867,12800000.0
2009-01-08 16:08:00,0.70866,0.70866,0.70806,0.70836,11600000.0
2009-01-08 16:09:00,0.70819,0.70819,0.70733,0.70733,12800000.0
2009-01-08 16:10:00,0.70713,0.70771,0.70713,0.70771,12800000.0
2009-01-08 16:11:00,0.70775,0.70775,0.70728,0.70764,12800000.0
2009-01-08 16:12:00,0.7079,0.70805,0.7079,0.70805,12800000.0
2009-01-08 16:13:00,0.70775,0.70775,0.70703,0.70708,12800000.0
2009-01-08 16:14:00,0.70722,0.70769,0.70722,0.70769,16400000.0
2009-01-08 16:15:00,0.7077,0.70847,0.7077,0.70847,12800000.0
2009-01-08 16:16:00,0.70858,0.70918,0.70858,0.70904,16000000.0
2009-01-08 16:17:00,0.70905,0.7092,0.70895,0.7092,12800000.0
2009-01-08 16:18:00,0.70947,0.70949,0.70935,0.70935,17600000.0
2009-01-08 16:19:00,0.70927,0.70927,0.70904,0.70904,12800000.0
2009-01-08 16:20:00,0.7091,0.70912,0.70884,0.70884,12800000.0
2009-01-08 16:21:00,0.70834,0.70834,0.70768,0.70768,16000000.0
2009-01-08 16:22:00,0.70716,0.70716,0.70622,0.70622,11200000.0
2009-01-08 16:23:00,0.70594,0.70594,0.70531,0.70531,12800000.0
2009-01-08 16:24:00,0.705,0.70529,0.7049,0.70529,11200000.0
2009-01-08 16:25:00,0.70514,0.70561,0.70497,0.70497,17600000.0
2009-01-08 16:26:00,0.70517,0.70517,0.70477,0.70477,14400000.0
2009-01-08 16:27:00,0.70485,0.70552,0.70485,0.70552,16000000.0
2009-01-08 16:28:00,0.70525,0.70525,0.70466,0.7048,12800000.0
2009-01-08 16:29:00,0.70484,0.70501,0.70472,0.70501,14400000.0
2009-01-08 16:30:00,0.70502,0.70502,0.70466,0.70488,14400000.0
2009-01-08 16:31:00,0.7049,0.7051,0.70485,0.70508,11200000.0
2009-01-08 16:32:00,0.7047,0.7049,0.7047,0.7049,11200000.0
2009-01-08 16:33:00,0.70473,0.70473,0.70418,0.70421,12800000.0
2009-01-08 16:34:00,0.70439,0.70467,0.70439,0.70464,12800000.0
2009-01-08 16:35:00,0.70458,0.70462,0.70442,0.70457,12800000.0
2009-01-08 16:36:00,0.70462,0.70484,0.70447,0.70447,12800000.0
2009-01-08 16:37:00,0.70447,0.70452,0.7044,0.7044,14400000.0
2009-01-08 16:38:00,0.70454,0.7052,0.70454,0.70502,12800000.0
2009-01-08 16:39:00,0.70512,0.70524,0.70512,0.70517,11200000.0
2009-01-08 16:40:00,0.70499,0.70499,0.70422,0.70422,12800000.0
2009-01-08 16:41:00,0.70439,0.70459,0.70439,0.70445,10600000.0
2009-01-08 16:42:00,0.70421,0.70433,0.70421,0.70421,12800000.0
2009-01-08 16:43:00,0.70422,0.70427,0.70398,0.7041,17600000.0
2009-01-08 16:44:00,0.70441,0.70469,0.70441,0.70469,11200000.0
2009-01-08 16:45:00,0.70431,0.70431,0.7035,0.7035,14400000.0
2009-01-08 16:46:00,0.70326,0.70351,0.70326,0.70329,11200000.0
2009-01-08 16:47:00,0.70318,0.70318,0.70245,0.70276,17600000.0
2009-01-08 16:48:00,0.70269,0.70278,0.70243,0.70278,17600000.0
2009-01-08 16:49:00,0.70219,0.70228,0.70198,0.70228,11200000.0
2009-01-08 16:50:00,0.70233,0.70234,0.70227,0.70227,12800000.0
2009-01-08 16:51:00,0.70178,0.70178,0.70111,0.70123,11200000.0
2009-01-08 16:52:00,0.70138,0.70181,0.70138,0.70181,12800000.0
2009-01-08 16:53:00,0.70186,0.70186,0.70157,0.70175,14400000.0
2009-01-08 16:54:00,0.70196,0.70213,0.70196,0.70213,12800000.0
2009-01-08 16:55:00,0.7022,0.70232,0.70186,0.70186,12800000.0
2009-01-08 16:56:00,0.70194,0.70224,0.70194,0.70224,11200000.0
2009-01-08 16:57:00,0.70193,0.70193,0.70163,0.70177,14400000.0
2009-01-08 16:58:00,0.70183,0.70195,0.70163,0.70195,16000000.0
2009-01-08 16:59:00,0.70214,0.70216,0.70189,0.70189,12800000.0
2009-01-08 17:00:00,0.70175,0.70175,0.70129,0.70144,16000000.0
2009-01-08 17:01:00,0.70157,0.70171,0.70157,0.70161,14400000.0
2009-01-08 17:02:00,0.70192,0.70198,0.70189,0.70197,17600000.0
2009-01-08 17:03:00,0.702,0.70208,0.70189,0.70208,11200000.0
2009-01-08 17:04:00,0.7022,0.7022,0.70155,0.70155,11200000.0
2009-01-08 17:05:00,0.70169,0.70212,0.70169,0.70209,14400000.0
2009-01-08 17:06:00,0.70233,0.70272,0.70233,0.70272,16000000.0
2009-01-08 17:07:00,0.70261,0.70266,0.70255,0.70266,9600000.0
2009-01-08 17:08:00,0.70214,0.70217,0.70205,0.70205,11600000.0
2009-01-08 17:09:00,0.70283,0.70317,0.70283,0.70316,11600000.0
2009-01-08 17:10:00,0.70326,0.70326,0.70308,0.70308,12800000.0
2009-01-08 17:11:00,0.70323,0.70346,0.70308,0.70334,17600000.0
2009-01-08 17:12:00,0.7034,0.70386,0.7034,0.70386,14400000.0
2009-01-08 17:13:00,0.70395,0.7043,0.70395,0.7043,11200000.0
2009-01-08 17:14:00,0.70443,0.70455,0.70412,0.70412,12800000.0
2009-01-08 17:15:00,0.70418,0.70453,0.70418,0.70443,11200000.0
2009-01-08 17:16:00,0.70446,0.7047,0.70446,0.7047,14400000.0
2009-01-08 17:17:00,0.70467,0.7049,0.70467,0.70488,12800000.0
2009-01-08 17:18:00,0.70495,0.70499,0.70474,0.70476,17600000.0
2009-01-08 17:19:00,0.70466,0.70474,0.70456,0.7047,17000000.0
2009-01-08 17:20:00,0.70487,0.70511,0.70479,0.70511,12800000.0
2009-01-08 17:21:00,0.70535,0.70536,0.70515,0.70515,11200000.0
2009-01-08 17:22:00,0.70506,0.70509,0.70476,0.70476,11200000.0
2009-01-08 17:23:00,0.7049,0.70493,0.7048,0.7048,16000000.0
2009-01-08 17:24:00,0.70467,0.70474,0.7045,0.7045,11200000.0
2009-01-08 17:25:00,0.70445,0.70445,0.70423,0.70423,12200000.0
2009-01-08 17:26:00,0.70415,0.70433,0.70415,0.70432,12800000.0
2009-01-08 17:27:00,0.70435,0.70465,0.70429,0.70465,12800000.0
2009-01-08 17:28:00,0.70482,0.7051,0.70482,0.7051,12800000.0
2009-01-08 17:29:00,0.70509,0.70509,0.70493,0.70503,11200000.0
2009-01-08 17:30:00,0.70531,0.70543,0.70511,0.70511,11200000.0
2009-01-08 17:31:00,0.70512,0.70537,0.70503,0.70537,17600000.0
2009-01-08 17:32:00,0.70526,0.70526,0.70375,0.70375,12800000.0
2009-01-08 17:33:00,0.70308,0.70308,0.70255,0.70292,12800000.0
2009-01-08 17:34:00,0.70304,0.7037,0.70304,0.7037,11200000.0
2009-01-08 17:35:00,0.70385,0.7039,0.70375,0.70377,11200000.0
2009-01-08 17:36:00,0.7038,0.70437,0.7038,0.70437,12800000.0
2009-01-08 17:37:00,0.70473,0.70484,0.70445,0.70445,12800000.0
2009-01-08 17:38:00,0.70415,0.70421,0.70403,0.70412,12200000.0
2009-01-08 17:39:00,0.70423,0.70426,0.70404,0.70423,17600000.0
2009-01-08 17:40:00,0.70414,0.70414,0.70402,0.70404,11200000.0
2009-01-08 17:41:00,0.70435,0.70467,0.70435,0.70467,11200000.0
2009-01-08 17:42:00,0.70492,0.70507,0.70492,0.70497,17600000.0
2009-01-08 17:43:00,0.70483,0.70483,0.70466,0.70475,17600000.0
2009-01-08 17:44:00,0.70507,0.70538,0.70507,0.70538,11200000.0
2009-01-08 17:45:00,0.70543,0.70543,0.70526,0.70526,12800000.0
2009-01-08 17:46:00,0.7051,0.7051,0.70466,0.7047,11200000.0
2009-01-08 17:47:00,0.70457,0.70474,0.70457,0.70464,14400000.0
2009-01-08 17:48:00,0.70451,0.70458,0.7043,0.70438,17600000.0
2009-01-08 17:49:00,0.70465,0.7048,0.7045,0.7045,12800000.0
2009-01-08 17:50:00,0.70429,0.70467,0.70429,0.70466,17600000.0
2009-01-08 17:51:00,0.70458,0.70458,0.70425,0.7044,17600000.0
2009-01-08 17:52:00,0.70442,0.70448,0.70434,0.70444,17000000.0
2009-01-08 17:53:00,0.70438,0.70466,0.70438,0.70466,11200000.0
2009-01-08 17:54:00,0.70487,0.70493,0.70484,0.70484,11200000.0
2009-01-08 17:55:00,0.70489,0.70498,0.70486,0.70486,10600000.0
2009-01-08 17:56:00,0.70485,0.70489,0.70484,0.70485,16000000.0
2009-01-08 17:57:00,0.70468,0.70468,0.7045,0.7045,15400000.0
2009-01-08 17:58:00,0.70433,0.70444,0.70433,0.70438,17600000.0
2009-01-08 17:59:00,0.70426,0.70426,0.70301,0.70301,11200000.0
2009-01-08 18:00:00,0.70268,0.70268,0.70234,0.70253,11200000.0
2009-01-08 18:01:00,0.70295,0.70336,0.70292,0.70336,11200000.0
2009-01-08 18:02:00,0.70371,0.70397,0.70366,0.70397,16000000.0
2009-01-08 18:03:00,0.70396,0.70416,0.70391,0.70391,17600000.0
2009-01-08 18:04:00,0.70385,0.70394,0.7037,0.70394,11200000.0
2009-01-08 18:05:00,0.70382,0.70391,0.70359,0.70359,11200000.0
2009-01-08 18:06:00,0.70323,0.70334,0.70319,0.70329,11200000.0
2009-01-08 18:07:00,0.70335,0.70344,0.70193,0.70193,11200000.0
2009-01-08 18:08:00,0.70193,0.70254,0.70193,0.70248,12800000.0
2009-01-08 18:09:00,0.70264,0.70272,0.70255,0.70272,12800000.0
2009-01-08 18:10:00,0.70274,0.70345,0.70274,0.70345,11200000.0
2009-01-08 18:11:00,0.70345,0.70364,0.70345,0.70346,11200000.0
2009-01-08 18:12:00,0.70367,0.70387,0.70364,0.70364,16000000.0
2009-01-08 18:13:00,0.70359,0.7038,0.70359,0.70372,17600000.0
2009-01-08 18:14:00,0.70373,0.70373,0.7036,0.70364,11600000.0
2009-01-08 18:15:00,0.7035,0.7035,0.7032,0.7032,17600000.0
2009-01-08 18:16:00,0.70303,0.70334,0.70303,0.70311,12800000.0
2009-01-08 18:17:00,0.70301,0.70327,0.70301,0.70327,14400000.0
2009-01-08 18:18:00,0.70323,0.70344,0.70318,0.70344,16400000.0
2009-01-08 18:19:00,0.70352,0.70366,0.70352,0.70353,14400000.0
2009-01-08 18:20:00,0.70299,0.70303,0.70262,0.70302,11200000.0
2009-01-08 18:21:00,0.70313,0.70328,0.70306,0.70322,14400000.0
2009-01-08 18:22:00,0.70304,0.70304,0.70297,0.70304,9600000.0
2009-01-08 18:23:00,0.70302,0.70302,0.70284,0.70284,14400000.0
2009-01-08 18:24:00,0.70274,0.70286,0.70274,0.70279,12800000.0
2009-01-08 18:25:00,0.70271,0.70274,0.70266,0.70267,12800000.0
2009-01-08 18:26:00,0.70281,0.70295,0.70281,0.70291,12800000.0
2009-01-08 18:27:00,0.70292,0.70292,0.70275,0.70292,10600000.0
2009-01-08 18:28:00,0.70284,0.70284,0.70182,0.70209,14400000.0
2009-01-08 18:29:00,0.70183,0.70192,0.7015,0.70192,14400000.0
2009-01-08 18:30:00,0.70143,0.70177,0.70143,0.70177,12800000.0
2009-01-08 18:31:00,0.70215,0.70241,0.70211,0.70241,12800000.0
2009-01-08 18:32:00,0.7025,0.7025,0.70235,0.70239,12800000.0
2009-01-08 18:33:00,0.70222,0.70222,0.70212,0.70218,11200000.0
2009-01-08 18:34:00,0.70234,0.70268,0.70234,0.70268,16000000.0
2009-01-08 18:35:00,0.70269,0.70269,0.70237,0.70251,12800000.0
2009-01-08 18:36:00,0.70241,0.70241,0.70227,0.70227,11200000.0
2009-01-08 18:37:00,0.70241,0.70248,0.70229,0.70229,11200000.0
2009-01-08 18:38:00,0.70235,0.70238,0.70226,0.70238,12800000.0
2009-01-08 18:39:00,0.70239,0.70253,0.70238,0.70241,12800000.0
2009-01-08 18:40:00,0.70204,0.70204,0.70173,0.70173,11200000.0
2009-01-08 18:41:00,0.70175,0.70189,0.70169,0.70169,14400000.0
2009-01-08 18:42:00,0.70159,0.70267,0.70159,0.70267,17600000.0
2009-01-08 18:43:00,0.70288,0.70292,0.70279,0.70289,12800000.0
2009-01-08 18:44:00,0.70307,0.70312,0.70284,0.70312,12800000.0
2009-01-08 18:45:00,0.7032,0.7032,0.703,0.703,11200000.0
2009-01-08 18:46:00,0.70295,0.70297,0.7029,0.70293,14400000.0
2009-01-08 18:47:00,0.70295,0.70305,0.70293,0.70305,11200000.0
2009-01-08 18:48:00,0.70312,0.70324,0.70308,0.70318,11200000.0
2009-01-08 18:49:00,0.70346,0.7038,0.70346,0.7038,11200000.0
2009-01-08 18:50:00,0.70371,0.7039,0.70367,0.7039,17600000.0
2009-01-08 18:51:00,0.70398,0.70398,0.70346,0.70346,11200000.0
2009-01-08 18:52:00,0.70332,0.70332,0.70295,0.70295,16000000.0
2009-01-08 18:53:00,0.70269,0.70318,0.70269,0.7031,16000000.0
2009-01-08 18:54:00,0.70311,0.70375,0.70311,0.70375,11200000.0
2009-01-08 18:55:00,0.70362,0.70383,0.70295,0.70295,17600000.0
2009-01-08 18:56:00,0.70292,0.70304,0.70292,0.70304,12800000.0
2009-01-08 18:57:00,0.70314,0.70345,0.70314,0.70333,12800000.0
2009-01-08 18:58:00,0.70336,0.70359,0.70328,0.70359,17600000.0
2009-01-08 18:59:00,0.70361,0.70368,0.70346,0.70368,14400000.0
2009-01-08 19:00:00,0.70378,0.70378,0.70315,0.70315,16000000.0
2009-01-08 19:01:00,0.7032,0.70349,0.7032,0.70349,16000000.0
2009-01-08 19:02:00,0.70352,0.70371,0.70342,0.70371,11200000.0
2009-01-08 19:03:00,0.70366,0.70366,0.70359,0.7036,11200000.0
2009-01-08 19:04:00,0.70351,0.70365,0.70351,0.70365,16000000.0
2009-01-08 19:05:00,0.70363,0.70385,0.70359,0.70384,11200000.0
2009-01-08 19:06:00,0.704,0.704,0.70388,0.70396,12800000.0
2009-01-08 19:07:00,0.70398,0.70398,0.70374,0.70374,11200000.0
2009-01-08 19:08:00,0.704,0.70424,0.704,0.7042,12800000.0
2009-01-08 19:09:00,0.70417,0.70422,0.70412,0.70415,11200000.0
2009-01-08 19:10:00,0.70382,0.70382,0.70365,0.70375,17600000.0
2009-01-08 19:11:00,0.70346,0.70346,0.70332,0.70339,12800000.0
2009-01-08 19:12:00,0.70344,0.70426,0.70344,0.70426,11200000.0
2009-01-08 19:13:00,0.70443,0.70453,0.70427,0.70427,17600000.0
2009-01-08 19:14:00,0.70424,0.70432,0.70423,0.70423,11600000.0
2009-01-08 19:15:00,0.70424,0.70433,0.7042,0.70423,14800000.0
2009-01-08 19:16:00,0.70407,0.70421,0.70407,0.70414,9600000.0
2009-01-08 19:17:00,0.70459,0.7048,0.70356,0.70463,16400000.0
2009-01-08 19:18:00,0.70475,0.7048,0.7046,0.7046,11200000.0
2009-01-08 19:19:00,0.70459,0.70461,0.70439,0.70442,12800000.0
2009-01-08 19:20:00,0.7045,0.70467,0.7045,0.70458,12800000.0
2009-01-08 19:21:00,0.70462,0.70467,0.70459,0.70462,12800000.0
2009-01-08 19:22:00,0.70457,0.70466,0.70449,0.70449,13200000.0
2009-01-08 19:23:00,0.7045,0.70456,0.70429,0.70455,17600000.0
2009-01-08 19:24:00,0.70448,0.70455,0.70424,0.70424,14400000.0
2009-01-08 19:25:00,0.70433,0.70433,0.70394,0.70394,12800000.0
2009-01-08 19:26:00,0.70418,0.70444,0.70418,0.70433,12800000.0
2009-01-08 19:27:00,0.70431,0.70435,0.70421,0.70435,11200000.0
2009-01-08 19:28:00,0.70437,0.70451,0.70437,0.70441,12800000.0
2009-01-08 19:29:00,0.70423,0.70431,0.70419,0.70431,8000000.0
2009-01-08 19:30:00,0.70431,0.70431,0.70403,0.7041,11200000.0
2009-01-08 19:31:00,0.70424,0.7044,0.70424,0.70435,14400000.0
2009-01-08 19:32:00,0.70442,0.70456,0.70442,0.70454,8000000.0
2009-01-08 19:33:00,0.70468,0.70477,0.70453,0.70453,11200000.0
2009-01-08 19:34:00,0.70445,0.70445,0.70422,0.70422,12800000.0
2009-01-08 19:36:00,0.70431,0.70446,0.70431,0.70446,11600000.0
2009-01-08 19:37:00,0.70454,0.70454,0.70449,0.70451,11200000.0
2009-01-08 19:38:00,0.70448,0.70448,0.70439,0.70443,12800000.0
2009-01-08 19:39:00,0.70448,0.70454,0.70442,0.7045,12800000.0
2009-01-08 19:40:00,0.70443,0.70466,0.70443,0.70466,11200000.0
2009-01-08 19:41:00,0.70462,0.70462,0.70419,0.70419,16000000.0
2009-01-08 19:42:00,0.70414,0.70421,0.70412,0.70421,17600000.0
2009-01-08 19:44:00,0.70451,0.70455,0.70451,0.70454,16000000.0
2009-01-08 19:45:00,0.70454,0.70461,0.70454,0.70459,12800000.0
2009-01-08 19:46:00,0.7043,0.70463,0.7043,0.70463,11200000.0
2009-01-08 19:47:00,0.70466,0.70466,0.7046,0.70461,17600000.0
2009-01-08 19:48:00,0.70481,0.70495,0.70481,0.70494,12800000.0
2009-01-08 19:49:00,0.70455,0.7046,0.70455,0.7046,11200000.0
2009-01-08 19:50:00,0.70493,0.70499,0.70486,0.70497,14400000.0
2009-01-08 19:51:00,0.7045,0.7045,0.70409,0.70414,12200000.0
2009-01-08 19:52:00,0.70412,0.70427,0.70398,0.70427,12800000.0
2009-01-08 19:53:00,0.70397,0.70397,0.70365,0.70369,14400000.0
2009-01-08 19:54:00,0.70373,0.70374,0.70361,0.70373,12800000.0
2009-01-08 19:55:00,0.7045,0.70461,0.70443,0.70459,14400000.0
2009-01-08 19:56:00,0.70466,0.70466,0.70439,0.70439,11200000.0
2009-01-08 19:57:00,0.70431,0.70435,0.70426,0.70431,17600000.0
2009-01-08 19:58:00,0.70442,0.70442,0.70399,0.70399,11200000.0
2009-01-08 19:59:00,0.70402,0.70445,0.70396,0.7043,16000000.0
2009-01-08 20:00:00,0.70419,0.70419,0.70411,0.70411,12800000.0
2009-01-08 20:01:00,0.70393,0.70393,0.70372,0.70372,11200000.0
2009-01-08 20:02:00,0.70344,0.70402,0.70341,0.70402,16000000.0
2009-01-08 20:03:00,0.70409,0.70412,0.70405,0.70407,12800000.0
2009-01-08 20:04:00,0.7038,0.7041,0.70373,0.7038,14400000.0
2009-01-08 20:05:00,0.70399,0.70399,0.70386,0.70396,14400000.0
2009-01-08 20:06:00,0.70388,0.70388,0.70352,0.70364,12800000.0
2009-01-08 20:07:00,0.70326,0.70326,0.70294,0.70303,11200000.0
2009-01-08 20:08:00,0.70308,0.70312,0.70303,0.70303,11200000.0
2009-01-08 20:09:00,0.70291,0.70311,0.70275,0.70278,14400000.0
2009-01-08 20:10:00,0.70305,0.70329,0.70305,0.70327,16000000.0
2009-01-08 20:11:00,0.70331,0.70331,0.70312,0.70319,12800000.0
2009-01-08 20:12:00,0.70311,0.70311,0.70293,0.70293,6400000.0
2009-01-08 20:13:00,0.70281,0.70283,0.70277,0.70283,12800000.0
2009-01-08 20:14:00,0.70275,0.70275,0.7025,0.7025,11200000.0
2009-01-08 20:15:00,0.70264,0.70264,0.70251,0.70254,12800000.0
2009-01-08 20:16:00,0.70247,0.70247,0.70237,0.7024,11200000.0
2009-01-08 20:17:00,0.70236,0.70237,0.70232,0.70235,10600000.0
2009-01-08 20:18:00,0.70229,0.70235,0.70227,0.70227,12800000.0
2009-01-08 20:19:00,0.70224,0.7023,0.70222,0.70224,9600000.0
2009-01-08 20:20:00,0.70238,0.70238,0.70209,0.70209,11200000.0
2009-01-08 20:21:00,0.70212,0.70221,0.70212,0.70213,12800000.0
2009-01-08 20:22:00,0.70228,0.70234,0.70228,0.7023,12800000.0
2009-01-08 20:23:00,0.70239,0.70239,0.70221,0.70221,11200000.0
2009-01-08 20:24:00,0.70213,0.70213,0.70189,0.70189,11200000.0
2009-01-08 20:25:00,0.70196,0.70196,0.70176,0.70193,12800000.0
2009-01-08 20:26:00,0.7017,0.70172,0.70157,0.70157,12800000.0
2009-01-08 20:27:00,0.70173,0.7019,0.70173,0.70182,11600000.0
2009-01-08 20:28:00,0.70188,0.70188,0.70159,0.70184,17600000.0
2009-01-08 20:29:00,0.70214,0.70214,0.70168,0.70168,14400000.0
2009-01-08 20:30:00,0.70197,0.70214,0.70183,0.70183,11200000.0
2009-01-08 20:31:00,0.70181,0.70181,0.70172,0.70172,12800000.0
2009-01-08 20:32:00,0.70173,0.70182,0.70146,0.70146,12800000.0
2009-01-08 20:33:00,0.70156,0.70156,0.70124,0.70124,9600000.0
2009-01-08 20:34:00,0.70123,0.70123,0.70078,0.70103,17600000.0
2009-01-08 20:35:00,0.70109,0.70109,0.70099,0.70104,16000000.0
2009-01-08 20:36:00,0.70107,0.7012,0.70098,0.70098,11200000.0
2009-01-08 20:37:00,0.70133,0.70138,0.70133,0.70136,8000000.0
2009-01-08 20:38:00,0.70138,0.70144,0.701,0.70139,11200000.0
2009-01-08 20:39:00,0.70146,0.70147,0.70141,0.70145,14400000.0
2009-01-08 20:40:00,0.70148,0.70152,0.70146,0.70147,16000000.0
2009-01-08 20:41:00,0.70163,0.70173,0.70151,0.70152,16000000.0
2009-01-08 20:42:00,0.70151,0.7016,0.70128,0.7016,12800000.0
2009-01-08 20:43:00,0.70164,0.70181,0.70164,0.70173,12800000.0
2009-01-08 20:44:00,0.70168,0.70169,0.70156,0.70156,12800000.0
2009-01-08 20:45:00,0.70169,0.70172,0.70157,0.7017,12800000.0
2009-01-08 20:46:00,0.70166,0.70166,0.7014,0.70148,12800000.0
2009-01-08 20:47:00,0.70157,0.70163,0.70152,0.70163,8000000.0
2009-01-08 20:48:00,0.70159,0.7017,0.70157,0.70167,12800000.0
2009-01-08 20:49:00,0.70155,0.70178,0.70155,0.70178,12800000.0
2009-01-08 20:50:00,0.70193,0.70194,0.70175,0.70194,12800000.0
2009-01-08 20:51:00,0.70201,0.70201,0.70188,0.7019,12800000.0
2009-01-08 20:52:00,0.70204,0.70205,0.70193,0.70193,16000000.0
2009-01-08 20:53:00,0.70191,0.70194,0.70179,0.70187,11200000.0
2009-01-08 20:54:00,0.70185,0.70187,0.70176,0.7018,12800000.0
2009-01-08 20:55:00,0.70194,0.70203,0.70194,0.702,11200000.0
2009-01-08 20:56:00,0.70201,0.70204,0.70192,0.70194,9600000.0
2009-01-08 20:57:00,0.70186,0.70219,0.70186,0.70219,11200000.0
2009-01-08 20:58:00,0.70209,0.70209,0.70182,0.70182,12800000.0
2009-01-08 20:59:00,0.70193,0.70199,0.70182,0.70188,17600000.0
2009-01-08 21:00:00,0.7019,0.70195,0.70182,0.70195,12800000.0
2009-01-08 21:01:00,0.70186,0.702,0.70186,0.70196,12800000.0
2009-01-08 21:02:00,0.70191,0.70204,0.70191,0.702,17600000.0
2009-01-08 21:03:00,0.70193,0.70207,0.70191,0.70207,17000000.0
2009-01-08 21:04:00,0.70206,0.70211,0.70203,0.7021,8000000.0
2009-01-08 21:05:00,0.70195,0.70203,0.70189,0.70196,14400000.0
2009-01-08 21:06:00,0.70189,0.70189,0.70165,0.70165,12800000.0
2009-01-08 21:07:00,0.70159,0.70159,0.70135,0.70137,12800000.0
2009-01-08 21:08:00,0.7017,0.70205,0.7017,0.70205,14400000.0
2009-01-08 21:09:00,0.70203,0.70205,0.70196,0.70205,12800000.0
2009-01-08 21:10:00,0.70218,0.7022,0.70214,0.70217,12800000.0
2009-01-08 21:11:00,0.70221,0.70221,0.70204,0.70208,11200000.0
2009-01-08 21:12:00,0.70202,0.70209,0.70201,0.70209,17600000.0
2009-01-08 21:13:00,0.70214,0.70215,0.70195,0.70195,17600000.0
2009-01-08 21:14:00,0.70183,0.70183,0.70139,0.70139,14400000.0
2009-01-08 21:15:00,0.70138,0.70144,0.70138,0.70144,4800000.0
2009-01-08 21:16:00,0.70166,0.70176,0.70157,0.70167,14400000.0
2009-01-08 21:17:00,0.70162,0.70194,0.70162,0.70173,12800000.0
2009-01-08 21:18:00,0.70163,0.70163,0.70149,0.70151,17600000.0
2009-01-08 21:19:00,0.70138,0.70138,0.70122,0.70125,12800000.0
2009-01-08 21:20:00,0.70127,0.70128,0.70116,0.70123,12800000.0
2009-01-08 21:21:00,0.70124,0.70154,0.70124,0.70154,11200000.0
2009-01-08 21:22:00,0.70172,0.70226,0.70172,0.70226,12800000.0
2009-01-08 21:23:00,0.70219,0.70222,0.70207,0.70212,12800000.0
2009-01-08 21:24:00,0.70207,0.70207,0.70196,0.70198,14400000.0
2009-01-08 21:25:00,0.70205,0.70206,0.70095,0.70193,12800000.0
2009-01-08 21:26:00,0.70197,0.70201,0.70184,0.70184,11200000.0
2009-01-08 21:27:00,0.70181,0.70187,0.70181,0.70182,11200000.0
2009-01-08 21:28:00,0.70171,0.70171,0.70142,0.70142,11200000.0
2009-01-08 21:29:00,0.70144,0.70148,0.7014,0.70142,14400000.0
2009-01-08 21:30:00,0.70145,0.7016,0.70135,0.7016,8400000.0
2009-01-08 21:31:00,0.70184,0.70204,0.70184,0.70198,11200000.0
2009-01-08 21:32:00,0.70106,0.70205,0.70106,0.702,12800000.0
2009-01-08 21:33:00,0.70191,0.70191,0.70175,0.70175,11200000.0
2009-01-08 21:34:00,0.70205,0.7023,0.70205,0.70217,11200000.0
2009-01-08 21:35:00,0.70223,0.70223,0.70203,0.70204,14400000.0
2009-01-08 21:36:00,0.70227,0.70239,0.70206,0.70206,16000000.0
2009-01-08 21:37:00,0.702,0.702,0.70187,0.70196,16000000.0
2009-01-08 21:39:00,0.70188,0.70188,0.70166,0.70166,11200000.0
2009-01-08 21:40:00,0.7016,0.7016,0.70053,0.70145,9600000.0
2009-01-08 21:41:00,0.70141,0.70163,0.70141,0.70158,14400000.0
2009-01-08 21:42:00,0.70156,0.70162,0.70149,0.70162,16000000.0
2009-01-08 21:43:00,0.70159,0.70165,0.70159,0.70161,12800000.0
2009-01-08 21:44:00,0.70159,0.70159,0.70142,0.70144,11200000.0
2009-01-08 21:45:00,0.70154,0.70154,0.70116,0.70116,9600000.0
2009-01-08 21:46:00,0.70119,0.7013,0.70119,0.7013,12800000.0
2009-01-08 21:47:00,0.70133,0.70167,0.70133,0.70167,8000000.0
2009-01-08 21:48:00,0.70172,0.70184,0.70159,0.70165,12800000.0
2009-01-08 21:49:00,0.7019,0.702,0.70185,0.70185,12800000.0
2009-01-08 21:50:00,0.70192,0.70192,0.70174,0.70174,11200000.0
2009-01-08 21:51:00,0.70173,0.7027,0.70173,0.7027,12800000.0
2009-01-08 21:52:00,0.70275,0.70275,0.70241,0.70241,11200000.0
2009-01-08 21:53:00,0.70228,0.70228,0.70198,0.70198,11200000.0
2009-01-08 21:54:00,0.70191,0.70191,0.70174,0.70174,8000000.0
2009-01-08 21:55:00,0.70163,0.70172,0.7015,0.70172,16000000.0
2009-01-08 21:56:00,0.70219,0.70261,0.70219,0.70261,8000000.0
2009-01-08 21:57:00,0.70186,0.70186,0.7016,0.70178,12800000.0
2009-01-08 21:58:00,0.70208,0.70224,0.70208,0.7021,11200000.0
2009-01-08 21:59:00,0.70192,0.70192,0.7016,0.7016,11600000.0
2009-01-08 22:00:00,0.70162,0.70259,0.70162,0.70259,12800000.0
2009-01-08 22:01:00,0.70258,0.70264,0.70254,0.70254,12800000.0
2009-01-08 22:02:00,0.70265,0.70267,0.70261,0.70266,11200000.0
2009-01-08 22:03:00,0.7027,0.70279,0.7027,0.70273,11200000.0
2009-01-08 22:04:00,0.70289,0.7029,0.70279,0.70279,12800000.0
2009-01-08 22:05:00,0.70277,0.70294,0.70262,0.70294,11200000.0
2009-01-08 22:06:00,0.70244,0.70303,0.70244,0.70303,11200000.0
2009-01-08 22:07:00,0.70279,0.70294,0.70276,0.70294,11200000.0
2009-01-08 22:08:00,0.70298,0.70302,0.70279,0.70279,12800000.0
2009-01-08 22:09:00,0.70205,0.70247,0.70205,0.70246,16000000.0
2009-01-08 22:10:00,0.70245,0.70259,0.70243,0.70259,13200000.0
2009-01-08 22:11:00,0.70258,0.70258,0.70232,0.70234,9600000.0
2009-01-08 22:12:00,0.70208,0.70219,0.70196,0.70219,12800000.0
2009-01-08 22:13:00,0.70214,0.70214,0.70205,0.7021,12800000.0
2009-01-08 22:14:00,0.70204,0.7021,0.70193,0.70196,12800000.0
2009-01-08 22:15:00,0.70186,0.70186,0.70181,0.70183,9600000.0
2009-01-08 22:16:00,0.70175,0.70177,0.70173,0.70176,11200000.0
2009-01-08 22:17:00,0.70161,0.70171,0.7016,0.7016,14400000.0
2009-01-08 22:18:00,0.70149,0.7015,0.70069,0.70069,12800000.0
2009-01-08 22:19:00,0.70078,0.70078,0.70056,0.70062,9600000.0
2009-01-08 22:20:00,0.70067,0.70067,0.70027,0.70035,16000000.0
2009-01-08 22:21:00,0.70023,0.70023,0.69954,0.69957,9600000.0
2009-01-08 22:22:00,0.69941,0.69974,0.69941,0.69969,9600000.0
2009-01-08 22:23:00,0.69963,0.69983,0.69962,0.6998,11200000.0
2009-01-08 22:24:00,0.69997,0.70028,0.69997,0.70028,12800000.0
2009-01-08 22:25:00,0.7003,0.7003,0.69983,0.69983,16000000.0
2009-01-08 22:26:00,0.69976,0.69985,0.69976,0.69981,11200000.0
2009-01-08 22:27:00,0.69989,0.70049,0.69989,0.70028,12800000.0
2009-01-08 22:28:00,0.70025,0.70043,0.70025,0.70034,14400000.0
2009-01-08 22:29:00,0.70038,0.70038,0.70012,0.70018,9600000.0
2009-01-08 22:30:00,0.70033,0.70038,0.70001,0.70001,17600000.0
2009-01-08 22:31:00,0.70008,0.70009,0.70002,0.70008,12800000.0
2009-01-08 22:32:00,0.70015,0.70024,0.7,0.70024,16000000.0
2009-01-08 22:33:00,0.70004,0.70016,0.70003,0.70003,16000000.0
2009-01-08 22:34:00,0.70009,0.70012,0.69958,0.69958,11200000.0
2009-01-08 22:35:00,0.69969,0.69969,0.69964,0.69964,11200000.0
2009-01-08 22:36:00,0.69949,0.69971,0.69949,0.69964,11200000.0
2009-01-08 22:37:00,0.69974,0.70007,0.69974,0.70003,12800000.0
2009-01-08 22:38:00,0.69993,0.69993,0.69965,0.69978,17600000.0
2009-01-08 22:39:00,0.69967,0.69967,0.69957,0.6996,13200000.0
2009-01-08 22:40:00,0.69947,0.6995,0.6994,0.6995,11200000.0
2009-01-08 22:41:00,0.69939,0.69945,0.69939,0.69943,11200000.0
2009-01-08 22:42:00,0.69943,0.6997,0.69943,0.69953,11200000.0
2009-01-08 22:43:00,0.69969,0.69983,0.69965,0.69983,11200000.0
2009-01-08 22:44:00,0.69978,0.69978,0.6996,0.69975,12800000.0
2009-01-08 22:45:00,0.69957,0.69967,0.69951,0.69951,12800000.0
2009-01-08 22:46:00,0.69944,0.69991,0.69944,0.69991,8000000.0
2009-01-08 22:47:00,0.70014,0.70035,0.70014,0.70035,9600000.0
2009-01-08 22:48:00,0.70041,0.70049,0.70041,0.70049,9600000.0
2009-01-08 22:49:00,0.70056,0.70083,0.7005,0.70083,11000000.0
2009-01-08 22:50:00,0.70092,0.70095,0.70089,0.70093,16000000.0
2009-01-08 22:51:00,0.70085,0.70093,0.70056,0.70057,11200000.0
2009-01-08 22:52:00,0.70072,0.70075,0.70043,0.70043,11200000.0
2009-01-08 22:53:00,0.70037,0.7007,0.70037,0.7007,11200000.0
2009-01-08 22:54:00,0.7008,0.70092,0.7008,0.70092,4800000.0
2009-01-08 22:55:00,0.70092,0.70098,0.70089,0.70098,11200000.0
2009-01-08 22:56:00,0.70101,0.7011,0.701,0.701,14400000.0
2009-01-08 22:57:00,0.70106,0.70111,0.70103,0.70106,16000000.0
2009-01-08 22:58:00,0.70115,0.70161,0.70115,0.70161,17600000.0
2009-01-08 22:59:00,0.70184,0.70218,0.70184,0.70218,11200000.0
2009-01-08 23:00:00,0.70224,0.70232,0.70224,0.70232,8000000.0
2009-01-08 23:01:00,0.7023,0.70231,0.70225,0.7023,11200000.0
2009-01-08 23:02:00,0.70213,0.70213,0.70199,0.70202,11200000.0
2009-01-08 23:03:00,0.70203,0.70211,0.70177,0.70205,17600000.0
2009-01-08 23:04:00,0.70183,0.70183,0.70174,0.70174,14400000.0
2009-01-08 23:05:00,0.70155,0.7017,0.70138,0.70138,11200000.0
2009-01-08 23:06:00,0.70119,0.70133,0.70119,0.70127,12800000.0
2009-01-08 23:07:00,0.7012,0.7012,0.70087,0.70115,14400000.0
2009-01-08 23:08:00,0.70125,0.70147,0.70122,0.70147,9600000.0
2009-01-08 23:09:00,0.7015,0.70162,0.70148,0.70148,12800000.0
2009-01-08 23:10:00,0.70161,0.70173,0.70161,0.70173,12800000.0
2009-01-08 23:11:00,0.70186,0.70196,0.70186,0.70196,11200000.0
2009-01-08 23:12:00,0.70208,0.70216,0.70201,0.70205,14400000.0
2009-01-08 23:13:00,0.70225,0.70241,0.70219,0.70241,14400000.0
2009-01-08 23:14:00,0.70239,0.70239,0.70228,0.70228,11200000.0
2009-01-08 23:15:00,0.70235,0.70246,0.70235,0.70245,4800000.0
2009-01-08 23:16:00,0.70248,0.70259,0.70248,0.70249,8000000.0
2009-01-08 23:17:00,0.70262,0.70282,0.70262,0.70282,11600000.0
2009-01-08 23:18:00,0.70275,0.70291,0.70275,0.70275,12800000.0
2009-01-08 23:19:00,0.70292,0.70298,0.70286,0.7029,12800000.0
2009-01-08 23:20:00,0.70307,0.70307,0.70286,0.703,12800000.0
2009-01-08 23:21:00,0.70289,0.70289,0.70183,0.70183,8000000.0
2009-01-08 23:22:00,0.70284,0.70292,0.70278,0.70287,11200000.0
2009-01-08 23:23:00,0.70285,0.70285,0.70255,0.70255,8400000.0
2009-01-08 23:24:00,0.70271,0.70277,0.7027,0.70273,10600000.0
2009-01-08 23:25:00,0.70283,0.70289,0.70279,0.70279,11200000.0
2009-01-08 23:26:00,0.70281,0.7029,0.70281,0.70284,12800000.0
2009-01-08 23:27:00,0.7031,0.70316,0.70307,0.70313,9600000.0
2009-01-08 23:28:00,0.70347,0.70356,0.70326,0.70332,11200000.0
2009-01-08 23:29:00,0.70332,0.70332,0.70315,0.70315,17600000.0
2009-01-08 23:30:00,0.70297,0.70298,0.70287,0.70297,14400000.0
2009-01-08 23:31:00,0.70323,0.70331,0.7031,0.70311,14400000.0
2009-01-08 23:32:00,0.70299,0.70312,0.70289,0.70312,11200000.0
2009-01-08 23:33:00,0.70295,0.70295,0.7027,0.70272,13800000.0
2009-01-08 23:34:00,0.70298,0.70313,0.70295,0.70313,11200000.0
2009-01-08 23:35:00,0.70308,0.70315,0.70289,0.70289,13200000.0
2009-01-08 23:36:00,0.70283,0.70287,0.70281,0.70281,11200000.0
2009-01-08 23:37:00,0.70271,0.70271,0.70261,0.70261,3200000.0
2009-01-08 23:38:00,0.70256,0.70292,0.70256,0.70292,12800000.0
2009-01-08 23:39:00,0.70306,0.70314,0.7027,0.7027,14400000.0
2009-01-08 23:40:00,0.70221,0.7024,0.70221,0.7024,11200000.0
2009-01-08 23:41:00,0.70218,0.70218,0.70206,0.70218,17600000.0
2009-01-08 23:42:00,0.70231,0.70246,0.70226,0.70246,9600000.0
2009-01-08 23:43:00,0.70255,0.70255,0.70228,0.70228,10600000.0
2009-01-08 23:44:00,0.70227,0.70233,0.70225,0.70226,17600000.0
2009-01-08 23:45:00,0.70222,0.70235,0.70222,0.70235,9600000.0
2009-01-08 23:46:00,0.70227,0.7024,0.70218,0.7024,9600000.0
2009-01-08 23:47:00,0.70238,0.70271,0.70238,0.70271,11200000.0
2009-01-08 23:48:00,0.70286,0.7031,0.70286,0.7031,11200000.0
2009-01-08 23:49:00,0.70309,0.70309,0.70289,0.70308,12800000.0
2009-01-08 23:50:00,0.70292,0.70328,0.70292,0.70328,8000000.0
2009-01-08 23:51:00,0.70327,0.70343,0.70306,0.7032,9600000.0
2009-01-08 23:52:00,0.70316,0.70321,0.70316,0.70321,12800000.0
2009-01-08 23:53:00,0.70362,0.70392,0.70362,0.70388,17600000.0
2009-01-08 23:54:00,0.70407,0.7041,0.70388,0.70388,12800000.0
2009-01-08 23:55:00,0.70358,0.70358,0.70331,0.70334,12800000.0
2009-01-08 23:56:00,0.70354,0.70354,0.70276,0.70301,17600000.0
2009-01-08 23:57:00,0.70317,0.7032,0.70296,0.70318,17600000.0
2009-01-08 23:58:00,0.70295,0.70306,0.70292,0.70306,11200000.0
2009-01-08 23:59:00,0.70291,0.70298,0.70264,0.70264,16000000.0
2009-01-09 00:00:00,0.70267,0.70267,0.70258,0.70265,16000000.0
2009-01-09 00:01:00,0.70255,0.70255,0.702,0.702,8000000.0
2009-01-09 00:02:00,0.70207,0.70207,0.70144,0.70144,13200000.0
2009-01-09 00:03:00,0.70234,0.70268,0.70234,0.70267,17600000.0
2009-01-09 00:04:00,0.70087,0.70219,0.70087,0.70219,11200000.0
2009-01-09 00:05:00,0.70234,0.70234,0.70191,0.70191,11200000.0
2009-01-09 00:06:00,0.70213,0.70261,0.70213,0.70261,17600000.0
2009-01-09 00:07:00,0.7024,0.7024,0.7021,0.7021,12800000.0
2009-01-09 00:08:00,0.70237,0.70246,0.70218,0.70218,12800000.0
2009-01-09 00:09:00,0.7018,0.70181,0.70166,0.70166,12800000.0
2009-01-09 00:10:00,0.70173,0.70204,0.70171,0.70204,9600000.0
2009-01-09 00:11:00,0.70219,0.70245,0.70219,0.70245,11200000.0
2009-01-09 00:12:00,0.70238,0.70238,0.70207,0.70207,16000000.0
2009-01-09 00:13:00,0.70236,0.70257,0.70236,0.70246,12800000.0
2009-01-09 00:14:00,0.70235,0.70235,0.70194,0.70194,11200000.0
2009-01-09 00:15:00,0.70167,0.70167,0.70154,0.70166,11200000.0
2009-01-09 00:16:00,0.70159,0.70172,0.70159,0.70172,12800000.0
2009-01-09 00:17:00,0.7018,0.70193,0.7018,0.70189,9000000.0
2009-01-09 00:18:00,0.70178,0.70189,0.70165,0.70178,14400000.0
2009-01-09 00:19:00,0.70198,0.70198,0.70182,0.70198,6400000.0
2009-01-09 00:20:00,0.70165,0.70186,0.70165,0.70186,11200000.0
2009-01-09 00:21:00,0.70191,0.70192,0.70172,0.70172,11200000.0
2009-01-09 00:22:00,0.70178,0.7019,0.70174,0.7019,12200000.0
2009-01-09 00:23:00,0.70179,0.70179,0.70168,0.70172,9600000.0
2009-01-09 00:24:00,0.70168,0.70174,0.70163,0.70174,14400000.0
2009-01-09 00:25:00,0.70207,0.70208,0.70203,0.70207,14400000.0
2009-01-09 00:27:00,0.70178,0.70208,0.70178,0.70192,14400000.0
2009-01-09 00:28:00,0.70221,0.70232,0.70221,0.70232,14400000.0
2009-01-09 00:29:00,0.70249,0.70251,0.7023,0.70251,11200000.0
2009-01-09 00:30:00,0.70188,0.70192,0.70169,0.70169,12800000.0
2009-01-09 00:31:00,0.70169,0.70169,0.70129,0.70129,12800000.0
2009-01-09 00:32:00,0.70123,0.70125,0.7009,0.7012,12800000.0
2009-01-09 00:33:00,0.70123,0.70156,0.70119,0.70156,17600000.0
2009-01-09 00:34:00,0.70197,0.7022,0.70192,0.7022,9600000.0
2009-01-09 00:36:00,0.70179,0.70211,0.70179,0.70184,14400000.0
2009-01-09 00:37:00,0.70173,0.70173,0.70158,0.70158,8000000.0
2009-01-09 00:38:00,0.70162,0.70164,0.70153,0.70158,15400000.0
2009-01-09 00:39:00,0.70158,0.70163,0.70156,0.70162,12800000.0
2009-01-09 00:41:00,0.70165,0.70172,0.70153,0.70153,11200000.0
2009-01-09 00:42:00,0.70118,0.70118,0.7011,0.70115,12800000.0
2009-01-09 00:43:00,0.70144,0.70151,0.70137,0.70145,12800000.0
2009-01-09 00:44:00,0.70115,0.70115,0.70071,0.7008,17600000.0
2009-01-09 00:45:00,0.70042,0.70063,0.70037,0.70037,17600000.0
2009-01-09 00:46:00,0.70012,0.70038,0.70012,0.70038,9600000.0
2009-01-09 00:47:00,0.70099,0.70099,0.70082,0.70082,9600000.0
2009-01-09 00:48:00,0.70078,0.70079,0.7007,0.70076,12800000.0
2009-01-09 00:49:00,0.7006,0.70081,0.7006,0.70081,4800000.0
2009-01-09 00:50:00,0.70061,0.7007,0.70048,0.7007,12800000.0
2009-01-09 00:51:00,0.70076,0.70088,0.70076,0.70077,16000000.0
2009-01-09 00:52:00,0.70063,0.70063,0.70052,0.70052,9600000.0
2009-01-09 00:53:00,0.7005,0.70062,0.7003,0.70062,12800000.0
2009-01-09 00:54:00,0.70063,0.70063,0.7005,0.70057,12800000.0
2009-01-09 00:55:00,0.70052,0.70052,0.70037,0.70046,11200000.0
2009-01-09 00:56:00,0.70049,0.70054,0.70042,0.7005,11200000.0
2009-01-09 00:57:00,0.70035,0.70067,0.70035,0.70067,16000000.0
2009-01-09 00:58:00,0.7005,0.70057,0.70013,0.70057,12800000.0
2009-01-09 00:59:00,0.69999,0.70003,0.6998,0.6998,12800000.0
2009-01-09 01:00:00,0.69978,0.6999,0.69978,0.69982,12800000.0
2009-01-09 01:01:00,0.70007,0.70017,0.70005,0.70017,8000000.0
2009-01-09 01:02:00,0.70012,0.70012,0.6998,0.69984,12800000.0
2009-01-09 01:03:00,0.69976,0.70005,0.69976,0.70005,16000000.0
2009-01-09 01:04:00,0.70025,0.70027,0.70012,0.70013,11200000.0
2009-01-09 01:05:00,0.7001,0.7001,0.69997,0.7,12800000.0
2009-01-09 01:06:00,0.70003,0.70003,0.69987,0.69999,11200000.0
2009-01-09 01:08:00,0.70003,0.7001,0.69986,0.69986,11200000.0
2009-01-09 01:09:00,0.70018,0.70026,0.70014,0.70014,11200000.0
2009-01-09 01:10:00,0.70054,0.70067,0.70046,0.70046,8000000.0
2009-01-09 01:11:00,0.70178,0.70186,0.70178,0.70186,11200000.0
2009-01-09 01:12:00,0.70018,0.70018,0.70013,0.70013,3200000.0
2009-01-09 01:13:00,0.70015,0.70031,0.70015,0.70031,6400000.0
2009-01-09 01:14:00,0.70075,0.70075,0.70014,0.7002,12200000.0
2009-01-09 01:15:00,0.7001,0.70027,0.69991,0.70027,12800000.0
2009-01-09 01:16:00,0.70048,0.70056,0.70046,0.70055,12800000.0
2009-01-09 01:17:00,0.7005,0.70056,0.70047,0.70047,12800000.0
2009-01-09 01:18:00,0.70032,0.70032,0.70017,0.70023,9600000.0
2009-01-09 01:19:00,0.70023,0.70023,0.70012,0.70014,12800000.0
2009-01-09 01:20:00,0.70016,0.70024,0.70016,0.70024,9600000.0
2009-01-09 01:21:00,0.70027,0.70027,0.70016,0.70016,8000000.0
2009-01-09 01:22:00,0.70036,0.70073,0.70036,0.70073,11200000.0
2009-01-09 01:23:00,0.70075,0.70096,0.70075,0.70092,16000000.0
2009-01-09 01:24:00,0.70119,0.70134,0.70119,0.70124,11200000.0
2009-01-09 01:26:00,0.70136,0.7014,0.70135,0.70135,11200000.0
2009-01-09 01:27:00,0.70134,0.70136,0.70114,0.70114,11200000.0
2009-01-09 01:28:00,0.70109,0.70109,0.70098,0.70102,9600000.0
2009-01-09 01:29:00,0.70105,0.70109,0.70099,0.70109,11200000.0
2009-01-09 01:30:00,0.70075,0.7008,0.70073,0.70078,12800000.0
2009-01-09 01:31:00,0.70106,0.70115,0.70101,0.70101,16000000.0
2009-01-09 01:32:00,0.70112,0.70125,0.70102,0.70125,14400000.0
2009-01-09 01:33:00,0.70129,0.70129,0.70121,0.70121,11200000.0
2009-01-09 01:34:00,0.70125,0.70135,0.70123,0.70135,17600000.0
2009-01-09 01:35:00,0.70156,0.70189,0.70156,0.70173,12800000.0
2009-01-09 01:36:00,0.70191,0.70191,0.70184,0.70184,17600000.0
2009-01-09 01:37:00,0.70181,0.70183,0.70171,0.70173,11200000.0
2009-01-09 01:38:00,0.70192,0.7021,0.70088,0.7021,17600000.0
2009-01-09 01:39:00,0.70155,0.7016,0.70151,0.70156,11200000.0
2009-01-09 01:40:00,0.70147,0.70155,0.70142,0.70146,9600000.0
2009-01-09 01:41:00,0.7016,0.70174,0.7016,0.70169,17600000.0
2009-01-09 01:42:00,0.70171,0.70182,0.70171,0.70176,11200000.0
2009-01-09 01:43:00,0.70172,0.70181,0.70172,0.70178,12800000.0
2009-01-09 01:44:00,0.70182,0.70183,0.70175,0.70176,11200000.0
2009-01-09 01:45:00,0.70177,0.70193,0.70177,0.70193,12800000.0
2009-01-09 01:46:00,0.70169,0.70173,0.7016,0.70173,9600000.0
2009-01-09 01:47:00,0.70174,0.70179,0.70146,0.70146,11600000.0
2009-01-09 01:48:00,0.70138,0.70159,0.70137,0.70159,12800000.0
2009-01-09 01:49:00,0.70117,0.70117,0.70084,0.70108,12800000.0
2009-01-09 01:50:00,0.70105,0.70107,0.70099,0.70107,11200000.0
2009-01-09 01:51:00,0.70125,0.70125,0.70107,0.70107,6400000.0
2009-01-09 01:52:00,0.70127,0.70151,0.70127,0.70147,12800000.0
2009-01-09 01:53:00,0.70109,0.70116,0.70105,0.70105,9600000.0
2009-01-09 01:54:00,0.701,0.701,0.7009,0.70095,12800000.0
2009-01-09 01:55:00,0.70106,0.70125,0.70106,0.70125,14400000.0
2009-01-09 01:57:00,0.7011,0.70141,0.70097,0.70141,16000000.0
2009-01-09 01:58:00,0.70133,0.70156,0.70133,0.70156,11200000.0
2009-01-09 01:59:00,0.70256,0.70256,0.70241,0.70248,11200000.0
2009-01-09 02:00:00,0.70133,0.70133,0.70107,0.70121,11200000.0
2009-01-09 02:02:00,0.70139,0.70139,0.70133,0.70133,14400000.0
2009-01-09 02:03:00,0.7013,0.70131,0.70117,0.70117,26600000.0
2009-01-09 02:05:00,0.70135,0.70147,0.70135,0.70147,11200000.0
2009-01-09 02:06:00,0.70112,0.70112,0.70085,0.70094,17600000.0
2009-01-09 02:07:00,0.7008,0.7009,0.7008,0.7009,12800000.0
2009-01-09 02:08:00,0.70089,0.7009,0.70076,0.70088,14400000.0
2009-01-09 02:09:00,0.70091,0.70095,0.70088,0.70095,12800000.0
2009-01-09 02:10:00,0.70106,0.70167,0.70106,0.70167,9600000.0
2009-01-09 02:11:00,0.70131,0.70131,0.70105,0.70111,11200000.0
2009-01-09 02:12:00,0.70105,0.70137,0.70105,0.70127,16000000.0
2009-01-09 02:13:00,0.70119,0.7016,0.70119,0.7016,11600000.0
2009-01-09 02:14:00,0.70174,0.70191,0.70174,0.70191,16000000.0
2009-01-09 02:15:00,0.70216,0.70233,0.70216,0.70222,9600000.0
2009-01-09 02:16:00,0.70163,0.70171,0.70143,0.70158,14400000.0
2009-01-09 02:17:00,0.70179,0.70179,0.70156,0.70176,12800000.0
2009-01-09 02:18:00,0.70175,0.70175,0.70135,0.70135,9600000.0
2009-01-09 02:19:00,0.70111,0.70146,0.70111,0.70146,10600000.0
2009-01-09 02:20:00,0.70113,0.70148,0.70113,0.70146,9600000.0
2009-01-09 02:21:00,0.70148,0.70188,0.70148,0.70188,11200000.0
2009-01-09 02:22:00,0.70157,0.70166,0.70146,0.70147,11200000.0
2009-01-09 02:23:00,0.70108,0.70112,0.70103,0.70103,8000000.0
2009-01-09 02:24:00,0.70114,0.70138,0.70114,0.70138,17600000.0
2009-01-09 02:25:00,0.70146,0.70155,0.70146,0.70155,11200000.0
2009-01-09 02:26:00,0.70161,0.70166,0.7015,0.7015,12800000.0
2009-01-09 02:27:00,0.70139,0.70139,0.70066,0.70066,14400000.0
2009-01-09 02:28:00,0.7006,0.70067,0.70057,0.70057,8000000.0
2009-01-09 02:29:00,0.70054,0.70123,0.70004,0.70123,14400000.0
2009-01-09 02:30:00,0.70143,0.7015,0.70112,0.7015,15400000.0
2009-01-09 02:31:00,0.70154,0.70156,0.70125,0.70125,11200000.0
2009-01-09 02:32:00,0.7009,0.70094,0.70075,0.70075,14400000.0
2009-01-09 02:33:00,0.70037,0.70041,0.70033,0.70035,12800000.0
2009-01-09 02:34:00,0.70033,0.7005,0.70033,0.7005,12800000.0
2009-01-09 02:35:00,0.70061,0.70064,0.7005,0.70064,12800000.0
2009-01-09 02:36:00,0.70063,0.70063,0.70042,0.70043,11600000.0
2009-01-09 02:37:00,0.7004,0.70062,0.7004,0.70057,11200000.0
2009-01-09 02:38:00,0.70064,0.70064,0.70047,0.70053,9600000.0
2009-01-09 02:39:00,0.7006,0.70063,0.70059,0.70063,15400000.0
2009-01-09 02:40:00,0.70067,0.70078,0.70067,0.70074,12800000.0
2009-01-09 02:41:00,0.70076,0.70095,0.70076,0.70093,16000000.0
2009-01-09 02:42:00,0.70083,0.70083,0.7006,0.70073,11200000.0
2009-01-09 02:43:00,0.7011,0.70122,0.70109,0.70109,12800000.0
2009-01-09 02:44:00,0.70139,0.70139,0.70108,0.70108,16000000.0
2009-01-09 02:45:00,0.70113,0.70113,0.70102,0.7011,12800000.0
2009-01-09 02:46:00,0.70088,0.70088,0.6996,0.6996,14400000.0
2009-01-09 02:47:00,0.70068,0.70075,0.70054,0.70075,16000000.0
2009-01-09 02:48:00,0.70072,0.7008,0.70072,0.70077,11200000.0
2009-01-09 02:49:00,0.70083,0.70096,0.70083,0.70096,16000000.0
2009-01-09 02:50:00,0.7009,0.70101,0.70089,0.70091,17600000.0
2009-01-09 02:51:00,0.70092,0.70094,0.70089,0.70089,8000000.0
2009-01-09 02:52:00,0.70076,0.70093,0.70065,0.70093,11200000.0
2009-01-09 02:53:00,0.70141,0.7015,0.70141,0.70144,8000000.0
2009-01-09 02:54:00,0.70141,0.70163,0.70141,0.70158,11200000.0
2009-01-09 02:55:00,0.70126,0.70126,0.70111,0.70112,13800000.0
2009-01-09 02:56:00,0.70114,0.70137,0.70114,0.70137,11200000.0
2009-01-09 02:57:00,0.7013,0.70134,0.70127,0.70134,8000000.0
2009-01-09 02:58:00,0.70114,0.70142,0.70114,0.70142,11600000.0
2009-01-09 02:59:00,0.70145,0.70154,0.70138,0.70154,12800000.0
2009-01-09 03:00:00,0.70156,0.70156,0.70142,0.7015,16000000.0
2009-01-09 03:01:00,0.70122,0.70129,0.70117,0.70129,8400000.0
2009-01-09 03:02:00,0.70088,0.70121,0.70088,0.70093,12800000.0
2009-01-09 03:03:00,0.7007,0.70087,0.7007,0.70072,11200000.0
2009-01-09 03:04:00,0.70066,0.70073,0.7006,0.70073,11200000.0
2009-01-09 03:05:00,0.70069,0.70069,0.70061,0.70069,11200000.0
2009-01-09 03:06:00,0.70073,0.70073,0.70061,0.70061,11200000.0
2009-01-09 03:07:00,0.70049,0.70069,0.70049,0.70055,11200000.0
2009-01-09 03:08:00,0.70054,0.70054,0.70005,0.70011,11200000.0
2009-01-09 03:09:00,0.70025,0.70036,0.70025,0.70036,11200000.0
2009-01-09 03:10:00,0.70011,0.70011,0.69984,0.69984,16000000.0
2009-01-09 03:11:00,0.69966,0.70003,0.69966,0.70003,11200000.0
2009-01-09 03:12:00,0.70008,0.70019,0.6999,0.6999,14400000.0
2009-01-09 03:13:00,0.70007,0.70007,0.69989,0.69989,9600000.0
2009-01-09 03:14:00,0.69983,0.69983,0.69958,0.69972,8000000.0
2009-01-09 03:15:00,0.70004,0.70031,0.70004,0.70031,6400000.0
2009-01-09 03:16:00,0.70046,0.70058,0.70046,0.70058,8000000.0
2009-01-09 03:17:00,0.70058,0.70058,0.70034,0.70038,12800000.0
2009-01-09 03:18:00,0.70031,0.70037,0.70028,0.7003,14400000.0
2009-01-09 03:19:00,0.7003,0.70043,0.7001,0.70043,14400000.0
2009-01-09 03:20:00,0.70039,0.70039,0.70016,0.70019,17600000.0
2009-01-09 03:21:00,0.69991,0.69995,0.69975,0.69975,9600000.0
2009-01-09 03:22:00,0.69955,0.69955,0.69906,0.69906,11200000.0
2009-01-09 03:23:00,0.69907,0.69925,0.69907,0.69925,11200000.0
2009-01-09 03:24:00,0.69935,0.69935,0.69907,0.69915,16000000.0
2009-01-09 03:25:00,0.69918,0.69927,0.69908,0.69918,17600000.0
2009-01-09 03:26:00,0.69917,0.69924,0.69899,0.69921,11200000.0
2009-01-09 03:27:00,0.69932,0.6996,0.69931,0.6996,14400000.0
2009-01-09 03:28:00,0.69962,0.69962,0.69948,0.69952,9600000.0
2009-01-09 03:29:00,0.69949,0.69966,0.69937,0.69966,11200000.0
2009-01-09 03:30:00,0.69979,0.69979,0.69975,0.69976,11200000.0
2009-01-09 03:31:00,0.69984,0.69994,0.69972,0.69994,11200000.0
2009-01-09 03:32:00,0.6998,0.69994,0.6998,0.69994,14400000.0
2009-01-09 03:33:00,0.69996,0.7001,0.69996,0.7001,3200000.0
2009-01-09 03:34:00,0.70019,0.70019,0.70011,0.70017,8000000.0
2009-01-09 03:35:00,0.70024,0.7003,0.70023,0.70023,9600000.0
2009-01-09 03:36:00,0.70029,0.70031,0.70017,0.70017,9600000.0
2009-01-09 03:37:00,0.70016,0.70016,0.69964,0.69964,9600000.0
2009-01-09 03:38:00,0.69952,0.69962,0.69945,0.69948,16000000.0
2009-01-09 03:39:00,0.6995,0.69972,0.69942,0.69972,12800000.0
2009-01-09 03:40:00,0.69978,0.6998,0.69862,0.69964,11200000.0
2009-01-09 03:41:00,0.69946,0.69958,0.69944,0.69944,12800000.0
2009-01-09 03:42:00,0.69938,0.69938,0.69919,0.6992,11200000.0
2009-01-09 03:43:00,0.69918,0.69933,0.69918,0.69933,12800000.0
2009-01-09 03:44:00,0.69954,0.6996,0.69954,0.69957,9600000.0
2009-01-09 03:45:00,0.69971,0.69971,0.69945,0.69945,16000000.0
2009-01-09 03:46:00,0.69937,0.69937,0.69911,0.69913,16000000.0
2009-01-09 03:47:00,0.69909,0.69909,0.69891,0.69904,11200000.0
2009-01-09 03:48:00,0.69914,0.69914,0.69908,0.69908,9600000.0
2009-01-09 03:49:00,0.69923,0.69983,0.69923,0.69983,16000000.0
2009-01-09 03:50:00,0.69981,0.69983,0.69945,0.69945,16000000.0
2009-01-09 03:51:00,0.69962,0.69987,0.69957,0.69987,12800000.0
2009-01-09 03:52:00,0.69982,0.69982,0.69953,0.69969,9600000.0
2009-01-09 03:53:00,0.69964,0.69988,0.69953,0.69988,11200000.0
2009-01-09 03:54:00,0.69987,0.69992,0.69972,0.69992,13800000.0
2009-01-09 03:55:00,0.69994,0.69994,0.69976,0.69976,12800000.0
2009-01-09 03:56:00,0.69947,0.69976,0.69939,0.69948,14400000.0
2009-01-09 03:57:00,0.69954,0.6996,0.69948,0.69959,8000000.0
2009-01-09 03:58:00,0.70064,0.70068,0.70064,0.70065,8000000.0
2009-01-09 03:59:00,0.69964,0.69985,0.69964,0.69985,9600000.0
2009-01-09 04:00:00,0.69972,0.69993,0.69963,0.69993,11200000.0
2009-01-09 04:01:00,0.70012,0.70012,0.69996,0.69997,11200000.0
2009-01-09 04:02:00,0.70005,0.70005,0.69988,0.69988,12800000.0
2009-01-09 04:03:00,0.69996,0.70007,0.69994,0.70007,12800000.0
2009-01-09 04:04:00,0.70006,0.70006,0.69965,0.69968,11200000.0
2009-01-09 04:05:00,0.69953,0.69955,0.69947,0.69955,25600000.0
2009-01-09 04:06:00,0.6999,0.70089,0.6999,0.70074,18000000.0
2009-01-09 04:07:00,0.70022,0.70049,0.70022,0.70049,6400000.0
2009-01-09 04:08:00,0.70053,0.70053,0.70022,0.70022,12800000.0
2009-01-09 04:09:00,0.70037,0.70038,0.70005,0.70038,17600000.0
2009-01-09 04:10:00,0.7004,0.7004,0.70013,0.70013,11200000.0
2009-01-09 04:11:00,0.70036,0.70043,0.70036,0.70036,12800000.0
2009-01-09 04:12:00,0.70021,0.70026,0.70017,0.70022,12800000.0
2009-01-09 04:13:00,0.70029,0.70042,0.70028,0.70042,12800000.0
2009-01-09 04:14:00,0.70038,0.70041,0.7003,0.70035,11200000.0
2009-01-09 04:15:00,0.70022,0.70052,0.70022,0.70035,9600000.0
2009-01-09 04:16:00,0.70026,0.70044,0.70026,0.70036,9600000.0
2009-01-09 04:17:00,0.7004,0.7004,0.70034,0.70037,12800000.0
2009-01-09 04:18:00,0.70037,0.70044,0.70026,0.70026,16000000.0
2009-01-09 04:19:00,0.70029,0.70072,0.70027,0.70072,11200000.0
2009-01-09 04:20:00,0.70067,0.70076,0.70037,0.70076,12200000.0
2009-01-09 04:21:00,0.7008,0.7008,0.7007,0.7007,11200000.0
2009-01-09 04:22:00,0.70072,0.70075,0.70069,0.70075,11200000.0
2009-01-09 04:23:00,0.70055,0.70062,0.70042,0.70048,11200000.0
2009-01-09 04:24:00,0.70038,0.70059,0.70038,0.70057,12800000.0
2009-01-09 04:25:00,0.70109,0.70151,0.70109,0.70151,11200000.0
2009-01-09 04:26:00,0.70154,0.70158,0.70147,0.70158,11200000.0
2009-01-09 04:27:00,0.70131,0.70144,0.70121,0.70135,11200000.0
2009-01-09 04:28:00,0.70148,0.70152,0.70138,0.70144,12200000.0
2009-01-09 04:29:00,0.70132,0.70145,0.70128,0.70128,36800000.0
2009-01-09 04:30:00,0.70142,0.70166,0.70142,0.70166,12800000.0
2009-01-09 04:31:00,0.70167,0.70167,0.7015,0.7015,9600000.0
2009-01-09 04:32:00,0.70142,0.70142,0.70122,0.70122,16000000.0
2009-01-09 04:33:00,0.7012,0.70142,0.7012,0.70142,11200000.0
2009-01-09 04:34:00,0.70184,0.7019,0.70167,0.70173,14400000.0
2009-01-09 04:35:00,0.70174,0.70174,0.70145,0.70146,11600000.0
2009-01-09 04:36:00,0.70135,0.70144,0.70132,0.70135,17600000.0
2009-01-09 04:37:00,0.70135,0.70143,0.70129,0.70129,16000000.0
2009-01-09 04:38:00,0.7014,0.70149,0.70109,0.70149,14400000.0
2009-01-09 04:39:00,0.70102,0.70111,0.70099,0.70111,14400000.0
2009-01-09 04:40:00,0.70113,0.70122,0.70112,0.70117,11200000.0
2009-01-09 04:41:00,0.70134,0.70136,0.70134,0.70136,3200000.0
2009-01-09 04:42:00,0.7014,0.7014,0.70125,0.70125,10000000.0
2009-01-09 04:43:00,0.70114,0.70116,0.701,0.701,12800000.0
2009-01-09 04:44:00,0.70093,0.70093,0.70067,0.70083,11200000.0
2009-01-09 04:45:00,0.70081,0.70081,0.70071,0.70076,14400000.0
2009-01-09 04:46:00,0.70076,0.70102,0.70076,0.70095,16400000.0
2009-01-09 04:47:00,0.70109,0.7012,0.70109,0.7012,12800000.0
2009-01-09 04:48:00,0.70089,0.70143,0.70089,0.70105,14400000.0
2009-01-09 04:49:00,0.7011,0.70128,0.70081,0.70125,17600000.0
2009-01-09 04:50:00,0.7011,0.7011,0.70104,0.70104,9600000.0
2009-01-09 04:51:00,0.70082,0.70091,0.70082,0.70089,11200000.0
2009-01-09 04:52:00,0.70088,0.70088,0.70044,0.70044,12800000.0
2009-01-09 04:53:00,0.70043,0.70049,0.70042,0.70049,12800000.0
2009-01-09 04:54:00,0.70026,0.7005,0.70026,0.7005,16400000.0
2009-01-09 04:55:00,0.70075,0.701,0.70075,0.701,12800000.0
2009-01-09 04:56:00,0.701,0.70107,0.70077,0.70107,12800000.0
2009-01-09 04:57:00,0.7011,0.7011,0.70104,0.70105,12800000.0
2009-01-09 04:59:00,0.70096,0.70096,0.70073,0.70073,17600000.0
2009-01-09 05:00:00,0.70056,0.70082,0.70056,0.7007,9600000.0
2009-01-09 05:01:00,0.7007,0.70071,0.70056,0.70056,11200000.0
2009-01-09 05:02:00,0.7004,0.70087,0.7004,0.7007,11200000.0
2009-01-09 05:03:00,0.70062,0.70092,0.70055,0.70092,11200000.0
2009-01-09 05:04:00,0.70079,0.70079,0.70073,0.70073,11200000.0
2009-01-09 05:05:00,0.70073,0.7008,0.70066,0.70066,11200000.0
2009-01-09 05:06:00,0.70073,0.70109,0.70073,0.70098,12800000.0
2009-01-09 05:07:00,0.70109,0.70114,0.70102,0.70112,12800000.0
2009-01-09 05:08:00,0.7011,0.70123,0.70108,0.70123,14400000.0
2009-01-09 05:09:00,0.70126,0.70132,0.70114,0.70131,12800000.0
2009-01-09 05:10:00,0.7013,0.70143,0.7013,0.7014,12800000.0
2009-01-09 05:11:00,0.70143,0.702,0.70143,0.702,9600000.0
2009-01-09 05:12:00,0.70185,0.70188,0.7015,0.7015,12800000.0
2009-01-09 05:13:00,0.7014,0.7014,0.70126,0.70126,12800000.0
2009-01-09 05:14:00,0.70132,0.70142,0.70132,0.70132,8400000.0
2009-01-09 05:15:00,0.70139,0.70157,0.70139,0.70157,11200000.0
2009-01-09 05:16:00,0.70185,0.70185,0.70155,0.70155,12800000.0
2009-01-09 05:17:00,0.70148,0.7017,0.70132,0.70133,17600000.0
2009-01-09 05:18:00,0.7016,0.7016,0.70151,0.70152,9600000.0
2009-01-09 05:19:00,0.70148,0.7016,0.70144,0.70153,11200000.0
2009-01-09 05:20:00,0.7014,0.7014,0.70133,0.70135,11200000.0
2009-01-09 05:21:00,0.70145,0.70151,0.70145,0.70151,11200000.0
2009-01-09 05:22:00,0.70148,0.70148,0.70115,0.70132,8000000.0
2009-01-09 05:23:00,0.70142,0.70164,0.70142,0.70157,12800000.0
2009-01-09 05:24:00,0.70162,0.70167,0.70153,0.70153,11200000.0
2009-01-09 05:25:00,0.7019,0.7022,0.7019,0.7022,16000000.0
2009-01-09 05:26:00,0.70101,0.70213,0.70101,0.70123,11200000.0
2009-01-09 05:27:00,0.70097,0.70113,0.70094,0.70113,14400000.0
2009-01-09 05:28:00,0.70061,0.70061,0.69974,0.69974,8000000.0
2009-01-09 05:29:00,0.69993,0.70031,0.69993,0.70031,11200000.0
2009-01-09 05:30:00,0.7004,0.70049,0.70035,0.7004,12200000.0
2009-01-09 05:31:00,0.70044,0.70058,0.70044,0.70054,16000000.0
2009-01-09 05:32:00,0.70039,0.70039,0.70025,0.70031,12800000.0
2009-01-09 05:33:00,0.7002,0.70021,0.70011,0.70021,9600000.0
2009-01-09 05:34:00,0.70029,0.70031,0.7001,0.70014,17600000.0
2009-01-09 05:35:00,0.70017,0.70025,0.70017,0.70025,11200000.0
2009-01-09 05:36:00,0.70011,0.70011,0.69993,0.69993,11200000.0
2009-01-09 05:37:00,0.70009,0.70015,0.70007,0.70012,11200000.0
2009-01-09 05:38:00,0.70039,0.70061,0.70039,0.70061,11200000.0
2009-01-09 05:39:00,0.70058,0.70061,0.70044,0.70061,11200000.0
2009-01-09 05:40:00,0.70059,0.70069,0.70058,0.70061,14400000.0
2009-01-09 05:41:00,0.70072,0.70092,0.70072,0.70091,10600000.0
2009-01-09 05:42:00,0.70095,0.70116,0.70093,0.70116,14400000.0
2009-01-09 05:43:00,0.7011,0.70121,0.70078,0.70121,16000000.0
2009-01-09 05:44:00,0.70123,0.7013,0.70118,0.7013,17600000.0
2009-01-09 05:45:00,0.70134,0.70141,0.70132,0.70137,14400000.0
2009-01-09 05:46:00,0.70129,0.70129,0.70106,0.70106,12800000.0
2009-01-09 05:47:00,0.70098,0.70098,0.70086,0.70087,12800000.0
2009-01-09 05:48:00,0.70088,0.70096,0.70085,0.70096,16000000.0
2009-01-09 05:49:00,0.70096,0.70096,0.69985,0.70081,17600000.0
2009-01-09 05:50:00,0.70085,0.70085,0.70078,0.7008,11200000.0
2009-01-09 05:51:00,0.70098,0.70102,0.70085,0.70085,11200000.0
2009-01-09 05:52:00,0.70055,0.70079,0.70055,0.70079,17600000.0
2009-01-09 05:53:00,0.70057,0.70075,0.70057,0.70058,12800000.0
2009-01-09 05:54:00,0.7008,0.7008,0.70073,0.70079,20200000.0
2009-01-09 05:55:00,0.70085,0.70112,0.70085,0.70103,12800000.0
2009-01-09 05:56:00,0.70091,0.70108,0.70091,0.70108,19200000.0
2009-01-09 05:57:00,0.70104,0.70108,0.70101,0.70108,12800000.0
2009-01-09 05:58:00,0.70122,0.70123,0.70117,0.70119,8000000.0
2009-01-09 05:59:00,0.70118,0.70118,0.70093,0.70094,12800000.0
2009-01-09 06:00:00,0.70094,0.70102,0.70087,0.70099,17600000.0
2009-01-09 06:01:00,0.70091,0.70097,0.70085,0.70097,11200000.0
2009-01-09 06:02:00,0.70091,0.70091,0.69986,0.70085,12800000.0
2009-01-09 06:03:00,0.70092,0.70093,0.70086,0.70087,12200000.0
2009-01-09 06:04:00,0.70071,0.70071,0.70057,0.70057,12800000.0
2009-01-09 06:05:00,0.7007,0.70101,0.7007,0.70101,11200000.0
2009-01-09 06:06:00,0.70109,0.70116,0.70109,0.7011,11200000.0
2009-01-09 06:07:00,0.70128,0.70184,0.70128,0.70184,12800000.0
2009-01-09 06:08:00,0.702,0.702,0.70189,0.70198,12800000.0
2009-01-09 06:09:00,0.70173,0.70173,0.70037,0.70146,14400000.0
2009-01-09 06:10:00,0.70157,0.70157,0.70146,0.70146,11200000.0
2009-01-09 06:11:00,0.70146,0.70146,0.70138,0.7014,11200000.0
2009-01-09 06:12:00,0.7014,0.70146,0.70137,0.70146,14400000.0
2009-01-09 06:13:00,0.70151,0.70153,0.70146,0.70153,11200000.0
2009-01-09 06:14:00,0.70154,0.70154,0.70129,0.70129,11200000.0
2009-01-09 06:15:00,0.70155,0.70162,0.70142,0.70147,12800000.0
2009-01-09 06:16:00,0.70149,0.70163,0.70146,0.70146,17600000.0
2009-01-09 06:17:00,0.70149,0.70157,0.70147,0.70157,14400000.0
2009-01-09 06:18:00,0.7015,0.70151,0.70142,0.70151,11200000.0
2009-01-09 06:19:00,0.70151,0.70156,0.70141,0.70156,12800000.0
2009-01-09 06:20:00,0.70126,0.70131,0.70108,0.70131,12800000.0
2009-01-09 06:21:00,0.70133,0.70141,0.70103,0.70141,17600000.0
2009-01-09 06:22:00,0.7015,0.7015,0.70136,0.70143,8000000.0
2009-01-09 06:23:00,0.70154,0.70167,0.70151,0.70166,12200000.0
2009-01-09 06:24:00,0.70143,0.70143,0.70135,0.70135,11200000.0
2009-01-09 06:25:00,0.70141,0.70155,0.70141,0.70145,11200000.0
2009-01-09 06:26:00,0.70161,0.70196,0.70161,0.70196,8000000.0
2009-01-09 06:27:00,0.7021,0.70217,0.70205,0.70205,11200000.0
2009-01-09 06:28:00,0.70185,0.70186,0.70174,0.70174,11200000.0
2009-01-09 06:29:00,0.70205,0.70211,0.702,0.70211,11200000.0
2009-01-09 06:30:00,0.70225,0.70231,0.70222,0.70222,11200000.0
2009-01-09 06:31:00,0.70302,0.7031,0.703,0.70301,11200000.0
2009-01-09 06:32:00,0.70211,0.70212,0.70186,0.70212,12800000.0
2009-01-09 06:33:00,0.702,0.702,0.7019,0.70195,11200000.0
2009-01-09 06:34:00,0.70217,0.70217,0.70198,0.70204,8000000.0
2009-01-09 06:35:00,0.70176,0.70191,0.70157,0.70167,12800000.0
2009-01-09 06:36:00,0.70192,0.70192,0.70169,0.70169,11200000.0
2009-01-09 06:37:00,0.70148,0.70172,0.70148,0.70172,9600000.0
2009-01-09 06:38:00,0.70173,0.70178,0.70173,0.70174,8000000.0
2009-01-09 06:39:00,0.70176,0.70188,0.70173,0.70187,12800000.0
2009-01-09 06:40:00,0.70192,0.70197,0.7019,0.70197,11200000.0
2009-01-09 06:41:00,0.70175,0.70175,0.70166,0.70166,3200000.0
2009-01-09 06:42:00,0.70142,0.70153,0.70135,0.70149,16400000.0
2009-01-09 06:43:00,0.70151,0.70151,0.70134,0.70144,12800000.0
2009-01-09 06:44:00,0.70145,0.7015,0.70137,0.7015,11200000.0
2009-01-09 06:45:00,0.70161,0.70161,0.70136,0.70144,12800000.0
2009-01-09 06:46:00,0.70136,0.70141,0.70124,0.70124,16000000.0
2009-01-09 06:47:00,0.70147,0.70151,0.70144,0.70144,12800000.0
2009-01-09 06:48:00,0.70137,0.70142,0.70135,0.70136,17600000.0
2009-01-09 06:49:00,0.7012,0.70135,0.7012,0.70125,8000000.0
2009-01-09 06:50:00,0.70117,0.70125,0.70117,0.70125,12800000.0
2009-01-09 06:51:00,0.7012,0.70141,0.7012,0.70141,11200000.0
2009-01-09 06:52:00,0.70135,0.70143,0.70128,0.70128,11200000.0
2009-01-09 06:53:00,0.7012,0.70127,0.7012,0.70127,14400000.0
2009-01-09 06:54:00,0.70117,0.70143,0.70113,0.70143,16000000.0
2009-01-09 06:55:00,0.70127,0.70127,0.70117,0.70119,9600000.0
2009-01-09 06:56:00,0.70135,0.70139,0.70131,0.70138,17600000.0
2009-01-09 06:57:00,0.70144,0.70154,0.70105,0.70105,12800000.0
2009-01-09 06:58:00,0.70094,0.70101,0.7009,0.70101,15400000.0
2009-01-09 06:59:00,0.70096,0.70096,0.70087,0.7009,14400000.0
2009-01-09 07:00:00,0.70085,0.7009,0.70085,0.70085,17600000.0
2009-01-09 07:01:00,0.70115,0.70135,0.70115,0.70131,14400000.0
2009-01-09 07:02:00,0.7014,0.7014,0.70133,0.70139,11200000.0
2009-01-09 07:03:00,0.70137,0.70137,0.70123,0.70123,17600000.0
2009-01-09 07:04:00,0.70109,0.70116,0.70109,0.7011,9600000.0
2009-01-09 07:06:00,0.70095,0.701,0.70087,0.70097,14400000.0
2009-01-09 07:07:00,0.70108,0.70112,0.70105,0.70105,12800000.0
2009-01-09 07:08:00,0.70112,0.70127,0.70112,0.70127,11200000.0
2009-01-09 07:09:00,0.70129,0.70138,0.70128,0.70138,11200000.0
2009-01-09 07:10:00,0.70144,0.70152,0.70117,0.70152,12800000.0
2009-01-09 07:11:00,0.70156,0.70173,0.70156,0.70173,17600000.0
2009-01-09 07:12:00,0.70179,0.70183,0.70178,0.70183,14800000.0
2009-01-09 07:13:00,0.70193,0.70193,0.70112,0.70112,14400000.0
2009-01-09 07:14:00,0.70115,0.70139,0.70115,0.70136,11200000.0
2009-01-09 07:15:00,0.70133,0.70133,0.70122,0.70122,8000000.0
2009-01-09 07:16:00,0.70133,0.70133,0.70133,0.70133,3200000.0
2009-01-09 07:17:00,0.70141,0.70154,0.70136,0.70136,11200000.0
2009-01-09 07:18:00,0.70125,0.70135,0.7012,0.70135,12800000.0
2009-01-09 07:19:00,0.70133,0.70134,0.70122,0.7013,12800000.0
2009-01-09 07:20:00,0.70145,0.7015,0.7014,0.70147,12800000.0
2009-01-09 07:22:00,0.70121,0.70137,0.70121,0.70137,8000000.0
2009-01-09 07:23:00,0.7013,0.7013,0.70109,0.70111,12800000.0
2009-01-09 07:24:00,0.7012,0.70143,0.7012,0.70143,11200000.0
2009-01-09 07:25:00,0.70143,0.70143,0.7013,0.70132,11200000.0
2009-01-09 07:26:00,0.7013,0.70135,0.70127,0.70135,9600000.0
2009-01-09 07:27:00,0.70131,0.70131,0.7011,0.7011,11200000.0
2009-01-09 07:28:00,0.70092,0.70092,0.70058,0.70058,17000000.0
2009-01-09 07:29:00,0.70056,0.70066,0.70056,0.70058,9600000.0
2009-01-09 07:30:00,0.70093,0.70121,0.70093,0.70121,17600000.0
2009-01-09 07:31:00,0.70122,0.70132,0.7011,0.70132,8000000.0
2009-01-09 07:32:00,0.70143,0.70149,0.70138,0.70138,11200000.0
2009-01-09 07:33:00,0.70151,0.70159,0.70151,0.70154,19200000.0
2009-01-09 07:34:00,0.70174,0.70189,0.70174,0.70186,11200000.0
2009-01-09 07:35:00,0.70194,0.70202,0.70191,0.70201,11200000.0
2009-01-09 07:36:00,0.70205,0.70205,0.70196,0.70197,11200000.0
2009-01-09 07:37:00,0.702,0.70211,0.702,0.70206,17600000.0
2009-01-09 07:38:00,0.70207,0.70233,0.70194,0.70194,17600000.0
2009-01-09 07:39:00,0.70221,0.70223,0.70212,0.70223,11200000.0
2009-01-09 07:40:00,0.70229,0.70237,0.70226,0.70237,9600000.0
2009-01-09 07:41:00,0.70232,0.70248,0.70232,0.70246,12800000.0
2009-01-09 07:42:00,0.70261,0.70266,0.70242,0.70266,16000000.0
2009-01-09 07:43:00,0.7026,0.7026,0.70247,0.70255,8000000.0
2009-01-09 07:44:00,0.70239,0.70246,0.70231,0.70231,12800000.0
2009-01-09 07:45:00,0.70247,0.70274,0.70247,0.7025,12800000.0
2009-01-09 07:46:00,0.70256,0.7028,0.70256,0.70256,12800000.0
2009-01-09 07:47:00,0.70243,0.70247,0.70236,0.70236,8000000.0
2009-01-09 07:48:00,0.70234,0.70243,0.70228,0.70243,13200000.0
2009-01-09 07:49:00,0.70267,0.70275,0.70267,0.70275,8000000.0
2009-01-09 07:50:00,0.70239,0.70239,0.70205,0.70222,11200000.0
2009-01-09 07:51:00,0.70205,0.70234,0.70205,0.70234,11200000.0
2009-01-09 07:52:00,0.7024,0.70258,0.7024,0.70258,11200000.0
2009-01-09 07:53:00,0.70257,0.70265,0.70257,0.70261,12800000.0
2009-01-09 07:54:00,0.70267,0.70273,0.70267,0.70267,11200000.0
2009-01-09 07:55:00,0.70274,0.70274,0.70256,0.70256,8000000.0
2009-01-09 07:56:00,0.70258,0.70258,0.7023,0.7023,8000000.0
2009-01-09 07:57:00,0.70204,0.70204,0.70168,0.70168,11200000.0
2009-01-09 07:58:00,0.70149,0.70162,0.70149,0.70162,9600000.0
2009-01-09 07:59:00,0.70168,0.70182,0.70168,0.70179,16000000.0
2009-01-09 08:00:00,0.70165,0.70194,0.70165,0.70192,14400000.0
2009-01-09 08:01:00,0.70225,0.70239,0.70225,0.70229,11200000.0
2009-01-09 08:02:00,0.70223,0.70223,0.70214,0.70214,12800000.0
2009-01-09 08:03:00,0.70203,0.70203,0.70184,0.70184,12800000.0
2009-01-09 08:04:00,0.70186,0.70192,0.70183,0.70192,11200000.0
2009-01-09 08:05:00,0.70177,0.70201,0.70177,0.70183,14400000.0
2009-01-09 08:06:00,0.70173,0.70181,0.70172,0.70181,8000000.0
2009-01-09 08:07:00,0.70219,0.7022,0.70215,0.70219,22400000.0
2009-01-09 08:08:00,0.70232,0.7024,0.70232,0.7024,12800000.0
2009-01-09 08:09:00,0.70241,0.70266,0.70239,0.70239,16000000.0
2009-01-09 08:10:00,0.70249,0.70253,0.70236,0.70236,11200000.0
2009-01-09 08:11:00,0.70236,0.70241,0.70232,0.70232,16000000.0
2009-01-09 08:12:00,0.70255,0.70258,0.70255,0.70257,8000000.0
2009-01-09 08:13:00,0.70372,0.70376,0.70359,0.70373,11200000.0
2009-01-09 08:14:00,0.70234,0.7024,0.70234,0.70239,18000000.0
2009-01-09 08:15:00,0.70242,0.70253,0.70242,0.70253,12800000.0
2009-01-09 08:16:00,0.70255,0.70258,0.70248,0.70258,12800000.0
2009-01-09 08:17:00,0.70257,0.70266,0.70245,0.70261,9600000.0
2009-01-09 08:18:00,0.70241,0.70256,0.70241,0.70256,11200000.0
2009-01-09 08:19:00,0.70252,0.70252,0.70234,0.70237,28800000.0
2009-01-09 08:20:00,0.70242,0.70246,0.70241,0.70245,12800000.0
2009-01-09 08:21:00,0.70245,0.70245,0.70231,0.70236,11200000.0
2009-01-09 08:22:00,0.7023,0.7023,0.702,0.70207,17600000.0
2009-01-09 08:23:00,0.70203,0.70212,0.70198,0.70212,12800000.0
2009-01-09 08:24:00,0.70187,0.70211,0.70187,0.70199,11200000.0
2009-01-09 08:25:00,0.70206,0.70209,0.70201,0.70202,11200000.0
2009-01-09 08:26:00,0.70213,0.70217,0.70212,0.70215,12800000.0
2009-01-09 08:27:00,0.70221,0.70228,0.70219,0.70221,16000000.0
2009-01-09 08:28:00,0.70231,0.70236,0.70227,0.70227,12800000.0
2009-01-09 08:29:00,0.70224,0.70226,0.7022,0.70226,11200000.0
2009-01-09 08:30:00,0.702,0.70225,0.702,0.70225,17000000.0
2009-01-09 08:32:00,0.70223,0.70229,0.70221,0.70221,12200000.0
2009-01-09 08:34:00,0.70202,0.70202,0.70186,0.70186,12800000.0
2009-01-09 08:35:00,0.70191,0.70201,0.70191,0.70194,50000000.0
2009-01-09 08:36:00,0.70194,0.70194,0.70165,0.70168,17600000.0
2009-01-09 08:37:00,0.70153,0.70174,0.70153,0.70173,14400000.0
2009-01-09 08:38:00,0.70193,0.70205,0.70171,0.70186,22400000.0
2009-01-09 08:39:00,0.70158,0.70158,0.70152,0.70158,11200000.0
2009-01-09 08:40:00,0.70166,0.70166,0.70121,0.70121,17600000.0
2009-01-09 08:41:00,0.70135,0.70154,0.70135,0.7014,17600000.0
2009-01-09 08:42:00,0.70125,0.70125,0.70091,0.70113,11200000.0
2009-01-09 08:43:00,0.70103,0.70107,0.70092,0.70107,8000000.0
2009-01-09 08:44:00,0.7013,0.70161,0.7013,0.70158,16000000.0
2009-01-09 08:45:00,0.70167,0.7017,0.70159,0.70168,12800000.0
2009-01-09 08:46:00,0.70172,0.702,0.70172,0.702,24400000.0
2009-01-09 08:47:00,0.70211,0.70227,0.70211,0.70227,36800000.0
2009-01-09 08:48:00,0.70214,0.70214,0.70194,0.70196,16000000.0
2009-01-09 08:50:00,0.70362,0.70372,0.70358,0.70372,11200000.0
2009-01-09 08:51:00,0.70195,0.70201,0.70185,0.70185,20800000.0
2009-01-09 08:52:00,0.70162,0.70169,0.7016,0.70169,57600000.0
2009-01-09 08:53:00,0.7017,0.70179,0.70161,0.70175,54400000.0
2009-01-09 08:54:00,0.70198,0.70206,0.70198,0.70205,25600000.0
2009-01-09 08:55:00,0.70195,0.70202,0.70193,0.70199,34600000.0
2009-01-09 08:56:00,0.70189,0.70189,0.70176,0.7018,36800000.0
2009-01-09 08:58:00,0.70356,0.7036,0.70354,0.7036,16000000.0
2009-01-09 09:00:00,0.70183,0.70213,0.70183,0.70213,12800000.0
2009-01-09 09:01:00,0.70224,0.70225,0.70214,0.70214,38400000.0
2009-01-09 09:02:00,0.70214,0.70225,0.70214,0.70219,20800000.0
2009-01-09 09:03:00,0.70172,0.7018,0.7017,0.70178,25600000.0
2009-01-09 09:04:00,0.70224,0.70235,0.70221,0.70231,28800000.0
2009-01-09 09:05:00,0.70233,0.70244,0.70224,0.70224,32000000.0
2009-01-09 09:06:00,0.70227,0.70243,0.70222,0.70238,38400000.0
2009-01-09 09:07:00,0.70246,0.70246,0.70229,0.7024,11200000.0
2009-01-09 09:08:00,0.7023,0.70241,0.7023,0.70233,8000000.0
2009-01-09 09:09:00,0.70213,0.70232,0.70213,0.70232,26000000.0
2009-01-09 09:10:00,0.70241,0.70256,0.7024,0.70256,12800000.0
2009-01-09 09:11:00,0.70259,0.70264,0.70259,0.70263,11200000.0
2009-01-09 09:12:00,0.70266,0.70266,0.7026,0.7026,67200000.0
2009-01-09 09:13:00,0.70265,0.70276,0.70231,0.70265,12800000.0
2009-01-09 09:15:00,0.70275,0.70279,0.70273,0.70274,12800000.0
2009-01-09 09:16:00,0.7027,0.70272,0.70246,0.70265,13800000.0
2009-01-09 09:17:00,0.70259,0.70259,0.70237,0.70237,51000000.0
2009-01-09 09:18:00,0.70245,0.70256,0.70242,0.7025,41600000.0
2009-01-09 09:19:00,0.70238,0.7025,0.70237,0.70247,16000000.0
2009-01-09 09:20:00,0.70304,0.70323,0.70304,0.70323,11200000.0
2009-01-09 09:21:00,0.70348,0.70348,0.7034,0.70346,17600000.0
2009-01-09 09:22:00,0.70351,0.70361,0.70351,0.70356,12800000.0
2009-01-09 09:23:00,0.70359,0.70366,0.70321,0.70366,16000000.0
2009-01-09 09:24:00,0.70367,0.70376,0.70366,0.70376,36800000.0
2009-01-09 09:25:00,0.70369,0.70373,0.70358,0.70362,15400000.0
2009-01-09 09:26:00,0.70355,0.70355,0.70349,0.70349,32000000.0
2009-01-09 09:27:00,0.70356,0.70372,0.70354,0.70372,59200000.0
2009-01-09 09:28:00,0.70378,0.70383,0.70303,0.70303,12800000.0
2009-01-09 09:29:00,0.70339,0.70345,0.70334,0.70344,12800000.0
2009-01-09 09:30:00,0.70351,0.70399,0.70351,0.70388,27600000.0
2009-01-09 09:31:00,0.70389,0.70398,0.7038,0.70397,12800000.0
2009-01-09 09:32:00,0.70362,0.70362,0.7034,0.70341,44800000.0
2009-01-09 09:33:00,0.70344,0.70346,0.70321,0.70321,29200000.0
2009-01-09 09:34:00,0.70317,0.70319,0.70292,0.70315,14400000.0
2009-01-09 09:35:00,0.70311,0.70319,0.70299,0.70299,70400000.0
2009-01-09 09:36:00,0.70296,0.70303,0.70287,0.70295,54800000.0
2009-01-09 09:37:00,0.70278,0.70278,0.70259,0.70259,48000000.0
2009-01-09 09:38:00,0.70221,0.70221,0.70213,0.70213,30400000.0
2009-01-09 09:39:00,0.70241,0.70253,0.70238,0.70238,79400000.0
2009-01-09 09:40:00,0.70226,0.70257,0.70226,0.70257,62400000.0
2009-01-09 09:41:00,0.70272,0.70272,0.70206,0.70206,51200000.0
2009-01-09 09:42:00,0.70186,0.70211,0.70185,0.70193,67200000.0
2009-01-09 09:43:00,0.70176,0.70176,0.70155,0.70155,86400000.0
2009-01-09 09:44:00,0.70143,0.70149,0.70125,0.70125,30400000.0
2009-01-09 09:45:00,0.70124,0.70203,0.70124,0.70195,28800000.0
2009-01-09 09:46:00,0.70185,0.70195,0.70153,0.70153,11200000.0
2009-01-09 09:47:00,0.70149,0.70158,0.70149,0.70156,16000000.0
2009-01-09 09:48:00,0.70157,0.70158,0.70141,0.70158,35200000.0
2009-01-09 09:49:00,0.70159,0.70172,0.70151,0.70166,57600000.0
2009-01-09 09:50:00,0.70159,0.70168,0.7015,0.7015,51600000.0
2009-01-09 09:51:00,0.70158,0.70177,0.70156,0.70177,106000000.0
2009-01-09 09:52:00,0.7021,0.70223,0.70204,0.70223,57600000.0
2009-01-09 09:53:00,0.70205,0.70218,0.70205,0.70208,57400000.0
2009-01-09 09:54:00,0.70206,0.70212,0.70202,0.70202,56000000.0
2009-01-09 09:55:00,0.7019,0.70194,0.7019,0.70194,36800000.0
2009-01-09 09:56:00,0.70195,0.70208,0.70186,0.70208,59000000.0
2009-01-09 09:57:00,0.70204,0.70225,0.70204,0.7021,48400000.0
2009-01-09 09:58:00,0.70208,0.70224,0.70208,0.70224,44800000.0
2009-01-09 09:59:00,0.70224,0.70235,0.70216,0.70234,64000000.0
2009-01-09 10:00:00,0.70221,0.70242,0.70205,0.70205,81000000.0
2009-01-09 10:01:00,0.7021,0.70242,0.7021,0.70242,72000000.0
2009-01-09 10:02:00,0.70234,0.70238,0.7023,0.7023,56000000.0
2009-01-09 10:03:00,0.70181,0.70209,0.70166,0.70166,40000000.0
2009-01-09 10:04:00,0.70235,0.70244,0.70231,0.70244,36800000.0
2009-01-09 10:05:00,0.7024,0.70245,0.70232,0.70232,51200000.0
2009-01-09 10:06:00,0.70211,0.70217,0.70209,0.70215,48400000.0
2009-01-09 10:07:00,0.70238,0.70238,0.70215,0.70216,11200000.0
2009-01-09 10:08:00,0.7024,0.70309,0.7024,0.70309,11200000.0
2009-01-09 10:09:00,0.70318,0.70332,0.70299,0.70299,79400000.0
2009-01-09 10:10:00,0.70305,0.70315,0.70304,0.70308,60800000.0
2009-01-09 10:11:00,0.70287,0.70295,0.70282,0.70291,59200000.0
2009-01-09 10:12:00,0.703,0.7034,0.703,0.7034,75200000.0
2009-01-09 10:13:00,0.70346,0.70346,0.70324,0.70327,58000000.0
2009-01-09 10:14:00,0.70298,0.70307,0.70297,0.70307,64000000.0
2009-01-09 10:15:00,0.70315,0.70344,0.70315,0.70344,22400000.0
2009-01-09 10:16:00,0.70331,0.70331,0.70242,0.70281,28800000.0
2009-01-09 10:17:00,0.70279,0.70279,0.7017,0.70234,47400000.0
2009-01-09 10:18:00,0.70252,0.70252,0.70238,0.70243,11200000.0
2009-01-09 10:19:00,0.70237,0.70249,0.70237,0.70249,64000000.0
2009-01-09 10:20:00,0.70253,0.70256,0.70232,0.70232,56000000.0
2009-01-09 10:21:00,0.7023,0.70237,0.70207,0.70207,55400000.0
2009-01-09 10:22:00,0.70208,0.70208,0.70179,0.70179,57600000.0
2009-01-09 10:23:00,0.70147,0.70154,0.70113,0.70113,75200000.0
2009-01-09 10:24:00,0.70132,0.70132,0.70114,0.70114,27600000.0
2009-01-09 10:25:00,0.70125,0.70141,0.70125,0.70136,62400000.0
2009-01-09 10:26:00,0.70139,0.70154,0.70139,0.70141,32000000.0
2009-01-09 10:27:00,0.70166,0.70186,0.70166,0.70186,54400000.0
2009-01-09 10:28:00,0.70167,0.7018,0.70167,0.7018,66000000.0
2009-01-09 10:29:00,0.70181,0.70185,0.70169,0.70185,60800000.0
2009-01-09 10:30:00,0.70192,0.70209,0.70192,0.70209,40000000.0
2009-01-09 10:31:00,0.70212,0.70216,0.70207,0.70209,35200000.0
2009-01-09 10:32:00,0.70209,0.70215,0.70205,0.70209,43200000.0
2009-01-09 10:33:00,0.70213,0.70226,0.70213,0.70222,22400000.0
2009-01-09 10:34:00,0.70222,0.70222,0.70206,0.70221,28800000.0
2009-01-09 10:35:00,0.70233,0.70258,0.70233,0.70258,24400000.0
2009-01-09 10:36:00,0.70263,0.70272,0.70263,0.7027,30400000.0
2009-01-09 10:37:00,0.70262,0.70268,0.7026,0.70263,16000000.0
2009-01-09 10:38:00,0.70272,0.70276,0.70269,0.70272,11200000.0
2009-01-09 10:39:00,0.70267,0.70267,0.70249,0.70253,24000000.0
2009-01-09 10:40:00,0.70278,0.70377,0.70278,0.70377,35200000.0
2009-01-09 10:41:00,0.70385,0.70385,0.70354,0.70354,35200000.0
2009-01-09 10:42:00,0.70334,0.7035,0.70327,0.7035,12800000.0
2009-01-09 10:43:00,0.70353,0.70365,0.70348,0.70351,48000000.0
2009-01-09 10:44:00,0.70349,0.70349,0.70328,0.70333,38400000.0
2009-01-09 10:45:00,0.70311,0.70311,0.70236,0.70236,39400000.0
2009-01-09 10:46:00,0.70225,0.70241,0.7022,0.70241,24000000.0
2009-01-09 10:47:00,0.70204,0.70207,0.70185,0.70207,49600000.0
2009-01-09 10:48:00,0.70256,0.70365,0.70256,0.70323,56400000.0
2009-01-09 10:49:00,0.70317,0.70317,0.70296,0.70296,54400000.0
2009-01-09 10:50:00,0.70303,0.70312,0.70303,0.70307,12800000.0
2009-01-09 10:51:00,0.70311,0.70337,0.70311,0.70329,53800000.0
2009-01-09 10:52:00,0.70274,0.70281,0.70258,0.7028,36800000.0
2009-01-09 10:53:00,0.7028,0.70297,0.7028,0.70291,67600000.0
2009-01-09 10:54:00,0.70275,0.7028,0.70253,0.70253,48000000.0
2009-01-09 10:55:00,0.70257,0.70258,0.70241,0.70258,46400000.0
2009-01-09 10:56:00,0.7029,0.70387,0.7029,0.70387,62400000.0
2009-01-09 10:57:00,0.70372,0.70372,0.70342,0.70369,42600000.0
2009-01-09 10:58:00,0.70329,0.70333,0.70302,0.70314,75600000.0
2009-01-09 10:59:00,0.70326,0.70337,0.7032,0.70325,77200000.0
2009-01-09 11:00:00,0.70347,0.70355,0.70332,0.70353,82000000.0
2009-01-09 11:01:00,0.70365,0.70387,0.70365,0.70387,55400000.0
2009-01-09 11:02:00,0.70383,0.70383,0.70342,0.70342,40000000.0
2009-01-09 11:03:00,0.70343,0.70371,0.70343,0.70371,14400000.0
2009-01-09 11:04:00,0.70377,0.70382,0.70363,0.70363,59200000.0
2009-01-09 11:05:00,0.70369,0.70375,0.70369,0.70375,14400000.0
2009-01-09 11:06:00,0.70374,0.70374,0.70324,0.70324,20800000.0
2009-01-09 11:07:00,0.70266,0.70266,0.70212,0.70212,38400000.0
2009-01-09 11:08:00,0.70266,0.70271,0.70166,0.70188,30400000.0
2009-01-09 11:09:00,0.70203,0.70219,0.70192,0.70218,94800000.0
2009-01-09 11:10:00,0.70239,0.70239,0.70218,0.7022,43200000.0
2009-01-09 11:11:00,0.70202,0.70202,0.70118,0.70133,57600000.0
2009-01-09 11:12:00,0.70136,0.70147,0.70133,0.70138,78400000.0
2009-01-09 11:13:00,0.70149,0.70177,0.70149,0.70177,77200000.0
2009-01-09 11:14:00,0.7015,0.7015,0.70121,0.70121,49000000.0
2009-01-09 11:15:00,0.70131,0.70171,0.70131,0.70164,49600000.0
2009-01-09 11:16:00,0.70154,0.70155,0.70133,0.70133,44800000.0
2009-01-09 11:17:00,0.70121,0.70129,0.70116,0.70121,75600000.0
2009-01-09 11:18:00,0.70131,0.70138,0.70129,0.70138,46400000.0
2009-01-09 11:19:00,0.70156,0.70172,0.70143,0.70172,12800000.0
2009-01-09 11:20:00,0.70166,0.70176,0.70166,0.70169,67200000.0
2009-01-09 11:21:00,0.70175,0.70195,0.70172,0.70195,11200000.0
2009-01-09 11:22:00,0.70199,0.70213,0.70192,0.70213,72000000.0
2009-01-09 11:23:00,0.70211,0.70211,0.70167,0.70176,72000000.0
2009-01-09 11:24:00,0.70183,0.70192,0.70169,0.70172,81000000.0
2009-01-09 11:25:00,0.70174,0.70174,0.70138,0.70138,56000000.0
2009-01-09 11:26:00,0.70127,0.70127,0.70075,0.70085,48000000.0
2009-01-09 11:27:00,0.70105,0.70106,0.70066,0.70066,40000000.0
2009-01-09 11:28:00,0.70026,0.70026,0.69988,0.69997,54400000.0
2009-01-09 11:29:00,0.69995,0.69996,0.69978,0.69978,50000000.0
2009-01-09 11:30:00,0.69969,0.69969,0.69938,0.69944,40000000.0
2009-01-09 11:31:00,0.69926,0.69926,0.69914,0.69914,25000000.0
2009-01-09 11:32:00,0.69904,0.69914,0.69882,0.69914,14400000.0
2009-01-09 11:33:00,0.69924,0.69931,0.69923,0.69929,19200000.0
2009-01-09 11:34:00,0.69928,0.69932,0.69925,0.69925,30400000.0
2009-01-09 11:35:00,0.69924,0.69928,0.69918,0.69921,59200000.0
2009-01-09 11:36:00,0.69904,0.69904,0.69872,0.69872,46400000.0
2009-01-09 11:37:00,0.6987,0.69876,0.69821,0.69821,48000000.0
2009-01-09 11:38:00,0.69816,0.69816,0.69778,0.69778,27200000.0
2009-01-09 11:39:00,0.69783,0.69786,0.69776,0.69785,12800000.0
2009-01-09 11:40:00,0.6978,0.69799,0.69757,0.69757,17600000.0
2009-01-09 11:41:00,0.69771,0.69798,0.69771,0.69791,44800000.0
2009-01-09 11:42:00,0.69782,0.69794,0.69765,0.69765,27200000.0
2009-01-09 11:43:00,0.69761,0.69798,0.69761,0.69798,35200000.0
2009-01-09 11:44:00,0.69776,0.69811,0.69762,0.69811,43200000.0
2009-01-09 11:45:00,0.69831,0.69831,0.69822,0.69827,49600000.0
2009-01-09 11:46:00,0.69813,0.69828,0.69813,0.6982,45800000.0
2009-01-09 11:47:00,0.69826,0.69861,0.69826,0.69861,22400000.0
2009-01-09 11:48:00,0.6982,0.6984,0.69819,0.6984,11200000.0
2009-01-09 11:49:00,0.69858,0.69897,0.69858,0.69895,12800000.0
2009-01-09 11:50:00,0.69912,0.69918,0.69912,0.69915,45800000.0
2009-01-09 11:51:00,0.69917,0.6994,0.69917,0.6994,42600000.0
2009-01-09 11:52:00,0.69937,0.69937,0.69925,0.69927,38800000.0
2009-01-09 11:53:00,0.69927,0.69935,0.69926,0.69931,49600000.0
2009-01-09 11:54:00,0.69919,0.69936,0.69919,0.6993,11200000.0
2009-01-09 11:55:00,0.6994,0.69945,0.69932,0.69932,52200000.0
2009-01-09 11:56:00,0.69937,0.69942,0.69916,0.69916,61800000.0
2009-01-09 11:57:00,0.69908,0.69912,0.69897,0.69912,43200000.0
2009-01-09 11:58:00,0.6991,0.69936,0.6991,0.69936,11200000.0
2009-01-09 11:59:00,0.6994,0.70052,0.6994,0.69967,44800000.0
2009-01-09 12:00:00,0.69966,0.69968,0.69958,0.69966,30400000.0
2009-01-09 12:01:00,0.69964,0.69972,0.69964,0.69967,25600000.0
2009-01-09 12:02:00,0.69965,0.70041,0.69965,0.70041,20800000.0
2009-01-09 12:03:00,0.70055,0.70055,0.70014,0.70025,41600000.0
2009-01-09 12:04:00,0.70028,0.70041,0.70028,0.70029,19200000.0
2009-01-09 12:05:00,0.70032,0.70033,0.70022,0.70025,18000000.0
2009-01-09 12:06:00,0.70025,0.70027,0.70021,0.70022,12800000.0
2009-01-09 12:07:00,0.7002,0.7002,0.70009,0.70013,22400000.0
2009-01-09 12:08:00,0.69999,0.70011,0.69997,0.70002,51600000.0
2009-01-09 12:09:00,0.70007,0.70007,0.69999,0.70002,26400000.0
2009-01-09 12:10:00,0.69995,0.70001,0.69987,0.69987,35200000.0
2009-01-09 12:11:00,0.69973,0.69975,0.69967,0.69972,32000000.0
2009-01-09 12:12:00,0.6997,0.6997,0.69959,0.69959,28800000.0
2009-01-09 12:13:00,0.69963,0.69963,0.69951,0.69955,16000000.0
2009-01-09 12:14:00,0.69967,0.6998,0.69957,0.6998,25600000.0
2009-01-09 12:15:00,0.69975,0.70001,0.69974,0.69974,22400000.0
2009-01-09 12:16:00,0.69991,0.69991,0.69984,0.69984,50000000.0
2009-01-09 12:17:00,0.69977,0.69978,0.69973,0.69978,43200000.0
2009-01-09 12:18:00,0.70008,0.70027,0.70008,0.70015,33600000.0
2009-01-09 12:19:00,0.70036,0.70073,0.70036,0.70073,33400000.0
2009-01-09 12:20:00,0.7007,0.7007,0.70058,0.7006,44800000.0
2009-01-09 12:21:00,0.70001,0.70001,0.69951,0.69982,62400000.0
2009-01-09 12:22:00,0.69983,0.69983,0.69958,0.69966,38400000.0
2009-01-09 12:23:00,0.69946,0.69946,0.69896,0.69921,17600000.0
2009-01-09 12:24:00,0.69909,0.69914,0.699,0.69902,36800000.0
2009-01-09 12:25:00,0.6987,0.69885,0.6987,0.69885,35200000.0
2009-01-09 12:26:00,0.69872,0.69872,0.69833,0.69833,48400000.0
2009-01-09 12:27:00,0.69839,0.6985,0.69839,0.69845,32400000.0
2009-01-09 12:28:00,0.69825,0.69845,0.69819,0.69826,67200000.0
2009-01-09 12:29:00,0.69745,0.69886,0.69705,0.69751,70400000.0
2009-01-09 12:30:00,0.69733,0.69847,0.69705,0.69847,64400000.0
2009-01-09 12:31:00,0.69853,0.69853,0.69841,0.69849,77800000.0
2009-01-09 12:32:00,0.69857,0.69897,0.69857,0.69897,8000000.0
2009-01-09 12:33:00,0.69908,0.69918,0.69908,0.69918,58000000.0
2009-01-09 12:34:00,0.69923,0.69934,0.69923,0.69934,36800000.0
2009-01-09 12:35:00,0.69937,0.69942,0.6993,0.69942,16400000.0
2009-01-09 12:36:00,0.69946,0.69963,0.69946,0.69953,64000000.0
2009-01-09 12:37:00,0.69952,0.6998,0.69952,0.6998,24000000.0
2009-01-09 12:38:00,0.69981,0.69981,0.69962,0.69964,28800000.0
2009-01-09 12:39:00,0.69948,0.69948,0.69937,0.69937,19200000.0
2009-01-09 12:40:00,0.69932,0.69936,0.69932,0.69936,12800000.0
2009-01-09 12:41:00,0.69939,0.69946,0.69939,0.69943,14400000.0
2009-01-09 12:42:00,0.69949,0.69958,0.69949,0.69958,24000000.0
2009-01-09 12:43:00,0.69956,0.69958,0.69942,0.69942,18600000.0
2009-01-09 12:44:00,0.69933,0.69933,0.69923,0.69926,17600000.0
2009-01-09 12:45:00,0.6992,0.6992,0.69907,0.69917,28200000.0
2009-01-09 12:46:00,0.69929,0.69949,0.69929,0.69942,59200000.0
2009-01-09 12:47:00,0.69955,0.69972,0.69955,0.6997,40000000.0
2009-01-09 12:48:00,0.70001,0.70001,0.69945,0.69945,33000000.0
2009-01-09 12:49:00,0.69929,0.69945,0.69924,0.69939,36800000.0
2009-01-09 12:50:00,0.69947,0.69955,0.6994,0.69941,33600000.0
2009-01-09 12:51:00,0.69938,0.69955,0.69938,0.69955,33600000.0
2009-01-09 12:52:00,0.69964,0.6998,0.69962,0.6998,38400000.0
2009-01-09 12:53:00,0.69982,0.69991,0.69965,0.69991,24800000.0
2009-01-09 12:54:00,0.69989,0.70005,0.69989,0.70002,13200000.0
2009-01-09 12:55:00,0.69966,0.69978,0.69921,0.69945,45200000.0
2009-01-09 12:56:00,0.69938,0.69938,0.6987,0.6987,11200000.0
2009-01-09 12:57:00,0.69868,0.69891,0.69868,0.69886,28800000.0
2009-01-09 12:58:00,0.69887,0.69918,0.69887,0.69918,35600000.0
2009-01-09 12:59:00,0.69932,0.69973,0.69932,0.69973,12800000.0
2009-01-09 13:00:00,0.69985,0.69989,0.69939,0.69939,12800000.0
2009-01-09 13:01:00,0.69948,0.69966,0.69936,0.69936,24000000.0
2009-01-09 13:02:00,0.69934,0.69973,0.69934,0.69973,14400000.0
2009-01-09 13:03:00,0.69987,0.70025,0.69978,0.70008,19200000.0
2009-01-09 13:04:00,0.70049,0.70069,0.70041,0.70069,17600000.0
2009-01-09 13:05:00,0.70081,0.70109,0.70081,0.70109,24000000.0
2009-01-09 13:06:00,0.70115,0.70115,0.70069,0.70069,22400000.0
2009-01-09 13:07:00,0.70031,0.70031,0.69976,0.69976,16000000.0
2009-01-09 13:08:00,0.6991,0.69953,0.6991,0.69943,30400000.0
2009-01-09 13:09:00,0.69966,0.70008,0.69966,0.70008,32000000.0
2009-01-09 13:10:00,0.70012,0.70026,0.69959,0.69998,43200000.0
2009-01-09 13:11:00,0.70014,0.70046,0.70014,0.70046,17600000.0
2009-01-09 13:12:00,0.70017,0.70043,0.70017,0.70043,16000000.0
2009-01-09 13:13:00,0.70047,0.70066,0.70047,0.70066,18000000.0
2009-01-09 13:14:00,0.70086,0.70111,0.70083,0.70111,11200000.0
2009-01-09 13:15:00,0.70134,0.70186,0.70134,0.70172,28800000.0
2009-01-09 13:16:00,0.70154,0.70154,0.70111,0.70111,24000000.0
2009-01-09 13:17:00,0.70117,0.70126,0.70117,0.70125,19200000.0
2009-01-09 13:18:00,0.70112,0.70112,0.70073,0.70076,76200000.0
2009-01-09 13:19:00,0.70083,0.70099,0.70083,0.70085,32000000.0
2009-01-09 13:20:00,0.70069,0.70078,0.70047,0.70077,38800000.0
2009-01-09 13:21:00,0.70081,0.7009,0.70078,0.70081,52000000.0
2009-01-09 13:22:00,0.70078,0.70095,0.70066,0.70066,12800000.0
2009-01-09 13:23:00,0.70061,0.70083,0.70061,0.70083,9600000.0
2009-01-09 13:24:00,0.7006,0.70094,0.7006,0.7008,30400000.0
2009-01-09 13:25:00,0.7009,0.70109,0.7009,0.70095,43600000.0
2009-01-09 13:26:00,0.70098,0.70114,0.70095,0.70114,14400000.0
2009-01-09 13:27:00,0.70119,0.70123,0.70113,0.70123,44200000.0
2009-01-09 13:28:00,0.70132,0.7016,0.70132,0.70155,30400000.0
2009-01-09 13:29:00,0.70126,0.70143,0.70126,0.70133,12800000.0
2009-01-09 13:30:00,0.70114,0.70138,0.70114,0.70131,17600000.0
2009-01-09 13:31:00,0.70134,0.70144,0.70132,0.70136,49600000.0
2009-01-09 13:32:00,0.70123,0.70124,0.70117,0.70123,37200000.0
2009-01-09 13:33:00,0.70124,0.70124,0.70114,0.70116,44800000.0
2009-01-09 13:34:00,0.70109,0.70121,0.70084,0.70084,58000000.0
2009-01-09 13:35:00,0.70074,0.70075,0.70067,0.70067,11200000.0
2009-01-09 13:36:00,0.70077,0.70077,0.70055,0.70064,42600000.0
2009-01-09 13:37:00,0.70054,0.70054,0.70016,0.70026,17600000.0
2009-01-09 13:38:00,0.70018,0.70024,0.70014,0.70024,43200000.0
2009-01-09 13:39:00,0.70033,0.70056,0.70033,0.70048,11200000.0
2009-01-09 13:40:00,0.70046,0.70046,0.7002,0.7002,13800000.0
2009-01-09 13:41:00,0.69983,0.69983,0.69959,0.69968,16000000.0
2009-01-09 13:42:00,0.69955,0.69959,0.69914,0.69914,12800000.0
2009-01-09 13:43:00,0.69945,0.69968,0.69942,0.69968,32000000.0
2009-01-09 13:44:00,0.69974,0.69997,0.69967,0.69997,28800000.0
2009-01-09 13:45:00,0.69999,0.70009,0.69992,0.70008,14400000.0
2009-01-09 13:46:00,0.70014,0.70019,0.70012,0.70015,16000000.0
2009-01-09 13:47:00,0.70017,0.70105,0.70017,0.70105,19200000.0
2009-01-09 13:48:00,0.70114,0.70114,0.70105,0.7011,11200000.0
2009-01-09 13:49:00,0.70108,0.70108,0.70048,0.70048,41600000.0
2009-01-09 13:50:00,0.70038,0.70039,0.70024,0.70033,27200000.0
2009-01-09 13:51:00,0.70052,0.70057,0.70045,0.70056,27200000.0
2009-01-09 13:52:00,0.70059,0.70075,0.70059,0.70074,24000000.0
2009-01-09 13:53:00,0.70074,0.70091,0.70074,0.70081,12800000.0
2009-01-09 13:54:00,0.70101,0.70105,0.70068,0.70068,17600000.0
2009-01-09 13:55:00,0.70064,0.70103,0.70064,0.70103,11200000.0
2009-01-09 13:56:00,0.70109,0.70141,0.70109,0.70141,16000000.0
2009-01-09 13:57:00,0.70133,0.70141,0.70131,0.70141,11200000.0
2009-01-09 13:58:00,0.70161,0.70223,0.70161,0.70223,46400000.0
2009-01-09 13:59:00,0.70235,0.70235,0.70222,0.70225,54400000.0
2009-01-09 14:00:00,0.70171,0.70177,0.70124,0.70165,33600000.0
2009-01-09 14:01:00,0.70108,0.70133,0.70068,0.70133,17600000.0
2009-01-09 14:02:00,0.70124,0.7015,0.70118,0.7015,14400000.0
2009-01-09 14:03:00,0.70196,0.70198,0.70158,0.70164,14400000.0
2009-01-09 14:04:00,0.70164,0.70167,0.70152,0.70167,11200000.0
2009-01-09 14:05:00,0.70199,0.70199,0.70176,0.70176,25600000.0
2009-01-09 14:06:00,0.7018,0.70188,0.70177,0.70183,32000000.0
2009-01-09 14:07:00,0.70162,0.70163,0.70131,0.70131,11200000.0
2009-01-09 14:08:00,0.70145,0.70149,0.70132,0.70132,25600000.0
2009-01-09 14:09:00,0.70122,0.70129,0.70117,0.70117,19200000.0
2009-01-09 14:10:00,0.70128,0.7016,0.70128,0.7016,33600000.0
2009-01-09 14:11:00,0.70166,0.70209,0.70166,0.70201,35200000.0
2009-01-09 14:12:00,0.70189,0.70239,0.70189,0.70231,40000000.0
2009-01-09 14:13:00,0.70232,0.70232,0.70197,0.702,12800000.0
2009-01-09 14:14:00,0.7018,0.70184,0.70167,0.70184,16000000.0
2009-01-09 14:15:00,0.70194,0.70197,0.70193,0.70197,8000000.0
2009-01-09 14:16:00,0.70206,0.70223,0.70206,0.70223,36800000.0
2009-01-09 14:17:00,0.70228,0.70232,0.70206,0.70206,14400000.0
2009-01-09 14:18:00,0.70137,0.70137,0.70081,0.70081,11200000.0
2009-01-09 14:19:00,0.70085,0.70087,0.70039,0.70039,24000000.0
2009-01-09 14:20:00,0.70052,0.70081,0.70052,0.70077,12800000.0
2009-01-09 14:21:00,0.70088,0.7011,0.70087,0.70109,12800000.0
2009-01-09 14:22:00,0.70114,0.70114,0.70106,0.70107,16000000.0
2009-01-09 14:23:00,0.70105,0.70133,0.70102,0.70133,16000000.0
2009-01-09 14:24:00,0.70137,0.70153,0.70137,0.70151,12800000.0
2009-01-09 14:25:00,0.70177,0.70201,0.70156,0.70199,16400000.0
2009-01-09 14:26:00,0.70203,0.70208,0.70201,0.70201,16400000.0
2009-01-09 14:27:00,0.7019,0.70194,0.70189,0.70193,14400000.0
2009-01-09 14:28:00,0.70199,0.70199,0.70169,0.7017,14400000.0
2009-01-09 14:29:00,0.70168,0.70212,0.70168,0.70212,11200000.0
2009-01-09 14:30:00,0.7021,0.70224,0.7021,0.70219,11200000.0
2009-01-09 14:31:00,0.70219,0.70232,0.70217,0.7023,12800000.0
2009-01-09 14:32:00,0.7024,0.7024,0.70221,0.70221,12800000.0
2009-01-09 14:33:00,0.70223,0.70223,0.70203,0.70203,11200000.0
2009-01-09 14:34:00,0.70213,0.70215,0.70202,0.70209,16000000.0
2009-01-09 14:35:00,0.70219,0.70243,0.70214,0.70214,12800000.0
2009-01-09 14:36:00,0.70203,0.70215,0.70201,0.70202,11000000.0
2009-01-09 14:37:00,0.70194,0.70194,0.70183,0.70183,12800000.0
2009-01-09 14:38:00,0.7017,0.7017,0.7015,0.7015,12800000.0
2009-01-09 14:39:00,0.7014,0.70155,0.70139,0.70155,12800000.0
2009-01-09 14:40:00,0.7016,0.70173,0.7016,0.7016,14400000.0
2009-01-09 14:41:00,0.70154,0.70159,0.70143,0.70157,17600000.0
2009-01-09 14:42:00,0.70158,0.7016,0.70149,0.7016,12800000.0
2009-01-09 14:43:00,0.70154,0.70154,0.70114,0.70114,11200000.0
2009-01-09 14:44:00,0.70117,0.70117,0.70093,0.70093,16000000.0
2009-01-09 14:45:00,0.7011,0.70118,0.70104,0.70104,9600000.0
2009-01-09 14:46:00,0.70104,0.70116,0.70096,0.70116,12800000.0
2009-01-09 14:47:00,0.7013,0.70151,0.7013,0.70151,11200000.0
2009-01-09 14:48:00,0.70152,0.70152,0.7012,0.70121,12800000.0
2009-01-09 14:49:00,0.70114,0.70136,0.70114,0.70129,12800000.0
2009-01-09 14:50:00,0.70132,0.70132,0.70118,0.70118,16000000.0
2009-01-09 14:51:00,0.70088,0.70111,0.70088,0.70102,11200000.0
2009-01-09 14:52:00,0.70105,0.70105,0.70058,0.70058,16000000.0
2009-01-09 14:53:00,0.7005,0.7005,0.70028,0.70041,17600000.0
2009-01-09 14:54:00,0.70051,0.70053,0.7004,0.70048,11200000.0
2009-01-09 14:55:00,0.7005,0.7005,0.70012,0.70039,12800000.0
2009-01-09 14:56:00,0.69993,0.70007,0.69974,0.69981,11200000.0
2009-01-09 14:57:00,0.69973,0.69998,0.69968,0.69968,12800000.0
2009-01-09 14:58:00,0.70033,0.70033,0.70018,0.70023,12800000.0
2009-01-09 14:59:00,0.70023,0.70036,0.70023,0.70036,11200000.0
2009-01-09 15:00:00,0.7004,0.7005,0.7004,0.7005,11200000.0
2009-01-09 15:01:00,0.70071,0.701,0.70071,0.701,17600000.0
2009-01-09 15:02:00,0.70093,0.70093,0.7006,0.7006,14400000.0
2009-01-09 15:03:00,0.70054,0.70086,0.70054,0.70081,14400000.0
2009-01-09 15:04:00,0.70093,0.70104,0.70093,0.70104,12800000.0
2009-01-09 15:05:00,0.70054,0.70058,0.70019,0.70035,17600000.0
2009-01-09 15:06:00,0.70031,0.70038,0.70023,0.70023,11200000.0
2009-01-09 15:07:00,0.70044,0.70047,0.70043,0.70047,16000000.0
2009-01-09 15:08:00,0.70041,0.70053,0.70017,0.7002,12800000.0
2009-01-09 15:09:00,0.70036,0.70036,0.70029,0.70029,12800000.0
2009-01-09 15:10:00,0.70009,0.70017,0.69968,0.69968,14400000.0
2009-01-09 15:11:00,0.69957,0.69971,0.69952,0.69971,11200000.0
2009-01-09 15:12:00,0.69986,0.69988,0.69982,0.69982,11200000.0
2009-01-09 15:13:00,0.6997,0.6997,0.69946,0.69946,17600000.0
2009-01-09 15:14:00,0.69932,0.69932,0.69879,0.69879,13200000.0
2009-01-09 15:15:00,0.69876,0.69884,0.69861,0.69861,14400000.0
2009-01-09 15:16:00,0.69855,0.69866,0.69846,0.69866,17600000.0
2009-01-09 15:17:00,0.69884,0.699,0.69881,0.699,11200000.0
2009-01-09 15:18:00,0.69916,0.69934,0.6991,0.69934,11200000.0
2009-01-09 15:19:00,0.69951,0.69971,0.69951,0.69971,17600000.0
2009-01-09 15:20:00,0.69984,0.70001,0.69984,0.69999,16000000.0
2009-01-09 15:21:00,0.70015,0.70029,0.70015,0.70029,16000000.0
2009-01-09 15:22:00,0.70033,0.70139,0.70033,0.70138,12800000.0
2009-01-09 15:23:00,0.7017,0.70173,0.70144,0.70144,12800000.0
2009-01-09 15:24:00,0.70134,0.70169,0.70134,0.70167,11200000.0
2009-01-09 15:25:00,0.7018,0.7018,0.70132,0.70132,13200000.0
2009-01-09 15:26:00,0.70105,0.70105,0.70096,0.70099,11200000.0
2009-01-09 15:27:00,0.70113,0.70116,0.70099,0.70111,12800000.0
2009-01-09 15:28:00,0.70164,0.70201,0.70164,0.70201,14400000.0
2009-01-09 15:29:00,0.7019,0.7019,0.70177,0.70185,11200000.0
2009-01-09 15:30:00,0.70129,0.70204,0.70107,0.70204,12800000.0
2009-01-09 15:31:00,0.70225,0.70237,0.70161,0.70237,12800000.0
2009-01-09 15:32:00,0.70326,0.7033,0.70112,0.70112,11200000.0
2009-01-09 15:33:00,0.7001,0.70135,0.69928,0.70135,12800000.0
2009-01-09 15:34:00,0.70197,0.70223,0.70197,0.70223,12800000.0
2009-01-09 15:35:00,0.70213,0.70213,0.70169,0.70169,12800000.0
2009-01-09 15:36:00,0.70076,0.70136,0.70072,0.70136,11200000.0
2009-01-09 15:37:00,0.70194,0.70261,0.70194,0.70261,16000000.0
2009-01-09 15:38:00,0.70331,0.70482,0.70331,0.70482,16000000.0
2009-01-09 15:39:00,0.70336,0.70428,0.70191,0.70191,16000000.0
2009-01-09 15:40:00,0.70154,0.70157,0.70118,0.70157,12800000.0
2009-01-09 15:41:00,0.70194,0.70266,0.70194,0.70248,17000000.0
2009-01-09 15:42:00,0.7026,0.70277,0.70244,0.70244,17600000.0
2009-01-09 15:43:00,0.70254,0.70254,0.70177,0.70182,17600000.0
2009-01-09 15:44:00,0.70143,0.70143,0.70099,0.70099,16000000.0
2009-01-09 15:45:00,0.7008,0.70099,0.70072,0.70099,11200000.0
2009-01-09 15:46:00,0.7012,0.70147,0.7012,0.70138,14400000.0
2009-01-09 15:47:00,0.70161,0.70262,0.70161,0.70262,17600000.0
2009-01-09 15:48:00,0.70279,0.7032,0.70279,0.7032,16000000.0
2009-01-09 15:49:00,0.7033,0.70354,0.70326,0.70326,18000000.0
2009-01-09 15:50:00,0.70312,0.70312,0.70298,0.70298,11200000.0
2009-01-09 15:51:00,0.70301,0.70325,0.70288,0.70325,12800000.0
2009-01-09 15:52:00,0.70326,0.70349,0.70314,0.70349,12800000.0
2009-01-09 15:53:00,0.70319,0.70319,0.70293,0.70299,18000000.0
2009-01-09 15:54:00,0.70275,0.70275,0.7025,0.7025,11200000.0
2009-01-09 15:55:00,0.70236,0.70236,0.70188,0.70188,17600000.0
2009-01-09 15:56:00,0.70215,0.70267,0.70215,0.70267,11200000.0
2009-01-09 15:57:00,0.70271,0.70271,0.70255,0.70262,12800000.0
2009-01-09 15:58:00,0.7027,0.70283,0.70269,0.70278,11200000.0
2009-01-09 15:59:00,0.70291,0.70304,0.70196,0.70296,17600000.0
2009-01-09 16:00:00,0.70278,0.70278,0.70245,0.70245,11600000.0
2009-01-09 16:01:00,0.70108,0.70127,0.701,0.70111,12800000.0
2009-01-09 16:02:00,0.70129,0.70129,0.70098,0.70098,11200000.0
2009-01-09 16:03:00,0.70085,0.70109,0.70084,0.70101,12800000.0
2009-01-09 16:04:00,0.70112,0.70122,0.70112,0.70113,11200000.0
2009-01-09 16:05:00,0.7009,0.7009,0.70052,0.70061,18000000.0
2009-01-09 16:06:00,0.70076,0.70082,0.69976,0.70071,16000000.0
2009-01-09 16:07:00,0.70091,0.70151,0.70091,0.7015,12800000.0
2009-01-09 16:08:00,0.70166,0.70166,0.70095,0.70139,11200000.0
2009-01-09 16:09:00,0.70134,0.70149,0.70109,0.70149,12800000.0
2009-01-09 16:10:00,0.70159,0.70159,0.70116,0.70116,12800000.0
2009-01-09 16:11:00,0.70107,0.70127,0.70083,0.70127,12800000.0
2009-01-09 16:12:00,0.70235,0.70266,0.70235,0.70262,12800000.0
2009-01-09 16:13:00,0.7027,0.7027,0.70241,0.70266,12800000.0
2009-01-09 16:14:00,0.70286,0.70302,0.70284,0.70288,16000000.0
2009-01-09 16:15:00,0.70273,0.70285,0.70273,0.70281,12800000.0
2009-01-09 16:16:00,0.7029,0.7029,0.70251,0.70286,16000000.0
2009-01-09 16:17:00,0.70286,0.70287,0.70272,0.70287,12800000.0
2009-01-09 16:18:00,0.70284,0.70298,0.70284,0.70298,17600000.0
2009-01-09 16:19:00,0.703,0.703,0.7029,0.7029,12800000.0
2009-01-09 16:20:00,0.7027,0.70281,0.7027,0.70281,13200000.0
2009-01-09 16:21:00,0.70275,0.70287,0.70272,0.70272,16000000.0
2009-01-09 16:22:00,0.7023,0.7023,0.70163,0.70163,11200000.0
2009-01-09 16:23:00,0.7013,0.70147,0.7013,0.70147,12800000.0
2009-01-09 16:24:00,0.70157,0.70157,0.70143,0.70154,11200000.0
2009-01-09 16:25:00,0.70179,0.70238,0.70179,0.70237,17600000.0
2009-01-09 16:26:00,0.70275,0.70337,0.70275,0.70332,14800000.0
2009-01-09 16:27:00,0.70355,0.70364,0.70352,0.70357,16000000.0
2009-01-09 16:28:00,0.70335,0.70365,0.70335,0.70365,12800000.0
2009-01-09 16:29:00,0.70396,0.70417,0.70385,0.70417,14400000.0
2009-01-09 16:30:00,0.70411,0.70411,0.70354,0.70354,14400000.0
2009-01-09 16:31:00,0.70337,0.70343,0.70304,0.70304,11200000.0
2009-01-09 16:32:00,0.70328,0.70334,0.70328,0.70328,11200000.0
2009-01-09 16:33:00,0.70331,0.70366,0.70319,0.70366,12800000.0
2009-01-09 16:34:00,0.70372,0.70374,0.70361,0.70373,12800000.0
2009-01-09 16:35:00,0.70391,0.70411,0.70374,0.70382,12800000.0
2009-01-09 16:36:00,0.70361,0.70383,0.7036,0.70379,12800000.0
2009-01-09 16:37:00,0.70393,0.70405,0.70377,0.70405,14400000.0
2009-01-09 16:38:00,0.70386,0.70493,0.70386,0.70493,12800000.0
2009-01-09 16:39:00,0.70494,0.70494,0.70423,0.70423,11200000.0
2009-01-09 16:40:00,0.70347,0.70347,0.70325,0.70333,12800000.0
2009-01-09 16:41:00,0.70351,0.70362,0.70336,0.70355,11200000.0
2009-01-09 16:42:00,0.70394,0.7041,0.70345,0.70345,12800000.0
2009-01-09 16:43:00,0.70372,0.70404,0.70351,0.70404,17600000.0
2009-01-09 16:44:00,0.70392,0.70392,0.70379,0.70379,11200000.0
2009-01-09 16:45:00,0.70352,0.70352,0.70336,0.70346,14400000.0
2009-01-09 16:46:00,0.70318,0.7032,0.70311,0.70319,11200000.0
2009-01-09 16:47:00,0.7033,0.7034,0.70315,0.70323,17600000.0
2009-01-09 16:48:00,0.70329,0.70382,0.70329,0.70374,17600000.0
2009-01-09 16:49:00,0.70394,0.70406,0.70369,0.7037,11200000.0
2009-01-09 16:50:00,0.70373,0.70373,0.70337,0.70337,12800000.0
2009-01-09 16:51:00,0.70292,0.70307,0.70288,0.70307,11200000.0
2009-01-09 16:52:00,0.70309,0.70309,0.70254,0.70254,12800000.0
2009-01-09 16:53:00,0.7025,0.7026,0.70238,0.70249,14400000.0
2009-01-09 16:54:00,0.70228,0.70234,0.70221,0.70221,12800000.0
2009-01-09 16:55:00,0.70216,0.70216,0.70197,0.70198,12800000.0
2009-01-09 16:56:00,0.70193,0.70193,0.70174,0.70184,11200000.0
2009-01-09 16:57:00,0.70175,0.70237,0.70175,0.70237,14400000.0
2009-01-09 16:58:00,0.70267,0.70267,0.70251,0.70251,15400000.0
2009-01-09 16:59:00,0.70234,0.70315,0.7022,0.70315,12800000.0
2009-01-09 17:00:00,0.70324,0.70326,0.70304,0.70323,16000000.0
2009-01-09 17:01:00,0.70312,0.70321,0.70312,0.70315,14400000.0
2009-01-09 17:02:00,0.70306,0.70315,0.70292,0.70307,17600000.0
2009-01-09 17:03:00,0.70338,0.70385,0.70338,0.70384,11200000.0
2009-01-09 17:04:00,0.70384,0.70384,0.70361,0.70361,10600000.0
2009-01-09 17:05:00,0.70342,0.70353,0.70338,0.70338,14800000.0
2009-01-09 17:06:00,0.70363,0.70402,0.70363,0.70399,16000000.0
2009-01-09 17:07:00,0.70394,0.7048,0.70394,0.7048,9600000.0
2009-01-09 17:08:00,0.70472,0.70484,0.70472,0.70484,11200000.0
2009-01-09 17:09:00,0.70481,0.70484,0.70468,0.7048,11200000.0
2009-01-09 17:10:00,0.70484,0.70532,0.70484,0.70532,12800000.0
2009-01-09 17:11:00,0.70571,0.70593,0.70557,0.70591,17600000.0
2009-01-09 17:12:00,0.70618,0.7063,0.70618,0.7063,14400000.0
2009-01-09 17:13:00,0.70624,0.70633,0.70623,0.70623,11200000.0
2009-01-09 17:14:00,0.7063,0.70637,0.70602,0.70618,12800000.0
2009-01-09 17:15:00,0.70631,0.70631,0.70599,0.70603,11200000.0
2009-01-09 17:16:00,0.70617,0.70654,0.70617,0.70629,14400000.0
2009-01-09 17:17:00,0.70586,0.70605,0.70577,0.70604,12800000.0
2009-01-09 17:18:00,0.70587,0.70593,0.70585,0.70585,17600000.0
2009-01-09 17:19:00,0.70584,0.70607,0.70565,0.70565,17600000.0
2009-01-09 17:20:00,0.7055,0.70559,0.70542,0.70559,12800000.0
2009-01-09 17:21:00,0.70581,0.70585,0.7057,0.70571,11200000.0
2009-01-09 17:22:00,0.70578,0.70667,0.70578,0.70667,11200000.0
2009-01-09 17:23:00,0.70646,0.70646,0.70585,0.70585,16000000.0
2009-01-09 17:24:00,0.70554,0.7059,0.70553,0.7059,11200000.0
2009-01-09 17:25:00,0.70581,0.70581,0.70515,0.70517,12800000.0
2009-01-09 17:26:00,0.70493,0.70504,0.70475,0.70501,12800000.0
2009-01-09 17:27:00,0.70501,0.70512,0.70471,0.70471,12800000.0
2009-01-09 17:28:00,0.70394,0.70405,0.70387,0.7039,12800000.0
2009-01-09 17:29:00,0.70373,0.70373,0.70327,0.70346,11200000.0
2009-01-09 17:30:00,0.70426,0.70469,0.70426,0.70464,11200000.0
2009-01-09 17:31:00,0.70414,0.70428,0.7041,0.70428,17600000.0
2009-01-09 17:32:00,0.70451,0.70482,0.70444,0.70482,12800000.0
2009-01-09 17:33:00,0.7046,0.7046,0.70398,0.70404,12800000.0
2009-01-09 17:34:00,0.70381,0.70409,0.70381,0.70409,11200000.0
2009-01-09 17:35:00,0.7045,0.70471,0.70446,0.70446,11200000.0
2009-01-09 17:36:00,0.70424,0.70441,0.70412,0.70417,12800000.0
2009-01-09 17:37:00,0.70471,0.7055,0.70471,0.7055,12800000.0
2009-01-09 17:38:00,0.70557,0.70564,0.70555,0.70557,12800000.0
2009-01-09 17:39:00,0.70555,0.70558,0.70534,0.70539,17600000.0
2009-01-09 17:40:00,0.70532,0.70532,0.70524,0.70525,10600000.0
2009-01-09 17:41:00,0.70498,0.70498,0.70476,0.70491,11200000.0
2009-01-09 17:42:00,0.70483,0.70494,0.70482,0.70482,18000000.0
2009-01-09 17:43:00,0.70504,0.70602,0.70504,0.70602,17600000.0
2009-01-09 17:44:00,0.7062,0.7065,0.7062,0.7065,11200000.0
2009-01-09 17:45:00,0.70683,0.70721,0.70679,0.70679,12800000.0
2009-01-09 17:46:00,0.70677,0.70689,0.70671,0.70689,11200000.0
2009-01-09 17:47:00,0.70686,0.707,0.70671,0.70671,14400000.0
2009-01-09 17:48:00,0.7068,0.70701,0.7068,0.70694,17600000.0
2009-01-09 17:49:00,0.70681,0.70702,0.70681,0.70701,12200000.0
2009-01-09 17:50:00,0.70674,0.70706,0.70674,0.70706,17600000.0
2009-01-09 17:51:00,0.70712,0.70712,0.70659,0.70673,17600000.0
2009-01-09 17:52:00,0.70637,0.70637,0.70616,0.70618,17600000.0
2009-01-09 17:53:00,0.70635,0.70637,0.70624,0.70634,11600000.0
2009-01-09 17:54:00,0.70652,0.70668,0.70649,0.70649,11200000.0
2009-01-09 17:55:00,0.70636,0.70644,0.7062,0.7062,11200000.0
2009-01-09 17:56:00,0.70627,0.70646,0.70624,0.70643,16400000.0
2009-01-09 17:57:00,0.70645,0.70645,0.70625,0.70625,16000000.0
2009-01-09 17:58:00,0.70613,0.70613,0.7058,0.70597,17600000.0
2009-01-09 17:59:00,0.70628,0.7065,0.70618,0.70618,11200000.0
2009-01-09 18:00:00,0.70653,0.70675,0.70652,0.70652,11200000.0
2009-01-09 18:01:00,0.7066,0.7066,0.7064,0.70646,10600000.0
2009-01-09 18:02:00,0.70606,0.70606,0.7054,0.70546,16000000.0
2009-01-09 18:03:00,0.70549,0.70561,0.70545,0.70559,17600000.0
2009-01-09 18:04:00,0.70555,0.70577,0.70549,0.70577,11200000.0
2009-01-09 18:05:00,0.70594,0.70599,0.70594,0.70598,11200000.0
2009-01-09 18:06:00,0.70633,0.7064,0.70606,0.70606,11200000.0
2009-01-09 18:07:00,0.70579,0.70588,0.70579,0.70582,11200000.0
2009-01-09 18:08:00,0.70578,0.70587,0.70569,0.70587,12800000.0
2009-01-09 18:09:00,0.70595,0.70596,0.70583,0.70591,12800000.0
2009-01-09 18:10:00,0.70583,0.70583,0.70574,0.70579,11200000.0
2009-01-09 18:11:00,0.70587,0.70622,0.70587,0.70622,11200000.0
2009-01-09 18:12:00,0.70633,0.70639,0.70627,0.70629,16000000.0
2009-01-09 18:13:00,0.70629,0.70648,0.70621,0.70648,17600000.0
2009-01-09 18:14:00,0.70674,0.70711,0.70669,0.70711,11200000.0
2009-01-09 18:15:00,0.70674,0.70688,0.70674,0.70685,17600000.0
2009-01-09 18:16:00,0.70695,0.70695,0.70661,0.70661,12800000.0
2009-01-09 18:17:00,0.70656,0.70656,0.70644,0.70647,14400000.0
2009-01-09 18:18:00,0.70643,0.70664,0.70643,0.7065,16000000.0
2009-01-09 18:19:00,0.70666,0.70666,0.70649,0.70652,14400000.0
2009-01-09 18:20:00,0.70675,0.70701,0.70663,0.70699,11200000.0
2009-01-09 18:21:00,0.70687,0.70723,0.70687,0.7072,14400000.0
2009-01-09 18:22:00,0.70712,0.70725,0.70712,0.70714,17600000.0
2009-01-09 18:23:00,0.70726,0.70726,0.70712,0.70712,14400000.0
2009-01-09 18:24:00,0.70681,0.70695,0.70681,0.70695,12800000.0
2009-01-09 18:25:00,0.7067,0.70696,0.70644,0.70696,12800000.0
2009-01-09 18:26:00,0.70699,0.70711,0.70699,0.70704,12800000.0
2009-01-09 18:27:00,0.70699,0.70699,0.70668,0.70671,11200000.0
2009-01-09 18:28:00,0.70653,0.70665,0.70641,0.7066,14400000.0
2009-01-09 18:29:00,0.70634,0.70634,0.70602,0.70604,14400000.0
2009-01-09 18:30:00,0.70585,0.70623,0.70585,0.70617,12800000.0
2009-01-09 18:31:00,0.70595,0.70598,0.70575,0.70598,13200000.0
2009-01-09 18:32:00,0.70625,0.70655,0.70613,0.70655,12800000.0
2009-01-09 18:33:00,0.70649,0.7065,0.70642,0.70649,11200000.0
2009-01-09 18:34:00,0.70684,0.70686,0.70678,0.70679,16000000.0
2009-01-09 18:35:00,0.70676,0.70676,0.70617,0.70617,12800000.0
2009-01-09 18:36:00,0.70617,0.70651,0.70617,0.70645,11600000.0
2009-01-09 18:37:00,0.70624,0.70634,0.70622,0.70626,11200000.0
2009-01-09 18:38:00,0.70664,0.70678,0.70642,0.70678,12200000.0
2009-01-09 18:39:00,0.70726,0.70734,0.70719,0.70723,12800000.0
2009-01-09 18:40:00,0.70718,0.70751,0.70718,0.70751,11200000.0
2009-01-09 18:41:00,0.70764,0.70791,0.70764,0.70791,14400000.0
2009-01-09 18:42:00,0.70792,0.70824,0.70792,0.70824,17600000.0
2009-01-09 18:43:00,0.70841,0.70865,0.70834,0.70834,12200000.0
2009-01-09 18:44:00,0.70801,0.70801,0.70718,0.70718,12800000.0
2009-01-09 18:45:00,0.70707,0.70714,0.70707,0.70714,11200000.0
2009-01-09 18:46:00,0.70705,0.70718,0.70633,0.70718,14400000.0
2009-01-09 18:47:00,0.70726,0.70726,0.70646,0.70646,11200000.0
2009-01-09 18:48:00,0.70653,0.7069,0.70653,0.7069,11200000.0
2009-01-09 18:49:00,0.70733,0.70742,0.7072,0.7072,11200000.0
2009-01-09 18:50:00,0.70701,0.7071,0.7069,0.70701,17600000.0
2009-01-09 18:51:00,0.70701,0.70701,0.70657,0.70657,11200000.0
2009-01-09 18:52:00,0.70659,0.70672,0.70659,0.7066,16000000.0
2009-01-09 18:53:00,0.70628,0.70655,0.70628,0.70642,16000000.0
2009-01-09 18:54:00,0.70641,0.70649,0.7063,0.70641,11200000.0
2009-01-09 18:55:00,0.70632,0.70654,0.70632,0.70646,17000000.0
2009-01-09 18:56:00,0.70643,0.70643,0.70631,0.70631,12800000.0
2009-01-09 18:57:00,0.70622,0.70622,0.70603,0.70608,12800000.0
2009-01-09 18:58:00,0.70626,0.70647,0.70626,0.70632,17600000.0
2009-01-09 18:59:00,0.70643,0.70659,0.70619,0.70659,14400000.0
2009-01-09 19:00:00,0.70652,0.70652,0.70632,0.70637,16000000.0
2009-01-09 19:01:00,0.70626,0.70639,0.70626,0.70637,16000000.0
2009-01-09 19:02:00,0.70629,0.70631,0.70599,0.70617,11200000.0
2009-01-09 19:03:00,0.70626,0.7063,0.70624,0.7063,11200000.0
2009-01-09 19:04:00,0.7061,0.7061,0.70588,0.70596,16000000.0
2009-01-09 19:05:00,0.70586,0.70586,0.70576,0.7058,11200000.0
2009-01-09 19:06:00,0.70583,0.70583,0.70571,0.70575,12800000.0
2009-01-09 19:07:00,0.70617,0.70617,0.70532,0.70532,11200000.0
2009-01-09 19:08:00,0.70516,0.70517,0.70494,0.70494,12800000.0
2009-01-09 19:09:00,0.70479,0.7048,0.7047,0.7048,11200000.0
2009-01-09 19:10:00,0.70491,0.70503,0.70491,0.70502,17600000.0
2009-01-09 19:11:00,0.705,0.70512,0.70495,0.70495,12800000.0
2009-01-09 19:12:00,0.70538,0.70555,0.70538,0.70555,11200000.0
2009-01-09 19:13:00,0.7055,0.7057,0.7055,0.7057,17600000.0
2009-01-09 19:14:00,0.70567,0.70575,0.70563,0.70563,11200000.0
2009-01-09 19:15:00,0.70582,0.70599,0.70582,0.70597,14400000.0
2009-01-09 19:16:00,0.70621,0.70636,0.70621,0.70632,9600000.0
2009-01-09 19:17:00,0.70618,0.70638,0.70527,0.70597,16000000.0
2009-01-09 19:18:00,0.70639,0.70642,0.70634,0.70635,11200000.0
2009-01-09 19:19:00,0.70634,0.70649,0.70626,0.70649,12800000.0
2009-01-09 19:20:00,0.70624,0.70624,0.7061,0.70622,12800000.0
2009-01-09 19:21:00,0.70627,0.70634,0.70621,0.70632,12800000.0
2009-01-09 19:22:00,0.7061,0.7061,0.70593,0.70595,12800000.0
2009-01-09 19:23:00,0.7059,0.7059,0.70565,0.70586,17600000.0
2009-01-09 19:24:00,0.70562,0.70582,0.70562,0.70573,14400000.0
2009-01-09 19:25:00,0.70592,0.70599,0.70587,0.70589,13200000.0
2009-01-09 19:26:00,0.70596,0.70599,0.7058,0.70587,12800000.0
2009-01-09 19:27:00,0.70572,0.70572,0.70556,0.70556,11200000.0
2009-01-09 19:28:00,0.70542,0.70554,0.70536,0.70554,12800000.0
2009-01-09 19:29:00,0.70561,0.70561,0.70545,0.70545,8000000.0
2009-01-09 19:30:00,0.70531,0.70535,0.70526,0.70526,11200000.0
2009-01-09 19:31:00,0.70495,0.70533,0.70495,0.70511,14400000.0
2009-01-09 19:32:00,0.70529,0.70533,0.70529,0.70531,8000000.0
2009-01-09 19:33:00,0.70528,0.70528,0.70513,0.70516,11200000.0
2009-01-09 19:34:00,0.70512,0.70512,0.70493,0.70499,12200000.0
2009-01-09 19:35:00,0.70502,0.70503,0.70483,0.70483,17600000.0
2009-01-09 19:36:00,0.7049,0.7049,0.70475,0.70488,11200000.0
2009-01-09 19:37:00,0.70477,0.70477,0.70451,0.70451,11200000.0
2009-01-09 19:38:00,0.70438,0.70438,0.7043,0.70435,12800000.0
2009-01-09 19:39:00,0.70432,0.70436,0.70431,0.70433,12800000.0
2009-01-09 19:40:00,0.70435,0.7047,0.70435,0.7047,11200000.0
2009-01-09 19:41:00,0.70479,0.70491,0.70479,0.70491,16000000.0
2009-01-09 19:42:00,0.70468,0.70473,0.70457,0.70458,18000000.0
2009-01-09 19:43:00,0.70456,0.70466,0.70456,0.70466,8000000.0
2009-01-09 19:44:00,0.70481,0.70483,0.70425,0.70425,16000000.0
2009-01-09 19:45:00,0.70418,0.70418,0.70351,0.70351,12800000.0
2009-01-09 19:46:00,0.70378,0.70416,0.70377,0.70416,11200000.0
2009-01-09 19:47:00,0.70431,0.70451,0.70431,0.70437,17600000.0
2009-01-09 19:48:00,0.70462,0.70484,0.70458,0.70484,12800000.0
2009-01-09 19:49:00,0.70508,0.70529,0.70508,0.70524,11200000.0
2009-01-09 19:50:00,0.70525,0.70568,0.70525,0.70568,14400000.0
2009-01-09 19:51:00,0.70568,0.70568,0.70504,0.70504,12800000.0
2009-01-09 19:52:00,0.70495,0.70495,0.70473,0.70485,12800000.0
2009-01-09 19:53:00,0.70534,0.70546,0.70522,0.70546,13800000.0
2009-01-09 19:54:00,0.70548,0.70564,0.70548,0.70559,12800000.0
2009-01-09 19:55:00,0.7054,0.70587,0.70524,0.70587,14400000.0
2009-01-09 19:56:00,0.70582,0.70584,0.70552,0.70584,11200000.0
2009-01-09 19:57:00,0.70576,0.70583,0.70561,0.70564,17600000.0
2009-01-09 19:58:00,0.70558,0.70559,0.70552,0.70552,11200000.0
2009-01-09 19:59:00,0.70561,0.70566,0.70557,0.70566,16000000.0
2009-01-09 20:00:00,0.70581,0.706,0.70581,0.706,12800000.0
2009-01-09 20:01:00,0.70588,0.70588,0.70526,0.70526,11200000.0
2009-01-09 20:02:00,0.70555,0.70559,0.70551,0.70552,16000000.0
2009-01-09 20:03:00,0.70541,0.70545,0.70536,0.70545,12800000.0
2009-01-09 20:05:00,0.70547,0.7056,0.70544,0.7056,14400000.0
2009-01-09 20:06:00,0.70571,0.70578,0.7057,0.70572,12800000.0
2009-01-09 20:07:00,0.70578,0.7059,0.70576,0.7059,11200000.0
2009-01-09 20:08:00,0.70591,0.70592,0.70572,0.70572,11200000.0
2009-01-09 20:09:00,0.7054,0.7054,0.70519,0.70519,14400000.0
2009-01-09 20:10:00,0.70491,0.70495,0.70485,0.70485,16000000.0
2009-01-09 20:11:00,0.70497,0.70509,0.70492,0.70509,12200000.0
2009-01-09 20:12:00,0.70513,0.70524,0.70513,0.70524,6400000.0
2009-01-09 20:13:00,0.7053,0.70554,0.7053,0.70554,12800000.0
2009-01-09 20:14:00,0.70536,0.70556,0.70536,0.7055,11200000.0
2009-01-09 20:15:00,0.70478,0.7049,0.70467,0.70484,12800000.0
2009-01-09 20:16:00,0.70472,0.70477,0.70446,0.70446,11200000.0
2009-01-09 20:17:00,0.70506,0.70513,0.70496,0.70496,9600000.0
2009-01-09 20:18:00,0.70469,0.70481,0.70469,0.70474,12800000.0
2009-01-09 20:19:00,0.70472,0.70482,0.70469,0.70471,12800000.0
2009-01-09 20:20:00,0.70479,0.70494,0.70476,0.70487,11200000.0
2009-01-09 20:21:00,0.70491,0.70494,0.70485,0.70485,12800000.0
2009-01-09 20:22:00,0.70488,0.70495,0.70488,0.70491,12800000.0
2009-01-09 20:23:00,0.70506,0.70506,0.70484,0.70484,11200000.0
2009-01-09 20:24:00,0.70467,0.70467,0.70409,0.70409,11200000.0
2009-01-09 20:25:00,0.70405,0.7041,0.704,0.70403,12800000.0
2009-01-09 20:26:00,0.70405,0.70415,0.70405,0.70405,12200000.0
2009-01-09 20:27:00,0.70423,0.7043,0.70419,0.70419,11200000.0
2009-01-09 20:28:00,0.70415,0.70415,0.70374,0.70386,17600000.0
2009-01-09 20:29:00,0.70368,0.70369,0.70358,0.70358,14400000.0
2009-01-09 20:30:00,0.70364,0.70378,0.70354,0.70378,14400000.0
2009-01-09 20:31:00,0.70409,0.70433,0.70402,0.70431,12800000.0
2009-01-09 20:32:00,0.7044,0.7044,0.70412,0.70412,12800000.0
2009-01-09 20:33:00,0.70429,0.70429,0.70404,0.70404,9600000.0
2009-01-09 20:34:00,0.70428,0.70464,0.70428,0.7044,17600000.0
2009-01-09 20:35:00,0.70447,0.7046,0.70439,0.70458,16000000.0
2009-01-09 20:36:00,0.70464,0.70478,0.70459,0.70459,11200000.0
2009-01-09 20:37:00,0.7048,0.7048,0.70471,0.70471,8000000.0
2009-01-09 20:38:00,0.70467,0.7047,0.70427,0.70464,11600000.0
2009-01-09 20:39:00,0.70472,0.70472,0.70448,0.70448,13800000.0
2009-01-09 20:40:00,0.70453,0.70457,0.70441,0.70456,15400000.0
2009-01-09 20:41:00,0.70457,0.70457,0.7043,0.7043,16000000.0
2009-01-09 20:42:00,0.70425,0.7046,0.70424,0.70458,12800000.0
2009-01-09 20:43:00,0.70448,0.70449,0.70437,0.7044,12800000.0
2009-01-09 20:44:00,0.70439,0.70443,0.70433,0.70439,12800000.0
2009-01-09 20:45:00,0.70446,0.70452,0.70431,0.70452,12800000.0
2009-01-09 20:46:00,0.70486,0.70486,0.7048,0.7048,12800000.0
2009-01-09 20:47:00,0.70452,0.70452,0.7043,0.70439,8000000.0
2009-01-09 20:48:00,0.70449,0.70471,0.70449,0.70471,12800000.0
2009-01-09 20:49:00,0.70483,0.70486,0.70477,0.70481,12800000.0
2009-01-09 20:50:00,0.70474,0.70474,0.70461,0.70461,12800000.0
2009-01-09 20:51:00,0.70479,0.70495,0.70479,0.7048,12800000.0
2009-01-09 20:52:00,0.70457,0.7046,0.70448,0.70455,16000000.0
2009-01-09 20:53:00,0.70473,0.70478,0.70463,0.70478,11200000.0
2009-01-09 20:54:00,0.70474,0.70482,0.7047,0.7047,12800000.0
2009-01-09 20:55:00,0.7047,0.70479,0.7047,0.70479,11200000.0
2009-01-09 20:56:00,0.70488,0.70488,0.70475,0.70481,6400000.0
2009-01-09 20:57:00,0.70474,0.70474,0.70459,0.70459,11200000.0
2009-01-09 20:58:00,0.7048,0.7048,0.70457,0.70457,5200000.0
2009-01-09 20:59:00,0.70463,0.70465,0.70449,0.7046,17600000.0
2009-01-09 21:00:00,0.70457,0.70457,0.70434,0.70445,12800000.0
2009-01-09 21:01:00,0.70435,0.70441,0.70431,0.7044,12800000.0
2009-01-09 21:02:00,0.70441,0.70467,0.70441,0.70467,17600000.0
2009-01-09 21:03:00,0.70462,0.70468,0.70453,0.70462,17600000.0
2009-01-09 21:04:00,0.70453,0.70453,0.7042,0.70422,8400000.0
2009-01-09 21:05:00,0.70443,0.70457,0.70441,0.70457,14400000.0
2009-01-09 21:06:00,0.7046,0.70466,0.70456,0.70465,12800000.0
2009-01-09 21:07:00,0.70464,0.70464,0.70446,0.70449,12800000.0
2009-01-09 21:08:00,0.70454,0.7048,0.70454,0.7048,14400000.0
2009-01-09 21:09:00,0.70506,0.70508,0.705,0.70504,12800000.0
2009-01-09 21:10:00,0.70494,0.70497,0.70489,0.70492,12800000.0
2009-01-09 21:11:00,0.70498,0.70498,0.70458,0.70458,11200000.0
2009-01-09 21:12:00,0.70405,0.70466,0.70405,0.70457,17600000.0
2009-01-09 21:13:00,0.70455,0.70455,0.70428,0.70428,17600000.0
2009-01-09 21:14:00,0.70421,0.70425,0.70421,0.70422,14400000.0
2009-01-09 21:15:00,0.70421,0.70421,0.70407,0.70407,8000000.0
2009-01-09 21:16:00,0.70412,0.70412,0.70374,0.70374,14400000.0
2009-01-09 21:17:00,0.70377,0.70385,0.70374,0.70385,12800000.0
2009-01-09 21:18:00,0.70384,0.70398,0.7038,0.70382,17600000.0
2009-01-09 21:19:00,0.70368,0.70368,0.70348,0.70348,12800000.0
2009-01-09 21:20:00,0.70346,0.70384,0.70346,0.70384,12800000.0
2009-01-09 21:21:00,0.70392,0.70409,0.70389,0.70409,11200000.0
2009-01-09 21:22:00,0.70407,0.70407,0.70388,0.70389,12800000.0
2009-01-09 21:23:00,0.7038,0.70385,0.70379,0.70383,12800000.0
2009-01-09 21:24:00,0.70368,0.70368,0.70325,0.70326,14400000.0
2009-01-09 21:25:00,0.70328,0.70329,0.70218,0.70313,12800000.0
2009-01-09 21:26:00,0.70321,0.70351,0.70321,0.70336,11200000.0
2009-01-09 21:27:00,0.70341,0.70355,0.70341,0.70344,11200000.0
2009-01-09 21:28:00,0.70326,0.70339,0.70325,0.70332,11600000.0
2009-01-09 21:29:00,0.70323,0.70329,0.70318,0.70329,14400000.0
2009-01-09 21:30:00,0.70315,0.70315,0.70296,0.703,8000000.0
2009-01-09 21:31:00,0.70296,0.70302,0.70279,0.70283,11600000.0
2009-01-09 21:32:00,0.70172,0.70292,0.70172,0.70292,12800000.0
2009-01-09 21:33:00,0.70313,0.70325,0.7031,0.70324,11200000.0
2009-01-09 21:34:00,0.70349,0.70367,0.70349,0.70357,11200000.0
2009-01-09 21:35:00,0.70373,0.70373,0.70346,0.70346,14400000.0
2009-01-09 21:36:00,0.7035,0.70356,0.70343,0.70343,16000000.0
2009-01-09 21:37:00,0.70346,0.70354,0.70339,0.70352,16000000.0
2009-01-09 21:38:00,0.70355,0.70359,0.70348,0.70353,17600000.0
2009-01-09 21:39:00,0.70332,0.70344,0.7033,0.7033,11200000.0
2009-01-09 21:40:00,0.7034,0.7034,0.70226,0.70336,9600000.0
2009-01-09 21:41:00,0.70369,0.70375,0.70356,0.70363,14400000.0
2009-01-09 21:42:00,0.70359,0.70365,0.70356,0.70357,16000000.0
2009-01-09 21:43:00,0.70352,0.70358,0.70352,0.70357,12800000.0
2009-01-09 21:44:00,0.70352,0.70359,0.70349,0.70355,11200000.0
2009-01-09 21:45:00,0.70352,0.70354,0.7033,0.70339,9600000.0
2009-01-09 21:46:00,0.70324,0.70326,0.70317,0.70326,13200000.0
2009-01-09 21:47:00,0.70327,0.70328,0.7032,0.70322,8000000.0
2009-01-09 21:48:00,0.70309,0.70311,0.70304,0.70304,12800000.0
2009-01-09 21:49:00,0.70299,0.70309,0.70296,0.70296,12800000.0
2009-01-09 21:50:00,0.70278,0.70278,0.70259,0.70264,11200000.0
2009-01-09 21:51:00,0.70257,0.70257,0.70228,0.70246,12800000.0
2009-01-09 21:52:00,0.70239,0.70239,0.70226,0.70226,11200000.0
2009-01-09 21:53:00,0.70228,0.7024,0.70228,0.70238,11200000.0
2009-01-09 21:54:00,0.70208,0.70208,0.70131,0.70134,8000000.0
2009-01-09 21:55:00,0.70134,0.70134,0.70107,0.70109,16000000.0
2009-01-09 21:56:00,0.70104,0.70123,0.70104,0.70118,8000000.0
2009-01-09 21:57:00,0.70123,0.70133,0.7012,0.70133,12800000.0
2009-01-09 21:58:00,0.70132,0.70136,0.70113,0.70113,11200000.0
2009-01-09 21:59:00,0.70125,0.7013,0.70093,0.70093,11200000.0
2009-01-09 22:00:00,0.70141,0.70144,0.70118,0.70126,12800000.0
2009-01-09 22:01:00,0.7013,0.7014,0.7013,0.70132,12800000.0
2009-01-09 22:02:00,0.70141,0.70143,0.70137,0.70142,11200000.0
2009-01-09 22:03:00,0.70142,0.70149,0.70142,0.70142,11200000.0
2009-01-09 22:04:00,0.70146,0.70152,0.70137,0.70137,12800000.0
2009-01-09 22:05:00,0.70141,0.70145,0.70131,0.70145,11200000.0
2009-01-09 22:06:00,0.70108,0.7011,0.70103,0.70105,11200000.0
2009-01-09 22:07:00,0.70142,0.70148,0.70142,0.70145,11200000.0
2009-01-09 22:08:00,0.7014,0.70147,0.70136,0.70144,12800000.0
2009-01-09 22:09:00,0.70142,0.70152,0.70142,0.70149,16000000.0
2009-01-09 22:10:00,0.70162,0.70182,0.70162,0.7018,12800000.0
2009-01-09 22:11:00,0.70166,0.70171,0.70161,0.70166,14400000.0
2009-01-09 22:12:00,0.70157,0.70157,0.70141,0.7015,12800000.0
2009-01-09 22:13:00,0.7013,0.70134,0.70129,0.70129,12800000.0
2009-01-09 22:14:00,0.70146,0.70146,0.70129,0.70143,12800000.0
2009-01-09 22:15:00,0.70158,0.70169,0.70158,0.70169,9600000.0
2009-01-09 22:16:00,0.70169,0.70172,0.70167,0.70167,11600000.0
2009-01-09 22:17:00,0.70172,0.70177,0.70168,0.70173,14400000.0
2009-01-09 22:18:00,0.70174,0.70182,0.70166,0.70182,13200000.0
2009-01-09 22:19:00,0.70196,0.702,0.7016,0.7016,9600000.0
2009-01-09 22:20:00,0.70155,0.70171,0.70154,0.70171,16000000.0
2009-01-09 22:21:00,0.70191,0.70213,0.70178,0.70213,9000000.0
2009-01-09 22:22:00,0.70238,0.70256,0.70238,0.70255,9600000.0
2009-01-09 22:23:00,0.70281,0.70292,0.70267,0.70267,11200000.0
2009-01-09 22:24:00,0.70265,0.70265,0.70255,0.7026,12800000.0
2009-01-09 22:25:00,0.70224,0.70224,0.70181,0.70203,16000000.0
2009-01-09 22:26:00,0.70197,0.70197,0.70176,0.70181,11200000.0
2009-01-09 22:27:00,0.70165,0.70165,0.70086,0.70086,12200000.0
2009-01-09 22:28:00,0.70069,0.70069,0.70042,0.70047,14400000.0
2009-01-09 22:29:00,0.70075,0.70124,0.70075,0.70112,9600000.0
2009-01-09 22:30:00,0.70085,0.70085,0.70067,0.70067,17600000.0
2009-01-09 22:31:00,0.70076,0.70111,0.70076,0.70107,12800000.0
2009-01-09 22:32:00,0.70099,0.70099,0.70085,0.70093,16400000.0
2009-01-09 22:33:00,0.70096,0.7011,0.70096,0.70102,15400000.0
2009-01-09 22:34:00,0.70133,0.70152,0.70126,0.7015,11200000.0
2009-01-09 22:35:00,0.70121,0.7016,0.70121,0.7016,11200000.0
2009-01-09 22:36:00,0.70161,0.70169,0.70154,0.70169,11200000.0
2009-01-09 22:37:00,0.70174,0.70181,0.70174,0.70176,8000000.0
2009-01-09 22:38:00,0.70177,0.7018,0.70161,0.70177,17600000.0
2009-01-09 22:39:00,0.70173,0.70178,0.70164,0.70178,12800000.0
2009-01-09 22:40:00,0.70179,0.70183,0.70173,0.70181,11200000.0
2009-01-09 22:41:00,0.70171,0.70186,0.70171,0.70185,11200000.0
2009-01-09 22:42:00,0.70179,0.70205,0.70179,0.70205,11200000.0
2009-01-09 22:43:00,0.70183,0.70183,0.70175,0.70181,11600000.0
2009-01-09 22:44:00,0.70182,0.70184,0.70168,0.70174,13200000.0
2009-01-09 22:45:00,0.70228,0.70237,0.70228,0.70237,3200000.0
2009-01-09 22:46:00,0.70249,0.70249,0.70207,0.70207,8000000.0
2009-01-09 22:47:00,0.70198,0.70213,0.70198,0.70213,6400000.0
2009-01-09 22:48:00,0.70212,0.70215,0.70204,0.70215,9600000.0
2009-01-09 22:49:00,0.7022,0.70248,0.7022,0.70248,11200000.0
2009-01-09 22:50:00,0.70225,0.70236,0.70225,0.70236,16000000.0
2009-01-09 22:51:00,0.70243,0.70266,0.70243,0.70262,11200000.0
2009-01-09 22:52:00,0.70262,0.70272,0.70257,0.70272,11200000.0
2009-01-09 22:53:00,0.70277,0.70318,0.70277,0.70318,11200000.0
2009-01-09 22:54:00,0.70315,0.70327,0.70315,0.70327,4800000.0
2009-01-09 22:55:00,0.70326,0.70326,0.70308,0.7031,11200000.0
2009-01-09 22:56:00,0.70304,0.70304,0.70284,0.70284,14400000.0
2009-01-09 22:57:00,0.70273,0.70273,0.70236,0.70236,16000000.0
2009-01-09 22:58:00,0.70226,0.70226,0.70198,0.70205,17600000.0
2009-01-09 22:59:00,0.70203,0.70209,0.70202,0.70209,11200000.0
2009-01-09 23:00:00,0.70199,0.70199,0.70181,0.70181,8000000.0
2009-01-09 23:01:00,0.70196,0.702,0.70196,0.70197,11200000.0
2009-01-09 23:02:00,0.70193,0.70194,0.70177,0.7018,11200000.0
2009-01-09 23:03:00,0.70173,0.70175,0.7017,0.7017,4800000.0
2009-01-09 23:04:00,0.7017,0.7017,0.70155,0.70164,14400000.0
2009-01-09 23:05:00,0.70138,0.70159,0.70138,0.70154,11200000.0
2009-01-09 23:06:00,0.70171,0.70179,0.7016,0.7016,12800000.0
2009-01-09 23:07:00,0.70162,0.70169,0.70138,0.70169,14400000.0
2009-01-09 23:08:00,0.70173,0.70195,0.70161,0.70161,16000000.0
2009-01-09 23:09:00,0.70136,0.70136,0.70085,0.70085,12800000.0
2009-01-09 23:10:00,0.70076,0.70104,0.70076,0.70104,12800000.0
2009-01-09 23:11:00,0.70123,0.70123,0.70103,0.70108,11200000.0
2009-01-09 23:12:00,0.70093,0.70117,0.70092,0.70092,14400000.0
2009-01-09 23:13:00,0.70094,0.70107,0.70094,0.70105,13800000.0
2009-01-09 23:14:00,0.70096,0.70125,0.70085,0.70125,11200000.0
2009-01-09 23:15:00,0.70099,0.70129,0.70099,0.7011,9600000.0
2009-01-09 23:16:00,0.70109,0.70116,0.70109,0.70114,8000000.0
2009-01-09 23:17:00,0.70108,0.70108,0.70095,0.70095,11200000.0
2009-01-09 23:18:00,0.7008,0.70118,0.7008,0.701,12800000.0
2009-01-09 23:19:00,0.70103,0.70103,0.70076,0.70076,12800000.0
2009-01-09 23:20:00,0.70065,0.70065,0.70027,0.70038,12800000.0
2009-01-09 23:21:00,0.70055,0.70059,0.69944,0.69944,8000000.0
2009-01-09 23:22:00,0.70007,0.70007,0.69987,0.69999,11200000.0
2009-01-09 23:23:00,0.70014,0.70014,0.70009,0.70009,8000000.0
2009-01-09 23:24:00,0.70015,0.70035,0.70013,0.70035,11200000.0
2009-01-09 23:25:00,0.70069,0.70078,0.70069,0.70078,11200000.0
2009-01-09 23:26:00,0.70082,0.70082,0.70046,0.70047,12800000.0
2009-01-09 23:27:00,0.70065,0.70072,0.7006,0.7006,9600000.0
2009-01-09 23:28:00,0.70008,0.70008,0.69995,0.70001,11200000.0
2009-01-09 23:29:00,0.70004,0.70015,0.69996,0.7001,17600000.0
2009-01-09 23:30:00,0.70037,0.70037,0.70016,0.70016,14400000.0
2009-01-09 23:31:00,0.70015,0.70046,0.70015,0.70046,14400000.0
2009-01-09 23:32:00,0.70065,0.7009,0.70065,0.7009,11200000.0
2009-01-09 23:33:00,0.70093,0.70096,0.70079,0.70096,14400000.0
2009-01-09 23:34:00,0.70092,0.70097,0.70089,0.70091,11200000.0
2009-01-09 23:35:00,0.7009,0.70099,0.7008,0.7008,12800000.0
2009-01-09 23:36:00,0.70074,0.70084,0.70073,0.70084,11200000.0
2009-01-09 23:37:00,0.701,0.70136,0.701,0.70136,11200000.0
2009-01-09 23:38:00,0.70139,0.70143,0.7013,0.70143,12800000.0
2009-01-09 23:39:00,0.70152,0.70152,0.70138,0.70139,14800000.0
2009-01-09 23:40:00,0.70151,0.70159,0.70151,0.70151,11200000.0
2009-01-09 23:41:00,0.70152,0.70165,0.70152,0.70165,17600000.0
2009-01-09 23:42:00,0.70162,0.70186,0.70162,0.70186,6800000.0
2009-01-09 23:43:00,0.70191,0.70191,0.70166,0.70166,11200000.0
2009-01-09 23:44:00,0.70153,0.70153,0.70142,0.70144,17600000.0
2009-01-09 23:45:00,0.70157,0.7016,0.70147,0.70159,11200000.0
2009-01-09 23:46:00,0.70155,0.70197,0.70155,0.70197,7400000.0
2009-01-09 23:47:00,0.70173,0.70182,0.70169,0.70171,11600000.0
2009-01-09 23:48:00,0.70243,0.70287,0.70243,0.70281,11200000.0
2009-01-09 23:49:00,0.70227,0.70229,0.70204,0.70229,12800000.0
2009-01-09 23:50:00,0.70249,0.70273,0.70247,0.70273,8000000.0
2009-01-09 23:51:00,0.70257,0.70257,0.70232,0.70257,17600000.0
2009-01-09 23:52:00,0.70254,0.70257,0.70251,0.70254,12800000.0
2009-01-09 23:53:00,0.70173,0.70221,0.70173,0.70221,17600000.0
2009-01-09 23:54:00,0.70253,0.70261,0.70232,0.70232,11200000.0
2009-01-09 23:55:00,0.70248,0.703,0.70248,0.70297,12200000.0
2009-01-09 23:56:00,0.70296,0.70296,0.70256,0.70261,17000000.0
2009-01-09 23:57:00,0.70251,0.7028,0.70249,0.7028,17600000.0
2009-01-09 23:58:00,0.70273,0.70273,0.70228,0.70228,11200000.0
2009-01-09 23:59:00,0.70169,0.70193,0.70169,0.70191,16000000.0
2009-01-12 00:00:00,0.70179,0.70179,0.69723,0.69723,16000000.0
2009-01-12 00:01:00,0.69694,0.69694,0.69679,0.69692,8000000.0
2009-01-12 00:02:00,0.69703,0.69726,0.69703,0.69726,12800000.0
2009-01-12 00:03:00,0.69729,0.69734,0.69724,0.69726,17600000.0
2009-01-12 00:04:00,0.69705,0.69706,0.697,0.697,11200000.0
2009-01-12 00:05:00,0.69687,0.69693,0.69683,0.69688,11200000.0
2009-01-12 00:06:00,0.69685,0.69685,0.69646,0.69661,17600000.0
2009-01-12 00:07:00,0.69648,0.69677,0.69648,0.69664,12800000.0
2009-01-12 00:08:00,0.69702,0.69708,0.69702,0.69705,12800000.0
2009-01-12 00:09:00,0.69704,0.69712,0.69683,0.69683,12800000.0
2009-01-12 00:10:00,0.69696,0.69778,0.69696,0.69778,5200000.0
2009-01-12 00:11:00,0.69823,0.69829,0.69794,0.69794,11200000.0
2009-01-12 00:12:00,0.69798,0.69821,0.69789,0.69789,16000000.0
2009-01-12 00:13:00,0.69809,0.69818,0.69806,0.69806,12800000.0
2009-01-12 00:14:00,0.69817,0.69853,0.69817,0.69853,11200000.0
2009-01-12 00:15:00,0.69856,0.69856,0.69835,0.69835,11200000.0
2009-01-12 00:16:00,0.69826,0.6983,0.69823,0.69823,12800000.0
2009-01-12 00:17:00,0.69805,0.69806,0.69789,0.69789,9600000.0
2009-01-12 00:18:00,0.69783,0.69783,0.69763,0.69771,14400000.0
2009-01-12 00:19:00,0.69793,0.69813,0.69791,0.69805,12800000.0
2009-01-12 00:20:00,0.69739,0.6976,0.69739,0.6976,10600000.0
2009-01-12 00:21:00,0.69815,0.69854,0.69808,0.69854,11600000.0
2009-01-12 00:22:00,0.69865,0.69886,0.69865,0.69871,12800000.0
2009-01-12 00:23:00,0.69896,0.69911,0.69896,0.69911,9600000.0
2009-01-12 00:24:00,0.69915,0.69918,0.6991,0.69918,14400000.0
2009-01-12 00:26:00,0.69941,0.69953,0.6994,0.6994,14400000.0
2009-01-12 00:27:00,0.69917,0.69932,0.6991,0.6991,14400000.0
2009-01-12 00:28:00,0.69919,0.69929,0.69919,0.69919,14400000.0
2009-01-12 00:29:00,0.69937,0.69941,0.69927,0.69934,11200000.0
2009-01-12 00:30:00,0.69905,0.69922,0.69905,0.69921,12800000.0
2009-01-12 00:31:00,0.69917,0.69923,0.69914,0.69922,12800000.0
2009-01-12 00:32:00,0.69927,0.69934,0.69898,0.69934,12800000.0
2009-01-12 00:33:00,0.69918,0.6993,0.69912,0.69928,17600000.0
2009-01-12 00:35:00,0.69929,0.69938,0.69924,0.69938,11200000.0
2009-01-12 00:36:00,0.69899,0.69921,0.69899,0.69921,14400000.0
2009-01-12 00:37:00,0.6993,0.6993,0.69919,0.69919,8000000.0
2009-01-12 00:38:00,0.69923,0.69929,0.69913,0.69929,16000000.0
2009-01-12 00:39:00,0.69943,0.69943,0.69922,0.69922,12800000.0
2009-01-12 00:40:00,0.69912,0.69931,0.69912,0.69931,12800000.0
2009-01-12 00:41:00,0.69964,0.69981,0.69962,0.69981,11200000.0
2009-01-12 00:42:00,0.69951,0.69993,0.69951,0.69993,12800000.0
2009-01-12 00:43:00,0.69977,0.70001,0.69973,0.70001,12800000.0
2009-01-12 00:44:00,0.69995,0.69995,0.69979,0.69979,17600000.0
2009-01-12 00:45:00,0.69977,0.6999,0.69977,0.69985,17600000.0
2009-01-12 00:46:00,0.70005,0.7001,0.70005,0.70007,9600000.0
2009-01-12 00:47:00,0.7001,0.70016,0.7001,0.70015,9600000.0
2009-01-12 00:48:00,0.69979,0.70012,0.69977,0.70012,12800000.0
2009-01-12 00:49:00,0.70005,0.70018,0.69996,0.69996,8000000.0
2009-01-12 00:50:00,0.69988,0.69995,0.69982,0.69982,12800000.0
2009-01-12 00:51:00,0.6998,0.70024,0.6998,0.70002,16000000.0
2009-01-12 00:52:00,0.69978,0.69989,0.69978,0.69987,9600000.0
2009-01-12 00:53:00,0.7001,0.70033,0.7001,0.70033,12800000.0
2009-01-12 00:54:00,0.70027,0.70027,0.70015,0.70024,12800000.0
2009-01-12 00:55:00,0.7007,0.70072,0.70059,0.70067,11200000.0
2009-01-12 00:56:00,0.7008,0.70082,0.70059,0.70065,11200000.0
2009-01-12 00:57:00,0.70014,0.70035,0.70014,0.70033,16000000.0
2009-01-12 00:58:00,0.70043,0.70045,0.70025,0.70036,12800000.0
2009-01-12 00:59:00,0.70014,0.7002,0.7001,0.7001,12800000.0
2009-01-12 01:00:00,0.70006,0.70006,0.69984,0.6999,12800000.0
2009-01-12 01:01:00,0.70011,0.70067,0.70011,0.70066,8000000.0
2009-01-12 01:02:00,0.70071,0.70079,0.70071,0.70075,12800000.0
2009-01-12 01:03:00,0.7006,0.70068,0.70042,0.70051,16000000.0
2009-01-12 01:04:00,0.70081,0.70082,0.70074,0.7008,11200000.0
2009-01-12 01:05:00,0.7007,0.7007,0.70035,0.7006,12800000.0
2009-01-12 01:06:00,0.70077,0.70096,0.70067,0.70084,11200000.0
2009-01-12 01:07:00,0.70099,0.70099,0.70059,0.70059,8000000.0
2009-01-12 01:08:00,0.70065,0.70073,0.70059,0.70059,11200000.0
2009-01-12 01:09:00,0.70052,0.70056,0.70042,0.70042,11200000.0
2009-01-12 01:10:00,0.70043,0.70052,0.70043,0.70048,8000000.0
2009-01-12 01:11:00,0.70052,0.7006,0.70048,0.7006,17600000.0
2009-01-12 01:12:00,0.70057,0.70057,0.7005,0.7005,8400000.0
2009-01-12 01:13:00,0.70045,0.70054,0.70045,0.7005,12800000.0
2009-01-12 01:14:00,0.70049,0.70049,0.70035,0.70041,12800000.0
2009-01-12 01:15:00,0.70039,0.70039,0.70027,0.70028,12800000.0
2009-01-12 01:16:00,0.7002,0.7002,0.70006,0.70006,12800000.0
2009-01-12 01:17:00,0.69996,0.70002,0.6999,0.6999,12800000.0
2009-01-12 01:18:00,0.69977,0.70006,0.69977,0.70006,9600000.0
2009-01-12 01:19:00,0.7001,0.7001,0.69993,0.69996,12800000.0
2009-01-12 01:20:00,0.69984,0.6999,0.69981,0.6999,9600000.0
2009-01-12 01:21:00,0.70003,0.70021,0.70003,0.70013,8000000.0
2009-01-12 01:22:00,0.69998,0.7,0.69998,0.69998,11200000.0
2009-01-12 01:23:00,0.69994,0.69994,0.69978,0.6998,16400000.0
2009-01-12 01:24:00,0.69982,0.69982,0.69952,0.69952,11200000.0
2009-01-12 01:25:00,0.69965,0.69967,0.69958,0.69967,11200000.0
2009-01-12 01:26:00,0.69968,0.69973,0.69968,0.69973,11200000.0
2009-01-12 01:27:00,0.69976,0.69986,0.69882,0.69983,9600000.0
2009-01-12 01:28:00,0.69981,0.70002,0.69981,0.69988,10000000.0
2009-01-12 01:29:00,0.69969,0.69969,0.69941,0.69941,11200000.0
2009-01-12 01:30:00,0.69941,0.69959,0.69941,0.69959,12800000.0
2009-01-12 01:31:00,0.69956,0.69966,0.69939,0.69939,16000000.0
2009-01-12 01:32:00,0.69953,0.69965,0.69946,0.69965,14800000.0
2009-01-12 01:33:00,0.69969,0.69978,0.69969,0.69973,10600000.0
2009-01-12 01:34:00,0.69978,0.69985,0.69951,0.69952,17600000.0
2009-01-12 01:35:00,0.69962,0.69969,0.69949,0.69949,12800000.0
2009-01-12 01:36:00,0.69939,0.69941,0.69925,0.69941,17600000.0
2009-01-12 01:37:00,0.69946,0.69957,0.69946,0.69956,11200000.0
2009-01-12 01:38:00,0.69975,0.69984,0.6986,0.69984,17600000.0
2009-01-12 01:39:00,0.69957,0.69957,0.6994,0.69942,11200000.0
2009-01-12 01:40:00,0.69948,0.6996,0.69948,0.6995,9600000.0
2009-01-12 01:41:00,0.69975,0.69986,0.6995,0.69983,17600000.0
2009-01-12 01:42:00,0.69957,0.69962,0.69957,0.69962,6400000.0
2009-01-12 01:43:00,0.69956,0.69965,0.69956,0.69956,12800000.0
2009-01-12 01:44:00,0.69952,0.69952,0.69941,0.69944,11200000.0
2009-01-12 01:45:00,0.69949,0.69961,0.69945,0.69961,12800000.0
2009-01-12 01:46:00,0.69955,0.69955,0.6995,0.69952,11200000.0
2009-01-12 01:47:00,0.69944,0.69956,0.69941,0.69956,11200000.0
2009-01-12 01:48:00,0.69927,0.6993,0.6992,0.6993,12800000.0
2009-01-12 01:49:00,0.6995,0.69958,0.69943,0.69958,12800000.0
2009-01-12 01:50:00,0.69952,0.69962,0.69952,0.69959,11200000.0
2009-01-12 01:51:00,0.69957,0.6996,0.69939,0.69939,11200000.0
2009-01-12 01:52:00,0.69953,0.69953,0.69938,0.69945,12800000.0
2009-01-12 01:53:00,0.6994,0.6994,0.69921,0.69921,9600000.0
2009-01-12 01:54:00,0.69907,0.69934,0.69907,0.69917,12800000.0
2009-01-12 01:55:00,0.6992,0.69924,0.69914,0.69924,14800000.0
2009-01-12 01:56:00,0.6992,0.6992,0.69898,0.69898,16000000.0
2009-01-12 01:57:00,0.69899,0.69937,0.69899,0.69917,16000000.0
2009-01-12 01:58:00,0.69929,0.69941,0.69929,0.69941,11200000.0
2009-01-12 01:59:00,0.69937,0.69947,0.69937,0.69947,11200000.0
2009-01-12 02:00:00,0.69945,0.69945,0.6993,0.6993,11200000.0
2009-01-12 02:01:00,0.69935,0.69941,0.69935,0.69941,11200000.0
2009-01-12 02:02:00,0.69971,0.69978,0.69941,0.69955,16000000.0
2009-01-12 02:03:00,0.69949,0.69964,0.69949,0.69958,16000000.0
2009-01-12 02:04:00,0.69957,0.6996,0.69955,0.69958,14400000.0
2009-01-12 02:05:00,0.69954,0.69954,0.69933,0.69933,12800000.0
2009-01-12 02:06:00,0.69927,0.69966,0.69927,0.69966,9600000.0
2009-01-12 02:07:00,0.69967,0.6997,0.6996,0.69968,12800000.0
2009-01-12 02:09:00,0.6992,0.69921,0.69915,0.69918,11200000.0
2009-01-12 02:10:00,0.6994,0.69946,0.69937,0.69946,12800000.0
2009-01-12 02:11:00,0.69937,0.69942,0.69931,0.69941,12200000.0
2009-01-12 02:12:00,0.69943,0.69953,0.6994,0.69951,11200000.0
2009-01-12 02:13:00,0.69946,0.6995,0.69946,0.6995,3200000.0
2009-01-12 02:14:00,0.69954,0.69965,0.69954,0.69965,12800000.0
2009-01-12 02:15:00,0.69956,0.69975,0.69956,0.69975,11200000.0
2009-01-12 02:16:00,0.69956,0.6997,0.69956,0.69956,12800000.0
2009-01-12 02:18:00,0.69954,0.69981,0.69954,0.69966,17600000.0
2009-01-12 02:19:00,0.69953,0.6997,0.69953,0.6997,9600000.0
2009-01-12 02:20:00,0.69975,0.69981,0.69945,0.69945,11200000.0
2009-01-12 02:21:00,0.69976,0.69981,0.69863,0.69981,17600000.0
2009-01-12 02:22:00,0.69968,0.69984,0.69963,0.69984,11200000.0
2009-01-12 02:23:00,0.69993,0.70001,0.69993,0.70001,17600000.0
2009-01-12 02:24:00,0.6999,0.70028,0.6999,0.70006,12800000.0
2009-01-12 02:25:00,0.70008,0.70023,0.70005,0.70017,17600000.0
2009-01-12 02:26:00,0.7001,0.7001,0.69982,0.69982,11200000.0
2009-01-12 02:27:00,0.69968,0.69968,0.69953,0.6996,14400000.0
2009-01-12 02:28:00,0.69963,0.69974,0.69963,0.69964,16000000.0
2009-01-12 02:29:00,0.69959,0.69959,0.69947,0.69947,12800000.0
2009-01-12 02:30:00,0.69942,0.69958,0.69942,0.69958,11200000.0
2009-01-12 02:31:00,0.69961,0.69981,0.69958,0.69981,9600000.0
2009-01-12 02:33:00,0.69981,0.69981,0.69975,0.69975,11200000.0
2009-01-12 02:34:00,0.69972,0.69972,0.69963,0.69966,11200000.0
2009-01-12 02:35:00,0.69951,0.69968,0.69951,0.69962,11200000.0
2009-01-12 02:36:00,0.69959,0.69974,0.69959,0.69964,16000000.0
2009-01-12 02:37:00,0.69947,0.69947,0.6992,0.69931,11200000.0
2009-01-12 02:38:00,0.69905,0.69905,0.69882,0.69905,8000000.0
2009-01-12 02:39:00,0.69917,0.69934,0.69917,0.69933,9600000.0
2009-01-12 02:40:00,0.69935,0.69949,0.69933,0.69949,12800000.0
2009-01-12 02:41:00,0.69931,0.69931,0.69913,0.69913,9600000.0
2009-01-12 02:42:00,0.69847,0.69856,0.69824,0.69856,12800000.0
2009-01-12 02:43:00,0.69886,0.69921,0.69885,0.69904,12800000.0
2009-01-12 02:44:00,0.69892,0.69914,0.69892,0.69914,12800000.0
2009-01-12 02:45:00,0.69923,0.6994,0.69918,0.6994,12800000.0
2009-01-12 02:48:00,0.69888,0.69888,0.6988,0.69887,17600000.0
2009-01-12 02:50:00,0.69947,0.69957,0.69947,0.69949,11200000.0
2009-01-12 02:51:00,0.69932,0.69962,0.69932,0.69962,11200000.0
2009-01-12 02:52:00,0.69954,0.69962,0.69954,0.69962,8000000.0
2009-01-12 02:53:00,0.69941,0.69954,0.69937,0.69941,11200000.0
2009-01-12 02:54:00,0.69965,0.69973,0.69965,0.69972,12800000.0
2009-01-12 02:55:00,0.69959,0.69959,0.69931,0.69931,11200000.0
2009-01-12 02:56:00,0.69899,0.69907,0.69873,0.69873,16000000.0
2009-01-12 02:57:00,0.69918,0.69918,0.69893,0.69893,12800000.0
2009-01-12 02:58:00,0.69889,0.69904,0.69888,0.69904,8000000.0
2009-01-12 02:59:00,0.69928,0.69945,0.69928,0.69928,12800000.0
2009-01-12 03:00:00,0.69898,0.69898,0.6989,0.6989,12800000.0
2009-01-12 03:01:00,0.69915,0.69915,0.69894,0.69905,12800000.0
2009-01-12 03:02:00,0.69924,0.69929,0.69915,0.69924,16000000.0
2009-01-12 03:03:00,0.69932,0.69932,0.69919,0.69921,11200000.0
2009-01-12 03:04:00,0.69909,0.69909,0.69882,0.69882,11200000.0
2009-01-12 03:05:00,0.69845,0.69849,0.69833,0.69839,12800000.0
2009-01-12 03:06:00,0.69837,0.69848,0.6983,0.69831,12800000.0
2009-01-12 03:07:00,0.69821,0.69842,0.69821,0.69842,9600000.0
2009-01-12 03:08:00,0.69854,0.69854,0.69832,0.69832,16000000.0
2009-01-12 03:09:00,0.69839,0.69855,0.69839,0.69855,12800000.0
2009-01-12 03:10:00,0.69857,0.69857,0.69837,0.69837,4800000.0
2009-01-12 03:11:00,0.69848,0.69848,0.69824,0.69829,12800000.0
2009-01-12 03:12:00,0.69843,0.69849,0.69843,0.69848,9600000.0
2009-01-12 03:13:00,0.69847,0.69847,0.69841,0.69841,9600000.0
2009-01-12 03:14:00,0.69849,0.69867,0.69849,0.69858,17000000.0
2009-01-12 03:15:00,0.69868,0.69868,0.69817,0.69817,17600000.0
2009-01-12 03:16:00,0.69793,0.69793,0.69757,0.69757,12800000.0
2009-01-12 03:17:00,0.6975,0.69781,0.6975,0.69777,12800000.0
2009-01-12 03:18:00,0.69785,0.69806,0.69782,0.69803,11200000.0
2009-01-12 03:19:00,0.69831,0.6984,0.69831,0.69831,13200000.0
2009-01-12 03:20:00,0.69859,0.69875,0.69858,0.69875,12800000.0
2009-01-12 03:21:00,0.6983,0.69869,0.6983,0.69861,16000000.0
2009-01-12 03:22:00,0.69857,0.69872,0.69857,0.69872,8000000.0
2009-01-12 03:23:00,0.69858,0.69862,0.69846,0.69846,14400000.0
2009-01-12 03:24:00,0.69853,0.69859,0.69852,0.69859,11200000.0
2009-01-12 03:25:00,0.69859,0.69859,0.69839,0.69846,9600000.0
2009-01-12 03:26:00,0.69849,0.6985,0.6981,0.6981,17600000.0
2009-01-12 03:27:00,0.69845,0.69859,0.69836,0.69853,12800000.0
2009-01-12 03:28:00,0.69846,0.69847,0.69834,0.69839,12800000.0
2009-01-12 03:29:00,0.69843,0.69844,0.69824,0.69824,12800000.0
2009-01-12 03:30:00,0.69821,0.69822,0.69802,0.69822,11200000.0
2009-01-12 03:31:00,0.69844,0.69844,0.69834,0.69834,14400000.0
2009-01-12 03:32:00,0.6981,0.69834,0.6981,0.69834,14400000.0
2009-01-12 03:33:00,0.69829,0.69836,0.69827,0.69836,14400000.0
2009-01-12 03:34:00,0.69829,0.69846,0.69829,0.69846,14400000.0
2009-01-12 03:35:00,0.69826,0.69826,0.69802,0.69813,14400000.0
2009-01-12 03:36:00,0.6983,0.69843,0.6983,0.69831,9600000.0
2009-01-12 03:37:00,0.6983,0.69844,0.69824,0.69824,12800000.0
2009-01-12 03:38:00,0.69821,0.69821,0.6981,0.6981,11200000.0
2009-01-12 03:39:00,0.698,0.698,0.69784,0.69795,11200000.0
2009-01-12 03:40:00,0.6981,0.69831,0.6981,0.69831,6400000.0
2009-01-12 03:41:00,0.69829,0.69829,0.69784,0.69797,14400000.0
2009-01-12 03:42:00,0.6981,0.69828,0.6981,0.69828,9600000.0
2009-01-12 03:43:00,0.69827,0.69827,0.69807,0.69807,12800000.0
2009-01-12 03:44:00,0.69816,0.69821,0.69809,0.69814,11200000.0
2009-01-12 03:45:00,0.69814,0.69829,0.69794,0.69829,11200000.0
2009-01-12 03:46:00,0.69816,0.69833,0.69813,0.69833,12800000.0
2009-01-12 03:47:00,0.69793,0.69797,0.69788,0.69793,16000000.0
2009-01-12 03:48:00,0.69797,0.69807,0.69797,0.698,11200000.0
2009-01-12 03:49:00,0.69867,0.69867,0.69867,0.69867,1600000.0
2009-01-12 03:50:00,0.69789,0.69814,0.69789,0.69812,12800000.0
2009-01-12 03:51:00,0.69825,0.69837,0.69823,0.69823,12800000.0
2009-01-12 03:52:00,0.69818,0.69828,0.69818,0.69821,12800000.0
2009-01-12 03:53:00,0.69863,0.69863,0.69836,0.69837,17600000.0
2009-01-12 03:54:00,0.69826,0.69873,0.69826,0.69873,11200000.0
2009-01-12 03:55:00,0.69858,0.69915,0.69858,0.69915,11200000.0
2009-01-12 03:56:00,0.69944,0.69947,0.69939,0.69946,17600000.0
2009-01-12 03:57:00,0.69885,0.69885,0.69865,0.69878,12800000.0
2009-01-12 03:58:00,0.69878,0.69878,0.69866,0.69866,8000000.0
2009-01-12 03:59:00,0.69861,0.69929,0.69846,0.69929,16000000.0
2009-01-12 04:00:00,0.69959,0.69959,0.69933,0.69933,16000000.0
2009-01-12 04:01:00,0.6995,0.69955,0.6995,0.69955,10600000.0
2009-01-12 04:02:00,0.69944,0.69944,0.6993,0.69931,17600000.0
2009-01-12 04:03:00,0.69927,0.69927,0.69882,0.69896,17600000.0
2009-01-12 04:04:00,0.69908,0.6991,0.69905,0.69908,12800000.0
2009-01-12 04:05:00,0.69913,0.69919,0.69913,0.69919,4800000.0
2009-01-12 04:06:00,0.699,0.69908,0.69889,0.699,18000000.0
2009-01-12 04:07:00,0.69941,0.69941,0.69921,0.69921,12800000.0
2009-01-12 04:08:00,0.69949,0.69949,0.69915,0.69915,9600000.0
2009-01-12 04:09:00,0.69932,0.69932,0.69902,0.69912,7400000.0
2009-01-12 04:10:00,0.6992,0.69928,0.69908,0.69915,12800000.0
2009-01-12 04:11:00,0.69922,0.69964,0.69922,0.69964,11200000.0
2009-01-12 04:12:00,0.69952,0.69952,0.69917,0.69917,11200000.0
2009-01-12 04:13:00,0.70018,0.70021,0.7001,0.70012,12800000.0
2009-01-12 04:14:00,0.7005,0.70061,0.7005,0.70061,11200000.0
2009-01-12 04:15:00,0.69938,0.69953,0.69929,0.69929,17600000.0
2009-01-12 04:16:00,0.69915,0.69915,0.69895,0.69902,11200000.0
2009-01-12 04:18:00,0.69908,0.69908,0.69896,0.69896,17600000.0
2009-01-12 04:19:00,0.69902,0.69941,0.69902,0.69941,11200000.0
2009-01-12 04:20:00,0.69937,0.69949,0.69937,0.69944,14400000.0
2009-01-12 04:21:00,0.69884,0.69927,0.69884,0.69919,12800000.0
2009-01-12 04:23:00,0.69916,0.69923,0.69915,0.69918,11200000.0
2009-01-12 04:24:00,0.69877,0.69877,0.69868,0.69877,12800000.0
2009-01-12 04:25:00,0.69923,0.69929,0.69909,0.69915,11200000.0
2009-01-12 04:26:00,0.69932,0.69932,0.69916,0.69924,14400000.0
2009-01-12 04:27:00,0.69916,0.69918,0.69892,0.69894,11200000.0
2009-01-12 04:28:00,0.69888,0.6989,0.69883,0.69885,14400000.0
2009-01-12 04:29:00,0.69884,0.69907,0.69884,0.69889,14400000.0
2009-01-12 04:30:00,0.69886,0.69887,0.69871,0.69871,17600000.0
2009-01-12 04:31:00,0.69876,0.69877,0.69843,0.69843,11200000.0
2009-01-12 04:32:00,0.6985,0.6985,0.69819,0.6982,9600000.0
2009-01-12 04:33:00,0.69802,0.69816,0.69802,0.69816,12800000.0
2009-01-12 04:34:00,0.6984,0.69845,0.69811,0.69811,11200000.0
2009-01-12 04:35:00,0.69821,0.69826,0.69821,0.69822,11200000.0
2009-01-12 04:36:00,0.69821,0.69838,0.69821,0.69837,8000000.0
2009-01-12 04:37:00,0.69834,0.69843,0.69832,0.69842,11200000.0
2009-01-12 04:38:00,0.69747,0.69856,0.69747,0.6984,8000000.0
2009-01-12 04:39:00,0.69836,0.69877,0.69836,0.69877,12800000.0
2009-01-12 04:40:00,0.69886,0.69898,0.69886,0.69893,12800000.0
2009-01-12 04:41:00,0.69894,0.69917,0.69894,0.69912,12800000.0
2009-01-12 04:42:00,0.69882,0.69882,0.69867,0.69867,11200000.0
2009-01-12 04:43:00,0.6988,0.69882,0.69877,0.69877,8000000.0
2009-01-12 04:44:00,0.69869,0.69883,0.69869,0.69883,4800000.0
2009-01-12 04:45:00,0.69875,0.69875,0.69868,0.69873,11200000.0
2009-01-12 04:46:00,0.69861,0.69881,0.69861,0.69877,14400000.0
2009-01-12 04:47:00,0.69886,0.69904,0.69866,0.69866,14400000.0
2009-01-12 04:48:00,0.69888,0.69898,0.69881,0.69898,11200000.0
2009-01-12 04:49:00,0.69894,0.69894,0.69876,0.69876,12800000.0
2009-01-12 04:50:00,0.6987,0.69878,0.69867,0.69873,12800000.0
2009-01-12 04:51:00,0.69878,0.69885,0.69876,0.69884,9600000.0
2009-01-12 04:52:00,0.69882,0.69882,0.69848,0.69876,14400000.0
2009-01-12 04:53:00,0.69868,0.69876,0.69868,0.69868,13200000.0
2009-01-12 04:54:00,0.69867,0.6988,0.69861,0.69861,10600000.0
2009-01-12 04:55:00,0.69874,0.69883,0.69874,0.69883,14400000.0
2009-01-12 04:56:00,0.69968,0.69973,0.69938,0.69973,12800000.0
2009-01-12 04:57:00,0.69883,0.69883,0.69874,0.69879,11200000.0
2009-01-12 04:58:00,0.69877,0.6988,0.69873,0.69874,11200000.0
2009-01-12 04:59:00,0.6987,0.69874,0.6986,0.6986,8000000.0
2009-01-12 05:00:00,0.69856,0.69862,0.69856,0.69859,11200000.0
2009-01-12 05:01:00,0.69867,0.6989,0.69862,0.69865,17600000.0
2009-01-12 05:02:00,0.69859,0.69871,0.69859,0.69871,16000000.0
2009-01-12 05:03:00,0.69815,0.6982,0.6981,0.69817,14400000.0
2009-01-12 05:04:00,0.69864,0.69882,0.69864,0.69877,11200000.0
2009-01-12 05:06:00,0.69891,0.69891,0.69875,0.69878,11200000.0
2009-01-12 05:07:00,0.69892,0.69898,0.69884,0.69887,11200000.0
2009-01-12 05:08:00,0.69878,0.69878,0.69863,0.69871,11200000.0
2009-01-12 05:09:00,0.69875,0.69877,0.69864,0.69877,16000000.0
2009-01-12 05:10:00,0.69877,0.69879,0.69859,0.69878,11200000.0
2009-01-12 05:11:00,0.69879,0.69884,0.69879,0.69884,9600000.0
2009-01-12 05:12:00,0.69892,0.69923,0.69892,0.69923,6400000.0
2009-01-12 05:13:00,0.69904,0.69904,0.69892,0.69895,8000000.0
2009-01-12 05:14:00,0.69975,0.69984,0.69974,0.69975,8000000.0
2009-01-12 05:15:00,0.69892,0.69895,0.69883,0.69892,12800000.0
2009-01-12 05:16:00,0.6991,0.6991,0.69902,0.69908,11200000.0
2009-01-12 05:17:00,0.69883,0.69883,0.69873,0.69883,11200000.0
2009-01-12 05:18:00,0.69878,0.69878,0.69867,0.69867,11200000.0
2009-01-12 05:19:00,0.69872,0.6988,0.69858,0.6988,11200000.0
2009-01-12 05:20:00,0.69883,0.69883,0.69873,0.69881,12800000.0
2009-01-12 05:21:00,0.69879,0.69879,0.6985,0.69865,17600000.0
2009-01-12 05:22:00,0.69978,0.69978,0.69951,0.69974,8000000.0
2009-01-12 05:23:00,0.69866,0.69872,0.69866,0.69872,11200000.0
2009-01-12 05:24:00,0.69871,0.69871,0.69835,0.69835,11200000.0
2009-01-12 05:25:00,0.6983,0.69848,0.6983,0.69841,11200000.0
2009-01-12 05:26:00,0.69829,0.69842,0.69813,0.69813,16000000.0
2009-01-12 05:27:00,0.69811,0.69812,0.69781,0.69781,16000000.0
2009-01-12 05:28:00,0.69807,0.69846,0.69807,0.69844,12800000.0
2009-01-12 05:29:00,0.69799,0.69799,0.69735,0.69764,17600000.0
2009-01-12 05:30:00,0.69782,0.69782,0.69692,0.69692,9600000.0
2009-01-12 05:31:00,0.69634,0.69634,0.69615,0.69626,14400000.0
2009-01-12 05:32:00,0.69664,0.69664,0.69632,0.69632,12800000.0
2009-01-12 05:33:00,0.69623,0.69671,0.69623,0.69671,11200000.0
2009-01-12 05:34:00,0.69688,0.69738,0.69652,0.69652,16000000.0
2009-01-12 05:35:00,0.69652,0.69683,0.6962,0.69683,12800000.0
2009-01-12 05:36:00,0.69654,0.69782,0.69654,0.69782,11200000.0
2009-01-12 05:37:00,0.69762,0.69762,0.69645,0.69645,9600000.0
2009-01-12 05:38:00,0.69642,0.69659,0.6964,0.69659,9600000.0
2009-01-12 05:39:00,0.69659,0.69659,0.69638,0.69657,16000000.0
2009-01-12 05:40:00,0.69657,0.69709,0.69654,0.69709,9600000.0
2009-01-12 05:41:00,0.69756,0.69758,0.69741,0.6975,12800000.0
2009-01-12 05:42:00,0.69751,0.69758,0.69711,0.69711,14400000.0
2009-01-12 05:43:00,0.69696,0.69719,0.69696,0.69719,11200000.0
2009-01-12 05:44:00,0.69742,0.6975,0.69702,0.69702,9600000.0
2009-01-12 05:45:00,0.69691,0.69691,0.69611,0.69611,12200000.0
2009-01-12 05:46:00,0.69639,0.69691,0.69639,0.69691,12800000.0
2009-01-12 05:47:00,0.69728,0.69759,0.69709,0.69759,12800000.0
2009-01-12 05:48:00,0.6975,0.69775,0.6975,0.69775,9600000.0
2009-01-12 05:49:00,0.69775,0.69775,0.69754,0.69754,12800000.0
2009-01-12 05:50:00,0.6975,0.6975,0.69714,0.69731,16000000.0
2009-01-12 05:51:00,0.69731,0.69751,0.69731,0.69734,12800000.0
2009-01-12 05:52:00,0.69733,0.69736,0.69715,0.69715,11200000.0
2009-01-12 05:53:00,0.69723,0.69747,0.69723,0.69747,11200000.0
2009-01-12 05:54:00,0.69744,0.69763,0.69743,0.69763,11200000.0
2009-01-12 05:55:00,0.69789,0.69796,0.69789,0.69796,12800000.0
2009-01-12 05:56:00,0.69778,0.69784,0.69777,0.69777,11200000.0
2009-01-12 05:57:00,0.69766,0.69766,0.69715,0.69715,11200000.0
2009-01-12 05:58:00,0.69704,0.69734,0.69704,0.69734,12800000.0
2009-01-12 05:59:00,0.69744,0.69752,0.69741,0.69752,12800000.0
2009-01-12 06:00:00,0.69746,0.69746,0.69723,0.69723,11200000.0
2009-01-12 06:01:00,0.69703,0.69704,0.69668,0.69668,11200000.0
2009-01-12 06:02:00,0.69671,0.69694,0.69671,0.69684,12800000.0
2009-01-12 06:03:00,0.6971,0.69714,0.69706,0.69706,8000000.0
2009-01-12 06:04:00,0.69692,0.69725,0.69692,0.69725,16000000.0
2009-01-12 06:05:00,0.6973,0.69743,0.6973,0.69743,8000000.0
2009-01-12 06:06:00,0.69743,0.69763,0.69741,0.6976,11200000.0
2009-01-12 06:07:00,0.69748,0.69756,0.69748,0.69756,11200000.0
2009-01-12 06:08:00,0.69762,0.6978,0.69759,0.6978,12800000.0
2009-01-12 06:09:00,0.6978,0.6978,0.69762,0.69762,11200000.0
2009-01-12 06:10:00,0.69746,0.69764,0.69738,0.69738,12800000.0
2009-01-12 06:11:00,0.69743,0.69749,0.69743,0.69747,13200000.0
2009-01-12 06:12:00,0.69727,0.69727,0.69723,0.69727,8000000.0
2009-01-12 06:13:00,0.69758,0.69762,0.69755,0.69762,12800000.0
2009-01-12 06:14:00,0.69751,0.69762,0.69736,0.69741,9600000.0
2009-01-12 06:15:00,0.69746,0.6975,0.69735,0.69735,11200000.0
2009-01-12 06:16:00,0.69714,0.69718,0.6971,0.69718,12800000.0
2009-01-12 06:17:00,0.69721,0.69721,0.69709,0.69721,16000000.0
2009-01-12 06:18:00,0.69716,0.69721,0.69709,0.69719,14400000.0
2009-01-12 06:19:00,0.69735,0.69746,0.6964,0.69744,9600000.0
2009-01-12 06:20:00,0.69728,0.69731,0.69725,0.69725,11200000.0
2009-01-12 06:21:00,0.69736,0.69747,0.69734,0.69746,17600000.0
2009-01-12 06:22:00,0.69771,0.69771,0.69711,0.69711,16000000.0
2009-01-12 06:23:00,0.69615,0.69643,0.69615,0.69643,16000000.0
2009-01-12 06:24:00,0.69664,0.69675,0.69651,0.69651,14400000.0
2009-01-12 06:25:00,0.69673,0.69698,0.6967,0.6967,11200000.0
2009-01-12 06:26:00,0.69655,0.69666,0.69655,0.69663,11200000.0
2009-01-12 06:27:00,0.6962,0.6962,0.69503,0.69503,12200000.0
2009-01-12 06:28:00,0.69618,0.69619,0.69609,0.69618,11200000.0
2009-01-12 06:29:00,0.69625,0.69676,0.69625,0.69676,8000000.0
2009-01-12 06:30:00,0.69688,0.69699,0.69688,0.69698,14400000.0
2009-01-12 06:31:00,0.69694,0.69719,0.69694,0.69719,11200000.0
2009-01-12 06:32:00,0.69709,0.69709,0.6966,0.6966,11200000.0
2009-01-12 06:33:00,0.69655,0.69671,0.69655,0.69671,11200000.0
2009-01-12 06:34:00,0.69671,0.69671,0.69559,0.69666,12800000.0
2009-01-12 06:35:00,0.69665,0.6967,0.69659,0.6966,14400000.0
2009-01-12 06:36:00,0.69668,0.69668,0.69662,0.69664,12800000.0
2009-01-12 06:37:00,0.69663,0.69663,0.69653,0.69658,12800000.0
2009-01-12 06:38:00,0.69672,0.69713,0.69672,0.69713,11600000.0
2009-01-12 06:39:00,0.69723,0.69726,0.6968,0.69726,12800000.0
2009-01-12 06:40:00,0.69824,0.69843,0.69824,0.69838,12800000.0
2009-01-12 06:41:00,0.69874,0.69933,0.69861,0.69933,18000000.0
2009-01-12 06:42:00,0.69899,0.69899,0.69784,0.69802,12800000.0
2009-01-12 06:43:00,0.69819,0.69881,0.69819,0.69859,14400000.0
2009-01-12 06:45:00,0.69859,0.69869,0.69858,0.69869,14400000.0
2009-01-12 06:46:00,0.69865,0.69875,0.69864,0.69869,17600000.0
2009-01-12 06:47:00,0.69883,0.69893,0.69871,0.69887,17600000.0
2009-01-12 06:48:00,0.69959,0.69959,0.69883,0.69883,11200000.0
2009-01-12 06:49:00,0.69823,0.69823,0.69806,0.69806,12800000.0
2009-01-12 06:50:00,0.69833,0.69856,0.69833,0.6985,12800000.0
2009-01-12 06:51:00,0.69846,0.69862,0.69846,0.69862,14400000.0
2009-01-12 06:52:00,0.69873,0.69873,0.69847,0.69847,12800000.0
2009-01-12 06:53:00,0.69827,0.69838,0.69827,0.69829,12800000.0
2009-01-12 06:54:00,0.6981,0.69847,0.6981,0.69817,14400000.0
2009-01-12 06:55:00,0.69828,0.69828,0.69806,0.69806,8000000.0
2009-01-12 06:56:00,0.69796,0.69796,0.69776,0.69776,17600000.0
2009-01-12 06:57:00,0.69775,0.69775,0.69756,0.69756,17600000.0
2009-01-12 06:58:00,0.69769,0.69779,0.69769,0.69775,12800000.0
2009-01-12 06:59:00,0.6979,0.69805,0.69781,0.69805,12800000.0
2009-01-12 07:00:00,0.69808,0.69813,0.69801,0.69812,17600000.0
2009-01-12 07:02:00,0.69816,0.69825,0.69816,0.69825,11200000.0
2009-01-12 07:04:00,0.69827,0.69827,0.69804,0.69804,11200000.0
2009-01-12 07:05:00,0.69787,0.69791,0.69784,0.69784,12800000.0
2009-01-12 07:06:00,0.69741,0.69773,0.69741,0.69772,11200000.0
2009-01-12 07:07:00,0.6979,0.698,0.69787,0.698,16000000.0
2009-01-12 07:08:00,0.69791,0.69791,0.69769,0.69769,12800000.0
2009-01-12 07:09:00,0.69802,0.69804,0.69798,0.69799,12800000.0
2009-01-12 07:10:00,0.69811,0.69823,0.69811,0.69815,12800000.0
2009-01-12 07:11:00,0.69814,0.69816,0.69796,0.69796,12800000.0
2009-01-12 07:12:00,0.69822,0.69826,0.69812,0.69826,8000000.0
2009-01-12 07:13:00,0.69829,0.69834,0.69828,0.6983,12800000.0
2009-01-12 07:14:00,0.69823,0.69823,0.69793,0.698,12800000.0
2009-01-12 07:15:00,0.69772,0.69796,0.69772,0.69796,12800000.0
2009-01-12 07:17:00,0.69803,0.69803,0.6976,0.69783,12800000.0
2009-01-12 07:18:00,0.69777,0.69777,0.69764,0.69771,16000000.0
2009-01-12 07:19:00,0.69762,0.69763,0.69734,0.69734,15400000.0
2009-01-12 07:20:00,0.6973,0.69765,0.6973,0.69765,14400000.0
2009-01-12 07:21:00,0.69767,0.6978,0.69733,0.6978,11200000.0
2009-01-12 07:22:00,0.69783,0.69783,0.69771,0.69773,8000000.0
2009-01-12 07:23:00,0.69754,0.69773,0.69754,0.69757,11200000.0
2009-01-12 07:24:00,0.69761,0.69773,0.6976,0.69773,16000000.0
2009-01-12 07:25:00,0.69768,0.69775,0.69757,0.69766,17600000.0
2009-01-12 07:26:00,0.69755,0.69767,0.69755,0.69761,9600000.0
2009-01-12 07:27:00,0.69741,0.69791,0.69741,0.69791,12800000.0
2009-01-12 07:28:00,0.69794,0.69794,0.69777,0.69777,12800000.0
2009-01-12 07:30:00,0.69781,0.69802,0.69781,0.69798,14400000.0
2009-01-12 07:31:00,0.69805,0.69807,0.69778,0.69798,17600000.0
2009-01-12 07:32:00,0.69831,0.6984,0.69817,0.69817,11200000.0
2009-01-12 07:33:00,0.69802,0.69816,0.69785,0.69816,12800000.0
2009-01-12 07:34:00,0.69818,0.69818,0.69804,0.69816,13200000.0
2009-01-12 07:35:00,0.69831,0.6984,0.69825,0.69825,11200000.0
2009-01-12 07:36:00,0.69825,0.69829,0.69825,0.69829,10600000.0
2009-01-12 07:37:00,0.69812,0.69812,0.69786,0.69788,12800000.0
2009-01-12 07:38:00,0.69781,0.69786,0.69775,0.69775,12800000.0
2009-01-12 07:39:00,0.6977,0.6978,0.6977,0.69778,11200000.0
2009-01-12 07:40:00,0.6976,0.6976,0.69707,0.69707,9600000.0
2009-01-12 07:41:00,0.69711,0.69747,0.69711,0.69743,12800000.0
2009-01-12 07:42:00,0.69739,0.6976,0.69739,0.6976,9600000.0
2009-01-12 07:43:00,0.69815,0.69869,0.69815,0.69861,11200000.0
2009-01-12 07:44:00,0.69856,0.69856,0.69832,0.69832,12800000.0
2009-01-12 07:45:00,0.69795,0.6981,0.69795,0.69801,11200000.0
2009-01-12 07:46:00,0.69747,0.69748,0.69741,0.69742,12800000.0
2009-01-12 07:47:00,0.69755,0.69761,0.69755,0.69761,6400000.0
2009-01-12 07:48:00,0.69765,0.69765,0.6975,0.69757,12800000.0
2009-01-12 07:49:00,0.69766,0.6989,0.69766,0.6989,16000000.0
2009-01-12 07:50:00,0.69885,0.69885,0.69827,0.69827,14400000.0
2009-01-12 07:51:00,0.69808,0.69812,0.69789,0.69798,11200000.0
2009-01-12 07:52:00,0.69805,0.69805,0.69781,0.69781,11200000.0
2009-01-12 07:53:00,0.69776,0.69786,0.69776,0.69786,12800000.0
2009-01-12 07:54:00,0.69789,0.69795,0.69779,0.69788,14400000.0
2009-01-12 07:55:00,0.6981,0.69823,0.69775,0.69775,14400000.0
2009-01-12 07:56:00,0.69793,0.69812,0.69793,0.69812,12800000.0
2009-01-12 07:57:00,0.69844,0.69844,0.69835,0.69838,16400000.0
2009-01-12 07:58:00,0.69831,0.69837,0.69829,0.69829,11200000.0
2009-01-12 07:59:00,0.69823,0.69831,0.69817,0.69831,12800000.0
2009-01-12 08:00:00,0.69827,0.69827,0.69796,0.69803,16800000.0
2009-01-12 08:01:00,0.69801,0.69804,0.69799,0.69799,11200000.0
2009-01-12 08:02:00,0.69802,0.69808,0.69797,0.69802,17600000.0
2009-01-12 08:03:00,0.69807,0.69811,0.69793,0.69807,11200000.0
2009-01-12 08:04:00,0.69801,0.69826,0.69801,0.69826,14400000.0
2009-01-12 08:05:00,0.69834,0.69864,0.69834,0.69862,12800000.0
2009-01-12 08:06:00,0.69867,0.69867,0.69833,0.69837,14400000.0
2009-01-12 08:07:00,0.69864,0.69864,0.69818,0.69824,12800000.0
2009-01-12 08:08:00,0.69819,0.69819,0.6977,0.6977,12800000.0
2009-01-12 08:09:00,0.6977,0.69775,0.69756,0.69763,14400000.0
2009-01-12 08:10:00,0.69749,0.69749,0.69702,0.69702,11200000.0
2009-01-12 08:11:00,0.69731,0.69736,0.69717,0.6972,12800000.0
2009-01-12 08:12:00,0.69695,0.69695,0.69643,0.69643,17600000.0
2009-01-12 08:13:00,0.69639,0.69658,0.69627,0.69658,11200000.0
2009-01-12 08:14:00,0.69656,0.69666,0.69655,0.69666,12800000.0
2009-01-12 08:15:00,0.69673,0.69679,0.69673,0.69679,16000000.0
2009-01-12 08:17:00,0.69677,0.69677,0.6967,0.69673,17600000.0
2009-01-12 08:18:00,0.69668,0.6971,0.69668,0.6971,16000000.0
2009-01-12 08:19:00,0.69732,0.6974,0.69732,0.69735,11200000.0
2009-01-12 08:20:00,0.69748,0.69766,0.69731,0.69766,12800000.0
2009-01-12 08:21:00,0.69762,0.69773,0.69762,0.69773,12800000.0
2009-01-12 08:22:00,0.69788,0.69797,0.69788,0.69795,11200000.0
2009-01-12 08:23:00,0.69764,0.69764,0.69702,0.69702,11200000.0
2009-01-12 08:24:00,0.69643,0.69699,0.69643,0.69665,17600000.0
2009-01-12 08:25:00,0.69674,0.69689,0.69674,0.69689,12800000.0
2009-01-12 08:26:00,0.69683,0.69728,0.69683,0.69728,11200000.0
2009-01-12 08:27:00,0.69756,0.69761,0.69756,0.6976,8000000.0
2009-01-12 08:28:00,0.69761,0.69766,0.69746,0.69746,14400000.0
2009-01-12 08:29:00,0.69738,0.69753,0.69732,0.69732,11200000.0
2009-01-12 08:30:00,0.69693,0.69715,0.69693,0.69715,8000000.0
2009-01-12 08:31:00,0.69722,0.69732,0.69718,0.6973,12800000.0
2009-01-12 08:32:00,0.69714,0.69714,0.69702,0.69713,11200000.0
2009-01-12 08:33:00,0.69714,0.69737,0.69696,0.69737,12800000.0
2009-01-12 08:34:00,0.69727,0.69727,0.697,0.697,13200000.0
2009-01-12 08:35:00,0.6969,0.6969,0.69682,0.69684,14400000.0
2009-01-12 08:36:00,0.69703,0.69715,0.69687,0.69709,17600000.0
2009-01-12 08:37:00,0.69716,0.69747,0.69716,0.69746,12800000.0
2009-01-12 08:38:00,0.69757,0.69757,0.69744,0.69749,12800000.0
2009-01-12 08:39:00,0.69755,0.69761,0.69752,0.69761,12800000.0
2009-01-12 08:40:00,0.69768,0.69788,0.69762,0.69788,12800000.0
2009-01-12 08:41:00,0.69781,0.69781,0.69755,0.69755,11200000.0
2009-01-12 08:42:00,0.69685,0.6969,0.69583,0.69688,16000000.0
2009-01-12 08:43:00,0.69756,0.69834,0.69756,0.69834,9600000.0
2009-01-12 08:44:00,0.69822,0.69846,0.69822,0.69843,14400000.0
2009-01-12 08:45:00,0.69847,0.69848,0.69807,0.69807,11200000.0
2009-01-12 08:46:00,0.69815,0.6983,0.69815,0.69827,17600000.0
2009-01-12 08:47:00,0.69839,0.69839,0.69821,0.69821,11200000.0
2009-01-12 08:48:00,0.69821,0.69832,0.69821,0.69826,12800000.0
2009-01-12 08:49:00,0.6982,0.6982,0.69789,0.69791,17600000.0
2009-01-12 08:50:00,0.69781,0.69799,0.6977,0.69799,11200000.0
2009-01-12 08:51:00,0.69796,0.69797,0.69773,0.69773,12800000.0
2009-01-12 08:52:00,0.69753,0.69794,0.69753,0.69794,11200000.0
2009-01-12 08:53:00,0.69843,0.69847,0.6984,0.69846,12800000.0
2009-01-12 08:54:00,0.69821,0.69829,0.69821,0.69829,11200000.0
2009-01-12 08:55:00,0.69822,0.69822,0.69733,0.69733,16000000.0
2009-01-12 08:56:00,0.69714,0.69714,0.69691,0.69697,11200000.0
2009-01-12 08:57:00,0.69681,0.69694,0.69675,0.69691,11200000.0
2009-01-12 08:58:00,0.69689,0.69741,0.69689,0.69709,16000000.0
2009-01-12 08:59:00,0.69711,0.69746,0.69711,0.69746,16000000.0
2009-01-12 09:00:00,0.69764,0.69792,0.69764,0.69792,14400000.0
2009-01-12 09:01:00,0.69795,0.69797,0.6979,0.6979,17600000.0
2009-01-12 09:02:00,0.69777,0.69801,0.69771,0.69801,12800000.0
2009-01-12 09:03:00,0.69806,0.69814,0.69802,0.69814,12800000.0
2009-01-12 09:04:00,0.69811,0.69811,0.69794,0.69794,17600000.0
2009-01-12 09:05:00,0.69797,0.69797,0.69769,0.69776,11200000.0
2009-01-12 09:06:00,0.69759,0.69761,0.69757,0.69759,16000000.0
2009-01-12 09:07:00,0.6977,0.69788,0.69769,0.69788,16000000.0
2009-01-12 09:08:00,0.69793,0.6981,0.69792,0.6981,11200000.0
2009-01-12 09:09:00,0.69804,0.69814,0.69783,0.69783,17600000.0
2009-01-12 09:10:00,0.69773,0.69781,0.69773,0.69781,11200000.0
2009-01-12 09:11:00,0.69781,0.69789,0.6977,0.6978,10600000.0
2009-01-12 09:12:00,0.69785,0.69785,0.69776,0.69781,11200000.0
2009-01-12 09:13:00,0.69771,0.69773,0.69733,0.69733,14400000.0
2009-01-12 09:14:00,0.69698,0.69724,0.69698,0.69724,11200000.0
2009-01-12 09:15:00,0.6974,0.69766,0.69729,0.69766,12800000.0
2009-01-12 09:16:00,0.69739,0.69744,0.69709,0.69709,12800000.0
2009-01-12 09:17:00,0.69709,0.69715,0.69693,0.69712,17400000.0
2009-01-12 09:18:00,0.6975,0.6975,0.69725,0.69737,14400000.0
2009-01-12 09:19:00,0.69758,0.69803,0.69758,0.69776,11200000.0
2009-01-12 09:20:00,0.69762,0.69776,0.69762,0.69776,13200000.0
2009-01-12 09:21:00,0.69787,0.69811,0.69775,0.69811,12800000.0
2009-01-12 09:22:00,0.69836,0.69845,0.69831,0.69831,11200000.0
2009-01-12 09:23:00,0.69808,0.69808,0.69736,0.69736,11200000.0
2009-01-12 09:24:00,0.69731,0.69737,0.69724,0.69736,12800000.0
2009-01-12 09:25:00,0.6977,0.69785,0.6977,0.69783,16000000.0
2009-01-12 09:26:00,0.69796,0.69807,0.69796,0.69806,11200000.0
2009-01-12 09:27:00,0.6979,0.6979,0.69756,0.69762,12800000.0
2009-01-12 09:28:00,0.69775,0.69778,0.69757,0.69776,12800000.0
2009-01-12 09:29:00,0.69805,0.69805,0.69761,0.69761,12800000.0
2009-01-12 09:30:00,0.69763,0.69781,0.69763,0.69779,14400000.0
2009-01-12 09:31:00,0.69781,0.69797,0.69781,0.69786,14400000.0
2009-01-12 09:32:00,0.69777,0.69783,0.69777,0.6978,11200000.0
2009-01-12 09:33:00,0.69773,0.69799,0.69773,0.69799,12800000.0
2009-01-12 09:34:00,0.69791,0.69793,0.69786,0.69786,12800000.0
2009-01-12 09:35:00,0.69784,0.6983,0.69779,0.6983,12800000.0
2009-01-12 09:36:00,0.69833,0.69833,0.69813,0.6982,14400000.0
2009-01-12 09:37:00,0.69838,0.6985,0.69838,0.6985,9600000.0
2009-01-12 09:38:00,0.69848,0.69848,0.69831,0.69831,14800000.0
2009-01-12 09:39:00,0.69805,0.69805,0.69744,0.69776,11200000.0
2009-01-12 09:40:00,0.69784,0.698,0.69784,0.698,14400000.0
2009-01-12 09:41:00,0.69808,0.69827,0.69808,0.69826,16000000.0
2009-01-12 09:42:00,0.69832,0.69832,0.6982,0.69823,14400000.0
2009-01-12 09:43:00,0.69828,0.69857,0.69828,0.69857,12800000.0
2009-01-12 09:44:00,0.69855,0.69867,0.69855,0.69867,17600000.0
2009-01-12 09:45:00,0.69865,0.69881,0.69857,0.69881,11200000.0
2009-01-12 09:46:00,0.69908,0.69908,0.6985,0.69856,17600000.0
2009-01-12 09:47:00,0.69899,0.69899,0.69889,0.69889,16000000.0
2009-01-12 09:48:00,0.69887,0.69901,0.69882,0.69887,11200000.0
2009-01-12 09:49:00,0.69923,0.69928,0.699,0.69918,11200000.0
2009-01-12 09:50:00,0.69924,0.69939,0.69918,0.69939,12800000.0
2009-01-12 09:51:00,0.69925,0.69968,0.69925,0.69968,12800000.0
2009-01-12 09:52:00,0.69986,0.69995,0.69986,0.69987,11200000.0
2009-01-12 09:53:00,0.69995,0.70015,0.69995,0.70001,11200000.0
2009-01-12 09:54:00,0.70011,0.7002,0.6999,0.6999,11600000.0
2009-01-12 09:55:00,0.6996,0.70023,0.6996,0.70023,11200000.0
2009-01-12 09:56:00,0.69973,0.69994,0.69971,0.69972,17600000.0
2009-01-12 09:57:00,0.70022,0.70022,0.70003,0.7002,15400000.0
2009-01-12 09:58:00,0.70019,0.70019,0.70001,0.70013,11200000.0
2009-01-12 09:59:00,0.70014,0.70071,0.70014,0.70071,11200000.0
2009-01-12 10:00:00,0.70067,0.70077,0.70024,0.70049,11200000.0
2009-01-12 10:01:00,0.70039,0.70077,0.70022,0.70077,17000000.0
2009-01-12 10:02:00,0.70059,0.70081,0.70059,0.70081,16000000.0
2009-01-12 10:03:00,0.70085,0.7009,0.70083,0.7009,16000000.0
2009-01-12 10:04:00,0.70069,0.70074,0.70065,0.70068,11200000.0
2009-01-12 10:05:00,0.70077,0.70089,0.70077,0.70084,11200000.0
2009-01-12 10:06:00,0.70058,0.70058,0.70022,0.70033,11200000.0
2009-01-12 10:07:00,0.70041,0.7005,0.70028,0.70033,17600000.0
2009-01-12 10:08:00,0.70043,0.70055,0.7003,0.70053,17600000.0
2009-01-12 10:09:00,0.70085,0.70089,0.70065,0.70065,17600000.0
2009-01-12 10:10:00,0.70065,0.70065,0.70008,0.70008,12800000.0
2009-01-12 10:11:00,0.69954,0.69958,0.69925,0.69951,17600000.0
2009-01-12 10:12:00,0.69945,0.69955,0.69941,0.6995,14400000.0
2009-01-12 10:13:00,0.69969,0.69974,0.69949,0.69949,11200000.0
2009-01-12 10:14:00,0.69917,0.69917,0.69898,0.69907,12800000.0
2009-01-12 10:15:00,0.69899,0.69899,0.69874,0.69881,11600000.0
2009-01-12 10:16:00,0.6987,0.69883,0.69868,0.69875,17600000.0
2009-01-12 10:17:00,0.69852,0.69871,0.69852,0.69871,17600000.0
2009-01-12 10:18:00,0.69872,0.69888,0.69872,0.69885,11200000.0
2009-01-12 10:19:00,0.6988,0.6991,0.6988,0.6991,11200000.0
2009-01-12 10:20:00,0.69896,0.69896,0.69782,0.69782,17600000.0
2009-01-12 10:21:00,0.69755,0.69776,0.69755,0.69765,12800000.0
2009-01-12 10:22:00,0.69771,0.69789,0.69771,0.69789,12800000.0
2009-01-12 10:23:00,0.69793,0.69839,0.69793,0.69817,12800000.0
2009-01-12 10:24:00,0.69827,0.6983,0.69816,0.69818,11200000.0
2009-01-12 10:25:00,0.69819,0.69837,0.69819,0.69837,11200000.0
2009-01-12 10:26:00,0.69853,0.69865,0.69853,0.69861,12800000.0
2009-01-12 10:27:00,0.69857,0.69859,0.69847,0.69858,12800000.0
2009-01-12 10:28:00,0.69863,0.69864,0.69846,0.6985,17600000.0
2009-01-12 10:29:00,0.6987,0.69895,0.6987,0.69886,11200000.0
2009-01-12 10:30:00,0.69881,0.69881,0.69858,0.69858,11200000.0
2009-01-12 10:31:00,0.69859,0.6988,0.69859,0.69873,12200000.0
2009-01-12 10:32:00,0.69886,0.69923,0.69886,0.69919,12800000.0
2009-01-12 10:33:00,0.69907,0.69913,0.69907,0.69913,12800000.0
2009-01-12 10:34:00,0.69931,0.69955,0.69931,0.69955,12200000.0
2009-01-12 10:35:00,0.69944,0.69944,0.69928,0.69928,11200000.0
2009-01-12 10:36:00,0.69922,0.69953,0.69911,0.69953,16000000.0
2009-01-12 10:37:00,0.69964,0.69971,0.6994,0.6994,11200000.0
2009-01-12 10:38:00,0.69939,0.69964,0.69937,0.69937,11200000.0
2009-01-12 10:39:00,0.69955,0.69988,0.69952,0.69988,12800000.0
2009-01-12 10:40:00,0.69986,0.70006,0.69986,0.70004,17600000.0
2009-01-12 10:41:00,0.70027,0.70041,0.70021,0.70021,17000000.0
2009-01-12 10:42:00,0.70026,0.70029,0.69982,0.69982,12800000.0
2009-01-12 10:43:00,0.69975,0.69995,0.69975,0.69993,14400000.0
2009-01-12 10:44:00,0.70003,0.70006,0.69997,0.69997,11200000.0
2009-01-12 10:45:00,0.70005,0.70005,0.69987,0.7,12800000.0
2009-01-12 10:46:00,0.69998,0.69998,0.69978,0.69978,11200000.0
2009-01-12 10:47:00,0.69992,0.70018,0.69992,0.70016,14400000.0
2009-01-12 10:48:00,0.70041,0.70073,0.70041,0.70073,17600000.0
2009-01-12 10:49:00,0.70027,0.70027,0.69963,0.69963,12800000.0
2009-01-12 10:50:00,0.69958,0.69972,0.69956,0.69972,11200000.0
2009-01-12 10:51:00,0.6994,0.6994,0.69931,0.69932,11200000.0
2009-01-12 10:52:00,0.6991,0.6991,0.69823,0.69823,9600000.0
2009-01-12 10:53:00,0.69779,0.69779,0.6971,0.6972,16000000.0
2009-01-12 10:54:00,0.69713,0.69765,0.69713,0.69765,14400000.0
2009-01-12 10:55:00,0.69728,0.69753,0.69722,0.69753,11200000.0
2009-01-12 10:56:00,0.69756,0.69769,0.69747,0.69769,11200000.0
2009-01-12 10:57:00,0.69808,0.6983,0.69766,0.69766,17600000.0
2009-01-12 10:58:00,0.69787,0.69797,0.69787,0.69797,13800000.0
2009-01-12 10:59:00,0.69817,0.69843,0.69817,0.69841,16000000.0
2009-01-12 11:00:00,0.69843,0.69843,0.69767,0.69767,13200000.0
2009-01-12 11:01:00,0.69758,0.69766,0.69758,0.6976,16000000.0
2009-01-12 11:02:00,0.69753,0.6976,0.69745,0.69759,14400000.0
2009-01-12 11:03:00,0.69761,0.69783,0.69753,0.69783,11200000.0
2009-01-12 11:04:00,0.69782,0.69791,0.69767,0.69768,12800000.0
2009-01-12 11:05:00,0.69779,0.69779,0.69767,0.6977,12800000.0
2009-01-12 11:06:00,0.69775,0.69791,0.69743,0.69743,13800000.0
2009-01-12 11:07:00,0.69734,0.69744,0.69731,0.69731,12200000.0
2009-01-12 11:08:00,0.6975,0.69756,0.69747,0.69756,11200000.0
2009-01-12 11:09:00,0.69754,0.6976,0.69742,0.6976,12800000.0
2009-01-12 11:10:00,0.69741,0.69771,0.69731,0.69771,11200000.0
2009-01-12 11:11:00,0.69756,0.69756,0.69721,0.6974,17600000.0
2009-01-12 11:12:00,0.69743,0.69781,0.69743,0.69781,17600000.0
2009-01-12 11:13:00,0.69784,0.69784,0.6975,0.6975,11200000.0
2009-01-12 11:14:00,0.69756,0.69761,0.69738,0.69752,14400000.0
2009-01-12 11:15:00,0.69726,0.69726,0.69705,0.69708,11200000.0
2009-01-12 11:16:00,0.69717,0.69717,0.69646,0.69666,17600000.0
2009-01-12 11:17:00,0.69664,0.69683,0.69664,0.69674,12800000.0
2009-01-12 11:18:00,0.69685,0.69692,0.69668,0.69677,11200000.0
2009-01-12 11:19:00,0.69682,0.6969,0.69676,0.69676,12800000.0
2009-01-12 11:20:00,0.6968,0.69681,0.69667,0.69677,11200000.0
2009-01-12 11:21:00,0.69679,0.69679,0.69644,0.69678,12800000.0
2009-01-12 11:22:00,0.69704,0.69704,0.69675,0.69675,14400000.0
2009-01-12 11:23:00,0.69689,0.69691,0.69684,0.69691,12800000.0
2009-01-12 11:24:00,0.69668,0.69668,0.69648,0.69657,12800000.0
2009-01-12 11:25:00,0.69653,0.69661,0.6963,0.6963,12800000.0
2009-01-12 11:26:00,0.69636,0.69653,0.69635,0.69647,12800000.0
2009-01-12 11:27:00,0.6964,0.6964,0.69618,0.69618,11200000.0
2009-01-12 11:28:00,0.69616,0.69641,0.69616,0.69641,11200000.0
2009-01-12 11:29:00,0.69638,0.6966,0.69638,0.69656,14400000.0
2009-01-12 11:30:00,0.69661,0.69668,0.69656,0.69668,13800000.0
2009-01-12 11:31:00,0.69669,0.69669,0.69664,0.69665,12800000.0
2009-01-12 11:32:00,0.69656,0.69676,0.69656,0.69659,16000000.0
2009-01-12 11:33:00,0.69662,0.69662,0.69627,0.69627,14400000.0
2009-01-12 11:34:00,0.69629,0.69656,0.69621,0.69621,17600000.0
2009-01-12 11:35:00,0.69612,0.69622,0.69603,0.69607,11200000.0
2009-01-12 11:36:00,0.69608,0.69627,0.69608,0.6962,13200000.0
2009-01-12 11:37:00,0.69619,0.69631,0.69618,0.69622,11200000.0
2009-01-12 11:38:00,0.69624,0.69629,0.69618,0.69618,16000000.0
2009-01-12 11:39:00,0.69637,0.69637,0.69616,0.69616,12800000.0
2009-01-12 11:40:00,0.69616,0.6962,0.69609,0.69609,12800000.0
2009-01-12 11:41:00,0.69609,0.69621,0.69609,0.69614,17600000.0
2009-01-12 11:42:00,0.69639,0.69657,0.69639,0.69656,12800000.0
2009-01-12 11:43:00,0.69655,0.69658,0.69622,0.6965,16000000.0
2009-01-12 11:44:00,0.69638,0.69663,0.69638,0.69663,12800000.0
2009-01-12 11:45:00,0.69691,0.69691,0.69667,0.69679,14800000.0
2009-01-12 11:46:00,0.69682,0.69682,0.69652,0.69677,12800000.0
2009-01-12 11:47:00,0.69673,0.69684,0.69665,0.69684,12800000.0
2009-01-12 11:48:00,0.69672,0.69672,0.69637,0.69645,12800000.0
2009-01-12 11:49:00,0.6967,0.69685,0.6967,0.69678,12800000.0
2009-01-12 11:50:00,0.69638,0.69638,0.69599,0.69599,12800000.0
2009-01-12 11:51:00,0.69589,0.69618,0.69563,0.69618,11200000.0
2009-01-12 11:52:00,0.69647,0.69663,0.69633,0.69633,12800000.0
2009-01-12 11:53:00,0.6964,0.69648,0.69542,0.69642,16000000.0
2009-01-12 11:54:00,0.69642,0.69644,0.69634,0.69644,17600000.0
2009-01-12 11:55:00,0.69648,0.69654,0.69648,0.69653,10600000.0
2009-01-12 11:56:00,0.69653,0.69665,0.69653,0.69665,12800000.0
2009-01-12 11:57:00,0.69677,0.69689,0.6967,0.69682,11200000.0
2009-01-12 11:58:00,0.69704,0.69716,0.69685,0.69685,12800000.0
2009-01-12 11:59:00,0.69669,0.69669,0.6965,0.6966,11200000.0
2009-01-12 12:00:00,0.69662,0.6974,0.69608,0.69688,17600000.0
2009-01-12 12:01:00,0.69682,0.69684,0.69629,0.69629,11200000.0
2009-01-12 12:02:00,0.69618,0.69618,0.69597,0.69603,12800000.0
2009-01-12 12:03:00,0.69597,0.69606,0.69588,0.69606,11200000.0
2009-01-12 12:04:00,0.69604,0.69604,0.6959,0.6959,17600000.0
2009-01-12 12:05:00,0.69568,0.69568,0.69542,0.69544,11200000.0
2009-01-12 12:06:00,0.695,0.69538,0.695,0.6951,18000000.0
2009-01-12 12:07:00,0.69526,0.69526,0.69483,0.6949,12200000.0
2009-01-12 12:08:00,0.69465,0.6948,0.6946,0.6946,12800000.0
2009-01-12 12:09:00,0.69474,0.69477,0.69467,0.69477,11200000.0
2009-01-12 12:10:00,0.69469,0.69469,0.69444,0.69444,17600000.0
2009-01-12 12:11:00,0.69408,0.69423,0.69393,0.69413,16000000.0
2009-01-12 12:12:00,0.69416,0.69416,0.69374,0.69374,17600000.0
2009-01-12 12:13:00,0.69381,0.69392,0.69377,0.69377,14400000.0
2009-01-12 12:14:00,0.69374,0.69411,0.69374,0.69404,11200000.0
2009-01-12 12:15:00,0.69409,0.69415,0.69402,0.69402,16000000.0
2009-01-12 12:16:00,0.69391,0.69404,0.69391,0.69397,17600000.0
2009-01-12 12:17:00,0.69387,0.69415,0.69387,0.69415,17600000.0
2009-01-12 12:18:00,0.69401,0.69422,0.69401,0.69417,17000000.0
2009-01-12 12:19:00,0.69407,0.69412,0.69376,0.69376,13200000.0
2009-01-12 12:20:00,0.69381,0.69381,0.6926,0.6926,16000000.0
2009-01-12 12:21:00,0.69344,0.69359,0.69337,0.69357,16000000.0
2009-01-12 12:22:00,0.69365,0.69376,0.69353,0.69376,16000000.0
2009-01-12 12:23:00,0.69408,0.69431,0.69408,0.69421,11200000.0
2009-01-12 12:24:00,0.69412,0.69412,0.694,0.69412,12800000.0
2009-01-12 12:25:00,0.69415,0.69419,0.69406,0.6941,12800000.0
2009-01-12 12:26:00,0.69431,0.69434,0.69325,0.69426,12800000.0
2009-01-12 12:27:00,0.69426,0.69456,0.69426,0.69447,11200000.0
2009-01-12 12:28:00,0.69445,0.69445,0.69423,0.69423,12800000.0
2009-01-12 12:29:00,0.69433,0.69456,0.69433,0.69456,12800000.0
2009-01-12 12:30:00,0.69444,0.69445,0.69421,0.6943,11200000.0
2009-01-12 12:31:00,0.69403,0.69405,0.69392,0.69399,14400000.0
2009-01-12 12:32:00,0.69402,0.69405,0.69387,0.69398,12200000.0
2009-01-12 12:33:00,0.69399,0.69404,0.69372,0.69372,11200000.0
2009-01-12 12:34:00,0.69358,0.69358,0.69264,0.69264,12800000.0
2009-01-12 12:35:00,0.69247,0.69256,0.69233,0.69245,11200000.0
2009-01-12 12:36:00,0.69279,0.69284,0.69275,0.69281,12800000.0
2009-01-12 12:37:00,0.69245,0.69248,0.69206,0.69216,12800000.0
2009-01-12 12:38:00,0.69247,0.69254,0.69226,0.69226,16000000.0
2009-01-12 12:39:00,0.69215,0.69231,0.69197,0.69197,16000000.0
2009-01-12 12:40:00,0.69188,0.69188,0.6917,0.6917,17600000.0
2009-01-12 12:41:00,0.69178,0.69197,0.69178,0.69197,11600000.0
2009-01-12 12:42:00,0.69222,0.69249,0.69222,0.69249,10600000.0
2009-01-12 12:43:00,0.69232,0.69232,0.69206,0.69227,17600000.0
2009-01-12 12:44:00,0.69222,0.69263,0.69222,0.69263,14400000.0
2009-01-12 12:45:00,0.69241,0.69246,0.69221,0.69233,12800000.0
2009-01-12 12:46:00,0.69212,0.69236,0.69207,0.69227,17600000.0
2009-01-12 12:47:00,0.69224,0.69231,0.69224,0.69231,11200000.0
2009-01-12 12:48:00,0.69179,0.69179,0.69069,0.69069,11200000.0
2009-01-12 12:49:00,0.6911,0.69126,0.69101,0.69101,14800000.0
2009-01-12 12:50:00,0.69129,0.69149,0.69123,0.69123,13200000.0
2009-01-12 12:51:00,0.69095,0.69095,0.69087,0.69094,12800000.0
2009-01-12 12:52:00,0.69084,0.69084,0.68985,0.68985,16000000.0
2009-01-12 12:53:00,0.68978,0.69032,0.68978,0.69032,11200000.0
2009-01-12 12:54:00,0.69068,0.69086,0.69046,0.69064,17600000.0
2009-01-12 12:55:00,0.69041,0.69041,0.69018,0.69041,12200000.0
2009-01-12 12:56:00,0.69072,0.69096,0.69072,0.69073,14400000.0
2009-01-12 12:57:00,0.69065,0.69082,0.69054,0.69062,14400000.0
2009-01-12 12:58:00,0.69048,0.69048,0.69019,0.69036,18000000.0
2009-01-12 12:59:00,0.69072,0.69099,0.69072,0.69099,11200000.0
2009-01-12 13:00:00,0.69104,0.69105,0.69094,0.69105,10600000.0
2009-01-12 13:01:00,0.69143,0.69193,0.69143,0.69181,12800000.0
2009-01-12 13:02:00,0.69185,0.69186,0.69174,0.6918,12800000.0
2009-01-12 13:03:00,0.692,0.69232,0.692,0.69221,11200000.0
2009-01-12 13:04:00,0.69252,0.69257,0.69223,0.69231,12800000.0
2009-01-12 13:05:00,0.6925,0.69289,0.69248,0.69289,11200000.0
2009-01-12 13:06:00,0.69293,0.69301,0.6929,0.69298,17600000.0
2009-01-12 13:07:00,0.69303,0.69323,0.69303,0.69304,16400000.0
2009-01-12 13:08:00,0.693,0.69313,0.69286,0.69286,11200000.0
2009-01-12 13:09:00,0.69298,0.69321,0.69298,0.69321,16000000.0
2009-01-12 13:10:00,0.69334,0.69357,0.69332,0.69357,12800000.0
2009-01-12 13:11:00,0.69362,0.69362,0.69339,0.6936,12800000.0
2009-01-12 13:12:00,0.69343,0.69351,0.69342,0.6935,11200000.0
2009-01-12 13:13:00,0.69355,0.69355,0.69342,0.69347,12800000.0
2009-01-12 13:14:00,0.69349,0.69349,0.69337,0.69342,9600000.0
2009-01-12 13:15:00,0.69336,0.69345,0.69328,0.69345,16000000.0
2009-01-12 13:16:00,0.69332,0.69339,0.69332,0.69335,11600000.0
2009-01-12 13:17:00,0.69336,0.69341,0.69334,0.69336,12800000.0
2009-01-12 13:18:00,0.69344,0.69344,0.6932,0.6932,17600000.0
2009-01-12 13:19:00,0.6932,0.69326,0.6932,0.69324,14400000.0
2009-01-12 13:20:00,0.69342,0.69347,0.69313,0.69313,12800000.0
2009-01-12 13:21:00,0.69327,0.69327,0.69313,0.69317,12800000.0
2009-01-12 13:22:00,0.6932,0.69343,0.6932,0.69343,12800000.0
2009-01-12 13:23:00,0.69347,0.69351,0.69336,0.69336,11200000.0
2009-01-12 13:24:00,0.69344,0.6935,0.69343,0.6935,12800000.0
2009-01-12 13:25:00,0.69344,0.69344,0.69331,0.69331,16000000.0
2009-01-12 13:26:00,0.69322,0.69323,0.69297,0.69297,11200000.0
2009-01-12 13:27:00,0.69282,0.69282,0.69239,0.69256,12800000.0
2009-01-12 13:28:00,0.69255,0.69295,0.69255,0.69295,12800000.0
2009-01-12 13:29:00,0.69269,0.69293,0.69269,0.69293,11200000.0
2009-01-12 13:30:00,0.69281,0.69298,0.69273,0.69298,11200000.0
2009-01-12 13:31:00,0.69324,0.6933,0.69292,0.69292,14400000.0
2009-01-12 13:32:00,0.69283,0.6929,0.6926,0.6929,14400000.0
2009-01-12 13:33:00,0.69307,0.69327,0.69305,0.69305,16000000.0
2009-01-12 13:34:00,0.69315,0.69345,0.6931,0.69345,16000000.0
2009-01-12 13:35:00,0.69323,0.69355,0.69323,0.69352,12800000.0
2009-01-12 13:36:00,0.69347,0.69355,0.69334,0.69355,16000000.0
2009-01-12 13:37:00,0.69344,0.6935,0.69337,0.69344,16000000.0
2009-01-12 13:38:00,0.69338,0.6934,0.69318,0.69318,12800000.0
2009-01-12 13:39:00,0.69308,0.69308,0.69275,0.69275,12800000.0
2009-01-12 13:40:00,0.69279,0.69283,0.69242,0.69242,24000000.0
2009-01-12 13:41:00,0.69227,0.69247,0.69223,0.69247,11200000.0
2009-01-12 13:42:00,0.69251,0.69262,0.69251,0.69259,14400000.0
2009-01-12 13:43:00,0.69272,0.6933,0.69272,0.6933,36800000.0
2009-01-12 13:44:00,0.69339,0.69339,0.69299,0.69299,8000000.0
2009-01-12 13:45:00,0.6928,0.6928,0.6927,0.6927,16000000.0
2009-01-12 13:46:00,0.69272,0.69272,0.69265,0.69268,12800000.0
2009-01-12 13:47:00,0.69291,0.69323,0.69291,0.69323,40400000.0
2009-01-12 13:48:00,0.69324,0.69341,0.6928,0.69341,35600000.0
2009-01-12 13:49:00,0.69322,0.69327,0.69306,0.69308,33600000.0
2009-01-12 13:50:00,0.69308,0.69329,0.69308,0.6932,19200000.0
2009-01-12 13:51:00,0.69308,0.69308,0.69288,0.69288,25400000.0
2009-01-12 13:52:00,0.69277,0.69359,0.69277,0.69359,11200000.0
2009-01-12 13:53:00,0.694,0.69403,0.69366,0.69366,32000000.0
2009-01-12 13:54:00,0.69366,0.69385,0.69366,0.6938,25600000.0
2009-01-12 13:55:00,0.69376,0.69376,0.69353,0.69353,11200000.0
2009-01-12 13:56:00,0.69355,0.69367,0.69344,0.69344,14400000.0
2009-01-12 13:57:00,0.69348,0.69388,0.69348,0.69388,14400000.0
2009-01-12 13:58:00,0.69401,0.69401,0.69364,0.69395,17600000.0
2009-01-12 13:59:00,0.69416,0.69459,0.69398,0.69459,33600000.0
2009-01-12 14:00:00,0.69431,0.69431,0.69372,0.69381,54400000.0
2009-01-12 14:01:00,0.69364,0.69364,0.69344,0.69361,46400000.0
2009-01-12 14:02:00,0.69415,0.69454,0.69415,0.69454,11200000.0
2009-01-12 14:03:00,0.69459,0.69466,0.69456,0.69463,16000000.0
2009-01-12 14:04:00,0.69449,0.69449,0.69435,0.69435,11200000.0
2009-01-12 14:05:00,0.69441,0.69447,0.69412,0.69447,17600000.0
2009-01-12 14:06:00,0.69424,0.69436,0.69424,0.69436,12800000.0
2009-01-12 14:07:00,0.69441,0.69454,0.69428,0.69428,24000000.0
2009-01-12 14:08:00,0.69419,0.69442,0.69419,0.69442,26600000.0
2009-01-12 14:09:00,0.69429,0.69441,0.69429,0.69439,27200000.0
2009-01-12 14:10:00,0.69432,0.69434,0.69422,0.69422,41000000.0
2009-01-12 14:11:00,0.69424,0.69428,0.69412,0.69428,11200000.0
2009-01-12 14:12:00,0.69428,0.69461,0.69428,0.69461,19600000.0
2009-01-12 14:13:00,0.69474,0.69491,0.69474,0.69491,16000000.0
2009-01-12 14:14:00,0.69479,0.69479,0.69451,0.69451,14400000.0
2009-01-12 14:15:00,0.69447,0.69453,0.69442,0.69449,28800000.0
2009-01-12 14:16:00,0.69444,0.69457,0.69441,0.69457,32000000.0
2009-01-12 14:17:00,0.69452,0.69478,0.69452,0.69478,12800000.0
2009-01-12 14:18:00,0.6948,0.69486,0.69475,0.69485,16000000.0
2009-01-12 14:19:00,0.69487,0.69493,0.69485,0.69485,14400000.0
2009-01-12 14:20:00,0.69467,0.69476,0.69462,0.69469,11200000.0
2009-01-12 14:21:00,0.69466,0.69466,0.69435,0.69435,43200000.0
2009-01-12 14:22:00,0.69426,0.69427,0.69419,0.69422,18000000.0
2009-01-12 14:23:00,0.69428,0.69438,0.69424,0.69431,43200000.0
2009-01-12 14:24:00,0.69436,0.69443,0.69436,0.69443,11200000.0
2009-01-12 14:25:00,0.69445,0.69454,0.69443,0.69446,57600000.0
2009-01-12 14:26:00,0.6945,0.69458,0.69448,0.69458,44800000.0
2009-01-12 14:27:00,0.69468,0.69468,0.69459,0.69459,36800000.0
2009-01-12 14:28:00,0.69467,0.69481,0.69442,0.69443,49600000.0
2009-01-12 14:29:00,0.69439,0.69469,0.69439,0.69468,17600000.0
2009-01-12 14:30:00,0.69465,0.69465,0.69454,0.69454,6400000.0
2009-01-12 14:31:00,0.69461,0.69467,0.69458,0.69465,30400000.0
2009-01-12 14:32:00,0.69456,0.69456,0.69424,0.69424,45200000.0
2009-01-12 14:33:00,0.69429,0.69474,0.69429,0.69474,14400000.0
2009-01-12 14:34:00,0.69484,0.69486,0.6947,0.69486,43200000.0
2009-01-12 14:35:00,0.69481,0.69485,0.6948,0.69481,30400000.0
2009-01-12 14:36:00,0.6948,0.69508,0.6948,0.69483,9600000.0
2009-01-12 14:37:00,0.69478,0.69495,0.69457,0.69457,12800000.0
2009-01-12 14:38:00,0.6947,0.69527,0.6947,0.69488,51600000.0
2009-01-12 14:39:00,0.69469,0.69511,0.69461,0.69477,38400000.0
2009-01-12 14:40:00,0.69454,0.69513,0.69447,0.69472,32800000.0
2009-01-12 14:41:00,0.69478,0.69487,0.69473,0.6948,77200000.0
2009-01-12 14:42:00,0.69483,0.69501,0.69483,0.69501,18600000.0
2009-01-12 14:43:00,0.69512,0.69519,0.69477,0.69477,24000000.0
2009-01-12 14:44:00,0.69515,0.69519,0.69515,0.69519,28800000.0
2009-01-12 14:45:00,0.69536,0.69541,0.69535,0.69535,11200000.0
2009-01-12 14:46:00,0.69565,0.69624,0.69565,0.69624,17600000.0
2009-01-12 14:47:00,0.69644,0.69684,0.69644,0.6968,16000000.0
2009-01-12 14:48:00,0.6969,0.69697,0.6968,0.69697,17000000.0
2009-01-12 14:49:00,0.69707,0.69707,0.69639,0.69639,43200000.0
2009-01-12 14:50:00,0.69618,0.69626,0.69618,0.69618,32000000.0
2009-01-12 14:51:00,0.69627,0.69642,0.69619,0.69636,30400000.0
2009-01-12 14:52:00,0.69637,0.69637,0.69633,0.69636,16000000.0
2009-01-12 14:53:00,0.69638,0.69638,0.69625,0.69625,22400000.0
2009-01-12 14:54:00,0.6961,0.6962,0.69601,0.6962,24000000.0
2009-01-12 14:55:00,0.69596,0.69596,0.69518,0.69518,17600000.0
2009-01-12 14:56:00,0.6953,0.69567,0.6953,0.69567,19200000.0
2009-01-12 14:57:00,0.69523,0.69523,0.69509,0.69509,14400000.0
2009-01-12 14:58:00,0.69489,0.69503,0.69489,0.69497,24000000.0
2009-01-12 14:59:00,0.69493,0.69495,0.69485,0.69495,12800000.0
2009-01-12 15:00:00,0.69485,0.69491,0.69478,0.69478,12800000.0
2009-01-12 15:01:00,0.69452,0.69456,0.69447,0.69455,35200000.0
2009-01-12 15:02:00,0.69458,0.69463,0.69449,0.6945,28800000.0
2009-01-12 15:03:00,0.69435,0.69438,0.69411,0.69411,11200000.0
2009-01-12 15:04:00,0.69385,0.69385,0.69364,0.69364,44200000.0
2009-01-12 15:05:00,0.69352,0.69355,0.69336,0.69346,12800000.0
2009-01-12 15:06:00,0.69295,0.69295,0.69293,0.69295,24000000.0
2009-01-12 15:07:00,0.6934,0.6934,0.69325,0.69326,38200000.0
2009-01-12 15:08:00,0.69325,0.69329,0.69322,0.69322,33600000.0
2009-01-12 15:09:00,0.69332,0.69339,0.69327,0.69339,34000000.0
2009-01-12 15:10:00,0.6933,0.6934,0.6933,0.69339,36800000.0
2009-01-12 15:11:00,0.69337,0.69343,0.69323,0.69323,33600000.0
2009-01-12 15:12:00,0.69339,0.69339,0.69327,0.69327,40000000.0
2009-01-12 15:13:00,0.69323,0.69337,0.69318,0.69323,59200000.0
2009-01-12 15:14:00,0.69321,0.6933,0.69303,0.69303,28200000.0
2009-01-12 15:15:00,0.69292,0.69301,0.69288,0.69288,17600000.0
2009-01-12 15:16:00,0.69287,0.69297,0.69287,0.6929,19200000.0
2009-01-12 15:17:00,0.69306,0.6935,0.69306,0.6935,24000000.0
2009-01-12 15:18:00,0.69368,0.69368,0.69355,0.69355,14400000.0
2009-01-12 15:19:00,0.69359,0.69371,0.69359,0.69365,12800000.0
2009-01-12 15:20:00,0.69373,0.69382,0.69364,0.69382,19200000.0
2009-01-12 15:21:00,0.69379,0.69402,0.69378,0.69393,28800000.0
2009-01-12 15:22:00,0.69389,0.694,0.69389,0.69399,23400000.0
2009-01-12 15:23:00,0.69385,0.69385,0.69374,0.69379,64000000.0
2009-01-12 15:24:00,0.69384,0.69396,0.69384,0.69396,16000000.0
2009-01-12 15:25:00,0.69407,0.69423,0.69407,0.69416,37200000.0
2009-01-12 15:26:00,0.69404,0.69404,0.69375,0.69396,57600000.0
2009-01-12 15:27:00,0.69407,0.69434,0.69407,0.69434,8000000.0
2009-01-12 15:28:00,0.69431,0.69439,0.69416,0.69416,78400000.0
2009-01-12 15:29:00,0.69398,0.69398,0.69252,0.69283,63400000.0
2009-01-12 15:30:00,0.69291,0.69401,0.69255,0.69314,70400000.0
2009-01-12 15:31:00,0.69414,0.69417,0.69405,0.69405,66600000.0
2009-01-12 15:32:00,0.69377,0.69377,0.69357,0.69363,32000000.0
2009-01-12 15:33:00,0.69359,0.69368,0.69359,0.69364,47400000.0
2009-01-12 15:34:00,0.69373,0.69381,0.6937,0.69377,35200000.0
2009-01-12 15:35:00,0.69381,0.69396,0.69371,0.69396,37200000.0
2009-01-12 15:36:00,0.694,0.69403,0.69373,0.69373,17600000.0
2009-01-12 15:37:00,0.69389,0.69389,0.69371,0.69388,38800000.0
2009-01-12 15:38:00,0.69415,0.69418,0.69406,0.69418,62400000.0
2009-01-12 15:39:00,0.69417,0.69417,0.69389,0.694,44800000.0
2009-01-12 15:40:00,0.69395,0.69395,0.69384,0.69385,35600000.0
2009-01-12 15:41:00,0.69383,0.69405,0.69383,0.69405,33000000.0
2009-01-12 15:42:00,0.69406,0.69406,0.69386,0.69387,43200000.0
2009-01-12 15:43:00,0.69391,0.69395,0.6939,0.69391,49000000.0
2009-01-12 15:44:00,0.69374,0.69374,0.69344,0.69344,22400000.0
2009-01-12 15:45:00,0.6933,0.6933,0.69295,0.69295,25600000.0
2009-01-12 15:46:00,0.69268,0.69268,0.69219,0.69242,16000000.0
2009-01-12 15:47:00,0.69239,0.69247,0.69239,0.69247,28800000.0
2009-01-12 15:48:00,0.69249,0.69276,0.69249,0.69276,32000000.0
2009-01-12 15:49:00,0.69281,0.69281,0.69272,0.69279,35200000.0
2009-01-12 15:50:00,0.69298,0.6936,0.69298,0.6936,25600000.0
2009-01-12 15:51:00,0.69357,0.69366,0.69346,0.69349,50000000.0
2009-01-12 15:52:00,0.6933,0.69331,0.69313,0.69313,22400000.0
2009-01-12 15:53:00,0.69308,0.6934,0.69308,0.6934,12800000.0
2009-01-12 15:54:00,0.69341,0.69341,0.69319,0.69319,17600000.0
2009-01-12 15:55:00,0.69316,0.69328,0.69306,0.69315,19200000.0
2009-01-12 15:56:00,0.69275,0.69289,0.69241,0.69289,42000000.0
2009-01-12 15:57:00,0.69299,0.69328,0.69299,0.6932,21200000.0
2009-01-12 15:58:00,0.69333,0.69361,0.69333,0.69361,25600000.0
2009-01-12 15:59:00,0.69367,0.69367,0.69346,0.69346,30400000.0
2009-01-12 16:00:00,0.6936,0.69377,0.6936,0.69376,44800000.0
2009-01-12 16:01:00,0.69383,0.69396,0.69383,0.69392,11200000.0
2009-01-12 16:02:00,0.69401,0.69417,0.69397,0.69415,43200000.0
2009-01-12 16:03:00,0.69418,0.69422,0.69414,0.69414,62400000.0
2009-01-12 16:04:00,0.69418,0.69425,0.69416,0.69422,52800000.0
2009-01-12 16:05:00,0.69423,0.69426,0.69405,0.69405,10600000.0
2009-01-12 16:06:00,0.69414,0.69432,0.69414,0.69426,50000000.0
2009-01-12 16:07:00,0.6942,0.69422,0.69414,0.69414,38400000.0
2009-01-12 16:08:00,0.69414,0.69423,0.69414,0.69417,43200000.0
2009-01-12 16:09:00,0.69416,0.69416,0.69391,0.69391,46400000.0
2009-01-12 16:10:00,0.69379,0.69409,0.69379,0.69409,12800000.0
2009-01-12 16:11:00,0.69425,0.69441,0.69425,0.69439,11200000.0
2009-01-12 16:12:00,0.69439,0.69482,0.69439,0.69482,22400000.0
2009-01-12 16:13:00,0.69501,0.69507,0.69501,0.69502,46400000.0
2009-01-12 16:14:00,0.69459,0.69471,0.69459,0.69471,49600000.0
2009-01-12 16:15:00,0.69489,0.69495,0.69487,0.69488,43200000.0
2009-01-12 16:16:00,0.69456,0.6947,0.69456,0.69468,35200000.0
2009-01-12 16:17:00,0.69451,0.69451,0.69424,0.69424,27200000.0
2009-01-12 16:18:00,0.69429,0.69438,0.69429,0.6943,44800000.0
2009-01-12 16:19:00,0.69425,0.69448,0.69414,0.69448,17000000.0
2009-01-12 16:20:00,0.69477,0.69495,0.69477,0.69492,12800000.0
2009-01-12 16:21:00,0.69496,0.69504,0.69494,0.69494,27200000.0
2009-01-12 16:22:00,0.69478,0.69478,0.69465,0.69466,47400000.0
2009-01-12 16:23:00,0.69447,0.69457,0.69435,0.69435,46400000.0
2009-01-12 16:24:00,0.69444,0.69449,0.69444,0.69448,59200000.0
2009-01-12 16:25:00,0.6945,0.6945,0.69436,0.69438,29800000.0
2009-01-12 16:26:00,0.69424,0.69439,0.69424,0.69425,19600000.0
2009-01-12 16:27:00,0.69425,0.69451,0.69425,0.69451,14800000.0
2009-01-12 16:28:00,0.69442,0.69448,0.69442,0.69448,26000000.0
2009-01-12 16:29:00,0.69465,0.69479,0.69465,0.69468,40000000.0
2009-01-12 16:30:00,0.69453,0.6946,0.69437,0.69458,49600000.0
2009-01-12 16:31:00,0.69476,0.69492,0.69464,0.69492,54400000.0
2009-01-12 16:32:00,0.69529,0.69578,0.69526,0.69578,40000000.0
2009-01-12 16:33:00,0.69559,0.69559,0.69541,0.69541,48000000.0
2009-01-12 16:34:00,0.69558,0.69576,0.69548,0.69563,55400000.0
2009-01-12 16:35:00,0.69575,0.69575,0.6955,0.6955,81000000.0
2009-01-12 16:36:00,0.69539,0.69546,0.69495,0.69512,72000000.0
2009-01-12 16:37:00,0.69503,0.6953,0.69503,0.69508,72000000.0
2009-01-12 16:38:00,0.69527,0.69546,0.69527,0.69537,11200000.0
2009-01-12 16:39:00,0.6953,0.69538,0.69521,0.69538,67200000.0
2009-01-12 16:40:00,0.69531,0.69531,0.69528,0.69528,12800000.0
2009-01-12 16:41:00,0.6954,0.69558,0.69537,0.69556,46400000.0
2009-01-12 16:42:00,0.6959,0.6961,0.69576,0.69576,75200000.0
2009-01-12 16:43:00,0.6958,0.69582,0.69568,0.69573,44800000.0
2009-01-12 16:44:00,0.69592,0.69595,0.69575,0.69595,49600000.0
2009-01-12 16:45:00,0.6958,0.69622,0.6958,0.69622,49000000.0
2009-01-12 16:46:00,0.69641,0.69654,0.69635,0.69646,76600000.0
2009-01-12 16:47:00,0.6966,0.69667,0.69653,0.69663,78400000.0
2009-01-12 16:48:00,0.69667,0.69708,0.69667,0.69708,57600000.0
2009-01-12 16:49:00,0.69737,0.69776,0.69737,0.69761,43000000.0
2009-01-12 16:50:00,0.69762,0.69762,0.69742,0.69748,94400000.0
2009-01-12 16:51:00,0.69742,0.69757,0.6973,0.6973,30400000.0
2009-01-12 16:52:00,0.69726,0.69746,0.6972,0.69746,37800000.0
2009-01-12 16:53:00,0.69717,0.69717,0.69711,0.69711,20800000.0
2009-01-12 16:54:00,0.69719,0.69719,0.69713,0.69719,14400000.0
2009-01-12 16:55:00,0.69712,0.69716,0.69705,0.69707,59600000.0
2009-01-12 16:56:00,0.69737,0.69758,0.69735,0.69747,14400000.0
2009-01-12 16:57:00,0.69738,0.69738,0.69664,0.69681,40000000.0
2009-01-12 16:58:00,0.6968,0.69683,0.69677,0.69677,55400000.0
2009-01-12 16:59:00,0.69727,0.69779,0.69727,0.69779,81000000.0
2009-01-12 17:00:00,0.69788,0.69795,0.69778,0.69795,76800000.0
2009-01-12 17:01:00,0.69807,0.69807,0.6979,0.6979,75600000.0
2009-01-12 17:02:00,0.69788,0.69794,0.69772,0.69778,43600000.0
2009-01-12 17:03:00,0.69754,0.69754,0.69711,0.69753,63200000.0
2009-01-12 17:04:00,0.69765,0.69765,0.69745,0.69746,46400000.0
2009-01-12 17:05:00,0.69765,0.69778,0.69758,0.69775,48000000.0
2009-01-12 17:06:00,0.6978,0.6978,0.69761,0.69774,66600000.0
2009-01-12 17:07:00,0.69769,0.69769,0.69702,0.69709,37200000.0
2009-01-12 17:08:00,0.69677,0.69677,0.69651,0.69664,54400000.0
2009-01-12 17:09:00,0.69632,0.69632,0.69605,0.69614,12800000.0
2009-01-12 17:10:00,0.69624,0.69644,0.69624,0.69629,54400000.0
2009-01-12 17:11:00,0.69599,0.69599,0.69574,0.69574,56400000.0
2009-01-12 17:12:00,0.69605,0.69675,0.69605,0.69675,49600000.0
2009-01-12 17:13:00,0.69715,0.69717,0.69683,0.69683,24000000.0
2009-01-12 17:14:00,0.69696,0.69714,0.69696,0.69712,40000000.0
2009-01-12 17:15:00,0.69742,0.69742,0.6973,0.69731,38400000.0
2009-01-12 17:16:00,0.69714,0.69733,0.69705,0.69733,48400000.0
2009-01-12 17:17:00,0.69729,0.69729,0.69699,0.69714,12800000.0
2009-01-12 17:18:00,0.69724,0.6979,0.69724,0.6979,35200000.0
2009-01-12 17:19:00,0.69878,0.69878,0.69805,0.69805,35600000.0
2009-01-12 17:20:00,0.69789,0.6981,0.69777,0.6981,24000000.0
2009-01-12 17:21:00,0.6982,0.69825,0.69808,0.69808,11200000.0
2009-01-12 17:22:00,0.69775,0.69794,0.69763,0.69776,16000000.0
2009-01-12 17:23:00,0.698,0.698,0.69743,0.69743,30400000.0
2009-01-12 17:24:00,0.69755,0.69785,0.69755,0.69784,24000000.0
2009-01-12 17:25:00,0.69795,0.69797,0.69782,0.69792,29200000.0
2009-01-12 17:26:00,0.69793,0.69823,0.69789,0.69823,22400000.0
2009-01-12 17:27:00,0.69847,0.69875,0.69847,0.69874,43200000.0
2009-01-12 17:28:00,0.69893,0.69893,0.69837,0.69868,35200000.0
2009-01-12 17:29:00,0.69864,0.69864,0.69798,0.69798,40000000.0
2009-01-12 17:30:00,0.69807,0.69833,0.69807,0.69818,61600000.0
2009-01-12 17:31:00,0.69846,0.69846,0.69806,0.69846,65600000.0
2009-01-12 17:32:00,0.69847,0.69863,0.69806,0.69806,54800000.0
2009-01-12 17:33:00,0.69763,0.69819,0.69763,0.69804,32400000.0
2009-01-12 17:34:00,0.69813,0.69834,0.69799,0.69826,62400000.0
2009-01-12 17:35:00,0.69844,0.69844,0.69832,0.69844,26600000.0
2009-01-12 17:36:00,0.69841,0.69841,0.69823,0.69834,75200000.0
2009-01-12 17:37:00,0.69821,0.69821,0.69789,0.69789,57600000.0
2009-01-12 17:38:00,0.698,0.69838,0.698,0.69838,56400000.0
2009-01-12 17:39:00,0.69819,0.69823,0.69809,0.69823,56000000.0
2009-01-12 17:40:00,0.69811,0.69811,0.69787,0.69787,63800000.0
2009-01-12 17:41:00,0.69791,0.69817,0.69791,0.69817,11200000.0
2009-01-12 17:42:00,0.69837,0.69837,0.69809,0.69829,48000000.0
2009-01-12 17:43:00,0.69826,0.69838,0.69815,0.69815,28800000.0
2009-01-12 17:44:00,0.69828,0.69859,0.69828,0.69859,21800000.0
2009-01-12 17:45:00,0.69875,0.6989,0.69875,0.69879,64000000.0
2009-01-12 17:46:00,0.69891,0.69909,0.69884,0.69909,57400000.0
2009-01-12 17:47:00,0.69908,0.69908,0.69888,0.69897,75600000.0
2009-01-12 17:48:00,0.699,0.6992,0.69895,0.69895,59200000.0
2009-01-12 17:49:00,0.69861,0.6988,0.69861,0.69878,60800000.0
2009-01-12 17:50:00,0.69897,0.69919,0.69897,0.69915,80000000.0
2009-01-12 17:51:00,0.69902,0.69902,0.69862,0.69862,11200000.0
2009-01-12 17:52:00,0.69862,0.69885,0.69852,0.69852,11200000.0
2009-01-12 17:53:00,0.69832,0.69851,0.69832,0.69847,48000000.0
2009-01-12 17:54:00,0.69868,0.69868,0.69799,0.69799,51200000.0
2009-01-12 17:55:00,0.69792,0.69812,0.69792,0.69812,36200000.0
2009-01-12 17:56:00,0.69805,0.69805,0.6978,0.6978,40000000.0
2009-01-12 17:57:00,0.6978,0.69788,0.6976,0.6976,56000000.0
2009-01-12 17:58:00,0.69747,0.69765,0.69747,0.69759,72000000.0
2009-01-12 17:59:00,0.69757,0.69785,0.69724,0.69724,81000000.0
2009-01-12 18:00:00,0.69759,0.69796,0.69759,0.69796,64000000.0
2009-01-12 18:01:00,0.69841,0.69844,0.69816,0.69816,44800000.0
2009-01-12 18:02:00,0.69802,0.69828,0.69802,0.69828,48000000.0
2009-01-12 18:03:00,0.69845,0.69854,0.69835,0.69854,58600000.0
2009-01-12 18:04:00,0.69863,0.69879,0.69851,0.69851,36800000.0
2009-01-12 18:05:00,0.69856,0.69887,0.69856,0.69887,56000000.0
2009-01-12 18:06:00,0.69924,0.69941,0.69924,0.69932,57600000.0
2009-01-12 18:07:00,0.69935,0.69935,0.69921,0.69934,57000000.0
2009-01-12 18:08:00,0.69942,0.69987,0.69942,0.69987,106000000.0
2009-01-12 18:09:00,0.69973,0.69989,0.69972,0.69982,51200000.0
2009-01-12 18:10:00,0.69986,0.69988,0.69953,0.69964,57000000.0
2009-01-12 18:11:00,0.69965,0.69968,0.69936,0.69936,35200000.0
2009-01-12 18:12:00,0.69932,0.69932,0.69915,0.69915,15400000.0
2009-01-12 18:13:00,0.69907,0.69938,0.69906,0.69938,11600000.0
2009-01-12 18:14:00,0.69938,0.70019,0.69938,0.70019,28800000.0
2009-01-12 18:15:00,0.69995,0.69995,0.69965,0.69965,30400000.0
2009-01-12 18:16:00,0.7,0.70012,0.69984,0.69984,86800000.0
2009-01-12 18:17:00,0.69974,0.69974,0.6991,0.6991,67200000.0
2009-01-12 18:18:00,0.69907,0.70003,0.69907,0.70003,51200000.0
2009-01-12 18:19:00,0.70015,0.70057,0.70007,0.70057,63200000.0
2009-01-12 18:20:00,0.70098,0.70098,0.70042,0.70042,80000000.0
2009-01-12 18:21:00,0.70039,0.70055,0.7003,0.7003,30400000.0
2009-01-12 18:22:00,0.70001,0.70021,0.69991,0.70021,48000000.0
2009-01-12 18:23:00,0.70021,0.70021,0.70001,0.70003,54400000.0
2009-01-12 18:24:00,0.69989,0.69989,0.69968,0.69968,70400000.0
2009-01-12 18:25:00,0.69977,0.70048,0.69947,0.70048,14800000.0
2009-01-12 18:26:00,0.70075,0.7008,0.70066,0.70071,29200000.0
2009-01-12 18:27:00,0.70097,0.70101,0.70071,0.70071,44800000.0
2009-01-12 18:28:00,0.70069,0.70085,0.70065,0.70085,12800000.0
2009-01-12 18:29:00,0.70101,0.70124,0.70101,0.70112,27600000.0
2009-01-12 18:30:00,0.70112,0.70125,0.7011,0.70125,12800000.0
2009-01-12 18:31:00,0.70127,0.70184,0.70127,0.70184,13200000.0
2009-01-12 18:32:00,0.70185,0.70189,0.70172,0.70172,59200000.0
2009-01-12 18:33:00,0.70151,0.70151,0.70126,0.70135,31800000.0
2009-01-12 18:34:00,0.70137,0.70163,0.70137,0.70163,16000000.0
2009-01-12 18:35:00,0.70188,0.70235,0.70173,0.70235,37200000.0
2009-01-12 18:36:00,0.70263,0.70263,0.70206,0.70234,16000000.0
2009-01-12 18:37:00,0.70219,0.70229,0.70219,0.70222,12800000.0
2009-01-12 18:38:00,0.70234,0.70245,0.70234,0.70245,17600000.0
2009-01-12 18:39:00,0.70239,0.70248,0.70236,0.70244,11200000.0
2009-01-12 18:40:00,0.70224,0.70224,0.70135,0.70135,16000000.0
2009-01-12 18:41:00,0.70128,0.70133,0.70122,0.70126,41600000.0
2009-01-12 18:42:00,0.70124,0.7014,0.70124,0.70128,51200000.0
2009-01-12 18:43:00,0.70128,0.70159,0.70123,0.70129,14400000.0
2009-01-12 18:44:00,0.70157,0.70162,0.70127,0.70127,12800000.0
2009-01-12 18:45:00,0.70135,0.70148,0.70106,0.70106,16000000.0
2009-01-12 18:46:00,0.70123,0.70144,0.70092,0.70092,12800000.0
2009-01-12 18:47:00,0.70054,0.70054,0.70045,0.70053,67200000.0
2009-01-12 18:48:00,0.70046,0.70046,0.70018,0.70018,11200000.0
2009-01-12 18:49:00,0.70022,0.70022,0.69981,0.69981,12800000.0
2009-01-12 18:50:00,0.69957,0.69957,0.69946,0.69946,25600000.0
2009-01-12 18:51:00,0.69938,0.69938,0.69901,0.69901,8000000.0
2009-01-12 18:52:00,0.69907,0.69909,0.69902,0.69902,11200000.0
2009-01-12 18:53:00,0.69875,0.69915,0.69867,0.69915,38800000.0
2009-01-12 18:54:00,0.69908,0.69908,0.69873,0.69889,32000000.0
2009-01-12 18:55:00,0.69896,0.69919,0.69882,0.69919,28800000.0
2009-01-12 18:56:00,0.69959,0.6998,0.69953,0.69953,25600000.0
2009-01-12 18:57:00,0.69902,0.69902,0.69852,0.69852,21200000.0
2009-01-12 18:58:00,0.6983,0.6984,0.69803,0.69812,38400000.0
2009-01-12 18:59:00,0.69814,0.69816,0.69761,0.69761,12800000.0
2009-01-12 19:00:00,0.69783,0.69827,0.69782,0.69827,11600000.0
2009-01-12 19:01:00,0.69873,0.69885,0.69872,0.69875,32000000.0
2009-01-12 19:02:00,0.69897,0.69932,0.69897,0.69929,12800000.0
2009-01-12 19:03:00,0.69939,0.69952,0.69931,0.69931,36800000.0
2009-01-12 19:04:00,0.69937,0.69946,0.69937,0.69937,35200000.0
2009-01-12 19:05:00,0.69953,0.69959,0.69946,0.6995,25600000.0
2009-01-12 19:06:00,0.69938,0.69938,0.69865,0.69865,54800000.0
2009-01-12 19:07:00,0.69876,0.69933,0.69876,0.69911,57600000.0
2009-01-12 19:08:00,0.69938,0.69942,0.69931,0.69938,20800000.0
2009-01-12 19:09:00,0.69985,0.70025,0.69957,0.69957,51200000.0
2009-01-12 19:10:00,0.69983,0.69995,0.69959,0.69995,12800000.0
2009-01-12 19:11:00,0.70001,0.70002,0.69975,0.69975,16000000.0
2009-01-12 19:12:00,0.69948,0.69956,0.69943,0.69943,36800000.0
2009-01-12 19:13:00,0.69978,0.69984,0.69975,0.69984,24000000.0
2009-01-12 19:14:00,0.6999,0.70003,0.69979,0.70003,12800000.0
2009-01-12 19:15:00,0.70002,0.70012,0.69997,0.70012,16000000.0
2009-01-12 19:16:00,0.70006,0.70008,0.70003,0.70008,8000000.0
2009-01-12 19:17:00,0.69995,0.69995,0.69953,0.69982,11200000.0
2009-01-12 19:18:00,0.69995,0.70015,0.69991,0.70015,17600000.0
2009-01-12 19:19:00,0.70008,0.70015,0.69999,0.69999,17600000.0
2009-01-12 19:20:00,0.70005,0.70033,0.70005,0.70033,11200000.0
2009-01-12 19:21:00,0.70069,0.70084,0.70029,0.70072,22400000.0
2009-01-12 19:22:00,0.70076,0.701,0.70071,0.70095,14400000.0
2009-01-12 19:23:00,0.70121,0.70121,0.70094,0.70105,17600000.0
2009-01-12 19:24:00,0.70109,0.70109,0.70041,0.70041,49600000.0
2009-01-12 19:25:00,0.70048,0.7008,0.70048,0.70078,12800000.0
2009-01-12 19:26:00,0.70106,0.70114,0.70085,0.70085,17600000.0
2009-01-12 19:27:00,0.70089,0.70093,0.70087,0.70087,12800000.0
2009-01-12 19:28:00,0.70123,0.7014,0.70117,0.70117,11200000.0
2009-01-12 19:29:00,0.70109,0.70109,0.7009,0.70091,17600000.0
2009-01-12 19:30:00,0.70103,0.70109,0.70101,0.70102,11200000.0
2009-01-12 19:31:00,0.70103,0.70121,0.70103,0.70117,12800000.0
2009-01-12 19:32:00,0.70111,0.70122,0.70109,0.70122,16000000.0
2009-01-12 19:33:00,0.70119,0.70128,0.70115,0.70115,12800000.0
2009-01-12 19:34:00,0.70116,0.70119,0.70113,0.70113,11200000.0
2009-01-12 19:35:00,0.70103,0.70103,0.70088,0.70093,11200000.0
2009-01-12 19:36:00,0.70102,0.70102,0.70088,0.70092,12800000.0
2009-01-12 19:37:00,0.7009,0.70097,0.70068,0.70097,17600000.0
2009-01-12 19:38:00,0.70102,0.70107,0.70098,0.70104,11200000.0
2009-01-12 19:39:00,0.70097,0.70106,0.70094,0.70094,12800000.0
2009-01-12 19:40:00,0.70088,0.70096,0.70084,0.70096,28800000.0
2009-01-12 19:41:00,0.7012,0.70145,0.7012,0.70145,11200000.0
2009-01-12 19:42:00,0.70146,0.70146,0.70118,0.70123,9600000.0
2009-01-12 19:43:00,0.70121,0.70121,0.70108,0.70114,12800000.0
2009-01-12 19:44:00,0.70112,0.70125,0.70112,0.70125,12800000.0
2009-01-12 19:45:00,0.70128,0.70134,0.70128,0.70134,17600000.0
2009-01-12 19:46:00,0.70124,0.7014,0.70124,0.7014,16000000.0
2009-01-12 19:47:00,0.70151,0.70166,0.70151,0.70159,8000000.0
2009-01-12 19:48:00,0.70162,0.70162,0.70153,0.70154,16000000.0
2009-01-12 19:49:00,0.70155,0.70168,0.70143,0.70143,11200000.0
2009-01-12 19:50:00,0.70135,0.70143,0.70107,0.70143,16000000.0
2009-01-12 19:51:00,0.70139,0.70185,0.70116,0.70185,12800000.0
2009-01-12 19:52:00,0.7023,0.70235,0.70221,0.70221,22400000.0
2009-01-12 19:53:00,0.70233,0.70264,0.70233,0.70264,8000000.0
2009-01-12 19:54:00,0.70269,0.70272,0.7024,0.7024,14400000.0
2009-01-12 19:55:00,0.70298,0.70305,0.70295,0.70295,11600000.0
2009-01-12 19:56:00,0.70288,0.70295,0.70288,0.70289,12800000.0
2009-01-12 19:57:00,0.70268,0.70297,0.70268,0.70293,12800000.0
2009-01-12 19:58:00,0.70293,0.70303,0.70287,0.70302,11200000.0
2009-01-12 19:59:00,0.70303,0.7033,0.70303,0.70322,14400000.0
2009-01-12 20:00:00,0.70341,0.70341,0.70298,0.70298,16000000.0
2009-01-12 20:01:00,0.70286,0.70286,0.70272,0.70276,9600000.0
2009-01-12 20:02:00,0.70293,0.70314,0.7029,0.70314,11200000.0
2009-01-12 20:03:00,0.70298,0.70321,0.70298,0.70319,8000000.0
2009-01-12 20:04:00,0.7033,0.7033,0.70319,0.70319,8000000.0
2009-01-12 20:05:00,0.70305,0.70309,0.70303,0.70309,10600000.0
2009-01-12 20:06:00,0.70322,0.70336,0.70322,0.70326,12800000.0
2009-01-12 20:07:00,0.70334,0.70347,0.70334,0.70347,11600000.0
2009-01-12 20:08:00,0.70356,0.70356,0.70342,0.70342,11200000.0
2009-01-12 20:09:00,0.70332,0.70332,0.70315,0.70319,11200000.0
2009-01-12 20:10:00,0.70329,0.70338,0.70329,0.70329,8000000.0
2009-01-12 20:11:00,0.70336,0.70336,0.70324,0.70332,12800000.0
2009-01-12 20:12:00,0.70295,0.70351,0.70295,0.70351,8000000.0
2009-01-12 20:13:00,0.70382,0.70399,0.70372,0.70399,12800000.0
2009-01-12 20:14:00,0.70424,0.70424,0.70398,0.70404,12200000.0
2009-01-12 20:15:00,0.7042,0.70423,0.70404,0.70404,12800000.0
2009-01-12 20:16:00,0.70406,0.70419,0.70406,0.70419,8000000.0
2009-01-12 20:17:00,0.70445,0.70488,0.70445,0.70481,16000000.0
2009-01-12 20:18:00,0.70486,0.70508,0.70486,0.70506,12800000.0
2009-01-12 20:19:00,0.70565,0.70565,0.70547,0.70551,9600000.0
2009-01-12 20:20:00,0.70511,0.70544,0.70506,0.70544,11200000.0
2009-01-12 20:21:00,0.70547,0.70565,0.70547,0.70565,17000000.0
2009-01-12 20:22:00,0.70567,0.70574,0.70562,0.70574,17600000.0
2009-01-12 20:23:00,0.70548,0.70548,0.70529,0.70545,11200000.0
2009-01-12 20:24:00,0.7051,0.7051,0.70467,0.70471,11200000.0
2009-01-12 20:25:00,0.70456,0.7049,0.70446,0.7049,11200000.0
2009-01-12 20:26:00,0.70485,0.70486,0.70478,0.7048,18600000.0
2009-01-12 20:27:00,0.70481,0.70486,0.70444,0.70444,11200000.0
2009-01-12 20:28:00,0.70453,0.70453,0.70437,0.70446,8000000.0
2009-01-12 20:29:00,0.70421,0.70427,0.70413,0.70427,17600000.0
2009-01-12 20:30:00,0.70413,0.70436,0.70413,0.70436,9600000.0
2009-01-12 20:31:00,0.7044,0.70441,0.70431,0.70436,17600000.0
2009-01-12 20:32:00,0.7042,0.70436,0.70409,0.70436,11200000.0
2009-01-12 20:33:00,0.70444,0.70466,0.70444,0.70466,9600000.0
2009-01-12 20:34:00,0.70463,0.70483,0.70462,0.70483,11200000.0
2009-01-12 20:35:00,0.70491,0.70514,0.70491,0.70512,11200000.0
2009-01-12 20:36:00,0.7051,0.70519,0.70508,0.70517,12800000.0
2009-01-12 20:37:00,0.70515,0.70515,0.70495,0.70495,8000000.0
2009-01-12 20:38:00,0.70499,0.70516,0.70499,0.705,11200000.0
2009-01-12 20:39:00,0.70498,0.70514,0.70497,0.70512,12800000.0
2009-01-12 20:40:00,0.70485,0.70485,0.70454,0.70454,8000000.0
2009-01-12 20:41:00,0.70457,0.70457,0.70442,0.70447,12800000.0
2009-01-12 20:42:00,0.70441,0.70446,0.70436,0.70441,11200000.0
2009-01-12 20:44:00,0.70448,0.70452,0.70426,0.70426,8000000.0
2009-01-12 20:45:00,0.70408,0.70408,0.70389,0.7039,11200000.0
2009-01-12 20:46:00,0.70364,0.70372,0.70357,0.70372,14400000.0
2009-01-12 20:47:00,0.70374,0.70393,0.70374,0.70393,14400000.0
2009-01-12 20:48:00,0.70393,0.70398,0.70386,0.70398,17600000.0
2009-01-12 20:49:00,0.70397,0.70409,0.70372,0.70405,12800000.0
2009-01-12 20:50:00,0.70412,0.7042,0.70408,0.70416,11200000.0
2009-01-12 20:51:00,0.70416,0.70416,0.70405,0.70411,11200000.0
2009-01-12 20:52:00,0.70402,0.70402,0.70399,0.70399,3200000.0
2009-01-12 20:53:00,0.70385,0.70387,0.70369,0.70369,14400000.0
2009-01-12 20:54:00,0.70359,0.7037,0.70359,0.7037,4800000.0
2009-01-12 20:55:00,0.70361,0.70367,0.70358,0.7036,9600000.0
2009-01-12 20:56:00,0.7036,0.7036,0.70324,0.70324,17600000.0
2009-01-12 20:57:00,0.70319,0.70328,0.70319,0.70328,4800000.0
2009-01-12 20:58:00,0.70331,0.70343,0.70323,0.70323,14400000.0
2009-01-12 20:59:00,0.70336,0.70354,0.70336,0.70347,17600000.0
2009-01-12 21:00:00,0.70348,0.70348,0.70332,0.70338,14400000.0
2009-01-12 21:01:00,0.70286,0.70296,0.7027,0.70296,16000000.0
2009-01-12 21:02:00,0.70301,0.70301,0.70284,0.70286,12800000.0
2009-01-12 21:03:00,0.70279,0.70279,0.70265,0.70265,17600000.0
2009-01-12 21:04:00,0.70256,0.70258,0.70252,0.70257,9600000.0
2009-01-12 21:05:00,0.70263,0.70263,0.70241,0.70241,16000000.0
2009-01-12 21:06:00,0.70241,0.70243,0.70236,0.70237,14400000.0
2009-01-12 21:07:00,0.7024,0.70277,0.7024,0.70277,11200000.0
2009-01-12 21:08:00,0.70313,0.70313,0.70304,0.70308,11200000.0
2009-01-12 21:09:00,0.70279,0.70279,0.70239,0.70239,12800000.0
2009-01-12 21:10:00,0.70254,0.7029,0.70254,0.70285,8000000.0
2009-01-12 21:11:00,0.70306,0.70321,0.70291,0.70291,17600000.0
2009-01-12 21:12:00,0.70286,0.70286,0.70275,0.70275,12800000.0
2009-01-12 21:13:00,0.70275,0.70283,0.70272,0.70272,16000000.0
2009-01-12 21:14:00,0.70267,0.70278,0.70253,0.70258,12800000.0
2009-01-12 21:15:00,0.70268,0.70268,0.70252,0.70252,4800000.0
2009-01-12 21:16:00,0.7027,0.70278,0.70246,0.70266,12800000.0
2009-01-12 21:17:00,0.70279,0.70316,0.70279,0.70313,16000000.0
2009-01-12 21:18:00,0.70329,0.7033,0.70329,0.7033,3200000.0
2009-01-12 21:19:00,0.70337,0.70349,0.70337,0.7034,11200000.0
2009-01-12 21:20:00,0.70322,0.70335,0.70319,0.70335,12800000.0
2009-01-12 21:21:00,0.70347,0.70347,0.70337,0.70338,8000000.0
2009-01-12 21:22:00,0.70336,0.70348,0.70332,0.70348,9600000.0
2009-01-12 21:23:00,0.70364,0.70374,0.70293,0.70295,11200000.0
2009-01-12 21:24:00,0.70291,0.70291,0.70267,0.70267,12800000.0
2009-01-12 21:25:00,0.7026,0.70316,0.7026,0.70316,8000000.0
2009-01-12 21:26:00,0.70344,0.7036,0.70341,0.7036,11200000.0
2009-01-12 21:27:00,0.7037,0.70404,0.7037,0.70404,12800000.0
2009-01-12 21:28:00,0.70392,0.70392,0.70381,0.70386,14400000.0
2009-01-12 21:29:00,0.7037,0.70382,0.7037,0.70382,10600000.0
2009-01-12 21:30:00,0.7038,0.70387,0.70372,0.70387,11600000.0
2009-01-12 21:31:00,0.70388,0.70409,0.70388,0.70404,11200000.0
2009-01-12 21:32:00,0.70419,0.70434,0.70419,0.70434,11200000.0
2009-01-12 21:33:00,0.70424,0.70429,0.70422,0.70422,8000000.0
2009-01-12 21:34:00,0.70418,0.7043,0.70418,0.70424,11200000.0
2009-01-12 21:35:00,0.70402,0.70402,0.70355,0.70355,11200000.0
2009-01-12 21:36:00,0.70362,0.70373,0.70362,0.70373,12800000.0
2009-01-12 21:37:00,0.70372,0.70386,0.70372,0.70386,8000000.0
2009-01-12 21:38:00,0.70403,0.7041,0.70369,0.70384,17600000.0
2009-01-12 21:39:00,0.70399,0.70413,0.70399,0.70407,12800000.0
2009-01-12 21:40:00,0.70402,0.70444,0.70402,0.70434,12800000.0
2009-01-12 21:41:00,0.7042,0.7042,0.70387,0.70387,11200000.0
2009-01-12 21:42:00,0.70376,0.70376,0.70364,0.70373,14800000.0
2009-01-12 21:43:00,0.70369,0.70382,0.70365,0.70369,18000000.0
2009-01-12 21:44:00,0.70375,0.70393,0.7036,0.70393,12800000.0
2009-01-12 21:45:00,0.70377,0.70397,0.70377,0.70397,11200000.0
2009-01-12 21:46:00,0.70395,0.70395,0.70389,0.70392,11200000.0
2009-01-12 21:47:00,0.7039,0.7039,0.70379,0.7038,14400000.0
2009-01-12 21:48:00,0.7037,0.7037,0.70363,0.70363,11200000.0
2009-01-12 21:49:00,0.70356,0.70356,0.70333,0.70333,11200000.0
2009-01-12 21:50:00,0.70335,0.70335,0.70211,0.70317,14400000.0
2009-01-12 21:51:00,0.70327,0.70327,0.70323,0.70325,12800000.0
2009-01-12 21:52:00,0.70323,0.70323,0.70314,0.70316,12800000.0
2009-01-12 21:53:00,0.70315,0.70316,0.70303,0.70303,11200000.0
2009-01-12 21:54:00,0.70312,0.70316,0.70307,0.70309,11200000.0
2009-01-12 21:55:00,0.70308,0.70316,0.70308,0.70316,12800000.0
2009-01-12 21:56:00,0.70305,0.70305,0.70287,0.70287,12800000.0
2009-01-12 21:57:00,0.70288,0.70296,0.7019,0.70292,12800000.0
2009-01-12 21:58:00,0.70289,0.70289,0.70277,0.70281,11200000.0
2009-01-12 21:59:00,0.70291,0.70291,0.70263,0.70274,17600000.0
2009-01-12 22:00:00,0.70286,0.70289,0.70254,0.70254,12800000.0
2009-01-12 22:01:00,0.70259,0.70282,0.70259,0.70282,8000000.0
2009-01-12 22:02:00,0.70288,0.70299,0.70288,0.70294,12800000.0
2009-01-12 22:03:00,0.70303,0.70355,0.70303,0.70355,19200000.0
2009-01-12 22:04:00,0.70329,0.70329,0.70301,0.70301,12800000.0
2009-01-12 22:05:00,0.70299,0.70304,0.70299,0.70304,20800000.0
2009-01-12 22:06:00,0.70274,0.70338,0.70274,0.70319,12800000.0
2009-01-12 22:07:00,0.70306,0.70306,0.70269,0.7027,17600000.0
2009-01-12 22:08:00,0.70281,0.70304,0.70281,0.70304,11200000.0
2009-01-12 22:09:00,0.70304,0.70323,0.70304,0.70323,11200000.0
2009-01-12 22:10:00,0.7032,0.70324,0.70219,0.70313,17600000.0
2009-01-12 22:11:00,0.70304,0.70304,0.70228,0.70228,16000000.0
2009-01-12 22:12:00,0.70235,0.70249,0.70213,0.70213,12800000.0
2009-01-12 22:13:00,0.70196,0.70196,0.70172,0.7019,12800000.0
2009-01-12 22:14:00,0.70166,0.70166,0.7011,0.7011,14400000.0
2009-01-12 22:15:00,0.70115,0.70166,0.70108,0.70166,17600000.0
2009-01-12 22:16:00,0.70155,0.70174,0.70154,0.70174,16000000.0
2009-01-12 22:17:00,0.70189,0.70189,0.70167,0.70169,14400000.0
2009-01-12 22:18:00,0.70158,0.70163,0.70153,0.70153,11200000.0
2009-01-12 22:19:00,0.7015,0.70156,0.70146,0.70146,14400000.0
2009-01-12 22:20:00,0.70149,0.70156,0.70145,0.70149,11200000.0
2009-01-12 22:21:00,0.70142,0.70151,0.70142,0.70148,10600000.0
2009-01-12 22:22:00,0.70158,0.70166,0.70156,0.70157,11200000.0
2009-01-12 22:23:00,0.70157,0.70186,0.70157,0.70186,11600000.0
2009-01-12 22:24:00,0.7019,0.70198,0.7019,0.70196,11200000.0
2009-01-12 22:25:00,0.70195,0.70223,0.70195,0.7021,17600000.0
2009-01-12 22:26:00,0.70213,0.70219,0.70198,0.70198,9600000.0
2009-01-12 22:27:00,0.7022,0.70235,0.70217,0.70235,12800000.0
2009-01-12 22:28:00,0.70233,0.70233,0.7018,0.7018,16000000.0
2009-01-12 22:29:00,0.70149,0.70149,0.70123,0.70129,12800000.0
2009-01-12 22:30:00,0.70147,0.7017,0.70147,0.7017,11200000.0
2009-01-12 22:31:00,0.70176,0.70184,0.70176,0.70184,8000000.0
2009-01-12 22:32:00,0.70172,0.70172,0.70125,0.70125,14400000.0
2009-01-12 22:33:00,0.70137,0.70182,0.7005,0.7005,11200000.0
2009-01-12 22:34:00,0.70151,0.70156,0.70145,0.70155,16000000.0
2009-01-12 22:35:00,0.7014,0.70146,0.70128,0.70128,11200000.0
2009-01-12 22:36:00,0.70134,0.70134,0.70114,0.70126,12800000.0
2009-01-12 22:37:00,0.70124,0.70124,0.70087,0.70114,8000000.0
2009-01-12 22:38:00,0.70105,0.70105,0.70089,0.70089,11200000.0
2009-01-12 22:39:00,0.70091,0.70102,0.70091,0.70099,11200000.0
2009-01-12 22:40:00,0.70103,0.70103,0.7009,0.70101,11200000.0
2009-01-12 22:41:00,0.70094,0.70094,0.70081,0.70091,9600000.0
2009-01-12 22:42:00,0.70091,0.70101,0.70087,0.70101,17600000.0
2009-01-12 22:43:00,0.70099,0.70099,0.70093,0.70093,4800000.0
2009-01-12 22:44:00,0.70069,0.70089,0.70065,0.70065,11200000.0
2009-01-12 22:45:00,0.70092,0.70097,0.70074,0.70074,8000000.0
2009-01-12 22:46:00,0.7007,0.70091,0.7007,0.70091,12800000.0
2009-01-12 22:47:00,0.70084,0.70105,0.70083,0.70104,12800000.0
2009-01-12 22:48:00,0.70114,0.70122,0.70103,0.70122,9600000.0
2009-01-12 22:49:00,0.70116,0.70116,0.70105,0.70105,12800000.0
2009-01-12 22:50:00,0.70078,0.70078,0.7006,0.70071,12800000.0
2009-01-12 22:51:00,0.70094,0.70116,0.70094,0.70111,14400000.0
2009-01-12 22:52:00,0.70095,0.70095,0.70072,0.70083,12800000.0
2009-01-12 22:53:00,0.70065,0.70077,0.70065,0.70072,12800000.0
2009-01-12 22:54:00,0.70066,0.70075,0.70055,0.70055,10000000.0
2009-01-12 22:55:00,0.70066,0.7007,0.70066,0.7007,11200000.0
2009-01-12 22:56:00,0.70087,0.70094,0.70085,0.70093,11200000.0
2009-01-12 22:57:00,0.70096,0.70114,0.70079,0.70079,11200000.0
2009-01-12 22:58:00,0.70089,0.70096,0.70081,0.70081,10600000.0
2009-01-12 22:59:00,0.7008,0.70087,0.70077,0.70087,9600000.0
2009-01-12 23:00:00,0.70064,0.70064,0.69905,0.69914,17600000.0
2009-01-12 23:01:00,0.69908,0.69921,0.69907,0.69907,17600000.0
2009-01-12 23:02:00,0.69913,0.69913,0.69833,0.69833,12800000.0
2009-01-12 23:03:00,0.69814,0.69814,0.6975,0.6975,12800000.0
2009-01-12 23:04:00,0.69734,0.6976,0.69734,0.69754,12800000.0
2009-01-12 23:05:00,0.69794,0.69831,0.69735,0.69735,16000000.0
2009-01-12 23:06:00,0.69748,0.69785,0.69748,0.69785,13200000.0
2009-01-12 23:07:00,0.69796,0.69796,0.6974,0.69749,12800000.0
2009-01-12 23:08:00,0.69758,0.69761,0.69751,0.69757,11200000.0
2009-01-12 23:09:00,0.69746,0.69752,0.69746,0.69752,9600000.0
2009-01-12 23:10:00,0.69758,0.69826,0.69758,0.69822,17600000.0
2009-01-12 23:11:00,0.69823,0.69851,0.69823,0.69846,14400000.0
2009-01-12 23:12:00,0.69877,0.69894,0.69874,0.69884,12800000.0
2009-01-12 23:13:00,0.69884,0.69912,0.69884,0.69912,16000000.0
2009-01-12 23:14:00,0.69908,0.69908,0.69863,0.69863,14400000.0
2009-01-12 23:15:00,0.69869,0.69906,0.69869,0.69906,11200000.0
2009-01-12 23:16:00,0.69912,0.69924,0.69912,0.6992,12800000.0
2009-01-12 23:17:00,0.69906,0.69919,0.69906,0.69909,9600000.0
2009-01-12 23:18:00,0.69896,0.69896,0.69893,0.69893,3200000.0
2009-01-12 23:19:00,0.69893,0.69903,0.69893,0.69902,11200000.0
2009-01-12 23:20:00,0.69897,0.69901,0.69891,0.69891,14400000.0
2009-01-12 23:21:00,0.69874,0.69874,0.6984,0.69846,13800000.0
2009-01-12 23:22:00,0.69842,0.69847,0.6984,0.69845,16000000.0
2009-01-12 23:23:00,0.69844,0.69847,0.69835,0.69835,17600000.0
2009-01-12 23:24:00,0.69839,0.69843,0.69835,0.69842,11200000.0
2009-01-12 23:25:00,0.6984,0.6984,0.6983,0.6983,14400000.0
2009-01-12 23:26:00,0.69827,0.6983,0.69825,0.69825,11200000.0
2009-01-12 23:27:00,0.69788,0.6984,0.69788,0.69827,16000000.0
2009-01-12 23:28:00,0.69837,0.69852,0.69837,0.69852,9600000.0
2009-01-12 23:29:00,0.69835,0.6985,0.69835,0.6984,12800000.0
2009-01-12 23:30:00,0.69827,0.69858,0.69827,0.69858,37200000.0
2009-01-12 23:31:00,0.69899,0.69899,0.69879,0.69879,12800000.0
2009-01-12 23:32:00,0.69854,0.69873,0.69854,0.69873,11200000.0
2009-01-12 23:33:00,0.69881,0.69892,0.6988,0.69892,11200000.0
2009-01-12 23:34:00,0.69886,0.69889,0.69875,0.69876,11200000.0
2009-01-12 23:35:00,0.69864,0.69871,0.69862,0.69863,13200000.0
2009-01-12 23:36:00,0.69875,0.6988,0.69865,0.69865,11200000.0
2009-01-12 23:37:00,0.69874,0.69905,0.69874,0.69892,11200000.0
2009-01-12 23:38:00,0.69876,0.69904,0.69876,0.69904,11200000.0
2009-01-12 23:39:00,0.69938,0.69953,0.69917,0.69953,4800000.0
2009-01-12 23:40:00,0.69982,0.7,0.69982,0.7,11200000.0
2009-01-12 23:41:00,0.7,0.7003,0.7,0.70021,16400000.0
2009-01-12 23:42:00,0.70034,0.70066,0.70034,0.70057,12800000.0
2009-01-12 23:43:00,0.7007,0.70158,0.7007,0.70158,9600000.0
2009-01-12 23:44:00,0.70164,0.70164,0.70092,0.70092,9600000.0
2009-01-12 23:45:00,0.70102,0.70118,0.70088,0.70118,11200000.0
2009-01-12 23:46:00,0.70128,0.70129,0.70106,0.70111,12800000.0
2009-01-12 23:47:00,0.70112,0.70128,0.70112,0.70127,12800000.0
2009-01-12 23:48:00,0.70131,0.70142,0.70131,0.70142,12800000.0
2009-01-12 23:49:00,0.7015,0.7015,0.70141,0.70141,11200000.0
2009-01-12 23:50:00,0.70134,0.70134,0.70094,0.70112,17600000.0
2009-01-12 23:51:00,0.70092,0.70103,0.70063,0.70063,12800000.0
2009-01-12 23:52:00,0.70019,0.70019,0.69984,0.69984,6400000.0
2009-01-12 23:53:00,0.69942,0.69984,0.69942,0.69984,17600000.0
2009-01-12 23:54:00,0.69966,0.69966,0.69947,0.69947,25600000.0
2009-01-12 23:55:00,0.6993,0.69932,0.69919,0.69927,11200000.0
2009-01-12 23:56:00,0.69918,0.69927,0.69911,0.6992,12800000.0
2009-01-12 23:57:00,0.69912,0.69932,0.69912,0.69932,12800000.0
2009-01-12 23:58:00,0.69925,0.69944,0.69925,0.69944,11200000.0
2009-01-12 23:59:00,0.69974,0.70042,0.69974,0.70042,11200000.0
2009-01-13 00:00:00,0.70039,0.70039,0.70002,0.70002,9600000.0
2009-01-13 00:01:00,0.6998,0.6998,0.6991,0.6991,11200000.0
2009-01-13 00:02:00,0.69869,0.6987,0.69856,0.6987,8000000.0
2009-01-13 00:03:00,0.69839,0.69845,0.698,0.698,14400000.0
2009-01-13 00:04:00,0.69815,0.69821,0.69805,0.69819,12800000.0
2009-01-13 00:05:00,0.69793,0.69793,0.69744,0.69758,14400000.0
2009-01-13 00:06:00,0.6977,0.69774,0.69769,0.69773,11200000.0
2009-01-13 00:07:00,0.69786,0.69802,0.69786,0.69802,9600000.0
2009-01-13 00:08:00,0.69794,0.69794,0.69752,0.69754,12800000.0
2009-01-13 00:09:00,0.6976,0.69784,0.6976,0.69776,16000000.0
2009-01-13 00:10:00,0.69801,0.69809,0.69798,0.69809,16000000.0
2009-01-13 00:11:00,0.69766,0.69771,0.69748,0.69771,9600000.0
2009-01-13 00:12:00,0.69743,0.6976,0.69718,0.6976,11200000.0
2009-01-13 00:13:00,0.69756,0.69756,0.69674,0.69677,16000000.0
2009-01-13 00:14:00,0.69698,0.69701,0.69683,0.69693,16000000.0
2009-01-13 00:15:00,0.69677,0.69705,0.69677,0.69705,9600000.0
2009-01-13 00:16:00,0.69717,0.6973,0.69716,0.6973,12800000.0
2009-01-13 00:17:00,0.69706,0.69706,0.69683,0.69687,11600000.0
2009-01-13 00:18:00,0.69673,0.69681,0.69662,0.69662,12800000.0
2009-01-13 00:19:00,0.69654,0.69671,0.69555,0.69671,11200000.0
2009-01-13 00:20:00,0.69679,0.69695,0.69679,0.69688,12800000.0
2009-01-13 00:21:00,0.69708,0.69719,0.69707,0.69719,16000000.0
2009-01-13 00:22:00,0.69739,0.69755,0.69739,0.69741,9600000.0
2009-01-13 00:23:00,0.69726,0.69732,0.69725,0.69732,9600000.0
2009-01-13 00:24:00,0.69734,0.69744,0.69731,0.69744,10000000.0
2009-01-13 00:25:00,0.69752,0.69769,0.69752,0.69769,8000000.0
2009-01-13 00:26:00,0.69792,0.69794,0.69792,0.69794,3200000.0
2009-01-13 00:27:00,0.69806,0.69821,0.69801,0.69801,14400000.0
2009-01-13 00:28:00,0.69783,0.69783,0.69759,0.69781,11200000.0
2009-01-13 00:30:00,0.69771,0.69771,0.69734,0.69734,11200000.0
2009-01-13 00:31:00,0.69723,0.6973,0.69719,0.6973,9600000.0
2009-01-13 00:32:00,0.69707,0.69724,0.69707,0.69723,14400000.0
2009-01-13 00:33:00,0.69719,0.69735,0.6971,0.69735,11200000.0
2009-01-13 00:34:00,0.69745,0.69762,0.69745,0.69762,17600000.0
2009-01-13 00:35:00,0.69798,0.69815,0.69795,0.69815,16400000.0
2009-01-13 00:36:00,0.69799,0.69818,0.69799,0.69812,11200000.0
2009-01-13 00:37:00,0.698,0.6982,0.698,0.6982,11200000.0
2009-01-13 00:38:00,0.69807,0.69808,0.69778,0.69778,9600000.0
2009-01-13 00:39:00,0.69808,0.69811,0.69802,0.6981,17600000.0
2009-01-13 00:40:00,0.698,0.698,0.6976,0.6976,14400000.0
2009-01-13 00:41:00,0.69775,0.69775,0.69715,0.69715,14400000.0
2009-01-13 00:42:00,0.69701,0.69701,0.69657,0.69657,12800000.0
2009-01-13 00:43:00,0.69622,0.6963,0.69622,0.69629,8000000.0
2009-01-13 00:45:00,0.69615,0.69638,0.69612,0.69638,8000000.0
2009-01-13 00:46:00,0.69653,0.69689,0.69653,0.69689,9600000.0
2009-01-13 00:47:00,0.69672,0.697,0.69672,0.69684,14400000.0
2009-01-13 00:48:00,0.69691,0.69698,0.69691,0.69698,10600000.0
2009-01-13 00:49:00,0.69699,0.69701,0.69677,0.69679,15400000.0
2009-01-13 00:50:00,0.69694,0.69694,0.69677,0.69677,11200000.0
2009-01-13 00:51:00,0.69682,0.69685,0.69676,0.69685,8000000.0
2009-01-13 00:52:00,0.69677,0.69677,0.69662,0.69662,11200000.0
2009-01-13 00:53:00,0.69679,0.69679,0.69671,0.69672,11200000.0
2009-01-13 00:54:00,0.69648,0.69685,0.69648,0.69685,11200000.0
2009-01-13 00:55:00,0.69694,0.69696,0.69685,0.69685,11200000.0
2009-01-13 00:56:00,0.69668,0.69681,0.69668,0.69673,11200000.0
2009-01-13 00:57:00,0.69682,0.69687,0.69651,0.69651,12800000.0
2009-01-13 00:58:00,0.69679,0.69692,0.69679,0.69692,8000000.0
2009-01-13 00:59:00,0.69701,0.69772,0.69701,0.69772,16000000.0
2009-01-13 01:00:00,0.69801,0.69801,0.69787,0.69787,12800000.0
2009-01-13 01:01:00,0.69762,0.69771,0.69762,0.69764,11200000.0
2009-01-13 01:02:00,0.69767,0.69768,0.69733,0.69733,8000000.0
2009-01-13 01:03:00,0.69755,0.69755,0.69719,0.69719,11200000.0
2009-01-13 01:04:00,0.69712,0.69713,0.69704,0.69709,14400000.0
2009-01-13 01:05:00,0.69701,0.69702,0.69691,0.69691,11200000.0
2009-01-13 01:06:00,0.69637,0.69637,0.69632,0.69637,8000000.0
2009-01-13 01:07:00,0.69696,0.69696,0.69685,0.69693,11200000.0
2009-01-13 01:08:00,0.69813,0.69813,0.69802,0.69802,11200000.0
2009-01-13 01:09:00,0.69693,0.69698,0.6969,0.69696,17600000.0
2009-01-13 01:10:00,0.69701,0.69701,0.69692,0.69697,16000000.0
2009-01-13 01:11:00,0.69702,0.69702,0.69649,0.69649,11200000.0
2009-01-13 01:12:00,0.69689,0.69689,0.6967,0.69682,16000000.0
2009-01-13 01:13:00,0.69538,0.6967,0.69538,0.6967,14400000.0
2009-01-13 01:14:00,0.69677,0.69677,0.69666,0.69674,12800000.0
2009-01-13 01:15:00,0.6968,0.69682,0.69666,0.69668,16000000.0
2009-01-13 01:16:00,0.69675,0.6969,0.69675,0.6969,12800000.0
2009-01-13 01:17:00,0.69698,0.69711,0.69695,0.69697,11200000.0
2009-01-13 01:18:00,0.69642,0.69684,0.69642,0.69653,16400000.0
2009-01-13 01:19:00,0.69691,0.69691,0.69676,0.69679,12800000.0
2009-01-13 01:20:00,0.69627,0.69628,0.69625,0.69628,16000000.0
2009-01-13 01:21:00,0.69684,0.69691,0.69684,0.69691,9600000.0
2009-01-13 01:22:00,0.69691,0.69694,0.69683,0.69683,11200000.0
2009-01-13 01:23:00,0.69675,0.69691,0.69661,0.69691,11200000.0
2009-01-13 01:24:00,0.69692,0.69702,0.69678,0.69702,12800000.0
2009-01-13 01:25:00,0.6971,0.6971,0.69705,0.69705,12800000.0
2009-01-13 01:26:00,0.69721,0.69727,0.69718,0.69724,12800000.0
2009-01-13 01:27:00,0.69727,0.69728,0.69718,0.69719,14400000.0
2009-01-13 01:28:00,0.69699,0.69718,0.69694,0.69718,12000000.0
2009-01-13 01:29:00,0.69708,0.69726,0.69708,0.69722,16000000.0
2009-01-13 01:30:00,0.69704,0.69704,0.69657,0.69657,14400000.0
2009-01-13 01:31:00,0.69644,0.69655,0.69639,0.69639,8000000.0
2009-01-13 01:32:00,0.69648,0.69671,0.69648,0.69671,14400000.0
2009-01-13 01:33:00,0.69691,0.69709,0.69691,0.69709,12800000.0
2009-01-13 01:34:00,0.6971,0.6971,0.69701,0.69708,11200000.0
2009-01-13 01:35:00,0.69707,0.69707,0.69688,0.69693,17600000.0
2009-01-13 01:36:00,0.69679,0.6968,0.69677,0.6968,8000000.0
2009-01-13 01:37:00,0.6968,0.69684,0.69661,0.69683,11200000.0
2009-01-13 01:38:00,0.69681,0.69682,0.69668,0.69668,11200000.0
2009-01-13 01:39:00,0.69663,0.69663,0.69629,0.69629,4800000.0
2009-01-13 01:40:00,0.69662,0.69675,0.69656,0.69675,11200000.0
2009-01-13 01:41:00,0.69638,0.69638,0.69562,0.69562,9600000.0
2009-01-13 01:42:00,0.69579,0.69579,0.69543,0.69547,12800000.0
2009-01-13 01:43:00,0.6954,0.6956,0.69534,0.69555,14400000.0
2009-01-13 01:44:00,0.69554,0.69575,0.69553,0.69575,9600000.0
2009-01-13 01:45:00,0.69599,0.69601,0.69589,0.69589,16000000.0
2009-01-13 01:46:00,0.69529,0.69543,0.69521,0.69543,10600000.0
2009-01-13 01:47:00,0.69549,0.69549,0.69514,0.69521,16000000.0
2009-01-13 01:48:00,0.69515,0.69515,0.69505,0.69505,11200000.0
2009-01-13 01:49:00,0.69526,0.69559,0.69526,0.69559,9600000.0
2009-01-13 01:50:00,0.69572,0.69572,0.69533,0.69533,12800000.0
2009-01-13 01:51:00,0.6952,0.69534,0.6952,0.69534,14400000.0
2009-01-13 01:52:00,0.69546,0.69562,0.69546,0.69557,12800000.0
2009-01-13 01:53:00,0.69566,0.69577,0.69566,0.69568,17600000.0
2009-01-13 01:54:00,0.69574,0.69585,0.69574,0.69585,4800000.0
2009-01-13 01:55:00,0.6957,0.6957,0.69546,0.69546,20800000.0
2009-01-13 01:56:00,0.69546,0.69555,0.69546,0.69555,27200000.0
2009-01-13 01:57:00,0.69561,0.6957,0.69561,0.6957,14400000.0
2009-01-13 01:58:00,0.69562,0.69573,0.69562,0.69562,11200000.0
2009-01-13 01:59:00,0.69556,0.6956,0.69537,0.69537,10600000.0
2009-01-13 02:00:00,0.69493,0.69496,0.69493,0.69493,11200000.0
2009-01-13 02:01:00,0.69499,0.69506,0.69489,0.69489,11200000.0
2009-01-13 02:02:00,0.69476,0.69479,0.69435,0.69479,16000000.0
2009-01-13 02:03:00,0.69487,0.69495,0.69487,0.69495,16000000.0
2009-01-13 02:04:00,0.69512,0.69531,0.69512,0.69531,14400000.0
2009-01-13 02:05:00,0.69543,0.69561,0.69543,0.69561,12800000.0
2009-01-13 02:06:00,0.69554,0.69575,0.69554,0.69575,17600000.0
2009-01-13 02:07:00,0.69587,0.69592,0.69574,0.69592,12800000.0
2009-01-13 02:08:00,0.69597,0.69602,0.69575,0.69575,12800000.0
2009-01-13 02:09:00,0.69572,0.69572,0.69565,0.69569,11200000.0
2009-01-13 02:10:00,0.69566,0.69572,0.69556,0.69572,12800000.0
2009-01-13 02:11:00,0.696,0.69603,0.69587,0.69596,12800000.0
2009-01-13 02:12:00,0.69598,0.69599,0.69572,0.69591,11200000.0
2009-01-13 02:13:00,0.69597,0.69598,0.69597,0.69598,3600000.0
2009-01-13 02:14:00,0.69587,0.69587,0.69574,0.69574,12800000.0
2009-01-13 02:15:00,0.69568,0.69574,0.69567,0.69569,11600000.0
2009-01-13 02:16:00,0.69572,0.69572,0.6955,0.6955,12800000.0
2009-01-13 02:17:00,0.69549,0.69549,0.69527,0.69527,14400000.0
2009-01-13 02:18:00,0.69518,0.69553,0.69518,0.69553,17600000.0
2009-01-13 02:19:00,0.69553,0.69564,0.69553,0.69559,9600000.0
2009-01-13 02:20:00,0.69565,0.69591,0.69565,0.69591,11200000.0
2009-01-13 02:21:00,0.69591,0.69595,0.6949,0.69588,17600000.0
2009-01-13 02:22:00,0.69591,0.69613,0.69591,0.69613,11200000.0
2009-01-13 02:23:00,0.69629,0.69635,0.69628,0.69632,17600000.0
2009-01-13 02:24:00,0.69599,0.69626,0.69582,0.69626,12800000.0
2009-01-13 02:25:00,0.69608,0.69608,0.69467,0.69467,17600000.0
2009-01-13 02:26:00,0.69409,0.69409,0.69333,0.69333,11200000.0
2009-01-13 02:27:00,0.6933,0.6934,0.69315,0.69315,13800000.0
2009-01-13 02:28:00,0.69278,0.69278,0.69228,0.69249,16000000.0
2009-01-13 02:29:00,0.69293,0.69304,0.69278,0.69304,12800000.0
2009-01-13 02:30:00,0.69339,0.69339,0.69269,0.69269,11200000.0
2009-01-13 02:31:00,0.69239,0.69239,0.69222,0.69232,9600000.0
2009-01-13 02:32:00,0.69239,0.6927,0.69237,0.6927,11200000.0
2009-01-13 02:33:00,0.69288,0.69288,0.69272,0.69283,11200000.0
2009-01-13 02:34:00,0.69266,0.69266,0.69249,0.69262,11200000.0
2009-01-13 02:35:00,0.69238,0.69251,0.69231,0.69231,11200000.0
2009-01-13 02:36:00,0.69195,0.69214,0.69193,0.69197,16000000.0
2009-01-13 02:37:00,0.69159,0.69159,0.69074,0.69074,11200000.0
2009-01-13 02:38:00,0.69067,0.69073,0.69051,0.69054,8000000.0
2009-01-13 02:39:00,0.6905,0.69076,0.6905,0.69076,9600000.0
2009-01-13 02:40:00,0.69104,0.69104,0.69069,0.69069,12800000.0
2009-01-13 02:41:00,0.69054,0.69055,0.69038,0.69046,11200000.0
2009-01-13 02:42:00,0.6904,0.69047,0.69017,0.69037,12800000.0
2009-01-13 02:43:00,0.69058,0.69058,0.69047,0.69047,12800000.0
2009-01-13 02:44:00,0.69036,0.69036,0.68972,0.68972,12800000.0
2009-01-13 02:45:00,0.68948,0.68968,0.68931,0.68931,12800000.0
2009-01-13 02:46:00,0.68888,0.68921,0.68888,0.68921,16000000.0
2009-01-13 02:47:00,0.68929,0.68956,0.68929,0.68953,16000000.0
2009-01-13 02:48:00,0.68941,0.68941,0.6893,0.68941,17600000.0
2009-01-13 02:49:00,0.68943,0.68961,0.68943,0.68954,17000000.0
2009-01-13 02:50:00,0.68949,0.68975,0.68949,0.68972,11200000.0
2009-01-13 02:51:00,0.69003,0.69013,0.69003,0.69012,11200000.0
2009-01-13 02:52:00,0.6902,0.69022,0.69013,0.69017,12800000.0
2009-01-13 02:53:00,0.69023,0.69033,0.69013,0.6902,11200000.0
2009-01-13 02:54:00,0.69045,0.6908,0.69045,0.69072,13200000.0
2009-01-13 02:55:00,0.68968,0.68968,0.68929,0.68929,11200000.0
2009-01-13 02:56:00,0.68901,0.68902,0.68886,0.68886,16000000.0
2009-01-13 02:57:00,0.68879,0.68937,0.68879,0.68908,12800000.0
2009-01-13 02:58:00,0.68878,0.68878,0.68806,0.68806,8000000.0
2009-01-13 02:59:00,0.68764,0.68764,0.68708,0.6873,12800000.0
2009-01-13 03:00:00,0.68657,0.68708,0.68629,0.68708,12800000.0
2009-01-13 03:01:00,0.68776,0.68808,0.68776,0.68808,12800000.0
2009-01-13 03:02:00,0.68799,0.68803,0.6879,0.68797,16000000.0
2009-01-13 03:03:00,0.68804,0.68804,0.68759,0.68759,11200000.0
2009-01-13 03:04:00,0.68713,0.68713,0.68646,0.68646,11200000.0
2009-01-13 03:05:00,0.68632,0.68632,0.68583,0.68583,12800000.0
2009-01-13 03:06:00,0.6856,0.68582,0.6856,0.6857,12800000.0
2009-01-13 03:07:00,0.68587,0.68625,0.68587,0.68625,9600000.0
2009-01-13 03:08:00,0.6862,0.6868,0.6862,0.68669,16000000.0
2009-01-13 03:09:00,0.68684,0.687,0.68684,0.687,12800000.0
2009-01-13 03:10:00,0.68726,0.68728,0.68721,0.68721,4800000.0
2009-01-13 03:11:00,0.68716,0.68716,0.68682,0.68705,12800000.0
2009-01-13 03:12:00,0.68703,0.68716,0.68697,0.68716,9600000.0
2009-01-13 03:13:00,0.68692,0.68692,0.6865,0.6865,9600000.0
2009-01-13 03:14:00,0.68666,0.68675,0.68658,0.68658,17600000.0
2009-01-13 03:15:00,0.68655,0.68675,0.68655,0.68674,17600000.0
2009-01-13 03:16:00,0.68673,0.68673,0.68639,0.68658,12800000.0
2009-01-13 03:17:00,0.68673,0.68722,0.68673,0.68722,12800000.0
2009-01-13 03:18:00,0.68723,0.6873,0.68716,0.68718,10600000.0
2009-01-13 03:19:00,0.68709,0.68709,0.68677,0.687,13200000.0
2009-01-13 03:20:00,0.68721,0.68741,0.68711,0.68717,12800000.0
2009-01-13 03:21:00,0.68738,0.68772,0.68738,0.68772,16000000.0
2009-01-13 03:22:00,0.6878,0.68781,0.68776,0.6878,8000000.0
2009-01-13 03:23:00,0.68769,0.68769,0.68738,0.68738,14400000.0
2009-01-13 03:24:00,0.68746,0.68746,0.68696,0.68696,11200000.0
2009-01-13 03:25:00,0.68683,0.68717,0.68683,0.68717,9600000.0
2009-01-13 03:26:00,0.68732,0.6875,0.68727,0.68743,17600000.0
2009-01-13 03:27:00,0.68777,0.68813,0.68777,0.68803,12800000.0
2009-01-13 03:28:00,0.68808,0.68808,0.68791,0.68795,12800000.0
2009-01-13 03:29:00,0.688,0.68826,0.68791,0.68825,12800000.0
2009-01-13 03:30:00,0.68827,0.6883,0.68768,0.68768,11200000.0
2009-01-13 03:31:00,0.6876,0.68777,0.6876,0.68773,14400000.0
2009-01-13 03:32:00,0.68813,0.68845,0.68813,0.68836,14400000.0
2009-01-13 03:33:00,0.6879,0.6879,0.68781,0.6879,13800000.0
2009-01-13 03:34:00,0.68795,0.68801,0.68794,0.68801,14400000.0
2009-01-13 03:35:00,0.68799,0.68799,0.6877,0.6877,14400000.0
2009-01-13 03:36:00,0.68779,0.68789,0.6877,0.68789,9600000.0
2009-01-13 03:37:00,0.68795,0.68801,0.68791,0.68798,12800000.0
2009-01-13 03:38:00,0.68799,0.68799,0.68784,0.68785,10600000.0
2009-01-13 03:39:00,0.68768,0.68768,0.68744,0.68744,10600000.0
2009-01-13 03:40:00,0.68744,0.68744,0.68734,0.68741,8000000.0
2009-01-13 03:41:00,0.68727,0.68727,0.68688,0.68698,14400000.0
2009-01-13 03:42:00,0.68694,0.68724,0.68694,0.6872,9600000.0
2009-01-13 03:43:00,0.6873,0.68739,0.68727,0.68727,12800000.0
2009-01-13 03:44:00,0.68726,0.68726,0.68713,0.68717,11200000.0
2009-01-13 03:45:00,0.6872,0.68728,0.68713,0.68716,11200000.0
2009-01-13 03:46:00,0.68698,0.68723,0.68698,0.68714,12800000.0
2009-01-13 03:47:00,0.68708,0.68719,0.68708,0.68713,16000000.0
2009-01-13 03:48:00,0.68723,0.68729,0.68717,0.68717,11200000.0
2009-01-13 03:49:00,0.68715,0.68715,0.6868,0.6868,6400000.0
2009-01-13 03:50:00,0.68665,0.68695,0.68665,0.68695,12800000.0
2009-01-13 03:51:00,0.68702,0.68725,0.68697,0.68725,12800000.0
2009-01-13 03:52:00,0.68763,0.68764,0.68757,0.68757,12800000.0
2009-01-13 03:53:00,0.68753,0.68753,0.68714,0.68714,17600000.0
2009-01-13 03:54:00,0.68703,0.68711,0.68699,0.68702,11200000.0
2009-01-13 03:55:00,0.68709,0.68709,0.68705,0.68705,11200000.0
2009-01-13 03:56:00,0.68712,0.68721,0.68711,0.6872,17600000.0
2009-01-13 03:57:00,0.68739,0.6875,0.68739,0.68749,12200000.0
2009-01-13 03:58:00,0.68754,0.68762,0.68754,0.68758,8000000.0
2009-01-13 03:59:00,0.68731,0.68743,0.68729,0.68736,16000000.0
2009-01-13 04:00:00,0.68739,0.6875,0.68737,0.68737,16000000.0
2009-01-13 04:01:00,0.68749,0.68763,0.68749,0.68762,11200000.0
2009-01-13 04:02:00,0.68787,0.68797,0.68775,0.68775,17600000.0
2009-01-13 04:03:00,0.68754,0.68762,0.68748,0.68762,17600000.0
2009-01-13 04:04:00,0.68757,0.68757,0.68737,0.68739,12800000.0
2009-01-13 04:05:00,0.68737,0.68748,0.68718,0.68748,11200000.0
2009-01-13 04:06:00,0.68708,0.68733,0.68694,0.68694,17600000.0
2009-01-13 04:07:00,0.68726,0.68728,0.68718,0.68718,12800000.0
2009-01-13 04:08:00,0.68727,0.68752,0.68724,0.68733,14400000.0
2009-01-13 04:09:00,0.68715,0.68715,0.68702,0.68713,8000000.0
2009-01-13 04:10:00,0.68691,0.68704,0.68687,0.68704,12800000.0
2009-01-13 04:11:00,0.68715,0.68715,0.68699,0.68699,11200000.0
2009-01-13 04:12:00,0.68691,0.68693,0.68684,0.68692,11200000.0
2009-01-13 04:13:00,0.68693,0.68693,0.68681,0.68683,14400000.0
2009-01-13 04:14:00,0.68688,0.68712,0.68688,0.68712,9000000.0
2009-01-13 04:15:00,0.6871,0.68719,0.6871,0.68714,17600000.0
2009-01-13 04:16:00,0.68703,0.68706,0.68695,0.68703,11200000.0
2009-01-13 04:17:00,0.68718,0.68722,0.6871,0.68719,11200000.0
2009-01-13 04:18:00,0.68734,0.6875,0.68726,0.6875,17600000.0
2009-01-13 04:20:00,0.68734,0.68735,0.68725,0.68734,14400000.0
2009-01-13 04:21:00,0.68734,0.68744,0.6872,0.68729,12800000.0
2009-01-13 04:22:00,0.68738,0.68743,0.68738,0.68743,11200000.0
2009-01-13 04:23:00,0.68746,0.68746,0.68734,0.68734,11600000.0
2009-01-13 04:24:00,0.68699,0.68744,0.68699,0.68737,12800000.0
2009-01-13 04:25:00,0.68736,0.68736,0.68707,0.68709,11200000.0
2009-01-13 04:26:00,0.68697,0.68697,0.68658,0.68677,14800000.0
2009-01-13 04:27:00,0.68657,0.68657,0.68622,0.68624,11200000.0
2009-01-13 04:28:00,0.68642,0.68666,0.68642,0.68666,14400000.0
2009-01-13 04:29:00,0.68666,0.68666,0.68634,0.68652,14400000.0
2009-01-13 04:30:00,0.68644,0.68646,0.68626,0.68633,17600000.0
2009-01-13 04:31:00,0.68624,0.68632,0.68609,0.68609,11200000.0
2009-01-13 04:32:00,0.68602,0.68609,0.68597,0.68603,9600000.0
2009-01-13 04:33:00,0.68567,0.68576,0.68567,0.68575,12800000.0
2009-01-13 04:34:00,0.68563,0.68563,0.68553,0.68553,8000000.0
2009-01-13 04:35:00,0.68561,0.68568,0.68561,0.68568,11200000.0
2009-01-13 04:36:00,0.68582,0.6859,0.68579,0.68579,7400000.0
2009-01-13 04:37:00,0.68574,0.68598,0.68574,0.68598,11200000.0
2009-01-13 04:38:00,0.68489,0.68587,0.68489,0.68585,8000000.0
2009-01-13 04:39:00,0.68573,0.68578,0.68551,0.68578,12800000.0
2009-01-13 04:40:00,0.6854,0.68543,0.68534,0.68541,12800000.0
2009-01-13 04:41:00,0.68533,0.68541,0.68527,0.68527,12800000.0
2009-01-13 04:42:00,0.68524,0.68531,0.68522,0.6853,11200000.0
2009-01-13 04:43:00,0.68542,0.68558,0.68542,0.68554,8000000.0
2009-01-13 04:44:00,0.68545,0.68545,0.68517,0.68521,11200000.0
2009-01-13 04:45:00,0.68524,0.68524,0.68502,0.68502,11200000.0
2009-01-13 04:46:00,0.68479,0.68496,0.68479,0.68494,14400000.0
2009-01-13 04:47:00,0.68497,0.6853,0.68497,0.68529,14400000.0
2009-01-13 04:48:00,0.68543,0.68576,0.6854,0.68576,11200000.0
2009-01-13 04:49:00,0.68602,0.68618,0.68602,0.68608,12800000.0
2009-01-13 04:50:00,0.6861,0.68618,0.6861,0.68618,12800000.0
2009-01-13 04:51:00,0.68648,0.68648,0.68624,0.68627,9600000.0
2009-01-13 04:52:00,0.68636,0.68642,0.68613,0.68642,14400000.0
2009-01-13 04:53:00,0.68635,0.68635,0.6862,0.6862,12800000.0
2009-01-13 04:54:00,0.68612,0.68623,0.68607,0.68607,10600000.0
2009-01-13 04:55:00,0.6861,0.6861,0.68577,0.68577,14400000.0
2009-01-13 04:56:00,0.68575,0.68575,0.6854,0.68542,12800000.0
2009-01-13 04:57:00,0.68568,0.68569,0.68555,0.68559,11200000.0
2009-01-13 04:58:00,0.68564,0.68587,0.68564,0.68586,11200000.0
2009-01-13 04:59:00,0.68581,0.68581,0.68577,0.68577,4800000.0
2009-01-13 05:00:00,0.68571,0.68575,0.68562,0.68575,11200000.0
2009-01-13 05:01:00,0.68583,0.68592,0.68578,0.68591,17600000.0
2009-01-13 05:02:00,0.68591,0.68599,0.68565,0.68565,16000000.0
2009-01-13 05:03:00,0.6858,0.6859,0.68578,0.6859,14400000.0
2009-01-13 05:04:00,0.68591,0.68592,0.68585,0.68586,11200000.0
2009-01-13 05:05:00,0.68609,0.68627,0.68609,0.68616,11200000.0
2009-01-13 05:06:00,0.6863,0.68642,0.6863,0.68638,11200000.0
2009-01-13 05:07:00,0.68646,0.68646,0.68616,0.68619,11200000.0
2009-01-13 05:08:00,0.68638,0.68645,0.68633,0.68637,11200000.0
2009-01-13 05:09:00,0.68632,0.68632,0.68619,0.68632,16000000.0
2009-01-13 05:10:00,0.68634,0.68634,0.68612,0.68619,11200000.0
2009-01-13 05:11:00,0.68606,0.68615,0.68606,0.68615,9600000.0
2009-01-13 05:12:00,0.68614,0.68624,0.6861,0.68624,8000000.0
2009-01-13 05:13:00,0.68639,0.68656,0.68637,0.68656,8000000.0
2009-01-13 05:14:00,0.68685,0.68705,0.68681,0.68705,17600000.0
2009-01-13 05:15:00,0.68754,0.68771,0.68746,0.68771,12800000.0
2009-01-13 05:16:00,0.68773,0.68773,0.68744,0.68744,11200000.0
2009-01-13 05:17:00,0.68692,0.68705,0.68692,0.68705,11200000.0
2009-01-13 05:18:00,0.68701,0.68701,0.68681,0.68681,11200000.0
2009-01-13 05:19:00,0.68696,0.68696,0.6867,0.6867,11200000.0
2009-01-13 05:20:00,0.68695,0.68695,0.68682,0.6869,12800000.0
2009-01-13 05:21:00,0.68693,0.68693,0.68668,0.68681,17600000.0
2009-01-13 05:22:00,0.68676,0.68676,0.68669,0.68674,11200000.0
2009-01-13 05:23:00,0.6867,0.6867,0.68652,0.68652,11200000.0
2009-01-13 05:24:00,0.68653,0.68673,0.68653,0.68673,11200000.0
2009-01-13 05:25:00,0.6869,0.68706,0.6869,0.687,10600000.0
2009-01-13 05:26:00,0.68704,0.6874,0.68704,0.68728,15400000.0
2009-01-13 05:27:00,0.68746,0.68756,0.68744,0.68756,16400000.0
2009-01-13 05:28:00,0.68754,0.68754,0.68737,0.68737,12800000.0
2009-01-13 05:29:00,0.68733,0.68748,0.68733,0.68748,17600000.0
2009-01-13 05:30:00,0.68736,0.68736,0.68718,0.68719,9600000.0
2009-01-13 05:31:00,0.6873,0.68737,0.68727,0.68737,14400000.0
2009-01-13 05:32:00,0.68733,0.68733,0.68706,0.68706,12800000.0
2009-01-13 05:33:00,0.68698,0.68706,0.68695,0.68706,11200000.0
2009-01-13 05:35:00,0.68735,0.6874,0.68734,0.68736,12800000.0
2009-01-13 05:36:00,0.68738,0.68739,0.68726,0.68727,11200000.0
2009-01-13 05:37:00,0.68752,0.68766,0.68752,0.68763,9600000.0
2009-01-13 05:38:00,0.68763,0.68763,0.68747,0.68761,9600000.0
2009-01-13 05:39:00,0.68777,0.68785,0.68776,0.68784,16000000.0
2009-01-13 05:40:00,0.68752,0.68752,0.68702,0.68702,9600000.0
2009-01-13 05:41:00,0.68692,0.68726,0.68692,0.68722,12800000.0
2009-01-13 05:42:00,0.68726,0.68732,0.68694,0.68694,14400000.0
2009-01-13 05:43:00,0.68686,0.68693,0.68686,0.68687,11200000.0
2009-01-13 05:44:00,0.68688,0.68711,0.68688,0.68711,9600000.0
2009-01-13 05:45:00,0.68726,0.68726,0.68704,0.68704,12800000.0
2009-01-13 05:46:00,0.68679,0.68679,0.6865,0.68668,12800000.0
2009-01-13 05:47:00,0.68682,0.68701,0.68674,0.68699,12200000.0
2009-01-13 05:48:00,0.68698,0.68699,0.68689,0.68694,9600000.0
2009-01-13 05:49:00,0.68694,0.68701,0.68689,0.68689,12800000.0
2009-01-13 05:50:00,0.68697,0.68705,0.68682,0.68682,15400000.0
2009-01-13 05:51:00,0.6868,0.68684,0.68675,0.68675,12800000.0
2009-01-13 05:52:00,0.68681,0.68688,0.68677,0.68677,11200000.0
2009-01-13 05:53:00,0.68681,0.68705,0.68681,0.68705,11200000.0
2009-01-13 05:54:00,0.6872,0.6872,0.68706,0.68715,11200000.0
2009-01-13 05:55:00,0.68702,0.68702,0.68664,0.68664,12800000.0
2009-01-13 05:56:00,0.68566,0.68566,0.68488,0.68488,11200000.0
2009-01-13 05:57:00,0.68473,0.68473,0.68449,0.68449,11200000.0
2009-01-13 05:58:00,0.6845,0.68454,0.68446,0.68446,12800000.0
2009-01-13 05:59:00,0.68449,0.68449,0.68391,0.68396,12800000.0
2009-01-13 06:00:00,0.68389,0.68393,0.68371,0.68371,11200000.0
2009-01-13 06:01:00,0.68361,0.68404,0.68361,0.68404,11200000.0
2009-01-13 06:02:00,0.68415,0.6842,0.68411,0.6842,12800000.0
2009-01-13 06:03:00,0.68419,0.6845,0.68419,0.6845,8000000.0
2009-01-13 06:04:00,0.68456,0.68456,0.68434,0.68434,16000000.0
2009-01-13 06:05:00,0.68417,0.68417,0.68404,0.68407,8000000.0
2009-01-13 06:06:00,0.68416,0.68416,0.68402,0.68402,11200000.0
2009-01-13 06:07:00,0.68397,0.68397,0.68378,0.68381,11200000.0
2009-01-13 06:08:00,0.68387,0.68387,0.68372,0.6838,13200000.0
2009-01-13 06:09:00,0.68326,0.68326,0.6828,0.6828,11200000.0
2009-01-13 06:10:00,0.68266,0.68288,0.68266,0.68286,12200000.0
2009-01-13 06:11:00,0.68301,0.68331,0.68301,0.68313,12800000.0
2009-01-13 06:12:00,0.68304,0.68308,0.68303,0.68308,8000000.0
2009-01-13 06:13:00,0.68299,0.68342,0.68291,0.68342,12800000.0
2009-01-13 06:14:00,0.68325,0.68357,0.68325,0.68356,9600000.0
2009-01-13 06:15:00,0.68352,0.684,0.68352,0.684,11200000.0
2009-01-13 06:16:00,0.68393,0.68405,0.68393,0.68402,12800000.0
2009-01-13 06:17:00,0.68358,0.6836,0.68352,0.68358,16000000.0
2009-01-13 06:18:00,0.68365,0.68376,0.6836,0.6836,14400000.0
2009-01-13 06:19:00,0.68386,0.68389,0.68386,0.68389,3200000.0
2009-01-13 06:20:00,0.68393,0.68399,0.68393,0.68393,11200000.0
2009-01-13 06:21:00,0.68386,0.68386,0.68374,0.68374,8000000.0
2009-01-13 06:22:00,0.6838,0.68381,0.68369,0.6838,16400000.0
2009-01-13 06:23:00,0.68375,0.68382,0.68353,0.68353,16000000.0
2009-01-13 06:24:00,0.68349,0.68355,0.68348,0.6835,14400000.0
2009-01-13 06:25:00,0.68334,0.68336,0.68296,0.68296,11200000.0
2009-01-13 06:26:00,0.68281,0.68298,0.68281,0.68298,11200000.0
2009-01-13 06:27:00,0.68313,0.68345,0.68218,0.68218,12800000.0
2009-01-13 06:28:00,0.68301,0.68301,0.6829,0.68293,11200000.0
2009-01-13 06:29:00,0.68274,0.68274,0.68241,0.68251,7400000.0
2009-01-13 06:30:00,0.68246,0.68261,0.68246,0.68254,14400000.0
2009-01-13 06:31:00,0.68254,0.68271,0.68254,0.68265,11200000.0
2009-01-13 06:32:00,0.68266,0.68268,0.68262,0.68262,11200000.0
2009-01-13 06:33:00,0.68253,0.68259,0.68237,0.68237,11000000.0
2009-01-13 06:34:00,0.68244,0.68253,0.68143,0.68245,12800000.0
2009-01-13 06:35:00,0.68233,0.68236,0.68222,0.68227,14400000.0
2009-01-13 06:36:00,0.68237,0.6826,0.68237,0.6826,12800000.0
2009-01-13 06:37:00,0.68269,0.68269,0.68256,0.68258,12800000.0
2009-01-13 06:38:00,0.68281,0.68311,0.68281,0.68311,11200000.0
2009-01-13 06:39:00,0.6831,0.68319,0.68305,0.68314,12800000.0
2009-01-13 06:40:00,0.68308,0.68308,0.68293,0.68293,12200000.0
2009-01-13 06:41:00,0.6829,0.68306,0.68277,0.68306,17600000.0
2009-01-13 06:42:00,0.68306,0.68315,0.68306,0.68315,12800000.0
2009-01-13 06:43:00,0.6831,0.68336,0.68297,0.68336,14400000.0
2009-01-13 06:44:00,0.6836,0.68371,0.68345,0.68345,12800000.0
2009-01-13 06:45:00,0.68388,0.68395,0.68385,0.68394,14400000.0
2009-01-13 06:46:00,0.68371,0.68394,0.6837,0.68371,17600000.0
2009-01-13 06:47:00,0.68392,0.68395,0.68388,0.68395,8000000.0
2009-01-13 06:48:00,0.68422,0.68447,0.68422,0.68447,10600000.0
2009-01-13 06:49:00,0.68446,0.68447,0.68437,0.68437,12600000.0
2009-01-13 06:50:00,0.68429,0.68429,0.68419,0.68426,12800000.0
2009-01-13 06:51:00,0.68425,0.68425,0.68409,0.68409,13800000.0
2009-01-13 06:52:00,0.68426,0.68444,0.68426,0.68429,12800000.0
2009-01-13 06:53:00,0.68433,0.68453,0.68427,0.68427,12800000.0
2009-01-13 06:54:00,0.68417,0.68435,0.68414,0.68431,14400000.0
2009-01-13 06:55:00,0.68436,0.68436,0.68428,0.68432,8000000.0
2009-01-13 06:56:00,0.68427,0.68435,0.68426,0.68431,17600000.0
2009-01-13 06:57:00,0.68443,0.68456,0.6844,0.6844,17600000.0
2009-01-13 06:58:00,0.68458,0.68459,0.68449,0.68451,12800000.0
2009-01-13 06:59:00,0.6846,0.68467,0.68452,0.68467,12800000.0
2009-01-13 07:00:00,0.68477,0.68477,0.68455,0.68461,17600000.0
2009-01-13 07:01:00,0.68428,0.68464,0.68428,0.68457,12800000.0
2009-01-13 07:03:00,0.68457,0.68464,0.68451,0.68464,14400000.0
2009-01-13 07:04:00,0.68467,0.6847,0.68466,0.68466,11200000.0
2009-01-13 07:05:00,0.68461,0.68461,0.68414,0.68414,12800000.0
2009-01-13 07:06:00,0.68435,0.68449,0.68432,0.68449,11200000.0
2009-01-13 07:07:00,0.68534,0.6854,0.68526,0.68537,12800000.0
2009-01-13 07:08:00,0.68457,0.68466,0.68457,0.68464,12800000.0
2009-01-13 07:09:00,0.68467,0.68467,0.6844,0.6844,12800000.0
2009-01-13 07:10:00,0.68431,0.68435,0.68422,0.68422,12800000.0
2009-01-13 07:11:00,0.68423,0.68425,0.68417,0.68423,12800000.0
2009-01-13 07:12:00,0.68418,0.68423,0.68405,0.68423,8000000.0
2009-01-13 07:13:00,0.68462,0.6847,0.68462,0.6847,12800000.0
2009-01-13 07:14:00,0.68488,0.68491,0.68454,0.68483,12800000.0
2009-01-13 07:15:00,0.68468,0.68478,0.68466,0.68469,12800000.0
2009-01-13 07:16:00,0.68468,0.68468,0.68444,0.68447,12800000.0
2009-01-13 07:17:00,0.68438,0.68443,0.68413,0.68443,12800000.0
2009-01-13 07:18:00,0.68437,0.68438,0.68427,0.68438,16000000.0
2009-01-13 07:19:00,0.68442,0.68454,0.68442,0.68454,15400000.0
2009-01-13 07:20:00,0.68453,0.68461,0.68439,0.68439,14400000.0
2009-01-13 07:21:00,0.68454,0.68465,0.68421,0.68465,11200000.0
2009-01-13 07:22:00,0.68459,0.68473,0.68442,0.68442,17600000.0
2009-01-13 07:23:00,0.68397,0.68418,0.68397,0.6841,11200000.0
2009-01-13 07:24:00,0.68555,0.68564,0.68553,0.68564,11200000.0
2009-01-13 07:25:00,0.68459,0.68465,0.68453,0.68459,17600000.0
2009-01-13 07:26:00,0.68453,0.68486,0.68453,0.68464,9600000.0
2009-01-13 07:27:00,0.68433,0.68458,0.68433,0.68457,12800000.0
2009-01-13 07:28:00,0.68484,0.68484,0.68476,0.68477,12800000.0
2009-01-13 07:29:00,0.68477,0.68482,0.68475,0.68475,16000000.0
2009-01-13 07:30:00,0.68475,0.68475,0.68431,0.68431,14400000.0
2009-01-13 07:31:00,0.68436,0.68445,0.68407,0.68445,17600000.0
2009-01-13 07:32:00,0.68425,0.68442,0.68425,0.68442,11200000.0
2009-01-13 07:33:00,0.68446,0.68456,0.68446,0.68448,12800000.0
2009-01-13 07:34:00,0.68438,0.68468,0.68438,0.68464,12800000.0
2009-01-13 07:35:00,0.685,0.68521,0.685,0.68521,10600000.0
2009-01-13 07:36:00,0.68523,0.68523,0.68498,0.68498,11200000.0
2009-01-13 07:37:00,0.68496,0.68504,0.68483,0.68495,12800000.0
2009-01-13 07:38:00,0.68513,0.68513,0.68475,0.68486,12800000.0
2009-01-13 07:39:00,0.68485,0.68492,0.68474,0.68474,11200000.0
2009-01-13 07:40:00,0.68468,0.68486,0.68468,0.68486,10000000.0
2009-01-13 07:41:00,0.68482,0.68482,0.68392,0.68392,12800000.0
2009-01-13 07:42:00,0.68386,0.68407,0.68386,0.68407,9600000.0
2009-01-13 07:43:00,0.68392,0.684,0.68392,0.68394,11200000.0
2009-01-13 07:44:00,0.68421,0.68423,0.68406,0.68414,12800000.0
2009-01-13 07:45:00,0.68435,0.68452,0.68435,0.68452,11200000.0
2009-01-13 07:46:00,0.68453,0.68453,0.68383,0.68383,12800000.0
2009-01-13 07:47:00,0.68392,0.68431,0.68391,0.68431,12800000.0
2009-01-13 07:48:00,0.68441,0.68471,0.68441,0.68471,12800000.0
2009-01-13 07:49:00,0.68451,0.68451,0.6841,0.6841,16400000.0
2009-01-13 07:50:00,0.68418,0.68491,0.68418,0.68491,14400000.0
2009-01-13 07:51:00,0.68503,0.68503,0.68495,0.68495,11200000.0
2009-01-13 07:52:00,0.68486,0.68486,0.68442,0.68442,11200000.0
2009-01-13 07:53:00,0.68424,0.68424,0.6839,0.6839,12800000.0
2009-01-13 07:54:00,0.6838,0.68384,0.68366,0.68384,14400000.0
2009-01-13 07:55:00,0.6838,0.6838,0.68321,0.68324,14400000.0
2009-01-13 07:56:00,0.68333,0.68402,0.68333,0.68402,12800000.0
2009-01-13 07:57:00,0.68381,0.68381,0.68294,0.68294,16000000.0
2009-01-13 07:58:00,0.6828,0.68281,0.68275,0.6828,11200000.0
2009-01-13 07:59:00,0.68295,0.68321,0.68295,0.68312,12800000.0
2009-01-13 08:00:00,0.68331,0.68376,0.68309,0.68376,16000000.0
2009-01-13 08:01:00,0.68402,0.68429,0.68402,0.68424,11200000.0
2009-01-13 08:02:00,0.68428,0.68428,0.68408,0.68408,17600000.0
2009-01-13 08:03:00,0.68418,0.68455,0.68418,0.68455,11200000.0
2009-01-13 08:04:00,0.68463,0.68467,0.68457,0.68467,14400000.0
2009-01-13 08:05:00,0.68457,0.68478,0.68454,0.68477,12800000.0
2009-01-13 08:06:00,0.68464,0.68464,0.68445,0.68445,13800000.0
2009-01-13 08:07:00,0.68434,0.68434,0.68338,0.68338,12800000.0
2009-01-13 08:08:00,0.68303,0.68303,0.68277,0.68277,12800000.0
2009-01-13 08:09:00,0.68258,0.68258,0.68224,0.68245,14400000.0
2009-01-13 08:10:00,0.68283,0.68296,0.68283,0.68294,11200000.0
2009-01-13 08:11:00,0.68296,0.68303,0.68282,0.68303,12800000.0
2009-01-13 08:12:00,0.68303,0.68317,0.68303,0.68304,17600000.0
2009-01-13 08:13:00,0.68278,0.68279,0.68265,0.68273,11200000.0
2009-01-13 08:14:00,0.68249,0.68271,0.68249,0.68271,12800000.0
2009-01-13 08:15:00,0.68309,0.68309,0.68281,0.68288,16000000.0
2009-01-13 08:16:00,0.68277,0.68364,0.68277,0.68364,10600000.0
2009-01-13 08:17:00,0.68384,0.68397,0.6838,0.68397,17600000.0
2009-01-13 08:18:00,0.68417,0.68441,0.68417,0.68433,16000000.0
2009-01-13 08:19:00,0.68426,0.68426,0.6841,0.68416,11200000.0
2009-01-13 08:20:00,0.68407,0.68417,0.68405,0.68415,13200000.0
2009-01-13 08:21:00,0.68414,0.6844,0.68414,0.6844,12800000.0
2009-01-13 08:22:00,0.68454,0.68459,0.68451,0.68459,11200000.0
2009-01-13 08:23:00,0.68476,0.68499,0.68468,0.68499,11200000.0
2009-01-13 08:24:00,0.6849,0.6849,0.68469,0.68469,17600000.0
2009-01-13 08:25:00,0.68455,0.68455,0.68421,0.68421,12800000.0
2009-01-13 08:26:00,0.68384,0.68394,0.6837,0.68394,11200000.0
2009-01-13 08:27:00,0.68397,0.68397,0.68345,0.68345,8000000.0
2009-01-13 08:28:00,0.68314,0.68351,0.68306,0.68351,14400000.0
2009-01-13 08:29:00,0.68319,0.68323,0.68314,0.68323,11200000.0
2009-01-13 08:30:00,0.68327,0.68357,0.68327,0.68357,8000000.0
2009-01-13 08:31:00,0.68327,0.68336,0.68321,0.68336,12800000.0
2009-01-13 08:32:00,0.68349,0.68354,0.68334,0.68334,10600000.0
2009-01-13 08:33:00,0.68366,0.68427,0.68366,0.68427,13200000.0
2009-01-13 08:34:00,0.68448,0.68453,0.68441,0.68441,12800000.0
2009-01-13 08:35:00,0.68392,0.68392,0.6838,0.6838,14400000.0
2009-01-13 08:36:00,0.68389,0.68389,0.68346,0.68369,17600000.0
2009-01-13 08:37:00,0.68362,0.68374,0.68362,0.68368,12800000.0
2009-01-13 08:38:00,0.6837,0.6838,0.6837,0.6838,12800000.0
2009-01-13 08:39:00,0.68382,0.68382,0.68368,0.68371,12800000.0
2009-01-13 08:40:00,0.6837,0.6837,0.68358,0.68363,12800000.0
2009-01-13 08:41:00,0.68347,0.68347,0.6832,0.6832,11200000.0
2009-01-13 08:42:00,0.68324,0.68334,0.68222,0.68327,16000000.0
2009-01-13 08:43:00,0.68278,0.68316,0.68278,0.6831,9600000.0
2009-01-13 08:44:00,0.68344,0.68362,0.68341,0.68362,14400000.0
2009-01-13 08:45:00,0.68346,0.68358,0.68346,0.68356,11200000.0
2009-01-13 08:46:00,0.6833,0.68375,0.68315,0.6837,17600000.0
2009-01-13 08:47:00,0.68428,0.68428,0.68397,0.68397,11200000.0
2009-01-13 08:48:00,0.6838,0.68395,0.68376,0.68376,12800000.0
2009-01-13 08:49:00,0.68369,0.6837,0.68344,0.68367,17600000.0
2009-01-13 08:50:00,0.68378,0.68417,0.68378,0.68417,11200000.0
2009-01-13 08:51:00,0.684,0.684,0.68367,0.68367,12800000.0
2009-01-13 08:52:00,0.68383,0.68402,0.68381,0.68402,11200000.0
2009-01-13 08:53:00,0.68391,0.68391,0.68381,0.68385,12800000.0
2009-01-13 08:54:00,0.68384,0.68397,0.68384,0.68397,11200000.0
2009-01-13 08:55:00,0.68401,0.6841,0.68386,0.6841,15400000.0
2009-01-13 08:56:00,0.68381,0.68381,0.68331,0.68332,11200000.0
2009-01-13 08:57:00,0.68309,0.68311,0.68275,0.68291,11200000.0
2009-01-13 08:58:00,0.68311,0.68311,0.68206,0.68206,16000000.0
2009-01-13 08:59:00,0.68187,0.682,0.68147,0.68147,16000000.0
2009-01-13 09:00:00,0.6814,0.68191,0.6814,0.68191,14400000.0
2009-01-13 09:01:00,0.68198,0.68198,0.68154,0.68154,17600000.0
2009-01-13 09:02:00,0.68143,0.68168,0.68143,0.68168,12800000.0
2009-01-13 09:03:00,0.68184,0.68195,0.68181,0.68195,12800000.0
2009-01-13 09:04:00,0.68194,0.68215,0.68194,0.68206,17600000.0
2009-01-13 09:05:00,0.68204,0.68204,0.68174,0.68184,11200000.0
2009-01-13 09:06:00,0.68159,0.68159,0.68142,0.68143,16000000.0
2009-01-13 09:07:00,0.68138,0.68145,0.68125,0.68125,16400000.0
2009-01-13 09:08:00,0.68127,0.68128,0.68092,0.68098,11200000.0
2009-01-13 09:09:00,0.68093,0.68102,0.68086,0.68092,17600000.0
2009-01-13 09:10:00,0.68097,0.6813,0.68097,0.6813,11200000.0
2009-01-13 09:11:00,0.68129,0.68184,0.68126,0.6818,11200000.0
2009-01-13 09:12:00,0.6818,0.68195,0.6818,0.68187,11200000.0
2009-01-13 09:13:00,0.68175,0.68181,0.68171,0.68176,14400000.0
2009-01-13 09:14:00,0.68165,0.68183,0.68165,0.68177,11200000.0
2009-01-13 09:15:00,0.6815,0.6815,0.68135,0.6814,12800000.0
2009-01-13 09:16:00,0.68134,0.68142,0.68132,0.68134,12800000.0
2009-01-13 09:17:00,0.68121,0.68187,0.68121,0.68187,17600000.0
2009-01-13 09:18:00,0.68191,0.68195,0.68184,0.68191,14400000.0
2009-01-13 09:19:00,0.68214,0.68223,0.68198,0.68219,17600000.0
2009-01-13 09:20:00,0.6822,0.6822,0.68207,0.6821,12800000.0
2009-01-13 09:21:00,0.682,0.682,0.68166,0.68166,12800000.0
2009-01-13 09:22:00,0.6815,0.68162,0.68115,0.68115,11200000.0
2009-01-13 09:23:00,0.68097,0.68113,0.68097,0.68113,11200000.0
2009-01-13 09:24:00,0.68137,0.68145,0.68131,0.68145,12800000.0
2009-01-13 09:25:00,0.68134,0.68134,0.68124,0.6813,16000000.0
2009-01-13 09:26:00,0.68135,0.68135,0.68112,0.68112,11200000.0
2009-01-13 09:27:00,0.68103,0.68134,0.68096,0.68134,12800000.0
2009-01-13 09:28:00,0.68128,0.68128,0.68053,0.68053,12800000.0
2009-01-13 09:29:00,0.68017,0.68026,0.68004,0.68004,12800000.0
2009-01-13 09:30:00,0.68001,0.68001,0.67957,0.67961,14400000.0
2009-01-13 09:31:00,0.67925,0.68015,0.67925,0.68015,13800000.0
2009-01-13 09:32:00,0.6802,0.6802,0.67965,0.67965,11200000.0
2009-01-13 09:33:00,0.67932,0.67954,0.67932,0.67954,12800000.0
2009-01-13 09:34:00,0.6798,0.68015,0.6798,0.68015,12800000.0
2009-01-13 09:35:00,0.68038,0.68072,0.68038,0.68072,12800000.0
2009-01-13 09:36:00,0.68099,0.68099,0.68082,0.6809,14400000.0
2009-01-13 09:37:00,0.6811,0.6811,0.68095,0.68096,9600000.0
2009-01-13 09:38:00,0.68111,0.68111,0.68085,0.68102,14400000.0
2009-01-13 09:39:00,0.68115,0.68132,0.68072,0.68132,11200000.0
2009-01-13 09:40:00,0.68167,0.68182,0.68153,0.68153,14400000.0
2009-01-13 09:41:00,0.68101,0.68101,0.68071,0.68078,16000000.0
2009-01-13 09:42:00,0.68078,0.68078,0.68057,0.68057,14400000.0
2009-01-13 09:43:00,0.68056,0.68086,0.68056,0.68086,12800000.0
2009-01-13 09:44:00,0.68107,0.68111,0.6809,0.6809,17600000.0
2009-01-13 09:45:00,0.68083,0.68109,0.68081,0.68109,11200000.0
2009-01-13 09:46:00,0.68122,0.68129,0.68117,0.68125,17600000.0
2009-01-13 09:47:00,0.68128,0.68128,0.68099,0.68099,16000000.0
2009-01-13 09:48:00,0.68083,0.68109,0.68083,0.68094,11200000.0
2009-01-13 09:49:00,0.68128,0.68139,0.68128,0.68136,11200000.0
2009-01-13 09:50:00,0.6817,0.68184,0.68154,0.68176,12200000.0
2009-01-13 09:51:00,0.68143,0.68143,0.68134,0.68142,12800000.0
2009-01-13 09:52:00,0.68163,0.68163,0.68148,0.6815,11200000.0
2009-01-13 09:53:00,0.6814,0.68148,0.6814,0.68145,11200000.0
2009-01-13 09:54:00,0.68151,0.68163,0.68151,0.68156,11200000.0
2009-01-13 09:55:00,0.68154,0.68154,0.68142,0.68151,11600000.0
2009-01-13 09:56:00,0.68143,0.6817,0.68143,0.6817,17600000.0
2009-01-13 09:57:00,0.68171,0.68171,0.68134,0.68136,16000000.0
2009-01-13 09:58:00,0.68132,0.68202,0.68132,0.68202,11200000.0
2009-01-13 09:59:00,0.68188,0.68209,0.68188,0.68209,11200000.0
2009-01-13 10:00:00,0.68251,0.68257,0.68248,0.68257,11200000.0
2009-01-13 10:01:00,0.68261,0.68268,0.68239,0.68239,17600000.0
2009-01-13 10:02:00,0.68213,0.68215,0.68202,0.68212,16000000.0
2009-01-13 10:03:00,0.68182,0.68182,0.68149,0.68149,16000000.0
2009-01-13 10:04:00,0.6814,0.68151,0.68118,0.68118,11200000.0
2009-01-13 10:05:00,0.68126,0.68207,0.68126,0.68207,10600000.0
2009-01-13 10:06:00,0.68222,0.68225,0.6821,0.68217,11200000.0
2009-01-13 10:07:00,0.6819,0.6819,0.68142,0.68143,17600000.0
2009-01-13 10:08:00,0.68127,0.68147,0.68113,0.68142,17600000.0
2009-01-13 10:09:00,0.68159,0.68206,0.68159,0.68198,17600000.0
2009-01-13 10:10:00,0.68222,0.68222,0.68161,0.68161,13600000.0
2009-01-13 10:11:00,0.6814,0.68154,0.68086,0.68086,17600000.0
2009-01-13 10:12:00,0.68123,0.68201,0.68123,0.68201,14400000.0
2009-01-13 10:13:00,0.68228,0.68228,0.68192,0.68192,11200000.0
2009-01-13 10:14:00,0.68172,0.68181,0.68171,0.68181,12800000.0
2009-01-13 10:15:00,0.68179,0.682,0.68165,0.682,11200000.0
2009-01-13 10:16:00,0.68196,0.68196,0.68173,0.68178,17600000.0
2009-01-13 10:17:00,0.68154,0.6817,0.68154,0.68167,17600000.0
2009-01-13 10:18:00,0.68191,0.68194,0.68183,0.68186,11200000.0
2009-01-13 10:19:00,0.68177,0.68181,0.68175,0.68181,11200000.0
2009-01-13 10:20:00,0.68185,0.68185,0.68131,0.68142,17600000.0
2009-01-13 10:21:00,0.68151,0.68173,0.68133,0.68133,12800000.0
2009-01-13 10:22:00,0.6809,0.6809,0.68028,0.68046,12800000.0
2009-01-13 10:23:00,0.68078,0.68144,0.68078,0.68144,13200000.0
2009-01-13 10:24:00,0.68158,0.68158,0.68118,0.68118,9600000.0
2009-01-13 10:25:00,0.68099,0.68099,0.68082,0.68097,11200000.0
2009-01-13 10:26:00,0.68092,0.68092,0.68049,0.68049,12800000.0
2009-01-13 10:27:00,0.6802,0.6802,0.67964,0.67964,12800000.0
2009-01-13 10:28:00,0.67986,0.67999,0.67979,0.67999,17600000.0
2009-01-13 10:29:00,0.68007,0.68046,0.68007,0.68046,11200000.0
2009-01-13 10:30:00,0.68071,0.68078,0.68071,0.68074,11200000.0
2009-01-13 10:31:00,0.68061,0.68061,0.68011,0.68011,12200000.0
2009-01-13 10:32:00,0.68019,0.68041,0.68007,0.68041,12800000.0
2009-01-13 10:33:00,0.6801,0.6801,0.67954,0.67954,12800000.0
2009-01-13 10:34:00,0.67974,0.6799,0.67959,0.67959,12800000.0
2009-01-13 10:35:00,0.67955,0.67955,0.67917,0.67917,11200000.0
2009-01-13 10:36:00,0.67925,0.67925,0.67914,0.67923,16000000.0
2009-01-13 10:37:00,0.67937,0.67991,0.67932,0.67991,11200000.0
2009-01-13 10:38:00,0.68022,0.68047,0.68022,0.68047,11200000.0
2009-01-13 10:39:00,0.68036,0.68036,0.68002,0.68007,12800000.0
2009-01-13 10:40:00,0.67972,0.67972,0.67936,0.6795,17600000.0
2009-01-13 10:41:00,0.6797,0.67981,0.6797,0.67981,17600000.0
2009-01-13 10:42:00,0.67992,0.68,0.67992,0.67997,12800000.0
2009-01-13 10:43:00,0.67972,0.67989,0.6797,0.67989,14400000.0
2009-01-13 10:44:00,0.67995,0.68005,0.67981,0.67981,11200000.0
2009-01-13 10:45:00,0.67985,0.67995,0.67956,0.67956,12800000.0
2009-01-13 10:46:00,0.67948,0.67956,0.67945,0.67945,11200000.0
2009-01-13 10:47:00,0.67951,0.67951,0.67942,0.67947,14400000.0
2009-01-13 10:48:00,0.67943,0.6795,0.67923,0.6795,18000000.0
2009-01-13 10:49:00,0.67957,0.67981,0.67957,0.67981,13200000.0
2009-01-13 10:50:00,0.68008,0.68008,0.67993,0.67996,11200000.0
2009-01-13 10:51:00,0.67991,0.67996,0.67987,0.67991,11200000.0
2009-01-13 10:52:00,0.68,0.68026,0.68,0.68026,9600000.0
2009-01-13 10:53:00,0.68001,0.68001,0.67974,0.67974,16000000.0
2009-01-13 10:54:00,0.67958,0.67985,0.67958,0.67985,13800000.0
2009-01-13 10:55:00,0.67975,0.67975,0.67915,0.67915,11200000.0
2009-01-13 10:56:00,0.67883,0.67883,0.67818,0.67818,11200000.0
2009-01-13 10:57:00,0.67819,0.6783,0.67801,0.67826,17600000.0
2009-01-13 10:58:00,0.67838,0.67838,0.67778,0.67778,14400000.0
2009-01-13 10:59:00,0.67764,0.67801,0.67747,0.678,16000000.0
2009-01-13 11:00:00,0.67789,0.67816,0.67789,0.67805,12200000.0
2009-01-13 11:01:00,0.67808,0.67826,0.67808,0.67826,16000000.0
2009-01-13 11:02:00,0.67837,0.67855,0.67837,0.67848,14800000.0
2009-01-13 11:03:00,0.67854,0.67878,0.67848,0.67878,11200000.0
2009-01-13 11:04:00,0.67882,0.67882,0.67837,0.67837,12800000.0
2009-01-13 11:05:00,0.67845,0.67879,0.6784,0.6784,12800000.0
2009-01-13 11:06:00,0.67792,0.67803,0.67757,0.67757,14400000.0
2009-01-13 11:07:00,0.67743,0.67743,0.67712,0.67712,12800000.0
2009-01-13 11:08:00,0.67681,0.67681,0.67657,0.67662,11200000.0
2009-01-13 11:09:00,0.67654,0.67739,0.67654,0.67739,12800000.0
2009-01-13 11:10:00,0.67721,0.67725,0.67704,0.6772,11200000.0
2009-01-13 11:11:00,0.67768,0.67811,0.67768,0.67797,17600000.0
2009-01-13 11:12:00,0.67808,0.67841,0.67808,0.67833,17000000.0
2009-01-13 11:13:00,0.67851,0.67857,0.67837,0.67837,11200000.0
2009-01-13 11:14:00,0.67829,0.67829,0.67782,0.678,14400000.0
2009-01-13 11:15:00,0.67854,0.67854,0.67765,0.67765,11200000.0
2009-01-13 11:16:00,0.6777,0.67786,0.6776,0.67784,17600000.0
2009-01-13 11:17:00,0.67786,0.6779,0.67774,0.67776,12800000.0
2009-01-13 11:18:00,0.67749,0.67818,0.67749,0.67818,11200000.0
2009-01-13 11:19:00,0.67803,0.67803,0.67787,0.67787,12800000.0
2009-01-13 11:20:00,0.67767,0.67772,0.67754,0.67772,11200000.0
2009-01-13 11:21:00,0.6777,0.67813,0.6777,0.67807,12800000.0
2009-01-13 11:22:00,0.67825,0.67825,0.67819,0.67822,14400000.0
2009-01-13 11:23:00,0.67816,0.67849,0.67816,0.6784,12800000.0
2009-01-13 11:24:00,0.67806,0.67823,0.67798,0.67809,12800000.0
2009-01-13 11:25:00,0.67822,0.67822,0.67807,0.67807,12800000.0
2009-01-13 11:26:00,0.67824,0.67863,0.67824,0.67863,12800000.0
2009-01-13 11:27:00,0.67863,0.67863,0.67831,0.67831,11200000.0
2009-01-13 11:28:00,0.67809,0.67809,0.678,0.67807,11200000.0
2009-01-13 11:29:00,0.67829,0.67829,0.67798,0.67829,14400000.0
2009-01-13 11:30:00,0.67817,0.67828,0.67817,0.67822,14400000.0
2009-01-13 11:31:00,0.67811,0.67813,0.67795,0.67802,12800000.0
2009-01-13 11:32:00,0.67808,0.67808,0.67753,0.67753,16000000.0
2009-01-13 11:33:00,0.67728,0.67767,0.67728,0.67767,14400000.0
2009-01-13 11:34:00,0.67762,0.67764,0.67707,0.67707,17600000.0
2009-01-13 11:35:00,0.67709,0.67733,0.67709,0.67717,11200000.0
2009-01-13 11:36:00,0.67721,0.67737,0.67715,0.67737,12800000.0
2009-01-13 11:37:00,0.67769,0.67789,0.67751,0.67751,11200000.0
2009-01-13 11:38:00,0.67753,0.67763,0.67753,0.67756,16000000.0
2009-01-13 11:39:00,0.67764,0.67807,0.67764,0.67801,12800000.0
2009-01-13 11:40:00,0.67824,0.67826,0.67817,0.67822,12800000.0
2009-01-13 11:41:00,0.67834,0.67916,0.67834,0.67908,17600000.0
2009-01-13 11:42:00,0.67917,0.67917,0.67854,0.67854,12800000.0
2009-01-13 11:43:00,0.67821,0.67821,0.6778,0.67812,11200000.0
2009-01-13 11:44:00,0.67788,0.6781,0.67788,0.67803,12800000.0
2009-01-13 11:45:00,0.67792,0.67792,0.67713,0.67713,16000000.0
2009-01-13 11:46:00,0.67654,0.67654,0.67585,0.67611,12800000.0
2009-01-13 11:47:00,0.67598,0.67696,0.67598,0.67696,12800000.0
2009-01-13 11:48:00,0.67702,0.67738,0.67689,0.67689,12800000.0
2009-01-13 11:49:00,0.67676,0.67691,0.67676,0.67691,12800000.0
2009-01-13 11:50:00,0.67669,0.67669,0.67604,0.67617,12800000.0
2009-01-13 11:51:00,0.67623,0.67666,0.67605,0.67666,11200000.0
2009-01-13 11:52:00,0.67689,0.67703,0.67682,0.67693,12800000.0
2009-01-13 11:53:00,0.67701,0.67701,0.67573,0.67678,16000000.0
2009-01-13 11:54:00,0.67681,0.67748,0.67681,0.67748,17600000.0
2009-01-13 11:55:00,0.67695,0.67695,0.6765,0.67676,11200000.0
2009-01-13 11:56:00,0.67679,0.67713,0.67679,0.67713,12800000.0
2009-01-13 11:57:00,0.6775,0.67774,0.6775,0.67773,11200000.0
2009-01-13 11:58:00,0.67774,0.67781,0.6775,0.6775,12800000.0
2009-01-13 11:59:00,0.67759,0.67759,0.6773,0.6774,11200000.0
2009-01-13 12:00:00,0.67733,0.67733,0.67603,0.6769,17600000.0
2009-01-13 12:01:00,0.67669,0.67686,0.67669,0.67686,11200000.0
2009-01-13 12:02:00,0.67699,0.67718,0.67696,0.67718,12800000.0
2009-01-13 12:03:00,0.67769,0.67769,0.67735,0.67742,11200000.0
2009-01-13 12:04:00,0.67744,0.67756,0.6774,0.6775,17600000.0
2009-01-13 12:05:00,0.67771,0.67771,0.67739,0.67748,11200000.0
2009-01-13 12:06:00,0.67757,0.67781,0.67739,0.67781,17600000.0
2009-01-13 12:07:00,0.67784,0.67784,0.67733,0.67736,12800000.0
2009-01-13 12:08:00,0.67745,0.67772,0.67745,0.67764,12800000.0
2009-01-13 12:09:00,0.67754,0.67776,0.67754,0.67776,11200000.0
2009-01-13 12:10:00,0.67788,0.67791,0.67775,0.67791,17600000.0
2009-01-13 12:11:00,0.67788,0.67825,0.67788,0.67815,16000000.0
2009-01-13 12:12:00,0.67834,0.67842,0.6783,0.67841,17600000.0
2009-01-13 12:13:00,0.67854,0.67875,0.67854,0.67875,14400000.0
2009-01-13 12:14:00,0.67853,0.67853,0.67806,0.67806,11200000.0
2009-01-13 12:15:00,0.67791,0.67796,0.67783,0.67786,16000000.0
2009-01-13 12:16:00,0.67755,0.67776,0.67749,0.67755,17600000.0
2009-01-13 12:17:00,0.67792,0.67817,0.67791,0.678,17600000.0
2009-01-13 12:18:00,0.67808,0.67821,0.67808,0.67817,17600000.0
2009-01-13 12:19:00,0.67837,0.67837,0.67811,0.67811,12800000.0
2009-01-13 12:20:00,0.67787,0.67787,0.67651,0.67651,16000000.0
2009-01-13 12:21:00,0.67793,0.67793,0.67733,0.67733,16000000.0
2009-01-13 12:22:00,0.67761,0.67763,0.67737,0.67757,16000000.0
2009-01-13 12:23:00,0.67757,0.67781,0.67755,0.67781,11200000.0
2009-01-13 12:24:00,0.67809,0.67822,0.67796,0.67822,12200000.0
2009-01-13 12:25:00,0.67843,0.67854,0.67837,0.67842,12800000.0
2009-01-13 12:26:00,0.67846,0.67849,0.67742,0.67845,12800000.0
2009-01-13 12:27:00,0.67845,0.67851,0.67845,0.6785,11200000.0
2009-01-13 12:28:00,0.67831,0.67833,0.6782,0.6782,12800000.0
2009-01-13 12:29:00,0.678,0.678,0.67779,0.67779,12800000.0
2009-01-13 12:30:00,0.67772,0.67772,0.67732,0.67738,11600000.0
2009-01-13 12:31:00,0.67717,0.67745,0.67717,0.67745,14400000.0
2009-01-13 12:32:00,0.67759,0.67764,0.67743,0.67746,12800000.0
2009-01-13 12:33:00,0.67719,0.67719,0.67679,0.67679,11200000.0
2009-01-13 12:34:00,0.67663,0.67664,0.67652,0.67654,12800000.0
2009-01-13 12:35:00,0.67657,0.67679,0.67657,0.67679,11200000.0
2009-01-13 12:36:00,0.67677,0.67718,0.67677,0.67718,12200000.0
2009-01-13 12:37:00,0.67705,0.67726,0.67679,0.67692,12800000.0
2009-01-13 12:38:00,0.67712,0.67715,0.67698,0.67698,16000000.0
2009-01-13 12:39:00,0.67705,0.67729,0.677,0.67729,16000000.0
2009-01-13 12:40:00,0.67733,0.67753,0.67732,0.67753,17600000.0
2009-01-13 12:41:00,0.67751,0.6778,0.67751,0.6778,11200000.0
2009-01-13 12:42:00,0.678,0.67819,0.67796,0.67819,11200000.0
2009-01-13 12:43:00,0.67802,0.67828,0.67802,0.67828,17600000.0
2009-01-13 12:44:00,0.67829,0.67829,0.67803,0.67809,14400000.0
2009-01-13 12:45:00,0.67815,0.6785,0.67815,0.67838,12800000.0
2009-01-13 12:46:00,0.67884,0.679,0.67884,0.679,17600000.0
2009-01-13 12:47:00,0.67905,0.67954,0.67905,0.67954,11200000.0
2009-01-13 12:48:00,0.6798,0.67996,0.67968,0.67968,11200000.0
2009-01-13 12:49:00,0.67991,0.6801,0.67991,0.68007,14400000.0
2009-01-13 12:50:00,0.68008,0.68008,0.67977,0.67977,12800000.0
2009-01-13 12:51:00,0.67978,0.67978,0.67945,0.67945,12800000.0
2009-01-13 12:52:00,0.67923,0.67929,0.67915,0.6792,16000000.0
2009-01-13 12:53:00,0.67911,0.67919,0.67876,0.67876,11600000.0
2009-01-13 12:54:00,0.67859,0.67859,0.67792,0.6781,17600000.0
2009-01-13 12:55:00,0.67804,0.67809,0.67799,0.67799,12800000.0
2009-01-13 12:56:00,0.67794,0.67803,0.67791,0.67803,14800000.0
2009-01-13 12:57:00,0.67815,0.67836,0.67808,0.67827,14400000.0
2009-01-13 12:58:00,0.67823,0.67823,0.67792,0.67792,17600000.0
2009-01-13 12:59:00,0.67799,0.67803,0.67771,0.67771,11200000.0
2009-01-13 13:00:00,0.67773,0.67773,0.67764,0.67769,11600000.0
2009-01-13 13:01:00,0.67769,0.67769,0.67745,0.6775,12800000.0
2009-01-13 13:02:00,0.67748,0.67748,0.6773,0.67733,12800000.0
2009-01-13 13:03:00,0.67729,0.67752,0.67722,0.67738,11200000.0
2009-01-13 13:04:00,0.67714,0.67716,0.67662,0.67701,12200000.0
2009-01-13 13:05:00,0.67735,0.67737,0.67725,0.67726,11200000.0
2009-01-13 13:06:00,0.67735,0.67754,0.67735,0.67752,17600000.0
2009-01-13 13:07:00,0.67745,0.67754,0.67731,0.67731,16000000.0
2009-01-13 13:08:00,0.67685,0.67685,0.67648,0.67658,11200000.0
2009-01-13 13:09:00,0.67672,0.67698,0.67672,0.67691,16000000.0
2009-01-13 13:10:00,0.67669,0.67684,0.67657,0.67668,12800000.0
2009-01-13 13:11:00,0.67658,0.67674,0.67652,0.67674,12800000.0
2009-01-13 13:12:00,0.67691,0.67691,0.67667,0.67667,11200000.0
2009-01-13 13:13:00,0.67643,0.67658,0.67643,0.67656,12800000.0
2009-01-13 13:14:00,0.67645,0.67645,0.67623,0.67623,9600000.0
2009-01-13 13:15:00,0.67622,0.67648,0.67622,0.67648,16000000.0
2009-01-13 13:16:00,0.67642,0.67652,0.67627,0.67627,11200000.0
2009-01-13 13:17:00,0.67648,0.67648,0.67634,0.67634,12800000.0
2009-01-13 13:18:00,0.67631,0.67651,0.67626,0.67651,17600000.0
2009-01-13 13:19:00,0.67661,0.67664,0.67649,0.67649,14400000.0
2009-01-13 13:20:00,0.67642,0.67654,0.67642,0.67648,12200000.0
2009-01-13 13:21:00,0.67668,0.67693,0.67668,0.67693,12800000.0
2009-01-13 13:22:00,0.6767,0.67691,0.6767,0.67682,12800000.0
2009-01-13 13:23:00,0.67702,0.6771,0.67695,0.67695,11600000.0
2009-01-13 13:24:00,0.67677,0.6768,0.67675,0.67677,12800000.0
2009-01-13 13:25:00,0.67701,0.67716,0.677,0.67716,16000000.0
2009-01-13 13:26:00,0.67727,0.67765,0.67727,0.67765,11200000.0
2009-01-13 13:27:00,0.67769,0.67774,0.67763,0.67763,12800000.0
2009-01-13 13:28:00,0.67746,0.67759,0.67746,0.67758,12800000.0
2009-01-13 13:29:00,0.6775,0.67751,0.6774,0.6774,11200000.0
2009-01-13 13:30:00,0.67734,0.67734,0.67719,0.67719,11200000.0
2009-01-13 13:31:00,0.67704,0.67704,0.67687,0.67687,14400000.0
2009-01-13 13:32:00,0.67669,0.67669,0.67652,0.67663,14400000.0
2009-01-13 13:33:00,0.67666,0.67669,0.67644,0.67644,16000000.0
2009-01-13 13:34:00,0.67659,0.67689,0.67641,0.67689,16000000.0
2009-01-13 13:35:00,0.67699,0.67701,0.67682,0.67682,12800000.0
2009-01-13 13:36:00,0.67681,0.67692,0.67678,0.67692,16000000.0
2009-01-13 13:37:00,0.6769,0.67696,0.67683,0.67696,16000000.0
2009-01-13 13:38:00,0.67697,0.67717,0.67697,0.67717,12800000.0
2009-01-13 13:39:00,0.67711,0.6773,0.67711,0.67727,12800000.0
2009-01-13 13:40:00,0.67733,0.67758,0.67733,0.67758,24000000.0
2009-01-13 13:41:00,0.67757,0.67757,0.67751,0.67751,11200000.0
2009-01-13 13:42:00,0.67749,0.67749,0.6773,0.6773,14400000.0
2009-01-13 13:43:00,0.67715,0.67743,0.67715,0.67743,36800000.0
2009-01-13 13:44:00,0.67747,0.67747,0.67707,0.67707,8000000.0
2009-01-13 13:45:00,0.67728,0.67768,0.67728,0.67768,16000000.0
2009-01-13 13:46:00,0.67781,0.67803,0.67781,0.67803,12800000.0
2009-01-13 13:47:00,0.67798,0.678,0.6778,0.6778,40000000.0
2009-01-13 13:48:00,0.67789,0.67804,0.67789,0.67804,35200000.0
2009-01-13 13:49:00,0.67789,0.67789,0.67765,0.67777,33600000.0
2009-01-13 13:50:00,0.67768,0.67812,0.6776,0.67812,19200000.0
2009-01-13 13:51:00,0.67814,0.67821,0.67791,0.67791,25600000.0
2009-01-13 13:52:00,0.67771,0.67825,0.67771,0.67825,11200000.0
2009-01-13 13:53:00,0.67812,0.67814,0.67798,0.67798,32000000.0
2009-01-13 13:54:00,0.67773,0.67796,0.67758,0.6778,25600000.0
2009-01-13 13:55:00,0.67762,0.67764,0.67759,0.67764,11200000.0
2009-01-13 13:56:00,0.67774,0.67774,0.67728,0.67728,14400000.0
2009-01-13 13:57:00,0.67738,0.67767,0.67738,0.67767,14400000.0
2009-01-13 13:58:00,0.67773,0.67774,0.67745,0.67745,17600000.0
2009-01-13 13:59:00,0.67758,0.67766,0.67758,0.67766,34000000.0
2009-01-13 14:00:00,0.67769,0.67776,0.67764,0.67771,53800000.0
2009-01-13 14:01:00,0.67766,0.67766,0.67743,0.67743,46800000.0
2009-01-13 14:02:00,0.67756,0.67762,0.67743,0.67762,11200000.0
2009-01-13 14:03:00,0.67771,0.67794,0.6777,0.67794,16000000.0
2009-01-13 14:04:00,0.67786,0.67786,0.67772,0.67774,11200000.0
2009-01-13 14:05:00,0.67787,0.67821,0.67787,0.67812,17600000.0
2009-01-13 14:06:00,0.67796,0.67811,0.67796,0.67808,12800000.0
2009-01-13 14:07:00,0.6782,0.67849,0.6782,0.67846,24000000.0
2009-01-13 14:08:00,0.6786,0.67862,0.67843,0.67844,26600000.0
2009-01-13 14:09:00,0.67845,0.67863,0.67825,0.67827,27200000.0
2009-01-13 14:10:00,0.67821,0.67825,0.67811,0.67813,41600000.0
2009-01-13 14:11:00,0.678,0.67807,0.67798,0.67807,11200000.0
2009-01-13 14:12:00,0.67822,0.67846,0.67822,0.67828,19600000.0
2009-01-13 14:13:00,0.67836,0.6786,0.67836,0.6786,16000000.0
2009-01-13 14:14:00,0.67861,0.67868,0.67859,0.67859,13800000.0
2009-01-13 14:15:00,0.67858,0.67862,0.67846,0.67862,28800000.0
2009-01-13 14:16:00,0.67858,0.67863,0.67836,0.67845,32000000.0
2009-01-13 14:17:00,0.67828,0.67838,0.67827,0.67838,12800000.0
2009-01-13 14:18:00,0.67849,0.67858,0.67846,0.67858,15400000.0
2009-01-13 14:19:00,0.67839,0.67839,0.67826,0.67829,13800000.0
2009-01-13 14:20:00,0.67835,0.67853,0.67825,0.67825,11200000.0
2009-01-13 14:21:00,0.67825,0.67844,0.67825,0.67825,43200000.0
2009-01-13 14:22:00,0.67801,0.67801,0.67766,0.67775,17600000.0
2009-01-13 14:23:00,0.67781,0.67801,0.67781,0.67799,43600000.0
2009-01-13 14:24:00,0.67801,0.67801,0.67763,0.67763,11200000.0
2009-01-13 14:25:00,0.67751,0.67769,0.67734,0.67769,57000000.0
2009-01-13 14:26:00,0.67784,0.67804,0.6778,0.67804,44800000.0
2009-01-13 14:27:00,0.67785,0.67802,0.67776,0.67802,36800000.0
2009-01-13 14:28:00,0.67787,0.67787,0.67757,0.67763,49000000.0
2009-01-13 14:29:00,0.67755,0.6777,0.67755,0.6777,17600000.0
2009-01-13 14:30:00,0.67764,0.67764,0.67749,0.67749,6400000.0
2009-01-13 14:31:00,0.67733,0.67744,0.67733,0.67738,30800000.0
2009-01-13 14:32:00,0.67731,0.67731,0.67685,0.67685,44800000.0
2009-01-13 14:33:00,0.67672,0.67675,0.67665,0.67675,14400000.0
2009-01-13 14:34:00,0.67737,0.67783,0.67737,0.6777,42600000.0
2009-01-13 14:35:00,0.67776,0.67788,0.67776,0.67788,30400000.0
2009-01-13 14:36:00,0.67808,0.67833,0.67806,0.67833,9600000.0
2009-01-13 14:37:00,0.67868,0.6789,0.67868,0.67868,12800000.0
2009-01-13 14:38:00,0.67863,0.67923,0.67863,0.67923,51200000.0
2009-01-13 14:39:00,0.67916,0.67916,0.67898,0.679,38400000.0
2009-01-13 14:40:00,0.67883,0.67908,0.67883,0.67908,32000000.0
2009-01-13 14:41:00,0.6793,0.6793,0.679,0.67901,76800000.0
2009-01-13 14:42:00,0.67917,0.67958,0.67917,0.67958,19200000.0
2009-01-13 14:43:00,0.67952,0.67952,0.67901,0.67901,24400000.0
2009-01-13 14:44:00,0.67879,0.67879,0.67864,0.67869,28800000.0
2009-01-13 14:45:00,0.67897,0.67926,0.67897,0.67926,11200000.0
2009-01-13 14:46:00,0.6792,0.67921,0.67901,0.67901,17600000.0
2009-01-13 14:47:00,0.67914,0.67934,0.67914,0.67934,16000000.0
2009-01-13 14:48:00,0.67945,0.67945,0.67937,0.67941,17600000.0
2009-01-13 14:49:00,0.67946,0.67967,0.67946,0.67966,43200000.0
2009-01-13 14:50:00,0.67955,0.67955,0.67937,0.67942,32000000.0
2009-01-13 14:51:00,0.67932,0.67939,0.67929,0.67939,30800000.0
2009-01-13 14:52:00,0.67954,0.67954,0.67949,0.67949,16000000.0
2009-01-13 14:53:00,0.67949,0.67949,0.67912,0.67912,22400000.0
2009-01-13 14:54:00,0.67918,0.67928,0.67918,0.67925,24000000.0
2009-01-13 14:55:00,0.67934,0.67934,0.67878,0.67878,17600000.0
2009-01-13 14:56:00,0.6788,0.67888,0.67879,0.67888,19200000.0
2009-01-13 14:57:00,0.67895,0.67895,0.67861,0.67861,14400000.0
2009-01-13 14:58:00,0.67854,0.67866,0.67854,0.67864,24000000.0
2009-01-13 14:59:00,0.67862,0.67862,0.67835,0.67835,12800000.0
2009-01-13 15:00:00,0.67865,0.67875,0.67865,0.67875,12200000.0
2009-01-13 15:01:00,0.67878,0.67899,0.67878,0.67891,35000000.0
2009-01-13 15:02:00,0.67897,0.67907,0.6789,0.67907,28800000.0
2009-01-13 15:03:00,0.67909,0.67909,0.679,0.67901,11200000.0
2009-01-13 15:04:00,0.67927,0.67953,0.67921,0.67953,44800000.0
2009-01-13 15:05:00,0.6797,0.67978,0.67949,0.67978,12800000.0
2009-01-13 15:06:00,0.67983,0.67983,0.67961,0.67961,24000000.0
2009-01-13 15:07:00,0.67957,0.6796,0.67953,0.67954,38800000.0
2009-01-13 15:08:00,0.67939,0.67954,0.67939,0.67952,33600000.0
2009-01-13 15:09:00,0.67942,0.67942,0.6793,0.67932,33600000.0
2009-01-13 15:10:00,0.67882,0.6791,0.67882,0.6791,36800000.0
2009-01-13 15:11:00,0.67917,0.67936,0.67917,0.67933,33600000.0
2009-01-13 15:12:00,0.67923,0.67927,0.67916,0.67916,40000000.0
2009-01-13 15:13:00,0.67914,0.67937,0.67914,0.67937,59200000.0
2009-01-13 15:14:00,0.67941,0.67947,0.67923,0.67947,28800000.0
2009-01-13 15:15:00,0.67972,0.67972,0.67953,0.67953,17600000.0
2009-01-13 15:16:00,0.67952,0.67964,0.67952,0.67955,19200000.0
2009-01-13 15:17:00,0.6794,0.6794,0.6791,0.6791,24000000.0
2009-01-13 15:18:00,0.67887,0.67894,0.67887,0.67892,14400000.0
2009-01-13 15:19:00,0.6787,0.67886,0.67857,0.67886,12800000.0
2009-01-13 15:20:00,0.67908,0.67915,0.67904,0.67911,19000000.0
2009-01-13 15:21:00,0.67936,0.67945,0.67935,0.67941,28800000.0
2009-01-13 15:22:00,0.67933,0.67933,0.67899,0.67918,24000000.0
2009-01-13 15:23:00,0.67915,0.67945,0.67903,0.67913,64000000.0
2009-01-13 15:24:00,0.67896,0.67905,0.67896,0.67905,16000000.0
2009-01-13 15:25:00,0.67904,0.67909,0.67901,0.67905,36800000.0
2009-01-13 15:26:00,0.67887,0.67887,0.67851,0.67886,57400000.0
2009-01-13 15:27:00,0.67901,0.67908,0.67901,0.67902,8000000.0
2009-01-13 15:28:00,0.67905,0.67935,0.67892,0.67892,78800000.0
2009-01-13 15:29:00,0.67934,0.68013,0.67849,0.67854,64000000.0
2009-01-13 15:30:00,0.67869,0.68002,0.67848,0.67912,70400000.0
2009-01-13 15:31:00,0.68032,0.68039,0.68019,0.6803,67200000.0
2009-01-13 15:32:00,0.68048,0.68065,0.68035,0.68065,32000000.0
2009-01-13 15:33:00,0.68069,0.68069,0.68024,0.68024,48000000.0
2009-01-13 15:34:00,0.67992,0.67992,0.67953,0.67965,35200000.0
2009-01-13 15:35:00,0.67979,0.67987,0.67964,0.67964,36200000.0
2009-01-13 15:36:00,0.67956,0.67956,0.679,0.67901,17600000.0
2009-01-13 15:37:00,0.67931,0.67969,0.67931,0.67969,38400000.0
2009-01-13 15:38:00,0.67998,0.68017,0.67998,0.68002,62400000.0
2009-01-13 15:39:00,0.67985,0.67985,0.6795,0.67971,45200000.0
2009-01-13 15:40:00,0.68,0.6801,0.67999,0.68008,35200000.0
2009-01-13 15:41:00,0.67987,0.67987,0.67952,0.67952,33000000.0
2009-01-13 15:42:00,0.67932,0.67994,0.67932,0.67963,43200000.0
2009-01-13 15:43:00,0.67954,0.67993,0.67954,0.67993,49600000.0
2009-01-13 15:44:00,0.67989,0.67989,0.67951,0.67951,22400000.0
2009-01-13 15:45:00,0.67955,0.6797,0.67955,0.6797,25600000.0
2009-01-13 15:46:00,0.67968,0.67969,0.67934,0.67969,16000000.0
2009-01-13 15:47:00,0.67998,0.68024,0.67998,0.68024,28800000.0
2009-01-13 15:48:00,0.68023,0.68063,0.68006,0.68063,31400000.0
2009-01-13 15:49:00,0.68081,0.68091,0.68065,0.68065,34600000.0
2009-01-13 15:50:00,0.68076,0.68103,0.68071,0.68072,25600000.0
2009-01-13 15:51:00,0.68069,0.68091,0.68061,0.68077,51600000.0
2009-01-13 15:52:00,0.68078,0.68078,0.68055,0.68055,22400000.0
2009-01-13 15:53:00,0.68063,0.68092,0.68063,0.68072,12800000.0
2009-01-13 15:54:00,0.68057,0.68065,0.6805,0.6805,17600000.0
2009-01-13 15:55:00,0.68036,0.68053,0.68026,0.68053,19200000.0
2009-01-13 15:56:00,0.68063,0.68069,0.68038,0.68038,41600000.0
2009-01-13 15:57:00,0.68032,0.68058,0.68032,0.68055,20800000.0
2009-01-13 15:58:00,0.68077,0.68102,0.68077,0.68102,25600000.0
2009-01-13 15:59:00,0.68071,0.68096,0.68071,0.68096,30400000.0
2009-01-13 16:00:00,0.68041,0.68057,0.68035,0.68042,44800000.0
2009-01-13 16:01:00,0.68026,0.68048,0.68026,0.68048,11600000.0
2009-01-13 16:02:00,0.68068,0.68071,0.68062,0.68062,43600000.0
2009-01-13 16:03:00,0.68064,0.68064,0.68024,0.68046,61800000.0
2009-01-13 16:04:00,0.68077,0.68077,0.68064,0.68064,52800000.0
2009-01-13 16:05:00,0.68048,0.68076,0.68048,0.6806,11200000.0
2009-01-13 16:06:00,0.68049,0.68049,0.68028,0.6803,49600000.0
2009-01-13 16:07:00,0.67997,0.67997,0.67979,0.67982,38400000.0
2009-01-13 16:08:00,0.67979,0.68002,0.67973,0.67973,43600000.0
2009-01-13 16:09:00,0.67959,0.67969,0.67948,0.67965,46400000.0
2009-01-13 16:10:00,0.67972,0.68027,0.67972,0.68027,12800000.0
2009-01-13 16:11:00,0.68052,0.68055,0.68041,0.68043,11200000.0
2009-01-13 16:12:00,0.68001,0.68035,0.6799,0.68005,22400000.0
2009-01-13 16:13:00,0.67982,0.68013,0.67982,0.6801,46800000.0
2009-01-13 16:14:00,0.6801,0.6801,0.68002,0.68002,49600000.0
2009-01-13 16:15:00,0.68,0.68018,0.68,0.68018,43200000.0
2009-01-13 16:16:00,0.68023,0.68034,0.68023,0.68027,35200000.0
2009-01-13 16:17:00,0.68018,0.68036,0.68011,0.68036,27200000.0
2009-01-13 16:18:00,0.68035,0.68035,0.68026,0.68026,44800000.0
2009-01-13 16:19:00,0.68033,0.68044,0.68033,0.68044,17600000.0
2009-01-13 16:20:00,0.68041,0.68051,0.68024,0.68024,12800000.0
2009-01-13 16:21:00,0.68004,0.68004,0.67982,0.67991,27200000.0
2009-01-13 16:22:00,0.68013,0.68018,0.67988,0.67988,48000000.0
2009-01-13 16:23:00,0.68004,0.68017,0.67997,0.68002,45200000.0
2009-01-13 16:24:00,0.68012,0.68022,0.68003,0.68003,58600000.0
2009-01-13 16:25:00,0.6801,0.68036,0.6801,0.68025,30400000.0
2009-01-13 16:26:00,0.67982,0.67982,0.67962,0.67976,19200000.0
2009-01-13 16:27:00,0.67984,0.68025,0.67984,0.68025,14400000.0
2009-01-13 16:28:00,0.68068,0.68068,0.6805,0.68068,25600000.0
2009-01-13 16:29:00,0.68023,0.6808,0.68023,0.68066,40000000.0
2009-01-13 16:30:00,0.68079,0.68085,0.68071,0.68079,49600000.0
2009-01-13 16:31:00,0.68083,0.68121,0.68079,0.68121,53800000.0
2009-01-13 16:32:00,0.68148,0.68161,0.68148,0.68159,40000000.0
2009-01-13 16:33:00,0.68145,0.68145,0.68072,0.68072,48000000.0
2009-01-13 16:34:00,0.68059,0.68059,0.68043,0.68046,55400000.0
2009-01-13 16:35:00,0.68048,0.68124,0.68048,0.68124,81600000.0
2009-01-13 16:36:00,0.68113,0.68113,0.68087,0.68087,72000000.0
2009-01-13 16:37:00,0.68075,0.68101,0.68075,0.681,72000000.0
2009-01-13 16:38:00,0.68115,0.6813,0.68115,0.6813,11200000.0
2009-01-13 16:39:00,0.68119,0.68122,0.68113,0.68115,67200000.0
2009-01-13 16:40:00,0.68108,0.68108,0.68083,0.68083,12800000.0
2009-01-13 16:41:00,0.6811,0.68135,0.68108,0.68108,46400000.0
2009-01-13 16:42:00,0.68117,0.68161,0.68117,0.68161,74600000.0
2009-01-13 16:43:00,0.6815,0.6815,0.68103,0.68103,44800000.0
2009-01-13 16:44:00,0.68091,0.68093,0.68074,0.68085,49600000.0
2009-01-13 16:45:00,0.6806,0.6806,0.68005,0.68005,49000000.0
2009-01-13 16:46:00,0.68002,0.68003,0.67995,0.67998,76800000.0
2009-01-13 16:47:00,0.68007,0.68019,0.68003,0.68018,78400000.0
2009-01-13 16:48:00,0.68006,0.68015,0.67987,0.68015,58000000.0
2009-01-13 16:49:00,0.68016,0.68033,0.67996,0.68033,43200000.0
2009-01-13 16:50:00,0.68017,0.68018,0.67987,0.67987,94400000.0
2009-01-13 16:51:00,0.67982,0.67982,0.67949,0.67949,30400000.0
2009-01-13 16:52:00,0.67964,0.6799,0.67964,0.6799,38800000.0
2009-01-13 16:53:00,0.67988,0.67988,0.67972,0.67972,20800000.0
2009-01-13 16:54:00,0.67962,0.67984,0.67962,0.67976,14400000.0
2009-01-13 16:55:00,0.67974,0.68011,0.67974,0.68011,60000000.0
2009-01-13 16:56:00,0.68033,0.68057,0.68033,0.68039,14400000.0
2009-01-13 16:57:00,0.68041,0.68041,0.68031,0.68031,40400000.0
2009-01-13 16:58:00,0.68027,0.68034,0.68011,0.68011,56400000.0
2009-01-13 16:59:00,0.67997,0.68049,0.67997,0.68049,81600000.0
2009-01-13 17:00:00,0.68062,0.68062,0.68029,0.68029,77200000.0
2009-01-13 17:01:00,0.67978,0.6799,0.67967,0.67988,74600000.0
2009-01-13 17:02:00,0.68022,0.68056,0.68022,0.68044,43200000.0
2009-01-13 17:03:00,0.68027,0.68034,0.68015,0.68034,62400000.0
2009-01-13 17:04:00,0.68014,0.68027,0.68014,0.68027,46400000.0
2009-01-13 17:05:00,0.68028,0.68044,0.68028,0.68041,48000000.0
2009-01-13 17:06:00,0.68067,0.68067,0.68011,0.68028,67200000.0
2009-01-13 17:07:00,0.68039,0.68058,0.68039,0.68039,36800000.0
2009-01-13 17:08:00,0.68026,0.68026,0.68004,0.6801,53800000.0
2009-01-13 17:09:00,0.68027,0.6803,0.68022,0.68027,12800000.0
2009-01-13 17:10:00,0.68004,0.68007,0.67995,0.68006,54400000.0
2009-01-13 17:11:00,0.67969,0.67973,0.67913,0.67913,56600000.0
2009-01-13 17:12:00,0.67912,0.67941,0.67912,0.67941,49000000.0
2009-01-13 17:13:00,0.67942,0.67946,0.67935,0.67939,23400000.0
2009-01-13 17:14:00,0.67977,0.68006,0.67923,0.67923,40000000.0
2009-01-13 17:15:00,0.67961,0.67966,0.67948,0.67963,38800000.0
2009-01-13 17:16:00,0.67943,0.67964,0.67943,0.67964,48000000.0
2009-01-13 17:17:00,0.67948,0.67948,0.67902,0.67906,12800000.0
2009-01-13 17:18:00,0.67905,0.67943,0.67905,0.67911,35200000.0
2009-01-13 17:19:00,0.67902,0.67915,0.67901,0.67906,35200000.0
2009-01-13 17:20:00,0.67924,0.67949,0.67924,0.67934,24000000.0
2009-01-13 17:21:00,0.67899,0.67899,0.67854,0.67854,11200000.0
2009-01-13 17:22:00,0.67862,0.67898,0.67861,0.67898,16000000.0
2009-01-13 17:23:00,0.67889,0.67904,0.67864,0.67864,30400000.0
2009-01-13 17:24:00,0.67865,0.67914,0.67865,0.67913,24000000.0
2009-01-13 17:25:00,0.67887,0.679,0.67876,0.679,28800000.0
2009-01-13 17:26:00,0.67903,0.67926,0.67902,0.67924,22400000.0
2009-01-13 17:27:00,0.67955,0.67957,0.67947,0.67955,43200000.0
2009-01-13 17:28:00,0.67948,0.67967,0.67948,0.67967,35200000.0
2009-01-13 17:29:00,0.6798,0.67982,0.67966,0.67982,40000000.0
2009-01-13 17:30:00,0.67987,0.67992,0.67986,0.67992,60800000.0
2009-01-13 17:31:00,0.67964,0.67964,0.67951,0.67964,65600000.0
2009-01-13 17:32:00,0.67972,0.67977,0.67967,0.67977,53800000.0
2009-01-13 17:33:00,0.67949,0.67949,0.67934,0.67944,32400000.0
2009-01-13 17:34:00,0.67957,0.67965,0.67952,0.67952,62400000.0
2009-01-13 17:35:00,0.6796,0.67963,0.67954,0.67954,26600000.0
2009-01-13 17:36:00,0.67944,0.67949,0.67929,0.6793,75600000.0
2009-01-13 17:37:00,0.67882,0.67903,0.67882,0.67884,58000000.0
2009-01-13 17:38:00,0.67883,0.67891,0.67883,0.67883,56000000.0
2009-01-13 17:39:00,0.67877,0.67877,0.67823,0.67823,56000000.0
2009-01-13 17:40:00,0.67822,0.67822,0.67785,0.6779,64400000.0
2009-01-13 17:41:00,0.6778,0.6778,0.67747,0.67747,11200000.0
2009-01-13 17:42:00,0.67702,0.67702,0.67672,0.67672,48000000.0
2009-01-13 17:43:00,0.67667,0.67672,0.67663,0.67667,28800000.0
2009-01-13 17:44:00,0.67661,0.6768,0.67649,0.67658,22400000.0
2009-01-13 17:45:00,0.67667,0.67668,0.67642,0.67649,64000000.0
2009-01-13 17:46:00,0.67622,0.67627,0.6761,0.6761,57600000.0
2009-01-13 17:47:00,0.67602,0.67608,0.67593,0.67599,75200000.0
2009-01-13 17:48:00,0.67619,0.67636,0.67602,0.67636,59200000.0
2009-01-13 17:49:00,0.67645,0.67669,0.67645,0.67667,60800000.0
2009-01-13 17:50:00,0.67683,0.67716,0.67683,0.67684,80400000.0
2009-01-13 17:51:00,0.67645,0.67645,0.67599,0.67624,11200000.0
2009-01-13 17:52:00,0.67625,0.67646,0.67625,0.67646,11200000.0
2009-01-13 17:53:00,0.67638,0.67638,0.67594,0.67594,48000000.0
2009-01-13 17:54:00,0.67578,0.67605,0.67578,0.67605,50600000.0
2009-01-13 17:55:00,0.67618,0.67618,0.67597,0.67604,37200000.0
2009-01-13 17:56:00,0.67606,0.67615,0.67584,0.67584,40400000.0
2009-01-13 17:57:00,0.6756,0.6756,0.6754,0.6754,56000000.0
2009-01-13 17:58:00,0.67517,0.6754,0.67502,0.6754,72400000.0
2009-01-13 17:59:00,0.67553,0.67563,0.67487,0.67487,81600000.0
2009-01-13 18:00:00,0.67526,0.67569,0.67526,0.67569,63400000.0
2009-01-13 18:01:00,0.67565,0.67574,0.67556,0.67556,44800000.0
2009-01-13 18:02:00,0.67537,0.67537,0.67457,0.6748,48000000.0
2009-01-13 18:03:00,0.67503,0.6753,0.67503,0.6753,59200000.0
2009-01-13 18:04:00,0.67543,0.67585,0.67543,0.67567,36800000.0
2009-01-13 18:05:00,0.67572,0.67591,0.67554,0.67591,56400000.0
2009-01-13 18:06:00,0.67599,0.67624,0.67599,0.67624,57600000.0
2009-01-13 18:07:00,0.67668,0.67708,0.67668,0.67708,57600000.0
2009-01-13 18:08:00,0.67763,0.67764,0.67725,0.6773,105800000.0
2009-01-13 18:09:00,0.67762,0.67768,0.67751,0.67751,51600000.0
2009-01-13 18:10:00,0.67749,0.67762,0.67749,0.67755,57600000.0
2009-01-13 18:11:00,0.67756,0.67758,0.67704,0.67742,34600000.0
2009-01-13 18:12:00,0.67756,0.67783,0.67756,0.67783,16400000.0
2009-01-13 18:13:00,0.67777,0.67783,0.67772,0.67775,11200000.0
2009-01-13 18:14:00,0.67813,0.67813,0.67773,0.67773,28800000.0
2009-01-13 18:15:00,0.67788,0.67806,0.67788,0.67794,30400000.0
2009-01-13 18:16:00,0.67804,0.6784,0.67804,0.67829,86400000.0
2009-01-13 18:17:00,0.67881,0.67881,0.67811,0.67816,67200000.0
2009-01-13 18:18:00,0.67812,0.67816,0.67804,0.67816,51200000.0
2009-01-13 18:19:00,0.67813,0.67813,0.67789,0.67789,61800000.0
2009-01-13 18:20:00,0.67784,0.67784,0.67772,0.67772,80000000.0
2009-01-13 18:21:00,0.67758,0.67768,0.6768,0.6768,30800000.0
2009-01-13 18:22:00,0.67665,0.67665,0.67644,0.67649,47400000.0
2009-01-13 18:23:00,0.67647,0.67659,0.67638,0.67639,54800000.0
2009-01-13 18:24:00,0.67594,0.67634,0.6759,0.67628,69800000.0
2009-01-13 18:25:00,0.67629,0.67638,0.67603,0.67608,14400000.0
2009-01-13 18:26:00,0.67623,0.67698,0.67623,0.67698,28800000.0
2009-01-13 18:27:00,0.67686,0.67686,0.67644,0.67644,44800000.0
2009-01-13 18:28:00,0.67653,0.67747,0.67653,0.67747,12800000.0
2009-01-13 18:29:00,0.6775,0.67763,0.67749,0.67763,27200000.0
2009-01-13 18:30:00,0.6771,0.67712,0.67702,0.67712,12800000.0
2009-01-13 18:31:00,0.67718,0.67739,0.67717,0.67739,12800000.0
2009-01-13 18:32:00,0.67743,0.67762,0.67743,0.67757,59200000.0
2009-01-13 18:33:00,0.67757,0.67758,0.67753,0.67753,32000000.0
2009-01-13 18:34:00,0.67738,0.67747,0.67708,0.67716,16000000.0
2009-01-13 18:35:00,0.67666,0.67716,0.67666,0.67714,36800000.0
2009-01-13 18:36:00,0.67721,0.67754,0.67715,0.67739,16000000.0
2009-01-13 18:37:00,0.67735,0.67765,0.67735,0.67765,12800000.0
2009-01-13 18:38:00,0.67757,0.67781,0.67757,0.67757,17600000.0
2009-01-13 18:39:00,0.67736,0.67741,0.6772,0.6772,11200000.0
2009-01-13 18:40:00,0.67738,0.67752,0.67738,0.67752,16000000.0
2009-01-13 18:41:00,0.67719,0.67719,0.67701,0.67701,41600000.0
2009-01-13 18:42:00,0.67695,0.67727,0.67695,0.6772,51200000.0
2009-01-13 18:43:00,0.67703,0.67711,0.67687,0.67704,14400000.0
2009-01-13 18:44:00,0.67722,0.67737,0.67719,0.67719,12800000.0
2009-01-13 18:45:00,0.67707,0.67711,0.67687,0.67687,16000000.0
2009-01-13 18:46:00,0.67689,0.67708,0.67662,0.67708,12800000.0
2009-01-13 18:47:00,0.67726,0.67744,0.67726,0.67744,66600000.0
2009-01-13 18:48:00,0.67745,0.67751,0.67743,0.67743,11200000.0
2009-01-13 18:49:00,0.67737,0.67737,0.67707,0.67709,12800000.0
2009-01-13 18:50:00,0.67718,0.67738,0.67659,0.67659,25600000.0
2009-01-13 18:51:00,0.67668,0.67744,0.67668,0.67744,8000000.0
2009-01-13 18:52:00,0.67738,0.67738,0.67725,0.67725,3200000.0
2009-01-13 18:53:00,0.67654,0.67717,0.67654,0.67717,38400000.0
2009-01-13 18:54:00,0.67712,0.67721,0.67707,0.67719,32000000.0
2009-01-13 18:55:00,0.67724,0.67734,0.67721,0.67723,28800000.0
2009-01-13 18:56:00,0.67704,0.67704,0.67688,0.67691,25600000.0
2009-01-13 18:57:00,0.67671,0.67671,0.67638,0.67638,20800000.0
2009-01-13 18:58:00,0.67638,0.67638,0.6761,0.6761,38800000.0
2009-01-13 18:59:00,0.67597,0.67614,0.67597,0.6761,12800000.0
2009-01-13 19:00:00,0.67596,0.67606,0.67587,0.67587,11200000.0
2009-01-13 19:01:00,0.67586,0.67596,0.67579,0.67579,32400000.0
2009-01-13 19:02:00,0.67585,0.67585,0.67565,0.67565,12800000.0
2009-01-13 19:03:00,0.67557,0.67606,0.67557,0.67606,36200000.0
2009-01-13 19:04:00,0.67567,0.67586,0.67548,0.67567,35200000.0
2009-01-13 19:05:00,0.67548,0.67548,0.6753,0.6753,25600000.0
2009-01-13 19:06:00,0.67532,0.67617,0.67532,0.67617,54400000.0
2009-01-13 19:07:00,0.67628,0.67646,0.67625,0.67625,57600000.0
2009-01-13 19:08:00,0.67653,0.67713,0.67653,0.67695,20800000.0
2009-01-13 19:09:00,0.67691,0.67691,0.67674,0.67678,50600000.0
2009-01-13 19:10:00,0.67713,0.67739,0.67713,0.67739,12800000.0
2009-01-13 19:11:00,0.67739,0.6774,0.67726,0.67739,16000000.0
2009-01-13 19:12:00,0.67732,0.67732,0.67714,0.67715,37200000.0
2009-01-13 19:13:00,0.67708,0.67724,0.67708,0.67724,24000000.0
2009-01-13 19:14:00,0.6774,0.67755,0.67734,0.67735,12800000.0
2009-01-13 19:15:00,0.67719,0.67734,0.67718,0.67734,16000000.0
2009-01-13 19:16:00,0.67714,0.67723,0.67707,0.67723,8000000.0
2009-01-13 19:17:00,0.67736,0.67749,0.67728,0.67737,11600000.0
2009-01-13 19:18:00,0.6773,0.6773,0.67699,0.67699,17600000.0
2009-01-13 19:19:00,0.67688,0.67692,0.67673,0.67673,17600000.0
2009-01-13 19:20:00,0.677,0.67703,0.67687,0.67687,11200000.0
2009-01-13 19:21:00,0.67668,0.67669,0.67661,0.67668,22400000.0
2009-01-13 19:22:00,0.67655,0.67668,0.6765,0.6765,14400000.0
2009-01-13 19:23:00,0.67666,0.67693,0.67655,0.67693,17600000.0
2009-01-13 19:24:00,0.67672,0.67674,0.67654,0.67658,50400000.0
2009-01-13 19:25:00,0.67634,0.67639,0.67631,0.67639,12800000.0
2009-01-13 19:26:00,0.67662,0.67695,0.67662,0.67695,17600000.0
2009-01-13 19:27:00,0.67718,0.67774,0.67718,0.67763,12800000.0
2009-01-13 19:28:00,0.67774,0.67815,0.67774,0.67815,11200000.0
2009-01-13 19:29:00,0.67821,0.67835,0.67818,0.67822,17600000.0
2009-01-13 19:30:00,0.67858,0.67883,0.67858,0.67878,11200000.0
2009-01-13 19:31:00,0.67828,0.67874,0.67828,0.67874,12800000.0
2009-01-13 19:32:00,0.67849,0.67849,0.67802,0.67802,16000000.0
2009-01-13 19:33:00,0.67798,0.67817,0.67791,0.67814,12800000.0
2009-01-13 19:34:00,0.67812,0.6785,0.67812,0.6785,11200000.0
2009-01-13 19:35:00,0.67862,0.67862,0.67836,0.67836,11200000.0
2009-01-13 19:36:00,0.67833,0.67834,0.67824,0.67828,12800000.0
2009-01-13 19:37:00,0.67838,0.67848,0.67831,0.67839,18000000.0
2009-01-13 19:38:00,0.6785,0.67864,0.67848,0.67864,11200000.0
2009-01-13 19:39:00,0.67878,0.67893,0.67877,0.67893,12800000.0
2009-01-13 19:40:00,0.67896,0.6791,0.67893,0.67906,28800000.0
2009-01-13 19:41:00,0.67917,0.67923,0.67917,0.67923,11200000.0
2009-01-13 19:42:00,0.67926,0.67926,0.67905,0.67919,9600000.0
2009-01-13 19:43:00,0.67929,0.67939,0.67928,0.67939,12800000.0
2009-01-13 19:44:00,0.67941,0.67941,0.67927,0.67927,12800000.0
2009-01-13 19:45:00,0.67925,0.67935,0.67925,0.67935,17600000.0
2009-01-13 19:46:00,0.67926,0.67936,0.67922,0.67922,16000000.0
2009-01-13 19:47:00,0.67916,0.67916,0.67886,0.67886,8000000.0
2009-01-13 19:48:00,0.67884,0.67897,0.67884,0.67897,16000000.0
2009-01-13 19:49:00,0.67892,0.67899,0.67886,0.67886,11200000.0
2009-01-13 19:50:00,0.67881,0.67891,0.67879,0.67889,15400000.0
2009-01-13 19:51:00,0.67894,0.67897,0.67889,0.67889,12800000.0
2009-01-13 19:52:00,0.67888,0.67893,0.67888,0.67893,22400000.0
2009-01-13 19:53:00,0.67895,0.67899,0.67893,0.67899,8000000.0
2009-01-13 19:54:00,0.67849,0.67885,0.67849,0.67871,14400000.0
2009-01-13 19:55:00,0.67919,0.67929,0.67911,0.67911,11200000.0
2009-01-13 19:56:00,0.67887,0.67887,0.67861,0.67861,12800000.0
2009-01-13 19:57:00,0.67864,0.67907,0.67864,0.67907,12800000.0
2009-01-13 19:58:00,0.67915,0.67915,0.6789,0.6789,11200000.0
2009-01-13 19:59:00,0.67896,0.67993,0.67896,0.67991,14400000.0
2009-01-13 20:00:00,0.67942,0.67942,0.67915,0.67915,16400000.0
2009-01-13 20:01:00,0.67902,0.67904,0.67895,0.67895,9600000.0
2009-01-13 20:03:00,0.67895,0.67895,0.67883,0.67891,9600000.0
2009-01-13 20:04:00,0.67899,0.67914,0.67899,0.67914,8000000.0
2009-01-13 20:05:00,0.67922,0.67923,0.67908,0.67908,10600000.0
2009-01-13 20:06:00,0.67897,0.67902,0.67897,0.679,12800000.0
2009-01-13 20:07:00,0.67904,0.6791,0.67901,0.67906,11200000.0
2009-01-13 20:08:00,0.6791,0.67912,0.67906,0.67911,11200000.0
2009-01-13 20:09:00,0.67917,0.67918,0.67906,0.67918,11200000.0
2009-01-13 20:10:00,0.67948,0.67948,0.67942,0.67942,8000000.0
2009-01-13 20:11:00,0.67935,0.67935,0.67918,0.67931,12800000.0
2009-01-13 20:12:00,0.67956,0.67956,0.67942,0.67942,8000000.0
2009-01-13 20:14:00,0.67942,0.67949,0.67929,0.67949,12800000.0
2009-01-13 20:15:00,0.67942,0.67954,0.67925,0.67925,12800000.0
2009-01-13 20:16:00,0.67919,0.6793,0.67919,0.6793,8000000.0
2009-01-13 20:17:00,0.67926,0.67954,0.67919,0.67954,16000000.0
2009-01-13 20:18:00,0.67929,0.67929,0.67906,0.67906,12800000.0
2009-01-13 20:19:00,0.67846,0.67846,0.67751,0.67751,9600000.0
2009-01-13 20:20:00,0.67781,0.67795,0.67771,0.67771,11200000.0
2009-01-13 20:21:00,0.67716,0.67718,0.67703,0.67704,17600000.0
2009-01-13 20:22:00,0.67683,0.67709,0.67683,0.67705,17600000.0
2009-01-13 20:23:00,0.67696,0.67724,0.67696,0.67724,11200000.0
2009-01-13 20:24:00,0.67734,0.67745,0.6772,0.67724,11200000.0
2009-01-13 20:25:00,0.67703,0.67703,0.67624,0.67624,11200000.0
2009-01-13 20:26:00,0.67627,0.67627,0.67576,0.67576,19200000.0
2009-01-13 20:27:00,0.67519,0.6752,0.67476,0.67476,11200000.0
2009-01-13 20:28:00,0.67474,0.67474,0.67448,0.67448,8000000.0
2009-01-13 20:29:00,0.67448,0.67448,0.67419,0.67419,17600000.0
2009-01-13 20:30:00,0.67359,0.67374,0.67359,0.67368,14400000.0
2009-01-13 20:31:00,0.67355,0.67383,0.67355,0.67383,17600000.0
2009-01-13 20:32:00,0.67382,0.67389,0.6737,0.6737,11200000.0
2009-01-13 20:33:00,0.67378,0.67378,0.67366,0.67373,12800000.0
2009-01-13 20:34:00,0.67374,0.67393,0.67374,0.67393,11600000.0
2009-01-13 20:35:00,0.67433,0.67446,0.67433,0.67442,11200000.0
2009-01-13 20:36:00,0.67451,0.6747,0.6745,0.67465,12800000.0
2009-01-13 20:37:00,0.67471,0.67481,0.67464,0.67481,8000000.0
2009-01-13 20:38:00,0.67526,0.67558,0.67526,0.67539,11200000.0
2009-01-13 20:39:00,0.67533,0.67533,0.675,0.675,12800000.0
2009-01-13 20:40:00,0.67494,0.67503,0.67489,0.67503,8000000.0
2009-01-13 20:41:00,0.67498,0.67498,0.67408,0.67408,12800000.0
2009-01-13 20:42:00,0.67384,0.6739,0.67379,0.67384,11200000.0
2009-01-13 20:43:00,0.67384,0.67393,0.67382,0.67392,16000000.0
2009-01-13 20:44:00,0.67387,0.67425,0.67387,0.67425,8000000.0
2009-01-13 20:45:00,0.67423,0.67423,0.67398,0.67402,11200000.0
2009-01-13 20:46:00,0.67408,0.67413,0.67404,0.67406,14400000.0
2009-01-13 20:47:00,0.67427,0.67445,0.67427,0.6743,14400000.0
2009-01-13 20:48:00,0.67427,0.67478,0.67427,0.67461,17600000.0
2009-01-13 20:49:00,0.67447,0.67447,0.67405,0.67405,12800000.0
2009-01-13 20:50:00,0.67382,0.67394,0.67378,0.67394,11600000.0
2009-01-13 20:51:00,0.67368,0.67369,0.6735,0.67369,11200000.0
2009-01-13 20:52:00,0.6736,0.67361,0.67338,0.67357,12800000.0
2009-01-13 20:53:00,0.67347,0.67366,0.67343,0.67343,14400000.0
2009-01-13 20:54:00,0.67359,0.67365,0.67354,0.67354,9600000.0
2009-01-13 20:55:00,0.67344,0.67351,0.67335,0.67335,9600000.0
2009-01-13 20:56:00,0.67322,0.67324,0.67302,0.67302,17600000.0
2009-01-13 20:57:00,0.6722,0.6722,0.67195,0.67195,2600000.0
2009-01-13 20:58:00,0.67139,0.67149,0.67097,0.67097,14400000.0
2009-01-13 20:59:00,0.67111,0.67151,0.67111,0.67151,18000000.0
2009-01-13 21:00:00,0.67172,0.6723,0.67164,0.6723,14400000.0
2009-01-13 21:01:00,0.67254,0.67254,0.67222,0.67222,16000000.0
2009-01-13 21:02:00,0.6723,0.67235,0.67222,0.67229,12800000.0
2009-01-13 21:03:00,0.67247,0.67337,0.67247,0.67337,17600000.0
2009-01-13 21:04:00,0.67302,0.67314,0.67299,0.67314,9600000.0
2009-01-13 21:05:00,0.67342,0.67342,0.67305,0.67326,15400000.0
2009-01-13 21:06:00,0.67384,0.67407,0.67384,0.67398,14400000.0
2009-01-13 21:07:00,0.67383,0.67393,0.67362,0.67362,10600000.0
2009-01-13 21:08:00,0.67378,0.67399,0.67378,0.67388,11200000.0
2009-01-13 21:09:00,0.67432,0.67452,0.67432,0.67451,12800000.0
2009-01-13 21:10:00,0.67425,0.67433,0.67373,0.67373,8000000.0
2009-01-13 21:11:00,0.67398,0.674,0.67372,0.67372,17600000.0
2009-01-13 21:12:00,0.6735,0.67353,0.6734,0.67353,12800000.0
2009-01-13 21:13:00,0.6736,0.6736,0.67344,0.67344,16000000.0
2009-01-13 21:14:00,0.67344,0.6737,0.67344,0.6737,13200000.0
2009-01-13 21:15:00,0.67373,0.67373,0.67359,0.67362,16000000.0
2009-01-13 21:16:00,0.67332,0.67355,0.67332,0.67333,12800000.0
2009-01-13 21:17:00,0.67335,0.67337,0.67325,0.67325,16000000.0
2009-01-13 21:18:00,0.67338,0.67391,0.67316,0.67391,12800000.0
2009-01-13 21:19:00,0.67403,0.67409,0.67376,0.67376,11200000.0
2009-01-13 21:20:00,0.67335,0.67371,0.67325,0.67371,12800000.0
2009-01-13 21:21:00,0.67377,0.67377,0.67359,0.67375,12800000.0
2009-01-13 21:22:00,0.67384,0.67392,0.67359,0.67359,9600000.0
2009-01-13 21:23:00,0.67345,0.67375,0.67345,0.67375,11200000.0
2009-01-13 21:24:00,0.67386,0.67399,0.67386,0.67396,12800000.0
2009-01-13 21:25:00,0.67391,0.67404,0.67391,0.67402,8000000.0
2009-01-13 21:26:00,0.67408,0.67408,0.67387,0.67387,11200000.0
2009-01-13 21:27:00,0.67369,0.67376,0.6734,0.67376,12800000.0
2009-01-13 21:28:00,0.67383,0.67383,0.67353,0.67354,14400000.0
2009-01-13 21:29:00,0.67339,0.6735,0.67339,0.6735,11200000.0
2009-01-13 21:30:00,0.67343,0.67356,0.67327,0.67356,11200000.0
2009-01-13 21:31:00,0.6735,0.67355,0.67332,0.67332,11600000.0
2009-01-13 21:32:00,0.67343,0.67353,0.67334,0.67334,11200000.0
2009-01-13 21:33:00,0.67379,0.67409,0.67379,0.67405,8000000.0
2009-01-13 21:34:00,0.67375,0.67377,0.67365,0.67365,11200000.0
2009-01-13 21:35:00,0.67374,0.67386,0.67374,0.67386,11200000.0
2009-01-13 21:36:00,0.67387,0.67426,0.67387,0.67426,12800000.0
2009-01-13 21:37:00,0.67425,0.67436,0.67423,0.67435,8000000.0
2009-01-13 21:38:00,0.67438,0.67451,0.67432,0.67451,17600000.0
2009-01-13 21:39:00,0.67454,0.67456,0.67438,0.67444,12800000.0
2009-01-13 21:40:00,0.67435,0.67435,0.6742,0.67425,12800000.0
2009-01-13 21:41:00,0.67429,0.67571,0.67429,0.67571,11200000.0
2009-01-13 21:42:00,0.67586,0.67631,0.67584,0.67584,14400000.0
2009-01-13 21:43:00,0.67566,0.67582,0.67566,0.67571,17600000.0
2009-01-13 21:44:00,0.67545,0.67573,0.67542,0.67573,12600000.0
2009-01-13 21:45:00,0.67595,0.67627,0.67595,0.67627,11200000.0
2009-01-13 21:46:00,0.67599,0.67599,0.67534,0.67534,11200000.0
2009-01-13 21:47:00,0.67521,0.67557,0.67515,0.67557,14400000.0
2009-01-13 21:48:00,0.67598,0.67598,0.67499,0.67499,11200000.0
2009-01-13 21:49:00,0.67481,0.67501,0.67481,0.67501,11200000.0
2009-01-13 21:50:00,0.67532,0.67557,0.67447,0.67551,14400000.0
2009-01-13 21:51:00,0.67553,0.67557,0.67538,0.67538,12800000.0
2009-01-13 21:52:00,0.67525,0.67525,0.67501,0.67502,12800000.0
2009-01-13 21:53:00,0.67465,0.67466,0.67454,0.67466,11200000.0
2009-01-13 21:54:00,0.67501,0.67509,0.675,0.67503,11200000.0
2009-01-13 21:55:00,0.675,0.67509,0.675,0.67506,12800000.0
2009-01-13 21:56:00,0.67485,0.67485,0.67465,0.67465,13200000.0
2009-01-13 21:57:00,0.67454,0.67457,0.67345,0.67457,12800000.0
2009-01-13 21:58:00,0.67475,0.6748,0.67469,0.67478,11200000.0
2009-01-13 21:59:00,0.67494,0.67512,0.67487,0.67512,17600000.0
2009-01-13 22:00:00,0.67501,0.67501,0.67474,0.67474,12800000.0
2009-01-13 22:01:00,0.67462,0.67475,0.67462,0.67475,8000000.0
2009-01-13 22:02:00,0.6745,0.6745,0.67442,0.67442,12200000.0
2009-01-13 22:03:00,0.67448,0.67475,0.67448,0.67475,19200000.0
2009-01-13 22:04:00,0.67485,0.67507,0.67481,0.67481,12800000.0
2009-01-13 22:05:00,0.6748,0.67481,0.67451,0.67451,20800000.0
2009-01-13 22:06:00,0.67396,0.67413,0.67396,0.67399,12800000.0
2009-01-13 22:07:00,0.67393,0.674,0.67383,0.67383,17600000.0
2009-01-13 22:08:00,0.67421,0.67427,0.67413,0.67418,11200000.0
2009-01-13 22:09:00,0.6735,0.6735,0.67317,0.67318,11200000.0
2009-01-13 22:10:00,0.67298,0.67337,0.67229,0.67337,17000000.0
2009-01-13 22:11:00,0.67344,0.67403,0.67344,0.67403,16000000.0
2009-01-13 22:12:00,0.67424,0.67424,0.67386,0.67389,11600000.0
2009-01-13 22:13:00,0.67397,0.67398,0.67369,0.67369,12800000.0
2009-01-13 22:14:00,0.67366,0.67366,0.67352,0.67362,14400000.0
2009-01-13 22:15:00,0.67369,0.67369,0.6731,0.6731,18000000.0
2009-01-13 22:16:00,0.67308,0.67308,0.67292,0.67296,16000000.0
2009-01-13 22:17:00,0.67296,0.67297,0.6728,0.67297,14400000.0
2009-01-13 22:18:00,0.67305,0.67325,0.67305,0.67325,11200000.0
2009-01-13 22:19:00,0.67323,0.67338,0.67316,0.67316,14400000.0
2009-01-13 22:20:00,0.6732,0.67328,0.67313,0.67313,11200000.0
2009-01-13 22:21:00,0.67251,0.67262,0.67234,0.6725,11200000.0
2009-01-13 22:22:00,0.67251,0.6726,0.6725,0.67253,11200000.0
2009-01-13 22:23:00,0.67243,0.67262,0.67243,0.67251,11200000.0
2009-01-13 22:24:00,0.67226,0.67226,0.67172,0.67172,11200000.0
2009-01-13 22:25:00,0.67202,0.67202,0.67194,0.67198,8000000.0
2009-01-13 22:26:00,0.6719,0.67209,0.67186,0.67206,9600000.0
2009-01-13 22:27:00,0.67224,0.67255,0.67224,0.67238,12800000.0
2009-01-13 22:28:00,0.67229,0.67229,0.67201,0.67201,16000000.0
2009-01-13 22:29:00,0.67187,0.67208,0.67184,0.67184,12800000.0
2009-01-13 22:30:00,0.67161,0.67181,0.67161,0.67176,11200000.0
2009-01-13 22:31:00,0.67197,0.67218,0.67197,0.6721,8000000.0
2009-01-13 22:32:00,0.67174,0.67215,0.67174,0.67208,14400000.0
2009-01-13 22:33:00,0.67242,0.67242,0.67124,0.67124,11200000.0
2009-01-13 22:34:00,0.6723,0.67241,0.67188,0.67188,16000000.0
2009-01-13 22:35:00,0.67217,0.67217,0.67199,0.67217,11200000.0
2009-01-13 22:36:00,0.67211,0.67211,0.67183,0.67201,12800000.0
2009-01-13 22:37:00,0.67206,0.67213,0.67187,0.67213,8000000.0
2009-01-13 22:38:00,0.67227,0.6725,0.67225,0.6725,11200000.0
2009-01-13 22:39:00,0.67273,0.67278,0.6722,0.67278,11200000.0
2009-01-13 22:40:00,0.67247,0.67247,0.6722,0.67236,11200000.0
2009-01-13 22:41:00,0.67231,0.67252,0.67225,0.67252,9600000.0
2009-01-13 22:42:00,0.67253,0.67327,0.67253,0.67327,17600000.0
2009-01-13 22:43:00,0.67352,0.67357,0.67347,0.67347,8000000.0
2009-01-13 22:44:00,0.67342,0.67355,0.67342,0.6735,11200000.0
2009-01-13 22:45:00,0.67325,0.6733,0.67321,0.67321,8000000.0
2009-01-13 22:46:00,0.67333,0.67355,0.67333,0.6735,12800000.0
2009-01-13 22:47:00,0.67334,0.67387,0.67334,0.67346,12800000.0
2009-01-13 22:48:00,0.67336,0.67336,0.67309,0.67309,9600000.0
2009-01-13 22:49:00,0.67301,0.67325,0.67301,0.6731,12800000.0
2009-01-13 22:50:00,0.67323,0.67384,0.67312,0.67384,12800000.0
2009-01-13 22:51:00,0.67383,0.67383,0.67345,0.67345,14400000.0
2009-01-13 22:52:00,0.67334,0.67377,0.67334,0.67377,12800000.0
2009-01-13 22:53:00,0.67376,0.67386,0.67371,0.67371,12800000.0
2009-01-13 22:54:00,0.67366,0.67375,0.6736,0.6736,11200000.0
2009-01-13 22:55:00,0.67367,0.67443,0.67367,0.67443,11200000.0
2009-01-13 22:56:00,0.67441,0.67441,0.6738,0.6738,11200000.0
2009-01-13 22:57:00,0.67396,0.6742,0.67379,0.67379,11200000.0
2009-01-13 22:58:00,0.67402,0.67457,0.67402,0.67457,11200000.0
2009-01-13 22:59:00,0.67472,0.67496,0.67443,0.67458,16000000.0
2009-01-13 23:00:00,0.67499,0.67533,0.6747,0.6747,17600000.0
2009-01-13 23:01:00,0.6742,0.67461,0.6742,0.67456,17600000.0
2009-01-13 23:02:00,0.67463,0.67464,0.67453,0.67453,12800000.0
2009-01-13 23:03:00,0.67451,0.67478,0.67443,0.67459,12800000.0
2009-01-13 23:04:00,0.6745,0.67459,0.67446,0.67447,12800000.0
2009-01-13 23:05:00,0.67451,0.67469,0.67438,0.67463,16000000.0
2009-01-13 23:06:00,0.67441,0.67444,0.67434,0.67435,12800000.0
2009-01-13 23:07:00,0.67428,0.67458,0.67428,0.67455,13200000.0
2009-01-13 23:08:00,0.67456,0.67528,0.67456,0.67528,11200000.0
2009-01-13 23:09:00,0.67499,0.67523,0.67495,0.67523,9600000.0
2009-01-13 23:10:00,0.67506,0.67506,0.6745,0.6745,17600000.0
2009-01-13 23:11:00,0.6743,0.67464,0.6743,0.67464,14800000.0
2009-01-13 23:12:00,0.67489,0.67544,0.67489,0.67544,12800000.0
2009-01-13 23:13:00,0.67513,0.67534,0.67513,0.67529,16000000.0
2009-01-13 23:14:00,0.67516,0.67516,0.67489,0.67489,14400000.0
2009-01-13 23:15:00,0.67524,0.67577,0.67524,0.67577,11200000.0
2009-01-13 23:16:00,0.67571,0.67573,0.67542,0.67548,12800000.0
2009-01-13 23:17:00,0.67551,0.6757,0.67551,0.67563,9600000.0
2009-01-13 23:18:00,0.67566,0.67573,0.6756,0.67573,11200000.0
2009-01-13 23:19:00,0.67586,0.67599,0.67577,0.67599,11200000.0
2009-01-13 23:20:00,0.67576,0.67589,0.67576,0.67587,14400000.0
2009-01-13 23:21:00,0.67572,0.67612,0.67572,0.67612,14400000.0
2009-01-13 23:22:00,0.67596,0.67603,0.67583,0.67602,16000000.0
2009-01-13 23:23:00,0.67637,0.67658,0.67637,0.67651,17600000.0
2009-01-13 23:24:00,0.67651,0.67651,0.67649,0.67651,4800000.0
2009-01-13 23:25:00,0.67663,0.6768,0.6766,0.67679,14400000.0
2009-01-13 23:26:00,0.6766,0.6766,0.67646,0.6765,11200000.0
2009-01-13 23:27:00,0.67685,0.6772,0.67684,0.67692,16000000.0
2009-01-13 23:28:00,0.67651,0.67651,0.67635,0.67637,9600000.0
2009-01-13 23:29:00,0.67643,0.67656,0.67639,0.67656,12800000.0
2009-01-13 23:30:00,0.67651,0.67664,0.67645,0.67652,36800000.0
2009-01-13 23:31:00,0.67659,0.67699,0.67651,0.67699,12800000.0
2009-01-13 23:32:00,0.67717,0.67735,0.67717,0.67735,11200000.0
2009-01-13 23:33:00,0.67712,0.67712,0.67693,0.67693,11200000.0
2009-01-13 23:34:00,0.67677,0.67735,0.67677,0.67735,11200000.0
2009-01-13 23:35:00,0.67721,0.67727,0.67697,0.67697,12800000.0
2009-01-13 23:36:00,0.67679,0.67679,0.67656,0.67664,11200000.0
2009-01-13 23:37:00,0.67673,0.67677,0.67643,0.67654,17600000.0
2009-01-13 23:38:00,0.67631,0.67655,0.67623,0.67655,11200000.0
2009-01-13 23:39:00,0.67662,0.67662,0.67657,0.67657,4800000.0
2009-01-13 23:40:00,0.67647,0.67659,0.67647,0.6765,12800000.0
2009-01-13 23:41:00,0.6765,0.67678,0.6765,0.67672,16000000.0
2009-01-13 23:42:00,0.67668,0.67668,0.67649,0.67649,12200000.0
2009-01-13 23:43:00,0.67632,0.67641,0.67628,0.67641,9600000.0
2009-01-13 23:44:00,0.67645,0.67645,0.67612,0.67612,9600000.0
2009-01-13 23:45:00,0.67614,0.67627,0.67614,0.67624,11200000.0
2009-01-13 23:46:00,0.67652,0.67733,0.67652,0.67733,12800000.0
2009-01-13 23:47:00,0.67733,0.67736,0.67724,0.67724,12800000.0
2009-01-13 23:48:00,0.67712,0.67726,0.67712,0.67726,12800000.0
2009-01-13 23:49:00,0.67735,0.67745,0.67725,0.67745,11200000.0
2009-01-13 23:50:00,0.6774,0.6774,0.67698,0.67705,17600000.0
2009-01-13 23:51:00,0.67702,0.67702,0.67652,0.67652,12800000.0
2009-01-13 23:52:00,0.67646,0.67673,0.67636,0.67673,11200000.0
2009-01-13 23:53:00,0.67676,0.67676,0.6765,0.67672,17600000.0
2009-01-13 23:54:00,0.67659,0.67664,0.67659,0.67659,25600000.0
2009-01-13 23:55:00,0.67672,0.67672,0.6766,0.67671,9600000.0
2009-01-13 23:56:00,0.67658,0.67658,0.67652,0.67652,4800000.0
2009-01-13 23:57:00,0.67662,0.67671,0.67662,0.6767,12800000.0
2009-01-13 23:58:00,0.67662,0.67666,0.67661,0.67666,11200000.0
2009-01-13 23:59:00,0.67663,0.67663,0.67637,0.67653,11200000.0
2009-01-14 00:00:00,0.67675,0.67686,0.6765,0.67666,14400000.0
2009-01-14 00:01:00,0.67687,0.67703,0.67686,0.67698,11600000.0
2009-01-14 00:02:00,0.67691,0.67701,0.67681,0.67681,8000000.0
2009-01-14 00:03:00,0.6765,0.67654,0.67605,0.67614,14400000.0
2009-01-14 00:04:00,0.67628,0.67629,0.67614,0.67622,12800000.0
2009-01-14 00:05:00,0.67594,0.67602,0.67575,0.67602,14800000.0
2009-01-14 00:06:00,0.67616,0.67622,0.67607,0.67622,11200000.0
2009-01-14 00:07:00,0.67625,0.67637,0.67618,0.67637,9600000.0
2009-01-14 00:08:00,0.6764,0.67647,0.67637,0.67647,12200000.0
2009-01-14 00:09:00,0.67666,0.67677,0.67664,0.67669,16000000.0
2009-01-14 00:10:00,0.67682,0.67707,0.67672,0.67672,16000000.0
2009-01-14 00:11:00,0.67651,0.67658,0.67651,0.67655,9600000.0
2009-01-14 00:12:00,0.67647,0.6765,0.67637,0.6765,11200000.0
2009-01-14 00:13:00,0.67656,0.67661,0.67652,0.67655,16000000.0
2009-01-14 00:14:00,0.67649,0.67661,0.67647,0.67652,8000000.0
2009-01-14 00:15:00,0.67652,0.67665,0.67651,0.67665,9600000.0
2009-01-14 00:16:00,0.67672,0.67691,0.67672,0.67691,12800000.0
2009-01-14 00:17:00,0.67704,0.67715,0.67698,0.67715,11200000.0
2009-01-14 00:18:00,0.67713,0.67715,0.67688,0.67688,12800000.0
2009-01-14 00:19:00,0.67692,0.67702,0.67592,0.67702,11200000.0
2009-01-14 00:20:00,0.67704,0.67704,0.67697,0.67697,12800000.0
2009-01-14 00:21:00,0.67662,0.67689,0.67662,0.6767,16000000.0
2009-01-14 00:22:00,0.67683,0.67693,0.67682,0.67682,11200000.0
2009-01-14 00:23:00,0.67684,0.67711,0.67684,0.67711,10000000.0
2009-01-14 00:24:00,0.67725,0.67734,0.67722,0.67733,12800000.0
2009-01-14 00:25:00,0.67736,0.67736,0.67723,0.67723,8000000.0
2009-01-14 00:26:00,0.67712,0.67724,0.67701,0.67713,12800000.0
2009-01-14 00:27:00,0.67678,0.67726,0.67678,0.67726,14400000.0
2009-01-14 00:28:00,0.67715,0.67715,0.67689,0.67697,11200000.0
2009-01-14 00:29:00,0.67661,0.6767,0.67644,0.67644,11200000.0
2009-01-14 00:30:00,0.6764,0.67647,0.67639,0.67647,11200000.0
2009-01-14 00:31:00,0.67659,0.67665,0.67656,0.67665,9600000.0
2009-01-14 00:32:00,0.67662,0.67664,0.67654,0.67664,14400000.0
2009-01-14 00:33:00,0.67655,0.67656,0.67628,0.67641,11200000.0
2009-01-14 00:34:00,0.67628,0.67636,0.67622,0.67636,17600000.0
2009-01-14 00:35:00,0.67638,0.67658,0.67638,0.67658,16000000.0
2009-01-14 00:36:00,0.67628,0.67675,0.67628,0.67675,11200000.0
2009-01-14 00:37:00,0.67641,0.67664,0.6763,0.67647,11200000.0
2009-01-14 00:38:00,0.67661,0.67661,0.67654,0.67654,10000000.0
2009-01-14 00:39:00,0.6766,0.6766,0.6764,0.67642,17600000.0
2009-01-14 00:40:00,0.6765,0.6765,0.67617,0.67643,14400000.0
2009-01-14 00:41:00,0.67644,0.67645,0.67629,0.67629,14400000.0
2009-01-14 00:42:00,0.6764,0.67653,0.67635,0.67653,12800000.0
2009-01-14 00:43:00,0.67652,0.67653,0.67643,0.67643,8000000.0
2009-01-14 00:44:00,0.67657,0.6766,0.67655,0.67657,11200000.0
2009-01-14 00:45:00,0.67617,0.67632,0.67617,0.67632,8000000.0
2009-01-14 00:46:00,0.67634,0.67636,0.67632,0.67633,9600000.0
2009-01-14 00:47:00,0.67609,0.67635,0.67609,0.67635,14400000.0
2009-01-14 00:48:00,0.67655,0.67661,0.67649,0.67661,11200000.0
2009-01-14 00:49:00,0.67698,0.67714,0.67698,0.67714,16000000.0
2009-01-14 00:50:00,0.67727,0.67727,0.67716,0.67721,11200000.0
2009-01-14 00:51:00,0.67726,0.67726,0.67709,0.67712,8000000.0
2009-01-14 00:52:00,0.67699,0.67699,0.6768,0.6768,11200000.0
2009-01-14 00:53:00,0.67702,0.67721,0.67702,0.67721,11200000.0
2009-01-14 00:54:00,0.67717,0.67749,0.67717,0.67748,11200000.0
2009-01-14 00:55:00,0.67753,0.67757,0.67741,0.67741,11200000.0
2009-01-14 00:56:00,0.67727,0.67743,0.67727,0.67743,11200000.0
2009-01-14 00:57:00,0.67764,0.67774,0.67749,0.67749,12800000.0
2009-01-14 00:58:00,0.67744,0.67747,0.67739,0.67747,8000000.0
2009-01-14 00:59:00,0.6773,0.6773,0.67721,0.67721,16000000.0
2009-01-14 01:00:00,0.67713,0.67724,0.67712,0.67724,12200000.0
2009-01-14 01:01:00,0.6772,0.6772,0.67697,0.67697,11200000.0
2009-01-14 01:02:00,0.67664,0.67664,0.67648,0.6765,7400000.0
2009-01-14 01:03:00,0.6764,0.6764,0.67622,0.67622,11200000.0
2009-01-14 01:04:00,0.6762,0.67637,0.6762,0.67637,14400000.0
2009-01-14 01:05:00,0.67642,0.67652,0.67642,0.67643,11200000.0
2009-01-14 01:06:00,0.67617,0.67617,0.67612,0.67617,8000000.0
2009-01-14 01:07:00,0.67622,0.67643,0.67618,0.67643,10600000.0
2009-01-14 01:08:00,0.67634,0.67634,0.67628,0.67628,3200000.0
2009-01-14 01:09:00,0.6762,0.6762,0.67594,0.67596,17600000.0
2009-01-14 01:10:00,0.67614,0.67625,0.67613,0.67625,16000000.0
2009-01-14 01:11:00,0.6761,0.6761,0.67605,0.6761,11200000.0
2009-01-14 01:12:00,0.67616,0.67616,0.67581,0.67603,16000000.0
2009-01-14 01:13:00,0.67519,0.67661,0.67519,0.67625,14400000.0
2009-01-14 01:14:00,0.67601,0.67617,0.67595,0.67617,12800000.0
2009-01-14 01:15:00,0.67599,0.67599,0.67594,0.67596,16000000.0
2009-01-14 01:16:00,0.67617,0.67629,0.67615,0.67623,12800000.0
2009-01-14 01:17:00,0.67593,0.6761,0.67593,0.67603,11200000.0
2009-01-14 01:18:00,0.67565,0.6757,0.67562,0.67565,16000000.0
2009-01-14 01:20:00,0.67694,0.67695,0.67692,0.67694,9600000.0
2009-01-14 01:21:00,0.67603,0.67603,0.6756,0.6756,9600000.0
2009-01-14 01:22:00,0.67546,0.67561,0.67546,0.67557,11200000.0
2009-01-14 01:23:00,0.67557,0.67575,0.67556,0.67575,11200000.0
2009-01-14 01:24:00,0.67578,0.67593,0.67564,0.67593,13200000.0
2009-01-14 01:25:00,0.67616,0.67642,0.67616,0.67641,12800000.0
2009-01-14 01:26:00,0.67648,0.67648,0.67614,0.67614,12800000.0
2009-01-14 01:27:00,0.67618,0.67678,0.67618,0.67678,14400000.0
2009-01-14 01:28:00,0.6767,0.6767,0.67657,0.67661,11200000.0
2009-01-14 01:29:00,0.67655,0.67706,0.67655,0.67706,16000000.0
2009-01-14 01:30:00,0.67711,0.67724,0.67688,0.67688,14400000.0
2009-01-14 01:31:00,0.67676,0.67684,0.67676,0.67684,8000000.0
2009-01-14 01:32:00,0.67691,0.67703,0.6769,0.677,14400000.0
2009-01-14 01:33:00,0.67694,0.67694,0.67688,0.67694,12800000.0
2009-01-14 01:34:00,0.67708,0.67717,0.67702,0.67717,11200000.0
2009-01-14 01:35:00,0.67718,0.67718,0.677,0.67718,17600000.0
2009-01-14 01:36:00,0.67722,0.67724,0.6772,0.67724,6400000.0
2009-01-14 01:37:00,0.67711,0.67711,0.67671,0.67692,11200000.0
2009-01-14 01:38:00,0.67698,0.67701,0.67692,0.67692,11200000.0
2009-01-14 01:39:00,0.67715,0.6772,0.67692,0.67692,4800000.0
2009-01-14 01:40:00,0.67746,0.67746,0.67726,0.67728,11200000.0
2009-01-14 01:41:00,0.67715,0.67715,0.67628,0.67628,9600000.0
2009-01-14 01:42:00,0.67634,0.67673,0.67634,0.67673,11600000.0
2009-01-14 01:43:00,0.6768,0.67698,0.67666,0.67698,14400000.0
2009-01-14 01:44:00,0.67725,0.6774,0.67713,0.67713,9600000.0
2009-01-14 01:45:00,0.67726,0.67727,0.6771,0.6771,16000000.0
2009-01-14 01:46:00,0.67709,0.67715,0.67709,0.67712,11200000.0
2009-01-14 01:47:00,0.67663,0.67663,0.67626,0.67636,16000000.0
2009-01-14 01:48:00,0.67625,0.67635,0.67625,0.67633,11200000.0
2009-01-14 01:49:00,0.67594,0.67633,0.67594,0.67633,8000000.0
2009-01-14 01:50:00,0.67666,0.6768,0.6766,0.67671,12800000.0
2009-01-14 01:51:00,0.67636,0.6765,0.67636,0.67648,14400000.0
2009-01-14 01:52:00,0.67671,0.67671,0.67664,0.67664,12800000.0
2009-01-14 01:53:00,0.67669,0.67677,0.67669,0.67669,17600000.0
2009-01-14 01:54:00,0.67668,0.67675,0.67658,0.67675,11200000.0
2009-01-14 01:55:00,0.67667,0.67688,0.67667,0.67683,20800000.0
2009-01-14 01:56:00,0.67674,0.67678,0.67669,0.67669,27200000.0
2009-01-14 01:57:00,0.67674,0.67687,0.67666,0.67666,14400000.0
2009-01-14 01:58:00,0.67641,0.67641,0.67594,0.67594,11200000.0
2009-01-14 01:59:00,0.67596,0.67603,0.67592,0.67601,11200000.0
2009-01-14 02:00:00,0.67562,0.67562,0.67554,0.6756,11200000.0
2009-01-14 02:01:00,0.67567,0.67567,0.67565,0.67565,11200000.0
2009-01-14 02:02:00,0.67577,0.67622,0.67567,0.67622,16000000.0
2009-01-14 02:03:00,0.67658,0.67663,0.67658,0.67658,15400000.0
2009-01-14 02:04:00,0.67635,0.67635,0.67611,0.67612,14400000.0
2009-01-14 02:05:00,0.67595,0.67633,0.67592,0.67633,12800000.0
2009-01-14 02:06:00,0.67625,0.67649,0.67625,0.67644,17600000.0
2009-01-14 02:07:00,0.67645,0.67682,0.67644,0.67682,12800000.0
2009-01-14 02:08:00,0.67689,0.67689,0.67677,0.67679,12800000.0
2009-01-14 02:09:00,0.6768,0.6768,0.6767,0.67677,11200000.0
2009-01-14 02:10:00,0.6767,0.67671,0.67633,0.67633,12800000.0
2009-01-14 02:11:00,0.6763,0.67643,0.6763,0.67635,12800000.0
2009-01-14 02:12:00,0.67617,0.6763,0.67613,0.67628,11200000.0
2009-01-14 02:13:00,0.6764,0.67648,0.6764,0.67648,3200000.0
2009-01-14 02:14:00,0.67646,0.67646,0.67616,0.67642,12800000.0
2009-01-14 02:15:00,0.6764,0.6764,0.67611,0.67634,11200000.0
2009-01-14 02:16:00,0.67636,0.67636,0.67614,0.67624,12800000.0
2009-01-14 02:17:00,0.67643,0.67643,0.67634,0.67641,14400000.0
2009-01-14 02:18:00,0.6764,0.67647,0.67638,0.67639,17600000.0
2009-01-14 02:19:00,0.67618,0.6762,0.67588,0.67588,9600000.0
2009-01-14 02:20:00,0.67583,0.67633,0.67583,0.67633,11200000.0
2009-01-14 02:21:00,0.67634,0.67641,0.67534,0.67637,17600000.0
2009-01-14 02:22:00,0.67631,0.6764,0.67631,0.67633,11200000.0
2009-01-14 02:23:00,0.67606,0.67611,0.67596,0.67608,17600000.0
2009-01-14 02:24:00,0.6761,0.6761,0.67593,0.67602,12800000.0
2009-01-14 02:25:00,0.67579,0.67579,0.67552,0.67552,17600000.0
2009-01-14 02:26:00,0.6753,0.67575,0.6753,0.67575,11200000.0
2009-01-14 02:27:00,0.67595,0.67622,0.67595,0.67616,14400000.0
2009-01-14 02:28:00,0.67612,0.67627,0.67612,0.67627,16000000.0
2009-01-14 02:29:00,0.67658,0.67679,0.67658,0.67664,12800000.0
2009-01-14 02:30:00,0.67651,0.67663,0.67649,0.67663,11200000.0
2009-01-14 02:31:00,0.67647,0.67647,0.67585,0.67585,9600000.0
2009-01-14 02:32:00,0.67559,0.6756,0.67553,0.67556,11200000.0
2009-01-14 02:33:00,0.67549,0.67571,0.67549,0.67556,11200000.0
2009-01-14 02:34:00,0.6757,0.6758,0.67565,0.6758,11600000.0
2009-01-14 02:35:00,0.67558,0.67577,0.67558,0.67561,11200000.0
2009-01-14 02:36:00,0.67523,0.67537,0.67521,0.67534,16000000.0
2009-01-14 02:37:00,0.67526,0.67526,0.67522,0.67524,11200000.0
2009-01-14 02:38:00,0.67527,0.6753,0.67512,0.67517,8000000.0
2009-01-14 02:39:00,0.67519,0.67523,0.67518,0.67518,9600000.0
2009-01-14 02:40:00,0.67509,0.67523,0.67509,0.67512,12800000.0
2009-01-14 02:41:00,0.67507,0.67509,0.67499,0.67499,9600000.0
2009-01-14 02:42:00,0.67493,0.67493,0.67414,0.67414,12800000.0
2009-01-14 02:43:00,0.67454,0.67454,0.67442,0.67442,12800000.0
2009-01-14 02:44:00,0.67445,0.67456,0.67439,0.67456,12800000.0
2009-01-14 02:45:00,0.67466,0.67466,0.67455,0.67455,12800000.0
2009-01-14 02:46:00,0.67456,0.67469,0.67456,0.67469,16000000.0
2009-01-14 02:47:00,0.67471,0.67487,0.67471,0.67487,16000000.0
2009-01-14 02:48:00,0.67489,0.67492,0.67483,0.67492,17600000.0
2009-01-14 02:49:00,0.67496,0.67501,0.67496,0.67501,8000000.0
2009-01-14 02:50:00,0.67528,0.67564,0.67528,0.6756,10600000.0
2009-01-14 02:51:00,0.67531,0.67539,0.67531,0.67531,11200000.0
2009-01-14 02:52:00,0.67524,0.67524,0.6752,0.67521,8000000.0
2009-01-14 02:53:00,0.67511,0.67511,0.67482,0.67487,11200000.0
2009-01-14 02:54:00,0.67485,0.67494,0.67485,0.6749,12800000.0
2009-01-14 02:55:00,0.6749,0.67501,0.67488,0.67501,11200000.0
2009-01-14 02:56:00,0.67502,0.67517,0.67498,0.67507,16000000.0
2009-01-14 02:57:00,0.6752,0.67528,0.67517,0.67528,12800000.0
2009-01-14 02:58:00,0.67523,0.67523,0.67508,0.67509,8400000.0
2009-01-14 02:59:00,0.67509,0.67509,0.67489,0.67492,12800000.0
2009-01-14 03:00:00,0.67505,0.67512,0.67503,0.67505,12800000.0
2009-01-14 03:01:00,0.67512,0.67525,0.6749,0.67525,12800000.0
2009-01-14 03:02:00,0.67519,0.67547,0.67519,0.67547,15400000.0
2009-01-14 03:03:00,0.67584,0.67593,0.67579,0.67579,11200000.0
2009-01-14 03:04:00,0.67571,0.67587,0.67571,0.67587,11200000.0
2009-01-14 03:05:00,0.67591,0.67591,0.67581,0.67584,12800000.0
2009-01-14 03:06:00,0.67597,0.676,0.67572,0.676,12800000.0
2009-01-14 03:07:00,0.6759,0.6759,0.67546,0.67546,9600000.0
2009-01-14 03:08:00,0.67609,0.67612,0.67528,0.67528,16000000.0
2009-01-14 03:09:00,0.67516,0.67535,0.67516,0.67531,12800000.0
2009-01-14 03:10:00,0.67532,0.67532,0.67511,0.67523,11200000.0
2009-01-14 03:11:00,0.67546,0.67546,0.67497,0.67497,12200000.0
2009-01-14 03:12:00,0.67483,0.67483,0.67479,0.67481,9600000.0
2009-01-14 03:13:00,0.67507,0.67539,0.67507,0.67518,9600000.0
2009-01-14 03:14:00,0.67514,0.67531,0.67508,0.67523,17600000.0
2009-01-14 03:15:00,0.67536,0.67536,0.67514,0.67515,17600000.0
2009-01-14 03:16:00,0.67511,0.67546,0.67493,0.67546,12800000.0
2009-01-14 03:17:00,0.67542,0.67544,0.67471,0.67471,12800000.0
2009-01-14 03:18:00,0.67459,0.67486,0.67459,0.67484,11600000.0
2009-01-14 03:19:00,0.67513,0.67526,0.67511,0.6752,12800000.0
2009-01-14 03:20:00,0.67515,0.67522,0.67499,0.67522,12800000.0
2009-01-14 03:21:00,0.67536,0.67536,0.6752,0.67524,16000000.0
2009-01-14 03:22:00,0.67532,0.67564,0.67532,0.67564,8000000.0
2009-01-14 03:23:00,0.67587,0.67609,0.67575,0.67575,14400000.0
2009-01-14 03:24:00,0.67582,0.67582,0.67535,0.67535,11200000.0
2009-01-14 03:25:00,0.67515,0.67525,0.67502,0.67516,14400000.0
2009-01-14 03:26:00,0.67515,0.67556,0.67515,0.67545,17600000.0
2009-01-14 03:27:00,0.6751,0.6751,0.67479,0.67504,12800000.0
2009-01-14 03:28:00,0.67457,0.67458,0.67441,0.67458,12800000.0
2009-01-14 03:29:00,0.67478,0.67495,0.67478,0.67485,12800000.0
2009-01-14 03:30:00,0.67484,0.67484,0.67446,0.67448,11200000.0
2009-01-14 03:31:00,0.67449,0.67458,0.67442,0.67457,14400000.0
2009-01-14 03:32:00,0.6745,0.67484,0.6745,0.67473,14400000.0
2009-01-14 03:33:00,0.67474,0.67474,0.67454,0.67465,13800000.0
2009-01-14 03:34:00,0.67461,0.67473,0.6746,0.67473,14400000.0
2009-01-14 03:35:00,0.67475,0.67475,0.67456,0.6747,14400000.0
2009-01-14 03:36:00,0.67479,0.67481,0.67474,0.67474,10000000.0
2009-01-14 03:37:00,0.67483,0.67491,0.67477,0.6748,12800000.0
2009-01-14 03:38:00,0.67485,0.67491,0.67485,0.6749,11200000.0
2009-01-14 03:39:00,0.67488,0.67488,0.67468,0.67468,11200000.0
2009-01-14 03:40:00,0.67421,0.67421,0.67394,0.67394,4800000.0
2009-01-14 03:41:00,0.67384,0.67401,0.67374,0.67394,14400000.0
2009-01-14 03:42:00,0.67398,0.67423,0.67398,0.67418,11200000.0
2009-01-14 03:43:00,0.6743,0.6743,0.67405,0.67405,12800000.0
2009-01-14 03:44:00,0.67413,0.6743,0.67413,0.67423,11200000.0
2009-01-14 03:45:00,0.67438,0.6745,0.67438,0.67445,10600000.0
2009-01-14 03:46:00,0.67408,0.67411,0.67389,0.67402,12800000.0
2009-01-14 03:47:00,0.67385,0.67386,0.6735,0.6735,16200000.0
2009-01-14 03:48:00,0.67337,0.67337,0.67306,0.67306,11200000.0
2009-01-14 03:49:00,0.67328,0.6737,0.67328,0.6737,6400000.0
2009-01-14 03:50:00,0.67372,0.67384,0.67372,0.67381,12800000.0
2009-01-14 03:51:00,0.67387,0.67389,0.67382,0.67388,12800000.0
2009-01-14 03:52:00,0.6739,0.6741,0.6739,0.6741,12800000.0
2009-01-14 03:53:00,0.67439,0.6744,0.67424,0.67429,17600000.0
2009-01-14 03:54:00,0.67433,0.67462,0.67433,0.67462,11200000.0
2009-01-14 03:55:00,0.67476,0.67484,0.67476,0.67484,11200000.0
2009-01-14 03:56:00,0.67484,0.67484,0.67463,0.6747,17600000.0
2009-01-14 03:57:00,0.67469,0.67502,0.67469,0.67502,12800000.0
2009-01-14 03:58:00,0.67484,0.67484,0.67458,0.67458,8000000.0
2009-01-14 03:59:00,0.67441,0.67455,0.67423,0.67455,16000000.0
2009-01-14 04:00:00,0.67445,0.67453,0.67441,0.67449,16000000.0
2009-01-14 04:01:00,0.67465,0.67465,0.67439,0.67445,11200000.0
2009-01-14 04:02:00,0.6745,0.67452,0.67429,0.67452,17600000.0
2009-01-14 04:03:00,0.67481,0.67481,0.67442,0.67442,17600000.0
2009-01-14 04:04:00,0.67459,0.6748,0.67459,0.6748,12800000.0
2009-01-14 04:05:00,0.67472,0.67482,0.67472,0.67482,4800000.0
2009-01-14 04:06:00,0.67508,0.67516,0.67497,0.67508,17600000.0
2009-01-14 04:07:00,0.6752,0.6752,0.67489,0.67489,12800000.0
2009-01-14 04:08:00,0.67469,0.67469,0.6743,0.6743,9600000.0
2009-01-14 04:09:00,0.67415,0.67415,0.67383,0.67383,8000000.0
2009-01-14 04:10:00,0.67387,0.6742,0.67387,0.6742,12800000.0
2009-01-14 04:11:00,0.67429,0.67437,0.67428,0.67437,11200000.0
2009-01-14 04:12:00,0.67428,0.67456,0.67421,0.67456,11200000.0
2009-01-14 04:13:00,0.67478,0.67485,0.67476,0.67476,14400000.0
2009-01-14 04:14:00,0.67452,0.67455,0.67441,0.67455,9600000.0
2009-01-14 04:15:00,0.67463,0.67492,0.67463,0.67476,17600000.0
2009-01-14 04:16:00,0.67473,0.67479,0.67471,0.67479,11200000.0
2009-01-14 04:17:00,0.67495,0.67501,0.67473,0.67473,11200000.0
2009-01-14 04:18:00,0.67482,0.67482,0.67473,0.67473,17600000.0
2009-01-14 04:19:00,0.67473,0.67493,0.67473,0.67493,11200000.0
2009-01-14 04:20:00,0.67502,0.67515,0.675,0.67503,14400000.0
2009-01-14 04:21:00,0.675,0.67516,0.675,0.67514,12200000.0
2009-01-14 04:22:00,0.6753,0.6753,0.67524,0.67524,11200000.0
2009-01-14 04:23:00,0.67513,0.67536,0.67513,0.67536,11200000.0
2009-01-14 04:24:00,0.67542,0.67553,0.67524,0.67553,12800000.0
2009-01-14 04:25:00,0.67598,0.67606,0.67571,0.67571,11200000.0
2009-01-14 04:26:00,0.6756,0.67562,0.67549,0.67557,14400000.0
2009-01-14 04:27:00,0.67555,0.67555,0.67541,0.67545,11200000.0
2009-01-14 04:28:00,0.67521,0.67537,0.67506,0.67537,14400000.0
2009-01-14 04:29:00,0.67542,0.67542,0.67522,0.67525,14400000.0
2009-01-14 04:30:00,0.67516,0.67522,0.67506,0.67511,17600000.0
2009-01-14 04:31:00,0.67541,0.6756,0.67541,0.67549,11200000.0
2009-01-14 04:32:00,0.67549,0.67569,0.67549,0.67568,9600000.0
2009-01-14 04:33:00,0.67559,0.67575,0.67559,0.67575,12800000.0
2009-01-14 04:34:00,0.67581,0.67586,0.67581,0.67586,3200000.0
2009-01-14 04:35:00,0.67569,0.67569,0.67547,0.6755,11200000.0
2009-01-14 04:36:00,0.67494,0.67515,0.67494,0.67515,8000000.0
2009-01-14 04:37:00,0.67545,0.67569,0.67538,0.67569,11200000.0
2009-01-14 04:38:00,0.67476,0.67591,0.67476,0.67591,8000000.0
2009-01-14 04:39:00,0.67575,0.67575,0.67521,0.67521,12800000.0
2009-01-14 04:40:00,0.67486,0.67486,0.67473,0.67476,12800000.0
2009-01-14 04:41:00,0.67472,0.67486,0.67472,0.67478,12800000.0
2009-01-14 04:42:00,0.67486,0.67486,0.67459,0.67459,11200000.0
2009-01-14 04:43:00,0.67444,0.67444,0.67428,0.67442,8000000.0
2009-01-14 04:44:00,0.674,0.67416,0.67395,0.67416,11200000.0
2009-01-14 04:45:00,0.67415,0.67445,0.67415,0.67445,11200000.0
2009-01-14 04:46:00,0.67433,0.67475,0.67433,0.67475,14800000.0
2009-01-14 04:47:00,0.67488,0.67512,0.67488,0.67512,13200000.0
2009-01-14 04:48:00,0.67516,0.67516,0.67499,0.67499,11200000.0
2009-01-14 04:49:00,0.67526,0.67533,0.67524,0.67532,12800000.0
2009-01-14 04:50:00,0.67509,0.67541,0.67509,0.67541,12800000.0
2009-01-14 04:51:00,0.6754,0.6754,0.67482,0.67488,9600000.0
2009-01-14 04:52:00,0.67484,0.67484,0.67455,0.67479,14400000.0
2009-01-14 04:53:00,0.67499,0.67502,0.67447,0.67447,12800000.0
2009-01-14 04:54:00,0.67444,0.67464,0.67444,0.67452,11200000.0
2009-01-14 04:55:00,0.67477,0.67477,0.6745,0.67451,14400000.0
2009-01-14 04:56:00,0.67437,0.67445,0.67435,0.67445,12800000.0
2009-01-14 04:57:00,0.67438,0.67438,0.6742,0.67421,11200000.0
2009-01-14 04:58:00,0.67417,0.67425,0.67417,0.67422,11600000.0
2009-01-14 04:59:00,0.67421,0.67424,0.67403,0.6742,12800000.0
2009-01-14 05:00:00,0.67421,0.67425,0.67417,0.67425,11200000.0
2009-01-14 05:01:00,0.67412,0.67412,0.6737,0.6737,17600000.0
2009-01-14 05:02:00,0.67363,0.67381,0.67363,0.67381,16000000.0
2009-01-14 05:03:00,0.67412,0.67423,0.67392,0.67411,14400000.0
2009-01-14 05:04:00,0.67411,0.67411,0.6739,0.6739,11200000.0
2009-01-14 05:05:00,0.67406,0.67414,0.67406,0.6741,11200000.0
2009-01-14 05:06:00,0.67434,0.67442,0.67432,0.67432,11200000.0
2009-01-14 05:07:00,0.67427,0.67437,0.67425,0.6743,11200000.0
2009-01-14 05:08:00,0.67435,0.67477,0.67435,0.67477,11600000.0
2009-01-14 05:09:00,0.67479,0.67479,0.67458,0.67463,16000000.0
2009-01-14 05:10:00,0.67476,0.67479,0.67455,0.67479,11200000.0
2009-01-14 05:11:00,0.67481,0.67482,0.67452,0.67452,9600000.0
2009-01-14 05:12:00,0.67456,0.67463,0.67456,0.6746,12800000.0
2009-01-14 05:13:00,0.67463,0.67487,0.67463,0.67487,8000000.0
2009-01-14 05:14:00,0.67482,0.67487,0.67479,0.67481,17600000.0
2009-01-14 05:15:00,0.67489,0.67518,0.67489,0.67502,12800000.0
2009-01-14 05:16:00,0.67513,0.67524,0.67503,0.67503,11200000.0
2009-01-14 05:17:00,0.67489,0.67489,0.67473,0.67477,11200000.0
2009-01-14 05:18:00,0.67459,0.67483,0.67459,0.6748,11200000.0
2009-01-14 05:19:00,0.67503,0.67503,0.67492,0.67494,11200000.0
2009-01-14 05:20:00,0.67473,0.67482,0.67472,0.67482,12800000.0
2009-01-14 05:21:00,0.67465,0.67495,0.67465,0.67478,17600000.0
2009-01-14 05:22:00,0.67452,0.67457,0.67449,0.67457,11200000.0
2009-01-14 05:23:00,0.67489,0.67503,0.67489,0.67503,11200000.0
2009-01-14 05:24:00,0.67508,0.6751,0.67473,0.67473,11200000.0
2009-01-14 05:25:00,0.67507,0.67571,0.67507,0.67571,11200000.0
2009-01-14 05:26:00,0.67579,0.6758,0.67567,0.67567,16000000.0
2009-01-14 05:27:00,0.67614,0.67635,0.67604,0.67604,16000000.0
2009-01-14 05:28:00,0.67601,0.6762,0.67601,0.67602,12800000.0
2009-01-14 05:29:00,0.67585,0.67619,0.67585,0.67613,17600000.0
2009-01-14 05:30:00,0.67626,0.67665,0.67626,0.67665,9600000.0
2009-01-14 05:31:00,0.67651,0.67651,0.67609,0.67609,14400000.0
2009-01-14 05:32:00,0.67583,0.67583,0.67568,0.67579,12800000.0
2009-01-14 05:33:00,0.67587,0.67594,0.67582,0.67594,11200000.0
2009-01-14 05:34:00,0.67611,0.67625,0.67611,0.67625,16000000.0
2009-01-14 05:36:00,0.67589,0.67596,0.67587,0.67591,11200000.0
2009-01-14 05:37:00,0.67619,0.67625,0.67619,0.67625,9600000.0
2009-01-14 05:38:00,0.67596,0.67623,0.67587,0.67623,9600000.0
2009-01-14 05:39:00,0.67608,0.67649,0.67608,0.67649,16000000.0
2009-01-14 05:40:00,0.67608,0.67649,0.67607,0.67649,9600000.0
2009-01-14 05:41:00,0.67688,0.67691,0.67677,0.67686,12800000.0
2009-01-14 05:42:00,0.6769,0.6769,0.67668,0.67668,14400000.0
2009-01-14 05:43:00,0.67659,0.67683,0.67659,0.67683,11200000.0
2009-01-14 05:44:00,0.67676,0.67676,0.67654,0.67654,9000000.0
2009-01-14 05:45:00,0.67645,0.67645,0.67623,0.67623,12800000.0
2009-01-14 05:46:00,0.67616,0.67616,0.67595,0.67595,12800000.0
2009-01-14 05:47:00,0.67595,0.67605,0.67593,0.67605,12800000.0
2009-01-14 05:48:00,0.67609,0.6763,0.67609,0.67629,9600000.0
2009-01-14 05:49:00,0.67633,0.67643,0.67623,0.67639,12800000.0
2009-01-14 05:50:00,0.67635,0.6764,0.67632,0.67632,16000000.0
2009-01-14 05:51:00,0.67639,0.67639,0.67612,0.67612,12800000.0
2009-01-14 05:52:00,0.67563,0.67563,0.67529,0.67529,11200000.0
2009-01-14 05:53:00,0.67545,0.67554,0.67544,0.67554,11200000.0
2009-01-14 05:54:00,0.67565,0.6758,0.67561,0.67568,11200000.0
2009-01-14 05:55:00,0.67556,0.67559,0.6753,0.6753,12800000.0
2009-01-14 05:56:00,0.67519,0.67555,0.67495,0.67555,10600000.0
2009-01-14 05:57:00,0.67556,0.67559,0.67553,0.67555,11200000.0
2009-01-14 05:58:00,0.67557,0.67559,0.67545,0.67545,12800000.0
2009-01-14 05:59:00,0.6758,0.67585,0.67552,0.67552,12800000.0
2009-01-14 06:00:00,0.67562,0.67584,0.67562,0.67584,11200000.0
2009-01-14 06:01:00,0.67593,0.67615,0.67593,0.6761,11200000.0
2009-01-14 06:02:00,0.67603,0.67606,0.67599,0.67606,12800000.0
2009-01-14 06:03:00,0.67603,0.67607,0.676,0.676,8000000.0
2009-01-14 06:05:00,0.67623,0.67651,0.67623,0.67651,8000000.0
2009-01-14 06:06:00,0.67639,0.67646,0.6763,0.67645,11200000.0
2009-01-14 06:07:00,0.67642,0.67642,0.67622,0.67634,11200000.0
2009-01-14 06:08:00,0.67613,0.67613,0.67552,0.67552,12800000.0
2009-01-14 06:09:00,0.67605,0.67605,0.67589,0.67589,10600000.0
2009-01-14 06:10:00,0.67579,0.67599,0.67579,0.67596,12800000.0
2009-01-14 06:11:00,0.67594,0.67594,0.6758,0.6758,12800000.0
2009-01-14 06:12:00,0.67577,0.67577,0.67573,0.67577,8000000.0
2009-01-14 06:13:00,0.67574,0.67581,0.67573,0.67581,12800000.0
2009-01-14 06:14:00,0.67569,0.6759,0.67564,0.67585,9600000.0
2009-01-14 06:15:00,0.6759,0.67599,0.67585,0.67585,10600000.0
2009-01-14 06:16:00,0.67577,0.67609,0.67577,0.67609,12800000.0
2009-01-14 06:17:00,0.67635,0.67653,0.67635,0.67653,16000000.0
2009-01-14 06:18:00,0.67648,0.67669,0.67645,0.67645,14400000.0
2009-01-14 06:19:00,0.67604,0.67618,0.67604,0.67618,3200000.0
2009-01-14 06:20:00,0.67628,0.67631,0.67623,0.67631,11200000.0
2009-01-14 06:21:00,0.67615,0.67617,0.67615,0.67615,8000000.0
2009-01-14 06:22:00,0.6765,0.67659,0.67633,0.67633,16000000.0
2009-01-14 06:23:00,0.6764,0.67653,0.6764,0.67651,16000000.0
2009-01-14 06:24:00,0.67646,0.67648,0.67637,0.6764,14400000.0
2009-01-14 06:25:00,0.67627,0.67637,0.67621,0.67625,11200000.0
2009-01-14 06:26:00,0.67609,0.67617,0.67609,0.67617,11200000.0
2009-01-14 06:27:00,0.67607,0.67615,0.67491,0.67491,12800000.0
2009-01-14 06:28:00,0.67608,0.67608,0.67583,0.67589,10000000.0
2009-01-14 06:29:00,0.67585,0.67585,0.67566,0.67579,8000000.0
2009-01-14 06:30:00,0.67567,0.67567,0.67536,0.67536,14400000.0
2009-01-14 06:31:00,0.67545,0.67557,0.67545,0.67557,11200000.0
2009-01-14 06:32:00,0.67561,0.67563,0.67547,0.67547,11200000.0
2009-01-14 06:33:00,0.67553,0.67584,0.67553,0.67559,11200000.0
2009-01-14 06:34:00,0.67527,0.67538,0.67428,0.67536,12200000.0
2009-01-14 06:35:00,0.67526,0.67526,0.67508,0.67508,14400000.0
2009-01-14 06:36:00,0.67516,0.67521,0.67514,0.67516,12800000.0
2009-01-14 06:37:00,0.67525,0.67549,0.67525,0.67549,12800000.0
2009-01-14 06:38:00,0.67552,0.67552,0.67523,0.67523,11200000.0
2009-01-14 06:39:00,0.67522,0.67522,0.67505,0.67508,12800000.0
2009-01-14 06:40:00,0.67502,0.6751,0.67493,0.67493,12800000.0
2009-01-14 06:42:00,0.67496,0.67524,0.67484,0.67484,12800000.0
2009-01-14 06:44:00,0.67486,0.67486,0.67438,0.67438,12800000.0
2009-01-14 06:45:00,0.67485,0.67496,0.67484,0.67495,13800000.0
2009-01-14 06:46:00,0.67488,0.67488,0.67413,0.67413,17600000.0
2009-01-14 06:47:00,0.6743,0.67463,0.6743,0.67463,8000000.0
2009-01-14 06:48:00,0.67469,0.67471,0.67434,0.67434,11200000.0
2009-01-14 06:49:00,0.67405,0.6741,0.67405,0.67405,12800000.0
2009-01-14 06:50:00,0.67398,0.67401,0.67389,0.67391,12800000.0
2009-01-14 06:51:00,0.67398,0.67412,0.67398,0.67404,14400000.0
2009-01-14 06:52:00,0.6741,0.67432,0.6741,0.67422,12800000.0
2009-01-14 06:53:00,0.67412,0.67412,0.67373,0.67373,12800000.0
2009-01-14 06:54:00,0.67376,0.67385,0.67371,0.67377,14400000.0
2009-01-14 06:55:00,0.67384,0.67385,0.67376,0.67383,8000000.0
2009-01-14 06:56:00,0.67385,0.67387,0.67378,0.67378,16400000.0
2009-01-14 06:57:00,0.67379,0.67389,0.67361,0.67387,17600000.0
2009-01-14 06:58:00,0.67417,0.67419,0.67409,0.67412,12800000.0
2009-01-14 06:59:00,0.67425,0.67467,0.67425,0.67467,12800000.0
2009-01-14 07:00:00,0.67472,0.67472,0.67451,0.67456,17600000.0
2009-01-14 07:01:00,0.6742,0.67465,0.6742,0.67465,12200000.0
2009-01-14 07:02:00,0.67474,0.67495,0.67474,0.67495,10600000.0
2009-01-14 07:03:00,0.675,0.67519,0.67488,0.67519,14400000.0
2009-01-14 07:04:00,0.67525,0.67529,0.67499,0.67499,11000000.0
2009-01-14 07:05:00,0.67494,0.67504,0.67489,0.67489,12800000.0
2009-01-14 07:06:00,0.67518,0.6755,0.67516,0.6755,11200000.0
2009-01-14 07:07:00,0.67566,0.67582,0.67562,0.67569,16000000.0
2009-01-14 07:08:00,0.6758,0.67596,0.6758,0.67596,12800000.0
2009-01-14 07:09:00,0.67612,0.67612,0.67605,0.67605,12800000.0
2009-01-14 07:10:00,0.67603,0.67606,0.67599,0.67601,12800000.0
2009-01-14 07:11:00,0.67588,0.67588,0.67505,0.67505,12800000.0
2009-01-14 07:12:00,0.67493,0.67518,0.67489,0.67518,8000000.0
2009-01-14 07:13:00,0.6754,0.67541,0.67511,0.67523,12800000.0
2009-01-14 07:14:00,0.67518,0.67523,0.67509,0.67522,12800000.0
2009-01-14 07:15:00,0.67503,0.67505,0.67495,0.67505,12200000.0
2009-01-14 07:16:00,0.67509,0.67522,0.67505,0.67505,12800000.0
2009-01-14 07:17:00,0.67512,0.67558,0.67512,0.67558,12800000.0
2009-01-14 07:18:00,0.67566,0.67572,0.67559,0.67568,16000000.0
2009-01-14 07:19:00,0.67564,0.67569,0.67559,0.67567,16000000.0
2009-01-14 07:20:00,0.6755,0.6755,0.67537,0.67544,14400000.0
2009-01-14 07:21:00,0.67549,0.67566,0.67523,0.67566,11200000.0
2009-01-14 07:22:00,0.67588,0.67617,0.67588,0.67617,7400000.0
2009-01-14 07:23:00,0.67605,0.67627,0.67605,0.67619,11200000.0
2009-01-14 07:24:00,0.67622,0.67626,0.67619,0.67619,16000000.0
2009-01-14 07:25:00,0.67604,0.67614,0.67591,0.67614,17600000.0
2009-01-14 07:26:00,0.67609,0.6762,0.67609,0.67612,9600000.0
2009-01-14 07:27:00,0.67561,0.67589,0.6756,0.67571,12800000.0
2009-01-14 07:28:00,0.67576,0.67582,0.67574,0.67582,12800000.0
2009-01-14 07:29:00,0.67599,0.67612,0.67599,0.67607,16400000.0
2009-01-14 07:30:00,0.6762,0.6764,0.6762,0.67629,15200000.0
2009-01-14 07:31:00,0.67644,0.67644,0.67614,0.67635,17600000.0
2009-01-14 07:32:00,0.67635,0.67649,0.67635,0.67648,11200000.0
2009-01-14 07:33:00,0.67637,0.67653,0.67637,0.67649,12800000.0
2009-01-14 07:34:00,0.67654,0.67671,0.67653,0.6767,12800000.0
2009-01-14 07:35:00,0.67678,0.67678,0.67655,0.67655,11200000.0
2009-01-14 07:36:00,0.67658,0.67658,0.67647,0.67648,11200000.0
2009-01-14 07:37:00,0.67634,0.67634,0.67617,0.67622,12800000.0
2009-01-14 07:38:00,0.67598,0.67608,0.67574,0.67574,12200000.0
2009-01-14 07:39:00,0.67579,0.67599,0.67579,0.67597,11200000.0
2009-01-14 07:40:00,0.67596,0.67605,0.67595,0.67595,9600000.0
2009-01-14 07:41:00,0.67608,0.67609,0.67597,0.67597,12800000.0
2009-01-14 07:42:00,0.67598,0.67598,0.67575,0.67575,9600000.0
2009-01-14 07:43:00,0.67573,0.67576,0.6755,0.6755,11200000.0
2009-01-14 07:44:00,0.6755,0.67572,0.67541,0.67541,12800000.0
2009-01-14 07:45:00,0.67543,0.67566,0.67543,0.67566,11200000.0
2009-01-14 07:46:00,0.67579,0.67586,0.67579,0.6758,12800000.0
2009-01-14 07:47:00,0.67586,0.67605,0.67586,0.67605,11200000.0
2009-01-14 07:48:00,0.67607,0.67659,0.67603,0.67659,12800000.0
2009-01-14 07:49:00,0.67687,0.67694,0.67671,0.67671,16000000.0
2009-01-14 07:50:00,0.67689,0.67725,0.67689,0.67725,14400000.0
2009-01-14 07:51:00,0.6773,0.6773,0.67722,0.67725,11200000.0
2009-01-14 07:52:00,0.67741,0.67741,0.6772,0.67721,11200000.0
2009-01-14 07:53:00,0.67697,0.67697,0.67645,0.67654,12800000.0
2009-01-14 07:54:00,0.67648,0.67701,0.67648,0.67701,14400000.0
2009-01-14 07:55:00,0.67731,0.67733,0.67715,0.67733,14400000.0
2009-01-14 07:56:00,0.67739,0.67747,0.67713,0.67747,12800000.0
2009-01-14 07:57:00,0.6773,0.6773,0.67709,0.67717,16000000.0
2009-01-14 07:58:00,0.67716,0.67721,0.67664,0.67664,11200000.0
2009-01-14 07:59:00,0.67697,0.6772,0.67695,0.6772,12800000.0
2009-01-14 08:00:00,0.67703,0.67705,0.67694,0.67699,15400000.0
2009-01-14 08:01:00,0.67666,0.67666,0.6766,0.67664,11200000.0
2009-01-14 08:02:00,0.67674,0.67701,0.67674,0.67699,18000000.0
2009-01-14 08:03:00,0.67722,0.6777,0.67721,0.67768,11200000.0
2009-01-14 08:04:00,0.67714,0.67741,0.67705,0.67741,14400000.0
2009-01-14 08:05:00,0.67771,0.67793,0.67771,0.6779,12800000.0
2009-01-14 08:06:00,0.67812,0.67822,0.67803,0.67822,14400000.0
2009-01-14 08:07:00,0.67797,0.67797,0.67754,0.67762,12800000.0
2009-01-14 08:08:00,0.6776,0.67771,0.67759,0.67767,12800000.0
2009-01-14 08:09:00,0.67766,0.67781,0.67755,0.67781,14400000.0
2009-01-14 08:10:00,0.67774,0.67774,0.67766,0.67766,11200000.0
2009-01-14 08:11:00,0.67764,0.67768,0.67718,0.67718,12800000.0
2009-01-14 08:12:00,0.67704,0.67704,0.67648,0.67648,17600000.0
2009-01-14 08:13:00,0.67631,0.67631,0.6761,0.67625,11200000.0
2009-01-14 08:14:00,0.67632,0.67642,0.67632,0.6764,12800000.0
2009-01-14 08:15:00,0.67623,0.67623,0.67574,0.67593,16000000.0
2009-01-14 08:16:00,0.67597,0.67627,0.67597,0.67612,11200000.0
2009-01-14 08:17:00,0.67625,0.67625,0.67558,0.67558,17600000.0
2009-01-14 08:18:00,0.6757,0.67594,0.6757,0.67587,16000000.0
2009-01-14 08:19:00,0.67606,0.67627,0.67606,0.67626,11200000.0
2009-01-14 08:20:00,0.67664,0.67688,0.67664,0.67675,12800000.0
2009-01-14 08:21:00,0.6767,0.6767,0.67637,0.67637,13200000.0
2009-01-14 08:22:00,0.6763,0.67633,0.67627,0.67628,11200000.0
2009-01-14 08:23:00,0.67637,0.67668,0.6763,0.67668,11200000.0
2009-01-14 08:24:00,0.67675,0.67682,0.67675,0.67677,17600000.0
2009-01-14 08:25:00,0.67689,0.67747,0.67689,0.67747,12800000.0
2009-01-14 08:26:00,0.67738,0.67738,0.67684,0.67684,11200000.0
2009-01-14 08:27:00,0.67672,0.67672,0.6763,0.6763,8000000.0
2009-01-14 08:28:00,0.67598,0.67635,0.67598,0.67635,14400000.0
2009-01-14 08:29:00,0.67642,0.67652,0.67639,0.67648,11200000.0
2009-01-14 08:30:00,0.67646,0.67646,0.67628,0.67628,8400000.0
2009-01-14 08:31:00,0.67619,0.67619,0.67603,0.6761,12800000.0
2009-01-14 08:32:00,0.67615,0.67616,0.676,0.676,11200000.0
2009-01-14 08:33:00,0.67571,0.676,0.67548,0.676,12800000.0
2009-01-14 08:34:00,0.67599,0.67618,0.67599,0.67606,12800000.0
2009-01-14 08:35:00,0.67608,0.67651,0.67608,0.67651,13800000.0
2009-01-14 08:36:00,0.67658,0.67658,0.67616,0.67635,17600000.0
2009-01-14 08:37:00,0.67606,0.67628,0.67606,0.67616,12800000.0
2009-01-14 08:38:00,0.67616,0.67624,0.67616,0.67624,12800000.0
2009-01-14 08:39:00,0.67632,0.67641,0.67625,0.67641,12800000.0
2009-01-14 08:40:00,0.67642,0.67642,0.67615,0.67615,12800000.0
2009-01-14 08:41:00,0.67616,0.67622,0.67615,0.67616,11200000.0
2009-01-14 08:42:00,0.67627,0.67666,0.67545,0.67666,16000000.0
2009-01-14 08:43:00,0.67658,0.67666,0.67646,0.67646,9600000.0
2009-01-14 08:44:00,0.67633,0.67639,0.6762,0.67639,14400000.0
2009-01-14 08:45:00,0.67631,0.67637,0.67629,0.67636,11200000.0
2009-01-14 08:46:00,0.67607,0.67607,0.67591,0.67591,17600000.0
2009-01-14 08:47:00,0.67597,0.67597,0.67588,0.67591,11200000.0
2009-01-14 08:48:00,0.67584,0.67602,0.67584,0.67602,12800000.0
2009-01-14 08:49:00,0.67646,0.67646,0.67592,0.67592,17600000.0
2009-01-14 08:50:00,0.6762,0.67631,0.6762,0.67628,11200000.0
2009-01-14 08:51:00,0.67637,0.67637,0.67621,0.67631,12800000.0
2009-01-14 08:52:00,0.67643,0.67648,0.67643,0.67648,11200000.0
2009-01-14 08:53:00,0.67638,0.67646,0.67637,0.67637,12800000.0
2009-01-14 08:54:00,0.67621,0.6763,0.67618,0.6763,11200000.0
2009-01-14 08:55:00,0.67637,0.6764,0.67633,0.67636,16000000.0
2009-01-14 08:56:00,0.67637,0.67637,0.67631,0.67637,11200000.0
2009-01-14 08:57:00,0.67633,0.67633,0.67611,0.67616,11200000.0
2009-01-14 08:58:00,0.6761,0.67634,0.67603,0.67634,16000000.0
2009-01-14 08:59:00,0.67653,0.67657,0.67644,0.67657,16000000.0
2009-01-14 09:00:00,0.67659,0.67668,0.67654,0.67654,14400000.0
2009-01-14 09:01:00,0.67639,0.67639,0.67597,0.67597,17600000.0
2009-01-14 09:02:00,0.676,0.676,0.6756,0.6756,12800000.0
2009-01-14 09:03:00,0.67572,0.67572,0.67531,0.67533,12800000.0
2009-01-14 09:04:00,0.67516,0.67516,0.67487,0.67487,17000000.0
2009-01-14 09:05:00,0.67501,0.6752,0.67501,0.6752,11200000.0
2009-01-14 09:06:00,0.67522,0.67523,0.67513,0.67513,16400000.0
2009-01-14 09:07:00,0.67519,0.67533,0.67517,0.67533,16000000.0
2009-01-14 09:08:00,0.67537,0.67539,0.67526,0.67538,11200000.0
2009-01-14 09:09:00,0.67525,0.67546,0.67523,0.67534,17600000.0
2009-01-14 09:10:00,0.67536,0.67536,0.67502,0.67502,11200000.0
2009-01-14 09:11:00,0.67495,0.67495,0.67479,0.67479,11200000.0
2009-01-14 09:12:00,0.67497,0.67542,0.67493,0.67542,11200000.0
2009-01-14 09:13:00,0.67524,0.67536,0.67506,0.67531,14400000.0
2009-01-14 09:14:00,0.6751,0.67541,0.67504,0.67511,11200000.0
2009-01-14 09:15:00,0.67533,0.67534,0.67523,0.67534,12800000.0
2009-01-14 09:16:00,0.67521,0.67524,0.67481,0.67481,12800000.0
2009-01-14 09:17:00,0.67489,0.67489,0.67463,0.67465,17600000.0
2009-01-14 09:18:00,0.6746,0.675,0.6746,0.675,14400000.0
2009-01-14 09:19:00,0.67464,0.67464,0.67434,0.67434,3200000.0
2009-01-14 09:20:00,0.67422,0.67446,0.67422,0.67446,12200000.0
2009-01-14 09:21:00,0.67454,0.67553,0.67454,0.67553,12800000.0
2009-01-14 09:22:00,0.67541,0.6755,0.67539,0.67539,11200000.0
2009-01-14 09:23:00,0.67541,0.67571,0.67541,0.67546,11200000.0
2009-01-14 09:24:00,0.67538,0.67538,0.67498,0.67524,12800000.0
2009-01-14 09:25:00,0.67517,0.67517,0.67459,0.67459,16000000.0
2009-01-14 09:26:00,0.67461,0.67461,0.6744,0.67446,11200000.0
2009-01-14 09:27:00,0.6743,0.67481,0.6743,0.67481,12800000.0
2009-01-14 09:28:00,0.6752,0.6752,0.675,0.67511,12800000.0
2009-01-14 09:29:00,0.67531,0.67554,0.67531,0.67537,12800000.0
2009-01-14 09:30:00,0.67539,0.67571,0.67539,0.67546,14400000.0
2009-01-14 09:31:00,0.67543,0.67545,0.6751,0.67524,14400000.0
2009-01-14 09:32:00,0.67543,0.67543,0.67503,0.6753,11200000.0
2009-01-14 09:33:00,0.67566,0.67612,0.67566,0.67611,12800000.0
2009-01-14 09:34:00,0.67614,0.67614,0.67496,0.67506,12800000.0
2009-01-14 09:35:00,0.6757,0.67654,0.6757,0.67653,12800000.0
2009-01-14 09:36:00,0.67647,0.67647,0.67623,0.67626,14400000.0
2009-01-14 09:37:00,0.67614,0.67614,0.67586,0.67589,9600000.0
2009-01-14 09:38:00,0.6758,0.67593,0.67573,0.67593,14400000.0
2009-01-14 09:39:00,0.6758,0.676,0.67559,0.676,11200000.0
2009-01-14 09:40:00,0.67599,0.67613,0.67596,0.67613,14400000.0
2009-01-14 09:41:00,0.67626,0.67626,0.67616,0.67618,16000000.0
2009-01-14 09:42:00,0.67639,0.6764,0.67622,0.67622,14400000.0
2009-01-14 09:43:00,0.67652,0.67684,0.67652,0.67684,12800000.0
2009-01-14 09:44:00,0.67744,0.67775,0.67735,0.67735,17000000.0
2009-01-14 09:45:00,0.67718,0.67783,0.67696,0.67783,11200000.0
2009-01-14 09:46:00,0.67803,0.67816,0.67744,0.67816,18000000.0
2009-01-14 09:47:00,0.67822,0.67822,0.67737,0.67737,16000000.0
2009-01-14 09:48:00,0.67731,0.67743,0.67731,0.67731,11200000.0
2009-01-14 09:49:00,0.67784,0.67808,0.67784,0.67799,11600000.0
2009-01-14 09:50:00,0.67765,0.67772,0.67752,0.6777,12800000.0
2009-01-14 09:51:00,0.67736,0.67736,0.67681,0.67698,12800000.0
2009-01-14 09:52:00,0.67683,0.67707,0.67683,0.67704,11200000.0
2009-01-14 09:53:00,0.67723,0.67747,0.67723,0.67747,11200000.0
2009-01-14 09:54:00,0.67776,0.67787,0.67776,0.67786,11200000.0
2009-01-14 09:55:00,0.67794,0.67794,0.67766,0.67767,10600000.0
2009-01-14 09:56:00,0.6778,0.67809,0.6778,0.67809,17000000.0
2009-01-14 09:57:00,0.6783,0.6783,0.6781,0.67816,15800000.0
2009-01-14 09:58:00,0.67809,0.67809,0.67795,0.67807,11200000.0
2009-01-14 09:59:00,0.67794,0.67794,0.67745,0.67746,11200000.0
2009-01-14 10:00:00,0.6774,0.67746,0.67673,0.67673,11200000.0
2009-01-14 10:01:00,0.67672,0.67683,0.67588,0.67588,17600000.0
2009-01-14 10:02:00,0.6758,0.6758,0.67539,0.67568,16000000.0
2009-01-14 10:03:00,0.67521,0.67556,0.67514,0.67556,16000000.0
2009-01-14 10:04:00,0.67572,0.67623,0.67561,0.67623,11600000.0
2009-01-14 10:05:00,0.67592,0.67599,0.67516,0.67516,11200000.0
2009-01-14 10:06:00,0.6749,0.6749,0.67464,0.67473,11200000.0
2009-01-14 10:07:00,0.67524,0.67565,0.67524,0.67565,17600000.0
2009-01-14 10:08:00,0.67508,0.67508,0.67469,0.67483,17600000.0
2009-01-14 10:09:00,0.67498,0.67511,0.67485,0.67485,18000000.0
2009-01-14 10:10:00,0.67509,0.67559,0.67509,0.67559,12800000.0
2009-01-14 10:11:00,0.67549,0.67549,0.67526,0.67529,17600000.0
2009-01-14 10:12:00,0.67534,0.67552,0.67534,0.67547,14400000.0
2009-01-14 10:13:00,0.67554,0.67554,0.67525,0.67528,11200000.0
2009-01-14 10:14:00,0.67529,0.67529,0.67499,0.67499,12800000.0
2009-01-14 10:15:00,0.67473,0.67485,0.67465,0.67479,11200000.0
2009-01-14 10:16:00,0.67498,0.6756,0.67498,0.6756,17600000.0
2009-01-14 10:17:00,0.67554,0.67564,0.67554,0.67558,17600000.0
2009-01-14 10:18:00,0.67569,0.67594,0.67555,0.67555,11600000.0
2009-01-14 10:19:00,0.67556,0.67556,0.67536,0.67548,11200000.0
2009-01-14 10:20:00,0.67544,0.67554,0.67532,0.67548,17600000.0
2009-01-14 10:21:00,0.67554,0.6756,0.67548,0.67548,12800000.0
2009-01-14 10:22:00,0.67549,0.67569,0.67549,0.67569,12800000.0
2009-01-14 10:23:00,0.67523,0.67527,0.6752,0.67526,12800000.0
2009-01-14 10:24:00,0.67505,0.67505,0.67494,0.67494,9600000.0
2009-01-14 10:25:00,0.6752,0.6752,0.67475,0.67475,11600000.0
2009-01-14 10:26:00,0.67483,0.67484,0.67475,0.67477,12800000.0
2009-01-14 10:27:00,0.67491,0.67507,0.67473,0.67473,12800000.0
2009-01-14 10:28:00,0.67458,0.6747,0.6745,0.6745,17600000.0
2009-01-14 10:29:00,0.67472,0.6756,0.67472,0.6756,11200000.0
2009-01-14 10:30:00,0.67539,0.67539,0.67517,0.67517,11200000.0
2009-01-14 10:31:00,0.67527,0.67545,0.67527,0.67538,12200000.0
2009-01-14 10:32:00,0.67536,0.67548,0.6752,0.67542,12800000.0
2009-01-14 10:33:00,0.67588,0.67608,0.67588,0.67608,12800000.0
2009-01-14 10:34:00,0.67589,0.67595,0.67526,0.67526,12800000.0
2009-01-14 10:35:00,0.67536,0.67548,0.67535,0.67535,11200000.0
2009-01-14 10:36:00,0.67516,0.67526,0.67502,0.67526,16000000.0
2009-01-14 10:37:00,0.67529,0.67544,0.67519,0.67519,11200000.0
2009-01-14 10:38:00,0.67506,0.67506,0.67473,0.67473,11200000.0
2009-01-14 10:39:00,0.6746,0.6746,0.67447,0.67452,12200000.0
2009-01-14 10:40:00,0.6744,0.67517,0.6744,0.67517,17600000.0
2009-01-14 10:41:00,0.67552,0.67552,0.67458,0.67458,17600000.0
2009-01-14 10:42:00,0.67434,0.67459,0.67428,0.67459,12800000.0
2009-01-14 10:43:00,0.67456,0.67472,0.67448,0.67448,14400000.0
2009-01-14 10:44:00,0.67416,0.67416,0.67353,0.67364,11200000.0
2009-01-14 10:45:00,0.67416,0.67454,0.67416,0.67454,12800000.0
2009-01-14 10:46:00,0.67455,0.67455,0.67388,0.67388,11200000.0
2009-01-14 10:47:00,0.67405,0.67427,0.67398,0.67427,14400000.0
2009-01-14 10:48:00,0.67464,0.67482,0.67447,0.67464,17600000.0
2009-01-14 10:49:00,0.67435,0.67481,0.67423,0.67481,12800000.0
2009-01-14 10:50:00,0.67481,0.67485,0.67444,0.67444,11200000.0
2009-01-14 10:51:00,0.67426,0.67529,0.67426,0.67529,11200000.0
2009-01-14 10:52:00,0.67525,0.67525,0.6749,0.67497,9600000.0
2009-01-14 10:53:00,0.67515,0.67551,0.67513,0.67551,16000000.0
2009-01-14 10:54:00,0.67531,0.67541,0.67514,0.67541,14400000.0
2009-01-14 10:55:00,0.6751,0.67512,0.67504,0.67509,11200000.0
2009-01-14 10:56:00,0.67544,0.67554,0.67523,0.67542,11200000.0
2009-01-14 10:57:00,0.6752,0.67522,0.67476,0.67476,17600000.0
2009-01-14 10:58:00,0.67495,0.67497,0.6747,0.67497,14400000.0
2009-01-14 10:59:00,0.67519,0.67546,0.67517,0.67543,16000000.0
2009-01-14 11:00:00,0.67503,0.67503,0.67401,0.67401,12800000.0
2009-01-14 11:01:00,0.67384,0.67421,0.67357,0.67357,16000000.0
2009-01-14 11:02:00,0.67351,0.67377,0.67351,0.67377,14400000.0
2009-01-14 11:03:00,0.67383,0.67391,0.67369,0.67391,11200000.0
2009-01-14 11:04:00,0.67403,0.67408,0.67391,0.67396,12800000.0
2009-01-14 11:05:00,0.674,0.67434,0.674,0.6741,12800000.0
2009-01-14 11:06:00,0.67431,0.67436,0.67405,0.67407,14400000.0
2009-01-14 11:07:00,0.67422,0.67443,0.67416,0.67442,12800000.0
2009-01-14 11:08:00,0.67422,0.67437,0.67394,0.67437,11200000.0
2009-01-14 11:09:00,0.67477,0.67493,0.67465,0.67493,12800000.0
2009-01-14 11:10:00,0.67473,0.67473,0.67443,0.67447,11200000.0
2009-01-14 11:11:00,0.67445,0.6748,0.67445,0.67477,17600000.0
2009-01-14 11:12:00,0.6748,0.67525,0.6748,0.67509,17600000.0
2009-01-14 11:13:00,0.67511,0.67564,0.67511,0.67564,11200000.0
2009-01-14 11:14:00,0.6757,0.67589,0.67564,0.67587,14400000.0
2009-01-14 11:15:00,0.6763,0.6763,0.67611,0.67626,11200000.0
2009-01-14 11:16:00,0.67613,0.67613,0.67574,0.67594,18000000.0
2009-01-14 11:17:00,0.67548,0.67548,0.675,0.675,12800000.0
2009-01-14 11:18:00,0.67467,0.67467,0.67446,0.67447,11200000.0
2009-01-14 11:19:00,0.67443,0.67452,0.67381,0.67381,12800000.0
2009-01-14 11:20:00,0.67382,0.67383,0.67345,0.67345,11200000.0
2009-01-14 11:21:00,0.67375,0.67396,0.6737,0.6737,12800000.0
2009-01-14 11:22:00,0.67384,0.67389,0.67372,0.67377,14400000.0
2009-01-14 11:23:00,0.6738,0.67402,0.67378,0.67402,12800000.0
2009-01-14 11:24:00,0.67397,0.674,0.67382,0.67392,12800000.0
2009-01-14 11:25:00,0.6739,0.67395,0.67365,0.67365,12800000.0
2009-01-14 11:26:00,0.67368,0.67377,0.67354,0.67377,12800000.0
2009-01-14 11:27:00,0.67385,0.67393,0.6735,0.67374,11200000.0
2009-01-14 11:28:00,0.6738,0.67409,0.6738,0.67409,11200000.0
2009-01-14 11:29:00,0.67424,0.67424,0.67405,0.67414,14400000.0
2009-01-14 11:30:00,0.67403,0.67403,0.67377,0.67377,14800000.0
2009-01-14 11:31:00,0.67384,0.67411,0.67384,0.67411,12800000.0
2009-01-14 11:32:00,0.67432,0.67432,0.67393,0.67407,15400000.0
2009-01-14 11:33:00,0.674,0.67401,0.67379,0.67386,14400000.0
2009-01-14 11:34:00,0.67376,0.67404,0.67376,0.67404,17600000.0
2009-01-14 11:35:00,0.6742,0.67425,0.67407,0.6741,11200000.0
2009-01-14 11:36:00,0.67415,0.6742,0.67397,0.67397,12800000.0
2009-01-14 11:37:00,0.67369,0.674,0.67369,0.674,11200000.0
2009-01-14 11:38:00,0.67403,0.67403,0.67361,0.67361,16000000.0
2009-01-14 11:39:00,0.67358,0.67358,0.67331,0.67331,12800000.0
2009-01-14 11:40:00,0.67343,0.67377,0.67343,0.67354,12200000.0
2009-01-14 11:41:00,0.67325,0.67325,0.67297,0.67297,17600000.0
2009-01-14 11:42:00,0.67322,0.67322,0.67302,0.67314,12800000.0
2009-01-14 11:43:00,0.67297,0.67297,0.67257,0.67291,8000000.0
2009-01-14 11:44:00,0.67283,0.67285,0.6725,0.67251,12800000.0
2009-01-14 11:45:00,0.67268,0.67268,0.6723,0.67234,16000000.0
2009-01-14 11:46:00,0.67225,0.67225,0.67179,0.67206,12800000.0
2009-01-14 11:47:00,0.67212,0.67231,0.67209,0.67215,12800000.0
2009-01-14 11:48:00,0.67212,0.67212,0.67188,0.67204,12800000.0
2009-01-14 11:49:00,0.67195,0.67207,0.67188,0.67188,12800000.0
2009-01-14 11:50:00,0.67159,0.67159,0.67133,0.67133,12800000.0
2009-01-14 11:51:00,0.67115,0.67115,0.67058,0.67074,11200000.0
2009-01-14 11:52:00,0.67071,0.67165,0.67071,0.67165,12800000.0
2009-01-14 11:53:00,0.6722,0.67241,0.67099,0.67241,16000000.0
2009-01-14 11:54:00,0.67221,0.67231,0.67179,0.67179,17600000.0
2009-01-14 11:55:00,0.67182,0.67184,0.67154,0.67154,11200000.0
2009-01-14 11:56:00,0.67143,0.67153,0.67138,0.67143,12800000.0
2009-01-14 11:57:00,0.67136,0.67151,0.67132,0.67151,11200000.0
2009-01-14 11:58:00,0.67127,0.67127,0.66998,0.66998,12800000.0
2009-01-14 11:59:00,0.66979,0.67009,0.66978,0.66978,11200000.0
2009-01-14 12:00:00,0.66935,0.67,0.66867,0.67,17600000.0
2009-01-14 12:01:00,0.67002,0.67013,0.67001,0.67005,11600000.0
2009-01-14 12:02:00,0.66978,0.67051,0.66978,0.67035,12800000.0
2009-01-14 12:03:00,0.66998,0.67052,0.66989,0.67052,11200000.0
2009-01-14 12:04:00,0.67063,0.67063,0.67026,0.67026,17600000.0
2009-01-14 12:05:00,0.67013,0.67076,0.67013,0.67076,11200000.0
2009-01-14 12:06:00,0.67062,0.67079,0.67054,0.67054,17600000.0
2009-01-14 12:07:00,0.67063,0.67063,0.6704,0.67057,12200000.0
2009-01-14 12:08:00,0.6705,0.67067,0.67037,0.67067,12600000.0
2009-01-14 12:09:00,0.67022,0.67022,0.66971,0.66971,11200000.0
2009-01-14 12:10:00,0.66996,0.67035,0.66996,0.66996,17600000.0
2009-01-14 12:11:00,0.67002,0.67051,0.67002,0.67047,16000000.0
2009-01-14 12:12:00,0.6707,0.67109,0.6707,0.67109,17600000.0
2009-01-14 12:13:00,0.67121,0.67143,0.67116,0.67143,14400000.0
2009-01-14 12:14:00,0.67127,0.67138,0.67096,0.67096,11200000.0
2009-01-14 12:15:00,0.67068,0.67107,0.67068,0.67099,16000000.0
2009-01-14 12:16:00,0.67104,0.67162,0.67097,0.67097,18000000.0
2009-01-14 12:17:00,0.67077,0.67077,0.67057,0.67064,17600000.0
2009-01-14 12:18:00,0.67078,0.67081,0.67067,0.67075,17000000.0
2009-01-14 12:19:00,0.67083,0.67094,0.67063,0.67063,12800000.0
2009-01-14 12:20:00,0.67057,0.67057,0.66895,0.66895,15400000.0
2009-01-14 12:21:00,0.67011,0.6702,0.66999,0.66999,16000000.0
2009-01-14 12:22:00,0.6701,0.6702,0.66993,0.67,16400000.0
2009-01-14 12:23:00,0.66976,0.66976,0.66923,0.66923,11200000.0
2009-01-14 12:24:00,0.66933,0.66962,0.66914,0.66962,12800000.0
2009-01-14 12:25:00,0.67013,0.67064,0.67013,0.67048,12800000.0
2009-01-14 12:26:00,0.67022,0.67022,0.66881,0.66959,12800000.0
2009-01-14 12:27:00,0.66939,0.66966,0.66939,0.66966,11200000.0
2009-01-14 12:28:00,0.66981,0.66981,0.66966,0.6698,12200000.0
2009-01-14 12:29:00,0.67003,0.67064,0.66999,0.67064,12800000.0
2009-01-14 12:30:00,0.67078,0.67078,0.6703,0.67034,11200000.0
2009-01-14 12:31:00,0.67034,0.67034,0.67015,0.67015,14400000.0
2009-01-14 12:32:00,0.67019,0.67072,0.67019,0.67072,12800000.0
2009-01-14 12:33:00,0.67069,0.67069,0.67015,0.67015,11200000.0
2009-01-14 12:34:00,0.67014,0.67027,0.67014,0.67015,12800000.0
2009-01-14 12:35:00,0.67011,0.67013,0.67001,0.67013,11200000.0
2009-01-14 12:36:00,0.67019,0.6702,0.67012,0.67012,12200000.0
2009-01-14 12:37:00,0.6699,0.67017,0.6696,0.66978,12800000.0
2009-01-14 12:39:00,0.67008,0.67012,0.67006,0.67006,16000000.0
2009-01-14 12:40:00,0.67,0.67014,0.66999,0.67014,17600000.0
2009-01-14 12:41:00,0.6705,0.6705,0.67005,0.67005,11200000.0
2009-01-14 12:42:00,0.6701,0.6701,0.66992,0.66992,10600000.0
2009-01-14 12:43:00,0.66982,0.67016,0.66982,0.67016,17600000.0
2009-01-14 12:44:00,0.67022,0.67035,0.67021,0.67035,14400000.0
2009-01-14 12:45:00,0.67052,0.67073,0.67052,0.67063,12800000.0
2009-01-14 12:46:00,0.67079,0.67138,0.67079,0.67138,17600000.0
2009-01-14 12:47:00,0.67122,0.67127,0.67122,0.67122,11200000.0
2009-01-14 12:48:00,0.67097,0.67149,0.67097,0.67149,11200000.0
2009-01-14 12:49:00,0.67144,0.67144,0.67112,0.67112,14400000.0
2009-01-14 12:50:00,0.67109,0.67109,0.67085,0.67086,13200000.0
2009-01-14 12:51:00,0.67078,0.67082,0.67072,0.67074,12800000.0
2009-01-14 12:52:00,0.67079,0.6709,0.67079,0.6709,16000000.0
2009-01-14 12:53:00,0.67072,0.67087,0.67072,0.67081,11200000.0
2009-01-14 12:54:00,0.67087,0.67094,0.67058,0.67084,17600000.0
2009-01-14 12:55:00,0.67077,0.67082,0.67076,0.67076,12800000.0
2009-01-14 12:56:00,0.67074,0.67082,0.67067,0.67067,14400000.0
2009-01-14 12:57:00,0.67073,0.67073,0.67043,0.67053,13800000.0
2009-01-14 12:58:00,0.67051,0.67054,0.67033,0.67051,17000000.0
2009-01-14 12:59:00,0.67048,0.67048,0.67036,0.67036,11200000.0
2009-01-14 13:00:00,0.67011,0.67011,0.6699,0.67001,11200000.0
2009-01-14 13:01:00,0.67001,0.67007,0.66995,0.67007,12800000.0
2009-01-14 13:02:00,0.67004,0.67004,0.66986,0.6699,12200000.0
2009-01-14 13:03:00,0.66998,0.66998,0.66987,0.66987,11200000.0
2009-01-14 13:04:00,0.67012,0.67039,0.66965,0.67039,12800000.0
2009-01-14 13:05:00,0.66986,0.67002,0.66971,0.67002,11200000.0
2009-01-14 13:06:00,0.66996,0.66998,0.66981,0.66981,17600000.0
2009-01-14 13:07:00,0.6698,0.67003,0.6698,0.66989,16000000.0
2009-01-14 13:08:00,0.67001,0.67034,0.67001,0.67034,11200000.0
2009-01-14 13:09:00,0.67041,0.67061,0.67025,0.67025,16000000.0
2009-01-14 13:10:00,0.67007,0.67023,0.67007,0.67023,12200000.0
2009-01-14 13:11:00,0.67023,0.67023,0.66982,0.66982,12800000.0
2009-01-14 13:12:00,0.66962,0.66974,0.66962,0.66974,11200000.0
2009-01-14 13:13:00,0.66986,0.66986,0.66969,0.66969,12800000.0
2009-01-14 13:14:00,0.66976,0.66976,0.6696,0.66966,9600000.0
2009-01-14 13:15:00,0.66976,0.67066,0.66976,0.67066,16000000.0
2009-01-14 13:16:00,0.67046,0.67046,0.67036,0.67041,11200000.0
2009-01-14 13:17:00,0.67034,0.67048,0.67034,0.67046,12800000.0
2009-01-14 13:18:00,0.67039,0.67049,0.67031,0.67038,17000000.0
2009-01-14 13:19:00,0.67028,0.6703,0.67025,0.67025,14400000.0
2009-01-14 13:20:00,0.67027,0.67027,0.67013,0.67013,12800000.0
2009-01-14 13:21:00,0.67012,0.67012,0.66993,0.67002,12800000.0
2009-01-14 13:22:00,0.66993,0.66996,0.6699,0.6699,12800000.0
2009-01-14 13:23:00,0.67009,0.67014,0.66959,0.66959,11200000.0
2009-01-14 13:24:00,0.66961,0.66963,0.66937,0.66937,12800000.0
2009-01-14 13:25:00,0.66929,0.66967,0.66929,0.66962,16000000.0
2009-01-14 13:26:00,0.66968,0.6699,0.66968,0.66988,11200000.0
2009-01-14 13:27:00,0.66991,0.67013,0.66991,0.67011,12800000.0
2009-01-14 13:28:00,0.67011,0.67077,0.67011,0.67077,12800000.0
2009-01-14 13:29:00,0.67073,0.67073,0.67033,0.67033,11200000.0
2009-01-14 13:30:00,0.67015,0.67024,0.67003,0.67024,11200000.0
2009-01-14 13:31:00,0.67021,0.67068,0.67021,0.67068,14400000.0
2009-01-14 13:32:00,0.67085,0.67094,0.66996,0.66996,14400000.0
2009-01-14 13:33:00,0.66984,0.67016,0.66984,0.67016,16000000.0
2009-01-14 13:34:00,0.6704,0.67063,0.67016,0.67036,16000000.0
2009-01-14 13:35:00,0.67046,0.67061,0.67046,0.67061,12800000.0
2009-01-14 13:36:00,0.67069,0.67069,0.67058,0.67063,16000000.0
2009-01-14 13:37:00,0.6708,0.67118,0.6708,0.67118,16000000.0
2009-01-14 13:38:00,0.67105,0.67109,0.67094,0.67109,12200000.0
2009-01-14 13:39:00,0.67069,0.67111,0.67069,0.67069,12800000.0
2009-01-14 13:40:00,0.67111,0.67126,0.67111,0.67112,24000000.0
2009-01-14 13:41:00,0.67113,0.67124,0.67113,0.67122,11200000.0
2009-01-14 13:42:00,0.67122,0.67122,0.67111,0.67111,14400000.0
2009-01-14 13:43:00,0.67109,0.67124,0.67103,0.67124,36200000.0
2009-01-14 13:44:00,0.67129,0.67129,0.6712,0.6712,8000000.0
2009-01-14 13:45:00,0.67118,0.67128,0.67113,0.67126,16000000.0
2009-01-14 13:46:00,0.67123,0.67131,0.67123,0.67128,12800000.0
2009-01-14 13:47:00,0.67148,0.67162,0.67142,0.67155,40400000.0
2009-01-14 13:48:00,0.67193,0.67193,0.67173,0.67187,35600000.0
2009-01-14 13:49:00,0.67197,0.67206,0.67184,0.67206,33600000.0
2009-01-14 13:50:00,0.67213,0.67213,0.6717,0.6717,19200000.0
2009-01-14 13:51:00,0.67183,0.67188,0.67177,0.67183,25600000.0
2009-01-14 13:52:00,0.67168,0.67182,0.67168,0.67174,11200000.0
2009-01-14 13:53:00,0.67174,0.67174,0.67165,0.67167,32000000.0
2009-01-14 13:54:00,0.6716,0.67203,0.6716,0.67203,25600000.0
2009-01-14 13:55:00,0.67186,0.67195,0.67185,0.67185,11200000.0
2009-01-14 13:56:00,0.67184,0.67191,0.67184,0.67186,14800000.0
2009-01-14 13:57:00,0.67176,0.67185,0.67168,0.67185,14800000.0
2009-01-14 13:58:00,0.67177,0.67187,0.67142,0.67155,17600000.0
2009-01-14 13:59:00,0.67187,0.67191,0.67181,0.67181,34000000.0
2009-01-14 14:00:00,0.67179,0.67184,0.67173,0.67184,53800000.0
2009-01-14 14:01:00,0.67179,0.67182,0.67163,0.67163,46400000.0
2009-01-14 14:02:00,0.67197,0.67197,0.67177,0.67177,11200000.0
2009-01-14 14:03:00,0.67164,0.67164,0.67137,0.67164,16000000.0
2009-01-14 14:04:00,0.67151,0.67154,0.6713,0.6713,11200000.0
2009-01-14 14:05:00,0.67175,0.6719,0.67175,0.6719,18000000.0
2009-01-14 14:06:00,0.67193,0.67211,0.67193,0.67207,12200000.0
2009-01-14 14:07:00,0.67202,0.67202,0.67155,0.67155,23400000.0
2009-01-14 14:08:00,0.67135,0.67135,0.67118,0.67124,27200000.0
2009-01-14 14:09:00,0.67109,0.67115,0.67107,0.67114,27200000.0
2009-01-14 14:10:00,0.67124,0.6714,0.67124,0.67131,42000000.0
2009-01-14 14:11:00,0.67136,0.67151,0.67136,0.67151,11200000.0
2009-01-14 14:12:00,0.6713,0.6713,0.67092,0.67092,19200000.0
2009-01-14 14:13:00,0.67101,0.67128,0.67101,0.67128,16000000.0
2009-01-14 14:14:00,0.67125,0.67132,0.67115,0.67128,14400000.0
2009-01-14 14:15:00,0.67126,0.67126,0.67089,0.67106,28800000.0
2009-01-14 14:16:00,0.67108,0.67109,0.67088,0.67098,32000000.0
2009-01-14 14:17:00,0.67085,0.67094,0.67058,0.67058,12800000.0
2009-01-14 14:18:00,0.67037,0.67066,0.67037,0.6705,16000000.0
2009-01-14 14:19:00,0.67039,0.67039,0.67034,0.67034,14400000.0
2009-01-14 14:20:00,0.67018,0.67033,0.67018,0.67031,11200000.0
2009-01-14 14:21:00,0.67048,0.67049,0.67028,0.67049,43200000.0
2009-01-14 14:22:00,0.67081,0.67084,0.67074,0.67076,17600000.0
2009-01-14 14:23:00,0.67087,0.67087,0.67074,0.67075,43200000.0
2009-01-14 14:24:00,0.67053,0.67053,0.67036,0.67038,11200000.0
2009-01-14 14:25:00,0.67038,0.67041,0.67015,0.67015,57600000.0
2009-01-14 14:26:00,0.6702,0.67028,0.67017,0.67021,44800000.0
2009-01-14 14:27:00,0.67026,0.67047,0.67002,0.67002,36200000.0
2009-01-14 14:28:00,0.67003,0.6702,0.66975,0.6702,50000000.0
2009-01-14 14:29:00,0.67018,0.67023,0.66996,0.66996,17600000.0
2009-01-14 14:30:00,0.66988,0.66999,0.66985,0.66989,11200000.0
2009-01-14 14:31:00,0.6698,0.6698,0.66937,0.66937,30400000.0
2009-01-14 14:32:00,0.66961,0.66981,0.66956,0.66981,44800000.0
2009-01-14 14:33:00,0.67014,0.67025,0.67013,0.67025,14400000.0
2009-01-14 14:34:00,0.67025,0.67035,0.67018,0.6703,42600000.0
2009-01-14 14:35:00,0.67025,0.67031,0.66986,0.66986,30800000.0
2009-01-14 14:36:00,0.66953,0.66979,0.66946,0.66977,12800000.0
2009-01-14 14:37:00,0.66972,0.66973,0.66958,0.66958,12800000.0
2009-01-14 14:38:00,0.66951,0.66963,0.66951,0.66956,51600000.0
2009-01-14 14:39:00,0.66965,0.66965,0.66939,0.66946,38400000.0
2009-01-14 14:40:00,0.66948,0.66975,0.66944,0.66944,31400000.0
2009-01-14 14:41:00,0.66951,0.66959,0.6695,0.66957,75600000.0
2009-01-14 14:42:00,0.6696,0.6696,0.66926,0.66926,19200000.0
2009-01-14 14:43:00,0.66912,0.66921,0.66909,0.66921,23400000.0
2009-01-14 14:44:00,0.66896,0.66898,0.6688,0.6688,28800000.0
2009-01-14 14:45:00,0.66873,0.66875,0.66871,0.66873,11200000.0
2009-01-14 14:46:00,0.66877,0.66887,0.6687,0.66873,17600000.0
2009-01-14 14:47:00,0.66866,0.66877,0.6686,0.6686,16000000.0
2009-01-14 14:48:00,0.66882,0.6689,0.66882,0.66889,17600000.0
2009-01-14 14:49:00,0.66818,0.66818,0.66773,0.66773,43200000.0
2009-01-14 14:50:00,0.66752,0.66752,0.66707,0.66707,32000000.0
2009-01-14 14:51:00,0.66711,0.66733,0.66711,0.66733,29800000.0
2009-01-14 14:52:00,0.66736,0.66736,0.66647,0.66647,16000000.0
2009-01-14 14:53:00,0.66606,0.66625,0.66597,0.66625,22400000.0
2009-01-14 14:54:00,0.66605,0.66628,0.6657,0.66628,24000000.0
2009-01-14 14:55:00,0.66648,0.66648,0.66621,0.66624,17600000.0
2009-01-14 14:56:00,0.66618,0.66631,0.66618,0.66622,19200000.0
2009-01-14 14:57:00,0.66632,0.66654,0.66629,0.66629,14400000.0
2009-01-14 14:58:00,0.66601,0.66625,0.66601,0.6662,24000000.0
2009-01-14 14:59:00,0.66625,0.66642,0.66612,0.66642,12800000.0
2009-01-14 15:00:00,0.6665,0.6665,0.66643,0.66643,12800000.0
2009-01-14 15:01:00,0.66642,0.66642,0.66606,0.66606,35200000.0
2009-01-14 15:02:00,0.66573,0.66574,0.66559,0.66574,28800000.0
2009-01-14 15:03:00,0.66603,0.66603,0.66584,0.66584,11200000.0
2009-01-14 15:04:00,0.66589,0.66605,0.66589,0.666,44800000.0
2009-01-14 15:05:00,0.6658,0.6658,0.6657,0.66572,12800000.0
2009-01-14 15:06:00,0.66551,0.66551,0.66501,0.66501,24000000.0
2009-01-14 15:07:00,0.66459,0.66469,0.66443,0.66443,38400000.0
2009-01-14 15:08:00,0.66457,0.66486,0.66457,0.66486,33600000.0
2009-01-14 15:09:00,0.66495,0.66521,0.66495,0.665,33600000.0
2009-01-14 15:10:00,0.66518,0.6655,0.66518,0.6655,36800000.0
2009-01-14 15:11:00,0.66552,0.66552,0.66504,0.66504,33000000.0
2009-01-14 15:12:00,0.66498,0.66498,0.66485,0.66486,40000000.0
2009-01-14 15:13:00,0.66457,0.66474,0.66447,0.66459,59200000.0
2009-01-14 15:14:00,0.66474,0.66495,0.66463,0.66495,28800000.0
2009-01-14 15:15:00,0.66526,0.66526,0.66461,0.66488,17600000.0
2009-01-14 15:16:00,0.66512,0.66512,0.66446,0.66446,19200000.0
2009-01-14 15:17:00,0.66449,0.66465,0.66449,0.66457,24000000.0
2009-01-14 15:18:00,0.66488,0.66516,0.66488,0.66516,14400000.0
2009-01-14 15:19:00,0.66565,0.6657,0.66552,0.66565,12800000.0
2009-01-14 15:20:00,0.66564,0.66583,0.6656,0.66566,18600000.0
2009-01-14 15:21:00,0.66542,0.66556,0.66516,0.66516,28800000.0
2009-01-14 15:22:00,0.66531,0.66549,0.66526,0.66549,24000000.0
2009-01-14 15:23:00,0.6656,0.66586,0.6656,0.66586,63400000.0
2009-01-14 15:24:00,0.66616,0.66635,0.66609,0.66635,16000000.0
2009-01-14 15:25:00,0.66664,0.66675,0.66664,0.66671,36800000.0
2009-01-14 15:26:00,0.66672,0.66705,0.66646,0.66646,57600000.0
2009-01-14 15:27:00,0.66648,0.66677,0.66648,0.6667,8000000.0
2009-01-14 15:28:00,0.66656,0.66664,0.66651,0.66661,78400000.0
2009-01-14 15:29:00,0.66685,0.66773,0.66608,0.66608,64000000.0
2009-01-14 15:30:00,0.66556,0.66658,0.66516,0.66516,70400000.0
2009-01-14 15:31:00,0.66621,0.66621,0.66556,0.66556,67200000.0
2009-01-14 15:32:00,0.66563,0.66641,0.66563,0.66641,32000000.0
2009-01-14 15:33:00,0.66658,0.66658,0.66594,0.66643,48000000.0
2009-01-14 15:34:00,0.66642,0.66728,0.66635,0.66728,35200000.0
2009-01-14 15:35:00,0.66733,0.66737,0.66714,0.66714,36800000.0
2009-01-14 15:36:00,0.66684,0.66705,0.66678,0.66705,17600000.0
2009-01-14 15:37:00,0.66693,0.66695,0.66679,0.66695,38400000.0
2009-01-14 15:38:00,0.66689,0.66705,0.66672,0.66693,62400000.0
2009-01-14 15:39:00,0.66712,0.66712,0.66683,0.66705,44800000.0
2009-01-14 15:40:00,0.66684,0.66684,0.66664,0.66674,35200000.0
2009-01-14 15:41:00,0.66597,0.6665,0.66582,0.6665,33000000.0
2009-01-14 15:42:00,0.66679,0.66679,0.66654,0.66665,43200000.0
2009-01-14 15:43:00,0.66669,0.6671,0.66669,0.6669,49600000.0
2009-01-14 15:44:00,0.66685,0.66721,0.66685,0.66715,22400000.0
2009-01-14 15:45:00,0.66718,0.66718,0.66697,0.66709,25000000.0
2009-01-14 15:46:00,0.66745,0.66745,0.66712,0.66712,16000000.0
2009-01-14 15:47:00,0.66709,0.66717,0.66709,0.66717,28800000.0
2009-01-14 15:48:00,0.66734,0.66763,0.66734,0.66763,32000000.0
2009-01-14 15:49:00,0.66796,0.66817,0.66746,0.6675,35200000.0
2009-01-14 15:50:00,0.66711,0.66712,0.66679,0.66712,26000000.0
2009-01-14 15:51:00,0.66741,0.66764,0.66741,0.66747,50600000.0
2009-01-14 15:52:00,0.66737,0.66737,0.6668,0.66686,22400000.0
2009-01-14 15:53:00,0.66659,0.66659,0.6663,0.66652,12800000.0
2009-01-14 15:54:00,0.66662,0.66662,0.66643,0.66649,17000000.0
2009-01-14 15:55:00,0.66636,0.66636,0.66561,0.66607,19200000.0
2009-01-14 15:56:00,0.66665,0.667,0.66665,0.66679,41600000.0
2009-01-14 15:57:00,0.66681,0.66681,0.6664,0.66651,20800000.0
2009-01-14 15:58:00,0.66643,0.66643,0.66594,0.66597,26000000.0
2009-01-14 15:59:00,0.66597,0.66607,0.66596,0.666,30400000.0
2009-01-14 16:00:00,0.66611,0.66611,0.66584,0.66588,44200000.0
2009-01-14 16:01:00,0.66572,0.6664,0.66572,0.6664,11200000.0
2009-01-14 16:02:00,0.6665,0.66652,0.66624,0.66624,42600000.0
2009-01-14 16:03:00,0.66593,0.66602,0.66574,0.66594,62400000.0
2009-01-14 16:04:00,0.66599,0.66605,0.66598,0.66605,52800000.0
2009-01-14 16:05:00,0.66586,0.66586,0.66553,0.66553,11200000.0
2009-01-14 16:06:00,0.66574,0.66584,0.66561,0.66561,50000000.0
2009-01-14 16:07:00,0.66553,0.66559,0.66551,0.66551,38400000.0
2009-01-14 16:08:00,0.66565,0.66568,0.66544,0.66544,43200000.0
2009-01-14 16:09:00,0.66523,0.66541,0.66518,0.66518,46400000.0
2009-01-14 16:10:00,0.66516,0.66523,0.66501,0.66501,12800000.0
2009-01-14 16:11:00,0.66521,0.66553,0.66521,0.66553,11200000.0
2009-01-14 16:12:00,0.66536,0.66542,0.66535,0.66535,22400000.0
2009-01-14 16:13:00,0.66526,0.66566,0.66526,0.66547,45800000.0
2009-01-14 16:14:00,0.66535,0.66535,0.66529,0.66529,49600000.0
2009-01-14 16:15:00,0.66514,0.66514,0.66446,0.66446,43200000.0
2009-01-14 16:16:00,0.66428,0.66452,0.66425,0.66452,35200000.0
2009-01-14 16:17:00,0.66464,0.66506,0.66464,0.66506,27200000.0
2009-01-14 16:18:00,0.66513,0.66528,0.66512,0.66512,44800000.0
2009-01-14 16:19:00,0.66525,0.66565,0.66525,0.66565,17600000.0
2009-01-14 16:20:00,0.66574,0.66634,0.66574,0.66634,12800000.0
2009-01-14 16:21:00,0.66635,0.66639,0.6662,0.66621,26600000.0
2009-01-14 16:22:00,0.66592,0.66592,0.66549,0.66587,48000000.0
2009-01-14 16:23:00,0.66586,0.66588,0.6657,0.66571,46800000.0
2009-01-14 16:24:00,0.66571,0.66601,0.6657,0.66601,59200000.0
2009-01-14 16:25:00,0.66617,0.66617,0.66598,0.66598,30400000.0
2009-01-14 16:26:00,0.6659,0.6659,0.66545,0.66552,19200000.0
2009-01-14 16:27:00,0.66551,0.66568,0.66551,0.66568,14800000.0
2009-01-14 16:28:00,0.66587,0.66589,0.66574,0.66589,25600000.0
2009-01-14 16:29:00,0.66607,0.66663,0.66597,0.66663,40800000.0
2009-01-14 16:30:00,0.66671,0.66674,0.66662,0.66672,49600000.0
2009-01-14 16:31:00,0.66676,0.66678,0.66665,0.66672,54400000.0
2009-01-14 16:32:00,0.66649,0.66649,0.66616,0.66616,40000000.0
2009-01-14 16:33:00,0.6663,0.66687,0.6663,0.66687,48000000.0
2009-01-14 16:34:00,0.66718,0.66728,0.667,0.66712,56000000.0
2009-01-14 16:35:00,0.66715,0.66745,0.66715,0.66733,81600000.0
2009-01-14 16:36:00,0.66752,0.66752,0.66721,0.6673,72000000.0
2009-01-14 16:37:00,0.66714,0.6673,0.66711,0.6673,72400000.0
2009-01-14 16:38:00,0.66716,0.66717,0.66682,0.66691,11200000.0
2009-01-14 16:39:00,0.66689,0.66705,0.66678,0.66683,67200000.0
2009-01-14 16:40:00,0.66678,0.66683,0.6667,0.66683,12800000.0
2009-01-14 16:41:00,0.66697,0.6672,0.66674,0.66716,46400000.0
2009-01-14 16:42:00,0.66708,0.66712,0.66698,0.66698,74000000.0
2009-01-14 16:43:00,0.66716,0.6673,0.6671,0.66716,44800000.0
2009-01-14 16:44:00,0.66717,0.66717,0.66644,0.66644,49600000.0
2009-01-14 16:45:00,0.66596,0.66662,0.66596,0.66662,50000000.0
2009-01-14 16:46:00,0.66665,0.66692,0.66658,0.66664,77200000.0
2009-01-14 16:47:00,0.66677,0.66716,0.66673,0.66709,78800000.0
2009-01-14 16:48:00,0.6671,0.66733,0.6671,0.66726,57000000.0
2009-01-14 16:49:00,0.66706,0.66725,0.66706,0.6672,43200000.0
2009-01-14 16:50:00,0.66753,0.66777,0.66753,0.66772,94800000.0
2009-01-14 16:51:00,0.66758,0.66798,0.66758,0.66795,30800000.0
2009-01-14 16:52:00,0.66808,0.66808,0.66743,0.66743,39200000.0
2009-01-14 16:53:00,0.66708,0.66736,0.66702,0.66736,20800000.0
2009-01-14 16:54:00,0.66751,0.66767,0.66743,0.66753,14400000.0
2009-01-14 16:55:00,0.66757,0.66816,0.66757,0.66791,59200000.0
2009-01-14 16:56:00,0.6681,0.66846,0.6681,0.66846,14400000.0
2009-01-14 16:57:00,0.66842,0.66855,0.66827,0.66827,40000000.0
2009-01-14 16:58:00,0.66826,0.66826,0.66802,0.66822,56000000.0
2009-01-14 16:59:00,0.66828,0.6684,0.66828,0.66836,81600000.0
2009-01-14 17:00:00,0.66836,0.66849,0.66836,0.66849,77200000.0
2009-01-14 17:01:00,0.66876,0.66942,0.66857,0.66942,75600000.0
2009-01-14 17:02:00,0.67008,0.67015,0.66968,0.66968,43200000.0
2009-01-14 17:03:00,0.66955,0.66955,0.66922,0.66926,62400000.0
2009-01-14 17:04:00,0.66907,0.66928,0.66907,0.66922,45800000.0
2009-01-14 17:05:00,0.66935,0.66935,0.66874,0.66874,48000000.0
2009-01-14 17:06:00,0.66835,0.66878,0.66835,0.66878,67200000.0
2009-01-14 17:07:00,0.66879,0.66879,0.66859,0.66859,36200000.0
2009-01-14 17:08:00,0.66858,0.66862,0.66851,0.66852,53800000.0
2009-01-14 17:09:00,0.66869,0.66869,0.66855,0.66857,12800000.0
2009-01-14 17:10:00,0.66852,0.66852,0.66826,0.66826,54400000.0
2009-01-14 17:11:00,0.66844,0.66913,0.66844,0.66913,56400000.0
2009-01-14 17:12:00,0.66876,0.66876,0.66838,0.66838,48400000.0
2009-01-14 17:13:00,0.66819,0.66819,0.668,0.66815,24000000.0
2009-01-14 17:14:00,0.66839,0.66839,0.66822,0.66822,40000000.0
2009-01-14 17:15:00,0.66844,0.66886,0.66844,0.6686,38400000.0
2009-01-14 17:16:00,0.66872,0.66982,0.66872,0.66982,48000000.0
2009-01-14 17:17:00,0.66998,0.66998,0.6697,0.6697,12800000.0
2009-01-14 17:18:00,0.66933,0.66933,0.66904,0.66929,35200000.0
2009-01-14 17:19:00,0.66943,0.66945,0.66914,0.66929,35200000.0
2009-01-14 17:20:00,0.66909,0.66932,0.66886,0.66932,24000000.0
2009-01-14 17:21:00,0.66922,0.66922,0.66889,0.6689,11200000.0
2009-01-14 17:22:00,0.66881,0.66896,0.66868,0.66868,16000000.0
2009-01-14 17:23:00,0.66865,0.66881,0.66865,0.6688,29800000.0
2009-01-14 17:24:00,0.66884,0.66939,0.66883,0.66939,24000000.0
2009-01-14 17:25:00,0.66935,0.67044,0.66935,0.67044,28800000.0
2009-01-14 17:26:00,0.67027,0.67031,0.67022,0.67026,22800000.0
2009-01-14 17:27:00,0.67048,0.67055,0.67031,0.67035,43200000.0
2009-01-14 17:28:00,0.67069,0.67069,0.67002,0.67002,35200000.0
2009-01-14 17:29:00,0.6699,0.6699,0.66974,0.66983,40000000.0
2009-01-14 17:30:00,0.66985,0.66993,0.66969,0.66969,60800000.0
2009-01-14 17:31:00,0.67019,0.67058,0.67019,0.67044,65600000.0
2009-01-14 17:32:00,0.67055,0.67061,0.67026,0.67026,54400000.0
2009-01-14 17:33:00,0.67023,0.67057,0.6701,0.6701,32000000.0
2009-01-14 17:34:00,0.66986,0.66992,0.66961,0.66981,61800000.0
2009-01-14 17:35:00,0.67033,0.67033,0.67002,0.67002,27200000.0
2009-01-14 17:36:00,0.66996,0.66996,0.66941,0.66941,76000000.0
2009-01-14 17:37:00,0.66948,0.66975,0.66948,0.6696,57000000.0
2009-01-14 17:38:00,0.6696,0.66971,0.66959,0.6696,56000000.0
2009-01-14 17:39:00,0.66967,0.66975,0.66957,0.66963,54800000.0
2009-01-14 17:40:00,0.66955,0.66968,0.66947,0.6695,64000000.0
2009-01-14 17:41:00,0.66939,0.66939,0.66916,0.66916,11200000.0
2009-01-14 17:42:00,0.66917,0.66934,0.66895,0.66914,48400000.0
2009-01-14 17:43:00,0.6694,0.67016,0.6694,0.67016,28800000.0
2009-01-14 17:44:00,0.6704,0.67059,0.67039,0.67056,22400000.0
2009-01-14 17:45:00,0.6705,0.6705,0.67027,0.67027,64000000.0
2009-01-14 17:46:00,0.67006,0.67006,0.66963,0.66963,57600000.0
2009-01-14 17:47:00,0.66964,0.66964,0.66942,0.6695,75200000.0
2009-01-14 17:48:00,0.66964,0.66984,0.66961,0.66983,59200000.0
2009-01-14 17:49:00,0.66968,0.66968,0.66955,0.66956,60800000.0
2009-01-14 17:50:00,0.66958,0.66962,0.66947,0.66952,80000000.0
2009-01-14 17:51:00,0.66995,0.67004,0.6699,0.6699,11200000.0
2009-01-14 17:52:00,0.66999,0.67006,0.66987,0.66987,11200000.0
2009-01-14 17:53:00,0.66992,0.66992,0.66948,0.66948,48000000.0
2009-01-14 17:54:00,0.66952,0.66952,0.66893,0.66893,50600000.0
2009-01-14 17:55:00,0.6687,0.66883,0.66858,0.66867,36200000.0
2009-01-14 17:56:00,0.66873,0.66986,0.66873,0.66986,40000000.0
2009-01-14 17:57:00,0.67007,0.67007,0.66976,0.6699,56000000.0
2009-01-14 17:58:00,0.66981,0.67007,0.66973,0.67007,71400000.0
2009-01-14 17:59:00,0.67053,0.67053,0.67015,0.67032,81400000.0
2009-01-14 18:00:00,0.67051,0.67111,0.67051,0.67087,64000000.0
2009-01-14 18:01:00,0.67101,0.67119,0.67101,0.67103,44200000.0
2009-01-14 18:02:00,0.67092,0.67103,0.67084,0.67088,48000000.0
2009-01-14 18:03:00,0.67068,0.67129,0.67068,0.67108,59200000.0
2009-01-14 18:04:00,0.67178,0.67178,0.67156,0.67162,36800000.0
2009-01-14 18:05:00,0.67189,0.67234,0.67189,0.67233,55800000.0
2009-01-14 18:06:00,0.67197,0.67197,0.67158,0.67158,57600000.0
2009-01-14 18:07:00,0.67143,0.67152,0.67131,0.67138,57600000.0
2009-01-14 18:08:00,0.67145,0.67162,0.6714,0.67162,105600000.0
2009-01-14 18:09:00,0.67164,0.67209,0.67164,0.67208,51200000.0
2009-01-14 18:10:00,0.67206,0.67224,0.67206,0.67216,57600000.0
2009-01-14 18:11:00,0.6723,0.67269,0.6723,0.67242,34600000.0
2009-01-14 18:12:00,0.67237,0.67243,0.67234,0.67241,16000000.0
2009-01-14 18:13:00,0.67222,0.67236,0.67217,0.67231,11200000.0
2009-01-14 18:14:00,0.67222,0.67233,0.67216,0.67218,28800000.0
2009-01-14 18:15:00,0.67221,0.67221,0.6719,0.67197,30400000.0
2009-01-14 18:16:00,0.67198,0.67198,0.67173,0.67183,86400000.0
2009-01-14 18:17:00,0.67192,0.67218,0.67191,0.67218,67200000.0
2009-01-14 18:18:00,0.67207,0.67211,0.67205,0.67207,50600000.0
2009-01-14 18:19:00,0.67204,0.67216,0.672,0.67211,62400000.0
2009-01-14 18:20:00,0.672,0.67219,0.67199,0.67207,79400000.0
2009-01-14 18:21:00,0.67215,0.67223,0.67215,0.67216,30400000.0
2009-01-14 18:22:00,0.67229,0.67247,0.67219,0.67236,48000000.0
2009-01-14 18:23:00,0.67235,0.67251,0.67232,0.67241,54400000.0
2009-01-14 18:24:00,0.67235,0.67253,0.67228,0.67242,70400000.0
2009-01-14 18:25:00,0.67257,0.67281,0.67251,0.67269,14400000.0
2009-01-14 18:26:00,0.67248,0.67266,0.6724,0.6726,28800000.0
2009-01-14 18:27:00,0.67259,0.67265,0.67256,0.67256,44800000.0
2009-01-14 18:28:00,0.6725,0.67266,0.6725,0.67266,13200000.0
2009-01-14 18:29:00,0.67266,0.67266,0.67256,0.67258,27200000.0
2009-01-14 18:30:00,0.67259,0.67259,0.6722,0.67222,12800000.0
2009-01-14 18:31:00,0.67216,0.67223,0.67213,0.67219,12800000.0
2009-01-14 18:32:00,0.67222,0.6724,0.67221,0.6724,58600000.0
2009-01-14 18:33:00,0.67221,0.67242,0.67221,0.67242,32400000.0
2009-01-14 18:34:00,0.67259,0.67342,0.67259,0.67342,16000000.0
2009-01-14 18:35:00,0.67355,0.67355,0.67322,0.67322,36800000.0
2009-01-14 18:36:00,0.67368,0.67373,0.67342,0.67369,16400000.0
2009-01-14 18:37:00,0.67358,0.67373,0.67358,0.67361,12800000.0
2009-01-14 18:38:00,0.67333,0.67341,0.67312,0.67312,17600000.0
2009-01-14 18:39:00,0.67297,0.673,0.67264,0.67264,11600000.0
2009-01-14 18:40:00,0.67264,0.67264,0.67238,0.67246,16000000.0
2009-01-14 18:41:00,0.67238,0.67245,0.67221,0.67245,41600000.0
2009-01-14 18:42:00,0.67231,0.67231,0.67183,0.67183,51200000.0
2009-01-14 18:43:00,0.67208,0.67208,0.67165,0.672,14400000.0
2009-01-14 18:44:00,0.67178,0.67178,0.67147,0.67147,12800000.0
2009-01-14 18:45:00,0.67155,0.67172,0.67155,0.67171,16000000.0
2009-01-14 18:46:00,0.67189,0.67205,0.67158,0.67205,12800000.0
2009-01-14 18:47:00,0.67211,0.67236,0.67211,0.67236,67200000.0
2009-01-14 18:48:00,0.6724,0.67245,0.67239,0.67239,11200000.0
2009-01-14 18:49:00,0.67244,0.67262,0.6722,0.6722,12800000.0
2009-01-14 18:50:00,0.67229,0.67262,0.67224,0.67262,25000000.0
2009-01-14 18:51:00,0.67331,0.67338,0.67311,0.67324,14400000.0
2009-01-14 18:52:00,0.67301,0.67338,0.67301,0.67338,6400000.0
2009-01-14 18:53:00,0.67335,0.67347,0.6733,0.67343,38800000.0
2009-01-14 18:54:00,0.67305,0.67305,0.67179,0.67213,32000000.0
2009-01-14 18:55:00,0.6719,0.67218,0.67177,0.672,28800000.0
2009-01-14 18:56:00,0.67222,0.67236,0.6722,0.67236,25600000.0
2009-01-14 18:57:00,0.67242,0.67245,0.67235,0.67241,20800000.0
2009-01-14 18:58:00,0.67209,0.67209,0.67154,0.67178,38400000.0
2009-01-14 18:59:00,0.67175,0.67176,0.67135,0.67135,12800000.0
2009-01-14 19:00:00,0.67083,0.67125,0.67083,0.67125,10600000.0
2009-01-14 19:01:00,0.6717,0.67195,0.6717,0.67189,32000000.0
2009-01-14 19:02:00,0.67227,0.67238,0.67213,0.67238,12800000.0
2009-01-14 19:03:00,0.6722,0.67224,0.67181,0.67182,36800000.0
2009-01-14 19:04:00,0.67181,0.67206,0.67175,0.67206,35200000.0
2009-01-14 19:05:00,0.67208,0.67247,0.67208,0.67247,25000000.0
2009-01-14 19:06:00,0.67261,0.67261,0.67219,0.67219,54400000.0
2009-01-14 19:07:00,0.67144,0.67216,0.67144,0.67156,57600000.0
2009-01-14 19:08:00,0.67157,0.6719,0.67154,0.67189,20800000.0
2009-01-14 19:09:00,0.67203,0.67255,0.67203,0.67246,51600000.0
2009-01-14 19:10:00,0.67244,0.67317,0.67244,0.67317,12800000.0
2009-01-14 19:11:00,0.67275,0.67315,0.67262,0.67315,16000000.0
2009-01-14 19:12:00,0.67322,0.67322,0.67305,0.67305,36800000.0
2009-01-14 19:13:00,0.673,0.67302,0.67284,0.67284,24000000.0
2009-01-14 19:14:00,0.6728,0.67304,0.67278,0.67304,12800000.0
2009-01-14 19:15:00,0.67305,0.67368,0.67305,0.67368,16000000.0
2009-01-14 19:16:00,0.67382,0.67393,0.67382,0.67393,8000000.0
2009-01-14 19:17:00,0.67388,0.674,0.67372,0.674,11200000.0
2009-01-14 19:18:00,0.67385,0.67385,0.67373,0.67376,17600000.0
2009-01-14 19:19:00,0.67358,0.67358,0.67275,0.67275,17000000.0
2009-01-14 19:20:00,0.67282,0.67282,0.67257,0.67257,11600000.0
2009-01-14 19:21:00,0.67246,0.67246,0.6723,0.67235,22800000.0
2009-01-14 19:22:00,0.67233,0.67255,0.67233,0.67245,14400000.0
2009-01-14 19:23:00,0.6724,0.67298,0.6724,0.67298,18000000.0
2009-01-14 19:24:00,0.67365,0.67376,0.67339,0.67376,49600000.0
2009-01-14 19:25:00,0.67352,0.67352,0.67293,0.67317,12800000.0
2009-01-14 19:26:00,0.67326,0.67336,0.67311,0.67336,17600000.0
2009-01-14 19:27:00,0.67317,0.67317,0.67269,0.67269,12800000.0
2009-01-14 19:28:00,0.67288,0.67309,0.67288,0.67309,11200000.0
2009-01-14 19:29:00,0.67326,0.67326,0.67305,0.67305,17600000.0
2009-01-14 19:30:00,0.67322,0.67339,0.67319,0.67319,11200000.0
2009-01-14 19:31:00,0.6732,0.67341,0.6732,0.67341,12800000.0
2009-01-14 19:32:00,0.67325,0.67336,0.67324,0.67336,16000000.0
2009-01-14 19:33:00,0.67338,0.67348,0.67338,0.67348,12800000.0
2009-01-14 19:34:00,0.67347,0.67347,0.6728,0.6728,11200000.0
2009-01-14 19:35:00,0.67269,0.67277,0.67269,0.67277,11200000.0
2009-01-14 19:36:00,0.67277,0.67277,0.67259,0.67274,12800000.0
2009-01-14 19:37:00,0.67296,0.67309,0.6729,0.67309,17600000.0
2009-01-14 19:38:00,0.67317,0.67317,0.67278,0.67278,11200000.0
2009-01-14 19:39:00,0.6726,0.6728,0.6726,0.6728,12800000.0
2009-01-14 19:40:00,0.67274,0.67276,0.67247,0.67247,28800000.0
2009-01-14 19:41:00,0.67255,0.67258,0.67223,0.67224,11200000.0
2009-01-14 19:42:00,0.6722,0.67228,0.67191,0.67191,9600000.0
2009-01-14 19:43:00,0.67197,0.67225,0.67197,0.67213,12800000.0
2009-01-14 19:44:00,0.67205,0.67235,0.67205,0.67235,11600000.0
2009-01-14 19:45:00,0.67249,0.67249,0.67215,0.67238,17600000.0
2009-01-14 19:46:00,0.67218,0.67262,0.67218,0.67254,16000000.0
2009-01-14 19:47:00,0.67245,0.67248,0.67232,0.67232,8000000.0
2009-01-14 19:48:00,0.67235,0.67286,0.67235,0.67286,16000000.0
2009-01-14 19:49:00,0.67286,0.67293,0.67279,0.67293,11200000.0
2009-01-14 19:50:00,0.67276,0.67289,0.6726,0.6726,16000000.0
2009-01-14 19:51:00,0.6726,0.67279,0.67254,0.67279,12800000.0
2009-01-14 19:52:00,0.67253,0.6726,0.67243,0.67251,22400000.0
2009-01-14 19:53:00,0.67258,0.67258,0.67206,0.67206,8000000.0
2009-01-14 19:54:00,0.67227,0.67239,0.67214,0.67229,14400000.0
2009-01-14 19:55:00,0.67272,0.67286,0.67272,0.67273,11200000.0
2009-01-14 19:56:00,0.67292,0.67376,0.67292,0.67376,12800000.0
2009-01-14 19:57:00,0.67389,0.67403,0.67389,0.67396,12800000.0
2009-01-14 19:58:00,0.67389,0.67389,0.6737,0.67387,11200000.0
2009-01-14 19:59:00,0.67412,0.67439,0.67412,0.67427,14400000.0
2009-01-14 20:00:00,0.67438,0.67438,0.67404,0.67417,16400000.0
2009-01-14 20:01:00,0.67419,0.67429,0.67364,0.67364,9600000.0
2009-01-14 20:02:00,0.67382,0.674,0.67382,0.674,11200000.0
2009-01-14 20:03:00,0.67426,0.67436,0.67426,0.67436,4800000.0
2009-01-14 20:04:00,0.67423,0.67428,0.67407,0.67428,8000000.0
2009-01-14 20:05:00,0.67398,0.67398,0.67366,0.67366,11200000.0
2009-01-14 20:06:00,0.67356,0.67363,0.6735,0.6735,12800000.0
2009-01-14 20:07:00,0.67356,0.67379,0.67356,0.67379,11200000.0
2009-01-14 20:08:00,0.67364,0.67364,0.67355,0.67361,11200000.0
2009-01-14 20:09:00,0.67361,0.67361,0.67351,0.67354,10600000.0
2009-01-14 20:10:00,0.67334,0.67334,0.67326,0.67326,8000000.0
2009-01-14 20:11:00,0.6733,0.67366,0.6733,0.67361,12800000.0
2009-01-14 20:12:00,0.6735,0.6735,0.67298,0.67298,8000000.0
2009-01-14 20:13:00,0.67232,0.67236,0.6722,0.6722,12800000.0
2009-01-14 20:14:00,0.67219,0.67247,0.67219,0.67247,12200000.0
2009-01-14 20:15:00,0.67242,0.67267,0.67222,0.67222,12800000.0
2009-01-14 20:16:00,0.67261,0.67265,0.6725,0.6725,8000000.0
2009-01-14 20:17:00,0.67241,0.67241,0.67214,0.67226,16000000.0
2009-01-14 20:18:00,0.67233,0.67246,0.67227,0.67227,12800000.0
2009-01-14 20:19:00,0.67249,0.67277,0.67249,0.67277,9600000.0
2009-01-14 20:20:00,0.67284,0.67292,0.67282,0.67292,11200000.0
2009-01-14 20:21:00,0.67298,0.67298,0.6729,0.67294,17600000.0
2009-01-14 20:22:00,0.6725,0.67262,0.67248,0.67257,17600000.0
2009-01-14 20:23:00,0.67237,0.67245,0.67234,0.67235,11200000.0
2009-01-14 20:24:00,0.67231,0.67231,0.67212,0.6722,11200000.0
2009-01-14 20:25:00,0.67209,0.67213,0.67204,0.67204,11200000.0
2009-01-14 20:26:00,0.6721,0.67219,0.67201,0.67202,19200000.0
2009-01-14 20:27:00,0.67187,0.67187,0.67093,0.67093,11200000.0
2009-01-14 20:28:00,0.67102,0.67133,0.67102,0.67133,8000000.0
2009-01-14 20:29:00,0.67138,0.6714,0.67124,0.67127,17600000.0
2009-01-14 20:30:00,0.67129,0.67153,0.67129,0.67151,9600000.0
2009-01-14 20:31:00,0.67173,0.67173,0.67148,0.67148,17600000.0
2009-01-14 20:32:00,0.6717,0.67176,0.67154,0.67176,11200000.0
2009-01-14 20:33:00,0.67137,0.67162,0.67137,0.67162,9600000.0
2009-01-14 20:34:00,0.6719,0.67256,0.6719,0.67256,11200000.0
2009-01-14 20:35:00,0.67302,0.67312,0.67291,0.67306,11200000.0
2009-01-14 20:36:00,0.67275,0.67277,0.67246,0.67277,13200000.0
2009-01-14 20:37:00,0.67299,0.67329,0.67299,0.67318,8000000.0
2009-01-14 20:38:00,0.67279,0.67312,0.67274,0.67312,11200000.0
2009-01-14 20:39:00,0.67329,0.67332,0.6731,0.67314,12800000.0
2009-01-14 20:40:00,0.67341,0.67351,0.67341,0.67345,8000000.0
2009-01-14 20:41:00,0.67324,0.67324,0.67296,0.67312,12800000.0
2009-01-14 20:42:00,0.67313,0.6733,0.67298,0.67298,11200000.0
2009-01-14 20:43:00,0.67288,0.67288,0.67281,0.67281,4800000.0
2009-01-14 20:44:00,0.67283,0.67283,0.67271,0.67271,8000000.0
2009-01-14 20:45:00,0.67261,0.67261,0.67216,0.67216,11200000.0
2009-01-14 20:46:00,0.67228,0.67228,0.67211,0.67221,14800000.0
2009-01-14 20:47:00,0.67215,0.67217,0.67206,0.67207,14400000.0
2009-01-14 20:48:00,0.67211,0.67211,0.6719,0.6719,17600000.0
2009-01-14 20:49:00,0.67178,0.67178,0.67134,0.67169,12800000.0
2009-01-14 20:50:00,0.67161,0.67181,0.67161,0.67181,11200000.0
2009-01-14 20:51:00,0.67204,0.67219,0.67204,0.67208,11200000.0
2009-01-14 20:52:00,0.67253,0.67269,0.67253,0.6726,12800000.0
2009-01-14 20:53:00,0.67275,0.67286,0.67247,0.67269,14400000.0
2009-01-14 20:54:00,0.67299,0.67317,0.67299,0.67317,3200000.0
2009-01-14 20:55:00,0.67323,0.6734,0.67323,0.6734,9600000.0
2009-01-14 20:56:00,0.67337,0.67337,0.67297,0.67297,17600000.0
2009-01-14 20:57:00,0.67291,0.67296,0.67291,0.67294,5200000.0
2009-01-14 20:58:00,0.67295,0.67307,0.67295,0.67296,14400000.0
2009-01-14 20:59:00,0.67297,0.67306,0.67297,0.67304,17600000.0
2009-01-14 21:00:00,0.67304,0.67304,0.67294,0.67298,14400000.0
2009-01-14 21:01:00,0.67284,0.67284,0.67262,0.67269,16000000.0
2009-01-14 21:02:00,0.67275,0.67288,0.6727,0.6727,12800000.0
2009-01-14 21:03:00,0.67284,0.67307,0.67284,0.67301,17600000.0
2009-01-14 21:04:00,0.67318,0.67344,0.67318,0.67342,9600000.0
2009-01-14 21:05:00,0.67345,0.67345,0.67336,0.67337,16000000.0
2009-01-14 21:06:00,0.67333,0.67345,0.67324,0.67345,14400000.0
2009-01-14 21:07:00,0.6736,0.6736,0.67315,0.67315,11200000.0
2009-01-14 21:08:00,0.67309,0.67315,0.67307,0.67313,10600000.0
2009-01-14 21:09:00,0.6732,0.67322,0.67305,0.67311,12800000.0
2009-01-14 21:10:00,0.67312,0.6732,0.67282,0.67282,8000000.0
2009-01-14 21:11:00,0.67251,0.67273,0.67247,0.67247,17600000.0
2009-01-14 21:12:00,0.67241,0.67257,0.67241,0.67248,12800000.0
2009-01-14 21:13:00,0.67224,0.67241,0.67224,0.67241,16000000.0
2009-01-14 21:14:00,0.6726,0.67275,0.6724,0.67275,12800000.0
2009-01-14 21:15:00,0.67351,0.67365,0.67348,0.67364,12800000.0
2009-01-14 21:16:00,0.6737,0.67383,0.67362,0.67368,12800000.0
2009-01-14 21:17:00,0.67383,0.67383,0.67362,0.67362,16000000.0
2009-01-14 21:18:00,0.67397,0.67426,0.67397,0.67419,8000000.0
2009-01-14 21:19:00,0.67421,0.6743,0.67421,0.67429,11600000.0
2009-01-14 21:20:00,0.67412,0.67412,0.67373,0.67388,12800000.0
2009-01-14 21:21:00,0.67334,0.67352,0.67334,0.67351,12800000.0
2009-01-14 21:22:00,0.67363,0.67379,0.67363,0.67373,12800000.0
2009-01-14 21:23:00,0.67356,0.67356,0.67332,0.67341,11200000.0
2009-01-14 21:24:00,0.67333,0.67353,0.67314,0.67314,12800000.0
2009-01-14 21:25:00,0.67315,0.67344,0.67315,0.67344,8000000.0
2009-01-14 21:26:00,0.67335,0.67335,0.6731,0.67328,11200000.0
2009-01-14 21:27:00,0.67342,0.67377,0.67342,0.67376,12800000.0
2009-01-14 21:28:00,0.67369,0.67369,0.6734,0.6734,14400000.0
2009-01-14 21:29:00,0.67339,0.67352,0.67339,0.67352,11200000.0
2009-01-14 21:30:00,0.67322,0.67379,0.67315,0.67379,11200000.0
2009-01-14 21:31:00,0.6741,0.67414,0.67393,0.67393,11200000.0
2009-01-14 21:32:00,0.6741,0.67511,0.6741,0.67511,11200000.0
2009-01-14 21:33:00,0.67542,0.67609,0.67542,0.67609,8000000.0
2009-01-14 21:34:00,0.67623,0.67623,0.67535,0.67535,11200000.0
2009-01-14 21:35:00,0.67544,0.67561,0.67537,0.67537,11200000.0
2009-01-14 21:36:00,0.67494,0.67503,0.67427,0.67427,12800000.0
2009-01-14 21:37:00,0.67431,0.67462,0.67425,0.67462,16000000.0
2009-01-14 21:38:00,0.67436,0.67448,0.67421,0.67448,17600000.0
2009-01-14 21:39:00,0.67499,0.67516,0.6748,0.6748,12800000.0
2009-01-14 21:40:00,0.67467,0.67489,0.67464,0.67487,12800000.0
2009-01-14 21:41:00,0.67486,0.67486,0.67469,0.67479,11200000.0
2009-01-14 21:42:00,0.67505,0.67511,0.67496,0.67506,14400000.0
2009-01-14 21:43:00,0.67504,0.67524,0.67504,0.67512,17600000.0
2009-01-14 21:44:00,0.67511,0.67513,0.67487,0.67511,12800000.0
2009-01-14 21:45:00,0.67496,0.67512,0.67488,0.67488,11200000.0
2009-01-14 21:46:00,0.67494,0.67531,0.67494,0.67531,11200000.0
2009-01-14 21:47:00,0.67549,0.67557,0.67545,0.67548,14400000.0
2009-01-14 21:48:00,0.67541,0.67541,0.67515,0.67515,11200000.0
2009-01-14 21:49:00,0.67505,0.6753,0.67505,0.6753,11200000.0
2009-01-14 21:50:00,0.67543,0.67555,0.67447,0.67545,14400000.0
2009-01-14 21:51:00,0.67546,0.67546,0.67528,0.67535,12800000.0
2009-01-14 21:52:00,0.675,0.675,0.6743,0.6743,13200000.0
2009-01-14 21:53:00,0.67425,0.67451,0.67425,0.67442,11200000.0
2009-01-14 21:54:00,0.67444,0.67444,0.67432,0.67434,11200000.0
2009-01-14 21:55:00,0.67411,0.67411,0.67382,0.67382,12200000.0
2009-01-14 21:56:00,0.67371,0.67375,0.67366,0.67375,12800000.0
2009-01-14 21:57:00,0.67375,0.6738,0.67274,0.6738,12800000.0
2009-01-14 21:58:00,0.67382,0.67397,0.67376,0.67397,11200000.0
2009-01-14 21:59:00,0.67388,0.67388,0.67368,0.67371,17600000.0
2009-01-14 22:00:00,0.67384,0.67386,0.67366,0.67366,12800000.0
2009-01-14 22:01:00,0.67381,0.67421,0.67381,0.67421,8000000.0
2009-01-14 22:02:00,0.67413,0.67413,0.67394,0.67394,12800000.0
2009-01-14 22:03:00,0.67408,0.67419,0.67399,0.674,19200000.0
2009-01-14 22:04:00,0.67408,0.67408,0.67389,0.67389,12800000.0
2009-01-14 22:05:00,0.67393,0.67421,0.67393,0.67411,20200000.0
2009-01-14 22:06:00,0.67419,0.67429,0.67413,0.67418,12800000.0
2009-01-14 22:07:00,0.67434,0.6744,0.67409,0.67426,18000000.0
2009-01-14 22:08:00,0.67441,0.67441,0.67415,0.67418,11200000.0
2009-01-14 22:09:00,0.67416,0.67419,0.67407,0.67411,11200000.0
2009-01-14 22:10:00,0.67386,0.67408,0.67285,0.67408,17600000.0
2009-01-14 22:11:00,0.67416,0.67416,0.67407,0.67409,16000000.0
2009-01-14 22:12:00,0.67381,0.67437,0.67381,0.67406,12800000.0
2009-01-14 22:13:00,0.67405,0.67406,0.67394,0.67404,12200000.0
2009-01-14 22:14:00,0.67397,0.67397,0.67366,0.67366,14400000.0
2009-01-14 22:15:00,0.67379,0.67398,0.67372,0.67396,17600000.0
2009-01-14 22:16:00,0.67417,0.67427,0.67412,0.67427,16400000.0
2009-01-14 22:17:00,0.67407,0.67407,0.67379,0.67399,14800000.0
2009-01-14 22:18:00,0.674,0.674,0.67375,0.67375,11200000.0
2009-01-14 22:19:00,0.67377,0.67388,0.67377,0.67384,14400000.0
2009-01-14 22:20:00,0.67418,0.67431,0.67418,0.67427,11200000.0
2009-01-14 22:21:00,0.6742,0.67443,0.67419,0.67419,11200000.0
2009-01-14 22:22:00,0.67414,0.67441,0.67414,0.67426,10600000.0
2009-01-14 22:23:00,0.67424,0.67461,0.67424,0.67461,11200000.0
2009-01-14 22:24:00,0.67475,0.67504,0.67475,0.67493,11200000.0
2009-01-14 22:25:00,0.67529,0.67568,0.67529,0.67568,8000000.0
2009-01-14 22:26:00,0.67572,0.67572,0.67551,0.67551,9600000.0
2009-01-14 22:27:00,0.6753,0.6753,0.67493,0.67493,12800000.0
2009-01-14 22:28:00,0.67476,0.67527,0.67476,0.67523,16000000.0
2009-01-14 22:29:00,0.67532,0.67532,0.67512,0.67512,12800000.0
2009-01-14 22:30:00,0.67501,0.67501,0.67432,0.67458,11200000.0
2009-01-14 22:31:00,0.67458,0.67458,0.67428,0.67449,16000000.0
2009-01-14 22:32:00,0.67448,0.6746,0.6743,0.6746,14400000.0
2009-01-14 22:33:00,0.67441,0.67441,0.67329,0.67329,11200000.0
2009-01-14 22:34:00,0.6745,0.67451,0.6744,0.6745,16000000.0
2009-01-14 22:35:00,0.67458,0.67475,0.67458,0.67475,11200000.0
2009-01-14 22:36:00,0.67472,0.67497,0.67467,0.67497,12800000.0
2009-01-14 22:37:00,0.67506,0.67506,0.67476,0.67496,8000000.0
2009-01-14 22:38:00,0.67497,0.67504,0.67487,0.67487,11200000.0
2009-01-14 22:39:00,0.6748,0.6748,0.67426,0.67426,11600000.0
2009-01-14 22:40:00,0.67399,0.67399,0.67354,0.67393,11200000.0
2009-01-14 22:41:00,0.67382,0.67382,0.67376,0.67378,9600000.0
2009-01-14 22:42:00,0.67377,0.67391,0.67368,0.67391,17600000.0
2009-01-14 22:43:00,0.67398,0.67404,0.6739,0.67404,16000000.0
2009-01-14 22:44:00,0.67417,0.67452,0.67417,0.67443,11200000.0
2009-01-14 22:45:00,0.6743,0.6743,0.67403,0.67403,8000000.0
2009-01-14 22:46:00,0.6741,0.67457,0.6741,0.67457,12800000.0
2009-01-14 22:47:00,0.67456,0.6746,0.67445,0.67445,12800000.0
2009-01-14 22:48:00,0.67456,0.67456,0.67437,0.67437,9600000.0
2009-01-14 22:49:00,0.67446,0.67448,0.67443,0.67447,12800000.0
2009-01-14 22:50:00,0.6743,0.67443,0.67411,0.67427,12800000.0
2009-01-14 22:51:00,0.67424,0.67424,0.67393,0.67393,14400000.0
2009-01-14 22:52:00,0.67399,0.67416,0.67399,0.6741,12800000.0
2009-01-14 22:53:00,0.67424,0.67434,0.674,0.67434,12200000.0
2009-01-14 22:54:00,0.67434,0.67434,0.67392,0.67392,11200000.0
2009-01-14 22:55:00,0.67391,0.674,0.67391,0.67399,11200000.0
2009-01-14 22:56:00,0.67398,0.67411,0.67397,0.67399,11200000.0
2009-01-14 22:57:00,0.67396,0.67398,0.67366,0.67366,11200000.0
2009-01-14 22:58:00,0.67396,0.67414,0.67396,0.67399,11200000.0
2009-01-14 22:59:00,0.67397,0.67451,0.67397,0.67451,9600000.0
2009-01-14 23:00:00,0.67449,0.67449,0.67439,0.67444,17600000.0
2009-01-14 23:01:00,0.67397,0.67397,0.67367,0.67368,17600000.0
2009-01-14 23:02:00,0.67415,0.67421,0.67413,0.67413,12200000.0
2009-01-14 23:03:00,0.67399,0.67408,0.67362,0.67408,12800000.0
2009-01-14 23:04:00,0.67409,0.67441,0.67409,0.67421,12800000.0
2009-01-14 23:05:00,0.67414,0.6743,0.67414,0.67423,16000000.0
2009-01-14 23:06:00,0.67442,0.67443,0.67396,0.67418,13200000.0
2009-01-14 23:07:00,0.67435,0.67435,0.6743,0.6743,12800000.0
2009-01-14 23:08:00,0.67415,0.67415,0.67393,0.67411,11200000.0
2009-01-14 23:09:00,0.67421,0.67432,0.67421,0.67432,9600000.0
2009-01-14 23:10:00,0.67392,0.674,0.67385,0.67385,17600000.0
2009-01-14 23:11:00,0.67379,0.67392,0.67379,0.67383,14400000.0
2009-01-14 23:12:00,0.6739,0.67393,0.67378,0.67378,12800000.0
2009-01-14 23:13:00,0.67332,0.67334,0.67316,0.67321,16000000.0
2009-01-14 23:14:00,0.6732,0.67324,0.67314,0.67324,14400000.0
2009-01-14 23:15:00,0.67324,0.67324,0.67307,0.67321,10600000.0
2009-01-14 23:16:00,0.67333,0.67404,0.67333,0.67404,12800000.0
2009-01-14 23:17:00,0.67402,0.67422,0.67402,0.67422,9600000.0
2009-01-14 23:18:00,0.67425,0.67446,0.67425,0.67437,12800000.0
2009-01-14 23:19:00,0.6744,0.67458,0.6744,0.67443,11600000.0
2009-01-14 23:20:00,0.67445,0.67451,0.67442,0.67449,14400000.0
2009-01-14 23:21:00,0.67453,0.67468,0.67453,0.67468,14400000.0
2009-01-14 23:22:00,0.67505,0.67505,0.67477,0.67477,16000000.0
2009-01-14 23:23:00,0.67438,0.67438,0.67406,0.67409,17600000.0
2009-01-14 23:24:00,0.67418,0.67421,0.67394,0.67394,10600000.0
2009-01-14 23:25:00,0.67399,0.67407,0.67394,0.67398,14400000.0
2009-01-14 23:26:00,0.67417,0.67447,0.67417,0.67447,11200000.0
2009-01-14 23:27:00,0.6745,0.67453,0.67436,0.67436,16000000.0
2009-01-14 23:28:00,0.67414,0.67414,0.67406,0.67409,9600000.0
2009-01-14 23:29:00,0.67392,0.67392,0.67367,0.67384,12800000.0
2009-01-14 23:30:00,0.67384,0.67389,0.67369,0.67389,36800000.0
2009-01-14 23:31:00,0.674,0.674,0.67389,0.67389,12800000.0
2009-01-14 23:32:00,0.67394,0.67407,0.67394,0.67407,11200000.0
2009-01-14 23:33:00,0.67432,0.67466,0.67432,0.67466,11200000.0
2009-01-14 23:34:00,0.6747,0.67485,0.67468,0.67478,11200000.0
2009-01-14 23:35:00,0.6748,0.67496,0.6748,0.67494,12800000.0
2009-01-14 23:36:00,0.67487,0.67525,0.67486,0.67517,11200000.0
2009-01-14 23:37:00,0.67522,0.67522,0.675,0.675,4800000.0
2009-01-14 23:38:00,0.67446,0.67508,0.67446,0.67508,11200000.0
2009-01-14 23:39:00,0.67531,0.67531,0.67504,0.67523,9600000.0
2009-01-14 23:40:00,0.67541,0.67551,0.67541,0.67551,8000000.0
2009-01-14 23:41:00,0.67535,0.67558,0.67502,0.67558,16000000.0
2009-01-14 23:42:00,0.67539,0.67539,0.67523,0.67538,12800000.0
2009-01-14 23:43:00,0.67543,0.67575,0.67523,0.67523,9600000.0
2009-01-14 23:44:00,0.67523,0.67531,0.67516,0.67531,9600000.0
2009-01-14 23:45:00,0.67528,0.67528,0.67517,0.67524,11200000.0
2009-01-14 23:46:00,0.67532,0.67547,0.67525,0.67547,12200000.0
2009-01-14 23:47:00,0.67544,0.67562,0.67534,0.67562,12800000.0
2009-01-14 23:48:00,0.67578,0.67584,0.67562,0.67562,12800000.0
2009-01-14 23:49:00,0.67553,0.67582,0.67553,0.67582,11200000.0
2009-01-14 23:50:00,0.67594,0.67613,0.67574,0.6759,17000000.0
2009-01-14 23:51:00,0.67563,0.67563,0.67505,0.67539,12800000.0
2009-01-14 23:52:00,0.67547,0.67559,0.67521,0.67521,12800000.0
2009-01-14 23:53:00,0.6753,0.67561,0.6753,0.67561,17600000.0
2009-01-14 23:54:00,0.67574,0.67604,0.67574,0.67575,25600000.0
2009-01-14 23:55:00,0.67604,0.67622,0.67601,0.67622,9600000.0
2009-01-14 23:56:00,0.67628,0.67643,0.67628,0.67643,8000000.0
2009-01-14 23:57:00,0.67646,0.67649,0.6764,0.67642,12800000.0
2009-01-14 23:58:00,0.67639,0.67649,0.67639,0.67649,11200000.0
2009-01-14 23:59:00,0.67682,0.67694,0.67675,0.67683,11200000.0
2009-01-15 00:00:00,0.67688,0.67688,0.67638,0.67638,9600000.0
2009-01-15 00:01:00,0.67626,0.67651,0.67626,0.67651,11200000.0
2009-01-15 00:02:00,0.67655,0.67666,0.67652,0.67666,8000000.0
2009-01-15 00:03:00,0.67625,0.67625,0.67573,0.67577,14400000.0
2009-01-15 00:04:00,0.67595,0.6761,0.67595,0.67609,12800000.0
2009-01-15 00:05:00,0.67624,0.67624,0.67576,0.67593,14400000.0
2009-01-15 00:06:00,0.676,0.676,0.67581,0.67583,11200000.0
2009-01-15 00:07:00,0.67562,0.67562,0.67498,0.67504,9600000.0
2009-01-15 00:08:00,0.67507,0.67534,0.67507,0.67534,12800000.0
2009-01-15 00:09:00,0.67556,0.67556,0.67526,0.67543,16000000.0
2009-01-15 00:10:00,0.67563,0.67563,0.67554,0.67554,16000000.0
2009-01-15 00:11:00,0.67546,0.67554,0.67546,0.67549,9000000.0
2009-01-15 00:12:00,0.67548,0.67553,0.67541,0.67548,11200000.0
2009-01-15 00:13:00,0.6754,0.67543,0.67533,0.67543,16000000.0
2009-01-15 00:14:00,0.67543,0.67551,0.67541,0.67551,8000000.0
2009-01-15 00:15:00,0.67542,0.67545,0.67539,0.67543,9600000.0
2009-01-15 00:16:00,0.67544,0.67575,0.67544,0.67575,12800000.0
2009-01-15 00:17:00,0.67576,0.67581,0.67561,0.67581,11200000.0
2009-01-15 00:18:00,0.67581,0.67591,0.67564,0.67564,12800000.0
2009-01-15 00:19:00,0.67581,0.67582,0.6748,0.6758,11200000.0
2009-01-15 00:21:00,0.67576,0.6758,0.6757,0.67573,16000000.0
2009-01-15 00:22:00,0.67664,0.67673,0.67662,0.67673,12800000.0
2009-01-15 00:23:00,0.67562,0.67566,0.67548,0.67548,9600000.0
2009-01-15 00:24:00,0.67561,0.67561,0.67449,0.6755,4800000.0
2009-01-15 00:25:00,0.67538,0.67543,0.67537,0.67542,8000000.0
2009-01-15 00:26:00,0.67533,0.67533,0.67503,0.67521,12800000.0
2009-01-15 00:27:00,0.67527,0.67575,0.67527,0.67551,14400000.0
2009-01-15 00:28:00,0.67542,0.67543,0.67525,0.67532,11200000.0
2009-01-15 00:29:00,0.67503,0.67503,0.67474,0.67481,11200000.0
2009-01-15 00:30:00,0.67468,0.6748,0.67463,0.6748,11200000.0
2009-01-15 00:31:00,0.67492,0.67522,0.67492,0.67522,9600000.0
2009-01-15 00:32:00,0.67529,0.67533,0.67519,0.67528,14400000.0
2009-01-15 00:33:00,0.67516,0.67522,0.67492,0.67501,11200000.0
2009-01-15 00:34:00,0.67486,0.67491,0.67471,0.67481,17600000.0
2009-01-15 00:35:00,0.67473,0.67511,0.6745,0.67511,16000000.0
2009-01-15 00:36:00,0.67508,0.67519,0.67507,0.67516,11200000.0
2009-01-15 00:37:00,0.67513,0.67523,0.6751,0.67511,11200000.0
2009-01-15 00:38:00,0.67501,0.67501,0.6749,0.6749,9600000.0
2009-01-15 00:39:00,0.675,0.67507,0.67494,0.675,17600000.0
2009-01-15 00:40:00,0.67523,0.67523,0.67488,0.67497,14400000.0
2009-01-15 00:41:00,0.67505,0.6752,0.67493,0.67518,14400000.0
2009-01-15 00:42:00,0.67495,0.67527,0.67495,0.67515,12800000.0
2009-01-15 00:43:00,0.67498,0.67506,0.67495,0.67495,8000000.0
2009-01-15 00:44:00,0.67506,0.67544,0.67506,0.67539,11200000.0
2009-01-15 00:45:00,0.67507,0.67509,0.67498,0.67509,8000000.0
2009-01-15 00:46:00,0.67526,0.67571,0.67526,0.67571,9600000.0
2009-01-15 00:47:00,0.67538,0.67558,0.67525,0.67539,14800000.0
2009-01-15 00:48:00,0.67537,0.67555,0.67537,0.67554,11200000.0
2009-01-15 00:49:00,0.67551,0.67551,0.67522,0.67549,16000000.0
2009-01-15 00:50:00,0.67542,0.67555,0.6753,0.67555,11200000.0
2009-01-15 00:51:00,0.67567,0.67567,0.67533,0.6754,8000000.0
2009-01-15 00:52:00,0.67545,0.67552,0.67529,0.67529,11600000.0
2009-01-15 00:53:00,0.67547,0.67547,0.67533,0.67538,11200000.0
2009-01-15 00:54:00,0.67547,0.67572,0.67537,0.67537,10600000.0
2009-01-15 00:55:00,0.67484,0.67484,0.67476,0.67484,11200000.0
2009-01-15 00:56:00,0.67478,0.67482,0.67478,0.67481,11200000.0
2009-01-15 00:57:00,0.67446,0.67456,0.67426,0.67426,12800000.0
2009-01-15 00:58:00,0.67454,0.67477,0.67454,0.67477,8000000.0
2009-01-15 00:59:00,0.6745,0.6745,0.67436,0.67438,16000000.0
2009-01-15 01:00:00,0.6745,0.67484,0.6745,0.67484,12800000.0
2009-01-15 01:01:00,0.67475,0.67475,0.67442,0.67442,11200000.0
2009-01-15 01:02:00,0.67423,0.67423,0.67412,0.67418,8000000.0
2009-01-15 01:03:00,0.67422,0.67429,0.67422,0.67425,11200000.0
2009-01-15 01:04:00,0.67432,0.67441,0.67432,0.67438,14400000.0
2009-01-15 01:05:00,0.67434,0.67436,0.67419,0.6742,11200000.0
2009-01-15 01:06:00,0.67425,0.67429,0.67421,0.67424,8000000.0
2009-01-15 01:07:00,0.67437,0.67438,0.67431,0.67438,11200000.0
2009-01-15 01:08:00,0.67437,0.67441,0.67432,0.67436,17600000.0
2009-01-15 01:09:00,0.67436,0.67441,0.67421,0.67441,17600000.0
2009-01-15 01:10:00,0.67436,0.67456,0.67436,0.67456,16000000.0
2009-01-15 01:11:00,0.67484,0.6751,0.67484,0.6751,11200000.0
2009-01-15 01:12:00,0.67458,0.67458,0.67437,0.67456,16000000.0
2009-01-15 01:13:00,0.67338,0.67449,0.67338,0.67449,14400000.0
2009-01-15 01:14:00,0.67463,0.67463,0.67452,0.67456,12800000.0
2009-01-15 01:15:00,0.6746,0.6746,0.67455,0.67456,16000000.0
2009-01-15 01:16:00,0.67441,0.6745,0.67441,0.67444,12800000.0
2009-01-15 01:17:00,0.67451,0.67463,0.6745,0.67463,11200000.0
2009-01-15 01:18:00,0.67448,0.6745,0.67429,0.67429,16000000.0
2009-01-15 01:19:00,0.67424,0.67434,0.67419,0.67434,12800000.0
2009-01-15 01:20:00,0.67433,0.67442,0.67426,0.67442,16000000.0
2009-01-15 01:21:00,0.67448,0.67451,0.67431,0.67443,14400000.0
2009-01-15 01:22:00,0.67442,0.67457,0.67442,0.67457,11200000.0
2009-01-15 01:23:00,0.67476,0.67484,0.67474,0.67484,11200000.0
2009-01-15 01:24:00,0.67482,0.67487,0.67471,0.67483,12800000.0
2009-01-15 01:25:00,0.67491,0.67517,0.67491,0.67517,12800000.0
2009-01-15 01:26:00,0.67534,0.67544,0.67532,0.67544,12800000.0
2009-01-15 01:27:00,0.67545,0.67545,0.67521,0.67521,14400000.0
2009-01-15 01:28:00,0.67536,0.67539,0.6753,0.6753,11200000.0
2009-01-15 01:29:00,0.67515,0.67515,0.67499,0.67499,16000000.0
2009-01-15 01:30:00,0.67488,0.67499,0.67484,0.67499,14400000.0
2009-01-15 01:31:00,0.67494,0.67505,0.67494,0.67497,8000000.0
2009-01-15 01:32:00,0.67488,0.67489,0.67483,0.67485,14400000.0
2009-01-15 01:33:00,0.6749,0.675,0.6749,0.67496,12800000.0
2009-01-15 01:34:00,0.67503,0.67503,0.67493,0.67493,11200000.0
2009-01-15 01:35:00,0.67512,0.67512,0.67482,0.67508,17600000.0
2009-01-15 01:36:00,0.67492,0.67496,0.67492,0.67496,3200000.0
2009-01-15 01:37:00,0.67497,0.67497,0.67471,0.6749,11200000.0
2009-01-15 01:38:00,0.67473,0.67473,0.67444,0.67445,11200000.0
2009-01-15 01:39:00,0.67423,0.6743,0.67396,0.6743,9600000.0
2009-01-15 01:40:00,0.67423,0.67432,0.6742,0.67432,11200000.0
2009-01-15 01:41:00,0.67436,0.67436,0.67421,0.67421,9600000.0
2009-01-15 01:42:00,0.67435,0.67444,0.67435,0.67438,12800000.0
2009-01-15 01:43:00,0.67451,0.67451,0.67417,0.67431,14400000.0
2009-01-15 01:44:00,0.67428,0.67439,0.67427,0.67429,10000000.0
2009-01-15 01:45:00,0.67434,0.67434,0.67417,0.67417,16000000.0
2009-01-15 01:46:00,0.67407,0.67428,0.67406,0.67428,11200000.0
2009-01-15 01:47:00,0.67434,0.6744,0.67431,0.67437,16000000.0
2009-01-15 01:48:00,0.67449,0.67455,0.67446,0.67455,11600000.0
2009-01-15 01:49:00,0.67478,0.6752,0.67478,0.6752,4800000.0
2009-01-15 01:50:00,0.67534,0.67534,0.67521,0.67524,12800000.0
2009-01-15 01:51:00,0.67543,0.67561,0.67543,0.67549,14400000.0
2009-01-15 01:52:00,0.67558,0.67572,0.67557,0.67569,12200000.0
2009-01-15 01:53:00,0.67548,0.67548,0.67521,0.67532,18000000.0
2009-01-15 01:54:00,0.67534,0.67534,0.67515,0.67515,9600000.0
2009-01-15 01:55:00,0.67506,0.67509,0.67495,0.67509,20800000.0
2009-01-15 01:56:00,0.67538,0.67557,0.67538,0.6754,27200000.0
2009-01-15 01:57:00,0.6753,0.67545,0.67527,0.67545,14400000.0
2009-01-15 01:58:00,0.67568,0.67598,0.67568,0.67596,10600000.0
2009-01-15 01:59:00,0.67613,0.67618,0.67607,0.67609,11200000.0
2009-01-15 02:00:00,0.67595,0.67607,0.67595,0.67605,11200000.0
2009-01-15 02:01:00,0.67611,0.67613,0.67607,0.67613,11200000.0
2009-01-15 02:02:00,0.67643,0.67813,0.67643,0.67813,16400000.0
2009-01-15 02:03:00,0.67828,0.67828,0.67781,0.67789,16000000.0
2009-01-15 02:04:00,0.67795,0.67823,0.67795,0.67819,14400000.0
2009-01-15 02:05:00,0.67775,0.67775,0.67707,0.67707,12800000.0
2009-01-15 02:06:00,0.67674,0.67687,0.67674,0.67687,9600000.0
2009-01-15 02:07:00,0.67677,0.67696,0.67668,0.67693,12800000.0
2009-01-15 02:08:00,0.67693,0.67693,0.67656,0.67656,12800000.0
2009-01-15 02:09:00,0.67662,0.67664,0.67653,0.67654,11200000.0
2009-01-15 02:10:00,0.67649,0.67649,0.67625,0.67632,12800000.0
2009-01-15 02:11:00,0.6765,0.67652,0.67629,0.67629,12800000.0
2009-01-15 02:12:00,0.67621,0.67625,0.67612,0.6762,11200000.0
2009-01-15 02:13:00,0.67578,0.67578,0.67483,0.67483,8000000.0
2009-01-15 02:14:00,0.67513,0.67513,0.67499,0.675,12800000.0
2009-01-15 02:15:00,0.67495,0.67509,0.67495,0.67509,11200000.0
2009-01-15 02:16:00,0.67504,0.67504,0.67411,0.67411,12800000.0
2009-01-15 02:17:00,0.67493,0.67493,0.67483,0.67492,14400000.0
2009-01-15 02:18:00,0.67495,0.67538,0.67495,0.67538,17000000.0
2009-01-15 02:19:00,0.67544,0.67547,0.67497,0.67497,14400000.0
2009-01-15 02:20:00,0.67518,0.67518,0.67492,0.67492,11200000.0
2009-01-15 02:21:00,0.67498,0.67509,0.67403,0.67508,17600000.0
2009-01-15 02:22:00,0.67517,0.67517,0.67474,0.67474,10600000.0
2009-01-15 02:23:00,0.67475,0.67475,0.67454,0.67454,17600000.0
2009-01-15 02:24:00,0.67443,0.67447,0.67426,0.67427,12800000.0
2009-01-15 02:25:00,0.67393,0.67393,0.67374,0.67391,17600000.0
2009-01-15 02:26:00,0.67398,0.67404,0.6733,0.6733,11200000.0
2009-01-15 02:27:00,0.67332,0.67336,0.67311,0.67331,14400000.0
2009-01-15 02:28:00,0.67321,0.67331,0.67313,0.67317,16000000.0
2009-01-15 02:29:00,0.6732,0.6732,0.67306,0.67306,12800000.0
2009-01-15 02:30:00,0.67263,0.67329,0.67243,0.67272,10600000.0
2009-01-15 02:31:00,0.6721,0.67212,0.6719,0.67192,11200000.0
2009-01-15 02:32:00,0.67205,0.67242,0.67205,0.6724,11200000.0
2009-01-15 02:33:00,0.67257,0.67292,0.67257,0.67292,11600000.0
2009-01-15 02:34:00,0.67329,0.67412,0.67329,0.67412,11200000.0
2009-01-15 02:35:00,0.67417,0.67476,0.67417,0.67476,11200000.0
2009-01-15 02:36:00,0.67473,0.67488,0.67351,0.67351,16000000.0
2009-01-15 02:37:00,0.67277,0.67277,0.67249,0.67253,11200000.0
2009-01-15 02:38:00,0.67289,0.67299,0.67287,0.67299,8000000.0
2009-01-15 02:39:00,0.67307,0.67307,0.67284,0.67284,10000000.0
2009-01-15 02:40:00,0.67286,0.67292,0.67283,0.67288,12800000.0
2009-01-15 02:41:00,0.67278,0.6734,0.67278,0.6734,9600000.0
2009-01-15 02:42:00,0.67384,0.67384,0.67317,0.67323,12800000.0
2009-01-15 02:43:00,0.67358,0.67405,0.6732,0.6732,12800000.0
2009-01-15 02:44:00,0.67272,0.67272,0.67212,0.67212,12800000.0
2009-01-15 02:45:00,0.67155,0.67166,0.67153,0.67157,12800000.0
2009-01-15 02:46:00,0.6715,0.6715,0.6711,0.67111,16000000.0
2009-01-15 02:47:00,0.67102,0.6711,0.67102,0.6711,16000000.0
2009-01-15 02:48:00,0.6711,0.6714,0.67108,0.67131,17600000.0
2009-01-15 02:49:00,0.67133,0.67165,0.67133,0.67165,8000000.0
2009-01-15 02:50:00,0.67157,0.67164,0.67141,0.67141,10600000.0
2009-01-15 02:51:00,0.6711,0.6711,0.67073,0.67073,11200000.0
2009-01-15 02:52:00,0.67059,0.67063,0.67059,0.67059,8000000.0
2009-01-15 02:53:00,0.67048,0.67064,0.67048,0.67064,11600000.0
2009-01-15 02:54:00,0.67061,0.67067,0.67058,0.67058,12800000.0
2009-01-15 02:55:00,0.67034,0.67034,0.66943,0.66943,11600000.0
2009-01-15 02:56:00,0.66852,0.66852,0.66796,0.66816,16000000.0
2009-01-15 02:57:00,0.66858,0.66918,0.66858,0.66918,12800000.0
2009-01-15 02:58:00,0.66928,0.66934,0.66914,0.66918,14400000.0
2009-01-15 02:59:00,0.66908,0.66908,0.6687,0.6687,12800000.0
2009-01-15 03:00:00,0.66872,0.66872,0.66831,0.66831,12800000.0
2009-01-15 03:01:00,0.66811,0.66811,0.6672,0.66756,12800000.0
2009-01-15 03:02:00,0.668,0.66838,0.668,0.66827,16000000.0
2009-01-15 03:03:00,0.66817,0.66817,0.66727,0.66727,11200000.0
2009-01-15 03:04:00,0.66734,0.66788,0.66714,0.66788,11200000.0
2009-01-15 03:05:00,0.66799,0.66808,0.66785,0.66785,12800000.0
2009-01-15 03:06:00,0.66773,0.66778,0.66738,0.66755,12800000.0
2009-01-15 03:07:00,0.66778,0.66812,0.66778,0.66812,9600000.0
2009-01-15 03:08:00,0.66827,0.66856,0.66827,0.66834,16000000.0
2009-01-15 03:09:00,0.66819,0.66819,0.66748,0.66748,12800000.0
2009-01-15 03:10:00,0.66775,0.66797,0.66754,0.66759,11200000.0
2009-01-15 03:11:00,0.6671,0.6671,0.6668,0.66684,12800000.0
2009-01-15 03:12:00,0.6668,0.6668,0.66627,0.66627,9600000.0
2009-01-15 03:13:00,0.6661,0.66633,0.66609,0.66633,9600000.0
2009-01-15 03:14:00,0.66653,0.66672,0.66653,0.66662,17600000.0
2009-01-15 03:15:00,0.66671,0.6673,0.66671,0.66725,17600000.0
2009-01-15 03:16:00,0.66753,0.66883,0.66753,0.66883,12800000.0
2009-01-15 03:17:00,0.66851,0.66866,0.66819,0.66866,12800000.0
2009-01-15 03:18:00,0.66875,0.66875,0.66835,0.66839,11200000.0
2009-01-15 03:19:00,0.66835,0.66835,0.66812,0.66822,12800000.0
2009-01-15 03:20:00,0.66852,0.66853,0.66844,0.66847,12800000.0
2009-01-15 03:21:00,0.66844,0.6687,0.66844,0.6687,16000000.0
2009-01-15 03:22:00,0.66872,0.66892,0.66872,0.6689,7400000.0
2009-01-15 03:23:00,0.66883,0.66886,0.6687,0.66872,14400000.0
2009-01-15 03:24:00,0.66888,0.66891,0.66883,0.66891,11200000.0
2009-01-15 03:25:00,0.66912,0.66924,0.66911,0.66917,9600000.0
2009-01-15 03:26:00,0.66918,0.66918,0.66872,0.66872,17600000.0
2009-01-15 03:27:00,0.66864,0.66864,0.66808,0.66808,12800000.0
2009-01-15 03:28:00,0.66811,0.66841,0.66811,0.66841,12800000.0
2009-01-15 03:29:00,0.66799,0.66799,0.66777,0.66777,12800000.0
2009-01-15 03:30:00,0.6678,0.66784,0.66765,0.66784,10600000.0
2009-01-15 03:31:00,0.66787,0.66796,0.6678,0.6678,14400000.0
2009-01-15 03:32:00,0.66756,0.66782,0.66756,0.66782,14400000.0
2009-01-15 03:33:00,0.66779,0.66784,0.66779,0.66783,14400000.0
2009-01-15 03:34:00,0.6679,0.66803,0.6679,0.66797,14400000.0
2009-01-15 03:35:00,0.66787,0.66787,0.66753,0.66761,14400000.0
2009-01-15 03:36:00,0.66781,0.66831,0.66781,0.66831,10000000.0
2009-01-15 03:37:00,0.66831,0.66831,0.6677,0.6677,12800000.0
2009-01-15 03:38:00,0.66747,0.6675,0.66743,0.66749,11200000.0
2009-01-15 03:39:00,0.66747,0.66756,0.66741,0.66756,11200000.0
2009-01-15 03:40:00,0.66763,0.66768,0.66755,0.66764,12800000.0
2009-01-15 03:41:00,0.66785,0.66795,0.66772,0.66795,14400000.0
2009-01-15 03:42:00,0.66795,0.66795,0.66777,0.66777,6400000.0
2009-01-15 03:43:00,0.66766,0.6678,0.66766,0.66776,12800000.0
2009-01-15 03:44:00,0.66805,0.66856,0.66805,0.66856,11200000.0
2009-01-15 03:45:00,0.66852,0.66852,0.66831,0.66834,11200000.0
2009-01-15 03:46:00,0.66841,0.66868,0.66841,0.66868,12800000.0
2009-01-15 03:47:00,0.66869,0.66885,0.66869,0.66875,16400000.0
2009-01-15 03:48:00,0.66849,0.66849,0.66774,0.66774,11200000.0
2009-01-15 03:49:00,0.66787,0.66795,0.6675,0.6675,9600000.0
2009-01-15 03:50:00,0.66741,0.66751,0.66732,0.66732,12800000.0
2009-01-15 03:51:00,0.66725,0.66747,0.66725,0.66747,12800000.0
2009-01-15 03:52:00,0.66745,0.66746,0.66739,0.6674,12800000.0
2009-01-15 03:53:00,0.6674,0.66744,0.66728,0.6673,17600000.0
2009-01-15 03:54:00,0.6672,0.66745,0.6672,0.66745,11200000.0
2009-01-15 03:55:00,0.66742,0.66771,0.66742,0.66771,11200000.0
2009-01-15 03:56:00,0.66785,0.66785,0.66766,0.66772,17600000.0
2009-01-15 03:57:00,0.66774,0.66774,0.66766,0.66766,12800000.0
2009-01-15 03:58:00,0.6677,0.66793,0.6677,0.66793,8000000.0
2009-01-15 03:59:00,0.66795,0.66797,0.66779,0.66779,16000000.0
2009-01-15 04:00:00,0.66746,0.66746,0.66728,0.66728,16000000.0
2009-01-15 04:01:00,0.66733,0.66738,0.66733,0.66738,11200000.0
2009-01-15 04:02:00,0.66733,0.66733,0.66712,0.66724,18000000.0
2009-01-15 04:03:00,0.66737,0.66746,0.66731,0.66746,17600000.0
2009-01-15 04:04:00,0.66742,0.66742,0.66717,0.66718,12200000.0
2009-01-15 04:05:00,0.66694,0.66694,0.66648,0.66648,11200000.0
2009-01-15 04:06:00,0.66637,0.66646,0.6663,0.66639,17600000.0
2009-01-15 04:07:00,0.66662,0.66677,0.66622,0.66622,12800000.0
2009-01-15 04:08:00,0.66598,0.66603,0.66561,0.66561,9600000.0
2009-01-15 04:09:00,0.6658,0.6658,0.66525,0.66525,8000000.0
2009-01-15 04:10:00,0.66507,0.66563,0.66498,0.66563,12800000.0
2009-01-15 04:11:00,0.66569,0.66569,0.66505,0.66505,11200000.0
2009-01-15 04:12:00,0.6652,0.66547,0.6652,0.66539,11200000.0
2009-01-15 04:13:00,0.66532,0.66536,0.66496,0.66496,14400000.0
2009-01-15 04:14:00,0.66478,0.66479,0.66474,0.66475,9600000.0
2009-01-15 04:15:00,0.6646,0.66535,0.66458,0.66517,17600000.0
2009-01-15 04:16:00,0.665,0.66516,0.665,0.66516,11200000.0
2009-01-15 04:17:00,0.6653,0.66534,0.66526,0.66526,11200000.0
2009-01-15 04:18:00,0.6653,0.66535,0.66524,0.66525,17600000.0
2009-01-15 04:19:00,0.6653,0.6653,0.66522,0.66525,11200000.0
2009-01-15 04:20:00,0.66515,0.66527,0.66515,0.66519,14400000.0
2009-01-15 04:21:00,0.66516,0.66516,0.66496,0.66515,13200000.0
2009-01-15 04:22:00,0.66514,0.66524,0.66514,0.6652,11200000.0
2009-01-15 04:23:00,0.66537,0.66551,0.66537,0.66551,11200000.0
2009-01-15 04:24:00,0.66559,0.66567,0.66553,0.66567,12200000.0
2009-01-15 04:25:00,0.66574,0.66592,0.66574,0.66592,11200000.0
2009-01-15 04:26:00,0.66601,0.66621,0.66592,0.66592,14400000.0
2009-01-15 04:27:00,0.66591,0.66593,0.66577,0.66582,11200000.0
2009-01-15 04:28:00,0.66577,0.66577,0.66542,0.66542,14400000.0
2009-01-15 04:29:00,0.66538,0.66545,0.66532,0.66538,14400000.0
2009-01-15 04:30:00,0.66529,0.66577,0.66529,0.66577,17600000.0
2009-01-15 04:31:00,0.66592,0.666,0.66588,0.66594,11200000.0
2009-01-15 04:32:00,0.66641,0.66669,0.6663,0.6663,9600000.0
2009-01-15 04:33:00,0.66579,0.6659,0.66576,0.66576,12800000.0
2009-01-15 04:34:00,0.66615,0.66615,0.66587,0.66612,9600000.0
2009-01-15 04:35:00,0.66589,0.66596,0.66588,0.66596,10600000.0
2009-01-15 04:36:00,0.66571,0.66571,0.66527,0.66528,8000000.0
2009-01-15 04:37:00,0.66507,0.66516,0.66497,0.66516,11200000.0
2009-01-15 04:38:00,0.66418,0.66524,0.66418,0.66499,8000000.0
2009-01-15 04:39:00,0.66533,0.66571,0.66533,0.66571,12800000.0
2009-01-15 04:40:00,0.66575,0.66575,0.66534,0.66534,12800000.0
2009-01-15 04:41:00,0.66529,0.6654,0.66529,0.66538,12800000.0
2009-01-15 04:42:00,0.66548,0.66564,0.6654,0.66564,11200000.0
2009-01-15 04:43:00,0.66582,0.66595,0.66582,0.66592,8000000.0
2009-01-15 04:44:00,0.66599,0.66614,0.66591,0.66591,8000000.0
2009-01-15 04:45:00,0.66566,0.66566,0.6654,0.6655,11200000.0
2009-01-15 04:46:00,0.66565,0.6658,0.66565,0.66579,14400000.0
2009-01-15 04:47:00,0.66566,0.66578,0.66566,0.66566,14400000.0
2009-01-15 04:48:00,0.66565,0.66565,0.66555,0.66558,11200000.0
2009-01-15 04:49:00,0.66533,0.66533,0.665,0.665,12800000.0
2009-01-15 04:50:00,0.66496,0.66534,0.66496,0.66534,12800000.0
2009-01-15 04:51:00,0.66574,0.66582,0.66572,0.66578,9600000.0
2009-01-15 04:52:00,0.66586,0.66617,0.66583,0.66615,13800000.0
2009-01-15 04:53:00,0.66599,0.6661,0.66599,0.66601,12800000.0
2009-01-15 04:54:00,0.66603,0.66633,0.66601,0.66622,11200000.0
2009-01-15 04:55:00,0.66654,0.66666,0.66648,0.66666,14400000.0
2009-01-15 04:56:00,0.66674,0.6669,0.66674,0.6669,12800000.0
2009-01-15 04:57:00,0.66697,0.66697,0.66677,0.6668,11200000.0
2009-01-15 04:58:00,0.66668,0.66676,0.66666,0.66666,10600000.0
2009-01-15 04:59:00,0.66685,0.66703,0.66685,0.66703,4800000.0
2009-01-15 05:00:00,0.66721,0.66727,0.66721,0.66725,11200000.0
2009-01-15 05:01:00,0.66758,0.66793,0.66755,0.66793,17600000.0
2009-01-15 05:02:00,0.66794,0.6683,0.66794,0.6683,16000000.0
2009-01-15 05:03:00,0.66825,0.66831,0.66822,0.66831,14400000.0
2009-01-15 05:04:00,0.66852,0.66853,0.66841,0.66841,11200000.0
2009-01-15 05:05:00,0.66823,0.66823,0.66812,0.66812,11200000.0
2009-01-15 05:06:00,0.66816,0.66816,0.66773,0.66773,11200000.0
2009-01-15 05:07:00,0.66769,0.66773,0.6676,0.66765,11200000.0
2009-01-15 05:08:00,0.66742,0.66742,0.66714,0.66716,11200000.0
2009-01-15 05:09:00,0.66722,0.66741,0.66722,0.66727,16000000.0
2009-01-15 05:10:00,0.66734,0.66737,0.66692,0.66692,11200000.0
2009-01-15 05:11:00,0.66646,0.66648,0.66637,0.66637,9600000.0
2009-01-15 05:12:00,0.66633,0.66635,0.66627,0.66627,9600000.0
2009-01-15 05:13:00,0.66629,0.66658,0.66629,0.66658,8000000.0
2009-01-15 05:14:00,0.66662,0.66662,0.66643,0.66645,17600000.0
2009-01-15 05:15:00,0.66658,0.66684,0.66658,0.66684,12800000.0
2009-01-15 05:16:00,0.6669,0.66698,0.66687,0.66698,11200000.0
2009-01-15 05:17:00,0.66704,0.66733,0.66704,0.66706,11200000.0
2009-01-15 05:18:00,0.667,0.66706,0.66699,0.66699,11200000.0
2009-01-15 05:19:00,0.66709,0.66714,0.66705,0.66712,11200000.0
2009-01-15 05:20:00,0.66744,0.6676,0.66737,0.66741,12800000.0
2009-01-15 05:21:00,0.66736,0.66741,0.66718,0.66741,17600000.0
2009-01-15 05:22:00,0.66734,0.6674,0.66731,0.6674,11200000.0
2009-01-15 05:23:00,0.66745,0.66748,0.66714,0.66714,11200000.0
2009-01-15 05:24:00,0.6672,0.66725,0.6672,0.66723,11200000.0
2009-01-15 05:25:00,0.66724,0.66726,0.66715,0.66718,11200000.0
2009-01-15 05:26:00,0.66699,0.66701,0.66688,0.66688,16000000.0
2009-01-15 05:27:00,0.66686,0.66699,0.66686,0.66698,16000000.0
2009-01-15 05:28:00,0.66696,0.66696,0.66688,0.66688,12800000.0
2009-01-15 05:29:00,0.66663,0.66667,0.66647,0.66647,17600000.0
2009-01-15 05:30:00,0.66622,0.66623,0.66612,0.66623,9600000.0
2009-01-15 05:31:00,0.66619,0.66638,0.66619,0.66637,14400000.0
2009-01-15 05:32:00,0.6664,0.66662,0.6664,0.66662,12800000.0
2009-01-15 05:33:00,0.66664,0.66684,0.66663,0.66684,11600000.0
2009-01-15 05:34:00,0.66695,0.66696,0.6668,0.66686,16000000.0
2009-01-15 05:35:00,0.66684,0.66705,0.66679,0.66679,12800000.0
2009-01-15 05:36:00,0.66677,0.6668,0.6667,0.66672,11200000.0
2009-01-15 05:37:00,0.6669,0.66707,0.6669,0.66707,9600000.0
2009-01-15 05:38:00,0.66706,0.66712,0.66693,0.66712,9600000.0
2009-01-15 05:39:00,0.66713,0.66725,0.66713,0.66718,16000000.0
2009-01-15 05:40:00,0.66711,0.66714,0.66705,0.66714,9000000.0
2009-01-15 05:41:00,0.66708,0.66712,0.66697,0.66702,12800000.0
2009-01-15 05:42:00,0.66709,0.6671,0.66702,0.66706,14400000.0
2009-01-15 05:43:00,0.66701,0.66708,0.66701,0.66706,11200000.0
2009-01-15 05:44:00,0.66709,0.66709,0.66699,0.66699,9600000.0
2009-01-15 05:45:00,0.66689,0.66697,0.66687,0.66693,12800000.0
2009-01-15 05:46:00,0.66708,0.66708,0.66703,0.66704,12800000.0
2009-01-15 05:47:00,0.6669,0.6669,0.66642,0.66647,13200000.0
2009-01-15 05:48:00,0.6662,0.6662,0.66601,0.66611,9600000.0
2009-01-15 05:49:00,0.66614,0.66631,0.66614,0.66622,13200000.0
2009-01-15 05:50:00,0.66634,0.66642,0.66631,0.66631,15400000.0
2009-01-15 05:51:00,0.66616,0.66616,0.66606,0.66606,12800000.0
2009-01-15 05:52:00,0.6662,0.66631,0.66611,0.66611,11200000.0
2009-01-15 05:53:00,0.66575,0.66581,0.66566,0.66581,11200000.0
2009-01-15 05:54:00,0.66592,0.6662,0.66592,0.6662,11200000.0
2009-01-15 05:55:00,0.66621,0.66621,0.66592,0.66597,12800000.0
2009-01-15 05:56:00,0.66575,0.66575,0.66525,0.66525,11200000.0
2009-01-15 05:57:00,0.66504,0.66505,0.66502,0.66505,11200000.0
2009-01-15 05:58:00,0.66533,0.66575,0.66533,0.66555,12800000.0
2009-01-15 05:59:00,0.66541,0.66563,0.66541,0.66563,12800000.0
2009-01-15 06:00:00,0.66579,0.66581,0.66543,0.66543,11200000.0
2009-01-15 06:01:00,0.66521,0.6656,0.66521,0.6656,11200000.0
2009-01-15 06:02:00,0.66568,0.66571,0.66542,0.66543,12200000.0
2009-01-15 06:03:00,0.66534,0.66545,0.66524,0.66545,8400000.0
2009-01-15 06:04:00,0.666,0.66614,0.66589,0.66614,16000000.0
2009-01-15 06:05:00,0.66596,0.666,0.66588,0.66588,8000000.0
2009-01-15 06:06:00,0.66595,0.66609,0.66595,0.66602,11200000.0
2009-01-15 06:07:00,0.66592,0.66592,0.66583,0.66592,11200000.0
2009-01-15 06:08:00,0.66583,0.66597,0.66577,0.66597,12800000.0
2009-01-15 06:09:00,0.66599,0.66599,0.66591,0.66595,11200000.0
2009-01-15 06:10:00,0.66593,0.66612,0.66593,0.66604,12800000.0
2009-01-15 06:11:00,0.66605,0.66605,0.6659,0.66593,12800000.0
2009-01-15 06:12:00,0.6659,0.66594,0.66576,0.66576,8000000.0
2009-01-15 06:13:00,0.66596,0.66596,0.66585,0.66585,12800000.0
2009-01-15 06:14:00,0.66571,0.66583,0.66556,0.66564,9600000.0
2009-01-15 06:15:00,0.66553,0.66558,0.66535,0.66535,11200000.0
2009-01-15 06:16:00,0.66532,0.66534,0.66527,0.66527,12800000.0
2009-01-15 06:17:00,0.66527,0.66527,0.66518,0.66522,16000000.0
2009-01-15 06:18:00,0.66515,0.66519,0.66509,0.66511,14400000.0
2009-01-15 06:19:00,0.6651,0.66513,0.6651,0.66513,3200000.0
2009-01-15 06:20:00,0.66516,0.66525,0.66516,0.66525,10600000.0
2009-01-15 06:21:00,0.66519,0.66541,0.66518,0.66518,8000000.0
2009-01-15 06:22:00,0.66534,0.66546,0.66534,0.66538,16000000.0
2009-01-15 06:23:00,0.66534,0.66568,0.66534,0.66568,16000000.0
2009-01-15 06:24:00,0.66523,0.6656,0.66523,0.66552,14400000.0
2009-01-15 06:25:00,0.66557,0.66592,0.66557,0.66592,11200000.0
2009-01-15 06:26:00,0.66599,0.66605,0.6658,0.66583,11200000.0
2009-01-15 06:27:00,0.66601,0.66659,0.6654,0.6654,12800000.0
2009-01-15 06:28:00,0.66612,0.66612,0.66603,0.66607,11200000.0
2009-01-15 06:29:00,0.66595,0.66595,0.66573,0.6659,8000000.0
2009-01-15 06:30:00,0.66612,0.66636,0.66612,0.66636,14400000.0
2009-01-15 06:31:00,0.66638,0.66643,0.66638,0.6664,11200000.0
2009-01-15 06:32:00,0.66637,0.66637,0.66603,0.66603,11200000.0
2009-01-15 06:33:00,0.66598,0.6661,0.66592,0.66592,11200000.0
2009-01-15 06:34:00,0.66582,0.66582,0.66474,0.66569,12800000.0
2009-01-15 06:35:00,0.66564,0.6659,0.66564,0.6659,14400000.0
2009-01-15 06:36:00,0.66606,0.66618,0.66599,0.66618,12200000.0
2009-01-15 06:37:00,0.66614,0.66623,0.66614,0.66623,12800000.0
2009-01-15 06:38:00,0.66601,0.66653,0.66601,0.66653,10600000.0
2009-01-15 06:39:00,0.66639,0.66639,0.66626,0.66631,12800000.0
2009-01-15 06:40:00,0.66629,0.66629,0.666,0.666,12800000.0
2009-01-15 06:41:00,0.66602,0.66622,0.66602,0.66604,17000000.0
2009-01-15 06:42:00,0.66609,0.66628,0.66608,0.66628,12800000.0
2009-01-15 06:43:00,0.66624,0.66624,0.666,0.66603,14400000.0
2009-01-15 06:44:00,0.66583,0.66583,0.66512,0.66512,12800000.0
2009-01-15 06:45:00,0.66543,0.66543,0.66521,0.66533,14400000.0
2009-01-15 06:46:00,0.66527,0.66552,0.66527,0.66552,17600000.0
2009-01-15 06:47:00,0.66552,0.66552,0.66513,0.66513,8000000.0
2009-01-15 06:48:00,0.66503,0.66523,0.66496,0.66521,11200000.0
2009-01-15 06:49:00,0.66516,0.66519,0.66512,0.66514,12800000.0
2009-01-15 06:50:00,0.665,0.66514,0.66498,0.66514,12800000.0
2009-01-15 06:51:00,0.66503,0.66537,0.66503,0.66503,14400000.0
2009-01-15 06:52:00,0.66514,0.66514,0.66491,0.66507,12800000.0
2009-01-15 06:53:00,0.66508,0.6651,0.66496,0.66496,12800000.0
2009-01-15 06:54:00,0.66497,0.66503,0.66486,0.66486,14400000.0
2009-01-15 06:55:00,0.66486,0.66504,0.66474,0.66504,8000000.0
2009-01-15 06:56:00,0.66538,0.66562,0.66522,0.66522,17600000.0
2009-01-15 06:57:00,0.66512,0.66518,0.66476,0.66476,17600000.0
2009-01-15 06:58:00,0.66475,0.66498,0.66475,0.66494,13200000.0
2009-01-15 06:59:00,0.66514,0.66553,0.66514,0.66542,12800000.0
2009-01-15 07:00:00,0.66527,0.66527,0.66512,0.66519,17600000.0
2009-01-15 07:01:00,0.66504,0.66541,0.66504,0.66541,12800000.0
2009-01-15 07:02:00,0.66543,0.66545,0.66535,0.66535,11200000.0
2009-01-15 07:03:00,0.6653,0.6653,0.665,0.66505,14400000.0
2009-01-15 07:04:00,0.6644,0.6644,0.66435,0.66435,11200000.0
2009-01-15 07:05:00,0.66575,0.66586,0.66573,0.66586,9600000.0
2009-01-15 07:06:00,0.6649,0.66496,0.66459,0.66459,11200000.0
2009-01-15 07:07:00,0.66479,0.66482,0.6647,0.66482,16000000.0
2009-01-15 07:08:00,0.66471,0.66478,0.66471,0.66478,12800000.0
2009-01-15 07:09:00,0.66481,0.66482,0.66473,0.66482,12800000.0
2009-01-15 07:10:00,0.66487,0.66493,0.66481,0.6649,12200000.0
2009-01-15 07:11:00,0.66503,0.66505,0.66498,0.66499,12800000.0
2009-01-15 07:12:00,0.66467,0.66468,0.66457,0.66468,8000000.0
2009-01-15 07:13:00,0.66501,0.6651,0.66501,0.6651,12800000.0
2009-01-15 07:14:00,0.6651,0.66522,0.66507,0.66522,12800000.0
2009-01-15 07:15:00,0.66517,0.66517,0.66499,0.66503,12800000.0
2009-01-15 07:16:00,0.66499,0.66499,0.66482,0.6649,12200000.0
2009-01-15 07:17:00,0.66501,0.66519,0.66486,0.66504,12800000.0
2009-01-15 07:18:00,0.66503,0.66514,0.66498,0.66514,16400000.0
2009-01-15 07:19:00,0.66493,0.66506,0.66493,0.66503,16000000.0
2009-01-15 07:20:00,0.66485,0.66493,0.66482,0.66493,14400000.0
2009-01-15 07:21:00,0.66513,0.66545,0.66496,0.66545,11200000.0
2009-01-15 07:22:00,0.66552,0.66552,0.66539,0.66539,8000000.0
2009-01-15 07:23:00,0.66515,0.66545,0.66515,0.66537,11200000.0
2009-01-15 07:24:00,0.66542,0.66549,0.66531,0.66533,16000000.0
2009-01-15 07:25:00,0.66542,0.66556,0.66542,0.66549,17600000.0
2009-01-15 07:26:00,0.66548,0.66571,0.66548,0.66559,9600000.0
2009-01-15 07:27:00,0.66519,0.66543,0.66519,0.66537,12800000.0
2009-01-15 07:28:00,0.66537,0.66544,0.66537,0.66544,12800000.0
2009-01-15 07:29:00,0.66556,0.66593,0.66556,0.66593,16000000.0
2009-01-15 07:30:00,0.66607,0.66616,0.66606,0.66609,14400000.0
2009-01-15 07:31:00,0.66608,0.66627,0.66593,0.66623,17600000.0
2009-01-15 07:32:00,0.6663,0.66652,0.66628,0.66638,11600000.0
2009-01-15 07:33:00,0.6662,0.66639,0.6662,0.66638,12800000.0
2009-01-15 07:34:00,0.66631,0.66642,0.66629,0.66637,12800000.0
2009-01-15 07:35:00,0.66631,0.66635,0.66616,0.66628,11200000.0
2009-01-15 07:36:00,0.66629,0.66643,0.66629,0.66643,11200000.0
2009-01-15 07:37:00,0.66636,0.66639,0.66629,0.66636,13200000.0
2009-01-15 07:38:00,0.66631,0.66639,0.6663,0.66632,13200000.0
2009-01-15 07:39:00,0.66642,0.66654,0.66642,0.6665,11200000.0
2009-01-15 07:40:00,0.66622,0.66631,0.66622,0.66631,9600000.0
2009-01-15 07:41:00,0.66651,0.66653,0.66645,0.66648,12800000.0
2009-01-15 07:42:00,0.66657,0.66685,0.66657,0.66685,9600000.0
2009-01-15 07:43:00,0.6668,0.667,0.6668,0.66696,11600000.0
2009-01-15 07:44:00,0.66718,0.6673,0.66702,0.66702,12800000.0
2009-01-15 07:45:00,0.66693,0.66699,0.66693,0.66697,11200000.0
2009-01-15 07:46:00,0.66799,0.66799,0.66782,0.66786,11200000.0
2009-01-15 07:47:00,0.66702,0.66727,0.66702,0.66727,6400000.0
2009-01-15 07:48:00,0.66738,0.66738,0.66729,0.66735,12800000.0
2009-01-15 07:49:00,0.66729,0.66729,0.6672,0.6672,16000000.0
2009-01-15 07:50:00,0.66716,0.66728,0.66714,0.66721,14400000.0
2009-01-15 07:51:00,0.66718,0.66721,0.66714,0.66721,11200000.0
2009-01-15 07:52:00,0.66723,0.66723,0.6671,0.66712,11200000.0
2009-01-15 07:53:00,0.66707,0.66712,0.66703,0.66705,12800000.0
2009-01-15 07:54:00,0.66697,0.66702,0.66688,0.66697,14400000.0
2009-01-15 07:55:00,0.66704,0.66712,0.66698,0.66712,14400000.0
2009-01-15 07:56:00,0.66713,0.66715,0.6669,0.6669,12800000.0
2009-01-15 07:57:00,0.66686,0.66688,0.6668,0.66688,16000000.0
2009-01-15 07:58:00,0.66694,0.66732,0.66694,0.66732,11200000.0
2009-01-15 07:59:00,0.66741,0.66781,0.66741,0.66781,12800000.0
2009-01-15 08:00:00,0.66785,0.66825,0.66785,0.66825,16000000.0
2009-01-15 08:01:00,0.66788,0.66788,0.66753,0.66753,11200000.0
2009-01-15 08:02:00,0.66788,0.66797,0.66784,0.66784,17600000.0
2009-01-15 08:03:00,0.66758,0.66779,0.66752,0.66777,11200000.0
2009-01-15 08:04:00,0.66803,0.66823,0.66803,0.66814,14400000.0
2009-01-15 08:05:00,0.66807,0.66807,0.66778,0.66791,12800000.0
2009-01-15 08:06:00,0.66781,0.66781,0.66741,0.66741,14400000.0
2009-01-15 08:07:00,0.66781,0.66783,0.66764,0.66783,12800000.0
2009-01-15 08:08:00,0.66795,0.66837,0.66791,0.66791,12800000.0
2009-01-15 08:09:00,0.66801,0.66811,0.66797,0.66807,14400000.0
2009-01-15 08:10:00,0.66804,0.66818,0.66799,0.66806,11200000.0
2009-01-15 08:11:00,0.66809,0.66828,0.66809,0.66828,12800000.0
2009-01-15 08:12:00,0.66843,0.6686,0.66843,0.6686,17600000.0
2009-01-15 08:13:00,0.66866,0.66868,0.66852,0.66864,10600000.0
2009-01-15 08:14:00,0.66854,0.66863,0.66849,0.66849,12800000.0
2009-01-15 08:15:00,0.6683,0.66853,0.66821,0.66821,16000000.0
2009-01-15 08:16:00,0.66839,0.66857,0.66833,0.66833,11200000.0
2009-01-15 08:17:00,0.66844,0.66856,0.6684,0.66856,17600000.0
2009-01-15 08:18:00,0.66864,0.66864,0.66858,0.66862,16400000.0
2009-01-15 08:19:00,0.66882,0.66924,0.66882,0.66922,11600000.0
2009-01-15 08:20:00,0.66943,0.67028,0.66943,0.67028,12800000.0
2009-01-15 08:21:00,0.67034,0.67034,0.6701,0.67024,12800000.0
2009-01-15 08:22:00,0.67017,0.67023,0.67017,0.67022,11200000.0
2009-01-15 08:23:00,0.67024,0.67024,0.66956,0.66956,11200000.0
2009-01-15 08:24:00,0.6695,0.66958,0.66949,0.66949,17600000.0
2009-01-15 08:25:00,0.66958,0.66969,0.66958,0.66966,12800000.0
2009-01-15 08:26:00,0.66966,0.6697,0.66942,0.66943,11200000.0
2009-01-15 08:27:00,0.6694,0.6694,0.6688,0.6688,8000000.0
2009-01-15 08:28:00,0.66866,0.6688,0.66866,0.6687,14400000.0
2009-01-15 08:29:00,0.66876,0.66888,0.66867,0.66869,11200000.0
2009-01-15 08:30:00,0.66892,0.66929,0.66892,0.66929,8000000.0
2009-01-15 08:31:00,0.66941,0.66966,0.66941,0.66966,12800000.0
2009-01-15 08:32:00,0.66975,0.66975,0.66934,0.66934,11200000.0
2009-01-15 08:33:00,0.66927,0.66936,0.66915,0.66936,12800000.0
2009-01-15 08:34:00,0.66956,0.66967,0.66955,0.66966,12800000.0
2009-01-15 08:35:00,0.66963,0.66974,0.66963,0.66963,14400000.0
2009-01-15 08:36:00,0.66974,0.66996,0.66959,0.66981,17600000.0
2009-01-15 08:37:00,0.66992,0.67001,0.6699,0.6699,12800000.0
2009-01-15 08:38:00,0.66985,0.66985,0.66972,0.66976,12800000.0
2009-01-15 08:39:00,0.66943,0.66954,0.6693,0.66932,12800000.0
2009-01-15 08:40:00,0.66968,0.66981,0.66959,0.66981,12800000.0
2009-01-15 08:41:00,0.66982,0.66983,0.66974,0.66974,11200000.0
2009-01-15 08:42:00,0.66969,0.66975,0.66867,0.66975,16000000.0
2009-01-15 08:43:00,0.66962,0.66962,0.66916,0.66916,9600000.0
2009-01-15 08:44:00,0.669,0.66925,0.669,0.66915,14400000.0
2009-01-15 08:45:00,0.66921,0.66994,0.66921,0.66994,11200000.0
2009-01-15 08:46:00,0.66959,0.66984,0.66951,0.66973,18000000.0
2009-01-15 08:47:00,0.66972,0.66978,0.66946,0.66978,11200000.0
2009-01-15 08:48:00,0.66975,0.66981,0.66971,0.66976,12800000.0
2009-01-15 08:49:00,0.66986,0.66986,0.66944,0.66962,17600000.0
2009-01-15 08:50:00,0.66966,0.66985,0.66964,0.66985,11600000.0
2009-01-15 08:51:00,0.66978,0.66978,0.66957,0.66957,12800000.0
2009-01-15 08:52:00,0.66952,0.66984,0.66952,0.66984,11200000.0
2009-01-15 08:53:00,0.66984,0.66985,0.66976,0.66978,12800000.0
2009-01-15 08:54:00,0.66995,0.67041,0.66995,0.67041,11200000.0
2009-01-15 08:55:00,0.6707,0.6707,0.67008,0.67008,16000000.0
2009-01-15 08:56:00,0.66998,0.66998,0.66882,0.66882,11200000.0
2009-01-15 08:57:00,0.66845,0.66918,0.66845,0.66918,11200000.0
2009-01-15 08:58:00,0.66881,0.66883,0.6684,0.66883,16000000.0
2009-01-15 08:59:00,0.66877,0.66877,0.66845,0.66854,16000000.0
2009-01-15 09:00:00,0.6692,0.66991,0.6692,0.66991,14400000.0
2009-01-15 09:01:00,0.67004,0.67006,0.66998,0.66998,17600000.0
2009-01-15 09:02:00,0.66988,0.67001,0.66983,0.67001,12800000.0
2009-01-15 09:03:00,0.66987,0.66987,0.66933,0.66971,12800000.0
2009-01-15 09:04:00,0.66977,0.67002,0.66977,0.66988,17600000.0
2009-01-15 09:05:00,0.67007,0.67008,0.66998,0.67008,11200000.0
2009-01-15 09:06:00,0.67017,0.67023,0.67016,0.67018,16000000.0
2009-01-15 09:07:00,0.67022,0.67022,0.67002,0.67006,15400000.0
2009-01-15 09:08:00,0.66997,0.66997,0.66958,0.66962,11200000.0
2009-01-15 09:09:00,0.66936,0.66936,0.66909,0.66909,17600000.0
2009-01-15 09:10:00,0.66904,0.66919,0.66901,0.66901,11200000.0
2009-01-15 09:11:00,0.6688,0.6688,0.66793,0.66793,11200000.0
2009-01-15 09:12:00,0.6679,0.66874,0.66783,0.66874,11200000.0
2009-01-15 09:13:00,0.66895,0.66927,0.66888,0.66927,14800000.0
2009-01-15 09:14:00,0.66913,0.66913,0.66869,0.66869,11200000.0
2009-01-15 09:15:00,0.66866,0.66914,0.66866,0.66914,12800000.0
2009-01-15 09:16:00,0.66904,0.66914,0.66896,0.66896,12800000.0
2009-01-15 09:17:00,0.66878,0.66878,0.66844,0.66844,17600000.0
2009-01-15 09:18:00,0.66826,0.66906,0.66818,0.66906,14400000.0
2009-01-15 09:19:00,0.66922,0.66925,0.66906,0.66915,16000000.0
2009-01-15 09:20:00,0.66909,0.66921,0.66909,0.6692,12800000.0
2009-01-15 09:21:00,0.66913,0.66916,0.66892,0.66908,12800000.0
2009-01-15 09:22:00,0.66893,0.66893,0.6684,0.6684,11200000.0
2009-01-15 09:23:00,0.66811,0.66812,0.66739,0.66739,11200000.0
2009-01-15 09:24:00,0.6675,0.66769,0.6674,0.66769,12800000.0
2009-01-15 09:25:00,0.66817,0.66867,0.66817,0.66862,16000000.0
2009-01-15 09:26:00,0.66889,0.66889,0.66805,0.66805,11200000.0
2009-01-15 09:27:00,0.66801,0.66809,0.66797,0.66805,12800000.0
2009-01-15 09:28:00,0.66765,0.66765,0.66674,0.66677,12800000.0
2009-01-15 09:29:00,0.66687,0.66735,0.66687,0.66725,12800000.0
2009-01-15 09:30:00,0.66703,0.66703,0.66678,0.66683,14400000.0
2009-01-15 09:31:00,0.66702,0.66764,0.66702,0.66764,14400000.0
2009-01-15 09:32:00,0.66755,0.66755,0.66707,0.66718,11200000.0
2009-01-15 09:33:00,0.66718,0.66739,0.66711,0.66739,13200000.0
2009-01-15 09:34:00,0.66738,0.66738,0.66717,0.66736,12800000.0
2009-01-15 09:35:00,0.66739,0.66739,0.66696,0.66696,12800000.0
2009-01-15 09:36:00,0.66705,0.66716,0.66699,0.66699,14400000.0
2009-01-15 09:37:00,0.66707,0.66735,0.66707,0.66735,9600000.0
2009-01-15 09:38:00,0.66738,0.66738,0.66709,0.66738,14400000.0
2009-01-15 09:39:00,0.66726,0.66744,0.667,0.66744,11200000.0
2009-01-15 09:40:00,0.66754,0.66761,0.6675,0.66761,14400000.0
2009-01-15 09:41:00,0.66782,0.66814,0.66782,0.66814,16000000.0
2009-01-15 09:42:00,0.668,0.668,0.66786,0.66799,14400000.0
2009-01-15 09:43:00,0.66781,0.66781,0.66757,0.66757,12800000.0
2009-01-15 09:44:00,0.66705,0.66719,0.66684,0.66719,17600000.0
2009-01-15 09:45:00,0.66727,0.66774,0.66727,0.66774,11200000.0
2009-01-15 09:46:00,0.6679,0.6679,0.66772,0.66784,17600000.0
2009-01-15 09:47:00,0.66794,0.66794,0.66764,0.66766,16000000.0
2009-01-15 09:48:00,0.66744,0.66752,0.66735,0.66735,11200000.0
2009-01-15 09:49:00,0.66739,0.66755,0.66738,0.66755,11200000.0
2009-01-15 09:50:00,0.6676,0.6676,0.66743,0.66752,12800000.0
2009-01-15 09:51:00,0.6674,0.6674,0.66716,0.6672,12800000.0
2009-01-15 09:52:00,0.66736,0.66771,0.66736,0.66767,11200000.0
2009-01-15 09:53:00,0.66764,0.6678,0.66756,0.66756,11200000.0
2009-01-15 09:54:00,0.66758,0.6676,0.66743,0.66743,11200000.0
2009-01-15 09:55:00,0.66762,0.66762,0.66746,0.66757,11200000.0
2009-01-15 09:56:00,0.66756,0.66756,0.66722,0.66722,17600000.0
2009-01-15 09:57:00,0.66709,0.66715,0.66699,0.66715,15400000.0
2009-01-15 09:58:00,0.66721,0.66727,0.66714,0.66717,11200000.0
2009-01-15 09:59:00,0.66714,0.66728,0.66712,0.66722,11200000.0
2009-01-15 10:00:00,0.66731,0.66731,0.66721,0.66722,11200000.0
2009-01-15 10:01:00,0.66705,0.66716,0.66693,0.66716,17600000.0
2009-01-15 10:02:00,0.66712,0.66718,0.6671,0.66711,16000000.0
2009-01-15 10:03:00,0.66708,0.66721,0.66704,0.66711,16000000.0
2009-01-15 10:04:00,0.66705,0.66726,0.66705,0.66723,11200000.0
2009-01-15 10:05:00,0.66752,0.66786,0.66752,0.66786,11200000.0
2009-01-15 10:06:00,0.6681,0.66878,0.6681,0.66878,11200000.0
2009-01-15 10:07:00,0.66912,0.66927,0.66896,0.66908,17600000.0
2009-01-15 10:08:00,0.66925,0.66925,0.66902,0.66922,17600000.0
2009-01-15 10:09:00,0.66915,0.66915,0.66886,0.66887,17600000.0
2009-01-15 10:10:00,0.66914,0.66935,0.66914,0.66935,12800000.0
2009-01-15 10:11:00,0.66952,0.66982,0.66952,0.66952,17600000.0
2009-01-15 10:12:00,0.66931,0.6694,0.66915,0.66938,14400000.0
2009-01-15 10:13:00,0.66956,0.66956,0.66919,0.66919,11200000.0
2009-01-15 10:14:00,0.66893,0.66893,0.66873,0.66873,12800000.0
2009-01-15 10:15:00,0.66857,0.66857,0.66843,0.66845,11200000.0
2009-01-15 10:16:00,0.66865,0.66865,0.66845,0.66859,17600000.0
2009-01-15 10:17:00,0.66832,0.66948,0.66832,0.66948,17600000.0
2009-01-15 10:18:00,0.66963,0.66963,0.66944,0.6695,11200000.0
2009-01-15 10:19:00,0.66964,0.66964,0.66885,0.66885,11200000.0
2009-01-15 10:20:00,0.66855,0.66862,0.66841,0.66862,17600000.0
2009-01-15 10:21:00,0.66815,0.66815,0.66786,0.668,12800000.0
2009-01-15 10:22:00,0.66786,0.66822,0.66786,0.66822,12800000.0
2009-01-15 10:23:00,0.66844,0.66847,0.66818,0.66818,13200000.0
2009-01-15 10:24:00,0.66813,0.66819,0.66813,0.66814,9600000.0
2009-01-15 10:25:00,0.66797,0.66799,0.66794,0.66798,11200000.0
2009-01-15 10:26:00,0.66799,0.66799,0.66789,0.6679,12800000.0
2009-01-15 10:27:00,0.66781,0.66801,0.66776,0.66801,12800000.0
2009-01-15 10:28:00,0.66805,0.66805,0.66778,0.66791,17600000.0
2009-01-15 10:29:00,0.6677,0.66774,0.66767,0.66774,11200000.0
2009-01-15 10:30:00,0.66759,0.66759,0.66714,0.66727,11200000.0
2009-01-15 10:31:00,0.66734,0.6678,0.66734,0.6678,12800000.0
2009-01-15 10:32:00,0.6679,0.66799,0.66761,0.66799,12800000.0
2009-01-15 10:33:00,0.66779,0.66783,0.6671,0.6671,12800000.0
2009-01-15 10:34:00,0.66713,0.66713,0.66672,0.66672,12800000.0
2009-01-15 10:35:00,0.6668,0.66692,0.66667,0.66667,11200000.0
2009-01-15 10:36:00,0.66667,0.66676,0.66661,0.66676,16000000.0
2009-01-15 10:37:00,0.66665,0.66711,0.66665,0.66711,11200000.0
2009-01-15 10:38:00,0.66737,0.66752,0.66731,0.66731,11200000.0
2009-01-15 10:39:00,0.66736,0.66752,0.66719,0.66719,12800000.0
2009-01-15 10:40:00,0.66707,0.66722,0.6664,0.6664,17600000.0
2009-01-15 10:41:00,0.66697,0.66732,0.66697,0.66716,17600000.0
2009-01-15 10:42:00,0.66743,0.66743,0.66686,0.66686,12800000.0
2009-01-15 10:43:00,0.66684,0.66726,0.66683,0.66726,14400000.0
2009-01-15 10:44:00,0.66727,0.66727,0.66682,0.66682,11200000.0
2009-01-15 10:45:00,0.66678,0.66683,0.66664,0.66683,13200000.0
2009-01-15 10:46:00,0.6669,0.66695,0.66689,0.66689,11200000.0
2009-01-15 10:47:00,0.66685,0.66685,0.66679,0.66679,14400000.0
2009-01-15 10:48:00,0.66683,0.66699,0.66671,0.66693,17600000.0
2009-01-15 10:49:00,0.66682,0.66694,0.66682,0.66685,12800000.0
2009-01-15 10:50:00,0.66691,0.66704,0.66686,0.66704,11200000.0
2009-01-15 10:51:00,0.66693,0.66693,0.66678,0.66678,11600000.0
2009-01-15 10:52:00,0.66667,0.66667,0.6662,0.6662,9600000.0
2009-01-15 10:53:00,0.66603,0.66603,0.66577,0.66581,16000000.0
2009-01-15 10:54:00,0.66543,0.6659,0.66543,0.6659,14400000.0
2009-01-15 10:55:00,0.66584,0.6659,0.66576,0.6659,11200000.0
2009-01-15 10:56:00,0.66571,0.66578,0.66552,0.66555,11200000.0
2009-01-15 10:57:00,0.66541,0.66602,0.66541,0.66602,18000000.0
2009-01-15 10:58:00,0.66603,0.66616,0.66603,0.66614,14400000.0
2009-01-15 10:59:00,0.66621,0.66653,0.66621,0.6665,16000000.0
2009-01-15 11:00:00,0.66644,0.66653,0.66642,0.66642,12800000.0
2009-01-15 11:01:00,0.66657,0.66657,0.66642,0.66643,16000000.0
2009-01-15 11:02:00,0.66652,0.6668,0.6665,0.6668,14400000.0
2009-01-15 11:03:00,0.66684,0.66689,0.66675,0.66686,11200000.0
2009-01-15 11:04:00,0.66687,0.6671,0.66687,0.6671,12200000.0
2009-01-15 11:05:00,0.66716,0.66743,0.66715,0.66739,12800000.0
2009-01-15 11:06:00,0.66793,0.66809,0.6675,0.6675,14400000.0
2009-01-15 11:07:00,0.66691,0.66697,0.66679,0.66697,12800000.0
2009-01-15 11:08:00,0.66699,0.66699,0.66675,0.6668,11200000.0
2009-01-15 11:09:00,0.66673,0.66681,0.66651,0.66681,12200000.0
2009-01-15 11:10:00,0.66677,0.66677,0.66628,0.66628,11200000.0
2009-01-15 11:11:00,0.66605,0.66626,0.66605,0.66622,17600000.0
2009-01-15 11:12:00,0.66595,0.66598,0.66586,0.66587,17000000.0
2009-01-15 11:13:00,0.66588,0.66588,0.66569,0.66569,10600000.0
2009-01-15 11:14:00,0.66555,0.66556,0.66539,0.66539,14400000.0
2009-01-15 11:15:00,0.66559,0.66565,0.66552,0.66554,11200000.0
2009-01-15 11:16:00,0.66548,0.66557,0.66526,0.66548,17600000.0
2009-01-15 11:17:00,0.6656,0.66568,0.66552,0.66552,12800000.0
2009-01-15 11:18:00,0.66535,0.6657,0.66535,0.6657,11200000.0
2009-01-15 11:19:00,0.66588,0.66592,0.66578,0.66578,12800000.0
2009-01-15 11:20:00,0.66563,0.66563,0.66527,0.66527,11200000.0
2009-01-15 11:21:00,0.6652,0.6652,0.66483,0.66483,12800000.0
2009-01-15 11:22:00,0.66474,0.66478,0.66456,0.66456,14400000.0
2009-01-15 11:23:00,0.6644,0.66444,0.6643,0.6643,12800000.0
2009-01-15 11:24:00,0.66411,0.66448,0.66407,0.66448,12800000.0
2009-01-15 11:25:00,0.66455,0.66471,0.66446,0.6647,12800000.0
2009-01-15 11:26:00,0.66503,0.66503,0.66456,0.66491,12800000.0
2009-01-15 11:27:00,0.66483,0.66553,0.66475,0.66553,11200000.0
2009-01-15 11:28:00,0.66581,0.66584,0.66532,0.66532,11200000.0
2009-01-15 11:29:00,0.66534,0.66552,0.66524,0.6655,14800000.0
2009-01-15 11:30:00,0.66555,0.66557,0.66541,0.66553,14400000.0
2009-01-15 11:31:00,0.66557,0.66568,0.66546,0.66568,12800000.0
2009-01-15 11:32:00,0.66636,0.66636,0.66546,0.66546,16000000.0
2009-01-15 11:33:00,0.66521,0.66565,0.66521,0.66565,14400000.0
2009-01-15 11:34:00,0.66601,0.66609,0.66598,0.66602,17600000.0
2009-01-15 11:35:00,0.66626,0.66717,0.66626,0.66717,11200000.0
2009-01-15 11:36:00,0.66725,0.6675,0.66722,0.66722,12800000.0
2009-01-15 11:37:00,0.667,0.667,0.66646,0.66646,11200000.0
2009-01-15 11:38:00,0.66629,0.66653,0.66611,0.66651,16000000.0
2009-01-15 11:39:00,0.66656,0.66656,0.66617,0.6662,13200000.0
2009-01-15 11:40:00,0.66621,0.66621,0.66611,0.66611,12800000.0
2009-01-15 11:41:00,0.66612,0.66614,0.66609,0.6661,17600000.0
2009-01-15 11:42:00,0.6661,0.6661,0.66576,0.66577,12800000.0
2009-01-15 11:43:00,0.66521,0.66521,0.66449,0.66449,6400000.0
2009-01-15 11:44:00,0.66429,0.66455,0.66429,0.66451,12800000.0
2009-01-15 11:45:00,0.66479,0.6653,0.66479,0.66524,16000000.0
2009-01-15 11:46:00,0.66549,0.66567,0.66531,0.66551,12800000.0
2009-01-15 11:47:00,0.66526,0.66533,0.66509,0.66509,12800000.0
2009-01-15 11:48:00,0.66547,0.66583,0.66544,0.66568,12800000.0
2009-01-15 11:49:00,0.66561,0.66561,0.66555,0.6656,12800000.0
2009-01-15 11:50:00,0.66576,0.66615,0.66557,0.66557,12800000.0
2009-01-15 11:51:00,0.66524,0.66524,0.66478,0.66503,11200000.0
2009-01-15 11:52:00,0.66423,0.66423,0.66368,0.66368,12800000.0
2009-01-15 11:53:00,0.66365,0.66375,0.66269,0.66372,16000000.0
2009-01-15 11:54:00,0.66399,0.66399,0.66377,0.66377,17600000.0
2009-01-15 11:55:00,0.66405,0.66405,0.66378,0.66383,11200000.0
2009-01-15 11:56:00,0.66406,0.66429,0.66406,0.66425,12800000.0
2009-01-15 11:57:00,0.66371,0.66371,0.66333,0.66333,11200000.0
2009-01-15 11:58:00,0.66345,0.66349,0.66323,0.66323,12800000.0
2009-01-15 11:59:00,0.66374,0.66379,0.66365,0.66368,11200000.0
2009-01-15 12:00:00,0.66337,0.66343,0.66228,0.66342,18000000.0
2009-01-15 12:01:00,0.66336,0.66367,0.66332,0.66367,11200000.0
2009-01-15 12:02:00,0.66428,0.66456,0.66428,0.66456,12800000.0
2009-01-15 12:03:00,0.66471,0.66499,0.66471,0.66499,11200000.0
2009-01-15 12:04:00,0.66517,0.66542,0.66514,0.66542,17600000.0
2009-01-15 12:05:00,0.66521,0.66521,0.66513,0.66517,11200000.0
2009-01-15 12:06:00,0.66499,0.66507,0.66494,0.66507,17600000.0
2009-01-15 12:07:00,0.66498,0.66503,0.66493,0.66501,12200000.0
2009-01-15 12:08:00,0.66507,0.6652,0.66507,0.66519,12800000.0
2009-01-15 12:09:00,0.66465,0.66475,0.6644,0.66475,11200000.0
2009-01-15 12:10:00,0.66467,0.66472,0.66459,0.66461,17600000.0
2009-01-15 12:11:00,0.66457,0.66493,0.66457,0.66483,16000000.0
2009-01-15 12:12:00,0.66492,0.66492,0.66478,0.66481,17600000.0
2009-01-15 12:13:00,0.66509,0.66512,0.66501,0.66506,14400000.0
2009-01-15 12:14:00,0.66533,0.66542,0.66532,0.66532,11200000.0
2009-01-15 12:15:00,0.66563,0.6658,0.66563,0.6658,16400000.0
2009-01-15 12:16:00,0.66576,0.66582,0.66562,0.66562,17600000.0
2009-01-15 12:17:00,0.66566,0.66566,0.66512,0.66541,17600000.0
2009-01-15 12:18:00,0.66565,0.66572,0.66563,0.66563,17600000.0
2009-01-15 12:19:00,0.66563,0.66563,0.66536,0.66536,12800000.0
2009-01-15 12:20:00,0.66563,0.66616,0.66486,0.66486,16000000.0
2009-01-15 12:21:00,0.66576,0.66633,0.66576,0.66631,16000000.0
2009-01-15 12:22:00,0.66637,0.66637,0.6661,0.66621,16000000.0
2009-01-15 12:23:00,0.66629,0.66644,0.66629,0.66636,11200000.0
2009-01-15 12:24:00,0.66629,0.66629,0.66618,0.66618,12800000.0
2009-01-15 12:25:00,0.66626,0.66626,0.66606,0.66606,12800000.0
2009-01-15 12:26:00,0.66611,0.66616,0.66505,0.66613,12800000.0
2009-01-15 12:27:00,0.66626,0.66672,0.66626,0.66672,11200000.0
2009-01-15 12:28:00,0.66671,0.667,0.66642,0.66642,12800000.0
2009-01-15 12:29:00,0.66633,0.66645,0.66629,0.66644,12200000.0
2009-01-15 12:30:00,0.66656,0.66661,0.66646,0.66655,11200000.0
2009-01-15 12:31:00,0.66642,0.66657,0.66637,0.66657,14400000.0
2009-01-15 12:32:00,0.66648,0.66649,0.66635,0.66642,12800000.0
2009-01-15 12:33:00,0.66641,0.66663,0.66641,0.66663,11200000.0
2009-01-15 12:34:00,0.66662,0.66662,0.66639,0.66658,12800000.0
2009-01-15 12:35:00,0.66686,0.66692,0.66671,0.66674,11200000.0
2009-01-15 12:36:00,0.66658,0.66658,0.66543,0.66543,12800000.0
2009-01-15 12:37:00,0.66521,0.66543,0.66478,0.66507,13200000.0
2009-01-15 12:38:00,0.66542,0.66542,0.66517,0.66517,16000000.0
2009-01-15 12:39:00,0.66546,0.66556,0.66546,0.66554,16000000.0
2009-01-15 12:40:00,0.66554,0.66562,0.66545,0.6656,17600000.0
2009-01-15 12:41:00,0.66559,0.66559,0.66524,0.66524,11200000.0
2009-01-15 12:42:00,0.66522,0.66522,0.6651,0.66521,11200000.0
2009-01-15 12:43:00,0.6655,0.66623,0.6655,0.66623,17600000.0
2009-01-15 12:44:00,0.66573,0.66573,0.66554,0.66556,14400000.0
2009-01-15 12:45:00,0.6655,0.66562,0.66544,0.66562,12800000.0
2009-01-15 12:46:00,0.66568,0.66568,0.66501,0.66501,17600000.0
2009-01-15 12:47:00,0.66486,0.66503,0.66486,0.665,11600000.0
2009-01-15 12:48:00,0.66504,0.66517,0.665,0.665,11200000.0
2009-01-15 12:49:00,0.66505,0.66505,0.66501,0.66501,14400000.0
2009-01-15 12:50:00,0.66521,0.66527,0.66521,0.66524,12800000.0
2009-01-15 12:51:00,0.6652,0.6654,0.6652,0.6654,12800000.0
2009-01-15 12:52:00,0.66558,0.66558,0.66536,0.66539,16000000.0
2009-01-15 12:53:00,0.66541,0.66598,0.66541,0.66598,11200000.0
2009-01-15 12:54:00,0.66613,0.66616,0.6656,0.66563,17600000.0
2009-01-15 12:55:00,0.6657,0.66572,0.66568,0.66571,12800000.0
2009-01-15 12:56:00,0.66546,0.66546,0.66505,0.66506,14400000.0
2009-01-15 12:57:00,0.66489,0.66489,0.66458,0.66467,14400000.0
2009-01-15 12:58:00,0.66457,0.66477,0.66457,0.66475,17600000.0
2009-01-15 12:59:00,0.6649,0.66494,0.66439,0.66439,11200000.0
2009-01-15 13:00:00,0.66391,0.66405,0.66391,0.66402,11200000.0
2009-01-15 13:01:00,0.6641,0.66427,0.66405,0.66427,12200000.0
2009-01-15 13:02:00,0.66445,0.66523,0.6644,0.66523,12800000.0
2009-01-15 13:03:00,0.66586,0.66622,0.66586,0.6661,11200000.0
2009-01-15 13:04:00,0.6666,0.6666,0.66574,0.66609,12800000.0
2009-01-15 13:05:00,0.66597,0.66597,0.66565,0.66577,11200000.0
2009-01-15 13:06:00,0.66566,0.66575,0.66565,0.66565,17600000.0
2009-01-15 13:07:00,0.66526,0.66527,0.66502,0.66521,16400000.0
2009-01-15 13:08:00,0.66535,0.66535,0.66496,0.66496,11200000.0
2009-01-15 13:09:00,0.66508,0.66579,0.66508,0.66579,16000000.0
2009-01-15 13:10:00,0.66574,0.66587,0.66574,0.66587,12800000.0
2009-01-15 13:11:00,0.66647,0.66654,0.66647,0.66654,17600000.0
2009-01-15 13:12:00,0.66591,0.66601,0.66591,0.66601,11200000.0
2009-01-15 13:13:00,0.66608,0.66608,0.66587,0.66606,12800000.0
2009-01-15 13:14:00,0.66595,0.66595,0.66571,0.66577,9000000.0
2009-01-15 13:15:00,0.66571,0.66582,0.66561,0.66575,16000000.0
2009-01-15 13:16:00,0.6657,0.66579,0.66552,0.66552,11200000.0
2009-01-15 13:17:00,0.66534,0.6654,0.66532,0.66539,12800000.0
2009-01-15 13:18:00,0.66539,0.6658,0.66535,0.6658,17600000.0
2009-01-15 13:19:00,0.66587,0.66587,0.66558,0.66558,14400000.0
2009-01-15 13:20:00,0.66559,0.66576,0.66559,0.66573,12800000.0
2009-01-15 13:21:00,0.66587,0.66587,0.66572,0.66577,12800000.0
2009-01-15 13:22:00,0.66572,0.66572,0.66551,0.66551,12800000.0
2009-01-15 13:23:00,0.66555,0.66558,0.6655,0.6655,11200000.0
2009-01-15 13:24:00,0.66568,0.66608,0.66568,0.66608,12800000.0
2009-01-15 13:25:00,0.66614,0.66662,0.66614,0.66662,16800000.0
2009-01-15 13:26:00,0.66725,0.66738,0.66716,0.66716,11200000.0
2009-01-15 13:27:00,0.66704,0.66712,0.66702,0.66703,12800000.0
2009-01-15 13:28:00,0.66694,0.66694,0.66673,0.66673,12800000.0
2009-01-15 13:29:00,0.66668,0.66692,0.66668,0.66691,11200000.0
2009-01-15 13:30:00,0.6669,0.6673,0.66686,0.66723,11200000.0
2009-01-15 13:31:00,0.66753,0.66753,0.6673,0.6673,14400000.0
2009-01-15 13:32:00,0.66677,0.66677,0.66622,0.66622,14400000.0
2009-01-15 13:33:00,0.66605,0.66628,0.66605,0.66628,16000000.0
2009-01-15 13:34:00,0.66645,0.66645,0.66616,0.6664,16000000.0
2009-01-15 13:35:00,0.66648,0.66674,0.66648,0.66674,12800000.0
2009-01-15 13:36:00,0.66673,0.66673,0.66664,0.66668,16000000.0
2009-01-15 13:37:00,0.66663,0.66663,0.66638,0.66638,16000000.0
2009-01-15 13:38:00,0.66628,0.66629,0.66616,0.6662,12800000.0
2009-01-15 13:39:00,0.66617,0.6662,0.66608,0.66613,12200000.0
2009-01-15 13:40:00,0.66606,0.66606,0.66492,0.66492,23400000.0
2009-01-15 13:41:00,0.66505,0.66554,0.66505,0.66543,11200000.0
2009-01-15 13:42:00,0.66532,0.66575,0.66532,0.66575,14400000.0
2009-01-15 13:43:00,0.66603,0.66603,0.66573,0.66589,36800000.0
2009-01-15 13:44:00,0.66602,0.66607,0.66575,0.66575,8000000.0
2009-01-15 13:45:00,0.6654,0.66595,0.6654,0.66589,16000000.0
2009-01-15 13:46:00,0.66596,0.66634,0.66596,0.66606,13200000.0
2009-01-15 13:47:00,0.66621,0.66635,0.66621,0.66626,40000000.0
2009-01-15 13:48:00,0.6663,0.66641,0.6663,0.66641,34600000.0
2009-01-15 13:49:00,0.66645,0.66651,0.66637,0.66638,33600000.0
2009-01-15 13:50:00,0.66625,0.66655,0.66625,0.66655,19200000.0
2009-01-15 13:51:00,0.66677,0.66695,0.66677,0.66695,25600000.0
2009-01-15 13:52:00,0.66672,0.66695,0.66672,0.66695,11200000.0
2009-01-15 13:53:00,0.6671,0.66725,0.66708,0.66713,32000000.0
2009-01-15 13:54:00,0.66722,0.66785,0.66722,0.66773,25600000.0
2009-01-15 13:55:00,0.66769,0.66769,0.66758,0.66758,11200000.0
2009-01-15 13:56:00,0.66752,0.66766,0.66751,0.66764,14400000.0
2009-01-15 13:57:00,0.6679,0.66794,0.66783,0.66794,14400000.0
2009-01-15 13:58:00,0.66841,0.66944,0.66841,0.66917,17600000.0
2009-01-15 13:59:00,0.66884,0.66884,0.66851,0.66851,33600000.0
2009-01-15 14:00:00,0.6683,0.66839,0.6683,0.66834,54400000.0
2009-01-15 14:01:00,0.66847,0.669,0.66847,0.669,46400000.0
2009-01-15 14:02:00,0.66907,0.66922,0.66907,0.66918,11200000.0
2009-01-15 14:03:00,0.6687,0.66875,0.66867,0.66874,16000000.0
2009-01-15 14:04:00,0.6685,0.6685,0.66821,0.66821,11600000.0
2009-01-15 14:05:00,0.66818,0.66854,0.66818,0.66854,17600000.0
2009-01-15 14:06:00,0.66816,0.66821,0.66762,0.66762,12800000.0
2009-01-15 14:07:00,0.66755,0.66755,0.66725,0.66725,24000000.0
2009-01-15 14:08:00,0.6672,0.66732,0.6672,0.66732,27200000.0
2009-01-15 14:09:00,0.66744,0.66755,0.66738,0.66739,27200000.0
2009-01-15 14:10:00,0.66732,0.66747,0.66731,0.66745,41000000.0
2009-01-15 14:11:00,0.66702,0.66765,0.66702,0.66765,11200000.0
2009-01-15 14:12:00,0.6678,0.66799,0.6678,0.66793,19200000.0
2009-01-15 14:13:00,0.66807,0.66809,0.6678,0.6678,15400000.0
2009-01-15 14:14:00,0.66734,0.66734,0.66673,0.66718,14400000.0
2009-01-15 14:15:00,0.6672,0.6672,0.66695,0.66708,29600000.0
2009-01-15 14:16:00,0.66715,0.66726,0.6671,0.6672,32000000.0
2009-01-15 14:17:00,0.66684,0.66718,0.66684,0.66718,12800000.0
2009-01-15 14:18:00,0.66722,0.66741,0.66722,0.66724,16000000.0
2009-01-15 14:19:00,0.66724,0.66732,0.66685,0.66685,14400000.0
2009-01-15 14:20:00,0.66677,0.66698,0.66677,0.66696,10600000.0
2009-01-15 14:21:00,0.6676,0.66853,0.6676,0.66845,43200000.0
2009-01-15 14:22:00,0.66858,0.66858,0.66836,0.66839,17600000.0
2009-01-15 14:23:00,0.66874,0.66938,0.66874,0.66908,43600000.0
2009-01-15 14:24:00,0.66963,0.6697,0.66963,0.66965,11200000.0
2009-01-15 14:25:00,0.6694,0.6694,0.66855,0.66855,57600000.0
2009-01-15 14:26:00,0.66836,0.669,0.66836,0.669,44800000.0
2009-01-15 14:27:00,0.66901,0.66901,0.66858,0.66858,36800000.0
2009-01-15 14:28:00,0.66863,0.66863,0.66813,0.66813,49600000.0
2009-01-15 14:29:00,0.66804,0.66814,0.66804,0.66804,17600000.0
2009-01-15 14:30:00,0.66782,0.66782,0.66765,0.66769,11200000.0
2009-01-15 14:31:00,0.66753,0.66753,0.66738,0.66738,30400000.0
2009-01-15 14:32:00,0.66736,0.66765,0.66736,0.6675,44800000.0
2009-01-15 14:33:00,0.66754,0.66765,0.66754,0.66765,14400000.0
2009-01-15 14:34:00,0.66775,0.6678,0.66751,0.66756,43200000.0
2009-01-15 14:35:00,0.66775,0.66809,0.66775,0.66809,30400000.0
2009-01-15 14:36:00,0.66815,0.66815,0.66777,0.66777,9600000.0
2009-01-15 14:37:00,0.66758,0.66758,0.66738,0.66739,13200000.0
2009-01-15 14:38:00,0.66742,0.66748,0.6674,0.66745,51200000.0
2009-01-15 14:39:00,0.66753,0.66756,0.6674,0.6674,38400000.0
2009-01-15 14:40:00,0.66751,0.66788,0.66739,0.66787,32000000.0
2009-01-15 14:41:00,0.66796,0.66811,0.66778,0.66811,76200000.0
2009-01-15 14:42:00,0.66824,0.66824,0.66814,0.66814,18600000.0
2009-01-15 14:43:00,0.66798,0.66798,0.66758,0.66764,24000000.0
2009-01-15 14:44:00,0.66751,0.66751,0.66729,0.66733,28800000.0
2009-01-15 14:45:00,0.66731,0.66825,0.66726,0.66825,11200000.0
2009-01-15 14:46:00,0.66832,0.66832,0.66797,0.66802,17600000.0
2009-01-15 14:47:00,0.66819,0.66893,0.66819,0.66893,16000000.0
2009-01-15 14:48:00,0.66957,0.66957,0.66914,0.66921,17600000.0
2009-01-15 14:49:00,0.66932,0.67011,0.66932,0.67011,43200000.0
2009-01-15 14:50:00,0.67034,0.67049,0.6702,0.6702,32400000.0
2009-01-15 14:51:00,0.6699,0.6699,0.6693,0.66947,29800000.0
2009-01-15 14:52:00,0.66936,0.66947,0.66925,0.66925,15400000.0
2009-01-15 14:53:00,0.66954,0.66956,0.66933,0.66946,22400000.0
2009-01-15 14:54:00,0.66958,0.66971,0.66905,0.66905,24000000.0
2009-01-15 14:55:00,0.6691,0.6691,0.66876,0.66876,17600000.0
2009-01-15 14:56:00,0.66916,0.66957,0.66916,0.66957,19200000.0
2009-01-15 14:57:00,0.66973,0.66973,0.66947,0.66947,14400000.0
2009-01-15 14:58:00,0.66932,0.66971,0.66932,0.6695,24000000.0
2009-01-15 14:59:00,0.66937,0.6694,0.66919,0.6694,12800000.0
2009-01-15 15:00:00,0.66917,0.66925,0.669,0.669,12800000.0
2009-01-15 15:01:00,0.66914,0.66939,0.66914,0.66939,35200000.0
2009-01-15 15:02:00,0.66995,0.67034,0.66995,0.67034,28200000.0
2009-01-15 15:03:00,0.67033,0.67049,0.67028,0.67045,11200000.0
2009-01-15 15:04:00,0.67048,0.67048,0.67015,0.67028,44800000.0
2009-01-15 15:05:00,0.67019,0.67072,0.67017,0.67067,12800000.0
2009-01-15 15:06:00,0.67034,0.67062,0.67034,0.67062,23400000.0
2009-01-15 15:07:00,0.67044,0.6705,0.67029,0.67029,38400000.0
2009-01-15 15:08:00,0.67026,0.67098,0.67026,0.67098,33600000.0
2009-01-15 15:09:00,0.67153,0.67185,0.67153,0.67185,33600000.0
2009-01-15 15:10:00,0.67174,0.67192,0.67174,0.67187,36800000.0
2009-01-15 15:11:00,0.6718,0.67194,0.67171,0.67191,33600000.0
2009-01-15 15:12:00,0.67187,0.67187,0.67158,0.67158,40400000.0
2009-01-15 15:13:00,0.67159,0.67173,0.67142,0.67142,60000000.0
2009-01-15 15:14:00,0.67126,0.67126,0.6709,0.67109,28800000.0
2009-01-15 15:15:00,0.67101,0.67101,0.67059,0.67074,17600000.0
2009-01-15 15:16:00,0.67077,0.67077,0.67052,0.67069,19200000.0
2009-01-15 15:17:00,0.67046,0.67046,0.67027,0.67027,24000000.0
2009-01-15 15:18:00,0.67066,0.67085,0.67066,0.67082,14400000.0
2009-01-15 15:19:00,0.67095,0.67101,0.67093,0.67093,12800000.0
2009-01-15 15:20:00,0.67087,0.67087,0.67079,0.67079,19200000.0
2009-01-15 15:21:00,0.67047,0.67048,0.67003,0.67003,28800000.0
2009-01-15 15:22:00,0.66962,0.66991,0.66962,0.66991,24000000.0
2009-01-15 15:23:00,0.66991,0.66991,0.66962,0.66978,63400000.0
2009-01-15 15:24:00,0.66976,0.6698,0.66975,0.6698,16000000.0
2009-01-15 15:25:00,0.6698,0.66984,0.66972,0.66972,36800000.0
2009-01-15 15:26:00,0.6696,0.66975,0.6696,0.6697,57600000.0
2009-01-15 15:27:00,0.66964,0.6698,0.66959,0.6698,8000000.0
2009-01-15 15:28:00,0.66983,0.66983,0.66957,0.66957,77800000.0
2009-01-15 15:29:00,0.66933,0.6694,0.66782,0.66812,64000000.0
2009-01-15 15:30:00,0.66802,0.66949,0.66776,0.66841,69600000.0
2009-01-15 15:31:00,0.66916,0.6696,0.66911,0.6696,66000000.0
2009-01-15 15:32:00,0.66959,0.66959,0.66895,0.66895,31400000.0
2009-01-15 15:33:00,0.66879,0.66894,0.66879,0.66894,48000000.0
2009-01-15 15:34:00,0.66919,0.66933,0.66909,0.66909,35200000.0
2009-01-15 15:35:00,0.66892,0.66945,0.66892,0.66916,36800000.0
2009-01-15 15:36:00,0.66901,0.66903,0.66887,0.66903,17600000.0
2009-01-15 15:37:00,0.66925,0.66931,0.66921,0.66931,38400000.0
2009-01-15 15:38:00,0.66954,0.66975,0.66954,0.66975,62400000.0
2009-01-15 15:39:00,0.66993,0.6702,0.66993,0.6702,44200000.0
2009-01-15 15:40:00,0.67036,0.67036,0.67015,0.67029,35200000.0
2009-01-15 15:41:00,0.6701,0.6701,0.66988,0.66988,33600000.0
2009-01-15 15:42:00,0.66993,0.67041,0.66978,0.67041,43200000.0
2009-01-15 15:43:00,0.67032,0.67065,0.67,0.67,50000000.0
2009-01-15 15:44:00,0.6703,0.6703,0.67005,0.67021,22400000.0
2009-01-15 15:45:00,0.67038,0.67053,0.67031,0.67041,25600000.0
2009-01-15 15:46:00,0.67029,0.67058,0.67029,0.67058,16000000.0
2009-01-15 15:47:00,0.67066,0.67151,0.67066,0.67151,28800000.0
2009-01-15 15:48:00,0.67157,0.67267,0.67157,0.67256,32000000.0
2009-01-15 15:49:00,0.67206,0.67206,0.67155,0.67166,35200000.0
2009-01-15 15:50:00,0.67169,0.67169,0.67143,0.67151,25600000.0
2009-01-15 15:51:00,0.67149,0.67206,0.67149,0.67202,50600000.0
2009-01-15 15:52:00,0.67187,0.67194,0.67143,0.67143,21800000.0
2009-01-15 15:53:00,0.67159,0.67159,0.67138,0.67138,12800000.0
2009-01-15 15:54:00,0.67116,0.67116,0.67079,0.67079,17600000.0
2009-01-15 15:55:00,0.67068,0.67078,0.67045,0.67078,19200000.0
2009-01-15 15:56:00,0.67072,0.67079,0.67067,0.6707,41000000.0
2009-01-15 15:57:00,0.67073,0.67117,0.67072,0.67117,20800000.0
2009-01-15 15:58:00,0.67112,0.67153,0.67109,0.67121,25600000.0
2009-01-15 15:59:00,0.67102,0.67102,0.67073,0.67085,30800000.0
2009-01-15 16:00:00,0.67013,0.67028,0.67008,0.67008,44800000.0
2009-01-15 16:01:00,0.67061,0.67089,0.67061,0.67074,11200000.0
2009-01-15 16:02:00,0.67084,0.6713,0.67071,0.6713,43600000.0
2009-01-15 16:03:00,0.671,0.671,0.67062,0.67068,62400000.0
2009-01-15 16:04:00,0.67042,0.67074,0.67042,0.67074,52800000.0
2009-01-15 16:05:00,0.67148,0.67191,0.67148,0.67186,11200000.0
2009-01-15 16:06:00,0.67179,0.672,0.67171,0.67171,49600000.0
2009-01-15 16:07:00,0.67195,0.67214,0.67195,0.67214,38400000.0
2009-01-15 16:08:00,0.67229,0.67256,0.67218,0.67256,43200000.0
2009-01-15 16:09:00,0.67248,0.67257,0.6724,0.67257,46400000.0
2009-01-15 16:10:00,0.67291,0.67363,0.67291,0.67363,12800000.0
2009-01-15 16:11:00,0.67375,0.67375,0.67328,0.6734,11200000.0
2009-01-15 16:12:00,0.67339,0.67354,0.67324,0.67354,22400000.0
2009-01-15 16:13:00,0.6735,0.67359,0.67343,0.67343,46400000.0
2009-01-15 16:14:00,0.67333,0.67352,0.67333,0.67346,49000000.0
2009-01-15 16:15:00,0.67303,0.67303,0.67237,0.67237,44000000.0
2009-01-15 16:16:00,0.67242,0.67253,0.67231,0.67237,35200000.0
2009-01-15 16:17:00,0.67234,0.6724,0.67222,0.6723,27200000.0
2009-01-15 16:18:00,0.67239,0.67244,0.67223,0.67236,44200000.0
2009-01-15 16:19:00,0.67238,0.67238,0.67212,0.67212,17000000.0
2009-01-15 16:20:00,0.67222,0.67231,0.67216,0.67222,12800000.0
2009-01-15 16:21:00,0.6724,0.6726,0.67195,0.67195,27600000.0
2009-01-15 16:22:00,0.672,0.67212,0.6718,0.67212,48000000.0
2009-01-15 16:23:00,0.67188,0.67188,0.67079,0.67085,46400000.0
2009-01-15 16:24:00,0.67056,0.67056,0.67011,0.67011,59200000.0
2009-01-15 16:25:00,0.67009,0.67041,0.67009,0.67012,29800000.0
2009-01-15 16:26:00,0.67007,0.67007,0.66967,0.67004,19200000.0
2009-01-15 16:27:00,0.66994,0.67006,0.66972,0.67006,14400000.0
2009-01-15 16:28:00,0.6704,0.67053,0.67028,0.67038,25600000.0
2009-01-15 16:29:00,0.67083,0.67083,0.6704,0.6704,40000000.0
2009-01-15 16:30:00,0.67,0.67019,0.66994,0.67006,50000000.0
2009-01-15 16:31:00,0.67004,0.67004,0.66989,0.66993,53800000.0
2009-01-15 16:32:00,0.67023,0.67023,0.66962,0.66962,40000000.0
2009-01-15 16:33:00,0.66892,0.66902,0.6684,0.6684,48000000.0
2009-01-15 16:34:00,0.66815,0.66877,0.66815,0.66877,56000000.0
2009-01-15 16:35:00,0.66887,0.66907,0.66857,0.66907,81000000.0
2009-01-15 16:36:00,0.66923,0.66927,0.66915,0.66923,71400000.0
2009-01-15 16:37:00,0.66927,0.66939,0.66922,0.66922,72000000.0
2009-01-15 16:38:00,0.66896,0.6692,0.66893,0.6692,11200000.0
2009-01-15 16:39:00,0.66942,0.66949,0.6693,0.66941,67600000.0
2009-01-15 16:40:00,0.67034,0.67034,0.66992,0.66996,12800000.0
2009-01-15 16:41:00,0.67009,0.67009,0.66953,0.6696,46400000.0
2009-01-15 16:42:00,0.66969,0.66998,0.66967,0.66992,74000000.0
2009-01-15 16:43:00,0.66971,0.66971,0.66868,0.66868,45200000.0
2009-01-15 16:44:00,0.66873,0.66897,0.66808,0.66897,49000000.0
2009-01-15 16:45:00,0.66881,0.66883,0.66819,0.66819,49600000.0
2009-01-15 16:46:00,0.66833,0.66854,0.66829,0.66829,76200000.0
2009-01-15 16:47:00,0.66851,0.66851,0.66815,0.66837,78400000.0
2009-01-15 16:48:00,0.66848,0.66876,0.66841,0.66876,57000000.0
2009-01-15 16:49:00,0.66879,0.66879,0.66834,0.66844,43600000.0
2009-01-15 16:50:00,0.66861,0.6702,0.66861,0.67015,93800000.0
2009-01-15 16:51:00,0.66996,0.66997,0.66987,0.66997,30400000.0
2009-01-15 16:52:00,0.66994,0.67003,0.66972,0.66978,38400000.0
2009-01-15 16:53:00,0.66958,0.66958,0.6689,0.6689,20800000.0
2009-01-15 16:54:00,0.66887,0.66895,0.66887,0.66895,14400000.0
2009-01-15 16:55:00,0.66923,0.66972,0.66923,0.66972,59600000.0
2009-01-15 16:56:00,0.66936,0.66936,0.66918,0.6692,14400000.0
2009-01-15 16:57:00,0.66944,0.66944,0.66929,0.66935,40400000.0
2009-01-15 16:58:00,0.66921,0.66925,0.66911,0.66914,56400000.0
2009-01-15 16:59:00,0.66923,0.66923,0.66856,0.66856,80800000.0
2009-01-15 17:00:00,0.66862,0.66862,0.66851,0.66851,76200000.0
2009-01-15 17:01:00,0.66834,0.66837,0.66801,0.66807,74600000.0
2009-01-15 17:02:00,0.66854,0.66854,0.66843,0.66845,43600000.0
2009-01-15 17:03:00,0.66857,0.66866,0.66837,0.66842,62400000.0
2009-01-15 17:04:00,0.66806,0.66822,0.66806,0.66807,46800000.0
2009-01-15 17:05:00,0.66786,0.66795,0.66781,0.66782,48000000.0
2009-01-15 17:06:00,0.66777,0.66777,0.66767,0.6677,67200000.0
2009-01-15 17:07:00,0.66768,0.66787,0.66768,0.66786,36800000.0
2009-01-15 17:08:00,0.66816,0.6687,0.66816,0.66868,54400000.0
2009-01-15 17:09:00,0.6686,0.6686,0.66827,0.6683,12800000.0
2009-01-15 17:10:00,0.66825,0.66865,0.66825,0.66864,53800000.0
2009-01-15 17:11:00,0.66888,0.66907,0.66888,0.66901,56800000.0
2009-01-15 17:12:00,0.66891,0.66937,0.66891,0.66937,50000000.0
2009-01-15 17:13:00,0.66909,0.66918,0.66865,0.66865,24000000.0
2009-01-15 17:14:00,0.66854,0.66885,0.66854,0.66885,40000000.0
2009-01-15 17:15:00,0.66888,0.66888,0.6683,0.6683,38400000.0
2009-01-15 17:16:00,0.66823,0.66823,0.66804,0.6681,48000000.0
2009-01-15 17:17:00,0.66845,0.66858,0.66845,0.66847,13200000.0
2009-01-15 17:18:00,0.66846,0.66863,0.66846,0.66852,35200000.0
2009-01-15 17:19:00,0.66834,0.66834,0.66794,0.66794,35600000.0
2009-01-15 17:20:00,0.66787,0.66806,0.66785,0.66805,24000000.0
2009-01-15 17:21:00,0.66856,0.66865,0.66832,0.66832,11200000.0
2009-01-15 17:22:00,0.6682,0.6682,0.66791,0.6681,16000000.0
2009-01-15 17:23:00,0.66854,0.66935,0.6685,0.66935,29800000.0
2009-01-15 17:24:00,0.66939,0.66957,0.66939,0.66954,24000000.0
2009-01-15 17:25:00,0.66984,0.66987,0.66952,0.66987,29200000.0
2009-01-15 17:26:00,0.67005,0.67013,0.66992,0.67,22800000.0
2009-01-15 17:27:00,0.66998,0.67007,0.66976,0.67007,42600000.0
2009-01-15 17:28:00,0.67029,0.67029,0.66997,0.66997,35200000.0
2009-01-15 17:29:00,0.66971,0.66971,0.66943,0.66943,40000000.0
2009-01-15 17:30:00,0.66909,0.66926,0.66901,0.66926,60800000.0
2009-01-15 17:31:00,0.66897,0.66917,0.6689,0.66917,65600000.0
2009-01-15 17:32:00,0.66915,0.6692,0.66893,0.6692,54400000.0
2009-01-15 17:33:00,0.66919,0.66919,0.66874,0.66899,32000000.0
2009-01-15 17:34:00,0.66876,0.66905,0.66847,0.66847,62400000.0
2009-01-15 17:35:00,0.66838,0.66874,0.66838,0.66874,27600000.0
2009-01-15 17:36:00,0.66881,0.6693,0.66861,0.6693,75200000.0
2009-01-15 17:37:00,0.66931,0.66962,0.66931,0.66957,57600000.0
2009-01-15 17:38:00,0.6693,0.66932,0.66902,0.66932,56400000.0
2009-01-15 17:39:00,0.66942,0.6697,0.66929,0.6697,55400000.0
2009-01-15 17:40:00,0.66971,0.66978,0.66915,0.66978,64000000.0
2009-01-15 17:41:00,0.66971,0.66993,0.66952,0.66993,11200000.0
2009-01-15 17:42:00,0.6704,0.67059,0.67012,0.67031,48000000.0
2009-01-15 17:43:00,0.67026,0.67039,0.67026,0.67039,28800000.0
2009-01-15 17:44:00,0.67043,0.67055,0.6704,0.67055,21800000.0
2009-01-15 17:45:00,0.67054,0.67054,0.67031,0.67032,64000000.0
2009-01-15 17:46:00,0.67049,0.67059,0.67047,0.67047,57600000.0
2009-01-15 17:47:00,0.67058,0.67058,0.67027,0.67027,75600000.0
2009-01-15 17:48:00,0.67072,0.67079,0.67055,0.67072,59200000.0
2009-01-15 17:49:00,0.6706,0.67078,0.67039,0.67039,60800000.0
2009-01-15 17:50:00,0.67057,0.67109,0.67057,0.67109,78800000.0
2009-01-15 17:51:00,0.67131,0.6717,0.67131,0.6717,11200000.0
2009-01-15 17:52:00,0.67183,0.67192,0.67163,0.67163,11200000.0
2009-01-15 17:53:00,0.67149,0.67149,0.67079,0.67082,48000000.0
2009-01-15 17:54:00,0.67088,0.67109,0.67088,0.67104,51200000.0
2009-01-15 17:55:00,0.67102,0.67102,0.67064,0.67064,36800000.0
2009-01-15 17:56:00,0.67074,0.67118,0.67074,0.67112,40000000.0
2009-01-15 17:57:00,0.67135,0.67171,0.67135,0.67165,56400000.0
2009-01-15 17:58:00,0.67152,0.6716,0.67122,0.67129,72400000.0
2009-01-15 17:59:00,0.67125,0.67125,0.67094,0.67116,81600000.0
2009-01-15 18:00:00,0.6714,0.67189,0.6714,0.67189,64000000.0
2009-01-15 18:01:00,0.67213,0.67219,0.67186,0.67198,44800000.0
2009-01-15 18:02:00,0.6724,0.67261,0.6724,0.67251,48400000.0
2009-01-15 18:03:00,0.67225,0.67267,0.67225,0.67267,59600000.0
2009-01-15 18:04:00,0.67269,0.67269,0.6725,0.6725,36800000.0
2009-01-15 18:05:00,0.67261,0.67277,0.6726,0.67277,56000000.0
2009-01-15 18:06:00,0.67258,0.6728,0.67248,0.67248,57600000.0
2009-01-15 18:07:00,0.67251,0.67301,0.67251,0.67286,57000000.0
2009-01-15 18:08:00,0.67296,0.6737,0.67296,0.6737,106000000.0
2009-01-15 18:09:00,0.67395,0.6748,0.67379,0.6748,51200000.0
2009-01-15 18:10:00,0.67516,0.67516,0.67425,0.67425,57600000.0
2009-01-15 18:11:00,0.67398,0.67398,0.67357,0.67357,35200000.0
2009-01-15 18:12:00,0.67336,0.67348,0.67326,0.67348,15400000.0
2009-01-15 18:13:00,0.67383,0.67386,0.67376,0.67385,11200000.0
2009-01-15 18:14:00,0.67408,0.67438,0.67391,0.67391,28800000.0
2009-01-15 18:15:00,0.67389,0.67389,0.67317,0.67317,30400000.0
2009-01-15 18:16:00,0.67295,0.67301,0.6727,0.67271,86200000.0
2009-01-15 18:17:00,0.67279,0.67332,0.67279,0.67332,66600000.0
2009-01-15 18:18:00,0.67357,0.67378,0.67347,0.67349,51200000.0
2009-01-15 18:19:00,0.67333,0.67343,0.67286,0.67286,62400000.0
2009-01-15 18:20:00,0.67278,0.67297,0.67278,0.67297,80400000.0
2009-01-15 18:21:00,0.67283,0.67283,0.67217,0.67217,30400000.0
2009-01-15 18:22:00,0.67206,0.67206,0.67144,0.67144,48000000.0
2009-01-15 18:23:00,0.6714,0.6716,0.67134,0.6716,54400000.0
2009-01-15 18:24:00,0.67164,0.67187,0.67164,0.67167,70800000.0
2009-01-15 18:25:00,0.67193,0.67269,0.67193,0.67269,14400000.0
2009-01-15 18:26:00,0.67214,0.67214,0.67142,0.6716,28800000.0
2009-01-15 18:27:00,0.67163,0.67163,0.6713,0.6713,44800000.0
2009-01-15 18:28:00,0.67081,0.67081,0.67034,0.67046,12800000.0
2009-01-15 18:29:00,0.67029,0.67041,0.67009,0.67025,27200000.0
2009-01-15 18:30:00,0.67049,0.67053,0.67026,0.67029,12800000.0
2009-01-15 18:31:00,0.67022,0.67022,0.66994,0.67021,12800000.0
2009-01-15 18:32:00,0.67055,0.67055,0.67006,0.67006,59200000.0
2009-01-15 18:33:00,0.66989,0.67028,0.66989,0.67028,32000000.0
2009-01-15 18:34:00,0.67071,0.67101,0.67071,0.67082,16000000.0
2009-01-15 18:35:00,0.67078,0.67086,0.67072,0.67072,36200000.0
2009-01-15 18:36:00,0.6701,0.6701,0.66955,0.67008,16000000.0
2009-01-15 18:37:00,0.66962,0.66988,0.66962,0.66988,12800000.0
2009-01-15 18:38:00,0.66997,0.67015,0.66997,0.67013,17600000.0
2009-01-15 18:39:00,0.67019,0.67019,0.66997,0.6701,11200000.0
2009-01-15 18:40:00,0.67041,0.67047,0.67027,0.67044,16000000.0
2009-01-15 18:41:00,0.67036,0.6704,0.67024,0.6704,42000000.0
2009-01-15 18:42:00,0.67047,0.67052,0.67043,0.67052,51600000.0
2009-01-15 18:43:00,0.67047,0.67047,0.67,0.67002,14400000.0
2009-01-15 18:44:00,0.66987,0.67002,0.66987,0.6699,12800000.0
2009-01-15 18:45:00,0.66992,0.67046,0.66992,0.67046,16400000.0
2009-01-15 18:46:00,0.67035,0.67036,0.67,0.67014,12800000.0
2009-01-15 18:47:00,0.67011,0.67011,0.66987,0.66987,67200000.0
2009-01-15 18:48:00,0.66988,0.67003,0.66979,0.66979,11200000.0
2009-01-15 18:49:00,0.66966,0.6698,0.6696,0.66976,12800000.0
2009-01-15 18:50:00,0.66935,0.66935,0.66911,0.66911,26000000.0
2009-01-15 18:51:00,0.66906,0.66971,0.66906,0.66971,8000000.0
2009-01-15 18:52:00,0.66985,0.66985,0.66962,0.66965,4800000.0
2009-01-15 18:53:00,0.66958,0.6697,0.6695,0.66959,38400000.0
2009-01-15 18:54:00,0.66943,0.66943,0.66893,0.66926,32400000.0
2009-01-15 18:55:00,0.66936,0.66941,0.6693,0.66933,28800000.0
2009-01-15 18:56:00,0.66945,0.66947,0.66928,0.66928,25600000.0
2009-01-15 18:57:00,0.66943,0.6696,0.66943,0.66952,20800000.0
2009-01-15 18:58:00,0.66954,0.66961,0.66951,0.66953,38800000.0
2009-01-15 18:59:00,0.66945,0.66954,0.66927,0.66927,12800000.0
2009-01-15 19:00:00,0.66913,0.66948,0.66913,0.66927,11200000.0
2009-01-15 19:01:00,0.66912,0.66919,0.66882,0.66882,32000000.0
2009-01-15 19:02:00,0.66856,0.66871,0.66848,0.66848,12800000.0
2009-01-15 19:03:00,0.66836,0.66871,0.66836,0.66871,36800000.0
2009-01-15 19:04:00,0.66863,0.66863,0.66838,0.66838,35200000.0
2009-01-15 19:05:00,0.66826,0.66863,0.66826,0.66863,25600000.0
2009-01-15 19:06:00,0.66889,0.66972,0.66889,0.66958,54400000.0
2009-01-15 19:07:00,0.66948,0.66972,0.66946,0.66953,58000000.0
2009-01-15 19:08:00,0.66923,0.66928,0.66917,0.66928,20800000.0
2009-01-15 19:09:00,0.66919,0.66919,0.66903,0.66903,51200000.0
2009-01-15 19:10:00,0.66918,0.6692,0.66902,0.66913,12800000.0
2009-01-15 19:11:00,0.66922,0.66928,0.66917,0.6692,16000000.0
2009-01-15 19:12:00,0.66919,0.66924,0.66904,0.66904,36800000.0
2009-01-15 19:13:00,0.66969,0.66997,0.66969,0.66997,24000000.0
2009-01-15 19:14:00,0.66964,0.66977,0.66957,0.66977,12200000.0
2009-01-15 19:15:00,0.66964,0.66975,0.66957,0.66971,16000000.0
2009-01-15 19:16:00,0.66974,0.66974,0.66966,0.66973,8000000.0
2009-01-15 19:17:00,0.66952,0.66952,0.66897,0.66905,11600000.0
2009-01-15 19:18:00,0.66902,0.6692,0.66896,0.6692,17600000.0
2009-01-15 19:19:00,0.66954,0.66985,0.66932,0.66985,17600000.0
2009-01-15 19:20:00,0.67003,0.67008,0.66987,0.66987,11200000.0
2009-01-15 19:21:00,0.66926,0.66926,0.66907,0.66912,21800000.0
2009-01-15 19:22:00,0.66925,0.66925,0.6687,0.6687,14400000.0
2009-01-15 19:23:00,0.66869,0.66878,0.66864,0.6687,17600000.0
2009-01-15 19:24:00,0.66874,0.66874,0.66846,0.66846,49600000.0
2009-01-15 19:25:00,0.66849,0.66849,0.66831,0.66839,12800000.0
2009-01-15 19:26:00,0.6679,0.6679,0.66763,0.66777,17600000.0
2009-01-15 19:27:00,0.66785,0.66795,0.66777,0.66777,12800000.0
2009-01-15 19:28:00,0.668,0.66805,0.66799,0.66799,11200000.0
2009-01-15 19:29:00,0.66802,0.66813,0.66801,0.66804,17600000.0
2009-01-15 19:30:00,0.66804,0.66804,0.66782,0.66782,11200000.0
2009-01-15 19:31:00,0.66797,0.66799,0.66789,0.66799,12800000.0
2009-01-15 19:32:00,0.66763,0.66769,0.66742,0.66742,16400000.0
2009-01-15 19:33:00,0.66726,0.66745,0.66726,0.66745,12800000.0
2009-01-15 19:34:00,0.66754,0.66776,0.66754,0.66776,11200000.0
2009-01-15 19:35:00,0.66775,0.66775,0.66755,0.66756,11200000.0
2009-01-15 19:36:00,0.66758,0.66758,0.6675,0.66755,12800000.0
2009-01-15 19:37:00,0.66754,0.66754,0.66729,0.66729,17000000.0
2009-01-15 19:38:00,0.6674,0.6674,0.66692,0.66692,11200000.0
2009-01-15 19:39:00,0.66684,0.66705,0.66684,0.66705,12800000.0
2009-01-15 19:40:00,0.66726,0.66756,0.66725,0.66737,28800000.0
2009-01-15 19:41:00,0.66714,0.66714,0.66659,0.66659,11200000.0
2009-01-15 19:42:00,0.66647,0.66658,0.66639,0.66653,9600000.0
2009-01-15 19:43:00,0.6665,0.6665,0.66622,0.66626,12800000.0
2009-01-15 19:44:00,0.66628,0.66628,0.66609,0.66609,12200000.0
2009-01-15 19:45:00,0.66589,0.66599,0.66576,0.66576,17600000.0
2009-01-15 19:46:00,0.66588,0.66615,0.66588,0.66615,16000000.0
2009-01-15 19:47:00,0.66613,0.66626,0.66597,0.66597,14400000.0
2009-01-15 19:48:00,0.66568,0.66604,0.66568,0.66604,16400000.0
2009-01-15 19:49:00,0.66609,0.6661,0.66595,0.6661,11200000.0
2009-01-15 19:50:00,0.66617,0.66677,0.66617,0.66677,16000000.0
2009-01-15 19:51:00,0.66669,0.6667,0.66652,0.6667,12800000.0
2009-01-15 19:52:00,0.6663,0.66646,0.6663,0.6663,22400000.0
2009-01-15 19:53:00,0.66631,0.66655,0.66631,0.66652,8000000.0
2009-01-15 19:54:00,0.6665,0.66679,0.6665,0.66657,14400000.0
2009-01-15 19:55:00,0.66639,0.66639,0.66615,0.66622,11200000.0
2009-01-15 19:56:00,0.66628,0.66628,0.6661,0.66614,12800000.0
2009-01-15 19:57:00,0.66627,0.66627,0.6658,0.6658,12800000.0
2009-01-15 19:58:00,0.66575,0.6659,0.66575,0.66589,11200000.0
2009-01-15 19:59:00,0.66592,0.66592,0.66579,0.66579,14400000.0
2009-01-15 20:00:00,0.66591,0.66598,0.66591,0.66598,16000000.0
2009-01-15 20:01:00,0.66603,0.66613,0.66599,0.66613,9600000.0
2009-01-15 20:02:00,0.66623,0.6663,0.66617,0.6663,11200000.0
2009-01-15 20:03:00,0.66632,0.66647,0.66623,0.66647,9600000.0
2009-01-15 20:04:00,0.66657,0.66662,0.66657,0.66662,7400000.0
2009-01-15 20:05:00,0.66665,0.66669,0.66663,0.66669,11200000.0
2009-01-15 20:06:00,0.66649,0.66649,0.6661,0.6661,12800000.0
2009-01-15 20:07:00,0.6659,0.66616,0.6659,0.66616,11200000.0
2009-01-15 20:08:00,0.66621,0.66621,0.66591,0.66591,11200000.0
2009-01-15 20:09:00,0.66588,0.66591,0.66583,0.66591,11200000.0
2009-01-15 20:10:00,0.66602,0.66626,0.66602,0.66626,8000000.0
2009-01-15 20:11:00,0.6664,0.66644,0.66631,0.66639,12800000.0
2009-01-15 20:12:00,0.66648,0.6667,0.66648,0.6667,8000000.0
2009-01-15 20:13:00,0.66686,0.66686,0.66657,0.66657,12800000.0
2009-01-15 20:14:00,0.66673,0.66673,0.66656,0.66665,12800000.0
2009-01-15 20:15:00,0.66655,0.66671,0.66655,0.6667,12800000.0
2009-01-15 20:16:00,0.66677,0.66717,0.66677,0.66717,8000000.0
2009-01-15 20:17:00,0.66726,0.66749,0.66726,0.66745,16000000.0
2009-01-15 20:18:00,0.66735,0.66751,0.66725,0.66725,12800000.0
2009-01-15 20:19:00,0.66706,0.66727,0.66694,0.66727,9600000.0
2009-01-15 20:20:00,0.6671,0.6671,0.66698,0.66709,11200000.0
2009-01-15 20:21:00,0.66712,0.66728,0.66702,0.66728,17600000.0
2009-01-15 20:22:00,0.66715,0.66715,0.66675,0.66675,17600000.0
2009-01-15 20:23:00,0.66655,0.66661,0.6664,0.66659,11200000.0
2009-01-15 20:24:00,0.66661,0.66709,0.66655,0.66709,11200000.0
2009-01-15 20:25:00,0.66721,0.66727,0.66721,0.66723,11200000.0
2009-01-15 20:26:00,0.66726,0.66736,0.66725,0.66726,19200000.0
2009-01-15 20:27:00,0.66737,0.66761,0.66737,0.66758,11200000.0
2009-01-15 20:28:00,0.66767,0.66771,0.66752,0.66771,8000000.0
2009-01-15 20:29:00,0.66771,0.66773,0.66763,0.66763,17600000.0
2009-01-15 20:30:00,0.66766,0.6678,0.66766,0.66767,17600000.0
2009-01-15 20:31:00,0.66775,0.66806,0.66775,0.66803,17600000.0
2009-01-15 20:32:00,0.66802,0.66804,0.66788,0.66788,11200000.0
2009-01-15 20:33:00,0.66788,0.66806,0.66783,0.66806,9600000.0
2009-01-15 20:34:00,0.66817,0.66824,0.66794,0.66794,11200000.0
2009-01-15 20:35:00,0.66784,0.66784,0.66768,0.6677,11200000.0
2009-01-15 20:36:00,0.66747,0.66773,0.66726,0.66773,12800000.0
2009-01-15 20:37:00,0.66769,0.66806,0.66769,0.66806,8000000.0
2009-01-15 20:38:00,0.66845,0.66868,0.66845,0.66854,11200000.0
2009-01-15 20:39:00,0.66852,0.66875,0.66852,0.66875,12800000.0
2009-01-15 20:40:00,0.66915,0.66953,0.66906,0.66953,8000000.0
2009-01-15 20:41:00,0.66992,0.67013,0.66987,0.66987,12800000.0
2009-01-15 20:42:00,0.66936,0.66936,0.66851,0.66851,11200000.0
2009-01-15 20:43:00,0.66851,0.66874,0.66851,0.66872,6400000.0
2009-01-15 20:44:00,0.66893,0.66893,0.66847,0.66847,8000000.0
2009-01-15 20:45:00,0.66824,0.6685,0.66822,0.6685,11200000.0
2009-01-15 20:46:00,0.66852,0.66852,0.66826,0.66828,14400000.0
2009-01-15 20:47:00,0.66826,0.66866,0.66813,0.66866,14400000.0
2009-01-15 20:48:00,0.66844,0.66844,0.66814,0.66843,18000000.0
2009-01-15 20:49:00,0.66848,0.66848,0.6681,0.66846,12800000.0
2009-01-15 20:50:00,0.66834,0.66834,0.66807,0.66807,11200000.0
2009-01-15 20:51:00,0.66836,0.66878,0.66836,0.66875,11200000.0
2009-01-15 20:52:00,0.669,0.66903,0.66854,0.66854,11200000.0
2009-01-15 20:53:00,0.66857,0.66902,0.66857,0.66902,14800000.0
2009-01-15 20:54:00,0.6694,0.67011,0.6694,0.67011,11200000.0
2009-01-15 20:55:00,0.66973,0.66992,0.66973,0.66973,9600000.0
2009-01-15 20:56:00,0.67023,0.67056,0.67023,0.67041,17600000.0
2009-01-15 20:57:00,0.67048,0.67057,0.67048,0.67057,12800000.0
2009-01-15 20:58:00,0.6708,0.67148,0.6708,0.67148,14400000.0
2009-01-15 20:59:00,0.67157,0.67168,0.67121,0.67121,17600000.0
2009-01-15 21:00:00,0.67089,0.67089,0.66978,0.66978,14400000.0
2009-01-15 21:01:00,0.67001,0.67014,0.6699,0.67014,16000000.0
2009-01-15 21:02:00,0.67021,0.67021,0.66962,0.66962,12800000.0
2009-01-15 21:03:00,0.66957,0.66957,0.66938,0.66938,17600000.0
2009-01-15 21:04:00,0.66954,0.66974,0.66952,0.66961,17600000.0
2009-01-15 21:05:00,0.6699,0.6702,0.6699,0.67008,16000000.0
2009-01-15 21:06:00,0.67023,0.67075,0.67021,0.67075,14400000.0
2009-01-15 21:07:00,0.6708,0.67111,0.6708,0.67111,11200000.0
2009-01-15 21:08:00,0.67087,0.67087,0.6706,0.6706,11200000.0
2009-01-15 21:09:00,0.67054,0.67061,0.67035,0.67035,12800000.0
2009-01-15 21:10:00,0.67017,0.67034,0.67017,0.67025,8000000.0
2009-01-15 21:11:00,0.67038,0.67038,0.66998,0.67024,17600000.0
2009-01-15 21:12:00,0.67039,0.67044,0.67034,0.67034,12800000.0
2009-01-15 21:13:00,0.6702,0.6705,0.67007,0.6705,16000000.0
2009-01-15 21:14:00,0.67089,0.67099,0.67059,0.67061,12800000.0
2009-01-15 21:15:00,0.67055,0.67083,0.67053,0.6708,11200000.0
2009-01-15 21:16:00,0.67096,0.67128,0.67096,0.67123,12800000.0
2009-01-15 21:17:00,0.67125,0.67125,0.67106,0.67109,16000000.0
2009-01-15 21:18:00,0.67107,0.67107,0.67067,0.67078,11200000.0
2009-01-15 21:19:00,0.67115,0.67159,0.67115,0.67154,11200000.0
2009-01-15 21:20:00,0.67146,0.67169,0.67146,0.67165,12800000.0
2009-01-15 21:21:00,0.67151,0.67171,0.67139,0.67171,8000000.0
2009-01-15 21:22:00,0.67203,0.67262,0.67186,0.67255,11200000.0
2009-01-15 21:23:00,0.67236,0.67284,0.67236,0.67284,11200000.0
2009-01-15 21:24:00,0.67304,0.67321,0.67304,0.6731,12800000.0
2009-01-15 21:25:00,0.67275,0.67281,0.67244,0.67268,12800000.0
2009-01-15 21:26:00,0.67296,0.67296,0.67277,0.67277,11200000.0
2009-01-15 21:27:00,0.67257,0.6726,0.67251,0.67251,12800000.0
2009-01-15 21:28:00,0.67234,0.67241,0.67223,0.67233,14400000.0
2009-01-15 21:29:00,0.67219,0.6726,0.67212,0.6726,11200000.0
2009-01-15 21:30:00,0.67252,0.67289,0.6723,0.67289,11200000.0
2009-01-15 21:31:00,0.67275,0.67332,0.67275,0.67305,11200000.0
2009-01-15 21:32:00,0.67374,0.67473,0.67371,0.67473,11200000.0
2009-01-15 21:33:00,0.67493,0.6751,0.67492,0.67508,11200000.0
2009-01-15 21:34:00,0.67507,0.67516,0.67484,0.67484,11200000.0
2009-01-15 21:35:00,0.67425,0.67425,0.67394,0.67395,11200000.0
2009-01-15 21:36:00,0.67407,0.67416,0.67406,0.6741,12800000.0
2009-01-15 21:37:00,0.67405,0.67449,0.67405,0.67449,8000000.0
2009-01-15 21:38:00,0.67427,0.6744,0.67412,0.67421,17600000.0
2009-01-15 21:39:00,0.67394,0.67403,0.67368,0.67377,12800000.0
2009-01-15 21:40:00,0.67398,0.67402,0.67345,0.67345,12800000.0
2009-01-15 21:41:00,0.67329,0.67329,0.6731,0.6731,11200000.0
2009-01-15 21:42:00,0.673,0.67316,0.67291,0.67291,14400000.0
2009-01-15 21:43:00,0.67208,0.67234,0.67208,0.67233,17600000.0
2009-01-15 21:44:00,0.67263,0.67328,0.67263,0.67319,12200000.0
2009-01-15 21:45:00,0.67313,0.67323,0.67303,0.67323,11200000.0
2009-01-15 21:46:00,0.67339,0.6735,0.67324,0.67324,11200000.0
2009-01-15 21:47:00,0.67327,0.67367,0.67327,0.67367,14400000.0
2009-01-15 21:48:00,0.67337,0.67348,0.67334,0.67348,11200000.0
2009-01-15 21:49:00,0.67332,0.67332,0.6732,0.6733,11200000.0
2009-01-15 21:50:00,0.67338,0.67338,0.67218,0.67326,14800000.0
2009-01-15 21:51:00,0.6734,0.6734,0.67314,0.67314,13200000.0
2009-01-15 21:52:00,0.67327,0.67349,0.67327,0.67348,11600000.0
2009-01-15 21:53:00,0.67331,0.67342,0.67331,0.67342,11200000.0
2009-01-15 21:54:00,0.67344,0.67373,0.67341,0.67373,11200000.0
2009-01-15 21:55:00,0.6737,0.6737,0.67359,0.67366,12200000.0
2009-01-15 21:56:00,0.67372,0.67392,0.67372,0.67388,12800000.0
2009-01-15 21:57:00,0.67384,0.67384,0.6727,0.67368,12800000.0
2009-01-15 21:58:00,0.67371,0.67379,0.67356,0.67356,11200000.0
2009-01-15 21:59:00,0.67353,0.67367,0.67345,0.67367,17600000.0
2009-01-15 22:00:00,0.67359,0.67359,0.67318,0.67318,12800000.0
2009-01-15 22:01:00,0.67307,0.67349,0.67307,0.6734,11200000.0
2009-01-15 22:02:00,0.67343,0.67374,0.67335,0.67335,12800000.0
2009-01-15 22:03:00,0.67355,0.67356,0.67328,0.67356,19200000.0
2009-01-15 22:04:00,0.67361,0.67372,0.67354,0.67361,12800000.0
2009-01-15 22:05:00,0.67385,0.67385,0.67359,0.67359,20800000.0
2009-01-15 22:06:00,0.67354,0.67364,0.67354,0.67358,12800000.0
2009-01-15 22:07:00,0.67371,0.67379,0.67355,0.67355,17600000.0
2009-01-15 22:08:00,0.67389,0.67396,0.67384,0.6739,11200000.0
2009-01-15 22:09:00,0.67401,0.67402,0.67391,0.67395,11200000.0
2009-01-15 22:10:00,0.67393,0.67407,0.67297,0.67407,17600000.0
2009-01-15 22:11:00,0.67394,0.67394,0.67371,0.67371,16000000.0
2009-01-15 22:12:00,0.6739,0.67415,0.6739,0.6741,12800000.0
2009-01-15 22:13:00,0.67418,0.67426,0.67415,0.67426,12800000.0
2009-01-15 22:14:00,0.67429,0.67441,0.67427,0.67431,14400000.0
2009-01-15 22:15:00,0.67444,0.67445,0.67433,0.67433,17600000.0
2009-01-15 22:16:00,0.67445,0.67463,0.67443,0.67451,16000000.0
2009-01-15 22:17:00,0.67448,0.67471,0.67448,0.67471,14400000.0
2009-01-15 22:18:00,0.67467,0.67467,0.67438,0.67438,11200000.0
2009-01-15 22:19:00,0.67432,0.67443,0.67432,0.67434,14400000.0
2009-01-15 22:20:00,0.67444,0.67476,0.67444,0.67473,11200000.0
2009-01-15 22:21:00,0.67477,0.6749,0.67477,0.67485,11200000.0
2009-01-15 22:22:00,0.67492,0.67492,0.67484,0.67486,11200000.0
2009-01-15 22:23:00,0.67476,0.67491,0.67476,0.67491,11200000.0
2009-01-15 22:24:00,0.675,0.67505,0.67495,0.67503,11200000.0
2009-01-15 22:25:00,0.67447,0.67447,0.67417,0.67432,8000000.0
2009-01-15 22:26:00,0.67391,0.67391,0.67339,0.67339,9600000.0
2009-01-15 22:27:00,0.67293,0.67293,0.67289,0.67289,12800000.0
2009-01-15 22:28:00,0.67251,0.67275,0.67251,0.67267,16000000.0
2009-01-15 22:29:00,0.67277,0.6729,0.67264,0.67264,12800000.0
2009-01-15 22:30:00,0.67276,0.6728,0.67222,0.67222,11200000.0
2009-01-15 22:31:00,0.67217,0.67217,0.67165,0.67165,8000000.0
2009-01-15 22:32:00,0.6718,0.67198,0.6718,0.67191,14400000.0
2009-01-15 22:33:00,0.67222,0.67234,0.67131,0.67131,11200000.0
2009-01-15 22:34:00,0.67205,0.67229,0.67197,0.67229,16000000.0
2009-01-15 22:35:00,0.6723,0.67231,0.67227,0.67227,11200000.0
2009-01-15 22:36:00,0.67238,0.67248,0.67229,0.67248,12200000.0
2009-01-15 22:37:00,0.67251,0.67261,0.67226,0.67261,8000000.0
2009-01-15 22:38:00,0.67284,0.67317,0.67284,0.67304,11200000.0
2009-01-15 22:39:00,0.67331,0.67339,0.67297,0.67297,11200000.0
2009-01-15 22:40:00,0.67317,0.67348,0.67317,0.67345,11200000.0
2009-01-15 22:41:00,0.67348,0.67379,0.67348,0.67379,9600000.0
2009-01-15 22:42:00,0.67365,0.67365,0.67304,0.67304,17600000.0
2009-01-15 22:43:00,0.67314,0.67332,0.67314,0.67332,8000000.0
2009-01-15 22:44:00,0.67333,0.67333,0.67308,0.67308,11200000.0
2009-01-15 22:45:00,0.67294,0.67294,0.67247,0.67247,8000000.0
2009-01-15 22:46:00,0.67237,0.67253,0.67237,0.67247,12800000.0
2009-01-15 22:47:00,0.67271,0.67312,0.67271,0.67303,12800000.0
2009-01-15 22:48:00,0.67297,0.67297,0.67274,0.67274,9600000.0
2009-01-15 22:49:00,0.67246,0.67254,0.67239,0.67239,12800000.0
2009-01-15 22:50:00,0.67238,0.67277,0.67229,0.67275,12800000.0
2009-01-15 22:51:00,0.67237,0.67254,0.67237,0.67248,14400000.0
2009-01-15 22:52:00,0.67257,0.67257,0.67229,0.67232,13200000.0
2009-01-15 22:53:00,0.67222,0.67279,0.67222,0.67279,12800000.0
2009-01-15 22:54:00,0.67285,0.6729,0.67276,0.67286,11200000.0
2009-01-15 22:55:00,0.673,0.67309,0.67275,0.67275,11600000.0
2009-01-15 22:56:00,0.6726,0.67271,0.6726,0.6727,11200000.0
2009-01-15 22:57:00,0.67262,0.67274,0.67213,0.67213,11200000.0
2009-01-15 22:58:00,0.67255,0.67273,0.67255,0.6727,11200000.0
2009-01-15 22:59:00,0.67272,0.67299,0.67272,0.67299,9600000.0
2009-01-15 23:00:00,0.67318,0.67352,0.67318,0.67352,18000000.0
2009-01-15 23:01:00,0.67362,0.67367,0.67349,0.67363,17600000.0
2009-01-15 23:02:00,0.67319,0.67319,0.67306,0.67306,12800000.0
2009-01-15 23:03:00,0.67296,0.67297,0.67266,0.67284,12800000.0
2009-01-15 23:04:00,0.6728,0.67299,0.6728,0.67287,12800000.0
2009-01-15 23:05:00,0.6729,0.67291,0.67272,0.67272,16000000.0
2009-01-15 23:06:00,0.6727,0.67275,0.67266,0.67275,12800000.0
2009-01-15 23:07:00,0.67296,0.6731,0.67296,0.6731,12800000.0
2009-01-15 23:08:00,0.67307,0.67312,0.673,0.67312,11200000.0
2009-01-15 23:09:00,0.67326,0.67326,0.67312,0.67312,9000000.0
2009-01-15 23:10:00,0.67302,0.67309,0.673,0.67305,17600000.0
2009-01-15 23:11:00,0.67299,0.67302,0.67294,0.67297,14400000.0
2009-01-15 23:12:00,0.67302,0.6732,0.67301,0.67317,12800000.0
2009-01-15 23:13:00,0.67309,0.67337,0.67309,0.67337,16000000.0
2009-01-15 23:14:00,0.6734,0.6734,0.67318,0.67318,14400000.0
2009-01-15 23:15:00,0.67319,0.67328,0.67315,0.67321,11200000.0
2009-01-15 23:16:00,0.67293,0.6731,0.67293,0.67309,12800000.0
2009-01-15 23:17:00,0.67304,0.67315,0.67304,0.67311,9600000.0
2009-01-15 23:18:00,0.67312,0.67321,0.67299,0.67299,12800000.0
2009-01-15 23:19:00,0.67296,0.67319,0.67296,0.67319,11200000.0
2009-01-15 23:20:00,0.67353,0.67356,0.67342,0.67349,14400000.0
2009-01-15 23:21:00,0.67321,0.67325,0.67309,0.67312,14400000.0
2009-01-15 23:22:00,0.67312,0.67328,0.67312,0.67328,16000000.0
2009-01-15 23:23:00,0.67328,0.67331,0.67311,0.67311,17600000.0
2009-01-15 23:24:00,0.67303,0.67345,0.67303,0.67345,11200000.0
2009-01-15 23:25:00,0.67299,0.67299,0.67289,0.67298,14400000.0
2009-01-15 23:26:00,0.67341,0.67345,0.67324,0.67331,11200000.0
2009-01-15 23:27:00,0.67307,0.67315,0.67307,0.67311,16000000.0
2009-01-15 23:28:00,0.67326,0.67326,0.67318,0.67318,9600000.0
2009-01-15 23:29:00,0.67309,0.67309,0.67297,0.67297,12800000.0
2009-01-15 23:30:00,0.67302,0.67302,0.67289,0.67291,37200000.0
2009-01-15 23:31:00,0.67312,0.67312,0.673,0.67311,12800000.0
2009-01-15 23:32:00,0.67296,0.67315,0.67284,0.67315,11200000.0
2009-01-15 23:33:00,0.67315,0.67329,0.67285,0.67285,11200000.0
2009-01-15 23:34:00,0.67285,0.67287,0.67277,0.67287,11200000.0
2009-01-15 23:35:00,0.6727,0.6727,0.67235,0.67235,12800000.0
2009-01-15 23:36:00,0.67256,0.67256,0.6724,0.67247,11200000.0
2009-01-15 23:37:00,0.67256,0.67277,0.67251,0.67277,8000000.0
2009-01-15 23:38:00,0.6726,0.67279,0.6726,0.67279,11200000.0
2009-01-15 23:39:00,0.67275,0.67295,0.67275,0.67295,4800000.0
2009-01-15 23:40:00,0.67308,0.67316,0.67304,0.6731,9600000.0
2009-01-15 23:41:00,0.6731,0.67326,0.6731,0.67313,16000000.0
2009-01-15 23:42:00,0.67321,0.67321,0.6731,0.67313,12200000.0
2009-01-15 23:43:00,0.67292,0.67311,0.67292,0.673,17600000.0
2009-01-15 23:44:00,0.67329,0.67343,0.67329,0.6734,10000000.0
2009-01-15 23:45:00,0.67338,0.6734,0.67324,0.67336,11200000.0
2009-01-15 23:46:00,0.67337,0.67354,0.67309,0.67309,12800000.0
2009-01-15 23:47:00,0.67299,0.67316,0.67299,0.67316,12800000.0
2009-01-15 23:48:00,0.67326,0.6733,0.67323,0.67329,12800000.0
2009-01-15 23:49:00,0.67329,0.67332,0.67314,0.67314,11200000.0
2009-01-15 23:50:00,0.67293,0.67296,0.67265,0.6728,17600000.0
2009-01-15 23:51:00,0.67269,0.67297,0.6726,0.67297,12800000.0
2009-01-15 23:52:00,0.67298,0.67301,0.67295,0.67295,11200000.0
2009-01-15 23:53:00,0.67287,0.67287,0.67219,0.67227,17600000.0
2009-01-15 23:54:00,0.67207,0.67212,0.67202,0.67212,25000000.0
2009-01-15 23:55:00,0.67263,0.67274,0.67258,0.67274,9600000.0
2009-01-15 23:56:00,0.67298,0.67305,0.67298,0.67305,3200000.0
2009-01-15 23:57:00,0.67266,0.67266,0.67231,0.67231,12800000.0
2009-01-15 23:58:00,0.67225,0.67236,0.67225,0.67229,11600000.0
2009-01-15 23:59:00,0.67233,0.67237,0.67228,0.67232,11200000.0
2009-01-16 00:00:00,0.67283,0.67283,0.67249,0.67249,9600000.0
2009-01-16 00:01:00,0.67259,0.67307,0.67256,0.67307,11200000.0
2009-01-16 00:02:00,0.67321,0.6734,0.67321,0.6734,8000000.0
2009-01-16 00:03:00,0.67345,0.6736,0.67324,0.67329,14400000.0
2009-01-16 00:04:00,0.67326,0.67326,0.67291,0.67291,12800000.0
2009-01-16 00:05:00,0.67268,0.67271,0.67256,0.67269,14400000.0
2009-01-16 00:06:00,0.67243,0.67261,0.67237,0.67261,11200000.0
2009-01-16 00:07:00,0.67279,0.67305,0.67279,0.67305,9600000.0
2009-01-16 00:08:00,0.67298,0.67323,0.67292,0.67294,12800000.0
2009-01-16 00:09:00,0.6731,0.67354,0.6731,0.67349,16000000.0
2009-01-16 00:10:00,0.67363,0.67369,0.67358,0.67369,16000000.0
2009-01-16 00:11:00,0.67374,0.67398,0.67374,0.67393,9600000.0
2009-01-16 00:12:00,0.67397,0.67416,0.67393,0.67416,11200000.0
2009-01-16 00:13:00,0.67403,0.67403,0.67368,0.67368,16000000.0
2009-01-16 00:14:00,0.67394,0.67491,0.67394,0.67491,8000000.0
2009-01-16 00:15:00,0.67502,0.67502,0.67475,0.67475,9600000.0
2009-01-16 00:16:00,0.67472,0.67472,0.67457,0.67457,13200000.0
2009-01-16 00:17:00,0.67446,0.6745,0.67435,0.67439,11200000.0
2009-01-16 00:18:00,0.67408,0.67435,0.67408,0.67412,12800000.0
2009-01-16 00:19:00,0.67427,0.67429,0.67326,0.67427,11200000.0
2009-01-16 00:20:00,0.67441,0.67444,0.67429,0.67444,12800000.0
2009-01-16 00:21:00,0.67463,0.67504,0.67463,0.67504,16000000.0
2009-01-16 00:22:00,0.67482,0.67483,0.67475,0.67483,9600000.0
2009-01-16 00:23:00,0.67489,0.67505,0.67489,0.67491,9600000.0
2009-01-16 00:24:00,0.67507,0.67533,0.67507,0.67521,11200000.0
2009-01-16 00:25:00,0.67519,0.67519,0.67507,0.67507,8000000.0
2009-01-16 00:26:00,0.67562,0.67625,0.67562,0.67609,11200000.0
2009-01-16 00:27:00,0.67673,0.67688,0.67627,0.67649,14400000.0
2009-01-16 00:28:00,0.67668,0.67668,0.67624,0.67624,11200000.0
2009-01-16 00:29:00,0.67632,0.67637,0.67628,0.67637,11200000.0
2009-01-16 00:30:00,0.67614,0.67629,0.67612,0.67629,11200000.0
2009-01-16 00:31:00,0.6763,0.67643,0.6763,0.67643,9600000.0
2009-01-16 00:32:00,0.67648,0.67655,0.67644,0.67653,14400000.0
2009-01-16 00:33:00,0.67644,0.67646,0.67622,0.67645,11200000.0
2009-01-16 00:34:00,0.67635,0.67636,0.67586,0.67587,17600000.0
2009-01-16 00:35:00,0.67566,0.67585,0.67563,0.67585,16000000.0
2009-01-16 00:36:00,0.67596,0.67596,0.67578,0.67585,10600000.0
2009-01-16 00:37:00,0.6758,0.67589,0.67578,0.67584,11200000.0
2009-01-16 00:38:00,0.67582,0.67582,0.67559,0.67559,9600000.0
2009-01-16 00:39:00,0.67567,0.67567,0.67556,0.67559,17600000.0
2009-01-16 00:40:00,0.67597,0.67615,0.67572,0.67615,14400000.0
2009-01-16 00:41:00,0.67618,0.67618,0.67595,0.67595,14400000.0
2009-01-16 00:42:00,0.67595,0.67613,0.67594,0.67609,12800000.0
2009-01-16 00:43:00,0.67602,0.6761,0.67602,0.67609,8000000.0
2009-01-16 00:44:00,0.67647,0.67666,0.67647,0.67652,11200000.0
2009-01-16 00:45:00,0.67675,0.67768,0.67675,0.67768,8000000.0
2009-01-16 00:46:00,0.67772,0.67783,0.67757,0.67783,9600000.0
2009-01-16 00:47:00,0.67766,0.67795,0.67766,0.67789,14400000.0
2009-01-16 00:48:00,0.67855,0.67877,0.67852,0.67877,11200000.0
2009-01-16 00:49:00,0.67927,0.67942,0.67927,0.67935,16000000.0
2009-01-16 00:50:00,0.67904,0.67904,0.67895,0.67895,11200000.0
2009-01-16 00:51:00,0.67972,0.67975,0.67947,0.67961,16000000.0
2009-01-16 00:52:00,0.67953,0.67957,0.67936,0.67936,11200000.0
2009-01-16 00:53:00,0.67931,0.67931,0.67872,0.67873,11200000.0
2009-01-16 00:54:00,0.67869,0.67876,0.67865,0.6787,11200000.0
2009-01-16 00:55:00,0.67865,0.67865,0.67851,0.67852,11200000.0
2009-01-16 00:56:00,0.67843,0.67843,0.67832,0.67832,11200000.0
2009-01-16 00:57:00,0.67816,0.67816,0.67767,0.67767,12800000.0
2009-01-16 00:58:00,0.67746,0.67746,0.6774,0.6774,7400000.0
2009-01-16 00:59:00,0.67731,0.67733,0.67719,0.67724,16000000.0
2009-01-16 01:00:00,0.67738,0.67739,0.67731,0.67739,12800000.0
2009-01-16 01:01:00,0.67747,0.67781,0.67747,0.67781,11200000.0
2009-01-16 01:02:00,0.67764,0.67764,0.67759,0.67759,8000000.0
2009-01-16 01:03:00,0.6777,0.6777,0.67763,0.67763,11200000.0
2009-01-16 01:04:00,0.67762,0.67765,0.67757,0.67763,14400000.0
2009-01-16 01:05:00,0.67746,0.67746,0.67723,0.67742,11200000.0
2009-01-16 01:06:00,0.67759,0.67784,0.67759,0.67784,8000000.0
2009-01-16 01:07:00,0.67766,0.67766,0.6774,0.6774,11200000.0
2009-01-16 01:08:00,0.67731,0.67731,0.67725,0.67725,3200000.0
2009-01-16 01:09:00,0.67727,0.67727,0.6772,0.67722,17600000.0
2009-01-16 01:10:00,0.67716,0.6772,0.67709,0.6772,16400000.0
2009-01-16 01:11:00,0.67727,0.67729,0.6771,0.6771,11200000.0
2009-01-16 01:12:00,0.67709,0.67714,0.67695,0.67712,16400000.0
2009-01-16 01:14:00,0.67716,0.67716,0.67703,0.67707,12800000.0
2009-01-16 01:15:00,0.67685,0.67685,0.67682,0.67685,16000000.0
2009-01-16 01:16:00,0.67707,0.67707,0.67647,0.67647,12800000.0
2009-01-16 01:17:00,0.67625,0.6764,0.67625,0.67633,11200000.0
2009-01-16 01:18:00,0.67641,0.67649,0.67631,0.67631,16000000.0
2009-01-16 01:19:00,0.67639,0.6764,0.67632,0.6764,12800000.0
2009-01-16 01:20:00,0.67644,0.67669,0.67644,0.67669,16000000.0
2009-01-16 01:21:00,0.67676,0.67679,0.67665,0.67665,9600000.0
2009-01-16 01:22:00,0.67697,0.6773,0.67697,0.67726,11200000.0
2009-01-16 01:23:00,0.67741,0.67754,0.67741,0.67747,11200000.0
2009-01-16 01:24:00,0.67732,0.67755,0.67726,0.67755,12800000.0
2009-01-16 01:25:00,0.67768,0.67776,0.67761,0.67776,12800000.0
2009-01-16 01:26:00,0.67783,0.67789,0.6778,0.67787,12800000.0
2009-01-16 01:27:00,0.67789,0.67789,0.67783,0.67784,14400000.0
2009-01-16 01:28:00,0.67793,0.67798,0.67793,0.67797,11200000.0
2009-01-16 01:29:00,0.6778,0.6778,0.67706,0.67706,15400000.0
2009-01-16 01:30:00,0.67696,0.67696,0.6767,0.6767,14400000.0
2009-01-16 01:31:00,0.67621,0.67621,0.67541,0.67541,8000000.0
2009-01-16 01:32:00,0.6757,0.67575,0.67517,0.67517,14400000.0
2009-01-16 01:33:00,0.6751,0.67571,0.6751,0.67571,12800000.0
2009-01-16 01:34:00,0.67565,0.67567,0.67551,0.67551,11200000.0
2009-01-16 01:35:00,0.6755,0.6755,0.67521,0.67542,17600000.0
2009-01-16 01:36:00,0.67586,0.67608,0.67586,0.67608,4800000.0
2009-01-16 01:37:00,0.67614,0.67614,0.67584,0.67598,10600000.0
2009-01-16 01:38:00,0.67566,0.67569,0.6756,0.67561,11200000.0
2009-01-16 01:39:00,0.67568,0.6757,0.67515,0.67544,11200000.0
2009-01-16 01:40:00,0.67539,0.67546,0.67535,0.67546,11200000.0
2009-01-16 01:41:00,0.67596,0.67624,0.67596,0.67607,9600000.0
2009-01-16 01:42:00,0.67613,0.67627,0.67612,0.67612,12800000.0
2009-01-16 01:43:00,0.67609,0.67645,0.67571,0.67645,14400000.0
2009-01-16 01:44:00,0.67646,0.67688,0.67646,0.67682,9600000.0
2009-01-16 01:45:00,0.6771,0.67736,0.6771,0.67736,16000000.0
2009-01-16 01:46:00,0.67744,0.6776,0.67744,0.67756,11200000.0
2009-01-16 01:47:00,0.67762,0.67769,0.67745,0.67769,16000000.0
2009-01-16 01:48:00,0.67767,0.67767,0.67757,0.67757,11600000.0
2009-01-16 01:49:00,0.67736,0.67736,0.67696,0.67696,4800000.0
2009-01-16 01:50:00,0.67673,0.67687,0.67673,0.67687,12800000.0
2009-01-16 01:51:00,0.67689,0.67698,0.67689,0.67698,14400000.0
2009-01-16 01:52:00,0.67687,0.67687,0.67668,0.67668,12800000.0
2009-01-16 01:53:00,0.67664,0.67667,0.67661,0.67667,17600000.0
2009-01-16 01:54:00,0.6767,0.67672,0.67663,0.67663,8000000.0
2009-01-16 01:55:00,0.67664,0.67664,0.67657,0.67662,20800000.0
2009-01-16 01:56:00,0.67666,0.67669,0.67632,0.67632,27200000.0
2009-01-16 01:57:00,0.6762,0.67631,0.67619,0.67619,14400000.0
2009-01-16 01:58:00,0.67606,0.67606,0.67566,0.67566,11200000.0
2009-01-16 01:59:00,0.67579,0.67596,0.67568,0.67596,10000000.0
2009-01-16 02:00:00,0.6761,0.67648,0.6761,0.67648,11200000.0
2009-01-16 02:01:00,0.6768,0.67731,0.6768,0.67731,11200000.0
2009-01-16 02:02:00,0.67743,0.67761,0.67721,0.67761,16000000.0
2009-01-16 02:03:00,0.67794,0.67794,0.67775,0.67792,16000000.0
2009-01-16 02:04:00,0.67789,0.67789,0.6778,0.67781,14400000.0
2009-01-16 02:05:00,0.67779,0.678,0.67778,0.678,12800000.0
2009-01-16 02:06:00,0.67811,0.67824,0.67811,0.67821,9600000.0
2009-01-16 02:07:00,0.67814,0.67814,0.67804,0.6781,12800000.0
2009-01-16 02:08:00,0.67816,0.67826,0.67805,0.67826,12200000.0
2009-01-16 02:09:00,0.67832,0.6784,0.67822,0.67831,11200000.0
2009-01-16 02:10:00,0.67836,0.67852,0.67834,0.67849,12800000.0
2009-01-16 02:11:00,0.67857,0.67867,0.67846,0.67864,12800000.0
2009-01-16 02:12:00,0.6789,0.67894,0.67847,0.67847,11200000.0
2009-01-16 02:13:00,0.67828,0.67828,0.67813,0.67825,11200000.0
2009-01-16 02:14:00,0.67836,0.6784,0.67832,0.67833,12800000.0
2009-01-16 02:15:00,0.67815,0.67857,0.67815,0.67857,11200000.0
2009-01-16 02:16:00,0.67856,0.67856,0.67831,0.6784,12800000.0
2009-01-16 02:17:00,0.67833,0.67833,0.6779,0.6779,14400000.0
2009-01-16 02:18:00,0.67795,0.67814,0.67795,0.67814,17600000.0
2009-01-16 02:19:00,0.67826,0.67833,0.67807,0.67807,9600000.0
2009-01-16 02:20:00,0.67806,0.67816,0.67797,0.67816,11200000.0
2009-01-16 02:21:00,0.67821,0.67842,0.67732,0.67842,17600000.0
2009-01-16 02:22:00,0.67833,0.67833,0.67784,0.67791,11200000.0
2009-01-16 02:23:00,0.67804,0.67805,0.67797,0.67805,17600000.0
2009-01-16 02:24:00,0.67801,0.67816,0.67801,0.67808,12800000.0
2009-01-16 02:25:00,0.67801,0.67801,0.67764,0.67764,17600000.0
2009-01-16 02:26:00,0.67741,0.67741,0.67723,0.67732,11200000.0
2009-01-16 02:27:00,0.67698,0.67722,0.67698,0.67717,14400000.0
2009-01-16 02:28:00,0.67731,0.67731,0.67678,0.67678,16000000.0
2009-01-16 02:29:00,0.6768,0.6768,0.67646,0.67646,12800000.0
2009-01-16 02:30:00,0.67642,0.67642,0.67627,0.67633,11200000.0
2009-01-16 02:31:00,0.67621,0.67621,0.67583,0.67583,9600000.0
2009-01-16 02:32:00,0.67578,0.67604,0.67566,0.67604,11200000.0
2009-01-16 02:33:00,0.67606,0.67606,0.67584,0.67584,11200000.0
2009-01-16 02:34:00,0.67579,0.67585,0.67568,0.67585,11200000.0
2009-01-16 02:35:00,0.67579,0.67591,0.67575,0.67575,11200000.0
2009-01-16 02:36:00,0.6755,0.67563,0.67535,0.67563,16000000.0
2009-01-16 02:37:00,0.67573,0.67585,0.67573,0.67583,11200000.0
2009-01-16 02:38:00,0.6756,0.6756,0.67546,0.67554,8000000.0
2009-01-16 02:39:00,0.67516,0.67552,0.67516,0.67532,17600000.0
2009-01-16 02:40:00,0.67547,0.67572,0.67546,0.67572,12800000.0
2009-01-16 02:41:00,0.67578,0.67578,0.6755,0.6755,9600000.0
2009-01-16 02:42:00,0.67555,0.67574,0.67555,0.67571,12800000.0
2009-01-16 02:43:00,0.6758,0.67588,0.6758,0.67583,12800000.0
2009-01-16 02:44:00,0.67585,0.67588,0.67578,0.67583,12800000.0
2009-01-16 02:45:00,0.67578,0.67604,0.67567,0.67604,12800000.0
2009-01-16 02:46:00,0.67601,0.67601,0.67584,0.67586,16000000.0
2009-01-16 02:47:00,0.67566,0.67579,0.67566,0.67579,16000000.0
2009-01-16 02:48:00,0.67557,0.67567,0.67506,0.67567,17000000.0
2009-01-16 02:49:00,0.67559,0.67561,0.67548,0.67559,12800000.0
2009-01-16 02:50:00,0.67556,0.6758,0.67556,0.67565,11200000.0
2009-01-16 02:51:00,0.67584,0.67592,0.67584,0.67592,11200000.0
2009-01-16 02:52:00,0.67585,0.67585,0.67573,0.67579,8000000.0
2009-01-16 02:53:00,0.67579,0.67582,0.67543,0.67551,11200000.0
2009-01-16 02:54:00,0.67536,0.67551,0.67512,0.67512,12800000.0
2009-01-16 02:55:00,0.67436,0.67484,0.67428,0.67484,11200000.0
2009-01-16 02:56:00,0.67494,0.67532,0.67494,0.67522,16000000.0
2009-01-16 02:57:00,0.67499,0.67499,0.67457,0.67457,12800000.0
2009-01-16 02:58:00,0.67483,0.67498,0.67483,0.67496,8000000.0
2009-01-16 02:59:00,0.67479,0.67479,0.67371,0.67371,12800000.0
2009-01-16 03:00:00,0.67404,0.67429,0.67404,0.67425,13200000.0
2009-01-16 03:01:00,0.67458,0.67478,0.67451,0.67478,12800000.0
2009-01-16 03:02:00,0.67487,0.675,0.67483,0.67488,16400000.0
2009-01-16 03:03:00,0.67497,0.67497,0.67477,0.67477,11200000.0
2009-01-16 03:04:00,0.67468,0.67473,0.67466,0.67473,11200000.0
2009-01-16 03:05:00,0.67485,0.67485,0.6747,0.6748,12800000.0
2009-01-16 03:06:00,0.67481,0.67488,0.67466,0.67478,12800000.0
2009-01-16 03:07:00,0.6754,0.67555,0.6754,0.67544,11200000.0
2009-01-16 03:08:00,0.67482,0.67482,0.67463,0.67463,16000000.0
2009-01-16 03:09:00,0.6747,0.67481,0.6747,0.67471,12800000.0
2009-01-16 03:10:00,0.67478,0.67478,0.67455,0.67455,4800000.0
2009-01-16 03:12:00,0.6747,0.67482,0.6747,0.67471,9600000.0
2009-01-16 03:13:00,0.6747,0.67498,0.6747,0.67497,9600000.0
2009-01-16 03:14:00,0.67496,0.67508,0.67495,0.67496,17600000.0
2009-01-16 03:15:00,0.67502,0.67508,0.67499,0.67506,17600000.0
2009-01-16 03:16:00,0.67516,0.67521,0.67508,0.67508,12800000.0
2009-01-16 03:17:00,0.67513,0.67533,0.67513,0.67533,12800000.0
2009-01-16 03:18:00,0.67542,0.67553,0.67542,0.67547,11200000.0
2009-01-16 03:19:00,0.67563,0.67584,0.67563,0.67563,12800000.0
2009-01-16 03:20:00,0.67578,0.67585,0.67577,0.67585,12800000.0
2009-01-16 03:21:00,0.67585,0.67585,0.67567,0.6757,16000000.0
2009-01-16 03:22:00,0.67561,0.67562,0.67557,0.67557,8000000.0
2009-01-16 03:23:00,0.67557,0.67563,0.67543,0.67543,14400000.0
2009-01-16 03:24:00,0.67555,0.67555,0.67549,0.67555,11200000.0
2009-01-16 03:25:00,0.67597,0.67703,0.67597,0.67703,9000000.0
2009-01-16 03:26:00,0.67712,0.67714,0.67661,0.67661,17600000.0
2009-01-16 03:27:00,0.67695,0.67695,0.67653,0.67653,12800000.0
2009-01-16 03:28:00,0.67641,0.67659,0.67641,0.67657,13200000.0
2009-01-16 03:29:00,0.67655,0.67659,0.67625,0.67659,12800000.0
2009-01-16 03:30:00,0.6768,0.6769,0.67674,0.67681,11200000.0
2009-01-16 03:31:00,0.67675,0.67675,0.67653,0.67653,14400000.0
2009-01-16 03:32:00,0.67639,0.67673,0.67639,0.67667,14400000.0
2009-01-16 03:33:00,0.67675,0.67683,0.6767,0.67679,14400000.0
2009-01-16 03:34:00,0.67687,0.67731,0.67687,0.67731,14400000.0
2009-01-16 03:35:00,0.67779,0.67833,0.67779,0.67833,14400000.0
2009-01-16 03:36:00,0.67856,0.67856,0.6783,0.67853,9600000.0
2009-01-16 03:37:00,0.67843,0.67843,0.67825,0.67829,12800000.0
2009-01-16 03:38:00,0.67832,0.67842,0.67829,0.67841,10600000.0
2009-01-16 03:39:00,0.67837,0.67841,0.67836,0.67841,11200000.0
2009-01-16 03:40:00,0.67842,0.67849,0.67835,0.67845,14400000.0
2009-01-16 03:41:00,0.6786,0.6786,0.67833,0.67846,14400000.0
2009-01-16 03:42:00,0.67857,0.67857,0.67839,0.67839,4800000.0
2009-01-16 03:43:00,0.67839,0.67842,0.67823,0.67823,12800000.0
2009-01-16 03:44:00,0.67844,0.67844,0.67814,0.67817,11200000.0
2009-01-16 03:45:00,0.67816,0.67816,0.67806,0.6781,11200000.0
2009-01-16 03:46:00,0.67815,0.67829,0.67815,0.67823,12800000.0
2009-01-16 03:47:00,0.67803,0.67812,0.67793,0.67793,16000000.0
2009-01-16 03:48:00,0.67785,0.67786,0.67777,0.67781,11200000.0
2009-01-16 03:49:00,0.67788,0.67793,0.67788,0.67792,9600000.0
2009-01-16 03:50:00,0.67808,0.6784,0.67808,0.6784,13200000.0
2009-01-16 03:51:00,0.67845,0.67851,0.67844,0.67846,12800000.0
2009-01-16 03:52:00,0.67837,0.67842,0.67833,0.67842,12800000.0
2009-01-16 03:53:00,0.67858,0.67858,0.67825,0.67825,17600000.0
2009-01-16 03:54:00,0.67827,0.6783,0.67781,0.67781,11200000.0
2009-01-16 03:55:00,0.67783,0.67806,0.67783,0.67806,11200000.0
2009-01-16 03:56:00,0.67805,0.67834,0.67794,0.67834,17600000.0
2009-01-16 03:57:00,0.67837,0.67837,0.67776,0.67776,12200000.0
2009-01-16 03:58:00,0.67764,0.67784,0.67764,0.67781,8000000.0
2009-01-16 03:59:00,0.67792,0.67796,0.6778,0.67782,16000000.0
2009-01-16 04:00:00,0.67792,0.678,0.67785,0.67785,16000000.0
2009-01-16 04:01:00,0.67788,0.67788,0.67762,0.67762,11200000.0
2009-01-16 04:02:00,0.67771,0.67799,0.67766,0.67789,17600000.0
2009-01-16 04:03:00,0.67773,0.67779,0.67763,0.67779,17600000.0
2009-01-16 04:04:00,0.67742,0.67742,0.6771,0.67714,12800000.0
2009-01-16 04:05:00,0.67725,0.67731,0.67715,0.67731,12800000.0
2009-01-16 04:06:00,0.67728,0.67728,0.67683,0.67698,17600000.0
2009-01-16 04:07:00,0.67714,0.67719,0.67697,0.67697,12800000.0
2009-01-16 04:08:00,0.67695,0.67697,0.67677,0.67695,9000000.0
2009-01-16 04:09:00,0.67698,0.67708,0.67696,0.67708,8000000.0
2009-01-16 04:10:00,0.67691,0.67691,0.67668,0.67675,12800000.0
2009-01-16 04:11:00,0.67675,0.67682,0.67675,0.67677,11200000.0
2009-01-16 04:12:00,0.67667,0.67686,0.67663,0.67685,11200000.0
2009-01-16 04:13:00,0.67703,0.67703,0.67674,0.67685,14400000.0
2009-01-16 04:14:00,0.67703,0.67715,0.67703,0.67715,9600000.0
2009-01-16 04:15:00,0.67645,0.6765,0.67645,0.6765,17600000.0
2009-01-16 04:16:00,0.67742,0.67785,0.67742,0.67785,11200000.0
2009-01-16 04:17:00,0.67792,0.678,0.67789,0.67792,11200000.0
2009-01-16 04:18:00,0.67805,0.67805,0.67755,0.6776,17600000.0
2009-01-16 04:19:00,0.67759,0.67766,0.67756,0.67759,11200000.0
2009-01-16 04:20:00,0.67749,0.67757,0.67745,0.6775,14800000.0
2009-01-16 04:21:00,0.67738,0.6778,0.67738,0.6778,12800000.0
2009-01-16 04:22:00,0.67775,0.67775,0.67766,0.67766,11200000.0
2009-01-16 04:23:00,0.67774,0.67781,0.67774,0.67775,11200000.0
2009-01-16 04:24:00,0.67784,0.67784,0.6777,0.67777,12800000.0
2009-01-16 04:25:00,0.67811,0.67822,0.67783,0.67783,11200000.0
2009-01-16 04:26:00,0.67806,0.67824,0.67806,0.67814,14400000.0
2009-01-16 04:27:00,0.678,0.67817,0.67795,0.67817,11200000.0
2009-01-16 04:28:00,0.67836,0.67836,0.67819,0.67819,14400000.0
2009-01-16 04:29:00,0.67807,0.67807,0.67797,0.67807,13800000.0
2009-01-16 04:30:00,0.67807,0.67826,0.67807,0.67826,17600000.0
2009-01-16 04:31:00,0.67825,0.67831,0.67816,0.67816,11200000.0
2009-01-16 04:32:00,0.67815,0.67815,0.67804,0.67809,9600000.0
2009-01-16 04:33:00,0.67808,0.67819,0.67808,0.67816,12800000.0
2009-01-16 04:34:00,0.67812,0.6782,0.678,0.678,9600000.0
2009-01-16 04:35:00,0.67785,0.67792,0.67782,0.67792,11200000.0
2009-01-16 04:36:00,0.67776,0.67786,0.67776,0.67786,11200000.0
2009-01-16 04:37:00,0.67775,0.67776,0.67761,0.67776,11200000.0
2009-01-16 04:38:00,0.67667,0.67763,0.67667,0.67763,8000000.0
2009-01-16 04:39:00,0.67783,0.67783,0.67745,0.67751,12800000.0
2009-01-16 04:40:00,0.67729,0.67729,0.67722,0.67722,12800000.0
2009-01-16 04:41:00,0.67704,0.67705,0.67698,0.67699,12800000.0
2009-01-16 04:42:00,0.67725,0.67741,0.67725,0.67741,11200000.0
2009-01-16 04:43:00,0.67756,0.67756,0.67733,0.67733,8000000.0
2009-01-16 04:44:00,0.67726,0.67726,0.67712,0.67712,4800000.0
2009-01-16 04:45:00,0.6768,0.6771,0.6768,0.67692,11200000.0
2009-01-16 04:46:00,0.67708,0.67718,0.67706,0.67713,14400000.0
2009-01-16 04:47:00,0.67697,0.6771,0.67697,0.67707,14400000.0
2009-01-16 04:48:00,0.67721,0.67732,0.67714,0.67732,11200000.0
2009-01-16 04:49:00,0.67732,0.67741,0.67732,0.6774,12800000.0
2009-01-16 04:50:00,0.67733,0.6774,0.67733,0.6774,12800000.0
2009-01-16 04:51:00,0.67745,0.67749,0.67736,0.67743,17600000.0
2009-01-16 04:52:00,0.67715,0.67715,0.67679,0.67712,14400000.0
2009-01-16 04:53:00,0.67679,0.67679,0.67665,0.67672,12800000.0
2009-01-16 04:54:00,0.67659,0.67669,0.67652,0.67652,11200000.0
2009-01-16 04:55:00,0.67661,0.67667,0.67661,0.67667,14400000.0
2009-01-16 04:56:00,0.67678,0.67701,0.67678,0.67701,12800000.0
2009-01-16 04:57:00,0.67698,0.67704,0.67694,0.67701,11600000.0
2009-01-16 04:58:00,0.67703,0.67715,0.67703,0.67715,11200000.0
2009-01-16 04:59:00,0.67702,0.67702,0.67671,0.67671,4800000.0
2009-01-16 05:00:00,0.67631,0.67633,0.67594,0.67594,11200000.0
2009-01-16 05:01:00,0.67604,0.67604,0.67563,0.67569,17000000.0
2009-01-16 05:02:00,0.67618,0.67665,0.67618,0.67665,16000000.0
2009-01-16 05:03:00,0.67672,0.67703,0.67672,0.67703,14400000.0
2009-01-16 05:04:00,0.67711,0.67718,0.67711,0.67713,11200000.0
2009-01-16 05:05:00,0.6771,0.67731,0.6771,0.67729,11600000.0
2009-01-16 05:06:00,0.67743,0.6775,0.67742,0.67744,11200000.0
2009-01-16 05:07:00,0.67761,0.67775,0.67761,0.67773,11200000.0
2009-01-16 05:08:00,0.67761,0.67785,0.6775,0.67785,11200000.0
2009-01-16 05:09:00,0.6777,0.67773,0.67736,0.67736,16400000.0
2009-01-16 05:10:00,0.67729,0.6773,0.67715,0.67724,11200000.0
2009-01-16 05:11:00,0.67726,0.6773,0.67685,0.67685,9600000.0
2009-01-16 05:12:00,0.67692,0.67724,0.67692,0.67724,12800000.0
2009-01-16 05:13:00,0.67727,0.67733,0.67711,0.67733,16000000.0
2009-01-16 05:14:00,0.67752,0.67752,0.67746,0.6775,17000000.0
2009-01-16 05:15:00,0.67725,0.67753,0.67725,0.67732,12800000.0
2009-01-16 05:16:00,0.6777,0.6777,0.67762,0.67768,11200000.0
2009-01-16 05:17:00,0.67718,0.67718,0.6771,0.67718,11600000.0
2009-01-16 05:18:00,0.67761,0.6779,0.67761,0.67789,11200000.0
2009-01-16 05:19:00,0.6778,0.6778,0.67757,0.67764,11200000.0
2009-01-16 05:20:00,0.67767,0.67779,0.67762,0.67765,12800000.0
2009-01-16 05:21:00,0.67771,0.67771,0.67747,0.67763,18000000.0
2009-01-16 05:22:00,0.67754,0.67754,0.67741,0.67741,11600000.0
2009-01-16 05:23:00,0.67743,0.67759,0.67743,0.67759,11200000.0
2009-01-16 05:24:00,0.67766,0.67766,0.67739,0.67739,11200000.0
2009-01-16 05:25:00,0.67702,0.67708,0.677,0.67705,11200000.0
2009-01-16 05:26:00,0.67732,0.67745,0.67732,0.67733,16000000.0
2009-01-16 05:27:00,0.67748,0.67776,0.67748,0.67776,16000000.0
2009-01-16 05:28:00,0.67783,0.67795,0.67783,0.67787,12800000.0
2009-01-16 05:29:00,0.67776,0.67792,0.67776,0.67787,18000000.0
2009-01-16 05:30:00,0.67816,0.6786,0.67791,0.6782,14400000.0
2009-01-16 05:31:00,0.67847,0.67899,0.67847,0.67899,14400000.0
2009-01-16 05:32:00,0.67871,0.67871,0.67855,0.67862,12800000.0
2009-01-16 05:33:00,0.67862,0.67887,0.67836,0.67836,11200000.0
2009-01-16 05:34:00,0.67867,0.67892,0.67867,0.67892,16000000.0
2009-01-16 05:35:00,0.67873,0.67873,0.67827,0.67827,12800000.0
2009-01-16 05:36:00,0.6784,0.67867,0.6784,0.6785,11200000.0
2009-01-16 05:37:00,0.67834,0.67834,0.67823,0.67828,9600000.0
2009-01-16 05:38:00,0.67836,0.67857,0.67827,0.67857,9600000.0
2009-01-16 05:39:00,0.67883,0.679,0.67883,0.679,16000000.0
2009-01-16 05:40:00,0.67894,0.67894,0.67882,0.67887,9600000.0
2009-01-16 05:41:00,0.67899,0.6791,0.67899,0.67903,12800000.0
2009-01-16 05:42:00,0.67894,0.67895,0.67884,0.67888,14800000.0
2009-01-16 05:43:00,0.67848,0.67852,0.67831,0.67852,11200000.0
2009-01-16 05:44:00,0.67853,0.67908,0.67849,0.67908,9600000.0
2009-01-16 05:45:00,0.67943,0.6795,0.67939,0.67948,12800000.0
2009-01-16 05:46:00,0.67938,0.67958,0.67938,0.67956,12800000.0
2009-01-16 05:47:00,0.67946,0.67952,0.6794,0.67952,12800000.0
2009-01-16 05:48:00,0.67947,0.67957,0.67941,0.67956,9600000.0
2009-01-16 05:49:00,0.68019,0.68101,0.68019,0.68101,12800000.0
2009-01-16 05:50:00,0.68132,0.68161,0.68122,0.68159,16000000.0
2009-01-16 05:51:00,0.6819,0.68205,0.68171,0.68171,12800000.0
2009-01-16 05:52:00,0.68144,0.68146,0.68091,0.68091,11200000.0
2009-01-16 05:53:00,0.68126,0.68126,0.68078,0.68078,11200000.0
2009-01-16 05:54:00,0.68078,0.68092,0.68068,0.68092,11200000.0
2009-01-16 05:55:00,0.6808,0.6808,0.68064,0.68064,12800000.0
2009-01-16 05:56:00,0.68022,0.68022,0.67984,0.67984,11200000.0
2009-01-16 05:57:00,0.67987,0.68011,0.67987,0.68011,11200000.0
2009-01-16 05:58:00,0.67998,0.68013,0.67998,0.68013,12200000.0
2009-01-16 05:59:00,0.67999,0.68003,0.67971,0.67981,12800000.0
2009-01-16 06:00:00,0.68019,0.68035,0.68019,0.68035,11200000.0
2009-01-16 06:01:00,0.68032,0.68097,0.68032,0.68097,11200000.0
2009-01-16 06:02:00,0.68102,0.68103,0.68065,0.68065,13200000.0
2009-01-16 06:03:00,0.6805,0.6807,0.6805,0.6807,8000000.0
2009-01-16 06:04:00,0.68075,0.68075,0.68054,0.68058,16000000.0
2009-01-16 06:05:00,0.68056,0.68056,0.68026,0.68026,8000000.0
2009-01-16 06:06:00,0.68012,0.68012,0.67993,0.67993,10600000.0
2009-01-16 06:07:00,0.68011,0.68036,0.68011,0.68036,11200000.0
2009-01-16 06:08:00,0.68055,0.68059,0.68046,0.68059,12800000.0
2009-01-16 06:09:00,0.68064,0.68076,0.68064,0.68076,11200000.0
2009-01-16 06:10:00,0.6807,0.68106,0.6807,0.68098,12800000.0
2009-01-16 06:11:00,0.68098,0.68098,0.68054,0.68054,12200000.0
2009-01-16 06:12:00,0.68051,0.68072,0.68049,0.68072,8000000.0
2009-01-16 06:13:00,0.68065,0.68065,0.68043,0.6805,12800000.0
2009-01-16 06:14:00,0.68038,0.68064,0.68038,0.6806,9600000.0
2009-01-16 06:15:00,0.68061,0.68066,0.67999,0.67999,11200000.0
2009-01-16 06:16:00,0.67986,0.68007,0.67986,0.67998,12800000.0
2009-01-16 06:17:00,0.68006,0.68017,0.67991,0.67991,16000000.0
2009-01-16 06:18:00,0.67978,0.67981,0.67958,0.67969,14400000.0
2009-01-16 06:19:00,0.67976,0.67998,0.67956,0.67988,16000000.0
2009-01-16 06:20:00,0.67969,0.67982,0.67969,0.67982,11200000.0
2009-01-16 06:21:00,0.67966,0.67966,0.67951,0.67965,8000000.0
2009-01-16 06:22:00,0.67981,0.67988,0.67977,0.67984,16000000.0
2009-01-16 06:23:00,0.6799,0.67996,0.67978,0.67978,16000000.0
2009-01-16 06:24:00,0.67969,0.67969,0.67958,0.67958,14400000.0
2009-01-16 06:25:00,0.6793,0.67943,0.67929,0.67935,11200000.0
2009-01-16 06:26:00,0.67967,0.68004,0.67967,0.67985,11200000.0
2009-01-16 06:27:00,0.67974,0.67974,0.67843,0.67843,12800000.0
2009-01-16 06:28:00,0.67957,0.67963,0.67948,0.67963,11200000.0
2009-01-16 06:29:00,0.67977,0.67979,0.67964,0.67979,8000000.0
2009-01-16 06:30:00,0.67976,0.67976,0.67965,0.67965,13800000.0
2009-01-16 06:31:00,0.67956,0.67968,0.67956,0.67962,11600000.0
2009-01-16 06:32:00,0.67962,0.67962,0.67928,0.67928,11200000.0
2009-01-16 06:33:00,0.67921,0.67941,0.67921,0.67936,11200000.0
2009-01-16 06:34:00,0.67927,0.67937,0.67827,0.67936,12800000.0
2009-01-16 06:35:00,0.67934,0.6794,0.67926,0.6794,14400000.0
2009-01-16 06:36:00,0.67945,0.67979,0.67945,0.67979,12800000.0
2009-01-16 06:37:00,0.67977,0.67977,0.67953,0.67954,12800000.0
2009-01-16 06:38:00,0.67942,0.67942,0.67921,0.67942,11200000.0
2009-01-16 06:39:00,0.67953,0.67962,0.67948,0.67961,12800000.0
2009-01-16 06:40:00,0.6795,0.6795,0.67923,0.67939,12800000.0
2009-01-16 06:41:00,0.67955,0.6797,0.67953,0.6797,17600000.0
2009-01-16 06:42:00,0.67976,0.67976,0.67965,0.67969,12800000.0
2009-01-16 06:43:00,0.67967,0.67981,0.67961,0.67978,14400000.0
2009-01-16 06:44:00,0.67974,0.67986,0.67945,0.67945,13200000.0
2009-01-16 06:45:00,0.67973,0.67973,0.67943,0.67949,14400000.0
2009-01-16 06:46:00,0.67963,0.67974,0.67963,0.67966,17600000.0
2009-01-16 06:47:00,0.67977,0.67981,0.6795,0.6795,8000000.0
2009-01-16 06:48:00,0.67956,0.67956,0.67909,0.6791,11200000.0
2009-01-16 06:49:00,0.67901,0.67911,0.67898,0.67911,12800000.0
2009-01-16 06:50:00,0.67915,0.67941,0.67915,0.67941,12800000.0
2009-01-16 06:51:00,0.67914,0.67939,0.67912,0.67912,14400000.0
2009-01-16 06:52:00,0.67966,0.67982,0.67966,0.67975,12200000.0
2009-01-16 06:53:00,0.67978,0.67982,0.67966,0.67972,12800000.0
2009-01-16 06:54:00,0.67968,0.67972,0.67959,0.67972,14400000.0
2009-01-16 06:55:00,0.67984,0.67985,0.67976,0.67983,8000000.0
2009-01-16 06:56:00,0.6793,0.6793,0.6792,0.6792,17600000.0
2009-01-16 06:57:00,0.67976,0.67976,0.67961,0.67962,17600000.0
2009-01-16 06:58:00,0.67983,0.67993,0.67983,0.67985,12800000.0
2009-01-16 06:59:00,0.67994,0.67994,0.6798,0.67985,12800000.0
2009-01-16 07:00:00,0.67979,0.67979,0.67964,0.67972,17600000.0
2009-01-16 07:01:00,0.67943,0.67985,0.67943,0.67985,12800000.0
2009-01-16 07:02:00,0.6802,0.68031,0.67986,0.67986,11200000.0
2009-01-16 07:03:00,0.68015,0.68016,0.67995,0.68016,13800000.0
2009-01-16 07:04:00,0.68018,0.68018,0.68003,0.68003,11600000.0
2009-01-16 07:05:00,0.68002,0.68016,0.67988,0.67988,12800000.0
2009-01-16 07:06:00,0.67961,0.6797,0.67954,0.67966,11200000.0
2009-01-16 07:07:00,0.67968,0.67978,0.67965,0.67978,16000000.0
2009-01-16 07:08:00,0.67974,0.67974,0.67964,0.67964,12200000.0
2009-01-16 07:09:00,0.67971,0.67975,0.6797,0.67975,12800000.0
2009-01-16 07:10:00,0.67972,0.6798,0.67966,0.67966,12800000.0
2009-01-16 07:11:00,0.67955,0.67959,0.6795,0.67953,12800000.0
2009-01-16 07:12:00,0.67948,0.67948,0.67932,0.67941,8000000.0
2009-01-16 07:13:00,0.67945,0.67948,0.67938,0.67948,12800000.0
2009-01-16 07:14:00,0.67964,0.67974,0.6793,0.67932,12800000.0
2009-01-16 07:15:00,0.67928,0.67932,0.6792,0.67922,12800000.0
2009-01-16 07:16:00,0.67909,0.67909,0.67893,0.67908,12200000.0
2009-01-16 07:17:00,0.67909,0.67919,0.67886,0.67919,12800000.0
2009-01-16 07:18:00,0.67917,0.67919,0.67903,0.67919,16000000.0
2009-01-16 07:19:00,0.67931,0.67946,0.67931,0.67946,16000000.0
2009-01-16 07:20:00,0.67949,0.6797,0.67949,0.6797,14400000.0
2009-01-16 07:21:00,0.67992,0.67992,0.67946,0.67992,11200000.0
2009-01-16 07:22:00,0.68003,0.68017,0.68003,0.68017,8000000.0
2009-01-16 07:23:00,0.68002,0.68022,0.68002,0.68005,11200000.0
2009-01-16 07:24:00,0.68019,0.68036,0.68019,0.68036,16000000.0
2009-01-16 07:25:00,0.68021,0.68036,0.68009,0.68036,17600000.0
2009-01-16 07:26:00,0.68063,0.68074,0.68044,0.68044,9600000.0
2009-01-16 07:27:00,0.67991,0.68001,0.67975,0.67988,12800000.0
2009-01-16 07:28:00,0.68013,0.6802,0.67953,0.67953,12800000.0
2009-01-16 07:29:00,0.67969,0.67988,0.67969,0.67988,16000000.0
2009-01-16 07:30:00,0.6799,0.6799,0.67965,0.67965,14400000.0
2009-01-16 07:32:00,0.67972,0.67982,0.67972,0.67977,11200000.0
2009-01-16 07:33:00,0.67954,0.67962,0.67953,0.6796,12800000.0
2009-01-16 07:34:00,0.67974,0.67987,0.67974,0.67984,12800000.0
2009-01-16 07:35:00,0.68001,0.68016,0.67993,0.68016,11200000.0
2009-01-16 07:36:00,0.6803,0.6803,0.68015,0.68015,11200000.0
2009-01-16 07:37:00,0.68006,0.6801,0.68005,0.68005,12800000.0
2009-01-16 07:38:00,0.67993,0.67993,0.67985,0.67985,12800000.0
2009-01-16 07:39:00,0.67978,0.67994,0.67978,0.67993,11200000.0
2009-01-16 07:40:00,0.67992,0.68,0.6799,0.6799,9600000.0
2009-01-16 07:41:00,0.68021,0.68023,0.6801,0.68017,12800000.0
2009-01-16 07:42:00,0.68015,0.68015,0.68006,0.68014,9600000.0
2009-01-16 07:43:00,0.68021,0.68027,0.68018,0.68023,11200000.0
2009-01-16 07:44:00,0.68069,0.68112,0.68069,0.68094,12800000.0
2009-01-16 07:45:00,0.68078,0.68088,0.68078,0.68086,11200000.0
2009-01-16 07:46:00,0.68089,0.681,0.68089,0.68092,12800000.0
2009-01-16 07:47:00,0.68083,0.68164,0.6808,0.68164,12800000.0
2009-01-16 07:48:00,0.68206,0.68214,0.68196,0.68214,12200000.0
2009-01-16 07:49:00,0.68214,0.68223,0.68205,0.68215,15400000.0
2009-01-16 07:50:00,0.68213,0.68213,0.68169,0.68169,14400000.0
2009-01-16 07:51:00,0.68156,0.68156,0.68137,0.68137,11200000.0
2009-01-16 07:52:00,0.68123,0.68123,0.68095,0.68095,11200000.0
2009-01-16 07:53:00,0.68077,0.6812,0.68077,0.6812,12800000.0
2009-01-16 07:54:00,0.68121,0.68121,0.68098,0.68098,14400000.0
2009-01-16 07:55:00,0.68093,0.68093,0.68078,0.68078,14400000.0
2009-01-16 07:56:00,0.68075,0.68099,0.68075,0.68099,12800000.0
2009-01-16 07:57:00,0.681,0.681,0.68085,0.6809,16000000.0
2009-01-16 07:58:00,0.68108,0.6812,0.68108,0.68117,11200000.0
2009-01-16 07:59:00,0.68121,0.68129,0.6812,0.68122,12800000.0
2009-01-16 08:00:00,0.68111,0.68111,0.68076,0.68076,15400000.0
2009-01-16 08:01:00,0.6809,0.68129,0.6809,0.68129,11200000.0
2009-01-16 08:02:00,0.68126,0.6815,0.68119,0.6815,17600000.0
2009-01-16 08:03:00,0.68146,0.68146,0.68129,0.68138,11200000.0
2009-01-16 08:04:00,0.68128,0.68143,0.68128,0.68138,14400000.0
2009-01-16 08:05:00,0.68129,0.68129,0.68112,0.68112,12800000.0
2009-01-16 08:06:00,0.6811,0.68119,0.68109,0.68119,14400000.0
2009-01-16 08:07:00,0.68127,0.68128,0.68099,0.68099,12800000.0
2009-01-16 08:08:00,0.68093,0.68105,0.68093,0.681,12800000.0
2009-01-16 08:09:00,0.68106,0.68109,0.68094,0.68102,14400000.0
2009-01-16 08:10:00,0.681,0.681,0.68092,0.68092,11600000.0
2009-01-16 08:11:00,0.68107,0.68109,0.68097,0.68106,12800000.0
2009-01-16 08:12:00,0.68117,0.68117,0.68111,0.68113,17600000.0
2009-01-16 08:13:00,0.68116,0.68119,0.68103,0.68111,11200000.0
2009-01-16 08:14:00,0.68107,0.68116,0.68106,0.68116,12800000.0
2009-01-16 08:15:00,0.68138,0.68138,0.68126,0.68131,16000000.0
2009-01-16 08:16:00,0.68099,0.68119,0.68099,0.68108,11200000.0
2009-01-16 08:17:00,0.68113,0.68113,0.68103,0.68106,17600000.0
2009-01-16 08:18:00,0.68111,0.68121,0.6811,0.68113,16000000.0
2009-01-16 08:19:00,0.68114,0.68114,0.68099,0.68099,11200000.0
2009-01-16 08:20:00,0.6811,0.68121,0.68103,0.68103,12800000.0
2009-01-16 08:21:00,0.68123,0.68129,0.68119,0.68129,12800000.0
2009-01-16 08:22:00,0.68129,0.68129,0.68121,0.68122,11200000.0
2009-01-16 08:23:00,0.68122,0.68131,0.68111,0.68131,11200000.0
2009-01-16 08:24:00,0.68134,0.68158,0.68134,0.68157,17600000.0
2009-01-16 08:25:00,0.68157,0.68191,0.68157,0.68191,12800000.0
2009-01-16 08:26:00,0.68209,0.68335,0.68209,0.68335,11200000.0
2009-01-16 08:27:00,0.68296,0.68309,0.68292,0.68301,14400000.0
2009-01-16 08:28:00,0.68321,0.68338,0.68321,0.68338,14400000.0
2009-01-16 08:29:00,0.68334,0.68334,0.68323,0.68324,11200000.0
2009-01-16 08:30:00,0.68334,0.68339,0.68334,0.68336,8000000.0
2009-01-16 08:31:00,0.68366,0.68389,0.68351,0.68351,12800000.0
2009-01-16 08:32:00,0.68335,0.68335,0.68312,0.6832,11200000.0
2009-01-16 08:33:00,0.68346,0.68347,0.68308,0.68331,12800000.0
2009-01-16 08:34:00,0.68316,0.68322,0.683,0.68312,12800000.0
2009-01-16 08:35:00,0.68326,0.68338,0.68324,0.68333,14400000.0
2009-01-16 08:36:00,0.6833,0.68347,0.68313,0.68331,17600000.0
2009-01-16 08:37:00,0.6832,0.68331,0.68318,0.68318,12800000.0
2009-01-16 08:38:00,0.68323,0.6836,0.68323,0.68348,12800000.0
2009-01-16 08:39:00,0.68326,0.68327,0.68312,0.68312,12800000.0
2009-01-16 08:40:00,0.68305,0.68305,0.6829,0.68297,12800000.0
2009-01-16 08:41:00,0.68287,0.68288,0.68263,0.68263,11600000.0
2009-01-16 08:42:00,0.68234,0.68244,0.68134,0.68244,15400000.0
2009-01-16 08:43:00,0.68212,0.68231,0.682,0.68231,9600000.0
2009-01-16 08:44:00,0.68227,0.6823,0.68213,0.6823,14400000.0
2009-01-16 08:45:00,0.68218,0.68224,0.68201,0.68201,11200000.0
2009-01-16 08:46:00,0.68201,0.68222,0.68201,0.68217,17600000.0
2009-01-16 08:47:00,0.68234,0.68252,0.68234,0.68236,11200000.0
2009-01-16 08:48:00,0.68227,0.68227,0.68198,0.68198,13200000.0
2009-01-16 08:49:00,0.68196,0.68197,0.68176,0.68197,17600000.0
2009-01-16 08:50:00,0.68209,0.68209,0.68179,0.68179,11200000.0
2009-01-16 08:51:00,0.68189,0.68195,0.68187,0.68192,12200000.0
2009-01-16 08:52:00,0.68161,0.68174,0.68158,0.68174,11200000.0
2009-01-16 08:53:00,0.68172,0.68178,0.68165,0.68178,12800000.0
2009-01-16 08:54:00,0.68192,0.68234,0.68192,0.68234,11200000.0
2009-01-16 08:55:00,0.68247,0.68247,0.68191,0.68191,16000000.0
2009-01-16 08:56:00,0.68159,0.68159,0.68114,0.68118,11200000.0
2009-01-16 08:57:00,0.68101,0.68101,0.68064,0.68064,11200000.0
2009-01-16 08:58:00,0.68068,0.68068,0.68033,0.68034,16000000.0
2009-01-16 08:59:00,0.68034,0.68034,0.67909,0.67909,16000000.0
2009-01-16 09:00:00,0.67918,0.67967,0.67918,0.67967,13800000.0
2009-01-16 09:01:00,0.67966,0.67977,0.67966,0.67969,17600000.0
2009-01-16 09:02:00,0.67932,0.67932,0.6786,0.6786,13600000.0
2009-01-16 09:03:00,0.678,0.6782,0.67783,0.67783,12800000.0
2009-01-16 09:04:00,0.67783,0.67803,0.67768,0.67799,17000000.0
2009-01-16 09:05:00,0.67816,0.67855,0.67816,0.6783,11200000.0
2009-01-16 09:06:00,0.6783,0.67855,0.6783,0.67855,16000000.0
2009-01-16 09:07:00,0.67861,0.67861,0.67841,0.67848,16400000.0
2009-01-16 09:08:00,0.67877,0.67901,0.67877,0.67895,11200000.0
2009-01-16 09:09:00,0.67877,0.67891,0.67869,0.67886,17600000.0
2009-01-16 09:10:00,0.67882,0.6789,0.67881,0.67886,11200000.0
2009-01-16 09:11:00,0.6788,0.67899,0.67863,0.67893,11200000.0
2009-01-16 09:12:00,0.67917,0.67935,0.67917,0.67935,11200000.0
2009-01-16 09:13:00,0.6791,0.67924,0.6791,0.67921,14400000.0
2009-01-16 09:14:00,0.67929,0.67932,0.67929,0.67932,11200000.0
2009-01-16 09:15:00,0.67928,0.67929,0.67919,0.67927,12800000.0
2009-01-16 09:16:00,0.67915,0.67965,0.67915,0.67965,12800000.0
2009-01-16 09:17:00,0.67957,0.67962,0.67945,0.67948,17600000.0
2009-01-16 09:18:00,0.67943,0.67947,0.6793,0.67947,14400000.0
2009-01-16 09:19:00,0.67932,0.67932,0.67908,0.67908,3200000.0
2009-01-16 09:20:00,0.67827,0.67843,0.67822,0.67824,12800000.0
2009-01-16 09:21:00,0.67864,0.67871,0.67842,0.67862,12800000.0
2009-01-16 09:22:00,0.67899,0.67926,0.67891,0.67925,11200000.0
2009-01-16 09:23:00,0.67841,0.68048,0.67841,0.68048,11200000.0
2009-01-16 09:24:00,0.68069,0.68069,0.6804,0.6804,12800000.0
2009-01-16 09:25:00,0.67979,0.68002,0.67941,0.67941,16000000.0
2009-01-16 09:26:00,0.67933,0.67964,0.67933,0.67964,11200000.0
2009-01-16 09:27:00,0.67966,0.67972,0.67958,0.67972,12800000.0
2009-01-16 09:28:00,0.67992,0.68014,0.67992,0.68004,12800000.0
2009-01-16 09:29:00,0.67998,0.68007,0.67978,0.67978,12800000.0
2009-01-16 09:30:00,0.6798,0.67988,0.67976,0.67985,14400000.0
2009-01-16 09:31:00,0.67964,0.67968,0.67955,0.67962,14400000.0
2009-01-16 09:32:00,0.67949,0.67949,0.67918,0.6794,11200000.0
2009-01-16 09:33:00,0.67989,0.6802,0.67989,0.68018,12800000.0
2009-01-16 09:34:00,0.68015,0.68015,0.67998,0.68012,12800000.0
2009-01-16 09:35:00,0.67993,0.67993,0.67917,0.67917,12800000.0
2009-01-16 09:36:00,0.67915,0.67929,0.67915,0.6792,14400000.0
2009-01-16 09:37:00,0.67923,0.67944,0.67923,0.67944,9600000.0
2009-01-16 09:38:00,0.67948,0.67948,0.67919,0.67919,14400000.0
2009-01-16 09:39:00,0.6789,0.6797,0.67881,0.6797,11200000.0
2009-01-16 09:40:00,0.67955,0.67985,0.6795,0.67985,14400000.0
2009-01-16 09:41:00,0.67987,0.67987,0.67969,0.67985,16000000.0
2009-01-16 09:42:00,0.67954,0.67963,0.67932,0.67963,14400000.0
2009-01-16 09:43:00,0.68,0.68009,0.67997,0.67997,12800000.0
2009-01-16 09:44:00,0.67995,0.68005,0.6799,0.6799,17600000.0
2009-01-16 09:45:00,0.67959,0.67959,0.67946,0.67957,11200000.0
2009-01-16 09:46:00,0.67967,0.67974,0.67959,0.67964,17000000.0
2009-01-16 09:47:00,0.67971,0.67973,0.67959,0.67973,16000000.0
2009-01-16 09:48:00,0.67974,0.67976,0.67922,0.67922,11200000.0
2009-01-16 09:49:00,0.67914,0.67914,0.67894,0.67898,11200000.0
2009-01-16 09:50:00,0.67896,0.67914,0.67885,0.67914,12800000.0
2009-01-16 09:51:00,0.67906,0.67906,0.67841,0.67841,12800000.0
2009-01-16 09:52:00,0.6784,0.6784,0.67817,0.67817,11600000.0
2009-01-16 09:53:00,0.67804,0.67851,0.67804,0.67851,11200000.0
2009-01-16 09:54:00,0.67841,0.67853,0.67841,0.67853,11200000.0
2009-01-16 09:55:00,0.67845,0.67845,0.67822,0.67825,11200000.0
2009-01-16 09:56:00,0.67812,0.67812,0.67759,0.67759,17600000.0
2009-01-16 09:57:00,0.67765,0.67765,0.67725,0.67736,16000000.0
2009-01-16 09:58:00,0.67739,0.67783,0.67737,0.67783,11200000.0
2009-01-16 09:59:00,0.67772,0.67783,0.67763,0.67767,11200000.0
2009-01-16 10:00:00,0.67759,0.67773,0.67759,0.67763,11200000.0
2009-01-16 10:01:00,0.67768,0.67787,0.67768,0.67779,17600000.0
2009-01-16 10:02:00,0.67805,0.67825,0.67774,0.67774,16000000.0
2009-01-16 10:03:00,0.67775,0.67813,0.67775,0.67788,16000000.0
2009-01-16 10:04:00,0.67762,0.67771,0.67758,0.67758,11200000.0
2009-01-16 10:05:00,0.67758,0.67758,0.67736,0.67736,11200000.0
2009-01-16 10:06:00,0.67761,0.67774,0.6776,0.67771,11200000.0
2009-01-16 10:07:00,0.67764,0.67783,0.67764,0.67783,17600000.0
2009-01-16 10:08:00,0.67788,0.67792,0.6773,0.6773,17600000.0
2009-01-16 10:09:00,0.67732,0.67738,0.67714,0.67714,17600000.0
2009-01-16 10:10:00,0.67729,0.67733,0.67728,0.67731,12800000.0
2009-01-16 10:11:00,0.67721,0.67721,0.67707,0.67711,17600000.0
2009-01-16 10:12:00,0.67726,0.6775,0.67726,0.67748,14400000.0
2009-01-16 10:13:00,0.67711,0.67711,0.67693,0.67698,11200000.0
2009-01-16 10:14:00,0.67666,0.6768,0.6765,0.6765,12800000.0
2009-01-16 10:15:00,0.67652,0.67687,0.67652,0.67687,11200000.0
2009-01-16 10:16:00,0.67707,0.67741,0.67707,0.67726,17600000.0
2009-01-16 10:17:00,0.67705,0.6774,0.67681,0.6774,17600000.0
2009-01-16 10:18:00,0.6773,0.6774,0.67719,0.6774,10600000.0
2009-01-16 10:19:00,0.67716,0.67716,0.67708,0.6771,11200000.0
2009-01-16 10:20:00,0.67705,0.67705,0.67665,0.67668,17600000.0
2009-01-16 10:21:00,0.67698,0.67725,0.67698,0.67725,12800000.0
2009-01-16 10:22:00,0.67731,0.67779,0.67731,0.67779,12800000.0
2009-01-16 10:23:00,0.6775,0.6775,0.67676,0.67676,12800000.0
2009-01-16 10:24:00,0.67664,0.67705,0.6766,0.67705,9600000.0
2009-01-16 10:25:00,0.67716,0.67721,0.6771,0.6771,11200000.0
2009-01-16 10:26:00,0.67707,0.67707,0.67687,0.67687,12800000.0
2009-01-16 10:27:00,0.67693,0.67731,0.67693,0.67696,12800000.0
2009-01-16 10:28:00,0.67661,0.67684,0.6765,0.67684,17600000.0
2009-01-16 10:29:00,0.67684,0.67736,0.67684,0.67736,11200000.0
2009-01-16 10:30:00,0.67739,0.67739,0.67727,0.67739,11200000.0
2009-01-16 10:31:00,0.67758,0.67779,0.67758,0.67775,12800000.0
2009-01-16 10:32:00,0.67699,0.67699,0.67658,0.67691,12800000.0
2009-01-16 10:33:00,0.67687,0.67711,0.67687,0.67711,12800000.0
2009-01-16 10:34:00,0.6776,0.67824,0.6776,0.67824,12800000.0
2009-01-16 10:35:00,0.67801,0.6781,0.67776,0.67776,11200000.0
2009-01-16 10:36:00,0.67778,0.67799,0.67778,0.67799,16000000.0
2009-01-16 10:37:00,0.67786,0.67818,0.67786,0.67806,11200000.0
2009-01-16 10:38:00,0.67795,0.67811,0.67795,0.67811,11200000.0
2009-01-16 10:39:00,0.67816,0.67833,0.67816,0.67833,12800000.0
2009-01-16 10:40:00,0.67809,0.67863,0.67809,0.6786,18000000.0
2009-01-16 10:41:00,0.67874,0.67874,0.6786,0.6786,17600000.0
2009-01-16 10:42:00,0.67877,0.6791,0.67877,0.67909,12800000.0
2009-01-16 10:43:00,0.67908,0.67917,0.67865,0.67865,14400000.0
2009-01-16 10:44:00,0.67899,0.67899,0.67869,0.67869,11200000.0
2009-01-16 10:45:00,0.67834,0.67834,0.67786,0.67793,12800000.0
2009-01-16 10:46:00,0.6781,0.67849,0.6781,0.67844,11200000.0
2009-01-16 10:47:00,0.6785,0.6785,0.6783,0.6783,14400000.0
2009-01-16 10:48:00,0.67836,0.67843,0.67781,0.67784,17600000.0
2009-01-16 10:49:00,0.67811,0.67845,0.67811,0.67845,12800000.0
2009-01-16 10:50:00,0.67848,0.67848,0.67822,0.67822,11200000.0
2009-01-16 10:51:00,0.67814,0.6782,0.67812,0.67817,11200000.0
2009-01-16 10:52:00,0.67834,0.67846,0.67834,0.6784,14400000.0
2009-01-16 10:53:00,0.67811,0.67828,0.67807,0.67828,16000000.0
2009-01-16 10:54:00,0.67807,0.67807,0.67789,0.67797,14400000.0
2009-01-16 10:55:00,0.67788,0.678,0.67788,0.67798,11200000.0
2009-01-16 10:56:00,0.67762,0.67769,0.67734,0.67769,11200000.0
2009-01-16 10:57:00,0.67762,0.67762,0.67702,0.67726,17600000.0
2009-01-16 10:58:00,0.67745,0.67784,0.67745,0.67784,14400000.0
2009-01-16 10:59:00,0.67837,0.67975,0.67837,0.67975,16000000.0
2009-01-16 11:00:00,0.67961,0.67961,0.67824,0.67824,12800000.0
2009-01-16 11:01:00,0.67767,0.67774,0.67761,0.67766,16000000.0
2009-01-16 11:02:00,0.67785,0.67806,0.67772,0.67803,14400000.0
2009-01-16 11:03:00,0.67812,0.67822,0.67804,0.67821,11200000.0
2009-01-16 11:04:00,0.67878,0.67988,0.67878,0.67988,12200000.0
2009-01-16 11:05:00,0.68016,0.68021,0.67963,0.67972,12800000.0
2009-01-16 11:06:00,0.67989,0.67989,0.67915,0.67915,14400000.0
2009-01-16 11:07:00,0.67868,0.67962,0.67854,0.67962,12800000.0
2009-01-16 11:08:00,0.67947,0.67961,0.67937,0.67942,11200000.0
2009-01-16 11:09:00,0.6795,0.67984,0.6795,0.67969,12600000.0
2009-01-16 11:10:00,0.67978,0.68001,0.67978,0.67999,11200000.0
2009-01-16 11:11:00,0.68058,0.68058,0.67957,0.67957,17600000.0
2009-01-16 11:12:00,0.67941,0.67941,0.67909,0.67932,17600000.0
2009-01-16 11:13:00,0.67957,0.68006,0.67957,0.67992,11200000.0
2009-01-16 11:14:00,0.67976,0.67999,0.67976,0.67979,14400000.0
2009-01-16 11:15:00,0.67958,0.67958,0.67944,0.67952,11200000.0
2009-01-16 11:16:00,0.67954,0.67971,0.67939,0.67961,17000000.0
2009-01-16 11:17:00,0.67957,0.67977,0.6795,0.67977,12800000.0
2009-01-16 11:18:00,0.67984,0.67989,0.67975,0.67978,11600000.0
2009-01-16 11:19:00,0.67958,0.67958,0.67905,0.67905,12800000.0
2009-01-16 11:20:00,0.6791,0.6791,0.6787,0.6787,11200000.0
2009-01-16 11:21:00,0.6787,0.68016,0.6787,0.68016,12800000.0
2009-01-16 11:22:00,0.68046,0.68069,0.68043,0.68043,14400000.0
2009-01-16 11:23:00,0.68002,0.68002,0.67975,0.67975,12800000.0
2009-01-16 11:24:00,0.67951,0.6796,0.67928,0.67928,12800000.0
2009-01-16 11:25:00,0.6791,0.67914,0.67874,0.67874,12800000.0
2009-01-16 11:26:00,0.67893,0.67919,0.67893,0.67918,12800000.0
2009-01-16 11:27:00,0.67906,0.67906,0.67879,0.67889,11200000.0
2009-01-16 11:28:00,0.67884,0.67894,0.67843,0.67843,11200000.0
2009-01-16 11:29:00,0.67875,0.67885,0.67875,0.67876,14400000.0
2009-01-16 11:30:00,0.67896,0.67913,0.67896,0.67905,14400000.0
2009-01-16 11:31:00,0.67882,0.67892,0.67868,0.67892,12800000.0
2009-01-16 11:32:00,0.67951,0.6799,0.67949,0.67949,16000000.0
2009-01-16 11:33:00,0.67894,0.67897,0.6789,0.67897,14400000.0
2009-01-16 11:34:00,0.67895,0.67933,0.67895,0.67933,17600000.0
2009-01-16 11:35:00,0.67926,0.67973,0.67926,0.67973,11200000.0
2009-01-16 11:36:00,0.68056,0.68062,0.68018,0.68021,12800000.0
2009-01-16 11:37:00,0.68033,0.68037,0.68028,0.68036,11200000.0
2009-01-16 11:38:00,0.6805,0.68056,0.68044,0.68048,16000000.0
2009-01-16 11:39:00,0.68054,0.68054,0.67967,0.67977,12200000.0
2009-01-16 11:40:00,0.6799,0.68031,0.6799,0.68031,12800000.0
2009-01-16 11:41:00,0.68032,0.68048,0.68009,0.68009,17600000.0
2009-01-16 11:42:00,0.68002,0.6802,0.67995,0.68014,12800000.0
2009-01-16 11:43:00,0.68035,0.68047,0.68015,0.68046,9600000.0
2009-01-16 11:44:00,0.6805,0.68073,0.6805,0.68066,12800000.0
2009-01-16 11:45:00,0.68077,0.68077,0.68004,0.68024,16000000.0
2009-01-16 11:46:00,0.68017,0.68031,0.67979,0.67993,12800000.0
2009-01-16 11:47:00,0.68022,0.68024,0.67995,0.67998,12800000.0
2009-01-16 11:48:00,0.67998,0.67998,0.67946,0.67952,13200000.0
2009-01-16 11:49:00,0.6792,0.6792,0.67891,0.67916,12800000.0
2009-01-16 11:50:00,0.67937,0.67937,0.67872,0.67872,12800000.0
2009-01-16 11:51:00,0.67854,0.67952,0.67844,0.67952,11200000.0
2009-01-16 11:52:00,0.67915,0.67919,0.67897,0.67901,12800000.0
2009-01-16 11:53:00,0.67908,0.67945,0.67825,0.67945,16000000.0
2009-01-16 11:54:00,0.67946,0.67958,0.67932,0.67958,17600000.0
2009-01-16 11:55:00,0.67968,0.67968,0.67928,0.67928,11200000.0
2009-01-16 11:56:00,0.67889,0.67927,0.67889,0.67923,12800000.0
2009-01-16 11:57:00,0.67849,0.67868,0.67838,0.67861,11600000.0
2009-01-16 11:58:00,0.67798,0.6784,0.67798,0.67811,12800000.0
2009-01-16 11:59:00,0.67832,0.67847,0.67832,0.67844,11600000.0
2009-01-16 12:00:00,0.67853,0.6787,0.67764,0.67857,17600000.0
2009-01-16 12:01:00,0.67847,0.67847,0.67814,0.67814,11200000.0
2009-01-16 12:02:00,0.67787,0.67839,0.67787,0.67839,12800000.0
2009-01-16 12:03:00,0.67857,0.67857,0.67786,0.67786,11200000.0
2009-01-16 12:04:00,0.67789,0.6781,0.67789,0.6781,17600000.0
2009-01-16 12:05:00,0.6778,0.6778,0.67731,0.67734,11200000.0
2009-01-16 12:06:00,0.6772,0.6772,0.67704,0.67716,17600000.0
2009-01-16 12:07:00,0.67691,0.67691,0.67655,0.67682,12800000.0
2009-01-16 12:08:00,0.67683,0.67683,0.67633,0.67633,12800000.0
2009-01-16 12:09:00,0.67626,0.67632,0.67617,0.67622,11200000.0
2009-01-16 12:10:00,0.67663,0.67669,0.67653,0.67663,17600000.0
2009-01-16 12:11:00,0.67661,0.67689,0.67661,0.67678,16000000.0
2009-01-16 12:12:00,0.67702,0.67702,0.67651,0.67651,17600000.0
2009-01-16 12:13:00,0.67597,0.67597,0.67519,0.67519,14400000.0
2009-01-16 12:14:00,0.67502,0.67507,0.67493,0.67493,11200000.0
2009-01-16 12:15:00,0.67523,0.67584,0.67523,0.67581,16000000.0
2009-01-16 12:16:00,0.67605,0.67631,0.67605,0.6763,17600000.0
2009-01-16 12:17:00,0.67629,0.6769,0.67629,0.6769,18000000.0
2009-01-16 12:18:00,0.67666,0.67707,0.67666,0.67688,17600000.0
2009-01-16 12:19:00,0.67661,0.67662,0.67653,0.67662,13200000.0
2009-01-16 12:20:00,0.6768,0.67783,0.6763,0.6763,16000000.0
2009-01-16 12:21:00,0.67729,0.67753,0.67729,0.67752,16000000.0
2009-01-16 12:22:00,0.67783,0.67799,0.67769,0.67799,16400000.0
2009-01-16 12:23:00,0.67731,0.67731,0.67696,0.67696,11200000.0
2009-01-16 12:24:00,0.67667,0.67696,0.6766,0.6766,12800000.0
2009-01-16 12:25:00,0.67639,0.67645,0.67627,0.67633,12800000.0
2009-01-16 12:26:00,0.67693,0.6777,0.67654,0.6777,12800000.0
2009-01-16 12:27:00,0.67779,0.67897,0.67779,0.67897,11200000.0
2009-01-16 12:28:00,0.67928,0.67928,0.67859,0.67859,12800000.0
2009-01-16 12:29:00,0.67829,0.67839,0.67824,0.67828,12200000.0
2009-01-16 12:30:00,0.67836,0.67865,0.67836,0.67865,11200000.0
2009-01-16 12:31:00,0.67849,0.67851,0.67835,0.67844,14400000.0
2009-01-16 12:32:00,0.67854,0.67854,0.67796,0.67796,12800000.0
2009-01-16 12:33:00,0.67796,0.67854,0.67796,0.67854,11200000.0
2009-01-16 12:34:00,0.67877,0.67954,0.67877,0.67954,12800000.0
2009-01-16 12:35:00,0.67955,0.67955,0.67869,0.67869,11200000.0
2009-01-16 12:36:00,0.67838,0.67843,0.67828,0.67843,12800000.0
2009-01-16 12:37:00,0.67848,0.67853,0.67802,0.67802,12800000.0
2009-01-16 12:38:00,0.67889,0.67905,0.67871,0.67871,15400000.0
2009-01-16 12:39:00,0.67828,0.67842,0.67823,0.67823,16000000.0
2009-01-16 12:40:00,0.67824,0.67863,0.67824,0.67849,17600000.0
2009-01-16 12:41:00,0.67858,0.67858,0.67833,0.67833,11200000.0
2009-01-16 12:42:00,0.67833,0.6784,0.67825,0.6784,10600000.0
2009-01-16 12:43:00,0.67841,0.6786,0.6784,0.6786,17600000.0
2009-01-16 12:44:00,0.67872,0.67908,0.67872,0.67906,14400000.0
2009-01-16 12:45:00,0.67902,0.67912,0.67888,0.67892,12800000.0
2009-01-16 12:46:00,0.67878,0.67886,0.67862,0.67862,17600000.0
2009-01-16 12:47:00,0.67841,0.67864,0.67841,0.67855,11200000.0
2009-01-16 12:48:00,0.67851,0.67857,0.67851,0.67856,11200000.0
2009-01-16 12:49:00,0.67844,0.67844,0.67639,0.67639,14400000.0
2009-01-16 12:50:00,0.67714,0.67785,0.67714,0.67785,12800000.0
2009-01-16 12:51:00,0.67744,0.67779,0.67744,0.67776,12800000.0
2009-01-16 12:52:00,0.67787,0.6781,0.67787,0.6781,16000000.0
2009-01-16 12:53:00,0.67783,0.67803,0.67783,0.67803,11200000.0
2009-01-16 12:54:00,0.67813,0.67813,0.67771,0.67789,17600000.0
2009-01-16 12:55:00,0.67792,0.67792,0.67735,0.67735,12800000.0
2009-01-16 12:56:00,0.67693,0.67739,0.67693,0.67739,14400000.0
2009-01-16 12:57:00,0.67751,0.67764,0.67742,0.67763,14400000.0
2009-01-16 12:58:00,0.67763,0.67763,0.67733,0.67733,17600000.0
2009-01-16 12:59:00,0.67713,0.67713,0.6768,0.6768,11200000.0
2009-01-16 13:00:00,0.67679,0.67699,0.67647,0.67647,11200000.0
2009-01-16 13:01:00,0.67613,0.67613,0.67569,0.67569,12800000.0
2009-01-16 13:02:00,0.67564,0.67569,0.67549,0.67551,12800000.0
2009-01-16 13:03:00,0.67571,0.67598,0.67571,0.67598,11200000.0
2009-01-16 13:04:00,0.67639,0.67646,0.67609,0.67646,12800000.0
2009-01-16 13:05:00,0.67641,0.67668,0.67623,0.67654,11200000.0
2009-01-16 13:06:00,0.6763,0.67695,0.6763,0.67695,17600000.0
2009-01-16 13:07:00,0.6771,0.6771,0.67625,0.67625,16000000.0
2009-01-16 13:08:00,0.67629,0.6765,0.67629,0.67632,11200000.0
2009-01-16 13:09:00,0.67636,0.67659,0.67572,0.67572,16000000.0
2009-01-16 13:10:00,0.67499,0.67526,0.67475,0.67522,12800000.0
2009-01-16 13:11:00,0.67521,0.67575,0.67521,0.67575,12800000.0
2009-01-16 13:12:00,0.67539,0.6762,0.67536,0.6762,11200000.0
2009-01-16 13:13:00,0.67633,0.67634,0.6762,0.6762,12800000.0
2009-01-16 13:14:00,0.67601,0.67601,0.67583,0.67593,9600000.0
2009-01-16 13:15:00,0.67565,0.67565,0.67497,0.67502,16000000.0
2009-01-16 13:16:00,0.67486,0.67568,0.67486,0.67564,11200000.0
2009-01-16 13:17:00,0.67552,0.67552,0.67527,0.67527,12800000.0
2009-01-16 13:18:00,0.67519,0.6754,0.67513,0.6754,17600000.0
2009-01-16 13:19:00,0.67572,0.6759,0.67572,0.67588,14800000.0
2009-01-16 13:20:00,0.67578,0.67578,0.67516,0.67516,13200000.0
2009-01-16 13:21:00,0.67516,0.67524,0.67511,0.67524,13200000.0
2009-01-16 13:22:00,0.67569,0.676,0.67568,0.676,12200000.0
2009-01-16 13:23:00,0.67572,0.67572,0.67559,0.67559,11200000.0
2009-01-16 13:24:00,0.67568,0.67594,0.67568,0.6758,12800000.0
2009-01-16 13:25:00,0.67574,0.67595,0.67574,0.67588,16000000.0
2009-01-16 13:26:00,0.67574,0.67592,0.67574,0.67592,11200000.0
2009-01-16 13:27:00,0.6758,0.6762,0.6758,0.67616,12800000.0
2009-01-16 13:28:00,0.67637,0.67654,0.67637,0.67646,12800000.0
2009-01-16 13:29:00,0.67647,0.67656,0.67647,0.67647,11200000.0
2009-01-16 13:30:00,0.67634,0.67634,0.67606,0.67606,11200000.0
2009-01-16 13:31:00,0.67605,0.67617,0.67604,0.67617,14400000.0
2009-01-16 13:32:00,0.67624,0.67629,0.67624,0.67628,14400000.0
2009-01-16 13:33:00,0.67627,0.67642,0.67627,0.67642,16000000.0
2009-01-16 13:34:00,0.67648,0.6768,0.67644,0.6768,16000000.0
2009-01-16 13:35:00,0.67665,0.67672,0.67663,0.67667,12800000.0
2009-01-16 13:36:00,0.67667,0.67684,0.67653,0.67684,16000000.0
2009-01-16 13:37:00,0.67693,0.67704,0.67691,0.67704,16000000.0
2009-01-16 13:38:00,0.67683,0.67683,0.67644,0.67673,12800000.0
2009-01-16 13:39:00,0.67681,0.67696,0.67678,0.67696,12800000.0
2009-01-16 13:40:00,0.67702,0.67702,0.67684,0.67686,24000000.0
2009-01-16 13:41:00,0.67657,0.67657,0.67642,0.6765,11200000.0
2009-01-16 13:42:00,0.6765,0.67659,0.6765,0.67656,14400000.0
2009-01-16 13:43:00,0.6768,0.6768,0.67652,0.67653,36800000.0
2009-01-16 13:44:00,0.67622,0.67657,0.67617,0.67657,8000000.0
2009-01-16 13:45:00,0.67669,0.67669,0.67605,0.67605,16000000.0
2009-01-16 13:46:00,0.67572,0.67572,0.67543,0.67545,12800000.0
2009-01-16 13:47:00,0.67574,0.67636,0.67574,0.67636,40000000.0
2009-01-16 13:48:00,0.67676,0.67701,0.67676,0.67701,35200000.0
2009-01-16 13:49:00,0.67694,0.67696,0.6768,0.67696,33600000.0
2009-01-16 13:50:00,0.67678,0.67678,0.67649,0.67649,19600000.0
2009-01-16 13:51:00,0.67651,0.67666,0.67651,0.67666,25600000.0
2009-01-16 13:52:00,0.67638,0.6765,0.67627,0.67627,11200000.0
2009-01-16 13:53:00,0.67647,0.67686,0.67646,0.67657,32000000.0
2009-01-16 13:54:00,0.67658,0.67671,0.67651,0.67671,25600000.0
2009-01-16 13:55:00,0.67663,0.67663,0.67638,0.67638,11200000.0
2009-01-16 13:56:00,0.67596,0.67596,0.67529,0.67529,14400000.0
2009-01-16 13:57:00,0.67566,0.67625,0.67566,0.67625,14400000.0
2009-01-16 13:58:00,0.67626,0.67632,0.67617,0.67624,17600000.0
2009-01-16 13:59:00,0.67621,0.67658,0.67619,0.67619,33600000.0
2009-01-16 14:00:00,0.67583,0.67684,0.67583,0.67684,54400000.0
2009-01-16 14:01:00,0.67673,0.67673,0.67653,0.67658,46400000.0
2009-01-16 14:02:00,0.67654,0.67654,0.67629,0.67629,11200000.0
2009-01-16 14:03:00,0.67635,0.67685,0.67635,0.67685,16000000.0
2009-01-16 14:04:00,0.67662,0.67662,0.67634,0.67634,11200000.0
2009-01-16 14:05:00,0.67641,0.67648,0.67641,0.67648,17000000.0
2009-01-16 14:06:00,0.67626,0.67636,0.67626,0.6763,12800000.0
2009-01-16 14:07:00,0.67626,0.67629,0.67616,0.67627,24000000.0
2009-01-16 14:08:00,0.67638,0.67644,0.67635,0.67644,27200000.0
2009-01-16 14:09:00,0.67636,0.67643,0.67635,0.6764,27200000.0
2009-01-16 14:10:00,0.67622,0.67628,0.67615,0.67616,41600000.0
2009-01-16 14:11:00,0.67616,0.6764,0.67616,0.6764,11200000.0
2009-01-16 14:12:00,0.6764,0.67665,0.6764,0.67656,18600000.0
2009-01-16 14:13:00,0.67692,0.67705,0.67692,0.67705,16000000.0
2009-01-16 14:14:00,0.67703,0.67726,0.67703,0.67712,14400000.0
2009-01-16 14:15:00,0.67715,0.67716,0.67694,0.67705,28800000.0
2009-01-16 14:16:00,0.67682,0.67726,0.67682,0.67726,32400000.0
2009-01-16 14:17:00,0.67687,0.67687,0.67651,0.67651,12800000.0
2009-01-16 14:18:00,0.6764,0.67643,0.67629,0.67643,16000000.0
2009-01-16 14:19:00,0.6764,0.6764,0.67628,0.67628,14400000.0
2009-01-16 14:20:00,0.67623,0.67638,0.67623,0.67632,11600000.0
2009-01-16 14:21:00,0.67625,0.67625,0.67584,0.67584,43200000.0
2009-01-16 14:22:00,0.67615,0.67615,0.67599,0.67606,17000000.0
2009-01-16 14:23:00,0.67633,0.67633,0.676,0.676,43200000.0
2009-01-16 14:24:00,0.67597,0.67602,0.67596,0.67602,11200000.0
2009-01-16 14:25:00,0.67596,0.676,0.67579,0.67594,57600000.0
2009-01-16 14:26:00,0.67612,0.67616,0.67609,0.67616,44800000.0
2009-01-16 14:27:00,0.67606,0.67609,0.67593,0.67593,37200000.0
2009-01-16 14:28:00,0.67584,0.67584,0.67535,0.6755,48400000.0
2009-01-16 14:29:00,0.67524,0.67531,0.67513,0.67513,17600000.0
2009-01-16 14:30:00,0.67485,0.67518,0.67485,0.67518,9600000.0
2009-01-16 14:31:00,0.67525,0.67529,0.67525,0.67529,30800000.0
2009-01-16 14:32:00,0.67542,0.67563,0.67541,0.67541,44800000.0
2009-01-16 14:33:00,0.67547,0.67555,0.67547,0.67554,14400000.0
2009-01-16 14:34:00,0.6758,0.6758,0.67571,0.67577,43200000.0
2009-01-16 14:35:00,0.67565,0.67571,0.67564,0.67565,30400000.0
2009-01-16 14:36:00,0.6758,0.67595,0.6758,0.67595,9600000.0
2009-01-16 14:37:00,0.67594,0.67602,0.67594,0.676,12800000.0
2009-01-16 14:38:00,0.67578,0.67578,0.67567,0.67571,51600000.0
2009-01-16 14:39:00,0.67589,0.67636,0.67589,0.67607,38400000.0
2009-01-16 14:40:00,0.67596,0.67616,0.67594,0.67616,32000000.0
2009-01-16 14:41:00,0.67621,0.67632,0.67621,0.67632,77200000.0
2009-01-16 14:42:00,0.67634,0.67641,0.67631,0.67631,19200000.0
2009-01-16 14:43:00,0.67636,0.67667,0.67636,0.67643,24000000.0
2009-01-16 14:44:00,0.67658,0.67674,0.67658,0.67674,28800000.0
2009-01-16 14:45:00,0.67646,0.67662,0.67642,0.67662,11200000.0
2009-01-16 14:46:00,0.67692,0.67736,0.67692,0.67736,17600000.0
2009-01-16 14:47:00,0.6773,0.67737,0.67684,0.67684,16000000.0
2009-01-16 14:48:00,0.6768,0.6768,0.6767,0.6767,17600000.0
2009-01-16 14:49:00,0.67668,0.67668,0.67643,0.67643,43200000.0
2009-01-16 14:50:00,0.67644,0.67656,0.67644,0.67653,32400000.0
2009-01-16 14:51:00,0.677,0.67734,0.677,0.67724,30400000.0
2009-01-16 14:52:00,0.67728,0.67733,0.67723,0.67723,16000000.0
2009-01-16 14:53:00,0.67729,0.67729,0.67706,0.67706,21800000.0
2009-01-16 14:54:00,0.67697,0.67711,0.67697,0.67711,24000000.0
2009-01-16 14:55:00,0.67728,0.67813,0.67728,0.67813,17600000.0
2009-01-16 14:56:00,0.67813,0.67827,0.67813,0.67827,19200000.0
2009-01-16 14:57:00,0.67815,0.67815,0.67803,0.6781,14400000.0
2009-01-16 14:58:00,0.67827,0.6789,0.67827,0.67878,23400000.0
2009-01-16 14:59:00,0.68004,0.68245,0.68004,0.68245,12800000.0
2009-01-16 15:00:00,0.68198,0.68205,0.68176,0.682,12800000.0
2009-01-16 15:01:00,0.68185,0.68185,0.68111,0.68141,35200000.0
2009-01-16 15:02:00,0.68119,0.68153,0.68119,0.68151,28800000.0
2009-01-16 15:03:00,0.68111,0.68111,0.68082,0.68082,11200000.0
2009-01-16 15:04:00,0.68094,0.6812,0.68094,0.6812,44800000.0
2009-01-16 15:05:00,0.68105,0.68113,0.68094,0.68094,12200000.0
2009-01-16 15:06:00,0.68083,0.68083,0.68056,0.68056,24000000.0
2009-01-16 15:07:00,0.68056,0.68056,0.68043,0.68052,38400000.0
2009-01-16 15:08:00,0.68036,0.68036,0.68023,0.68023,33600000.0
2009-01-16 15:09:00,0.67997,0.67997,0.67878,0.67881,33000000.0
2009-01-16 15:10:00,0.67852,0.67858,0.67843,0.67847,37200000.0
2009-01-16 15:11:00,0.6786,0.67873,0.67853,0.67865,33600000.0
2009-01-16 15:12:00,0.67858,0.67882,0.67855,0.67882,40000000.0
2009-01-16 15:13:00,0.67881,0.67889,0.67881,0.67881,59000000.0
2009-01-16 15:14:00,0.67871,0.67871,0.67859,0.67862,28800000.0
2009-01-16 15:15:00,0.67865,0.67879,0.67865,0.67879,17600000.0
2009-01-16 15:16:00,0.67872,0.67872,0.67857,0.67859,19200000.0
2009-01-16 15:17:00,0.67873,0.67873,0.67843,0.6786,23400000.0
2009-01-16 15:18:00,0.67853,0.67858,0.67835,0.67858,14400000.0
2009-01-16 15:19:00,0.67883,0.67891,0.67883,0.67891,12800000.0
2009-01-16 15:20:00,0.6789,0.67901,0.67888,0.67901,19200000.0
2009-01-16 15:21:00,0.67915,0.67945,0.67915,0.67932,29200000.0
2009-01-16 15:22:00,0.67948,0.68017,0.67948,0.68016,24000000.0
2009-01-16 15:23:00,0.6807,0.68091,0.6807,0.68071,64000000.0
2009-01-16 15:24:00,0.68059,0.68066,0.68059,0.68066,16000000.0
2009-01-16 15:25:00,0.6809,0.681,0.68081,0.68081,36800000.0
2009-01-16 15:26:00,0.68109,0.68116,0.68104,0.68104,57400000.0
2009-01-16 15:27:00,0.6811,0.6811,0.68088,0.68088,8000000.0
2009-01-16 15:28:00,0.68097,0.68118,0.68097,0.6811,78400000.0
2009-01-16 15:29:00,0.6809,0.68147,0.67964,0.67974,64000000.0
2009-01-16 15:30:00,0.67968,0.68078,0.67938,0.67977,70400000.0
2009-01-16 15:31:00,0.6809,0.68091,0.68079,0.68085,66600000.0
2009-01-16 15:32:00,0.68077,0.68089,0.68066,0.68089,32000000.0
2009-01-16 15:33:00,0.68096,0.68111,0.68083,0.68111,48000000.0
2009-01-16 15:34:00,0.68115,0.68153,0.68115,0.68153,35200000.0
2009-01-16 15:35:00,0.68166,0.68174,0.68161,0.68168,36800000.0
2009-01-16 15:36:00,0.6814,0.68152,0.6814,0.6814,18000000.0
2009-01-16 15:37:00,0.68134,0.68143,0.68128,0.68128,38400000.0
2009-01-16 15:38:00,0.6813,0.68144,0.68124,0.68125,62400000.0
2009-01-16 15:39:00,0.68139,0.68152,0.68135,0.68143,44000000.0
2009-01-16 15:40:00,0.68124,0.68126,0.68045,0.68045,35200000.0
2009-01-16 15:41:00,0.68076,0.68081,0.68053,0.68056,33600000.0
2009-01-16 15:42:00,0.68051,0.68061,0.68034,0.68034,43200000.0
2009-01-16 15:43:00,0.6803,0.68046,0.68025,0.68046,49000000.0
2009-01-16 15:44:00,0.68035,0.6805,0.68035,0.68044,22400000.0
2009-01-16 15:45:00,0.68038,0.68055,0.68038,0.6805,25600000.0
2009-01-16 15:46:00,0.6804,0.6804,0.6803,0.6803,16000000.0
2009-01-16 15:47:00,0.68028,0.6803,0.68008,0.6803,28800000.0
2009-01-16 15:48:00,0.6801,0.68014,0.68006,0.68014,32000000.0
2009-01-16 15:49:00,0.68045,0.68045,0.68023,0.68023,35200000.0
2009-01-16 15:50:00,0.68032,0.68037,0.68021,0.68032,25600000.0
2009-01-16 15:51:00,0.68046,0.68058,0.68043,0.68051,51200000.0
2009-01-16 15:52:00,0.68054,0.68076,0.6804,0.68076,22400000.0
2009-01-16 15:53:00,0.68089,0.68089,0.68065,0.68065,12800000.0
2009-01-16 15:54:00,0.68069,0.68071,0.68036,0.68036,17600000.0
2009-01-16 15:55:00,0.68026,0.68038,0.68026,0.68038,19200000.0
2009-01-16 15:56:00,0.68052,0.68057,0.68047,0.68049,41600000.0
2009-01-16 15:57:00,0.68043,0.68046,0.68021,0.68021,20800000.0
2009-01-16 15:58:00,0.67999,0.68003,0.67998,0.67998,26000000.0
2009-01-16 15:59:00,0.67997,0.67997,0.67978,0.6799,30400000.0
2009-01-16 16:00:00,0.67992,0.68007,0.6798,0.6798,44800000.0
2009-01-16 16:01:00,0.67985,0.68003,0.67959,0.67998,11200000.0
2009-01-16 16:02:00,0.68014,0.68038,0.68003,0.68038,43200000.0
2009-01-16 16:03:00,0.68052,0.68052,0.67989,0.6803,62400000.0
2009-01-16 16:04:00,0.68013,0.68013,0.67961,0.67961,52200000.0
2009-01-16 16:05:00,0.67921,0.67985,0.67921,0.67985,11600000.0
2009-01-16 16:06:00,0.67954,0.67954,0.6788,0.6788,49600000.0
2009-01-16 16:07:00,0.67879,0.67879,0.67858,0.67858,38400000.0
2009-01-16 16:08:00,0.67852,0.67853,0.67834,0.67843,43200000.0
2009-01-16 16:09:00,0.67844,0.67986,0.67844,0.67978,45800000.0
2009-01-16 16:10:00,0.68003,0.68102,0.68003,0.68102,12800000.0
2009-01-16 16:11:00,0.68143,0.68143,0.68111,0.68113,11200000.0
2009-01-16 16:12:00,0.68115,0.6812,0.68112,0.68117,22400000.0
2009-01-16 16:13:00,0.68111,0.68111,0.68055,0.68058,46400000.0
2009-01-16 16:14:00,0.6808,0.6808,0.68033,0.68033,50000000.0
2009-01-16 16:15:00,0.68019,0.68019,0.67961,0.67966,43200000.0
2009-01-16 16:16:00,0.67979,0.68002,0.6797,0.67986,35200000.0
2009-01-16 16:17:00,0.68031,0.68041,0.68013,0.68026,27200000.0
2009-01-16 16:18:00,0.68001,0.68001,0.67924,0.67924,43600000.0
2009-01-16 16:19:00,0.6791,0.67976,0.6791,0.67976,17600000.0
2009-01-16 16:20:00,0.67946,0.67993,0.67946,0.67993,12800000.0
2009-01-16 16:21:00,0.68021,0.68032,0.68008,0.68008,26600000.0
2009-01-16 16:22:00,0.6802,0.6802,0.67972,0.67972,48000000.0
2009-01-16 16:23:00,0.67933,0.67933,0.67902,0.67915,46800000.0
2009-01-16 16:24:00,0.67902,0.67902,0.67865,0.67885,58600000.0
2009-01-16 16:25:00,0.67888,0.67888,0.67867,0.67867,30400000.0
2009-01-16 16:26:00,0.67856,0.67856,0.67812,0.67812,19200000.0
2009-01-16 16:27:00,0.67802,0.67814,0.67802,0.67812,14800000.0
2009-01-16 16:28:00,0.67815,0.67821,0.67813,0.67816,25600000.0
2009-01-16 16:29:00,0.67807,0.67807,0.67765,0.67765,40000000.0
2009-01-16 16:30:00,0.67826,0.67859,0.67826,0.67859,49600000.0
2009-01-16 16:31:00,0.67868,0.67879,0.6786,0.6787,55200000.0
2009-01-16 16:32:00,0.67873,0.67877,0.67862,0.67873,40000000.0
2009-01-16 16:33:00,0.67866,0.67886,0.67866,0.67884,47400000.0
2009-01-16 16:34:00,0.6785,0.67873,0.6785,0.67862,56000000.0
2009-01-16 16:35:00,0.67862,0.67872,0.67861,0.67861,82000000.0
2009-01-16 16:36:00,0.67866,0.67866,0.67854,0.67857,72000000.0
2009-01-16 16:37:00,0.67811,0.67811,0.67788,0.67792,71400000.0
2009-01-16 16:38:00,0.67785,0.6779,0.67783,0.67789,11200000.0
2009-01-16 16:39:00,0.67782,0.67782,0.67727,0.67731,66600000.0
2009-01-16 16:40:00,0.67721,0.67721,0.6768,0.6768,12800000.0
2009-01-16 16:41:00,0.67654,0.67654,0.67595,0.67595,45800000.0
2009-01-16 16:42:00,0.6761,0.6767,0.6761,0.6767,75200000.0
2009-01-16 16:43:00,0.67667,0.6768,0.67663,0.67663,45200000.0
2009-01-16 16:44:00,0.6766,0.67689,0.6766,0.67679,49600000.0
2009-01-16 16:45:00,0.67643,0.67643,0.67599,0.67614,49600000.0
2009-01-16 16:46:00,0.67613,0.67627,0.67612,0.67612,76800000.0
2009-01-16 16:47:00,0.67604,0.67604,0.67538,0.67545,77800000.0
2009-01-16 16:48:00,0.67553,0.67554,0.6754,0.67542,57600000.0
2009-01-16 16:49:00,0.6755,0.67591,0.6755,0.67591,43200000.0
2009-01-16 16:50:00,0.67597,0.67597,0.67556,0.67556,94400000.0
2009-01-16 16:51:00,0.67557,0.67611,0.67557,0.67604,30400000.0
2009-01-16 16:52:00,0.6761,0.6761,0.67571,0.67571,38400000.0
2009-01-16 16:53:00,0.67558,0.67558,0.67531,0.67531,20200000.0
2009-01-16 16:54:00,0.67518,0.67597,0.67518,0.67597,14400000.0
2009-01-16 16:55:00,0.67601,0.67601,0.67573,0.67581,59200000.0
2009-01-16 16:56:00,0.67597,0.67607,0.67589,0.67598,14400000.0
2009-01-16 16:57:00,0.67582,0.67582,0.67565,0.67565,40000000.0
2009-01-16 16:58:00,0.67552,0.67552,0.67517,0.67517,56000000.0
2009-01-16 16:59:00,0.6751,0.6753,0.6751,0.67528,82400000.0
2009-01-16 17:00:00,0.67533,0.67537,0.67516,0.67522,77200000.0
2009-01-16 17:01:00,0.67513,0.67531,0.67493,0.6753,75200000.0
2009-01-16 17:02:00,0.67524,0.6753,0.67518,0.67519,43200000.0
2009-01-16 17:03:00,0.67534,0.67542,0.67523,0.67534,62400000.0
2009-01-16 17:04:00,0.67545,0.67584,0.67545,0.67584,46400000.0
2009-01-16 17:05:00,0.67541,0.67549,0.67528,0.67528,48000000.0
2009-01-16 17:06:00,0.67528,0.67555,0.67524,0.67524,67200000.0
2009-01-16 17:07:00,0.6752,0.67548,0.67511,0.67548,36800000.0
2009-01-16 17:08:00,0.67627,0.67658,0.67619,0.67658,54400000.0
2009-01-16 17:09:00,0.67651,0.67654,0.67616,0.67616,12800000.0
2009-01-16 17:10:00,0.67621,0.67621,0.67574,0.67574,54400000.0
2009-01-16 17:11:00,0.67599,0.67632,0.6759,0.67632,56400000.0
2009-01-16 17:12:00,0.67646,0.67646,0.67594,0.67594,49600000.0
2009-01-16 17:13:00,0.67588,0.67601,0.67588,0.67601,24000000.0
2009-01-16 17:14:00,0.6759,0.67606,0.67571,0.67606,40000000.0
2009-01-16 17:15:00,0.67608,0.67616,0.67589,0.67613,38400000.0
2009-01-16 17:16:00,0.67612,0.67625,0.67605,0.67605,48000000.0
2009-01-16 17:17:00,0.67608,0.67634,0.67608,0.67627,12800000.0
2009-01-16 17:18:00,0.67591,0.67594,0.67583,0.67594,35200000.0
2009-01-16 17:19:00,0.67612,0.6766,0.67612,0.6766,35200000.0
2009-01-16 17:20:00,0.677,0.677,0.67673,0.67673,24000000.0
2009-01-16 17:21:00,0.67687,0.67731,0.67687,0.67731,11200000.0
2009-01-16 17:22:00,0.67737,0.67752,0.67737,0.67752,16400000.0
2009-01-16 17:23:00,0.67754,0.67763,0.67731,0.67763,30400000.0
2009-01-16 17:24:00,0.67766,0.67766,0.67675,0.67682,24000000.0
2009-01-16 17:25:00,0.67662,0.67684,0.67657,0.67684,28800000.0
2009-01-16 17:26:00,0.67723,0.6773,0.67711,0.67711,22400000.0
2009-01-16 17:27:00,0.67688,0.67688,0.67666,0.67675,43600000.0
2009-01-16 17:28:00,0.67656,0.67656,0.67632,0.6765,35600000.0
2009-01-16 17:29:00,0.67647,0.67653,0.67645,0.67648,38800000.0
2009-01-16 17:30:00,0.67631,0.67696,0.67631,0.67696,61200000.0
2009-01-16 17:31:00,0.67644,0.67664,0.67626,0.67664,65600000.0
2009-01-16 17:32:00,0.67638,0.67638,0.67613,0.67629,54400000.0
2009-01-16 17:33:00,0.67629,0.67629,0.67612,0.67615,32000000.0
2009-01-16 17:34:00,0.67618,0.67676,0.67614,0.67676,62400000.0
2009-01-16 17:35:00,0.67681,0.67681,0.6765,0.67657,27200000.0
2009-01-16 17:36:00,0.67657,0.67703,0.67657,0.67703,75200000.0
2009-01-16 17:37:00,0.67684,0.67699,0.67669,0.67674,57600000.0
2009-01-16 17:38:00,0.67639,0.67665,0.67639,0.67655,56400000.0
2009-01-16 17:39:00,0.67656,0.67672,0.67656,0.67666,55400000.0
2009-01-16 17:40:00,0.67676,0.67714,0.67676,0.67714,64000000.0
2009-01-16 17:41:00,0.67719,0.67724,0.67704,0.67724,11200000.0
2009-01-16 17:42:00,0.67716,0.67726,0.67686,0.67686,48000000.0
2009-01-16 17:43:00,0.67698,0.67752,0.67698,0.67752,28800000.0
2009-01-16 17:44:00,0.67767,0.67767,0.67745,0.67753,22400000.0
2009-01-16 17:45:00,0.67773,0.67803,0.67773,0.6779,64400000.0
2009-01-16 17:46:00,0.6778,0.6778,0.67722,0.67722,57600000.0
2009-01-16 17:47:00,0.67762,0.67846,0.67762,0.67846,74000000.0
2009-01-16 17:48:00,0.67852,0.67867,0.67844,0.67844,59600000.0
2009-01-16 17:49:00,0.67855,0.67855,0.67834,0.67834,60200000.0
2009-01-16 17:50:00,0.67829,0.67829,0.67809,0.67809,80400000.0
2009-01-16 17:51:00,0.67844,0.67855,0.67833,0.67834,11200000.0
2009-01-16 17:52:00,0.67827,0.67827,0.67805,0.67805,11200000.0
2009-01-16 17:53:00,0.67794,0.67809,0.67785,0.67809,47400000.0
2009-01-16 17:54:00,0.67866,0.67903,0.67866,0.67881,51200000.0
2009-01-16 17:55:00,0.67879,0.67892,0.67865,0.67869,36800000.0
2009-01-16 17:56:00,0.67878,0.67912,0.67874,0.67905,40000000.0
2009-01-16 17:57:00,0.67885,0.67923,0.6787,0.67923,55400000.0
2009-01-16 17:58:00,0.67927,0.67949,0.67925,0.67949,72000000.0
2009-01-16 17:59:00,0.67997,0.68033,0.67995,0.68033,81600000.0
2009-01-16 18:00:00,0.68053,0.68053,0.68033,0.68034,62800000.0
2009-01-16 18:01:00,0.68012,0.68012,0.67979,0.67979,44800000.0
2009-01-16 18:02:00,0.67969,0.67969,0.67951,0.67951,48400000.0
2009-01-16 18:03:00,0.67961,0.67961,0.67946,0.67956,59600000.0
2009-01-16 18:04:00,0.67944,0.67955,0.67944,0.67955,36800000.0
2009-01-16 18:05:00,0.67959,0.67959,0.67912,0.67912,56000000.0
2009-01-16 18:06:00,0.67905,0.67921,0.67905,0.67918,57000000.0
2009-01-16 18:07:00,0.67936,0.67972,0.67936,0.67957,57600000.0
2009-01-16 18:08:00,0.67964,0.6798,0.67964,0.67977,105000000.0
2009-01-16 18:09:00,0.67995,0.68057,0.67983,0.67983,51200000.0
2009-01-16 18:10:00,0.68018,0.68018,0.67957,0.68012,57600000.0
2009-01-16 18:11:00,0.68026,0.68026,0.6798,0.6798,35200000.0
2009-01-16 18:12:00,0.67981,0.67981,0.67947,0.67949,16000000.0
2009-01-16 18:13:00,0.67937,0.67942,0.67933,0.67942,11200000.0
2009-01-16 18:14:00,0.6797,0.67998,0.6797,0.67998,28800000.0
2009-01-16 18:15:00,0.68011,0.68019,0.6801,0.68011,30400000.0
2009-01-16 18:16:00,0.68007,0.68015,0.67999,0.68014,86400000.0
2009-01-16 18:17:00,0.68021,0.68021,0.67973,0.67973,67200000.0
2009-01-16 18:18:00,0.67976,0.68009,0.67976,0.68009,51200000.0
2009-01-16 18:19:00,0.68003,0.68005,0.67984,0.67984,61800000.0
2009-01-16 18:20:00,0.67964,0.67964,0.67948,0.6795,80400000.0
2009-01-16 18:21:00,0.67968,0.67975,0.67965,0.67965,30400000.0
2009-01-16 18:22:00,0.67954,0.67954,0.67932,0.67941,48000000.0
2009-01-16 18:23:00,0.67926,0.67933,0.67908,0.67925,54400000.0
2009-01-16 18:24:00,0.6793,0.67942,0.67925,0.67934,69800000.0
2009-01-16 18:25:00,0.67933,0.67933,0.679,0.67911,14400000.0
2009-01-16 18:26:00,0.67909,0.67935,0.67909,0.67935,28800000.0
2009-01-16 18:27:00,0.67923,0.67962,0.67923,0.67962,45000000.0
2009-01-16 18:28:00,0.67975,0.6801,0.67975,0.67988,12800000.0
2009-01-16 18:29:00,0.67992,0.67994,0.67962,0.67962,27200000.0
2009-01-16 18:30:00,0.67942,0.67966,0.67942,0.67962,12800000.0
2009-01-16 18:31:00,0.67948,0.67948,0.6792,0.67928,12800000.0
2009-01-16 18:32:00,0.67935,0.67946,0.6793,0.67943,59200000.0
2009-01-16 18:33:00,0.67919,0.67919,0.67895,0.67895,32400000.0
2009-01-16 18:34:00,0.6789,0.6791,0.67876,0.6791,15400000.0
2009-01-16 18:35:00,0.67915,0.67925,0.67881,0.67925,36800000.0
2009-01-16 18:36:00,0.67892,0.67892,0.67783,0.67803,16000000.0
2009-01-16 18:37:00,0.6778,0.6778,0.67734,0.67734,12800000.0
2009-01-16 18:38:00,0.67731,0.67752,0.67731,0.67748,17600000.0
2009-01-16 18:39:00,0.67739,0.67803,0.67739,0.67803,11200000.0
2009-01-16 18:40:00,0.67843,0.67876,0.67843,0.67862,16000000.0
2009-01-16 18:41:00,0.67871,0.67885,0.67871,0.67879,41600000.0
2009-01-16 18:42:00,0.67877,0.67879,0.6787,0.6787,51600000.0
2009-01-16 18:43:00,0.67884,0.6791,0.6786,0.6791,14400000.0
2009-01-16 18:44:00,0.67933,0.67933,0.67898,0.67898,12800000.0
2009-01-16 18:45:00,0.67915,0.67937,0.67908,0.67937,16000000.0
2009-01-16 18:46:00,0.67932,0.67941,0.67902,0.67938,12800000.0
2009-01-16 18:47:00,0.6795,0.6795,0.67936,0.67945,67200000.0
2009-01-16 18:48:00,0.67934,0.67939,0.67934,0.67936,11200000.0
2009-01-16 18:49:00,0.67932,0.67935,0.67927,0.67932,12800000.0
2009-01-16 18:50:00,0.67932,0.67939,0.67931,0.67936,25400000.0
2009-01-16 18:51:00,0.6793,0.67944,0.6793,0.67937,8000000.0
2009-01-16 18:52:00,0.67948,0.67948,0.67928,0.67932,12800000.0
2009-01-16 18:53:00,0.6792,0.67938,0.6792,0.67938,38400000.0
2009-01-16 18:54:00,0.67961,0.68006,0.67961,0.68006,32000000.0
2009-01-16 18:55:00,0.68062,0.68095,0.68062,0.68095,29200000.0
2009-01-16 18:56:00,0.68032,0.68032,0.67945,0.67953,25600000.0
2009-01-16 18:57:00,0.67927,0.67927,0.67887,0.67892,20800000.0
2009-01-16 18:58:00,0.67891,0.67922,0.67891,0.67906,38800000.0
2009-01-16 18:59:00,0.67897,0.67897,0.67845,0.67845,12800000.0
2009-01-16 19:00:00,0.67852,0.67853,0.67842,0.67852,11200000.0
2009-01-16 19:01:00,0.6786,0.67889,0.6786,0.67861,32000000.0
2009-01-16 19:02:00,0.67868,0.67878,0.67868,0.67872,12200000.0
2009-01-16 19:03:00,0.67875,0.67898,0.67864,0.67898,36800000.0
2009-01-16 19:04:00,0.67897,0.67903,0.67873,0.67873,35200000.0
2009-01-16 19:05:00,0.67884,0.67906,0.67884,0.67906,25600000.0
2009-01-16 19:06:00,0.679,0.67925,0.6784,0.6784,54800000.0
2009-01-16 19:07:00,0.67868,0.67905,0.67868,0.67893,57600000.0
2009-01-16 19:08:00,0.67893,0.67894,0.67871,0.67871,20800000.0
2009-01-16 19:09:00,0.67847,0.67872,0.67842,0.67865,51200000.0
2009-01-16 19:10:00,0.6789,0.6789,0.6782,0.67827,12800000.0
2009-01-16 19:11:00,0.67789,0.67801,0.67787,0.67793,16400000.0
2009-01-16 19:12:00,0.67805,0.67835,0.67805,0.67814,36800000.0
2009-01-16 19:13:00,0.67806,0.67808,0.678,0.678,24400000.0
2009-01-16 19:14:00,0.67791,0.67794,0.67782,0.67793,12800000.0
2009-01-16 19:15:00,0.67761,0.67761,0.67745,0.67745,16000000.0
2009-01-16 19:16:00,0.67749,0.6776,0.67749,0.67756,8000000.0
2009-01-16 19:17:00,0.67758,0.67771,0.67751,0.67771,11200000.0
2009-01-16 19:18:00,0.67793,0.67793,0.67785,0.67787,17600000.0
2009-01-16 19:19:00,0.67803,0.67837,0.67803,0.67818,17600000.0
2009-01-16 19:20:00,0.67881,0.67912,0.67875,0.67875,11200000.0
2009-01-16 19:21:00,0.67868,0.67868,0.67799,0.67799,22800000.0
2009-01-16 19:22:00,0.67849,0.67898,0.67849,0.67889,14400000.0
2009-01-16 19:23:00,0.67859,0.67887,0.67833,0.67833,17600000.0
2009-01-16 19:24:00,0.67826,0.67832,0.67792,0.67792,49600000.0
2009-01-16 19:25:00,0.67772,0.67789,0.6777,0.67776,12800000.0
2009-01-16 19:26:00,0.6778,0.67785,0.67764,0.67783,17600000.0
2009-01-16 19:27:00,0.67769,0.67769,0.67742,0.67742,12800000.0
2009-01-16 19:28:00,0.67734,0.67762,0.67734,0.67762,11200000.0
2009-01-16 19:29:00,0.67785,0.67806,0.67763,0.67763,17600000.0
2009-01-16 19:30:00,0.67801,0.67813,0.6778,0.6778,11200000.0
2009-01-16 19:31:00,0.67799,0.67812,0.67798,0.67798,12800000.0
2009-01-16 19:32:00,0.67788,0.67804,0.67788,0.67804,16000000.0
2009-01-16 19:33:00,0.67818,0.67818,0.67764,0.67766,12800000.0
2009-01-16 19:34:00,0.67737,0.67752,0.6773,0.67752,11200000.0
2009-01-16 19:35:00,0.67765,0.67769,0.67729,0.67729,10600000.0
2009-01-16 19:36:00,0.67715,0.67715,0.67681,0.67683,12800000.0
2009-01-16 19:37:00,0.67675,0.67675,0.67661,0.67663,17000000.0
2009-01-16 19:38:00,0.67657,0.67657,0.6765,0.6765,11200000.0
2009-01-16 19:39:00,0.67636,0.67636,0.6762,0.67625,12800000.0
2009-01-16 19:40:00,0.6764,0.67657,0.67638,0.67657,28800000.0
2009-01-16 19:41:00,0.67653,0.67716,0.67646,0.67716,11200000.0
2009-01-16 19:42:00,0.67775,0.67807,0.67773,0.67807,9600000.0
2009-01-16 19:43:00,0.67843,0.67847,0.67831,0.67841,12800000.0
2009-01-16 19:44:00,0.67835,0.67839,0.67813,0.67813,12800000.0
2009-01-16 19:45:00,0.67805,0.6782,0.67805,0.6782,17600000.0
2009-01-16 19:46:00,0.67814,0.67824,0.67813,0.67824,16000000.0
2009-01-16 19:47:00,0.6782,0.67824,0.67818,0.67822,10600000.0
2009-01-16 19:48:00,0.67833,0.67859,0.67833,0.67859,16000000.0
2009-01-16 19:49:00,0.67861,0.6787,0.67856,0.67866,11200000.0
2009-01-16 19:50:00,0.67873,0.67886,0.67859,0.67859,16000000.0
2009-01-16 19:51:00,0.67854,0.67854,0.67824,0.6783,12800000.0
2009-01-16 19:52:00,0.67803,0.67819,0.67798,0.67798,22400000.0
2009-01-16 19:53:00,0.67768,0.67777,0.67757,0.67777,8000000.0
2009-01-16 19:54:00,0.67788,0.67802,0.67753,0.67753,14400000.0
2009-01-16 19:55:00,0.67752,0.67762,0.67752,0.67759,11200000.0
2009-01-16 19:56:00,0.67759,0.67777,0.67759,0.67777,12800000.0
2009-01-16 19:57:00,0.6777,0.6777,0.67755,0.67762,12800000.0
2009-01-16 19:58:00,0.67783,0.67793,0.67783,0.67792,11200000.0
2009-01-16 19:59:00,0.67814,0.67831,0.67813,0.67825,14400000.0
2009-01-16 20:00:00,0.67811,0.67815,0.67804,0.67808,16000000.0
2009-01-16 20:01:00,0.67805,0.67814,0.67805,0.67813,9600000.0
2009-01-16 20:02:00,0.67823,0.67859,0.67823,0.67859,11200000.0
2009-01-16 20:03:00,0.67831,0.67867,0.67831,0.67854,11200000.0
2009-01-16 20:04:00,0.67901,0.67906,0.67811,0.67811,8000000.0
2009-01-16 20:05:00,0.67786,0.67808,0.67786,0.67806,11200000.0
2009-01-16 20:06:00,0.67807,0.67816,0.67801,0.67807,12800000.0
2009-01-16 20:07:00,0.67813,0.67819,0.67809,0.67809,11600000.0
2009-01-16 20:08:00,0.67782,0.67782,0.67747,0.67747,11200000.0
2009-01-16 20:09:00,0.67729,0.67739,0.67726,0.67739,11200000.0
2009-01-16 20:10:00,0.67748,0.67748,0.67745,0.67747,8000000.0
2009-01-16 20:11:00,0.67742,0.67742,0.67718,0.67718,12800000.0
2009-01-16 20:12:00,0.67718,0.67726,0.67707,0.67712,14400000.0
2009-01-16 20:13:00,0.67714,0.67729,0.67714,0.67725,12800000.0
2009-01-16 20:14:00,0.67748,0.67762,0.67748,0.6776,12800000.0
2009-01-16 20:15:00,0.67748,0.67754,0.67725,0.67732,12800000.0
2009-01-16 20:16:00,0.67735,0.67735,0.67731,0.67731,8000000.0
2009-01-16 20:17:00,0.67733,0.67751,0.67729,0.6775,16000000.0
2009-01-16 20:18:00,0.67757,0.67778,0.67757,0.67772,12800000.0
2009-01-16 20:19:00,0.67793,0.67795,0.67785,0.67787,9600000.0
2009-01-16 20:20:00,0.67777,0.67777,0.67763,0.67767,11200000.0
2009-01-16 20:21:00,0.67761,0.67775,0.67754,0.67775,17600000.0
2009-01-16 20:22:00,0.67764,0.6778,0.67763,0.6778,17600000.0
2009-01-16 20:23:00,0.67799,0.67799,0.67754,0.67754,11200000.0
2009-01-16 20:24:00,0.67764,0.67764,0.67753,0.67759,11200000.0
2009-01-16 20:25:00,0.67756,0.67756,0.6774,0.6774,11200000.0
2009-01-16 20:26:00,0.67736,0.67738,0.67728,0.6773,18600000.0
2009-01-16 20:27:00,0.67723,0.67736,0.67723,0.67723,11200000.0
2009-01-16 20:28:00,0.67721,0.67725,0.67712,0.67725,8000000.0
2009-01-16 20:29:00,0.67735,0.67735,0.67718,0.67718,17600000.0
2009-01-16 20:30:00,0.67711,0.67721,0.67711,0.6772,9600000.0
2009-01-16 20:31:00,0.67721,0.67732,0.67713,0.67732,17600000.0
2009-01-16 20:32:00,0.67738,0.67741,0.67735,0.67735,11200000.0
2009-01-16 20:33:00,0.67745,0.67754,0.67745,0.67754,9600000.0
2009-01-16 20:34:00,0.67739,0.67744,0.67737,0.6774,11200000.0
2009-01-16 20:35:00,0.67753,0.67753,0.67742,0.67745,11200000.0
2009-01-16 20:36:00,0.67737,0.67758,0.67727,0.67727,12800000.0
2009-01-16 20:37:00,0.67734,0.6774,0.67611,0.67611,11200000.0
2009-01-16 20:38:00,0.67732,0.67748,0.67732,0.67738,11200000.0
2009-01-16 20:39:00,0.67736,0.67742,0.67732,0.67738,12800000.0
2009-01-16 20:40:00,0.67745,0.67746,0.6774,0.67742,8000000.0
2009-01-16 20:41:00,0.67739,0.67745,0.67737,0.67745,12800000.0
2009-01-16 20:42:00,0.67736,0.67736,0.67702,0.67702,11200000.0
2009-01-16 20:43:00,0.67712,0.67718,0.67712,0.67712,10000000.0
2009-01-16 20:44:00,0.67707,0.67707,0.67694,0.67694,8000000.0
2009-01-16 20:45:00,0.67679,0.67679,0.6767,0.67676,11200000.0
2009-01-16 20:46:00,0.67673,0.67673,0.67642,0.67642,14400000.0
2009-01-16 20:47:00,0.67643,0.67657,0.67642,0.67657,14400000.0
2009-01-16 20:48:00,0.67673,0.67678,0.67666,0.67672,17000000.0
2009-01-16 20:49:00,0.67679,0.6769,0.67653,0.6769,12800000.0
2009-01-16 20:50:00,0.6769,0.6769,0.6768,0.67681,11200000.0
2009-01-16 20:51:00,0.67675,0.67675,0.67662,0.67666,11200000.0
2009-01-16 20:52:00,0.67669,0.67669,0.6766,0.67666,6400000.0
2009-01-16 20:53:00,0.67667,0.67673,0.67661,0.67664,14400000.0
2009-01-16 20:54:00,0.67702,0.67731,0.67702,0.6773,7400000.0
2009-01-16 20:55:00,0.67725,0.67736,0.67725,0.67731,9600000.0
2009-01-16 20:56:00,0.67733,0.67752,0.67733,0.67752,17600000.0
2009-01-16 20:57:00,0.67729,0.67756,0.67729,0.67745,9600000.0
2009-01-16 20:58:00,0.67753,0.67763,0.67749,0.67753,14800000.0
2009-01-16 20:59:00,0.67777,0.67777,0.67748,0.67751,17600000.0
2009-01-16 21:00:00,0.67755,0.67755,0.67746,0.6775,14400000.0
2009-01-16 21:01:00,0.67757,0.67767,0.67752,0.67767,15400000.0
2009-01-16 21:02:00,0.67761,0.67761,0.67717,0.67717,12800000.0
2009-01-16 21:03:00,0.67715,0.6772,0.67699,0.67699,17600000.0
2009-01-16 21:04:00,0.6768,0.67684,0.67669,0.67669,9600000.0
2009-01-16 21:05:00,0.67655,0.6768,0.67655,0.67672,16000000.0
2009-01-16 21:06:00,0.67675,0.6769,0.67675,0.67684,14400000.0
2009-01-16 21:07:00,0.67669,0.67669,0.67637,0.67637,11200000.0
2009-01-16 21:08:00,0.67643,0.67689,0.67641,0.67689,11200000.0
2009-01-16 21:09:00,0.67701,0.67712,0.67689,0.67712,12800000.0
2009-01-16 21:10:00,0.67709,0.67709,0.67674,0.67674,8000000.0
2009-01-16 21:11:00,0.67684,0.67684,0.67673,0.67673,18000000.0
2009-01-16 21:12:00,0.67701,0.67724,0.67694,0.67717,12800000.0
2009-01-16 21:13:00,0.67697,0.67706,0.67655,0.67655,16000000.0
2009-01-16 21:14:00,0.67649,0.67649,0.67617,0.67617,13200000.0
2009-01-16 21:15:00,0.67629,0.67642,0.67629,0.67629,11200000.0
2009-01-16 21:16:00,0.67632,0.67641,0.67624,0.67641,12800000.0
2009-01-16 21:17:00,0.67643,0.67644,0.67635,0.67638,16000000.0
2009-01-16 21:18:00,0.67659,0.67668,0.67655,0.67655,9600000.0
2009-01-16 21:19:00,0.6765,0.67658,0.6765,0.67655,11200000.0
2009-01-16 21:20:00,0.67667,0.67694,0.67667,0.67694,12800000.0
2009-01-16 21:21:00,0.6769,0.6769,0.67685,0.67685,3200000.0
2009-01-16 21:22:00,0.67691,0.67719,0.67691,0.677,11200000.0
2009-01-16 21:23:00,0.67692,0.67726,0.67692,0.67726,11200000.0
2009-01-16 21:24:00,0.67742,0.67742,0.6773,0.67735,12800000.0
2009-01-16 21:25:00,0.67743,0.67799,0.67743,0.67799,8000000.0
2009-01-16 21:26:00,0.67809,0.67812,0.67795,0.67795,11200000.0
2009-01-16 21:27:00,0.67797,0.67829,0.67792,0.67801,12800000.0
2009-01-16 21:28:00,0.67773,0.67781,0.67768,0.67768,14400000.0
2009-01-16 21:29:00,0.67776,0.67811,0.67776,0.67811,11200000.0
2009-01-16 21:30:00,0.67833,0.67947,0.67833,0.67947,11200000.0
2009-01-16 21:31:00,0.67962,0.67982,0.6796,0.6796,11200000.0
2009-01-16 21:32:00,0.67973,0.67973,0.67951,0.67951,11200000.0
2009-01-16 21:33:00,0.67939,0.67939,0.67884,0.67887,8000000.0
2009-01-16 21:34:00,0.67931,0.67966,0.67931,0.67963,11200000.0
2009-01-16 21:35:00,0.6797,0.68014,0.6797,0.68014,11200000.0
2009-01-16 21:36:00,0.68032,0.68032,0.6801,0.6801,12800000.0
2009-01-16 21:37:00,0.68006,0.68097,0.68006,0.68097,7400000.0
2009-01-16 21:38:00,0.68125,0.68138,0.6809,0.68138,17600000.0
2009-01-16 21:39:00,0.68216,0.68216,0.68088,0.68088,12800000.0
2009-01-16 21:40:00,0.681,0.68111,0.68078,0.68111,12800000.0
2009-01-16 21:41:00,0.68119,0.68119,0.68082,0.68082,11200000.0
2009-01-16 21:42:00,0.68085,0.68087,0.68068,0.68084,14400000.0
2009-01-16 21:43:00,0.68081,0.68105,0.68081,0.68105,17600000.0
2009-01-16 21:44:00,0.68077,0.68086,0.68065,0.68069,12200000.0
2009-01-16 21:45:00,0.68058,0.68124,0.68058,0.68124,11200000.0
2009-01-16 21:46:00,0.68112,0.68112,0.68065,0.68065,10600000.0
2009-01-16 21:47:00,0.68085,0.68093,0.68081,0.6809,14400000.0
2009-01-16 21:48:00,0.68099,0.68163,0.68093,0.68163,11200000.0
2009-01-16 21:49:00,0.68178,0.68193,0.68178,0.68183,11200000.0
2009-01-16 21:50:00,0.68176,0.68243,0.68106,0.68243,14400000.0
2009-01-16 21:51:00,0.68259,0.68259,0.68246,0.68256,12800000.0
2009-01-16 21:52:00,0.68252,0.6826,0.6825,0.6825,12800000.0
2009-01-16 21:53:00,0.68238,0.68272,0.68238,0.68272,11200000.0
2009-01-16 21:54:00,0.68258,0.68265,0.68245,0.6826,11200000.0
2009-01-16 21:55:00,0.68259,0.68263,0.68236,0.68236,12800000.0
2009-01-16 21:56:00,0.68222,0.68224,0.68205,0.68205,12800000.0
2009-01-16 21:57:00,0.68206,0.68211,0.68105,0.68206,12800000.0
2009-01-16 21:58:00,0.68199,0.68199,0.68188,0.68192,11200000.0
2009-01-16 21:59:00,0.68198,0.68198,0.68186,0.68193,17600000.0
2009-01-16 22:00:00,0.6819,0.68192,0.68177,0.68177,12800000.0
2009-01-16 22:01:00,0.68216,0.68216,0.68182,0.68196,12800000.0
2009-01-16 22:02:00,0.6819,0.6819,0.68165,0.68179,12800000.0
2009-01-16 22:03:00,0.68196,0.68204,0.68163,0.68163,19200000.0
2009-01-16 22:04:00,0.68178,0.68203,0.68178,0.68198,12800000.0
2009-01-16 22:05:00,0.68204,0.68213,0.68204,0.68213,20800000.0
2009-01-16 22:06:00,0.68208,0.68215,0.68208,0.68212,12800000.0
2009-01-16 22:07:00,0.68224,0.68224,0.68207,0.68207,17600000.0
2009-01-16 22:08:00,0.68222,0.68223,0.68214,0.68223,11200000.0
2009-01-16 22:09:00,0.68168,0.68168,0.6814,0.68165,11200000.0
2009-01-16 22:10:00,0.68163,0.6819,0.68083,0.68178,17600000.0
2009-01-16 22:11:00,0.68168,0.68182,0.68151,0.68151,15400000.0
2009-01-16 22:12:00,0.68145,0.68145,0.68134,0.68137,12800000.0
2009-01-16 22:13:00,0.68131,0.68134,0.6812,0.68125,12800000.0
2009-01-16 22:14:00,0.68117,0.68117,0.68096,0.68096,14400000.0
2009-01-16 22:15:00,0.68104,0.68104,0.6809,0.68096,17600000.0
2009-01-16 22:16:00,0.68105,0.68105,0.68082,0.68097,16000000.0
2009-01-16 22:17:00,0.68113,0.68136,0.68109,0.68112,14400000.0
2009-01-16 22:18:00,0.68118,0.6813,0.68118,0.6813,11200000.0
2009-01-16 22:19:00,0.6813,0.68133,0.68113,0.68113,14400000.0
2009-01-16 22:20:00,0.68122,0.68147,0.68122,0.68147,11200000.0
2009-01-16 22:21:00,0.68141,0.68141,0.68112,0.68112,11200000.0
2009-01-16 22:22:00,0.68104,0.68104,0.68073,0.68084,11200000.0
2009-01-16 22:23:00,0.68099,0.68106,0.68099,0.68104,11200000.0
2009-01-16 22:24:00,0.681,0.681,0.68094,0.68095,11200000.0
2009-01-16 22:25:00,0.68091,0.68093,0.68062,0.68062,8000000.0
2009-01-16 22:26:00,0.68069,0.68086,0.68069,0.68082,9600000.0
2009-01-16 22:27:00,0.68077,0.68079,0.68072,0.68079,12800000.0
2009-01-16 22:28:00,0.68087,0.68115,0.68087,0.68109,16000000.0
2009-01-16 22:29:00,0.68082,0.68082,0.68026,0.6803,12800000.0
2009-01-16 22:30:00,0.68037,0.68049,0.6801,0.6801,11200000.0
2009-01-16 22:31:00,0.68012,0.68022,0.68012,0.68015,8000000.0
2009-01-16 22:32:00,0.6801,0.6801,0.67992,0.68002,14400000.0
2009-01-16 22:33:00,0.68048,0.68113,0.67988,0.67988,11200000.0
2009-01-16 22:34:00,0.68071,0.68071,0.68058,0.68061,16000000.0
2009-01-16 22:35:00,0.68046,0.68046,0.68027,0.68027,11600000.0
2009-01-16 22:36:00,0.68024,0.68026,0.68015,0.68018,12800000.0
2009-01-16 22:37:00,0.67998,0.68,0.67973,0.67997,8000000.0
2009-01-16 22:38:00,0.68017,0.68023,0.68017,0.68022,11200000.0
2009-01-16 22:39:00,0.6803,0.68042,0.6803,0.68042,11200000.0
2009-01-16 22:40:00,0.6805,0.68058,0.6805,0.68053,11200000.0
2009-01-16 22:41:00,0.68055,0.68125,0.68051,0.68114,17600000.0
2009-01-16 22:42:00,0.68102,0.68102,0.68095,0.68095,17600000.0
2009-01-16 22:43:00,0.68065,0.68065,0.68048,0.68048,3200000.0
2009-01-16 22:44:00,0.68047,0.68064,0.68047,0.68056,11200000.0
2009-01-16 22:45:00,0.68067,0.68081,0.68067,0.6807,8000000.0
2009-01-16 22:46:00,0.68104,0.6816,0.68104,0.68139,13200000.0
2009-01-16 22:47:00,0.68136,0.68149,0.68136,0.68149,12800000.0
2009-01-16 22:48:00,0.68168,0.68172,0.68166,0.68166,9600000.0
2009-01-16 22:49:00,0.68165,0.68168,0.68165,0.68167,12800000.0
2009-01-16 22:50:00,0.68182,0.68203,0.68168,0.68191,12800000.0
2009-01-16 22:51:00,0.68184,0.68184,0.68159,0.68173,14400000.0
2009-01-16 22:52:00,0.68163,0.68164,0.68151,0.68159,12800000.0
2009-01-16 22:53:00,0.68158,0.6818,0.68158,0.68162,12800000.0
2009-01-16 22:54:00,0.68143,0.68156,0.6814,0.68147,11200000.0
2009-01-16 22:55:00,0.68161,0.68173,0.68155,0.68155,10600000.0
2009-01-16 22:56:00,0.68197,0.6822,0.68168,0.68168,11200000.0
2009-01-16 22:57:00,0.68172,0.68218,0.68172,0.68197,11200000.0
2009-01-16 22:58:00,0.68187,0.68187,0.68163,0.68181,10600000.0
2009-01-16 22:59:00,0.6818,0.68187,0.68177,0.68187,9600000.0
2009-01-16 23:00:00,0.6818,0.68187,0.68174,0.68178,17600000.0
2009-01-16 23:01:00,0.6819,0.68211,0.6819,0.68205,17600000.0
2009-01-16 23:02:00,0.68236,0.68245,0.68234,0.68234,12800000.0
2009-01-16 23:03:00,0.68229,0.6823,0.68194,0.6823,12800000.0
2009-01-16 23:04:00,0.6822,0.68232,0.6822,0.68228,12800000.0
2009-01-16 23:05:00,0.68239,0.68247,0.6823,0.68241,16000000.0
2009-01-16 23:06:00,0.68249,0.68256,0.68248,0.6825,12800000.0
2009-01-16 23:07:00,0.68251,0.68263,0.6825,0.68263,12800000.0
2009-01-16 23:08:00,0.68263,0.68264,0.68255,0.68264,11200000.0
2009-01-16 23:09:00,0.68267,0.68314,0.68265,0.68314,9600000.0
2009-01-16 23:10:00,0.68302,0.68302,0.68255,0.68255,18000000.0
2009-01-16 23:11:00,0.68238,0.68238,0.68216,0.68216,14400000.0
2009-01-16 23:12:00,0.68211,0.68211,0.68192,0.68201,12800000.0
2009-01-16 23:13:00,0.68187,0.68193,0.68183,0.68183,16000000.0
2009-01-16 23:14:00,0.68198,0.68218,0.68198,0.68218,14400000.0
2009-01-16 23:15:00,0.68204,0.68204,0.68177,0.6818,10600000.0
2009-01-16 23:16:00,0.68178,0.68196,0.68178,0.68183,13200000.0
2009-01-16 23:17:00,0.68174,0.6824,0.68174,0.6824,9600000.0
2009-01-16 23:18:00,0.68256,0.68256,0.68213,0.68215,11200000.0
2009-01-16 23:19:00,0.68162,0.68167,0.68148,0.68148,11200000.0
2009-01-16 23:20:00,0.68194,0.68194,0.68174,0.68187,14400000.0
2009-01-16 23:21:00,0.68171,0.68184,0.68165,0.68184,14400000.0
2009-01-16 23:22:00,0.68184,0.68184,0.68125,0.68125,16000000.0
2009-01-16 23:23:00,0.68124,0.68152,0.68124,0.68149,17600000.0
2009-01-16 23:24:00,0.68108,0.68108,0.68099,0.68106,9600000.0
2009-01-16 23:25:00,0.6814,0.68161,0.68137,0.68161,14400000.0
2009-01-16 23:26:00,0.68173,0.68173,0.68165,0.68171,11200000.0
2009-01-16 23:27:00,0.68164,0.68174,0.68164,0.68174,16000000.0
2009-01-16 23:28:00,0.68181,0.68183,0.68178,0.68183,9600000.0
2009-01-16 23:29:00,0.68178,0.68178,0.68146,0.68146,12800000.0
2009-01-16 23:30:00,0.68103,0.68115,0.68084,0.68084,36800000.0
2009-01-16 23:31:00,0.68084,0.68092,0.68084,0.68091,12800000.0
2009-01-16 23:32:00,0.68106,0.68117,0.68106,0.6811,11200000.0
2009-01-16 23:33:00,0.68118,0.68124,0.68115,0.68123,11200000.0
2009-01-16 23:34:00,0.68157,0.68164,0.68102,0.68102,11200000.0
2009-01-16 23:35:00,0.68089,0.68096,0.68085,0.68085,12800000.0
2009-01-16 23:36:00,0.68094,0.68097,0.68085,0.68086,11200000.0
2009-01-16 23:37:00,0.68114,0.68123,0.68114,0.68123,4800000.0
2009-01-16 23:38:00,0.6812,0.68134,0.68119,0.68134,11200000.0
2009-01-16 23:39:00,0.68136,0.68142,0.68122,0.68142,8000000.0
2009-01-16 23:40:00,0.68142,0.6817,0.68142,0.6817,6400000.0
2009-01-16 23:41:00,0.68156,0.68172,0.68156,0.68163,16000000.0
2009-01-16 23:42:00,0.68166,0.68173,0.68129,0.68129,12800000.0
2009-01-16 23:43:00,0.68137,0.68143,0.68137,0.68139,9600000.0
2009-01-16 23:44:00,0.68164,0.68173,0.68158,0.68173,9600000.0
2009-01-16 23:45:00,0.68176,0.68176,0.68072,0.68072,11200000.0
2009-01-16 23:46:00,0.68061,0.68102,0.68061,0.68102,12200000.0
2009-01-16 23:47:00,0.6809,0.6809,0.68075,0.68084,12800000.0
2009-01-16 23:48:00,0.68058,0.68058,0.68023,0.68023,12800000.0
2009-01-16 23:49:00,0.67995,0.68012,0.67995,0.6801,11200000.0
2009-01-16 23:50:00,0.68022,0.68027,0.67992,0.68027,17600000.0
2009-01-16 23:51:00,0.68016,0.68016,0.68002,0.68008,12800000.0
2009-01-16 23:52:00,0.68015,0.68082,0.68007,0.68082,12800000.0
2009-01-16 23:53:00,0.68071,0.68103,0.68068,0.68103,17600000.0
2009-01-16 23:54:00,0.68092,0.68092,0.68073,0.68073,26000000.0
2009-01-16 23:55:00,0.68106,0.68117,0.68103,0.68108,9600000.0
2009-01-16 23:56:00,0.681,0.681,0.68093,0.68093,4800000.0
2009-01-16 23:57:00,0.68084,0.68085,0.68075,0.68075,12800000.0
2009-01-16 23:58:00,0.67983,0.67983,0.6791,0.6793,11200000.0
2009-01-16 23:59:00,0.67891,0.67891,0.67836,0.67847,11200000.0
2009-01-19 00:00:00,0.68341,0.68347,0.68329,0.68347,9600000.0
2009-01-19 00:01:00,0.68252,0.68285,0.67959,0.68285,11200000.0
2009-01-19 00:03:00,0.68325,0.68346,0.68311,0.68316,14400000.0
2009-01-19 00:04:00,0.6834,0.68356,0.68323,0.68323,12800000.0
2009-01-19 00:05:00,0.68271,0.68278,0.68256,0.68278,14400000.0
2009-01-19 00:06:00,0.68391,0.68407,0.6839,0.68407,11200000.0
2009-01-19 00:07:00,0.68297,0.68356,0.68297,0.68356,9600000.0
2009-01-19 00:08:00,0.68365,0.68371,0.68331,0.68333,12800000.0
2009-01-19 00:09:00,0.68377,0.6838,0.6837,0.68372,16000000.0
2009-01-19 00:10:00,0.68591,0.68591,0.68583,0.68583,6400000.0
2009-01-19 00:11:00,0.68332,0.68356,0.68332,0.68356,9600000.0
2009-01-19 00:12:00,0.68384,0.68384,0.68368,0.68375,11200000.0
2009-01-19 00:13:00,0.68392,0.6843,0.68392,0.6843,16000000.0
2009-01-19 00:14:00,0.68438,0.68443,0.68422,0.68425,8000000.0
2009-01-19 00:15:00,0.68418,0.68418,0.68405,0.68408,9600000.0
2009-01-19 00:16:00,0.6841,0.6842,0.68409,0.6842,12800000.0
2009-01-19 00:17:00,0.68438,0.68438,0.68377,0.68377,11200000.0
2009-01-19 00:18:00,0.68368,0.68406,0.68368,0.68393,12800000.0
2009-01-19 00:19:00,0.68394,0.68394,0.68291,0.68366,11200000.0
2009-01-19 00:20:00,0.68366,0.6839,0.68364,0.6839,12800000.0
2009-01-19 00:21:00,0.68401,0.6843,0.68398,0.6843,16000000.0
2009-01-19 00:22:00,0.68424,0.68424,0.68392,0.68392,6400000.0
2009-01-19 00:23:00,0.68366,0.68367,0.68362,0.68364,9600000.0
2009-01-19 00:24:00,0.68372,0.68372,0.68365,0.68366,8000000.0
2009-01-19 00:25:00,0.68367,0.68373,0.68367,0.68368,8000000.0
2009-01-19 00:26:00,0.68361,0.68361,0.68337,0.68343,8000000.0
2009-01-19 00:27:00,0.68345,0.68358,0.68343,0.68346,14400000.0
2009-01-19 00:28:00,0.68361,0.68374,0.68346,0.68374,11200000.0
2009-01-19 00:29:00,0.68384,0.68394,0.68361,0.68361,11200000.0
2009-01-19 00:30:00,0.68318,0.68338,0.683,0.68338,11200000.0
2009-01-19 00:31:00,0.68345,0.68345,0.68307,0.68307,9600000.0
2009-01-19 00:32:00,0.68281,0.68377,0.68281,0.68377,14400000.0
2009-01-19 00:33:00,0.68387,0.68392,0.68371,0.68392,11200000.0
2009-01-19 00:34:00,0.68362,0.68362,0.68336,0.68357,17600000.0
2009-01-19 00:35:00,0.68355,0.68355,0.68345,0.68345,16000000.0
2009-01-19 00:36:00,0.68345,0.68345,0.68328,0.68328,11200000.0
2009-01-19 00:37:00,0.6833,0.68394,0.6833,0.68394,11200000.0
2009-01-19 00:38:00,0.68368,0.68382,0.68362,0.68382,9600000.0
2009-01-19 00:39:00,0.68385,0.68385,0.68375,0.68376,17600000.0
2009-01-19 00:40:00,0.68363,0.68363,0.68227,0.68227,14400000.0
2009-01-19 00:41:00,0.6825,0.68254,0.6824,0.6824,14400000.0
2009-01-19 00:42:00,0.6823,0.68239,0.68224,0.68239,12800000.0
2009-01-19 00:43:00,0.68244,0.68263,0.68244,0.68263,8000000.0
2009-01-19 00:44:00,0.68262,0.68262,0.6824,0.6824,11200000.0
2009-01-19 00:45:00,0.68216,0.68228,0.68211,0.68228,8000000.0
2009-01-19 00:46:00,0.68227,0.68236,0.68227,0.68236,9600000.0
2009-01-19 00:47:00,0.68222,0.68247,0.68222,0.68245,14400000.0
2009-01-19 00:48:00,0.68235,0.68235,0.68217,0.68221,10600000.0
2009-01-19 00:49:00,0.68207,0.68218,0.68197,0.682,16000000.0
2009-01-19 00:50:00,0.68206,0.68206,0.68181,0.68181,10600000.0
2009-01-19 00:51:00,0.68173,0.68202,0.68173,0.68202,8000000.0
2009-01-19 00:52:00,0.68211,0.68211,0.68181,0.68181,11200000.0
2009-01-19 00:53:00,0.68169,0.68179,0.68166,0.68179,11200000.0
2009-01-19 00:54:00,0.68185,0.68188,0.6818,0.6818,11200000.0
2009-01-19 00:55:00,0.68171,0.68171,0.68158,0.6817,11200000.0
2009-01-19 00:56:00,0.6819,0.68198,0.6819,0.68197,11200000.0
2009-01-19 00:57:00,0.68184,0.68209,0.68172,0.68172,12800000.0
2009-01-19 00:58:00,0.68187,0.68199,0.68187,0.68199,8000000.0
2009-01-19 00:59:00,0.68197,0.68211,0.68196,0.68211,16000000.0
2009-01-19 01:00:00,0.68228,0.68235,0.68228,0.68234,12800000.0
2009-01-19 01:01:00,0.68238,0.68238,0.68215,0.68215,11200000.0
2009-01-19 01:02:00,0.68207,0.68216,0.68207,0.68216,8000000.0
2009-01-19 01:03:00,0.68219,0.68219,0.68205,0.68205,11200000.0
2009-01-19 01:04:00,0.68216,0.68231,0.68211,0.68211,14400000.0
2009-01-19 01:05:00,0.68214,0.68221,0.6821,0.68214,11200000.0
2009-01-19 01:06:00,0.68215,0.68215,0.68193,0.68206,8000000.0
2009-01-19 01:07:00,0.68195,0.68195,0.68178,0.68178,11200000.0
2009-01-19 01:08:00,0.68185,0.68185,0.68184,0.68184,3200000.0
2009-01-19 01:09:00,0.68184,0.68184,0.68169,0.68175,17600000.0
2009-01-19 01:10:00,0.68195,0.68219,0.68188,0.68219,16000000.0
2009-01-19 01:11:00,0.68196,0.68203,0.68196,0.68203,10600000.0
2009-01-19 01:12:00,0.68212,0.68241,0.68208,0.68241,16000000.0
2009-01-19 01:13:00,0.68119,0.68225,0.68119,0.68217,14400000.0
2009-01-19 01:14:00,0.68252,0.68252,0.68241,0.68247,13200000.0
2009-01-19 01:15:00,0.68258,0.68258,0.68248,0.6825,16000000.0
2009-01-19 01:16:00,0.68263,0.6829,0.68263,0.6829,12800000.0
2009-01-19 01:17:00,0.68294,0.68321,0.68294,0.68321,11200000.0
2009-01-19 01:18:00,0.68326,0.68326,0.68298,0.6831,16000000.0
2009-01-19 01:19:00,0.68273,0.68288,0.68249,0.68288,12800000.0
2009-01-19 01:20:00,0.68277,0.68277,0.68245,0.6826,16000000.0
2009-01-19 01:21:00,0.68263,0.68283,0.68263,0.68283,9600000.0
2009-01-19 01:22:00,0.68276,0.68276,0.68254,0.68254,11200000.0
2009-01-19 01:23:00,0.68245,0.68256,0.68243,0.68256,11200000.0
2009-01-19 01:24:00,0.68248,0.68249,0.68232,0.68232,12800000.0
2009-01-19 01:25:00,0.68241,0.6828,0.68236,0.68277,12800000.0
2009-01-19 01:26:00,0.68247,0.6826,0.68247,0.68255,12800000.0
2009-01-19 01:27:00,0.68252,0.68256,0.68249,0.68255,14400000.0
2009-01-19 01:28:00,0.6827,0.68275,0.68265,0.68275,11200000.0
2009-01-19 01:29:00,0.6825,0.68257,0.68248,0.68251,16000000.0
2009-01-19 01:30:00,0.68235,0.68238,0.6823,0.68238,14400000.0
2009-01-19 01:31:00,0.68242,0.6825,0.68242,0.68248,8000000.0
2009-01-19 01:32:00,0.6823,0.6823,0.6821,0.6822,14400000.0
2009-01-19 01:33:00,0.68228,0.68231,0.68218,0.68218,12800000.0
2009-01-19 01:34:00,0.68226,0.68236,0.68219,0.68219,11200000.0
2009-01-19 01:35:00,0.68212,0.68212,0.68181,0.68204,17600000.0
2009-01-19 01:36:00,0.68219,0.6824,0.68219,0.6823,13200000.0
2009-01-19 01:37:00,0.68235,0.68249,0.68224,0.68242,11200000.0
2009-01-19 01:38:00,0.68232,0.68239,0.68231,0.68234,11600000.0
2009-01-19 01:39:00,0.6824,0.68244,0.68208,0.68208,9600000.0
2009-01-19 01:40:00,0.68241,0.68248,0.68238,0.68244,11200000.0
2009-01-19 01:41:00,0.68251,0.68279,0.68251,0.68277,9600000.0
2009-01-19 01:42:00,0.6827,0.68283,0.6827,0.68275,12800000.0
2009-01-19 01:43:00,0.68281,0.68294,0.68269,0.68284,14400000.0
2009-01-19 01:44:00,0.68277,0.68277,0.68258,0.68258,9600000.0
2009-01-19 01:45:00,0.68258,0.68258,0.68243,0.68257,16000000.0
2009-01-19 01:46:00,0.68263,0.68264,0.68243,0.68243,11200000.0
2009-01-19 01:47:00,0.68252,0.6826,0.68246,0.6826,16000000.0
2009-01-19 01:48:00,0.68249,0.68257,0.68241,0.68257,10600000.0
2009-01-19 01:49:00,0.68261,0.6828,0.68261,0.6828,9600000.0
2009-01-19 01:50:00,0.6828,0.68282,0.68277,0.6828,12800000.0
2009-01-19 01:51:00,0.68293,0.68293,0.68276,0.68276,14400000.0
2009-01-19 01:52:00,0.68285,0.68293,0.68285,0.68286,12800000.0
2009-01-19 01:53:00,0.68288,0.68288,0.6828,0.68285,17600000.0
2009-01-19 01:54:00,0.68286,0.68286,0.68279,0.6828,8000000.0
2009-01-19 01:55:00,0.6827,0.6827,0.68251,0.68251,20800000.0
2009-01-19 01:57:00,0.68263,0.68301,0.68263,0.68301,14400000.0
2009-01-19 01:58:00,0.68297,0.68311,0.68292,0.68305,11600000.0
2009-01-19 01:59:00,0.68321,0.68327,0.68294,0.68294,11200000.0
2009-01-19 02:00:00,0.68307,0.6832,0.68305,0.6832,11200000.0
2009-01-19 02:01:00,0.68335,0.6834,0.68335,0.6834,11200000.0
2009-01-19 02:02:00,0.68367,0.68377,0.68344,0.6836,16000000.0
2009-01-19 02:03:00,0.68351,0.68356,0.6834,0.68356,16000000.0
2009-01-19 02:04:00,0.68362,0.68366,0.6836,0.68363,14400000.0
2009-01-19 02:05:00,0.68372,0.68443,0.68372,0.68443,12800000.0
2009-01-19 02:06:00,0.68461,0.68502,0.68457,0.68502,9600000.0
2009-01-19 02:07:00,0.68505,0.6852,0.68496,0.68518,12800000.0
2009-01-19 02:08:00,0.68507,0.68507,0.68462,0.68462,12800000.0
2009-01-19 02:09:00,0.6847,0.68489,0.68466,0.68466,11600000.0
2009-01-19 02:10:00,0.68432,0.68483,0.68432,0.68483,12800000.0
2009-01-19 02:11:00,0.68531,0.68531,0.68488,0.68497,12800000.0
2009-01-19 02:12:00,0.68493,0.68503,0.68488,0.68502,11200000.0
2009-01-19 02:13:00,0.68511,0.68519,0.68509,0.68514,11200000.0
2009-01-19 02:14:00,0.68485,0.68488,0.68475,0.68479,12800000.0
2009-01-19 02:15:00,0.68509,0.68509,0.68501,0.68502,11200000.0
2009-01-19 02:16:00,0.68456,0.68456,0.68444,0.68444,12800000.0
2009-01-19 02:17:00,0.68494,0.68494,0.68451,0.68451,14400000.0
2009-01-19 02:18:00,0.68441,0.6845,0.68436,0.6845,17600000.0
2009-01-19 02:19:00,0.68446,0.68467,0.68446,0.68463,9600000.0
2009-01-19 02:20:00,0.68439,0.68446,0.68433,0.68446,11200000.0
2009-01-19 02:21:00,0.68454,0.68465,0.68353,0.68465,17600000.0
2009-01-19 02:22:00,0.6845,0.6845,0.68428,0.68428,11200000.0
2009-01-19 02:23:00,0.68367,0.68367,0.68342,0.68355,17600000.0
2009-01-19 02:24:00,0.68355,0.68355,0.68331,0.68335,12800000.0
2009-01-19 02:25:00,0.68343,0.68352,0.68341,0.6835,17600000.0
2009-01-19 02:26:00,0.68344,0.68346,0.6834,0.6834,11200000.0
2009-01-19 02:27:00,0.68328,0.68328,0.68313,0.6832,14400000.0
2009-01-19 02:28:00,0.68378,0.6839,0.68378,0.68387,16000000.0
2009-01-19 02:30:00,0.6834,0.68378,0.6834,0.68378,11200000.0
2009-01-19 02:31:00,0.68368,0.68368,0.68361,0.68366,9600000.0
2009-01-19 02:32:00,0.68364,0.68377,0.68361,0.68377,11200000.0
2009-01-19 02:33:00,0.68364,0.68364,0.68287,0.68287,11200000.0
2009-01-19 02:34:00,0.68285,0.68297,0.68284,0.68285,11200000.0
2009-01-19 02:35:00,0.68475,0.68475,0.68461,0.68475,12800000.0
2009-01-19 02:36:00,0.68268,0.68278,0.68262,0.68268,16000000.0
2009-01-19 02:37:00,0.68277,0.68287,0.68277,0.68282,11200000.0
2009-01-19 02:38:00,0.6828,0.6828,0.68269,0.68277,8000000.0
2009-01-19 02:39:00,0.68266,0.68275,0.68266,0.68275,9600000.0
2009-01-19 02:40:00,0.68269,0.68273,0.68265,0.68265,12800000.0
2009-01-19 02:41:00,0.68269,0.68271,0.68266,0.68266,9000000.0
2009-01-19 02:42:00,0.68283,0.68294,0.68283,0.68289,12800000.0
2009-01-19 02:43:00,0.68383,0.68393,0.68382,0.68382,12800000.0
2009-01-19 02:44:00,0.68384,0.68391,0.68382,0.68391,16000000.0
2009-01-19 02:45:00,0.6825,0.68263,0.68248,0.68255,12800000.0
2009-01-19 02:46:00,0.68241,0.68257,0.68241,0.68257,16400000.0
2009-01-19 02:47:00,0.68269,0.68282,0.68269,0.68282,16000000.0
2009-01-19 02:48:00,0.6829,0.68305,0.6829,0.68303,17600000.0
2009-01-19 02:49:00,0.68331,0.68336,0.68326,0.68326,8000000.0
2009-01-19 02:50:00,0.68312,0.68336,0.68312,0.68332,11200000.0
2009-01-19 02:51:00,0.68354,0.68365,0.68345,0.68345,11200000.0
2009-01-19 02:52:00,0.68351,0.68372,0.68351,0.68372,8000000.0
2009-01-19 02:53:00,0.68379,0.6839,0.68361,0.6839,11200000.0
2009-01-19 02:54:00,0.68403,0.68419,0.68403,0.68409,12800000.0
2009-01-19 02:55:00,0.68404,0.68445,0.684,0.68445,11200000.0
2009-01-19 02:56:00,0.68455,0.68463,0.68446,0.68446,16000000.0
2009-01-19 02:57:00,0.68447,0.68447,0.68432,0.68432,12800000.0
2009-01-19 02:58:00,0.68429,0.68456,0.68429,0.68456,8000000.0
2009-01-19 02:59:00,0.68476,0.68488,0.68459,0.68459,12800000.0
2009-01-19 03:00:00,0.68462,0.68462,0.68456,0.68456,12800000.0
2009-01-19 03:01:00,0.68471,0.68471,0.68439,0.68452,12800000.0
2009-01-19 03:02:00,0.68443,0.68462,0.68443,0.68462,16000000.0
2009-01-19 03:03:00,0.68464,0.68464,0.68427,0.68427,11200000.0
2009-01-19 03:04:00,0.68421,0.68424,0.68417,0.68422,11200000.0
2009-01-19 03:05:00,0.68422,0.68429,0.6842,0.68429,12800000.0
2009-01-19 03:06:00,0.68432,0.68436,0.68416,0.68433,12800000.0
2009-01-19 03:07:00,0.68432,0.68436,0.68431,0.68432,9600000.0
2009-01-19 03:08:00,0.68437,0.68437,0.6842,0.6842,16000000.0
2009-01-19 03:09:00,0.6842,0.68424,0.684,0.68404,12800000.0
2009-01-19 03:10:00,0.68403,0.68403,0.68392,0.68392,4800000.0
2009-01-19 03:11:00,0.68395,0.68398,0.68387,0.68389,12800000.0
2009-01-19 03:12:00,0.68393,0.68398,0.68326,0.68326,9600000.0
2009-01-19 03:13:00,0.68293,0.68335,0.68293,0.68335,9600000.0
2009-01-19 03:14:00,0.6836,0.6836,0.68307,0.68307,17600000.0
2009-01-19 03:15:00,0.68325,0.68325,0.67997,0.68301,17600000.0
2009-01-19 03:16:00,0.68318,0.68324,0.68309,0.68314,12800000.0
2009-01-19 03:17:00,0.68321,0.68321,0.68287,0.68308,12800000.0
2009-01-19 03:18:00,0.68322,0.6833,0.68322,0.68326,11200000.0
2009-01-19 03:19:00,0.68346,0.68346,0.68338,0.68341,12800000.0
2009-01-19 03:20:00,0.68346,0.68352,0.6833,0.68352,12800000.0
2009-01-19 03:21:00,0.6835,0.6835,0.68317,0.68327,16000000.0
2009-01-19 03:22:00,0.68318,0.68332,0.68318,0.68332,7400000.0
2009-01-19 03:24:00,0.68347,0.68366,0.68347,0.68366,11200000.0
2009-01-19 03:25:00,0.68368,0.68368,0.68351,0.68361,9600000.0
2009-01-19 03:26:00,0.68355,0.68355,0.68328,0.68328,17000000.0
2009-01-19 03:27:00,0.68339,0.68339,0.68317,0.68331,12800000.0
2009-01-19 03:28:00,0.68326,0.68345,0.68326,0.68331,12800000.0
2009-01-19 03:29:00,0.68345,0.68363,0.68345,0.6836,12800000.0
2009-01-19 03:30:00,0.684,0.68412,0.68398,0.68407,11200000.0
2009-01-19 03:31:00,0.68406,0.68416,0.68402,0.68402,14400000.0
2009-01-19 03:32:00,0.68384,0.68412,0.68384,0.68412,14400000.0
2009-01-19 03:33:00,0.684,0.68409,0.684,0.68407,14400000.0
2009-01-19 03:34:00,0.68402,0.68402,0.68391,0.68394,14400000.0
2009-01-19 03:35:00,0.68395,0.68395,0.68371,0.68371,14400000.0
2009-01-19 03:36:00,0.68368,0.68373,0.68365,0.68373,9600000.0
2009-01-19 03:37:00,0.68373,0.68395,0.68373,0.68395,12800000.0
2009-01-19 03:38:00,0.684,0.68413,0.684,0.68412,11200000.0
2009-01-19 03:39:00,0.68414,0.68417,0.68413,0.68417,11200000.0
2009-01-19 03:40:00,0.68405,0.68405,0.68398,0.68398,3200000.0
2009-01-19 03:41:00,0.68381,0.68381,0.68355,0.68369,14400000.0
2009-01-19 03:42:00,0.68358,0.68358,0.68358,0.68358,1600000.0
2009-01-19 03:43:00,0.68364,0.68386,0.68364,0.68385,12200000.0
2009-01-19 03:44:00,0.6842,0.68432,0.68417,0.68432,11200000.0
2009-01-19 03:45:00,0.68402,0.68436,0.68402,0.68436,11200000.0
2009-01-19 03:46:00,0.68435,0.68444,0.68426,0.68427,12800000.0
2009-01-19 03:47:00,0.68377,0.68383,0.68364,0.68364,16000000.0
2009-01-19 03:48:00,0.68356,0.68377,0.68356,0.6837,11200000.0
2009-01-19 03:49:00,0.68392,0.68411,0.68388,0.68388,11200000.0
2009-01-19 03:50:00,0.68406,0.68422,0.68366,0.68366,12800000.0
2009-01-19 03:51:00,0.6836,0.68368,0.68358,0.68368,12800000.0
2009-01-19 03:52:00,0.68365,0.68365,0.68357,0.68359,12800000.0
2009-01-19 03:53:00,0.68403,0.68403,0.68376,0.68401,17600000.0
2009-01-19 03:54:00,0.68365,0.68379,0.68365,0.68379,11200000.0
2009-01-19 03:55:00,0.68518,0.68526,0.68518,0.6852,12800000.0
2009-01-19 03:56:00,0.6839,0.68411,0.6839,0.68411,17600000.0
2009-01-19 03:57:00,0.68424,0.68449,0.68424,0.68449,12800000.0
2009-01-19 03:58:00,0.68451,0.68451,0.68415,0.68415,8000000.0
2009-01-19 03:59:00,0.68409,0.68415,0.68394,0.68415,16000000.0
2009-01-19 04:00:00,0.68409,0.68409,0.68351,0.68351,16000000.0
2009-01-19 04:01:00,0.6836,0.6836,0.68339,0.68339,11200000.0
2009-01-19 04:02:00,0.68356,0.68381,0.68354,0.6838,17600000.0
2009-01-19 04:03:00,0.68384,0.68384,0.68362,0.68362,17600000.0
2009-01-19 04:04:00,0.68358,0.68366,0.68358,0.68366,12800000.0
2009-01-19 04:05:00,0.68371,0.68375,0.68371,0.68374,4800000.0
2009-01-19 04:06:00,0.68368,0.68368,0.68338,0.68361,17600000.0
2009-01-19 04:07:00,0.68379,0.68394,0.68379,0.68394,12800000.0
2009-01-19 04:08:00,0.68382,0.68382,0.68321,0.68337,9600000.0
2009-01-19 04:09:00,0.68358,0.68366,0.68335,0.68343,11200000.0
2009-01-19 04:10:00,0.68333,0.68335,0.68321,0.68328,12800000.0
2009-01-19 04:11:00,0.68343,0.68368,0.68343,0.68368,11200000.0
2009-01-19 04:12:00,0.68374,0.68374,0.68362,0.68362,11200000.0
2009-01-19 04:13:00,0.68363,0.68367,0.68352,0.68367,14400000.0
2009-01-19 04:14:00,0.68398,0.68428,0.68396,0.68396,9600000.0
2009-01-19 04:15:00,0.68394,0.68396,0.68376,0.68376,17600000.0
2009-01-19 04:16:00,0.68365,0.68365,0.6833,0.68332,10600000.0
2009-01-19 04:17:00,0.68349,0.68368,0.68349,0.68353,11200000.0
2009-01-19 04:18:00,0.68351,0.68351,0.68337,0.68341,17000000.0
2009-01-19 04:19:00,0.6833,0.68333,0.68321,0.68322,11200000.0
2009-01-19 04:20:00,0.68312,0.6833,0.68312,0.6833,14400000.0
2009-01-19 04:21:00,0.68331,0.68337,0.68325,0.68331,12800000.0
2009-01-19 04:22:00,0.6833,0.6833,0.68323,0.68326,11200000.0
2009-01-19 04:23:00,0.68334,0.68344,0.68334,0.68339,11200000.0
2009-01-19 04:24:00,0.68347,0.68348,0.68338,0.68348,12800000.0
2009-01-19 04:25:00,0.6834,0.68345,0.68337,0.68345,11200000.0
2009-01-19 04:26:00,0.6834,0.68345,0.6832,0.6832,14400000.0
2009-01-19 04:27:00,0.6832,0.6832,0.68308,0.68314,11200000.0
2009-01-19 04:28:00,0.68314,0.68314,0.68306,0.68312,14400000.0
2009-01-19 04:29:00,0.68316,0.68335,0.68313,0.68335,14800000.0
2009-01-19 04:30:00,0.68337,0.68403,0.68337,0.68403,17600000.0
2009-01-19 04:31:00,0.68402,0.68402,0.68342,0.68342,11200000.0
2009-01-19 04:32:00,0.68333,0.68334,0.68321,0.68327,9600000.0
2009-01-19 04:33:00,0.68317,0.68339,0.68317,0.68339,12800000.0
2009-01-19 04:34:00,0.68352,0.68352,0.68331,0.68337,11200000.0
2009-01-19 04:35:00,0.68333,0.68333,0.68303,0.68303,11200000.0
2009-01-19 04:36:00,0.68286,0.68299,0.68286,0.68299,7400000.0
2009-01-19 04:37:00,0.68305,0.68305,0.68292,0.683,11200000.0
2009-01-19 04:38:00,0.68201,0.68355,0.68201,0.68355,8000000.0
2009-01-19 04:39:00,0.68373,0.68373,0.68352,0.68357,12800000.0
2009-01-19 04:40:00,0.68344,0.68349,0.68339,0.68346,12800000.0
2009-01-19 04:41:00,0.68397,0.68415,0.68396,0.68415,12800000.0
2009-01-19 04:42:00,0.6841,0.68413,0.68391,0.68411,11600000.0
2009-01-19 04:43:00,0.68405,0.68405,0.68362,0.68362,8000000.0
2009-01-19 04:44:00,0.68373,0.68392,0.68373,0.6838,9600000.0
2009-01-19 04:45:00,0.68346,0.68346,0.68331,0.68337,10600000.0
2009-01-19 04:46:00,0.68333,0.68335,0.68323,0.68324,14400000.0
2009-01-19 04:47:00,0.68316,0.68325,0.68304,0.68304,14400000.0
2009-01-19 04:48:00,0.68298,0.68349,0.68297,0.68349,11200000.0
2009-01-19 04:49:00,0.68372,0.68406,0.68372,0.68406,12800000.0
2009-01-19 04:51:00,0.6831,0.6831,0.683,0.68307,9600000.0
2009-01-19 04:52:00,0.68404,0.68407,0.68379,0.68405,14400000.0
2009-01-19 04:53:00,0.68403,0.68405,0.68391,0.68391,12800000.0
2009-01-19 04:54:00,0.68391,0.68401,0.68383,0.68383,11200000.0
2009-01-19 04:55:00,0.68389,0.6839,0.68379,0.6838,14400000.0
2009-01-19 04:56:00,0.68393,0.68403,0.68393,0.68401,12800000.0
2009-01-19 04:57:00,0.68402,0.68403,0.68389,0.68391,11200000.0
2009-01-19 04:58:00,0.68393,0.68411,0.68393,0.68411,11200000.0
2009-01-19 04:59:00,0.68407,0.68407,0.68401,0.68401,5200000.0
2009-01-19 05:00:00,0.684,0.6841,0.684,0.68406,11600000.0
2009-01-19 05:01:00,0.68406,0.68406,0.68398,0.68401,17600000.0
2009-01-19 05:02:00,0.68402,0.68417,0.68402,0.6841,16000000.0
2009-01-19 05:03:00,0.6842,0.68427,0.68411,0.68427,14400000.0
2009-01-19 05:04:00,0.68432,0.68434,0.68421,0.6843,11200000.0
2009-01-19 05:05:00,0.68417,0.68425,0.68407,0.68407,11200000.0
2009-01-19 05:06:00,0.68422,0.68473,0.68422,0.68473,11200000.0
2009-01-19 05:07:00,0.68499,0.685,0.68477,0.68481,11200000.0
2009-01-19 05:08:00,0.68462,0.68462,0.68451,0.68454,11200000.0
2009-01-19 05:09:00,0.68452,0.68452,0.68443,0.68445,16000000.0
2009-01-19 05:10:00,0.68444,0.68444,0.68425,0.68434,11200000.0
2009-01-19 05:11:00,0.68435,0.68443,0.68435,0.68439,9600000.0
2009-01-19 05:12:00,0.68437,0.68441,0.68437,0.68441,5800000.0
2009-01-19 05:13:00,0.68438,0.68451,0.68438,0.68451,8000000.0
2009-01-19 05:14:00,0.68501,0.68544,0.68501,0.68544,17600000.0
2009-01-19 05:15:00,0.68571,0.68643,0.68571,0.68643,12800000.0
2009-01-19 05:16:00,0.68614,0.68642,0.68597,0.68642,11200000.0
2009-01-19 05:17:00,0.68656,0.68661,0.68649,0.68655,11200000.0
2009-01-19 05:18:00,0.68632,0.68632,0.68578,0.68578,11200000.0
2009-01-19 05:19:00,0.68571,0.68571,0.68523,0.68523,11200000.0
2009-01-19 05:20:00,0.6851,0.68537,0.68504,0.68537,12200000.0
2009-01-19 05:21:00,0.68577,0.686,0.68568,0.686,17600000.0
2009-01-19 05:22:00,0.68616,0.68619,0.68613,0.68614,10600000.0
2009-01-19 05:23:00,0.68615,0.68618,0.68577,0.68577,11200000.0
2009-01-19 05:24:00,0.68542,0.68567,0.68542,0.68567,11200000.0
2009-01-19 05:25:00,0.68551,0.68551,0.68523,0.68524,11200000.0
2009-01-19 05:26:00,0.6851,0.68536,0.6851,0.68524,16000000.0
2009-01-19 05:27:00,0.68538,0.68565,0.68538,0.68565,15400000.0
2009-01-19 05:28:00,0.68541,0.68541,0.68526,0.68532,13200000.0
2009-01-19 05:29:00,0.68531,0.68539,0.68519,0.68519,17600000.0
2009-01-19 05:30:00,0.68519,0.68534,0.68519,0.68529,9600000.0
2009-01-19 05:31:00,0.68545,0.68599,0.68545,0.68599,14400000.0
2009-01-19 05:32:00,0.68609,0.68629,0.68609,0.68629,12800000.0
2009-01-19 05:33:00,0.68633,0.68633,0.68616,0.68618,11200000.0
2009-01-19 05:34:00,0.68616,0.68628,0.68615,0.68625,16000000.0
2009-01-19 05:35:00,0.68624,0.68624,0.68532,0.68532,12800000.0
2009-01-19 05:36:00,0.68528,0.68543,0.68518,0.68518,11200000.0
2009-01-19 05:37:00,0.68549,0.68561,0.68549,0.68558,9600000.0
2009-01-19 05:38:00,0.68543,0.68543,0.68523,0.68523,9600000.0
2009-01-19 05:39:00,0.68524,0.68563,0.68524,0.68563,16000000.0
2009-01-19 05:40:00,0.68557,0.68558,0.68554,0.68554,9600000.0
2009-01-19 05:41:00,0.68546,0.68576,0.68546,0.68572,12800000.0
2009-01-19 05:42:00,0.6858,0.6858,0.68563,0.68577,14400000.0
2009-01-19 05:43:00,0.68579,0.68593,0.68579,0.68593,11200000.0
2009-01-19 05:44:00,0.68596,0.68601,0.68593,0.68593,9600000.0
2009-01-19 05:45:00,0.68598,0.68617,0.68596,0.68617,12800000.0
2009-01-19 05:46:00,0.6863,0.68649,0.6863,0.68649,12800000.0
2009-01-19 05:47:00,0.68651,0.68651,0.68639,0.68649,12800000.0
2009-01-19 05:48:00,0.68653,0.68653,0.68643,0.68645,9600000.0
2009-01-19 05:49:00,0.68654,0.68663,0.6861,0.6861,12800000.0
2009-01-19 05:50:00,0.68571,0.68625,0.68571,0.68617,15400000.0
2009-01-19 05:51:00,0.68599,0.68599,0.68589,0.68593,12800000.0
2009-01-19 05:52:00,0.68586,0.68586,0.68537,0.68537,11200000.0
2009-01-19 05:53:00,0.68565,0.68595,0.68565,0.68595,11200000.0
2009-01-19 05:54:00,0.68577,0.68577,0.6856,0.68566,11600000.0
2009-01-19 05:55:00,0.68553,0.68553,0.68538,0.68538,12800000.0
2009-01-19 05:56:00,0.68529,0.68588,0.68529,0.68588,11200000.0
2009-01-19 05:57:00,0.6859,0.68591,0.68585,0.68587,10600000.0
2009-01-19 05:58:00,0.68566,0.6857,0.68553,0.68567,12800000.0
2009-01-19 05:59:00,0.68569,0.68577,0.68557,0.68563,12800000.0
2009-01-19 06:00:00,0.68539,0.68539,0.68527,0.68539,11200000.0
2009-01-19 06:01:00,0.68537,0.68552,0.68517,0.68552,11200000.0
2009-01-19 06:02:00,0.6856,0.6856,0.68491,0.68494,12800000.0
2009-01-19 06:03:00,0.6848,0.68489,0.68476,0.68476,8000000.0
2009-01-19 06:04:00,0.68476,0.68507,0.68476,0.68507,16000000.0
2009-01-19 06:05:00,0.6852,0.68535,0.6852,0.68534,8000000.0
2009-01-19 06:06:00,0.68521,0.68529,0.68506,0.68529,11200000.0
2009-01-19 06:07:00,0.68552,0.68552,0.68541,0.68545,11200000.0
2009-01-19 06:08:00,0.68542,0.68551,0.68533,0.68551,12800000.0
2009-01-19 06:09:00,0.68563,0.68563,0.68557,0.68561,11200000.0
2009-01-19 06:10:00,0.68556,0.68572,0.68544,0.68551,12200000.0
2009-01-19 06:11:00,0.68565,0.68603,0.68565,0.68603,12800000.0
2009-01-19 06:12:00,0.68604,0.68604,0.68059,0.68059,8000000.0
2009-01-19 06:13:00,0.68152,0.68591,0.68152,0.68573,12800000.0
2009-01-19 06:14:00,0.68602,0.68613,0.68593,0.68601,9600000.0
2009-01-19 06:15:00,0.68591,0.68599,0.68588,0.68599,11200000.0
2009-01-19 06:17:00,0.68604,0.68619,0.68603,0.68619,15400000.0
2009-01-19 06:18:00,0.68618,0.68623,0.6861,0.68611,14400000.0
2009-01-19 06:19:00,0.68607,0.68611,0.68602,0.68602,9600000.0
2009-01-19 06:20:00,0.68599,0.68611,0.68592,0.68592,11200000.0
2009-01-19 06:24:00,0.68575,0.6858,0.68572,0.6858,14400000.0
2009-01-19 06:25:00,0.68596,0.68601,0.68578,0.68579,11600000.0
2009-01-19 06:26:00,0.6856,0.68568,0.6856,0.68568,11200000.0
2009-01-19 06:27:00,0.68542,0.68542,0.68445,0.68445,12800000.0
2009-01-19 06:30:00,0.68564,0.68568,0.68561,0.68568,14400000.0
2009-01-19 06:31:00,0.68566,0.68572,0.68562,0.68562,11200000.0
2009-01-19 06:32:00,0.68555,0.68555,0.68544,0.68544,11200000.0
2009-01-19 06:33:00,0.68533,0.68556,0.68533,0.68556,11200000.0
2009-01-19 06:34:00,0.6856,0.68569,0.68459,0.68567,12800000.0
2009-01-19 06:35:00,0.68561,0.68562,0.68547,0.68547,14400000.0
2009-01-19 06:36:00,0.68537,0.68537,0.68525,0.68525,12800000.0
2009-01-19 06:37:00,0.68544,0.68544,0.6852,0.6852,12800000.0
2009-01-19 06:38:00,0.68533,0.68535,0.68532,0.68535,11200000.0
2009-01-19 06:39:00,0.6854,0.68552,0.68535,0.6855,12800000.0
2009-01-19 06:40:00,0.68554,0.68557,0.68547,0.68555,12200000.0
2009-01-19 06:41:00,0.68555,0.68555,0.68548,0.68548,17600000.0
2009-01-19 06:42:00,0.68556,0.68561,0.68553,0.68556,12800000.0
2009-01-19 06:43:00,0.68553,0.68567,0.68542,0.68567,14400000.0
2009-01-19 06:44:00,0.68558,0.68558,0.68521,0.68521,12800000.0
2009-01-19 06:45:00,0.6856,0.68572,0.68558,0.68558,14400000.0
2009-01-19 06:46:00,0.6855,0.6855,0.68524,0.68524,17600000.0
2009-01-19 06:47:00,0.68532,0.68539,0.68532,0.68536,7400000.0
2009-01-19 06:48:00,0.68536,0.68536,0.68512,0.68513,11200000.0
2009-01-19 06:49:00,0.68501,0.68508,0.685,0.68503,12800000.0
2009-01-19 06:50:00,0.68498,0.68503,0.68487,0.68487,12800000.0
2009-01-19 06:51:00,0.68489,0.685,0.68489,0.68496,14400000.0
2009-01-19 06:52:00,0.68501,0.68512,0.685,0.6851,12800000.0
2009-01-19 06:53:00,0.68517,0.68531,0.68517,0.68524,12800000.0
2009-01-19 06:54:00,0.68537,0.68561,0.68537,0.68551,14400000.0
2009-01-19 06:55:00,0.68554,0.68569,0.68546,0.68569,8000000.0
2009-01-19 06:56:00,0.68565,0.68565,0.68498,0.68498,17600000.0
2009-01-19 06:57:00,0.68513,0.68513,0.68482,0.68482,17600000.0
2009-01-19 06:58:00,0.68479,0.68495,0.68474,0.68474,12800000.0
2009-01-19 06:59:00,0.68453,0.68453,0.68437,0.68451,12800000.0
2009-01-19 07:00:00,0.68464,0.68471,0.68459,0.6846,17600000.0
2009-01-19 07:01:00,0.68442,0.68503,0.68442,0.68487,12800000.0
2009-01-19 07:02:00,0.68479,0.68495,0.68479,0.68495,11200000.0
2009-01-19 07:03:00,0.68506,0.68534,0.68506,0.68534,14400000.0
2009-01-19 07:04:00,0.68527,0.68543,0.68527,0.6853,11200000.0
2009-01-19 07:05:00,0.68498,0.68533,0.68498,0.68522,12800000.0
2009-01-19 07:06:00,0.68541,0.68555,0.68533,0.68555,11200000.0
2009-01-19 07:07:00,0.68555,0.6858,0.68555,0.6858,16400000.0
2009-01-19 07:08:00,0.68582,0.68584,0.68579,0.68583,12800000.0
2009-01-19 07:09:00,0.68584,0.68585,0.68576,0.68576,12800000.0
2009-01-19 07:10:00,0.68572,0.6858,0.68572,0.68572,12800000.0
2009-01-19 07:11:00,0.68561,0.68569,0.68557,0.68569,12800000.0
2009-01-19 07:12:00,0.68585,0.68585,0.68568,0.68575,8000000.0
2009-01-19 07:13:00,0.68555,0.6856,0.68548,0.6856,12800000.0
2009-01-19 07:14:00,0.68561,0.68562,0.6855,0.68562,12800000.0
2009-01-19 07:15:00,0.6856,0.68562,0.6855,0.68561,12800000.0
2009-01-19 07:16:00,0.68566,0.68568,0.6856,0.68567,12200000.0
2009-01-19 07:17:00,0.68573,0.68574,0.68545,0.68574,12800000.0
2009-01-19 07:18:00,0.68575,0.6858,0.68564,0.6857,15400000.0
2009-01-19 07:19:00,0.68564,0.6857,0.68562,0.68563,16000000.0
2009-01-19 07:20:00,0.6856,0.68564,0.68553,0.68564,14400000.0
2009-01-19 07:21:00,0.68542,0.68542,0.68498,0.68542,11200000.0
2009-01-19 07:22:00,0.68562,0.68578,0.68562,0.68578,8000000.0
2009-01-19 07:23:00,0.68559,0.68581,0.68559,0.68561,11600000.0
2009-01-19 07:24:00,0.68559,0.68565,0.68559,0.6856,16000000.0
2009-01-19 07:25:00,0.68533,0.6858,0.68533,0.68539,17600000.0
2009-01-19 07:26:00,0.68566,0.68584,0.68566,0.68583,9000000.0
2009-01-19 07:27:00,0.68568,0.68602,0.68568,0.68588,12800000.0
2009-01-19 07:28:00,0.68583,0.68588,0.68582,0.68587,12200000.0
2009-01-19 07:29:00,0.6859,0.68605,0.6859,0.68602,16000000.0
2009-01-19 07:30:00,0.68638,0.6865,0.68638,0.68641,14400000.0
2009-01-19 07:31:00,0.68637,0.68637,0.68607,0.6863,17600000.0
2009-01-19 07:32:00,0.68624,0.68645,0.68624,0.68645,11200000.0
2009-01-19 07:33:00,0.68631,0.6864,0.68631,0.68634,12800000.0
2009-01-19 07:34:00,0.68616,0.68616,0.68598,0.68598,12800000.0
2009-01-19 07:35:00,0.68593,0.68593,0.68569,0.68569,11200000.0
2009-01-19 07:36:00,0.68578,0.68616,0.68578,0.68616,11200000.0
2009-01-19 07:37:00,0.68618,0.68618,0.68588,0.68588,12800000.0
2009-01-19 07:38:00,0.68576,0.68578,0.68521,0.6854,12800000.0
2009-01-19 07:39:00,0.68526,0.68616,0.68526,0.68615,11200000.0
2009-01-19 07:40:00,0.68611,0.68618,0.68605,0.68605,9600000.0
2009-01-19 07:41:00,0.68614,0.68614,0.68603,0.68603,12800000.0
2009-01-19 07:42:00,0.68588,0.68588,0.68588,0.68588,9600000.0
2009-01-19 07:43:00,0.68611,0.68634,0.68611,0.68628,11200000.0
2009-01-19 07:44:00,0.68628,0.68634,0.68623,0.68632,12800000.0
2009-01-19 07:45:00,0.68635,0.68642,0.68635,0.68639,11200000.0
2009-01-19 07:46:00,0.68634,0.68637,0.68621,0.68621,12800000.0
2009-01-19 07:47:00,0.68566,0.68583,0.68566,0.68583,5800000.0
2009-01-19 07:48:00,0.6859,0.68604,0.6858,0.68604,12800000.0
2009-01-19 07:49:00,0.68596,0.68606,0.68596,0.68604,16400000.0
2009-01-19 07:50:00,0.68608,0.68615,0.68605,0.6861,14400000.0
2009-01-19 07:51:00,0.68604,0.68604,0.68596,0.68602,11200000.0
2009-01-19 07:52:00,0.68602,0.68614,0.68602,0.68605,11200000.0
2009-01-19 07:53:00,0.68585,0.68585,0.68569,0.6858,12800000.0
2009-01-19 07:54:00,0.68607,0.68622,0.68603,0.68608,14400000.0
2009-01-19 07:55:00,0.68612,0.68612,0.68602,0.68611,14400000.0
2009-01-19 07:56:00,0.686,0.68607,0.68596,0.68607,12800000.0
2009-01-19 07:57:00,0.6862,0.6862,0.68603,0.68612,16000000.0
2009-01-19 07:58:00,0.68632,0.68632,0.68597,0.68597,11200000.0
2009-01-19 07:59:00,0.6856,0.68567,0.68549,0.68567,12800000.0
2009-01-19 08:00:00,0.68547,0.6856,0.68546,0.68551,16000000.0
2009-01-19 08:01:00,0.6853,0.68563,0.6853,0.68563,11200000.0
2009-01-19 08:02:00,0.68583,0.68595,0.68582,0.68591,17600000.0
2009-01-19 08:03:00,0.68605,0.68605,0.68581,0.6859,11200000.0
2009-01-19 08:04:00,0.68586,0.68601,0.6858,0.68598,14400000.0
2009-01-19 08:05:00,0.68577,0.68577,0.68559,0.68559,12800000.0
2009-01-19 08:06:00,0.68557,0.6856,0.68552,0.68557,14400000.0
2009-01-19 08:08:00,0.6854,0.68541,0.68535,0.68536,12800000.0
2009-01-19 08:09:00,0.68527,0.68528,0.68518,0.68528,14400000.0
2009-01-19 08:10:00,0.68619,0.68619,0.68606,0.68607,11200000.0
2009-01-19 08:11:00,0.6854,0.6854,0.6852,0.68521,12800000.0
2009-01-19 08:12:00,0.68516,0.68516,0.685,0.685,17600000.0
2009-01-19 08:13:00,0.68514,0.68518,0.68495,0.68516,11200000.0
2009-01-19 08:14:00,0.68497,0.68503,0.68496,0.68503,12800000.0
2009-01-19 08:15:00,0.6851,0.68526,0.6851,0.68526,15400000.0
2009-01-19 08:16:00,0.68475,0.68496,0.68462,0.68462,11200000.0
2009-01-19 08:17:00,0.68411,0.68485,0.68411,0.68485,18000000.0
2009-01-19 08:18:00,0.68481,0.68481,0.68452,0.68452,16000000.0
2009-01-19 08:19:00,0.6845,0.68455,0.68413,0.68413,11200000.0
2009-01-19 08:20:00,0.68415,0.68428,0.68408,0.68428,12800000.0
2009-01-19 08:21:00,0.68466,0.68466,0.68442,0.68443,12800000.0
2009-01-19 08:22:00,0.68454,0.68468,0.68445,0.68468,11200000.0
2009-01-19 08:23:00,0.6848,0.68502,0.68479,0.68502,11200000.0
2009-01-19 08:24:00,0.68495,0.68511,0.68495,0.68501,17000000.0
2009-01-19 08:25:00,0.68501,0.68501,0.68494,0.68499,12800000.0
2009-01-19 08:26:00,0.68481,0.6849,0.68479,0.6849,11200000.0
2009-01-19 08:27:00,0.68507,0.68508,0.68502,0.68502,8000000.0
2009-01-19 08:28:00,0.68491,0.68491,0.68439,0.68439,14200000.0
2009-01-19 08:29:00,0.68409,0.6844,0.68409,0.6844,11200000.0
2009-01-19 08:30:00,0.68431,0.68431,0.68424,0.68426,8000000.0
2009-01-19 08:31:00,0.68421,0.68435,0.68416,0.68434,12800000.0
2009-01-19 08:32:00,0.68417,0.68418,0.6841,0.68418,11200000.0
2009-01-19 08:33:00,0.68439,0.6845,0.68427,0.68427,12800000.0
2009-01-19 08:34:00,0.68413,0.68436,0.68413,0.68436,12800000.0
2009-01-19 08:35:00,0.68457,0.68471,0.68457,0.68467,14400000.0
2009-01-19 08:36:00,0.68477,0.68485,0.68461,0.68485,17600000.0
2009-01-19 08:37:00,0.68482,0.68482,0.68452,0.68452,12800000.0
2009-01-19 08:38:00,0.68461,0.68462,0.68452,0.68462,12800000.0
2009-01-19 08:39:00,0.68467,0.68467,0.68454,0.68464,12800000.0
2009-01-19 08:40:00,0.68488,0.68509,0.68485,0.68497,12800000.0
2009-01-19 08:41:00,0.68474,0.68474,0.68434,0.68447,11200000.0
2009-01-19 08:42:00,0.68435,0.68445,0.68336,0.68437,16000000.0
2009-01-19 08:43:00,0.6843,0.68434,0.68422,0.6843,9600000.0
2009-01-19 08:44:00,0.68413,0.68429,0.68394,0.68422,14400000.0
2009-01-19 08:45:00,0.68421,0.6847,0.68421,0.6847,11200000.0
2009-01-19 08:46:00,0.68474,0.6848,0.68464,0.68466,17600000.0
2009-01-19 08:47:00,0.68493,0.68493,0.68481,0.68481,11200000.0
2009-01-19 08:48:00,0.68476,0.6848,0.68471,0.6848,13200000.0
2009-01-19 08:49:00,0.68491,0.68494,0.68471,0.68494,17600000.0
2009-01-19 08:50:00,0.68488,0.68499,0.68481,0.68496,11200000.0
2009-01-19 08:51:00,0.68488,0.68495,0.68485,0.68489,12800000.0
2009-01-19 08:52:00,0.68495,0.68526,0.68495,0.68526,11200000.0
2009-01-19 08:53:00,0.68513,0.6852,0.68501,0.68501,13200000.0
2009-01-19 08:54:00,0.68524,0.68531,0.6852,0.68531,11200000.0
2009-01-19 08:55:00,0.6853,0.6853,0.68518,0.68518,16000000.0
2009-01-19 08:56:00,0.6854,0.68541,0.68494,0.68494,11200000.0
2009-01-19 08:57:00,0.68528,0.68531,0.68511,0.68531,11200000.0
2009-01-19 08:58:00,0.68529,0.68529,0.68519,0.68522,16000000.0
2009-01-19 08:59:00,0.6853,0.68532,0.6849,0.68499,16000000.0
2009-01-19 09:00:00,0.68529,0.68566,0.68529,0.68566,14400000.0
2009-01-19 09:01:00,0.68572,0.68573,0.68558,0.68558,17600000.0
2009-01-19 09:02:00,0.6856,0.68601,0.6856,0.68601,12800000.0
2009-01-19 09:03:00,0.68589,0.68589,0.68576,0.68577,12800000.0
2009-01-19 09:04:00,0.68569,0.68569,0.68552,0.68558,18000000.0
2009-01-19 09:05:00,0.68562,0.68569,0.68561,0.68569,11200000.0
2009-01-19 09:06:00,0.6854,0.6854,0.68514,0.68514,16000000.0
2009-01-19 09:07:00,0.68495,0.68495,0.68422,0.68428,16000000.0
2009-01-19 09:08:00,0.68447,0.68453,0.68439,0.6845,11200000.0
2009-01-19 09:09:00,0.68454,0.68499,0.68454,0.68487,17600000.0
2009-01-19 09:10:00,0.68461,0.68461,0.68447,0.68451,11200000.0
2009-01-19 09:11:00,0.68454,0.68467,0.68443,0.68454,11200000.0
2009-01-19 09:12:00,0.68446,0.68453,0.68442,0.68453,11200000.0
2009-01-19 09:13:00,0.68451,0.68476,0.68451,0.68472,14400000.0
2009-01-19 09:14:00,0.6846,0.6846,0.68433,0.68433,11200000.0
2009-01-19 09:15:00,0.68427,0.68427,0.68396,0.68396,12800000.0
2009-01-19 09:16:00,0.68289,0.68289,0.68227,0.68227,12800000.0
2009-01-19 09:17:00,0.68266,0.68295,0.68266,0.6829,17600000.0
2009-01-19 09:18:00,0.68312,0.68363,0.68304,0.68363,13800000.0
2009-01-19 09:19:00,0.68378,0.68378,0.68373,0.68373,3200000.0
2009-01-19 09:20:00,0.68356,0.6836,0.68332,0.6836,12800000.0
2009-01-19 09:21:00,0.68328,0.68328,0.68285,0.68328,12800000.0
2009-01-19 09:22:00,0.68259,0.68269,0.68248,0.68269,11200000.0
2009-01-19 09:23:00,0.68225,0.68288,0.68225,0.68288,11200000.0
2009-01-19 09:24:00,0.68306,0.68321,0.68306,0.68314,12800000.0
2009-01-19 09:25:00,0.68325,0.68368,0.68325,0.68368,16000000.0
2009-01-19 09:26:00,0.68381,0.68387,0.68303,0.68303,11200000.0
2009-01-19 09:27:00,0.68282,0.68282,0.68233,0.68275,12800000.0
2009-01-19 09:28:00,0.68278,0.68278,0.68266,0.68276,12800000.0
2009-01-19 09:29:00,0.6827,0.6829,0.6827,0.68288,12800000.0
2009-01-19 09:30:00,0.6831,0.6831,0.68282,0.68293,14400000.0
2009-01-19 09:31:00,0.68289,0.68319,0.68289,0.68312,14400000.0
2009-01-19 09:32:00,0.68329,0.68361,0.68322,0.68361,11200000.0
2009-01-19 09:33:00,0.68374,0.68382,0.6837,0.68382,12800000.0
2009-01-19 09:34:00,0.68374,0.68374,0.68271,0.68271,12800000.0
2009-01-19 09:35:00,0.68271,0.68283,0.68271,0.68277,12800000.0
2009-01-19 09:36:00,0.6829,0.68301,0.68289,0.68301,14400000.0
2009-01-19 09:37:00,0.68327,0.68344,0.68327,0.68344,9600000.0
2009-01-19 09:38:00,0.68349,0.68363,0.68349,0.68363,14400000.0
2009-01-19 09:39:00,0.68368,0.68383,0.68339,0.68383,11200000.0
2009-01-19 09:40:00,0.68388,0.68394,0.68386,0.68391,14400000.0
2009-01-19 09:41:00,0.6838,0.6839,0.6838,0.6839,16000000.0
2009-01-19 09:42:00,0.68376,0.6838,0.6837,0.68371,14400000.0
2009-01-19 09:43:00,0.68353,0.68353,0.68296,0.68296,12800000.0
2009-01-19 09:44:00,0.68277,0.68296,0.68277,0.68296,17600000.0
2009-01-19 09:45:00,0.68287,0.68288,0.68245,0.68245,11200000.0
2009-01-19 09:46:00,0.68232,0.68241,0.68219,0.68241,17600000.0
2009-01-19 09:47:00,0.68247,0.68251,0.68115,0.68115,16000000.0
2009-01-19 09:48:00,0.68124,0.68161,0.68124,0.6814,11200000.0
2009-01-19 09:49:00,0.68154,0.68167,0.68142,0.68144,11200000.0
2009-01-19 09:50:00,0.68114,0.68133,0.68106,0.68133,12800000.0
2009-01-19 09:51:00,0.68119,0.68131,0.68084,0.68084,12800000.0
2009-01-19 09:52:00,0.68097,0.68189,0.68097,0.68189,11200000.0
2009-01-19 09:53:00,0.68209,0.68209,0.68176,0.68176,11200000.0
2009-01-19 09:54:00,0.68169,0.68234,0.68169,0.68234,11200000.0
2009-01-19 09:55:00,0.68228,0.68228,0.68217,0.68219,10600000.0
2009-01-19 09:56:00,0.68215,0.68215,0.6819,0.68199,17600000.0
2009-01-19 09:57:00,0.68187,0.68198,0.68166,0.68198,16000000.0
2009-01-19 09:58:00,0.68204,0.68204,0.68182,0.68182,11200000.0
2009-01-19 09:59:00,0.68172,0.68186,0.68171,0.68185,11200000.0
2009-01-19 10:00:00,0.68172,0.6819,0.68172,0.6819,10600000.0
2009-01-19 10:01:00,0.68206,0.68229,0.68206,0.68229,17600000.0
2009-01-19 10:02:00,0.68227,0.68227,0.68197,0.68197,14800000.0
2009-01-19 10:03:00,0.6819,0.68239,0.68181,0.68239,16000000.0
2009-01-19 10:04:00,0.68242,0.68249,0.68241,0.68244,11200000.0
2009-01-19 10:05:00,0.68253,0.6828,0.68253,0.68275,11200000.0
2009-01-19 10:06:00,0.68268,0.68278,0.68263,0.6827,11200000.0
2009-01-19 10:07:00,0.68254,0.68254,0.68231,0.6824,17600000.0
2009-01-19 10:08:00,0.68236,0.68255,0.68218,0.68255,17600000.0
2009-01-19 10:09:00,0.68243,0.68246,0.68231,0.68231,17600000.0
2009-01-19 10:10:00,0.68242,0.68252,0.68222,0.68222,12800000.0
2009-01-19 10:11:00,0.68197,0.68205,0.68164,0.68164,17600000.0
2009-01-19 10:12:00,0.68196,0.68227,0.68196,0.68217,14400000.0
2009-01-19 10:13:00,0.68214,0.68214,0.68186,0.68191,11200000.0
2009-01-19 10:14:00,0.68183,0.68183,0.68148,0.68173,12800000.0
2009-01-19 10:15:00,0.68156,0.68162,0.68146,0.68152,11200000.0
2009-01-19 10:16:00,0.68147,0.6816,0.6814,0.68153,17600000.0
2009-01-19 10:17:00,0.68159,0.6817,0.68141,0.68146,17600000.0
2009-01-19 10:18:00,0.68123,0.68123,0.68105,0.68116,11200000.0
2009-01-19 10:19:00,0.68092,0.6811,0.68066,0.68082,11200000.0
2009-01-19 10:20:00,0.68095,0.68126,0.68076,0.68126,17600000.0
2009-01-19 10:21:00,0.68133,0.68148,0.68133,0.68148,12800000.0
2009-01-19 10:22:00,0.68141,0.68143,0.68131,0.68143,12800000.0
2009-01-19 10:23:00,0.68135,0.68153,0.68135,0.68145,12800000.0
2009-01-19 10:24:00,0.68145,0.68167,0.68145,0.68167,9600000.0
2009-01-19 10:25:00,0.68149,0.68149,0.6813,0.68132,11200000.0
2009-01-19 10:26:00,0.68137,0.68147,0.68132,0.68132,12800000.0
2009-01-19 10:27:00,0.68115,0.68125,0.68115,0.68125,12800000.0
2009-01-19 10:28:00,0.68125,0.68127,0.68112,0.6812,17600000.0
2009-01-19 10:29:00,0.68112,0.68124,0.68106,0.68122,11200000.0
2009-01-19 10:30:00,0.68133,0.68133,0.68112,0.68112,11200000.0
2009-01-19 10:31:00,0.68127,0.68142,0.68115,0.68115,12200000.0
2009-01-19 10:32:00,0.68113,0.68121,0.68095,0.68095,12800000.0
2009-01-19 10:33:00,0.68095,0.68095,0.68089,0.68093,12800000.0
2009-01-19 10:34:00,0.68091,0.68097,0.68086,0.68097,12800000.0
2009-01-19 10:35:00,0.681,0.681,0.68062,0.68062,11200000.0
2009-01-19 10:36:00,0.68066,0.68101,0.68066,0.68101,16000000.0
2009-01-19 10:37:00,0.68079,0.68084,0.68061,0.68083,11200000.0
2009-01-19 10:38:00,0.68073,0.6809,0.68059,0.6809,11200000.0
2009-01-19 10:39:00,0.68106,0.68112,0.68098,0.68103,12800000.0
2009-01-19 10:40:00,0.68109,0.68109,0.68097,0.68097,17600000.0
2009-01-19 10:41:00,0.68092,0.68119,0.68092,0.68115,17600000.0
2009-01-19 10:42:00,0.68126,0.68126,0.68113,0.68113,12800000.0
2009-01-19 10:43:00,0.68115,0.68115,0.68095,0.68102,14400000.0
2009-01-19 10:44:00,0.68113,0.68113,0.68097,0.68097,11200000.0
2009-01-19 10:45:00,0.68101,0.68101,0.68074,0.68074,12800000.0
2009-01-19 10:46:00,0.68082,0.68087,0.68081,0.68081,11200000.0
2009-01-19 10:47:00,0.68091,0.68109,0.68091,0.68106,14400000.0
2009-01-19 10:48:00,0.68107,0.68111,0.68078,0.68101,17000000.0
2009-01-19 10:49:00,0.68098,0.68111,0.68098,0.68111,12800000.0
2009-01-19 10:50:00,0.68113,0.6812,0.68105,0.6812,11200000.0
2009-01-19 10:51:00,0.68122,0.68122,0.68108,0.68112,11200000.0
2009-01-19 10:52:00,0.68116,0.68137,0.68112,0.68137,9600000.0
2009-01-19 10:53:00,0.68157,0.68181,0.6815,0.6815,16000000.0
2009-01-19 10:54:00,0.68136,0.68136,0.68061,0.68061,14400000.0
2009-01-19 10:55:00,0.68037,0.6805,0.68037,0.6805,11200000.0
2009-01-19 10:56:00,0.68052,0.68085,0.68052,0.68079,11200000.0
2009-01-19 10:57:00,0.6812,0.68177,0.6812,0.68138,17600000.0
2009-01-19 10:58:00,0.68149,0.68156,0.68142,0.68156,14400000.0
2009-01-19 10:59:00,0.68173,0.68265,0.68173,0.68265,16000000.0
2009-01-19 11:00:00,0.68267,0.68268,0.68231,0.68231,12800000.0
2009-01-19 11:01:00,0.68217,0.68217,0.68153,0.68153,16000000.0
2009-01-19 11:02:00,0.68161,0.68177,0.68156,0.68177,14400000.0
2009-01-19 11:03:00,0.68178,0.68178,0.68162,0.68168,11200000.0
2009-01-19 11:04:00,0.68163,0.68175,0.68163,0.68175,12800000.0
2009-01-19 11:05:00,0.68176,0.68185,0.68168,0.68168,12800000.0
2009-01-19 11:06:00,0.68165,0.6817,0.68147,0.68165,14400000.0
2009-01-19 11:07:00,0.68216,0.68216,0.68191,0.68196,12800000.0
2009-01-19 11:08:00,0.68199,0.68211,0.68197,0.68203,11200000.0
2009-01-19 11:09:00,0.68191,0.68261,0.68177,0.68261,12800000.0
2009-01-19 11:10:00,0.68296,0.68296,0.6828,0.68281,11200000.0
2009-01-19 11:11:00,0.68284,0.68284,0.68244,0.68244,17600000.0
2009-01-19 11:12:00,0.68277,0.68366,0.68277,0.68359,17000000.0
2009-01-19 11:13:00,0.68372,0.68434,0.68372,0.68434,11200000.0
2009-01-19 11:14:00,0.68394,0.68394,0.68367,0.68379,14400000.0
2009-01-19 11:15:00,0.68362,0.68368,0.68351,0.68358,11200000.0
2009-01-19 11:16:00,0.6835,0.6835,0.68322,0.68347,17600000.0
2009-01-19 11:17:00,0.68352,0.68363,0.68352,0.68357,12800000.0
2009-01-19 11:18:00,0.68351,0.68351,0.68332,0.68336,11200000.0
2009-01-19 11:19:00,0.68313,0.68313,0.68289,0.68289,12800000.0
2009-01-19 11:20:00,0.68281,0.683,0.68281,0.683,10600000.0
2009-01-19 11:21:00,0.68284,0.68284,0.68259,0.68259,12800000.0
2009-01-19 11:22:00,0.68256,0.68278,0.68256,0.68277,14400000.0
2009-01-19 11:23:00,0.68272,0.68274,0.68261,0.68261,12800000.0
2009-01-19 11:24:00,0.68252,0.6828,0.68245,0.68265,12800000.0
2009-01-19 11:25:00,0.68294,0.68304,0.68288,0.68292,12800000.0
2009-01-19 11:26:00,0.68319,0.68365,0.68318,0.68365,12800000.0
2009-01-19 11:27:00,0.68341,0.68341,0.68286,0.68286,11200000.0
2009-01-19 11:28:00,0.68277,0.68321,0.68277,0.68321,11200000.0
2009-01-19 11:29:00,0.68328,0.68335,0.68324,0.68334,14400000.0
2009-01-19 11:30:00,0.68341,0.68351,0.68341,0.68345,14400000.0
2009-01-19 11:31:00,0.68341,0.68354,0.68313,0.68313,12800000.0
2009-01-19 11:32:00,0.6828,0.68302,0.68273,0.68274,16000000.0
2009-01-19 11:33:00,0.6832,0.68337,0.6832,0.68337,14400000.0
2009-01-19 11:34:00,0.68337,0.68348,0.68336,0.68336,17600000.0
2009-01-19 11:35:00,0.68337,0.6835,0.68335,0.68341,11200000.0
2009-01-19 11:36:00,0.68344,0.68354,0.68341,0.68354,13200000.0
2009-01-19 11:37:00,0.68352,0.68353,0.68345,0.6835,11200000.0
2009-01-19 11:38:00,0.68334,0.68335,0.6829,0.6829,16000000.0
2009-01-19 11:39:00,0.6829,0.6829,0.68274,0.68274,12800000.0
2009-01-19 11:40:00,0.68283,0.68304,0.68283,0.68294,12800000.0
2009-01-19 11:41:00,0.68299,0.68321,0.68295,0.68319,18000000.0
2009-01-19 11:42:00,0.68305,0.68321,0.68305,0.6831,12800000.0
2009-01-19 11:43:00,0.68304,0.68309,0.68277,0.68302,8000000.0
2009-01-19 11:44:00,0.68291,0.68291,0.6826,0.68274,12800000.0
2009-01-19 11:45:00,0.68266,0.6827,0.68259,0.68259,16000000.0
2009-01-19 11:46:00,0.68254,0.68262,0.68238,0.68262,12800000.0
2009-01-19 11:47:00,0.68245,0.68252,0.68237,0.68246,12800000.0
2009-01-19 11:48:00,0.68225,0.68234,0.68186,0.68187,12800000.0
2009-01-19 11:49:00,0.68164,0.68165,0.68163,0.68164,12800000.0
2009-01-19 11:50:00,0.68166,0.68179,0.68162,0.68179,12800000.0
2009-01-19 11:51:00,0.68181,0.68186,0.68144,0.68186,11200000.0
2009-01-19 11:52:00,0.68164,0.68178,0.68142,0.68171,12200000.0
2009-01-19 11:53:00,0.68175,0.68177,0.68068,0.68152,16000000.0
2009-01-19 11:54:00,0.6815,0.68151,0.68132,0.68151,17000000.0
2009-01-19 11:55:00,0.68187,0.68213,0.68187,0.68211,11200000.0
2009-01-19 11:56:00,0.68212,0.68229,0.68212,0.68224,12800000.0
2009-01-19 11:57:00,0.68219,0.68221,0.6821,0.6821,11200000.0
2009-01-19 11:58:00,0.68204,0.68208,0.68156,0.68156,12800000.0
2009-01-19 11:59:00,0.68209,0.68215,0.68204,0.68213,11200000.0
2009-01-19 12:00:00,0.68209,0.68209,0.68098,0.68188,17600000.0
2009-01-19 12:01:00,0.68189,0.68189,0.68179,0.68189,11200000.0
2009-01-19 12:02:00,0.68184,0.6819,0.68165,0.68165,12800000.0
2009-01-19 12:03:00,0.68145,0.68145,0.68126,0.68126,11600000.0
2009-01-19 12:04:00,0.68099,0.68105,0.68078,0.68082,17600000.0
2009-01-19 12:05:00,0.68078,0.68097,0.68074,0.68097,11200000.0
2009-01-19 12:06:00,0.68073,0.68073,0.67931,0.67931,17600000.0
2009-01-19 12:07:00,0.67949,0.67949,0.67927,0.67934,13200000.0
2009-01-19 12:08:00,0.67946,0.67987,0.67946,0.67987,12800000.0
2009-01-19 12:09:00,0.67962,0.67962,0.6793,0.6793,11200000.0
2009-01-19 12:10:00,0.6795,0.67953,0.67933,0.6795,17600000.0
2009-01-19 12:11:00,0.6795,0.68014,0.6795,0.68011,16000000.0
2009-01-19 12:12:00,0.68027,0.68045,0.6798,0.6798,17600000.0
2009-01-19 12:13:00,0.67972,0.68032,0.67972,0.68014,14400000.0
2009-01-19 12:14:00,0.68021,0.68051,0.68021,0.68045,11200000.0
2009-01-19 12:15:00,0.68098,0.68109,0.68088,0.68089,16000000.0
2009-01-19 12:16:00,0.68096,0.68117,0.68094,0.68116,17600000.0
2009-01-19 12:17:00,0.68116,0.68124,0.68111,0.68124,17600000.0
2009-01-19 12:18:00,0.6811,0.6811,0.68043,0.68043,17600000.0
2009-01-19 12:19:00,0.68015,0.68032,0.68015,0.68029,12800000.0
2009-01-19 12:20:00,0.68006,0.68006,0.67891,0.67891,16000000.0
2009-01-19 12:21:00,0.67987,0.68013,0.67976,0.68013,16400000.0
2009-01-19 12:22:00,0.68025,0.6803,0.68009,0.68029,16000000.0
2009-01-19 12:23:00,0.68029,0.68029,0.68025,0.68025,11600000.0
2009-01-19 12:24:00,0.68026,0.68026,0.67999,0.68016,13200000.0
2009-01-19 12:25:00,0.68015,0.68029,0.68006,0.68025,12800000.0
2009-01-19 12:26:00,0.6802,0.6802,0.67902,0.68012,12800000.0
2009-01-19 12:27:00,0.68005,0.68005,0.6799,0.67991,11200000.0
2009-01-19 12:28:00,0.67992,0.68023,0.67992,0.68023,12800000.0
2009-01-19 12:29:00,0.68025,0.68054,0.68025,0.68044,12800000.0
2009-01-19 12:30:00,0.68052,0.68059,0.68047,0.68058,11200000.0
2009-01-19 12:31:00,0.68065,0.68067,0.6806,0.68062,14400000.0
2009-01-19 12:32:00,0.68049,0.6805,0.68026,0.68026,12800000.0
2009-01-19 12:33:00,0.68033,0.68041,0.68026,0.68037,10600000.0
2009-01-19 12:34:00,0.68041,0.68041,0.68013,0.68024,12800000.0
2009-01-19 12:36:00,0.68032,0.68039,0.68025,0.68033,12200000.0
2009-01-19 12:37:00,0.68032,0.68032,0.67957,0.67957,12800000.0
2009-01-19 12:38:00,0.68029,0.68043,0.68029,0.68037,16000000.0
2009-01-19 12:39:00,0.68039,0.68045,0.68039,0.68041,16000000.0
2009-01-19 12:40:00,0.68037,0.68052,0.68034,0.68052,17600000.0
2009-01-19 12:41:00,0.68077,0.68083,0.68068,0.68081,10600000.0
2009-01-19 12:42:00,0.68103,0.6812,0.68103,0.68112,11600000.0
2009-01-19 12:43:00,0.6811,0.6811,0.68086,0.68103,17600000.0
2009-01-19 12:44:00,0.68105,0.68112,0.68102,0.68112,14400000.0
2009-01-19 12:45:00,0.6811,0.68114,0.6809,0.68098,12800000.0
2009-01-19 12:46:00,0.68093,0.6811,0.68093,0.68104,17600000.0
2009-01-19 12:47:00,0.68098,0.68141,0.68098,0.68141,11200000.0
2009-01-19 12:48:00,0.68146,0.68153,0.68146,0.68153,11200000.0
2009-01-19 12:49:00,0.68158,0.68158,0.68135,0.68135,14400000.0
2009-01-19 12:50:00,0.68138,0.68149,0.68138,0.68149,12800000.0
2009-01-19 12:51:00,0.68156,0.68156,0.68138,0.6814,12800000.0
2009-01-19 12:52:00,0.68124,0.68124,0.68103,0.68105,16000000.0
2009-01-19 12:53:00,0.68087,0.68088,0.68063,0.68063,11200000.0
2009-01-19 12:54:00,0.68041,0.68043,0.68009,0.68031,17600000.0
2009-01-19 12:55:00,0.68045,0.68051,0.68044,0.68047,12800000.0
2009-01-19 12:56:00,0.68031,0.68052,0.68028,0.68052,14400000.0
2009-01-19 12:57:00,0.68045,0.68045,0.6801,0.68019,14400000.0
2009-01-19 12:58:00,0.68011,0.68012,0.67994,0.67995,18000000.0
2009-01-19 12:59:00,0.67973,0.67976,0.67958,0.67958,11200000.0
2009-01-19 13:00:00,0.67935,0.67936,0.67917,0.67917,11200000.0
2009-01-19 13:01:00,0.67927,0.67932,0.67922,0.6793,12800000.0
2009-01-19 13:02:00,0.67939,0.67948,0.67936,0.67948,12800000.0
2009-01-19 13:03:00,0.67952,0.67952,0.67934,0.67934,11200000.0
2009-01-19 13:04:00,0.67936,0.67945,0.67909,0.67933,12800000.0
2009-01-19 13:05:00,0.67924,0.67925,0.67913,0.67919,11200000.0
2009-01-19 13:06:00,0.67912,0.67925,0.67912,0.6792,18000000.0
2009-01-19 13:07:00,0.67908,0.67908,0.67862,0.67862,16000000.0
2009-01-19 13:08:00,0.67832,0.67832,0.67749,0.67749,11200000.0
2009-01-19 13:09:00,0.67715,0.67721,0.67702,0.67706,16000000.0
2009-01-19 13:10:00,0.67697,0.67789,0.67697,0.67789,12800000.0
2009-01-19 13:11:00,0.67814,0.67831,0.67809,0.67831,12800000.0
2009-01-19 13:12:00,0.6782,0.6782,0.67787,0.67787,11200000.0
2009-01-19 13:13:00,0.6781,0.67845,0.6781,0.67845,12800000.0
2009-01-19 13:14:00,0.67848,0.67894,0.67848,0.67893,9600000.0
2009-01-19 13:15:00,0.679,0.67919,0.6789,0.67919,16000000.0
2009-01-19 13:16:00,0.67915,0.67945,0.67915,0.67933,11200000.0
2009-01-19 13:17:00,0.67925,0.67932,0.67923,0.67929,12800000.0
2009-01-19 13:18:00,0.67927,0.67933,0.67916,0.67924,17600000.0
2009-01-19 13:19:00,0.67928,0.67934,0.67918,0.67918,14400000.0
2009-01-19 13:20:00,0.6794,0.67962,0.6794,0.67961,12800000.0
2009-01-19 13:21:00,0.67976,0.6803,0.67976,0.6803,12800000.0
2009-01-19 13:22:00,0.6807,0.6807,0.6804,0.6804,12200000.0
2009-01-19 13:23:00,0.68079,0.68094,0.68079,0.6809,11200000.0
2009-01-19 13:24:00,0.68114,0.68176,0.68114,0.68175,12800000.0
2009-01-19 13:25:00,0.68144,0.68146,0.68128,0.68128,16000000.0
2009-01-19 13:26:00,0.68111,0.68111,0.68086,0.68086,11200000.0
2009-01-19 13:27:00,0.68049,0.68058,0.68048,0.68053,12800000.0
2009-01-19 13:28:00,0.68064,0.68068,0.6806,0.6806,12800000.0
2009-01-19 13:29:00,0.68049,0.68049,0.68029,0.68029,11200000.0
2009-01-19 13:30:00,0.68047,0.68088,0.68047,0.68088,11200000.0
2009-01-19 13:31:00,0.68059,0.68059,0.68046,0.68055,14400000.0
2009-01-19 13:32:00,0.68065,0.68072,0.68057,0.68072,14400000.0
2009-01-19 13:33:00,0.68068,0.68084,0.68068,0.68076,16000000.0
2009-01-19 13:34:00,0.68073,0.68073,0.68038,0.68058,16000000.0
2009-01-19 13:35:00,0.68078,0.6808,0.68072,0.68077,12800000.0
2009-01-19 13:36:00,0.68008,0.68008,0.68002,0.68008,16000000.0
2009-01-19 13:37:00,0.68071,0.68093,0.68071,0.68093,16000000.0
2009-01-19 13:38:00,0.68086,0.68086,0.68054,0.68068,12800000.0
2009-01-19 13:39:00,0.68061,0.68061,0.68028,0.68028,12800000.0
2009-01-19 13:40:00,0.68035,0.68035,0.68015,0.6802,24000000.0
2009-01-19 13:41:00,0.68022,0.68028,0.68022,0.68028,11600000.0
2009-01-19 13:42:00,0.68024,0.68024,0.68006,0.68012,14400000.0
2009-01-19 13:43:00,0.68024,0.68031,0.6802,0.68028,36800000.0
2009-01-19 13:44:00,0.68041,0.68041,0.68029,0.6804,8000000.0
2009-01-19 13:45:00,0.68035,0.68043,0.68033,0.6804,16000000.0
2009-01-19 13:46:00,0.68052,0.68052,0.68015,0.68031,12800000.0
2009-01-19 13:47:00,0.68035,0.68041,0.68029,0.68041,40000000.0
2009-01-19 13:48:00,0.68042,0.68046,0.68031,0.68033,35200000.0
2009-01-19 13:49:00,0.68027,0.68034,0.68019,0.68034,33600000.0
2009-01-19 13:50:00,0.68042,0.68056,0.68042,0.68056,19200000.0
2009-01-19 13:51:00,0.68043,0.68043,0.6803,0.6803,25600000.0
2009-01-19 13:52:00,0.68001,0.68036,0.68001,0.68036,11200000.0
2009-01-19 13:53:00,0.68036,0.68053,0.68035,0.68049,32000000.0
2009-01-19 13:54:00,0.68052,0.68057,0.68051,0.68057,25600000.0
2009-01-19 13:55:00,0.68053,0.68053,0.68036,0.68036,11200000.0
2009-01-19 13:56:00,0.6803,0.68036,0.68029,0.68034,14800000.0
2009-01-19 13:57:00,0.68037,0.68055,0.68036,0.68055,14400000.0
2009-01-19 13:58:00,0.68048,0.68048,0.68021,0.68027,17600000.0
2009-01-19 13:59:00,0.68034,0.68048,0.68034,0.68036,34000000.0
2009-01-19 14:00:00,0.68043,0.6808,0.68043,0.6808,54400000.0
2009-01-19 14:01:00,0.68085,0.68092,0.68082,0.6809,46400000.0
2009-01-19 14:02:00,0.68087,0.68087,0.68074,0.68074,11200000.0
2009-01-19 14:03:00,0.68079,0.68091,0.68079,0.68091,16000000.0
2009-01-19 14:04:00,0.68091,0.68091,0.68081,0.68083,11200000.0
2009-01-19 14:05:00,0.68097,0.68097,0.6809,0.6809,17600000.0
2009-01-19 14:06:00,0.6809,0.68103,0.6809,0.68103,12800000.0
2009-01-19 14:07:00,0.68078,0.68078,0.68058,0.68066,24000000.0
2009-01-19 14:09:00,0.68068,0.68085,0.68068,0.68085,27200000.0
2009-01-19 14:10:00,0.68086,0.68095,0.68064,0.68064,41600000.0
2009-01-19 14:11:00,0.6809,0.68091,0.68085,0.68085,11200000.0
2009-01-19 14:12:00,0.68061,0.68075,0.68053,0.68059,19200000.0
2009-01-19 14:13:00,0.68076,0.68079,0.68072,0.68079,16000000.0
2009-01-19 14:14:00,0.68077,0.681,0.68077,0.681,14400000.0
2009-01-19 14:15:00,0.68112,0.68112,0.68094,0.68101,28800000.0
2009-01-19 14:16:00,0.68089,0.6809,0.68076,0.68089,32000000.0
2009-01-19 14:17:00,0.6807,0.68086,0.6807,0.68086,12800000.0
2009-01-19 14:18:00,0.68097,0.68104,0.68093,0.68104,16000000.0
2009-01-19 14:19:00,0.68097,0.68105,0.68091,0.68091,14400000.0
2009-01-19 14:20:00,0.68092,0.68099,0.68089,0.68091,11200000.0
2009-01-19 14:21:00,0.68086,0.68094,0.68065,0.68065,43600000.0
2009-01-19 14:22:00,0.68051,0.68051,0.68003,0.68012,17600000.0
2009-01-19 14:23:00,0.68028,0.68034,0.68023,0.68023,43200000.0
2009-01-19 14:24:00,0.68023,0.68025,0.68019,0.6802,11200000.0
2009-01-19 14:25:00,0.68038,0.68046,0.6803,0.6803,58000000.0
2009-01-19 14:26:00,0.68012,0.68034,0.68005,0.68005,44800000.0
2009-01-19 14:27:00,0.68021,0.68021,0.67953,0.67956,36800000.0
2009-01-19 14:28:00,0.67935,0.67935,0.67869,0.67876,50000000.0
2009-01-19 14:29:00,0.67854,0.67863,0.67844,0.67849,17600000.0
2009-01-19 14:30:00,0.67834,0.6784,0.67821,0.67821,9600000.0
2009-01-19 14:31:00,0.67802,0.67802,0.67794,0.67802,30400000.0
2009-01-19 14:32:00,0.67804,0.67816,0.67804,0.67812,44800000.0
2009-01-19 14:33:00,0.67831,0.67831,0.67805,0.67805,14400000.0
2009-01-19 14:34:00,0.67797,0.67805,0.67795,0.67803,43200000.0
2009-01-19 14:35:00,0.67808,0.67826,0.67808,0.67826,30400000.0
2009-01-19 14:36:00,0.67829,0.67839,0.67821,0.67821,9600000.0
2009-01-19 14:37:00,0.67817,0.67817,0.678,0.6781,12800000.0
2009-01-19 14:38:00,0.67817,0.6782,0.67806,0.6781,51200000.0
2009-01-19 14:39:00,0.67825,0.67827,0.67819,0.67821,38400000.0
2009-01-19 14:40:00,0.67824,0.6783,0.67824,0.67829,32000000.0
2009-01-19 14:41:00,0.67821,0.67836,0.6782,0.6782,77200000.0
2009-01-19 14:42:00,0.67824,0.67826,0.67815,0.67826,18600000.0
2009-01-19 14:43:00,0.67842,0.67864,0.67842,0.67864,24000000.0
2009-01-19 14:44:00,0.67869,0.67869,0.67864,0.67864,28800000.0
2009-01-19 14:45:00,0.67865,0.67865,0.67851,0.67851,11200000.0
2009-01-19 14:46:00,0.6785,0.67854,0.67842,0.67842,17600000.0
2009-01-19 14:47:00,0.67841,0.67849,0.6784,0.67848,16400000.0
2009-01-19 14:48:00,0.67852,0.67852,0.67832,0.67832,17600000.0
2009-01-19 14:49:00,0.67836,0.67844,0.67833,0.67843,42600000.0
2009-01-19 14:50:00,0.67872,0.67904,0.67872,0.67904,32000000.0
2009-01-19 14:51:00,0.67878,0.6788,0.67877,0.67877,30400000.0
2009-01-19 14:52:00,0.6791,0.67935,0.6791,0.67917,16000000.0
2009-01-19 14:53:00,0.67923,0.67925,0.67916,0.67916,22400000.0
2009-01-19 14:54:00,0.67919,0.67919,0.67915,0.67919,24000000.0
2009-01-19 14:55:00,0.6792,0.67925,0.67918,0.67925,17600000.0
2009-01-19 14:56:00,0.67934,0.67958,0.67934,0.67947,19200000.0
2009-01-19 14:57:00,0.67952,0.67968,0.67951,0.67964,14400000.0
2009-01-19 14:58:00,0.67975,0.68047,0.67975,0.68047,24000000.0
2009-01-19 14:59:00,0.68086,0.68086,0.68071,0.68073,12800000.0
2009-01-19 15:00:00,0.68087,0.68097,0.68087,0.68089,12800000.0
2009-01-19 15:01:00,0.68056,0.68056,0.68039,0.68042,35200000.0
2009-01-19 15:02:00,0.68023,0.68028,0.6801,0.6801,28800000.0
2009-01-19 15:03:00,0.67997,0.67997,0.67987,0.67987,11200000.0
2009-01-19 15:04:00,0.67996,0.68005,0.67991,0.67999,44800000.0
2009-01-19 15:05:00,0.68011,0.68011,0.67998,0.68009,12800000.0
2009-01-19 15:06:00,0.68004,0.68008,0.67999,0.68008,24000000.0
2009-01-19 15:07:00,0.6804,0.68062,0.68027,0.68031,38400000.0
2009-01-19 15:08:00,0.68028,0.68033,0.6802,0.68028,33600000.0
2009-01-19 15:09:00,0.68034,0.68046,0.68022,0.68046,33600000.0
2009-01-19 15:10:00,0.68077,0.68082,0.68071,0.68079,36800000.0
2009-01-19 15:11:00,0.68071,0.68071,0.68039,0.68039,33600000.0
2009-01-19 15:12:00,0.68034,0.68042,0.68034,0.68042,40400000.0
2009-01-19 15:13:00,0.68044,0.68062,0.68041,0.68062,58600000.0
2009-01-19 15:14:00,0.6806,0.6806,0.68038,0.68038,28800000.0
2009-01-19 15:15:00,0.68051,0.68063,0.68051,0.68059,17600000.0
2009-01-19 15:16:00,0.68058,0.68058,0.68038,0.68039,19200000.0
2009-01-19 15:17:00,0.68027,0.68027,0.67991,0.68001,24000000.0
2009-01-19 15:18:00,0.67996,0.67996,0.67984,0.67984,14400000.0
2009-01-19 15:19:00,0.67977,0.67979,0.67968,0.67968,12800000.0
2009-01-19 15:20:00,0.67947,0.67964,0.67943,0.67943,18600000.0
2009-01-19 15:21:00,0.67956,0.67956,0.67937,0.6794,28800000.0
2009-01-19 15:22:00,0.67942,0.67947,0.67942,0.67945,24400000.0
2009-01-19 15:23:00,0.6795,0.67955,0.67944,0.67955,64000000.0
2009-01-19 15:24:00,0.67991,0.68039,0.67974,0.68039,16000000.0
2009-01-19 15:25:00,0.68031,0.68031,0.67929,0.67967,37600000.0
2009-01-19 15:26:00,0.67958,0.67968,0.67958,0.67968,57600000.0
2009-01-19 15:27:00,0.67966,0.67966,0.67962,0.67966,8000000.0
2009-01-19 15:28:00,0.6796,0.67964,0.67955,0.67958,79200000.0
2009-01-19 15:29:00,0.67965,0.67972,0.67864,0.67864,64000000.0
2009-01-19 15:30:00,0.67874,0.68012,0.67868,0.67902,70400000.0
2009-01-19 15:31:00,0.68019,0.68027,0.68019,0.6802,68000000.0
2009-01-19 15:32:00,0.68019,0.68021,0.68015,0.68021,32400000.0
2009-01-19 15:33:00,0.68023,0.6803,0.68008,0.68008,48000000.0
2009-01-19 15:34:00,0.67983,0.68005,0.67982,0.68005,35200000.0
2009-01-19 15:35:00,0.68047,0.68085,0.68047,0.68085,37200000.0
2009-01-19 15:36:00,0.68091,0.68091,0.68083,0.68083,17600000.0
2009-01-19 15:37:00,0.68076,0.68076,0.68045,0.68045,38400000.0
2009-01-19 15:38:00,0.68016,0.68016,0.67993,0.68014,63600000.0
2009-01-19 15:39:00,0.68011,0.68011,0.67991,0.67991,45200000.0
2009-01-19 15:40:00,0.67968,0.67973,0.67968,0.67972,35200000.0
2009-01-19 15:41:00,0.67984,0.67988,0.67976,0.67976,33600000.0
2009-01-19 15:42:00,0.67997,0.68,0.67986,0.67993,43200000.0
2009-01-19 15:43:00,0.67975,0.67986,0.67975,0.67978,49600000.0
2009-01-19 15:44:00,0.67972,0.67972,0.67961,0.67972,22400000.0
2009-01-19 15:45:00,0.67977,0.6799,0.67977,0.67986,25600000.0
2009-01-19 15:46:00,0.67963,0.67979,0.67958,0.67963,16000000.0
2009-01-19 15:47:00,0.67967,0.67977,0.67967,0.67969,28800000.0
2009-01-19 15:48:00,0.67964,0.67965,0.67949,0.67951,31400000.0
2009-01-19 15:49:00,0.67951,0.67957,0.6794,0.6794,35200000.0
2009-01-19 15:50:00,0.67929,0.67936,0.67913,0.67936,26000000.0
2009-01-19 15:51:00,0.6793,0.67949,0.67929,0.67949,51200000.0
2009-01-19 15:52:00,0.67923,0.67963,0.67903,0.67963,22400000.0
2009-01-19 15:53:00,0.67939,0.67953,0.67922,0.67953,12800000.0
2009-01-19 15:54:00,0.67952,0.67952,0.67942,0.67942,17600000.0
2009-01-19 15:55:00,0.67942,0.67946,0.6794,0.67946,19200000.0
2009-01-19 15:56:00,0.67944,0.67944,0.67926,0.67934,41600000.0
2009-01-19 15:57:00,0.6794,0.67964,0.6794,0.67964,20800000.0
2009-01-19 15:58:00,0.6796,0.67999,0.6796,0.67985,25600000.0
2009-01-19 15:59:00,0.67985,0.67985,0.67968,0.67968,30400000.0
2009-01-19 16:00:00,0.67974,0.67987,0.67974,0.67987,44800000.0
2009-01-19 16:01:00,0.67984,0.68029,0.67984,0.68029,11200000.0
2009-01-19 16:02:00,0.68031,0.68038,0.68027,0.68027,43200000.0
2009-01-19 16:03:00,0.68026,0.68031,0.68022,0.68028,62400000.0
2009-01-19 16:04:00,0.68048,0.68066,0.68048,0.68066,53200000.0
2009-01-19 16:05:00,0.68062,0.68062,0.68024,0.68024,11200000.0
2009-01-19 16:06:00,0.68013,0.68013,0.67986,0.67986,49600000.0
2009-01-19 16:07:00,0.67981,0.67991,0.67981,0.67991,38400000.0
2009-01-19 16:08:00,0.68,0.68024,0.68,0.68022,43200000.0
2009-01-19 16:09:00,0.68025,0.68041,0.68024,0.68041,46400000.0
2009-01-19 16:10:00,0.68059,0.68086,0.68059,0.68086,13200000.0
2009-01-19 16:11:00,0.68109,0.68137,0.68109,0.68134,11200000.0
2009-01-19 16:12:00,0.68135,0.68135,0.68112,0.68112,22400000.0
2009-01-19 16:13:00,0.68117,0.68146,0.68117,0.68139,46400000.0
2009-01-19 16:14:00,0.6813,0.6813,0.68107,0.68107,49000000.0
2009-01-19 16:15:00,0.68105,0.68115,0.68104,0.68112,43600000.0
2009-01-19 16:16:00,0.68105,0.68151,0.68105,0.68151,35600000.0
2009-01-19 16:17:00,0.68151,0.6816,0.68112,0.6816,27600000.0
2009-01-19 16:18:00,0.68163,0.68177,0.68123,0.68123,44800000.0
2009-01-19 16:19:00,0.68095,0.68109,0.68083,0.68107,17600000.0
2009-01-19 16:20:00,0.68117,0.68132,0.68116,0.68132,12800000.0
2009-01-19 16:21:00,0.68138,0.6816,0.68138,0.68157,26600000.0
2009-01-19 16:22:00,0.68159,0.68159,0.68131,0.68152,47400000.0
2009-01-19 16:23:00,0.6815,0.68153,0.68143,0.68144,46800000.0
2009-01-19 16:24:00,0.68126,0.68126,0.68093,0.68098,58600000.0
2009-01-19 16:25:00,0.68104,0.68114,0.68103,0.68114,30400000.0
2009-01-19 16:26:00,0.68116,0.6812,0.68115,0.68115,19200000.0
2009-01-19 16:27:00,0.68112,0.68125,0.68089,0.68098,14400000.0
2009-01-19 16:28:00,0.68113,0.68113,0.6808,0.68086,25000000.0
2009-01-19 16:29:00,0.68088,0.68094,0.68088,0.68094,40000000.0
2009-01-19 16:30:00,0.681,0.6811,0.68097,0.68104,49000000.0
2009-01-19 16:31:00,0.68107,0.6813,0.68107,0.68123,54400000.0
2009-01-19 16:32:00,0.68131,0.68156,0.68131,0.68141,38800000.0
2009-01-19 16:33:00,0.68153,0.6817,0.68145,0.68145,46800000.0
2009-01-19 16:34:00,0.68128,0.68128,0.68104,0.68104,56000000.0
2009-01-19 16:35:00,0.68093,0.68113,0.68057,0.68057,80400000.0
2009-01-19 16:36:00,0.6806,0.68087,0.6806,0.68082,71200000.0
2009-01-19 16:37:00,0.68082,0.68114,0.68082,0.68112,72000000.0
2009-01-19 16:38:00,0.68139,0.68143,0.68121,0.68126,11200000.0
2009-01-19 16:39:00,0.6811,0.6811,0.68048,0.68048,67600000.0
2009-01-19 16:40:00,0.68062,0.68085,0.68062,0.68085,12800000.0
2009-01-19 16:41:00,0.68085,0.68085,0.68046,0.68046,45800000.0
2009-01-19 16:42:00,0.68049,0.68067,0.68044,0.68054,75600000.0
2009-01-19 16:43:00,0.68058,0.68069,0.68042,0.68065,44800000.0
2009-01-19 16:44:00,0.68067,0.68081,0.68063,0.68063,49600000.0
2009-01-19 16:45:00,0.68065,0.68065,0.68049,0.68049,49600000.0
2009-01-19 16:46:00,0.68048,0.68059,0.68047,0.68051,76800000.0
2009-01-19 16:47:00,0.68069,0.68081,0.68054,0.68078,78400000.0
2009-01-19 16:48:00,0.68103,0.68139,0.68103,0.68139,57600000.0
2009-01-19 16:49:00,0.68159,0.68159,0.68116,0.68138,43200000.0
2009-01-19 16:50:00,0.68141,0.68146,0.6813,0.68135,94400000.0
2009-01-19 16:51:00,0.68125,0.68125,0.68113,0.68116,30400000.0
2009-01-19 16:52:00,0.68117,0.68145,0.68117,0.68142,38400000.0
2009-01-19 16:53:00,0.68142,0.68144,0.68135,0.68144,20800000.0
2009-01-19 16:54:00,0.6816,0.68171,0.68158,0.68158,14400000.0
2009-01-19 16:55:00,0.68117,0.68117,0.68059,0.68091,59200000.0
2009-01-19 16:56:00,0.68088,0.68098,0.6808,0.68089,13800000.0
2009-01-19 16:57:00,0.68098,0.6811,0.68098,0.6811,40000000.0
2009-01-19 16:58:00,0.68117,0.68148,0.68117,0.68148,56000000.0
2009-01-19 16:59:00,0.6817,0.68178,0.68167,0.68171,81000000.0
2009-01-19 17:00:00,0.6817,0.6817,0.68135,0.68135,77200000.0
2009-01-19 17:01:00,0.68125,0.68128,0.68117,0.68122,75000000.0
2009-01-19 17:02:00,0.68134,0.68165,0.68134,0.68165,43200000.0
2009-01-19 17:03:00,0.68171,0.68182,0.68156,0.68156,62400000.0
2009-01-19 17:04:00,0.6816,0.68243,0.6816,0.68243,46400000.0
2009-01-19 17:05:00,0.68207,0.68217,0.68192,0.68211,48400000.0
2009-01-19 17:06:00,0.68215,0.68221,0.68205,0.68205,67200000.0
2009-01-19 17:07:00,0.68202,0.68206,0.6818,0.6818,36000000.0
2009-01-19 17:08:00,0.68179,0.68212,0.68179,0.68202,54400000.0
2009-01-19 17:09:00,0.682,0.6822,0.682,0.6822,12800000.0
2009-01-19 17:10:00,0.68243,0.68249,0.68234,0.68249,54400000.0
2009-01-19 17:11:00,0.68262,0.68266,0.6824,0.68241,56000000.0
2009-01-19 17:12:00,0.68254,0.68295,0.68254,0.68295,49600000.0
2009-01-19 17:13:00,0.68315,0.68332,0.68315,0.68328,24000000.0
2009-01-19 17:14:00,0.68308,0.68308,0.68262,0.68269,40000000.0
2009-01-19 17:15:00,0.68245,0.68246,0.68218,0.68218,38400000.0
2009-01-19 17:16:00,0.68206,0.68218,0.68205,0.68217,48000000.0
2009-01-19 17:17:00,0.6823,0.68232,0.68217,0.68224,12800000.0
2009-01-19 17:18:00,0.68253,0.68258,0.68249,0.68253,35200000.0
2009-01-19 17:19:00,0.68261,0.68261,0.68237,0.68237,35200000.0
2009-01-19 17:20:00,0.68221,0.68229,0.68221,0.68229,24000000.0
2009-01-19 17:21:00,0.6823,0.68233,0.68227,0.68227,11200000.0
2009-01-19 17:22:00,0.68223,0.68226,0.68217,0.6822,16000000.0
2009-01-19 17:23:00,0.68225,0.68225,0.68161,0.68161,30400000.0
2009-01-19 17:24:00,0.68143,0.68143,0.68129,0.68129,24000000.0
2009-01-19 17:25:00,0.68137,0.68174,0.68136,0.68174,28800000.0
2009-01-19 17:26:00,0.68161,0.68211,0.68161,0.68211,22400000.0
2009-01-19 17:27:00,0.68211,0.68226,0.68211,0.68226,43200000.0
2009-01-19 17:28:00,0.68232,0.6825,0.68231,0.6825,35200000.0
2009-01-19 17:29:00,0.68257,0.6826,0.68249,0.68249,40000000.0
2009-01-19 17:30:00,0.68243,0.68244,0.68236,0.68244,61200000.0
2009-01-19 17:31:00,0.68233,0.68233,0.68191,0.68191,65400000.0
2009-01-19 17:32:00,0.6821,0.68225,0.68207,0.68225,54400000.0
2009-01-19 17:33:00,0.68207,0.68238,0.682,0.68238,32000000.0
2009-01-19 17:34:00,0.68236,0.68236,0.68194,0.68194,62400000.0
2009-01-19 17:35:00,0.68205,0.68215,0.68204,0.68215,27200000.0
2009-01-19 17:36:00,0.68203,0.68212,0.68196,0.68204,75200000.0
2009-01-19 17:37:00,0.68224,0.68224,0.682,0.682,57600000.0
2009-01-19 17:38:00,0.68195,0.68203,0.68192,0.682,56000000.0
2009-01-19 17:39:00,0.68192,0.68219,0.68174,0.68219,56000000.0
2009-01-19 17:40:00,0.68231,0.68231,0.68218,0.68218,63400000.0
2009-01-19 17:41:00,0.68212,0.68221,0.68184,0.68221,11200000.0
2009-01-19 17:42:00,0.68229,0.68247,0.68162,0.68247,48000000.0
2009-01-19 17:43:00,0.68242,0.6826,0.68242,0.6826,28800000.0
2009-01-19 17:44:00,0.68267,0.68316,0.68267,0.68316,22400000.0
2009-01-19 17:45:00,0.68333,0.68342,0.68332,0.68342,64000000.0
2009-01-19 17:46:00,0.68351,0.68415,0.68351,0.68385,57600000.0
2009-01-19 17:47:00,0.68382,0.68386,0.68379,0.68386,75200000.0
2009-01-19 17:48:00,0.68385,0.68385,0.68366,0.68367,59600000.0
2009-01-19 17:49:00,0.68353,0.68363,0.68348,0.68361,60800000.0
2009-01-19 17:50:00,0.68386,0.6839,0.68376,0.6839,80000000.0
2009-01-19 17:51:00,0.68421,0.68422,0.68341,0.68341,11200000.0
2009-01-19 17:52:00,0.68324,0.68333,0.68308,0.68333,11200000.0
2009-01-19 17:53:00,0.68341,0.68341,0.68315,0.68318,48000000.0
2009-01-19 17:54:00,0.68318,0.68331,0.68318,0.68319,51200000.0
2009-01-19 17:55:00,0.68319,0.68319,0.6831,0.68315,36800000.0
2009-01-19 17:56:00,0.68293,0.68293,0.68266,0.68266,40000000.0
2009-01-19 17:57:00,0.68256,0.68257,0.68237,0.68253,56800000.0
2009-01-19 17:58:00,0.68264,0.68297,0.68242,0.68251,72000000.0
2009-01-19 17:59:00,0.68258,0.68258,0.68207,0.68212,81600000.0
2009-01-19 18:00:00,0.68229,0.68238,0.68219,0.68219,64400000.0
2009-01-19 18:01:00,0.68226,0.68233,0.68222,0.68233,43600000.0
2009-01-19 18:02:00,0.68236,0.68237,0.68222,0.68222,48000000.0
2009-01-19 18:03:00,0.68209,0.68211,0.68201,0.68202,59200000.0
2009-01-19 18:04:00,0.682,0.68203,0.68198,0.68198,36800000.0
2009-01-19 18:05:00,0.68196,0.68202,0.68196,0.68197,56000000.0
2009-01-19 18:06:00,0.68197,0.68209,0.68197,0.68204,57600000.0
2009-01-19 18:07:00,0.68205,0.68205,0.68126,0.68156,57600000.0
2009-01-19 18:08:00,0.68148,0.68157,0.68133,0.68142,105000000.0
2009-01-19 18:09:00,0.68128,0.68137,0.6811,0.6811,51200000.0
2009-01-19 18:10:00,0.68134,0.68177,0.68134,0.68177,57000000.0
2009-01-19 18:11:00,0.68178,0.68182,0.68171,0.68173,35600000.0
2009-01-19 18:12:00,0.68196,0.68209,0.68185,0.68185,16000000.0
2009-01-19 18:13:00,0.68179,0.68182,0.68173,0.68178,11200000.0
2009-01-19 18:14:00,0.68182,0.68199,0.68173,0.68181,28800000.0
2009-01-19 18:15:00,0.6816,0.6816,0.68144,0.68144,30400000.0
2009-01-19 18:16:00,0.68143,0.68153,0.68138,0.68139,86400000.0
2009-01-19 18:17:00,0.68148,0.68156,0.6814,0.68142,68000000.0
2009-01-19 18:18:00,0.68148,0.68148,0.68143,0.68148,51200000.0
2009-01-19 18:19:00,0.68145,0.68146,0.68136,0.68138,62400000.0
2009-01-19 18:20:00,0.68147,0.68193,0.68147,0.68193,79400000.0
2009-01-19 18:21:00,0.6821,0.68211,0.68202,0.6821,30400000.0
2009-01-19 18:22:00,0.68187,0.68187,0.68178,0.68185,48000000.0
2009-01-19 18:23:00,0.68217,0.68231,0.68213,0.68214,54400000.0
2009-01-19 18:24:00,0.68219,0.68277,0.68219,0.68275,70600000.0
2009-01-19 18:25:00,0.68269,0.68291,0.68263,0.68291,14400000.0
2009-01-19 18:26:00,0.6829,0.68299,0.6829,0.68297,28800000.0
2009-01-19 18:27:00,0.68301,0.68313,0.68301,0.68305,44800000.0
2009-01-19 18:28:00,0.68295,0.68295,0.68254,0.68259,12800000.0
2009-01-19 18:29:00,0.68247,0.68247,0.68211,0.68211,27600000.0
2009-01-19 18:30:00,0.68179,0.68204,0.68179,0.68204,12800000.0
2009-01-19 18:31:00,0.68202,0.68207,0.68197,0.68207,12800000.0
2009-01-19 18:32:00,0.68197,0.68231,0.68197,0.68231,59000000.0
2009-01-19 18:33:00,0.68244,0.68261,0.68244,0.68261,32000000.0
2009-01-19 18:34:00,0.68245,0.68245,0.682,0.682,16000000.0
2009-01-19 18:35:00,0.68181,0.68199,0.68181,0.68186,36200000.0
2009-01-19 18:36:00,0.68182,0.68192,0.6814,0.68192,16000000.0
2009-01-19 18:37:00,0.68175,0.68191,0.68175,0.68191,12800000.0
2009-01-19 18:38:00,0.68206,0.68206,0.68183,0.68183,17600000.0
2009-01-19 18:39:00,0.6817,0.68186,0.68165,0.68186,11200000.0
2009-01-19 18:40:00,0.68182,0.68191,0.68179,0.68188,16000000.0
2009-01-19 18:41:00,0.68198,0.68231,0.68198,0.68231,42000000.0
2009-01-19 18:42:00,0.68239,0.68239,0.6818,0.6818,51200000.0
2009-01-19 18:43:00,0.68179,0.68179,0.6815,0.68173,14400000.0
2009-01-19 18:44:00,0.68185,0.68226,0.68185,0.68221,12200000.0
2009-01-19 18:45:00,0.6825,0.68284,0.6825,0.68284,16000000.0
2009-01-19 18:46:00,0.68231,0.68231,0.68159,0.68168,12800000.0
2009-01-19 18:47:00,0.68174,0.68178,0.68164,0.68169,67200000.0
2009-01-19 18:48:00,0.68171,0.68171,0.68151,0.68151,11200000.0
2009-01-19 18:49:00,0.68137,0.68155,0.68137,0.68155,12600000.0
2009-01-19 18:50:00,0.68157,0.68157,0.68139,0.68142,25600000.0
2009-01-19 18:51:00,0.68137,0.68137,0.68125,0.68125,8000000.0
2009-01-19 18:52:00,0.68154,0.68165,0.68154,0.68165,9600000.0
2009-01-19 18:53:00,0.68182,0.68182,0.6815,0.68161,38400000.0
2009-01-19 18:54:00,0.68139,0.68139,0.68104,0.68104,32000000.0
2009-01-19 18:55:00,0.68131,0.68145,0.68129,0.6813,28800000.0
2009-01-19 18:56:00,0.68146,0.68157,0.68135,0.68135,25600000.0
2009-01-19 18:57:00,0.68116,0.68118,0.68069,0.68069,20800000.0
2009-01-19 18:58:00,0.68077,0.68097,0.68077,0.68097,38400000.0
2009-01-19 18:59:00,0.68112,0.68119,0.68092,0.68103,12800000.0
2009-01-19 19:00:00,0.68129,0.68129,0.68105,0.68105,11200000.0
2009-01-19 19:01:00,0.681,0.68101,0.68079,0.68079,32000000.0
2009-01-19 19:02:00,0.68062,0.68062,0.68047,0.68047,12800000.0
2009-01-19 19:03:00,0.68046,0.68047,0.6803,0.68044,36800000.0
2009-01-19 19:04:00,0.68035,0.68039,0.68028,0.68035,34600000.0
2009-01-19 19:05:00,0.68049,0.68056,0.68049,0.68049,25600000.0
2009-01-19 19:06:00,0.68051,0.68055,0.68042,0.68052,54400000.0
2009-01-19 19:07:00,0.68055,0.68055,0.68038,0.68045,57600000.0
2009-01-19 19:08:00,0.68043,0.68054,0.68039,0.68039,20800000.0
2009-01-19 19:09:00,0.6804,0.6804,0.68008,0.68008,51200000.0
2009-01-19 19:10:00,0.68015,0.68027,0.68007,0.68021,12800000.0
2009-01-19 19:11:00,0.68017,0.68026,0.68005,0.68026,16000000.0
2009-01-19 19:12:00,0.68028,0.68028,0.67999,0.67999,36800000.0
2009-01-19 19:13:00,0.6799,0.6799,0.67976,0.67976,24000000.0
2009-01-19 19:14:00,0.67975,0.67979,0.67947,0.67947,12800000.0
2009-01-19 19:15:00,0.67958,0.67984,0.67958,0.67984,16000000.0
2009-01-19 19:16:00,0.67991,0.68,0.67991,0.67992,8000000.0
2009-01-19 19:17:00,0.68009,0.68017,0.68002,0.68009,11200000.0
2009-01-19 19:18:00,0.68013,0.68026,0.68006,0.68006,17600000.0
2009-01-19 19:19:00,0.67977,0.67989,0.67972,0.67989,17600000.0
2009-01-19 19:20:00,0.68004,0.68049,0.67994,0.68049,11200000.0
2009-01-19 19:21:00,0.68064,0.68064,0.68037,0.68037,22400000.0
2009-01-19 19:22:00,0.6799,0.68036,0.6799,0.68,14800000.0
2009-01-19 19:23:00,0.68015,0.68043,0.68015,0.68034,17600000.0
2009-01-19 19:24:00,0.68023,0.68023,0.68005,0.68015,49600000.0
2009-01-19 19:25:00,0.67983,0.68049,0.67983,0.68049,13200000.0
2009-01-19 19:26:00,0.68073,0.68092,0.68062,0.68078,17600000.0
2009-01-19 19:27:00,0.68085,0.68085,0.68075,0.68075,12800000.0
2009-01-19 19:28:00,0.68063,0.68069,0.68063,0.68064,11200000.0
2009-01-19 19:29:00,0.6802,0.68096,0.68019,0.68096,17600000.0
2009-01-19 19:30:00,0.68109,0.68122,0.6809,0.6809,11200000.0
2009-01-19 19:31:00,0.68082,0.68092,0.68082,0.68092,12800000.0
2009-01-19 19:32:00,0.68067,0.68082,0.68045,0.68045,16000000.0
2009-01-19 19:33:00,0.68091,0.68091,0.68082,0.68082,12800000.0
2009-01-19 19:34:00,0.6808,0.6808,0.68075,0.68075,11200000.0
2009-01-19 19:35:00,0.68071,0.68072,0.68062,0.68062,11200000.0
2009-01-19 19:36:00,0.68054,0.68054,0.68035,0.68043,12800000.0
2009-01-19 19:37:00,0.6804,0.68052,0.68031,0.68032,17600000.0
2009-01-19 19:38:00,0.68015,0.68015,0.67988,0.67988,10600000.0
2009-01-19 19:39:00,0.67996,0.67997,0.67986,0.67997,12200000.0
2009-01-19 19:40:00,0.68012,0.68026,0.6801,0.68026,28800000.0
2009-01-19 19:41:00,0.68043,0.68049,0.68039,0.68039,11200000.0
2009-01-19 19:42:00,0.68038,0.68046,0.68023,0.68046,10000000.0
2009-01-19 19:45:00,0.68067,0.68081,0.68067,0.68075,17600000.0
2009-01-19 19:46:00,0.6806,0.6807,0.68051,0.68065,16000000.0
2009-01-19 19:47:00,0.68073,0.68084,0.68068,0.68072,11200000.0
2009-01-19 19:48:00,0.68034,0.68085,0.68034,0.6807,16000000.0
2009-01-19 19:49:00,0.6808,0.68091,0.68078,0.68091,11200000.0
2009-01-19 19:50:00,0.68093,0.68101,0.68093,0.68096,16000000.0
2009-01-19 19:51:00,0.68101,0.68101,0.68088,0.68088,13200000.0
2009-01-19 19:52:00,0.68091,0.68102,0.68091,0.68102,22800000.0
2009-01-19 19:53:00,0.68102,0.68119,0.68102,0.68119,8000000.0
2009-01-19 19:54:00,0.68119,0.68119,0.68075,0.68075,14400000.0
2009-01-19 19:55:00,0.68201,0.68218,0.68123,0.68123,11200000.0
2009-01-19 19:56:00,0.68116,0.68119,0.68111,0.68115,12800000.0
2009-01-19 19:57:00,0.6813,0.6813,0.68115,0.68115,12800000.0
2009-01-19 19:58:00,0.68117,0.68117,0.6811,0.68112,11200000.0
2009-01-19 19:59:00,0.68123,0.68136,0.68122,0.68132,14400000.0
2009-01-19 20:00:00,0.68138,0.68156,0.68107,0.68107,16000000.0
2009-01-19 20:01:00,0.681,0.68105,0.681,0.68105,9600000.0
2009-01-19 20:02:00,0.68108,0.68108,0.68102,0.68102,11200000.0
2009-01-19 20:03:00,0.68089,0.68089,0.68061,0.68081,11200000.0
2009-01-19 20:04:00,0.68047,0.68047,0.68021,0.68027,8000000.0
2009-01-19 20:05:00,0.6811,0.6811,0.6806,0.6806,11200000.0
2009-01-19 20:06:00,0.68053,0.68055,0.68042,0.68042,12800000.0
2009-01-19 20:07:00,0.6805,0.6806,0.6805,0.6806,11200000.0
2009-01-19 20:08:00,0.68079,0.68079,0.6805,0.6805,11200000.0
2009-01-19 20:09:00,0.68064,0.68076,0.6805,0.6805,11200000.0
2009-01-19 20:10:00,0.68055,0.68078,0.68055,0.68078,8000000.0
2009-01-19 20:11:00,0.68099,0.68111,0.68098,0.68108,12800000.0
2009-01-19 20:12:00,0.68114,0.68127,0.68114,0.68125,8000000.0
2009-01-19 20:13:00,0.68122,0.68123,0.68107,0.68107,12800000.0
2009-01-19 20:14:00,0.68106,0.68113,0.68098,0.68113,12800000.0
2009-01-19 20:15:00,0.6811,0.68128,0.6811,0.68123,13200000.0
2009-01-19 20:16:00,0.68114,0.68114,0.68102,0.68102,8000000.0
2009-01-19 20:17:00,0.68123,0.68123,0.68094,0.68103,15400000.0
2009-01-19 20:18:00,0.68094,0.68094,0.68064,0.68064,12800000.0
2009-01-19 20:19:00,0.68073,0.68077,0.68067,0.68077,9600000.0
2009-01-19 20:20:00,0.68075,0.68075,0.68065,0.68069,11200000.0
2009-01-19 20:21:00,0.6808,0.68088,0.68074,0.68088,17600000.0
2009-01-19 20:22:00,0.68077,0.68093,0.68077,0.68081,17600000.0
2009-01-19 20:24:00,0.68089,0.68097,0.68087,0.68097,11200000.0
2009-01-19 20:25:00,0.68103,0.68111,0.68103,0.68107,11200000.0
2009-01-19 20:26:00,0.68109,0.68114,0.68106,0.68109,19200000.0
2009-01-19 20:27:00,0.68107,0.68127,0.68106,0.68127,10600000.0
2009-01-19 20:28:00,0.68119,0.68119,0.68103,0.68115,8000000.0
2009-01-19 20:29:00,0.68118,0.68118,0.6811,0.6811,17600000.0
2009-01-19 20:30:00,0.68086,0.68146,0.68086,0.68146,9600000.0
2009-01-19 20:31:00,0.68163,0.68174,0.68157,0.68171,17600000.0
2009-01-19 20:32:00,0.68171,0.68171,0.68152,0.68152,11200000.0
2009-01-19 20:33:00,0.68149,0.68149,0.68136,0.68141,9600000.0
2009-01-19 20:34:00,0.68136,0.68136,0.68128,0.68129,11200000.0
2009-01-19 20:35:00,0.68186,0.68206,0.68186,0.68203,11200000.0
2009-01-19 20:36:00,0.68125,0.68135,0.68123,0.68133,12800000.0
2009-01-19 20:37:00,0.68136,0.68136,0.68126,0.68126,8000000.0
2009-01-19 20:38:00,0.68127,0.68132,0.68125,0.68126,11200000.0
2009-01-19 20:39:00,0.68132,0.68138,0.68127,0.68134,12800000.0
2009-01-19 20:41:00,0.68138,0.6814,0.68131,0.6814,12800000.0
2009-01-19 20:42:00,0.68183,0.68183,0.68162,0.68171,11200000.0
2009-01-19 20:43:00,0.6815,0.68156,0.6815,0.68156,6400000.0
2009-01-19 20:44:00,0.68162,0.68164,0.68158,0.68158,8000000.0
2009-01-19 20:45:00,0.6811,0.6811,0.68078,0.68101,11200000.0
2009-01-19 20:46:00,0.68065,0.68065,0.68041,0.68061,14400000.0
2009-01-19 20:47:00,0.68063,0.68065,0.68055,0.68055,14400000.0
2009-01-19 20:48:00,0.68053,0.68093,0.68051,0.68052,17600000.0
2009-01-19 20:50:00,0.68067,0.68095,0.68063,0.68095,11200000.0
2009-01-19 20:51:00,0.68061,0.68073,0.68037,0.68037,11200000.0
2009-01-19 20:52:00,0.68094,0.68094,0.68068,0.6808,11200000.0
2009-01-19 20:53:00,0.68077,0.68077,0.6806,0.6807,14800000.0
2009-01-19 20:54:00,0.68102,0.68116,0.68067,0.68071,14400000.0
2009-01-19 20:55:00,0.68053,0.68091,0.68053,0.68091,9600000.0
2009-01-19 20:56:00,0.68085,0.68085,0.68072,0.68072,17600000.0
2009-01-19 20:57:00,0.68047,0.68047,0.68047,0.68047,1600000.0
2009-01-19 20:58:00,0.68078,0.68094,0.68078,0.68093,14400000.0
2009-01-19 20:59:00,0.68098,0.68107,0.6809,0.6809,17600000.0
2009-01-19 21:00:00,0.68091,0.68091,0.68078,0.68083,14400000.0
2009-01-19 21:02:00,0.68079,0.68079,0.68058,0.68058,12800000.0
2009-01-19 21:03:00,0.68052,0.6806,0.68052,0.6806,17600000.0
2009-01-19 21:04:00,0.68055,0.68056,0.68039,0.68039,9600000.0
2009-01-19 21:05:00,0.68021,0.68021,0.68012,0.68017,16000000.0
2009-01-19 21:06:00,0.68021,0.68023,0.68012,0.68012,14400000.0
2009-01-19 21:08:00,0.68011,0.68022,0.68009,0.68019,11200000.0
2009-01-19 21:10:00,0.68012,0.68024,0.68012,0.68013,8000000.0
2009-01-19 21:11:00,0.68023,0.68023,0.68012,0.68012,18000000.0
2009-01-19 21:12:00,0.68018,0.68024,0.68018,0.68024,11600000.0
2009-01-19 21:13:00,0.68201,0.68203,0.68192,0.68195,17600000.0
2009-01-19 21:15:00,0.68027,0.68027,0.68027,0.68027,1600000.0
2009-01-19 21:16:00,0.68024,0.68028,0.68003,0.68023,12800000.0
2009-01-19 21:17:00,0.68041,0.68051,0.68013,0.68013,16000000.0
2009-01-19 21:18:00,0.68055,0.68057,0.68045,0.68057,4800000.0
2009-01-19 21:19:00,0.68055,0.68065,0.68055,0.68063,11200000.0
2009-01-19 21:20:00,0.68074,0.68082,0.68073,0.68076,12800000.0
2009-01-19 21:21:00,0.6807,0.68079,0.6807,0.68079,6400000.0
2009-01-19 21:22:00,0.68068,0.68068,0.68026,0.68026,8000000.0
2009-01-19 21:23:00,0.68018,0.68044,0.68018,0.68044,11200000.0
2009-01-19 21:24:00,0.68118,0.68125,0.68082,0.68082,12800000.0
2009-01-19 21:25:00,0.68124,0.68124,0.68093,0.68093,8000000.0
2009-01-19 21:26:00,0.68063,0.68108,0.68063,0.68108,11600000.0
2009-01-19 21:27:00,0.68098,0.68109,0.68087,0.68109,12800000.0
2009-01-19 21:28:00,0.68105,0.68108,0.68105,0.68108,14400000.0
2009-01-19 21:29:00,0.68113,0.6812,0.68113,0.68119,11200000.0
2009-01-19 21:30:00,0.68098,0.681,0.6809,0.681,11200000.0
2009-01-19 21:32:00,0.68122,0.68134,0.68121,0.68121,11200000.0
2009-01-19 21:33:00,0.68115,0.68133,0.68115,0.68133,8000000.0
2009-01-19 21:34:00,0.68119,0.68127,0.68117,0.68117,11200000.0
2009-01-19 21:35:00,0.68108,0.68116,0.68105,0.68106,11200000.0
2009-01-19 21:36:00,0.68111,0.68117,0.6809,0.6809,12200000.0
2009-01-19 21:37:00,0.68077,0.68077,0.68059,0.68073,14400000.0
2009-01-19 21:38:00,0.68086,0.68092,0.68076,0.68088,17600000.0
2009-01-19 21:39:00,0.68067,0.68071,0.68059,0.68071,12800000.0
2009-01-19 21:40:00,0.6807,0.68072,0.67995,0.67995,12800000.0
2009-01-19 21:41:00,0.67968,0.67969,0.67955,0.67958,11200000.0
2009-01-19 21:42:00,0.67969,0.67978,0.67967,0.67978,14400000.0
2009-01-19 21:43:00,0.67971,0.67979,0.67964,0.67969,17600000.0
2009-01-19 21:44:00,0.67954,0.67967,0.67942,0.67967,12800000.0
2009-01-19 21:45:00,0.67959,0.67987,0.67959,0.67987,11200000.0
2009-01-19 21:46:00,0.67968,0.67968,0.67967,0.67968,10600000.0
2009-01-19 21:47:00,0.67986,0.67986,0.67968,0.67969,14400000.0
2009-01-19 21:48:00,0.67986,0.68007,0.67986,0.68004,11200000.0
2009-01-19 21:49:00,0.67997,0.68009,0.67997,0.67998,11600000.0
2009-01-19 21:50:00,0.67993,0.67993,0.67873,0.67968,13800000.0
2009-01-19 21:51:00,0.67972,0.67972,0.6796,0.6796,13200000.0
2009-01-19 21:52:00,0.67953,0.67953,0.67943,0.67948,12800000.0
2009-01-19 21:53:00,0.67967,0.67967,0.67942,0.67942,11200000.0
2009-01-19 21:54:00,0.67956,0.67965,0.67954,0.67961,11200000.0
2009-01-19 21:55:00,0.67961,0.6798,0.67961,0.6798,12800000.0
2009-01-19 21:56:00,0.67983,0.67983,0.67957,0.67983,12800000.0
2009-01-19 21:57:00,0.68035,0.68035,0.67905,0.67996,12800000.0
2009-01-19 21:58:00,0.68031,0.68039,0.68018,0.68024,11200000.0
2009-01-19 21:59:00,0.68015,0.6803,0.68008,0.6803,17600000.0
2009-01-19 22:00:00,0.67964,0.67976,0.6794,0.67976,12200000.0
2009-01-19 22:01:00,0.68002,0.68016,0.68002,0.68016,8000000.0
2009-01-19 22:02:00,0.68006,0.68013,0.68006,0.68007,12200000.0
2009-01-19 22:03:00,0.68018,0.68018,0.67998,0.68002,19200000.0
2009-01-19 22:04:00,0.67995,0.68006,0.67994,0.68002,12800000.0
2009-01-19 22:05:00,0.68009,0.68009,0.67993,0.67993,20800000.0
2009-01-19 22:06:00,0.67989,0.68011,0.67987,0.67992,12800000.0
2009-01-19 22:07:00,0.68001,0.68012,0.67994,0.67996,18000000.0
2009-01-19 22:08:00,0.6802,0.68027,0.68016,0.68022,11600000.0
2009-01-19 22:09:00,0.6802,0.6802,0.6799,0.67993,11200000.0
2009-01-19 22:10:00,0.67934,0.67953,0.67847,0.6792,17600000.0
2009-01-19 22:11:00,0.67876,0.67877,0.67865,0.67868,16000000.0
2009-01-19 22:12:00,0.67864,0.67864,0.67854,0.67856,12800000.0
2009-01-19 22:13:00,0.67825,0.67829,0.67814,0.67826,12800000.0
2009-01-19 22:14:00,0.67832,0.67851,0.67831,0.67851,14400000.0
2009-01-19 22:15:00,0.67882,0.67888,0.67877,0.67887,17600000.0
2009-01-19 22:16:00,0.67866,0.67866,0.67839,0.6784,16000000.0
2009-01-19 22:17:00,0.6785,0.67881,0.6785,0.67881,14400000.0
2009-01-19 22:18:00,0.6783,0.67832,0.67825,0.67825,11200000.0
2009-01-19 22:19:00,0.67824,0.67836,0.67824,0.67834,14400000.0
2009-01-19 22:20:00,0.67858,0.67869,0.67854,0.67866,11200000.0
2009-01-19 22:21:00,0.67854,0.67854,0.6783,0.6783,11200000.0
2009-01-19 22:22:00,0.67817,0.67855,0.67817,0.6784,11200000.0
2009-01-19 22:23:00,0.67852,0.67872,0.67852,0.67872,11200000.0
2009-01-19 22:24:00,0.67875,0.67875,0.6785,0.6785,11200000.0
2009-01-19 22:25:00,0.67868,0.67872,0.67863,0.6787,8000000.0
2009-01-19 22:26:00,0.67873,0.67886,0.67872,0.67872,9600000.0
2009-01-19 22:27:00,0.67869,0.67869,0.6786,0.67867,12800000.0
2009-01-19 22:28:00,0.67884,0.67893,0.67883,0.67887,16000000.0
2009-01-19 22:29:00,0.67907,0.6792,0.67876,0.67876,12800000.0
2009-01-19 22:30:00,0.67813,0.67933,0.67813,0.67933,11200000.0
2009-01-19 22:31:00,0.67961,0.67966,0.67959,0.67966,8000000.0
2009-01-19 22:32:00,0.67955,0.67955,0.67898,0.67898,14400000.0
2009-01-19 22:33:00,0.67869,0.67883,0.67764,0.67764,11200000.0
2009-01-19 22:34:00,0.67876,0.6789,0.67876,0.67883,16400000.0
2009-01-19 22:35:00,0.67884,0.67889,0.67869,0.67869,11200000.0
2009-01-19 22:36:00,0.67879,0.67895,0.67879,0.67895,12800000.0
2009-01-19 22:37:00,0.67912,0.67934,0.67908,0.67933,8000000.0
2009-01-19 22:38:00,0.67937,0.67937,0.67927,0.67927,11200000.0
2009-01-19 22:39:00,0.67928,0.67941,0.67928,0.67941,11200000.0
2009-01-19 22:40:00,0.67944,0.67957,0.67936,0.67957,11200000.0
2009-01-19 22:41:00,0.67981,0.67983,0.67958,0.67958,9600000.0
2009-01-19 22:42:00,0.67938,0.6794,0.67932,0.67937,17600000.0
2009-01-19 22:43:00,0.6796,0.67966,0.6796,0.67965,6400000.0
2009-01-19 22:44:00,0.67987,0.68017,0.67963,0.67963,11200000.0
2009-01-19 22:45:00,0.6797,0.67977,0.67968,0.67968,8000000.0
2009-01-19 22:46:00,0.68116,0.68116,0.68108,0.68108,8000000.0
2009-01-19 22:47:00,0.67988,0.67991,0.67955,0.67955,12800000.0
2009-01-19 22:48:00,0.67963,0.67963,0.67956,0.67957,9600000.0
2009-01-19 22:49:00,0.67953,0.67956,0.67953,0.67956,12800000.0
2009-01-19 22:50:00,0.67992,0.67992,0.67971,0.67972,12800000.0
2009-01-19 22:51:00,0.67973,0.67973,0.67958,0.67958,14400000.0
2009-01-19 22:52:00,0.67951,0.67959,0.67949,0.67958,12800000.0
2009-01-19 22:53:00,0.67964,0.67989,0.67964,0.67968,12800000.0
2009-01-19 22:54:00,0.67957,0.67968,0.67957,0.67964,11200000.0
2009-01-19 22:55:00,0.67978,0.6801,0.67978,0.6801,11200000.0
2009-01-19 22:56:00,0.67996,0.68001,0.67939,0.67939,11200000.0
2009-01-19 22:57:00,0.67986,0.68,0.67957,0.67957,11200000.0
2009-01-19 22:58:00,0.68004,0.68022,0.68004,0.68013,11200000.0
2009-01-19 22:59:00,0.68022,0.68022,0.68008,0.68015,9600000.0
2009-01-19 23:00:00,0.68012,0.68038,0.68012,0.68014,17600000.0
2009-01-19 23:01:00,0.68017,0.68017,0.67998,0.68007,17600000.0
2009-01-19 23:02:00,0.68018,0.68027,0.68018,0.68027,12800000.0
2009-01-19 23:03:00,0.68053,0.68064,0.68028,0.68045,12800000.0
2009-01-19 23:04:00,0.68039,0.68046,0.68024,0.68024,12800000.0
2009-01-19 23:05:00,0.67961,0.67961,0.67933,0.67942,16000000.0
2009-01-19 23:06:00,0.67953,0.67964,0.67953,0.67964,12800000.0
2009-01-19 23:07:00,0.67979,0.67984,0.67979,0.67984,12800000.0
2009-01-19 23:08:00,0.67972,0.6799,0.67967,0.6799,11200000.0
2009-01-19 23:09:00,0.67986,0.67986,0.67962,0.67964,9600000.0
2009-01-19 23:10:00,0.67953,0.67963,0.67952,0.67952,17600000.0
2009-01-19 23:11:00,0.67934,0.67953,0.67934,0.67941,14400000.0
2009-01-19 23:12:00,0.67937,0.67938,0.6793,0.67937,12800000.0
2009-01-19 23:13:00,0.6795,0.6796,0.67941,0.67954,16000000.0
2009-01-19 23:14:00,0.67984,0.68007,0.67984,0.68007,14400000.0
2009-01-19 23:15:00,0.68011,0.68041,0.68002,0.68041,11200000.0
2009-01-19 23:16:00,0.67995,0.68023,0.67995,0.68023,12800000.0
2009-01-19 23:17:00,0.68035,0.68044,0.68025,0.68031,17600000.0
2009-01-19 23:18:00,0.68035,0.68071,0.68035,0.68071,6400000.0
2009-01-19 23:19:00,0.68068,0.6807,0.68053,0.6807,11200000.0
2009-01-19 23:20:00,0.68082,0.68082,0.68053,0.68081,14400000.0
2009-01-19 23:21:00,0.6808,0.68106,0.6808,0.68106,14400000.0
2009-01-19 23:22:00,0.68101,0.68101,0.68087,0.68089,16000000.0
2009-01-19 23:23:00,0.68102,0.68107,0.68095,0.68095,17600000.0
2009-01-19 23:24:00,0.68091,0.68094,0.68085,0.6809,6400000.0
2009-01-19 23:25:00,0.68085,0.68085,0.68036,0.68037,14400000.0
2009-01-19 23:26:00,0.67997,0.67997,0.6798,0.67989,11200000.0
2009-01-19 23:27:00,0.67983,0.67993,0.67983,0.67992,16000000.0
2009-01-19 23:28:00,0.67986,0.67986,0.67951,0.67951,10000000.0
2009-01-19 23:29:00,0.67935,0.67943,0.67935,0.67943,12800000.0
2009-01-19 23:30:00,0.67947,0.67958,0.6793,0.6793,36800000.0
2009-01-19 23:31:00,0.67945,0.67952,0.6794,0.67952,12800000.0
2009-01-19 23:32:00,0.67939,0.67953,0.67934,0.67937,11200000.0
2009-01-19 23:33:00,0.67943,0.67943,0.67929,0.67931,11200000.0
2009-01-19 23:34:00,0.67931,0.67931,0.67926,0.67931,11200000.0
2009-01-19 23:35:00,0.67949,0.67955,0.67926,0.67926,12800000.0
2009-01-19 23:36:00,0.6792,0.6792,0.67901,0.67901,11600000.0
2009-01-19 23:37:00,0.6787,0.6787,0.67847,0.67857,8000000.0
2009-01-19 23:38:00,0.67851,0.67851,0.67842,0.67851,11200000.0
2009-01-19 23:39:00,0.67856,0.67872,0.67856,0.67872,6400000.0
2009-01-19 23:40:00,0.67875,0.67875,0.67863,0.67863,6400000.0
2009-01-19 23:41:00,0.67854,0.67866,0.67854,0.67857,16000000.0
2009-01-19 23:42:00,0.67859,0.67859,0.67828,0.67828,12800000.0
2009-01-19 23:43:00,0.67833,0.67849,0.67833,0.67848,9600000.0
2009-01-19 23:44:00,0.67844,0.67844,0.67816,0.67816,9600000.0
2009-01-19 23:45:00,0.67825,0.67825,0.67677,0.67677,11200000.0
2009-01-19 23:46:00,0.67606,0.67689,0.67606,0.67689,12800000.0
2009-01-19 23:47:00,0.67716,0.67716,0.67656,0.67656,12800000.0
2009-01-19 23:48:00,0.67575,0.67587,0.67575,0.67586,12800000.0
2009-01-19 23:49:00,0.67553,0.67555,0.67541,0.67555,11200000.0
2009-01-19 23:50:00,0.6754,0.6754,0.67494,0.67519,17600000.0
2009-01-19 23:51:00,0.67523,0.67527,0.67513,0.67513,12800000.0
2009-01-19 23:52:00,0.67495,0.67495,0.67481,0.67481,3200000.0
2009-01-19 23:53:00,0.67475,0.67492,0.67471,0.67472,17600000.0
2009-01-19 23:54:00,0.67454,0.67454,0.67419,0.67419,25600000.0
2009-01-19 23:55:00,0.67412,0.67414,0.67354,0.67354,9600000.0
2009-01-19 23:56:00,0.67281,0.67281,0.67257,0.67257,3200000.0
2009-01-19 23:57:00,0.672,0.67242,0.672,0.67242,12800000.0
2009-01-19 23:58:00,0.67274,0.67281,0.67244,0.67249,11200000.0
2009-01-19 23:59:00,0.67186,0.67186,0.67146,0.67146,11200000.0
2009-01-20 00:00:00,0.67147,0.67167,0.67147,0.67164,9600000.0
2009-01-20 00:01:00,0.67138,0.67138,0.67117,0.67118,11200000.0
2009-01-20 00:02:00,0.67142,0.67153,0.67137,0.67153,8000000.0
2009-01-20 00:03:00,0.67154,0.67193,0.67145,0.67193,14400000.0
2009-01-20 00:04:00,0.67235,0.6724,0.67216,0.67216,12800000.0
2009-01-20 00:05:00,0.6719,0.6719,0.67153,0.67155,14400000.0
2009-01-20 00:06:00,0.67141,0.67143,0.6713,0.67131,11200000.0
2009-01-20 00:07:00,0.67142,0.67157,0.67118,0.67157,9600000.0
2009-01-20 00:08:00,0.67155,0.67172,0.67154,0.67172,12800000.0
2009-01-20 00:09:00,0.67176,0.67176,0.6716,0.6716,16000000.0
2009-01-20 00:10:00,0.67192,0.672,0.67192,0.67198,16000000.0
2009-01-20 00:11:00,0.67161,0.67187,0.67161,0.67187,9600000.0
2009-01-20 00:12:00,0.67186,0.67186,0.67164,0.67173,11200000.0
2009-01-20 00:13:00,0.67178,0.67195,0.67133,0.67133,16000000.0
2009-01-20 00:14:00,0.6713,0.6715,0.6713,0.67148,8000000.0
2009-01-20 00:15:00,0.67148,0.67155,0.67145,0.67155,9600000.0
2009-01-20 00:17:00,0.67141,0.67153,0.67135,0.67153,11200000.0
2009-01-20 00:18:00,0.67129,0.67129,0.67049,0.67049,12800000.0
2009-01-20 00:19:00,0.67061,0.67079,0.66961,0.67079,11200000.0
2009-01-20 00:20:00,0.67076,0.67081,0.67046,0.67046,12800000.0
2009-01-20 00:21:00,0.6707,0.6712,0.6707,0.67117,16000000.0
2009-01-20 00:22:00,0.67106,0.67108,0.671,0.671,12800000.0
2009-01-20 00:23:00,0.67067,0.6711,0.67067,0.6711,9600000.0
2009-01-20 00:24:00,0.67114,0.67115,0.67103,0.67115,11200000.0
2009-01-20 00:25:00,0.6711,0.67121,0.6711,0.6712,8000000.0
2009-01-20 00:26:00,0.67156,0.67166,0.67156,0.67166,3200000.0
2009-01-20 00:27:00,0.67208,0.67218,0.67202,0.67202,14800000.0
2009-01-20 00:28:00,0.67222,0.67222,0.6717,0.6717,11600000.0
2009-01-20 00:29:00,0.6718,0.67198,0.67178,0.67198,11200000.0
2009-01-20 00:30:00,0.67175,0.67175,0.6715,0.67157,11200000.0
2009-01-20 00:31:00,0.6716,0.67189,0.6716,0.67189,9600000.0
2009-01-20 00:32:00,0.67203,0.67203,0.67188,0.67197,14400000.0
2009-01-20 00:33:00,0.67177,0.67177,0.67133,0.6714,11200000.0
2009-01-20 00:34:00,0.67134,0.67142,0.67113,0.67122,17000000.0
2009-01-20 00:35:00,0.67137,0.6717,0.67137,0.6717,16000000.0
2009-01-20 00:36:00,0.67177,0.67183,0.67171,0.67182,11200000.0
2009-01-20 00:37:00,0.67338,0.67344,0.67338,0.67338,8000000.0
2009-01-20 00:38:00,0.67181,0.67192,0.67179,0.67179,16000000.0
2009-01-20 00:39:00,0.67151,0.67151,0.67085,0.67085,17600000.0
2009-01-20 00:40:00,0.67126,0.67144,0.67104,0.6714,13800000.0
2009-01-20 00:41:00,0.6714,0.67173,0.6714,0.6717,14400000.0
2009-01-20 00:42:00,0.67173,0.67179,0.67164,0.67179,12800000.0
2009-01-20 00:43:00,0.67184,0.67199,0.67184,0.67199,8000000.0
2009-01-20 00:44:00,0.67186,0.672,0.67174,0.672,11600000.0
2009-01-20 00:45:00,0.67191,0.67202,0.6719,0.67202,8000000.0
2009-01-20 00:46:00,0.67187,0.67187,0.67158,0.67179,9600000.0
2009-01-20 00:47:00,0.67163,0.67189,0.67129,0.67129,14400000.0
2009-01-20 00:48:00,0.67131,0.67151,0.6712,0.67151,11200000.0
2009-01-20 00:49:00,0.67173,0.67173,0.67148,0.67152,16400000.0
2009-01-20 00:50:00,0.67145,0.67145,0.67121,0.67121,11200000.0
2009-01-20 00:51:00,0.67112,0.67112,0.67056,0.67056,8000000.0
2009-01-20 00:52:00,0.67058,0.67069,0.6704,0.6704,11200000.0
2009-01-20 00:53:00,0.67092,0.67092,0.67082,0.67083,11200000.0
2009-01-20 00:54:00,0.67007,0.67034,0.67002,0.67034,11200000.0
2009-01-20 00:55:00,0.67035,0.67036,0.67023,0.67023,11200000.0
2009-01-20 00:56:00,0.6702,0.67041,0.6702,0.67035,11200000.0
2009-01-20 00:57:00,0.67043,0.67074,0.67043,0.67044,12800000.0
2009-01-20 00:58:00,0.67074,0.67079,0.67068,0.67074,11600000.0
2009-01-20 00:59:00,0.67076,0.67117,0.67076,0.67117,16000000.0
2009-01-20 01:00:00,0.67078,0.67078,0.67039,0.6705,12800000.0
2009-01-20 01:01:00,0.67057,0.6706,0.6704,0.6704,11200000.0
2009-01-20 01:02:00,0.67059,0.67083,0.67059,0.67083,8000000.0
2009-01-20 01:03:00,0.67075,0.67075,0.67065,0.67066,11200000.0
2009-01-20 01:04:00,0.67081,0.67081,0.67061,0.67061,14400000.0
2009-01-20 01:05:00,0.67062,0.67066,0.67053,0.67055,11200000.0
2009-01-20 01:06:00,0.6705,0.67079,0.67048,0.67079,8000000.0
2009-01-20 01:07:00,0.67093,0.67093,0.67079,0.67093,11200000.0
2009-01-20 01:08:00,0.67092,0.67092,0.67087,0.67087,3200000.0
2009-01-20 01:09:00,0.6709,0.67108,0.6709,0.67103,17600000.0
2009-01-20 01:10:00,0.67125,0.67148,0.67125,0.67148,16000000.0
2009-01-20 01:11:00,0.67167,0.67172,0.67159,0.67163,11200000.0
2009-01-20 01:12:00,0.67139,0.67145,0.67113,0.67145,16000000.0
2009-01-20 01:13:00,0.67043,0.67165,0.67043,0.67165,14400000.0
2009-01-20 01:14:00,0.67177,0.67214,0.67177,0.67214,12800000.0
2009-01-20 01:15:00,0.67205,0.67251,0.67205,0.6725,16000000.0
2009-01-20 01:16:00,0.6726,0.67269,0.6726,0.67262,12800000.0
2009-01-20 01:17:00,0.67258,0.67285,0.67258,0.67285,11200000.0
2009-01-20 01:18:00,0.67268,0.67298,0.67268,0.67296,16000000.0
2009-01-20 01:19:00,0.67307,0.67307,0.67269,0.67269,12800000.0
2009-01-20 01:20:00,0.6727,0.67272,0.67234,0.67234,16000000.0
2009-01-20 01:21:00,0.67187,0.67187,0.67176,0.67182,9600000.0
2009-01-20 01:22:00,0.67198,0.67229,0.67198,0.67224,11200000.0
2009-01-20 01:23:00,0.67224,0.67251,0.67224,0.67251,11200000.0
2009-01-20 01:24:00,0.67242,0.67242,0.67225,0.67228,12800000.0
2009-01-20 01:25:00,0.67234,0.67234,0.67218,0.67218,12800000.0
2009-01-20 01:26:00,0.67204,0.6721,0.67201,0.67208,12800000.0
2009-01-20 01:27:00,0.67212,0.67227,0.6721,0.67227,13800000.0
2009-01-20 01:28:00,0.67231,0.67236,0.67231,0.67233,11200000.0
2009-01-20 01:29:00,0.67223,0.67238,0.67222,0.67235,16000000.0
2009-01-20 01:30:00,0.67238,0.6726,0.67234,0.6726,14400000.0
2009-01-20 01:31:00,0.67239,0.67245,0.67239,0.67239,8000000.0
2009-01-20 01:32:00,0.67236,0.67236,0.67226,0.67227,14400000.0
2009-01-20 01:33:00,0.6724,0.67306,0.6724,0.67306,12800000.0
2009-01-20 01:34:00,0.67319,0.67322,0.67298,0.67298,11200000.0
2009-01-20 01:35:00,0.67308,0.67319,0.67307,0.67312,17600000.0
2009-01-20 01:36:00,0.67306,0.67329,0.67297,0.67329,4800000.0
2009-01-20 01:37:00,0.67352,0.67354,0.67331,0.67346,10600000.0
2009-01-20 01:38:00,0.67336,0.67336,0.6731,0.6731,11200000.0
2009-01-20 01:39:00,0.67349,0.67349,0.67266,0.67266,9600000.0
2009-01-20 01:40:00,0.67311,0.67311,0.67296,0.67308,11200000.0
2009-01-20 01:41:00,0.67301,0.67301,0.67294,0.67295,9600000.0
2009-01-20 01:42:00,0.67306,0.67328,0.67305,0.67328,12800000.0
2009-01-20 01:43:00,0.67338,0.67345,0.67317,0.67345,14400000.0
2009-01-20 01:44:00,0.67355,0.67367,0.6735,0.67361,16000000.0
2009-01-20 01:45:00,0.6735,0.67374,0.6735,0.67374,16000000.0
2009-01-20 01:46:00,0.67337,0.67337,0.67304,0.67304,11200000.0
2009-01-20 01:47:00,0.67334,0.67353,0.67334,0.6734,16000000.0
2009-01-20 01:48:00,0.67337,0.67339,0.67332,0.67339,11200000.0
2009-01-20 01:49:00,0.67327,0.67327,0.67324,0.67324,8000000.0
2009-01-20 01:50:00,0.67333,0.6734,0.67332,0.67335,12800000.0
2009-01-20 01:51:00,0.67335,0.67349,0.67335,0.67335,14400000.0
2009-01-20 01:52:00,0.67332,0.67332,0.67316,0.67316,12800000.0
2009-01-20 01:53:00,0.67322,0.67331,0.67322,0.67331,18000000.0
2009-01-20 01:54:00,0.6733,0.6733,0.67325,0.67325,3200000.0
2009-01-20 01:55:00,0.67316,0.67316,0.67289,0.67289,20800000.0
2009-01-20 01:56:00,0.67276,0.67287,0.67276,0.67283,27200000.0
2009-01-20 01:57:00,0.67281,0.67283,0.67276,0.67277,14400000.0
2009-01-20 01:58:00,0.67273,0.67273,0.67261,0.67261,11200000.0
2009-01-20 01:59:00,0.67274,0.67274,0.67261,0.67274,11200000.0
2009-01-20 02:00:00,0.67423,0.67423,0.67404,0.67416,11200000.0
2009-01-20 02:01:00,0.67277,0.67295,0.67277,0.67295,11200000.0
2009-01-20 02:02:00,0.67298,0.67298,0.67253,0.67292,16000000.0
2009-01-20 02:03:00,0.67284,0.67292,0.67284,0.67292,16000000.0
2009-01-20 02:04:00,0.67305,0.67333,0.67305,0.67333,14400000.0
2009-01-20 02:05:00,0.67342,0.67342,0.67321,0.67321,12800000.0
2009-01-20 02:06:00,0.67308,0.67311,0.67307,0.67311,9600000.0
2009-01-20 02:07:00,0.67311,0.67317,0.67305,0.67316,12800000.0
2009-01-20 02:08:00,0.67377,0.67381,0.67373,0.67381,14400000.0
2009-01-20 02:09:00,0.6729,0.67311,0.6729,0.67301,11200000.0
2009-01-20 02:10:00,0.67312,0.67312,0.67292,0.67296,12800000.0
2009-01-20 02:11:00,0.67287,0.67287,0.67258,0.67259,12800000.0
2009-01-20 02:12:00,0.67241,0.67245,0.67165,0.67165,11200000.0
2009-01-20 02:13:00,0.67168,0.67175,0.67147,0.6715,16000000.0
2009-01-20 02:14:00,0.67133,0.67133,0.67113,0.67114,12800000.0
2009-01-20 02:15:00,0.67134,0.67134,0.67126,0.67127,11200000.0
2009-01-20 02:16:00,0.67103,0.67103,0.67053,0.67053,12800000.0
2009-01-20 02:17:00,0.67077,0.67077,0.67049,0.6706,14400000.0
2009-01-20 02:18:00,0.67059,0.67088,0.67057,0.67088,17000000.0
2009-01-20 02:19:00,0.67086,0.67096,0.67082,0.67091,16000000.0
2009-01-20 02:20:00,0.6711,0.67121,0.67098,0.67121,11200000.0
2009-01-20 02:21:00,0.67095,0.67112,0.66998,0.67112,17600000.0
2009-01-20 02:22:00,0.67108,0.6711,0.67104,0.67104,11200000.0
2009-01-20 02:23:00,0.67104,0.67109,0.67095,0.67109,17600000.0
2009-01-20 02:24:00,0.6711,0.6711,0.6709,0.67093,12200000.0
2009-01-20 02:25:00,0.67103,0.67109,0.67097,0.67109,17600000.0
2009-01-20 02:26:00,0.67092,0.67094,0.67088,0.67091,11200000.0
2009-01-20 02:27:00,0.67101,0.67115,0.67101,0.67104,14400000.0
2009-01-20 02:28:00,0.67081,0.67081,0.67035,0.67035,16000000.0
2009-01-20 02:29:00,0.6697,0.66974,0.66963,0.66963,12800000.0
2009-01-20 02:30:00,0.66944,0.66957,0.66933,0.66957,11200000.0
2009-01-20 02:31:00,0.66955,0.66955,0.66912,0.66912,9600000.0
2009-01-20 02:32:00,0.66872,0.66872,0.66851,0.66851,11200000.0
2009-01-20 02:33:00,0.66855,0.66906,0.66853,0.66906,11200000.0
2009-01-20 02:34:00,0.66905,0.66905,0.66868,0.66868,11200000.0
2009-01-20 02:35:00,0.66754,0.66823,0.66754,0.66823,11200000.0
2009-01-20 02:36:00,0.66831,0.66869,0.66831,0.66856,16400000.0
2009-01-20 02:37:00,0.66892,0.66968,0.66892,0.66968,11200000.0
2009-01-20 02:38:00,0.6691,0.6691,0.66862,0.66864,8000000.0
2009-01-20 02:39:00,0.66853,0.66863,0.66853,0.66863,10000000.0
2009-01-20 02:40:00,0.66885,0.66901,0.66878,0.66901,12800000.0
2009-01-20 02:41:00,0.66908,0.66923,0.66908,0.66923,9600000.0
2009-01-20 02:42:00,0.66921,0.66938,0.66921,0.66938,12800000.0
2009-01-20 02:43:00,0.66944,0.66949,0.66904,0.66904,12800000.0
2009-01-20 02:44:00,0.66833,0.6689,0.66833,0.6689,12800000.0
2009-01-20 02:45:00,0.66882,0.66929,0.66882,0.66929,12800000.0
2009-01-20 02:46:00,0.66913,0.66913,0.66857,0.6688,16000000.0
2009-01-20 02:47:00,0.66872,0.66894,0.66872,0.66894,16400000.0
2009-01-20 02:48:00,0.66895,0.66895,0.66869,0.66879,18000000.0
2009-01-20 02:49:00,0.6688,0.66886,0.6688,0.6688,8000000.0
2009-01-20 02:50:00,0.66871,0.66874,0.66867,0.66867,11200000.0
2009-01-20 02:51:00,0.66856,0.66856,0.66798,0.66798,11200000.0
2009-01-20 02:52:00,0.66788,0.66809,0.66788,0.66809,8000000.0
2009-01-20 02:53:00,0.66794,0.66794,0.66716,0.66718,11200000.0
2009-01-20 02:54:00,0.66707,0.6676,0.66707,0.6676,12800000.0
2009-01-20 02:55:00,0.66786,0.66799,0.66783,0.66783,11200000.0
2009-01-20 02:56:00,0.66762,0.66762,0.66737,0.66737,16000000.0
2009-01-20 02:57:00,0.668,0.66826,0.66798,0.66826,12800000.0
2009-01-20 02:58:00,0.66855,0.66861,0.66845,0.66845,8000000.0
2009-01-20 02:59:00,0.66822,0.66822,0.6676,0.66762,12800000.0
2009-01-20 03:00:00,0.66795,0.66795,0.66775,0.66775,12800000.0
2009-01-20 03:01:00,0.66781,0.66803,0.66778,0.66795,12800000.0
2009-01-20 03:02:00,0.6679,0.66849,0.6679,0.66849,16000000.0
2009-01-20 03:03:00,0.66872,0.66882,0.66868,0.6688,11200000.0
2009-01-20 03:04:00,0.66868,0.66891,0.66865,0.66891,11200000.0
2009-01-20 03:05:00,0.66916,0.66942,0.66916,0.66942,12800000.0
2009-01-20 03:06:00,0.66903,0.66903,0.66847,0.66847,13200000.0
2009-01-20 03:07:00,0.66848,0.66852,0.66844,0.66844,9600000.0
2009-01-20 03:08:00,0.66851,0.66863,0.66851,0.66856,16000000.0
2009-01-20 03:09:00,0.66875,0.66883,0.66872,0.66883,12200000.0
2009-01-20 03:10:00,0.66886,0.66886,0.66869,0.6688,11200000.0
2009-01-20 03:11:00,0.66887,0.66901,0.66887,0.66892,12800000.0
2009-01-20 03:12:00,0.66889,0.66904,0.66889,0.66902,9600000.0
2009-01-20 03:13:00,0.6692,0.66933,0.66919,0.66919,9600000.0
2009-01-20 03:14:00,0.66924,0.66947,0.66924,0.6694,17600000.0
2009-01-20 03:15:00,0.66935,0.66935,0.6691,0.6691,17600000.0
2009-01-20 03:16:00,0.66907,0.66907,0.66881,0.66881,12800000.0
2009-01-20 03:17:00,0.66925,0.66942,0.66925,0.66936,12800000.0
2009-01-20 03:18:00,0.66949,0.66954,0.66946,0.66946,11200000.0
2009-01-20 03:19:00,0.66941,0.66944,0.66931,0.66931,12800000.0
2009-01-20 03:20:00,0.66901,0.66901,0.66886,0.66894,12200000.0
2009-01-20 03:21:00,0.66891,0.66891,0.66859,0.66859,16000000.0
2009-01-20 03:22:00,0.6685,0.66862,0.66849,0.66849,8000000.0
2009-01-20 03:23:00,0.66849,0.6685,0.66829,0.66829,13800000.0
2009-01-20 03:24:00,0.66856,0.66857,0.66848,0.66854,11200000.0
2009-01-20 03:25:00,0.66875,0.66877,0.66856,0.66877,9600000.0
2009-01-20 03:26:00,0.66893,0.66937,0.66893,0.66932,17600000.0
2009-01-20 03:27:00,0.66946,0.66961,0.66933,0.66961,12800000.0
2009-01-20 03:28:00,0.66954,0.66954,0.66938,0.6694,13600000.0
2009-01-20 03:29:00,0.66948,0.66948,0.66931,0.66931,12800000.0
2009-01-20 03:30:00,0.66919,0.66919,0.66893,0.66897,11200000.0
2009-01-20 03:31:00,0.66893,0.669,0.66892,0.66892,14400000.0
2009-01-20 03:33:00,0.66898,0.66905,0.66898,0.66905,14400000.0
2009-01-20 03:34:00,0.66904,0.66905,0.66896,0.66905,14400000.0
2009-01-20 03:35:00,0.66917,0.66917,0.669,0.66903,14400000.0
2009-01-20 03:36:00,0.66904,0.66905,0.66901,0.66902,9600000.0
2009-01-20 03:37:00,0.66876,0.66881,0.6687,0.66871,12800000.0
2009-01-20 03:38:00,0.66895,0.66895,0.6687,0.6687,11200000.0
2009-01-20 03:39:00,0.66874,0.66881,0.66866,0.66874,11200000.0
2009-01-20 03:40:00,0.66905,0.66906,0.66898,0.66898,9600000.0
2009-01-20 03:41:00,0.66908,0.66912,0.66869,0.66878,14400000.0
2009-01-20 03:42:00,0.66892,0.66892,0.66872,0.66872,12800000.0
2009-01-20 03:43:00,0.66885,0.66917,0.66885,0.66912,12800000.0
2009-01-20 03:44:00,0.66917,0.66927,0.66911,0.6692,11200000.0
2009-01-20 03:45:00,0.66871,0.66893,0.66871,0.66882,11200000.0
2009-01-20 03:46:00,0.66905,0.66918,0.66901,0.66912,12800000.0
2009-01-20 03:47:00,0.669,0.66913,0.66899,0.66899,16000000.0
2009-01-20 03:48:00,0.66903,0.66915,0.66903,0.66906,11200000.0
2009-01-20 03:49:00,0.66908,0.66918,0.66908,0.66913,9600000.0
2009-01-20 03:50:00,0.66922,0.66937,0.66919,0.66919,12800000.0
2009-01-20 03:51:00,0.6691,0.66914,0.66902,0.66914,12800000.0
2009-01-20 03:52:00,0.66906,0.66906,0.66892,0.66903,12800000.0
2009-01-20 03:53:00,0.66915,0.66915,0.66892,0.6691,17600000.0
2009-01-20 03:54:00,0.66909,0.66916,0.66907,0.66916,11200000.0
2009-01-20 03:55:00,0.66931,0.66939,0.66927,0.66939,11200000.0
2009-01-20 03:56:00,0.66942,0.66952,0.66941,0.66946,17600000.0
2009-01-20 03:57:00,0.66922,0.66937,0.66922,0.66936,13200000.0
2009-01-20 03:58:00,0.66934,0.66934,0.66917,0.66917,8000000.0
2009-01-20 03:59:00,0.66921,0.6694,0.66921,0.6694,16000000.0
2009-01-20 04:00:00,0.66934,0.66966,0.66934,0.66959,16000000.0
2009-01-20 04:01:00,0.66976,0.66978,0.66971,0.66978,11200000.0
2009-01-20 04:02:00,0.66962,0.66962,0.66945,0.66954,17000000.0
2009-01-20 04:03:00,0.6696,0.6696,0.66943,0.66943,17600000.0
2009-01-20 04:04:00,0.66951,0.66957,0.66949,0.66957,12800000.0
2009-01-20 04:05:00,0.66962,0.66967,0.66962,0.66967,4800000.0
2009-01-20 04:06:00,0.66963,0.66963,0.66932,0.66932,17600000.0
2009-01-20 04:07:00,0.66938,0.66949,0.66938,0.66948,12800000.0
2009-01-20 04:08:00,0.66947,0.66947,0.66921,0.66931,9600000.0
2009-01-20 04:09:00,0.66892,0.66909,0.66892,0.66905,8000000.0
2009-01-20 04:10:00,0.66914,0.66931,0.66912,0.66912,12800000.0
2009-01-20 04:11:00,0.66912,0.66912,0.66904,0.66908,11200000.0
2009-01-20 04:12:00,0.66917,0.66917,0.66896,0.66896,11200000.0
2009-01-20 04:13:00,0.66898,0.66905,0.66895,0.66904,14400000.0
2009-01-20 04:14:00,0.6691,0.66917,0.66908,0.66917,9600000.0
2009-01-20 04:15:00,0.66927,0.66927,0.66916,0.66916,17600000.0
2009-01-20 04:16:00,0.66909,0.66909,0.6689,0.66896,11600000.0
2009-01-20 04:17:00,0.66899,0.66913,0.66899,0.66902,11200000.0
2009-01-20 04:18:00,0.66913,0.66922,0.66911,0.66919,17600000.0
2009-01-20 04:19:00,0.66919,0.66925,0.66906,0.66915,11200000.0
2009-01-20 04:20:00,0.6693,0.66942,0.66921,0.66924,14400000.0
2009-01-20 04:21:00,0.66921,0.66928,0.66915,0.66921,12800000.0
2009-01-20 04:22:00,0.66952,0.66952,0.66926,0.66926,11200000.0
2009-01-20 04:23:00,0.66941,0.6695,0.66941,0.66941,11200000.0
2009-01-20 04:24:00,0.66922,0.66947,0.66922,0.66932,13200000.0
2009-01-20 04:25:00,0.66945,0.66966,0.66945,0.66966,11200000.0
2009-01-20 04:26:00,0.66951,0.66957,0.66942,0.66957,14400000.0
2009-01-20 04:28:00,0.66961,0.66967,0.66959,0.66965,14400000.0
2009-01-20 04:29:00,0.66971,0.66979,0.66965,0.66979,14400000.0
2009-01-20 04:30:00,0.66973,0.66981,0.66961,0.66963,17600000.0
2009-01-20 04:31:00,0.66995,0.66995,0.66965,0.66965,11200000.0
2009-01-20 04:32:00,0.66955,0.66961,0.66948,0.66954,9600000.0
2009-01-20 04:33:00,0.66938,0.66938,0.669,0.669,12800000.0
2009-01-20 04:34:00,0.66898,0.66902,0.66898,0.66902,4800000.0
2009-01-20 04:35:00,0.66912,0.66918,0.66907,0.66912,11200000.0
2009-01-20 04:36:00,0.66904,0.6693,0.66904,0.6693,8000000.0
2009-01-20 04:37:00,0.66943,0.66971,0.66934,0.66971,11200000.0
2009-01-20 04:38:00,0.66836,0.66969,0.66836,0.66969,8000000.0
2009-01-20 04:39:00,0.66987,0.67005,0.66979,0.67005,12800000.0
2009-01-20 04:40:00,0.67004,0.67011,0.67003,0.67008,12800000.0
2009-01-20 04:41:00,0.66981,0.66995,0.66975,0.66983,12800000.0
2009-01-20 04:42:00,0.67024,0.67037,0.67024,0.67037,11200000.0
2009-01-20 04:43:00,0.67044,0.67044,0.67022,0.67022,8000000.0
2009-01-20 04:44:00,0.67026,0.67027,0.6702,0.6702,4800000.0
2009-01-20 04:45:00,0.66975,0.67017,0.66975,0.67017,11200000.0
2009-01-20 04:46:00,0.67021,0.67031,0.67021,0.67026,14400000.0
2009-01-20 04:47:00,0.67016,0.6702,0.67009,0.6701,14400000.0
2009-01-20 04:48:00,0.67008,0.67008,0.66998,0.67003,11200000.0
2009-01-20 04:49:00,0.6699,0.66993,0.66983,0.66984,12800000.0
2009-01-20 04:50:00,0.66945,0.66948,0.66943,0.66945,12800000.0
2009-01-20 04:51:00,0.67003,0.67007,0.66998,0.67007,9600000.0
2009-01-20 04:52:00,0.67024,0.67024,0.66967,0.66983,14400000.0
2009-01-20 04:53:00,0.66998,0.66998,0.66962,0.66962,12200000.0
2009-01-20 04:54:00,0.66959,0.66965,0.66951,0.66951,11200000.0
2009-01-20 04:55:00,0.66962,0.66963,0.66954,0.66957,14400000.0
2009-01-20 04:56:00,0.66949,0.66949,0.66938,0.66938,13200000.0
2009-01-20 04:57:00,0.66945,0.66945,0.66935,0.66944,10600000.0
2009-01-20 04:58:00,0.66945,0.6695,0.66945,0.6695,11200000.0
2009-01-20 04:59:00,0.66923,0.66937,0.66923,0.66923,8000000.0
2009-01-20 05:00:00,0.66912,0.6694,0.66912,0.6694,11200000.0
2009-01-20 05:01:00,0.66937,0.6694,0.6693,0.66937,17600000.0
2009-01-20 05:02:00,0.66926,0.66948,0.66915,0.66915,16000000.0
2009-01-20 05:03:00,0.6694,0.6694,0.66915,0.66915,14400000.0
2009-01-20 05:04:00,0.66921,0.66927,0.6691,0.66919,11200000.0
2009-01-20 05:05:00,0.66908,0.66919,0.66908,0.66914,11200000.0
2009-01-20 05:06:00,0.66922,0.66932,0.66911,0.66932,11200000.0
2009-01-20 05:07:00,0.66942,0.66944,0.66936,0.66943,11200000.0
2009-01-20 05:08:00,0.66944,0.66958,0.66935,0.66958,11200000.0
2009-01-20 05:09:00,0.66954,0.66962,0.66941,0.66941,16000000.0
2009-01-20 05:10:00,0.66942,0.66947,0.66931,0.66946,11200000.0
2009-01-20 05:11:00,0.66946,0.66965,0.66946,0.66965,9600000.0
2009-01-20 05:12:00,0.66968,0.66968,0.6696,0.6696,6400000.0
2009-01-20 05:13:00,0.66963,0.66963,0.66926,0.66926,8000000.0
2009-01-20 05:14:00,0.66931,0.6694,0.66931,0.6694,17600000.0
2009-01-20 05:15:00,0.6694,0.66944,0.66925,0.66943,12800000.0
2009-01-20 05:16:00,0.6695,0.66951,0.66945,0.66947,11600000.0
2009-01-20 05:17:00,0.66944,0.66944,0.66899,0.66901,11200000.0
2009-01-20 05:18:00,0.66932,0.66941,0.66929,0.66929,11600000.0
2009-01-20 05:19:00,0.66942,0.66947,0.6694,0.66946,11200000.0
2009-01-20 05:20:00,0.66944,0.66944,0.66928,0.66934,12800000.0
2009-01-20 05:21:00,0.66935,0.66944,0.66925,0.66935,17600000.0
2009-01-20 05:22:00,0.66932,0.66933,0.66928,0.66932,11200000.0
2009-01-20 05:23:00,0.66932,0.66932,0.66921,0.66922,11200000.0
2009-01-20 05:24:00,0.66925,0.66939,0.66922,0.66922,11200000.0
2009-01-20 05:25:00,0.66918,0.66928,0.66915,0.66921,11200000.0
2009-01-20 05:26:00,0.66914,0.66929,0.6691,0.6691,16000000.0
2009-01-20 05:27:00,0.66918,0.6695,0.66918,0.66932,16000000.0
2009-01-20 05:28:00,0.66945,0.66951,0.66945,0.66948,12800000.0
2009-01-20 05:30:00,0.66941,0.66948,0.66938,0.66948,9600000.0
2009-01-20 05:31:00,0.6695,0.66959,0.6694,0.66959,14800000.0
2009-01-20 05:32:00,0.6696,0.6696,0.66941,0.66941,12800000.0
2009-01-20 05:33:00,0.66933,0.66946,0.66931,0.66946,11200000.0
2009-01-20 05:34:00,0.66951,0.66978,0.66951,0.66978,16000000.0
2009-01-20 05:35:00,0.66987,0.6699,0.66985,0.66985,12800000.0
2009-01-20 05:36:00,0.67006,0.67013,0.67001,0.67004,11200000.0
2009-01-20 05:39:00,0.6701,0.67019,0.67008,0.67019,16000000.0
2009-01-20 05:40:00,0.67018,0.6702,0.67018,0.67019,9600000.0
2009-01-20 05:41:00,0.67012,0.67019,0.67012,0.67019,12800000.0
2009-01-20 05:42:00,0.67021,0.67027,0.67016,0.67025,14800000.0
2009-01-20 05:44:00,0.67029,0.67036,0.67029,0.67035,9600000.0
2009-01-20 05:45:00,0.67036,0.67036,0.67017,0.67017,12200000.0
2009-01-20 05:46:00,0.67031,0.67047,0.67031,0.67047,12800000.0
2009-01-20 05:47:00,0.67059,0.67086,0.67059,0.67086,12800000.0
2009-01-20 05:48:00,0.67061,0.67074,0.67053,0.67073,9600000.0
2009-01-20 05:49:00,0.67074,0.67083,0.6706,0.6706,12800000.0
2009-01-20 05:50:00,0.67064,0.67068,0.67054,0.67068,15400000.0
2009-01-20 05:51:00,0.67076,0.67094,0.67074,0.67094,12800000.0
2009-01-20 05:52:00,0.67105,0.67105,0.67077,0.67077,11200000.0
2009-01-20 05:53:00,0.67085,0.67087,0.6708,0.67081,11200000.0
2009-01-20 05:54:00,0.67074,0.6709,0.67073,0.67088,11200000.0
2009-01-20 05:55:00,0.67087,0.67093,0.67066,0.6707,12800000.0
2009-01-20 05:56:00,0.67071,0.67094,0.67071,0.6709,11200000.0
2009-01-20 05:57:00,0.67075,0.67078,0.67075,0.67078,11200000.0
2009-01-20 05:59:00,0.6708,0.67091,0.6708,0.67091,12800000.0
2009-01-20 06:00:00,0.67095,0.67098,0.67081,0.67081,11200000.0
2009-01-20 06:01:00,0.67082,0.67118,0.67082,0.67113,11200000.0
2009-01-20 06:02:00,0.6713,0.67138,0.67128,0.67137,12800000.0
2009-01-20 06:03:00,0.67133,0.67135,0.67092,0.67092,8400000.0
2009-01-20 06:04:00,0.67081,0.67091,0.67077,0.67091,16000000.0
2009-01-20 06:05:00,0.67087,0.67087,0.67071,0.67071,8000000.0
2009-01-20 06:06:00,0.67032,0.67032,0.66999,0.66999,11200000.0
2009-01-20 06:07:00,0.67025,0.67036,0.67002,0.67002,11200000.0
2009-01-20 06:08:00,0.66994,0.67003,0.66983,0.66983,12800000.0
2009-01-20 06:09:00,0.66976,0.66988,0.66972,0.66988,11200000.0
2009-01-20 06:10:00,0.66978,0.66991,0.66966,0.66966,12800000.0
2009-01-20 06:11:00,0.66967,0.66967,0.66887,0.66887,12800000.0
2009-01-20 06:12:00,0.6688,0.66916,0.6688,0.66916,8400000.0
2009-01-20 06:13:00,0.66935,0.66951,0.66933,0.66933,12800000.0
2009-01-20 06:14:00,0.669,0.66918,0.66891,0.6691,12800000.0
2009-01-20 06:15:00,0.66877,0.66889,0.66871,0.66889,11200000.0
2009-01-20 06:16:00,0.66891,0.66891,0.66882,0.66882,12800000.0
2009-01-20 06:17:00,0.66861,0.66861,0.66827,0.66835,16000000.0
2009-01-20 06:18:00,0.66808,0.66808,0.66787,0.668,14400000.0
2009-01-20 06:19:00,0.66864,0.66885,0.66864,0.66885,3200000.0
2009-01-20 06:20:00,0.66914,0.66914,0.66884,0.66884,11200000.0
2009-01-20 06:21:00,0.66876,0.66888,0.66875,0.66888,8000000.0
2009-01-20 06:22:00,0.66923,0.66954,0.66923,0.66933,16000000.0
2009-01-20 06:23:00,0.66909,0.66922,0.66895,0.66895,16400000.0
2009-01-20 06:24:00,0.6687,0.66885,0.66869,0.66885,14800000.0
2009-01-20 06:25:00,0.6687,0.66921,0.6687,0.66921,11200000.0
2009-01-20 06:26:00,0.66916,0.66919,0.66877,0.66877,11200000.0
2009-01-20 06:27:00,0.66862,0.66908,0.66803,0.66803,12800000.0
2009-01-20 06:28:00,0.66893,0.66896,0.66883,0.66883,11200000.0
2009-01-20 06:29:00,0.66904,0.66945,0.66904,0.66945,8000000.0
2009-01-20 06:30:00,0.66959,0.66959,0.66935,0.66937,14400000.0
2009-01-20 06:31:00,0.66931,0.66933,0.66917,0.66917,11200000.0
2009-01-20 06:32:00,0.66922,0.66943,0.66922,0.66943,11200000.0
2009-01-20 06:33:00,0.66948,0.66968,0.66934,0.66934,11200000.0
2009-01-20 06:34:00,0.66931,0.66931,0.66806,0.66906,12800000.0
2009-01-20 06:35:00,0.66912,0.66951,0.66912,0.66951,14400000.0
2009-01-20 06:36:00,0.66968,0.66992,0.66968,0.6699,12800000.0
2009-01-20 06:37:00,0.67008,0.67014,0.67008,0.67013,12800000.0
2009-01-20 06:38:00,0.66998,0.66998,0.66961,0.66966,11600000.0
2009-01-20 06:39:00,0.6697,0.66986,0.66946,0.66986,12800000.0
2009-01-20 06:40:00,0.66965,0.66978,0.66964,0.66976,12800000.0
2009-01-20 06:41:00,0.66984,0.67,0.66984,0.67,17600000.0
2009-01-20 06:42:00,0.67011,0.67038,0.67011,0.67038,12800000.0
2009-01-20 06:43:00,0.67029,0.67032,0.66982,0.66982,14400000.0
2009-01-20 06:44:00,0.66999,0.67,0.66973,0.66973,12800000.0
2009-01-20 06:45:00,0.66999,0.67001,0.66991,0.66991,14400000.0
2009-01-20 06:46:00,0.66989,0.66997,0.66963,0.66963,17600000.0
2009-01-20 06:47:00,0.66989,0.66992,0.66988,0.66991,8000000.0
2009-01-20 06:48:00,0.66988,0.66988,0.66975,0.66977,11200000.0
2009-01-20 06:49:00,0.66958,0.66986,0.66958,0.66975,12800000.0
2009-01-20 06:50:00,0.66959,0.66959,0.66945,0.66952,12800000.0
2009-01-20 06:51:00,0.66875,0.66943,0.66875,0.66903,14400000.0
2009-01-20 06:52:00,0.6696,0.67011,0.6696,0.67011,12800000.0
2009-01-20 06:53:00,0.67004,0.67018,0.66973,0.66973,12800000.0
2009-01-20 06:54:00,0.66958,0.66973,0.66956,0.66964,14400000.0
2009-01-20 06:55:00,0.66978,0.66981,0.66971,0.66976,8000000.0
2009-01-20 06:56:00,0.66972,0.66972,0.66893,0.66893,17600000.0
2009-01-20 06:57:00,0.66897,0.66912,0.66887,0.66887,17600000.0
2009-01-20 06:58:00,0.66871,0.66878,0.66854,0.66854,12800000.0
2009-01-20 06:59:00,0.66861,0.66877,0.66853,0.66877,12800000.0
2009-01-20 07:00:00,0.66885,0.66895,0.66881,0.66895,17600000.0
2009-01-20 07:01:00,0.66863,0.66884,0.6683,0.6683,12800000.0
2009-01-20 07:02:00,0.6685,0.6687,0.66839,0.66839,11200000.0
2009-01-20 07:03:00,0.66844,0.66845,0.66828,0.66835,13800000.0
2009-01-20 07:04:00,0.66816,0.66816,0.66782,0.66791,11200000.0
2009-01-20 07:05:00,0.66816,0.66826,0.66785,0.66785,12800000.0
2009-01-20 07:06:00,0.66793,0.66826,0.66778,0.66826,11200000.0
2009-01-20 07:07:00,0.66839,0.66844,0.66829,0.66839,16000000.0
2009-01-20 07:08:00,0.66844,0.66852,0.66844,0.66851,12800000.0
2009-01-20 07:09:00,0.66861,0.66909,0.66861,0.66909,12800000.0
2009-01-20 07:10:00,0.66952,0.66967,0.66948,0.6696,12800000.0
2009-01-20 07:11:00,0.66967,0.66967,0.66945,0.66945,12800000.0
2009-01-20 07:12:00,0.66942,0.66954,0.66939,0.66954,8000000.0
2009-01-20 07:13:00,0.66964,0.66969,0.6696,0.66961,12800000.0
2009-01-20 07:14:00,0.66954,0.66962,0.66948,0.6696,12800000.0
2009-01-20 07:15:00,0.66954,0.66986,0.66954,0.66986,13200000.0
2009-01-20 07:16:00,0.66957,0.66957,0.66895,0.66897,12800000.0
2009-01-20 07:17:00,0.66917,0.6698,0.66917,0.6698,12800000.0
2009-01-20 07:18:00,0.66944,0.66967,0.66944,0.66965,16000000.0
2009-01-20 07:19:00,0.66992,0.67003,0.66992,0.66994,16000000.0
2009-01-20 07:20:00,0.66995,0.67016,0.66995,0.67016,14400000.0
2009-01-20 07:21:00,0.67015,0.67038,0.66993,0.67038,11200000.0
2009-01-20 07:22:00,0.67043,0.67043,0.67035,0.67036,8000000.0
2009-01-20 07:23:00,0.67012,0.67026,0.67007,0.67007,11200000.0
2009-01-20 07:24:00,0.67011,0.67014,0.67007,0.67008,16000000.0
2009-01-20 07:25:00,0.67011,0.67037,0.67011,0.67037,18400000.0
2009-01-20 07:26:00,0.67025,0.67042,0.67019,0.67024,11200000.0
2009-01-20 07:27:00,0.67009,0.67019,0.66916,0.66918,12200000.0
2009-01-20 07:28:00,0.66938,0.66958,0.66938,0.66958,12800000.0
2009-01-20 07:29:00,0.66958,0.66958,0.66892,0.66892,16400000.0
2009-01-20 07:30:00,0.66885,0.66885,0.66872,0.66872,14400000.0
2009-01-20 07:31:00,0.66929,0.66989,0.66929,0.66989,17600000.0
2009-01-20 07:32:00,0.66966,0.66985,0.66966,0.66985,11200000.0
2009-01-20 07:33:00,0.66991,0.67004,0.66991,0.66996,12800000.0
2009-01-20 07:34:00,0.6698,0.66981,0.6697,0.66975,12800000.0
2009-01-20 07:35:00,0.66974,0.66976,0.66973,0.66973,11200000.0
2009-01-20 07:36:00,0.66982,0.6704,0.66982,0.6704,11200000.0
2009-01-20 07:37:00,0.67032,0.67036,0.67026,0.67026,12800000.0
2009-01-20 07:38:00,0.66983,0.66995,0.66983,0.66991,12800000.0
2009-01-20 07:39:00,0.66975,0.66984,0.6697,0.6697,11200000.0
2009-01-20 07:40:00,0.66948,0.66952,0.66928,0.66928,9600000.0
2009-01-20 07:41:00,0.66922,0.66931,0.66913,0.66913,12800000.0
2009-01-20 07:42:00,0.66925,0.6695,0.66925,0.6695,9600000.0
2009-01-20 07:43:00,0.6695,0.66959,0.6695,0.66955,10600000.0
2009-01-20 07:44:00,0.6695,0.6695,0.66916,0.66922,12800000.0
2009-01-20 07:45:00,0.66939,0.66943,0.66902,0.66902,11200000.0
2009-01-20 07:46:00,0.66858,0.66891,0.66858,0.66887,12800000.0
2009-01-20 07:47:00,0.66854,0.66854,0.66831,0.66831,6400000.0
2009-01-20 07:48:00,0.66862,0.66885,0.66838,0.66885,12800000.0
2009-01-20 07:49:00,0.66857,0.66885,0.66814,0.66814,16000000.0
2009-01-20 07:50:00,0.66855,0.66896,0.66855,0.66874,14400000.0
2009-01-20 07:51:00,0.66892,0.66898,0.66882,0.66882,11200000.0
2009-01-20 07:52:00,0.66871,0.66931,0.66871,0.66931,10600000.0
2009-01-20 07:53:00,0.66967,0.66967,0.66908,0.66908,12800000.0
2009-01-20 07:54:00,0.66881,0.66886,0.66871,0.66883,14400000.0
2009-01-20 07:55:00,0.66894,0.66932,0.66894,0.66932,14400000.0
2009-01-20 07:56:00,0.66934,0.66946,0.66934,0.66946,13200000.0
2009-01-20 07:57:00,0.66945,0.66945,0.669,0.669,16000000.0
2009-01-20 07:58:00,0.66891,0.66898,0.66889,0.66898,11200000.0
2009-01-20 07:59:00,0.66909,0.66909,0.66856,0.66856,12800000.0
2009-01-20 08:00:00,0.66856,0.66946,0.66856,0.66946,16400000.0
2009-01-20 08:01:00,0.6696,0.67014,0.66954,0.67014,11200000.0
2009-01-20 08:02:00,0.67018,0.67018,0.67004,0.67006,17600000.0
2009-01-20 08:03:00,0.67067,0.67078,0.67046,0.67046,11200000.0
2009-01-20 08:04:00,0.6701,0.6701,0.66957,0.66957,14400000.0
2009-01-20 08:05:00,0.6695,0.66956,0.66945,0.66954,12800000.0
2009-01-20 08:06:00,0.66952,0.66959,0.66924,0.66959,14400000.0
2009-01-20 08:07:00,0.66958,0.66958,0.66922,0.66922,13200000.0
2009-01-20 08:08:00,0.66892,0.66905,0.66881,0.66905,12200000.0
2009-01-20 08:09:00,0.66932,0.66947,0.66921,0.66946,14400000.0
2009-01-20 08:10:00,0.66949,0.66949,0.66888,0.66888,11200000.0
2009-01-20 08:11:00,0.66956,0.66966,0.66942,0.66955,12800000.0
2009-01-20 08:12:00,0.66926,0.66969,0.66926,0.66969,17600000.0
2009-01-20 08:13:00,0.66994,0.67004,0.66971,0.66981,11200000.0
2009-01-20 08:14:00,0.66988,0.67001,0.66988,0.67001,12800000.0
2009-01-20 08:15:00,0.67023,0.67023,0.66988,0.67005,16000000.0
2009-01-20 08:16:00,0.66978,0.6701,0.66978,0.66994,11200000.0
2009-01-20 08:17:00,0.66998,0.67018,0.66979,0.67018,17600000.0
2009-01-20 08:18:00,0.67002,0.67002,0.66991,0.66994,16000000.0
2009-01-20 08:19:00,0.66976,0.66976,0.66964,0.66967,11200000.0
2009-01-20 08:20:00,0.66982,0.66986,0.66977,0.66982,12800000.0
2009-01-20 08:21:00,0.66974,0.66975,0.66956,0.66956,12800000.0
2009-01-20 08:22:00,0.66956,0.66963,0.66954,0.66954,11200000.0
2009-01-20 08:23:00,0.66923,0.66923,0.66902,0.66914,11200000.0
2009-01-20 08:24:00,0.66904,0.66918,0.66904,0.66905,17600000.0
2009-01-20 08:25:00,0.66895,0.66897,0.66886,0.66886,12800000.0
2009-01-20 08:26:00,0.66893,0.66909,0.66893,0.66909,11200000.0
2009-01-20 08:27:00,0.66925,0.66925,0.6692,0.66925,8000000.0
2009-01-20 08:28:00,0.66948,0.67022,0.66948,0.67022,14400000.0
2009-01-20 08:29:00,0.67064,0.67066,0.67046,0.67047,11200000.0
2009-01-20 08:30:00,0.6703,0.6703,0.6702,0.67027,8000000.0
2009-01-20 08:31:00,0.67017,0.67019,0.67008,0.67015,12800000.0
2009-01-20 08:32:00,0.67024,0.67028,0.67011,0.67011,11200000.0
2009-01-20 08:33:00,0.67003,0.67015,0.66992,0.67015,12800000.0
2009-01-20 08:34:00,0.67012,0.67012,0.66969,0.66969,12200000.0
2009-01-20 08:35:00,0.66979,0.66998,0.66979,0.66992,14400000.0
2009-01-20 08:36:00,0.66967,0.6697,0.66945,0.66967,17600000.0
2009-01-20 08:38:00,0.6698,0.66987,0.6698,0.66987,12800000.0
2009-01-20 08:39:00,0.66993,0.66994,0.66986,0.66986,12800000.0
2009-01-20 08:40:00,0.66991,0.66999,0.66981,0.66999,12800000.0
2009-01-20 08:42:00,0.66996,0.67007,0.66896,0.67007,16000000.0
2009-01-20 08:43:00,0.67002,0.67016,0.66993,0.67016,9600000.0
2009-01-20 08:44:00,0.67024,0.67039,0.67024,0.67039,14400000.0
2009-01-20 08:45:00,0.67033,0.67043,0.67031,0.67032,11200000.0
2009-01-20 08:46:00,0.67032,0.67038,0.67029,0.67032,17600000.0
2009-01-20 08:47:00,0.67047,0.67047,0.67031,0.67032,11200000.0
2009-01-20 08:48:00,0.67045,0.67053,0.67044,0.67053,12800000.0
2009-01-20 08:50:00,0.67035,0.67035,0.67024,0.67029,11200000.0
2009-01-20 08:51:00,0.66998,0.67,0.6699,0.66993,12800000.0
2009-01-20 08:52:00,0.66993,0.66994,0.66988,0.66993,11200000.0
2009-01-20 08:53:00,0.66985,0.67009,0.66985,0.67009,12800000.0
2009-01-20 08:54:00,0.67007,0.67045,0.67007,0.67045,11200000.0
2009-01-20 08:55:00,0.6708,0.6708,0.67067,0.67067,16400000.0
2009-01-20 08:56:00,0.6704,0.6704,0.67016,0.67016,11600000.0
2009-01-20 08:57:00,0.66997,0.66997,0.6697,0.66995,11200000.0
2009-01-20 08:58:00,0.67023,0.67079,0.67023,0.67079,16000000.0
2009-01-20 08:59:00,0.67095,0.67095,0.67078,0.67082,16000000.0
2009-01-20 09:00:00,0.67055,0.67082,0.67055,0.67082,14400000.0
2009-01-20 09:01:00,0.67118,0.6713,0.67117,0.67126,17600000.0
2009-01-20 09:02:00,0.67123,0.67145,0.67123,0.67145,12800000.0
2009-01-20 09:03:00,0.67124,0.67124,0.6704,0.67052,12800000.0
2009-01-20 09:04:00,0.67063,0.67063,0.6703,0.6703,17600000.0
2009-01-20 09:05:00,0.67054,0.67144,0.67054,0.67144,11200000.0
2009-01-20 09:06:00,0.67145,0.67214,0.67145,0.67214,16000000.0
2009-01-20 09:07:00,0.67173,0.67224,0.67168,0.67224,16400000.0
2009-01-20 09:08:00,0.67247,0.67265,0.67232,0.67236,11200000.0
2009-01-20 09:09:00,0.672,0.672,0.67096,0.67096,17600000.0
2009-01-20 09:10:00,0.67096,0.67126,0.67096,0.67112,11200000.0
2009-01-20 09:11:00,0.67107,0.67107,0.67029,0.67029,11200000.0
2009-01-20 09:12:00,0.67024,0.67064,0.67024,0.67064,11200000.0
2009-01-20 09:13:00,0.67081,0.67109,0.67081,0.67109,14400000.0
2009-01-20 09:14:00,0.671,0.671,0.67057,0.67057,11200000.0
2009-01-20 09:15:00,0.67091,0.67113,0.67091,0.67105,12800000.0
2009-01-20 09:16:00,0.6708,0.67082,0.67047,0.67052,12800000.0
2009-01-20 09:17:00,0.67096,0.67096,0.67074,0.67089,17600000.0
2009-01-20 09:18:00,0.67091,0.6712,0.67091,0.6712,14400000.0
2009-01-20 09:19:00,0.67124,0.67124,0.67103,0.67115,12200000.0
2009-01-20 09:20:00,0.67109,0.67109,0.67073,0.67075,12800000.0
2009-01-20 09:21:00,0.67076,0.67076,0.67029,0.67029,12800000.0
2009-01-20 09:22:00,0.6702,0.67063,0.6702,0.67056,11200000.0
2009-01-20 09:23:00,0.67079,0.67131,0.67079,0.67131,11600000.0
2009-01-20 09:24:00,0.67149,0.67149,0.67115,0.67138,12800000.0
2009-01-20 09:25:00,0.67143,0.67156,0.67143,0.67156,15400000.0
2009-01-20 09:26:00,0.67166,0.67171,0.67159,0.67171,11200000.0
2009-01-20 09:27:00,0.67175,0.67217,0.67166,0.67217,12800000.0
2009-01-20 09:28:00,0.67211,0.67211,0.67199,0.67209,12800000.0
2009-01-20 09:29:00,0.67231,0.67234,0.67204,0.6722,12200000.0
2009-01-20 09:30:00,0.67226,0.67237,0.67223,0.67231,14400000.0
2009-01-20 09:31:00,0.67211,0.67221,0.67211,0.67216,14400000.0
2009-01-20 09:32:00,0.67211,0.67211,0.67203,0.67205,11200000.0
2009-01-20 09:33:00,0.67185,0.67217,0.67177,0.67217,12800000.0
2009-01-20 09:34:00,0.67242,0.67242,0.67226,0.67226,13200000.0
2009-01-20 09:35:00,0.67203,0.67268,0.67203,0.67268,12800000.0
2009-01-20 09:36:00,0.67285,0.67285,0.67244,0.67255,14400000.0
2009-01-20 09:37:00,0.67257,0.67299,0.67257,0.67299,9600000.0
2009-01-20 09:38:00,0.67305,0.67323,0.67305,0.67317,14400000.0
2009-01-20 09:39:00,0.67312,0.67312,0.6722,0.6722,11200000.0
2009-01-20 09:40:00,0.67207,0.67215,0.6719,0.67211,14400000.0
2009-01-20 09:41:00,0.67273,0.6728,0.67254,0.6728,16000000.0
2009-01-20 09:42:00,0.67277,0.67368,0.67277,0.67368,14400000.0
2009-01-20 09:43:00,0.67371,0.67375,0.67368,0.67375,12800000.0
2009-01-20 09:44:00,0.67361,0.67361,0.67311,0.67333,17600000.0
2009-01-20 09:45:00,0.67306,0.67306,0.67261,0.67261,11200000.0
2009-01-20 09:46:00,0.6727,0.6727,0.67231,0.67232,17600000.0
2009-01-20 09:47:00,0.67225,0.67225,0.672,0.67207,16000000.0
2009-01-20 09:48:00,0.67185,0.67185,0.67153,0.67153,11200000.0
2009-01-20 09:49:00,0.67181,0.67189,0.67174,0.67184,11600000.0
2009-01-20 09:50:00,0.67169,0.6717,0.67157,0.67165,12800000.0
2009-01-20 09:51:00,0.6717,0.67174,0.67164,0.67167,12800000.0
2009-01-20 09:52:00,0.67137,0.67137,0.67098,0.67102,11200000.0
2009-01-20 09:53:00,0.67146,0.67157,0.67139,0.67139,11200000.0
2009-01-20 09:54:00,0.67141,0.67141,0.67128,0.67129,11200000.0
2009-01-20 09:55:00,0.67122,0.67147,0.67121,0.67147,11200000.0
2009-01-20 09:56:00,0.6715,0.6715,0.67122,0.67131,17600000.0
2009-01-20 09:57:00,0.67126,0.67126,0.67055,0.67057,16000000.0
2009-01-20 09:58:00,0.6705,0.6705,0.6703,0.67036,11200000.0
2009-01-20 09:59:00,0.67067,0.67078,0.67053,0.67062,10600000.0
2009-01-20 10:00:00,0.67038,0.67038,0.67019,0.67023,11200000.0
2009-01-20 10:01:00,0.67032,0.67076,0.67027,0.67076,17600000.0
2009-01-20 10:02:00,0.67078,0.67078,0.67061,0.67061,16000000.0
2009-01-20 10:03:00,0.6705,0.6705,0.67038,0.67043,16000000.0
2009-01-20 10:04:00,0.67023,0.67023,0.66922,0.66922,11200000.0
2009-01-20 10:05:00,0.66918,0.66929,0.66918,0.6692,11200000.0
2009-01-20 10:06:00,0.66935,0.66946,0.66931,0.66946,11200000.0
2009-01-20 10:07:00,0.66954,0.66978,0.66954,0.66968,17600000.0
2009-01-20 10:08:00,0.66981,0.66981,0.66945,0.6695,17000000.0
2009-01-20 10:09:00,0.66965,0.66993,0.66965,0.6697,17600000.0
2009-01-20 10:10:00,0.66972,0.66983,0.66959,0.66959,12800000.0
2009-01-20 10:11:00,0.66957,0.66972,0.66954,0.66963,17600000.0
2009-01-20 10:12:00,0.66983,0.67015,0.66983,0.67014,14400000.0
2009-01-20 10:13:00,0.67032,0.67032,0.6702,0.6702,11200000.0
2009-01-20 10:14:00,0.67005,0.67011,0.67004,0.67011,12800000.0
2009-01-20 10:15:00,0.67013,0.67031,0.67013,0.67031,11200000.0
2009-01-20 10:16:00,0.67045,0.67104,0.67045,0.67078,17600000.0
2009-01-20 10:17:00,0.67061,0.67061,0.66988,0.66988,18000000.0
2009-01-20 10:18:00,0.67003,0.67027,0.67003,0.67021,11200000.0
2009-01-20 10:19:00,0.67008,0.67018,0.67006,0.67018,11200000.0
2009-01-20 10:20:00,0.66993,0.66994,0.66963,0.66977,17600000.0
2009-01-20 10:21:00,0.66968,0.66968,0.66944,0.66959,13200000.0
2009-01-20 10:22:00,0.6696,0.66964,0.6695,0.66959,12800000.0
2009-01-20 10:23:00,0.66943,0.66955,0.66943,0.66947,12800000.0
2009-01-20 10:24:00,0.66943,0.66948,0.66939,0.66939,9600000.0
2009-01-20 10:25:00,0.66968,0.66981,0.66967,0.6697,11200000.0
2009-01-20 10:26:00,0.66955,0.66969,0.66955,0.66969,12800000.0
2009-01-20 10:27:00,0.6697,0.66978,0.66963,0.66966,12800000.0
2009-01-20 10:28:00,0.66969,0.66976,0.66964,0.66975,17000000.0
2009-01-20 10:29:00,0.66961,0.66963,0.66946,0.66946,11200000.0
2009-01-20 10:30:00,0.66952,0.66965,0.66952,0.66964,11200000.0
2009-01-20 10:31:00,0.66928,0.66928,0.66911,0.66911,12800000.0
2009-01-20 10:32:00,0.66924,0.66935,0.66908,0.66935,12800000.0
2009-01-20 10:33:00,0.66927,0.66938,0.66927,0.66938,12800000.0
2009-01-20 10:34:00,0.66919,0.6694,0.66919,0.6693,12800000.0
2009-01-20 10:35:00,0.66904,0.66908,0.6688,0.6688,11200000.0
2009-01-20 10:36:00,0.66882,0.66882,0.66853,0.66865,15400000.0
2009-01-20 10:37:00,0.6688,0.66933,0.6688,0.66933,11200000.0
2009-01-20 10:38:00,0.66926,0.66926,0.66916,0.66924,11200000.0
2009-01-20 10:39:00,0.66921,0.66927,0.66918,0.66927,12800000.0
2009-01-20 10:40:00,0.66942,0.66945,0.66919,0.66919,17600000.0
2009-01-20 10:41:00,0.66922,0.66932,0.66906,0.66906,17000000.0
2009-01-20 10:42:00,0.66902,0.66903,0.66888,0.66903,12800000.0
2009-01-20 10:43:00,0.6691,0.66922,0.66906,0.66922,14400000.0
2009-01-20 10:44:00,0.66947,0.66947,0.66924,0.66924,11200000.0
2009-01-20 10:45:00,0.66938,0.66942,0.66929,0.66931,12800000.0
2009-01-20 10:46:00,0.6689,0.6689,0.66842,0.66842,11200000.0
2009-01-20 10:47:00,0.66841,0.66888,0.66841,0.66888,14400000.0
2009-01-20 10:48:00,0.66882,0.66895,0.66863,0.66895,17600000.0
2009-01-20 10:49:00,0.6689,0.669,0.6689,0.669,12800000.0
2009-01-20 10:50:00,0.6691,0.6691,0.66872,0.66877,11200000.0
2009-01-20 10:51:00,0.66888,0.66921,0.66888,0.66921,11200000.0
2009-01-20 10:52:00,0.66932,0.66932,0.66897,0.66897,9600000.0
2009-01-20 10:53:00,0.66905,0.66908,0.66899,0.669,16000000.0
2009-01-20 10:54:00,0.66897,0.66904,0.66894,0.66903,14400000.0
2009-01-20 10:55:00,0.66898,0.66906,0.66898,0.66906,11200000.0
2009-01-20 10:56:00,0.66895,0.66897,0.66884,0.66897,11200000.0
2009-01-20 10:57:00,0.66902,0.66913,0.66902,0.66909,17600000.0
2009-01-20 10:58:00,0.6693,0.66953,0.6693,0.66953,14400000.0
2009-01-20 10:59:00,0.66984,0.67061,0.66979,0.67061,16000000.0
2009-01-20 11:00:00,0.67026,0.67026,0.66918,0.66918,12800000.0
2009-01-20 11:01:00,0.66895,0.66895,0.6688,0.6688,16000000.0
2009-01-20 11:02:00,0.66891,0.66897,0.66874,0.66896,14400000.0
2009-01-20 11:03:00,0.66896,0.66896,0.66872,0.66872,11200000.0
2009-01-20 11:04:00,0.66862,0.66888,0.66862,0.66888,12800000.0
2009-01-20 11:05:00,0.66867,0.6687,0.66831,0.66831,12800000.0
2009-01-20 11:06:00,0.66832,0.66853,0.66832,0.66847,14400000.0
2009-01-20 11:07:00,0.66844,0.66844,0.6681,0.66827,12800000.0
2009-01-20 11:08:00,0.66833,0.66838,0.66828,0.66838,11600000.0
2009-01-20 11:09:00,0.66847,0.66847,0.66829,0.66829,12800000.0
2009-01-20 11:10:00,0.66814,0.66814,0.6678,0.6678,11200000.0
2009-01-20 11:11:00,0.66788,0.6679,0.66779,0.66784,17600000.0
2009-01-20 11:12:00,0.6679,0.66814,0.66783,0.66814,17600000.0
2009-01-20 11:13:00,0.66818,0.66818,0.66783,0.66812,11200000.0
2009-01-20 11:14:00,0.66834,0.66834,0.66812,0.66831,14400000.0
2009-01-20 11:15:00,0.66844,0.66933,0.66841,0.66933,11200000.0
2009-01-20 11:16:00,0.66927,0.66928,0.66882,0.66902,17600000.0
2009-01-20 11:17:00,0.66892,0.66897,0.66867,0.66867,12800000.0
2009-01-20 11:18:00,0.6686,0.66894,0.6686,0.66894,11200000.0
2009-01-20 11:19:00,0.66906,0.66919,0.66904,0.66919,12800000.0
2009-01-20 11:20:00,0.66921,0.66945,0.66921,0.66943,11200000.0
2009-01-20 11:21:00,0.66936,0.66936,0.66888,0.66888,13200000.0
2009-01-20 11:22:00,0.66898,0.66902,0.66886,0.66886,14400000.0
2009-01-20 11:23:00,0.66902,0.6694,0.66902,0.6694,12800000.0
2009-01-20 11:24:00,0.6694,0.66972,0.66931,0.66968,12800000.0
2009-01-20 11:25:00,0.66975,0.66975,0.66957,0.66957,12800000.0
2009-01-20 11:26:00,0.66971,0.66988,0.66971,0.66973,12200000.0
2009-01-20 11:27:00,0.67003,0.67026,0.67003,0.67025,11200000.0
2009-01-20 11:28:00,0.67007,0.67018,0.67007,0.67017,11200000.0
2009-01-20 11:29:00,0.67045,0.67045,0.66978,0.66984,14400000.0
2009-01-20 11:30:00,0.66976,0.66991,0.66976,0.66985,14400000.0
2009-01-20 11:31:00,0.66988,0.66994,0.66983,0.6699,12800000.0
2009-01-20 11:32:00,0.66998,0.67012,0.66993,0.67012,16000000.0
2009-01-20 11:33:00,0.67048,0.67048,0.67024,0.67024,14400000.0
2009-01-20 11:34:00,0.67032,0.67036,0.66997,0.66997,17600000.0
2009-01-20 11:35:00,0.66984,0.66993,0.66971,0.66975,11200000.0
2009-01-20 11:36:00,0.66958,0.66989,0.66958,0.66987,12800000.0
2009-01-20 11:37:00,0.66949,0.66949,0.66905,0.66905,11200000.0
2009-01-20 11:38:00,0.669,0.6691,0.66894,0.66894,16000000.0
2009-01-20 11:39:00,0.66895,0.66899,0.66888,0.66888,12800000.0
2009-01-20 11:40:00,0.66905,0.66905,0.6689,0.6689,12800000.0
2009-01-20 11:41:00,0.66886,0.66941,0.66886,0.66941,17600000.0
2009-01-20 11:42:00,0.6692,0.6692,0.66894,0.66912,12800000.0
2009-01-20 11:43:00,0.6691,0.66957,0.66907,0.66925,12800000.0
2009-01-20 11:44:00,0.66926,0.66933,0.66925,0.66929,12800000.0
2009-01-20 11:45:00,0.6693,0.66932,0.66921,0.66924,16000000.0
2009-01-20 11:46:00,0.6692,0.66943,0.66909,0.66943,12800000.0
2009-01-20 11:47:00,0.66967,0.66973,0.66955,0.66973,12800000.0
2009-01-20 11:48:00,0.6695,0.66962,0.66938,0.66943,12800000.0
2009-01-20 11:49:00,0.66959,0.67056,0.66959,0.67056,12800000.0
2009-01-20 11:50:00,0.67022,0.67022,0.67002,0.67005,12800000.0
2009-01-20 11:51:00,0.67042,0.67081,0.67021,0.67081,11200000.0
2009-01-20 11:52:00,0.6704,0.67048,0.67025,0.67027,12800000.0
2009-01-20 11:53:00,0.67031,0.67031,0.66908,0.6699,16000000.0
2009-01-20 11:54:00,0.66986,0.67006,0.66985,0.67006,17600000.0
2009-01-20 11:55:00,0.67005,0.67005,0.66981,0.66981,11200000.0
2009-01-20 11:56:00,0.66961,0.66993,0.66961,0.66993,12800000.0
2009-01-20 11:57:00,0.67004,0.6703,0.67004,0.6703,11200000.0
2009-01-20 11:58:00,0.67035,0.67035,0.66922,0.66922,13200000.0
2009-01-20 11:59:00,0.66958,0.66966,0.66942,0.66942,11200000.0
2009-01-20 12:00:00,0.66936,0.66936,0.66809,0.66914,17600000.0
2009-01-20 12:01:00,0.6691,0.66911,0.66905,0.66909,11600000.0
2009-01-20 12:02:00,0.6688,0.6688,0.66808,0.6683,12800000.0
2009-01-20 12:03:00,0.66869,0.66886,0.6686,0.66886,11200000.0
2009-01-20 12:04:00,0.66877,0.66879,0.66866,0.66873,18000000.0
2009-01-20 12:05:00,0.66867,0.66867,0.66856,0.66867,11200000.0
2009-01-20 12:06:00,0.6686,0.66923,0.6686,0.66907,17600000.0
2009-01-20 12:07:00,0.6689,0.66892,0.6688,0.6689,12800000.0
2009-01-20 12:08:00,0.66892,0.66896,0.66876,0.66896,12800000.0
2009-01-20 12:09:00,0.669,0.66908,0.66894,0.66894,11200000.0
2009-01-20 12:10:00,0.66906,0.66913,0.66903,0.66912,17600000.0
2009-01-20 12:11:00,0.66923,0.66965,0.66923,0.66963,16000000.0
2009-01-20 12:12:00,0.66968,0.66968,0.66908,0.66936,17600000.0
2009-01-20 12:13:00,0.66936,0.6695,0.66936,0.66936,14400000.0
2009-01-20 12:14:00,0.66914,0.66914,0.66892,0.66892,11200000.0
2009-01-20 12:15:00,0.66895,0.66914,0.66895,0.669,16000000.0
2009-01-20 12:16:00,0.6689,0.6689,0.66842,0.66842,17600000.0
2009-01-20 12:17:00,0.66836,0.66844,0.66824,0.66824,18000000.0
2009-01-20 12:18:00,0.66823,0.66823,0.66797,0.66816,17600000.0
2009-01-20 12:19:00,0.66821,0.66821,0.66793,0.66793,12800000.0
2009-01-20 12:20:00,0.66802,0.66905,0.66773,0.66773,16000000.0
2009-01-20 12:21:00,0.66836,0.66842,0.66803,0.66803,16000000.0
2009-01-20 12:22:00,0.66784,0.66823,0.66784,0.66823,16000000.0
2009-01-20 12:23:00,0.6683,0.66851,0.6683,0.66851,11200000.0
2009-01-20 12:24:00,0.66867,0.66877,0.66852,0.66852,12800000.0
2009-01-20 12:25:00,0.66847,0.66863,0.66846,0.66855,12800000.0
2009-01-20 12:26:00,0.6685,0.66864,0.66756,0.66861,12800000.0
2009-01-20 12:27:00,0.66866,0.66877,0.66866,0.66872,11200000.0
2009-01-20 12:28:00,0.66849,0.66859,0.66849,0.66859,12800000.0
2009-01-20 12:29:00,0.66863,0.66867,0.66857,0.66863,12800000.0
2009-01-20 12:30:00,0.66907,0.66912,0.66899,0.66909,11200000.0
2009-01-20 12:31:00,0.66901,0.66924,0.66901,0.6692,14400000.0
2009-01-20 12:32:00,0.66896,0.669,0.66883,0.6689,12800000.0
2009-01-20 12:33:00,0.66849,0.66892,0.66849,0.66862,11200000.0
2009-01-20 12:34:00,0.66888,0.66888,0.66881,0.66887,12800000.0
2009-01-20 12:35:00,0.66891,0.66898,0.66883,0.66892,11200000.0
2009-01-20 12:36:00,0.66905,0.66947,0.66905,0.66947,12800000.0
2009-01-20 12:37:00,0.66936,0.66936,0.66868,0.66868,13200000.0
2009-01-20 12:38:00,0.66892,0.66901,0.6687,0.6687,16000000.0
2009-01-20 12:39:00,0.66899,0.66911,0.66896,0.66896,16000000.0
2009-01-20 12:40:00,0.6692,0.66938,0.66916,0.66921,17600000.0
2009-01-20 12:41:00,0.66896,0.66896,0.66865,0.6688,11200000.0
2009-01-20 12:42:00,0.66879,0.66879,0.6685,0.6685,11200000.0
2009-01-20 12:43:00,0.66848,0.66848,0.66814,0.66816,17600000.0
2009-01-20 12:44:00,0.66806,0.66819,0.66782,0.66782,13800000.0
2009-01-20 12:45:00,0.6678,0.66823,0.6678,0.66821,12800000.0
2009-01-20 12:46:00,0.66813,0.66836,0.66813,0.66836,17000000.0
2009-01-20 12:47:00,0.66812,0.6682,0.66812,0.66816,11200000.0
2009-01-20 12:48:00,0.66821,0.66833,0.66821,0.66824,11200000.0
2009-01-20 12:49:00,0.66849,0.66876,0.66809,0.66809,14400000.0
2009-01-20 12:50:00,0.66781,0.66815,0.66781,0.66804,12800000.0
2009-01-20 12:51:00,0.66783,0.66808,0.66783,0.66789,12800000.0
2009-01-20 12:52:00,0.66805,0.66822,0.66805,0.66822,16000000.0
2009-01-20 12:53:00,0.66798,0.66813,0.66798,0.66811,11200000.0
2009-01-20 12:54:00,0.66841,0.6686,0.66824,0.66849,17600000.0
2009-01-20 12:55:00,0.66864,0.66876,0.66864,0.66876,12800000.0
2009-01-20 12:56:00,0.66867,0.66877,0.66859,0.66877,14400000.0
2009-01-20 12:57:00,0.66865,0.66872,0.66838,0.66845,14400000.0
2009-01-20 12:58:00,0.66857,0.6687,0.66846,0.6687,17600000.0
2009-01-20 12:59:00,0.66852,0.66852,0.66786,0.66786,11200000.0
2009-01-20 13:00:00,0.66816,0.66835,0.66813,0.66813,11200000.0
2009-01-20 13:01:00,0.66798,0.66798,0.66761,0.66777,12800000.0
2009-01-20 13:02:00,0.66757,0.66757,0.66742,0.66746,12800000.0
2009-01-20 13:03:00,0.66754,0.66756,0.66747,0.66747,11200000.0
2009-01-20 13:04:00,0.66752,0.66755,0.66723,0.66753,12800000.0
2009-01-20 13:05:00,0.66754,0.66757,0.66746,0.66757,11200000.0
2009-01-20 13:06:00,0.66737,0.66742,0.66723,0.66723,17600000.0
2009-01-20 13:07:00,0.66678,0.66684,0.66666,0.66666,16000000.0
2009-01-20 13:08:00,0.66669,0.66694,0.66669,0.66694,11200000.0
2009-01-20 13:09:00,0.667,0.66722,0.66695,0.66696,16000000.0
2009-01-20 13:10:00,0.66673,0.66674,0.66645,0.66645,12800000.0
2009-01-20 13:11:00,0.66619,0.66642,0.666,0.66642,12800000.0
2009-01-20 13:12:00,0.66653,0.66659,0.66608,0.66608,11200000.0
2009-01-20 13:13:00,0.66635,0.66652,0.66626,0.66649,12800000.0
2009-01-20 13:14:00,0.66661,0.66723,0.66661,0.66723,9600000.0
2009-01-20 13:15:00,0.66732,0.6675,0.66732,0.6675,16000000.0
2009-01-20 13:16:00,0.6676,0.66769,0.66733,0.66733,11200000.0
2009-01-20 13:17:00,0.66714,0.66714,0.66682,0.66682,12800000.0
2009-01-20 13:18:00,0.66721,0.66721,0.66703,0.66711,17600000.0
2009-01-20 13:19:00,0.66674,0.6669,0.66654,0.6669,14400000.0
2009-01-20 13:20:00,0.6671,0.66781,0.6671,0.66781,12800000.0
2009-01-20 13:21:00,0.66819,0.66826,0.66807,0.66812,12800000.0
2009-01-20 13:22:00,0.66826,0.6685,0.66822,0.6685,12800000.0
2009-01-20 13:23:00,0.66887,0.66907,0.66887,0.669,11200000.0
2009-01-20 13:24:00,0.66907,0.66912,0.66898,0.66909,12800000.0
2009-01-20 13:25:00,0.66933,0.66967,0.66927,0.66967,16000000.0
2009-01-20 13:26:00,0.66948,0.66949,0.66935,0.66937,11200000.0
2009-01-20 13:27:00,0.66928,0.66945,0.66922,0.66943,12800000.0
2009-01-20 13:28:00,0.66922,0.66922,0.66874,0.66874,12800000.0
2009-01-20 13:29:00,0.66934,0.67005,0.66934,0.67005,11200000.0
2009-01-20 13:30:00,0.67036,0.67079,0.67036,0.67079,11200000.0
2009-01-20 13:31:00,0.67063,0.67073,0.67055,0.67055,14400000.0
2009-01-20 13:32:00,0.6706,0.6706,0.67031,0.67031,14400000.0
2009-01-20 13:33:00,0.67031,0.67031,0.66956,0.66956,16000000.0
2009-01-20 13:34:00,0.66967,0.66989,0.66959,0.66983,16000000.0
2009-01-20 13:35:00,0.66961,0.66961,0.66937,0.66937,12800000.0
2009-01-20 13:36:00,0.66918,0.66918,0.66898,0.66901,16400000.0
2009-01-20 13:37:00,0.66903,0.66929,0.66901,0.66929,16000000.0
2009-01-20 13:38:00,0.66934,0.66934,0.6688,0.6688,12800000.0
2009-01-20 13:39:00,0.66881,0.66888,0.66868,0.66888,12800000.0
2009-01-20 13:40:00,0.66915,0.66923,0.66867,0.66867,24000000.0
2009-01-20 13:41:00,0.66867,0.66868,0.66863,0.66868,11200000.0
2009-01-20 13:42:00,0.66864,0.66887,0.66864,0.66887,14400000.0
2009-01-20 13:43:00,0.6689,0.66899,0.66882,0.66882,36800000.0
2009-01-20 13:44:00,0.6686,0.66865,0.66845,0.66846,11200000.0
2009-01-20 13:45:00,0.66839,0.66839,0.66815,0.66815,16000000.0
2009-01-20 13:46:00,0.66844,0.66844,0.66814,0.66817,12800000.0
2009-01-20 13:47:00,0.66822,0.66824,0.66817,0.66817,40000000.0
2009-01-20 13:48:00,0.66788,0.66788,0.66766,0.6678,35200000.0
2009-01-20 13:49:00,0.66776,0.66778,0.66767,0.66771,33600000.0
2009-01-20 13:50:00,0.66763,0.66763,0.6673,0.6673,19200000.0
2009-01-20 13:51:00,0.66738,0.66738,0.66713,0.66713,25600000.0
2009-01-20 13:52:00,0.66693,0.66705,0.6666,0.6666,11200000.0
2009-01-20 13:53:00,0.66653,0.66662,0.66628,0.66628,32000000.0
2009-01-20 13:54:00,0.66627,0.66644,0.66627,0.66628,25000000.0
2009-01-20 13:55:00,0.66655,0.66676,0.66655,0.66676,11600000.0
2009-01-20 13:56:00,0.66676,0.66686,0.66676,0.66677,14400000.0
2009-01-20 13:57:00,0.667,0.6673,0.667,0.6673,14400000.0
2009-01-20 13:58:00,0.66779,0.66827,0.66779,0.66827,17600000.0
2009-01-20 13:59:00,0.66822,0.66829,0.66774,0.66774,33600000.0
2009-01-20 14:00:00,0.66767,0.6678,0.66765,0.6678,54400000.0
2009-01-20 14:01:00,0.66772,0.66772,0.66716,0.66716,46400000.0
2009-01-20 14:02:00,0.66671,0.66671,0.66636,0.6664,11200000.0
2009-01-20 14:03:00,0.6668,0.66681,0.66661,0.66662,16000000.0
2009-01-20 14:04:00,0.66688,0.66714,0.66688,0.66714,11200000.0
2009-01-20 14:05:00,0.66768,0.66768,0.66759,0.66759,17600000.0
2009-01-20 14:06:00,0.66778,0.66797,0.66767,0.66797,12800000.0
2009-01-20 14:07:00,0.66781,0.66785,0.66766,0.6678,24000000.0
2009-01-20 14:08:00,0.66807,0.66861,0.66807,0.66861,27200000.0
2009-01-20 14:09:00,0.6689,0.66904,0.66885,0.66904,26600000.0
2009-01-20 14:10:00,0.66906,0.66906,0.66861,0.66874,41600000.0
2009-01-20 14:11:00,0.66872,0.66872,0.66822,0.66841,11200000.0
2009-01-20 14:12:00,0.66834,0.66834,0.66787,0.66787,19200000.0
2009-01-20 14:13:00,0.66785,0.66812,0.66785,0.66812,15400000.0
2009-01-20 14:14:00,0.66821,0.66837,0.66813,0.66813,14400000.0
2009-01-20 14:15:00,0.66832,0.6685,0.66825,0.66842,28800000.0
2009-01-20 14:16:00,0.66855,0.66899,0.66855,0.66899,32000000.0
2009-01-20 14:17:00,0.66845,0.66845,0.66752,0.66752,12800000.0
2009-01-20 14:18:00,0.66757,0.66775,0.66757,0.66772,16000000.0
2009-01-20 14:19:00,0.66769,0.66775,0.66767,0.66767,14400000.0
2009-01-20 14:20:00,0.66756,0.66764,0.66748,0.66756,11200000.0
2009-01-20 14:21:00,0.66745,0.66771,0.66734,0.66771,43200000.0
2009-01-20 14:22:00,0.66791,0.66796,0.66781,0.66796,17600000.0
2009-01-20 14:23:00,0.66839,0.66857,0.66839,0.66842,43200000.0
2009-01-20 14:24:00,0.66856,0.66863,0.66856,0.66857,11200000.0
2009-01-20 14:25:00,0.66858,0.66886,0.66858,0.66884,58000000.0
2009-01-20 14:26:00,0.66895,0.66913,0.66888,0.66889,44800000.0
2009-01-20 14:27:00,0.66882,0.66895,0.66875,0.66884,36800000.0
2009-01-20 14:28:00,0.66874,0.66874,0.66834,0.66851,49600000.0
2009-01-20 14:29:00,0.66867,0.66888,0.66867,0.66878,17600000.0
2009-01-20 14:30:00,0.66863,0.66863,0.66841,0.66843,8000000.0
2009-01-20 14:31:00,0.66772,0.66772,0.66704,0.66738,30400000.0
2009-01-20 14:32:00,0.66732,0.66765,0.66722,0.66765,44200000.0
2009-01-20 14:33:00,0.66776,0.66776,0.66689,0.66689,14200000.0
2009-01-20 14:34:00,0.66699,0.66719,0.66699,0.66719,42600000.0
2009-01-20 14:35:00,0.66737,0.66738,0.66658,0.66658,30400000.0
2009-01-20 14:36:00,0.66654,0.6673,0.66651,0.6673,9600000.0
2009-01-20 14:37:00,0.6676,0.66781,0.6676,0.66768,12800000.0
2009-01-20 14:38:00,0.6677,0.66774,0.66763,0.66766,51200000.0
2009-01-20 14:39:00,0.66766,0.66767,0.6676,0.66762,38400000.0
2009-01-20 14:40:00,0.66763,0.66766,0.66763,0.66766,32000000.0
2009-01-20 14:41:00,0.66747,0.66747,0.66649,0.66649,76200000.0
2009-01-20 14:42:00,0.66615,0.66661,0.66604,0.66661,19200000.0
2009-01-20 14:43:00,0.66645,0.66645,0.66614,0.66629,24000000.0
2009-01-20 14:44:00,0.66661,0.66693,0.66661,0.66693,28800000.0
2009-01-20 14:45:00,0.66695,0.66695,0.66604,0.66604,11200000.0
2009-01-20 14:46:00,0.66617,0.66627,0.66608,0.66615,17600000.0
2009-01-20 14:47:00,0.6661,0.66646,0.6661,0.66641,16000000.0
2009-01-20 14:48:00,0.66654,0.66658,0.66651,0.66654,17600000.0
2009-01-20 14:49:00,0.6667,0.66685,0.6667,0.66685,43200000.0
2009-01-20 14:50:00,0.66692,0.66697,0.66666,0.66666,32000000.0
2009-01-20 14:51:00,0.66654,0.66654,0.66637,0.66637,30400000.0
2009-01-20 14:52:00,0.66642,0.66667,0.66642,0.66667,16000000.0
2009-01-20 14:53:00,0.66676,0.66681,0.66664,0.66664,22400000.0
2009-01-20 14:54:00,0.66667,0.66698,0.66667,0.66669,24000000.0
2009-01-20 14:55:00,0.66674,0.66684,0.6666,0.66684,17600000.0
2009-01-20 14:56:00,0.66683,0.66684,0.6666,0.66675,19200000.0
2009-01-20 14:57:00,0.66686,0.66686,0.66649,0.66649,14400000.0
2009-01-20 14:58:00,0.6662,0.66694,0.6662,0.66694,24000000.0
2009-01-20 14:59:00,0.66668,0.66668,0.66653,0.66656,12800000.0
2009-01-20 15:00:00,0.66665,0.66665,0.6666,0.66665,12800000.0
2009-01-20 15:01:00,0.6668,0.66705,0.66679,0.66696,35200000.0
2009-01-20 15:02:00,0.66717,0.66763,0.66708,0.66763,28800000.0
2009-01-20 15:03:00,0.66721,0.66724,0.66701,0.66701,11200000.0
2009-01-20 15:04:00,0.66698,0.6676,0.66698,0.6676,44800000.0
2009-01-20 15:05:00,0.66753,0.66753,0.66736,0.66736,12800000.0
2009-01-20 15:06:00,0.66724,0.66768,0.66702,0.66768,24000000.0
2009-01-20 15:07:00,0.66754,0.66754,0.66737,0.66737,38400000.0
2009-01-20 15:08:00,0.66736,0.6674,0.66722,0.66723,33600000.0
2009-01-20 15:09:00,0.66749,0.66749,0.66736,0.66748,33600000.0
2009-01-20 15:10:00,0.66766,0.66786,0.66766,0.66786,36800000.0
2009-01-20 15:11:00,0.66771,0.66776,0.6676,0.66776,33600000.0
2009-01-20 15:12:00,0.66792,0.66815,0.66772,0.66772,40000000.0
2009-01-20 15:13:00,0.66772,0.66812,0.66772,0.66803,58000000.0
2009-01-20 15:14:00,0.66809,0.66809,0.66797,0.66797,28800000.0
2009-01-20 15:15:00,0.66776,0.66789,0.66776,0.66789,17600000.0
2009-01-20 15:16:00,0.66788,0.66788,0.66782,0.66784,19200000.0
2009-01-20 15:17:00,0.66785,0.66785,0.66774,0.66774,24000000.0
2009-01-20 15:18:00,0.66769,0.66779,0.66769,0.66779,14400000.0
2009-01-20 15:19:00,0.66792,0.66797,0.6679,0.66791,12800000.0
2009-01-20 15:20:00,0.66781,0.66786,0.66775,0.66786,19200000.0
2009-01-20 15:21:00,0.66776,0.66789,0.66772,0.66789,28800000.0
2009-01-20 15:22:00,0.66778,0.66806,0.66778,0.66806,24000000.0
2009-01-20 15:23:00,0.66815,0.66815,0.66802,0.66806,63400000.0
2009-01-20 15:24:00,0.66806,0.66811,0.66806,0.66806,16000000.0
2009-01-20 15:25:00,0.66784,0.66786,0.66738,0.66738,36800000.0
2009-01-20 15:26:00,0.66741,0.66753,0.66737,0.66749,57600000.0
2009-01-20 15:27:00,0.6674,0.6674,0.66726,0.66726,8000000.0
2009-01-20 15:28:00,0.6669,0.66701,0.66689,0.66691,78800000.0
2009-01-20 15:29:00,0.667,0.66707,0.66598,0.66598,64000000.0
2009-01-20 15:30:00,0.66619,0.66715,0.66576,0.66627,69800000.0
2009-01-20 15:31:00,0.6672,0.66721,0.66717,0.6672,66600000.0
2009-01-20 15:32:00,0.66728,0.66753,0.66728,0.66746,32000000.0
2009-01-20 15:33:00,0.66761,0.66761,0.66733,0.6675,46800000.0
2009-01-20 15:34:00,0.66774,0.66787,0.66774,0.66779,35200000.0
2009-01-20 15:35:00,0.6676,0.66775,0.6676,0.66775,36800000.0
2009-01-20 15:36:00,0.66789,0.66796,0.66777,0.66796,17600000.0
2009-01-20 15:37:00,0.66804,0.66818,0.66798,0.66802,38400000.0
2009-01-20 15:38:00,0.66761,0.66761,0.66722,0.66725,61800000.0
2009-01-20 15:39:00,0.66742,0.66784,0.66742,0.66784,44200000.0
2009-01-20 15:40:00,0.66792,0.66796,0.66781,0.66787,35200000.0
2009-01-20 15:41:00,0.66782,0.66862,0.66782,0.66862,33600000.0
2009-01-20 15:42:00,0.66865,0.66871,0.66844,0.66844,43200000.0
2009-01-20 15:43:00,0.6683,0.6683,0.66808,0.66827,49600000.0
2009-01-20 15:44:00,0.66832,0.66847,0.66827,0.66847,22400000.0
2009-01-20 15:45:00,0.66857,0.66867,0.66857,0.66867,25600000.0
2009-01-20 15:46:00,0.66872,0.66885,0.66867,0.66885,16000000.0
2009-01-20 15:47:00,0.6692,0.66929,0.66905,0.66929,28800000.0
2009-01-20 15:48:00,0.66935,0.66941,0.66935,0.66937,32000000.0
2009-01-20 15:49:00,0.66929,0.66929,0.66913,0.66918,35200000.0
2009-01-20 15:50:00,0.66919,0.66919,0.66882,0.66886,26000000.0
2009-01-20 15:51:00,0.6689,0.66948,0.6689,0.66942,50600000.0
2009-01-20 15:52:00,0.66955,0.66987,0.66955,0.66987,22400000.0
2009-01-20 15:53:00,0.66964,0.6699,0.66957,0.6699,12800000.0
2009-01-20 15:54:00,0.66988,0.66988,0.66972,0.66972,17600000.0
2009-01-20 15:55:00,0.66959,0.66961,0.66954,0.66961,19200000.0
2009-01-20 15:56:00,0.66982,0.67069,0.66982,0.67063,41400000.0
2009-01-20 15:57:00,0.67069,0.67069,0.66998,0.66998,20800000.0
2009-01-20 15:58:00,0.67012,0.67012,0.66989,0.67002,25000000.0
2009-01-20 15:59:00,0.66995,0.67002,0.66984,0.66984,30400000.0
2009-01-20 16:00:00,0.67001,0.67044,0.66993,0.67008,44800000.0
2009-01-20 16:01:00,0.67034,0.67041,0.67024,0.67041,11200000.0
2009-01-20 16:02:00,0.66998,0.66998,0.66945,0.66945,42600000.0
2009-01-20 16:03:00,0.66916,0.66916,0.66889,0.66894,62800000.0
2009-01-20 16:04:00,0.66869,0.66877,0.66857,0.66866,52800000.0
2009-01-20 16:05:00,0.6685,0.6685,0.66787,0.66787,11200000.0
2009-01-20 16:06:00,0.66753,0.66807,0.6675,0.66807,49600000.0
2009-01-20 16:07:00,0.6683,0.66873,0.6683,0.66867,37800000.0
2009-01-20 16:08:00,0.66889,0.66909,0.66882,0.66882,43200000.0
2009-01-20 16:09:00,0.66881,0.66888,0.66881,0.66888,46800000.0
2009-01-20 16:10:00,0.66873,0.66874,0.66861,0.6687,12800000.0
2009-01-20 16:11:00,0.66886,0.66894,0.66882,0.66887,11200000.0
2009-01-20 16:12:00,0.66866,0.66866,0.66843,0.66866,22400000.0
2009-01-20 16:13:00,0.66874,0.66885,0.66872,0.66885,46400000.0
2009-01-20 16:14:00,0.66886,0.66896,0.66884,0.66896,50000000.0
2009-01-20 16:15:00,0.66907,0.66942,0.66889,0.66942,43200000.0
2009-01-20 16:16:00,0.66959,0.66959,0.6689,0.66896,35200000.0
2009-01-20 16:17:00,0.66867,0.66872,0.66844,0.66872,27200000.0
2009-01-20 16:18:00,0.66867,0.66867,0.66836,0.66836,44200000.0
2009-01-20 16:19:00,0.66824,0.6683,0.6681,0.6683,18000000.0
2009-01-20 16:20:00,0.66843,0.66856,0.66839,0.66853,12800000.0
2009-01-20 16:21:00,0.66866,0.66871,0.66851,0.66871,27200000.0
2009-01-20 16:22:00,0.6687,0.66878,0.66868,0.66878,48000000.0
2009-01-20 16:23:00,0.66887,0.66903,0.66878,0.66893,46400000.0
2009-01-20 16:24:00,0.66908,0.66923,0.66908,0.66923,59200000.0
2009-01-20 16:25:00,0.66916,0.66925,0.66915,0.66925,30400000.0
2009-01-20 16:26:00,0.66925,0.66972,0.66925,0.66972,19200000.0
2009-01-20 16:27:00,0.66966,0.66966,0.66933,0.66933,14400000.0
2009-01-20 16:28:00,0.66894,0.66894,0.66788,0.6679,25600000.0
2009-01-20 16:29:00,0.66763,0.66763,0.66694,0.66694,40000000.0
2009-01-20 16:30:00,0.66687,0.66708,0.66684,0.66708,49600000.0
2009-01-20 16:31:00,0.66736,0.66737,0.66697,0.66697,54400000.0
2009-01-20 16:32:00,0.66616,0.66651,0.66614,0.66651,40000000.0
2009-01-20 16:33:00,0.66643,0.66651,0.66613,0.66613,48000000.0
2009-01-20 16:34:00,0.66628,0.66667,0.66628,0.66666,56400000.0
2009-01-20 16:35:00,0.66649,0.66649,0.6661,0.6661,81600000.0
2009-01-20 16:36:00,0.66623,0.66633,0.66616,0.6663,72000000.0
2009-01-20 16:37:00,0.66651,0.66668,0.66648,0.66668,72400000.0
2009-01-20 16:38:00,0.6667,0.66683,0.6667,0.66678,11200000.0
2009-01-20 16:39:00,0.66691,0.66706,0.66612,0.66612,67200000.0
2009-01-20 16:40:00,0.6658,0.66596,0.6658,0.66585,12800000.0
2009-01-20 16:41:00,0.66583,0.66583,0.66514,0.66514,46400000.0
2009-01-20 16:42:00,0.66528,0.66625,0.66528,0.66625,75200000.0
2009-01-20 16:43:00,0.66647,0.66692,0.66647,0.66686,44800000.0
2009-01-20 16:44:00,0.66685,0.66693,0.66669,0.66693,50000000.0
2009-01-20 16:45:00,0.66706,0.66716,0.66704,0.66716,49600000.0
2009-01-20 16:46:00,0.66709,0.66709,0.66606,0.66606,76800000.0
2009-01-20 16:47:00,0.66602,0.66645,0.66588,0.66645,78400000.0
2009-01-20 16:48:00,0.66622,0.66622,0.66599,0.666,57600000.0
2009-01-20 16:49:00,0.66599,0.66609,0.66596,0.66603,43200000.0
2009-01-20 16:50:00,0.66598,0.66598,0.66574,0.6659,94400000.0
2009-01-20 16:51:00,0.66608,0.66697,0.66608,0.66697,30400000.0
2009-01-20 16:52:00,0.66706,0.66706,0.66669,0.66669,38400000.0
2009-01-20 16:53:00,0.66672,0.66689,0.66672,0.66689,20800000.0
2009-01-20 16:54:00,0.66711,0.66782,0.66711,0.66782,13800000.0
2009-01-20 16:55:00,0.66793,0.66795,0.66772,0.66772,59200000.0
2009-01-20 16:56:00,0.66759,0.66777,0.66745,0.66745,13800000.0
2009-01-20 16:57:00,0.66758,0.66798,0.66758,0.66798,40000000.0
2009-01-20 16:58:00,0.66778,0.66782,0.66747,0.66747,56000000.0
2009-01-20 16:59:00,0.66769,0.66801,0.66769,0.66801,82000000.0
2009-01-20 17:00:00,0.66804,0.66861,0.66804,0.66861,76800000.0
2009-01-20 17:01:00,0.66846,0.66846,0.66828,0.66828,74600000.0
2009-01-20 17:02:00,0.66847,0.66847,0.66816,0.66829,42600000.0
2009-01-20 17:03:00,0.66827,0.66827,0.66799,0.66815,62400000.0
2009-01-20 17:04:00,0.6681,0.6681,0.66711,0.66769,46400000.0
2009-01-20 17:05:00,0.6679,0.66828,0.66722,0.66722,48000000.0
2009-01-20 17:06:00,0.66703,0.66725,0.66703,0.66725,67200000.0
2009-01-20 17:07:00,0.66723,0.66723,0.66689,0.66689,37200000.0
2009-01-20 17:08:00,0.66701,0.66701,0.66617,0.66617,54400000.0
2009-01-20 17:09:00,0.66628,0.66642,0.66616,0.66642,12800000.0
2009-01-20 17:10:00,0.6664,0.66649,0.6662,0.66634,54400000.0
2009-01-20 17:11:00,0.66657,0.66758,0.66657,0.66758,55400000.0
2009-01-20 17:12:00,0.66813,0.66825,0.66759,0.66776,49600000.0
2009-01-20 17:13:00,0.66754,0.66762,0.66692,0.66692,24000000.0
2009-01-20 17:14:00,0.66663,0.66709,0.66648,0.66688,40000000.0
2009-01-20 17:15:00,0.6667,0.66671,0.66649,0.66669,38400000.0
2009-01-20 17:16:00,0.66626,0.66626,0.66553,0.66589,48000000.0
2009-01-20 17:17:00,0.666,0.6661,0.66587,0.66587,12800000.0
2009-01-20 17:18:00,0.66601,0.66601,0.66561,0.66587,35200000.0
2009-01-20 17:19:00,0.66583,0.66622,0.66583,0.66605,35200000.0
2009-01-20 17:20:00,0.66626,0.66626,0.66594,0.66594,24000000.0
2009-01-20 17:21:00,0.66624,0.66632,0.66609,0.66609,11200000.0
2009-01-20 17:22:00,0.66593,0.66613,0.66593,0.66593,16000000.0
2009-01-20 17:23:00,0.66613,0.6663,0.66613,0.66625,30400000.0
2009-01-20 17:24:00,0.66644,0.6666,0.66635,0.66658,24000000.0
2009-01-20 17:25:00,0.66649,0.66649,0.66596,0.66615,28800000.0
2009-01-20 17:26:00,0.66646,0.66708,0.66646,0.66691,22400000.0
2009-01-20 17:27:00,0.6674,0.66755,0.66732,0.66747,42600000.0
2009-01-20 17:28:00,0.66739,0.66759,0.66738,0.66757,35600000.0
2009-01-20 17:29:00,0.66744,0.66756,0.66742,0.66748,40000000.0
2009-01-20 17:30:00,0.66762,0.66786,0.6676,0.66786,60800000.0
2009-01-20 17:31:00,0.66785,0.66785,0.66708,0.66708,65600000.0
2009-01-20 17:32:00,0.667,0.667,0.66652,0.66662,54400000.0
2009-01-20 17:33:00,0.66691,0.66691,0.66667,0.66672,31800000.0
2009-01-20 17:34:00,0.66666,0.66666,0.66644,0.66644,62800000.0
2009-01-20 17:35:00,0.66623,0.66623,0.66569,0.66569,27200000.0
2009-01-20 17:36:00,0.66519,0.66537,0.66492,0.66537,75200000.0
2009-01-20 17:37:00,0.66546,0.66549,0.66523,0.66523,57600000.0
2009-01-20 17:38:00,0.66494,0.66516,0.66476,0.66478,56000000.0
2009-01-20 17:39:00,0.6643,0.6643,0.66388,0.66388,56000000.0
2009-01-20 17:40:00,0.66382,0.66391,0.66366,0.6639,64000000.0
2009-01-20 17:41:00,0.66379,0.66383,0.66359,0.66359,11200000.0
2009-01-20 17:42:00,0.6636,0.66372,0.66359,0.66361,47400000.0
2009-01-20 17:43:00,0.66348,0.6637,0.66346,0.66349,28800000.0
2009-01-20 17:44:00,0.6635,0.66364,0.66348,0.66364,22400000.0
2009-01-20 17:45:00,0.66359,0.66377,0.66359,0.66375,63400000.0
2009-01-20 17:46:00,0.66377,0.66381,0.6637,0.66379,57600000.0
2009-01-20 17:47:00,0.66384,0.66413,0.66366,0.66366,75000000.0
2009-01-20 17:48:00,0.66358,0.66377,0.66344,0.66377,59200000.0
2009-01-20 17:49:00,0.66353,0.66374,0.66353,0.66356,60800000.0
2009-01-20 17:50:00,0.66353,0.6636,0.66353,0.66355,80000000.0
2009-01-20 17:51:00,0.66327,0.66327,0.66322,0.66327,11200000.0
2009-01-20 17:52:00,0.66327,0.66327,0.66277,0.66277,11200000.0
2009-01-20 17:53:00,0.66252,0.6627,0.66251,0.66265,47400000.0
2009-01-20 17:54:00,0.66262,0.66273,0.66254,0.66272,50600000.0
2009-01-20 17:55:00,0.66264,0.66265,0.66255,0.66256,36800000.0
2009-01-20 17:56:00,0.66259,0.66318,0.66259,0.66318,38800000.0
2009-01-20 17:57:00,0.66267,0.66287,0.6626,0.66287,56400000.0
2009-01-20 17:58:00,0.66285,0.66285,0.66256,0.66256,72000000.0
2009-01-20 17:59:00,0.66243,0.66243,0.66201,0.66224,81000000.0
2009-01-20 18:00:00,0.66283,0.66291,0.66272,0.66272,64800000.0
2009-01-20 18:01:00,0.66271,0.66275,0.66256,0.66256,44800000.0
2009-01-20 18:02:00,0.66182,0.66182,0.66153,0.66178,48000000.0
2009-01-20 18:03:00,0.6621,0.6621,0.662,0.66204,59200000.0
2009-01-20 18:04:00,0.66197,0.66226,0.66197,0.66226,36800000.0
2009-01-20 18:05:00,0.66241,0.66256,0.66238,0.66254,56000000.0
2009-01-20 18:06:00,0.66281,0.66291,0.66265,0.66265,58400000.0
2009-01-20 18:07:00,0.66261,0.66269,0.66256,0.66256,57600000.0
2009-01-20 18:08:00,0.66262,0.66272,0.66262,0.66269,105000000.0
2009-01-20 18:09:00,0.66263,0.66283,0.66257,0.66257,51200000.0
2009-01-20 18:10:00,0.66245,0.66265,0.6622,0.66226,57600000.0
2009-01-20 18:11:00,0.66219,0.66253,0.66219,0.66253,35200000.0
2009-01-20 18:12:00,0.66243,0.66246,0.66238,0.66239,16000000.0
2009-01-20 18:13:00,0.66253,0.66275,0.66253,0.66275,11200000.0
2009-01-20 18:14:00,0.6628,0.6628,0.66247,0.66257,28800000.0
2009-01-20 18:15:00,0.66297,0.66297,0.66278,0.66278,30400000.0
2009-01-20 18:16:00,0.66292,0.66351,0.66292,0.66351,86400000.0
2009-01-20 18:17:00,0.66351,0.66351,0.66325,0.66329,67200000.0
2009-01-20 18:18:00,0.66324,0.66327,0.66307,0.66307,51200000.0
2009-01-20 18:19:00,0.66318,0.66322,0.6631,0.6631,62400000.0
2009-01-20 18:20:00,0.66292,0.66303,0.66292,0.66299,80000000.0
2009-01-20 18:21:00,0.66316,0.66322,0.66308,0.66322,30400000.0
2009-01-20 18:22:00,0.66339,0.66339,0.66319,0.6632,47400000.0
2009-01-20 18:23:00,0.66303,0.66315,0.66299,0.66315,54400000.0
2009-01-20 18:24:00,0.66336,0.66345,0.66332,0.66339,69800000.0
2009-01-20 18:25:00,0.66327,0.66327,0.66293,0.6632,14400000.0
2009-01-20 18:26:00,0.66315,0.66315,0.66309,0.6631,28800000.0
2009-01-20 18:27:00,0.66312,0.6632,0.66312,0.66313,44800000.0
2009-01-20 18:28:00,0.66309,0.66309,0.66297,0.66305,12800000.0
2009-01-20 18:29:00,0.66299,0.663,0.66291,0.66294,27200000.0
2009-01-20 18:30:00,0.66286,0.66288,0.66276,0.66281,12800000.0
2009-01-20 18:31:00,0.6625,0.66257,0.66245,0.66249,12800000.0
2009-01-20 18:32:00,0.66277,0.66277,0.66266,0.66277,59200000.0
2009-01-20 18:33:00,0.66269,0.66269,0.66231,0.66231,32400000.0
2009-01-20 18:34:00,0.66213,0.66213,0.66164,0.66181,15400000.0
2009-01-20 18:35:00,0.66208,0.66208,0.66173,0.66185,36800000.0
2009-01-20 18:36:00,0.66172,0.66204,0.66169,0.6619,16000000.0
2009-01-20 18:37:00,0.66175,0.66175,0.66146,0.66166,12800000.0
2009-01-20 18:38:00,0.66176,0.66197,0.66176,0.66197,17000000.0
2009-01-20 18:39:00,0.66217,0.66231,0.66209,0.66209,11200000.0
2009-01-20 18:40:00,0.66214,0.66269,0.66214,0.66269,16000000.0
2009-01-20 18:41:00,0.66282,0.66311,0.66282,0.66298,41600000.0
2009-01-20 18:42:00,0.66288,0.66315,0.66278,0.66315,52000000.0
2009-01-20 18:43:00,0.66314,0.66321,0.66294,0.66319,13800000.0
2009-01-20 18:44:00,0.66313,0.66319,0.66306,0.66306,12800000.0
2009-01-20 18:45:00,0.6629,0.66304,0.6629,0.663,16000000.0
2009-01-20 18:46:00,0.66302,0.66363,0.66283,0.66359,12800000.0
2009-01-20 18:47:00,0.6636,0.6636,0.66334,0.66334,67200000.0
2009-01-20 18:48:00,0.66299,0.6631,0.66299,0.6631,11200000.0
2009-01-20 18:49:00,0.66317,0.6634,0.66317,0.66338,12800000.0
2009-01-20 18:50:00,0.66346,0.66348,0.66342,0.66348,25600000.0
2009-01-20 18:51:00,0.66339,0.66339,0.66313,0.66313,8000000.0
2009-01-20 18:52:00,0.66327,0.66344,0.66327,0.66344,3200000.0
2009-01-20 18:53:00,0.66374,0.66398,0.66358,0.66358,37800000.0
2009-01-20 18:54:00,0.66361,0.66379,0.66361,0.66372,32000000.0
2009-01-20 18:55:00,0.66387,0.66389,0.66376,0.66384,29200000.0
2009-01-20 18:56:00,0.66388,0.66392,0.66383,0.66387,25000000.0
2009-01-20 18:57:00,0.66392,0.66407,0.66392,0.66406,20800000.0
2009-01-20 18:58:00,0.66418,0.66418,0.664,0.664,38800000.0
2009-01-20 18:59:00,0.66402,0.66408,0.66392,0.66392,12800000.0
2009-01-20 19:00:00,0.66401,0.66401,0.66316,0.66316,11200000.0
2009-01-20 19:01:00,0.66323,0.66338,0.66323,0.66332,32000000.0
2009-01-20 19:02:00,0.66343,0.66343,0.6633,0.6633,12800000.0
2009-01-20 19:03:00,0.66328,0.66331,0.66321,0.66325,36200000.0
2009-01-20 19:04:00,0.66319,0.66325,0.66315,0.66318,35200000.0
2009-01-20 19:05:00,0.66305,0.66309,0.66271,0.66271,25000000.0
2009-01-20 19:06:00,0.66261,0.66283,0.66261,0.66283,54400000.0
2009-01-20 19:07:00,0.66278,0.66285,0.66274,0.66285,58000000.0
2009-01-20 19:08:00,0.66299,0.66308,0.66288,0.66288,20800000.0
2009-01-20 19:09:00,0.66298,0.66302,0.66283,0.66283,51200000.0
2009-01-20 19:10:00,0.66285,0.66285,0.66265,0.66282,12800000.0
2009-01-20 19:11:00,0.66286,0.66286,0.66276,0.66285,16000000.0
2009-01-20 19:12:00,0.66286,0.66286,0.66278,0.66278,36800000.0
2009-01-20 19:13:00,0.66273,0.66275,0.66269,0.66271,24000000.0
2009-01-20 19:14:00,0.66272,0.66281,0.66266,0.66281,12800000.0
2009-01-20 19:15:00,0.66265,0.66273,0.66255,0.66261,16000000.0
2009-01-20 19:16:00,0.66252,0.66253,0.66249,0.66253,8000000.0
2009-01-20 19:17:00,0.66243,0.66243,0.66219,0.66219,11200000.0
2009-01-20 19:18:00,0.66214,0.66215,0.66204,0.6621,17600000.0
2009-01-20 19:19:00,0.66214,0.6623,0.66214,0.66219,17600000.0
2009-01-20 19:20:00,0.66259,0.66265,0.66237,0.66237,11200000.0
2009-01-20 19:21:00,0.66209,0.66227,0.66209,0.66227,21800000.0
2009-01-20 19:22:00,0.66219,0.66225,0.66214,0.66217,14400000.0
2009-01-20 19:23:00,0.66226,0.66235,0.6622,0.66235,17600000.0
2009-01-20 19:24:00,0.66225,0.66228,0.66213,0.66223,49000000.0
2009-01-20 19:25:00,0.6622,0.66227,0.66214,0.66214,12800000.0
2009-01-20 19:26:00,0.66214,0.66226,0.662,0.66203,17600000.0
2009-01-20 19:27:00,0.66169,0.66169,0.66154,0.66165,12800000.0
2009-01-20 19:28:00,0.66168,0.66168,0.66137,0.66137,11200000.0
2009-01-20 19:29:00,0.66121,0.6614,0.66121,0.66135,17600000.0
2009-01-20 19:30:00,0.66159,0.66188,0.66159,0.66188,11200000.0
2009-01-20 19:31:00,0.66216,0.6623,0.66212,0.6623,12800000.0
2009-01-20 19:32:00,0.66231,0.66258,0.66216,0.66258,16000000.0
2009-01-20 19:33:00,0.66272,0.66285,0.66256,0.66256,12800000.0
2009-01-20 19:34:00,0.66244,0.66244,0.66214,0.6622,11200000.0
2009-01-20 19:35:00,0.66233,0.66267,0.66233,0.66267,11200000.0
2009-01-20 19:36:00,0.66273,0.66276,0.6626,0.66276,12800000.0
2009-01-20 19:37:00,0.66287,0.66287,0.66269,0.6628,17600000.0
2009-01-20 19:38:00,0.66281,0.66281,0.66236,0.66236,11200000.0
2009-01-20 19:39:00,0.66231,0.66253,0.66223,0.66253,12800000.0
2009-01-20 19:40:00,0.6626,0.6626,0.66249,0.66251,28800000.0
2009-01-20 19:41:00,0.66222,0.66222,0.66203,0.66203,11200000.0
2009-01-20 19:42:00,0.66206,0.66217,0.66196,0.66204,9600000.0
2009-01-20 19:43:00,0.6622,0.66239,0.6622,0.66239,12800000.0
2009-01-20 19:44:00,0.66266,0.6629,0.66266,0.6629,12800000.0
2009-01-20 19:45:00,0.66315,0.66358,0.66315,0.66329,17600000.0
2009-01-20 19:46:00,0.66275,0.66318,0.66265,0.66318,16000000.0
2009-01-20 19:47:00,0.66305,0.66309,0.66305,0.66306,8000000.0
2009-01-20 19:48:00,0.66304,0.66322,0.66304,0.66322,16000000.0
2009-01-20 19:49:00,0.66312,0.66318,0.66305,0.66308,11200000.0
2009-01-20 19:50:00,0.66299,0.66319,0.66299,0.66319,16000000.0
2009-01-20 19:51:00,0.66326,0.66328,0.66322,0.66322,12800000.0
2009-01-20 19:52:00,0.66334,0.66353,0.66334,0.66353,22400000.0
2009-01-20 19:53:00,0.66338,0.66338,0.66291,0.663,7400000.0
2009-01-20 19:54:00,0.66313,0.66323,0.66304,0.66304,14400000.0
2009-01-20 19:55:00,0.66328,0.66373,0.66328,0.66373,11200000.0
2009-01-20 19:56:00,0.66366,0.66366,0.6632,0.6632,12800000.0
2009-01-20 19:57:00,0.66313,0.66317,0.6631,0.66313,12800000.0
2009-01-20 19:58:00,0.66317,0.66318,0.66311,0.66311,11200000.0
2009-01-20 19:59:00,0.66316,0.66326,0.66314,0.6632,14400000.0
2009-01-20 20:00:00,0.66336,0.66354,0.66336,0.66343,16000000.0
2009-01-20 20:01:00,0.66347,0.66366,0.66347,0.66365,9600000.0
2009-01-20 20:02:00,0.66371,0.66371,0.66351,0.66351,11200000.0
2009-01-20 20:03:00,0.66347,0.66347,0.66319,0.66331,4800000.0
2009-01-20 20:04:00,0.66347,0.66416,0.66347,0.66416,8000000.0
2009-01-20 20:05:00,0.66452,0.66474,0.66447,0.66474,11200000.0
2009-01-20 20:06:00,0.66466,0.66473,0.66462,0.66462,12800000.0
2009-01-20 20:07:00,0.66447,0.6645,0.66436,0.6645,11200000.0
2009-01-20 20:08:00,0.66476,0.66489,0.66476,0.66479,11200000.0
2009-01-20 20:09:00,0.66478,0.66491,0.66475,0.66491,11200000.0
2009-01-20 20:10:00,0.6649,0.6649,0.66464,0.66464,8000000.0
2009-01-20 20:11:00,0.66438,0.66447,0.66428,0.66428,12200000.0
2009-01-20 20:12:00,0.66409,0.66465,0.66409,0.66465,8000000.0
2009-01-20 20:13:00,0.66476,0.66481,0.6647,0.6647,12800000.0
2009-01-20 20:14:00,0.66478,0.66478,0.66455,0.66462,12800000.0
2009-01-20 20:15:00,0.66451,0.66469,0.66446,0.66453,12800000.0
2009-01-20 20:16:00,0.66463,0.66476,0.66463,0.66471,8000000.0
2009-01-20 20:17:00,0.66467,0.66473,0.66445,0.66445,16000000.0
2009-01-20 20:18:00,0.66453,0.66453,0.66417,0.66417,12800000.0
2009-01-20 20:19:00,0.66453,0.66485,0.66437,0.66485,9600000.0
2009-01-20 20:20:00,0.66477,0.66477,0.66456,0.66458,11200000.0
2009-01-20 20:21:00,0.66458,0.66462,0.6645,0.66462,17600000.0
2009-01-20 20:22:00,0.66447,0.66455,0.66388,0.66388,17600000.0
2009-01-20 20:23:00,0.66381,0.66402,0.66381,0.66402,11200000.0
2009-01-20 20:24:00,0.66413,0.66413,0.66399,0.66407,11200000.0
2009-01-20 20:25:00,0.664,0.664,0.66393,0.66393,11200000.0
2009-01-20 20:26:00,0.66392,0.66408,0.66378,0.66378,19200000.0
2009-01-20 20:27:00,0.66387,0.66402,0.66387,0.66394,11200000.0
2009-01-20 20:28:00,0.66395,0.66395,0.66383,0.66388,8000000.0
2009-01-20 20:29:00,0.66393,0.66407,0.6638,0.66395,17000000.0
2009-01-20 20:30:00,0.66397,0.66407,0.66389,0.66389,9600000.0
2009-01-20 20:31:00,0.66391,0.66411,0.66391,0.66407,17600000.0
2009-01-20 20:32:00,0.66401,0.66404,0.664,0.66402,11200000.0
2009-01-20 20:33:00,0.66402,0.66402,0.66386,0.66389,9600000.0
2009-01-20 20:34:00,0.66381,0.66382,0.66367,0.66367,11200000.0
2009-01-20 20:35:00,0.66365,0.66378,0.66359,0.66376,11200000.0
2009-01-20 20:36:00,0.6637,0.66387,0.66363,0.66387,12800000.0
2009-01-20 20:37:00,0.66369,0.66373,0.66362,0.66362,8000000.0
2009-01-20 20:38:00,0.66355,0.66357,0.66227,0.66227,11200000.0
2009-01-20 20:39:00,0.66224,0.66226,0.66218,0.66225,12800000.0
2009-01-20 20:40:00,0.66226,0.66246,0.66226,0.66245,8000000.0
2009-01-20 20:41:00,0.6622,0.6622,0.6612,0.6612,12800000.0
2009-01-20 20:42:00,0.66094,0.66099,0.66086,0.66087,11200000.0
2009-01-20 20:43:00,0.66086,0.66107,0.66086,0.66107,6400000.0
2009-01-20 20:44:00,0.66117,0.66123,0.66113,0.66123,16000000.0
2009-01-20 20:45:00,0.66097,0.66097,0.66084,0.66092,11200000.0
2009-01-20 20:46:00,0.66089,0.661,0.66084,0.66092,14400000.0
2009-01-20 20:47:00,0.66097,0.661,0.66095,0.66095,14400000.0
2009-01-20 20:48:00,0.66089,0.661,0.66089,0.66093,17600000.0
2009-01-20 20:49:00,0.66083,0.66083,0.66014,0.66014,12800000.0
2009-01-20 20:50:00,0.65979,0.65979,0.6597,0.65976,11200000.0
2009-01-20 20:51:00,0.65965,0.65966,0.65958,0.65966,11200000.0
2009-01-20 20:52:00,0.65961,0.65978,0.65958,0.65978,9600000.0
2009-01-20 20:53:00,0.65997,0.65997,0.65967,0.65977,13800000.0
2009-01-20 20:54:00,0.65964,0.65973,0.6593,0.6595,17600000.0
2009-01-20 20:55:00,0.65928,0.65975,0.65926,0.65975,9600000.0
2009-01-20 20:56:00,0.65995,0.66005,0.65986,0.65986,17600000.0
2009-01-20 20:57:00,0.65992,0.66022,0.65992,0.66022,9600000.0
2009-01-20 20:58:00,0.66004,0.66007,0.65983,0.65983,14400000.0
2009-01-20 20:59:00,0.65976,0.65991,0.65976,0.65979,18000000.0
2009-01-20 21:00:00,0.65984,0.65992,0.65981,0.65992,14400000.0
2009-01-20 21:01:00,0.65996,0.65999,0.65982,0.65988,16000000.0
2009-01-20 21:02:00,0.65982,0.65982,0.65963,0.65963,12800000.0
2009-01-20 21:03:00,0.65961,0.65977,0.65961,0.65962,17600000.0
2009-01-20 21:04:00,0.65968,0.65968,0.65955,0.65955,9600000.0
2009-01-20 21:05:00,0.65965,0.65995,0.65965,0.65986,16000000.0
2009-01-20 21:06:00,0.6598,0.65987,0.65968,0.65968,14400000.0
2009-01-20 21:07:00,0.65974,0.65984,0.65974,0.65982,11200000.0
2009-01-20 21:08:00,0.65995,0.66032,0.65995,0.66032,11200000.0
2009-01-20 21:09:00,0.66036,0.6605,0.66031,0.6605,12800000.0
2009-01-20 21:10:00,0.66054,0.66064,0.66054,0.66054,8000000.0
2009-01-20 21:11:00,0.66068,0.66068,0.66046,0.66046,17600000.0
2009-01-20 21:12:00,0.66042,0.66042,0.66024,0.66032,12800000.0
2009-01-20 21:13:00,0.66029,0.66037,0.66029,0.66035,16000000.0
2009-01-20 21:14:00,0.66057,0.6607,0.66057,0.6607,12800000.0
2009-01-20 21:15:00,0.66058,0.66058,0.66045,0.66045,3200000.0
2009-01-20 21:16:00,0.6599,0.6599,0.65941,0.65961,12800000.0
2009-01-20 21:17:00,0.65975,0.65984,0.65968,0.65969,16000000.0
2009-01-20 21:18:00,0.65976,0.6599,0.65976,0.6599,4800000.0
2009-01-20 21:19:00,0.65986,0.66006,0.65986,0.66002,11200000.0
2009-01-20 21:20:00,0.66008,0.66019,0.66008,0.66014,12800000.0
2009-01-20 21:21:00,0.65992,0.65992,0.65967,0.65967,8000000.0
2009-01-20 21:22:00,0.65932,0.65932,0.6586,0.6586,6400000.0
2009-01-20 21:23:00,0.6584,0.6584,0.65822,0.65837,11200000.0
2009-01-20 21:24:00,0.65819,0.65819,0.65779,0.65779,12800000.0
2009-01-20 21:25:00,0.65781,0.65824,0.65781,0.65824,8000000.0
2009-01-20 21:26:00,0.65843,0.65858,0.6584,0.65858,11200000.0
2009-01-20 21:27:00,0.65848,0.65848,0.65831,0.6584,12800000.0
2009-01-20 21:28:00,0.65843,0.65865,0.65843,0.65863,14400000.0
2009-01-20 21:29:00,0.65845,0.65903,0.65845,0.65903,11200000.0
2009-01-20 21:30:00,0.65922,0.6594,0.65913,0.6594,11200000.0
2009-01-20 21:31:00,0.65923,0.65942,0.65923,0.65935,11200000.0
2009-01-20 21:32:00,0.65947,0.65947,0.65917,0.65917,11200000.0
2009-01-20 21:33:00,0.6592,0.6594,0.6592,0.6594,8000000.0
2009-01-20 21:34:00,0.65942,0.65965,0.65942,0.65962,11200000.0
2009-01-20 21:35:00,0.66007,0.66007,0.65998,0.66002,11200000.0
2009-01-20 21:36:00,0.6602,0.66031,0.65983,0.65983,12800000.0
2009-01-20 21:37:00,0.65962,0.66068,0.65962,0.66066,8000000.0
2009-01-20 21:38:00,0.65978,0.65996,0.65975,0.65996,17600000.0
2009-01-20 21:39:00,0.66005,0.6609,0.66005,0.6609,12800000.0
2009-01-20 21:40:00,0.66136,0.6614,0.66065,0.6607,12800000.0
2009-01-20 21:41:00,0.66046,0.66046,0.66025,0.66039,11200000.0
2009-01-20 21:42:00,0.66058,0.66058,0.6605,0.66054,14400000.0
2009-01-20 21:43:00,0.66046,0.66057,0.6603,0.6603,17600000.0
2009-01-20 21:44:00,0.66005,0.66033,0.65991,0.66033,12800000.0
2009-01-20 21:45:00,0.66026,0.66038,0.66013,0.66013,11600000.0
2009-01-20 21:46:00,0.65973,0.65994,0.65973,0.65994,11200000.0
2009-01-20 21:47:00,0.6599,0.66011,0.65976,0.66011,14400000.0
2009-01-20 21:48:00,0.66004,0.66004,0.65936,0.65936,11200000.0
2009-01-20 21:49:00,0.65942,0.65954,0.65929,0.65929,11600000.0
2009-01-20 21:50:00,0.65924,0.65932,0.65823,0.65919,14400000.0
2009-01-20 21:51:00,0.65931,0.65931,0.65922,0.65924,12800000.0
2009-01-20 21:52:00,0.65923,0.65938,0.65923,0.65938,12800000.0
2009-01-20 21:53:00,0.65936,0.65936,0.65915,0.65915,11200000.0
2009-01-20 21:54:00,0.65901,0.65905,0.65887,0.6589,11200000.0
2009-01-20 21:55:00,0.6589,0.65933,0.6589,0.65933,12800000.0
2009-01-20 21:56:00,0.65919,0.6592,0.6591,0.65914,12800000.0
2009-01-20 21:57:00,0.65924,0.65924,0.65789,0.65887,12800000.0
2009-01-20 21:58:00,0.65905,0.65907,0.65893,0.65894,11200000.0
2009-01-20 21:59:00,0.6588,0.6588,0.65819,0.65819,18000000.0
2009-01-20 22:00:00,0.65822,0.65831,0.65816,0.65816,12800000.0
2009-01-20 22:01:00,0.65806,0.65809,0.65801,0.65804,8000000.0
2009-01-20 22:02:00,0.65797,0.65798,0.65713,0.65713,12800000.0
2009-01-20 22:03:00,0.65702,0.65702,0.6566,0.6566,19200000.0
2009-01-20 22:04:00,0.65682,0.657,0.65679,0.6569,12800000.0
2009-01-20 22:05:00,0.65716,0.65716,0.6571,0.6571,20800000.0
2009-01-20 22:06:00,0.65703,0.65705,0.65697,0.65698,12800000.0
2009-01-20 22:07:00,0.65711,0.65731,0.65709,0.65714,17600000.0
2009-01-20 22:08:00,0.65745,0.6578,0.65736,0.6578,11200000.0
2009-01-20 22:09:00,0.65799,0.65802,0.65785,0.65787,11200000.0
2009-01-20 22:10:00,0.6577,0.65774,0.65661,0.65761,17600000.0
2009-01-20 22:11:00,0.65786,0.65806,0.65786,0.65805,16000000.0
2009-01-20 22:12:00,0.65812,0.65832,0.65812,0.65823,12800000.0
2009-01-20 22:13:00,0.65809,0.65831,0.65809,0.65831,12800000.0
2009-01-20 22:14:00,0.65813,0.65813,0.65764,0.65764,14400000.0
2009-01-20 22:15:00,0.6578,0.65832,0.65776,0.65832,17600000.0
2009-01-20 22:16:00,0.65859,0.65891,0.65859,0.65891,16000000.0
2009-01-20 22:17:00,0.65906,0.65906,0.65882,0.65882,14400000.0
2009-01-20 22:18:00,0.65874,0.6588,0.65874,0.65878,11200000.0
2009-01-20 22:19:00,0.65872,0.65878,0.65868,0.65869,14400000.0
2009-01-20 22:20:00,0.65866,0.65866,0.6585,0.6586,11200000.0
2009-01-20 22:21:00,0.65867,0.65902,0.65867,0.65902,10600000.0
2009-01-20 22:22:00,0.65903,0.65903,0.65873,0.65873,11200000.0
2009-01-20 22:23:00,0.65862,0.65884,0.65862,0.65884,11200000.0
2009-01-20 22:24:00,0.65877,0.65877,0.6587,0.6587,11200000.0
2009-01-20 22:25:00,0.65862,0.65862,0.65825,0.65825,8000000.0
2009-01-20 22:26:00,0.65874,0.65882,0.65858,0.65858,9600000.0
2009-01-20 22:27:00,0.6585,0.65852,0.65844,0.65849,12800000.0
2009-01-20 22:28:00,0.65845,0.65845,0.65801,0.65801,16000000.0
2009-01-20 22:29:00,0.65806,0.65848,0.65806,0.65848,12800000.0
2009-01-20 22:30:00,0.65845,0.65847,0.65835,0.65835,11200000.0
2009-01-20 22:31:00,0.65841,0.65848,0.65841,0.65846,8000000.0
2009-01-20 22:32:00,0.65877,0.65877,0.65832,0.65832,14400000.0
2009-01-20 22:33:00,0.6582,0.65844,0.65741,0.65741,11200000.0
2009-01-20 22:34:00,0.65846,0.65854,0.65843,0.65854,16000000.0
2009-01-20 22:35:00,0.65839,0.65844,0.6583,0.6583,11200000.0
2009-01-20 22:36:00,0.65854,0.65854,0.6582,0.6582,12800000.0
2009-01-20 22:37:00,0.65804,0.65812,0.65786,0.65803,8400000.0
2009-01-20 22:38:00,0.65811,0.65853,0.65811,0.65853,11200000.0
2009-01-20 22:39:00,0.65866,0.65872,0.65849,0.65855,11200000.0
2009-01-20 22:40:00,0.65859,0.65866,0.65846,0.65861,11200000.0
2009-01-20 22:41:00,0.6585,0.6585,0.65793,0.65793,9600000.0
2009-01-20 22:42:00,0.65788,0.65817,0.65787,0.65816,17600000.0
2009-01-20 22:43:00,0.65812,0.65812,0.65808,0.65808,3200000.0
2009-01-20 22:44:00,0.65812,0.65822,0.65805,0.6582,11200000.0
2009-01-20 22:45:00,0.65836,0.65841,0.65833,0.65833,8000000.0
2009-01-20 22:46:00,0.65836,0.65836,0.65774,0.65788,12800000.0
2009-01-20 22:47:00,0.65786,0.65824,0.65784,0.65823,12800000.0
2009-01-20 22:48:00,0.65819,0.65833,0.65808,0.65833,9600000.0
2009-01-20 22:49:00,0.65811,0.65811,0.65796,0.65796,12800000.0
2009-01-20 22:50:00,0.65818,0.65849,0.65808,0.65849,12800000.0
2009-01-20 22:51:00,0.65858,0.65858,0.65839,0.65839,14400000.0
2009-01-20 22:52:00,0.65844,0.65856,0.65828,0.6583,12800000.0
2009-01-20 22:53:00,0.65812,0.65822,0.65808,0.65811,12200000.0
2009-01-20 22:54:00,0.65786,0.65796,0.65786,0.65788,11200000.0
2009-01-20 22:55:00,0.65819,0.65822,0.65787,0.65787,11200000.0
2009-01-20 22:56:00,0.658,0.65807,0.65798,0.65805,11200000.0
2009-01-20 22:57:00,0.65798,0.6581,0.65748,0.65748,11200000.0
2009-01-20 22:58:00,0.65799,0.65815,0.65799,0.65808,11200000.0
2009-01-20 22:59:00,0.65817,0.65835,0.65812,0.65815,9600000.0
2009-01-20 23:00:00,0.65807,0.6584,0.65807,0.6584,17600000.0
2009-01-20 23:01:00,0.65841,0.65841,0.65819,0.65831,17600000.0
2009-01-20 23:02:00,0.65843,0.65843,0.65837,0.65837,12800000.0
2009-01-20 23:03:00,0.65839,0.6584,0.65805,0.6584,12800000.0
2009-01-20 23:04:00,0.65826,0.65829,0.65809,0.65809,12800000.0
2009-01-20 23:05:00,0.65806,0.65806,0.65796,0.65796,16000000.0
2009-01-20 23:06:00,0.65796,0.65803,0.65788,0.65789,12800000.0
2009-01-20 23:07:00,0.65796,0.65798,0.65791,0.65791,12800000.0
2009-01-20 23:08:00,0.65737,0.65744,0.65734,0.65744,10600000.0
2009-01-20 23:09:00,0.65751,0.65752,0.65738,0.65746,12800000.0
2009-01-20 23:10:00,0.65714,0.65723,0.65714,0.6572,17600000.0
2009-01-20 23:11:00,0.65729,0.65734,0.65721,0.65723,14400000.0
2009-01-20 23:12:00,0.65711,0.65711,0.65684,0.65684,12800000.0
2009-01-20 23:13:00,0.65639,0.65744,0.65639,0.65744,16000000.0
2009-01-20 23:14:00,0.65785,0.65785,0.6574,0.65752,14400000.0
2009-01-20 23:15:00,0.65805,0.6581,0.65767,0.65767,11600000.0
2009-01-20 23:16:00,0.65745,0.65754,0.65745,0.65754,12800000.0
2009-01-20 23:17:00,0.65741,0.65746,0.65717,0.65717,9600000.0
2009-01-20 23:18:00,0.65704,0.65713,0.65605,0.65707,11200000.0
2009-01-20 23:19:00,0.65707,0.65728,0.65707,0.65727,11200000.0
2009-01-20 23:20:00,0.6573,0.65752,0.65729,0.65752,14400000.0
2009-01-20 23:21:00,0.65756,0.6579,0.65756,0.6579,14400000.0
2009-01-20 23:22:00,0.65798,0.65799,0.65794,0.65797,16000000.0
2009-01-20 23:23:00,0.65764,0.65764,0.65736,0.65736,17600000.0
2009-01-20 23:24:00,0.6572,0.6572,0.65719,0.65719,3200000.0
2009-01-20 23:25:00,0.65702,0.65705,0.65685,0.65685,13800000.0
2009-01-20 23:26:00,0.65702,0.65707,0.657,0.657,11600000.0
2009-01-20 23:27:00,0.65669,0.65679,0.65669,0.65678,16000000.0
2009-01-20 23:28:00,0.65671,0.65698,0.65671,0.65698,9600000.0
2009-01-20 23:29:00,0.65709,0.65709,0.65675,0.65681,12800000.0
2009-01-20 23:30:00,0.65691,0.65725,0.65691,0.65725,36800000.0
2009-01-20 23:31:00,0.65744,0.65744,0.65714,0.65722,12800000.0
2009-01-20 23:32:00,0.65722,0.65742,0.65722,0.65742,11600000.0
2009-01-20 23:33:00,0.6575,0.65757,0.65746,0.65757,11200000.0
2009-01-20 23:34:00,0.65762,0.65775,0.65762,0.65774,10600000.0
2009-01-20 23:35:00,0.65768,0.65794,0.65768,0.65794,12800000.0
2009-01-20 23:36:00,0.65806,0.65806,0.65771,0.65771,11200000.0
2009-01-20 23:37:00,0.6576,0.6576,0.65741,0.65741,9600000.0
2009-01-20 23:38:00,0.65737,0.65771,0.65737,0.65771,11200000.0
2009-01-20 23:39:00,0.65786,0.65789,0.65756,0.65756,12800000.0
2009-01-20 23:40:00,0.65753,0.65763,0.65753,0.65763,11200000.0
2009-01-20 23:41:00,0.65749,0.65752,0.65708,0.65708,16000000.0
2009-01-20 23:42:00,0.65708,0.65727,0.65708,0.65727,12800000.0
2009-01-20 23:43:00,0.6571,0.6571,0.65696,0.65703,9600000.0
2009-01-20 23:44:00,0.65716,0.65723,0.65711,0.65711,9600000.0
2009-01-20 23:45:00,0.658,0.65939,0.658,0.65939,11200000.0
2009-01-20 23:46:00,0.65935,0.65978,0.65935,0.65978,12800000.0
2009-01-20 23:47:00,0.65974,0.66036,0.65974,0.66018,12800000.0
2009-01-20 23:48:00,0.65988,0.66004,0.65973,0.66004,12800000.0
2009-01-20 23:49:00,0.66012,0.66078,0.66012,0.66078,11200000.0
2009-01-20 23:50:00,0.66108,0.66108,0.66047,0.66057,17600000.0
2009-01-20 23:51:00,0.66068,0.66072,0.66059,0.66072,12800000.0
2009-01-20 23:52:00,0.66073,0.66095,0.66063,0.66095,12800000.0
2009-01-20 23:53:00,0.66085,0.66085,0.66055,0.66076,17600000.0
2009-01-20 23:54:00,0.66064,0.66076,0.66063,0.66076,25600000.0
2009-01-20 23:55:00,0.66094,0.66103,0.66087,0.66097,11200000.0
2009-01-20 23:56:00,0.66084,0.66092,0.66074,0.66074,8000000.0
2009-01-20 23:57:00,0.66037,0.66037,0.65997,0.66015,13200000.0
2009-01-20 23:58:00,0.66025,0.66065,0.66025,0.66065,11200000.0
2009-01-20 23:59:00,0.66115,0.66115,0.66054,0.66054,11200000.0
2009-01-21 00:00:00,0.66019,0.66019,0.66001,0.66001,9600000.0
2009-01-21 00:01:00,0.65984,0.65995,0.65984,0.65995,11200000.0
2009-01-21 00:02:00,0.66005,0.66005,0.65989,0.6599,8000000.0
2009-01-21 00:03:00,0.65983,0.66012,0.65966,0.65987,14400000.0
2009-01-21 00:04:00,0.66005,0.66016,0.66001,0.66015,12800000.0
2009-01-21 00:05:00,0.65994,0.65994,0.6597,0.65975,14400000.0
2009-01-21 00:06:00,0.6596,0.65961,0.65955,0.65959,11200000.0
2009-01-21 00:07:00,0.65962,0.65962,0.65951,0.65952,9600000.0
2009-01-21 00:08:00,0.65962,0.65962,0.65917,0.65918,12800000.0
2009-01-21 00:09:00,0.65886,0.65886,0.65847,0.65852,16000000.0
2009-01-21 00:10:00,0.65872,0.65908,0.65872,0.65908,16000000.0
2009-01-21 00:11:00,0.65881,0.65886,0.65881,0.65886,9600000.0
2009-01-21 00:12:00,0.65916,0.65921,0.65905,0.65912,11200000.0
2009-01-21 00:13:00,0.6586,0.65921,0.65855,0.65921,16000000.0
2009-01-21 00:14:00,0.65921,0.65946,0.65921,0.65946,8000000.0
2009-01-21 00:15:00,0.65935,0.65935,0.65918,0.65918,9600000.0
2009-01-21 00:16:00,0.65926,0.6593,0.65918,0.65918,12800000.0
2009-01-21 00:17:00,0.65909,0.65909,0.65889,0.65892,11200000.0
2009-01-21 00:18:00,0.65877,0.6588,0.65849,0.65849,12800000.0
2009-01-21 00:19:00,0.65871,0.65881,0.65776,0.65879,11200000.0
2009-01-21 00:20:00,0.65895,0.65904,0.65893,0.65904,12800000.0
2009-01-21 00:21:00,0.65898,0.65898,0.65866,0.65877,16000000.0
2009-01-21 00:22:00,0.65895,0.65899,0.65888,0.65899,12800000.0
2009-01-21 00:23:00,0.65888,0.65917,0.65888,0.65917,9600000.0
2009-01-21 00:24:00,0.65916,0.65925,0.65899,0.65912,16000000.0
2009-01-21 00:25:00,0.65914,0.65918,0.6591,0.6591,8000000.0
2009-01-21 00:26:00,0.6591,0.6591,0.65903,0.65903,3200000.0
2009-01-21 00:27:00,0.65902,0.65916,0.65897,0.65897,14400000.0
2009-01-21 00:28:00,0.65903,0.65903,0.65878,0.65888,11200000.0
2009-01-21 00:29:00,0.65887,0.65887,0.65857,0.65857,11200000.0
2009-01-21 00:30:00,0.65828,0.65828,0.65807,0.65818,11600000.0
2009-01-21 00:31:00,0.65793,0.65793,0.65764,0.65787,9600000.0
2009-01-21 00:32:00,0.65795,0.65795,0.65753,0.65758,14400000.0
2009-01-21 00:33:00,0.65734,0.65737,0.65714,0.65731,11200000.0
2009-01-21 00:34:00,0.65747,0.65747,0.65725,0.65735,17600000.0
2009-01-21 00:35:00,0.65742,0.65797,0.65742,0.65797,16000000.0
2009-01-21 00:36:00,0.65797,0.65797,0.65779,0.65779,11200000.0
2009-01-21 00:37:00,0.65732,0.65735,0.65721,0.65729,11200000.0
2009-01-21 00:38:00,0.65758,0.65759,0.65726,0.6573,13800000.0
2009-01-21 00:39:00,0.65742,0.65743,0.65731,0.65743,17600000.0
2009-01-21 00:40:00,0.65765,0.65765,0.65731,0.65751,14400000.0
2009-01-21 00:41:00,0.65739,0.65739,0.65688,0.65688,14400000.0
2009-01-21 00:42:00,0.65698,0.65702,0.65689,0.65702,12200000.0
2009-01-21 00:43:00,0.65691,0.65711,0.65681,0.65698,16000000.0
2009-01-21 00:44:00,0.65687,0.65687,0.65638,0.65638,11200000.0
2009-01-21 00:45:00,0.65539,0.65539,0.65457,0.65476,8000000.0
2009-01-21 00:46:00,0.65445,0.65449,0.65439,0.65449,9600000.0
2009-01-21 00:47:00,0.65441,0.6547,0.65441,0.65453,14400000.0
2009-01-21 00:48:00,0.65473,0.65512,0.65473,0.65512,11200000.0
2009-01-21 00:49:00,0.65505,0.65505,0.65447,0.65447,16000000.0
2009-01-21 00:50:00,0.65436,0.65438,0.6543,0.6543,11200000.0
2009-01-21 00:51:00,0.65443,0.65443,0.65412,0.65412,8000000.0
2009-01-21 00:52:00,0.65397,0.65404,0.6539,0.6539,11200000.0
2009-01-21 00:53:00,0.65402,0.65402,0.65397,0.65398,11200000.0
2009-01-21 00:54:00,0.6539,0.654,0.6539,0.65393,11200000.0
2009-01-21 00:55:00,0.65378,0.65407,0.65378,0.65407,11200000.0
2009-01-21 00:56:00,0.65392,0.654,0.65392,0.654,11200000.0
2009-01-21 00:57:00,0.65405,0.65415,0.6538,0.6538,12800000.0
2009-01-21 00:58:00,0.65405,0.65412,0.65403,0.65412,16000000.0
2009-01-21 00:59:00,0.65409,0.65422,0.65408,0.6541,16000000.0
2009-01-21 01:00:00,0.65404,0.65412,0.65401,0.65412,12800000.0
2009-01-21 01:01:00,0.65421,0.65428,0.65421,0.65423,11200000.0
2009-01-21 01:02:00,0.65418,0.6544,0.65418,0.6544,8000000.0
2009-01-21 01:03:00,0.65466,0.65466,0.65451,0.65451,11200000.0
2009-01-21 01:04:00,0.65416,0.65417,0.65401,0.65401,14400000.0
2009-01-21 01:05:00,0.65395,0.65402,0.65391,0.65396,11200000.0
2009-01-21 01:06:00,0.65414,0.65419,0.65408,0.65419,8000000.0
2009-01-21 01:07:00,0.65413,0.65423,0.65405,0.65423,11200000.0
2009-01-21 01:08:00,0.6542,0.6542,0.65414,0.65414,3200000.0
2009-01-21 01:09:00,0.65417,0.65417,0.65399,0.65399,17600000.0
2009-01-21 01:10:00,0.65406,0.6542,0.65406,0.65409,16000000.0
2009-01-21 01:11:00,0.65413,0.65418,0.65411,0.65418,11200000.0
2009-01-21 01:12:00,0.65472,0.65482,0.6546,0.6548,16000000.0
2009-01-21 01:13:00,0.6535,0.65473,0.6535,0.65473,14400000.0
2009-01-21 01:14:00,0.65502,0.65523,0.65502,0.65517,12800000.0
2009-01-21 01:15:00,0.65527,0.65527,0.65511,0.65513,16000000.0
2009-01-21 01:16:00,0.65486,0.65486,0.65463,0.65483,12800000.0
2009-01-21 01:17:00,0.65482,0.65498,0.65482,0.65498,11200000.0
2009-01-21 01:18:00,0.6552,0.65615,0.6552,0.65615,16000000.0
2009-01-21 01:19:00,0.65625,0.65625,0.65606,0.65615,12800000.0
2009-01-21 01:20:00,0.65612,0.65617,0.65611,0.65613,16000000.0
2009-01-21 01:21:00,0.65612,0.65619,0.65611,0.65619,9600000.0
2009-01-21 01:22:00,0.65578,0.6559,0.65576,0.65589,11200000.0
2009-01-21 01:23:00,0.65611,0.65611,0.65582,0.65582,11200000.0
2009-01-21 01:24:00,0.65559,0.65559,0.65546,0.65548,12800000.0
2009-01-21 01:25:00,0.65552,0.65563,0.65551,0.65557,12800000.0
2009-01-21 01:26:00,0.65571,0.65572,0.65566,0.65567,12800000.0
2009-01-21 01:27:00,0.65568,0.65576,0.65568,0.65573,14400000.0
2009-01-21 01:28:00,0.65571,0.65603,0.65571,0.65603,11200000.0
2009-01-21 01:29:00,0.65604,0.6562,0.65604,0.65618,16000000.0
2009-01-21 01:30:00,0.65624,0.65635,0.6562,0.6563,14400000.0
2009-01-21 01:31:00,0.65601,0.65606,0.65581,0.65581,8000000.0
2009-01-21 01:32:00,0.6557,0.6557,0.65554,0.65558,14400000.0
2009-01-21 01:33:00,0.65547,0.65549,0.6553,0.65549,12800000.0
2009-01-21 01:34:00,0.65547,0.65547,0.65528,0.65532,11200000.0
2009-01-21 01:35:00,0.65529,0.65539,0.65526,0.65539,17600000.0
2009-01-21 01:36:00,0.65553,0.65565,0.65553,0.65565,4800000.0
2009-01-21 01:37:00,0.65583,0.65584,0.65561,0.6558,11200000.0
2009-01-21 01:38:00,0.65574,0.65576,0.65567,0.65567,11200000.0
2009-01-21 01:39:00,0.65551,0.65551,0.65516,0.65516,4800000.0
2009-01-21 01:40:00,0.6555,0.65556,0.65542,0.65556,11200000.0
2009-01-21 01:41:00,0.65556,0.65563,0.65552,0.65552,9600000.0
2009-01-21 01:42:00,0.65599,0.65606,0.65596,0.65603,12800000.0
2009-01-21 01:43:00,0.65616,0.65616,0.65581,0.65588,14400000.0
2009-01-21 01:44:00,0.65583,0.65599,0.65583,0.65599,9600000.0
2009-01-21 01:45:00,0.65607,0.65614,0.65598,0.65598,15400000.0
2009-01-21 01:46:00,0.65594,0.65613,0.65594,0.65613,11200000.0
2009-01-21 01:47:00,0.65627,0.65628,0.65618,0.65627,16000000.0
2009-01-21 01:48:00,0.65613,0.65613,0.65594,0.65594,11200000.0
2009-01-21 01:49:00,0.65579,0.65581,0.65559,0.6556,12200000.0
2009-01-21 01:50:00,0.65579,0.65582,0.65578,0.65581,12800000.0
2009-01-21 01:51:00,0.65571,0.65571,0.65562,0.65562,14400000.0
2009-01-21 01:52:00,0.65571,0.65579,0.65566,0.65571,12800000.0
2009-01-21 01:53:00,0.65576,0.65584,0.65576,0.65584,17600000.0
2009-01-21 01:54:00,0.65586,0.65586,0.65572,0.65586,12200000.0
2009-01-21 01:55:00,0.65589,0.65589,0.65584,0.65584,20200000.0
2009-01-21 01:56:00,0.6558,0.656,0.6558,0.656,27200000.0
2009-01-21 01:57:00,0.65622,0.65654,0.65622,0.65654,14400000.0
2009-01-21 01:58:00,0.65669,0.6568,0.65668,0.65673,11200000.0
2009-01-21 01:59:00,0.65678,0.65678,0.65659,0.6566,11200000.0
2009-01-21 02:00:00,0.65668,0.65674,0.65668,0.65668,11200000.0
2009-01-21 02:01:00,0.65665,0.6567,0.65657,0.6567,11200000.0
2009-01-21 02:02:00,0.65681,0.65681,0.65641,0.65651,16000000.0
2009-01-21 02:03:00,0.65638,0.65658,0.65638,0.65658,15400000.0
2009-01-21 02:04:00,0.65675,0.65675,0.65665,0.65665,14400000.0
2009-01-21 02:05:00,0.65665,0.65669,0.65663,0.65664,12800000.0
2009-01-21 02:06:00,0.65636,0.65636,0.656,0.65602,9600000.0
2009-01-21 02:07:00,0.6558,0.65629,0.6558,0.65629,12800000.0
2009-01-21 02:08:00,0.65637,0.65637,0.65623,0.65632,12800000.0
2009-01-21 02:09:00,0.65669,0.65678,0.65657,0.65657,10600000.0
2009-01-21 02:10:00,0.65681,0.65699,0.65681,0.65699,12800000.0
2009-01-21 02:11:00,0.65696,0.65702,0.65691,0.65701,12800000.0
2009-01-21 02:12:00,0.65683,0.65699,0.65679,0.65679,11200000.0
2009-01-21 02:13:00,0.65715,0.65729,0.65715,0.65728,6400000.0
2009-01-21 02:14:00,0.65718,0.65739,0.65711,0.65714,12800000.0
2009-01-21 02:15:00,0.6573,0.65732,0.65715,0.65715,11200000.0
2009-01-21 02:16:00,0.65688,0.65692,0.65682,0.65682,12800000.0
2009-01-21 02:17:00,0.65686,0.65689,0.65649,0.65649,13800000.0
2009-01-21 02:18:00,0.65658,0.65687,0.65658,0.65687,17600000.0
2009-01-21 02:19:00,0.65693,0.65701,0.65687,0.65687,9600000.0
2009-01-21 02:20:00,0.65664,0.65666,0.65655,0.65663,11200000.0
2009-01-21 02:21:00,0.65663,0.65685,0.65572,0.65685,17600000.0
2009-01-21 02:22:00,0.65683,0.6569,0.65677,0.65686,11200000.0
2009-01-21 02:23:00,0.65688,0.6569,0.65658,0.65658,17600000.0
2009-01-21 02:24:00,0.6564,0.65652,0.65636,0.65648,12800000.0
2009-01-21 02:25:00,0.65645,0.65648,0.65635,0.65648,17600000.0
2009-01-21 02:26:00,0.65638,0.6566,0.65609,0.65609,11600000.0
2009-01-21 02:27:00,0.65645,0.65645,0.6562,0.6562,14400000.0
2009-01-21 02:28:00,0.65616,0.65631,0.65616,0.65622,16000000.0
2009-01-21 02:29:00,0.65623,0.65632,0.65622,0.65627,12800000.0
2009-01-21 02:30:00,0.65648,0.65655,0.65645,0.65655,11200000.0
2009-01-21 02:31:00,0.65657,0.65657,0.65615,0.65615,9600000.0
2009-01-21 02:32:00,0.65651,0.65656,0.6564,0.65656,11200000.0
2009-01-21 02:33:00,0.65649,0.65649,0.6564,0.6564,11200000.0
2009-01-21 02:34:00,0.65622,0.65648,0.65606,0.65648,11200000.0
2009-01-21 02:35:00,0.65632,0.65669,0.65632,0.65669,11200000.0
2009-01-21 02:36:00,0.65662,0.65662,0.65638,0.65652,16000000.0
2009-01-21 02:37:00,0.65657,0.65674,0.65657,0.65674,11200000.0
2009-01-21 02:38:00,0.65681,0.65685,0.65669,0.65673,8000000.0
2009-01-21 02:39:00,0.65665,0.65674,0.65665,0.65673,9600000.0
2009-01-21 02:40:00,0.65673,0.65676,0.65669,0.65673,12800000.0
2009-01-21 02:41:00,0.65684,0.65684,0.65679,0.65683,9600000.0
2009-01-21 02:42:00,0.65704,0.65715,0.65704,0.65704,12800000.0
2009-01-21 02:43:00,0.65709,0.65741,0.65709,0.65732,12800000.0
2009-01-21 02:44:00,0.65763,0.65788,0.65763,0.65788,13200000.0
2009-01-21 02:45:00,0.65802,0.65849,0.65798,0.65849,12800000.0
2009-01-21 02:46:00,0.6586,0.65872,0.6586,0.65871,16000000.0
2009-01-21 02:47:00,0.65845,0.65854,0.65845,0.65854,16000000.0
2009-01-21 02:48:00,0.65842,0.65846,0.65833,0.65834,17600000.0
2009-01-21 02:49:00,0.65809,0.65847,0.65809,0.65847,8000000.0
2009-01-21 02:50:00,0.65811,0.65831,0.65807,0.65829,11200000.0
2009-01-21 02:51:00,0.65844,0.65856,0.65844,0.65855,11200000.0
2009-01-21 02:52:00,0.6587,0.65876,0.65868,0.65868,8000000.0
2009-01-21 02:53:00,0.65833,0.65837,0.65827,0.65837,11200000.0
2009-01-21 02:54:00,0.65824,0.65833,0.65817,0.65827,12200000.0
2009-01-21 02:55:00,0.65817,0.65831,0.6581,0.65831,11200000.0
2009-01-21 02:56:00,0.65817,0.65817,0.65775,0.65775,16000000.0
2009-01-21 02:57:00,0.6578,0.65817,0.6578,0.65809,12800000.0
2009-01-21 02:58:00,0.65808,0.65809,0.65803,0.65803,8000000.0
2009-01-21 02:59:00,0.65794,0.65794,0.65777,0.65777,12800000.0
2009-01-21 03:00:00,0.65787,0.65787,0.65781,0.65781,12800000.0
2009-01-21 03:01:00,0.65794,0.65813,0.6579,0.65813,13200000.0
2009-01-21 03:02:00,0.65817,0.65832,0.65809,0.65832,16000000.0
2009-01-21 03:03:00,0.65859,0.65888,0.65849,0.65888,11200000.0
2009-01-21 03:04:00,0.65898,0.65898,0.65876,0.65882,11200000.0
2009-01-21 03:05:00,0.65887,0.65905,0.65881,0.65905,12800000.0
2009-01-21 03:06:00,0.65917,0.65923,0.65895,0.65915,12800000.0
2009-01-21 03:07:00,0.65928,0.65949,0.65928,0.65941,9600000.0
2009-01-21 03:08:00,0.65934,0.65942,0.65933,0.65933,16000000.0
2009-01-21 03:09:00,0.65939,0.65954,0.65938,0.65954,12800000.0
2009-01-21 03:10:00,0.65966,0.65969,0.65966,0.65966,4800000.0
2009-01-21 03:11:00,0.65983,0.66015,0.65983,0.66015,12800000.0
2009-01-21 03:12:00,0.66001,0.6602,0.66001,0.66016,11200000.0
2009-01-21 03:13:00,0.65996,0.65999,0.65994,0.65995,9600000.0
2009-01-21 03:14:00,0.66006,0.66029,0.66006,0.66024,17600000.0
2009-01-21 03:15:00,0.66028,0.66028,0.66019,0.66019,17600000.0
2009-01-21 03:16:00,0.65992,0.65992,0.65953,0.65953,12800000.0
2009-01-21 03:17:00,0.65967,0.65991,0.65967,0.65983,12800000.0
2009-01-21 03:18:00,0.66009,0.6602,0.66009,0.66016,11200000.0
2009-01-21 03:19:00,0.66007,0.66033,0.66007,0.66026,12800000.0
2009-01-21 03:20:00,0.66038,0.6604,0.6602,0.6602,12800000.0
2009-01-21 03:21:00,0.6604,0.66054,0.66039,0.66042,16000000.0
2009-01-21 03:22:00,0.66047,0.66054,0.66047,0.66054,8000000.0
2009-01-21 03:23:00,0.66032,0.66096,0.66032,0.66089,14400000.0
2009-01-21 03:24:00,0.66116,0.66122,0.66115,0.66122,10600000.0
2009-01-21 03:25:00,0.66121,0.66139,0.66101,0.66139,9600000.0
2009-01-21 03:26:00,0.6615,0.6616,0.66132,0.66132,17000000.0
2009-01-21 03:27:00,0.66137,0.66148,0.66124,0.66141,12800000.0
2009-01-21 03:28:00,0.66132,0.66132,0.66118,0.66132,12800000.0
2009-01-21 03:29:00,0.66122,0.6614,0.66121,0.66124,12800000.0
2009-01-21 03:30:00,0.66132,0.66137,0.66118,0.66137,11200000.0
2009-01-21 03:31:00,0.66132,0.66132,0.66102,0.66102,14400000.0
2009-01-21 03:32:00,0.66069,0.66109,0.66069,0.66091,14400000.0
2009-01-21 03:33:00,0.661,0.66109,0.66099,0.66109,14400000.0
2009-01-21 03:34:00,0.66112,0.66121,0.66112,0.66121,14400000.0
2009-01-21 03:35:00,0.66116,0.66116,0.66081,0.66081,14400000.0
2009-01-21 03:36:00,0.66083,0.66087,0.66081,0.66082,9400000.0
2009-01-21 03:37:00,0.66071,0.66071,0.66051,0.66056,13200000.0
2009-01-21 03:38:00,0.66076,0.66077,0.66069,0.66069,11200000.0
2009-01-21 03:39:00,0.66067,0.66071,0.66066,0.66071,11200000.0
2009-01-21 03:40:00,0.66065,0.66075,0.66065,0.66067,6400000.0
2009-01-21 03:41:00,0.66065,0.66065,0.6604,0.66053,14400000.0
2009-01-21 03:42:00,0.66077,0.66077,0.66067,0.66074,9600000.0
2009-01-21 03:43:00,0.66076,0.66076,0.66062,0.66062,12800000.0
2009-01-21 03:44:00,0.66056,0.66074,0.66056,0.66074,11200000.0
2009-01-21 03:45:00,0.66081,0.66093,0.66081,0.66093,11200000.0
2009-01-21 03:46:00,0.66093,0.6613,0.66093,0.6613,12800000.0
2009-01-21 03:47:00,0.66132,0.66161,0.66132,0.66161,16000000.0
2009-01-21 03:48:00,0.66163,0.66166,0.66148,0.66148,11200000.0
2009-01-21 03:49:00,0.66148,0.66149,0.66133,0.66135,17600000.0
2009-01-21 03:50:00,0.66129,0.66164,0.66129,0.66164,12800000.0
2009-01-21 03:51:00,0.66155,0.66168,0.66155,0.66161,12800000.0
2009-01-21 03:52:00,0.66159,0.66184,0.66159,0.66172,12800000.0
2009-01-21 03:53:00,0.66192,0.66192,0.6617,0.66191,17600000.0
2009-01-21 03:54:00,0.66198,0.66199,0.66193,0.66198,11200000.0
2009-01-21 03:55:00,0.66189,0.66197,0.66187,0.66197,10600000.0
2009-01-21 03:56:00,0.66202,0.66202,0.66172,0.662,17600000.0
2009-01-21 03:57:00,0.6616,0.6616,0.66093,0.66114,12800000.0
2009-01-21 03:58:00,0.66142,0.66179,0.66142,0.66179,8000000.0
2009-01-21 03:59:00,0.66236,0.66256,0.66235,0.6624,16000000.0
2009-01-21 04:00:00,0.66242,0.66242,0.66202,0.66202,15400000.0
2009-01-21 04:01:00,0.66231,0.66252,0.66231,0.66252,11200000.0
2009-01-21 04:02:00,0.66274,0.66278,0.66234,0.66234,17600000.0
2009-01-21 04:03:00,0.66265,0.6628,0.66262,0.66262,18000000.0
2009-01-21 04:04:00,0.66283,0.66294,0.6628,0.66294,12800000.0
2009-01-21 04:05:00,0.66348,0.66385,0.66348,0.66385,4800000.0
2009-01-21 04:06:00,0.66377,0.66377,0.66316,0.66316,17600000.0
2009-01-21 04:07:00,0.66326,0.66334,0.66324,0.66324,12800000.0
2009-01-21 04:08:00,0.66352,0.66358,0.66338,0.66348,9600000.0
2009-01-21 04:09:00,0.66315,0.66315,0.66293,0.66293,8000000.0
2009-01-21 04:10:00,0.66291,0.66336,0.66291,0.66336,12800000.0
2009-01-21 04:11:00,0.66318,0.66318,0.66291,0.66291,11200000.0
2009-01-21 04:12:00,0.66308,0.66333,0.66308,0.66333,11200000.0
2009-01-21 04:13:00,0.66356,0.66364,0.66342,0.66364,14400000.0
2009-01-21 04:14:00,0.66362,0.66362,0.66344,0.66344,9600000.0
2009-01-21 04:15:00,0.66324,0.66337,0.66324,0.66337,17600000.0
2009-01-21 04:16:00,0.66314,0.66314,0.66297,0.66305,11200000.0
2009-01-21 04:17:00,0.66323,0.66323,0.66279,0.66279,11200000.0
2009-01-21 04:18:00,0.66295,0.66295,0.66288,0.6629,17600000.0
2009-01-21 04:19:00,0.66282,0.66282,0.66232,0.66232,11200000.0
2009-01-21 04:20:00,0.66226,0.66242,0.66226,0.66236,14400000.0
2009-01-21 04:21:00,0.66234,0.66256,0.66234,0.66256,12800000.0
2009-01-21 04:22:00,0.66275,0.66279,0.66275,0.66278,11200000.0
2009-01-21 04:23:00,0.66275,0.66275,0.66264,0.66268,11200000.0
2009-01-21 04:24:00,0.6627,0.66275,0.66263,0.66275,12800000.0
2009-01-21 04:25:00,0.66272,0.66272,0.66255,0.66258,10600000.0
2009-01-21 04:26:00,0.66258,0.66258,0.66242,0.66252,14400000.0
2009-01-21 04:27:00,0.66256,0.6626,0.66251,0.66256,11200000.0
2009-01-21 04:28:00,0.66261,0.66264,0.66257,0.66261,14400000.0
2009-01-21 04:29:00,0.66263,0.66263,0.66251,0.66258,14800000.0
2009-01-21 04:30:00,0.66251,0.6628,0.66251,0.6628,18000000.0
2009-01-21 04:31:00,0.66286,0.66297,0.66284,0.66288,10600000.0
2009-01-21 04:32:00,0.66296,0.66301,0.66291,0.66295,9600000.0
2009-01-21 04:33:00,0.66309,0.66339,0.66309,0.66336,12800000.0
2009-01-21 04:34:00,0.66343,0.66352,0.66338,0.66338,10000000.0
2009-01-21 04:35:00,0.66331,0.66344,0.66329,0.66344,11200000.0
2009-01-21 04:36:00,0.66327,0.6633,0.66324,0.66325,8000000.0
2009-01-21 04:37:00,0.66329,0.66339,0.66328,0.66339,11200000.0
2009-01-21 04:38:00,0.66239,0.66367,0.66239,0.66367,8000000.0
2009-01-21 04:39:00,0.66375,0.66381,0.66361,0.66381,12800000.0
2009-01-21 04:40:00,0.66383,0.66444,0.66383,0.66444,12800000.0
2009-01-21 04:41:00,0.66467,0.66487,0.66467,0.66475,12800000.0
2009-01-21 04:42:00,0.66488,0.66488,0.66475,0.66482,11200000.0
2009-01-21 04:43:00,0.66468,0.66468,0.66428,0.66428,7400000.0
2009-01-21 04:44:00,0.66437,0.66459,0.66437,0.66454,9600000.0
2009-01-21 04:45:00,0.6646,0.66515,0.6646,0.66511,11600000.0
2009-01-21 04:46:00,0.66572,0.66595,0.66572,0.66578,14400000.0
2009-01-21 04:47:00,0.66566,0.66623,0.66566,0.66623,14400000.0
2009-01-21 04:48:00,0.66659,0.66712,0.66659,0.66711,11200000.0
2009-01-21 04:49:00,0.66676,0.66691,0.66672,0.66691,12800000.0
2009-01-21 04:50:00,0.66713,0.66739,0.66707,0.66739,12800000.0
2009-01-21 04:51:00,0.66725,0.66755,0.66703,0.66703,14400000.0
2009-01-21 04:52:00,0.6668,0.6671,0.66677,0.6671,14400000.0
2009-01-21 04:53:00,0.66688,0.66697,0.66657,0.66657,12800000.0
2009-01-21 04:54:00,0.66633,0.66633,0.6661,0.6661,11200000.0
2009-01-21 04:55:00,0.66631,0.66679,0.66627,0.66679,14400000.0
2009-01-21 04:56:00,0.6669,0.66694,0.66679,0.66686,12800000.0
2009-01-21 04:57:00,0.66698,0.66706,0.66694,0.66699,11200000.0
2009-01-21 04:58:00,0.66674,0.66683,0.66674,0.66678,11200000.0
2009-01-21 04:59:00,0.66668,0.66674,0.66664,0.66664,8000000.0
2009-01-21 05:00:00,0.66641,0.66641,0.66622,0.66627,11200000.0
2009-01-21 05:01:00,0.66622,0.66622,0.66592,0.66592,17600000.0
2009-01-21 05:02:00,0.66631,0.66641,0.66631,0.66641,15400000.0
2009-01-21 05:03:00,0.66638,0.6664,0.66631,0.66633,13800000.0
2009-01-21 05:04:00,0.66623,0.66623,0.6659,0.6659,11200000.0
2009-01-21 05:05:00,0.66574,0.66587,0.66565,0.66565,11200000.0
2009-01-21 05:06:00,0.66568,0.66568,0.66553,0.66555,11200000.0
2009-01-21 05:07:00,0.66569,0.66588,0.66563,0.66588,11200000.0
2009-01-21 05:08:00,0.66596,0.66607,0.6659,0.66605,11200000.0
2009-01-21 05:09:00,0.6661,0.66621,0.6661,0.6662,16000000.0
2009-01-21 05:10:00,0.66602,0.66602,0.66574,0.66587,11200000.0
2009-01-21 05:11:00,0.66632,0.66638,0.66632,0.66634,9600000.0
2009-01-21 05:12:00,0.66612,0.66612,0.66603,0.66603,6400000.0
2009-01-21 05:13:00,0.66631,0.66664,0.66631,0.66657,8000000.0
2009-01-21 05:14:00,0.66674,0.66713,0.66664,0.66713,17600000.0
2009-01-21 05:15:00,0.66768,0.66789,0.66768,0.66783,13200000.0
2009-01-21 05:16:00,0.66751,0.66751,0.66726,0.66726,11200000.0
2009-01-21 05:17:00,0.66725,0.66734,0.66723,0.66729,11200000.0
2009-01-21 05:18:00,0.66728,0.66728,0.66703,0.66703,11200000.0
2009-01-21 05:19:00,0.66632,0.66632,0.66611,0.66611,11200000.0
2009-01-21 05:20:00,0.66566,0.66566,0.66552,0.66561,12800000.0
2009-01-21 05:21:00,0.66564,0.66582,0.66559,0.66572,17600000.0
2009-01-21 05:22:00,0.66587,0.66611,0.66581,0.66611,11200000.0
2009-01-21 05:23:00,0.66646,0.66671,0.66646,0.66671,11200000.0
2009-01-21 05:24:00,0.66662,0.66662,0.66612,0.66612,11200000.0
2009-01-21 05:25:00,0.66588,0.6659,0.66582,0.66586,11200000.0
2009-01-21 05:26:00,0.66576,0.66576,0.6654,0.6654,16000000.0
2009-01-21 05:27:00,0.66563,0.666,0.66557,0.666,16000000.0
2009-01-21 05:28:00,0.6661,0.6661,0.66605,0.6661,12800000.0
2009-01-21 05:29:00,0.66607,0.66623,0.66607,0.66623,17600000.0
2009-01-21 05:30:00,0.66613,0.66619,0.66606,0.66616,16000000.0
2009-01-21 05:31:00,0.66619,0.66627,0.66613,0.66627,13800000.0
2009-01-21 05:32:00,0.66626,0.66626,0.66617,0.66623,12800000.0
2009-01-21 05:33:00,0.66633,0.66633,0.66624,0.6663,11200000.0
2009-01-21 05:34:00,0.66632,0.66668,0.66632,0.6666,16000000.0
2009-01-21 05:35:00,0.66634,0.66634,0.66609,0.66609,12800000.0
2009-01-21 05:36:00,0.66621,0.66629,0.66621,0.66625,11200000.0
2009-01-21 05:37:00,0.66626,0.66626,0.66614,0.6662,9600000.0
2009-01-21 05:38:00,0.66574,0.66585,0.66563,0.66585,9600000.0
2009-01-21 05:39:00,0.66624,0.66633,0.66623,0.66633,16400000.0
2009-01-21 05:40:00,0.66635,0.66639,0.66633,0.66633,9600000.0
2009-01-21 05:41:00,0.66613,0.6662,0.66607,0.66614,12800000.0
2009-01-21 05:42:00,0.66607,0.66607,0.66579,0.66579,14400000.0
2009-01-21 05:43:00,0.66563,0.66574,0.66563,0.66574,11200000.0
2009-01-21 05:44:00,0.66583,0.66608,0.66583,0.66608,9600000.0
2009-01-21 05:45:00,0.66622,0.66627,0.66599,0.66603,12800000.0
2009-01-21 05:46:00,0.66638,0.66642,0.66634,0.66638,12800000.0
2009-01-21 05:47:00,0.66624,0.66624,0.66608,0.66619,12800000.0
2009-01-21 05:48:00,0.6662,0.66627,0.6662,0.66622,9600000.0
2009-01-21 05:49:00,0.66606,0.66617,0.66606,0.66611,12800000.0
2009-01-21 05:50:00,0.66611,0.66615,0.66602,0.66602,16000000.0
2009-01-21 05:51:00,0.6662,0.66626,0.66617,0.66625,13200000.0
2009-01-21 05:52:00,0.66619,0.66634,0.66614,0.66633,11200000.0
2009-01-21 05:53:00,0.66656,0.66666,0.66625,0.66627,11200000.0
2009-01-21 05:54:00,0.66631,0.6666,0.66629,0.6666,11200000.0
2009-01-21 05:55:00,0.66663,0.66665,0.66655,0.66655,12800000.0
2009-01-21 05:56:00,0.66659,0.6667,0.66632,0.66632,11200000.0
2009-01-21 05:57:00,0.66578,0.6658,0.66574,0.66575,11200000.0
2009-01-21 05:58:00,0.66573,0.66573,0.66561,0.66569,12800000.0
2009-01-21 05:59:00,0.6657,0.66581,0.66563,0.66581,12800000.0
2009-01-21 06:00:00,0.66588,0.66597,0.66586,0.66586,11200000.0
2009-01-21 06:01:00,0.66601,0.66619,0.66601,0.66605,11200000.0
2009-01-21 06:02:00,0.66612,0.66612,0.66593,0.66608,12800000.0
2009-01-21 06:03:00,0.66582,0.6659,0.66582,0.66585,8000000.0
2009-01-21 06:04:00,0.6661,0.6661,0.66575,0.66575,16400000.0
2009-01-21 06:05:00,0.66563,0.66563,0.66551,0.66563,8000000.0
2009-01-21 06:06:00,0.66566,0.6657,0.66499,0.66499,11200000.0
2009-01-21 06:07:00,0.66473,0.66478,0.66428,0.66432,11200000.0
2009-01-21 06:08:00,0.66458,0.66475,0.66457,0.66475,12800000.0
2009-01-21 06:09:00,0.6649,0.66508,0.6649,0.66508,11200000.0
2009-01-21 06:10:00,0.66514,0.66533,0.66512,0.66512,12800000.0
2009-01-21 06:11:00,0.66513,0.66513,0.66487,0.66487,12800000.0
2009-01-21 06:12:00,0.66476,0.66476,0.66471,0.66472,8000000.0
2009-01-21 06:13:00,0.66479,0.66522,0.66479,0.66522,12200000.0
2009-01-21 06:14:00,0.66513,0.66519,0.66492,0.66501,9600000.0
2009-01-21 06:15:00,0.66501,0.66535,0.66501,0.66535,11200000.0
2009-01-21 06:16:00,0.66521,0.66532,0.66513,0.66515,12800000.0
2009-01-21 06:17:00,0.66546,0.66566,0.66546,0.66561,16000000.0
2009-01-21 06:18:00,0.6654,0.66553,0.66534,0.66534,14400000.0
2009-01-21 06:19:00,0.66504,0.66504,0.6649,0.66497,9600000.0
2009-01-21 06:20:00,0.6648,0.6648,0.66475,0.66478,11200000.0
2009-01-21 06:21:00,0.66466,0.66466,0.66418,0.66418,8000000.0
2009-01-21 06:22:00,0.66382,0.66415,0.66375,0.66398,16000000.0
2009-01-21 06:23:00,0.66405,0.66431,0.66405,0.66431,16000000.0
2009-01-21 06:24:00,0.66447,0.66472,0.66442,0.66472,14400000.0
2009-01-21 06:25:00,0.6647,0.66484,0.6647,0.66478,11200000.0
2009-01-21 06:26:00,0.66433,0.66435,0.66428,0.66434,11200000.0
2009-01-21 06:27:00,0.66434,0.66439,0.66323,0.66323,12800000.0
2009-01-21 06:28:00,0.66445,0.66466,0.66445,0.66466,11200000.0
2009-01-21 06:29:00,0.66471,0.66471,0.66456,0.6647,8000000.0
2009-01-21 06:30:00,0.66471,0.66482,0.66464,0.66464,14400000.0
2009-01-21 06:31:00,0.66458,0.66466,0.66457,0.66466,11200000.0
2009-01-21 06:32:00,0.66434,0.66442,0.66422,0.66442,11200000.0
2009-01-21 06:33:00,0.66438,0.66454,0.66438,0.66441,11200000.0
2009-01-21 06:34:00,0.6644,0.66462,0.66348,0.66462,12800000.0
2009-01-21 06:35:00,0.66465,0.66469,0.66449,0.66461,14400000.0
2009-01-21 06:36:00,0.66468,0.66488,0.66461,0.66486,12800000.0
2009-01-21 06:37:00,0.66493,0.66498,0.66487,0.6649,12800000.0
2009-01-21 06:38:00,0.6647,0.6647,0.6646,0.66463,11200000.0
2009-01-21 06:39:00,0.66471,0.66471,0.66457,0.66461,12800000.0
2009-01-21 06:40:00,0.66459,0.66462,0.66447,0.66447,12800000.0
2009-01-21 06:41:00,0.66447,0.66462,0.66447,0.66462,17600000.0
2009-01-21 06:42:00,0.66477,0.66484,0.66475,0.66484,12800000.0
2009-01-21 06:44:00,0.66479,0.66487,0.66463,0.66463,12800000.0
2009-01-21 06:45:00,0.6652,0.66528,0.66519,0.66524,13800000.0
2009-01-21 06:46:00,0.66525,0.66532,0.66524,0.66532,17600000.0
2009-01-21 06:47:00,0.66537,0.66569,0.66537,0.66569,8000000.0
2009-01-21 06:48:00,0.6656,0.66565,0.66547,0.66552,11200000.0
2009-01-21 06:49:00,0.66551,0.66571,0.66551,0.6656,12800000.0
2009-01-21 06:50:00,0.66536,0.66536,0.66482,0.66482,12800000.0
2009-01-21 06:51:00,0.66485,0.66498,0.66485,0.66497,14400000.0
2009-01-21 06:52:00,0.66506,0.66506,0.66489,0.6649,12800000.0
2009-01-21 06:53:00,0.66489,0.66508,0.66489,0.66505,12800000.0
2009-01-21 06:54:00,0.66523,0.66547,0.66521,0.66546,14400000.0
2009-01-21 06:55:00,0.66549,0.6659,0.66549,0.6659,8000000.0
2009-01-21 06:56:00,0.66595,0.66595,0.66555,0.66555,17600000.0
2009-01-21 06:57:00,0.66566,0.6659,0.66551,0.66551,17600000.0
2009-01-21 06:58:00,0.66542,0.66563,0.66542,0.66545,12800000.0
2009-01-21 06:59:00,0.66551,0.66553,0.66539,0.66546,12200000.0
2009-01-21 07:00:00,0.66518,0.66531,0.66514,0.66531,17600000.0
2009-01-21 07:01:00,0.66513,0.6656,0.66513,0.66535,12800000.0
2009-01-21 07:02:00,0.66518,0.6652,0.66509,0.6652,11200000.0
2009-01-21 07:03:00,0.66526,0.66563,0.66526,0.66563,14400000.0
2009-01-21 07:04:00,0.66551,0.66551,0.66531,0.66531,11200000.0
2009-01-21 07:05:00,0.66522,0.66522,0.66495,0.66495,12800000.0
2009-01-21 07:06:00,0.66517,0.66567,0.66517,0.66567,11200000.0
2009-01-21 07:07:00,0.66565,0.66565,0.66522,0.66522,16000000.0
2009-01-21 07:08:00,0.66491,0.66492,0.66484,0.66484,12800000.0
2009-01-21 07:09:00,0.6649,0.66502,0.6649,0.66498,13200000.0
2009-01-21 07:10:00,0.66497,0.66497,0.66487,0.66487,12800000.0
2009-01-21 07:11:00,0.66504,0.66516,0.66501,0.66516,12800000.0
2009-01-21 07:12:00,0.66516,0.66516,0.66506,0.66513,8000000.0
2009-01-21 07:13:00,0.66494,0.66494,0.66476,0.66482,12800000.0
2009-01-21 07:14:00,0.66475,0.66477,0.6646,0.66471,12800000.0
2009-01-21 07:15:00,0.66451,0.66456,0.66444,0.66445,12800000.0
2009-01-21 07:16:00,0.66436,0.66444,0.66426,0.66444,12800000.0
2009-01-21 07:17:00,0.66468,0.66483,0.6645,0.66483,12800000.0
2009-01-21 07:18:00,0.66494,0.66503,0.66484,0.66503,16000000.0
2009-01-21 07:19:00,0.6652,0.66529,0.6652,0.66529,16000000.0
2009-01-21 07:20:00,0.66534,0.66544,0.66534,0.66539,14400000.0
2009-01-21 07:21:00,0.66535,0.66535,0.66481,0.6652,11200000.0
2009-01-21 07:22:00,0.66531,0.66536,0.6653,0.66536,8000000.0
2009-01-21 07:23:00,0.66518,0.66533,0.66518,0.66525,11200000.0
2009-01-21 07:24:00,0.66521,0.66541,0.6652,0.6652,16000000.0
2009-01-21 07:25:00,0.66491,0.66498,0.66485,0.66498,17600000.0
2009-01-21 07:26:00,0.66522,0.66541,0.66516,0.66516,9600000.0
2009-01-21 07:27:00,0.66496,0.66523,0.66492,0.66504,12800000.0
2009-01-21 07:28:00,0.66496,0.6651,0.66493,0.6651,12800000.0
2009-01-21 07:29:00,0.66509,0.66509,0.66464,0.66464,16000000.0
2009-01-21 07:30:00,0.66463,0.66463,0.66424,0.66424,14400000.0
2009-01-21 07:31:00,0.66421,0.66421,0.66384,0.66402,17600000.0
2009-01-21 07:32:00,0.66396,0.66411,0.66396,0.66411,11200000.0
2009-01-21 07:33:00,0.664,0.66405,0.66383,0.66383,12800000.0
2009-01-21 07:34:00,0.66374,0.66401,0.66367,0.66399,12800000.0
2009-01-21 07:35:00,0.66406,0.66406,0.6637,0.66373,11200000.0
2009-01-21 07:36:00,0.66348,0.66348,0.66345,0.66348,11200000.0
2009-01-21 07:37:00,0.66398,0.66399,0.66368,0.66373,12800000.0
2009-01-21 07:38:00,0.66371,0.66386,0.66371,0.66377,12800000.0
2009-01-21 07:39:00,0.6637,0.66384,0.6637,0.66384,11200000.0
2009-01-21 07:40:00,0.66385,0.66397,0.66385,0.66394,9600000.0
2009-01-21 07:41:00,0.66397,0.66398,0.66384,0.66384,12800000.0
2009-01-21 07:42:00,0.66375,0.66375,0.6637,0.6637,9600000.0
2009-01-21 07:43:00,0.66388,0.6644,0.66388,0.6644,11200000.0
2009-01-21 07:44:00,0.66456,0.66484,0.66456,0.66484,12800000.0
2009-01-21 07:45:00,0.66478,0.66482,0.66467,0.66467,11200000.0
2009-01-21 07:46:00,0.66475,0.66475,0.66407,0.66407,12800000.0
2009-01-21 07:47:00,0.66409,0.66427,0.66409,0.66427,5800000.0
2009-01-21 07:48:00,0.66445,0.6646,0.66441,0.6646,12800000.0
2009-01-21 07:49:00,0.66434,0.6646,0.66434,0.66458,16000000.0
2009-01-21 07:50:00,0.66475,0.66476,0.66468,0.66468,14400000.0
2009-01-21 07:51:00,0.66468,0.66471,0.66464,0.66464,11200000.0
2009-01-21 07:52:00,0.6648,0.66517,0.6648,0.66517,11600000.0
2009-01-21 07:53:00,0.66519,0.66532,0.66491,0.66491,12800000.0
2009-01-21 07:54:00,0.66483,0.6649,0.66477,0.66477,14400000.0
2009-01-21 07:55:00,0.66489,0.66511,0.66489,0.66501,14400000.0
2009-01-21 07:56:00,0.66512,0.66538,0.66505,0.66538,12800000.0
2009-01-21 07:57:00,0.66554,0.66623,0.66554,0.66623,16000000.0
2009-01-21 07:58:00,0.66662,0.66677,0.66662,0.66676,11200000.0
2009-01-21 07:59:00,0.66671,0.66683,0.66662,0.66662,13200000.0
2009-01-21 08:00:00,0.66631,0.66636,0.66627,0.66628,16000000.0
2009-01-21 08:01:00,0.66615,0.66615,0.66573,0.66573,10600000.0
2009-01-21 08:02:00,0.66555,0.66579,0.66555,0.66579,17600000.0
2009-01-21 08:03:00,0.6659,0.66604,0.66583,0.66602,11200000.0
2009-01-21 08:04:00,0.66589,0.66603,0.66589,0.66603,14400000.0
2009-01-21 08:05:00,0.66604,0.66604,0.66593,0.66594,12200000.0
2009-01-21 08:06:00,0.66587,0.66587,0.66538,0.66538,14400000.0
2009-01-21 08:07:00,0.66533,0.66535,0.66504,0.66504,12800000.0
2009-01-21 08:08:00,0.66483,0.66487,0.66474,0.66474,12800000.0
2009-01-21 08:09:00,0.66485,0.665,0.66481,0.665,14800000.0
2009-01-21 08:10:00,0.665,0.66515,0.66498,0.66511,11200000.0
2009-01-21 08:11:00,0.66519,0.66541,0.66519,0.66541,12800000.0
2009-01-21 08:12:00,0.66538,0.66538,0.66487,0.66487,17600000.0
2009-01-21 08:13:00,0.66489,0.66495,0.66472,0.66491,11200000.0
2009-01-21 08:14:00,0.66487,0.66497,0.66487,0.66492,12800000.0
2009-01-21 08:15:00,0.66494,0.66505,0.66473,0.66473,16000000.0
2009-01-21 08:16:00,0.66423,0.66436,0.66372,0.66372,11200000.0
2009-01-21 08:17:00,0.66373,0.66407,0.66372,0.66372,17600000.0
2009-01-21 08:18:00,0.66328,0.66328,0.66291,0.66291,16000000.0
2009-01-21 08:19:00,0.66338,0.66338,0.66311,0.66312,11200000.0
2009-01-21 08:20:00,0.66333,0.66355,0.66333,0.66347,12800000.0
2009-01-21 08:21:00,0.6636,0.6636,0.66295,0.66295,12800000.0
2009-01-21 08:22:00,0.66318,0.66366,0.66318,0.66366,11200000.0
2009-01-21 08:23:00,0.66384,0.66384,0.66347,0.66347,11200000.0
2009-01-21 08:24:00,0.6632,0.6632,0.66306,0.66306,17600000.0
2009-01-21 08:25:00,0.66323,0.66333,0.66318,0.66332,12800000.0
2009-01-21 08:26:00,0.66326,0.6639,0.66326,0.6639,11200000.0
2009-01-21 08:27:00,0.66401,0.66428,0.66394,0.66428,8000000.0
2009-01-21 08:28:00,0.66449,0.66449,0.66403,0.66429,14200000.0
2009-01-21 08:29:00,0.66431,0.66431,0.6641,0.66416,10600000.0
2009-01-21 08:30:00,0.66424,0.66444,0.66423,0.66429,17600000.0
2009-01-21 08:31:00,0.66417,0.66447,0.66417,0.66447,12800000.0
2009-01-21 08:32:00,0.66464,0.66483,0.66464,0.66483,11200000.0
2009-01-21 08:33:00,0.66492,0.665,0.66481,0.66496,12800000.0
2009-01-21 08:34:00,0.66496,0.66524,0.66496,0.66524,12200000.0
2009-01-21 08:35:00,0.66534,0.66538,0.66522,0.66522,14400000.0
2009-01-21 08:36:00,0.66518,0.66518,0.66479,0.66498,18000000.0
2009-01-21 08:37:00,0.66506,0.66508,0.66494,0.66495,13200000.0
2009-01-21 08:38:00,0.66493,0.66493,0.66486,0.66493,12800000.0
2009-01-21 08:39:00,0.66489,0.66503,0.66489,0.66503,12800000.0
2009-01-21 08:40:00,0.66521,0.66536,0.66517,0.66534,12200000.0
2009-01-21 08:41:00,0.66531,0.66531,0.66501,0.66501,10600000.0
2009-01-21 08:42:00,0.66504,0.66506,0.66394,0.66499,16000000.0
2009-01-21 08:43:00,0.66515,0.66533,0.66488,0.66488,9600000.0
2009-01-21 08:44:00,0.66472,0.66487,0.66472,0.66487,14400000.0
2009-01-21 08:45:00,0.66484,0.66525,0.66484,0.66525,11200000.0
2009-01-21 08:46:00,0.66539,0.66558,0.66533,0.66553,17600000.0
2009-01-21 08:47:00,0.66561,0.66568,0.66559,0.66568,11200000.0
2009-01-21 08:48:00,0.6657,0.66578,0.66562,0.66562,12800000.0
2009-01-21 08:49:00,0.66578,0.66587,0.66572,0.66587,17600000.0
2009-01-21 08:50:00,0.66595,0.66605,0.6656,0.6656,11200000.0
2009-01-21 08:51:00,0.66532,0.66551,0.6653,0.6653,12800000.0
2009-01-21 08:52:00,0.6655,0.66568,0.6655,0.66568,11200000.0
2009-01-21 08:53:00,0.66537,0.66554,0.66531,0.6655,12800000.0
2009-01-21 08:54:00,0.66562,0.66598,0.66562,0.66598,11200000.0
2009-01-21 08:55:00,0.66563,0.66563,0.66476,0.66493,16000000.0
2009-01-21 08:56:00,0.66493,0.66493,0.66475,0.6648,11600000.0
2009-01-21 08:57:00,0.66421,0.66421,0.6639,0.66404,11200000.0
2009-01-21 08:58:00,0.66391,0.66402,0.66376,0.66402,16000000.0
2009-01-21 08:59:00,0.66436,0.66447,0.66429,0.66432,16400000.0
2009-01-21 09:00:00,0.66368,0.66393,0.66327,0.66393,14400000.0
2009-01-21 09:01:00,0.66394,0.66431,0.66359,0.66359,17000000.0
2009-01-21 09:02:00,0.66354,0.66375,0.6635,0.66375,12800000.0
2009-01-21 09:03:00,0.66395,0.66463,0.66392,0.66463,12800000.0
2009-01-21 09:04:00,0.6647,0.66484,0.66458,0.66477,17000000.0
2009-01-21 09:05:00,0.66493,0.66498,0.66463,0.66472,11600000.0
2009-01-21 09:06:00,0.66431,0.66431,0.66412,0.66412,16400000.0
2009-01-21 09:07:00,0.66399,0.66399,0.66372,0.66372,16000000.0
2009-01-21 09:08:00,0.66375,0.66397,0.66375,0.66397,11200000.0
2009-01-21 09:09:00,0.66405,0.66405,0.66369,0.66369,17600000.0
2009-01-21 09:10:00,0.66383,0.66394,0.66382,0.66387,11200000.0
2009-01-21 09:11:00,0.66382,0.66385,0.66369,0.66376,10600000.0
2009-01-21 09:12:00,0.66384,0.66384,0.6637,0.66372,11200000.0
2009-01-21 09:13:00,0.66335,0.66342,0.66327,0.66341,14400000.0
2009-01-21 09:14:00,0.66359,0.66382,0.66359,0.66382,11200000.0
2009-01-21 09:15:00,0.66385,0.66398,0.66373,0.66398,12800000.0
2009-01-21 09:16:00,0.66387,0.66407,0.66387,0.66405,12800000.0
2009-01-21 09:17:00,0.66395,0.66395,0.66355,0.66365,17600000.0
2009-01-21 09:18:00,0.66353,0.66389,0.66334,0.66389,14400000.0
2009-01-21 09:19:00,0.66361,0.66361,0.66355,0.66355,3200000.0
2009-01-21 09:20:00,0.66364,0.6638,0.66364,0.6638,12800000.0
2009-01-21 09:21:00,0.66399,0.66404,0.66396,0.66404,12800000.0
2009-01-21 09:22:00,0.66397,0.66404,0.66397,0.66404,11200000.0
2009-01-21 09:23:00,0.6638,0.66381,0.66352,0.66352,11200000.0
2009-01-21 09:24:00,0.66357,0.66358,0.66343,0.66358,12800000.0
2009-01-21 09:25:00,0.66362,0.66379,0.66362,0.66379,16000000.0
2009-01-21 09:26:00,0.66382,0.66389,0.66382,0.66383,11200000.0
2009-01-21 09:27:00,0.6638,0.66401,0.6638,0.66392,12800000.0
2009-01-21 09:28:00,0.66377,0.66378,0.66367,0.66378,12800000.0
2009-01-21 09:29:00,0.66402,0.66439,0.66402,0.66437,12800000.0
2009-01-21 09:30:00,0.66467,0.66467,0.66411,0.66416,14400000.0
2009-01-21 09:31:00,0.66401,0.66407,0.66398,0.664,14400000.0
2009-01-21 09:32:00,0.66396,0.66398,0.66389,0.66398,11200000.0
2009-01-21 09:33:00,0.66387,0.66389,0.6638,0.66382,12800000.0
2009-01-21 09:34:00,0.6639,0.66459,0.6639,0.66459,12800000.0
2009-01-21 09:35:00,0.66455,0.66455,0.66432,0.66432,12800000.0
2009-01-21 09:36:00,0.66441,0.66441,0.66423,0.66423,14400000.0
2009-01-21 09:37:00,0.66412,0.66414,0.66402,0.66414,9600000.0
2009-01-21 09:38:00,0.66406,0.66408,0.66397,0.66407,14400000.0
2009-01-21 09:39:00,0.6637,0.66389,0.66354,0.66387,11200000.0
2009-01-21 09:40:00,0.66412,0.66419,0.6641,0.66411,14400000.0
2009-01-21 09:41:00,0.66403,0.66425,0.66403,0.66425,16000000.0
2009-01-21 09:42:00,0.6641,0.6642,0.66391,0.66417,14400000.0
2009-01-21 09:43:00,0.66421,0.66436,0.66418,0.66436,12800000.0
2009-01-21 09:44:00,0.66408,0.66429,0.66408,0.66427,17600000.0
2009-01-21 09:45:00,0.66425,0.66448,0.66418,0.66448,11200000.0
2009-01-21 09:46:00,0.66451,0.66458,0.66446,0.66456,17600000.0
2009-01-21 09:47:00,0.66474,0.66484,0.66474,0.66478,16000000.0
2009-01-21 09:48:00,0.66485,0.665,0.66483,0.66483,11200000.0
2009-01-21 09:49:00,0.66493,0.66493,0.66483,0.66483,11200000.0
2009-01-21 09:50:00,0.66479,0.66483,0.66468,0.66475,12800000.0
2009-01-21 09:51:00,0.66464,0.66464,0.66444,0.6645,12800000.0
2009-01-21 09:52:00,0.6646,0.6646,0.66449,0.66449,11200000.0
2009-01-21 09:53:00,0.66452,0.66469,0.66452,0.66469,11200000.0
2009-01-21 09:54:00,0.66483,0.66502,0.66483,0.66498,11200000.0
2009-01-21 09:55:00,0.66507,0.66509,0.66494,0.66509,11200000.0
2009-01-21 09:56:00,0.66506,0.66507,0.66494,0.66507,17600000.0
2009-01-21 09:57:00,0.665,0.66504,0.66488,0.66496,16000000.0
2009-01-21 09:58:00,0.66489,0.66509,0.66489,0.66504,11200000.0
2009-01-21 09:59:00,0.66495,0.66524,0.66495,0.66524,11200000.0
2009-01-21 10:00:00,0.66529,0.66532,0.66524,0.66532,11200000.0
2009-01-21 10:01:00,0.6652,0.66568,0.6652,0.66568,17600000.0
2009-01-21 10:02:00,0.66586,0.66602,0.66569,0.66569,16000000.0
2009-01-21 10:03:00,0.66576,0.66592,0.66553,0.66553,16000000.0
2009-01-21 10:04:00,0.66549,0.66558,0.66539,0.66539,11200000.0
2009-01-21 10:05:00,0.66526,0.66541,0.66526,0.66538,11200000.0
2009-01-21 10:06:00,0.66539,0.66543,0.6653,0.66542,11600000.0
2009-01-21 10:07:00,0.66533,0.66533,0.66475,0.66475,17600000.0
2009-01-21 10:08:00,0.66448,0.66448,0.66421,0.66425,18000000.0
2009-01-21 10:09:00,0.66456,0.66496,0.66456,0.66489,17600000.0
2009-01-21 10:10:00,0.66528,0.66528,0.66519,0.66523,12800000.0
2009-01-21 10:11:00,0.66532,0.66532,0.66504,0.66504,17600000.0
2009-01-21 10:12:00,0.66514,0.66519,0.66505,0.66505,14400000.0
2009-01-21 10:13:00,0.66486,0.66486,0.66467,0.66467,11200000.0
2009-01-21 10:14:00,0.6647,0.66481,0.66443,0.66456,12800000.0
2009-01-21 10:15:00,0.66432,0.66447,0.66425,0.66425,11200000.0
2009-01-21 10:16:00,0.66422,0.66428,0.66411,0.66412,17600000.0
2009-01-21 10:17:00,0.66369,0.66396,0.66336,0.66336,17600000.0
2009-01-21 10:18:00,0.66335,0.6636,0.66335,0.6636,11200000.0
2009-01-21 10:19:00,0.66351,0.66357,0.66346,0.66357,11200000.0
2009-01-21 10:20:00,0.66321,0.66326,0.66296,0.663,17600000.0
2009-01-21 10:21:00,0.66281,0.66281,0.66237,0.66237,12800000.0
2009-01-21 10:22:00,0.66249,0.66295,0.66249,0.66295,12200000.0
2009-01-21 10:23:00,0.66237,0.66237,0.66185,0.66185,12800000.0
2009-01-21 10:24:00,0.66204,0.66248,0.66201,0.66248,9600000.0
2009-01-21 10:25:00,0.66252,0.66252,0.6613,0.6613,11200000.0
2009-01-21 10:26:00,0.66135,0.66156,0.66135,0.66136,12800000.0
2009-01-21 10:27:00,0.66146,0.6619,0.66146,0.6619,12800000.0
2009-01-21 10:28:00,0.66175,0.66247,0.66175,0.66247,18000000.0
2009-01-21 10:29:00,0.6626,0.66266,0.66251,0.66261,11200000.0
2009-01-21 10:30:00,0.66244,0.66289,0.66234,0.66289,11200000.0
2009-01-21 10:31:00,0.66293,0.66293,0.66265,0.66267,12800000.0
2009-01-21 10:32:00,0.66271,0.66277,0.66259,0.66266,13200000.0
2009-01-21 10:33:00,0.66282,0.66327,0.66282,0.66319,12800000.0
2009-01-21 10:34:00,0.66309,0.66309,0.66281,0.66281,12800000.0
2009-01-21 10:35:00,0.66269,0.6627,0.66257,0.66257,11200000.0
2009-01-21 10:36:00,0.66318,0.66371,0.66318,0.66371,16000000.0
2009-01-21 10:37:00,0.66362,0.66375,0.66313,0.66313,11200000.0
2009-01-21 10:38:00,0.66283,0.66323,0.66283,0.66323,10600000.0
2009-01-21 10:39:00,0.66321,0.66353,0.66309,0.66353,12800000.0
2009-01-21 10:40:00,0.66361,0.66364,0.66329,0.66333,17600000.0
2009-01-21 10:41:00,0.6633,0.6633,0.66262,0.66262,17600000.0
2009-01-21 10:42:00,0.66255,0.66255,0.66152,0.66152,12200000.0
2009-01-21 10:43:00,0.66162,0.66195,0.66162,0.66183,14400000.0
2009-01-21 10:44:00,0.66219,0.66232,0.66217,0.66232,11200000.0
2009-01-21 10:45:00,0.66235,0.66235,0.66134,0.66134,12800000.0
2009-01-21 10:46:00,0.66108,0.66118,0.66097,0.66113,11200000.0
2009-01-21 10:47:00,0.66104,0.66183,0.66104,0.66183,14400000.0
2009-01-21 10:48:00,0.66222,0.66242,0.66209,0.66242,17600000.0
2009-01-21 10:49:00,0.66229,0.66239,0.66215,0.66215,12800000.0
2009-01-21 10:50:00,0.66221,0.66279,0.66221,0.66279,11200000.0
2009-01-21 10:51:00,0.66312,0.66312,0.6628,0.66299,11200000.0
2009-01-21 10:52:00,0.66309,0.66309,0.66294,0.66301,9600000.0
2009-01-21 10:53:00,0.66304,0.66332,0.66298,0.66329,16000000.0
2009-01-21 10:54:00,0.66285,0.66293,0.66267,0.66267,13800000.0
2009-01-21 10:55:00,0.66248,0.66273,0.66216,0.66216,11200000.0
2009-01-21 10:56:00,0.66154,0.66194,0.66154,0.6619,11200000.0
2009-01-21 10:57:00,0.66184,0.66184,0.66132,0.66157,17600000.0
2009-01-21 10:58:00,0.66151,0.66151,0.66133,0.66136,14400000.0
2009-01-21 10:59:00,0.66141,0.66148,0.66127,0.66138,16000000.0
2009-01-21 11:00:00,0.66126,0.66126,0.66091,0.66096,12800000.0
2009-01-21 11:01:00,0.66141,0.66171,0.66141,0.66169,16000000.0
2009-01-21 11:02:00,0.66154,0.66154,0.66108,0.6614,14400000.0
2009-01-21 11:03:00,0.66083,0.66099,0.66066,0.66099,11200000.0
2009-01-21 11:04:00,0.66117,0.66125,0.66117,0.66118,12800000.0
2009-01-21 11:05:00,0.6613,0.6614,0.66129,0.66134,13200000.0
2009-01-21 11:06:00,0.66138,0.66143,0.66073,0.66073,14400000.0
2009-01-21 11:07:00,0.66028,0.6603,0.66021,0.6603,12800000.0
2009-01-21 11:08:00,0.66082,0.66094,0.66078,0.66085,11200000.0
2009-01-21 11:09:00,0.66087,0.66094,0.66078,0.66094,12800000.0
2009-01-21 11:10:00,0.66096,0.66105,0.66096,0.66097,11200000.0
2009-01-21 11:11:00,0.66119,0.66136,0.66119,0.66136,17600000.0
2009-01-21 11:12:00,0.66153,0.66167,0.66144,0.66144,17600000.0
2009-01-21 11:13:00,0.66125,0.66125,0.6608,0.66087,11200000.0
2009-01-21 11:14:00,0.66036,0.66036,0.65967,0.65967,14400000.0
2009-01-21 11:15:00,0.65957,0.65957,0.65916,0.6594,11200000.0
2009-01-21 11:16:00,0.65974,0.66005,0.65934,0.65949,17600000.0
2009-01-21 11:17:00,0.65972,0.65998,0.65963,0.65998,12800000.0
2009-01-21 11:18:00,0.66006,0.66042,0.66006,0.66042,11200000.0
2009-01-21 11:19:00,0.66075,0.6611,0.66075,0.6611,13200000.0
2009-01-21 11:20:00,0.66082,0.66082,0.66062,0.66063,11200000.0
2009-01-21 11:21:00,0.66066,0.66082,0.66066,0.66073,12800000.0
2009-01-21 11:22:00,0.66084,0.66084,0.66039,0.66039,14400000.0
2009-01-21 11:23:00,0.66026,0.6604,0.65991,0.65991,12800000.0
2009-01-21 11:24:00,0.6599,0.66003,0.65976,0.66003,12800000.0
2009-01-21 11:25:00,0.66012,0.66021,0.66004,0.66004,12800000.0
2009-01-21 11:26:00,0.65981,0.65984,0.6597,0.65973,12800000.0
2009-01-21 11:27:00,0.65955,0.65955,0.65904,0.65904,11200000.0
2009-01-21 11:28:00,0.65889,0.65933,0.65889,0.65931,11200000.0
2009-01-21 11:29:00,0.659,0.659,0.65834,0.65834,14400000.0
2009-01-21 11:30:00,0.65899,0.65928,0.65899,0.65928,14400000.0
2009-01-21 11:31:00,0.65936,0.65936,0.65878,0.65878,12800000.0
2009-01-21 11:32:00,0.65878,0.65932,0.65876,0.65932,15400000.0
2009-01-21 11:33:00,0.6595,0.65954,0.65941,0.65954,14400000.0
2009-01-21 11:34:00,0.65961,0.65965,0.65953,0.65953,17600000.0
2009-01-21 11:35:00,0.65963,0.65988,0.65963,0.65988,11200000.0
2009-01-21 11:36:00,0.65997,0.66018,0.65997,0.66017,12800000.0
2009-01-21 11:37:00,0.66029,0.66029,0.66008,0.66009,11200000.0
2009-01-21 11:38:00,0.66017,0.66031,0.66003,0.66003,16000000.0
2009-01-21 11:39:00,0.66001,0.66001,0.65993,0.65993,12800000.0
2009-01-21 11:40:00,0.65994,0.66011,0.65989,0.66011,12800000.0
2009-01-21 11:41:00,0.65977,0.66024,0.65977,0.66024,17600000.0
2009-01-21 11:42:00,0.66079,0.66093,0.66055,0.6606,12800000.0
2009-01-21 11:43:00,0.66045,0.66047,0.66,0.66,9600000.0
2009-01-21 11:44:00,0.65987,0.65987,0.65965,0.65969,13200000.0
2009-01-21 11:45:00,0.65975,0.65975,0.65956,0.65957,16000000.0
2009-01-21 11:46:00,0.65953,0.65972,0.6592,0.65933,12800000.0
2009-01-21 11:47:00,0.65917,0.65925,0.65879,0.65879,12800000.0
2009-01-21 11:48:00,0.65891,0.65938,0.65878,0.65938,12800000.0
2009-01-21 11:49:00,0.65954,0.65954,0.6594,0.65954,12800000.0
2009-01-21 11:50:00,0.65963,0.65977,0.65922,0.65922,13200000.0
2009-01-21 11:51:00,0.65927,0.65948,0.65907,0.65942,11200000.0
2009-01-21 11:52:00,0.6593,0.65942,0.65926,0.65942,12800000.0
2009-01-21 11:53:00,0.65956,0.65956,0.65845,0.65939,16000000.0
2009-01-21 11:54:00,0.65952,0.65958,0.65946,0.65958,17600000.0
2009-01-21 11:55:00,0.65962,0.65965,0.65942,0.65942,10600000.0
2009-01-21 11:56:00,0.65936,0.65965,0.65936,0.65955,12800000.0
2009-01-21 11:57:00,0.65959,0.65979,0.65959,0.65979,11200000.0
2009-01-21 11:58:00,0.65959,0.6598,0.65954,0.65954,13200000.0
2009-01-21 11:59:00,0.65985,0.66014,0.65985,0.66012,11200000.0
2009-01-21 12:00:00,0.65989,0.66018,0.65909,0.65977,17600000.0
2009-01-21 12:01:00,0.65953,0.65953,0.65886,0.65886,11200000.0
2009-01-21 12:02:00,0.65897,0.65897,0.65848,0.65869,12800000.0
2009-01-21 12:03:00,0.65869,0.65869,0.6586,0.65864,11200000.0
2009-01-21 12:04:00,0.65864,0.65868,0.65858,0.65868,17000000.0
2009-01-21 12:05:00,0.65874,0.65874,0.65854,0.65856,11200000.0
2009-01-21 12:06:00,0.65846,0.65853,0.65838,0.65853,17600000.0
2009-01-21 12:07:00,0.65848,0.65848,0.65815,0.65816,12800000.0
2009-01-21 12:08:00,0.6577,0.65776,0.65764,0.65764,12800000.0
2009-01-21 12:09:00,0.6576,0.6576,0.6573,0.6573,11200000.0
2009-01-21 12:10:00,0.65733,0.65786,0.65733,0.65786,17600000.0
2009-01-21 12:11:00,0.65801,0.65801,0.65761,0.65761,16000000.0
2009-01-21 12:12:00,0.65762,0.65763,0.65754,0.65754,17600000.0
2009-01-21 12:13:00,0.65746,0.65746,0.65722,0.65722,14400000.0
2009-01-21 12:14:00,0.65714,0.65727,0.65709,0.65709,11200000.0
2009-01-21 12:15:00,0.65707,0.65716,0.65706,0.65707,16000000.0
2009-01-21 12:16:00,0.65711,0.65723,0.6571,0.6572,17600000.0
2009-01-21 12:17:00,0.65715,0.65736,0.65697,0.65697,17600000.0
2009-01-21 12:18:00,0.65717,0.65736,0.65689,0.65736,17600000.0
2009-01-21 12:19:00,0.65743,0.65743,0.65708,0.65708,13200000.0
2009-01-21 12:20:00,0.65725,0.65762,0.65623,0.65623,16000000.0
2009-01-21 12:21:00,0.65695,0.65702,0.65693,0.65693,16000000.0
2009-01-21 12:22:00,0.65693,0.65703,0.65684,0.65703,16000000.0
2009-01-21 12:23:00,0.6568,0.6568,0.65664,0.65671,11200000.0
2009-01-21 12:24:00,0.65654,0.65654,0.65646,0.65648,12800000.0
2009-01-21 12:25:00,0.65648,0.65667,0.65648,0.6566,12800000.0
2009-01-21 12:26:00,0.65678,0.65684,0.65564,0.65655,12800000.0
2009-01-21 12:27:00,0.65604,0.65604,0.6551,0.6551,11200000.0
2009-01-21 12:28:00,0.65528,0.65559,0.65528,0.65559,12800000.0
2009-01-21 12:29:00,0.65567,0.65617,0.65567,0.65617,12800000.0
2009-01-21 12:30:00,0.65593,0.65626,0.65586,0.65626,11200000.0
2009-01-21 12:31:00,0.65614,0.65619,0.65584,0.65584,14400000.0
2009-01-21 12:32:00,0.65606,0.65618,0.65606,0.65615,12800000.0
2009-01-21 12:33:00,0.65565,0.65602,0.65565,0.65602,11200000.0
2009-01-21 12:34:00,0.65583,0.65603,0.65581,0.65603,12800000.0
2009-01-21 12:35:00,0.65625,0.65666,0.65625,0.65664,11200000.0
2009-01-21 12:36:00,0.65657,0.65657,0.65624,0.65624,12800000.0
2009-01-21 12:37:00,0.65633,0.65635,0.65589,0.65589,12800000.0
2009-01-21 12:38:00,0.65593,0.65608,0.65593,0.65597,16000000.0
2009-01-21 12:39:00,0.65588,0.65617,0.65588,0.65602,16400000.0
2009-01-21 12:40:00,0.65594,0.6563,0.65591,0.6563,17600000.0
2009-01-21 12:41:00,0.65642,0.65645,0.65629,0.65645,11200000.0
2009-01-21 12:42:00,0.65624,0.65674,0.65624,0.6565,11200000.0
2009-01-21 12:43:00,0.65657,0.65662,0.65649,0.65662,17600000.0
2009-01-21 12:44:00,0.65664,0.65664,0.65625,0.65649,14400000.0
2009-01-21 12:45:00,0.65645,0.65645,0.65551,0.65592,13200000.0
2009-01-21 12:46:00,0.6561,0.65616,0.65596,0.65616,18000000.0
2009-01-21 12:47:00,0.65618,0.65643,0.65607,0.65643,10600000.0
2009-01-21 12:48:00,0.65732,0.65766,0.65732,0.65766,11200000.0
2009-01-21 12:49:00,0.65778,0.65778,0.65755,0.65755,14400000.0
2009-01-21 12:50:00,0.65752,0.65752,0.65716,0.65721,12200000.0
2009-01-21 12:51:00,0.65664,0.65665,0.65548,0.65548,13200000.0
2009-01-21 12:52:00,0.65579,0.65641,0.65579,0.65639,16000000.0
2009-01-21 12:53:00,0.65661,0.65672,0.65661,0.6567,11200000.0
2009-01-21 12:54:00,0.65678,0.65684,0.6564,0.65662,17600000.0
2009-01-21 12:55:00,0.65682,0.657,0.65682,0.657,12800000.0
2009-01-21 12:56:00,0.65706,0.65731,0.65706,0.65728,14400000.0
2009-01-21 12:57:00,0.65737,0.6578,0.65737,0.6578,14400000.0
2009-01-21 12:58:00,0.65791,0.65791,0.65739,0.65739,17600000.0
2009-01-21 12:59:00,0.65725,0.65743,0.65711,0.65743,11200000.0
2009-01-21 13:00:00,0.65736,0.65736,0.65683,0.65683,11200000.0
2009-01-21 13:01:00,0.657,0.65727,0.657,0.65725,13200000.0
2009-01-21 13:02:00,0.65704,0.65723,0.65704,0.65714,12800000.0
2009-01-21 13:03:00,0.6574,0.65749,0.65724,0.65724,11200000.0
2009-01-21 13:04:00,0.65741,0.65741,0.65695,0.65731,12800000.0
2009-01-21 13:05:00,0.6574,0.65797,0.65739,0.65797,11200000.0
2009-01-21 13:06:00,0.65818,0.65819,0.65784,0.65819,17600000.0
2009-01-21 13:07:00,0.65806,0.65821,0.65796,0.65821,16000000.0
2009-01-21 13:08:00,0.65846,0.65859,0.65846,0.65859,11200000.0
2009-01-21 13:09:00,0.65848,0.65859,0.65843,0.65859,16000000.0
2009-01-21 13:10:00,0.65848,0.65848,0.65816,0.65816,12800000.0
2009-01-21 13:11:00,0.65814,0.65814,0.65797,0.65804,12800000.0
2009-01-21 13:12:00,0.65806,0.65812,0.65782,0.65812,11200000.0
2009-01-21 13:13:00,0.65832,0.65832,0.65809,0.6581,12200000.0
2009-01-21 13:14:00,0.65747,0.65747,0.65719,0.65745,9600000.0
2009-01-21 13:15:00,0.65747,0.6575,0.65734,0.65749,16000000.0
2009-01-21 13:16:00,0.65708,0.65767,0.65708,0.65767,11600000.0
2009-01-21 13:17:00,0.65778,0.65793,0.65778,0.65793,12800000.0
2009-01-21 13:18:00,0.65779,0.65786,0.65768,0.65768,17600000.0
2009-01-21 13:19:00,0.6577,0.65786,0.6577,0.65786,14800000.0
2009-01-21 13:20:00,0.65773,0.65779,0.65771,0.65776,13200000.0
2009-01-21 13:21:00,0.65785,0.65789,0.6578,0.65784,12800000.0
2009-01-21 13:22:00,0.65789,0.65832,0.65788,0.65832,13200000.0
2009-01-21 13:23:00,0.65816,0.65826,0.65814,0.65819,11200000.0
2009-01-21 13:24:00,0.65789,0.65789,0.65746,0.65746,12800000.0
2009-01-21 13:25:00,0.65741,0.65752,0.65739,0.65739,16000000.0
2009-01-21 13:26:00,0.65737,0.65737,0.65723,0.65728,11200000.0
2009-01-21 13:27:00,0.65725,0.65732,0.65714,0.65728,12800000.0
2009-01-21 13:28:00,0.65719,0.65723,0.65708,0.65708,12200000.0
2009-01-21 13:29:00,0.65706,0.6571,0.65696,0.65696,11200000.0
2009-01-21 13:30:00,0.65647,0.65672,0.65647,0.65665,11200000.0
2009-01-21 13:31:00,0.65715,0.65715,0.65703,0.65703,14400000.0
2009-01-21 13:32:00,0.65731,0.65731,0.65726,0.65727,14400000.0
2009-01-21 13:33:00,0.65703,0.6571,0.65699,0.6571,16000000.0
2009-01-21 13:34:00,0.65718,0.65733,0.65708,0.65733,16000000.0
2009-01-21 13:35:00,0.65737,0.65737,0.65697,0.65697,12800000.0
2009-01-21 13:36:00,0.65693,0.65709,0.65693,0.65703,16000000.0
2009-01-21 13:37:00,0.65713,0.6573,0.65712,0.65714,16400000.0
2009-01-21 13:38:00,0.65704,0.65704,0.65671,0.65675,12800000.0
2009-01-21 13:39:00,0.65681,0.65718,0.65681,0.65718,12200000.0
2009-01-21 13:40:00,0.65736,0.65737,0.65717,0.65737,24000000.0
2009-01-21 13:41:00,0.65746,0.65777,0.65746,0.65777,11200000.0
2009-01-21 13:42:00,0.6576,0.65767,0.65756,0.65764,14400000.0
2009-01-21 13:43:00,0.65769,0.6577,0.65739,0.65744,36800000.0
2009-01-21 13:44:00,0.65741,0.65746,0.65733,0.65733,8000000.0
2009-01-21 13:45:00,0.65732,0.65739,0.65727,0.65736,16400000.0
2009-01-21 13:46:00,0.65728,0.65763,0.65723,0.65763,12800000.0
2009-01-21 13:47:00,0.65761,0.65761,0.65705,0.65705,40000000.0
2009-01-21 13:48:00,0.65715,0.65757,0.65715,0.65721,35200000.0
2009-01-21 13:49:00,0.65744,0.65751,0.65738,0.65751,33600000.0
2009-01-21 13:50:00,0.65744,0.65744,0.65725,0.65731,19200000.0
2009-01-21 13:51:00,0.65758,0.65761,0.65751,0.65756,25000000.0
2009-01-21 13:52:00,0.65721,0.65732,0.65712,0.65712,11200000.0
2009-01-21 13:53:00,0.657,0.65704,0.65694,0.65697,32000000.0
2009-01-21 13:54:00,0.65694,0.65744,0.65694,0.6574,25600000.0
2009-01-21 13:55:00,0.65726,0.65731,0.65713,0.65713,11200000.0
2009-01-21 13:56:00,0.65708,0.65712,0.65694,0.65694,14400000.0
2009-01-21 13:57:00,0.65683,0.65683,0.65664,0.65665,14400000.0
2009-01-21 13:58:00,0.65669,0.65669,0.65643,0.65665,17600000.0
2009-01-21 13:59:00,0.65664,0.65671,0.65648,0.65648,33600000.0
2009-01-21 14:00:00,0.65608,0.65608,0.6557,0.6557,53800000.0
2009-01-21 14:01:00,0.65542,0.6557,0.65542,0.6557,46400000.0
2009-01-21 14:02:00,0.65585,0.65593,0.65584,0.65584,11200000.0
2009-01-21 14:03:00,0.65579,0.65579,0.65547,0.6556,15400000.0
2009-01-21 14:04:00,0.65586,0.65589,0.65567,0.65567,11200000.0
2009-01-21 14:05:00,0.65578,0.65622,0.65578,0.65622,17600000.0
2009-01-21 14:06:00,0.65627,0.65635,0.65626,0.65632,12800000.0
2009-01-21 14:07:00,0.65636,0.65644,0.65634,0.65642,24000000.0
2009-01-21 14:08:00,0.65665,0.65665,0.65647,0.65647,27600000.0
2009-01-21 14:09:00,0.65637,0.65675,0.65637,0.65675,27200000.0
2009-01-21 14:10:00,0.65674,0.65679,0.65659,0.65659,42000000.0
2009-01-21 14:11:00,0.65677,0.65677,0.65649,0.65649,11200000.0
2009-01-21 14:12:00,0.65634,0.65643,0.65626,0.65626,19200000.0
2009-01-21 14:13:00,0.65633,0.65633,0.6561,0.65613,16000000.0
2009-01-21 14:14:00,0.65602,0.65648,0.65602,0.65639,14400000.0
2009-01-21 14:15:00,0.65601,0.65612,0.65589,0.65609,28800000.0
2009-01-21 14:16:00,0.6563,0.65652,0.6563,0.65644,32000000.0
2009-01-21 14:17:00,0.65662,0.65692,0.65662,0.65692,12800000.0
2009-01-21 14:18:00,0.65698,0.65707,0.65678,0.65691,16000000.0
2009-01-21 14:19:00,0.65702,0.65735,0.657,0.65734,14400000.0
2009-01-21 14:20:00,0.65728,0.65732,0.65717,0.65717,11200000.0
2009-01-21 14:21:00,0.65717,0.65717,0.65674,0.65682,43200000.0
2009-01-21 14:22:00,0.65659,0.65659,0.65636,0.65637,18000000.0
2009-01-21 14:23:00,0.65648,0.65674,0.65648,0.65671,43200000.0
2009-01-21 14:24:00,0.65697,0.65755,0.65687,0.65755,11200000.0
2009-01-21 14:25:00,0.65768,0.65789,0.65768,0.65785,58000000.0
2009-01-21 14:26:00,0.65808,0.65824,0.65795,0.65824,45200000.0
2009-01-21 14:27:00,0.65803,0.65803,0.65777,0.65777,36800000.0
2009-01-21 14:28:00,0.6577,0.6577,0.65694,0.65697,50000000.0
2009-01-21 14:29:00,0.65723,0.65732,0.65723,0.65727,17600000.0
2009-01-21 14:30:00,0.65732,0.65735,0.65726,0.65729,12800000.0
2009-01-21 14:31:00,0.65717,0.65721,0.65713,0.65721,30400000.0
2009-01-21 14:32:00,0.65713,0.65713,0.65681,0.65681,44800000.0
2009-01-21 14:33:00,0.65684,0.65686,0.65677,0.65681,14400000.0
2009-01-21 14:34:00,0.65666,0.65667,0.65656,0.65661,43200000.0
2009-01-21 14:35:00,0.65676,0.65699,0.65676,0.65689,30400000.0
2009-01-21 14:36:00,0.65679,0.65679,0.65673,0.65673,9600000.0
2009-01-21 14:37:00,0.65672,0.65684,0.65672,0.65684,12800000.0
2009-01-21 14:38:00,0.65697,0.65703,0.65694,0.65697,51200000.0
2009-01-21 14:39:00,0.657,0.65701,0.65692,0.657,38400000.0
2009-01-21 14:40:00,0.65697,0.65697,0.65672,0.65679,32000000.0
2009-01-21 14:41:00,0.65722,0.65752,0.65722,0.65734,76800000.0
2009-01-21 14:42:00,0.65715,0.65741,0.65715,0.65741,19200000.0
2009-01-21 14:43:00,0.65746,0.65753,0.65721,0.65721,24400000.0
2009-01-21 14:44:00,0.65719,0.65728,0.65719,0.65728,28800000.0
2009-01-21 14:45:00,0.65726,0.65726,0.6572,0.6572,11200000.0
2009-01-21 14:46:00,0.65714,0.65724,0.65705,0.65709,17600000.0
2009-01-21 14:47:00,0.65695,0.65698,0.65689,0.65695,16000000.0
2009-01-21 14:48:00,0.65693,0.65696,0.6569,0.65696,17600000.0
2009-01-21 14:49:00,0.65709,0.65709,0.65662,0.65668,43600000.0
2009-01-21 14:50:00,0.65685,0.65707,0.65677,0.65707,32000000.0
2009-01-21 14:51:00,0.65708,0.65748,0.65708,0.65748,29200000.0
2009-01-21 14:52:00,0.65773,0.65773,0.65766,0.65766,16000000.0
2009-01-21 14:53:00,0.65771,0.65771,0.65734,0.65739,22400000.0
2009-01-21 14:54:00,0.65728,0.65728,0.65719,0.65722,23400000.0
2009-01-21 14:55:00,0.65738,0.65738,0.65717,0.6573,17000000.0
2009-01-21 14:56:00,0.65726,0.65738,0.65724,0.65738,19200000.0
2009-01-21 14:57:00,0.65697,0.65723,0.65697,0.65723,14400000.0
2009-01-21 14:58:00,0.65719,0.65728,0.65716,0.65726,24000000.0
2009-01-21 14:59:00,0.65717,0.65717,0.65633,0.65633,12800000.0
2009-01-21 15:00:00,0.65629,0.6566,0.65595,0.6566,12800000.0
2009-01-21 15:01:00,0.65673,0.65686,0.65655,0.65666,35600000.0
2009-01-21 15:02:00,0.65678,0.65678,0.65643,0.65676,28800000.0
2009-01-21 15:03:00,0.65638,0.65661,0.65638,0.65646,11200000.0
2009-01-21 15:04:00,0.65678,0.6568,0.65669,0.6568,44800000.0
2009-01-21 15:05:00,0.65655,0.65661,0.65629,0.65629,12800000.0
2009-01-21 15:06:00,0.65609,0.65609,0.65597,0.65598,23400000.0
2009-01-21 15:07:00,0.65621,0.65695,0.65589,0.65615,38400000.0
2009-01-21 15:08:00,0.65656,0.65656,0.65624,0.65624,33000000.0
2009-01-21 15:09:00,0.656,0.65639,0.656,0.6561,33600000.0
2009-01-21 15:10:00,0.6561,0.6564,0.6561,0.6564,36800000.0
2009-01-21 15:11:00,0.65633,0.65633,0.65619,0.65623,33600000.0
2009-01-21 15:12:00,0.65612,0.65623,0.65612,0.65623,40000000.0
2009-01-21 15:13:00,0.65617,0.65617,0.65592,0.65611,58600000.0
2009-01-21 15:14:00,0.6562,0.6562,0.65596,0.65602,28200000.0
2009-01-21 15:15:00,0.65602,0.65605,0.65598,0.65598,17600000.0
2009-01-21 15:16:00,0.656,0.65629,0.656,0.65629,19200000.0
2009-01-21 15:17:00,0.65643,0.65675,0.65643,0.65675,24000000.0
2009-01-21 15:18:00,0.65665,0.65667,0.65643,0.65667,14400000.0
2009-01-21 15:19:00,0.65694,0.65694,0.65673,0.65687,12800000.0
2009-01-21 15:20:00,0.65711,0.65711,0.65674,0.65675,19200000.0
2009-01-21 15:21:00,0.65679,0.65679,0.65629,0.65629,28200000.0
2009-01-21 15:22:00,0.65604,0.65604,0.65593,0.65595,24000000.0
2009-01-21 15:23:00,0.65598,0.65599,0.65582,0.65582,64000000.0
2009-01-21 15:24:00,0.65568,0.65568,0.65556,0.65568,16000000.0
2009-01-21 15:25:00,0.65573,0.65577,0.65572,0.65577,36800000.0
2009-01-21 15:26:00,0.65583,0.6559,0.65579,0.65579,58000000.0
2009-01-21 15:27:00,0.65562,0.65566,0.65557,0.65566,8000000.0
2009-01-21 15:28:00,0.65572,0.65579,0.6557,0.65579,78400000.0
2009-01-21 15:29:00,0.65587,0.656,0.65486,0.65486,64000000.0
2009-01-21 15:30:00,0.65499,0.65624,0.65476,0.65491,70400000.0
2009-01-21 15:31:00,0.65577,0.656,0.65577,0.656,67200000.0
2009-01-21 15:32:00,0.65602,0.65607,0.65602,0.65607,32000000.0
2009-01-21 15:33:00,0.65604,0.65606,0.65597,0.65597,48000000.0
2009-01-21 15:34:00,0.65602,0.65609,0.65601,0.65604,35000000.0
2009-01-21 15:35:00,0.65586,0.65586,0.65547,0.65547,37200000.0
2009-01-21 15:36:00,0.6554,0.6554,0.65519,0.6553,17600000.0
2009-01-21 15:37:00,0.65552,0.65569,0.65552,0.65569,38400000.0
2009-01-21 15:38:00,0.65575,0.65599,0.65575,0.65599,62400000.0
2009-01-21 15:39:00,0.65603,0.65608,0.65598,0.65603,45200000.0
2009-01-21 15:40:00,0.65583,0.65583,0.65561,0.65561,35200000.0
2009-01-21 15:41:00,0.65569,0.65578,0.65568,0.65578,33600000.0
2009-01-21 15:42:00,0.65581,0.65583,0.65576,0.65577,43200000.0
2009-01-21 15:43:00,0.65587,0.65587,0.65581,0.65586,50000000.0
2009-01-21 15:44:00,0.65587,0.65589,0.65586,0.65589,22400000.0
2009-01-21 15:45:00,0.65595,0.6563,0.65595,0.65624,25000000.0
2009-01-21 15:46:00,0.65609,0.6564,0.65609,0.65626,16000000.0
2009-01-21 15:47:00,0.65612,0.65633,0.65609,0.65633,28800000.0
2009-01-21 15:48:00,0.65652,0.65652,0.65626,0.65626,32000000.0
2009-01-21 15:49:00,0.65626,0.65627,0.65616,0.65627,35200000.0
2009-01-21 15:50:00,0.65658,0.65681,0.6565,0.65681,25600000.0
2009-01-21 15:51:00,0.65698,0.65737,0.65698,0.65737,51200000.0
2009-01-21 15:52:00,0.65715,0.65724,0.65715,0.65724,22400000.0
2009-01-21 15:53:00,0.65735,0.65747,0.65735,0.65739,12800000.0
2009-01-21 15:54:00,0.65723,0.65723,0.65674,0.65674,17600000.0
2009-01-21 15:55:00,0.6566,0.65738,0.6566,0.65733,19200000.0
2009-01-21 15:56:00,0.65741,0.65741,0.65723,0.65732,41600000.0
2009-01-21 15:57:00,0.65739,0.65762,0.65739,0.65748,21200000.0
2009-01-21 15:58:00,0.65742,0.65742,0.65731,0.65732,25600000.0
2009-01-21 15:59:00,0.65746,0.65786,0.65746,0.65768,30400000.0
2009-01-21 16:00:00,0.65744,0.65744,0.65722,0.65741,45200000.0
2009-01-21 16:01:00,0.65739,0.65748,0.65738,0.65742,11200000.0
2009-01-21 16:02:00,0.65746,0.65759,0.65746,0.65758,43200000.0
2009-01-21 16:03:00,0.65766,0.65782,0.65766,0.65782,62400000.0
2009-01-21 16:04:00,0.65795,0.65818,0.65795,0.65818,52200000.0
2009-01-21 16:05:00,0.65816,0.65853,0.65816,0.65838,11200000.0
2009-01-21 16:06:00,0.65846,0.65853,0.65843,0.65844,49600000.0
2009-01-21 16:07:00,0.65861,0.65921,0.65861,0.65921,38800000.0
2009-01-21 16:08:00,0.65918,0.65937,0.65904,0.65904,43200000.0
2009-01-21 16:09:00,0.65907,0.65916,0.65888,0.65888,45800000.0
2009-01-21 16:10:00,0.65876,0.65892,0.65876,0.6589,12800000.0
2009-01-21 16:11:00,0.65894,0.65907,0.65893,0.65902,11200000.0
2009-01-21 16:12:00,0.65909,0.65935,0.65904,0.65935,22400000.0
2009-01-21 16:13:00,0.65944,0.65944,0.65922,0.65922,46400000.0
2009-01-21 16:14:00,0.65913,0.65913,0.65874,0.65882,49600000.0
2009-01-21 16:15:00,0.65892,0.65892,0.65882,0.65883,43200000.0
2009-01-21 16:16:00,0.65889,0.65893,0.65884,0.65885,35200000.0
2009-01-21 16:17:00,0.65889,0.65889,0.65875,0.65875,27200000.0
2009-01-21 16:18:00,0.65874,0.65881,0.65868,0.65868,44200000.0
2009-01-21 16:19:00,0.65857,0.65857,0.65839,0.65839,17600000.0
2009-01-21 16:20:00,0.65845,0.65928,0.65845,0.65928,12800000.0
2009-01-21 16:21:00,0.65943,0.65946,0.65926,0.65932,26600000.0
2009-01-21 16:22:00,0.65951,0.65989,0.65951,0.65981,48000000.0
2009-01-21 16:23:00,0.65996,0.66006,0.65989,0.65995,46400000.0
2009-01-21 16:24:00,0.65993,0.65993,0.65939,0.65939,59000000.0
2009-01-21 16:25:00,0.65939,0.65952,0.65931,0.65936,30400000.0
2009-01-21 16:26:00,0.65956,0.65956,0.65923,0.65924,19200000.0
2009-01-21 16:27:00,0.65916,0.65947,0.65916,0.65947,14400000.0
2009-01-21 16:28:00,0.65924,0.65924,0.6588,0.65898,25600000.0
2009-01-21 16:29:00,0.65898,0.65952,0.65891,0.65952,40000000.0
2009-01-21 16:30:00,0.65967,0.65997,0.65964,0.65997,49600000.0
2009-01-21 16:31:00,0.66001,0.66055,0.66001,0.66055,54200000.0
2009-01-21 16:32:00,0.66077,0.66109,0.66077,0.66109,40000000.0
2009-01-21 16:33:00,0.66126,0.66148,0.66118,0.66137,48400000.0
2009-01-21 16:34:00,0.66142,0.66142,0.66122,0.66132,56000000.0
2009-01-21 16:35:00,0.66119,0.66128,0.661,0.661,81600000.0
2009-01-21 16:36:00,0.66078,0.66093,0.66073,0.66084,71400000.0
2009-01-21 16:37:00,0.66031,0.66031,0.66012,0.66013,71800000.0
2009-01-21 16:38:00,0.66003,0.66003,0.6599,0.65998,11200000.0
2009-01-21 16:39:00,0.65998,0.65998,0.65951,0.65951,67200000.0
2009-01-21 16:40:00,0.65919,0.65942,0.65914,0.65942,12200000.0
2009-01-21 16:41:00,0.65936,0.65936,0.65899,0.65925,45800000.0
2009-01-21 16:42:00,0.65933,0.65976,0.65933,0.65976,75200000.0
2009-01-21 16:43:00,0.65993,0.65993,0.65963,0.65963,44800000.0
2009-01-21 16:44:00,0.65947,0.65947,0.65921,0.65922,49600000.0
2009-01-21 16:45:00,0.65945,0.65965,0.65944,0.65965,49600000.0
2009-01-21 16:46:00,0.65984,0.65984,0.65969,0.65983,77200000.0
2009-01-21 16:47:00,0.65971,0.65971,0.65945,0.65957,78400000.0
2009-01-21 16:48:00,0.65955,0.65955,0.65909,0.65909,57600000.0
2009-01-21 16:49:00,0.65899,0.65979,0.65899,0.65979,43200000.0
2009-01-21 16:50:00,0.66007,0.66047,0.66007,0.66038,94400000.0
2009-01-21 16:51:00,0.6603,0.66033,0.66028,0.6603,29800000.0
2009-01-21 16:52:00,0.66037,0.66075,0.66037,0.66071,38400000.0
2009-01-21 16:53:00,0.66103,0.6612,0.66098,0.6612,20800000.0
2009-01-21 16:54:00,0.66167,0.66179,0.66167,0.66171,14400000.0
2009-01-21 16:55:00,0.66177,0.66178,0.66158,0.66158,59200000.0
2009-01-21 16:56:00,0.66177,0.66189,0.66177,0.66184,14400000.0
2009-01-21 16:57:00,0.66194,0.66194,0.66154,0.66158,39400000.0
2009-01-21 16:58:00,0.6616,0.6616,0.6611,0.6611,55400000.0
2009-01-21 16:59:00,0.66115,0.66132,0.66098,0.66132,82000000.0
2009-01-21 17:00:00,0.66127,0.66173,0.66127,0.66169,76600000.0
2009-01-21 17:01:00,0.66135,0.66135,0.66039,0.66039,75200000.0
2009-01-21 17:02:00,0.66059,0.66074,0.6604,0.66062,43200000.0
2009-01-21 17:03:00,0.66049,0.66092,0.66049,0.66092,62400000.0
2009-01-21 17:04:00,0.66108,0.66108,0.66066,0.66066,46400000.0
2009-01-21 17:05:00,0.66073,0.66081,0.66064,0.66064,48000000.0
2009-01-21 17:06:00,0.6605,0.6605,0.66014,0.66036,67200000.0
2009-01-21 17:07:00,0.66078,0.66078,0.66002,0.66002,36800000.0
2009-01-21 17:08:00,0.65999,0.66012,0.6596,0.6596,55200000.0
2009-01-21 17:09:00,0.65944,0.65944,0.65914,0.65914,12800000.0
2009-01-21 17:10:00,0.65875,0.65903,0.65875,0.65878,54400000.0
2009-01-21 17:11:00,0.65869,0.6588,0.65853,0.65853,56000000.0
2009-01-21 17:12:00,0.65851,0.6586,0.65842,0.65842,49000000.0
2009-01-21 17:13:00,0.65837,0.6591,0.65837,0.6591,24000000.0
2009-01-21 17:14:00,0.65918,0.65939,0.65891,0.65891,39400000.0
2009-01-21 17:15:00,0.65855,0.65861,0.65845,0.65861,38800000.0
2009-01-21 17:16:00,0.65894,0.65894,0.65849,0.6586,48000000.0
2009-01-21 17:17:00,0.65868,0.65886,0.65868,0.6588,12800000.0
2009-01-21 17:18:00,0.65896,0.65896,0.65861,0.65861,35200000.0
2009-01-21 17:19:00,0.65854,0.65864,0.65853,0.65853,35200000.0
2009-01-21 17:20:00,0.65866,0.65893,0.65866,0.6589,23400000.0
2009-01-21 17:21:00,0.65916,0.65926,0.65916,0.65926,11200000.0
2009-01-21 17:22:00,0.65932,0.6595,0.65932,0.6595,16000000.0
2009-01-21 17:23:00,0.65963,0.65963,0.65929,0.65929,30400000.0
2009-01-21 17:24:00,0.65925,0.65935,0.65846,0.65846,24400000.0
2009-01-21 17:25:00,0.65843,0.65843,0.65774,0.65774,28800000.0
2009-01-21 17:26:00,0.65763,0.658,0.65763,0.65783,22200000.0
2009-01-21 17:27:00,0.6579,0.65803,0.6579,0.65803,43200000.0
2009-01-21 17:28:00,0.6583,0.6583,0.65794,0.65794,35200000.0
2009-01-21 17:29:00,0.65771,0.65771,0.65745,0.65747,40000000.0
2009-01-21 17:30:00,0.65719,0.65719,0.65685,0.65685,60800000.0
2009-01-21 17:31:00,0.65691,0.6583,0.65691,0.6583,65000000.0
2009-01-21 17:32:00,0.65835,0.65835,0.65805,0.65828,54400000.0
2009-01-21 17:33:00,0.65812,0.65897,0.65812,0.65882,32000000.0
2009-01-21 17:34:00,0.65924,0.65977,0.65909,0.65953,62400000.0
2009-01-21 17:35:00,0.6599,0.65991,0.65968,0.65968,26600000.0
2009-01-21 17:36:00,0.65949,0.65954,0.65937,0.65954,75200000.0
2009-01-21 17:37:00,0.65971,0.65971,0.65944,0.65944,57600000.0
2009-01-21 17:38:00,0.65958,0.65958,0.65939,0.65939,55400000.0
2009-01-21 17:39:00,0.65936,0.6595,0.65936,0.65944,56000000.0
2009-01-21 17:40:00,0.65983,0.66083,0.65983,0.66083,64000000.0
2009-01-21 17:41:00,0.66067,0.66091,0.66048,0.66091,11200000.0
2009-01-21 17:42:00,0.66067,0.66161,0.66067,0.66117,48000000.0
2009-01-21 17:43:00,0.66054,0.66071,0.66043,0.66043,28800000.0
2009-01-21 17:44:00,0.66064,0.66128,0.66064,0.66128,22400000.0
2009-01-21 17:45:00,0.66165,0.66165,0.66059,0.66072,64000000.0
2009-01-21 17:46:00,0.66082,0.66114,0.66082,0.66106,58000000.0
2009-01-21 17:47:00,0.66127,0.66206,0.66127,0.66206,75200000.0
2009-01-21 17:48:00,0.66181,0.66181,0.66085,0.66117,59200000.0
2009-01-21 17:49:00,0.66118,0.66118,0.6605,0.6605,60800000.0
2009-01-21 17:50:00,0.6604,0.66049,0.66039,0.66049,80000000.0
2009-01-21 17:51:00,0.6606,0.6606,0.66038,0.6605,11200000.0
2009-01-21 17:52:00,0.66087,0.66099,0.66085,0.66085,11200000.0
2009-01-21 17:53:00,0.6606,0.6606,0.66049,0.66051,48000000.0
2009-01-21 17:54:00,0.66062,0.66075,0.6604,0.6604,51200000.0
2009-01-21 17:55:00,0.66023,0.66043,0.66022,0.66043,36800000.0
2009-01-21 17:56:00,0.66036,0.66059,0.66036,0.66059,40000000.0
2009-01-21 17:57:00,0.66058,0.66082,0.66037,0.66082,56000000.0
2009-01-21 17:58:00,0.66081,0.66088,0.66047,0.66072,72000000.0
2009-01-21 17:59:00,0.66114,0.6615,0.66112,0.6615,81000000.0
2009-01-21 18:00:00,0.66112,0.66142,0.66084,0.66097,62800000.0
2009-01-21 18:01:00,0.6607,0.6607,0.66034,0.66034,44800000.0
2009-01-21 18:02:00,0.6603,0.6603,0.65927,0.65927,48000000.0
2009-01-21 18:03:00,0.65905,0.65914,0.65892,0.65892,59200000.0
2009-01-21 18:04:00,0.65854,0.65854,0.65806,0.65806,36800000.0
2009-01-21 18:05:00,0.65814,0.65837,0.65811,0.65824,56000000.0
2009-01-21 18:06:00,0.65818,0.65927,0.65818,0.65927,57600000.0
2009-01-21 18:07:00,0.65945,0.65948,0.65937,0.65941,57600000.0
2009-01-21 18:08:00,0.65985,0.66062,0.65985,0.66062,105000000.0
2009-01-21 18:09:00,0.66057,0.66057,0.65826,0.65826,50600000.0
2009-01-21 18:10:00,0.65873,0.65931,0.65873,0.65909,57600000.0
2009-01-21 18:11:00,0.65942,0.65972,0.65942,0.65972,35600000.0
2009-01-21 18:12:00,0.66011,0.66075,0.66011,0.66075,16000000.0
2009-01-21 18:13:00,0.6614,0.6614,0.66112,0.66112,11200000.0
2009-01-21 18:14:00,0.66115,0.66159,0.66115,0.66128,28200000.0
2009-01-21 18:15:00,0.6614,0.66155,0.66136,0.66141,30400000.0
2009-01-21 18:16:00,0.66159,0.66189,0.66159,0.66189,86400000.0
2009-01-21 18:17:00,0.66211,0.66211,0.66191,0.66191,66000000.0
2009-01-21 18:18:00,0.66226,0.66243,0.66226,0.66242,51200000.0
2009-01-21 18:19:00,0.66258,0.66283,0.66258,0.66264,62400000.0
2009-01-21 18:20:00,0.6625,0.66291,0.66248,0.66291,80000000.0
2009-01-21 18:21:00,0.66296,0.663,0.66272,0.66272,30400000.0
2009-01-21 18:22:00,0.66276,0.66354,0.66276,0.66314,47400000.0
2009-01-21 18:23:00,0.66302,0.66305,0.66289,0.66295,54400000.0
2009-01-21 18:24:00,0.66281,0.66316,0.66281,0.66316,69800000.0
2009-01-21 18:25:00,0.66328,0.66353,0.66327,0.66349,14400000.0
2009-01-21 18:26:00,0.66354,0.66369,0.66354,0.6636,28800000.0
2009-01-21 18:27:00,0.66348,0.66348,0.66329,0.66329,44800000.0
2009-01-21 18:28:00,0.66307,0.66322,0.66297,0.66322,12800000.0
2009-01-21 18:29:00,0.66342,0.66352,0.66341,0.6635,27600000.0
2009-01-21 18:30:00,0.66346,0.66406,0.66342,0.66406,12800000.0
2009-01-21 18:31:00,0.66403,0.6645,0.66403,0.66428,12800000.0
2009-01-21 18:32:00,0.664,0.66444,0.664,0.66444,59200000.0
2009-01-21 18:33:00,0.66442,0.66442,0.66379,0.66395,32000000.0
2009-01-21 18:34:00,0.66371,0.66386,0.66346,0.66346,16000000.0
2009-01-21 18:35:00,0.66375,0.66451,0.66375,0.66447,36200000.0
2009-01-21 18:36:00,0.66456,0.66497,0.66441,0.66497,16000000.0
2009-01-21 18:37:00,0.66485,0.66491,0.66453,0.66453,12800000.0
2009-01-21 18:38:00,0.66429,0.66448,0.66429,0.66445,17600000.0
2009-01-21 18:39:00,0.66423,0.66423,0.66375,0.66378,11200000.0
2009-01-21 18:40:00,0.66358,0.66358,0.66321,0.66321,16000000.0
2009-01-21 18:41:00,0.66332,0.66352,0.66332,0.6634,41600000.0
2009-01-21 18:42:00,0.66375,0.664,0.66365,0.664,50600000.0
2009-01-21 18:43:00,0.66428,0.66428,0.664,0.66426,14400000.0
2009-01-21 18:44:00,0.66395,0.66428,0.66391,0.66428,12800000.0
2009-01-21 18:45:00,0.66406,0.66406,0.66353,0.66353,16000000.0
2009-01-21 18:46:00,0.66356,0.66384,0.66328,0.66383,12200000.0
2009-01-21 18:47:00,0.66379,0.66393,0.66339,0.66339,67600000.0
2009-01-21 18:48:00,0.66324,0.66339,0.66324,0.66329,11200000.0
2009-01-21 18:49:00,0.66334,0.66339,0.66331,0.66339,12800000.0
2009-01-21 18:50:00,0.6635,0.6635,0.66304,0.66304,25600000.0
2009-01-21 18:51:00,0.66293,0.66296,0.66285,0.66285,8000000.0
2009-01-21 18:52:00,0.66281,0.66286,0.66268,0.66268,16000000.0
2009-01-21 18:53:00,0.66265,0.66286,0.66265,0.66286,38400000.0
2009-01-21 18:54:00,0.66292,0.66301,0.66292,0.66297,32000000.0
2009-01-21 18:55:00,0.66328,0.66347,0.66328,0.66329,28800000.0
2009-01-21 18:56:00,0.66333,0.66336,0.6631,0.66333,25600000.0
2009-01-21 18:57:00,0.66314,0.66323,0.66283,0.66283,20800000.0
2009-01-21 18:58:00,0.66298,0.66331,0.66298,0.66315,38400000.0
2009-01-21 18:59:00,0.66323,0.66331,0.66299,0.66331,12800000.0
2009-01-21 19:00:00,0.66358,0.66365,0.66329,0.66329,11200000.0
2009-01-21 19:01:00,0.66299,0.66299,0.66106,0.66106,32000000.0
2009-01-21 19:02:00,0.66052,0.66052,0.66007,0.66023,12800000.0
2009-01-21 19:03:00,0.66029,0.66089,0.66029,0.66089,36800000.0
2009-01-21 19:04:00,0.6614,0.66172,0.66106,0.66106,35200000.0
2009-01-21 19:05:00,0.66104,0.66104,0.66082,0.66082,25600000.0
2009-01-21 19:06:00,0.66101,0.6615,0.66101,0.66113,53800000.0
2009-01-21 19:07:00,0.6608,0.66169,0.6608,0.66161,57600000.0
2009-01-21 19:08:00,0.66193,0.66216,0.66167,0.66167,20800000.0
2009-01-21 19:09:00,0.66193,0.66201,0.66135,0.66201,51200000.0
2009-01-21 19:10:00,0.66242,0.66247,0.66215,0.66221,12800000.0
2009-01-21 19:11:00,0.66209,0.66223,0.66184,0.66223,16000000.0
2009-01-21 19:12:00,0.6622,0.66263,0.66205,0.66263,36800000.0
2009-01-21 19:13:00,0.66268,0.66286,0.66257,0.66262,24000000.0
2009-01-21 19:14:00,0.66275,0.66275,0.66267,0.66273,12800000.0
2009-01-21 19:15:00,0.66252,0.66252,0.66213,0.66213,16000000.0
2009-01-21 19:16:00,0.66251,0.66276,0.66251,0.66274,8000000.0
2009-01-21 19:17:00,0.66288,0.66289,0.66242,0.66242,11200000.0
2009-01-21 19:18:00,0.66239,0.66258,0.66239,0.66245,17600000.0
2009-01-21 19:19:00,0.66157,0.6617,0.66128,0.6617,17600000.0
2009-01-21 19:20:00,0.662,0.662,0.66177,0.6618,11200000.0
2009-01-21 19:21:00,0.66148,0.66155,0.66124,0.66155,22800000.0
2009-01-21 19:22:00,0.66149,0.6615,0.66134,0.66134,14800000.0
2009-01-21 19:23:00,0.66145,0.66148,0.66134,0.66138,17600000.0
2009-01-21 19:24:00,0.6613,0.6613,0.66082,0.66082,49600000.0
2009-01-21 19:25:00,0.66057,0.66066,0.66047,0.66066,12800000.0
2009-01-21 19:26:00,0.66106,0.6613,0.661,0.6613,17600000.0
2009-01-21 19:27:00,0.66125,0.66147,0.66125,0.66144,12800000.0
2009-01-21 19:28:00,0.66144,0.6617,0.66144,0.6617,11200000.0
2009-01-21 19:29:00,0.66182,0.66197,0.66182,0.66184,17600000.0
2009-01-21 19:30:00,0.66178,0.66178,0.66058,0.66058,11200000.0
2009-01-21 19:31:00,0.66026,0.66052,0.66026,0.6604,12800000.0
2009-01-21 19:32:00,0.65982,0.65989,0.65974,0.65989,16000000.0
2009-01-21 19:33:00,0.66005,0.66097,0.65996,0.66097,12800000.0
2009-01-21 19:34:00,0.66115,0.66115,0.66101,0.66101,11200000.0
2009-01-21 19:35:00,0.66109,0.6612,0.66098,0.66098,11200000.0
2009-01-21 19:36:00,0.66086,0.66122,0.66086,0.66122,12800000.0
2009-01-21 19:37:00,0.66126,0.66126,0.66097,0.66097,17600000.0
2009-01-21 19:38:00,0.66097,0.66102,0.66092,0.66102,11200000.0
2009-01-21 19:39:00,0.66106,0.66133,0.66106,0.66127,12800000.0
2009-01-21 19:40:00,0.66117,0.66128,0.66112,0.66126,28800000.0
2009-01-21 19:41:00,0.6611,0.6611,0.66063,0.66063,11200000.0
2009-01-21 19:42:00,0.66047,0.66047,0.6599,0.6599,9600000.0
2009-01-21 19:43:00,0.65983,0.65994,0.6597,0.65994,12800000.0
2009-01-21 19:44:00,0.66027,0.66064,0.66027,0.66064,12800000.0
2009-01-21 19:45:00,0.66057,0.66057,0.66011,0.6603,17600000.0
2009-01-21 19:46:00,0.66024,0.66082,0.66024,0.66082,16000000.0
2009-01-21 19:47:00,0.66113,0.66118,0.66086,0.66086,16000000.0
2009-01-21 19:48:00,0.66079,0.66079,0.66047,0.66047,16000000.0
2009-01-21 19:49:00,0.6604,0.66051,0.66039,0.66043,11200000.0
2009-01-21 19:50:00,0.66032,0.66042,0.6601,0.6601,16000000.0
2009-01-21 19:51:00,0.66005,0.66008,0.65974,0.65974,12800000.0
2009-01-21 19:52:00,0.65977,0.65981,0.65977,0.65981,22400000.0
2009-01-21 19:53:00,0.66007,0.66016,0.65993,0.66016,12800000.0
2009-01-21 19:54:00,0.66009,0.66073,0.66009,0.66059,14800000.0
2009-01-21 19:55:00,0.66033,0.66033,0.66013,0.6603,11200000.0
2009-01-21 19:56:00,0.66028,0.6603,0.66007,0.6603,12800000.0
2009-01-21 19:57:00,0.66082,0.66082,0.6599,0.65998,12800000.0
2009-01-21 19:58:00,0.66037,0.66069,0.66037,0.66069,11200000.0
2009-01-21 19:59:00,0.66098,0.66166,0.66098,0.66163,14400000.0
2009-01-21 20:00:00,0.66191,0.66209,0.66184,0.66209,16000000.0
2009-01-21 20:01:00,0.66198,0.66221,0.66198,0.66219,10000000.0
2009-01-21 20:02:00,0.66234,0.66236,0.66233,0.66234,11200000.0
2009-01-21 20:03:00,0.66237,0.6627,0.66237,0.6627,12800000.0
2009-01-21 20:04:00,0.66301,0.66301,0.66277,0.66277,8000000.0
2009-01-21 20:05:00,0.66255,0.66257,0.6624,0.66256,11200000.0
2009-01-21 20:06:00,0.66289,0.66289,0.66252,0.66252,12800000.0
2009-01-21 20:07:00,0.66248,0.66255,0.66247,0.66249,11200000.0
2009-01-21 20:08:00,0.66242,0.66242,0.6623,0.6623,11200000.0
2009-01-21 20:09:00,0.66252,0.66253,0.6623,0.6623,11200000.0
2009-01-21 20:10:00,0.66211,0.66211,0.66188,0.66188,8000000.0
2009-01-21 20:11:00,0.66202,0.66203,0.66183,0.662,12800000.0
2009-01-21 20:12:00,0.66178,0.66184,0.66142,0.66159,12800000.0
2009-01-21 20:13:00,0.66139,0.66139,0.66087,0.66087,12800000.0
2009-01-21 20:14:00,0.66106,0.6611,0.66099,0.66107,12800000.0
2009-01-21 20:15:00,0.66092,0.66109,0.66091,0.66091,12200000.0
2009-01-21 20:16:00,0.66087,0.66087,0.66074,0.66077,8000000.0
2009-01-21 20:17:00,0.66068,0.66068,0.66039,0.66052,16000000.0
2009-01-21 20:18:00,0.6605,0.66053,0.66041,0.66041,12800000.0
2009-01-21 20:19:00,0.66056,0.66056,0.66049,0.66053,10400000.0
2009-01-21 20:20:00,0.66044,0.66047,0.66038,0.66042,11200000.0
2009-01-21 20:21:00,0.66046,0.6606,0.66041,0.6606,17600000.0
2009-01-21 20:22:00,0.66101,0.66102,0.66085,0.661,17600000.0
2009-01-21 20:23:00,0.66097,0.66105,0.66093,0.66105,11200000.0
2009-01-21 20:24:00,0.6612,0.6612,0.66106,0.66113,11200000.0
2009-01-21 20:25:00,0.66103,0.66109,0.66095,0.66095,11200000.0
2009-01-21 20:26:00,0.66085,0.66085,0.66031,0.6604,19200000.0
2009-01-21 20:27:00,0.66033,0.66052,0.66031,0.66031,11200000.0
2009-01-21 20:28:00,0.66028,0.66034,0.66021,0.66034,8000000.0
2009-01-21 20:29:00,0.66035,0.66035,0.66026,0.66028,17600000.0
2009-01-21 20:30:00,0.66008,0.66013,0.66008,0.66011,9600000.0
2009-01-21 20:31:00,0.66028,0.66084,0.66028,0.66084,17600000.0
2009-01-21 20:32:00,0.66088,0.66093,0.66088,0.66089,11200000.0
2009-01-21 20:33:00,0.66089,0.66101,0.66089,0.66101,9600000.0
2009-01-21 20:34:00,0.66098,0.66114,0.66091,0.66114,11200000.0
2009-01-21 20:35:00,0.66116,0.66116,0.66104,0.6611,11200000.0
2009-01-21 20:36:00,0.66105,0.6611,0.66099,0.66099,12800000.0
2009-01-21 20:37:00,0.66103,0.6611,0.66103,0.6611,8000000.0
2009-01-21 20:38:00,0.66125,0.66139,0.66125,0.66131,11200000.0
2009-01-21 20:39:00,0.66147,0.66162,0.66147,0.6616,12800000.0
2009-01-21 20:40:00,0.66166,0.6618,0.66166,0.6618,8000000.0
2009-01-21 20:41:00,0.66231,0.66244,0.66227,0.66244,12800000.0
2009-01-21 20:42:00,0.66255,0.66303,0.66255,0.66299,11200000.0
2009-01-21 20:43:00,0.6632,0.66324,0.6632,0.66324,4800000.0
2009-01-21 20:44:00,0.66357,0.66357,0.66339,0.66343,16000000.0
2009-01-21 20:45:00,0.66355,0.66355,0.6629,0.6629,11200000.0
2009-01-21 20:46:00,0.66295,0.66295,0.66281,0.66286,14400000.0
2009-01-21 20:47:00,0.66309,0.66314,0.66281,0.66281,14400000.0
2009-01-21 20:48:00,0.66286,0.663,0.66282,0.6629,17000000.0
2009-01-21 20:49:00,0.66282,0.66297,0.66257,0.66296,12800000.0
2009-01-21 20:50:00,0.66308,0.66315,0.66302,0.66315,11200000.0
2009-01-21 20:51:00,0.66305,0.66307,0.66268,0.66268,11200000.0
2009-01-21 20:52:00,0.66262,0.66281,0.66262,0.6627,9600000.0
2009-01-21 20:53:00,0.66275,0.66294,0.66275,0.66278,14400000.0
2009-01-21 20:54:00,0.66297,0.66309,0.66289,0.66289,11200000.0
2009-01-21 20:55:00,0.66285,0.66315,0.6628,0.6628,9600000.0
2009-01-21 20:56:00,0.66254,0.66272,0.66254,0.66272,17600000.0
2009-01-21 20:57:00,0.66276,0.66276,0.6626,0.6626,4200000.0
2009-01-21 20:58:00,0.66247,0.66281,0.66247,0.66281,14400000.0
2009-01-21 20:59:00,0.66283,0.66285,0.66274,0.66274,17600000.0
2009-01-21 21:00:00,0.6628,0.66317,0.6628,0.66317,14400000.0
2009-01-21 21:01:00,0.6629,0.6629,0.66268,0.6627,16000000.0
2009-01-21 21:02:00,0.66272,0.66283,0.66263,0.66279,12800000.0
2009-01-21 21:03:00,0.66289,0.66289,0.66274,0.66274,17600000.0
2009-01-21 21:04:00,0.66282,0.66288,0.66279,0.66287,14400000.0
2009-01-21 21:05:00,0.66295,0.66303,0.66293,0.66298,16000000.0
2009-01-21 21:06:00,0.66291,0.66292,0.66282,0.66282,14400000.0
2009-01-21 21:07:00,0.66275,0.66294,0.66275,0.66294,11200000.0
2009-01-21 21:08:00,0.66319,0.66323,0.663,0.663,11200000.0
2009-01-21 21:09:00,0.66291,0.66291,0.66279,0.66281,12800000.0
2009-01-21 21:10:00,0.6626,0.66269,0.66241,0.66244,14400000.0
2009-01-21 21:11:00,0.66242,0.66242,0.66232,0.66239,17600000.0
2009-01-21 21:12:00,0.66247,0.66283,0.66247,0.66283,12800000.0
2009-01-21 21:13:00,0.66279,0.66304,0.66279,0.66287,16000000.0
2009-01-21 21:14:00,0.66289,0.66289,0.66282,0.66285,12800000.0
2009-01-21 21:15:00,0.66277,0.66301,0.66277,0.66294,8000000.0
2009-01-21 21:16:00,0.66297,0.66299,0.66275,0.66275,12800000.0
2009-01-21 21:17:00,0.66279,0.66292,0.66277,0.66277,16000000.0
2009-01-21 21:18:00,0.66287,0.66287,0.6627,0.6628,9600000.0
2009-01-21 21:19:00,0.66277,0.66304,0.66277,0.66304,11200000.0
2009-01-21 21:20:00,0.66296,0.663,0.66271,0.66271,12800000.0
2009-01-21 21:21:00,0.66264,0.6629,0.66264,0.66288,6400000.0
2009-01-21 21:22:00,0.663,0.66308,0.663,0.66304,8400000.0
2009-01-21 21:23:00,0.66303,0.66318,0.66303,0.66318,11200000.0
2009-01-21 21:24:00,0.66304,0.66304,0.66294,0.66294,12800000.0
2009-01-21 21:25:00,0.66296,0.66298,0.66296,0.66296,8000000.0
2009-01-21 21:26:00,0.66283,0.66283,0.66275,0.66275,11200000.0
2009-01-21 21:27:00,0.66265,0.66284,0.66264,0.66284,12800000.0
2009-01-21 21:28:00,0.66264,0.66265,0.66256,0.66256,14400000.0
2009-01-21 21:29:00,0.66243,0.66245,0.66235,0.66235,11200000.0
2009-01-21 21:30:00,0.66216,0.66216,0.66189,0.66189,11200000.0
2009-01-21 21:31:00,0.66167,0.6619,0.66167,0.66183,11200000.0
2009-01-21 21:32:00,0.66198,0.66204,0.66175,0.66175,11200000.0
2009-01-21 21:33:00,0.66193,0.66233,0.66193,0.66233,8000000.0
2009-01-21 21:34:00,0.66221,0.66272,0.66221,0.66272,11200000.0
2009-01-21 21:35:00,0.66309,0.66345,0.66309,0.66337,11200000.0
2009-01-21 21:36:00,0.66389,0.66398,0.66355,0.66398,12800000.0
2009-01-21 21:37:00,0.66396,0.66403,0.66387,0.66393,8000000.0
2009-01-21 21:38:00,0.6638,0.6638,0.6635,0.66362,17600000.0
2009-01-21 21:39:00,0.66351,0.6636,0.66346,0.66354,12800000.0
2009-01-21 21:40:00,0.66344,0.66344,0.66317,0.66324,12800000.0
2009-01-21 21:41:00,0.66359,0.66363,0.66358,0.66363,11200000.0
2009-01-21 21:42:00,0.66368,0.66368,0.66355,0.66365,14400000.0
2009-01-21 21:43:00,0.66362,0.66377,0.66356,0.66356,17600000.0
2009-01-21 21:44:00,0.66328,0.66339,0.66317,0.66339,12800000.0
2009-01-21 21:45:00,0.66337,0.66353,0.66337,0.66353,11200000.0
2009-01-21 21:46:00,0.6634,0.66368,0.6634,0.66368,11200000.0
2009-01-21 21:47:00,0.66373,0.66385,0.6636,0.66385,14400000.0
2009-01-21 21:48:00,0.66379,0.66415,0.66379,0.66415,11200000.0
2009-01-21 21:49:00,0.66432,0.66456,0.66432,0.66443,11200000.0
2009-01-21 21:50:00,0.66424,0.66442,0.66329,0.66429,14400000.0
2009-01-21 21:51:00,0.66401,0.6645,0.66387,0.6645,12800000.0
2009-01-21 21:52:00,0.6646,0.66507,0.6646,0.66507,12800000.0
2009-01-21 21:53:00,0.66541,0.66608,0.66539,0.66608,11600000.0
2009-01-21 21:54:00,0.66609,0.66609,0.6658,0.66594,11200000.0
2009-01-21 21:55:00,0.6662,0.66625,0.66583,0.6661,12800000.0
2009-01-21 21:56:00,0.66625,0.66635,0.66625,0.66634,12800000.0
2009-01-21 21:57:00,0.66603,0.66603,0.66453,0.66562,12800000.0
2009-01-21 21:58:00,0.66582,0.66582,0.66565,0.66567,11200000.0
2009-01-21 21:59:00,0.66565,0.66574,0.66534,0.66534,17600000.0
2009-01-21 22:00:00,0.66526,0.6655,0.66526,0.66548,12800000.0
2009-01-21 22:01:00,0.66604,0.66618,0.66593,0.66593,8000000.0
2009-01-21 22:02:00,0.66608,0.66608,0.66576,0.66581,12800000.0
2009-01-21 22:03:00,0.66568,0.66571,0.66555,0.66556,19200000.0
2009-01-21 22:04:00,0.66579,0.66636,0.66579,0.66636,12800000.0
2009-01-21 22:05:00,0.66654,0.66654,0.66638,0.66638,20800000.0
2009-01-21 22:06:00,0.66631,0.66636,0.6662,0.6662,12800000.0
2009-01-21 22:07:00,0.66633,0.66692,0.66633,0.66679,17600000.0
2009-01-21 22:08:00,0.66673,0.66673,0.66657,0.66667,11200000.0
2009-01-21 22:09:00,0.66659,0.66659,0.6661,0.6661,11200000.0
2009-01-21 22:10:00,0.66625,0.66638,0.66532,0.66621,17600000.0
2009-01-21 22:11:00,0.66587,0.66587,0.66516,0.66516,16000000.0
2009-01-21 22:12:00,0.66493,0.66493,0.66415,0.66415,12800000.0
2009-01-21 22:13:00,0.66442,0.66451,0.66439,0.66444,12800000.0
2009-01-21 22:14:00,0.66436,0.6647,0.66436,0.6647,14400000.0
2009-01-21 22:15:00,0.66492,0.66492,0.66479,0.66483,17600000.0
2009-01-21 22:16:00,0.66501,0.66548,0.66501,0.66548,16000000.0
2009-01-21 22:17:00,0.66521,0.66521,0.66483,0.6651,14400000.0
2009-01-21 22:18:00,0.66524,0.66534,0.66524,0.66534,11200000.0
2009-01-21 22:19:00,0.66548,0.66571,0.66542,0.66571,14400000.0
2009-01-21 22:20:00,0.66586,0.66586,0.66563,0.66566,11200000.0
2009-01-21 22:21:00,0.6656,0.66581,0.66558,0.66578,11200000.0
2009-01-21 22:22:00,0.66609,0.66616,0.66609,0.66612,11200000.0
2009-01-21 22:23:00,0.66618,0.66682,0.66618,0.66682,11200000.0
2009-01-21 22:24:00,0.66672,0.66675,0.66625,0.66625,11200000.0
2009-01-21 22:25:00,0.6663,0.66633,0.66613,0.66616,11200000.0
2009-01-21 22:26:00,0.66588,0.66608,0.66588,0.66605,9600000.0
2009-01-21 22:27:00,0.6662,0.66627,0.6662,0.6662,12800000.0
2009-01-21 22:28:00,0.66625,0.6663,0.66617,0.66617,16000000.0
2009-01-21 22:29:00,0.66606,0.66623,0.66606,0.66617,12800000.0
2009-01-21 22:30:00,0.66621,0.66632,0.66621,0.66632,11200000.0
2009-01-21 22:31:00,0.66642,0.66642,0.66625,0.66626,8000000.0
2009-01-21 22:32:00,0.66595,0.66595,0.66583,0.66591,13800000.0
2009-01-21 22:33:00,0.66587,0.66587,0.66471,0.66471,11200000.0
2009-01-21 22:34:00,0.66589,0.66592,0.66561,0.66581,16000000.0
2009-01-21 22:35:00,0.66593,0.66593,0.66584,0.66584,11200000.0
2009-01-21 22:36:00,0.66565,0.66565,0.66534,0.66534,12800000.0
2009-01-21 22:37:00,0.66521,0.66545,0.66498,0.66545,8000000.0
2009-01-21 22:38:00,0.66614,0.66644,0.66614,0.66644,11200000.0
2009-01-21 22:39:00,0.66682,0.66727,0.66682,0.66722,11200000.0
2009-01-21 22:40:00,0.66724,0.66823,0.66724,0.66823,11200000.0
2009-01-21 22:41:00,0.66878,0.66898,0.66875,0.66898,11600000.0
2009-01-21 22:42:00,0.66856,0.66856,0.66834,0.66843,17600000.0
2009-01-21 22:43:00,0.66849,0.66855,0.66847,0.66847,11200000.0
2009-01-21 22:44:00,0.66848,0.66849,0.66823,0.66823,11200000.0
2009-01-21 22:45:00,0.66881,0.66915,0.66881,0.66906,8000000.0
2009-01-21 22:46:00,0.66958,0.67029,0.66958,0.67024,12800000.0
2009-01-21 22:47:00,0.67012,0.67053,0.67012,0.67053,12800000.0
2009-01-21 22:48:00,0.67067,0.67126,0.67057,0.67126,9600000.0
2009-01-21 22:49:00,0.6714,0.6714,0.6705,0.6705,12800000.0
2009-01-21 22:50:00,0.67072,0.67137,0.6706,0.67137,12800000.0
2009-01-21 22:51:00,0.67135,0.67135,0.67067,0.67077,14400000.0
2009-01-21 22:52:00,0.67075,0.67084,0.67064,0.67084,12800000.0
2009-01-21 22:53:00,0.67081,0.67092,0.67025,0.67035,12800000.0
2009-01-21 22:54:00,0.66955,0.66981,0.66955,0.66981,11200000.0
2009-01-21 22:55:00,0.66989,0.67016,0.66986,0.67016,11200000.0
2009-01-21 22:56:00,0.6699,0.67057,0.66984,0.67053,11200000.0
2009-01-21 22:57:00,0.66996,0.66996,0.66928,0.66928,11200000.0
2009-01-21 22:58:00,0.66952,0.66976,0.66952,0.6696,11200000.0
2009-01-21 22:59:00,0.66935,0.66943,0.66914,0.66943,9600000.0
2009-01-21 23:00:00,0.66926,0.66964,0.66922,0.66922,17000000.0
2009-01-21 23:01:00,0.66962,0.67005,0.66962,0.67004,17600000.0
2009-01-21 23:02:00,0.67043,0.6706,0.67043,0.6706,12800000.0
2009-01-21 23:03:00,0.67029,0.67029,0.66955,0.66955,13200000.0
2009-01-21 23:04:00,0.66937,0.6694,0.66928,0.6693,12800000.0
2009-01-21 23:05:00,0.66927,0.66962,0.66927,0.6696,16000000.0
2009-01-21 23:06:00,0.66984,0.66994,0.66984,0.66988,12800000.0
2009-01-21 23:07:00,0.66978,0.66978,0.66956,0.66965,12800000.0
2009-01-21 23:08:00,0.66975,0.66983,0.66974,0.66983,11200000.0
2009-01-21 23:09:00,0.66991,0.67,0.66991,0.67,9600000.0
2009-01-21 23:10:00,0.67015,0.67036,0.67015,0.67031,17600000.0
2009-01-21 23:11:00,0.67027,0.6704,0.67027,0.67034,14400000.0
2009-01-21 23:12:00,0.67084,0.67091,0.67079,0.67082,12800000.0
2009-01-21 23:13:00,0.67102,0.67152,0.67102,0.6713,16000000.0
2009-01-21 23:14:00,0.67107,0.67107,0.67012,0.67014,14400000.0
2009-01-21 23:15:00,0.6703,0.6703,0.67013,0.6702,11200000.0
2009-01-21 23:16:00,0.67012,0.6702,0.67012,0.67019,12800000.0
2009-01-21 23:17:00,0.67009,0.67024,0.67009,0.67017,9600000.0
2009-01-21 23:18:00,0.67001,0.67001,0.66986,0.66986,3200000.0
2009-01-21 23:19:00,0.66937,0.6694,0.66904,0.66904,11200000.0
2009-01-21 23:20:00,0.66889,0.66889,0.66857,0.66857,14800000.0
2009-01-21 23:21:00,0.66847,0.66871,0.66847,0.66871,14400000.0
2009-01-21 23:22:00,0.66854,0.66914,0.66854,0.66914,16000000.0
2009-01-21 23:23:00,0.66954,0.66987,0.66947,0.66947,17600000.0
2009-01-21 23:24:00,0.66949,0.6697,0.66864,0.66962,11200000.0
2009-01-21 23:25:00,0.66963,0.66963,0.66944,0.66948,14400000.0
2009-01-21 23:26:00,0.66969,0.66991,0.66969,0.66991,11200000.0
2009-01-21 23:27:00,0.67016,0.67016,0.66967,0.6697,16400000.0
2009-01-21 23:28:00,0.66956,0.66956,0.66945,0.6695,9600000.0
2009-01-21 23:29:00,0.66984,0.67033,0.66984,0.67033,12800000.0
2009-01-21 23:30:00,0.6703,0.67049,0.6703,0.67049,36200000.0
2009-01-21 23:31:00,0.67057,0.67117,0.67057,0.67117,12800000.0
2009-01-21 23:32:00,0.67146,0.67156,0.67146,0.67156,11200000.0
2009-01-21 23:33:00,0.67198,0.67225,0.67183,0.67183,11200000.0
2009-01-21 23:34:00,0.67157,0.6716,0.67114,0.67114,11200000.0
2009-01-21 23:35:00,0.67041,0.67041,0.67024,0.67024,12800000.0
2009-01-21 23:36:00,0.67035,0.67061,0.67029,0.67057,11200000.0
2009-01-21 23:37:00,0.6707,0.6707,0.6706,0.6706,4800000.0
2009-01-21 23:38:00,0.67047,0.6706,0.67046,0.6706,10600000.0
2009-01-21 23:39:00,0.67062,0.67072,0.67058,0.67072,9600000.0
2009-01-21 23:40:00,0.6705,0.6705,0.67007,0.67007,6400000.0
2009-01-21 23:41:00,0.66983,0.67025,0.66983,0.67018,16000000.0
2009-01-21 23:42:00,0.66999,0.66999,0.66943,0.66943,12800000.0
2009-01-21 23:43:00,0.66922,0.66927,0.66888,0.669,17600000.0
2009-01-21 23:44:00,0.66905,0.66934,0.66905,0.66932,9600000.0
2009-01-21 23:45:00,0.66974,0.67005,0.66955,0.66955,11200000.0
2009-01-21 23:46:00,0.66958,0.66958,0.66949,0.66953,12800000.0
2009-01-21 23:47:00,0.66945,0.66948,0.66934,0.66946,12800000.0
2009-01-21 23:48:00,0.66938,0.66949,0.66938,0.66949,12800000.0
2009-01-21 23:49:00,0.6694,0.66949,0.6694,0.66947,11200000.0
2009-01-21 23:50:00,0.66947,0.66957,0.6692,0.66957,17600000.0
2009-01-21 23:51:00,0.66954,0.66954,0.6693,0.66941,12800000.0
2009-01-21 23:52:00,0.66944,0.66944,0.66935,0.66943,11600000.0
2009-01-21 23:53:00,0.6696,0.67001,0.6696,0.66978,17000000.0
2009-01-21 23:54:00,0.66947,0.66947,0.66939,0.66939,25600000.0
2009-01-21 23:55:00,0.66967,0.66967,0.66926,0.66929,9600000.0
2009-01-21 23:56:00,0.66918,0.66918,0.66883,0.66883,6400000.0
2009-01-21 23:57:00,0.66827,0.66827,0.66779,0.66779,13200000.0
2009-01-21 23:58:00,0.66687,0.66736,0.66684,0.66736,11200000.0
2009-01-21 23:59:00,0.66739,0.66739,0.66692,0.66692,11600000.0
2009-01-22 00:00:00,0.66689,0.66691,0.66683,0.66685,9600000.0
2009-01-22 00:01:00,0.66709,0.66746,0.66709,0.66746,11200000.0
2009-01-22 00:02:00,0.66773,0.66809,0.66773,0.66792,16000000.0
2009-01-22 00:03:00,0.66802,0.66813,0.66755,0.6678,14400000.0
2009-01-22 00:04:00,0.66797,0.66817,0.66791,0.66791,12800000.0
2009-01-22 00:05:00,0.6677,0.66778,0.66754,0.66778,14400000.0
2009-01-22 00:06:00,0.66798,0.66808,0.66795,0.66808,11200000.0
2009-01-22 00:07:00,0.66814,0.66814,0.66798,0.66803,9000000.0
2009-01-22 00:08:00,0.66793,0.66837,0.66793,0.66837,12800000.0
2009-01-22 00:09:00,0.66844,0.66844,0.66825,0.66825,16000000.0
2009-01-22 00:10:00,0.66872,0.66872,0.6686,0.6686,16000000.0
2009-01-22 00:11:00,0.66864,0.66899,0.66864,0.66899,9600000.0
2009-01-22 00:12:00,0.66927,0.66937,0.66915,0.66922,11200000.0
2009-01-22 00:13:00,0.66927,0.66936,0.66916,0.66919,16000000.0
2009-01-22 00:14:00,0.66884,0.66884,0.66839,0.66848,8000000.0
2009-01-22 00:15:00,0.66879,0.66897,0.66879,0.66897,9600000.0
2009-01-22 00:16:00,0.66914,0.66914,0.66904,0.66906,12800000.0
2009-01-22 00:17:00,0.6691,0.6691,0.66882,0.66882,11200000.0
2009-01-22 00:18:00,0.66874,0.66895,0.66874,0.66877,12800000.0
2009-01-22 00:19:00,0.66886,0.66886,0.66777,0.66842,11200000.0
2009-01-22 00:20:00,0.66859,0.66883,0.66859,0.66883,12800000.0
2009-01-22 00:21:00,0.6689,0.66909,0.66884,0.66906,15400000.0
2009-01-22 00:22:00,0.66904,0.66904,0.66889,0.66896,8000000.0
2009-01-22 00:23:00,0.66894,0.66895,0.66885,0.66893,9600000.0
2009-01-22 00:24:00,0.66899,0.66899,0.66881,0.66881,4800000.0
2009-01-22 00:25:00,0.66876,0.66887,0.66876,0.66887,8000000.0
2009-01-22 00:26:00,0.66883,0.66883,0.66866,0.6688,12800000.0
2009-01-22 00:27:00,0.66874,0.66874,0.6686,0.6686,14400000.0
2009-01-22 00:28:00,0.6687,0.6687,0.66847,0.66859,11200000.0
2009-01-22 00:29:00,0.66871,0.66878,0.66866,0.66878,11200000.0
2009-01-22 00:30:00,0.66858,0.66858,0.66847,0.66852,11200000.0
2009-01-22 00:31:00,0.66841,0.66841,0.66793,0.66793,9600000.0
2009-01-22 00:32:00,0.66782,0.66794,0.66782,0.66791,14400000.0
2009-01-22 00:33:00,0.66789,0.66839,0.66789,0.66839,11200000.0
2009-01-22 00:34:00,0.66848,0.66856,0.6682,0.6683,17600000.0
2009-01-22 00:35:00,0.66831,0.66841,0.66831,0.66841,16000000.0
2009-01-22 00:36:00,0.66849,0.66863,0.66849,0.66863,11200000.0
2009-01-22 00:37:00,0.66879,0.66903,0.66879,0.66896,11200000.0
2009-01-22 00:38:00,0.66906,0.66917,0.66906,0.6691,9600000.0
2009-01-22 00:39:00,0.6692,0.66925,0.66913,0.66921,17600000.0
2009-01-22 00:40:00,0.66907,0.66945,0.66877,0.66945,14400000.0
2009-01-22 00:41:00,0.66959,0.66959,0.66945,0.66955,14400000.0
2009-01-22 00:42:00,0.66968,0.66988,0.66964,0.66988,12800000.0
2009-01-22 00:43:00,0.66968,0.6699,0.66941,0.6699,8000000.0
2009-01-22 00:44:00,0.67023,0.67042,0.67023,0.67042,11200000.0
2009-01-22 00:45:00,0.67036,0.67036,0.67017,0.67025,8000000.0
2009-01-22 00:46:00,0.67018,0.67018,0.6701,0.6701,9600000.0
2009-01-22 00:47:00,0.66982,0.67013,0.66982,0.67013,14400000.0
2009-01-22 00:48:00,0.67022,0.67029,0.67019,0.67019,11200000.0
2009-01-22 00:50:00,0.67013,0.67013,0.66979,0.66979,11200000.0
2009-01-22 00:51:00,0.66957,0.66969,0.66951,0.66969,8000000.0
2009-01-22 00:52:00,0.66995,0.66995,0.6698,0.6698,11200000.0
2009-01-22 00:53:00,0.66968,0.66978,0.66965,0.66978,11600000.0
2009-01-22 00:54:00,0.66971,0.66972,0.66958,0.66958,11200000.0
2009-01-22 00:55:00,0.6697,0.6698,0.6697,0.6698,11200000.0
2009-01-22 00:56:00,0.66976,0.6701,0.66976,0.6701,10600000.0
2009-01-22 00:57:00,0.66994,0.66994,0.66968,0.66968,12800000.0
2009-01-22 00:58:00,0.66978,0.66984,0.66978,0.66984,8000000.0
2009-01-22 00:59:00,0.66967,0.66967,0.66949,0.66951,16000000.0
2009-01-22 01:00:00,0.66981,0.66987,0.66972,0.66977,12800000.0
2009-01-22 01:01:00,0.66967,0.66967,0.66949,0.66949,11200000.0
2009-01-22 01:02:00,0.66941,0.66941,0.66907,0.66907,8000000.0
2009-01-22 01:03:00,0.66915,0.66925,0.66915,0.66923,11200000.0
2009-01-22 01:04:00,0.66927,0.66952,0.66927,0.66952,14400000.0
2009-01-22 01:05:00,0.66966,0.66967,0.66928,0.66928,11200000.0
2009-01-22 01:06:00,0.66879,0.66879,0.66772,0.66781,8000000.0
2009-01-22 01:07:00,0.66872,0.66872,0.66853,0.66853,11200000.0
2009-01-22 01:08:00,0.66831,0.66836,0.66831,0.66834,8000000.0
2009-01-22 01:09:00,0.66849,0.66868,0.66848,0.66854,17600000.0
2009-01-22 01:10:00,0.6685,0.6685,0.66813,0.66818,16000000.0
2009-01-22 01:11:00,0.66855,0.66885,0.66855,0.66883,11200000.0
2009-01-22 01:12:00,0.66908,0.66936,0.66908,0.66932,16000000.0
2009-01-22 01:13:00,0.66812,0.66954,0.66812,0.66954,14400000.0
2009-01-22 01:14:00,0.66977,0.66985,0.66975,0.66978,12800000.0
2009-01-22 01:15:00,0.66972,0.66975,0.66951,0.66951,16000000.0
2009-01-22 01:16:00,0.66947,0.66949,0.66937,0.66937,12800000.0
2009-01-22 01:17:00,0.66944,0.66965,0.66944,0.66965,11600000.0
2009-01-22 01:18:00,0.66936,0.66936,0.66862,0.6688,16000000.0
2009-01-22 01:19:00,0.66889,0.66897,0.66886,0.66897,12800000.0
2009-01-22 01:20:00,0.66887,0.66887,0.66825,0.66834,16000000.0
2009-01-22 01:21:00,0.66833,0.66836,0.66815,0.66828,12800000.0
2009-01-22 01:22:00,0.66844,0.66864,0.66844,0.66844,11200000.0
2009-01-22 01:23:00,0.66837,0.66848,0.66834,0.66848,11200000.0
2009-01-22 01:24:00,0.66813,0.66813,0.66714,0.66714,12800000.0
2009-01-22 01:25:00,0.66678,0.66684,0.66676,0.66676,12800000.0
2009-01-22 01:26:00,0.66687,0.66725,0.66687,0.66719,12800000.0
2009-01-22 01:27:00,0.66724,0.66757,0.66712,0.66757,14400000.0
2009-01-22 01:28:00,0.66776,0.66798,0.66776,0.66788,11200000.0
2009-01-22 01:29:00,0.66783,0.66804,0.66783,0.66801,16000000.0
2009-01-22 01:30:00,0.66763,0.66764,0.66745,0.66764,14400000.0
2009-01-22 01:31:00,0.6677,0.66789,0.6677,0.66789,8000000.0
2009-01-22 01:32:00,0.66759,0.66759,0.66744,0.66744,14400000.0
2009-01-22 01:33:00,0.66756,0.6677,0.66756,0.66761,12800000.0
2009-01-22 01:34:00,0.66781,0.66833,0.66781,0.66833,11200000.0
2009-01-22 01:35:00,0.66823,0.66826,0.66807,0.6682,17600000.0
2009-01-22 01:36:00,0.66828,0.66848,0.66828,0.66846,8000000.0
2009-01-22 01:37:00,0.66829,0.66829,0.66797,0.66817,11200000.0
2009-01-22 01:38:00,0.66806,0.66806,0.66739,0.66739,11200000.0
2009-01-22 01:39:00,0.66734,0.6674,0.66713,0.66713,4800000.0
2009-01-22 01:40:00,0.66779,0.66821,0.66779,0.66821,11200000.0
2009-01-22 01:41:00,0.6686,0.6687,0.66849,0.66849,9600000.0
2009-01-22 01:42:00,0.66848,0.66848,0.66825,0.66825,12800000.0
2009-01-22 01:43:00,0.66796,0.66796,0.66749,0.66795,14400000.0
2009-01-22 01:44:00,0.66804,0.66804,0.66782,0.66782,9600000.0
2009-01-22 01:45:00,0.66802,0.66809,0.66802,0.66809,16000000.0
2009-01-22 01:46:00,0.66797,0.66797,0.66784,0.66793,11200000.0
2009-01-22 01:47:00,0.66797,0.66818,0.66781,0.66818,15400000.0
2009-01-22 01:48:00,0.66809,0.66809,0.66801,0.66807,11200000.0
2009-01-22 01:49:00,0.66805,0.66816,0.66805,0.66816,11200000.0
2009-01-22 01:50:00,0.66819,0.66819,0.66792,0.66792,12800000.0
2009-01-22 01:51:00,0.66796,0.66824,0.66796,0.66824,14400000.0
2009-01-22 01:52:00,0.66824,0.66824,0.668,0.66818,12200000.0
2009-01-22 01:53:00,0.66823,0.66823,0.66759,0.66781,17600000.0
2009-01-22 01:54:00,0.66811,0.66816,0.66808,0.6681,11200000.0
2009-01-22 01:55:00,0.66774,0.66775,0.66727,0.66755,20800000.0
2009-01-22 01:56:00,0.66781,0.66798,0.66717,0.66717,27600000.0
2009-01-22 01:57:00,0.66671,0.66674,0.66654,0.66674,14400000.0
2009-01-22 01:58:00,0.66671,0.66671,0.66633,0.66633,11200000.0
2009-01-22 01:59:00,0.66669,0.66673,0.66652,0.66662,11200000.0
2009-01-22 02:00:00,0.66653,0.66653,0.66588,0.66588,11200000.0
2009-01-22 02:01:00,0.66567,0.66601,0.66567,0.66601,11200000.0
2009-01-22 02:02:00,0.66682,0.66682,0.66624,0.66663,16000000.0
2009-01-22 02:03:00,0.66664,0.66682,0.66638,0.66682,16000000.0
2009-01-22 02:04:00,0.66699,0.66699,0.66682,0.66682,14400000.0
2009-01-22 02:05:00,0.6668,0.66681,0.66627,0.66633,12800000.0
2009-01-22 02:06:00,0.6653,0.66552,0.66515,0.66552,9600000.0
2009-01-22 02:07:00,0.66561,0.66575,0.66555,0.66575,12800000.0
2009-01-22 02:08:00,0.66585,0.66585,0.66545,0.66558,12800000.0
2009-01-22 02:09:00,0.66562,0.66565,0.66559,0.66564,11200000.0
2009-01-22 02:10:00,0.66566,0.66569,0.66554,0.66563,12800000.0
2009-01-22 02:11:00,0.66567,0.66567,0.66502,0.66502,12800000.0
2009-01-22 02:12:00,0.66504,0.66505,0.66476,0.66484,11200000.0
2009-01-22 02:13:00,0.66501,0.66514,0.66495,0.66513,11200000.0
2009-01-22 02:14:00,0.66487,0.66487,0.66355,0.66355,12800000.0
2009-01-22 02:15:00,0.6634,0.6634,0.66291,0.66291,11200000.0
2009-01-22 02:16:00,0.66278,0.66286,0.66278,0.66283,12800000.0
2009-01-22 02:17:00,0.66305,0.66349,0.66305,0.66326,14400000.0
2009-01-22 02:18:00,0.66321,0.66321,0.66262,0.66262,17600000.0
2009-01-22 02:19:00,0.66259,0.66312,0.66259,0.66312,9600000.0
2009-01-22 02:20:00,0.66314,0.66314,0.66297,0.66308,11200000.0
2009-01-22 02:21:00,0.66343,0.66343,0.66202,0.6628,17600000.0
2009-01-22 02:22:00,0.66282,0.66303,0.66274,0.66303,11200000.0
2009-01-22 02:23:00,0.66309,0.66309,0.66254,0.66254,17600000.0
2009-01-22 02:24:00,0.66258,0.66265,0.66251,0.66255,12800000.0
2009-01-22 02:25:00,0.66241,0.66241,0.66226,0.66236,17600000.0
2009-01-22 02:26:00,0.66227,0.6624,0.66216,0.6624,11200000.0
2009-01-22 02:27:00,0.66263,0.66279,0.66259,0.66273,14400000.0
2009-01-22 02:28:00,0.66259,0.66273,0.66247,0.66273,16000000.0
2009-01-22 02:29:00,0.66286,0.66308,0.66286,0.66289,12800000.0
2009-01-22 02:30:00,0.66359,0.66397,0.66359,0.66397,11200000.0
2009-01-22 02:31:00,0.66343,0.66343,0.66329,0.66329,9600000.0
2009-01-22 02:32:00,0.66333,0.66348,0.66333,0.6634,11200000.0
2009-01-22 02:33:00,0.66324,0.66328,0.66307,0.66307,11200000.0
2009-01-22 02:34:00,0.66271,0.66271,0.6625,0.6625,11200000.0
2009-01-22 02:35:00,0.66249,0.66289,0.66249,0.66289,11200000.0
2009-01-22 02:36:00,0.66278,0.663,0.66278,0.663,16000000.0
2009-01-22 02:37:00,0.66291,0.66308,0.66291,0.66308,11200000.0
2009-01-22 02:38:00,0.66309,0.66309,0.66295,0.66303,8000000.0
2009-01-22 02:39:00,0.66293,0.66303,0.66293,0.66299,9600000.0
2009-01-22 02:40:00,0.663,0.66312,0.66298,0.66312,12800000.0
2009-01-22 02:41:00,0.66298,0.66303,0.66298,0.66303,9600000.0
2009-01-22 02:42:00,0.66311,0.66313,0.66302,0.66302,12800000.0
2009-01-22 02:43:00,0.66302,0.6631,0.66279,0.66279,12800000.0
2009-01-22 02:44:00,0.6629,0.66298,0.66277,0.66298,12800000.0
2009-01-22 02:45:00,0.66293,0.66293,0.66231,0.66231,12800000.0
2009-01-22 02:46:00,0.66228,0.66252,0.66228,0.66252,16000000.0
2009-01-22 02:47:00,0.66253,0.66265,0.66234,0.66234,16000000.0
2009-01-22 02:48:00,0.6623,0.6623,0.66205,0.6622,17600000.0
2009-01-22 02:49:00,0.66218,0.66243,0.66218,0.66243,8000000.0
2009-01-22 02:50:00,0.66231,0.66236,0.66227,0.66229,11200000.0
2009-01-22 02:51:00,0.66232,0.66244,0.66232,0.66244,11200000.0
2009-01-22 02:52:00,0.66253,0.66256,0.66253,0.66254,8000000.0
2009-01-22 02:53:00,0.66232,0.66244,0.66192,0.66201,11200000.0
2009-01-22 02:54:00,0.66184,0.66199,0.66184,0.66198,12800000.0
2009-01-22 02:55:00,0.66226,0.66278,0.66226,0.66278,11200000.0
2009-01-22 02:56:00,0.66292,0.66293,0.6625,0.6625,16000000.0
2009-01-22 02:57:00,0.66263,0.66273,0.66261,0.66273,12800000.0
2009-01-22 02:58:00,0.66287,0.66288,0.66283,0.66283,8000000.0
2009-01-22 02:59:00,0.66285,0.66295,0.66283,0.66283,12800000.0
2009-01-22 03:00:00,0.66278,0.66313,0.66278,0.66308,12800000.0
2009-01-22 03:01:00,0.66269,0.66269,0.66221,0.66234,12800000.0
2009-01-22 03:02:00,0.66267,0.66297,0.66267,0.66289,16000000.0
2009-01-22 03:03:00,0.66295,0.6631,0.66275,0.6631,11200000.0
2009-01-22 03:04:00,0.66293,0.66302,0.66265,0.66302,11200000.0
2009-01-22 03:05:00,0.66302,0.66302,0.66268,0.66268,12800000.0
2009-01-22 03:06:00,0.66274,0.66274,0.66251,0.66268,12800000.0
2009-01-22 03:07:00,0.66241,0.66241,0.66217,0.66226,9600000.0
2009-01-22 03:08:00,0.66239,0.66239,0.66228,0.66228,16000000.0
2009-01-22 03:09:00,0.66234,0.66236,0.66138,0.66138,12800000.0
2009-01-22 03:10:00,0.66105,0.66114,0.66095,0.66108,16000000.0
2009-01-22 03:11:00,0.66129,0.66129,0.661,0.661,13200000.0
2009-01-22 03:12:00,0.66119,0.66162,0.66119,0.66162,9600000.0
2009-01-22 03:13:00,0.66217,0.66217,0.66191,0.66191,9600000.0
2009-01-22 03:14:00,0.66194,0.66194,0.66152,0.66152,17600000.0
2009-01-22 03:15:00,0.66161,0.66184,0.66161,0.66174,17600000.0
2009-01-22 03:16:00,0.66178,0.66178,0.66159,0.66171,12800000.0
2009-01-22 03:17:00,0.66164,0.66164,0.66152,0.66153,12800000.0
2009-01-22 03:18:00,0.66145,0.66175,0.66136,0.66175,11200000.0
2009-01-22 03:19:00,0.6622,0.6622,0.6621,0.6621,12800000.0
2009-01-22 03:20:00,0.66176,0.66176,0.66115,0.66115,12800000.0
2009-01-22 03:21:00,0.66086,0.66086,0.66073,0.66076,16000000.0
2009-01-22 03:22:00,0.66073,0.66091,0.66073,0.6609,8000000.0
2009-01-22 03:23:00,0.66066,0.66066,0.66033,0.66033,14400000.0
2009-01-22 03:24:00,0.6605,0.66173,0.6605,0.66173,11200000.0
2009-01-22 03:25:00,0.66174,0.66195,0.66165,0.66195,9600000.0
2009-01-22 03:26:00,0.66219,0.66234,0.66219,0.66227,17600000.0
2009-01-22 03:27:00,0.66239,0.66246,0.66223,0.66239,12800000.0
2009-01-22 03:28:00,0.66208,0.66209,0.66197,0.66202,12800000.0
2009-01-22 03:29:00,0.66197,0.662,0.66185,0.66185,12800000.0
2009-01-22 03:30:00,0.66196,0.66198,0.66178,0.66191,11600000.0
2009-01-22 03:31:00,0.66193,0.66201,0.66182,0.66182,14400000.0
2009-01-22 03:32:00,0.66165,0.6618,0.6616,0.6616,14400000.0
2009-01-22 03:33:00,0.6616,0.66165,0.66159,0.66164,14400000.0
2009-01-22 03:34:00,0.66167,0.66193,0.66167,0.66193,14400000.0
2009-01-22 03:35:00,0.66198,0.66198,0.66182,0.66194,14400000.0
2009-01-22 03:36:00,0.66192,0.6623,0.66192,0.6623,9600000.0
2009-01-22 03:37:00,0.66241,0.66267,0.66241,0.66246,12800000.0
2009-01-22 03:38:00,0.66205,0.66205,0.66173,0.66196,11200000.0
2009-01-22 03:39:00,0.66203,0.66216,0.66203,0.66216,11200000.0
2009-01-22 03:40:00,0.66221,0.66222,0.66218,0.66218,6400000.0
2009-01-22 03:41:00,0.6622,0.6622,0.66197,0.66213,14400000.0
2009-01-22 03:42:00,0.66216,0.66233,0.66216,0.66233,6400000.0
2009-01-22 03:43:00,0.66241,0.66261,0.66241,0.66248,12800000.0
2009-01-22 03:44:00,0.66241,0.66241,0.66211,0.66211,11200000.0
2009-01-22 03:45:00,0.66175,0.66195,0.66175,0.66193,11200000.0
2009-01-22 03:46:00,0.66197,0.66286,0.66197,0.66286,12800000.0
2009-01-22 03:47:00,0.66296,0.66323,0.66296,0.66323,16000000.0
2009-01-22 03:48:00,0.6633,0.6634,0.6633,0.66334,11200000.0
2009-01-22 03:49:00,0.66342,0.66389,0.66342,0.66389,6400000.0
2009-01-22 03:50:00,0.66375,0.66407,0.66375,0.66406,12800000.0
2009-01-22 03:51:00,0.6634,0.66362,0.66324,0.66362,13200000.0
2009-01-22 03:52:00,0.66438,0.66662,0.66438,0.66588,12800000.0
2009-01-22 03:53:00,0.66469,0.66482,0.6642,0.6642,17600000.0
2009-01-22 03:54:00,0.66321,0.6634,0.66244,0.6634,11200000.0
2009-01-22 03:55:00,0.66382,0.66411,0.66375,0.66411,11200000.0
2009-01-22 03:56:00,0.66391,0.66391,0.66356,0.66362,17600000.0
2009-01-22 03:57:00,0.66355,0.66355,0.66333,0.66333,12800000.0
2009-01-22 03:58:00,0.66337,0.66357,0.66337,0.66354,8000000.0
2009-01-22 03:59:00,0.66342,0.66342,0.66278,0.66278,16000000.0
2009-01-22 04:00:00,0.66278,0.66281,0.66266,0.66273,16000000.0
2009-01-22 04:01:00,0.66299,0.66347,0.66299,0.66347,10600000.0
2009-01-22 04:02:00,0.66394,0.66404,0.66386,0.66404,17000000.0
2009-01-22 04:03:00,0.66414,0.66422,0.66407,0.66422,17000000.0
2009-01-22 04:04:00,0.66407,0.66407,0.66342,0.66342,12800000.0
2009-01-22 04:05:00,0.66334,0.66383,0.66334,0.66383,4800000.0
2009-01-22 04:06:00,0.66419,0.66426,0.66406,0.66412,17600000.0
2009-01-22 04:07:00,0.66415,0.66416,0.66397,0.66397,12800000.0
2009-01-22 04:08:00,0.66379,0.66379,0.66359,0.66369,9600000.0
2009-01-22 04:09:00,0.6637,0.6637,0.66357,0.66367,8000000.0
2009-01-22 04:10:00,0.66429,0.66429,0.66362,0.66376,13200000.0
2009-01-22 04:11:00,0.66374,0.66378,0.66372,0.66378,11200000.0
2009-01-22 04:12:00,0.6632,0.6632,0.66234,0.66234,11200000.0
2009-01-22 04:13:00,0.66235,0.66256,0.66235,0.66256,14400000.0
2009-01-22 04:14:00,0.66251,0.66251,0.66172,0.66172,9600000.0
2009-01-22 04:15:00,0.6615,0.66189,0.6615,0.66178,17600000.0
2009-01-22 04:16:00,0.66189,0.66247,0.66189,0.66247,10600000.0
2009-01-22 04:17:00,0.66277,0.66291,0.66224,0.66224,11200000.0
2009-01-22 04:18:00,0.66244,0.66282,0.66242,0.6628,17000000.0
2009-01-22 04:19:00,0.66273,0.66273,0.66258,0.66265,11200000.0
2009-01-22 04:20:00,0.66234,0.66241,0.66233,0.66241,14400000.0
2009-01-22 04:21:00,0.66277,0.66277,0.66266,0.66269,12800000.0
2009-01-22 04:22:00,0.66266,0.66266,0.66211,0.66211,11200000.0
2009-01-22 04:23:00,0.66214,0.66233,0.6621,0.66233,11200000.0
2009-01-22 04:24:00,0.66227,0.66227,0.66186,0.66209,13200000.0
2009-01-22 04:25:00,0.66208,0.66208,0.66184,0.66187,11200000.0
2009-01-22 04:26:00,0.66209,0.66215,0.66201,0.66215,14800000.0
2009-01-22 04:28:00,0.66217,0.6622,0.66213,0.66215,14400000.0
2009-01-22 04:29:00,0.66222,0.6623,0.66217,0.6623,14400000.0
2009-01-22 04:30:00,0.6621,0.6621,0.66158,0.66158,18000000.0
2009-01-22 04:31:00,0.66157,0.66168,0.66154,0.66163,11600000.0
2009-01-22 04:32:00,0.66135,0.66138,0.6613,0.66137,9600000.0
2009-01-22 04:33:00,0.66157,0.66181,0.66157,0.66157,12800000.0
2009-01-22 04:34:00,0.66118,0.66118,0.66063,0.66075,8000000.0
2009-01-22 04:35:00,0.66107,0.66134,0.66107,0.66134,11200000.0
2009-01-22 04:36:00,0.66138,0.66151,0.66138,0.66144,8000000.0
2009-01-22 04:37:00,0.66126,0.66151,0.66122,0.66135,11200000.0
2009-01-22 04:38:00,0.66037,0.66148,0.66037,0.66148,8000000.0
2009-01-22 04:39:00,0.66161,0.66178,0.66154,0.66178,12800000.0
2009-01-22 04:40:00,0.6617,0.66175,0.66161,0.66165,12800000.0
2009-01-22 04:41:00,0.66142,0.66165,0.66142,0.66164,12800000.0
2009-01-22 04:42:00,0.6619,0.66205,0.66186,0.66198,11200000.0
2009-01-22 04:43:00,0.66197,0.66197,0.66153,0.66153,8000000.0
2009-01-22 04:44:00,0.66151,0.66164,0.66151,0.66164,4800000.0
2009-01-22 04:45:00,0.6619,0.66205,0.6619,0.66205,11600000.0
2009-01-22 04:46:00,0.66184,0.66184,0.66143,0.66144,14400000.0
2009-01-22 04:47:00,0.66138,0.66178,0.66138,0.66176,14400000.0
2009-01-22 04:48:00,0.66206,0.66214,0.66203,0.66205,11200000.0
2009-01-22 04:49:00,0.66162,0.66162,0.66106,0.66106,12800000.0
2009-01-22 04:50:00,0.661,0.6616,0.661,0.6616,12200000.0
2009-01-22 04:51:00,0.6617,0.6617,0.66132,0.66134,9600000.0
2009-01-22 04:52:00,0.66122,0.66122,0.66092,0.66122,14400000.0
2009-01-22 04:53:00,0.66132,0.66146,0.66132,0.66136,12800000.0
2009-01-22 04:54:00,0.66151,0.66183,0.66151,0.66176,11200000.0
2009-01-22 04:55:00,0.66189,0.6619,0.66176,0.6619,14400000.0
2009-01-22 04:56:00,0.66195,0.66196,0.66178,0.66192,12800000.0
2009-01-22 04:57:00,0.66196,0.66208,0.66192,0.66193,11200000.0
2009-01-22 04:58:00,0.66198,0.66205,0.66188,0.66188,11200000.0
2009-01-22 04:59:00,0.66198,0.66209,0.66198,0.66209,4800000.0
2009-01-22 05:00:00,0.6623,0.66235,0.66217,0.66217,11200000.0
2009-01-22 05:01:00,0.66231,0.66241,0.66225,0.66241,17600000.0
2009-01-22 05:02:00,0.6624,0.66244,0.66235,0.66244,15400000.0
2009-01-22 05:03:00,0.6624,0.66244,0.66232,0.66243,14400000.0
2009-01-22 05:04:00,0.66243,0.66243,0.66232,0.66232,11200000.0
2009-01-22 05:05:00,0.66217,0.66235,0.66217,0.66231,11200000.0
2009-01-22 05:06:00,0.66246,0.66252,0.66243,0.66249,11200000.0
2009-01-22 05:07:00,0.66257,0.66257,0.66241,0.66245,11200000.0
2009-01-22 05:08:00,0.6624,0.6624,0.66226,0.66227,11200000.0
2009-01-22 05:09:00,0.6622,0.6622,0.66198,0.66209,16000000.0
2009-01-22 05:10:00,0.66224,0.66227,0.6617,0.6617,11200000.0
2009-01-22 05:12:00,0.66176,0.66176,0.66169,0.66169,6400000.0
2009-01-22 05:13:00,0.66172,0.6618,0.66172,0.6618,8000000.0
2009-01-22 05:14:00,0.66187,0.66221,0.66187,0.66201,17600000.0
2009-01-22 05:15:00,0.66189,0.66189,0.66151,0.66161,12800000.0
2009-01-22 05:16:00,0.66175,0.6618,0.6617,0.6618,11200000.0
2009-01-22 05:17:00,0.66179,0.66184,0.66175,0.66178,11600000.0
2009-01-22 05:18:00,0.66176,0.66183,0.66176,0.66178,11200000.0
2009-01-22 05:19:00,0.66188,0.66188,0.66176,0.66176,11200000.0
2009-01-22 05:20:00,0.66172,0.66177,0.66162,0.66164,12800000.0
2009-01-22 05:21:00,0.66146,0.66156,0.66137,0.66151,17600000.0
2009-01-22 05:22:00,0.66157,0.66158,0.66148,0.66158,11600000.0
2009-01-22 05:23:00,0.66093,0.66094,0.66058,0.66058,11200000.0
2009-01-22 05:24:00,0.66046,0.66081,0.66046,0.66081,11200000.0
2009-01-22 05:25:00,0.66093,0.66115,0.66093,0.66115,11200000.0
2009-01-22 05:27:00,0.6612,0.6613,0.66118,0.6613,16000000.0
2009-01-22 05:28:00,0.66156,0.66156,0.66135,0.66135,13200000.0
2009-01-22 05:29:00,0.6613,0.66178,0.6613,0.66178,17600000.0
2009-01-22 05:30:00,0.6619,0.66195,0.66183,0.66195,9600000.0
2009-01-22 05:31:00,0.66191,0.66191,0.66172,0.66185,14400000.0
2009-01-22 05:32:00,0.66197,0.662,0.66193,0.662,12200000.0
2009-01-22 05:33:00,0.66212,0.66241,0.66203,0.66241,11200000.0
2009-01-22 05:34:00,0.66196,0.66202,0.66181,0.66187,16000000.0
2009-01-22 05:35:00,0.66192,0.66192,0.66162,0.66185,12800000.0
2009-01-22 05:36:00,0.66219,0.66245,0.6621,0.66235,11200000.0
2009-01-22 05:37:00,0.66267,0.66279,0.66252,0.66252,11200000.0
2009-01-22 05:38:00,0.66254,0.66255,0.6623,0.6623,10000000.0
2009-01-22 05:39:00,0.66232,0.66267,0.66232,0.66267,16000000.0
2009-01-22 05:40:00,0.66283,0.66301,0.66271,0.66271,9600000.0
2009-01-22 05:41:00,0.66257,0.66286,0.6625,0.66286,12800000.0
2009-01-22 05:42:00,0.66271,0.66307,0.66265,0.66307,14400000.0
2009-01-22 05:43:00,0.66321,0.66337,0.66321,0.66324,11200000.0
2009-01-22 05:44:00,0.6634,0.66345,0.66301,0.66312,16000000.0
2009-01-22 05:45:00,0.66323,0.66368,0.66314,0.66368,12800000.0
2009-01-22 05:46:00,0.66391,0.66392,0.66347,0.66347,12800000.0
2009-01-22 05:47:00,0.66353,0.66353,0.66328,0.66349,12800000.0
2009-01-22 05:48:00,0.66345,0.66351,0.66339,0.66348,9600000.0
2009-01-22 05:49:00,0.66382,0.66382,0.66357,0.66357,12800000.0
2009-01-22 05:50:00,0.66358,0.66373,0.66358,0.66365,16400000.0
2009-01-22 05:51:00,0.66378,0.6644,0.66378,0.6644,12800000.0
2009-01-22 05:52:00,0.66445,0.66445,0.664,0.664,11200000.0
2009-01-22 05:53:00,0.66406,0.66412,0.66378,0.66389,11200000.0
2009-01-22 05:54:00,0.66387,0.6639,0.66377,0.6639,11200000.0
2009-01-22 05:55:00,0.66391,0.66426,0.66391,0.66426,12800000.0
2009-01-22 05:56:00,0.6644,0.66455,0.6644,0.66454,11200000.0
2009-01-22 05:57:00,0.66448,0.66448,0.66439,0.66446,11200000.0
2009-01-22 05:58:00,0.66459,0.66502,0.66459,0.66502,12800000.0
2009-01-22 05:59:00,0.66521,0.66521,0.66463,0.66467,12800000.0
2009-01-22 06:00:00,0.6646,0.66463,0.66454,0.66454,11200000.0
2009-01-22 06:01:00,0.66425,0.66425,0.664,0.66413,11200000.0
2009-01-22 06:02:00,0.66441,0.66445,0.66413,0.66413,12800000.0
2009-01-22 06:03:00,0.66418,0.66439,0.66418,0.66439,8000000.0
2009-01-22 06:04:00,0.66456,0.6647,0.66452,0.66452,16000000.0
2009-01-22 06:05:00,0.66429,0.66444,0.66426,0.66444,8000000.0
2009-01-22 06:06:00,0.66458,0.66479,0.66458,0.66479,11200000.0
2009-01-22 06:07:00,0.66498,0.66514,0.66487,0.66497,11200000.0
2009-01-22 06:08:00,0.66523,0.66585,0.66523,0.66571,12800000.0
2009-01-22 06:09:00,0.66566,0.6661,0.6656,0.6661,11200000.0
2009-01-22 06:10:00,0.66561,0.66592,0.66561,0.6659,12800000.0
2009-01-22 06:11:00,0.66602,0.66624,0.66597,0.66619,12800000.0
2009-01-22 06:12:00,0.6661,0.66647,0.6661,0.66646,8000000.0
2009-01-22 06:13:00,0.66679,0.66703,0.66679,0.66703,12800000.0
2009-01-22 06:14:00,0.66702,0.66737,0.66702,0.66736,9600000.0
2009-01-22 06:15:00,0.66745,0.66766,0.66745,0.66766,11200000.0
2009-01-22 06:16:00,0.66778,0.66824,0.66778,0.66821,12800000.0
2009-01-22 06:17:00,0.66793,0.66793,0.66757,0.66757,16000000.0
2009-01-22 06:18:00,0.66748,0.66757,0.66748,0.66749,14400000.0
2009-01-22 06:19:00,0.66756,0.66765,0.66756,0.66765,3200000.0
2009-01-22 06:20:00,0.66772,0.66784,0.66772,0.66784,10600000.0
2009-01-22 06:21:00,0.66775,0.66782,0.66775,0.66778,8000000.0
2009-01-22 06:22:00,0.66797,0.66801,0.6679,0.66795,16000000.0
2009-01-22 06:23:00,0.66795,0.66819,0.66795,0.66819,16000000.0
2009-01-22 06:24:00,0.66806,0.66812,0.66799,0.66812,14400000.0
2009-01-22 06:25:00,0.66795,0.66809,0.66791,0.66809,11200000.0
2009-01-22 06:26:00,0.66815,0.66815,0.66804,0.6681,11200000.0
2009-01-22 06:27:00,0.66796,0.66797,0.66693,0.66693,12800000.0
2009-01-22 06:28:00,0.6676,0.6676,0.66717,0.66717,11200000.0
2009-01-22 06:29:00,0.6675,0.66757,0.66743,0.66757,8000000.0
2009-01-22 06:30:00,0.66748,0.66754,0.66737,0.66737,14400000.0
2009-01-22 06:31:00,0.66731,0.66736,0.66672,0.66672,11200000.0
2009-01-22 06:32:00,0.66661,0.66666,0.66656,0.66657,11200000.0
2009-01-22 06:33:00,0.66648,0.66664,0.66648,0.66664,11200000.0
2009-01-22 06:34:00,0.66665,0.66686,0.66578,0.66681,12800000.0
2009-01-22 06:35:00,0.66676,0.66695,0.66676,0.66683,14400000.0
2009-01-22 06:36:00,0.66688,0.66693,0.66683,0.66687,12800000.0
2009-01-22 06:37:00,0.66689,0.66689,0.66678,0.66684,12800000.0
2009-01-22 06:38:00,0.66686,0.66686,0.66673,0.66676,11200000.0
2009-01-22 06:39:00,0.66637,0.6664,0.66627,0.66637,12800000.0
2009-01-22 06:40:00,0.66693,0.6671,0.66693,0.66697,12800000.0
2009-01-22 06:41:00,0.66661,0.66686,0.6666,0.6667,17600000.0
2009-01-22 06:42:00,0.66687,0.6669,0.66669,0.66669,12200000.0
2009-01-22 06:43:00,0.66671,0.66695,0.66666,0.66695,14400000.0
2009-01-22 06:44:00,0.66673,0.66683,0.66652,0.66652,13200000.0
2009-01-22 06:45:00,0.66688,0.66688,0.66673,0.66684,14400000.0
2009-01-22 06:46:00,0.66688,0.66699,0.66688,0.66699,17600000.0
2009-01-22 06:47:00,0.667,0.66706,0.667,0.66706,8400000.0
2009-01-22 06:48:00,0.66656,0.66697,0.66656,0.66683,11200000.0
2009-01-22 06:49:00,0.66702,0.66704,0.66698,0.667,12800000.0
2009-01-22 06:50:00,0.66692,0.66756,0.66692,0.66756,12800000.0
2009-01-22 06:51:00,0.66779,0.6679,0.66779,0.66786,14400000.0
2009-01-22 06:52:00,0.66732,0.66732,0.66706,0.66721,12800000.0
2009-01-22 06:53:00,0.66727,0.6676,0.66725,0.66755,12800000.0
2009-01-22 06:54:00,0.66765,0.66769,0.66758,0.66765,14400000.0
2009-01-22 06:55:00,0.66778,0.66784,0.66765,0.6678,17600000.0
2009-01-22 06:56:00,0.6678,0.66787,0.66772,0.66772,17600000.0
2009-01-22 06:57:00,0.66761,0.66761,0.66671,0.66671,18000000.0
2009-01-22 06:58:00,0.66665,0.66678,0.66665,0.66667,13200000.0
2009-01-22 06:59:00,0.6669,0.667,0.6668,0.66699,12800000.0
2009-01-22 07:00:00,0.66702,0.6673,0.667,0.6673,17600000.0
2009-01-22 07:01:00,0.66718,0.66757,0.66718,0.66757,12800000.0
2009-01-22 07:02:00,0.66775,0.66782,0.66721,0.66721,11200000.0
2009-01-22 07:03:00,0.66712,0.66721,0.66683,0.66692,14400000.0
2009-01-22 07:04:00,0.66725,0.6676,0.66725,0.6676,11200000.0
2009-01-22 07:05:00,0.6675,0.66762,0.66695,0.66695,12800000.0
2009-01-22 07:06:00,0.66701,0.66711,0.66694,0.66694,11200000.0
2009-01-22 07:07:00,0.66695,0.667,0.66683,0.66686,16400000.0
2009-01-22 07:08:00,0.66681,0.66688,0.66681,0.66685,12800000.0
2009-01-22 07:09:00,0.66676,0.66676,0.66648,0.66672,12800000.0
2009-01-22 07:10:00,0.66712,0.66716,0.66672,0.66672,12800000.0
2009-01-22 07:11:00,0.66692,0.667,0.66688,0.667,12800000.0
2009-01-22 07:12:00,0.66706,0.66725,0.66701,0.66725,8000000.0
2009-01-22 07:13:00,0.66716,0.66716,0.66689,0.66689,12800000.0
2009-01-22 07:14:00,0.66711,0.66713,0.66699,0.66713,12800000.0
2009-01-22 07:15:00,0.66677,0.66679,0.66665,0.66667,12800000.0
2009-01-22 07:16:00,0.6667,0.66685,0.66667,0.66685,12800000.0
2009-01-22 07:17:00,0.66689,0.66689,0.66654,0.6668,12800000.0
2009-01-22 07:18:00,0.66679,0.66686,0.66671,0.66686,16000000.0
2009-01-22 07:19:00,0.66673,0.66673,0.66583,0.66583,16000000.0
2009-01-22 07:20:00,0.66547,0.66564,0.66546,0.66564,14400000.0
2009-01-22 07:21:00,0.66561,0.66561,0.66506,0.66543,11200000.0
2009-01-22 07:22:00,0.66534,0.66534,0.66516,0.66516,8000000.0
2009-01-22 07:23:00,0.66466,0.66485,0.66466,0.66481,11200000.0
2009-01-22 07:24:00,0.66504,0.66524,0.66504,0.66524,16000000.0
2009-01-22 07:25:00,0.66527,0.66551,0.66527,0.66551,17600000.0
2009-01-22 07:26:00,0.66547,0.66547,0.6653,0.66532,9600000.0
2009-01-22 07:27:00,0.665,0.66538,0.665,0.66536,12800000.0
2009-01-22 07:28:00,0.66543,0.66549,0.66543,0.66549,12800000.0
2009-01-22 07:29:00,0.66541,0.66544,0.66534,0.66534,16000000.0
2009-01-22 07:30:00,0.66537,0.66537,0.66521,0.66521,14400000.0
2009-01-22 07:31:00,0.66521,0.66536,0.66506,0.66516,17000000.0
2009-01-22 07:32:00,0.66516,0.66532,0.66516,0.66532,11200000.0
2009-01-22 07:33:00,0.66517,0.66527,0.66515,0.66519,12800000.0
2009-01-22 07:34:00,0.66512,0.66512,0.66485,0.66485,12800000.0
2009-01-22 07:35:00,0.66486,0.66491,0.66486,0.6649,11200000.0
2009-01-22 07:36:00,0.66498,0.66514,0.66498,0.66514,11200000.0
2009-01-22 07:37:00,0.66522,0.6654,0.66522,0.6653,12800000.0
2009-01-22 07:38:00,0.66606,0.66606,0.66594,0.66602,17600000.0
2009-01-22 07:39:00,0.66468,0.6651,0.66468,0.66493,10600000.0
2009-01-22 07:40:00,0.66532,0.66559,0.66532,0.66559,9600000.0
2009-01-22 07:41:00,0.66567,0.666,0.66567,0.66597,12800000.0
2009-01-22 07:42:00,0.66597,0.66598,0.66597,0.66597,9600000.0
2009-01-22 07:43:00,0.66607,0.66624,0.66607,0.66621,11200000.0
2009-01-22 07:44:00,0.6665,0.66682,0.66648,0.6668,12800000.0
2009-01-22 07:45:00,0.66669,0.66673,0.66646,0.66673,11200000.0
2009-01-22 07:46:00,0.66692,0.66726,0.66692,0.66726,12800000.0
2009-01-22 07:47:00,0.66742,0.66752,0.66733,0.66752,11200000.0
2009-01-22 07:48:00,0.66798,0.66798,0.66783,0.66792,12800000.0
2009-01-22 07:49:00,0.66778,0.66796,0.66778,0.66792,16000000.0
2009-01-22 07:50:00,0.66777,0.66786,0.66749,0.66786,14400000.0
2009-01-22 07:51:00,0.66784,0.66792,0.66757,0.66757,11200000.0
2009-01-22 07:52:00,0.66796,0.66801,0.66764,0.66769,11200000.0
2009-01-22 07:54:00,0.66786,0.66792,0.6678,0.66788,14400000.0
2009-01-22 07:55:00,0.66754,0.66754,0.66708,0.66708,14400000.0
2009-01-22 07:56:00,0.66683,0.667,0.66672,0.667,12200000.0
2009-01-22 07:57:00,0.66698,0.66698,0.66655,0.66655,16000000.0
2009-01-22 07:58:00,0.66659,0.66671,0.66659,0.66665,11200000.0
2009-01-22 07:59:00,0.66664,0.66664,0.66636,0.66636,12800000.0
2009-01-22 08:00:00,0.66617,0.6663,0.66588,0.6663,16000000.0
2009-01-22 08:01:00,0.66647,0.66669,0.66639,0.66669,11600000.0
2009-01-22 08:02:00,0.66697,0.66721,0.66685,0.6672,17600000.0
2009-01-22 08:03:00,0.66721,0.66721,0.66638,0.66638,11200000.0
2009-01-22 08:04:00,0.66612,0.6663,0.66612,0.66618,14400000.0
2009-01-22 08:05:00,0.66621,0.66628,0.66617,0.66627,12800000.0
2009-01-22 08:06:00,0.66617,0.66619,0.66608,0.66608,14400000.0
2009-01-22 08:07:00,0.66601,0.66648,0.66601,0.66648,12800000.0
2009-01-22 08:08:00,0.66642,0.66642,0.66629,0.66629,12800000.0
2009-01-22 08:09:00,0.66633,0.66642,0.66622,0.66642,14400000.0
2009-01-22 08:10:00,0.66626,0.66626,0.66599,0.66599,11200000.0
2009-01-22 08:11:00,0.66606,0.66619,0.66606,0.66619,12800000.0
2009-01-22 08:12:00,0.66626,0.66646,0.66626,0.66646,17600000.0
2009-01-22 08:13:00,0.66644,0.66663,0.66636,0.66663,11200000.0
2009-01-22 08:14:00,0.66609,0.66643,0.66609,0.66617,12800000.0
2009-01-22 08:15:00,0.66617,0.66622,0.66617,0.66622,16000000.0
2009-01-22 08:16:00,0.66613,0.66654,0.66613,0.66654,11200000.0
2009-01-22 08:17:00,0.66662,0.6667,0.66657,0.6667,17600000.0
2009-01-22 08:18:00,0.66677,0.66699,0.66677,0.66693,16000000.0
2009-01-22 08:19:00,0.66689,0.6669,0.66676,0.66676,11200000.0
2009-01-22 08:20:00,0.66693,0.66696,0.66684,0.66693,12800000.0
2009-01-22 08:22:00,0.66696,0.66696,0.66631,0.66631,11200000.0
2009-01-22 08:23:00,0.66613,0.66667,0.66609,0.66667,10600000.0
2009-01-22 08:24:00,0.66649,0.66649,0.66631,0.66631,17600000.0
2009-01-22 08:25:00,0.66629,0.66649,0.66629,0.66649,12800000.0
2009-01-22 08:26:00,0.66643,0.66664,0.6662,0.66664,11200000.0
2009-01-22 08:27:00,0.66662,0.66683,0.66661,0.66683,8000000.0
2009-01-22 08:28:00,0.66693,0.66694,0.66687,0.66692,14400000.0
2009-01-22 08:29:00,0.66693,0.66693,0.66682,0.66686,11200000.0
2009-01-22 08:30:00,0.66677,0.66695,0.66677,0.66695,8000000.0
2009-01-22 08:31:00,0.66673,0.66724,0.66672,0.66722,12800000.0
2009-01-22 08:32:00,0.66725,0.66725,0.66695,0.66695,11200000.0
2009-01-22 08:33:00,0.66658,0.66674,0.66641,0.66674,12800000.0
2009-01-22 08:34:00,0.66673,0.66686,0.66673,0.66679,12800000.0
2009-01-22 08:35:00,0.6668,0.66698,0.6668,0.66686,13800000.0
2009-01-22 08:36:00,0.66689,0.66691,0.66661,0.66681,17600000.0
2009-01-22 08:37:00,0.66679,0.66686,0.66676,0.66677,12800000.0
2009-01-22 08:38:00,0.66681,0.66688,0.66681,0.66688,12800000.0
2009-01-22 08:39:00,0.6669,0.6669,0.66671,0.66675,12800000.0
2009-01-22 08:40:00,0.66681,0.66706,0.66678,0.66706,12800000.0
2009-01-22 08:41:00,0.66711,0.66725,0.66705,0.66725,11200000.0
2009-01-22 08:42:00,0.66721,0.6673,0.66621,0.6673,16000000.0
2009-01-22 08:43:00,0.66736,0.66748,0.66736,0.66738,9600000.0
2009-01-22 08:44:00,0.66853,0.66853,0.66835,0.66838,16000000.0
2009-01-22 08:45:00,0.66722,0.66732,0.66722,0.66729,11200000.0
2009-01-22 08:46:00,0.6673,0.66736,0.66724,0.66724,18000000.0
2009-01-22 08:47:00,0.66742,0.66768,0.66742,0.66768,11200000.0
2009-01-22 08:48:00,0.66802,0.66903,0.66802,0.66903,12800000.0
2009-01-22 08:49:00,0.66944,0.66944,0.66927,0.66936,17600000.0
2009-01-22 08:50:00,0.66924,0.66928,0.66917,0.66928,11200000.0
2009-01-22 08:51:00,0.66896,0.66896,0.66849,0.66864,12800000.0
2009-01-22 08:52:00,0.66846,0.66863,0.66837,0.66849,11200000.0
2009-01-22 08:53:00,0.66827,0.66827,0.66809,0.66809,13200000.0
2009-01-22 08:54:00,0.66806,0.66816,0.66806,0.66816,11200000.0
2009-01-22 08:55:00,0.66799,0.66799,0.66744,0.66744,16000000.0
2009-01-22 08:56:00,0.66779,0.66779,0.66756,0.66756,11200000.0
2009-01-22 08:57:00,0.66763,0.66763,0.66731,0.66744,11200000.0
2009-01-22 08:58:00,0.66746,0.66749,0.66708,0.66708,15400000.0
2009-01-22 08:59:00,0.66729,0.66771,0.66729,0.66771,16000000.0
2009-01-22 09:00:00,0.66771,0.66771,0.66753,0.6676,14400000.0
2009-01-22 09:01:00,0.66766,0.66804,0.66766,0.66804,17600000.0
2009-01-22 09:02:00,0.66799,0.66813,0.66793,0.66794,12800000.0
2009-01-22 09:03:00,0.66765,0.66765,0.66657,0.66657,12800000.0
2009-01-22 09:04:00,0.66657,0.6669,0.66657,0.66684,17600000.0
2009-01-22 09:05:00,0.66707,0.66707,0.66689,0.66698,11200000.0
2009-01-22 09:06:00,0.66716,0.66741,0.66715,0.66741,16000000.0
2009-01-22 09:07:00,0.66748,0.66757,0.6674,0.66757,16000000.0
2009-01-22 09:08:00,0.66747,0.66747,0.66737,0.66746,11200000.0
2009-01-22 09:09:00,0.66743,0.66754,0.66739,0.66745,17600000.0
2009-01-22 09:10:00,0.66759,0.66785,0.66759,0.66785,11200000.0
2009-01-22 09:11:00,0.66726,0.66726,0.66674,0.66699,11200000.0
2009-01-22 09:12:00,0.66729,0.66733,0.66711,0.66711,11200000.0
2009-01-22 09:13:00,0.66715,0.66716,0.66699,0.66699,14400000.0
2009-01-22 09:14:00,0.66695,0.66697,0.66644,0.66644,11200000.0
2009-01-22 09:15:00,0.66648,0.66679,0.66642,0.66679,12800000.0
2009-01-22 09:16:00,0.66711,0.66721,0.66708,0.66721,12800000.0
2009-01-22 09:17:00,0.66712,0.66712,0.66661,0.66661,17600000.0
2009-01-22 09:18:00,0.66635,0.66646,0.666,0.666,14800000.0
2009-01-22 09:19:00,0.66621,0.66627,0.66621,0.66627,3200000.0
2009-01-22 09:20:00,0.66647,0.66654,0.66641,0.66648,12800000.0
2009-01-22 09:21:00,0.66641,0.66641,0.66597,0.66597,12800000.0
2009-01-22 09:22:00,0.66617,0.66671,0.66614,0.66614,11200000.0
2009-01-22 09:23:00,0.66631,0.66684,0.66631,0.66676,11200000.0
2009-01-22 09:24:00,0.66647,0.66794,0.6664,0.66794,12800000.0
2009-01-22 09:25:00,0.66805,0.66811,0.66734,0.66811,16000000.0
2009-01-22 09:26:00,0.66853,0.66859,0.66725,0.66725,11200000.0
2009-01-22 09:27:00,0.66672,0.66708,0.66666,0.66708,12800000.0
2009-01-22 09:28:00,0.66692,0.66699,0.66679,0.66695,12800000.0
2009-01-22 09:29:00,0.66655,0.66656,0.6663,0.66654,13200000.0
2009-01-22 09:30:00,0.66662,0.66662,0.66633,0.66634,14400000.0
2009-01-22 09:31:00,0.66622,0.66678,0.66622,0.66678,14400000.0
2009-01-22 09:32:00,0.66696,0.66711,0.66684,0.66697,11200000.0
2009-01-22 09:33:00,0.66698,0.66748,0.66698,0.66744,12800000.0
2009-01-22 09:34:00,0.66749,0.66756,0.66749,0.66756,12800000.0
2009-01-22 09:35:00,0.66752,0.66757,0.66745,0.66752,12800000.0
2009-01-22 09:36:00,0.6676,0.66768,0.66759,0.66763,14400000.0
2009-01-22 09:37:00,0.66763,0.66778,0.66763,0.66778,9600000.0
2009-01-22 09:38:00,0.66797,0.66837,0.66797,0.66812,14400000.0
2009-01-22 09:39:00,0.66824,0.66825,0.66789,0.66808,11200000.0
2009-01-22 09:40:00,0.66811,0.66835,0.66811,0.66826,13800000.0
2009-01-22 09:41:00,0.66805,0.66822,0.66802,0.66822,16000000.0
2009-01-22 09:42:00,0.66812,0.66816,0.66805,0.66805,14400000.0
2009-01-22 09:43:00,0.66838,0.66844,0.66831,0.66837,12800000.0
2009-01-22 09:44:00,0.66802,0.66807,0.66801,0.66801,17600000.0
2009-01-22 09:45:00,0.66793,0.66793,0.66784,0.66787,11200000.0
2009-01-22 09:46:00,0.66764,0.66819,0.66764,0.66803,17600000.0
2009-01-22 09:47:00,0.66789,0.66789,0.66748,0.66748,16000000.0
2009-01-22 09:48:00,0.66742,0.66758,0.66738,0.66742,11200000.0
2009-01-22 09:49:00,0.66758,0.6678,0.66754,0.6678,11200000.0
2009-01-22 09:50:00,0.66758,0.66758,0.6672,0.66742,13200000.0
2009-01-22 09:51:00,0.6673,0.6673,0.66714,0.66715,12800000.0
2009-01-22 09:52:00,0.66725,0.66777,0.66722,0.66768,11200000.0
2009-01-22 09:53:00,0.66767,0.66803,0.66767,0.66803,11200000.0
2009-01-22 09:54:00,0.6683,0.6688,0.6683,0.6688,11200000.0
2009-01-22 09:55:00,0.66858,0.66858,0.66794,0.66795,11200000.0
2009-01-22 09:56:00,0.66807,0.66855,0.66807,0.66855,17600000.0
2009-01-22 09:57:00,0.66827,0.66873,0.6682,0.66873,16000000.0
2009-01-22 09:58:00,0.66873,0.66884,0.6687,0.66875,11200000.0
2009-01-22 09:59:00,0.66873,0.66905,0.66873,0.66886,11200000.0
2009-01-22 10:00:00,0.66917,0.66918,0.66897,0.66905,11200000.0
2009-01-22 10:01:00,0.66898,0.66906,0.66892,0.66903,17600000.0
2009-01-22 10:02:00,0.66875,0.66884,0.66874,0.66881,16000000.0
2009-01-22 10:03:00,0.66882,0.66882,0.6683,0.6683,16000000.0
2009-01-22 10:04:00,0.66777,0.66846,0.66777,0.66846,11200000.0
2009-01-22 10:05:00,0.66877,0.66895,0.66877,0.66895,11200000.0
2009-01-22 10:06:00,0.6689,0.66903,0.66888,0.66902,11200000.0
2009-01-22 10:07:00,0.66901,0.66901,0.66866,0.66877,17600000.0
2009-01-22 10:08:00,0.66899,0.66937,0.66889,0.66937,17600000.0
2009-01-22 10:09:00,0.66926,0.66926,0.6688,0.6688,17000000.0
2009-01-22 10:10:00,0.66852,0.66852,0.66791,0.66791,12800000.0
2009-01-22 10:11:00,0.66798,0.66812,0.66795,0.66801,17600000.0
2009-01-22 10:12:00,0.66839,0.6687,0.66839,0.66868,14400000.0
2009-01-22 10:13:00,0.66894,0.66909,0.66888,0.66888,11200000.0
2009-01-22 10:14:00,0.66866,0.66866,0.66827,0.66827,12800000.0
2009-01-22 10:15:00,0.66817,0.66825,0.66803,0.66825,11200000.0
2009-01-22 10:16:00,0.66828,0.6683,0.66817,0.66826,17600000.0
2009-01-22 10:17:00,0.66818,0.66838,0.66816,0.66816,17600000.0
2009-01-22 10:18:00,0.66826,0.66838,0.6682,0.66823,11200000.0
2009-01-22 10:19:00,0.66815,0.66816,0.66809,0.6681,11200000.0
2009-01-22 10:20:00,0.66818,0.66818,0.66789,0.66812,17600000.0
2009-01-22 10:21:00,0.66831,0.66894,0.66814,0.66894,12800000.0
2009-01-22 10:22:00,0.66916,0.66916,0.66899,0.66908,12800000.0
2009-01-22 10:23:00,0.66925,0.66954,0.66925,0.66954,12800000.0
2009-01-22 10:24:00,0.66944,0.66944,0.66915,0.66915,9600000.0
2009-01-22 10:25:00,0.66883,0.66893,0.66868,0.66893,11200000.0
2009-01-22 10:26:00,0.66887,0.66887,0.66851,0.66853,12800000.0
2009-01-22 10:27:00,0.66856,0.66915,0.66856,0.66915,12800000.0
2009-01-22 10:28:00,0.66892,0.66902,0.66883,0.66897,17000000.0
2009-01-22 10:29:00,0.66873,0.66908,0.66873,0.66889,11200000.0
2009-01-22 10:30:00,0.6689,0.66891,0.66863,0.66863,11200000.0
2009-01-22 10:31:00,0.6688,0.66921,0.6688,0.66919,12800000.0
2009-01-22 10:32:00,0.66927,0.66931,0.66904,0.66931,12800000.0
2009-01-22 10:33:00,0.66927,0.67024,0.66927,0.67024,12800000.0
2009-01-22 10:34:00,0.6704,0.67125,0.6704,0.67125,12800000.0
2009-01-22 10:35:00,0.67142,0.67155,0.67142,0.67152,11200000.0
2009-01-22 10:36:00,0.67138,0.67138,0.67066,0.67077,16000000.0
2009-01-22 10:37:00,0.67075,0.67097,0.67075,0.67075,11200000.0
2009-01-22 10:38:00,0.67046,0.67046,0.67004,0.67008,11200000.0
2009-01-22 10:39:00,0.66986,0.66995,0.66974,0.66976,13200000.0
2009-01-22 10:40:00,0.66982,0.66986,0.6697,0.6698,17600000.0
2009-01-22 10:41:00,0.66976,0.66976,0.66934,0.66934,17600000.0
2009-01-22 10:42:00,0.66923,0.66932,0.66923,0.66932,12800000.0
2009-01-22 10:43:00,0.66941,0.66954,0.66938,0.66954,14400000.0
2009-01-22 10:44:00,0.66956,0.66956,0.66907,0.66907,11200000.0
2009-01-22 10:45:00,0.66892,0.66899,0.66871,0.66899,12800000.0
2009-01-22 10:46:00,0.66895,0.66895,0.66865,0.66865,11200000.0
2009-01-22 10:47:00,0.66851,0.66851,0.66804,0.66804,14400000.0
2009-01-22 10:48:00,0.66811,0.66812,0.66776,0.66789,17600000.0
2009-01-22 10:49:00,0.66775,0.66802,0.66775,0.66796,13200000.0
2009-01-22 10:50:00,0.66819,0.66831,0.66816,0.66816,11200000.0
2009-01-22 10:51:00,0.66792,0.66802,0.66792,0.668,11200000.0
2009-01-22 10:52:00,0.66829,0.66883,0.66829,0.66883,9600000.0
2009-01-22 10:53:00,0.66885,0.66885,0.66853,0.66862,16000000.0
2009-01-22 10:54:00,0.66842,0.66859,0.66822,0.66859,14400000.0
2009-01-22 10:55:00,0.66859,0.66894,0.66859,0.66893,11200000.0
2009-01-22 10:56:00,0.66913,0.66915,0.66857,0.66876,11200000.0
2009-01-22 10:57:00,0.66841,0.66856,0.6681,0.66856,17600000.0
2009-01-22 10:58:00,0.66874,0.66884,0.66872,0.66872,13800000.0
2009-01-22 10:59:00,0.66871,0.66919,0.66871,0.66918,16000000.0
2009-01-22 11:00:00,0.66879,0.66881,0.66845,0.6687,12800000.0
2009-01-22 11:01:00,0.66881,0.66881,0.66817,0.66817,15400000.0
2009-01-22 11:02:00,0.66787,0.66838,0.66782,0.66838,14400000.0
2009-01-22 11:03:00,0.66812,0.66854,0.66783,0.66854,11200000.0
2009-01-22 11:04:00,0.66887,0.66894,0.66883,0.66894,12800000.0
2009-01-22 11:05:00,0.66915,0.66928,0.66915,0.66917,12800000.0
2009-01-22 11:06:00,0.66888,0.66894,0.66856,0.66861,14800000.0
2009-01-22 11:07:00,0.66884,0.66916,0.66884,0.66914,12800000.0
2009-01-22 11:08:00,0.66914,0.66914,0.66891,0.66898,11200000.0
2009-01-22 11:09:00,0.66892,0.66893,0.66887,0.66887,12800000.0
2009-01-22 11:10:00,0.66874,0.66889,0.66865,0.66889,11600000.0
2009-01-22 11:11:00,0.66927,0.66927,0.66855,0.66855,17600000.0
2009-01-22 11:12:00,0.66843,0.66887,0.66843,0.66887,17600000.0
2009-01-22 11:13:00,0.66866,0.66866,0.66847,0.66866,11200000.0
2009-01-22 11:14:00,0.6686,0.6686,0.66823,0.66823,14400000.0
2009-01-22 11:15:00,0.66834,0.66837,0.66829,0.66833,11200000.0
2009-01-22 11:16:00,0.66824,0.66824,0.66779,0.66803,17600000.0
2009-01-22 11:17:00,0.6681,0.66846,0.6681,0.66846,12800000.0
2009-01-22 11:18:00,0.66836,0.66841,0.66829,0.66841,11200000.0
2009-01-22 11:19:00,0.66837,0.66837,0.66828,0.66831,12800000.0
2009-01-22 11:20:00,0.66838,0.66841,0.66832,0.66839,11200000.0
2009-01-22 11:21:00,0.66839,0.66839,0.66822,0.66831,12800000.0
2009-01-22 11:22:00,0.66853,0.66861,0.6685,0.66856,14400000.0
2009-01-22 11:23:00,0.66806,0.66836,0.66806,0.66836,12800000.0
2009-01-22 11:24:00,0.6683,0.66894,0.66829,0.66861,12800000.0
2009-01-22 11:25:00,0.66817,0.66855,0.66817,0.66846,13200000.0
2009-01-22 11:26:00,0.66843,0.66843,0.66762,0.66774,13600000.0
2009-01-22 11:27:00,0.66792,0.66799,0.66779,0.6679,11200000.0
2009-01-22 11:28:00,0.66808,0.66826,0.66804,0.66818,11200000.0
2009-01-22 11:29:00,0.66835,0.66853,0.66807,0.66807,14400000.0
2009-01-22 11:30:00,0.66798,0.66798,0.66767,0.66774,14400000.0
2009-01-22 11:31:00,0.66835,0.6684,0.66835,0.66838,12800000.0
2009-01-22 11:32:00,0.6682,0.6682,0.6679,0.66797,15400000.0
2009-01-22 11:33:00,0.66782,0.66794,0.66776,0.66794,14400000.0
2009-01-22 11:34:00,0.66805,0.66817,0.66804,0.66807,17600000.0
2009-01-22 11:35:00,0.66804,0.66808,0.66796,0.66803,11200000.0
2009-01-22 11:36:00,0.66804,0.66824,0.66789,0.66824,12800000.0
2009-01-22 11:37:00,0.6684,0.66851,0.66833,0.66851,11200000.0
2009-01-22 11:38:00,0.66859,0.66867,0.66859,0.66861,16000000.0
2009-01-22 11:39:00,0.66867,0.66879,0.66849,0.66849,13200000.0
2009-01-22 11:40:00,0.66791,0.66793,0.66787,0.66788,12800000.0
2009-01-22 11:41:00,0.66781,0.66781,0.66737,0.66737,17600000.0
2009-01-22 11:42:00,0.66739,0.6674,0.66731,0.66735,12800000.0
2009-01-22 11:43:00,0.66718,0.66718,0.66675,0.66685,6400000.0
2009-01-22 11:44:00,0.66681,0.66707,0.66681,0.66707,12800000.0
2009-01-22 11:45:00,0.66733,0.66748,0.66727,0.66727,16000000.0
2009-01-22 11:46:00,0.66721,0.66737,0.6671,0.66737,12800000.0
2009-01-22 11:47:00,0.66761,0.66774,0.66755,0.66774,12800000.0
2009-01-22 11:48:00,0.66767,0.66772,0.66752,0.66766,12800000.0
2009-01-22 11:49:00,0.66763,0.66769,0.66763,0.66769,12200000.0
2009-01-22 11:50:00,0.66778,0.66788,0.66778,0.66781,12800000.0
2009-01-22 11:51:00,0.66803,0.66827,0.66784,0.66823,11600000.0
2009-01-22 11:52:00,0.66814,0.66825,0.66813,0.66824,12800000.0
2009-01-22 11:53:00,0.66796,0.66796,0.6668,0.66766,16000000.0
2009-01-22 11:54:00,0.66771,0.66778,0.66765,0.66778,17600000.0
2009-01-22 11:55:00,0.6678,0.66792,0.66779,0.66792,11200000.0
2009-01-22 11:56:00,0.66803,0.66812,0.66791,0.66795,12800000.0
2009-01-22 11:57:00,0.66809,0.66875,0.66809,0.66875,10600000.0
2009-01-22 11:58:00,0.66897,0.6692,0.66874,0.66874,12800000.0
2009-01-22 11:59:00,0.66851,0.66856,0.66802,0.66802,11200000.0
2009-01-22 12:00:00,0.66771,0.66828,0.66703,0.66828,17000000.0
2009-01-22 12:01:00,0.6683,0.6683,0.66805,0.66805,11200000.0
2009-01-22 12:02:00,0.66801,0.66804,0.66784,0.66787,12200000.0
2009-01-22 12:03:00,0.66791,0.66798,0.66783,0.66798,11200000.0
2009-01-22 12:04:00,0.66801,0.66801,0.66777,0.66777,17600000.0
2009-01-22 12:05:00,0.66768,0.66768,0.66755,0.66758,11200000.0
2009-01-22 12:06:00,0.66758,0.66781,0.66758,0.66779,17600000.0
2009-01-22 12:07:00,0.66773,0.66794,0.66765,0.66794,12800000.0
2009-01-22 12:08:00,0.66809,0.66821,0.66808,0.66808,12800000.0
2009-01-22 12:09:00,0.66763,0.66793,0.66763,0.66793,11200000.0
2009-01-22 12:10:00,0.66771,0.66785,0.66771,0.66785,17600000.0
2009-01-22 12:11:00,0.66778,0.66796,0.66758,0.66758,16000000.0
2009-01-22 12:12:00,0.66777,0.66788,0.66777,0.66778,17600000.0
2009-01-22 12:13:00,0.66764,0.66781,0.66764,0.66781,14400000.0
2009-01-22 12:14:00,0.66779,0.66791,0.66775,0.66775,11200000.0
2009-01-22 12:15:00,0.66774,0.66774,0.66747,0.66748,16000000.0
2009-01-22 12:16:00,0.66726,0.66726,0.6669,0.66694,17600000.0
2009-01-22 12:17:00,0.66695,0.66706,0.66691,0.66706,17600000.0
2009-01-22 12:18:00,0.66715,0.66734,0.66715,0.66732,17000000.0
2009-01-22 12:19:00,0.66749,0.66756,0.66733,0.66733,12600000.0
2009-01-22 12:20:00,0.6673,0.6673,0.66599,0.66599,16000000.0
2009-01-22 12:21:00,0.66726,0.66748,0.66726,0.66748,16000000.0
2009-01-22 12:22:00,0.66765,0.66786,0.66755,0.66766,16000000.0
2009-01-22 12:23:00,0.66758,0.66758,0.66703,0.66703,11200000.0
2009-01-22 12:24:00,0.66705,0.66714,0.66693,0.66714,12800000.0
2009-01-22 12:25:00,0.66688,0.66688,0.66562,0.66562,12800000.0
2009-01-22 12:26:00,0.66588,0.66596,0.66473,0.66562,12800000.0
2009-01-22 12:27:00,0.66538,0.66543,0.66538,0.66543,11200000.0
2009-01-22 12:28:00,0.66528,0.66548,0.66513,0.66513,12800000.0
2009-01-22 12:29:00,0.66475,0.66487,0.66469,0.66484,12800000.0
2009-01-22 12:30:00,0.66493,0.66501,0.66487,0.66501,11200000.0
2009-01-22 12:31:00,0.66494,0.66498,0.6649,0.6649,14400000.0
2009-01-22 12:32:00,0.66485,0.66495,0.66485,0.66495,12800000.0
2009-01-22 12:33:00,0.66495,0.66499,0.66492,0.66492,11200000.0
2009-01-22 12:34:00,0.66495,0.665,0.66494,0.665,12800000.0
2009-01-22 12:35:00,0.6647,0.6647,0.66438,0.66441,11200000.0
2009-01-22 12:36:00,0.66448,0.66449,0.66415,0.6644,12800000.0
2009-01-22 12:37:00,0.66446,0.66446,0.66389,0.66389,12800000.0
2009-01-22 12:38:00,0.66416,0.66417,0.66408,0.6641,16000000.0
2009-01-22 12:39:00,0.66371,0.66404,0.66371,0.66404,16000000.0
2009-01-22 12:40:00,0.66405,0.66411,0.66401,0.66408,17600000.0
2009-01-22 12:41:00,0.66413,0.66428,0.664,0.66428,11200000.0
2009-01-22 12:42:00,0.66402,0.66463,0.66402,0.66456,11200000.0
2009-01-22 12:43:00,0.66437,0.66437,0.66407,0.66424,17600000.0
2009-01-22 12:44:00,0.66427,0.66439,0.66421,0.66439,14400000.0
2009-01-22 12:45:00,0.664,0.664,0.66364,0.66369,12800000.0
2009-01-22 12:46:00,0.66384,0.66389,0.66371,0.66371,17600000.0
2009-01-22 12:47:00,0.66366,0.66378,0.66366,0.66377,11200000.0
2009-01-22 12:48:00,0.66398,0.66421,0.66398,0.66421,11200000.0
2009-01-22 12:49:00,0.66403,0.66403,0.66381,0.66381,14400000.0
2009-01-22 12:50:00,0.6639,0.66394,0.66385,0.66391,12800000.0
2009-01-22 12:51:00,0.66407,0.66435,0.66407,0.66435,12800000.0
2009-01-22 12:52:00,0.66436,0.66451,0.66436,0.66442,16000000.0
2009-01-22 12:53:00,0.66405,0.66414,0.66405,0.6641,10600000.0
2009-01-22 12:54:00,0.66397,0.66397,0.6635,0.66371,17600000.0
2009-01-22 12:55:00,0.66395,0.66396,0.66371,0.66371,12800000.0
2009-01-22 12:56:00,0.66349,0.66361,0.66345,0.66361,14400000.0
2009-01-22 12:57:00,0.66373,0.66382,0.66358,0.66382,14400000.0
2009-01-22 12:58:00,0.66379,0.66386,0.66374,0.66384,17600000.0
2009-01-22 12:59:00,0.66382,0.66397,0.66361,0.66389,11200000.0
2009-01-22 13:00:00,0.66346,0.66346,0.66275,0.66275,11200000.0
2009-01-22 13:01:00,0.66275,0.66313,0.66254,0.66313,12800000.0
2009-01-22 13:02:00,0.66315,0.66315,0.66296,0.66299,12800000.0
2009-01-22 13:03:00,0.66294,0.66321,0.6629,0.66321,11200000.0
2009-01-22 13:04:00,0.66345,0.66365,0.66329,0.6634,12800000.0
2009-01-22 13:05:00,0.66339,0.66344,0.66332,0.66338,11200000.0
2009-01-22 13:06:00,0.66331,0.6635,0.66331,0.66349,17600000.0
2009-01-22 13:07:00,0.66357,0.66362,0.66339,0.66353,16000000.0
2009-01-22 13:08:00,0.66347,0.66347,0.66326,0.66326,11200000.0
2009-01-22 13:09:00,0.66323,0.66355,0.66323,0.66355,16400000.0
2009-01-22 13:10:00,0.66362,0.66389,0.66362,0.66389,12800000.0
2009-01-22 13:11:00,0.66384,0.66384,0.66308,0.66308,12800000.0
2009-01-22 13:12:00,0.66304,0.66308,0.66301,0.66307,11200000.0
2009-01-22 13:13:00,0.66308,0.66308,0.66288,0.66288,12800000.0
2009-01-22 13:14:00,0.66303,0.66313,0.66301,0.66313,9600000.0
2009-01-22 13:15:00,0.66289,0.66296,0.6628,0.66296,16000000.0
2009-01-22 13:16:00,0.66292,0.66313,0.66291,0.66291,11200000.0
2009-01-22 13:17:00,0.66289,0.66289,0.66264,0.66289,12800000.0
2009-01-22 13:18:00,0.66297,0.66297,0.66265,0.66267,17600000.0
2009-01-22 13:19:00,0.66296,0.66326,0.66287,0.66326,13800000.0
2009-01-22 13:20:00,0.66329,0.66336,0.66324,0.66324,12800000.0
2009-01-22 13:21:00,0.66313,0.66313,0.66272,0.66272,12800000.0
2009-01-22 13:22:00,0.6626,0.66314,0.6626,0.6629,12800000.0
2009-01-22 13:23:00,0.66298,0.66309,0.66296,0.66296,11200000.0
2009-01-22 13:24:00,0.66302,0.66304,0.66298,0.66298,12800000.0
2009-01-22 13:25:00,0.66282,0.6629,0.6628,0.66288,16000000.0
2009-01-22 13:26:00,0.66295,0.66296,0.66289,0.66294,11200000.0
2009-01-22 13:27:00,0.66286,0.66299,0.66286,0.66296,12800000.0
2009-01-22 13:28:00,0.66329,0.66336,0.66315,0.66315,12800000.0
2009-01-22 13:29:00,0.66311,0.66313,0.66311,0.66313,11200000.0
2009-01-22 13:30:00,0.66333,0.6635,0.66333,0.66342,11200000.0
2009-01-22 13:31:00,0.66358,0.6638,0.66356,0.6638,14400000.0
2009-01-22 13:32:00,0.66378,0.66378,0.66336,0.66336,14400000.0
2009-01-22 13:33:00,0.66319,0.66355,0.66319,0.66355,16000000.0
2009-01-22 13:34:00,0.66365,0.66365,0.66339,0.66363,16000000.0
2009-01-22 13:35:00,0.66372,0.66378,0.66371,0.66372,12800000.0
2009-01-22 13:36:00,0.66371,0.66379,0.66367,0.66379,16000000.0
2009-01-22 13:37:00,0.6641,0.66411,0.66393,0.66411,16000000.0
2009-01-22 13:38:00,0.66416,0.66428,0.66398,0.66428,12800000.0
2009-01-22 13:39:00,0.6642,0.66429,0.66414,0.66429,12800000.0
2009-01-22 13:40:00,0.66428,0.66432,0.66403,0.66422,24000000.0
2009-01-22 13:41:00,0.66429,0.66429,0.66422,0.66422,11600000.0
2009-01-22 13:42:00,0.66392,0.66392,0.66348,0.66381,14400000.0
2009-01-22 13:43:00,0.66379,0.6641,0.66352,0.66392,36800000.0
2009-01-22 13:44:00,0.66409,0.66439,0.66409,0.66439,8000000.0
2009-01-22 13:45:00,0.66406,0.6644,0.66395,0.66395,16000000.0
2009-01-22 13:46:00,0.6642,0.6642,0.6638,0.6638,12800000.0
2009-01-22 13:47:00,0.66386,0.66417,0.66386,0.66408,40000000.0
2009-01-22 13:48:00,0.66397,0.66397,0.66373,0.66373,35200000.0
2009-01-22 13:49:00,0.66382,0.66382,0.66359,0.66369,33600000.0
2009-01-22 13:50:00,0.66375,0.66378,0.66371,0.66375,19200000.0
2009-01-22 13:51:00,0.66389,0.664,0.66389,0.664,25600000.0
2009-01-22 13:52:00,0.66384,0.66416,0.66384,0.66416,11200000.0
2009-01-22 13:53:00,0.66404,0.66405,0.66389,0.66397,32000000.0
2009-01-22 13:54:00,0.66392,0.66393,0.66381,0.66381,25600000.0
2009-01-22 13:55:00,0.66404,0.66432,0.66402,0.66402,11200000.0
2009-01-22 13:56:00,0.66389,0.66417,0.66379,0.66379,14400000.0
2009-01-22 13:57:00,0.66386,0.66411,0.66386,0.66408,14400000.0
2009-01-22 13:58:00,0.66417,0.66433,0.66415,0.66423,17600000.0
2009-01-22 13:59:00,0.66439,0.66439,0.66428,0.66434,33600000.0
2009-01-22 14:00:00,0.66419,0.6642,0.66407,0.66413,54400000.0
2009-01-22 14:01:00,0.66413,0.66423,0.66409,0.66423,46400000.0
2009-01-22 14:02:00,0.66435,0.66435,0.66386,0.66386,11200000.0
2009-01-22 14:03:00,0.66368,0.66378,0.66361,0.66361,16000000.0
2009-01-22 14:04:00,0.66357,0.6638,0.66356,0.6638,11200000.0
2009-01-22 14:05:00,0.66354,0.66354,0.6633,0.6633,17600000.0
2009-01-22 14:06:00,0.66308,0.66326,0.66308,0.66326,12800000.0
2009-01-22 14:07:00,0.66335,0.66336,0.66312,0.66312,24000000.0
2009-01-22 14:08:00,0.6631,0.6633,0.6631,0.66319,27200000.0
2009-01-22 14:09:00,0.66284,0.66294,0.66284,0.66289,27200000.0
2009-01-22 14:10:00,0.66285,0.6631,0.66285,0.663,41600000.0
2009-01-22 14:11:00,0.66282,0.66301,0.66282,0.66301,11200000.0
2009-01-22 14:12:00,0.66303,0.66325,0.66303,0.66309,19200000.0
2009-01-22 14:13:00,0.66318,0.66324,0.663,0.66324,16000000.0
2009-01-22 14:14:00,0.66296,0.66296,0.66282,0.66283,13800000.0
2009-01-22 14:15:00,0.66287,0.66324,0.66287,0.66324,28800000.0
2009-01-22 14:16:00,0.66342,0.66376,0.66342,0.66376,32000000.0
2009-01-22 14:17:00,0.66336,0.66369,0.66336,0.66361,12800000.0
2009-01-22 14:18:00,0.66361,0.66385,0.66361,0.66376,16000000.0
2009-01-22 14:19:00,0.66371,0.66377,0.66361,0.66369,14400000.0
2009-01-22 14:20:00,0.66378,0.66404,0.66378,0.66389,11200000.0
2009-01-22 14:21:00,0.66388,0.66395,0.66384,0.66384,42600000.0
2009-01-22 14:22:00,0.6638,0.6638,0.66365,0.66376,17600000.0
2009-01-22 14:23:00,0.66374,0.66384,0.66371,0.66374,43200000.0
2009-01-22 14:24:00,0.66364,0.66371,0.66364,0.66371,11200000.0
2009-01-22 14:25:00,0.66373,0.66376,0.66356,0.66364,57600000.0
2009-01-22 14:26:00,0.66402,0.66402,0.66384,0.66389,44200000.0
2009-01-22 14:27:00,0.66391,0.66415,0.66391,0.66406,36800000.0
2009-01-22 14:28:00,0.66426,0.66428,0.66412,0.66412,49600000.0
2009-01-22 14:29:00,0.66399,0.66399,0.66377,0.66377,17600000.0
2009-01-22 14:30:00,0.66387,0.66388,0.66279,0.66378,12800000.0
2009-01-22 14:31:00,0.66386,0.66408,0.66386,0.66407,30400000.0
2009-01-22 14:32:00,0.66406,0.66411,0.66391,0.66391,44800000.0
2009-01-22 14:33:00,0.66405,0.66422,0.66405,0.66422,14400000.0
2009-01-22 14:34:00,0.66413,0.66422,0.66388,0.66388,43200000.0
2009-01-22 14:35:00,0.66378,0.66403,0.66374,0.66403,30400000.0
2009-01-22 14:36:00,0.66415,0.66431,0.66415,0.66426,10000000.0
2009-01-22 14:37:00,0.664,0.66443,0.664,0.66443,12800000.0
2009-01-22 14:38:00,0.6647,0.66498,0.6647,0.66492,51200000.0
2009-01-22 14:39:00,0.66494,0.66494,0.6646,0.66462,38400000.0
2009-01-22 14:40:00,0.66474,0.66523,0.66474,0.66512,32000000.0
2009-01-22 14:41:00,0.66518,0.66533,0.66495,0.66495,76800000.0
2009-01-22 14:42:00,0.66501,0.66542,0.66501,0.66527,19200000.0
2009-01-22 14:43:00,0.6656,0.66597,0.66548,0.66593,24000000.0
2009-01-22 14:44:00,0.66609,0.66616,0.66602,0.66616,28800000.0
2009-01-22 14:45:00,0.66613,0.66613,0.66559,0.66559,11200000.0
2009-01-22 14:46:00,0.66546,0.66553,0.66526,0.66545,17600000.0
2009-01-22 14:47:00,0.66538,0.66538,0.66508,0.66508,16000000.0
2009-01-22 14:48:00,0.66534,0.66545,0.66534,0.6654,17600000.0
2009-01-22 14:49:00,0.66546,0.66555,0.66542,0.66548,43200000.0
2009-01-22 14:50:00,0.66555,0.66562,0.66553,0.66562,32000000.0
2009-01-22 14:51:00,0.66561,0.66561,0.66548,0.66548,30400000.0
2009-01-22 14:52:00,0.66546,0.66555,0.66546,0.66554,16400000.0
2009-01-22 14:53:00,0.66547,0.66547,0.66538,0.66541,22400000.0
2009-01-22 14:54:00,0.66536,0.66538,0.66515,0.66515,23400000.0
2009-01-22 14:55:00,0.66511,0.66527,0.66511,0.66524,18000000.0
2009-01-22 14:56:00,0.66566,0.66593,0.66566,0.66593,19200000.0
2009-01-22 14:57:00,0.6659,0.66601,0.66583,0.66598,14400000.0
2009-01-22 14:58:00,0.66594,0.66614,0.66594,0.66599,24000000.0
2009-01-22 14:59:00,0.66621,0.66625,0.66609,0.66625,12800000.0
2009-01-22 15:00:00,0.666,0.666,0.66564,0.66564,12800000.0
2009-01-22 15:01:00,0.66539,0.66539,0.66497,0.66506,35200000.0
2009-01-22 15:02:00,0.66516,0.66537,0.66516,0.66528,28800000.0
2009-01-22 15:03:00,0.66529,0.66537,0.66528,0.66529,11200000.0
2009-01-22 15:04:00,0.66517,0.66518,0.66508,0.66511,44800000.0
2009-01-22 15:05:00,0.66513,0.66517,0.66504,0.66517,12800000.0
2009-01-22 15:06:00,0.66514,0.66521,0.66514,0.66521,24000000.0
2009-01-22 15:07:00,0.66512,0.66516,0.66497,0.66512,38400000.0
2009-01-22 15:08:00,0.66548,0.66568,0.66548,0.66568,33600000.0
2009-01-22 15:09:00,0.6654,0.66556,0.66532,0.66555,33600000.0
2009-01-22 15:10:00,0.66573,0.66573,0.66528,0.6653,36800000.0
2009-01-22 15:11:00,0.66523,0.66543,0.66523,0.66543,33600000.0
2009-01-22 15:12:00,0.66587,0.66613,0.66587,0.66613,39400000.0
2009-01-22 15:13:00,0.66645,0.66675,0.66641,0.66641,59600000.0
2009-01-22 15:14:00,0.66645,0.66645,0.66624,0.66624,28800000.0
2009-01-22 15:15:00,0.66617,0.66659,0.66617,0.66659,16400000.0
2009-01-22 15:16:00,0.66659,0.66679,0.66659,0.66672,19200000.0
2009-01-22 15:17:00,0.66643,0.66643,0.6661,0.6662,24000000.0
2009-01-22 15:18:00,0.66596,0.66612,0.66596,0.66612,14400000.0
2009-01-22 15:19:00,0.66602,0.66602,0.66591,0.66593,12800000.0
2009-01-22 15:20:00,0.66596,0.6665,0.66596,0.6665,18600000.0
2009-01-22 15:21:00,0.66649,0.66651,0.66623,0.66651,28800000.0
2009-01-22 15:22:00,0.66672,0.6669,0.66669,0.6669,24000000.0
2009-01-22 15:23:00,0.66691,0.66702,0.66678,0.66699,64000000.0
2009-01-22 15:24:00,0.66701,0.66711,0.66699,0.66711,16000000.0
2009-01-22 15:25:00,0.66724,0.66724,0.66674,0.66674,36200000.0
2009-01-22 15:26:00,0.66716,0.66716,0.66691,0.66695,58000000.0
2009-01-22 15:27:00,0.6667,0.66703,0.66663,0.66703,8000000.0
2009-01-22 15:28:00,0.66714,0.66738,0.66714,0.66738,78400000.0
2009-01-22 15:29:00,0.66777,0.66832,0.66689,0.66689,64000000.0
2009-01-22 15:30:00,0.66747,0.66873,0.66702,0.66726,70400000.0
2009-01-22 15:31:00,0.66844,0.6686,0.66835,0.6686,67000000.0
2009-01-22 15:32:00,0.66877,0.66877,0.66843,0.66854,32000000.0
2009-01-22 15:33:00,0.66879,0.66916,0.66879,0.66916,48000000.0
2009-01-22 15:34:00,0.66865,0.66865,0.6684,0.66854,35200000.0
2009-01-22 15:35:00,0.66855,0.66855,0.66804,0.66804,36800000.0
2009-01-22 15:36:00,0.6679,0.6679,0.66761,0.66775,17600000.0
2009-01-22 15:37:00,0.66766,0.66784,0.66763,0.66777,38400000.0
2009-01-22 15:38:00,0.66772,0.66772,0.66742,0.66745,62400000.0
2009-01-22 15:39:00,0.66763,0.66768,0.6675,0.66755,44800000.0
2009-01-22 15:40:00,0.66733,0.66772,0.66733,0.66772,35200000.0
2009-01-22 15:41:00,0.66792,0.66817,0.66773,0.66817,33600000.0
2009-01-22 15:42:00,0.66833,0.66862,0.66833,0.66862,42600000.0
2009-01-22 15:43:00,0.66836,0.66836,0.668,0.6681,49600000.0
2009-01-22 15:44:00,0.66839,0.66881,0.66839,0.66879,21800000.0
2009-01-22 15:45:00,0.66884,0.66884,0.66857,0.6686,25600000.0
2009-01-22 15:46:00,0.6687,0.6689,0.66861,0.6689,14800000.0
2009-01-22 15:47:00,0.66861,0.66861,0.66834,0.66834,28800000.0
2009-01-22 15:48:00,0.66842,0.66853,0.66828,0.66834,32000000.0
2009-01-22 15:49:00,0.66825,0.66845,0.66821,0.66845,35200000.0
2009-01-22 15:50:00,0.66844,0.66844,0.66809,0.66809,25600000.0
2009-01-22 15:51:00,0.66813,0.66843,0.6681,0.66843,51200000.0
2009-01-22 15:52:00,0.66853,0.66857,0.66839,0.66842,22400000.0
2009-01-22 15:53:00,0.66841,0.66888,0.66841,0.66887,12800000.0
2009-01-22 15:54:00,0.66885,0.66904,0.66858,0.66904,17600000.0
2009-01-22 15:55:00,0.66864,0.66879,0.66854,0.66879,19200000.0
2009-01-22 15:56:00,0.66881,0.66881,0.66868,0.6687,42000000.0
2009-01-22 15:57:00,0.6688,0.6688,0.66865,0.66868,20200000.0
2009-01-22 15:58:00,0.66888,0.66894,0.66882,0.66882,25600000.0
2009-01-22 15:59:00,0.6689,0.66906,0.66888,0.66901,30800000.0
2009-01-22 16:00:00,0.66896,0.66897,0.66873,0.66897,45200000.0
2009-01-22 16:01:00,0.66892,0.66898,0.668,0.668,11200000.0
2009-01-22 16:02:00,0.66788,0.66802,0.66788,0.66793,43200000.0
2009-01-22 16:03:00,0.66822,0.66867,0.66822,0.66867,61200000.0
2009-01-22 16:04:00,0.66867,0.66867,0.66803,0.6681,52200000.0
2009-01-22 16:05:00,0.66813,0.66817,0.66811,0.66811,11200000.0
2009-01-22 16:06:00,0.6682,0.66842,0.6682,0.66842,50000000.0
2009-01-22 16:07:00,0.66839,0.6685,0.66827,0.66827,38400000.0
2009-01-22 16:08:00,0.66836,0.66844,0.6683,0.66844,43200000.0
2009-01-22 16:09:00,0.66843,0.66843,0.66829,0.66829,46400000.0
2009-01-22 16:10:00,0.66818,0.66834,0.66818,0.66825,12800000.0
2009-01-22 16:11:00,0.66804,0.66824,0.66804,0.66819,11200000.0
2009-01-22 16:12:00,0.66774,0.66774,0.66755,0.66767,22400000.0
2009-01-22 16:13:00,0.66764,0.66764,0.66689,0.66689,46400000.0
2009-01-22 16:14:00,0.66669,0.667,0.66669,0.66687,49000000.0
2009-01-22 16:15:00,0.66674,0.66674,0.66592,0.66592,43200000.0
2009-01-22 16:16:00,0.6657,0.66606,0.6657,0.66603,35200000.0
2009-01-22 16:17:00,0.66569,0.6658,0.66568,0.66572,27200000.0
2009-01-22 16:18:00,0.66567,0.66567,0.66518,0.66538,44800000.0
2009-01-22 16:19:00,0.66581,0.66612,0.66581,0.66612,17600000.0
2009-01-22 16:20:00,0.66605,0.66605,0.66563,0.66563,13200000.0
2009-01-22 16:21:00,0.66547,0.66598,0.66547,0.66598,27600000.0
2009-01-22 16:22:00,0.66554,0.66554,0.66486,0.66486,48000000.0
2009-01-22 16:23:00,0.66499,0.66499,0.66467,0.66499,46400000.0
2009-01-22 16:24:00,0.665,0.665,0.66488,0.66488,58000000.0
2009-01-22 16:25:00,0.66474,0.66482,0.66461,0.66482,30400000.0
2009-01-22 16:26:00,0.66432,0.66441,0.66432,0.66441,19200000.0
2009-01-22 16:27:00,0.66466,0.665,0.66466,0.66478,14400000.0
2009-01-22 16:28:00,0.66418,0.66418,0.66399,0.66417,25600000.0
2009-01-22 16:29:00,0.66448,0.66474,0.66448,0.66474,40000000.0
2009-01-22 16:30:00,0.66462,0.66466,0.66456,0.66459,49600000.0
2009-01-22 16:31:00,0.66425,0.66439,0.66416,0.66416,54400000.0
2009-01-22 16:32:00,0.66412,0.66443,0.66412,0.66443,40000000.0
2009-01-22 16:33:00,0.66455,0.66461,0.66439,0.66441,48000000.0
2009-01-22 16:34:00,0.66458,0.6648,0.66452,0.6648,56000000.0
2009-01-22 16:35:00,0.66513,0.6652,0.66475,0.66475,81600000.0
2009-01-22 16:36:00,0.66454,0.66499,0.66454,0.66499,72000000.0
2009-01-22 16:37:00,0.66489,0.66508,0.66489,0.66508,71400000.0
2009-01-22 16:38:00,0.66517,0.66531,0.66517,0.66531,11200000.0
2009-01-22 16:39:00,0.66538,0.66538,0.66486,0.66486,67200000.0
2009-01-22 16:40:00,0.66463,0.66463,0.6639,0.6639,12200000.0
2009-01-22 16:41:00,0.66393,0.66393,0.66329,0.66329,46400000.0
2009-01-22 16:42:00,0.66309,0.6631,0.66284,0.66293,75200000.0
2009-01-22 16:43:00,0.66304,0.66309,0.66293,0.66294,44800000.0
2009-01-22 16:44:00,0.66302,0.66344,0.66302,0.66344,49600000.0
2009-01-22 16:45:00,0.6632,0.6632,0.66254,0.66254,49600000.0
2009-01-22 16:46:00,0.66265,0.66284,0.6626,0.66282,77200000.0
2009-01-22 16:47:00,0.66307,0.66309,0.66287,0.66295,78400000.0
2009-01-22 16:48:00,0.66316,0.6635,0.66316,0.6635,58000000.0
2009-01-22 16:49:00,0.66366,0.66366,0.66349,0.66349,43600000.0
2009-01-22 16:50:00,0.66312,0.6633,0.66307,0.66328,94400000.0
2009-01-22 16:51:00,0.66322,0.66322,0.66275,0.66293,30400000.0
2009-01-22 16:52:00,0.66274,0.66288,0.66266,0.66288,38400000.0
2009-01-22 16:53:00,0.6631,0.66344,0.6631,0.66344,20800000.0
2009-01-22 16:54:00,0.6631,0.6631,0.66298,0.663,14400000.0
2009-01-22 16:55:00,0.66292,0.66292,0.66244,0.66247,58600000.0
2009-01-22 16:56:00,0.66179,0.66179,0.66152,0.66152,14400000.0
2009-01-22 16:57:00,0.66155,0.66164,0.66152,0.66162,40000000.0
2009-01-22 16:58:00,0.66157,0.66195,0.66157,0.66195,56800000.0
2009-01-22 16:59:00,0.66212,0.66226,0.66198,0.66198,81600000.0
2009-01-22 17:00:00,0.66192,0.66208,0.66192,0.66205,76800000.0
2009-01-22 17:01:00,0.66207,0.66211,0.66171,0.66171,75200000.0
2009-01-22 17:02:00,0.6619,0.66239,0.6619,0.66239,43600000.0
2009-01-22 17:03:00,0.66251,0.66251,0.66217,0.66222,62400000.0
2009-01-22 17:04:00,0.66206,0.66206,0.66152,0.66152,46800000.0
2009-01-22 17:05:00,0.66151,0.66187,0.66151,0.66187,48000000.0
2009-01-22 17:06:00,0.66191,0.66191,0.66159,0.66159,67200000.0
2009-01-22 17:07:00,0.66124,0.66134,0.66115,0.66115,36800000.0
2009-01-22 17:08:00,0.66108,0.66119,0.66106,0.66116,54800000.0
2009-01-22 17:09:00,0.66111,0.66113,0.66087,0.66113,12800000.0
2009-01-22 17:10:00,0.66108,0.6611,0.66089,0.66089,54400000.0
2009-01-22 17:11:00,0.66051,0.66051,0.66021,0.6603,56400000.0
2009-01-22 17:12:00,0.65991,0.65999,0.65958,0.65958,49600000.0
2009-01-22 17:13:00,0.65948,0.65974,0.65948,0.65968,24000000.0
2009-01-22 17:14:00,0.65987,0.65993,0.65982,0.65987,40400000.0
2009-01-22 17:15:00,0.65993,0.6604,0.65993,0.6604,38400000.0
2009-01-22 17:16:00,0.66001,0.66001,0.65973,0.65988,48000000.0
2009-01-22 17:17:00,0.66014,0.66014,0.65991,0.65991,12800000.0
2009-01-22 17:18:00,0.65983,0.65983,0.65973,0.65974,35600000.0
2009-01-22 17:19:00,0.65982,0.66009,0.6598,0.66009,35200000.0
2009-01-22 17:20:00,0.65995,0.66079,0.65977,0.66079,24000000.0
2009-01-22 17:21:00,0.66079,0.66079,0.66023,0.66023,11200000.0
2009-01-22 17:22:00,0.66044,0.66052,0.66033,0.66033,16000000.0
2009-01-22 17:23:00,0.66044,0.66057,0.66044,0.66057,30400000.0
2009-01-22 17:24:00,0.66054,0.66079,0.66054,0.66078,24000000.0
2009-01-22 17:25:00,0.66083,0.66083,0.66069,0.66078,28800000.0
2009-01-22 17:26:00,0.66059,0.66091,0.66059,0.66083,22400000.0
2009-01-22 17:27:00,0.66122,0.66167,0.66122,0.66147,43200000.0
2009-01-22 17:28:00,0.66158,0.66206,0.66158,0.66206,34600000.0
2009-01-22 17:29:00,0.66193,0.66193,0.66184,0.66193,40000000.0
2009-01-22 17:30:00,0.66184,0.66184,0.6609,0.6609,60800000.0
2009-01-22 17:31:00,0.66042,0.6609,0.66035,0.6609,66000000.0
2009-01-22 17:32:00,0.66112,0.66117,0.66105,0.66117,54800000.0
2009-01-22 17:33:00,0.66136,0.66136,0.66124,0.66126,32000000.0
2009-01-22 17:34:00,0.66113,0.66145,0.66113,0.66145,62200000.0
2009-01-22 17:35:00,0.6614,0.6614,0.66098,0.66098,27200000.0
2009-01-22 17:36:00,0.66097,0.66127,0.66097,0.66122,74600000.0
2009-01-22 17:37:00,0.66125,0.66125,0.66066,0.66066,57600000.0
2009-01-22 17:38:00,0.66042,0.66042,0.65991,0.65991,56000000.0
2009-01-22 17:39:00,0.65995,0.66015,0.65995,0.66006,56000000.0
2009-01-22 17:40:00,0.66011,0.66011,0.65975,0.65992,64000000.0
2009-01-22 17:41:00,0.66035,0.6604,0.66024,0.6604,11200000.0
2009-01-22 17:42:00,0.66048,0.66068,0.66048,0.66068,47400000.0
2009-01-22 17:43:00,0.66033,0.66035,0.66027,0.6603,28800000.0
2009-01-22 17:44:00,0.66036,0.66054,0.66033,0.66033,22400000.0
2009-01-22 17:45:00,0.66038,0.66068,0.66038,0.66068,64000000.0
2009-01-22 17:46:00,0.66081,0.6609,0.66076,0.66081,57600000.0
2009-01-22 17:47:00,0.66078,0.66082,0.66072,0.66073,75200000.0
2009-01-22 17:48:00,0.66061,0.66095,0.66061,0.66095,58600000.0
2009-01-22 17:49:00,0.66126,0.66159,0.66126,0.66156,60800000.0
2009-01-22 17:50:00,0.66153,0.66153,0.66027,0.66027,80000000.0
2009-01-22 17:51:00,0.66061,0.66159,0.66061,0.66159,11200000.0
2009-01-22 17:52:00,0.66174,0.6624,0.66174,0.6624,11200000.0
2009-01-22 17:53:00,0.66246,0.66255,0.66244,0.66247,48000000.0
2009-01-22 17:54:00,0.66235,0.66273,0.66235,0.66269,50600000.0
2009-01-22 17:55:00,0.66282,0.663,0.66276,0.663,36800000.0
2009-01-22 17:56:00,0.66296,0.66303,0.66295,0.66295,40000000.0
2009-01-22 17:57:00,0.66299,0.66314,0.66299,0.66314,56000000.0
2009-01-22 17:58:00,0.66305,0.66314,0.66302,0.66313,72400000.0
2009-01-22 17:59:00,0.66324,0.6635,0.66302,0.6635,81000000.0
2009-01-22 18:00:00,0.66332,0.66345,0.66299,0.66299,63400000.0
2009-01-22 18:01:00,0.66253,0.66256,0.66232,0.66252,44800000.0
2009-01-22 18:02:00,0.66256,0.6627,0.66235,0.66267,48000000.0
2009-01-22 18:03:00,0.6628,0.66378,0.6628,0.66378,58600000.0
2009-01-22 18:04:00,0.66378,0.66378,0.6636,0.6636,36800000.0
2009-01-22 18:05:00,0.66365,0.66365,0.6635,0.66356,56000000.0
2009-01-22 18:06:00,0.66366,0.66398,0.66366,0.66398,57600000.0
2009-01-22 18:07:00,0.66402,0.6647,0.66402,0.6647,57000000.0
2009-01-22 18:08:00,0.66467,0.66488,0.66467,0.66475,105600000.0
2009-01-22 18:09:00,0.6647,0.66514,0.6647,0.66479,51200000.0
2009-01-22 18:10:00,0.6648,0.66501,0.6648,0.6648,57600000.0
2009-01-22 18:11:00,0.66486,0.66486,0.66442,0.66442,35200000.0
2009-01-22 18:12:00,0.66436,0.66436,0.66413,0.66413,16000000.0
2009-01-22 18:13:00,0.66412,0.66422,0.66411,0.66416,11200000.0
2009-01-22 18:14:00,0.66411,0.66423,0.66411,0.66423,28800000.0
2009-01-22 18:15:00,0.66423,0.66434,0.66412,0.66427,30400000.0
2009-01-22 18:16:00,0.66464,0.66464,0.66418,0.66424,86800000.0
2009-01-22 18:17:00,0.6642,0.6642,0.6639,0.6639,67200000.0
2009-01-22 18:18:00,0.66392,0.66399,0.66391,0.66395,51200000.0
2009-01-22 18:19:00,0.66394,0.66432,0.66394,0.66414,62400000.0
2009-01-22 18:20:00,0.66412,0.66465,0.66412,0.66451,80000000.0
2009-01-22 18:21:00,0.66468,0.66475,0.66468,0.66475,30400000.0
2009-01-22 18:22:00,0.6655,0.66673,0.6655,0.66673,48400000.0
2009-01-22 18:23:00,0.66695,0.6673,0.66695,0.66722,54800000.0
2009-01-22 18:24:00,0.66672,0.66743,0.66672,0.66699,70400000.0
2009-01-22 18:25:00,0.66652,0.66693,0.66652,0.66675,14400000.0
2009-01-22 18:26:00,0.66669,0.66726,0.66669,0.66726,28200000.0
2009-01-22 18:27:00,0.66746,0.66781,0.66746,0.66748,45200000.0
2009-01-22 18:28:00,0.66764,0.66764,0.66722,0.66726,12800000.0
2009-01-22 18:29:00,0.66719,0.66771,0.66719,0.66771,27200000.0
2009-01-22 18:30:00,0.66764,0.66764,0.66725,0.66726,12800000.0
2009-01-22 18:31:00,0.66662,0.66667,0.66656,0.66661,12800000.0
2009-01-22 18:32:00,0.66655,0.66715,0.66655,0.66715,58600000.0
2009-01-22 18:33:00,0.66769,0.66805,0.6676,0.6676,31400000.0
2009-01-22 18:34:00,0.66748,0.66748,0.66732,0.66744,16000000.0
2009-01-22 18:35:00,0.66739,0.66739,0.66689,0.66698,36800000.0
2009-01-22 18:36:00,0.66674,0.66678,0.66643,0.66678,16000000.0
2009-01-22 18:37:00,0.6667,0.6667,0.66616,0.66616,12800000.0
2009-01-22 18:38:00,0.66638,0.66646,0.66636,0.66646,17600000.0
2009-01-22 18:39:00,0.66646,0.66646,0.66625,0.66625,11200000.0
2009-01-22 18:40:00,0.66608,0.66608,0.6658,0.66592,16000000.0
2009-01-22 18:41:00,0.66605,0.66684,0.66605,0.66684,41600000.0
2009-01-22 18:42:00,0.66683,0.66683,0.66665,0.66667,51200000.0
2009-01-22 18:43:00,0.66603,0.66603,0.66557,0.66576,14400000.0
2009-01-22 18:44:00,0.66572,0.66572,0.66534,0.66534,12800000.0
2009-01-22 18:45:00,0.6654,0.66564,0.6654,0.66564,16000000.0
2009-01-22 18:46:00,0.66566,0.66579,0.66541,0.66575,12800000.0
2009-01-22 18:47:00,0.66592,0.66623,0.66592,0.66623,67600000.0
2009-01-22 18:48:00,0.66578,0.66604,0.66561,0.66604,11200000.0
2009-01-22 18:49:00,0.66622,0.66633,0.66598,0.66598,13200000.0
2009-01-22 18:50:00,0.66581,0.6659,0.66573,0.66577,25600000.0
2009-01-22 18:51:00,0.66557,0.66559,0.66549,0.66555,8000000.0
2009-01-22 18:52:00,0.66528,0.66528,0.66466,0.66466,6400000.0
2009-01-22 18:53:00,0.66442,0.66468,0.66442,0.66468,38400000.0
2009-01-22 18:54:00,0.66485,0.66497,0.6648,0.66497,32000000.0
2009-01-22 18:55:00,0.66499,0.6652,0.66499,0.66503,28800000.0
2009-01-22 18:56:00,0.66511,0.66513,0.66456,0.66456,25600000.0
2009-01-22 18:57:00,0.66458,0.6649,0.66458,0.6649,20800000.0
2009-01-22 18:58:00,0.66469,0.66469,0.66448,0.66462,38400000.0
2009-01-22 18:59:00,0.66454,0.66454,0.66383,0.66383,12800000.0
2009-01-22 19:00:00,0.66405,0.6642,0.66405,0.66416,11200000.0
2009-01-22 19:01:00,0.66431,0.66457,0.66431,0.66439,32000000.0
2009-01-22 19:02:00,0.66486,0.66517,0.6646,0.6646,12800000.0
2009-01-22 19:03:00,0.6644,0.66458,0.66423,0.66458,36800000.0
2009-01-22 19:04:00,0.66444,0.66444,0.66414,0.66418,35200000.0
2009-01-22 19:05:00,0.66374,0.66374,0.66351,0.66354,25000000.0
2009-01-22 19:06:00,0.66352,0.66356,0.66337,0.66348,54400000.0
2009-01-22 19:07:00,0.66363,0.66369,0.66359,0.66359,57600000.0
2009-01-22 19:08:00,0.66353,0.66354,0.66334,0.66334,20800000.0
2009-01-22 19:09:00,0.66325,0.66345,0.66325,0.66342,51200000.0
2009-01-22 19:10:00,0.66373,0.66387,0.66369,0.66387,12800000.0
2009-01-22 19:11:00,0.66388,0.66388,0.66374,0.66374,16000000.0
2009-01-22 19:12:00,0.6637,0.6637,0.66361,0.66361,36200000.0
2009-01-22 19:13:00,0.66356,0.66366,0.66356,0.66366,24000000.0
2009-01-22 19:14:00,0.66367,0.66367,0.66358,0.66367,12800000.0
2009-01-22 19:15:00,0.66347,0.66383,0.66347,0.66354,16000000.0
2009-01-22 19:16:00,0.66371,0.66409,0.66371,0.66405,11200000.0
2009-01-22 19:17:00,0.6638,0.66383,0.66349,0.66383,11200000.0
2009-01-22 19:18:00,0.66413,0.66414,0.66384,0.66386,17600000.0
2009-01-22 19:19:00,0.66376,0.66394,0.66376,0.66387,17600000.0
2009-01-22 19:20:00,0.664,0.66431,0.664,0.66431,11200000.0
2009-01-22 19:21:00,0.66433,0.66441,0.66433,0.66439,22400000.0
2009-01-22 19:22:00,0.66442,0.66452,0.66441,0.66441,14400000.0
2009-01-22 19:23:00,0.66442,0.66452,0.66436,0.66445,17600000.0
2009-01-22 19:24:00,0.66444,0.66451,0.6643,0.6643,49600000.0
2009-01-22 19:25:00,0.66437,0.66437,0.66414,0.66414,12800000.0
2009-01-22 19:26:00,0.6644,0.66459,0.66434,0.66448,17600000.0
2009-01-22 19:27:00,0.66446,0.66457,0.66446,0.66451,12800000.0
2009-01-22 19:28:00,0.66446,0.66455,0.66437,0.66455,11200000.0
2009-01-22 19:29:00,0.66482,0.66503,0.6648,0.6648,17600000.0
2009-01-22 19:30:00,0.6647,0.6647,0.66345,0.66345,11200000.0
2009-01-22 19:31:00,0.66359,0.66367,0.66339,0.66367,12800000.0
2009-01-22 19:32:00,0.66339,0.6636,0.66335,0.6636,16000000.0
2009-01-22 19:33:00,0.6638,0.66393,0.66347,0.66393,12800000.0
2009-01-22 19:34:00,0.66425,0.66432,0.66367,0.66367,11200000.0
2009-01-22 19:35:00,0.66365,0.66368,0.66332,0.66356,11200000.0
2009-01-22 19:36:00,0.66357,0.66387,0.66357,0.66387,12800000.0
2009-01-22 19:37:00,0.66415,0.66415,0.66398,0.66405,17600000.0
2009-01-22 19:38:00,0.66359,0.66359,0.66312,0.66312,10600000.0
2009-01-22 19:39:00,0.66307,0.66337,0.66307,0.6632,12800000.0
2009-01-22 19:40:00,0.66298,0.66404,0.66298,0.66356,28800000.0
2009-01-22 19:41:00,0.66368,0.66376,0.66368,0.66376,11200000.0
2009-01-22 19:42:00,0.66383,0.66395,0.66375,0.66392,9600000.0
2009-01-22 19:43:00,0.6644,0.66441,0.66413,0.66421,12800000.0
2009-01-22 19:44:00,0.66447,0.66447,0.66403,0.66403,12800000.0
2009-01-22 19:45:00,0.66386,0.66394,0.66386,0.66393,17600000.0
2009-01-22 19:46:00,0.66382,0.6639,0.6638,0.66389,16400000.0
2009-01-22 19:47:00,0.66376,0.66376,0.66358,0.66362,8000000.0
2009-01-22 19:48:00,0.66364,0.66391,0.66332,0.66391,16000000.0
2009-01-22 19:49:00,0.66421,0.66463,0.66387,0.66387,11200000.0
2009-01-22 19:50:00,0.66361,0.66371,0.66361,0.66367,16000000.0
2009-01-22 19:51:00,0.66374,0.66383,0.66374,0.66376,12800000.0
2009-01-22 19:52:00,0.66379,0.66386,0.66379,0.66386,21800000.0
2009-01-22 19:53:00,0.66395,0.664,0.66382,0.664,8000000.0
2009-01-22 19:54:00,0.66416,0.66416,0.66382,0.66382,14400000.0
2009-01-22 19:55:00,0.66379,0.66397,0.66379,0.66397,11200000.0
2009-01-22 19:56:00,0.66402,0.66408,0.66395,0.66401,12800000.0
2009-01-22 19:57:00,0.66398,0.66408,0.66377,0.66377,12800000.0
2009-01-22 19:58:00,0.66357,0.66357,0.66311,0.66311,11200000.0
2009-01-22 19:59:00,0.66335,0.66351,0.66335,0.66341,14400000.0
2009-01-22 20:00:00,0.66351,0.66361,0.66343,0.66361,16400000.0
2009-01-22 20:01:00,0.66371,0.66383,0.66371,0.66378,9600000.0
2009-01-22 20:02:00,0.66369,0.66369,0.66353,0.66353,11200000.0
2009-01-22 20:03:00,0.66366,0.66366,0.66351,0.66355,9600000.0
2009-01-22 20:04:00,0.66368,0.66397,0.66368,0.66397,8000000.0
2009-01-22 20:05:00,0.66394,0.66394,0.66376,0.66378,11200000.0
2009-01-22 20:06:00,0.66383,0.66401,0.66369,0.66376,12800000.0
2009-01-22 20:07:00,0.66371,0.66375,0.66368,0.6637,11200000.0
2009-01-22 20:08:00,0.66384,0.66384,0.66362,0.66362,11200000.0
2009-01-22 20:09:00,0.66379,0.66392,0.66379,0.66392,11200000.0
2009-01-22 20:10:00,0.66388,0.66393,0.66382,0.66393,8000000.0
2009-01-22 20:11:00,0.66411,0.66415,0.66403,0.66406,13200000.0
2009-01-22 20:12:00,0.6641,0.66447,0.6641,0.66447,8000000.0
2009-01-22 20:13:00,0.66463,0.66463,0.66445,0.66445,13200000.0
2009-01-22 20:14:00,0.66446,0.66458,0.66441,0.66458,12800000.0
2009-01-22 20:15:00,0.66445,0.6646,0.66445,0.66446,12800000.0
2009-01-22 20:16:00,0.66444,0.66444,0.66433,0.66436,14400000.0
2009-01-22 20:17:00,0.66439,0.66447,0.66425,0.66445,16400000.0
2009-01-22 20:18:00,0.66445,0.66458,0.66442,0.66442,12800000.0
2009-01-22 20:19:00,0.6646,0.6646,0.6643,0.66431,9600000.0
2009-01-22 20:20:00,0.66412,0.66413,0.66392,0.66392,11200000.0
2009-01-22 20:21:00,0.66402,0.66407,0.66389,0.66391,17600000.0
2009-01-22 20:22:00,0.66298,0.66312,0.66282,0.66282,17600000.0
2009-01-22 20:23:00,0.66248,0.66248,0.66204,0.66204,11200000.0
2009-01-22 20:24:00,0.66202,0.66224,0.66199,0.66224,11200000.0
2009-01-22 20:25:00,0.66231,0.66239,0.66209,0.66209,11200000.0
2009-01-22 20:26:00,0.66173,0.66173,0.66151,0.66154,19200000.0
2009-01-22 20:27:00,0.66154,0.66174,0.66154,0.66174,11200000.0
2009-01-22 20:28:00,0.66189,0.66222,0.66189,0.6622,8000000.0
2009-01-22 20:29:00,0.66182,0.6619,0.66163,0.66175,17600000.0
2009-01-22 20:30:00,0.66159,0.66172,0.66155,0.66155,9600000.0
2009-01-22 20:31:00,0.66147,0.6615,0.66132,0.6615,18000000.0
2009-01-22 20:32:00,0.66197,0.66197,0.66182,0.66182,11200000.0
2009-01-22 20:33:00,0.66194,0.66215,0.66194,0.66215,9600000.0
2009-01-22 20:34:00,0.66219,0.66239,0.66212,0.66239,11200000.0
2009-01-22 20:35:00,0.66256,0.66258,0.66243,0.66246,11200000.0
2009-01-22 20:36:00,0.66242,0.66269,0.66242,0.66262,12800000.0
2009-01-22 20:37:00,0.66237,0.66237,0.66229,0.66232,8000000.0
2009-01-22 20:38:00,0.66239,0.66257,0.66236,0.66257,11200000.0
2009-01-22 20:39:00,0.66242,0.66258,0.66242,0.66248,12800000.0
2009-01-22 20:40:00,0.66242,0.66242,0.66211,0.66212,8000000.0
2009-01-22 20:41:00,0.66227,0.66227,0.66184,0.66188,12800000.0
2009-01-22 20:42:00,0.66193,0.66218,0.66193,0.66218,11200000.0
2009-01-22 20:43:00,0.66236,0.66236,0.66217,0.6622,6400000.0
2009-01-22 20:44:00,0.66207,0.66226,0.66207,0.66226,8000000.0
2009-01-22 20:45:00,0.66231,0.66231,0.66208,0.66208,11200000.0
2009-01-22 20:46:00,0.66226,0.66253,0.66226,0.66236,14400000.0
2009-01-22 20:47:00,0.66245,0.66245,0.66236,0.66236,14400000.0
2009-01-22 20:48:00,0.66239,0.66252,0.66224,0.66252,17600000.0
2009-01-22 20:49:00,0.66256,0.66284,0.66244,0.66249,12800000.0
2009-01-22 20:50:00,0.66215,0.66215,0.66199,0.66201,11200000.0
2009-01-22 20:51:00,0.66206,0.66206,0.66198,0.66199,11200000.0
2009-01-22 20:52:00,0.66191,0.66191,0.66181,0.66189,8000000.0
2009-01-22 20:53:00,0.66186,0.66218,0.66186,0.66218,14800000.0
2009-01-22 20:54:00,0.6624,0.66248,0.6624,0.66248,4800000.0
2009-01-22 20:55:00,0.66251,0.6626,0.66231,0.66231,9000000.0
2009-01-22 20:56:00,0.66222,0.66222,0.66211,0.6622,17600000.0
2009-01-22 20:57:00,0.66207,0.66241,0.66207,0.66241,12800000.0
2009-01-22 20:58:00,0.66251,0.66267,0.66251,0.66263,14400000.0
2009-01-22 20:59:00,0.66302,0.66312,0.66302,0.66312,17600000.0
2009-01-22 21:00:00,0.66319,0.6632,0.66311,0.6632,14400000.0
2009-01-22 21:01:00,0.66316,0.66321,0.66311,0.66319,16000000.0
2009-01-22 21:02:00,0.6633,0.66372,0.6633,0.6637,12800000.0
2009-01-22 21:03:00,0.66414,0.6643,0.66414,0.6643,17600000.0
2009-01-22 21:04:00,0.66444,0.66467,0.66444,0.66467,9600000.0
2009-01-22 21:05:00,0.66469,0.66534,0.66451,0.66451,16000000.0
2009-01-22 21:06:00,0.66405,0.66416,0.66397,0.66416,14400000.0
2009-01-22 21:07:00,0.66411,0.66416,0.66389,0.66405,11200000.0
2009-01-22 21:08:00,0.66418,0.66454,0.66408,0.66454,11200000.0
2009-01-22 21:09:00,0.66445,0.66461,0.66421,0.66448,12800000.0
2009-01-22 21:10:00,0.66461,0.6648,0.66461,0.66466,8000000.0
2009-01-22 21:11:00,0.66471,0.66471,0.66427,0.66427,17600000.0
2009-01-22 21:12:00,0.66402,0.66402,0.66372,0.66372,12200000.0
2009-01-22 21:13:00,0.66362,0.66409,0.66362,0.66404,16000000.0
2009-01-22 21:14:00,0.66386,0.66405,0.66379,0.66405,12800000.0
2009-01-22 21:15:00,0.66404,0.66404,0.66287,0.66377,12800000.0
2009-01-22 21:16:00,0.66384,0.66384,0.663,0.66314,12800000.0
2009-01-22 21:17:00,0.66318,0.66331,0.66314,0.66314,16000000.0
2009-01-22 21:18:00,0.66325,0.66333,0.66313,0.66315,11200000.0
2009-01-22 21:19:00,0.66336,0.66372,0.66336,0.66371,11600000.0
2009-01-22 21:20:00,0.66368,0.6638,0.66345,0.66345,12800000.0
2009-01-22 21:21:00,0.66376,0.66384,0.66376,0.66384,3200000.0
2009-01-22 21:22:00,0.6639,0.6639,0.66336,0.66336,4800000.0
2009-01-22 21:23:00,0.66316,0.66389,0.66316,0.66389,11200000.0
2009-01-22 21:24:00,0.66388,0.66403,0.66387,0.66401,12800000.0
2009-01-22 21:25:00,0.66404,0.66404,0.66398,0.664,8000000.0
2009-01-22 21:26:00,0.6639,0.6639,0.66358,0.66363,11200000.0
2009-01-22 21:27:00,0.66366,0.66387,0.66298,0.66298,12800000.0
2009-01-22 21:28:00,0.66303,0.66336,0.66303,0.66336,14800000.0
2009-01-22 21:29:00,0.66342,0.66359,0.6634,0.66359,11200000.0
2009-01-22 21:30:00,0.6638,0.6639,0.66302,0.66302,11200000.0
2009-01-22 21:31:00,0.66295,0.664,0.66295,0.664,11200000.0
2009-01-22 21:32:00,0.66382,0.66382,0.66265,0.66265,11200000.0
2009-01-22 21:33:00,0.66329,0.66343,0.66294,0.66294,8000000.0
2009-01-22 21:34:00,0.66264,0.66264,0.66248,0.66248,11600000.0
2009-01-22 21:35:00,0.6624,0.66265,0.6624,0.66265,11200000.0
2009-01-22 21:36:00,0.6627,0.6627,0.66255,0.66255,12800000.0
2009-01-22 21:37:00,0.66248,0.66256,0.66248,0.66251,8000000.0
2009-01-22 21:38:00,0.66246,0.66285,0.66246,0.66285,18000000.0
2009-01-22 21:39:00,0.66296,0.66313,0.66291,0.66312,12800000.0
2009-01-22 21:40:00,0.66317,0.66328,0.66306,0.66328,13200000.0
2009-01-22 21:41:00,0.6633,0.6633,0.66271,0.66271,11200000.0
2009-01-22 21:42:00,0.66287,0.66298,0.6628,0.66295,14400000.0
2009-01-22 21:43:00,0.66299,0.66324,0.66299,0.66324,17600000.0
2009-01-22 21:44:00,0.6631,0.66328,0.66291,0.66328,12800000.0
2009-01-22 21:45:00,0.66333,0.66349,0.66316,0.66316,11200000.0
2009-01-22 21:46:00,0.66285,0.6629,0.6626,0.6629,11200000.0
2009-01-22 21:47:00,0.66268,0.66268,0.66241,0.66267,14400000.0
2009-01-22 21:48:00,0.66275,0.66275,0.66223,0.66223,11200000.0
2009-01-22 21:49:00,0.66225,0.6625,0.66225,0.66249,11600000.0
2009-01-22 21:50:00,0.66171,0.66171,0.66043,0.66149,14400000.0
2009-01-22 21:51:00,0.66179,0.66186,0.66176,0.66178,12800000.0
2009-01-22 21:52:00,0.66176,0.66199,0.66176,0.66199,12800000.0
2009-01-22 21:53:00,0.66178,0.66226,0.66178,0.66226,11200000.0
2009-01-22 21:54:00,0.66248,0.66265,0.66233,0.66234,11200000.0
2009-01-22 21:55:00,0.66195,0.66195,0.66153,0.66165,12800000.0
2009-01-22 21:56:00,0.66162,0.66168,0.66157,0.66168,12800000.0
2009-01-22 21:57:00,0.66184,0.66212,0.66101,0.66204,12800000.0
2009-01-22 21:58:00,0.66213,0.66223,0.66212,0.66216,11200000.0
2009-01-22 21:59:00,0.66228,0.66251,0.66228,0.66251,17600000.0
2009-01-22 22:00:00,0.6623,0.66239,0.66226,0.66227,12800000.0
2009-01-22 22:01:00,0.66236,0.66273,0.66236,0.66273,8000000.0
2009-01-22 22:02:00,0.66293,0.6631,0.66293,0.66296,12800000.0
2009-01-22 22:03:00,0.66286,0.66296,0.66249,0.66249,19200000.0
2009-01-22 22:04:00,0.66237,0.66267,0.66229,0.66229,12800000.0
2009-01-22 22:05:00,0.66241,0.66264,0.66241,0.66264,20800000.0
2009-01-22 22:06:00,0.66246,0.66254,0.66227,0.66227,12800000.0
2009-01-22 22:07:00,0.66234,0.66258,0.66234,0.66242,17600000.0
2009-01-22 22:08:00,0.66288,0.66297,0.66272,0.66272,11200000.0
2009-01-22 22:09:00,0.66265,0.66277,0.66263,0.66267,10600000.0
2009-01-22 22:10:00,0.66265,0.66272,0.66173,0.66255,17600000.0
2009-01-22 22:11:00,0.66234,0.66234,0.66209,0.66212,16000000.0
2009-01-22 22:12:00,0.66177,0.66212,0.66162,0.66212,12800000.0
2009-01-22 22:13:00,0.66243,0.66291,0.66243,0.66291,12800000.0
2009-01-22 22:14:00,0.66259,0.66259,0.66163,0.66163,14400000.0
2009-01-22 22:15:00,0.66138,0.66145,0.66133,0.66143,17600000.0
2009-01-22 22:16:00,0.66162,0.66177,0.66139,0.66139,16000000.0
2009-01-22 22:17:00,0.66052,0.6609,0.65981,0.6609,14400000.0
2009-01-22 22:18:00,0.66133,0.66133,0.66033,0.66033,11200000.0
2009-01-22 22:19:00,0.66023,0.66058,0.66023,0.66046,13800000.0
2009-01-22 22:20:00,0.6601,0.66079,0.6601,0.66079,11200000.0
2009-01-22 22:21:00,0.66085,0.66085,0.66025,0.66025,11200000.0
2009-01-22 22:22:00,0.66023,0.66048,0.66022,0.66048,11200000.0
2009-01-22 22:23:00,0.66053,0.66067,0.66053,0.66056,11200000.0
2009-01-22 22:24:00,0.6604,0.66047,0.6602,0.66035,11200000.0
2009-01-22 22:25:00,0.66012,0.66057,0.66012,0.66057,8000000.0
2009-01-22 22:26:00,0.66086,0.66106,0.66086,0.66091,9600000.0
2009-01-22 22:27:00,0.66111,0.66174,0.66111,0.66174,12800000.0
2009-01-22 22:28:00,0.66188,0.66206,0.66188,0.66201,16000000.0
2009-01-22 22:29:00,0.66198,0.66198,0.66177,0.66195,12800000.0
2009-01-22 22:30:00,0.66192,0.66192,0.66164,0.66164,11200000.0
2009-01-22 22:31:00,0.66083,0.66087,0.66064,0.66087,8000000.0
2009-01-22 22:32:00,0.66115,0.66121,0.6611,0.66117,14400000.0
2009-01-22 22:33:00,0.66107,0.66107,0.66003,0.66003,11200000.0
2009-01-22 22:34:00,0.66238,0.66238,0.66231,0.66232,11200000.0
2009-01-22 22:35:00,0.66128,0.66133,0.66127,0.66133,11600000.0
2009-01-22 22:36:00,0.66124,0.66131,0.6612,0.66131,13200000.0
2009-01-22 22:37:00,0.66151,0.66178,0.66144,0.66178,8000000.0
2009-01-22 22:38:00,0.66178,0.66178,0.66145,0.66145,11200000.0
2009-01-22 22:39:00,0.66139,0.66158,0.66139,0.66158,11200000.0
2009-01-22 22:40:00,0.66172,0.66193,0.66161,0.66193,11200000.0
2009-01-22 22:41:00,0.66203,0.66203,0.66187,0.66189,9600000.0
2009-01-22 22:42:00,0.66187,0.66247,0.66187,0.66238,17600000.0
2009-01-22 22:43:00,0.66229,0.66236,0.66186,0.66186,11200000.0
2009-01-22 22:44:00,0.66169,0.66178,0.66159,0.66159,11200000.0
2009-01-22 22:45:00,0.66192,0.66211,0.66192,0.66202,8000000.0
2009-01-22 22:46:00,0.6619,0.66198,0.66183,0.66183,12800000.0
2009-01-22 22:47:00,0.66171,0.66182,0.66166,0.66166,12800000.0
2009-01-22 22:48:00,0.66189,0.66194,0.66183,0.66183,11200000.0
2009-01-22 22:49:00,0.66177,0.66187,0.66177,0.66184,12800000.0
2009-01-22 22:50:00,0.66184,0.66184,0.66166,0.66182,12800000.0
2009-01-22 22:51:00,0.66182,0.66182,0.66169,0.66176,14400000.0
2009-01-22 22:52:00,0.66185,0.66189,0.66158,0.66163,12800000.0
2009-01-22 22:53:00,0.66157,0.66165,0.66147,0.66147,12800000.0
2009-01-22 22:54:00,0.66142,0.66149,0.66136,0.66136,11200000.0
2009-01-22 22:55:00,0.66129,0.66129,0.66117,0.66117,11200000.0
2009-01-22 22:56:00,0.66117,0.66143,0.66117,0.66143,11200000.0
2009-01-22 22:57:00,0.66113,0.66113,0.66069,0.66069,11200000.0
2009-01-22 22:58:00,0.6607,0.66092,0.6607,0.66092,11200000.0
2009-01-22 22:59:00,0.66095,0.66096,0.66081,0.66087,11200000.0
2009-01-22 23:00:00,0.66088,0.6611,0.66083,0.66083,17600000.0
2009-01-22 23:01:00,0.66088,0.66098,0.66084,0.66092,17600000.0
2009-01-22 23:02:00,0.66116,0.66116,0.66109,0.66109,12800000.0
2009-01-22 23:03:00,0.66111,0.66127,0.66086,0.66125,12800000.0
2009-01-22 23:04:00,0.66142,0.66158,0.66142,0.66142,12800000.0
2009-01-22 23:05:00,0.66126,0.66151,0.66126,0.6615,16000000.0
2009-01-22 23:06:00,0.66159,0.66159,0.66116,0.66116,12800000.0
2009-01-22 23:07:00,0.66106,0.66113,0.66105,0.66113,12800000.0
2009-01-22 23:08:00,0.66099,0.66099,0.66088,0.66094,11200000.0
2009-01-22 23:09:00,0.66099,0.661,0.66098,0.66099,9600000.0
2009-01-22 23:10:00,0.66095,0.66105,0.66095,0.661,17600000.0
2009-01-22 23:11:00,0.66102,0.66117,0.66102,0.66116,14400000.0
2009-01-22 23:12:00,0.66084,0.66131,0.66084,0.66131,12800000.0
2009-01-22 23:14:00,0.66116,0.66119,0.66101,0.66101,14400000.0
2009-01-22 23:15:00,0.66094,0.66118,0.66094,0.66118,11200000.0
2009-01-22 23:16:00,0.66114,0.66116,0.66106,0.66109,12800000.0
2009-01-22 23:17:00,0.66101,0.66113,0.66101,0.66104,9600000.0
2009-01-22 23:18:00,0.66094,0.66094,0.66089,0.66092,11200000.0
2009-01-22 23:19:00,0.66085,0.66098,0.66085,0.66096,11600000.0
2009-01-22 23:20:00,0.66096,0.66096,0.66085,0.66085,14400000.0
2009-01-22 23:21:00,0.66091,0.66092,0.66083,0.66085,14400000.0
2009-01-22 23:22:00,0.66084,0.66098,0.66083,0.66083,16000000.0
2009-01-22 23:23:00,0.66081,0.66092,0.66079,0.66079,17600000.0
2009-01-22 23:24:00,0.66068,0.66078,0.66068,0.66077,13200000.0
2009-01-22 23:25:00,0.66076,0.66076,0.66066,0.66068,14400000.0
2009-01-22 23:26:00,0.66093,0.66102,0.66093,0.66098,11200000.0
2009-01-22 23:27:00,0.66068,0.66086,0.66065,0.66086,16000000.0
2009-01-22 23:28:00,0.66074,0.66086,0.66074,0.66085,9600000.0
2009-01-22 23:29:00,0.66088,0.66101,0.66088,0.66101,12200000.0
2009-01-22 23:30:00,0.66077,0.6612,0.66077,0.6612,36800000.0
2009-01-22 23:31:00,0.661,0.661,0.66092,0.66094,12800000.0
2009-01-22 23:32:00,0.6611,0.6612,0.6611,0.66117,11200000.0
2009-01-22 23:33:00,0.66099,0.66099,0.6609,0.66097,11200000.0
2009-01-22 23:34:00,0.66106,0.66117,0.661,0.66117,11200000.0
2009-01-22 23:35:00,0.6613,0.6613,0.66102,0.66102,12800000.0
2009-01-22 23:36:00,0.6613,0.6613,0.66119,0.66121,11200000.0
2009-01-22 23:37:00,0.66117,0.66125,0.66117,0.66125,4800000.0
2009-01-22 23:38:00,0.66115,0.66126,0.66106,0.66126,11200000.0
2009-01-22 23:39:00,0.66148,0.66154,0.66143,0.66154,12800000.0
2009-01-22 23:40:00,0.66164,0.66165,0.66158,0.66162,14400000.0
2009-01-22 23:41:00,0.66133,0.66133,0.66028,0.66028,16000000.0
2009-01-22 23:42:00,0.66015,0.66032,0.66015,0.66032,12800000.0
2009-01-22 23:43:00,0.66037,0.66037,0.66028,0.66028,9600000.0
2009-01-22 23:44:00,0.66035,0.66036,0.66029,0.6603,9600000.0
2009-01-22 23:45:00,0.66038,0.66043,0.66029,0.66042,11200000.0
2009-01-22 23:46:00,0.66046,0.66046,0.66033,0.66034,12800000.0
2009-01-22 23:47:00,0.66016,0.66016,0.65999,0.65999,12800000.0
2009-01-22 23:48:00,0.66004,0.66011,0.6598,0.6598,12800000.0
2009-01-22 23:49:00,0.65994,0.65996,0.65946,0.65946,11600000.0
2009-01-22 23:50:00,0.65923,0.65923,0.65887,0.65915,18000000.0
2009-01-22 23:51:00,0.65915,0.65915,0.65891,0.65897,12800000.0
2009-01-22 23:52:00,0.65882,0.65892,0.65882,0.65892,3200000.0
2009-01-22 23:53:00,0.65908,0.65908,0.65884,0.65896,17600000.0
2009-01-22 23:54:00,0.65853,0.65881,0.65853,0.65878,25600000.0
2009-01-22 23:55:00,0.65924,0.65928,0.65919,0.65928,9600000.0
2009-01-22 23:56:00,0.6591,0.6593,0.65902,0.6593,8000000.0
2009-01-22 23:57:00,0.65947,0.65947,0.65919,0.65926,12800000.0
2009-01-22 23:58:00,0.65888,0.65888,0.6588,0.65886,11200000.0
2009-01-22 23:59:00,0.65905,0.6594,0.65905,0.6594,11200000.0
2009-01-23 00:00:00,0.65996,0.66005,0.65951,0.65951,17600000.0
2009-01-23 00:01:00,0.65931,0.65947,0.65931,0.65945,11200000.0
2009-01-23 00:02:00,0.6593,0.6593,0.65902,0.65919,12800000.0
2009-01-23 00:03:00,0.65916,0.65944,0.65869,0.65886,14400000.0
2009-01-23 00:04:00,0.65941,0.65941,0.65877,0.65877,12800000.0
2009-01-23 00:05:00,0.65828,0.65828,0.65793,0.65796,14400000.0
2009-01-23 00:06:00,0.65768,0.6578,0.65757,0.6578,11200000.0
2009-01-23 00:07:00,0.65792,0.65792,0.65764,0.65764,9600000.0
2009-01-23 00:08:00,0.65761,0.65793,0.65761,0.65793,12800000.0
2009-01-23 00:09:00,0.65801,0.65813,0.65797,0.65797,16000000.0
2009-01-23 00:10:00,0.65796,0.65842,0.65796,0.65842,16400000.0
2009-01-23 00:11:00,0.65843,0.65852,0.6581,0.6581,9600000.0
2009-01-23 00:12:00,0.65776,0.65786,0.65765,0.65775,11200000.0
2009-01-23 00:13:00,0.65771,0.658,0.65769,0.658,15400000.0
2009-01-23 00:14:00,0.65797,0.65804,0.65791,0.65796,8000000.0
2009-01-23 00:15:00,0.65782,0.65791,0.6578,0.65791,9600000.0
2009-01-23 00:16:00,0.65811,0.65814,0.65804,0.65814,12800000.0
2009-01-23 00:17:00,0.65839,0.65839,0.65786,0.65786,11200000.0
2009-01-23 00:18:00,0.65828,0.65837,0.65823,0.65823,12200000.0
2009-01-23 00:19:00,0.65837,0.65837,0.65732,0.65827,11200000.0
2009-01-23 00:20:00,0.65824,0.65833,0.65823,0.65833,12800000.0
2009-01-23 00:21:00,0.65832,0.65832,0.65818,0.65823,16000000.0
2009-01-23 00:22:00,0.65818,0.65818,0.65813,0.65813,3200000.0
2009-01-23 00:23:00,0.65805,0.65805,0.65797,0.65805,9600000.0
2009-01-23 00:24:00,0.65801,0.65809,0.65797,0.658,12800000.0
2009-01-23 00:25:00,0.65803,0.65803,0.65781,0.65781,8000000.0
2009-01-23 00:26:00,0.65782,0.65789,0.65776,0.6578,12800000.0
2009-01-23 00:27:00,0.65791,0.6581,0.65791,0.65807,14400000.0
2009-01-23 00:28:00,0.65867,0.65867,0.65843,0.6585,11200000.0
2009-01-23 00:29:00,0.65823,0.65864,0.65821,0.65864,11600000.0
2009-01-23 00:30:00,0.65855,0.65868,0.65853,0.6586,11200000.0
2009-01-23 00:31:00,0.65887,0.65924,0.65887,0.65924,9600000.0
2009-01-23 00:32:00,0.65922,0.65926,0.65905,0.65912,14400000.0
2009-01-23 00:33:00,0.65902,0.65927,0.65902,0.65926,11200000.0
2009-01-23 00:34:00,0.65947,0.65985,0.65947,0.65985,17600000.0
2009-01-23 00:35:00,0.66025,0.66031,0.66019,0.66019,16000000.0
2009-01-23 00:36:00,0.66042,0.66099,0.66042,0.66093,11200000.0
2009-01-23 00:37:00,0.66058,0.6606,0.65999,0.65999,11200000.0
2009-01-23 00:38:00,0.6597,0.65985,0.65969,0.65983,9600000.0
2009-01-23 00:39:00,0.65992,0.65992,0.65974,0.65977,17600000.0
2009-01-23 00:40:00,0.65959,0.6596,0.65919,0.65919,14400000.0
2009-01-23 00:41:00,0.65909,0.65926,0.659,0.65926,14400000.0
2009-01-23 00:42:00,0.65929,0.65929,0.65891,0.65911,12800000.0
2009-01-23 00:43:00,0.65919,0.65919,0.65909,0.65909,8000000.0
2009-01-23 00:44:00,0.65908,0.65909,0.65902,0.65903,11200000.0
2009-01-23 00:45:00,0.65893,0.65893,0.65869,0.65883,8000000.0
2009-01-23 00:46:00,0.65884,0.65912,0.6588,0.65912,9600000.0
2009-01-23 00:47:00,0.65875,0.65912,0.65875,0.65912,14400000.0
2009-01-23 00:48:00,0.65918,0.65918,0.65902,0.65907,11200000.0
2009-01-23 00:49:00,0.65901,0.65901,0.65884,0.65887,16000000.0
2009-01-23 00:50:00,0.6586,0.6586,0.65831,0.65843,11200000.0
2009-01-23 00:51:00,0.65858,0.65858,0.65847,0.65857,8000000.0
2009-01-23 00:52:00,0.65845,0.65845,0.6582,0.6582,11200000.0
2009-01-23 00:53:00,0.65838,0.65868,0.65838,0.65868,11200000.0
2009-01-23 00:54:00,0.65868,0.6587,0.65862,0.65862,11200000.0
2009-01-23 00:55:00,0.65863,0.65871,0.65863,0.65871,11200000.0
2009-01-23 00:56:00,0.65883,0.65894,0.65883,0.65887,11200000.0
2009-01-23 00:57:00,0.65913,0.6596,0.65913,0.65924,12800000.0
2009-01-23 00:58:00,0.65956,0.6596,0.65956,0.6596,8000000.0
2009-01-23 00:59:00,0.65954,0.65955,0.65941,0.65941,16000000.0
2009-01-23 01:00:00,0.65929,0.65929,0.65886,0.65886,12800000.0
2009-01-23 01:01:00,0.65867,0.65871,0.65862,0.65862,11200000.0
2009-01-23 01:02:00,0.65844,0.65875,0.65844,0.65875,8400000.0
2009-01-23 01:03:00,0.65877,0.65877,0.65855,0.65855,11200000.0
2009-01-23 01:04:00,0.65826,0.65845,0.65825,0.65845,14400000.0
2009-01-23 01:05:00,0.65883,0.65907,0.65879,0.65879,11200000.0
2009-01-23 01:06:00,0.65894,0.65915,0.65894,0.65901,8000000.0
2009-01-23 01:07:00,0.65903,0.65921,0.65896,0.65921,11200000.0
2009-01-23 01:08:00,0.65898,0.65898,0.65884,0.65884,3200000.0
2009-01-23 01:09:00,0.65872,0.65884,0.65871,0.65879,17600000.0
2009-01-23 01:10:00,0.65884,0.65889,0.65878,0.65889,16000000.0
2009-01-23 01:11:00,0.65883,0.65883,0.65866,0.65866,11200000.0
2009-01-23 01:12:00,0.65869,0.65885,0.65862,0.65884,16000000.0
2009-01-23 01:13:00,0.65774,0.65903,0.65774,0.65903,14400000.0
2009-01-23 01:14:00,0.65863,0.65888,0.65863,0.65888,12800000.0
2009-01-23 01:15:00,0.65894,0.65898,0.65893,0.65898,16000000.0
2009-01-23 01:16:00,0.65909,0.6592,0.65909,0.65918,12800000.0
2009-01-23 01:17:00,0.6591,0.65935,0.6591,0.65935,11200000.0
2009-01-23 01:18:00,0.65932,0.65935,0.65921,0.65921,16000000.0
2009-01-23 01:19:00,0.65928,0.65932,0.65919,0.65932,12800000.0
2009-01-23 01:20:00,0.65916,0.65916,0.65878,0.65878,16000000.0
2009-01-23 01:21:00,0.65882,0.65954,0.65882,0.65954,9600000.0
2009-01-23 01:22:00,0.65951,0.65968,0.65951,0.65962,11200000.0
2009-01-23 01:23:00,0.65962,0.65987,0.65962,0.65987,11200000.0
2009-01-23 01:24:00,0.66,0.66008,0.65984,0.66004,12800000.0
2009-01-23 01:25:00,0.66008,0.66012,0.66003,0.66003,12800000.0
2009-01-23 01:26:00,0.65978,0.65995,0.65962,0.65962,12800000.0
2009-01-23 01:27:00,0.65973,0.65976,0.65969,0.65975,14400000.0
2009-01-23 01:28:00,0.65969,0.65986,0.65964,0.65986,10600000.0
2009-01-23 01:29:00,0.6596,0.65971,0.65959,0.65963,16000000.0
2009-01-23 01:30:00,0.65987,0.65993,0.65983,0.65993,14400000.0
2009-01-23 01:31:00,0.65986,0.65993,0.65984,0.65984,8000000.0
2009-01-23 01:32:00,0.65963,0.65963,0.65947,0.65947,14400000.0
2009-01-23 01:33:00,0.65933,0.65944,0.65933,0.6594,12800000.0
2009-01-23 01:34:00,0.6595,0.6595,0.65939,0.65939,11200000.0
2009-01-23 01:35:00,0.65848,0.6592,0.65808,0.6592,17600000.0
2009-01-23 01:36:00,0.65929,0.65929,0.65916,0.65927,8000000.0
2009-01-23 01:37:00,0.65929,0.65929,0.65893,0.65901,10600000.0
2009-01-23 01:38:00,0.65932,0.65941,0.65932,0.65935,11200000.0
2009-01-23 01:39:00,0.65938,0.65953,0.65914,0.65953,12800000.0
2009-01-23 01:40:00,0.65956,0.65958,0.65944,0.65956,11200000.0
2009-01-23 01:41:00,0.65961,0.65991,0.65958,0.65991,9600000.0
2009-01-23 01:42:00,0.65994,0.65999,0.65975,0.65979,12800000.0
2009-01-23 01:43:00,0.65977,0.65986,0.65953,0.65986,14400000.0
2009-01-23 01:44:00,0.65991,0.66001,0.65983,0.65996,9600000.0
2009-01-23 01:45:00,0.65996,0.65996,0.65986,0.65992,16000000.0
2009-01-23 01:46:00,0.65995,0.66028,0.65995,0.66028,11200000.0
2009-01-23 01:47:00,0.6603,0.66034,0.66023,0.66034,16000000.0
2009-01-23 01:48:00,0.66028,0.66028,0.66013,0.66013,11200000.0
2009-01-23 01:49:00,0.66001,0.66001,0.65982,0.65997,12800000.0
2009-01-23 01:50:00,0.66011,0.66014,0.66009,0.66012,13200000.0
2009-01-23 01:51:00,0.66009,0.66018,0.66001,0.66017,14400000.0
2009-01-23 01:52:00,0.66017,0.66017,0.66007,0.6601,12800000.0
2009-01-23 01:53:00,0.6602,0.66039,0.6602,0.66038,17600000.0
2009-01-23 01:54:00,0.66041,0.66044,0.6604,0.66044,4800000.0
2009-01-23 01:56:00,0.66011,0.66032,0.66011,0.66032,27200000.0
2009-01-23 01:57:00,0.65989,0.6601,0.65989,0.66004,14400000.0
2009-01-23 01:58:00,0.66043,0.66043,0.66026,0.66026,11200000.0
2009-01-23 02:00:00,0.66042,0.66042,0.66022,0.66022,11200000.0
2009-01-23 02:01:00,0.65993,0.66006,0.65991,0.66001,11200000.0
2009-01-23 02:02:00,0.66013,0.66013,0.65966,0.66011,16000000.0
2009-01-23 02:03:00,0.66023,0.6604,0.66023,0.6604,15400000.0
2009-01-23 02:04:00,0.66004,0.66004,0.6599,0.65993,14400000.0
2009-01-23 02:05:00,0.66039,0.66039,0.66027,0.66027,12800000.0
2009-01-23 02:06:00,0.66002,0.66002,0.65992,0.65992,9600000.0
2009-01-23 02:07:00,0.65986,0.65992,0.6598,0.65991,12800000.0
2009-01-23 02:08:00,0.66002,0.66017,0.65997,0.66015,12800000.0
2009-01-23 02:09:00,0.65989,0.66006,0.65989,0.66003,11200000.0
2009-01-23 02:10:00,0.66017,0.66019,0.66005,0.66019,12800000.0
2009-01-23 02:11:00,0.66024,0.66024,0.65999,0.66001,12800000.0
2009-01-23 02:12:00,0.65993,0.65993,0.65971,0.6598,11200000.0
2009-01-23 02:13:00,0.65975,0.65975,0.65957,0.65968,8000000.0
2009-01-23 02:14:00,0.65977,0.65986,0.65977,0.65986,12800000.0
2009-01-23 02:15:00,0.66005,0.66027,0.66001,0.66027,11200000.0
2009-01-23 02:16:00,0.66025,0.66051,0.66025,0.66047,12800000.0
2009-01-23 02:17:00,0.66064,0.66087,0.66064,0.66087,14400000.0
2009-01-23 02:18:00,0.66081,0.66083,0.66057,0.66057,17600000.0
2009-01-23 02:19:00,0.66035,0.66042,0.66035,0.66038,9600000.0
2009-01-23 02:20:00,0.66025,0.66039,0.66022,0.66039,11200000.0
2009-01-23 02:21:00,0.66069,0.66123,0.65999,0.66123,17600000.0
2009-01-23 02:22:00,0.6615,0.6615,0.66126,0.66126,11200000.0
2009-01-23 02:23:00,0.66104,0.66104,0.66093,0.66098,17600000.0
2009-01-23 02:24:00,0.66123,0.66123,0.66109,0.66119,12800000.0
2009-01-23 02:25:00,0.66124,0.66124,0.66114,0.66115,17600000.0
2009-01-23 02:26:00,0.66127,0.66135,0.66118,0.66118,11200000.0
2009-01-23 02:27:00,0.66108,0.66108,0.66081,0.66084,14400000.0
2009-01-23 02:28:00,0.66081,0.66102,0.66081,0.66102,16000000.0
2009-01-23 02:29:00,0.66132,0.66139,0.66128,0.66128,12800000.0
2009-01-23 02:30:00,0.66116,0.66128,0.66114,0.66128,11200000.0
2009-01-23 02:31:00,0.66126,0.66142,0.66122,0.66142,9600000.0
2009-01-23 02:32:00,0.66142,0.66142,0.66135,0.66138,11200000.0
2009-01-23 02:33:00,0.66126,0.66126,0.66104,0.66104,11200000.0
2009-01-23 02:34:00,0.66088,0.66088,0.66066,0.66069,11200000.0
2009-01-23 02:35:00,0.66052,0.66082,0.66052,0.66082,11200000.0
2009-01-23 02:36:00,0.66091,0.66121,0.66091,0.66121,16000000.0
2009-01-23 02:37:00,0.66123,0.66123,0.66098,0.66098,11200000.0
2009-01-23 02:38:00,0.66091,0.66106,0.66089,0.66106,8000000.0
2009-01-23 02:39:00,0.66095,0.66097,0.66079,0.66079,9600000.0
2009-01-23 02:40:00,0.66082,0.66083,0.66068,0.66083,12800000.0
2009-01-23 02:41:00,0.66024,0.66025,0.66016,0.66016,16000000.0
2009-01-23 02:42:00,0.66037,0.66047,0.66028,0.66047,12800000.0
2009-01-23 02:43:00,0.66064,0.66075,0.66064,0.66075,12800000.0
2009-01-23 02:44:00,0.66091,0.66091,0.66054,0.66054,12800000.0
2009-01-23 02:45:00,0.66046,0.66046,0.66038,0.66043,12800000.0
2009-01-23 02:46:00,0.66033,0.66044,0.66033,0.66044,16000000.0
2009-01-23 02:47:00,0.66027,0.6604,0.66019,0.66023,16000000.0
2009-01-23 02:48:00,0.66045,0.66051,0.66036,0.66036,17600000.0
2009-01-23 02:49:00,0.6603,0.66039,0.6603,0.66033,8000000.0
2009-01-23 02:50:00,0.66041,0.66044,0.66036,0.66036,10600000.0
2009-01-23 02:51:00,0.66035,0.66045,0.66033,0.66033,11200000.0
2009-01-23 02:52:00,0.66041,0.66043,0.66027,0.66039,17600000.0
2009-01-23 02:53:00,0.66055,0.6607,0.66055,0.6607,11200000.0
2009-01-23 02:54:00,0.66073,0.66099,0.66073,0.66099,12800000.0
2009-01-23 02:55:00,0.66104,0.66133,0.66104,0.66133,11200000.0
2009-01-23 02:56:00,0.6613,0.66144,0.66119,0.66119,16000000.0
2009-01-23 02:57:00,0.66168,0.66168,0.66128,0.66128,12800000.0
2009-01-23 02:58:00,0.6613,0.6614,0.6613,0.6614,8000000.0
2009-01-23 02:59:00,0.66155,0.66166,0.66149,0.66166,12800000.0
2009-01-23 03:00:00,0.66184,0.66184,0.66163,0.66163,12800000.0
2009-01-23 03:01:00,0.66165,0.66165,0.66146,0.66155,12800000.0
2009-01-23 03:02:00,0.6615,0.66162,0.66148,0.66158,16000000.0
2009-01-23 03:03:00,0.66123,0.66159,0.66116,0.66159,11200000.0
2009-01-23 03:04:00,0.66174,0.66181,0.66174,0.66181,11200000.0
2009-01-23 03:05:00,0.66166,0.66176,0.66166,0.66167,12800000.0
2009-01-23 03:06:00,0.66174,0.66174,0.66148,0.66161,12800000.0
2009-01-23 03:07:00,0.66153,0.66156,0.66149,0.66156,9600000.0
2009-01-23 03:08:00,0.66171,0.66183,0.66163,0.66163,16000000.0
2009-01-23 03:09:00,0.66171,0.66188,0.66171,0.66188,12800000.0
2009-01-23 03:10:00,0.66191,0.66206,0.66191,0.66203,8000000.0
2009-01-23 03:11:00,0.66224,0.66224,0.66212,0.66218,12800000.0
2009-01-23 03:12:00,0.66241,0.6628,0.66241,0.6628,9600000.0
2009-01-23 03:13:00,0.66302,0.66347,0.66302,0.66347,9600000.0
2009-01-23 03:14:00,0.66371,0.66392,0.66357,0.66385,17600000.0
2009-01-23 03:15:00,0.66403,0.66403,0.66316,0.66316,17600000.0
2009-01-23 03:16:00,0.66346,0.66355,0.66341,0.66349,12800000.0
2009-01-23 03:18:00,0.66341,0.66343,0.66304,0.66304,11200000.0
2009-01-23 03:19:00,0.66304,0.66322,0.66304,0.66318,12800000.0
2009-01-23 03:20:00,0.66331,0.66345,0.66331,0.6634,12800000.0
2009-01-23 03:21:00,0.66323,0.66323,0.66309,0.66318,16000000.0
2009-01-23 03:22:00,0.66313,0.66326,0.66313,0.66326,8000000.0
2009-01-23 03:23:00,0.66332,0.66352,0.66332,0.66337,14400000.0
2009-01-23 03:24:00,0.66353,0.66357,0.66351,0.66357,11200000.0
2009-01-23 03:26:00,0.66362,0.66374,0.6635,0.6635,17600000.0
2009-01-23 03:27:00,0.66369,0.66391,0.66357,0.66391,12800000.0
2009-01-23 03:28:00,0.66386,0.66407,0.66366,0.66407,12800000.0
2009-01-23 03:29:00,0.66392,0.66392,0.66359,0.6637,12800000.0
2009-01-23 03:30:00,0.66385,0.66393,0.66359,0.66393,11200000.0
2009-01-23 03:31:00,0.66397,0.66403,0.66396,0.66397,14400000.0
2009-01-23 03:32:00,0.66376,0.66409,0.66376,0.66409,14400000.0
2009-01-23 03:33:00,0.66402,0.66406,0.66401,0.66406,14400000.0
2009-01-23 03:34:00,0.66409,0.66416,0.66409,0.66416,14400000.0
2009-01-23 03:35:00,0.66415,0.66415,0.66387,0.66387,14400000.0
2009-01-23 03:36:00,0.664,0.66436,0.664,0.66436,10000000.0
2009-01-23 03:37:00,0.6643,0.66435,0.66405,0.66405,12800000.0
2009-01-23 03:38:00,0.66406,0.66428,0.66406,0.66428,11200000.0
2009-01-23 03:39:00,0.66399,0.66425,0.66399,0.66413,11600000.0
2009-01-23 03:40:00,0.66424,0.66424,0.66411,0.66411,6400000.0
2009-01-23 03:41:00,0.66422,0.66429,0.66408,0.66424,14400000.0
2009-01-23 03:42:00,0.66412,0.66427,0.66412,0.66419,11200000.0
2009-01-23 03:43:00,0.66414,0.66416,0.66401,0.66401,12800000.0
2009-01-23 03:44:00,0.66412,0.66412,0.66399,0.66404,11200000.0
2009-01-23 03:45:00,0.66393,0.66395,0.66381,0.66388,11200000.0
2009-01-23 03:46:00,0.66356,0.66363,0.66328,0.66341,12800000.0
2009-01-23 03:47:00,0.66342,0.66352,0.66332,0.66332,16000000.0
2009-01-23 03:48:00,0.66309,0.66309,0.66297,0.66297,10600000.0
2009-01-23 03:49:00,0.66307,0.66351,0.66306,0.66351,11200000.0
2009-01-23 03:50:00,0.66355,0.66375,0.66354,0.66372,12800000.0
2009-01-23 03:51:00,0.66328,0.66357,0.66328,0.66342,12800000.0
2009-01-23 03:52:00,0.66345,0.66345,0.66311,0.66311,12800000.0
2009-01-23 03:53:00,0.66291,0.66291,0.66271,0.66281,17600000.0
2009-01-23 03:54:00,0.66273,0.66308,0.66273,0.66308,11200000.0
2009-01-23 03:55:00,0.66306,0.66306,0.66287,0.66288,11200000.0
2009-01-23 03:56:00,0.66277,0.66277,0.66234,0.66234,17600000.0
2009-01-23 03:57:00,0.66219,0.66239,0.66216,0.66239,12800000.0
2009-01-23 03:58:00,0.66238,0.66238,0.66224,0.66224,8000000.0
2009-01-23 03:59:00,0.66231,0.66234,0.66223,0.66234,16000000.0
2009-01-23 04:00:00,0.66239,0.66251,0.66233,0.66233,16000000.0
2009-01-23 04:01:00,0.66262,0.66262,0.66234,0.66234,11200000.0
2009-01-23 04:02:00,0.66249,0.6626,0.66243,0.66246,17000000.0
2009-01-23 04:03:00,0.66248,0.6625,0.66238,0.6625,17600000.0
2009-01-23 04:04:00,0.66255,0.66261,0.66251,0.66252,12800000.0
2009-01-23 04:05:00,0.66236,0.66236,0.66162,0.66162,12800000.0
2009-01-23 04:06:00,0.6615,0.66153,0.6613,0.66146,17600000.0
2009-01-23 04:07:00,0.66161,0.66161,0.66146,0.66146,12800000.0
2009-01-23 04:08:00,0.66158,0.66208,0.66147,0.66208,9600000.0
2009-01-23 04:09:00,0.66231,0.66233,0.66224,0.66231,8000000.0
2009-01-23 04:10:00,0.66233,0.66254,0.66233,0.66254,12800000.0
2009-01-23 04:11:00,0.66261,0.66281,0.66261,0.66281,11200000.0
2009-01-23 04:12:00,0.66283,0.66283,0.6627,0.6627,11200000.0
2009-01-23 04:13:00,0.66271,0.66274,0.66262,0.66273,14400000.0
2009-01-23 04:14:00,0.6628,0.66282,0.66271,0.66271,9600000.0
2009-01-23 04:15:00,0.6629,0.66317,0.6629,0.66314,17600000.0
2009-01-23 04:16:00,0.6629,0.66294,0.66286,0.66294,11200000.0
2009-01-23 04:17:00,0.66292,0.66297,0.6628,0.6628,11200000.0
2009-01-23 04:18:00,0.66309,0.66309,0.66262,0.66262,17600000.0
2009-01-23 04:19:00,0.66243,0.66243,0.66235,0.66242,10600000.0
2009-01-23 04:20:00,0.66247,0.66257,0.66243,0.66246,14400000.0
2009-01-23 04:21:00,0.66232,0.66239,0.66229,0.66239,13200000.0
2009-01-23 04:22:00,0.66246,0.66248,0.66246,0.66248,11200000.0
2009-01-23 04:23:00,0.66336,0.66355,0.66336,0.66355,11200000.0
2009-01-23 04:24:00,0.6625,0.6625,0.66235,0.6625,12800000.0
2009-01-23 04:25:00,0.66259,0.66276,0.66259,0.66276,11200000.0
2009-01-23 04:26:00,0.66267,0.66267,0.66238,0.66238,14400000.0
2009-01-23 04:27:00,0.66236,0.66238,0.66232,0.66237,11200000.0
2009-01-23 04:28:00,0.66223,0.6626,0.66223,0.66237,14400000.0
2009-01-23 04:30:00,0.66246,0.6626,0.66243,0.6626,17000000.0
2009-01-23 04:33:00,0.66261,0.6627,0.66255,0.66255,12800000.0
2009-01-23 04:34:00,0.66253,0.66257,0.6624,0.6624,11200000.0
2009-01-23 04:35:00,0.66214,0.66231,0.66214,0.66231,11200000.0
2009-01-23 04:36:00,0.66225,0.66257,0.66213,0.66257,12800000.0
2009-01-23 04:37:00,0.66227,0.6623,0.66218,0.66227,11200000.0
2009-01-23 04:38:00,0.66159,0.66292,0.66159,0.66266,8000000.0
2009-01-23 04:39:00,0.66259,0.66274,0.66244,0.66274,12800000.0
2009-01-23 04:40:00,0.66271,0.66285,0.66271,0.66284,12800000.0
2009-01-23 04:41:00,0.66284,0.66325,0.66284,0.66321,12800000.0
2009-01-23 04:42:00,0.66337,0.66337,0.66328,0.6633,11200000.0
2009-01-23 04:43:00,0.6633,0.66335,0.66315,0.66332,14400000.0
2009-01-23 04:44:00,0.66339,0.66339,0.66332,0.66339,9600000.0
2009-01-23 04:45:00,0.66333,0.66333,0.66327,0.66332,11200000.0
2009-01-23 04:46:00,0.66315,0.66328,0.66297,0.66297,14800000.0
2009-01-23 04:47:00,0.66318,0.66332,0.66318,0.66325,14400000.0
2009-01-23 04:48:00,0.66332,0.66333,0.66325,0.6633,11200000.0
2009-01-23 04:49:00,0.66325,0.6633,0.66324,0.66324,12800000.0
2009-01-23 04:50:00,0.66321,0.66321,0.66314,0.66319,12200000.0
2009-01-23 04:51:00,0.6633,0.66354,0.6633,0.66354,9600000.0
2009-01-23 04:52:00,0.66395,0.66395,0.66357,0.66378,13800000.0
2009-01-23 04:53:00,0.6637,0.66372,0.66351,0.66351,12800000.0
2009-01-23 04:54:00,0.66378,0.66392,0.66344,0.66344,11200000.0
2009-01-23 04:55:00,0.66326,0.66335,0.66326,0.66333,14400000.0
2009-01-23 04:56:00,0.66326,0.66326,0.66292,0.66303,12800000.0
2009-01-23 04:57:00,0.66309,0.66335,0.66301,0.66335,11200000.0
2009-01-23 04:58:00,0.66345,0.66354,0.66335,0.66354,11200000.0
2009-01-23 04:59:00,0.66374,0.66392,0.66374,0.66392,4800000.0
2009-01-23 05:00:00,0.66399,0.66401,0.66388,0.66388,11200000.0
2009-01-23 05:01:00,0.66383,0.66384,0.6637,0.6637,17600000.0
2009-01-23 05:02:00,0.66371,0.66396,0.66371,0.66396,16000000.0
2009-01-23 05:03:00,0.66394,0.66395,0.66375,0.66375,14400000.0
2009-01-23 05:04:00,0.66366,0.66366,0.66346,0.66346,11200000.0
2009-01-23 05:05:00,0.66345,0.66358,0.66345,0.66348,10600000.0
2009-01-23 05:06:00,0.66376,0.66389,0.66376,0.66383,11200000.0
2009-01-23 05:07:00,0.6642,0.66434,0.66415,0.66415,11200000.0
2009-01-23 05:08:00,0.66425,0.66425,0.66372,0.66372,11200000.0
2009-01-23 05:09:00,0.66359,0.66386,0.66359,0.66386,16000000.0
2009-01-23 05:10:00,0.66395,0.66406,0.66387,0.66406,11200000.0
2009-01-23 05:11:00,0.66397,0.664,0.66382,0.66382,9600000.0
2009-01-23 05:12:00,0.66354,0.66354,0.66303,0.66303,6400000.0
2009-01-23 05:13:00,0.66264,0.66264,0.66209,0.66209,8000000.0
2009-01-23 05:14:00,0.6621,0.66237,0.6621,0.66236,18000000.0
2009-01-23 05:15:00,0.66246,0.66246,0.66225,0.66225,12800000.0
2009-01-23 05:16:00,0.66221,0.66221,0.66207,0.6621,11200000.0
2009-01-23 05:17:00,0.66213,0.66226,0.66213,0.6622,11200000.0
2009-01-23 05:18:00,0.6622,0.66221,0.66191,0.66191,11200000.0
2009-01-23 05:19:00,0.66186,0.66186,0.66169,0.66172,11200000.0
2009-01-23 05:20:00,0.66192,0.66204,0.66188,0.66193,12800000.0
2009-01-23 05:21:00,0.66176,0.66176,0.66148,0.66155,17600000.0
2009-01-23 05:22:00,0.66149,0.66155,0.66127,0.66127,11200000.0
2009-01-23 05:23:00,0.66158,0.66176,0.66158,0.66176,11200000.0
2009-01-23 05:24:00,0.66168,0.66175,0.66168,0.66175,11200000.0
2009-01-23 05:25:00,0.66162,0.66163,0.66146,0.66163,11200000.0
2009-01-23 05:26:00,0.66156,0.66186,0.66156,0.66166,16000000.0
2009-01-23 05:27:00,0.66166,0.66186,0.66166,0.66186,16000000.0
2009-01-23 05:28:00,0.66211,0.66218,0.66181,0.66181,12800000.0
2009-01-23 05:29:00,0.66176,0.66203,0.66176,0.66203,17600000.0
2009-01-23 05:30:00,0.66213,0.66217,0.66198,0.66203,12800000.0
2009-01-23 05:31:00,0.6619,0.66225,0.66185,0.66225,14400000.0
2009-01-23 05:32:00,0.66232,0.66232,0.66205,0.66205,12800000.0
2009-01-23 05:33:00,0.66196,0.66225,0.66196,0.66225,11200000.0
2009-01-23 05:34:00,0.66231,0.66242,0.6623,0.66238,16000000.0
2009-01-23 05:35:00,0.66245,0.66268,0.66234,0.66268,12800000.0
2009-01-23 05:36:00,0.66376,0.66389,0.66369,0.66382,11200000.0
2009-01-23 05:37:00,0.66381,0.66394,0.66381,0.66394,9600000.0
2009-01-23 05:38:00,0.66386,0.6639,0.66377,0.6639,9600000.0
2009-01-23 05:39:00,0.66356,0.66356,0.66281,0.66312,16000000.0
2009-01-23 05:40:00,0.66328,0.66328,0.663,0.66303,9600000.0
2009-01-23 05:41:00,0.66291,0.66309,0.66291,0.66306,12800000.0
2009-01-23 05:42:00,0.66313,0.66326,0.66304,0.66324,14400000.0
2009-01-23 05:43:00,0.66346,0.66356,0.66344,0.66356,11200000.0
2009-01-23 05:44:00,0.6636,0.66373,0.66348,0.66348,10000000.0
2009-01-23 05:45:00,0.66355,0.66363,0.66349,0.66359,12800000.0
2009-01-23 05:46:00,0.66371,0.66389,0.66371,0.66389,12800000.0
2009-01-23 05:48:00,0.66387,0.66387,0.66371,0.66371,9600000.0
2009-01-23 05:49:00,0.66369,0.66378,0.66365,0.66365,12800000.0
2009-01-23 05:50:00,0.66325,0.6633,0.66322,0.66322,16400000.0
2009-01-23 05:52:00,0.66368,0.66368,0.66351,0.66351,11200000.0
2009-01-23 05:53:00,0.66277,0.66277,0.6625,0.66256,11200000.0
2009-01-23 05:54:00,0.66258,0.66279,0.66255,0.66279,11200000.0
2009-01-23 05:55:00,0.66291,0.66302,0.66291,0.66295,12800000.0
2009-01-23 05:56:00,0.66287,0.6631,0.66287,0.6631,11200000.0
2009-01-23 05:57:00,0.66333,0.66343,0.66333,0.66342,11200000.0
2009-01-23 05:58:00,0.66338,0.66346,0.66338,0.66346,12800000.0
2009-01-23 05:59:00,0.66352,0.66393,0.66352,0.66393,12800000.0
2009-01-23 06:00:00,0.66392,0.66392,0.66376,0.66376,11200000.0
2009-01-23 06:01:00,0.66376,0.66386,0.66371,0.66371,11200000.0
2009-01-23 06:02:00,0.66372,0.66378,0.6634,0.6634,12800000.0
2009-01-23 06:03:00,0.66322,0.6633,0.66322,0.66325,8000000.0
2009-01-23 06:04:00,0.66351,0.66351,0.66332,0.66333,16000000.0
2009-01-23 06:05:00,0.66332,0.66336,0.66331,0.66332,8000000.0
2009-01-23 06:06:00,0.66323,0.66323,0.66309,0.66309,11200000.0
2009-01-23 06:07:00,0.66295,0.66307,0.66295,0.66307,11200000.0
2009-01-23 06:08:00,0.66309,0.66311,0.663,0.66303,12800000.0
2009-01-23 06:09:00,0.6629,0.66297,0.66286,0.66297,11200000.0
2009-01-23 06:10:00,0.66287,0.66295,0.66286,0.66287,12800000.0
2009-01-23 06:11:00,0.66288,0.66296,0.66286,0.66295,12800000.0
2009-01-23 06:12:00,0.66291,0.66291,0.66277,0.66282,7400000.0
2009-01-23 06:13:00,0.66287,0.66287,0.66279,0.66285,12800000.0
2009-01-23 06:14:00,0.66274,0.66298,0.6627,0.66294,10000000.0
2009-01-23 06:15:00,0.663,0.66315,0.663,0.66315,11200000.0
2009-01-23 06:16:00,0.66302,0.66314,0.66302,0.66312,12800000.0
2009-01-23 06:17:00,0.66329,0.66329,0.66279,0.66286,15400000.0
2009-01-23 06:18:00,0.663,0.66309,0.66298,0.66304,14400000.0
2009-01-23 06:19:00,0.66304,0.66315,0.66304,0.66315,3200000.0
2009-01-23 06:20:00,0.66323,0.66324,0.6632,0.66324,11200000.0
2009-01-23 06:21:00,0.66327,0.66333,0.66327,0.66328,8000000.0
2009-01-23 06:22:00,0.66326,0.66326,0.66279,0.66279,16000000.0
2009-01-23 06:23:00,0.66257,0.66287,0.66254,0.66254,16400000.0
2009-01-23 06:24:00,0.6624,0.6624,0.66215,0.66232,14400000.0
2009-01-23 06:25:00,0.66232,0.66235,0.66204,0.66204,11200000.0
2009-01-23 06:26:00,0.66237,0.66237,0.66219,0.66222,11200000.0
2009-01-23 06:27:00,0.66257,0.66292,0.66155,0.66155,12800000.0
2009-01-23 06:28:00,0.66242,0.66242,0.66233,0.66239,11200000.0
2009-01-23 06:29:00,0.66235,0.66253,0.66234,0.66253,8000000.0
2009-01-23 06:30:00,0.66279,0.66299,0.66279,0.66286,14400000.0
2009-01-23 06:31:00,0.66287,0.66293,0.66281,0.66281,11600000.0
2009-01-23 06:32:00,0.6628,0.66283,0.6628,0.66282,11200000.0
2009-01-23 06:33:00,0.66254,0.66282,0.66254,0.66267,11200000.0
2009-01-23 06:34:00,0.66291,0.66298,0.66188,0.66277,12800000.0
2009-01-23 06:35:00,0.66271,0.66304,0.66271,0.66304,14400000.0
2009-01-23 06:36:00,0.66272,0.66293,0.66261,0.66261,12800000.0
2009-01-23 06:37:00,0.66298,0.66298,0.66272,0.66272,12800000.0
2009-01-23 06:38:00,0.66268,0.66269,0.66241,0.66241,11200000.0
2009-01-23 06:39:00,0.66264,0.66264,0.66237,0.66254,12800000.0
2009-01-23 06:40:00,0.66282,0.66294,0.66281,0.66293,12800000.0
2009-01-23 06:41:00,0.66291,0.66291,0.66273,0.66273,17600000.0
2009-01-23 06:42:00,0.66255,0.66268,0.66246,0.66268,12800000.0
2009-01-23 06:43:00,0.66263,0.66263,0.6623,0.6623,13800000.0
2009-01-23 06:44:00,0.66222,0.66234,0.66207,0.66207,12800000.0
2009-01-23 06:45:00,0.66246,0.66255,0.66228,0.66255,14400000.0
2009-01-23 06:46:00,0.66252,0.66263,0.66252,0.66254,17000000.0
2009-01-23 06:47:00,0.66249,0.66249,0.6624,0.66242,8000000.0
2009-01-23 06:48:00,0.66237,0.66247,0.66223,0.66247,11200000.0
2009-01-23 06:49:00,0.66231,0.66251,0.66228,0.66237,12800000.0
2009-01-23 06:50:00,0.66217,0.66227,0.66217,0.66219,12800000.0
2009-01-23 06:51:00,0.66217,0.66224,0.66216,0.66222,14400000.0
2009-01-23 06:52:00,0.66242,0.66252,0.66239,0.66242,12800000.0
2009-01-23 06:53:00,0.66226,0.66228,0.66164,0.66164,12800000.0
2009-01-23 06:54:00,0.66179,0.66207,0.66179,0.66205,14400000.0
2009-01-23 06:55:00,0.66186,0.66202,0.66177,0.66202,8000000.0
2009-01-23 06:56:00,0.66223,0.66228,0.6622,0.66221,17600000.0
2009-01-23 06:57:00,0.66225,0.66225,0.66213,0.66215,17600000.0
2009-01-23 06:58:00,0.66236,0.66277,0.66236,0.66268,12800000.0
2009-01-23 06:59:00,0.66263,0.66263,0.66244,0.66244,12800000.0
2009-01-23 07:00:00,0.66256,0.66276,0.66256,0.66264,17600000.0
2009-01-23 07:01:00,0.66205,0.66252,0.66205,0.66252,12800000.0
2009-01-23 07:02:00,0.66268,0.66272,0.66247,0.66247,11200000.0
2009-01-23 07:03:00,0.66237,0.66249,0.66232,0.66249,14400000.0
2009-01-23 07:04:00,0.66235,0.66235,0.66214,0.66214,11200000.0
2009-01-23 07:05:00,0.66205,0.66211,0.66175,0.66175,12800000.0
2009-01-23 07:06:00,0.66181,0.66189,0.66179,0.66184,11600000.0
2009-01-23 07:07:00,0.66175,0.66196,0.66175,0.66196,16000000.0
2009-01-23 07:08:00,0.66208,0.6621,0.662,0.662,12800000.0
2009-01-23 07:09:00,0.66203,0.66214,0.66202,0.66202,12800000.0
2009-01-23 07:10:00,0.66198,0.66201,0.66185,0.66185,12800000.0
2009-01-23 07:11:00,0.66198,0.66201,0.66193,0.66198,12800000.0
2009-01-23 07:12:00,0.66189,0.66213,0.66178,0.66213,8000000.0
2009-01-23 07:13:00,0.66234,0.66251,0.66234,0.66251,12800000.0
2009-01-23 07:14:00,0.66236,0.66236,0.66203,0.66211,12800000.0
2009-01-23 07:15:00,0.66191,0.662,0.66175,0.66175,12800000.0
2009-01-23 07:16:00,0.66202,0.66202,0.66187,0.66191,12200000.0
2009-01-23 07:17:00,0.66195,0.662,0.66169,0.662,12800000.0
2009-01-23 07:18:00,0.66197,0.66197,0.66178,0.6618,16000000.0
2009-01-23 07:19:00,0.66189,0.66195,0.66189,0.66194,16000000.0
2009-01-23 07:20:00,0.66189,0.66189,0.66177,0.66177,14400000.0
2009-01-23 07:21:00,0.6618,0.66185,0.66143,0.66185,11200000.0
2009-01-23 07:22:00,0.66185,0.66189,0.66183,0.66189,8000000.0
2009-01-23 07:23:00,0.66183,0.66237,0.66183,0.66237,11200000.0
2009-01-23 07:24:00,0.66256,0.66283,0.66256,0.66283,16000000.0
2009-01-23 07:25:00,0.66279,0.66295,0.66275,0.66295,17600000.0
2009-01-23 07:26:00,0.66306,0.66351,0.66306,0.66351,9600000.0
2009-01-23 07:27:00,0.66334,0.66428,0.66334,0.66428,12800000.0
2009-01-23 07:28:00,0.66444,0.66451,0.66444,0.66445,12800000.0
2009-01-23 07:29:00,0.66444,0.66452,0.66444,0.66448,16000000.0
2009-01-23 07:30:00,0.66425,0.66439,0.66425,0.66428,14400000.0
2009-01-23 07:31:00,0.66453,0.66453,0.66422,0.66453,17600000.0
2009-01-23 07:32:00,0.66441,0.66443,0.66369,0.66369,11200000.0
2009-01-23 07:33:00,0.66335,0.66343,0.66335,0.66338,12800000.0
2009-01-23 07:34:00,0.66329,0.66329,0.66311,0.66325,12800000.0
2009-01-23 07:35:00,0.66333,0.66338,0.66333,0.66337,11200000.0
2009-01-23 07:36:00,0.66324,0.66325,0.66312,0.66325,11200000.0
2009-01-23 07:37:00,0.6633,0.6633,0.66276,0.66276,12800000.0
2009-01-23 07:38:00,0.66264,0.66275,0.66262,0.66262,12800000.0
2009-01-23 07:39:00,0.66255,0.66271,0.66255,0.6627,11200000.0
2009-01-23 07:40:00,0.66279,0.66288,0.66279,0.66287,9600000.0
2009-01-23 07:41:00,0.66267,0.66298,0.66267,0.66294,12800000.0
2009-01-23 07:42:00,0.66309,0.66309,0.66274,0.66274,9600000.0
2009-01-23 07:43:00,0.66274,0.6628,0.66265,0.66265,11200000.0
2009-01-23 07:44:00,0.66323,0.66353,0.66323,0.66353,12800000.0
2009-01-23 07:45:00,0.66352,0.66352,0.6634,0.6634,11200000.0
2009-01-23 07:46:00,0.66338,0.66342,0.66336,0.66338,12800000.0
2009-01-23 07:47:00,0.66332,0.66334,0.66328,0.66334,8000000.0
2009-01-23 07:48:00,0.66332,0.66332,0.66322,0.66331,12800000.0
2009-01-23 07:49:00,0.66342,0.66366,0.66342,0.66364,16000000.0
2009-01-23 07:50:00,0.66377,0.66384,0.66376,0.66384,14400000.0
2009-01-23 07:51:00,0.66392,0.66402,0.66392,0.66402,11600000.0
2009-01-23 07:52:00,0.66408,0.66408,0.66396,0.66408,11600000.0
2009-01-23 07:53:00,0.6641,0.66425,0.6641,0.66425,12800000.0
2009-01-23 07:54:00,0.66443,0.66451,0.66438,0.66451,14800000.0
2009-01-23 07:55:00,0.66464,0.66464,0.66452,0.6646,14400000.0
2009-01-23 07:56:00,0.6644,0.6644,0.66405,0.66422,12800000.0
2009-01-23 07:57:00,0.66426,0.66428,0.66415,0.66415,16400000.0
2009-01-23 07:58:00,0.66417,0.66455,0.66417,0.66455,11200000.0
2009-01-23 07:59:00,0.66429,0.66429,0.66363,0.66395,12800000.0
2009-01-23 08:00:00,0.66451,0.66458,0.66451,0.66458,16000000.0
2009-01-23 08:01:00,0.66448,0.66448,0.6643,0.6643,11200000.0
2009-01-23 08:02:00,0.6642,0.6642,0.66396,0.66396,17600000.0
2009-01-23 08:03:00,0.66393,0.664,0.66377,0.66386,11200000.0
2009-01-23 08:04:00,0.66367,0.66385,0.66367,0.66378,13800000.0
2009-01-23 08:05:00,0.66378,0.66388,0.66374,0.66386,12800000.0
2009-01-23 08:06:00,0.66391,0.66396,0.66387,0.66396,14400000.0
2009-01-23 08:07:00,0.66396,0.664,0.66385,0.664,12800000.0
2009-01-23 08:08:00,0.6638,0.6638,0.66353,0.66353,12800000.0
2009-01-23 08:09:00,0.66356,0.66362,0.66343,0.66362,14400000.0
2009-01-23 08:10:00,0.66402,0.66419,0.66402,0.66419,11200000.0
2009-01-23 08:11:00,0.66429,0.66429,0.66403,0.66414,12800000.0
2009-01-23 08:12:00,0.66407,0.66407,0.66386,0.66386,17600000.0
2009-01-23 08:13:00,0.66377,0.66397,0.6636,0.66397,11200000.0
2009-01-23 08:14:00,0.66385,0.66391,0.66383,0.66383,12800000.0
2009-01-23 08:15:00,0.66374,0.66374,0.66327,0.66327,16400000.0
2009-01-23 08:16:00,0.66274,0.66299,0.66263,0.66276,11200000.0
2009-01-23 08:17:00,0.66285,0.66307,0.66283,0.66307,17600000.0
2009-01-23 08:18:00,0.66292,0.66292,0.66251,0.66269,16000000.0
2009-01-23 08:19:00,0.66277,0.66286,0.6626,0.6626,11200000.0
2009-01-23 08:20:00,0.66252,0.66301,0.66252,0.66301,12800000.0
2009-01-23 08:21:00,0.66322,0.66322,0.66309,0.66312,12200000.0
2009-01-23 08:22:00,0.66318,0.66318,0.6628,0.66298,11200000.0
2009-01-23 08:23:00,0.66302,0.66306,0.66293,0.66302,11200000.0
2009-01-23 08:24:00,0.66301,0.66318,0.66301,0.66318,17600000.0
2009-01-23 08:25:00,0.66309,0.66318,0.66309,0.66317,12800000.0
2009-01-23 08:26:00,0.66343,0.66375,0.66343,0.66375,11200000.0
2009-01-23 08:27:00,0.66354,0.66355,0.66347,0.66347,8000000.0
2009-01-23 08:28:00,0.66338,0.66338,0.6631,0.6631,14400000.0
2009-01-23 08:29:00,0.66273,0.66273,0.66255,0.66265,10600000.0
2009-01-23 08:30:00,0.66271,0.66277,0.66271,0.66277,8000000.0
2009-01-23 08:31:00,0.66276,0.66276,0.66252,0.66273,12800000.0
2009-01-23 08:32:00,0.663,0.66317,0.66298,0.66317,11200000.0
2009-01-23 08:33:00,0.66311,0.66311,0.66285,0.66288,12800000.0
2009-01-23 08:34:00,0.66294,0.66307,0.66265,0.66265,12800000.0
2009-01-23 08:35:00,0.66282,0.66301,0.66282,0.66297,14400000.0
2009-01-23 08:36:00,0.66301,0.66301,0.6626,0.66281,17600000.0
2009-01-23 08:37:00,0.66284,0.66296,0.66284,0.66287,12800000.0
2009-01-23 08:38:00,0.66283,0.66292,0.66283,0.66292,12800000.0
2009-01-23 08:39:00,0.66294,0.66294,0.6628,0.66283,12800000.0
2009-01-23 08:40:00,0.66294,0.66294,0.66282,0.66285,12800000.0
2009-01-23 08:41:00,0.66268,0.66277,0.66268,0.66277,11200000.0
2009-01-23 08:42:00,0.66285,0.66296,0.66187,0.66293,16000000.0
2009-01-23 08:43:00,0.66279,0.66294,0.66254,0.66254,9600000.0
2009-01-23 08:44:00,0.66293,0.66295,0.66259,0.6627,14400000.0
2009-01-23 08:45:00,0.66264,0.66269,0.66259,0.66267,11200000.0
2009-01-23 08:46:00,0.66276,0.66279,0.6626,0.6626,17600000.0
2009-01-23 08:47:00,0.66266,0.66266,0.66253,0.66256,11200000.0
2009-01-23 08:48:00,0.66259,0.66288,0.66259,0.66288,13200000.0
2009-01-23 08:49:00,0.66311,0.6632,0.66305,0.66319,17600000.0
2009-01-23 08:50:00,0.66338,0.66354,0.66338,0.66338,11200000.0
2009-01-23 08:51:00,0.66339,0.66342,0.66334,0.66338,12800000.0
2009-01-23 08:52:00,0.66325,0.66332,0.66325,0.66332,11200000.0
2009-01-23 08:53:00,0.66331,0.66332,0.66326,0.66326,12800000.0
2009-01-23 08:54:00,0.66321,0.66321,0.66314,0.66314,11200000.0
2009-01-23 08:55:00,0.66325,0.66336,0.66325,0.66331,16000000.0
2009-01-23 08:56:00,0.66331,0.66333,0.66317,0.66319,11200000.0
2009-01-23 08:57:00,0.66312,0.66313,0.66295,0.66311,11600000.0
2009-01-23 08:58:00,0.66302,0.66302,0.66228,0.66267,16000000.0
2009-01-23 08:59:00,0.66289,0.66289,0.66254,0.66254,16000000.0
2009-01-23 09:00:00,0.66258,0.66273,0.66258,0.66262,14400000.0
2009-01-23 09:01:00,0.66276,0.66282,0.66273,0.66273,17600000.0
2009-01-23 09:02:00,0.66243,0.66243,0.66168,0.66191,12800000.0
2009-01-23 09:03:00,0.6623,0.66238,0.66227,0.66238,12800000.0
2009-01-23 09:04:00,0.66243,0.66254,0.66241,0.66244,17600000.0
2009-01-23 09:05:00,0.66253,0.66253,0.66238,0.66245,11200000.0
2009-01-23 09:06:00,0.66232,0.66237,0.66219,0.66237,16000000.0
2009-01-23 09:07:00,0.66269,0.66278,0.66269,0.66271,16000000.0
2009-01-23 09:08:00,0.66264,0.66264,0.66224,0.66231,11200000.0
2009-01-23 09:09:00,0.66226,0.66246,0.66224,0.66237,17600000.0
2009-01-23 09:10:00,0.6623,0.66231,0.66218,0.66218,11200000.0
2009-01-23 09:11:00,0.66212,0.6623,0.66201,0.66221,11200000.0
2009-01-23 09:12:00,0.66248,0.66294,0.66248,0.66294,11200000.0
2009-01-23 09:13:00,0.66307,0.66307,0.66272,0.66272,14400000.0
2009-01-23 09:14:00,0.66211,0.66211,0.66184,0.66184,11200000.0
2009-01-23 09:15:00,0.66153,0.66153,0.66115,0.66115,12800000.0
2009-01-23 09:16:00,0.66113,0.6615,0.66113,0.6615,12800000.0
2009-01-23 09:17:00,0.66168,0.66187,0.66167,0.66172,17600000.0
2009-01-23 09:18:00,0.6626,0.6626,0.66249,0.66255,41600000.0
2009-01-23 09:19:00,0.66161,0.66176,0.66156,0.66176,8000000.0
2009-01-23 09:20:00,0.6619,0.66198,0.66179,0.66198,12800000.0
2009-01-23 09:21:00,0.66226,0.66231,0.66224,0.66231,12800000.0
2009-01-23 09:22:00,0.66216,0.66229,0.66198,0.66198,11200000.0
2009-01-23 09:23:00,0.66162,0.66174,0.66107,0.66107,11200000.0
2009-01-23 09:24:00,0.66103,0.6613,0.66103,0.66122,12800000.0
2009-01-23 09:25:00,0.66121,0.6613,0.66095,0.66095,16000000.0
2009-01-23 09:26:00,0.66041,0.66041,0.66027,0.66033,11200000.0
2009-01-23 09:27:00,0.66047,0.66059,0.66045,0.66059,13200000.0
2009-01-23 09:28:00,0.66082,0.66119,0.66082,0.66119,12800000.0
2009-01-23 09:29:00,0.66062,0.66062,0.66026,0.66026,12800000.0
2009-01-23 09:30:00,0.66023,0.66023,0.65973,0.66001,14400000.0
2009-01-23 09:31:00,0.65975,0.65981,0.65959,0.65959,14400000.0
2009-01-23 09:32:00,0.65942,0.65943,0.65915,0.65915,11200000.0
2009-01-23 09:33:00,0.65919,0.65939,0.65919,0.65931,12800000.0
2009-01-23 09:34:00,0.6591,0.6591,0.65864,0.65864,12800000.0
2009-01-23 09:35:00,0.65832,0.65832,0.65791,0.65791,12800000.0
2009-01-23 09:36:00,0.65783,0.65796,0.65777,0.65796,14400000.0
2009-01-23 09:37:00,0.65811,0.65821,0.65805,0.6582,16000000.0
2009-01-23 09:38:00,0.65844,0.65904,0.65838,0.65904,14800000.0
2009-01-23 09:39:00,0.65903,0.65903,0.65858,0.6587,11200000.0
2009-01-23 09:40:00,0.65872,0.65917,0.65868,0.65917,13800000.0
2009-01-23 09:41:00,0.6588,0.6588,0.65852,0.65866,16000000.0
2009-01-23 09:42:00,0.65874,0.65881,0.65871,0.65871,14400000.0
2009-01-23 09:43:00,0.65921,0.65984,0.65921,0.65931,12200000.0
2009-01-23 09:44:00,0.65888,0.65888,0.65862,0.65862,17600000.0
2009-01-23 09:45:00,0.65841,0.65841,0.65814,0.65814,11200000.0
2009-01-23 09:46:00,0.65814,0.6583,0.65806,0.65806,18000000.0
2009-01-23 09:47:00,0.65825,0.65832,0.6582,0.6582,16000000.0
2009-01-23 09:48:00,0.65835,0.65851,0.65787,0.65787,11600000.0
2009-01-23 09:49:00,0.6584,0.6595,0.6584,0.6595,11200000.0
2009-01-23 09:50:00,0.65931,0.65931,0.65871,0.65879,12800000.0
2009-01-23 09:51:00,0.65861,0.65861,0.65833,0.65833,12800000.0
2009-01-23 09:52:00,0.65817,0.65817,0.65804,0.65804,11200000.0
2009-01-23 09:53:00,0.65786,0.65797,0.65786,0.6579,11200000.0
2009-01-23 09:54:00,0.65794,0.65827,0.65794,0.65827,11200000.0
2009-01-23 09:55:00,0.65833,0.65847,0.6583,0.65842,11200000.0
2009-01-23 09:56:00,0.65839,0.65839,0.65801,0.65801,17600000.0
2009-01-23 09:57:00,0.65787,0.65787,0.65705,0.65705,16000000.0
2009-01-23 09:58:00,0.65717,0.65738,0.65707,0.65738,11200000.0
2009-01-23 09:59:00,0.6571,0.65716,0.65705,0.65705,11200000.0
2009-01-23 10:00:00,0.65713,0.65733,0.65713,0.65733,11200000.0
2009-01-23 10:01:00,0.65731,0.6574,0.65717,0.65728,17600000.0
2009-01-23 10:02:00,0.65739,0.65765,0.65739,0.65754,16000000.0
2009-01-23 10:03:00,0.65749,0.65749,0.65726,0.65727,16000000.0
2009-01-23 10:04:00,0.65715,0.65739,0.65715,0.65733,11200000.0
2009-01-23 10:05:00,0.65735,0.65737,0.65684,0.65684,11200000.0
2009-01-23 10:06:00,0.6569,0.6569,0.65649,0.65649,11200000.0
2009-01-23 10:07:00,0.65637,0.65637,0.65617,0.65622,17600000.0
2009-01-23 10:08:00,0.65601,0.65616,0.65583,0.65616,17600000.0
2009-01-23 10:09:00,0.6563,0.65651,0.65626,0.65626,17600000.0
2009-01-23 10:10:00,0.65656,0.65661,0.65651,0.65661,12800000.0
2009-01-23 10:11:00,0.6567,0.6567,0.65645,0.65645,17600000.0
2009-01-23 10:12:00,0.65623,0.65629,0.65617,0.65617,14400000.0
2009-01-23 10:13:00,0.65641,0.65662,0.65637,0.65637,10600000.0
2009-01-23 10:14:00,0.65605,0.65625,0.65589,0.65625,12800000.0
2009-01-23 10:15:00,0.65651,0.65655,0.6564,0.65654,11200000.0
2009-01-23 10:16:00,0.65656,0.65673,0.65651,0.65673,17600000.0
2009-01-23 10:17:00,0.65637,0.65647,0.65607,0.65607,17600000.0
2009-01-23 10:18:00,0.65608,0.65633,0.65608,0.65633,10600000.0
2009-01-23 10:19:00,0.6566,0.65687,0.6566,0.6568,11600000.0
2009-01-23 10:20:00,0.65696,0.65701,0.6568,0.657,17600000.0
2009-01-23 10:21:00,0.65709,0.65709,0.65683,0.65689,12800000.0
2009-01-23 10:22:00,0.65702,0.65756,0.65693,0.65756,12800000.0
2009-01-23 10:23:00,0.65744,0.65779,0.65744,0.65779,12800000.0
2009-01-23 10:24:00,0.65752,0.65752,0.65733,0.65733,9600000.0
2009-01-23 10:25:00,0.65734,0.6578,0.65734,0.6578,11200000.0
2009-01-23 10:26:00,0.65759,0.65759,0.65737,0.65738,12800000.0
2009-01-23 10:27:00,0.65747,0.65791,0.65747,0.65791,13200000.0
2009-01-23 10:28:00,0.65783,0.65823,0.65783,0.65823,17600000.0
2009-01-23 10:29:00,0.65805,0.65828,0.65794,0.65828,11200000.0
2009-01-23 10:30:00,0.65834,0.65835,0.65816,0.65826,11200000.0
2009-01-23 10:31:00,0.65875,0.65942,0.65861,0.65942,12800000.0
2009-01-23 10:32:00,0.65955,0.65973,0.65938,0.65938,12800000.0
2009-01-23 10:33:00,0.65961,0.65986,0.65961,0.65981,12800000.0
2009-01-23 10:34:00,0.65996,0.66022,0.65996,0.66022,12800000.0
2009-01-23 10:35:00,0.65979,0.65979,0.65956,0.65959,11200000.0
2009-01-23 10:36:00,0.65955,0.65956,0.65891,0.65891,16000000.0
2009-01-23 10:37:00,0.65834,0.6588,0.65834,0.6588,11200000.0
2009-01-23 10:38:00,0.65885,0.65917,0.65877,0.65917,11200000.0
2009-01-23 10:39:00,0.65936,0.65942,0.65911,0.65912,12800000.0
2009-01-23 10:40:00,0.65841,0.65841,0.65823,0.65834,17600000.0
2009-01-23 10:41:00,0.65867,0.65889,0.65866,0.65882,17600000.0
2009-01-23 10:42:00,0.65892,0.65913,0.65892,0.65913,12800000.0
2009-01-23 10:43:00,0.65894,0.65894,0.65853,0.65853,14400000.0
2009-01-23 10:44:00,0.65834,0.65836,0.65828,0.65828,11200000.0
2009-01-23 10:45:00,0.65819,0.65819,0.65749,0.65759,12800000.0
2009-01-23 10:46:00,0.6578,0.6578,0.65747,0.65747,11200000.0
2009-01-23 10:47:00,0.65778,0.65847,0.65778,0.65843,14400000.0
2009-01-23 10:48:00,0.65829,0.65858,0.65824,0.65858,17600000.0
2009-01-23 10:49:00,0.65851,0.65862,0.65851,0.65852,12800000.0
2009-01-23 10:50:00,0.65847,0.65847,0.65834,0.6584,11200000.0
2009-01-23 10:51:00,0.65846,0.65846,0.65794,0.65794,11200000.0
2009-01-23 10:52:00,0.65813,0.65813,0.65789,0.65797,9600000.0
2009-01-23 10:53:00,0.65796,0.65809,0.65785,0.65785,16400000.0
2009-01-23 10:54:00,0.658,0.65889,0.658,0.65889,14400000.0
2009-01-23 10:55:00,0.65828,0.65828,0.65769,0.65771,11200000.0
2009-01-23 10:56:00,0.65756,0.65791,0.65735,0.65791,11200000.0
2009-01-23 10:57:00,0.65793,0.65801,0.65776,0.65776,17600000.0
2009-01-23 10:58:00,0.65826,0.65826,0.65812,0.65824,14400000.0
2009-01-23 10:59:00,0.65849,0.65911,0.65849,0.65911,16000000.0
2009-01-23 11:00:00,0.65896,0.65896,0.65851,0.65851,12800000.0
2009-01-23 11:01:00,0.65855,0.65861,0.6581,0.6581,16000000.0
2009-01-23 11:02:00,0.6583,0.65852,0.65809,0.65852,14400000.0
2009-01-23 11:03:00,0.65836,0.65836,0.65796,0.65796,11200000.0
2009-01-23 11:04:00,0.65815,0.6584,0.65815,0.65837,12800000.0
2009-01-23 11:05:00,0.65839,0.65845,0.65831,0.65836,12800000.0
2009-01-23 11:06:00,0.65836,0.65843,0.65824,0.65837,14400000.0
2009-01-23 11:07:00,0.6584,0.65856,0.6584,0.65856,12800000.0
2009-01-23 11:08:00,0.6586,0.6586,0.65803,0.65811,11200000.0
2009-01-23 11:09:00,0.65824,0.65824,0.65806,0.65817,12800000.0
2009-01-23 11:10:00,0.65826,0.65826,0.65816,0.65816,11200000.0
2009-01-23 11:11:00,0.65812,0.65812,0.65787,0.65789,17600000.0
2009-01-23 11:12:00,0.65795,0.65799,0.6579,0.65799,17600000.0
2009-01-23 11:13:00,0.65792,0.65803,0.65789,0.65803,11200000.0
2009-01-23 11:14:00,0.65804,0.65804,0.65782,0.65782,14400000.0
2009-01-23 11:15:00,0.65798,0.65815,0.65798,0.65815,11600000.0
2009-01-23 11:16:00,0.65775,0.65775,0.65713,0.65731,17600000.0
2009-01-23 11:17:00,0.65733,0.65733,0.65712,0.6572,12800000.0
2009-01-23 11:18:00,0.65725,0.65726,0.65706,0.65716,11200000.0
2009-01-23 11:19:00,0.657,0.657,0.65687,0.65687,12800000.0
2009-01-23 11:20:00,0.65665,0.65665,0.65635,0.65635,11600000.0
2009-01-23 11:21:00,0.65652,0.65667,0.65652,0.65666,12800000.0
2009-01-23 11:22:00,0.65705,0.6571,0.65704,0.65707,14400000.0
2009-01-23 11:23:00,0.65694,0.65698,0.65682,0.65698,12800000.0
2009-01-23 11:24:00,0.65684,0.65703,0.65673,0.65684,12800000.0
2009-01-23 11:25:00,0.65687,0.65692,0.65675,0.65685,12200000.0
2009-01-23 11:26:00,0.65695,0.6573,0.65695,0.65726,13200000.0
2009-01-23 11:27:00,0.65731,0.65731,0.65705,0.65705,11200000.0
2009-01-23 11:28:00,0.65691,0.65701,0.65691,0.657,11200000.0
2009-01-23 11:29:00,0.65693,0.65693,0.65651,0.65651,14400000.0
2009-01-23 11:30:00,0.65636,0.65642,0.65617,0.65617,14400000.0
2009-01-23 11:31:00,0.6561,0.6561,0.65602,0.65602,12800000.0
2009-01-23 11:32:00,0.65605,0.65605,0.65587,0.6559,16000000.0
2009-01-23 11:33:00,0.65609,0.6561,0.65592,0.65592,14400000.0
2009-01-23 11:34:00,0.65588,0.65615,0.65588,0.65615,17600000.0
2009-01-23 11:35:00,0.65627,0.6564,0.65627,0.65636,11200000.0
2009-01-23 11:36:00,0.65616,0.65616,0.65577,0.65583,13200000.0
2009-01-23 11:37:00,0.6557,0.65583,0.65562,0.65571,11200000.0
2009-01-23 11:38:00,0.65557,0.65564,0.65557,0.65558,16000000.0
2009-01-23 11:39:00,0.65566,0.65573,0.65562,0.65563,12800000.0
2009-01-23 11:40:00,0.65568,0.65568,0.65509,0.65509,12800000.0
2009-01-23 11:41:00,0.65541,0.65541,0.65488,0.65488,17600000.0
2009-01-23 11:42:00,0.65527,0.65527,0.65516,0.65519,12800000.0
2009-01-23 11:43:00,0.65532,0.65532,0.65494,0.65517,6400000.0
2009-01-23 11:44:00,0.65526,0.65568,0.65526,0.65568,12800000.0
2009-01-23 11:45:00,0.6557,0.65576,0.65547,0.65576,16000000.0
2009-01-23 11:46:00,0.65582,0.65582,0.65533,0.65553,12800000.0
2009-01-23 11:47:00,0.65541,0.65551,0.65534,0.65551,12800000.0
2009-01-23 11:48:00,0.65539,0.65539,0.65522,0.65535,12800000.0
2009-01-23 11:49:00,0.65538,0.65538,0.65512,0.65512,12800000.0
2009-01-23 11:50:00,0.65527,0.65549,0.65527,0.65549,12800000.0
2009-01-23 11:51:00,0.65534,0.65571,0.65502,0.65571,11200000.0
2009-01-23 11:52:00,0.65557,0.65568,0.65548,0.65548,12800000.0
2009-01-23 11:53:00,0.65556,0.65567,0.6546,0.65549,16000000.0
2009-01-23 11:54:00,0.65539,0.65539,0.65519,0.65533,17600000.0
2009-01-23 11:55:00,0.65523,0.65523,0.65508,0.65513,10600000.0
2009-01-23 11:56:00,0.65509,0.65524,0.65509,0.65524,12800000.0
2009-01-23 11:57:00,0.65523,0.65548,0.65523,0.65541,11200000.0
2009-01-23 11:58:00,0.65549,0.65549,0.65518,0.65518,12200000.0
2009-01-23 11:59:00,0.65517,0.6552,0.65511,0.65515,11200000.0
2009-01-23 12:00:00,0.65513,0.65544,0.65424,0.65544,17600000.0
2009-01-23 12:01:00,0.65549,0.65549,0.6553,0.6553,11200000.0
2009-01-23 12:02:00,0.65532,0.65538,0.65525,0.65536,12800000.0
2009-01-23 12:03:00,0.65541,0.65548,0.65533,0.65533,11200000.0
2009-01-23 12:04:00,0.65515,0.65515,0.65503,0.65505,17600000.0
2009-01-23 12:05:00,0.65472,0.65472,0.65438,0.65438,11200000.0
2009-01-23 12:06:00,0.65426,0.65428,0.65419,0.65422,17400000.0
2009-01-23 12:07:00,0.65422,0.65422,0.65407,0.65414,12800000.0
2009-01-23 12:08:00,0.65446,0.65452,0.65446,0.65447,12800000.0
2009-01-23 12:09:00,0.65512,0.65528,0.65511,0.65518,11200000.0
2009-01-23 12:10:00,0.65531,0.65618,0.65531,0.65618,17600000.0
2009-01-23 12:11:00,0.65607,0.65626,0.656,0.65624,16000000.0
2009-01-23 12:12:00,0.65627,0.6567,0.65627,0.65636,17600000.0
2009-01-23 12:13:00,0.65667,0.65699,0.65667,0.65699,14400000.0
2009-01-23 12:14:00,0.65656,0.65656,0.65612,0.65612,11200000.0
2009-01-23 12:15:00,0.65605,0.65617,0.65605,0.65617,16000000.0
2009-01-23 12:16:00,0.65626,0.65642,0.65624,0.65637,17600000.0
2009-01-23 12:17:00,0.65629,0.65633,0.65618,0.65618,17600000.0
2009-01-23 12:18:00,0.65598,0.65598,0.65574,0.65574,17600000.0
2009-01-23 12:19:00,0.6555,0.6555,0.65527,0.65532,12800000.0
2009-01-23 12:20:00,0.65551,0.65646,0.65536,0.65536,16000000.0
2009-01-23 12:21:00,0.65624,0.65624,0.65612,0.65612,16000000.0
2009-01-23 12:22:00,0.65615,0.65642,0.65615,0.65642,16000000.0
2009-01-23 12:23:00,0.65632,0.65632,0.65612,0.65612,11200000.0
2009-01-23 12:24:00,0.65621,0.65625,0.65619,0.65625,12800000.0
2009-01-23 12:25:00,0.65618,0.65652,0.65618,0.65642,12800000.0
2009-01-23 12:26:00,0.65676,0.657,0.65594,0.657,12800000.0
2009-01-23 12:27:00,0.65697,0.65707,0.65694,0.65707,11200000.0
2009-01-23 12:28:00,0.65702,0.65711,0.657,0.657,12800000.0
2009-01-23 12:29:00,0.65702,0.65711,0.65694,0.65704,12800000.0
2009-01-23 12:30:00,0.65707,0.6571,0.65693,0.65705,11200000.0
2009-01-23 12:31:00,0.65691,0.65762,0.65691,0.65762,13800000.0
2009-01-23 12:32:00,0.65767,0.65795,0.65767,0.65795,12800000.0
2009-01-23 12:33:00,0.65795,0.65795,0.65756,0.65756,11200000.0
2009-01-23 12:34:00,0.65733,0.65733,0.6569,0.65699,12800000.0
2009-01-23 12:35:00,0.65701,0.65709,0.65688,0.65699,11200000.0
2009-01-23 12:36:00,0.65714,0.65743,0.65714,0.65743,12800000.0
2009-01-23 12:37:00,0.65748,0.65753,0.65702,0.65702,12800000.0
2009-01-23 12:38:00,0.65705,0.65724,0.65692,0.65722,16000000.0
2009-01-23 12:39:00,0.65741,0.65741,0.65694,0.6571,16400000.0
2009-01-23 12:40:00,0.65687,0.65687,0.65581,0.65581,17600000.0
2009-01-23 12:41:00,0.65576,0.65596,0.65576,0.65586,11200000.0
2009-01-23 12:42:00,0.65609,0.65633,0.65609,0.65633,11200000.0
2009-01-23 12:43:00,0.65642,0.65653,0.65639,0.65645,17600000.0
2009-01-23 12:44:00,0.65647,0.6567,0.65641,0.6567,14400000.0
2009-01-23 12:45:00,0.65656,0.65663,0.65648,0.65654,12800000.0
2009-01-23 12:46:00,0.65691,0.65699,0.6569,0.6569,17600000.0
2009-01-23 12:47:00,0.65677,0.65709,0.65677,0.65709,11200000.0
2009-01-23 12:48:00,0.65687,0.65693,0.65684,0.65693,11200000.0
2009-01-23 12:49:00,0.65694,0.65694,0.65637,0.65637,14400000.0
2009-01-23 12:50:00,0.65648,0.65648,0.65624,0.65624,12800000.0
2009-01-23 12:51:00,0.65612,0.65645,0.65608,0.65645,12800000.0
2009-01-23 12:52:00,0.6565,0.65651,0.65641,0.65651,16000000.0
2009-01-23 12:53:00,0.65622,0.65635,0.65622,0.65634,11200000.0
2009-01-23 12:54:00,0.65605,0.65605,0.65551,0.65572,17600000.0
2009-01-23 12:55:00,0.6555,0.6555,0.65537,0.65541,12800000.0
2009-01-23 12:56:00,0.65522,0.65538,0.65522,0.65538,14400000.0
2009-01-23 12:57:00,0.65541,0.65541,0.65517,0.65534,14400000.0
2009-01-23 12:58:00,0.65533,0.65541,0.65529,0.65539,17600000.0
2009-01-23 12:59:00,0.65531,0.65531,0.65504,0.65505,11200000.0
2009-01-23 13:00:00,0.65512,0.65512,0.6549,0.6549,11200000.0
2009-01-23 13:01:00,0.65477,0.65478,0.65463,0.65463,12800000.0
2009-01-23 13:02:00,0.6542,0.6542,0.6539,0.6539,12800000.0
2009-01-23 13:03:00,0.65389,0.65393,0.65381,0.65384,11200000.0
2009-01-23 13:04:00,0.65435,0.6546,0.65418,0.6546,12800000.0
2009-01-23 13:05:00,0.65458,0.65465,0.65454,0.65465,11200000.0
2009-01-23 13:06:00,0.65448,0.65457,0.65433,0.6544,17600000.0
2009-01-23 13:07:00,0.65464,0.65464,0.65419,0.65428,16400000.0
2009-01-23 13:08:00,0.65454,0.65454,0.65376,0.65376,11600000.0
2009-01-23 13:09:00,0.65333,0.65345,0.65314,0.65318,16000000.0
2009-01-23 13:10:00,0.65298,0.65298,0.65264,0.65265,12800000.0
2009-01-23 13:11:00,0.65262,0.65321,0.65259,0.65321,12800000.0
2009-01-23 13:12:00,0.65306,0.65306,0.65227,0.65227,11200000.0
2009-01-23 13:13:00,0.65265,0.65275,0.65261,0.65275,12800000.0
2009-01-23 13:14:00,0.653,0.65319,0.653,0.65316,9600000.0
2009-01-23 13:15:00,0.65313,0.65327,0.6531,0.65327,16000000.0
2009-01-23 13:16:00,0.65312,0.65336,0.65312,0.65314,11200000.0
2009-01-23 13:17:00,0.65303,0.65326,0.65301,0.65326,12800000.0
2009-01-23 13:18:00,0.65355,0.65373,0.6535,0.65373,17600000.0
2009-01-23 13:19:00,0.65375,0.65375,0.65257,0.65257,14400000.0
2009-01-23 13:20:00,0.65232,0.65254,0.65224,0.65224,12800000.0
2009-01-23 13:21:00,0.65235,0.65284,0.65235,0.65257,12800000.0
2009-01-23 13:22:00,0.65248,0.65257,0.65216,0.65216,12800000.0
2009-01-23 13:23:00,0.65245,0.65266,0.65245,0.65262,11200000.0
2009-01-23 13:24:00,0.65302,0.65321,0.65292,0.65292,12800000.0
2009-01-23 13:25:00,0.65282,0.65338,0.65282,0.65338,16000000.0
2009-01-23 13:26:00,0.65334,0.65334,0.65271,0.65271,11200000.0
2009-01-23 13:27:00,0.65262,0.65265,0.65256,0.65259,12800000.0
2009-01-23 13:28:00,0.65263,0.65282,0.65263,0.65282,13200000.0
2009-01-23 13:29:00,0.65289,0.65289,0.65273,0.65273,11200000.0
2009-01-23 13:30:00,0.65276,0.65304,0.65276,0.65304,11200000.0
2009-01-23 13:31:00,0.65297,0.65336,0.65295,0.65336,14400000.0
2009-01-23 13:32:00,0.65327,0.65332,0.65312,0.65332,14400000.0
2009-01-23 13:33:00,0.65335,0.65359,0.65335,0.65346,16400000.0
2009-01-23 13:34:00,0.65341,0.65343,0.65308,0.6533,16000000.0
2009-01-23 13:35:00,0.65327,0.65327,0.65305,0.65305,12800000.0
2009-01-23 13:36:00,0.65307,0.65307,0.65295,0.65306,16000000.0
2009-01-23 13:37:00,0.65304,0.65304,0.65263,0.65263,16000000.0
2009-01-23 13:38:00,0.65262,0.65262,0.65239,0.65255,12800000.0
2009-01-23 13:39:00,0.65267,0.65327,0.65267,0.65327,12800000.0
2009-01-23 13:40:00,0.65306,0.65362,0.653,0.65362,23400000.0
2009-01-23 13:41:00,0.65368,0.6537,0.65341,0.65347,11200000.0
2009-01-23 13:42:00,0.65367,0.6539,0.65367,0.6539,14400000.0
2009-01-23 13:43:00,0.65412,0.65439,0.65408,0.65439,37200000.0
2009-01-23 13:44:00,0.65412,0.65412,0.65393,0.65399,17600000.0
2009-01-23 13:45:00,0.65382,0.6539,0.65377,0.65385,16000000.0
2009-01-23 13:46:00,0.65397,0.6541,0.65397,0.65408,12800000.0
2009-01-23 13:47:00,0.65405,0.65408,0.65398,0.65398,40000000.0
2009-01-23 13:48:00,0.65387,0.65387,0.65356,0.65356,35200000.0
2009-01-23 13:49:00,0.65372,0.65376,0.65346,0.65346,33600000.0
2009-01-23 13:50:00,0.65335,0.65349,0.65335,0.65349,19200000.0
2009-01-23 13:51:00,0.65355,0.65374,0.65355,0.65374,25600000.0
2009-01-23 13:52:00,0.65361,0.65378,0.65361,0.65376,11200000.0
2009-01-23 13:53:00,0.65376,0.65377,0.65356,0.65356,32000000.0
2009-01-23 13:54:00,0.65352,0.65359,0.65326,0.65337,25600000.0
2009-01-23 13:55:00,0.65305,0.65305,0.65287,0.65287,11200000.0
2009-01-23 13:56:00,0.6527,0.65278,0.65235,0.65235,14400000.0
2009-01-23 13:57:00,0.65237,0.65237,0.65216,0.65216,14800000.0
2009-01-23 13:58:00,0.6521,0.6523,0.65205,0.6523,18000000.0
2009-01-23 13:59:00,0.65275,0.65315,0.65264,0.65315,33600000.0
2009-01-23 14:00:00,0.65354,0.65368,0.65351,0.65357,54400000.0
2009-01-23 14:01:00,0.65353,0.65381,0.65353,0.65366,46400000.0
2009-01-23 14:02:00,0.65384,0.654,0.65384,0.65397,11200000.0
2009-01-23 14:03:00,0.65366,0.65388,0.65357,0.65357,16000000.0
2009-01-23 14:04:00,0.65367,0.65367,0.6535,0.6535,11200000.0
2009-01-23 14:05:00,0.65363,0.654,0.65363,0.65398,17600000.0
2009-01-23 14:06:00,0.65397,0.65404,0.65394,0.65394,12800000.0
2009-01-23 14:07:00,0.65387,0.65387,0.65314,0.65317,24000000.0
2009-01-23 14:08:00,0.6532,0.65326,0.65297,0.65297,27200000.0
2009-01-23 14:09:00,0.65291,0.65331,0.65291,0.65331,27200000.0
2009-01-23 14:10:00,0.65328,0.65328,0.65304,0.65304,41600000.0
2009-01-23 14:11:00,0.65275,0.65275,0.65249,0.6525,11200000.0
2009-01-23 14:12:00,0.65211,0.65266,0.65211,0.65222,19600000.0
2009-01-23 14:13:00,0.65258,0.65282,0.65258,0.65282,16000000.0
2009-01-23 14:14:00,0.65255,0.65255,0.65235,0.65239,14400000.0
2009-01-23 14:15:00,0.6526,0.65271,0.6526,0.65271,29200000.0
2009-01-23 14:16:00,0.65288,0.65296,0.65276,0.65288,31400000.0
2009-01-23 14:17:00,0.65275,0.65287,0.65275,0.65287,12800000.0
2009-01-23 14:18:00,0.6528,0.6528,0.6524,0.65243,16000000.0
2009-01-23 14:19:00,0.65225,0.65225,0.65207,0.65207,14400000.0
2009-01-23 14:20:00,0.65214,0.65214,0.65194,0.65203,11200000.0
2009-01-23 14:21:00,0.65247,0.65255,0.65215,0.65224,43200000.0
2009-01-23 14:22:00,0.65218,0.65218,0.65201,0.65204,17000000.0
2009-01-23 14:23:00,0.65198,0.65215,0.65198,0.65208,43200000.0
2009-01-23 14:24:00,0.65234,0.65245,0.65234,0.65245,11200000.0
2009-01-23 14:25:00,0.6526,0.65341,0.6526,0.65341,58000000.0
2009-01-23 14:26:00,0.65346,0.65354,0.65344,0.65354,44200000.0
2009-01-23 14:27:00,0.65361,0.65361,0.65347,0.65347,36800000.0
2009-01-23 14:28:00,0.65349,0.65376,0.6533,0.65376,49600000.0
2009-01-23 14:29:00,0.65415,0.65424,0.65411,0.65411,17600000.0
2009-01-23 14:30:00,0.6542,0.65429,0.6542,0.65426,8000000.0
2009-01-23 14:31:00,0.65425,0.65471,0.65425,0.65471,29800000.0
2009-01-23 14:32:00,0.65474,0.65485,0.65474,0.65475,44800000.0
2009-01-23 14:33:00,0.65481,0.65485,0.65406,0.65406,14400000.0
2009-01-23 14:34:00,0.65395,0.65408,0.65393,0.65393,43200000.0
2009-01-23 14:35:00,0.65382,0.65389,0.65332,0.65332,30400000.0
2009-01-23 14:36:00,0.65312,0.65312,0.6528,0.6528,9600000.0
2009-01-23 14:37:00,0.65267,0.65279,0.65258,0.65258,12200000.0
2009-01-23 14:38:00,0.65251,0.65257,0.65239,0.65245,51200000.0
2009-01-23 14:39:00,0.65212,0.65212,0.65192,0.65201,38400000.0
2009-01-23 14:40:00,0.65212,0.65264,0.65212,0.65264,32000000.0
2009-01-23 14:41:00,0.65289,0.65314,0.65289,0.65314,75600000.0
2009-01-23 14:42:00,0.6532,0.6532,0.65309,0.65311,19200000.0
2009-01-23 14:43:00,0.65314,0.65314,0.65308,0.65308,24000000.0
2009-01-23 14:44:00,0.65264,0.65264,0.65249,0.65249,28600000.0
2009-01-23 14:45:00,0.65259,0.65344,0.65259,0.65344,11200000.0
2009-01-23 14:46:00,0.6533,0.6533,0.65301,0.65305,17600000.0
2009-01-23 14:47:00,0.65293,0.65293,0.65284,0.65284,16000000.0
2009-01-23 14:48:00,0.65282,0.65282,0.65246,0.65246,17600000.0
2009-01-23 14:49:00,0.65241,0.65273,0.65241,0.65273,43200000.0
2009-01-23 14:50:00,0.65302,0.65336,0.65302,0.65334,32000000.0
2009-01-23 14:51:00,0.65313,0.65386,0.65313,0.65386,29800000.0
2009-01-23 14:52:00,0.65427,0.65431,0.65421,0.65431,16000000.0
2009-01-23 14:53:00,0.65448,0.65457,0.65435,0.65435,21800000.0
2009-01-23 14:54:00,0.65444,0.65444,0.65361,0.65361,24000000.0
2009-01-23 14:55:00,0.65329,0.654,0.65329,0.654,17600000.0
2009-01-23 14:56:00,0.65387,0.65387,0.65328,0.65332,19200000.0
2009-01-23 14:57:00,0.65308,0.65321,0.65301,0.65307,14400000.0
2009-01-23 14:58:00,0.65306,0.65322,0.65306,0.65318,24000000.0
2009-01-23 14:59:00,0.65271,0.65306,0.65239,0.65306,12800000.0
2009-01-23 15:00:00,0.6531,0.65317,0.65302,0.65317,12800000.0
2009-01-23 15:01:00,0.65344,0.65356,0.65343,0.65352,35200000.0
2009-01-23 15:02:00,0.65373,0.65385,0.65348,0.65348,28200000.0
2009-01-23 15:03:00,0.65353,0.65388,0.65353,0.65381,11200000.0
2009-01-23 15:04:00,0.65387,0.65393,0.65381,0.65382,44800000.0
2009-01-23 15:05:00,0.65378,0.65382,0.65366,0.65382,12800000.0
2009-01-23 15:06:00,0.65395,0.65397,0.65392,0.65393,24000000.0
2009-01-23 15:07:00,0.65396,0.65404,0.65396,0.65404,38400000.0
2009-01-23 15:08:00,0.654,0.65405,0.65395,0.654,33600000.0
2009-01-23 15:09:00,0.65409,0.65428,0.65402,0.65428,33600000.0
2009-01-23 15:10:00,0.6543,0.65447,0.65424,0.65444,36200000.0
2009-01-23 15:11:00,0.65509,0.65528,0.65468,0.65475,33600000.0
2009-01-23 15:12:00,0.6548,0.6548,0.65455,0.65465,40000000.0
2009-01-23 15:13:00,0.65453,0.65453,0.65411,0.65411,60000000.0
2009-01-23 15:14:00,0.65396,0.65396,0.65367,0.65367,28800000.0
2009-01-23 15:15:00,0.65364,0.65391,0.65364,0.65391,17600000.0
2009-01-23 15:16:00,0.65396,0.65399,0.65394,0.65397,19200000.0
2009-01-23 15:17:00,0.65396,0.65404,0.65394,0.65396,24000000.0
2009-01-23 15:18:00,0.65397,0.65404,0.65397,0.65404,14400000.0
2009-01-23 15:19:00,0.65394,0.654,0.65373,0.65373,12800000.0
2009-01-23 15:20:00,0.65371,0.65392,0.65371,0.65392,18600000.0
2009-01-23 15:21:00,0.65398,0.65406,0.65352,0.65368,28800000.0
2009-01-23 15:22:00,0.65458,0.65484,0.65458,0.65479,24000000.0
2009-01-23 15:23:00,0.65485,0.65487,0.65447,0.65472,63400000.0
2009-01-23 15:24:00,0.65472,0.65485,0.65472,0.65485,16000000.0
2009-01-23 15:25:00,0.65479,0.65482,0.65466,0.65466,37200000.0
2009-01-23 15:26:00,0.65467,0.65472,0.65464,0.65472,57600000.0
2009-01-23 15:27:00,0.65473,0.65496,0.65473,0.65496,8000000.0
2009-01-23 15:28:00,0.65452,0.65456,0.65438,0.65438,78800000.0
2009-01-23 15:29:00,0.65423,0.65423,0.65288,0.653,64400000.0
2009-01-23 15:30:00,0.65311,0.65474,0.65304,0.65366,70400000.0
2009-01-23 15:31:00,0.65458,0.65461,0.65436,0.65437,67200000.0
2009-01-23 15:32:00,0.65426,0.65435,0.65392,0.65392,32000000.0
2009-01-23 15:33:00,0.6539,0.6539,0.6536,0.65372,48000000.0
2009-01-23 15:34:00,0.65382,0.65399,0.65382,0.65399,35200000.0
2009-01-23 15:35:00,0.65396,0.65396,0.65349,0.65349,36200000.0
2009-01-23 15:36:00,0.65363,0.65386,0.65363,0.65386,17600000.0
2009-01-23 15:37:00,0.65379,0.65379,0.65346,0.65346,38400000.0
2009-01-23 15:38:00,0.6532,0.65327,0.65299,0.65327,62400000.0
2009-01-23 15:39:00,0.65332,0.65346,0.65325,0.65325,44200000.0
2009-01-23 15:40:00,0.65317,0.65321,0.65311,0.65313,35200000.0
2009-01-23 15:41:00,0.65332,0.65338,0.65327,0.65331,33600000.0
2009-01-23 15:42:00,0.65353,0.65353,0.65344,0.6535,43200000.0
2009-01-23 15:43:00,0.6536,0.65371,0.65355,0.65371,49600000.0
2009-01-23 15:44:00,0.65365,0.65387,0.65365,0.65387,22400000.0
2009-01-23 15:45:00,0.65421,0.65421,0.65411,0.65416,25600000.0
2009-01-23 15:46:00,0.65421,0.65429,0.65421,0.65429,16000000.0
2009-01-23 15:47:00,0.65435,0.65492,0.65435,0.65492,28800000.0
2009-01-23 15:48:00,0.65512,0.65539,0.65512,0.65527,32400000.0
2009-01-23 15:49:00,0.65538,0.65545,0.65527,0.65537,34000000.0
2009-01-23 15:50:00,0.65542,0.65554,0.6554,0.65545,25600000.0
2009-01-23 15:51:00,0.65527,0.65527,0.65471,0.65491,50600000.0
2009-01-23 15:52:00,0.65494,0.65501,0.65487,0.65501,22400000.0
2009-01-23 15:53:00,0.65498,0.65498,0.65465,0.65467,12800000.0
2009-01-23 15:54:00,0.6546,0.65463,0.65417,0.65417,17600000.0
2009-01-23 15:55:00,0.65407,0.65419,0.65399,0.65419,19200000.0
2009-01-23 15:56:00,0.65467,0.65519,0.65467,0.65519,41600000.0
2009-01-23 15:57:00,0.65525,0.65535,0.65522,0.65535,20800000.0
2009-01-23 15:58:00,0.65572,0.65605,0.65563,0.65605,25600000.0
2009-01-23 15:59:00,0.65619,0.65619,0.65549,0.65549,30400000.0
2009-01-23 16:00:00,0.65564,0.65595,0.65564,0.65595,44800000.0
2009-01-23 16:01:00,0.65592,0.65634,0.65592,0.65629,11200000.0
2009-01-23 16:02:00,0.65631,0.65634,0.65622,0.65633,43200000.0
2009-01-23 16:03:00,0.65632,0.65633,0.65599,0.65615,62800000.0
2009-01-23 16:04:00,0.65614,0.65621,0.65605,0.65621,52600000.0
2009-01-23 16:05:00,0.65614,0.65636,0.65614,0.65625,11200000.0
2009-01-23 16:06:00,0.65627,0.65627,0.65592,0.65592,50000000.0
2009-01-23 16:07:00,0.65593,0.65593,0.65583,0.65588,38800000.0
2009-01-23 16:08:00,0.65584,0.65592,0.65584,0.65592,43000000.0
2009-01-23 16:09:00,0.65599,0.65648,0.65599,0.65648,46400000.0
2009-01-23 16:10:00,0.65656,0.65678,0.65656,0.65678,12800000.0
2009-01-23 16:11:00,0.65687,0.6571,0.65687,0.6571,11200000.0
2009-01-23 16:12:00,0.65745,0.65745,0.65732,0.65732,22400000.0
2009-01-23 16:13:00,0.65733,0.65743,0.65719,0.65719,46400000.0
2009-01-23 16:14:00,0.65708,0.65722,0.65708,0.65709,49600000.0
2009-01-23 16:15:00,0.65688,0.65692,0.6564,0.6564,43200000.0
2009-01-23 16:16:00,0.65657,0.65685,0.65657,0.65685,34600000.0
2009-01-23 16:17:00,0.65731,0.65753,0.65731,0.65753,27200000.0
2009-01-23 16:18:00,0.65738,0.65738,0.65684,0.65715,45200000.0
2009-01-23 16:19:00,0.65753,0.65784,0.6575,0.65766,17000000.0
2009-01-23 16:20:00,0.65731,0.65731,0.65695,0.65695,12800000.0
2009-01-23 16:21:00,0.65685,0.65718,0.65672,0.65718,27200000.0
2009-01-23 16:22:00,0.65719,0.65736,0.65704,0.65715,48000000.0
2009-01-23 16:23:00,0.65744,0.65756,0.65743,0.65756,45800000.0
2009-01-23 16:24:00,0.65756,0.65756,0.65747,0.65747,59200000.0
2009-01-23 16:25:00,0.65748,0.65769,0.65746,0.65769,29800000.0
2009-01-23 16:26:00,0.65805,0.65879,0.65805,0.65879,19200000.0
2009-01-23 16:27:00,0.65881,0.65911,0.65881,0.65911,14400000.0
2009-01-23 16:28:00,0.65922,0.65937,0.65919,0.65937,25600000.0
2009-01-23 16:29:00,0.65929,0.65929,0.65915,0.65915,40000000.0
2009-01-23 16:30:00,0.65916,0.65916,0.65897,0.65898,49600000.0
2009-01-23 16:31:00,0.65894,0.65895,0.65882,0.65885,53800000.0
2009-01-23 16:32:00,0.65885,0.65886,0.65876,0.65886,40400000.0
2009-01-23 16:33:00,0.65886,0.6589,0.65877,0.65877,48000000.0
2009-01-23 16:34:00,0.65874,0.65887,0.65852,0.65854,56000000.0
2009-01-23 16:35:00,0.65838,0.65875,0.65838,0.65852,81000000.0
2009-01-23 16:36:00,0.65872,0.65897,0.65871,0.65897,72000000.0
2009-01-23 16:37:00,0.65899,0.65902,0.65893,0.65894,72000000.0
2009-01-23 16:38:00,0.6586,0.65874,0.65859,0.65874,11200000.0
2009-01-23 16:39:00,0.6588,0.65883,0.6587,0.65875,66600000.0
2009-01-23 16:40:00,0.65881,0.65886,0.65861,0.65861,12800000.0
2009-01-23 16:41:00,0.65832,0.65832,0.65793,0.65825,46400000.0
2009-01-23 16:42:00,0.65808,0.65812,0.6579,0.6579,75200000.0
2009-01-23 16:43:00,0.65811,0.65824,0.6579,0.6581,44200000.0
2009-01-23 16:44:00,0.6583,0.6583,0.65745,0.65764,49600000.0
2009-01-23 16:45:00,0.6572,0.65772,0.6572,0.65771,49600000.0
2009-01-23 16:46:00,0.6579,0.65796,0.65759,0.65759,76200000.0
2009-01-23 16:47:00,0.65755,0.65755,0.65731,0.65747,78400000.0
2009-01-23 16:48:00,0.6575,0.65753,0.65742,0.65749,57600000.0
2009-01-23 16:49:00,0.65735,0.65735,0.65719,0.65719,43600000.0
2009-01-23 16:50:00,0.65716,0.65716,0.65628,0.65672,94800000.0
2009-01-23 16:51:00,0.65654,0.65673,0.65645,0.65673,30400000.0
2009-01-23 16:52:00,0.6566,0.65694,0.65648,0.65648,38400000.0
2009-01-23 16:53:00,0.65572,0.65572,0.65554,0.65559,20800000.0
2009-01-23 16:54:00,0.65589,0.65589,0.65549,0.65549,14400000.0
2009-01-23 16:55:00,0.6554,0.65571,0.6554,0.65571,60000000.0
2009-01-23 16:56:00,0.65577,0.65587,0.65569,0.65582,14400000.0
2009-01-23 16:57:00,0.65604,0.65622,0.65604,0.65622,40000000.0
2009-01-23 16:58:00,0.65636,0.65694,0.65636,0.65672,56000000.0
2009-01-23 16:59:00,0.65687,0.65701,0.65682,0.65682,81600000.0
2009-01-23 17:00:00,0.65684,0.65705,0.65678,0.65705,77200000.0
2009-01-23 17:01:00,0.65693,0.65693,0.6567,0.65678,75200000.0
2009-01-23 17:02:00,0.65675,0.65688,0.65666,0.65682,43600000.0
2009-01-23 17:03:00,0.65685,0.65685,0.65661,0.6568,62400000.0
2009-01-23 17:04:00,0.65678,0.65682,0.65673,0.65677,46400000.0
2009-01-23 17:05:00,0.6569,0.65698,0.65677,0.65687,47400000.0
2009-01-23 17:06:00,0.65693,0.65702,0.65691,0.65701,67200000.0
2009-01-23 17:07:00,0.65678,0.65678,0.65648,0.65648,36800000.0
2009-01-23 17:08:00,0.65641,0.65686,0.65641,0.65686,54400000.0
2009-01-23 17:09:00,0.65696,0.65697,0.65687,0.65688,12800000.0
2009-01-23 17:10:00,0.65687,0.65692,0.65683,0.65689,53800000.0
2009-01-23 17:11:00,0.65704,0.65715,0.65698,0.65707,56000000.0
2009-01-23 17:12:00,0.65711,0.65711,0.65693,0.65706,50000000.0
2009-01-23 17:13:00,0.65705,0.65728,0.65703,0.65728,24000000.0
2009-01-23 17:14:00,0.65735,0.65793,0.65735,0.65793,40000000.0
2009-01-23 17:15:00,0.65795,0.65829,0.65795,0.65818,38400000.0
2009-01-23 17:16:00,0.65814,0.65814,0.65793,0.65796,48400000.0
2009-01-23 17:17:00,0.65764,0.65773,0.65743,0.65773,12800000.0
2009-01-23 17:18:00,0.65833,0.65879,0.65833,0.65879,35200000.0
2009-01-23 17:19:00,0.65892,0.65892,0.65832,0.65846,35600000.0
2009-01-23 17:20:00,0.65818,0.65818,0.65703,0.65703,24000000.0
2009-01-23 17:21:00,0.65695,0.65697,0.65688,0.65697,11200000.0
2009-01-23 17:22:00,0.65688,0.65688,0.65669,0.65688,16000000.0
2009-01-23 17:23:00,0.65707,0.65757,0.65707,0.65749,30400000.0
2009-01-23 17:24:00,0.65783,0.65914,0.65783,0.65914,24000000.0
2009-01-23 17:25:00,0.65911,0.65915,0.65902,0.65903,28800000.0
2009-01-23 17:26:00,0.65841,0.65841,0.65747,0.65747,22400000.0
2009-01-23 17:27:00,0.65752,0.65781,0.65752,0.65781,43200000.0
2009-01-23 17:28:00,0.65773,0.65788,0.65773,0.65782,34600000.0
2009-01-23 17:29:00,0.65775,0.65775,0.65766,0.65766,40000000.0
2009-01-23 17:30:00,0.65765,0.65773,0.65656,0.65656,60800000.0
2009-01-23 17:31:00,0.65637,0.65637,0.65555,0.65555,65000000.0
2009-01-23 17:32:00,0.65501,0.65539,0.65501,0.65514,54400000.0
2009-01-23 17:33:00,0.65497,0.65519,0.65497,0.65504,32000000.0
2009-01-23 17:34:00,0.65483,0.65503,0.65483,0.65503,61800000.0
2009-01-23 17:35:00,0.65515,0.65579,0.6551,0.65572,27200000.0
2009-01-23 17:36:00,0.65532,0.65542,0.65528,0.65542,75200000.0
2009-01-23 17:37:00,0.65517,0.65517,0.65448,0.65461,57600000.0
2009-01-23 17:38:00,0.65462,0.65466,0.65439,0.65439,55400000.0
2009-01-23 17:39:00,0.6543,0.6543,0.65418,0.65425,56000000.0
2009-01-23 17:40:00,0.6542,0.65443,0.65413,0.65424,64000000.0
2009-01-23 17:41:00,0.65409,0.65409,0.65398,0.65407,11200000.0
2009-01-23 17:42:00,0.65411,0.65421,0.65407,0.65407,48000000.0
2009-01-23 17:43:00,0.654,0.65417,0.65397,0.65399,28800000.0
2009-01-23 17:44:00,0.65439,0.65456,0.65429,0.65456,21800000.0
2009-01-23 17:45:00,0.65473,0.65508,0.65473,0.65506,64400000.0
2009-01-23 17:46:00,0.65514,0.65522,0.65514,0.65518,57600000.0
2009-01-23 17:47:00,0.6552,0.65521,0.65507,0.65507,75000000.0
2009-01-23 17:48:00,0.65502,0.65502,0.65472,0.65476,59200000.0
2009-01-23 17:49:00,0.65457,0.65457,0.65434,0.65447,60800000.0
2009-01-23 17:50:00,0.65489,0.655,0.65481,0.655,80000000.0
2009-01-23 17:51:00,0.65519,0.65556,0.65519,0.65556,11200000.0
2009-01-23 17:52:00,0.65558,0.65585,0.65558,0.65585,11200000.0
2009-01-23 17:53:00,0.65578,0.65578,0.65536,0.65539,48000000.0
2009-01-23 17:54:00,0.65522,0.65557,0.65522,0.65556,50600000.0
2009-01-23 17:55:00,0.65609,0.65644,0.65609,0.65635,36800000.0
2009-01-23 17:56:00,0.65637,0.6564,0.65634,0.65634,40400000.0
2009-01-23 17:57:00,0.65635,0.65648,0.65635,0.65642,56000000.0
2009-01-23 17:58:00,0.65633,0.65633,0.65504,0.65504,71400000.0
2009-01-23 17:59:00,0.65487,0.65543,0.65487,0.65543,81600000.0
2009-01-23 18:00:00,0.65582,0.65582,0.65441,0.65441,64000000.0
2009-01-23 18:01:00,0.65504,0.6554,0.65504,0.6554,44800000.0
2009-01-23 18:02:00,0.65556,0.65574,0.65508,0.65508,48400000.0
2009-01-23 18:03:00,0.65526,0.65586,0.65526,0.65586,59200000.0
2009-01-23 18:04:00,0.65628,0.65739,0.65628,0.65739,36800000.0
2009-01-23 18:05:00,0.65731,0.65731,0.65717,0.65718,56000000.0
2009-01-23 18:06:00,0.65707,0.65741,0.65707,0.65716,57600000.0
2009-01-23 18:07:00,0.65725,0.65725,0.65703,0.65703,57600000.0
2009-01-23 18:08:00,0.65694,0.65695,0.65668,0.65668,105600000.0
2009-01-23 18:09:00,0.65639,0.65674,0.65639,0.65659,51200000.0
2009-01-23 18:10:00,0.65662,0.65662,0.65634,0.65658,57600000.0
2009-01-23 18:11:00,0.65665,0.65665,0.65614,0.6562,35200000.0
2009-01-23 18:12:00,0.65641,0.65706,0.65641,0.65697,15400000.0
2009-01-23 18:13:00,0.65732,0.65743,0.65708,0.65708,11200000.0
2009-01-23 18:14:00,0.65704,0.65707,0.65689,0.65689,29600000.0
2009-01-23 18:15:00,0.65705,0.6576,0.65695,0.65749,30400000.0
2009-01-23 18:16:00,0.65753,0.65778,0.65753,0.6576,86400000.0
2009-01-23 18:17:00,0.65775,0.65796,0.65764,0.65764,67600000.0
2009-01-23 18:18:00,0.65742,0.6576,0.65742,0.65753,51200000.0
2009-01-23 18:19:00,0.65734,0.65735,0.65697,0.65697,62400000.0
2009-01-23 18:20:00,0.65699,0.65746,0.65699,0.65746,80000000.0
2009-01-23 18:21:00,0.65726,0.65741,0.65719,0.65726,30400000.0
2009-01-23 18:22:00,0.65714,0.65732,0.65698,0.65698,48000000.0
2009-01-23 18:23:00,0.65657,0.65758,0.65656,0.65708,53800000.0
2009-01-23 18:24:00,0.65682,0.65682,0.65649,0.65649,70600000.0
2009-01-23 18:25:00,0.65664,0.6577,0.65664,0.6577,14800000.0
2009-01-23 18:26:00,0.65765,0.65765,0.65731,0.65731,28800000.0
2009-01-23 18:27:00,0.65738,0.65741,0.65735,0.65741,45200000.0
2009-01-23 18:28:00,0.65724,0.65736,0.65724,0.65734,12800000.0
2009-01-23 18:29:00,0.65747,0.65774,0.65747,0.65774,27200000.0
2009-01-23 18:30:00,0.65749,0.65773,0.65749,0.65773,12800000.0
2009-01-23 18:31:00,0.65804,0.65828,0.65799,0.65828,12800000.0
2009-01-23 18:32:00,0.65847,0.65915,0.65847,0.65915,58000000.0
2009-01-23 18:33:00,0.65903,0.65904,0.65876,0.65876,32000000.0
2009-01-23 18:34:00,0.65853,0.65866,0.65843,0.65864,16000000.0
2009-01-23 18:35:00,0.65872,0.65872,0.65837,0.65843,36800000.0
2009-01-23 18:36:00,0.65833,0.65837,0.65805,0.65835,16000000.0
2009-01-23 18:37:00,0.65816,0.65816,0.65777,0.65798,12800000.0
2009-01-23 18:38:00,0.65809,0.65831,0.65802,0.65831,17600000.0
2009-01-23 18:39:00,0.65824,0.65824,0.65787,0.65797,11200000.0
2009-01-23 18:40:00,0.6579,0.6579,0.65777,0.65781,16000000.0
2009-01-23 18:41:00,0.65797,0.65835,0.65797,0.65824,42000000.0
2009-01-23 18:42:00,0.65829,0.65829,0.65813,0.65818,50600000.0
2009-01-23 18:43:00,0.65807,0.65807,0.65778,0.65789,14400000.0
2009-01-23 18:44:00,0.65799,0.65828,0.65799,0.65825,12800000.0
2009-01-23 18:45:00,0.65797,0.65797,0.65776,0.65776,16000000.0
2009-01-23 18:46:00,0.65763,0.65833,0.65743,0.65833,12800000.0
2009-01-23 18:47:00,0.65829,0.65829,0.65757,0.65757,66600000.0
2009-01-23 18:48:00,0.65745,0.65767,0.65744,0.65767,11200000.0
2009-01-23 18:49:00,0.65771,0.65822,0.65769,0.65822,12800000.0
2009-01-23 18:50:00,0.6584,0.6584,0.65817,0.65817,25600000.0
2009-01-23 18:51:00,0.65819,0.65824,0.65814,0.65819,8000000.0
2009-01-23 18:52:00,0.65771,0.65802,0.65771,0.65798,8000000.0
2009-01-23 18:53:00,0.65783,0.65792,0.65778,0.65779,38400000.0
2009-01-23 18:54:00,0.65758,0.6579,0.65755,0.6579,31400000.0
2009-01-23 18:55:00,0.65796,0.658,0.65773,0.65773,28800000.0
2009-01-23 18:56:00,0.65687,0.65687,0.65646,0.65651,25600000.0
2009-01-23 18:57:00,0.65632,0.65657,0.65629,0.65629,20200000.0
2009-01-23 18:58:00,0.6561,0.65641,0.6561,0.65622,38400000.0
2009-01-23 18:59:00,0.65606,0.65675,0.65606,0.65675,12800000.0
2009-01-23 19:00:00,0.65723,0.65738,0.65723,0.65726,11200000.0
2009-01-23 19:01:00,0.65724,0.65724,0.65672,0.65699,32400000.0
2009-01-23 19:02:00,0.65699,0.65699,0.65688,0.65688,12800000.0
2009-01-23 19:03:00,0.6571,0.65766,0.6571,0.6576,36800000.0
2009-01-23 19:04:00,0.65773,0.65773,0.65746,0.65746,35200000.0
2009-01-23 19:05:00,0.65731,0.65739,0.65731,0.65733,25600000.0
2009-01-23 19:06:00,0.65721,0.65721,0.65657,0.65693,54400000.0
2009-01-23 19:07:00,0.65699,0.65699,0.65669,0.65677,57600000.0
2009-01-23 19:08:00,0.65647,0.65647,0.65634,0.65634,20800000.0
2009-01-23 19:09:00,0.65648,0.65661,0.65639,0.65644,51200000.0
2009-01-23 19:10:00,0.65645,0.65645,0.65595,0.65609,12800000.0
2009-01-23 19:11:00,0.65655,0.65674,0.65655,0.65665,16000000.0
2009-01-23 19:12:00,0.65672,0.65716,0.65668,0.65715,36800000.0
2009-01-23 19:13:00,0.6572,0.65739,0.6572,0.65739,24000000.0
2009-01-23 19:14:00,0.6572,0.65742,0.65689,0.65742,12800000.0
2009-01-23 19:15:00,0.65754,0.65789,0.65754,0.65784,16000000.0
2009-01-23 19:16:00,0.65784,0.65789,0.65784,0.65784,8000000.0
2009-01-23 19:17:00,0.65771,0.65783,0.65763,0.65783,11200000.0
2009-01-23 19:18:00,0.65802,0.65803,0.65787,0.65787,17600000.0
2009-01-23 19:19:00,0.65787,0.65795,0.65786,0.65786,17600000.0
2009-01-23 19:20:00,0.65817,0.65835,0.65811,0.65822,10600000.0
2009-01-23 19:21:00,0.65806,0.65812,0.65762,0.65762,22400000.0
2009-01-23 19:22:00,0.65712,0.65786,0.65712,0.65777,14400000.0
2009-01-23 19:23:00,0.65753,0.65753,0.65724,0.65724,17600000.0
2009-01-23 19:24:00,0.65726,0.65765,0.65726,0.65765,49000000.0
2009-01-23 19:25:00,0.65764,0.65768,0.65762,0.65766,12800000.0
2009-01-23 19:26:00,0.65765,0.65765,0.65741,0.65741,17600000.0
2009-01-23 19:27:00,0.65733,0.65733,0.65705,0.65705,12800000.0
2009-01-23 19:28:00,0.65659,0.65679,0.65659,0.65676,11200000.0
2009-01-23 19:29:00,0.65682,0.65685,0.65669,0.65676,17600000.0
2009-01-23 19:30:00,0.65666,0.65676,0.65654,0.65666,11200000.0
2009-01-23 19:31:00,0.65651,0.65653,0.65648,0.65649,12800000.0
2009-01-23 19:32:00,0.65642,0.65653,0.65642,0.65644,16000000.0
2009-01-23 19:33:00,0.65643,0.65649,0.65643,0.65649,12800000.0
2009-01-23 19:34:00,0.65657,0.65665,0.65655,0.65661,11200000.0
2009-01-23 19:35:00,0.65652,0.65652,0.65604,0.65604,11200000.0
2009-01-23 19:36:00,0.65589,0.65594,0.65585,0.65594,12800000.0
2009-01-23 19:37:00,0.65598,0.65598,0.65577,0.6558,17600000.0
2009-01-23 19:38:00,0.65584,0.65589,0.65581,0.65581,11200000.0
2009-01-23 19:39:00,0.65588,0.65606,0.65588,0.65606,12800000.0
2009-01-23 19:40:00,0.65601,0.65609,0.65597,0.65602,28800000.0
2009-01-23 19:41:00,0.65582,0.65583,0.65571,0.65583,11200000.0
2009-01-23 19:42:00,0.6557,0.6557,0.65531,0.65556,9600000.0
2009-01-23 19:43:00,0.65584,0.65604,0.65556,0.65556,12800000.0
2009-01-23 19:44:00,0.65554,0.65554,0.65541,0.65551,12200000.0
2009-01-23 19:45:00,0.65559,0.65574,0.65559,0.65559,17600000.0
2009-01-23 19:46:00,0.65525,0.65573,0.65525,0.6556,16000000.0
2009-01-23 19:47:00,0.65562,0.65568,0.65561,0.65568,8000000.0
2009-01-23 19:48:00,0.65567,0.65567,0.65552,0.65567,16000000.0
2009-01-23 19:49:00,0.65559,0.65583,0.65553,0.65553,11200000.0
2009-01-23 19:50:00,0.65551,0.65581,0.65551,0.65569,16000000.0
2009-01-23 19:51:00,0.65589,0.65601,0.65585,0.65601,12800000.0
2009-01-23 19:52:00,0.65617,0.65624,0.65604,0.65604,22400000.0
2009-01-23 19:53:00,0.65605,0.65605,0.65599,0.656,8000000.0
2009-01-23 19:54:00,0.65564,0.65572,0.65556,0.65556,14400000.0
2009-01-23 19:55:00,0.65606,0.65606,0.65599,0.65606,11200000.0
2009-01-23 19:56:00,0.65602,0.65606,0.656,0.656,12800000.0
2009-01-23 19:57:00,0.65606,0.65624,0.65606,0.65624,12800000.0
2009-01-23 19:58:00,0.65609,0.65609,0.65601,0.65601,11200000.0
2009-01-23 19:59:00,0.65612,0.65658,0.65612,0.65658,14400000.0
2009-01-23 20:00:00,0.65662,0.65663,0.65645,0.65645,16000000.0
2009-01-23 20:01:00,0.65638,0.65648,0.65638,0.65645,9600000.0
2009-01-23 20:02:00,0.65659,0.65682,0.65659,0.65682,11200000.0
2009-01-23 20:03:00,0.65694,0.65694,0.65693,0.65693,3200000.0
2009-01-23 20:04:00,0.65693,0.65693,0.65657,0.65657,8000000.0
2009-01-23 20:05:00,0.65638,0.65644,0.65635,0.65638,11200000.0
2009-01-23 20:06:00,0.65634,0.65643,0.65634,0.65642,12800000.0
2009-01-23 20:07:00,0.65653,0.65664,0.65652,0.65664,11200000.0
2009-01-23 20:08:00,0.65666,0.65666,0.65653,0.65653,11200000.0
2009-01-23 20:09:00,0.65619,0.65626,0.65617,0.65626,11200000.0
2009-01-23 20:10:00,0.65628,0.65628,0.65592,0.65592,8000000.0
2009-01-23 20:11:00,0.65584,0.65584,0.65545,0.65545,12800000.0
2009-01-23 20:12:00,0.65524,0.65527,0.65486,0.65486,8000000.0
2009-01-23 20:13:00,0.65461,0.65461,0.65446,0.65456,12800000.0
2009-01-23 20:14:00,0.65485,0.65501,0.65473,0.65474,12800000.0
2009-01-23 20:15:00,0.65447,0.65461,0.65447,0.65449,12800000.0
2009-01-23 20:16:00,0.65465,0.65465,0.65423,0.65423,8000000.0
2009-01-23 20:17:00,0.65406,0.65406,0.6538,0.65394,16000000.0
2009-01-23 20:18:00,0.65399,0.65434,0.65399,0.65427,12800000.0
2009-01-23 20:19:00,0.65433,0.65447,0.65433,0.6544,16000000.0
2009-01-23 20:20:00,0.65441,0.65441,0.6541,0.6541,11200000.0
2009-01-23 20:21:00,0.65405,0.65405,0.65393,0.65401,17000000.0
2009-01-23 20:22:00,0.65371,0.65392,0.6536,0.65392,17600000.0
2009-01-23 20:23:00,0.65378,0.65387,0.65378,0.65381,11200000.0
2009-01-23 20:24:00,0.65384,0.65393,0.65384,0.65393,11200000.0
2009-01-23 20:25:00,0.65394,0.65398,0.65381,0.65381,11200000.0
2009-01-23 20:26:00,0.65384,0.65389,0.6538,0.6538,19200000.0
2009-01-23 20:27:00,0.65368,0.65384,0.65368,0.65382,11200000.0
2009-01-23 20:28:00,0.65393,0.65402,0.65379,0.65402,8000000.0
2009-01-23 20:29:00,0.65436,0.65456,0.65433,0.65436,17600000.0
2009-01-23 20:30:00,0.65434,0.65442,0.65434,0.65442,9600000.0
2009-01-23 20:31:00,0.65413,0.65427,0.65404,0.65427,17600000.0
2009-01-23 20:32:00,0.6543,0.6543,0.6538,0.6538,11200000.0
2009-01-23 20:33:00,0.65377,0.65379,0.65358,0.65361,17600000.0
2009-01-23 20:34:00,0.65372,0.6539,0.65372,0.65376,11200000.0
2009-01-23 20:35:00,0.65396,0.65518,0.65396,0.65518,11200000.0
2009-01-23 20:36:00,0.65516,0.65522,0.65462,0.65462,12800000.0
2009-01-23 20:37:00,0.65452,0.65453,0.65434,0.65443,16000000.0
2009-01-23 20:38:00,0.65439,0.65439,0.65417,0.65417,11200000.0
2009-01-23 20:39:00,0.65425,0.65434,0.65425,0.65433,12800000.0
2009-01-23 20:40:00,0.65444,0.65447,0.65431,0.65445,16000000.0
2009-01-23 20:41:00,0.65446,0.65446,0.65423,0.65438,12800000.0
2009-01-23 20:42:00,0.65439,0.6545,0.65439,0.6545,11200000.0
2009-01-23 20:43:00,0.65458,0.65491,0.65458,0.65491,6400000.0
2009-01-23 20:44:00,0.65493,0.65499,0.65487,0.65499,8000000.0
2009-01-23 20:45:00,0.65559,0.6562,0.65559,0.65589,11200000.0
2009-01-23 20:46:00,0.65561,0.65582,0.65561,0.65566,14400000.0
2009-01-23 20:47:00,0.65546,0.65546,0.65538,0.65538,14400000.0
2009-01-23 20:48:00,0.65521,0.65567,0.65506,0.65567,17600000.0
2009-01-23 20:49:00,0.65552,0.65562,0.6552,0.65562,12800000.0
2009-01-23 20:50:00,0.65554,0.65628,0.65552,0.65628,11200000.0
2009-01-23 20:51:00,0.65634,0.65634,0.65616,0.65616,11200000.0
2009-01-23 20:52:00,0.65598,0.65598,0.65543,0.65543,11200000.0
2009-01-23 20:53:00,0.65521,0.65521,0.65441,0.65455,14800000.0
2009-01-23 20:54:00,0.65466,0.65499,0.65461,0.65461,9600000.0
2009-01-23 20:55:00,0.65415,0.65441,0.65415,0.65441,9600000.0
2009-01-23 20:56:00,0.65433,0.65442,0.65418,0.65418,17600000.0
2009-01-23 20:57:00,0.65372,0.65372,0.65308,0.65308,4800000.0
2009-01-23 20:58:00,0.65289,0.65311,0.65269,0.65269,14400000.0
2009-01-23 20:59:00,0.65222,0.65222,0.6518,0.6518,17000000.0
2009-01-23 21:00:00,0.65142,0.6522,0.65136,0.6522,14800000.0
2009-01-23 21:01:00,0.65262,0.65325,0.65262,0.65325,15400000.0
2009-01-23 21:02:00,0.65333,0.65334,0.65323,0.65327,12800000.0
2009-01-23 21:03:00,0.65369,0.65438,0.65369,0.65438,17600000.0
2009-01-23 21:04:00,0.6547,0.6547,0.65438,0.65438,9600000.0
2009-01-23 21:05:00,0.65413,0.65413,0.65368,0.65378,16000000.0
2009-01-23 21:06:00,0.65404,0.65413,0.65391,0.65391,14800000.0
2009-01-23 21:07:00,0.65388,0.65438,0.65388,0.65438,11200000.0
2009-01-23 21:08:00,0.65445,0.65465,0.65445,0.6546,11200000.0
2009-01-23 21:09:00,0.65461,0.65461,0.65441,0.65441,12800000.0
2009-01-23 21:10:00,0.65448,0.65462,0.65445,0.65445,8400000.0
2009-01-23 21:11:00,0.65436,0.65436,0.65426,0.65433,17600000.0
2009-01-23 21:12:00,0.65434,0.65435,0.65431,0.65435,12800000.0
2009-01-23 21:13:00,0.65435,0.65455,0.65435,0.65446,16000000.0
2009-01-23 21:14:00,0.6543,0.6543,0.65378,0.65378,12800000.0
2009-01-23 21:15:00,0.65372,0.65383,0.65372,0.65382,8000000.0
2009-01-23 21:16:00,0.65378,0.65393,0.65372,0.65393,12800000.0
2009-01-23 21:17:00,0.65416,0.65416,0.65399,0.65405,16000000.0
2009-01-23 21:18:00,0.65404,0.65414,0.654,0.6541,14400000.0
2009-01-23 21:19:00,0.65401,0.65401,0.65387,0.65387,11200000.0
2009-01-23 21:20:00,0.6539,0.65408,0.6539,0.65408,12800000.0
2009-01-23 21:21:00,0.65395,0.65395,0.65388,0.65388,3200000.0
2009-01-23 21:22:00,0.65378,0.65385,0.65366,0.65385,12800000.0
2009-01-23 21:23:00,0.65309,0.65347,0.65309,0.65347,11200000.0
2009-01-23 21:24:00,0.65377,0.65377,0.65363,0.65364,12800000.0
2009-01-23 21:25:00,0.65368,0.65373,0.65365,0.65369,11200000.0
2009-01-23 21:26:00,0.65366,0.6538,0.65363,0.6538,11200000.0
2009-01-23 21:27:00,0.65389,0.65433,0.65389,0.65433,12800000.0
2009-01-23 21:28:00,0.6543,0.6543,0.6542,0.6542,14400000.0
2009-01-23 21:29:00,0.65415,0.65431,0.65415,0.65429,11200000.0
2009-01-23 21:30:00,0.65428,0.65428,0.65401,0.65413,11200000.0
2009-01-23 21:31:00,0.65426,0.65472,0.65426,0.65472,11200000.0
2009-01-23 21:32:00,0.6549,0.6549,0.65482,0.65482,11200000.0
2009-01-23 21:33:00,0.655,0.65525,0.655,0.65523,8000000.0
2009-01-23 21:34:00,0.65519,0.65543,0.65519,0.6554,11200000.0
2009-01-23 21:35:00,0.65515,0.65517,0.65508,0.65511,11200000.0
2009-01-23 21:36:00,0.6549,0.6549,0.65469,0.65488,12800000.0
2009-01-23 21:37:00,0.65494,0.65504,0.6549,0.65504,8000000.0
2009-01-23 21:38:00,0.65503,0.65505,0.65478,0.65484,17600000.0
2009-01-23 21:39:00,0.65496,0.65508,0.65496,0.65504,12800000.0
2009-01-23 21:40:00,0.65487,0.65526,0.65487,0.65525,12800000.0
2009-01-23 21:41:00,0.65536,0.65536,0.65521,0.65521,11200000.0
2009-01-23 21:42:00,0.6552,0.6552,0.655,0.655,14400000.0
2009-01-23 21:43:00,0.6551,0.65528,0.6551,0.65521,17600000.0
2009-01-23 21:44:00,0.65501,0.65512,0.6549,0.6551,12800000.0
2009-01-23 21:45:00,0.65497,0.65512,0.65497,0.65509,10600000.0
2009-01-23 21:46:00,0.65501,0.65501,0.6549,0.65495,11200000.0
2009-01-23 21:47:00,0.65499,0.65512,0.65499,0.6551,14400000.0
2009-01-23 21:48:00,0.65505,0.65514,0.65505,0.65513,11200000.0
2009-01-23 21:49:00,0.65493,0.65508,0.65493,0.65497,11200000.0
2009-01-23 21:50:00,0.65491,0.65491,0.65369,0.65476,14400000.0
2009-01-23 21:51:00,0.65481,0.65508,0.65481,0.65508,12800000.0
2009-01-23 21:52:00,0.65521,0.65548,0.65521,0.6554,12800000.0
2009-01-23 21:53:00,0.65529,0.65529,0.65524,0.65525,10600000.0
2009-01-23 21:54:00,0.65534,0.65534,0.65498,0.65498,11200000.0
2009-01-23 21:55:00,0.65482,0.65496,0.65462,0.65462,12200000.0
2009-01-23 21:56:00,0.65454,0.65454,0.65433,0.65435,12800000.0
2009-01-23 21:57:00,0.65413,0.65413,0.65301,0.65411,12800000.0
2009-01-23 21:58:00,0.65425,0.6543,0.65418,0.65423,11200000.0
2009-01-23 21:59:00,0.65435,0.65441,0.65429,0.6544,17600000.0
2009-01-23 22:00:00,0.65377,0.65377,0.65346,0.65365,12800000.0
2009-01-23 22:01:00,0.65336,0.65364,0.65336,0.65364,8000000.0
2009-01-23 22:02:00,0.65347,0.65415,0.65347,0.65415,12800000.0
2009-01-23 22:03:00,0.65429,0.65429,0.65416,0.65419,19200000.0
2009-01-23 22:04:00,0.65416,0.6545,0.65416,0.65426,12800000.0
2009-01-23 22:05:00,0.65416,0.65419,0.65412,0.65412,21200000.0
2009-01-23 22:06:00,0.65407,0.65415,0.654,0.654,12800000.0
2009-01-23 22:07:00,0.65389,0.65389,0.65348,0.65369,17000000.0
2009-01-23 22:08:00,0.65373,0.65413,0.65373,0.65413,11200000.0
2009-01-23 22:09:00,0.65409,0.65418,0.65384,0.65384,11200000.0
2009-01-23 22:10:00,0.65381,0.65404,0.6528,0.65404,17600000.0
2009-01-23 22:11:00,0.6542,0.65446,0.6542,0.65443,16000000.0
2009-01-23 22:12:00,0.65441,0.65441,0.65419,0.65419,12800000.0
2009-01-23 22:13:00,0.65419,0.6544,0.65403,0.6544,12800000.0
2009-01-23 22:14:00,0.65454,0.65454,0.65437,0.65437,14400000.0
2009-01-23 22:15:00,0.65429,0.65429,0.65415,0.65421,17600000.0
2009-01-23 22:16:00,0.65429,0.65451,0.65424,0.65451,14800000.0
2009-01-23 22:17:00,0.65472,0.65472,0.65449,0.65449,14400000.0
2009-01-23 22:18:00,0.65448,0.65459,0.65448,0.65456,11200000.0
2009-01-23 22:19:00,0.65461,0.65461,0.6541,0.6541,14400000.0
2009-01-23 22:20:00,0.65439,0.65468,0.65439,0.65468,11200000.0
2009-01-23 22:21:00,0.65466,0.65466,0.65386,0.65386,11200000.0
2009-01-23 22:22:00,0.65367,0.65382,0.65367,0.65377,11200000.0
2009-01-23 22:23:00,0.65371,0.65401,0.65371,0.65401,11200000.0
2009-01-23 22:24:00,0.65434,0.65463,0.65434,0.65456,11200000.0
2009-01-23 22:25:00,0.65438,0.65438,0.65418,0.65418,8000000.0
2009-01-23 22:26:00,0.65405,0.65405,0.65389,0.65389,9600000.0
2009-01-23 22:27:00,0.65394,0.65398,0.65394,0.65398,12200000.0
2009-01-23 22:28:00,0.6541,0.65422,0.6541,0.65411,16000000.0
2009-01-23 22:29:00,0.65419,0.65433,0.65407,0.65407,12800000.0
2009-01-23 22:30:00,0.65404,0.65439,0.65404,0.65439,11200000.0
2009-01-23 22:31:00,0.65446,0.65446,0.65423,0.65424,8000000.0
2009-01-23 22:32:00,0.65435,0.65461,0.65435,0.65461,14400000.0
2009-01-23 22:33:00,0.65486,0.65538,0.65413,0.65413,11200000.0
2009-01-23 22:34:00,0.65501,0.65501,0.65484,0.65497,16400000.0
2009-01-23 22:35:00,0.65502,0.65517,0.65502,0.65517,11200000.0
2009-01-23 22:36:00,0.65492,0.65492,0.65465,0.65465,12800000.0
2009-01-23 22:37:00,0.65461,0.65466,0.65437,0.65454,8000000.0
2009-01-23 22:38:00,0.65449,0.65465,0.65449,0.65465,11200000.0
2009-01-23 22:39:00,0.65479,0.6548,0.65472,0.65476,11200000.0
2009-01-23 22:40:00,0.65464,0.65474,0.65456,0.65474,11200000.0
2009-01-23 22:41:00,0.65473,0.65473,0.65463,0.65465,10000000.0
2009-01-23 22:42:00,0.65465,0.65505,0.65465,0.65505,17600000.0
2009-01-23 22:43:00,0.65506,0.65506,0.65485,0.65502,12800000.0
2009-01-23 22:44:00,0.65515,0.65515,0.65467,0.65467,11200000.0
2009-01-23 22:45:00,0.65457,0.65519,0.65456,0.65519,8000000.0
2009-01-23 22:46:00,0.65557,0.65573,0.65556,0.65556,12800000.0
2009-01-23 22:47:00,0.65486,0.65496,0.65486,0.65492,12800000.0
2009-01-23 22:48:00,0.65511,0.65511,0.65483,0.65483,9600000.0
2009-01-23 22:49:00,0.65471,0.65475,0.65458,0.65475,12800000.0
2009-01-23 22:50:00,0.65481,0.65506,0.65467,0.65506,12800000.0
2009-01-23 22:51:00,0.65487,0.65487,0.65468,0.6547,14400000.0
2009-01-23 22:52:00,0.65439,0.65439,0.6542,0.65425,12800000.0
2009-01-23 22:53:00,0.65418,0.65435,0.65418,0.65425,12800000.0
2009-01-23 22:54:00,0.65393,0.65405,0.65393,0.65403,11200000.0
2009-01-23 22:55:00,0.65408,0.65412,0.65397,0.65397,11200000.0
2009-01-23 22:56:00,0.65367,0.65375,0.65361,0.65368,10600000.0
2009-01-23 22:57:00,0.65374,0.65402,0.65366,0.65366,11200000.0
2009-01-23 22:58:00,0.65392,0.65414,0.65392,0.65412,11200000.0
2009-01-23 22:59:00,0.65411,0.65449,0.65411,0.65449,9600000.0
2009-01-23 23:00:00,0.65456,0.65476,0.65456,0.65476,18000000.0
2009-01-23 23:01:00,0.65486,0.65493,0.65481,0.65482,17600000.0
2009-01-23 23:02:00,0.6549,0.65498,0.6549,0.65492,12800000.0
2009-01-23 23:03:00,0.65495,0.65503,0.65472,0.65503,12800000.0
2009-01-23 23:04:00,0.65524,0.65541,0.65524,0.65527,12800000.0
2009-01-23 23:05:00,0.6546,0.6546,0.65422,0.65437,16000000.0
2009-01-23 23:06:00,0.65447,0.65489,0.65447,0.65489,12800000.0
2009-01-23 23:07:00,0.65506,0.6551,0.65499,0.65499,13200000.0
2009-01-23 23:08:00,0.65506,0.65519,0.65506,0.65519,11200000.0
2009-01-23 23:09:00,0.65545,0.65591,0.65545,0.65591,9600000.0
2009-01-23 23:10:00,0.65565,0.65566,0.6554,0.6554,17600000.0
2009-01-23 23:11:00,0.65511,0.65524,0.65511,0.6552,14400000.0
2009-01-23 23:12:00,0.65526,0.65526,0.65513,0.65524,12800000.0
2009-01-23 23:13:00,0.6552,0.65531,0.6552,0.65528,16000000.0
2009-01-23 23:14:00,0.65533,0.65533,0.65522,0.65528,13800000.0
2009-01-23 23:15:00,0.65526,0.65526,0.65507,0.65518,11200000.0
2009-01-23 23:16:00,0.65509,0.65509,0.65482,0.65491,12800000.0
2009-01-23 23:17:00,0.65479,0.65492,0.65479,0.65487,9600000.0
2009-01-23 23:18:00,0.65481,0.65484,0.65481,0.65484,3200000.0
2009-01-23 23:19:00,0.6548,0.65494,0.6548,0.65491,11200000.0
2009-01-23 23:20:00,0.65487,0.65487,0.65473,0.65484,14800000.0
2009-01-23 23:21:00,0.6549,0.65501,0.6549,0.65501,14400000.0
2009-01-23 23:22:00,0.65495,0.65495,0.65461,0.65461,16000000.0
2009-01-23 23:23:00,0.65448,0.65464,0.65448,0.65461,17600000.0
2009-01-23 23:24:00,0.65467,0.65479,0.65461,0.65479,12800000.0
2009-01-23 23:25:00,0.65532,0.65532,0.65456,0.65467,14800000.0
2009-01-23 23:26:00,0.65466,0.65466,0.65446,0.65449,11200000.0
2009-01-23 23:27:00,0.65438,0.65446,0.65433,0.65446,16000000.0
2009-01-23 23:28:00,0.65449,0.65486,0.6544,0.6544,9600000.0
2009-01-23 23:29:00,0.65472,0.65484,0.65472,0.65484,12800000.0
2009-01-23 23:30:00,0.65473,0.65476,0.65461,0.65464,36800000.0
2009-01-23 23:31:00,0.65443,0.65443,0.65401,0.65401,12800000.0
2009-01-23 23:32:00,0.65378,0.65395,0.65378,0.65394,11200000.0
2009-01-23 23:33:00,0.65399,0.65402,0.65391,0.65393,11200000.0
2009-01-23 23:34:00,0.65407,0.6542,0.65406,0.6542,11200000.0
2009-01-23 23:35:00,0.6545,0.65459,0.65449,0.65455,12800000.0
2009-01-23 23:36:00,0.65468,0.65468,0.65449,0.65449,11200000.0
2009-01-23 23:37:00,0.65445,0.65445,0.65417,0.65417,6800000.0
2009-01-23 23:38:00,0.65402,0.65419,0.65402,0.65419,11200000.0
2009-01-23 23:39:00,0.65445,0.65448,0.65445,0.65448,3200000.0
2009-01-23 23:40:00,0.65463,0.65463,0.6544,0.6544,6400000.0
2009-01-23 23:41:00,0.65455,0.6547,0.6542,0.6542,16000000.0
2009-01-23 23:42:00,0.65426,0.65458,0.65426,0.65455,12800000.0
2009-01-23 23:43:00,0.65442,0.65442,0.65391,0.65391,9600000.0
2009-01-23 23:44:00,0.65401,0.65401,0.65381,0.65381,10000000.0
2009-01-23 23:45:00,0.65389,0.65389,0.65349,0.65349,11200000.0
2009-01-23 23:46:00,0.65334,0.65334,0.65314,0.65314,12800000.0
2009-01-23 23:47:00,0.65291,0.65321,0.65284,0.653,12800000.0
2009-01-23 23:48:00,0.65293,0.65296,0.65289,0.65292,13200000.0
2009-01-23 23:49:00,0.65278,0.65289,0.65278,0.65279,11200000.0
2009-01-23 23:50:00,0.65273,0.65273,0.65235,0.65261,17000000.0
2009-01-23 23:51:00,0.65275,0.65275,0.65267,0.65271,12800000.0
2009-01-23 23:52:00,0.65265,0.6527,0.65258,0.65264,11200000.0
2009-01-23 23:53:00,0.65221,0.65236,0.65216,0.65222,17600000.0
2009-01-23 23:54:00,0.65213,0.65225,0.6519,0.6519,25600000.0
2009-01-23 23:55:00,0.65137,0.65137,0.65076,0.65084,9600000.0
2009-01-23 23:56:00,0.65083,0.65083,0.65051,0.65051,12800000.0
2009-01-23 23:57:00,0.64974,0.65049,0.64974,0.65049,12800000.0
2009-01-23 23:58:00,0.65046,0.65046,0.64974,0.64974,11200000.0
2009-01-23 23:59:00,0.64954,0.64954,0.64904,0.64936,11200000.0
2009-01-26 00:00:00,0.65229,0.65229,0.65213,0.65223,9600000.0
2009-01-26 00:02:00,0.65055,0.65103,0.65055,0.65103,8400000.0
2009-01-26 00:03:00,0.65114,0.65135,0.65101,0.65109,14400000.0
2009-01-26 00:04:00,0.65146,0.65146,0.65103,0.65103,12200000.0
2009-01-26 00:05:00,0.65082,0.65088,0.65066,0.65088,14400000.0
2009-01-26 00:06:00,0.651,0.65108,0.65095,0.65095,11200000.0
2009-01-26 00:07:00,0.651,0.65115,0.651,0.65115,9600000.0
2009-01-26 00:08:00,0.65112,0.65112,0.65094,0.65104,12800000.0
2009-01-26 00:09:00,0.65117,0.6512,0.6511,0.65112,16000000.0
2009-01-26 00:10:00,0.65109,0.65132,0.65109,0.65132,16000000.0
2009-01-26 00:11:00,0.65113,0.65113,0.64969,0.64969,9600000.0
2009-01-26 00:12:00,0.64964,0.65015,0.64964,0.65015,11200000.0
2009-01-26 00:13:00,0.65031,0.65031,0.65021,0.65024,16000000.0
2009-01-26 00:14:00,0.65018,0.65036,0.65018,0.65029,8000000.0
2009-01-26 00:15:00,0.65028,0.65028,0.65019,0.65019,10000000.0
2009-01-26 00:16:00,0.65018,0.65029,0.65018,0.65029,12800000.0
2009-01-26 00:17:00,0.65039,0.65056,0.65039,0.65052,10600000.0
2009-01-26 00:18:00,0.65045,0.65051,0.65033,0.65033,12800000.0
2009-01-26 00:19:00,0.6506,0.65117,0.64971,0.65117,11200000.0
2009-01-26 00:20:00,0.6515,0.65169,0.6515,0.65169,12800000.0
2009-01-26 00:21:00,0.65164,0.65167,0.65034,0.65034,16000000.0
2009-01-26 00:22:00,0.65036,0.65036,0.65033,0.65033,3200000.0
2009-01-26 00:23:00,0.65034,0.65052,0.65034,0.65052,9600000.0
2009-01-26 00:24:00,0.65059,0.6512,0.65059,0.6512,6400000.0
2009-01-26 00:25:00,0.65175,0.65175,0.65135,0.65135,8000000.0
2009-01-26 00:26:00,0.6513,0.6513,0.65122,0.65122,3200000.0
2009-01-26 00:27:00,0.65117,0.65117,0.65092,0.65092,14400000.0
2009-01-26 00:28:00,0.65093,0.65093,0.65065,0.65065,11200000.0
2009-01-26 00:29:00,0.65038,0.65051,0.65037,0.65051,10600000.0
2009-01-26 00:30:00,0.65057,0.65073,0.65055,0.65073,11200000.0
2009-01-26 00:33:00,0.65113,0.65117,0.65095,0.65115,11600000.0
2009-01-26 00:35:00,0.65079,0.65082,0.65073,0.65073,16000000.0
2009-01-26 00:36:00,0.65066,0.65086,0.65066,0.65084,11200000.0
2009-01-26 00:37:00,0.6504,0.6504,0.64945,0.64947,11200000.0
2009-01-26 00:38:00,0.65019,0.65026,0.65019,0.65019,9600000.0
2009-01-26 00:39:00,0.64947,0.64966,0.64944,0.6496,17600000.0
2009-01-26 00:40:00,0.64963,0.64963,0.64917,0.64917,14400000.0
2009-01-26 00:41:00,0.64831,0.6488,0.64822,0.6486,14400000.0
2009-01-26 00:42:00,0.64791,0.64816,0.64787,0.64816,12800000.0
2009-01-26 00:43:00,0.64823,0.64832,0.64815,0.64815,8000000.0
2009-01-26 00:44:00,0.64819,0.64853,0.64819,0.64853,11200000.0
2009-01-26 00:45:00,0.64859,0.64964,0.64859,0.64964,8000000.0
2009-01-26 00:46:00,0.64972,0.64984,0.64969,0.64984,9600000.0
2009-01-26 00:47:00,0.64973,0.64998,0.64973,0.64993,14400000.0
2009-01-26 00:48:00,0.64988,0.64988,0.64977,0.64986,11200000.0
2009-01-26 00:49:00,0.64988,0.64997,0.6498,0.64982,16000000.0
2009-01-26 00:50:00,0.65006,0.65008,0.65001,0.65002,11200000.0
2009-01-26 00:51:00,0.65008,0.65008,0.64994,0.65004,8000000.0
2009-01-26 00:52:00,0.65021,0.65021,0.64994,0.64994,11200000.0
2009-01-26 00:53:00,0.65004,0.65027,0.65004,0.65027,11200000.0
2009-01-26 00:54:00,0.65026,0.65033,0.65026,0.65031,11200000.0
2009-01-26 00:55:00,0.65033,0.65035,0.65023,0.65023,11200000.0
2009-01-26 00:56:00,0.65015,0.65021,0.65015,0.65016,11200000.0
2009-01-26 00:57:00,0.6502,0.65029,0.65,0.65,12800000.0
2009-01-26 00:58:00,0.65057,0.65057,0.65052,0.65052,8000000.0
2009-01-26 00:59:00,0.6502,0.6502,0.65006,0.65013,16000000.0
2009-01-26 01:00:00,0.64999,0.64999,0.64983,0.64988,12800000.0
2009-01-26 01:01:00,0.64976,0.65015,0.64976,0.65015,10600000.0
2009-01-26 01:02:00,0.64965,0.64968,0.64964,0.64968,8000000.0
2009-01-26 01:03:00,0.6497,0.64976,0.6497,0.64976,11200000.0
2009-01-26 01:04:00,0.64978,0.64981,0.64972,0.64976,14400000.0
2009-01-26 01:05:00,0.64965,0.64965,0.64951,0.64951,11200000.0
2009-01-26 01:06:00,0.64956,0.64965,0.64956,0.64963,8000000.0
2009-01-26 01:07:00,0.64964,0.64965,0.6495,0.64965,11200000.0
2009-01-26 01:08:00,0.64977,0.64991,0.64977,0.64984,12800000.0
2009-01-26 01:09:00,0.6499,0.64994,0.64985,0.64988,17600000.0
2009-01-26 01:10:00,0.64993,0.64993,0.64984,0.64988,16000000.0
2009-01-26 01:11:00,0.64953,0.64953,0.6487,0.6487,11200000.0
2009-01-26 01:12:00,0.64878,0.64893,0.6487,0.64893,16000000.0
2009-01-26 01:13:00,0.64796,0.64916,0.64796,0.64916,14400000.0
2009-01-26 01:14:00,0.64932,0.64938,0.64926,0.64929,12800000.0
2009-01-26 01:15:00,0.6493,0.64938,0.6493,0.64938,16000000.0
2009-01-26 01:16:00,0.64934,0.64935,0.64919,0.64919,12800000.0
2009-01-26 01:17:00,0.6491,0.64933,0.6491,0.64933,11200000.0
2009-01-26 01:18:00,0.6495,0.64969,0.6495,0.64967,16400000.0
2009-01-26 01:19:00,0.64971,0.64971,0.64945,0.64945,12800000.0
2009-01-26 01:20:00,0.64948,0.65021,0.64948,0.65021,16000000.0
2009-01-26 01:21:00,0.64992,0.64992,0.64968,0.64968,9600000.0
2009-01-26 01:22:00,0.64979,0.6501,0.64979,0.65005,11200000.0
2009-01-26 01:23:00,0.64975,0.64983,0.64969,0.64983,11200000.0
2009-01-26 01:24:00,0.64988,0.6501,0.64983,0.65009,12800000.0
2009-01-26 01:25:00,0.65022,0.65032,0.65021,0.65024,12800000.0
2009-01-26 01:26:00,0.65026,0.65039,0.65016,0.65039,12800000.0
2009-01-26 01:27:00,0.65042,0.65042,0.65035,0.65038,14400000.0
2009-01-26 01:28:00,0.65024,0.65024,0.65014,0.65021,11200000.0
2009-01-26 01:29:00,0.65015,0.65033,0.65015,0.65028,16000000.0
2009-01-26 01:30:00,0.65029,0.65035,0.65027,0.65032,14400000.0
2009-01-26 01:31:00,0.65043,0.65087,0.65043,0.65087,8000000.0
2009-01-26 01:32:00,0.65094,0.65094,0.65087,0.65089,14400000.0
2009-01-26 01:33:00,0.65091,0.65119,0.65091,0.65119,12800000.0
2009-01-26 01:34:00,0.65114,0.65114,0.65088,0.65088,11200000.0
2009-01-26 01:35:00,0.65163,0.65173,0.65162,0.65173,17000000.0
2009-01-26 01:36:00,0.65091,0.65091,0.65061,0.65061,12800000.0
2009-01-26 01:37:00,0.65054,0.65062,0.65039,0.65061,11200000.0
2009-01-26 01:38:00,0.65065,0.65075,0.65062,0.65075,11200000.0
2009-01-26 01:39:00,0.65081,0.65082,0.65051,0.65051,4800000.0
2009-01-26 01:40:00,0.65077,0.65077,0.65062,0.65068,11200000.0
2009-01-26 01:41:00,0.65061,0.65068,0.65058,0.65058,9600000.0
2009-01-26 01:42:00,0.6508,0.6508,0.65063,0.65063,12800000.0
2009-01-26 01:43:00,0.65067,0.6508,0.65049,0.6508,14400000.0
2009-01-26 01:44:00,0.65084,0.65084,0.65064,0.65064,9600000.0
2009-01-26 01:45:00,0.65073,0.65076,0.65072,0.65076,16000000.0
2009-01-26 01:46:00,0.65071,0.651,0.65071,0.651,11200000.0
2009-01-26 01:47:00,0.651,0.651,0.6508,0.6508,16000000.0
2009-01-26 01:49:00,0.65082,0.65082,0.65079,0.65081,4800000.0
2009-01-26 01:50:00,0.65089,0.65104,0.65089,0.65095,12800000.0
2009-01-26 01:51:00,0.6509,0.65093,0.65083,0.65091,14400000.0
2009-01-26 01:52:00,0.65092,0.65092,0.65081,0.65085,12800000.0
2009-01-26 01:53:00,0.65091,0.65091,0.65087,0.65087,17600000.0
2009-01-26 01:54:00,0.65075,0.65075,0.65066,0.65066,3200000.0
2009-01-26 01:55:00,0.65054,0.65054,0.65035,0.65048,20800000.0
2009-01-26 01:56:00,0.65045,0.65061,0.65045,0.65061,26600000.0
2009-01-26 01:57:00,0.65076,0.65099,0.65076,0.65099,14400000.0
2009-01-26 01:58:00,0.65061,0.65065,0.65056,0.65056,11200000.0
2009-01-26 01:59:00,0.65085,0.65085,0.6507,0.65071,11200000.0
2009-01-26 02:00:00,0.65074,0.65074,0.6506,0.65064,11200000.0
2009-01-26 02:01:00,0.65054,0.65067,0.65054,0.65067,11200000.0
2009-01-26 02:02:00,0.65098,0.6512,0.65098,0.6512,14400000.0
2009-01-26 02:03:00,0.65135,0.65147,0.65135,0.65142,27200000.0
2009-01-26 02:04:00,0.65098,0.65129,0.65093,0.65129,20600000.0
2009-01-26 02:06:00,0.65133,0.65138,0.65133,0.65138,17600000.0
2009-01-26 02:07:00,0.65178,0.65216,0.65169,0.65169,12800000.0
2009-01-26 02:08:00,0.65135,0.65135,0.65123,0.65132,14400000.0
2009-01-26 02:09:00,0.65137,0.65147,0.65136,0.65147,12800000.0
2009-01-26 02:10:00,0.6515,0.65158,0.6515,0.65158,4800000.0
2009-01-26 02:11:00,0.65162,0.65162,0.65156,0.65161,11200000.0
2009-01-26 02:12:00,0.65193,0.652,0.65186,0.652,16000000.0
2009-01-26 02:13:00,0.65199,0.65199,0.65141,0.65148,10600000.0
2009-01-26 02:14:00,0.6516,0.65251,0.6516,0.65251,16000000.0
2009-01-26 02:15:00,0.65227,0.65266,0.65227,0.65266,9600000.0
2009-01-26 02:16:00,0.65274,0.65279,0.65251,0.65279,14400000.0
2009-01-26 02:17:00,0.65245,0.65245,0.65163,0.65163,12800000.0
2009-01-26 02:18:00,0.65144,0.65163,0.65144,0.65161,9600000.0
2009-01-26 02:19:00,0.65268,0.6527,0.6526,0.6527,11200000.0
2009-01-26 02:20:00,0.65148,0.65187,0.65148,0.65187,4800000.0
2009-01-26 02:21:00,0.65192,0.65201,0.65189,0.65199,11200000.0
2009-01-26 02:22:00,0.65248,0.6526,0.65225,0.65225,11600000.0
2009-01-26 02:23:00,0.65409,0.65418,0.65409,0.65418,8000000.0
2009-01-26 02:24:00,0.65203,0.65212,0.65195,0.65212,17600000.0
2009-01-26 02:25:00,0.65198,0.65198,0.65175,0.65179,11200000.0
2009-01-26 02:26:00,0.65136,0.65144,0.65136,0.65144,12800000.0
2009-01-26 02:27:00,0.65152,0.65221,0.65152,0.65221,14400000.0
2009-01-26 02:28:00,0.65234,0.65234,0.65163,0.65163,8000000.0
2009-01-26 02:29:00,0.65181,0.65289,0.65181,0.65289,14400000.0
2009-01-26 02:30:00,0.65285,0.65285,0.6517,0.65193,16000000.0
2009-01-26 02:31:00,0.65203,0.65203,0.65174,0.65174,11200000.0
2009-01-26 02:32:00,0.65121,0.65121,0.65088,0.65117,14400000.0
2009-01-26 02:33:00,0.65126,0.65141,0.65126,0.65141,12800000.0
2009-01-26 02:34:00,0.65147,0.65173,0.65147,0.65173,12800000.0
2009-01-26 02:35:00,0.65176,0.65186,0.65172,0.65185,12800000.0
2009-01-26 02:36:00,0.65191,0.65195,0.65188,0.65192,11200000.0
2009-01-26 02:37:00,0.65198,0.65213,0.65198,0.6521,11200000.0
2009-01-26 02:38:00,0.65219,0.65228,0.65213,0.65228,9600000.0
2009-01-26 02:39:00,0.65206,0.65209,0.65204,0.65204,16000000.0
2009-01-26 02:40:00,0.65214,0.65214,0.65201,0.65206,12800000.0
2009-01-26 02:41:00,0.65198,0.65209,0.65198,0.65204,16000000.0
2009-01-26 02:42:00,0.6522,0.65222,0.65202,0.65202,11200000.0
2009-01-26 02:43:00,0.65201,0.65224,0.65201,0.65224,12800000.0
2009-01-26 02:44:00,0.65237,0.65239,0.65222,0.65239,16400000.0
2009-01-26 02:45:00,0.65231,0.65234,0.65208,0.65234,12800000.0
2009-01-26 02:46:00,0.6523,0.6523,0.65105,0.65105,14400000.0
2009-01-26 02:47:00,0.65213,0.65228,0.65199,0.65228,16000000.0
2009-01-26 02:48:00,0.65234,0.65267,0.65234,0.65267,11200000.0
2009-01-26 02:49:00,0.65235,0.65241,0.65231,0.65241,16000000.0
2009-01-26 02:50:00,0.65246,0.65259,0.65246,0.65259,17600000.0
2009-01-26 02:51:00,0.65289,0.65294,0.65289,0.65294,3200000.0
2009-01-26 02:52:00,0.65269,0.65273,0.65262,0.65273,11200000.0
2009-01-26 02:53:00,0.65275,0.65281,0.65271,0.65281,8000000.0
2009-01-26 02:54:00,0.65264,0.65264,0.65203,0.65203,11200000.0
2009-01-26 02:55:00,0.65209,0.65224,0.65209,0.65222,13800000.0
2009-01-26 02:56:00,0.6521,0.65211,0.65207,0.65207,11200000.0
2009-01-26 02:57:00,0.65233,0.6524,0.65233,0.6524,8000000.0
2009-01-26 02:58:00,0.65236,0.65236,0.65206,0.65206,11200000.0
2009-01-26 02:59:00,0.65192,0.65202,0.6519,0.65202,12800000.0
2009-01-26 03:00:00,0.65199,0.65205,0.65199,0.65202,16000000.0
2009-01-26 03:01:00,0.65204,0.65204,0.65189,0.65189,8000000.0
2009-01-26 03:02:00,0.65159,0.65195,0.65159,0.65193,12800000.0
2009-01-26 03:03:00,0.65216,0.65244,0.65216,0.65242,11200000.0
2009-01-26 03:04:00,0.65219,0.65225,0.65201,0.65225,11200000.0
2009-01-26 03:05:00,0.65226,0.65259,0.65226,0.65259,11200000.0
2009-01-26 03:06:00,0.65278,0.65278,0.65273,0.65277,11200000.0
2009-01-26 03:07:00,0.65273,0.6531,0.65273,0.6531,11200000.0
2009-01-26 03:08:00,0.65317,0.65342,0.65303,0.65342,8000000.0
2009-01-26 03:09:00,0.65353,0.65361,0.65346,0.65353,11200000.0
2009-01-26 03:10:00,0.65383,0.65447,0.65383,0.65447,16000000.0
2009-01-26 03:11:00,0.65442,0.65449,0.65392,0.6543,10600000.0
2009-01-26 03:12:00,0.65418,0.65418,0.65341,0.65341,14400000.0
2009-01-26 03:13:00,0.65386,0.65386,0.65323,0.65323,9600000.0
2009-01-26 03:14:00,0.65342,0.65367,0.65338,0.65367,8000000.0
2009-01-26 03:15:00,0.65382,0.65382,0.65351,0.65379,11200000.0
2009-01-26 03:16:00,0.65367,0.65382,0.6535,0.65382,8000000.0
2009-01-26 03:17:00,0.65406,0.6541,0.65374,0.65376,12800000.0
2009-01-26 03:18:00,0.65313,0.65358,0.65313,0.65358,14400000.0
2009-01-26 03:19:00,0.65361,0.65361,0.65304,0.6533,14400000.0
2009-01-26 03:20:00,0.65329,0.65365,0.65329,0.65349,17000000.0
2009-01-26 03:21:00,0.65329,0.65329,0.65308,0.65308,9600000.0
2009-01-26 03:22:00,0.65343,0.65343,0.65259,0.65259,11200000.0
2009-01-26 03:23:00,0.65242,0.65242,0.65227,0.65231,11200000.0
2009-01-26 03:24:00,0.65242,0.65254,0.65242,0.65254,16000000.0
2009-01-26 03:25:00,0.6526,0.6526,0.65246,0.65259,17600000.0
2009-01-26 03:26:00,0.65259,0.65263,0.65241,0.65253,11200000.0
2009-01-26 03:27:00,0.65273,0.65296,0.65271,0.65293,14400000.0
2009-01-26 03:28:00,0.65294,0.65299,0.65291,0.65291,9600000.0
2009-01-26 03:29:00,0.6529,0.653,0.65289,0.653,11200000.0
2009-01-26 03:30:00,0.65319,0.65324,0.65312,0.65322,11200000.0
2009-01-26 03:31:00,0.65313,0.65318,0.65298,0.65318,11200000.0
2009-01-26 03:32:00,0.65302,0.65316,0.65302,0.65313,14400000.0
2009-01-26 03:33:00,0.65311,0.65314,0.65311,0.65314,3200000.0
2009-01-26 03:34:00,0.65316,0.65316,0.65311,0.65314,8000000.0
2009-01-26 03:35:00,0.65423,0.65455,0.65423,0.65455,14400000.0
2009-01-26 03:36:00,0.65315,0.65315,0.6531,0.6531,9600000.0
2009-01-26 03:37:00,0.65425,0.65425,0.65412,0.65412,12800000.0
2009-01-26 03:38:00,0.65305,0.65305,0.65249,0.65256,16000000.0
2009-01-26 03:39:00,0.65252,0.65275,0.65252,0.65275,12800000.0
2009-01-26 03:40:00,0.65281,0.65285,0.65181,0.65285,11200000.0
2009-01-26 03:41:00,0.65273,0.65273,0.65251,0.65263,12800000.0
2009-01-26 03:42:00,0.65256,0.65256,0.6521,0.6521,11200000.0
2009-01-26 03:43:00,0.6521,0.65221,0.6521,0.65221,12800000.0
2009-01-26 03:44:00,0.65238,0.65253,0.65238,0.65253,9600000.0
2009-01-26 03:45:00,0.65254,0.65254,0.65243,0.65247,8000000.0
2009-01-26 03:46:00,0.65311,0.65323,0.65311,0.65323,16000000.0
2009-01-26 03:47:00,0.65267,0.65273,0.65256,0.65273,10600000.0
2009-01-26 03:48:00,0.6526,0.65274,0.6526,0.65267,9600000.0
2009-01-26 03:49:00,0.65269,0.65275,0.65269,0.65273,16400000.0
2009-01-26 03:50:00,0.65268,0.65278,0.65268,0.65278,16000000.0
2009-01-26 03:51:00,0.65274,0.65275,0.65265,0.65275,12800000.0
2009-01-26 03:52:00,0.65277,0.65277,0.65266,0.6527,9600000.0
2009-01-26 03:53:00,0.65263,0.65266,0.65258,0.65263,11200000.0
2009-01-26 03:54:00,0.65258,0.65258,0.65236,0.65252,14400000.0
2009-01-26 03:55:00,0.65271,0.65274,0.65264,0.65267,12800000.0
2009-01-26 03:56:00,0.65246,0.65279,0.65239,0.65275,14400000.0
2009-01-26 03:57:00,0.65284,0.65284,0.65273,0.65276,8000000.0
2009-01-26 03:58:00,0.65284,0.65291,0.65284,0.6529,11200000.0
2009-01-26 03:59:00,0.65293,0.6531,0.65293,0.65305,9600000.0
2009-01-26 04:00:00,0.65302,0.65312,0.65299,0.65312,10600000.0
2009-01-26 04:01:00,0.65304,0.65306,0.65295,0.65306,11200000.0
2009-01-26 04:02:00,0.65307,0.6531,0.65305,0.65305,12800000.0
2009-01-26 04:04:00,0.6531,0.6531,0.65292,0.65298,9600000.0
2009-01-26 04:05:00,0.65278,0.6528,0.65277,0.65278,25600000.0
2009-01-26 04:06:00,0.65295,0.65298,0.6528,0.65298,17600000.0
2009-01-26 04:08:00,0.65313,0.65313,0.65307,0.65313,12800000.0
2009-01-26 04:09:00,0.65306,0.65306,0.65268,0.65289,17600000.0
2009-01-26 04:10:00,0.65262,0.65273,0.65262,0.65264,11200000.0
2009-01-26 04:11:00,0.65289,0.65289,0.6526,0.6526,12800000.0
2009-01-26 04:12:00,0.65249,0.65259,0.65249,0.65252,12800000.0
2009-01-26 04:13:00,0.65257,0.65257,0.65245,0.6525,12800000.0
2009-01-26 04:14:00,0.65255,0.65274,0.65254,0.65258,11200000.0
2009-01-26 04:15:00,0.65258,0.65266,0.65256,0.65258,9600000.0
2009-01-26 04:16:00,0.65251,0.65261,0.65251,0.6526,9600000.0
2009-01-26 04:17:00,0.65293,0.65306,0.65262,0.65306,12800000.0
2009-01-26 04:18:00,0.65268,0.65279,0.65263,0.65263,16000000.0
2009-01-26 04:21:00,0.6527,0.6527,0.6526,0.6526,11200000.0
2009-01-26 04:22:00,0.65454,0.65456,0.65454,0.65456,11200000.0
2009-01-26 04:23:00,0.65267,0.65278,0.65261,0.65278,11200000.0
2009-01-26 04:24:00,0.65287,0.65301,0.65287,0.65296,12800000.0
2009-01-26 04:25:00,0.65324,0.65342,0.65324,0.65342,10600000.0
2009-01-26 04:26:00,0.65342,0.65344,0.65333,0.65337,11200000.0
2009-01-26 04:27:00,0.65335,0.6537,0.65335,0.65362,11200000.0
2009-01-26 04:28:00,0.65365,0.65365,0.65359,0.65359,12800000.0
2009-01-26 04:29:00,0.65354,0.65361,0.65349,0.65359,36800000.0
2009-01-26 04:30:00,0.65348,0.65348,0.65345,0.65348,12800000.0
2009-01-26 04:31:00,0.65378,0.65427,0.65378,0.65427,9600000.0
2009-01-26 04:32:00,0.65432,0.65434,0.65373,0.65373,16000000.0
2009-01-26 04:33:00,0.65361,0.65362,0.65355,0.65362,11200000.0
2009-01-26 04:34:00,0.6536,0.65362,0.65349,0.65354,14400000.0
2009-01-26 04:36:00,0.65335,0.65352,0.65332,0.6534,17600000.0
2009-01-26 04:37:00,0.65349,0.65359,0.65313,0.65359,16000000.0
2009-01-26 04:38:00,0.65357,0.65357,0.65309,0.65309,14400000.0
2009-01-26 04:39:00,0.65337,0.6534,0.65332,0.6534,14400000.0
2009-01-26 04:40:00,0.65302,0.65315,0.65302,0.65309,11200000.0
2009-01-26 04:41:00,0.65528,0.65529,0.65513,0.65513,13600000.0
2009-01-26 04:42:00,0.65362,0.65381,0.65356,0.65356,9600000.0
2009-01-26 04:43:00,0.65318,0.65321,0.6531,0.6531,12800000.0
2009-01-26 04:44:00,0.65312,0.6532,0.65304,0.65313,11200000.0
2009-01-26 04:45:00,0.65309,0.65309,0.65288,0.65288,14400000.0
2009-01-26 04:46:00,0.6528,0.6529,0.65279,0.65279,16000000.0
2009-01-26 04:47:00,0.653,0.65303,0.65285,0.65302,12800000.0
2009-01-26 04:48:00,0.65278,0.65285,0.65271,0.65271,14400000.0
2009-01-26 04:49:00,0.65264,0.65316,0.65264,0.6527,17600000.0
2009-01-26 04:50:00,0.65323,0.65323,0.65265,0.65265,9600000.0
2009-01-26 04:51:00,0.65274,0.65279,0.65266,0.65279,11200000.0
2009-01-26 04:52:00,0.65284,0.65284,0.65273,0.65273,12800000.0
2009-01-26 04:53:00,0.65276,0.65304,0.65276,0.65304,12800000.0
2009-01-26 04:54:00,0.65308,0.65315,0.65308,0.65312,16000000.0
2009-01-26 04:55:00,0.65312,0.65317,0.653,0.65304,12800000.0
2009-01-26 04:56:00,0.65305,0.65305,0.65258,0.65289,12800000.0
2009-01-26 04:57:00,0.65281,0.65338,0.65281,0.65338,12800000.0
2009-01-26 04:58:00,0.65328,0.65368,0.65328,0.65368,17600000.0
2009-01-26 04:59:00,0.65357,0.65357,0.65341,0.65349,18000000.0
2009-01-26 05:00:00,0.65354,0.65354,0.65336,0.65336,9600000.0
2009-01-26 05:01:00,0.65304,0.65304,0.65283,0.65283,11200000.0
2009-01-26 05:02:00,0.65256,0.65296,0.65256,0.6529,11200000.0
2009-01-26 05:03:00,0.653,0.65304,0.6529,0.6529,11200000.0
2009-01-26 05:04:00,0.65289,0.65296,0.65289,0.65295,11200000.0
2009-01-26 05:05:00,0.65287,0.65301,0.65287,0.65288,11200000.0
2009-01-26 05:06:00,0.65307,0.65314,0.65301,0.65301,12800000.0
2009-01-26 05:07:00,0.65273,0.65273,0.65219,0.6522,12800000.0
2009-01-26 05:08:00,0.65246,0.65261,0.65246,0.65249,14400000.0
2009-01-26 05:09:00,0.65241,0.65247,0.65226,0.65241,12800000.0
2009-01-26 05:10:00,0.65215,0.65215,0.65183,0.65183,12800000.0
2009-01-26 05:11:00,0.65152,0.65163,0.65152,0.65163,9600000.0
2009-01-26 05:12:00,0.65162,0.65201,0.65158,0.65201,12800000.0
2009-01-26 05:13:00,0.65231,0.65231,0.65216,0.65216,12800000.0
2009-01-26 05:14:00,0.65215,0.65228,0.65178,0.65178,8000000.0
2009-01-26 05:15:00,0.65153,0.65161,0.65153,0.65157,11200000.0
2009-01-26 05:17:00,0.65243,0.65255,0.65239,0.65247,18000000.0
2009-01-26 05:18:00,0.65211,0.65262,0.65211,0.65262,9600000.0
2009-01-26 05:19:00,0.65164,0.65177,0.6516,0.65169,11200000.0
2009-01-26 05:20:00,0.65165,0.65185,0.65165,0.65174,11200000.0
2009-01-26 05:21:00,0.65179,0.65188,0.65177,0.65187,10600000.0
2009-01-26 05:22:00,0.65193,0.65198,0.6517,0.65197,7400000.0
2009-01-26 05:23:00,0.65187,0.65188,0.6517,0.65188,12800000.0
2009-01-26 05:24:00,0.65201,0.65209,0.65201,0.65202,11200000.0
2009-01-26 05:25:00,0.652,0.65214,0.65197,0.65214,16000000.0
2009-01-26 05:26:00,0.65103,0.65211,0.65103,0.65188,10600000.0
2009-01-26 05:27:00,0.65192,0.65193,0.65177,0.65193,14400000.0
2009-01-26 05:28:00,0.65181,0.65206,0.65174,0.65206,8000000.0
2009-01-26 05:29:00,0.65189,0.65189,0.65144,0.65144,11200000.0
2009-01-26 05:30:00,0.65078,0.65119,0.65078,0.65119,12800000.0
2009-01-26 05:31:00,0.65136,0.65145,0.65136,0.65138,16000000.0
2009-01-26 05:32:00,0.65129,0.65137,0.65125,0.65137,12200000.0
2009-01-26 05:33:00,0.65148,0.65155,0.65148,0.65148,9600000.0
2009-01-26 05:34:00,0.65142,0.65173,0.65137,0.65173,8000000.0
2009-01-26 05:35:00,0.65212,0.65258,0.65212,0.65258,11200000.0
2009-01-26 05:36:00,0.65244,0.65244,0.65192,0.65192,11200000.0
2009-01-26 05:37:00,0.65189,0.65189,0.65159,0.65159,11200000.0
2009-01-26 05:38:00,0.65145,0.6515,0.65145,0.65149,11200000.0
2009-01-26 05:39:00,0.6515,0.65155,0.65144,0.65146,11200000.0
2009-01-26 05:40:00,0.6514,0.65154,0.65118,0.65118,14400000.0
2009-01-26 05:41:00,0.65103,0.65103,0.65051,0.65101,10600000.0
2009-01-26 05:42:00,0.65087,0.6509,0.65078,0.6509,14400000.0
2009-01-26 05:43:00,0.65112,0.65125,0.65107,0.65125,16000000.0
2009-01-26 05:44:00,0.65125,0.65127,0.65115,0.65121,17600000.0
2009-01-26 05:45:00,0.65103,0.65128,0.65103,0.65128,14400000.0
2009-01-26 05:46:00,0.65137,0.65144,0.6513,0.65141,12800000.0
2009-01-26 05:47:00,0.65144,0.65144,0.65128,0.6513,12800000.0
2009-01-26 05:48:00,0.65132,0.65137,0.6513,0.65137,16000000.0
2009-01-26 05:49:00,0.65131,0.65143,0.65038,0.65086,17600000.0
2009-01-26 05:50:00,0.65089,0.65089,0.6508,0.65084,11200000.0
2009-01-26 05:51:00,0.65052,0.65052,0.65023,0.65036,11200000.0
2009-01-26 05:52:00,0.65031,0.6505,0.65031,0.6504,17600000.0
2009-01-26 05:53:00,0.65043,0.65052,0.65043,0.65048,13200000.0
2009-01-26 05:54:00,0.65059,0.6515,0.65059,0.65147,20800000.0
2009-01-26 05:55:00,0.65084,0.65089,0.65074,0.65085,12200000.0
2009-01-26 05:56:00,0.65095,0.65116,0.65095,0.65103,19200000.0
2009-01-26 05:57:00,0.65093,0.65101,0.65093,0.65101,12800000.0
2009-01-26 05:58:00,0.6512,0.65143,0.65119,0.65143,8400000.0
2009-01-26 05:59:00,0.65147,0.65156,0.65138,0.65156,12800000.0
2009-01-26 06:00:00,0.65128,0.65142,0.65126,0.65142,17600000.0
2009-01-26 06:01:00,0.65175,0.65176,0.65167,0.6517,11200000.0
2009-01-26 06:02:00,0.65136,0.65136,0.65022,0.65114,12800000.0
2009-01-26 06:03:00,0.65111,0.6514,0.65111,0.6514,12800000.0
2009-01-26 06:04:00,0.65147,0.65151,0.65125,0.65125,12800000.0
2009-01-26 06:05:00,0.65111,0.65125,0.6511,0.65125,11200000.0
2009-01-26 06:06:00,0.65122,0.65122,0.65109,0.65109,11200000.0
2009-01-26 06:07:00,0.65144,0.65144,0.65092,0.65092,12800000.0
2009-01-26 06:08:00,0.6508,0.6508,0.65075,0.65077,12800000.0
2009-01-26 06:09:00,0.65108,0.65113,0.65,0.65111,14400000.0
2009-01-26 06:10:00,0.65113,0.6512,0.65112,0.65112,11200000.0
2009-01-26 06:11:00,0.6509,0.6509,0.65056,0.65076,11200000.0
2009-01-26 06:12:00,0.65072,0.65074,0.65065,0.65074,14400000.0
2009-01-26 06:13:00,0.651,0.65121,0.65056,0.65056,11200000.0
2009-01-26 06:14:00,0.6504,0.65066,0.6504,0.65057,11200000.0
2009-01-26 06:15:00,0.65063,0.6507,0.6505,0.65058,12800000.0
2009-01-26 06:16:00,0.65064,0.65064,0.65043,0.65048,17000000.0
2009-01-26 06:17:00,0.65049,0.65059,0.65048,0.65059,14400000.0
2009-01-26 06:18:00,0.65055,0.65055,0.65045,0.65055,11200000.0
2009-01-26 06:19:00,0.65037,0.65047,0.65034,0.65047,12800000.0
2009-01-26 06:20:00,0.65066,0.6509,0.65066,0.6509,12800000.0
2009-01-26 06:21:00,0.65092,0.65098,0.65079,0.65085,17600000.0
2009-01-26 06:22:00,0.65089,0.65089,0.65049,0.65049,8000000.0
2009-01-26 06:23:00,0.65032,0.65055,0.65032,0.65055,12800000.0
2009-01-26 06:24:00,0.65058,0.65068,0.65052,0.65064,11200000.0
2009-01-26 06:25:00,0.65067,0.65081,0.65067,0.65077,11200000.0
2009-01-26 06:26:00,0.65088,0.65097,0.65088,0.65094,8000000.0
2009-01-26 06:27:00,0.65104,0.65124,0.65104,0.6512,11200000.0
2009-01-26 06:28:00,0.65125,0.65135,0.65122,0.65131,11200000.0
2009-01-26 06:29:00,0.65125,0.65137,0.65115,0.65137,11600000.0
2009-01-26 06:30:00,0.6516,0.65197,0.6516,0.65178,11600000.0
2009-01-26 06:31:00,0.652,0.65203,0.65194,0.65203,14400000.0
2009-01-26 06:32:00,0.65207,0.65207,0.65191,0.65192,12800000.0
2009-01-26 06:33:00,0.6519,0.6519,0.65173,0.65177,11200000.0
2009-01-26 06:34:00,0.65178,0.65187,0.65178,0.65187,8000000.0
2009-01-26 06:35:00,0.65187,0.65198,0.65187,0.65189,12800000.0
2009-01-26 06:36:00,0.65184,0.65184,0.6517,0.6517,11200000.0
2009-01-26 06:39:00,0.65182,0.65194,0.65181,0.65194,12800000.0
2009-01-26 06:40:00,0.65186,0.65187,0.6518,0.6518,11200000.0
2009-01-26 06:42:00,0.65165,0.65191,0.65165,0.65191,16400000.0
2009-01-26 06:43:00,0.65192,0.65192,0.65169,0.65175,12800000.0
2009-01-26 06:45:00,0.65175,0.65178,0.65172,0.65178,12800000.0
2009-01-26 06:46:00,0.65189,0.65189,0.65168,0.65178,16000000.0
2009-01-26 06:47:00,0.65163,0.65163,0.65059,0.65059,12800000.0
2009-01-26 06:48:00,0.65053,0.65085,0.65053,0.65085,17600000.0
2009-01-26 06:49:00,0.65078,0.65086,0.65073,0.65073,8000000.0
2009-01-26 06:50:00,0.65096,0.65096,0.65062,0.65066,12800000.0
2009-01-26 06:51:00,0.65067,0.65067,0.65036,0.65057,11200000.0
2009-01-26 06:52:00,0.65076,0.65078,0.65032,0.65032,11200000.0
2009-01-26 06:53:00,0.65073,0.65127,0.65073,0.65127,14400000.0
2009-01-26 06:54:00,0.65116,0.65116,0.65076,0.65076,16000000.0
2009-01-26 06:55:00,0.65072,0.65104,0.65072,0.65104,9600000.0
2009-01-26 06:56:00,0.65106,0.65106,0.65087,0.65087,17600000.0
2009-01-26 06:57:00,0.65111,0.65139,0.65111,0.65119,12800000.0
2009-01-26 06:58:00,0.65107,0.65107,0.65095,0.65095,16000000.0
2009-01-26 06:59:00,0.65112,0.65147,0.65112,0.65143,13800000.0
2009-01-26 07:00:00,0.65151,0.65151,0.65128,0.65132,17600000.0
2009-01-26 07:01:00,0.65137,0.65146,0.65128,0.65128,14400000.0
2009-01-26 07:03:00,0.65147,0.65148,0.65145,0.65148,18000000.0
2009-01-26 07:04:00,0.65105,0.65105,0.65085,0.65085,9600000.0
2009-01-26 07:06:00,0.65155,0.6516,0.65147,0.65157,14400000.0
2009-01-26 07:08:00,0.651,0.65106,0.65097,0.65106,11200000.0
2009-01-26 07:09:00,0.65115,0.65116,0.65103,0.65104,10600000.0
2009-01-26 07:10:00,0.65095,0.65108,0.65067,0.65087,12800000.0
2009-01-26 07:11:00,0.65157,0.6516,0.65152,0.65158,17600000.0
2009-01-26 07:12:00,0.65078,0.65085,0.65074,0.65085,14400000.0
2009-01-26 07:13:00,0.6506,0.65069,0.65044,0.65069,14400000.0
2009-01-26 07:14:00,0.65057,0.65057,0.65029,0.65029,11200000.0
2009-01-26 07:15:00,0.65048,0.65048,0.65044,0.65044,8400000.0
2009-01-26 07:17:00,0.65027,0.65034,0.65024,0.65031,11600000.0
2009-01-26 07:18:00,0.65035,0.65035,0.65028,0.6503,12800000.0
2009-01-26 07:19:00,0.6502,0.6502,0.65011,0.65013,8000000.0
2009-01-26 07:20:00,0.65012,0.6502,0.65007,0.65017,12800000.0
2009-01-26 07:21:00,0.65015,0.65049,0.65015,0.65049,11200000.0
2009-01-26 07:22:00,0.65031,0.65031,0.6502,0.65023,8000000.0
2009-01-26 07:23:00,0.65023,0.65023,0.64998,0.65009,12800000.0
2009-01-26 07:24:00,0.6501,0.65031,0.64994,0.65031,11200000.0
2009-01-26 07:25:00,0.65034,0.65034,0.64977,0.64977,11200000.0
2009-01-26 07:26:00,0.64919,0.64928,0.64912,0.64928,9600000.0
2009-01-26 07:27:00,0.64928,0.64941,0.64927,0.64941,11200000.0
2009-01-26 07:28:00,0.64962,0.64974,0.64955,0.64955,17600000.0
2009-01-26 07:29:00,0.64978,0.64988,0.64977,0.64977,9600000.0
2009-01-26 07:30:00,0.64981,0.64988,0.64978,0.64985,17600000.0
2009-01-26 07:31:00,0.64983,0.64983,0.64967,0.64982,8000000.0
2009-01-26 07:32:00,0.64983,0.64983,0.64952,0.64952,11200000.0
2009-01-26 07:33:00,0.64958,0.64967,0.64958,0.64963,19200000.0
2009-01-26 07:34:00,0.64973,0.64973,0.64936,0.64936,11200000.0
2009-01-26 07:35:00,0.64925,0.64952,0.64914,0.64952,11200000.0
2009-01-26 07:36:00,0.64954,0.64954,0.64933,0.64936,11200000.0
2009-01-26 07:37:00,0.64943,0.64955,0.64938,0.64946,17600000.0
2009-01-26 07:38:00,0.64978,0.65032,0.64955,0.65032,17600000.0
2009-01-26 07:39:00,0.65057,0.65061,0.64993,0.64993,11200000.0
2009-01-26 07:40:00,0.64974,0.64974,0.64934,0.64943,9600000.0
2009-01-26 07:41:00,0.64929,0.64938,0.64919,0.64919,12200000.0
2009-01-26 07:42:00,0.64941,0.64951,0.64924,0.64951,16000000.0
2009-01-26 07:43:00,0.64941,0.64962,0.64941,0.64962,8000000.0
2009-01-26 07:44:00,0.64966,0.6497,0.64959,0.64959,12800000.0
2009-01-26 07:45:00,0.64971,0.64971,0.64956,0.64964,12800000.0
2009-01-26 07:46:00,0.64961,0.6497,0.64956,0.64962,12800000.0
2009-01-26 07:47:00,0.64973,0.64976,0.64964,0.64964,8000000.0
2009-01-26 07:48:00,0.64951,0.64961,0.6495,0.64952,12800000.0
2009-01-26 07:49:00,0.64926,0.6493,0.64914,0.6493,8000000.0
2009-01-26 07:50:00,0.64946,0.64954,0.64911,0.64911,11200000.0
2009-01-26 07:51:00,0.64927,0.64948,0.64927,0.64948,11200000.0
2009-01-26 07:52:00,0.64944,0.64944,0.64938,0.64941,11200000.0
2009-01-26 07:53:00,0.64938,0.64939,0.64924,0.64935,12200000.0
2009-01-26 07:54:00,0.64943,0.6496,0.64943,0.6496,11200000.0
2009-01-26 07:55:00,0.64964,0.64964,0.64962,0.64962,8000000.0
2009-01-26 07:57:00,0.64964,0.64975,0.64945,0.64945,11200000.0
2009-01-26 07:58:00,0.64946,0.64985,0.64946,0.64985,9600000.0
2009-01-26 07:59:00,0.65007,0.65024,0.65001,0.65024,16400000.0
2009-01-26 08:00:00,0.65019,0.65029,0.65016,0.65024,14400000.0
2009-01-26 08:01:00,0.65027,0.65039,0.65027,0.65038,11200000.0
2009-01-26 08:02:00,0.65044,0.65044,0.65037,0.6504,12800000.0
2009-01-26 08:03:00,0.65035,0.65046,0.65014,0.65014,12800000.0
2009-01-26 08:04:00,0.6502,0.65023,0.65012,0.65013,11200000.0
2009-01-26 08:05:00,0.6499,0.65004,0.64989,0.64989,14400000.0
2009-01-26 08:06:00,0.64992,0.65015,0.64992,0.65015,8000000.0
2009-01-26 08:07:00,0.65018,0.65018,0.65004,0.65004,22400000.0
2009-01-26 08:08:00,0.64996,0.65003,0.6499,0.64991,12800000.0
2009-01-26 08:09:00,0.64986,0.6501,0.64986,0.64991,16000000.0
2009-01-26 08:10:00,0.64972,0.64972,0.64932,0.64961,11200000.0
2009-01-26 08:11:00,0.64974,0.64974,0.64962,0.64962,16000000.0
2009-01-26 08:12:00,0.6496,0.64981,0.6496,0.64981,8000000.0
2009-01-26 08:13:00,0.64971,0.64971,0.64931,0.64946,15400000.0
2009-01-26 08:14:00,0.64938,0.64949,0.64938,0.64941,17600000.0
2009-01-26 08:15:00,0.64922,0.64922,0.64907,0.64913,12800000.0
2009-01-26 08:16:00,0.64936,0.64936,0.6491,0.64915,12800000.0
2009-01-26 08:17:00,0.64916,0.64936,0.64906,0.64936,9600000.0
2009-01-26 08:18:00,0.64925,0.64925,0.64896,0.64916,11200000.0
2009-01-26 08:19:00,0.64922,0.64962,0.64922,0.64962,28800000.0
2009-01-26 08:20:00,0.64973,0.64973,0.64969,0.64971,12800000.0
2009-01-26 08:21:00,0.64945,0.64945,0.64932,0.64935,11200000.0
2009-01-26 08:22:00,0.64925,0.64942,0.64924,0.64942,17600000.0
2009-01-26 08:23:00,0.64966,0.64966,0.64947,0.64949,12800000.0
2009-01-26 08:24:00,0.6495,0.64952,0.64943,0.64952,11200000.0
2009-01-26 08:25:00,0.64926,0.6499,0.64926,0.6499,11200000.0
2009-01-26 08:26:00,0.64998,0.64998,0.64981,0.64984,12800000.0
2009-01-26 08:27:00,0.64984,0.64994,0.64974,0.64974,16000000.0
2009-01-26 08:28:00,0.6499,0.65075,0.6499,0.65075,12800000.0
2009-01-26 08:29:00,0.65045,0.65045,0.65011,0.65015,11200000.0
2009-01-26 08:30:00,0.65017,0.65079,0.65017,0.65068,17600000.0
2009-01-26 08:31:00,0.65025,0.65025,0.64986,0.64986,11200000.0
2009-01-26 08:32:00,0.6499,0.65015,0.6499,0.65015,12800000.0
2009-01-26 08:33:00,0.65033,0.65084,0.65033,0.65067,17600000.0
2009-01-26 08:34:00,0.65003,0.65006,0.65,0.65,12800000.0
2009-01-26 08:35:00,0.65019,0.65115,0.65019,0.65115,49000000.0
2009-01-26 08:36:00,0.65112,0.65135,0.65093,0.65122,17600000.0
2009-01-26 08:37:00,0.65124,0.65124,0.65016,0.65016,14400000.0
2009-01-26 08:38:00,0.65011,0.65011,0.64964,0.64964,22400000.0
2009-01-26 08:39:00,0.64951,0.64951,0.64928,0.64931,11200000.0
2009-01-26 08:40:00,0.64934,0.64945,0.64925,0.64945,17600000.0
2009-01-26 08:41:00,0.64949,0.64958,0.6494,0.64958,18000000.0
2009-01-26 08:42:00,0.64961,0.64964,0.64937,0.64957,11200000.0
2009-01-26 08:43:00,0.6496,0.64975,0.64956,0.64975,8000000.0
2009-01-26 08:44:00,0.64988,0.64992,0.64972,0.64984,16000000.0
2009-01-26 08:45:00,0.64985,0.64995,0.64978,0.64995,12800000.0
2009-01-26 08:46:00,0.64992,0.65012,0.64992,0.64998,24000000.0
2009-01-26 08:47:00,0.65005,0.65057,0.65005,0.65057,36800000.0
2009-01-26 08:48:00,0.64979,0.64979,0.64941,0.64941,16000000.0
2009-01-26 08:49:00,0.64932,0.64933,0.6492,0.64928,12800000.0
2009-01-26 08:50:00,0.6492,0.64962,0.6492,0.64962,51200000.0
2009-01-26 08:51:00,0.6497,0.64985,0.64959,0.64985,20800000.0
2009-01-26 08:52:00,0.64985,0.64985,0.64943,0.64943,57000000.0
2009-01-26 08:53:00,0.64931,0.64944,0.64908,0.64908,54400000.0
2009-01-26 08:54:00,0.649,0.649,0.64839,0.64874,25600000.0
2009-01-26 08:55:00,0.64924,0.64924,0.64899,0.64899,34600000.0
2009-01-26 08:56:00,0.64894,0.64894,0.6488,0.6489,37200000.0
2009-01-26 08:57:00,0.64882,0.64882,0.64838,0.64838,12800000.0
2009-01-26 08:58:00,0.64826,0.64893,0.64826,0.64893,30600000.0
2009-01-26 08:59:00,0.64913,0.64931,0.64913,0.64919,11200000.0
2009-01-26 09:00:00,0.64908,0.64908,0.64886,0.64894,12800000.0
2009-01-26 09:01:00,0.64891,0.64904,0.64891,0.64893,38400000.0
2009-01-26 09:02:00,0.64887,0.64887,0.6487,0.6487,20800000.0
2009-01-26 09:03:00,0.64872,0.64902,0.64872,0.64899,25600000.0
2009-01-26 09:04:00,0.649,0.64934,0.649,0.64934,28800000.0
2009-01-26 09:05:00,0.64938,0.64938,0.649,0.649,32400000.0
2009-01-26 09:06:00,0.64861,0.64888,0.64855,0.64855,38400000.0
2009-01-26 09:07:00,0.65052,0.6506,0.6505,0.6506,16000000.0
2009-01-26 09:08:00,0.64848,0.64866,0.64848,0.64866,8000000.0
2009-01-26 09:09:00,0.64853,0.6486,0.64836,0.64836,25600000.0
2009-01-26 09:10:00,0.64877,0.64877,0.64861,0.64871,12800000.0
2009-01-26 09:11:00,0.64842,0.64842,0.64832,0.64832,11200000.0
2009-01-26 09:12:00,0.64868,0.64903,0.64865,0.64878,67200000.0
2009-01-26 09:13:00,0.64857,0.64859,0.64812,0.64845,12800000.0
2009-01-26 09:14:00,0.64858,0.64872,0.64858,0.6487,16000000.0
2009-01-26 09:15:00,0.6489,0.64904,0.64888,0.64904,12800000.0
2009-01-26 09:16:00,0.64928,0.64967,0.64928,0.64967,14400000.0
2009-01-26 09:17:00,0.64985,0.64985,0.64965,0.64982,51200000.0
2009-01-26 09:18:00,0.64982,0.65001,0.64952,0.65001,41600000.0
2009-01-26 09:19:00,0.65004,0.65009,0.65,0.65003,16000000.0
2009-01-26 09:20:00,0.64996,0.64996,0.64971,0.64971,11200000.0
2009-01-26 09:21:00,0.64958,0.6496,0.64955,0.64958,17600000.0
2009-01-26 09:22:00,0.64979,0.64998,0.64976,0.64976,12800000.0
2009-01-26 09:23:00,0.64953,0.64953,0.64904,0.64951,16000000.0
2009-01-26 09:24:00,0.64947,0.64947,0.64915,0.64925,36800000.0
2009-01-26 09:25:00,0.64948,0.64957,0.64941,0.6495,16000000.0
2009-01-26 09:26:00,0.64943,0.64952,0.64934,0.64952,32000000.0
2009-01-26 09:27:00,0.64967,0.64976,0.64957,0.64961,59200000.0
2009-01-26 09:28:00,0.64957,0.64957,0.64882,0.64882,12800000.0
2009-01-26 09:29:00,0.64887,0.64906,0.64885,0.64906,12800000.0
2009-01-26 09:30:00,0.6492,0.64938,0.64913,0.64913,26600000.0
2009-01-26 09:31:00,0.6494,0.6494,0.64903,0.64903,13200000.0
2009-01-26 09:32:00,0.64891,0.64891,0.64856,0.64887,44800000.0
2009-01-26 09:33:00,0.64902,0.64902,0.64892,0.64892,28800000.0
2009-01-26 09:34:00,0.64881,0.64881,0.64846,0.64857,14400000.0
2009-01-26 09:35:00,0.64852,0.64858,0.64848,0.64852,70800000.0
2009-01-26 09:36:00,0.64863,0.64879,0.64862,0.64868,54800000.0
2009-01-26 09:37:00,0.6486,0.64862,0.64852,0.64853,47800000.0
2009-01-26 09:38:00,0.64838,0.64838,0.6483,0.64833,30400000.0
2009-01-26 09:39:00,0.6481,0.6481,0.64752,0.64755,79400000.0
2009-01-26 09:40:00,0.64753,0.64777,0.64753,0.64772,62400000.0
2009-01-26 09:41:00,0.64798,0.64801,0.64781,0.64781,51200000.0
2009-01-26 09:42:00,0.64771,0.64773,0.64759,0.64773,67600000.0
2009-01-26 09:43:00,0.64788,0.64789,0.64773,0.64773,86800000.0
2009-01-26 09:44:00,0.64758,0.64779,0.64747,0.64763,30400000.0
2009-01-26 09:45:00,0.64779,0.64787,0.64774,0.64777,28800000.0
2009-01-26 09:46:00,0.64783,0.64783,0.6476,0.64772,11200000.0
2009-01-26 09:47:00,0.64801,0.64801,0.64773,0.64773,16000000.0
2009-01-26 09:48:00,0.64756,0.64756,0.64747,0.64754,35600000.0
2009-01-26 09:49:00,0.64765,0.64765,0.64746,0.64746,57600000.0
2009-01-26 09:50:00,0.64759,0.64804,0.64758,0.64798,51200000.0
2009-01-26 09:51:00,0.64806,0.64815,0.64791,0.64791,106000000.0
2009-01-26 09:52:00,0.64798,0.64798,0.64783,0.64792,58000000.0
2009-01-26 09:53:00,0.64771,0.64771,0.64707,0.64707,58000000.0
2009-01-26 09:54:00,0.64686,0.64686,0.64665,0.64665,56400000.0
2009-01-26 09:55:00,0.6465,0.6465,0.64594,0.64594,36800000.0
2009-01-26 09:56:00,0.64579,0.64579,0.64538,0.6454,59600000.0
2009-01-26 09:57:00,0.64538,0.64538,0.64465,0.64493,48000000.0
2009-01-26 09:58:00,0.64482,0.6457,0.64476,0.6457,44800000.0
2009-01-26 09:59:00,0.64599,0.64599,0.64491,0.6452,64000000.0
2009-01-26 10:00:00,0.64546,0.64546,0.64502,0.64502,82000000.0
2009-01-26 10:01:00,0.6451,0.64523,0.64503,0.64521,71400000.0
2009-01-26 10:02:00,0.6453,0.64583,0.6453,0.64583,56000000.0
2009-01-26 10:03:00,0.64595,0.64602,0.64541,0.64602,40000000.0
2009-01-26 10:04:00,0.64623,0.64643,0.64623,0.64643,36800000.0
2009-01-26 10:05:00,0.64639,0.64658,0.64628,0.64658,51200000.0
2009-01-26 10:06:00,0.64714,0.64787,0.64714,0.64756,48400000.0
2009-01-26 10:07:00,0.64723,0.64728,0.64711,0.64713,11200000.0
2009-01-26 10:08:00,0.6474,0.6474,0.64704,0.64704,11200000.0
2009-01-26 10:09:00,0.64702,0.64702,0.64585,0.64585,79400000.0
2009-01-26 10:10:00,0.6458,0.64624,0.64562,0.64624,60800000.0
2009-01-26 10:11:00,0.6463,0.6463,0.64579,0.64586,59200000.0
2009-01-26 10:12:00,0.64591,0.64615,0.64589,0.64615,75600000.0
2009-01-26 10:13:00,0.64621,0.64674,0.64621,0.64674,57600000.0
2009-01-26 10:14:00,0.64673,0.64673,0.64641,0.64641,63400000.0
2009-01-26 10:15:00,0.64627,0.64627,0.64598,0.64599,22400000.0
2009-01-26 10:16:00,0.6459,0.64598,0.64589,0.64589,28800000.0
2009-01-26 10:17:00,0.64599,0.64599,0.64591,0.64591,47400000.0
2009-01-26 10:18:00,0.64613,0.64638,0.64613,0.64634,11200000.0
2009-01-26 10:19:00,0.64639,0.64651,0.64638,0.64639,64000000.0
2009-01-26 10:20:00,0.64635,0.64635,0.64626,0.64626,56000000.0
2009-01-26 10:21:00,0.64629,0.64648,0.64629,0.64648,56400000.0
2009-01-26 10:22:00,0.64635,0.64635,0.64558,0.64558,57400000.0
2009-01-26 10:23:00,0.64559,0.64602,0.64559,0.64602,75200000.0
2009-01-26 10:24:00,0.64581,0.64581,0.64547,0.6455,27600000.0
2009-01-26 10:25:00,0.64553,0.64586,0.64546,0.64546,62400000.0
2009-01-26 10:26:00,0.64513,0.6456,0.64513,0.6456,32000000.0
2009-01-26 10:27:00,0.6455,0.6455,0.64527,0.64544,54400000.0
2009-01-26 10:28:00,0.64536,0.64536,0.64495,0.64513,65600000.0
2009-01-26 10:29:00,0.64538,0.6454,0.64533,0.64533,61200000.0
2009-01-26 10:30:00,0.64491,0.64491,0.6446,0.64484,40400000.0
2009-01-26 10:31:00,0.64491,0.64497,0.64477,0.64477,35200000.0
2009-01-26 10:32:00,0.64461,0.64471,0.64458,0.64471,43200000.0
2009-01-26 10:33:00,0.64468,0.64468,0.64457,0.64458,22400000.0
2009-01-26 10:34:00,0.64441,0.64474,0.64441,0.64474,28800000.0
2009-01-26 10:35:00,0.6449,0.64527,0.6449,0.64527,24000000.0
2009-01-26 10:36:00,0.64533,0.64554,0.64533,0.64539,29800000.0
2009-01-26 10:37:00,0.64543,0.64549,0.64507,0.64507,16000000.0
2009-01-26 10:38:00,0.64526,0.64543,0.64526,0.64536,11200000.0
2009-01-26 10:39:00,0.64553,0.64553,0.64509,0.64513,24000000.0
2009-01-26 10:40:00,0.64515,0.64541,0.64502,0.64502,35200000.0
2009-01-26 10:41:00,0.64489,0.6451,0.64481,0.64488,35200000.0
2009-01-26 10:42:00,0.64481,0.64492,0.6447,0.6447,13200000.0
2009-01-26 10:43:00,0.64465,0.64475,0.64465,0.64466,48000000.0
2009-01-26 10:44:00,0.6445,0.64457,0.64413,0.64434,38400000.0
2009-01-26 10:45:00,0.64435,0.64449,0.64432,0.64447,39800000.0
2009-01-26 10:46:00,0.64452,0.64453,0.64412,0.64419,24000000.0
2009-01-26 10:47:00,0.64459,0.64459,0.64437,0.64439,49600000.0
2009-01-26 10:48:00,0.64454,0.6446,0.64448,0.64459,56000000.0
2009-01-26 10:49:00,0.64463,0.64473,0.64457,0.6447,54800000.0
2009-01-26 10:50:00,0.6447,0.6447,0.64448,0.64448,12800000.0
2009-01-26 10:51:00,0.64453,0.64453,0.64443,0.64445,54400000.0
2009-01-26 10:52:00,0.6444,0.6444,0.64396,0.64399,36800000.0
2009-01-26 10:53:00,0.64389,0.64399,0.64378,0.64399,67200000.0
2009-01-26 10:54:00,0.64395,0.64402,0.64395,0.64399,47400000.0
2009-01-26 10:55:00,0.64409,0.64415,0.64399,0.64405,46400000.0
2009-01-26 10:56:00,0.64386,0.64386,0.6437,0.64378,62400000.0
2009-01-26 10:57:00,0.64371,0.64376,0.64365,0.64369,43200000.0
2009-01-26 10:58:00,0.64359,0.64385,0.64358,0.64364,75200000.0
2009-01-26 10:59:00,0.64366,0.64378,0.64366,0.64377,77200000.0
2009-01-26 11:00:00,0.6437,0.64374,0.64368,0.64374,81000000.0
2009-01-26 11:01:00,0.64364,0.64364,0.64344,0.64349,55400000.0
2009-01-26 11:02:00,0.64332,0.64332,0.64255,0.64265,40000000.0
2009-01-26 11:03:00,0.64244,0.64264,0.64244,0.64264,14800000.0
2009-01-26 11:04:00,0.64242,0.64242,0.64217,0.6422,59200000.0
2009-01-26 11:05:00,0.64219,0.64225,0.64219,0.64225,14800000.0
2009-01-26 11:06:00,0.64169,0.64221,0.64169,0.64194,20800000.0
2009-01-26 11:07:00,0.64215,0.64222,0.64205,0.64205,38400000.0
2009-01-26 11:08:00,0.64187,0.64187,0.6418,0.64187,30400000.0
2009-01-26 11:09:00,0.64186,0.64186,0.64132,0.64147,94400000.0
2009-01-26 11:10:00,0.64138,0.64138,0.641,0.641,42600000.0
2009-01-26 11:11:00,0.64092,0.64092,0.64075,0.64083,57600000.0
2009-01-26 11:12:00,0.64099,0.64104,0.64089,0.64104,78200000.0
2009-01-26 11:13:00,0.64102,0.64118,0.64102,0.64118,76800000.0
2009-01-26 11:14:00,0.64126,0.64144,0.64126,0.6414,49600000.0
2009-01-26 11:15:00,0.64117,0.64117,0.64077,0.64082,50000000.0
2009-01-26 11:16:00,0.64028,0.64039,0.64024,0.64024,44800000.0
2009-01-26 11:17:00,0.64031,0.64035,0.64013,0.64023,75200000.0
2009-01-26 11:18:00,0.64017,0.64023,0.64011,0.64023,46200000.0
2009-01-26 11:19:00,0.64029,0.6403,0.63946,0.63946,12800000.0
2009-01-26 11:20:00,0.63948,0.63968,0.63948,0.63966,66600000.0
2009-01-26 11:21:00,0.63965,0.63972,0.63959,0.6397,11200000.0
2009-01-26 11:22:00,0.63966,0.63966,0.63951,0.6396,71400000.0
2009-01-26 11:23:00,0.6396,0.6396,0.63933,0.63934,72400000.0
2009-01-26 11:24:00,0.63923,0.63937,0.63921,0.63937,81600000.0
2009-01-26 11:25:00,0.63956,0.63984,0.63956,0.63984,56000000.0
2009-01-26 11:26:00,0.6398,0.63983,0.63971,0.63981,47400000.0
2009-01-26 11:27:00,0.63995,0.63995,0.63975,0.63989,40000000.0
2009-01-26 11:28:00,0.6398,0.63981,0.63972,0.63972,53800000.0
2009-01-26 11:29:00,0.63988,0.63988,0.63971,0.63983,49600000.0
2009-01-26 11:30:00,0.63998,0.64011,0.63998,0.64011,40000000.0
2009-01-26 11:31:00,0.63992,0.63996,0.63986,0.63996,25600000.0
2009-01-26 11:32:00,0.63993,0.63993,0.63973,0.63973,14400000.0
2009-01-26 11:33:00,0.63986,0.63986,0.63975,0.63975,19200000.0
2009-01-26 11:34:00,0.63992,0.64029,0.63992,0.64016,30400000.0
2009-01-26 11:35:00,0.64005,0.64018,0.64005,0.64018,59200000.0
2009-01-26 11:36:00,0.64023,0.64052,0.64023,0.64052,45800000.0
2009-01-26 11:37:00,0.64058,0.64069,0.64042,0.64069,48000000.0
2009-01-26 11:38:00,0.6405,0.64064,0.6405,0.64052,27200000.0
2009-01-26 11:39:00,0.64081,0.64084,0.64066,0.64068,12800000.0
2009-01-26 11:40:00,0.64059,0.64059,0.6405,0.64054,17600000.0
2009-01-26 11:41:00,0.64041,0.64068,0.64038,0.64068,44800000.0
2009-01-26 11:42:00,0.64064,0.64076,0.64062,0.64064,27200000.0
2009-01-26 11:43:00,0.64043,0.6406,0.64043,0.64058,35200000.0
2009-01-26 11:44:00,0.64059,0.64059,0.64042,0.64042,43200000.0
2009-01-26 11:45:00,0.64048,0.64048,0.64041,0.64047,49000000.0
2009-01-26 11:46:00,0.64045,0.64045,0.64034,0.64034,46400000.0
2009-01-26 11:47:00,0.64019,0.64026,0.64007,0.64007,22400000.0
2009-01-26 11:48:00,0.63994,0.63994,0.6393,0.6393,11200000.0
2009-01-26 11:49:00,0.63912,0.63913,0.639,0.63909,12800000.0
2009-01-26 11:50:00,0.63913,0.63929,0.63913,0.63929,46400000.0
2009-01-26 11:51:00,0.63938,0.63948,0.63938,0.63942,43600000.0
2009-01-26 11:52:00,0.63952,0.63979,0.63952,0.63953,38400000.0
2009-01-26 11:53:00,0.6394,0.6394,0.63887,0.63887,49600000.0
2009-01-26 11:54:00,0.63882,0.6389,0.63882,0.63884,11200000.0
2009-01-26 11:55:00,0.63893,0.63907,0.63886,0.63903,52800000.0
2009-01-26 11:56:00,0.63896,0.63896,0.63868,0.63882,62400000.0
2009-01-26 11:57:00,0.63863,0.6387,0.63862,0.6387,43200000.0
2009-01-26 11:58:00,0.6388,0.63889,0.63879,0.63889,11200000.0
2009-01-26 11:59:00,0.63879,0.63893,0.63871,0.63893,44800000.0
2009-01-26 12:00:00,0.63898,0.63918,0.63898,0.63915,30400000.0
2009-01-26 12:01:00,0.63911,0.63911,0.63895,0.63895,24400000.0
2009-01-26 12:02:00,0.63885,0.63885,0.63865,0.63867,20800000.0
2009-01-26 12:03:00,0.63861,0.63879,0.6386,0.63879,41600000.0
2009-01-26 12:04:00,0.63909,0.63909,0.63895,0.63901,19200000.0
2009-01-26 12:05:00,0.63891,0.63891,0.63879,0.63885,17600000.0
2009-01-26 12:06:00,0.63902,0.63904,0.63895,0.63895,12800000.0
2009-01-26 12:07:00,0.63879,0.63909,0.63875,0.63909,22400000.0
2009-01-26 12:08:00,0.63907,0.63916,0.6389,0.6389,51200000.0
2009-01-26 12:09:00,0.63898,0.63918,0.63898,0.63918,25600000.0
2009-01-26 12:10:00,0.63927,0.63988,0.63927,0.63988,35200000.0
2009-01-26 12:11:00,0.64018,0.64023,0.63997,0.63997,32000000.0
2009-01-26 12:12:00,0.63997,0.63997,0.63986,0.63986,28800000.0
2009-01-26 12:13:00,0.63988,0.64009,0.63988,0.64005,16000000.0
2009-01-26 12:14:00,0.64016,0.64061,0.64016,0.64049,25600000.0
2009-01-26 12:15:00,0.64024,0.64024,0.64015,0.64015,22800000.0
2009-01-26 12:16:00,0.64002,0.64004,0.63997,0.63997,49600000.0
2009-01-26 12:17:00,0.63999,0.64008,0.63999,0.64008,43200000.0
2009-01-26 12:18:00,0.64008,0.64008,0.63999,0.64008,33600000.0
2009-01-26 12:19:00,0.64008,0.64008,0.63991,0.63991,35200000.0
2009-01-26 12:20:00,0.6398,0.63988,0.63977,0.63986,44800000.0
2009-01-26 12:21:00,0.63978,0.63978,0.63957,0.63957,62400000.0
2009-01-26 12:22:00,0.63955,0.63978,0.63955,0.63978,38400000.0
2009-01-26 12:23:00,0.64007,0.64085,0.64007,0.64067,17600000.0
2009-01-26 12:24:00,0.64073,0.64081,0.64059,0.64079,36800000.0
2009-01-26 12:25:00,0.64077,0.64083,0.64067,0.64067,35200000.0
2009-01-26 12:26:00,0.64086,0.64136,0.64086,0.64136,48000000.0
2009-01-26 12:27:00,0.64132,0.64144,0.64118,0.6414,32000000.0
2009-01-26 12:28:00,0.64126,0.64145,0.64126,0.64145,67000000.0
2009-01-26 12:29:00,0.6404,0.64183,0.64009,0.64038,70400000.0
2009-01-26 12:30:00,0.64029,0.64174,0.64017,0.64174,64000000.0
2009-01-26 12:31:00,0.642,0.64296,0.642,0.64296,78400000.0
2009-01-26 12:32:00,0.64309,0.64316,0.64294,0.64294,8000000.0
2009-01-26 12:33:00,0.64273,0.64273,0.64251,0.64255,57000000.0
2009-01-26 12:34:00,0.64236,0.64247,0.64236,0.64247,36800000.0
2009-01-26 12:35:00,0.64226,0.64242,0.64224,0.64224,16000000.0
2009-01-26 12:36:00,0.64182,0.64182,0.64106,0.64106,64000000.0
2009-01-26 12:37:00,0.6412,0.64133,0.64106,0.64114,24000000.0
2009-01-26 12:38:00,0.64094,0.64094,0.64077,0.64077,28200000.0
2009-01-26 12:39:00,0.64068,0.64074,0.64067,0.64074,19200000.0
2009-01-26 12:40:00,0.6407,0.641,0.6407,0.6409,13200000.0
2009-01-26 12:41:00,0.64115,0.64125,0.64114,0.64114,14400000.0
2009-01-26 12:42:00,0.64112,0.64125,0.64107,0.64125,24000000.0
2009-01-26 12:43:00,0.64122,0.64166,0.64122,0.64122,19200000.0
2009-01-26 12:44:00,0.64109,0.64109,0.64102,0.64108,17600000.0
2009-01-26 12:45:00,0.64116,0.64116,0.64086,0.64091,28800000.0
2009-01-26 12:46:00,0.64086,0.64093,0.64073,0.64073,59200000.0
2009-01-26 12:47:00,0.64084,0.64091,0.64082,0.64082,39400000.0
2009-01-26 12:48:00,0.64098,0.64118,0.64091,0.64118,34000000.0
2009-01-26 12:49:00,0.64096,0.64098,0.64087,0.64087,36800000.0
2009-01-26 12:50:00,0.64067,0.64076,0.64058,0.64066,33600000.0
2009-01-26 12:51:00,0.64066,0.64097,0.64066,0.64097,33600000.0
2009-01-26 12:52:00,0.64086,0.64105,0.64086,0.64094,38800000.0
2009-01-26 12:53:00,0.6408,0.6408,0.64073,0.64073,24400000.0
2009-01-26 12:54:00,0.6409,0.64102,0.6409,0.64095,12800000.0
2009-01-26 12:55:00,0.64107,0.64144,0.64107,0.64144,44200000.0
2009-01-26 12:56:00,0.64139,0.64144,0.64127,0.64127,11200000.0
2009-01-26 12:57:00,0.64145,0.64145,0.64131,0.64131,28800000.0
2009-01-26 12:58:00,0.64112,0.64112,0.64088,0.64112,35200000.0
2009-01-26 12:59:00,0.64101,0.64101,0.64069,0.64069,12800000.0
2009-01-26 13:00:00,0.64077,0.64078,0.64065,0.64065,12800000.0
2009-01-26 13:01:00,0.64047,0.64049,0.64009,0.64009,24000000.0
2009-01-26 13:02:00,0.64018,0.64035,0.64018,0.64035,14400000.0
2009-01-26 13:03:00,0.64029,0.64049,0.64026,0.64026,19200000.0
2009-01-26 13:04:00,0.64042,0.6407,0.6403,0.6407,17600000.0
2009-01-26 13:05:00,0.64041,0.6405,0.6404,0.6405,24000000.0
2009-01-26 13:06:00,0.64058,0.64058,0.64044,0.64044,22400000.0
2009-01-26 13:07:00,0.64023,0.64023,0.63993,0.64019,16000000.0
2009-01-26 13:08:00,0.64023,0.64023,0.63948,0.6398,30400000.0
2009-01-26 13:09:00,0.63987,0.64028,0.6394,0.64028,32000000.0
2009-01-26 13:10:00,0.6402,0.64049,0.6402,0.64049,43200000.0
2009-01-26 13:11:00,0.64046,0.64075,0.64036,0.64075,17000000.0
2009-01-26 13:12:00,0.64097,0.64113,0.64097,0.64113,16000000.0
2009-01-26 13:13:00,0.64116,0.64122,0.64108,0.64112,17000000.0
2009-01-26 13:14:00,0.64112,0.64165,0.64112,0.64165,11200000.0
2009-01-26 13:15:00,0.64168,0.6419,0.64166,0.64166,29200000.0
2009-01-26 13:16:00,0.64133,0.64133,0.64111,0.64124,24000000.0
2009-01-26 13:17:00,0.64099,0.64099,0.6406,0.6406,19200000.0
2009-01-26 13:18:00,0.64052,0.64052,0.64042,0.64051,77200000.0
2009-01-26 13:19:00,0.64056,0.6408,0.64051,0.6408,32000000.0
2009-01-26 13:20:00,0.64086,0.64087,0.64079,0.64082,38400000.0
2009-01-26 13:21:00,0.64075,0.64077,0.64069,0.64071,50600000.0
2009-01-26 13:22:00,0.64073,0.64077,0.64065,0.64065,12800000.0
2009-01-26 13:23:00,0.64057,0.64085,0.64057,0.64085,9600000.0
2009-01-26 13:24:00,0.64083,0.64083,0.64067,0.64067,30400000.0
2009-01-26 13:25:00,0.64064,0.64064,0.64056,0.64059,43200000.0
2009-01-26 13:26:00,0.64077,0.64078,0.64071,0.64078,14400000.0
2009-01-26 13:27:00,0.64065,0.64073,0.64065,0.64073,44800000.0
2009-01-26 13:28:00,0.64075,0.64077,0.64067,0.6407,30400000.0
2009-01-26 13:30:00,0.64055,0.64089,0.64055,0.64081,17600000.0
2009-01-26 13:31:00,0.64085,0.64093,0.64069,0.64076,49600000.0
2009-01-26 13:32:00,0.64074,0.64097,0.64074,0.64097,36800000.0
2009-01-26 13:33:00,0.64113,0.6416,0.64113,0.6416,44200000.0
2009-01-26 13:34:00,0.6411,0.64122,0.64109,0.64122,57600000.0
2009-01-26 13:35:00,0.64124,0.64131,0.64121,0.64128,11200000.0
2009-01-26 13:36:00,0.64114,0.64119,0.64109,0.64109,43200000.0
2009-01-26 13:37:00,0.64109,0.64128,0.64109,0.64128,17600000.0
2009-01-26 13:38:00,0.64147,0.64161,0.64144,0.64161,43200000.0
2009-01-26 13:39:00,0.64111,0.64157,0.64111,0.64154,11200000.0
2009-01-26 13:40:00,0.64144,0.64152,0.6414,0.64146,14400000.0
2009-01-26 13:41:00,0.64159,0.64178,0.64159,0.64178,15400000.0
2009-01-26 13:42:00,0.64168,0.64168,0.64126,0.64126,12200000.0
2009-01-26 13:43:00,0.64127,0.64127,0.64091,0.64098,32400000.0
2009-01-26 13:44:00,0.6411,0.64142,0.6411,0.64142,28800000.0
2009-01-26 13:45:00,0.64152,0.64162,0.64152,0.64157,14400000.0
2009-01-26 13:46:00,0.64175,0.64185,0.64174,0.64179,16000000.0
2009-01-26 13:47:00,0.64166,0.64166,0.64144,0.64144,19200000.0
2009-01-26 13:48:00,0.64148,0.64151,0.64145,0.64145,11200000.0
2009-01-26 13:49:00,0.64146,0.64153,0.64143,0.64144,41600000.0
2009-01-26 13:50:00,0.6416,0.6416,0.64108,0.64145,27200000.0
2009-01-26 13:51:00,0.64138,0.64146,0.64124,0.64144,27200000.0
2009-01-26 13:52:00,0.64153,0.64153,0.64129,0.64129,24000000.0
2009-01-26 13:53:00,0.64133,0.64153,0.64133,0.64146,12800000.0
2009-01-26 13:54:00,0.64165,0.64177,0.64163,0.64177,17600000.0
2009-01-26 13:55:00,0.64172,0.64176,0.64166,0.64176,11200000.0
2009-01-26 13:56:00,0.64169,0.6417,0.64164,0.64169,16000000.0
2009-01-26 13:57:00,0.64162,0.64244,0.64162,0.64244,11600000.0
2009-01-26 13:58:00,0.64244,0.6429,0.64244,0.6429,46800000.0
2009-01-26 13:59:00,0.64291,0.64291,0.6428,0.64287,54400000.0
2009-01-26 14:00:00,0.64281,0.64281,0.64255,0.64265,33600000.0
2009-01-26 14:01:00,0.64253,0.64278,0.64238,0.64278,17600000.0
2009-01-26 14:02:00,0.6428,0.6433,0.6428,0.64295,14400000.0
2009-01-26 14:03:00,0.64316,0.64383,0.64316,0.64383,14400000.0
2009-01-26 14:04:00,0.6436,0.64418,0.64354,0.64418,11200000.0
2009-01-26 14:05:00,0.64418,0.64468,0.64418,0.64467,25600000.0
2009-01-26 14:06:00,0.64488,0.64496,0.6445,0.64452,32000000.0
2009-01-26 14:07:00,0.64448,0.64461,0.64435,0.64435,11200000.0
2009-01-26 14:08:00,0.64469,0.64469,0.64433,0.64433,25600000.0
2009-01-26 14:09:00,0.64422,0.64434,0.64421,0.64421,19200000.0
2009-01-26 14:10:00,0.64432,0.64435,0.64423,0.64432,33600000.0
2009-01-26 14:11:00,0.64419,0.64419,0.64407,0.64407,35200000.0
2009-01-26 14:12:00,0.6442,0.64479,0.6442,0.64479,40000000.0
2009-01-26 14:13:00,0.64467,0.64467,0.64455,0.64457,12800000.0
2009-01-26 14:14:00,0.64456,0.64463,0.64453,0.64463,16000000.0
2009-01-26 14:15:00,0.64466,0.64495,0.64466,0.64495,8000000.0
2009-01-26 14:16:00,0.64463,0.64463,0.64431,0.64456,36800000.0
2009-01-26 14:17:00,0.64442,0.64482,0.64432,0.64471,14400000.0
2009-01-26 14:18:00,0.64466,0.64466,0.64432,0.64436,11200000.0
2009-01-26 14:19:00,0.64443,0.64466,0.64443,0.64466,24000000.0
2009-01-26 14:20:00,0.64467,0.64479,0.64466,0.64473,12800000.0
2009-01-26 14:21:00,0.64495,0.64499,0.64484,0.64497,12200000.0
2009-01-26 14:22:00,0.64509,0.64533,0.64509,0.64524,16000000.0
2009-01-26 14:23:00,0.64531,0.64556,0.64531,0.64556,16000000.0
2009-01-26 14:24:00,0.64582,0.64614,0.64582,0.64614,12800000.0
2009-01-26 14:25:00,0.64608,0.64608,0.64573,0.64578,16000000.0
2009-01-26 14:26:00,0.64529,0.64529,0.64524,0.64524,16000000.0
2009-01-26 14:27:00,0.64524,0.6453,0.64519,0.6453,14400000.0
2009-01-26 14:28:00,0.6454,0.6454,0.64523,0.64523,14800000.0
2009-01-26 14:29:00,0.6453,0.64544,0.6453,0.64544,11200000.0
2009-01-26 14:30:00,0.64537,0.64591,0.64537,0.64591,11200000.0
2009-01-26 14:31:00,0.64612,0.64646,0.64612,0.64623,12800000.0
2009-01-26 14:32:00,0.64542,0.64576,0.64542,0.64576,12800000.0
2009-01-26 14:33:00,0.64591,0.64591,0.64572,0.64572,11200000.0
2009-01-26 14:34:00,0.64558,0.64561,0.64537,0.64537,16000000.0
2009-01-26 14:35:00,0.64595,0.64595,0.6458,0.64585,12800000.0
2009-01-26 14:36:00,0.64574,0.64579,0.64571,0.64576,11200000.0
2009-01-26 14:37:00,0.64572,0.64572,0.64569,0.64571,12800000.0
2009-01-26 14:38:00,0.6457,0.6457,0.64558,0.64569,12800000.0
2009-01-26 14:39:00,0.64568,0.64578,0.64568,0.64572,12800000.0
2009-01-26 14:40:00,0.64582,0.64598,0.64582,0.64582,13800000.0
2009-01-26 14:41:00,0.64581,0.64596,0.64575,0.64596,17600000.0
2009-01-26 14:42:00,0.64506,0.64511,0.64503,0.64507,12800000.0
2009-01-26 14:43:00,0.64507,0.6453,0.64502,0.64523,11200000.0
2009-01-26 14:44:00,0.64544,0.64557,0.64532,0.64557,16400000.0
2009-01-26 14:45:00,0.64548,0.64562,0.64534,0.64562,9600000.0
2009-01-26 14:46:00,0.64568,0.64571,0.64557,0.64571,12800000.0
2009-01-26 14:47:00,0.64582,0.64584,0.64578,0.6458,10600000.0
2009-01-26 14:48:00,0.64606,0.64623,0.64605,0.64605,12800000.0
2009-01-26 14:49:00,0.6458,0.64607,0.64569,0.64569,12800000.0
2009-01-26 14:50:00,0.64601,0.64608,0.64592,0.64592,16000000.0
2009-01-26 14:51:00,0.64609,0.64609,0.64601,0.64601,11200000.0
2009-01-26 14:52:00,0.64594,0.64608,0.64589,0.64591,16000000.0
2009-01-26 14:53:00,0.6461,0.64637,0.6461,0.64616,17600000.0
2009-01-26 14:54:00,0.64621,0.64662,0.64621,0.64662,11200000.0
2009-01-26 14:55:00,0.64664,0.64664,0.64628,0.64656,12800000.0
2009-01-26 14:56:00,0.64624,0.64633,0.64619,0.64619,11200000.0
2009-01-26 14:57:00,0.64616,0.64627,0.64611,0.64627,12800000.0
2009-01-26 14:58:00,0.64622,0.64623,0.64599,0.646,12800000.0
2009-01-26 14:59:00,0.64594,0.64594,0.64557,0.64559,11200000.0
2009-01-26 15:00:00,0.64603,0.64678,0.64603,0.64678,11200000.0
2009-01-26 15:01:00,0.64674,0.64679,0.64624,0.64624,17000000.0
2009-01-26 15:02:00,0.64643,0.64661,0.64633,0.64661,14400000.0
2009-01-26 15:03:00,0.64653,0.64653,0.6458,0.6458,14400000.0
2009-01-26 15:04:00,0.64554,0.64565,0.64548,0.64565,12800000.0
2009-01-26 15:05:00,0.64583,0.64591,0.64551,0.64579,18000000.0
2009-01-26 15:06:00,0.64573,0.64574,0.64543,0.64543,11200000.0
2009-01-26 15:07:00,0.64529,0.64529,0.64498,0.64499,16000000.0
2009-01-26 15:08:00,0.64477,0.64477,0.64467,0.64472,12800000.0
2009-01-26 15:09:00,0.64457,0.64457,0.64396,0.64396,12800000.0
2009-01-26 15:10:00,0.64379,0.64379,0.64353,0.64353,14400000.0
2009-01-26 15:11:00,0.64347,0.64347,0.6434,0.6434,11200000.0
2009-01-26 15:12:00,0.64357,0.64373,0.64357,0.64361,11600000.0
2009-01-26 15:13:00,0.64383,0.64397,0.6438,0.64397,17600000.0
2009-01-26 15:14:00,0.64392,0.64392,0.64377,0.6438,13200000.0
2009-01-26 15:15:00,0.64387,0.64395,0.64382,0.64386,14400000.0
2009-01-26 15:16:00,0.64394,0.64413,0.64394,0.644,17600000.0
2009-01-26 15:17:00,0.644,0.64411,0.644,0.64411,11200000.0
2009-01-26 15:18:00,0.64399,0.64407,0.64389,0.64407,11200000.0
2009-01-26 15:19:00,0.64415,0.64421,0.64399,0.64401,17600000.0
2009-01-26 15:20:00,0.64437,0.64469,0.64437,0.64469,16000000.0
2009-01-26 15:21:00,0.64498,0.64518,0.64498,0.64505,16000000.0
2009-01-26 15:22:00,0.64502,0.64546,0.64502,0.64546,12800000.0
2009-01-26 15:23:00,0.64573,0.64595,0.64573,0.64595,12800000.0
2009-01-26 15:24:00,0.64583,0.64583,0.64536,0.64536,11200000.0
2009-01-26 15:25:00,0.64531,0.64544,0.64521,0.64524,12800000.0
2009-01-26 15:26:00,0.64526,0.64543,0.64526,0.6454,11200000.0
2009-01-26 15:27:00,0.64534,0.64534,0.6449,0.6449,12800000.0
2009-01-26 15:28:00,0.64505,0.64538,0.64505,0.64527,14400000.0
2009-01-26 15:29:00,0.64531,0.64569,0.64516,0.64569,11200000.0
2009-01-26 15:30:00,0.64568,0.64574,0.64557,0.64574,12800000.0
2009-01-26 15:31:00,0.64582,0.64594,0.64566,0.64566,13200000.0
2009-01-26 15:32:00,0.64605,0.64616,0.64601,0.64601,11200000.0
2009-01-26 15:33:00,0.64611,0.64659,0.64541,0.64648,12800000.0
2009-01-26 15:34:00,0.64596,0.64608,0.6459,0.64608,12800000.0
2009-01-26 15:35:00,0.6461,0.64618,0.64604,0.64617,12800000.0
2009-01-26 15:36:00,0.64623,0.64639,0.6462,0.64639,10600000.0
2009-01-26 15:37:00,0.6461,0.6461,0.64581,0.64599,16000000.0
2009-01-26 15:38:00,0.646,0.64604,0.64587,0.64593,16000000.0
2009-01-26 15:39:00,0.64473,0.64584,0.64473,0.64584,16000000.0
2009-01-26 15:40:00,0.64593,0.64613,0.64593,0.64605,12800000.0
2009-01-26 15:41:00,0.64622,0.64633,0.64621,0.64633,17000000.0
2009-01-26 15:42:00,0.64665,0.64678,0.64646,0.64672,17000000.0
2009-01-26 15:43:00,0.64663,0.64704,0.64663,0.6468,17600000.0
2009-01-26 15:44:00,0.64662,0.64718,0.64662,0.64706,16000000.0
2009-01-26 15:45:00,0.64681,0.64707,0.64681,0.647,11200000.0
2009-01-26 15:46:00,0.64697,0.64763,0.64696,0.64763,14400000.0
2009-01-26 15:47:00,0.64774,0.64774,0.64755,0.64771,17600000.0
2009-01-26 15:48:00,0.64746,0.64749,0.64678,0.64678,16000000.0
2009-01-26 15:49:00,0.64675,0.64697,0.64675,0.64697,17000000.0
2009-01-26 15:50:00,0.64693,0.64693,0.64659,0.64659,11200000.0
2009-01-26 15:51:00,0.64648,0.6466,0.64647,0.6466,12800000.0
2009-01-26 15:52:00,0.6467,0.64709,0.6467,0.64709,12800000.0
2009-01-26 15:53:00,0.64712,0.64722,0.6468,0.6468,17600000.0
2009-01-26 15:54:00,0.64672,0.64699,0.64672,0.64692,11200000.0
2009-01-26 15:55:00,0.6469,0.64729,0.6468,0.64729,17600000.0
2009-01-26 15:56:00,0.64736,0.64736,0.64704,0.64706,11200000.0
2009-01-26 15:57:00,0.64707,0.6471,0.64688,0.64688,12800000.0
2009-01-26 15:58:00,0.64702,0.64757,0.64702,0.64757,11200000.0
2009-01-26 15:59:00,0.64778,0.64808,0.64695,0.64803,17600000.0
2009-01-26 16:00:00,0.64806,0.64827,0.64799,0.64816,11200000.0
2009-01-26 16:01:00,0.64831,0.64896,0.64831,0.64896,12800000.0
2009-01-26 16:02:00,0.64922,0.64922,0.6487,0.6487,11200000.0
2009-01-26 16:03:00,0.64852,0.64853,0.64834,0.64845,12800000.0
2009-01-26 16:04:00,0.64879,0.64884,0.64859,0.64859,11200000.0
2009-01-26 16:05:00,0.64832,0.64853,0.64805,0.64853,17600000.0
2009-01-26 16:06:00,0.64851,0.64851,0.64682,0.64786,16000000.0
2009-01-26 16:07:00,0.64794,0.64794,0.64721,0.64721,12800000.0
2009-01-26 16:08:00,0.64724,0.64731,0.64686,0.64731,11200000.0
2009-01-26 16:09:00,0.64758,0.64777,0.64758,0.64777,12800000.0
2009-01-26 16:10:00,0.64785,0.64799,0.64782,0.64799,12800000.0
2009-01-26 16:11:00,0.64791,0.6481,0.6475,0.6481,12800000.0
2009-01-26 16:12:00,0.64859,0.64889,0.64859,0.64889,12800000.0
2009-01-26 16:13:00,0.64924,0.64924,0.64903,0.64923,12800000.0
2009-01-26 16:14:00,0.64944,0.64967,0.64944,0.64967,16000000.0
2009-01-26 16:15:00,0.64958,0.64969,0.64956,0.64969,12800000.0
2009-01-26 16:16:00,0.64961,0.64961,0.64909,0.64934,6400000.0
2009-01-26 16:17:00,0.64897,0.64909,0.64896,0.64896,12800000.0
2009-01-26 16:18:00,0.64896,0.64924,0.64896,0.64924,17600000.0
2009-01-26 16:19:00,0.64927,0.64927,0.64916,0.64916,12800000.0
2009-01-26 16:20:00,0.64874,0.64874,0.64821,0.64821,12800000.0
2009-01-26 16:21:00,0.64793,0.64793,0.64763,0.64763,15400000.0
2009-01-26 16:22:00,0.64781,0.64872,0.64781,0.64872,11600000.0
2009-01-26 16:23:00,0.64871,0.64871,0.6483,0.6483,12800000.0
2009-01-26 16:24:00,0.64832,0.64871,0.64832,0.64871,11200000.0
2009-01-26 16:25:00,0.64905,0.64916,0.64899,0.64909,18000000.0
2009-01-26 16:26:00,0.64897,0.64897,0.64836,0.64843,14400000.0
2009-01-26 16:27:00,0.64868,0.64908,0.64868,0.64908,16000000.0
2009-01-26 16:28:00,0.64915,0.64915,0.64896,0.64896,12800000.0
2009-01-26 16:29:00,0.64879,0.64884,0.64874,0.64875,14400000.0
2009-01-26 16:30:00,0.64885,0.64905,0.64885,0.64892,14800000.0
2009-01-26 16:31:00,0.64876,0.6488,0.64849,0.64849,11200000.0
2009-01-26 16:32:00,0.64807,0.64812,0.64787,0.64796,11200000.0
2009-01-26 16:33:00,0.64812,0.64812,0.64779,0.64811,12800000.0
2009-01-26 16:34:00,0.648,0.6485,0.648,0.6485,12800000.0
2009-01-26 16:35:00,0.64845,0.6485,0.64806,0.64816,13200000.0
2009-01-26 16:36:00,0.64794,0.64802,0.6478,0.6478,12800000.0
2009-01-26 16:37:00,0.64789,0.64816,0.64789,0.64815,14400000.0
2009-01-26 16:38:00,0.64811,0.64845,0.64809,0.64845,12800000.0
2009-01-26 16:39:00,0.64856,0.64857,0.64847,0.64847,11200000.0
2009-01-26 16:40:00,0.6483,0.6483,0.64815,0.6482,12800000.0
2009-01-26 16:41:00,0.64863,0.64865,0.64856,0.64861,11200000.0
2009-01-26 16:42:00,0.64889,0.6492,0.64889,0.6492,12800000.0
2009-01-26 16:43:00,0.64902,0.64902,0.64835,0.64841,17600000.0
2009-01-26 16:44:00,0.64857,0.64898,0.64857,0.64898,11200000.0
2009-01-26 16:45:00,0.6486,0.6486,0.64775,0.64775,14400000.0
2009-01-26 16:46:00,0.64773,0.64782,0.6477,0.64776,11200000.0
2009-01-26 16:47:00,0.64764,0.64782,0.64764,0.6477,17600000.0
2009-01-26 16:48:00,0.64779,0.6479,0.64767,0.6479,17600000.0
2009-01-26 16:49:00,0.64769,0.64792,0.64769,0.64784,11600000.0
2009-01-26 16:50:00,0.64801,0.6482,0.64798,0.64817,12800000.0
2009-01-26 16:51:00,0.64825,0.64825,0.64793,0.64801,11200000.0
2009-01-26 16:52:00,0.64794,0.64794,0.64778,0.64778,12800000.0
2009-01-26 16:53:00,0.64777,0.6478,0.64762,0.64768,14800000.0
2009-01-26 16:54:00,0.64755,0.64762,0.64745,0.64745,12200000.0
2009-01-26 16:55:00,0.64775,0.64802,0.64766,0.64766,12800000.0
2009-01-26 16:56:00,0.64746,0.64793,0.64746,0.64793,11200000.0
2009-01-26 16:57:00,0.64759,0.64794,0.64759,0.64794,14400000.0
2009-01-26 16:58:00,0.64803,0.64833,0.64794,0.64833,16000000.0
2009-01-26 16:59:00,0.64838,0.64838,0.64824,0.64831,12800000.0
2009-01-26 17:00:00,0.64826,0.64826,0.64778,0.64794,16000000.0
2009-01-26 17:01:00,0.64787,0.64879,0.64787,0.64879,14400000.0
2009-01-26 17:02:00,0.64906,0.64914,0.64892,0.64908,17600000.0
2009-01-26 17:03:00,0.64828,0.64865,0.64819,0.64865,11200000.0
2009-01-26 17:04:00,0.64899,0.64912,0.64893,0.64893,10600000.0
2009-01-26 17:05:00,0.64881,0.64881,0.64857,0.64869,14400000.0
2009-01-26 17:06:00,0.64884,0.6489,0.64862,0.64862,16000000.0
2009-01-26 17:07:00,0.64842,0.64842,0.64756,0.64756,9600000.0
2009-01-26 17:08:00,0.6473,0.64772,0.6473,0.64772,11200000.0
2009-01-26 17:09:00,0.64789,0.64789,0.64706,0.64706,11200000.0
2009-01-26 17:10:00,0.64673,0.64673,0.64641,0.64641,12800000.0
2009-01-26 17:11:00,0.6463,0.6463,0.64581,0.64581,17600000.0
2009-01-26 17:12:00,0.64585,0.64594,0.64497,0.64497,14400000.0
2009-01-26 17:13:00,0.64546,0.64546,0.64528,0.64528,11200000.0
2009-01-26 17:14:00,0.64502,0.64502,0.64459,0.64469,12800000.0
2009-01-26 17:15:00,0.64466,0.6452,0.64465,0.64518,11200000.0
2009-01-26 17:16:00,0.6445,0.64548,0.6445,0.64548,14400000.0
2009-01-26 17:17:00,0.64568,0.64568,0.64482,0.64482,12800000.0
2009-01-26 17:18:00,0.64488,0.64525,0.64488,0.64525,18000000.0
2009-01-26 17:19:00,0.64548,0.64579,0.64548,0.64579,17600000.0
2009-01-26 17:20:00,0.64586,0.64597,0.64581,0.64596,12800000.0
2009-01-26 17:21:00,0.64606,0.64607,0.64598,0.64598,11200000.0
2009-01-26 17:22:00,0.64578,0.64578,0.64542,0.64542,11200000.0
2009-01-26 17:23:00,0.64567,0.646,0.64567,0.64587,16000000.0
2009-01-26 17:24:00,0.64577,0.64582,0.64574,0.64581,11200000.0
2009-01-26 17:25:00,0.64566,0.64568,0.64529,0.64534,12800000.0
2009-01-26 17:26:00,0.64518,0.64518,0.64475,0.64475,12800000.0
2009-01-26 17:27:00,0.64485,0.64503,0.64466,0.64466,12800000.0
2009-01-26 17:28:00,0.64423,0.64423,0.64348,0.64348,12800000.0
2009-01-26 17:29:00,0.64342,0.64349,0.64314,0.64314,11200000.0
2009-01-26 17:30:00,0.64313,0.64361,0.64313,0.64361,10600000.0
2009-01-26 17:31:00,0.6438,0.64416,0.64366,0.64416,17600000.0
2009-01-26 17:32:00,0.64456,0.6446,0.64449,0.64449,12800000.0
2009-01-26 17:33:00,0.64447,0.64447,0.64432,0.64445,12800000.0
2009-01-26 17:34:00,0.64442,0.6446,0.64442,0.6446,11200000.0
2009-01-26 17:35:00,0.64513,0.64567,0.64513,0.64567,9600000.0
2009-01-26 17:36:00,0.6457,0.64578,0.6457,0.64576,12800000.0
2009-01-26 17:37:00,0.64565,0.64565,0.64529,0.64529,12800000.0
2009-01-26 17:38:00,0.64473,0.64473,0.6445,0.6445,12800000.0
2009-01-26 17:39:00,0.64447,0.64458,0.64431,0.64431,17600000.0
2009-01-26 17:40:00,0.64427,0.64451,0.64427,0.64451,11200000.0
2009-01-26 17:41:00,0.64451,0.64475,0.64424,0.64475,11200000.0
2009-01-26 17:42:00,0.64506,0.64526,0.64502,0.64516,17600000.0
2009-01-26 17:43:00,0.64504,0.64528,0.64492,0.64492,17600000.0
2009-01-26 17:44:00,0.64436,0.64437,0.64411,0.64421,11200000.0
2009-01-26 17:45:00,0.64435,0.64448,0.64433,0.64448,12800000.0
2009-01-26 17:46:00,0.64448,0.64473,0.64448,0.64465,11200000.0
2009-01-26 17:47:00,0.64431,0.64467,0.64431,0.64467,14400000.0
2009-01-26 17:48:00,0.6446,0.64467,0.64445,0.64453,17600000.0
2009-01-26 17:49:00,0.64449,0.64476,0.64449,0.64476,12800000.0
2009-01-26 17:50:00,0.64464,0.64483,0.64464,0.6448,17600000.0
2009-01-26 17:51:00,0.64427,0.64462,0.64419,0.64438,17600000.0
2009-01-26 17:52:00,0.64467,0.64478,0.64461,0.64464,17600000.0
2009-01-26 17:53:00,0.64461,0.64467,0.64453,0.64467,11200000.0
2009-01-26 17:54:00,0.64466,0.64474,0.64463,0.64463,11200000.0
2009-01-26 17:55:00,0.64464,0.64476,0.64464,0.6447,11200000.0
2009-01-26 17:56:00,0.64475,0.64486,0.64468,0.64486,16000000.0
2009-01-26 17:57:00,0.64509,0.64548,0.64509,0.64548,16000000.0
2009-01-26 17:58:00,0.64497,0.64497,0.64469,0.64485,17600000.0
2009-01-26 17:59:00,0.64514,0.64528,0.64514,0.64528,11200000.0
2009-01-26 18:00:00,0.64502,0.64534,0.64485,0.64534,11200000.0
2009-01-26 18:01:00,0.64574,0.64575,0.64518,0.64518,11200000.0
2009-01-26 18:02:00,0.64456,0.64523,0.64456,0.64523,16000000.0
2009-01-26 18:03:00,0.64521,0.64522,0.64445,0.64445,17600000.0
2009-01-26 18:04:00,0.64466,0.64468,0.64453,0.64464,11200000.0
2009-01-26 18:05:00,0.64482,0.64482,0.64449,0.6445,11200000.0
2009-01-26 18:06:00,0.64471,0.64471,0.64422,0.64422,11200000.0
2009-01-26 18:07:00,0.64407,0.64423,0.64407,0.64423,11200000.0
2009-01-26 18:08:00,0.64452,0.64468,0.64452,0.64468,13200000.0
2009-01-26 18:09:00,0.64455,0.64455,0.64439,0.64447,12800000.0
2009-01-26 18:10:00,0.64449,0.64454,0.64411,0.64411,11200000.0
2009-01-26 18:11:00,0.6443,0.64504,0.6443,0.6444,11200000.0
2009-01-26 18:12:00,0.64442,0.64477,0.64442,0.64461,15400000.0
2009-01-26 18:13:00,0.64471,0.64531,0.64471,0.64528,17600000.0
2009-01-26 18:14:00,0.64535,0.64536,0.64517,0.64526,11200000.0
2009-01-26 18:15:00,0.64512,0.64523,0.64512,0.64519,17600000.0
2009-01-26 18:16:00,0.64511,0.64511,0.64473,0.64473,12800000.0
2009-01-26 18:17:00,0.6447,0.64471,0.6445,0.64459,14400000.0
2009-01-26 18:18:00,0.64461,0.64467,0.64459,0.64467,16000000.0
2009-01-26 18:19:00,0.64463,0.64531,0.64462,0.64531,13800000.0
2009-01-26 18:20:00,0.64525,0.64543,0.645,0.64543,11200000.0
2009-01-26 18:21:00,0.64538,0.64552,0.64523,0.64529,14400000.0
2009-01-26 18:22:00,0.64551,0.64551,0.64544,0.64549,9600000.0
2009-01-26 18:23:00,0.64553,0.64564,0.64553,0.64557,14400000.0
2009-01-26 18:24:00,0.64538,0.64538,0.64508,0.64508,13200000.0
2009-01-26 18:25:00,0.64505,0.64505,0.64499,0.64499,12800000.0
2009-01-26 18:26:00,0.64497,0.64515,0.64497,0.64514,12800000.0
2009-01-26 18:27:00,0.64508,0.64518,0.64488,0.64518,11200000.0
2009-01-26 18:28:00,0.64578,0.64604,0.64578,0.64591,14400000.0
2009-01-26 18:29:00,0.64594,0.6461,0.64582,0.6461,14800000.0
2009-01-26 18:30:00,0.646,0.64626,0.646,0.64626,12800000.0
2009-01-26 18:31:00,0.64641,0.64662,0.64641,0.64661,12800000.0
2009-01-26 18:32:00,0.64647,0.64662,0.64643,0.6466,12800000.0
2009-01-26 18:33:00,0.64656,0.64656,0.64642,0.64642,11200000.0
2009-01-26 18:34:00,0.6463,0.6463,0.64607,0.64619,16000000.0
2009-01-26 18:35:00,0.64648,0.64648,0.64627,0.64637,12800000.0
2009-01-26 18:36:00,0.64622,0.64622,0.6459,0.6459,10600000.0
2009-01-26 18:37:00,0.64593,0.64593,0.6458,0.64586,11200000.0
2009-01-26 18:38:00,0.64594,0.64595,0.64585,0.64595,12800000.0
2009-01-26 18:39:00,0.64603,0.64647,0.64595,0.64647,12800000.0
2009-01-26 18:40:00,0.6467,0.64689,0.6467,0.64689,3200000.0
2009-01-26 18:41:00,0.64695,0.64703,0.64682,0.64703,14400000.0
2009-01-26 18:42:00,0.64699,0.64707,0.64686,0.64707,17600000.0
2009-01-26 18:43:00,0.64698,0.64699,0.64686,0.64686,12800000.0
2009-01-26 18:44:00,0.64699,0.64727,0.64699,0.64727,12800000.0
2009-01-26 18:45:00,0.64686,0.64686,0.64662,0.64671,11200000.0
2009-01-26 18:46:00,0.64674,0.64677,0.64652,0.64652,14400000.0
2009-01-26 18:47:00,0.64648,0.64648,0.64602,0.64602,11200000.0
2009-01-26 18:48:00,0.64604,0.6465,0.64604,0.6465,11200000.0
2009-01-26 18:49:00,0.64683,0.64692,0.64683,0.64688,11200000.0
2009-01-26 18:50:00,0.64713,0.64719,0.64703,0.64712,17000000.0
2009-01-26 18:51:00,0.64716,0.6472,0.64707,0.6472,11200000.0
2009-01-26 18:52:00,0.64726,0.64726,0.64716,0.6472,16000000.0
2009-01-26 18:53:00,0.64713,0.64716,0.64707,0.64707,16000000.0
2009-01-26 18:54:00,0.64706,0.64708,0.64696,0.64696,11200000.0
2009-01-26 18:55:00,0.64683,0.64701,0.64683,0.64692,17600000.0
2009-01-26 18:56:00,0.64696,0.64696,0.64681,0.64683,12800000.0
2009-01-26 18:57:00,0.64691,0.64694,0.64678,0.64678,12800000.0
2009-01-26 18:58:00,0.64686,0.64694,0.64682,0.64682,17600000.0
2009-01-26 18:59:00,0.64664,0.64664,0.64644,0.64655,14400000.0
2009-01-26 19:00:00,0.64655,0.64672,0.64644,0.64672,16000000.0
2009-01-26 19:01:00,0.64675,0.64675,0.64649,0.64655,16000000.0
2009-01-26 19:02:00,0.6466,0.6466,0.64633,0.64637,11200000.0
2009-01-26 19:03:00,0.64629,0.64648,0.64622,0.64648,11200000.0
2009-01-26 19:04:00,0.64672,0.64675,0.64671,0.64673,16000000.0
2009-01-26 19:05:00,0.64664,0.64671,0.64664,0.64669,11200000.0
2009-01-26 19:06:00,0.64678,0.64689,0.64678,0.64678,12800000.0
2009-01-26 19:07:00,0.64682,0.64682,0.64654,0.64654,11200000.0
2009-01-26 19:08:00,0.64661,0.64674,0.64658,0.64674,12800000.0
2009-01-26 19:09:00,0.64678,0.64697,0.64678,0.64697,11200000.0
2009-01-26 19:10:00,0.647,0.64725,0.6468,0.64725,17600000.0
2009-01-26 19:11:00,0.64737,0.64776,0.64737,0.64776,12800000.0
2009-01-26 19:12:00,0.64774,0.64774,0.64742,0.64742,11200000.0
2009-01-26 19:13:00,0.64714,0.64722,0.64706,0.64709,17600000.0
2009-01-26 19:14:00,0.6471,0.64718,0.64699,0.64712,11200000.0
2009-01-26 19:15:00,0.64715,0.64721,0.64706,0.64717,14400000.0
2009-01-26 19:16:00,0.64737,0.64794,0.64737,0.6479,9600000.0
2009-01-26 19:17:00,0.64767,0.64767,0.64601,0.64683,16000000.0
2009-01-26 19:18:00,0.64682,0.64682,0.64666,0.64671,11200000.0
2009-01-26 19:19:00,0.64677,0.64684,0.6466,0.64667,12800000.0
2009-01-26 19:20:00,0.64634,0.6464,0.6463,0.64633,12800000.0
2009-01-26 19:21:00,0.64642,0.64653,0.6464,0.64651,12800000.0
2009-01-26 19:22:00,0.64661,0.64694,0.64661,0.64694,12800000.0
2009-01-26 19:23:00,0.64722,0.64761,0.64706,0.64761,17600000.0
2009-01-26 19:24:00,0.64767,0.64803,0.64736,0.64736,14400000.0
2009-01-26 19:25:00,0.64667,0.6467,0.64654,0.64659,12800000.0
2009-01-26 19:26:00,0.64658,0.64687,0.6465,0.64685,12800000.0
2009-01-26 19:27:00,0.64696,0.64741,0.64695,0.64741,11200000.0
2009-01-26 19:28:00,0.64742,0.64742,0.64724,0.64724,12800000.0
2009-01-26 19:29:00,0.64717,0.64717,0.6471,0.64711,8000000.0
2009-01-26 19:30:00,0.64735,0.6475,0.64717,0.64717,11200000.0
2009-01-26 19:31:00,0.64717,0.6473,0.647,0.647,14400000.0
2009-01-26 19:32:00,0.6473,0.64751,0.64705,0.64705,8000000.0
2009-01-26 19:33:00,0.6469,0.6475,0.6469,0.6475,11200000.0
2009-01-26 19:34:00,0.64793,0.64793,0.64703,0.64703,12800000.0
2009-01-26 19:35:00,0.64669,0.64669,0.64636,0.64639,17000000.0
2009-01-26 19:36:00,0.6464,0.64643,0.6461,0.64615,11200000.0
2009-01-26 19:37:00,0.64604,0.64622,0.64602,0.64622,11200000.0
2009-01-26 19:38:00,0.6463,0.64643,0.64619,0.64643,12200000.0
2009-01-26 19:39:00,0.64657,0.64676,0.64656,0.64676,12800000.0
2009-01-26 19:40:00,0.64644,0.64656,0.6464,0.64651,11200000.0
2009-01-26 19:41:00,0.64654,0.64654,0.64629,0.6463,16000000.0
2009-01-26 19:42:00,0.64618,0.64624,0.64607,0.64624,17600000.0
2009-01-26 19:43:00,0.64625,0.64637,0.64613,0.64613,11200000.0
2009-01-26 19:44:00,0.64652,0.64652,0.64632,0.64648,16000000.0
2009-01-26 19:45:00,0.64638,0.64638,0.646,0.646,12200000.0
2009-01-26 19:46:00,0.64596,0.64633,0.64596,0.64633,11200000.0
2009-01-26 19:47:00,0.64639,0.64653,0.64639,0.64653,18000000.0
2009-01-26 19:48:00,0.64657,0.64694,0.64657,0.64694,12800000.0
2009-01-26 19:49:00,0.64701,0.64726,0.64701,0.64726,11200000.0
2009-01-26 19:50:00,0.6472,0.64742,0.64715,0.64742,13800000.0
2009-01-26 19:51:00,0.64745,0.64745,0.64665,0.64665,12800000.0
2009-01-26 19:52:00,0.6468,0.647,0.6468,0.647,12800000.0
2009-01-26 19:53:00,0.6471,0.64728,0.64703,0.64728,14400000.0
2009-01-26 19:54:00,0.64741,0.64741,0.64721,0.64721,12800000.0
2009-01-26 19:55:00,0.64733,0.64733,0.64614,0.64614,14400000.0
2009-01-26 19:56:00,0.64627,0.64656,0.64627,0.6465,11200000.0
2009-01-26 19:57:00,0.64646,0.64655,0.64642,0.64646,17600000.0
2009-01-26 19:58:00,0.64517,0.64562,0.64517,0.64562,11200000.0
2009-01-26 19:59:00,0.64572,0.64603,0.64572,0.64603,16000000.0
2009-01-26 20:00:00,0.64599,0.64599,0.64558,0.64558,12800000.0
2009-01-26 20:01:00,0.64567,0.64637,0.64567,0.64637,11200000.0
2009-01-26 20:02:00,0.64569,0.6458,0.64533,0.64547,16000000.0
2009-01-26 20:03:00,0.64559,0.64567,0.64552,0.64552,12800000.0
2009-01-26 20:04:00,0.6456,0.64575,0.6456,0.64575,14400000.0
2009-01-26 20:05:00,0.64547,0.64547,0.64532,0.64539,14800000.0
2009-01-26 20:06:00,0.64536,0.64536,0.6449,0.6449,12800000.0
2009-01-26 20:07:00,0.64488,0.64494,0.64465,0.64465,11200000.0
2009-01-26 20:08:00,0.64487,0.64504,0.64479,0.64504,11200000.0
2009-01-26 20:09:00,0.64525,0.64525,0.64489,0.64504,14400000.0
2009-01-26 20:10:00,0.64476,0.64513,0.64476,0.6451,16000000.0
2009-01-26 20:11:00,0.64482,0.64484,0.64473,0.64484,12800000.0
2009-01-26 20:12:00,0.64502,0.64533,0.64502,0.64533,6400000.0
2009-01-26 20:13:00,0.64528,0.64543,0.64507,0.64543,12800000.0
2009-01-26 20:14:00,0.64562,0.64585,0.64562,0.64585,11200000.0
2009-01-26 20:15:00,0.6456,0.6456,0.64506,0.64506,12800000.0
2009-01-26 20:16:00,0.64494,0.64529,0.64494,0.64529,11200000.0
2009-01-26 20:17:00,0.64553,0.64561,0.64552,0.64552,10000000.0
2009-01-26 20:18:00,0.64542,0.64547,0.64533,0.64539,12800000.0
2009-01-26 20:19:00,0.64542,0.6456,0.64542,0.64552,9600000.0
2009-01-26 20:20:00,0.64556,0.64562,0.6455,0.6455,11200000.0
2009-01-26 20:21:00,0.64555,0.64555,0.64541,0.64541,12800000.0
2009-01-26 20:22:00,0.64537,0.64537,0.64495,0.64495,12800000.0
2009-01-26 20:23:00,0.64534,0.64534,0.64501,0.64507,11200000.0
2009-01-26 20:24:00,0.64493,0.64496,0.6448,0.64496,11200000.0
2009-01-26 20:25:00,0.64491,0.64498,0.64485,0.64487,12800000.0
2009-01-26 20:26:00,0.64486,0.64486,0.64473,0.64477,12800000.0
2009-01-26 20:27:00,0.64495,0.645,0.64489,0.64489,11200000.0
2009-01-26 20:28:00,0.64497,0.64502,0.64473,0.64502,17600000.0
2009-01-26 20:29:00,0.64497,0.64516,0.64497,0.64511,13800000.0
2009-01-26 20:30:00,0.645,0.64523,0.64494,0.64494,16000000.0
2009-01-26 20:31:00,0.64499,0.64513,0.64499,0.64513,12800000.0
2009-01-26 20:32:00,0.64514,0.64514,0.64488,0.64488,13200000.0
2009-01-26 20:33:00,0.64516,0.64525,0.64512,0.64517,9600000.0
2009-01-26 20:34:00,0.64534,0.64534,0.64511,0.64524,17600000.0
2009-01-26 20:35:00,0.6454,0.6456,0.6453,0.64559,16000000.0
2009-01-26 20:36:00,0.64579,0.64579,0.64553,0.64553,11200000.0
2009-01-26 20:37:00,0.64563,0.64568,0.64563,0.64564,8000000.0
2009-01-26 20:38:00,0.64555,0.64558,0.64516,0.64551,11200000.0
2009-01-26 20:39:00,0.64545,0.64545,0.64533,0.64536,14400000.0
2009-01-26 20:40:00,0.64543,0.64561,0.64535,0.64561,16000000.0
2009-01-26 20:41:00,0.64542,0.64542,0.64478,0.64481,16000000.0
2009-01-26 20:42:00,0.64479,0.64496,0.6445,0.64496,12800000.0
2009-01-26 20:43:00,0.64487,0.64487,0.64452,0.64469,12800000.0
2009-01-26 20:44:00,0.6449,0.64503,0.6449,0.64491,12800000.0
2009-01-26 20:45:00,0.64511,0.64517,0.645,0.64514,13200000.0
2009-01-26 20:46:00,0.64518,0.64518,0.64512,0.64517,12800000.0
2009-01-26 20:47:00,0.64488,0.64488,0.64477,0.64487,8000000.0
2009-01-26 20:48:00,0.64516,0.64516,0.64507,0.64514,12800000.0
2009-01-26 20:49:00,0.64514,0.64529,0.64514,0.64529,12800000.0
2009-01-26 20:50:00,0.64543,0.64619,0.64543,0.64608,12800000.0
2009-01-26 20:51:00,0.64565,0.64565,0.6455,0.6455,12800000.0
2009-01-26 20:52:00,0.64541,0.64541,0.64528,0.6453,16000000.0
2009-01-26 20:53:00,0.6452,0.64534,0.64517,0.64534,11200000.0
2009-01-26 20:54:00,0.64528,0.64533,0.64518,0.64518,13200000.0
2009-01-26 20:55:00,0.64511,0.6452,0.64506,0.6452,11200000.0
2009-01-26 20:56:00,0.64499,0.64499,0.64486,0.64491,14800000.0
2009-01-26 20:57:00,0.64465,0.64508,0.64465,0.64508,11200000.0
2009-01-26 20:58:00,0.64498,0.6456,0.64498,0.64532,12800000.0
2009-01-26 20:59:00,0.64557,0.64577,0.64546,0.64576,17600000.0
2009-01-26 21:00:00,0.64584,0.64588,0.64561,0.64569,12800000.0
2009-01-26 21:01:00,0.64537,0.64562,0.64537,0.64548,12800000.0
2009-01-26 21:02:00,0.64551,0.64575,0.64539,0.64539,17600000.0
2009-01-26 21:03:00,0.64539,0.64571,0.64539,0.64571,17600000.0
2009-01-26 21:04:00,0.64598,0.64608,0.64583,0.64583,8000000.0
2009-01-26 21:05:00,0.64509,0.6453,0.64485,0.64487,14400000.0
2009-01-26 21:06:00,0.64449,0.64449,0.64391,0.64391,12800000.0
2009-01-26 21:07:00,0.64375,0.64406,0.64374,0.64406,12800000.0
2009-01-26 21:08:00,0.6441,0.6441,0.64371,0.64371,14400000.0
2009-01-26 21:09:00,0.64342,0.64396,0.64335,0.64396,12800000.0
2009-01-26 21:10:00,0.64418,0.6442,0.64401,0.64401,12800000.0
2009-01-26 21:11:00,0.64399,0.64399,0.6436,0.64364,11200000.0
2009-01-26 21:12:00,0.64326,0.64326,0.64297,0.64297,8000000.0
2009-01-26 21:13:00,0.64258,0.64264,0.64241,0.64246,17600000.0
2009-01-26 21:14:00,0.64247,0.64247,0.64202,0.64229,14400000.0
2009-01-26 21:15:00,0.64189,0.64194,0.6416,0.64164,12800000.0
2009-01-26 21:16:00,0.64158,0.64158,0.64134,0.64143,14400000.0
2009-01-26 21:17:00,0.64167,0.64182,0.64163,0.64182,12800000.0
2009-01-26 21:18:00,0.64176,0.64176,0.64142,0.64158,17600000.0
2009-01-26 21:19:00,0.64182,0.64237,0.64182,0.64234,12800000.0
2009-01-26 21:20:00,0.64226,0.64233,0.64204,0.64204,12800000.0
2009-01-26 21:21:00,0.642,0.64208,0.64176,0.64176,11200000.0
2009-01-26 21:22:00,0.64169,0.64169,0.6415,0.64164,12800000.0
2009-01-26 21:23:00,0.64176,0.64197,0.64161,0.64161,12800000.0
2009-01-26 21:24:00,0.64181,0.64205,0.64146,0.64146,13800000.0
2009-01-26 21:25:00,0.64163,0.64194,0.64078,0.64191,12800000.0
2009-01-26 21:26:00,0.6417,0.6417,0.64137,0.64137,11200000.0
2009-01-26 21:27:00,0.6414,0.64145,0.6414,0.64143,11200000.0
2009-01-26 21:28:00,0.64146,0.64147,0.64143,0.64143,11200000.0
2009-01-26 21:29:00,0.64149,0.64157,0.64149,0.64156,14400000.0
2009-01-26 21:30:00,0.64165,0.64191,0.64165,0.6419,8000000.0
2009-01-26 21:31:00,0.6417,0.64172,0.64159,0.64172,11200000.0
2009-01-26 21:32:00,0.64063,0.64168,0.64063,0.64151,12800000.0
2009-01-26 21:33:00,0.64149,0.64163,0.64143,0.64158,11200000.0
2009-01-26 21:34:00,0.64192,0.64211,0.64184,0.64205,11200000.0
2009-01-26 21:35:00,0.6419,0.6419,0.64167,0.64175,14400000.0
2009-01-26 21:36:00,0.64182,0.64207,0.64182,0.6419,16000000.0
2009-01-26 21:37:00,0.64182,0.64189,0.64173,0.6418,16000000.0
2009-01-26 21:38:00,0.64175,0.6419,0.64175,0.6419,8000000.0
2009-01-26 21:39:00,0.64191,0.64194,0.6418,0.6418,11200000.0
2009-01-26 21:40:00,0.64182,0.64182,0.64179,0.64179,3200000.0
2009-01-26 21:41:00,0.64164,0.64178,0.64163,0.64174,14400000.0
2009-01-26 21:42:00,0.64195,0.64209,0.64195,0.64209,16000000.0
2009-01-26 21:43:00,0.64217,0.64217,0.64196,0.64196,12800000.0
2009-01-26 21:44:00,0.64194,0.64199,0.64173,0.64173,11200000.0
2009-01-26 21:45:00,0.64174,0.64174,0.64133,0.64133,9600000.0
2009-01-26 21:46:00,0.64104,0.64118,0.64104,0.64106,12800000.0
2009-01-26 21:47:00,0.64087,0.64087,0.64061,0.64063,8000000.0
2009-01-26 21:48:00,0.6406,0.64081,0.64057,0.64081,12800000.0
2009-01-26 21:49:00,0.64088,0.641,0.64088,0.6409,12800000.0
2009-01-26 21:50:00,0.64111,0.64127,0.64111,0.64119,11200000.0
2009-01-26 21:51:00,0.64143,0.64173,0.64135,0.64173,12800000.0
2009-01-26 21:52:00,0.64155,0.64155,0.64126,0.64126,11200000.0
2009-01-26 21:53:00,0.64135,0.64143,0.64135,0.6414,11200000.0
2009-01-26 21:54:00,0.64134,0.64134,0.64108,0.64108,8000000.0
2009-01-26 21:55:00,0.64114,0.64131,0.64114,0.64119,16000000.0
2009-01-26 21:56:00,0.64112,0.6412,0.6411,0.6411,8400000.0
2009-01-26 21:57:00,0.64077,0.64122,0.64077,0.64103,12800000.0
2009-01-26 21:58:00,0.64128,0.64145,0.64128,0.64137,11200000.0
2009-01-26 21:59:00,0.64194,0.64202,0.64194,0.64201,11200000.0
2009-01-26 22:00:00,0.64208,0.64226,0.64199,0.64226,12800000.0
2009-01-26 22:01:00,0.64255,0.64283,0.64255,0.64257,12800000.0
2009-01-26 22:02:00,0.64237,0.64237,0.64189,0.64189,11200000.0
2009-01-26 22:03:00,0.64193,0.64201,0.64183,0.64183,11200000.0
2009-01-26 22:04:00,0.6418,0.64183,0.64169,0.64183,12200000.0
2009-01-26 22:05:00,0.64199,0.64209,0.64186,0.64203,11200000.0
2009-01-26 22:06:00,0.64192,0.6421,0.64192,0.64205,11200000.0
2009-01-26 22:07:00,0.642,0.6422,0.642,0.64208,10600000.0
2009-01-26 22:08:00,0.64217,0.64236,0.64217,0.64236,12800000.0
2009-01-26 22:09:00,0.64232,0.64239,0.64217,0.64217,16000000.0
2009-01-26 22:10:00,0.64201,0.64217,0.64201,0.64207,12800000.0
2009-01-26 22:11:00,0.64196,0.64215,0.64196,0.64215,9600000.0
2009-01-26 22:12:00,0.64246,0.64315,0.64246,0.64315,12800000.0
2009-01-26 22:13:00,0.6434,0.6441,0.64326,0.64326,12800000.0
2009-01-26 22:14:00,0.64287,0.6429,0.64275,0.64275,12800000.0
2009-01-26 22:15:00,0.64274,0.64285,0.64274,0.64275,9600000.0
2009-01-26 22:16:00,0.64273,0.64286,0.64254,0.64286,11200000.0
2009-01-26 22:17:00,0.64308,0.64321,0.64301,0.64321,14400000.0
2009-01-26 22:18:00,0.64342,0.64345,0.64337,0.64338,12800000.0
2009-01-26 22:19:00,0.64348,0.64357,0.64348,0.64356,9600000.0
2009-01-26 22:20:00,0.6435,0.64363,0.64348,0.64348,16000000.0
2009-01-26 22:21:00,0.64375,0.64453,0.64375,0.64453,9600000.0
2009-01-26 22:22:00,0.6445,0.64451,0.64443,0.64443,9600000.0
2009-01-26 22:23:00,0.64438,0.64583,0.64438,0.64583,11200000.0
2009-01-26 22:24:00,0.64566,0.64566,0.6453,0.6453,12200000.0
2009-01-26 22:25:00,0.64531,0.64556,0.64516,0.64516,16000000.0
2009-01-26 22:26:00,0.64526,0.64533,0.64514,0.64516,11200000.0
2009-01-26 22:27:00,0.64527,0.64527,0.64498,0.64498,12800000.0
2009-01-26 22:28:00,0.64508,0.6451,0.64504,0.64509,14400000.0
2009-01-26 22:29:00,0.64526,0.64532,0.64503,0.64503,9600000.0
2009-01-26 22:30:00,0.64474,0.64493,0.64474,0.64481,17600000.0
2009-01-26 22:31:00,0.64484,0.64484,0.64399,0.64399,12800000.0
2009-01-26 22:32:00,0.64407,0.6445,0.64407,0.64413,16000000.0
2009-01-26 22:33:00,0.64359,0.64397,0.64338,0.64397,16000000.0
2009-01-26 22:34:00,0.64412,0.64418,0.64395,0.64404,11200000.0
2009-01-26 22:35:00,0.64402,0.64402,0.64373,0.64373,11200000.0
2009-01-26 22:36:00,0.64362,0.64417,0.64362,0.64417,11200000.0
2009-01-26 22:37:00,0.64427,0.64427,0.64406,0.64406,11200000.0
2009-01-26 22:38:00,0.64409,0.64434,0.64401,0.64434,17600000.0
2009-01-26 22:39:00,0.64446,0.64498,0.64438,0.64498,12800000.0
2009-01-26 22:40:00,0.64476,0.64476,0.64435,0.64435,11200000.0
2009-01-26 22:41:00,0.64425,0.64438,0.64425,0.64427,11200000.0
2009-01-26 22:42:00,0.64407,0.64424,0.64407,0.64419,10600000.0
2009-01-26 22:43:00,0.64354,0.64373,0.64346,0.64373,11200000.0
2009-01-26 22:44:00,0.64366,0.64382,0.64354,0.64382,12800000.0
2009-01-26 22:45:00,0.64441,0.64449,0.6444,0.64444,17600000.0
2009-01-26 22:46:00,0.64434,0.64434,0.64407,0.6442,8000000.0
2009-01-26 22:47:00,0.64428,0.64428,0.64409,0.64409,6400000.0
2009-01-26 22:48:00,0.64425,0.64425,0.6442,0.6442,9600000.0
2009-01-26 22:49:00,0.64418,0.64442,0.64418,0.6444,10600000.0
2009-01-26 22:50:00,0.64384,0.64401,0.64361,0.64401,16000000.0
2009-01-26 22:51:00,0.64399,0.64399,0.64389,0.64397,11200000.0
2009-01-26 22:52:00,0.64401,0.64411,0.644,0.64406,11200000.0
2009-01-26 22:53:00,0.64403,0.64425,0.64402,0.64425,11200000.0
2009-01-26 22:54:00,0.64403,0.64412,0.64403,0.64407,11200000.0
2009-01-26 22:55:00,0.6442,0.6442,0.64408,0.64414,11200000.0
2009-01-26 22:56:00,0.6441,0.64412,0.64385,0.64385,14400000.0
2009-01-26 22:57:00,0.64386,0.64396,0.64385,0.64396,16000000.0
2009-01-26 22:58:00,0.64375,0.64375,0.64354,0.64361,17600000.0
2009-01-26 22:59:00,0.64347,0.64347,0.64331,0.64335,11200000.0
2009-01-26 23:00:00,0.64329,0.64329,0.64315,0.64315,4800000.0
2009-01-26 23:01:00,0.64198,0.64373,0.64198,0.64373,11200000.0
2009-01-26 23:02:00,0.64384,0.64393,0.64377,0.64393,11200000.0
2009-01-26 23:03:00,0.64403,0.64403,0.64375,0.64375,12800000.0
2009-01-26 23:04:00,0.64368,0.64375,0.64359,0.64375,14400000.0
2009-01-26 23:05:00,0.64375,0.64388,0.64369,0.64369,11200000.0
2009-01-26 23:06:00,0.64375,0.64388,0.64371,0.64375,12800000.0
2009-01-26 23:07:00,0.64381,0.64381,0.64344,0.64372,14400000.0
2009-01-26 23:08:00,0.64377,0.64392,0.64375,0.64392,9600000.0
2009-01-26 23:09:00,0.6437,0.64373,0.64365,0.64373,12800000.0
2009-01-26 23:10:00,0.64389,0.64397,0.64389,0.64397,12800000.0
2009-01-26 23:11:00,0.64407,0.64415,0.64404,0.64413,11200000.0
2009-01-26 23:12:00,0.64404,0.64404,0.64376,0.64376,14400000.0
2009-01-26 23:13:00,0.64351,0.64381,0.6435,0.64381,14400000.0
2009-01-26 23:14:00,0.64389,0.64389,0.64375,0.64375,11200000.0
2009-01-26 23:15:00,0.6437,0.64379,0.6437,0.64374,4800000.0
2009-01-26 23:16:00,0.64375,0.64375,0.64353,0.64353,8000000.0
2009-01-26 23:17:00,0.64356,0.64359,0.64355,0.64359,11200000.0
2009-01-26 23:18:00,0.64355,0.64371,0.64355,0.64371,12800000.0
2009-01-26 23:19:00,0.64387,0.64387,0.64373,0.64383,12800000.0
2009-01-26 23:20:00,0.64394,0.64422,0.64394,0.64422,12800000.0
2009-01-26 23:21:00,0.64384,0.64384,0.64248,0.64248,8000000.0
2009-01-26 23:22:00,0.64367,0.64368,0.64357,0.64361,11200000.0
2009-01-26 23:23:00,0.64357,0.64357,0.6435,0.6435,8000000.0
2009-01-26 23:24:00,0.64353,0.64356,0.64345,0.64354,11200000.0
2009-01-26 23:26:00,0.6434,0.64381,0.6434,0.64378,12800000.0
2009-01-26 23:27:00,0.64353,0.64353,0.6432,0.6432,9600000.0
2009-01-26 23:28:00,0.64332,0.64336,0.64321,0.64327,11200000.0
2009-01-26 23:29:00,0.64344,0.64355,0.64333,0.64341,17000000.0
2009-01-26 23:30:00,0.6435,0.64355,0.64342,0.64355,13800000.0
2009-01-26 23:31:00,0.64353,0.64385,0.64353,0.64385,14400000.0
2009-01-26 23:32:00,0.64401,0.64405,0.64395,0.64395,11600000.0
2009-01-26 23:33:00,0.64394,0.64404,0.64385,0.64404,14400000.0
2009-01-26 23:34:00,0.6437,0.64379,0.6437,0.64379,11200000.0
2009-01-26 23:35:00,0.644,0.64401,0.64385,0.64385,12800000.0
2009-01-26 23:36:00,0.64382,0.6439,0.64382,0.6439,11200000.0
2009-01-26 23:37:00,0.64345,0.64375,0.64339,0.64375,11200000.0
2009-01-26 23:38:00,0.64364,0.64374,0.64333,0.64374,12800000.0
2009-01-26 23:39:00,0.6438,0.6438,0.64359,0.64359,14400000.0
2009-01-26 23:40:00,0.64378,0.64378,0.64371,0.64371,11200000.0
2009-01-26 23:41:00,0.64375,0.64375,0.64335,0.64337,17600000.0
2009-01-26 23:42:00,0.64308,0.64308,0.6428,0.643,11200000.0
2009-01-26 23:43:00,0.64319,0.64328,0.64316,0.64328,11200000.0
2009-01-26 23:44:00,0.64346,0.64357,0.64346,0.64355,17600000.0
2009-01-26 23:45:00,0.64317,0.64317,0.64312,0.64317,9600000.0
2009-01-26 23:46:00,0.64353,0.64354,0.64341,0.64353,14400000.0
2009-01-26 23:47:00,0.64334,0.64398,0.64334,0.64398,11200000.0
2009-01-26 23:48:00,0.64411,0.64411,0.64395,0.64395,11200000.0
2009-01-26 23:49:00,0.64379,0.64379,0.64348,0.64362,12800000.0
2009-01-26 23:50:00,0.64386,0.64387,0.64379,0.64384,8000000.0
2009-01-26 23:51:00,0.6437,0.6437,0.64343,0.64365,9600000.0
2009-01-26 23:52:00,0.64368,0.64384,0.64367,0.64384,12800000.0
2009-01-26 23:53:00,0.6439,0.644,0.64383,0.64395,17600000.0
2009-01-26 23:54:00,0.64389,0.6439,0.64389,0.64389,4800000.0
2009-01-26 23:55:00,0.64393,0.64402,0.64393,0.64402,12800000.0
2009-01-26 23:56:00,0.64366,0.64366,0.64343,0.64349,17600000.0
2009-01-26 23:57:00,0.64346,0.64378,0.64346,0.64376,18000000.0
2009-01-26 23:58:00,0.64379,0.64379,0.64361,0.64361,11200000.0
2009-01-26 23:59:00,0.64336,0.64343,0.64328,0.64332,16000000.0
2009-01-27 00:00:00,0.64285,0.64328,0.64285,0.64328,16000000.0
2009-01-27 00:01:00,0.64322,0.64327,0.64318,0.64318,8000000.0
2009-01-27 00:02:00,0.64323,0.64323,0.64302,0.64302,12800000.0
2009-01-27 00:03:00,0.64299,0.64333,0.64288,0.64333,17600000.0
2009-01-27 00:04:00,0.64376,0.64379,0.64373,0.64373,11200000.0
2009-01-27 00:05:00,0.64388,0.64395,0.64386,0.64386,11200000.0
2009-01-27 00:06:00,0.64335,0.6434,0.64325,0.64338,17600000.0
2009-01-27 00:07:00,0.64374,0.64405,0.64366,0.64405,12800000.0
2009-01-27 00:08:00,0.64399,0.644,0.64395,0.64395,12800000.0
2009-01-27 00:09:00,0.644,0.64411,0.64398,0.64398,12800000.0
2009-01-27 00:11:00,0.64401,0.64406,0.64344,0.64344,11200000.0
2009-01-27 00:12:00,0.64405,0.64416,0.644,0.64403,16000000.0
2009-01-27 00:13:00,0.64413,0.64413,0.64401,0.64401,12800000.0
2009-01-27 00:14:00,0.64411,0.64417,0.64407,0.64413,11200000.0
2009-01-27 00:15:00,0.64412,0.64422,0.64407,0.64419,11200000.0
2009-01-27 00:16:00,0.64412,0.64418,0.64408,0.64409,12800000.0
2009-01-27 00:18:00,0.64414,0.64423,0.644,0.64423,14400000.0
2009-01-27 00:20:00,0.64416,0.64416,0.64411,0.64412,11200000.0
2009-01-27 00:21:00,0.64376,0.64411,0.64376,0.64411,10600000.0
2009-01-27 00:22:00,0.64407,0.64447,0.64407,0.64443,12800000.0
2009-01-27 00:23:00,0.64441,0.64441,0.64425,0.64425,9600000.0
2009-01-27 00:24:00,0.64425,0.64479,0.64425,0.64479,14800000.0
2009-01-27 00:25:00,0.64493,0.645,0.64479,0.64479,14400000.0
2009-01-27 00:26:00,0.64456,0.64457,0.6445,0.64457,14400000.0
2009-01-27 00:27:00,0.64462,0.64473,0.64452,0.64452,14400000.0
2009-01-27 00:28:00,0.64462,0.64466,0.64458,0.6446,14400000.0
2009-01-27 00:29:00,0.64486,0.64591,0.64486,0.64591,11200000.0
2009-01-27 00:30:00,0.64594,0.64594,0.64501,0.64506,12800000.0
2009-01-27 00:31:00,0.64544,0.64568,0.64537,0.64568,12800000.0
2009-01-27 00:32:00,0.64583,0.64612,0.64583,0.64611,12800000.0
2009-01-27 00:33:00,0.6461,0.64657,0.6461,0.64655,18000000.0
2009-01-27 00:34:00,0.64665,0.64689,0.64665,0.64672,9600000.0
2009-01-27 00:35:00,0.64678,0.64684,0.64674,0.64684,11200000.0
2009-01-27 00:36:00,0.64681,0.64744,0.64681,0.64744,14400000.0
2009-01-27 00:37:00,0.64763,0.64763,0.6472,0.6472,8000000.0
2009-01-27 00:38:00,0.6474,0.6474,0.64701,0.64701,15400000.0
2009-01-27 00:39:00,0.64737,0.64754,0.64737,0.64754,12800000.0
2009-01-27 00:40:00,0.64747,0.64759,0.64747,0.64759,12800000.0
2009-01-27 00:41:00,0.64756,0.64765,0.64752,0.64752,11200000.0
2009-01-27 00:42:00,0.64742,0.64749,0.64733,0.64733,12800000.0
2009-01-27 00:43:00,0.6474,0.64799,0.6474,0.64799,12800000.0
2009-01-27 00:44:00,0.64777,0.64782,0.64771,0.64777,17600000.0
2009-01-27 00:45:00,0.64762,0.64775,0.64762,0.64775,17600000.0
2009-01-27 00:46:00,0.64777,0.64779,0.64769,0.64769,9000000.0
2009-01-27 00:47:00,0.64772,0.64772,0.64731,0.64731,9600000.0
2009-01-27 00:48:00,0.64719,0.64732,0.64714,0.64732,12800000.0
2009-01-27 00:49:00,0.64705,0.64713,0.64705,0.64713,4800000.0
2009-01-27 00:50:00,0.6466,0.64671,0.64648,0.64648,13200000.0
2009-01-27 00:51:00,0.64652,0.6466,0.64652,0.64653,16000000.0
2009-01-27 00:52:00,0.64643,0.64655,0.64643,0.64652,9600000.0
2009-01-27 00:53:00,0.6467,0.64676,0.64654,0.64676,12800000.0
2009-01-27 00:54:00,0.64674,0.64674,0.64626,0.64626,12800000.0
2009-01-27 00:55:00,0.6461,0.6461,0.64598,0.64598,11200000.0
2009-01-27 00:56:00,0.64588,0.64588,0.64572,0.64582,11200000.0
2009-01-27 00:57:00,0.64563,0.64577,0.64528,0.64528,16000000.0
2009-01-27 00:58:00,0.64508,0.64521,0.64502,0.64519,12800000.0
2009-01-27 00:59:00,0.64515,0.64546,0.64515,0.64546,12800000.0
2009-01-27 01:00:00,0.6457,0.64584,0.6457,0.64577,12800000.0
2009-01-27 01:01:00,0.64552,0.64552,0.64515,0.64515,8000000.0
2009-01-27 01:02:00,0.64482,0.64531,0.64476,0.64531,12800000.0
2009-01-27 01:03:00,0.64524,0.64536,0.64524,0.64532,16000000.0
2009-01-27 01:04:00,0.64544,0.64553,0.64544,0.64549,11200000.0
2009-01-27 01:05:00,0.6456,0.64565,0.64555,0.64555,12800000.0
2009-01-27 01:06:00,0.64546,0.64546,0.64508,0.64508,11200000.0
2009-01-27 01:07:00,0.64489,0.64489,0.64471,0.64477,8000000.0
2009-01-27 01:08:00,0.64463,0.64463,0.64443,0.64443,11200000.0
2009-01-27 01:09:00,0.6448,0.64489,0.64479,0.64479,11200000.0
2009-01-27 01:10:00,0.64465,0.64465,0.64455,0.64455,8000000.0
2009-01-27 01:11:00,0.64446,0.64446,0.64377,0.64422,17400000.0
2009-01-27 01:12:00,0.64438,0.64471,0.64438,0.64471,16000000.0
2009-01-27 01:13:00,0.64451,0.64451,0.64441,0.64441,16000000.0
2009-01-27 01:14:00,0.64442,0.64451,0.64439,0.64451,12800000.0
2009-01-27 01:15:00,0.64454,0.64454,0.64443,0.64448,12800000.0
2009-01-27 01:16:00,0.64452,0.64464,0.64452,0.64464,12800000.0
2009-01-27 01:17:00,0.64455,0.64456,0.64445,0.64454,12800000.0
2009-01-27 01:18:00,0.64455,0.64458,0.64444,0.64444,9600000.0
2009-01-27 01:19:00,0.64441,0.64446,0.64433,0.64434,12800000.0
2009-01-27 01:20:00,0.64397,0.64397,0.6435,0.6435,9600000.0
2009-01-27 01:21:00,0.64346,0.64359,0.64341,0.64359,8000000.0
2009-01-27 01:22:00,0.64376,0.64383,0.64376,0.64382,11200000.0
2009-01-27 01:23:00,0.64386,0.64412,0.64385,0.644,16000000.0
2009-01-27 01:24:00,0.64398,0.64407,0.64388,0.64396,11200000.0
2009-01-27 01:25:00,0.64423,0.64437,0.64394,0.64394,11200000.0
2009-01-27 01:26:00,0.64404,0.6441,0.64404,0.64409,11200000.0
2009-01-27 01:27:00,0.64409,0.64419,0.64403,0.64405,11200000.0
2009-01-27 01:28:00,0.64412,0.6443,0.64412,0.6443,9600000.0
2009-01-27 01:29:00,0.6447,0.64478,0.64465,0.64465,11200000.0
2009-01-27 01:30:00,0.64475,0.6448,0.64473,0.64478,13200000.0
2009-01-27 01:31:00,0.64465,0.64485,0.64465,0.64472,16000000.0
2009-01-27 01:32:00,0.64472,0.64485,0.64465,0.64485,14400000.0
2009-01-27 01:33:00,0.64501,0.64503,0.64493,0.64497,10600000.0
2009-01-27 01:34:00,0.6449,0.64499,0.64486,0.64494,17600000.0
2009-01-27 01:35:00,0.64495,0.64495,0.64478,0.64487,12800000.0
2009-01-27 01:36:00,0.6449,0.64494,0.64488,0.6449,17600000.0
2009-01-27 01:37:00,0.645,0.645,0.64486,0.64495,11200000.0
2009-01-27 01:38:00,0.64504,0.64504,0.64398,0.64498,17600000.0
2009-01-27 01:39:00,0.64517,0.64517,0.64503,0.64503,11200000.0
2009-01-27 01:40:00,0.64512,0.64523,0.64512,0.64513,9600000.0
2009-01-27 01:41:00,0.64533,0.64543,0.64528,0.64528,17600000.0
2009-01-27 01:42:00,0.6455,0.64608,0.6455,0.64608,14400000.0
2009-01-27 01:43:00,0.64616,0.64645,0.64616,0.64638,12800000.0
2009-01-27 01:44:00,0.64647,0.64661,0.64647,0.64661,11200000.0
2009-01-27 01:45:00,0.64631,0.64643,0.64629,0.64643,12800000.0
2009-01-27 01:47:00,0.64642,0.64648,0.64639,0.64647,11200000.0
2009-01-27 01:48:00,0.64648,0.64662,0.64633,0.6464,12800000.0
2009-01-27 01:49:00,0.64648,0.6468,0.64647,0.64661,12800000.0
2009-01-27 01:50:00,0.64658,0.64666,0.64658,0.64662,11200000.0
2009-01-27 01:51:00,0.64659,0.64667,0.64653,0.64662,12800000.0
2009-01-27 01:52:00,0.64663,0.64665,0.64654,0.64657,12800000.0
2009-01-27 01:53:00,0.64658,0.64662,0.64656,0.64657,9600000.0
2009-01-27 01:54:00,0.64662,0.64662,0.64636,0.64636,12200000.0
2009-01-27 01:55:00,0.64622,0.64633,0.64622,0.64633,14400000.0
2009-01-27 01:56:00,0.64632,0.64632,0.64617,0.64617,16000000.0
2009-01-27 01:57:00,0.64625,0.64641,0.64586,0.64641,16000000.0
2009-01-27 01:58:00,0.64633,0.64633,0.64618,0.64625,11200000.0
2009-01-27 01:59:00,0.64611,0.64611,0.64601,0.64608,11200000.0
2009-01-27 02:00:00,0.64614,0.64634,0.64607,0.64634,11200000.0
2009-01-27 02:01:00,0.64644,0.64668,0.64644,0.64666,11200000.0
2009-01-27 02:02:00,0.64666,0.64666,0.6464,0.64653,14400000.0
2009-01-27 02:03:00,0.6465,0.6465,0.64616,0.6463,26600000.0
2009-01-27 02:04:00,0.64648,0.64648,0.6463,0.64634,20800000.0
2009-01-27 02:05:00,0.64636,0.64653,0.64618,0.64618,12800000.0
2009-01-27 02:06:00,0.64614,0.6463,0.64614,0.64625,17600000.0
2009-01-27 02:07:00,0.64627,0.64634,0.64624,0.64624,12800000.0
2009-01-27 02:08:00,0.64628,0.64631,0.64586,0.64586,14400000.0
2009-01-27 02:09:00,0.64529,0.64529,0.64497,0.64521,12800000.0
2009-01-27 02:10:00,0.6453,0.64533,0.64505,0.64505,8000000.0
2009-01-27 02:11:00,0.64478,0.64526,0.64478,0.64526,11200000.0
2009-01-27 02:12:00,0.6453,0.6453,0.64507,0.64527,16000000.0
2009-01-27 02:13:00,0.64542,0.64548,0.64536,0.64544,11200000.0
2009-01-27 02:15:00,0.6455,0.6456,0.6455,0.64557,9600000.0
2009-01-27 02:16:00,0.64562,0.64572,0.6454,0.6456,14400000.0
2009-01-27 02:17:00,0.64549,0.64562,0.64549,0.64562,12800000.0
2009-01-27 02:18:00,0.64536,0.64536,0.64501,0.6453,9000000.0
2009-01-27 02:19:00,0.64549,0.6456,0.64549,0.64557,11200000.0
2009-01-27 02:20:00,0.64509,0.64539,0.64509,0.6453,11200000.0
2009-01-27 02:21:00,0.64499,0.64538,0.64499,0.64535,11200000.0
2009-01-27 02:22:00,0.64553,0.64553,0.64505,0.64527,11200000.0
2009-01-27 02:23:00,0.6458,0.64593,0.64579,0.64589,12800000.0
2009-01-27 02:24:00,0.6455,0.6455,0.64538,0.6455,17600000.0
2009-01-27 02:25:00,0.64615,0.64618,0.64605,0.6461,11200000.0
2009-01-27 02:26:00,0.64623,0.64623,0.64616,0.64616,12800000.0
2009-01-27 02:27:00,0.64613,0.64618,0.64611,0.64618,14400000.0
2009-01-27 02:28:00,0.64621,0.64644,0.64621,0.64642,8000000.0
2009-01-27 02:29:00,0.64665,0.64698,0.64665,0.64698,14400000.0
2009-01-27 02:30:00,0.64705,0.6471,0.64697,0.64701,16000000.0
2009-01-27 02:31:00,0.64715,0.64716,0.6469,0.6469,11200000.0
2009-01-27 02:32:00,0.64695,0.64695,0.6469,0.64692,14400000.0
2009-01-27 02:33:00,0.64689,0.64695,0.64688,0.64689,12800000.0
2009-01-27 02:34:00,0.64672,0.64706,0.6467,0.64706,12800000.0
2009-01-27 02:35:00,0.64703,0.64704,0.64691,0.64695,12200000.0
2009-01-27 02:36:00,0.64708,0.64718,0.64708,0.64713,11200000.0
2009-01-27 02:37:00,0.647,0.64712,0.6469,0.6469,11200000.0
2009-01-27 02:38:00,0.64716,0.64716,0.64706,0.64709,9600000.0
2009-01-27 02:39:00,0.64702,0.64702,0.64683,0.64683,16000000.0
2009-01-27 02:40:00,0.64667,0.6467,0.6466,0.6467,12800000.0
2009-01-27 02:41:00,0.64684,0.64702,0.64684,0.64698,16000000.0
2009-01-27 02:42:00,0.64706,0.6471,0.64698,0.64699,11200000.0
2009-01-27 02:43:00,0.64707,0.64721,0.64707,0.64716,12200000.0
2009-01-27 02:44:00,0.64708,0.64708,0.64663,0.64663,16000000.0
2009-01-27 02:45:00,0.64674,0.64698,0.64674,0.64694,12800000.0
2009-01-27 02:46:00,0.64693,0.64693,0.64571,0.64571,14400000.0
2009-01-27 02:47:00,0.64673,0.64676,0.64658,0.64676,16000000.0
2009-01-27 02:48:00,0.64673,0.64673,0.64665,0.64667,11200000.0
2009-01-27 02:49:00,0.64668,0.64672,0.64661,0.64663,16000000.0
2009-01-27 02:50:00,0.64663,0.64677,0.64658,0.64675,17600000.0
2009-01-27 02:51:00,0.64668,0.64668,0.64666,0.64666,6400000.0
2009-01-27 02:52:00,0.6465,0.6465,0.64626,0.64647,11200000.0
2009-01-27 02:53:00,0.64632,0.64632,0.64622,0.64622,8000000.0
2009-01-27 02:54:00,0.64623,0.64634,0.64598,0.64598,11200000.0
2009-01-27 02:55:00,0.64581,0.64581,0.64525,0.64525,14400000.0
2009-01-27 02:56:00,0.64509,0.64525,0.64481,0.64525,11200000.0
2009-01-27 02:57:00,0.64526,0.64527,0.64501,0.64501,8000000.0
2009-01-27 02:58:00,0.645,0.64531,0.645,0.64516,11200000.0
2009-01-27 02:59:00,0.64542,0.64547,0.64524,0.64524,12800000.0
2009-01-27 03:00:00,0.64504,0.64525,0.64504,0.64525,16000000.0
2009-01-27 03:01:00,0.64535,0.64536,0.64522,0.64522,8000000.0
2009-01-27 03:02:00,0.64481,0.64513,0.64481,0.64503,12800000.0
2009-01-27 03:03:00,0.6451,0.64544,0.6451,0.64515,11200000.0
2009-01-27 03:04:00,0.645,0.64501,0.64494,0.64494,11200000.0
2009-01-27 03:05:00,0.64461,0.64462,0.64451,0.64451,11200000.0
2009-01-27 03:06:00,0.64479,0.64499,0.64479,0.64499,11200000.0
2009-01-27 03:07:00,0.64425,0.64425,0.64373,0.64392,11200000.0
2009-01-27 03:08:00,0.6439,0.6439,0.64361,0.64363,8000000.0
2009-01-27 03:09:00,0.6437,0.64385,0.64361,0.64361,11200000.0
2009-01-27 03:10:00,0.64365,0.64392,0.64365,0.64392,16000000.0
2009-01-27 03:11:00,0.64379,0.64387,0.64378,0.64387,11600000.0
2009-01-27 03:12:00,0.64382,0.64389,0.64337,0.64337,14400000.0
2009-01-27 03:13:00,0.64368,0.64368,0.64363,0.64363,9600000.0
2009-01-27 03:14:00,0.6437,0.6437,0.6436,0.64362,8000000.0
2009-01-27 03:15:00,0.6434,0.64393,0.6434,0.64387,12000000.0
2009-01-27 03:16:00,0.64384,0.64394,0.64384,0.64394,6400000.0
2009-01-27 03:17:00,0.64405,0.64446,0.64405,0.64446,12800000.0
2009-01-27 03:18:00,0.64451,0.64457,0.64446,0.64447,14400000.0
2009-01-27 03:19:00,0.64435,0.64435,0.64377,0.64404,14400000.0
2009-01-27 03:20:00,0.64391,0.6441,0.64391,0.6441,17600000.0
2009-01-27 03:21:00,0.64407,0.64416,0.64407,0.64409,9600000.0
2009-01-27 03:22:00,0.64397,0.644,0.64388,0.6439,11600000.0
2009-01-27 03:23:00,0.64403,0.64403,0.64388,0.64388,11200000.0
2009-01-27 03:24:00,0.64363,0.64363,0.64334,0.64351,16000000.0
2009-01-27 03:25:00,0.64334,0.64341,0.64324,0.64339,17600000.0
2009-01-27 03:26:00,0.64336,0.64369,0.64327,0.64367,11200000.0
2009-01-27 03:27:00,0.64393,0.64399,0.64385,0.64399,14400000.0
2009-01-27 03:28:00,0.64414,0.64414,0.64404,0.64405,9600000.0
2009-01-27 03:29:00,0.64402,0.64415,0.64402,0.64412,11200000.0
2009-01-27 03:30:00,0.64436,0.64469,0.64436,0.64469,11600000.0
2009-01-27 03:31:00,0.64459,0.64459,0.64413,0.64428,11200000.0
2009-01-27 03:32:00,0.64398,0.64398,0.64375,0.64375,14400000.0
2009-01-27 03:33:00,0.64351,0.64363,0.64351,0.64363,3200000.0
2009-01-27 03:34:00,0.64376,0.64388,0.6435,0.6435,14400000.0
2009-01-27 03:35:00,0.64337,0.64341,0.64333,0.64333,12800000.0
2009-01-27 03:36:00,0.64371,0.64371,0.64361,0.64364,6400000.0
2009-01-27 03:37:00,0.64365,0.64367,0.64334,0.6436,8000000.0
2009-01-27 03:38:00,0.64326,0.64364,0.64317,0.64317,16000000.0
2009-01-27 03:39:00,0.64366,0.6439,0.64366,0.6439,12800000.0
2009-01-27 03:40:00,0.64392,0.64392,0.64283,0.64385,10600000.0
2009-01-27 03:41:00,0.64531,0.64534,0.64518,0.64534,14400000.0
2009-01-27 03:42:00,0.6441,0.64433,0.64406,0.64406,11200000.0
2009-01-27 03:43:00,0.64384,0.64418,0.64384,0.64402,8000000.0
2009-01-27 03:44:00,0.64509,0.64513,0.64501,0.64507,10000000.0
2009-01-27 03:45:00,0.64386,0.64426,0.64386,0.64406,8000000.0
2009-01-27 03:46:00,0.64397,0.64404,0.64394,0.64404,16000000.0
2009-01-27 03:47:00,0.64398,0.64398,0.64373,0.64373,4800000.0
2009-01-27 03:48:00,0.64364,0.64371,0.6435,0.6435,9600000.0
2009-01-27 03:49:00,0.64347,0.64347,0.6434,0.64342,16000000.0
2009-01-27 03:50:00,0.64338,0.64346,0.64334,0.64337,16000000.0
2009-01-27 03:51:00,0.64338,0.64351,0.64327,0.64351,12800000.0
2009-01-27 03:52:00,0.64373,0.64382,0.64373,0.64379,9600000.0
2009-01-27 03:53:00,0.64347,0.64347,0.64324,0.64337,11200000.0
2009-01-27 03:54:00,0.64337,0.64337,0.64311,0.64336,14400000.0
2009-01-27 03:55:00,0.64354,0.64354,0.64341,0.64341,12800000.0
2009-01-27 03:56:00,0.64315,0.64339,0.64297,0.6431,14400000.0
2009-01-27 03:57:00,0.64328,0.64335,0.64328,0.64335,3200000.0
2009-01-27 03:58:00,0.64354,0.64371,0.6435,0.64368,11200000.0
2009-01-27 03:59:00,0.64337,0.64377,0.64337,0.64371,17600000.0
2009-01-27 04:00:00,0.64317,0.64321,0.64306,0.64321,11200000.0
2009-01-27 04:01:00,0.64321,0.64321,0.64316,0.64319,11600000.0
2009-01-27 04:02:00,0.64347,0.6435,0.64345,0.64345,12800000.0
2009-01-27 04:03:00,0.64486,0.64486,0.64477,0.64482,17600000.0
2009-01-27 04:04:00,0.6448,0.64484,0.64479,0.64484,12800000.0
2009-01-27 04:05:00,0.643,0.64309,0.643,0.64309,26000000.0
2009-01-27 04:06:00,0.64354,0.64375,0.64342,0.64375,17600000.0
2009-01-27 04:08:00,0.64392,0.6445,0.64392,0.6445,12800000.0
2009-01-27 04:09:00,0.64449,0.64449,0.64414,0.64443,17600000.0
2009-01-27 04:11:00,0.6444,0.6444,0.64433,0.64433,12800000.0
2009-01-27 04:12:00,0.64433,0.64444,0.64431,0.64443,12800000.0
2009-01-27 04:13:00,0.6443,0.6443,0.6442,0.64427,12800000.0
2009-01-27 04:14:00,0.64443,0.64453,0.64443,0.64453,11200000.0
2009-01-27 04:15:00,0.64453,0.64453,0.64444,0.64446,9600000.0
2009-01-27 04:16:00,0.64441,0.6445,0.64441,0.64446,9600000.0
2009-01-27 04:17:00,0.64441,0.64447,0.64437,0.64437,12800000.0
2009-01-27 04:18:00,0.64433,0.64435,0.64419,0.64419,15400000.0
2009-01-27 04:19:00,0.64418,0.6443,0.64418,0.6442,25600000.0
2009-01-27 04:20:00,0.64432,0.64451,0.64432,0.64451,17600000.0
2009-01-27 04:21:00,0.64454,0.64454,0.64438,0.64438,11200000.0
2009-01-27 04:22:00,0.64445,0.6445,0.6444,0.6445,11200000.0
2009-01-27 04:24:00,0.64422,0.64427,0.6442,0.64423,12800000.0
2009-01-27 04:25:00,0.64535,0.64536,0.6453,0.64536,11200000.0
2009-01-27 04:26:00,0.64452,0.64467,0.64452,0.64463,11200000.0
2009-01-27 04:27:00,0.64472,0.64521,0.64472,0.64513,11200000.0
2009-01-27 04:28:00,0.6453,0.6455,0.64528,0.64539,12800000.0
2009-01-27 04:29:00,0.64538,0.64538,0.64517,0.64517,36800000.0
2009-01-27 04:30:00,0.64526,0.64528,0.64474,0.64528,12800000.0
2009-01-27 04:31:00,0.64532,0.64538,0.64532,0.64537,9600000.0
2009-01-27 04:32:00,0.64546,0.64551,0.64546,0.64551,16000000.0
2009-01-27 04:33:00,0.64529,0.64536,0.64528,0.64536,11200000.0
2009-01-27 04:34:00,0.64549,0.64549,0.6452,0.64522,14400000.0
2009-01-27 04:35:00,0.6453,0.64535,0.6451,0.64521,11200000.0
2009-01-27 04:36:00,0.64513,0.64517,0.64411,0.64411,17600000.0
2009-01-27 04:37:00,0.64404,0.64431,0.64404,0.64431,9600000.0
2009-01-27 04:38:00,0.64425,0.64432,0.64415,0.64432,14400000.0
2009-01-27 04:39:00,0.64442,0.64458,0.64442,0.64456,14400000.0
2009-01-27 04:40:00,0.64486,0.64494,0.64475,0.64492,11200000.0
2009-01-27 04:41:00,0.645,0.64523,0.645,0.6452,12800000.0
2009-01-27 04:42:00,0.64505,0.64509,0.64488,0.64488,14400000.0
2009-01-27 04:43:00,0.64503,0.64503,0.64487,0.64487,12800000.0
2009-01-27 04:44:00,0.64491,0.64504,0.64487,0.64504,11200000.0
2009-01-27 04:45:00,0.64501,0.64501,0.6447,0.64472,14400000.0
2009-01-27 04:46:00,0.64468,0.64474,0.64446,0.64446,16000000.0
2009-01-27 04:47:00,0.64447,0.64447,0.64416,0.64418,12800000.0
2009-01-27 04:48:00,0.64457,0.64528,0.64457,0.64526,14400000.0
2009-01-27 04:49:00,0.64519,0.64519,0.64452,0.64452,17600000.0
2009-01-27 04:50:00,0.64482,0.64487,0.64471,0.64487,14400000.0
2009-01-27 04:51:00,0.64408,0.64433,0.64405,0.64433,11200000.0
2009-01-27 04:52:00,0.64439,0.64445,0.64429,0.64429,12800000.0
2009-01-27 04:53:00,0.64424,0.64481,0.64419,0.64481,12800000.0
2009-01-27 04:54:00,0.64498,0.64515,0.64498,0.64515,16000000.0
2009-01-27 04:55:00,0.64519,0.64534,0.64519,0.64526,12800000.0
2009-01-27 04:56:00,0.64483,0.64483,0.6444,0.64472,12800000.0
2009-01-27 04:57:00,0.64456,0.6448,0.64456,0.64464,12800000.0
2009-01-27 04:58:00,0.64479,0.64499,0.64478,0.64499,17600000.0
2009-01-27 04:59:00,0.64496,0.64499,0.64488,0.64492,18000000.0
2009-01-27 05:00:00,0.64497,0.64508,0.64491,0.64508,9600000.0
2009-01-27 05:01:00,0.64455,0.64504,0.64455,0.64498,11200000.0
2009-01-27 05:02:00,0.64478,0.64514,0.64478,0.64497,11200000.0
2009-01-27 05:04:00,0.64495,0.64503,0.64488,0.64502,11200000.0
2009-01-27 05:05:00,0.64535,0.64547,0.64514,0.64514,11200000.0
2009-01-27 05:06:00,0.64548,0.64548,0.64522,0.64522,12800000.0
2009-01-27 05:07:00,0.64528,0.64537,0.6452,0.64537,12800000.0
2009-01-27 05:08:00,0.6454,0.6454,0.64528,0.64537,14400000.0
2009-01-27 05:09:00,0.64526,0.64544,0.64512,0.64544,12800000.0
2009-01-27 05:10:00,0.64539,0.64555,0.64535,0.64555,12800000.0
2009-01-27 05:11:00,0.64545,0.64592,0.64545,0.64592,9600000.0
2009-01-27 05:12:00,0.64589,0.64589,0.64573,0.64573,12800000.0
2009-01-27 05:13:00,0.64572,0.64575,0.64563,0.64563,12200000.0
2009-01-27 05:14:00,0.6456,0.6457,0.6456,0.6457,8000000.0
2009-01-27 05:15:00,0.64546,0.64559,0.64546,0.64554,11200000.0
2009-01-27 05:16:00,0.64532,0.64542,0.64531,0.64542,14400000.0
2009-01-27 05:17:00,0.64491,0.64491,0.64476,0.64484,8400000.0
2009-01-27 05:18:00,0.64497,0.64517,0.64491,0.64517,9000000.0
2009-01-27 05:19:00,0.64523,0.64532,0.64513,0.64532,11200000.0
2009-01-27 05:20:00,0.64526,0.64526,0.64494,0.64504,11200000.0
2009-01-27 05:21:00,0.64511,0.64555,0.64511,0.64555,11200000.0
2009-01-27 05:22:00,0.64567,0.64567,0.64535,0.64562,8000000.0
2009-01-27 05:23:00,0.6456,0.6456,0.64546,0.64547,12800000.0
2009-01-27 05:24:00,0.64565,0.64571,0.64561,0.64561,11200000.0
2009-01-27 05:25:00,0.64563,0.6457,0.64556,0.6457,16400000.0
2009-01-27 05:26:00,0.64445,0.6455,0.64445,0.64543,11200000.0
2009-01-27 05:27:00,0.64501,0.64501,0.64477,0.64477,14400000.0
2009-01-27 05:28:00,0.64477,0.64533,0.64477,0.64533,8000000.0
2009-01-27 05:29:00,0.64555,0.64555,0.64541,0.64541,11200000.0
2009-01-27 05:30:00,0.6448,0.6449,0.6448,0.6448,13200000.0
2009-01-27 05:31:00,0.64535,0.64566,0.64535,0.64566,15400000.0
2009-01-27 05:32:00,0.64548,0.64556,0.64548,0.64552,12800000.0
2009-01-27 05:33:00,0.64558,0.6457,0.64558,0.6457,9600000.0
2009-01-27 05:34:00,0.64567,0.64574,0.64567,0.64572,8000000.0
2009-01-27 05:35:00,0.64576,0.64576,0.6455,0.6455,11200000.0
2009-01-27 05:36:00,0.64548,0.64557,0.64541,0.64541,11200000.0
2009-01-27 05:37:00,0.64565,0.64582,0.64565,0.64582,11600000.0
2009-01-27 05:38:00,0.646,0.64609,0.64591,0.64591,11200000.0
2009-01-27 05:39:00,0.64603,0.64621,0.64603,0.64612,11200000.0
2009-01-27 05:40:00,0.64625,0.64639,0.64612,0.64612,14400000.0
2009-01-27 05:41:00,0.64584,0.64584,0.6455,0.64551,11200000.0
2009-01-27 05:42:00,0.64544,0.64559,0.64539,0.64559,14400000.0
2009-01-27 05:43:00,0.64565,0.64581,0.64565,0.64573,15800000.0
2009-01-27 05:44:00,0.64574,0.64644,0.64574,0.64644,17600000.0
2009-01-27 05:45:00,0.64645,0.6469,0.64638,0.6469,14400000.0
2009-01-27 05:46:00,0.64675,0.64675,0.64636,0.64651,12800000.0
2009-01-27 05:47:00,0.64635,0.6464,0.64582,0.64582,12800000.0
2009-01-27 05:48:00,0.64594,0.64637,0.64594,0.64617,16400000.0
2009-01-27 05:49:00,0.6466,0.64679,0.6457,0.64678,17600000.0
2009-01-27 05:50:00,0.64654,0.64654,0.64623,0.64623,11200000.0
2009-01-27 05:51:00,0.64644,0.64658,0.64641,0.64658,11200000.0
2009-01-27 05:52:00,0.64649,0.64686,0.64649,0.64686,17600000.0
2009-01-27 05:53:00,0.64667,0.64667,0.64591,0.64591,12200000.0
2009-01-27 05:54:00,0.646,0.64632,0.646,0.64631,20800000.0
2009-01-27 05:55:00,0.6465,0.64651,0.64622,0.64649,12800000.0
2009-01-27 05:56:00,0.64673,0.64705,0.64662,0.64662,19200000.0
2009-01-27 05:57:00,0.646,0.6461,0.646,0.6461,12800000.0
2009-01-27 05:58:00,0.64626,0.64626,0.64619,0.64619,8000000.0
2009-01-27 05:59:00,0.64613,0.64613,0.64558,0.64558,12800000.0
2009-01-27 06:00:00,0.64544,0.64564,0.64524,0.64564,17600000.0
2009-01-27 06:01:00,0.64598,0.6461,0.64584,0.64584,11200000.0
2009-01-27 06:02:00,0.646,0.64667,0.64518,0.64667,12800000.0
2009-01-27 06:03:00,0.64684,0.64684,0.64647,0.64647,12800000.0
2009-01-27 06:04:00,0.64602,0.64602,0.64575,0.64575,12800000.0
2009-01-27 06:05:00,0.64575,0.64575,0.64565,0.64572,11200000.0
2009-01-27 06:06:00,0.64573,0.64577,0.64558,0.64558,11200000.0
2009-01-27 06:07:00,0.64561,0.64575,0.64525,0.64525,12800000.0
2009-01-27 06:08:00,0.64572,0.64576,0.64572,0.64576,12800000.0
2009-01-27 06:09:00,0.64563,0.64608,0.64476,0.64608,14400000.0
2009-01-27 06:10:00,0.64606,0.64606,0.64563,0.64563,11200000.0
2009-01-27 06:11:00,0.64566,0.64576,0.64566,0.64576,11200000.0
2009-01-27 06:12:00,0.64581,0.64587,0.64578,0.64587,14400000.0
2009-01-27 06:13:00,0.64559,0.64559,0.64549,0.64557,11200000.0
2009-01-27 06:14:00,0.64565,0.6457,0.64552,0.64552,11200000.0
2009-01-27 06:15:00,0.64544,0.64544,0.64509,0.64516,12800000.0
2009-01-27 06:16:00,0.64518,0.64518,0.64461,0.64473,17600000.0
2009-01-27 06:17:00,0.64465,0.64487,0.64465,0.64474,14400000.0
2009-01-27 06:18:00,0.64427,0.64443,0.64423,0.64443,11200000.0
2009-01-27 06:19:00,0.64488,0.64532,0.64488,0.64532,12800000.0
2009-01-27 06:20:00,0.64535,0.64535,0.64523,0.64526,12800000.0
2009-01-27 06:21:00,0.64525,0.64525,0.64503,0.64506,17600000.0
2009-01-27 06:22:00,0.6454,0.64543,0.64502,0.64526,14400000.0
2009-01-27 06:23:00,0.64511,0.64516,0.64488,0.64516,12800000.0
2009-01-27 06:24:00,0.64515,0.64518,0.64511,0.64511,11200000.0
2009-01-27 06:26:00,0.64521,0.64528,0.64521,0.64524,8000000.0
2009-01-27 06:27:00,0.64471,0.64493,0.64466,0.64493,11200000.0
2009-01-27 06:28:00,0.64506,0.64536,0.64506,0.64511,11600000.0
2009-01-27 06:29:00,0.6452,0.64529,0.64517,0.64529,11200000.0
2009-01-27 06:30:00,0.64528,0.64528,0.64519,0.64519,11200000.0
2009-01-27 06:32:00,0.64526,0.64526,0.64518,0.64518,12800000.0
2009-01-27 06:33:00,0.64515,0.64515,0.64499,0.64502,11200000.0
2009-01-27 06:34:00,0.64507,0.64532,0.64507,0.64532,7400000.0
2009-01-27 06:35:00,0.64543,0.64566,0.64543,0.64545,12800000.0
2009-01-27 06:36:00,0.64516,0.64523,0.64509,0.64509,10600000.0
2009-01-27 06:37:00,0.64508,0.64513,0.64502,0.64504,11200000.0
2009-01-27 06:38:00,0.64506,0.64512,0.64502,0.64509,12800000.0
2009-01-27 06:39:00,0.64517,0.64517,0.64502,0.64506,12800000.0
2009-01-27 06:41:00,0.64502,0.6452,0.64502,0.64509,12800000.0
2009-01-27 06:42:00,0.64503,0.64534,0.64503,0.64515,16000000.0
2009-01-27 06:43:00,0.64524,0.64551,0.64524,0.64551,12800000.0
2009-01-27 06:44:00,0.64558,0.6457,0.64541,0.6457,11200000.0
2009-01-27 06:45:00,0.64555,0.64555,0.64544,0.64545,13200000.0
2009-01-27 06:46:00,0.64532,0.64576,0.64532,0.64538,16000000.0
2009-01-27 06:47:00,0.64549,0.64549,0.64544,0.64544,12800000.0
2009-01-27 06:48:00,0.64562,0.6457,0.64562,0.6457,17600000.0
2009-01-27 06:49:00,0.64533,0.64544,0.64523,0.64523,8000000.0
2009-01-27 06:50:00,0.64521,0.6453,0.64521,0.64527,12800000.0
2009-01-27 06:51:00,0.64515,0.64526,0.64515,0.64526,11000000.0
2009-01-27 06:52:00,0.64524,0.64524,0.64514,0.64514,11600000.0
2009-01-27 06:53:00,0.64715,0.64723,0.64715,0.64716,12800000.0
2009-01-27 06:54:00,0.64515,0.64521,0.6451,0.64514,16000000.0
2009-01-27 06:55:00,0.64715,0.64715,0.64695,0.64696,8000000.0
2009-01-27 06:56:00,0.64518,0.64541,0.64512,0.64512,17600000.0
2009-01-27 06:57:00,0.64516,0.64532,0.64516,0.64532,12800000.0
2009-01-27 06:58:00,0.64536,0.64571,0.64527,0.64571,16000000.0
2009-01-27 06:59:00,0.64584,0.64587,0.64574,0.64581,14400000.0
2009-01-27 07:00:00,0.64572,0.64582,0.64568,0.64568,17600000.0
2009-01-27 07:01:00,0.64573,0.6463,0.64573,0.64628,14400000.0
2009-01-27 07:02:00,0.64659,0.64681,0.64659,0.64671,16000000.0
2009-01-27 07:03:00,0.64662,0.6468,0.64662,0.6467,18000000.0
2009-01-27 07:04:00,0.64675,0.64675,0.64668,0.64668,9600000.0
2009-01-27 07:05:00,0.64708,0.64708,0.64676,0.64676,8000000.0
2009-01-27 07:06:00,0.64657,0.64658,0.6464,0.6464,14400000.0
2009-01-27 07:07:00,0.64638,0.64654,0.64638,0.64654,9600000.0
2009-01-27 07:08:00,0.64656,0.64656,0.64644,0.64644,10600000.0
2009-01-27 07:09:00,0.64664,0.64676,0.64664,0.64667,11200000.0
2009-01-27 07:10:00,0.64673,0.64707,0.64672,0.64696,13200000.0
2009-01-27 07:11:00,0.64668,0.64678,0.64668,0.64677,17600000.0
2009-01-27 07:12:00,0.64665,0.64703,0.64665,0.647,14400000.0
2009-01-27 07:13:00,0.64687,0.64687,0.64681,0.64682,14400000.0
2009-01-27 07:14:00,0.64671,0.64671,0.64659,0.64671,10600000.0
2009-01-27 07:15:00,0.64673,0.64676,0.64667,0.64676,8000000.0
2009-01-27 07:16:00,0.64661,0.64661,0.64646,0.64646,11200000.0
2009-01-27 07:18:00,0.64648,0.64651,0.64642,0.64651,12800000.0
2009-01-27 07:19:00,0.64651,0.64653,0.64646,0.64653,8000000.0
2009-01-27 07:21:00,0.64663,0.64688,0.64649,0.64649,11200000.0
2009-01-27 07:23:00,0.64673,0.64673,0.64655,0.64659,12800000.0
2009-01-27 07:24:00,0.64659,0.64671,0.64659,0.64664,11200000.0
2009-01-27 07:25:00,0.6467,0.6467,0.6466,0.64668,11200000.0
2009-01-27 07:26:00,0.64643,0.64643,0.64635,0.6464,9600000.0
2009-01-27 07:27:00,0.6465,0.64672,0.64643,0.64672,11200000.0
2009-01-27 07:28:00,0.64787,0.64797,0.64787,0.64791,12800000.0
2009-01-27 07:29:00,0.64646,0.64646,0.64635,0.64635,9600000.0
2009-01-27 07:30:00,0.64652,0.64653,0.64622,0.64622,17600000.0
2009-01-27 07:32:00,0.64647,0.64662,0.64647,0.64652,11200000.0
2009-01-27 07:33:00,0.64654,0.64655,0.64643,0.64655,18600000.0
2009-01-27 07:34:00,0.6466,0.64682,0.6466,0.64682,11200000.0
2009-01-27 07:35:00,0.64672,0.64678,0.64656,0.64678,11200000.0
2009-01-27 07:36:00,0.64689,0.64713,0.64689,0.64713,10600000.0
2009-01-27 07:37:00,0.64728,0.64745,0.64728,0.64729,17600000.0
2009-01-27 07:38:00,0.64725,0.64725,0.6471,0.64716,17600000.0
2009-01-27 07:39:00,0.64718,0.64779,0.64718,0.64779,11200000.0
2009-01-27 07:40:00,0.64792,0.64828,0.64791,0.64828,10000000.0
2009-01-27 07:41:00,0.64821,0.6483,0.64821,0.64822,12800000.0
2009-01-27 07:42:00,0.64849,0.64855,0.64832,0.64849,16400000.0
2009-01-27 07:43:00,0.64816,0.64819,0.64808,0.64808,8000000.0
2009-01-27 07:44:00,0.64811,0.64814,0.64789,0.64789,12800000.0
2009-01-27 07:45:00,0.64789,0.64797,0.64782,0.64797,12800000.0
2009-01-27 07:48:00,0.64803,0.64843,0.64803,0.64843,12800000.0
2009-01-27 07:49:00,0.64851,0.64859,0.64843,0.64843,8000000.0
2009-01-27 07:50:00,0.64799,0.64815,0.64795,0.64795,9600000.0
2009-01-27 07:51:00,0.64828,0.64835,0.64822,0.64831,11200000.0
2009-01-27 07:52:00,0.6482,0.6482,0.64814,0.6482,11200000.0
2009-01-27 07:53:00,0.64823,0.64832,0.64822,0.64822,12800000.0
2009-01-27 07:54:00,0.64804,0.6483,0.64804,0.6483,11200000.0
2009-01-27 07:55:00,0.64867,0.64878,0.64867,0.64877,8000000.0
2009-01-27 07:56:00,0.649,0.64918,0.64895,0.64918,14400000.0
2009-01-27 07:57:00,0.64915,0.64918,0.64904,0.64918,11200000.0
2009-01-27 07:58:00,0.64888,0.64891,0.64882,0.64882,9600000.0
2009-01-27 07:59:00,0.64881,0.64881,0.64862,0.64862,16000000.0
2009-01-27 08:00:00,0.64825,0.6487,0.64825,0.64866,14400000.0
2009-01-27 08:01:00,0.64825,0.64825,0.64813,0.64821,11200000.0
2009-01-27 08:02:00,0.64825,0.64831,0.6482,0.6482,12800000.0
2009-01-27 08:03:00,0.64816,0.64827,0.64816,0.64827,12800000.0
2009-01-27 08:04:00,0.64831,0.6484,0.64831,0.6484,11200000.0
2009-01-27 08:05:00,0.64829,0.64846,0.64829,0.64836,14400000.0
2009-01-27 08:06:00,0.64833,0.64845,0.64833,0.64833,8000000.0
2009-01-27 08:07:00,0.64838,0.64838,0.64809,0.64809,22400000.0
2009-01-27 08:08:00,0.64808,0.64816,0.64808,0.64816,12800000.0
2009-01-27 08:09:00,0.64814,0.64816,0.64806,0.64806,16000000.0
2009-01-27 08:10:00,0.64822,0.64829,0.64814,0.64821,11200000.0
2009-01-27 08:11:00,0.64815,0.64815,0.64809,0.64809,16000000.0
2009-01-27 08:12:00,0.64836,0.6485,0.64836,0.6485,8000000.0
2009-01-27 08:13:00,0.65011,0.65011,0.64992,0.64999,11200000.0
2009-01-27 08:14:00,0.64854,0.64854,0.64845,0.64845,17600000.0
2009-01-27 08:15:00,0.64845,0.64845,0.64804,0.64832,12800000.0
2009-01-27 08:16:00,0.64812,0.6484,0.64812,0.64814,12800000.0
2009-01-27 08:17:00,0.64803,0.64803,0.64732,0.64748,9600000.0
2009-01-27 08:18:00,0.64802,0.64837,0.64802,0.64837,11200000.0
2009-01-27 08:19:00,0.64852,0.64852,0.64725,0.64743,28800000.0
2009-01-27 08:20:00,0.64755,0.64787,0.64755,0.64787,12800000.0
2009-01-27 08:21:00,0.6479,0.64796,0.64776,0.64796,10600000.0
2009-01-27 08:22:00,0.64796,0.64796,0.64743,0.6476,18400000.0
2009-01-27 08:23:00,0.64759,0.64764,0.64755,0.6476,12800000.0
2009-01-27 08:24:00,0.64748,0.64762,0.64748,0.64755,11200000.0
2009-01-27 08:25:00,0.64744,0.64744,0.64738,0.64738,3200000.0
2009-01-27 08:26:00,0.64729,0.64734,0.64729,0.64732,12800000.0
2009-01-27 08:27:00,0.64738,0.64756,0.64738,0.6475,16000000.0
2009-01-27 08:28:00,0.64752,0.64752,0.64744,0.6475,12800000.0
2009-01-27 08:29:00,0.64805,0.64838,0.64805,0.64822,11200000.0
2009-01-27 08:30:00,0.64831,0.64866,0.64815,0.64866,18000000.0
2009-01-27 08:31:00,0.64858,0.64858,0.64834,0.64834,11200000.0
2009-01-27 08:33:00,0.64835,0.6484,0.64822,0.64838,17600000.0
2009-01-27 08:34:00,0.64876,0.64879,0.64869,0.64871,12800000.0
2009-01-27 08:35:00,0.64863,0.64863,0.64764,0.64764,49600000.0
2009-01-27 08:36:00,0.64744,0.64744,0.64702,0.64714,17600000.0
2009-01-27 08:37:00,0.64705,0.64727,0.64705,0.64715,14400000.0
2009-01-27 08:38:00,0.64719,0.64736,0.64719,0.64736,22400000.0
2009-01-27 08:39:00,0.64738,0.6474,0.64718,0.6474,11200000.0
2009-01-27 08:40:00,0.64768,0.64824,0.64768,0.64781,18000000.0
2009-01-27 08:41:00,0.64778,0.64788,0.64776,0.64788,18000000.0
2009-01-27 08:42:00,0.6479,0.6479,0.64751,0.64751,11200000.0
2009-01-27 08:43:00,0.64727,0.64727,0.6471,0.6471,8000000.0
2009-01-27 08:44:00,0.64719,0.64758,0.64719,0.64756,16000000.0
2009-01-27 08:45:00,0.64768,0.64769,0.64758,0.64763,12800000.0
2009-01-27 08:46:00,0.64798,0.64848,0.64798,0.64848,24000000.0
2009-01-27 08:47:00,0.64807,0.64808,0.64805,0.64807,36800000.0
2009-01-27 08:48:00,0.64843,0.64843,0.64765,0.64765,16000000.0
2009-01-27 08:49:00,0.6475,0.6475,0.64731,0.64741,12800000.0
2009-01-27 08:50:00,0.64736,0.64751,0.64732,0.6474,51200000.0
2009-01-27 08:51:00,0.64739,0.64739,0.64729,0.64729,20200000.0
2009-01-27 08:52:00,0.64736,0.64737,0.64729,0.64729,57600000.0
2009-01-27 08:53:00,0.64731,0.64739,0.64727,0.64733,54400000.0
2009-01-27 08:54:00,0.64742,0.6477,0.64736,0.6477,25600000.0
2009-01-27 08:55:00,0.64776,0.64789,0.64756,0.64756,34600000.0
2009-01-27 08:56:00,0.64782,0.6479,0.64777,0.64787,36800000.0
2009-01-27 08:57:00,0.64773,0.6478,0.64773,0.6478,12800000.0
2009-01-27 08:59:00,0.64779,0.64779,0.64755,0.64755,11200000.0
2009-01-27 09:00:00,0.64763,0.64784,0.64763,0.64784,12800000.0
2009-01-27 09:01:00,0.64791,0.64809,0.64785,0.64809,38800000.0
2009-01-27 09:02:00,0.6482,0.64833,0.6482,0.6482,20800000.0
2009-01-27 09:03:00,0.6481,0.64819,0.64807,0.64818,25600000.0
2009-01-27 09:04:00,0.64819,0.6483,0.64818,0.64826,28800000.0
2009-01-27 09:05:00,0.64835,0.64847,0.64831,0.64831,32000000.0
2009-01-27 09:06:00,0.64829,0.64885,0.64829,0.64885,38400000.0
2009-01-27 09:07:00,0.64804,0.64809,0.64769,0.64809,43200000.0
2009-01-27 09:08:00,0.64817,0.64823,0.64747,0.64747,8000000.0
2009-01-27 09:09:00,0.64712,0.64727,0.64712,0.64727,25600000.0
2009-01-27 09:10:00,0.64723,0.64723,0.64703,0.64703,4800000.0
2009-01-27 09:11:00,0.6468,0.6468,0.6465,0.6465,11200000.0
2009-01-27 09:12:00,0.64664,0.64683,0.64664,0.64683,67200000.0
2009-01-27 09:13:00,0.6471,0.64746,0.647,0.64733,12800000.0
2009-01-27 09:14:00,0.64712,0.64712,0.64684,0.64684,16000000.0
2009-01-27 09:15:00,0.64668,0.64692,0.64664,0.64692,12800000.0
2009-01-27 09:16:00,0.64697,0.64709,0.64675,0.64709,14400000.0
2009-01-27 09:17:00,0.6475,0.64814,0.6475,0.64814,51200000.0
2009-01-27 09:18:00,0.64825,0.64825,0.6479,0.6479,41600000.0
2009-01-27 09:19:00,0.64814,0.6486,0.64814,0.6483,16000000.0
2009-01-27 09:20:00,0.64816,0.64825,0.64808,0.64817,11200000.0
2009-01-27 09:21:00,0.64835,0.64835,0.64802,0.64802,17600000.0
2009-01-27 09:22:00,0.64873,0.64879,0.6486,0.64877,12800000.0
2009-01-27 09:23:00,0.64867,0.64877,0.64833,0.64848,16000000.0
2009-01-27 09:24:00,0.64827,0.64827,0.6476,0.6476,36800000.0
2009-01-27 09:25:00,0.64734,0.64761,0.64734,0.64752,16000000.0
2009-01-27 09:26:00,0.64772,0.64834,0.64772,0.64834,32000000.0
2009-01-27 09:27:00,0.64834,0.64835,0.64822,0.64835,59200000.0
2009-01-27 09:28:00,0.64812,0.64815,0.6479,0.64815,12800000.0
2009-01-27 09:29:00,0.64796,0.64796,0.64768,0.64772,12800000.0
2009-01-27 09:30:00,0.64753,0.64785,0.64753,0.64785,27600000.0
2009-01-27 09:31:00,0.64809,0.64829,0.64806,0.64829,12800000.0
2009-01-27 09:32:00,0.64838,0.64891,0.64838,0.64891,44800000.0
2009-01-27 09:33:00,0.64889,0.649,0.64872,0.649,28800000.0
2009-01-27 09:34:00,0.64882,0.64898,0.64867,0.64897,14400000.0
2009-01-27 09:35:00,0.64917,0.64943,0.64917,0.64935,69800000.0
2009-01-27 09:36:00,0.64941,0.64977,0.64941,0.64977,54400000.0
2009-01-27 09:37:00,0.65,0.65024,0.64969,0.64969,48000000.0
2009-01-27 09:38:00,0.64922,0.64932,0.64912,0.64912,30400000.0
2009-01-27 09:39:00,0.64892,0.64894,0.64886,0.64888,80000000.0
2009-01-27 09:40:00,0.64906,0.64906,0.64854,0.64854,62400000.0
2009-01-27 09:41:00,0.64849,0.64858,0.64831,0.6484,51200000.0
2009-01-27 09:42:00,0.64839,0.6484,0.64821,0.64821,68400000.0
2009-01-27 09:43:00,0.64819,0.64841,0.64817,0.64817,86400000.0
2009-01-27 09:44:00,0.64804,0.6482,0.64798,0.64813,30400000.0
2009-01-27 09:45:00,0.64861,0.64883,0.64861,0.64883,28800000.0
2009-01-27 09:46:00,0.64884,0.64893,0.64881,0.64893,11200000.0
2009-01-27 09:47:00,0.64887,0.64887,0.64831,0.64831,16000000.0
2009-01-27 09:48:00,0.64823,0.64823,0.64751,0.64763,35200000.0
2009-01-27 09:49:00,0.64798,0.64815,0.64794,0.64794,57600000.0
2009-01-27 09:50:00,0.6478,0.64795,0.6478,0.64782,50000000.0
2009-01-27 09:51:00,0.64791,0.64794,0.64785,0.64785,105600000.0
2009-01-27 09:52:00,0.64779,0.64796,0.64779,0.64783,57600000.0
2009-01-27 09:53:00,0.64769,0.64779,0.6474,0.6474,57600000.0
2009-01-27 09:54:00,0.64714,0.64719,0.64703,0.64706,56000000.0
2009-01-27 09:55:00,0.64703,0.64762,0.64703,0.64762,36800000.0
2009-01-27 09:56:00,0.64757,0.64757,0.64717,0.64717,59200000.0
2009-01-27 09:57:00,0.64711,0.64728,0.64709,0.64715,48000000.0
2009-01-27 09:58:00,0.64706,0.64725,0.64706,0.64725,44800000.0
2009-01-27 09:59:00,0.64734,0.64777,0.64734,0.64757,63800000.0
2009-01-27 10:00:00,0.64773,0.64794,0.64773,0.64794,81600000.0
2009-01-27 10:01:00,0.64804,0.64812,0.64793,0.64807,72000000.0
2009-01-27 10:02:00,0.64809,0.64817,0.64809,0.64817,55800000.0
2009-01-27 10:03:00,0.64815,0.64821,0.64815,0.64821,40000000.0
2009-01-27 10:04:00,0.64822,0.6483,0.64814,0.6483,36800000.0
2009-01-27 10:05:00,0.64844,0.64871,0.64844,0.64851,51200000.0
2009-01-27 10:06:00,0.64821,0.64821,0.64785,0.64817,47400000.0
2009-01-27 10:07:00,0.64812,0.64826,0.64798,0.64826,11200000.0
2009-01-27 10:08:00,0.64812,0.64812,0.64788,0.64788,11200000.0
2009-01-27 10:09:00,0.64787,0.64807,0.64777,0.64807,80400000.0
2009-01-27 10:10:00,0.64811,0.64824,0.64811,0.64822,60800000.0
2009-01-27 10:11:00,0.64805,0.64807,0.64797,0.64804,58600000.0
2009-01-27 10:12:00,0.64789,0.64789,0.64756,0.64756,75600000.0
2009-01-27 10:13:00,0.64773,0.64797,0.64773,0.64781,57000000.0
2009-01-27 10:14:00,0.64763,0.64763,0.64741,0.64746,64000000.0
2009-01-27 10:15:00,0.6475,0.6475,0.64698,0.64698,22400000.0
2009-01-27 10:16:00,0.647,0.64734,0.647,0.64734,28800000.0
2009-01-27 10:17:00,0.64749,0.64755,0.64703,0.64703,48000000.0
2009-01-27 10:18:00,0.64682,0.64726,0.64676,0.64726,11200000.0
2009-01-27 10:19:00,0.64711,0.64711,0.64688,0.64695,63800000.0
2009-01-27 10:20:00,0.64719,0.64763,0.64719,0.64751,56000000.0
2009-01-27 10:21:00,0.64748,0.64781,0.64748,0.64773,56000000.0
2009-01-27 10:22:00,0.6479,0.6481,0.6474,0.64743,57000000.0
2009-01-27 10:23:00,0.64731,0.64731,0.64716,0.64729,75600000.0
2009-01-27 10:24:00,0.64718,0.64731,0.64718,0.64723,27200000.0
2009-01-27 10:25:00,0.64774,0.64777,0.64767,0.64767,62400000.0
2009-01-27 10:26:00,0.64758,0.64759,0.64713,0.64713,32000000.0
2009-01-27 10:27:00,0.64684,0.64684,0.64659,0.6468,54400000.0
2009-01-27 10:28:00,0.64677,0.64677,0.6467,0.6467,65600000.0
2009-01-27 10:29:00,0.64658,0.64661,0.64653,0.64653,60800000.0
2009-01-27 10:30:00,0.6466,0.64666,0.6465,0.64653,40000000.0
2009-01-27 10:31:00,0.64668,0.64668,0.64656,0.64662,35200000.0
2009-01-27 10:32:00,0.64656,0.64671,0.64654,0.64654,43200000.0
2009-01-27 10:33:00,0.6464,0.64643,0.64633,0.64633,22800000.0
2009-01-27 10:34:00,0.6462,0.6462,0.64603,0.64614,28800000.0
2009-01-27 10:35:00,0.64616,0.64617,0.64607,0.64607,24000000.0
2009-01-27 10:36:00,0.64581,0.64581,0.64561,0.64561,30400000.0
2009-01-27 10:37:00,0.64563,0.64576,0.64563,0.64564,16000000.0
2009-01-27 10:38:00,0.64569,0.64582,0.64569,0.64582,11200000.0
2009-01-27 10:39:00,0.64585,0.64589,0.64585,0.64589,24000000.0
2009-01-27 10:40:00,0.646,0.64606,0.64595,0.64602,35200000.0
2009-01-27 10:41:00,0.64602,0.64602,0.64587,0.64587,35200000.0
2009-01-27 10:42:00,0.64562,0.64562,0.64545,0.64545,12800000.0
2009-01-27 10:43:00,0.64539,0.64547,0.64535,0.64545,47800000.0
2009-01-27 10:44:00,0.64545,0.64545,0.64528,0.64528,37800000.0
2009-01-27 10:45:00,0.6451,0.6451,0.64468,0.64481,40000000.0
2009-01-27 10:46:00,0.64476,0.64494,0.64476,0.64485,24000000.0
2009-01-27 10:47:00,0.64496,0.64505,0.64487,0.64487,50000000.0
2009-01-27 10:48:00,0.64477,0.64477,0.64453,0.64467,56000000.0
2009-01-27 10:49:00,0.64486,0.64504,0.64484,0.64484,53800000.0
2009-01-27 10:50:00,0.64489,0.64495,0.64475,0.64475,12800000.0
2009-01-27 10:51:00,0.6451,0.6451,0.64441,0.64441,54800000.0
2009-01-27 10:52:00,0.6446,0.64493,0.6446,0.64493,36800000.0
2009-01-27 10:53:00,0.6449,0.64529,0.64486,0.64518,67200000.0
2009-01-27 10:54:00,0.64494,0.64517,0.64481,0.64481,48000000.0
2009-01-27 10:55:00,0.64489,0.64512,0.64489,0.64512,45800000.0
2009-01-27 10:56:00,0.64472,0.64529,0.64472,0.64518,61800000.0
2009-01-27 10:57:00,0.64513,0.64533,0.64502,0.64521,43200000.0
2009-01-27 10:58:00,0.6453,0.64542,0.6453,0.64532,75200000.0
2009-01-27 10:59:00,0.64535,0.64561,0.64535,0.64561,76800000.0
2009-01-27 11:00:00,0.64563,0.64571,0.64534,0.64571,81000000.0
2009-01-27 11:01:00,0.64581,0.64592,0.64578,0.64585,56000000.0
2009-01-27 11:02:00,0.64593,0.64605,0.64592,0.64605,40000000.0
2009-01-27 11:03:00,0.64591,0.64598,0.64582,0.64582,14400000.0
2009-01-27 11:04:00,0.64586,0.64626,0.64586,0.64626,59200000.0
2009-01-27 11:05:00,0.6462,0.6462,0.64569,0.64592,14400000.0
2009-01-27 11:06:00,0.64617,0.64617,0.64576,0.64576,20800000.0
2009-01-27 11:07:00,0.64574,0.64599,0.64564,0.64576,38400000.0
2009-01-27 11:08:00,0.6458,0.64583,0.64527,0.64527,30400000.0
2009-01-27 11:09:00,0.64544,0.64546,0.64526,0.64527,94400000.0
2009-01-27 11:10:00,0.64525,0.64539,0.64525,0.64526,43200000.0
2009-01-27 11:11:00,0.64527,0.64555,0.64527,0.64555,57000000.0
2009-01-27 11:12:00,0.64567,0.64586,0.64567,0.64569,77800000.0
2009-01-27 11:13:00,0.64563,0.6457,0.64558,0.64568,76800000.0
2009-01-27 11:14:00,0.64538,0.64538,0.64509,0.64533,49600000.0
2009-01-27 11:15:00,0.64536,0.64536,0.64512,0.64512,49600000.0
2009-01-27 11:16:00,0.64513,0.64517,0.64506,0.64515,44800000.0
2009-01-27 11:17:00,0.64515,0.64533,0.64515,0.64533,75200000.0
2009-01-27 11:18:00,0.64541,0.64565,0.64541,0.64565,46400000.0
2009-01-27 11:19:00,0.64584,0.64598,0.64578,0.64578,12200000.0
2009-01-27 11:20:00,0.64616,0.64679,0.64616,0.64679,67000000.0
2009-01-27 11:21:00,0.64675,0.64719,0.64675,0.64719,11200000.0
2009-01-27 11:22:00,0.64737,0.6476,0.64737,0.6476,72000000.0
2009-01-27 11:23:00,0.64775,0.64775,0.64747,0.64772,72000000.0
2009-01-27 11:24:00,0.64809,0.64809,0.64757,0.64758,82000000.0
2009-01-27 11:25:00,0.64764,0.64846,0.64764,0.64846,56000000.0
2009-01-27 11:26:00,0.64844,0.64844,0.64815,0.64815,48000000.0
2009-01-27 11:27:00,0.64825,0.64868,0.64825,0.64868,40000000.0
2009-01-27 11:28:00,0.64852,0.64852,0.64773,0.64775,54400000.0
2009-01-27 11:29:00,0.6478,0.64834,0.6478,0.64834,49600000.0
2009-01-27 11:30:00,0.6485,0.64858,0.64826,0.64858,40000000.0
2009-01-27 11:31:00,0.64866,0.64885,0.64866,0.6487,25600000.0
2009-01-27 11:32:00,0.64859,0.64876,0.64859,0.6487,14400000.0
2009-01-27 11:33:00,0.64875,0.64875,0.64855,0.64866,19200000.0
2009-01-27 11:34:00,0.64867,0.64981,0.64863,0.64981,30400000.0
2009-01-27 11:35:00,0.64909,0.64909,0.64891,0.64891,59200000.0
2009-01-27 11:36:00,0.64892,0.64892,0.64856,0.64881,46800000.0
2009-01-27 11:37:00,0.6486,0.6486,0.6484,0.64854,48000000.0
2009-01-27 11:38:00,0.64872,0.65012,0.64859,0.6493,27200000.0
2009-01-27 11:39:00,0.64882,0.64882,0.64856,0.64856,12800000.0
2009-01-27 11:40:00,0.64839,0.64861,0.64838,0.64861,17600000.0
2009-01-27 11:41:00,0.64848,0.64848,0.64838,0.64843,44200000.0
2009-01-27 11:42:00,0.64861,0.64872,0.64844,0.64844,27200000.0
2009-01-27 11:43:00,0.6484,0.64872,0.64824,0.64872,35200000.0
2009-01-27 11:44:00,0.64902,0.64902,0.64862,0.64862,43200000.0
2009-01-27 11:45:00,0.64863,0.64865,0.64856,0.64865,49600000.0
2009-01-27 11:46:00,0.6487,0.64886,0.6487,0.64886,46400000.0
2009-01-27 11:47:00,0.6488,0.64889,0.6488,0.6488,21800000.0
2009-01-27 11:48:00,0.64877,0.64877,0.64844,0.64844,11200000.0
2009-01-27 11:49:00,0.6485,0.6485,0.64826,0.64826,12800000.0
2009-01-27 11:50:00,0.64813,0.64813,0.64723,0.64723,45800000.0
2009-01-27 11:51:00,0.64711,0.64727,0.64683,0.64683,43200000.0
2009-01-27 11:52:00,0.64713,0.64735,0.64711,0.64718,38800000.0
2009-01-27 11:53:00,0.64725,0.64731,0.64724,0.64731,49600000.0
2009-01-27 11:54:00,0.64729,0.64756,0.64729,0.64753,11200000.0
2009-01-27 11:55:00,0.64716,0.64726,0.64707,0.64718,52800000.0
2009-01-27 11:56:00,0.64737,0.64755,0.64726,0.64751,62400000.0
2009-01-27 11:57:00,0.64763,0.64778,0.64744,0.64744,43200000.0
2009-01-27 11:58:00,0.64743,0.64775,0.64743,0.64765,11200000.0
2009-01-27 11:59:00,0.64754,0.64754,0.64707,0.64707,44800000.0
2009-01-27 12:00:00,0.64699,0.64703,0.64668,0.64668,30800000.0
2009-01-27 12:01:00,0.64657,0.64677,0.64651,0.64677,25600000.0
2009-01-27 12:02:00,0.64698,0.64712,0.64698,0.64704,20800000.0
2009-01-27 12:03:00,0.64681,0.64681,0.64661,0.64673,41600000.0
2009-01-27 12:04:00,0.64661,0.64661,0.64623,0.64625,19200000.0
2009-01-27 12:05:00,0.64635,0.64653,0.64635,0.64643,17600000.0
2009-01-27 12:06:00,0.64652,0.64665,0.64652,0.64665,12800000.0
2009-01-27 12:07:00,0.64693,0.64707,0.64685,0.64707,22400000.0
2009-01-27 12:08:00,0.64703,0.64726,0.64702,0.64726,51200000.0
2009-01-27 12:09:00,0.64733,0.64773,0.64731,0.64773,25600000.0
2009-01-27 12:10:00,0.64775,0.64813,0.64775,0.64813,35200000.0
2009-01-27 12:11:00,0.64791,0.6481,0.64784,0.6481,32000000.0
2009-01-27 12:12:00,0.64818,0.64857,0.64818,0.64836,28800000.0
2009-01-27 12:13:00,0.64816,0.64846,0.64812,0.64846,16000000.0
2009-01-27 12:14:00,0.64878,0.64878,0.64831,0.64831,26000000.0
2009-01-27 12:15:00,0.64837,0.64848,0.64835,0.64846,22400000.0
2009-01-27 12:16:00,0.64851,0.6489,0.64829,0.64829,49600000.0
2009-01-27 12:17:00,0.6477,0.648,0.6477,0.64792,43600000.0
2009-01-27 12:18:00,0.64803,0.64824,0.64803,0.64817,33600000.0
2009-01-27 12:19:00,0.64846,0.64937,0.64846,0.64914,35200000.0
2009-01-27 12:20:00,0.64895,0.64895,0.64854,0.64884,44800000.0
2009-01-27 12:21:00,0.64878,0.64878,0.64852,0.64855,62800000.0
2009-01-27 12:22:00,0.6484,0.6484,0.64811,0.6482,37800000.0
2009-01-27 12:23:00,0.64826,0.64826,0.64818,0.64818,17600000.0
2009-01-27 12:24:00,0.64816,0.64827,0.64785,0.64785,36200000.0
2009-01-27 12:25:00,0.64823,0.64832,0.64793,0.64793,35200000.0
2009-01-27 12:26:00,0.64799,0.64822,0.64799,0.64811,48000000.0
2009-01-27 12:27:00,0.6482,0.64842,0.6482,0.64839,32000000.0
2009-01-27 12:28:00,0.6482,0.6482,0.6481,0.6481,67200000.0
2009-01-27 12:29:00,0.64698,0.6479,0.64655,0.64699,70400000.0
2009-01-27 12:30:00,0.64696,0.64801,0.64657,0.64801,64000000.0
2009-01-27 12:31:00,0.64826,0.6484,0.64823,0.6484,78400000.0
2009-01-27 12:32:00,0.64832,0.64832,0.64785,0.64786,8000000.0
2009-01-27 12:33:00,0.64803,0.64822,0.64803,0.64821,57600000.0
2009-01-27 12:34:00,0.6482,0.64843,0.64795,0.64795,36800000.0
2009-01-27 12:35:00,0.64785,0.64809,0.64785,0.64799,16000000.0
2009-01-27 12:36:00,0.64791,0.64795,0.64788,0.64795,64000000.0
2009-01-27 12:37:00,0.64803,0.64807,0.64788,0.64788,24000000.0
2009-01-27 12:38:00,0.64793,0.64808,0.64783,0.64808,28800000.0
2009-01-27 12:39:00,0.64822,0.6483,0.64814,0.6483,19200000.0
2009-01-27 12:40:00,0.64794,0.6484,0.64794,0.6484,12800000.0
2009-01-27 12:41:00,0.64826,0.64826,0.64738,0.64738,14400000.0
2009-01-27 12:42:00,0.6473,0.64734,0.64717,0.64717,24000000.0
2009-01-27 12:43:00,0.64714,0.64718,0.64713,0.64718,19200000.0
2009-01-27 12:44:00,0.64712,0.64712,0.64693,0.64693,17600000.0
2009-01-27 12:45:00,0.64689,0.64689,0.64665,0.64683,29200000.0
2009-01-27 12:46:00,0.64703,0.64724,0.64703,0.64719,59200000.0
2009-01-27 12:47:00,0.64738,0.64748,0.64738,0.64742,39400000.0
2009-01-27 12:48:00,0.64751,0.64794,0.64751,0.64794,33600000.0
2009-01-27 12:49:00,0.64796,0.64818,0.64784,0.64784,36800000.0
2009-01-27 12:50:00,0.6477,0.64776,0.6476,0.6476,34000000.0
2009-01-27 12:51:00,0.64753,0.64753,0.64717,0.64751,34000000.0
2009-01-27 12:52:00,0.64775,0.64838,0.64775,0.64815,38800000.0
2009-01-27 12:53:00,0.6483,0.6483,0.64818,0.64825,24000000.0
2009-01-27 12:54:00,0.64835,0.64835,0.64812,0.64826,13200000.0
2009-01-27 12:55:00,0.64838,0.64852,0.64835,0.64835,44800000.0
2009-01-27 12:56:00,0.64822,0.64833,0.64794,0.64794,11200000.0
2009-01-27 12:57:00,0.64815,0.64822,0.64805,0.64805,28800000.0
2009-01-27 12:58:00,0.64807,0.64816,0.64798,0.64801,34000000.0
2009-01-27 12:59:00,0.64794,0.64807,0.6479,0.64807,12800000.0
2009-01-27 13:00:00,0.64814,0.64814,0.64787,0.64787,12800000.0
2009-01-27 13:01:00,0.64768,0.64777,0.64739,0.64739,24400000.0
2009-01-27 13:02:00,0.6473,0.64742,0.64723,0.64737,14400000.0
2009-01-27 13:03:00,0.64738,0.64738,0.64707,0.64721,19200000.0
2009-01-27 13:04:00,0.64739,0.6475,0.64729,0.6475,17600000.0
2009-01-27 13:05:00,0.64756,0.64761,0.64741,0.64751,24000000.0
2009-01-27 13:06:00,0.64758,0.64789,0.64758,0.64789,22400000.0
2009-01-27 13:07:00,0.64796,0.64811,0.64795,0.64811,16000000.0
2009-01-27 13:08:00,0.64842,0.64877,0.64838,0.64877,30400000.0
2009-01-27 13:09:00,0.64865,0.64865,0.64847,0.64849,32000000.0
2009-01-27 13:10:00,0.64845,0.64855,0.64841,0.64852,43200000.0
2009-01-27 13:11:00,0.64878,0.64878,0.64845,0.64876,17600000.0
2009-01-27 13:12:00,0.64859,0.64879,0.64856,0.64873,16400000.0
2009-01-27 13:13:00,0.64854,0.64854,0.64825,0.64832,17600000.0
2009-01-27 13:14:00,0.64797,0.64797,0.64755,0.64765,11200000.0
2009-01-27 13:15:00,0.64727,0.64727,0.64681,0.64681,28800000.0
2009-01-27 13:16:00,0.64687,0.64788,0.64683,0.64769,24000000.0
2009-01-27 13:17:00,0.64775,0.64775,0.64741,0.64748,19600000.0
2009-01-27 13:18:00,0.64774,0.64795,0.64774,0.64795,76800000.0
2009-01-27 13:19:00,0.64817,0.64821,0.64758,0.64764,31400000.0
2009-01-27 13:20:00,0.64756,0.64756,0.64735,0.64744,38400000.0
2009-01-27 13:21:00,0.6475,0.64755,0.64742,0.64742,51200000.0
2009-01-27 13:22:00,0.64742,0.64768,0.64742,0.64763,12800000.0
2009-01-27 13:23:00,0.64758,0.64763,0.64758,0.64763,9600000.0
2009-01-27 13:24:00,0.64757,0.64758,0.64719,0.64719,30400000.0
2009-01-27 13:25:00,0.64716,0.64737,0.64716,0.64737,43200000.0
2009-01-27 13:26:00,0.6475,0.6475,0.64712,0.64712,14400000.0
2009-01-27 13:27:00,0.64689,0.64699,0.6466,0.6466,44800000.0
2009-01-27 13:28:00,0.64662,0.64695,0.64662,0.64695,30400000.0
2009-01-27 13:29:00,0.64731,0.64731,0.64705,0.64705,32000000.0
2009-01-27 13:30:00,0.64675,0.64675,0.64625,0.64625,17600000.0
2009-01-27 13:31:00,0.64585,0.64634,0.64585,0.64634,49600000.0
2009-01-27 13:32:00,0.64641,0.64646,0.64634,0.64637,36800000.0
2009-01-27 13:33:00,0.64642,0.64655,0.64636,0.64637,45600000.0
2009-01-27 13:34:00,0.64615,0.64621,0.64607,0.64619,57600000.0
2009-01-27 13:35:00,0.64653,0.64686,0.64653,0.6468,11200000.0
2009-01-27 13:36:00,0.64679,0.64687,0.64662,0.64687,43200000.0
2009-01-27 13:37:00,0.64679,0.64741,0.64679,0.64741,17600000.0
2009-01-27 13:38:00,0.6474,0.6474,0.64719,0.64719,43200000.0
2009-01-27 13:39:00,0.64701,0.64701,0.64679,0.64679,11200000.0
2009-01-27 13:40:00,0.64655,0.64668,0.64655,0.64668,8000000.0
2009-01-27 13:41:00,0.64669,0.6467,0.64652,0.64667,16000000.0
2009-01-27 13:42:00,0.64655,0.64655,0.64631,0.64631,12800000.0
2009-01-27 13:43:00,0.6463,0.6463,0.6461,0.6461,32000000.0
2009-01-27 13:44:00,0.64607,0.64634,0.64593,0.64634,28800000.0
2009-01-27 13:45:00,0.64632,0.64646,0.64627,0.64627,14400000.0
2009-01-27 13:46:00,0.64618,0.64641,0.64618,0.64632,16000000.0
2009-01-27 13:47:00,0.64638,0.64642,0.64618,0.64618,19200000.0
2009-01-27 13:48:00,0.64621,0.64621,0.64611,0.64611,11200000.0
2009-01-27 13:49:00,0.64617,0.64619,0.64606,0.64615,41600000.0
2009-01-27 13:50:00,0.64614,0.64629,0.6459,0.64622,27200000.0
2009-01-27 13:51:00,0.64644,0.64644,0.646,0.646,27600000.0
2009-01-27 13:52:00,0.646,0.64625,0.646,0.64625,24000000.0
2009-01-27 13:53:00,0.64622,0.64622,0.64597,0.64597,12800000.0
2009-01-27 13:54:00,0.64615,0.64622,0.64615,0.64622,17600000.0
2009-01-27 13:55:00,0.64615,0.64615,0.64605,0.64614,11200000.0
2009-01-27 13:56:00,0.64608,0.64619,0.64603,0.64619,16000000.0
2009-01-27 13:57:00,0.64623,0.64623,0.64599,0.64599,11200000.0
2009-01-27 13:58:00,0.64583,0.64599,0.64583,0.64596,46400000.0
2009-01-27 13:59:00,0.64604,0.64606,0.64595,0.64596,54800000.0
2009-01-27 14:00:00,0.6459,0.64605,0.6459,0.64602,33600000.0
2009-01-27 14:01:00,0.64597,0.64603,0.64583,0.64592,17600000.0
2009-01-27 14:02:00,0.64594,0.64595,0.64586,0.64595,14400000.0
2009-01-27 14:03:00,0.64601,0.6461,0.64599,0.64599,14800000.0
2009-01-27 14:04:00,0.64607,0.64618,0.64607,0.64616,11600000.0
2009-01-27 14:05:00,0.64621,0.64626,0.64613,0.64613,26000000.0
2009-01-27 14:06:00,0.64618,0.64627,0.64614,0.64627,32000000.0
2009-01-27 14:07:00,0.64614,0.64614,0.64598,0.64598,11200000.0
2009-01-27 14:08:00,0.64614,0.64615,0.64612,0.64612,25600000.0
2009-01-27 14:09:00,0.64608,0.64608,0.64591,0.64599,18600000.0
2009-01-27 14:10:00,0.64603,0.64607,0.64591,0.64606,33600000.0
2009-01-27 14:11:00,0.64642,0.64663,0.64642,0.64654,35200000.0
2009-01-27 14:12:00,0.64644,0.64645,0.64629,0.64629,40000000.0
2009-01-27 14:13:00,0.64618,0.64618,0.64611,0.64611,12800000.0
2009-01-27 14:14:00,0.6463,0.64641,0.6463,0.64632,16000000.0
2009-01-27 14:15:00,0.64636,0.64682,0.64636,0.64682,8000000.0
2009-01-27 14:16:00,0.64699,0.64699,0.64679,0.64691,36800000.0
2009-01-27 14:17:00,0.647,0.64703,0.64691,0.64691,14800000.0
2009-01-27 14:18:00,0.64709,0.64731,0.64708,0.64731,11200000.0
2009-01-27 14:19:00,0.64734,0.64734,0.64725,0.64727,24000000.0
2009-01-27 14:20:00,0.64713,0.64718,0.64706,0.64718,12800000.0
2009-01-27 14:21:00,0.64725,0.64725,0.64698,0.64698,12800000.0
2009-01-27 14:22:00,0.64697,0.6475,0.64685,0.6475,15400000.0
2009-01-27 14:23:00,0.64771,0.64771,0.64745,0.64752,16000000.0
2009-01-27 14:24:00,0.64735,0.64735,0.6469,0.6469,12800000.0
2009-01-27 14:25:00,0.64684,0.64697,0.6466,0.64697,16000000.0
2009-01-27 14:26:00,0.6469,0.64714,0.6469,0.64714,16000000.0
2009-01-27 14:27:00,0.64716,0.64719,0.64709,0.64719,14400000.0
2009-01-27 14:28:00,0.64734,0.64759,0.64729,0.64759,14400000.0
2009-01-27 14:29:00,0.64776,0.64776,0.64767,0.64774,11200000.0
2009-01-27 14:30:00,0.64776,0.64797,0.64776,0.64797,11200000.0
2009-01-27 14:31:00,0.64797,0.64797,0.64757,0.64757,12800000.0
2009-01-27 14:32:00,0.64735,0.64735,0.64714,0.64714,12800000.0
2009-01-27 14:33:00,0.64724,0.64746,0.64724,0.64746,3200000.0
2009-01-27 14:34:00,0.64789,0.64803,0.64786,0.64795,15400000.0
2009-01-27 14:35:00,0.64789,0.64801,0.64789,0.64801,12800000.0
2009-01-27 14:36:00,0.64825,0.64862,0.64825,0.64862,11200000.0
2009-01-27 14:37:00,0.64867,0.64867,0.64854,0.64859,12800000.0
2009-01-27 14:38:00,0.6486,0.6486,0.64838,0.6484,12800000.0
2009-01-27 14:39:00,0.64836,0.64852,0.64836,0.64851,12800000.0
2009-01-27 14:40:00,0.64816,0.64833,0.64811,0.64833,14400000.0
2009-01-27 14:41:00,0.64829,0.64836,0.64821,0.64836,17600000.0
2009-01-27 14:42:00,0.64845,0.64855,0.64845,0.64855,12800000.0
2009-01-27 14:43:00,0.64865,0.64878,0.64865,0.64865,11200000.0
2009-01-27 14:44:00,0.64865,0.64875,0.64846,0.64846,16000000.0
2009-01-27 14:45:00,0.64842,0.6488,0.64842,0.6488,9600000.0
2009-01-27 14:46:00,0.64916,0.64922,0.64911,0.64919,12800000.0
2009-01-27 14:47:00,0.64912,0.64916,0.64905,0.64905,11200000.0
2009-01-27 14:48:00,0.64903,0.64903,0.6488,0.64883,12800000.0
2009-01-27 14:49:00,0.64877,0.64877,0.64859,0.64862,12800000.0
2009-01-27 14:50:00,0.64875,0.64878,0.64866,0.64875,16000000.0
2009-01-27 14:51:00,0.64887,0.64887,0.64867,0.64869,11200000.0
2009-01-27 14:52:00,0.64887,0.649,0.64882,0.64893,16000000.0
2009-01-27 14:53:00,0.64899,0.64907,0.64878,0.64878,17600000.0
2009-01-27 14:54:00,0.64882,0.64882,0.64868,0.64876,11200000.0
2009-01-27 14:55:00,0.64865,0.64865,0.64831,0.64863,12800000.0
2009-01-27 14:56:00,0.64867,0.64875,0.64835,0.64835,10600000.0
2009-01-27 14:57:00,0.64828,0.64839,0.64823,0.64839,12800000.0
2009-01-27 14:58:00,0.64832,0.64834,0.64819,0.6482,13200000.0
2009-01-27 14:59:00,0.64827,0.64846,0.64827,0.64831,11200000.0
2009-01-27 15:00:00,0.64807,0.64807,0.64772,0.64778,11200000.0
2009-01-27 15:01:00,0.6479,0.64817,0.6479,0.64817,17400000.0
2009-01-27 15:02:00,0.64856,0.6489,0.64854,0.64887,14400000.0
2009-01-27 15:03:00,0.64885,0.64885,0.6486,0.6486,14400000.0
2009-01-27 15:04:00,0.64843,0.64862,0.64843,0.64862,12800000.0
2009-01-27 15:05:00,0.64851,0.64864,0.64825,0.64863,17600000.0
2009-01-27 15:06:00,0.64853,0.64891,0.64848,0.64888,10000000.0
2009-01-27 15:07:00,0.64893,0.64903,0.64886,0.64895,16000000.0
2009-01-27 15:08:00,0.64891,0.64906,0.64891,0.64906,12800000.0
2009-01-27 15:09:00,0.64909,0.64916,0.64909,0.64915,12800000.0
2009-01-27 15:10:00,0.64907,0.64938,0.64907,0.64938,14400000.0
2009-01-27 15:11:00,0.64958,0.64964,0.64955,0.64955,11200000.0
2009-01-27 15:12:00,0.64959,0.64984,0.64959,0.64972,11200000.0
2009-01-27 15:13:00,0.64955,0.64962,0.64941,0.64941,18000000.0
2009-01-27 15:14:00,0.64956,0.64967,0.6495,0.64967,12800000.0
2009-01-27 15:15:00,0.64971,0.64971,0.64945,0.64945,14400000.0
2009-01-27 15:16:00,0.64925,0.64936,0.64923,0.64934,18000000.0
2009-01-27 15:17:00,0.64955,0.64964,0.64947,0.64947,11200000.0
2009-01-27 15:18:00,0.64936,0.64938,0.64922,0.64938,11200000.0
2009-01-27 15:19:00,0.64933,0.64933,0.64916,0.64917,18000000.0
2009-01-27 15:20:00,0.64924,0.64924,0.64907,0.64907,16000000.0
2009-01-27 15:21:00,0.64907,0.64933,0.64907,0.6493,16000000.0
2009-01-27 15:22:00,0.6491,0.64944,0.6488,0.64914,12800000.0
2009-01-27 15:23:00,0.64934,0.64958,0.64934,0.64958,12800000.0
2009-01-27 15:24:00,0.64963,0.64964,0.64945,0.6495,11200000.0
2009-01-27 15:25:00,0.64949,0.64965,0.64949,0.64961,12800000.0
2009-01-27 15:26:00,0.64952,0.64973,0.64952,0.64968,11200000.0
2009-01-27 15:27:00,0.64978,0.64982,0.64917,0.64917,12800000.0
2009-01-27 15:28:00,0.64922,0.64947,0.64922,0.64942,14400000.0
2009-01-27 15:29:00,0.64966,0.64967,0.64955,0.64966,11600000.0
2009-01-27 15:30:00,0.64959,0.64959,0.64947,0.64955,12800000.0
2009-01-27 15:31:00,0.64962,0.64968,0.64954,0.64954,12800000.0
2009-01-27 15:32:00,0.64962,0.64967,0.64962,0.64967,11200000.0
2009-01-27 15:33:00,0.64977,0.64977,0.64863,0.64962,12800000.0
2009-01-27 15:34:00,0.64946,0.64949,0.64931,0.64931,12800000.0
2009-01-27 15:35:00,0.64912,0.64912,0.649,0.64902,12800000.0
2009-01-27 15:36:00,0.64907,0.64909,0.64892,0.64894,11200000.0
2009-01-27 15:37:00,0.64911,0.64928,0.64906,0.64928,15400000.0
2009-01-27 15:38:00,0.64941,0.64951,0.64941,0.64949,16000000.0
2009-01-27 15:39:00,0.64851,0.64958,0.64851,0.64947,16000000.0
2009-01-27 15:40:00,0.64934,0.6496,0.64934,0.6496,12800000.0
2009-01-27 15:41:00,0.64973,0.64977,0.64957,0.64963,17600000.0
2009-01-27 15:42:00,0.6494,0.6494,0.64905,0.64905,17600000.0
2009-01-27 15:43:00,0.64907,0.64918,0.64904,0.64904,17600000.0
2009-01-27 15:44:00,0.6492,0.64967,0.6492,0.64967,16000000.0
2009-01-27 15:45:00,0.64989,0.64999,0.64989,0.64996,11200000.0
2009-01-27 15:46:00,0.64996,0.65001,0.64982,0.64982,14400000.0
2009-01-27 15:47:00,0.64984,0.64997,0.64982,0.64996,17600000.0
2009-01-27 15:48:00,0.64971,0.64971,0.64934,0.64934,16000000.0
2009-01-27 15:49:00,0.6495,0.64961,0.64933,0.64933,17600000.0
2009-01-27 15:50:00,0.64934,0.64941,0.64924,0.64924,11200000.0
2009-01-27 15:51:00,0.6493,0.64971,0.6493,0.64971,12800000.0
2009-01-27 15:52:00,0.64956,0.64956,0.64929,0.64934,12800000.0
2009-01-27 15:53:00,0.64937,0.6494,0.64915,0.64915,17600000.0
2009-01-27 15:54:00,0.64915,0.64923,0.64909,0.64923,11200000.0
2009-01-27 15:55:00,0.64931,0.64932,0.64921,0.64928,17600000.0
2009-01-27 15:56:00,0.64929,0.64931,0.64911,0.64912,11200000.0
2009-01-27 15:57:00,0.64878,0.6492,0.64878,0.6492,13200000.0
2009-01-27 15:58:00,0.64912,0.64912,0.64894,0.64899,11200000.0
2009-01-27 15:59:00,0.64894,0.64894,0.64778,0.64869,17600000.0
2009-01-27 16:00:00,0.64875,0.64888,0.64868,0.64888,11200000.0
2009-01-27 16:01:00,0.64881,0.64912,0.64881,0.64903,12800000.0
2009-01-27 16:02:00,0.64902,0.64906,0.64876,0.64876,11200000.0
2009-01-27 16:03:00,0.64889,0.64923,0.64889,0.64911,12800000.0
2009-01-27 16:04:00,0.64919,0.64943,0.64913,0.64943,11200000.0
2009-01-27 16:05:00,0.64933,0.64949,0.64933,0.64949,17600000.0
2009-01-27 16:06:00,0.64945,0.64945,0.64825,0.64926,16000000.0
2009-01-27 16:07:00,0.64926,0.64928,0.64913,0.64913,13200000.0
2009-01-27 16:08:00,0.64932,0.64948,0.64902,0.64948,11200000.0
2009-01-27 16:09:00,0.64958,0.64958,0.64942,0.64944,12800000.0
2009-01-27 16:10:00,0.64941,0.64944,0.6494,0.64943,12200000.0
2009-01-27 16:11:00,0.64959,0.64963,0.64944,0.64956,12800000.0
2009-01-27 16:12:00,0.64964,0.64967,0.64953,0.6496,12800000.0
2009-01-27 16:13:00,0.6497,0.64973,0.64945,0.64973,12800000.0
2009-01-27 16:14:00,0.64977,0.6498,0.64969,0.6498,16000000.0
2009-01-27 16:15:00,0.64975,0.64981,0.6497,0.6497,12800000.0
2009-01-27 16:16:00,0.64967,0.64992,0.64954,0.64992,6400000.0
2009-01-27 16:17:00,0.64973,0.65016,0.64973,0.6501,12800000.0
2009-01-27 16:18:00,0.65011,0.65026,0.65011,0.65019,17600000.0
2009-01-27 16:19:00,0.65017,0.65021,0.65001,0.65001,12800000.0
2009-01-27 16:20:00,0.64987,0.65006,0.64977,0.64977,12200000.0
2009-01-27 16:21:00,0.64949,0.64949,0.64922,0.64945,16000000.0
2009-01-27 16:22:00,0.64937,0.64937,0.64887,0.64887,11200000.0
2009-01-27 16:23:00,0.64868,0.64871,0.64854,0.64854,12800000.0
2009-01-27 16:24:00,0.64862,0.64876,0.64861,0.64861,10600000.0
2009-01-27 16:25:00,0.64869,0.64889,0.64869,0.64887,17600000.0
2009-01-27 16:26:00,0.64912,0.64914,0.64906,0.64914,14400000.0
2009-01-27 16:27:00,0.64932,0.64938,0.64928,0.64936,16000000.0
2009-01-27 16:28:00,0.64939,0.64939,0.6493,0.6493,12800000.0
2009-01-27 16:29:00,0.64905,0.64915,0.64894,0.64915,14400000.0
2009-01-27 16:30:00,0.64907,0.64912,0.64892,0.64909,14400000.0
2009-01-27 16:31:00,0.64899,0.64909,0.64899,0.649,11200000.0
2009-01-27 16:32:00,0.64899,0.64899,0.64882,0.64882,11200000.0
2009-01-27 16:33:00,0.64878,0.64878,0.64862,0.64867,12800000.0
2009-01-27 16:34:00,0.64863,0.64877,0.6486,0.64865,12800000.0
2009-01-27 16:35:00,0.64855,0.64859,0.64823,0.64834,12800000.0
2009-01-27 16:36:00,0.64837,0.64842,0.64826,0.64826,12200000.0
2009-01-27 16:37:00,0.64846,0.64893,0.64846,0.64893,14400000.0
2009-01-27 16:38:00,0.64878,0.64883,0.64873,0.64875,12800000.0
2009-01-27 16:39:00,0.64865,0.6487,0.64856,0.6487,11200000.0
2009-01-27 16:40:00,0.64879,0.64894,0.64878,0.64894,12800000.0
2009-01-27 16:41:00,0.64926,0.64944,0.64926,0.64944,11200000.0
2009-01-27 16:42:00,0.64937,0.64943,0.64927,0.6493,12800000.0
2009-01-27 16:43:00,0.64926,0.6493,0.64901,0.6493,17600000.0
2009-01-27 16:44:00,0.64933,0.64933,0.64894,0.64894,11200000.0
2009-01-27 16:45:00,0.64887,0.64896,0.64887,0.64893,14400000.0
2009-01-27 16:46:00,0.64898,0.64905,0.64893,0.64899,11200000.0
2009-01-27 16:47:00,0.64898,0.64906,0.64896,0.64898,17000000.0
2009-01-27 16:48:00,0.64899,0.64903,0.64891,0.649,17600000.0
2009-01-27 16:49:00,0.64878,0.64883,0.64867,0.64867,11200000.0
2009-01-27 16:50:00,0.64859,0.64862,0.6485,0.64856,12800000.0
2009-01-27 16:51:00,0.6485,0.64896,0.64848,0.64896,11200000.0
2009-01-27 16:52:00,0.64899,0.64899,0.64823,0.64823,12800000.0
2009-01-27 16:53:00,0.64824,0.64835,0.64807,0.64822,14400000.0
2009-01-27 16:54:00,0.64818,0.64818,0.64781,0.64781,12800000.0
2009-01-27 16:55:00,0.64786,0.64796,0.64776,0.64796,12800000.0
2009-01-27 16:56:00,0.64808,0.64808,0.64788,0.64798,11200000.0
2009-01-27 16:57:00,0.64781,0.64788,0.64777,0.64778,14400000.0
2009-01-27 16:58:00,0.64794,0.64806,0.64794,0.64805,16000000.0
2009-01-27 16:59:00,0.64785,0.64785,0.64751,0.64781,12800000.0
2009-01-27 17:00:00,0.6475,0.6475,0.64639,0.64712,16000000.0
2009-01-27 17:01:00,0.64742,0.64766,0.64742,0.6475,14400000.0
2009-01-27 17:02:00,0.64738,0.64744,0.64731,0.64741,17600000.0
2009-01-27 17:03:00,0.64733,0.64733,0.64703,0.64703,11200000.0
2009-01-27 17:04:00,0.64732,0.64741,0.64732,0.64738,11200000.0
2009-01-27 17:05:00,0.6475,0.6475,0.64694,0.64694,14400000.0
2009-01-27 17:06:00,0.64682,0.64706,0.64682,0.64688,15400000.0
2009-01-27 17:07:00,0.6472,0.64726,0.64694,0.64694,9600000.0
2009-01-27 17:08:00,0.64684,0.6469,0.64655,0.64655,11200000.0
2009-01-27 17:09:00,0.6461,0.64638,0.6461,0.64638,11200000.0
2009-01-27 17:10:00,0.64662,0.64668,0.64645,0.64645,12800000.0
2009-01-27 17:11:00,0.64668,0.64714,0.64648,0.64714,17600000.0
2009-01-27 17:12:00,0.64699,0.64699,0.64651,0.64651,14400000.0
2009-01-27 17:13:00,0.64664,0.64689,0.64664,0.64689,11200000.0
2009-01-27 17:14:00,0.6469,0.64698,0.6468,0.6468,12800000.0
2009-01-27 17:15:00,0.64669,0.64669,0.64652,0.64666,11600000.0
2009-01-27 17:16:00,0.64691,0.64694,0.64683,0.64694,14400000.0
2009-01-27 17:17:00,0.64699,0.64699,0.64671,0.64694,12800000.0
2009-01-27 17:18:00,0.64632,0.64632,0.6459,0.64593,17600000.0
2009-01-27 17:19:00,0.64603,0.64626,0.64591,0.64591,18000000.0
2009-01-27 17:20:00,0.64583,0.64583,0.64572,0.6458,12800000.0
2009-01-27 17:21:00,0.6461,0.64649,0.64605,0.64649,11200000.0
2009-01-27 17:22:00,0.64639,0.64639,0.6462,0.64634,11200000.0
2009-01-27 17:23:00,0.64642,0.64651,0.64638,0.64642,16000000.0
2009-01-27 17:24:00,0.64657,0.64701,0.64657,0.64701,11200000.0
2009-01-27 17:25:00,0.6471,0.6471,0.64665,0.64666,12800000.0
2009-01-27 17:26:00,0.64663,0.64663,0.64638,0.64638,12800000.0
2009-01-27 17:27:00,0.64619,0.64652,0.64619,0.64652,12800000.0
2009-01-27 17:28:00,0.64657,0.64657,0.64606,0.64607,12800000.0
2009-01-27 17:29:00,0.64597,0.64603,0.6458,0.64588,11200000.0
2009-01-27 17:30:00,0.64643,0.64674,0.64643,0.64674,11200000.0
2009-01-27 17:31:00,0.64686,0.64706,0.6468,0.64706,17600000.0
2009-01-27 17:32:00,0.64719,0.64723,0.64696,0.64696,12800000.0
2009-01-27 17:33:00,0.64685,0.64717,0.64683,0.64709,12800000.0
2009-01-27 17:34:00,0.64711,0.64734,0.64711,0.64734,11200000.0
2009-01-27 17:35:00,0.64724,0.64726,0.6472,0.64721,9600000.0
2009-01-27 17:36:00,0.64704,0.64711,0.64698,0.64711,12800000.0
2009-01-27 17:37:00,0.64731,0.64735,0.64711,0.64711,12800000.0
2009-01-27 17:38:00,0.6471,0.64725,0.64704,0.64705,12800000.0
2009-01-27 17:39:00,0.64697,0.64707,0.64675,0.64707,17600000.0
2009-01-27 17:40:00,0.64707,0.64763,0.64707,0.64763,10600000.0
2009-01-27 17:41:00,0.64774,0.6478,0.6477,0.64779,11200000.0
2009-01-27 17:42:00,0.64803,0.64826,0.64803,0.6481,17600000.0
2009-01-27 17:43:00,0.64816,0.64816,0.64754,0.64779,17600000.0
2009-01-27 17:44:00,0.64826,0.64852,0.64826,0.64846,11200000.0
2009-01-27 17:45:00,0.64891,0.64891,0.64832,0.64832,12800000.0
2009-01-27 17:46:00,0.64817,0.64817,0.64791,0.64798,11200000.0
2009-01-27 17:47:00,0.64753,0.64758,0.64747,0.64752,14400000.0
2009-01-27 17:48:00,0.64742,0.64767,0.64722,0.64767,17000000.0
2009-01-27 17:49:00,0.64808,0.64818,0.64765,0.64765,12800000.0
2009-01-27 17:50:00,0.64738,0.64786,0.64738,0.64786,16400000.0
2009-01-27 17:51:00,0.64795,0.64795,0.64778,0.64795,17600000.0
2009-01-27 17:52:00,0.64798,0.64802,0.64771,0.64802,17600000.0
2009-01-27 17:53:00,0.64827,0.64827,0.64807,0.64808,11200000.0
2009-01-27 17:54:00,0.64792,0.64808,0.64783,0.64806,11200000.0
2009-01-27 17:55:00,0.64833,0.6488,0.64833,0.6488,11200000.0
2009-01-27 17:56:00,0.64893,0.64893,0.6483,0.6483,16000000.0
2009-01-27 17:57:00,0.6483,0.64832,0.64819,0.6482,16000000.0
2009-01-27 17:58:00,0.64838,0.64901,0.64838,0.64901,17600000.0
2009-01-27 17:59:00,0.64925,0.64931,0.64831,0.64831,11200000.0
2009-01-27 18:00:00,0.64813,0.64813,0.64768,0.64768,11200000.0
2009-01-27 18:01:00,0.64769,0.64788,0.64765,0.64788,11200000.0
2009-01-27 18:02:00,0.64796,0.64796,0.64762,0.64793,16000000.0
2009-01-27 18:03:00,0.64788,0.64788,0.64757,0.64757,17000000.0
2009-01-27 18:04:00,0.64751,0.64768,0.64747,0.64768,11200000.0
2009-01-27 18:05:00,0.64759,0.6478,0.64753,0.6478,11200000.0
2009-01-27 18:06:00,0.648,0.64809,0.64794,0.64807,11200000.0
2009-01-27 18:07:00,0.64811,0.64811,0.64794,0.64794,11200000.0
2009-01-27 18:08:00,0.64778,0.64836,0.64778,0.64836,12800000.0
2009-01-27 18:09:00,0.64896,0.64897,0.64862,0.6487,12200000.0
2009-01-27 18:10:00,0.64833,0.64833,0.6479,0.6479,11200000.0
2009-01-27 18:11:00,0.64791,0.64814,0.64791,0.64793,11200000.0
2009-01-27 18:12:00,0.64813,0.64822,0.64812,0.64822,16000000.0
2009-01-27 18:13:00,0.64824,0.64831,0.64753,0.64753,17600000.0
2009-01-27 18:14:00,0.64747,0.64747,0.64719,0.6472,11200000.0
2009-01-27 18:15:00,0.64716,0.64723,0.64709,0.64709,17600000.0
2009-01-27 18:16:00,0.64716,0.64763,0.64716,0.64763,12800000.0
2009-01-27 18:17:00,0.64774,0.64782,0.6477,0.64782,14400000.0
2009-01-27 18:18:00,0.64788,0.64807,0.64787,0.64807,16000000.0
2009-01-27 18:19:00,0.64805,0.64826,0.64805,0.64826,14400000.0
2009-01-27 18:20:00,0.64799,0.64799,0.64748,0.64775,11200000.0
2009-01-27 18:21:00,0.64744,0.64744,0.6471,0.64732,14400000.0
2009-01-27 18:22:00,0.64769,0.64794,0.64769,0.64794,9600000.0
2009-01-27 18:23:00,0.64804,0.64848,0.64804,0.64836,14400000.0
2009-01-27 18:24:00,0.64802,0.64821,0.64798,0.64798,12800000.0
2009-01-27 18:25:00,0.6479,0.64804,0.6479,0.64804,12800000.0
2009-01-27 18:26:00,0.64814,0.64845,0.64814,0.64842,13200000.0
2009-01-27 18:27:00,0.64842,0.64882,0.64839,0.64882,11200000.0
2009-01-27 18:28:00,0.6489,0.64908,0.6489,0.64902,14800000.0
2009-01-27 18:29:00,0.64933,0.64935,0.64917,0.64935,14400000.0
2009-01-27 18:30:00,0.64947,0.64965,0.64946,0.64965,12800000.0
2009-01-27 18:31:00,0.64966,0.64966,0.64938,0.64943,12800000.0
2009-01-27 18:32:00,0.6494,0.64999,0.6494,0.64999,12800000.0
2009-01-27 18:33:00,0.65023,0.65037,0.65022,0.65037,11200000.0
2009-01-27 18:34:00,0.65045,0.65053,0.65039,0.65039,16000000.0
2009-01-27 18:35:00,0.65078,0.65095,0.65078,0.65081,12800000.0
2009-01-27 18:36:00,0.65058,0.65058,0.65042,0.65042,11200000.0
2009-01-27 18:37:00,0.65061,0.65064,0.65057,0.65057,11200000.0
2009-01-27 18:38:00,0.65079,0.65095,0.65079,0.65093,12800000.0
2009-01-27 18:39:00,0.65066,0.65066,0.65044,0.65054,12800000.0
2009-01-27 18:40:00,0.65039,0.65039,0.65037,0.65037,3200000.0
2009-01-27 18:41:00,0.65018,0.65034,0.65001,0.65034,14400000.0
2009-01-27 18:42:00,0.65049,0.65057,0.65039,0.65049,18000000.0
2009-01-27 18:43:00,0.65049,0.65051,0.64988,0.64988,13200000.0
2009-01-27 18:44:00,0.64991,0.65021,0.6498,0.65021,12800000.0
2009-01-27 18:45:00,0.65044,0.65044,0.64979,0.64979,11200000.0
2009-01-27 18:46:00,0.6494,0.6494,0.64889,0.64889,14400000.0
2009-01-27 18:47:00,0.64887,0.64892,0.64881,0.64881,11200000.0
2009-01-27 18:48:00,0.64867,0.64884,0.64867,0.64884,11200000.0
2009-01-27 18:49:00,0.64891,0.64912,0.64891,0.64912,11200000.0
2009-01-27 18:50:00,0.64945,0.64962,0.64943,0.64958,18000000.0
2009-01-27 18:51:00,0.64954,0.64972,0.64947,0.64972,11200000.0
2009-01-27 18:52:00,0.64978,0.64983,0.64976,0.64976,16000000.0
2009-01-27 18:53:00,0.64961,0.64982,0.64961,0.64981,15400000.0
2009-01-27 18:54:00,0.64986,0.65011,0.64976,0.65011,11200000.0
2009-01-27 18:55:00,0.64993,0.65004,0.64979,0.64979,17600000.0
2009-01-27 18:56:00,0.64973,0.64982,0.64973,0.64981,12800000.0
2009-01-27 18:57:00,0.64988,0.64991,0.64968,0.64968,12800000.0
2009-01-27 18:58:00,0.64964,0.64973,0.64964,0.64969,17600000.0
2009-01-27 18:59:00,0.64927,0.64927,0.64875,0.64875,14400000.0
2009-01-27 19:00:00,0.64865,0.64887,0.64865,0.64885,16000000.0
2009-01-27 19:01:00,0.64886,0.64886,0.6487,0.64882,16000000.0
2009-01-27 19:02:00,0.64884,0.64884,0.64863,0.64874,11200000.0
2009-01-27 19:03:00,0.64879,0.64879,0.64878,0.64878,4800000.0
2009-01-27 19:04:00,0.64893,0.64899,0.64868,0.64868,16000000.0
2009-01-27 19:05:00,0.64882,0.64882,0.64855,0.64855,11200000.0
2009-01-27 19:06:00,0.6485,0.6485,0.64839,0.64843,12800000.0
2009-01-27 19:07:00,0.64832,0.64832,0.64798,0.64798,11200000.0
2009-01-27 19:08:00,0.64809,0.64827,0.64809,0.64824,12800000.0
2009-01-27 19:09:00,0.64821,0.64821,0.64806,0.64814,11200000.0
2009-01-27 19:10:00,0.64807,0.64807,0.64784,0.64787,17000000.0
2009-01-27 19:11:00,0.64772,0.64772,0.64736,0.64743,12800000.0
2009-01-27 19:12:00,0.64751,0.64772,0.64751,0.64772,10600000.0
2009-01-27 19:13:00,0.64766,0.64773,0.64762,0.64763,17600000.0
2009-01-27 19:14:00,0.64749,0.64756,0.64743,0.64749,11200000.0
2009-01-27 19:15:00,0.64734,0.64742,0.64726,0.6473,16000000.0
2009-01-27 19:16:00,0.64735,0.6476,0.64735,0.64756,9600000.0
2009-01-27 19:17:00,0.64756,0.64763,0.64656,0.64759,16000000.0
2009-01-27 19:18:00,0.6477,0.6477,0.64755,0.64756,11200000.0
2009-01-27 19:19:00,0.64749,0.64749,0.64724,0.64746,12800000.0
2009-01-27 19:20:00,0.64763,0.64786,0.64758,0.64786,12800000.0
2009-01-27 19:21:00,0.64735,0.64747,0.64711,0.64711,12800000.0
2009-01-27 19:22:00,0.64718,0.64764,0.64718,0.64764,12800000.0
2009-01-27 19:23:00,0.64774,0.64774,0.64725,0.64743,17600000.0
2009-01-27 19:24:00,0.6474,0.64748,0.64739,0.64748,14400000.0
2009-01-27 19:25:00,0.64767,0.64785,0.64767,0.64776,12800000.0
2009-01-27 19:26:00,0.64791,0.64791,0.64768,0.64776,12800000.0
2009-01-27 19:27:00,0.64763,0.64763,0.64737,0.64737,11200000.0
2009-01-27 19:28:00,0.64714,0.64714,0.64657,0.64697,13200000.0
2009-01-27 19:29:00,0.64713,0.64722,0.6471,0.6471,8000000.0
2009-01-27 19:30:00,0.6471,0.6471,0.64682,0.64682,11200000.0
2009-01-27 19:31:00,0.64688,0.6469,0.64681,0.6469,14400000.0
2009-01-27 19:32:00,0.64704,0.64704,0.64666,0.64668,13200000.0
2009-01-27 19:33:00,0.64651,0.6466,0.64649,0.64658,11200000.0
2009-01-27 19:34:00,0.64652,0.64652,0.64633,0.64639,12800000.0
2009-01-27 19:35:00,0.64641,0.64652,0.64641,0.64652,17600000.0
2009-01-27 19:36:00,0.6466,0.64661,0.64648,0.6466,11200000.0
2009-01-27 19:37:00,0.64668,0.64674,0.64663,0.64673,11200000.0
2009-01-27 19:38:00,0.64686,0.64738,0.64686,0.64738,12800000.0
2009-01-27 19:39:00,0.64728,0.64728,0.64716,0.64718,12800000.0
2009-01-27 19:40:00,0.64719,0.64754,0.64719,0.64754,11200000.0
2009-01-27 19:41:00,0.64769,0.64779,0.64769,0.64772,16000000.0
2009-01-27 19:42:00,0.64781,0.64792,0.64781,0.64786,17000000.0
2009-01-27 19:43:00,0.64758,0.64758,0.6473,0.6473,11200000.0
2009-01-27 19:44:00,0.64735,0.64739,0.64733,0.64737,16000000.0
2009-01-27 19:45:00,0.6474,0.64748,0.64738,0.64739,12800000.0
2009-01-27 19:46:00,0.64744,0.64756,0.64738,0.64752,11200000.0
2009-01-27 19:47:00,0.64745,0.64745,0.64734,0.64734,17600000.0
2009-01-27 19:48:00,0.64707,0.6471,0.647,0.64706,12800000.0
2009-01-27 19:49:00,0.64696,0.64728,0.64696,0.64728,11200000.0
2009-01-27 19:50:00,0.6472,0.6472,0.64705,0.64716,14400000.0
2009-01-27 19:51:00,0.64715,0.64721,0.64711,0.64711,12800000.0
2009-01-27 19:52:00,0.64703,0.64712,0.64697,0.64712,12800000.0
2009-01-27 19:53:00,0.64722,0.6473,0.64722,0.64727,14400000.0
2009-01-27 19:54:00,0.64723,0.64726,0.64712,0.64718,12200000.0
2009-01-27 19:55:00,0.64728,0.64737,0.64726,0.64732,14800000.0
2009-01-27 19:56:00,0.64754,0.64765,0.64747,0.64758,11200000.0
2009-01-27 19:57:00,0.64745,0.64784,0.64745,0.64753,17600000.0
2009-01-27 19:58:00,0.64742,0.64745,0.64734,0.64734,11200000.0
2009-01-27 19:59:00,0.64743,0.64777,0.64743,0.64777,16000000.0
2009-01-27 20:00:00,0.64785,0.64785,0.64766,0.64766,12800000.0
2009-01-27 20:01:00,0.64754,0.64754,0.64733,0.64733,11200000.0
2009-01-27 20:02:00,0.64741,0.64752,0.64733,0.64752,16000000.0
2009-01-27 20:03:00,0.6477,0.64775,0.64765,0.64765,8000000.0
2009-01-27 20:04:00,0.64753,0.64762,0.64751,0.64759,14800000.0
2009-01-27 20:05:00,0.64759,0.64783,0.64759,0.64783,14400000.0
2009-01-27 20:06:00,0.64791,0.64802,0.64786,0.648,12800000.0
2009-01-27 20:07:00,0.64822,0.6483,0.64785,0.64791,11200000.0
2009-01-27 20:08:00,0.64792,0.64822,0.64788,0.64822,10600000.0
2009-01-27 20:09:00,0.64801,0.64805,0.64777,0.64777,14400000.0
2009-01-27 20:10:00,0.64754,0.64771,0.6475,0.64771,16000000.0
2009-01-27 20:11:00,0.6479,0.6479,0.64772,0.64777,12800000.0
2009-01-27 20:12:00,0.64791,0.64791,0.64762,0.6478,9600000.0
2009-01-27 20:13:00,0.6475,0.64755,0.64735,0.64746,12800000.0
2009-01-27 20:14:00,0.64742,0.64742,0.64726,0.64726,11200000.0
2009-01-27 20:15:00,0.64725,0.64742,0.64725,0.64727,12800000.0
2009-01-27 20:16:00,0.64728,0.64737,0.64728,0.64737,11200000.0
2009-01-27 20:17:00,0.64752,0.64797,0.64752,0.64794,9600000.0
2009-01-27 20:18:00,0.64818,0.64824,0.64784,0.64809,12800000.0
2009-01-27 20:19:00,0.64812,0.6482,0.64801,0.64801,12800000.0
2009-01-27 20:20:00,0.64764,0.64768,0.6473,0.6473,11200000.0
2009-01-27 20:21:00,0.64734,0.64772,0.64734,0.64772,12800000.0
2009-01-27 20:22:00,0.64752,0.64799,0.64742,0.64799,13200000.0
2009-01-27 20:23:00,0.64821,0.64834,0.64808,0.64809,11600000.0
2009-01-27 20:24:00,0.64797,0.64797,0.64782,0.64784,11200000.0
2009-01-27 20:25:00,0.64828,0.64862,0.64802,0.64802,12800000.0
2009-01-27 20:26:00,0.64794,0.64809,0.64794,0.64802,12800000.0
2009-01-27 20:27:00,0.64807,0.6481,0.64778,0.64778,11200000.0
2009-01-27 20:28:00,0.64786,0.64786,0.64748,0.64784,17600000.0
2009-01-27 20:29:00,0.64787,0.64801,0.64787,0.64801,14400000.0
2009-01-27 20:30:00,0.64786,0.64817,0.64786,0.64817,16000000.0
2009-01-27 20:31:00,0.64835,0.64863,0.64835,0.64863,12800000.0
2009-01-27 20:32:00,0.64846,0.64877,0.64846,0.64855,12800000.0
2009-01-27 20:33:00,0.64843,0.64845,0.64834,0.64834,12800000.0
2009-01-27 20:34:00,0.64846,0.64863,0.64846,0.64857,17600000.0
2009-01-27 20:35:00,0.64869,0.64881,0.64869,0.64872,16000000.0
2009-01-27 20:36:00,0.64865,0.64878,0.64858,0.64858,10600000.0
2009-01-27 20:37:00,0.6488,0.64883,0.64875,0.64883,8000000.0
2009-01-27 20:38:00,0.64883,0.64888,0.6484,0.64886,11200000.0
2009-01-27 20:39:00,0.64898,0.64901,0.64894,0.64899,14400000.0
2009-01-27 20:40:00,0.64899,0.64906,0.6489,0.64904,16000000.0
2009-01-27 20:41:00,0.64897,0.64897,0.64855,0.64855,16400000.0
2009-01-27 20:42:00,0.64849,0.64849,0.6482,0.64848,12800000.0
2009-01-27 20:43:00,0.64837,0.64843,0.64833,0.64841,12800000.0
2009-01-27 20:44:00,0.64845,0.64867,0.64845,0.64866,12800000.0
2009-01-27 20:45:00,0.64881,0.64881,0.64852,0.64864,12800000.0
2009-01-27 20:46:00,0.64826,0.64842,0.64821,0.64832,12800000.0
2009-01-27 20:47:00,0.64856,0.64856,0.64831,0.64837,8400000.0
2009-01-27 20:48:00,0.64841,0.64841,0.64827,0.64834,12800000.0
2009-01-27 20:49:00,0.64822,0.64832,0.64822,0.64828,12800000.0
2009-01-27 20:50:00,0.64829,0.64838,0.64828,0.64833,12800000.0
2009-01-27 20:51:00,0.6478,0.64834,0.6478,0.64834,12800000.0
2009-01-27 20:52:00,0.64818,0.64823,0.64805,0.64822,16000000.0
2009-01-27 20:53:00,0.6483,0.64835,0.64817,0.64821,11200000.0
2009-01-27 20:54:00,0.64806,0.6482,0.64806,0.64813,12800000.0
2009-01-27 20:55:00,0.64819,0.64821,0.64818,0.64818,11200000.0
2009-01-27 20:56:00,0.64824,0.64828,0.64811,0.6482,14400000.0
2009-01-27 20:57:00,0.64832,0.64842,0.64832,0.64838,11200000.0
2009-01-27 20:58:00,0.64851,0.64874,0.64838,0.64838,12800000.0
2009-01-27 20:59:00,0.6485,0.64857,0.64843,0.64857,17600000.0
2009-01-27 21:00:00,0.64864,0.64883,0.64863,0.64872,12800000.0
2009-01-27 21:01:00,0.64856,0.64858,0.64826,0.64826,12800000.0
2009-01-27 21:02:00,0.64816,0.64857,0.64816,0.64841,17600000.0
2009-01-27 21:03:00,0.64831,0.64889,0.64831,0.64887,17600000.0
2009-01-27 21:04:00,0.64884,0.64885,0.64877,0.64885,8000000.0
2009-01-27 21:05:00,0.64873,0.64899,0.64873,0.6489,9600000.0
2009-01-27 21:06:00,0.6489,0.64905,0.6489,0.64905,12800000.0
2009-01-27 21:07:00,0.64885,0.64885,0.64831,0.64845,12200000.0
2009-01-27 21:08:00,0.64836,0.64837,0.6482,0.64826,14400000.0
2009-01-27 21:09:00,0.64827,0.64828,0.64817,0.64828,12800000.0
2009-01-27 21:10:00,0.64831,0.64832,0.64825,0.64826,12200000.0
2009-01-27 21:11:00,0.64844,0.64844,0.64797,0.64797,11200000.0
2009-01-27 21:12:00,0.64815,0.64815,0.64809,0.64809,4800000.0
2009-01-27 21:13:00,0.64829,0.6483,0.64829,0.6483,3200000.0
2009-01-27 21:14:00,0.64863,0.64909,0.64863,0.6489,14400000.0
2009-01-27 21:15:00,0.64834,0.64865,0.64824,0.64824,13200000.0
2009-01-27 21:16:00,0.64821,0.64821,0.64782,0.64806,14400000.0
2009-01-27 21:17:00,0.64805,0.64805,0.64783,0.64783,12800000.0
2009-01-27 21:18:00,0.64777,0.64781,0.64771,0.64775,17600000.0
2009-01-27 21:19:00,0.64775,0.64821,0.64775,0.64819,13200000.0
2009-01-27 21:20:00,0.64807,0.64811,0.64789,0.64811,12800000.0
2009-01-27 21:21:00,0.64815,0.64841,0.64815,0.64841,11200000.0
2009-01-27 21:22:00,0.64848,0.64863,0.64843,0.64857,12800000.0
2009-01-27 21:23:00,0.64845,0.64856,0.64845,0.64846,12200000.0
2009-01-27 21:24:00,0.64829,0.64848,0.64829,0.64843,14400000.0
2009-01-27 21:25:00,0.64852,0.64852,0.64738,0.64839,12800000.0
2009-01-27 21:26:00,0.64846,0.64852,0.64819,0.64819,11200000.0
2009-01-27 21:27:00,0.64828,0.64883,0.64828,0.64883,11200000.0
2009-01-27 21:28:00,0.64899,0.64899,0.64876,0.64876,11200000.0
2009-01-27 21:29:00,0.64888,0.6491,0.64888,0.64904,14400000.0
2009-01-27 21:30:00,0.64893,0.64893,0.64857,0.64857,8000000.0
2009-01-27 21:31:00,0.6487,0.64884,0.6487,0.64884,11200000.0
2009-01-27 21:32:00,0.6478,0.6491,0.6478,0.64846,12800000.0
2009-01-27 21:33:00,0.64822,0.64838,0.64822,0.64825,11200000.0
2009-01-27 21:34:00,0.64838,0.64847,0.64838,0.64838,11200000.0
2009-01-27 21:35:00,0.64853,0.64874,0.64848,0.64874,14400000.0
2009-01-27 21:36:00,0.64893,0.64897,0.64885,0.64885,16000000.0
2009-01-27 21:37:00,0.64887,0.64891,0.64887,0.64891,3200000.0
2009-01-27 21:38:00,0.6489,0.64891,0.64889,0.64891,8000000.0
2009-01-27 21:39:00,0.64897,0.6491,0.64897,0.6491,11200000.0
2009-01-27 21:40:00,0.64927,0.64927,0.64915,0.64923,12800000.0
2009-01-27 21:41:00,0.6493,0.64947,0.64916,0.64947,14400000.0
2009-01-27 21:42:00,0.64961,0.64961,0.64945,0.6495,16000000.0
2009-01-27 21:43:00,0.64937,0.64937,0.64927,0.64931,12800000.0
2009-01-27 21:44:00,0.64914,0.64914,0.64899,0.64899,11200000.0
2009-01-27 21:45:00,0.64908,0.64935,0.64908,0.64926,9600000.0
2009-01-27 21:46:00,0.64944,0.64962,0.64944,0.64962,12800000.0
2009-01-27 21:47:00,0.64965,0.64969,0.6495,0.6495,14400000.0
2009-01-27 21:48:00,0.64962,0.64978,0.64961,0.64977,12800000.0
2009-01-27 21:49:00,0.65012,0.65022,0.65005,0.65005,12800000.0
2009-01-27 21:50:00,0.65018,0.65018,0.65007,0.65007,11200000.0
2009-01-27 21:51:00,0.65001,0.65001,0.64982,0.64984,12800000.0
2009-01-27 21:52:00,0.64983,0.64985,0.64979,0.64982,11200000.0
2009-01-27 21:54:00,0.64968,0.64968,0.64965,0.64967,8000000.0
2009-01-27 21:55:00,0.64984,0.64984,0.64972,0.64977,16000000.0
2009-01-27 21:56:00,0.64954,0.64954,0.64931,0.64931,8000000.0
2009-01-27 21:57:00,0.64926,0.64958,0.64926,0.64958,12800000.0
2009-01-27 21:58:00,0.64965,0.64965,0.64898,0.64898,11200000.0
2009-01-27 21:59:00,0.64908,0.64977,0.64908,0.64977,11200000.0
2009-01-27 22:00:00,0.64965,0.64965,0.64941,0.64941,13200000.0
2009-01-27 22:01:00,0.64909,0.64909,0.64887,0.64887,6400000.0
2009-01-27 22:02:00,0.64874,0.64877,0.64869,0.64877,11200000.0
2009-01-27 22:03:00,0.64874,0.64874,0.64854,0.64858,11200000.0
2009-01-27 22:04:00,0.64858,0.6486,0.64858,0.6486,3200000.0
2009-01-27 22:05:00,0.64871,0.64875,0.64857,0.64857,11200000.0
2009-01-27 22:06:00,0.64867,0.64885,0.64867,0.64883,11200000.0
2009-01-27 22:07:00,0.64893,0.649,0.64892,0.649,11200000.0
2009-01-27 22:08:00,0.6491,0.64911,0.649,0.64902,12800000.0
2009-01-27 22:09:00,0.64894,0.64906,0.64894,0.64896,16400000.0
2009-01-27 22:10:00,0.64899,0.64964,0.64899,0.64964,12200000.0
2009-01-27 22:11:00,0.64986,0.64994,0.64959,0.64992,17600000.0
2009-01-27 22:12:00,0.65,0.65,0.64973,0.64973,12800000.0
2009-01-27 22:13:00,0.6498,0.64996,0.6498,0.64996,12800000.0
2009-01-27 22:14:00,0.64978,0.64978,0.6493,0.64943,12800000.0
2009-01-27 22:15:00,0.64954,0.64963,0.64953,0.64953,9600000.0
2009-01-27 22:16:00,0.64964,0.64974,0.6494,0.6494,9600000.0
2009-01-27 22:17:00,0.64933,0.64933,0.6492,0.6492,14400000.0
2009-01-27 22:18:00,0.64914,0.64914,0.64903,0.64906,12800000.0
2009-01-27 22:19:00,0.64916,0.64916,0.64908,0.64908,9600000.0
2009-01-27 22:20:00,0.64917,0.64966,0.64917,0.64966,16000000.0
2009-01-27 22:21:00,0.64971,0.64971,0.6495,0.64966,9600000.0
2009-01-27 22:22:00,0.6496,0.64961,0.64956,0.64959,12800000.0
2009-01-27 22:23:00,0.64956,0.64979,0.64956,0.64979,11200000.0
2009-01-27 22:24:00,0.64988,0.65016,0.64988,0.65016,12800000.0
2009-01-27 22:25:00,0.64991,0.64991,0.64971,0.64971,16000000.0
2009-01-27 22:26:00,0.64989,0.65021,0.64989,0.65007,11200000.0
2009-01-27 22:27:00,0.65016,0.65016,0.6498,0.64991,12200000.0
2009-01-27 22:28:00,0.65011,0.65041,0.65011,0.65041,14800000.0
2009-01-27 22:29:00,0.65093,0.65109,0.65083,0.65091,17600000.0
2009-01-27 22:30:00,0.65083,0.65083,0.65049,0.65049,17600000.0
2009-01-27 22:31:00,0.65042,0.65042,0.64997,0.65013,12800000.0
2009-01-27 22:32:00,0.64981,0.64981,0.64961,0.64961,16000000.0
2009-01-27 22:33:00,0.64934,0.64947,0.64934,0.64947,16000000.0
2009-01-27 22:34:00,0.64934,0.64934,0.64899,0.64899,11200000.0
2009-01-27 22:35:00,0.64952,0.64956,0.64888,0.64888,11200000.0
2009-01-27 22:36:00,0.64876,0.64898,0.64876,0.64898,11200000.0
2009-01-27 22:37:00,0.64905,0.64911,0.64884,0.64884,11200000.0
2009-01-27 22:38:00,0.64868,0.64868,0.64842,0.64867,17600000.0
2009-01-27 22:39:00,0.64842,0.64936,0.64842,0.64911,12800000.0
2009-01-27 22:40:00,0.64879,0.64918,0.64879,0.64918,11200000.0
2009-01-27 22:41:00,0.64918,0.64925,0.6491,0.6491,11200000.0
2009-01-27 22:42:00,0.64912,0.64923,0.64912,0.64923,3200000.0
2009-01-27 22:43:00,0.64932,0.64932,0.64922,0.64927,4800000.0
2009-01-27 22:44:00,0.64921,0.64926,0.64915,0.64917,8000000.0
2009-01-27 22:45:00,0.64917,0.64922,0.64909,0.64922,17600000.0
2009-01-27 22:46:00,0.64923,0.64923,0.64916,0.64916,8000000.0
2009-01-27 22:47:00,0.64919,0.64936,0.64919,0.64926,12800000.0
2009-01-27 22:48:00,0.64939,0.64939,0.64922,0.64923,9600000.0
2009-01-27 22:49:00,0.64917,0.6492,0.64917,0.6492,6400000.0
2009-01-27 22:51:00,0.64917,0.64932,0.64903,0.64932,11200000.0
2009-01-27 22:52:00,0.64945,0.64947,0.64936,0.64945,11200000.0
2009-01-27 22:53:00,0.64922,0.64947,0.64922,0.64947,11200000.0
2009-01-27 22:54:00,0.6494,0.6494,0.6493,0.64934,11200000.0
2009-01-27 22:55:00,0.64969,0.64975,0.64934,0.64934,11200000.0
2009-01-27 22:56:00,0.64936,0.64944,0.64935,0.64942,14400000.0
2009-01-27 22:57:00,0.64964,0.64975,0.64952,0.64952,16000000.0
2009-01-27 22:58:00,0.6495,0.64977,0.6495,0.64977,17600000.0
2009-01-27 22:59:00,0.65007,0.65012,0.64962,0.64962,11200000.0
2009-01-27 23:00:00,0.64965,0.64998,0.64965,0.64998,14400000.0
2009-01-27 23:01:00,0.64985,0.64985,0.64968,0.64968,11200000.0
2009-01-27 23:02:00,0.64972,0.64994,0.64972,0.64994,11200000.0
2009-01-27 23:03:00,0.65013,0.65013,0.64999,0.64999,12800000.0
2009-01-27 23:04:00,0.64994,0.64996,0.6499,0.64995,14400000.0
2009-01-27 23:05:00,0.64991,0.64999,0.64981,0.64981,11200000.0
2009-01-27 23:06:00,0.64996,0.6501,0.64996,0.65001,8000000.0
2009-01-27 23:07:00,0.65007,0.65016,0.64988,0.65016,14400000.0
2009-01-27 23:08:00,0.65001,0.65013,0.64992,0.64999,16000000.0
2009-01-27 23:09:00,0.65002,0.65007,0.65002,0.65002,12800000.0
2009-01-27 23:10:00,0.65009,0.65027,0.65009,0.65025,12800000.0
2009-01-27 23:11:00,0.65044,0.65066,0.65044,0.65066,11200000.0
2009-01-27 23:12:00,0.65044,0.65044,0.65011,0.65011,14400000.0
2009-01-27 23:13:00,0.65006,0.65006,0.64958,0.6496,14400000.0
2009-01-27 23:14:00,0.64998,0.65,0.64959,0.64959,11200000.0
2009-01-27 23:15:00,0.64965,0.64967,0.6496,0.6496,4800000.0
2009-01-27 23:16:00,0.64938,0.64955,0.64932,0.64955,8000000.0
2009-01-27 23:17:00,0.64944,0.64944,0.64934,0.64935,11200000.0
2009-01-27 23:18:00,0.64967,0.65004,0.64967,0.64972,13600000.0
2009-01-27 23:19:00,0.64969,0.64996,0.64969,0.64995,12800000.0
2009-01-27 23:20:00,0.65001,0.65001,0.64961,0.64993,12800000.0
2009-01-27 23:21:00,0.65011,0.65011,0.64906,0.64906,8000000.0
2009-01-27 23:22:00,0.65009,0.65009,0.6498,0.6498,11200000.0
2009-01-27 23:23:00,0.6497,0.6497,0.64956,0.64956,11200000.0
2009-01-27 23:24:00,0.6496,0.64965,0.64952,0.64965,11200000.0
2009-01-27 23:25:00,0.64962,0.65002,0.64962,0.64999,14400000.0
2009-01-27 23:26:00,0.64989,0.64989,0.64911,0.64911,12800000.0
2009-01-27 23:27:00,0.64831,0.64831,0.64794,0.64794,11200000.0
2009-01-27 23:28:00,0.64786,0.64789,0.64765,0.64769,16000000.0
2009-01-27 23:29:00,0.64787,0.64794,0.64776,0.64786,17600000.0
2009-01-27 23:30:00,0.64808,0.64808,0.64791,0.648,14400000.0
2009-01-27 23:31:00,0.64803,0.6481,0.64803,0.6481,14400000.0
2009-01-27 23:32:00,0.64815,0.64823,0.64811,0.64823,11200000.0
2009-01-27 23:33:00,0.64831,0.64882,0.64831,0.64882,14400000.0
2009-01-27 23:34:00,0.64901,0.64905,0.64897,0.64899,11200000.0
2009-01-27 23:35:00,0.64908,0.64929,0.64905,0.64929,12800000.0
2009-01-27 23:36:00,0.64977,0.65004,0.64967,0.64967,11200000.0
2009-01-27 23:37:00,0.64968,0.64968,0.64953,0.64958,11200000.0
2009-01-27 23:38:00,0.64962,0.64962,0.64947,0.6495,12800000.0
2009-01-27 23:39:00,0.64952,0.64955,0.64942,0.64942,14400000.0
2009-01-27 23:40:00,0.64951,0.64979,0.64951,0.64979,11200000.0
2009-01-27 23:41:00,0.64995,0.65005,0.64975,0.64975,17600000.0
2009-01-27 23:42:00,0.64961,0.6497,0.64961,0.64963,11200000.0
2009-01-27 23:43:00,0.64948,0.64952,0.64938,0.64952,11200000.0
2009-01-27 23:44:00,0.64951,0.64951,0.64924,0.64924,17600000.0
2009-01-27 23:45:00,0.6496,0.65001,0.6496,0.65001,9600000.0
2009-01-27 23:46:00,0.64964,0.64981,0.64957,0.6498,14400000.0
2009-01-27 23:47:00,0.64982,0.65,0.64982,0.65,11200000.0
2009-01-27 23:48:00,0.64987,0.64987,0.6498,0.64982,11200000.0
2009-01-27 23:49:00,0.64985,0.65008,0.64985,0.65005,12800000.0
2009-01-27 23:50:00,0.65014,0.65015,0.65005,0.65011,8000000.0
2009-01-27 23:51:00,0.65012,0.65037,0.65011,0.65037,9600000.0
2009-01-27 23:52:00,0.65057,0.65074,0.65057,0.65074,12800000.0
2009-01-27 23:53:00,0.6508,0.65106,0.65079,0.65106,17600000.0
2009-01-27 23:54:00,0.65094,0.65107,0.65093,0.65105,12800000.0
2009-01-27 23:55:00,0.6509,0.65096,0.6508,0.6508,12800000.0
2009-01-27 23:56:00,0.65072,0.65072,0.65058,0.65067,17600000.0
2009-01-27 23:57:00,0.65057,0.65073,0.65057,0.65067,18000000.0
2009-01-27 23:58:00,0.65074,0.651,0.6505,0.651,11200000.0
2009-01-27 23:59:00,0.65009,0.65009,0.64955,0.64957,16000000.0
2009-01-28 00:00:00,0.64981,0.65064,0.64981,0.65059,16000000.0
2009-01-28 00:01:00,0.64994,0.65106,0.64994,0.65106,8000000.0
2009-01-28 00:02:00,0.65099,0.65099,0.65068,0.65068,12200000.0
2009-01-28 00:03:00,0.65068,0.65096,0.65067,0.65096,17600000.0
2009-01-28 00:04:00,0.65056,0.65074,0.65048,0.6506,11200000.0
2009-01-28 00:05:00,0.65067,0.65067,0.65019,0.65019,11200000.0
2009-01-28 00:06:00,0.64977,0.65015,0.64977,0.65015,17600000.0
2009-01-28 00:07:00,0.65021,0.65021,0.65001,0.65014,12800000.0
2009-01-28 00:08:00,0.65036,0.65036,0.65002,0.65002,12800000.0
2009-01-28 00:09:00,0.64968,0.64973,0.64935,0.64935,12800000.0
2009-01-28 00:10:00,0.64942,0.64961,0.64939,0.64939,11200000.0
2009-01-28 00:11:00,0.6496,0.64968,0.64943,0.64943,11200000.0
2009-01-28 00:12:00,0.64923,0.64933,0.64914,0.64914,16000000.0
2009-01-28 00:13:00,0.64933,0.64944,0.64932,0.64932,12800000.0
2009-01-28 00:14:00,0.64945,0.6495,0.6494,0.64948,10600000.0
2009-01-28 00:15:00,0.64942,0.64966,0.64942,0.64966,10600000.0
2009-01-28 00:16:00,0.64988,0.65044,0.64988,0.65044,12800000.0
2009-01-28 00:17:00,0.65035,0.65045,0.65014,0.65045,14400000.0
2009-01-28 00:18:00,0.65064,0.65068,0.65044,0.65068,14400000.0
2009-01-28 00:19:00,0.65035,0.65035,0.6502,0.65024,12800000.0
2009-01-28 00:20:00,0.65025,0.65025,0.64973,0.64973,11200000.0
2009-01-28 00:21:00,0.64968,0.64985,0.64968,0.64985,11200000.0
2009-01-28 00:22:00,0.64984,0.6499,0.64978,0.64984,12800000.0
2009-01-28 00:23:00,0.64962,0.64962,0.6491,0.64911,11200000.0
2009-01-28 00:24:00,0.64918,0.64975,0.64918,0.64975,14400000.0
2009-01-28 00:25:00,0.64962,0.64962,0.64911,0.64911,14400000.0
2009-01-28 00:26:00,0.64903,0.64912,0.64903,0.64912,14400000.0
2009-01-28 00:27:00,0.64882,0.64882,0.6483,0.6483,14400000.0
2009-01-28 00:28:00,0.64853,0.64862,0.64853,0.6486,14400000.0
2009-01-28 00:29:00,0.64875,0.64877,0.64853,0.64872,11200000.0
2009-01-28 00:30:00,0.64867,0.64882,0.64856,0.64856,12800000.0
2009-01-28 00:31:00,0.6485,0.6485,0.64832,0.64837,13200000.0
2009-01-28 00:32:00,0.64843,0.64843,0.64817,0.64837,12800000.0
2009-01-28 00:33:00,0.64829,0.64845,0.64829,0.64845,17600000.0
2009-01-28 00:34:00,0.64861,0.64883,0.64861,0.64873,9600000.0
2009-01-28 00:35:00,0.64855,0.64855,0.64846,0.64846,11200000.0
2009-01-28 00:36:00,0.64831,0.64844,0.6483,0.64842,14400000.0
2009-01-28 00:37:00,0.64825,0.6483,0.64822,0.64827,8000000.0
2009-01-28 00:38:00,0.64835,0.64835,0.6482,0.64821,16000000.0
2009-01-28 00:39:00,0.64814,0.64814,0.64795,0.64813,12800000.0
2009-01-28 00:40:00,0.64811,0.64823,0.64811,0.64819,12800000.0
2009-01-28 00:41:00,0.64821,0.64829,0.64739,0.64739,11200000.0
2009-01-28 00:42:00,0.64741,0.64797,0.64741,0.64795,12800000.0
2009-01-28 00:43:00,0.64787,0.64787,0.6474,0.6474,12800000.0
2009-01-28 00:44:00,0.64685,0.64698,0.6463,0.6463,17600000.0
2009-01-28 00:45:00,0.64623,0.64645,0.64623,0.64628,17600000.0
2009-01-28 00:46:00,0.64579,0.64579,0.64539,0.64539,9600000.0
2009-01-28 00:47:00,0.64547,0.64575,0.64547,0.64575,9600000.0
2009-01-28 00:48:00,0.6462,0.64708,0.6462,0.64708,12800000.0
2009-01-28 00:49:00,0.64695,0.64722,0.64695,0.64722,4800000.0
2009-01-28 00:50:00,0.64726,0.64739,0.64724,0.64737,12800000.0
2009-01-28 00:51:00,0.64761,0.64778,0.64761,0.64768,15400000.0
2009-01-28 00:52:00,0.64762,0.64762,0.64726,0.64726,9600000.0
2009-01-28 00:53:00,0.64718,0.64734,0.64696,0.64708,12800000.0
2009-01-28 00:54:00,0.64731,0.64731,0.64711,0.64718,12800000.0
2009-01-28 00:55:00,0.64724,0.64724,0.64704,0.64704,11200000.0
2009-01-28 00:56:00,0.64712,0.64719,0.64708,0.64719,11200000.0
2009-01-28 00:57:00,0.64691,0.64706,0.64685,0.64685,16000000.0
2009-01-28 00:58:00,0.64671,0.64671,0.64645,0.64664,12800000.0
2009-01-28 00:59:00,0.64649,0.64649,0.64602,0.64607,12800000.0
2009-01-28 01:00:00,0.64586,0.64586,0.64512,0.64512,12800000.0
2009-01-28 01:01:00,0.64487,0.64496,0.64477,0.64477,8000000.0
2009-01-28 01:02:00,0.64436,0.64436,0.64401,0.64401,12800000.0
2009-01-28 01:03:00,0.64408,0.6447,0.64408,0.6447,16400000.0
2009-01-28 01:04:00,0.64546,0.64624,0.64546,0.64624,11200000.0
2009-01-28 01:05:00,0.64648,0.6467,0.64648,0.64658,12800000.0
2009-01-28 01:06:00,0.64658,0.64725,0.64658,0.64725,11200000.0
2009-01-28 01:07:00,0.64749,0.64756,0.64741,0.64744,16000000.0
2009-01-28 01:08:00,0.64737,0.64737,0.64701,0.64701,11200000.0
2009-01-28 01:09:00,0.647,0.64707,0.6469,0.6469,11600000.0
2009-01-28 01:10:00,0.64687,0.64703,0.64687,0.64696,8000000.0
2009-01-28 01:11:00,0.64707,0.64788,0.64698,0.64788,17600000.0
2009-01-28 01:12:00,0.6482,0.6482,0.64733,0.64733,16000000.0
2009-01-28 01:13:00,0.64725,0.64726,0.64715,0.64723,16000000.0
2009-01-28 01:14:00,0.64723,0.64723,0.64709,0.64716,12800000.0
2009-01-28 01:15:00,0.64733,0.64744,0.64733,0.64744,12800000.0
2009-01-28 01:16:00,0.64717,0.64793,0.64717,0.64793,12800000.0
2009-01-28 01:17:00,0.64797,0.64801,0.64783,0.64783,12800000.0
2009-01-28 01:18:00,0.64762,0.64767,0.64753,0.64767,9600000.0
2009-01-28 01:19:00,0.64787,0.64797,0.64779,0.64797,12800000.0
2009-01-28 01:20:00,0.6477,0.64778,0.6477,0.64778,9600000.0
2009-01-28 01:21:00,0.64779,0.64779,0.64755,0.64755,8000000.0
2009-01-28 01:22:00,0.64758,0.64826,0.64757,0.64826,11200000.0
2009-01-28 01:23:00,0.6484,0.64844,0.64833,0.64839,16000000.0
2009-01-28 01:24:00,0.64858,0.64877,0.64858,0.6486,11200000.0
2009-01-28 01:25:00,0.64873,0.64873,0.64857,0.64863,11200000.0
2009-01-28 01:26:00,0.64857,0.64868,0.64854,0.64868,11200000.0
2009-01-28 01:27:00,0.64868,0.64868,0.64846,0.64846,4800000.0
2009-01-28 01:28:00,0.64854,0.64868,0.64854,0.64868,9600000.0
2009-01-28 01:29:00,0.64861,0.64861,0.64836,0.64841,11200000.0
2009-01-28 01:30:00,0.64848,0.64866,0.64848,0.64864,12800000.0
2009-01-28 01:31:00,0.64841,0.64841,0.64823,0.64823,16000000.0
2009-01-28 01:32:00,0.64829,0.64851,0.64825,0.64851,13800000.0
2009-01-28 01:33:00,0.64856,0.64862,0.64856,0.64861,11200000.0
2009-01-28 01:34:00,0.64858,0.64858,0.64852,0.64853,9600000.0
2009-01-28 01:35:00,0.64857,0.64881,0.64857,0.64872,13200000.0
2009-01-28 01:36:00,0.64852,0.64852,0.64836,0.64839,8000000.0
2009-01-28 01:37:00,0.64818,0.64818,0.64773,0.64773,11200000.0
2009-01-28 01:38:00,0.64775,0.64794,0.64685,0.64783,17600000.0
2009-01-28 01:39:00,0.64774,0.64774,0.64751,0.64757,11200000.0
2009-01-28 01:40:00,0.64749,0.64749,0.64735,0.64735,9600000.0
2009-01-28 01:41:00,0.64742,0.64753,0.64727,0.64727,17600000.0
2009-01-28 01:42:00,0.64729,0.6473,0.64723,0.6473,14400000.0
2009-01-28 01:43:00,0.6471,0.6471,0.64679,0.64698,12800000.0
2009-01-28 01:44:00,0.64707,0.64715,0.64696,0.64699,11200000.0
2009-01-28 01:45:00,0.64694,0.64712,0.64694,0.6471,12800000.0
2009-01-28 01:46:00,0.64681,0.64728,0.64681,0.64728,9600000.0
2009-01-28 01:47:00,0.64736,0.64752,0.64734,0.64752,11200000.0
2009-01-28 01:48:00,0.6475,0.64751,0.64737,0.64737,12800000.0
2009-01-28 01:49:00,0.64727,0.64727,0.64715,0.64726,12800000.0
2009-01-28 01:50:00,0.64734,0.64739,0.64729,0.6473,11200000.0
2009-01-28 01:51:00,0.64705,0.64731,0.64705,0.64713,12800000.0
2009-01-28 01:52:00,0.64728,0.64735,0.64725,0.64735,12800000.0
2009-01-28 01:53:00,0.64706,0.64706,0.64688,0.64688,9600000.0
2009-01-28 01:54:00,0.64647,0.64691,0.64647,0.6467,13200000.0
2009-01-28 01:55:00,0.64767,0.64773,0.64752,0.64773,20800000.0
2009-01-28 01:56:00,0.64676,0.64689,0.64657,0.64657,16000000.0
2009-01-28 01:57:00,0.64686,0.64686,0.64651,0.64679,16000000.0
2009-01-28 01:58:00,0.6468,0.64699,0.6468,0.64699,11200000.0
2009-01-28 01:59:00,0.64696,0.64696,0.64682,0.64682,11200000.0
2009-01-28 02:00:00,0.6467,0.6467,0.64643,0.64643,11200000.0
2009-01-28 02:01:00,0.64634,0.64647,0.64634,0.64647,11200000.0
2009-01-28 02:02:00,0.64656,0.64667,0.64656,0.64663,14400000.0
2009-01-28 02:03:00,0.64671,0.64689,0.64659,0.64689,27600000.0
2009-01-28 02:04:00,0.64708,0.64723,0.647,0.64723,20200000.0
2009-01-28 02:05:00,0.64726,0.64741,0.64722,0.64723,12800000.0
2009-01-28 02:06:00,0.6468,0.647,0.64653,0.64653,17600000.0
2009-01-28 02:07:00,0.64642,0.64663,0.64642,0.64651,12800000.0
2009-01-28 02:08:00,0.64649,0.64657,0.64633,0.64633,14400000.0
2009-01-28 02:09:00,0.64623,0.64625,0.64617,0.64617,12800000.0
2009-01-28 02:10:00,0.64618,0.64643,0.64618,0.64643,6400000.0
2009-01-28 02:11:00,0.64652,0.64686,0.64652,0.64686,11200000.0
2009-01-28 02:12:00,0.64694,0.6471,0.64685,0.6471,15400000.0
2009-01-28 02:13:00,0.6469,0.6474,0.6469,0.6474,11200000.0
2009-01-28 02:14:00,0.64754,0.64754,0.64724,0.64724,16000000.0
2009-01-28 02:15:00,0.6469,0.64714,0.6469,0.64701,9600000.0
2009-01-28 02:16:00,0.64734,0.64769,0.64734,0.64747,14400000.0
2009-01-28 02:17:00,0.64744,0.64764,0.64744,0.64764,12800000.0
2009-01-28 02:18:00,0.64778,0.64787,0.64778,0.64784,9600000.0
2009-01-28 02:19:00,0.64786,0.64788,0.6478,0.6478,11200000.0
2009-01-28 02:20:00,0.64758,0.64773,0.64738,0.64767,11200000.0
2009-01-28 02:21:00,0.64775,0.64792,0.64775,0.64789,10600000.0
2009-01-28 02:22:00,0.64792,0.64801,0.64774,0.64801,11200000.0
2009-01-28 02:23:00,0.64802,0.64809,0.64798,0.64798,12800000.0
2009-01-28 02:24:00,0.64906,0.64907,0.64886,0.64907,12800000.0
2009-01-28 02:25:00,0.64814,0.64869,0.64814,0.64869,10600000.0
2009-01-28 02:26:00,0.64865,0.64865,0.64852,0.64856,12800000.0
2009-01-28 02:27:00,0.64857,0.64866,0.64855,0.64855,14800000.0
2009-01-28 02:28:00,0.64866,0.64883,0.64835,0.64835,12800000.0
2009-01-28 02:29:00,0.64815,0.64825,0.64795,0.64795,14400000.0
2009-01-28 02:30:00,0.64789,0.64829,0.64789,0.64829,16000000.0
2009-01-28 02:31:00,0.64854,0.64854,0.64826,0.64826,11200000.0
2009-01-28 02:32:00,0.64819,0.64819,0.64801,0.64803,14400000.0
2009-01-28 02:33:00,0.64789,0.64789,0.64732,0.64739,12800000.0
2009-01-28 02:34:00,0.64719,0.64721,0.64708,0.6471,12800000.0
2009-01-28 02:35:00,0.64698,0.64698,0.64653,0.64653,12800000.0
2009-01-28 02:36:00,0.64652,0.64655,0.64647,0.64652,11200000.0
2009-01-28 02:37:00,0.64655,0.64666,0.6465,0.64663,11200000.0
2009-01-28 02:38:00,0.64661,0.64661,0.64636,0.64636,9600000.0
2009-01-28 02:39:00,0.64641,0.64641,0.64613,0.64621,16000000.0
2009-01-28 02:40:00,0.64615,0.64615,0.64591,0.64611,12800000.0
2009-01-28 02:41:00,0.64623,0.64634,0.64622,0.64627,16000000.0
2009-01-28 02:42:00,0.64639,0.64647,0.64634,0.64634,11200000.0
2009-01-28 02:43:00,0.64636,0.64639,0.64631,0.64636,12800000.0
2009-01-28 02:44:00,0.64638,0.64652,0.64638,0.64652,16000000.0
2009-01-28 02:45:00,0.64636,0.64636,0.64621,0.64622,12800000.0
2009-01-28 02:46:00,0.64622,0.64635,0.64531,0.64531,14400000.0
2009-01-28 02:47:00,0.64582,0.64582,0.64558,0.64565,16000000.0
2009-01-28 02:48:00,0.64584,0.64601,0.64584,0.64595,11200000.0
2009-01-28 02:49:00,0.64609,0.64609,0.64593,0.64598,16000000.0
2009-01-28 02:50:00,0.64567,0.64595,0.64561,0.64595,17600000.0
2009-01-28 02:51:00,0.64607,0.64626,0.64601,0.64626,12800000.0
2009-01-28 02:52:00,0.64665,0.6468,0.64665,0.6468,11200000.0
2009-01-28 02:53:00,0.64689,0.64706,0.64684,0.64706,8000000.0
2009-01-28 02:54:00,0.64725,0.64746,0.64725,0.64743,11200000.0
2009-01-28 02:55:00,0.64749,0.64749,0.64683,0.64683,14400000.0
2009-01-28 02:56:00,0.6468,0.64698,0.6468,0.6468,11200000.0
2009-01-28 02:57:00,0.64643,0.64643,0.64618,0.64626,8000000.0
2009-01-28 02:59:00,0.6464,0.64653,0.64639,0.64653,12800000.0
2009-01-28 03:00:00,0.64669,0.64678,0.64668,0.64673,16000000.0
2009-01-28 03:01:00,0.64683,0.64688,0.64683,0.64688,3200000.0
2009-01-28 03:02:00,0.64678,0.64711,0.64678,0.64692,12800000.0
2009-01-28 03:03:00,0.64681,0.64681,0.64643,0.64643,11200000.0
2009-01-28 03:04:00,0.6464,0.6464,0.64629,0.64629,11200000.0
2009-01-28 03:05:00,0.64625,0.64643,0.64625,0.64643,11200000.0
2009-01-28 03:06:00,0.64652,0.64665,0.64652,0.64665,11200000.0
2009-01-28 03:07:00,0.64663,0.64703,0.64663,0.64703,11200000.0
2009-01-28 03:08:00,0.64722,0.64722,0.64698,0.64702,8000000.0
2009-01-28 03:09:00,0.64689,0.64689,0.64605,0.64605,11200000.0
2009-01-28 03:10:00,0.64582,0.64582,0.64544,0.64551,16000000.0
2009-01-28 03:11:00,0.64559,0.64585,0.64559,0.64585,11200000.0
2009-01-28 03:12:00,0.64647,0.64647,0.64596,0.64596,14400000.0
2009-01-28 03:13:00,0.64619,0.6463,0.64612,0.6463,9600000.0
2009-01-28 03:14:00,0.64649,0.64662,0.6463,0.64662,11200000.0
2009-01-28 03:15:00,0.64637,0.64675,0.64637,0.64667,11200000.0
2009-01-28 03:16:00,0.64649,0.64656,0.64649,0.64656,4800000.0
2009-01-28 03:17:00,0.64663,0.64668,0.64659,0.64668,12800000.0
2009-01-28 03:18:00,0.64668,0.64683,0.64667,0.64681,14400000.0
2009-01-28 03:19:00,0.64684,0.6471,0.64675,0.6471,14400000.0
2009-01-28 03:20:00,0.6472,0.64738,0.64695,0.64738,17600000.0
2009-01-28 03:21:00,0.64705,0.6471,0.64705,0.64706,9600000.0
2009-01-28 03:22:00,0.64701,0.64726,0.64701,0.64719,10600000.0
2009-01-28 03:23:00,0.64737,0.64748,0.64737,0.64741,11200000.0
2009-01-28 03:24:00,0.64746,0.64754,0.64744,0.64754,16000000.0
2009-01-28 03:25:00,0.64736,0.64742,0.64726,0.64741,17600000.0
2009-01-28 03:26:00,0.64758,0.64767,0.64739,0.64739,11200000.0
2009-01-28 03:27:00,0.64728,0.64729,0.64714,0.64718,14400000.0
2009-01-28 03:28:00,0.64723,0.64761,0.64723,0.64761,9600000.0
2009-01-28 03:29:00,0.64766,0.64766,0.64754,0.64758,11200000.0
2009-01-28 03:30:00,0.64758,0.64809,0.64758,0.64809,11200000.0
2009-01-28 03:31:00,0.64798,0.648,0.6478,0.648,11200000.0
2009-01-28 03:32:00,0.64765,0.64776,0.64752,0.64767,14400000.0
2009-01-28 03:33:00,0.64767,0.64795,0.64762,0.64795,17600000.0
2009-01-28 03:34:00,0.64771,0.64771,0.64741,0.64741,8000000.0
2009-01-28 03:35:00,0.64727,0.64744,0.64725,0.64744,12800000.0
2009-01-28 03:36:00,0.6475,0.64776,0.6475,0.64776,4800000.0
2009-01-28 03:37:00,0.64797,0.64827,0.64797,0.64827,8000000.0
2009-01-28 03:38:00,0.648,0.648,0.64787,0.64792,16000000.0
2009-01-28 03:39:00,0.64793,0.64796,0.6479,0.64796,12800000.0
2009-01-28 03:40:00,0.64813,0.64823,0.64716,0.64818,11200000.0
2009-01-28 03:41:00,0.64763,0.64778,0.64763,0.6477,12200000.0
2009-01-28 03:42:00,0.64804,0.64831,0.64803,0.64831,11200000.0
2009-01-28 03:43:00,0.64783,0.64787,0.64681,0.64681,11200000.0
2009-01-28 03:44:00,0.648,0.64805,0.64796,0.64805,9600000.0
2009-01-28 03:45:00,0.64795,0.64797,0.64787,0.64788,8000000.0
2009-01-28 03:46:00,0.64825,0.64832,0.64795,0.64802,16000000.0
2009-01-28 03:47:00,0.64824,0.64835,0.64824,0.64835,3200000.0
2009-01-28 03:48:00,0.64856,0.64856,0.64817,0.64817,9600000.0
2009-01-28 03:49:00,0.64851,0.64852,0.64846,0.64846,16000000.0
2009-01-28 03:50:00,0.64828,0.64851,0.64828,0.6484,16000000.0
2009-01-28 03:51:00,0.64835,0.64835,0.64821,0.64824,12800000.0
2009-01-28 03:52:00,0.64838,0.64861,0.64838,0.64858,9600000.0
2009-01-28 03:53:00,0.64846,0.64887,0.64846,0.64887,11200000.0
2009-01-28 03:54:00,0.64884,0.64884,0.64859,0.6487,13800000.0
2009-01-28 03:55:00,0.64877,0.64913,0.64871,0.64912,12800000.0
2009-01-28 03:56:00,0.64903,0.64945,0.64903,0.6493,14400000.0
2009-01-28 03:57:00,0.64955,0.64983,0.64943,0.64943,12800000.0
2009-01-28 03:58:00,0.6493,0.6493,0.64918,0.64918,11200000.0
2009-01-28 03:59:00,0.64927,0.64942,0.64907,0.64934,17600000.0
2009-01-28 04:00:00,0.64927,0.64933,0.64925,0.6493,11200000.0
2009-01-28 04:01:00,0.64914,0.64948,0.6491,0.64948,11200000.0
2009-01-28 04:02:00,0.64975,0.64975,0.64932,0.64932,12800000.0
2009-01-28 04:03:00,0.6491,0.6491,0.64893,0.64903,12800000.0
2009-01-28 04:04:00,0.6491,0.64914,0.64904,0.64914,9600000.0
2009-01-28 04:05:00,0.64885,0.64892,0.64884,0.64884,25600000.0
2009-01-28 04:06:00,0.6488,0.64914,0.64877,0.6491,17600000.0
2009-01-28 04:07:00,0.6491,0.64913,0.64898,0.64913,11200000.0
2009-01-28 04:08:00,0.64908,0.64938,0.64908,0.64926,12800000.0
2009-01-28 04:09:00,0.64931,0.64931,0.6486,0.6486,17600000.0
2009-01-28 04:10:00,0.64847,0.64875,0.64847,0.64867,11200000.0
2009-01-28 04:11:00,0.64884,0.64886,0.64877,0.64881,12800000.0
2009-01-28 04:12:00,0.64879,0.64885,0.64875,0.64875,12800000.0
2009-01-28 04:13:00,0.6486,0.6486,0.64804,0.64845,12800000.0
2009-01-28 04:14:00,0.64903,0.64917,0.64842,0.64842,11200000.0
2009-01-28 04:15:00,0.64841,0.64909,0.64841,0.64909,9600000.0
2009-01-28 04:16:00,0.64919,0.64919,0.6489,0.6489,9600000.0
2009-01-28 04:17:00,0.64903,0.64916,0.64903,0.64916,12800000.0
2009-01-28 04:18:00,0.64923,0.64924,0.64907,0.64907,16000000.0
2009-01-28 04:19:00,0.64895,0.64916,0.64895,0.64916,25600000.0
2009-01-28 04:20:00,0.64944,0.6495,0.64914,0.64914,17600000.0
2009-01-28 04:21:00,0.64934,0.64942,0.64931,0.64931,11200000.0
2009-01-28 04:22:00,0.64936,0.64936,0.64923,0.64928,11200000.0
2009-01-28 04:23:00,0.64914,0.6492,0.649,0.64907,11200000.0
2009-01-28 04:24:00,0.6489,0.64907,0.6489,0.64907,12800000.0
2009-01-28 04:25:00,0.64916,0.64916,0.64888,0.64888,11200000.0
2009-01-28 04:26:00,0.64873,0.64884,0.64873,0.64884,11200000.0
2009-01-28 04:27:00,0.64882,0.64886,0.64872,0.64872,11200000.0
2009-01-28 04:28:00,0.6488,0.6489,0.6488,0.6489,12800000.0
2009-01-28 04:29:00,0.64892,0.64924,0.64892,0.64924,36800000.0
2009-01-28 04:30:00,0.64951,0.64951,0.64932,0.64932,12800000.0
2009-01-28 04:31:00,0.64929,0.64938,0.64928,0.64938,9600000.0
2009-01-28 04:32:00,0.6497,0.65014,0.6497,0.65014,16000000.0
2009-01-28 04:33:00,0.65029,0.65029,0.65021,0.65024,11200000.0
2009-01-28 04:34:00,0.65002,0.65014,0.64962,0.64962,14400000.0
2009-01-28 04:35:00,0.64937,0.64943,0.64937,0.64938,11200000.0
2009-01-28 04:36:00,0.64921,0.64932,0.64911,0.64931,17600000.0
2009-01-28 04:37:00,0.64943,0.64956,0.64943,0.64946,9600000.0
2009-01-28 04:38:00,0.64933,0.64938,0.6493,0.64938,14400000.0
2009-01-28 04:39:00,0.64947,0.64947,0.64907,0.64907,14400000.0
2009-01-28 04:40:00,0.64873,0.64873,0.64833,0.64855,11200000.0
2009-01-28 04:41:00,0.64865,0.64899,0.64865,0.64899,12800000.0
2009-01-28 04:42:00,0.64905,0.64928,0.64905,0.64918,9600000.0
2009-01-28 04:43:00,0.64927,0.64927,0.6491,0.6491,12800000.0
2009-01-28 04:44:00,0.64906,0.64906,0.64883,0.64901,11200000.0
2009-01-28 04:45:00,0.64884,0.64884,0.64804,0.64823,14400000.0
2009-01-28 04:46:00,0.64829,0.64837,0.64824,0.64824,16000000.0
2009-01-28 04:47:00,0.64844,0.64844,0.64818,0.64821,12800000.0
2009-01-28 04:48:00,0.64846,0.64874,0.64846,0.64874,14400000.0
2009-01-28 04:49:00,0.6489,0.6489,0.64862,0.64862,17600000.0
2009-01-28 04:50:00,0.64853,0.649,0.64841,0.649,9600000.0
2009-01-28 04:51:00,0.64907,0.64907,0.64889,0.64889,11200000.0
2009-01-28 04:52:00,0.64891,0.64915,0.64891,0.64915,12800000.0
2009-01-28 04:53:00,0.6493,0.64962,0.6493,0.64962,12800000.0
2009-01-28 04:54:00,0.6494,0.6494,0.64915,0.64915,16400000.0
2009-01-28 04:55:00,0.64917,0.64937,0.64912,0.64912,12800000.0
2009-01-28 04:56:00,0.64909,0.64914,0.64876,0.64914,12800000.0
2009-01-28 04:57:00,0.64915,0.64966,0.64915,0.64966,12800000.0
2009-01-28 04:58:00,0.64983,0.64985,0.64956,0.64956,17600000.0
2009-01-28 04:59:00,0.64958,0.64958,0.64943,0.64943,17600000.0
2009-01-28 05:00:00,0.64946,0.64946,0.64924,0.64924,9600000.0
2009-01-28 05:01:00,0.64899,0.649,0.64887,0.6489,11200000.0
2009-01-28 05:02:00,0.64887,0.6492,0.64887,0.64894,11200000.0
2009-01-28 05:03:00,0.64883,0.64885,0.64875,0.64885,11200000.0
2009-01-28 05:04:00,0.64888,0.64888,0.64879,0.64879,11200000.0
2009-01-28 05:05:00,0.64879,0.64879,0.64857,0.64857,11200000.0
2009-01-28 05:06:00,0.6486,0.64861,0.64848,0.64848,13200000.0
2009-01-28 05:07:00,0.64852,0.64852,0.64837,0.64849,12800000.0
2009-01-28 05:08:00,0.64851,0.64864,0.64849,0.6486,14400000.0
2009-01-28 05:09:00,0.64852,0.64852,0.64829,0.64845,12800000.0
2009-01-28 05:10:00,0.64833,0.64833,0.64816,0.64816,12800000.0
2009-01-28 05:11:00,0.64816,0.64827,0.64816,0.64827,9600000.0
2009-01-28 05:12:00,0.64839,0.6484,0.64829,0.64831,12800000.0
2009-01-28 05:13:00,0.6484,0.6484,0.64812,0.64812,12800000.0
2009-01-28 05:14:00,0.64831,0.64842,0.64815,0.64815,8000000.0
2009-01-28 05:15:00,0.6481,0.64891,0.6481,0.64891,11200000.0
2009-01-28 05:16:00,0.64876,0.64876,0.6486,0.64871,14400000.0
2009-01-28 05:17:00,0.64904,0.64908,0.64897,0.64897,8000000.0
2009-01-28 05:18:00,0.64902,0.64902,0.64896,0.64897,9600000.0
2009-01-28 05:19:00,0.64905,0.64922,0.64903,0.64922,11200000.0
2009-01-28 05:20:00,0.64951,0.64954,0.64944,0.64944,11200000.0
2009-01-28 05:21:00,0.64933,0.64933,0.64889,0.64889,11200000.0
2009-01-28 05:22:00,0.64888,0.64888,0.64853,0.64865,8000000.0
2009-01-28 05:23:00,0.64851,0.64888,0.64851,0.64888,12800000.0
2009-01-28 05:24:00,0.64921,0.64948,0.64921,0.6493,11200000.0
2009-01-28 05:25:00,0.64916,0.64947,0.64916,0.64947,16000000.0
2009-01-28 05:26:00,0.6484,0.6496,0.6484,0.64947,11200000.0
2009-01-28 05:27:00,0.6494,0.6494,0.64927,0.64932,14400000.0
2009-01-28 05:28:00,0.6496,0.64988,0.6496,0.64988,8000000.0
2009-01-28 05:29:00,0.6495,0.6495,0.64935,0.64935,11200000.0
2009-01-28 05:30:00,0.64948,0.64957,0.64941,0.64941,12800000.0
2009-01-28 05:31:00,0.6494,0.64949,0.64934,0.64943,15400000.0
2009-01-28 05:32:00,0.64951,0.6497,0.64944,0.64944,12800000.0
2009-01-28 05:33:00,0.64959,0.64986,0.64942,0.64942,12800000.0
2009-01-28 05:34:00,0.64938,0.65002,0.64938,0.65002,7400000.0
2009-01-28 05:35:00,0.64982,0.64982,0.64946,0.64954,11200000.0
2009-01-28 05:36:00,0.64965,0.64975,0.64965,0.64965,11200000.0
2009-01-28 05:37:00,0.65004,0.65027,0.65002,0.65027,11200000.0
2009-01-28 05:38:00,0.65029,0.6507,0.65023,0.6507,11200000.0
2009-01-28 05:39:00,0.65096,0.65101,0.6502,0.6502,11600000.0
2009-01-28 05:40:00,0.64978,0.64991,0.64973,0.64973,14400000.0
2009-01-28 05:41:00,0.64958,0.64978,0.64958,0.64978,11200000.0
2009-01-28 05:42:00,0.64983,0.64983,0.64966,0.64979,14400000.0
2009-01-28 05:43:00,0.64976,0.64985,0.64968,0.64985,16000000.0
2009-01-28 05:44:00,0.64984,0.64986,0.64966,0.64976,17600000.0
2009-01-28 05:45:00,0.64942,0.64957,0.64942,0.64957,14400000.0
2009-01-28 05:46:00,0.64932,0.64962,0.64932,0.64961,12800000.0
2009-01-28 05:47:00,0.64986,0.65026,0.64977,0.65026,12800000.0
2009-01-28 05:48:00,0.65048,0.65066,0.65048,0.65066,16000000.0
2009-01-28 05:49:00,0.6507,0.6507,0.64945,0.65045,17600000.0
2009-01-28 05:50:00,0.65049,0.65049,0.65039,0.6504,11200000.0
2009-01-28 05:51:00,0.65039,0.65039,0.65026,0.6503,11200000.0
2009-01-28 05:52:00,0.65012,0.65041,0.65012,0.65041,17600000.0
2009-01-28 05:53:00,0.65035,0.65038,0.65028,0.65028,12800000.0
2009-01-28 05:54:00,0.65036,0.65044,0.65034,0.65034,20800000.0
2009-01-28 05:55:00,0.65019,0.65042,0.65014,0.65042,12800000.0
2009-01-28 05:56:00,0.65054,0.65056,0.65043,0.65044,18600000.0
2009-01-28 05:57:00,0.64992,0.64992,0.64957,0.64957,12800000.0
2009-01-28 05:58:00,0.64993,0.6501,0.64993,0.65008,8000000.0
2009-01-28 05:59:00,0.65015,0.65015,0.64999,0.65006,12800000.0
2009-01-28 06:00:00,0.65011,0.65019,0.65007,0.65011,17600000.0
2009-01-28 06:01:00,0.64996,0.64996,0.64969,0.6498,11200000.0
2009-01-28 06:02:00,0.65026,0.65033,0.64924,0.65018,12800000.0
2009-01-28 06:03:00,0.65027,0.65027,0.64985,0.64985,12800000.0
2009-01-28 06:04:00,0.64965,0.64965,0.64949,0.64949,12800000.0
2009-01-28 06:05:00,0.64969,0.64973,0.64958,0.64964,11200000.0
2009-01-28 06:06:00,0.64966,0.64966,0.6494,0.6494,11200000.0
2009-01-28 06:07:00,0.64941,0.64941,0.64934,0.64935,12800000.0
2009-01-28 06:09:00,0.6492,0.6493,0.64822,0.6493,14400000.0
2009-01-28 06:10:00,0.64936,0.64958,0.64936,0.64956,11200000.0
2009-01-28 06:11:00,0.64961,0.64961,0.64944,0.64944,11200000.0
2009-01-28 06:12:00,0.64941,0.64959,0.6494,0.64959,14400000.0
2009-01-28 06:13:00,0.64956,0.64956,0.64939,0.64939,11200000.0
2009-01-28 06:14:00,0.64936,0.6494,0.64919,0.64919,11200000.0
2009-01-28 06:15:00,0.64935,0.64949,0.64926,0.6494,12800000.0
2009-01-28 06:16:00,0.64958,0.64984,0.64946,0.64984,17600000.0
2009-01-28 06:17:00,0.6496,0.64974,0.6496,0.64974,14400000.0
2009-01-28 06:18:00,0.6496,0.64963,0.64949,0.64958,11200000.0
2009-01-28 06:19:00,0.6495,0.64964,0.6495,0.64964,12800000.0
2009-01-28 06:20:00,0.6496,0.6496,0.64948,0.64957,12800000.0
2009-01-28 06:21:00,0.64964,0.64964,0.64949,0.64952,17600000.0
2009-01-28 06:22:00,0.64959,0.6499,0.64959,0.6499,8000000.0
2009-01-28 06:23:00,0.65018,0.65064,0.65001,0.65064,12800000.0
2009-01-28 06:24:00,0.65058,0.65076,0.65038,0.65038,11200000.0
2009-01-28 06:25:00,0.65012,0.65015,0.65003,0.65003,11200000.0
2009-01-28 06:26:00,0.65004,0.65004,0.64995,0.64995,8000000.0
2009-01-28 06:27:00,0.64963,0.6497,0.64963,0.64967,10600000.0
2009-01-28 06:28:00,0.64989,0.65009,0.64989,0.65001,11200000.0
2009-01-28 06:29:00,0.64978,0.64978,0.64964,0.64969,11200000.0
2009-01-28 06:30:00,0.64998,0.65009,0.64998,0.65009,11200000.0
2009-01-28 06:31:00,0.65024,0.65058,0.65023,0.65058,14400000.0
2009-01-28 06:32:00,0.65076,0.6509,0.65076,0.6509,12800000.0
2009-01-28 06:33:00,0.65089,0.65089,0.65076,0.65085,11200000.0
2009-01-28 06:34:00,0.65079,0.65099,0.65079,0.65099,8000000.0
2009-01-28 06:35:00,0.65089,0.651,0.65089,0.65093,12800000.0
2009-01-28 06:36:00,0.65101,0.65101,0.65087,0.65092,11200000.0
2009-01-28 06:37:00,0.65098,0.65099,0.65092,0.65096,11600000.0
2009-01-28 06:38:00,0.65088,0.65088,0.65075,0.6508,12800000.0
2009-01-28 06:39:00,0.65073,0.65073,0.65049,0.65062,12800000.0
2009-01-28 06:40:00,0.65062,0.65063,0.65051,0.65051,11200000.0
2009-01-28 06:41:00,0.65039,0.65055,0.65031,0.65031,12800000.0
2009-01-28 06:42:00,0.65019,0.6503,0.65019,0.65029,16000000.0
2009-01-28 06:43:00,0.65025,0.65025,0.65006,0.65015,12800000.0
2009-01-28 06:44:00,0.65018,0.65023,0.65012,0.65012,11600000.0
2009-01-28 06:45:00,0.65013,0.65013,0.65001,0.65011,12800000.0
2009-01-28 06:46:00,0.65006,0.65008,0.64996,0.64996,16000000.0
2009-01-28 06:47:00,0.65018,0.65022,0.65017,0.6502,12800000.0
2009-01-28 06:48:00,0.65002,0.65017,0.65002,0.65017,17600000.0
2009-01-28 06:49:00,0.65007,0.65012,0.64995,0.64995,8000000.0
2009-01-28 06:50:00,0.64997,0.65005,0.64997,0.65005,12800000.0
2009-01-28 06:51:00,0.65011,0.65023,0.65008,0.65023,11200000.0
2009-01-28 06:52:00,0.65017,0.65026,0.65017,0.65022,11200000.0
2009-01-28 06:53:00,0.65023,0.65025,0.65016,0.65019,14400000.0
2009-01-28 06:54:00,0.65019,0.6503,0.65019,0.6503,16000000.0
2009-01-28 06:55:00,0.65024,0.65024,0.65006,0.65006,9600000.0
2009-01-28 06:56:00,0.65004,0.65004,0.64992,0.64992,17600000.0
2009-01-28 06:57:00,0.64988,0.65001,0.64988,0.64999,12800000.0
2009-01-28 06:58:00,0.65001,0.65034,0.65001,0.65034,16000000.0
2009-01-28 06:59:00,0.65042,0.65043,0.65026,0.65026,14400000.0
2009-01-28 07:00:00,0.65025,0.65025,0.64978,0.64995,17600000.0
2009-01-28 07:01:00,0.64993,0.65008,0.64993,0.64998,14400000.0
2009-01-28 07:02:00,0.65002,0.65002,0.64998,0.65,16000000.0
2009-01-28 07:03:00,0.64989,0.6499,0.64973,0.6499,18000000.0
2009-01-28 07:04:00,0.64993,0.64993,0.6498,0.6498,9600000.0
2009-01-28 07:05:00,0.64985,0.6499,0.64978,0.64988,8000000.0
2009-01-28 07:06:00,0.64963,0.64963,0.6495,0.64951,14400000.0
2009-01-28 07:07:00,0.64944,0.64944,0.64935,0.64935,9600000.0
2009-01-28 07:08:00,0.64931,0.64931,0.64899,0.64899,11200000.0
2009-01-28 07:09:00,0.64909,0.64974,0.64909,0.64974,11200000.0
2009-01-28 07:10:00,0.64973,0.64978,0.64943,0.64975,12800000.0
2009-01-28 07:11:00,0.64974,0.64974,0.64962,0.64962,17600000.0
2009-01-28 07:12:00,0.64984,0.64988,0.64983,0.64985,14400000.0
2009-01-28 07:13:00,0.64979,0.64985,0.64964,0.6498,13800000.0
2009-01-28 07:14:00,0.64982,0.64989,0.6498,0.64982,11200000.0
2009-01-28 07:15:00,0.64978,0.64978,0.64975,0.64975,8000000.0
2009-01-28 07:16:00,0.65007,0.65016,0.64997,0.64997,11200000.0
2009-01-28 07:17:00,0.65002,0.65011,0.64999,0.65008,11200000.0
2009-01-28 07:18:00,0.65011,0.65011,0.65003,0.65006,12800000.0
2009-01-28 07:20:00,0.65077,0.65078,0.65072,0.65075,14400000.0
2009-01-28 07:21:00,0.64997,0.65009,0.64997,0.65009,11200000.0
2009-01-28 07:22:00,0.65011,0.65016,0.6501,0.65016,8000000.0
2009-01-28 07:23:00,0.65013,0.65013,0.64992,0.64998,12200000.0
2009-01-28 07:24:00,0.65022,0.65041,0.65022,0.65041,11200000.0
2009-01-28 07:25:00,0.65047,0.65053,0.65044,0.65053,11200000.0
2009-01-28 07:26:00,0.65052,0.65052,0.65042,0.65046,9600000.0
2009-01-28 07:27:00,0.65041,0.65041,0.65033,0.65034,11200000.0
2009-01-28 07:28:00,0.65158,0.65163,0.65154,0.6516,12800000.0
2009-01-28 07:29:00,0.65028,0.65032,0.65023,0.65023,9600000.0
2009-01-28 07:30:00,0.65022,0.65035,0.65022,0.65035,17600000.0
2009-01-28 07:31:00,0.65036,0.65036,0.65018,0.65026,7400000.0
2009-01-28 07:32:00,0.65155,0.65173,0.65155,0.65173,11200000.0
2009-01-28 07:33:00,0.65033,0.65038,0.6503,0.65032,19200000.0
2009-01-28 07:35:00,0.65023,0.65033,0.65017,0.65033,11200000.0
2009-01-28 07:36:00,0.65031,0.65031,0.65022,0.65024,11200000.0
2009-01-28 07:37:00,0.65003,0.65007,0.64997,0.65002,18000000.0
2009-01-28 07:38:00,0.65034,0.65034,0.65019,0.65026,17600000.0
2009-01-28 07:39:00,0.65024,0.65043,0.65022,0.65043,11200000.0
2009-01-28 07:40:00,0.65045,0.6505,0.65033,0.65038,11200000.0
2009-01-28 07:41:00,0.65038,0.65056,0.65038,0.65053,12800000.0
2009-01-28 07:42:00,0.65035,0.65059,0.65035,0.65049,16000000.0
2009-01-28 07:43:00,0.65039,0.65039,0.65035,0.65035,8000000.0
2009-01-28 07:44:00,0.65054,0.65054,0.65035,0.65035,12800000.0
2009-01-28 07:45:00,0.65031,0.65031,0.65017,0.65023,12800000.0
2009-01-28 07:46:00,0.64995,0.65007,0.64995,0.64998,12800000.0
2009-01-28 07:47:00,0.64985,0.64988,0.64975,0.6498,12800000.0
2009-01-28 07:48:00,0.64971,0.64978,0.64966,0.64968,12800000.0
2009-01-28 07:49:00,0.64962,0.64962,0.64955,0.64956,8000000.0
2009-01-28 07:50:00,0.64966,0.64985,0.64958,0.64985,9600000.0
2009-01-28 07:51:00,0.65004,0.65004,0.64976,0.64976,11200000.0
2009-01-28 07:52:00,0.64972,0.64986,0.64972,0.6498,11200000.0
2009-01-28 07:53:00,0.64975,0.64996,0.64975,0.64993,12800000.0
2009-01-28 07:54:00,0.65001,0.65001,0.64992,0.64992,11200000.0
2009-01-28 07:55:00,0.64987,0.64989,0.64985,0.64986,8000000.0
2009-01-28 07:56:00,0.64988,0.65013,0.64987,0.6501,14400000.0
2009-01-28 07:57:00,0.65018,0.65018,0.65013,0.65014,11200000.0
2009-01-28 07:58:00,0.65002,0.65004,0.64989,0.64989,9600000.0
2009-01-28 07:59:00,0.64975,0.64975,0.6497,0.64971,16000000.0
2009-01-28 08:00:00,0.64963,0.65006,0.64963,0.65006,13200000.0
2009-01-28 08:01:00,0.65015,0.65027,0.65015,0.65027,11200000.0
2009-01-28 08:02:00,0.65027,0.65027,0.65013,0.65018,12800000.0
2009-01-28 08:03:00,0.65117,0.65125,0.65106,0.65117,11200000.0
2009-01-28 08:04:00,0.65027,0.65027,0.65016,0.65018,11200000.0
2009-01-28 08:05:00,0.65001,0.65016,0.65001,0.6501,14400000.0
2009-01-28 08:06:00,0.65017,0.65022,0.65016,0.65022,8000000.0
2009-01-28 08:07:00,0.65023,0.65027,0.6502,0.65027,21800000.0
2009-01-28 08:08:00,0.65039,0.65039,0.65028,0.65034,12800000.0
2009-01-28 08:09:00,0.65042,0.65045,0.65032,0.65032,16000000.0
2009-01-28 08:10:00,0.64999,0.64999,0.64979,0.6498,11200000.0
2009-01-28 08:11:00,0.64978,0.64978,0.64969,0.64969,16000000.0
2009-01-28 08:12:00,0.64963,0.64976,0.64963,0.6497,8000000.0
2009-01-28 08:13:00,0.64969,0.64988,0.64969,0.64979,16000000.0
2009-01-28 08:14:00,0.64999,0.64999,0.64982,0.64982,17600000.0
2009-01-28 08:15:00,0.6499,0.6499,0.64965,0.64965,12200000.0
2009-01-28 08:16:00,0.64955,0.64956,0.64944,0.64956,12800000.0
2009-01-28 08:17:00,0.64973,0.65008,0.64973,0.65008,9600000.0
2009-01-28 08:18:00,0.6502,0.6502,0.6498,0.6498,11200000.0
2009-01-28 08:19:00,0.64963,0.64965,0.64954,0.64959,28800000.0
2009-01-28 08:20:00,0.64965,0.64965,0.64961,0.64965,12800000.0
2009-01-28 08:21:00,0.64967,0.64969,0.64962,0.64969,11200000.0
2009-01-28 08:22:00,0.64969,0.64969,0.64952,0.6496,17600000.0
2009-01-28 08:23:00,0.64949,0.64949,0.64932,0.64944,12800000.0
2009-01-28 08:24:00,0.64931,0.64941,0.64931,0.64939,11200000.0
2009-01-28 08:25:00,0.64929,0.64929,0.6492,0.6492,3200000.0
2009-01-28 08:26:00,0.64916,0.64927,0.64916,0.64923,12800000.0
2009-01-28 08:27:00,0.64934,0.6494,0.64931,0.64933,16000000.0
2009-01-28 08:28:00,0.64941,0.64946,0.64934,0.64943,12800000.0
2009-01-28 08:29:00,0.64945,0.64955,0.64942,0.64955,11200000.0
2009-01-28 08:30:00,0.6496,0.6497,0.64959,0.6497,17600000.0
2009-01-28 08:31:00,0.64982,0.65007,0.64982,0.65001,11200000.0
2009-01-28 08:32:00,0.6498,0.6498,0.64966,0.64974,13200000.0
2009-01-28 08:33:00,0.65004,0.65019,0.64997,0.65009,17600000.0
2009-01-28 08:34:00,0.64949,0.64963,0.64944,0.64963,12800000.0
2009-01-28 08:35:00,0.64979,0.65001,0.64979,0.64999,49600000.0
2009-01-28 08:36:00,0.6501,0.65038,0.65006,0.65038,17600000.0
2009-01-28 08:37:00,0.65039,0.65047,0.6502,0.6502,14400000.0
2009-01-28 08:38:00,0.65016,0.65016,0.6498,0.64985,22400000.0
2009-01-28 08:39:00,0.64972,0.64981,0.6497,0.64981,11200000.0
2009-01-28 08:40:00,0.6498,0.65002,0.6498,0.65002,17600000.0
2009-01-28 08:41:00,0.65008,0.6502,0.65007,0.6502,17600000.0
2009-01-28 08:42:00,0.65016,0.65016,0.64991,0.64998,11200000.0
2009-01-28 08:43:00,0.64997,0.65004,0.64997,0.65003,8000000.0
2009-01-28 08:44:00,0.6502,0.65053,0.6502,0.6505,16000000.0
2009-01-28 08:45:00,0.65038,0.65039,0.65023,0.65032,12800000.0
2009-01-28 08:46:00,0.65043,0.65048,0.6503,0.6503,24000000.0
2009-01-28 08:47:00,0.65047,0.65056,0.65047,0.65048,36800000.0
2009-01-28 08:48:00,0.65059,0.65066,0.65052,0.65066,16400000.0
2009-01-28 08:49:00,0.6506,0.65062,0.65048,0.65057,13200000.0
2009-01-28 08:50:00,0.65048,0.65055,0.65041,0.65044,51600000.0
2009-01-28 08:51:00,0.65008,0.65073,0.65008,0.65073,21200000.0
2009-01-28 08:52:00,0.65039,0.6504,0.65033,0.65035,57600000.0
2009-01-28 08:53:00,0.65032,0.65041,0.65026,0.65027,54400000.0
2009-01-28 08:54:00,0.6503,0.65037,0.6503,0.65035,25600000.0
2009-01-28 08:55:00,0.65038,0.65047,0.65038,0.65047,35600000.0
2009-01-28 08:56:00,0.65055,0.65065,0.65055,0.65055,36800000.0
2009-01-28 08:57:00,0.65048,0.65066,0.65048,0.65066,12800000.0
2009-01-28 08:58:00,0.65067,0.65097,0.65067,0.65097,32000000.0
2009-01-28 08:59:00,0.65096,0.65133,0.65096,0.65133,11200000.0
2009-01-28 09:00:00,0.65155,0.65155,0.65141,0.65142,12800000.0
2009-01-28 09:01:00,0.65135,0.65135,0.6512,0.65127,37800000.0
2009-01-28 09:02:00,0.65127,0.65144,0.65104,0.65104,20800000.0
2009-01-28 09:03:00,0.6511,0.65116,0.65102,0.65115,25000000.0
2009-01-28 09:04:00,0.65108,0.65127,0.65108,0.65123,28800000.0
2009-01-28 09:05:00,0.65127,0.65133,0.65123,0.65129,32000000.0
2009-01-28 09:06:00,0.65102,0.65102,0.65082,0.65082,38400000.0
2009-01-28 09:07:00,0.65082,0.65092,0.65082,0.65092,43200000.0
2009-01-28 09:08:00,0.65095,0.65138,0.65095,0.65138,8000000.0
2009-01-28 09:09:00,0.65094,0.65094,0.65074,0.65074,25600000.0
2009-01-28 09:10:00,0.65062,0.65062,0.65042,0.65042,4800000.0
2009-01-28 09:11:00,0.64991,0.6501,0.64982,0.6501,11200000.0
2009-01-28 09:12:00,0.64991,0.64991,0.64952,0.64964,66600000.0
2009-01-28 09:13:00,0.64876,0.64876,0.64829,0.64864,12800000.0
2009-01-28 09:14:00,0.64865,0.64865,0.64832,0.64841,16000000.0
2009-01-28 09:15:00,0.64854,0.64868,0.64853,0.64853,12800000.0
2009-01-28 09:16:00,0.64827,0.64834,0.64809,0.64834,13800000.0
2009-01-28 09:17:00,0.64823,0.64904,0.64809,0.64904,51200000.0
2009-01-28 09:18:00,0.64889,0.64889,0.64865,0.64877,41600000.0
2009-01-28 09:19:00,0.64883,0.64883,0.64762,0.64785,16000000.0
2009-01-28 09:20:00,0.64786,0.64786,0.64766,0.64783,11200000.0
2009-01-28 09:21:00,0.6479,0.64838,0.6479,0.64838,18000000.0
2009-01-28 09:22:00,0.64828,0.64843,0.64828,0.64832,12800000.0
2009-01-28 09:23:00,0.64838,0.64856,0.64817,0.64856,16000000.0
2009-01-28 09:24:00,0.64864,0.64879,0.64863,0.64879,36800000.0
2009-01-28 09:25:00,0.64897,0.64911,0.64895,0.64895,16000000.0
2009-01-28 09:26:00,0.64901,0.64925,0.64901,0.64917,32000000.0
2009-01-28 09:27:00,0.64934,0.64951,0.64931,0.64931,58600000.0
2009-01-28 09:28:00,0.6494,0.6494,0.64871,0.64871,12800000.0
2009-01-28 09:29:00,0.64861,0.64861,0.64836,0.6484,12800000.0
2009-01-28 09:30:00,0.64856,0.64857,0.64847,0.64848,27600000.0
2009-01-28 09:31:00,0.64794,0.64794,0.64769,0.64771,12800000.0
2009-01-28 09:32:00,0.64785,0.64786,0.64738,0.64738,44800000.0
2009-01-28 09:33:00,0.64699,0.64705,0.64681,0.64704,28800000.0
2009-01-28 09:34:00,0.64701,0.64701,0.6465,0.64654,14400000.0
2009-01-28 09:35:00,0.6466,0.64709,0.6466,0.64697,70400000.0
2009-01-28 09:36:00,0.64718,0.64718,0.647,0.64703,54400000.0
2009-01-28 09:37:00,0.647,0.64709,0.64692,0.64709,48400000.0
2009-01-28 09:38:00,0.64723,0.64732,0.64708,0.6473,30400000.0
2009-01-28 09:39:00,0.64733,0.64733,0.64675,0.64675,80000000.0
2009-01-28 09:40:00,0.64659,0.64665,0.64649,0.64649,62400000.0
2009-01-28 09:41:00,0.64639,0.64639,0.64609,0.64635,50600000.0
2009-01-28 09:42:00,0.64648,0.64666,0.64616,0.64616,67600000.0
2009-01-28 09:43:00,0.64641,0.64671,0.6464,0.64665,86400000.0
2009-01-28 09:44:00,0.64677,0.64689,0.6467,0.6467,30400000.0
2009-01-28 09:45:00,0.64676,0.64676,0.64656,0.64668,28800000.0
2009-01-28 09:46:00,0.64675,0.64691,0.64675,0.6469,11200000.0
2009-01-28 09:47:00,0.64682,0.64694,0.64681,0.64684,16000000.0
2009-01-28 09:48:00,0.64694,0.64775,0.64694,0.64764,35200000.0
2009-01-28 09:49:00,0.64793,0.64793,0.64755,0.64763,57400000.0
2009-01-28 09:50:00,0.64762,0.64763,0.64732,0.64732,50600000.0
2009-01-28 09:51:00,0.64742,0.64744,0.64696,0.64696,105600000.0
2009-01-28 09:52:00,0.64672,0.64735,0.64672,0.64731,57600000.0
2009-01-28 09:53:00,0.64727,0.64727,0.64651,0.64651,57600000.0
2009-01-28 09:54:00,0.64637,0.64637,0.64587,0.64587,55400000.0
2009-01-28 09:55:00,0.64586,0.64662,0.64586,0.64655,36800000.0
2009-01-28 09:56:00,0.64663,0.64663,0.64646,0.64652,59200000.0
2009-01-28 09:57:00,0.64652,0.64652,0.64621,0.64621,47400000.0
2009-01-28 09:58:00,0.64646,0.64681,0.64646,0.64681,44800000.0
2009-01-28 09:59:00,0.64673,0.64703,0.64655,0.6466,62800000.0
2009-01-28 10:00:00,0.64658,0.64693,0.64658,0.64693,81600000.0
2009-01-28 10:01:00,0.64656,0.64657,0.64631,0.64652,71400000.0
2009-01-28 10:02:00,0.64734,0.64734,0.64709,0.64725,56400000.0
2009-01-28 10:03:00,0.64732,0.64748,0.64732,0.64735,39400000.0
2009-01-28 10:04:00,0.6472,0.6472,0.6466,0.6466,36800000.0
2009-01-28 10:05:00,0.64601,0.64601,0.64574,0.64596,51200000.0
2009-01-28 10:06:00,0.64648,0.6466,0.64598,0.6466,48000000.0
2009-01-28 10:07:00,0.64692,0.64701,0.6468,0.64697,11200000.0
2009-01-28 10:08:00,0.647,0.64743,0.647,0.64743,11200000.0
2009-01-28 10:09:00,0.64766,0.64784,0.64761,0.64784,79400000.0
2009-01-28 10:10:00,0.64779,0.64786,0.64759,0.64786,60200000.0
2009-01-28 10:11:00,0.64798,0.64808,0.64775,0.64775,59200000.0
2009-01-28 10:12:00,0.64712,0.64712,0.64688,0.64688,75600000.0
2009-01-28 10:13:00,0.647,0.64735,0.64697,0.64735,58800000.0
2009-01-28 10:14:00,0.64742,0.64742,0.64717,0.64729,64000000.0
2009-01-28 10:15:00,0.64749,0.64749,0.64733,0.64743,22400000.0
2009-01-28 10:16:00,0.64746,0.64751,0.64743,0.64743,28200000.0
2009-01-28 10:17:00,0.6472,0.6472,0.64668,0.64668,48000000.0
2009-01-28 10:18:00,0.64641,0.64641,0.64599,0.64605,11200000.0
2009-01-28 10:19:00,0.64594,0.64595,0.64576,0.64583,64000000.0
2009-01-28 10:20:00,0.64575,0.6458,0.64561,0.64571,56000000.0
2009-01-28 10:21:00,0.64574,0.64635,0.64574,0.64635,56000000.0
2009-01-28 10:22:00,0.64624,0.64624,0.64615,0.64616,57000000.0
2009-01-28 10:23:00,0.64627,0.6465,0.64627,0.64631,75200000.0
2009-01-28 10:24:00,0.64611,0.64611,0.64581,0.64581,27200000.0
2009-01-28 10:25:00,0.64586,0.64586,0.64538,0.64538,62400000.0
2009-01-28 10:26:00,0.64504,0.64504,0.64457,0.64459,32000000.0
2009-01-28 10:27:00,0.64479,0.64483,0.64459,0.64459,54800000.0
2009-01-28 10:28:00,0.6445,0.6445,0.64417,0.64417,66000000.0
2009-01-28 10:29:00,0.64401,0.64401,0.6439,0.6439,61200000.0
2009-01-28 10:30:00,0.64356,0.64373,0.64356,0.64373,40000000.0
2009-01-28 10:31:00,0.64387,0.64414,0.64387,0.64414,35200000.0
2009-01-28 10:32:00,0.64407,0.64408,0.64398,0.64401,43200000.0
2009-01-28 10:33:00,0.64397,0.64405,0.64396,0.64405,21800000.0
2009-01-28 10:34:00,0.64411,0.64417,0.64395,0.64408,28800000.0
2009-01-28 10:35:00,0.64411,0.64419,0.64407,0.64407,24000000.0
2009-01-28 10:36:00,0.64411,0.64436,0.64411,0.64436,30400000.0
2009-01-28 10:37:00,0.6447,0.64482,0.6447,0.64482,16000000.0
2009-01-28 10:38:00,0.64511,0.64552,0.64511,0.64552,11200000.0
2009-01-28 10:39:00,0.64567,0.64646,0.64567,0.64646,24000000.0
2009-01-28 10:40:00,0.64655,0.64659,0.64629,0.64629,35600000.0
2009-01-28 10:41:00,0.64599,0.64611,0.64592,0.64606,35200000.0
2009-01-28 10:42:00,0.64611,0.64652,0.64611,0.64644,12800000.0
2009-01-28 10:43:00,0.64639,0.64661,0.64598,0.64598,48000000.0
2009-01-28 10:44:00,0.6458,0.64594,0.64578,0.64578,38400000.0
2009-01-28 10:45:00,0.64561,0.64561,0.6454,0.6454,40000000.0
2009-01-28 10:46:00,0.64541,0.64553,0.64538,0.64538,24000000.0
2009-01-28 10:47:00,0.64534,0.64536,0.64522,0.64528,49600000.0
2009-01-28 10:48:00,0.64538,0.64556,0.64538,0.64556,56000000.0
2009-01-28 10:49:00,0.6456,0.6456,0.64529,0.64529,54400000.0
2009-01-28 10:50:00,0.64524,0.64564,0.64522,0.64564,12800000.0
2009-01-28 10:51:00,0.64609,0.64609,0.64526,0.64526,54400000.0
2009-01-28 10:52:00,0.64529,0.64541,0.64529,0.64535,36800000.0
2009-01-28 10:53:00,0.64549,0.64586,0.64549,0.64583,67200000.0
2009-01-28 10:54:00,0.6458,0.64598,0.64579,0.64579,48000000.0
2009-01-28 10:55:00,0.64536,0.64537,0.64526,0.64526,46800000.0
2009-01-28 10:56:00,0.64517,0.64517,0.64461,0.64461,62400000.0
2009-01-28 10:57:00,0.64453,0.64473,0.64453,0.64473,43200000.0
2009-01-28 10:58:00,0.64471,0.64478,0.64468,0.64468,75200000.0
2009-01-28 10:59:00,0.64466,0.64503,0.64466,0.64503,76200000.0
2009-01-28 11:00:00,0.6452,0.6452,0.64511,0.64516,81600000.0
2009-01-28 11:01:00,0.64524,0.64546,0.64524,0.64545,55400000.0
2009-01-28 11:02:00,0.6453,0.6453,0.64512,0.64516,40400000.0
2009-01-28 11:03:00,0.64522,0.6453,0.64512,0.6453,14400000.0
2009-01-28 11:04:00,0.64533,0.64533,0.64525,0.64526,59600000.0
2009-01-28 11:05:00,0.64516,0.64516,0.64483,0.64483,14800000.0
2009-01-28 11:06:00,0.64475,0.64481,0.64469,0.64469,20800000.0
2009-01-28 11:07:00,0.64468,0.64515,0.64468,0.645,38400000.0
2009-01-28 11:08:00,0.64502,0.64517,0.64498,0.64513,30400000.0
2009-01-28 11:09:00,0.64541,0.64541,0.64458,0.64472,94400000.0
2009-01-28 11:10:00,0.64488,0.64536,0.64488,0.64527,43200000.0
2009-01-28 11:11:00,0.64533,0.64561,0.64533,0.64549,57000000.0
2009-01-28 11:12:00,0.64562,0.64562,0.64497,0.6451,77800000.0
2009-01-28 11:13:00,0.64511,0.64549,0.64511,0.64522,76200000.0
2009-01-28 11:14:00,0.6455,0.64575,0.64538,0.64562,50000000.0
2009-01-28 11:15:00,0.64512,0.64517,0.64496,0.64496,49600000.0
2009-01-28 11:16:00,0.64497,0.64517,0.64494,0.64517,44800000.0
2009-01-28 11:17:00,0.64502,0.64502,0.64464,0.64464,74600000.0
2009-01-28 11:18:00,0.64462,0.64471,0.64457,0.64468,46400000.0
2009-01-28 11:19:00,0.64464,0.64499,0.64464,0.64499,12800000.0
2009-01-28 11:20:00,0.64509,0.64509,0.64482,0.64498,67200000.0
2009-01-28 11:21:00,0.645,0.645,0.6448,0.64487,11200000.0
2009-01-28 11:22:00,0.64492,0.64492,0.64455,0.64455,71400000.0
2009-01-28 11:23:00,0.64462,0.64462,0.64436,0.64437,72000000.0
2009-01-28 11:24:00,0.64454,0.64454,0.64394,0.64425,81600000.0
2009-01-28 11:25:00,0.64419,0.64427,0.64406,0.64406,56000000.0
2009-01-28 11:26:00,0.64395,0.644,0.64393,0.64397,47400000.0
2009-01-28 11:27:00,0.64403,0.64408,0.64399,0.64401,40000000.0
2009-01-28 11:28:00,0.64418,0.64431,0.64397,0.64397,54800000.0
2009-01-28 11:29:00,0.64385,0.64385,0.64362,0.64371,49600000.0
2009-01-28 11:30:00,0.64368,0.6439,0.64368,0.6439,40000000.0
2009-01-28 11:31:00,0.64411,0.64422,0.64411,0.64416,26400000.0
2009-01-28 11:32:00,0.64421,0.64426,0.64417,0.64417,14400000.0
2009-01-28 11:33:00,0.64427,0.64455,0.64427,0.64455,19200000.0
2009-01-28 11:34:00,0.6445,0.6445,0.64413,0.64424,30400000.0
2009-01-28 11:35:00,0.64383,0.64393,0.64374,0.64393,59600000.0
2009-01-28 11:36:00,0.64393,0.64399,0.64391,0.64396,46400000.0
2009-01-28 11:37:00,0.64407,0.64407,0.64392,0.64402,47400000.0
2009-01-28 11:38:00,0.64418,0.64432,0.64418,0.64423,27200000.0
2009-01-28 11:39:00,0.64424,0.64443,0.64424,0.64443,12800000.0
2009-01-28 11:40:00,0.64435,0.64437,0.64427,0.64437,17600000.0
2009-01-28 11:41:00,0.64426,0.64426,0.64412,0.64412,44200000.0
2009-01-28 11:42:00,0.64407,0.64407,0.64371,0.64371,27200000.0
2009-01-28 11:43:00,0.64358,0.64358,0.64319,0.64319,35200000.0
2009-01-28 11:44:00,0.6431,0.64318,0.6431,0.64314,43200000.0
2009-01-28 11:45:00,0.64317,0.64318,0.64308,0.64308,49600000.0
2009-01-28 11:46:00,0.64293,0.64321,0.64289,0.64289,46400000.0
2009-01-28 11:47:00,0.64282,0.64282,0.64237,0.64239,22400000.0
2009-01-28 11:48:00,0.64222,0.64222,0.64214,0.64215,11200000.0
2009-01-28 11:49:00,0.64213,0.64224,0.64213,0.64219,12200000.0
2009-01-28 11:50:00,0.64232,0.64232,0.64219,0.64228,46400000.0
2009-01-28 11:51:00,0.6425,0.6426,0.64245,0.64253,43200000.0
2009-01-28 11:52:00,0.64229,0.64238,0.64229,0.64238,37800000.0
2009-01-28 11:53:00,0.64242,0.6425,0.64241,0.64243,49600000.0
2009-01-28 11:54:00,0.64232,0.64246,0.64232,0.6424,11200000.0
2009-01-28 11:55:00,0.64244,0.64247,0.64233,0.64237,52800000.0
2009-01-28 11:56:00,0.64259,0.64259,0.64247,0.64253,62400000.0
2009-01-28 11:57:00,0.64257,0.64315,0.64257,0.64315,43200000.0
2009-01-28 11:58:00,0.64324,0.64329,0.64286,0.64286,11200000.0
2009-01-28 11:59:00,0.64316,0.64331,0.64304,0.64304,44800000.0
2009-01-28 12:00:00,0.64323,0.64384,0.64323,0.64384,30400000.0
2009-01-28 12:01:00,0.64351,0.64383,0.64351,0.64383,25600000.0
2009-01-28 12:02:00,0.64369,0.64383,0.64356,0.64356,21200000.0
2009-01-28 12:03:00,0.64351,0.64366,0.64349,0.64351,41600000.0
2009-01-28 12:04:00,0.64378,0.64396,0.64378,0.64396,19200000.0
2009-01-28 12:05:00,0.6442,0.6443,0.64415,0.64418,17600000.0
2009-01-28 12:06:00,0.64422,0.64431,0.64422,0.64431,12800000.0
2009-01-28 12:07:00,0.64436,0.64446,0.6443,0.64446,22400000.0
2009-01-28 12:08:00,0.64476,0.64504,0.64464,0.64464,51200000.0
2009-01-28 12:09:00,0.64476,0.64476,0.64444,0.64444,25600000.0
2009-01-28 12:10:00,0.64424,0.64433,0.64424,0.6443,35200000.0
2009-01-28 12:11:00,0.64434,0.6444,0.64406,0.6444,32000000.0
2009-01-28 12:12:00,0.64426,0.64433,0.64424,0.64433,28200000.0
2009-01-28 12:13:00,0.64434,0.64434,0.64396,0.64432,16000000.0
2009-01-28 12:14:00,0.64438,0.64438,0.64395,0.64395,25600000.0
2009-01-28 12:15:00,0.64391,0.64394,0.64389,0.64389,22800000.0
2009-01-28 12:16:00,0.64412,0.64444,0.64412,0.64439,49000000.0
2009-01-28 12:17:00,0.64403,0.64424,0.64374,0.64419,43200000.0
2009-01-28 12:18:00,0.64418,0.64418,0.64366,0.64396,33600000.0
2009-01-28 12:19:00,0.64415,0.64415,0.6438,0.6438,35200000.0
2009-01-28 12:20:00,0.64359,0.6437,0.64357,0.6437,44800000.0
2009-01-28 12:21:00,0.64382,0.64417,0.64376,0.64388,62400000.0
2009-01-28 12:22:00,0.64376,0.64404,0.64375,0.64397,38400000.0
2009-01-28 12:23:00,0.64404,0.64432,0.64404,0.64419,17000000.0
2009-01-28 12:24:00,0.64373,0.64373,0.64309,0.64309,36800000.0
2009-01-28 12:25:00,0.64282,0.64306,0.64282,0.64295,35200000.0
2009-01-28 12:26:00,0.64321,0.64321,0.64298,0.64298,48000000.0
2009-01-28 12:27:00,0.64309,0.64309,0.6429,0.6429,31400000.0
2009-01-28 12:28:00,0.64285,0.64286,0.6427,0.64274,67400000.0
2009-01-28 12:29:00,0.64174,0.6431,0.64164,0.64186,70400000.0
2009-01-28 12:30:00,0.64191,0.64299,0.64189,0.64299,64000000.0
2009-01-28 12:31:00,0.64313,0.64314,0.64302,0.64302,78400000.0
2009-01-28 12:32:00,0.64305,0.64313,0.64305,0.64311,8000000.0
2009-01-28 12:33:00,0.64297,0.64297,0.64279,0.64287,57600000.0
2009-01-28 12:34:00,0.64256,0.64278,0.64247,0.64249,36800000.0
2009-01-28 12:35:00,0.64252,0.6427,0.64242,0.64248,16000000.0
2009-01-28 12:36:00,0.64236,0.64254,0.64217,0.64228,64000000.0
2009-01-28 12:37:00,0.64248,0.64272,0.64248,0.64253,24000000.0
2009-01-28 12:38:00,0.64236,0.64247,0.64236,0.64239,28800000.0
2009-01-28 12:39:00,0.64249,0.64249,0.64229,0.64229,19200000.0
2009-01-28 12:40:00,0.64223,0.64223,0.64202,0.64217,12800000.0
2009-01-28 12:41:00,0.64223,0.64253,0.64223,0.6424,14800000.0
2009-01-28 12:42:00,0.64242,0.64267,0.64242,0.64267,24000000.0
2009-01-28 12:43:00,0.64276,0.64286,0.64276,0.64279,19200000.0
2009-01-28 12:44:00,0.64286,0.64288,0.64277,0.64277,17600000.0
2009-01-28 12:45:00,0.64293,0.64299,0.64292,0.64299,28800000.0
2009-01-28 12:46:00,0.64297,0.64301,0.64261,0.64261,58600000.0
2009-01-28 12:47:00,0.64259,0.64272,0.64259,0.64272,40000000.0
2009-01-28 12:48:00,0.64296,0.64296,0.6428,0.64282,33000000.0
2009-01-28 12:49:00,0.64299,0.64305,0.64294,0.64294,36800000.0
2009-01-28 12:50:00,0.64317,0.64317,0.64272,0.64285,33000000.0
2009-01-28 12:51:00,0.64281,0.64291,0.64281,0.64287,33000000.0
2009-01-28 12:52:00,0.64279,0.64295,0.64279,0.64295,38400000.0
2009-01-28 12:53:00,0.64301,0.64314,0.64295,0.64314,24000000.0
2009-01-28 12:54:00,0.64337,0.64356,0.64337,0.6435,12800000.0
2009-01-28 12:55:00,0.64385,0.64391,0.6438,0.64391,44800000.0
2009-01-28 12:56:00,0.6438,0.64404,0.6438,0.64398,11200000.0
2009-01-28 12:57:00,0.644,0.644,0.64353,0.64364,28800000.0
2009-01-28 12:58:00,0.64369,0.64402,0.64369,0.64402,35200000.0
2009-01-28 12:59:00,0.64426,0.64444,0.64414,0.64414,12800000.0
2009-01-28 13:00:00,0.6439,0.64403,0.64389,0.64403,12800000.0
2009-01-28 13:01:00,0.644,0.644,0.6435,0.6435,24000000.0
2009-01-28 13:02:00,0.6434,0.64388,0.6434,0.6435,14400000.0
2009-01-28 13:03:00,0.64351,0.6439,0.64351,0.6439,19200000.0
2009-01-28 13:04:00,0.64348,0.64348,0.64293,0.64297,17600000.0
2009-01-28 13:05:00,0.64325,0.64362,0.64325,0.64362,24000000.0
2009-01-28 13:06:00,0.64352,0.64365,0.6434,0.6434,21800000.0
2009-01-28 13:07:00,0.64365,0.64387,0.64347,0.64387,15400000.0
2009-01-28 13:08:00,0.64374,0.64374,0.64346,0.64362,30400000.0
2009-01-28 13:09:00,0.6438,0.64403,0.6438,0.64403,32000000.0
2009-01-28 13:10:00,0.64413,0.64421,0.64389,0.64389,42600000.0
2009-01-28 13:11:00,0.64391,0.64399,0.64388,0.64399,17600000.0
2009-01-28 13:12:00,0.64397,0.64411,0.64395,0.64404,16000000.0
2009-01-28 13:13:00,0.64418,0.64479,0.64418,0.64477,17600000.0
2009-01-28 13:14:00,0.64457,0.64478,0.64456,0.64478,11200000.0
2009-01-28 13:15:00,0.64439,0.64439,0.6439,0.6439,28800000.0
2009-01-28 13:16:00,0.64393,0.64405,0.64385,0.64393,24000000.0
2009-01-28 13:17:00,0.64439,0.64449,0.64439,0.64444,19200000.0
2009-01-28 13:18:00,0.64455,0.64461,0.64452,0.6446,76200000.0
2009-01-28 13:19:00,0.64456,0.64456,0.64429,0.64429,32000000.0
2009-01-28 13:20:00,0.64426,0.64441,0.64426,0.64441,38400000.0
2009-01-28 13:21:00,0.64456,0.64466,0.64452,0.64466,51200000.0
2009-01-28 13:22:00,0.64463,0.64466,0.64453,0.64453,12800000.0
2009-01-28 13:23:00,0.64458,0.64464,0.64458,0.64464,9600000.0
2009-01-28 13:24:00,0.64464,0.64464,0.64458,0.64458,30400000.0
2009-01-28 13:25:00,0.64468,0.64468,0.64443,0.6445,43200000.0
2009-01-28 13:26:00,0.64426,0.64431,0.64412,0.64431,14400000.0
2009-01-28 13:27:00,0.64437,0.64437,0.64432,0.64436,44800000.0
2009-01-28 13:28:00,0.64434,0.64452,0.64434,0.64452,30800000.0
2009-01-28 13:29:00,0.64457,0.64468,0.64457,0.64467,32000000.0
2009-01-28 13:30:00,0.64454,0.6446,0.64448,0.64448,17600000.0
2009-01-28 13:31:00,0.64455,0.64465,0.64451,0.64455,49600000.0
2009-01-28 13:32:00,0.6445,0.64454,0.64445,0.64451,36800000.0
2009-01-28 13:33:00,0.6445,0.64463,0.64445,0.6446,44200000.0
2009-01-28 13:34:00,0.64448,0.64462,0.64448,0.64449,57600000.0
2009-01-28 13:35:00,0.64466,0.64482,0.6445,0.64473,11200000.0
2009-01-28 13:36:00,0.64474,0.64482,0.64467,0.64482,43200000.0
2009-01-28 13:37:00,0.64501,0.64513,0.64488,0.64488,17600000.0
2009-01-28 13:38:00,0.64482,0.64491,0.64482,0.64486,42600000.0
2009-01-28 13:39:00,0.64489,0.6454,0.64489,0.6454,11200000.0
2009-01-28 13:40:00,0.64541,0.64575,0.64541,0.64575,8000000.0
2009-01-28 13:41:00,0.64572,0.64588,0.64572,0.64578,16000000.0
2009-01-28 13:42:00,0.6458,0.64589,0.64563,0.64563,12800000.0
2009-01-28 13:43:00,0.64586,0.64597,0.64577,0.64583,32400000.0
2009-01-28 13:44:00,0.64576,0.64604,0.64576,0.64604,28800000.0
2009-01-28 13:45:00,0.64634,0.64652,0.64634,0.64646,14400000.0
2009-01-28 13:46:00,0.6464,0.64687,0.6464,0.64687,16400000.0
2009-01-28 13:47:00,0.6469,0.64701,0.64689,0.64699,19200000.0
2009-01-28 13:48:00,0.64694,0.64699,0.64675,0.64698,11200000.0
2009-01-28 13:49:00,0.64716,0.64724,0.64709,0.64721,42000000.0
2009-01-28 13:50:00,0.64718,0.64718,0.64687,0.64696,27200000.0
2009-01-28 13:51:00,0.64669,0.64669,0.64604,0.64604,27000000.0
2009-01-28 13:52:00,0.64663,0.64686,0.64663,0.64681,24000000.0
2009-01-28 13:53:00,0.64695,0.64701,0.64688,0.64695,12800000.0
2009-01-28 13:54:00,0.64735,0.64748,0.64724,0.64748,17600000.0
2009-01-28 13:55:00,0.64716,0.64716,0.64688,0.64688,11200000.0
2009-01-28 13:56:00,0.64688,0.64723,0.64688,0.64723,16000000.0
2009-01-28 13:57:00,0.64728,0.64734,0.64719,0.64734,11200000.0
2009-01-28 13:58:00,0.64752,0.64752,0.64731,0.64749,46400000.0
2009-01-28 13:59:00,0.64752,0.6476,0.64747,0.6476,53800000.0
2009-01-28 14:00:00,0.64759,0.64759,0.64732,0.64745,34000000.0
2009-01-28 14:01:00,0.64747,0.64752,0.64724,0.64749,17600000.0
2009-01-28 14:02:00,0.64768,0.64768,0.64733,0.64733,14400000.0
2009-01-28 14:03:00,0.64733,0.64733,0.64713,0.64728,14400000.0
2009-01-28 14:04:00,0.64733,0.64733,0.64712,0.64712,11200000.0
2009-01-28 14:05:00,0.64729,0.64737,0.64722,0.64737,25600000.0
2009-01-28 14:06:00,0.64735,0.64735,0.64722,0.6473,32000000.0
2009-01-28 14:07:00,0.64723,0.64734,0.647,0.647,11200000.0
2009-01-28 14:08:00,0.64724,0.64724,0.64705,0.64705,25600000.0
2009-01-28 14:09:00,0.6469,0.6469,0.64669,0.64669,19200000.0
2009-01-28 14:10:00,0.64678,0.64678,0.64644,0.64644,34000000.0
2009-01-28 14:11:00,0.64631,0.64643,0.64619,0.64641,35600000.0
2009-01-28 14:12:00,0.64642,0.64642,0.64607,0.64607,40000000.0
2009-01-28 14:13:00,0.64596,0.64603,0.64586,0.64603,12200000.0
2009-01-28 14:14:00,0.64608,0.6462,0.64608,0.6462,16000000.0
2009-01-28 14:15:00,0.646,0.64647,0.64597,0.64647,8000000.0
2009-01-28 14:16:00,0.64683,0.64683,0.64626,0.64626,36800000.0
2009-01-28 14:17:00,0.64617,0.64639,0.64617,0.64639,14400000.0
2009-01-28 14:18:00,0.64646,0.64646,0.64616,0.64616,11200000.0
2009-01-28 14:19:00,0.64591,0.64591,0.6456,0.6456,24000000.0
2009-01-28 14:20:00,0.64559,0.64569,0.64558,0.64566,12800000.0
2009-01-28 14:21:00,0.64572,0.64596,0.64572,0.64596,12800000.0
2009-01-28 14:22:00,0.64613,0.6462,0.64607,0.64618,16000000.0
2009-01-28 14:23:00,0.64646,0.64666,0.64646,0.64661,16000000.0
2009-01-28 14:24:00,0.64655,0.64655,0.64646,0.64648,12800000.0
2009-01-28 14:25:00,0.64629,0.6463,0.64604,0.64623,16000000.0
2009-01-28 14:26:00,0.64615,0.64615,0.64599,0.64599,16000000.0
2009-01-28 14:27:00,0.64597,0.64603,0.64586,0.64586,14400000.0
2009-01-28 14:28:00,0.64557,0.64567,0.64549,0.64549,14400000.0
2009-01-28 14:29:00,0.64558,0.6456,0.64547,0.64552,11600000.0
2009-01-28 14:30:00,0.64556,0.64587,0.64556,0.64585,11200000.0
2009-01-28 14:31:00,0.64577,0.64582,0.64572,0.6458,12800000.0
2009-01-28 14:32:00,0.64582,0.64583,0.64568,0.64578,12800000.0
2009-01-28 14:33:00,0.64594,0.64609,0.64594,0.64606,8000000.0
2009-01-28 14:34:00,0.6461,0.64612,0.64597,0.64608,16400000.0
2009-01-28 14:35:00,0.64617,0.64623,0.64617,0.64621,12800000.0
2009-01-28 14:36:00,0.64603,0.64611,0.64597,0.64609,11200000.0
2009-01-28 14:37:00,0.64611,0.64612,0.64591,0.64591,12800000.0
2009-01-28 14:38:00,0.64591,0.64617,0.64591,0.64617,12800000.0
2009-01-28 14:39:00,0.6464,0.64652,0.6464,0.64651,12800000.0
2009-01-28 14:40:00,0.64664,0.64676,0.64664,0.64676,14400000.0
2009-01-28 14:41:00,0.64678,0.64688,0.64655,0.64655,17000000.0
2009-01-28 14:42:00,0.64642,0.64648,0.64628,0.64629,12800000.0
2009-01-28 14:43:00,0.64641,0.64642,0.64624,0.64624,11200000.0
2009-01-28 14:44:00,0.64639,0.6464,0.64622,0.64638,16000000.0
2009-01-28 14:45:00,0.6465,0.64713,0.6465,0.64713,9600000.0
2009-01-28 14:46:00,0.6472,0.64736,0.64711,0.64732,12800000.0
2009-01-28 14:47:00,0.64721,0.64774,0.64721,0.64774,11200000.0
2009-01-28 14:48:00,0.64784,0.64784,0.6476,0.64765,12800000.0
2009-01-28 14:49:00,0.64753,0.64753,0.64713,0.64713,12800000.0
2009-01-28 14:50:00,0.64713,0.64714,0.64701,0.64701,16000000.0
2009-01-28 14:51:00,0.64702,0.64739,0.64702,0.64736,11200000.0
2009-01-28 14:52:00,0.64743,0.64759,0.64725,0.64725,16000000.0
2009-01-28 14:53:00,0.64741,0.64752,0.64741,0.64741,17600000.0
2009-01-28 14:54:00,0.64754,0.64788,0.64754,0.64788,11200000.0
2009-01-28 14:55:00,0.64798,0.64798,0.64739,0.64739,12800000.0
2009-01-28 14:56:00,0.64716,0.64727,0.64716,0.64721,11200000.0
2009-01-28 14:57:00,0.64672,0.64685,0.64644,0.64685,12800000.0
2009-01-28 14:58:00,0.64703,0.64703,0.64666,0.64675,12800000.0
2009-01-28 14:59:00,0.64681,0.64685,0.64674,0.64676,11200000.0
2009-01-28 15:00:00,0.64671,0.64677,0.64667,0.64677,11200000.0
2009-01-28 15:01:00,0.64665,0.64681,0.64641,0.64641,17600000.0
2009-01-28 15:02:00,0.64633,0.64647,0.64619,0.64647,14400000.0
2009-01-28 15:03:00,0.64648,0.64655,0.64641,0.64641,14400000.0
2009-01-28 15:04:00,0.64641,0.64661,0.64641,0.64661,12800000.0
2009-01-28 15:05:00,0.64714,0.64715,0.64674,0.64674,17600000.0
2009-01-28 15:06:00,0.64689,0.64712,0.64661,0.64661,11200000.0
2009-01-28 15:07:00,0.64662,0.64674,0.64655,0.64674,16400000.0
2009-01-28 15:08:00,0.64688,0.64688,0.64678,0.64682,12800000.0
2009-01-28 15:09:00,0.64703,0.64726,0.64703,0.64726,12800000.0
2009-01-28 15:10:00,0.64707,0.64712,0.6467,0.6467,14400000.0
2009-01-28 15:11:00,0.64644,0.64649,0.64639,0.6464,11200000.0
2009-01-28 15:12:00,0.64663,0.64663,0.64647,0.6465,11200000.0
2009-01-28 15:13:00,0.64648,0.64648,0.64595,0.64595,17600000.0
2009-01-28 15:14:00,0.64576,0.64576,0.64561,0.64562,12800000.0
2009-01-28 15:15:00,0.64564,0.64564,0.64537,0.64559,14400000.0
2009-01-28 15:16:00,0.64563,0.64567,0.64556,0.64559,17600000.0
2009-01-28 15:17:00,0.64563,0.64563,0.64546,0.64554,11200000.0
2009-01-28 15:18:00,0.64537,0.64563,0.64537,0.64555,11200000.0
2009-01-28 15:19:00,0.64562,0.64562,0.64544,0.64546,17600000.0
2009-01-28 15:20:00,0.6457,0.64641,0.6457,0.64641,15400000.0
2009-01-28 15:21:00,0.64619,0.64653,0.6458,0.64653,16000000.0
2009-01-28 15:22:00,0.64647,0.64675,0.64631,0.64672,12800000.0
2009-01-28 15:23:00,0.64696,0.64723,0.64696,0.64718,12800000.0
2009-01-28 15:24:00,0.64693,0.64693,0.64663,0.64663,11200000.0
2009-01-28 15:25:00,0.64678,0.64682,0.64675,0.6468,12800000.0
2009-01-28 15:26:00,0.64661,0.64673,0.64661,0.6467,11200000.0
2009-01-28 15:27:00,0.64668,0.64668,0.64585,0.64585,12800000.0
2009-01-28 15:28:00,0.64573,0.64599,0.64566,0.64587,14400000.0
2009-01-28 15:29:00,0.64589,0.64589,0.64556,0.64556,11200000.0
2009-01-28 15:30:00,0.64556,0.64574,0.64556,0.64573,12800000.0
2009-01-28 15:31:00,0.64611,0.64611,0.64591,0.64591,12800000.0
2009-01-28 15:32:00,0.64589,0.64589,0.64489,0.64489,11200000.0
2009-01-28 15:33:00,0.64466,0.64484,0.64371,0.64426,12800000.0
2009-01-28 15:34:00,0.64384,0.6439,0.64356,0.6438,12800000.0
2009-01-28 15:35:00,0.64407,0.6443,0.64407,0.64418,12800000.0
2009-01-28 15:36:00,0.64387,0.64387,0.64341,0.64341,11200000.0
2009-01-28 15:37:00,0.64326,0.64326,0.64305,0.64311,16000000.0
2009-01-28 15:38:00,0.64315,0.64348,0.64315,0.64344,16000000.0
2009-01-28 15:39:00,0.64247,0.64345,0.64247,0.64291,16000000.0
2009-01-28 15:40:00,0.64239,0.64243,0.64234,0.64243,12800000.0
2009-01-28 15:41:00,0.64256,0.64275,0.64256,0.64262,17600000.0
2009-01-28 15:42:00,0.64272,0.64272,0.64198,0.64198,17000000.0
2009-01-28 15:43:00,0.64168,0.64196,0.64168,0.64183,18000000.0
2009-01-28 15:44:00,0.6417,0.64188,0.64165,0.64165,15400000.0
2009-01-28 15:45:00,0.64155,0.64195,0.64155,0.64195,11200000.0
2009-01-28 15:46:00,0.64216,0.64216,0.64208,0.64211,14400000.0
2009-01-28 15:47:00,0.6423,0.64238,0.64219,0.64238,17600000.0
2009-01-28 15:48:00,0.6422,0.6424,0.6422,0.64228,16000000.0
2009-01-28 15:49:00,0.6423,0.6423,0.64219,0.64222,17600000.0
2009-01-28 15:50:00,0.64191,0.64194,0.6416,0.6416,11200000.0
2009-01-28 15:51:00,0.64156,0.64162,0.64147,0.64154,12800000.0
2009-01-28 15:52:00,0.64154,0.64154,0.641,0.641,12800000.0
2009-01-28 15:53:00,0.64079,0.64081,0.64066,0.64066,17600000.0
2009-01-28 15:54:00,0.64035,0.64035,0.6391,0.6391,11200000.0
2009-01-28 15:55:00,0.63927,0.63927,0.63901,0.63925,17600000.0
2009-01-28 15:56:00,0.63944,0.63949,0.63935,0.6394,11200000.0
2009-01-28 15:57:00,0.63935,0.63978,0.63923,0.63978,12800000.0
2009-01-28 15:58:00,0.64001,0.64037,0.64001,0.64037,11200000.0
2009-01-28 15:59:00,0.64066,0.64066,0.63957,0.64034,17600000.0
2009-01-28 16:00:00,0.64004,0.64046,0.63997,0.64046,11200000.0
2009-01-28 16:01:00,0.64055,0.64089,0.64055,0.64056,12800000.0
2009-01-28 16:02:00,0.64025,0.64025,0.64015,0.64023,11200000.0
2009-01-28 16:03:00,0.64031,0.6406,0.64031,0.64052,12800000.0
2009-01-28 16:04:00,0.64071,0.64078,0.64058,0.64058,11200000.0
2009-01-28 16:05:00,0.64062,0.64105,0.64062,0.64105,17600000.0
2009-01-28 16:06:00,0.64128,0.64148,0.64039,0.64123,15400000.0
2009-01-28 16:07:00,0.64065,0.64065,0.64032,0.64052,12800000.0
2009-01-28 16:08:00,0.64085,0.64085,0.64033,0.64066,11200000.0
2009-01-28 16:09:00,0.64068,0.64101,0.64068,0.64101,12800000.0
2009-01-28 16:10:00,0.6411,0.64144,0.6411,0.64129,12800000.0
2009-01-28 16:11:00,0.64113,0.64132,0.641,0.64109,12800000.0
2009-01-28 16:12:00,0.64125,0.64125,0.64051,0.64054,12800000.0
2009-01-28 16:13:00,0.6409,0.64155,0.64083,0.64151,13200000.0
2009-01-28 16:14:00,0.64129,0.64174,0.64129,0.6416,16800000.0
2009-01-28 16:15:00,0.64196,0.64216,0.64196,0.64207,12800000.0
2009-01-28 16:16:00,0.64213,0.64217,0.6417,0.6417,11200000.0
2009-01-28 16:17:00,0.64121,0.64142,0.64097,0.64142,12800000.0
2009-01-28 16:18:00,0.64142,0.64142,0.64108,0.64108,17600000.0
2009-01-28 16:19:00,0.64104,0.64106,0.64098,0.64098,13200000.0
2009-01-28 16:20:00,0.64105,0.6415,0.64105,0.64143,12800000.0
2009-01-28 16:21:00,0.6413,0.64141,0.64126,0.64139,16000000.0
2009-01-28 16:22:00,0.64144,0.64144,0.64133,0.64139,11200000.0
2009-01-28 16:23:00,0.64159,0.64163,0.64156,0.64161,12800000.0
2009-01-28 16:24:00,0.64156,0.64164,0.64149,0.64149,11200000.0
2009-01-28 16:25:00,0.64125,0.64125,0.6409,0.6409,17600000.0
2009-01-28 16:26:00,0.64082,0.64082,0.6403,0.64043,14400000.0
2009-01-28 16:27:00,0.64055,0.64095,0.64055,0.64091,16000000.0
2009-01-28 16:28:00,0.64092,0.64094,0.64075,0.64094,12800000.0
2009-01-28 16:29:00,0.64109,0.64188,0.64109,0.64188,14400000.0
2009-01-28 16:30:00,0.64179,0.64181,0.64166,0.64176,14400000.0
2009-01-28 16:31:00,0.64201,0.64234,0.64201,0.64234,11200000.0
2009-01-28 16:32:00,0.64252,0.64253,0.64244,0.64251,11200000.0
2009-01-28 16:33:00,0.64249,0.64262,0.64156,0.64156,12800000.0
2009-01-28 16:34:00,0.64182,0.64197,0.64181,0.64197,12800000.0
2009-01-28 16:35:00,0.64208,0.64239,0.64208,0.64233,12800000.0
2009-01-28 16:36:00,0.64232,0.64258,0.64225,0.64258,12800000.0
2009-01-28 16:37:00,0.64277,0.64324,0.64277,0.64297,14400000.0
2009-01-28 16:38:00,0.64272,0.64291,0.64272,0.6428,12800000.0
2009-01-28 16:39:00,0.64262,0.64262,0.64235,0.64249,11200000.0
2009-01-28 16:40:00,0.64276,0.64304,0.64276,0.6428,12800000.0
2009-01-28 16:41:00,0.64248,0.64248,0.64236,0.64236,11200000.0
2009-01-28 16:42:00,0.64205,0.64205,0.6418,0.6418,13200000.0
2009-01-28 16:43:00,0.64171,0.64183,0.64149,0.64183,17600000.0
2009-01-28 16:44:00,0.64206,0.64217,0.64206,0.64212,11200000.0
2009-01-28 16:45:00,0.64199,0.64208,0.64175,0.64208,14400000.0
2009-01-28 16:46:00,0.64212,0.64214,0.64204,0.64213,11200000.0
2009-01-28 16:47:00,0.64226,0.6423,0.64219,0.64224,17600000.0
2009-01-28 16:48:00,0.64216,0.64216,0.64198,0.64203,17600000.0
2009-01-28 16:49:00,0.64189,0.6419,0.64166,0.64166,11200000.0
2009-01-28 16:50:00,0.64178,0.64235,0.64178,0.64235,12800000.0
2009-01-28 16:51:00,0.64251,0.64251,0.64234,0.64243,11200000.0
2009-01-28 16:52:00,0.64249,0.64249,0.64224,0.64224,12800000.0
2009-01-28 16:53:00,0.64199,0.64199,0.6417,0.64185,14400000.0
2009-01-28 16:54:00,0.64187,0.64206,0.64187,0.64204,12800000.0
2009-01-28 16:55:00,0.64205,0.64205,0.64164,0.64164,12800000.0
2009-01-28 16:56:00,0.6414,0.64163,0.64139,0.64163,11200000.0
2009-01-28 16:57:00,0.64174,0.64206,0.64174,0.64206,14400000.0
2009-01-28 16:58:00,0.64198,0.64203,0.6418,0.6418,16000000.0
2009-01-28 16:59:00,0.64151,0.6416,0.64121,0.64121,12800000.0
2009-01-28 17:00:00,0.64131,0.64157,0.64131,0.64144,16000000.0
2009-01-28 17:01:00,0.64159,0.64187,0.64159,0.64187,14400000.0
2009-01-28 17:02:00,0.6419,0.6419,0.64169,0.64169,17600000.0
2009-01-28 17:03:00,0.64209,0.64232,0.64209,0.6422,11200000.0
2009-01-28 17:04:00,0.64231,0.64254,0.64227,0.64227,11200000.0
2009-01-28 17:05:00,0.64202,0.64202,0.64163,0.64165,14400000.0
2009-01-28 17:06:00,0.64152,0.64172,0.64152,0.64158,16000000.0
2009-01-28 17:07:00,0.64136,0.64184,0.64136,0.64184,9600000.0
2009-01-28 17:08:00,0.64174,0.64244,0.64174,0.64244,11200000.0
2009-01-28 17:09:00,0.64261,0.64261,0.642,0.64217,11200000.0
2009-01-28 17:10:00,0.64241,0.64242,0.64209,0.64232,12800000.0
2009-01-28 17:11:00,0.64283,0.64297,0.64259,0.64261,17600000.0
2009-01-28 17:12:00,0.64263,0.64282,0.64263,0.64263,14400000.0
2009-01-28 17:13:00,0.6425,0.64267,0.6425,0.64267,11200000.0
2009-01-28 17:14:00,0.64259,0.64269,0.64245,0.64269,12200000.0
2009-01-28 17:15:00,0.64271,0.64295,0.64271,0.64295,11200000.0
2009-01-28 17:16:00,0.64306,0.64325,0.64295,0.64295,14400000.0
2009-01-28 17:17:00,0.64301,0.64308,0.64295,0.64308,12800000.0
2009-01-28 17:18:00,0.64334,0.64349,0.64328,0.64349,17600000.0
2009-01-28 17:19:00,0.64343,0.64356,0.64343,0.64348,17600000.0
2009-01-28 17:20:00,0.64362,0.64389,0.6436,0.64389,12800000.0
2009-01-28 17:21:00,0.64381,0.64387,0.64374,0.64387,11200000.0
2009-01-28 17:22:00,0.64388,0.64393,0.64378,0.64378,11200000.0
2009-01-28 17:23:00,0.6437,0.64377,0.64353,0.6436,16000000.0
2009-01-28 17:24:00,0.64353,0.64362,0.64349,0.64352,11200000.0
2009-01-28 17:25:00,0.64342,0.64342,0.64326,0.64329,12800000.0
2009-01-28 17:26:00,0.64331,0.64335,0.64324,0.64324,12800000.0
2009-01-28 17:27:00,0.64327,0.64347,0.64325,0.64346,12800000.0
2009-01-28 17:28:00,0.64357,0.64368,0.64357,0.6436,12800000.0
2009-01-28 17:29:00,0.64363,0.64365,0.64358,0.64363,11200000.0
2009-01-28 17:30:00,0.64359,0.64374,0.64357,0.64364,11200000.0
2009-01-28 17:31:00,0.6437,0.64382,0.64362,0.64365,17600000.0
2009-01-28 17:32:00,0.6439,0.64419,0.6439,0.644,12800000.0
2009-01-28 17:33:00,0.64408,0.64435,0.64408,0.64435,13200000.0
2009-01-28 17:34:00,0.64462,0.64513,0.64462,0.64513,11200000.0
2009-01-28 17:35:00,0.64562,0.64605,0.64555,0.64605,9600000.0
2009-01-28 17:36:00,0.64573,0.64573,0.64529,0.64529,12800000.0
2009-01-28 17:37:00,0.64503,0.64527,0.64502,0.64527,12800000.0
2009-01-28 17:38:00,0.64508,0.64508,0.64432,0.64432,12800000.0
2009-01-28 17:39:00,0.64411,0.64411,0.64375,0.64376,17000000.0
2009-01-28 17:40:00,0.64355,0.64413,0.64353,0.64413,11200000.0
2009-01-28 17:41:00,0.64421,0.64461,0.64421,0.64458,11200000.0
2009-01-28 17:42:00,0.64446,0.64449,0.64428,0.64428,17600000.0
2009-01-28 17:43:00,0.64418,0.64429,0.64413,0.64429,17600000.0
2009-01-28 17:44:00,0.64424,0.64426,0.64407,0.64409,11200000.0
2009-01-28 17:45:00,0.64404,0.64404,0.64389,0.64389,12800000.0
2009-01-28 17:46:00,0.6439,0.64402,0.64389,0.64402,11200000.0
2009-01-28 17:47:00,0.6439,0.64408,0.6439,0.64408,14400000.0
2009-01-28 17:48:00,0.64393,0.64433,0.64393,0.64433,17600000.0
2009-01-28 17:49:00,0.64424,0.64446,0.64424,0.64446,12800000.0
2009-01-28 17:50:00,0.64436,0.6446,0.64436,0.64453,17600000.0
2009-01-28 17:51:00,0.64443,0.64443,0.64417,0.64437,17600000.0
2009-01-28 17:52:00,0.64466,0.64527,0.64466,0.64527,17600000.0
2009-01-28 17:53:00,0.6452,0.6452,0.64505,0.64515,11200000.0
2009-01-28 17:54:00,0.64526,0.64535,0.6452,0.64529,11200000.0
2009-01-28 17:55:00,0.64537,0.64576,0.64536,0.64576,11200000.0
2009-01-28 17:56:00,0.6456,0.6456,0.64543,0.64543,16000000.0
2009-01-28 17:57:00,0.64573,0.64588,0.64553,0.64553,16000000.0
2009-01-28 17:58:00,0.64542,0.64542,0.64468,0.64468,17600000.0
2009-01-28 17:59:00,0.64489,0.64538,0.64466,0.64538,11200000.0
2009-01-28 18:00:00,0.64564,0.64567,0.64509,0.64509,11200000.0
2009-01-28 18:01:00,0.64519,0.64523,0.64509,0.64523,11200000.0
2009-01-28 18:02:00,0.64521,0.64544,0.64521,0.64544,16000000.0
2009-01-28 18:03:00,0.64522,0.64522,0.64484,0.64522,17600000.0
2009-01-28 18:04:00,0.64521,0.64547,0.64504,0.64547,11200000.0
2009-01-28 18:05:00,0.64554,0.64554,0.64524,0.64533,11200000.0
2009-01-28 18:06:00,0.64499,0.64502,0.64486,0.64486,11200000.0
2009-01-28 18:07:00,0.645,0.64508,0.645,0.64507,11200000.0
2009-01-28 18:08:00,0.64508,0.64518,0.64506,0.64518,12800000.0
2009-01-28 18:09:00,0.64516,0.6452,0.64502,0.64514,12800000.0
2009-01-28 18:10:00,0.64519,0.64544,0.64515,0.64544,11200000.0
2009-01-28 18:11:00,0.64508,0.64533,0.64508,0.64529,11200000.0
2009-01-28 18:12:00,0.64516,0.64545,0.64516,0.64526,16000000.0
2009-01-28 18:13:00,0.64505,0.64538,0.64505,0.64538,17600000.0
2009-01-28 18:14:00,0.64566,0.64593,0.64566,0.64589,11200000.0
2009-01-28 18:15:00,0.64576,0.6462,0.64574,0.646,17600000.0
2009-01-28 18:16:00,0.64607,0.64618,0.64596,0.64598,12800000.0
2009-01-28 18:17:00,0.64616,0.64626,0.64614,0.64626,14400000.0
2009-01-28 18:18:00,0.64588,0.64595,0.64567,0.64595,16000000.0
2009-01-28 18:19:00,0.64606,0.64609,0.64591,0.64609,13800000.0
2009-01-28 18:20:00,0.64608,0.64608,0.64562,0.64584,11200000.0
2009-01-28 18:21:00,0.64569,0.64579,0.64568,0.64579,14400000.0
2009-01-28 18:22:00,0.64582,0.64587,0.64581,0.64587,9600000.0
2009-01-28 18:23:00,0.64589,0.64591,0.6457,0.64591,14400000.0
2009-01-28 18:24:00,0.64576,0.64581,0.6457,0.6457,12800000.0
2009-01-28 18:25:00,0.64573,0.64577,0.64557,0.64577,12800000.0
2009-01-28 18:26:00,0.64595,0.64595,0.64564,0.64564,13200000.0
2009-01-28 18:27:00,0.64549,0.6456,0.64545,0.64554,11200000.0
2009-01-28 18:28:00,0.64562,0.64584,0.6456,0.6456,13800000.0
2009-01-28 18:29:00,0.64569,0.64585,0.64556,0.64585,14400000.0
2009-01-28 18:30:00,0.64575,0.64578,0.64559,0.6456,12800000.0
2009-01-28 18:31:00,0.64533,0.64539,0.64512,0.64528,12200000.0
2009-01-28 18:32:00,0.64499,0.64504,0.64489,0.64494,12800000.0
2009-01-28 18:33:00,0.64507,0.64531,0.64507,0.64513,11200000.0
2009-01-28 18:34:00,0.64509,0.64511,0.64478,0.64478,16000000.0
2009-01-28 18:35:00,0.64469,0.64483,0.64467,0.64467,12800000.0
2009-01-28 18:36:00,0.64475,0.64488,0.64475,0.64479,11200000.0
2009-01-28 18:37:00,0.64502,0.64502,0.6449,0.6449,11200000.0
2009-01-28 18:38:00,0.64496,0.64507,0.64496,0.64507,12200000.0
2009-01-28 18:39:00,0.64461,0.6447,0.6446,0.64462,12800000.0
2009-01-28 18:40:00,0.64467,0.64474,0.64467,0.64474,3200000.0
2009-01-28 18:41:00,0.64502,0.64504,0.64488,0.64504,14400000.0
2009-01-28 18:42:00,0.64483,0.64486,0.64459,0.64462,17600000.0
2009-01-28 18:43:00,0.64467,0.64481,0.64467,0.64474,12800000.0
2009-01-28 18:44:00,0.64488,0.64492,0.64467,0.64492,12800000.0
2009-01-28 18:45:00,0.64522,0.64522,0.64512,0.64522,11200000.0
2009-01-28 18:46:00,0.64524,0.64577,0.64524,0.64565,14400000.0
2009-01-28 18:47:00,0.64586,0.64595,0.64586,0.64594,11200000.0
2009-01-28 18:48:00,0.64592,0.64604,0.6459,0.64597,11200000.0
2009-01-28 18:49:00,0.64598,0.64606,0.64595,0.64595,11200000.0
2009-01-28 18:50:00,0.64591,0.64591,0.64568,0.64572,17600000.0
2009-01-28 18:51:00,0.64568,0.64571,0.64558,0.64568,11200000.0
2009-01-28 18:52:00,0.6455,0.6455,0.64483,0.64493,16000000.0
2009-01-28 18:53:00,0.64482,0.64494,0.64482,0.64484,16000000.0
2009-01-28 18:54:00,0.64512,0.64512,0.64492,0.64499,11200000.0
2009-01-28 18:55:00,0.64483,0.64509,0.64483,0.64509,17600000.0
2009-01-28 18:56:00,0.64535,0.64542,0.6453,0.64542,12800000.0
2009-01-28 18:57:00,0.64562,0.64576,0.64562,0.64568,12800000.0
2009-01-28 18:58:00,0.64555,0.6458,0.6455,0.6455,17600000.0
2009-01-28 18:59:00,0.6458,0.6461,0.6458,0.64604,14400000.0
2009-01-28 19:00:00,0.64608,0.64613,0.64599,0.64607,16000000.0
2009-01-28 19:01:00,0.64595,0.64606,0.64587,0.64606,16000000.0
2009-01-28 19:02:00,0.64621,0.64624,0.64606,0.64618,11200000.0
2009-01-28 19:03:00,0.64615,0.64615,0.64606,0.64612,11200000.0
2009-01-28 19:04:00,0.64612,0.64634,0.64606,0.64606,16000000.0
2009-01-28 19:05:00,0.64599,0.64602,0.64598,0.64601,11200000.0
2009-01-28 19:06:00,0.64597,0.64597,0.64589,0.64594,12800000.0
2009-01-28 19:07:00,0.64591,0.646,0.64589,0.64591,11200000.0
2009-01-28 19:08:00,0.64603,0.64629,0.64603,0.64628,12800000.0
2009-01-28 19:09:00,0.64623,0.64623,0.64611,0.64616,11200000.0
2009-01-28 19:10:00,0.64601,0.64601,0.64565,0.64579,17600000.0
2009-01-28 19:11:00,0.64583,0.64618,0.64583,0.64618,12800000.0
2009-01-28 19:12:00,0.64621,0.64631,0.6462,0.64631,10600000.0
2009-01-28 19:13:00,0.64648,0.64652,0.64626,0.6464,17000000.0
2009-01-28 19:14:00,0.64643,0.64643,0.64607,0.64607,11200000.0
2009-01-28 19:15:00,0.64617,0.64623,0.64617,0.6462,8000000.0
2009-01-28 19:16:00,0.64616,0.6462,0.64607,0.64616,9600000.0
2009-01-28 19:17:00,0.64616,0.64619,0.64513,0.64603,16000000.0
2009-01-28 19:18:00,0.64613,0.64618,0.64611,0.64613,11200000.0
2009-01-28 19:19:00,0.64632,0.64646,0.64632,0.64639,12800000.0
2009-01-28 19:20:00,0.64658,0.6467,0.64656,0.6467,12800000.0
2009-01-28 19:21:00,0.64661,0.64667,0.64657,0.64657,13200000.0
2009-01-28 19:22:00,0.64653,0.64664,0.64645,0.64662,12800000.0
2009-01-28 19:23:00,0.64675,0.64675,0.64638,0.6465,17600000.0
2009-01-28 19:24:00,0.64649,0.64666,0.64649,0.64666,14400000.0
2009-01-28 19:25:00,0.6467,0.64677,0.64661,0.64661,12200000.0
2009-01-28 19:26:00,0.64666,0.64666,0.6464,0.64653,12800000.0
2009-01-28 19:27:00,0.64654,0.64657,0.64648,0.64657,11200000.0
2009-01-28 19:28:00,0.64625,0.64631,0.64612,0.64628,12800000.0
2009-01-28 19:29:00,0.64628,0.64643,0.64624,0.64643,8000000.0
2009-01-28 19:30:00,0.64646,0.64646,0.6463,0.6463,11200000.0
2009-01-28 19:31:00,0.64629,0.6464,0.64629,0.64633,14400000.0
2009-01-28 19:32:00,0.64648,0.64663,0.64648,0.64656,11200000.0
2009-01-28 19:33:00,0.64655,0.64661,0.64649,0.64659,11200000.0
2009-01-28 19:34:00,0.64662,0.6467,0.64662,0.64669,12800000.0
2009-01-28 19:35:00,0.64682,0.64689,0.64674,0.64689,17600000.0
2009-01-28 19:36:00,0.64693,0.64693,0.64677,0.64688,11200000.0
2009-01-28 19:37:00,0.64682,0.64682,0.64674,0.64676,11200000.0
2009-01-28 19:38:00,0.64666,0.64666,0.64616,0.64626,12800000.0
2009-01-28 19:39:00,0.64609,0.64641,0.64609,0.64639,12200000.0
2009-01-28 19:40:00,0.64635,0.64642,0.64626,0.64626,11200000.0
2009-01-28 19:41:00,0.64622,0.64629,0.64621,0.64624,16000000.0
2009-01-28 19:42:00,0.64634,0.64654,0.64634,0.64654,17600000.0
2009-01-28 19:43:00,0.6475,0.64753,0.64744,0.64753,12800000.0
2009-01-28 19:44:00,0.64658,0.64658,0.64644,0.64652,15400000.0
2009-01-28 19:45:00,0.64647,0.64655,0.64641,0.64641,12800000.0
2009-01-28 19:46:00,0.64639,0.64641,0.64625,0.64641,11200000.0
2009-01-28 19:47:00,0.64632,0.64632,0.64621,0.64628,17600000.0
2009-01-28 19:48:00,0.64631,0.64637,0.64628,0.64631,12800000.0
2009-01-28 19:49:00,0.64626,0.64632,0.64626,0.64632,11200000.0
2009-01-28 19:50:00,0.64639,0.64641,0.64611,0.64615,14400000.0
2009-01-28 19:51:00,0.64609,0.64634,0.64609,0.6462,12800000.0
2009-01-28 19:52:00,0.64617,0.64617,0.64584,0.64584,12800000.0
2009-01-28 19:53:00,0.64568,0.64568,0.6456,0.64562,14400000.0
2009-01-28 19:54:00,0.64518,0.64532,0.64518,0.64526,12800000.0
2009-01-28 19:55:00,0.64566,0.6457,0.64562,0.64562,14400000.0
2009-01-28 19:56:00,0.64561,0.64568,0.6455,0.64561,11200000.0
2009-01-28 19:57:00,0.64565,0.64583,0.64565,0.64575,17600000.0
2009-01-28 19:58:00,0.64574,0.64579,0.64571,0.64573,11200000.0
2009-01-28 19:59:00,0.64581,0.64629,0.64581,0.64629,16000000.0
2009-01-28 20:00:00,0.64658,0.64662,0.64645,0.64661,12800000.0
2009-01-28 20:01:00,0.6463,0.6463,0.64593,0.64593,11200000.0
2009-01-28 20:02:00,0.64565,0.64565,0.64556,0.64561,16400000.0
2009-01-28 20:03:00,0.64571,0.64577,0.64569,0.64577,4800000.0
2009-01-28 20:04:00,0.64589,0.6459,0.64578,0.64585,14400000.0
2009-01-28 20:05:00,0.64574,0.64583,0.6457,0.64583,14400000.0
2009-01-28 20:06:00,0.64587,0.64587,0.64567,0.64567,12800000.0
2009-01-28 20:07:00,0.64576,0.64576,0.64558,0.64559,11200000.0
2009-01-28 20:08:00,0.64556,0.64566,0.64556,0.64566,11200000.0
2009-01-28 20:09:00,0.64561,0.64561,0.64524,0.64524,14200000.0
2009-01-28 20:10:00,0.64562,0.64562,0.64527,0.64529,16000000.0
2009-01-28 20:11:00,0.64518,0.6452,0.64501,0.6452,12800000.0
2009-01-28 20:12:00,0.64511,0.64531,0.64511,0.64531,6400000.0
2009-01-28 20:13:00,0.64529,0.64529,0.64504,0.64509,12800000.0
2009-01-28 20:14:00,0.64514,0.64518,0.64509,0.64518,11200000.0
2009-01-28 20:15:00,0.6453,0.64537,0.64521,0.64521,12800000.0
2009-01-28 20:16:00,0.64502,0.64513,0.64482,0.64482,11200000.0
2009-01-28 20:17:00,0.64485,0.64524,0.64485,0.64524,9600000.0
2009-01-28 20:18:00,0.64524,0.64535,0.64524,0.64533,12800000.0
2009-01-28 20:19:00,0.64534,0.64553,0.64526,0.64526,12800000.0
2009-01-28 20:20:00,0.64546,0.64567,0.64546,0.6456,11200000.0
2009-01-28 20:21:00,0.64522,0.64537,0.64522,0.64526,12800000.0
2009-01-28 20:22:00,0.64519,0.6452,0.64509,0.64509,12800000.0
2009-01-28 20:23:00,0.64511,0.6452,0.64511,0.6452,11200000.0
2009-01-28 20:24:00,0.64504,0.64512,0.64495,0.64512,11200000.0
2009-01-28 20:25:00,0.64517,0.64522,0.64507,0.64522,12800000.0
2009-01-28 20:26:00,0.64521,0.64521,0.64505,0.64505,12800000.0
2009-01-28 20:27:00,0.64511,0.64511,0.6449,0.6449,11200000.0
2009-01-28 20:28:00,0.64496,0.64496,0.64457,0.64476,17600000.0
2009-01-28 20:29:00,0.64469,0.64478,0.64464,0.64478,14400000.0
2009-01-28 20:30:00,0.64495,0.64534,0.64495,0.64534,16000000.0
2009-01-28 20:31:00,0.64542,0.64553,0.64542,0.64551,12800000.0
2009-01-28 20:32:00,0.64535,0.64559,0.64535,0.64542,12800000.0
2009-01-28 20:33:00,0.64532,0.64537,0.64526,0.64529,9600000.0
2009-01-28 20:34:00,0.64534,0.64549,0.64516,0.64516,17600000.0
2009-01-28 20:35:00,0.64549,0.6456,0.64549,0.64557,16000000.0
2009-01-28 20:36:00,0.64557,0.64568,0.64537,0.64537,11200000.0
2009-01-28 20:37:00,0.64524,0.64526,0.64519,0.64526,8000000.0
2009-01-28 20:38:00,0.64533,0.64552,0.64497,0.64552,11200000.0
2009-01-28 20:39:00,0.64562,0.64567,0.64556,0.64562,14400000.0
2009-01-28 20:40:00,0.6457,0.64578,0.64566,0.64574,16000000.0
2009-01-28 20:41:00,0.64583,0.6459,0.64576,0.6459,16000000.0
2009-01-28 20:42:00,0.6459,0.64593,0.64556,0.64593,12800000.0
2009-01-28 20:43:00,0.64582,0.64596,0.64578,0.64596,12800000.0
2009-01-28 20:44:00,0.64599,0.64609,0.64596,0.64603,12800000.0
2009-01-28 20:45:00,0.6461,0.6462,0.646,0.64617,12800000.0
2009-01-28 20:46:00,0.64615,0.64615,0.64606,0.64608,12800000.0
2009-01-28 20:47:00,0.64619,0.64644,0.64619,0.64644,8000000.0
2009-01-28 20:48:00,0.64641,0.64654,0.64641,0.64652,12800000.0
2009-01-28 20:49:00,0.64654,0.64654,0.64633,0.64633,12800000.0
2009-01-28 20:50:00,0.64616,0.64659,0.64611,0.64659,12800000.0
2009-01-28 20:51:00,0.64695,0.64699,0.64691,0.64699,12800000.0
2009-01-28 20:52:00,0.647,0.647,0.64641,0.64643,16000000.0
2009-01-28 20:53:00,0.64656,0.64692,0.6465,0.64692,11200000.0
2009-01-28 20:54:00,0.6468,0.64727,0.6468,0.64727,12800000.0
2009-01-28 20:55:00,0.6471,0.6471,0.64674,0.64674,11200000.0
2009-01-28 20:56:00,0.64672,0.64692,0.64661,0.64689,14400000.0
2009-01-28 20:57:00,0.64689,0.64703,0.64674,0.64703,10600000.0
2009-01-28 20:58:00,0.6472,0.64737,0.64703,0.64703,12800000.0
2009-01-28 20:59:00,0.64743,0.64788,0.64712,0.64712,18000000.0
2009-01-28 21:00:00,0.64771,0.64793,0.64767,0.64793,13200000.0
2009-01-28 21:01:00,0.64793,0.64867,0.64793,0.64867,12800000.0
2009-01-28 21:02:00,0.64829,0.6486,0.64829,0.6486,17600000.0
2009-01-28 21:03:00,0.64857,0.64857,0.647,0.647,17600000.0
2009-01-28 21:04:00,0.64707,0.64794,0.64707,0.64793,14400000.0
2009-01-28 21:05:00,0.64782,0.64791,0.64725,0.64725,10000000.0
2009-01-28 21:06:00,0.64721,0.64727,0.64692,0.64692,12800000.0
2009-01-28 21:07:00,0.64665,0.64704,0.64665,0.64704,12800000.0
2009-01-28 21:08:00,0.64729,0.6477,0.64729,0.6477,14400000.0
2009-01-28 21:09:00,0.64782,0.64832,0.64782,0.64832,12800000.0
2009-01-28 21:10:00,0.64845,0.64852,0.64781,0.64781,12200000.0
2009-01-28 21:11:00,0.64802,0.6483,0.64795,0.6483,11200000.0
2009-01-28 21:12:00,0.64811,0.64811,0.64795,0.64795,3200000.0
2009-01-28 21:13:00,0.64782,0.64784,0.64748,0.64772,17600000.0
2009-01-28 21:14:00,0.64754,0.64757,0.64693,0.64697,14400000.0
2009-01-28 21:15:00,0.64667,0.6468,0.64638,0.6468,12800000.0
2009-01-28 21:16:00,0.64676,0.64726,0.64656,0.64726,14400000.0
2009-01-28 21:17:00,0.64706,0.64706,0.64678,0.6469,12800000.0
2009-01-28 21:18:00,0.6468,0.64683,0.64664,0.64683,18000000.0
2009-01-28 21:19:00,0.64701,0.64835,0.64701,0.64835,12800000.0
2009-01-28 21:20:00,0.64843,0.64878,0.64836,0.64878,12800000.0
2009-01-28 21:21:00,0.64814,0.64833,0.64802,0.64831,11200000.0
2009-01-28 21:22:00,0.64809,0.64809,0.64751,0.64759,12800000.0
2009-01-28 21:23:00,0.64655,0.64655,0.64574,0.64589,12800000.0
2009-01-28 21:24:00,0.64593,0.64593,0.64571,0.64582,14400000.0
2009-01-28 21:25:00,0.64619,0.64619,0.64499,0.64617,12800000.0
2009-01-28 21:26:00,0.64633,0.64642,0.64518,0.64518,11200000.0
2009-01-28 21:27:00,0.64563,0.64569,0.64552,0.64569,11200000.0
2009-01-28 21:28:00,0.64607,0.64649,0.64593,0.64593,11200000.0
2009-01-28 21:29:00,0.64598,0.64598,0.6449,0.6449,14400000.0
2009-01-28 21:30:00,0.64461,0.64461,0.6442,0.64432,8000000.0
2009-01-28 21:31:00,0.6434,0.64378,0.64315,0.64378,11600000.0
2009-01-28 21:32:00,0.64267,0.64394,0.64267,0.64381,12800000.0
2009-01-28 21:33:00,0.6446,0.6448,0.6446,0.64478,11200000.0
2009-01-28 21:34:00,0.64504,0.64505,0.64479,0.64497,11600000.0
2009-01-28 21:35:00,0.6449,0.6449,0.64452,0.64461,14400000.0
2009-01-28 21:36:00,0.6444,0.64458,0.6444,0.6444,16000000.0
2009-01-28 21:37:00,0.64476,0.6448,0.64346,0.64346,10600000.0
2009-01-28 21:38:00,0.64333,0.64337,0.64299,0.64299,8000000.0
2009-01-28 21:39:00,0.64226,0.64332,0.64226,0.64332,11200000.0
2009-01-28 21:40:00,0.64368,0.64388,0.6436,0.64388,12800000.0
2009-01-28 21:41:00,0.64423,0.6454,0.64423,0.6454,14400000.0
2009-01-28 21:42:00,0.64594,0.64627,0.64594,0.64616,16000000.0
2009-01-28 21:43:00,0.64611,0.64611,0.64554,0.64554,12800000.0
2009-01-28 21:44:00,0.64535,0.64535,0.645,0.64517,11200000.0
2009-01-28 21:45:00,0.64446,0.64459,0.64426,0.64457,9600000.0
2009-01-28 21:46:00,0.64476,0.64487,0.64459,0.64459,12200000.0
2009-01-28 21:47:00,0.64441,0.64448,0.64424,0.64448,8000000.0
2009-01-28 21:48:00,0.64435,0.64442,0.6443,0.64442,13200000.0
2009-01-28 21:49:00,0.64454,0.64475,0.64451,0.64451,12800000.0
2009-01-28 21:50:00,0.64501,0.6453,0.64501,0.6453,11200000.0
2009-01-28 21:51:00,0.64561,0.64593,0.64561,0.64576,12800000.0
2009-01-28 21:52:00,0.64507,0.64516,0.64502,0.64502,11200000.0
2009-01-28 21:53:00,0.64496,0.6451,0.64496,0.6451,11200000.0
2009-01-28 21:54:00,0.64543,0.64543,0.6441,0.6441,8000000.0
2009-01-28 21:55:00,0.64383,0.64383,0.64357,0.64367,15400000.0
2009-01-28 21:56:00,0.64396,0.64415,0.64388,0.64389,11200000.0
2009-01-28 21:57:00,0.64487,0.64523,0.64436,0.64436,13200000.0
2009-01-28 21:58:00,0.644,0.64429,0.644,0.64422,11200000.0
2009-01-28 21:59:00,0.64449,0.64449,0.64399,0.64399,11200000.0
2009-01-28 22:00:00,0.64182,0.64182,0.63861,0.63947,12800000.0
2009-01-28 22:01:00,0.63946,0.64027,0.63946,0.64027,4800000.0
2009-01-28 22:02:00,0.64076,0.64092,0.6406,0.6406,11200000.0
2009-01-28 22:03:00,0.64022,0.64026,0.63983,0.63983,11200000.0
2009-01-28 22:04:00,0.64025,0.6403,0.63969,0.63977,9600000.0
2009-01-28 22:05:00,0.63976,0.63999,0.63976,0.63999,11200000.0
2009-01-28 22:06:00,0.63958,0.63958,0.63919,0.63919,11200000.0
2009-01-28 22:07:00,0.63937,0.63971,0.63912,0.63912,11200000.0
2009-01-28 22:08:00,0.63877,0.63877,0.6381,0.6381,12800000.0
2009-01-28 22:09:00,0.63794,0.63814,0.63783,0.63814,16000000.0
2009-01-28 22:10:00,0.63793,0.63796,0.63768,0.63768,12800000.0
2009-01-28 22:11:00,0.63718,0.63779,0.63718,0.63779,9600000.0
2009-01-28 22:12:00,0.63817,0.63817,0.63741,0.63741,12800000.0
2009-01-28 22:13:00,0.637,0.637,0.63606,0.63606,12200000.0
2009-01-28 22:14:00,0.63573,0.63573,0.63513,0.63543,12800000.0
2009-01-28 22:15:00,0.63554,0.6358,0.63554,0.6358,9600000.0
2009-01-28 22:16:00,0.63583,0.63583,0.63458,0.63458,8000000.0
2009-01-28 22:17:00,0.6344,0.6344,0.6335,0.63386,14400000.0
2009-01-28 22:18:00,0.63335,0.63335,0.63269,0.63269,12800000.0
2009-01-28 22:19:00,0.63308,0.6337,0.63308,0.6337,9600000.0
2009-01-28 22:20:00,0.6338,0.63407,0.63368,0.63407,16000000.0
2009-01-28 22:21:00,0.63449,0.63449,0.63426,0.63447,9600000.0
2009-01-28 22:22:00,0.63536,0.63558,0.63527,0.63551,12800000.0
2009-01-28 22:23:00,0.63551,0.63585,0.63551,0.63585,11200000.0
2009-01-28 22:24:00,0.6361,0.63674,0.6361,0.63674,12800000.0
2009-01-28 22:25:00,0.63664,0.63672,0.63648,0.63648,16400000.0
2009-01-28 22:26:00,0.63577,0.63577,0.63557,0.63574,11200000.0
2009-01-28 22:27:00,0.6351,0.63529,0.63453,0.63453,12800000.0
2009-01-28 22:28:00,0.63446,0.63446,0.63309,0.63309,14400000.0
2009-01-28 22:29:00,0.63271,0.63271,0.6325,0.63258,9600000.0
2009-01-28 22:30:00,0.63237,0.63238,0.63205,0.63205,17600000.0
2009-01-28 22:31:00,0.63233,0.63254,0.63233,0.63253,12800000.0
2009-01-28 22:32:00,0.63284,0.63339,0.63284,0.63339,16000000.0
2009-01-28 22:33:00,0.63355,0.6339,0.63355,0.6339,16000000.0
2009-01-28 22:34:00,0.63436,0.63488,0.63436,0.63487,11200000.0
2009-01-28 22:35:00,0.6353,0.6353,0.63506,0.63522,11600000.0
2009-01-28 22:36:00,0.63525,0.63525,0.63496,0.63502,11200000.0
2009-01-28 22:37:00,0.63521,0.63542,0.63521,0.63542,11200000.0
2009-01-28 22:38:00,0.63568,0.63598,0.63568,0.63592,17600000.0
2009-01-28 22:39:00,0.63574,0.63574,0.63532,0.63544,12800000.0
2009-01-28 22:40:00,0.6356,0.63597,0.6356,0.63597,11200000.0
2009-01-28 22:41:00,0.63575,0.63595,0.63538,0.63595,11200000.0
2009-01-28 22:42:00,0.63618,0.63618,0.6359,0.6359,8000000.0
2009-01-28 22:43:00,0.63569,0.63581,0.63564,0.63581,12800000.0
2009-01-28 22:44:00,0.63563,0.63613,0.63563,0.63613,9600000.0
2009-01-28 22:45:00,0.63617,0.63627,0.63617,0.63617,17600000.0
2009-01-28 22:46:00,0.63611,0.63617,0.63607,0.63607,8000000.0
2009-01-28 22:47:00,0.63609,0.6363,0.63609,0.6363,6400000.0
2009-01-28 22:48:00,0.63651,0.63651,0.63612,0.63612,9600000.0
2009-01-28 22:49:00,0.63583,0.63583,0.63538,0.63538,6400000.0
2009-01-28 22:50:00,0.63505,0.63546,0.63505,0.63546,16000000.0
2009-01-28 22:51:00,0.63533,0.63533,0.63504,0.63526,11200000.0
2009-01-28 22:52:00,0.63526,0.63526,0.63496,0.63496,11200000.0
2009-01-28 22:53:00,0.63395,0.63428,0.63395,0.63428,11200000.0
2009-01-28 22:54:00,0.63437,0.6345,0.63423,0.63426,11200000.0
2009-01-28 22:55:00,0.63458,0.63483,0.63458,0.63483,11200000.0
2009-01-28 22:56:00,0.63457,0.63457,0.63409,0.63426,14400000.0
2009-01-28 22:57:00,0.63421,0.63424,0.63404,0.63404,16000000.0
2009-01-28 22:58:00,0.63407,0.63431,0.63401,0.63431,17600000.0
2009-01-28 22:59:00,0.63435,0.63443,0.63434,0.63443,11200000.0
2009-01-28 23:00:00,0.63467,0.63474,0.63461,0.63469,14400000.0
2009-01-28 23:01:00,0.63497,0.63503,0.63474,0.63474,11200000.0
2009-01-28 23:02:00,0.63475,0.63533,0.63475,0.63533,11200000.0
2009-01-28 23:03:00,0.63538,0.63538,0.63521,0.63535,12800000.0
2009-01-28 23:04:00,0.63513,0.63517,0.6351,0.6351,14400000.0
2009-01-28 23:05:00,0.63521,0.63546,0.6351,0.6351,11200000.0
2009-01-28 23:06:00,0.63493,0.63514,0.63493,0.63511,7400000.0
2009-01-28 23:07:00,0.63521,0.63532,0.63508,0.6352,14400000.0
2009-01-28 23:08:00,0.63516,0.63544,0.63514,0.63544,9600000.0
2009-01-28 23:09:00,0.63545,0.63545,0.63535,0.63545,12800000.0
2009-01-28 23:10:00,0.63555,0.63555,0.63532,0.63532,12800000.0
2009-01-28 23:11:00,0.63518,0.6357,0.63514,0.6357,10600000.0
2009-01-28 23:12:00,0.63578,0.63578,0.63552,0.63556,14400000.0
2009-01-28 23:13:00,0.63568,0.63569,0.63537,0.63537,14400000.0
2009-01-28 23:14:00,0.63573,0.63602,0.63573,0.63602,11200000.0
2009-01-28 23:15:00,0.636,0.63604,0.63596,0.63602,11200000.0
2009-01-28 23:16:00,0.63604,0.63613,0.63604,0.63613,8000000.0
2009-01-28 23:17:00,0.63617,0.63625,0.63617,0.63625,11200000.0
2009-01-28 23:18:00,0.63621,0.63632,0.63621,0.63621,12800000.0
2009-01-28 23:19:00,0.63568,0.63573,0.63529,0.63573,12800000.0
2009-01-28 23:20:00,0.63633,0.63648,0.63615,0.63648,12800000.0
2009-01-28 23:21:00,0.63604,0.63604,0.63455,0.63455,8000000.0
2009-01-28 23:22:00,0.63576,0.636,0.63571,0.636,11200000.0
2009-01-28 23:23:00,0.63578,0.63601,0.63562,0.63601,11200000.0
2009-01-28 23:24:00,0.63625,0.63625,0.63598,0.63605,11200000.0
2009-01-28 23:25:00,0.63619,0.63619,0.63605,0.63617,14400000.0
2009-01-28 23:26:00,0.6355,0.63589,0.63547,0.63589,12800000.0
2009-01-28 23:27:00,0.63583,0.63583,0.63566,0.63568,9600000.0
2009-01-28 23:28:00,0.63582,0.63587,0.63578,0.63578,14400000.0
2009-01-28 23:29:00,0.63562,0.63572,0.63522,0.63522,17600000.0
2009-01-28 23:30:00,0.63512,0.63543,0.63499,0.63543,13800000.0
2009-01-28 23:31:00,0.63553,0.63574,0.63553,0.63574,14400000.0
2009-01-28 23:32:00,0.63572,0.63578,0.63564,0.63578,11200000.0
2009-01-28 23:33:00,0.63552,0.63552,0.63507,0.63536,14400000.0
2009-01-28 23:34:00,0.6355,0.63566,0.6355,0.63556,11200000.0
2009-01-28 23:35:00,0.63557,0.63562,0.6355,0.63562,12800000.0
2009-01-28 23:36:00,0.63566,0.63573,0.63566,0.63569,10600000.0
2009-01-28 23:37:00,0.63556,0.63558,0.63554,0.63554,11200000.0
2009-01-28 23:38:00,0.63557,0.63578,0.63557,0.63577,12800000.0
2009-01-28 23:39:00,0.63582,0.63602,0.6358,0.63599,14400000.0
2009-01-28 23:40:00,0.63632,0.63649,0.63632,0.63644,11200000.0
2009-01-28 23:41:00,0.6369,0.63702,0.63638,0.63638,17600000.0
2009-01-28 23:42:00,0.63623,0.63631,0.63623,0.63631,11200000.0
2009-01-28 23:43:00,0.63618,0.63618,0.63598,0.63607,11200000.0
2009-01-28 23:44:00,0.63603,0.63603,0.63582,0.63582,17600000.0
2009-01-28 23:45:00,0.63557,0.63557,0.63473,0.63473,9600000.0
2009-01-28 23:46:00,0.63463,0.63515,0.63452,0.63515,14400000.0
2009-01-28 23:47:00,0.63529,0.63542,0.63521,0.63521,11200000.0
2009-01-28 23:48:00,0.63483,0.63499,0.63483,0.63492,11200000.0
2009-01-28 23:49:00,0.63491,0.635,0.63485,0.63485,12800000.0
2009-01-28 23:50:00,0.63486,0.63501,0.63486,0.63501,8400000.0
2009-01-28 23:51:00,0.6349,0.63497,0.63473,0.63497,9600000.0
2009-01-28 23:52:00,0.63497,0.63502,0.63496,0.63496,12800000.0
2009-01-28 23:53:00,0.63487,0.63516,0.63487,0.63516,17600000.0
2009-01-28 23:54:00,0.63527,0.63539,0.63527,0.63534,9600000.0
2009-01-28 23:55:00,0.63523,0.63537,0.63519,0.63519,12800000.0
2009-01-28 23:56:00,0.63516,0.6352,0.63507,0.63512,17600000.0
2009-01-28 23:57:00,0.6349,0.63497,0.63477,0.63484,16400000.0
2009-01-28 23:58:00,0.63491,0.63522,0.63491,0.63521,11600000.0
2009-01-28 23:59:00,0.63494,0.63494,0.63443,0.63443,16000000.0
2009-01-29 00:00:00,0.6341,0.6341,0.63397,0.634,16000000.0
2009-01-29 00:01:00,0.63421,0.63455,0.63421,0.63455,7400000.0
2009-01-29 00:02:00,0.6342,0.63447,0.6342,0.63447,12800000.0
2009-01-29 00:03:00,0.63429,0.63437,0.63415,0.63415,17600000.0
2009-01-29 00:04:00,0.63426,0.63432,0.63424,0.63431,11200000.0
2009-01-29 00:05:00,0.63403,0.63403,0.63369,0.63369,11200000.0
2009-01-29 00:06:00,0.63363,0.63363,0.63343,0.63348,17600000.0
2009-01-29 00:07:00,0.63399,0.63438,0.63399,0.63414,12800000.0
2009-01-29 00:08:00,0.63416,0.63469,0.63416,0.63469,12800000.0
2009-01-29 00:09:00,0.63477,0.63477,0.63427,0.63435,12800000.0
2009-01-29 00:10:00,0.63442,0.63442,0.63412,0.63412,11200000.0
2009-01-29 00:11:00,0.63381,0.63391,0.63381,0.6339,11200000.0
2009-01-29 00:12:00,0.63413,0.63461,0.63409,0.6346,16000000.0
2009-01-29 00:13:00,0.63452,0.6347,0.63437,0.63469,12800000.0
2009-01-29 00:14:00,0.63489,0.63499,0.63482,0.63498,11200000.0
2009-01-29 00:15:00,0.63488,0.63511,0.63488,0.63511,11200000.0
2009-01-29 00:16:00,0.63493,0.63501,0.63493,0.63494,12800000.0
2009-01-29 00:17:00,0.63481,0.63486,0.63469,0.6348,14400000.0
2009-01-29 00:18:00,0.63473,0.63482,0.63458,0.63482,14800000.0
2009-01-29 00:19:00,0.63479,0.63479,0.63403,0.63403,12800000.0
2009-01-29 00:20:00,0.63395,0.6341,0.63395,0.6341,11200000.0
2009-01-29 00:21:00,0.63415,0.63423,0.63407,0.63423,11200000.0
2009-01-29 00:22:00,0.63396,0.63419,0.6339,0.63419,12800000.0
2009-01-29 00:23:00,0.63408,0.63435,0.63403,0.63435,9600000.0
2009-01-29 00:24:00,0.63449,0.63483,0.63449,0.63483,14400000.0
2009-01-29 00:25:00,0.63475,0.63479,0.63473,0.63479,14400000.0
2009-01-29 00:26:00,0.63484,0.63492,0.63484,0.63492,14400000.0
2009-01-29 00:27:00,0.6349,0.63505,0.6348,0.6348,14400000.0
2009-01-29 00:28:00,0.63493,0.63523,0.63493,0.63523,14400000.0
2009-01-29 00:29:00,0.63532,0.63537,0.63516,0.63523,11200000.0
2009-01-29 00:30:00,0.63475,0.63484,0.63463,0.63463,12800000.0
2009-01-29 00:31:00,0.63449,0.63449,0.63389,0.63389,12800000.0
2009-01-29 00:32:00,0.63379,0.63379,0.63345,0.63347,12800000.0
2009-01-29 00:33:00,0.63349,0.63404,0.63349,0.634,17600000.0
2009-01-29 00:35:00,0.6337,0.63379,0.63361,0.63361,11200000.0
2009-01-29 00:36:00,0.63361,0.63414,0.63361,0.63378,14400000.0
2009-01-29 00:37:00,0.63386,0.63404,0.63386,0.63396,8000000.0
2009-01-29 00:38:00,0.63386,0.63386,0.63369,0.63378,16000000.0
2009-01-29 00:40:00,0.63346,0.63354,0.63346,0.63352,12800000.0
2009-01-29 00:41:00,0.63359,0.63386,0.63359,0.63386,11200000.0
2009-01-29 00:42:00,0.6332,0.63328,0.6332,0.63325,12800000.0
2009-01-29 00:43:00,0.63392,0.634,0.63385,0.634,12800000.0
2009-01-29 00:44:00,0.63404,0.63406,0.634,0.63404,17600000.0
2009-01-29 00:45:00,0.63398,0.63441,0.63398,0.63441,17600000.0
2009-01-29 00:46:00,0.6343,0.6343,0.63427,0.63427,9600000.0
2009-01-29 00:47:00,0.63372,0.63379,0.63362,0.63379,9000000.0
2009-01-29 00:48:00,0.63386,0.63416,0.6338,0.63416,12200000.0
2009-01-29 00:49:00,0.63414,0.63463,0.63414,0.63457,8000000.0
2009-01-29 00:50:00,0.63475,0.63521,0.63475,0.63521,12800000.0
2009-01-29 00:51:00,0.63492,0.63498,0.63483,0.63494,16000000.0
2009-01-29 00:52:00,0.63476,0.63499,0.63476,0.63499,9600000.0
2009-01-29 00:53:00,0.63513,0.63546,0.63502,0.63502,12800000.0
2009-01-29 00:54:00,0.63475,0.63475,0.63436,0.63436,12800000.0
2009-01-29 00:55:00,0.63468,0.63488,0.63468,0.63488,11600000.0
2009-01-29 00:56:00,0.63488,0.63511,0.63481,0.63511,11600000.0
2009-01-29 00:57:00,0.63526,0.63579,0.63526,0.63556,16000000.0
2009-01-29 00:58:00,0.63533,0.63549,0.6353,0.63533,12800000.0
2009-01-29 00:59:00,0.63551,0.63575,0.63551,0.63556,12800000.0
2009-01-29 01:00:00,0.6352,0.63523,0.63517,0.63517,12800000.0
2009-01-29 01:01:00,0.63516,0.6352,0.63515,0.63515,8000000.0
2009-01-29 01:02:00,0.63539,0.6354,0.63535,0.6354,12800000.0
2009-01-29 01:03:00,0.6353,0.63548,0.63518,0.63518,16000000.0
2009-01-29 01:04:00,0.63526,0.63535,0.63525,0.63529,11200000.0
2009-01-29 01:05:00,0.63534,0.63552,0.63534,0.63551,12800000.0
2009-01-29 01:06:00,0.6356,0.63573,0.63551,0.63572,10600000.0
2009-01-29 01:07:00,0.63571,0.63571,0.63541,0.63541,8000000.0
2009-01-29 01:08:00,0.63524,0.63536,0.63515,0.63532,11200000.0
2009-01-29 01:09:00,0.6353,0.63555,0.63525,0.63555,11200000.0
2009-01-29 01:10:00,0.63572,0.63596,0.6357,0.63596,8000000.0
2009-01-29 01:11:00,0.63615,0.63621,0.6361,0.6361,17600000.0
2009-01-29 01:12:00,0.63612,0.6362,0.63604,0.6362,16000000.0
2009-01-29 01:13:00,0.63624,0.63624,0.63614,0.6362,16000000.0
2009-01-29 01:14:00,0.63616,0.63623,0.63614,0.63623,12800000.0
2009-01-29 01:15:00,0.63635,0.63635,0.63617,0.63632,12800000.0
2009-01-29 01:16:00,0.63636,0.63653,0.63636,0.63653,12800000.0
2009-01-29 01:17:00,0.63655,0.63655,0.63636,0.63654,12200000.0
2009-01-29 01:18:00,0.63635,0.63636,0.63626,0.63636,9600000.0
2009-01-29 01:19:00,0.63639,0.63659,0.63633,0.63659,12800000.0
2009-01-29 01:20:00,0.63687,0.63696,0.63675,0.63675,9600000.0
2009-01-29 01:21:00,0.63661,0.63661,0.63654,0.63655,8000000.0
2009-01-29 01:22:00,0.63645,0.63646,0.6363,0.6363,11200000.0
2009-01-29 01:23:00,0.6361,0.6361,0.63568,0.63568,14800000.0
2009-01-29 01:24:00,0.63582,0.63584,0.63563,0.63563,11600000.0
2009-01-29 01:25:00,0.63535,0.63542,0.63532,0.63538,11600000.0
2009-01-29 01:26:00,0.63533,0.63548,0.63531,0.63548,11200000.0
2009-01-29 01:27:00,0.63559,0.63566,0.63541,0.63541,12800000.0
2009-01-29 01:28:00,0.63461,0.63461,0.63418,0.63449,9600000.0
2009-01-29 01:29:00,0.63454,0.63454,0.63421,0.63421,11200000.0
2009-01-29 01:30:00,0.63375,0.63388,0.63373,0.63388,12800000.0
2009-01-29 01:31:00,0.63406,0.63416,0.63399,0.63399,16000000.0
2009-01-29 01:32:00,0.63401,0.63407,0.63386,0.63389,14400000.0
2009-01-29 01:33:00,0.6337,0.6337,0.63353,0.63354,11200000.0
2009-01-29 01:34:00,0.6335,0.63359,0.63349,0.63359,10000000.0
2009-01-29 01:35:00,0.63356,0.63356,0.63335,0.63352,12800000.0
2009-01-29 01:36:00,0.63364,0.63364,0.63326,0.63326,8000000.0
2009-01-29 01:37:00,0.63285,0.63295,0.6328,0.63288,11200000.0
2009-01-29 01:38:00,0.63276,0.63287,0.63182,0.63208,17600000.0
2009-01-29 01:39:00,0.63193,0.63196,0.63187,0.63187,11200000.0
2009-01-29 01:40:00,0.632,0.63223,0.632,0.63214,9600000.0
2009-01-29 01:41:00,0.63222,0.63224,0.63206,0.63217,17600000.0
2009-01-29 01:42:00,0.63198,0.63201,0.6319,0.63201,14400000.0
2009-01-29 01:43:00,0.63199,0.63264,0.63199,0.63264,12800000.0
2009-01-29 01:44:00,0.63274,0.63274,0.63267,0.63272,11200000.0
2009-01-29 01:45:00,0.63251,0.63264,0.63251,0.63262,12800000.0
2009-01-29 01:46:00,0.63264,0.63283,0.63261,0.63283,9600000.0
2009-01-29 01:47:00,0.63269,0.63273,0.63258,0.63273,11200000.0
2009-01-29 01:48:00,0.6326,0.6326,0.63205,0.63205,12800000.0
2009-01-29 01:49:00,0.63182,0.63208,0.63178,0.63208,12800000.0
2009-01-29 01:50:00,0.63218,0.63251,0.63215,0.63251,11200000.0
2009-01-29 01:51:00,0.63259,0.63269,0.63257,0.63265,12800000.0
2009-01-29 01:52:00,0.63279,0.63293,0.63279,0.6329,12800000.0
2009-01-29 01:53:00,0.63306,0.63317,0.63304,0.63305,11200000.0
2009-01-29 01:54:00,0.63304,0.63315,0.63302,0.63315,12800000.0
2009-01-29 01:55:00,0.6332,0.63329,0.6332,0.63329,14400000.0
2009-01-29 01:56:00,0.63339,0.63339,0.6333,0.6333,16000000.0
2009-01-29 01:57:00,0.63323,0.63323,0.63288,0.63316,16400000.0
2009-01-29 01:58:00,0.63334,0.63358,0.63329,0.63358,11200000.0
2009-01-29 01:59:00,0.63427,0.63427,0.63415,0.63421,11200000.0
2009-01-29 02:00:00,0.63319,0.63351,0.63319,0.63351,11200000.0
2009-01-29 02:01:00,0.63359,0.63368,0.63359,0.63362,11200000.0
2009-01-29 02:02:00,0.63329,0.63338,0.63327,0.63327,14400000.0
2009-01-29 02:03:00,0.63354,0.63354,0.6334,0.6334,27200000.0
2009-01-29 02:04:00,0.63339,0.63342,0.63322,0.63322,20800000.0
2009-01-29 02:05:00,0.63325,0.63325,0.63288,0.63288,12800000.0
2009-01-29 02:06:00,0.63284,0.63329,0.63284,0.63329,17600000.0
2009-01-29 02:07:00,0.63303,0.63328,0.63303,0.63328,12800000.0
2009-01-29 02:08:00,0.63328,0.63328,0.63275,0.63294,14400000.0
2009-01-29 02:09:00,0.63262,0.63281,0.63262,0.63281,12800000.0
2009-01-29 02:10:00,0.63286,0.63292,0.63286,0.63292,3200000.0
2009-01-29 02:12:00,0.63275,0.633,0.63275,0.633,16000000.0
2009-01-29 02:14:00,0.63295,0.63312,0.63291,0.63312,16000000.0
2009-01-29 02:15:00,0.63289,0.63315,0.63277,0.63315,9600000.0
2009-01-29 02:17:00,0.63298,0.63329,0.63298,0.63329,12800000.0
2009-01-29 02:18:00,0.63303,0.6335,0.63303,0.6333,9600000.0
2009-01-29 02:19:00,0.63338,0.63367,0.63338,0.63367,11200000.0
2009-01-29 02:20:00,0.6334,0.63378,0.6334,0.63359,14400000.0
2009-01-29 02:21:00,0.63303,0.6331,0.633,0.63305,10600000.0
2009-01-29 02:22:00,0.63358,0.63364,0.63321,0.63321,11200000.0
2009-01-29 02:23:00,0.63304,0.63313,0.63304,0.6331,12800000.0
2009-01-29 02:24:00,0.63337,0.63346,0.63329,0.63346,17600000.0
2009-01-29 02:25:00,0.63335,0.6335,0.6332,0.6335,11200000.0
2009-01-29 02:26:00,0.63353,0.63354,0.63347,0.63354,13200000.0
2009-01-29 02:27:00,0.63355,0.63355,0.63343,0.63355,14400000.0
2009-01-29 02:28:00,0.63356,0.63358,0.63349,0.63349,8000000.0
2009-01-29 02:29:00,0.63364,0.63377,0.63364,0.63377,14400000.0
2009-01-29 02:30:00,0.6336,0.63393,0.6336,0.63393,16000000.0
2009-01-29 02:31:00,0.63385,0.63387,0.63379,0.63379,11200000.0
2009-01-29 02:32:00,0.63401,0.63416,0.63386,0.63386,14400000.0
2009-01-29 02:33:00,0.6343,0.6343,0.63411,0.63415,12800000.0
2009-01-29 02:34:00,0.63408,0.63416,0.63408,0.63416,12200000.0
2009-01-29 02:35:00,0.63416,0.63417,0.63402,0.63414,12800000.0
2009-01-29 02:36:00,0.63412,0.63412,0.63376,0.63377,11200000.0
2009-01-29 02:37:00,0.63367,0.63367,0.63353,0.63364,11200000.0
2009-01-29 02:38:00,0.63376,0.63377,0.63369,0.63371,9600000.0
2009-01-29 02:39:00,0.63351,0.63351,0.63271,0.63283,16000000.0
2009-01-29 02:40:00,0.63273,0.63273,0.63241,0.63257,12800000.0
2009-01-29 02:41:00,0.63247,0.63247,0.63209,0.63223,16400000.0
2009-01-29 02:42:00,0.63239,0.63242,0.63209,0.63209,11200000.0
2009-01-29 02:43:00,0.63215,0.63229,0.63197,0.63197,13200000.0
2009-01-29 02:44:00,0.63205,0.63219,0.63205,0.63219,16000000.0
2009-01-29 02:45:00,0.63223,0.63223,0.63216,0.63216,12800000.0
2009-01-29 02:46:00,0.63245,0.63267,0.6316,0.6316,14400000.0
2009-01-29 02:47:00,0.6329,0.63304,0.63282,0.63304,16000000.0
2009-01-29 02:48:00,0.63313,0.63313,0.63276,0.63276,11200000.0
2009-01-29 02:49:00,0.63237,0.63237,0.63196,0.63214,16000000.0
2009-01-29 02:50:00,0.63213,0.63217,0.63208,0.63211,17600000.0
2009-01-29 02:51:00,0.6318,0.63195,0.6318,0.63187,12800000.0
2009-01-29 02:52:00,0.63202,0.63202,0.63169,0.63175,11200000.0
2009-01-29 02:53:00,0.63175,0.63197,0.63175,0.63197,8000000.0
2009-01-29 02:54:00,0.63198,0.6321,0.63198,0.6321,11200000.0
2009-01-29 02:55:00,0.63204,0.63207,0.63186,0.63202,14400000.0
2009-01-29 02:56:00,0.63227,0.63243,0.63227,0.6324,11200000.0
2009-01-29 02:57:00,0.6325,0.63252,0.63249,0.6325,8000000.0
2009-01-29 02:58:00,0.63225,0.63225,0.63187,0.63187,11200000.0
2009-01-29 02:59:00,0.63157,0.63157,0.63147,0.63153,12800000.0
2009-01-29 03:00:00,0.63146,0.63177,0.63146,0.63176,16000000.0
2009-01-29 03:01:00,0.63186,0.63189,0.63186,0.63189,3200000.0
2009-01-29 03:02:00,0.63179,0.63202,0.63178,0.63178,12800000.0
2009-01-29 03:03:00,0.63168,0.63169,0.63155,0.63155,11200000.0
2009-01-29 03:04:00,0.63159,0.63184,0.63158,0.63184,11200000.0
2009-01-29 03:05:00,0.63201,0.63223,0.63201,0.63223,11200000.0
2009-01-29 03:06:00,0.63235,0.63238,0.63226,0.63226,11200000.0
2009-01-29 03:07:00,0.63227,0.63257,0.63227,0.63254,11200000.0
2009-01-29 03:08:00,0.63266,0.63278,0.63253,0.63278,8000000.0
2009-01-29 03:09:00,0.63298,0.63364,0.63298,0.63364,11200000.0
2009-01-29 03:10:00,0.63351,0.63361,0.63343,0.63361,16000000.0
2009-01-29 03:11:00,0.63333,0.63333,0.63318,0.63321,11200000.0
2009-01-29 03:12:00,0.633,0.633,0.63269,0.63269,14400000.0
2009-01-29 03:13:00,0.63288,0.63312,0.63281,0.63312,9600000.0
2009-01-29 03:14:00,0.6332,0.6332,0.63299,0.63299,8000000.0
2009-01-29 03:15:00,0.6333,0.63331,0.63327,0.63327,11200000.0
2009-01-29 03:16:00,0.63314,0.63328,0.63314,0.63323,12800000.0
2009-01-29 03:17:00,0.63323,0.63323,0.63304,0.63315,13200000.0
2009-01-29 03:18:00,0.63312,0.63323,0.63312,0.63313,14400000.0
2009-01-29 03:19:00,0.63317,0.63357,0.63317,0.63357,14400000.0
2009-01-29 03:20:00,0.63331,0.63359,0.63331,0.63359,17600000.0
2009-01-29 03:21:00,0.6333,0.63345,0.63328,0.63328,17600000.0
2009-01-29 03:22:00,0.63337,0.63353,0.63333,0.63333,11200000.0
2009-01-29 03:23:00,0.63328,0.63334,0.63315,0.63334,11200000.0
2009-01-29 03:24:00,0.63326,0.63333,0.63323,0.63323,16000000.0
2009-01-29 03:25:00,0.6333,0.63353,0.63325,0.63342,17600000.0
2009-01-29 03:26:00,0.63347,0.6338,0.63339,0.6338,11200000.0
2009-01-29 03:27:00,0.63396,0.63403,0.6339,0.63399,14400000.0
2009-01-29 03:28:00,0.63401,0.63406,0.63398,0.63403,9600000.0
2009-01-29 03:29:00,0.63403,0.63413,0.63393,0.63413,11200000.0
2009-01-29 03:30:00,0.63431,0.63437,0.63427,0.63435,11200000.0
2009-01-29 03:32:00,0.63422,0.63431,0.63417,0.63417,14400000.0
2009-01-29 03:33:00,0.63427,0.63428,0.63419,0.63428,12800000.0
2009-01-29 03:35:00,0.63428,0.63428,0.63416,0.63416,12800000.0
2009-01-29 03:36:00,0.63417,0.63425,0.63417,0.6342,11200000.0
2009-01-29 03:37:00,0.63416,0.63416,0.63374,0.63403,8000000.0
2009-01-29 03:38:00,0.6339,0.6339,0.63361,0.63383,16000000.0
2009-01-29 03:39:00,0.63382,0.63409,0.63364,0.63409,12800000.0
2009-01-29 03:40:00,0.63418,0.63418,0.63309,0.63412,11200000.0
2009-01-29 03:41:00,0.63394,0.6341,0.63394,0.63404,12800000.0
2009-01-29 03:42:00,0.63417,0.63417,0.63403,0.63403,11200000.0
2009-01-29 03:43:00,0.63405,0.63405,0.63394,0.63394,9600000.0
2009-01-29 03:44:00,0.63402,0.63407,0.63398,0.63407,9600000.0
2009-01-29 03:45:00,0.63415,0.63415,0.634,0.63409,8000000.0
2009-01-29 03:46:00,0.63434,0.63479,0.63434,0.63479,16000000.0
2009-01-29 03:47:00,0.63499,0.63502,0.63471,0.63471,11200000.0
2009-01-29 03:48:00,0.63477,0.63477,0.63456,0.63456,9600000.0
2009-01-29 03:49:00,0.63481,0.63497,0.63474,0.63478,16000000.0
2009-01-29 03:50:00,0.63476,0.63488,0.63474,0.63485,16000000.0
2009-01-29 03:51:00,0.63487,0.6349,0.63472,0.63472,12800000.0
2009-01-29 03:52:00,0.63461,0.63463,0.63443,0.63448,17600000.0
2009-01-29 03:53:00,0.63453,0.63464,0.63453,0.63464,11200000.0
2009-01-29 03:54:00,0.63468,0.6348,0.63463,0.6348,14400000.0
2009-01-29 03:55:00,0.63459,0.63461,0.63444,0.63444,12800000.0
2009-01-29 03:56:00,0.6343,0.63451,0.63418,0.63438,14400000.0
2009-01-29 03:57:00,0.63427,0.63453,0.63427,0.63438,11200000.0
2009-01-29 03:58:00,0.63451,0.63456,0.63449,0.63449,11200000.0
2009-01-29 03:59:00,0.63435,0.63444,0.63435,0.63444,9600000.0
2009-01-29 04:00:00,0.63452,0.63454,0.63446,0.63451,11200000.0
2009-01-29 04:01:00,0.63444,0.63447,0.63418,0.63418,11200000.0
2009-01-29 04:02:00,0.63372,0.6338,0.63372,0.63374,12800000.0
2009-01-29 04:03:00,0.63371,0.63371,0.63353,0.63353,12800000.0
2009-01-29 04:04:00,0.63354,0.6338,0.63354,0.63366,9600000.0
2009-01-29 04:05:00,0.63328,0.63328,0.6329,0.63304,25600000.0
2009-01-29 04:06:00,0.63364,0.63403,0.63364,0.634,17600000.0
2009-01-29 04:07:00,0.63397,0.63397,0.63383,0.6339,11200000.0
2009-01-29 04:08:00,0.63373,0.63373,0.63351,0.63351,12800000.0
2009-01-29 04:09:00,0.63349,0.63381,0.63331,0.63381,17600000.0
2009-01-29 04:10:00,0.63381,0.63381,0.63361,0.63361,11200000.0
2009-01-29 04:11:00,0.63363,0.63366,0.6335,0.6335,12800000.0
2009-01-29 04:12:00,0.63359,0.63362,0.63348,0.63359,12800000.0
2009-01-29 04:13:00,0.63368,0.6338,0.63367,0.6338,12800000.0
2009-01-29 04:14:00,0.63376,0.63377,0.63355,0.63359,11200000.0
2009-01-29 04:15:00,0.63361,0.63366,0.6336,0.63364,9600000.0
2009-01-29 04:16:00,0.63359,0.63365,0.63358,0.63358,9600000.0
2009-01-29 04:17:00,0.63357,0.63357,0.63327,0.63327,12800000.0
2009-01-29 04:18:00,0.63296,0.63347,0.63296,0.63308,16000000.0
2009-01-29 04:19:00,0.63299,0.63309,0.63299,0.63306,25600000.0
2009-01-29 04:20:00,0.63317,0.63317,0.63291,0.63291,17600000.0
2009-01-29 04:21:00,0.63285,0.63285,0.63268,0.63268,11200000.0
2009-01-29 04:22:00,0.63262,0.6329,0.63262,0.63286,11200000.0
2009-01-29 04:23:00,0.63291,0.633,0.63283,0.63288,11200000.0
2009-01-29 04:24:00,0.63264,0.63274,0.63257,0.63257,12800000.0
2009-01-29 04:25:00,0.63263,0.63266,0.63259,0.63259,11200000.0
2009-01-29 04:26:00,0.63252,0.63256,0.63245,0.63256,11200000.0
2009-01-29 04:27:00,0.63263,0.63276,0.63263,0.63264,11200000.0
2009-01-29 04:28:00,0.63264,0.63264,0.63248,0.63256,12800000.0
2009-01-29 04:29:00,0.63261,0.63261,0.63192,0.63192,36800000.0
2009-01-29 04:30:00,0.63207,0.63229,0.63207,0.63229,12800000.0
2009-01-29 04:31:00,0.63226,0.63233,0.63215,0.63227,14400000.0
2009-01-29 04:32:00,0.6324,0.6324,0.63229,0.63229,16400000.0
2009-01-29 04:33:00,0.63231,0.63245,0.63231,0.63244,11200000.0
2009-01-29 04:34:00,0.63258,0.63267,0.63257,0.63267,14400000.0
2009-01-29 04:35:00,0.63266,0.63266,0.63255,0.63255,11200000.0
2009-01-29 04:36:00,0.63252,0.63257,0.63238,0.63238,18000000.0
2009-01-29 04:37:00,0.63232,0.63256,0.63232,0.63256,9600000.0
2009-01-29 04:38:00,0.63251,0.63262,0.63244,0.63244,14400000.0
2009-01-29 04:39:00,0.63242,0.63242,0.63232,0.63235,14400000.0
2009-01-29 04:40:00,0.63225,0.63263,0.63222,0.6326,11200000.0
2009-01-29 04:41:00,0.63286,0.633,0.63281,0.633,12800000.0
2009-01-29 04:42:00,0.63298,0.633,0.6329,0.6329,9600000.0
2009-01-29 04:43:00,0.63295,0.63295,0.63282,0.63282,12800000.0
2009-01-29 04:44:00,0.63287,0.63287,0.63236,0.63236,11200000.0
2009-01-29 04:45:00,0.63235,0.63251,0.63235,0.63251,14400000.0
2009-01-29 04:46:00,0.63258,0.63258,0.63249,0.63249,16000000.0
2009-01-29 04:47:00,0.63271,0.63288,0.63271,0.63288,12800000.0
2009-01-29 04:48:00,0.63283,0.63321,0.63267,0.63321,14400000.0
2009-01-29 04:49:00,0.63349,0.6336,0.63349,0.63351,17600000.0
2009-01-29 04:50:00,0.63369,0.63372,0.63364,0.63364,9600000.0
2009-01-29 04:51:00,0.63345,0.63354,0.63335,0.63354,11200000.0
2009-01-29 04:53:00,0.63374,0.6338,0.63373,0.6338,12800000.0
2009-01-29 04:54:00,0.63386,0.63448,0.63386,0.63448,16000000.0
2009-01-29 04:55:00,0.63465,0.63465,0.63433,0.63433,12800000.0
2009-01-29 04:56:00,0.63426,0.63426,0.63388,0.63417,12800000.0
2009-01-29 04:57:00,0.63419,0.63422,0.63376,0.63376,12800000.0
2009-01-29 04:58:00,0.63353,0.63363,0.63353,0.63359,17600000.0
2009-01-29 04:59:00,0.63357,0.63371,0.63356,0.63361,17600000.0
2009-01-29 05:00:00,0.63368,0.63372,0.63359,0.63372,9600000.0
2009-01-29 05:01:00,0.63372,0.63381,0.63362,0.63362,11200000.0
2009-01-29 05:02:00,0.63349,0.63384,0.63349,0.63361,11200000.0
2009-01-29 05:03:00,0.63358,0.63358,0.63347,0.6335,11200000.0
2009-01-29 05:04:00,0.63364,0.63376,0.63364,0.63375,11200000.0
2009-01-29 05:05:00,0.63379,0.63402,0.63377,0.63377,11200000.0
2009-01-29 05:06:00,0.63398,0.63411,0.63395,0.63395,12800000.0
2009-01-29 05:07:00,0.63405,0.63461,0.63405,0.63461,12800000.0
2009-01-29 05:08:00,0.6345,0.63467,0.6343,0.6343,14400000.0
2009-01-29 05:09:00,0.63433,0.63448,0.63429,0.63448,12800000.0
2009-01-29 05:10:00,0.63407,0.63413,0.63407,0.63413,12800000.0
2009-01-29 05:11:00,0.63415,0.63416,0.63411,0.63411,9600000.0
2009-01-29 05:12:00,0.63412,0.63433,0.63412,0.63431,12800000.0
2009-01-29 05:13:00,0.63438,0.6344,0.63417,0.63417,12200000.0
2009-01-29 05:14:00,0.63437,0.6345,0.63431,0.63431,8000000.0
2009-01-29 05:15:00,0.63412,0.6342,0.63412,0.6342,11200000.0
2009-01-29 05:16:00,0.63417,0.63417,0.63407,0.63407,14400000.0
2009-01-29 05:17:00,0.6342,0.6342,0.6341,0.6341,8000000.0
2009-01-29 05:18:00,0.634,0.634,0.63397,0.634,9600000.0
2009-01-29 05:21:00,0.63395,0.63397,0.63395,0.63397,11200000.0
2009-01-29 05:22:00,0.63415,0.63433,0.634,0.63433,8000000.0
2009-01-29 05:23:00,0.63424,0.6343,0.63412,0.6343,13200000.0
2009-01-29 05:24:00,0.63439,0.63457,0.63439,0.63457,11200000.0
2009-01-29 05:26:00,0.63382,0.63508,0.63382,0.63462,11200000.0
2009-01-29 05:27:00,0.63432,0.63432,0.63364,0.63364,14400000.0
2009-01-29 05:28:00,0.6336,0.63374,0.6336,0.63374,8000000.0
2009-01-29 05:29:00,0.6336,0.6338,0.6336,0.63379,11200000.0
2009-01-29 05:30:00,0.63351,0.6336,0.63334,0.63358,12800000.0
2009-01-29 05:31:00,0.63357,0.63375,0.63357,0.63375,16000000.0
2009-01-29 05:32:00,0.6337,0.63376,0.63368,0.63376,12800000.0
2009-01-29 05:33:00,0.63377,0.63388,0.63377,0.63388,9600000.0
2009-01-29 05:34:00,0.63392,0.63396,0.63387,0.63395,8000000.0
2009-01-29 05:35:00,0.63388,0.63397,0.63388,0.63392,11200000.0
2009-01-29 05:36:00,0.63393,0.63393,0.63357,0.63357,11200000.0
2009-01-29 05:37:00,0.63361,0.63363,0.63353,0.63353,11200000.0
2009-01-29 05:38:00,0.63337,0.63364,0.63337,0.63337,11200000.0
2009-01-29 05:39:00,0.63354,0.63367,0.63353,0.63367,11200000.0
2009-01-29 05:40:00,0.63363,0.63365,0.63353,0.63357,14400000.0
2009-01-29 05:41:00,0.63359,0.63386,0.63359,0.63386,11200000.0
2009-01-29 05:42:00,0.63393,0.634,0.63385,0.634,13800000.0
2009-01-29 05:43:00,0.63395,0.634,0.63372,0.634,16000000.0
2009-01-29 05:44:00,0.63428,0.63437,0.63428,0.63437,17600000.0
2009-01-29 05:45:00,0.6339,0.63397,0.6339,0.63397,14400000.0
2009-01-29 05:46:00,0.63442,0.63458,0.6344,0.63456,12800000.0
2009-01-29 05:47:00,0.63464,0.63471,0.63463,0.63471,12800000.0
2009-01-29 05:48:00,0.63464,0.63471,0.63461,0.63469,16000000.0
2009-01-29 05:50:00,0.63467,0.63467,0.63442,0.63442,11200000.0
2009-01-29 05:51:00,0.6344,0.63443,0.63421,0.63433,11200000.0
2009-01-29 05:52:00,0.63418,0.63444,0.63418,0.63444,17600000.0
2009-01-29 05:53:00,0.63444,0.63458,0.63443,0.63443,12800000.0
2009-01-29 05:54:00,0.63444,0.63451,0.63444,0.63451,20200000.0
2009-01-29 05:55:00,0.63454,0.6346,0.63443,0.63443,12800000.0
2009-01-29 05:56:00,0.63425,0.63427,0.63398,0.63407,18600000.0
2009-01-29 05:57:00,0.63398,0.63413,0.6339,0.6339,12800000.0
2009-01-29 05:58:00,0.63326,0.63326,0.63254,0.63254,8000000.0
2009-01-29 05:59:00,0.6325,0.63279,0.6325,0.63279,13200000.0
2009-01-29 06:00:00,0.63276,0.63276,0.63236,0.63238,17600000.0
2009-01-29 06:01:00,0.63253,0.63267,0.63245,0.63267,11200000.0
2009-01-29 06:02:00,0.6327,0.63274,0.63168,0.63262,12800000.0
2009-01-29 06:03:00,0.63249,0.63254,0.63237,0.6324,12800000.0
2009-01-29 06:04:00,0.63241,0.63241,0.632,0.632,12800000.0
2009-01-29 06:05:00,0.63192,0.63195,0.63185,0.63195,11200000.0
2009-01-29 06:06:00,0.63205,0.63221,0.63205,0.63213,11200000.0
2009-01-29 06:07:00,0.63239,0.63261,0.63239,0.63251,12800000.0
2009-01-29 06:08:00,0.63244,0.63244,0.63226,0.63226,12800000.0
2009-01-29 06:09:00,0.63217,0.63217,0.63099,0.63165,14400000.0
2009-01-29 06:10:00,0.63005,0.63005,0.62892,0.62947,11200000.0
2009-01-29 06:11:00,0.62919,0.62919,0.62827,0.62845,11200000.0
2009-01-29 06:12:00,0.62849,0.62887,0.62849,0.62887,14400000.0
2009-01-29 06:13:00,0.62932,0.62972,0.62932,0.62972,11200000.0
2009-01-29 06:14:00,0.62989,0.62989,0.62973,0.62973,11200000.0
2009-01-29 06:15:00,0.62935,0.62943,0.62912,0.62937,12800000.0
2009-01-29 06:16:00,0.62971,0.63007,0.62971,0.63005,17600000.0
2009-01-29 06:17:00,0.63022,0.63088,0.63015,0.63015,14400000.0
2009-01-29 06:18:00,0.62995,0.63043,0.62995,0.63043,11200000.0
2009-01-29 06:19:00,0.63042,0.63052,0.63028,0.63028,12800000.0
2009-01-29 06:20:00,0.63,0.63006,0.62994,0.63005,12800000.0
2009-01-29 06:21:00,0.62999,0.63014,0.62991,0.63013,17600000.0
2009-01-29 06:22:00,0.63017,0.63021,0.63011,0.63013,8000000.0
2009-01-29 06:23:00,0.6302,0.6302,0.62995,0.62995,12800000.0
2009-01-29 06:24:00,0.63013,0.63025,0.63013,0.63013,11200000.0
2009-01-29 06:25:00,0.63024,0.63068,0.63024,0.63068,11200000.0
2009-01-29 06:26:00,0.63121,0.6313,0.6312,0.6313,8000000.0
2009-01-29 06:27:00,0.63136,0.63148,0.63136,0.63148,11200000.0
2009-01-29 06:28:00,0.63145,0.63155,0.63119,0.63119,11200000.0
2009-01-29 06:29:00,0.63095,0.63137,0.63095,0.63137,11200000.0
2009-01-29 06:30:00,0.63144,0.63144,0.63116,0.63116,11200000.0
2009-01-29 06:31:00,0.63115,0.63115,0.63097,0.63111,14400000.0
2009-01-29 06:32:00,0.63123,0.63134,0.63123,0.63124,12800000.0
2009-01-29 06:33:00,0.6312,0.6312,0.63113,0.63119,11200000.0
2009-01-29 06:34:00,0.63112,0.63122,0.63112,0.63122,8000000.0
2009-01-29 06:35:00,0.63132,0.6316,0.63132,0.6315,12800000.0
2009-01-29 06:36:00,0.63147,0.63151,0.6314,0.6314,10600000.0
2009-01-29 06:37:00,0.63163,0.63169,0.63163,0.63169,11200000.0
2009-01-29 06:38:00,0.63134,0.63134,0.63061,0.63073,12800000.0
2009-01-29 06:39:00,0.63074,0.63074,0.63046,0.63046,12800000.0
2009-01-29 06:40:00,0.63064,0.63098,0.63064,0.63098,11200000.0
2009-01-29 06:41:00,0.63099,0.63111,0.63097,0.63097,12800000.0
2009-01-29 06:42:00,0.63057,0.6306,0.63044,0.63059,16000000.0
2009-01-29 06:43:00,0.6306,0.63073,0.63044,0.63073,12800000.0
2009-01-29 06:44:00,0.63082,0.6309,0.63048,0.63048,11200000.0
2009-01-29 06:45:00,0.63068,0.63072,0.63064,0.63064,12800000.0
2009-01-29 06:46:00,0.63068,0.63069,0.6306,0.6306,16000000.0
2009-01-29 06:47:00,0.63096,0.63106,0.63095,0.63095,12800000.0
2009-01-29 06:48:00,0.6309,0.63119,0.6309,0.63119,17600000.0
2009-01-29 06:49:00,0.63141,0.63145,0.63125,0.63125,16000000.0
2009-01-29 06:50:00,0.63134,0.63143,0.63134,0.63143,12800000.0
2009-01-29 06:51:00,0.63137,0.6314,0.63127,0.63131,11600000.0
2009-01-29 06:52:00,0.63129,0.63135,0.63127,0.63131,11600000.0
2009-01-29 06:53:00,0.63128,0.6313,0.63123,0.63127,14400000.0
2009-01-29 06:54:00,0.63131,0.63132,0.63115,0.63125,16000000.0
2009-01-29 06:55:00,0.63126,0.63133,0.63126,0.63133,9600000.0
2009-01-29 06:56:00,0.63114,0.63132,0.63107,0.63107,17600000.0
2009-01-29 06:57:00,0.63118,0.63128,0.63118,0.63123,12800000.0
2009-01-29 06:58:00,0.63105,0.63107,0.63097,0.63098,16000000.0
2009-01-29 06:59:00,0.63109,0.63136,0.63109,0.63136,14400000.0
2009-01-29 07:00:00,0.63109,0.6311,0.63107,0.63109,17600000.0
2009-01-29 07:01:00,0.63092,0.63093,0.63058,0.63058,14400000.0
2009-01-29 07:02:00,0.6306,0.63074,0.6306,0.63074,16000000.0
2009-01-29 07:03:00,0.63082,0.63082,0.63076,0.63076,17600000.0
2009-01-29 07:04:00,0.63075,0.63075,0.63068,0.63069,9600000.0
2009-01-29 07:05:00,0.63075,0.63088,0.63062,0.63088,8000000.0
2009-01-29 07:06:00,0.6309,0.63096,0.63083,0.63095,14400000.0
2009-01-29 07:07:00,0.63108,0.63119,0.63104,0.63119,9600000.0
2009-01-29 07:08:00,0.6312,0.6312,0.63103,0.63103,11200000.0
2009-01-29 07:09:00,0.63099,0.63117,0.63099,0.63117,11200000.0
2009-01-29 07:10:00,0.63116,0.63142,0.63105,0.63142,13200000.0
2009-01-29 07:11:00,0.63141,0.63141,0.63133,0.63136,17600000.0
2009-01-29 07:12:00,0.63133,0.63136,0.63115,0.63117,14400000.0
2009-01-29 07:13:00,0.63116,0.63117,0.63103,0.63103,14400000.0
2009-01-29 07:14:00,0.63041,0.63042,0.63029,0.63042,11600000.0
2009-01-29 07:15:00,0.63024,0.6308,0.63024,0.63045,8000000.0
2009-01-29 07:16:00,0.63057,0.63057,0.63036,0.63036,11200000.0
2009-01-29 07:17:00,0.63027,0.63056,0.63023,0.63041,11200000.0
2009-01-29 07:18:00,0.63062,0.63075,0.63057,0.63075,12800000.0
2009-01-29 07:19:00,0.63081,0.63081,0.63061,0.63061,8000000.0
2009-01-29 07:20:00,0.63052,0.63052,0.63027,0.63027,12800000.0
2009-01-29 07:21:00,0.6302,0.6302,0.62977,0.62977,11200000.0
2009-01-29 07:22:00,0.62964,0.62964,0.62961,0.62961,8000000.0
2009-01-29 07:23:00,0.62946,0.62957,0.62946,0.62948,12800000.0
2009-01-29 07:24:00,0.6293,0.6293,0.62897,0.62913,10600000.0
2009-01-29 07:25:00,0.62922,0.62932,0.62922,0.62932,11200000.0
2009-01-29 07:26:00,0.62933,0.62933,0.62925,0.62926,9600000.0
2009-01-29 07:27:00,0.62924,0.62946,0.62924,0.62946,11200000.0
2009-01-29 07:28:00,0.62935,0.62939,0.62923,0.62939,17000000.0
2009-01-29 07:29:00,0.62939,0.62948,0.62939,0.62942,9600000.0
2009-01-29 07:30:00,0.62952,0.62971,0.62951,0.62961,17600000.0
2009-01-29 07:31:00,0.62957,0.62957,0.62942,0.62951,8000000.0
2009-01-29 07:32:00,0.62922,0.62922,0.62901,0.62901,11200000.0
2009-01-29 07:33:00,0.62893,0.62894,0.6288,0.6288,19200000.0
2009-01-29 07:34:00,0.62864,0.62873,0.6285,0.6285,11200000.0
2009-01-29 07:35:00,0.62831,0.62831,0.6281,0.62821,11200000.0
2009-01-29 07:36:00,0.62837,0.6284,0.62817,0.62836,11200000.0
2009-01-29 07:37:00,0.62865,0.62891,0.62854,0.62891,17600000.0
2009-01-29 07:38:00,0.62936,0.62939,0.62914,0.62939,17600000.0
2009-01-29 07:39:00,0.62905,0.62905,0.62868,0.62869,11200000.0
2009-01-29 07:40:00,0.62877,0.62887,0.62876,0.6288,9000000.0
2009-01-29 07:41:00,0.62857,0.6287,0.62857,0.62865,12800000.0
2009-01-29 07:42:00,0.62887,0.62887,0.62867,0.62882,16000000.0
2009-01-29 07:43:00,0.62887,0.62913,0.62887,0.62913,8000000.0
2009-01-29 07:44:00,0.62924,0.62924,0.62835,0.62835,13200000.0
2009-01-29 07:45:00,0.62831,0.62832,0.62822,0.62828,12800000.0
2009-01-29 07:46:00,0.62832,0.62849,0.62832,0.62845,12800000.0
2009-01-29 07:47:00,0.62826,0.62857,0.62826,0.62836,8000000.0
2009-01-29 07:48:00,0.62843,0.62857,0.62833,0.62857,12800000.0
2009-01-29 07:49:00,0.62873,0.62885,0.62873,0.62883,8000000.0
2009-01-29 07:50:00,0.62876,0.62876,0.62851,0.62851,6400000.0
2009-01-29 07:51:00,0.62821,0.62833,0.62821,0.62833,11200000.0
2009-01-29 07:52:00,0.62829,0.62829,0.62782,0.62782,11200000.0
2009-01-29 07:53:00,0.62771,0.62786,0.62771,0.62782,12800000.0
2009-01-29 07:54:00,0.628,0.62836,0.62783,0.62836,11200000.0
2009-01-29 07:55:00,0.62806,0.62806,0.62799,0.62799,8000000.0
2009-01-29 07:56:00,0.62782,0.62785,0.62765,0.62776,14400000.0
2009-01-29 07:57:00,0.62795,0.62805,0.62795,0.628,11200000.0
2009-01-29 07:58:00,0.62798,0.62814,0.62798,0.62814,10000000.0
2009-01-29 07:59:00,0.62806,0.62808,0.62798,0.62808,16000000.0
2009-01-29 08:00:00,0.6279,0.6279,0.62763,0.62764,14800000.0
2009-01-29 08:01:00,0.62727,0.62774,0.62727,0.62774,11200000.0
2009-01-29 08:02:00,0.62785,0.62806,0.62785,0.62806,12800000.0
2009-01-29 08:03:00,0.62815,0.62833,0.62815,0.62833,12800000.0
2009-01-29 08:04:00,0.62834,0.62834,0.62817,0.62817,11200000.0
2009-01-29 08:05:00,0.6281,0.62825,0.62808,0.62808,13800000.0
2009-01-29 08:06:00,0.62818,0.6282,0.62815,0.62815,8000000.0
2009-01-29 08:07:00,0.62811,0.62816,0.62811,0.62816,22400000.0
2009-01-29 08:08:00,0.62829,0.62847,0.62828,0.62829,13200000.0
2009-01-29 08:09:00,0.62764,0.62764,0.62716,0.62716,16400000.0
2009-01-29 08:10:00,0.62725,0.6274,0.62725,0.62734,11200000.0
2009-01-29 08:11:00,0.6274,0.6275,0.62737,0.62737,16000000.0
2009-01-29 08:12:00,0.62754,0.6276,0.62754,0.62755,8000000.0
2009-01-29 08:13:00,0.62754,0.62766,0.62751,0.62751,16000000.0
2009-01-29 08:14:00,0.6273,0.6275,0.62728,0.6275,17600000.0
2009-01-29 08:15:00,0.62732,0.62767,0.62732,0.62767,12200000.0
2009-01-29 08:16:00,0.6278,0.62792,0.62775,0.62792,12800000.0
2009-01-29 08:17:00,0.6279,0.62798,0.62777,0.62798,9600000.0
2009-01-29 08:18:00,0.62788,0.62788,0.62763,0.62763,11200000.0
2009-01-29 08:19:00,0.62756,0.62764,0.62753,0.62758,28800000.0
2009-01-29 08:20:00,0.62787,0.62797,0.62777,0.62797,12800000.0
2009-01-29 08:21:00,0.62796,0.62796,0.62765,0.62768,11200000.0
2009-01-29 08:22:00,0.62768,0.62797,0.62768,0.62797,17600000.0
2009-01-29 08:23:00,0.62807,0.62817,0.62803,0.62817,13600000.0
2009-01-29 08:24:00,0.62822,0.62887,0.62822,0.62887,11200000.0
2009-01-29 08:25:00,0.62894,0.62913,0.62894,0.62909,8000000.0
2009-01-29 08:26:00,0.629,0.629,0.6289,0.6289,12800000.0
2009-01-29 08:27:00,0.62868,0.62885,0.62868,0.62885,16000000.0
2009-01-29 08:28:00,0.62881,0.62881,0.62851,0.6286,12800000.0
2009-01-29 08:29:00,0.62847,0.62854,0.62847,0.62854,11200000.0
2009-01-29 08:30:00,0.62869,0.62877,0.62856,0.62871,17600000.0
2009-01-29 08:31:00,0.62862,0.62901,0.62853,0.62901,11200000.0
2009-01-29 08:32:00,0.62921,0.6294,0.62921,0.62929,12800000.0
2009-01-29 08:33:00,0.6295,0.62993,0.6295,0.62984,17600000.0
2009-01-29 08:34:00,0.62953,0.62953,0.62919,0.62932,12800000.0
2009-01-29 08:35:00,0.62939,0.6296,0.62939,0.62959,49600000.0
2009-01-29 08:36:00,0.62968,0.62993,0.62968,0.62984,18000000.0
2009-01-29 08:37:00,0.62963,0.62969,0.62945,0.6295,14400000.0
2009-01-29 08:38:00,0.6295,0.6295,0.6294,0.6294,21800000.0
2009-01-29 08:39:00,0.62945,0.62988,0.62945,0.62988,11200000.0
2009-01-29 08:40:00,0.62987,0.62993,0.62984,0.62985,17000000.0
2009-01-29 08:41:00,0.62989,0.63009,0.62989,0.63007,17600000.0
2009-01-29 08:42:00,0.62981,0.62981,0.62934,0.62934,11200000.0
2009-01-29 08:43:00,0.6293,0.62938,0.6293,0.62936,8000000.0
2009-01-29 08:44:00,0.62928,0.62938,0.62926,0.62929,16000000.0
2009-01-29 08:45:00,0.62931,0.62939,0.6293,0.62939,12800000.0
2009-01-29 08:46:00,0.62948,0.62948,0.62936,0.62944,24000000.0
2009-01-29 08:47:00,0.62944,0.62944,0.62931,0.62932,36800000.0
2009-01-29 08:48:00,0.62922,0.62925,0.62891,0.62916,16000000.0
2009-01-29 08:49:00,0.62897,0.62926,0.62885,0.62926,12800000.0
2009-01-29 08:50:00,0.6293,0.62942,0.6293,0.62936,51200000.0
2009-01-29 08:51:00,0.6293,0.6293,0.62923,0.62923,20800000.0
2009-01-29 08:52:00,0.62904,0.62904,0.62876,0.62876,57600000.0
2009-01-29 08:53:00,0.62888,0.6289,0.62879,0.62884,54200000.0
2009-01-29 08:54:00,0.62866,0.62866,0.62854,0.62857,25600000.0
2009-01-29 08:55:00,0.62854,0.62855,0.62839,0.62855,35200000.0
2009-01-29 08:56:00,0.6286,0.6286,0.62831,0.62831,36800000.0
2009-01-29 08:57:00,0.62815,0.62866,0.62815,0.62866,12800000.0
2009-01-29 08:58:00,0.62862,0.62871,0.62823,0.62823,32000000.0
2009-01-29 08:59:00,0.62781,0.62781,0.62728,0.62728,11200000.0
2009-01-29 09:00:00,0.62715,0.62751,0.62707,0.62751,12800000.0
2009-01-29 09:01:00,0.62783,0.62787,0.6272,0.6272,38400000.0
2009-01-29 09:02:00,0.6265,0.6265,0.62585,0.62625,20800000.0
2009-01-29 09:03:00,0.62608,0.62608,0.62571,0.62587,25600000.0
2009-01-29 09:04:00,0.62576,0.62643,0.62571,0.62643,29200000.0
2009-01-29 09:05:00,0.62639,0.62639,0.62584,0.62584,32000000.0
2009-01-29 09:06:00,0.6257,0.62575,0.62547,0.62572,37800000.0
2009-01-29 09:07:00,0.62581,0.62584,0.6257,0.62575,43200000.0
2009-01-29 09:08:00,0.62575,0.62614,0.62575,0.62603,8000000.0
2009-01-29 09:09:00,0.62613,0.62618,0.62585,0.62585,25000000.0
2009-01-29 09:10:00,0.62602,0.62604,0.62601,0.62604,4800000.0
2009-01-29 09:11:00,0.62595,0.62595,0.62577,0.62577,11200000.0
2009-01-29 09:12:00,0.62568,0.62577,0.62555,0.62572,66600000.0
2009-01-29 09:13:00,0.62582,0.62612,0.62565,0.62599,12800000.0
2009-01-29 09:14:00,0.6261,0.62631,0.6261,0.62617,16000000.0
2009-01-29 09:15:00,0.62645,0.62662,0.62645,0.62662,12800000.0
2009-01-29 09:16:00,0.62666,0.62677,0.62648,0.62676,14400000.0
2009-01-29 09:17:00,0.62673,0.62674,0.62654,0.62665,50600000.0
2009-01-29 09:18:00,0.62671,0.62702,0.62671,0.62702,41600000.0
2009-01-29 09:19:00,0.62711,0.62732,0.62703,0.62729,16800000.0
2009-01-29 09:20:00,0.62734,0.62735,0.62723,0.62732,11200000.0
2009-01-29 09:21:00,0.62729,0.62729,0.62703,0.62703,17000000.0
2009-01-29 09:22:00,0.62705,0.62705,0.62684,0.62694,12800000.0
2009-01-29 09:23:00,0.62726,0.62741,0.62708,0.62741,16000000.0
2009-01-29 09:24:00,0.62753,0.62755,0.62747,0.62751,37200000.0
2009-01-29 09:25:00,0.62744,0.62769,0.62721,0.62764,15400000.0
2009-01-29 09:26:00,0.62782,0.62793,0.62782,0.62784,32000000.0
2009-01-29 09:27:00,0.62782,0.62782,0.62768,0.6278,59200000.0
2009-01-29 09:28:00,0.62766,0.62773,0.6276,0.62765,12200000.0
2009-01-29 09:29:00,0.62735,0.62735,0.62724,0.62724,12800000.0
2009-01-29 09:30:00,0.62713,0.62771,0.62713,0.62764,27200000.0
2009-01-29 09:31:00,0.62766,0.62766,0.62741,0.62741,12800000.0
2009-01-29 09:32:00,0.62739,0.62741,0.62725,0.62733,44800000.0
2009-01-29 09:33:00,0.62735,0.62748,0.62735,0.62748,28800000.0
2009-01-29 09:34:00,0.62755,0.62775,0.62742,0.62775,14400000.0
2009-01-29 09:35:00,0.62764,0.62784,0.62764,0.62781,70400000.0
2009-01-29 09:36:00,0.62789,0.62796,0.62783,0.62796,54400000.0
2009-01-29 09:37:00,0.62795,0.62795,0.62774,0.62774,47800000.0
2009-01-29 09:38:00,0.62785,0.62792,0.62785,0.62789,30400000.0
2009-01-29 09:39:00,0.62782,0.62785,0.62776,0.62778,80000000.0
2009-01-29 09:40:00,0.62773,0.62786,0.62767,0.62767,62400000.0
2009-01-29 09:41:00,0.62774,0.6281,0.62774,0.62791,51200000.0
2009-01-29 09:42:00,0.62779,0.62797,0.62779,0.62797,68000000.0
2009-01-29 09:43:00,0.62799,0.62799,0.62739,0.62739,86400000.0
2009-01-29 09:44:00,0.6276,0.62777,0.6276,0.62777,30400000.0
2009-01-29 09:45:00,0.62775,0.62775,0.62764,0.62764,28800000.0
2009-01-29 09:46:00,0.62771,0.6279,0.62771,0.6279,11200000.0
2009-01-29 09:47:00,0.62803,0.62812,0.62802,0.62802,16000000.0
2009-01-29 09:48:00,0.62812,0.62846,0.62812,0.62846,35200000.0
2009-01-29 09:49:00,0.62844,0.62852,0.62841,0.62841,57600000.0
2009-01-29 09:50:00,0.62829,0.62838,0.62812,0.62812,51000000.0
2009-01-29 09:51:00,0.62821,0.62828,0.62813,0.62822,105400000.0
2009-01-29 09:52:00,0.62835,0.62837,0.62829,0.62837,57600000.0
2009-01-29 09:53:00,0.62843,0.62843,0.62823,0.62823,57600000.0
2009-01-29 09:54:00,0.62823,0.62833,0.62823,0.62826,56000000.0
2009-01-29 09:55:00,0.62807,0.62807,0.62777,0.62778,36800000.0
2009-01-29 09:56:00,0.62779,0.62795,0.6277,0.62771,59200000.0
2009-01-29 09:57:00,0.62816,0.62839,0.62816,0.62832,48000000.0
2009-01-29 09:58:00,0.6283,0.62833,0.62826,0.62833,44800000.0
2009-01-29 09:59:00,0.62822,0.62861,0.62822,0.62825,64400000.0
2009-01-29 10:00:00,0.62841,0.62841,0.62799,0.62799,82000000.0
2009-01-29 10:01:00,0.62806,0.62857,0.62806,0.62857,70800000.0
2009-01-29 10:02:00,0.62875,0.62889,0.62875,0.62889,55400000.0
2009-01-29 10:03:00,0.62874,0.62887,0.62874,0.62882,39400000.0
2009-01-29 10:04:00,0.62861,0.62861,0.62839,0.62847,36800000.0
2009-01-29 10:05:00,0.6285,0.62879,0.62834,0.62879,51200000.0
2009-01-29 10:06:00,0.62862,0.62862,0.62833,0.62833,48000000.0
2009-01-29 10:07:00,0.62857,0.6287,0.62856,0.62856,11200000.0
2009-01-29 10:08:00,0.62827,0.6283,0.62819,0.62824,11200000.0
2009-01-29 10:09:00,0.62815,0.62821,0.62743,0.62743,79400000.0
2009-01-29 10:10:00,0.6272,0.62724,0.62711,0.6272,61200000.0
2009-01-29 10:11:00,0.6271,0.6271,0.62679,0.6269,59000000.0
2009-01-29 10:12:00,0.62684,0.62699,0.62682,0.62683,75200000.0
2009-01-29 10:13:00,0.6266,0.6266,0.62643,0.62653,57600000.0
2009-01-29 10:14:00,0.62679,0.62683,0.62665,0.62665,64000000.0
2009-01-29 10:15:00,0.62642,0.62667,0.62642,0.62652,22400000.0
2009-01-29 10:16:00,0.62654,0.62679,0.62654,0.62676,28800000.0
2009-01-29 10:17:00,0.62684,0.62684,0.62678,0.62684,48800000.0
2009-01-29 10:18:00,0.62685,0.62691,0.62675,0.62689,11200000.0
2009-01-29 10:19:00,0.62688,0.62722,0.62688,0.6272,64000000.0
2009-01-29 10:20:00,0.62727,0.62768,0.62727,0.62752,56000000.0
2009-01-29 10:21:00,0.62754,0.62777,0.62754,0.62772,56200000.0
2009-01-29 10:22:00,0.62773,0.62807,0.62766,0.62807,57600000.0
2009-01-29 10:23:00,0.62811,0.62816,0.62809,0.62815,75200000.0
2009-01-29 10:24:00,0.62828,0.62828,0.62794,0.62794,27200000.0
2009-01-29 10:25:00,0.6281,0.62822,0.62795,0.62795,61800000.0
2009-01-29 10:26:00,0.62801,0.62801,0.62797,0.628,32000000.0
2009-01-29 10:27:00,0.62805,0.62809,0.62791,0.62795,54400000.0
2009-01-29 10:28:00,0.62802,0.62815,0.62802,0.62815,66000000.0
2009-01-29 10:29:00,0.62831,0.62851,0.62831,0.62851,61200000.0
2009-01-29 10:30:00,0.62841,0.62841,0.62835,0.62839,39400000.0
2009-01-29 10:31:00,0.62847,0.62847,0.62835,0.62835,35200000.0
2009-01-29 10:32:00,0.62842,0.62862,0.62837,0.62862,42600000.0
2009-01-29 10:33:00,0.62868,0.62868,0.62845,0.62845,22400000.0
2009-01-29 10:34:00,0.6284,0.62861,0.6284,0.62861,29200000.0
2009-01-29 10:35:00,0.62848,0.62856,0.62848,0.62856,24000000.0
2009-01-29 10:36:00,0.62853,0.62866,0.62853,0.62857,30800000.0
2009-01-29 10:37:00,0.62868,0.62888,0.62863,0.62888,16000000.0
2009-01-29 10:38:00,0.62846,0.62849,0.62834,0.62837,11200000.0
2009-01-29 10:39:00,0.62835,0.62845,0.62835,0.62845,24000000.0
2009-01-29 10:40:00,0.62851,0.62851,0.62841,0.62847,35200000.0
2009-01-29 10:41:00,0.62835,0.6285,0.6283,0.62835,35200000.0
2009-01-29 10:42:00,0.62827,0.62842,0.62827,0.62832,12800000.0
2009-01-29 10:43:00,0.62833,0.62833,0.62822,0.62822,47400000.0
2009-01-29 10:44:00,0.62798,0.6283,0.62798,0.6282,38400000.0
2009-01-29 10:45:00,0.62816,0.62818,0.62801,0.62802,40400000.0
2009-01-29 10:46:00,0.62805,0.62808,0.62795,0.62795,24000000.0
2009-01-29 10:47:00,0.62799,0.62799,0.62785,0.62789,49600000.0
2009-01-29 10:48:00,0.62787,0.6281,0.62787,0.62795,56000000.0
2009-01-29 10:49:00,0.6281,0.62814,0.62806,0.62808,54400000.0
2009-01-29 10:50:00,0.62823,0.62823,0.62785,0.62785,13200000.0
2009-01-29 10:51:00,0.62788,0.62788,0.62731,0.62731,54400000.0
2009-01-29 10:52:00,0.62707,0.62707,0.62692,0.62699,36800000.0
2009-01-29 10:53:00,0.62702,0.62724,0.62702,0.62716,67600000.0
2009-01-29 10:54:00,0.62696,0.6274,0.62682,0.6274,48000000.0
2009-01-29 10:55:00,0.62749,0.62769,0.62749,0.62765,46400000.0
2009-01-29 10:56:00,0.62768,0.62768,0.62732,0.62739,62800000.0
2009-01-29 10:57:00,0.6273,0.62766,0.6273,0.62766,43200000.0
2009-01-29 10:58:00,0.62777,0.62807,0.62773,0.6278,74600000.0
2009-01-29 10:59:00,0.62788,0.62826,0.62788,0.62826,76800000.0
2009-01-29 11:00:00,0.62834,0.62848,0.62834,0.62847,82000000.0
2009-01-29 11:01:00,0.62839,0.62839,0.62812,0.62812,55400000.0
2009-01-29 11:02:00,0.6282,0.62828,0.6281,0.62828,40000000.0
2009-01-29 11:03:00,0.62815,0.62834,0.62815,0.62834,14800000.0
2009-01-29 11:04:00,0.62836,0.62848,0.62836,0.62848,58000000.0
2009-01-29 11:05:00,0.6287,0.62871,0.62862,0.62866,14400000.0
2009-01-29 11:06:00,0.62871,0.62871,0.62847,0.62849,20800000.0
2009-01-29 11:07:00,0.62848,0.62885,0.62848,0.62885,38400000.0
2009-01-29 11:08:00,0.6288,0.62885,0.62875,0.62875,30400000.0
2009-01-29 11:09:00,0.62864,0.62885,0.62864,0.62876,94800000.0
2009-01-29 11:10:00,0.62845,0.6287,0.62845,0.6287,43200000.0
2009-01-29 11:11:00,0.6286,0.62861,0.62853,0.62855,57600000.0
2009-01-29 11:12:00,0.62829,0.62829,0.62786,0.62786,78400000.0
2009-01-29 11:13:00,0.62742,0.62744,0.62724,0.62724,76800000.0
2009-01-29 11:14:00,0.62705,0.62712,0.62694,0.62694,49000000.0
2009-01-29 11:15:00,0.62723,0.6273,0.6272,0.6273,49600000.0
2009-01-29 11:16:00,0.6273,0.62745,0.62728,0.62733,44800000.0
2009-01-29 11:17:00,0.62727,0.62735,0.62717,0.62717,74600000.0
2009-01-29 11:18:00,0.6271,0.62718,0.62705,0.62718,45800000.0
2009-01-29 11:19:00,0.62719,0.62732,0.6271,0.62732,12800000.0
2009-01-29 11:20:00,0.62712,0.62712,0.62687,0.62706,67200000.0
2009-01-29 11:21:00,0.62754,0.62776,0.62754,0.6276,11200000.0
2009-01-29 11:22:00,0.62762,0.62782,0.62753,0.62782,72000000.0
2009-01-29 11:23:00,0.62795,0.62795,0.62749,0.62749,72000000.0
2009-01-29 11:24:00,0.62738,0.62744,0.62731,0.62736,81000000.0
2009-01-29 11:25:00,0.62741,0.62743,0.6273,0.62733,56000000.0
2009-01-29 11:26:00,0.62726,0.62733,0.62724,0.62725,48000000.0
2009-01-29 11:27:00,0.62721,0.62721,0.62706,0.62712,40000000.0
2009-01-29 11:28:00,0.62707,0.62723,0.62706,0.62723,54400000.0
2009-01-29 11:29:00,0.62726,0.62726,0.62715,0.6272,49600000.0
2009-01-29 11:30:00,0.62734,0.62738,0.62734,0.62738,40000000.0
2009-01-29 11:31:00,0.62734,0.6274,0.62732,0.62739,25600000.0
2009-01-29 11:32:00,0.62722,0.62722,0.62662,0.62662,14400000.0
2009-01-29 11:33:00,0.62652,0.62652,0.62627,0.6263,19200000.0
2009-01-29 11:34:00,0.62639,0.6264,0.6262,0.6262,30800000.0
2009-01-29 11:35:00,0.6261,0.62631,0.62609,0.62621,59200000.0
2009-01-29 11:36:00,0.62617,0.6263,0.62607,0.62607,45800000.0
2009-01-29 11:37:00,0.62615,0.62615,0.626,0.62608,48000000.0
2009-01-29 11:38:00,0.62627,0.62643,0.62627,0.6264,27200000.0
2009-01-29 11:39:00,0.6267,0.62682,0.62657,0.62657,12800000.0
2009-01-29 11:40:00,0.62661,0.62748,0.62661,0.62748,17600000.0
2009-01-29 11:41:00,0.62745,0.62749,0.62737,0.62741,44200000.0
2009-01-29 11:42:00,0.62734,0.62734,0.627,0.627,27200000.0
2009-01-29 11:43:00,0.62689,0.62706,0.62685,0.62685,35200000.0
2009-01-29 11:44:00,0.62701,0.62735,0.62701,0.62735,43200000.0
2009-01-29 11:45:00,0.62732,0.62736,0.6273,0.6273,49600000.0
2009-01-29 11:46:00,0.62692,0.62701,0.62692,0.62701,46400000.0
2009-01-29 11:47:00,0.62709,0.62709,0.62685,0.62685,22400000.0
2009-01-29 11:48:00,0.62687,0.62699,0.62687,0.62699,11200000.0
2009-01-29 11:49:00,0.62718,0.62727,0.62718,0.62724,12800000.0
2009-01-29 11:50:00,0.6273,0.62735,0.62715,0.62715,45800000.0
2009-01-29 11:51:00,0.6272,0.62741,0.6272,0.62738,43200000.0
2009-01-29 11:52:00,0.62738,0.62768,0.62738,0.62768,38400000.0
2009-01-29 11:53:00,0.6279,0.62801,0.6278,0.6279,49600000.0
2009-01-29 11:54:00,0.62764,0.62795,0.62764,0.62779,11200000.0
2009-01-29 11:55:00,0.62795,0.62803,0.6279,0.62801,52800000.0
2009-01-29 11:56:00,0.62795,0.62817,0.62795,0.62817,62400000.0
2009-01-29 11:57:00,0.62818,0.62818,0.62794,0.62794,43200000.0
2009-01-29 11:58:00,0.62788,0.62791,0.62777,0.62777,11200000.0
2009-01-29 11:59:00,0.62779,0.62789,0.62779,0.62786,44800000.0
2009-01-29 12:00:00,0.62793,0.62821,0.62793,0.62821,30800000.0
2009-01-29 12:01:00,0.62822,0.62822,0.62814,0.62816,25600000.0
2009-01-29 12:02:00,0.62817,0.6285,0.62816,0.6285,20200000.0
2009-01-29 12:03:00,0.62877,0.62893,0.62873,0.62893,41600000.0
2009-01-29 12:04:00,0.62898,0.62898,0.62892,0.62898,19200000.0
2009-01-29 12:05:00,0.62907,0.62907,0.62848,0.62848,17600000.0
2009-01-29 12:06:00,0.62843,0.62864,0.62843,0.62864,12800000.0
2009-01-29 12:07:00,0.6285,0.6285,0.62796,0.62796,22400000.0
2009-01-29 12:08:00,0.62799,0.62799,0.62781,0.62789,51600000.0
2009-01-29 12:09:00,0.62801,0.62815,0.62799,0.62815,25600000.0
2009-01-29 12:10:00,0.62798,0.62814,0.62786,0.62786,34600000.0
2009-01-29 12:11:00,0.62769,0.628,0.62764,0.628,32000000.0
2009-01-29 12:12:00,0.62794,0.62795,0.62732,0.62744,28800000.0
2009-01-29 12:13:00,0.6273,0.6273,0.62721,0.62725,16000000.0
2009-01-29 12:14:00,0.62718,0.62748,0.62718,0.62743,25600000.0
2009-01-29 12:15:00,0.62696,0.62696,0.62667,0.62667,22400000.0
2009-01-29 12:16:00,0.62656,0.62674,0.62656,0.62674,49600000.0
2009-01-29 12:17:00,0.6267,0.6267,0.62659,0.62659,43200000.0
2009-01-29 12:18:00,0.62667,0.62727,0.62667,0.62727,33600000.0
2009-01-29 12:19:00,0.6277,0.62781,0.6277,0.62781,35200000.0
2009-01-29 12:20:00,0.62782,0.62782,0.6276,0.6276,44200000.0
2009-01-29 12:21:00,0.6275,0.62757,0.6273,0.62747,62400000.0
2009-01-29 12:22:00,0.6275,0.62767,0.6275,0.62767,38400000.0
2009-01-29 12:23:00,0.62766,0.62786,0.62756,0.62786,17000000.0
2009-01-29 12:24:00,0.62795,0.62806,0.6279,0.62804,36200000.0
2009-01-29 12:25:00,0.62802,0.62802,0.62792,0.62792,35200000.0
2009-01-29 12:26:00,0.62803,0.6282,0.62803,0.6282,48000000.0
2009-01-29 12:27:00,0.62827,0.62827,0.62788,0.62791,32000000.0
2009-01-29 12:28:00,0.62799,0.62807,0.62798,0.62799,67600000.0
2009-01-29 12:29:00,0.62736,0.6288,0.62729,0.62729,70400000.0
2009-01-29 12:30:00,0.62723,0.62836,0.62721,0.62836,63800000.0
2009-01-29 12:31:00,0.62874,0.62891,0.62873,0.62889,78400000.0
2009-01-29 12:32:00,0.62878,0.62878,0.62867,0.62868,8000000.0
2009-01-29 12:33:00,0.62881,0.62881,0.62873,0.62874,57000000.0
2009-01-29 12:34:00,0.62862,0.62862,0.62829,0.62829,36800000.0
2009-01-29 12:35:00,0.6282,0.62838,0.6282,0.62838,16000000.0
2009-01-29 12:36:00,0.62846,0.62864,0.62842,0.62858,64000000.0
2009-01-29 12:37:00,0.62855,0.62858,0.62833,0.62851,24000000.0
2009-01-29 12:38:00,0.62853,0.62887,0.62853,0.62887,28800000.0
2009-01-29 12:39:00,0.62897,0.62926,0.62897,0.62926,19200000.0
2009-01-29 12:40:00,0.62933,0.62937,0.62919,0.62919,12800000.0
2009-01-29 12:41:00,0.62928,0.62952,0.62928,0.6295,14400000.0
2009-01-29 12:42:00,0.62936,0.62946,0.62914,0.62914,24000000.0
2009-01-29 12:43:00,0.62894,0.62902,0.62889,0.62902,19200000.0
2009-01-29 12:44:00,0.62906,0.62906,0.62902,0.62902,17600000.0
2009-01-29 12:45:00,0.62885,0.62885,0.62877,0.62878,28800000.0
2009-01-29 12:46:00,0.62881,0.62889,0.62879,0.62879,59600000.0
2009-01-29 12:47:00,0.62892,0.62892,0.62884,0.62884,40000000.0
2009-01-29 12:48:00,0.62896,0.62916,0.62896,0.62916,33000000.0
2009-01-29 12:49:00,0.62932,0.62972,0.62931,0.62964,36800000.0
2009-01-29 12:50:00,0.62995,0.62995,0.62975,0.62995,33600000.0
2009-01-29 12:51:00,0.63031,0.63051,0.63,0.63,33600000.0
2009-01-29 12:52:00,0.63,0.63019,0.62983,0.63019,38400000.0
2009-01-29 12:53:00,0.63017,0.63017,0.63002,0.63005,24000000.0
2009-01-29 12:54:00,0.63011,0.63022,0.6301,0.63011,12800000.0
2009-01-29 12:55:00,0.6301,0.63029,0.6301,0.63027,44200000.0
2009-01-29 12:56:00,0.6304,0.63046,0.63026,0.63026,11200000.0
2009-01-29 12:57:00,0.63036,0.63049,0.63036,0.63047,28800000.0
2009-01-29 12:58:00,0.63058,0.63058,0.63029,0.63029,35200000.0
2009-01-29 12:59:00,0.63026,0.63026,0.63003,0.63008,12800000.0
2009-01-29 13:00:00,0.63045,0.63141,0.63045,0.6313,12800000.0
2009-01-29 13:01:00,0.63134,0.63187,0.63134,0.63187,24000000.0
2009-01-29 13:02:00,0.63168,0.63168,0.63097,0.63097,14800000.0
2009-01-29 13:03:00,0.63076,0.63076,0.63047,0.63051,18600000.0
2009-01-29 13:04:00,0.6306,0.6306,0.6304,0.6306,17600000.0
2009-01-29 13:05:00,0.63062,0.63062,0.63049,0.63053,24000000.0
2009-01-29 13:06:00,0.63038,0.63045,0.63033,0.63033,22400000.0
2009-01-29 13:07:00,0.62998,0.63021,0.62998,0.63021,16000000.0
2009-01-29 13:08:00,0.63044,0.63103,0.63044,0.63103,30400000.0
2009-01-29 13:09:00,0.63124,0.63144,0.63124,0.63132,32000000.0
2009-01-29 13:10:00,0.63106,0.63106,0.6306,0.6306,43200000.0
2009-01-29 13:11:00,0.6303,0.6303,0.6299,0.63009,17600000.0
2009-01-29 13:12:00,0.63005,0.63035,0.63005,0.63031,16000000.0
2009-01-29 13:13:00,0.63011,0.6302,0.63002,0.63012,18000000.0
2009-01-29 13:14:00,0.63033,0.63063,0.63033,0.63063,11600000.0
2009-01-29 13:15:00,0.63064,0.63077,0.63028,0.63028,28800000.0
2009-01-29 13:16:00,0.63035,0.63035,0.6299,0.63012,24000000.0
2009-01-29 13:17:00,0.63053,0.63086,0.63053,0.63086,18600000.0
2009-01-29 13:18:00,0.63115,0.63123,0.6306,0.63075,77200000.0
2009-01-29 13:19:00,0.63078,0.63109,0.63078,0.63109,32000000.0
2009-01-29 13:20:00,0.63092,0.63092,0.63052,0.63052,38400000.0
2009-01-29 13:21:00,0.63032,0.63096,0.63032,0.63096,51600000.0
2009-01-29 13:22:00,0.63084,0.63089,0.63065,0.63065,12800000.0
2009-01-29 13:23:00,0.6307,0.63079,0.63057,0.63079,14400000.0
2009-01-29 13:24:00,0.63082,0.63167,0.63082,0.63167,30400000.0
2009-01-29 13:25:00,0.63161,0.63161,0.63137,0.63137,43200000.0
2009-01-29 13:26:00,0.6313,0.6313,0.63084,0.63084,14400000.0
2009-01-29 13:27:00,0.63069,0.63069,0.63056,0.63059,44800000.0
2009-01-29 13:28:00,0.63047,0.63051,0.63044,0.63051,30400000.0
2009-01-29 13:29:00,0.63056,0.63056,0.63029,0.63046,32000000.0
2009-01-29 13:30:00,0.63045,0.63049,0.6304,0.6304,17600000.0
2009-01-29 13:31:00,0.63046,0.6305,0.63037,0.63043,48400000.0
2009-01-29 13:32:00,0.63038,0.63041,0.63032,0.63038,36800000.0
2009-01-29 13:33:00,0.63037,0.63044,0.63034,0.63044,45200000.0
2009-01-29 13:34:00,0.63038,0.63042,0.63031,0.63039,57600000.0
2009-01-29 13:35:00,0.63038,0.63061,0.63038,0.63061,11200000.0
2009-01-29 13:36:00,0.63066,0.63073,0.63063,0.63068,43200000.0
2009-01-29 13:37:00,0.63034,0.63038,0.63026,0.63026,18000000.0
2009-01-29 13:38:00,0.63024,0.63031,0.63018,0.63019,43200000.0
2009-01-29 13:39:00,0.63004,0.63004,0.62993,0.62993,11200000.0
2009-01-29 13:40:00,0.62999,0.63006,0.62999,0.63,8000000.0
2009-01-29 13:41:00,0.63005,0.63019,0.63004,0.63018,16000000.0
2009-01-29 13:42:00,0.62995,0.63031,0.62995,0.63007,12800000.0
2009-01-29 13:43:00,0.63055,0.63086,0.63045,0.63086,32000000.0
2009-01-29 13:44:00,0.63104,0.63118,0.63103,0.63116,28200000.0
2009-01-29 13:45:00,0.63124,0.63153,0.63124,0.63149,14400000.0
2009-01-29 13:46:00,0.63189,0.6322,0.63182,0.6322,16000000.0
2009-01-29 13:47:00,0.63199,0.63209,0.63194,0.63194,19200000.0
2009-01-29 13:48:00,0.6318,0.63191,0.63177,0.63191,11200000.0
2009-01-29 13:49:00,0.63206,0.63206,0.6319,0.63192,42000000.0
2009-01-29 13:50:00,0.63195,0.63198,0.63191,0.63196,27200000.0
2009-01-29 13:51:00,0.632,0.63207,0.63196,0.63201,27600000.0
2009-01-29 13:52:00,0.63179,0.63193,0.63165,0.63165,24000000.0
2009-01-29 13:53:00,0.63159,0.63164,0.63155,0.63155,12800000.0
2009-01-29 13:54:00,0.63168,0.63195,0.63164,0.63195,17600000.0
2009-01-29 13:55:00,0.63192,0.63192,0.63159,0.63159,11200000.0
2009-01-29 13:56:00,0.6316,0.63173,0.6316,0.63173,16000000.0
2009-01-29 13:57:00,0.63179,0.63193,0.63179,0.63193,11200000.0
2009-01-29 13:58:00,0.63212,0.63229,0.63195,0.63229,46400000.0
2009-01-29 13:59:00,0.63223,0.63223,0.63181,0.63216,54400000.0
2009-01-29 14:00:00,0.63193,0.63193,0.6315,0.6318,33600000.0
2009-01-29 14:01:00,0.63177,0.63227,0.63177,0.63208,17600000.0
2009-01-29 14:02:00,0.63221,0.63227,0.63216,0.63219,14400000.0
2009-01-29 14:03:00,0.63223,0.63223,0.63195,0.63208,14400000.0
2009-01-29 14:04:00,0.63204,0.63214,0.63191,0.63208,11200000.0
2009-01-29 14:05:00,0.63211,0.63212,0.63191,0.63212,25600000.0
2009-01-29 14:06:00,0.63241,0.63267,0.63241,0.63267,32000000.0
2009-01-29 14:07:00,0.63264,0.63264,0.63235,0.63235,11200000.0
2009-01-29 14:08:00,0.63246,0.63246,0.63219,0.63229,25600000.0
2009-01-29 14:09:00,0.63199,0.63233,0.63199,0.63214,19200000.0
2009-01-29 14:10:00,0.63223,0.63223,0.6319,0.6319,33600000.0
2009-01-29 14:11:00,0.63158,0.6317,0.63158,0.63169,35200000.0
2009-01-29 14:12:00,0.63156,0.63168,0.63156,0.63159,40000000.0
2009-01-29 14:13:00,0.63137,0.63143,0.6313,0.63143,12800000.0
2009-01-29 14:14:00,0.63136,0.63142,0.63101,0.6312,16000000.0
2009-01-29 14:15:00,0.63157,0.63157,0.63153,0.63156,8000000.0
2009-01-29 14:16:00,0.63162,0.63171,0.63155,0.6316,37200000.0
2009-01-29 14:17:00,0.63164,0.63184,0.63164,0.63184,14400000.0
2009-01-29 14:18:00,0.63198,0.63222,0.63198,0.63222,11200000.0
2009-01-29 14:19:00,0.63225,0.63225,0.63198,0.63203,24000000.0
2009-01-29 14:20:00,0.63175,0.63175,0.63098,0.63099,12800000.0
2009-01-29 14:21:00,0.63082,0.63104,0.63081,0.63104,12800000.0
2009-01-29 14:22:00,0.63117,0.63124,0.63111,0.63122,16000000.0
2009-01-29 14:23:00,0.63133,0.63143,0.63127,0.63131,15400000.0
2009-01-29 14:24:00,0.63136,0.63139,0.63121,0.6313,12800000.0
2009-01-29 14:25:00,0.63132,0.63132,0.63106,0.63126,16000000.0
2009-01-29 14:26:00,0.63126,0.63129,0.63096,0.63129,16000000.0
2009-01-29 14:27:00,0.63127,0.63163,0.63121,0.63163,14400000.0
2009-01-29 14:28:00,0.63189,0.63189,0.63154,0.63154,14400000.0
2009-01-29 14:29:00,0.63193,0.63193,0.63163,0.63163,11200000.0
2009-01-29 14:30:00,0.63199,0.63227,0.63168,0.63168,11200000.0
2009-01-29 14:31:00,0.63115,0.63126,0.63087,0.63093,12800000.0
2009-01-29 14:32:00,0.63105,0.63105,0.63071,0.63094,12800000.0
2009-01-29 14:33:00,0.63094,0.63099,0.63093,0.63099,11200000.0
2009-01-29 14:34:00,0.63085,0.63085,0.63056,0.63057,15400000.0
2009-01-29 14:35:00,0.63078,0.63111,0.63078,0.63103,12800000.0
2009-01-29 14:36:00,0.63088,0.63109,0.63088,0.63109,11600000.0
2009-01-29 14:37:00,0.63112,0.63221,0.63112,0.63221,12800000.0
2009-01-29 14:38:00,0.63244,0.63266,0.63242,0.63259,12800000.0
2009-01-29 14:39:00,0.63234,0.63234,0.63205,0.6321,12800000.0
2009-01-29 14:40:00,0.63195,0.63197,0.6318,0.63181,14200000.0
2009-01-29 14:41:00,0.63165,0.63186,0.63164,0.63186,17600000.0
2009-01-29 14:42:00,0.63192,0.63203,0.63186,0.63203,12200000.0
2009-01-29 14:43:00,0.63196,0.63196,0.63163,0.63163,11200000.0
2009-01-29 14:44:00,0.63187,0.63192,0.63175,0.63186,16000000.0
2009-01-29 14:45:00,0.63203,0.63207,0.63155,0.63155,9600000.0
2009-01-29 14:46:00,0.63128,0.63128,0.63105,0.63112,12800000.0
2009-01-29 14:47:00,0.63081,0.63103,0.63081,0.63103,11200000.0
2009-01-29 14:48:00,0.63118,0.63133,0.6311,0.63133,12800000.0
2009-01-29 14:49:00,0.6312,0.6312,0.63083,0.63085,12800000.0
2009-01-29 14:50:00,0.63095,0.63095,0.63055,0.63055,16000000.0
2009-01-29 14:51:00,0.63045,0.63062,0.63045,0.6306,11200000.0
2009-01-29 14:52:00,0.6309,0.63116,0.6309,0.63111,16000000.0
2009-01-29 14:53:00,0.6311,0.63136,0.6311,0.63123,17600000.0
2009-01-29 14:54:00,0.63133,0.63134,0.63104,0.63109,11200000.0
2009-01-29 14:55:00,0.63098,0.63114,0.6308,0.63105,12800000.0
2009-01-29 14:56:00,0.63101,0.63116,0.63101,0.63111,11200000.0
2009-01-29 14:57:00,0.63096,0.63121,0.63094,0.63121,12800000.0
2009-01-29 14:58:00,0.63139,0.6315,0.63139,0.6315,12800000.0
2009-01-29 14:59:00,0.63146,0.63154,0.63138,0.63138,11200000.0
2009-01-29 15:00:00,0.6313,0.6313,0.63113,0.63119,11200000.0
2009-01-29 15:01:00,0.63106,0.63114,0.63102,0.63108,17000000.0
2009-01-29 15:02:00,0.63114,0.63117,0.63098,0.63109,14400000.0
2009-01-29 15:03:00,0.63109,0.63125,0.63109,0.63117,14400000.0
2009-01-29 15:04:00,0.63123,0.63126,0.63114,0.63114,12800000.0
2009-01-29 15:05:00,0.63111,0.63123,0.63089,0.63121,17600000.0
2009-01-29 15:06:00,0.63131,0.63137,0.63122,0.63122,11200000.0
2009-01-29 15:07:00,0.63128,0.63128,0.63119,0.6312,16000000.0
2009-01-29 15:08:00,0.63121,0.63136,0.63121,0.63136,12800000.0
2009-01-29 15:09:00,0.63129,0.63157,0.63129,0.63147,12800000.0
2009-01-29 15:10:00,0.63149,0.63159,0.63148,0.63159,14400000.0
2009-01-29 15:11:00,0.63154,0.63154,0.63129,0.63129,11200000.0
2009-01-29 15:12:00,0.63111,0.63111,0.63099,0.63099,10600000.0
2009-01-29 15:13:00,0.63103,0.63104,0.63094,0.63102,17600000.0
2009-01-29 15:14:00,0.63086,0.63086,0.63068,0.63072,12800000.0
2009-01-29 15:15:00,0.63073,0.63079,0.6306,0.6306,14400000.0
2009-01-29 15:16:00,0.63056,0.6306,0.63042,0.6306,17600000.0
2009-01-29 15:17:00,0.63069,0.63091,0.63069,0.63091,11200000.0
2009-01-29 15:18:00,0.6307,0.63077,0.63056,0.63077,11200000.0
2009-01-29 15:19:00,0.63055,0.6306,0.63046,0.63051,17000000.0
2009-01-29 15:20:00,0.6305,0.63069,0.63048,0.63056,16000000.0
2009-01-29 15:21:00,0.63056,0.63082,0.63056,0.63079,16000000.0
2009-01-29 15:22:00,0.63053,0.63098,0.63042,0.63072,12600000.0
2009-01-29 15:23:00,0.63078,0.63101,0.63078,0.63101,12800000.0
2009-01-29 15:24:00,0.63099,0.63102,0.6309,0.6309,11200000.0
2009-01-29 15:25:00,0.63062,0.63082,0.63054,0.63082,12800000.0
2009-01-29 15:26:00,0.63081,0.63111,0.6308,0.63107,11200000.0
2009-01-29 15:27:00,0.63108,0.63109,0.63096,0.63103,12800000.0
2009-01-29 15:28:00,0.63096,0.63096,0.63086,0.63093,14400000.0
2009-01-29 15:29:00,0.63091,0.63091,0.63074,0.63078,11200000.0
2009-01-29 15:30:00,0.63086,0.63087,0.63054,0.63054,12800000.0
2009-01-29 15:31:00,0.63076,0.6309,0.63072,0.63072,12800000.0
2009-01-29 15:32:00,0.6305,0.6305,0.63033,0.63033,11200000.0
2009-01-29 15:33:00,0.63029,0.63034,0.62927,0.63016,13200000.0
2009-01-29 15:34:00,0.62988,0.63002,0.62984,0.62994,12800000.0
2009-01-29 15:35:00,0.63029,0.63033,0.6302,0.63032,12800000.0
2009-01-29 15:36:00,0.63031,0.63032,0.63013,0.63014,11200000.0
2009-01-29 15:37:00,0.63031,0.63038,0.63009,0.63038,16000000.0
2009-01-29 15:38:00,0.63023,0.63032,0.63023,0.6303,16000000.0
2009-01-29 15:39:00,0.62928,0.63071,0.62928,0.63071,16000000.0
2009-01-29 15:40:00,0.63072,0.63088,0.63065,0.63065,12800000.0
2009-01-29 15:41:00,0.63059,0.63074,0.6305,0.63074,17600000.0
2009-01-29 15:42:00,0.631,0.63116,0.63083,0.63085,17600000.0
2009-01-29 15:43:00,0.63095,0.63111,0.63073,0.63073,17600000.0
2009-01-29 15:44:00,0.63063,0.63102,0.63063,0.63098,16000000.0
2009-01-29 15:45:00,0.63112,0.63115,0.6311,0.6311,11200000.0
2009-01-29 15:46:00,0.6312,0.63133,0.63119,0.63132,14400000.0
2009-01-29 15:47:00,0.6314,0.63156,0.63126,0.63126,17600000.0
2009-01-29 15:48:00,0.63119,0.63184,0.63119,0.63184,16000000.0
2009-01-29 15:49:00,0.63199,0.63205,0.63196,0.63196,17600000.0
2009-01-29 15:50:00,0.63182,0.63182,0.63164,0.63164,11200000.0
2009-01-29 15:51:00,0.63179,0.63179,0.63116,0.63116,12800000.0
2009-01-29 15:52:00,0.63116,0.63149,0.63116,0.63149,12800000.0
2009-01-29 15:53:00,0.63148,0.63148,0.63123,0.63123,17600000.0
2009-01-29 15:54:00,0.63115,0.63132,0.63115,0.63128,11200000.0
2009-01-29 15:55:00,0.63129,0.63137,0.6312,0.63137,18000000.0
2009-01-29 15:56:00,0.63152,0.63176,0.63152,0.63176,11200000.0
2009-01-29 15:57:00,0.63197,0.63197,0.63164,0.63166,12800000.0
2009-01-29 15:58:00,0.63206,0.63206,0.63188,0.63198,11200000.0
2009-01-29 15:59:00,0.63169,0.63169,0.63017,0.63161,17600000.0
2009-01-29 16:00:00,0.63172,0.63172,0.63101,0.63101,11200000.0
2009-01-29 16:01:00,0.63056,0.63086,0.63056,0.63085,12800000.0
2009-01-29 16:02:00,0.63073,0.63102,0.63071,0.63102,11200000.0
2009-01-29 16:03:00,0.6309,0.63104,0.63085,0.63085,13200000.0
2009-01-29 16:04:00,0.6312,0.6312,0.63109,0.63111,11200000.0
2009-01-29 16:05:00,0.63109,0.63184,0.63106,0.63184,17600000.0
2009-01-29 16:06:00,0.63204,0.63211,0.63078,0.6319,16000000.0
2009-01-29 16:07:00,0.63244,0.63267,0.63244,0.63252,12800000.0
2009-01-29 16:08:00,0.63283,0.63308,0.63254,0.63288,11200000.0
2009-01-29 16:09:00,0.63284,0.63284,0.63272,0.63272,12800000.0
2009-01-29 16:10:00,0.63263,0.63272,0.6326,0.6326,12800000.0
2009-01-29 16:11:00,0.63261,0.63261,0.63211,0.6322,12800000.0
2009-01-29 16:12:00,0.63221,0.63221,0.63181,0.63188,12800000.0
2009-01-29 16:13:00,0.63205,0.63211,0.63182,0.63208,12800000.0
2009-01-29 16:14:00,0.63217,0.63217,0.63204,0.63209,16000000.0
2009-01-29 16:15:00,0.63201,0.63206,0.63199,0.632,12800000.0
2009-01-29 16:16:00,0.63212,0.63212,0.63179,0.6321,6400000.0
2009-01-29 16:17:00,0.6321,0.63212,0.63199,0.63212,12800000.0
2009-01-29 16:18:00,0.63199,0.63199,0.63161,0.63199,17600000.0
2009-01-29 16:19:00,0.63201,0.63203,0.63182,0.63182,12800000.0
2009-01-29 16:20:00,0.63172,0.63178,0.63163,0.63175,12800000.0
2009-01-29 16:21:00,0.6315,0.63158,0.63134,0.63134,15400000.0
2009-01-29 16:22:00,0.63125,0.63137,0.63122,0.6313,11200000.0
2009-01-29 16:23:00,0.63146,0.63146,0.63114,0.63114,12800000.0
2009-01-29 16:24:00,0.63127,0.6314,0.6312,0.63136,11200000.0
2009-01-29 16:25:00,0.63138,0.63149,0.63138,0.63147,17600000.0
2009-01-29 16:26:00,0.63162,0.63173,0.6316,0.6316,14400000.0
2009-01-29 16:27:00,0.63174,0.6319,0.6317,0.6319,16000000.0
2009-01-29 16:28:00,0.6318,0.6318,0.63161,0.63164,12800000.0
2009-01-29 16:29:00,0.63167,0.63167,0.63153,0.63159,14400000.0
2009-01-29 16:30:00,0.63162,0.63187,0.63158,0.63158,14400000.0
2009-01-29 16:31:00,0.63136,0.6315,0.63136,0.63143,11200000.0
2009-01-29 16:32:00,0.6314,0.63142,0.63127,0.63132,11200000.0
2009-01-29 16:33:00,0.63129,0.63129,0.63057,0.63057,12800000.0
2009-01-29 16:34:00,0.63015,0.63038,0.63015,0.63038,12800000.0
2009-01-29 16:35:00,0.63049,0.63105,0.63049,0.63105,12800000.0
2009-01-29 16:36:00,0.63154,0.63154,0.63145,0.63154,12800000.0
2009-01-29 16:37:00,0.63173,0.63182,0.63173,0.63182,14800000.0
2009-01-29 16:38:00,0.63179,0.63196,0.63158,0.63158,12800000.0
2009-01-29 16:39:00,0.63147,0.63152,0.63134,0.63152,11200000.0
2009-01-29 16:40:00,0.63155,0.63164,0.63155,0.63164,12800000.0
2009-01-29 16:41:00,0.63167,0.63184,0.63164,0.63184,11200000.0
2009-01-29 16:42:00,0.63169,0.63197,0.63163,0.63197,12800000.0
2009-01-29 16:43:00,0.63214,0.63221,0.63196,0.63207,17600000.0
2009-01-29 16:44:00,0.63209,0.63213,0.63201,0.63213,11200000.0
2009-01-29 16:45:00,0.63191,0.63207,0.63191,0.63207,14400000.0
2009-01-29 16:46:00,0.63232,0.63242,0.6323,0.63242,11200000.0
2009-01-29 16:47:00,0.63262,0.63262,0.63232,0.63232,17600000.0
2009-01-29 16:48:00,0.6322,0.63234,0.63218,0.63218,17600000.0
2009-01-29 16:49:00,0.63218,0.63233,0.63218,0.63228,11200000.0
2009-01-29 16:50:00,0.63224,0.63224,0.63207,0.63215,12800000.0
2009-01-29 16:51:00,0.63239,0.63246,0.63231,0.63231,11200000.0
2009-01-29 16:52:00,0.63243,0.63264,0.63243,0.63264,12800000.0
2009-01-29 16:53:00,0.63264,0.63264,0.63224,0.63224,14400000.0
2009-01-29 16:54:00,0.63215,0.6322,0.63196,0.6322,12800000.0
2009-01-29 16:55:00,0.63235,0.63235,0.6321,0.63221,12800000.0
2009-01-29 16:56:00,0.63234,0.63241,0.63228,0.63241,11200000.0
2009-01-29 16:57:00,0.63229,0.63229,0.63199,0.63221,14400000.0
2009-01-29 16:58:00,0.63131,0.63143,0.63122,0.63143,16000000.0
2009-01-29 16:59:00,0.63154,0.63228,0.63154,0.63228,12800000.0
2009-01-29 17:00:00,0.63205,0.63205,0.63123,0.63123,16000000.0
2009-01-29 17:01:00,0.63066,0.63066,0.63013,0.63013,14400000.0
2009-01-29 17:02:00,0.63019,0.63053,0.63015,0.63053,17600000.0
2009-01-29 17:03:00,0.6306,0.63063,0.63033,0.63033,11200000.0
2009-01-29 17:04:00,0.62976,0.63014,0.62972,0.63014,11200000.0
2009-01-29 17:05:00,0.63068,0.63076,0.63068,0.63069,14400000.0
2009-01-29 17:06:00,0.63083,0.63092,0.63074,0.63078,16000000.0
2009-01-29 17:07:00,0.63073,0.63073,0.63059,0.63071,9600000.0
2009-01-29 17:08:00,0.63072,0.63106,0.63072,0.63106,11200000.0
2009-01-29 17:09:00,0.63103,0.63122,0.63103,0.63122,11200000.0
2009-01-29 17:10:00,0.63112,0.63122,0.63099,0.63101,12800000.0
2009-01-29 17:11:00,0.63121,0.63141,0.63109,0.63135,17600000.0
2009-01-29 17:12:00,0.63142,0.63198,0.63142,0.63198,14400000.0
2009-01-29 17:13:00,0.63175,0.63175,0.63122,0.63122,11200000.0
2009-01-29 17:14:00,0.63123,0.6315,0.63121,0.63121,12800000.0
2009-01-29 17:15:00,0.63121,0.63151,0.63121,0.63142,11200000.0
2009-01-29 17:16:00,0.63137,0.63151,0.63137,0.63143,14400000.0
2009-01-29 17:17:00,0.63105,0.63105,0.63002,0.63002,12800000.0
2009-01-29 17:18:00,0.62973,0.62994,0.62972,0.62994,17600000.0
2009-01-29 17:19:00,0.62997,0.63016,0.62997,0.63011,17600000.0
2009-01-29 17:20:00,0.62994,0.62994,0.62946,0.62955,12800000.0
2009-01-29 17:21:00,0.62933,0.62933,0.62915,0.62915,11200000.0
2009-01-29 17:22:00,0.62907,0.62934,0.62906,0.62928,11200000.0
2009-01-29 17:23:00,0.6291,0.62919,0.62904,0.62914,16000000.0
2009-01-29 17:24:00,0.62901,0.6291,0.62895,0.62904,10600000.0
2009-01-29 17:25:00,0.62889,0.62895,0.62887,0.62893,12800000.0
2009-01-29 17:26:00,0.62898,0.62906,0.62898,0.62906,12800000.0
2009-01-29 17:27:00,0.629,0.62914,0.62891,0.62914,12800000.0
2009-01-29 17:28:00,0.62916,0.62951,0.62916,0.62951,12800000.0
2009-01-29 17:29:00,0.62986,0.63013,0.62986,0.63013,11200000.0
2009-01-29 17:30:00,0.63004,0.63004,0.62983,0.63003,11200000.0
2009-01-29 17:31:00,0.6302,0.63025,0.63011,0.63024,17600000.0
2009-01-29 17:32:00,0.63032,0.63042,0.63025,0.63025,12200000.0
2009-01-29 17:33:00,0.63014,0.63029,0.63014,0.63027,12800000.0
2009-01-29 17:34:00,0.63021,0.63021,0.62993,0.63008,11200000.0
2009-01-29 17:35:00,0.63021,0.63021,0.63008,0.63013,9600000.0
2009-01-29 17:36:00,0.63029,0.63044,0.63029,0.63031,12800000.0
2009-01-29 17:37:00,0.63024,0.63045,0.63023,0.63045,12800000.0
2009-01-29 17:38:00,0.63046,0.63046,0.63009,0.63009,12800000.0
2009-01-29 17:39:00,0.63022,0.63096,0.63019,0.63096,17000000.0
2009-01-29 17:40:00,0.63121,0.63135,0.63121,0.63135,11200000.0
2009-01-29 17:41:00,0.63127,0.63134,0.63124,0.63132,11200000.0
2009-01-29 17:42:00,0.63084,0.63084,0.63047,0.63054,17600000.0
2009-01-29 17:43:00,0.63064,0.63096,0.63064,0.63096,17600000.0
2009-01-29 17:44:00,0.6311,0.6311,0.63086,0.63086,11200000.0
2009-01-29 17:45:00,0.63084,0.63084,0.63038,0.63038,12800000.0
2009-01-29 17:46:00,0.63013,0.63015,0.63001,0.63015,11200000.0
2009-01-29 17:47:00,0.63008,0.63013,0.63003,0.63008,14800000.0
2009-01-29 17:48:00,0.62995,0.63025,0.62995,0.63017,17000000.0
2009-01-29 17:49:00,0.63012,0.63043,0.63012,0.63043,12800000.0
2009-01-29 17:50:00,0.63033,0.63081,0.63033,0.63081,18000000.0
2009-01-29 17:51:00,0.6309,0.63092,0.63071,0.63089,17600000.0
2009-01-29 17:52:00,0.63085,0.63086,0.63077,0.63084,17600000.0
2009-01-29 17:53:00,0.63064,0.63074,0.63059,0.63067,11200000.0
2009-01-29 17:54:00,0.63071,0.63096,0.63071,0.63091,11200000.0
2009-01-29 17:55:00,0.63093,0.63102,0.63076,0.63076,11200000.0
2009-01-29 17:56:00,0.63084,0.6309,0.63065,0.63065,16000000.0
2009-01-29 17:57:00,0.6305,0.6305,0.63031,0.63031,16000000.0
2009-01-29 17:58:00,0.63027,0.6305,0.63027,0.63029,17600000.0
2009-01-29 17:59:00,0.63045,0.63056,0.6297,0.6297,11200000.0
2009-01-29 18:00:00,0.62942,0.62946,0.62929,0.62932,11200000.0
2009-01-29 18:01:00,0.62916,0.62939,0.62908,0.62939,11200000.0
2009-01-29 18:02:00,0.62963,0.62991,0.62963,0.62989,16000000.0
2009-01-29 18:03:00,0.62985,0.63005,0.62981,0.62999,17600000.0
2009-01-29 18:04:00,0.63012,0.63014,0.63001,0.63013,11200000.0
2009-01-29 18:05:00,0.63015,0.63015,0.63005,0.63005,11200000.0
2009-01-29 18:06:00,0.63017,0.6302,0.63009,0.63009,11200000.0
2009-01-29 18:07:00,0.63014,0.63028,0.63014,0.63028,11200000.0
2009-01-29 18:08:00,0.6304,0.63048,0.63039,0.63045,12800000.0
2009-01-29 18:09:00,0.63017,0.63046,0.63017,0.63041,12800000.0
2009-01-29 18:10:00,0.63031,0.63031,0.63008,0.63008,11200000.0
2009-01-29 18:11:00,0.62977,0.62996,0.62977,0.62978,11200000.0
2009-01-29 18:12:00,0.62973,0.6299,0.62972,0.6299,16000000.0
2009-01-29 18:13:00,0.63007,0.63007,0.62971,0.62971,17600000.0
2009-01-29 18:14:00,0.62982,0.6299,0.62974,0.62974,11200000.0
2009-01-29 18:15:00,0.62985,0.62985,0.62959,0.62959,17600000.0
2009-01-29 18:16:00,0.6299,0.62995,0.6299,0.62995,12800000.0
2009-01-29 18:17:00,0.62995,0.63008,0.62995,0.63007,14400000.0
2009-01-29 18:18:00,0.62966,0.62992,0.62966,0.62984,16000000.0
2009-01-29 18:19:00,0.63,0.63,0.62965,0.62965,14400000.0
2009-01-29 18:20:00,0.62977,0.62985,0.62931,0.62968,11200000.0
2009-01-29 18:21:00,0.62969,0.6298,0.62968,0.6298,14400000.0
2009-01-29 18:22:00,0.62992,0.63002,0.62988,0.62999,11200000.0
2009-01-29 18:23:00,0.62986,0.62986,0.62963,0.62963,14400000.0
2009-01-29 18:24:00,0.6294,0.62947,0.6294,0.62945,12800000.0
2009-01-29 18:25:00,0.62948,0.62952,0.6294,0.6294,12800000.0
2009-01-29 18:26:00,0.62933,0.62933,0.62922,0.6293,12800000.0
2009-01-29 18:27:00,0.62925,0.62925,0.62911,0.62924,11200000.0
2009-01-29 18:28:00,0.62935,0.62943,0.6293,0.62938,14400000.0
2009-01-29 18:29:00,0.62946,0.62948,0.62916,0.62948,14400000.0
2009-01-29 18:30:00,0.62945,0.62953,0.62922,0.62927,12800000.0
2009-01-29 18:31:00,0.62927,0.62929,0.6291,0.62919,12800000.0
2009-01-29 18:32:00,0.62959,0.62976,0.62953,0.62975,12800000.0
2009-01-29 18:33:00,0.62979,0.62979,0.6295,0.6295,11200000.0
2009-01-29 18:34:00,0.62894,0.62894,0.62872,0.62876,16000000.0
2009-01-29 18:35:00,0.62885,0.62885,0.62874,0.62881,12800000.0
2009-01-29 18:36:00,0.62876,0.62884,0.62872,0.62872,11200000.0
2009-01-29 18:37:00,0.62878,0.62894,0.62878,0.62885,11200000.0
2009-01-29 18:38:00,0.62926,0.62938,0.62926,0.62938,12800000.0
2009-01-29 18:39:00,0.62922,0.62922,0.62899,0.62899,12800000.0
2009-01-29 18:40:00,0.62892,0.62897,0.62884,0.62884,11200000.0
2009-01-29 18:41:00,0.62873,0.62886,0.62861,0.62886,14400000.0
2009-01-29 18:42:00,0.62897,0.62912,0.62877,0.62909,17600000.0
2009-01-29 18:43:00,0.62915,0.62918,0.62894,0.62894,12800000.0
2009-01-29 18:44:00,0.62907,0.6291,0.62902,0.62904,12800000.0
2009-01-29 18:45:00,0.62914,0.62918,0.62909,0.62909,11200000.0
2009-01-29 18:46:00,0.62884,0.62884,0.62868,0.62881,14400000.0
2009-01-29 18:47:00,0.62895,0.62902,0.62888,0.62888,11200000.0
2009-01-29 18:48:00,0.62865,0.62871,0.62847,0.62854,11200000.0
2009-01-29 18:49:00,0.62851,0.62862,0.62851,0.62851,11200000.0
2009-01-29 18:50:00,0.62835,0.62835,0.62811,0.62828,17600000.0
2009-01-29 18:51:00,0.62833,0.62833,0.62741,0.62741,11200000.0
2009-01-29 18:52:00,0.62753,0.62764,0.62752,0.62764,16000000.0
2009-01-29 18:53:00,0.62759,0.62759,0.6272,0.6272,16000000.0
2009-01-29 18:54:00,0.62711,0.62711,0.62696,0.62701,11200000.0
2009-01-29 18:55:00,0.62714,0.62724,0.62709,0.6272,17600000.0
2009-01-29 18:56:00,0.62715,0.62732,0.62707,0.62732,12800000.0
2009-01-29 18:57:00,0.6274,0.62752,0.62738,0.62747,12800000.0
2009-01-29 18:58:00,0.62764,0.6278,0.62764,0.6277,17600000.0
2009-01-29 18:59:00,0.6277,0.62814,0.6277,0.62814,14400000.0
2009-01-29 19:00:00,0.62787,0.62801,0.62783,0.62797,16000000.0
2009-01-29 19:01:00,0.62778,0.62778,0.62739,0.62739,16400000.0
2009-01-29 19:02:00,0.62719,0.62739,0.62713,0.62737,11200000.0
2009-01-29 19:03:00,0.62762,0.62762,0.62744,0.62744,8000000.0
2009-01-29 19:04:00,0.62781,0.62804,0.62781,0.62804,16000000.0
2009-01-29 19:05:00,0.62796,0.62818,0.62796,0.62818,11200000.0
2009-01-29 19:06:00,0.62828,0.62836,0.62824,0.62824,12800000.0
2009-01-29 19:07:00,0.62849,0.62849,0.62836,0.62836,11200000.0
2009-01-29 19:08:00,0.62846,0.62854,0.62842,0.62845,12800000.0
2009-01-29 19:09:00,0.62842,0.62843,0.62793,0.62793,11600000.0
2009-01-29 19:10:00,0.62794,0.62794,0.62765,0.62767,17600000.0
2009-01-29 19:11:00,0.62781,0.62809,0.62776,0.62809,12800000.0
2009-01-29 19:12:00,0.62864,0.62871,0.62864,0.62869,11200000.0
2009-01-29 19:13:00,0.6286,0.62866,0.62826,0.62826,17600000.0
2009-01-29 19:14:00,0.62802,0.62823,0.62802,0.62815,11200000.0
2009-01-29 19:15:00,0.62836,0.62844,0.62836,0.62841,8000000.0
2009-01-29 19:16:00,0.62838,0.6284,0.62831,0.62833,9600000.0
2009-01-29 19:17:00,0.62846,0.62864,0.62759,0.62864,16000000.0
2009-01-29 19:18:00,0.62876,0.6288,0.62869,0.62871,11200000.0
2009-01-29 19:19:00,0.62854,0.62854,0.62833,0.62845,12800000.0
2009-01-29 19:20:00,0.62846,0.62847,0.62841,0.62847,12800000.0
2009-01-29 19:21:00,0.62844,0.62856,0.6284,0.62856,12800000.0
2009-01-29 19:22:00,0.62846,0.62853,0.62843,0.62843,12800000.0
2009-01-29 19:23:00,0.62835,0.62835,0.6281,0.62825,17600000.0
2009-01-29 19:24:00,0.6281,0.6282,0.62794,0.62794,14400000.0
2009-01-29 19:25:00,0.62804,0.62813,0.62802,0.62813,12800000.0
2009-01-29 19:26:00,0.62821,0.62829,0.62798,0.62827,12800000.0
2009-01-29 19:27:00,0.62847,0.62851,0.62842,0.62851,11200000.0
2009-01-29 19:28:00,0.62849,0.62866,0.62849,0.62863,12800000.0
2009-01-29 19:29:00,0.6286,0.62872,0.6286,0.62872,8000000.0
2009-01-29 19:30:00,0.62882,0.62921,0.62882,0.62921,11200000.0
2009-01-29 19:31:00,0.62931,0.62931,0.62915,0.62915,14400000.0
2009-01-29 19:32:00,0.6292,0.62923,0.6292,0.62923,4800000.0
2009-01-29 19:33:00,0.62912,0.62936,0.62912,0.62933,11200000.0
2009-01-29 19:34:00,0.62937,0.62937,0.62921,0.62924,12800000.0
2009-01-29 19:35:00,0.62919,0.62921,0.62915,0.62917,17600000.0
2009-01-29 19:36:00,0.62922,0.62922,0.62888,0.62898,11200000.0
2009-01-29 19:37:00,0.62919,0.62935,0.62919,0.62935,11200000.0
2009-01-29 19:38:00,0.6293,0.6293,0.62905,0.62916,12800000.0
2009-01-29 19:39:00,0.6292,0.62941,0.6292,0.62941,12800000.0
2009-01-29 19:40:00,0.62938,0.62972,0.62938,0.62972,11200000.0
2009-01-29 19:41:00,0.62979,0.62989,0.62947,0.62947,16000000.0
2009-01-29 19:42:00,0.62943,0.6295,0.62932,0.62934,17600000.0
2009-01-29 19:43:00,0.62923,0.62923,0.62892,0.62892,11200000.0
2009-01-29 19:44:00,0.62934,0.62934,0.62929,0.62933,16000000.0
2009-01-29 19:45:00,0.62926,0.62932,0.62924,0.62924,12800000.0
2009-01-29 19:46:00,0.62924,0.62924,0.62901,0.62911,11200000.0
2009-01-29 19:47:00,0.62906,0.62934,0.62898,0.62934,17600000.0
2009-01-29 19:48:00,0.6293,0.6293,0.62913,0.62925,12800000.0
2009-01-29 19:49:00,0.62916,0.62923,0.62916,0.62918,11200000.0
2009-01-29 19:50:00,0.62912,0.62916,0.62902,0.62913,14400000.0
2009-01-29 19:51:00,0.62912,0.62915,0.62899,0.62899,12800000.0
2009-01-29 19:52:00,0.62911,0.62931,0.62911,0.62931,13200000.0
2009-01-29 19:53:00,0.62937,0.62945,0.62933,0.62943,14400000.0
2009-01-29 19:54:00,0.62939,0.62939,0.62923,0.62934,12800000.0
2009-01-29 19:55:00,0.62977,0.62977,0.62948,0.62948,14400000.0
2009-01-29 19:56:00,0.6291,0.6291,0.62838,0.62845,11200000.0
2009-01-29 19:57:00,0.62852,0.62884,0.62852,0.62871,17000000.0
2009-01-29 19:58:00,0.62871,0.62894,0.62871,0.62894,11200000.0
2009-01-29 19:59:00,0.62915,0.62944,0.62915,0.62944,15400000.0
2009-01-29 20:00:00,0.62962,0.62967,0.6295,0.62966,12800000.0
2009-01-29 20:01:00,0.62983,0.63023,0.62983,0.63023,11200000.0
2009-01-29 20:02:00,0.63036,0.63036,0.63001,0.63001,16000000.0
2009-01-29 20:03:00,0.62993,0.62993,0.62981,0.62981,8000000.0
2009-01-29 20:04:00,0.62995,0.63038,0.62995,0.63038,14400000.0
2009-01-29 20:05:00,0.63035,0.63042,0.63026,0.63036,14400000.0
2009-01-29 20:06:00,0.63036,0.63053,0.63036,0.63037,12800000.0
2009-01-29 20:07:00,0.63054,0.63059,0.63035,0.63035,11200000.0
2009-01-29 20:08:00,0.62992,0.62992,0.62974,0.62974,11200000.0
2009-01-29 20:09:00,0.62968,0.62968,0.62888,0.62888,14400000.0
2009-01-29 20:10:00,0.62854,0.62869,0.62854,0.62866,16000000.0
2009-01-29 20:11:00,0.62862,0.62862,0.62837,0.62844,12800000.0
2009-01-29 20:12:00,0.62838,0.62858,0.62832,0.62858,9600000.0
2009-01-29 20:13:00,0.62862,0.62881,0.62862,0.62878,12800000.0
2009-01-29 20:14:00,0.62881,0.62887,0.62875,0.62875,11200000.0
2009-01-29 20:15:00,0.62869,0.62872,0.6286,0.62872,12800000.0
2009-01-29 20:16:00,0.62898,0.62908,0.62898,0.62905,11200000.0
2009-01-29 20:17:00,0.62909,0.62909,0.62906,0.62906,9600000.0
2009-01-29 20:18:00,0.62899,0.62905,0.62892,0.62892,12800000.0
2009-01-29 20:19:00,0.62874,0.62882,0.62871,0.62871,8000000.0
2009-01-29 20:20:00,0.62877,0.62881,0.62837,0.62837,11200000.0
2009-01-29 20:21:00,0.62842,0.6285,0.62842,0.62849,12200000.0
2009-01-29 20:22:00,0.62848,0.62861,0.62848,0.62861,12800000.0
2009-01-29 20:23:00,0.6285,0.62853,0.6284,0.6284,11200000.0
2009-01-29 20:24:00,0.62863,0.62871,0.62863,0.62871,11200000.0
2009-01-29 20:25:00,0.62875,0.62883,0.62866,0.62883,13200000.0
2009-01-29 20:26:00,0.62874,0.62874,0.62846,0.62846,12800000.0
2009-01-29 20:27:00,0.62827,0.62827,0.62816,0.62818,11200000.0
2009-01-29 20:28:00,0.62829,0.62829,0.62786,0.62805,17600000.0
2009-01-29 20:29:00,0.62789,0.62816,0.62789,0.62816,14400000.0
2009-01-29 20:30:00,0.628,0.62806,0.62799,0.62803,16000000.0
2009-01-29 20:31:00,0.62812,0.62812,0.62805,0.62807,12800000.0
2009-01-29 20:32:00,0.6279,0.62817,0.6279,0.62817,12800000.0
2009-01-29 20:33:00,0.6283,0.62833,0.62824,0.62824,9600000.0
2009-01-29 20:34:00,0.62833,0.62836,0.62822,0.62822,17000000.0
2009-01-29 20:35:00,0.62828,0.62828,0.62815,0.62818,16000000.0
2009-01-29 20:36:00,0.62809,0.62817,0.62795,0.62795,11200000.0
2009-01-29 20:37:00,0.62802,0.62815,0.62802,0.62815,8000000.0
2009-01-29 20:38:00,0.6281,0.6283,0.62774,0.6283,11200000.0
2009-01-29 20:39:00,0.62844,0.62879,0.62844,0.62879,14400000.0
2009-01-29 20:40:00,0.62859,0.62859,0.62836,0.62836,16000000.0
2009-01-29 20:41:00,0.62841,0.62851,0.62836,0.62851,16000000.0
2009-01-29 20:42:00,0.6284,0.62842,0.62814,0.6284,12800000.0
2009-01-29 20:43:00,0.62834,0.62844,0.6283,0.62844,12800000.0
2009-01-29 20:44:00,0.6284,0.6284,0.62826,0.62826,12800000.0
2009-01-29 20:45:00,0.62834,0.62844,0.62825,0.6284,12800000.0
2009-01-29 20:46:00,0.62849,0.62849,0.62838,0.62845,11600000.0
2009-01-29 20:47:00,0.62832,0.62832,0.62794,0.62803,8000000.0
2009-01-29 20:48:00,0.62807,0.62848,0.62807,0.62848,12800000.0
2009-01-29 20:49:00,0.62842,0.62856,0.62842,0.62856,12800000.0
2009-01-29 20:50:00,0.62859,0.6287,0.62853,0.6287,12800000.0
2009-01-29 20:51:00,0.62857,0.62857,0.6279,0.6279,13200000.0
2009-01-29 20:52:00,0.62772,0.62779,0.62768,0.62769,16000000.0
2009-01-29 20:53:00,0.62749,0.62749,0.62708,0.62709,11200000.0
2009-01-29 20:54:00,0.62682,0.62718,0.62681,0.62718,12800000.0
2009-01-29 20:55:00,0.62751,0.62751,0.627,0.627,11200000.0
2009-01-29 20:56:00,0.62696,0.62696,0.62675,0.62685,14400000.0
2009-01-29 20:57:00,0.62678,0.6269,0.62674,0.62682,11200000.0
2009-01-29 20:58:00,0.62707,0.62739,0.62707,0.62711,12800000.0
2009-01-29 20:59:00,0.62761,0.62803,0.62761,0.62788,17600000.0
2009-01-29 21:00:00,0.62809,0.62812,0.62789,0.62799,12200000.0
2009-01-29 21:01:00,0.62783,0.62785,0.62759,0.62759,12800000.0
2009-01-29 21:02:00,0.62743,0.62753,0.62737,0.6275,17600000.0
2009-01-29 21:03:00,0.62733,0.62762,0.62731,0.62762,17600000.0
2009-01-29 21:04:00,0.6275,0.6275,0.62736,0.62742,8000000.0
2009-01-29 21:05:00,0.62745,0.62755,0.62742,0.62742,9600000.0
2009-01-29 21:06:00,0.62746,0.62772,0.62746,0.62766,12800000.0
2009-01-29 21:07:00,0.62767,0.6277,0.62751,0.62751,12800000.0
2009-01-29 21:08:00,0.62751,0.62766,0.62751,0.62751,14400000.0
2009-01-29 21:09:00,0.6272,0.62726,0.62715,0.62726,12800000.0
2009-01-29 21:10:00,0.62738,0.62758,0.62738,0.62757,12800000.0
2009-01-29 21:11:00,0.62772,0.62777,0.62764,0.62777,11200000.0
2009-01-29 21:12:00,0.62772,0.6278,0.62772,0.6278,3200000.0
2009-01-29 21:13:00,0.62791,0.62796,0.6279,0.62796,12800000.0
2009-01-29 21:14:00,0.62788,0.62796,0.62767,0.6278,14400000.0
2009-01-29 21:15:00,0.62759,0.6279,0.62759,0.62786,13200000.0
2009-01-29 21:16:00,0.62775,0.62775,0.62751,0.62761,14400000.0
2009-01-29 21:17:00,0.62753,0.62753,0.62745,0.62746,12800000.0
2009-01-29 21:18:00,0.62743,0.62752,0.62732,0.62733,17600000.0
2009-01-29 21:19:00,0.62734,0.62749,0.62733,0.62749,12800000.0
2009-01-29 21:20:00,0.62746,0.62746,0.6273,0.62734,12200000.0
2009-01-29 21:21:00,0.62719,0.62735,0.62718,0.62735,11200000.0
2009-01-29 21:22:00,0.62743,0.62753,0.62741,0.62752,12800000.0
2009-01-29 21:23:00,0.62744,0.62755,0.6274,0.62744,12800000.0
2009-01-29 21:24:00,0.62743,0.62783,0.62737,0.62783,14400000.0
2009-01-29 21:25:00,0.62832,0.62919,0.62746,0.62919,12800000.0
2009-01-29 21:26:00,0.6293,0.6293,0.62868,0.62868,11200000.0
2009-01-29 21:27:00,0.62879,0.62887,0.62876,0.62876,11200000.0
2009-01-29 21:28:00,0.62863,0.62864,0.62852,0.62861,11200000.0
2009-01-29 21:29:00,0.62868,0.62876,0.62868,0.62872,14400000.0
2009-01-29 21:30:00,0.62871,0.62882,0.62864,0.62877,8000000.0
2009-01-29 21:31:00,0.62873,0.62886,0.62873,0.62886,11200000.0
2009-01-29 21:32:00,0.6278,0.62891,0.6278,0.62891,12800000.0
2009-01-29 21:33:00,0.62902,0.62902,0.62818,0.62818,11200000.0
2009-01-29 21:34:00,0.62816,0.62827,0.62812,0.62816,11200000.0
2009-01-29 21:35:00,0.62829,0.62834,0.62825,0.62831,14400000.0
2009-01-29 21:36:00,0.62849,0.62863,0.62848,0.62854,16000000.0
2009-01-29 21:37:00,0.62872,0.62877,0.62872,0.62877,3200000.0
2009-01-29 21:38:00,0.62889,0.62897,0.62888,0.62897,8000000.0
2009-01-29 21:39:00,0.62907,0.62916,0.62907,0.62915,11200000.0
2009-01-29 21:40:00,0.62916,0.62916,0.62884,0.62884,9600000.0
2009-01-29 21:41:00,0.62884,0.62889,0.62879,0.6288,14400000.0
2009-01-29 21:42:00,0.62891,0.62904,0.62891,0.62898,16000000.0
2009-01-29 21:43:00,0.62885,0.629,0.62883,0.629,12800000.0
2009-01-29 21:44:00,0.62898,0.629,0.62883,0.62897,11200000.0
2009-01-29 21:45:00,0.62893,0.62903,0.62875,0.62882,17600000.0
2009-01-29 21:46:00,0.62866,0.62866,0.62845,0.62845,12800000.0
2009-01-29 21:47:00,0.62838,0.62844,0.62838,0.62844,8000000.0
2009-01-29 21:48:00,0.62822,0.62855,0.62822,0.62833,12800000.0
2009-01-29 21:49:00,0.62838,0.62841,0.62821,0.62821,12200000.0
2009-01-29 21:50:00,0.62825,0.62833,0.62824,0.62833,10600000.0
2009-01-29 21:51:00,0.62808,0.62808,0.62797,0.62808,12800000.0
2009-01-29 21:52:00,0.62832,0.62832,0.62819,0.6282,11200000.0
2009-01-29 21:53:00,0.62815,0.62817,0.62809,0.62809,11200000.0
2009-01-29 21:54:00,0.62808,0.62808,0.62798,0.62798,8000000.0
2009-01-29 21:55:00,0.62791,0.62791,0.62776,0.62776,16000000.0
2009-01-29 21:56:00,0.62755,0.62755,0.62729,0.62729,8000000.0
2009-01-29 21:57:00,0.62729,0.62768,0.62729,0.62768,12800000.0
2009-01-29 21:58:00,0.62799,0.62808,0.62785,0.62785,11200000.0
2009-01-29 21:59:00,0.62778,0.6279,0.62778,0.6278,11200000.0
2009-01-29 22:00:00,0.62736,0.62763,0.62732,0.62763,12800000.0
2009-01-29 22:01:00,0.62772,0.62772,0.62757,0.62757,11200000.0
2009-01-29 22:02:00,0.62736,0.6277,0.62736,0.6277,11200000.0
2009-01-29 22:03:00,0.62773,0.62773,0.62758,0.62758,11200000.0
2009-01-29 22:04:00,0.62741,0.62761,0.62741,0.62747,12800000.0
2009-01-29 22:05:00,0.62758,0.62758,0.62743,0.6275,11600000.0
2009-01-29 22:06:00,0.62723,0.62723,0.62702,0.62702,11200000.0
2009-01-29 22:07:00,0.62709,0.62715,0.62709,0.62714,10600000.0
2009-01-29 22:08:00,0.6272,0.6272,0.62701,0.62712,12800000.0
2009-01-29 22:09:00,0.62674,0.62686,0.62636,0.62659,16000000.0
2009-01-29 22:10:00,0.62672,0.62693,0.62668,0.62693,12800000.0
2009-01-29 22:11:00,0.62697,0.62713,0.62697,0.62713,9600000.0
2009-01-29 22:12:00,0.62722,0.62723,0.62711,0.62718,12800000.0
2009-01-29 22:13:00,0.62716,0.62719,0.62716,0.62717,12800000.0
2009-01-29 22:14:00,0.6274,0.62753,0.62739,0.62753,12800000.0
2009-01-29 22:15:00,0.62767,0.62767,0.62756,0.62756,9600000.0
2009-01-29 22:16:00,0.62761,0.62781,0.62761,0.62778,8000000.0
2009-01-29 22:17:00,0.62764,0.62773,0.62745,0.62773,14400000.0
2009-01-29 22:18:00,0.62772,0.62772,0.62748,0.62748,12800000.0
2009-01-29 22:19:00,0.62744,0.62769,0.62744,0.62769,9600000.0
2009-01-29 22:20:00,0.62776,0.62782,0.62771,0.62782,16000000.0
2009-01-29 22:21:00,0.62743,0.62743,0.62717,0.62729,9600000.0
2009-01-29 22:22:00,0.6273,0.6273,0.62726,0.62726,9600000.0
2009-01-29 22:23:00,0.62714,0.62717,0.62705,0.62705,11200000.0
2009-01-29 22:24:00,0.62677,0.62712,0.62677,0.62692,12800000.0
2009-01-29 22:25:00,0.62677,0.62687,0.62669,0.62687,16000000.0
2009-01-29 22:26:00,0.62687,0.6269,0.62676,0.6269,11200000.0
2009-01-29 22:27:00,0.62695,0.62708,0.62691,0.62708,12800000.0
2009-01-29 22:28:00,0.62728,0.62731,0.62719,0.62731,14400000.0
2009-01-29 22:29:00,0.62735,0.62738,0.6273,0.62732,9600000.0
2009-01-29 22:30:00,0.62737,0.62758,0.62737,0.62743,17600000.0
2009-01-29 22:31:00,0.62723,0.62723,0.62712,0.62712,12800000.0
2009-01-29 22:32:00,0.62708,0.62711,0.62695,0.62695,16000000.0
2009-01-29 22:33:00,0.62668,0.62688,0.62662,0.62662,16000000.0
2009-01-29 22:34:00,0.62689,0.62702,0.62686,0.62686,11200000.0
2009-01-29 22:36:00,0.62676,0.62676,0.6267,0.6267,11200000.0
2009-01-29 22:37:00,0.62684,0.62696,0.62676,0.62696,11200000.0
2009-01-29 22:38:00,0.62699,0.62709,0.62686,0.62701,17600000.0
2009-01-29 22:39:00,0.62699,0.62713,0.62696,0.62713,12800000.0
2009-01-29 22:40:00,0.62728,0.62734,0.62711,0.62711,11200000.0
2009-01-29 22:41:00,0.6268,0.62688,0.6268,0.62687,11200000.0
2009-01-29 22:42:00,0.62706,0.62706,0.62698,0.62705,12800000.0
2009-01-29 22:43:00,0.62704,0.62704,0.62693,0.62698,11200000.0
2009-01-29 22:44:00,0.62714,0.62717,0.62706,0.62706,8000000.0
2009-01-29 22:45:00,0.62703,0.62723,0.62703,0.62723,17600000.0
2009-01-29 22:46:00,0.62736,0.62736,0.62718,0.62718,8000000.0
2009-01-29 22:47:00,0.62737,0.62748,0.6272,0.6272,12800000.0
2009-01-29 22:48:00,0.62725,0.62733,0.62723,0.62733,9600000.0
2009-01-29 22:49:00,0.62736,0.62736,0.6273,0.6273,6400000.0
2009-01-29 22:50:00,0.62731,0.6278,0.62731,0.6278,16000000.0
2009-01-29 22:51:00,0.62763,0.62763,0.6273,0.62732,11200000.0
2009-01-29 22:52:00,0.62736,0.62765,0.62736,0.62765,11200000.0
2009-01-29 22:53:00,0.62759,0.62759,0.62748,0.62749,11200000.0
2009-01-29 22:54:00,0.62731,0.62742,0.6273,0.6273,11200000.0
2009-01-29 22:55:00,0.62731,0.62739,0.62729,0.62739,11200000.0
2009-01-29 22:56:00,0.62745,0.62794,0.62745,0.62794,14400000.0
2009-01-29 22:57:00,0.62799,0.62804,0.62796,0.62799,16000000.0
2009-01-29 22:58:00,0.62796,0.62796,0.62737,0.62741,17600000.0
2009-01-29 22:59:00,0.62737,0.62741,0.62726,0.62726,11200000.0
2009-01-29 23:00:00,0.62723,0.6273,0.62723,0.62728,8000000.0
2009-01-29 23:01:00,0.62729,0.62729,0.62724,0.62727,11200000.0
2009-01-29 23:02:00,0.6273,0.6273,0.62721,0.62723,11200000.0
2009-01-29 23:03:00,0.62731,0.62741,0.6273,0.6274,13200000.0
2009-01-29 23:04:00,0.62752,0.6277,0.62751,0.6277,14400000.0
2009-01-29 23:05:00,0.62764,0.62783,0.62764,0.62772,10600000.0
2009-01-29 23:06:00,0.62773,0.62788,0.62773,0.62788,8000000.0
2009-01-29 23:07:00,0.62797,0.62797,0.62765,0.6278,14400000.0
2009-01-29 23:08:00,0.62776,0.62779,0.6276,0.62771,17600000.0
2009-01-29 23:09:00,0.62763,0.62768,0.62763,0.62764,12800000.0
2009-01-29 23:10:00,0.62765,0.62772,0.62765,0.62767,12800000.0
2009-01-29 23:11:00,0.62755,0.62761,0.62738,0.62743,11200000.0
2009-01-29 23:12:00,0.62715,0.62748,0.62715,0.62722,14400000.0
2009-01-29 23:13:00,0.62767,0.62775,0.62766,0.6277,14400000.0
2009-01-29 23:14:00,0.62753,0.62756,0.62749,0.62749,11200000.0
2009-01-29 23:15:00,0.6277,0.62776,0.6277,0.62773,4800000.0
2009-01-29 23:16:00,0.6277,0.62779,0.6277,0.62779,8000000.0
2009-01-29 23:17:00,0.62751,0.62758,0.62745,0.62753,11200000.0
2009-01-29 23:18:00,0.62725,0.62749,0.62725,0.62736,12800000.0
2009-01-29 23:19:00,0.62798,0.62806,0.62798,0.62802,12800000.0
2009-01-29 23:20:00,0.62757,0.62757,0.62735,0.62735,12800000.0
2009-01-29 23:21:00,0.62834,0.62854,0.62729,0.62729,8000000.0
2009-01-29 23:23:00,0.62798,0.62798,0.62789,0.62796,12800000.0
2009-01-29 23:24:00,0.62796,0.62806,0.62796,0.62806,11200000.0
2009-01-29 23:25:00,0.62805,0.62811,0.62794,0.62811,14400000.0
2009-01-29 23:26:00,0.6281,0.6281,0.62721,0.62721,12800000.0
2009-01-29 23:27:00,0.62724,0.62744,0.62715,0.62744,9600000.0
2009-01-29 23:28:00,0.62747,0.6276,0.62747,0.6276,9600000.0
2009-01-29 23:29:00,0.62758,0.62766,0.62751,0.62759,17600000.0
2009-01-29 23:30:00,0.62783,0.62798,0.62783,0.62797,13800000.0
2009-01-29 23:31:00,0.62801,0.62824,0.62801,0.62824,14400000.0
2009-01-29 23:32:00,0.62833,0.62834,0.6282,0.62834,11200000.0
2009-01-29 23:33:00,0.62855,0.62892,0.62855,0.62892,14400000.0
2009-01-29 23:34:00,0.62897,0.62901,0.62861,0.62861,11200000.0
2009-01-29 23:35:00,0.62828,0.62852,0.62816,0.62852,12800000.0
2009-01-29 23:36:00,0.62836,0.62841,0.62836,0.62841,10600000.0
2009-01-29 23:37:00,0.62838,0.62859,0.62838,0.62859,11200000.0
2009-01-29 23:38:00,0.62856,0.62856,0.62843,0.62845,12800000.0
2009-01-29 23:39:00,0.62822,0.62822,0.62773,0.62773,14400000.0
2009-01-29 23:40:00,0.62785,0.62797,0.62785,0.62791,11200000.0
2009-01-29 23:41:00,0.62786,0.62786,0.62778,0.62782,17600000.0
2009-01-29 23:42:00,0.62768,0.62768,0.62757,0.62761,11200000.0
2009-01-29 23:43:00,0.62763,0.62791,0.62759,0.62791,11200000.0
2009-01-29 23:44:00,0.6279,0.6279,0.62772,0.62773,17600000.0
2009-01-29 23:45:00,0.6276,0.6276,0.62753,0.62755,9600000.0
2009-01-29 23:46:00,0.62796,0.62814,0.62796,0.62813,14400000.0
2009-01-29 23:47:00,0.62818,0.6283,0.62817,0.6283,11200000.0
2009-01-29 23:48:00,0.62845,0.62891,0.62845,0.62891,11200000.0
2009-01-29 23:49:00,0.62923,0.62938,0.62899,0.62899,12800000.0
2009-01-29 23:50:00,0.62899,0.62907,0.62893,0.62893,8000000.0
2009-01-29 23:51:00,0.62864,0.62864,0.62827,0.62849,9600000.0
2009-01-29 23:52:00,0.62864,0.6288,0.62864,0.62867,12800000.0
2009-01-29 23:53:00,0.62858,0.6289,0.62851,0.6289,17600000.0
2009-01-29 23:54:00,0.62894,0.6291,0.62894,0.6291,4800000.0
2009-01-29 23:55:00,0.62921,0.62921,0.62915,0.62916,12200000.0
2009-01-29 23:56:00,0.6292,0.62941,0.6292,0.62941,17600000.0
2009-01-29 23:57:00,0.6293,0.62933,0.62916,0.62924,17600000.0
2009-01-29 23:58:00,0.62925,0.62964,0.62925,0.62964,11200000.0
2009-01-29 23:59:00,0.62926,0.62966,0.62926,0.62966,16000000.0
2009-01-30 00:00:00,0.62986,0.62997,0.62961,0.62961,16000000.0
2009-01-30 00:01:00,0.62967,0.62975,0.62958,0.62971,12800000.0
2009-01-30 00:02:00,0.6296,0.6296,0.62935,0.62938,12200000.0
2009-01-30 00:03:00,0.62923,0.62923,0.62889,0.62901,17600000.0
2009-01-30 00:04:00,0.62875,0.62893,0.62858,0.62893,11200000.0
2009-01-30 00:05:00,0.62914,0.62931,0.62914,0.62925,11200000.0
2009-01-30 00:06:00,0.62925,0.62925,0.62909,0.62913,17600000.0
2009-01-30 00:07:00,0.62927,0.62948,0.62927,0.62933,12800000.0
2009-01-30 00:08:00,0.62935,0.62935,0.62878,0.62878,12800000.0
2009-01-30 00:09:00,0.62873,0.62873,0.6284,0.6284,12800000.0
2009-01-30 00:10:00,0.62842,0.62851,0.62831,0.62837,11200000.0
2009-01-30 00:11:00,0.62839,0.62875,0.62839,0.62875,11200000.0
2009-01-30 00:12:00,0.62904,0.62921,0.62904,0.62914,16000000.0
2009-01-30 00:13:00,0.62923,0.62923,0.62902,0.62902,12800000.0
2009-01-30 00:14:00,0.62909,0.62928,0.62895,0.62928,11200000.0
2009-01-30 00:15:00,0.62907,0.62907,0.62885,0.62885,11200000.0
2009-01-30 00:16:00,0.62897,0.62916,0.62897,0.62916,12800000.0
2009-01-30 00:17:00,0.62913,0.62913,0.62876,0.62894,14400000.0
2009-01-30 00:18:00,0.62885,0.62894,0.62863,0.62886,14400000.0
2009-01-30 00:19:00,0.62893,0.62893,0.62876,0.62881,12800000.0
2009-01-30 00:20:00,0.62885,0.62897,0.62885,0.62897,11200000.0
2009-01-30 00:21:00,0.6291,0.62922,0.6291,0.62922,10600000.0
2009-01-30 00:22:00,0.62905,0.62908,0.62898,0.62904,12800000.0
2009-01-30 00:23:00,0.6291,0.62934,0.6291,0.62934,9600000.0
2009-01-30 00:24:00,0.62933,0.62936,0.62916,0.62936,14400000.0
2009-01-30 00:25:00,0.62939,0.62945,0.62937,0.62945,14400000.0
2009-01-30 00:26:00,0.62915,0.62915,0.62907,0.62907,14800000.0
2009-01-30 00:27:00,0.62925,0.62925,0.62893,0.62893,14400000.0
2009-01-30 00:28:00,0.629,0.62911,0.629,0.62909,14400000.0
2009-01-30 00:29:00,0.62907,0.62907,0.6287,0.6287,11200000.0
2009-01-30 00:30:00,0.62863,0.62875,0.62854,0.62854,12800000.0
2009-01-30 00:31:00,0.62854,0.62854,0.62832,0.62832,12800000.0
2009-01-30 00:32:00,0.62808,0.62808,0.62767,0.62776,12800000.0
2009-01-30 00:33:00,0.62747,0.62785,0.62747,0.62785,17600000.0
2009-01-30 00:34:00,0.62768,0.62768,0.62716,0.62732,9600000.0
2009-01-30 00:35:00,0.62728,0.62728,0.62715,0.62718,11200000.0
2009-01-30 00:36:00,0.62699,0.62714,0.62685,0.62714,14400000.0
2009-01-30 00:37:00,0.62718,0.62736,0.62712,0.62736,8000000.0
2009-01-30 00:38:00,0.62762,0.62794,0.62762,0.62794,16000000.0
2009-01-30 00:39:00,0.62826,0.62839,0.62812,0.62831,12800000.0
2009-01-30 00:40:00,0.62824,0.62843,0.62824,0.62843,12800000.0
2009-01-30 00:41:00,0.62843,0.6285,0.62843,0.62846,11200000.0
2009-01-30 00:42:00,0.62844,0.62852,0.62842,0.62842,12200000.0
2009-01-30 00:43:00,0.62846,0.62874,0.62845,0.62874,12800000.0
2009-01-30 00:44:00,0.62876,0.62881,0.62869,0.62869,17600000.0
2009-01-30 00:45:00,0.62869,0.62891,0.62869,0.62891,17600000.0
2009-01-30 00:46:00,0.62909,0.62949,0.62909,0.62939,9600000.0
2009-01-30 00:47:00,0.62951,0.62991,0.62951,0.62991,9600000.0
2009-01-30 00:48:00,0.62978,0.62978,0.62944,0.62972,12800000.0
2009-01-30 00:49:00,0.62966,0.62994,0.62966,0.62994,4800000.0
2009-01-30 00:50:00,0.62995,0.62997,0.62987,0.62989,12800000.0
2009-01-30 00:51:00,0.62981,0.6299,0.62981,0.62986,16000000.0
2009-01-30 00:52:00,0.62999,0.63004,0.62999,0.62999,9600000.0
2009-01-30 00:53:00,0.63003,0.63021,0.62993,0.63021,12800000.0
2009-01-30 00:54:00,0.63014,0.63019,0.62991,0.62991,12800000.0
2009-01-30 00:55:00,0.62983,0.62993,0.62981,0.62993,11200000.0
2009-01-30 00:56:00,0.6298,0.62983,0.62966,0.62974,11200000.0
2009-01-30 00:57:00,0.62964,0.62964,0.62888,0.62899,16000000.0
2009-01-30 00:58:00,0.62913,0.62913,0.62866,0.62866,12800000.0
2009-01-30 00:59:00,0.62855,0.6287,0.62855,0.6287,12800000.0
2009-01-30 01:00:00,0.6288,0.62896,0.62855,0.62896,12800000.0
2009-01-30 01:01:00,0.62898,0.62898,0.62858,0.62858,8000000.0
2009-01-30 01:02:00,0.6286,0.62881,0.6286,0.62868,12800000.0
2009-01-30 01:03:00,0.62858,0.62891,0.62858,0.62891,15400000.0
2009-01-30 01:04:00,0.62899,0.62904,0.62898,0.62904,11200000.0
2009-01-30 01:05:00,0.6291,0.62912,0.62902,0.62908,12800000.0
2009-01-30 01:06:00,0.62904,0.62904,0.62883,0.62886,11200000.0
2009-01-30 01:07:00,0.629,0.62901,0.62899,0.62901,8000000.0
2009-01-30 01:08:00,0.62864,0.62864,0.62814,0.62814,11200000.0
2009-01-30 01:09:00,0.62805,0.62814,0.62804,0.62804,11200000.0
2009-01-30 01:10:00,0.62811,0.62839,0.62811,0.62839,8400000.0
2009-01-30 01:11:00,0.62843,0.62843,0.62794,0.62794,17600000.0
2009-01-30 01:12:00,0.62789,0.62789,0.62767,0.62772,16000000.0
2009-01-30 01:13:00,0.6277,0.6277,0.62753,0.62755,16000000.0
2009-01-30 01:14:00,0.62759,0.62822,0.62753,0.62822,12800000.0
2009-01-30 01:15:00,0.62844,0.62846,0.62838,0.62845,12800000.0
2009-01-30 01:16:00,0.62839,0.62839,0.6283,0.6283,12800000.0
2009-01-30 01:17:00,0.62821,0.62821,0.62808,0.62808,12800000.0
2009-01-30 01:18:00,0.62812,0.62826,0.62812,0.62826,9600000.0
2009-01-30 01:19:00,0.62829,0.62836,0.62827,0.62834,12800000.0
2009-01-30 01:20:00,0.62832,0.62832,0.62808,0.62808,9000000.0
2009-01-30 01:21:00,0.62812,0.62812,0.62779,0.62779,8000000.0
2009-01-30 01:22:00,0.62767,0.62767,0.6275,0.62753,11200000.0
2009-01-30 01:23:00,0.62806,0.62811,0.62796,0.62796,16000000.0
2009-01-30 01:24:00,0.62819,0.62835,0.62819,0.62827,11200000.0
2009-01-30 01:25:00,0.62853,0.62856,0.62832,0.62843,11200000.0
2009-01-30 01:26:00,0.62808,0.62819,0.62797,0.62819,11200000.0
2009-01-30 01:27:00,0.62814,0.62815,0.62809,0.62809,4800000.0
2009-01-30 01:28:00,0.62821,0.62827,0.62813,0.62816,9600000.0
2009-01-30 01:29:00,0.62816,0.62818,0.6281,0.62816,11200000.0
2009-01-30 01:30:00,0.62787,0.62815,0.62787,0.62815,12800000.0
2009-01-30 01:31:00,0.62809,0.62809,0.62762,0.62762,16000000.0
2009-01-30 01:32:00,0.62751,0.62755,0.62738,0.62738,14400000.0
2009-01-30 01:33:00,0.62741,0.62752,0.62741,0.62752,11600000.0
2009-01-30 01:34:00,0.62756,0.62767,0.62749,0.62753,11200000.0
2009-01-30 01:35:00,0.62844,0.62844,0.62824,0.6284,17600000.0
2009-01-30 01:36:00,0.62753,0.62759,0.62752,0.62759,8400000.0
2009-01-30 01:37:00,0.62756,0.62759,0.62726,0.62726,11200000.0
2009-01-30 01:38:00,0.62722,0.62722,0.62593,0.62696,17600000.0
2009-01-30 01:39:00,0.62719,0.62727,0.62697,0.62697,12000000.0
2009-01-30 01:40:00,0.62714,0.62778,0.62714,0.62776,9600000.0
2009-01-30 01:41:00,0.62792,0.62792,0.62714,0.62714,17600000.0
2009-01-30 01:42:00,0.62715,0.62726,0.62714,0.62726,14400000.0
2009-01-30 01:43:00,0.62734,0.62777,0.62734,0.62756,12800000.0
2009-01-30 01:44:00,0.62768,0.62775,0.62767,0.62775,11200000.0
2009-01-30 01:45:00,0.62767,0.6277,0.62765,0.6277,12800000.0
2009-01-30 01:46:00,0.6278,0.62817,0.62779,0.62817,9600000.0
2009-01-30 01:47:00,0.62797,0.6283,0.62797,0.62829,11200000.0
2009-01-30 01:48:00,0.62813,0.62813,0.62773,0.62782,12800000.0
2009-01-30 01:49:00,0.62779,0.62809,0.62778,0.62809,13200000.0
2009-01-30 01:50:00,0.6283,0.6283,0.62821,0.62821,10600000.0
2009-01-30 01:51:00,0.62825,0.62839,0.62819,0.62829,12800000.0
2009-01-30 01:52:00,0.62815,0.62815,0.62799,0.62805,12800000.0
2009-01-30 01:53:00,0.62795,0.62796,0.62787,0.62789,17600000.0
2009-01-30 01:54:00,0.62789,0.62795,0.62785,0.62794,12800000.0
2009-01-30 01:55:00,0.62765,0.62785,0.62765,0.62785,14400000.0
2009-01-30 01:56:00,0.62763,0.62763,0.62748,0.62748,16000000.0
2009-01-30 01:57:00,0.62741,0.62741,0.62704,0.62731,15400000.0
2009-01-30 01:58:00,0.6275,0.62758,0.6275,0.62757,11200000.0
2009-01-30 01:59:00,0.6273,0.62746,0.6273,0.62746,11200000.0
2009-01-30 02:00:00,0.62775,0.62775,0.62752,0.62756,11200000.0
2009-01-30 02:01:00,0.62737,0.6275,0.62735,0.62739,10600000.0
2009-01-30 02:02:00,0.62904,0.62904,0.62863,0.62886,16000000.0
2009-01-30 02:03:00,0.62728,0.62746,0.62728,0.62741,27200000.0
2009-01-30 02:04:00,0.6275,0.6275,0.62743,0.62747,20800000.0
2009-01-30 02:05:00,0.62757,0.62758,0.62755,0.62757,13200000.0
2009-01-30 02:06:00,0.62756,0.62783,0.62756,0.62777,17600000.0
2009-01-30 02:07:00,0.62773,0.62785,0.62768,0.62768,12800000.0
2009-01-30 02:08:00,0.62782,0.62782,0.62765,0.62772,14400000.0
2009-01-30 02:09:00,0.62786,0.62789,0.6276,0.6276,12800000.0
2009-01-30 02:10:00,0.62743,0.62743,0.62713,0.62713,4800000.0
2009-01-30 02:11:00,0.62697,0.62698,0.62692,0.62698,11200000.0
2009-01-30 02:12:00,0.62731,0.62811,0.62731,0.62811,16000000.0
2009-01-30 02:13:00,0.62835,0.62843,0.62834,0.62843,11200000.0
2009-01-30 02:14:00,0.62848,0.62854,0.62845,0.62854,16000000.0
2009-01-30 02:15:00,0.62807,0.62807,0.62658,0.62658,9600000.0
2009-01-30 02:16:00,0.62586,0.62621,0.62586,0.62606,14400000.0
2009-01-30 02:17:00,0.62613,0.62626,0.62611,0.62626,12800000.0
2009-01-30 02:18:00,0.62641,0.62641,0.62617,0.62624,14400000.0
2009-01-30 02:19:00,0.62608,0.62608,0.62586,0.62586,11200000.0
2009-01-30 02:20:00,0.62517,0.62528,0.62517,0.62518,4800000.0
2009-01-30 02:21:00,0.62507,0.62507,0.62442,0.62442,10600000.0
2009-01-30 02:22:00,0.62449,0.62469,0.62407,0.62469,11200000.0
2009-01-30 02:23:00,0.62477,0.62499,0.62477,0.62487,12800000.0
2009-01-30 02:24:00,0.62488,0.62488,0.62457,0.62482,17600000.0
2009-01-30 02:25:00,0.62457,0.62499,0.62457,0.62499,11200000.0
2009-01-30 02:26:00,0.6252,0.62541,0.6252,0.62541,12800000.0
2009-01-30 02:27:00,0.62547,0.62552,0.62547,0.62547,14400000.0
2009-01-30 02:28:00,0.62535,0.62535,0.62503,0.62503,8000000.0
2009-01-30 02:29:00,0.62469,0.6248,0.62465,0.62467,14400000.0
2009-01-30 02:30:00,0.62442,0.6245,0.62431,0.62431,16000000.0
2009-01-30 02:31:00,0.62449,0.62471,0.62446,0.62471,11200000.0
2009-01-30 02:32:00,0.6248,0.6248,0.62457,0.62465,14400000.0
2009-01-30 02:33:00,0.62472,0.62501,0.62468,0.62501,12800000.0
2009-01-30 02:34:00,0.62519,0.62533,0.62508,0.62533,12800000.0
2009-01-30 02:35:00,0.62519,0.62519,0.62489,0.62499,12800000.0
2009-01-30 02:36:00,0.62503,0.62503,0.6246,0.6246,11200000.0
2009-01-30 02:37:00,0.62475,0.62484,0.62474,0.62476,11200000.0
2009-01-30 02:38:00,0.62494,0.6255,0.62494,0.6255,9600000.0
2009-01-30 02:39:00,0.62558,0.62561,0.62551,0.62561,16000000.0
2009-01-30 02:40:00,0.62588,0.62588,0.62554,0.62557,12800000.0
2009-01-30 02:41:00,0.6259,0.62602,0.62589,0.62598,16000000.0
2009-01-30 02:42:00,0.62611,0.62624,0.62611,0.62617,11200000.0
2009-01-30 02:43:00,0.62636,0.62685,0.62636,0.62685,12800000.0
2009-01-30 02:44:00,0.62709,0.62733,0.62709,0.62729,15400000.0
2009-01-30 02:45:00,0.62721,0.62721,0.62656,0.62656,12800000.0
2009-01-30 02:46:00,0.6263,0.6263,0.62521,0.62521,14400000.0
2009-01-30 02:47:00,0.62618,0.62618,0.62582,0.62601,16000000.0
2009-01-30 02:48:00,0.62634,0.62673,0.62634,0.62671,11200000.0
2009-01-30 02:49:00,0.62667,0.62671,0.6266,0.6266,16000000.0
2009-01-30 02:50:00,0.62662,0.62662,0.62648,0.62649,17600000.0
2009-01-30 02:51:00,0.62627,0.62651,0.62627,0.62651,9600000.0
2009-01-30 02:52:00,0.62655,0.62655,0.6261,0.62615,11200000.0
2009-01-30 02:53:00,0.62585,0.62595,0.6258,0.62595,8000000.0
2009-01-30 02:54:00,0.62587,0.62596,0.62577,0.62577,11200000.0
2009-01-30 02:55:00,0.62588,0.62592,0.62583,0.62584,14400000.0
2009-01-30 02:56:00,0.62535,0.6254,0.62526,0.6254,11200000.0
2009-01-30 02:57:00,0.62567,0.62604,0.62567,0.62599,8400000.0
2009-01-30 02:58:00,0.62604,0.62613,0.6259,0.6259,11200000.0
2009-01-30 02:59:00,0.62564,0.62564,0.62545,0.62545,12800000.0
2009-01-30 03:00:00,0.62541,0.62548,0.6253,0.6253,16000000.0
2009-01-30 03:01:00,0.62547,0.62557,0.62547,0.62552,12800000.0
2009-01-30 03:02:00,0.62551,0.62589,0.62551,0.62559,12800000.0
2009-01-30 03:03:00,0.62546,0.62546,0.62531,0.62531,11200000.0
2009-01-30 03:04:00,0.62544,0.62563,0.62544,0.62553,11200000.0
2009-01-30 03:05:00,0.62555,0.62555,0.62514,0.62514,11200000.0
2009-01-30 03:06:00,0.62509,0.62509,0.62475,0.62475,11200000.0
2009-01-30 03:07:00,0.62427,0.62451,0.62427,0.62447,11200000.0
2009-01-30 03:08:00,0.62445,0.6246,0.62433,0.62455,14400000.0
2009-01-30 03:09:00,0.62456,0.62456,0.62372,0.62372,10600000.0
2009-01-30 03:10:00,0.62353,0.62383,0.62353,0.62383,16000000.0
2009-01-30 03:11:00,0.62413,0.62461,0.62413,0.62461,11200000.0
2009-01-30 03:12:00,0.62442,0.62469,0.62435,0.62435,14400000.0
2009-01-30 03:13:00,0.62471,0.62499,0.62471,0.62499,9600000.0
2009-01-30 03:14:00,0.62476,0.62476,0.62438,0.62445,8000000.0
2009-01-30 03:15:00,0.62467,0.62476,0.62466,0.62476,11200000.0
2009-01-30 03:16:00,0.62482,0.62487,0.62482,0.62484,11200000.0
2009-01-30 03:17:00,0.62494,0.62498,0.62489,0.62498,12800000.0
2009-01-30 03:18:00,0.62487,0.62487,0.62477,0.6248,14400000.0
2009-01-30 03:19:00,0.62467,0.62467,0.62423,0.62451,14800000.0
2009-01-30 03:20:00,0.62428,0.62438,0.62421,0.62438,17600000.0
2009-01-30 03:21:00,0.6243,0.62444,0.6243,0.62437,9600000.0
2009-01-30 03:22:00,0.62432,0.62432,0.62411,0.62411,11200000.0
2009-01-30 03:23:00,0.62403,0.6241,0.62399,0.6241,11200000.0
2009-01-30 03:24:00,0.62409,0.62409,0.62398,0.62405,16000000.0
2009-01-30 03:25:00,0.62425,0.62442,0.62417,0.62426,17600000.0
2009-01-30 03:26:00,0.62407,0.62414,0.62378,0.62414,11200000.0
2009-01-30 03:27:00,0.62427,0.62433,0.62419,0.62433,14400000.0
2009-01-30 03:28:00,0.62466,0.62468,0.62459,0.62459,10000000.0
2009-01-30 03:29:00,0.62448,0.62448,0.62413,0.62413,11200000.0
2009-01-30 03:30:00,0.6242,0.62426,0.62406,0.62426,11200000.0
2009-01-30 03:31:00,0.62447,0.6246,0.62434,0.6246,11200000.0
2009-01-30 03:32:00,0.62442,0.62457,0.62442,0.62457,14400000.0
2009-01-30 03:33:00,0.62452,0.62464,0.62452,0.62464,3200000.0
2009-01-30 03:34:00,0.62469,0.62469,0.6245,0.62461,8000000.0
2009-01-30 03:35:00,0.6248,0.62493,0.6247,0.62493,13200000.0
2009-01-30 03:36:00,0.62504,0.62504,0.62502,0.62503,4800000.0
2009-01-30 03:37:00,0.6251,0.6251,0.62471,0.625,8000000.0
2009-01-30 03:38:00,0.62499,0.62501,0.62486,0.62489,16000000.0
2009-01-30 03:39:00,0.62483,0.62483,0.62466,0.62466,12800000.0
2009-01-30 03:40:00,0.62478,0.6249,0.62386,0.6249,11200000.0
2009-01-30 03:41:00,0.6248,0.62501,0.6248,0.62494,12800000.0
2009-01-30 03:42:00,0.62528,0.62545,0.62526,0.62545,11200000.0
2009-01-30 03:43:00,0.62528,0.62528,0.62526,0.62526,3200000.0
2009-01-30 03:44:00,0.6252,0.62521,0.62502,0.62521,9600000.0
2009-01-30 03:45:00,0.62537,0.62555,0.62533,0.62555,8000000.0
2009-01-30 03:46:00,0.6256,0.6256,0.62543,0.62548,16000000.0
2009-01-30 03:47:00,0.62559,0.62574,0.62559,0.62574,3200000.0
2009-01-30 03:48:00,0.62596,0.62596,0.62574,0.62583,12800000.0
2009-01-30 03:49:00,0.62576,0.62576,0.62555,0.62571,16000000.0
2009-01-30 03:50:00,0.6257,0.62593,0.6257,0.62592,16000000.0
2009-01-30 03:51:00,0.62598,0.62608,0.62592,0.62607,12800000.0
2009-01-30 03:52:00,0.62574,0.62574,0.62537,0.62537,9600000.0
2009-01-30 03:53:00,0.62521,0.6255,0.62513,0.6255,11200000.0
2009-01-30 03:54:00,0.62522,0.62522,0.62474,0.62485,14400000.0
2009-01-30 03:55:00,0.625,0.62526,0.625,0.62521,12800000.0
2009-01-30 03:56:00,0.62517,0.62557,0.6251,0.62557,14400000.0
2009-01-30 03:57:00,0.62555,0.62555,0.62536,0.62536,3200000.0
2009-01-30 03:58:00,0.62521,0.62521,0.62488,0.62488,11200000.0
2009-01-30 03:59:00,0.62503,0.62515,0.62503,0.62515,9600000.0
2009-01-30 04:00:00,0.62503,0.62526,0.62498,0.62526,11200000.0
2009-01-30 04:01:00,0.62506,0.62527,0.62494,0.62527,11200000.0
2009-01-30 04:02:00,0.62542,0.62544,0.62538,0.62543,13200000.0
2009-01-30 04:03:00,0.62549,0.62559,0.62549,0.62553,12800000.0
2009-01-30 04:04:00,0.62557,0.62566,0.62551,0.62566,9600000.0
2009-01-30 04:05:00,0.62559,0.62576,0.62559,0.62571,25600000.0
2009-01-30 04:06:00,0.62581,0.6259,0.62569,0.62575,17600000.0
2009-01-30 04:07:00,0.62572,0.62584,0.62572,0.62584,11200000.0
2009-01-30 04:08:00,0.62587,0.62594,0.62583,0.62594,12800000.0
2009-01-30 04:09:00,0.62584,0.62584,0.6254,0.62563,17600000.0
2009-01-30 04:10:00,0.62555,0.62557,0.62549,0.62552,11200000.0
2009-01-30 04:11:00,0.62561,0.62561,0.62548,0.62548,12800000.0
2009-01-30 04:12:00,0.62538,0.62538,0.62518,0.6253,12800000.0
2009-01-30 04:13:00,0.62564,0.62571,0.62555,0.62557,12800000.0
2009-01-30 04:14:00,0.62555,0.62569,0.62555,0.62569,11200000.0
2009-01-30 04:15:00,0.62575,0.62592,0.62575,0.62592,9600000.0
2009-01-30 04:16:00,0.62595,0.62595,0.62578,0.62578,9600000.0
2009-01-30 04:17:00,0.62566,0.62572,0.6256,0.62569,12800000.0
2009-01-30 04:18:00,0.62537,0.62554,0.62533,0.62542,16000000.0
2009-01-30 04:19:00,0.62503,0.62534,0.62493,0.62514,26000000.0
2009-01-30 04:20:00,0.62545,0.62555,0.62544,0.62553,17600000.0
2009-01-30 04:21:00,0.62556,0.62556,0.62536,0.62536,11600000.0
2009-01-30 04:22:00,0.62537,0.62539,0.62522,0.62539,11200000.0
2009-01-30 04:23:00,0.62533,0.62547,0.62533,0.62547,11200000.0
2009-01-30 04:24:00,0.62542,0.62565,0.62542,0.62565,12800000.0
2009-01-30 04:25:00,0.62568,0.62568,0.62557,0.62558,11200000.0
2009-01-30 04:26:00,0.62552,0.62552,0.62538,0.62543,11200000.0
2009-01-30 04:27:00,0.62545,0.62551,0.62538,0.62538,11200000.0
2009-01-30 04:28:00,0.62542,0.62563,0.62542,0.62563,12800000.0
2009-01-30 04:29:00,0.62559,0.62566,0.62544,0.62566,36800000.0
2009-01-30 04:30:00,0.6259,0.62591,0.62582,0.62591,12800000.0
2009-01-30 04:31:00,0.6256,0.6256,0.6252,0.6252,9600000.0
2009-01-30 04:32:00,0.62506,0.62519,0.62502,0.62502,16000000.0
2009-01-30 04:33:00,0.62505,0.62525,0.62505,0.62525,11200000.0
2009-01-30 04:34:00,0.62552,0.62554,0.62537,0.62549,14400000.0
2009-01-30 04:36:00,0.62548,0.62566,0.62548,0.62559,17600000.0
2009-01-30 04:37:00,0.62576,0.62597,0.62572,0.62597,9600000.0
2009-01-30 04:38:00,0.62599,0.62599,0.62587,0.62587,15200000.0
2009-01-30 04:39:00,0.62581,0.62581,0.62572,0.62575,14400000.0
2009-01-30 04:40:00,0.62557,0.62562,0.62553,0.62553,11200000.0
2009-01-30 04:42:00,0.62555,0.62569,0.62555,0.62559,9600000.0
2009-01-30 04:43:00,0.62578,0.62578,0.62562,0.62562,12800000.0
2009-01-30 04:44:00,0.62563,0.62563,0.62541,0.62541,11200000.0
2009-01-30 04:45:00,0.62546,0.62553,0.62544,0.62549,14400000.0
2009-01-30 04:46:00,0.62548,0.62548,0.62515,0.62515,16000000.0
2009-01-30 04:47:00,0.62519,0.62521,0.62511,0.62521,12200000.0
2009-01-30 04:48:00,0.62515,0.62527,0.6251,0.6251,14400000.0
2009-01-30 04:49:00,0.62572,0.62581,0.6257,0.6257,12800000.0
2009-01-30 04:50:00,0.62517,0.62535,0.62511,0.62535,9600000.0
2009-01-30 04:51:00,0.62552,0.62552,0.62541,0.62545,11200000.0
2009-01-30 04:52:00,0.62545,0.62552,0.62545,0.62552,12800000.0
2009-01-30 04:53:00,0.62565,0.62582,0.6256,0.62577,12800000.0
2009-01-30 04:54:00,0.62585,0.6259,0.62577,0.6258,16000000.0
2009-01-30 04:55:00,0.62576,0.62587,0.62576,0.62583,12800000.0
2009-01-30 04:56:00,0.62593,0.6261,0.62571,0.6261,12800000.0
2009-01-30 04:57:00,0.62568,0.6257,0.62567,0.6257,12800000.0
2009-01-30 04:58:00,0.62613,0.62624,0.62611,0.62621,17600000.0
2009-01-30 04:59:00,0.6262,0.62635,0.62619,0.62626,17600000.0
2009-01-30 05:00:00,0.62628,0.62628,0.62612,0.62613,9000000.0
2009-01-30 05:01:00,0.62609,0.62617,0.62597,0.62597,11200000.0
2009-01-30 05:02:00,0.62574,0.62598,0.62574,0.62583,11200000.0
2009-01-30 05:03:00,0.62612,0.62613,0.62603,0.62604,11200000.0
2009-01-30 05:04:00,0.62583,0.62592,0.62582,0.62582,11200000.0
2009-01-30 05:05:00,0.62605,0.6262,0.62605,0.62608,11200000.0
2009-01-30 05:06:00,0.62585,0.6259,0.62577,0.62577,12800000.0
2009-01-30 05:07:00,0.62602,0.62613,0.62594,0.62611,12800000.0
2009-01-30 05:08:00,0.62606,0.62608,0.626,0.62604,14400000.0
2009-01-30 05:09:00,0.62595,0.626,0.62573,0.62588,12800000.0
2009-01-30 05:12:00,0.62589,0.62602,0.62589,0.62597,12800000.0
2009-01-30 05:13:00,0.62603,0.62607,0.62592,0.62594,12800000.0
2009-01-30 05:15:00,0.62562,0.6257,0.62562,0.6257,11200000.0
2009-01-30 05:18:00,0.62606,0.62625,0.62606,0.62625,9600000.0
2009-01-30 05:19:00,0.62625,0.6264,0.62623,0.6264,11200000.0
2009-01-30 05:20:00,0.62654,0.62654,0.62641,0.62641,11200000.0
2009-01-30 05:21:00,0.62638,0.62639,0.62635,0.62639,11200000.0
2009-01-30 05:22:00,0.62645,0.62652,0.62624,0.62652,8000000.0
2009-01-30 05:23:00,0.62646,0.62676,0.62633,0.62654,12800000.0
2009-01-30 05:24:00,0.62653,0.62653,0.62644,0.62644,11200000.0
2009-01-30 05:25:00,0.6264,0.62645,0.62634,0.62645,16000000.0
2009-01-30 05:26:00,0.62528,0.62636,0.62528,0.62636,11200000.0
2009-01-30 05:27:00,0.62652,0.62661,0.62647,0.62661,14400000.0
2009-01-30 05:28:00,0.62659,0.62659,0.62646,0.62654,8000000.0
2009-01-30 05:29:00,0.62649,0.62649,0.62635,0.62635,11200000.0
2009-01-30 05:30:00,0.62632,0.62641,0.62626,0.62626,12800000.0
2009-01-30 05:31:00,0.62627,0.62645,0.62627,0.62642,16000000.0
2009-01-30 05:32:00,0.62635,0.62635,0.62614,0.62614,12800000.0
2009-01-30 05:33:00,0.62624,0.62637,0.62624,0.62633,9600000.0
2009-01-30 05:34:00,0.6265,0.6265,0.6264,0.62645,7400000.0
2009-01-30 05:35:00,0.62628,0.62637,0.62628,0.62637,11200000.0
2009-01-30 05:36:00,0.6266,0.62666,0.62637,0.62637,11200000.0
2009-01-30 05:37:00,0.62639,0.62641,0.62635,0.62635,11200000.0
2009-01-30 05:38:00,0.62616,0.62616,0.62593,0.62593,11200000.0
2009-01-30 05:39:00,0.62588,0.62596,0.62585,0.6259,11200000.0
2009-01-30 05:40:00,0.62603,0.62603,0.62589,0.62589,14400000.0
2009-01-30 05:41:00,0.62587,0.626,0.62587,0.626,11200000.0
2009-01-30 05:42:00,0.62558,0.62558,0.62524,0.62524,14400000.0
2009-01-30 05:43:00,0.62485,0.62485,0.62396,0.62396,16000000.0
2009-01-30 05:44:00,0.62378,0.62391,0.62357,0.62391,17600000.0
2009-01-30 05:45:00,0.62397,0.62418,0.62381,0.62418,14400000.0
2009-01-30 05:46:00,0.624,0.62427,0.6238,0.62427,12200000.0
2009-01-30 05:47:00,0.62426,0.62479,0.62426,0.62479,12800000.0
2009-01-30 05:48:00,0.62483,0.62483,0.62429,0.62429,16000000.0
2009-01-30 05:49:00,0.62416,0.62429,0.62326,0.62419,17600000.0
2009-01-30 05:50:00,0.62433,0.62438,0.62424,0.62438,11200000.0
2009-01-30 05:51:00,0.62436,0.62442,0.62432,0.62436,11200000.0
2009-01-30 05:52:00,0.6243,0.62448,0.62427,0.62437,17600000.0
2009-01-30 05:53:00,0.6243,0.62449,0.6243,0.62449,12800000.0
2009-01-30 05:54:00,0.6245,0.6245,0.62433,0.62433,20800000.0
2009-01-30 05:55:00,0.62428,0.62443,0.62428,0.62437,12800000.0
2009-01-30 05:56:00,0.62443,0.62449,0.6244,0.62442,19600000.0
2009-01-30 05:57:00,0.62437,0.62445,0.62437,0.62437,12800000.0
2009-01-30 05:58:00,0.6244,0.6244,0.62433,0.62433,8000000.0
2009-01-30 05:59:00,0.62448,0.62485,0.62448,0.6248,12800000.0
2009-01-30 06:00:00,0.6248,0.6248,0.62466,0.62471,17600000.0
2009-01-30 06:01:00,0.62477,0.62487,0.62466,0.62487,11200000.0
2009-01-30 06:02:00,0.62461,0.62461,0.62348,0.62446,12800000.0
2009-01-30 06:03:00,0.62445,0.62483,0.62445,0.62483,12800000.0
2009-01-30 06:04:00,0.62477,0.62505,0.62477,0.62504,12200000.0
2009-01-30 06:05:00,0.6252,0.6255,0.6252,0.6255,11200000.0
2009-01-30 06:06:00,0.62543,0.62543,0.62529,0.62529,11200000.0
2009-01-30 06:07:00,0.62553,0.62581,0.62553,0.62581,12800000.0
2009-01-30 06:08:00,0.62616,0.62616,0.62571,0.62571,12800000.0
2009-01-30 06:09:00,0.62551,0.62605,0.62476,0.62572,14400000.0
2009-01-30 06:10:00,0.62537,0.62552,0.62529,0.62552,11200000.0
2009-01-30 06:11:00,0.6253,0.62553,0.62529,0.62529,11200000.0
2009-01-30 06:12:00,0.62563,0.62563,0.62544,0.62544,14400000.0
2009-01-30 06:13:00,0.6254,0.62559,0.6254,0.62559,11200000.0
2009-01-30 06:14:00,0.62596,0.626,0.62534,0.62534,11200000.0
2009-01-30 06:15:00,0.62565,0.62573,0.62542,0.62551,12800000.0
2009-01-30 06:16:00,0.62585,0.62587,0.62556,0.62556,17600000.0
2009-01-30 06:17:00,0.6258,0.62611,0.6258,0.62611,14400000.0
2009-01-30 06:18:00,0.62624,0.62638,0.62612,0.62638,11200000.0
2009-01-30 06:19:00,0.6264,0.62685,0.6264,0.62685,12800000.0
2009-01-30 06:20:00,0.62678,0.62678,0.62662,0.62673,12800000.0
2009-01-30 06:21:00,0.62666,0.62675,0.62656,0.62666,17000000.0
2009-01-30 06:22:00,0.6267,0.62674,0.62664,0.62665,8000000.0
2009-01-30 06:23:00,0.62667,0.62668,0.62662,0.62666,12800000.0
2009-01-30 06:24:00,0.62666,0.62667,0.62654,0.62654,11200000.0
2009-01-30 06:25:00,0.62658,0.62677,0.62658,0.62674,11200000.0
2009-01-30 06:26:00,0.62675,0.62675,0.6266,0.6266,8000000.0
2009-01-30 06:27:00,0.62673,0.62685,0.62673,0.6268,11200000.0
2009-01-30 06:28:00,0.62677,0.62688,0.62643,0.62643,11200000.0
2009-01-30 06:29:00,0.62641,0.62641,0.62627,0.62631,11200000.0
2009-01-30 06:30:00,0.6264,0.62654,0.6264,0.62648,11200000.0
2009-01-30 06:31:00,0.62679,0.62709,0.62679,0.62709,14400000.0
2009-01-30 06:32:00,0.62693,0.62693,0.62649,0.62654,12800000.0
2009-01-30 06:33:00,0.62633,0.62633,0.62617,0.62624,11200000.0
2009-01-30 06:34:00,0.62633,0.62673,0.62633,0.62673,8000000.0
2009-01-30 06:35:00,0.62701,0.62714,0.62701,0.62714,12200000.0
2009-01-30 06:36:00,0.62729,0.62775,0.62728,0.62775,11200000.0
2009-01-30 06:37:00,0.62787,0.62825,0.62787,0.62825,11200000.0
2009-01-30 06:38:00,0.62796,0.62796,0.62751,0.62751,12800000.0
2009-01-30 06:39:00,0.6274,0.62746,0.62718,0.62718,12800000.0
2009-01-30 06:40:00,0.62706,0.62706,0.62665,0.62668,11200000.0
2009-01-30 06:41:00,0.62635,0.62646,0.62634,0.62643,12800000.0
2009-01-30 06:42:00,0.62641,0.62666,0.62641,0.62651,16000000.0
2009-01-30 06:43:00,0.62637,0.62637,0.62611,0.62611,13200000.0
2009-01-30 06:44:00,0.6263,0.62653,0.62629,0.62629,11200000.0
2009-01-30 06:45:00,0.62626,0.62633,0.62625,0.62626,12800000.0
2009-01-30 06:46:00,0.62612,0.62632,0.62612,0.62612,16000000.0
2009-01-30 06:47:00,0.62625,0.62625,0.62608,0.62608,13200000.0
2009-01-30 06:48:00,0.62552,0.6256,0.62552,0.6256,17600000.0
2009-01-30 06:49:00,0.62599,0.62613,0.62599,0.62605,8000000.0
2009-01-30 06:50:00,0.62634,0.62636,0.62619,0.62619,12800000.0
2009-01-30 06:51:00,0.62616,0.62622,0.62612,0.62619,11200000.0
2009-01-30 06:52:00,0.62613,0.62613,0.62594,0.62594,11200000.0
2009-01-30 06:53:00,0.62594,0.62608,0.62594,0.62606,14400000.0
2009-01-30 06:54:00,0.62607,0.62607,0.62591,0.62595,16000000.0
2009-01-30 06:55:00,0.62597,0.62624,0.62597,0.62624,9600000.0
2009-01-30 06:56:00,0.62624,0.62638,0.62624,0.62636,17600000.0
2009-01-30 06:57:00,0.62622,0.62629,0.62622,0.62624,12800000.0
2009-01-30 06:58:00,0.62619,0.62629,0.62616,0.6262,16000000.0
2009-01-30 06:59:00,0.62609,0.62609,0.62575,0.62575,14400000.0
2009-01-30 07:00:00,0.62568,0.62598,0.62568,0.62598,17600000.0
2009-01-30 07:01:00,0.62603,0.62607,0.62597,0.626,14400000.0
2009-01-30 07:02:00,0.62602,0.62603,0.62597,0.62598,16000000.0
2009-01-30 07:03:00,0.62604,0.62613,0.62604,0.62613,17600000.0
2009-01-30 07:04:00,0.62628,0.62639,0.62628,0.62633,9600000.0
2009-01-30 07:05:00,0.62662,0.62662,0.62649,0.62649,8000000.0
2009-01-30 07:06:00,0.62638,0.62642,0.62628,0.62636,14400000.0
2009-01-30 07:07:00,0.62632,0.62632,0.6262,0.6262,9600000.0
2009-01-30 07:08:00,0.62612,0.62612,0.62599,0.626,11200000.0
2009-01-30 07:09:00,0.62582,0.62604,0.62581,0.62604,11200000.0
2009-01-30 07:10:00,0.62607,0.62607,0.62552,0.62582,12800000.0
2009-01-30 07:11:00,0.62598,0.62615,0.62598,0.62615,17600000.0
2009-01-30 07:12:00,0.62574,0.62594,0.62574,0.62589,13800000.0
2009-01-30 07:13:00,0.62626,0.62626,0.62619,0.6262,14800000.0
2009-01-30 07:14:00,0.62649,0.62675,0.62649,0.62666,11200000.0
2009-01-30 07:15:00,0.62669,0.6271,0.62669,0.62703,8000000.0
2009-01-30 07:16:00,0.62734,0.62741,0.6272,0.62741,11200000.0
2009-01-30 07:17:00,0.62752,0.62752,0.62732,0.62732,11200000.0
2009-01-30 07:18:00,0.62723,0.62742,0.6272,0.62742,12800000.0
2009-01-30 07:19:00,0.6274,0.6274,0.62728,0.6273,8000000.0
2009-01-30 07:20:00,0.62742,0.62766,0.6274,0.62766,12800000.0
2009-01-30 07:21:00,0.62751,0.62764,0.62751,0.62764,11200000.0
2009-01-30 07:22:00,0.62769,0.62774,0.62769,0.6277,8000000.0
2009-01-30 07:23:00,0.62767,0.62769,0.62751,0.62755,12800000.0
2009-01-30 07:24:00,0.62758,0.62761,0.62741,0.62741,11200000.0
2009-01-30 07:25:00,0.6274,0.62748,0.6274,0.62748,11200000.0
2009-01-30 07:26:00,0.6276,0.62763,0.62743,0.62743,9600000.0
2009-01-30 07:27:00,0.62762,0.62763,0.62749,0.62749,11200000.0
2009-01-30 07:28:00,0.62722,0.62758,0.62722,0.62729,17600000.0
2009-01-30 07:29:00,0.62777,0.62808,0.62777,0.62804,9600000.0
2009-01-30 07:30:00,0.62822,0.62829,0.62789,0.62789,17600000.0
2009-01-30 07:31:00,0.62785,0.62791,0.62776,0.62791,8400000.0
2009-01-30 07:32:00,0.62781,0.62781,0.62758,0.62775,11200000.0
2009-01-30 07:33:00,0.62785,0.62787,0.6277,0.6278,18600000.0
2009-01-30 07:35:00,0.62771,0.62771,0.62756,0.62763,11200000.0
2009-01-30 07:36:00,0.62766,0.62775,0.62765,0.62775,11200000.0
2009-01-30 07:37:00,0.62775,0.62803,0.62775,0.62795,17600000.0
2009-01-30 07:38:00,0.62795,0.62813,0.62794,0.62813,17400000.0
2009-01-30 07:39:00,0.62816,0.62816,0.62786,0.62807,11200000.0
2009-01-30 07:40:00,0.62821,0.62829,0.62813,0.62818,17600000.0
2009-01-30 07:41:00,0.62811,0.62823,0.62811,0.62812,12800000.0
2009-01-30 07:42:00,0.62807,0.62807,0.62775,0.62799,16000000.0
2009-01-30 07:43:00,0.62788,0.62788,0.62762,0.62762,8000000.0
2009-01-30 07:44:00,0.62738,0.62738,0.62724,0.62726,12800000.0
2009-01-30 07:45:00,0.6274,0.62752,0.6273,0.62752,12800000.0
2009-01-30 07:46:00,0.62733,0.62753,0.62732,0.62753,12800000.0
2009-01-30 07:47:00,0.62751,0.62754,0.62745,0.62754,8000000.0
2009-01-30 07:48:00,0.62759,0.62765,0.62754,0.62761,12800000.0
2009-01-30 07:49:00,0.62754,0.62762,0.62752,0.62762,8000000.0
2009-01-30 07:50:00,0.62749,0.62749,0.62715,0.62715,6400000.0
2009-01-30 07:51:00,0.62759,0.62764,0.62749,0.62751,11200000.0
2009-01-30 07:52:00,0.62774,0.62778,0.6276,0.6276,11200000.0
2009-01-30 07:53:00,0.62757,0.62777,0.62757,0.62777,12800000.0
2009-01-30 07:54:00,0.62802,0.62806,0.62801,0.62806,11200000.0
2009-01-30 07:55:00,0.62797,0.62797,0.62776,0.62776,8000000.0
2009-01-30 07:56:00,0.62772,0.62779,0.62766,0.62779,14400000.0
2009-01-30 07:57:00,0.62772,0.62783,0.62772,0.62783,11200000.0
2009-01-30 07:58:00,0.62779,0.6278,0.62769,0.6277,9600000.0
2009-01-30 07:59:00,0.62773,0.62773,0.6276,0.6276,16000000.0
2009-01-30 08:00:00,0.6276,0.62782,0.6276,0.62782,14400000.0
2009-01-30 08:01:00,0.62764,0.62777,0.62764,0.62775,11200000.0
2009-01-30 08:02:00,0.62798,0.62805,0.62796,0.62799,12800000.0
2009-01-30 08:03:00,0.62795,0.62804,0.62795,0.62804,12800000.0
2009-01-30 08:04:00,0.62805,0.62805,0.62797,0.62797,11200000.0
2009-01-30 08:05:00,0.62777,0.62795,0.62777,0.62791,14400000.0
2009-01-30 08:06:00,0.62813,0.62818,0.62812,0.62818,8000000.0
2009-01-30 08:07:00,0.62827,0.62865,0.62827,0.62865,22400000.0
2009-01-30 08:08:00,0.62871,0.62871,0.62863,0.6287,12800000.0
2009-01-30 08:09:00,0.62877,0.62879,0.62853,0.62853,16000000.0
2009-01-30 08:10:00,0.62847,0.62847,0.62832,0.6284,11200000.0
2009-01-30 08:11:00,0.62864,0.62918,0.62864,0.62918,16000000.0
2009-01-30 08:12:00,0.62885,0.62885,0.62851,0.62851,8000000.0
2009-01-30 08:13:00,0.62841,0.62841,0.62815,0.62828,16000000.0
2009-01-30 08:14:00,0.62853,0.62853,0.62826,0.62826,17600000.0
2009-01-30 08:15:00,0.62844,0.62853,0.62843,0.62853,12800000.0
2009-01-30 08:16:00,0.62838,0.62838,0.62826,0.62827,12800000.0
2009-01-30 08:17:00,0.62851,0.62879,0.62847,0.62879,9600000.0
2009-01-30 08:18:00,0.6284,0.62847,0.6284,0.62845,11200000.0
2009-01-30 08:19:00,0.62846,0.62873,0.62846,0.62873,29200000.0
2009-01-30 08:20:00,0.62879,0.62879,0.62858,0.62858,12800000.0
2009-01-30 08:21:00,0.62845,0.6285,0.62843,0.6285,11200000.0
2009-01-30 08:22:00,0.6285,0.6285,0.62828,0.62835,17600000.0
2009-01-30 08:23:00,0.62817,0.62817,0.62804,0.62806,12800000.0
2009-01-30 08:24:00,0.62791,0.62791,0.62748,0.62748,11200000.0
2009-01-30 08:25:00,0.62707,0.62707,0.62707,0.62707,3200000.0
2009-01-30 08:26:00,0.62767,0.62783,0.62767,0.62771,12800000.0
2009-01-30 08:27:00,0.62776,0.62784,0.62773,0.62775,16000000.0
2009-01-30 08:28:00,0.62799,0.62816,0.62799,0.62816,12800000.0
2009-01-30 08:29:00,0.62837,0.62837,0.62794,0.62796,11200000.0
2009-01-30 08:30:00,0.62815,0.62832,0.62814,0.62832,17000000.0
2009-01-30 08:31:00,0.62836,0.62842,0.6283,0.6283,11200000.0
2009-01-30 08:32:00,0.62835,0.62838,0.62823,0.62823,12800000.0
2009-01-30 08:33:00,0.62815,0.62834,0.6281,0.62833,17600000.0
2009-01-30 08:34:00,0.62831,0.62838,0.62824,0.62824,12800000.0
2009-01-30 08:35:00,0.62826,0.62832,0.6282,0.6282,50000000.0
2009-01-30 08:36:00,0.62823,0.62835,0.62819,0.62835,17600000.0
2009-01-30 08:37:00,0.62831,0.62867,0.62831,0.62867,14400000.0
2009-01-30 08:38:00,0.62871,0.62871,0.62842,0.62842,22400000.0
2009-01-30 08:39:00,0.62845,0.62845,0.62806,0.62807,11200000.0
2009-01-30 08:40:00,0.62797,0.62802,0.62794,0.62798,17600000.0
2009-01-30 08:41:00,0.6283,0.62857,0.6283,0.62857,17600000.0
2009-01-30 08:42:00,0.62882,0.62882,0.62859,0.62865,11200000.0
2009-01-30 08:43:00,0.62855,0.62855,0.62782,0.62782,8000000.0
2009-01-30 08:44:00,0.62784,0.62784,0.62763,0.62767,15400000.0
2009-01-30 08:45:00,0.62758,0.62809,0.62758,0.62809,12800000.0
2009-01-30 08:46:00,0.62807,0.62807,0.62802,0.62805,24000000.0
2009-01-30 08:47:00,0.62769,0.62778,0.62769,0.62778,36800000.0
2009-01-30 08:48:00,0.62779,0.62779,0.62766,0.6277,16000000.0
2009-01-30 08:49:00,0.62779,0.62781,0.62762,0.62772,12800000.0
2009-01-30 08:50:00,0.62753,0.62769,0.62717,0.62717,50600000.0
2009-01-30 08:51:00,0.62695,0.62697,0.62691,0.62691,20800000.0
2009-01-30 08:52:00,0.62693,0.62717,0.62688,0.62716,57600000.0
2009-01-30 08:53:00,0.62745,0.62745,0.62725,0.6274,53800000.0
2009-01-30 08:54:00,0.62718,0.6272,0.62717,0.62718,25600000.0
2009-01-30 08:55:00,0.62824,0.62841,0.62824,0.62841,16000000.0
2009-01-30 08:56:00,0.62754,0.6276,0.6275,0.62759,36800000.0
2009-01-30 08:57:00,0.62748,0.62748,0.6273,0.62746,12800000.0
2009-01-30 08:58:00,0.62738,0.62747,0.62733,0.62747,32000000.0
2009-01-30 08:59:00,0.6274,0.62742,0.62736,0.62737,11200000.0
2009-01-30 09:00:00,0.62729,0.62741,0.62728,0.62728,12800000.0
2009-01-30 09:01:00,0.62725,0.62725,0.62676,0.62676,37800000.0
2009-01-30 09:02:00,0.62672,0.62683,0.62672,0.62679,20200000.0
2009-01-30 09:03:00,0.62667,0.6267,0.62653,0.62653,25600000.0
2009-01-30 09:04:00,0.62625,0.62691,0.62625,0.62691,28800000.0
2009-01-30 09:05:00,0.62717,0.62717,0.62688,0.62688,32400000.0
2009-01-30 09:06:00,0.62685,0.62685,0.62672,0.62672,38400000.0
2009-01-30 09:07:00,0.62645,0.62659,0.62603,0.62603,43200000.0
2009-01-30 09:08:00,0.62561,0.6259,0.62561,0.6259,8000000.0
2009-01-30 09:09:00,0.62588,0.62596,0.62441,0.62441,25600000.0
2009-01-30 09:10:00,0.6248,0.62514,0.62477,0.62514,8000000.0
2009-01-30 09:11:00,0.62524,0.62547,0.62524,0.62541,11200000.0
2009-01-30 09:12:00,0.62558,0.62558,0.62535,0.62535,66600000.0
2009-01-30 09:13:00,0.62512,0.62523,0.62466,0.62492,12800000.0
2009-01-30 09:14:00,0.62488,0.62497,0.62474,0.62474,16000000.0
2009-01-30 09:15:00,0.62491,0.62512,0.62486,0.62512,12800000.0
2009-01-30 09:16:00,0.62524,0.62545,0.62515,0.62545,14400000.0
2009-01-30 09:17:00,0.62554,0.62626,0.62554,0.62626,51600000.0
2009-01-30 09:18:00,0.62625,0.62635,0.62609,0.62635,41600000.0
2009-01-30 09:19:00,0.62632,0.62668,0.62632,0.62664,16000000.0
2009-01-30 09:20:00,0.62667,0.62685,0.62664,0.62683,11200000.0
2009-01-30 09:21:00,0.62696,0.6272,0.62696,0.62719,17600000.0
2009-01-30 09:22:00,0.6269,0.62697,0.62688,0.62688,12800000.0
2009-01-30 09:23:00,0.62719,0.62723,0.6269,0.62721,16000000.0
2009-01-30 09:24:00,0.62734,0.62744,0.62734,0.62744,36800000.0
2009-01-30 09:25:00,0.62736,0.62748,0.62727,0.62741,16000000.0
2009-01-30 09:26:00,0.62704,0.6273,0.62704,0.6273,32000000.0
2009-01-30 09:27:00,0.62768,0.62775,0.62766,0.62775,58600000.0
2009-01-30 09:28:00,0.62776,0.62778,0.62762,0.62778,12800000.0
2009-01-30 09:29:00,0.62776,0.6279,0.62766,0.62766,12800000.0
2009-01-30 09:30:00,0.62732,0.62745,0.62718,0.62727,27200000.0
2009-01-30 09:31:00,0.62732,0.62732,0.62718,0.62724,12800000.0
2009-01-30 09:32:00,0.62732,0.62732,0.62722,0.62722,44800000.0
2009-01-30 09:33:00,0.62719,0.62719,0.6269,0.62712,29200000.0
2009-01-30 09:34:00,0.62702,0.62704,0.62679,0.62697,14400000.0
2009-01-30 09:35:00,0.62687,0.62702,0.62676,0.62676,70400000.0
2009-01-30 09:36:00,0.62669,0.62669,0.62649,0.62669,54400000.0
2009-01-30 09:37:00,0.62652,0.62677,0.62644,0.62677,47400000.0
2009-01-30 09:38:00,0.62688,0.62703,0.62688,0.62701,30800000.0
2009-01-30 09:39:00,0.6271,0.62759,0.62702,0.62759,79400000.0
2009-01-30 09:40:00,0.6277,0.6277,0.62748,0.62748,62400000.0
2009-01-30 09:41:00,0.62767,0.62827,0.62755,0.62827,50600000.0
2009-01-30 09:42:00,0.62811,0.6286,0.62808,0.62808,67200000.0
2009-01-30 09:43:00,0.62779,0.62779,0.62708,0.62727,86400000.0
2009-01-30 09:44:00,0.62728,0.6274,0.62706,0.62706,29800000.0
2009-01-30 09:45:00,0.62694,0.62704,0.62685,0.62685,29200000.0
2009-01-30 09:46:00,0.62678,0.62678,0.62662,0.62662,11200000.0
2009-01-30 09:47:00,0.6265,0.6265,0.62628,0.6263,16000000.0
2009-01-30 09:48:00,0.62631,0.62631,0.62624,0.62624,35200000.0
2009-01-30 09:49:00,0.6262,0.62629,0.62618,0.62626,57600000.0
2009-01-30 09:50:00,0.62597,0.62626,0.62587,0.62587,51200000.0
2009-01-30 09:51:00,0.62632,0.62643,0.62632,0.6264,105600000.0
2009-01-30 09:52:00,0.62667,0.62671,0.62642,0.62642,57000000.0
2009-01-30 09:53:00,0.62643,0.62646,0.62639,0.62644,58000000.0
2009-01-30 09:54:00,0.62658,0.62662,0.62658,0.62662,56000000.0
2009-01-30 09:55:00,0.62673,0.62696,0.62673,0.62696,36800000.0
2009-01-30 09:56:00,0.62675,0.62695,0.62675,0.62684,59600000.0
2009-01-30 09:57:00,0.627,0.62705,0.62697,0.62701,48000000.0
2009-01-30 09:58:00,0.62716,0.62737,0.62716,0.62737,44800000.0
2009-01-30 09:59:00,0.62728,0.62757,0.62728,0.62753,64000000.0
2009-01-30 10:00:00,0.62752,0.62759,0.62716,0.62716,81600000.0
2009-01-30 10:01:00,0.62709,0.62709,0.6269,0.62693,72000000.0
2009-01-30 10:02:00,0.6269,0.6269,0.62656,0.6267,56000000.0
2009-01-30 10:03:00,0.62682,0.62707,0.62682,0.62696,40000000.0
2009-01-30 10:04:00,0.62729,0.62731,0.62723,0.62723,36800000.0
2009-01-30 10:05:00,0.62734,0.62754,0.62734,0.62754,51200000.0
2009-01-30 10:06:00,0.62759,0.62793,0.62759,0.62793,48000000.0
2009-01-30 10:07:00,0.62801,0.6282,0.62798,0.6282,11200000.0
2009-01-30 10:08:00,0.62823,0.62823,0.62781,0.62781,11200000.0
2009-01-30 10:09:00,0.6277,0.62788,0.62769,0.62769,79400000.0
2009-01-30 10:10:00,0.6277,0.6278,0.6277,0.62775,61200000.0
2009-01-30 10:11:00,0.62797,0.62812,0.62796,0.62808,59200000.0
2009-01-30 10:12:00,0.62821,0.62847,0.62809,0.62831,74600000.0
2009-01-30 10:13:00,0.62835,0.62841,0.62835,0.62841,58000000.0
2009-01-30 10:14:00,0.62842,0.62842,0.62827,0.62827,64000000.0
2009-01-30 10:15:00,0.62855,0.62887,0.62855,0.62887,22400000.0
2009-01-30 10:16:00,0.62896,0.62896,0.62853,0.62853,28800000.0
2009-01-30 10:17:00,0.62862,0.6287,0.62841,0.62841,48400000.0
2009-01-30 10:18:00,0.62815,0.62822,0.62801,0.62816,11200000.0
2009-01-30 10:19:00,0.62829,0.62831,0.6279,0.6279,64000000.0
2009-01-30 10:20:00,0.6278,0.6278,0.62714,0.62737,56000000.0
2009-01-30 10:21:00,0.62731,0.62731,0.62696,0.62703,56400000.0
2009-01-30 10:22:00,0.62686,0.62711,0.62686,0.62711,57400000.0
2009-01-30 10:23:00,0.6277,0.62805,0.6277,0.62787,75200000.0
2009-01-30 10:24:00,0.62793,0.62798,0.62793,0.62798,27600000.0
2009-01-30 10:25:00,0.62794,0.62794,0.62756,0.62756,62400000.0
2009-01-30 10:26:00,0.62724,0.62724,0.62695,0.62695,31400000.0
2009-01-30 10:27:00,0.627,0.6271,0.62699,0.6271,54400000.0
2009-01-30 10:28:00,0.62716,0.62752,0.62716,0.62748,65000000.0
2009-01-30 10:29:00,0.62773,0.62786,0.62771,0.62771,60800000.0
2009-01-30 10:30:00,0.62774,0.62784,0.62763,0.62784,40000000.0
2009-01-30 10:31:00,0.62795,0.62817,0.62795,0.62817,35200000.0
2009-01-30 10:32:00,0.62819,0.62819,0.62782,0.62797,43200000.0
2009-01-30 10:33:00,0.62789,0.62789,0.6278,0.62789,22400000.0
2009-01-30 10:34:00,0.62789,0.62793,0.62776,0.62793,28800000.0
2009-01-30 10:35:00,0.62799,0.62807,0.62774,0.62794,24000000.0
2009-01-30 10:36:00,0.6278,0.6278,0.62775,0.62775,30400000.0
2009-01-30 10:37:00,0.62794,0.62817,0.62794,0.62815,16000000.0
2009-01-30 10:38:00,0.62834,0.62834,0.62813,0.62817,11200000.0
2009-01-30 10:39:00,0.62816,0.62927,0.62816,0.6292,24000000.0
2009-01-30 10:40:00,0.62943,0.62944,0.62906,0.62909,35600000.0
2009-01-30 10:41:00,0.62879,0.62879,0.62862,0.62862,35200000.0
2009-01-30 10:42:00,0.62838,0.62876,0.62838,0.62876,12800000.0
2009-01-30 10:43:00,0.62903,0.62929,0.62902,0.62909,48400000.0
2009-01-30 10:44:00,0.62907,0.62912,0.62902,0.62906,38400000.0
2009-01-30 10:45:00,0.62885,0.62897,0.62853,0.62853,40000000.0
2009-01-30 10:46:00,0.62867,0.62922,0.62853,0.62922,24000000.0
2009-01-30 10:47:00,0.6295,0.6295,0.6293,0.62945,49400000.0
2009-01-30 10:48:00,0.62951,0.62989,0.62951,0.62984,56000000.0
2009-01-30 10:49:00,0.62992,0.63024,0.62989,0.63024,54800000.0
2009-01-30 10:50:00,0.63001,0.63001,0.62981,0.62981,12800000.0
2009-01-30 10:51:00,0.6299,0.6299,0.6294,0.6297,54400000.0
2009-01-30 10:52:00,0.62954,0.62984,0.6294,0.62984,36800000.0
2009-01-30 10:53:00,0.62962,0.62962,0.62924,0.62924,67200000.0
2009-01-30 10:54:00,0.62924,0.62932,0.62914,0.62914,48000000.0
2009-01-30 10:55:00,0.62908,0.62938,0.62908,0.62935,46400000.0
2009-01-30 10:56:00,0.62974,0.62986,0.62958,0.62958,61800000.0
2009-01-30 10:57:00,0.62906,0.62923,0.62888,0.62923,42000000.0
2009-01-30 10:58:00,0.62918,0.62929,0.629,0.629,75200000.0
2009-01-30 10:59:00,0.62932,0.62951,0.62929,0.62951,77200000.0
2009-01-30 11:00:00,0.62959,0.62981,0.62959,0.6298,81600000.0
2009-01-30 11:01:00,0.62985,0.62991,0.62985,0.62986,56000000.0
2009-01-30 11:02:00,0.62989,0.62989,0.62983,0.62987,40000000.0
2009-01-30 11:03:00,0.62998,0.63002,0.62987,0.62994,14400000.0
2009-01-30 11:04:00,0.63018,0.63019,0.63004,0.63012,59200000.0
2009-01-30 11:05:00,0.63015,0.6302,0.63012,0.63012,14400000.0
2009-01-30 11:06:00,0.63004,0.63005,0.62995,0.63,20800000.0
2009-01-30 11:07:00,0.63001,0.63005,0.63,0.63005,38400000.0
2009-01-30 11:08:00,0.63011,0.63013,0.63006,0.63013,30400000.0
2009-01-30 11:09:00,0.63034,0.63066,0.63034,0.63052,93800000.0
2009-01-30 11:10:00,0.63056,0.63072,0.6304,0.63072,43200000.0
2009-01-30 11:11:00,0.63056,0.63079,0.63056,0.63075,57600000.0
2009-01-30 11:12:00,0.63082,0.63098,0.63075,0.63079,78400000.0
2009-01-30 11:13:00,0.6307,0.63086,0.6307,0.63072,77200000.0
2009-01-30 11:14:00,0.63069,0.63073,0.63065,0.63073,49600000.0
2009-01-30 11:15:00,0.63038,0.63042,0.63022,0.63022,49600000.0
2009-01-30 11:16:00,0.63004,0.63022,0.63004,0.6302,44800000.0
2009-01-30 11:17:00,0.6304,0.63058,0.63031,0.63055,74600000.0
2009-01-30 11:18:00,0.6306,0.63066,0.63052,0.63055,46400000.0
2009-01-30 11:19:00,0.63042,0.63042,0.63029,0.63029,12800000.0
2009-01-30 11:20:00,0.63025,0.63035,0.63018,0.63035,67200000.0
2009-01-30 11:21:00,0.6302,0.6302,0.63004,0.63004,11200000.0
2009-01-30 11:22:00,0.63009,0.63011,0.63002,0.63008,72000000.0
2009-01-30 11:23:00,0.62989,0.62989,0.62976,0.62985,72000000.0
2009-01-30 11:24:00,0.63003,0.63027,0.63003,0.63021,81600000.0
2009-01-30 11:25:00,0.63025,0.63025,0.63002,0.63013,56000000.0
2009-01-30 11:26:00,0.63027,0.63034,0.6302,0.6302,48000000.0
2009-01-30 11:27:00,0.63023,0.63038,0.63021,0.63038,40000000.0
2009-01-30 11:28:00,0.63046,0.63072,0.63045,0.63045,54800000.0
2009-01-30 11:29:00,0.63045,0.63045,0.63032,0.63032,49600000.0
2009-01-30 11:30:00,0.63034,0.63047,0.63034,0.63046,40000000.0
2009-01-30 11:31:00,0.63038,0.63056,0.63038,0.63056,25600000.0
2009-01-30 11:32:00,0.63074,0.63079,0.63071,0.63077,14400000.0
2009-01-30 11:33:00,0.63068,0.63068,0.63056,0.63056,19200000.0
2009-01-30 11:34:00,0.63054,0.63054,0.63035,0.63047,30400000.0
2009-01-30 11:35:00,0.6304,0.63051,0.63006,0.6302,59200000.0
2009-01-30 11:36:00,0.63045,0.63047,0.63037,0.63037,46400000.0
2009-01-30 11:37:00,0.63043,0.63043,0.63017,0.63019,47400000.0
2009-01-30 11:38:00,0.63014,0.6302,0.63002,0.63015,27600000.0
2009-01-30 11:39:00,0.63019,0.63026,0.63011,0.63026,12800000.0
2009-01-30 11:40:00,0.63048,0.63048,0.63029,0.63035,17600000.0
2009-01-30 11:41:00,0.63029,0.63029,0.63002,0.63002,44800000.0
2009-01-30 11:42:00,0.6297,0.6297,0.62953,0.62953,27200000.0
2009-01-30 11:43:00,0.62963,0.6297,0.62935,0.62963,35200000.0
2009-01-30 11:44:00,0.62973,0.63011,0.62973,0.63011,43200000.0
2009-01-30 11:45:00,0.6301,0.63014,0.63003,0.63007,49600000.0
2009-01-30 11:46:00,0.63008,0.63024,0.63008,0.63024,46400000.0
2009-01-30 11:47:00,0.63024,0.63024,0.63012,0.63012,22400000.0
2009-01-30 11:48:00,0.6301,0.6301,0.62997,0.63,11200000.0
2009-01-30 11:49:00,0.63004,0.63008,0.62999,0.63003,12800000.0
2009-01-30 11:50:00,0.63021,0.63034,0.63021,0.63031,46400000.0
2009-01-30 11:51:00,0.63024,0.63034,0.63024,0.63034,43200000.0
2009-01-30 11:52:00,0.63025,0.63028,0.63017,0.63026,38400000.0
2009-01-30 11:53:00,0.63023,0.63023,0.62986,0.62986,50000000.0
2009-01-30 11:54:00,0.62937,0.62962,0.62934,0.62951,11200000.0
2009-01-30 11:55:00,0.62979,0.62979,0.62958,0.62958,52800000.0
2009-01-30 11:56:00,0.62944,0.62944,0.62936,0.62943,61800000.0
2009-01-30 11:57:00,0.62945,0.62973,0.62945,0.62953,43200000.0
2009-01-30 11:58:00,0.62936,0.62937,0.62921,0.62929,11200000.0
2009-01-30 11:59:00,0.6293,0.6293,0.6291,0.62928,44800000.0
2009-01-30 12:00:00,0.62905,0.62905,0.62881,0.62893,30400000.0
2009-01-30 12:01:00,0.62897,0.62897,0.62881,0.62893,25000000.0
2009-01-30 12:02:00,0.62914,0.62925,0.62914,0.62919,20800000.0
2009-01-30 12:03:00,0.62911,0.62911,0.62884,0.62884,41600000.0
2009-01-30 12:04:00,0.62901,0.62901,0.62891,0.62894,19200000.0
2009-01-30 12:05:00,0.62885,0.62892,0.62877,0.62887,17600000.0
2009-01-30 12:06:00,0.6288,0.62884,0.62869,0.62869,12800000.0
2009-01-30 12:07:00,0.62852,0.6286,0.62845,0.6286,22400000.0
2009-01-30 12:08:00,0.62844,0.62844,0.62803,0.62803,51200000.0
2009-01-30 12:09:00,0.62816,0.62858,0.6281,0.62858,25600000.0
2009-01-30 12:10:00,0.62855,0.62861,0.62855,0.62858,35200000.0
2009-01-30 12:11:00,0.62838,0.62838,0.62821,0.62821,32000000.0
2009-01-30 12:12:00,0.62827,0.62847,0.62827,0.62847,28800000.0
2009-01-30 12:13:00,0.62849,0.62849,0.62803,0.62803,16000000.0
2009-01-30 12:14:00,0.62799,0.62802,0.62795,0.62795,25600000.0
2009-01-30 12:15:00,0.62785,0.62785,0.62779,0.62785,22400000.0
2009-01-30 12:16:00,0.62807,0.62825,0.62807,0.62819,50000000.0
2009-01-30 12:17:00,0.62817,0.62823,0.62794,0.62794,43200000.0
2009-01-30 12:18:00,0.6282,0.62853,0.6282,0.62853,33600000.0
2009-01-30 12:19:00,0.62847,0.62865,0.6284,0.6286,35600000.0
2009-01-30 12:20:00,0.62858,0.62878,0.62858,0.62876,44200000.0
2009-01-30 12:21:00,0.62921,0.62941,0.62919,0.62941,62400000.0
2009-01-30 12:22:00,0.62944,0.62949,0.62939,0.62949,38400000.0
2009-01-30 12:23:00,0.62956,0.62965,0.62947,0.62965,18000000.0
2009-01-30 12:24:00,0.62979,0.62981,0.62969,0.62972,37200000.0
2009-01-30 12:25:00,0.62971,0.62982,0.6297,0.62976,35200000.0
2009-01-30 12:26:00,0.62964,0.62982,0.62956,0.62982,47400000.0
2009-01-30 12:27:00,0.62987,0.62987,0.62968,0.62968,32000000.0
2009-01-30 12:28:00,0.62952,0.62971,0.62947,0.62971,67200000.0
2009-01-30 12:29:00,0.6287,0.63001,0.62817,0.62824,70800000.0
2009-01-30 12:30:00,0.62813,0.62934,0.62773,0.62931,62800000.0
2009-01-30 12:31:00,0.62949,0.6298,0.62949,0.6298,78400000.0
2009-01-30 12:32:00,0.63011,0.63029,0.63011,0.63018,8000000.0
2009-01-30 12:33:00,0.63002,0.63006,0.63001,0.63004,57600000.0
2009-01-30 12:34:00,0.63012,0.63012,0.62971,0.62971,36200000.0
2009-01-30 12:35:00,0.62978,0.62985,0.62968,0.62985,16000000.0
2009-01-30 12:36:00,0.6297,0.6297,0.62954,0.62969,64000000.0
2009-01-30 12:37:00,0.62966,0.62973,0.62948,0.62948,24000000.0
2009-01-30 12:38:00,0.6291,0.6291,0.62836,0.62836,29200000.0
2009-01-30 12:39:00,0.62849,0.62872,0.62849,0.62862,19200000.0
2009-01-30 12:40:00,0.62879,0.62885,0.62877,0.6288,12800000.0
2009-01-30 12:41:00,0.62883,0.62892,0.62881,0.6289,14400000.0
2009-01-30 12:42:00,0.62873,0.62873,0.62804,0.62804,23400000.0
2009-01-30 12:43:00,0.62792,0.62795,0.62787,0.6279,19200000.0
2009-01-30 12:44:00,0.62799,0.62825,0.62799,0.62823,17600000.0
2009-01-30 12:45:00,0.6283,0.62837,0.62826,0.62837,28800000.0
2009-01-30 12:46:00,0.62832,0.62844,0.62823,0.62844,58600000.0
2009-01-30 12:47:00,0.62861,0.62885,0.6284,0.62885,40000000.0
2009-01-30 12:48:00,0.62888,0.62888,0.62835,0.62835,33600000.0
2009-01-30 12:49:00,0.62838,0.6286,0.62838,0.62859,36800000.0
2009-01-30 12:50:00,0.62871,0.62882,0.62868,0.62879,33600000.0
2009-01-30 12:51:00,0.6286,0.62896,0.6286,0.62876,34000000.0
2009-01-30 12:52:00,0.62883,0.62897,0.62881,0.62894,38400000.0
2009-01-30 12:53:00,0.62915,0.62924,0.62914,0.62924,24000000.0
2009-01-30 12:54:00,0.62908,0.62915,0.62903,0.62903,12800000.0
2009-01-30 12:55:00,0.62911,0.62923,0.62911,0.62923,45200000.0
2009-01-30 12:56:00,0.62917,0.62923,0.62917,0.62918,10600000.0
2009-01-30 12:57:00,0.62913,0.62913,0.62895,0.62905,28800000.0
2009-01-30 12:58:00,0.62922,0.62922,0.62913,0.62917,35200000.0
2009-01-30 12:59:00,0.62904,0.6292,0.62904,0.6292,12200000.0
2009-01-30 13:00:00,0.62943,0.6296,0.62933,0.6296,12800000.0
2009-01-30 13:01:00,0.62967,0.62972,0.62951,0.62951,24000000.0
2009-01-30 13:02:00,0.62956,0.62969,0.62956,0.62965,14400000.0
2009-01-30 13:03:00,0.62973,0.62979,0.62927,0.62927,19200000.0
2009-01-30 13:04:00,0.62874,0.62892,0.62872,0.62883,17600000.0
2009-01-30 13:05:00,0.62888,0.62912,0.62876,0.62912,24000000.0
2009-01-30 13:06:00,0.62921,0.62929,0.62908,0.62908,22400000.0
2009-01-30 13:07:00,0.62894,0.62894,0.62879,0.62879,14800000.0
2009-01-30 13:08:00,0.62855,0.62855,0.62814,0.62814,30400000.0
2009-01-30 13:09:00,0.62818,0.62847,0.62818,0.62847,32000000.0
2009-01-30 13:10:00,0.62851,0.62853,0.62841,0.62853,42600000.0
2009-01-30 13:11:00,0.62838,0.62858,0.62838,0.62858,17600000.0
2009-01-30 13:12:00,0.62865,0.62895,0.62865,0.6289,16000000.0
2009-01-30 13:13:00,0.62883,0.62899,0.62882,0.62895,17600000.0
2009-01-30 13:14:00,0.62894,0.62896,0.62883,0.62886,11200000.0
2009-01-30 13:15:00,0.62873,0.62873,0.62823,0.62829,29200000.0
2009-01-30 13:16:00,0.6282,0.62824,0.62808,0.62809,24400000.0
2009-01-30 13:17:00,0.62804,0.62815,0.62804,0.62815,19200000.0
2009-01-30 13:18:00,0.62818,0.62822,0.62812,0.62822,76000000.0
2009-01-30 13:19:00,0.6283,0.6283,0.62819,0.62827,32000000.0
2009-01-30 13:20:00,0.62831,0.62849,0.62831,0.62849,38400000.0
2009-01-30 13:21:00,0.62857,0.62873,0.62851,0.62864,51200000.0
2009-01-30 13:22:00,0.62849,0.6285,0.62837,0.62845,12800000.0
2009-01-30 13:23:00,0.62846,0.62851,0.62798,0.62798,9600000.0
2009-01-30 13:24:00,0.62789,0.62795,0.62789,0.62793,30400000.0
2009-01-30 13:25:00,0.62781,0.62784,0.62775,0.62782,43200000.0
2009-01-30 13:26:00,0.62793,0.62822,0.62793,0.62822,14400000.0
2009-01-30 13:27:00,0.62829,0.6285,0.62829,0.6285,44800000.0
2009-01-30 13:28:00,0.62854,0.62875,0.62854,0.62875,30400000.0
2009-01-30 13:29:00,0.62877,0.62889,0.62875,0.62889,31400000.0
2009-01-30 13:30:00,0.62867,0.62878,0.62836,0.62836,17600000.0
2009-01-30 13:31:00,0.62828,0.62861,0.62818,0.62861,50000000.0
2009-01-30 13:32:00,0.62848,0.6286,0.62843,0.62845,36800000.0
2009-01-30 13:33:00,0.62856,0.62883,0.62856,0.62883,44800000.0
2009-01-30 13:34:00,0.62853,0.62873,0.62848,0.62848,57600000.0
2009-01-30 13:35:00,0.62841,0.62841,0.62833,0.6284,11200000.0
2009-01-30 13:36:00,0.62852,0.62855,0.62847,0.62849,43200000.0
2009-01-30 13:37:00,0.62848,0.62848,0.62839,0.62839,17600000.0
2009-01-30 13:38:00,0.62821,0.62824,0.62788,0.62824,43200000.0
2009-01-30 13:39:00,0.62815,0.62833,0.62815,0.62825,11200000.0
2009-01-30 13:40:00,0.62826,0.62826,0.62813,0.62816,8000000.0
2009-01-30 13:41:00,0.62817,0.62817,0.62796,0.62796,16000000.0
2009-01-30 13:42:00,0.62791,0.62791,0.62776,0.62776,13200000.0
2009-01-30 13:43:00,0.62791,0.62802,0.62783,0.62785,32000000.0
2009-01-30 13:44:00,0.62785,0.62791,0.62768,0.62768,28800000.0
2009-01-30 13:45:00,0.62761,0.62775,0.62761,0.62768,14800000.0
2009-01-30 13:46:00,0.62769,0.6279,0.62769,0.62773,16000000.0
2009-01-30 13:47:00,0.62771,0.62791,0.62771,0.62779,19200000.0
2009-01-30 13:48:00,0.62775,0.62788,0.62775,0.62776,11200000.0
2009-01-30 13:49:00,0.62778,0.62794,0.62778,0.62794,41600000.0
2009-01-30 13:50:00,0.62808,0.62839,0.62808,0.62839,27200000.0
2009-01-30 13:51:00,0.62844,0.62859,0.62842,0.62851,27200000.0
2009-01-30 13:52:00,0.62851,0.62854,0.62845,0.62846,24000000.0
2009-01-30 13:53:00,0.62847,0.62852,0.62841,0.62844,12800000.0
2009-01-30 13:54:00,0.6285,0.6285,0.62765,0.62765,17600000.0
2009-01-30 13:55:00,0.6277,0.62808,0.6277,0.62808,11200000.0
2009-01-30 13:56:00,0.62803,0.62807,0.62796,0.62803,16000000.0
2009-01-30 13:57:00,0.62836,0.62893,0.62836,0.62893,11200000.0
2009-01-30 13:58:00,0.62901,0.62901,0.6289,0.6289,46800000.0
2009-01-30 13:59:00,0.6288,0.6288,0.62849,0.62859,54400000.0
2009-01-30 14:00:00,0.6287,0.62913,0.6287,0.62885,33000000.0
2009-01-30 14:01:00,0.62875,0.62882,0.62849,0.6287,17600000.0
2009-01-30 14:02:00,0.62888,0.62893,0.62882,0.62893,14400000.0
2009-01-30 14:03:00,0.62893,0.62909,0.62876,0.62876,14400000.0
2009-01-30 14:04:00,0.62865,0.62865,0.62841,0.62841,11200000.0
2009-01-30 14:05:00,0.62828,0.62829,0.62818,0.62829,25600000.0
2009-01-30 14:06:00,0.62868,0.6292,0.62868,0.6292,32000000.0
2009-01-30 14:07:00,0.62933,0.62933,0.62886,0.62886,11200000.0
2009-01-30 14:08:00,0.62907,0.62907,0.62881,0.62881,25600000.0
2009-01-30 14:09:00,0.6289,0.62898,0.6289,0.62898,19200000.0
2009-01-30 14:10:00,0.62902,0.62902,0.62873,0.62873,33600000.0
2009-01-30 14:11:00,0.62879,0.62912,0.62879,0.62893,35200000.0
2009-01-30 14:12:00,0.62887,0.62887,0.62873,0.62876,40000000.0
2009-01-30 14:13:00,0.62854,0.6286,0.62852,0.62852,12800000.0
2009-01-30 14:14:00,0.62857,0.62884,0.62857,0.62866,16000000.0
2009-01-30 14:15:00,0.62857,0.62857,0.62832,0.62832,8000000.0
2009-01-30 14:16:00,0.6284,0.6284,0.62827,0.62831,36800000.0
2009-01-30 14:17:00,0.62839,0.62839,0.62828,0.62831,14400000.0
2009-01-30 14:18:00,0.62827,0.6283,0.62815,0.62815,11200000.0
2009-01-30 14:19:00,0.62821,0.62866,0.62821,0.62866,24400000.0
2009-01-30 14:20:00,0.62929,0.62952,0.62928,0.62952,12800000.0
2009-01-30 14:21:00,0.62958,0.62958,0.62911,0.6293,12800000.0
2009-01-30 14:22:00,0.62928,0.62934,0.62922,0.62932,16400000.0
2009-01-30 14:23:00,0.62932,0.62953,0.62932,0.62933,16000000.0
2009-01-30 14:24:00,0.62936,0.62959,0.62936,0.62958,12800000.0
2009-01-30 14:25:00,0.62968,0.62975,0.62946,0.62973,16000000.0
2009-01-30 14:26:00,0.62965,0.62986,0.62965,0.62986,16000000.0
2009-01-30 14:27:00,0.63005,0.63006,0.62999,0.63005,14400000.0
2009-01-30 14:28:00,0.63014,0.63014,0.62997,0.62997,14400000.0
2009-01-30 14:29:00,0.62982,0.62982,0.62956,0.62958,11200000.0
2009-01-30 14:30:00,0.62954,0.62971,0.62954,0.62969,11200000.0
2009-01-30 14:31:00,0.62989,0.63023,0.62989,0.63023,12800000.0
2009-01-30 14:32:00,0.63059,0.63094,0.63059,0.63076,12800000.0
2009-01-30 14:33:00,0.63061,0.63066,0.63057,0.63061,12800000.0
2009-01-30 14:34:00,0.63058,0.63058,0.63042,0.63046,16000000.0
2009-01-30 14:35:00,0.63061,0.63061,0.63038,0.63038,12800000.0
2009-01-30 14:36:00,0.63009,0.63028,0.63009,0.63023,11200000.0
2009-01-30 14:37:00,0.63019,0.63028,0.63019,0.63028,12800000.0
2009-01-30 14:38:00,0.63029,0.63029,0.63018,0.63028,13200000.0
2009-01-30 14:39:00,0.63024,0.63033,0.63023,0.63033,12800000.0
2009-01-30 14:40:00,0.63033,0.63034,0.63026,0.63034,14400000.0
2009-01-30 14:41:00,0.63009,0.63009,0.6298,0.62985,17600000.0
2009-01-30 14:42:00,0.62989,0.63004,0.62989,0.63002,13200000.0
2009-01-30 14:43:00,0.62993,0.62997,0.62983,0.62983,11200000.0
2009-01-30 14:44:00,0.62978,0.62978,0.62959,0.62976,16000000.0
2009-01-30 14:45:00,0.6299,0.6299,0.62967,0.62967,9600000.0
2009-01-30 14:46:00,0.62988,0.63006,0.62988,0.63002,12800000.0
2009-01-30 14:47:00,0.62985,0.62995,0.62984,0.62995,11600000.0
2009-01-30 14:48:00,0.63006,0.63006,0.6299,0.63005,12800000.0
2009-01-30 14:49:00,0.63006,0.63045,0.63006,0.63039,13200000.0
2009-01-30 14:50:00,0.63057,0.63057,0.63045,0.63046,16000000.0
2009-01-30 14:51:00,0.63065,0.63081,0.63065,0.63074,11200000.0
2009-01-30 14:52:00,0.63083,0.63083,0.6304,0.6304,16000000.0
2009-01-30 14:53:00,0.63037,0.63038,0.63026,0.63032,17600000.0
2009-01-30 14:54:00,0.63034,0.63051,0.63034,0.63051,11200000.0
2009-01-30 14:55:00,0.6306,0.63079,0.6304,0.63073,12800000.0
2009-01-30 14:56:00,0.63051,0.63064,0.63023,0.63023,11200000.0
2009-01-30 14:57:00,0.63001,0.63007,0.62996,0.63006,12800000.0
2009-01-30 14:58:00,0.63014,0.63021,0.63008,0.63012,12800000.0
2009-01-30 14:59:00,0.62986,0.63006,0.62986,0.62987,11200000.0
2009-01-30 15:00:00,0.6297,0.62973,0.62956,0.62958,11200000.0
2009-01-30 15:01:00,0.62984,0.62984,0.62921,0.62957,17600000.0
2009-01-30 15:02:00,0.63035,0.63041,0.63021,0.6304,14400000.0
2009-01-30 15:03:00,0.63016,0.63016,0.62953,0.62958,14400000.0
2009-01-30 15:04:00,0.62941,0.62954,0.62927,0.62927,12800000.0
2009-01-30 15:05:00,0.62906,0.62932,0.62885,0.62902,17600000.0
2009-01-30 15:06:00,0.62917,0.6292,0.62903,0.62903,11200000.0
2009-01-30 15:07:00,0.62921,0.62958,0.62921,0.62958,16000000.0
2009-01-30 15:08:00,0.62968,0.62992,0.62968,0.62992,12800000.0
2009-01-30 15:09:00,0.63022,0.63048,0.63022,0.63035,12800000.0
2009-01-30 15:10:00,0.63031,0.63046,0.6299,0.6299,14400000.0
2009-01-30 15:11:00,0.62965,0.62965,0.62915,0.62915,11200000.0
2009-01-30 15:12:00,0.62898,0.62898,0.62875,0.62875,11200000.0
2009-01-30 15:13:00,0.62846,0.62857,0.62822,0.62822,17600000.0
2009-01-30 15:14:00,0.62806,0.62814,0.62798,0.62806,12800000.0
2009-01-30 15:15:00,0.6282,0.62868,0.6282,0.62868,14400000.0
2009-01-30 15:16:00,0.62889,0.62925,0.62889,0.62907,17600000.0
2009-01-30 15:17:00,0.6288,0.62885,0.62855,0.6286,11200000.0
2009-01-30 15:18:00,0.62886,0.62909,0.62886,0.62904,11200000.0
2009-01-30 15:19:00,0.6284,0.6284,0.62794,0.62806,17600000.0
2009-01-30 15:20:00,0.62804,0.62804,0.6274,0.6274,16000000.0
2009-01-30 15:21:00,0.62764,0.62784,0.62763,0.62765,16000000.0
2009-01-30 15:22:00,0.62756,0.6282,0.62756,0.6282,12800000.0
2009-01-30 15:23:00,0.62828,0.62828,0.6279,0.62802,12200000.0
2009-01-30 15:24:00,0.6283,0.6285,0.62799,0.62799,11200000.0
2009-01-30 15:25:00,0.6277,0.6277,0.62748,0.62748,12800000.0
2009-01-30 15:26:00,0.62757,0.62783,0.62757,0.62764,11200000.0
2009-01-30 15:27:00,0.62786,0.62795,0.62785,0.6279,12800000.0
2009-01-30 15:28:00,0.62806,0.62832,0.62799,0.6283,14400000.0
2009-01-30 15:29:00,0.62836,0.6285,0.62833,0.6285,11200000.0
2009-01-30 15:30:00,0.62905,0.6295,0.6285,0.6285,12800000.0
2009-01-30 15:31:00,0.62795,0.62828,0.62791,0.62801,12800000.0
2009-01-30 15:32:00,0.62834,0.62887,0.62834,0.62887,11200000.0
2009-01-30 15:33:00,0.62887,0.62887,0.62758,0.62846,12800000.0
2009-01-30 15:34:00,0.62834,0.62864,0.62834,0.62844,12800000.0
2009-01-30 15:35:00,0.62849,0.62852,0.62842,0.62842,12800000.0
2009-01-30 15:36:00,0.62818,0.62818,0.62754,0.62754,11200000.0
2009-01-30 15:37:00,0.62755,0.62791,0.62755,0.62791,16000000.0
2009-01-30 15:38:00,0.62786,0.62786,0.62723,0.62723,15400000.0
2009-01-30 15:39:00,0.62581,0.62693,0.62581,0.62678,16000000.0
2009-01-30 15:40:00,0.62653,0.62696,0.62642,0.62696,12800000.0
2009-01-30 15:41:00,0.62706,0.62718,0.62703,0.62716,17600000.0
2009-01-30 15:42:00,0.62714,0.62746,0.62714,0.62746,18000000.0
2009-01-30 15:43:00,0.62743,0.62743,0.62724,0.62725,17600000.0
2009-01-30 15:44:00,0.62709,0.62733,0.62709,0.6271,16400000.0
2009-01-30 15:45:00,0.62702,0.62712,0.62702,0.62707,11200000.0
2009-01-30 15:46:00,0.62747,0.62765,0.62746,0.62746,13800000.0
2009-01-30 15:47:00,0.62716,0.62727,0.62711,0.62711,18000000.0
2009-01-30 15:48:00,0.62682,0.62713,0.62682,0.6271,16000000.0
2009-01-30 15:49:00,0.62728,0.6276,0.62728,0.62752,17600000.0
2009-01-30 15:50:00,0.62744,0.62746,0.62729,0.62729,11200000.0
2009-01-30 15:51:00,0.62749,0.62754,0.62738,0.62754,12800000.0
2009-01-30 15:52:00,0.62752,0.62752,0.62724,0.62729,12800000.0
2009-01-30 15:53:00,0.62719,0.6273,0.6269,0.6269,17600000.0
2009-01-30 15:54:00,0.62682,0.62692,0.62668,0.62687,11200000.0
2009-01-30 15:55:00,0.62693,0.62748,0.62693,0.62747,18000000.0
2009-01-30 15:56:00,0.62745,0.62745,0.62726,0.62731,11200000.0
2009-01-30 15:57:00,0.62697,0.62713,0.62693,0.62699,12800000.0
2009-01-30 15:58:00,0.62714,0.62732,0.62712,0.62732,11200000.0
2009-01-30 15:59:00,0.62739,0.62739,0.62629,0.62723,17600000.0
2009-01-30 16:00:00,0.62709,0.62727,0.62709,0.62726,11200000.0
2009-01-30 16:01:00,0.62704,0.62745,0.62704,0.62722,12800000.0
2009-01-30 16:02:00,0.62723,0.62734,0.62723,0.62729,11200000.0
2009-01-30 16:03:00,0.62742,0.62765,0.6274,0.62756,13200000.0
2009-01-30 16:04:00,0.62785,0.6281,0.62766,0.62766,11200000.0
2009-01-30 16:05:00,0.62776,0.62785,0.62772,0.62774,17600000.0
2009-01-30 16:06:00,0.62758,0.62759,0.62653,0.62735,16000000.0
2009-01-30 16:07:00,0.62703,0.62717,0.62699,0.62704,12800000.0
2009-01-30 16:08:00,0.62729,0.62752,0.62712,0.62743,10600000.0
2009-01-30 16:09:00,0.62743,0.62754,0.62743,0.62748,12800000.0
2009-01-30 16:10:00,0.6273,0.62733,0.62729,0.6273,12800000.0
2009-01-30 16:11:00,0.6272,0.6272,0.62654,0.62685,12800000.0
2009-01-30 16:12:00,0.62708,0.62738,0.62706,0.62708,12800000.0
2009-01-30 16:13:00,0.627,0.62735,0.62687,0.62731,12800000.0
2009-01-30 16:14:00,0.62726,0.62726,0.62707,0.62711,16000000.0
2009-01-30 16:15:00,0.62712,0.62782,0.62702,0.62782,12800000.0
2009-01-30 16:16:00,0.62811,0.62834,0.62798,0.62826,12800000.0
2009-01-30 16:17:00,0.62809,0.62821,0.62799,0.62818,12800000.0
2009-01-30 16:18:00,0.6283,0.62879,0.6283,0.62879,17600000.0
2009-01-30 16:19:00,0.62844,0.62844,0.62786,0.62786,12800000.0
2009-01-30 16:20:00,0.62804,0.62815,0.62804,0.62809,12800000.0
2009-01-30 16:21:00,0.62807,0.62838,0.62807,0.62834,16000000.0
2009-01-30 16:22:00,0.6283,0.6283,0.62817,0.62823,11200000.0
2009-01-30 16:23:00,0.62831,0.62838,0.62812,0.62812,12800000.0
2009-01-30 16:24:00,0.62799,0.6281,0.62789,0.62796,11200000.0
2009-01-30 16:25:00,0.62807,0.62807,0.62788,0.62788,17000000.0
2009-01-30 16:26:00,0.62794,0.62814,0.62794,0.62814,13800000.0
2009-01-30 16:27:00,0.62812,0.62843,0.62812,0.62843,16000000.0
2009-01-30 16:28:00,0.6285,0.6286,0.62845,0.6286,12800000.0
2009-01-30 16:29:00,0.62891,0.62898,0.62886,0.62891,14400000.0
2009-01-30 16:30:00,0.62867,0.62874,0.62865,0.62865,14400000.0
2009-01-30 16:31:00,0.62863,0.62878,0.62839,0.62839,11200000.0
2009-01-30 16:32:00,0.62825,0.62825,0.62807,0.62809,11200000.0
2009-01-30 16:33:00,0.62811,0.62848,0.62811,0.6284,12800000.0
2009-01-30 16:34:00,0.62794,0.6282,0.62794,0.6282,12800000.0
2009-01-30 16:35:00,0.62837,0.62865,0.62825,0.6283,12800000.0
2009-01-30 16:36:00,0.6284,0.6284,0.62807,0.62823,12800000.0
2009-01-30 16:37:00,0.62825,0.62826,0.6281,0.6281,14800000.0
2009-01-30 16:38:00,0.62818,0.62831,0.62813,0.62813,12800000.0
2009-01-30 16:39:00,0.62818,0.62819,0.62756,0.62756,11200000.0
2009-01-30 16:40:00,0.62745,0.62757,0.62712,0.62712,13200000.0
2009-01-30 16:41:00,0.62687,0.62689,0.62672,0.62683,11200000.0
2009-01-30 16:42:00,0.62642,0.62642,0.62617,0.6263,12800000.0
2009-01-30 16:43:00,0.62652,0.62652,0.6262,0.62643,17600000.0
2009-01-30 16:44:00,0.6267,0.62672,0.62658,0.62672,11200000.0
2009-01-30 16:45:00,0.62615,0.62617,0.62586,0.62586,14800000.0
2009-01-30 16:46:00,0.62599,0.62659,0.62599,0.62659,11200000.0
2009-01-30 16:47:00,0.62688,0.62741,0.62688,0.62737,17000000.0
2009-01-30 16:48:00,0.62742,0.62743,0.62724,0.62727,17600000.0
2009-01-30 16:49:00,0.62734,0.62747,0.62734,0.62747,11200000.0
2009-01-30 16:50:00,0.62745,0.62821,0.62745,0.62821,12800000.0
2009-01-30 16:51:00,0.6283,0.6283,0.62767,0.62768,11200000.0
2009-01-30 16:52:00,0.62741,0.62741,0.62727,0.62727,12800000.0
2009-01-30 16:53:00,0.62749,0.62774,0.62731,0.62731,14400000.0
2009-01-30 16:54:00,0.62675,0.62689,0.62675,0.62683,12800000.0
2009-01-30 16:55:00,0.62683,0.62697,0.62677,0.62693,12800000.0
2009-01-30 16:56:00,0.62741,0.62786,0.62741,0.62786,11600000.0
2009-01-30 16:57:00,0.62798,0.62824,0.62788,0.62824,14400000.0
2009-01-30 16:58:00,0.62832,0.62857,0.62815,0.62857,16000000.0
2009-01-30 16:59:00,0.62831,0.62831,0.62717,0.62717,12800000.0
2009-01-30 17:00:00,0.62737,0.62753,0.62726,0.62753,16000000.0
2009-01-30 17:01:00,0.62778,0.62789,0.62778,0.62787,14400000.0
2009-01-30 17:02:00,0.62789,0.62793,0.62777,0.62777,17600000.0
2009-01-30 17:03:00,0.62786,0.62786,0.62776,0.62778,11200000.0
2009-01-30 17:04:00,0.62767,0.62767,0.62757,0.62757,11200000.0
2009-01-30 17:05:00,0.6277,0.62807,0.6277,0.62796,14400000.0
2009-01-30 17:06:00,0.62791,0.62811,0.62779,0.62779,16000000.0
2009-01-30 17:07:00,0.62765,0.62771,0.62756,0.62758,9600000.0
2009-01-30 17:08:00,0.62751,0.62796,0.62751,0.62796,11200000.0
2009-01-30 17:09:00,0.62811,0.6282,0.6281,0.62812,11200000.0
2009-01-30 17:10:00,0.6283,0.62834,0.62821,0.62822,13200000.0
2009-01-30 17:11:00,0.6281,0.62821,0.62779,0.6282,17600000.0
2009-01-30 17:12:00,0.6285,0.62865,0.6285,0.62865,14800000.0
2009-01-30 17:13:00,0.62892,0.62898,0.62853,0.62853,11200000.0
2009-01-30 17:14:00,0.62834,0.62834,0.62789,0.62789,12800000.0
2009-01-30 17:15:00,0.62778,0.62778,0.62751,0.62751,11200000.0
2009-01-30 17:16:00,0.62713,0.62772,0.62713,0.62772,14400000.0
2009-01-30 17:17:00,0.62779,0.62786,0.62763,0.6277,12800000.0
2009-01-30 17:18:00,0.62779,0.62784,0.62772,0.62772,17600000.0
2009-01-30 17:19:00,0.62783,0.62842,0.62783,0.62842,17000000.0
2009-01-30 17:20:00,0.628,0.628,0.62767,0.62785,12800000.0
2009-01-30 17:21:00,0.62778,0.62778,0.62769,0.62769,11200000.0
2009-01-30 17:22:00,0.62773,0.62783,0.6277,0.6277,11200000.0
2009-01-30 17:23:00,0.62745,0.62745,0.62716,0.62716,16000000.0
2009-01-30 17:24:00,0.62709,0.62758,0.62709,0.62758,11200000.0
2009-01-30 17:25:00,0.62751,0.62766,0.62751,0.62759,12800000.0
2009-01-30 17:26:00,0.62768,0.62783,0.62764,0.62783,12800000.0
2009-01-30 17:27:00,0.62794,0.62794,0.62758,0.62786,12800000.0
2009-01-30 17:28:00,0.62794,0.62802,0.62792,0.62795,12800000.0
2009-01-30 17:29:00,0.62818,0.62833,0.62818,0.62819,11200000.0
2009-01-30 17:30:00,0.6281,0.62841,0.6281,0.62836,11200000.0
2009-01-30 17:31:00,0.62854,0.62858,0.6284,0.62858,17600000.0
2009-01-30 17:32:00,0.62878,0.62907,0.62878,0.62906,12800000.0
2009-01-30 17:33:00,0.62883,0.62914,0.62883,0.62914,12800000.0
2009-01-30 17:34:00,0.62896,0.62901,0.62887,0.62901,11200000.0
2009-01-30 17:35:00,0.62869,0.62882,0.62869,0.62871,9600000.0
2009-01-30 17:36:00,0.62876,0.62882,0.62869,0.62877,12800000.0
2009-01-30 17:37:00,0.62892,0.62903,0.62888,0.62898,12800000.0
2009-01-30 17:38:00,0.6289,0.62897,0.62877,0.62897,12800000.0
2009-01-30 17:39:00,0.62893,0.62896,0.62878,0.62885,17600000.0
2009-01-30 17:40:00,0.62885,0.62901,0.62885,0.62901,11200000.0
2009-01-30 17:41:00,0.62904,0.62904,0.62892,0.629,11200000.0
2009-01-30 17:42:00,0.6291,0.62927,0.6291,0.62913,17600000.0
2009-01-30 17:43:00,0.62919,0.62926,0.62915,0.62921,17000000.0
2009-01-30 17:44:00,0.62914,0.62926,0.62909,0.62926,11200000.0
2009-01-30 17:45:00,0.62923,0.6293,0.6291,0.62921,12800000.0
2009-01-30 17:46:00,0.62911,0.62914,0.62892,0.62899,11000000.0
2009-01-30 17:47:00,0.62887,0.62889,0.62878,0.62887,14400000.0
2009-01-30 17:48:00,0.62874,0.62903,0.62874,0.62903,17600000.0
2009-01-30 17:49:00,0.62908,0.62923,0.62908,0.62923,12800000.0
2009-01-30 17:50:00,0.62896,0.62916,0.62896,0.62915,17600000.0
2009-01-30 17:51:00,0.62898,0.62898,0.62876,0.62893,17600000.0
2009-01-30 17:52:00,0.62894,0.6292,0.62891,0.6292,17600000.0
2009-01-30 17:53:00,0.62904,0.62904,0.62828,0.62828,11200000.0
2009-01-30 17:54:00,0.62795,0.62808,0.62795,0.62801,11200000.0
2009-01-30 17:55:00,0.62789,0.62798,0.62786,0.6279,11200000.0
2009-01-30 17:56:00,0.62798,0.62833,0.62798,0.62833,16000000.0
2009-01-30 17:57:00,0.6284,0.62867,0.6284,0.62867,16000000.0
2009-01-30 17:58:00,0.62854,0.62855,0.62815,0.62815,17000000.0
2009-01-30 17:59:00,0.62809,0.62822,0.62796,0.62822,11600000.0
2009-01-30 18:00:00,0.62795,0.62795,0.62731,0.62731,11200000.0
2009-01-30 18:01:00,0.62703,0.6272,0.627,0.6272,11200000.0
2009-01-30 18:02:00,0.62752,0.62818,0.6275,0.62818,16000000.0
2009-01-30 18:03:00,0.62792,0.62792,0.62736,0.62736,17600000.0
2009-01-30 18:04:00,0.62741,0.62741,0.62708,0.6273,11200000.0
2009-01-30 18:05:00,0.62771,0.62815,0.62767,0.62767,11200000.0
2009-01-30 18:06:00,0.62733,0.62755,0.62733,0.62753,11200000.0
2009-01-30 18:07:00,0.62733,0.62741,0.62722,0.62737,11200000.0
2009-01-30 18:08:00,0.62721,0.62759,0.62712,0.62759,12800000.0
2009-01-30 18:09:00,0.62766,0.62786,0.6276,0.62779,12800000.0
2009-01-30 18:10:00,0.6274,0.62758,0.62738,0.62758,11200000.0
2009-01-30 18:11:00,0.62748,0.62763,0.62748,0.62757,11200000.0
2009-01-30 18:12:00,0.62776,0.62778,0.6277,0.62771,16000000.0
2009-01-30 18:13:00,0.62748,0.6275,0.62738,0.62741,17600000.0
2009-01-30 18:14:00,0.62736,0.62736,0.62665,0.62665,11200000.0
2009-01-30 18:15:00,0.62649,0.62655,0.62645,0.62651,17600000.0
2009-01-30 18:16:00,0.62671,0.62712,0.62671,0.62712,12800000.0
2009-01-30 18:17:00,0.62723,0.62736,0.62723,0.62736,14400000.0
2009-01-30 18:18:00,0.62696,0.62704,0.62693,0.62701,16000000.0
2009-01-30 18:19:00,0.627,0.627,0.62687,0.62698,14400000.0
2009-01-30 18:20:00,0.627,0.6273,0.62684,0.6273,11200000.0
2009-01-30 18:21:00,0.62756,0.62783,0.62756,0.62756,14400000.0
2009-01-30 18:22:00,0.62757,0.62764,0.62755,0.62764,9600000.0
2009-01-30 18:23:00,0.62771,0.62771,0.6276,0.62762,14400000.0
2009-01-30 18:24:00,0.62761,0.6277,0.62761,0.62765,12800000.0
2009-01-30 18:25:00,0.62766,0.6277,0.6276,0.6277,12800000.0
2009-01-30 18:26:00,0.62779,0.62783,0.62766,0.62767,12800000.0
2009-01-30 18:27:00,0.62728,0.62728,0.62683,0.62692,11200000.0
2009-01-30 18:28:00,0.62627,0.62627,0.62522,0.62522,14400000.0
2009-01-30 18:29:00,0.62534,0.6256,0.62534,0.62544,14400000.0
2009-01-30 18:30:00,0.62543,0.62572,0.62543,0.62556,12800000.0
2009-01-30 18:31:00,0.62561,0.62561,0.62537,0.62546,12800000.0
2009-01-30 18:32:00,0.62548,0.62552,0.6254,0.62552,12800000.0
2009-01-30 18:33:00,0.62584,0.62625,0.62584,0.62616,10600000.0
2009-01-30 18:34:00,0.62603,0.62619,0.62582,0.62615,16000000.0
2009-01-30 18:35:00,0.62636,0.62798,0.62636,0.62798,12800000.0
2009-01-30 18:36:00,0.6275,0.6275,0.62736,0.62738,11200000.0
2009-01-30 18:37:00,0.62741,0.62752,0.62735,0.62752,11200000.0
2009-01-30 18:38:00,0.62799,0.62815,0.62798,0.62798,12800000.0
2009-01-30 18:39:00,0.62783,0.62785,0.62759,0.62759,12800000.0
2009-01-30 18:40:00,0.6272,0.6272,0.62714,0.62714,3200000.0
2009-01-30 18:41:00,0.62715,0.62727,0.62709,0.62712,14400000.0
2009-01-30 18:42:00,0.62698,0.62698,0.62663,0.62663,17600000.0
2009-01-30 18:43:00,0.62674,0.62747,0.62674,0.62745,12800000.0
2009-01-30 18:44:00,0.62799,0.62799,0.62786,0.62786,12800000.0
2009-01-30 18:45:00,0.62779,0.62779,0.62758,0.62758,11200000.0
2009-01-30 18:46:00,0.62761,0.62773,0.62732,0.62732,14400000.0
2009-01-30 18:47:00,0.62731,0.62731,0.62702,0.62702,11200000.0
2009-01-30 18:48:00,0.62671,0.62681,0.62654,0.62659,11200000.0
2009-01-30 18:49:00,0.62665,0.62693,0.62665,0.62693,11200000.0
2009-01-30 18:50:00,0.62693,0.6272,0.62693,0.62713,17600000.0
2009-01-30 18:51:00,0.62738,0.62752,0.62731,0.62752,10600000.0
2009-01-30 18:52:00,0.6274,0.62759,0.62724,0.62759,16000000.0
2009-01-30 18:53:00,0.62822,0.62823,0.62797,0.62797,15400000.0
2009-01-30 18:54:00,0.62796,0.62809,0.62784,0.62809,11200000.0
2009-01-30 18:55:00,0.6282,0.62862,0.6282,0.62862,17600000.0
2009-01-30 18:56:00,0.62877,0.62877,0.6284,0.62856,12800000.0
2009-01-30 18:57:00,0.62872,0.62872,0.62802,0.62802,12800000.0
2009-01-30 18:58:00,0.62807,0.62836,0.62807,0.62836,17600000.0
2009-01-30 18:59:00,0.6283,0.6283,0.62779,0.62787,14400000.0
2009-01-30 19:00:00,0.62776,0.62776,0.6272,0.62742,16000000.0
2009-01-30 19:01:00,0.62762,0.62767,0.62757,0.62767,16000000.0
2009-01-30 19:02:00,0.62789,0.62789,0.6276,0.62769,11200000.0
2009-01-30 19:03:00,0.62769,0.62772,0.62769,0.6277,9600000.0
2009-01-30 19:04:00,0.62773,0.62793,0.62773,0.62779,16000000.0
2009-01-30 19:05:00,0.62741,0.62741,0.62645,0.62645,11200000.0
2009-01-30 19:06:00,0.62623,0.62623,0.6257,0.6257,12800000.0
2009-01-30 19:07:00,0.62537,0.62544,0.62529,0.62537,11200000.0
2009-01-30 19:08:00,0.62574,0.62597,0.62574,0.62597,12800000.0
2009-01-30 19:09:00,0.62572,0.62572,0.62531,0.62532,11200000.0
2009-01-30 19:10:00,0.62541,0.62576,0.62541,0.62576,17600000.0
2009-01-30 19:11:00,0.62564,0.62564,0.6254,0.6254,12800000.0
2009-01-30 19:12:00,0.62515,0.62527,0.62503,0.62527,11200000.0
2009-01-30 19:13:00,0.6254,0.62545,0.62526,0.62526,17000000.0
2009-01-30 19:14:00,0.62523,0.62523,0.62489,0.62489,11200000.0
2009-01-30 19:15:00,0.62503,0.62517,0.62503,0.62517,8000000.0
2009-01-30 19:16:00,0.62513,0.62513,0.6248,0.6248,9600000.0
2009-01-30 19:17:00,0.6249,0.6249,0.62375,0.6247,16000000.0
2009-01-30 19:18:00,0.6247,0.62475,0.62469,0.62475,11200000.0
2009-01-30 19:19:00,0.62487,0.62489,0.62476,0.62486,12800000.0
2009-01-30 19:20:00,0.62473,0.62504,0.62473,0.62504,12800000.0
2009-01-30 19:21:00,0.62487,0.62498,0.62486,0.62491,12800000.0
2009-01-30 19:22:00,0.62485,0.62559,0.62485,0.62559,12800000.0
2009-01-30 19:23:00,0.62532,0.62542,0.62517,0.62532,17600000.0
2009-01-30 19:24:00,0.62506,0.6251,0.62492,0.62492,14400000.0
2009-01-30 19:25:00,0.6249,0.62491,0.62481,0.62483,12800000.0
2009-01-30 19:26:00,0.6249,0.6249,0.62459,0.6246,12800000.0
2009-01-30 19:27:00,0.62445,0.62445,0.62433,0.62436,11600000.0
2009-01-30 19:28:00,0.62433,0.62438,0.62428,0.62433,13200000.0
2009-01-30 19:29:00,0.62423,0.62429,0.62423,0.62429,8000000.0
2009-01-30 19:30:00,0.62433,0.62437,0.62433,0.62433,11200000.0
2009-01-30 19:31:00,0.62435,0.62436,0.6243,0.62431,14400000.0
2009-01-30 19:32:00,0.62436,0.62436,0.62425,0.62428,12800000.0
2009-01-30 19:33:00,0.62436,0.62445,0.62433,0.62442,11200000.0
2009-01-30 19:34:00,0.62459,0.62468,0.62459,0.62462,12800000.0
2009-01-30 19:35:00,0.62459,0.62474,0.62458,0.62474,17600000.0
2009-01-30 19:36:00,0.62476,0.62476,0.62459,0.62471,11200000.0
2009-01-30 19:37:00,0.62464,0.62464,0.62457,0.62464,11200000.0
2009-01-30 19:38:00,0.62468,0.62477,0.62464,0.62477,12800000.0
2009-01-30 19:39:00,0.62464,0.62464,0.62455,0.62456,12800000.0
2009-01-30 19:40:00,0.6245,0.62462,0.6245,0.62461,11600000.0
2009-01-30 19:41:00,0.62463,0.62463,0.62449,0.62456,16000000.0
2009-01-30 19:42:00,0.62485,0.62491,0.62481,0.62486,17600000.0
2009-01-30 19:43:00,0.62489,0.62494,0.62471,0.62471,10600000.0
2009-01-30 19:44:00,0.62494,0.62501,0.62493,0.62501,16000000.0
2009-01-30 19:45:00,0.62506,0.6254,0.62506,0.6254,13200000.0
2009-01-30 19:46:00,0.62517,0.62524,0.62501,0.62517,11200000.0
2009-01-30 19:47:00,0.62512,0.62512,0.62504,0.62506,17600000.0
2009-01-30 19:48:00,0.62508,0.62517,0.62503,0.62516,12800000.0
2009-01-30 19:49:00,0.62545,0.62622,0.62545,0.62622,11200000.0
2009-01-30 19:50:00,0.62637,0.62637,0.62623,0.62631,14400000.0
2009-01-30 19:51:00,0.62638,0.62677,0.62638,0.62677,12800000.0
2009-01-30 19:52:00,0.62684,0.62705,0.62673,0.62705,12800000.0
2009-01-30 19:53:00,0.62728,0.62765,0.62728,0.62764,14400000.0
2009-01-30 19:54:00,0.62754,0.62754,0.62674,0.62674,12800000.0
2009-01-30 19:55:00,0.62659,0.62669,0.62656,0.62656,14400000.0
2009-01-30 19:56:00,0.62664,0.62669,0.62651,0.62659,11200000.0
2009-01-30 19:57:00,0.62654,0.62659,0.62623,0.62624,17600000.0
2009-01-30 19:58:00,0.62618,0.6262,0.62616,0.6262,11200000.0
2009-01-30 19:59:00,0.62609,0.62653,0.62607,0.62653,16000000.0
2009-01-30 20:00:00,0.62671,0.62694,0.62661,0.62694,12800000.0
2009-01-30 20:01:00,0.62689,0.62689,0.62648,0.62648,11200000.0
2009-01-30 20:02:00,0.62654,0.62661,0.62648,0.62661,16000000.0
2009-01-30 20:03:00,0.62661,0.62666,0.62657,0.62659,11200000.0
2009-01-30 20:04:00,0.62654,0.62666,0.62652,0.62658,14400000.0
2009-01-30 20:05:00,0.62656,0.62656,0.62633,0.62633,14400000.0
2009-01-30 20:06:00,0.62645,0.62652,0.62643,0.62648,12800000.0
2009-01-30 20:07:00,0.62639,0.62672,0.62633,0.62672,11200000.0
2009-01-30 20:08:00,0.62681,0.62719,0.62681,0.62719,11200000.0
2009-01-30 20:09:00,0.62693,0.62693,0.62646,0.62676,14400000.0
2009-01-30 20:10:00,0.62677,0.62684,0.62658,0.62658,16400000.0
2009-01-30 20:11:00,0.62677,0.62677,0.62658,0.62669,12800000.0
2009-01-30 20:12:00,0.62658,0.62663,0.62658,0.62663,6400000.0
2009-01-30 20:13:00,0.62637,0.62677,0.62637,0.62677,12800000.0
2009-01-30 20:14:00,0.62674,0.62701,0.62674,0.62701,11200000.0
2009-01-30 20:15:00,0.62694,0.62698,0.62688,0.62693,12800000.0
2009-01-30 20:16:00,0.62681,0.627,0.62672,0.627,11200000.0
2009-01-30 20:17:00,0.6272,0.62744,0.6272,0.62744,9600000.0
2009-01-30 20:18:00,0.62742,0.62751,0.6274,0.6274,12800000.0
2009-01-30 20:19:00,0.6274,0.62762,0.6274,0.62758,8400000.0
2009-01-30 20:20:00,0.62773,0.62778,0.62732,0.62732,11200000.0
2009-01-30 20:21:00,0.62716,0.62757,0.62716,0.62757,12800000.0
2009-01-30 20:22:00,0.62775,0.62775,0.62752,0.62761,12800000.0
2009-01-30 20:23:00,0.62748,0.62748,0.6272,0.62729,11200000.0
2009-01-30 20:24:00,0.62727,0.62733,0.62711,0.62712,10600000.0
2009-01-30 20:25:00,0.62693,0.62704,0.62693,0.62701,12800000.0
2009-01-30 20:26:00,0.62717,0.62717,0.6264,0.6264,12800000.0
2009-01-30 20:27:00,0.62658,0.62683,0.62658,0.62668,11200000.0
2009-01-30 20:28:00,0.62635,0.62635,0.62568,0.62596,17600000.0
2009-01-30 20:29:00,0.62585,0.62647,0.62576,0.62647,14400000.0
2009-01-30 20:30:00,0.62681,0.62737,0.62681,0.62737,16000000.0
2009-01-30 20:31:00,0.62746,0.62746,0.62683,0.62683,12800000.0
2009-01-30 20:32:00,0.62657,0.62689,0.62594,0.62594,12200000.0
2009-01-30 20:33:00,0.62579,0.62581,0.6257,0.6258,14400000.0
2009-01-30 20:34:00,0.62573,0.62573,0.6255,0.62561,17600000.0
2009-01-30 20:35:00,0.62591,0.62596,0.62579,0.62584,16000000.0
2009-01-30 20:36:00,0.62592,0.62603,0.62581,0.62581,11200000.0
2009-01-30 20:37:00,0.62574,0.62577,0.6257,0.62577,8000000.0
2009-01-30 20:38:00,0.6257,0.62595,0.62533,0.62595,11200000.0
2009-01-30 20:39:00,0.62602,0.62602,0.62579,0.62579,14400000.0
2009-01-30 20:40:00,0.62564,0.62568,0.62544,0.62544,16000000.0
2009-01-30 20:41:00,0.62506,0.62541,0.62506,0.62538,16000000.0
2009-01-30 20:42:00,0.62539,0.62539,0.62509,0.62532,13200000.0
2009-01-30 20:43:00,0.62563,0.62592,0.62563,0.62592,12800000.0
2009-01-30 20:44:00,0.62584,0.6259,0.62575,0.62586,12800000.0
2009-01-30 20:45:00,0.62584,0.62589,0.62565,0.62589,12800000.0
2009-01-30 20:46:00,0.62567,0.62567,0.62501,0.62501,12800000.0
2009-01-30 20:47:00,0.62504,0.6253,0.62504,0.6253,8000000.0
2009-01-30 20:48:00,0.62548,0.6258,0.62548,0.6258,12800000.0
2009-01-30 20:49:00,0.62569,0.62589,0.62569,0.62583,12800000.0
2009-01-30 20:50:00,0.62585,0.62617,0.62585,0.62595,12800000.0
2009-01-30 20:51:00,0.62606,0.62606,0.62563,0.62563,12800000.0
2009-01-30 20:52:00,0.62562,0.62572,0.62557,0.62564,16000000.0
2009-01-30 20:53:00,0.62555,0.62555,0.62529,0.62531,11200000.0
2009-01-30 20:54:00,0.6253,0.62547,0.6253,0.62536,12800000.0
2009-01-30 20:55:00,0.62541,0.62556,0.62541,0.62547,11200000.0
2009-01-30 20:56:00,0.62529,0.62529,0.62496,0.62509,14400000.0
2009-01-30 20:57:00,0.62503,0.62538,0.62503,0.62538,11200000.0
2009-01-30 20:58:00,0.62547,0.62553,0.62517,0.62517,12800000.0
2009-01-30 20:59:00,0.62542,0.62543,0.6253,0.62541,17600000.0
2009-01-30 21:00:00,0.62543,0.62554,0.62537,0.62553,12800000.0
2009-01-30 21:01:00,0.62578,0.62601,0.62578,0.626,12800000.0
2009-01-30 21:02:00,0.62619,0.62626,0.62614,0.62624,17600000.0
2009-01-30 21:03:00,0.62595,0.62595,0.62545,0.62545,17400000.0
2009-01-30 21:04:00,0.62535,0.62535,0.62506,0.62511,7400000.0
2009-01-30 21:05:00,0.625,0.625,0.62478,0.62478,9600000.0
2009-01-30 21:06:00,0.62505,0.62519,0.62505,0.62519,12800000.0
2009-01-30 21:07:00,0.62526,0.62542,0.62526,0.62532,12800000.0
2009-01-30 21:08:00,0.6254,0.62552,0.62511,0.62511,14400000.0
2009-01-30 21:09:00,0.62505,0.62511,0.62493,0.62493,13200000.0
2009-01-30 21:10:00,0.62494,0.62494,0.62479,0.62484,12800000.0
2009-01-30 21:11:00,0.62484,0.62497,0.6248,0.62497,11200000.0
2009-01-30 21:12:00,0.6251,0.6251,0.62495,0.62495,4800000.0
2009-01-30 21:13:00,0.62475,0.62475,0.62453,0.62458,9600000.0
2009-01-30 21:14:00,0.62452,0.62462,0.62452,0.62459,14400000.0
2009-01-30 21:15:00,0.62431,0.62472,0.62431,0.62472,12800000.0
2009-01-30 21:16:00,0.625,0.62554,0.625,0.62554,14400000.0
2009-01-30 21:17:00,0.62567,0.62567,0.62561,0.62565,13200000.0
2009-01-30 21:18:00,0.62563,0.62569,0.62563,0.62568,17600000.0
2009-01-30 21:19:00,0.62565,0.62568,0.6256,0.62565,12800000.0
2009-01-30 21:20:00,0.62543,0.62556,0.62542,0.62552,12800000.0
2009-01-30 21:21:00,0.62545,0.62576,0.62545,0.62576,11200000.0
2009-01-30 21:22:00,0.62585,0.62589,0.62578,0.62578,12800000.0
2009-01-30 21:23:00,0.62569,0.62576,0.62554,0.62558,12800000.0
2009-01-30 21:24:00,0.62562,0.62563,0.62554,0.62561,14400000.0
2009-01-30 21:25:00,0.62574,0.62575,0.62468,0.62541,12800000.0
2009-01-30 21:26:00,0.62539,0.6255,0.62536,0.62536,11200000.0
2009-01-30 21:27:00,0.62562,0.62602,0.62562,0.62602,11200000.0
2009-01-30 21:28:00,0.62588,0.62588,0.62565,0.62565,11200000.0
2009-01-30 21:29:00,0.62567,0.62573,0.62544,0.62544,14400000.0
2009-01-30 21:30:00,0.62539,0.62539,0.62519,0.62519,8000000.0
2009-01-30 21:31:00,0.62519,0.62525,0.6242,0.6242,11200000.0
2009-01-30 21:32:00,0.62312,0.62403,0.62312,0.62358,12800000.0
2009-01-30 21:33:00,0.62337,0.62347,0.62329,0.62344,11200000.0
2009-01-30 21:34:00,0.62379,0.624,0.62379,0.62395,11200000.0
2009-01-30 21:35:00,0.62397,0.62397,0.62364,0.62364,14400000.0
2009-01-30 21:36:00,0.62367,0.62403,0.62367,0.62373,16000000.0
2009-01-30 21:37:00,0.62368,0.62368,0.62254,0.62254,11200000.0
2009-01-30 21:38:00,0.62229,0.6223,0.62226,0.6223,8000000.0
2009-01-30 21:39:00,0.62237,0.62246,0.62218,0.62218,11200000.0
2009-01-30 21:40:00,0.62177,0.62199,0.62177,0.62188,12800000.0
2009-01-30 21:41:00,0.62179,0.62185,0.62177,0.6218,14400000.0
2009-01-30 21:42:00,0.62213,0.62227,0.62213,0.62222,15800000.0
2009-01-30 21:43:00,0.62243,0.62261,0.62243,0.62258,12800000.0
2009-01-30 21:44:00,0.62264,0.62296,0.62264,0.62293,11200000.0
2009-01-30 21:45:00,0.62321,0.62329,0.62305,0.62306,9600000.0
2009-01-30 21:46:00,0.62313,0.62317,0.62306,0.62317,12800000.0
2009-01-30 21:47:00,0.62304,0.62308,0.62304,0.62308,8000000.0
2009-01-30 21:48:00,0.62317,0.62327,0.62301,0.62301,12800000.0
2009-01-30 21:49:00,0.62255,0.62261,0.62248,0.62248,12200000.0
2009-01-30 21:50:00,0.62255,0.62255,0.62246,0.62248,11200000.0
2009-01-30 21:51:00,0.62266,0.62266,0.6225,0.62264,12800000.0
2009-01-30 21:52:00,0.62269,0.62269,0.62255,0.62255,11200000.0
2009-01-30 21:53:00,0.62257,0.62286,0.62257,0.62286,11200000.0
2009-01-30 21:54:00,0.62298,0.62314,0.62295,0.62314,17600000.0
2009-01-30 21:55:00,0.62316,0.62317,0.62311,0.62314,16000000.0
2009-01-30 21:56:00,0.62318,0.62337,0.62318,0.62323,8000000.0
2009-01-30 21:57:00,0.62344,0.62363,0.62344,0.62363,12800000.0
2009-01-30 21:58:00,0.62363,0.62366,0.62353,0.62353,11200000.0
2009-01-30 21:59:00,0.62358,0.62358,0.62269,0.62269,11200000.0
2009-01-30 22:00:00,0.62286,0.62321,0.62282,0.6232,12800000.0
2009-01-30 22:01:00,0.62302,0.62302,0.62262,0.62262,12800000.0
2009-01-30 22:02:00,0.6226,0.6227,0.6226,0.62269,11200000.0
2009-01-30 22:03:00,0.62256,0.62256,0.62213,0.62213,11200000.0
2009-01-30 22:04:00,0.62209,0.62209,0.62201,0.62201,3200000.0
2009-01-30 22:05:00,0.62199,0.62208,0.62196,0.62208,11200000.0
2009-01-30 22:06:00,0.62223,0.62223,0.62201,0.62201,11200000.0
2009-01-30 22:07:00,0.62189,0.62189,0.62171,0.62171,11200000.0
2009-01-30 22:08:00,0.62158,0.62158,0.62136,0.62136,12800000.0
2009-01-30 22:09:00,0.6214,0.62185,0.6214,0.62185,15400000.0
2009-01-30 22:10:00,0.62189,0.62189,0.62173,0.62186,12800000.0
2009-01-30 22:11:00,0.62194,0.62196,0.62185,0.62195,10000000.0
2009-01-30 22:12:00,0.62176,0.62176,0.62156,0.62156,12800000.0
2009-01-30 22:13:00,0.62144,0.62166,0.62144,0.62166,12800000.0
2009-01-30 22:14:00,0.62181,0.62182,0.6217,0.62181,12800000.0
2009-01-30 22:15:00,0.62187,0.62195,0.62187,0.62192,10000000.0
2009-01-30 22:16:00,0.62194,0.62198,0.62186,0.62198,12200000.0
2009-01-30 22:17:00,0.62202,0.62211,0.62198,0.62198,14400000.0
2009-01-30 22:18:00,0.62199,0.62207,0.62193,0.62203,12800000.0
2009-01-30 22:19:00,0.6221,0.62234,0.6221,0.62233,9600000.0
2009-01-30 22:20:00,0.62207,0.62221,0.62202,0.62221,16000000.0
2009-01-30 22:21:00,0.62215,0.62221,0.62207,0.62221,9600000.0
2009-01-30 22:22:00,0.62225,0.62248,0.62225,0.62248,9600000.0
2009-01-30 22:23:00,0.62247,0.62257,0.62245,0.62255,11200000.0
2009-01-30 22:24:00,0.62275,0.62275,0.62265,0.62265,12800000.0
2009-01-30 22:25:00,0.62263,0.62263,0.62239,0.62239,16000000.0
2009-01-30 22:26:00,0.62247,0.62263,0.62247,0.62257,11200000.0
2009-01-30 22:27:00,0.62255,0.62257,0.62251,0.62252,12200000.0
2009-01-30 22:28:00,0.62246,0.62246,0.62224,0.62237,14400000.0
2009-01-30 22:29:00,0.62245,0.62254,0.62245,0.62246,9600000.0
2009-01-30 22:30:00,0.62261,0.62294,0.62261,0.62284,17600000.0
2009-01-30 22:31:00,0.62296,0.62296,0.6227,0.6227,12800000.0
2009-01-30 22:32:00,0.62208,0.62219,0.62177,0.62219,16000000.0
2009-01-30 22:33:00,0.6224,0.62252,0.62233,0.62233,16000000.0
2009-01-30 22:34:00,0.62231,0.62243,0.62216,0.62216,11200000.0
2009-01-30 22:35:00,0.62222,0.62235,0.62222,0.62224,11200000.0
2009-01-30 22:36:00,0.62227,0.62239,0.62227,0.62237,11200000.0
2009-01-30 22:37:00,0.62232,0.62232,0.62223,0.62225,11200000.0
2009-01-30 22:38:00,0.62249,0.62262,0.62233,0.62241,18000000.0
2009-01-30 22:39:00,0.62223,0.62223,0.62214,0.62214,12800000.0
2009-01-30 22:40:00,0.62196,0.62196,0.62165,0.62175,11200000.0
2009-01-30 22:41:00,0.62178,0.62187,0.62178,0.62185,11200000.0
2009-01-30 22:42:00,0.62182,0.622,0.62182,0.622,6800000.0
2009-01-30 22:43:00,0.62212,0.62217,0.62209,0.62217,4800000.0
2009-01-30 22:44:00,0.62236,0.62253,0.62236,0.62246,11200000.0
2009-01-30 22:45:00,0.62267,0.62268,0.62258,0.62268,17600000.0
2009-01-30 22:46:00,0.62268,0.62268,0.62251,0.62251,8000000.0
2009-01-30 22:47:00,0.62245,0.62245,0.6223,0.6223,6400000.0
2009-01-30 22:48:00,0.62247,0.62265,0.62247,0.62265,9600000.0
2009-01-30 22:49:00,0.62278,0.62296,0.62278,0.62287,9600000.0
2009-01-30 22:50:00,0.62255,0.62255,0.62175,0.62175,16000000.0
2009-01-30 22:51:00,0.62169,0.62174,0.62164,0.62173,11200000.0
2009-01-30 22:52:00,0.62148,0.62148,0.62126,0.62132,11200000.0
2009-01-30 22:53:00,0.62122,0.62134,0.62122,0.6213,11200000.0
2009-01-30 22:54:00,0.62124,0.62136,0.62124,0.62131,11200000.0
2009-01-30 22:55:00,0.62116,0.62118,0.62108,0.62118,11200000.0
2009-01-30 22:56:00,0.62124,0.62137,0.62124,0.62132,14400000.0
2009-01-30 22:57:00,0.6214,0.6214,0.62122,0.62122,16000000.0
2009-01-30 22:58:00,0.62134,0.62153,0.62134,0.62153,17600000.0
2009-01-30 22:59:00,0.62166,0.62204,0.62166,0.62204,11200000.0
2009-01-30 23:00:00,0.62193,0.62193,0.62175,0.62183,9600000.0
2009-01-30 23:01:00,0.6217,0.6217,0.62155,0.62155,11200000.0
2009-01-30 23:02:00,0.62159,0.62165,0.62157,0.62164,11200000.0
2009-01-30 23:03:00,0.62171,0.62196,0.62161,0.62196,12800000.0
2009-01-30 23:04:00,0.6221,0.62215,0.62207,0.62215,14400000.0
2009-01-30 23:05:00,0.6221,0.62218,0.62204,0.62204,11200000.0
2009-01-30 23:06:00,0.62204,0.62219,0.62204,0.62208,8000000.0
2009-01-30 23:07:00,0.62215,0.6224,0.62197,0.6224,14400000.0
2009-01-30 23:08:00,0.62236,0.62251,0.62229,0.62251,9600000.0
2009-01-30 23:09:00,0.62248,0.62248,0.62223,0.62223,12800000.0
2009-01-30 23:10:00,0.62217,0.62297,0.62217,0.62297,12800000.0
2009-01-30 23:11:00,0.62289,0.62289,0.62263,0.62269,11200000.0
2009-01-30 23:12:00,0.62234,0.62234,0.62216,0.62216,14800000.0
2009-01-30 23:13:00,0.62217,0.62222,0.62208,0.62208,14400000.0
2009-01-30 23:14:00,0.62209,0.62212,0.62205,0.62205,11200000.0
2009-01-30 23:15:00,0.62218,0.62227,0.62218,0.62223,4800000.0
2009-01-30 23:16:00,0.62232,0.62241,0.62232,0.62237,8000000.0
2009-01-30 23:17:00,0.62228,0.62228,0.62218,0.62228,11200000.0
2009-01-30 23:18:00,0.62227,0.62237,0.62218,0.62218,12800000.0
2009-01-30 23:19:00,0.62217,0.62227,0.62209,0.62227,12800000.0
2009-01-30 23:20:00,0.6223,0.6223,0.62211,0.62221,12800000.0
2009-01-30 23:21:00,0.62233,0.62244,0.62135,0.62135,8000000.0
2009-01-30 23:22:00,0.62242,0.62242,0.62224,0.62229,11200000.0
2009-01-30 23:23:00,0.62239,0.62239,0.62227,0.62237,11200000.0
2009-01-30 23:24:00,0.62241,0.6225,0.62233,0.62233,11200000.0
2009-01-30 23:25:00,0.62227,0.62241,0.62224,0.62239,14400000.0
2009-01-30 23:26:00,0.62254,0.62264,0.62241,0.62241,12800000.0
2009-01-30 23:27:00,0.62239,0.62239,0.62228,0.62238,9600000.0
2009-01-30 23:28:00,0.62245,0.62264,0.62245,0.62263,8000000.0
2009-01-30 23:29:00,0.62242,0.62254,0.62229,0.62232,17000000.0
2009-01-30 23:30:00,0.62224,0.62242,0.62221,0.62242,14400000.0
2009-01-30 23:31:00,0.62246,0.62265,0.62241,0.62265,14400000.0
2009-01-30 23:33:00,0.62263,0.62273,0.62263,0.6227,14400000.0
2009-01-30 23:34:00,0.62265,0.62274,0.62261,0.62271,11200000.0
2009-01-30 23:35:00,0.62269,0.62281,0.62255,0.62281,12200000.0
2009-01-30 23:36:00,0.62281,0.62281,0.62269,0.62274,11200000.0
2009-01-30 23:37:00,0.6227,0.62279,0.62267,0.62279,11200000.0
2009-01-30 23:38:00,0.62294,0.62294,0.62282,0.62287,12800000.0
2009-01-30 23:39:00,0.62282,0.62282,0.62249,0.62249,14800000.0
2009-01-30 23:40:00,0.62269,0.62278,0.62268,0.62269,11200000.0
2009-01-30 23:41:00,0.62271,0.62279,0.62271,0.62279,17600000.0
2009-01-30 23:42:00,0.6228,0.62297,0.6228,0.62291,11200000.0
2009-01-30 23:43:00,0.62271,0.62271,0.62245,0.62264,11200000.0
2009-01-30 23:44:00,0.62264,0.62264,0.62244,0.62253,17600000.0
2009-01-30 23:45:00,0.6226,0.62281,0.6226,0.62281,9600000.0
2009-01-30 23:46:00,0.62301,0.62339,0.62301,0.62339,14400000.0
2009-01-30 23:47:00,0.62367,0.62398,0.62367,0.62398,11200000.0
2009-01-30 23:48:00,0.62375,0.62375,0.62357,0.62366,11200000.0
2009-01-30 23:49:00,0.62359,0.62359,0.62325,0.62325,12800000.0
2009-01-30 23:50:00,0.62306,0.62306,0.6228,0.623,8000000.0
2009-01-30 23:51:00,0.62317,0.62321,0.62297,0.62309,16000000.0
2009-01-30 23:52:00,0.62272,0.62282,0.62272,0.62278,12800000.0
2009-01-30 23:53:00,0.62278,0.62325,0.62278,0.62325,17600000.0
2009-01-30 23:54:00,0.62344,0.62344,0.62322,0.62334,12800000.0
2009-01-30 23:55:00,0.62333,0.62334,0.62323,0.62328,12800000.0
2009-01-30 23:56:00,0.62365,0.62432,0.62365,0.62432,17600000.0
2009-01-30 23:57:00,0.62442,0.62471,0.62442,0.62471,17600000.0
2009-01-30 23:58:00,0.62485,0.625,0.62485,0.62496,11200000.0
2009-01-30 23:59:00,0.62497,0.62532,0.62497,0.62498,16000000.0
2009-02-02 00:00:00,0.62387,0.6239,0.6238,0.62385,16000000.0
2009-02-02 00:02:00,0.62408,0.62408,0.62389,0.62389,12800000.0
2009-02-02 00:03:00,0.62375,0.62375,0.62331,0.62331,18000000.0
2009-02-02 00:04:00,0.62319,0.62319,0.62309,0.62312,11200000.0
2009-02-02 00:05:00,0.62312,0.62323,0.62303,0.6232,11200000.0
2009-02-02 00:06:00,0.62325,0.6233,0.62314,0.62324,17600000.0
2009-02-02 00:07:00,0.62328,0.62331,0.62327,0.62328,12200000.0
2009-02-02 00:08:00,0.62403,0.62403,0.62335,0.62335,12800000.0
2009-02-02 00:09:00,0.62309,0.62309,0.62217,0.62217,12800000.0
2009-02-02 00:10:00,0.62272,0.62273,0.62201,0.62201,11200000.0
2009-02-02 00:11:00,0.62206,0.62235,0.62201,0.62201,11600000.0
2009-02-02 00:12:00,0.62199,0.62207,0.62196,0.62196,16000000.0
2009-02-02 00:13:00,0.6221,0.6221,0.62198,0.62198,12800000.0
2009-02-02 00:14:00,0.62215,0.6222,0.6221,0.62218,11200000.0
2009-02-02 00:15:00,0.62175,0.6218,0.62167,0.62177,11200000.0
2009-02-02 00:16:00,0.62198,0.62204,0.62193,0.62195,12800000.0
2009-02-02 00:17:00,0.62191,0.62203,0.62185,0.62202,14400000.0
2009-02-02 00:18:00,0.62201,0.62216,0.62187,0.62216,14400000.0
2009-02-02 00:19:00,0.62248,0.62268,0.62245,0.62268,12200000.0
2009-02-02 00:20:00,0.62239,0.62239,0.62223,0.62223,11200000.0
2009-02-02 00:21:00,0.6227,0.6227,0.62263,0.62267,11200000.0
2009-02-02 00:22:00,0.6223,0.6224,0.62224,0.6224,12800000.0
2009-02-02 00:23:00,0.62266,0.62276,0.62265,0.62276,9600000.0
2009-02-02 00:24:00,0.62285,0.62335,0.62285,0.62335,14400000.0
2009-02-02 00:25:00,0.62474,0.62487,0.62459,0.62486,14400000.0
2009-02-02 00:26:00,0.62333,0.62333,0.62274,0.62274,14400000.0
2009-02-02 00:27:00,0.62263,0.62277,0.62258,0.62258,14400000.0
2009-02-02 00:28:00,0.62279,0.62282,0.62265,0.62265,14400000.0
2009-02-02 00:30:00,0.62307,0.6232,0.62307,0.62315,12800000.0
2009-02-02 00:31:00,0.62267,0.62281,0.62267,0.6228,12800000.0
2009-02-02 00:32:00,0.62289,0.62297,0.62274,0.62295,12800000.0
2009-02-02 00:33:00,0.62359,0.62375,0.62356,0.62356,18400000.0
2009-02-02 00:34:00,0.62301,0.62308,0.6229,0.62308,9600000.0
2009-02-02 00:35:00,0.62328,0.6233,0.62322,0.6233,11200000.0
2009-02-02 00:36:00,0.62356,0.6237,0.62356,0.62365,14400000.0
2009-02-02 00:39:00,0.62311,0.62311,0.623,0.623,12800000.0
2009-02-02 00:40:00,0.62291,0.6231,0.62291,0.6231,12800000.0
2009-02-02 00:41:00,0.62293,0.62293,0.62263,0.62263,11200000.0
2009-02-02 00:42:00,0.62297,0.62297,0.62255,0.62271,12800000.0
2009-02-02 00:43:00,0.62291,0.62297,0.62283,0.62294,12200000.0
2009-02-02 00:44:00,0.62315,0.62332,0.62308,0.62308,17600000.0
2009-02-02 00:45:00,0.62249,0.62335,0.62249,0.62335,17600000.0
2009-02-02 00:46:00,0.62265,0.62315,0.62265,0.62315,9600000.0
2009-02-02 00:47:00,0.62367,0.62367,0.62262,0.62262,9600000.0
2009-02-02 00:48:00,0.62284,0.62304,0.62244,0.62244,12800000.0
2009-02-02 00:49:00,0.62209,0.62214,0.62209,0.62214,4800000.0
2009-02-02 00:50:00,0.62208,0.62242,0.62208,0.62242,12800000.0
2009-02-02 00:51:00,0.62262,0.6231,0.62262,0.62301,16000000.0
2009-02-02 00:54:00,0.62283,0.62283,0.62272,0.62276,12800000.0
2009-02-02 00:55:00,0.62277,0.62287,0.62275,0.62287,11200000.0
2009-02-02 00:56:00,0.62272,0.62272,0.62256,0.62263,11200000.0
2009-02-02 00:58:00,0.62256,0.6226,0.62243,0.6226,12800000.0
2009-02-02 00:59:00,0.62256,0.62268,0.62254,0.62268,12800000.0
2009-02-02 01:00:00,0.62233,0.62264,0.62233,0.62264,12800000.0
2009-02-02 01:01:00,0.62292,0.62324,0.62292,0.62324,8000000.0
2009-02-02 01:02:00,0.62351,0.62366,0.62351,0.62356,12800000.0
2009-02-02 01:03:00,0.62312,0.62328,0.62312,0.62328,16000000.0
2009-02-02 01:05:00,0.62343,0.62352,0.62343,0.6235,12800000.0
2009-02-02 01:06:00,0.62365,0.62387,0.62362,0.62387,11200000.0
2009-02-02 01:07:00,0.62364,0.62367,0.62357,0.62367,8000000.0
2009-02-02 01:08:00,0.62364,0.62364,0.62348,0.62359,11200000.0
2009-02-02 01:09:00,0.62366,0.62368,0.62361,0.62366,11200000.0
2009-02-02 01:10:00,0.62371,0.62376,0.62371,0.62372,8000000.0
2009-02-02 01:11:00,0.6238,0.6239,0.62366,0.6239,17600000.0
2009-02-02 01:12:00,0.62424,0.62427,0.62412,0.62416,16000000.0
2009-02-02 01:13:00,0.62403,0.62403,0.6238,0.62387,16000000.0
2009-02-02 01:14:00,0.62362,0.6237,0.6236,0.6237,12800000.0
2009-02-02 01:15:00,0.62372,0.62372,0.62359,0.62366,12800000.0
2009-02-02 01:16:00,0.62363,0.62363,0.62356,0.62358,12800000.0
2009-02-02 01:17:00,0.62342,0.62348,0.62337,0.62337,12800000.0
2009-02-02 01:18:00,0.62363,0.62381,0.62363,0.62381,9600000.0
2009-02-02 01:19:00,0.62383,0.62383,0.62359,0.62361,12800000.0
2009-02-02 01:20:00,0.62355,0.62357,0.62327,0.62327,9600000.0
2009-02-02 01:21:00,0.62311,0.62327,0.62311,0.62326,8000000.0
2009-02-02 01:22:00,0.62318,0.62318,0.62279,0.62279,10600000.0
2009-02-02 01:23:00,0.62279,0.62308,0.62268,0.62308,16000000.0
2009-02-02 01:24:00,0.62334,0.62334,0.62312,0.62312,11200000.0
2009-02-02 01:25:00,0.62296,0.62323,0.62296,0.62323,11200000.0
2009-02-02 01:26:00,0.62358,0.62358,0.62349,0.6235,11200000.0
2009-02-02 01:27:00,0.62353,0.62354,0.62318,0.62318,9600000.0
2009-02-02 01:28:00,0.62283,0.62283,0.62269,0.62272,9600000.0
2009-02-02 01:29:00,0.62266,0.6227,0.6225,0.6227,11200000.0
2009-02-02 01:30:00,0.62292,0.62292,0.62278,0.62278,12800000.0
2009-02-02 01:31:00,0.62306,0.62318,0.62289,0.62289,16000000.0
2009-02-02 01:32:00,0.62275,0.62282,0.62269,0.6228,14400000.0
2009-02-02 01:33:00,0.62297,0.62303,0.62289,0.62293,11200000.0
2009-02-02 01:34:00,0.62347,0.6235,0.62347,0.6235,9600000.0
2009-02-02 01:35:00,0.62291,0.62292,0.6227,0.62292,12800000.0
2009-02-02 01:36:00,0.62312,0.62323,0.62312,0.62323,8000000.0
2009-02-02 01:37:00,0.62296,0.62296,0.62283,0.62285,11200000.0
2009-02-02 01:38:00,0.62299,0.62299,0.62194,0.62293,17600000.0
2009-02-02 01:39:00,0.62322,0.62338,0.62322,0.62332,11200000.0
2009-02-02 01:40:00,0.62326,0.62326,0.62307,0.62307,9600000.0
2009-02-02 01:41:00,0.62297,0.62297,0.62286,0.62291,17600000.0
2009-02-02 01:42:00,0.62308,0.62308,0.62303,0.62303,14400000.0
2009-02-02 01:43:00,0.62307,0.62361,0.62307,0.6234,12800000.0
2009-02-02 01:44:00,0.62339,0.62339,0.6233,0.6233,11200000.0
2009-02-02 01:45:00,0.62303,0.62333,0.62303,0.62333,12800000.0
2009-02-02 01:46:00,0.62334,0.62359,0.62334,0.62359,9600000.0
2009-02-02 01:47:00,0.62355,0.62366,0.62355,0.62365,11200000.0
2009-02-02 01:48:00,0.62357,0.62359,0.62335,0.62335,12800000.0
2009-02-02 01:49:00,0.62304,0.62308,0.62298,0.62301,12800000.0
2009-02-02 01:50:00,0.62289,0.62298,0.62289,0.62291,11200000.0
2009-02-02 01:51:00,0.62254,0.62254,0.62242,0.62254,12800000.0
2009-02-02 01:52:00,0.62263,0.62263,0.62246,0.62249,12800000.0
2009-02-02 01:53:00,0.62243,0.62247,0.62239,0.62239,9000000.0
2009-02-02 01:54:00,0.6223,0.6223,0.62217,0.62222,12800000.0
2009-02-02 01:55:00,0.62237,0.62322,0.62237,0.62322,14400000.0
2009-02-02 01:56:00,0.62363,0.62363,0.62333,0.62333,16000000.0
2009-02-02 01:57:00,0.62322,0.62328,0.62264,0.62328,16000000.0
2009-02-02 01:59:00,0.6234,0.62347,0.6234,0.62347,11200000.0
2009-02-02 02:00:00,0.62352,0.62352,0.62331,0.62344,11200000.0
2009-02-02 02:01:00,0.6235,0.62362,0.6235,0.62356,11200000.0
2009-02-02 02:02:00,0.62354,0.62356,0.6235,0.62355,14400000.0
2009-02-02 02:03:00,0.62375,0.62379,0.62374,0.62374,27200000.0
2009-02-02 02:04:00,0.62375,0.62376,0.62359,0.62371,20800000.0
2009-02-02 02:05:00,0.6238,0.62409,0.6238,0.62409,12800000.0
2009-02-02 02:06:00,0.62403,0.62403,0.62378,0.62378,17600000.0
2009-02-02 02:07:00,0.62544,0.6255,0.62538,0.62548,12800000.0
2009-02-02 02:08:00,0.62534,0.62539,0.62526,0.62539,12800000.0
2009-02-02 02:09:00,0.624,0.62421,0.624,0.62421,12800000.0
2009-02-02 02:10:00,0.62372,0.62372,0.62362,0.62362,6400000.0
2009-02-02 02:11:00,0.62381,0.62381,0.62372,0.62375,11200000.0
2009-02-02 02:12:00,0.62379,0.62385,0.62372,0.62385,16000000.0
2009-02-02 02:14:00,0.62362,0.62362,0.62281,0.62297,16000000.0
2009-02-02 02:15:00,0.62318,0.62351,0.62318,0.62351,9600000.0
2009-02-02 02:16:00,0.62319,0.62322,0.62287,0.62322,14400000.0
2009-02-02 02:17:00,0.62323,0.62339,0.62323,0.62339,12800000.0
2009-02-02 02:18:00,0.62321,0.62328,0.62321,0.62328,9600000.0
2009-02-02 02:19:00,0.62332,0.62333,0.62322,0.6233,11200000.0
2009-02-02 02:20:00,0.62289,0.62309,0.62289,0.62305,4800000.0
2009-02-02 02:21:00,0.62327,0.62336,0.62321,0.62321,11200000.0
2009-02-02 02:22:00,0.62325,0.62334,0.62311,0.62328,11200000.0
2009-02-02 02:23:00,0.62327,0.62327,0.62312,0.62312,13200000.0
2009-02-02 02:24:00,0.62339,0.62363,0.62339,0.62363,17600000.0
2009-02-02 02:26:00,0.62354,0.62355,0.62349,0.62349,12800000.0
2009-02-02 02:29:00,0.62353,0.6236,0.62349,0.62353,14400000.0
2009-02-02 02:30:00,0.62341,0.62348,0.62323,0.62323,16000000.0
2009-02-02 02:31:00,0.62331,0.62331,0.62321,0.62321,11200000.0
2009-02-02 02:32:00,0.62328,0.62335,0.62326,0.62328,13800000.0
2009-02-02 02:33:00,0.62347,0.62365,0.62347,0.62363,12800000.0
2009-02-02 02:34:00,0.6233,0.62349,0.62327,0.62327,12800000.0
2009-02-02 02:36:00,0.62357,0.62363,0.62355,0.6236,11200000.0
2009-02-02 02:37:00,0.62336,0.62336,0.62316,0.62316,11200000.0
2009-02-02 02:38:00,0.62337,0.62363,0.62337,0.62363,9600000.0
2009-02-02 02:39:00,0.62362,0.62367,0.62357,0.62367,16000000.0
2009-02-02 02:40:00,0.6238,0.62381,0.62366,0.62381,12800000.0
2009-02-02 02:41:00,0.62368,0.6238,0.62368,0.62376,16000000.0
2009-02-02 02:42:00,0.62381,0.62381,0.62359,0.62359,10600000.0
2009-02-02 02:43:00,0.62368,0.62379,0.62366,0.62366,12800000.0
2009-02-02 02:44:00,0.62367,0.62375,0.62364,0.62375,16000000.0
2009-02-02 02:45:00,0.62375,0.62375,0.62355,0.62355,12800000.0
2009-02-02 02:46:00,0.62366,0.62429,0.62274,0.62274,14400000.0
2009-02-02 02:47:00,0.62373,0.62373,0.62341,0.62341,16000000.0
2009-02-02 02:48:00,0.62338,0.62343,0.62337,0.62337,11200000.0
2009-02-02 02:49:00,0.62352,0.62355,0.62347,0.62355,16000000.0
2009-02-02 02:50:00,0.62334,0.62347,0.62333,0.62347,17600000.0
2009-02-02 02:51:00,0.6235,0.62361,0.6235,0.62361,6400000.0
2009-02-02 02:52:00,0.62357,0.62357,0.62325,0.62331,11200000.0
2009-02-02 02:53:00,0.6233,0.62338,0.6233,0.62336,8000000.0
2009-02-02 02:54:00,0.62342,0.62394,0.62342,0.62391,11600000.0
2009-02-02 02:55:00,0.62342,0.62353,0.62342,0.62347,14400000.0
2009-02-02 02:56:00,0.62352,0.62378,0.62352,0.62378,11200000.0
2009-02-02 02:57:00,0.62379,0.62379,0.62365,0.62365,8000000.0
2009-02-02 02:58:00,0.62368,0.62368,0.62355,0.62357,11200000.0
2009-02-02 02:59:00,0.62376,0.62376,0.6237,0.62375,12800000.0
2009-02-02 03:00:00,0.62354,0.62365,0.62354,0.62365,16000000.0
2009-02-02 03:01:00,0.62366,0.62376,0.62362,0.62376,8000000.0
2009-02-02 03:02:00,0.62362,0.62391,0.62362,0.62391,12800000.0
2009-02-02 03:03:00,0.62394,0.62394,0.6237,0.6237,11200000.0
2009-02-02 03:04:00,0.62388,0.62406,0.62388,0.62405,11200000.0
2009-02-02 03:05:00,0.62364,0.62367,0.6236,0.6236,11200000.0
2009-02-02 03:06:00,0.62354,0.62388,0.62354,0.62388,11200000.0
2009-02-02 03:07:00,0.62347,0.62375,0.62347,0.62375,11200000.0
2009-02-02 03:08:00,0.62409,0.62409,0.62389,0.624,8000000.0
2009-02-02 03:09:00,0.62398,0.62398,0.6235,0.6235,11200000.0
2009-02-02 03:10:00,0.62271,0.62289,0.62257,0.62261,16000000.0
2009-02-02 03:11:00,0.62266,0.62296,0.62266,0.62296,11600000.0
2009-02-02 03:12:00,0.62291,0.62297,0.62267,0.62267,14400000.0
2009-02-02 03:13:00,0.62271,0.62275,0.62269,0.62275,9600000.0
2009-02-02 03:14:00,0.62282,0.62282,0.62276,0.62278,8000000.0
2009-02-02 03:15:00,0.62289,0.62289,0.62258,0.62258,11200000.0
2009-02-02 03:16:00,0.62275,0.62287,0.62266,0.62283,9600000.0
2009-02-02 03:17:00,0.62283,0.62283,0.6226,0.62263,12800000.0
2009-02-02 03:18:00,0.62251,0.62252,0.6223,0.6223,14400000.0
2009-02-02 03:19:00,0.6223,0.6223,0.62196,0.62226,14400000.0
2009-02-02 03:20:00,0.62263,0.62263,0.62237,0.62263,17600000.0
2009-02-02 03:21:00,0.6221,0.62256,0.6221,0.62256,9600000.0
2009-02-02 03:22:00,0.62232,0.62232,0.62207,0.62207,11200000.0
2009-02-02 03:23:00,0.62208,0.62213,0.62202,0.62213,11600000.0
2009-02-02 03:24:00,0.62211,0.62229,0.62211,0.62229,16000000.0
2009-02-02 03:25:00,0.62245,0.62252,0.62224,0.62224,17600000.0
2009-02-02 03:26:00,0.62216,0.62245,0.62204,0.62245,11200000.0
2009-02-02 03:27:00,0.62291,0.62318,0.62291,0.62303,14400000.0
2009-02-02 03:28:00,0.62339,0.62351,0.62321,0.62321,9600000.0
2009-02-02 03:29:00,0.6229,0.6229,0.62244,0.62244,11200000.0
2009-02-02 03:30:00,0.62254,0.6228,0.62254,0.6228,11200000.0
2009-02-02 03:31:00,0.62293,0.62303,0.62281,0.623,10600000.0
2009-02-02 03:32:00,0.62291,0.62296,0.62261,0.6227,14400000.0
2009-02-02 03:33:00,0.62278,0.62286,0.62259,0.62286,9600000.0
2009-02-02 03:34:00,0.62289,0.62289,0.6226,0.6226,8000000.0
2009-02-02 03:35:00,0.62259,0.62268,0.62254,0.62268,12800000.0
2009-02-02 03:36:00,0.62269,0.62272,0.62269,0.62272,3200000.0
2009-02-02 03:37:00,0.62265,0.62265,0.62219,0.62247,8000000.0
2009-02-02 03:38:00,0.62233,0.62244,0.62233,0.62243,16000000.0
2009-02-02 03:39:00,0.62264,0.62276,0.62258,0.62258,12800000.0
2009-02-02 03:40:00,0.62252,0.6228,0.62173,0.6228,10600000.0
2009-02-02 03:41:00,0.62256,0.62267,0.62253,0.62262,12800000.0
2009-02-02 03:42:00,0.62251,0.62286,0.62251,0.62257,11200000.0
2009-02-02 03:43:00,0.62262,0.62269,0.62259,0.62259,8000000.0
2009-02-02 03:44:00,0.6225,0.62255,0.62246,0.62255,9600000.0
2009-02-02 03:45:00,0.62246,0.62273,0.62246,0.62267,8000000.0
2009-02-02 03:46:00,0.62259,0.62266,0.62246,0.62249,16000000.0
2009-02-02 03:47:00,0.62287,0.62287,0.62264,0.62264,4800000.0
2009-02-02 03:48:00,0.6226,0.62285,0.6226,0.62263,9600000.0
2009-02-02 03:49:00,0.62277,0.6228,0.62275,0.62277,16000000.0
2009-02-02 03:50:00,0.62253,0.62259,0.62242,0.6225,16000000.0
2009-02-02 03:51:00,0.62241,0.62241,0.6223,0.62232,12800000.0
2009-02-02 03:52:00,0.62189,0.62206,0.62176,0.62206,9600000.0
2009-02-02 03:53:00,0.62228,0.62241,0.62225,0.62241,11200000.0
2009-02-02 03:54:00,0.62213,0.62225,0.62201,0.62225,14400000.0
2009-02-02 03:55:00,0.62248,0.62254,0.62202,0.62202,12800000.0
2009-02-02 03:56:00,0.62138,0.62202,0.62138,0.6218,14400000.0
2009-02-02 03:57:00,0.62193,0.62197,0.62193,0.62197,3200000.0
2009-02-02 03:58:00,0.62215,0.62221,0.62211,0.62211,11200000.0
2009-02-02 03:59:00,0.62217,0.62238,0.62217,0.62238,9600000.0
2009-02-02 04:00:00,0.62236,0.62236,0.62223,0.62233,11200000.0
2009-02-02 04:01:00,0.62228,0.62228,0.62221,0.62222,11200000.0
2009-02-02 04:02:00,0.62217,0.62219,0.62209,0.62209,12800000.0
2009-02-02 04:03:00,0.62199,0.62215,0.62188,0.62188,12800000.0
2009-02-02 04:04:00,0.62208,0.62208,0.62196,0.622,9600000.0
2009-02-02 04:05:00,0.62178,0.62184,0.62178,0.62183,25600000.0
2009-02-02 04:06:00,0.62202,0.62211,0.62191,0.62204,17600000.0
2009-02-02 04:07:00,0.62195,0.62195,0.62173,0.62173,11200000.0
2009-02-02 04:08:00,0.62169,0.62171,0.62162,0.62162,12800000.0
2009-02-02 04:09:00,0.62164,0.62164,0.62125,0.62154,18000000.0
2009-02-02 04:10:00,0.62185,0.62188,0.62139,0.62139,11200000.0
2009-02-02 04:11:00,0.6215,0.62166,0.6215,0.6216,12800000.0
2009-02-02 04:12:00,0.6216,0.62162,0.62153,0.62156,12800000.0
2009-02-02 04:13:00,0.62157,0.62163,0.62154,0.62162,12200000.0
2009-02-02 04:14:00,0.62166,0.62186,0.62166,0.62186,11200000.0
2009-02-02 04:15:00,0.62201,0.62201,0.6219,0.62192,9600000.0
2009-02-02 04:16:00,0.62183,0.62191,0.62181,0.62181,9600000.0
2009-02-02 04:17:00,0.62175,0.62186,0.62175,0.62181,12800000.0
2009-02-02 04:18:00,0.62181,0.62186,0.62173,0.62173,16000000.0
2009-02-02 04:19:00,0.62147,0.62163,0.62147,0.62156,25600000.0
2009-02-02 04:20:00,0.62168,0.62175,0.62166,0.62169,17600000.0
2009-02-02 04:21:00,0.62162,0.62164,0.62145,0.62148,11200000.0
2009-02-02 04:22:00,0.6216,0.6216,0.62125,0.62125,11200000.0
2009-02-02 04:23:00,0.62112,0.62126,0.62112,0.6212,11200000.0
2009-02-02 04:24:00,0.62108,0.62112,0.62097,0.62099,12800000.0
2009-02-02 04:25:00,0.62087,0.62087,0.62071,0.62085,11200000.0
2009-02-02 04:26:00,0.62089,0.62095,0.62083,0.62088,11200000.0
2009-02-02 04:27:00,0.62091,0.62108,0.62091,0.621,11200000.0
2009-02-02 04:28:00,0.62106,0.62107,0.62097,0.62097,12800000.0
2009-02-02 04:29:00,0.62082,0.6209,0.62079,0.6208,37200000.0
2009-02-02 04:30:00,0.621,0.62119,0.621,0.62119,12800000.0
2009-02-02 04:31:00,0.6212,0.6212,0.62112,0.62112,9600000.0
2009-02-02 04:32:00,0.621,0.621,0.62049,0.62081,16000000.0
2009-02-02 04:33:00,0.6208,0.6208,0.62067,0.62067,11200000.0
2009-02-02 04:34:00,0.6206,0.6206,0.62003,0.62013,14400000.0
2009-02-02 04:35:00,0.62013,0.62021,0.62013,0.6202,11200000.0
2009-02-02 04:36:00,0.61996,0.62017,0.61996,0.62006,17000000.0
2009-02-02 04:37:00,0.62021,0.62029,0.62018,0.62029,9600000.0
2009-02-02 04:38:00,0.62031,0.62045,0.62026,0.62039,14400000.0
2009-02-02 04:39:00,0.62039,0.62049,0.62039,0.62042,14400000.0
2009-02-02 04:40:00,0.62006,0.62006,0.61984,0.61984,11200000.0
2009-02-02 04:41:00,0.61985,0.61987,0.61934,0.61934,12800000.0
2009-02-02 04:42:00,0.61948,0.61973,0.61948,0.61965,9600000.0
2009-02-02 04:43:00,0.61971,0.61972,0.61953,0.61953,12800000.0
2009-02-02 04:44:00,0.61967,0.6198,0.61964,0.61976,11200000.0
2009-02-02 04:45:00,0.61974,0.61981,0.61965,0.61981,14400000.0
2009-02-02 04:46:00,0.6197,0.6197,0.61933,0.61941,16000000.0
2009-02-02 04:47:00,0.61951,0.61964,0.6195,0.61964,12800000.0
2009-02-02 04:48:00,0.61928,0.61985,0.61928,0.61954,14400000.0
2009-02-02 04:49:00,0.61974,0.61977,0.61955,0.61955,17600000.0
2009-02-02 04:50:00,0.61956,0.61959,0.61952,0.61959,9600000.0
2009-02-02 04:51:00,0.61951,0.61969,0.61951,0.6196,11200000.0
2009-02-02 04:52:00,0.61971,0.61971,0.61951,0.61951,12800000.0
2009-02-02 04:53:00,0.61959,0.61959,0.61951,0.61956,12800000.0
2009-02-02 04:54:00,0.61956,0.61964,0.61949,0.61949,16000000.0
2009-02-02 04:55:00,0.61928,0.61928,0.61879,0.61889,12800000.0
2009-02-02 04:56:00,0.61904,0.61924,0.61889,0.61924,12200000.0
2009-02-02 04:57:00,0.61945,0.61952,0.61939,0.61939,12800000.0
2009-02-02 04:58:00,0.61928,0.61935,0.61923,0.61928,17600000.0
2009-02-02 04:59:00,0.61903,0.61903,0.61882,0.61882,17600000.0
2009-02-02 05:00:00,0.61879,0.61879,0.61851,0.61851,9600000.0
2009-02-02 05:01:00,0.61873,0.61906,0.61862,0.61862,11200000.0
2009-02-02 05:02:00,0.6181,0.61822,0.61804,0.61805,10000000.0
2009-02-02 05:03:00,0.61806,0.61832,0.61806,0.61812,10600000.0
2009-02-02 05:04:00,0.61818,0.61818,0.61811,0.61814,11200000.0
2009-02-02 05:05:00,0.61824,0.61837,0.61822,0.61828,10600000.0
2009-02-02 05:06:00,0.61836,0.61859,0.61836,0.61848,12800000.0
2009-02-02 05:07:00,0.61867,0.61905,0.61863,0.61905,12800000.0
2009-02-02 05:08:00,0.61896,0.61942,0.61884,0.61942,14800000.0
2009-02-02 05:09:00,0.61973,0.61981,0.61957,0.61972,12800000.0
2009-02-02 05:10:00,0.6195,0.61952,0.61942,0.61942,12800000.0
2009-02-02 05:11:00,0.61957,0.61967,0.61955,0.61955,9600000.0
2009-02-02 05:12:00,0.61954,0.61971,0.61954,0.61967,12800000.0
2009-02-02 05:13:00,0.61987,0.61987,0.6196,0.6196,12600000.0
2009-02-02 05:15:00,0.61951,0.61984,0.61951,0.61975,11200000.0
2009-02-02 05:16:00,0.61973,0.61982,0.61973,0.61982,14400000.0
2009-02-02 05:17:00,0.61985,0.61985,0.61965,0.61965,8000000.0
2009-02-02 05:18:00,0.61973,0.6199,0.61973,0.6199,9600000.0
2009-02-02 05:19:00,0.62004,0.62004,0.61978,0.61983,11200000.0
2009-02-02 05:20:00,0.61991,0.62013,0.61991,0.62013,11200000.0
2009-02-02 05:21:00,0.62029,0.6203,0.6202,0.6202,11200000.0
2009-02-02 05:22:00,0.62113,0.62123,0.62112,0.62123,11200000.0
2009-02-02 05:23:00,0.62045,0.62045,0.62028,0.62028,12800000.0
2009-02-02 05:24:00,0.62034,0.62034,0.62012,0.62012,11200000.0
2009-02-02 05:25:00,0.6202,0.62045,0.6202,0.62045,16000000.0
2009-02-02 05:26:00,0.61967,0.62114,0.61967,0.62075,11200000.0
2009-02-02 05:27:00,0.62035,0.62038,0.62027,0.62037,14400000.0
2009-02-02 05:29:00,0.62045,0.62045,0.62026,0.62026,11200000.0
2009-02-02 05:30:00,0.62028,0.62036,0.62025,0.62025,13200000.0
2009-02-02 05:31:00,0.62017,0.6203,0.62017,0.62027,16000000.0
2009-02-02 05:32:00,0.62026,0.62026,0.62008,0.62008,12800000.0
2009-02-02 05:33:00,0.62025,0.62046,0.62025,0.62046,9600000.0
2009-02-02 05:34:00,0.62045,0.62045,0.62028,0.6203,8000000.0
2009-02-02 05:35:00,0.62021,0.62021,0.6201,0.62017,10600000.0
2009-02-02 05:36:00,0.62015,0.62015,0.62,0.62,11200000.0
2009-02-02 05:37:00,0.62014,0.62023,0.62,0.62,11200000.0
2009-02-02 05:38:00,0.61986,0.61987,0.61963,0.61963,11200000.0
2009-02-02 05:39:00,0.61954,0.61959,0.61948,0.61958,11200000.0
2009-02-02 05:40:00,0.61975,0.61975,0.61948,0.61948,14400000.0
2009-02-02 05:41:00,0.61952,0.61957,0.61952,0.61953,11200000.0
2009-02-02 05:42:00,0.61933,0.61956,0.61933,0.61936,14400000.0
2009-02-02 05:43:00,0.61955,0.61967,0.6195,0.61967,16000000.0
2009-02-02 05:44:00,0.61972,0.61992,0.61972,0.61992,17600000.0
2009-02-02 05:45:00,0.61984,0.61992,0.6198,0.61983,14400000.0
2009-02-02 05:46:00,0.61978,0.61978,0.61964,0.61966,12800000.0
2009-02-02 05:48:00,0.61939,0.61965,0.61939,0.61946,16000000.0
2009-02-02 05:49:00,0.61947,0.61947,0.61843,0.6194,18000000.0
2009-02-02 05:50:00,0.61968,0.6197,0.61963,0.6197,11200000.0
2009-02-02 05:51:00,0.61977,0.61984,0.61972,0.61984,11200000.0
2009-02-02 05:52:00,0.61968,0.61984,0.61968,0.61981,17600000.0
2009-02-02 05:53:00,0.61956,0.61964,0.61944,0.61944,12800000.0
2009-02-02 05:55:00,0.62044,0.62046,0.62038,0.62046,8000000.0
2009-02-02 05:56:00,0.61982,0.61999,0.61982,0.61999,19200000.0
2009-02-02 05:57:00,0.61991,0.61995,0.6198,0.6198,12800000.0
2009-02-02 05:58:00,0.61985,0.61986,0.6198,0.6198,8000000.0
2009-02-02 05:59:00,0.61977,0.61985,0.61969,0.61972,12800000.0
2009-02-02 06:00:00,0.61999,0.62002,0.61987,0.62002,17000000.0
2009-02-02 06:01:00,0.62003,0.62007,0.61996,0.62007,11200000.0
2009-02-02 06:02:00,0.62,0.62,0.61889,0.61999,12800000.0
2009-02-02 06:03:00,0.61997,0.61997,0.61987,0.61997,12800000.0
2009-02-02 06:04:00,0.6201,0.62015,0.62007,0.62007,12800000.0
2009-02-02 06:05:00,0.61985,0.61985,0.61967,0.61971,11200000.0
2009-02-02 06:06:00,0.61965,0.61982,0.61965,0.61982,11200000.0
2009-02-02 06:07:00,0.61967,0.6197,0.61965,0.6197,12800000.0
2009-02-02 06:08:00,0.62016,0.62016,0.62008,0.62009,12800000.0
2009-02-02 06:09:00,0.61996,0.62007,0.61897,0.61999,14400000.0
2009-02-02 06:11:00,0.61996,0.62002,0.61996,0.62002,11200000.0
2009-02-02 06:12:00,0.61933,0.61945,0.61932,0.61945,14400000.0
2009-02-02 06:13:00,0.61987,0.61987,0.61958,0.61958,11200000.0
2009-02-02 06:14:00,0.61923,0.61937,0.61902,0.61902,11200000.0
2009-02-02 06:15:00,0.61949,0.61949,0.61925,0.61933,12800000.0
2009-02-02 06:16:00,0.61944,0.61944,0.61913,0.61915,17600000.0
2009-02-02 06:17:00,0.61944,0.61952,0.61942,0.61952,14400000.0
2009-02-02 06:18:00,0.6194,0.6197,0.6194,0.6197,11200000.0
2009-02-02 06:19:00,0.61969,0.61991,0.61969,0.61991,12800000.0
2009-02-02 06:20:00,0.61976,0.61977,0.61969,0.61973,12800000.0
2009-02-02 06:21:00,0.61972,0.61972,0.61958,0.61968,17600000.0
2009-02-02 06:22:00,0.61981,0.61985,0.61968,0.61968,8000000.0
2009-02-02 06:23:00,0.61974,0.61981,0.61974,0.61979,12800000.0
2009-02-02 06:24:00,0.61984,0.61992,0.61983,0.61983,11200000.0
2009-02-02 06:25:00,0.61984,0.61988,0.6198,0.6198,11200000.0
2009-02-02 06:26:00,0.6198,0.6198,0.61959,0.61959,8000000.0
2009-02-02 06:27:00,0.61958,0.61962,0.61945,0.61945,11200000.0
2009-02-02 06:28:00,0.6196,0.6197,0.6196,0.61963,11200000.0
2009-02-02 06:29:00,0.61942,0.61957,0.61939,0.61939,11200000.0
2009-02-02 06:30:00,0.61947,0.61961,0.61947,0.61961,11200000.0
2009-02-02 06:31:00,0.6196,0.61965,0.61959,0.61963,14400000.0
2009-02-02 06:32:00,0.61961,0.61961,0.61932,0.61942,12800000.0
2009-02-02 06:33:00,0.61934,0.61938,0.61931,0.61938,11200000.0
2009-02-02 06:35:00,0.6194,0.6196,0.6194,0.61945,12800000.0
2009-02-02 06:36:00,0.61948,0.61954,0.6193,0.6193,11200000.0
2009-02-02 06:38:00,0.62038,0.62038,0.62011,0.62011,11200000.0
2009-02-02 06:39:00,0.61938,0.6194,0.6193,0.61935,12800000.0
2009-02-02 06:42:00,0.61928,0.6194,0.61928,0.6194,16000000.0
2009-02-02 06:43:00,0.61945,0.61966,0.61938,0.61965,12200000.0
2009-02-02 06:44:00,0.62014,0.62045,0.61995,0.61995,12800000.0
2009-02-02 06:45:00,0.61948,0.61948,0.61943,0.61947,12800000.0
2009-02-02 06:47:00,0.61971,0.61973,0.6197,0.61973,12800000.0
2009-02-02 06:48:00,0.61965,0.61981,0.61965,0.61965,17600000.0
2009-02-02 06:49:00,0.61963,0.61989,0.61963,0.61986,8000000.0
2009-02-02 06:51:00,0.61973,0.62008,0.61973,0.62008,11200000.0
2009-02-02 06:52:00,0.61993,0.62,0.61992,0.61994,11200000.0
2009-02-02 06:53:00,0.61985,0.61991,0.6198,0.61986,14400000.0
2009-02-02 06:54:00,0.61993,0.62016,0.61993,0.62016,16000000.0
2009-02-02 06:55:00,0.6202,0.6203,0.6202,0.6203,9600000.0
2009-02-02 06:56:00,0.62029,0.62029,0.61987,0.61987,17600000.0
2009-02-02 06:57:00,0.61969,0.61975,0.61964,0.61964,12800000.0
2009-02-02 06:58:00,0.61982,0.61983,0.61972,0.61973,16000000.0
2009-02-02 06:59:00,0.6196,0.61972,0.61953,0.61953,14400000.0
2009-02-02 07:00:00,0.61932,0.61961,0.61932,0.61955,17600000.0
2009-02-02 07:01:00,0.6197,0.61981,0.61967,0.61967,14400000.0
2009-02-02 07:02:00,0.61981,0.61983,0.61977,0.61978,16000000.0
2009-02-02 07:03:00,0.6197,0.6197,0.61953,0.61953,17600000.0
2009-02-02 07:04:00,0.62038,0.62038,0.62025,0.62025,11600000.0
2009-02-02 07:05:00,0.61946,0.61946,0.61936,0.61941,8000000.0
2009-02-02 07:06:00,0.61943,0.61943,0.61912,0.61912,14400000.0
2009-02-02 07:07:00,0.61911,0.61917,0.61911,0.61916,9600000.0
2009-02-02 07:08:00,0.61928,0.61932,0.61923,0.61923,11200000.0
2009-02-02 07:09:00,0.6193,0.61948,0.61928,0.61948,11200000.0
2009-02-02 07:11:00,0.61946,0.61949,0.61929,0.61947,17600000.0
2009-02-02 07:12:00,0.61926,0.61926,0.61889,0.61897,14400000.0
2009-02-02 07:13:00,0.61895,0.61897,0.61885,0.61885,14400000.0
2009-02-02 07:14:00,0.61878,0.61878,0.61869,0.61873,11200000.0
2009-02-02 07:15:00,0.61868,0.61868,0.61865,0.61865,8000000.0
2009-02-02 07:16:00,0.6189,0.6189,0.61879,0.61886,11600000.0
2009-02-02 07:17:00,0.61894,0.61918,0.6189,0.61918,11200000.0
2009-02-02 07:18:00,0.61923,0.61923,0.619,0.619,12800000.0
2009-02-02 07:19:00,0.6189,0.61896,0.61887,0.61896,8000000.0
2009-02-02 07:20:00,0.61923,0.61981,0.61923,0.61981,12800000.0
2009-02-02 07:21:00,0.61977,0.61977,0.61955,0.61955,11200000.0
2009-02-02 07:22:00,0.6198,0.62002,0.6198,0.62002,8000000.0
2009-02-02 07:23:00,0.62005,0.62007,0.61997,0.62,12800000.0
2009-02-02 07:24:00,0.61965,0.6197,0.6196,0.61968,11200000.0
2009-02-02 07:25:00,0.61995,0.61995,0.61919,0.61919,10600000.0
2009-02-02 07:26:00,0.61913,0.61926,0.61913,0.61919,9600000.0
2009-02-02 07:27:00,0.61939,0.61942,0.61909,0.6192,11200000.0
2009-02-02 07:28:00,0.61936,0.61955,0.61936,0.61955,17600000.0
2009-02-02 07:29:00,0.61971,0.62008,0.61971,0.61998,9600000.0
2009-02-02 07:30:00,0.61952,0.6196,0.61952,0.61957,17600000.0
2009-02-02 07:31:00,0.62006,0.62006,0.61991,0.62001,8000000.0
2009-02-02 07:32:00,0.62076,0.62099,0.62076,0.62099,11200000.0
2009-02-02 07:33:00,0.61981,0.61992,0.61975,0.61975,19200000.0
2009-02-02 07:34:00,0.62073,0.62079,0.62068,0.62073,12800000.0
2009-02-02 07:36:00,0.6196,0.6198,0.61959,0.6198,11200000.0
2009-02-02 07:37:00,0.62017,0.62024,0.62008,0.62024,17600000.0
2009-02-02 07:38:00,0.6202,0.6202,0.6201,0.6202,17600000.0
2009-02-02 07:39:00,0.61957,0.61958,0.6195,0.61958,11200000.0
2009-02-02 07:40:00,0.6204,0.6204,0.6203,0.62036,9600000.0
2009-02-02 07:41:00,0.6203,0.62047,0.6203,0.62041,12800000.0
2009-02-02 07:42:00,0.62051,0.62071,0.62043,0.62071,16000000.0
2009-02-02 07:43:00,0.62073,0.62073,0.62066,0.62068,8000000.0
2009-02-02 07:44:00,0.62064,0.62064,0.62035,0.62035,12800000.0
2009-02-02 07:45:00,0.62017,0.62017,0.61996,0.62014,13200000.0
2009-02-02 07:46:00,0.6199,0.62009,0.61988,0.62009,12800000.0
2009-02-02 07:48:00,0.61976,0.62012,0.61976,0.61994,12800000.0
2009-02-02 07:49:00,0.61997,0.61997,0.61975,0.61975,8000000.0
2009-02-02 07:50:00,0.61992,0.62023,0.61992,0.62023,6400000.0
2009-02-02 07:51:00,0.62033,0.62043,0.62033,0.62043,11200000.0
2009-02-02 07:52:00,0.62041,0.62041,0.62035,0.62037,11200000.0
2009-02-02 07:53:00,0.62036,0.62047,0.62036,0.62038,12800000.0
2009-02-02 07:54:00,0.61997,0.62019,0.61997,0.62018,11200000.0
2009-02-02 07:55:00,0.62031,0.62033,0.62003,0.62017,14400000.0
2009-02-02 07:56:00,0.62035,0.62035,0.62026,0.62027,14400000.0
2009-02-02 07:57:00,0.62012,0.62012,0.62003,0.62003,11200000.0
2009-02-02 07:58:00,0.61994,0.62001,0.61984,0.61984,9600000.0
2009-02-02 07:59:00,0.62005,0.62005,0.61971,0.61971,16000000.0
2009-02-02 08:00:00,0.61961,0.6199,0.61961,0.6199,14400000.0
2009-02-02 08:01:00,0.62005,0.62017,0.62005,0.62017,10600000.0
2009-02-02 08:02:00,0.61992,0.62011,0.61992,0.61993,12800000.0
2009-02-02 08:03:00,0.61953,0.61957,0.61953,0.61955,12800000.0
2009-02-02 08:04:00,0.61989,0.61995,0.61987,0.61995,11200000.0
2009-02-02 08:05:00,0.61997,0.62016,0.61997,0.62011,14400000.0
2009-02-02 08:06:00,0.61996,0.62019,0.61996,0.62019,8000000.0
2009-02-02 08:07:00,0.62026,0.62032,0.62026,0.62032,22400000.0
2009-02-02 08:09:00,0.62033,0.62054,0.62033,0.62054,16000000.0
2009-02-02 08:10:00,0.62057,0.62057,0.62038,0.62038,11200000.0
2009-02-02 08:11:00,0.62148,0.62148,0.62135,0.62137,12800000.0
2009-02-02 08:12:00,0.62014,0.62035,0.62014,0.62031,8000000.0
2009-02-02 08:13:00,0.62065,0.62065,0.62039,0.62039,16000000.0
2009-02-02 08:14:00,0.62052,0.62052,0.62037,0.62037,17000000.0
2009-02-02 08:15:00,0.62061,0.62077,0.62061,0.62077,12800000.0
2009-02-02 08:16:00,0.62085,0.62086,0.62076,0.62086,12200000.0
2009-02-02 08:18:00,0.6206,0.6206,0.62045,0.6205,11200000.0
2009-02-02 08:19:00,0.62083,0.62086,0.62075,0.62079,28800000.0
2009-02-02 08:20:00,0.62077,0.62077,0.62065,0.62065,12800000.0
2009-02-02 08:21:00,0.62017,0.62017,0.6201,0.62016,11200000.0
2009-02-02 08:22:00,0.62051,0.6206,0.6204,0.6206,17600000.0
2009-02-02 08:24:00,0.62065,0.62073,0.62064,0.62073,11200000.0
2009-02-02 08:25:00,0.62063,0.62076,0.62063,0.62065,9600000.0
2009-02-02 08:27:00,0.62076,0.62078,0.62063,0.62074,16000000.0
2009-02-02 08:28:00,0.62075,0.62113,0.62075,0.62113,12800000.0
2009-02-02 08:29:00,0.6211,0.6211,0.62088,0.62091,11200000.0
2009-02-02 08:30:00,0.6204,0.62076,0.6204,0.62076,17600000.0
2009-02-02 08:31:00,0.62089,0.62137,0.62089,0.62137,11200000.0
2009-02-02 08:32:00,0.62146,0.62146,0.62124,0.62124,12800000.0
2009-02-02 08:33:00,0.62118,0.62128,0.62108,0.62128,17600000.0
2009-02-02 08:34:00,0.62129,0.62129,0.62118,0.62118,12800000.0
2009-02-02 08:35:00,0.621,0.621,0.62076,0.62076,49600000.0
2009-02-02 08:36:00,0.62064,0.62064,0.62028,0.62028,17600000.0
2009-02-02 08:37:00,0.62012,0.62031,0.62001,0.62001,14400000.0
2009-02-02 08:38:00,0.62001,0.6203,0.62001,0.62011,22400000.0
2009-02-02 08:39:00,0.62005,0.62025,0.62005,0.62015,11200000.0
2009-02-02 08:40:00,0.62015,0.62018,0.62012,0.62012,17600000.0
2009-02-02 08:41:00,0.62007,0.62007,0.61998,0.62002,17600000.0
2009-02-02 08:42:00,0.61996,0.61996,0.61975,0.61987,11200000.0
2009-02-02 08:43:00,0.61979,0.61985,0.61979,0.61984,8000000.0
2009-02-02 08:44:00,0.61993,0.61996,0.61985,0.61986,16400000.0
2009-02-02 08:45:00,0.61994,0.61997,0.61989,0.61997,12800000.0
2009-02-02 08:46:00,0.6199,0.6199,0.61963,0.61963,24000000.0
2009-02-02 08:47:00,0.61963,0.61965,0.61938,0.61943,36200000.0
2009-02-02 08:48:00,0.61959,0.61959,0.61947,0.6195,16000000.0
2009-02-02 08:49:00,0.61953,0.61965,0.61942,0.61965,12800000.0
2009-02-02 08:50:00,0.6196,0.6197,0.61957,0.6197,51200000.0
2009-02-02 08:51:00,0.61977,0.62004,0.61977,0.62004,20800000.0
2009-02-02 08:52:00,0.6201,0.62019,0.61996,0.61996,58000000.0
2009-02-02 08:53:00,0.61975,0.61975,0.61962,0.61968,54800000.0
2009-02-02 08:54:00,0.61979,0.61979,0.61954,0.61954,25000000.0
2009-02-02 08:55:00,0.61933,0.61944,0.61921,0.61944,35200000.0
2009-02-02 08:56:00,0.61958,0.61983,0.61958,0.61983,36800000.0
2009-02-02 08:57:00,0.61959,0.61992,0.61959,0.61969,12800000.0
2009-02-02 08:58:00,0.61964,0.61967,0.61947,0.61947,32000000.0
2009-02-02 08:59:00,0.61918,0.6192,0.61914,0.61914,11200000.0
2009-02-02 09:00:00,0.61913,0.61927,0.6191,0.6191,12800000.0
2009-02-02 09:01:00,0.61927,0.61933,0.61927,0.61932,38800000.0
2009-02-02 09:02:00,0.61929,0.61936,0.61914,0.61914,20800000.0
2009-02-02 09:03:00,0.61907,0.61908,0.61889,0.61889,25600000.0
2009-02-02 09:04:00,0.61865,0.6187,0.6186,0.61865,28800000.0
2009-02-02 09:05:00,0.61897,0.61916,0.61897,0.61909,32400000.0
2009-02-02 09:06:00,0.61906,0.61907,0.6188,0.61886,38400000.0
2009-02-02 09:07:00,0.61887,0.61896,0.61887,0.61888,42600000.0
2009-02-02 09:08:00,0.61894,0.61895,0.61881,0.61881,8000000.0
2009-02-02 09:09:00,0.61896,0.61939,0.61896,0.61939,25600000.0
2009-02-02 09:10:00,0.61973,0.61984,0.61973,0.61984,4800000.0
2009-02-02 09:11:00,0.61991,0.61994,0.61988,0.61994,10600000.0
2009-02-02 09:12:00,0.62051,0.62071,0.62051,0.62071,67200000.0
2009-02-02 09:13:00,0.62065,0.62065,0.62012,0.62042,12800000.0
2009-02-02 09:14:00,0.62037,0.62045,0.62035,0.62035,16000000.0
2009-02-02 09:15:00,0.62003,0.62003,0.61965,0.61965,12800000.0
2009-02-02 09:16:00,0.61966,0.62008,0.61966,0.62008,14400000.0
2009-02-02 09:17:00,0.62016,0.62018,0.6201,0.6201,50600000.0
2009-02-02 09:18:00,0.61993,0.62027,0.61987,0.6199,42000000.0
2009-02-02 09:19:00,0.61988,0.62007,0.61984,0.62005,16400000.0
2009-02-02 09:20:00,0.62012,0.62013,0.6197,0.6197,11200000.0
2009-02-02 09:21:00,0.6194,0.6194,0.61916,0.61921,17600000.0
2009-02-02 09:22:00,0.61926,0.61935,0.61926,0.6193,12800000.0
2009-02-02 09:23:00,0.61938,0.61952,0.61911,0.61952,16000000.0
2009-02-02 09:24:00,0.61942,0.61956,0.61935,0.61956,36800000.0
2009-02-02 09:25:00,0.61959,0.61969,0.61951,0.61957,16000000.0
2009-02-02 09:26:00,0.61972,0.6198,0.61959,0.61966,32000000.0
2009-02-02 09:27:00,0.61963,0.61985,0.61963,0.61985,58600000.0
2009-02-02 09:28:00,0.61991,0.61994,0.61972,0.61972,12800000.0
2009-02-02 09:29:00,0.61986,0.61986,0.61973,0.61975,12800000.0
2009-02-02 09:30:00,0.6199,0.62048,0.6199,0.62048,27200000.0
2009-02-02 09:31:00,0.62042,0.62048,0.62036,0.62048,12800000.0
2009-02-02 09:32:00,0.62053,0.62062,0.62053,0.62062,44800000.0
2009-02-02 09:33:00,0.62053,0.62063,0.62053,0.62057,28800000.0
2009-02-02 09:35:00,0.62062,0.62075,0.6204,0.6204,69800000.0
2009-02-02 09:36:00,0.62046,0.62053,0.6204,0.62052,54400000.0
2009-02-02 09:37:00,0.6207,0.62079,0.62042,0.62057,47400000.0
2009-02-02 09:38:00,0.6207,0.62089,0.6207,0.62089,30400000.0
2009-02-02 09:39:00,0.62089,0.62089,0.6207,0.62089,80000000.0
2009-02-02 09:40:00,0.62087,0.62095,0.62081,0.62083,62400000.0
2009-02-02 09:41:00,0.62084,0.62088,0.62081,0.62084,51200000.0
2009-02-02 09:42:00,0.62071,0.62071,0.6203,0.6203,67600000.0
2009-02-02 09:43:00,0.61977,0.61978,0.61951,0.61951,85800000.0
2009-02-02 09:44:00,0.61975,0.61975,0.61941,0.61941,30400000.0
2009-02-02 09:45:00,0.61948,0.61957,0.61937,0.61937,28200000.0
2009-02-02 09:46:00,0.61922,0.6193,0.61922,0.61927,11200000.0
2009-02-02 09:47:00,0.61919,0.61944,0.61919,0.61944,16000000.0
2009-02-02 09:48:00,0.61941,0.6196,0.61941,0.6196,35200000.0
2009-02-02 09:49:00,0.61949,0.61993,0.61949,0.61993,58000000.0
2009-02-02 09:50:00,0.61972,0.61988,0.61972,0.61977,51200000.0
2009-02-02 09:51:00,0.61991,0.62002,0.61987,0.62,106000000.0
2009-02-02 09:52:00,0.62003,0.62006,0.62,0.62002,57600000.0
2009-02-02 09:53:00,0.61985,0.61988,0.61966,0.61977,57600000.0
2009-02-02 09:54:00,0.62001,0.6202,0.62001,0.6202,55400000.0
2009-02-02 09:55:00,0.62009,0.62009,0.62,0.62,36800000.0
2009-02-02 09:56:00,0.61989,0.61996,0.61986,0.61996,59200000.0
2009-02-02 09:57:00,0.61997,0.61999,0.61987,0.61989,48000000.0
2009-02-02 09:58:00,0.61969,0.61986,0.61968,0.61986,44200000.0
2009-02-02 09:59:00,0.61928,0.61928,0.61873,0.61873,64000000.0
2009-02-02 10:00:00,0.61875,0.61875,0.61853,0.61867,81600000.0
2009-02-02 10:01:00,0.61871,0.61885,0.61871,0.61885,72400000.0
2009-02-02 10:02:00,0.61896,0.6193,0.61896,0.6193,56000000.0
2009-02-02 10:03:00,0.6195,0.61991,0.6195,0.61967,40400000.0
2009-02-02 10:04:00,0.61934,0.61977,0.61934,0.61977,36800000.0
2009-02-02 10:05:00,0.61979,0.61992,0.61972,0.61992,51200000.0
2009-02-02 10:06:00,0.61989,0.61989,0.61953,0.61963,48000000.0
2009-02-02 10:07:00,0.61967,0.61967,0.61938,0.61943,11200000.0
2009-02-02 10:08:00,0.61968,0.61987,0.61968,0.61987,11200000.0
2009-02-02 10:09:00,0.61993,0.62021,0.61993,0.62021,80400000.0
2009-02-02 10:10:00,0.61985,0.61997,0.61985,0.61996,60600000.0
2009-02-02 10:11:00,0.61995,0.61997,0.61987,0.6199,59200000.0
2009-02-02 10:12:00,0.61935,0.61935,0.61915,0.61924,75200000.0
2009-02-02 10:13:00,0.61927,0.61936,0.61925,0.61926,57000000.0
2009-02-02 10:14:00,0.61934,0.61934,0.61896,0.61896,63400000.0
2009-02-02 10:15:00,0.61894,0.6191,0.61894,0.61899,22400000.0
2009-02-02 10:16:00,0.61894,0.61901,0.61888,0.61889,28800000.0
2009-02-02 10:17:00,0.61886,0.61892,0.61885,0.61887,48000000.0
2009-02-02 10:18:00,0.6186,0.61862,0.61845,0.61861,11200000.0
2009-02-02 10:19:00,0.6188,0.61911,0.61874,0.61911,64400000.0
2009-02-02 10:20:00,0.61913,0.61921,0.61909,0.61921,56000000.0
2009-02-02 10:21:00,0.61921,0.61926,0.61896,0.61896,56000000.0
2009-02-02 10:22:00,0.6193,0.6194,0.61915,0.6194,57600000.0
2009-02-02 10:23:00,0.61949,0.61959,0.61944,0.61959,75200000.0
2009-02-02 10:24:00,0.61965,0.61974,0.61963,0.61963,27200000.0
2009-02-02 10:25:00,0.6197,0.62008,0.6197,0.61999,62400000.0
2009-02-02 10:26:00,0.61988,0.61988,0.61965,0.61976,32400000.0
2009-02-02 10:27:00,0.61991,0.62028,0.61991,0.62028,55200000.0
2009-02-02 10:28:00,0.62034,0.62034,0.62026,0.62034,65600000.0
2009-02-02 10:29:00,0.62046,0.62046,0.62035,0.62035,60200000.0
2009-02-02 10:30:00,0.62017,0.62017,0.61991,0.61991,39400000.0
2009-02-02 10:31:00,0.61988,0.62028,0.61988,0.62028,35200000.0
2009-02-02 10:32:00,0.62055,0.62073,0.62053,0.62073,43200000.0
2009-02-02 10:33:00,0.62033,0.62068,0.62033,0.62054,22400000.0
2009-02-02 10:34:00,0.62075,0.62075,0.62061,0.62069,28800000.0
2009-02-02 10:35:00,0.62023,0.62028,0.62019,0.62024,24400000.0
2009-02-02 10:36:00,0.62021,0.62021,0.62005,0.62016,30400000.0
2009-02-02 10:37:00,0.62003,0.62003,0.61994,0.61994,16000000.0
2009-02-02 10:38:00,0.62018,0.62018,0.61962,0.61962,11200000.0
2009-02-02 10:39:00,0.6199,0.62037,0.6199,0.62013,23800000.0
2009-02-02 10:40:00,0.62009,0.62012,0.62003,0.62003,35200000.0
2009-02-02 10:41:00,0.62002,0.62004,0.61995,0.61998,35200000.0
2009-02-02 10:42:00,0.62028,0.62047,0.62028,0.62041,12800000.0
2009-02-02 10:43:00,0.62042,0.62068,0.62042,0.62055,48000000.0
2009-02-02 10:44:00,0.6206,0.6208,0.6206,0.62062,38400000.0
2009-02-02 10:45:00,0.62046,0.62059,0.62043,0.62059,40000000.0
2009-02-02 10:46:00,0.62078,0.6208,0.62062,0.62062,24000000.0
2009-02-02 10:47:00,0.62033,0.62033,0.61996,0.62018,49600000.0
2009-02-02 10:48:00,0.62033,0.62055,0.62032,0.62055,55400000.0
2009-02-02 10:49:00,0.62057,0.62069,0.62057,0.62066,54400000.0
2009-02-02 10:50:00,0.62065,0.62075,0.6206,0.62075,12800000.0
2009-02-02 10:51:00,0.62064,0.62072,0.62047,0.62057,54400000.0
2009-02-02 10:52:00,0.62051,0.62065,0.62051,0.62065,36800000.0
2009-02-02 10:53:00,0.62093,0.62117,0.6208,0.62117,67600000.0
2009-02-02 10:54:00,0.62139,0.62145,0.62136,0.62145,48400000.0
2009-02-02 10:55:00,0.62097,0.62097,0.62031,0.62031,46400000.0
2009-02-02 10:56:00,0.61965,0.61984,0.61957,0.61975,62400000.0
2009-02-02 10:57:00,0.61968,0.62009,0.61968,0.62007,43200000.0
2009-02-02 10:58:00,0.62013,0.62039,0.62013,0.62039,73400000.0
2009-02-02 10:59:00,0.62039,0.62041,0.62011,0.62032,76200000.0
2009-02-02 11:00:00,0.62018,0.62018,0.61959,0.61959,81000000.0
2009-02-02 11:01:00,0.61906,0.61906,0.61784,0.61784,56000000.0
2009-02-02 11:02:00,0.61754,0.61754,0.61711,0.61721,39400000.0
2009-02-02 11:03:00,0.61687,0.61712,0.61687,0.61712,14400000.0
2009-02-02 11:04:00,0.61728,0.61734,0.61715,0.61734,59600000.0
2009-02-02 11:05:00,0.61776,0.61802,0.61776,0.61783,14400000.0
2009-02-02 11:06:00,0.61798,0.61802,0.61798,0.61802,20800000.0
2009-02-02 11:07:00,0.61796,0.61796,0.6179,0.61794,38400000.0
2009-02-02 11:08:00,0.61792,0.61792,0.61692,0.61692,30400000.0
2009-02-02 11:09:00,0.61665,0.61682,0.61651,0.61682,94800000.0
2009-02-02 11:10:00,0.6168,0.6168,0.61508,0.6154,43200000.0
2009-02-02 11:11:00,0.61594,0.6165,0.61594,0.6165,57600000.0
2009-02-02 11:12:00,0.61661,0.61661,0.6163,0.61632,77800000.0
2009-02-02 11:13:00,0.61644,0.6169,0.61644,0.6169,76800000.0
2009-02-02 11:14:00,0.61711,0.6172,0.61707,0.61707,49600000.0
2009-02-02 11:15:00,0.61679,0.61679,0.61659,0.61659,49600000.0
2009-02-02 11:16:00,0.61644,0.6165,0.61624,0.61624,44800000.0
2009-02-02 11:17:00,0.61624,0.61651,0.61622,0.61651,75200000.0
2009-02-02 11:18:00,0.61626,0.61626,0.6159,0.6159,46400000.0
2009-02-02 11:19:00,0.61559,0.61559,0.61535,0.61543,12800000.0
2009-02-02 11:20:00,0.61551,0.61553,0.61511,0.61553,66600000.0
2009-02-02 11:21:00,0.61582,0.61584,0.61568,0.61568,11200000.0
2009-02-02 11:22:00,0.61567,0.61592,0.61567,0.61585,71400000.0
2009-02-02 11:23:00,0.61623,0.61658,0.61623,0.61649,72000000.0
2009-02-02 11:24:00,0.61637,0.61663,0.61637,0.61641,81000000.0
2009-02-02 11:25:00,0.61638,0.6168,0.61638,0.6168,56000000.0
2009-02-02 11:26:00,0.61656,0.61656,0.6163,0.61644,48000000.0
2009-02-02 11:27:00,0.61666,0.61673,0.61665,0.61669,40400000.0
2009-02-02 11:28:00,0.61675,0.61685,0.61673,0.61675,54400000.0
2009-02-02 11:29:00,0.61683,0.61686,0.61674,0.61677,49000000.0
2009-02-02 11:30:00,0.61663,0.61668,0.61656,0.61668,40000000.0
2009-02-02 11:31:00,0.61643,0.61643,0.61595,0.61595,25600000.0
2009-02-02 11:32:00,0.61582,0.61582,0.61545,0.61563,14400000.0
2009-02-02 11:33:00,0.61557,0.61557,0.6154,0.61548,19600000.0
2009-02-02 11:34:00,0.61525,0.61525,0.61506,0.61506,30400000.0
2009-02-02 11:35:00,0.61487,0.61518,0.61487,0.61518,59000000.0
2009-02-02 11:36:00,0.61528,0.61543,0.61522,0.61532,46400000.0
2009-02-02 11:37:00,0.61531,0.61532,0.61506,0.61508,48000000.0
2009-02-02 11:38:00,0.61512,0.61528,0.61505,0.61505,27200000.0
2009-02-02 11:39:00,0.61474,0.61525,0.61474,0.61502,12800000.0
2009-02-02 11:40:00,0.61491,0.61495,0.6149,0.61495,17600000.0
2009-02-02 11:41:00,0.61506,0.61506,0.61498,0.61504,44800000.0
2009-02-02 11:42:00,0.61513,0.61523,0.61513,0.61519,27200000.0
2009-02-02 11:43:00,0.61523,0.61536,0.61523,0.61534,35200000.0
2009-02-02 11:44:00,0.61538,0.61538,0.61528,0.61531,43200000.0
2009-02-02 11:45:00,0.61532,0.61541,0.61531,0.61541,49600000.0
2009-02-02 11:46:00,0.61542,0.61542,0.61538,0.61542,46800000.0
2009-02-02 11:47:00,0.6153,0.61542,0.61528,0.6154,22400000.0
2009-02-02 11:48:00,0.61548,0.6155,0.61542,0.61542,11200000.0
2009-02-02 11:49:00,0.61573,0.61592,0.61573,0.61582,12800000.0
2009-02-02 11:50:00,0.61593,0.61612,0.61593,0.61612,46400000.0
2009-02-02 11:51:00,0.61613,0.61648,0.61613,0.61648,43600000.0
2009-02-02 11:52:00,0.61651,0.61651,0.616,0.61619,38400000.0
2009-02-02 11:53:00,0.61624,0.61624,0.61618,0.61624,49600000.0
2009-02-02 11:54:00,0.61606,0.61612,0.61605,0.61605,11200000.0
2009-02-02 11:55:00,0.61594,0.616,0.61593,0.61599,53200000.0
2009-02-02 11:56:00,0.61586,0.61586,0.6156,0.6156,62400000.0
2009-02-02 11:57:00,0.61553,0.61578,0.61553,0.61578,43200000.0
2009-02-02 11:58:00,0.61553,0.61562,0.61535,0.61535,11600000.0
2009-02-02 11:59:00,0.61538,0.61576,0.61538,0.61554,44800000.0
2009-02-02 12:00:00,0.61556,0.61567,0.61556,0.61567,30400000.0
2009-02-02 12:01:00,0.61575,0.61619,0.61575,0.61619,25000000.0
2009-02-02 12:02:00,0.61634,0.61658,0.61634,0.61651,20800000.0
2009-02-02 12:03:00,0.6164,0.61651,0.61637,0.61651,41600000.0
2009-02-02 12:04:00,0.61651,0.61657,0.6165,0.61657,19200000.0
2009-02-02 12:05:00,0.61662,0.61686,0.61662,0.61676,17600000.0
2009-02-02 12:06:00,0.61673,0.6168,0.61667,0.6168,12800000.0
2009-02-02 12:07:00,0.61671,0.6168,0.61667,0.61671,22400000.0
2009-02-02 12:08:00,0.61677,0.61677,0.61658,0.61658,51000000.0
2009-02-02 12:09:00,0.61652,0.61654,0.61642,0.61654,25600000.0
2009-02-02 12:10:00,0.61664,0.61667,0.61662,0.61664,35000000.0
2009-02-02 12:11:00,0.61676,0.61695,0.61676,0.6169,32000000.0
2009-02-02 12:12:00,0.61694,0.61701,0.61694,0.61694,28800000.0
2009-02-02 12:13:00,0.61698,0.61708,0.61698,0.61702,16000000.0
2009-02-02 12:14:00,0.61691,0.61691,0.61667,0.61677,26000000.0
2009-02-02 12:15:00,0.61675,0.61684,0.61675,0.61678,22400000.0
2009-02-02 12:16:00,0.61685,0.61705,0.61683,0.61696,49600000.0
2009-02-02 12:17:00,0.61682,0.61689,0.61671,0.61689,43200000.0
2009-02-02 12:18:00,0.61707,0.61707,0.61693,0.61704,33600000.0
2009-02-02 12:19:00,0.61735,0.61791,0.61735,0.61752,35200000.0
2009-02-02 12:20:00,0.61729,0.61748,0.61726,0.61739,44200000.0
2009-02-02 12:21:00,0.61736,0.61739,0.61716,0.61724,62400000.0
2009-02-02 12:22:00,0.61718,0.61723,0.61714,0.61715,38400000.0
2009-02-02 12:23:00,0.61713,0.6174,0.61713,0.6174,17600000.0
2009-02-02 12:24:00,0.61726,0.61735,0.61722,0.6173,36800000.0
2009-02-02 12:25:00,0.61733,0.61736,0.61729,0.6173,35200000.0
2009-02-02 12:26:00,0.61737,0.61748,0.61737,0.61745,48000000.0
2009-02-02 12:27:00,0.61743,0.61743,0.61714,0.61717,32000000.0
2009-02-02 12:28:00,0.61712,0.61724,0.61698,0.61724,67200000.0
2009-02-02 12:29:00,0.61607,0.61757,0.61589,0.61643,70400000.0
2009-02-02 12:30:00,0.61641,0.61747,0.61639,0.61747,64000000.0
2009-02-02 12:31:00,0.6176,0.6176,0.61726,0.61738,77800000.0
2009-02-02 12:32:00,0.61747,0.6177,0.61747,0.61763,8000000.0
2009-02-02 12:33:00,0.61787,0.61789,0.61779,0.61786,57600000.0
2009-02-02 12:34:00,0.61791,0.61792,0.61764,0.61764,36800000.0
2009-02-02 12:35:00,0.6176,0.61762,0.61758,0.61759,16400000.0
2009-02-02 12:36:00,0.61762,0.61787,0.61762,0.61766,64400000.0
2009-02-02 12:37:00,0.61791,0.61791,0.61763,0.61777,24000000.0
2009-02-02 12:38:00,0.61765,0.61782,0.61758,0.61758,28800000.0
2009-02-02 12:39:00,0.6176,0.6176,0.61738,0.61738,19600000.0
2009-02-02 12:40:00,0.61743,0.61769,0.61743,0.61769,12800000.0
2009-02-02 12:41:00,0.61788,0.61797,0.61788,0.61794,14400000.0
2009-02-02 12:42:00,0.61795,0.618,0.61792,0.61796,24000000.0
2009-02-02 12:43:00,0.61787,0.61801,0.61783,0.61791,19200000.0
2009-02-02 12:44:00,0.61794,0.61799,0.61794,0.61799,17600000.0
2009-02-02 12:45:00,0.6179,0.6181,0.6179,0.6181,28800000.0
2009-02-02 12:46:00,0.61812,0.61812,0.61793,0.61794,59200000.0
2009-02-02 12:47:00,0.61797,0.61802,0.61791,0.61802,40000000.0
2009-02-02 12:48:00,0.61813,0.61847,0.61813,0.61829,33600000.0
2009-02-02 12:49:00,0.61823,0.61826,0.61815,0.61816,36800000.0
2009-02-02 12:50:00,0.61833,0.61846,0.61833,0.61846,34000000.0
2009-02-02 12:51:00,0.61851,0.61851,0.61832,0.61844,33600000.0
2009-02-02 12:52:00,0.6185,0.61863,0.6185,0.61857,38400000.0
2009-02-02 12:53:00,0.61852,0.61852,0.61821,0.61837,24000000.0
2009-02-02 12:54:00,0.61853,0.61853,0.61837,0.61847,12800000.0
2009-02-02 12:55:00,0.61849,0.61862,0.61849,0.61856,44800000.0
2009-02-02 12:56:00,0.61834,0.61834,0.61808,0.61808,11200000.0
2009-02-02 12:57:00,0.61806,0.61813,0.61801,0.61801,28800000.0
2009-02-02 12:58:00,0.61819,0.61819,0.61809,0.61812,35600000.0
2009-02-02 12:59:00,0.61806,0.61806,0.61792,0.61792,12800000.0
2009-02-02 13:00:00,0.61781,0.61788,0.61777,0.61788,12800000.0
2009-02-02 13:01:00,0.61795,0.61812,0.61795,0.61797,24000000.0
2009-02-02 13:02:00,0.61803,0.61812,0.61802,0.61812,13800000.0
2009-02-02 13:03:00,0.61816,0.61826,0.61816,0.61821,19200000.0
2009-02-02 13:04:00,0.61839,0.61842,0.61836,0.61839,17600000.0
2009-02-02 13:05:00,0.61834,0.61834,0.61806,0.61818,24000000.0
2009-02-02 13:06:00,0.61818,0.6183,0.61802,0.61802,22400000.0
2009-02-02 13:07:00,0.61784,0.61792,0.61784,0.61789,16000000.0
2009-02-02 13:08:00,0.61796,0.618,0.61796,0.61797,30400000.0
2009-02-02 13:09:00,0.61792,0.61794,0.61776,0.61776,32400000.0
2009-02-02 13:10:00,0.61761,0.61764,0.61752,0.61754,43200000.0
2009-02-02 13:11:00,0.61749,0.61754,0.61749,0.61754,17600000.0
2009-02-02 13:12:00,0.61746,0.61746,0.61729,0.61732,16000000.0
2009-02-02 13:13:00,0.61732,0.61733,0.61718,0.61722,17600000.0
2009-02-02 13:14:00,0.61703,0.61736,0.61701,0.61736,11200000.0
2009-02-02 13:15:00,0.61731,0.61752,0.61717,0.61731,28800000.0
2009-02-02 13:16:00,0.61756,0.61771,0.61756,0.61766,24000000.0
2009-02-02 13:17:00,0.61753,0.61762,0.61753,0.61761,19600000.0
2009-02-02 13:18:00,0.6173,0.61766,0.6173,0.61755,77200000.0
2009-02-02 13:19:00,0.61765,0.61766,0.61765,0.61766,32000000.0
2009-02-02 13:20:00,0.61777,0.61788,0.61775,0.61788,38400000.0
2009-02-02 13:21:00,0.61782,0.61796,0.6178,0.61796,50600000.0
2009-02-02 13:22:00,0.61791,0.61801,0.61786,0.61798,12800000.0
2009-02-02 13:23:00,0.61817,0.61822,0.61807,0.61822,10000000.0
2009-02-02 13:24:00,0.61804,0.61805,0.61796,0.61798,30400000.0
2009-02-02 13:25:00,0.6181,0.61875,0.6181,0.61875,42600000.0
2009-02-02 13:26:00,0.6187,0.61874,0.61866,0.61872,14400000.0
2009-02-02 13:27:00,0.6182,0.61845,0.6182,0.61837,44800000.0
2009-02-02 13:28:00,0.61869,0.61872,0.61869,0.61872,30400000.0
2009-02-02 13:29:00,0.61878,0.61907,0.61878,0.61886,32000000.0
2009-02-02 13:30:00,0.61832,0.61872,0.61832,0.61845,17600000.0
2009-02-02 13:31:00,0.61873,0.61894,0.61872,0.61883,49600000.0
2009-02-02 13:32:00,0.61849,0.61857,0.61849,0.61856,37200000.0
2009-02-02 13:33:00,0.6183,0.6183,0.61825,0.6183,44800000.0
2009-02-02 13:34:00,0.61862,0.61884,0.61853,0.61859,57600000.0
2009-02-02 13:35:00,0.61879,0.61879,0.61874,0.61875,11200000.0
2009-02-02 13:36:00,0.61873,0.61877,0.61866,0.61876,43200000.0
2009-02-02 13:37:00,0.61871,0.61871,0.6186,0.61861,17600000.0
2009-02-02 13:38:00,0.61832,0.61832,0.61812,0.61812,42600000.0
2009-02-02 13:39:00,0.61787,0.61792,0.61749,0.61749,11200000.0
2009-02-02 13:40:00,0.61771,0.61777,0.61771,0.61776,8000000.0
2009-02-02 13:41:00,0.61781,0.61805,0.61779,0.61803,16000000.0
2009-02-02 13:42:00,0.61785,0.61785,0.61745,0.61745,12800000.0
2009-02-02 13:43:00,0.61743,0.6176,0.61736,0.61739,31400000.0
2009-02-02 13:44:00,0.61732,0.61752,0.61732,0.61743,28800000.0
2009-02-02 13:45:00,0.61737,0.61752,0.61737,0.61752,14400000.0
2009-02-02 13:46:00,0.61736,0.61736,0.61727,0.61736,16000000.0
2009-02-02 13:47:00,0.61733,0.61754,0.61733,0.61753,19200000.0
2009-02-02 13:48:00,0.61761,0.61763,0.61758,0.61758,11200000.0
2009-02-02 13:49:00,0.61758,0.61758,0.61734,0.61735,41600000.0
2009-02-02 13:50:00,0.61746,0.61752,0.61728,0.61728,27200000.0
2009-02-02 13:51:00,0.61737,0.61777,0.61736,0.61777,27200000.0
2009-02-02 13:52:00,0.61798,0.61803,0.61796,0.61798,24000000.0
2009-02-02 13:53:00,0.61781,0.61781,0.61753,0.61753,12800000.0
2009-02-02 13:54:00,0.61769,0.61799,0.61769,0.61799,17600000.0
2009-02-02 13:55:00,0.6181,0.61868,0.6181,0.61868,11200000.0
2009-02-02 13:56:00,0.61904,0.61921,0.61904,0.61907,16000000.0
2009-02-02 13:57:00,0.61951,0.61974,0.61951,0.61971,11200000.0
2009-02-02 13:58:00,0.61939,0.61947,0.61936,0.61943,46000000.0
2009-02-02 13:59:00,0.61956,0.61956,0.61914,0.61914,54400000.0
2009-02-02 14:00:00,0.61913,0.61951,0.61913,0.61941,33600000.0
2009-02-02 14:01:00,0.61917,0.61935,0.61915,0.61935,17600000.0
2009-02-02 14:02:00,0.61919,0.61938,0.61875,0.61875,14400000.0
2009-02-02 14:03:00,0.61824,0.61824,0.61802,0.61813,14400000.0
2009-02-02 14:04:00,0.61818,0.61842,0.61818,0.61842,11200000.0
2009-02-02 14:05:00,0.61863,0.61863,0.61854,0.61855,25600000.0
2009-02-02 14:06:00,0.61869,0.61875,0.61867,0.61874,31800000.0
2009-02-02 14:07:00,0.61874,0.6189,0.61873,0.61873,11200000.0
2009-02-02 14:08:00,0.61898,0.619,0.61893,0.619,25600000.0
2009-02-02 14:09:00,0.61906,0.61909,0.61902,0.61903,18600000.0
2009-02-02 14:10:00,0.61915,0.61933,0.61915,0.61932,33000000.0
2009-02-02 14:11:00,0.61945,0.61956,0.61921,0.61921,35200000.0
2009-02-02 14:12:00,0.6192,0.6193,0.6192,0.61925,40000000.0
2009-02-02 14:13:00,0.61915,0.61915,0.61895,0.61899,12800000.0
2009-02-02 14:14:00,0.61904,0.61905,0.61866,0.61866,16000000.0
2009-02-02 14:15:00,0.61866,0.61866,0.61854,0.61858,8000000.0
2009-02-02 14:16:00,0.61852,0.61852,0.61822,0.61822,36800000.0
2009-02-02 14:17:00,0.61823,0.61839,0.61823,0.61839,14400000.0
2009-02-02 14:18:00,0.61837,0.61837,0.61828,0.61828,11200000.0
2009-02-02 14:19:00,0.61811,0.6182,0.61811,0.61811,24400000.0
2009-02-02 14:20:00,0.61807,0.61807,0.61788,0.61795,12800000.0
2009-02-02 14:21:00,0.61772,0.61783,0.61765,0.61769,12800000.0
2009-02-02 14:22:00,0.61771,0.61794,0.61771,0.61786,16000000.0
2009-02-02 14:23:00,0.61785,0.61785,0.61772,0.61781,16000000.0
2009-02-02 14:24:00,0.61788,0.61799,0.61788,0.61799,12800000.0
2009-02-02 14:25:00,0.61795,0.61804,0.61774,0.61804,15400000.0
2009-02-02 14:26:00,0.6182,0.61832,0.61818,0.61826,15800000.0
2009-02-02 14:27:00,0.61828,0.6185,0.6182,0.6185,14800000.0
2009-02-02 14:28:00,0.61861,0.61869,0.61861,0.61869,13800000.0
2009-02-02 14:29:00,0.61865,0.61865,0.61847,0.6185,11200000.0
2009-02-02 14:30:00,0.61842,0.61849,0.61842,0.61846,11200000.0
2009-02-02 14:31:00,0.61833,0.61855,0.61831,0.61851,12800000.0
2009-02-02 14:32:00,0.61859,0.61908,0.61859,0.61905,12200000.0
2009-02-02 14:33:00,0.61895,0.61895,0.61876,0.61879,12800000.0
2009-02-02 14:34:00,0.61886,0.61893,0.61882,0.61883,16000000.0
2009-02-02 14:35:00,0.61887,0.61897,0.61887,0.61897,12800000.0
2009-02-02 14:36:00,0.61948,0.62019,0.61948,0.62017,11200000.0
2009-02-02 14:37:00,0.6198,0.6198,0.61943,0.61943,12800000.0
2009-02-02 14:38:00,0.61936,0.61961,0.61936,0.61961,12800000.0
2009-02-02 14:39:00,0.61938,0.61938,0.61911,0.61911,12800000.0
2009-02-02 14:40:00,0.61919,0.61924,0.61906,0.61919,14400000.0
2009-02-02 14:41:00,0.61935,0.61935,0.61888,0.61888,17600000.0
2009-02-02 14:42:00,0.61852,0.61852,0.61821,0.61834,12800000.0
2009-02-02 14:43:00,0.61842,0.61848,0.61838,0.61838,11200000.0
2009-02-02 14:44:00,0.61821,0.61821,0.61794,0.61799,16000000.0
2009-02-02 14:45:00,0.61804,0.61806,0.61801,0.61805,11200000.0
2009-02-02 14:46:00,0.61807,0.61813,0.61793,0.61813,12800000.0
2009-02-02 14:47:00,0.61829,0.61837,0.61829,0.6183,11200000.0
2009-02-02 14:48:00,0.61837,0.61852,0.61837,0.61851,12800000.0
2009-02-02 14:49:00,0.61862,0.61864,0.61855,0.61856,12800000.0
2009-02-02 14:50:00,0.61868,0.61868,0.61856,0.61864,16000000.0
2009-02-02 14:51:00,0.61857,0.61864,0.61857,0.61861,11200000.0
2009-02-02 14:52:00,0.61868,0.61874,0.61857,0.61864,16000000.0
2009-02-02 14:53:00,0.61874,0.61886,0.61874,0.61876,17600000.0
2009-02-02 14:54:00,0.61893,0.61914,0.61893,0.61914,11200000.0
2009-02-02 14:55:00,0.61909,0.61911,0.61878,0.61896,12800000.0
2009-02-02 14:56:00,0.61881,0.61888,0.61881,0.61886,11200000.0
2009-02-02 14:57:00,0.61889,0.61904,0.61887,0.61904,12800000.0
2009-02-02 14:58:00,0.61913,0.6193,0.61901,0.6193,12800000.0
2009-02-02 14:59:00,0.61904,0.61935,0.61904,0.61935,11200000.0
2009-02-02 15:00:00,0.61909,0.61909,0.61877,0.61882,11200000.0
2009-02-02 15:01:00,0.61878,0.61889,0.61875,0.61876,17600000.0
2009-02-02 15:02:00,0.6187,0.61883,0.61852,0.61883,14400000.0
2009-02-02 15:03:00,0.61892,0.61906,0.61892,0.61897,13800000.0
2009-02-02 15:04:00,0.61895,0.61895,0.61879,0.61885,12800000.0
2009-02-02 15:05:00,0.61884,0.61886,0.61844,0.61869,17600000.0
2009-02-02 15:06:00,0.61866,0.61871,0.61857,0.61866,11200000.0
2009-02-02 15:07:00,0.61869,0.61869,0.61863,0.61869,16000000.0
2009-02-02 15:08:00,0.61861,0.61885,0.61861,0.61885,12800000.0
2009-02-02 15:09:00,0.61922,0.61946,0.61922,0.61946,12800000.0
2009-02-02 15:10:00,0.61943,0.61949,0.61939,0.61944,14400000.0
2009-02-02 15:11:00,0.61942,0.61944,0.61937,0.61937,11200000.0
2009-02-02 15:12:00,0.61941,0.61961,0.61941,0.61953,11200000.0
2009-02-02 15:13:00,0.61977,0.61977,0.61946,0.6195,17600000.0
2009-02-02 15:14:00,0.61949,0.6198,0.61945,0.6198,12800000.0
2009-02-02 15:15:00,0.61961,0.61997,0.61959,0.61997,14400000.0
2009-02-02 15:16:00,0.62017,0.62035,0.62002,0.62033,17600000.0
2009-02-02 15:17:00,0.62044,0.62044,0.61983,0.61983,11200000.0
2009-02-02 15:18:00,0.61972,0.61983,0.6197,0.61983,11200000.0
2009-02-02 15:19:00,0.61979,0.61985,0.61967,0.61969,17600000.0
2009-02-02 15:20:00,0.61963,0.61969,0.61954,0.61954,16000000.0
2009-02-02 15:21:00,0.61965,0.61972,0.61961,0.61968,16000000.0
2009-02-02 15:22:00,0.6194,0.61976,0.61925,0.61961,12800000.0
2009-02-02 15:23:00,0.61949,0.61955,0.61935,0.61941,12800000.0
2009-02-02 15:24:00,0.61954,0.61961,0.61935,0.61956,11200000.0
2009-02-02 15:25:00,0.61949,0.61949,0.61912,0.61912,12800000.0
2009-02-02 15:26:00,0.61901,0.61913,0.61901,0.61909,11200000.0
2009-02-02 15:27:00,0.61914,0.6194,0.61914,0.61936,12800000.0
2009-02-02 15:28:00,0.61934,0.61938,0.61916,0.61916,14400000.0
2009-02-02 15:29:00,0.61923,0.61924,0.61914,0.61915,11200000.0
2009-02-02 15:30:00,0.61896,0.61918,0.61896,0.61912,12800000.0
2009-02-02 15:31:00,0.6191,0.61913,0.61902,0.61902,12800000.0
2009-02-02 15:32:00,0.61897,0.61897,0.61875,0.61891,11200000.0
2009-02-02 15:33:00,0.61901,0.61901,0.61786,0.61875,12800000.0
2009-02-02 15:34:00,0.6186,0.61869,0.61853,0.6186,12800000.0
2009-02-02 15:35:00,0.61855,0.61855,0.61842,0.61854,12800000.0
2009-02-02 15:36:00,0.61874,0.61902,0.61874,0.61885,11200000.0
2009-02-02 15:37:00,0.61906,0.61936,0.61904,0.61936,16000000.0
2009-02-02 15:38:00,0.61949,0.61959,0.61948,0.61959,16000000.0
2009-02-02 15:39:00,0.61851,0.61964,0.61851,0.61941,16000000.0
2009-02-02 15:40:00,0.61939,0.61947,0.6193,0.61931,12800000.0
2009-02-02 15:41:00,0.61944,0.61962,0.61944,0.6196,17000000.0
2009-02-02 15:42:00,0.61964,0.61972,0.61957,0.61959,17600000.0
2009-02-02 15:43:00,0.61965,0.61971,0.61918,0.61918,17600000.0
2009-02-02 15:44:00,0.61899,0.6191,0.61898,0.61904,16000000.0
2009-02-02 15:45:00,0.61881,0.61881,0.61853,0.61853,11200000.0
2009-02-02 15:46:00,0.61848,0.61848,0.61803,0.61803,14400000.0
2009-02-02 15:47:00,0.61825,0.61825,0.618,0.618,17600000.0
2009-02-02 15:48:00,0.61792,0.618,0.61786,0.61787,16000000.0
2009-02-02 15:49:00,0.61784,0.61784,0.61754,0.61754,17600000.0
2009-02-02 15:50:00,0.61729,0.61731,0.61697,0.61697,11200000.0
2009-02-02 15:51:00,0.61722,0.6182,0.61722,0.6182,12800000.0
2009-02-02 15:52:00,0.61813,0.61823,0.61797,0.61823,12800000.0
2009-02-02 15:53:00,0.61816,0.61816,0.61803,0.61811,17600000.0
2009-02-02 15:54:00,0.61794,0.61798,0.61786,0.61786,11200000.0
2009-02-02 15:55:00,0.6179,0.61816,0.6179,0.61816,17600000.0
2009-02-02 15:56:00,0.61826,0.6183,0.61809,0.61814,11200000.0
2009-02-02 15:57:00,0.61829,0.61836,0.61821,0.61826,12800000.0
2009-02-02 15:58:00,0.61828,0.61831,0.61816,0.61818,11200000.0
2009-02-02 15:59:00,0.61866,0.61906,0.61788,0.61903,17600000.0
2009-02-02 16:00:00,0.61908,0.61911,0.61894,0.61911,11200000.0
2009-02-02 16:01:00,0.61909,0.6194,0.61909,0.61931,12800000.0
2009-02-02 16:02:00,0.61932,0.61932,0.61881,0.61881,11200000.0
2009-02-02 16:03:00,0.61884,0.61888,0.61877,0.61877,12200000.0
2009-02-02 16:04:00,0.61883,0.61885,0.61834,0.61834,11200000.0
2009-02-02 16:05:00,0.61822,0.61823,0.61809,0.61823,17600000.0
2009-02-02 16:06:00,0.61826,0.61838,0.61734,0.61832,16000000.0
2009-02-02 16:07:00,0.61826,0.61833,0.61814,0.61825,12800000.0
2009-02-02 16:08:00,0.61858,0.61859,0.61821,0.61846,10600000.0
2009-02-02 16:09:00,0.61845,0.61852,0.61838,0.61838,12800000.0
2009-02-02 16:10:00,0.61817,0.61871,0.61817,0.61871,12800000.0
2009-02-02 16:11:00,0.61878,0.61887,0.61868,0.61881,12800000.0
2009-02-02 16:12:00,0.61884,0.61893,0.61878,0.61883,12800000.0
2009-02-02 16:13:00,0.61896,0.61896,0.61869,0.61885,12800000.0
2009-02-02 16:14:00,0.61887,0.619,0.61882,0.619,16000000.0
2009-02-02 16:15:00,0.61877,0.61892,0.6187,0.61892,12800000.0
2009-02-02 16:16:00,0.61905,0.61919,0.61885,0.61919,6400000.0
2009-02-02 16:17:00,0.61919,0.61919,0.61906,0.61906,12800000.0
2009-02-02 16:18:00,0.61911,0.61918,0.61911,0.61913,17600000.0
2009-02-02 16:19:00,0.61911,0.61912,0.61902,0.61904,12800000.0
2009-02-02 16:20:00,0.61886,0.61908,0.61886,0.61899,12800000.0
2009-02-02 16:21:00,0.61896,0.61909,0.61896,0.61908,15400000.0
2009-02-02 16:22:00,0.61914,0.61958,0.61914,0.61958,11200000.0
2009-02-02 16:23:00,0.62015,0.62029,0.62009,0.62009,12800000.0
2009-02-02 16:24:00,0.62,0.62,0.61941,0.61941,11200000.0
2009-02-02 16:25:00,0.61952,0.61954,0.61927,0.61927,18000000.0
2009-02-02 16:26:00,0.61928,0.61943,0.61928,0.61943,14400000.0
2009-02-02 16:27:00,0.61945,0.61954,0.61936,0.61936,16000000.0
2009-02-02 16:28:00,0.61951,0.61956,0.6195,0.61951,12800000.0
2009-02-02 16:29:00,0.61921,0.61924,0.61898,0.61924,14400000.0
2009-02-02 16:30:00,0.61916,0.61916,0.61879,0.61879,14400000.0
2009-02-02 16:31:00,0.61881,0.61886,0.61864,0.61864,11200000.0
2009-02-02 16:32:00,0.6185,0.61883,0.6185,0.61883,11200000.0
2009-02-02 16:33:00,0.61889,0.61889,0.61869,0.61878,12800000.0
2009-02-02 16:34:00,0.61875,0.61889,0.61873,0.61882,12800000.0
2009-02-02 16:35:00,0.61871,0.61877,0.61855,0.61866,12800000.0
2009-02-02 16:36:00,0.61866,0.61867,0.61848,0.61848,12800000.0
2009-02-02 16:37:00,0.61863,0.61871,0.61863,0.61864,14400000.0
2009-02-02 16:38:00,0.61856,0.61857,0.61824,0.61824,12800000.0
2009-02-02 16:39:00,0.6185,0.61925,0.6185,0.61925,11200000.0
2009-02-02 16:40:00,0.61954,0.61961,0.61937,0.61937,12800000.0
2009-02-02 16:41:00,0.61939,0.61939,0.61914,0.61914,11200000.0
2009-02-02 16:42:00,0.61909,0.61924,0.61909,0.61922,12800000.0
2009-02-02 16:43:00,0.61925,0.61925,0.61868,0.61874,17600000.0
2009-02-02 16:44:00,0.61893,0.61919,0.61893,0.61919,11200000.0
2009-02-02 16:45:00,0.6193,0.6201,0.61925,0.6201,14400000.0
2009-02-02 16:46:00,0.61961,0.61961,0.61941,0.61959,11200000.0
2009-02-02 16:47:00,0.61975,0.62,0.61975,0.62,17600000.0
2009-02-02 16:48:00,0.62035,0.6207,0.62035,0.62058,17600000.0
2009-02-02 16:49:00,0.62047,0.62062,0.62047,0.62062,11200000.0
2009-02-02 16:50:00,0.62075,0.62087,0.62062,0.62062,12800000.0
2009-02-02 16:51:00,0.62065,0.62078,0.62065,0.62078,11200000.0
2009-02-02 16:52:00,0.62068,0.62068,0.62061,0.62062,12800000.0
2009-02-02 16:53:00,0.62025,0.62031,0.61993,0.6203,14400000.0
2009-02-02 16:54:00,0.62039,0.62039,0.61983,0.61983,12800000.0
2009-02-02 16:55:00,0.61967,0.61967,0.61949,0.61949,12800000.0
2009-02-02 16:56:00,0.61951,0.61968,0.61951,0.61968,11200000.0
2009-02-02 16:57:00,0.61994,0.6202,0.61994,0.6202,14400000.0
2009-02-02 16:58:00,0.62023,0.62038,0.62023,0.62038,16000000.0
2009-02-02 16:59:00,0.62003,0.62008,0.61965,0.61965,12800000.0
2009-02-02 17:00:00,0.61992,0.6203,0.61992,0.6203,16000000.0
2009-02-02 17:01:00,0.62051,0.62092,0.62051,0.62092,14400000.0
2009-02-02 17:02:00,0.62102,0.62105,0.62085,0.62105,16400000.0
2009-02-02 17:03:00,0.62117,0.62139,0.62117,0.6213,11200000.0
2009-02-02 17:04:00,0.62141,0.62143,0.62133,0.62133,11200000.0
2009-02-02 17:05:00,0.62126,0.62126,0.62101,0.62101,14400000.0
2009-02-02 17:06:00,0.6211,0.62116,0.62088,0.62116,16000000.0
2009-02-02 17:07:00,0.62082,0.62082,0.62059,0.62059,9600000.0
2009-02-02 17:08:00,0.62038,0.6208,0.62038,0.6208,11200000.0
2009-02-02 17:09:00,0.62081,0.62097,0.62079,0.62097,11200000.0
2009-02-02 17:10:00,0.62107,0.62107,0.62099,0.62102,12800000.0
2009-02-02 17:11:00,0.62105,0.6212,0.62082,0.62086,17600000.0
2009-02-02 17:12:00,0.62072,0.62072,0.6202,0.6202,14400000.0
2009-02-02 17:13:00,0.62022,0.62061,0.62022,0.62061,11200000.0
2009-02-02 17:14:00,0.62081,0.62083,0.62069,0.62081,12800000.0
2009-02-02 17:15:00,0.62054,0.62114,0.62054,0.62114,11200000.0
2009-02-02 17:16:00,0.62133,0.62272,0.62133,0.62272,14400000.0
2009-02-02 17:17:00,0.62268,0.62303,0.62257,0.62302,13200000.0
2009-02-02 17:18:00,0.6227,0.6231,0.62223,0.62223,17000000.0
2009-02-02 17:19:00,0.6224,0.62262,0.6224,0.62262,17600000.0
2009-02-02 17:20:00,0.62276,0.62276,0.62247,0.62248,12800000.0
2009-02-02 17:21:00,0.62242,0.62242,0.62195,0.62195,11200000.0
2009-02-02 17:22:00,0.62219,0.62241,0.62205,0.62205,11200000.0
2009-02-02 17:23:00,0.62216,0.62235,0.62203,0.62235,16000000.0
2009-02-02 17:24:00,0.62266,0.62301,0.62266,0.62299,11200000.0
2009-02-02 17:25:00,0.62293,0.62317,0.62293,0.62317,12800000.0
2009-02-02 17:26:00,0.62336,0.62343,0.62323,0.62323,12800000.0
2009-02-02 17:27:00,0.62326,0.6233,0.6231,0.62326,12800000.0
2009-02-02 17:28:00,0.62316,0.62322,0.62316,0.6232,12800000.0
2009-02-02 17:29:00,0.6233,0.6234,0.6233,0.62338,11200000.0
2009-02-02 17:30:00,0.62318,0.62318,0.62308,0.62308,11200000.0
2009-02-02 17:31:00,0.62299,0.62299,0.62263,0.62263,17600000.0
2009-02-02 17:32:00,0.62294,0.62294,0.62259,0.62294,12800000.0
2009-02-02 17:33:00,0.62333,0.62353,0.62286,0.62286,12800000.0
2009-02-02 17:34:00,0.62272,0.62287,0.62272,0.62284,11200000.0
2009-02-02 17:35:00,0.62263,0.62263,0.62244,0.62257,9600000.0
2009-02-02 17:36:00,0.62235,0.62235,0.62225,0.62226,12800000.0
2009-02-02 17:37:00,0.62233,0.62233,0.62211,0.62218,12800000.0
2009-02-02 17:38:00,0.62189,0.62207,0.62189,0.62204,12800000.0
2009-02-02 17:39:00,0.62198,0.62228,0.6219,0.62228,17600000.0
2009-02-02 17:40:00,0.62235,0.62235,0.62192,0.62192,11200000.0
2009-02-02 17:41:00,0.6219,0.6219,0.62142,0.62142,11200000.0
2009-02-02 17:42:00,0.62138,0.62179,0.62138,0.62168,17600000.0
2009-02-02 17:43:00,0.62184,0.62216,0.62181,0.62216,17600000.0
2009-02-02 17:44:00,0.6224,0.62246,0.62223,0.62226,11200000.0
2009-02-02 17:45:00,0.62174,0.62174,0.62112,0.62112,12800000.0
2009-02-02 17:46:00,0.62085,0.62085,0.6207,0.6208,11200000.0
2009-02-02 17:47:00,0.62075,0.62092,0.62073,0.62092,13800000.0
2009-02-02 17:48:00,0.62121,0.6214,0.62093,0.62093,17600000.0
2009-02-02 17:49:00,0.62083,0.621,0.62078,0.621,12800000.0
2009-02-02 17:50:00,0.62056,0.62056,0.62009,0.6202,17600000.0
2009-02-02 17:51:00,0.62018,0.62045,0.62018,0.62045,17600000.0
2009-02-02 17:52:00,0.6209,0.62135,0.62076,0.62135,17600000.0
2009-02-02 17:53:00,0.62149,0.62156,0.62142,0.62148,10600000.0
2009-02-02 17:54:00,0.6216,0.6216,0.62124,0.62124,11200000.0
2009-02-02 17:55:00,0.62072,0.62076,0.62049,0.62049,11200000.0
2009-02-02 17:56:00,0.62052,0.62056,0.62046,0.62055,16000000.0
2009-02-02 17:57:00,0.62014,0.62023,0.62006,0.62023,16000000.0
2009-02-02 17:58:00,0.62026,0.62032,0.6202,0.62026,17600000.0
2009-02-02 17:59:00,0.62031,0.62031,0.62011,0.62026,11200000.0
2009-02-02 18:00:00,0.62035,0.62035,0.61955,0.61963,11200000.0
2009-02-02 18:01:00,0.61999,0.62032,0.61999,0.62032,11200000.0
2009-02-02 18:02:00,0.62036,0.62044,0.62024,0.62044,15400000.0
2009-02-02 18:03:00,0.62041,0.62041,0.62023,0.62038,17600000.0
2009-02-02 18:04:00,0.62024,0.62024,0.61998,0.62012,11200000.0
2009-02-02 18:05:00,0.62011,0.62043,0.62011,0.62043,11200000.0
2009-02-02 18:06:00,0.62052,0.62055,0.62032,0.62032,11200000.0
2009-02-02 18:07:00,0.62038,0.62057,0.62038,0.62057,11200000.0
2009-02-02 18:08:00,0.62044,0.62044,0.6203,0.62041,12800000.0
2009-02-02 18:09:00,0.62035,0.62035,0.6201,0.62017,12800000.0
2009-02-02 18:10:00,0.62015,0.62046,0.62011,0.62046,11200000.0
2009-02-02 18:11:00,0.62055,0.62081,0.62055,0.62075,11200000.0
2009-02-02 18:12:00,0.6208,0.62089,0.62074,0.62089,15200000.0
2009-02-02 18:13:00,0.62073,0.62074,0.62063,0.62067,17600000.0
2009-02-02 18:14:00,0.62068,0.62068,0.62048,0.62057,11200000.0
2009-02-02 18:15:00,0.62069,0.6208,0.62069,0.62071,17600000.0
2009-02-02 18:16:00,0.62107,0.62107,0.62089,0.62092,12800000.0
2009-02-02 18:17:00,0.6209,0.6209,0.62076,0.62078,14400000.0
2009-02-02 18:18:00,0.62095,0.62108,0.62092,0.62108,16000000.0
2009-02-02 18:19:00,0.62101,0.62105,0.62087,0.62105,14400000.0
2009-02-02 18:20:00,0.62098,0.62102,0.62057,0.62102,11200000.0
2009-02-02 18:21:00,0.62111,0.62138,0.62111,0.62119,14400000.0
2009-02-02 18:22:00,0.6211,0.62134,0.62103,0.62134,9600000.0
2009-02-02 18:23:00,0.62126,0.62138,0.62126,0.62138,13800000.0
2009-02-02 18:24:00,0.62131,0.62135,0.62129,0.6213,12800000.0
2009-02-02 18:25:00,0.62132,0.62134,0.6213,0.62134,12800000.0
2009-02-02 18:26:00,0.62139,0.62153,0.62139,0.62148,12800000.0
2009-02-02 18:27:00,0.62162,0.62174,0.62162,0.62174,11200000.0
2009-02-02 18:28:00,0.62164,0.62164,0.6215,0.6215,14400000.0
2009-02-02 18:29:00,0.62161,0.62168,0.62156,0.62164,14400000.0
2009-02-02 18:30:00,0.62187,0.62264,0.62187,0.62264,12800000.0
2009-02-02 18:31:00,0.62271,0.62272,0.62248,0.62248,12800000.0
2009-02-02 18:32:00,0.62237,0.6224,0.62218,0.62222,12800000.0
2009-02-02 18:33:00,0.62227,0.62235,0.62224,0.62224,11200000.0
2009-02-02 18:34:00,0.62228,0.62276,0.62228,0.62276,16000000.0
2009-02-02 18:35:00,0.62269,0.62269,0.62227,0.62233,12200000.0
2009-02-02 18:36:00,0.62226,0.62231,0.62218,0.62218,11600000.0
2009-02-02 18:37:00,0.62223,0.62223,0.62193,0.62193,11200000.0
2009-02-02 18:38:00,0.62208,0.62212,0.62205,0.62212,12800000.0
2009-02-02 18:39:00,0.62203,0.62231,0.62195,0.62231,12800000.0
2009-02-02 18:40:00,0.62236,0.62236,0.62232,0.62232,3200000.0
2009-02-02 18:41:00,0.62198,0.62198,0.62162,0.62183,14400000.0
2009-02-02 18:42:00,0.62176,0.62179,0.62158,0.62177,17600000.0
2009-02-02 18:43:00,0.62184,0.62198,0.62184,0.62192,12800000.0
2009-02-02 18:44:00,0.62205,0.6223,0.62205,0.6223,12800000.0
2009-02-02 18:45:00,0.62221,0.62226,0.62221,0.62224,11200000.0
2009-02-02 18:46:00,0.62217,0.62219,0.62191,0.62191,14400000.0
2009-02-02 18:47:00,0.62189,0.62189,0.62182,0.62187,11200000.0
2009-02-02 18:48:00,0.62173,0.62183,0.62172,0.62183,11200000.0
2009-02-02 18:49:00,0.62179,0.62189,0.62157,0.62157,11200000.0
2009-02-02 18:50:00,0.62148,0.62164,0.62148,0.62154,17000000.0
2009-02-02 18:51:00,0.62126,0.62126,0.62097,0.62097,11200000.0
2009-02-02 18:52:00,0.62109,0.62157,0.62109,0.62157,16000000.0
2009-02-02 18:53:00,0.62166,0.62191,0.62166,0.6219,16000000.0
2009-02-02 18:54:00,0.62187,0.622,0.6218,0.622,11200000.0
2009-02-02 18:55:00,0.62193,0.62204,0.6219,0.62204,17000000.0
2009-02-02 18:56:00,0.62213,0.62227,0.62212,0.62227,12800000.0
2009-02-02 18:57:00,0.62228,0.62245,0.62228,0.62239,12800000.0
2009-02-02 18:58:00,0.62249,0.62258,0.62239,0.62239,17600000.0
2009-02-02 18:59:00,0.62232,0.62235,0.62226,0.62231,14400000.0
2009-02-02 19:00:00,0.62216,0.62216,0.62173,0.62193,16000000.0
2009-02-02 19:01:00,0.62199,0.62227,0.6218,0.6218,16000000.0
2009-02-02 19:02:00,0.62199,0.62206,0.62183,0.62183,11200000.0
2009-02-02 19:03:00,0.62169,0.62175,0.62163,0.62172,14400000.0
2009-02-02 19:04:00,0.62168,0.6217,0.62156,0.62156,16000000.0
2009-02-02 19:05:00,0.62144,0.62164,0.62134,0.62164,11200000.0
2009-02-02 19:06:00,0.6219,0.622,0.6219,0.62195,12800000.0
2009-02-02 19:07:00,0.62198,0.62198,0.62178,0.62178,11200000.0
2009-02-02 19:08:00,0.62207,0.62209,0.62201,0.62202,12200000.0
2009-02-02 19:09:00,0.6222,0.62224,0.62214,0.62218,11200000.0
2009-02-02 19:10:00,0.62228,0.62228,0.62215,0.62223,18000000.0
2009-02-02 19:12:00,0.62227,0.62257,0.62227,0.62257,11200000.0
2009-02-02 19:13:00,0.62266,0.62295,0.62266,0.62291,17600000.0
2009-02-02 19:14:00,0.62269,0.62274,0.62264,0.62267,11200000.0
2009-02-02 19:15:00,0.62304,0.6231,0.62302,0.6231,8000000.0
2009-02-02 19:16:00,0.62314,0.62314,0.62305,0.62305,9600000.0
2009-02-02 19:17:00,0.62321,0.62366,0.62243,0.62366,16000000.0
2009-02-02 19:18:00,0.62334,0.62334,0.62315,0.62316,11200000.0
2009-02-02 19:19:00,0.62322,0.62322,0.62291,0.62299,12800000.0
2009-02-02 19:20:00,0.62284,0.62293,0.62283,0.62287,12800000.0
2009-02-02 19:21:00,0.62278,0.62278,0.62256,0.62256,12800000.0
2009-02-02 19:22:00,0.62245,0.62245,0.62194,0.62194,12800000.0
2009-02-02 19:23:00,0.62186,0.62196,0.62168,0.62196,17600000.0
2009-02-02 19:24:00,0.62192,0.62201,0.62192,0.622,14400000.0
2009-02-02 19:25:00,0.62205,0.62232,0.62205,0.62229,13200000.0
2009-02-02 19:26:00,0.62239,0.6224,0.62218,0.62234,12800000.0
2009-02-02 19:27:00,0.6223,0.6223,0.6222,0.62225,11200000.0
2009-02-02 19:28:00,0.62215,0.62215,0.62203,0.62208,12800000.0
2009-02-02 19:29:00,0.62194,0.62194,0.62188,0.62194,8000000.0
2009-02-02 19:30:00,0.622,0.622,0.62187,0.6219,11200000.0
2009-02-02 19:31:00,0.62202,0.62243,0.62202,0.62243,14400000.0
2009-02-02 19:32:00,0.62324,0.62406,0.62324,0.62406,4800000.0
2009-02-02 19:33:00,0.62463,0.62487,0.62463,0.62486,11200000.0
2009-02-02 19:34:00,0.62535,0.62662,0.62535,0.62662,12800000.0
2009-02-02 19:35:00,0.62699,0.62758,0.62699,0.62718,17600000.0
2009-02-02 19:36:00,0.62694,0.62694,0.62662,0.62671,11200000.0
2009-02-02 19:37:00,0.6269,0.6269,0.62656,0.62678,11200000.0
2009-02-02 19:38:00,0.62679,0.62711,0.62678,0.62709,12800000.0
2009-02-02 19:39:00,0.62741,0.6278,0.62729,0.6278,12800000.0
2009-02-02 19:40:00,0.62782,0.62809,0.62782,0.62808,11200000.0
2009-02-02 19:41:00,0.6279,0.6279,0.62738,0.62738,16000000.0
2009-02-02 19:42:00,0.62741,0.62745,0.62737,0.62745,17600000.0
2009-02-02 19:43:00,0.62713,0.62713,0.62674,0.62674,11200000.0
2009-02-02 19:44:00,0.62722,0.62774,0.62722,0.62758,16000000.0
2009-02-02 19:45:00,0.62756,0.6277,0.62733,0.62733,12800000.0
2009-02-02 19:46:00,0.6273,0.62749,0.6273,0.62746,11200000.0
2009-02-02 19:47:00,0.62721,0.62763,0.62718,0.62763,17000000.0
2009-02-02 19:48:00,0.62788,0.62801,0.62788,0.62794,12800000.0
2009-02-02 19:49:00,0.62792,0.62799,0.62764,0.62764,11200000.0
2009-02-02 19:50:00,0.62739,0.6276,0.62738,0.6276,14400000.0
2009-02-02 19:51:00,0.6274,0.6274,0.62709,0.62709,13200000.0
2009-02-02 19:52:00,0.6269,0.6269,0.62675,0.62689,12800000.0
2009-02-02 19:53:00,0.62692,0.62695,0.62685,0.62685,14400000.0
2009-02-02 19:54:00,0.6266,0.6266,0.62645,0.62649,12800000.0
2009-02-02 19:55:00,0.62662,0.62687,0.62662,0.62682,14400000.0
2009-02-02 19:56:00,0.62697,0.62721,0.62693,0.62721,11200000.0
2009-02-02 19:57:00,0.62707,0.62707,0.62684,0.62684,17600000.0
2009-02-02 19:58:00,0.6269,0.62741,0.62689,0.62741,11200000.0
2009-02-02 19:59:00,0.62745,0.6275,0.62733,0.62733,16000000.0
2009-02-02 20:00:00,0.62749,0.62759,0.62731,0.62731,12800000.0
2009-02-02 20:01:00,0.62734,0.62737,0.62723,0.62723,10600000.0
2009-02-02 20:02:00,0.62696,0.62696,0.62687,0.62692,16000000.0
2009-02-02 20:03:00,0.6271,0.62713,0.62709,0.62709,4800000.0
2009-02-02 20:04:00,0.62729,0.62756,0.62729,0.6275,14400000.0
2009-02-02 20:05:00,0.62765,0.62765,0.62709,0.62709,14400000.0
2009-02-02 20:06:00,0.627,0.62724,0.627,0.62724,12800000.0
2009-02-02 20:07:00,0.62743,0.62751,0.62742,0.62744,10600000.0
2009-02-02 20:08:00,0.62748,0.62758,0.62748,0.62753,11200000.0
2009-02-02 20:09:00,0.62754,0.62769,0.62754,0.62769,13800000.0
2009-02-02 20:10:00,0.62779,0.62785,0.62761,0.62761,16000000.0
2009-02-02 20:11:00,0.6278,0.6278,0.62736,0.62744,12800000.0
2009-02-02 20:12:00,0.62759,0.62781,0.62744,0.62781,11200000.0
2009-02-02 20:13:00,0.62781,0.62792,0.62781,0.62792,12800000.0
2009-02-02 20:14:00,0.62804,0.62804,0.6279,0.62794,11200000.0
2009-02-02 20:15:00,0.62793,0.62793,0.62764,0.62766,12800000.0
2009-02-02 20:16:00,0.62774,0.62789,0.62774,0.6278,11200000.0
2009-02-02 20:17:00,0.62757,0.62776,0.6275,0.62765,17600000.0
2009-02-02 20:18:00,0.6275,0.62774,0.6275,0.62766,12800000.0
2009-02-02 20:19:00,0.62739,0.62751,0.62736,0.62746,12800000.0
2009-02-02 20:20:00,0.62763,0.62767,0.62757,0.62757,11200000.0
2009-02-02 20:21:00,0.6279,0.62826,0.6279,0.62825,12800000.0
2009-02-02 20:22:00,0.62826,0.62826,0.62808,0.62817,12800000.0
2009-02-02 20:23:00,0.62819,0.62819,0.62777,0.62777,11200000.0
2009-02-02 20:24:00,0.62783,0.62783,0.62758,0.62758,11200000.0
2009-02-02 20:25:00,0.62724,0.62804,0.62719,0.62804,12800000.0
2009-02-02 20:26:00,0.62802,0.62809,0.62782,0.62806,12800000.0
2009-02-02 20:27:00,0.62843,0.62851,0.62837,0.62837,11200000.0
2009-02-02 20:28:00,0.62848,0.62884,0.62848,0.62884,17600000.0
2009-02-02 20:29:00,0.62871,0.62875,0.62866,0.62866,14400000.0
2009-02-02 20:30:00,0.6285,0.62854,0.62846,0.62852,16400000.0
2009-02-02 20:31:00,0.62848,0.62848,0.62839,0.62839,12800000.0
2009-02-02 20:32:00,0.62822,0.62849,0.62814,0.62814,12800000.0
2009-02-02 20:33:00,0.62821,0.62863,0.62821,0.62857,9600000.0
2009-02-02 20:34:00,0.6285,0.6285,0.62812,0.62812,17600000.0
2009-02-02 20:35:00,0.6282,0.62848,0.62812,0.62847,16000000.0
2009-02-02 20:36:00,0.62855,0.62873,0.62847,0.62847,11200000.0
2009-02-02 20:37:00,0.6284,0.62848,0.62839,0.62848,8000000.0
2009-02-02 20:38:00,0.62853,0.62859,0.62814,0.62851,11200000.0
2009-02-02 20:39:00,0.62835,0.62838,0.62832,0.62832,14400000.0
2009-02-02 20:40:00,0.62827,0.62831,0.62788,0.62788,16000000.0
2009-02-02 20:41:00,0.62801,0.62824,0.62801,0.62824,16000000.0
2009-02-02 20:42:00,0.62847,0.62872,0.62826,0.62872,12800000.0
2009-02-02 20:43:00,0.62879,0.62879,0.62848,0.62848,12800000.0
2009-02-02 20:44:00,0.62787,0.6279,0.6278,0.62785,12200000.0
2009-02-02 20:45:00,0.62853,0.62855,0.6284,0.62853,12800000.0
2009-02-02 20:46:00,0.62856,0.62869,0.62856,0.62867,12800000.0
2009-02-02 20:47:00,0.62864,0.62864,0.6285,0.62858,8000000.0
2009-02-02 20:48:00,0.62865,0.62865,0.62855,0.62865,12800000.0
2009-02-02 20:49:00,0.62865,0.62875,0.62861,0.62861,12800000.0
2009-02-02 20:50:00,0.62861,0.62868,0.62859,0.62868,12800000.0
2009-02-02 20:51:00,0.62866,0.62866,0.62859,0.62859,12800000.0
2009-02-02 20:52:00,0.62845,0.62845,0.62832,0.62844,16000000.0
2009-02-02 20:53:00,0.62836,0.62836,0.62805,0.62817,11200000.0
2009-02-02 20:54:00,0.62804,0.62833,0.62804,0.62833,12800000.0
2009-02-02 20:55:00,0.62827,0.62827,0.62801,0.62801,11200000.0
2009-02-02 20:56:00,0.62797,0.62797,0.62761,0.62777,13800000.0
2009-02-02 20:57:00,0.62788,0.62793,0.62782,0.6279,11200000.0
2009-02-02 20:58:00,0.62795,0.62795,0.62759,0.62759,12800000.0
2009-02-02 20:59:00,0.62779,0.6278,0.62764,0.62768,17600000.0
2009-02-02 21:00:00,0.62768,0.62777,0.62762,0.62773,12800000.0
2009-02-02 21:01:00,0.62763,0.62772,0.62763,0.62768,12800000.0
2009-02-02 21:02:00,0.62761,0.62783,0.62761,0.62779,17600000.0
2009-02-02 21:03:00,0.62782,0.62797,0.62782,0.62797,17600000.0
2009-02-02 21:04:00,0.62799,0.62801,0.62791,0.62801,8000000.0
2009-02-02 21:05:00,0.62776,0.62788,0.62776,0.62779,9000000.0
2009-02-02 21:06:00,0.62774,0.62779,0.62769,0.62769,12800000.0
2009-02-02 21:07:00,0.62778,0.6279,0.62777,0.62778,12200000.0
2009-02-02 21:08:00,0.62772,0.62776,0.62764,0.62769,14800000.0
2009-02-02 21:09:00,0.62771,0.62772,0.62761,0.62769,12800000.0
2009-02-02 21:10:00,0.62788,0.62802,0.62788,0.62799,12800000.0
2009-02-02 21:11:00,0.62803,0.62805,0.62788,0.62805,11200000.0
2009-02-02 21:12:00,0.62801,0.62802,0.62797,0.62801,8000000.0
2009-02-02 21:13:00,0.62808,0.62825,0.62808,0.6282,9600000.0
2009-02-02 21:14:00,0.62812,0.62825,0.62811,0.62825,14400000.0
2009-02-02 21:15:00,0.62753,0.62807,0.62753,0.62804,12800000.0
2009-02-02 21:16:00,0.62817,0.62817,0.62795,0.62814,14400000.0
2009-02-02 21:17:00,0.62822,0.62822,0.62815,0.62817,12800000.0
2009-02-02 21:18:00,0.628,0.62829,0.628,0.62823,18000000.0
2009-02-02 21:19:00,0.62825,0.62834,0.62825,0.62834,12800000.0
2009-02-02 21:20:00,0.62826,0.62835,0.62815,0.62828,12800000.0
2009-02-02 21:21:00,0.62812,0.62878,0.62812,0.62878,11200000.0
2009-02-02 21:22:00,0.62887,0.62895,0.62885,0.62895,12800000.0
2009-02-02 21:23:00,0.6288,0.62881,0.62863,0.62863,12800000.0
2009-02-02 21:24:00,0.62865,0.62877,0.62848,0.62877,14400000.0
2009-02-02 21:25:00,0.62859,0.62864,0.62752,0.62847,12800000.0
2009-02-02 21:26:00,0.62862,0.62891,0.62862,0.62891,11200000.0
2009-02-02 21:27:00,0.62884,0.62884,0.62847,0.62847,10600000.0
2009-02-02 21:28:00,0.62824,0.62824,0.62806,0.62806,11200000.0
2009-02-02 21:29:00,0.62825,0.62839,0.62825,0.62835,14400000.0
2009-02-02 21:30:00,0.62842,0.62842,0.62828,0.62828,8000000.0
2009-02-02 21:31:00,0.62836,0.62837,0.62818,0.62823,11200000.0
2009-02-02 21:32:00,0.62718,0.62827,0.62718,0.62813,12800000.0
2009-02-02 21:33:00,0.62811,0.62832,0.62803,0.62829,11200000.0
2009-02-02 21:34:00,0.62821,0.62821,0.62809,0.62809,11200000.0
2009-02-02 21:35:00,0.62821,0.62824,0.62815,0.62823,15200000.0
2009-02-02 21:36:00,0.62815,0.62815,0.6278,0.6278,16000000.0
2009-02-02 21:37:00,0.62785,0.62791,0.62784,0.62791,6400000.0
2009-02-02 21:38:00,0.62858,0.62863,0.62849,0.62863,17600000.0
2009-02-02 21:39:00,0.62737,0.62737,0.62735,0.62735,11200000.0
2009-02-02 21:40:00,0.62779,0.62788,0.62773,0.62788,9600000.0
2009-02-02 21:41:00,0.62782,0.62784,0.62774,0.62774,14400000.0
2009-02-02 21:42:00,0.62795,0.62812,0.62789,0.62789,16000000.0
2009-02-02 21:43:00,0.62783,0.62783,0.62777,0.62778,12800000.0
2009-02-02 21:44:00,0.62763,0.62763,0.62748,0.62748,11200000.0
2009-02-02 21:45:00,0.6275,0.6276,0.62721,0.62726,15400000.0
2009-02-02 21:46:00,0.62746,0.62746,0.62731,0.62732,12800000.0
2009-02-02 21:47:00,0.62738,0.62754,0.62738,0.62754,8000000.0
2009-02-02 21:48:00,0.62747,0.62751,0.62744,0.62744,12800000.0
2009-02-02 21:49:00,0.62757,0.62777,0.62755,0.62755,12800000.0
2009-02-02 21:50:00,0.62771,0.62784,0.62771,0.62784,10600000.0
2009-02-02 21:51:00,0.62786,0.62805,0.62786,0.62805,12800000.0
2009-02-02 21:52:00,0.62818,0.62818,0.62801,0.62801,11600000.0
2009-02-02 21:53:00,0.6278,0.6278,0.6266,0.6266,11200000.0
2009-02-02 21:54:00,0.62658,0.62667,0.62658,0.62666,8000000.0
2009-02-02 21:55:00,0.62679,0.62682,0.6267,0.62676,16000000.0
2009-02-02 21:56:00,0.62671,0.62682,0.62667,0.62678,17600000.0
2009-02-02 21:57:00,0.62688,0.62705,0.62688,0.62705,12800000.0
2009-02-02 21:58:00,0.627,0.627,0.62687,0.62687,11200000.0
2009-02-02 21:59:00,0.62695,0.62698,0.62654,0.62654,11200000.0
2009-02-02 22:00:00,0.62657,0.62679,0.62653,0.62679,12800000.0
2009-02-02 22:01:00,0.62682,0.62693,0.62682,0.62693,4800000.0
2009-02-02 22:02:00,0.62704,0.62708,0.62701,0.62701,11200000.0
2009-02-02 22:03:00,0.62701,0.62709,0.627,0.62702,11200000.0
2009-02-02 22:04:00,0.62708,0.62712,0.62695,0.62712,14400000.0
2009-02-02 22:05:00,0.627,0.627,0.62673,0.62676,11200000.0
2009-02-02 22:06:00,0.62677,0.62685,0.62671,0.6268,11200000.0
2009-02-02 22:07:00,0.6269,0.62696,0.62683,0.62683,11200000.0
2009-02-02 22:08:00,0.62659,0.62675,0.62657,0.62657,12800000.0
2009-02-02 22:09:00,0.62658,0.62671,0.62658,0.6266,16000000.0
2009-02-02 22:10:00,0.62651,0.62668,0.62645,0.62645,12800000.0
2009-02-02 22:11:00,0.6267,0.62712,0.6267,0.62712,9600000.0
2009-02-02 22:12:00,0.62709,0.62709,0.62671,0.62671,12200000.0
2009-02-02 22:13:00,0.62667,0.62671,0.62667,0.62668,12800000.0
2009-02-02 22:14:00,0.62703,0.62772,0.62703,0.62772,12800000.0
2009-02-02 22:15:00,0.62776,0.62782,0.62775,0.62777,11200000.0
2009-02-02 22:16:00,0.62763,0.62784,0.62763,0.62774,6400000.0
2009-02-02 22:17:00,0.62767,0.6277,0.62758,0.62758,14400000.0
2009-02-02 22:18:00,0.62768,0.62774,0.6276,0.62774,12800000.0
2009-02-02 22:19:00,0.6279,0.62792,0.62787,0.62791,10000000.0
2009-02-02 22:20:00,0.62836,0.62837,0.62829,0.62829,16000000.0
2009-02-02 22:21:00,0.62814,0.62814,0.62791,0.62804,9600000.0
2009-02-02 22:22:00,0.62828,0.62828,0.62814,0.62824,9600000.0
2009-02-02 22:23:00,0.62791,0.62803,0.62784,0.62803,11200000.0
2009-02-02 22:24:00,0.62785,0.6279,0.62785,0.62787,12800000.0
2009-02-02 22:25:00,0.62826,0.62837,0.6282,0.62836,16000000.0
2009-02-02 22:26:00,0.62827,0.62827,0.62811,0.62822,11200000.0
2009-02-02 22:27:00,0.62824,0.62824,0.62813,0.62819,12800000.0
2009-02-02 22:28:00,0.62808,0.62808,0.62802,0.62808,14400000.0
2009-02-02 22:29:00,0.62806,0.62806,0.62794,0.62797,9600000.0
2009-02-02 22:30:00,0.62818,0.62818,0.62791,0.62791,17600000.0
2009-02-02 22:31:00,0.62804,0.62828,0.62804,0.62819,12800000.0
2009-02-02 22:32:00,0.62802,0.62807,0.62788,0.62788,16000000.0
2009-02-02 22:33:00,0.62795,0.62828,0.62795,0.62808,16000000.0
2009-02-02 22:34:00,0.62799,0.62804,0.6279,0.62799,11200000.0
2009-02-02 22:35:00,0.62787,0.62789,0.62783,0.62783,11200000.0
2009-02-02 22:36:00,0.62794,0.62812,0.62793,0.62812,11200000.0
2009-02-02 22:37:00,0.62811,0.62811,0.628,0.62806,11200000.0
2009-02-02 22:38:00,0.62809,0.62814,0.62793,0.62811,17600000.0
2009-02-02 22:39:00,0.62817,0.6284,0.6281,0.6284,12800000.0
2009-02-02 22:40:00,0.62819,0.62832,0.62807,0.62832,11200000.0
2009-02-02 22:41:00,0.62827,0.62844,0.62827,0.62844,11200000.0
2009-02-02 22:42:00,0.62843,0.62848,0.62836,0.62848,9600000.0
2009-02-02 22:43:00,0.62848,0.62859,0.62815,0.62815,12800000.0
2009-02-02 22:44:00,0.628,0.62813,0.628,0.62813,6400000.0
2009-02-02 22:45:00,0.62811,0.62824,0.62809,0.62824,17600000.0
2009-02-02 22:46:00,0.62819,0.62819,0.62814,0.62815,8000000.0
2009-02-02 22:47:00,0.62807,0.62808,0.62796,0.62796,12800000.0
2009-02-02 22:48:00,0.62801,0.62808,0.628,0.62808,9600000.0
2009-02-02 22:49:00,0.62816,0.62822,0.62798,0.62816,12800000.0
2009-02-02 22:50:00,0.62826,0.62847,0.62826,0.62846,16000000.0
2009-02-02 22:51:00,0.62816,0.62824,0.62808,0.62816,11200000.0
2009-02-02 22:52:00,0.62819,0.62824,0.62805,0.62805,11200000.0
2009-02-02 22:53:00,0.62791,0.62799,0.62791,0.62799,11200000.0
2009-02-02 22:54:00,0.62806,0.6282,0.62806,0.62817,11200000.0
2009-02-02 22:55:00,0.6295,0.62954,0.6295,0.62954,12000000.0
2009-02-02 22:56:00,0.62823,0.62823,0.62811,0.62817,14400000.0
2009-02-02 22:57:00,0.62818,0.62818,0.62808,0.62808,16000000.0
2009-02-02 22:58:00,0.62798,0.62798,0.62773,0.62777,17600000.0
2009-02-02 22:59:00,0.62754,0.62765,0.62749,0.62749,11200000.0
2009-02-02 23:00:00,0.62766,0.62775,0.62754,0.62754,11200000.0
2009-02-02 23:01:00,0.6274,0.6274,0.62712,0.62712,11200000.0
2009-02-02 23:02:00,0.62711,0.62729,0.6271,0.62729,11200000.0
2009-02-02 23:03:00,0.62728,0.62728,0.62705,0.62727,12800000.0
2009-02-02 23:04:00,0.62733,0.62736,0.62729,0.62734,14400000.0
2009-02-02 23:05:00,0.62724,0.62738,0.62724,0.62726,11200000.0
2009-02-02 23:06:00,0.62718,0.62731,0.62718,0.62731,8000000.0
2009-02-02 23:07:00,0.62737,0.62745,0.62712,0.62745,13800000.0
2009-02-02 23:08:00,0.62724,0.6273,0.62717,0.6273,9600000.0
2009-02-02 23:09:00,0.62726,0.62726,0.62718,0.62718,12800000.0
2009-02-02 23:10:00,0.62714,0.62714,0.62705,0.62708,12800000.0
2009-02-02 23:11:00,0.62712,0.62714,0.62703,0.62709,11200000.0
2009-02-02 23:12:00,0.62706,0.62709,0.62692,0.62692,14400000.0
2009-02-02 23:13:00,0.62706,0.62721,0.62706,0.62719,14400000.0
2009-02-02 23:14:00,0.62721,0.62725,0.62713,0.62716,11200000.0
2009-02-02 23:15:00,0.62695,0.62739,0.62695,0.62735,8000000.0
2009-02-02 23:16:00,0.62698,0.627,0.62696,0.627,8000000.0
2009-02-02 23:17:00,0.62718,0.62726,0.62718,0.62726,11200000.0
2009-02-02 23:18:00,0.62697,0.62709,0.62697,0.62708,12800000.0
2009-02-02 23:19:00,0.62705,0.62706,0.62695,0.62695,12800000.0
2009-02-02 23:20:00,0.62688,0.62696,0.62676,0.62696,12800000.0
2009-02-02 23:21:00,0.62706,0.62718,0.62614,0.62614,11200000.0
2009-02-02 23:22:00,0.62699,0.62699,0.62684,0.6269,11200000.0
2009-02-02 23:23:00,0.62699,0.62705,0.62699,0.62705,4800000.0
2009-02-02 23:24:00,0.62692,0.62721,0.62692,0.62721,11200000.0
2009-02-02 23:25:00,0.62739,0.62739,0.6272,0.6272,14400000.0
2009-02-02 23:26:00,0.62716,0.62728,0.62716,0.62718,12800000.0
2009-02-02 23:27:00,0.62698,0.62698,0.62687,0.62687,9600000.0
2009-02-02 23:28:00,0.62698,0.62705,0.62692,0.62698,12800000.0
2009-02-02 23:29:00,0.62675,0.62675,0.62662,0.62662,17600000.0
2009-02-02 23:30:00,0.62669,0.62669,0.62652,0.62665,13800000.0
2009-02-02 23:31:00,0.6266,0.6266,0.62646,0.62649,14400000.0
2009-02-02 23:32:00,0.62646,0.62648,0.6264,0.62646,11200000.0
2009-02-02 23:33:00,0.62644,0.6265,0.62634,0.6265,14400000.0
2009-02-02 23:34:00,0.62648,0.62659,0.62645,0.62659,11200000.0
2009-02-02 23:35:00,0.62649,0.62654,0.62637,0.62654,12800000.0
2009-02-02 23:36:00,0.62668,0.62668,0.62656,0.62656,11200000.0
2009-02-02 23:37:00,0.62656,0.62657,0.62642,0.62646,11200000.0
2009-02-02 23:38:00,0.62636,0.62645,0.62633,0.62641,12800000.0
2009-02-02 23:39:00,0.62639,0.62654,0.62639,0.62649,14400000.0
2009-02-02 23:40:00,0.62657,0.62657,0.62638,0.62638,11200000.0
2009-02-02 23:41:00,0.62635,0.62636,0.62605,0.62606,17600000.0
2009-02-02 23:42:00,0.626,0.62617,0.626,0.62603,11200000.0
2009-02-02 23:43:00,0.62612,0.62618,0.62596,0.62596,11200000.0
2009-02-02 23:44:00,0.62595,0.62613,0.62595,0.62613,17600000.0
2009-02-02 23:45:00,0.62612,0.62612,0.62556,0.62556,9600000.0
2009-02-02 23:46:00,0.62551,0.62562,0.62544,0.62562,14800000.0
2009-02-02 23:47:00,0.62544,0.62555,0.62544,0.62552,11200000.0
2009-02-02 23:48:00,0.62577,0.62591,0.62577,0.62587,11200000.0
2009-02-02 23:49:00,0.62618,0.62638,0.62618,0.62623,12800000.0
2009-02-02 23:50:00,0.62617,0.6262,0.62611,0.62619,8000000.0
2009-02-02 23:51:00,0.62623,0.62639,0.62615,0.62639,9600000.0
2009-02-02 23:52:00,0.62648,0.62648,0.62606,0.62606,12800000.0
2009-02-02 23:53:00,0.6259,0.62608,0.62582,0.62608,18000000.0
2009-02-02 23:54:00,0.62609,0.62647,0.62609,0.62647,3200000.0
2009-02-02 23:55:00,0.6266,0.6266,0.62643,0.62651,12800000.0
2009-02-02 23:56:00,0.62652,0.62652,0.62637,0.62649,17600000.0
2009-02-02 23:57:00,0.62657,0.62661,0.62646,0.62661,17600000.0
2009-02-02 23:58:00,0.62658,0.62658,0.62644,0.62652,11200000.0
2009-02-02 23:59:00,0.62641,0.62655,0.62641,0.62648,16000000.0
2009-02-03 00:00:00,0.62648,0.62657,0.62641,0.62657,16000000.0
2009-02-03 00:01:00,0.62577,0.62577,0.6234,0.6234,8000000.0
2009-02-03 00:02:00,0.62445,0.62577,0.62445,0.62577,12800000.0
2009-02-03 00:03:00,0.6259,0.62594,0.62584,0.62588,17600000.0
2009-02-03 00:04:00,0.62589,0.62592,0.62587,0.6259,11200000.0
2009-02-03 00:05:00,0.62603,0.62615,0.62602,0.62607,11200000.0
2009-02-03 00:06:00,0.62585,0.62585,0.62354,0.62368,17600000.0
2009-02-03 00:07:00,0.62567,0.62571,0.62566,0.62567,12800000.0
2009-02-03 00:08:00,0.62567,0.62571,0.6247,0.6247,13200000.0
2009-02-03 00:09:00,0.62536,0.62536,0.62491,0.62491,12800000.0
2009-02-03 00:10:00,0.62469,0.62479,0.62469,0.62469,11200000.0
2009-02-03 00:11:00,0.62449,0.62455,0.62446,0.62446,11200000.0
2009-02-03 00:12:00,0.62546,0.62546,0.62538,0.62539,17600000.0
2009-02-03 00:13:00,0.62486,0.625,0.62486,0.6249,12800000.0
2009-02-03 00:14:00,0.62503,0.62537,0.625,0.62537,11200000.0
2009-02-03 00:15:00,0.62539,0.62542,0.62529,0.62536,11200000.0
2009-02-03 00:16:00,0.62563,0.62573,0.62545,0.62545,12200000.0
2009-02-03 00:17:00,0.6253,0.6254,0.62522,0.62538,14400000.0
2009-02-03 00:18:00,0.62522,0.62534,0.62504,0.6251,14400000.0
2009-02-03 00:19:00,0.62533,0.6254,0.62515,0.62539,12800000.0
2009-02-03 00:20:00,0.62531,0.62531,0.62512,0.6252,11200000.0
2009-02-03 00:21:00,0.6249,0.6249,0.62483,0.62487,11200000.0
2009-02-03 00:22:00,0.62511,0.62518,0.62505,0.6251,12800000.0
2009-02-03 00:23:00,0.62506,0.62506,0.62495,0.62501,9600000.0
2009-02-03 00:24:00,0.62486,0.62493,0.62479,0.62493,14400000.0
2009-02-03 00:25:00,0.62495,0.62495,0.6249,0.62492,14400000.0
2009-02-03 00:26:00,0.62492,0.62492,0.62486,0.62487,14400000.0
2009-02-03 00:27:00,0.62504,0.62519,0.62495,0.62495,14400000.0
2009-02-03 00:29:00,0.62509,0.62509,0.62491,0.62502,11200000.0
2009-02-03 00:30:00,0.62487,0.62498,0.62487,0.62487,12800000.0
2009-02-03 00:31:00,0.62496,0.62502,0.62488,0.62496,12800000.0
2009-02-03 00:32:00,0.62506,0.62506,0.62474,0.62484,12800000.0
2009-02-03 00:33:00,0.6248,0.62497,0.6248,0.62488,17600000.0
2009-02-03 00:34:00,0.62489,0.62498,0.6248,0.62483,9600000.0
2009-02-03 00:35:00,0.62451,0.62461,0.62443,0.62461,11200000.0
2009-02-03 00:38:00,0.62484,0.62484,0.6243,0.6243,16000000.0
2009-02-03 00:39:00,0.62456,0.62456,0.62434,0.62434,12800000.0
2009-02-03 00:40:00,0.62442,0.62488,0.62442,0.62488,12800000.0
2009-02-03 00:42:00,0.62473,0.62479,0.62469,0.62469,12800000.0
2009-02-03 00:43:00,0.62459,0.62464,0.62447,0.62464,12800000.0
2009-02-03 00:44:00,0.62456,0.62461,0.62447,0.62447,18000000.0
2009-02-03 00:45:00,0.62417,0.6243,0.62417,0.62425,17600000.0
2009-02-03 00:46:00,0.62427,0.62441,0.62427,0.62441,9600000.0
2009-02-03 00:47:00,0.62447,0.62455,0.62447,0.62449,9600000.0
2009-02-03 00:48:00,0.62454,0.62466,0.62449,0.62466,12800000.0
2009-02-03 00:50:00,0.62464,0.62464,0.62444,0.62444,12800000.0
2009-02-03 00:51:00,0.62407,0.62436,0.62407,0.62436,16000000.0
2009-02-03 00:52:00,0.62439,0.62448,0.62438,0.62446,9600000.0
2009-02-03 00:53:00,0.6243,0.62443,0.62391,0.62391,12800000.0
2009-02-03 00:54:00,0.62444,0.62444,0.62419,0.62419,12800000.0
2009-02-03 00:55:00,0.62434,0.62451,0.62434,0.62449,11200000.0
2009-02-03 00:56:00,0.62436,0.62436,0.62418,0.62426,11200000.0
2009-02-03 00:57:00,0.62356,0.62415,0.62356,0.62389,16000000.0
2009-02-03 00:58:00,0.62418,0.62434,0.62412,0.62434,12800000.0
2009-02-03 01:00:00,0.62429,0.62438,0.62429,0.62433,12800000.0
2009-02-03 01:01:00,0.62434,0.62446,0.62434,0.62446,8000000.0
2009-02-03 01:02:00,0.62428,0.6243,0.62422,0.62425,12800000.0
2009-02-03 01:03:00,0.62527,0.62527,0.62522,0.62522,11200000.0
2009-02-03 01:04:00,0.6245,0.62453,0.62448,0.62452,10600000.0
2009-02-03 01:05:00,0.62461,0.62466,0.62459,0.62459,12800000.0
2009-02-03 01:06:00,0.62454,0.62467,0.62449,0.62465,11200000.0
2009-02-03 01:07:00,0.62467,0.62467,0.62452,0.62452,8000000.0
2009-02-03 01:08:00,0.62446,0.62453,0.62445,0.62445,11200000.0
2009-02-03 01:09:00,0.6244,0.62451,0.6244,0.62441,11200000.0
2009-02-03 01:10:00,0.62446,0.62446,0.62419,0.62419,8000000.0
2009-02-03 01:11:00,0.62417,0.62417,0.62406,0.6241,17600000.0
2009-02-03 01:12:00,0.62497,0.62497,0.62478,0.62492,16000000.0
2009-02-03 01:14:00,0.62411,0.62457,0.62411,0.62457,12800000.0
2009-02-03 01:15:00,0.62458,0.62458,0.62433,0.62442,12200000.0
2009-02-03 01:16:00,0.62431,0.6244,0.62429,0.6244,12800000.0
2009-02-03 01:17:00,0.62442,0.62444,0.62434,0.62437,12800000.0
2009-02-03 01:18:00,0.62438,0.62453,0.62438,0.62453,9600000.0
2009-02-03 01:19:00,0.62446,0.62455,0.62444,0.62446,12800000.0
2009-02-03 01:20:00,0.62451,0.62452,0.62442,0.62442,9600000.0
2009-02-03 01:21:00,0.62447,0.62452,0.62439,0.62452,8000000.0
2009-02-03 01:22:00,0.62463,0.62476,0.62463,0.62476,11200000.0
2009-02-03 01:23:00,0.62486,0.62486,0.62451,0.62451,16000000.0
2009-02-03 01:24:00,0.62462,0.62474,0.62455,0.62462,11200000.0
2009-02-03 01:25:00,0.62475,0.62475,0.62464,0.62473,11200000.0
2009-02-03 01:26:00,0.62473,0.62473,0.62464,0.62464,11200000.0
2009-02-03 01:27:00,0.62452,0.62452,0.62435,0.62443,13200000.0
2009-02-03 01:28:00,0.62455,0.62481,0.62455,0.62481,9600000.0
2009-02-03 01:29:00,0.62485,0.62502,0.62476,0.62502,11200000.0
2009-02-03 01:30:00,0.625,0.625,0.62482,0.62491,12800000.0
2009-02-03 01:31:00,0.62502,0.62544,0.62502,0.62544,16000000.0
2009-02-03 01:32:00,0.62577,0.62609,0.62577,0.62609,14400000.0
2009-02-03 01:33:00,0.62623,0.62629,0.62623,0.62628,11200000.0
2009-02-03 01:34:00,0.62612,0.62614,0.6261,0.62611,9600000.0
2009-02-03 01:35:00,0.62609,0.62644,0.62609,0.62644,12800000.0
2009-02-03 01:36:00,0.6267,0.6268,0.62669,0.6268,8000000.0
2009-02-03 01:37:00,0.62659,0.62661,0.62647,0.62647,11200000.0
2009-02-03 01:38:00,0.62687,0.62687,0.6258,0.62685,17600000.0
2009-02-03 01:39:00,0.62688,0.62688,0.62672,0.62681,11200000.0
2009-02-03 01:40:00,0.62697,0.62697,0.62675,0.62675,9000000.0
2009-02-03 01:41:00,0.62739,0.62752,0.62733,0.62733,17600000.0
2009-02-03 01:42:00,0.62735,0.62742,0.62728,0.62728,14800000.0
2009-02-03 01:43:00,0.62708,0.62713,0.62705,0.62712,12800000.0
2009-02-03 01:44:00,0.62717,0.62722,0.62692,0.62692,11200000.0
2009-02-03 01:45:00,0.62679,0.62679,0.62668,0.62674,12800000.0
2009-02-03 01:46:00,0.62644,0.62644,0.62612,0.62622,9600000.0
2009-02-03 01:47:00,0.62627,0.62636,0.62627,0.62633,10600000.0
2009-02-03 01:48:00,0.62621,0.62621,0.62572,0.62599,12800000.0
2009-02-03 01:49:00,0.62595,0.62621,0.6259,0.62621,12800000.0
2009-02-03 01:50:00,0.62608,0.62611,0.62605,0.6261,11200000.0
2009-02-03 01:51:00,0.6263,0.62641,0.62627,0.62636,12800000.0
2009-02-03 01:52:00,0.62633,0.62641,0.6263,0.62641,13200000.0
2009-02-03 01:53:00,0.62633,0.62633,0.6261,0.6261,9600000.0
2009-02-03 01:54:00,0.62649,0.62653,0.62639,0.62639,12800000.0
2009-02-03 01:55:00,0.62556,0.62556,0.62539,0.62555,14400000.0
2009-02-03 01:56:00,0.62555,0.62562,0.62553,0.62562,16000000.0
2009-02-03 01:57:00,0.62566,0.62577,0.62539,0.62577,16000000.0
2009-02-03 01:58:00,0.62591,0.62591,0.62583,0.62583,11200000.0
2009-02-03 01:59:00,0.62572,0.62572,0.62549,0.62549,11200000.0
2009-02-03 02:00:00,0.62539,0.62539,0.62525,0.62536,11200000.0
2009-02-03 02:02:00,0.62544,0.62556,0.62544,0.62556,14400000.0
2009-02-03 02:03:00,0.62563,0.62599,0.62563,0.62599,27200000.0
2009-02-03 02:04:00,0.6261,0.62612,0.62602,0.62602,20800000.0
2009-02-03 02:05:00,0.62618,0.6263,0.62618,0.6263,12800000.0
2009-02-03 02:06:00,0.62605,0.62605,0.62605,0.62605,17000000.0
2009-02-03 02:07:00,0.62713,0.62722,0.62707,0.62719,12800000.0
2009-02-03 02:08:00,0.62634,0.62668,0.62634,0.62668,14400000.0
2009-02-03 02:09:00,0.62659,0.62693,0.62656,0.62679,12800000.0
2009-02-03 02:10:00,0.62638,0.62645,0.62633,0.62633,9000000.0
2009-02-03 02:11:00,0.62642,0.62649,0.62637,0.62646,11200000.0
2009-02-03 02:12:00,0.62642,0.62667,0.62642,0.6266,16000000.0
2009-02-03 02:13:00,0.62657,0.62665,0.62657,0.62657,11200000.0
2009-02-03 02:14:00,0.62658,0.62658,0.62646,0.62656,16000000.0
2009-02-03 02:15:00,0.62637,0.62652,0.62637,0.62652,9600000.0
2009-02-03 02:16:00,0.62662,0.62667,0.6264,0.62659,14400000.0
2009-02-03 02:17:00,0.62663,0.62677,0.62662,0.62677,12800000.0
2009-02-03 02:18:00,0.62668,0.62686,0.62668,0.62686,9600000.0
2009-02-03 02:19:00,0.62685,0.62685,0.62667,0.62682,11200000.0
2009-02-03 02:20:00,0.62655,0.62705,0.62655,0.62705,4800000.0
2009-02-03 02:21:00,0.62735,0.62764,0.62735,0.62758,11200000.0
2009-02-03 02:22:00,0.62755,0.62756,0.62729,0.62756,11200000.0
2009-02-03 02:23:00,0.62765,0.62766,0.62753,0.62753,12800000.0
2009-02-03 02:24:00,0.62761,0.62773,0.62755,0.62773,17600000.0
2009-02-03 02:25:00,0.62761,0.6277,0.62761,0.6277,11200000.0
2009-02-03 02:26:00,0.6277,0.6277,0.62762,0.62762,12800000.0
2009-02-03 02:28:00,0.62758,0.62758,0.62748,0.62748,8000000.0
2009-02-03 02:29:00,0.62756,0.62756,0.62746,0.62755,14400000.0
2009-02-03 02:30:00,0.62748,0.62751,0.62732,0.62732,16000000.0
2009-02-03 02:31:00,0.62736,0.62758,0.62735,0.62745,11200000.0
2009-02-03 02:33:00,0.62745,0.62754,0.62745,0.62754,12800000.0
2009-02-03 02:34:00,0.62781,0.62831,0.62781,0.62831,12800000.0
2009-02-03 02:35:00,0.62835,0.62835,0.62801,0.6282,12800000.0
2009-02-03 02:36:00,0.62823,0.62828,0.62815,0.62827,11200000.0
2009-02-03 02:37:00,0.62816,0.62818,0.62805,0.62814,11600000.0
2009-02-03 02:38:00,0.62853,0.62892,0.62853,0.62888,9600000.0
2009-02-03 02:39:00,0.6289,0.6293,0.6289,0.6293,16000000.0
2009-02-03 02:40:00,0.62967,0.6298,0.62967,0.62979,12800000.0
2009-02-03 02:41:00,0.62979,0.62981,0.6297,0.6297,16000000.0
2009-02-03 02:42:00,0.62973,0.62976,0.62955,0.62955,10600000.0
2009-02-03 02:43:00,0.62967,0.62972,0.62953,0.62954,12800000.0
2009-02-03 02:44:00,0.62969,0.62969,0.62946,0.62954,16000000.0
2009-02-03 02:45:00,0.62951,0.62962,0.62947,0.62962,12800000.0
2009-02-03 02:46:00,0.62943,0.62954,0.6285,0.6285,14400000.0
2009-02-03 02:47:00,0.62948,0.6295,0.6293,0.62949,16000000.0
2009-02-03 02:48:00,0.62951,0.62952,0.62942,0.62942,11200000.0
2009-02-03 02:49:00,0.62939,0.62948,0.6293,0.62941,15400000.0
2009-02-03 02:50:00,0.62943,0.62946,0.62933,0.62946,17600000.0
2009-02-03 02:51:00,0.62941,0.62945,0.62941,0.62945,4800000.0
2009-02-03 02:52:00,0.62958,0.62958,0.62947,0.62957,11200000.0
2009-02-03 02:53:00,0.62944,0.62944,0.62929,0.62929,8000000.0
2009-02-03 02:54:00,0.62929,0.62975,0.62929,0.62975,11200000.0
2009-02-03 02:55:00,0.62954,0.62954,0.62932,0.62939,14400000.0
2009-02-03 02:56:00,0.62935,0.62935,0.62923,0.62923,11200000.0
2009-02-03 02:57:00,0.62934,0.62934,0.6293,0.62931,8000000.0
2009-02-03 02:58:00,0.62935,0.62935,0.62929,0.62935,11200000.0
2009-02-03 03:00:00,0.62931,0.62936,0.62926,0.62929,16400000.0
2009-02-03 03:01:00,0.62931,0.62932,0.62931,0.62932,3200000.0
2009-02-03 03:02:00,0.62913,0.62948,0.62905,0.62905,12800000.0
2009-02-03 03:03:00,0.62878,0.62904,0.62878,0.62899,11200000.0
2009-02-03 03:04:00,0.62913,0.62917,0.62907,0.6291,11200000.0
2009-02-03 03:05:00,0.62917,0.62918,0.62906,0.62906,11200000.0
2009-02-03 03:06:00,0.62912,0.62917,0.62905,0.62905,11200000.0
2009-02-03 03:07:00,0.62891,0.62912,0.62891,0.62912,11200000.0
2009-02-03 03:09:00,0.62919,0.62926,0.62915,0.62921,11200000.0
2009-02-03 03:10:00,0.62923,0.62927,0.62914,0.62927,16000000.0
2009-02-03 03:11:00,0.62921,0.62939,0.62912,0.62939,11200000.0
2009-02-03 03:12:00,0.62954,0.62993,0.62953,0.62953,14400000.0
2009-02-03 03:13:00,0.62958,0.6298,0.62954,0.6298,9600000.0
2009-02-03 03:14:00,0.62977,0.62977,0.6296,0.62965,8000000.0
2009-02-03 03:15:00,0.62978,0.62978,0.62956,0.62956,11200000.0
2009-02-03 03:16:00,0.62947,0.62958,0.62946,0.62958,10600000.0
2009-02-03 03:17:00,0.62949,0.62949,0.6293,0.62937,12800000.0
2009-02-03 03:18:00,0.62953,0.62959,0.62945,0.62958,14400000.0
2009-02-03 03:19:00,0.62963,0.62965,0.6293,0.6296,14400000.0
2009-02-03 03:20:00,0.6296,0.63047,0.6296,0.63047,17600000.0
2009-02-03 03:21:00,0.6303,0.63042,0.62987,0.62987,12800000.0
2009-02-03 03:22:00,0.62928,0.6294,0.62921,0.62936,11200000.0
2009-02-03 03:23:00,0.62942,0.62988,0.62942,0.62988,11200000.0
2009-02-03 03:24:00,0.62979,0.62979,0.62964,0.62968,16000000.0
2009-02-03 03:25:00,0.6309,0.63103,0.63084,0.63094,9600000.0
2009-02-03 03:26:00,0.6297,0.62975,0.62952,0.62973,11200000.0
2009-02-03 03:27:00,0.62974,0.62983,0.62963,0.62977,14400000.0
2009-02-03 03:28:00,0.62995,0.63017,0.62986,0.63017,9600000.0
2009-02-03 03:29:00,0.63007,0.63007,0.62965,0.62966,11200000.0
2009-02-03 03:30:00,0.62985,0.62991,0.62976,0.62991,11200000.0
2009-02-03 03:31:00,0.63037,0.63097,0.63037,0.63089,11200000.0
2009-02-03 03:32:00,0.63075,0.63078,0.6303,0.63034,14800000.0
2009-02-03 03:33:00,0.63036,0.63036,0.62937,0.62937,14400000.0
2009-02-03 03:34:00,0.62915,0.62917,0.62907,0.62917,8000000.0
2009-02-03 03:35:00,0.62945,0.62965,0.62937,0.62965,12800000.0
2009-02-03 03:36:00,0.62973,0.62986,0.62958,0.62958,8000000.0
2009-02-03 03:37:00,0.629,0.62917,0.62876,0.62917,8000000.0
2009-02-03 03:38:00,0.62912,0.62913,0.62894,0.62913,16400000.0
2009-02-03 03:39:00,0.62925,0.62982,0.62925,0.62982,12800000.0
2009-02-03 03:40:00,0.63011,0.63059,0.62947,0.63059,11200000.0
2009-02-03 03:41:00,0.63035,0.63072,0.63035,0.63065,12800000.0
2009-02-03 03:42:00,0.63075,0.63085,0.63073,0.63077,11200000.0
2009-02-03 03:43:00,0.63065,0.63069,0.63053,0.63069,8000000.0
2009-02-03 03:44:00,0.63079,0.63079,0.63051,0.63051,9600000.0
2009-02-03 03:45:00,0.63054,0.63054,0.63043,0.63047,8000000.0
2009-02-03 03:46:00,0.63065,0.63068,0.63044,0.63047,16000000.0
2009-02-03 03:47:00,0.63032,0.63051,0.63028,0.63051,17600000.0
2009-02-03 03:48:00,0.63034,0.63034,0.63012,0.63012,9600000.0
2009-02-03 03:49:00,0.63019,0.63046,0.63019,0.63037,16000000.0
2009-02-03 03:50:00,0.63015,0.63015,0.62992,0.62992,16000000.0
2009-02-03 03:51:00,0.62985,0.62985,0.62973,0.62975,12800000.0
2009-02-03 03:52:00,0.62971,0.62971,0.62954,0.62954,9600000.0
2009-02-03 03:53:00,0.62943,0.62944,0.62937,0.62943,11200000.0
2009-02-03 03:54:00,0.6293,0.62931,0.62913,0.62931,14400000.0
2009-02-03 03:55:00,0.62954,0.62964,0.62947,0.62947,12800000.0
2009-02-03 03:57:00,0.62898,0.62898,0.62895,0.62895,3200000.0
2009-02-03 03:58:00,0.62945,0.62945,0.62933,0.62933,11200000.0
2009-02-03 03:59:00,0.62941,0.62961,0.62941,0.62961,9600000.0
2009-02-03 04:00:00,0.6294,0.62972,0.6294,0.62972,11200000.0
2009-02-03 04:02:00,0.62963,0.62966,0.62956,0.62956,12200000.0
2009-02-03 04:03:00,0.62952,0.62952,0.62941,0.62941,12800000.0
2009-02-03 04:04:00,0.62941,0.62952,0.62931,0.62952,9600000.0
2009-02-03 04:05:00,0.62923,0.62928,0.62916,0.62916,25600000.0
2009-02-03 04:06:00,0.6295,0.62961,0.62941,0.6295,17600000.0
2009-02-03 04:07:00,0.62944,0.62951,0.62932,0.62951,11200000.0
2009-02-03 04:08:00,0.62945,0.62945,0.62937,0.6294,12800000.0
2009-02-03 04:10:00,0.62932,0.62932,0.62916,0.62916,10600000.0
2009-02-03 04:11:00,0.62949,0.62976,0.62949,0.6297,12800000.0
2009-02-03 04:12:00,0.62981,0.6301,0.62975,0.6301,12800000.0
2009-02-03 04:13:00,0.63057,0.6307,0.63048,0.63062,12800000.0
2009-02-03 04:14:00,0.6312,0.6312,0.63083,0.63085,11200000.0
2009-02-03 04:15:00,0.63093,0.63146,0.63093,0.63146,9600000.0
2009-02-03 04:16:00,0.6315,0.63172,0.6315,0.63158,9600000.0
2009-02-03 04:17:00,0.63175,0.63201,0.63172,0.63201,12800000.0
2009-02-03 04:18:00,0.63214,0.63235,0.63211,0.63211,16000000.0
2009-02-03 04:19:00,0.63195,0.63209,0.6319,0.6319,26000000.0
2009-02-03 04:20:00,0.63198,0.63209,0.63188,0.63207,17600000.0
2009-02-03 04:21:00,0.63219,0.63262,0.63219,0.63262,11200000.0
2009-02-03 04:22:00,0.63271,0.63279,0.63223,0.63223,11200000.0
2009-02-03 04:23:00,0.63223,0.63237,0.63213,0.63237,11200000.0
2009-02-03 04:24:00,0.63186,0.63232,0.63186,0.63227,12800000.0
2009-02-03 04:25:00,0.63221,0.63221,0.63211,0.63219,11200000.0
2009-02-03 04:26:00,0.63223,0.63244,0.63219,0.63244,11200000.0
2009-02-03 04:27:00,0.63237,0.6326,0.63237,0.63255,11200000.0
2009-02-03 04:28:00,0.63269,0.63275,0.63245,0.63245,12800000.0
2009-02-03 04:29:00,0.63233,0.63234,0.6322,0.63232,36200000.0
2009-02-03 04:30:00,0.63248,0.63254,0.63244,0.63254,12800000.0
2009-02-03 04:31:00,0.63269,0.63269,0.63252,0.63252,9600000.0
2009-02-03 04:32:00,0.6322,0.6322,0.63196,0.63196,16000000.0
2009-02-03 04:33:00,0.63181,0.63181,0.63153,0.63156,11200000.0
2009-02-03 04:34:00,0.63141,0.63142,0.63108,0.63108,14400000.0
2009-02-03 04:35:00,0.63058,0.63102,0.63058,0.63102,11200000.0
2009-02-03 04:36:00,0.63103,0.6311,0.63095,0.63095,17600000.0
2009-02-03 04:37:00,0.63108,0.63116,0.63108,0.63108,10000000.0
2009-02-03 04:38:00,0.63104,0.63108,0.63101,0.63104,14400000.0
2009-02-03 04:39:00,0.63105,0.63118,0.63103,0.63118,14400000.0
2009-02-03 04:40:00,0.63122,0.6313,0.63122,0.63124,11200000.0
2009-02-03 04:41:00,0.63165,0.63196,0.63165,0.63196,12800000.0
2009-02-03 04:42:00,0.63218,0.63235,0.63197,0.63197,9600000.0
2009-02-03 04:43:00,0.63203,0.63211,0.63187,0.63187,12800000.0
2009-02-03 04:44:00,0.63183,0.632,0.63178,0.632,11200000.0
2009-02-03 04:45:00,0.63206,0.63221,0.63206,0.63221,14400000.0
2009-02-03 04:46:00,0.63204,0.63208,0.6319,0.6319,16000000.0
2009-02-03 04:47:00,0.63226,0.6323,0.6322,0.6323,12800000.0
2009-02-03 04:48:00,0.63183,0.6322,0.63183,0.63217,14400000.0
2009-02-03 04:49:00,0.63228,0.63232,0.63217,0.63217,17600000.0
2009-02-03 04:50:00,0.63225,0.63229,0.63225,0.63226,9600000.0
2009-02-03 04:51:00,0.63213,0.63213,0.63176,0.63176,11200000.0
2009-02-03 04:52:00,0.63166,0.63171,0.63166,0.63171,12200000.0
2009-02-03 04:53:00,0.63161,0.63175,0.63161,0.63175,12800000.0
2009-02-03 04:54:00,0.63168,0.63181,0.63167,0.63181,16000000.0
2009-02-03 04:55:00,0.63178,0.63183,0.63168,0.63172,12800000.0
2009-02-03 04:56:00,0.63181,0.63181,0.63146,0.63176,12800000.0
2009-02-03 04:57:00,0.63162,0.6318,0.63162,0.6318,12800000.0
2009-02-03 04:58:00,0.63177,0.63183,0.63172,0.63177,18000000.0
2009-02-03 04:59:00,0.63169,0.63172,0.63144,0.63144,17600000.0
2009-02-03 05:00:00,0.63134,0.63134,0.63123,0.63134,9600000.0
2009-02-03 05:01:00,0.63128,0.63128,0.63102,0.63102,11200000.0
2009-02-03 05:02:00,0.63073,0.63122,0.63073,0.63121,11600000.0
2009-02-03 05:03:00,0.6312,0.63142,0.63108,0.63141,11200000.0
2009-02-03 05:04:00,0.63135,0.63152,0.63135,0.63143,11600000.0
2009-02-03 05:05:00,0.63139,0.63158,0.63139,0.63155,11200000.0
2009-02-03 05:06:00,0.6316,0.6316,0.63136,0.63136,12800000.0
2009-02-03 05:07:00,0.63154,0.63171,0.63153,0.63159,12800000.0
2009-02-03 05:08:00,0.63166,0.6317,0.63152,0.6317,14400000.0
2009-02-03 05:09:00,0.63163,0.63175,0.63156,0.63175,12800000.0
2009-02-03 05:10:00,0.63182,0.63189,0.63181,0.63181,12800000.0
2009-02-03 05:11:00,0.63178,0.63195,0.63172,0.63195,9600000.0
2009-02-03 05:12:00,0.63175,0.63185,0.6317,0.6317,12800000.0
2009-02-03 05:13:00,0.63174,0.63186,0.63171,0.63171,12800000.0
2009-02-03 05:14:00,0.6317,0.63186,0.6317,0.63184,8000000.0
2009-02-03 05:15:00,0.63165,0.63183,0.63165,0.63183,10600000.0
2009-02-03 05:16:00,0.63155,0.6316,0.63129,0.6316,14400000.0
2009-02-03 05:17:00,0.63157,0.63166,0.63156,0.63166,8000000.0
2009-02-03 05:18:00,0.63176,0.63178,0.63173,0.63173,11200000.0
2009-02-03 05:19:00,0.63181,0.63185,0.63171,0.63185,11200000.0
2009-02-03 05:20:00,0.63201,0.63209,0.63188,0.63188,11200000.0
2009-02-03 05:21:00,0.63187,0.63196,0.63187,0.63196,11200000.0
2009-02-03 05:23:00,0.63194,0.63194,0.63158,0.63158,12800000.0
2009-02-03 05:24:00,0.63174,0.63174,0.63159,0.63163,11600000.0
2009-02-03 05:25:00,0.63159,0.63172,0.63155,0.63172,16000000.0
2009-02-03 05:26:00,0.63062,0.63169,0.63062,0.63166,11200000.0
2009-02-03 05:27:00,0.63144,0.63156,0.6314,0.6314,14400000.0
2009-02-03 05:28:00,0.6313,0.6313,0.63109,0.63109,8000000.0
2009-02-03 05:29:00,0.63095,0.63095,0.6306,0.6306,11200000.0
2009-02-03 05:30:00,0.63068,0.63168,0.63068,0.63155,12800000.0
2009-02-03 05:31:00,0.63092,0.63116,0.63064,0.63116,16000000.0
2009-02-03 05:32:00,0.63098,0.63144,0.63098,0.63135,12800000.0
2009-02-03 05:33:00,0.63192,0.63288,0.63192,0.63288,9600000.0
2009-02-03 05:34:00,0.63335,0.63352,0.63318,0.63352,16000000.0
2009-02-03 05:35:00,0.63334,0.63334,0.63253,0.63253,11200000.0
2009-02-03 05:36:00,0.63234,0.63241,0.63198,0.63198,11200000.0
2009-02-03 05:37:00,0.63192,0.63211,0.63185,0.63211,11200000.0
2009-02-03 05:38:00,0.63203,0.63211,0.63202,0.63202,11200000.0
2009-02-03 05:39:00,0.63206,0.63206,0.63178,0.63179,11200000.0
2009-02-03 05:40:00,0.6315,0.63158,0.63145,0.63148,14400000.0
2009-02-03 05:41:00,0.63137,0.6315,0.63137,0.63146,11200000.0
2009-02-03 05:42:00,0.63161,0.63179,0.63161,0.63179,13800000.0
2009-02-03 05:43:00,0.63204,0.63236,0.63197,0.63236,16000000.0
2009-02-03 05:44:00,0.63306,0.63306,0.63225,0.63225,17600000.0
2009-02-03 05:45:00,0.63223,0.63245,0.63223,0.63243,14400000.0
2009-02-03 05:46:00,0.63254,0.63254,0.63239,0.63241,12800000.0
2009-02-03 05:47:00,0.63263,0.63266,0.63257,0.63257,12800000.0
2009-02-03 05:48:00,0.6329,0.63317,0.6329,0.633,16000000.0
2009-02-03 05:49:00,0.63295,0.63301,0.63195,0.63275,17600000.0
2009-02-03 05:50:00,0.6324,0.6324,0.63224,0.63239,11200000.0
2009-02-03 05:51:00,0.6325,0.63256,0.6324,0.63256,11200000.0
2009-02-03 05:52:00,0.63253,0.63274,0.63248,0.63259,17600000.0
2009-02-03 05:53:00,0.63242,0.63242,0.6321,0.6321,12800000.0
2009-02-03 05:54:00,0.63222,0.63222,0.6319,0.6319,20800000.0
2009-02-03 05:55:00,0.63177,0.632,0.63172,0.632,12800000.0
2009-02-03 05:56:00,0.63211,0.63228,0.63203,0.63203,19200000.0
2009-02-03 05:57:00,0.63135,0.63138,0.63135,0.63137,12800000.0
2009-02-03 05:58:00,0.63164,0.63191,0.63164,0.63183,16000000.0
2009-02-03 05:59:00,0.63188,0.63215,0.63186,0.63186,12800000.0
2009-02-03 06:00:00,0.63167,0.63169,0.63154,0.63155,17600000.0
2009-02-03 06:01:00,0.63156,0.63191,0.63156,0.63191,11200000.0
2009-02-03 06:02:00,0.63191,0.63191,0.63084,0.63188,12800000.0
2009-02-03 06:03:00,0.6318,0.6318,0.63156,0.63156,12800000.0
2009-02-03 06:04:00,0.63127,0.63127,0.63104,0.63104,12800000.0
2009-02-03 06:05:00,0.63107,0.63115,0.63103,0.63115,11200000.0
2009-02-03 06:06:00,0.63121,0.63121,0.63024,0.63024,11200000.0
2009-02-03 06:07:00,0.63005,0.63005,0.62988,0.62988,12800000.0
2009-02-03 06:08:00,0.6301,0.63043,0.6301,0.63043,12800000.0
2009-02-03 06:09:00,0.63022,0.63022,0.62893,0.62992,14400000.0
2009-02-03 06:10:00,0.63,0.63004,0.62947,0.62947,11200000.0
2009-02-03 06:11:00,0.62908,0.62908,0.62891,0.62902,11200000.0
2009-02-03 06:12:00,0.62891,0.62893,0.62866,0.62868,14400000.0
2009-02-03 06:13:00,0.62807,0.62807,0.62753,0.62753,11200000.0
2009-02-03 06:14:00,0.62688,0.62691,0.62633,0.62633,11200000.0
2009-02-03 06:15:00,0.6267,0.62766,0.6267,0.62766,12800000.0
2009-02-03 06:16:00,0.62806,0.62806,0.62776,0.62777,18000000.0
2009-02-03 06:17:00,0.6278,0.62799,0.62774,0.62799,14400000.0
2009-02-03 06:18:00,0.62829,0.62845,0.62819,0.62844,10600000.0
2009-02-03 06:19:00,0.62826,0.62829,0.62821,0.62824,12800000.0
2009-02-03 06:20:00,0.62826,0.62826,0.62807,0.62825,12800000.0
2009-02-03 06:21:00,0.62827,0.62854,0.62812,0.62854,17600000.0
2009-02-03 06:22:00,0.6285,0.6286,0.6284,0.6286,8000000.0
2009-02-03 06:23:00,0.62871,0.62872,0.62855,0.62855,12800000.0
2009-02-03 06:24:00,0.6285,0.62851,0.62828,0.62828,11200000.0
2009-02-03 06:25:00,0.62827,0.62837,0.62827,0.6283,11200000.0
2009-02-03 06:26:00,0.62848,0.62852,0.62846,0.62846,8000000.0
2009-02-03 06:27:00,0.62803,0.62861,0.62803,0.62861,11200000.0
2009-02-03 06:28:00,0.62848,0.62865,0.62848,0.62861,11600000.0
2009-02-03 06:29:00,0.62855,0.62876,0.62855,0.62876,11200000.0
2009-02-03 06:30:00,0.62865,0.62865,0.62857,0.62857,11200000.0
2009-02-03 06:31:00,0.62858,0.62858,0.62846,0.62852,14400000.0
2009-02-03 06:32:00,0.62853,0.62869,0.62846,0.62869,12800000.0
2009-02-03 06:33:00,0.62875,0.62878,0.62836,0.62836,11600000.0
2009-02-03 06:34:00,0.62831,0.62857,0.62831,0.62857,8000000.0
2009-02-03 06:35:00,0.62875,0.62894,0.62875,0.62881,12800000.0
2009-02-03 06:36:00,0.6283,0.6283,0.62805,0.62805,11200000.0
2009-02-03 06:37:00,0.6282,0.6282,0.62803,0.62803,11200000.0
2009-02-03 06:38:00,0.62805,0.62823,0.62805,0.62819,12200000.0
2009-02-03 06:39:00,0.62812,0.62812,0.62785,0.62785,13200000.0
2009-02-03 06:40:00,0.62795,0.62797,0.62785,0.62785,11200000.0
2009-02-03 06:41:00,0.62773,0.62783,0.62758,0.62758,12800000.0
2009-02-03 06:42:00,0.62747,0.62761,0.62747,0.62759,16000000.0
2009-02-03 06:43:00,0.62755,0.62755,0.62737,0.62747,12800000.0
2009-02-03 06:44:00,0.62764,0.62788,0.62764,0.62788,11200000.0
2009-02-03 06:45:00,0.62792,0.62795,0.62789,0.62795,12800000.0
2009-02-03 06:46:00,0.62789,0.6279,0.6278,0.6278,16000000.0
2009-02-03 06:47:00,0.62794,0.62801,0.62794,0.62794,12800000.0
2009-02-03 06:48:00,0.62798,0.62803,0.62785,0.62785,17600000.0
2009-02-03 06:49:00,0.62778,0.62778,0.62762,0.62762,8000000.0
2009-02-03 06:50:00,0.62741,0.62741,0.62734,0.62739,12800000.0
2009-02-03 06:51:00,0.62712,0.62716,0.62701,0.62716,11200000.0
2009-02-03 06:52:00,0.62716,0.62716,0.62707,0.62707,11200000.0
2009-02-03 06:53:00,0.62707,0.62708,0.62698,0.627,14400000.0
2009-02-03 06:54:00,0.62703,0.62726,0.62703,0.62726,16400000.0
2009-02-03 06:55:00,0.6273,0.62738,0.6273,0.62733,9600000.0
2009-02-03 06:56:00,0.62729,0.62745,0.62729,0.62745,17600000.0
2009-02-03 06:57:00,0.62737,0.62737,0.62717,0.62722,12800000.0
2009-02-03 06:58:00,0.62711,0.62729,0.62705,0.62729,16000000.0
2009-02-03 06:59:00,0.62728,0.62728,0.62719,0.62722,14400000.0
2009-02-03 07:00:00,0.6272,0.62727,0.6272,0.62724,17600000.0
2009-02-03 07:01:00,0.62727,0.62735,0.62717,0.62725,14400000.0
2009-02-03 07:02:00,0.6273,0.6273,0.62719,0.6273,16000000.0
2009-02-03 07:03:00,0.62744,0.62769,0.62744,0.62768,17600000.0
2009-02-03 07:04:00,0.62774,0.62774,0.6275,0.6275,9600000.0
2009-02-03 07:05:00,0.62759,0.62771,0.62756,0.62771,8000000.0
2009-02-03 07:06:00,0.62764,0.6277,0.62757,0.6277,14400000.0
2009-02-03 07:07:00,0.62784,0.62795,0.62784,0.62795,9600000.0
2009-02-03 07:08:00,0.62784,0.62784,0.62777,0.6278,11200000.0
2009-02-03 07:09:00,0.62776,0.6278,0.62772,0.62777,11200000.0
2009-02-03 07:10:00,0.62787,0.62794,0.6276,0.62792,12800000.0
2009-02-03 07:11:00,0.62791,0.62791,0.62784,0.62787,17600000.0
2009-02-03 07:12:00,0.62807,0.62808,0.62805,0.62805,14400000.0
2009-02-03 07:13:00,0.62781,0.62797,0.62778,0.62784,14400000.0
2009-02-03 07:14:00,0.62777,0.62777,0.6277,0.62777,11200000.0
2009-02-03 07:15:00,0.62755,0.6279,0.6275,0.6279,8000000.0
2009-02-03 07:16:00,0.62779,0.62782,0.62756,0.62756,11200000.0
2009-02-03 07:17:00,0.62777,0.62798,0.62777,0.62798,10600000.0
2009-02-03 07:18:00,0.62816,0.62832,0.62813,0.62832,13200000.0
2009-02-03 07:19:00,0.62831,0.62832,0.62823,0.62827,8000000.0
2009-02-03 07:20:00,0.62816,0.62833,0.62811,0.62833,12200000.0
2009-02-03 07:21:00,0.62831,0.62831,0.62817,0.62829,11200000.0
2009-02-03 07:23:00,0.6284,0.62846,0.62834,0.62838,12800000.0
2009-02-03 07:24:00,0.62836,0.62836,0.62821,0.62834,10600000.0
2009-02-03 07:27:00,0.62828,0.62848,0.62828,0.62848,11200000.0
2009-02-03 07:28:00,0.62814,0.62814,0.62765,0.62765,17600000.0
2009-02-03 07:29:00,0.62762,0.62771,0.6276,0.6276,9000000.0
2009-02-03 07:30:00,0.62771,0.62786,0.62771,0.62785,17600000.0
2009-02-03 07:31:00,0.62787,0.62787,0.62767,0.62771,8000000.0
2009-02-03 07:32:00,0.62768,0.62772,0.62758,0.62758,11200000.0
2009-02-03 07:33:00,0.62763,0.62782,0.62763,0.62777,19200000.0
2009-02-03 07:34:00,0.62754,0.62754,0.62736,0.6275,11200000.0
2009-02-03 07:35:00,0.6278,0.62809,0.6278,0.62809,11200000.0
2009-02-03 07:36:00,0.628,0.62806,0.62779,0.62779,11200000.0
2009-02-03 07:37:00,0.62764,0.62764,0.62723,0.62734,17600000.0
2009-02-03 07:38:00,0.62748,0.62793,0.62748,0.62793,17600000.0
2009-02-03 07:39:00,0.62784,0.62784,0.62775,0.62777,11200000.0
2009-02-03 07:40:00,0.62793,0.62796,0.62768,0.62768,9600000.0
2009-02-03 07:41:00,0.62754,0.62799,0.62754,0.62799,12800000.0
2009-02-03 07:42:00,0.62821,0.62821,0.62773,0.62773,16000000.0
2009-02-03 07:43:00,0.62772,0.62772,0.62765,0.62767,8000000.0
2009-02-03 07:44:00,0.62768,0.62768,0.62747,0.62747,12800000.0
2009-02-03 07:45:00,0.62775,0.62788,0.62765,0.62765,13200000.0
2009-02-03 07:46:00,0.62753,0.62772,0.62753,0.62754,12800000.0
2009-02-03 07:47:00,0.62716,0.6274,0.62716,0.6274,8000000.0
2009-02-03 07:48:00,0.62755,0.62774,0.62755,0.62762,12800000.0
2009-02-03 07:49:00,0.62746,0.62751,0.62743,0.62743,8000000.0
2009-02-03 07:50:00,0.6273,0.62734,0.62728,0.62728,8000000.0
2009-02-03 07:51:00,0.62735,0.62749,0.62731,0.62749,11200000.0
2009-02-03 07:52:00,0.62743,0.62756,0.62743,0.62743,11200000.0
2009-02-03 07:53:00,0.62734,0.62739,0.62733,0.62733,12800000.0
2009-02-03 07:54:00,0.62732,0.62732,0.62703,0.62703,11200000.0
2009-02-03 07:55:00,0.62699,0.6271,0.62699,0.6271,8000000.0
2009-02-03 07:56:00,0.62708,0.62708,0.627,0.62706,14400000.0
2009-02-03 07:57:00,0.62708,0.62718,0.62706,0.62718,11200000.0
2009-02-03 07:58:00,0.6272,0.62736,0.6272,0.62727,9600000.0
2009-02-03 07:59:00,0.62748,0.62775,0.62748,0.62762,16400000.0
2009-02-03 08:00:00,0.62753,0.62773,0.62728,0.62728,14400000.0
2009-02-03 08:01:00,0.62723,0.62732,0.62723,0.62732,11200000.0
2009-02-03 08:02:00,0.62714,0.62717,0.62704,0.62717,13200000.0
2009-02-03 08:03:00,0.62715,0.62718,0.62708,0.62708,12800000.0
2009-02-03 08:04:00,0.6272,0.6272,0.6271,0.6272,11200000.0
2009-02-03 08:05:00,0.62718,0.62783,0.62718,0.62777,14400000.0
2009-02-03 08:06:00,0.62763,0.62798,0.62763,0.62798,8000000.0
2009-02-03 08:07:00,0.62808,0.62808,0.628,0.628,22400000.0
2009-02-03 08:08:00,0.62794,0.62796,0.62788,0.62796,12800000.0
2009-02-03 08:09:00,0.62792,0.62792,0.62762,0.62763,16000000.0
2009-02-03 08:10:00,0.62771,0.62773,0.6276,0.62765,11200000.0
2009-02-03 08:11:00,0.62776,0.62776,0.62737,0.62741,16000000.0
2009-02-03 08:12:00,0.62743,0.62754,0.62739,0.62754,8000000.0
2009-02-03 08:13:00,0.62745,0.62779,0.62745,0.6277,16000000.0
2009-02-03 08:14:00,0.62781,0.62788,0.62781,0.62786,17600000.0
2009-02-03 08:15:00,0.62777,0.62788,0.62768,0.62788,12800000.0
2009-02-03 08:16:00,0.62787,0.6279,0.6278,0.62787,12800000.0
2009-02-03 08:17:00,0.62788,0.62789,0.6277,0.62785,9600000.0
2009-02-03 08:18:00,0.62804,0.62849,0.62804,0.62849,11200000.0
2009-02-03 08:19:00,0.6285,0.6285,0.62833,0.62838,28800000.0
2009-02-03 08:20:00,0.62826,0.62826,0.62793,0.62793,12800000.0
2009-02-03 08:21:00,0.628,0.6282,0.628,0.6282,11200000.0
2009-02-03 08:22:00,0.62824,0.62826,0.62813,0.62821,18000000.0
2009-02-03 08:23:00,0.62815,0.62816,0.62806,0.62816,12800000.0
2009-02-03 08:24:00,0.62814,0.62814,0.62777,0.62777,11600000.0
2009-02-03 08:25:00,0.6278,0.62797,0.62777,0.62788,11200000.0
2009-02-03 08:26:00,0.62788,0.62798,0.62788,0.62798,12800000.0
2009-02-03 08:27:00,0.62796,0.62796,0.62767,0.62767,16000000.0
2009-02-03 08:28:00,0.62772,0.62772,0.62764,0.62766,12800000.0
2009-02-03 08:29:00,0.62766,0.62774,0.62758,0.62774,10600000.0
2009-02-03 08:30:00,0.62747,0.62748,0.62733,0.62742,17600000.0
2009-02-03 08:31:00,0.62729,0.62729,0.62715,0.62715,11200000.0
2009-02-03 08:32:00,0.6271,0.62726,0.6271,0.62724,12800000.0
2009-02-03 08:33:00,0.62728,0.62736,0.62714,0.62736,17600000.0
2009-02-03 08:34:00,0.6274,0.62745,0.62736,0.62745,13200000.0
2009-02-03 08:35:00,0.62772,0.62801,0.62772,0.62801,49600000.0
2009-02-03 08:36:00,0.62812,0.62848,0.62812,0.6283,17000000.0
2009-02-03 08:37:00,0.62832,0.6284,0.62816,0.62816,14400000.0
2009-02-03 08:38:00,0.62805,0.62819,0.62773,0.62773,22400000.0
2009-02-03 08:39:00,0.62762,0.62762,0.62749,0.6276,11200000.0
2009-02-03 08:40:00,0.62753,0.62764,0.62738,0.62738,17000000.0
2009-02-03 08:41:00,0.62725,0.62773,0.62725,0.62773,17600000.0
2009-02-03 08:42:00,0.62783,0.62793,0.62773,0.62793,11200000.0
2009-02-03 08:43:00,0.62782,0.62782,0.62746,0.62746,8000000.0
2009-02-03 08:44:00,0.62766,0.62774,0.62733,0.62733,16000000.0
2009-02-03 08:45:00,0.6274,0.62765,0.6274,0.62763,12800000.0
2009-02-03 08:46:00,0.62746,0.62748,0.62728,0.62748,23400000.0
2009-02-03 08:47:00,0.62745,0.6276,0.62744,0.62744,36800000.0
2009-02-03 08:48:00,0.62743,0.62756,0.62743,0.62756,16000000.0
2009-02-03 08:49:00,0.62756,0.62761,0.62736,0.62761,12800000.0
2009-02-03 08:50:00,0.62752,0.62758,0.62742,0.62743,51200000.0
2009-02-03 08:51:00,0.62748,0.62752,0.62748,0.62752,21200000.0
2009-02-03 08:52:00,0.62753,0.62753,0.62737,0.62753,57600000.0
2009-02-03 08:53:00,0.62754,0.62759,0.62739,0.62739,54400000.0
2009-02-03 08:54:00,0.6274,0.6274,0.62734,0.62735,25600000.0
2009-02-03 08:55:00,0.62722,0.62732,0.62721,0.62724,35200000.0
2009-02-03 08:56:00,0.62727,0.62729,0.62719,0.62728,36800000.0
2009-02-03 08:57:00,0.62726,0.62748,0.62726,0.62748,12800000.0
2009-02-03 08:58:00,0.6272,0.62738,0.6272,0.62731,32000000.0
2009-02-03 08:59:00,0.62727,0.62739,0.62727,0.62739,11200000.0
2009-02-03 09:00:00,0.62735,0.62738,0.62729,0.62729,12800000.0
2009-02-03 09:01:00,0.62745,0.62748,0.62742,0.62742,38800000.0
2009-02-03 09:02:00,0.62741,0.62752,0.62741,0.62742,20800000.0
2009-02-03 09:03:00,0.62741,0.62747,0.62736,0.62745,25600000.0
2009-02-03 09:04:00,0.62742,0.62742,0.62727,0.62733,28800000.0
2009-02-03 09:05:00,0.62737,0.62748,0.62737,0.62743,32000000.0
2009-02-03 09:06:00,0.62752,0.62758,0.62744,0.62744,38400000.0
2009-02-03 09:07:00,0.62733,0.6274,0.62733,0.62738,43200000.0
2009-02-03 09:08:00,0.62742,0.62774,0.62742,0.62774,8000000.0
2009-02-03 09:09:00,0.62789,0.62802,0.62788,0.62802,25600000.0
2009-02-03 09:10:00,0.62798,0.62802,0.62791,0.62791,12800000.0
2009-02-03 09:11:00,0.62835,0.62847,0.62835,0.62846,11200000.0
2009-02-03 09:12:00,0.62847,0.62847,0.62835,0.62835,67200000.0
2009-02-03 09:13:00,0.62825,0.62825,0.62771,0.62804,12200000.0
2009-02-03 09:14:00,0.62906,0.62917,0.62906,0.62917,11200000.0
2009-02-03 09:15:00,0.62816,0.62836,0.62816,0.6282,13200000.0
2009-02-03 09:16:00,0.62814,0.62861,0.62814,0.62861,14400000.0
2009-02-03 09:17:00,0.62858,0.62861,0.6285,0.6285,51200000.0
2009-02-03 09:18:00,0.62845,0.6285,0.62834,0.62844,41600000.0
2009-02-03 09:19:00,0.62847,0.62868,0.62847,0.6285,16000000.0
2009-02-03 09:20:00,0.62853,0.62862,0.62848,0.6286,11200000.0
2009-02-03 09:21:00,0.62869,0.62874,0.62819,0.62819,17600000.0
2009-02-03 09:22:00,0.62818,0.62859,0.62818,0.62858,13200000.0
2009-02-03 09:23:00,0.62854,0.62854,0.62798,0.62814,16000000.0
2009-02-03 09:24:00,0.6281,0.6283,0.6281,0.6283,36800000.0
2009-02-03 09:25:00,0.62821,0.62838,0.62812,0.62829,16000000.0
2009-02-03 09:26:00,0.62851,0.62897,0.62851,0.62897,32000000.0
2009-02-03 09:27:00,0.62919,0.6293,0.62894,0.62894,58600000.0
2009-02-03 09:28:00,0.62899,0.62913,0.62894,0.62903,12800000.0
2009-02-03 09:29:00,0.62902,0.62902,0.6288,0.62891,12800000.0
2009-02-03 09:30:00,0.62877,0.62878,0.6287,0.6287,27200000.0
2009-02-03 09:31:00,0.62884,0.62899,0.62884,0.62899,12800000.0
2009-02-03 09:32:00,0.62902,0.62906,0.62902,0.62906,44800000.0
2009-02-03 09:33:00,0.62913,0.62921,0.62913,0.62913,28800000.0
2009-02-03 09:34:00,0.62913,0.62924,0.62888,0.62924,14400000.0
2009-02-03 09:35:00,0.62905,0.62909,0.62899,0.62901,70800000.0
2009-02-03 09:36:00,0.62897,0.62897,0.62862,0.62862,54400000.0
2009-02-03 09:37:00,0.62861,0.62861,0.62839,0.62854,48000000.0
2009-02-03 09:38:00,0.62885,0.62885,0.62855,0.62883,30400000.0
2009-02-03 09:39:00,0.62884,0.62884,0.62807,0.62818,80400000.0
2009-02-03 09:40:00,0.62802,0.6281,0.62788,0.628,62400000.0
2009-02-03 09:41:00,0.62776,0.62776,0.62752,0.62772,51000000.0
2009-02-03 09:42:00,0.62776,0.62782,0.62767,0.62782,67000000.0
2009-02-03 09:43:00,0.62757,0.62767,0.62752,0.62752,85800000.0
2009-02-03 09:44:00,0.62746,0.62755,0.62746,0.62751,30400000.0
2009-02-03 09:45:00,0.62739,0.62744,0.62722,0.62744,28800000.0
2009-02-03 09:46:00,0.62756,0.62776,0.62756,0.62762,11200000.0
2009-02-03 09:47:00,0.62759,0.6277,0.62759,0.62764,16000000.0
2009-02-03 09:48:00,0.62742,0.62742,0.62725,0.62725,35200000.0
2009-02-03 09:49:00,0.62716,0.62721,0.62683,0.62683,58000000.0
2009-02-03 09:50:00,0.62683,0.62715,0.62682,0.62694,51200000.0
2009-02-03 09:51:00,0.62714,0.62736,0.62714,0.62733,105600000.0
2009-02-03 09:52:00,0.62743,0.62761,0.62732,0.62761,57600000.0
2009-02-03 09:53:00,0.6277,0.62772,0.62765,0.6277,58000000.0
2009-02-03 09:54:00,0.6277,0.62778,0.62763,0.62763,56000000.0
2009-02-03 09:55:00,0.62786,0.6281,0.62774,0.62774,37200000.0
2009-02-03 09:56:00,0.62811,0.62812,0.62799,0.62799,59200000.0
2009-02-03 09:57:00,0.62796,0.62796,0.62778,0.62778,48000000.0
2009-02-03 09:58:00,0.62771,0.62771,0.62756,0.62756,44800000.0
2009-02-03 09:59:00,0.62752,0.62764,0.62744,0.62751,64400000.0
2009-02-03 10:00:00,0.62779,0.62809,0.62779,0.62798,81600000.0
2009-02-03 10:01:00,0.62799,0.62799,0.62764,0.62764,72000000.0
2009-02-03 10:02:00,0.62731,0.6274,0.6273,0.62735,56400000.0
2009-02-03 10:03:00,0.62743,0.62788,0.62743,0.62788,40000000.0
2009-02-03 10:04:00,0.62796,0.62835,0.62796,0.62835,36800000.0
2009-02-03 10:05:00,0.62839,0.62839,0.6281,0.62834,50600000.0
2009-02-03 10:06:00,0.62823,0.62823,0.62776,0.62776,47400000.0
2009-02-03 10:07:00,0.62773,0.62773,0.62764,0.62767,11200000.0
2009-02-03 10:08:00,0.62766,0.62782,0.62766,0.62782,11200000.0
2009-02-03 10:09:00,0.62748,0.6282,0.62748,0.6282,80400000.0
2009-02-03 10:10:00,0.62787,0.62798,0.62784,0.62784,60800000.0
2009-02-03 10:11:00,0.62776,0.62776,0.62761,0.62769,59200000.0
2009-02-03 10:12:00,0.62751,0.62752,0.62742,0.62752,74600000.0
2009-02-03 10:13:00,0.62754,0.62764,0.62754,0.62764,57600000.0
2009-02-03 10:14:00,0.6277,0.62778,0.62767,0.62778,63200000.0
2009-02-03 10:15:00,0.62759,0.62759,0.62717,0.62722,22800000.0
2009-02-03 10:16:00,0.62695,0.62695,0.62669,0.62669,28800000.0
2009-02-03 10:17:00,0.62664,0.62664,0.62647,0.62648,47800000.0
2009-02-03 10:18:00,0.62641,0.62647,0.62636,0.62636,11200000.0
2009-02-03 10:19:00,0.62644,0.62667,0.62644,0.62667,64000000.0
2009-02-03 10:20:00,0.62658,0.62658,0.62629,0.62629,56400000.0
2009-02-03 10:21:00,0.62626,0.62636,0.62626,0.62635,55400000.0
2009-02-03 10:22:00,0.62628,0.62628,0.62614,0.62626,57600000.0
2009-02-03 10:23:00,0.62642,0.62656,0.62642,0.6265,75200000.0
2009-02-03 10:24:00,0.62633,0.62633,0.62615,0.62615,27200000.0
2009-02-03 10:25:00,0.62614,0.62645,0.62614,0.62645,62800000.0
2009-02-03 10:26:00,0.62651,0.62651,0.62638,0.62645,32400000.0
2009-02-03 10:27:00,0.62647,0.62654,0.62637,0.62654,53800000.0
2009-02-03 10:28:00,0.62655,0.6266,0.6265,0.6266,66000000.0
2009-02-03 10:29:00,0.62667,0.62672,0.62653,0.62653,60800000.0
2009-02-03 10:30:00,0.62662,0.62669,0.62643,0.62643,38800000.0
2009-02-03 10:31:00,0.62642,0.62667,0.62642,0.62667,34600000.0
2009-02-03 10:32:00,0.62672,0.62672,0.62661,0.62671,42600000.0
2009-02-03 10:33:00,0.62641,0.62671,0.62639,0.62656,22400000.0
2009-02-03 10:34:00,0.62659,0.62667,0.62637,0.62638,29200000.0
2009-02-03 10:35:00,0.62627,0.62635,0.62622,0.62631,24400000.0
2009-02-03 10:36:00,0.62642,0.62677,0.62642,0.62677,30400000.0
2009-02-03 10:37:00,0.62687,0.6271,0.62687,0.62692,16000000.0
2009-02-03 10:38:00,0.62697,0.62742,0.62697,0.62742,11200000.0
2009-02-03 10:39:00,0.62791,0.62791,0.62764,0.62782,24400000.0
2009-02-03 10:40:00,0.62784,0.62797,0.62784,0.62796,34600000.0
2009-02-03 10:41:00,0.62783,0.62783,0.62768,0.62781,35200000.0
2009-02-03 10:42:00,0.62793,0.62807,0.62792,0.62792,12800000.0
2009-02-03 10:43:00,0.62814,0.62822,0.62807,0.62822,47400000.0
2009-02-03 10:44:00,0.6282,0.6282,0.6281,0.6281,38400000.0
2009-02-03 10:45:00,0.62804,0.62823,0.62804,0.62823,39400000.0
2009-02-03 10:46:00,0.62857,0.62876,0.62857,0.62876,24000000.0
2009-02-03 10:47:00,0.62884,0.62884,0.62858,0.62866,49600000.0
2009-02-03 10:48:00,0.62881,0.6289,0.62855,0.62855,56000000.0
2009-02-03 10:49:00,0.62855,0.62861,0.62843,0.62843,54400000.0
2009-02-03 10:50:00,0.62871,0.62871,0.62852,0.62856,12800000.0
2009-02-03 10:51:00,0.62861,0.62875,0.62861,0.62874,54400000.0
2009-02-03 10:52:00,0.62866,0.62866,0.62819,0.62819,36800000.0
2009-02-03 10:53:00,0.62818,0.62844,0.62818,0.62844,67200000.0
2009-02-03 10:54:00,0.62833,0.62833,0.62742,0.62756,48000000.0
2009-02-03 10:55:00,0.62709,0.62734,0.62703,0.62734,46800000.0
2009-02-03 10:56:00,0.6274,0.62744,0.62731,0.62737,62400000.0
2009-02-03 10:57:00,0.62743,0.6275,0.62741,0.6275,43200000.0
2009-02-03 10:58:00,0.62739,0.62745,0.62729,0.62729,74600000.0
2009-02-03 10:59:00,0.62728,0.6275,0.62721,0.6275,76800000.0
2009-02-03 11:00:00,0.62741,0.62751,0.62736,0.62736,81600000.0
2009-02-03 11:01:00,0.62727,0.62727,0.62712,0.62717,56000000.0
2009-02-03 11:02:00,0.62749,0.62773,0.62749,0.62759,40400000.0
2009-02-03 11:03:00,0.6275,0.62758,0.62748,0.62758,14400000.0
2009-02-03 11:04:00,0.62759,0.62759,0.62755,0.62755,59200000.0
2009-02-03 11:05:00,0.62757,0.62766,0.62757,0.62766,14400000.0
2009-02-03 11:06:00,0.62708,0.62762,0.62708,0.62757,20800000.0
2009-02-03 11:07:00,0.62766,0.62777,0.62764,0.62764,38800000.0
2009-02-03 11:08:00,0.62734,0.62734,0.62725,0.62732,30400000.0
2009-02-03 11:09:00,0.62729,0.62734,0.62709,0.62734,94400000.0
2009-02-03 11:10:00,0.62739,0.62741,0.62728,0.62741,42600000.0
2009-02-03 11:11:00,0.62745,0.62763,0.62745,0.62763,57600000.0
2009-02-03 11:12:00,0.62787,0.62798,0.62771,0.6278,78400000.0
2009-02-03 11:13:00,0.62783,0.62805,0.62783,0.62792,76800000.0
2009-02-03 11:14:00,0.62777,0.62777,0.6276,0.6276,49400000.0
2009-02-03 11:15:00,0.62765,0.62782,0.62761,0.62782,49600000.0
2009-02-03 11:16:00,0.62765,0.62777,0.62765,0.62766,44200000.0
2009-02-03 11:17:00,0.62745,0.62753,0.62737,0.6274,74600000.0
2009-02-03 11:18:00,0.62726,0.62734,0.62725,0.62733,46400000.0
2009-02-03 11:19:00,0.62737,0.62737,0.6273,0.62735,12800000.0
2009-02-03 11:20:00,0.62736,0.62745,0.62728,0.62729,68000000.0
2009-02-03 11:21:00,0.62729,0.62729,0.62717,0.62723,11200000.0
2009-02-03 11:22:00,0.62706,0.62713,0.62695,0.62695,72000000.0
2009-02-03 11:23:00,0.62666,0.62666,0.62644,0.62653,72000000.0
2009-02-03 11:24:00,0.62661,0.62712,0.62661,0.62704,81600000.0
2009-02-03 11:25:00,0.62704,0.62704,0.62674,0.62674,56000000.0
2009-02-03 11:26:00,0.62639,0.62646,0.62637,0.62637,48000000.0
2009-02-03 11:27:00,0.62657,0.62669,0.62647,0.6265,40800000.0
2009-02-03 11:28:00,0.62652,0.62657,0.62649,0.62655,53800000.0
2009-02-03 11:29:00,0.6266,0.62667,0.62625,0.62667,49600000.0
2009-02-03 11:30:00,0.62706,0.6276,0.62706,0.62754,40400000.0
2009-02-03 11:31:00,0.62742,0.62757,0.62742,0.62748,25600000.0
2009-02-03 11:32:00,0.62745,0.62757,0.62739,0.62739,14400000.0
2009-02-03 11:33:00,0.62734,0.62772,0.62734,0.62772,19200000.0
2009-02-03 11:34:00,0.62771,0.62775,0.62738,0.62775,30400000.0
2009-02-03 11:35:00,0.62777,0.62791,0.62761,0.62763,59200000.0
2009-02-03 11:36:00,0.62755,0.62768,0.62751,0.62751,46400000.0
2009-02-03 11:37:00,0.62737,0.62737,0.6271,0.62713,48000000.0
2009-02-03 11:38:00,0.62712,0.62727,0.62712,0.62723,27200000.0
2009-02-03 11:39:00,0.62709,0.62709,0.62669,0.62669,12800000.0
2009-02-03 11:40:00,0.62663,0.62701,0.62651,0.62701,17000000.0
2009-02-03 11:41:00,0.62701,0.62722,0.62701,0.6271,44800000.0
2009-02-03 11:42:00,0.62712,0.62721,0.62708,0.62721,27200000.0
2009-02-03 11:43:00,0.62725,0.62759,0.62718,0.62759,34600000.0
2009-02-03 11:44:00,0.62769,0.6279,0.62745,0.6279,43200000.0
2009-02-03 11:45:00,0.628,0.62806,0.62799,0.62806,49600000.0
2009-02-03 11:46:00,0.62806,0.62806,0.62775,0.6278,46400000.0
2009-02-03 11:47:00,0.62763,0.62763,0.6271,0.6271,22400000.0
2009-02-03 11:48:00,0.62706,0.62716,0.62706,0.62715,11200000.0
2009-02-03 11:49:00,0.62712,0.62728,0.62712,0.62726,12800000.0
2009-02-03 11:50:00,0.62741,0.62741,0.62719,0.62719,45800000.0
2009-02-03 11:51:00,0.62719,0.62732,0.62719,0.6273,43200000.0
2009-02-03 11:52:00,0.62738,0.62762,0.62738,0.62762,37800000.0
2009-02-03 11:53:00,0.62774,0.628,0.62774,0.628,49600000.0
2009-02-03 11:54:00,0.62801,0.62835,0.62801,0.62831,11200000.0
2009-02-03 11:55:00,0.62834,0.62842,0.62834,0.6284,53000000.0
2009-02-03 11:56:00,0.62839,0.62839,0.62829,0.6283,62400000.0
2009-02-03 11:57:00,0.62831,0.62837,0.6283,0.6283,43200000.0
2009-02-03 11:58:00,0.62818,0.62822,0.6281,0.6281,11200000.0
2009-02-03 11:59:00,0.62807,0.62807,0.62784,0.62784,45200000.0
2009-02-03 12:00:00,0.62791,0.62797,0.6278,0.62792,30400000.0
2009-02-03 12:01:00,0.62789,0.62795,0.62789,0.62789,25600000.0
2009-02-03 12:02:00,0.62804,0.62838,0.62804,0.62838,20800000.0
2009-02-03 12:03:00,0.62841,0.62849,0.62823,0.62823,41600000.0
2009-02-03 12:04:00,0.62812,0.62812,0.62796,0.62797,18600000.0
2009-02-03 12:05:00,0.62772,0.62772,0.62735,0.62736,17600000.0
2009-02-03 12:06:00,0.62744,0.62751,0.62729,0.62729,12800000.0
2009-02-03 12:07:00,0.62771,0.62793,0.62771,0.62788,21800000.0
2009-02-03 12:08:00,0.628,0.628,0.6278,0.6278,51200000.0
2009-02-03 12:09:00,0.62763,0.62772,0.62762,0.62767,26000000.0
2009-02-03 12:10:00,0.62775,0.6279,0.62775,0.6279,34600000.0
2009-02-03 12:11:00,0.62777,0.62777,0.6277,0.62771,32000000.0
2009-02-03 12:12:00,0.62782,0.62796,0.62782,0.62792,28800000.0
2009-02-03 12:13:00,0.628,0.62801,0.6279,0.6279,16000000.0
2009-02-03 12:14:00,0.62819,0.62841,0.62808,0.62841,25600000.0
2009-02-03 12:15:00,0.62842,0.62842,0.62818,0.62826,22400000.0
2009-02-03 12:16:00,0.62798,0.62798,0.62734,0.62734,48400000.0
2009-02-03 12:17:00,0.62718,0.62728,0.62678,0.62728,43200000.0
2009-02-03 12:18:00,0.62765,0.62765,0.62694,0.62694,33600000.0
2009-02-03 12:19:00,0.62688,0.62689,0.62667,0.62667,35200000.0
2009-02-03 12:20:00,0.62658,0.62676,0.62658,0.62664,44800000.0
2009-02-03 12:21:00,0.6269,0.62758,0.6269,0.62758,62400000.0
2009-02-03 12:22:00,0.62758,0.62758,0.62726,0.62728,38400000.0
2009-02-03 12:23:00,0.62728,0.62732,0.62722,0.62732,17600000.0
2009-02-03 12:24:00,0.62731,0.62731,0.6268,0.6268,36800000.0
2009-02-03 12:25:00,0.62689,0.62713,0.62689,0.62704,35200000.0
2009-02-03 12:26:00,0.6272,0.6272,0.62677,0.62682,48000000.0
2009-02-03 12:27:00,0.62679,0.62687,0.62671,0.62671,32400000.0
2009-02-03 12:28:00,0.62699,0.62722,0.62686,0.62686,67200000.0
2009-02-03 12:29:00,0.62602,0.62753,0.626,0.626,70400000.0
2009-02-03 12:30:00,0.62572,0.62728,0.62572,0.62667,64000000.0
2009-02-03 12:31:00,0.62633,0.62657,0.62633,0.62657,78800000.0
2009-02-03 12:32:00,0.62689,0.62734,0.62689,0.62734,8000000.0
2009-02-03 12:33:00,0.62698,0.62746,0.62698,0.62746,57600000.0
2009-02-03 12:34:00,0.62736,0.62736,0.62732,0.62732,36800000.0
2009-02-03 12:35:00,0.62733,0.62736,0.62733,0.62736,16000000.0
2009-02-03 12:36:00,0.62736,0.62737,0.6273,0.62732,63400000.0
2009-02-03 12:38:00,0.62723,0.62734,0.62723,0.62734,28800000.0
2009-02-03 12:39:00,0.62697,0.62697,0.62646,0.62646,18600000.0
2009-02-03 12:40:00,0.62598,0.62598,0.62584,0.62584,12800000.0
2009-02-03 12:41:00,0.62574,0.62606,0.62574,0.62606,14400000.0
2009-02-03 12:42:00,0.62615,0.62628,0.62615,0.62628,24000000.0
2009-02-03 12:43:00,0.62644,0.62647,0.62622,0.62624,19200000.0
2009-02-03 12:44:00,0.6263,0.6263,0.62613,0.62613,17600000.0
2009-02-03 12:45:00,0.62619,0.62658,0.62619,0.62658,28800000.0
2009-02-03 12:46:00,0.62658,0.62658,0.62645,0.62647,59600000.0
2009-02-03 12:47:00,0.62639,0.62646,0.62634,0.62646,40000000.0
2009-02-03 12:48:00,0.62645,0.62645,0.6262,0.62625,33600000.0
2009-02-03 12:49:00,0.62623,0.62623,0.62608,0.62608,36200000.0
2009-02-03 12:50:00,0.62608,0.62612,0.62601,0.62612,33600000.0
2009-02-03 12:51:00,0.62601,0.62601,0.62582,0.62588,33600000.0
2009-02-03 12:52:00,0.62592,0.62644,0.62592,0.62644,38800000.0
2009-02-03 12:53:00,0.62647,0.62647,0.62596,0.62596,23400000.0
2009-02-03 12:54:00,0.62594,0.62611,0.62582,0.62582,12800000.0
2009-02-03 12:55:00,0.62597,0.62612,0.62597,0.62612,44800000.0
2009-02-03 12:56:00,0.62615,0.62619,0.62615,0.62616,11200000.0
2009-02-03 12:57:00,0.62598,0.62598,0.62582,0.62583,28800000.0
2009-02-03 12:58:00,0.62597,0.62661,0.62597,0.62661,35200000.0
2009-02-03 12:59:00,0.62667,0.62685,0.62667,0.6267,12800000.0
2009-02-03 13:00:00,0.62663,0.62673,0.62659,0.62673,12800000.0
2009-02-03 13:01:00,0.62787,0.62796,0.62782,0.62796,12800000.0
2009-02-03 13:02:00,0.62682,0.62732,0.62682,0.62732,14400000.0
2009-02-03 13:03:00,0.62759,0.62782,0.62759,0.6277,19200000.0
2009-02-03 13:04:00,0.62779,0.62779,0.62729,0.62729,17600000.0
2009-02-03 13:05:00,0.62739,0.6276,0.62736,0.62745,24000000.0
2009-02-03 13:06:00,0.62724,0.62734,0.6272,0.62734,22400000.0
2009-02-03 13:07:00,0.62734,0.62746,0.6273,0.62741,16000000.0
2009-02-03 13:08:00,0.6273,0.62735,0.62723,0.62723,30400000.0
2009-02-03 13:09:00,0.62724,0.62729,0.62723,0.62729,32000000.0
2009-02-03 13:10:00,0.62715,0.62715,0.62699,0.62704,43200000.0
2009-02-03 13:11:00,0.6271,0.62724,0.6271,0.62724,17600000.0
2009-02-03 13:12:00,0.6272,0.6272,0.62701,0.62717,16000000.0
2009-02-03 13:13:00,0.62714,0.62715,0.627,0.62705,17600000.0
2009-02-03 13:14:00,0.62693,0.62693,0.62667,0.62667,11200000.0
2009-02-03 13:15:00,0.62658,0.62665,0.62654,0.62665,29200000.0
2009-02-03 13:16:00,0.62679,0.62684,0.62679,0.62679,24000000.0
2009-02-03 13:17:00,0.62681,0.62735,0.62681,0.62735,19200000.0
2009-02-03 13:18:00,0.62735,0.62743,0.62735,0.62737,76800000.0
2009-02-03 13:19:00,0.62726,0.62726,0.62685,0.62685,31400000.0
2009-02-03 13:20:00,0.6267,0.62711,0.6267,0.62711,38400000.0
2009-02-03 13:21:00,0.62705,0.62722,0.62697,0.62705,52000000.0
2009-02-03 13:22:00,0.62682,0.6269,0.62675,0.62687,12200000.0
2009-02-03 13:23:00,0.62645,0.62645,0.62639,0.62644,9600000.0
2009-02-03 13:24:00,0.62646,0.62654,0.62646,0.62654,29800000.0
2009-02-03 13:25:00,0.62655,0.62665,0.62655,0.6266,43200000.0
2009-02-03 13:26:00,0.62677,0.62684,0.62673,0.62673,14400000.0
2009-02-03 13:27:00,0.62665,0.62672,0.62663,0.62672,44200000.0
2009-02-03 13:28:00,0.62672,0.62681,0.62654,0.62659,30400000.0
2009-02-03 13:29:00,0.62655,0.62659,0.6264,0.62659,31400000.0
2009-02-03 13:30:00,0.62659,0.62689,0.62659,0.6268,18000000.0
2009-02-03 13:31:00,0.62677,0.62692,0.62672,0.62692,50400000.0
2009-02-03 13:32:00,0.62694,0.62703,0.62691,0.62697,36800000.0
2009-02-03 13:33:00,0.62708,0.62709,0.62688,0.62693,44200000.0
2009-02-03 13:34:00,0.6271,0.62753,0.6271,0.62745,57000000.0
2009-02-03 13:35:00,0.6274,0.62774,0.62738,0.62774,11200000.0
2009-02-03 13:36:00,0.62792,0.62801,0.62772,0.62787,43200000.0
2009-02-03 13:37:00,0.62793,0.62806,0.62777,0.62806,17600000.0
2009-02-03 13:38:00,0.62786,0.62798,0.62786,0.62797,43200000.0
2009-02-03 13:39:00,0.62796,0.62805,0.62795,0.62795,11200000.0
2009-02-03 13:40:00,0.62801,0.62801,0.62797,0.62797,8000000.0
2009-02-03 13:41:00,0.62802,0.6281,0.62801,0.62801,16000000.0
2009-02-03 13:42:00,0.62794,0.62794,0.62752,0.62752,12800000.0
2009-02-03 13:43:00,0.62767,0.62767,0.62752,0.62754,32000000.0
2009-02-03 13:44:00,0.62762,0.62775,0.6275,0.62769,28800000.0
2009-02-03 13:45:00,0.62744,0.62744,0.62729,0.62739,14400000.0
2009-02-03 13:46:00,0.62741,0.62744,0.62718,0.62718,16400000.0
2009-02-03 13:47:00,0.62729,0.62751,0.62729,0.62739,19600000.0
2009-02-03 13:48:00,0.62745,0.62799,0.62745,0.62799,11200000.0
2009-02-03 13:49:00,0.62837,0.62852,0.62837,0.62844,41600000.0
2009-02-03 13:50:00,0.62843,0.62843,0.62814,0.62819,27600000.0
2009-02-03 13:51:00,0.62809,0.62809,0.62798,0.62798,27200000.0
2009-02-03 13:52:00,0.62795,0.628,0.62783,0.62797,23400000.0
2009-02-03 13:53:00,0.62799,0.62812,0.62799,0.628,12800000.0
2009-02-03 13:54:00,0.62813,0.62837,0.62813,0.62837,18000000.0
2009-02-03 13:55:00,0.62878,0.62912,0.62878,0.6291,10600000.0
2009-02-03 13:56:00,0.6292,0.62926,0.62919,0.62924,16400000.0
2009-02-03 13:57:00,0.62893,0.62894,0.62887,0.62893,11200000.0
2009-02-03 13:58:00,0.62883,0.62885,0.62875,0.62879,46800000.0
2009-02-03 13:59:00,0.62878,0.62878,0.6285,0.6285,54400000.0
2009-02-03 14:00:00,0.62859,0.62875,0.62859,0.62875,33600000.0
2009-02-03 14:01:00,0.6287,0.62879,0.62861,0.62866,17000000.0
2009-02-03 14:02:00,0.62866,0.62873,0.62864,0.62873,14400000.0
2009-02-03 14:03:00,0.62891,0.62896,0.62865,0.62865,14400000.0
2009-02-03 14:04:00,0.62861,0.62869,0.62853,0.62853,11200000.0
2009-02-03 14:05:00,0.62855,0.62865,0.62851,0.62853,25600000.0
2009-02-03 14:06:00,0.62861,0.6288,0.62861,0.6288,32000000.0
2009-02-03 14:07:00,0.62882,0.62882,0.62847,0.62847,11200000.0
2009-02-03 14:08:00,0.6285,0.62859,0.62829,0.62829,25600000.0
2009-02-03 14:09:00,0.62835,0.62853,0.62824,0.62837,19200000.0
2009-02-03 14:10:00,0.62843,0.62843,0.62821,0.62832,33600000.0
2009-02-03 14:11:00,0.62837,0.62844,0.62837,0.62842,35200000.0
2009-02-03 14:12:00,0.62821,0.62821,0.62795,0.62795,40000000.0
2009-02-03 14:13:00,0.62781,0.62786,0.62779,0.62785,12800000.0
2009-02-03 14:14:00,0.62819,0.62844,0.62762,0.62762,16000000.0
2009-02-03 14:15:00,0.62755,0.62769,0.62755,0.62768,8000000.0
2009-02-03 14:16:00,0.62773,0.62783,0.62754,0.62783,36800000.0
2009-02-03 14:17:00,0.62784,0.62784,0.62701,0.62701,14400000.0
2009-02-03 14:18:00,0.62711,0.62733,0.62697,0.62733,11200000.0
2009-02-03 14:19:00,0.62764,0.62803,0.62764,0.62803,24000000.0
2009-02-03 14:20:00,0.6279,0.6279,0.62771,0.62774,12600000.0
2009-02-03 14:21:00,0.62771,0.62772,0.62761,0.62761,12200000.0
2009-02-03 14:22:00,0.62758,0.62758,0.62741,0.62743,16400000.0
2009-02-03 14:23:00,0.62782,0.62795,0.6278,0.62795,16000000.0
2009-02-03 14:24:00,0.62782,0.6283,0.62782,0.62823,12800000.0
2009-02-03 14:25:00,0.62803,0.62823,0.62784,0.62809,16000000.0
2009-02-03 14:26:00,0.62797,0.62797,0.62751,0.62751,16400000.0
2009-02-03 14:27:00,0.62746,0.62769,0.62746,0.62769,14400000.0
2009-02-03 14:28:00,0.62773,0.62778,0.62765,0.62765,14400000.0
2009-02-03 14:29:00,0.62775,0.62786,0.62775,0.62786,11200000.0
2009-02-03 14:30:00,0.62786,0.62786,0.62768,0.62775,11200000.0
2009-02-03 14:31:00,0.62782,0.62794,0.62782,0.62791,12800000.0
2009-02-03 14:32:00,0.62815,0.6282,0.6281,0.62817,12800000.0
2009-02-03 14:33:00,0.62826,0.62844,0.62826,0.62839,9600000.0
2009-02-03 14:34:00,0.62854,0.62854,0.6283,0.62831,16000000.0
2009-02-03 14:35:00,0.62798,0.62798,0.62791,0.62797,13200000.0
2009-02-03 14:36:00,0.62787,0.62797,0.62787,0.62797,11600000.0
2009-02-03 14:37:00,0.62797,0.62818,0.62797,0.62818,12200000.0
2009-02-03 14:38:00,0.6284,0.62938,0.6284,0.62938,13200000.0
2009-02-03 14:39:00,0.62942,0.62955,0.62942,0.62947,12800000.0
2009-02-03 14:40:00,0.62921,0.62921,0.62899,0.62899,13800000.0
2009-02-03 14:41:00,0.62893,0.62893,0.62871,0.62893,17600000.0
2009-02-03 14:42:00,0.62902,0.62909,0.62875,0.62909,12800000.0
2009-02-03 14:43:00,0.62935,0.62955,0.62935,0.6294,11200000.0
2009-02-03 14:44:00,0.62956,0.62976,0.6294,0.62967,16000000.0
2009-02-03 14:45:00,0.62978,0.62985,0.62978,0.62981,9600000.0
2009-02-03 14:46:00,0.62977,0.62979,0.62968,0.62973,12800000.0
2009-02-03 14:47:00,0.62988,0.62993,0.62941,0.62943,10600000.0
2009-02-03 14:48:00,0.62947,0.62947,0.6294,0.62944,12800000.0
2009-02-03 14:49:00,0.62954,0.62954,0.62941,0.62954,12800000.0
2009-02-03 14:50:00,0.62954,0.62954,0.62935,0.62939,16400000.0
2009-02-03 14:51:00,0.62937,0.62942,0.62937,0.62937,11200000.0
2009-02-03 14:52:00,0.62942,0.62959,0.62939,0.62946,16000000.0
2009-02-03 14:53:00,0.62949,0.6296,0.62949,0.62954,17600000.0
2009-02-03 14:54:00,0.62967,0.63005,0.62967,0.63005,11200000.0
2009-02-03 14:55:00,0.63001,0.63001,0.62932,0.62987,12800000.0
2009-02-03 14:56:00,0.6298,0.62987,0.6298,0.62982,11200000.0
2009-02-03 14:57:00,0.62984,0.63002,0.62983,0.63002,12800000.0
2009-02-03 14:58:00,0.63002,0.63005,0.62976,0.62993,12800000.0
2009-02-03 14:59:00,0.6302,0.63069,0.6302,0.63069,11200000.0
2009-02-03 15:00:00,0.63087,0.63092,0.63079,0.63083,11200000.0
2009-02-03 15:01:00,0.63072,0.63081,0.63068,0.63069,17600000.0
2009-02-03 15:02:00,0.63059,0.63059,0.63039,0.63049,14400000.0
2009-02-03 15:03:00,0.6304,0.6304,0.63015,0.63015,14800000.0
2009-02-03 15:04:00,0.63017,0.63024,0.63017,0.63024,12800000.0
2009-02-03 15:05:00,0.63019,0.63028,0.62993,0.63022,17600000.0
2009-02-03 15:06:00,0.6302,0.6302,0.63002,0.63002,11200000.0
2009-02-03 15:07:00,0.63028,0.63076,0.63028,0.63076,16000000.0
2009-02-03 15:08:00,0.63071,0.63071,0.63057,0.63064,12800000.0
2009-02-03 15:09:00,0.63066,0.63066,0.63047,0.63047,12800000.0
2009-02-03 15:10:00,0.63042,0.63052,0.63039,0.63052,14400000.0
2009-02-03 15:11:00,0.63084,0.63093,0.63084,0.63084,11200000.0
2009-02-03 15:12:00,0.63067,0.63074,0.63064,0.63074,11200000.0
2009-02-03 15:13:00,0.63089,0.63095,0.63085,0.63093,17600000.0
2009-02-03 15:14:00,0.63094,0.63108,0.63088,0.63102,12800000.0
2009-02-03 15:15:00,0.63104,0.63104,0.63092,0.63103,14400000.0
2009-02-03 15:16:00,0.63102,0.63102,0.63084,0.6309,17600000.0
2009-02-03 15:17:00,0.63096,0.63096,0.63084,0.63085,11200000.0
2009-02-03 15:18:00,0.63073,0.63073,0.63051,0.63056,10600000.0
2009-02-03 15:19:00,0.63047,0.6306,0.63037,0.63039,18000000.0
2009-02-03 15:20:00,0.63041,0.63079,0.63041,0.63079,16000000.0
2009-02-03 15:21:00,0.63095,0.63098,0.6308,0.63082,16000000.0
2009-02-03 15:22:00,0.6305,0.63089,0.63043,0.63086,12800000.0
2009-02-03 15:23:00,0.63118,0.63174,0.63118,0.63174,12800000.0
2009-02-03 15:24:00,0.63157,0.63182,0.63157,0.63178,11200000.0
2009-02-03 15:25:00,0.63173,0.63173,0.63158,0.63169,12200000.0
2009-02-03 15:26:00,0.63152,0.63162,0.6315,0.6315,11200000.0
2009-02-03 15:27:00,0.63148,0.63149,0.63137,0.63137,12800000.0
2009-02-03 15:28:00,0.63142,0.63144,0.63139,0.63139,14400000.0
2009-02-03 15:29:00,0.63121,0.63125,0.63102,0.63125,11200000.0
2009-02-03 15:30:00,0.63114,0.63124,0.63114,0.63124,12800000.0
2009-02-03 15:31:00,0.63136,0.63136,0.63125,0.63125,12800000.0
2009-02-03 15:32:00,0.63133,0.63135,0.63133,0.63133,11200000.0
2009-02-03 15:33:00,0.63143,0.6315,0.63033,0.6315,12800000.0
2009-02-03 15:34:00,0.63142,0.63142,0.63125,0.63129,12800000.0
2009-02-03 15:35:00,0.63128,0.63134,0.63126,0.6313,13200000.0
2009-02-03 15:36:00,0.6312,0.63122,0.63108,0.63108,11200000.0
2009-02-03 15:37:00,0.63117,0.63124,0.63104,0.63123,16000000.0
2009-02-03 15:38:00,0.63105,0.63112,0.63104,0.6311,16000000.0
2009-02-03 15:39:00,0.63006,0.6317,0.63006,0.63084,16000000.0
2009-02-03 15:40:00,0.63065,0.63065,0.63053,0.63057,12800000.0
2009-02-03 15:41:00,0.63021,0.63025,0.63012,0.63017,17600000.0
2009-02-03 15:42:00,0.63002,0.63002,0.62985,0.62989,17600000.0
2009-02-03 15:43:00,0.62983,0.62987,0.62975,0.62984,17600000.0
2009-02-03 15:44:00,0.62987,0.63021,0.62985,0.63014,16000000.0
2009-02-03 15:45:00,0.63002,0.6306,0.63002,0.6306,11200000.0
2009-02-03 15:46:00,0.63061,0.63061,0.63039,0.63039,14400000.0
2009-02-03 15:47:00,0.63039,0.63039,0.63024,0.63024,17600000.0
2009-02-03 15:48:00,0.63015,0.63027,0.63008,0.63008,16400000.0
2009-02-03 15:49:00,0.63007,0.6302,0.63007,0.6302,17600000.0
2009-02-03 15:50:00,0.6301,0.6301,0.62977,0.62977,11200000.0
2009-02-03 15:51:00,0.62983,0.63022,0.62983,0.63022,12800000.0
2009-02-03 15:52:00,0.63034,0.63034,0.62968,0.62968,12800000.0
2009-02-03 15:53:00,0.62968,0.6297,0.62953,0.62956,17600000.0
2009-02-03 15:54:00,0.6298,0.62984,0.62969,0.62969,11200000.0
2009-02-03 15:55:00,0.6295,0.6295,0.6293,0.6293,17600000.0
2009-02-03 15:56:00,0.62969,0.62976,0.62952,0.62955,11200000.0
2009-02-03 15:57:00,0.62928,0.62928,0.62872,0.62872,12800000.0
2009-02-03 15:58:00,0.62865,0.62911,0.62865,0.62911,11200000.0
2009-02-03 15:59:00,0.62924,0.62939,0.62832,0.62887,17600000.0
2009-02-03 16:00:00,0.62893,0.62917,0.62893,0.62917,11200000.0
2009-02-03 16:01:00,0.62878,0.62921,0.62878,0.629,12800000.0
2009-02-03 16:02:00,0.62884,0.62884,0.62855,0.62855,11200000.0
2009-02-03 16:03:00,0.62823,0.62823,0.62778,0.62778,13200000.0
2009-02-03 16:04:00,0.62788,0.62802,0.62784,0.62784,11200000.0
2009-02-03 16:05:00,0.62782,0.62795,0.62777,0.62777,17600000.0
2009-02-03 16:06:00,0.62748,0.62763,0.62647,0.627,16000000.0
2009-02-03 16:07:00,0.62696,0.62698,0.62683,0.62687,12800000.0
2009-02-03 16:08:00,0.62709,0.62722,0.6267,0.62722,11200000.0
2009-02-03 16:09:00,0.62713,0.62729,0.62713,0.62727,12800000.0
2009-02-03 16:10:00,0.62717,0.62717,0.62681,0.62681,12800000.0
2009-02-03 16:11:00,0.62695,0.62743,0.62692,0.62743,12800000.0
2009-02-03 16:12:00,0.62755,0.62787,0.62752,0.62765,12800000.0
2009-02-03 16:13:00,0.62749,0.62749,0.62721,0.62743,12800000.0
2009-02-03 16:14:00,0.62743,0.62757,0.62739,0.62757,16000000.0
2009-02-03 16:15:00,0.62754,0.62805,0.62754,0.62793,12800000.0
2009-02-03 16:16:00,0.62805,0.62859,0.62778,0.62859,8000000.0
2009-02-03 16:17:00,0.62847,0.62847,0.62829,0.62829,12800000.0
2009-02-03 16:18:00,0.62838,0.62847,0.62823,0.62847,17600000.0
2009-02-03 16:19:00,0.62827,0.6283,0.62814,0.62814,12800000.0
2009-02-03 16:20:00,0.62818,0.62838,0.62818,0.62833,12800000.0
2009-02-03 16:21:00,0.62825,0.6283,0.62822,0.62822,16000000.0
2009-02-03 16:22:00,0.62817,0.62817,0.62801,0.62805,11200000.0
2009-02-03 16:23:00,0.62802,0.62802,0.6278,0.62783,12800000.0
2009-02-03 16:24:00,0.62788,0.62803,0.62787,0.62794,11200000.0
2009-02-03 16:25:00,0.62787,0.62792,0.62778,0.62778,17600000.0
2009-02-03 16:26:00,0.62796,0.62798,0.62773,0.62773,14400000.0
2009-02-03 16:27:00,0.62757,0.62876,0.62757,0.62876,16000000.0
2009-02-03 16:28:00,0.62875,0.62875,0.62818,0.62818,13200000.0
2009-02-03 16:29:00,0.62782,0.6283,0.62782,0.6283,13800000.0
2009-02-03 16:30:00,0.62862,0.62916,0.62862,0.62916,14400000.0
2009-02-03 16:31:00,0.62898,0.62918,0.62898,0.62902,11200000.0
2009-02-03 16:32:00,0.62894,0.62894,0.62871,0.62885,11200000.0
2009-02-03 16:33:00,0.62916,0.6293,0.62912,0.62917,12800000.0
2009-02-03 16:34:00,0.62901,0.62925,0.62887,0.62887,12800000.0
2009-02-03 16:35:00,0.62885,0.62902,0.62872,0.62884,12800000.0
2009-02-03 16:36:00,0.62888,0.62933,0.62888,0.62932,12800000.0
2009-02-03 16:37:00,0.6294,0.62951,0.62921,0.62921,14400000.0
2009-02-03 16:38:00,0.62909,0.62921,0.62909,0.62921,12800000.0
2009-02-03 16:39:00,0.6292,0.6292,0.62889,0.62893,11200000.0
2009-02-03 16:40:00,0.62901,0.62928,0.62901,0.62928,12800000.0
2009-02-03 16:41:00,0.6293,0.62933,0.62913,0.62913,10600000.0
2009-02-03 16:42:00,0.62917,0.62917,0.62901,0.62907,12800000.0
2009-02-03 16:43:00,0.62883,0.62897,0.62852,0.62879,17600000.0
2009-02-03 16:44:00,0.62861,0.62875,0.62849,0.62875,11200000.0
2009-02-03 16:45:00,0.62878,0.62911,0.62878,0.6291,14400000.0
2009-02-03 16:46:00,0.62913,0.62913,0.62898,0.62911,11200000.0
2009-02-03 16:47:00,0.62891,0.62921,0.62891,0.62918,17600000.0
2009-02-03 16:48:00,0.62903,0.62911,0.62896,0.62896,17600000.0
2009-02-03 16:49:00,0.62872,0.62878,0.62872,0.62873,11200000.0
2009-02-03 16:50:00,0.62875,0.62893,0.62875,0.62893,12800000.0
2009-02-03 16:51:00,0.62906,0.62906,0.62881,0.62886,11200000.0
2009-02-03 16:52:00,0.62886,0.62887,0.62849,0.62849,12800000.0
2009-02-03 16:53:00,0.62843,0.62844,0.62818,0.62828,14400000.0
2009-02-03 16:54:00,0.62806,0.62815,0.62804,0.62812,12800000.0
2009-02-03 16:55:00,0.62766,0.62766,0.62735,0.62735,12800000.0
2009-02-03 16:56:00,0.62715,0.62735,0.62714,0.62735,11200000.0
2009-02-03 16:57:00,0.62772,0.62797,0.62772,0.62797,14400000.0
2009-02-03 16:58:00,0.62782,0.62787,0.6278,0.6278,16000000.0
2009-02-03 16:59:00,0.62762,0.62784,0.62758,0.6278,12800000.0
2009-02-03 17:00:00,0.62793,0.62802,0.62777,0.62802,16000000.0
2009-02-03 17:01:00,0.62848,0.62871,0.62838,0.62868,14400000.0
2009-02-03 17:02:00,0.62864,0.62865,0.62818,0.62818,17600000.0
2009-02-03 17:03:00,0.62814,0.62814,0.62768,0.62768,11200000.0
2009-02-03 17:04:00,0.62791,0.62808,0.62791,0.62804,11200000.0
2009-02-03 17:05:00,0.62835,0.62865,0.62825,0.62865,14400000.0
2009-02-03 17:06:00,0.62871,0.62871,0.62845,0.6286,16000000.0
2009-02-03 17:07:00,0.62848,0.62865,0.62848,0.6286,8400000.0
2009-02-03 17:08:00,0.62877,0.62882,0.62876,0.62876,11200000.0
2009-02-03 17:09:00,0.62858,0.62864,0.62848,0.62864,11200000.0
2009-02-03 17:10:00,0.62883,0.62884,0.62832,0.62832,12800000.0
2009-02-03 17:11:00,0.62828,0.62862,0.62809,0.62823,18000000.0
2009-02-03 17:12:00,0.62835,0.62851,0.62835,0.62841,14400000.0
2009-02-03 17:13:00,0.62864,0.62897,0.62864,0.62897,11200000.0
2009-02-03 17:14:00,0.62891,0.62891,0.62839,0.62839,12800000.0
2009-02-03 17:15:00,0.62817,0.62857,0.62817,0.62857,11200000.0
2009-02-03 17:16:00,0.62864,0.62865,0.6285,0.6285,14400000.0
2009-02-03 17:17:00,0.62811,0.6282,0.62803,0.6282,12800000.0
2009-02-03 17:18:00,0.62804,0.62804,0.62704,0.62704,17600000.0
2009-02-03 17:19:00,0.6268,0.62684,0.62661,0.62661,17600000.0
2009-02-03 17:20:00,0.62684,0.62726,0.62684,0.62726,12800000.0
2009-02-03 17:21:00,0.62726,0.6275,0.62714,0.6275,11200000.0
2009-02-03 17:22:00,0.62764,0.62776,0.62742,0.62742,11200000.0
2009-02-03 17:23:00,0.62744,0.62744,0.62727,0.62739,16000000.0
2009-02-03 17:24:00,0.62712,0.62813,0.62712,0.62813,11200000.0
2009-02-03 17:25:00,0.62869,0.62885,0.62838,0.62838,12800000.0
2009-02-03 17:26:00,0.62838,0.62838,0.62786,0.62786,12800000.0
2009-02-03 17:27:00,0.62805,0.62843,0.62796,0.62843,12800000.0
2009-02-03 17:28:00,0.62809,0.62841,0.62809,0.62841,12800000.0
2009-02-03 17:29:00,0.62823,0.62823,0.62789,0.62789,11200000.0
2009-02-03 17:30:00,0.6278,0.62783,0.62778,0.62778,11200000.0
2009-02-03 17:31:00,0.6277,0.62777,0.62762,0.62776,17600000.0
2009-02-03 17:32:00,0.62774,0.62779,0.62765,0.62776,12800000.0
2009-02-03 17:33:00,0.62769,0.62811,0.62769,0.62779,12800000.0
2009-02-03 17:34:00,0.62793,0.62837,0.62793,0.62837,11200000.0
2009-02-03 17:35:00,0.62877,0.62889,0.62869,0.62872,12800000.0
2009-02-03 17:36:00,0.62822,0.62822,0.62805,0.62814,12800000.0
2009-02-03 17:37:00,0.62822,0.62835,0.6282,0.62824,12800000.0
2009-02-03 17:38:00,0.62821,0.62838,0.62809,0.62838,12800000.0
2009-02-03 17:39:00,0.62836,0.62839,0.62821,0.62834,17600000.0
2009-02-03 17:40:00,0.6281,0.62839,0.62803,0.62839,11200000.0
2009-02-03 17:41:00,0.62849,0.62864,0.62842,0.62861,11200000.0
2009-02-03 17:42:00,0.62873,0.62884,0.6287,0.6287,17600000.0
2009-02-03 17:43:00,0.62855,0.62858,0.62828,0.62828,17600000.0
2009-02-03 17:44:00,0.62825,0.62848,0.62825,0.62848,11200000.0
2009-02-03 17:45:00,0.62863,0.62919,0.62863,0.62919,12800000.0
2009-02-03 17:46:00,0.62901,0.62901,0.62877,0.62886,11600000.0
2009-02-03 17:47:00,0.62876,0.62883,0.62873,0.62873,14400000.0
2009-02-03 17:48:00,0.62876,0.62881,0.6286,0.62868,17600000.0
2009-02-03 17:49:00,0.62863,0.62884,0.62863,0.62884,12800000.0
2009-02-03 17:50:00,0.62882,0.62917,0.62882,0.62917,17600000.0
2009-02-03 17:51:00,0.62945,0.62958,0.62917,0.62928,17600000.0
2009-02-03 17:52:00,0.62925,0.62941,0.62908,0.62908,17600000.0
2009-02-03 17:53:00,0.6283,0.6283,0.62801,0.62803,11200000.0
2009-02-03 17:54:00,0.62853,0.62891,0.62853,0.62881,11200000.0
2009-02-03 17:55:00,0.62888,0.62923,0.62888,0.62923,11200000.0
2009-02-03 17:56:00,0.62935,0.62935,0.62929,0.6293,16000000.0
2009-02-03 17:57:00,0.6293,0.62935,0.62922,0.62923,16000000.0
2009-02-03 17:58:00,0.62938,0.62958,0.62938,0.62953,17600000.0
2009-02-03 17:59:00,0.62971,0.62989,0.62971,0.62974,11200000.0
2009-02-03 18:00:00,0.62988,0.63004,0.62985,0.62985,11200000.0
2009-02-03 18:01:00,0.62984,0.63032,0.62984,0.63032,11200000.0
2009-02-03 18:02:00,0.63042,0.63069,0.63042,0.63052,16000000.0
2009-02-03 18:03:00,0.6306,0.63061,0.63051,0.63058,17600000.0
2009-02-03 18:04:00,0.63043,0.63135,0.63033,0.63135,11200000.0
2009-02-03 18:05:00,0.6313,0.63135,0.63125,0.63135,11200000.0
2009-02-03 18:06:00,0.6313,0.6313,0.63107,0.63117,11200000.0
2009-02-03 18:07:00,0.63087,0.63112,0.63085,0.63112,11200000.0
2009-02-03 18:08:00,0.63092,0.63092,0.63057,0.63092,12800000.0
2009-02-03 18:09:00,0.63108,0.63124,0.63105,0.63123,12800000.0
2009-02-03 18:10:00,0.63109,0.63112,0.63098,0.63106,11200000.0
2009-02-03 18:11:00,0.63077,0.63127,0.63077,0.63127,11200000.0
2009-02-03 18:12:00,0.63155,0.63237,0.63155,0.63237,16000000.0
2009-02-03 18:13:00,0.6324,0.63261,0.63226,0.63234,18000000.0
2009-02-03 18:14:00,0.63192,0.63192,0.63098,0.63098,11200000.0
2009-02-03 18:15:00,0.63092,0.63153,0.63092,0.63153,18000000.0
2009-02-03 18:16:00,0.63167,0.63171,0.63153,0.63153,12800000.0
2009-02-03 18:17:00,0.6314,0.63175,0.63139,0.63175,14400000.0
2009-02-03 18:18:00,0.63188,0.63188,0.63154,0.63177,16000000.0
2009-02-03 18:19:00,0.63212,0.63253,0.63212,0.63253,14400000.0
2009-02-03 18:20:00,0.63287,0.63289,0.63226,0.63272,11200000.0
2009-02-03 18:21:00,0.63252,0.63269,0.63252,0.63253,14400000.0
2009-02-03 18:22:00,0.63212,0.63212,0.6319,0.6319,9600000.0
2009-02-03 18:23:00,0.63175,0.63182,0.6313,0.6313,14400000.0
2009-02-03 18:24:00,0.63121,0.6315,0.63121,0.63126,12800000.0
2009-02-03 18:25:00,0.63175,0.63219,0.63175,0.6321,12800000.0
2009-02-03 18:26:00,0.63206,0.63242,0.63206,0.63241,12800000.0
2009-02-03 18:27:00,0.63236,0.63249,0.63232,0.63242,11200000.0
2009-02-03 18:28:00,0.63237,0.63259,0.63237,0.63253,14400000.0
2009-02-03 18:29:00,0.63223,0.63223,0.63173,0.63196,14400000.0
2009-02-03 18:30:00,0.63186,0.63203,0.63158,0.63158,12800000.0
2009-02-03 18:31:00,0.63138,0.63146,0.63125,0.63146,12800000.0
2009-02-03 18:32:00,0.63119,0.63125,0.63091,0.63093,12800000.0
2009-02-03 18:33:00,0.63059,0.6307,0.63057,0.63057,11200000.0
2009-02-03 18:34:00,0.63046,0.63064,0.63046,0.63064,16000000.0
2009-02-03 18:35:00,0.63074,0.63074,0.63056,0.63073,12800000.0
2009-02-03 18:36:00,0.63079,0.63096,0.63079,0.63088,11200000.0
2009-02-03 18:37:00,0.63073,0.63098,0.63065,0.63065,11200000.0
2009-02-03 18:38:00,0.63054,0.63054,0.63037,0.6305,12800000.0
2009-02-03 18:39:00,0.63023,0.6303,0.63016,0.6303,12800000.0
2009-02-03 18:40:00,0.6303,0.63045,0.63027,0.63045,18000000.0
2009-02-03 18:41:00,0.63023,0.63023,0.62979,0.62993,13800000.0
2009-02-03 18:42:00,0.62997,0.63014,0.62993,0.63012,17600000.0
2009-02-03 18:43:00,0.63024,0.6303,0.62994,0.62994,12800000.0
2009-02-03 18:44:00,0.63047,0.6306,0.63028,0.6306,12800000.0
2009-02-03 18:45:00,0.63077,0.63168,0.63076,0.63168,11200000.0
2009-02-03 18:46:00,0.63152,0.63152,0.63119,0.63149,14400000.0
2009-02-03 18:47:00,0.6314,0.63164,0.63127,0.63164,11200000.0
2009-02-03 18:48:00,0.63173,0.63205,0.63173,0.63205,11200000.0
2009-02-03 18:49:00,0.63169,0.63178,0.63162,0.63178,11200000.0
2009-02-03 18:50:00,0.63188,0.63201,0.63188,0.63201,17600000.0
2009-02-03 18:51:00,0.63188,0.63188,0.6314,0.6314,11200000.0
2009-02-03 18:52:00,0.63097,0.63097,0.63063,0.63063,16000000.0
2009-02-03 18:53:00,0.6305,0.63062,0.6305,0.63055,16000000.0
2009-02-03 18:54:00,0.63055,0.63067,0.63046,0.63067,11200000.0
2009-02-03 18:55:00,0.6306,0.63076,0.63046,0.63076,17600000.0
2009-02-03 18:56:00,0.63092,0.63093,0.63031,0.63031,12800000.0
2009-02-03 18:57:00,0.63,0.63046,0.63,0.63036,12800000.0
2009-02-03 18:58:00,0.63033,0.63039,0.63029,0.6303,17000000.0
2009-02-03 18:59:00,0.6303,0.6303,0.62995,0.62995,14400000.0
2009-02-03 19:00:00,0.63008,0.63068,0.63008,0.63068,16000000.0
2009-02-03 19:01:00,0.6305,0.6305,0.63039,0.63048,16000000.0
2009-02-03 19:02:00,0.63061,0.63061,0.63037,0.63058,11200000.0
2009-02-03 19:03:00,0.6307,0.63109,0.63068,0.63109,8000000.0
2009-02-03 19:04:00,0.63118,0.63131,0.63118,0.63127,16000000.0
2009-02-03 19:05:00,0.63117,0.63117,0.63105,0.63113,11200000.0
2009-02-03 19:06:00,0.63113,0.63118,0.63105,0.63105,12800000.0
2009-02-03 19:07:00,0.63117,0.63117,0.63069,0.63069,11200000.0
2009-02-03 19:08:00,0.63087,0.63107,0.63087,0.63103,12800000.0
2009-02-03 19:09:00,0.63101,0.63119,0.63097,0.63119,11200000.0
2009-02-03 19:10:00,0.63144,0.63144,0.63088,0.63088,17600000.0
2009-02-03 19:11:00,0.63093,0.63093,0.63039,0.63039,12800000.0
2009-02-03 19:12:00,0.63035,0.63059,0.63035,0.63059,11200000.0
2009-02-03 19:13:00,0.63058,0.63068,0.63057,0.63058,17600000.0
2009-02-03 19:14:00,0.63014,0.63014,0.63001,0.63001,11200000.0
2009-02-03 19:15:00,0.63017,0.63017,0.62997,0.62997,8000000.0
2009-02-03 19:16:00,0.63014,0.63037,0.6301,0.63037,9600000.0
2009-02-03 19:17:00,0.63037,0.63092,0.62965,0.63045,16000000.0
2009-02-03 19:18:00,0.62978,0.62978,0.62972,0.62974,11200000.0
2009-02-03 19:19:00,0.62983,0.62983,0.62951,0.62953,12800000.0
2009-02-03 19:20:00,0.62934,0.62934,0.62912,0.62915,12800000.0
2009-02-03 19:21:00,0.62917,0.62919,0.6291,0.62919,12800000.0
2009-02-03 19:22:00,0.62925,0.62925,0.6291,0.62923,13200000.0
2009-02-03 19:23:00,0.62959,0.63012,0.62959,0.63012,17600000.0
2009-02-03 19:24:00,0.63008,0.63022,0.62946,0.62946,14400000.0
2009-02-03 19:25:00,0.62929,0.62935,0.62922,0.62922,12800000.0
2009-02-03 19:26:00,0.62932,0.62943,0.62919,0.62941,12800000.0
2009-02-03 19:27:00,0.62948,0.62948,0.62937,0.62942,11200000.0
2009-02-03 19:28:00,0.62946,0.62951,0.6293,0.62951,12800000.0
2009-02-03 19:29:00,0.62967,0.62971,0.62952,0.62952,8000000.0
2009-02-03 19:30:00,0.62923,0.62923,0.62905,0.62911,11200000.0
2009-02-03 19:31:00,0.62921,0.62955,0.62921,0.62955,13800000.0
2009-02-03 19:32:00,0.62965,0.62969,0.62953,0.62969,11200000.0
2009-02-03 19:33:00,0.62972,0.62979,0.62954,0.62954,11200000.0
2009-02-03 19:34:00,0.62936,0.62971,0.62936,0.6296,12800000.0
2009-02-03 19:35:00,0.62932,0.62932,0.62908,0.62908,17600000.0
2009-02-03 19:36:00,0.62891,0.62891,0.62849,0.62854,11200000.0
2009-02-03 19:37:00,0.62839,0.62853,0.62839,0.62853,11200000.0
2009-02-03 19:38:00,0.62853,0.62872,0.62853,0.62872,12800000.0
2009-02-03 19:39:00,0.62842,0.62847,0.62832,0.62842,12800000.0
2009-02-03 19:40:00,0.62853,0.62863,0.62853,0.62853,11200000.0
2009-02-03 19:41:00,0.62862,0.62938,0.62862,0.62938,16000000.0
2009-02-03 19:42:00,0.62938,0.62948,0.62938,0.62948,17600000.0
2009-02-03 19:43:00,0.6297,0.62985,0.62968,0.62968,11200000.0
2009-02-03 19:44:00,0.62995,0.63014,0.62995,0.63014,16000000.0
2009-02-03 19:45:00,0.63,0.63,0.62984,0.62985,12800000.0
2009-02-03 19:46:00,0.62974,0.62974,0.62876,0.6288,11200000.0
2009-02-03 19:47:00,0.62873,0.62873,0.62846,0.62862,17600000.0
2009-02-03 19:48:00,0.62898,0.62903,0.62895,0.62901,12800000.0
2009-02-03 19:49:00,0.62893,0.62919,0.62893,0.62919,11200000.0
2009-02-03 19:50:00,0.62886,0.62886,0.62867,0.6288,14400000.0
2009-02-03 19:51:00,0.62868,0.62882,0.62868,0.62882,12800000.0
2009-02-03 19:52:00,0.62883,0.62895,0.62874,0.62874,12800000.0
2009-02-03 19:53:00,0.62914,0.62926,0.62914,0.62919,14400000.0
2009-02-03 19:54:00,0.62918,0.62922,0.62908,0.62922,12200000.0
2009-02-03 19:55:00,0.62926,0.62937,0.62918,0.62934,14400000.0
2009-02-03 19:56:00,0.62941,0.62971,0.62921,0.62971,11200000.0
2009-02-03 19:57:00,0.62969,0.63007,0.62969,0.63004,17600000.0
2009-02-03 19:58:00,0.63007,0.63057,0.63007,0.63057,11200000.0
2009-02-03 19:59:00,0.63068,0.6307,0.63056,0.6307,16000000.0
2009-02-03 20:00:00,0.63063,0.63089,0.63052,0.63089,12800000.0
2009-02-03 20:01:00,0.63087,0.63091,0.63078,0.63078,11200000.0
2009-02-03 20:02:00,0.63067,0.63067,0.63052,0.63065,16000000.0
2009-02-03 20:03:00,0.63073,0.63079,0.63073,0.63073,8000000.0
2009-02-03 20:04:00,0.63076,0.6309,0.63076,0.6309,14400000.0
2009-02-03 20:05:00,0.63094,0.63103,0.63087,0.63103,14400000.0
2009-02-03 20:06:00,0.63043,0.63043,0.63025,0.63034,12800000.0
2009-02-03 20:07:00,0.63024,0.63029,0.63009,0.63029,11200000.0
2009-02-03 20:08:00,0.63034,0.63039,0.63019,0.63019,11200000.0
2009-02-03 20:09:00,0.63001,0.63001,0.62993,0.62996,14400000.0
2009-02-03 20:10:00,0.63012,0.63031,0.63012,0.63029,16000000.0
2009-02-03 20:11:00,0.63048,0.63048,0.63036,0.63047,12800000.0
2009-02-03 20:12:00,0.63052,0.63064,0.63052,0.63059,9600000.0
2009-02-03 20:13:00,0.63052,0.63062,0.63052,0.63056,12800000.0
2009-02-03 20:14:00,0.63054,0.63079,0.63054,0.63079,11200000.0
2009-02-03 20:15:00,0.63074,0.63074,0.63046,0.63046,12800000.0
2009-02-03 20:16:00,0.63028,0.63076,0.63028,0.63076,11600000.0
2009-02-03 20:17:00,0.63094,0.63107,0.63094,0.63107,9600000.0
2009-02-03 20:18:00,0.63097,0.63114,0.63095,0.63114,12800000.0
2009-02-03 20:19:00,0.63116,0.63116,0.63107,0.63109,8000000.0
2009-02-03 20:20:00,0.63114,0.63118,0.63109,0.63109,11200000.0
2009-02-03 20:21:00,0.63123,0.63134,0.63123,0.63124,12800000.0
2009-02-03 20:22:00,0.63106,0.63135,0.63096,0.63135,12800000.0
2009-02-03 20:23:00,0.63178,0.63227,0.63178,0.63197,11200000.0
2009-02-03 20:24:00,0.63158,0.63158,0.63149,0.63149,11200000.0
2009-02-03 20:25:00,0.63144,0.63147,0.63131,0.63147,12800000.0
2009-02-03 20:26:00,0.63155,0.63155,0.63138,0.63138,12200000.0
2009-02-03 20:27:00,0.63158,0.63202,0.63156,0.632,11600000.0
2009-02-03 20:28:00,0.632,0.632,0.63047,0.63099,17600000.0
2009-02-03 20:29:00,0.63087,0.63171,0.63087,0.63171,14400000.0
2009-02-03 20:30:00,0.63157,0.63157,0.63077,0.63077,16000000.0
2009-02-03 20:31:00,0.63073,0.63074,0.63069,0.63072,12800000.0
2009-02-03 20:32:00,0.63049,0.63073,0.63049,0.63055,12800000.0
2009-02-03 20:33:00,0.63072,0.63073,0.63058,0.63058,9600000.0
2009-02-03 20:34:00,0.63068,0.63089,0.63065,0.63081,17600000.0
2009-02-03 20:35:00,0.63087,0.63087,0.63075,0.63075,16000000.0
2009-02-03 20:36:00,0.63029,0.63076,0.63029,0.6306,11200000.0
2009-02-03 20:37:00,0.63091,0.63155,0.63091,0.63155,8000000.0
2009-02-03 20:38:00,0.63158,0.63158,0.63106,0.63138,11200000.0
2009-02-03 20:39:00,0.6314,0.63144,0.63138,0.63144,14400000.0
2009-02-03 20:40:00,0.63149,0.63149,0.63131,0.63139,16000000.0
2009-02-03 20:41:00,0.63152,0.63195,0.63152,0.63195,16000000.0
2009-02-03 20:42:00,0.63215,0.63215,0.63181,0.63181,12800000.0
2009-02-03 20:43:00,0.63168,0.63169,0.63161,0.63164,12800000.0
2009-02-03 20:44:00,0.63155,0.63155,0.63145,0.63147,12800000.0
2009-02-03 20:45:00,0.63156,0.6316,0.63145,0.63145,12800000.0
2009-02-03 20:46:00,0.63143,0.63151,0.63142,0.63151,12800000.0
2009-02-03 20:47:00,0.63158,0.63159,0.6314,0.63146,7400000.0
2009-02-03 20:48:00,0.63159,0.6318,0.63159,0.6318,12800000.0
2009-02-03 20:49:00,0.63171,0.63176,0.63171,0.63176,13200000.0
2009-02-03 20:50:00,0.63165,0.63169,0.63164,0.63169,12800000.0
2009-02-03 20:51:00,0.63163,0.63163,0.63153,0.63153,12800000.0
2009-02-03 20:52:00,0.63149,0.63149,0.63135,0.63144,16000000.0
2009-02-03 20:53:00,0.63128,0.63146,0.63118,0.63146,11200000.0
2009-02-03 20:54:00,0.63112,0.63123,0.63108,0.63108,12800000.0
2009-02-03 20:55:00,0.63112,0.63122,0.63111,0.63122,11600000.0
2009-02-03 20:56:00,0.6312,0.63128,0.63108,0.63128,14400000.0
2009-02-03 20:57:00,0.63144,0.63144,0.63136,0.63136,11200000.0
2009-02-03 20:58:00,0.63158,0.63182,0.63155,0.63155,12800000.0
2009-02-03 20:59:00,0.63183,0.63189,0.6316,0.63189,17600000.0
2009-02-03 21:00:00,0.63213,0.6325,0.63213,0.63232,12800000.0
2009-02-03 21:01:00,0.63217,0.63248,0.63217,0.63245,12800000.0
2009-02-03 21:02:00,0.63226,0.63244,0.63218,0.6324,17000000.0
2009-02-03 21:03:00,0.63258,0.6329,0.63258,0.6329,17600000.0
2009-02-03 21:04:00,0.63297,0.63297,0.63258,0.63263,8000000.0
2009-02-03 21:05:00,0.63265,0.63307,0.63265,0.63307,9600000.0
2009-02-03 21:06:00,0.63334,0.63362,0.63328,0.63362,12800000.0
2009-02-03 21:07:00,0.63368,0.63368,0.63336,0.63364,12800000.0
2009-02-03 21:08:00,0.63358,0.63358,0.63321,0.63337,14400000.0
2009-02-03 21:09:00,0.63324,0.63351,0.63323,0.63349,12800000.0
2009-02-03 21:10:00,0.63337,0.63337,0.63312,0.63312,12800000.0
2009-02-03 21:11:00,0.63337,0.63359,0.6333,0.63354,11200000.0
2009-02-03 21:12:00,0.63308,0.63322,0.63295,0.63295,16000000.0
2009-02-03 21:13:00,0.63288,0.633,0.63288,0.63288,8000000.0
2009-02-03 21:14:00,0.63318,0.63352,0.63318,0.63323,14800000.0
2009-02-03 21:15:00,0.63293,0.63404,0.63293,0.63404,12800000.0
2009-02-03 21:16:00,0.63414,0.6342,0.63404,0.63414,14400000.0
2009-02-03 21:17:00,0.63405,0.63419,0.63395,0.63419,12800000.0
2009-02-03 21:18:00,0.63417,0.63417,0.63382,0.63382,17600000.0
2009-02-03 21:19:00,0.63363,0.63363,0.63295,0.63295,12800000.0
2009-02-03 21:20:00,0.6329,0.63304,0.6329,0.633,12800000.0
2009-02-03 21:21:00,0.63312,0.63326,0.63312,0.63326,11200000.0
2009-02-03 21:22:00,0.63322,0.63327,0.63317,0.63327,12800000.0
2009-02-03 21:23:00,0.63324,0.63345,0.63322,0.63345,12800000.0
2009-02-03 21:24:00,0.6335,0.63382,0.6335,0.63378,14400000.0
2009-02-03 21:25:00,0.63377,0.63381,0.63273,0.63377,12800000.0
2009-02-03 21:26:00,0.63376,0.63376,0.63357,0.63357,11200000.0
2009-02-03 21:27:00,0.63369,0.6338,0.63369,0.6338,11200000.0
2009-02-03 21:28:00,0.6338,0.6338,0.63375,0.63375,11200000.0
2009-02-03 21:29:00,0.6338,0.63388,0.6338,0.63386,14400000.0
2009-02-03 21:30:00,0.63395,0.63395,0.63367,0.63367,8000000.0
2009-02-03 21:31:00,0.63366,0.63366,0.63345,0.6335,11200000.0
2009-02-03 21:32:00,0.6325,0.63352,0.6325,0.63351,12800000.0
2009-02-03 21:33:00,0.63353,0.63353,0.63345,0.63346,10600000.0
2009-02-03 21:34:00,0.63335,0.63342,0.63328,0.63332,11200000.0
2009-02-03 21:35:00,0.63365,0.63401,0.63365,0.63401,14400000.0
2009-02-03 21:36:00,0.63427,0.63427,0.63401,0.63407,16400000.0
2009-02-03 21:37:00,0.63412,0.63436,0.63412,0.63436,13200000.0
2009-02-03 21:38:00,0.63429,0.63429,0.63411,0.63424,8000000.0
2009-02-03 21:39:00,0.63464,0.63466,0.63444,0.63444,11200000.0
2009-02-03 21:40:00,0.63439,0.63439,0.63423,0.63423,4800000.0
2009-02-03 21:41:00,0.63424,0.63424,0.63406,0.63415,14400000.0
2009-02-03 21:42:00,0.6338,0.6338,0.63367,0.63379,16400000.0
2009-02-03 21:43:00,0.63362,0.63362,0.6331,0.63318,12200000.0
2009-02-03 21:44:00,0.63329,0.63342,0.63329,0.63336,11200000.0
2009-02-03 21:45:00,0.63326,0.63338,0.63318,0.63324,17600000.0
2009-02-03 21:46:00,0.63329,0.63329,0.63317,0.63319,12800000.0
2009-02-03 21:47:00,0.63323,0.6333,0.63323,0.63329,8000000.0
2009-02-03 21:48:00,0.63321,0.63377,0.63321,0.63377,12800000.0
2009-02-03 21:49:00,0.63385,0.63394,0.6337,0.6337,12800000.0
2009-02-03 21:50:00,0.63376,0.63376,0.63353,0.63353,11200000.0
2009-02-03 21:51:00,0.63343,0.63346,0.63334,0.63342,12800000.0
2009-02-03 21:52:00,0.63344,0.63353,0.63342,0.63353,11200000.0
2009-02-03 21:53:00,0.63359,0.63363,0.6335,0.6335,11200000.0
2009-02-03 21:54:00,0.63344,0.63344,0.63319,0.63326,8000000.0
2009-02-03 21:55:00,0.63315,0.63315,0.633,0.63303,16000000.0
2009-02-03 21:56:00,0.63287,0.63302,0.63287,0.633,8000000.0
2009-02-03 21:57:00,0.63313,0.63328,0.63306,0.63328,12800000.0
2009-02-03 21:58:00,0.63339,0.63353,0.63339,0.63342,11200000.0
2009-02-03 21:59:00,0.63348,0.63348,0.63335,0.63338,11200000.0
2009-02-03 22:00:00,0.63314,0.63314,0.63278,0.63278,12800000.0
2009-02-03 22:01:00,0.63264,0.63273,0.63264,0.63271,11200000.0
2009-02-03 22:02:00,0.63274,0.63299,0.63274,0.63299,11200000.0
2009-02-03 22:03:00,0.63279,0.63281,0.63264,0.63264,11200000.0
2009-02-03 22:04:00,0.63286,0.63324,0.63286,0.63324,6400000.0
2009-02-03 22:05:00,0.63316,0.63316,0.6329,0.63313,11200000.0
2009-02-03 22:06:00,0.63308,0.63308,0.63299,0.63301,11200000.0
2009-02-03 22:07:00,0.63301,0.63319,0.63301,0.63305,11200000.0
2009-02-03 22:08:00,0.63327,0.63341,0.63302,0.63341,13200000.0
2009-02-03 22:09:00,0.63345,0.63363,0.63345,0.63363,16000000.0
2009-02-03 22:10:00,0.63362,0.63379,0.63359,0.63359,12800000.0
2009-02-03 22:11:00,0.63356,0.63357,0.63344,0.63346,9600000.0
2009-02-03 22:12:00,0.63339,0.63356,0.63336,0.63354,12800000.0
2009-02-03 22:13:00,0.63355,0.63355,0.63351,0.63351,12800000.0
2009-02-03 22:14:00,0.63346,0.6335,0.63337,0.6335,12800000.0
2009-02-03 22:15:00,0.63355,0.63369,0.63355,0.63362,9600000.0
2009-02-03 22:16:00,0.63359,0.63371,0.63359,0.63365,12800000.0
2009-02-03 22:17:00,0.63315,0.63315,0.63281,0.63289,14400000.0
2009-02-03 22:18:00,0.6329,0.63313,0.63288,0.63307,12800000.0
2009-02-03 22:19:00,0.63301,0.63301,0.63285,0.63285,12200000.0
2009-02-03 22:20:00,0.63298,0.63305,0.63295,0.63303,16000000.0
2009-02-03 22:21:00,0.63303,0.63316,0.63302,0.63316,9600000.0
2009-02-03 22:22:00,0.63314,0.63324,0.63314,0.63321,9600000.0
2009-02-03 22:23:00,0.63316,0.63316,0.63304,0.63304,11200000.0
2009-02-03 22:24:00,0.63301,0.63311,0.63299,0.6331,12800000.0
2009-02-03 22:25:00,0.63334,0.63343,0.63326,0.63343,16000000.0
2009-02-03 22:26:00,0.63347,0.63363,0.63347,0.63363,11200000.0
2009-02-03 22:27:00,0.63377,0.63377,0.63369,0.63377,12800000.0
2009-02-03 22:28:00,0.63368,0.63368,0.63348,0.6335,14400000.0
2009-02-03 22:29:00,0.63327,0.63327,0.63288,0.6329,9600000.0
2009-02-03 22:30:00,0.63283,0.63283,0.63269,0.63269,17600000.0
2009-02-03 22:31:00,0.63273,0.63273,0.63257,0.63259,12800000.0
2009-02-03 22:32:00,0.63254,0.63263,0.63247,0.63262,16000000.0
2009-02-03 22:33:00,0.63248,0.63295,0.63236,0.63295,16000000.0
2009-02-03 22:34:00,0.6329,0.63295,0.63259,0.63261,11200000.0
2009-02-03 22:35:00,0.63249,0.63258,0.63247,0.63258,11200000.0
2009-02-03 22:36:00,0.63235,0.63235,0.63214,0.63221,11200000.0
2009-02-03 22:37:00,0.632,0.632,0.63191,0.63198,11200000.0
2009-02-03 22:38:00,0.632,0.6321,0.63188,0.63205,17600000.0
2009-02-03 22:39:00,0.63198,0.63201,0.63193,0.63199,12800000.0
2009-02-03 22:40:00,0.63208,0.63227,0.63208,0.63227,11200000.0
2009-02-03 22:41:00,0.63224,0.63233,0.6321,0.6321,11600000.0
2009-02-03 22:42:00,0.63203,0.63203,0.63187,0.63189,6400000.0
2009-02-03 22:43:00,0.63161,0.63174,0.63146,0.63174,9600000.0
2009-02-03 22:44:00,0.63183,0.63189,0.63183,0.63189,6400000.0
2009-02-03 22:45:00,0.6319,0.6319,0.63171,0.63171,17600000.0
2009-02-03 22:46:00,0.63145,0.63154,0.63145,0.63154,8000000.0
2009-02-03 22:47:00,0.63165,0.63181,0.63165,0.63181,6400000.0
2009-02-03 22:48:00,0.63179,0.63179,0.63171,0.63171,9600000.0
2009-02-03 22:49:00,0.63171,0.63189,0.63171,0.63187,13200000.0
2009-02-03 22:50:00,0.63176,0.63182,0.6316,0.6316,16000000.0
2009-02-03 22:51:00,0.6316,0.63177,0.6316,0.63177,11600000.0
2009-02-03 22:52:00,0.63163,0.63183,0.63156,0.63183,11200000.0
2009-02-03 22:53:00,0.63193,0.63213,0.63181,0.63213,11200000.0
2009-02-03 22:54:00,0.63197,0.63197,0.63144,0.63145,11200000.0
2009-02-03 22:55:00,0.63172,0.63175,0.63143,0.6315,11200000.0
2009-02-03 22:56:00,0.63138,0.63138,0.63114,0.63114,14400000.0
2009-02-03 22:57:00,0.63106,0.63106,0.63098,0.63098,16400000.0
2009-02-03 22:58:00,0.63106,0.63119,0.63105,0.63119,17600000.0
2009-02-03 22:59:00,0.63123,0.63138,0.63123,0.63138,11200000.0
2009-02-03 23:00:00,0.63141,0.63143,0.63137,0.63142,12800000.0
2009-02-03 23:01:00,0.63133,0.63141,0.63133,0.63137,11200000.0
2009-02-03 23:02:00,0.63141,0.63154,0.63137,0.63154,11200000.0
2009-02-03 23:03:00,0.63161,0.63161,0.63151,0.63158,12800000.0
2009-02-03 23:04:00,0.63164,0.63176,0.63163,0.63174,14400000.0
2009-02-03 23:05:00,0.63174,0.63192,0.63174,0.63183,11200000.0
2009-02-03 23:06:00,0.63178,0.63196,0.63169,0.6319,17600000.0
2009-02-03 23:07:00,0.6319,0.63199,0.63167,0.63199,14400000.0
2009-02-03 23:08:00,0.63198,0.63207,0.63189,0.63205,17600000.0
2009-02-03 23:09:00,0.63196,0.63196,0.63185,0.63185,12800000.0
2009-02-03 23:10:00,0.63147,0.6315,0.63147,0.6315,12800000.0
2009-02-03 23:11:00,0.63156,0.63162,0.63153,0.63162,11200000.0
2009-02-03 23:12:00,0.63117,0.6312,0.63107,0.63107,14400000.0
2009-02-03 23:13:00,0.6316,0.63184,0.63158,0.63158,14400000.0
2009-02-03 23:14:00,0.63166,0.63166,0.63159,0.63165,11200000.0
2009-02-03 23:15:00,0.63125,0.6313,0.63125,0.63125,4800000.0
2009-02-03 23:17:00,0.63173,0.63179,0.63172,0.63173,11200000.0
2009-02-03 23:18:00,0.63111,0.6312,0.63111,0.63115,12800000.0
2009-02-03 23:19:00,0.63176,0.6319,0.63176,0.63185,12800000.0
2009-02-03 23:20:00,0.63192,0.63197,0.6317,0.6317,12800000.0
2009-02-03 23:21:00,0.63138,0.63138,0.63044,0.63044,8000000.0
2009-02-03 23:22:00,0.63177,0.63193,0.63175,0.63193,11200000.0
2009-02-03 23:23:00,0.63177,0.63177,0.63145,0.63166,12800000.0
2009-02-03 23:24:00,0.63196,0.632,0.63162,0.63162,11200000.0
2009-02-03 23:25:00,0.63163,0.63167,0.63153,0.63167,14400000.0
2009-02-03 23:26:00,0.63166,0.63166,0.63156,0.63156,12800000.0
2009-02-03 23:27:00,0.63136,0.63157,0.63136,0.63148,9600000.0
2009-02-03 23:29:00,0.63158,0.63159,0.63149,0.6315,17600000.0
2009-02-03 23:30:00,0.63147,0.63165,0.63135,0.63165,14400000.0
2009-02-03 23:31:00,0.63142,0.63142,0.63132,0.63142,14400000.0
2009-02-03 23:32:00,0.63131,0.63138,0.63129,0.63133,11200000.0
2009-02-03 23:33:00,0.6312,0.6312,0.63096,0.63096,14400000.0
2009-02-03 23:34:00,0.63063,0.63063,0.6301,0.63024,11200000.0
2009-02-03 23:35:00,0.6302,0.63023,0.62999,0.63023,12800000.0
2009-02-03 23:36:00,0.6303,0.6303,0.63009,0.63009,11200000.0
2009-02-03 23:37:00,0.63006,0.63036,0.63006,0.63036,11200000.0
2009-02-03 23:38:00,0.63065,0.63068,0.63044,0.63044,12800000.0
2009-02-03 23:39:00,0.63024,0.63024,0.63006,0.63006,14400000.0
2009-02-03 23:40:00,0.63016,0.63016,0.63004,0.63014,11200000.0
2009-02-03 23:41:00,0.63038,0.63056,0.63038,0.6305,17600000.0
2009-02-03 23:42:00,0.63044,0.63057,0.63044,0.63044,11200000.0
2009-02-03 23:43:00,0.63023,0.63032,0.63015,0.63032,11200000.0
2009-02-03 23:44:00,0.63037,0.63037,0.63029,0.63037,17600000.0
2009-02-03 23:45:00,0.63052,0.63056,0.63043,0.63056,9600000.0
2009-02-03 23:46:00,0.63054,0.63058,0.63047,0.6305,14400000.0
2009-02-03 23:47:00,0.63027,0.63033,0.63019,0.63033,11200000.0
2009-02-03 23:48:00,0.63051,0.63057,0.63051,0.63056,11200000.0
2009-02-03 23:49:00,0.63051,0.63051,0.63036,0.63039,12800000.0
2009-02-03 23:50:00,0.63059,0.631,0.63059,0.631,8000000.0
2009-02-03 23:51:00,0.63103,0.63103,0.63079,0.63102,9600000.0
2009-02-03 23:52:00,0.63102,0.63105,0.631,0.631,12800000.0
2009-02-03 23:53:00,0.63099,0.63127,0.63099,0.63127,17600000.0
2009-02-03 23:54:00,0.63131,0.63132,0.63124,0.63132,11200000.0
2009-02-03 23:55:00,0.6314,0.63155,0.63136,0.63155,12800000.0
2009-02-03 23:56:00,0.63168,0.63169,0.63114,0.63117,17600000.0
2009-02-03 23:57:00,0.63107,0.6313,0.63101,0.6313,17600000.0
2009-02-03 23:58:00,0.63126,0.63134,0.63119,0.63134,11200000.0
2009-02-03 23:59:00,0.63121,0.63139,0.63121,0.63121,16000000.0
2009-02-04 00:00:00,0.63103,0.63103,0.63076,0.63076,16000000.0
2009-02-04 00:01:00,0.63073,0.63089,0.63073,0.63089,8000000.0
2009-02-04 00:02:00,0.631,0.63172,0.631,0.63172,12800000.0
2009-02-04 00:03:00,0.6318,0.63186,0.63175,0.63182,17600000.0
2009-02-04 00:04:00,0.63136,0.63136,0.63036,0.63036,11200000.0
2009-02-04 00:05:00,0.6309,0.63128,0.6309,0.63123,11200000.0
2009-02-04 00:06:00,0.63158,0.63168,0.63154,0.63161,17600000.0
2009-02-04 00:07:00,0.63148,0.63148,0.63145,0.63145,12800000.0
2009-02-04 00:08:00,0.63158,0.63158,0.6315,0.63151,12800000.0
2009-02-04 00:09:00,0.63155,0.63164,0.63151,0.63151,12800000.0
2009-02-04 00:10:00,0.63147,0.63147,0.63079,0.63079,11600000.0
2009-02-04 00:11:00,0.63076,0.63088,0.63076,0.63087,11200000.0
2009-02-04 00:12:00,0.63096,0.63096,0.63071,0.63083,16000000.0
2009-02-04 00:13:00,0.63099,0.63103,0.63091,0.63091,12800000.0
2009-02-04 00:14:00,0.63073,0.63074,0.6306,0.63074,11200000.0
2009-02-04 00:15:00,0.63069,0.63092,0.63067,0.63092,11200000.0
2009-02-04 00:16:00,0.63089,0.63094,0.63089,0.63092,12800000.0
2009-02-04 00:17:00,0.63084,0.6309,0.63071,0.63089,14400000.0
2009-02-04 00:18:00,0.63086,0.63096,0.63072,0.63096,14400000.0
2009-02-04 00:19:00,0.63115,0.63129,0.63111,0.63129,12800000.0
2009-02-04 00:20:00,0.63152,0.63163,0.63152,0.6316,11200000.0
2009-02-04 00:21:00,0.63165,0.63199,0.63165,0.63199,11200000.0
2009-02-04 00:22:00,0.63199,0.63219,0.63198,0.63215,12800000.0
2009-02-04 00:23:00,0.63222,0.63229,0.6322,0.63229,9600000.0
2009-02-04 00:24:00,0.63227,0.63229,0.63215,0.63229,14800000.0
2009-02-04 00:25:00,0.63233,0.63253,0.63233,0.63253,14400000.0
2009-02-04 00:26:00,0.63259,0.63267,0.63259,0.63262,14400000.0
2009-02-04 00:27:00,0.6327,0.63289,0.6327,0.63271,14400000.0
2009-02-04 00:28:00,0.63284,0.63285,0.63251,0.63251,14400000.0
2009-02-04 00:29:00,0.63256,0.6326,0.63235,0.63242,11200000.0
2009-02-04 00:30:00,0.63225,0.63234,0.6322,0.63226,12800000.0
2009-02-04 00:31:00,0.63213,0.63213,0.63184,0.63188,12800000.0
2009-02-04 00:32:00,0.63188,0.632,0.63177,0.63179,12800000.0
2009-02-04 00:33:00,0.63156,0.63194,0.63156,0.63194,17000000.0
2009-02-04 00:34:00,0.632,0.63205,0.63189,0.63199,9600000.0
2009-02-04 00:35:00,0.63187,0.63188,0.63182,0.63188,11200000.0
2009-02-04 00:36:00,0.63172,0.63211,0.63171,0.63211,14400000.0
2009-02-04 00:37:00,0.6322,0.63238,0.63204,0.63219,14400000.0
2009-02-04 00:38:00,0.63226,0.63253,0.63226,0.63253,16000000.0
2009-02-04 00:39:00,0.63267,0.63269,0.63263,0.63268,12800000.0
2009-02-04 00:40:00,0.6327,0.63278,0.63244,0.63244,12800000.0
2009-02-04 00:41:00,0.63213,0.63213,0.63194,0.63194,11200000.0
2009-02-04 00:42:00,0.63174,0.63179,0.63143,0.63143,12800000.0
2009-02-04 00:43:00,0.63139,0.6315,0.63134,0.63148,12800000.0
2009-02-04 00:44:00,0.63136,0.63136,0.63118,0.63125,17600000.0
2009-02-04 00:45:00,0.63115,0.63118,0.63091,0.63094,17600000.0
2009-02-04 00:46:00,0.63114,0.63142,0.63114,0.63142,9600000.0
2009-02-04 00:47:00,0.63157,0.63158,0.63155,0.63157,9600000.0
2009-02-04 00:48:00,0.63155,0.63161,0.6315,0.63154,12800000.0
2009-02-04 00:49:00,0.63152,0.63163,0.63145,0.63163,8000000.0
2009-02-04 00:50:00,0.63165,0.63165,0.63154,0.63157,12800000.0
2009-02-04 00:51:00,0.63148,0.63159,0.63148,0.63153,16000000.0
2009-02-04 00:52:00,0.63166,0.63174,0.63166,0.63168,9600000.0
2009-02-04 00:53:00,0.63155,0.63162,0.63139,0.63162,12800000.0
2009-02-04 00:54:00,0.63177,0.63177,0.63166,0.63175,12800000.0
2009-02-04 00:55:00,0.63167,0.63169,0.6316,0.63163,11200000.0
2009-02-04 00:56:00,0.6315,0.63152,0.63141,0.63152,11600000.0
2009-02-04 00:57:00,0.63138,0.63156,0.63136,0.63142,16000000.0
2009-02-04 00:58:00,0.63153,0.6317,0.63145,0.6317,12800000.0
2009-02-04 00:59:00,0.63168,0.63177,0.63168,0.63173,12800000.0
2009-02-04 01:00:00,0.63167,0.63178,0.63167,0.63172,12800000.0
2009-02-04 01:01:00,0.6317,0.63178,0.6317,0.63174,11200000.0
2009-02-04 01:02:00,0.63172,0.63172,0.63154,0.63154,12800000.0
2009-02-04 01:03:00,0.63162,0.63193,0.63162,0.63193,16000000.0
2009-02-04 01:04:00,0.63201,0.63201,0.63188,0.6319,11200000.0
2009-02-04 01:05:00,0.63194,0.63194,0.63176,0.63176,12800000.0
2009-02-04 01:06:00,0.63187,0.63192,0.6318,0.63188,11200000.0
2009-02-04 01:07:00,0.63201,0.63202,0.63168,0.63168,8000000.0
2009-02-04 01:08:00,0.63153,0.63153,0.63143,0.63143,11200000.0
2009-02-04 01:09:00,0.63143,0.63147,0.63127,0.63127,11200000.0
2009-02-04 01:10:00,0.63119,0.63119,0.63106,0.63106,8000000.0
2009-02-04 01:11:00,0.63111,0.63117,0.63105,0.63117,17600000.0
2009-02-04 01:12:00,0.63123,0.63123,0.63112,0.63112,15800000.0
2009-02-04 01:13:00,0.63102,0.63109,0.63098,0.63107,16000000.0
2009-02-04 01:14:00,0.63115,0.63118,0.63108,0.63114,12800000.0
2009-02-04 01:15:00,0.63118,0.63118,0.63106,0.63108,12800000.0
2009-02-04 01:17:00,0.63103,0.63111,0.63101,0.63109,12800000.0
2009-02-04 01:18:00,0.63061,0.63111,0.63061,0.63111,9600000.0
2009-02-04 01:20:00,0.63111,0.63116,0.6311,0.63112,14400000.0
2009-02-04 01:21:00,0.63103,0.63104,0.63094,0.63104,8000000.0
2009-02-04 01:22:00,0.63114,0.63114,0.63101,0.63101,11200000.0
2009-02-04 01:23:00,0.63118,0.63128,0.63111,0.63116,16000000.0
2009-02-04 01:24:00,0.63117,0.63117,0.63102,0.63102,11200000.0
2009-02-04 01:25:00,0.63117,0.63118,0.63107,0.63113,11200000.0
2009-02-04 01:26:00,0.63115,0.63121,0.63114,0.63115,11200000.0
2009-02-04 01:27:00,0.63139,0.63147,0.63125,0.63125,8000000.0
2009-02-04 01:28:00,0.63129,0.63145,0.63129,0.63145,9600000.0
2009-02-04 01:29:00,0.63165,0.63171,0.63161,0.63165,11200000.0
2009-02-04 01:30:00,0.63147,0.63155,0.63147,0.63155,12800000.0
2009-02-04 01:31:00,0.63153,0.63153,0.63134,0.63134,16000000.0
2009-02-04 01:32:00,0.63124,0.63134,0.63119,0.63131,14400000.0
2009-02-04 01:33:00,0.63096,0.63119,0.63096,0.63114,11200000.0
2009-02-04 01:34:00,0.63095,0.63105,0.63091,0.63104,16000000.0
2009-02-04 01:35:00,0.63106,0.63106,0.63092,0.63102,12800000.0
2009-02-04 01:36:00,0.63101,0.63101,0.63043,0.63043,8000000.0
2009-02-04 01:37:00,0.63062,0.63088,0.63062,0.63072,11200000.0
2009-02-04 01:38:00,0.63065,0.63068,0.62962,0.63044,17600000.0
2009-02-04 01:39:00,0.63028,0.63028,0.62998,0.62998,11200000.0
2009-02-04 01:40:00,0.63,0.63,0.62941,0.62941,9600000.0
2009-02-04 01:41:00,0.62953,0.62961,0.62948,0.62957,17600000.0
2009-02-04 01:42:00,0.6296,0.62961,0.6295,0.6295,14400000.0
2009-02-04 01:43:00,0.62941,0.62954,0.62941,0.62944,12800000.0
2009-02-04 01:45:00,0.62914,0.62955,0.62914,0.62955,12800000.0
2009-02-04 01:46:00,0.62947,0.62952,0.62942,0.62946,9600000.0
2009-02-04 01:48:00,0.62937,0.62937,0.62908,0.62922,12200000.0
2009-02-04 01:49:00,0.6291,0.62915,0.62904,0.62915,12800000.0
2009-02-04 01:50:00,0.62918,0.62918,0.62911,0.62912,11200000.0
2009-02-04 01:51:00,0.6289,0.62899,0.62875,0.62879,12800000.0
2009-02-04 01:52:00,0.62889,0.62911,0.62889,0.62911,12800000.0
2009-02-04 01:53:00,0.62897,0.62901,0.62882,0.62891,16000000.0
2009-02-04 01:54:00,0.62883,0.62883,0.6287,0.62873,12800000.0
2009-02-04 01:55:00,0.62853,0.62862,0.62838,0.62838,14400000.0
2009-02-04 01:56:00,0.62786,0.62795,0.62786,0.62791,16000000.0
2009-02-04 01:57:00,0.62795,0.6281,0.62766,0.6281,16000000.0
2009-02-04 01:58:00,0.62814,0.62823,0.62812,0.62814,11200000.0
2009-02-04 01:59:00,0.62812,0.62817,0.6281,0.62817,11200000.0
2009-02-04 02:00:00,0.62808,0.62836,0.62802,0.62836,11200000.0
2009-02-04 02:01:00,0.62846,0.62885,0.62846,0.62885,11200000.0
2009-02-04 02:02:00,0.62888,0.62916,0.62888,0.62911,14400000.0
2009-02-04 02:03:00,0.62929,0.62932,0.62916,0.62916,27200000.0
2009-02-04 02:04:00,0.62904,0.62913,0.62893,0.62901,21200000.0
2009-02-04 02:05:00,0.62942,0.62942,0.62932,0.62932,12800000.0
2009-02-04 02:06:00,0.62934,0.62955,0.62934,0.62946,17600000.0
2009-02-04 02:07:00,0.62924,0.62926,0.62907,0.62907,12800000.0
2009-02-04 02:08:00,0.62898,0.62902,0.62895,0.62901,14400000.0
2009-02-04 02:09:00,0.62907,0.62917,0.62907,0.62912,12800000.0
2009-02-04 02:10:00,0.62941,0.62951,0.62941,0.62951,3200000.0
2009-02-04 02:11:00,0.62986,0.63,0.62986,0.62995,11200000.0
2009-02-04 02:12:00,0.62968,0.62968,0.62958,0.62967,16000000.0
2009-02-04 02:13:00,0.62986,0.6299,0.62979,0.6299,11200000.0
2009-02-04 02:14:00,0.62983,0.63002,0.62983,0.63002,16000000.0
2009-02-04 02:15:00,0.62967,0.62984,0.62922,0.62922,14400000.0
2009-02-04 02:16:00,0.62906,0.62917,0.62877,0.62917,14400000.0
2009-02-04 02:17:00,0.62921,0.62943,0.62921,0.62942,12800000.0
2009-02-04 02:18:00,0.62959,0.62968,0.62954,0.62958,9600000.0
2009-02-04 02:19:00,0.62958,0.62958,0.62933,0.62933,11200000.0
2009-02-04 02:20:00,0.6289,0.62929,0.6289,0.62929,4800000.0
2009-02-04 02:21:00,0.62944,0.62964,0.62944,0.62964,11200000.0
2009-02-04 02:22:00,0.62959,0.62959,0.62925,0.62951,11200000.0
2009-02-04 02:23:00,0.62963,0.62971,0.62954,0.62962,12800000.0
2009-02-04 02:24:00,0.63,0.63,0.62988,0.63,17600000.0
2009-02-04 02:26:00,0.62969,0.62975,0.62969,0.62975,12800000.0
2009-02-04 02:27:00,0.62988,0.62995,0.62987,0.62995,14400000.0
2009-02-04 02:28:00,0.63001,0.63001,0.62989,0.62989,8000000.0
2009-02-04 02:29:00,0.62994,0.62994,0.62979,0.62984,14400000.0
2009-02-04 02:30:00,0.63016,0.63056,0.63016,0.6304,16000000.0
2009-02-04 02:31:00,0.6303,0.6303,0.62955,0.62955,11200000.0
2009-02-04 02:32:00,0.62982,0.62982,0.62928,0.62936,13800000.0
2009-02-04 02:33:00,0.62922,0.62931,0.6292,0.62931,12800000.0
2009-02-04 02:34:00,0.6293,0.62934,0.62927,0.6293,12800000.0
2009-02-04 02:35:00,0.62904,0.62911,0.62893,0.62902,12800000.0
2009-02-04 02:36:00,0.62916,0.62932,0.62911,0.62932,11200000.0
2009-02-04 02:37:00,0.62929,0.62979,0.62929,0.62976,11200000.0
2009-02-04 02:38:00,0.6298,0.62981,0.62948,0.62948,9600000.0
2009-02-04 02:39:00,0.62967,0.62992,0.62964,0.62992,16000000.0
2009-02-04 02:40:00,0.62996,0.63031,0.62996,0.63031,12800000.0
2009-02-04 02:41:00,0.63039,0.63077,0.63039,0.63047,16000000.0
2009-02-04 02:42:00,0.63031,0.63031,0.62991,0.62991,10600000.0
2009-02-04 02:43:00,0.62985,0.62985,0.62971,0.62978,12800000.0
2009-02-04 02:44:00,0.62998,0.63004,0.62987,0.63004,16000000.0
2009-02-04 02:45:00,0.62995,0.62995,0.62979,0.62984,12800000.0
2009-02-04 02:46:00,0.62961,0.62961,0.6282,0.6282,14400000.0
2009-02-04 02:47:00,0.62917,0.62934,0.62903,0.62934,16000000.0
2009-02-04 02:48:00,0.62946,0.62946,0.62923,0.62923,11200000.0
2009-02-04 02:49:00,0.62907,0.62908,0.62901,0.62908,16000000.0
2009-02-04 02:50:00,0.62909,0.62922,0.62909,0.62916,17600000.0
2009-02-04 02:51:00,0.62914,0.6292,0.62823,0.62823,11200000.0
2009-02-04 02:52:00,0.62829,0.62829,0.62796,0.62802,11200000.0
2009-02-04 02:53:00,0.62784,0.62784,0.6275,0.62753,8000000.0
2009-02-04 02:54:00,0.62749,0.62865,0.62749,0.62865,11200000.0
2009-02-04 02:55:00,0.62853,0.62868,0.62819,0.62868,14400000.0
2009-02-04 02:56:00,0.62897,0.62915,0.62897,0.62907,11200000.0
2009-02-04 02:57:00,0.62889,0.62889,0.62814,0.62814,8000000.0
2009-02-04 02:58:00,0.62795,0.62795,0.62773,0.62781,11200000.0
2009-02-04 02:59:00,0.62743,0.62743,0.62675,0.62675,12800000.0
2009-02-04 03:00:00,0.62699,0.6272,0.62699,0.6272,16000000.0
2009-02-04 03:01:00,0.62776,0.62784,0.62776,0.62784,3200000.0
2009-02-04 03:02:00,0.62796,0.62833,0.62796,0.62833,12800000.0
2009-02-04 03:03:00,0.6286,0.62877,0.6286,0.62862,10600000.0
2009-02-04 03:04:00,0.62876,0.62905,0.62842,0.62842,11200000.0
2009-02-04 03:05:00,0.62857,0.6288,0.62857,0.6288,11200000.0
2009-02-04 03:06:00,0.62875,0.62896,0.62869,0.62896,11200000.0
2009-02-04 03:07:00,0.62883,0.629,0.62883,0.62895,11200000.0
2009-02-04 03:08:00,0.62915,0.62921,0.629,0.62912,12800000.0
2009-02-04 03:09:00,0.62889,0.62889,0.62875,0.62887,11200000.0
2009-02-04 03:10:00,0.62877,0.62898,0.62875,0.62888,16000000.0
2009-02-04 03:11:00,0.62865,0.62865,0.62849,0.62852,11200000.0
2009-02-04 03:12:00,0.62831,0.62831,0.62791,0.62791,14400000.0
2009-02-04 03:13:00,0.62815,0.62821,0.62814,0.62821,9600000.0
2009-02-04 03:14:00,0.62829,0.62832,0.62802,0.62815,17600000.0
2009-02-04 03:15:00,0.6287,0.62882,0.62812,0.62812,10600000.0
2009-02-04 03:16:00,0.62847,0.6285,0.62817,0.62817,12800000.0
2009-02-04 03:17:00,0.62808,0.62823,0.62808,0.62823,12800000.0
2009-02-04 03:18:00,0.62802,0.62802,0.62762,0.62762,14400000.0
2009-02-04 03:19:00,0.62742,0.62754,0.6272,0.62754,14400000.0
2009-02-04 03:20:00,0.62762,0.6279,0.62762,0.6279,17600000.0
2009-02-04 03:21:00,0.62792,0.6284,0.62792,0.6284,9600000.0
2009-02-04 03:22:00,0.62846,0.62846,0.62828,0.62828,11200000.0
2009-02-04 03:23:00,0.62875,0.6288,0.6287,0.62878,11200000.0
2009-02-04 03:24:00,0.62836,0.62854,0.62835,0.62835,16400000.0
2009-02-04 03:25:00,0.62816,0.62852,0.62814,0.62848,17600000.0
2009-02-04 03:26:00,0.6284,0.6284,0.62803,0.62821,11200000.0
2009-02-04 03:27:00,0.62838,0.62838,0.6281,0.62812,14400000.0
2009-02-04 03:28:00,0.62805,0.62805,0.62753,0.62753,9600000.0
2009-02-04 03:29:00,0.62744,0.62744,0.62732,0.62734,11200000.0
2009-02-04 03:30:00,0.62746,0.6276,0.62746,0.62758,11200000.0
2009-02-04 03:31:00,0.62763,0.6277,0.62749,0.6277,11200000.0
2009-02-04 03:32:00,0.62792,0.62813,0.62792,0.62809,14400000.0
2009-02-04 03:33:00,0.6282,0.62831,0.62798,0.62798,9600000.0
2009-02-04 03:35:00,0.62791,0.62791,0.62782,0.62787,12800000.0
2009-02-04 03:36:00,0.62806,0.62819,0.62806,0.62819,4800000.0
2009-02-04 03:37:00,0.62832,0.62834,0.62804,0.62834,8000000.0
2009-02-04 03:39:00,0.62836,0.62836,0.62827,0.62828,12800000.0
2009-02-04 03:40:00,0.62824,0.62824,0.62715,0.62818,11200000.0
2009-02-04 03:41:00,0.6281,0.62824,0.62808,0.62808,12800000.0
2009-02-04 03:42:00,0.62812,0.62812,0.62796,0.62811,11200000.0
2009-02-04 03:43:00,0.62797,0.62797,0.62789,0.62789,3200000.0
2009-02-04 03:44:00,0.62783,0.62783,0.62765,0.62765,10000000.0
2009-02-04 03:45:00,0.62715,0.62717,0.62707,0.62708,8000000.0
2009-02-04 03:46:00,0.62739,0.62739,0.62719,0.62725,16000000.0
2009-02-04 03:47:00,0.62732,0.62741,0.62732,0.62741,3200000.0
2009-02-04 03:48:00,0.62748,0.62748,0.6274,0.6274,9600000.0
2009-02-04 03:49:00,0.6274,0.62745,0.6273,0.6273,16000000.0
2009-02-04 03:50:00,0.62713,0.62713,0.62693,0.62701,16000000.0
2009-02-04 03:51:00,0.6273,0.62739,0.62723,0.62736,12800000.0
2009-02-04 03:52:00,0.62745,0.62752,0.62743,0.62752,9600000.0
2009-02-04 03:53:00,0.62769,0.62804,0.62769,0.62804,11200000.0
2009-02-04 03:54:00,0.6276,0.62784,0.6276,0.62784,14400000.0
2009-02-04 03:55:00,0.62807,0.62814,0.62801,0.62801,12800000.0
2009-02-04 03:56:00,0.62786,0.62825,0.62783,0.62806,14800000.0
2009-02-04 03:57:00,0.62866,0.62884,0.62866,0.62871,11200000.0
2009-02-04 03:58:00,0.62879,0.62898,0.62879,0.62894,11200000.0
2009-02-04 03:59:00,0.6291,0.62917,0.62906,0.62909,9600000.0
2009-02-04 04:00:00,0.62911,0.6292,0.62904,0.62906,11200000.0
2009-02-04 04:01:00,0.62913,0.62913,0.629,0.629,11200000.0
2009-02-04 04:02:00,0.6289,0.62895,0.62863,0.62863,12800000.0
2009-02-04 04:03:00,0.62872,0.62884,0.62872,0.62884,12800000.0
2009-02-04 04:04:00,0.62837,0.6285,0.62832,0.62847,14400000.0
2009-02-04 04:05:00,0.62869,0.62878,0.62869,0.62878,25600000.0
2009-02-04 04:06:00,0.62884,0.62894,0.62875,0.62888,17600000.0
2009-02-04 04:07:00,0.62882,0.62882,0.62868,0.62868,11200000.0
2009-02-04 04:08:00,0.62853,0.62878,0.62853,0.62878,12800000.0
2009-02-04 04:09:00,0.62835,0.62835,0.62788,0.62822,17600000.0
2009-02-04 04:10:00,0.62827,0.62827,0.62818,0.62818,10600000.0
2009-02-04 04:11:00,0.62831,0.62839,0.62831,0.62833,12800000.0
2009-02-04 04:12:00,0.62827,0.6283,0.62817,0.6283,12800000.0
2009-02-04 04:13:00,0.6286,0.62892,0.6286,0.62888,12800000.0
2009-02-04 04:14:00,0.62876,0.62881,0.62874,0.62881,11200000.0
2009-02-04 04:15:00,0.62856,0.62884,0.62856,0.62884,9600000.0
2009-02-04 04:16:00,0.62862,0.6287,0.62862,0.62865,9600000.0
2009-02-04 04:17:00,0.62853,0.62857,0.62835,0.62854,12800000.0
2009-02-04 04:18:00,0.62866,0.62874,0.62858,0.62858,16000000.0
2009-02-04 04:19:00,0.62835,0.62849,0.62823,0.62847,25600000.0
2009-02-04 04:20:00,0.62863,0.62866,0.6286,0.62862,17600000.0
2009-02-04 04:21:00,0.62842,0.62842,0.62821,0.62821,11000000.0
2009-02-04 04:22:00,0.62819,0.629,0.62815,0.629,11200000.0
2009-02-04 04:23:00,0.62941,0.62965,0.62941,0.62964,11200000.0
2009-02-04 04:24:00,0.62925,0.62925,0.62883,0.62883,12800000.0
2009-02-04 04:25:00,0.62906,0.62925,0.62906,0.62917,11200000.0
2009-02-04 04:26:00,0.62907,0.62907,0.62874,0.6288,11200000.0
2009-02-04 04:27:00,0.62896,0.62904,0.62887,0.62897,11200000.0
2009-02-04 04:28:00,0.62908,0.62918,0.62908,0.6291,12800000.0
2009-02-04 04:29:00,0.62904,0.62918,0.62902,0.62917,36800000.0
2009-02-04 04:30:00,0.62922,0.62922,0.62894,0.62894,12800000.0
2009-02-04 04:31:00,0.62901,0.62901,0.62878,0.62878,9600000.0
2009-02-04 04:32:00,0.62879,0.62901,0.62879,0.6289,16000000.0
2009-02-04 04:33:00,0.62902,0.62931,0.62902,0.62931,11200000.0
2009-02-04 04:34:00,0.62949,0.62949,0.62905,0.62908,14400000.0
2009-02-04 04:35:00,0.62895,0.62895,0.62887,0.6289,11200000.0
2009-02-04 04:36:00,0.62881,0.62892,0.62881,0.62889,17600000.0
2009-02-04 04:38:00,0.62892,0.62892,0.62868,0.62881,14400000.0
2009-02-04 04:39:00,0.62889,0.62912,0.62889,0.62912,14400000.0
2009-02-04 04:40:00,0.62937,0.62964,0.6293,0.62955,11200000.0
2009-02-04 04:41:00,0.62942,0.62955,0.62942,0.62949,12800000.0
2009-02-04 04:42:00,0.62939,0.62944,0.62933,0.62933,16000000.0
2009-02-04 04:43:00,0.62935,0.6294,0.62931,0.62931,12200000.0
2009-02-04 04:44:00,0.62932,0.62935,0.62912,0.62922,11200000.0
2009-02-04 04:45:00,0.62931,0.62941,0.62927,0.62941,14400000.0
2009-02-04 04:47:00,0.62943,0.62949,0.62937,0.62943,12800000.0
2009-02-04 04:48:00,0.62933,0.62942,0.62928,0.62928,14400000.0
2009-02-04 04:49:00,0.62938,0.62948,0.62936,0.62945,17600000.0
2009-02-04 04:50:00,0.62943,0.62943,0.62935,0.6294,9600000.0
2009-02-04 04:51:00,0.6293,0.6293,0.62918,0.62924,11200000.0
2009-02-04 04:52:00,0.62925,0.62937,0.62913,0.62937,12800000.0
2009-02-04 04:53:00,0.62942,0.62957,0.62942,0.62943,13200000.0
2009-02-04 04:54:00,0.6294,0.62951,0.6294,0.62951,16000000.0
2009-02-04 04:55:00,0.62949,0.62953,0.62937,0.62937,12800000.0
2009-02-04 04:56:00,0.6293,0.62939,0.62906,0.62932,12800000.0
2009-02-04 04:57:00,0.62917,0.62933,0.62903,0.62933,12800000.0
2009-02-04 04:58:00,0.62931,0.62987,0.62929,0.62987,17600000.0
2009-02-04 04:59:00,0.63006,0.63006,0.62978,0.62978,17600000.0
2009-02-04 05:00:00,0.62976,0.62977,0.62962,0.62962,9600000.0
2009-02-04 05:01:00,0.62928,0.62951,0.62928,0.62941,11200000.0
2009-02-04 05:02:00,0.6293,0.62957,0.6293,0.62944,11200000.0
2009-02-04 05:03:00,0.62933,0.62952,0.62927,0.62952,11200000.0
2009-02-04 05:04:00,0.62969,0.62971,0.62963,0.62971,11200000.0
2009-02-04 05:05:00,0.62965,0.62971,0.62952,0.62952,11200000.0
2009-02-04 05:06:00,0.62975,0.62975,0.62958,0.62958,12200000.0
2009-02-04 05:07:00,0.6296,0.62978,0.62958,0.62977,12800000.0
2009-02-04 05:08:00,0.62977,0.62977,0.62959,0.62959,14400000.0
2009-02-04 05:09:00,0.62963,0.6297,0.62947,0.62965,12800000.0
2009-02-04 05:10:00,0.62975,0.62975,0.62956,0.62956,12800000.0
2009-02-04 05:11:00,0.62972,0.62993,0.62969,0.62992,14400000.0
2009-02-04 05:12:00,0.62962,0.62981,0.62962,0.62979,12800000.0
2009-02-04 05:13:00,0.62987,0.6299,0.62969,0.62972,12800000.0
2009-02-04 05:14:00,0.62966,0.62983,0.62966,0.6298,8000000.0
2009-02-04 05:15:00,0.62971,0.62988,0.62971,0.62979,11200000.0
2009-02-04 05:16:00,0.62946,0.62946,0.62938,0.62938,13800000.0
2009-02-04 05:17:00,0.62965,0.62974,0.62965,0.62971,8000000.0
2009-02-04 05:18:00,0.62981,0.62994,0.62981,0.62994,10000000.0
2009-02-04 05:20:00,0.63001,0.63007,0.63001,0.63002,11200000.0
2009-02-04 05:21:00,0.62998,0.62998,0.62974,0.62974,11200000.0
2009-02-04 05:22:00,0.62972,0.6299,0.62956,0.6299,8000000.0
2009-02-04 05:23:00,0.62988,0.62988,0.62968,0.62968,12200000.0
2009-02-04 05:24:00,0.62979,0.62992,0.62974,0.62992,11200000.0
2009-02-04 05:25:00,0.62998,0.63006,0.62995,0.62998,16000000.0
2009-02-04 05:26:00,0.62871,0.63004,0.62871,0.63004,11200000.0
2009-02-04 05:27:00,0.62996,0.62996,0.62985,0.6299,14400000.0
2009-02-04 05:28:00,0.62987,0.62993,0.62983,0.62993,8000000.0
2009-02-04 05:29:00,0.62997,0.62997,0.62976,0.62987,11200000.0
2009-02-04 05:30:00,0.63001,0.63005,0.62982,0.62987,13200000.0
2009-02-04 05:32:00,0.6296,0.6296,0.6296,0.6296,12800000.0
2009-02-04 05:33:00,0.62922,0.62986,0.62922,0.62986,9600000.0
2009-02-04 05:34:00,0.62973,0.62976,0.62967,0.62975,8000000.0
2009-02-04 05:35:00,0.62975,0.62975,0.62971,0.62971,11200000.0
2009-02-04 05:36:00,0.62972,0.62972,0.62958,0.62958,11200000.0
2009-02-04 05:37:00,0.62959,0.62962,0.62958,0.62958,11200000.0
2009-02-04 05:38:00,0.62981,0.62981,0.62975,0.62977,11200000.0
2009-02-04 05:39:00,0.62956,0.62965,0.62951,0.62965,11200000.0
2009-02-04 05:40:00,0.62995,0.62995,0.62977,0.62988,14400000.0
2009-02-04 05:41:00,0.62969,0.62988,0.62969,0.62986,11200000.0
2009-02-04 05:42:00,0.6299,0.63,0.62984,0.63,14400000.0
2009-02-04 05:43:00,0.62974,0.62975,0.62961,0.62975,16000000.0
2009-02-04 05:44:00,0.62971,0.62971,0.62934,0.62934,17600000.0
2009-02-04 05:45:00,0.62919,0.62929,0.62916,0.62929,14400000.0
2009-02-04 05:46:00,0.62935,0.62939,0.62932,0.62932,12800000.0
2009-02-04 05:47:00,0.62917,0.62917,0.62876,0.62876,12800000.0
2009-02-04 05:48:00,0.62905,0.62911,0.62892,0.62911,16000000.0
2009-02-04 05:49:00,0.6292,0.62924,0.62822,0.62912,17600000.0
2009-02-04 05:50:00,0.62924,0.62924,0.62886,0.62886,11200000.0
2009-02-04 05:51:00,0.629,0.62926,0.62899,0.62926,11200000.0
2009-02-04 05:52:00,0.62914,0.62938,0.62914,0.62929,17600000.0
2009-02-04 05:53:00,0.62915,0.62921,0.6291,0.62912,12800000.0
2009-02-04 05:54:00,0.62913,0.6292,0.62913,0.62916,20800000.0
2009-02-04 05:55:00,0.62919,0.62927,0.62917,0.62917,12800000.0
2009-02-04 05:56:00,0.62919,0.62927,0.62919,0.62919,19200000.0
2009-02-04 05:57:00,0.62914,0.62914,0.62906,0.62906,12800000.0
2009-02-04 05:58:00,0.62913,0.62913,0.62903,0.62903,8400000.0
2009-02-04 05:59:00,0.62908,0.62918,0.62908,0.62918,12800000.0
2009-02-04 06:00:00,0.62929,0.62948,0.62929,0.62948,17600000.0
2009-02-04 06:01:00,0.6293,0.6293,0.62911,0.62911,11200000.0
2009-02-04 06:02:00,0.6292,0.62927,0.62821,0.62911,12800000.0
2009-02-04 06:03:00,0.62882,0.62918,0.62882,0.62918,12800000.0
2009-02-04 06:04:00,0.62911,0.62912,0.62901,0.62901,12800000.0
2009-02-04 06:05:00,0.6299,0.62996,0.6299,0.62996,8000000.0
2009-02-04 06:06:00,0.62882,0.62915,0.62882,0.62907,11200000.0
2009-02-04 06:07:00,0.629,0.6291,0.62885,0.6291,12800000.0
2009-02-04 06:08:00,0.62904,0.62904,0.62896,0.62897,12800000.0
2009-02-04 06:10:00,0.62899,0.62903,0.6289,0.6289,11200000.0
2009-02-04 06:11:00,0.62907,0.6291,0.62907,0.6291,11200000.0
2009-02-04 06:12:00,0.62872,0.62872,0.62855,0.62855,14400000.0
2009-02-04 06:13:00,0.62839,0.62839,0.62831,0.62831,11600000.0
2009-02-04 06:14:00,0.62833,0.62835,0.62818,0.62818,11200000.0
2009-02-04 06:15:00,0.62826,0.62837,0.62816,0.62826,12800000.0
2009-02-04 06:18:00,0.62832,0.62848,0.62832,0.62848,11200000.0
2009-02-04 06:19:00,0.62834,0.62835,0.62826,0.62829,12800000.0
2009-02-04 06:20:00,0.62824,0.62828,0.62821,0.62828,12800000.0
2009-02-04 06:21:00,0.62817,0.62818,0.62805,0.62817,17800000.0
2009-02-04 06:22:00,0.62833,0.62844,0.62833,0.62842,8000000.0
2009-02-04 06:24:00,0.62851,0.62857,0.62843,0.62843,11200000.0
2009-02-04 06:25:00,0.62838,0.62848,0.62834,0.62834,11200000.0
2009-02-04 06:26:00,0.6284,0.62846,0.6284,0.62841,8000000.0
2009-02-04 06:27:00,0.62848,0.62858,0.62848,0.62858,11200000.0
2009-02-04 06:28:00,0.62848,0.62856,0.62846,0.62846,10600000.0
2009-02-04 06:30:00,0.62822,0.62857,0.62822,0.62857,11200000.0
2009-02-04 06:32:00,0.62851,0.62883,0.62851,0.62883,12800000.0
2009-02-04 06:33:00,0.62892,0.62916,0.6289,0.6289,11200000.0
2009-02-04 06:34:00,0.62915,0.62918,0.62915,0.62918,8000000.0
2009-02-04 06:35:00,0.62898,0.62911,0.62898,0.62904,12800000.0
2009-02-04 06:36:00,0.62908,0.62908,0.62861,0.62861,11200000.0
2009-02-04 06:37:00,0.62871,0.62881,0.62863,0.62866,11200000.0
2009-02-04 06:38:00,0.62877,0.62887,0.62853,0.62887,12800000.0
2009-02-04 06:39:00,0.62865,0.62885,0.62865,0.62882,12800000.0
2009-02-04 06:40:00,0.62887,0.6289,0.62887,0.62887,11200000.0
2009-02-04 06:41:00,0.6287,0.6287,0.62853,0.62853,12800000.0
2009-02-04 06:42:00,0.62847,0.62858,0.62835,0.62858,16000000.0
2009-02-04 06:44:00,0.62833,0.62848,0.62833,0.62833,11200000.0
2009-02-04 06:45:00,0.62863,0.62863,0.62842,0.62842,12800000.0
2009-02-04 06:48:00,0.62832,0.6284,0.62832,0.6284,17600000.0
2009-02-04 06:49:00,0.62838,0.62849,0.62838,0.62844,8000000.0
2009-02-04 06:50:00,0.6286,0.6286,0.62845,0.62845,12800000.0
2009-02-04 06:51:00,0.62849,0.62851,0.62842,0.6285,11200000.0
2009-02-04 06:52:00,0.6286,0.62878,0.6286,0.62869,11600000.0
2009-02-04 06:53:00,0.6289,0.629,0.62885,0.62888,14400000.0
2009-02-04 06:54:00,0.6288,0.6289,0.62866,0.6289,16000000.0
2009-02-04 06:55:00,0.62879,0.62884,0.62879,0.62884,9600000.0
2009-02-04 06:56:00,0.62887,0.62887,0.62881,0.62884,17600000.0
2009-02-04 06:57:00,0.62872,0.62899,0.62872,0.62899,12800000.0
2009-02-04 06:58:00,0.62884,0.62886,0.62877,0.62884,16000000.0
2009-02-04 06:59:00,0.62886,0.62894,0.62884,0.62894,14800000.0
2009-02-04 07:00:00,0.62898,0.62903,0.6289,0.62903,17600000.0
2009-02-04 07:01:00,0.6291,0.6291,0.62894,0.62897,14400000.0
2009-02-04 07:02:00,0.6289,0.6289,0.62865,0.62873,16000000.0
2009-02-04 07:03:00,0.62866,0.62866,0.62844,0.62857,18000000.0
2009-02-04 07:04:00,0.62859,0.62863,0.62849,0.62852,18000000.0
2009-02-04 07:05:00,0.62903,0.62905,0.62893,0.62901,7400000.0
2009-02-04 07:06:00,0.62895,0.62905,0.62888,0.62892,14400000.0
2009-02-04 07:07:00,0.62889,0.6289,0.62887,0.6289,9600000.0
2009-02-04 07:08:00,0.62902,0.6291,0.62901,0.6291,11200000.0
2009-02-04 07:09:00,0.62907,0.62911,0.62903,0.6291,11200000.0
2009-02-04 07:10:00,0.62898,0.62903,0.62868,0.62903,12800000.0
2009-02-04 07:11:00,0.62903,0.62903,0.62896,0.62901,17600000.0
2009-02-04 07:12:00,0.62903,0.62917,0.62903,0.62917,14400000.0
2009-02-04 07:13:00,0.62921,0.62931,0.62917,0.62917,14400000.0
2009-02-04 07:14:00,0.62917,0.62944,0.62917,0.62944,11200000.0
2009-02-04 07:15:00,0.62943,0.62943,0.62927,0.62927,8000000.0
2009-02-04 07:16:00,0.62936,0.62944,0.62931,0.62931,11200000.0
2009-02-04 07:17:00,0.62937,0.62946,0.62934,0.62944,11200000.0
2009-02-04 07:18:00,0.62965,0.62992,0.62958,0.62984,12800000.0
2009-02-04 07:19:00,0.62951,0.62965,0.62951,0.62965,8000000.0
2009-02-04 07:20:00,0.62963,0.62963,0.62957,0.62959,12800000.0
2009-02-04 07:21:00,0.62956,0.62976,0.62956,0.62976,10600000.0
2009-02-04 07:22:00,0.6299,0.6299,0.62982,0.62982,8000000.0
2009-02-04 07:23:00,0.62958,0.62965,0.62951,0.62952,12800000.0
2009-02-04 07:24:00,0.62982,0.62993,0.62982,0.62982,11200000.0
2009-02-04 07:25:00,0.62969,0.62974,0.62968,0.6297,11200000.0
2009-02-04 07:26:00,0.62975,0.62979,0.62971,0.62979,9600000.0
2009-02-04 07:27:00,0.62905,0.62908,0.62905,0.62908,11200000.0
2009-02-04 07:28:00,0.62981,0.63,0.62972,0.62987,17600000.0
2009-02-04 07:29:00,0.62974,0.62974,0.62948,0.62948,9600000.0
2009-02-04 07:30:00,0.6295,0.62972,0.6295,0.62972,17000000.0
2009-02-04 07:31:00,0.62977,0.62984,0.62957,0.6298,14400000.0
2009-02-04 07:32:00,0.62968,0.62968,0.62944,0.62944,11200000.0
2009-02-04 07:33:00,0.62956,0.62962,0.62955,0.62958,19200000.0
2009-02-04 07:34:00,0.62955,0.62956,0.62949,0.62949,11200000.0
2009-02-04 07:35:00,0.6295,0.62961,0.62946,0.62961,11200000.0
2009-02-04 07:36:00,0.62962,0.62962,0.62952,0.62953,11200000.0
2009-02-04 07:37:00,0.6294,0.6294,0.62924,0.62929,17600000.0
2009-02-04 07:38:00,0.62936,0.62938,0.62924,0.62938,17600000.0
2009-02-04 07:39:00,0.6294,0.62947,0.62939,0.62945,10600000.0
2009-02-04 07:40:00,0.62944,0.62944,0.6293,0.62936,9600000.0
2009-02-04 07:41:00,0.62921,0.62929,0.62905,0.62905,12800000.0
2009-02-04 07:42:00,0.62913,0.62921,0.629,0.62913,16000000.0
2009-02-04 07:43:00,0.62911,0.62934,0.62911,0.62934,8000000.0
2009-02-04 07:44:00,0.62954,0.62958,0.62943,0.62943,12800000.0
2009-02-04 07:45:00,0.62963,0.62963,0.62942,0.62946,12800000.0
2009-02-04 07:46:00,0.6294,0.62949,0.62939,0.62939,12800000.0
2009-02-04 07:47:00,0.62947,0.62955,0.62947,0.62955,8000000.0
2009-02-04 07:48:00,0.62952,0.62952,0.62938,0.62941,12800000.0
2009-02-04 07:49:00,0.62946,0.62964,0.62946,0.62964,8000000.0
2009-02-04 07:50:00,0.62955,0.62955,0.62946,0.62948,6400000.0
2009-02-04 07:51:00,0.62941,0.62957,0.62941,0.62957,11200000.0
2009-02-04 07:52:00,0.62959,0.62959,0.62948,0.62952,11200000.0
2009-02-04 07:53:00,0.62941,0.6295,0.62941,0.62944,12800000.0
2009-02-04 07:54:00,0.62946,0.6295,0.62908,0.62908,10600000.0
2009-02-04 07:55:00,0.62909,0.62912,0.62903,0.62903,8000000.0
2009-02-04 07:56:00,0.62935,0.62995,0.62935,0.62988,14400000.0
2009-02-04 07:57:00,0.62987,0.62987,0.6298,0.6298,11200000.0
2009-02-04 07:58:00,0.63011,0.63012,0.62998,0.63012,9600000.0
2009-02-04 07:59:00,0.62988,0.62993,0.62986,0.62986,16000000.0
2009-02-04 08:00:00,0.62979,0.62982,0.62963,0.62969,14400000.0
2009-02-04 08:01:00,0.62968,0.62977,0.62968,0.62972,10600000.0
2009-02-04 08:02:00,0.62983,0.62983,0.62976,0.62978,12200000.0
2009-02-04 08:03:00,0.62973,0.62979,0.62969,0.62969,13200000.0
2009-02-04 08:04:00,0.62981,0.62983,0.62975,0.62983,11200000.0
2009-02-04 08:05:00,0.62968,0.62998,0.62968,0.62994,14400000.0
2009-02-04 08:06:00,0.62999,0.62999,0.6299,0.62992,8000000.0
2009-02-04 08:07:00,0.6299,0.63002,0.62978,0.62978,22400000.0
2009-02-04 08:08:00,0.62969,0.6297,0.62963,0.62969,12800000.0
2009-02-04 08:09:00,0.62966,0.62981,0.62966,0.6298,16000000.0
2009-02-04 08:10:00,0.62991,0.62991,0.62971,0.62973,11200000.0
2009-02-04 08:11:00,0.62962,0.62986,0.62955,0.62971,16000000.0
2009-02-04 08:12:00,0.62944,0.62956,0.62944,0.62956,8000000.0
2009-02-04 08:13:00,0.62949,0.62949,0.62914,0.62914,16000000.0
2009-02-04 08:14:00,0.62937,0.62943,0.62932,0.62941,17600000.0
2009-02-04 08:15:00,0.6296,0.6301,0.6296,0.6301,12800000.0
2009-02-04 08:16:00,0.6302,0.63045,0.6302,0.63045,12800000.0
2009-02-04 08:17:00,0.63045,0.63045,0.63017,0.63023,9600000.0
2009-02-04 08:18:00,0.62991,0.62991,0.62965,0.6297,11200000.0
2009-02-04 08:19:00,0.62994,0.62994,0.62975,0.62976,28800000.0
2009-02-04 08:20:00,0.62978,0.62978,0.62952,0.62953,12800000.0
2009-02-04 08:21:00,0.62961,0.63001,0.62961,0.63001,11200000.0
2009-02-04 08:22:00,0.63012,0.6302,0.63007,0.6302,18000000.0
2009-02-04 08:23:00,0.63027,0.6306,0.63027,0.6306,12800000.0
2009-02-04 08:24:00,0.63072,0.63129,0.63072,0.63129,10600000.0
2009-02-04 08:25:00,0.63125,0.63125,0.6312,0.6312,3200000.0
2009-02-04 08:26:00,0.6309,0.63091,0.63082,0.63084,12800000.0
2009-02-04 08:27:00,0.63092,0.63124,0.63085,0.63124,16000000.0
2009-02-04 08:28:00,0.63158,0.63166,0.63158,0.63158,12800000.0
2009-02-04 08:29:00,0.63137,0.63137,0.63123,0.63131,11200000.0
2009-02-04 08:30:00,0.63126,0.63135,0.63118,0.63128,17600000.0
2009-02-04 08:31:00,0.63144,0.6316,0.63144,0.63157,11200000.0
2009-02-04 08:32:00,0.63163,0.63175,0.63163,0.63175,12800000.0
2009-02-04 08:33:00,0.63174,0.63176,0.63152,0.63163,17600000.0
2009-02-04 08:34:00,0.63161,0.63172,0.63158,0.63172,12800000.0
2009-02-04 08:35:00,0.6319,0.63209,0.6319,0.63209,49600000.0
2009-02-04 08:36:00,0.63203,0.63203,0.6317,0.63181,17600000.0
2009-02-04 08:37:00,0.63168,0.6319,0.63168,0.6319,14400000.0
2009-02-04 08:38:00,0.63185,0.63203,0.63185,0.63203,22400000.0
2009-02-04 08:39:00,0.63202,0.63202,0.63182,0.63185,11200000.0
2009-02-04 08:40:00,0.63178,0.63178,0.63145,0.63145,18000000.0
2009-02-04 08:41:00,0.63154,0.63164,0.63153,0.63157,17600000.0
2009-02-04 08:42:00,0.63148,0.63154,0.63135,0.63147,11200000.0
2009-02-04 08:43:00,0.63143,0.63143,0.63129,0.63129,8000000.0
2009-02-04 08:44:00,0.6312,0.6312,0.63102,0.63112,16000000.0
2009-02-04 08:45:00,0.63109,0.63124,0.63089,0.63117,12800000.0
2009-02-04 08:46:00,0.63125,0.63125,0.63078,0.63078,24000000.0
2009-02-04 08:47:00,0.63081,0.63081,0.63044,0.63044,36800000.0
2009-02-04 08:48:00,0.6304,0.63056,0.6304,0.63053,16000000.0
2009-02-04 08:49:00,0.63066,0.63078,0.6303,0.6303,12800000.0
2009-02-04 08:50:00,0.62998,0.63004,0.62983,0.62983,51800000.0
2009-02-04 08:51:00,0.6295,0.6295,0.62931,0.62931,21200000.0
2009-02-04 08:52:00,0.62934,0.62944,0.62934,0.62936,57600000.0
2009-02-04 08:53:00,0.62901,0.62901,0.62856,0.62856,54400000.0
2009-02-04 08:54:00,0.62864,0.62867,0.62819,0.62819,25600000.0
2009-02-04 08:55:00,0.62768,0.62768,0.6274,0.6274,35600000.0
2009-02-04 08:56:00,0.62743,0.62766,0.62743,0.62764,36800000.0
2009-02-04 08:57:00,0.62778,0.62928,0.62778,0.62928,12800000.0
2009-02-04 08:58:00,0.62922,0.62942,0.62922,0.62936,32000000.0
2009-02-04 08:59:00,0.62885,0.62894,0.62874,0.62875,11200000.0
2009-02-04 09:00:00,0.62832,0.62835,0.62712,0.62712,12800000.0
2009-02-04 09:01:00,0.62703,0.62737,0.62703,0.62737,38400000.0
2009-02-04 09:02:00,0.6277,0.62812,0.6277,0.62808,20800000.0
2009-02-04 09:03:00,0.62842,0.62846,0.62817,0.62819,25600000.0
2009-02-04 09:04:00,0.62786,0.62786,0.62719,0.62719,28800000.0
2009-02-04 09:05:00,0.62683,0.62683,0.62629,0.62647,32000000.0
2009-02-04 09:06:00,0.62634,0.62634,0.62491,0.62491,38400000.0
2009-02-04 09:07:00,0.62441,0.62463,0.6241,0.62463,43200000.0
2009-02-04 09:08:00,0.62488,0.62498,0.62462,0.62462,8000000.0
2009-02-04 09:09:00,0.62438,0.62438,0.62386,0.62432,25600000.0
2009-02-04 09:10:00,0.62442,0.62464,0.62418,0.62464,8000000.0
2009-02-04 09:11:00,0.62478,0.6255,0.62478,0.62549,11200000.0
2009-02-04 09:12:00,0.62546,0.62546,0.62537,0.62545,67200000.0
2009-02-04 09:13:00,0.62573,0.62655,0.62573,0.62655,12800000.0
2009-02-04 09:14:00,0.6267,0.62706,0.62594,0.62594,16000000.0
2009-02-04 09:15:00,0.62572,0.62574,0.62539,0.62539,12800000.0
2009-02-04 09:16:00,0.62484,0.6251,0.62477,0.62497,14400000.0
2009-02-04 09:17:00,0.62484,0.62496,0.62422,0.62424,51200000.0
2009-02-04 09:18:00,0.62465,0.6247,0.62436,0.6247,41600000.0
2009-02-04 09:19:00,0.62525,0.62525,0.6246,0.6246,15400000.0
2009-02-04 09:20:00,0.62424,0.62424,0.62387,0.62412,11200000.0
2009-02-04 09:21:00,0.62425,0.62466,0.62425,0.62466,17600000.0
2009-02-04 09:22:00,0.62511,0.62524,0.62505,0.62505,12800000.0
2009-02-04 09:23:00,0.62499,0.62499,0.62433,0.62436,16400000.0
2009-02-04 09:24:00,0.62385,0.62423,0.6238,0.6238,36800000.0
2009-02-04 09:25:00,0.62356,0.62389,0.62335,0.62389,16000000.0
2009-02-04 09:26:00,0.62404,0.62421,0.62398,0.62421,32000000.0
2009-02-04 09:27:00,0.62417,0.62417,0.62304,0.62323,59200000.0
2009-02-04 09:28:00,0.62308,0.62412,0.62308,0.62412,12800000.0
2009-02-04 09:29:00,0.62478,0.62544,0.62478,0.62544,12800000.0
2009-02-04 09:30:00,0.62538,0.62538,0.62525,0.62525,27200000.0
2009-02-04 09:31:00,0.62498,0.62515,0.6249,0.62512,13200000.0
2009-02-04 09:32:00,0.62512,0.62515,0.62509,0.62512,44200000.0
2009-02-04 09:33:00,0.6252,0.62531,0.62512,0.62512,28800000.0
2009-02-04 09:34:00,0.62479,0.62492,0.62449,0.62492,14400000.0
2009-02-04 09:35:00,0.62499,0.62516,0.62499,0.62516,70400000.0
2009-02-04 09:36:00,0.62555,0.62555,0.62501,0.62511,54400000.0
2009-02-04 09:37:00,0.62521,0.62521,0.62482,0.62482,48400000.0
2009-02-04 09:38:00,0.62488,0.62515,0.62488,0.62512,30400000.0
2009-02-04 09:39:00,0.62504,0.62545,0.62504,0.62545,80400000.0
2009-02-04 09:40:00,0.62571,0.62574,0.62518,0.62518,61800000.0
2009-02-04 09:41:00,0.62532,0.62532,0.62503,0.62519,51200000.0
2009-02-04 09:42:00,0.62528,0.62528,0.62494,0.62494,67200000.0
2009-02-04 09:43:00,0.62496,0.62518,0.62496,0.62513,85800000.0
2009-02-04 09:44:00,0.62484,0.62528,0.62464,0.62464,30400000.0
2009-02-04 09:45:00,0.62459,0.62492,0.62459,0.62488,29200000.0
2009-02-04 09:46:00,0.62458,0.62461,0.62436,0.62443,11200000.0
2009-02-04 09:47:00,0.62455,0.62455,0.62446,0.62446,16000000.0
2009-02-04 09:48:00,0.62451,0.62481,0.62451,0.62481,35200000.0
2009-02-04 09:49:00,0.62486,0.62503,0.62486,0.62497,57600000.0
2009-02-04 09:50:00,0.6251,0.62528,0.6251,0.62519,50600000.0
2009-02-04 09:51:00,0.62539,0.62539,0.62502,0.62502,105600000.0
2009-02-04 09:52:00,0.62514,0.62525,0.62508,0.62508,57600000.0
2009-02-04 09:53:00,0.6252,0.62553,0.62517,0.62517,57000000.0
2009-02-04 09:54:00,0.62524,0.62555,0.62501,0.62539,55400000.0
2009-02-04 09:55:00,0.62549,0.62585,0.62549,0.62554,36800000.0
2009-02-04 09:56:00,0.62505,0.62505,0.62472,0.6248,58600000.0
2009-02-04 09:57:00,0.62492,0.62514,0.62492,0.62503,48400000.0
2009-02-04 09:58:00,0.62506,0.62506,0.62482,0.62485,44800000.0
2009-02-04 09:59:00,0.6247,0.6247,0.62449,0.62455,64400000.0
2009-02-04 10:00:00,0.62464,0.62535,0.62464,0.62535,81600000.0
2009-02-04 10:01:00,0.62553,0.62576,0.62535,0.62535,72000000.0
2009-02-04 10:02:00,0.62536,0.62545,0.62534,0.62543,56400000.0
2009-02-04 10:03:00,0.62519,0.62571,0.62519,0.62559,40000000.0
2009-02-04 10:04:00,0.6254,0.6254,0.62525,0.6253,36800000.0
2009-02-04 10:05:00,0.62568,0.62605,0.62568,0.62593,51200000.0
2009-02-04 10:06:00,0.62609,0.62609,0.62592,0.62607,48000000.0
2009-02-04 10:07:00,0.62646,0.62646,0.62613,0.62614,11600000.0
2009-02-04 10:08:00,0.62612,0.62619,0.62601,0.62601,11200000.0
2009-02-04 10:09:00,0.62564,0.62588,0.6255,0.6255,79800000.0
2009-02-04 10:10:00,0.62537,0.62601,0.62537,0.62601,60800000.0
2009-02-04 10:11:00,0.62632,0.62634,0.62623,0.62628,59200000.0
2009-02-04 10:12:00,0.62626,0.62626,0.62566,0.62566,75200000.0
2009-02-04 10:13:00,0.62558,0.62576,0.62558,0.62576,57600000.0
2009-02-04 10:14:00,0.62605,0.62659,0.62605,0.62659,64000000.0
2009-02-04 10:15:00,0.6266,0.6269,0.62651,0.6269,22400000.0
2009-02-04 10:16:00,0.62704,0.6271,0.627,0.6271,28800000.0
2009-02-04 10:17:00,0.62709,0.62723,0.62709,0.62723,48000000.0
2009-02-04 10:18:00,0.62716,0.62723,0.6269,0.62723,11200000.0
2009-02-04 10:19:00,0.62733,0.62735,0.62726,0.62735,63400000.0
2009-02-04 10:20:00,0.62758,0.62789,0.6275,0.6275,56000000.0
2009-02-04 10:21:00,0.62725,0.62733,0.62712,0.6272,55400000.0
2009-02-04 10:22:00,0.62726,0.62757,0.62726,0.6275,57600000.0
2009-02-04 10:23:00,0.6275,0.6275,0.62723,0.62723,75400000.0
2009-02-04 10:24:00,0.62728,0.62752,0.62728,0.62749,27200000.0
2009-02-04 10:25:00,0.62723,0.62733,0.62722,0.62733,62800000.0
2009-02-04 10:26:00,0.62741,0.62744,0.62735,0.62744,32000000.0
2009-02-04 10:27:00,0.6274,0.62745,0.6273,0.62734,54400000.0
2009-02-04 10:28:00,0.62762,0.62815,0.62762,0.62811,65600000.0
2009-02-04 10:29:00,0.62818,0.62818,0.62814,0.62818,60800000.0
2009-02-04 10:30:00,0.62808,0.62853,0.62795,0.62795,40000000.0
2009-02-04 10:31:00,0.62764,0.62764,0.62732,0.62736,34000000.0
2009-02-04 10:32:00,0.62751,0.62754,0.62722,0.62722,43000000.0
2009-02-04 10:33:00,0.62734,0.62781,0.62734,0.62753,22400000.0
2009-02-04 10:34:00,0.62754,0.62761,0.62745,0.62761,28800000.0
2009-02-04 10:35:00,0.62766,0.62801,0.62766,0.62801,24400000.0
2009-02-04 10:36:00,0.628,0.62801,0.62793,0.62801,30800000.0
2009-02-04 10:37:00,0.62801,0.62809,0.62796,0.62796,16000000.0
2009-02-04 10:38:00,0.62801,0.62804,0.62794,0.62796,11200000.0
2009-02-04 10:39:00,0.62792,0.62799,0.62792,0.62799,24000000.0
2009-02-04 10:40:00,0.62808,0.62812,0.62801,0.62806,35200000.0
2009-02-04 10:41:00,0.62798,0.62798,0.62754,0.62754,35200000.0
2009-02-04 10:42:00,0.6274,0.62749,0.62716,0.62716,12800000.0
2009-02-04 10:43:00,0.62694,0.62718,0.62694,0.62711,48000000.0
2009-02-04 10:44:00,0.62732,0.62732,0.62717,0.62722,38400000.0
2009-02-04 10:45:00,0.62724,0.6276,0.62724,0.6276,40000000.0
2009-02-04 10:46:00,0.62773,0.6279,0.62756,0.62756,23400000.0
2009-02-04 10:47:00,0.62753,0.62762,0.6275,0.62752,49600000.0
2009-02-04 10:48:00,0.62748,0.62752,0.62744,0.62745,56000000.0
2009-02-04 10:49:00,0.62735,0.62735,0.62711,0.62711,54400000.0
2009-02-04 10:50:00,0.62757,0.62772,0.62748,0.62748,12800000.0
2009-02-04 10:51:00,0.62742,0.62748,0.62738,0.62746,54400000.0
2009-02-04 10:52:00,0.62733,0.62744,0.62723,0.62744,36800000.0
2009-02-04 10:53:00,0.62729,0.62729,0.6271,0.6271,67600000.0
2009-02-04 10:54:00,0.62692,0.62698,0.62691,0.62695,48400000.0
2009-02-04 10:55:00,0.62685,0.62701,0.62672,0.62701,46400000.0
2009-02-04 10:56:00,0.62701,0.62725,0.62699,0.62725,61800000.0
2009-02-04 10:57:00,0.62722,0.62724,0.62714,0.62724,43200000.0
2009-02-04 10:58:00,0.62719,0.6273,0.62719,0.62725,75200000.0
2009-02-04 10:59:00,0.62732,0.62766,0.62732,0.62766,76800000.0
2009-02-04 11:00:00,0.62787,0.62787,0.62759,0.62779,81600000.0
2009-02-04 11:01:00,0.6288,0.62884,0.62879,0.62883,16000000.0
2009-02-04 11:02:00,0.62782,0.62782,0.62771,0.62771,40000000.0
2009-02-04 11:03:00,0.62791,0.62791,0.62733,0.62733,14400000.0
2009-02-04 11:04:00,0.62738,0.62746,0.62734,0.62734,59200000.0
2009-02-04 11:05:00,0.62733,0.62741,0.62733,0.6274,14400000.0
2009-02-04 11:06:00,0.62741,0.62745,0.62741,0.62745,20800000.0
2009-02-04 11:07:00,0.62723,0.62723,0.62668,0.62678,38800000.0
2009-02-04 11:08:00,0.62678,0.62742,0.62678,0.62742,30400000.0
2009-02-04 11:09:00,0.62749,0.62749,0.62727,0.62732,94400000.0
2009-02-04 11:10:00,0.62732,0.6275,0.62732,0.6275,42600000.0
2009-02-04 11:11:00,0.6275,0.6275,0.62732,0.6275,57600000.0
2009-02-04 11:12:00,0.6277,0.62796,0.62769,0.62777,78400000.0
2009-02-04 11:13:00,0.62758,0.62789,0.62758,0.62789,76800000.0
2009-02-04 11:14:00,0.62758,0.62763,0.62748,0.62763,49600000.0
2009-02-04 11:15:00,0.62771,0.62779,0.62768,0.62774,49600000.0
2009-02-04 11:16:00,0.6279,0.62796,0.62783,0.62789,44800000.0
2009-02-04 11:17:00,0.62787,0.62801,0.62787,0.62797,75600000.0
2009-02-04 11:18:00,0.62806,0.62816,0.62802,0.62816,46400000.0
2009-02-04 11:19:00,0.62818,0.62823,0.6281,0.62823,12800000.0
2009-02-04 11:20:00,0.62813,0.6283,0.62813,0.62824,67200000.0
2009-02-04 11:21:00,0.62828,0.6283,0.62815,0.62815,11200000.0
2009-02-04 11:22:00,0.62805,0.6281,0.62799,0.62803,71800000.0
2009-02-04 11:23:00,0.62787,0.62787,0.62775,0.62783,72000000.0
2009-02-04 11:24:00,0.62768,0.62779,0.62748,0.62748,81600000.0
2009-02-04 11:25:00,0.62739,0.6276,0.62739,0.6276,55800000.0
2009-02-04 11:26:00,0.62775,0.62784,0.62771,0.62784,48000000.0
2009-02-04 11:27:00,0.62745,0.62756,0.62745,0.62752,39400000.0
2009-02-04 11:28:00,0.62765,0.62765,0.62753,0.62761,54400000.0
2009-02-04 11:29:00,0.62758,0.62758,0.62742,0.62746,49600000.0
2009-02-04 11:30:00,0.62728,0.62734,0.6272,0.62731,40000000.0
2009-02-04 11:31:00,0.62736,0.62741,0.62734,0.62741,25600000.0
2009-02-04 11:32:00,0.62745,0.6275,0.62733,0.62736,14400000.0
2009-02-04 11:33:00,0.62742,0.62768,0.62742,0.62768,19200000.0
2009-02-04 11:34:00,0.6277,0.6277,0.62762,0.62762,30400000.0
2009-02-04 11:35:00,0.62748,0.62748,0.62715,0.62728,59600000.0
2009-02-04 11:36:00,0.62733,0.62759,0.62733,0.62759,46400000.0
2009-02-04 11:37:00,0.6276,0.62791,0.6275,0.62791,49200000.0
2009-02-04 11:38:00,0.62792,0.62816,0.62792,0.62801,26600000.0
2009-02-04 11:39:00,0.62823,0.62892,0.62823,0.62874,12800000.0
2009-02-04 11:40:00,0.62873,0.62884,0.62873,0.62884,17600000.0
2009-02-04 11:41:00,0.62887,0.62898,0.6288,0.62898,44800000.0
2009-02-04 11:42:00,0.62924,0.62941,0.62919,0.62941,27200000.0
2009-02-04 11:43:00,0.62973,0.62976,0.62954,0.62954,35200000.0
2009-02-04 11:44:00,0.62957,0.62959,0.62951,0.62959,43200000.0
2009-02-04 11:45:00,0.62952,0.62963,0.62946,0.62963,49600000.0
2009-02-04 11:46:00,0.6296,0.6296,0.62934,0.62954,45800000.0
2009-02-04 11:47:00,0.62954,0.62954,0.62933,0.62938,22400000.0
2009-02-04 11:48:00,0.62927,0.62937,0.62927,0.62932,11200000.0
2009-02-04 11:49:00,0.62925,0.62928,0.62913,0.62914,12800000.0
2009-02-04 11:50:00,0.62918,0.62918,0.62906,0.62906,46400000.0
2009-02-04 11:51:00,0.62896,0.62898,0.62882,0.62882,43200000.0
2009-02-04 11:52:00,0.62881,0.62891,0.62881,0.62885,38400000.0
2009-02-04 11:53:00,0.62879,0.62879,0.62863,0.62863,50000000.0
2009-02-04 11:54:00,0.62841,0.62841,0.62786,0.62786,11200000.0
2009-02-04 11:55:00,0.62808,0.62835,0.62802,0.62835,52800000.0
2009-02-04 11:56:00,0.62808,0.62818,0.62793,0.62793,62400000.0
2009-02-04 11:57:00,0.62779,0.62779,0.62756,0.62764,43200000.0
2009-02-04 11:58:00,0.62759,0.62764,0.62736,0.62736,11200000.0
2009-02-04 11:59:00,0.62764,0.62776,0.62762,0.62762,44800000.0
2009-02-04 12:00:00,0.62759,0.62767,0.62757,0.62767,30400000.0
2009-02-04 12:01:00,0.62752,0.62752,0.62744,0.62747,25600000.0
2009-02-04 12:02:00,0.62741,0.62742,0.62728,0.62728,20800000.0
2009-02-04 12:03:00,0.62745,0.62748,0.62736,0.62738,42000000.0
2009-02-04 12:04:00,0.62735,0.62736,0.62731,0.62733,19200000.0
2009-02-04 12:05:00,0.62729,0.62738,0.62723,0.62723,18000000.0
2009-02-04 12:06:00,0.6268,0.6268,0.62664,0.62669,12800000.0
2009-02-04 12:07:00,0.62698,0.62712,0.62676,0.62712,22400000.0
2009-02-04 12:08:00,0.62691,0.62703,0.62687,0.62701,51200000.0
2009-02-04 12:09:00,0.62693,0.62703,0.6269,0.62703,25600000.0
2009-02-04 12:10:00,0.62706,0.62723,0.62704,0.62704,35200000.0
2009-02-04 12:11:00,0.62674,0.62727,0.62674,0.62727,32000000.0
2009-02-04 12:12:00,0.62773,0.62786,0.62773,0.62786,28800000.0
2009-02-04 12:13:00,0.62797,0.62805,0.62793,0.62805,16000000.0
2009-02-04 12:14:00,0.62828,0.62828,0.62817,0.62819,25600000.0
2009-02-04 12:15:00,0.62797,0.62797,0.62755,0.62755,22400000.0
2009-02-04 12:16:00,0.62756,0.62767,0.62737,0.62753,49600000.0
2009-02-04 12:17:00,0.6275,0.62778,0.6275,0.62778,43000000.0
2009-02-04 12:18:00,0.62782,0.62786,0.62779,0.62782,33600000.0
2009-02-04 12:19:00,0.62785,0.62796,0.62785,0.62796,35200000.0
2009-02-04 12:20:00,0.62792,0.62808,0.62786,0.62808,44800000.0
2009-02-04 12:21:00,0.6281,0.6281,0.62773,0.62775,62800000.0
2009-02-04 12:22:00,0.62743,0.62743,0.62676,0.62684,38400000.0
2009-02-04 12:23:00,0.62698,0.62743,0.62698,0.62743,17600000.0
2009-02-04 12:24:00,0.6276,0.62779,0.6276,0.62779,36800000.0
2009-02-04 12:25:00,0.62799,0.62799,0.62781,0.62788,35200000.0
2009-02-04 12:26:00,0.62775,0.62793,0.62764,0.62767,48000000.0
2009-02-04 12:27:00,0.6277,0.62792,0.6277,0.62792,32000000.0
2009-02-04 12:28:00,0.62797,0.62815,0.62788,0.62815,68000000.0
2009-02-04 12:29:00,0.62705,0.62839,0.62668,0.62668,69800000.0
2009-02-04 12:30:00,0.6263,0.62739,0.62601,0.62738,64000000.0
2009-02-04 12:31:00,0.62761,0.62789,0.6276,0.62789,78200000.0
2009-02-04 12:32:00,0.62797,0.62797,0.62778,0.62778,8000000.0
2009-02-04 12:33:00,0.62745,0.62746,0.62737,0.62737,57600000.0
2009-02-04 12:34:00,0.62721,0.62721,0.62671,0.62692,36800000.0
2009-02-04 12:35:00,0.62689,0.62746,0.62689,0.62698,16000000.0
2009-02-04 12:36:00,0.62698,0.62746,0.62698,0.62746,64000000.0
2009-02-04 12:37:00,0.62743,0.62743,0.62727,0.62727,24000000.0
2009-02-04 12:38:00,0.6269,0.62691,0.62685,0.62691,28800000.0
2009-02-04 12:39:00,0.62691,0.62691,0.62683,0.62683,19200000.0
2009-02-04 12:40:00,0.62677,0.62677,0.62628,0.62628,12200000.0
2009-02-04 12:41:00,0.62607,0.62612,0.62607,0.62612,14400000.0
2009-02-04 12:42:00,0.62622,0.62629,0.62619,0.62621,24400000.0
2009-02-04 12:43:00,0.62622,0.62643,0.62622,0.62643,19200000.0
2009-02-04 12:44:00,0.6264,0.6264,0.62625,0.62633,17600000.0
2009-02-04 12:45:00,0.62627,0.62627,0.62605,0.62605,29200000.0
2009-02-04 12:46:00,0.62601,0.62601,0.62544,0.62544,58600000.0
2009-02-04 12:47:00,0.62501,0.62501,0.62465,0.62494,40000000.0
2009-02-04 12:48:00,0.62504,0.62528,0.62504,0.62528,33600000.0
2009-02-04 12:49:00,0.62563,0.62569,0.62556,0.62557,36800000.0
2009-02-04 12:50:00,0.62561,0.62577,0.62559,0.62577,33000000.0
2009-02-04 12:51:00,0.62571,0.62593,0.62571,0.62593,34400000.0
2009-02-04 12:52:00,0.62611,0.62631,0.62611,0.62614,38400000.0
2009-02-04 12:53:00,0.62599,0.62605,0.62599,0.62605,23400000.0
2009-02-04 12:54:00,0.62638,0.62669,0.62638,0.62669,12800000.0
2009-02-04 12:55:00,0.62679,0.62691,0.62679,0.62691,45200000.0
2009-02-04 12:56:00,0.62692,0.62693,0.62664,0.62664,11200000.0
2009-02-04 12:57:00,0.62652,0.62652,0.62592,0.62592,28800000.0
2009-02-04 12:58:00,0.62577,0.62618,0.62577,0.62618,35200000.0
2009-02-04 12:59:00,0.62647,0.62648,0.626,0.626,12800000.0
2009-02-04 13:00:00,0.62572,0.62572,0.62533,0.62533,12800000.0
2009-02-04 13:01:00,0.62541,0.62545,0.62527,0.62527,24000000.0
2009-02-04 13:02:00,0.62518,0.62522,0.62505,0.62506,14400000.0
2009-02-04 13:03:00,0.62459,0.62508,0.62459,0.62488,19200000.0
2009-02-04 13:04:00,0.6245,0.6245,0.62417,0.62439,17600000.0
2009-02-04 13:05:00,0.62425,0.62433,0.62422,0.62428,24000000.0
2009-02-04 13:06:00,0.62459,0.62482,0.62459,0.62476,22400000.0
2009-02-04 13:07:00,0.62479,0.62482,0.62464,0.62467,16000000.0
2009-02-04 13:08:00,0.62468,0.62468,0.62453,0.62454,30400000.0
2009-02-04 13:09:00,0.62467,0.62469,0.62418,0.62418,31400000.0
2009-02-04 13:10:00,0.62352,0.62423,0.62352,0.62375,42600000.0
2009-02-04 13:11:00,0.62362,0.62381,0.62362,0.6237,17600000.0
2009-02-04 13:12:00,0.62318,0.62318,0.62287,0.62303,16000000.0
2009-02-04 13:13:00,0.62307,0.62314,0.62289,0.62295,17600000.0
2009-02-04 13:14:00,0.62292,0.62297,0.62261,0.62263,11200000.0
2009-02-04 13:15:00,0.62267,0.62267,0.62251,0.62251,28800000.0
2009-02-04 13:16:00,0.62278,0.62321,0.62278,0.6229,24000000.0
2009-02-04 13:17:00,0.62259,0.62262,0.62218,0.62218,19600000.0
2009-02-04 13:18:00,0.62223,0.62231,0.62181,0.62227,76800000.0
2009-02-04 13:19:00,0.62228,0.62254,0.62228,0.6225,32000000.0
2009-02-04 13:20:00,0.62248,0.62267,0.62238,0.62264,38400000.0
2009-02-04 13:21:00,0.62265,0.62265,0.62231,0.62232,50600000.0
2009-02-04 13:22:00,0.62198,0.62201,0.62189,0.62189,12800000.0
2009-02-04 13:23:00,0.62191,0.62202,0.62191,0.62202,9600000.0
2009-02-04 13:24:00,0.62202,0.62212,0.62202,0.62211,30400000.0
2009-02-04 13:25:00,0.62259,0.6229,0.62259,0.6229,42400000.0
2009-02-04 13:26:00,0.6229,0.6229,0.62248,0.62248,14400000.0
2009-02-04 13:27:00,0.62236,0.62243,0.62229,0.62229,44800000.0
2009-02-04 13:28:00,0.62227,0.62231,0.62227,0.62231,30800000.0
2009-02-04 13:29:00,0.62231,0.62234,0.62229,0.62231,32000000.0
2009-02-04 13:30:00,0.62224,0.62224,0.62202,0.62202,17600000.0
2009-02-04 13:31:00,0.62214,0.6222,0.62175,0.62214,49600000.0
2009-02-04 13:32:00,0.62214,0.62247,0.62211,0.62247,36200000.0
2009-02-04 13:33:00,0.62251,0.62251,0.62227,0.62227,44200000.0
2009-02-04 13:34:00,0.62217,0.62232,0.62213,0.62221,56400000.0
2009-02-04 13:35:00,0.62226,0.62245,0.62226,0.62245,11200000.0
2009-02-04 13:36:00,0.62269,0.62269,0.62254,0.62266,43200000.0
2009-02-04 13:37:00,0.62277,0.62333,0.62277,0.62333,17600000.0
2009-02-04 13:38:00,0.62337,0.6236,0.62331,0.62358,43200000.0
2009-02-04 13:39:00,0.6236,0.62388,0.6236,0.6238,11200000.0
2009-02-04 13:40:00,0.6238,0.6238,0.62347,0.62347,8000000.0
2009-02-04 13:41:00,0.62338,0.62431,0.62332,0.62431,15400000.0
2009-02-04 13:42:00,0.62478,0.62478,0.62422,0.62422,12800000.0
2009-02-04 13:43:00,0.62419,0.62419,0.62371,0.62371,32000000.0
2009-02-04 13:44:00,0.62326,0.62342,0.62323,0.62342,28800000.0
2009-02-04 13:45:00,0.62361,0.62385,0.62361,0.62385,14400000.0
2009-02-04 13:46:00,0.62416,0.62458,0.62416,0.62458,16000000.0
2009-02-04 13:47:00,0.62472,0.62479,0.62449,0.62449,19200000.0
2009-02-04 13:48:00,0.62469,0.62489,0.62469,0.62482,11200000.0
2009-02-04 13:49:00,0.62482,0.62492,0.62452,0.6246,41600000.0
2009-02-04 13:50:00,0.62473,0.62603,0.62473,0.62603,27200000.0
2009-02-04 13:51:00,0.62618,0.6265,0.62618,0.62631,27200000.0
2009-02-04 13:52:00,0.62623,0.62626,0.62614,0.62614,24000000.0
2009-02-04 13:53:00,0.62605,0.62605,0.62578,0.62578,12800000.0
2009-02-04 13:54:00,0.62567,0.62567,0.62525,0.62543,17600000.0
2009-02-04 13:55:00,0.62538,0.62545,0.62527,0.62537,11200000.0
2009-02-04 13:56:00,0.62561,0.62582,0.62561,0.62582,15400000.0
2009-02-04 13:57:00,0.62587,0.62596,0.62578,0.62578,11200000.0
2009-02-04 13:58:00,0.62609,0.62609,0.62589,0.62592,46400000.0
2009-02-04 13:59:00,0.62581,0.62581,0.62544,0.62544,54400000.0
2009-02-04 14:00:00,0.62536,0.62552,0.62527,0.62527,33600000.0
2009-02-04 14:01:00,0.62503,0.62533,0.62492,0.62533,17000000.0
2009-02-04 14:02:00,0.62528,0.62528,0.62513,0.62513,14400000.0
2009-02-04 14:03:00,0.62524,0.62528,0.62522,0.62525,14400000.0
2009-02-04 14:04:00,0.62527,0.62552,0.62521,0.62552,11200000.0
2009-02-04 14:05:00,0.62533,0.62533,0.62484,0.625,25600000.0
2009-02-04 14:06:00,0.62487,0.62494,0.62478,0.62494,32000000.0
2009-02-04 14:07:00,0.62504,0.62518,0.62497,0.62497,11200000.0
2009-02-04 14:08:00,0.62529,0.62529,0.62512,0.62512,25600000.0
2009-02-04 14:09:00,0.62481,0.62521,0.62481,0.62483,19200000.0
2009-02-04 14:10:00,0.62509,0.62509,0.62496,0.62502,33600000.0
2009-02-04 14:11:00,0.62512,0.62536,0.62512,0.62536,35200000.0
2009-02-04 14:12:00,0.62604,0.62604,0.62589,0.62594,40000000.0
2009-02-04 14:13:00,0.62587,0.62594,0.62586,0.62592,12800000.0
2009-02-04 14:14:00,0.62603,0.62622,0.62598,0.62622,15400000.0
2009-02-04 14:15:00,0.62635,0.62635,0.62617,0.62617,8000000.0
2009-02-04 14:16:00,0.62623,0.62623,0.62606,0.62614,36800000.0
2009-02-04 14:17:00,0.62614,0.6263,0.62614,0.6263,14400000.0
2009-02-04 14:18:00,0.62625,0.62627,0.62601,0.62601,11200000.0
2009-02-04 14:19:00,0.6259,0.62626,0.6259,0.62626,23400000.0
2009-02-04 14:20:00,0.62619,0.62625,0.62612,0.62619,12800000.0
2009-02-04 14:21:00,0.62616,0.6262,0.62609,0.62619,12800000.0
2009-02-04 14:22:00,0.62627,0.62635,0.62621,0.62627,16000000.0
2009-02-04 14:23:00,0.62623,0.62647,0.62623,0.62647,16000000.0
2009-02-04 14:24:00,0.62649,0.62649,0.62634,0.62639,12800000.0
2009-02-04 14:25:00,0.62626,0.62674,0.62607,0.62674,16000000.0
2009-02-04 14:26:00,0.62647,0.62654,0.62614,0.62614,16400000.0
2009-02-04 14:27:00,0.62601,0.62601,0.62576,0.62583,14400000.0
2009-02-04 14:28:00,0.62569,0.62576,0.62553,0.62553,14400000.0
2009-02-04 14:29:00,0.62507,0.6253,0.62507,0.6253,11200000.0
2009-02-04 14:30:00,0.62564,0.62598,0.62545,0.62545,11200000.0
2009-02-04 14:31:00,0.62518,0.62581,0.62518,0.62579,12800000.0
2009-02-04 14:32:00,0.62605,0.62619,0.62599,0.6261,12800000.0
2009-02-04 14:33:00,0.62594,0.62594,0.62586,0.62586,3200000.0
2009-02-04 14:34:00,0.62579,0.6259,0.62579,0.62582,16400000.0
2009-02-04 14:35:00,0.62614,0.62614,0.62604,0.62605,12800000.0
2009-02-04 14:36:00,0.62597,0.62614,0.62597,0.62614,11200000.0
2009-02-04 14:37:00,0.62625,0.62687,0.62625,0.62676,12800000.0
2009-02-04 14:38:00,0.62706,0.62706,0.62678,0.62678,12800000.0
2009-02-04 14:39:00,0.62675,0.62699,0.62675,0.62699,12800000.0
2009-02-04 14:40:00,0.62695,0.62754,0.62695,0.62754,14400000.0
2009-02-04 14:41:00,0.62757,0.62774,0.62755,0.62774,17600000.0
2009-02-04 14:42:00,0.62793,0.62807,0.62784,0.62784,12800000.0
2009-02-04 14:43:00,0.62799,0.62868,0.62799,0.62866,10600000.0
2009-02-04 14:44:00,0.62907,0.62911,0.62892,0.62909,15400000.0
2009-02-04 14:45:00,0.6292,0.62922,0.62873,0.62873,9600000.0
2009-02-04 14:46:00,0.62857,0.62879,0.62857,0.62872,12800000.0
2009-02-04 14:47:00,0.62849,0.6288,0.62844,0.6288,11200000.0
2009-02-04 14:48:00,0.6294,0.6294,0.62922,0.62924,12800000.0
2009-02-04 14:49:00,0.62908,0.6291,0.62888,0.62906,12800000.0
2009-02-04 14:50:00,0.6291,0.62916,0.62903,0.62904,16000000.0
2009-02-04 14:51:00,0.62898,0.62902,0.62884,0.62884,11200000.0
2009-02-04 14:52:00,0.62888,0.62895,0.62845,0.62845,15400000.0
2009-02-04 14:53:00,0.62829,0.62869,0.62829,0.62868,17600000.0
2009-02-04 14:54:00,0.62886,0.62897,0.62872,0.62893,11200000.0
2009-02-04 14:55:00,0.62874,0.62886,0.6285,0.62875,12800000.0
2009-02-04 14:56:00,0.62855,0.62869,0.62855,0.62864,11200000.0
2009-02-04 14:57:00,0.62858,0.62859,0.62837,0.62846,12800000.0
2009-02-04 14:58:00,0.62841,0.62841,0.62817,0.62821,12800000.0
2009-02-04 14:59:00,0.62806,0.62835,0.62806,0.62835,11200000.0
2009-02-04 15:00:00,0.62821,0.62821,0.62804,0.62812,11200000.0
2009-02-04 15:01:00,0.62805,0.6283,0.62801,0.6283,17600000.0
2009-02-04 15:02:00,0.62832,0.62835,0.62813,0.6282,13800000.0
2009-02-04 15:03:00,0.62831,0.62831,0.62814,0.62814,14400000.0
2009-02-04 15:04:00,0.62818,0.62826,0.6281,0.6281,12800000.0
2009-02-04 15:05:00,0.62784,0.62841,0.62773,0.62841,17600000.0
2009-02-04 15:06:00,0.62854,0.62868,0.62848,0.62863,11200000.0
2009-02-04 15:07:00,0.62878,0.62885,0.62866,0.62866,16000000.0
2009-02-04 15:08:00,0.62842,0.62851,0.62824,0.62829,12800000.0
2009-02-04 15:09:00,0.62838,0.62848,0.62838,0.62848,12800000.0
2009-02-04 15:10:00,0.62851,0.62868,0.62851,0.62866,14400000.0
2009-02-04 15:11:00,0.62842,0.62842,0.62833,0.6284,11200000.0
2009-02-04 15:12:00,0.62857,0.62902,0.62857,0.62902,11200000.0
2009-02-04 15:13:00,0.62924,0.62932,0.6292,0.62931,17600000.0
2009-02-04 15:14:00,0.62914,0.62926,0.62836,0.62836,12800000.0
2009-02-04 15:15:00,0.62813,0.6285,0.62813,0.6285,14400000.0
2009-02-04 15:16:00,0.62861,0.62883,0.62861,0.62883,17600000.0
2009-02-04 15:17:00,0.62846,0.62846,0.62787,0.62787,11200000.0
2009-02-04 15:18:00,0.62793,0.62831,0.62793,0.62831,11200000.0
2009-02-04 15:19:00,0.62831,0.62837,0.62804,0.62804,17600000.0
2009-02-04 15:20:00,0.62793,0.62793,0.62776,0.62782,16000000.0
2009-02-04 15:21:00,0.62795,0.62834,0.62795,0.62824,16000000.0
2009-02-04 15:22:00,0.628,0.6284,0.62794,0.62833,12800000.0
2009-02-04 15:23:00,0.62838,0.62854,0.62838,0.62854,13200000.0
2009-02-04 15:24:00,0.62886,0.62897,0.62848,0.62848,11200000.0
2009-02-04 15:25:00,0.62825,0.62825,0.6281,0.6281,12800000.0
2009-02-04 15:26:00,0.62811,0.62891,0.62811,0.62891,11200000.0
2009-02-04 15:27:00,0.62894,0.62896,0.62872,0.62881,12800000.0
2009-02-04 15:28:00,0.62892,0.62946,0.62892,0.62946,14400000.0
2009-02-04 15:29:00,0.62957,0.62957,0.62911,0.62911,11200000.0
2009-02-04 15:30:00,0.62883,0.62906,0.62883,0.62904,12800000.0
2009-02-04 15:31:00,0.62914,0.62944,0.62914,0.62944,13200000.0
2009-02-04 15:32:00,0.62925,0.62951,0.62922,0.62951,11200000.0
2009-02-04 15:33:00,0.62967,0.62991,0.62874,0.62968,12800000.0
2009-02-04 15:34:00,0.62962,0.62977,0.62958,0.6297,13200000.0
2009-02-04 15:35:00,0.62938,0.62969,0.62927,0.62969,12800000.0
2009-02-04 15:36:00,0.62942,0.6295,0.62937,0.62937,11200000.0
2009-02-04 15:37:00,0.62937,0.62937,0.62906,0.62921,16000000.0
2009-02-04 15:38:00,0.62905,0.62906,0.62876,0.62876,16000000.0
2009-02-04 15:39:00,0.62782,0.62915,0.62782,0.62881,16000000.0
2009-02-04 15:40:00,0.62872,0.62879,0.6283,0.6283,12800000.0
2009-02-04 15:41:00,0.62806,0.62806,0.62723,0.62723,17600000.0
2009-02-04 15:42:00,0.62735,0.62772,0.62735,0.62769,17600000.0
2009-02-04 15:43:00,0.6277,0.6277,0.62736,0.62739,17000000.0
2009-02-04 15:44:00,0.62738,0.62746,0.62731,0.62731,16000000.0
2009-02-04 15:45:00,0.62712,0.62712,0.62688,0.62688,11200000.0
2009-02-04 15:46:00,0.62697,0.62714,0.62697,0.62712,14400000.0
2009-02-04 15:47:00,0.62721,0.62727,0.62714,0.62717,17600000.0
2009-02-04 15:48:00,0.62696,0.62714,0.62696,0.62705,16000000.0
2009-02-04 15:49:00,0.62713,0.62733,0.62696,0.62696,17600000.0
2009-02-04 15:50:00,0.62702,0.62716,0.62702,0.62707,11200000.0
2009-02-04 15:51:00,0.62706,0.62728,0.62706,0.62728,12800000.0
2009-02-04 15:52:00,0.62742,0.62742,0.62698,0.62698,12800000.0
2009-02-04 15:53:00,0.62696,0.62719,0.62696,0.62719,17600000.0
2009-02-04 15:54:00,0.62736,0.62741,0.62734,0.62736,11200000.0
2009-02-04 15:55:00,0.62761,0.62773,0.62759,0.62766,17000000.0
2009-02-04 15:56:00,0.62757,0.62757,0.6274,0.62749,11200000.0
2009-02-04 15:57:00,0.62737,0.62738,0.62696,0.62696,12800000.0
2009-02-04 15:58:00,0.62669,0.62671,0.62664,0.62669,11200000.0
2009-02-04 15:59:00,0.6266,0.6266,0.62548,0.62637,17600000.0
2009-02-04 16:00:00,0.62621,0.62681,0.62621,0.62681,11200000.0
2009-02-04 16:01:00,0.62654,0.62681,0.62624,0.62624,12800000.0
2009-02-04 16:02:00,0.62619,0.62619,0.62597,0.62597,11200000.0
2009-02-04 16:03:00,0.62587,0.62656,0.62587,0.62651,12800000.0
2009-02-04 16:04:00,0.62651,0.62658,0.62651,0.62658,11200000.0
2009-02-04 16:05:00,0.62661,0.62681,0.62658,0.62681,17000000.0
2009-02-04 16:06:00,0.62677,0.62684,0.6258,0.62675,16000000.0
2009-02-04 16:07:00,0.62678,0.62682,0.62653,0.62653,12800000.0
2009-02-04 16:08:00,0.62657,0.62663,0.62621,0.62638,11600000.0
2009-02-04 16:09:00,0.62642,0.62642,0.62604,0.62604,12800000.0
2009-02-04 16:10:00,0.62595,0.62595,0.6257,0.62572,12800000.0
2009-02-04 16:11:00,0.62544,0.62544,0.62327,0.62327,12800000.0
2009-02-04 16:12:00,0.62359,0.62414,0.62359,0.62414,12800000.0
2009-02-04 16:13:00,0.62419,0.6244,0.62354,0.62354,12800000.0
2009-02-04 16:14:00,0.62347,0.62401,0.62347,0.62385,15400000.0
2009-02-04 16:15:00,0.62364,0.62364,0.62339,0.62347,12800000.0
2009-02-04 16:16:00,0.62355,0.6237,0.62335,0.6237,6400000.0
2009-02-04 16:17:00,0.62376,0.62383,0.62365,0.62383,12800000.0
2009-02-04 16:18:00,0.6241,0.62415,0.62409,0.62415,17600000.0
2009-02-04 16:19:00,0.62414,0.62432,0.62412,0.62415,12800000.0
2009-02-04 16:20:00,0.62385,0.62385,0.62361,0.62375,12800000.0
2009-02-04 16:21:00,0.62404,0.62417,0.62404,0.62416,16000000.0
2009-02-04 16:22:00,0.62422,0.62437,0.62422,0.62434,11200000.0
2009-02-04 16:23:00,0.62457,0.62496,0.62451,0.62451,12800000.0
2009-02-04 16:24:00,0.62421,0.62431,0.62413,0.62426,11200000.0
2009-02-04 16:25:00,0.62435,0.62435,0.62412,0.62412,17600000.0
2009-02-04 16:26:00,0.624,0.624,0.62384,0.62384,14400000.0
2009-02-04 16:27:00,0.62379,0.62405,0.62377,0.62405,16000000.0
2009-02-04 16:28:00,0.62412,0.62412,0.62378,0.62378,12800000.0
2009-02-04 16:29:00,0.62367,0.6237,0.62338,0.62338,14400000.0
2009-02-04 16:30:00,0.62333,0.62338,0.62311,0.62323,14400000.0
2009-02-04 16:31:00,0.62327,0.6236,0.62327,0.6236,11200000.0
2009-02-04 16:32:00,0.62401,0.6241,0.62401,0.62405,11200000.0
2009-02-04 16:33:00,0.62416,0.62428,0.62415,0.62428,12200000.0
2009-02-04 16:34:00,0.62394,0.62396,0.62371,0.62385,12800000.0
2009-02-04 16:35:00,0.6238,0.6238,0.62339,0.62349,12200000.0
2009-02-04 16:36:00,0.62363,0.62371,0.62363,0.62364,12800000.0
2009-02-04 16:37:00,0.624,0.62404,0.62387,0.62395,14400000.0
2009-02-04 16:38:00,0.62374,0.62384,0.62368,0.62384,12800000.0
2009-02-04 16:39:00,0.6238,0.6238,0.62358,0.62358,11200000.0
2009-02-04 16:40:00,0.62345,0.62353,0.6234,0.62342,12800000.0
2009-02-04 16:41:00,0.62379,0.62407,0.62379,0.62402,11200000.0
2009-02-04 16:42:00,0.62403,0.62423,0.62389,0.62423,12800000.0
2009-02-04 16:43:00,0.62448,0.62453,0.62427,0.62443,17600000.0
2009-02-04 16:44:00,0.62443,0.62443,0.62427,0.62427,11200000.0
2009-02-04 16:45:00,0.62454,0.62455,0.62431,0.62431,14400000.0
2009-02-04 16:46:00,0.62439,0.62439,0.62413,0.62425,11200000.0
2009-02-04 16:47:00,0.62442,0.62486,0.62442,0.62474,17600000.0
2009-02-04 16:48:00,0.62474,0.62488,0.62474,0.62488,17600000.0
2009-02-04 16:49:00,0.62445,0.62476,0.62445,0.62476,11200000.0
2009-02-04 16:50:00,0.6246,0.62483,0.62438,0.62483,12800000.0
2009-02-04 16:51:00,0.62497,0.62497,0.62482,0.62489,11200000.0
2009-02-04 16:52:00,0.62508,0.62579,0.62508,0.62571,12800000.0
2009-02-04 16:53:00,0.62552,0.62585,0.6255,0.62579,14400000.0
2009-02-04 16:54:00,0.62598,0.62656,0.62598,0.62656,12800000.0
2009-02-04 16:55:00,0.62711,0.62727,0.62711,0.62721,12800000.0
2009-02-04 16:56:00,0.62707,0.62743,0.62707,0.62743,11200000.0
2009-02-04 16:57:00,0.6274,0.62749,0.62731,0.62731,14400000.0
2009-02-04 16:58:00,0.62721,0.62729,0.62683,0.62729,16000000.0
2009-02-04 16:59:00,0.62749,0.62749,0.62718,0.62725,12800000.0
2009-02-04 17:00:00,0.6273,0.62843,0.6273,0.62843,16000000.0
2009-02-04 17:01:00,0.62869,0.62869,0.62811,0.62831,14400000.0
2009-02-04 17:02:00,0.62799,0.62799,0.62776,0.62785,17600000.0
2009-02-04 17:03:00,0.62759,0.62772,0.62757,0.62764,11200000.0
2009-02-04 17:04:00,0.62752,0.62768,0.6275,0.6276,11200000.0
2009-02-04 17:05:00,0.62785,0.6279,0.6276,0.62783,14400000.0
2009-02-04 17:06:00,0.62843,0.6285,0.62797,0.62797,16000000.0
2009-02-04 17:07:00,0.6283,0.6286,0.6283,0.6286,9600000.0
2009-02-04 17:08:00,0.62827,0.62827,0.62811,0.62815,11200000.0
2009-02-04 17:09:00,0.62818,0.62842,0.62818,0.62842,11600000.0
2009-02-04 17:10:00,0.62826,0.62846,0.62826,0.62846,12800000.0
2009-02-04 17:11:00,0.62886,0.62908,0.62875,0.629,17600000.0
2009-02-04 17:12:00,0.62898,0.62898,0.62854,0.6286,14400000.0
2009-02-04 17:13:00,0.62857,0.62918,0.62857,0.62918,11200000.0
2009-02-04 17:14:00,0.62907,0.62915,0.62873,0.6289,12800000.0
2009-02-04 17:15:00,0.629,0.62911,0.629,0.62906,11200000.0
2009-02-04 17:16:00,0.62903,0.62937,0.62879,0.62937,14400000.0
2009-02-04 17:17:00,0.62922,0.62922,0.62836,0.62836,12800000.0
2009-02-04 17:18:00,0.6276,0.62761,0.6275,0.62755,17600000.0
2009-02-04 17:19:00,0.62739,0.62739,0.62675,0.62713,17600000.0
2009-02-04 17:20:00,0.62687,0.62702,0.62684,0.62702,12800000.0
2009-02-04 17:21:00,0.6272,0.62744,0.62707,0.62744,11200000.0
2009-02-04 17:22:00,0.62723,0.62728,0.6269,0.6271,10600000.0
2009-02-04 17:23:00,0.62697,0.62705,0.62682,0.62705,16000000.0
2009-02-04 17:24:00,0.62708,0.62727,0.62703,0.62703,11200000.0
2009-02-04 17:25:00,0.6271,0.6273,0.6271,0.6273,12800000.0
2009-02-04 17:26:00,0.62731,0.62731,0.62712,0.62712,12200000.0
2009-02-04 17:27:00,0.62724,0.6275,0.62721,0.6275,12800000.0
2009-02-04 17:28:00,0.62737,0.62753,0.62737,0.62753,13200000.0
2009-02-04 17:29:00,0.62755,0.62769,0.62747,0.62769,11200000.0
2009-02-04 17:30:00,0.62773,0.62786,0.62773,0.62781,11200000.0
2009-02-04 17:31:00,0.62792,0.62815,0.62789,0.62815,17600000.0
2009-02-04 17:32:00,0.6279,0.62811,0.62789,0.62811,12800000.0
2009-02-04 17:33:00,0.62752,0.62752,0.62733,0.62743,12800000.0
2009-02-04 17:34:00,0.62748,0.62756,0.62706,0.62706,11200000.0
2009-02-04 17:35:00,0.62697,0.62699,0.62682,0.62686,16000000.0
2009-02-04 17:36:00,0.62653,0.62655,0.62649,0.62653,12800000.0
2009-02-04 17:37:00,0.62662,0.62684,0.62661,0.62684,12800000.0
2009-02-04 17:38:00,0.62705,0.6272,0.62703,0.6272,12800000.0
2009-02-04 17:39:00,0.62714,0.62714,0.62688,0.62688,17600000.0
2009-02-04 17:40:00,0.62671,0.62697,0.62671,0.62697,11600000.0
2009-02-04 17:41:00,0.62702,0.62736,0.62702,0.62736,11200000.0
2009-02-04 17:42:00,0.62728,0.62737,0.62716,0.62716,17600000.0
2009-02-04 17:43:00,0.62705,0.62705,0.62664,0.62664,17600000.0
2009-02-04 17:44:00,0.62654,0.62673,0.62644,0.62673,10600000.0
2009-02-04 17:45:00,0.62689,0.62698,0.62684,0.62686,12800000.0
2009-02-04 17:46:00,0.62687,0.62733,0.62687,0.62733,11200000.0
2009-02-04 17:47:00,0.62731,0.62765,0.62731,0.62739,14400000.0
2009-02-04 17:48:00,0.62737,0.62746,0.62732,0.62741,17600000.0
2009-02-04 17:49:00,0.62751,0.6277,0.62751,0.62753,12800000.0
2009-02-04 17:50:00,0.62704,0.62724,0.62704,0.62724,17600000.0
2009-02-04 17:51:00,0.62723,0.62723,0.62702,0.62721,17600000.0
2009-02-04 17:52:00,0.62732,0.62732,0.62719,0.6272,17600000.0
2009-02-04 17:53:00,0.62728,0.62728,0.62701,0.62713,11200000.0
2009-02-04 17:54:00,0.62747,0.62814,0.62747,0.62814,11200000.0
2009-02-04 17:55:00,0.62797,0.62803,0.62796,0.62803,11200000.0
2009-02-04 17:56:00,0.62839,0.62863,0.62839,0.62857,16400000.0
2009-02-04 17:57:00,0.62814,0.62843,0.62812,0.62843,16000000.0
2009-02-04 17:58:00,0.62861,0.62861,0.62835,0.62844,17600000.0
2009-02-04 17:59:00,0.62847,0.62906,0.62847,0.62897,10600000.0
2009-02-04 18:00:00,0.62907,0.62907,0.62846,0.6286,11200000.0
2009-02-04 18:01:00,0.62867,0.62867,0.62843,0.62852,11200000.0
2009-02-04 18:02:00,0.6283,0.6286,0.62822,0.6286,16000000.0
2009-02-04 18:03:00,0.62836,0.62868,0.62831,0.62868,17600000.0
2009-02-04 18:04:00,0.62886,0.62889,0.62861,0.62861,11200000.0
2009-02-04 18:05:00,0.62849,0.62858,0.6284,0.62858,11200000.0
2009-02-04 18:06:00,0.62842,0.62844,0.62805,0.62805,11200000.0
2009-02-04 18:07:00,0.62831,0.62842,0.62822,0.62822,10600000.0
2009-02-04 18:08:00,0.62795,0.62796,0.62776,0.62776,12800000.0
2009-02-04 18:09:00,0.62772,0.62815,0.62772,0.62789,12800000.0
2009-02-04 18:10:00,0.62775,0.62784,0.62771,0.62784,11200000.0
2009-02-04 18:11:00,0.62757,0.62774,0.62757,0.62765,11200000.0
2009-02-04 18:12:00,0.62769,0.62769,0.62749,0.62756,16000000.0
2009-02-04 18:13:00,0.62736,0.62736,0.62713,0.62726,17600000.0
2009-02-04 18:14:00,0.62763,0.62784,0.62733,0.62733,11200000.0
2009-02-04 18:15:00,0.62718,0.62732,0.62714,0.62721,17600000.0
2009-02-04 18:16:00,0.62751,0.62755,0.62739,0.62755,12800000.0
2009-02-04 18:17:00,0.62711,0.62717,0.62701,0.62717,14400000.0
2009-02-04 18:18:00,0.6272,0.62748,0.62697,0.62748,16400000.0
2009-02-04 18:19:00,0.62736,0.62776,0.62736,0.62767,14400000.0
2009-02-04 18:20:00,0.62791,0.62814,0.62774,0.62814,11200000.0
2009-02-04 18:21:00,0.62786,0.62791,0.62779,0.62791,14400000.0
2009-02-04 18:22:00,0.62769,0.62769,0.62746,0.62757,9600000.0
2009-02-04 18:23:00,0.62777,0.62819,0.62777,0.62819,14400000.0
2009-02-04 18:24:00,0.62856,0.62856,0.62801,0.62818,12800000.0
2009-02-04 18:25:00,0.6283,0.62864,0.6283,0.62864,12800000.0
2009-02-04 18:26:00,0.62852,0.62852,0.62738,0.62738,12800000.0
2009-02-04 18:27:00,0.62747,0.62755,0.62721,0.62721,11200000.0
2009-02-04 18:28:00,0.62737,0.62737,0.62692,0.62692,14400000.0
2009-02-04 18:29:00,0.62717,0.62717,0.62685,0.62711,14400000.0
2009-02-04 18:30:00,0.62694,0.62715,0.62694,0.62708,12800000.0
2009-02-04 18:31:00,0.62694,0.62694,0.62683,0.62688,12800000.0
2009-02-04 18:32:00,0.62689,0.62712,0.62686,0.62712,12800000.0
2009-02-04 18:33:00,0.62733,0.62764,0.62733,0.62764,11200000.0
2009-02-04 18:34:00,0.62776,0.62779,0.62771,0.62778,16000000.0
2009-02-04 18:35:00,0.62793,0.62793,0.62758,0.62758,12800000.0
2009-02-04 18:36:00,0.6276,0.62777,0.6276,0.62769,11200000.0
2009-02-04 18:37:00,0.62785,0.62804,0.62785,0.6279,12000000.0
2009-02-04 18:38:00,0.628,0.62806,0.62799,0.62806,12800000.0
2009-02-04 18:39:00,0.62805,0.62811,0.62798,0.62811,12800000.0
2009-02-04 18:40:00,0.62764,0.62764,0.62732,0.62733,8000000.0
2009-02-04 18:41:00,0.62737,0.62743,0.62725,0.62736,14400000.0
2009-02-04 18:42:00,0.62731,0.62775,0.62731,0.62775,17600000.0
2009-02-04 18:43:00,0.62782,0.62786,0.62751,0.62751,12800000.0
2009-02-04 18:44:00,0.6272,0.6272,0.62664,0.62675,12800000.0
2009-02-04 18:45:00,0.6267,0.6267,0.62625,0.62625,11200000.0
2009-02-04 18:46:00,0.62625,0.62632,0.62622,0.62628,13800000.0
2009-02-04 18:47:00,0.62623,0.62647,0.62622,0.62647,11200000.0
2009-02-04 18:48:00,0.62667,0.62703,0.62667,0.62703,11200000.0
2009-02-04 18:49:00,0.62731,0.62799,0.62731,0.62799,11200000.0
2009-02-04 18:50:00,0.62805,0.62819,0.62794,0.62796,17600000.0
2009-02-04 18:51:00,0.62761,0.62761,0.62734,0.62734,11200000.0
2009-02-04 18:52:00,0.62715,0.62727,0.62715,0.62725,16000000.0
2009-02-04 18:53:00,0.62723,0.62728,0.62723,0.62723,16000000.0
2009-02-04 18:54:00,0.62722,0.62722,0.62711,0.62716,11200000.0
2009-02-04 18:55:00,0.62698,0.62739,0.62698,0.62712,17600000.0
2009-02-04 18:56:00,0.62697,0.62697,0.62682,0.62693,12800000.0
2009-02-04 18:57:00,0.62707,0.62715,0.62701,0.62701,12800000.0
2009-02-04 18:58:00,0.62703,0.62708,0.62702,0.62707,17600000.0
2009-02-04 18:59:00,0.62717,0.62725,0.62717,0.62723,14400000.0
2009-02-04 19:00:00,0.62717,0.62719,0.62701,0.62712,16000000.0
2009-02-04 19:01:00,0.62723,0.62723,0.62716,0.62721,16000000.0
2009-02-04 19:02:00,0.6271,0.62713,0.62694,0.62699,11200000.0
2009-02-04 19:03:00,0.62692,0.62695,0.6269,0.62694,8000000.0
2009-02-04 19:04:00,0.62708,0.62715,0.62703,0.62712,16000000.0
2009-02-04 19:05:00,0.62715,0.62715,0.62702,0.62702,11200000.0
2009-02-04 19:06:00,0.62708,0.62796,0.62708,0.62796,12800000.0
2009-02-04 19:07:00,0.62796,0.62796,0.62733,0.62733,11200000.0
2009-02-04 19:08:00,0.62708,0.62805,0.62708,0.62805,12800000.0
2009-02-04 19:09:00,0.62805,0.62805,0.62773,0.62775,11200000.0
2009-02-04 19:10:00,0.62803,0.62809,0.62771,0.62798,17600000.0
2009-02-04 19:11:00,0.62806,0.62826,0.628,0.62826,12800000.0
2009-02-04 19:12:00,0.62837,0.62861,0.62837,0.62861,11200000.0
2009-02-04 19:13:00,0.62857,0.62864,0.62852,0.62863,18000000.0
2009-02-04 19:14:00,0.62855,0.62858,0.62841,0.62841,11200000.0
2009-02-04 19:15:00,0.62842,0.62842,0.62832,0.62832,8000000.0
2009-02-04 19:16:00,0.62834,0.62855,0.62834,0.62848,9600000.0
2009-02-04 19:17:00,0.62846,0.62849,0.62743,0.62841,16400000.0
2009-02-04 19:18:00,0.62841,0.62845,0.62834,0.62836,11200000.0
2009-02-04 19:19:00,0.62839,0.6287,0.62839,0.6287,12800000.0
2009-02-04 19:20:00,0.62864,0.62871,0.62863,0.62868,12800000.0
2009-02-04 19:21:00,0.62867,0.62878,0.62867,0.62871,12800000.0
2009-02-04 19:22:00,0.62841,0.62844,0.62832,0.62832,12200000.0
2009-02-04 19:23:00,0.62837,0.62837,0.62813,0.62829,17600000.0
2009-02-04 19:24:00,0.62809,0.62809,0.62747,0.62747,14400000.0
2009-02-04 19:25:00,0.62756,0.62775,0.62751,0.62775,12800000.0
2009-02-04 19:26:00,0.6277,0.6277,0.62735,0.62758,12800000.0
2009-02-04 19:27:00,0.62759,0.62759,0.62743,0.62743,11200000.0
2009-02-04 19:28:00,0.6274,0.62746,0.62732,0.62737,12800000.0
2009-02-04 19:29:00,0.6274,0.6274,0.62727,0.62728,8000000.0
2009-02-04 19:30:00,0.62728,0.62733,0.62725,0.62733,11200000.0
2009-02-04 19:31:00,0.62738,0.62744,0.62736,0.62738,14800000.0
2009-02-04 19:32:00,0.62734,0.62751,0.62732,0.62748,14400000.0
2009-02-04 19:33:00,0.62736,0.62738,0.62729,0.62734,11200000.0
2009-02-04 19:34:00,0.62742,0.62752,0.62742,0.62752,12800000.0
2009-02-04 19:35:00,0.62756,0.62772,0.62756,0.62764,17600000.0
2009-02-04 19:36:00,0.62758,0.62773,0.62757,0.62773,11200000.0
2009-02-04 19:37:00,0.62772,0.62772,0.62752,0.62757,11200000.0
2009-02-04 19:38:00,0.62754,0.62772,0.62746,0.62772,12800000.0
2009-02-04 19:39:00,0.62786,0.62786,0.62775,0.62775,12800000.0
2009-02-04 19:40:00,0.62769,0.62778,0.62769,0.62775,11200000.0
2009-02-04 19:41:00,0.62776,0.62783,0.62764,0.62781,16000000.0
2009-02-04 19:42:00,0.6279,0.62809,0.62778,0.62778,17600000.0
2009-02-04 19:43:00,0.62772,0.62822,0.62772,0.62809,11200000.0
2009-02-04 19:44:00,0.6284,0.62843,0.62835,0.62835,16000000.0
2009-02-04 19:45:00,0.62816,0.62816,0.62781,0.62785,12800000.0
2009-02-04 19:46:00,0.62767,0.62777,0.6276,0.62774,11200000.0
2009-02-04 19:47:00,0.62771,0.62777,0.62771,0.62777,17600000.0
2009-02-04 19:48:00,0.62788,0.62788,0.62766,0.62771,12800000.0
2009-02-04 19:49:00,0.62772,0.62777,0.62762,0.62762,11200000.0
2009-02-04 19:50:00,0.62761,0.62764,0.62752,0.62764,14400000.0
2009-02-04 19:51:00,0.62773,0.62788,0.62769,0.62769,12800000.0
2009-02-04 19:52:00,0.62768,0.62771,0.62758,0.62767,12800000.0
2009-02-04 19:53:00,0.62749,0.62749,0.6272,0.6272,14400000.0
2009-02-04 19:54:00,0.62696,0.62696,0.62681,0.62696,12800000.0
2009-02-04 19:55:00,0.62704,0.62704,0.62681,0.62682,14400000.0
2009-02-04 19:56:00,0.6267,0.6267,0.62624,0.62662,10600000.0
2009-02-04 19:57:00,0.62689,0.62718,0.62682,0.62682,17600000.0
2009-02-04 19:58:00,0.62643,0.62644,0.62634,0.62634,11200000.0
2009-02-04 19:59:00,0.62655,0.62669,0.62652,0.62652,15400000.0
2009-02-04 20:00:00,0.62639,0.62639,0.62596,0.62596,12800000.0
2009-02-04 20:01:00,0.62596,0.62599,0.62595,0.62595,11200000.0
2009-02-04 20:02:00,0.62662,0.6267,0.62662,0.62668,16000000.0
2009-02-04 20:03:00,0.62678,0.62682,0.62675,0.62675,6400000.0
2009-02-04 20:04:00,0.62681,0.62681,0.62669,0.62676,14400000.0
2009-02-04 20:05:00,0.62659,0.62667,0.62653,0.62667,14400000.0
2009-02-04 20:06:00,0.62661,0.62661,0.62632,0.62655,12800000.0
2009-02-04 20:07:00,0.62659,0.62659,0.62647,0.62658,11200000.0
2009-02-04 20:08:00,0.6266,0.62662,0.62632,0.62662,11200000.0
2009-02-04 20:09:00,0.62645,0.62645,0.62618,0.62633,14400000.0
2009-02-04 20:10:00,0.62652,0.62652,0.62633,0.62644,16000000.0
2009-02-04 20:11:00,0.62669,0.62698,0.62659,0.62659,12800000.0
2009-02-04 20:12:00,0.62612,0.62612,0.62601,0.62601,11200000.0
2009-02-04 20:13:00,0.62592,0.62603,0.62592,0.62594,12800000.0
2009-02-04 20:14:00,0.62573,0.6261,0.62573,0.6261,11200000.0
2009-02-04 20:15:00,0.62608,0.62608,0.62578,0.62578,12800000.0
2009-02-04 20:16:00,0.6257,0.62597,0.6257,0.62582,11200000.0
2009-02-04 20:17:00,0.62567,0.62588,0.62567,0.62588,9600000.0
2009-02-04 20:18:00,0.62596,0.62609,0.62594,0.62609,12800000.0
2009-02-04 20:19:00,0.62603,0.62603,0.62575,0.62575,6400000.0
2009-02-04 20:20:00,0.6255,0.62554,0.62548,0.62548,11200000.0
2009-02-04 20:21:00,0.62554,0.62563,0.62554,0.62559,12800000.0
2009-02-04 20:22:00,0.62559,0.62562,0.62556,0.62556,12800000.0
2009-02-04 20:23:00,0.62566,0.62566,0.62561,0.62562,11200000.0
2009-02-04 20:24:00,0.6257,0.62586,0.6257,0.62586,11200000.0
2009-02-04 20:25:00,0.62594,0.62601,0.62589,0.62595,12800000.0
2009-02-04 20:26:00,0.62593,0.62616,0.62593,0.62594,12800000.0
2009-02-04 20:27:00,0.62654,0.62666,0.62646,0.6266,11200000.0
2009-02-04 20:28:00,0.62633,0.62633,0.62596,0.6263,17600000.0
2009-02-04 20:29:00,0.62626,0.62631,0.62623,0.62624,14400000.0
2009-02-04 20:30:00,0.62614,0.62636,0.62614,0.62636,16000000.0
2009-02-04 20:31:00,0.62625,0.62625,0.6261,0.62612,12800000.0
2009-02-04 20:32:00,0.62602,0.62665,0.62602,0.62665,12800000.0
2009-02-04 20:33:00,0.62691,0.62691,0.62651,0.62651,9600000.0
2009-02-04 20:34:00,0.62638,0.62638,0.62599,0.62612,17600000.0
2009-02-04 20:35:00,0.62618,0.62638,0.62618,0.62618,16000000.0
2009-02-04 20:36:00,0.62624,0.62641,0.62612,0.62612,11200000.0
2009-02-04 20:37:00,0.62619,0.62619,0.62612,0.62612,8000000.0
2009-02-04 20:38:00,0.62597,0.62602,0.62558,0.62584,11200000.0
2009-02-04 20:39:00,0.62604,0.6261,0.62599,0.62603,14400000.0
2009-02-04 20:40:00,0.62611,0.62611,0.62568,0.62568,16000000.0
2009-02-04 20:41:00,0.6255,0.62557,0.6254,0.62545,16000000.0
2009-02-04 20:42:00,0.62486,0.62486,0.62368,0.62378,12800000.0
2009-02-04 20:43:00,0.62411,0.62421,0.62404,0.62421,12200000.0
2009-02-04 20:44:00,0.62399,0.62418,0.62385,0.62418,12800000.0
2009-02-04 20:45:00,0.6241,0.6241,0.62327,0.62327,12800000.0
2009-02-04 20:46:00,0.62327,0.62404,0.62326,0.62404,12800000.0
2009-02-04 20:47:00,0.62363,0.62363,0.62343,0.6236,8000000.0
2009-02-04 20:48:00,0.62407,0.62412,0.62391,0.62392,12800000.0
2009-02-04 20:49:00,0.62389,0.62389,0.62354,0.62354,12800000.0
2009-02-04 20:50:00,0.62327,0.62362,0.62327,0.62345,12800000.0
2009-02-04 20:51:00,0.62341,0.6235,0.6233,0.6233,13200000.0
2009-02-04 20:52:00,0.62318,0.62336,0.62318,0.62334,16000000.0
2009-02-04 20:53:00,0.62333,0.62357,0.62325,0.62355,11200000.0
2009-02-04 20:54:00,0.62348,0.62354,0.62344,0.62344,12800000.0
2009-02-04 20:55:00,0.62376,0.62414,0.62376,0.62414,11200000.0
2009-02-04 20:56:00,0.62431,0.62431,0.62392,0.6241,14400000.0
2009-02-04 20:57:00,0.62419,0.62424,0.62416,0.62416,11200000.0
2009-02-04 20:58:00,0.62415,0.62417,0.62386,0.62386,12800000.0
2009-02-04 20:59:00,0.62405,0.62407,0.6239,0.62407,17600000.0
2009-02-04 21:00:00,0.6242,0.62446,0.6242,0.62446,12800000.0
2009-02-04 21:01:00,0.62424,0.62461,0.62424,0.62446,12800000.0
2009-02-04 21:02:00,0.62418,0.6243,0.62418,0.62429,17600000.0
2009-02-04 21:03:00,0.62425,0.62451,0.62425,0.62445,18000000.0
2009-02-04 21:04:00,0.62425,0.62446,0.62425,0.62446,8000000.0
2009-02-04 21:05:00,0.62448,0.62472,0.62448,0.62468,9600000.0
2009-02-04 21:06:00,0.62473,0.62477,0.62432,0.62432,12800000.0
2009-02-04 21:07:00,0.62449,0.62485,0.62449,0.62485,12800000.0
2009-02-04 21:08:00,0.62479,0.62479,0.6246,0.62468,14400000.0
2009-02-04 21:09:00,0.62476,0.62518,0.62476,0.62518,12800000.0
2009-02-04 21:10:00,0.62544,0.62552,0.62544,0.62547,12800000.0
2009-02-04 21:11:00,0.62544,0.62546,0.62536,0.62545,11200000.0
2009-02-04 21:12:00,0.6255,0.62559,0.6255,0.62559,4800000.0
2009-02-04 21:13:00,0.62559,0.62559,0.62547,0.62548,6400000.0
2009-02-04 21:14:00,0.6251,0.62514,0.625,0.625,14400000.0
2009-02-04 21:15:00,0.62459,0.62492,0.62459,0.62492,12800000.0
2009-02-04 21:16:00,0.62495,0.62505,0.62474,0.62505,14400000.0
2009-02-04 21:17:00,0.62519,0.62519,0.62492,0.62492,12800000.0
2009-02-04 21:18:00,0.62484,0.62504,0.62484,0.62496,17600000.0
2009-02-04 21:19:00,0.62502,0.62528,0.62489,0.62528,12800000.0
2009-02-04 21:20:00,0.62559,0.62561,0.62547,0.62555,12800000.0
2009-02-04 21:21:00,0.6255,0.6255,0.62532,0.62546,11200000.0
2009-02-04 21:22:00,0.62547,0.62547,0.62512,0.62512,12800000.0
2009-02-04 21:23:00,0.62464,0.62507,0.6245,0.62507,12800000.0
2009-02-04 21:24:00,0.62542,0.62542,0.62512,0.62512,14400000.0
2009-02-04 21:25:00,0.62519,0.62539,0.62428,0.62518,12800000.0
2009-02-04 21:26:00,0.62496,0.62496,0.6244,0.6244,11200000.0
2009-02-04 21:27:00,0.62445,0.62458,0.62445,0.62457,11200000.0
2009-02-04 21:28:00,0.62466,0.6248,0.62466,0.62468,11200000.0
2009-02-04 21:29:00,0.62469,0.62502,0.62469,0.62502,14400000.0
2009-02-04 21:30:00,0.62526,0.62526,0.62492,0.62492,8000000.0
2009-02-04 21:31:00,0.62491,0.625,0.62475,0.62482,11200000.0
2009-02-04 21:32:00,0.62382,0.62489,0.62382,0.62488,12800000.0
2009-02-04 21:33:00,0.62497,0.62542,0.62497,0.62542,11200000.0
2009-02-04 21:34:00,0.62556,0.62573,0.62555,0.62555,11200000.0
2009-02-04 21:35:00,0.62554,0.62556,0.6253,0.6253,14400000.0
2009-02-04 21:36:00,0.6253,0.6253,0.62506,0.62506,16000000.0
2009-02-04 21:37:00,0.62521,0.62528,0.62521,0.62528,3200000.0
2009-02-04 21:38:00,0.62523,0.62523,0.6251,0.62512,8000000.0
2009-02-04 21:39:00,0.62524,0.62525,0.62494,0.62494,11200000.0
2009-02-04 21:40:00,0.62487,0.62491,0.62483,0.62483,12800000.0
2009-02-04 21:41:00,0.62472,0.62512,0.62472,0.6251,14400000.0
2009-02-04 21:42:00,0.62496,0.62504,0.6249,0.62504,16000000.0
2009-02-04 21:43:00,0.62544,0.62582,0.6254,0.62582,12800000.0
2009-02-04 21:44:00,0.62593,0.62593,0.62549,0.62563,11200000.0
2009-02-04 21:45:00,0.62551,0.62557,0.62527,0.62527,9600000.0
2009-02-04 21:46:00,0.62537,0.62553,0.62537,0.62543,12800000.0
2009-02-04 21:47:00,0.62529,0.62557,0.62529,0.62557,8000000.0
2009-02-04 21:48:00,0.62557,0.62559,0.62549,0.62558,12800000.0
2009-02-04 21:49:00,0.62543,0.6261,0.62539,0.6261,12800000.0
2009-02-04 21:50:00,0.62615,0.62615,0.62587,0.62587,11200000.0
2009-02-04 21:51:00,0.62562,0.62597,0.62562,0.62597,12800000.0
2009-02-04 21:52:00,0.626,0.626,0.62574,0.62579,11200000.0
2009-02-04 21:53:00,0.62549,0.62562,0.62514,0.62514,11200000.0
2009-02-04 21:54:00,0.62513,0.62523,0.62513,0.62522,8000000.0
2009-02-04 21:55:00,0.62544,0.62586,0.62544,0.62586,15400000.0
2009-02-04 21:56:00,0.62581,0.62581,0.6251,0.6251,7400000.0
2009-02-04 21:57:00,0.62491,0.62493,0.62413,0.62413,12800000.0
2009-02-04 21:58:00,0.62482,0.62484,0.6235,0.6235,11200000.0
2009-02-04 21:59:00,0.62381,0.62404,0.62381,0.62404,11200000.0
2009-02-04 22:00:00,0.62427,0.62444,0.62424,0.62426,12800000.0
2009-02-04 22:01:00,0.62384,0.62384,0.6232,0.6232,8000000.0
2009-02-04 22:02:00,0.62327,0.62327,0.62313,0.62313,11200000.0
2009-02-04 22:03:00,0.62322,0.62348,0.62322,0.62341,11200000.0
2009-02-04 22:04:00,0.62329,0.6235,0.62329,0.62332,11200000.0
2009-02-04 22:05:00,0.62387,0.62439,0.62384,0.62439,11200000.0
2009-02-04 22:06:00,0.62443,0.62443,0.62412,0.62417,11200000.0
2009-02-04 22:07:00,0.62415,0.62436,0.62415,0.62436,11200000.0
2009-02-04 22:08:00,0.62436,0.62447,0.62434,0.62447,12200000.0
2009-02-04 22:09:00,0.62465,0.62483,0.62462,0.62462,16000000.0
2009-02-04 22:10:00,0.62434,0.62446,0.62401,0.62401,12800000.0
2009-02-04 22:11:00,0.62387,0.62413,0.62387,0.62413,9600000.0
2009-02-04 22:12:00,0.62412,0.62412,0.62401,0.62406,12800000.0
2009-02-04 22:13:00,0.62435,0.62443,0.62427,0.62427,12800000.0
2009-02-04 22:14:00,0.62446,0.62455,0.62424,0.62447,12800000.0
2009-02-04 22:15:00,0.62466,0.62469,0.62436,0.62436,9600000.0
2009-02-04 22:16:00,0.62424,0.62424,0.62422,0.62422,3200000.0
2009-02-04 22:17:00,0.62412,0.62412,0.62379,0.62379,13800000.0
2009-02-04 22:18:00,0.62366,0.62412,0.62366,0.6241,12800000.0
2009-02-04 22:19:00,0.62408,0.62408,0.62364,0.62364,9600000.0
2009-02-04 22:20:00,0.62345,0.62357,0.62344,0.62357,16000000.0
2009-02-04 22:21:00,0.62355,0.62355,0.62314,0.62326,9600000.0
2009-02-04 22:22:00,0.62305,0.62319,0.62303,0.62317,9600000.0
2009-02-04 22:23:00,0.62306,0.62316,0.62306,0.62314,11200000.0
2009-02-04 22:24:00,0.62317,0.62328,0.62317,0.62328,12800000.0
2009-02-04 22:25:00,0.62326,0.6235,0.62321,0.62348,16000000.0
2009-02-04 22:26:00,0.62366,0.62367,0.62347,0.62367,11200000.0
2009-02-04 22:27:00,0.62365,0.62365,0.62327,0.62327,12800000.0
2009-02-04 22:28:00,0.62337,0.624,0.62337,0.624,14800000.0
2009-02-04 22:29:00,0.62387,0.62387,0.62338,0.62338,9600000.0
2009-02-04 22:30:00,0.62327,0.62331,0.62316,0.62316,17600000.0
2009-02-04 22:31:00,0.62326,0.62331,0.62326,0.62331,12800000.0
2009-02-04 22:32:00,0.62333,0.6234,0.62328,0.6234,15400000.0
2009-02-04 22:33:00,0.62333,0.62346,0.62333,0.62335,16000000.0
2009-02-04 22:34:00,0.62334,0.62346,0.62319,0.62319,11200000.0
2009-02-04 22:35:00,0.62332,0.62338,0.62331,0.62331,11200000.0
2009-02-04 22:36:00,0.62311,0.62311,0.62302,0.62309,11200000.0
2009-02-04 22:37:00,0.62312,0.62337,0.62312,0.62337,11200000.0
2009-02-04 22:38:00,0.62329,0.62335,0.62312,0.62335,17600000.0
2009-02-04 22:39:00,0.62328,0.62328,0.62319,0.62325,12800000.0
2009-02-04 22:40:00,0.62328,0.62329,0.62319,0.62327,11200000.0
2009-02-04 22:41:00,0.62319,0.62328,0.62319,0.62321,11200000.0
2009-02-04 22:42:00,0.62315,0.62316,0.62296,0.62316,9600000.0
2009-02-04 22:43:00,0.62291,0.62295,0.62283,0.62295,8000000.0
2009-02-04 22:44:00,0.62298,0.62301,0.62291,0.62291,8000000.0
2009-02-04 22:45:00,0.6228,0.62288,0.62278,0.62279,18000000.0
2009-02-04 22:46:00,0.62309,0.6231,0.62297,0.62303,17600000.0
2009-02-04 22:47:00,0.62273,0.6228,0.62273,0.6228,6400000.0
2009-02-04 22:48:00,0.62293,0.62343,0.62293,0.62343,9600000.0
2009-02-04 22:49:00,0.62328,0.62328,0.62319,0.62319,6400000.0
2009-02-04 22:50:00,0.62328,0.62348,0.62328,0.62339,16000000.0
2009-02-04 22:51:00,0.62324,0.62332,0.62319,0.62329,11200000.0
2009-02-04 22:52:00,0.62334,0.62347,0.62334,0.62346,11200000.0
2009-02-04 22:53:00,0.62341,0.62354,0.62337,0.62354,11200000.0
2009-02-04 22:54:00,0.6234,0.62352,0.6234,0.62342,11200000.0
2009-02-04 22:55:00,0.62341,0.62346,0.62335,0.62338,11200000.0
2009-02-04 22:56:00,0.62337,0.62362,0.62337,0.62361,13800000.0
2009-02-04 22:57:00,0.62358,0.62358,0.62334,0.62337,16000000.0
2009-02-04 22:58:00,0.62362,0.62383,0.62362,0.62368,17600000.0
2009-02-04 22:59:00,0.62367,0.62367,0.62323,0.62323,11200000.0
2009-02-04 23:00:00,0.62324,0.62337,0.62321,0.62337,12800000.0
2009-02-04 23:01:00,0.62351,0.62372,0.62348,0.62372,11200000.0
2009-02-04 23:02:00,0.62359,0.62359,0.62346,0.62346,11200000.0
2009-02-04 23:03:00,0.62353,0.62359,0.62346,0.62357,12800000.0
2009-02-04 23:04:00,0.62362,0.62374,0.62362,0.62372,14400000.0
2009-02-04 23:05:00,0.62373,0.6239,0.62373,0.62374,11200000.0
2009-02-04 23:06:00,0.62373,0.62384,0.62373,0.62383,8000000.0
2009-02-04 23:07:00,0.62398,0.62398,0.62367,0.62387,14400000.0
2009-02-04 23:08:00,0.62386,0.62398,0.62381,0.62398,9600000.0
2009-02-04 23:09:00,0.62345,0.62348,0.62343,0.62345,12800000.0
2009-02-04 23:10:00,0.62394,0.62395,0.6239,0.62391,12800000.0
2009-02-04 23:11:00,0.62386,0.62386,0.62371,0.62381,11200000.0
2009-02-04 23:12:00,0.62376,0.62383,0.6237,0.6237,14400000.0
2009-02-04 23:13:00,0.62379,0.62389,0.62378,0.62389,14400000.0
2009-02-04 23:14:00,0.62395,0.62395,0.62348,0.62348,11200000.0
2009-02-04 23:15:00,0.62347,0.62355,0.62347,0.62351,4800000.0
2009-02-04 23:16:00,0.62352,0.62355,0.62349,0.62354,8000000.0
2009-02-04 23:17:00,0.62343,0.62343,0.62334,0.62338,11200000.0
2009-02-04 23:18:00,0.62345,0.62362,0.62345,0.62362,13200000.0
2009-02-04 23:19:00,0.62364,0.62364,0.62354,0.62354,12800000.0
2009-02-04 23:20:00,0.62347,0.62355,0.62335,0.62355,12800000.0
2009-02-04 23:21:00,0.6237,0.6237,0.62267,0.62267,8000000.0
2009-02-04 23:22:00,0.62366,0.62367,0.62355,0.62359,11200000.0
2009-02-04 23:23:00,0.62349,0.62369,0.62349,0.62369,4800000.0
2009-02-04 23:24:00,0.62356,0.62371,0.62351,0.62368,11200000.0
2009-02-04 23:25:00,0.62356,0.62356,0.62343,0.62356,14400000.0
2009-02-04 23:26:00,0.62339,0.62344,0.62334,0.62337,12800000.0
2009-02-04 23:27:00,0.62367,0.62367,0.6234,0.6234,9600000.0
2009-02-04 23:29:00,0.6233,0.6233,0.62305,0.62305,17600000.0
2009-02-04 23:30:00,0.62331,0.62349,0.62324,0.62349,14400000.0
2009-02-04 23:31:00,0.6236,0.6236,0.62333,0.62333,14400000.0
2009-02-04 23:32:00,0.62326,0.62348,0.62326,0.6234,11200000.0
2009-02-04 23:33:00,0.6235,0.6235,0.62332,0.62333,14400000.0
2009-02-04 23:34:00,0.6234,0.6234,0.6233,0.62338,11200000.0
2009-02-04 23:35:00,0.62327,0.62331,0.62319,0.62331,12800000.0
2009-02-04 23:36:00,0.6233,0.62353,0.62328,0.62334,11200000.0
2009-02-04 23:37:00,0.62334,0.6236,0.62334,0.6236,11200000.0
2009-02-04 23:38:00,0.62335,0.62335,0.62315,0.62318,12800000.0
2009-02-04 23:39:00,0.62322,0.62322,0.62308,0.62309,14400000.0
2009-02-04 23:40:00,0.62325,0.62377,0.62325,0.62377,11200000.0
2009-02-04 23:41:00,0.62386,0.62389,0.62368,0.62371,17600000.0
2009-02-04 23:42:00,0.62353,0.62357,0.6234,0.62341,11600000.0
2009-02-04 23:43:00,0.62344,0.62356,0.62344,0.62344,11200000.0
2009-02-04 23:44:00,0.62359,0.62364,0.62338,0.62364,17000000.0
2009-02-04 23:45:00,0.62393,0.62567,0.62393,0.62567,9600000.0
2009-02-04 23:46:00,0.62571,0.62571,0.62521,0.62556,14400000.0
2009-02-04 23:47:00,0.62574,0.62597,0.62574,0.62597,10600000.0
2009-02-04 23:48:00,0.62646,0.62665,0.62646,0.62665,11200000.0
2009-02-04 23:49:00,0.62661,0.62661,0.62631,0.62634,12800000.0
2009-02-04 23:50:00,0.62666,0.62696,0.62666,0.62696,8000000.0
2009-02-04 23:51:00,0.62679,0.62679,0.62628,0.62642,10000000.0
2009-02-04 23:52:00,0.62628,0.62628,0.62615,0.6262,12800000.0
2009-02-04 23:53:00,0.62619,0.62639,0.62616,0.62616,17600000.0
2009-02-04 23:54:00,0.62619,0.6262,0.62617,0.62617,6400000.0
2009-02-04 23:55:00,0.62608,0.62608,0.62571,0.62572,12800000.0
2009-02-04 23:56:00,0.62568,0.62568,0.62551,0.62557,18000000.0
2009-02-04 23:57:00,0.62556,0.62588,0.62545,0.62546,17600000.0
2009-02-04 23:58:00,0.62532,0.62532,0.62522,0.62532,11200000.0
2009-02-04 23:59:00,0.62511,0.62531,0.62506,0.62506,16000000.0
2009-02-05 00:00:00,0.62447,0.62447,0.62425,0.62435,16000000.0
2009-02-05 00:01:00,0.62425,0.62457,0.62425,0.62457,8000000.0
2009-02-05 00:02:00,0.62459,0.62459,0.62445,0.62445,12800000.0
2009-02-05 00:03:00,0.62451,0.62451,0.6244,0.62446,17600000.0
2009-02-05 00:04:00,0.62456,0.62456,0.62448,0.62451,11200000.0
2009-02-05 00:05:00,0.62477,0.62478,0.6247,0.6247,11200000.0
2009-02-05 00:06:00,0.62453,0.62469,0.62445,0.62469,17600000.0
2009-02-05 00:07:00,0.62471,0.62474,0.62466,0.62472,12800000.0
2009-02-05 00:08:00,0.62481,0.62488,0.62481,0.62486,12800000.0
2009-02-05 00:09:00,0.62484,0.62484,0.62447,0.62447,12800000.0
2009-02-05 00:10:00,0.62473,0.62473,0.6246,0.6246,10600000.0
2009-02-05 00:11:00,0.62442,0.6245,0.62442,0.62448,11200000.0
2009-02-05 00:12:00,0.62455,0.62466,0.62455,0.62455,16000000.0
2009-02-05 00:13:00,0.62471,0.62479,0.62467,0.62467,12800000.0
2009-02-05 00:14:00,0.62461,0.62484,0.62454,0.62484,11200000.0
2009-02-05 00:15:00,0.62491,0.62508,0.62491,0.62508,11200000.0
2009-02-05 00:16:00,0.62514,0.62542,0.62514,0.62542,12800000.0
2009-02-05 00:17:00,0.62565,0.62585,0.62564,0.62575,14800000.0
2009-02-05 00:18:00,0.62555,0.62555,0.62536,0.62548,14400000.0
2009-02-05 00:19:00,0.62535,0.62551,0.62532,0.6255,12800000.0
2009-02-05 00:20:00,0.62556,0.62592,0.62556,0.62592,11200000.0
2009-02-05 00:21:00,0.62606,0.6261,0.62606,0.62607,11200000.0
2009-02-05 00:22:00,0.62609,0.62633,0.62609,0.62633,12800000.0
2009-02-05 00:23:00,0.62673,0.62736,0.62673,0.62736,9600000.0
2009-02-05 00:24:00,0.62737,0.62755,0.62737,0.62739,14400000.0
2009-02-05 00:25:00,0.62796,0.62844,0.62788,0.62844,14400000.0
2009-02-05 00:26:00,0.62855,0.62855,0.62832,0.62832,14400000.0
2009-02-05 00:27:00,0.6283,0.62859,0.6283,0.62849,14400000.0
2009-02-05 00:28:00,0.62887,0.62905,0.62844,0.62844,14400000.0
2009-02-05 00:29:00,0.62831,0.62894,0.62831,0.62894,11200000.0
2009-02-05 00:30:00,0.6292,0.62946,0.62909,0.62912,12800000.0
2009-02-05 00:31:00,0.62912,0.62952,0.62912,0.62948,12800000.0
2009-02-05 00:32:00,0.62943,0.62943,0.62889,0.6291,12200000.0
2009-02-05 00:33:00,0.62901,0.62913,0.62894,0.62911,17600000.0
2009-02-05 00:34:00,0.62912,0.62916,0.62897,0.62913,16000000.0
2009-02-05 00:35:00,0.6291,0.6291,0.62887,0.62887,11200000.0
2009-02-05 00:36:00,0.62874,0.62894,0.62874,0.62874,14400000.0
2009-02-05 00:37:00,0.62853,0.62853,0.62825,0.62825,8000000.0
2009-02-05 00:38:00,0.62825,0.62825,0.62816,0.62816,16000000.0
2009-02-05 00:39:00,0.62817,0.6283,0.62816,0.6283,12800000.0
2009-02-05 00:40:00,0.62826,0.62835,0.62826,0.62827,12800000.0
2009-02-05 00:41:00,0.62821,0.62836,0.62821,0.62836,11200000.0
2009-02-05 00:42:00,0.62815,0.62815,0.6279,0.6279,12800000.0
2009-02-05 00:43:00,0.62752,0.62773,0.62735,0.62773,12800000.0
2009-02-05 00:44:00,0.6275,0.62787,0.62736,0.62787,18000000.0
2009-02-05 00:45:00,0.62786,0.62805,0.62786,0.62805,17600000.0
2009-02-05 00:46:00,0.62792,0.62792,0.62714,0.62714,10000000.0
2009-02-05 00:47:00,0.62652,0.62652,0.62583,0.62612,9600000.0
2009-02-05 00:48:00,0.62695,0.62708,0.6263,0.6263,12800000.0
2009-02-05 00:49:00,0.6262,0.62629,0.6262,0.62629,4800000.0
2009-02-05 00:50:00,0.62609,0.6262,0.62592,0.62592,12800000.0
2009-02-05 00:51:00,0.62561,0.6261,0.62561,0.62588,16000000.0
2009-02-05 00:52:00,0.62565,0.62565,0.62497,0.62497,9600000.0
2009-02-05 00:53:00,0.62491,0.6252,0.62491,0.62519,12800000.0
2009-02-05 00:54:00,0.62491,0.62491,0.62473,0.62488,12800000.0
2009-02-05 00:55:00,0.62484,0.62516,0.62484,0.62516,11200000.0
2009-02-05 00:56:00,0.62534,0.62534,0.62516,0.62529,11200000.0
2009-02-05 00:57:00,0.62526,0.62533,0.62518,0.62524,16000000.0
2009-02-05 00:58:00,0.62528,0.62531,0.62513,0.62521,12800000.0
2009-02-05 00:59:00,0.62514,0.62564,0.62514,0.62564,12800000.0
2009-02-05 01:00:00,0.6257,0.62599,0.6257,0.6257,12800000.0
2009-02-05 01:01:00,0.62573,0.62579,0.62573,0.62578,8000000.0
2009-02-05 01:02:00,0.6258,0.62587,0.6258,0.62584,12800000.0
2009-02-05 01:03:00,0.62568,0.62586,0.62568,0.62571,16000000.0
2009-02-05 01:04:00,0.62576,0.62579,0.62572,0.62576,11200000.0
2009-02-05 01:05:00,0.62584,0.62587,0.62579,0.62579,12800000.0
2009-02-05 01:06:00,0.6258,0.62586,0.62569,0.62583,11200000.0
2009-02-05 01:07:00,0.62592,0.62592,0.62575,0.62575,8000000.0
2009-02-05 01:08:00,0.62578,0.6258,0.62573,0.62573,11200000.0
2009-02-05 01:11:00,0.62589,0.62592,0.62585,0.62589,17600000.0
2009-02-05 01:12:00,0.626,0.62608,0.6259,0.6259,16000000.0
2009-02-05 01:13:00,0.6259,0.6259,0.62583,0.62586,16000000.0
2009-02-05 01:14:00,0.62592,0.62603,0.62591,0.62603,12800000.0
2009-02-05 01:15:00,0.62544,0.62561,0.62544,0.62561,12800000.0
2009-02-05 01:16:00,0.62619,0.62632,0.62619,0.62623,12800000.0
2009-02-05 01:17:00,0.62613,0.62625,0.62613,0.62625,12800000.0
2009-02-05 01:18:00,0.62598,0.62626,0.62598,0.62619,9600000.0
2009-02-05 01:19:00,0.62648,0.62648,0.62633,0.62635,12800000.0
2009-02-05 01:20:00,0.62657,0.62663,0.62657,0.62663,9600000.0
2009-02-05 01:21:00,0.6271,0.62735,0.62708,0.62735,7400000.0
2009-02-05 01:22:00,0.6273,0.62753,0.6273,0.62741,11200000.0
2009-02-05 01:23:00,0.62756,0.62756,0.62726,0.62726,16000000.0
2009-02-05 01:24:00,0.62738,0.62738,0.62723,0.62723,11200000.0
2009-02-05 01:25:00,0.62745,0.62745,0.62723,0.62727,11200000.0
2009-02-05 01:26:00,0.62738,0.62741,0.62697,0.62697,11200000.0
2009-02-05 01:27:00,0.62722,0.62722,0.62702,0.62702,11200000.0
2009-02-05 01:28:00,0.62731,0.62732,0.62707,0.62716,17600000.0
2009-02-05 01:29:00,0.62707,0.62707,0.6269,0.6269,11200000.0
2009-02-05 01:30:00,0.62689,0.62708,0.62689,0.62708,12800000.0
2009-02-05 01:31:00,0.62717,0.62732,0.62717,0.62725,16000000.0
2009-02-05 01:32:00,0.62731,0.6277,0.62731,0.62764,14800000.0
2009-02-05 01:33:00,0.62763,0.62774,0.62763,0.6277,11200000.0
2009-02-05 01:35:00,0.62771,0.62779,0.62758,0.62779,12800000.0
2009-02-05 01:36:00,0.62761,0.6279,0.62761,0.6279,8000000.0
2009-02-05 01:37:00,0.62806,0.62815,0.62806,0.62814,11200000.0
2009-02-05 01:38:00,0.6281,0.6281,0.62694,0.62781,17600000.0
2009-02-05 01:39:00,0.62773,0.62773,0.62744,0.62744,11200000.0
2009-02-05 01:40:00,0.6274,0.62743,0.62724,0.62737,14400000.0
2009-02-05 01:41:00,0.62732,0.62739,0.62722,0.62722,17600000.0
2009-02-05 01:42:00,0.62699,0.62723,0.62699,0.62723,14400000.0
2009-02-05 01:43:00,0.62739,0.62749,0.62739,0.62745,12800000.0
2009-02-05 01:44:00,0.62745,0.62745,0.62727,0.62727,11200000.0
2009-02-05 01:45:00,0.62718,0.62718,0.62702,0.62705,12800000.0
2009-02-05 01:46:00,0.6269,0.6269,0.62681,0.6269,9600000.0
2009-02-05 01:47:00,0.62677,0.62681,0.62665,0.62681,11200000.0
2009-02-05 01:48:00,0.62686,0.62698,0.62681,0.62698,12200000.0
2009-02-05 01:49:00,0.627,0.627,0.62687,0.62687,12800000.0
2009-02-05 01:50:00,0.62691,0.62697,0.62689,0.62697,11200000.0
2009-02-05 01:51:00,0.62682,0.62682,0.62663,0.62673,12800000.0
2009-02-05 01:52:00,0.62669,0.6267,0.62651,0.62657,12800000.0
2009-02-05 01:53:00,0.62657,0.62659,0.62654,0.62657,9600000.0
2009-02-05 01:54:00,0.62659,0.62659,0.62643,0.62646,12800000.0
2009-02-05 01:55:00,0.62641,0.62641,0.62632,0.62633,14400000.0
2009-02-05 01:56:00,0.62646,0.62646,0.62638,0.6264,16000000.0
2009-02-05 01:57:00,0.62635,0.6265,0.6261,0.6265,16000000.0
2009-02-05 01:58:00,0.62644,0.62644,0.62624,0.62624,11200000.0
2009-02-05 01:59:00,0.6262,0.62625,0.6262,0.62625,11200000.0
2009-02-05 02:00:00,0.62613,0.62656,0.62594,0.62656,11200000.0
2009-02-05 02:01:00,0.62674,0.6269,0.62674,0.6269,11200000.0
2009-02-05 02:02:00,0.62693,0.62705,0.62693,0.627,14400000.0
2009-02-05 02:03:00,0.62714,0.62719,0.62714,0.62715,27200000.0
2009-02-05 02:04:00,0.6273,0.62769,0.6273,0.62753,20800000.0
2009-02-05 02:05:00,0.62807,0.62807,0.62772,0.62772,12800000.0
2009-02-05 02:06:00,0.62748,0.62748,0.62732,0.62733,17600000.0
2009-02-05 02:07:00,0.6273,0.6275,0.62729,0.6275,13200000.0
2009-02-05 02:08:00,0.62785,0.62812,0.62769,0.62812,14400000.0
2009-02-05 02:09:00,0.62785,0.62802,0.62784,0.62791,12800000.0
2009-02-05 02:10:00,0.62757,0.6276,0.62743,0.62743,4800000.0
2009-02-05 02:11:00,0.62712,0.62712,0.62697,0.62705,11200000.0
2009-02-05 02:12:00,0.62708,0.62711,0.62697,0.62703,16000000.0
2009-02-05 02:13:00,0.62711,0.62711,0.62693,0.62693,11200000.0
2009-02-05 02:14:00,0.62686,0.62695,0.62681,0.62684,16000000.0
2009-02-05 02:15:00,0.62675,0.62696,0.62675,0.62696,9600000.0
2009-02-05 02:16:00,0.62704,0.62714,0.62685,0.62706,14400000.0
2009-02-05 02:17:00,0.62691,0.62693,0.62686,0.62688,12800000.0
2009-02-05 02:18:00,0.62675,0.62685,0.62675,0.62685,9600000.0
2009-02-05 02:19:00,0.62667,0.62667,0.62633,0.62654,10600000.0
2009-02-05 02:20:00,0.62617,0.62672,0.62617,0.62672,11200000.0
2009-02-05 02:21:00,0.62678,0.62678,0.62659,0.62659,11200000.0
2009-02-05 02:22:00,0.62648,0.62662,0.62628,0.62662,11200000.0
2009-02-05 02:23:00,0.62646,0.62656,0.62646,0.62654,12800000.0
2009-02-05 02:24:00,0.6267,0.6267,0.62655,0.62668,17600000.0
2009-02-05 02:25:00,0.62662,0.62662,0.62649,0.62655,11200000.0
2009-02-05 02:26:00,0.62659,0.62664,0.62658,0.62664,12800000.0
2009-02-05 02:27:00,0.62667,0.6267,0.62664,0.6267,14400000.0
2009-02-05 02:28:00,0.62668,0.6267,0.62657,0.62657,8000000.0
2009-02-05 02:29:00,0.62683,0.62728,0.62683,0.62728,14400000.0
2009-02-05 02:30:00,0.62727,0.62729,0.62697,0.62697,16000000.0
2009-02-05 02:31:00,0.62711,0.62732,0.62711,0.62722,11200000.0
2009-02-05 02:32:00,0.62717,0.62737,0.62717,0.62732,14400000.0
2009-02-05 02:33:00,0.62727,0.62729,0.62707,0.62707,12800000.0
2009-02-05 02:34:00,0.62714,0.62721,0.62711,0.62714,12800000.0
2009-02-05 02:35:00,0.62706,0.62707,0.62694,0.62701,12800000.0
2009-02-05 02:36:00,0.62691,0.62695,0.6268,0.6268,11200000.0
2009-02-05 02:37:00,0.62682,0.62689,0.6263,0.6263,11200000.0
2009-02-05 02:38:00,0.62607,0.62607,0.6254,0.62544,9600000.0
2009-02-05 02:39:00,0.62579,0.62612,0.62579,0.62612,16000000.0
2009-02-05 02:40:00,0.62621,0.62686,0.62614,0.62686,12800000.0
2009-02-05 02:41:00,0.62669,0.62669,0.62648,0.62652,16000000.0
2009-02-05 02:42:00,0.62641,0.62648,0.62625,0.62628,11200000.0
2009-02-05 02:43:00,0.62652,0.62683,0.62652,0.62681,12800000.0
2009-02-05 02:44:00,0.62677,0.62696,0.62672,0.62696,16000000.0
2009-02-05 02:45:00,0.6272,0.62796,0.6272,0.62796,12800000.0
2009-02-05 02:46:00,0.62775,0.62775,0.62627,0.62627,14400000.0
2009-02-05 02:47:00,0.62774,0.62775,0.62754,0.62761,16000000.0
2009-02-05 02:48:00,0.62757,0.62805,0.62757,0.62805,11200000.0
2009-02-05 02:49:00,0.6281,0.6281,0.62767,0.62767,16000000.0
2009-02-05 02:50:00,0.62756,0.62756,0.62735,0.62738,17600000.0
2009-02-05 02:51:00,0.62738,0.62756,0.62738,0.62756,6400000.0
2009-02-05 02:52:00,0.62753,0.62762,0.6275,0.6276,11200000.0
2009-02-05 02:53:00,0.62707,0.62707,0.62689,0.62699,8000000.0
2009-02-05 02:54:00,0.62667,0.62693,0.62667,0.62687,11200000.0
2009-02-05 02:55:00,0.62714,0.62714,0.62691,0.62693,14400000.0
2009-02-05 02:56:00,0.62702,0.62726,0.62702,0.62723,11200000.0
2009-02-05 02:57:00,0.62736,0.62747,0.62736,0.62736,8000000.0
2009-02-05 02:58:00,0.62751,0.62779,0.62751,0.62759,11200000.0
2009-02-05 02:59:00,0.62759,0.62776,0.62759,0.62763,12800000.0
2009-02-05 03:00:00,0.62754,0.6277,0.62754,0.62768,16000000.0
2009-02-05 03:01:00,0.62764,0.62764,0.62731,0.62731,12800000.0
2009-02-05 03:02:00,0.62701,0.62724,0.62697,0.62697,12800000.0
2009-02-05 03:03:00,0.62692,0.62713,0.62692,0.62707,11200000.0
2009-02-05 03:04:00,0.62731,0.62761,0.62731,0.62761,11200000.0
2009-02-05 03:05:00,0.62759,0.62759,0.62743,0.62743,11200000.0
2009-02-05 03:06:00,0.62746,0.62753,0.6274,0.6274,11200000.0
2009-02-05 03:07:00,0.62729,0.62763,0.62729,0.62763,11200000.0
2009-02-05 03:08:00,0.62773,0.62773,0.62761,0.6277,8000000.0
2009-02-05 03:09:00,0.62774,0.62785,0.62774,0.62785,11200000.0
2009-02-05 03:10:00,0.62787,0.62787,0.62777,0.62777,16000000.0
2009-02-05 03:11:00,0.62759,0.62771,0.6275,0.6277,11200000.0
2009-02-05 03:12:00,0.62884,0.62889,0.62884,0.62884,9600000.0
2009-02-05 03:13:00,0.62769,0.62769,0.62747,0.62747,9600000.0
2009-02-05 03:14:00,0.62758,0.62777,0.62754,0.62777,8000000.0
2009-02-05 03:15:00,0.62797,0.62799,0.62791,0.62799,11200000.0
2009-02-05 03:16:00,0.62811,0.62811,0.62781,0.62783,6400000.0
2009-02-05 03:17:00,0.62778,0.62805,0.62776,0.62805,12800000.0
2009-02-05 03:18:00,0.62818,0.62824,0.6281,0.6282,14400000.0
2009-02-05 03:19:00,0.62824,0.62838,0.6279,0.62815,14400000.0
2009-02-05 03:21:00,0.62796,0.62831,0.62796,0.62819,9600000.0
2009-02-05 03:22:00,0.62831,0.62849,0.62831,0.6284,11200000.0
2009-02-05 03:23:00,0.62855,0.6286,0.6285,0.62858,11200000.0
2009-02-05 03:24:00,0.62831,0.62831,0.62811,0.62811,16000000.0
2009-02-05 03:25:00,0.62825,0.62834,0.62814,0.62834,17600000.0
2009-02-05 03:26:00,0.62829,0.6284,0.62808,0.62839,11200000.0
2009-02-05 03:27:00,0.6282,0.6282,0.6281,0.62818,14400000.0
2009-02-05 03:29:00,0.62832,0.62832,0.62825,0.62825,11200000.0
2009-02-05 03:30:00,0.62817,0.6282,0.6281,0.62817,11200000.0
2009-02-05 03:32:00,0.62831,0.62847,0.62831,0.62836,14400000.0
2009-02-05 03:33:00,0.62825,0.62831,0.62813,0.62831,9600000.0
2009-02-05 03:34:00,0.62841,0.62855,0.62841,0.62855,8000000.0
2009-02-05 03:35:00,0.62863,0.62871,0.62854,0.62871,12800000.0
2009-02-05 03:36:00,0.62879,0.62886,0.62875,0.62875,9600000.0
2009-02-05 03:37:00,0.6288,0.62884,0.62853,0.62884,8000000.0
2009-02-05 03:38:00,0.62868,0.62868,0.62833,0.62833,16000000.0
2009-02-05 03:39:00,0.6282,0.62835,0.6282,0.62835,12800000.0
2009-02-05 03:40:00,0.62854,0.62862,0.62757,0.62862,11200000.0
2009-02-05 03:41:00,0.62854,0.62891,0.62854,0.6288,12800000.0
2009-02-05 03:42:00,0.62865,0.6287,0.62857,0.6287,10600000.0
2009-02-05 03:43:00,0.62858,0.62858,0.62851,0.62851,3200000.0
2009-02-05 03:44:00,0.62845,0.62851,0.62841,0.62851,9600000.0
2009-02-05 03:45:00,0.6285,0.6285,0.62839,0.62839,8000000.0
2009-02-05 03:46:00,0.62854,0.6287,0.62854,0.6287,16000000.0
2009-02-05 03:47:00,0.6288,0.62908,0.6288,0.62908,6800000.0
2009-02-05 03:48:00,0.62921,0.62921,0.62901,0.62901,9600000.0
2009-02-05 03:49:00,0.62921,0.62936,0.62921,0.62927,16400000.0
2009-02-05 03:50:00,0.62939,0.62954,0.62938,0.62954,16000000.0
2009-02-05 03:51:00,0.62953,0.62953,0.62926,0.62926,12800000.0
2009-02-05 03:53:00,0.62905,0.62905,0.62876,0.62876,11200000.0
2009-02-05 03:54:00,0.62882,0.62902,0.62874,0.62902,14400000.0
2009-02-05 03:55:00,0.6292,0.62927,0.62913,0.62913,12800000.0
2009-02-05 03:56:00,0.62887,0.62922,0.62884,0.62898,14400000.0
2009-02-05 03:57:00,0.62907,0.62916,0.62907,0.6291,9600000.0
2009-02-05 03:58:00,0.62904,0.62908,0.62903,0.62903,11200000.0
2009-02-05 03:59:00,0.62901,0.62906,0.62899,0.62906,9600000.0
2009-02-05 04:00:00,0.62908,0.62918,0.62904,0.62918,11600000.0
2009-02-05 04:01:00,0.62921,0.6293,0.62921,0.6293,11200000.0
2009-02-05 04:02:00,0.62922,0.62932,0.62922,0.62924,12800000.0
2009-02-05 04:03:00,0.62923,0.62933,0.62923,0.62925,12800000.0
2009-02-05 04:04:00,0.62936,0.62946,0.62931,0.62946,9600000.0
2009-02-05 04:05:00,0.62927,0.62928,0.6292,0.6292,25000000.0
2009-02-05 04:06:00,0.62936,0.62948,0.62929,0.62939,17600000.0
2009-02-05 04:07:00,0.62922,0.62922,0.62914,0.62922,11200000.0
2009-02-05 04:08:00,0.62923,0.6293,0.62919,0.6293,12800000.0
2009-02-05 04:09:00,0.6293,0.62937,0.62901,0.62937,17600000.0
2009-02-05 04:10:00,0.62934,0.62935,0.6292,0.6292,11200000.0
2009-02-05 04:11:00,0.62944,0.62948,0.62933,0.62945,13200000.0
2009-02-05 04:12:00,0.62946,0.62949,0.6294,0.62944,13200000.0
2009-02-05 04:13:00,0.63026,0.63027,0.63015,0.63019,14400000.0
2009-02-05 04:15:00,0.62897,0.62944,0.62897,0.62944,9600000.0
2009-02-05 04:16:00,0.62942,0.62945,0.62939,0.62939,9600000.0
2009-02-05 04:17:00,0.62927,0.62933,0.62926,0.62929,12800000.0
2009-02-05 04:18:00,0.62918,0.62934,0.62916,0.62926,16000000.0
2009-02-05 04:19:00,0.62905,0.62922,0.62904,0.62908,25600000.0
2009-02-05 04:20:00,0.62918,0.62926,0.62918,0.62923,17600000.0
2009-02-05 04:21:00,0.62938,0.62938,0.6292,0.6292,11200000.0
2009-02-05 04:22:00,0.62917,0.6292,0.62897,0.62897,11600000.0
2009-02-05 04:23:00,0.62884,0.62897,0.62884,0.62895,11200000.0
2009-02-05 04:24:00,0.62901,0.62924,0.62901,0.62924,12800000.0
2009-02-05 04:25:00,0.62932,0.62932,0.62921,0.6293,11200000.0
2009-02-05 04:26:00,0.62937,0.62946,0.62937,0.62945,11200000.0
2009-02-05 04:27:00,0.62944,0.62944,0.62929,0.62929,11200000.0
2009-02-05 04:28:00,0.63033,0.63033,0.63027,0.63027,14400000.0
2009-02-05 04:29:00,0.62929,0.62929,0.62915,0.62927,36800000.0
2009-02-05 04:30:00,0.62928,0.62935,0.62928,0.62935,12800000.0
2009-02-05 04:31:00,0.62933,0.6294,0.62933,0.62934,9600000.0
2009-02-05 04:32:00,0.62926,0.62926,0.62915,0.62915,16000000.0
2009-02-05 04:33:00,0.62913,0.62922,0.62913,0.62922,11200000.0
2009-02-05 04:34:00,0.62928,0.62946,0.62906,0.62929,14400000.0
2009-02-05 04:35:00,0.62921,0.62925,0.62916,0.62923,11200000.0
2009-02-05 04:36:00,0.62925,0.62986,0.62925,0.62986,17600000.0
2009-02-05 04:37:00,0.63018,0.63027,0.63018,0.63027,9600000.0
2009-02-05 04:38:00,0.63027,0.63027,0.63015,0.63015,14400000.0
2009-02-05 04:39:00,0.63003,0.63012,0.62998,0.63012,14400000.0
2009-02-05 04:40:00,0.63007,0.63012,0.62998,0.63005,11200000.0
2009-02-05 04:41:00,0.63003,0.63012,0.63003,0.63008,12800000.0
2009-02-05 04:42:00,0.63,0.63013,0.62987,0.62996,16000000.0
2009-02-05 04:43:00,0.63009,0.63009,0.62998,0.62998,13200000.0
2009-02-05 04:44:00,0.62991,0.63002,0.62988,0.62998,11200000.0
2009-02-05 04:45:00,0.62992,0.62992,0.6298,0.62984,14400000.0
2009-02-05 04:46:00,0.62984,0.62992,0.62984,0.62986,16400000.0
2009-02-05 04:47:00,0.6298,0.62994,0.6298,0.62994,12200000.0
2009-02-05 04:48:00,0.62987,0.62995,0.62981,0.62981,14400000.0
2009-02-05 04:49:00,0.62983,0.62996,0.62983,0.62987,17600000.0
2009-02-05 04:50:00,0.63001,0.63001,0.62958,0.62958,9600000.0
2009-02-05 04:51:00,0.62972,0.62997,0.62959,0.62997,11200000.0
2009-02-05 04:52:00,0.62988,0.62988,0.62985,0.62987,12800000.0
2009-02-05 04:53:00,0.62993,0.62998,0.62991,0.62992,12800000.0
2009-02-05 04:54:00,0.62985,0.62991,0.62982,0.62982,16400000.0
2009-02-05 04:55:00,0.62982,0.62998,0.62982,0.62993,12800000.0
2009-02-05 04:56:00,0.63004,0.63021,0.62978,0.63021,12800000.0
2009-02-05 04:57:00,0.62991,0.63022,0.62991,0.63022,12800000.0
2009-02-05 04:58:00,0.63027,0.63038,0.63027,0.6303,17600000.0
2009-02-05 04:59:00,0.63021,0.6303,0.63016,0.63017,17600000.0
2009-02-05 05:00:00,0.63026,0.63036,0.63024,0.63029,9600000.0
2009-02-05 05:02:00,0.62979,0.63012,0.62963,0.62963,11200000.0
2009-02-05 05:03:00,0.63024,0.63025,0.63016,0.6302,11200000.0
2009-02-05 05:04:00,0.63021,0.63029,0.63021,0.63027,11200000.0
2009-02-05 05:05:00,0.62981,0.6301,0.62981,0.62988,11200000.0
2009-02-05 05:06:00,0.62957,0.63019,0.62957,0.63007,12800000.0
2009-02-05 05:07:00,0.62992,0.62998,0.6298,0.62998,12800000.0
2009-02-05 05:08:00,0.63001,0.63011,0.62983,0.63006,14400000.0
2009-02-05 05:09:00,0.62975,0.6301,0.62975,0.6301,12800000.0
2009-02-05 05:12:00,0.63,0.6301,0.63,0.63,12800000.0
2009-02-05 05:14:00,0.63,0.6301,0.63,0.63007,8000000.0
2009-02-05 05:15:00,0.62962,0.6297,0.62962,0.6297,11200000.0
2009-02-05 05:17:00,0.62993,0.62993,0.62982,0.62982,8400000.0
2009-02-05 05:18:00,0.62988,0.63016,0.62988,0.63016,9600000.0
2009-02-05 05:19:00,0.63021,0.63021,0.63003,0.63011,11200000.0
2009-02-05 05:20:00,0.62964,0.62967,0.62939,0.62947,11200000.0
2009-02-05 05:21:00,0.62995,0.63001,0.62995,0.63001,10600000.0
2009-02-05 05:22:00,0.62992,0.62992,0.62952,0.62958,8000000.0
2009-02-05 05:23:00,0.62952,0.62966,0.62952,0.62959,13200000.0
2009-02-05 05:24:00,0.62965,0.62983,0.62965,0.62982,11200000.0
2009-02-05 05:25:00,0.62985,0.62999,0.62982,0.62982,16000000.0
2009-02-05 05:26:00,0.6285,0.62957,0.6285,0.62955,11200000.0
2009-02-05 05:27:00,0.62953,0.62962,0.62948,0.62962,14800000.0
2009-02-05 05:28:00,0.62956,0.62958,0.62946,0.62958,8000000.0
2009-02-05 05:30:00,0.62953,0.62965,0.62953,0.62958,12800000.0
2009-02-05 05:31:00,0.6295,0.62967,0.62949,0.62967,16000000.0
2009-02-05 05:32:00,0.62964,0.62964,0.62956,0.62963,12800000.0
2009-02-05 05:33:00,0.62963,0.62974,0.62963,0.6297,9600000.0
2009-02-05 05:34:00,0.62974,0.62974,0.62956,0.62956,8000000.0
2009-02-05 05:35:00,0.62949,0.62958,0.62949,0.62951,11200000.0
2009-02-05 05:36:00,0.63003,0.63008,0.6292,0.6292,11200000.0
2009-02-05 05:37:00,0.6292,0.62924,0.62918,0.62921,11200000.0
2009-02-05 05:38:00,0.62941,0.62969,0.62941,0.62969,11200000.0
2009-02-05 05:39:00,0.62954,0.62954,0.62934,0.62936,11200000.0
2009-02-05 05:40:00,0.62924,0.62931,0.62915,0.62915,14400000.0
2009-02-05 05:41:00,0.6292,0.62964,0.6292,0.62964,11200000.0
2009-02-05 05:42:00,0.6299,0.62993,0.62967,0.62967,14400000.0
2009-02-05 05:43:00,0.62957,0.6296,0.62947,0.6296,15400000.0
2009-02-05 05:44:00,0.6297,0.62975,0.62968,0.62973,17600000.0
2009-02-05 05:45:00,0.62961,0.62976,0.62961,0.62976,14400000.0
2009-02-05 05:46:00,0.62958,0.62958,0.62947,0.62947,12800000.0
2009-02-05 05:48:00,0.62995,0.63022,0.62995,0.63022,16000000.0
2009-02-05 05:49:00,0.63034,0.63044,0.62941,0.63035,18000000.0
2009-02-05 05:50:00,0.63039,0.63045,0.63034,0.63045,11200000.0
2009-02-05 05:51:00,0.63038,0.63038,0.6302,0.63031,11200000.0
2009-02-05 05:52:00,0.63013,0.63052,0.63013,0.63052,17600000.0
2009-02-05 05:53:00,0.63056,0.63059,0.63036,0.63036,12800000.0
2009-02-05 05:54:00,0.63022,0.6303,0.63008,0.63008,20800000.0
2009-02-05 05:55:00,0.63004,0.63022,0.63004,0.63014,12800000.0
2009-02-05 05:56:00,0.62992,0.63007,0.62988,0.63007,19200000.0
2009-02-05 05:57:00,0.63004,0.63006,0.63,0.63,12800000.0
2009-02-05 05:58:00,0.63002,0.63002,0.62975,0.62975,8000000.0
2009-02-05 05:59:00,0.62948,0.6295,0.62936,0.62941,12800000.0
2009-02-05 06:00:00,0.62943,0.62947,0.62928,0.62945,17000000.0
2009-02-05 06:01:00,0.62937,0.62937,0.62911,0.62911,11200000.0
2009-02-05 06:02:00,0.62904,0.6291,0.62806,0.62887,12800000.0
2009-02-05 06:03:00,0.62883,0.62886,0.62874,0.62874,12800000.0
2009-02-05 06:04:00,0.62855,0.62855,0.62838,0.62838,12800000.0
2009-02-05 06:05:00,0.62838,0.62845,0.62813,0.62816,11200000.0
2009-02-05 06:06:00,0.62815,0.62853,0.62815,0.62851,11200000.0
2009-02-05 06:07:00,0.62857,0.6286,0.62843,0.6286,12800000.0
2009-02-05 06:08:00,0.6286,0.6286,0.62848,0.62848,12200000.0
2009-02-05 06:09:00,0.62842,0.62869,0.62739,0.62869,14400000.0
2009-02-05 06:10:00,0.62872,0.62884,0.62872,0.62875,11200000.0
2009-02-05 06:11:00,0.62882,0.62882,0.62866,0.62866,11200000.0
2009-02-05 06:12:00,0.6282,0.62866,0.6282,0.62866,14400000.0
2009-02-05 06:13:00,0.62881,0.62881,0.62873,0.62873,11200000.0
2009-02-05 06:14:00,0.62876,0.62879,0.62865,0.62865,11600000.0
2009-02-05 06:15:00,0.62883,0.62903,0.6288,0.62894,12800000.0
2009-02-05 06:16:00,0.62845,0.62845,0.62811,0.62838,17600000.0
2009-02-05 06:17:00,0.62856,0.62876,0.62852,0.62857,14800000.0
2009-02-05 06:18:00,0.6284,0.62846,0.62832,0.62845,11200000.0
2009-02-05 06:19:00,0.62833,0.62835,0.62802,0.62802,12800000.0
2009-02-05 06:20:00,0.62794,0.62801,0.62792,0.62801,12800000.0
2009-02-05 06:21:00,0.62798,0.62803,0.62787,0.62803,17600000.0
2009-02-05 06:22:00,0.62814,0.62831,0.62814,0.62831,8000000.0
2009-02-05 06:23:00,0.62846,0.62854,0.62844,0.62844,12800000.0
2009-02-05 06:24:00,0.62785,0.62838,0.62785,0.62838,11200000.0
2009-02-05 06:25:00,0.6284,0.62846,0.62835,0.62835,11200000.0
2009-02-05 06:26:00,0.6284,0.6285,0.6284,0.6285,8000000.0
2009-02-05 06:27:00,0.62853,0.62862,0.62849,0.62849,11200000.0
2009-02-05 06:28:00,0.62857,0.62871,0.62841,0.62841,11200000.0
2009-02-05 06:29:00,0.62851,0.62851,0.6284,0.62851,11200000.0
2009-02-05 06:30:00,0.62851,0.62851,0.62834,0.62834,11200000.0
2009-02-05 06:31:00,0.62834,0.62834,0.62815,0.62815,14400000.0
2009-02-05 06:32:00,0.62814,0.62829,0.628,0.62829,12800000.0
2009-02-05 06:33:00,0.6282,0.62831,0.62802,0.62804,11200000.0
2009-02-05 06:34:00,0.628,0.62812,0.628,0.62812,8000000.0
2009-02-05 06:35:00,0.62812,0.62823,0.62812,0.6282,12800000.0
2009-02-05 06:36:00,0.62825,0.62835,0.62822,0.62822,11200000.0
2009-02-05 06:37:00,0.6283,0.6283,0.62818,0.62818,11200000.0
2009-02-05 06:38:00,0.62811,0.62811,0.62792,0.62794,12800000.0
2009-02-05 06:39:00,0.62758,0.6276,0.6275,0.62755,12800000.0
2009-02-05 06:40:00,0.62803,0.62813,0.62803,0.62813,10600000.0
2009-02-05 06:41:00,0.62784,0.62784,0.62756,0.62759,12800000.0
2009-02-05 06:42:00,0.62739,0.62755,0.62739,0.62755,16000000.0
2009-02-05 06:43:00,0.62769,0.62778,0.62742,0.62778,12800000.0
2009-02-05 06:44:00,0.62783,0.62783,0.62755,0.62755,11200000.0
2009-02-05 06:45:00,0.62737,0.62746,0.62733,0.62746,12800000.0
2009-02-05 06:46:00,0.62773,0.6278,0.62766,0.62766,16000000.0
2009-02-05 06:47:00,0.62779,0.62783,0.62776,0.62776,12800000.0
2009-02-05 06:48:00,0.62734,0.62764,0.62733,0.62764,17600000.0
2009-02-05 06:49:00,0.62764,0.62773,0.62757,0.62757,8000000.0
2009-02-05 06:50:00,0.62722,0.62743,0.62722,0.62737,13200000.0
2009-02-05 06:51:00,0.62725,0.62762,0.62725,0.62762,11200000.0
2009-02-05 06:52:00,0.62762,0.62771,0.62758,0.62764,11200000.0
2009-02-05 06:53:00,0.62787,0.6279,0.62783,0.62787,15200000.0
2009-02-05 06:54:00,0.62765,0.62765,0.62752,0.62763,16000000.0
2009-02-05 06:55:00,0.62754,0.62769,0.62754,0.62764,9000000.0
2009-02-05 06:56:00,0.62772,0.62783,0.62758,0.62758,17600000.0
2009-02-05 06:57:00,0.62757,0.62764,0.62755,0.62764,12800000.0
2009-02-05 06:58:00,0.62804,0.62836,0.62804,0.62836,15400000.0
2009-02-05 06:59:00,0.62952,0.62963,0.62945,0.62963,12800000.0
2009-02-05 07:00:00,0.62836,0.62836,0.62801,0.62801,18000000.0
2009-02-05 07:01:00,0.62793,0.628,0.6279,0.6279,14400000.0
2009-02-05 07:02:00,0.62797,0.62813,0.62797,0.62801,16000000.0
2009-02-05 07:03:00,0.62797,0.62805,0.62796,0.62805,17600000.0
2009-02-05 07:04:00,0.62805,0.62809,0.62799,0.62799,16000000.0
2009-02-05 07:05:00,0.62805,0.62805,0.62793,0.62801,8000000.0
2009-02-05 07:06:00,0.62794,0.62799,0.62787,0.62799,14400000.0
2009-02-05 07:07:00,0.62827,0.6283,0.62827,0.62827,9600000.0
2009-02-05 07:08:00,0.62787,0.6279,0.62783,0.62788,11200000.0
2009-02-05 07:09:00,0.62811,0.62823,0.62803,0.62823,11200000.0
2009-02-05 07:10:00,0.62807,0.62807,0.62771,0.62798,12800000.0
2009-02-05 07:11:00,0.62792,0.62792,0.62773,0.62773,17600000.0
2009-02-05 07:12:00,0.62775,0.62789,0.62775,0.62789,14400000.0
2009-02-05 07:13:00,0.62786,0.62786,0.62759,0.62761,13800000.0
2009-02-05 07:14:00,0.62757,0.62764,0.62752,0.62764,11200000.0
2009-02-05 07:15:00,0.62766,0.62766,0.6274,0.6274,8000000.0
2009-02-05 07:16:00,0.62693,0.62693,0.6267,0.62677,11200000.0
2009-02-05 07:17:00,0.62695,0.62721,0.62695,0.62721,11200000.0
2009-02-05 07:18:00,0.62712,0.62712,0.6258,0.62604,12800000.0
2009-02-05 07:19:00,0.62567,0.62579,0.62565,0.62579,8000000.0
2009-02-05 07:20:00,0.62576,0.62645,0.62576,0.62645,12800000.0
2009-02-05 07:21:00,0.62654,0.62673,0.6265,0.62655,11200000.0
2009-02-05 07:22:00,0.62662,0.62663,0.62589,0.62589,8000000.0
2009-02-05 07:23:00,0.62549,0.62599,0.62549,0.6258,12800000.0
2009-02-05 07:24:00,0.62581,0.62584,0.62569,0.62584,11200000.0
2009-02-05 07:25:00,0.62545,0.62545,0.62507,0.62507,11200000.0
2009-02-05 07:26:00,0.625,0.62502,0.62488,0.62495,11200000.0
2009-02-05 07:27:00,0.62508,0.62509,0.62502,0.62503,11200000.0
2009-02-05 07:28:00,0.62503,0.62542,0.62503,0.62542,17600000.0
2009-02-05 07:29:00,0.62576,0.62604,0.62576,0.62599,9600000.0
2009-02-05 07:30:00,0.62577,0.6261,0.6257,0.62585,17600000.0
2009-02-05 07:31:00,0.62591,0.62593,0.62582,0.62583,8400000.0
2009-02-05 07:32:00,0.62592,0.626,0.62588,0.62588,11200000.0
2009-02-05 07:33:00,0.62601,0.62601,0.6258,0.62585,19200000.0
2009-02-05 07:34:00,0.62576,0.62583,0.62576,0.62579,11200000.0
2009-02-05 07:35:00,0.62585,0.62596,0.62584,0.62584,11200000.0
2009-02-05 07:36:00,0.62557,0.62578,0.62557,0.62578,11200000.0
2009-02-05 07:37:00,0.62578,0.62578,0.62562,0.62562,17600000.0
2009-02-05 07:38:00,0.62555,0.62555,0.62541,0.62547,17600000.0
2009-02-05 07:39:00,0.62535,0.62547,0.62535,0.6254,11200000.0
2009-02-05 07:40:00,0.62547,0.62564,0.62544,0.62564,9600000.0
2009-02-05 07:41:00,0.62538,0.62592,0.62538,0.62592,12800000.0
2009-02-05 07:42:00,0.6257,0.62583,0.6255,0.62583,16000000.0
2009-02-05 07:43:00,0.62595,0.62629,0.62595,0.62629,8000000.0
2009-02-05 07:44:00,0.62629,0.62629,0.62587,0.62587,12800000.0
2009-02-05 07:45:00,0.62607,0.62611,0.62587,0.62587,12800000.0
2009-02-05 07:46:00,0.62588,0.62592,0.62574,0.62574,12800000.0
2009-02-05 07:47:00,0.62575,0.6258,0.62575,0.62578,8000000.0
2009-02-05 07:48:00,0.62589,0.62589,0.62566,0.62578,12800000.0
2009-02-05 07:49:00,0.62557,0.62557,0.6254,0.62544,8000000.0
2009-02-05 07:50:00,0.62557,0.62571,0.62549,0.62571,8000000.0
2009-02-05 07:51:00,0.62585,0.62608,0.62585,0.62608,11200000.0
2009-02-05 07:52:00,0.62607,0.62631,0.62607,0.62631,11200000.0
2009-02-05 07:53:00,0.6263,0.6263,0.62591,0.62609,13200000.0
2009-02-05 07:54:00,0.62601,0.62606,0.62601,0.62602,11200000.0
2009-02-05 07:55:00,0.62614,0.62634,0.62614,0.62625,8000000.0
2009-02-05 07:56:00,0.62608,0.62608,0.62597,0.62598,14400000.0
2009-02-05 07:57:00,0.62595,0.62605,0.62595,0.62602,11200000.0
2009-02-05 07:58:00,0.62597,0.62604,0.6258,0.6258,9600000.0
2009-02-05 07:59:00,0.62589,0.62589,0.62559,0.62571,16000000.0
2009-02-05 08:00:00,0.62566,0.62588,0.62566,0.62566,14400000.0
2009-02-05 08:01:00,0.62558,0.62559,0.62509,0.62509,11600000.0
2009-02-05 08:02:00,0.6249,0.62516,0.6249,0.62497,12800000.0
2009-02-05 08:03:00,0.62498,0.62498,0.62477,0.62477,12800000.0
2009-02-05 08:04:00,0.62458,0.62499,0.62458,0.62499,11200000.0
2009-02-05 08:05:00,0.62465,0.62495,0.62465,0.62494,14400000.0
2009-02-05 08:06:00,0.62489,0.62496,0.62476,0.62482,16000000.0
2009-02-05 08:07:00,0.62505,0.62549,0.62498,0.62498,22400000.0
2009-02-05 08:08:00,0.62473,0.62503,0.62473,0.62502,12800000.0
2009-02-05 08:09:00,0.62506,0.62517,0.62483,0.62483,16000000.0
2009-02-05 08:10:00,0.6249,0.62518,0.6249,0.62504,11200000.0
2009-02-05 08:11:00,0.62535,0.62539,0.62528,0.62539,16000000.0
2009-02-05 08:12:00,0.62546,0.62549,0.62511,0.62511,8000000.0
2009-02-05 08:13:00,0.62497,0.62508,0.62497,0.62497,16000000.0
2009-02-05 08:14:00,0.62485,0.62501,0.62481,0.62497,17600000.0
2009-02-05 08:15:00,0.62504,0.6253,0.62504,0.6253,12800000.0
2009-02-05 08:16:00,0.62519,0.62541,0.62513,0.62541,12800000.0
2009-02-05 08:17:00,0.62556,0.62576,0.62553,0.62576,9600000.0
2009-02-05 08:18:00,0.62576,0.62576,0.62568,0.62568,11200000.0
2009-02-05 08:19:00,0.62553,0.62561,0.6252,0.62521,28800000.0
2009-02-05 08:20:00,0.62512,0.62512,0.625,0.62506,12800000.0
2009-02-05 08:21:00,0.62515,0.62515,0.62492,0.62504,11200000.0
2009-02-05 08:22:00,0.62534,0.62534,0.62522,0.62529,17600000.0
2009-02-05 08:23:00,0.62488,0.6249,0.62482,0.6249,12800000.0
2009-02-05 08:24:00,0.62534,0.62534,0.62521,0.62521,11200000.0
2009-02-05 08:25:00,0.62505,0.62505,0.62492,0.62492,3200000.0
2009-02-05 08:26:00,0.62499,0.62509,0.62498,0.62498,12800000.0
2009-02-05 08:27:00,0.62508,0.62515,0.62501,0.62511,16000000.0
2009-02-05 08:28:00,0.62517,0.62517,0.62462,0.62462,12800000.0
2009-02-05 08:29:00,0.62435,0.62435,0.62369,0.62372,11200000.0
2009-02-05 08:30:00,0.62363,0.62376,0.6235,0.62376,17600000.0
2009-02-05 08:31:00,0.62372,0.62401,0.62372,0.624,11200000.0
2009-02-05 08:32:00,0.62412,0.62444,0.62412,0.6244,12800000.0
2009-02-05 08:33:00,0.6245,0.62464,0.62445,0.6246,17000000.0
2009-02-05 08:34:00,0.62458,0.62466,0.6245,0.62466,12800000.0
2009-02-05 08:35:00,0.62475,0.62476,0.62462,0.62472,49600000.0
2009-02-05 08:36:00,0.62477,0.62498,0.62466,0.62498,17600000.0
2009-02-05 08:37:00,0.62496,0.62511,0.62496,0.62511,14400000.0
2009-02-05 08:38:00,0.62514,0.62532,0.62514,0.62532,22400000.0
2009-02-05 08:39:00,0.62522,0.62522,0.62503,0.62506,11200000.0
2009-02-05 08:40:00,0.62494,0.62494,0.62383,0.62401,17600000.0
2009-02-05 08:41:00,0.6243,0.6243,0.62369,0.62369,18000000.0
2009-02-05 08:42:00,0.62348,0.6236,0.6233,0.62345,11200000.0
2009-02-05 08:43:00,0.62379,0.62382,0.62379,0.6238,8000000.0
2009-02-05 08:44:00,0.62394,0.62398,0.62388,0.62389,16400000.0
2009-02-05 08:45:00,0.62395,0.62395,0.62382,0.62389,12800000.0
2009-02-05 08:47:00,0.62388,0.62391,0.62357,0.62357,36800000.0
2009-02-05 08:48:00,0.62365,0.62374,0.62363,0.62374,16000000.0
2009-02-05 08:49:00,0.62392,0.62424,0.62392,0.62417,12800000.0
2009-02-05 08:50:00,0.62441,0.62471,0.62441,0.62471,51200000.0
2009-02-05 08:51:00,0.62511,0.62529,0.62508,0.62512,20800000.0
2009-02-05 08:52:00,0.62493,0.62509,0.62492,0.62498,57600000.0
2009-02-05 08:53:00,0.62497,0.62519,0.62485,0.62485,54400000.0
2009-02-05 08:54:00,0.62496,0.62496,0.62481,0.62494,25600000.0
2009-02-05 08:55:00,0.62506,0.62506,0.62485,0.62502,35200000.0
2009-02-05 08:56:00,0.62507,0.62512,0.62504,0.62508,36800000.0
2009-02-05 08:57:00,0.62496,0.62524,0.62496,0.62524,12200000.0
2009-02-05 08:58:00,0.62508,0.62519,0.62508,0.62519,32000000.0
2009-02-05 08:59:00,0.62519,0.62527,0.62518,0.62518,11200000.0
2009-02-05 09:00:00,0.62507,0.62516,0.62507,0.62515,12200000.0
2009-02-05 09:01:00,0.62521,0.62531,0.62502,0.62502,38400000.0
2009-02-05 09:02:00,0.62527,0.62527,0.62493,0.62493,20800000.0
2009-02-05 09:03:00,0.62463,0.62516,0.62463,0.62511,25600000.0
2009-02-05 09:04:00,0.62505,0.62505,0.62456,0.62456,28800000.0
2009-02-05 09:05:00,0.62461,0.62526,0.62461,0.62526,32000000.0
2009-02-05 09:06:00,0.62541,0.62541,0.62491,0.62491,38400000.0
2009-02-05 09:07:00,0.62476,0.62476,0.62442,0.62442,43200000.0
2009-02-05 09:08:00,0.62395,0.62401,0.62371,0.62388,12800000.0
2009-02-05 09:09:00,0.6238,0.62383,0.62361,0.62362,25600000.0
2009-02-05 09:10:00,0.62386,0.62412,0.62386,0.62403,9600000.0
2009-02-05 09:11:00,0.62419,0.62438,0.62408,0.62438,11200000.0
2009-02-05 09:12:00,0.62486,0.62531,0.62476,0.62527,67200000.0
2009-02-05 09:13:00,0.62477,0.62487,0.62425,0.62453,12800000.0
2009-02-05 09:14:00,0.62461,0.62532,0.62461,0.62532,16000000.0
2009-02-05 09:15:00,0.62538,0.6259,0.62538,0.62568,12800000.0
2009-02-05 09:16:00,0.6253,0.62531,0.62495,0.6251,14400000.0
2009-02-05 09:17:00,0.62497,0.62517,0.62497,0.62517,51600000.0
2009-02-05 09:18:00,0.62552,0.62564,0.62551,0.62559,41600000.0
2009-02-05 09:19:00,0.62558,0.62558,0.62548,0.62552,16000000.0
2009-02-05 09:20:00,0.62561,0.62598,0.6256,0.62598,11200000.0
2009-02-05 09:21:00,0.62599,0.62599,0.62549,0.62549,17600000.0
2009-02-05 09:22:00,0.62553,0.62595,0.62553,0.62593,12800000.0
2009-02-05 09:23:00,0.62618,0.62622,0.62581,0.62591,16000000.0
2009-02-05 09:24:00,0.62602,0.62603,0.62573,0.62586,36800000.0
2009-02-05 09:25:00,0.62624,0.62624,0.62584,0.62593,16000000.0
2009-02-05 09:26:00,0.62599,0.62603,0.62591,0.62591,32000000.0
2009-02-05 09:27:00,0.62581,0.62668,0.62572,0.62668,58600000.0
2009-02-05 09:28:00,0.62663,0.62663,0.62574,0.62574,12800000.0
2009-02-05 09:29:00,0.62562,0.62586,0.62553,0.62553,12800000.0
2009-02-05 09:30:00,0.62548,0.62578,0.62538,0.62578,27200000.0
2009-02-05 09:31:00,0.62616,0.62622,0.626,0.62622,12800000.0
2009-02-05 09:32:00,0.62692,0.62789,0.62692,0.62789,44800000.0
2009-02-05 09:33:00,0.62842,0.62842,0.62796,0.62817,28800000.0
2009-02-05 09:34:00,0.62805,0.6281,0.62776,0.6281,14400000.0
2009-02-05 09:35:00,0.62818,0.6288,0.62818,0.6288,70400000.0
2009-02-05 09:36:00,0.62987,0.62987,0.62911,0.62973,54400000.0
2009-02-05 09:37:00,0.62967,0.62996,0.62894,0.62894,48000000.0
2009-02-05 09:38:00,0.62911,0.62928,0.62906,0.62906,29800000.0
2009-02-05 09:39:00,0.62892,0.62892,0.6288,0.62886,79400000.0
2009-02-05 09:40:00,0.62876,0.62876,0.6282,0.62852,61800000.0
2009-02-05 09:41:00,0.62796,0.62796,0.62735,0.62748,51200000.0
2009-02-05 09:42:00,0.62751,0.62791,0.62749,0.62768,68000000.0
2009-02-05 09:43:00,0.6274,0.62752,0.62732,0.62732,86400000.0
2009-02-05 09:44:00,0.62711,0.6277,0.62711,0.6277,30400000.0
2009-02-05 09:45:00,0.6276,0.62763,0.62752,0.62762,28800000.0
2009-02-05 09:46:00,0.62777,0.62818,0.62777,0.62818,11200000.0
2009-02-05 09:47:00,0.62815,0.62816,0.62806,0.62808,16000000.0
2009-02-05 09:48:00,0.62815,0.62852,0.62815,0.62849,35200000.0
2009-02-05 09:49:00,0.6285,0.62873,0.62834,0.62873,57600000.0
2009-02-05 09:50:00,0.6287,0.6289,0.62859,0.62859,51600000.0
2009-02-05 09:51:00,0.62866,0.62877,0.62866,0.62874,105400000.0
2009-02-05 09:52:00,0.62897,0.62969,0.62897,0.62969,58000000.0
2009-02-05 09:53:00,0.62953,0.62953,0.62927,0.62927,57000000.0
2009-02-05 09:54:00,0.62907,0.62907,0.62874,0.62878,55400000.0
2009-02-05 09:55:00,0.62885,0.62911,0.62885,0.62911,36800000.0
2009-02-05 09:56:00,0.62884,0.62884,0.62875,0.62884,59200000.0
2009-02-05 09:57:00,0.62892,0.62902,0.6289,0.62894,48000000.0
2009-02-05 09:58:00,0.62914,0.62918,0.62912,0.62918,44800000.0
2009-02-05 09:59:00,0.62927,0.62937,0.62925,0.6293,64000000.0
2009-02-05 10:00:00,0.62907,0.62907,0.62874,0.62874,81000000.0
2009-02-05 10:01:00,0.62883,0.62883,0.62825,0.62825,72400000.0
2009-02-05 10:02:00,0.62823,0.62882,0.62823,0.62846,56000000.0
2009-02-05 10:03:00,0.62847,0.62883,0.62847,0.62878,40400000.0
2009-02-05 10:04:00,0.62879,0.62886,0.62864,0.62883,36800000.0
2009-02-05 10:05:00,0.62881,0.62901,0.62869,0.62869,51200000.0
2009-02-05 10:06:00,0.62858,0.62882,0.62858,0.62864,48000000.0
2009-02-05 10:07:00,0.62886,0.62886,0.62868,0.62886,11200000.0
2009-02-05 10:08:00,0.62891,0.62894,0.62875,0.62875,11200000.0
2009-02-05 10:09:00,0.62854,0.62854,0.62829,0.62829,80000000.0
2009-02-05 10:10:00,0.62833,0.62856,0.62833,0.62839,60800000.0
2009-02-05 10:11:00,0.62854,0.62867,0.62846,0.62846,58000000.0
2009-02-05 10:12:00,0.62812,0.62813,0.62753,0.62756,75200000.0
2009-02-05 10:13:00,0.62756,0.62797,0.62756,0.62797,57600000.0
2009-02-05 10:14:00,0.62802,0.62803,0.62767,0.6279,64400000.0
2009-02-05 10:15:00,0.62809,0.62809,0.62775,0.62803,22400000.0
2009-02-05 10:16:00,0.62795,0.62795,0.62764,0.62764,28800000.0
2009-02-05 10:17:00,0.62721,0.62721,0.62654,0.62691,48000000.0
2009-02-05 10:18:00,0.62727,0.62759,0.62727,0.62757,11200000.0
2009-02-05 10:19:00,0.62747,0.6275,0.62737,0.62737,64000000.0
2009-02-05 10:20:00,0.62741,0.62762,0.62737,0.62737,55400000.0
2009-02-05 10:21:00,0.62733,0.6276,0.62733,0.6276,56000000.0
2009-02-05 10:22:00,0.62769,0.62769,0.62705,0.62721,56400000.0
2009-02-05 10:23:00,0.62715,0.62752,0.62715,0.62752,75200000.0
2009-02-05 10:24:00,0.62764,0.62768,0.62764,0.62768,27600000.0
2009-02-05 10:25:00,0.62735,0.62765,0.62735,0.62735,61800000.0
2009-02-05 10:26:00,0.6275,0.6275,0.62714,0.62714,32000000.0
2009-02-05 10:27:00,0.62708,0.6274,0.62708,0.6274,54400000.0
2009-02-05 10:28:00,0.62778,0.6283,0.62778,0.6283,65400000.0
2009-02-05 10:29:00,0.62842,0.62864,0.62839,0.62844,60800000.0
2009-02-05 10:30:00,0.62864,0.62864,0.62826,0.62826,39800000.0
2009-02-05 10:31:00,0.62824,0.62838,0.62822,0.62822,34600000.0
2009-02-05 10:32:00,0.62812,0.62812,0.6277,0.6277,43600000.0
2009-02-05 10:33:00,0.62757,0.62759,0.62751,0.62759,22400000.0
2009-02-05 10:34:00,0.62769,0.62811,0.62767,0.62796,28200000.0
2009-02-05 10:35:00,0.62777,0.62784,0.62777,0.6278,24400000.0
2009-02-05 10:36:00,0.62776,0.62776,0.62768,0.62775,30400000.0
2009-02-05 10:37:00,0.62742,0.62764,0.62742,0.62753,16400000.0
2009-02-05 10:38:00,0.62769,0.62776,0.62769,0.62776,11200000.0
2009-02-05 10:39:00,0.62773,0.62773,0.62757,0.62758,24000000.0
2009-02-05 10:40:00,0.62754,0.62764,0.62754,0.62764,35200000.0
2009-02-05 10:41:00,0.62773,0.62774,0.62763,0.62774,35200000.0
2009-02-05 10:42:00,0.6277,0.62779,0.62768,0.62768,12800000.0
2009-02-05 10:43:00,0.62769,0.62788,0.62769,0.62786,48000000.0
2009-02-05 10:44:00,0.62794,0.62794,0.6278,0.6278,38400000.0
2009-02-05 10:45:00,0.62773,0.62785,0.62773,0.62782,40400000.0
2009-02-05 10:46:00,0.62783,0.62783,0.62773,0.62779,24000000.0
2009-02-05 10:47:00,0.6279,0.62793,0.62783,0.62792,50000000.0
2009-02-05 10:48:00,0.62747,0.6275,0.62747,0.62747,55400000.0
2009-02-05 10:49:00,0.62792,0.62792,0.62779,0.62779,54400000.0
2009-02-05 10:50:00,0.62783,0.62783,0.62744,0.62744,12800000.0
2009-02-05 10:51:00,0.62738,0.62769,0.62738,0.62769,54800000.0
2009-02-05 10:52:00,0.6277,0.6277,0.62739,0.62739,36800000.0
2009-02-05 10:53:00,0.6273,0.62732,0.62723,0.62723,66000000.0
2009-02-05 10:54:00,0.6273,0.6273,0.62724,0.62725,48000000.0
2009-02-05 10:55:00,0.62712,0.62739,0.62712,0.62739,46400000.0
2009-02-05 10:56:00,0.62754,0.62773,0.6274,0.62773,62400000.0
2009-02-05 10:57:00,0.62779,0.62785,0.62771,0.62785,42600000.0
2009-02-05 10:58:00,0.62797,0.62828,0.62797,0.62828,76000000.0
2009-02-05 10:59:00,0.62816,0.62837,0.62816,0.62837,76800000.0
2009-02-05 11:00:00,0.62839,0.62878,0.62839,0.62869,81000000.0
2009-02-05 11:01:00,0.62881,0.62905,0.62881,0.62904,56000000.0
2009-02-05 11:02:00,0.62929,0.62964,0.62929,0.62964,40000000.0
2009-02-05 11:03:00,0.62977,0.62998,0.62977,0.62998,14400000.0
2009-02-05 11:04:00,0.63013,0.63046,0.63013,0.63046,59600000.0
2009-02-05 11:05:00,0.63045,0.63045,0.63026,0.63026,14400000.0
2009-02-05 11:06:00,0.6301,0.63023,0.6301,0.63012,20800000.0
2009-02-05 11:07:00,0.63004,0.6302,0.63003,0.63003,38400000.0
2009-02-05 11:08:00,0.62976,0.62979,0.62921,0.62921,29800000.0
2009-02-05 11:09:00,0.6291,0.62919,0.62901,0.62901,94800000.0
2009-02-05 11:10:00,0.62906,0.62932,0.62905,0.6292,43200000.0
2009-02-05 11:11:00,0.62927,0.63002,0.62927,0.63002,57600000.0
2009-02-05 11:12:00,0.62995,0.62995,0.62959,0.62982,78200000.0
2009-02-05 11:13:00,0.62962,0.62962,0.62887,0.62903,76800000.0
2009-02-05 11:14:00,0.62899,0.62899,0.62872,0.6289,49600000.0
2009-02-05 11:15:00,0.62871,0.62876,0.62863,0.62876,49600000.0
2009-02-05 11:16:00,0.62873,0.62876,0.62865,0.62866,44800000.0
2009-02-05 11:17:00,0.62886,0.62908,0.62879,0.62879,75000000.0
2009-02-05 11:18:00,0.62858,0.62858,0.62839,0.6284,46400000.0
2009-02-05 11:19:00,0.62827,0.62836,0.62827,0.62829,12800000.0
2009-02-05 11:20:00,0.62837,0.62843,0.62826,0.62826,67200000.0
2009-02-05 11:21:00,0.62829,0.62833,0.62818,0.62818,11200000.0
2009-02-05 11:22:00,0.62801,0.62801,0.62747,0.62763,72000000.0
2009-02-05 11:23:00,0.62727,0.62727,0.62668,0.62668,72000000.0
2009-02-05 11:24:00,0.62623,0.62624,0.62592,0.62592,81600000.0
2009-02-05 11:25:00,0.62571,0.62571,0.62491,0.62501,56000000.0
2009-02-05 11:26:00,0.625,0.625,0.62463,0.62463,48000000.0
2009-02-05 11:27:00,0.62463,0.62482,0.62463,0.62464,40000000.0
2009-02-05 11:28:00,0.6248,0.62519,0.6248,0.62517,54400000.0
2009-02-05 11:29:00,0.62531,0.62574,0.62531,0.62574,50800000.0
2009-02-05 11:30:00,0.6258,0.62589,0.62568,0.62589,40000000.0
2009-02-05 11:31:00,0.62589,0.62589,0.62582,0.62588,25600000.0
2009-02-05 11:32:00,0.62593,0.62622,0.62593,0.62616,14400000.0
2009-02-05 11:33:00,0.62633,0.62638,0.62626,0.62627,19200000.0
2009-02-05 11:34:00,0.62623,0.62668,0.62623,0.62668,30400000.0
2009-02-05 11:35:00,0.62678,0.62715,0.62676,0.62715,59200000.0
2009-02-05 11:36:00,0.62739,0.62739,0.62717,0.62719,45800000.0
2009-02-05 11:37:00,0.62731,0.62776,0.62731,0.62776,47400000.0
2009-02-05 11:38:00,0.62769,0.6279,0.62765,0.62765,27200000.0
2009-02-05 11:39:00,0.62765,0.62765,0.62721,0.62721,12800000.0
2009-02-05 11:40:00,0.62762,0.62762,0.62734,0.62751,17600000.0
2009-02-05 11:41:00,0.62764,0.62783,0.62764,0.62768,44800000.0
2009-02-05 11:42:00,0.62747,0.62851,0.62747,0.62851,27200000.0
2009-02-05 11:43:00,0.62863,0.62868,0.62833,0.62833,35200000.0
2009-02-05 11:44:00,0.62828,0.62839,0.62812,0.62812,43200000.0
2009-02-05 11:45:00,0.62811,0.62831,0.62808,0.62821,49600000.0
2009-02-05 11:46:00,0.62819,0.62819,0.62804,0.62807,45800000.0
2009-02-05 11:47:00,0.62805,0.62812,0.62805,0.62812,22400000.0
2009-02-05 11:48:00,0.6282,0.62844,0.62815,0.62844,11200000.0
2009-02-05 11:49:00,0.62852,0.62872,0.6285,0.62867,12800000.0
2009-02-05 11:50:00,0.62874,0.62876,0.62868,0.62873,46400000.0
2009-02-05 11:51:00,0.62888,0.62894,0.62879,0.6289,43200000.0
2009-02-05 11:52:00,0.62887,0.62887,0.62857,0.62857,38400000.0
2009-02-05 11:53:00,0.62854,0.62863,0.62852,0.62856,49600000.0
2009-02-05 11:54:00,0.62859,0.62884,0.62859,0.62879,11200000.0
2009-02-05 11:55:00,0.62903,0.62937,0.62903,0.62937,53200000.0
2009-02-05 11:56:00,0.62956,0.62962,0.62954,0.62954,61800000.0
2009-02-05 11:57:00,0.62948,0.62959,0.62942,0.62952,43200000.0
2009-02-05 11:58:00,0.62947,0.62951,0.62941,0.62943,11200000.0
2009-02-05 11:59:00,0.62932,0.62935,0.62927,0.62927,44800000.0
2009-02-05 12:00:00,0.62926,0.62941,0.62926,0.62936,30400000.0
2009-02-05 12:01:00,0.62941,0.62962,0.62941,0.62962,26000000.0
2009-02-05 12:02:00,0.62959,0.62967,0.62914,0.62914,20800000.0
2009-02-05 12:03:00,0.62918,0.62926,0.62915,0.62926,41600000.0
2009-02-05 12:04:00,0.62926,0.62926,0.62918,0.62921,18600000.0
2009-02-05 12:05:00,0.62924,0.62968,0.62924,0.62968,17600000.0
2009-02-05 12:06:00,0.62989,0.62989,0.62981,0.62983,12800000.0
2009-02-05 12:07:00,0.6297,0.6297,0.62956,0.6296,22400000.0
2009-02-05 12:08:00,0.62947,0.62947,0.62918,0.62933,51200000.0
2009-02-05 12:09:00,0.62942,0.6295,0.62913,0.62913,25600000.0
2009-02-05 12:10:00,0.62904,0.62918,0.62904,0.62918,35200000.0
2009-02-05 12:11:00,0.62918,0.62925,0.62899,0.62899,31400000.0
2009-02-05 12:12:00,0.6291,0.6291,0.62882,0.62882,28800000.0
2009-02-05 12:13:00,0.62895,0.62924,0.62895,0.62924,16000000.0
2009-02-05 12:14:00,0.629,0.62904,0.6289,0.62902,25000000.0
2009-02-05 12:15:00,0.62893,0.629,0.62879,0.62891,22400000.0
2009-02-05 12:16:00,0.62923,0.62969,0.62923,0.62969,50000000.0
2009-02-05 12:17:00,0.62963,0.6298,0.62959,0.6298,43200000.0
2009-02-05 12:18:00,0.6302,0.63039,0.6302,0.63037,33600000.0
2009-02-05 12:19:00,0.63018,0.63018,0.62987,0.62987,35200000.0
2009-02-05 12:20:00,0.63,0.63019,0.62992,0.63019,44800000.0
2009-02-05 12:21:00,0.63016,0.63016,0.62987,0.62987,62600000.0
2009-02-05 12:22:00,0.62995,0.62998,0.62985,0.62985,38400000.0
2009-02-05 12:23:00,0.62971,0.63,0.62971,0.63,17600000.0
2009-02-05 12:24:00,0.62991,0.62999,0.62981,0.62999,36800000.0
2009-02-05 12:25:00,0.6302,0.63053,0.63016,0.63035,34600000.0
2009-02-05 12:26:00,0.63022,0.63061,0.63022,0.63061,48000000.0
2009-02-05 12:27:00,0.6307,0.63088,0.63067,0.63078,32000000.0
2009-02-05 12:28:00,0.63064,0.63088,0.63064,0.6308,67200000.0
2009-02-05 12:29:00,0.62959,0.63043,0.62884,0.62927,70400000.0
2009-02-05 12:30:00,0.62916,0.63026,0.62884,0.63026,64000000.0
2009-02-05 12:31:00,0.63023,0.63049,0.63022,0.63049,78200000.0
2009-02-05 12:32:00,0.6306,0.63067,0.6306,0.63066,8000000.0
2009-02-05 12:33:00,0.63047,0.63047,0.63022,0.63022,57600000.0
2009-02-05 12:34:00,0.63007,0.63007,0.62975,0.62975,36800000.0
2009-02-05 12:35:00,0.62967,0.63016,0.62967,0.63016,16000000.0
2009-02-05 12:36:00,0.63018,0.63057,0.63018,0.63023,63400000.0
2009-02-05 12:37:00,0.63031,0.63039,0.63031,0.63039,24000000.0
2009-02-05 12:38:00,0.63032,0.63034,0.63007,0.63034,28200000.0
2009-02-05 12:39:00,0.63031,0.63031,0.6301,0.6301,19200000.0
2009-02-05 12:40:00,0.63009,0.63015,0.63009,0.63013,12800000.0
2009-02-05 12:41:00,0.63019,0.63048,0.63019,0.63048,14400000.0
2009-02-05 12:42:00,0.63039,0.63045,0.63023,0.63045,24000000.0
2009-02-05 12:43:00,0.63048,0.63066,0.63047,0.63066,19200000.0
2009-02-05 12:44:00,0.63075,0.63075,0.63052,0.63052,17600000.0
2009-02-05 12:45:00,0.63031,0.63034,0.63027,0.63027,28800000.0
2009-02-05 12:46:00,0.63028,0.63035,0.63026,0.63026,59200000.0
2009-02-05 12:47:00,0.63019,0.63019,0.63006,0.63006,40000000.0
2009-02-05 12:48:00,0.62999,0.62999,0.6299,0.6299,33600000.0
2009-02-05 12:49:00,0.62989,0.6299,0.62981,0.62985,36800000.0
2009-02-05 12:50:00,0.62995,0.63006,0.62993,0.62999,33600000.0
2009-02-05 12:51:00,0.6299,0.62996,0.6299,0.62996,33600000.0
2009-02-05 12:52:00,0.62996,0.63001,0.6299,0.63001,38400000.0
2009-02-05 12:53:00,0.63001,0.63001,0.62977,0.62977,24000000.0
2009-02-05 12:54:00,0.62987,0.62987,0.62969,0.6297,12800000.0
2009-02-05 12:55:00,0.62945,0.62948,0.62912,0.62912,44800000.0
2009-02-05 12:56:00,0.62846,0.62907,0.62846,0.62907,11200000.0
2009-02-05 12:57:00,0.62926,0.62932,0.62911,0.62911,28800000.0
2009-02-05 12:58:00,0.62916,0.62916,0.6288,0.6288,35200000.0
2009-02-05 12:59:00,0.62895,0.62939,0.62895,0.62939,12800000.0
2009-02-05 13:00:00,0.62976,0.62977,0.62945,0.62977,12800000.0
2009-02-05 13:01:00,0.63005,0.6301,0.62976,0.62976,24000000.0
2009-02-05 13:02:00,0.63011,0.63026,0.63011,0.63019,14400000.0
2009-02-05 13:03:00,0.63022,0.63037,0.63022,0.63028,19200000.0
2009-02-05 13:04:00,0.63033,0.63045,0.6303,0.6303,17600000.0
2009-02-05 13:05:00,0.63031,0.63042,0.63031,0.63039,24000000.0
2009-02-05 13:06:00,0.63037,0.63038,0.63028,0.63029,22400000.0
2009-02-05 13:07:00,0.63016,0.63025,0.63016,0.63025,16000000.0
2009-02-05 13:08:00,0.63023,0.63025,0.63013,0.63013,30400000.0
2009-02-05 13:09:00,0.63016,0.63016,0.62994,0.62994,32000000.0
2009-02-05 13:10:00,0.63002,0.63019,0.62999,0.63013,43200000.0
2009-02-05 13:11:00,0.63007,0.63007,0.62993,0.62993,17600000.0
2009-02-05 13:12:00,0.62954,0.62954,0.62925,0.62925,16000000.0
2009-02-05 13:13:00,0.62905,0.62911,0.62899,0.62906,17600000.0
2009-02-05 13:14:00,0.62919,0.62926,0.62919,0.62926,11200000.0
2009-02-05 13:15:00,0.6293,0.62962,0.6293,0.62962,28800000.0
2009-02-05 13:16:00,0.62968,0.62968,0.62957,0.62957,24000000.0
2009-02-05 13:17:00,0.62937,0.62937,0.62901,0.62901,19200000.0
2009-02-05 13:18:00,0.62899,0.62916,0.62899,0.62916,76200000.0
2009-02-05 13:19:00,0.6292,0.6292,0.62913,0.62913,32000000.0
2009-02-05 13:21:00,0.62927,0.62947,0.62926,0.62927,51000000.0
2009-02-05 13:22:00,0.62907,0.62931,0.62907,0.62922,12200000.0
2009-02-05 13:23:00,0.62923,0.62923,0.6291,0.6291,9600000.0
2009-02-05 13:24:00,0.62891,0.62891,0.62855,0.62868,30400000.0
2009-02-05 13:25:00,0.62877,0.62877,0.62865,0.62865,42600000.0
2009-02-05 13:26:00,0.62863,0.62877,0.62855,0.62877,14400000.0
2009-02-05 13:27:00,0.62883,0.62901,0.62875,0.62901,44800000.0
2009-02-05 13:28:00,0.62908,0.62917,0.62908,0.62917,30400000.0
2009-02-05 13:29:00,0.6294,0.62995,0.6294,0.62995,32000000.0
2009-02-05 13:30:00,0.62987,0.62987,0.62961,0.62961,17600000.0
2009-02-05 13:31:00,0.62935,0.62957,0.6293,0.62957,49600000.0
2009-02-05 13:32:00,0.62957,0.62957,0.62941,0.62944,36800000.0
2009-02-05 13:33:00,0.62969,0.6298,0.62963,0.6298,44800000.0
2009-02-05 13:34:00,0.62995,0.63003,0.62975,0.62975,57600000.0
2009-02-05 13:35:00,0.62989,0.62995,0.62981,0.62981,10600000.0
2009-02-05 13:36:00,0.62967,0.62973,0.62963,0.62964,43200000.0
2009-02-05 13:37:00,0.62944,0.62967,0.62943,0.62943,17600000.0
2009-02-05 13:38:00,0.62948,0.62962,0.62941,0.62962,43200000.0
2009-02-05 13:39:00,0.62943,0.62945,0.62935,0.62935,11200000.0
2009-02-05 13:40:00,0.6296,0.62988,0.6296,0.62988,8000000.0
2009-02-05 13:41:00,0.63029,0.63032,0.63,0.63017,16000000.0
2009-02-05 13:42:00,0.62997,0.63011,0.62997,0.63001,12800000.0
2009-02-05 13:43:00,0.63017,0.63017,0.62985,0.62985,32000000.0
2009-02-05 13:44:00,0.62995,0.62995,0.62946,0.62954,28800000.0
2009-02-05 13:45:00,0.62952,0.62964,0.62952,0.62963,14800000.0
2009-02-05 13:46:00,0.6297,0.62973,0.62965,0.62969,16000000.0
2009-02-05 13:47:00,0.6296,0.62994,0.6296,0.62988,19600000.0
2009-02-05 13:48:00,0.63013,0.63035,0.63013,0.63035,11200000.0
2009-02-05 13:49:00,0.6302,0.63029,0.63011,0.63029,41000000.0
2009-02-05 13:50:00,0.63019,0.63019,0.62981,0.62981,27200000.0
2009-02-05 13:51:00,0.6297,0.6297,0.62963,0.62967,27600000.0
2009-02-05 13:52:00,0.62977,0.62981,0.62973,0.62979,23400000.0
2009-02-05 13:53:00,0.62982,0.62983,0.62969,0.62969,12800000.0
2009-02-05 13:54:00,0.62959,0.62959,0.62947,0.62947,17600000.0
2009-02-05 13:55:00,0.62925,0.62925,0.62896,0.62896,11200000.0
2009-02-05 13:56:00,0.62936,0.62955,0.62936,0.62955,15800000.0
2009-02-05 13:57:00,0.62957,0.62975,0.62957,0.62975,11200000.0
2009-02-05 13:58:00,0.6297,0.63,0.6297,0.62975,46400000.0
2009-02-05 13:59:00,0.63001,0.63002,0.6299,0.63002,54400000.0
2009-02-05 14:00:00,0.63019,0.63048,0.63019,0.63033,33600000.0
2009-02-05 14:01:00,0.63018,0.6302,0.63005,0.63014,17600000.0
2009-02-05 14:02:00,0.63003,0.63003,0.62993,0.62996,14400000.0
2009-02-05 14:03:00,0.63005,0.63011,0.63,0.63006,14400000.0
2009-02-05 14:04:00,0.62998,0.63063,0.62991,0.63063,11200000.0
2009-02-05 14:05:00,0.6308,0.63113,0.6308,0.63113,25600000.0
2009-02-05 14:06:00,0.63118,0.63128,0.63108,0.63113,32400000.0
2009-02-05 14:07:00,0.6311,0.63134,0.6311,0.63125,11200000.0
2009-02-05 14:08:00,0.63176,0.63191,0.63156,0.63183,25600000.0
2009-02-05 14:09:00,0.63202,0.63238,0.63191,0.63238,19200000.0
2009-02-05 14:10:00,0.63233,0.63233,0.63208,0.63208,33000000.0
2009-02-05 14:11:00,0.63216,0.63239,0.63216,0.63239,35200000.0
2009-02-05 14:12:00,0.63242,0.63242,0.63201,0.63212,40400000.0
2009-02-05 14:13:00,0.63211,0.63216,0.63193,0.63193,12800000.0
2009-02-05 14:14:00,0.63191,0.63195,0.63186,0.63187,16000000.0
2009-02-05 14:15:00,0.63184,0.63194,0.63184,0.63194,8000000.0
2009-02-05 14:16:00,0.63187,0.6321,0.63174,0.63174,36800000.0
2009-02-05 14:17:00,0.63175,0.63195,0.63175,0.63195,14800000.0
2009-02-05 14:18:00,0.63205,0.63212,0.63173,0.63173,11200000.0
2009-02-05 14:19:00,0.63167,0.63175,0.63166,0.63175,24000000.0
2009-02-05 14:20:00,0.63132,0.63133,0.63093,0.63133,12800000.0
2009-02-05 14:21:00,0.63123,0.63151,0.63123,0.63151,12200000.0
2009-02-05 14:22:00,0.63153,0.63173,0.63143,0.63173,15400000.0
2009-02-05 14:23:00,0.63177,0.63178,0.63086,0.63086,16000000.0
2009-02-05 14:24:00,0.63112,0.63124,0.63104,0.63121,12800000.0
2009-02-05 14:25:00,0.63142,0.63157,0.63121,0.63152,15400000.0
2009-02-05 14:26:00,0.63157,0.632,0.63157,0.63197,16000000.0
2009-02-05 14:27:00,0.63194,0.63194,0.63136,0.63145,14400000.0
2009-02-05 14:28:00,0.63152,0.63152,0.63109,0.63138,14800000.0
2009-02-05 14:29:00,0.63153,0.63161,0.63153,0.63161,10600000.0
2009-02-05 14:30:00,0.63162,0.6317,0.6316,0.63169,11200000.0
2009-02-05 14:31:00,0.63184,0.63187,0.63175,0.63175,12800000.0
2009-02-05 14:32:00,0.63177,0.63185,0.63149,0.63149,12800000.0
2009-02-05 14:33:00,0.63125,0.63125,0.63108,0.63121,8000000.0
2009-02-05 14:34:00,0.63132,0.63133,0.63121,0.63123,16000000.0
2009-02-05 14:35:00,0.63168,0.63168,0.63079,0.63079,12800000.0
2009-02-05 14:36:00,0.63025,0.6305,0.63025,0.63039,11200000.0
2009-02-05 14:37:00,0.63055,0.63075,0.63055,0.63067,12800000.0
2009-02-05 14:38:00,0.63068,0.63074,0.63065,0.63071,12800000.0
2009-02-05 14:39:00,0.63064,0.63105,0.63064,0.63105,12800000.0
2009-02-05 14:40:00,0.63113,0.63136,0.63113,0.63134,14400000.0
2009-02-05 14:41:00,0.63132,0.63144,0.63127,0.63144,17600000.0
2009-02-05 14:42:00,0.63155,0.63169,0.63155,0.63161,12800000.0
2009-02-05 14:43:00,0.63127,0.63127,0.63039,0.63039,11200000.0
2009-02-05 14:44:00,0.63065,0.63065,0.63044,0.6305,16000000.0
2009-02-05 14:45:00,0.63057,0.63057,0.63033,0.63052,9600000.0
2009-02-05 14:46:00,0.6305,0.63087,0.63042,0.63087,12800000.0
2009-02-05 14:47:00,0.6309,0.63098,0.63081,0.63083,11200000.0
2009-02-05 14:48:00,0.63101,0.63101,0.63079,0.63096,12800000.0
2009-02-05 14:49:00,0.63116,0.6315,0.63116,0.63143,12800000.0
2009-02-05 14:50:00,0.63149,0.63159,0.63126,0.63126,16000000.0
2009-02-05 14:51:00,0.63138,0.6314,0.63129,0.6314,11200000.0
2009-02-05 14:52:00,0.63152,0.63152,0.63132,0.63134,16000000.0
2009-02-05 14:53:00,0.63141,0.63145,0.63133,0.63138,17600000.0
2009-02-05 14:54:00,0.63133,0.63133,0.63112,0.63125,11200000.0
2009-02-05 14:55:00,0.63124,0.63127,0.63092,0.63122,12800000.0
2009-02-05 14:56:00,0.63104,0.6313,0.63104,0.6313,11200000.0
2009-02-05 14:57:00,0.63129,0.63143,0.63127,0.63131,12800000.0
2009-02-05 14:58:00,0.63138,0.63156,0.63138,0.63156,12200000.0
2009-02-05 14:59:00,0.63148,0.6315,0.63125,0.63125,10600000.0
2009-02-05 15:00:00,0.63126,0.63141,0.63126,0.63141,11200000.0
2009-02-05 15:01:00,0.6315,0.63204,0.6315,0.63196,18000000.0
2009-02-05 15:02:00,0.63219,0.63219,0.63193,0.63209,14400000.0
2009-02-05 15:03:00,0.63201,0.63201,0.63184,0.63184,14400000.0
2009-02-05 15:04:00,0.63189,0.63197,0.63184,0.63197,12800000.0
2009-02-05 15:05:00,0.63207,0.63214,0.63176,0.63195,17600000.0
2009-02-05 15:06:00,0.63161,0.63161,0.63122,0.63122,11200000.0
2009-02-05 15:07:00,0.63114,0.63114,0.63097,0.63097,16000000.0
2009-02-05 15:08:00,0.63087,0.63087,0.63054,0.6306,12800000.0
2009-02-05 15:09:00,0.63063,0.63063,0.63044,0.63057,12800000.0
2009-02-05 15:10:00,0.63049,0.63069,0.63049,0.63068,14400000.0
2009-02-05 15:11:00,0.63069,0.63069,0.63065,0.63065,11200000.0
2009-02-05 15:12:00,0.63066,0.63069,0.63063,0.63063,11200000.0
2009-02-05 15:13:00,0.63066,0.63066,0.63039,0.63039,17600000.0
2009-02-05 15:14:00,0.63013,0.63022,0.63005,0.63007,12800000.0
2009-02-05 15:15:00,0.63019,0.63031,0.63002,0.63031,14400000.0
2009-02-05 15:16:00,0.63034,0.63034,0.63014,0.63024,17600000.0
2009-02-05 15:17:00,0.63053,0.6307,0.63053,0.6307,11200000.0
2009-02-05 15:18:00,0.6307,0.63082,0.63061,0.63082,11200000.0
2009-02-05 15:19:00,0.63073,0.63089,0.6307,0.63072,17600000.0
2009-02-05 15:20:00,0.63066,0.63073,0.6306,0.63073,16000000.0
2009-02-05 15:21:00,0.63089,0.63096,0.63074,0.63076,16000000.0
2009-02-05 15:22:00,0.63044,0.63081,0.63026,0.63064,12800000.0
2009-02-05 15:23:00,0.63076,0.63076,0.63055,0.63058,12800000.0
2009-02-05 15:24:00,0.63035,0.63035,0.63009,0.63014,10600000.0
2009-02-05 15:25:00,0.63012,0.63012,0.62993,0.62996,12800000.0
2009-02-05 15:26:00,0.62973,0.62986,0.62973,0.62984,11200000.0
2009-02-05 15:27:00,0.62993,0.63011,0.62993,0.63007,12800000.0
2009-02-05 15:28:00,0.63016,0.63018,0.62969,0.62969,14400000.0
2009-02-05 15:29:00,0.62984,0.62984,0.62949,0.62963,11200000.0
2009-02-05 15:30:00,0.62926,0.6294,0.62908,0.62914,12800000.0
2009-02-05 15:31:00,0.62953,0.62978,0.62953,0.62953,12800000.0
2009-02-05 15:32:00,0.62955,0.62977,0.62955,0.62977,11200000.0
2009-02-05 15:33:00,0.62972,0.62972,0.62859,0.62954,12800000.0
2009-02-05 15:34:00,0.62941,0.62941,0.62881,0.62881,12800000.0
2009-02-05 15:35:00,0.62947,0.63006,0.62947,0.63006,12800000.0
2009-02-05 15:36:00,0.62959,0.62968,0.62949,0.62968,11200000.0
2009-02-05 15:37:00,0.62969,0.62969,0.62922,0.62924,16000000.0
2009-02-05 15:38:00,0.62922,0.62923,0.62891,0.62891,15400000.0
2009-02-05 15:39:00,0.62781,0.62909,0.62781,0.62908,16000000.0
2009-02-05 15:40:00,0.62919,0.62992,0.62919,0.62992,12800000.0
2009-02-05 15:41:00,0.6301,0.63015,0.62989,0.62989,17600000.0
2009-02-05 15:42:00,0.62972,0.62972,0.62938,0.62943,17600000.0
2009-02-05 15:43:00,0.62922,0.62931,0.62915,0.62919,17600000.0
2009-02-05 15:44:00,0.62925,0.62925,0.62903,0.62903,16000000.0
2009-02-05 15:45:00,0.62914,0.62925,0.62914,0.62917,11200000.0
2009-02-05 15:46:00,0.62937,0.62956,0.62937,0.62956,14400000.0
2009-02-05 15:47:00,0.62976,0.62976,0.62941,0.62965,17600000.0
2009-02-05 15:48:00,0.62957,0.62963,0.62936,0.62936,16000000.0
2009-02-05 15:49:00,0.62942,0.62942,0.62903,0.62935,17600000.0
2009-02-05 15:50:00,0.6295,0.62961,0.62948,0.62948,11200000.0
2009-02-05 15:51:00,0.62968,0.62972,0.6292,0.6292,12800000.0
2009-02-05 15:52:00,0.62904,0.62925,0.62904,0.62912,12800000.0
2009-02-05 15:53:00,0.62915,0.62928,0.62898,0.62928,17600000.0
2009-02-05 15:54:00,0.62959,0.62959,0.62914,0.62914,11200000.0
2009-02-05 15:55:00,0.62903,0.62928,0.62903,0.62914,18000000.0
2009-02-05 15:56:00,0.6292,0.62931,0.6292,0.62931,11200000.0
2009-02-05 15:57:00,0.62941,0.62955,0.62937,0.62955,12800000.0
2009-02-05 15:58:00,0.62953,0.62972,0.62938,0.62972,11200000.0
2009-02-05 15:59:00,0.6295,0.62955,0.62838,0.62955,17600000.0
2009-02-05 16:00:00,0.62982,0.62997,0.62976,0.62976,11200000.0
2009-02-05 16:01:00,0.62891,0.62941,0.62891,0.62941,12800000.0
2009-02-05 16:02:00,0.62986,0.63014,0.62986,0.63006,11200000.0
2009-02-05 16:03:00,0.63016,0.63036,0.63012,0.63027,12800000.0
2009-02-05 16:04:00,0.63027,0.63041,0.63027,0.63028,11200000.0
2009-02-05 16:05:00,0.63033,0.63059,0.63025,0.63059,17600000.0
2009-02-05 16:06:00,0.63057,0.63057,0.62939,0.63014,16000000.0
2009-02-05 16:07:00,0.63015,0.63029,0.63015,0.63018,12800000.0
2009-02-05 16:08:00,0.63028,0.63028,0.62985,0.6302,11200000.0
2009-02-05 16:09:00,0.63035,0.63062,0.63035,0.63052,13200000.0
2009-02-05 16:10:00,0.63039,0.63039,0.63024,0.63024,12800000.0
2009-02-05 16:11:00,0.63018,0.63018,0.62998,0.63014,12800000.0
2009-02-05 16:12:00,0.62986,0.63026,0.62986,0.63026,12800000.0
2009-02-05 16:13:00,0.63039,0.63063,0.6302,0.63063,12800000.0
2009-02-05 16:14:00,0.63073,0.63082,0.63069,0.63082,16000000.0
2009-02-05 16:15:00,0.63056,0.63067,0.63052,0.63052,12800000.0
2009-02-05 16:16:00,0.63037,0.63046,0.6302,0.63042,8000000.0
2009-02-05 16:17:00,0.63025,0.63027,0.63011,0.63011,12800000.0
2009-02-05 16:18:00,0.63001,0.63003,0.62988,0.63003,17000000.0
2009-02-05 16:19:00,0.62997,0.62997,0.62982,0.62992,12800000.0
2009-02-05 16:20:00,0.62994,0.63005,0.62994,0.62997,12800000.0
2009-02-05 16:21:00,0.62973,0.62982,0.62968,0.62979,16000000.0
2009-02-05 16:22:00,0.63007,0.63037,0.63005,0.63037,11200000.0
2009-02-05 16:23:00,0.6302,0.6302,0.62929,0.62955,12800000.0
2009-02-05 16:24:00,0.62963,0.62963,0.62923,0.62923,11200000.0
2009-02-05 16:25:00,0.62908,0.62926,0.62897,0.62897,17600000.0
2009-02-05 16:26:00,0.62891,0.62905,0.62891,0.62905,14400000.0
2009-02-05 16:27:00,0.62914,0.62914,0.62894,0.62894,16000000.0
2009-02-05 16:28:00,0.62885,0.62885,0.62856,0.62856,12800000.0
2009-02-05 16:29:00,0.62853,0.62864,0.62852,0.62852,14400000.0
2009-02-05 16:30:00,0.62845,0.62849,0.62837,0.62849,14400000.0
2009-02-05 16:31:00,0.62868,0.62891,0.62868,0.62882,11200000.0
2009-02-05 16:32:00,0.62914,0.62932,0.62914,0.62917,11200000.0
2009-02-05 16:33:00,0.62903,0.62922,0.62897,0.62922,12800000.0
2009-02-05 16:34:00,0.62925,0.62948,0.62925,0.62936,12800000.0
2009-02-05 16:35:00,0.62912,0.62912,0.62846,0.62852,12800000.0
2009-02-05 16:36:00,0.62868,0.6288,0.62848,0.62848,12800000.0
2009-02-05 16:37:00,0.62831,0.62839,0.62825,0.62839,14400000.0
2009-02-05 16:38:00,0.62856,0.62871,0.62856,0.62869,12800000.0
2009-02-05 16:39:00,0.62861,0.62875,0.62855,0.62875,11200000.0
2009-02-05 16:40:00,0.62858,0.62863,0.62849,0.62849,12800000.0
2009-02-05 16:41:00,0.62881,0.62913,0.62881,0.62912,11200000.0
2009-02-05 16:42:00,0.62877,0.62877,0.62813,0.62813,12800000.0
2009-02-05 16:43:00,0.62817,0.6282,0.62792,0.6282,17600000.0
2009-02-05 16:44:00,0.62826,0.62827,0.62817,0.62827,11200000.0
2009-02-05 16:45:00,0.62833,0.62845,0.62831,0.62845,14400000.0
2009-02-05 16:46:00,0.62876,0.62893,0.62875,0.62875,11200000.0
2009-02-05 16:47:00,0.62882,0.62886,0.62864,0.62864,17600000.0
2009-02-05 16:48:00,0.62843,0.62851,0.62837,0.62837,17600000.0
2009-02-05 16:49:00,0.62803,0.62814,0.628,0.6281,11200000.0
2009-02-05 16:50:00,0.62822,0.62822,0.62805,0.62805,12800000.0
2009-02-05 16:51:00,0.62777,0.6283,0.62764,0.6283,11600000.0
2009-02-05 16:52:00,0.62829,0.62829,0.62783,0.6279,12800000.0
2009-02-05 16:53:00,0.62785,0.62791,0.62769,0.62785,14400000.0
2009-02-05 16:54:00,0.62787,0.62808,0.6278,0.6278,12800000.0
2009-02-05 16:55:00,0.62798,0.628,0.62779,0.62779,12800000.0
2009-02-05 16:56:00,0.62765,0.6277,0.6273,0.62733,11200000.0
2009-02-05 16:57:00,0.62743,0.62771,0.62743,0.6277,14400000.0
2009-02-05 16:58:00,0.62763,0.62769,0.6276,0.62769,16000000.0
2009-02-05 16:59:00,0.62755,0.62827,0.62755,0.62824,12800000.0
2009-02-05 17:00:00,0.62772,0.62849,0.62738,0.62849,16000000.0
2009-02-05 17:01:00,0.62846,0.62846,0.62833,0.62833,14400000.0
2009-02-05 17:02:00,0.62816,0.6282,0.62803,0.62811,17600000.0
2009-02-05 17:03:00,0.62801,0.62805,0.62795,0.62801,11200000.0
2009-02-05 17:04:00,0.6279,0.62814,0.62786,0.62813,11200000.0
2009-02-05 17:05:00,0.62779,0.62795,0.62767,0.62767,14400000.0
2009-02-05 17:06:00,0.62775,0.62785,0.62775,0.62778,16000000.0
2009-02-05 17:07:00,0.62807,0.62823,0.62793,0.62815,17600000.0
2009-02-05 17:08:00,0.62793,0.62795,0.62707,0.62707,11200000.0
2009-02-05 17:09:00,0.62692,0.62727,0.62692,0.62709,10600000.0
2009-02-05 17:10:00,0.62692,0.62704,0.62691,0.62691,12800000.0
2009-02-05 17:11:00,0.62713,0.6272,0.62692,0.62718,17600000.0
2009-02-05 17:12:00,0.62726,0.62726,0.62692,0.62692,14400000.0
2009-02-05 17:13:00,0.62683,0.62701,0.62682,0.62682,10600000.0
2009-02-05 17:14:00,0.62694,0.62711,0.62684,0.62684,12800000.0
2009-02-05 17:15:00,0.62675,0.62679,0.62675,0.62679,11200000.0
2009-02-05 17:16:00,0.62661,0.62672,0.62607,0.62607,14400000.0
2009-02-05 17:17:00,0.62616,0.62706,0.62616,0.62706,12800000.0
2009-02-05 17:18:00,0.62725,0.62731,0.62723,0.62731,17600000.0
2009-02-05 17:19:00,0.62734,0.6274,0.62715,0.62717,16400000.0
2009-02-05 17:20:00,0.62736,0.62783,0.62736,0.62776,12800000.0
2009-02-05 17:21:00,0.62736,0.62736,0.62717,0.62732,11200000.0
2009-02-05 17:22:00,0.62755,0.62763,0.62754,0.62754,11200000.0
2009-02-05 17:23:00,0.62768,0.62788,0.62765,0.62788,16000000.0
2009-02-05 17:24:00,0.62794,0.62839,0.62794,0.62839,11200000.0
2009-02-05 17:25:00,0.62863,0.62878,0.62863,0.62878,12800000.0
2009-02-05 17:26:00,0.62899,0.62899,0.62891,0.62891,12800000.0
2009-02-05 17:27:00,0.62893,0.62896,0.62875,0.62895,12800000.0
2009-02-05 17:28:00,0.6289,0.62899,0.6289,0.62896,12800000.0
2009-02-05 17:29:00,0.62903,0.62904,0.62886,0.62895,11200000.0
2009-02-05 17:30:00,0.62907,0.62913,0.62863,0.62863,11200000.0
2009-02-05 17:31:00,0.62861,0.62905,0.62861,0.62905,17600000.0
2009-02-05 17:32:00,0.629,0.62929,0.62899,0.62929,12800000.0
2009-02-05 17:33:00,0.62933,0.62963,0.62933,0.62962,12800000.0
2009-02-05 17:34:00,0.62963,0.62963,0.62955,0.62955,11200000.0
2009-02-05 17:35:00,0.63008,0.63016,0.63008,0.63013,9600000.0
2009-02-05 17:36:00,0.62991,0.62991,0.62954,0.62954,12800000.0
2009-02-05 17:37:00,0.62949,0.62954,0.62922,0.62922,12800000.0
2009-02-05 17:38:00,0.62921,0.62924,0.62912,0.62924,12800000.0
2009-02-05 17:39:00,0.62914,0.62924,0.62876,0.62876,17600000.0
2009-02-05 17:40:00,0.62854,0.62887,0.62854,0.62887,11200000.0
2009-02-05 17:41:00,0.62912,0.62918,0.62906,0.62913,11200000.0
2009-02-05 17:42:00,0.62922,0.62942,0.6292,0.6292,17600000.0
2009-02-05 17:43:00,0.62936,0.63055,0.62936,0.63055,17600000.0
2009-02-05 17:44:00,0.63072,0.63093,0.63067,0.63093,11200000.0
2009-02-05 17:45:00,0.63099,0.63136,0.63095,0.63136,12800000.0
2009-02-05 17:46:00,0.63178,0.63181,0.63169,0.63181,11200000.0
2009-02-05 17:47:00,0.63166,0.63166,0.63145,0.63152,14400000.0
2009-02-05 17:48:00,0.63132,0.63136,0.63103,0.63103,17600000.0
2009-02-05 17:49:00,0.63092,0.63103,0.63089,0.63089,13200000.0
2009-02-05 17:50:00,0.63058,0.63079,0.63056,0.63079,17000000.0
2009-02-05 17:51:00,0.63091,0.63119,0.63091,0.63119,17600000.0
2009-02-05 17:52:00,0.63123,0.63123,0.63107,0.63116,17600000.0
2009-02-05 17:53:00,0.63143,0.63149,0.63103,0.63149,11200000.0
2009-02-05 17:54:00,0.6313,0.63145,0.63127,0.63127,11600000.0
2009-02-05 17:55:00,0.6312,0.6316,0.6312,0.63159,11200000.0
2009-02-05 17:56:00,0.63183,0.63203,0.63183,0.63188,16000000.0
2009-02-05 17:57:00,0.63252,0.63281,0.63252,0.63255,16000000.0
2009-02-05 17:58:00,0.63262,0.63262,0.63198,0.63198,17600000.0
2009-02-05 17:59:00,0.63126,0.63126,0.63059,0.63114,11600000.0
2009-02-05 18:00:00,0.63124,0.63195,0.63124,0.63188,11200000.0
2009-02-05 18:01:00,0.63241,0.63243,0.63209,0.63212,11200000.0
2009-02-05 18:02:00,0.63215,0.6324,0.63215,0.63236,16000000.0
2009-02-05 18:03:00,0.63244,0.63262,0.63228,0.63228,17600000.0
2009-02-05 18:04:00,0.63215,0.6322,0.63196,0.6322,11200000.0
2009-02-05 18:05:00,0.63202,0.63202,0.6318,0.6319,11200000.0
2009-02-05 18:06:00,0.63188,0.63188,0.63104,0.63104,11200000.0
2009-02-05 18:07:00,0.63106,0.63133,0.63106,0.63126,11200000.0
2009-02-05 18:08:00,0.63115,0.63171,0.63115,0.63171,12800000.0
2009-02-05 18:09:00,0.63126,0.63126,0.6309,0.63099,12800000.0
2009-02-05 18:10:00,0.63093,0.63102,0.63093,0.631,11200000.0
2009-02-05 18:11:00,0.63102,0.63119,0.63098,0.63101,11200000.0
2009-02-05 18:12:00,0.63079,0.63079,0.63063,0.63069,15400000.0
2009-02-05 18:13:00,0.63096,0.63103,0.63083,0.63083,17600000.0
2009-02-05 18:14:00,0.63082,0.63097,0.63082,0.63097,11200000.0
2009-02-05 18:15:00,0.6309,0.6309,0.63077,0.63082,17600000.0
2009-02-05 18:16:00,0.63093,0.63093,0.63059,0.63059,12800000.0
2009-02-05 18:17:00,0.63051,0.63054,0.6304,0.63041,14400000.0
2009-02-05 18:18:00,0.63052,0.63057,0.63044,0.63044,16000000.0
2009-02-05 18:19:00,0.63049,0.63049,0.63033,0.63036,14400000.0
2009-02-05 18:20:00,0.63038,0.63045,0.62998,0.63019,10600000.0
2009-02-05 18:21:00,0.63002,0.63002,0.62957,0.62957,14400000.0
2009-02-05 18:22:00,0.62967,0.62975,0.62964,0.62964,9600000.0
2009-02-05 18:23:00,0.6297,0.63026,0.62969,0.63026,14400000.0
2009-02-05 18:24:00,0.63011,0.63011,0.62982,0.62986,12800000.0
2009-02-05 18:25:00,0.62999,0.63008,0.62999,0.63002,12800000.0
2009-02-05 18:26:00,0.63003,0.63091,0.63003,0.63091,12800000.0
2009-02-05 18:27:00,0.63103,0.63114,0.63103,0.63114,11200000.0
2009-02-05 18:28:00,0.6313,0.63133,0.63125,0.63129,14400000.0
2009-02-05 18:29:00,0.63161,0.63183,0.63161,0.63179,14400000.0
2009-02-05 18:30:00,0.63194,0.63221,0.63194,0.63221,12800000.0
2009-02-05 18:31:00,0.63223,0.63223,0.63192,0.63193,12200000.0
2009-02-05 18:32:00,0.63185,0.63188,0.63175,0.63188,12800000.0
2009-02-05 18:33:00,0.63192,0.63262,0.63192,0.63262,11200000.0
2009-02-05 18:34:00,0.63293,0.63328,0.63293,0.63326,16000000.0
2009-02-05 18:35:00,0.63307,0.63307,0.63283,0.63301,12800000.0
2009-02-05 18:36:00,0.63304,0.63304,0.63218,0.63218,11200000.0
2009-02-05 18:37:00,0.63166,0.63166,0.63069,0.63069,11200000.0
2009-02-05 18:38:00,0.6307,0.6307,0.6305,0.63058,12800000.0
2009-02-05 18:39:00,0.63082,0.63082,0.63068,0.63072,12800000.0
2009-02-05 18:40:00,0.63074,0.63078,0.63074,0.63078,2600000.0
2009-02-05 18:41:00,0.63064,0.63079,0.63058,0.63079,14400000.0
2009-02-05 18:42:00,0.63086,0.63095,0.63073,0.63086,17600000.0
2009-02-05 18:43:00,0.63073,0.63074,0.63057,0.63057,12800000.0
2009-02-05 18:44:00,0.63058,0.63076,0.63058,0.63058,12800000.0
2009-02-05 18:45:00,0.63079,0.63082,0.63056,0.63056,11200000.0
2009-02-05 18:46:00,0.63033,0.63084,0.63033,0.63084,14400000.0
2009-02-05 18:47:00,0.63098,0.63123,0.63093,0.63123,11200000.0
2009-02-05 18:48:00,0.63152,0.63174,0.63152,0.63174,11200000.0
2009-02-05 18:49:00,0.63182,0.63199,0.63182,0.63199,11200000.0
2009-02-05 18:50:00,0.63193,0.63202,0.63189,0.63202,17600000.0
2009-02-05 18:51:00,0.63186,0.63186,0.63157,0.63157,11600000.0
2009-02-05 18:52:00,0.63159,0.63169,0.63159,0.63168,16000000.0
2009-02-05 18:53:00,0.63169,0.63181,0.63169,0.63175,16400000.0
2009-02-05 18:54:00,0.6318,0.63207,0.63178,0.63207,11200000.0
2009-02-05 18:55:00,0.63224,0.63243,0.63224,0.6324,17000000.0
2009-02-05 18:56:00,0.63251,0.63255,0.63245,0.63255,12800000.0
2009-02-05 18:57:00,0.63274,0.63298,0.63273,0.63273,12800000.0
2009-02-05 18:58:00,0.63267,0.63303,0.63267,0.63303,17600000.0
2009-02-05 18:59:00,0.63319,0.63361,0.63319,0.63361,14400000.0
2009-02-05 19:00:00,0.63347,0.63347,0.63319,0.63334,16000000.0
2009-02-05 19:01:00,0.63335,0.63415,0.63313,0.63415,16000000.0
2009-02-05 19:02:00,0.63501,0.63523,0.63501,0.63515,11200000.0
2009-02-05 19:03:00,0.63488,0.63488,0.63438,0.63438,11200000.0
2009-02-05 19:04:00,0.63447,0.63496,0.63447,0.63496,16000000.0
2009-02-05 19:05:00,0.63496,0.63523,0.63469,0.63469,11200000.0
2009-02-05 19:06:00,0.63489,0.63621,0.63489,0.63621,12800000.0
2009-02-05 19:07:00,0.63653,0.63681,0.63653,0.63664,11200000.0
2009-02-05 19:08:00,0.63631,0.63631,0.63598,0.63598,12800000.0
2009-02-05 19:09:00,0.63628,0.63694,0.63628,0.63694,11200000.0
2009-02-05 19:10:00,0.63709,0.63819,0.63709,0.63819,17000000.0
2009-02-05 19:11:00,0.63791,0.63813,0.63789,0.63813,12800000.0
2009-02-05 19:12:00,0.63828,0.63828,0.63791,0.63791,11200000.0
2009-02-05 19:13:00,0.63765,0.63765,0.63672,0.63672,17600000.0
2009-02-05 19:14:00,0.63648,0.63666,0.63647,0.63647,11200000.0
2009-02-05 19:15:00,0.63654,0.63713,0.63654,0.63713,8000000.0
2009-02-05 19:16:00,0.63709,0.63709,0.63621,0.63621,9600000.0
2009-02-05 19:17:00,0.63607,0.63637,0.63512,0.63634,16000000.0
2009-02-05 19:18:00,0.63612,0.63612,0.63573,0.63575,11200000.0
2009-02-05 19:19:00,0.63573,0.63573,0.63552,0.63564,12800000.0
2009-02-05 19:20:00,0.63555,0.63555,0.63515,0.63515,13200000.0
2009-02-05 19:21:00,0.63472,0.63472,0.63448,0.63453,12200000.0
2009-02-05 19:22:00,0.63456,0.63463,0.63448,0.63463,12200000.0
2009-02-05 19:23:00,0.63468,0.63468,0.63421,0.63427,17600000.0
2009-02-05 19:24:00,0.63425,0.6344,0.63415,0.63417,14400000.0
2009-02-05 19:25:00,0.6339,0.63396,0.63359,0.63362,12800000.0
2009-02-05 19:26:00,0.63359,0.63368,0.63332,0.63368,12800000.0
2009-02-05 19:27:00,0.63379,0.63383,0.63373,0.63383,11200000.0
2009-02-05 19:28:00,0.63378,0.63386,0.63371,0.63386,12800000.0
2009-02-05 19:29:00,0.63396,0.63398,0.63333,0.63333,8000000.0
2009-02-05 19:30:00,0.63326,0.63348,0.63326,0.63341,11200000.0
2009-02-05 19:31:00,0.63342,0.63342,0.63283,0.63283,14400000.0
2009-02-05 19:32:00,0.63313,0.63341,0.63313,0.63341,4800000.0
2009-02-05 19:33:00,0.6336,0.63409,0.6336,0.63409,11200000.0
2009-02-05 19:34:00,0.63409,0.63432,0.63409,0.63432,12800000.0
2009-02-05 19:35:00,0.63446,0.6348,0.63446,0.63472,17600000.0
2009-02-05 19:36:00,0.63467,0.63467,0.6341,0.63417,11200000.0
2009-02-05 19:37:00,0.63425,0.63425,0.63413,0.63416,11200000.0
2009-02-05 19:38:00,0.63393,0.63393,0.63357,0.63357,12800000.0
2009-02-05 19:39:00,0.63335,0.63422,0.63335,0.63422,12800000.0
2009-02-05 19:40:00,0.63423,0.63433,0.63423,0.63431,11200000.0
2009-02-05 19:41:00,0.63429,0.63429,0.63416,0.63416,16000000.0
2009-02-05 19:42:00,0.63413,0.63413,0.63402,0.63409,17600000.0
2009-02-05 19:43:00,0.63509,0.63511,0.63497,0.63502,12800000.0
2009-02-05 19:44:00,0.63417,0.63417,0.63401,0.63401,16000000.0
2009-02-05 19:45:00,0.63414,0.63428,0.63414,0.63423,12800000.0
2009-02-05 19:46:00,0.63426,0.63431,0.63413,0.63428,11200000.0
2009-02-05 19:47:00,0.63427,0.63442,0.63415,0.63442,18000000.0
2009-02-05 19:48:00,0.63446,0.63457,0.63444,0.63444,12800000.0
2009-02-05 19:49:00,0.63443,0.63456,0.63428,0.63428,11200000.0
2009-02-05 19:50:00,0.63411,0.63413,0.63388,0.63413,13800000.0
2009-02-05 19:51:00,0.63425,0.63425,0.63397,0.63397,12800000.0
2009-02-05 19:52:00,0.63401,0.6342,0.63401,0.63417,12800000.0
2009-02-05 19:53:00,0.63431,0.63476,0.63431,0.63476,14400000.0
2009-02-05 19:54:00,0.63517,0.63519,0.63501,0.63517,12800000.0
2009-02-05 19:55:00,0.63535,0.63535,0.63488,0.63488,13800000.0
2009-02-05 19:56:00,0.63493,0.63509,0.63484,0.63507,11200000.0
2009-02-05 19:57:00,0.63525,0.63543,0.63525,0.63543,17600000.0
2009-02-05 19:58:00,0.63523,0.63523,0.63496,0.63496,11200000.0
2009-02-05 19:59:00,0.63458,0.63506,0.63444,0.63506,16000000.0
2009-02-05 20:00:00,0.63537,0.63537,0.63514,0.63514,12800000.0
2009-02-05 20:01:00,0.63517,0.63517,0.63461,0.63461,11200000.0
2009-02-05 20:02:00,0.63469,0.63505,0.63469,0.63505,15400000.0
2009-02-05 20:03:00,0.63469,0.63469,0.63459,0.63463,6400000.0
2009-02-05 20:04:00,0.63447,0.63477,0.63447,0.63477,14400000.0
2009-02-05 20:05:00,0.63471,0.63483,0.63467,0.63483,14400000.0
2009-02-05 20:06:00,0.63476,0.63477,0.63466,0.63472,12800000.0
2009-02-05 20:07:00,0.63475,0.63488,0.63472,0.63488,11200000.0
2009-02-05 20:08:00,0.63488,0.63499,0.63488,0.63499,11200000.0
2009-02-05 20:09:00,0.63504,0.63535,0.63502,0.63535,14400000.0
2009-02-05 20:10:00,0.63539,0.63545,0.63507,0.63545,16000000.0
2009-02-05 20:11:00,0.63544,0.63544,0.6353,0.63542,12800000.0
2009-02-05 20:12:00,0.63513,0.63524,0.63513,0.63514,12800000.0
2009-02-05 20:13:00,0.63511,0.63514,0.63506,0.63514,12800000.0
2009-02-05 20:14:00,0.63526,0.63539,0.63526,0.63539,11200000.0
2009-02-05 20:15:00,0.63509,0.63509,0.6347,0.63489,12800000.0
2009-02-05 20:16:00,0.63474,0.63474,0.6343,0.6343,11600000.0
2009-02-05 20:17:00,0.63437,0.6346,0.63437,0.6346,9600000.0
2009-02-05 20:18:00,0.63456,0.63458,0.63432,0.63437,12800000.0
2009-02-05 20:19:00,0.6343,0.6343,0.63406,0.63406,12800000.0
2009-02-05 20:20:00,0.63402,0.63403,0.63392,0.63392,11200000.0
2009-02-05 20:21:00,0.63399,0.63404,0.63396,0.63398,12800000.0
2009-02-05 20:22:00,0.63431,0.63475,0.63431,0.63475,12800000.0
2009-02-05 20:23:00,0.63492,0.63494,0.63431,0.63431,11200000.0
2009-02-05 20:24:00,0.63386,0.63386,0.63337,0.63339,11200000.0
2009-02-05 20:25:00,0.63358,0.63387,0.63358,0.63387,12800000.0
2009-02-05 20:26:00,0.63344,0.63387,0.63337,0.63356,12800000.0
2009-02-05 20:27:00,0.63422,0.63482,0.63422,0.63478,11200000.0
2009-02-05 20:28:00,0.63486,0.63486,0.63452,0.63466,17600000.0
2009-02-05 20:29:00,0.63435,0.63454,0.63408,0.63454,14400000.0
2009-02-05 20:30:00,0.63456,0.63459,0.63452,0.63455,16000000.0
2009-02-05 20:31:00,0.63462,0.63479,0.63462,0.63478,12800000.0
2009-02-05 20:32:00,0.63449,0.63474,0.63431,0.63431,12800000.0
2009-02-05 20:33:00,0.63415,0.63415,0.63393,0.63393,9600000.0
2009-02-05 20:34:00,0.63402,0.63402,0.63365,0.63365,18000000.0
2009-02-05 20:35:00,0.63365,0.63365,0.6325,0.6325,16000000.0
2009-02-05 20:36:00,0.63242,0.63303,0.63242,0.63288,11200000.0
2009-02-05 20:37:00,0.63314,0.63349,0.63314,0.63349,8000000.0
2009-02-05 20:38:00,0.63376,0.63416,0.63357,0.63416,11200000.0
2009-02-05 20:39:00,0.63424,0.63425,0.63386,0.63392,14400000.0
2009-02-05 20:40:00,0.6337,0.6337,0.63298,0.63298,16000000.0
2009-02-05 20:41:00,0.63293,0.63328,0.63284,0.63328,16000000.0
2009-02-05 20:42:00,0.63322,0.6336,0.63305,0.6336,12800000.0
2009-02-05 20:43:00,0.63377,0.63423,0.63377,0.63423,12800000.0
2009-02-05 20:44:00,0.63405,0.63405,0.63373,0.63373,12800000.0
2009-02-05 20:45:00,0.63381,0.63402,0.63372,0.63402,12600000.0
2009-02-05 20:46:00,0.63379,0.63385,0.63379,0.63383,12800000.0
2009-02-05 20:47:00,0.6338,0.6338,0.63364,0.63374,8000000.0
2009-02-05 20:48:00,0.63384,0.63398,0.63384,0.63398,13200000.0
2009-02-05 20:49:00,0.63381,0.63391,0.6338,0.63391,12800000.0
2009-02-05 20:50:00,0.63379,0.63383,0.63378,0.63383,12800000.0
2009-02-05 20:51:00,0.63386,0.63386,0.63375,0.63375,12800000.0
2009-02-05 20:52:00,0.63371,0.63371,0.6333,0.6333,16000000.0
2009-02-05 20:53:00,0.63322,0.6334,0.63322,0.6334,11200000.0
2009-02-05 20:54:00,0.63325,0.63336,0.63325,0.63331,12800000.0
2009-02-05 20:55:00,0.63338,0.63345,0.63338,0.63338,11200000.0
2009-02-05 20:56:00,0.63334,0.63334,0.63301,0.6333,14400000.0
2009-02-05 20:57:00,0.63332,0.63333,0.63327,0.63327,11200000.0
2009-02-05 20:58:00,0.63329,0.63329,0.63294,0.63294,12800000.0
2009-02-05 20:59:00,0.63319,0.63322,0.63301,0.63301,17600000.0
2009-02-05 21:00:00,0.63318,0.63321,0.63299,0.63311,12800000.0
2009-02-05 21:01:00,0.63311,0.63319,0.63305,0.63316,12800000.0
2009-02-05 21:02:00,0.63319,0.63345,0.63317,0.63345,17600000.0
2009-02-05 21:03:00,0.63363,0.63377,0.63363,0.63377,17600000.0
2009-02-05 21:04:00,0.63381,0.63386,0.63375,0.63381,8000000.0
2009-02-05 21:05:00,0.6337,0.63374,0.63359,0.63359,9600000.0
2009-02-05 21:06:00,0.6336,0.63384,0.6336,0.63384,12200000.0
2009-02-05 21:07:00,0.63393,0.63403,0.63392,0.63398,12800000.0
2009-02-05 21:08:00,0.63388,0.63409,0.63388,0.63409,14400000.0
2009-02-05 21:09:00,0.63416,0.63456,0.63416,0.63456,12800000.0
2009-02-05 21:10:00,0.6346,0.6346,0.63426,0.63426,12800000.0
2009-02-05 21:11:00,0.63422,0.63445,0.63416,0.63445,11200000.0
2009-02-05 21:12:00,0.63445,0.63449,0.63445,0.63445,8000000.0
2009-02-05 21:13:00,0.63451,0.63451,0.63445,0.63448,8000000.0
2009-02-05 21:14:00,0.63458,0.63484,0.63458,0.63484,14800000.0
2009-02-05 21:15:00,0.63444,0.63479,0.63444,0.63479,12800000.0
2009-02-05 21:16:00,0.63492,0.63492,0.63469,0.63486,14400000.0
2009-02-05 21:17:00,0.63482,0.63493,0.63482,0.63493,12800000.0
2009-02-05 21:18:00,0.63485,0.63487,0.63479,0.63485,17600000.0
2009-02-05 21:19:00,0.63492,0.63496,0.63487,0.63492,12800000.0
2009-02-05 21:20:00,0.63498,0.63507,0.63484,0.63506,12800000.0
2009-02-05 21:21:00,0.63515,0.63515,0.63507,0.63514,10600000.0
2009-02-05 21:22:00,0.63524,0.63536,0.63514,0.63536,12800000.0
2009-02-05 21:23:00,0.63541,0.63573,0.63541,0.63552,12200000.0
2009-02-05 21:24:00,0.63535,0.63552,0.63517,0.63551,14400000.0
2009-02-05 21:25:00,0.63582,0.63586,0.63482,0.63533,12800000.0
2009-02-05 21:26:00,0.63499,0.6351,0.63476,0.63476,11200000.0
2009-02-05 21:27:00,0.63502,0.63586,0.63502,0.63586,11200000.0
2009-02-05 21:28:00,0.63594,0.63594,0.63572,0.63572,11200000.0
2009-02-05 21:29:00,0.6357,0.63585,0.63561,0.63585,14400000.0
2009-02-05 21:30:00,0.63592,0.63605,0.63587,0.63599,8000000.0
2009-02-05 21:31:00,0.63593,0.63606,0.63593,0.63606,11200000.0
2009-02-05 21:32:00,0.63516,0.63624,0.63516,0.63624,12800000.0
2009-02-05 21:33:00,0.63617,0.63641,0.63616,0.63616,11200000.0
2009-02-05 21:34:00,0.63604,0.63607,0.63585,0.63585,11200000.0
2009-02-05 21:35:00,0.63564,0.63589,0.63564,0.6358,14400000.0
2009-02-05 21:36:00,0.63567,0.63577,0.63553,0.63553,16000000.0
2009-02-05 21:37:00,0.63549,0.63549,0.63539,0.63539,6400000.0
2009-02-05 21:38:00,0.63551,0.6357,0.63546,0.63562,17600000.0
2009-02-05 21:39:00,0.63547,0.63572,0.63547,0.63572,11200000.0
2009-02-05 21:40:00,0.63568,0.63612,0.63564,0.63612,12800000.0
2009-02-05 21:41:00,0.63564,0.63582,0.63564,0.63576,14400000.0
2009-02-05 21:42:00,0.63591,0.63599,0.63572,0.63572,16000000.0
2009-02-05 21:43:00,0.63566,0.63596,0.63566,0.63596,12200000.0
2009-02-05 21:44:00,0.63576,0.63619,0.63576,0.63618,11200000.0
2009-02-05 21:45:00,0.63625,0.63628,0.63601,0.6362,9600000.0
2009-02-05 21:46:00,0.63619,0.63655,0.63619,0.63655,12800000.0
2009-02-05 21:47:00,0.63655,0.63655,0.6365,0.63655,8000000.0
2009-02-05 21:48:00,0.63639,0.63663,0.63636,0.63662,12800000.0
2009-02-05 21:49:00,0.63632,0.6364,0.63614,0.63619,12800000.0
2009-02-05 21:50:00,0.63617,0.63619,0.63609,0.63609,11200000.0
2009-02-05 21:51:00,0.63594,0.63594,0.6358,0.63581,12800000.0
2009-02-05 21:52:00,0.63573,0.63597,0.63567,0.63597,11200000.0
2009-02-05 21:53:00,0.63588,0.63588,0.63577,0.63579,11200000.0
2009-02-05 21:54:00,0.63584,0.6359,0.63568,0.63568,8000000.0
2009-02-05 21:55:00,0.63588,0.63607,0.63588,0.63607,14800000.0
2009-02-05 21:56:00,0.63629,0.63665,0.63629,0.63652,8000000.0
2009-02-05 21:57:00,0.6364,0.63647,0.63625,0.63638,12800000.0
2009-02-05 21:58:00,0.63629,0.63632,0.63614,0.63614,11200000.0
2009-02-05 21:59:00,0.63619,0.63619,0.63605,0.63605,11200000.0
2009-02-05 22:00:00,0.63599,0.63608,0.63591,0.63606,12800000.0
2009-02-05 22:01:00,0.63592,0.63611,0.63592,0.63611,9600000.0
2009-02-05 22:02:00,0.63609,0.63617,0.63608,0.63615,11200000.0
2009-02-05 22:03:00,0.63609,0.63615,0.63577,0.63577,11200000.0
2009-02-05 22:04:00,0.63588,0.63588,0.63571,0.63577,12800000.0
2009-02-05 22:05:00,0.63591,0.63591,0.63543,0.63543,11200000.0
2009-02-05 22:06:00,0.63536,0.63548,0.63535,0.63545,11200000.0
2009-02-05 22:07:00,0.63514,0.63514,0.63501,0.63514,11200000.0
2009-02-05 22:08:00,0.63502,0.63509,0.63495,0.63507,12800000.0
2009-02-05 22:09:00,0.635,0.6351,0.63495,0.6351,16000000.0
2009-02-05 22:10:00,0.63505,0.63505,0.63478,0.63478,12800000.0
2009-02-05 22:11:00,0.63425,0.63435,0.63421,0.63435,9600000.0
2009-02-05 22:12:00,0.63437,0.63437,0.63423,0.63424,12200000.0
2009-02-05 22:13:00,0.63425,0.63458,0.63417,0.63458,12800000.0
2009-02-05 22:14:00,0.63475,0.63509,0.63475,0.63509,12800000.0
2009-02-05 22:15:00,0.63513,0.63526,0.63513,0.63526,9600000.0
2009-02-05 22:16:00,0.63541,0.63552,0.63541,0.63542,9600000.0
2009-02-05 22:17:00,0.63543,0.63545,0.63532,0.63541,14400000.0
2009-02-05 22:18:00,0.63541,0.63548,0.63529,0.63529,12200000.0
2009-02-05 22:19:00,0.63507,0.63507,0.63486,0.63503,9600000.0
2009-02-05 22:20:00,0.63511,0.63511,0.63502,0.63504,16400000.0
2009-02-05 22:21:00,0.63505,0.63505,0.63485,0.63498,9600000.0
2009-02-05 22:22:00,0.6348,0.6348,0.63462,0.63474,9600000.0
2009-02-05 22:23:00,0.63471,0.63481,0.63469,0.6348,11200000.0
2009-02-05 22:24:00,0.63463,0.63494,0.63462,0.63487,12800000.0
2009-02-05 22:25:00,0.63478,0.63484,0.63469,0.63474,16000000.0
2009-02-05 22:26:00,0.63491,0.63519,0.63491,0.63519,11200000.0
2009-02-05 22:27:00,0.63516,0.63516,0.63445,0.63445,12800000.0
2009-02-05 22:28:00,0.63439,0.63439,0.63419,0.63419,14400000.0
2009-02-05 22:29:00,0.63419,0.63445,0.63419,0.63445,9600000.0
2009-02-05 22:30:00,0.6343,0.6343,0.63402,0.63402,17600000.0
2009-02-05 22:31:00,0.63418,0.63453,0.63418,0.63453,12800000.0
2009-02-05 22:32:00,0.63461,0.63461,0.63446,0.63458,16000000.0
2009-02-05 22:33:00,0.63448,0.63451,0.63421,0.63421,16000000.0
2009-02-05 22:34:00,0.63423,0.63449,0.63417,0.63449,11200000.0
2009-02-05 22:36:00,0.63457,0.63457,0.6343,0.6343,11200000.0
2009-02-05 22:37:00,0.63425,0.63425,0.63406,0.63406,11200000.0
2009-02-05 22:38:00,0.63399,0.6342,0.63384,0.63384,17600000.0
2009-02-05 22:39:00,0.63345,0.63345,0.63333,0.6334,12800000.0
2009-02-05 22:40:00,0.63352,0.63397,0.63352,0.63397,11200000.0
2009-02-05 22:41:00,0.63425,0.63606,0.63425,0.63606,11200000.0
2009-02-05 22:42:00,0.63623,0.63623,0.63557,0.63557,11200000.0
2009-02-05 22:43:00,0.63571,0.6362,0.63571,0.6362,9600000.0
2009-02-05 22:44:00,0.63611,0.63611,0.63578,0.63578,6400000.0
2009-02-05 22:45:00,0.6356,0.63566,0.63559,0.63566,17000000.0
2009-02-05 22:46:00,0.63557,0.63557,0.6355,0.6355,8000000.0
2009-02-05 22:47:00,0.63554,0.63563,0.63554,0.63563,9600000.0
2009-02-05 22:48:00,0.63564,0.63569,0.63564,0.63565,9600000.0
2009-02-05 22:49:00,0.63545,0.63545,0.63532,0.63539,11200000.0
2009-02-05 22:50:00,0.63533,0.63533,0.6351,0.63514,16000000.0
2009-02-05 22:51:00,0.63521,0.63528,0.6351,0.63517,11200000.0
2009-02-05 22:52:00,0.63518,0.63534,0.63515,0.63534,11200000.0
2009-02-05 22:53:00,0.63521,0.63535,0.63521,0.63535,11200000.0
2009-02-05 22:54:00,0.63531,0.63536,0.6353,0.63532,11200000.0
2009-02-05 22:55:00,0.63524,0.63562,0.63524,0.63562,11200000.0
2009-02-05 22:56:00,0.63588,0.63588,0.63562,0.63564,14400000.0
2009-02-05 22:57:00,0.63571,0.63578,0.63565,0.63565,16000000.0
2009-02-05 22:58:00,0.6358,0.63622,0.6358,0.63612,17600000.0
2009-02-05 22:59:00,0.63606,0.63622,0.63606,0.63622,11200000.0
2009-02-05 23:00:00,0.63635,0.6365,0.63635,0.6365,6400000.0
2009-02-05 23:01:00,0.63648,0.63648,0.63626,0.63626,11200000.0
2009-02-05 23:02:00,0.63621,0.63621,0.63613,0.63621,11200000.0
2009-02-05 23:03:00,0.63623,0.63624,0.63609,0.63617,12800000.0
2009-02-05 23:04:00,0.63617,0.63617,0.63532,0.63532,14400000.0
2009-02-05 23:05:00,0.63512,0.63529,0.63512,0.63518,11200000.0
2009-02-05 23:06:00,0.63495,0.63513,0.63495,0.63512,8000000.0
2009-02-05 23:07:00,0.63514,0.63516,0.63491,0.63506,14400000.0
2009-02-05 23:08:00,0.63515,0.63554,0.63515,0.63554,9000000.0
2009-02-05 23:09:00,0.63558,0.63563,0.63555,0.63559,12800000.0
2009-02-05 23:10:00,0.63555,0.63558,0.63552,0.63553,12800000.0
2009-02-05 23:11:00,0.63563,0.63583,0.63563,0.63583,11200000.0
2009-02-05 23:12:00,0.63597,0.63608,0.63591,0.63596,14400000.0
2009-02-05 23:13:00,0.6361,0.63626,0.63574,0.63574,14400000.0
2009-02-05 23:14:00,0.63546,0.63555,0.63544,0.63555,11200000.0
2009-02-05 23:15:00,0.63559,0.63565,0.63544,0.63544,11200000.0
2009-02-05 23:16:00,0.63545,0.63552,0.63543,0.63543,8000000.0
2009-02-05 23:17:00,0.63544,0.63577,0.63544,0.63577,11200000.0
2009-02-05 23:18:00,0.63605,0.63617,0.63605,0.63609,12800000.0
2009-02-05 23:19:00,0.63591,0.63602,0.63584,0.63596,12800000.0
2009-02-05 23:20:00,0.63604,0.63604,0.63574,0.63583,12800000.0
2009-02-05 23:21:00,0.63607,0.63607,0.63501,0.63501,8000000.0
2009-02-05 23:22:00,0.63595,0.63595,0.6355,0.6355,11200000.0
2009-02-05 23:23:00,0.63579,0.63579,0.63553,0.63557,11200000.0
2009-02-05 23:24:00,0.63543,0.63545,0.6354,0.63544,11200000.0
2009-02-05 23:25:00,0.63544,0.63546,0.63534,0.63545,14400000.0
2009-02-05 23:26:00,0.63543,0.63543,0.63526,0.63526,12800000.0
2009-02-05 23:27:00,0.63498,0.63498,0.63439,0.63455,9600000.0
2009-02-05 23:28:00,0.63449,0.6347,0.63434,0.6347,9000000.0
2009-02-05 23:29:00,0.63474,0.6348,0.63467,0.63467,17600000.0
2009-02-05 23:30:00,0.63482,0.6349,0.6347,0.6349,14400000.0
2009-02-05 23:31:00,0.63466,0.63466,0.63436,0.63436,14400000.0
2009-02-05 23:32:00,0.63446,0.63488,0.63446,0.63488,11200000.0
2009-02-05 23:33:00,0.63499,0.63506,0.63495,0.63505,14400000.0
2009-02-05 23:34:00,0.63496,0.63506,0.63492,0.63506,11200000.0
2009-02-05 23:35:00,0.63489,0.63499,0.63487,0.63499,12800000.0
2009-02-05 23:36:00,0.63523,0.63577,0.63523,0.63577,11200000.0
2009-02-05 23:37:00,0.6357,0.6357,0.63546,0.63546,11200000.0
2009-02-05 23:38:00,0.63538,0.63545,0.63533,0.63544,12800000.0
2009-02-05 23:39:00,0.63552,0.63555,0.63544,0.63544,14400000.0
2009-02-05 23:40:00,0.63548,0.63554,0.63545,0.63549,11200000.0
2009-02-05 23:41:00,0.63553,0.63563,0.63549,0.63563,17600000.0
2009-02-05 23:42:00,0.63588,0.63611,0.63588,0.63608,11200000.0
2009-02-05 23:43:00,0.63606,0.63614,0.636,0.63613,11200000.0
2009-02-05 23:44:00,0.63613,0.63618,0.63611,0.63611,17600000.0
2009-02-05 23:45:00,0.6362,0.6363,0.63618,0.6363,9600000.0
2009-02-05 23:46:00,0.63618,0.63618,0.63589,0.63589,14400000.0
2009-02-05 23:47:00,0.63581,0.63589,0.63581,0.63589,11200000.0
2009-02-05 23:48:00,0.63607,0.63616,0.63607,0.63616,11200000.0
2009-02-05 23:49:00,0.63623,0.63634,0.63615,0.63622,13200000.0
2009-02-05 23:50:00,0.63626,0.63626,0.63613,0.63613,8000000.0
2009-02-05 23:51:00,0.63596,0.63596,0.63574,0.63594,9600000.0
2009-02-05 23:52:00,0.63591,0.63597,0.63591,0.63597,12800000.0
2009-02-05 23:53:00,0.63595,0.63647,0.63595,0.63647,17600000.0
2009-02-05 23:54:00,0.63638,0.63638,0.6358,0.636,12800000.0
2009-02-05 23:55:00,0.63657,0.63676,0.63657,0.63676,12800000.0
2009-02-05 23:56:00,0.63677,0.63677,0.63589,0.63593,17600000.0
2009-02-05 23:57:00,0.63614,0.63642,0.63614,0.63642,17600000.0
2009-02-05 23:58:00,0.63643,0.63653,0.63641,0.63653,11200000.0
2009-02-05 23:59:00,0.63638,0.63651,0.63638,0.63644,16000000.0
2009-02-06 00:00:00,0.63536,0.63536,0.63463,0.63463,16000000.0
2009-02-06 00:01:00,0.63498,0.6357,0.63498,0.63515,8000000.0
2009-02-06 00:02:00,0.63555,0.6357,0.63535,0.63547,12800000.0
2009-02-06 00:03:00,0.63561,0.63563,0.63544,0.63557,17000000.0
2009-02-06 00:04:00,0.63561,0.63565,0.6356,0.63562,11200000.0
2009-02-06 00:05:00,0.63575,0.63614,0.63575,0.63614,11200000.0
2009-02-06 00:06:00,0.636,0.63611,0.63595,0.6361,17600000.0
2009-02-06 00:07:00,0.6361,0.6361,0.63592,0.63592,12800000.0
2009-02-06 00:08:00,0.63579,0.63579,0.63537,0.63564,12800000.0
2009-02-06 00:09:00,0.63565,0.63565,0.63544,0.63544,12800000.0
2009-02-06 00:10:00,0.63552,0.63552,0.6354,0.6354,11200000.0
2009-02-06 00:11:00,0.63593,0.63598,0.63583,0.63583,11200000.0
2009-02-06 00:12:00,0.63558,0.63558,0.6352,0.6352,16000000.0
2009-02-06 00:13:00,0.63516,0.63516,0.635,0.635,12800000.0
2009-02-06 00:14:00,0.63493,0.63516,0.63485,0.63516,10600000.0
2009-02-06 00:15:00,0.6352,0.63531,0.63516,0.63531,11200000.0
2009-02-06 00:16:00,0.63512,0.63513,0.63504,0.63504,12800000.0
2009-02-06 00:17:00,0.63525,0.63531,0.63513,0.63527,14400000.0
2009-02-06 00:18:00,0.63493,0.63507,0.63481,0.635,14400000.0
2009-02-06 00:19:00,0.63612,0.6362,0.63511,0.6362,11200000.0
2009-02-06 00:21:00,0.6351,0.6351,0.63503,0.63506,11200000.0
2009-02-06 00:22:00,0.6353,0.63532,0.63517,0.63527,12800000.0
2009-02-06 00:23:00,0.63512,0.63512,0.635,0.63512,9600000.0
2009-02-06 00:24:00,0.63491,0.63491,0.6348,0.63491,14400000.0
2009-02-06 00:25:00,0.63491,0.63491,0.63486,0.63487,14400000.0
2009-02-06 00:26:00,0.6349,0.63498,0.6349,0.63498,14400000.0
2009-02-06 00:27:00,0.63498,0.63519,0.63498,0.63506,14400000.0
2009-02-06 00:28:00,0.63506,0.63516,0.63506,0.63515,14400000.0
2009-02-06 00:29:00,0.63519,0.63521,0.63504,0.63519,11200000.0
2009-02-06 00:30:00,0.63492,0.63531,0.63492,0.63531,12800000.0
2009-02-06 00:32:00,0.63528,0.6353,0.63508,0.63525,12800000.0
2009-02-06 00:33:00,0.63507,0.6352,0.63503,0.63507,17600000.0
2009-02-06 00:34:00,0.6349,0.6349,0.63447,0.63469,9600000.0
2009-02-06 00:35:00,0.63465,0.63468,0.63456,0.63468,11200000.0
2009-02-06 00:36:00,0.63442,0.63455,0.63441,0.63444,14400000.0
2009-02-06 00:37:00,0.63441,0.63441,0.63412,0.63412,8000000.0
2009-02-06 00:38:00,0.63435,0.63441,0.63416,0.63416,16000000.0
2009-02-06 00:39:00,0.63462,0.63462,0.63445,0.63453,12800000.0
2009-02-06 00:42:00,0.63442,0.63455,0.63442,0.6345,12800000.0
2009-02-06 00:44:00,0.63438,0.6344,0.63431,0.63431,17600000.0
2009-02-06 00:45:00,0.63424,0.63443,0.63424,0.63443,17600000.0
2009-02-06 00:46:00,0.6344,0.63441,0.63431,0.63431,9600000.0
2009-02-06 00:47:00,0.63441,0.63441,0.63436,0.6344,9600000.0
2009-02-06 00:48:00,0.63432,0.63432,0.63401,0.63401,12800000.0
2009-02-06 00:49:00,0.63379,0.63394,0.63379,0.63394,8000000.0
2009-02-06 00:50:00,0.63394,0.63404,0.63391,0.63404,12800000.0
2009-02-06 00:51:00,0.63401,0.63409,0.63399,0.63403,16000000.0
2009-02-06 00:52:00,0.634,0.63401,0.63395,0.63395,9600000.0
2009-02-06 00:53:00,0.63409,0.63414,0.63396,0.63403,12800000.0
2009-02-06 00:54:00,0.63413,0.63431,0.63413,0.63424,12800000.0
2009-02-06 00:55:00,0.63427,0.63435,0.63427,0.63429,11200000.0
2009-02-06 00:56:00,0.63422,0.63425,0.63413,0.63425,11200000.0
2009-02-06 00:57:00,0.6341,0.6342,0.63405,0.6341,16000000.0
2009-02-06 00:59:00,0.6342,0.63454,0.6342,0.63454,12800000.0
2009-02-06 01:00:00,0.63482,0.63482,0.63459,0.63475,12800000.0
2009-02-06 01:01:00,0.63455,0.63459,0.63455,0.63458,8000000.0
2009-02-06 01:02:00,0.63466,0.63489,0.63466,0.63489,12800000.0
2009-02-06 01:03:00,0.63488,0.63499,0.63465,0.63465,16400000.0
2009-02-06 01:04:00,0.6348,0.63486,0.63476,0.63478,11200000.0
2009-02-06 01:05:00,0.63497,0.63497,0.63486,0.63488,12800000.0
2009-02-06 01:06:00,0.63483,0.63485,0.63473,0.63481,10600000.0
2009-02-06 01:07:00,0.63479,0.63479,0.63468,0.63468,8000000.0
2009-02-06 01:08:00,0.63574,0.63581,0.63565,0.63581,16000000.0
2009-02-06 01:09:00,0.63463,0.63477,0.63463,0.63477,11200000.0
2009-02-06 01:10:00,0.63491,0.63528,0.63491,0.63528,8000000.0
2009-02-06 01:11:00,0.63542,0.63561,0.63542,0.63556,17600000.0
2009-02-06 01:12:00,0.63571,0.63571,0.63533,0.63533,16000000.0
2009-02-06 01:13:00,0.63503,0.63505,0.635,0.635,16000000.0
2009-02-06 01:14:00,0.63516,0.63532,0.63516,0.63532,12200000.0
2009-02-06 01:15:00,0.63551,0.63556,0.63548,0.63556,12200000.0
2009-02-06 01:16:00,0.63523,0.63532,0.63523,0.63524,12800000.0
2009-02-06 01:17:00,0.63514,0.63516,0.63496,0.63496,12800000.0
2009-02-06 01:18:00,0.63499,0.63508,0.63499,0.63508,9600000.0
2009-02-06 01:19:00,0.63512,0.63515,0.63498,0.63515,12800000.0
2009-02-06 01:20:00,0.63511,0.63511,0.63485,0.63485,9600000.0
2009-02-06 01:21:00,0.63486,0.63497,0.63482,0.63493,17600000.0
2009-02-06 01:22:00,0.63482,0.63482,0.63475,0.63479,10600000.0
2009-02-06 01:23:00,0.63487,0.63488,0.6347,0.63473,16000000.0
2009-02-06 01:24:00,0.63462,0.63493,0.63462,0.63481,11200000.0
2009-02-06 01:25:00,0.63481,0.63484,0.63472,0.63477,10600000.0
2009-02-06 01:26:00,0.6349,0.6349,0.63404,0.63404,11200000.0
2009-02-06 01:27:00,0.63479,0.63481,0.63477,0.63477,4800000.0
2009-02-06 01:28:00,0.63492,0.63517,0.63492,0.63517,9600000.0
2009-02-06 01:29:00,0.63526,0.63535,0.63522,0.63535,11200000.0
2009-02-06 01:30:00,0.63492,0.63542,0.63492,0.63542,12800000.0
2009-02-06 01:31:00,0.63538,0.63544,0.63523,0.63543,16000000.0
2009-02-06 01:32:00,0.63527,0.63534,0.63508,0.63508,14400000.0
2009-02-06 01:33:00,0.63497,0.63498,0.63474,0.63476,11200000.0
2009-02-06 01:34:00,0.63466,0.63466,0.63453,0.63457,9600000.0
2009-02-06 01:35:00,0.63468,0.63477,0.63456,0.63477,12800000.0
2009-02-06 01:36:00,0.63463,0.63472,0.63463,0.63466,8000000.0
2009-02-06 01:37:00,0.63566,0.63566,0.63539,0.63556,11200000.0
2009-02-06 01:38:00,0.63469,0.63473,0.63367,0.63466,17600000.0
2009-02-06 01:39:00,0.63467,0.63467,0.63452,0.63452,11200000.0
2009-02-06 01:40:00,0.6344,0.63444,0.63435,0.63435,9600000.0
2009-02-06 01:41:00,0.63429,0.6343,0.6342,0.6342,17600000.0
2009-02-06 01:42:00,0.63442,0.63451,0.63442,0.63446,14400000.0
2009-02-06 01:44:00,0.63443,0.63447,0.63441,0.63447,11200000.0
2009-02-06 01:45:00,0.63362,0.63446,0.63362,0.63446,12800000.0
2009-02-06 01:46:00,0.6348,0.63482,0.6347,0.6347,9600000.0
2009-02-06 01:47:00,0.63472,0.63483,0.63468,0.63483,11200000.0
2009-02-06 01:48:00,0.63512,0.63519,0.63509,0.63519,12800000.0
2009-02-06 01:49:00,0.63514,0.63521,0.63508,0.63521,12800000.0
2009-02-06 01:50:00,0.63524,0.6353,0.63523,0.6353,11200000.0
2009-02-06 01:51:00,0.63523,0.63523,0.6351,0.63517,12800000.0
2009-02-06 01:52:00,0.63509,0.63509,0.63478,0.63494,12800000.0
2009-02-06 01:53:00,0.63471,0.63485,0.63453,0.63457,12200000.0
2009-02-06 01:54:00,0.63449,0.63449,0.63434,0.63436,12800000.0
2009-02-06 01:55:00,0.63435,0.63437,0.63431,0.63433,14400000.0
2009-02-06 01:56:00,0.63443,0.63446,0.63426,0.63446,16000000.0
2009-02-06 01:57:00,0.63373,0.63422,0.63373,0.63422,16000000.0
2009-02-06 01:58:00,0.63441,0.63449,0.63441,0.63445,11200000.0
2009-02-06 01:59:00,0.63439,0.63439,0.63432,0.63432,10600000.0
2009-02-06 02:00:00,0.63435,0.63472,0.63435,0.63472,11200000.0
2009-02-06 02:01:00,0.63486,0.635,0.63486,0.63494,11200000.0
2009-02-06 02:02:00,0.63584,0.6359,0.63554,0.63589,16000000.0
2009-02-06 02:03:00,0.63483,0.63483,0.63457,0.63457,27200000.0
2009-02-06 02:04:00,0.63476,0.63481,0.63471,0.63471,20200000.0
2009-02-06 02:05:00,0.63463,0.63463,0.63443,0.63443,12800000.0
2009-02-06 02:06:00,0.6345,0.6345,0.63442,0.63442,18000000.0
2009-02-06 02:07:00,0.63424,0.63438,0.63424,0.63433,12800000.0
2009-02-06 02:08:00,0.63385,0.63387,0.6338,0.63385,14400000.0
2009-02-06 02:09:00,0.63421,0.6344,0.63421,0.6344,12800000.0
2009-02-06 02:10:00,0.6344,0.63448,0.63434,0.63448,11200000.0
2009-02-06 02:11:00,0.63437,0.63437,0.63423,0.63426,11200000.0
2009-02-06 02:12:00,0.63437,0.63438,0.63426,0.63436,16000000.0
2009-02-06 02:13:00,0.63428,0.63432,0.63426,0.63431,11200000.0
2009-02-06 02:14:00,0.63436,0.63437,0.6343,0.63437,16000000.0
2009-02-06 02:15:00,0.6343,0.63438,0.63427,0.63433,9600000.0
2009-02-06 02:16:00,0.6345,0.6346,0.63431,0.63448,14800000.0
2009-02-06 02:17:00,0.63441,0.63441,0.63418,0.63418,12800000.0
2009-02-06 02:18:00,0.63433,0.63448,0.63433,0.63448,9600000.0
2009-02-06 02:19:00,0.63452,0.63471,0.63437,0.63471,11200000.0
2009-02-06 02:20:00,0.63449,0.63491,0.63449,0.63491,11200000.0
2009-02-06 02:21:00,0.63488,0.63488,0.63464,0.63464,11200000.0
2009-02-06 02:22:00,0.63462,0.63495,0.63455,0.63495,11200000.0
2009-02-06 02:24:00,0.63501,0.63508,0.63493,0.63508,17600000.0
2009-02-06 02:25:00,0.63517,0.63518,0.63512,0.63518,11200000.0
2009-02-06 02:26:00,0.63519,0.63532,0.63519,0.63527,12800000.0
2009-02-06 02:27:00,0.63512,0.63512,0.63381,0.63381,14400000.0
2009-02-06 02:28:00,0.63349,0.63362,0.63334,0.63358,16000000.0
2009-02-06 02:29:00,0.63397,0.63411,0.63395,0.63396,14400000.0
2009-02-06 02:30:00,0.63389,0.63397,0.63309,0.63309,16000000.0
2009-02-06 02:31:00,0.63337,0.63375,0.63337,0.63375,11200000.0
2009-02-06 02:32:00,0.63395,0.63454,0.63395,0.63454,14400000.0
2009-02-06 02:33:00,0.63449,0.63482,0.63449,0.63454,12800000.0
2009-02-06 02:34:00,0.63448,0.63448,0.63432,0.63434,12800000.0
2009-02-06 02:35:00,0.634,0.63411,0.6337,0.63396,12800000.0
2009-02-06 02:36:00,0.63386,0.63386,0.63289,0.6329,11200000.0
2009-02-06 02:37:00,0.63326,0.63347,0.63326,0.63336,11200000.0
2009-02-06 02:38:00,0.63354,0.63354,0.63346,0.63348,10000000.0
2009-02-06 02:39:00,0.63265,0.63265,0.63226,0.63238,16000000.0
2009-02-06 02:40:00,0.63239,0.63265,0.63239,0.63265,12800000.0
2009-02-06 02:41:00,0.63277,0.63306,0.63277,0.63302,16000000.0
2009-02-06 02:42:00,0.63309,0.63313,0.63299,0.63299,10600000.0
2009-02-06 02:43:00,0.63303,0.63324,0.63291,0.63291,12800000.0
2009-02-06 02:44:00,0.63306,0.63306,0.633,0.63302,16000000.0
2009-02-06 02:45:00,0.6332,0.63352,0.6332,0.63352,12800000.0
2009-02-06 02:46:00,0.63344,0.63355,0.6325,0.6325,14400000.0
2009-02-06 02:47:00,0.63357,0.63369,0.63343,0.63369,16000000.0
2009-02-06 02:48:00,0.63357,0.6336,0.63357,0.63358,11600000.0
2009-02-06 02:49:00,0.63375,0.63376,0.63369,0.63376,16000000.0
2009-02-06 02:50:00,0.63392,0.63397,0.6339,0.63397,17600000.0
2009-02-06 02:51:00,0.63357,0.63357,0.63357,0.63357,3200000.0
2009-02-06 02:52:00,0.63385,0.63418,0.63385,0.63418,11200000.0
2009-02-06 02:53:00,0.63426,0.63431,0.63423,0.63431,8000000.0
2009-02-06 02:54:00,0.63381,0.6339,0.63366,0.63366,11200000.0
2009-02-06 02:55:00,0.63317,0.63325,0.63313,0.63322,14400000.0
2009-02-06 02:56:00,0.63307,0.63307,0.63293,0.63293,11200000.0
2009-02-06 02:57:00,0.63293,0.63306,0.63293,0.63303,8000000.0
2009-02-06 02:58:00,0.63306,0.63306,0.63275,0.63276,11200000.0
2009-02-06 02:59:00,0.63277,0.63297,0.63277,0.63297,12800000.0
2009-02-06 03:00:00,0.63279,0.63279,0.63246,0.63246,15400000.0
2009-02-06 03:01:00,0.63172,0.63181,0.63172,0.63181,3200000.0
2009-02-06 03:02:00,0.63173,0.63201,0.63173,0.63199,12800000.0
2009-02-06 03:03:00,0.63215,0.63219,0.63207,0.63207,11200000.0
2009-02-06 03:04:00,0.63215,0.63217,0.63208,0.6321,11200000.0
2009-02-06 03:05:00,0.63237,0.63265,0.63237,0.63244,10600000.0
2009-02-06 03:06:00,0.63258,0.63299,0.63252,0.63299,11200000.0
2009-02-06 03:07:00,0.63296,0.6332,0.63296,0.63315,11200000.0
2009-02-06 03:09:00,0.63262,0.63268,0.63262,0.63267,11200000.0
2009-02-06 03:10:00,0.63332,0.63332,0.63314,0.63318,16000000.0
2009-02-06 03:11:00,0.63318,0.63341,0.63318,0.63341,11200000.0
2009-02-06 03:12:00,0.63337,0.63337,0.63292,0.63292,14400000.0
2009-02-06 03:13:00,0.63311,0.63316,0.63298,0.63298,16000000.0
2009-02-06 03:14:00,0.63321,0.63321,0.63307,0.63307,8000000.0
2009-02-06 03:15:00,0.63295,0.63295,0.63275,0.63277,11200000.0
2009-02-06 03:16:00,0.63285,0.63285,0.63269,0.63273,4800000.0
2009-02-06 03:17:00,0.63279,0.63289,0.63278,0.63289,12800000.0
2009-02-06 03:18:00,0.63256,0.6329,0.63256,0.6329,14400000.0
2009-02-06 03:19:00,0.63309,0.63331,0.63284,0.63312,14400000.0
2009-02-06 03:20:00,0.63309,0.63342,0.63309,0.63315,17600000.0
2009-02-06 03:21:00,0.6331,0.63341,0.6331,0.63341,9600000.0
2009-02-06 03:22:00,0.6335,0.63364,0.63349,0.63349,11200000.0
2009-02-06 03:23:00,0.6335,0.63383,0.6335,0.63383,11200000.0
2009-02-06 03:24:00,0.6339,0.63393,0.63386,0.63392,16000000.0
2009-02-06 03:25:00,0.63389,0.63389,0.63379,0.63386,17600000.0
2009-02-06 03:26:00,0.63389,0.63389,0.63352,0.63352,11200000.0
2009-02-06 03:27:00,0.6338,0.6338,0.6337,0.63378,14400000.0
2009-02-06 03:28:00,0.63359,0.63369,0.63358,0.63358,9600000.0
2009-02-06 03:29:00,0.63349,0.63349,0.63335,0.63339,11200000.0
2009-02-06 03:30:00,0.63381,0.63381,0.63353,0.63353,11200000.0
2009-02-06 03:31:00,0.63366,0.63375,0.6335,0.63375,11200000.0
2009-02-06 03:33:00,0.63393,0.63397,0.63393,0.63397,3200000.0
2009-02-06 03:34:00,0.63368,0.63373,0.63362,0.63373,8000000.0
2009-02-06 03:35:00,0.63378,0.63378,0.63359,0.63372,12800000.0
2009-02-06 03:36:00,0.63391,0.63391,0.63379,0.6338,16000000.0
2009-02-06 03:37:00,0.63379,0.63379,0.63337,0.63365,8000000.0
2009-02-06 03:38:00,0.63371,0.634,0.63358,0.63358,15400000.0
2009-02-06 03:39:00,0.63401,0.63406,0.63399,0.63402,12800000.0
2009-02-06 03:40:00,0.63404,0.63404,0.63277,0.63375,11200000.0
2009-02-06 03:41:00,0.63358,0.63374,0.63358,0.63359,12800000.0
2009-02-06 03:42:00,0.63366,0.63374,0.63359,0.63374,11200000.0
2009-02-06 03:44:00,0.63394,0.63417,0.63394,0.63417,9600000.0
2009-02-06 03:45:00,0.63426,0.63434,0.63419,0.6343,8400000.0
2009-02-06 03:46:00,0.63443,0.63443,0.63431,0.63435,16000000.0
2009-02-06 03:47:00,0.6344,0.6344,0.63389,0.63389,6400000.0
2009-02-06 03:48:00,0.63365,0.63365,0.63351,0.63351,10000000.0
2009-02-06 03:49:00,0.63336,0.63344,0.6332,0.6332,14800000.0
2009-02-06 03:50:00,0.63327,0.63334,0.63324,0.63328,16000000.0
2009-02-06 03:51:00,0.63328,0.63337,0.63321,0.63327,12200000.0
2009-02-06 03:52:00,0.63324,0.63324,0.63313,0.63315,9600000.0
2009-02-06 03:53:00,0.63322,0.63325,0.63314,0.63319,11200000.0
2009-02-06 03:54:00,0.63305,0.63313,0.63298,0.63312,14400000.0
2009-02-06 03:55:00,0.63329,0.63335,0.63326,0.63326,12800000.0
2009-02-06 03:56:00,0.63308,0.63341,0.63304,0.6333,14400000.0
2009-02-06 03:57:00,0.63329,0.63329,0.63324,0.63328,12800000.0
2009-02-06 03:58:00,0.63338,0.63346,0.63317,0.63317,11200000.0
2009-02-06 03:59:00,0.63324,0.63331,0.63324,0.63331,9600000.0
2009-02-06 04:00:00,0.63328,0.63331,0.63319,0.63331,11200000.0
2009-02-06 04:01:00,0.63329,0.63331,0.63323,0.63331,11200000.0
2009-02-06 04:02:00,0.63347,0.6335,0.63345,0.63345,13200000.0
2009-02-06 04:03:00,0.63328,0.63335,0.63328,0.63328,12800000.0
2009-02-06 04:04:00,0.6333,0.63332,0.63322,0.63332,9600000.0
2009-02-06 04:05:00,0.63313,0.63314,0.63308,0.63308,25600000.0
2009-02-06 04:06:00,0.63302,0.63346,0.63302,0.63346,17600000.0
2009-02-06 04:07:00,0.63325,0.63325,0.63317,0.63321,11200000.0
2009-02-06 04:08:00,0.63325,0.63331,0.63317,0.63323,13200000.0
2009-02-06 04:09:00,0.63317,0.63318,0.63285,0.63318,17600000.0
2009-02-06 04:11:00,0.63431,0.63431,0.63426,0.63428,11200000.0
2009-02-06 04:12:00,0.6331,0.63323,0.63308,0.63323,12800000.0
2009-02-06 04:13:00,0.63334,0.6334,0.63323,0.63323,12200000.0
2009-02-06 04:14:00,0.63318,0.63326,0.63312,0.63319,11200000.0
2009-02-06 04:15:00,0.63303,0.63329,0.63303,0.63329,9600000.0
2009-02-06 04:16:00,0.63311,0.63314,0.63308,0.63308,9600000.0
2009-02-06 04:17:00,0.63299,0.63302,0.63295,0.63297,12800000.0
2009-02-06 04:18:00,0.63292,0.63302,0.6328,0.6328,16000000.0
2009-02-06 04:19:00,0.63272,0.63297,0.63272,0.63297,25600000.0
2009-02-06 04:20:00,0.63327,0.6333,0.63322,0.63327,17600000.0
2009-02-06 04:21:00,0.63321,0.63325,0.63314,0.63314,11600000.0
2009-02-06 04:22:00,0.63319,0.6332,0.63287,0.63287,11200000.0
2009-02-06 04:23:00,0.63269,0.63281,0.63266,0.63281,11200000.0
2009-02-06 04:24:00,0.63277,0.63295,0.63277,0.63295,12800000.0
2009-02-06 04:25:00,0.63302,0.63302,0.63288,0.63288,11200000.0
2009-02-06 04:26:00,0.63292,0.63313,0.63292,0.63302,11200000.0
2009-02-06 04:27:00,0.63294,0.63294,0.63284,0.63284,11200000.0
2009-02-06 04:28:00,0.63292,0.633,0.63292,0.633,12800000.0
2009-02-06 04:29:00,0.63296,0.63296,0.63255,0.63255,37200000.0
2009-02-06 04:30:00,0.63258,0.63261,0.6325,0.63261,12800000.0
2009-02-06 04:31:00,0.63265,0.63271,0.63264,0.63271,10000000.0
2009-02-06 04:32:00,0.63283,0.63299,0.63283,0.63299,16000000.0
2009-02-06 04:33:00,0.63303,0.63308,0.63303,0.63306,11200000.0
2009-02-06 04:34:00,0.63299,0.63299,0.63279,0.63284,14400000.0
2009-02-06 04:35:00,0.63269,0.63276,0.63269,0.63269,11200000.0
2009-02-06 04:36:00,0.63271,0.63283,0.63262,0.63262,17000000.0
2009-02-06 04:37:00,0.6325,0.63258,0.63245,0.63245,10000000.0
2009-02-06 04:38:00,0.63243,0.63252,0.6324,0.63251,14400000.0
2009-02-06 04:39:00,0.63242,0.63242,0.63202,0.63229,14400000.0
2009-02-06 04:40:00,0.63236,0.63236,0.63184,0.63184,11600000.0
2009-02-06 04:41:00,0.63171,0.63199,0.63171,0.63199,12800000.0
2009-02-06 04:42:00,0.63196,0.63196,0.63176,0.63176,9600000.0
2009-02-06 04:43:00,0.63188,0.63206,0.63188,0.63196,12800000.0
2009-02-06 04:44:00,0.63181,0.63188,0.6317,0.63181,11200000.0
2009-02-06 04:45:00,0.63155,0.63173,0.63155,0.63173,14400000.0
2009-02-06 04:46:00,0.63194,0.63207,0.63194,0.63201,16000000.0
2009-02-06 04:47:00,0.63218,0.63218,0.63175,0.63182,12800000.0
2009-02-06 04:48:00,0.63186,0.63204,0.63186,0.63201,14800000.0
2009-02-06 04:49:00,0.63188,0.632,0.63184,0.63192,17600000.0
2009-02-06 04:50:00,0.63186,0.632,0.63184,0.632,9600000.0
2009-02-06 04:51:00,0.63195,0.63205,0.63181,0.63205,10600000.0
2009-02-06 04:52:00,0.63204,0.63204,0.63193,0.63201,13200000.0
2009-02-06 04:53:00,0.63231,0.63267,0.63231,0.63262,12800000.0
2009-02-06 04:54:00,0.63297,0.63316,0.63282,0.63282,16000000.0
2009-02-06 04:55:00,0.6328,0.63299,0.6328,0.63299,12800000.0
2009-02-06 04:56:00,0.6328,0.63289,0.63248,0.6326,12800000.0
2009-02-06 04:57:00,0.63244,0.6327,0.63244,0.6327,12800000.0
2009-02-06 04:58:00,0.63249,0.63257,0.63228,0.63228,17600000.0
2009-02-06 04:59:00,0.63204,0.63204,0.63142,0.63142,17600000.0
2009-02-06 05:00:00,0.63154,0.63228,0.63154,0.63228,9600000.0
2009-02-06 05:01:00,0.63261,0.63274,0.63252,0.63264,11600000.0
2009-02-06 05:02:00,0.63235,0.63283,0.63235,0.63278,11200000.0
2009-02-06 05:03:00,0.63256,0.63256,0.63234,0.63234,11200000.0
2009-02-06 05:04:00,0.63232,0.63241,0.63232,0.63241,11200000.0
2009-02-06 05:05:00,0.63267,0.6329,0.63267,0.63274,11200000.0
2009-02-06 05:06:00,0.63264,0.63272,0.6326,0.6326,12800000.0
2009-02-06 05:07:00,0.63282,0.63282,0.63269,0.63279,12800000.0
2009-02-06 05:08:00,0.63274,0.63305,0.63273,0.63305,14400000.0
2009-02-06 05:09:00,0.63317,0.63317,0.63293,0.6331,12800000.0
2009-02-06 05:10:00,0.63303,0.63312,0.63302,0.63312,12800000.0
2009-02-06 05:11:00,0.63314,0.63335,0.63308,0.63335,9000000.0
2009-02-06 05:12:00,0.63327,0.63342,0.63327,0.63338,12800000.0
2009-02-06 05:13:00,0.63378,0.63378,0.63351,0.63351,12800000.0
2009-02-06 05:14:00,0.63302,0.63302,0.63289,0.63294,8000000.0
2009-02-06 05:15:00,0.63295,0.6331,0.63295,0.63303,11200000.0
2009-02-06 05:16:00,0.63293,0.63297,0.63293,0.63297,14400000.0
2009-02-06 05:17:00,0.63302,0.63304,0.63294,0.63294,8000000.0
2009-02-06 05:18:00,0.63301,0.63301,0.63291,0.63293,9600000.0
2009-02-06 05:19:00,0.63289,0.63289,0.63269,0.63278,11200000.0
2009-02-06 05:20:00,0.63283,0.6329,0.6328,0.63289,11200000.0
2009-02-06 05:21:00,0.63306,0.63346,0.63306,0.63346,11200000.0
2009-02-06 05:22:00,0.63335,0.63335,0.633,0.63333,8000000.0
2009-02-06 05:23:00,0.63332,0.63337,0.63326,0.63332,12800000.0
2009-02-06 05:24:00,0.6336,0.63369,0.63357,0.63369,11200000.0
2009-02-06 05:25:00,0.63376,0.63405,0.63376,0.63405,16000000.0
2009-02-06 05:26:00,0.63293,0.63401,0.63293,0.63401,11200000.0
2009-02-06 05:27:00,0.63412,0.63438,0.63412,0.63415,14400000.0
2009-02-06 05:28:00,0.63402,0.63406,0.63396,0.63406,8000000.0
2009-02-06 05:29:00,0.63413,0.63447,0.63406,0.63447,11200000.0
2009-02-06 05:30:00,0.63423,0.63438,0.63417,0.63417,12200000.0
2009-02-06 05:31:00,0.63394,0.63396,0.63372,0.6339,16000000.0
2009-02-06 05:32:00,0.63388,0.63401,0.63388,0.63401,12800000.0
2009-02-06 05:33:00,0.63415,0.63422,0.634,0.63422,9600000.0
2009-02-06 05:34:00,0.63414,0.63414,0.63398,0.63401,8000000.0
2009-02-06 05:35:00,0.63389,0.634,0.63389,0.634,11200000.0
2009-02-06 05:36:00,0.634,0.634,0.63375,0.63375,11200000.0
2009-02-06 05:37:00,0.63391,0.63423,0.63391,0.63423,11200000.0
2009-02-06 05:38:00,0.63418,0.63418,0.63394,0.63394,11200000.0
2009-02-06 05:39:00,0.63377,0.6338,0.6337,0.63377,11200000.0
2009-02-06 05:40:00,0.63371,0.63371,0.63346,0.63346,14400000.0
2009-02-06 05:41:00,0.63346,0.63377,0.63346,0.63377,11200000.0
2009-02-06 05:42:00,0.63381,0.63381,0.63363,0.63366,14400000.0
2009-02-06 05:43:00,0.63356,0.63359,0.63339,0.63359,16000000.0
2009-02-06 05:44:00,0.63354,0.63354,0.63339,0.6334,17600000.0
2009-02-06 05:45:00,0.6332,0.63327,0.6332,0.63327,14400000.0
2009-02-06 05:46:00,0.63332,0.63332,0.63315,0.63327,12800000.0
2009-02-06 05:47:00,0.63338,0.63346,0.63333,0.63333,12800000.0
2009-02-06 05:48:00,0.63333,0.63362,0.63333,0.63362,16000000.0
2009-02-06 05:49:00,0.63363,0.63363,0.6325,0.6334,17600000.0
2009-02-06 05:50:00,0.63333,0.63333,0.63304,0.63314,11200000.0
2009-02-06 05:51:00,0.63314,0.63321,0.63309,0.6331,11200000.0
2009-02-06 05:52:00,0.63302,0.63324,0.63302,0.63324,17600000.0
2009-02-06 05:53:00,0.63394,0.634,0.63389,0.63392,11200000.0
2009-02-06 05:54:00,0.633,0.633,0.633,0.633,20800000.0
2009-02-06 05:55:00,0.634,0.63401,0.63396,0.63399,6400000.0
2009-02-06 05:56:00,0.63321,0.63321,0.63312,0.63314,19200000.0
2009-02-06 05:57:00,0.63317,0.63324,0.63317,0.63324,12800000.0
2009-02-06 05:58:00,0.63331,0.63331,0.63317,0.63317,8000000.0
2009-02-06 05:59:00,0.63331,0.63351,0.63328,0.63329,12800000.0
2009-02-06 06:00:00,0.63311,0.63311,0.63285,0.6329,17600000.0
2009-02-06 06:01:00,0.63282,0.63282,0.63256,0.63256,11200000.0
2009-02-06 06:02:00,0.63263,0.63271,0.63165,0.63264,12800000.0
2009-02-06 06:03:00,0.63265,0.63273,0.63265,0.63273,12800000.0
2009-02-06 06:04:00,0.63275,0.63275,0.63265,0.63265,12800000.0
2009-02-06 06:05:00,0.63277,0.63295,0.63277,0.63295,11200000.0
2009-02-06 06:06:00,0.63301,0.63318,0.63299,0.63299,11200000.0
2009-02-06 06:07:00,0.63297,0.63297,0.63286,0.63287,12800000.0
2009-02-06 06:08:00,0.63278,0.63278,0.63226,0.6323,12200000.0
2009-02-06 06:09:00,0.63221,0.63269,0.63131,0.63236,14400000.0
2009-02-06 06:10:00,0.63214,0.63217,0.63201,0.63201,11200000.0
2009-02-06 06:11:00,0.63202,0.63218,0.63202,0.63212,11200000.0
2009-02-06 06:12:00,0.63214,0.63241,0.63214,0.63241,14400000.0
2009-02-06 06:13:00,0.63269,0.6327,0.6325,0.63255,11200000.0
2009-02-06 06:14:00,0.63257,0.63257,0.63237,0.63237,11200000.0
2009-02-06 06:15:00,0.63248,0.63248,0.63225,0.63237,12800000.0
2009-02-06 06:16:00,0.63263,0.63269,0.63258,0.63265,17600000.0
2009-02-06 06:17:00,0.6327,0.6327,0.63258,0.63268,14400000.0
2009-02-06 06:18:00,0.63268,0.63284,0.63268,0.63284,11200000.0
2009-02-06 06:19:00,0.63286,0.63296,0.63284,0.63296,12800000.0
2009-02-06 06:20:00,0.63299,0.63306,0.63298,0.63298,12800000.0
2009-02-06 06:21:00,0.63298,0.63306,0.63288,0.63299,17600000.0
2009-02-06 06:22:00,0.63302,0.63308,0.63297,0.633,8000000.0
2009-02-06 06:23:00,0.63292,0.63292,0.63283,0.63283,12800000.0
2009-02-06 06:24:00,0.63283,0.633,0.63282,0.63297,11200000.0
2009-02-06 06:25:00,0.63302,0.6331,0.63302,0.63302,11200000.0
2009-02-06 06:26:00,0.63309,0.63312,0.63298,0.63298,8000000.0
2009-02-06 06:27:00,0.63291,0.63301,0.63291,0.63295,11200000.0
2009-02-06 06:28:00,0.63288,0.63308,0.63288,0.63302,11200000.0
2009-02-06 06:29:00,0.63313,0.63319,0.63307,0.63319,11600000.0
2009-02-06 06:30:00,0.63306,0.63311,0.63299,0.63309,11200000.0
2009-02-06 06:32:00,0.63303,0.63307,0.63287,0.63307,12800000.0
2009-02-06 06:33:00,0.63311,0.63311,0.63289,0.63299,11200000.0
2009-02-06 06:34:00,0.63283,0.63301,0.63283,0.63301,8000000.0
2009-02-06 06:35:00,0.63296,0.63299,0.63289,0.63291,12800000.0
2009-02-06 06:36:00,0.63261,0.63261,0.63241,0.63241,11200000.0
2009-02-06 06:37:00,0.63258,0.63258,0.63251,0.63251,11200000.0
2009-02-06 06:38:00,0.63251,0.6326,0.63236,0.6326,12800000.0
2009-02-06 06:39:00,0.63261,0.63261,0.63237,0.63247,12800000.0
2009-02-06 06:40:00,0.63253,0.63261,0.63253,0.63261,11200000.0
2009-02-06 06:41:00,0.63266,0.63273,0.63257,0.63273,12800000.0
2009-02-06 06:42:00,0.63239,0.63274,0.63239,0.63274,16400000.0
2009-02-06 06:43:00,0.63272,0.63286,0.63262,0.63284,12800000.0
2009-02-06 06:44:00,0.63274,0.63275,0.63267,0.63267,11200000.0
2009-02-06 06:45:00,0.63228,0.63228,0.63223,0.63227,12800000.0
2009-02-06 06:46:00,0.63261,0.63263,0.63256,0.63257,16000000.0
2009-02-06 06:48:00,0.63222,0.6323,0.63222,0.6323,17600000.0
2009-02-06 06:51:00,0.63255,0.63258,0.6325,0.63255,11200000.0
2009-02-06 06:54:00,0.6322,0.6322,0.63212,0.63215,16000000.0
2009-02-06 06:56:00,0.63268,0.63275,0.63266,0.63273,17600000.0
2009-02-06 06:57:00,0.63235,0.63267,0.63235,0.63267,13200000.0
2009-02-06 06:59:00,0.6326,0.6326,0.63231,0.63231,14400000.0
2009-02-06 07:00:00,0.63228,0.63237,0.63228,0.63233,17600000.0
2009-02-06 07:01:00,0.63231,0.63246,0.63229,0.63232,13800000.0
2009-02-06 07:02:00,0.63227,0.63239,0.63227,0.63239,16000000.0
2009-02-06 07:03:00,0.63207,0.63208,0.63205,0.63208,17600000.0
2009-02-06 07:04:00,0.63241,0.63271,0.63241,0.63247,9600000.0
2009-02-06 07:05:00,0.63256,0.63264,0.63247,0.63248,11200000.0
2009-02-06 07:06:00,0.63279,0.63307,0.63279,0.63306,14400000.0
2009-02-06 07:07:00,0.63301,0.63301,0.63293,0.63299,9600000.0
2009-02-06 07:08:00,0.63311,0.63334,0.63311,0.63324,11200000.0
2009-02-06 07:09:00,0.6331,0.63323,0.6331,0.6332,11600000.0
2009-02-06 07:10:00,0.63324,0.63344,0.63304,0.63344,12800000.0
2009-02-06 07:11:00,0.63348,0.6335,0.63344,0.63345,17600000.0
2009-02-06 07:12:00,0.63347,0.6336,0.63347,0.6336,14400000.0
2009-02-06 07:13:00,0.63363,0.63373,0.63355,0.63355,14400000.0
2009-02-06 07:14:00,0.63365,0.63405,0.63365,0.63405,11200000.0
2009-02-06 07:15:00,0.63395,0.63395,0.63342,0.63342,8000000.0
2009-02-06 07:16:00,0.63387,0.63466,0.63387,0.63466,11200000.0
2009-02-06 07:17:00,0.63477,0.63477,0.63462,0.63464,11200000.0
2009-02-06 07:18:00,0.63447,0.63447,0.63433,0.63441,12800000.0
2009-02-06 07:19:00,0.63449,0.63456,0.63449,0.63455,8000000.0
2009-02-06 07:20:00,0.63457,0.63457,0.63428,0.63428,12800000.0
2009-02-06 07:21:00,0.63412,0.63418,0.63405,0.63418,11200000.0
2009-02-06 07:22:00,0.63411,0.63419,0.63411,0.63419,8000000.0
2009-02-06 07:23:00,0.63417,0.63429,0.63408,0.63429,12800000.0
2009-02-06 07:24:00,0.63439,0.63448,0.63435,0.63436,11200000.0
2009-02-06 07:25:00,0.63428,0.63428,0.63407,0.63407,11200000.0
2009-02-06 07:26:00,0.63397,0.63397,0.63391,0.63393,10000000.0
2009-02-06 07:27:00,0.63391,0.63392,0.63371,0.63371,11600000.0
2009-02-06 07:28:00,0.63365,0.63365,0.63352,0.63357,17600000.0
2009-02-06 07:29:00,0.63347,0.63347,0.63327,0.63327,9600000.0
2009-02-06 07:30:00,0.63326,0.63335,0.63324,0.63325,17600000.0
2009-02-06 07:31:00,0.63321,0.63327,0.63313,0.63313,8000000.0
2009-02-06 07:32:00,0.63298,0.63298,0.63263,0.63263,11200000.0
2009-02-06 07:33:00,0.63265,0.63277,0.63261,0.63262,19200000.0
2009-02-06 07:34:00,0.63264,0.63282,0.63264,0.63282,11200000.0
2009-02-06 07:35:00,0.63289,0.63289,0.63281,0.63283,11200000.0
2009-02-06 07:36:00,0.63271,0.63292,0.63271,0.63292,11200000.0
2009-02-06 07:37:00,0.63285,0.63285,0.63267,0.63268,18000000.0
2009-02-06 07:38:00,0.63289,0.63299,0.63284,0.63299,17600000.0
2009-02-06 07:39:00,0.633,0.63321,0.63298,0.63321,11200000.0
2009-02-06 07:40:00,0.63335,0.63337,0.63315,0.63316,9600000.0
2009-02-06 07:41:00,0.63425,0.63437,0.63425,0.63429,12800000.0
2009-02-06 07:42:00,0.63314,0.63323,0.63298,0.63323,16000000.0
2009-02-06 07:44:00,0.6333,0.63339,0.63326,0.63326,12800000.0
2009-02-06 07:45:00,0.63338,0.6335,0.63329,0.6335,12800000.0
2009-02-06 07:46:00,0.63341,0.63344,0.63328,0.63341,12800000.0
2009-02-06 07:47:00,0.63356,0.63363,0.63356,0.63362,8000000.0
2009-02-06 07:48:00,0.6335,0.63381,0.6335,0.6338,12600000.0
2009-02-06 07:49:00,0.63359,0.63365,0.63359,0.63365,8000000.0
2009-02-06 07:50:00,0.63369,0.63372,0.63364,0.63364,8000000.0
2009-02-06 07:51:00,0.63363,0.63369,0.63361,0.63365,11200000.0
2009-02-06 07:52:00,0.63368,0.63384,0.63368,0.63382,11600000.0
2009-02-06 07:53:00,0.63391,0.63394,0.63386,0.63386,12800000.0
2009-02-06 07:54:00,0.63385,0.63386,0.63378,0.63386,11200000.0
2009-02-06 07:55:00,0.63386,0.63386,0.63381,0.63381,8000000.0
2009-02-06 07:56:00,0.63376,0.63381,0.63369,0.63379,14400000.0
2009-02-06 07:57:00,0.63371,0.63383,0.63371,0.63383,11200000.0
2009-02-06 07:58:00,0.63388,0.63397,0.63381,0.63396,9600000.0
2009-02-06 07:59:00,0.63369,0.63371,0.63358,0.63371,16000000.0
2009-02-06 08:00:00,0.63365,0.63375,0.63363,0.63367,14400000.0
2009-02-06 08:01:00,0.63364,0.6337,0.63364,0.63369,11200000.0
2009-02-06 08:02:00,0.63381,0.63389,0.6338,0.63389,12800000.0
2009-02-06 08:03:00,0.63391,0.63412,0.63391,0.63412,12800000.0
2009-02-06 08:04:00,0.63423,0.63431,0.63422,0.63431,11200000.0
2009-02-06 08:05:00,0.63415,0.63439,0.63415,0.63417,14400000.0
2009-02-06 08:06:00,0.63412,0.63412,0.63404,0.63407,8000000.0
2009-02-06 08:07:00,0.6341,0.63414,0.6341,0.63414,22400000.0
2009-02-06 08:08:00,0.63357,0.6336,0.63352,0.63357,12800000.0
2009-02-06 08:09:00,0.6339,0.63407,0.63384,0.63407,16000000.0
2009-02-06 08:10:00,0.63403,0.63403,0.63388,0.63388,11600000.0
2009-02-06 08:11:00,0.63404,0.63443,0.63404,0.63443,16000000.0
2009-02-06 08:12:00,0.63446,0.63446,0.63425,0.63425,8000000.0
2009-02-06 08:14:00,0.63398,0.63398,0.63358,0.63363,17600000.0
2009-02-06 08:15:00,0.63365,0.63373,0.63365,0.63373,12800000.0
2009-02-06 08:16:00,0.63373,0.63381,0.63368,0.63381,13200000.0
2009-02-06 08:17:00,0.63379,0.63381,0.63361,0.63379,9600000.0
2009-02-06 08:18:00,0.63376,0.63376,0.63358,0.63358,11200000.0
2009-02-06 08:19:00,0.63344,0.63346,0.63336,0.63346,29200000.0
2009-02-06 08:20:00,0.63342,0.63342,0.63334,0.63337,12800000.0
2009-02-06 08:21:00,0.63342,0.63347,0.63339,0.63347,11200000.0
2009-02-06 08:22:00,0.63335,0.63337,0.63324,0.63337,18400000.0
2009-02-06 08:23:00,0.63351,0.63353,0.63342,0.63353,12800000.0
2009-02-06 08:24:00,0.63352,0.63355,0.6335,0.63355,11200000.0
2009-02-06 08:25:00,0.63349,0.63352,0.63349,0.63352,3200000.0
2009-02-06 08:26:00,0.63354,0.63354,0.63339,0.63339,12800000.0
2009-02-06 08:27:00,0.6333,0.63337,0.63326,0.63326,16000000.0
2009-02-06 08:28:00,0.63317,0.63326,0.63316,0.63326,12800000.0
2009-02-06 08:29:00,0.63341,0.63352,0.63341,0.63347,11200000.0
2009-02-06 08:30:00,0.63359,0.63374,0.63359,0.63374,17600000.0
2009-02-06 08:31:00,0.6337,0.63377,0.6337,0.63373,11200000.0
2009-02-06 08:32:00,0.63372,0.63385,0.63372,0.63378,12800000.0
2009-02-06 08:33:00,0.63374,0.6338,0.63361,0.6338,17600000.0
2009-02-06 08:34:00,0.63381,0.63388,0.63374,0.63388,12800000.0
2009-02-06 08:35:00,0.63376,0.63382,0.63368,0.6338,50000000.0
2009-02-06 08:36:00,0.63384,0.6339,0.63376,0.63388,17600000.0
2009-02-06 08:37:00,0.63381,0.63409,0.63381,0.63409,14400000.0
2009-02-06 08:38:00,0.63422,0.63429,0.63418,0.63425,22400000.0
2009-02-06 08:39:00,0.63417,0.63422,0.63416,0.63421,11200000.0
2009-02-06 08:40:00,0.63406,0.63406,0.63367,0.63367,17600000.0
2009-02-06 08:41:00,0.63361,0.63385,0.63358,0.63385,17600000.0
2009-02-06 08:42:00,0.63401,0.63404,0.63388,0.63404,11200000.0
2009-02-06 08:43:00,0.63417,0.63417,0.63415,0.63415,8000000.0
2009-02-06 08:44:00,0.63413,0.63413,0.63381,0.63388,16000000.0
2009-02-06 08:45:00,0.634,0.63423,0.634,0.63423,12800000.0
2009-02-06 08:46:00,0.63433,0.63442,0.63433,0.63433,24000000.0
2009-02-06 08:47:00,0.63413,0.63428,0.63413,0.63425,36800000.0
2009-02-06 08:48:00,0.63388,0.63434,0.63388,0.63434,16000000.0
2009-02-06 08:49:00,0.63426,0.63442,0.63425,0.63429,12800000.0
2009-02-06 08:50:00,0.63423,0.63432,0.63418,0.63426,51600000.0
2009-02-06 08:51:00,0.63427,0.63445,0.63427,0.63445,20800000.0
2009-02-06 08:52:00,0.63471,0.63471,0.63461,0.63462,57600000.0
2009-02-06 08:53:00,0.63456,0.63456,0.63432,0.63432,54400000.0
2009-02-06 08:54:00,0.63412,0.63419,0.63412,0.63415,25600000.0
2009-02-06 08:55:00,0.63424,0.63428,0.63417,0.63418,35600000.0
2009-02-06 08:56:00,0.6341,0.6341,0.63394,0.63396,36800000.0
2009-02-06 08:57:00,0.63402,0.63416,0.63402,0.63416,12800000.0
2009-02-06 08:58:00,0.63384,0.63408,0.63378,0.63407,32000000.0
2009-02-06 08:59:00,0.63413,0.6342,0.63411,0.63415,11600000.0
2009-02-06 09:00:00,0.63411,0.63413,0.63398,0.63399,12800000.0
2009-02-06 09:01:00,0.63391,0.63392,0.63381,0.63381,38400000.0
2009-02-06 09:02:00,0.63389,0.63391,0.63381,0.63381,20800000.0
2009-02-06 09:03:00,0.63366,0.63377,0.63363,0.63375,25600000.0
2009-02-06 09:04:00,0.63373,0.63375,0.63365,0.63368,28200000.0
2009-02-06 09:05:00,0.6337,0.63385,0.6337,0.63376,32000000.0
2009-02-06 09:06:00,0.63381,0.63395,0.63377,0.63393,38400000.0
2009-02-06 09:07:00,0.63411,0.63411,0.63385,0.63385,43200000.0
2009-02-06 09:08:00,0.63374,0.63374,0.63366,0.63369,8000000.0
2009-02-06 09:09:00,0.63393,0.63415,0.63393,0.63415,25600000.0
2009-02-06 09:10:00,0.63398,0.63398,0.6337,0.63391,12800000.0
2009-02-06 09:11:00,0.63407,0.63408,0.63405,0.63405,11200000.0
2009-02-06 09:12:00,0.63404,0.63416,0.63404,0.63408,67200000.0
2009-02-06 09:13:00,0.6336,0.63382,0.63345,0.63382,12800000.0
2009-02-06 09:14:00,0.63433,0.63441,0.63433,0.63439,16000000.0
2009-02-06 09:15:00,0.63431,0.63433,0.63404,0.63404,12800000.0
2009-02-06 09:16:00,0.63417,0.63425,0.63399,0.63419,14400000.0
2009-02-06 09:17:00,0.63417,0.63433,0.63417,0.63423,50600000.0
2009-02-06 09:18:00,0.6338,0.6341,0.6338,0.63407,41600000.0
2009-02-06 09:19:00,0.63395,0.63408,0.63395,0.63398,16000000.0
2009-02-06 09:20:00,0.6339,0.63399,0.63379,0.63399,11200000.0
2009-02-06 09:21:00,0.6341,0.63441,0.6341,0.6344,17600000.0
2009-02-06 09:22:00,0.63402,0.63402,0.63383,0.63396,12800000.0
2009-02-06 09:23:00,0.63415,0.63415,0.63381,0.63407,16000000.0
2009-02-06 09:24:00,0.634,0.63404,0.63387,0.634,36800000.0
2009-02-06 09:25:00,0.63389,0.63399,0.63384,0.63389,16400000.0
2009-02-06 09:26:00,0.63401,0.63427,0.63401,0.63427,31400000.0
2009-02-06 09:27:00,0.63446,0.63475,0.63445,0.63475,59200000.0
2009-02-06 09:28:00,0.63494,0.63527,0.63494,0.63527,13200000.0
2009-02-06 09:29:00,0.63517,0.63517,0.63481,0.63481,12800000.0
2009-02-06 09:30:00,0.63491,0.6351,0.63491,0.63501,27200000.0
2009-02-06 09:31:00,0.63494,0.63497,0.63488,0.6349,13200000.0
2009-02-06 09:32:00,0.63495,0.63533,0.63495,0.63533,44800000.0
2009-02-06 09:33:00,0.63567,0.63608,0.63567,0.63599,28200000.0
2009-02-06 09:34:00,0.63603,0.63627,0.63577,0.63627,14400000.0
2009-02-06 09:35:00,0.63623,0.63672,0.63623,0.63669,70400000.0
2009-02-06 09:36:00,0.63676,0.63685,0.63652,0.63685,54400000.0
2009-02-06 09:37:00,0.63702,0.63722,0.63698,0.63698,48000000.0
2009-02-06 09:38:00,0.637,0.63725,0.637,0.63711,30400000.0
2009-02-06 09:39:00,0.63673,0.63696,0.63665,0.63696,80000000.0
2009-02-06 09:40:00,0.63712,0.63755,0.63712,0.63745,62400000.0
2009-02-06 09:41:00,0.63736,0.63736,0.63712,0.63713,51200000.0
2009-02-06 09:42:00,0.63718,0.63721,0.63711,0.63715,67200000.0
2009-02-06 09:43:00,0.63716,0.63724,0.63709,0.6371,85800000.0
2009-02-06 09:44:00,0.63736,0.63802,0.63736,0.63802,30400000.0
2009-02-06 09:45:00,0.63833,0.63871,0.63833,0.63871,28800000.0
2009-02-06 09:46:00,0.63846,0.63856,0.6383,0.63856,11200000.0
2009-02-06 09:47:00,0.63873,0.63873,0.63818,0.63818,16000000.0
2009-02-06 09:48:00,0.63859,0.63953,0.63859,0.63934,35200000.0
2009-02-06 09:49:00,0.63906,0.63942,0.63906,0.63928,57000000.0
2009-02-06 09:50:00,0.63937,0.63972,0.63927,0.63927,51200000.0
2009-02-06 09:51:00,0.63935,0.63947,0.63924,0.63947,105600000.0
2009-02-06 09:52:00,0.63954,0.63954,0.6393,0.63935,57600000.0
2009-02-06 09:53:00,0.63936,0.63958,0.63933,0.63955,57600000.0
2009-02-06 09:54:00,0.63953,0.63953,0.63876,0.63876,56000000.0
2009-02-06 09:55:00,0.63869,0.63883,0.63869,0.63881,36800000.0
2009-02-06 09:56:00,0.639,0.63936,0.639,0.63921,59200000.0
2009-02-06 09:57:00,0.63923,0.63936,0.63923,0.63927,48400000.0
2009-02-06 09:58:00,0.63926,0.64005,0.63926,0.64005,44800000.0
2009-02-06 09:59:00,0.64037,0.64038,0.64006,0.64028,64400000.0
2009-02-06 10:00:00,0.64041,0.64041,0.64001,0.64001,81600000.0
2009-02-06 10:01:00,0.64034,0.64043,0.64025,0.64043,72000000.0
2009-02-06 10:02:00,0.64069,0.64072,0.64061,0.64066,56000000.0
2009-02-06 10:03:00,0.64088,0.64097,0.64082,0.64097,40000000.0
2009-02-06 10:04:00,0.64102,0.64106,0.64091,0.64102,36800000.0
2009-02-06 10:05:00,0.64081,0.64088,0.6408,0.64085,51200000.0
2009-02-06 10:06:00,0.6409,0.64107,0.64088,0.64107,48000000.0
2009-02-06 10:07:00,0.64092,0.64092,0.64049,0.64049,11200000.0
2009-02-06 10:08:00,0.64026,0.64045,0.64026,0.6404,11200000.0
2009-02-06 10:09:00,0.6404,0.6404,0.64003,0.64003,80000000.0
2009-02-06 10:10:00,0.63993,0.64005,0.63986,0.64002,60800000.0
2009-02-06 10:11:00,0.63994,0.64022,0.63994,0.64022,59200000.0
2009-02-06 10:12:00,0.64007,0.64023,0.64,0.64023,74000000.0
2009-02-06 10:13:00,0.64037,0.6404,0.64029,0.6404,57600000.0
2009-02-06 10:14:00,0.6399,0.63995,0.63978,0.63995,63400000.0
2009-02-06 10:15:00,0.64028,0.64076,0.64028,0.64032,21800000.0
2009-02-06 10:16:00,0.64066,0.64097,0.64066,0.64097,28800000.0
2009-02-06 10:17:00,0.64126,0.64194,0.64126,0.64194,48000000.0
2009-02-06 10:18:00,0.64176,0.64188,0.64167,0.64167,11200000.0
2009-02-06 10:19:00,0.64129,0.64145,0.64129,0.64134,64000000.0
2009-02-06 10:20:00,0.64102,0.64131,0.64102,0.64126,56000000.0
2009-02-06 10:21:00,0.64115,0.64194,0.64115,0.64194,56000000.0
2009-02-06 10:22:00,0.64214,0.64214,0.64192,0.64192,57600000.0
2009-02-06 10:23:00,0.64196,0.64196,0.64157,0.64157,75200000.0
2009-02-06 10:24:00,0.64141,0.64141,0.64121,0.64126,27200000.0
2009-02-06 10:25:00,0.64133,0.64167,0.64133,0.64165,61800000.0
2009-02-06 10:26:00,0.64161,0.64161,0.6414,0.6414,32000000.0
2009-02-06 10:27:00,0.64132,0.64141,0.64117,0.64141,54400000.0
2009-02-06 10:28:00,0.64179,0.64184,0.64153,0.64153,66000000.0
2009-02-06 10:29:00,0.64149,0.64149,0.6408,0.6408,60200000.0
2009-02-06 10:30:00,0.6407,0.64113,0.6407,0.64089,40000000.0
2009-02-06 10:31:00,0.64082,0.6412,0.64079,0.6412,35200000.0
2009-02-06 10:32:00,0.64133,0.6417,0.64133,0.6417,43200000.0
2009-02-06 10:33:00,0.64166,0.64175,0.64165,0.64175,22400000.0
2009-02-06 10:34:00,0.64186,0.64202,0.64183,0.64202,28200000.0
2009-02-06 10:35:00,0.64201,0.6423,0.64201,0.6423,24000000.0
2009-02-06 10:36:00,0.64269,0.64323,0.64269,0.64308,30400000.0
2009-02-06 10:37:00,0.6427,0.64274,0.64239,0.64239,16400000.0
2009-02-06 10:38:00,0.64211,0.64241,0.64211,0.64241,11200000.0
2009-02-06 10:39:00,0.64281,0.64289,0.64271,0.64271,24000000.0
2009-02-06 10:40:00,0.64255,0.64257,0.64241,0.64257,35200000.0
2009-02-06 10:41:00,0.64251,0.64251,0.64238,0.64241,35200000.0
2009-02-06 10:42:00,0.64239,0.64242,0.64221,0.64221,12800000.0
2009-02-06 10:43:00,0.64251,0.64294,0.64251,0.64283,48000000.0
2009-02-06 10:44:00,0.64274,0.64274,0.64213,0.64213,38800000.0
2009-02-06 10:45:00,0.64208,0.64217,0.64208,0.64217,39400000.0
2009-02-06 10:46:00,0.64227,0.64242,0.64227,0.64242,23400000.0
2009-02-06 10:47:00,0.64249,0.64249,0.64232,0.64235,49600000.0
2009-02-06 10:48:00,0.64242,0.64255,0.64223,0.64244,56000000.0
2009-02-06 10:49:00,0.64239,0.64269,0.64239,0.64269,54400000.0
2009-02-06 10:50:00,0.6428,0.64282,0.64268,0.64276,12800000.0
2009-02-06 10:51:00,0.6427,0.64293,0.64269,0.64293,54400000.0
2009-02-06 10:52:00,0.64286,0.64286,0.64265,0.64273,36800000.0
2009-02-06 10:53:00,0.64268,0.64269,0.64256,0.64268,66400000.0
2009-02-06 10:54:00,0.64259,0.64259,0.64236,0.64236,48400000.0
2009-02-06 10:55:00,0.64223,0.6423,0.64219,0.6423,46400000.0
2009-02-06 10:56:00,0.64231,0.64231,0.64198,0.64198,61800000.0
2009-02-06 10:57:00,0.6419,0.64277,0.64186,0.64186,43200000.0
2009-02-06 10:58:00,0.64135,0.64228,0.64135,0.64216,75200000.0
2009-02-06 10:59:00,0.6424,0.64286,0.6423,0.64286,76200000.0
2009-02-06 11:00:00,0.643,0.643,0.64261,0.6428,81000000.0
2009-02-06 11:01:00,0.6429,0.64305,0.6429,0.64294,56000000.0
2009-02-06 11:02:00,0.64304,0.64304,0.64287,0.64304,40000000.0
2009-02-06 11:03:00,0.64321,0.64325,0.643,0.64325,14400000.0
2009-02-06 11:04:00,0.64353,0.64385,0.6435,0.64385,59200000.0
2009-02-06 11:05:00,0.6437,0.64389,0.6437,0.64383,14400000.0
2009-02-06 11:06:00,0.64372,0.64372,0.64321,0.64321,20800000.0
2009-02-06 11:07:00,0.64311,0.64311,0.64252,0.64256,38400000.0
2009-02-06 11:08:00,0.64262,0.64262,0.64254,0.64261,30400000.0
2009-02-06 11:09:00,0.64266,0.64269,0.64255,0.64257,94400000.0
2009-02-06 11:10:00,0.64249,0.6431,0.64249,0.6431,43600000.0
2009-02-06 11:11:00,0.64361,0.64361,0.64341,0.64358,57000000.0
2009-02-06 11:12:00,0.64366,0.64399,0.64341,0.64391,77800000.0
2009-02-06 11:13:00,0.64388,0.64416,0.64387,0.64387,76800000.0
2009-02-06 11:14:00,0.64362,0.64387,0.64362,0.64387,49600000.0
2009-02-06 11:15:00,0.64395,0.64411,0.64385,0.64411,49600000.0
2009-02-06 11:16:00,0.64441,0.64483,0.64429,0.64483,45200000.0
2009-02-06 11:17:00,0.64513,0.64546,0.64493,0.64493,75200000.0
2009-02-06 11:18:00,0.645,0.64514,0.64498,0.64514,46400000.0
2009-02-06 11:19:00,0.64505,0.64514,0.64486,0.64486,12800000.0
2009-02-06 11:20:00,0.64478,0.64484,0.6447,0.6447,67200000.0
2009-02-06 11:21:00,0.64471,0.64471,0.64424,0.64424,11200000.0
2009-02-06 11:22:00,0.64386,0.64419,0.64385,0.644,72000000.0
2009-02-06 11:23:00,0.6444,0.64462,0.6444,0.64461,72000000.0
2009-02-06 11:24:00,0.64489,0.64508,0.64487,0.64503,80400000.0
2009-02-06 11:25:00,0.64502,0.64514,0.645,0.64512,55400000.0
2009-02-06 11:26:00,0.64487,0.6451,0.64487,0.64509,47400000.0
2009-02-06 11:27:00,0.64503,0.64503,0.64475,0.64492,39400000.0
2009-02-06 11:28:00,0.64503,0.64526,0.64503,0.64523,54400000.0
2009-02-06 11:29:00,0.64532,0.64535,0.64512,0.6453,49600000.0
2009-02-06 11:30:00,0.64551,0.64553,0.64545,0.64547,40400000.0
2009-02-06 11:31:00,0.64537,0.64537,0.64504,0.64508,25600000.0
2009-02-06 11:32:00,0.645,0.64505,0.64479,0.64479,14400000.0
2009-02-06 11:33:00,0.6449,0.64519,0.6449,0.64519,18600000.0
2009-02-06 11:34:00,0.64511,0.64517,0.64511,0.64515,29800000.0
2009-02-06 11:35:00,0.64569,0.6459,0.64569,0.6459,59200000.0
2009-02-06 11:36:00,0.64599,0.64624,0.64599,0.64624,46400000.0
2009-02-06 11:37:00,0.64618,0.64633,0.64613,0.64629,48000000.0
2009-02-06 11:38:00,0.64638,0.64638,0.64603,0.64609,27200000.0
2009-02-06 11:39:00,0.64609,0.64618,0.64591,0.64618,12800000.0
2009-02-06 11:40:00,0.64617,0.64618,0.64608,0.64608,17600000.0
2009-02-06 11:41:00,0.64605,0.64632,0.64589,0.64632,44200000.0
2009-02-06 11:42:00,0.64621,0.64623,0.64613,0.64613,27200000.0
2009-02-06 11:43:00,0.64608,0.64611,0.64586,0.64611,35600000.0
2009-02-06 11:44:00,0.64615,0.64615,0.64567,0.64567,43200000.0
2009-02-06 11:45:00,0.6458,0.64585,0.64579,0.64584,49600000.0
2009-02-06 11:46:00,0.64594,0.64605,0.64594,0.64605,46400000.0
2009-02-06 11:47:00,0.64597,0.64597,0.64575,0.64575,22400000.0
2009-02-06 11:48:00,0.64586,0.64602,0.64586,0.64602,11200000.0
2009-02-06 11:49:00,0.64603,0.64609,0.64602,0.64602,12800000.0
2009-02-06 11:50:00,0.64602,0.64611,0.64598,0.64611,46200000.0
2009-02-06 11:51:00,0.64589,0.64589,0.64572,0.64572,43200000.0
2009-02-06 11:52:00,0.64579,0.64579,0.64554,0.64569,38400000.0
2009-02-06 11:53:00,0.64571,0.64575,0.64556,0.64575,49600000.0
2009-02-06 11:54:00,0.64568,0.64578,0.64546,0.64546,11200000.0
2009-02-06 11:55:00,0.64538,0.64545,0.64534,0.64538,52200000.0
2009-02-06 11:56:00,0.64541,0.64543,0.64532,0.64537,61800000.0
2009-02-06 11:57:00,0.64524,0.64537,0.64524,0.64537,43200000.0
2009-02-06 11:58:00,0.64543,0.64567,0.64543,0.64567,11200000.0
2009-02-06 11:59:00,0.64587,0.64587,0.64558,0.64562,44200000.0
2009-02-06 12:00:00,0.64561,0.64561,0.6454,0.64555,29800000.0
2009-02-06 12:01:00,0.64559,0.64569,0.64559,0.64567,25600000.0
2009-02-06 12:02:00,0.64574,0.64581,0.64572,0.64579,20800000.0
2009-02-06 12:03:00,0.64587,0.64592,0.64575,0.64592,41400000.0
2009-02-06 12:04:00,0.64596,0.64596,0.64592,0.64593,19200000.0
2009-02-06 12:05:00,0.6459,0.64594,0.64581,0.64588,17600000.0
2009-02-06 12:06:00,0.64585,0.6459,0.64585,0.64588,12800000.0
2009-02-06 12:07:00,0.64586,0.6459,0.64581,0.64583,22400000.0
2009-02-06 12:08:00,0.6457,0.6457,0.64554,0.64559,51200000.0
2009-02-06 12:09:00,0.6459,0.64609,0.6459,0.64601,25600000.0
2009-02-06 12:10:00,0.64601,0.64634,0.64601,0.64634,35200000.0
2009-02-06 12:11:00,0.64623,0.64632,0.64621,0.64626,32000000.0
2009-02-06 12:12:00,0.64566,0.64566,0.64527,0.64527,28800000.0
2009-02-06 12:13:00,0.64532,0.64539,0.64529,0.64538,16000000.0
2009-02-06 12:14:00,0.64549,0.64559,0.64549,0.64552,25600000.0
2009-02-06 12:15:00,0.64529,0.64548,0.64529,0.64532,21800000.0
2009-02-06 12:16:00,0.64533,0.64534,0.64525,0.64531,49600000.0
2009-02-06 12:17:00,0.64531,0.64552,0.64529,0.64552,43600000.0
2009-02-06 12:18:00,0.64554,0.64559,0.64552,0.64558,34400000.0
2009-02-06 12:19:00,0.64549,0.6457,0.64549,0.6457,35600000.0
2009-02-06 12:20:00,0.64577,0.64595,0.64577,0.64595,44800000.0
2009-02-06 12:21:00,0.64597,0.64598,0.64587,0.6459,61800000.0
2009-02-06 12:22:00,0.64595,0.64599,0.64589,0.64599,38400000.0
2009-02-06 12:23:00,0.6463,0.64647,0.6463,0.64642,17600000.0
2009-02-06 12:24:00,0.6462,0.64622,0.64611,0.64616,36800000.0
2009-02-06 12:25:00,0.64586,0.64616,0.64586,0.64616,35200000.0
2009-02-06 12:26:00,0.64614,0.64624,0.64613,0.64624,48000000.0
2009-02-06 12:27:00,0.6465,0.64659,0.64641,0.6465,32000000.0
2009-02-06 12:28:00,0.64647,0.64652,0.64636,0.64636,67200000.0
2009-02-06 12:29:00,0.64525,0.64683,0.64525,0.64533,69800000.0
2009-02-06 12:30:00,0.64511,0.64681,0.64492,0.64681,64000000.0
2009-02-06 12:31:00,0.64729,0.64729,0.64693,0.64698,79200000.0
2009-02-06 12:32:00,0.64684,0.64696,0.64679,0.6468,12800000.0
2009-02-06 12:33:00,0.6469,0.6469,0.64676,0.64677,57000000.0
2009-02-06 12:34:00,0.64664,0.64664,0.64606,0.64606,36200000.0
2009-02-06 12:35:00,0.64621,0.6464,0.64613,0.64613,16000000.0
2009-02-06 12:36:00,0.64608,0.64617,0.64607,0.64617,64400000.0
2009-02-06 12:37:00,0.64603,0.64603,0.64575,0.64575,24000000.0
2009-02-06 12:38:00,0.64525,0.64545,0.64514,0.6452,28800000.0
2009-02-06 12:39:00,0.64572,0.64579,0.64572,0.64579,19200000.0
2009-02-06 12:40:00,0.64578,0.64581,0.64574,0.64576,12800000.0
2009-02-06 12:41:00,0.64562,0.64562,0.64519,0.64528,14400000.0
2009-02-06 12:42:00,0.64526,0.64526,0.64478,0.64482,24000000.0
2009-02-06 12:43:00,0.64478,0.64478,0.6445,0.6445,19200000.0
2009-02-06 12:44:00,0.64406,0.64406,0.64348,0.64352,17600000.0
2009-02-06 12:45:00,0.64372,0.644,0.64372,0.6439,28800000.0
2009-02-06 12:46:00,0.6439,0.6439,0.64366,0.64377,59200000.0
2009-02-06 12:47:00,0.64382,0.64387,0.64376,0.6438,40000000.0
2009-02-06 12:48:00,0.64358,0.64358,0.64334,0.64335,33000000.0
2009-02-06 12:49:00,0.64337,0.64352,0.64336,0.64342,36800000.0
2009-02-06 12:50:00,0.6435,0.64362,0.64336,0.64362,33000000.0
2009-02-06 12:51:00,0.64372,0.64398,0.64372,0.64398,33600000.0
2009-02-06 12:52:00,0.6437,0.6437,0.64342,0.64342,38400000.0
2009-02-06 12:53:00,0.64347,0.64347,0.64288,0.64288,24000000.0
2009-02-06 12:54:00,0.643,0.64307,0.64292,0.64302,12800000.0
2009-02-06 12:55:00,0.6431,0.64342,0.6431,0.64342,44800000.0
2009-02-06 12:56:00,0.64355,0.64363,0.64348,0.6435,11200000.0
2009-02-06 12:57:00,0.64372,0.64394,0.64372,0.64377,28800000.0
2009-02-06 12:58:00,0.64371,0.6439,0.64371,0.64381,35200000.0
2009-02-06 12:59:00,0.64389,0.64399,0.64384,0.64384,12800000.0
2009-02-06 13:00:00,0.6436,0.6436,0.6434,0.64351,12800000.0
2009-02-06 13:01:00,0.64346,0.64361,0.64337,0.64337,24400000.0
2009-02-06 13:02:00,0.64341,0.64389,0.64341,0.64389,14400000.0
2009-02-06 13:03:00,0.64425,0.64425,0.6441,0.6441,19200000.0
2009-02-06 13:04:00,0.6441,0.64417,0.64361,0.64361,17600000.0
2009-02-06 13:05:00,0.64363,0.6437,0.64354,0.64354,24000000.0
2009-02-06 13:06:00,0.64354,0.64393,0.64354,0.64393,22400000.0
2009-02-06 13:07:00,0.6441,0.64442,0.6441,0.64442,16400000.0
2009-02-06 13:08:00,0.64454,0.64476,0.64454,0.64475,30400000.0
2009-02-06 13:09:00,0.64474,0.64474,0.64421,0.64421,32000000.0
2009-02-06 13:10:00,0.64407,0.64461,0.64402,0.64461,43200000.0
2009-02-06 13:11:00,0.64459,0.64459,0.64448,0.64448,18000000.0
2009-02-06 13:12:00,0.64448,0.6449,0.64448,0.6449,16000000.0
2009-02-06 13:13:00,0.64507,0.64518,0.64501,0.64514,17600000.0
2009-02-06 13:14:00,0.64515,0.64516,0.64513,0.64516,10600000.0
2009-02-06 13:15:00,0.64519,0.64523,0.64519,0.64519,28000000.0
2009-02-06 13:16:00,0.64522,0.64524,0.64516,0.64524,23400000.0
2009-02-06 13:17:00,0.64538,0.64564,0.64538,0.64542,19200000.0
2009-02-06 13:18:00,0.64547,0.64572,0.64547,0.64557,76800000.0
2009-02-06 13:19:00,0.64553,0.64563,0.64553,0.64563,32000000.0
2009-02-06 13:20:00,0.64519,0.64519,0.645,0.645,38400000.0
2009-02-06 13:21:00,0.6448,0.6448,0.64464,0.64464,51200000.0
2009-02-06 13:22:00,0.64445,0.64487,0.64445,0.64485,12800000.0
2009-02-06 13:23:00,0.64523,0.64531,0.6452,0.64521,9600000.0
2009-02-06 13:24:00,0.64521,0.64535,0.6451,0.64535,30800000.0
2009-02-06 13:25:00,0.64538,0.64538,0.6453,0.64538,43200000.0
2009-02-06 13:26:00,0.64537,0.64537,0.64499,0.64502,14400000.0
2009-02-06 13:27:00,0.64451,0.64485,0.64451,0.64471,44800000.0
2009-02-06 13:28:00,0.64469,0.64469,0.6446,0.64464,30400000.0
2009-02-06 13:29:00,0.64459,0.64463,0.64441,0.64447,32000000.0
2009-02-06 13:30:00,0.64436,0.64452,0.64436,0.6444,17600000.0
2009-02-06 13:31:00,0.64434,0.64447,0.64415,0.64447,50000000.0
2009-02-06 13:32:00,0.64449,0.64449,0.64427,0.64428,37200000.0
2009-02-06 13:33:00,0.64422,0.64422,0.64411,0.64413,44800000.0
2009-02-06 13:34:00,0.64387,0.644,0.64387,0.64391,57600000.0
2009-02-06 13:35:00,0.64388,0.64388,0.64333,0.64333,11200000.0
2009-02-06 13:36:00,0.64337,0.64351,0.64337,0.64339,43200000.0
2009-02-06 13:37:00,0.64315,0.64354,0.64315,0.64354,17600000.0
2009-02-06 13:38:00,0.64355,0.64355,0.64323,0.64346,42600000.0
2009-02-06 13:39:00,0.64353,0.64364,0.64352,0.64352,11200000.0
2009-02-06 13:40:00,0.64342,0.64342,0.64334,0.64334,8000000.0
2009-02-06 13:41:00,0.64316,0.64316,0.64304,0.64304,16000000.0
2009-02-06 13:42:00,0.64284,0.64298,0.6428,0.64288,13200000.0
2009-02-06 13:43:00,0.64342,0.64358,0.64336,0.64352,32000000.0
2009-02-06 13:44:00,0.64356,0.64381,0.64346,0.64381,28800000.0
2009-02-06 13:45:00,0.64381,0.64398,0.64381,0.64398,14400000.0
2009-02-06 13:46:00,0.64424,0.64431,0.64407,0.64407,16000000.0
2009-02-06 13:47:00,0.64402,0.64421,0.64402,0.64421,19200000.0
2009-02-06 13:48:00,0.64435,0.64435,0.64418,0.64418,11200000.0
2009-02-06 13:49:00,0.64409,0.64411,0.64387,0.64388,41600000.0
2009-02-06 13:50:00,0.64412,0.64419,0.64396,0.64419,27200000.0
2009-02-06 13:51:00,0.64401,0.64409,0.64389,0.64389,27200000.0
2009-02-06 13:52:00,0.64431,0.64431,0.64417,0.64417,24000000.0
2009-02-06 13:53:00,0.6441,0.6441,0.64385,0.64385,12800000.0
2009-02-06 13:54:00,0.64404,0.64404,0.64395,0.64396,17600000.0
2009-02-06 13:55:00,0.64406,0.64421,0.64403,0.64421,11200000.0
2009-02-06 13:56:00,0.64432,0.64444,0.64431,0.64444,16000000.0
2009-02-06 13:57:00,0.64446,0.64451,0.64446,0.64449,11200000.0
2009-02-06 13:58:00,0.64437,0.64444,0.6443,0.64438,46400000.0
2009-02-06 13:59:00,0.64449,0.64469,0.64441,0.64458,53800000.0
2009-02-06 14:00:00,0.6455,0.64658,0.6455,0.64652,33000000.0
2009-02-06 14:01:00,0.64712,0.64772,0.64712,0.64772,17600000.0
2009-02-06 14:02:00,0.64807,0.64831,0.64807,0.64831,14400000.0
2009-02-06 14:03:00,0.64844,0.64863,0.64841,0.64863,14400000.0
2009-02-06 14:04:00,0.64889,0.64942,0.64889,0.64942,11200000.0
2009-02-06 14:05:00,0.64927,0.64952,0.64923,0.64952,25600000.0
2009-02-06 14:06:00,0.64934,0.64934,0.64907,0.64915,32000000.0
2009-02-06 14:07:00,0.64901,0.64908,0.64884,0.64884,11200000.0
2009-02-06 14:08:00,0.6493,0.64956,0.64926,0.64956,25600000.0
2009-02-06 14:09:00,0.64951,0.64951,0.64922,0.64922,19200000.0
2009-02-06 14:10:00,0.6494,0.64949,0.6493,0.64949,33600000.0
2009-02-06 14:11:00,0.64972,0.64994,0.64963,0.64963,35200000.0
2009-02-06 14:12:00,0.64957,0.64957,0.64937,0.6495,40000000.0
2009-02-06 14:13:00,0.64937,0.64937,0.64925,0.64927,12800000.0
2009-02-06 14:14:00,0.64909,0.64946,0.64909,0.64946,16000000.0
2009-02-06 14:15:00,0.64945,0.64945,0.64921,0.64921,8000000.0
2009-02-06 14:16:00,0.64909,0.64909,0.6488,0.6488,36800000.0
2009-02-06 14:17:00,0.6488,0.64898,0.6488,0.6489,14400000.0
2009-02-06 14:18:00,0.64902,0.64902,0.64874,0.64874,11200000.0
2009-02-06 14:19:00,0.64869,0.64871,0.64862,0.64863,24200000.0
2009-02-06 14:20:00,0.64874,0.64886,0.64868,0.6487,12800000.0
2009-02-06 14:21:00,0.64856,0.64871,0.64856,0.64863,12800000.0
2009-02-06 14:22:00,0.64862,0.64882,0.6486,0.64882,16000000.0
2009-02-06 14:23:00,0.64903,0.64929,0.64903,0.64929,16000000.0
2009-02-06 14:24:00,0.64931,0.64931,0.64897,0.64904,12800000.0
2009-02-06 14:25:00,0.64903,0.64916,0.64883,0.64916,15400000.0
2009-02-06 14:26:00,0.64936,0.64965,0.64936,0.64965,16000000.0
2009-02-06 14:27:00,0.64932,0.6497,0.64932,0.6497,14400000.0
2009-02-06 14:28:00,0.64965,0.64965,0.64958,0.64964,13800000.0
2009-02-06 14:29:00,0.64957,0.64957,0.64947,0.64954,11200000.0
2009-02-06 14:30:00,0.64947,0.64947,0.6487,0.6487,11200000.0
2009-02-06 14:31:00,0.64847,0.64866,0.64847,0.64857,12800000.0
2009-02-06 14:32:00,0.64857,0.64871,0.64848,0.64871,13200000.0
2009-02-06 14:33:00,0.6489,0.64901,0.64882,0.64901,14400000.0
2009-02-06 14:34:00,0.6492,0.64933,0.6492,0.64931,16000000.0
2009-02-06 14:35:00,0.64946,0.64946,0.64923,0.64923,12800000.0
2009-02-06 14:36:00,0.64924,0.64959,0.64924,0.64959,11200000.0
2009-02-06 14:37:00,0.64962,0.64966,0.64943,0.64943,12800000.0
2009-02-06 14:38:00,0.64938,0.64948,0.64931,0.64943,12800000.0
2009-02-06 14:39:00,0.64933,0.64947,0.64933,0.6494,12800000.0
2009-02-06 14:40:00,0.64928,0.64935,0.64928,0.64928,14400000.0
2009-02-06 14:41:00,0.64917,0.64917,0.64887,0.64896,17600000.0
2009-02-06 14:42:00,0.64913,0.64925,0.64898,0.64898,12800000.0
2009-02-06 14:43:00,0.64887,0.6489,0.64867,0.64867,11200000.0
2009-02-06 14:44:00,0.64887,0.64892,0.64874,0.64882,16000000.0
2009-02-06 14:45:00,0.64884,0.6489,0.64882,0.6489,9600000.0
2009-02-06 14:46:00,0.64879,0.64879,0.64864,0.64864,12800000.0
2009-02-06 14:47:00,0.64885,0.64909,0.64885,0.64902,11200000.0
2009-02-06 14:48:00,0.64897,0.64899,0.6488,0.64897,12800000.0
2009-02-06 14:49:00,0.64876,0.64881,0.64867,0.64867,13200000.0
2009-02-06 14:50:00,0.64864,0.64864,0.64834,0.64834,16000000.0
2009-02-06 14:51:00,0.64817,0.64817,0.64792,0.64792,11200000.0
2009-02-06 14:52:00,0.64783,0.64795,0.64778,0.64781,16000000.0
2009-02-06 14:53:00,0.64792,0.64813,0.64792,0.64806,17600000.0
2009-02-06 14:54:00,0.648,0.64809,0.64791,0.64809,11200000.0
2009-02-06 14:55:00,0.64846,0.64846,0.64797,0.64836,12800000.0
2009-02-06 14:56:00,0.64823,0.64841,0.64823,0.64837,11200000.0
2009-02-06 14:57:00,0.64849,0.64883,0.64846,0.64883,12800000.0
2009-02-06 14:58:00,0.64875,0.64875,0.64821,0.64822,12800000.0
2009-02-06 14:59:00,0.6482,0.64823,0.64808,0.6481,11200000.0
2009-02-06 15:00:00,0.6481,0.64823,0.64806,0.64823,11200000.0
2009-02-06 15:01:00,0.64829,0.64832,0.64822,0.64824,17600000.0
2009-02-06 15:02:00,0.64825,0.64826,0.64809,0.64814,14400000.0
2009-02-06 15:03:00,0.6481,0.64813,0.64793,0.64793,13800000.0
2009-02-06 15:04:00,0.64809,0.64809,0.64804,0.64804,12800000.0
2009-02-06 15:05:00,0.64794,0.64807,0.64766,0.64807,17600000.0
2009-02-06 15:06:00,0.648,0.648,0.64766,0.64766,11200000.0
2009-02-06 15:07:00,0.64781,0.64795,0.64776,0.64794,16000000.0
2009-02-06 15:08:00,0.64774,0.64774,0.6476,0.64764,12800000.0
2009-02-06 15:09:00,0.64765,0.64765,0.64755,0.64755,12800000.0
2009-02-06 15:10:00,0.6477,0.64793,0.6477,0.64783,14400000.0
2009-02-06 15:11:00,0.64797,0.64812,0.64797,0.64812,11200000.0
2009-02-06 15:12:00,0.64833,0.64835,0.64819,0.64819,11200000.0
2009-02-06 15:13:00,0.64817,0.64817,0.64807,0.64812,17600000.0
2009-02-06 15:14:00,0.64796,0.64811,0.64781,0.64801,12800000.0
2009-02-06 15:15:00,0.64799,0.64815,0.64799,0.64809,14400000.0
2009-02-06 15:16:00,0.64824,0.64835,0.64821,0.64835,17600000.0
2009-02-06 15:17:00,0.64835,0.64835,0.64803,0.64803,11200000.0
2009-02-06 15:18:00,0.64794,0.64794,0.64745,0.64745,11200000.0
2009-02-06 15:19:00,0.64727,0.64728,0.6471,0.64712,17600000.0
2009-02-06 15:20:00,0.6473,0.64836,0.6473,0.64836,16000000.0
2009-02-06 15:21:00,0.6489,0.64895,0.6488,0.64885,16000000.0
2009-02-06 15:22:00,0.64858,0.64885,0.64811,0.64846,12800000.0
2009-02-06 15:23:00,0.64851,0.64859,0.6483,0.64853,12200000.0
2009-02-06 15:24:00,0.64867,0.64908,0.64867,0.64907,11200000.0
2009-02-06 15:25:00,0.64939,0.64939,0.64896,0.64896,12800000.0
2009-02-06 15:26:00,0.649,0.64908,0.64867,0.64867,11200000.0
2009-02-06 15:27:00,0.64869,0.6491,0.64869,0.6491,12800000.0
2009-02-06 15:28:00,0.6495,0.64976,0.64944,0.64975,14400000.0
2009-02-06 15:29:00,0.64913,0.64919,0.64884,0.64917,11200000.0
2009-02-06 15:30:00,0.64896,0.65027,0.64896,0.65027,12800000.0
2009-02-06 15:31:00,0.65108,0.65108,0.65036,0.65036,12800000.0
2009-02-06 15:32:00,0.65105,0.65145,0.65105,0.65126,11200000.0
2009-02-06 15:33:00,0.65146,0.65153,0.65044,0.6511,12800000.0
2009-02-06 15:34:00,0.65057,0.65112,0.65057,0.65083,12800000.0
2009-02-06 15:35:00,0.6503,0.65087,0.6503,0.65087,12800000.0
2009-02-06 15:36:00,0.65061,0.6508,0.65054,0.6508,11200000.0
2009-02-06 15:37:00,0.65084,0.65094,0.65071,0.65084,16000000.0
2009-02-06 15:38:00,0.65096,0.65104,0.65091,0.65093,16000000.0
2009-02-06 15:39:00,0.64989,0.65097,0.64989,0.65066,16000000.0
2009-02-06 15:40:00,0.64923,0.65023,0.64923,0.65023,12800000.0
2009-02-06 15:41:00,0.65013,0.6502,0.64983,0.65006,17600000.0
2009-02-06 15:42:00,0.65008,0.65008,0.64956,0.64971,17600000.0
2009-02-06 15:43:00,0.64969,0.64969,0.64943,0.64953,17600000.0
2009-02-06 15:44:00,0.64995,0.65031,0.64995,0.6502,16000000.0
2009-02-06 15:45:00,0.6498,0.6498,0.64902,0.64902,11200000.0
2009-02-06 15:46:00,0.64903,0.64926,0.64903,0.64911,14400000.0
2009-02-06 15:47:00,0.64888,0.64949,0.64888,0.64934,17600000.0
2009-02-06 15:48:00,0.6492,0.64963,0.6492,0.64953,16000000.0
2009-02-06 15:49:00,0.6496,0.65,0.6496,0.64993,17600000.0
2009-02-06 15:50:00,0.65,0.65001,0.64973,0.64973,11200000.0
2009-02-06 15:51:00,0.65016,0.65028,0.65003,0.65028,12800000.0
2009-02-06 15:52:00,0.6504,0.65041,0.65019,0.65041,12800000.0
2009-02-06 15:53:00,0.65093,0.65098,0.65068,0.6507,17600000.0
2009-02-06 15:54:00,0.65084,0.65112,0.65084,0.65112,11200000.0
2009-02-06 15:55:00,0.65132,0.65168,0.65132,0.65168,17600000.0
2009-02-06 15:56:00,0.65198,0.6521,0.65154,0.65159,11200000.0
2009-02-06 15:57:00,0.65171,0.65179,0.6516,0.65179,12800000.0
2009-02-06 15:58:00,0.65176,0.65277,0.65176,0.65277,11200000.0
2009-02-06 15:59:00,0.65246,0.65278,0.65157,0.65275,17600000.0
2009-02-06 16:00:00,0.65276,0.65368,0.65276,0.65368,11600000.0
2009-02-06 16:01:00,0.65363,0.65382,0.65331,0.65331,12800000.0
2009-02-06 16:02:00,0.65335,0.65418,0.65335,0.65418,11200000.0
2009-02-06 16:03:00,0.65417,0.65521,0.65402,0.65521,12800000.0
2009-02-06 16:04:00,0.65558,0.6557,0.65541,0.65541,10600000.0
2009-02-06 16:05:00,0.65515,0.65525,0.65481,0.65481,17600000.0
2009-02-06 16:06:00,0.65495,0.65531,0.65406,0.65509,16000000.0
2009-02-06 16:07:00,0.65495,0.65511,0.65459,0.65459,12800000.0
2009-02-06 16:08:00,0.65453,0.65485,0.65435,0.65485,11200000.0
2009-02-06 16:09:00,0.65506,0.6551,0.65506,0.65508,12800000.0
2009-02-06 16:10:00,0.65477,0.65498,0.65477,0.65491,12800000.0
2009-02-06 16:11:00,0.6549,0.65534,0.65471,0.65534,12800000.0
2009-02-06 16:12:00,0.65536,0.65558,0.65536,0.65557,12800000.0
2009-02-06 16:13:00,0.65516,0.65516,0.65458,0.65474,12200000.0
2009-02-06 16:14:00,0.65489,0.65489,0.65459,0.65461,16000000.0
2009-02-06 16:15:00,0.65423,0.65427,0.65332,0.65332,12800000.0
2009-02-06 16:16:00,0.65324,0.65383,0.65324,0.65383,12200000.0
2009-02-06 16:17:00,0.65359,0.65362,0.65335,0.65335,12800000.0
2009-02-06 16:18:00,0.65311,0.65311,0.65285,0.65307,17600000.0
2009-02-06 16:19:00,0.65281,0.65281,0.65249,0.65255,12800000.0
2009-02-06 16:20:00,0.65244,0.6525,0.65228,0.65228,12800000.0
2009-02-06 16:21:00,0.65248,0.65278,0.65248,0.65278,16000000.0
2009-02-06 16:22:00,0.65262,0.65283,0.65256,0.65283,11000000.0
2009-02-06 16:23:00,0.65323,0.65402,0.65323,0.65402,12800000.0
2009-02-06 16:24:00,0.65409,0.65431,0.65399,0.65409,11200000.0
2009-02-06 16:25:00,0.65393,0.65398,0.65346,0.65346,17600000.0
2009-02-06 16:26:00,0.65338,0.65402,0.65338,0.65402,14400000.0
2009-02-06 16:27:00,0.65392,0.6543,0.65392,0.6543,16000000.0
2009-02-06 16:28:00,0.65452,0.65452,0.65406,0.65406,12800000.0
2009-02-06 16:29:00,0.65401,0.65433,0.65393,0.65433,14400000.0
2009-02-06 16:30:00,0.6546,0.65481,0.65456,0.6546,14400000.0
2009-02-06 16:31:00,0.65466,0.65475,0.65427,0.65427,11200000.0
2009-02-06 16:32:00,0.65443,0.65474,0.65441,0.65474,11200000.0
2009-02-06 16:33:00,0.6554,0.65594,0.6554,0.65585,12800000.0
2009-02-06 16:34:00,0.65614,0.65678,0.65614,0.65678,12800000.0
2009-02-06 16:35:00,0.65687,0.6573,0.65687,0.6573,12800000.0
2009-02-06 16:36:00,0.65796,0.65833,0.65796,0.65832,12800000.0
2009-02-06 16:37:00,0.65854,0.65854,0.65793,0.65806,14400000.0
2009-02-06 16:38:00,0.65777,0.65789,0.65769,0.65769,12800000.0
2009-02-06 16:39:00,0.65763,0.65767,0.65757,0.65762,11200000.0
2009-02-06 16:40:00,0.65753,0.65763,0.65735,0.65763,12800000.0
2009-02-06 16:41:00,0.65778,0.65784,0.65727,0.65727,11200000.0
2009-02-06 16:42:00,0.65697,0.65697,0.65675,0.65681,12800000.0
2009-02-06 16:43:00,0.65678,0.65678,0.65652,0.65676,17600000.0
2009-02-06 16:44:00,0.65682,0.65682,0.65647,0.65647,11200000.0
2009-02-06 16:45:00,0.65632,0.65714,0.65632,0.65714,14400000.0
2009-02-06 16:46:00,0.65734,0.65761,0.65734,0.65759,11200000.0
2009-02-06 16:47:00,0.65742,0.65742,0.65695,0.65695,17600000.0
2009-02-06 16:48:00,0.65683,0.65683,0.65606,0.65655,17600000.0
2009-02-06 16:49:00,0.65624,0.65631,0.65613,0.65613,11200000.0
2009-02-06 16:50:00,0.65613,0.65613,0.65601,0.65601,12800000.0
2009-02-06 16:51:00,0.65578,0.65598,0.65574,0.65598,11200000.0
2009-02-06 16:52:00,0.65552,0.65552,0.6553,0.65539,12800000.0
2009-02-06 16:53:00,0.65519,0.65534,0.65508,0.65513,14400000.0
2009-02-06 16:54:00,0.65502,0.65548,0.65502,0.65548,12800000.0
2009-02-06 16:55:00,0.6557,0.65573,0.65561,0.65564,12800000.0
2009-02-06 16:56:00,0.65546,0.65548,0.65519,0.65531,11200000.0
2009-02-06 16:57:00,0.65535,0.65535,0.65504,0.65504,14400000.0
2009-02-06 16:58:00,0.65497,0.65548,0.65497,0.65548,16000000.0
2009-02-06 16:59:00,0.65539,0.6556,0.65539,0.65557,12800000.0
2009-02-06 17:00:00,0.65522,0.65523,0.65507,0.6551,16000000.0
2009-02-06 17:01:00,0.65507,0.65522,0.65499,0.65499,14400000.0
2009-02-06 17:02:00,0.65502,0.65522,0.65493,0.65522,17600000.0
2009-02-06 17:03:00,0.65517,0.65518,0.655,0.65508,11200000.0
2009-02-06 17:04:00,0.65542,0.65583,0.65542,0.6556,11200000.0
2009-02-06 17:05:00,0.65563,0.65588,0.65545,0.65545,13800000.0
2009-02-06 17:06:00,0.65575,0.65621,0.65573,0.65621,16000000.0
2009-02-06 17:07:00,0.65623,0.65667,0.65623,0.65667,10000000.0
2009-02-06 17:08:00,0.65662,0.65675,0.65662,0.65663,11200000.0
2009-02-06 17:09:00,0.65654,0.6566,0.6565,0.6566,10600000.0
2009-02-06 17:10:00,0.65662,0.65671,0.65655,0.65655,12800000.0
2009-02-06 17:11:00,0.65658,0.65658,0.6562,0.65638,17600000.0
2009-02-06 17:12:00,0.65643,0.65666,0.65643,0.6566,14400000.0
2009-02-06 17:13:00,0.65652,0.65679,0.65652,0.65679,11200000.0
2009-02-06 17:14:00,0.65643,0.65651,0.6562,0.6562,12800000.0
2009-02-06 17:15:00,0.65579,0.65579,0.6554,0.6554,11200000.0
2009-02-06 17:16:00,0.65528,0.65532,0.65465,0.65465,14400000.0
2009-02-06 17:17:00,0.65404,0.65554,0.65404,0.65554,12800000.0
2009-02-06 17:18:00,0.655,0.655,0.65436,0.65436,17600000.0
2009-02-06 17:19:00,0.65411,0.65423,0.65411,0.65423,17600000.0
2009-02-06 17:20:00,0.6544,0.65469,0.6543,0.65455,12800000.0
2009-02-06 17:21:00,0.6548,0.6548,0.65444,0.65444,11200000.0
2009-02-06 17:22:00,0.65395,0.65408,0.65349,0.65349,11200000.0
2009-02-06 17:23:00,0.65397,0.65402,0.65388,0.65388,16000000.0
2009-02-06 17:24:00,0.65392,0.65404,0.65392,0.654,11200000.0
2009-02-06 17:25:00,0.65412,0.65414,0.65394,0.65403,12800000.0
2009-02-06 17:26:00,0.65392,0.65392,0.6537,0.6537,12800000.0
2009-02-06 17:27:00,0.65354,0.6537,0.65328,0.65328,12800000.0
2009-02-06 17:28:00,0.65296,0.65328,0.65296,0.65328,12800000.0
2009-02-06 17:29:00,0.65316,0.65316,0.65294,0.65316,11200000.0
2009-02-06 17:30:00,0.65317,0.65347,0.65317,0.65345,11200000.0
2009-02-06 17:31:00,0.65364,0.65379,0.65356,0.65379,17600000.0
2009-02-06 17:32:00,0.65416,0.65416,0.65409,0.65412,12800000.0
2009-02-06 17:33:00,0.65432,0.65485,0.65432,0.65473,12800000.0
2009-02-06 17:34:00,0.65452,0.65452,0.65437,0.65437,11200000.0
2009-02-06 17:35:00,0.65472,0.65473,0.65384,0.65386,11200000.0
2009-02-06 17:36:00,0.65382,0.654,0.65373,0.654,12800000.0
2009-02-06 17:37:00,0.65396,0.65414,0.65375,0.65375,12800000.0
2009-02-06 17:38:00,0.65367,0.65367,0.6534,0.65343,12200000.0
2009-02-06 17:39:00,0.65342,0.65399,0.65341,0.65399,17600000.0
2009-02-06 17:40:00,0.65411,0.65421,0.65375,0.65375,11200000.0
2009-02-06 17:41:00,0.65357,0.65357,0.65281,0.65281,11200000.0
2009-02-06 17:42:00,0.6529,0.6529,0.65263,0.65277,17600000.0
2009-02-06 17:43:00,0.65265,0.65274,0.65262,0.65274,17600000.0
2009-02-06 17:44:00,0.65284,0.65284,0.65245,0.65245,11200000.0
2009-02-06 17:45:00,0.65268,0.65276,0.65246,0.65246,12800000.0
2009-02-06 17:46:00,0.65269,0.65281,0.65268,0.65281,11200000.0
2009-02-06 17:47:00,0.65279,0.65301,0.65279,0.65301,14400000.0
2009-02-06 17:48:00,0.65306,0.65308,0.65277,0.65277,17600000.0
2009-02-06 17:49:00,0.65237,0.6527,0.65237,0.6527,12800000.0
2009-02-06 17:50:00,0.65247,0.65286,0.65247,0.65286,17600000.0
2009-02-06 17:51:00,0.65329,0.65352,0.65318,0.65329,17600000.0
2009-02-06 17:52:00,0.65356,0.65387,0.65346,0.6537,17600000.0
2009-02-06 17:53:00,0.65369,0.65383,0.65369,0.65382,11200000.0
2009-02-06 17:54:00,0.65387,0.65398,0.65373,0.65373,11200000.0
2009-02-06 17:55:00,0.65356,0.6536,0.65317,0.65317,11200000.0
2009-02-06 17:56:00,0.65316,0.65365,0.65316,0.65364,16400000.0
2009-02-06 17:57:00,0.6536,0.65361,0.65325,0.65325,16000000.0
2009-02-06 17:58:00,0.65346,0.65377,0.65323,0.65373,17600000.0
2009-02-06 17:59:00,0.65409,0.65442,0.65409,0.65442,11200000.0
2009-02-06 18:00:00,0.65425,0.65427,0.65397,0.65407,11200000.0
2009-02-06 18:01:00,0.6544,0.65453,0.65439,0.65452,11200000.0
2009-02-06 18:02:00,0.65451,0.65481,0.65445,0.65481,16000000.0
2009-02-06 18:03:00,0.65501,0.65501,0.65461,0.65461,17600000.0
2009-02-06 18:04:00,0.65464,0.65485,0.65463,0.65485,11200000.0
2009-02-06 18:05:00,0.65479,0.65501,0.65469,0.65501,11200000.0
2009-02-06 18:06:00,0.65564,0.6559,0.6556,0.65564,11200000.0
2009-02-06 18:07:00,0.65538,0.65577,0.65536,0.65543,11200000.0
2009-02-06 18:08:00,0.65537,0.65601,0.65537,0.65601,12800000.0
2009-02-06 18:09:00,0.65591,0.65642,0.65589,0.65642,12800000.0
2009-02-06 18:10:00,0.65638,0.65638,0.65619,0.65637,11200000.0
2009-02-06 18:11:00,0.65633,0.65655,0.65633,0.65652,11200000.0
2009-02-06 18:12:00,0.6565,0.65668,0.65647,0.65668,16000000.0
2009-02-06 18:13:00,0.65692,0.65692,0.65663,0.65663,17600000.0
2009-02-06 18:14:00,0.65668,0.65668,0.65632,0.65635,11200000.0
2009-02-06 18:15:00,0.65634,0.65642,0.65625,0.65625,17600000.0
2009-02-06 18:16:00,0.65635,0.65646,0.65626,0.65626,12800000.0
2009-02-06 18:17:00,0.65624,0.65633,0.65605,0.6562,14400000.0
2009-02-06 18:18:00,0.65595,0.65597,0.65581,0.65588,16400000.0
2009-02-06 18:19:00,0.65515,0.65521,0.655,0.65521,14800000.0
2009-02-06 18:20:00,0.6558,0.6559,0.65551,0.65588,11200000.0
2009-02-06 18:21:00,0.65578,0.65578,0.65474,0.65474,14400000.0
2009-02-06 18:22:00,0.65473,0.65473,0.65458,0.65464,16000000.0
2009-02-06 18:23:00,0.65442,0.65444,0.65409,0.65409,14400000.0
2009-02-06 18:24:00,0.65413,0.65435,0.65413,0.65428,12800000.0
2009-02-06 18:25:00,0.65457,0.65457,0.65426,0.65434,12800000.0
2009-02-06 18:26:00,0.65426,0.65433,0.65419,0.65419,12800000.0
2009-02-06 18:27:00,0.65404,0.65404,0.65383,0.65386,11200000.0
2009-02-06 18:28:00,0.65372,0.65382,0.65371,0.65376,14400000.0
2009-02-06 18:29:00,0.65428,0.65441,0.65419,0.65441,14400000.0
2009-02-06 18:30:00,0.65412,0.65465,0.65406,0.65465,12800000.0
2009-02-06 18:31:00,0.65484,0.65487,0.65473,0.65481,12800000.0
2009-02-06 18:32:00,0.6547,0.6547,0.65434,0.65435,12800000.0
2009-02-06 18:33:00,0.65424,0.65426,0.6542,0.65423,11200000.0
2009-02-06 18:34:00,0.65423,0.65423,0.65339,0.65339,16000000.0
2009-02-06 18:35:00,0.6537,0.6537,0.6534,0.6534,12800000.0
2009-02-06 18:36:00,0.65328,0.65328,0.65288,0.65288,11200000.0
2009-02-06 18:37:00,0.65293,0.65301,0.65291,0.65299,11200000.0
2009-02-06 18:38:00,0.65315,0.65371,0.65315,0.65371,12800000.0
2009-02-06 18:39:00,0.65394,0.65404,0.65355,0.65355,12800000.0
2009-02-06 18:40:00,0.65322,0.65333,0.65314,0.65333,9600000.0
2009-02-06 18:41:00,0.6536,0.65393,0.6536,0.6538,14400000.0
2009-02-06 18:42:00,0.65388,0.6543,0.65388,0.6543,17600000.0
2009-02-06 18:43:00,0.65432,0.65433,0.65422,0.65422,13200000.0
2009-02-06 18:44:00,0.65405,0.65408,0.65392,0.65404,12800000.0
2009-02-06 18:45:00,0.6537,0.65395,0.65366,0.65395,11200000.0
2009-02-06 18:46:00,0.65385,0.65385,0.65351,0.65351,14400000.0
2009-02-06 18:47:00,0.65364,0.65385,0.65364,0.65385,11200000.0
2009-02-06 18:48:00,0.65388,0.65401,0.65371,0.65383,11200000.0
2009-02-06 18:49:00,0.65407,0.65428,0.6537,0.6537,11200000.0
2009-02-06 18:50:00,0.65357,0.65391,0.65357,0.65391,17600000.0
2009-02-06 18:51:00,0.65405,0.65405,0.65382,0.65393,11200000.0
2009-02-06 18:52:00,0.65406,0.65406,0.65298,0.65298,16000000.0
2009-02-06 18:53:00,0.65297,0.65315,0.65297,0.65315,16000000.0
2009-02-06 18:54:00,0.6533,0.65352,0.6533,0.65352,11200000.0
2009-02-06 18:55:00,0.65284,0.65329,0.65284,0.65323,17600000.0
2009-02-06 18:56:00,0.65351,0.65404,0.65351,0.65404,12800000.0
2009-02-06 18:57:00,0.65409,0.65428,0.65405,0.65406,12800000.0
2009-02-06 18:58:00,0.65423,0.65446,0.65423,0.65446,17600000.0
2009-02-06 18:59:00,0.65475,0.65552,0.65475,0.65552,14400000.0
2009-02-06 19:00:00,0.6559,0.6559,0.65546,0.65546,16000000.0
2009-02-06 19:01:00,0.65498,0.65498,0.65466,0.65466,16000000.0
2009-02-06 19:02:00,0.65445,0.65445,0.65414,0.65432,11200000.0
2009-02-06 19:03:00,0.65428,0.65431,0.65406,0.65431,8000000.0
2009-02-06 19:04:00,0.65441,0.6546,0.65441,0.6546,16000000.0
2009-02-06 19:05:00,0.65468,0.65468,0.65462,0.65464,11200000.0
2009-02-06 19:06:00,0.65461,0.65461,0.65441,0.65447,12800000.0
2009-02-06 19:07:00,0.65451,0.65451,0.65439,0.65439,11200000.0
2009-02-06 19:08:00,0.65455,0.65501,0.65455,0.65501,12800000.0
2009-02-06 19:09:00,0.65508,0.65508,0.65488,0.65493,11200000.0
2009-02-06 19:10:00,0.65492,0.65494,0.6548,0.6549,17600000.0
2009-02-06 19:11:00,0.65473,0.655,0.65473,0.65498,12800000.0
2009-02-06 19:12:00,0.65503,0.65503,0.65488,0.65501,11200000.0
2009-02-06 19:13:00,0.65504,0.65547,0.65504,0.65544,17600000.0
2009-02-06 19:14:00,0.65551,0.65572,0.65551,0.65568,11200000.0
2009-02-06 19:15:00,0.65581,0.65581,0.65568,0.65568,8000000.0
2009-02-06 19:16:00,0.65581,0.65586,0.65574,0.65577,11200000.0
2009-02-06 19:17:00,0.65563,0.65563,0.65413,0.65518,16000000.0
2009-02-06 19:18:00,0.65536,0.65536,0.65525,0.65526,11200000.0
2009-02-06 19:19:00,0.65506,0.65506,0.65489,0.65498,12800000.0
2009-02-06 19:20:00,0.65494,0.65516,0.65494,0.65516,12800000.0
2009-02-06 19:21:00,0.65535,0.65573,0.65535,0.65573,12800000.0
2009-02-06 19:22:00,0.65569,0.65569,0.65548,0.65548,12800000.0
2009-02-06 19:23:00,0.6552,0.65526,0.655,0.6551,17600000.0
2009-02-06 19:24:00,0.65491,0.65524,0.65491,0.65524,14400000.0
2009-02-06 19:25:00,0.65567,0.65583,0.65554,0.65583,12800000.0
2009-02-06 19:26:00,0.65611,0.65611,0.65575,0.65585,12800000.0
2009-02-06 19:27:00,0.65609,0.65624,0.65609,0.65619,11200000.0
2009-02-06 19:28:00,0.65597,0.65597,0.65574,0.6559,12800000.0
2009-02-06 19:29:00,0.656,0.65617,0.656,0.65617,8000000.0
2009-02-06 19:30:00,0.65609,0.65609,0.65597,0.65597,11200000.0
2009-02-06 19:31:00,0.65594,0.65594,0.6558,0.65587,14400000.0
2009-02-06 19:32:00,0.65594,0.65612,0.65594,0.65612,12800000.0
2009-02-06 19:33:00,0.656,0.656,0.65581,0.65581,11200000.0
2009-02-06 19:34:00,0.65564,0.65568,0.65563,0.65563,13200000.0
2009-02-06 19:35:00,0.65574,0.65592,0.65574,0.65592,17600000.0
2009-02-06 19:36:00,0.65594,0.65594,0.65482,0.65484,11200000.0
2009-02-06 19:37:00,0.65461,0.65526,0.65461,0.65526,11200000.0
2009-02-06 19:38:00,0.65525,0.65525,0.65493,0.65498,12800000.0
2009-02-06 19:39:00,0.65512,0.65542,0.6551,0.65542,13200000.0
2009-02-06 19:40:00,0.65554,0.65569,0.65552,0.65552,10600000.0
2009-02-06 19:41:00,0.65549,0.65558,0.65548,0.65549,16000000.0
2009-02-06 19:42:00,0.65549,0.65553,0.65521,0.65521,17600000.0
2009-02-06 19:43:00,0.65515,0.65551,0.65515,0.65529,10600000.0
2009-02-06 19:44:00,0.65566,0.65577,0.65566,0.65577,16000000.0
2009-02-06 19:45:00,0.65575,0.65605,0.65575,0.65605,12800000.0
2009-02-06 19:46:00,0.65617,0.65643,0.65604,0.65643,11200000.0
2009-02-06 19:47:00,0.65693,0.65703,0.65691,0.65697,17600000.0
2009-02-06 19:48:00,0.65707,0.65731,0.65706,0.65731,12800000.0
2009-02-06 19:49:00,0.65738,0.65741,0.65733,0.65741,11200000.0
2009-02-06 19:50:00,0.65768,0.6579,0.65763,0.65786,14400000.0
2009-02-06 19:51:00,0.65793,0.65811,0.65793,0.65806,12800000.0
2009-02-06 19:52:00,0.65811,0.65848,0.65807,0.65848,12800000.0
2009-02-06 19:53:00,0.65854,0.65854,0.65837,0.65841,14400000.0
2009-02-06 19:54:00,0.65825,0.65825,0.65803,0.65808,13200000.0
2009-02-06 19:55:00,0.65813,0.65813,0.65791,0.65791,14400000.0
2009-02-06 19:56:00,0.65803,0.65841,0.65798,0.65841,11200000.0
2009-02-06 19:57:00,0.65863,0.65876,0.65841,0.65841,17600000.0
2009-02-06 19:58:00,0.65814,0.65814,0.65804,0.65804,11200000.0
2009-02-06 19:59:00,0.65814,0.65853,0.65814,0.65853,16000000.0
2009-02-06 20:00:00,0.65848,0.65848,0.65757,0.65757,12800000.0
2009-02-06 20:01:00,0.65756,0.65764,0.65756,0.65761,11200000.0
2009-02-06 20:02:00,0.65739,0.65739,0.65658,0.65658,16000000.0
2009-02-06 20:03:00,0.65672,0.65679,0.65672,0.65677,11200000.0
2009-02-06 20:04:00,0.65682,0.65693,0.65675,0.65679,14400000.0
2009-02-06 20:05:00,0.65671,0.65686,0.65668,0.65677,14400000.0
2009-02-06 20:06:00,0.65648,0.65648,0.65603,0.65603,12800000.0
2009-02-06 20:07:00,0.65612,0.65649,0.65606,0.65649,11200000.0
2009-02-06 20:08:00,0.65635,0.65635,0.65602,0.65602,11200000.0
2009-02-06 20:09:00,0.65601,0.6561,0.65599,0.65599,14800000.0
2009-02-06 20:10:00,0.65594,0.65643,0.65594,0.65622,16000000.0
2009-02-06 20:11:00,0.65622,0.65656,0.65596,0.65656,12800000.0
2009-02-06 20:12:00,0.65666,0.65684,0.65666,0.65684,6400000.0
2009-02-06 20:13:00,0.65675,0.65675,0.65638,0.65638,12800000.0
2009-02-06 20:14:00,0.65577,0.65636,0.65577,0.65636,11200000.0
2009-02-06 20:15:00,0.65618,0.65622,0.65562,0.65562,12800000.0
2009-02-06 20:16:00,0.6557,0.656,0.6557,0.656,11200000.0
2009-02-06 20:17:00,0.65592,0.65592,0.65528,0.65528,9600000.0
2009-02-06 20:18:00,0.65518,0.65542,0.65518,0.65538,12800000.0
2009-02-06 20:19:00,0.65564,0.65615,0.65564,0.65615,6400000.0
2009-02-06 20:20:00,0.65639,0.65672,0.65639,0.65656,11200000.0
2009-02-06 20:21:00,0.65668,0.65687,0.65668,0.65679,12800000.0
2009-02-06 20:22:00,0.6568,0.6568,0.6567,0.6567,12800000.0
2009-02-06 20:23:00,0.65663,0.65665,0.65655,0.65656,11200000.0
2009-02-06 20:24:00,0.65672,0.65677,0.65672,0.65677,11200000.0
2009-02-06 20:25:00,0.65677,0.65699,0.65667,0.65667,12800000.0
2009-02-06 20:26:00,0.6566,0.6566,0.65624,0.65624,12800000.0
2009-02-06 20:27:00,0.65639,0.65644,0.65628,0.65628,11200000.0
2009-02-06 20:28:00,0.65617,0.65617,0.65555,0.65575,17600000.0
2009-02-06 20:29:00,0.65531,0.65563,0.65531,0.65563,14400000.0
2009-02-06 20:30:00,0.65561,0.65592,0.65561,0.65592,16000000.0
2009-02-06 20:31:00,0.65649,0.65649,0.65596,0.65596,12800000.0
2009-02-06 20:32:00,0.65603,0.65612,0.65577,0.65597,12800000.0
2009-02-06 20:33:00,0.65604,0.65604,0.65579,0.65579,9600000.0
2009-02-06 20:34:00,0.65579,0.65579,0.65518,0.65522,17000000.0
2009-02-06 20:35:00,0.65542,0.65548,0.65531,0.65531,16000000.0
2009-02-06 20:36:00,0.65535,0.65585,0.65535,0.65566,11200000.0
2009-02-06 20:37:00,0.65583,0.65591,0.65572,0.65579,17600000.0
2009-02-06 20:38:00,0.65573,0.65573,0.655,0.65567,11200000.0
2009-02-06 20:39:00,0.65573,0.65573,0.65542,0.65559,14400000.0
2009-02-06 20:40:00,0.65556,0.65566,0.65556,0.65561,16000000.0
2009-02-06 20:41:00,0.65537,0.65537,0.65482,0.65491,16000000.0
2009-02-06 20:42:00,0.65498,0.65498,0.65465,0.65479,12800000.0
2009-02-06 20:43:00,0.65472,0.65498,0.65471,0.65498,12800000.0
2009-02-06 20:44:00,0.65509,0.65524,0.65509,0.65523,12800000.0
2009-02-06 20:45:00,0.65523,0.65523,0.65479,0.65479,12800000.0
2009-02-06 20:46:00,0.65442,0.65453,0.65442,0.65447,12800000.0
2009-02-06 20:47:00,0.65413,0.65413,0.65287,0.65297,8000000.0
2009-02-06 20:48:00,0.65317,0.65363,0.65317,0.65363,12800000.0
2009-02-06 20:49:00,0.65408,0.65412,0.65407,0.65411,12800000.0
2009-02-06 20:50:00,0.65421,0.6543,0.65418,0.6543,12800000.0
2009-02-06 20:51:00,0.65438,0.65438,0.6541,0.6541,12800000.0
2009-02-06 20:52:00,0.65415,0.65415,0.65348,0.65348,16000000.0
2009-02-06 20:53:00,0.65335,0.65339,0.65291,0.65291,11200000.0
2009-02-06 20:54:00,0.65286,0.65303,0.65286,0.65296,12800000.0
2009-02-06 20:55:00,0.65321,0.65329,0.65307,0.65307,11600000.0
2009-02-06 20:56:00,0.6531,0.65311,0.65298,0.65298,14400000.0
2009-02-06 20:57:00,0.65329,0.65379,0.65329,0.65357,10600000.0
2009-02-06 20:58:00,0.65365,0.65366,0.65335,0.65335,12800000.0
2009-02-06 20:59:00,0.65355,0.65355,0.65314,0.65314,17600000.0
2009-02-06 21:00:00,0.65292,0.65292,0.65269,0.65277,12800000.0
2009-02-06 21:01:00,0.65258,0.65258,0.65231,0.65231,12800000.0
2009-02-06 21:02:00,0.65235,0.65303,0.65235,0.65303,18000000.0
2009-02-06 21:03:00,0.65282,0.65283,0.65266,0.65275,17600000.0
2009-02-06 21:04:00,0.65299,0.65299,0.65286,0.65289,8400000.0
2009-02-06 21:05:00,0.65298,0.65332,0.65298,0.65322,9600000.0
2009-02-06 21:06:00,0.65328,0.6535,0.65328,0.6535,12800000.0
2009-02-06 21:07:00,0.65332,0.65332,0.65315,0.65324,12800000.0
2009-02-06 21:08:00,0.65312,0.65312,0.65295,0.65296,14400000.0
2009-02-06 21:09:00,0.65291,0.65292,0.65282,0.65292,12800000.0
2009-02-06 21:10:00,0.65262,0.65262,0.65244,0.65259,12800000.0
2009-02-06 21:11:00,0.65265,0.65265,0.6525,0.65254,11200000.0
2009-02-06 21:12:00,0.65252,0.65257,0.65231,0.65231,9600000.0
2009-02-06 21:13:00,0.65231,0.65245,0.65231,0.65245,6400000.0
2009-02-06 21:14:00,0.65251,0.65283,0.65251,0.6527,14400000.0
2009-02-06 21:15:00,0.65213,0.65248,0.65213,0.65244,12800000.0
2009-02-06 21:16:00,0.65235,0.65235,0.65197,0.65223,14400000.0
2009-02-06 21:17:00,0.65228,0.65232,0.65215,0.65232,12800000.0
2009-02-06 21:18:00,0.65216,0.65216,0.65196,0.652,17600000.0
2009-02-06 21:19:00,0.65209,0.65213,0.65203,0.65204,12800000.0
2009-02-06 21:20:00,0.65206,0.65212,0.65199,0.65212,12800000.0
2009-02-06 21:21:00,0.65233,0.65237,0.65219,0.65234,11200000.0
2009-02-06 21:22:00,0.65222,0.65261,0.6522,0.65261,12800000.0
2009-02-06 21:23:00,0.6527,0.65301,0.6527,0.65301,12800000.0
2009-02-06 21:24:00,0.65295,0.65295,0.65201,0.65201,14400000.0
2009-02-06 21:25:00,0.65193,0.65194,0.65089,0.65171,12800000.0
2009-02-06 21:26:00,0.65157,0.65178,0.65152,0.65167,11200000.0
2009-02-06 21:27:00,0.65181,0.65195,0.65181,0.65195,11200000.0
2009-02-06 21:28:00,0.65192,0.65199,0.65188,0.65196,11200000.0
2009-02-06 21:29:00,0.65222,0.65229,0.65221,0.65221,13800000.0
2009-02-06 21:30:00,0.65207,0.65207,0.65176,0.65176,8000000.0
2009-02-06 21:31:00,0.65178,0.65178,0.65167,0.65176,11200000.0
2009-02-06 21:32:00,0.65058,0.65186,0.65058,0.65186,12800000.0
2009-02-06 21:33:00,0.65202,0.65218,0.65199,0.65214,11200000.0
2009-02-06 21:34:00,0.65231,0.65242,0.65228,0.65232,11200000.0
2009-02-06 21:35:00,0.65239,0.65239,0.65214,0.65214,14400000.0
2009-02-06 21:36:00,0.65216,0.65217,0.6518,0.6518,15400000.0
2009-02-06 21:37:00,0.65168,0.65168,0.65145,0.65145,6400000.0
2009-02-06 21:38:00,0.65142,0.65176,0.65142,0.65176,8000000.0
2009-02-06 21:39:00,0.65178,0.65182,0.65177,0.65177,11200000.0
2009-02-06 21:40:00,0.65171,0.65171,0.65154,0.65166,11200000.0
2009-02-06 21:41:00,0.65157,0.6516,0.65147,0.65147,14400000.0
2009-02-06 21:42:00,0.65167,0.65182,0.65167,0.6518,16000000.0
2009-02-06 21:43:00,0.65159,0.65165,0.65159,0.65164,12800000.0
2009-02-06 21:44:00,0.65187,0.65203,0.65187,0.65191,11200000.0
2009-02-06 21:45:00,0.65184,0.65184,0.65153,0.65158,9600000.0
2009-02-06 21:46:00,0.65172,0.65192,0.65172,0.65192,12200000.0
2009-02-06 21:47:00,0.65193,0.65193,0.65186,0.65188,8000000.0
2009-02-06 21:48:00,0.65199,0.65227,0.65199,0.65224,12800000.0
2009-02-06 21:49:00,0.6522,0.65222,0.65208,0.65208,12800000.0
2009-02-06 21:50:00,0.65233,0.6524,0.65233,0.65239,11200000.0
2009-02-06 21:51:00,0.65232,0.65232,0.6521,0.65212,12800000.0
2009-02-06 21:52:00,0.65212,0.65218,0.6521,0.65211,11200000.0
2009-02-06 21:53:00,0.65209,0.65214,0.65202,0.65202,11200000.0
2009-02-06 21:54:00,0.65211,0.65211,0.65209,0.65209,8000000.0
2009-02-06 21:55:00,0.65191,0.65191,0.65181,0.65186,16000000.0
2009-02-06 21:56:00,0.65182,0.65199,0.65182,0.65193,8000000.0
2009-02-06 21:57:00,0.65196,0.65205,0.65193,0.65205,12800000.0
2009-02-06 21:58:00,0.65219,0.6526,0.65219,0.6526,11200000.0
2009-02-06 21:59:00,0.65271,0.65271,0.65246,0.65246,10600000.0
2009-02-06 22:00:00,0.65224,0.65267,0.65224,0.65267,12800000.0
2009-02-06 22:01:00,0.65225,0.65225,0.65208,0.65208,4800000.0
2009-02-06 22:02:00,0.65209,0.65218,0.65198,0.65218,11200000.0
2009-02-06 22:03:00,0.65238,0.65246,0.65238,0.65238,11200000.0
2009-02-06 22:04:00,0.65247,0.6525,0.65237,0.6525,9600000.0
2009-02-06 22:05:00,0.65249,0.65249,0.65207,0.65207,11200000.0
2009-02-06 22:06:00,0.65203,0.65203,0.65185,0.65197,11200000.0
2009-02-06 22:07:00,0.65196,0.65217,0.65196,0.65217,11200000.0
2009-02-06 22:08:00,0.65233,0.65264,0.65233,0.65264,12800000.0
2009-02-06 22:09:00,0.65275,0.65285,0.65275,0.65278,16000000.0
2009-02-06 22:10:00,0.65289,0.6529,0.65272,0.65278,12800000.0
2009-02-06 22:11:00,0.6527,0.6527,0.65243,0.65243,14400000.0
2009-02-06 22:12:00,0.65244,0.65244,0.65216,0.65216,12800000.0
2009-02-06 22:13:00,0.65202,0.6521,0.6519,0.6521,12200000.0
2009-02-06 22:14:00,0.65218,0.65218,0.65204,0.6521,13200000.0
2009-02-06 22:15:00,0.65217,0.65235,0.65217,0.65222,9600000.0
2009-02-06 22:16:00,0.65208,0.65216,0.65208,0.65216,4800000.0
2009-02-06 22:17:00,0.65217,0.65236,0.65213,0.65236,14800000.0
2009-02-06 22:18:00,0.65241,0.65255,0.65212,0.65212,12800000.0
2009-02-06 22:19:00,0.65162,0.65163,0.6514,0.65141,11200000.0
2009-02-06 22:20:00,0.65151,0.65153,0.65119,0.65119,16000000.0
2009-02-06 22:21:00,0.65115,0.65176,0.65112,0.65176,9600000.0
2009-02-06 22:22:00,0.65187,0.65199,0.65179,0.6519,12800000.0
2009-02-06 22:23:00,0.65179,0.65194,0.65179,0.65186,11200000.0
2009-02-06 22:24:00,0.65121,0.65156,0.65117,0.65147,12800000.0
2009-02-06 22:25:00,0.65161,0.65163,0.65152,0.65156,16000000.0
2009-02-06 22:26:00,0.65179,0.65179,0.65164,0.65176,11200000.0
2009-02-06 22:27:00,0.65167,0.65168,0.65158,0.65163,12800000.0
2009-02-06 22:28:00,0.65159,0.65159,0.65151,0.65155,14400000.0
2009-02-06 22:29:00,0.65131,0.65131,0.65067,0.65067,9600000.0
2009-02-06 22:30:00,0.65061,0.65096,0.65061,0.65086,17600000.0
2009-02-06 22:31:00,0.65119,0.65156,0.65119,0.65156,12800000.0
2009-02-06 22:32:00,0.65162,0.6519,0.65162,0.6519,16000000.0
2009-02-06 22:33:00,0.65171,0.65183,0.65171,0.65171,16000000.0
2009-02-06 22:34:00,0.6517,0.6518,0.65163,0.65169,11200000.0
2009-02-06 22:35:00,0.65169,0.65169,0.65162,0.65162,11200000.0
2009-02-06 22:36:00,0.65161,0.65171,0.65161,0.65171,11200000.0
2009-02-06 22:37:00,0.65175,0.65187,0.65173,0.65187,11200000.0
2009-02-06 22:38:00,0.65202,0.65209,0.65185,0.65209,17600000.0
2009-02-06 22:39:00,0.65177,0.65178,0.6517,0.65178,12800000.0
2009-02-06 22:40:00,0.65209,0.65221,0.65202,0.65221,11200000.0
2009-02-06 22:41:00,0.65223,0.65237,0.65223,0.65231,11200000.0
2009-02-06 22:42:00,0.65233,0.65237,0.65224,0.65237,12800000.0
2009-02-06 22:43:00,0.65242,0.65247,0.65239,0.65247,4800000.0
2009-02-06 22:44:00,0.6525,0.65252,0.65247,0.65247,6400000.0
2009-02-06 22:45:00,0.65237,0.65237,0.6523,0.65234,17600000.0
2009-02-06 22:46:00,0.65235,0.65235,0.65231,0.65231,8000000.0
2009-02-06 22:47:00,0.65237,0.65239,0.65229,0.65229,9600000.0
2009-02-06 22:48:00,0.65237,0.65237,0.65231,0.65232,9600000.0
2009-02-06 22:49:00,0.65232,0.65236,0.65228,0.65236,8000000.0
2009-02-06 22:50:00,0.65244,0.65244,0.65233,0.65235,16000000.0
2009-02-06 22:51:00,0.65214,0.65221,0.65207,0.65217,11200000.0
2009-02-06 22:52:00,0.65227,0.65227,0.6519,0.6519,11200000.0
2009-02-06 22:53:00,0.65237,0.65237,0.65203,0.65217,11200000.0
2009-02-06 22:54:00,0.65212,0.65217,0.65212,0.65212,10600000.0
2009-02-06 22:55:00,0.65215,0.65219,0.65206,0.65219,11200000.0
2009-02-06 22:56:00,0.65229,0.65243,0.65229,0.65238,14800000.0
2009-02-06 22:57:00,0.65224,0.65224,0.65195,0.65207,16000000.0
2009-02-06 22:58:00,0.65186,0.65199,0.65186,0.65195,17000000.0
2009-02-06 22:59:00,0.65223,0.6524,0.65223,0.6524,11600000.0
2009-02-06 23:00:00,0.65225,0.65225,0.65188,0.65205,12800000.0
2009-02-06 23:01:00,0.65205,0.65234,0.65205,0.65234,11200000.0
2009-02-06 23:02:00,0.65241,0.65241,0.65222,0.65223,11200000.0
2009-02-06 23:03:00,0.65216,0.65216,0.65204,0.65214,12800000.0
2009-02-06 23:04:00,0.6522,0.6522,0.65209,0.65209,14400000.0
2009-02-06 23:05:00,0.65202,0.65218,0.65202,0.65209,11200000.0
2009-02-06 23:06:00,0.65211,0.65223,0.65211,0.65213,8000000.0
2009-02-06 23:07:00,0.65214,0.6523,0.65196,0.6523,14400000.0
2009-02-06 23:08:00,0.65251,0.65254,0.65245,0.65254,12800000.0
2009-02-06 23:09:00,0.65247,0.65247,0.65241,0.65244,12800000.0
2009-02-06 23:10:00,0.65244,0.6525,0.65243,0.6525,13200000.0
2009-02-06 23:11:00,0.6526,0.65267,0.65258,0.65267,11200000.0
2009-02-06 23:12:00,0.65274,0.65275,0.65259,0.65259,14400000.0
2009-02-06 23:14:00,0.65267,0.65267,0.65224,0.65224,11200000.0
2009-02-06 23:15:00,0.65212,0.65218,0.65212,0.65215,4800000.0
2009-02-06 23:16:00,0.65188,0.65188,0.6513,0.65133,8000000.0
2009-02-06 23:17:00,0.65143,0.65143,0.65136,0.65138,11200000.0
2009-02-06 23:18:00,0.65091,0.65121,0.65091,0.65121,12800000.0
2009-02-06 23:19:00,0.65145,0.65157,0.65145,0.65153,12800000.0
2009-02-06 23:20:00,0.65144,0.65144,0.65122,0.65132,12800000.0
2009-02-06 23:21:00,0.65156,0.65171,0.65045,0.65045,8000000.0
2009-02-06 23:22:00,0.65144,0.65148,0.65137,0.6514,11200000.0
2009-02-06 23:23:00,0.65117,0.65117,0.65107,0.65107,8000000.0
2009-02-06 23:24:00,0.65111,0.65113,0.65107,0.65107,11200000.0
2009-02-06 23:25:00,0.65113,0.65118,0.65107,0.6511,14400000.0
2009-02-06 23:26:00,0.65108,0.65123,0.651,0.65118,12800000.0
2009-02-06 23:27:00,0.65155,0.65172,0.6515,0.65172,9600000.0
2009-02-06 23:28:00,0.6514,0.6514,0.65054,0.65061,8000000.0
2009-02-06 23:29:00,0.65058,0.65058,0.65041,0.65041,17600000.0
2009-02-06 23:30:00,0.65048,0.65063,0.65044,0.65063,14400000.0
2009-02-06 23:31:00,0.65041,0.65041,0.65025,0.65033,14400000.0
2009-02-06 23:32:00,0.65031,0.65031,0.65022,0.65022,11200000.0
2009-02-06 23:33:00,0.65016,0.65016,0.65001,0.65011,14400000.0
2009-02-06 23:34:00,0.65018,0.65024,0.64995,0.64995,11200000.0
2009-02-06 23:35:00,0.64987,0.64987,0.64914,0.64914,12800000.0
2009-02-06 23:36:00,0.649,0.64908,0.64898,0.64908,11200000.0
2009-02-06 23:37:00,0.6492,0.64943,0.64919,0.64943,11200000.0
2009-02-06 23:38:00,0.64946,0.64954,0.64939,0.64948,12800000.0
2009-02-06 23:39:00,0.64962,0.64997,0.64962,0.64997,14400000.0
2009-02-06 23:40:00,0.64997,0.6501,0.64997,0.65002,11600000.0
2009-02-06 23:41:00,0.65001,0.65003,0.64991,0.64995,17600000.0
2009-02-06 23:42:00,0.64983,0.64983,0.64963,0.64963,11200000.0
2009-02-06 23:43:00,0.64945,0.64945,0.64935,0.64938,11200000.0
2009-02-06 23:44:00,0.64944,0.64954,0.64944,0.64954,17600000.0
2009-02-06 23:45:00,0.64982,0.64998,0.64979,0.64987,14400000.0
2009-02-06 23:46:00,0.64977,0.65003,0.64962,0.65003,14400000.0
2009-02-06 23:47:00,0.65006,0.6501,0.64982,0.64982,11200000.0
2009-02-06 23:48:00,0.64976,0.64976,0.64925,0.64925,11200000.0
2009-02-06 23:49:00,0.6493,0.64932,0.64913,0.64923,12800000.0
2009-02-06 23:50:00,0.64922,0.64922,0.6491,0.64912,8000000.0
2009-02-06 23:51:00,0.64918,0.64918,0.64896,0.64916,10000000.0
2009-02-06 23:52:00,0.64885,0.64887,0.64876,0.64887,12800000.0
2009-02-06 23:53:00,0.64894,0.64918,0.64888,0.64918,17600000.0
2009-02-06 23:54:00,0.64911,0.64911,0.64899,0.64899,3200000.0
2009-02-06 23:55:00,0.64881,0.64881,0.64869,0.64877,12800000.0
2009-02-06 23:56:00,0.64858,0.64858,0.64769,0.64772,17600000.0
2009-02-06 23:57:00,0.64769,0.64833,0.64769,0.64833,17600000.0
2009-02-06 23:58:00,0.64864,0.64865,0.64774,0.64774,11200000.0
2009-02-06 23:59:00,0.64723,0.64798,0.64581,0.64581,16000000.0
2009-02-09 00:00:00,0.64797,0.64805,0.64784,0.64801,16000000.0
2009-02-09 00:01:00,0.64765,0.6477,0.64765,0.6477,8000000.0
2009-02-09 00:02:00,0.64756,0.64767,0.6475,0.64762,12800000.0
2009-02-09 00:03:00,0.64745,0.6475,0.6474,0.6475,17600000.0
2009-02-09 00:05:00,0.64453,0.64503,0.64453,0.645,11200000.0
2009-02-09 00:06:00,0.64658,0.64723,0.64658,0.64723,17600000.0
2009-02-09 00:07:00,0.64758,0.64758,0.64727,0.64749,12800000.0
2009-02-09 00:08:00,0.64743,0.64743,0.64708,0.64708,12800000.0
2009-02-09 00:09:00,0.64738,0.6474,0.64728,0.64728,12800000.0
2009-02-09 00:11:00,0.6474,0.6474,0.64714,0.64714,11200000.0
2009-02-09 00:12:00,0.64725,0.64725,0.64708,0.64708,16000000.0
2009-02-09 00:13:00,0.64699,0.64716,0.64671,0.64671,12800000.0
2009-02-09 00:14:00,0.64705,0.64705,0.64688,0.64703,11200000.0
2009-02-09 00:15:00,0.64689,0.64699,0.64671,0.64671,11200000.0
2009-02-09 00:16:00,0.64679,0.64682,0.64666,0.64677,12800000.0
2009-02-09 00:17:00,0.64696,0.64705,0.6468,0.6468,14400000.0
2009-02-09 00:18:00,0.64661,0.64712,0.64658,0.64697,14400000.0
2009-02-09 00:19:00,0.64711,0.64722,0.64707,0.64722,12800000.0
2009-02-09 00:20:00,0.64701,0.64701,0.64677,0.64692,11200000.0
2009-02-09 00:21:00,0.6465,0.6465,0.64643,0.64647,11200000.0
2009-02-09 00:23:00,0.64661,0.64662,0.64646,0.64662,9600000.0
2009-02-09 00:24:00,0.64734,0.64748,0.64734,0.64735,14400000.0
2009-02-09 00:25:00,0.64683,0.64683,0.64643,0.64643,14400000.0
2009-02-09 00:26:00,0.64629,0.64629,0.64595,0.6462,13800000.0
2009-02-09 00:27:00,0.64598,0.646,0.6458,0.6458,14400000.0
2009-02-09 00:29:00,0.64624,0.64624,0.64597,0.646,11200000.0
2009-02-09 00:30:00,0.64588,0.64613,0.64588,0.64613,12800000.0
2009-02-09 00:31:00,0.6462,0.64622,0.64601,0.64601,12800000.0
2009-02-09 00:32:00,0.64567,0.6457,0.64548,0.64565,12800000.0
2009-02-09 00:33:00,0.64594,0.64611,0.64594,0.64601,17600000.0
2009-02-09 00:34:00,0.64607,0.64632,0.64607,0.64632,9000000.0
2009-02-09 00:35:00,0.64632,0.64639,0.6462,0.64639,11200000.0
2009-02-09 00:36:00,0.64613,0.64626,0.64613,0.64625,14400000.0
2009-02-09 00:39:00,0.6459,0.6459,0.64585,0.64587,12800000.0
2009-02-09 00:41:00,0.64736,0.64736,0.64727,0.64729,14400000.0
2009-02-09 00:42:00,0.6457,0.64578,0.6457,0.64575,12800000.0
2009-02-09 00:43:00,0.64624,0.64632,0.64617,0.64624,12800000.0
2009-02-09 00:44:00,0.64613,0.64614,0.64605,0.64605,17600000.0
2009-02-09 00:45:00,0.64599,0.64638,0.64599,0.64638,17600000.0
2009-02-09 00:46:00,0.64639,0.64643,0.64631,0.64631,9600000.0
2009-02-09 00:47:00,0.64628,0.64634,0.64628,0.64634,9600000.0
2009-02-09 00:48:00,0.64634,0.64636,0.64628,0.64635,12800000.0
2009-02-09 00:49:00,0.6463,0.6464,0.64615,0.6464,12800000.0
2009-02-09 00:50:00,0.64645,0.64656,0.64643,0.64653,12800000.0
2009-02-09 00:51:00,0.64641,0.64641,0.6461,0.64619,16000000.0
2009-02-09 00:52:00,0.64615,0.64628,0.64615,0.64626,9000000.0
2009-02-09 00:53:00,0.64629,0.64629,0.64608,0.6462,12800000.0
2009-02-09 00:54:00,0.64621,0.64625,0.64616,0.64623,12800000.0
2009-02-09 00:55:00,0.64633,0.64681,0.64633,0.64681,11200000.0
2009-02-09 00:56:00,0.64694,0.64712,0.64694,0.64708,11200000.0
2009-02-09 00:57:00,0.64691,0.64714,0.64691,0.64703,16000000.0
2009-02-09 00:58:00,0.64717,0.64723,0.64694,0.64705,12800000.0
2009-02-09 00:59:00,0.64696,0.64703,0.64617,0.64617,12800000.0
2009-02-09 01:00:00,0.64537,0.64537,0.64508,0.64515,12800000.0
2009-02-09 01:01:00,0.64517,0.64519,0.64489,0.64489,8000000.0
2009-02-09 01:02:00,0.64468,0.64468,0.6445,0.64454,12800000.0
2009-02-09 01:03:00,0.64464,0.64493,0.64464,0.64493,16000000.0
2009-02-09 01:04:00,0.64513,0.6453,0.64513,0.6453,11200000.0
2009-02-09 01:05:00,0.6456,0.64608,0.6456,0.64603,12800000.0
2009-02-09 01:06:00,0.64568,0.64607,0.64566,0.64607,11200000.0
2009-02-09 01:07:00,0.64622,0.64638,0.64622,0.64638,8000000.0
2009-02-09 01:08:00,0.64628,0.64628,0.64587,0.64587,11200000.0
2009-02-09 01:09:00,0.64606,0.64612,0.64606,0.64612,11200000.0
2009-02-09 01:10:00,0.64604,0.64629,0.64598,0.64622,14400000.0
2009-02-09 01:11:00,0.64636,0.64653,0.64622,0.64653,17600000.0
2009-02-09 01:12:00,0.64669,0.64688,0.64669,0.64688,16000000.0
2009-02-09 01:13:00,0.64728,0.64728,0.64678,0.64696,16000000.0
2009-02-09 01:14:00,0.64684,0.64697,0.64678,0.64686,12800000.0
2009-02-09 01:15:00,0.64691,0.64713,0.6469,0.64713,12800000.0
2009-02-09 01:16:00,0.64714,0.64714,0.64694,0.64714,12800000.0
2009-02-09 01:17:00,0.64718,0.64748,0.64715,0.64748,12800000.0
2009-02-09 01:18:00,0.64765,0.64765,0.64746,0.64749,17600000.0
2009-02-09 01:19:00,0.64768,0.64791,0.64768,0.6478,13200000.0
2009-02-09 01:20:00,0.64736,0.64741,0.64732,0.64741,12800000.0
2009-02-09 01:21:00,0.64762,0.64768,0.64755,0.64755,11200000.0
2009-02-09 01:22:00,0.6476,0.64761,0.64757,0.64761,11200000.0
2009-02-09 01:23:00,0.6476,0.6476,0.64747,0.64747,16000000.0
2009-02-09 01:24:00,0.64754,0.64757,0.64729,0.64729,11200000.0
2009-02-09 01:25:00,0.64769,0.64775,0.64763,0.6477,11200000.0
2009-02-09 01:26:00,0.64759,0.64766,0.64759,0.64766,11200000.0
2009-02-09 01:27:00,0.64779,0.64787,0.64778,0.6478,11200000.0
2009-02-09 01:28:00,0.64787,0.64813,0.64787,0.64813,9600000.0
2009-02-09 01:29:00,0.64833,0.64859,0.64833,0.64859,11200000.0
2009-02-09 01:30:00,0.64866,0.64871,0.64861,0.64861,12800000.0
2009-02-09 01:31:00,0.64854,0.64874,0.64806,0.64806,16000000.0
2009-02-09 01:32:00,0.64838,0.64866,0.64838,0.64866,14400000.0
2009-02-09 01:33:00,0.64874,0.649,0.64874,0.649,11200000.0
2009-02-09 01:34:00,0.6491,0.6491,0.64873,0.64873,10000000.0
2009-02-09 01:35:00,0.64837,0.64857,0.64829,0.64857,12800000.0
2009-02-09 01:36:00,0.6486,0.64876,0.64853,0.64876,8000000.0
2009-02-09 01:37:00,0.64928,0.64932,0.64916,0.64916,11200000.0
2009-02-09 01:38:00,0.64888,0.64888,0.64766,0.64827,17600000.0
2009-02-09 01:39:00,0.64819,0.6482,0.64805,0.64805,11200000.0
2009-02-09 01:40:00,0.64795,0.64795,0.6478,0.6478,9600000.0
2009-02-09 01:41:00,0.64804,0.64825,0.64804,0.64822,17600000.0
2009-02-09 01:42:00,0.6482,0.6482,0.6479,0.64801,14400000.0
2009-02-09 01:43:00,0.64795,0.64805,0.64795,0.64799,12800000.0
2009-02-09 01:44:00,0.64795,0.64795,0.64701,0.64701,11200000.0
2009-02-09 01:45:00,0.6469,0.64713,0.64689,0.64713,12800000.0
2009-02-09 01:46:00,0.64717,0.64799,0.64717,0.64799,9600000.0
2009-02-09 01:47:00,0.64815,0.64832,0.64815,0.6483,11200000.0
2009-02-09 01:48:00,0.64848,0.64848,0.64794,0.64794,12800000.0
2009-02-09 01:49:00,0.64819,0.64825,0.64814,0.64822,12800000.0
2009-02-09 01:50:00,0.64821,0.64821,0.64813,0.64814,11200000.0
2009-02-09 01:51:00,0.64751,0.64779,0.6475,0.64779,12800000.0
2009-02-09 01:52:00,0.64783,0.64783,0.64769,0.64775,12800000.0
2009-02-09 01:53:00,0.64775,0.6478,0.64774,0.64776,9600000.0
2009-02-09 01:54:00,0.64786,0.6481,0.64786,0.6481,12800000.0
2009-02-09 01:55:00,0.64808,0.64811,0.64804,0.64806,14400000.0
2009-02-09 01:56:00,0.648,0.64802,0.6479,0.648,16000000.0
2009-02-09 01:57:00,0.64804,0.64833,0.64784,0.64833,16000000.0
2009-02-09 01:58:00,0.64863,0.64887,0.64863,0.64887,11200000.0
2009-02-09 01:59:00,0.64902,0.64913,0.64902,0.6491,11200000.0
2009-02-09 02:00:00,0.64757,0.64757,0.64711,0.64721,11200000.0
2009-02-09 02:01:00,0.64743,0.64764,0.64738,0.64764,11200000.0
2009-02-09 02:02:00,0.64763,0.64763,0.64701,0.64717,16000000.0
2009-02-09 02:03:00,0.64757,0.64768,0.64757,0.64768,16000000.0
2009-02-09 02:04:00,0.64764,0.64779,0.64764,0.64779,14400000.0
2009-02-09 02:05:00,0.64778,0.64806,0.64777,0.64806,12800000.0
2009-02-09 02:06:00,0.64809,0.64817,0.64809,0.64811,9600000.0
2009-02-09 02:07:00,0.64817,0.64817,0.648,0.64807,12800000.0
2009-02-09 02:08:00,0.64805,0.64805,0.64786,0.64786,12800000.0
2009-02-09 02:09:00,0.64789,0.64794,0.64788,0.64793,11200000.0
2009-02-09 02:10:00,0.64765,0.64787,0.6476,0.64787,12800000.0
2009-02-09 02:11:00,0.64797,0.64821,0.64797,0.64821,12800000.0
2009-02-09 02:12:00,0.64796,0.64842,0.64769,0.64842,11600000.0
2009-02-09 02:13:00,0.64862,0.64862,0.64836,0.64836,9600000.0
2009-02-09 02:14:00,0.64817,0.64817,0.64791,0.64796,12800000.0
2009-02-09 02:15:00,0.64805,0.64812,0.64805,0.64809,11200000.0
2009-02-09 02:16:00,0.648,0.64805,0.64799,0.64799,12800000.0
2009-02-09 02:17:00,0.64817,0.64817,0.64807,0.64815,14400000.0
2009-02-09 02:18:00,0.64821,0.6483,0.64818,0.64826,18000000.0
2009-02-09 02:19:00,0.64806,0.64811,0.64798,0.64798,9600000.0
2009-02-09 02:20:00,0.6478,0.64786,0.6475,0.6475,11200000.0
2009-02-09 02:21:00,0.64761,0.64771,0.64667,0.64762,17600000.0
2009-02-09 02:22:00,0.64761,0.64766,0.6476,0.64765,11200000.0
2009-02-09 02:23:00,0.6476,0.6476,0.64724,0.64724,8000000.0
2009-02-09 02:24:00,0.64718,0.64718,0.64699,0.64709,12800000.0
2009-02-09 02:25:00,0.64705,0.64705,0.64695,0.64703,9600000.0
2009-02-09 02:26:00,0.6471,0.64725,0.6471,0.6471,11200000.0
2009-02-09 02:27:00,0.64696,0.64696,0.64647,0.64679,14400000.0
2009-02-09 02:28:00,0.64645,0.64681,0.64636,0.64681,15400000.0
2009-02-09 02:29:00,0.64677,0.64698,0.64677,0.64694,12800000.0
2009-02-09 02:30:00,0.64696,0.64716,0.64691,0.64716,11200000.0
2009-02-09 02:31:00,0.64689,0.64689,0.64676,0.64676,9600000.0
2009-02-09 02:32:00,0.64666,0.64683,0.64666,0.64683,4800000.0
2009-02-09 02:33:00,0.64682,0.64682,0.64674,0.64674,11200000.0
2009-02-09 02:34:00,0.64674,0.6468,0.64671,0.64672,11200000.0
2009-02-09 02:35:00,0.64667,0.64688,0.64667,0.64688,11200000.0
2009-02-09 02:36:00,0.6463,0.6464,0.64627,0.64637,16000000.0
2009-02-09 02:37:00,0.64691,0.64691,0.64655,0.64655,11200000.0
2009-02-09 02:38:00,0.6463,0.6463,0.64596,0.64606,8000000.0
2009-02-09 02:39:00,0.64616,0.64617,0.64609,0.64609,9600000.0
2009-02-09 02:40:00,0.64575,0.64575,0.64537,0.64537,12800000.0
2009-02-09 02:41:00,0.64517,0.64522,0.64516,0.64516,9600000.0
2009-02-09 02:42:00,0.64524,0.64525,0.64508,0.64508,12800000.0
2009-02-09 02:43:00,0.6452,0.64525,0.64518,0.64525,12800000.0
2009-02-09 02:44:00,0.64529,0.64529,0.6452,0.64523,12800000.0
2009-02-09 02:45:00,0.64515,0.64515,0.64504,0.64505,12800000.0
2009-02-09 02:46:00,0.64529,0.64543,0.64529,0.64543,16400000.0
2009-02-09 02:47:00,0.64528,0.64528,0.6451,0.64518,16000000.0
2009-02-09 02:48:00,0.64508,0.64508,0.64329,0.64329,17600000.0
2009-02-09 02:49:00,0.6428,0.64299,0.6428,0.64298,8000000.0
2009-02-09 02:50:00,0.64307,0.64339,0.64307,0.64336,11200000.0
2009-02-09 02:51:00,0.64342,0.64351,0.64337,0.64337,11200000.0
2009-02-09 02:52:00,0.64339,0.64342,0.64339,0.64342,8000000.0
2009-02-09 02:53:00,0.64344,0.64348,0.64316,0.64322,11200000.0
2009-02-09 02:54:00,0.64314,0.6432,0.64314,0.64314,12800000.0
2009-02-09 02:55:00,0.6428,0.64281,0.64273,0.64281,11200000.0
2009-02-09 02:56:00,0.64271,0.64271,0.64219,0.64219,16000000.0
2009-02-09 02:57:00,0.64232,0.64269,0.64232,0.64269,12800000.0
2009-02-09 02:58:00,0.6429,0.6431,0.6429,0.6431,8000000.0
2009-02-09 02:59:00,0.64323,0.64325,0.64312,0.64312,12800000.0
2009-02-09 03:00:00,0.64318,0.64324,0.64311,0.64311,12800000.0
2009-02-09 03:01:00,0.64303,0.64303,0.64243,0.64297,12800000.0
2009-02-09 03:02:00,0.64301,0.64316,0.64301,0.64302,16000000.0
2009-02-09 03:03:00,0.64302,0.64302,0.64262,0.64262,11200000.0
2009-02-09 03:04:00,0.64288,0.64293,0.6426,0.6426,11200000.0
2009-02-09 03:05:00,0.64222,0.6425,0.64222,0.64242,12800000.0
2009-02-09 03:06:00,0.64243,0.64265,0.64238,0.64257,12800000.0
2009-02-09 03:07:00,0.64253,0.64253,0.64213,0.64213,9600000.0
2009-02-09 03:08:00,0.64203,0.6422,0.64203,0.64206,16000000.0
2009-02-09 03:09:00,0.64212,0.64221,0.64206,0.6422,12800000.0
2009-02-09 03:10:00,0.64205,0.64205,0.64154,0.64154,4800000.0
2009-02-09 03:11:00,0.64146,0.6418,0.64146,0.6418,12800000.0
2009-02-09 03:12:00,0.64201,0.64201,0.64183,0.64199,9600000.0
2009-02-09 03:13:00,0.64199,0.64199,0.64186,0.64198,9600000.0
2009-02-09 03:14:00,0.64212,0.6423,0.64212,0.64216,17600000.0
2009-02-09 03:15:00,0.64229,0.6425,0.64229,0.6425,17600000.0
2009-02-09 03:16:00,0.64272,0.64278,0.64265,0.64265,12800000.0
2009-02-09 03:17:00,0.6425,0.6425,0.64231,0.64242,12800000.0
2009-02-09 03:18:00,0.64227,0.64227,0.6419,0.6419,11200000.0
2009-02-09 03:19:00,0.64182,0.64182,0.64141,0.64141,12800000.0
2009-02-09 03:20:00,0.6411,0.6411,0.64077,0.64105,12800000.0
2009-02-09 03:21:00,0.6408,0.64091,0.64074,0.64076,16000000.0
2009-02-09 03:22:00,0.64093,0.6416,0.64093,0.6416,8000000.0
2009-02-09 03:23:00,0.64151,0.64151,0.64115,0.64115,13800000.0
2009-02-09 03:24:00,0.64136,0.6417,0.64136,0.6417,11200000.0
2009-02-09 03:25:00,0.64185,0.64185,0.64144,0.64163,10000000.0
2009-02-09 03:26:00,0.64167,0.64187,0.64144,0.64144,18000000.0
2009-02-09 03:27:00,0.64147,0.64147,0.64107,0.64134,12800000.0
2009-02-09 03:28:00,0.64149,0.64149,0.64117,0.64117,12800000.0
2009-02-09 03:29:00,0.64102,0.64108,0.64097,0.64097,12800000.0
2009-02-09 03:30:00,0.64106,0.64106,0.64075,0.64091,11200000.0
2009-02-09 03:31:00,0.64095,0.64155,0.64095,0.64154,14400000.0
2009-02-09 03:32:00,0.64111,0.64151,0.64091,0.64091,14400000.0
2009-02-09 03:33:00,0.64089,0.64144,0.64089,0.64144,14400000.0
2009-02-09 03:34:00,0.6414,0.6414,0.64109,0.64109,14400000.0
2009-02-09 03:35:00,0.64095,0.64095,0.64062,0.64069,14400000.0
2009-02-09 03:36:00,0.64038,0.64038,0.63957,0.63957,9600000.0
2009-02-09 03:37:00,0.63961,0.64019,0.63961,0.64019,12800000.0
2009-02-09 03:38:00,0.64021,0.64062,0.64019,0.64062,11200000.0
2009-02-09 03:39:00,0.64074,0.64074,0.64026,0.64026,11200000.0
2009-02-09 03:40:00,0.64031,0.64049,0.64029,0.64049,12800000.0
2009-02-09 03:41:00,0.64078,0.64086,0.64069,0.64086,14400000.0
2009-02-09 03:42:00,0.64096,0.64103,0.64085,0.64095,13800000.0
2009-02-09 03:43:00,0.64096,0.64101,0.6409,0.64092,12800000.0
2009-02-09 03:44:00,0.641,0.641,0.64073,0.64086,11200000.0
2009-02-09 03:45:00,0.64099,0.64104,0.64093,0.641,11200000.0
2009-02-09 03:46:00,0.64104,0.64114,0.64104,0.64109,12800000.0
2009-02-09 03:47:00,0.64105,0.6412,0.64092,0.64092,16000000.0
2009-02-09 03:48:00,0.64096,0.64106,0.64096,0.64099,11200000.0
2009-02-09 03:49:00,0.64099,0.64115,0.64099,0.64115,11200000.0
2009-02-09 03:50:00,0.64114,0.64131,0.64114,0.64131,12800000.0
2009-02-09 03:51:00,0.64141,0.64165,0.64141,0.64162,12800000.0
2009-02-09 03:52:00,0.64193,0.64211,0.64193,0.64207,12800000.0
2009-02-09 03:53:00,0.64205,0.64205,0.64188,0.64196,17600000.0
2009-02-09 03:54:00,0.64176,0.64181,0.64159,0.64159,11200000.0
2009-02-09 03:55:00,0.64164,0.64176,0.64164,0.64176,11200000.0
2009-02-09 03:56:00,0.64177,0.64177,0.64161,0.64164,17600000.0
2009-02-09 03:57:00,0.64157,0.6416,0.64155,0.64158,12800000.0
2009-02-09 03:58:00,0.64178,0.6419,0.64178,0.64186,8000000.0
2009-02-09 03:59:00,0.6419,0.64203,0.64186,0.64203,16000000.0
2009-02-09 04:00:00,0.64202,0.64202,0.64186,0.64186,15800000.0
2009-02-09 04:01:00,0.642,0.642,0.64189,0.64191,11200000.0
2009-02-09 04:02:00,0.64209,0.6423,0.64206,0.6423,17600000.0
2009-02-09 04:03:00,0.64244,0.64247,0.64238,0.64243,18000000.0
2009-02-09 04:04:00,0.64232,0.64232,0.64197,0.64197,12800000.0
2009-02-09 04:05:00,0.64262,0.64262,0.64257,0.64257,25600000.0
2009-02-09 04:06:00,0.64203,0.64203,0.64159,0.64172,17000000.0
2009-02-09 04:07:00,0.64191,0.64209,0.64191,0.64209,12800000.0
2009-02-09 04:08:00,0.64213,0.64218,0.64193,0.64218,9600000.0
2009-02-09 04:09:00,0.64221,0.64221,0.64207,0.64211,8000000.0
2009-02-09 04:10:00,0.64197,0.64197,0.64134,0.6415,12800000.0
2009-02-09 04:11:00,0.64155,0.64163,0.64155,0.64163,11200000.0
2009-02-09 04:12:00,0.64147,0.64158,0.6414,0.6414,11200000.0
2009-02-09 04:13:00,0.64157,0.64162,0.64142,0.64142,14400000.0
2009-02-09 04:14:00,0.64168,0.64182,0.64168,0.64182,9600000.0
2009-02-09 04:15:00,0.64145,0.6415,0.64145,0.6415,17600000.0
2009-02-09 04:16:00,0.64197,0.64222,0.64197,0.64222,11200000.0
2009-02-09 04:17:00,0.64218,0.64218,0.64173,0.64173,11600000.0
2009-02-09 04:18:00,0.64205,0.64239,0.64205,0.64235,17600000.0
2009-02-09 04:19:00,0.64239,0.64239,0.6423,0.64233,11200000.0
2009-02-09 04:20:00,0.64201,0.6421,0.64166,0.6421,14400000.0
2009-02-09 04:21:00,0.64202,0.64202,0.6416,0.6416,12800000.0
2009-02-09 04:22:00,0.64179,0.64182,0.64175,0.64175,11200000.0
2009-02-09 04:23:00,0.64163,0.64163,0.64156,0.64162,11200000.0
2009-02-09 04:24:00,0.64178,0.64178,0.64163,0.64169,12800000.0
2009-02-09 04:25:00,0.64174,0.64181,0.64153,0.64153,11200000.0
2009-02-09 04:26:00,0.64175,0.64212,0.64175,0.64212,14400000.0
2009-02-09 04:27:00,0.64186,0.64222,0.64186,0.64222,11200000.0
2009-02-09 04:28:00,0.64215,0.6422,0.64157,0.64157,14400000.0
2009-02-09 04:29:00,0.64138,0.64138,0.64097,0.64097,14400000.0
2009-02-09 04:30:00,0.64083,0.64144,0.64083,0.64144,17600000.0
2009-02-09 04:31:00,0.64146,0.64146,0.64136,0.64136,3200000.0
2009-02-09 04:32:00,0.64138,0.64171,0.64138,0.64171,9600000.0
2009-02-09 04:33:00,0.64193,0.64213,0.64193,0.64211,12800000.0
2009-02-09 04:34:00,0.64217,0.64219,0.64211,0.64216,14400000.0
2009-02-09 04:35:00,0.64214,0.64222,0.64214,0.64216,11200000.0
2009-02-09 04:36:00,0.64194,0.64194,0.64175,0.64175,4800000.0
2009-02-09 04:37:00,0.64138,0.64165,0.64134,0.64165,11200000.0
2009-02-09 04:38:00,0.6406,0.64153,0.6406,0.64153,8000000.0
2009-02-09 04:39:00,0.64142,0.64146,0.64121,0.64146,12800000.0
2009-02-09 04:40:00,0.64148,0.64154,0.64148,0.64151,12800000.0
2009-02-09 04:41:00,0.64147,0.64149,0.6414,0.6414,12800000.0
2009-02-09 04:42:00,0.64157,0.64202,0.64157,0.64202,11200000.0
2009-02-09 04:43:00,0.64163,0.64183,0.64157,0.64183,8000000.0
2009-02-09 04:44:00,0.64197,0.64205,0.64197,0.64204,4800000.0
2009-02-09 04:45:00,0.6421,0.64211,0.64175,0.64182,11200000.0
2009-02-09 04:46:00,0.64182,0.64191,0.64173,0.64189,14400000.0
2009-02-09 04:47:00,0.64157,0.64169,0.64157,0.64163,14400000.0
2009-02-09 04:48:00,0.6416,0.64171,0.64151,0.64171,11200000.0
2009-02-09 04:49:00,0.64167,0.64167,0.64152,0.64158,12800000.0
2009-02-09 04:50:00,0.64164,0.64182,0.64164,0.64178,12800000.0
2009-02-09 04:51:00,0.64201,0.64215,0.64201,0.64215,9600000.0
2009-02-09 04:52:00,0.64222,0.64246,0.64211,0.64223,14400000.0
2009-02-09 04:53:00,0.64167,0.64167,0.64154,0.64154,8000000.0
2009-02-09 04:54:00,0.64186,0.6421,0.64186,0.64204,11200000.0
2009-02-09 04:55:00,0.64206,0.64215,0.64206,0.64215,14400000.0
2009-02-09 04:56:00,0.64212,0.64212,0.64179,0.64206,12800000.0
2009-02-09 04:57:00,0.64216,0.6424,0.64215,0.6424,11200000.0
2009-02-09 04:58:00,0.64241,0.64245,0.64238,0.64238,11200000.0
2009-02-09 05:00:00,0.64219,0.64219,0.64174,0.64174,11200000.0
2009-02-09 05:01:00,0.64173,0.64193,0.64169,0.64193,17600000.0
2009-02-09 05:02:00,0.64229,0.64237,0.64215,0.64218,16000000.0
2009-02-09 05:03:00,0.64225,0.64236,0.64225,0.64229,14400000.0
2009-02-09 05:04:00,0.6421,0.6421,0.64195,0.64195,11200000.0
2009-02-09 05:05:00,0.64192,0.642,0.64185,0.64185,11200000.0
2009-02-09 05:06:00,0.64216,0.64263,0.64216,0.64253,10600000.0
2009-02-09 05:07:00,0.64223,0.64227,0.64216,0.64227,11600000.0
2009-02-09 05:08:00,0.6422,0.64221,0.6421,0.64212,11200000.0
2009-02-09 05:09:00,0.64229,0.64235,0.64229,0.64229,16000000.0
2009-02-09 05:10:00,0.64235,0.6425,0.64235,0.6425,6400000.0
2009-02-09 05:11:00,0.6426,0.64305,0.6426,0.64305,9600000.0
2009-02-09 05:12:00,0.64297,0.6433,0.64297,0.6433,6400000.0
2009-02-09 05:13:00,0.64326,0.64326,0.643,0.64301,8000000.0
2009-02-09 05:14:00,0.64312,0.64316,0.64292,0.64292,17600000.0
2009-02-09 05:15:00,0.64319,0.64326,0.64319,0.64324,6400000.0
2009-02-09 05:16:00,0.6432,0.64323,0.64316,0.64323,4800000.0
2009-02-09 05:18:00,0.6432,0.64321,0.64312,0.64312,11200000.0
2009-02-09 05:19:00,0.64301,0.64319,0.64288,0.64319,11200000.0
2009-02-09 05:20:00,0.64315,0.64324,0.64301,0.64324,12800000.0
2009-02-09 05:21:00,0.64329,0.64329,0.64291,0.643,17600000.0
2009-02-09 05:22:00,0.64305,0.64317,0.64305,0.64317,11200000.0
2009-02-09 05:23:00,0.64319,0.64319,0.64303,0.64303,11200000.0
2009-02-09 05:24:00,0.64334,0.6437,0.64334,0.6437,11200000.0
2009-02-09 05:25:00,0.64369,0.64374,0.64349,0.64353,11200000.0
2009-02-09 05:26:00,0.64333,0.64346,0.64325,0.64337,16000000.0
2009-02-09 05:27:00,0.64352,0.64359,0.64346,0.64347,16000000.0
2009-02-09 05:28:00,0.64349,0.64358,0.64349,0.64358,13200000.0
2009-02-09 05:29:00,0.64354,0.64388,0.64354,0.64388,17600000.0
2009-02-09 05:30:00,0.64395,0.64399,0.64388,0.64391,9600000.0
2009-02-09 05:31:00,0.64344,0.64351,0.64312,0.64351,14800000.0
2009-02-09 05:32:00,0.64401,0.64409,0.64395,0.64409,12800000.0
2009-02-09 05:33:00,0.64414,0.64414,0.64389,0.64389,11200000.0
2009-02-09 05:34:00,0.64324,0.64327,0.64315,0.64323,16000000.0
2009-02-09 05:35:00,0.64374,0.64384,0.64374,0.64383,12800000.0
2009-02-09 05:36:00,0.64384,0.64384,0.64374,0.64377,11200000.0
2009-02-09 05:37:00,0.64384,0.64394,0.64384,0.64394,9600000.0
2009-02-09 05:38:00,0.64422,0.64422,0.64408,0.64421,9600000.0
2009-02-09 05:39:00,0.64407,0.64426,0.64407,0.64417,16000000.0
2009-02-09 05:40:00,0.64408,0.64431,0.64408,0.64431,9600000.0
2009-02-09 05:41:00,0.64427,0.64427,0.64389,0.64392,12800000.0
2009-02-09 05:42:00,0.64388,0.64394,0.64382,0.64392,14400000.0
2009-02-09 05:44:00,0.644,0.64424,0.644,0.64424,9600000.0
2009-02-09 05:45:00,0.64439,0.6445,0.64431,0.64431,12800000.0
2009-02-09 05:46:00,0.64418,0.64418,0.64402,0.64402,12800000.0
2009-02-09 05:47:00,0.64395,0.64395,0.64375,0.64381,12800000.0
2009-02-09 05:48:00,0.64342,0.64348,0.64326,0.64348,9000000.0
2009-02-09 05:49:00,0.64338,0.64338,0.64312,0.64312,12800000.0
2009-02-09 05:50:00,0.64317,0.64317,0.64307,0.64307,16000000.0
2009-02-09 05:51:00,0.64316,0.64326,0.64314,0.64315,12800000.0
2009-02-09 05:52:00,0.64325,0.64336,0.64325,0.64333,11200000.0
2009-02-09 05:53:00,0.64312,0.64312,0.6429,0.64296,11200000.0
2009-02-09 05:54:00,0.64314,0.64314,0.64288,0.64295,11200000.0
2009-02-09 05:56:00,0.64331,0.64382,0.64331,0.64382,11200000.0
2009-02-09 05:57:00,0.64375,0.64376,0.64368,0.64369,11200000.0
2009-02-09 05:58:00,0.64475,0.64481,0.64475,0.64478,8000000.0
2009-02-09 05:59:00,0.644,0.64407,0.64379,0.64384,12800000.0
2009-02-09 06:00:00,0.64355,0.6437,0.64353,0.6437,11200000.0
2009-02-09 06:01:00,0.64351,0.64361,0.64346,0.6435,11200000.0
2009-02-09 06:02:00,0.64344,0.6435,0.64318,0.64318,12800000.0
2009-02-09 06:03:00,0.64304,0.64308,0.64301,0.64301,8000000.0
2009-02-09 06:04:00,0.64314,0.64334,0.64309,0.64334,16000000.0
2009-02-09 06:05:00,0.64349,0.64367,0.64349,0.64367,8000000.0
2009-02-09 06:06:00,0.64365,0.64368,0.64363,0.64363,10600000.0
2009-02-09 06:07:00,0.64346,0.64346,0.64334,0.64338,11200000.0
2009-02-09 06:08:00,0.64329,0.64329,0.64312,0.64319,12800000.0
2009-02-09 06:09:00,0.64314,0.64314,0.64308,0.64308,11200000.0
2009-02-09 06:10:00,0.64295,0.64314,0.64295,0.64312,12800000.0
2009-02-09 06:11:00,0.64322,0.64337,0.64322,0.64331,12800000.0
2009-02-09 06:12:00,0.64297,0.64297,0.64293,0.64297,8000000.0
2009-02-09 06:13:00,0.64335,0.64337,0.64332,0.64337,12800000.0
2009-02-09 06:14:00,0.64303,0.64318,0.64295,0.64312,9600000.0
2009-02-09 06:15:00,0.64322,0.64328,0.6432,0.64328,11200000.0
2009-02-09 06:16:00,0.64332,0.64333,0.64313,0.64313,12800000.0
2009-02-09 06:17:00,0.64316,0.64326,0.64316,0.64319,16000000.0
2009-02-09 06:18:00,0.64329,0.64341,0.64327,0.64341,14800000.0
2009-02-09 06:20:00,0.64344,0.64344,0.6433,0.6433,10600000.0
2009-02-09 06:21:00,0.64285,0.64287,0.64285,0.64285,8000000.0
2009-02-09 06:23:00,0.64319,0.6433,0.64319,0.6433,16000000.0
2009-02-09 06:24:00,0.64299,0.64313,0.64299,0.64303,14400000.0
2009-02-09 06:25:00,0.64322,0.64331,0.64322,0.64331,11200000.0
2009-02-09 06:26:00,0.6431,0.64322,0.6431,0.64322,11200000.0
2009-02-09 06:27:00,0.64309,0.64309,0.64199,0.64199,12800000.0
2009-02-09 06:28:00,0.64309,0.64319,0.64302,0.64319,11200000.0
2009-02-09 06:29:00,0.64328,0.64328,0.64302,0.64312,8000000.0
2009-02-09 06:30:00,0.6431,0.64325,0.6431,0.64325,14400000.0
2009-02-09 06:31:00,0.64321,0.64323,0.64312,0.64312,11200000.0
2009-02-09 06:32:00,0.64324,0.64327,0.64304,0.64304,11200000.0
2009-02-09 06:33:00,0.6428,0.64301,0.6428,0.64291,11200000.0
2009-02-09 06:34:00,0.64318,0.6432,0.64213,0.64315,12800000.0
2009-02-09 06:35:00,0.64324,0.64328,0.64314,0.64316,13800000.0
2009-02-09 06:36:00,0.64318,0.64325,0.64318,0.64319,12800000.0
2009-02-09 06:37:00,0.64324,0.64332,0.64318,0.64332,12800000.0
2009-02-09 06:38:00,0.64367,0.64392,0.64367,0.64392,11200000.0
2009-02-09 06:39:00,0.64375,0.64404,0.64375,0.64389,12800000.0
2009-02-09 06:40:00,0.64395,0.64395,0.64381,0.64381,12200000.0
2009-02-09 06:41:00,0.64384,0.64389,0.6438,0.64385,17600000.0
2009-02-09 06:42:00,0.64392,0.64399,0.6439,0.64399,12800000.0
2009-02-09 06:43:00,0.64419,0.64435,0.64402,0.64435,14400000.0
2009-02-09 06:44:00,0.64407,0.64408,0.64375,0.64375,12800000.0
2009-02-09 06:45:00,0.6441,0.6441,0.64403,0.64405,14400000.0
2009-02-09 06:48:00,0.64437,0.64504,0.64437,0.64504,11200000.0
2009-02-09 06:49:00,0.64492,0.64499,0.64491,0.64497,12800000.0
2009-02-09 06:50:00,0.64472,0.6449,0.6447,0.6447,12200000.0
2009-02-09 06:51:00,0.64492,0.64492,0.64477,0.64477,14400000.0
2009-02-09 06:52:00,0.64471,0.64471,0.64453,0.64455,12800000.0
2009-02-09 06:53:00,0.64442,0.64457,0.64442,0.64448,13200000.0
2009-02-09 06:54:00,0.64416,0.64416,0.64361,0.64361,9600000.0
2009-02-09 06:55:00,0.64354,0.6436,0.64342,0.6436,8000000.0
2009-02-09 06:56:00,0.64371,0.64458,0.64371,0.64458,17600000.0
2009-02-09 06:57:00,0.64512,0.64552,0.64512,0.64545,17000000.0
2009-02-09 06:58:00,0.64547,0.64549,0.64537,0.64537,12800000.0
2009-02-09 06:59:00,0.64508,0.64521,0.64496,0.64521,12800000.0
2009-02-09 07:00:00,0.64518,0.6452,0.64506,0.64507,17600000.0
2009-02-09 07:01:00,0.64477,0.64519,0.64477,0.64501,12800000.0
2009-02-09 07:02:00,0.64494,0.64494,0.64458,0.64458,11200000.0
2009-02-09 07:03:00,0.64401,0.64441,0.64361,0.64441,14400000.0
2009-02-09 07:04:00,0.6447,0.64481,0.64463,0.64463,11200000.0
2009-02-09 07:05:00,0.64453,0.64455,0.64422,0.64422,12800000.0
2009-02-09 07:06:00,0.64429,0.64457,0.64429,0.64457,11200000.0
2009-02-09 07:07:00,0.64443,0.64443,0.64402,0.64423,16000000.0
2009-02-09 07:08:00,0.64421,0.64429,0.64421,0.64429,13200000.0
2009-02-09 07:09:00,0.64427,0.6443,0.64425,0.64427,12800000.0
2009-02-09 07:10:00,0.64415,0.64459,0.64415,0.64459,12800000.0
2009-02-09 07:11:00,0.64457,0.64457,0.64403,0.64419,12800000.0
2009-02-09 07:12:00,0.64427,0.64427,0.64415,0.64419,8000000.0
2009-02-09 07:13:00,0.64428,0.64428,0.64418,0.6442,12800000.0
2009-02-09 07:14:00,0.64418,0.64425,0.64412,0.64425,12800000.0
2009-02-09 07:15:00,0.64419,0.64433,0.64419,0.64431,12800000.0
2009-02-09 07:16:00,0.64434,0.64434,0.64422,0.64431,12800000.0
2009-02-09 07:17:00,0.64435,0.64435,0.64396,0.6442,12800000.0
2009-02-09 07:18:00,0.64418,0.64427,0.6441,0.64427,16000000.0
2009-02-09 07:19:00,0.64427,0.64459,0.64422,0.64459,16000000.0
2009-02-09 07:20:00,0.64467,0.64487,0.64467,0.64487,14400000.0
2009-02-09 07:21:00,0.64489,0.64503,0.64457,0.64503,11200000.0
2009-02-09 07:22:00,0.64519,0.64519,0.64491,0.64491,8000000.0
2009-02-09 07:23:00,0.64483,0.64507,0.64483,0.64491,11200000.0
2009-02-09 07:24:00,0.6449,0.64493,0.64483,0.64492,16000000.0
2009-02-09 07:25:00,0.64447,0.64483,0.64447,0.64482,17600000.0
2009-02-09 07:26:00,0.64471,0.64492,0.64471,0.64492,9600000.0
2009-02-09 07:27:00,0.64492,0.64492,0.64453,0.64453,12800000.0
2009-02-09 07:28:00,0.64463,0.64463,0.64435,0.64435,12800000.0
2009-02-09 07:29:00,0.64446,0.64463,0.64441,0.64441,16000000.0
2009-02-09 07:30:00,0.64439,0.64439,0.64427,0.64427,14400000.0
2009-02-09 07:31:00,0.64396,0.64424,0.64388,0.64424,17600000.0
2009-02-09 07:32:00,0.6443,0.64453,0.64425,0.64425,11200000.0
2009-02-09 07:33:00,0.64449,0.64486,0.64449,0.64486,12800000.0
2009-02-09 07:34:00,0.64488,0.64488,0.64476,0.64487,12800000.0
2009-02-09 07:35:00,0.64486,0.64486,0.64444,0.64444,11200000.0
2009-02-09 07:36:00,0.64437,0.64437,0.64398,0.64398,11200000.0
2009-02-09 07:37:00,0.64374,0.64383,0.64356,0.64356,12800000.0
2009-02-09 07:38:00,0.64384,0.64392,0.6438,0.6438,13200000.0
2009-02-09 07:39:00,0.64339,0.64352,0.6433,0.64352,11200000.0
2009-02-09 07:40:00,0.64354,0.64362,0.64354,0.64362,6400000.0
2009-02-09 07:41:00,0.64359,0.64368,0.64355,0.64355,12800000.0
2009-02-09 07:42:00,0.6437,0.64396,0.6437,0.64377,9600000.0
2009-02-09 07:43:00,0.64403,0.64414,0.64403,0.64407,11200000.0
2009-02-09 07:44:00,0.64406,0.64418,0.64401,0.64418,12800000.0
2009-02-09 07:45:00,0.64426,0.64432,0.64425,0.64431,11200000.0
2009-02-09 07:46:00,0.64464,0.64465,0.64449,0.64449,12800000.0
2009-02-09 07:47:00,0.64459,0.64459,0.64437,0.64437,6400000.0
2009-02-09 07:48:00,0.64447,0.64473,0.64438,0.64473,12800000.0
2009-02-09 07:49:00,0.64474,0.6448,0.64439,0.64439,16000000.0
2009-02-09 07:50:00,0.64433,0.64433,0.64406,0.64417,14400000.0
2009-02-09 07:51:00,0.64421,0.64444,0.64421,0.64444,11200000.0
2009-02-09 07:52:00,0.64443,0.64448,0.64437,0.64446,11200000.0
2009-02-09 07:53:00,0.64445,0.64449,0.64442,0.64447,12800000.0
2009-02-09 07:54:00,0.64444,0.64445,0.64431,0.64436,13800000.0
2009-02-09 07:55:00,0.64406,0.64412,0.64394,0.64402,14400000.0
2009-02-09 07:57:00,0.64398,0.64422,0.64398,0.6441,15400000.0
2009-02-09 07:58:00,0.64447,0.64447,0.64432,0.64432,11200000.0
2009-02-09 07:59:00,0.64438,0.64439,0.64428,0.64438,12800000.0
2009-02-09 08:00:00,0.64435,0.64438,0.64413,0.64413,16000000.0
2009-02-09 08:01:00,0.64412,0.64433,0.64412,0.64427,11200000.0
2009-02-09 08:02:00,0.64429,0.64442,0.64419,0.64419,17000000.0
2009-02-09 08:03:00,0.64419,0.64419,0.64401,0.64416,10600000.0
2009-02-09 08:04:00,0.64415,0.64424,0.64403,0.64412,14400000.0
2009-02-09 08:05:00,0.64401,0.64412,0.64394,0.64394,12800000.0
2009-02-09 08:06:00,0.64366,0.64366,0.64328,0.64337,13800000.0
2009-02-09 08:07:00,0.64326,0.64417,0.64318,0.64417,12800000.0
2009-02-09 08:08:00,0.64404,0.64404,0.64392,0.64392,12800000.0
2009-02-09 08:09:00,0.64392,0.64392,0.64341,0.64346,14400000.0
2009-02-09 08:10:00,0.64364,0.64384,0.64364,0.64382,11200000.0
2009-02-09 08:11:00,0.64353,0.64365,0.64333,0.64333,12800000.0
2009-02-09 08:12:00,0.64329,0.64329,0.64295,0.6432,17600000.0
2009-02-09 08:13:00,0.6431,0.64332,0.64292,0.64331,11200000.0
2009-02-09 08:14:00,0.6433,0.64348,0.6433,0.64348,12800000.0
2009-02-09 08:15:00,0.64331,0.64353,0.64323,0.64353,16000000.0
2009-02-09 08:16:00,0.64316,0.64347,0.64316,0.64347,11200000.0
2009-02-09 08:17:00,0.64364,0.64378,0.6436,0.64378,17600000.0
2009-02-09 08:18:00,0.64373,0.64373,0.6436,0.64368,16000000.0
2009-02-09 08:19:00,0.64369,0.64373,0.64349,0.64349,11200000.0
2009-02-09 08:20:00,0.64348,0.64369,0.64337,0.64337,12800000.0
2009-02-09 08:21:00,0.64307,0.6431,0.64302,0.6431,12800000.0
2009-02-09 08:22:00,0.64302,0.64305,0.64235,0.64235,11200000.0
2009-02-09 08:23:00,0.64219,0.6422,0.64208,0.64209,11200000.0
2009-02-09 08:24:00,0.64203,0.64203,0.64197,0.64197,17600000.0
2009-02-09 08:25:00,0.64204,0.64249,0.64204,0.64249,12800000.0
2009-02-09 08:26:00,0.64258,0.64268,0.64236,0.64236,11200000.0
2009-02-09 08:27:00,0.64241,0.64271,0.64241,0.64271,4800000.0
2009-02-09 08:28:00,0.6433,0.64337,0.64322,0.64323,14400000.0
2009-02-09 08:29:00,0.64305,0.64305,0.64293,0.64297,11600000.0
2009-02-09 08:30:00,0.64294,0.64295,0.64273,0.64273,8000000.0
2009-02-09 08:31:00,0.64255,0.6428,0.64255,0.64275,12800000.0
2009-02-09 08:32:00,0.64322,0.64349,0.64313,0.64349,10600000.0
2009-02-09 08:33:00,0.64402,0.64419,0.64335,0.64343,12800000.0
2009-02-09 08:34:00,0.64328,0.64339,0.64321,0.64339,12800000.0
2009-02-09 08:35:00,0.64343,0.64345,0.64287,0.64287,14400000.0
2009-02-09 08:36:00,0.64308,0.64329,0.643,0.64328,17600000.0
2009-02-09 08:37:00,0.64337,0.64349,0.64336,0.64336,12800000.0
2009-02-09 08:38:00,0.64342,0.64347,0.64341,0.64347,12800000.0
2009-02-09 08:39:00,0.6436,0.64383,0.6436,0.64383,12800000.0
2009-02-09 08:40:00,0.64394,0.64421,0.64388,0.64421,12800000.0
2009-02-09 08:41:00,0.64443,0.64458,0.64443,0.64455,11200000.0
2009-02-09 08:42:00,0.6443,0.6443,0.64304,0.64412,16000000.0
2009-02-09 08:43:00,0.6441,0.64421,0.6441,0.6442,9600000.0
2009-02-09 08:44:00,0.64426,0.64426,0.64415,0.64418,8000000.0
2009-02-09 08:45:00,0.64396,0.64406,0.64396,0.64397,11200000.0
2009-02-09 08:46:00,0.6439,0.64394,0.64382,0.64387,17600000.0
2009-02-09 08:47:00,0.64398,0.64408,0.64396,0.64396,10600000.0
2009-02-09 08:48:00,0.64389,0.6439,0.64371,0.64381,12800000.0
2009-02-09 08:49:00,0.64387,0.64389,0.64374,0.64384,17600000.0
2009-02-09 08:50:00,0.64382,0.64389,0.64375,0.64384,11200000.0
2009-02-09 08:51:00,0.64382,0.64388,0.64367,0.64367,12800000.0
2009-02-09 08:52:00,0.64366,0.64377,0.64366,0.64377,11200000.0
2009-02-09 08:53:00,0.64382,0.6442,0.64382,0.6442,12800000.0
2009-02-09 08:54:00,0.64452,0.64459,0.64435,0.64435,11200000.0
2009-02-09 08:55:00,0.64436,0.64485,0.64436,0.64479,16000000.0
2009-02-09 08:56:00,0.64505,0.64511,0.64505,0.64511,4800000.0
2009-02-09 08:57:00,0.6451,0.6451,0.64486,0.64488,11200000.0
2009-02-09 08:58:00,0.64488,0.64488,0.64467,0.64474,16000000.0
2009-02-09 08:59:00,0.64449,0.6447,0.64448,0.6447,16400000.0
2009-02-09 09:00:00,0.64473,0.64474,0.64465,0.64473,14400000.0
2009-02-09 09:01:00,0.64482,0.64494,0.64482,0.6449,17600000.0
2009-02-09 09:02:00,0.64497,0.64518,0.64487,0.64518,12800000.0
2009-02-09 09:03:00,0.64509,0.64511,0.64497,0.64511,12800000.0
2009-02-09 09:04:00,0.64509,0.64509,0.64497,0.64498,17600000.0
2009-02-09 09:05:00,0.64467,0.64467,0.64448,0.64452,11200000.0
2009-02-09 09:06:00,0.64444,0.64446,0.64437,0.6444,16000000.0
2009-02-09 09:07:00,0.64453,0.64523,0.64453,0.64523,16000000.0
2009-02-09 09:08:00,0.64536,0.64541,0.64525,0.64535,11200000.0
2009-02-09 09:09:00,0.64504,0.64506,0.64495,0.64497,17600000.0
2009-02-09 09:10:00,0.64503,0.64515,0.64503,0.64515,11200000.0
2009-02-09 09:11:00,0.64512,0.64529,0.6451,0.64521,10600000.0
2009-02-09 09:12:00,0.64537,0.64598,0.64531,0.64598,11200000.0
2009-02-09 09:13:00,0.64592,0.64603,0.64585,0.64594,14400000.0
2009-02-09 09:14:00,0.64592,0.64597,0.6459,0.6459,11200000.0
2009-02-09 09:15:00,0.64595,0.64601,0.6458,0.646,12800000.0
2009-02-09 09:16:00,0.64586,0.6461,0.64586,0.64592,12800000.0
2009-02-09 09:17:00,0.64587,0.64594,0.64556,0.64566,17600000.0
2009-02-09 09:18:00,0.64571,0.64594,0.64571,0.64594,14400000.0
2009-02-09 09:19:00,0.64594,0.64594,0.64584,0.64584,3200000.0
2009-02-09 09:20:00,0.6457,0.64574,0.64563,0.64569,12200000.0
2009-02-09 09:21:00,0.64576,0.64587,0.64572,0.64587,12800000.0
2009-02-09 09:22:00,0.64601,0.64614,0.64601,0.64613,11200000.0
2009-02-09 09:23:00,0.64609,0.64621,0.64564,0.64564,11200000.0
2009-02-09 09:24:00,0.64557,0.64559,0.6454,0.6454,12800000.0
2009-02-09 09:25:00,0.64515,0.64532,0.64508,0.64532,16000000.0
2009-02-09 09:26:00,0.64569,0.64604,0.64569,0.64604,11200000.0
2009-02-09 09:27:00,0.64607,0.64607,0.64548,0.64569,12800000.0
2009-02-09 09:28:00,0.64591,0.64663,0.64591,0.64663,12800000.0
2009-02-09 09:29:00,0.64671,0.64707,0.6466,0.6466,12800000.0
2009-02-09 09:30:00,0.64659,0.6466,0.64605,0.64605,14400000.0
2009-02-09 09:31:00,0.64586,0.64614,0.64586,0.64603,14800000.0
2009-02-09 09:32:00,0.64583,0.64585,0.64572,0.64585,11200000.0
2009-02-09 09:33:00,0.64589,0.64619,0.64589,0.64619,12800000.0
2009-02-09 09:34:00,0.64663,0.64686,0.64663,0.64686,12800000.0
2009-02-09 09:35:00,0.64671,0.64671,0.64645,0.64645,12800000.0
2009-02-09 09:36:00,0.64653,0.64691,0.64653,0.64691,14400000.0
2009-02-09 09:37:00,0.64702,0.64713,0.64702,0.64713,9600000.0
2009-02-09 09:38:00,0.64699,0.64727,0.64699,0.64713,14400000.0
2009-02-09 09:39:00,0.64739,0.64786,0.64725,0.64786,11200000.0
2009-02-09 09:40:00,0.64784,0.64784,0.64772,0.64772,14400000.0
2009-02-09 09:41:00,0.64763,0.64767,0.64748,0.64748,16000000.0
2009-02-09 09:42:00,0.64716,0.6475,0.64716,0.64745,14400000.0
2009-02-09 09:43:00,0.64766,0.64769,0.64759,0.64769,12200000.0
2009-02-09 09:44:00,0.64787,0.64892,0.64787,0.64892,17600000.0
2009-02-09 09:45:00,0.64916,0.64918,0.6491,0.64916,11200000.0
2009-02-09 09:46:00,0.64917,0.64936,0.64914,0.64936,17600000.0
2009-02-09 09:47:00,0.64957,0.64957,0.6494,0.64952,16000000.0
2009-02-09 09:48:00,0.64941,0.64941,0.64921,0.64924,11200000.0
2009-02-09 09:49:00,0.64945,0.64957,0.64944,0.64957,11200000.0
2009-02-09 09:50:00,0.64986,0.64994,0.6498,0.64988,12800000.0
2009-02-09 09:51:00,0.64971,0.64971,0.64957,0.64964,12800000.0
2009-02-09 09:52:00,0.64984,0.64984,0.64972,0.64973,11200000.0
2009-02-09 09:53:00,0.64959,0.64971,0.64959,0.64971,11200000.0
2009-02-09 09:54:00,0.64972,0.64992,0.64972,0.64987,11200000.0
2009-02-09 09:55:00,0.64989,0.65,0.6498,0.65,11200000.0
2009-02-09 09:56:00,0.65001,0.65002,0.64983,0.64983,17600000.0
2009-02-09 09:57:00,0.65009,0.65016,0.64983,0.64985,16000000.0
2009-02-09 09:58:00,0.64972,0.64995,0.64967,0.64995,10600000.0
2009-02-09 09:59:00,0.64983,0.64991,0.64963,0.64963,11200000.0
2009-02-09 10:00:00,0.64964,0.64985,0.64964,0.64985,11200000.0
2009-02-09 10:01:00,0.64983,0.64998,0.64983,0.64989,17600000.0
2009-02-09 10:02:00,0.64999,0.65013,0.64999,0.65002,16000000.0
2009-02-09 10:03:00,0.65026,0.6503,0.64999,0.64999,16000000.0
2009-02-09 10:04:00,0.64995,0.64999,0.64991,0.64991,11200000.0
2009-02-09 10:05:00,0.64984,0.64984,0.64973,0.64973,11200000.0
2009-02-09 10:06:00,0.6496,0.6496,0.64921,0.64921,11200000.0
2009-02-09 10:07:00,0.64888,0.64891,0.64862,0.64869,17600000.0
2009-02-09 10:08:00,0.64864,0.64895,0.64853,0.64885,17600000.0
2009-02-09 10:09:00,0.64879,0.64879,0.64848,0.64848,17600000.0
2009-02-09 10:10:00,0.64847,0.64864,0.64847,0.64861,12800000.0
2009-02-09 10:11:00,0.64846,0.64846,0.64815,0.64817,17600000.0
2009-02-09 10:12:00,0.64876,0.64876,0.64855,0.64855,14400000.0
2009-02-09 10:13:00,0.64862,0.64863,0.64855,0.64861,11200000.0
2009-02-09 10:14:00,0.64869,0.64878,0.64869,0.64878,12800000.0
2009-02-09 10:15:00,0.64867,0.64879,0.64861,0.64873,11200000.0
2009-02-09 10:16:00,0.64874,0.64895,0.64874,0.64895,17600000.0
2009-02-09 10:17:00,0.6489,0.64926,0.6489,0.64926,17600000.0
2009-02-09 10:18:00,0.64927,0.6494,0.64926,0.64931,11200000.0
2009-02-09 10:19:00,0.64949,0.64958,0.64943,0.64952,11200000.0
2009-02-09 10:20:00,0.64948,0.64948,0.64924,0.6494,17600000.0
2009-02-09 10:21:00,0.64916,0.6496,0.64908,0.6496,12800000.0
2009-02-09 10:22:00,0.64985,0.64989,0.6498,0.64989,12800000.0
2009-02-09 10:23:00,0.64981,0.65017,0.64981,0.65017,12800000.0
2009-02-09 10:24:00,0.65048,0.65064,0.65048,0.65051,9600000.0
2009-02-09 10:25:00,0.65057,0.65061,0.6503,0.6503,11200000.0
2009-02-09 10:26:00,0.65025,0.6505,0.65025,0.65033,12800000.0
2009-02-09 10:27:00,0.65037,0.65056,0.65037,0.65056,12800000.0
2009-02-09 10:28:00,0.65056,0.65058,0.65031,0.65032,17600000.0
2009-02-09 10:29:00,0.65013,0.65021,0.65013,0.65016,11200000.0
2009-02-09 10:30:00,0.65016,0.65043,0.6501,0.65043,11200000.0
2009-02-09 10:31:00,0.65068,0.65083,0.65068,0.65073,12800000.0
2009-02-09 10:32:00,0.65083,0.6511,0.6507,0.6511,12800000.0
2009-02-09 10:33:00,0.65121,0.65121,0.65112,0.65121,12800000.0
2009-02-09 10:34:00,0.65113,0.65157,0.65113,0.65157,12800000.0
2009-02-09 10:35:00,0.65188,0.65222,0.65188,0.65209,11200000.0
2009-02-09 10:36:00,0.65212,0.65212,0.65195,0.65197,16000000.0
2009-02-09 10:37:00,0.65199,0.65225,0.65196,0.65225,11200000.0
2009-02-09 10:38:00,0.65241,0.65241,0.65195,0.65195,11200000.0
2009-02-09 10:39:00,0.65171,0.65171,0.65142,0.65151,12800000.0
2009-02-09 10:40:00,0.65152,0.65159,0.65149,0.65156,17600000.0
2009-02-09 10:41:00,0.65164,0.65166,0.65129,0.65129,17600000.0
2009-02-09 10:42:00,0.65118,0.6514,0.65107,0.6514,12800000.0
2009-02-09 10:43:00,0.65148,0.65153,0.65132,0.65133,13800000.0
2009-02-09 10:44:00,0.65094,0.65094,0.65078,0.65089,11200000.0
2009-02-09 10:45:00,0.65099,0.65105,0.65085,0.65105,12800000.0
2009-02-09 10:46:00,0.651,0.651,0.65091,0.65091,11200000.0
2009-02-09 10:47:00,0.6511,0.65129,0.6511,0.65129,14400000.0
2009-02-09 10:48:00,0.6514,0.65163,0.6513,0.65163,17600000.0
2009-02-09 10:49:00,0.65158,0.65168,0.65158,0.65161,12800000.0
2009-02-09 10:50:00,0.6514,0.6514,0.6511,0.6511,11200000.0
2009-02-09 10:51:00,0.65096,0.65099,0.65083,0.65088,11200000.0
2009-02-09 10:52:00,0.65095,0.65095,0.65063,0.65063,9600000.0
2009-02-09 10:53:00,0.65057,0.65063,0.65054,0.6506,16000000.0
2009-02-09 10:54:00,0.65028,0.65056,0.65028,0.65056,14400000.0
2009-02-09 10:55:00,0.65027,0.65027,0.64995,0.64995,11200000.0
2009-02-09 10:56:00,0.64976,0.64984,0.64968,0.64984,11600000.0
2009-02-09 10:57:00,0.64979,0.64979,0.64963,0.64963,17600000.0
2009-02-09 10:58:00,0.64965,0.65,0.64965,0.65,14400000.0
2009-02-09 10:59:00,0.65028,0.65044,0.65028,0.6503,16000000.0
2009-02-09 11:00:00,0.65015,0.65038,0.65012,0.65036,12800000.0
2009-02-09 11:01:00,0.65044,0.65047,0.65034,0.65045,14800000.0
2009-02-09 11:02:00,0.65041,0.65041,0.65024,0.65035,14400000.0
2009-02-09 11:03:00,0.6501,0.65037,0.6501,0.65025,11200000.0
2009-02-09 11:04:00,0.65053,0.65088,0.65053,0.65088,12800000.0
2009-02-09 11:05:00,0.65089,0.65134,0.65089,0.6513,12800000.0
2009-02-09 11:06:00,0.65141,0.65156,0.65133,0.65156,14400000.0
2009-02-09 11:07:00,0.65172,0.65181,0.65172,0.65181,13200000.0
2009-02-09 11:08:00,0.65167,0.65167,0.65128,0.65131,11200000.0
2009-02-09 11:09:00,0.65116,0.65119,0.6511,0.6511,12800000.0
2009-02-09 11:10:00,0.65114,0.65115,0.65057,0.65057,11200000.0
2009-02-09 11:11:00,0.65061,0.6507,0.65057,0.65059,17000000.0
2009-02-09 11:12:00,0.65048,0.6506,0.65043,0.6506,17600000.0
2009-02-09 11:13:00,0.65061,0.65074,0.65056,0.65069,10600000.0
2009-02-09 11:14:00,0.65064,0.6509,0.65064,0.6508,14400000.0
2009-02-09 11:15:00,0.65083,0.65083,0.65048,0.65051,11200000.0
2009-02-09 11:16:00,0.65058,0.65069,0.65042,0.65066,17600000.0
2009-02-09 11:17:00,0.65058,0.65073,0.65058,0.65071,12800000.0
2009-02-09 11:18:00,0.65064,0.65072,0.65044,0.65072,11200000.0
2009-02-09 11:19:00,0.65111,0.65122,0.65106,0.65121,12800000.0
2009-02-09 11:20:00,0.65137,0.65146,0.65115,0.65115,11200000.0
2009-02-09 11:21:00,0.65117,0.65124,0.65115,0.65124,13200000.0
2009-02-09 11:22:00,0.65135,0.65148,0.65111,0.65111,14400000.0
2009-02-09 11:23:00,0.65083,0.65108,0.65083,0.65108,12800000.0
2009-02-09 11:24:00,0.65105,0.65128,0.65096,0.65126,12800000.0
2009-02-09 11:25:00,0.65144,0.65156,0.65136,0.65152,12200000.0
2009-02-09 11:26:00,0.65157,0.65157,0.65119,0.65119,12800000.0
2009-02-09 11:27:00,0.65113,0.65124,0.65104,0.65104,11200000.0
2009-02-09 11:28:00,0.65106,0.65149,0.65106,0.65149,11200000.0
2009-02-09 11:29:00,0.65149,0.65149,0.65107,0.65117,14400000.0
2009-02-09 11:30:00,0.65128,0.65131,0.65114,0.65131,14400000.0
2009-02-09 11:31:00,0.65156,0.65173,0.65156,0.65173,12800000.0
2009-02-09 11:32:00,0.65166,0.65167,0.65155,0.65159,16000000.0
2009-02-09 11:33:00,0.65154,0.65155,0.65149,0.65152,14400000.0
2009-02-09 11:34:00,0.65146,0.6516,0.65143,0.65143,18000000.0
2009-02-09 11:35:00,0.65138,0.65151,0.65138,0.65147,11200000.0
2009-02-09 11:36:00,0.65147,0.65147,0.65129,0.65131,12800000.0
2009-02-09 11:37:00,0.65117,0.65119,0.65107,0.65119,11200000.0
2009-02-09 11:38:00,0.65121,0.65121,0.6509,0.65096,16000000.0
2009-02-09 11:39:00,0.65106,0.65106,0.65073,0.65073,12800000.0
2009-02-09 11:40:00,0.65077,0.65093,0.65077,0.65078,12800000.0
2009-02-09 11:41:00,0.65091,0.65091,0.65082,0.65082,17600000.0
2009-02-09 11:42:00,0.65082,0.65082,0.65067,0.6507,12800000.0
2009-02-09 11:43:00,0.65045,0.65045,0.6501,0.65033,6400000.0
2009-02-09 11:44:00,0.65035,0.65036,0.65029,0.65032,12800000.0
2009-02-09 11:45:00,0.65041,0.65053,0.65038,0.65053,16000000.0
2009-02-09 11:46:00,0.65076,0.65076,0.65043,0.65069,12800000.0
2009-02-09 11:47:00,0.65075,0.65075,0.65063,0.65063,12800000.0
2009-02-09 11:48:00,0.65048,0.65048,0.65025,0.65048,12800000.0
2009-02-09 11:49:00,0.65045,0.6505,0.65042,0.65042,12200000.0
2009-02-09 11:50:00,0.65049,0.65055,0.65049,0.65055,12800000.0
2009-02-09 11:51:00,0.65033,0.65033,0.6498,0.64995,11200000.0
2009-02-09 11:52:00,0.64988,0.65017,0.64988,0.65017,12800000.0
2009-02-09 11:53:00,0.65038,0.65055,0.64947,0.65041,16400000.0
2009-02-09 11:54:00,0.65048,0.65056,0.65042,0.65056,17600000.0
2009-02-09 11:55:00,0.65058,0.65058,0.65052,0.65058,11200000.0
2009-02-09 11:56:00,0.6507,0.65089,0.6507,0.65089,12800000.0
2009-02-09 11:57:00,0.6508,0.65088,0.6508,0.6508,11200000.0
2009-02-09 11:58:00,0.65045,0.65051,0.65019,0.65019,12800000.0
2009-02-09 11:59:00,0.65074,0.6508,0.65067,0.65079,11200000.0
2009-02-09 12:00:00,0.6507,0.6507,0.64925,0.65017,17600000.0
2009-02-09 12:01:00,0.65012,0.65015,0.65006,0.65012,11200000.0
2009-02-09 12:02:00,0.64997,0.6504,0.64997,0.6504,12800000.0
2009-02-09 12:03:00,0.65057,0.65057,0.65044,0.65044,11200000.0
2009-02-09 12:04:00,0.65068,0.65082,0.65067,0.65076,17600000.0
2009-02-09 12:05:00,0.65078,0.65085,0.65076,0.65078,11200000.0
2009-02-09 12:06:00,0.65055,0.65055,0.65029,0.6505,17600000.0
2009-02-09 12:07:00,0.6506,0.6506,0.65037,0.65037,12800000.0
2009-02-09 12:08:00,0.65069,0.65082,0.65069,0.65072,12800000.0
2009-02-09 12:09:00,0.65088,0.65142,0.65088,0.65142,11200000.0
2009-02-09 12:10:00,0.65162,0.65177,0.6516,0.65177,17600000.0
2009-02-09 12:11:00,0.65186,0.65214,0.65183,0.65209,16000000.0
2009-02-09 12:12:00,0.65235,0.65235,0.65214,0.65214,17600000.0
2009-02-09 12:13:00,0.65219,0.65235,0.65219,0.65228,14400000.0
2009-02-09 12:14:00,0.65237,0.65243,0.65226,0.65226,11200000.0
2009-02-09 12:15:00,0.65232,0.65241,0.65221,0.65222,16000000.0
2009-02-09 12:16:00,0.6523,0.65234,0.65211,0.65222,17600000.0
2009-02-09 12:17:00,0.65239,0.65249,0.65234,0.65249,17600000.0
2009-02-09 12:18:00,0.65249,0.6525,0.65234,0.65234,17600000.0
2009-02-09 12:19:00,0.65237,0.65243,0.65235,0.65235,12800000.0
2009-02-09 12:20:00,0.65236,0.65247,0.65136,0.65136,16000000.0
2009-02-09 12:21:00,0.65242,0.6525,0.65241,0.65244,16000000.0
2009-02-09 12:22:00,0.65252,0.65271,0.65245,0.65271,16000000.0
2009-02-09 12:23:00,0.65305,0.65305,0.65298,0.65298,11200000.0
2009-02-09 12:24:00,0.65316,0.65359,0.65316,0.65347,12800000.0
2009-02-09 12:25:00,0.65323,0.65323,0.653,0.653,12600000.0
2009-02-09 12:26:00,0.65293,0.65317,0.65205,0.65287,12200000.0
2009-02-09 12:27:00,0.65298,0.65298,0.65268,0.65268,11200000.0
2009-02-09 12:28:00,0.65255,0.65268,0.65255,0.65268,12800000.0
2009-02-09 12:29:00,0.65279,0.65288,0.6527,0.6528,13200000.0
2009-02-09 12:30:00,0.65305,0.65334,0.65305,0.65334,11200000.0
2009-02-09 12:31:00,0.65324,0.65333,0.65324,0.65333,14400000.0
2009-02-09 12:32:00,0.65329,0.65356,0.65329,0.65352,12800000.0
2009-02-09 12:33:00,0.65346,0.65348,0.65328,0.65328,11200000.0
2009-02-09 12:34:00,0.65321,0.65328,0.65319,0.65328,12800000.0
2009-02-09 12:35:00,0.65331,0.65345,0.6533,0.65345,11200000.0
2009-02-09 12:36:00,0.65368,0.65382,0.65367,0.65382,12800000.0
2009-02-09 12:37:00,0.65348,0.65348,0.65298,0.65298,12800000.0
2009-02-09 12:38:00,0.65327,0.6535,0.65326,0.6535,16000000.0
2009-02-09 12:39:00,0.65365,0.65367,0.65344,0.65344,16000000.0
2009-02-09 12:40:00,0.65352,0.6537,0.65349,0.6537,17600000.0
2009-02-09 12:41:00,0.65379,0.65414,0.65379,0.65414,11200000.0
2009-02-09 12:42:00,0.65397,0.65397,0.65369,0.65369,11200000.0
2009-02-09 12:43:00,0.65337,0.65345,0.65332,0.65339,17600000.0
2009-02-09 12:44:00,0.65345,0.65348,0.65333,0.65348,14400000.0
2009-02-09 12:45:00,0.65337,0.65349,0.65334,0.65342,12800000.0
2009-02-09 12:46:00,0.65345,0.65351,0.65326,0.65351,17600000.0
2009-02-09 12:47:00,0.65343,0.65358,0.65338,0.65338,11200000.0
2009-02-09 12:48:00,0.65322,0.65322,0.65294,0.65294,11200000.0
2009-02-09 12:49:00,0.65297,0.65319,0.65297,0.65309,14400000.0
2009-02-09 12:50:00,0.65314,0.65314,0.6531,0.65312,12800000.0
2009-02-09 12:51:00,0.65319,0.65327,0.65316,0.65319,12800000.0
2009-02-09 12:52:00,0.65319,0.65319,0.65303,0.65316,16000000.0
2009-02-09 12:53:00,0.65311,0.65326,0.65311,0.65326,11200000.0
2009-02-09 12:54:00,0.65328,0.65337,0.653,0.65328,18000000.0
2009-02-09 12:55:00,0.65332,0.65332,0.65326,0.65331,12800000.0
2009-02-09 12:56:00,0.65337,0.65355,0.65336,0.65336,14800000.0
2009-02-09 12:57:00,0.65327,0.65348,0.65324,0.65341,14400000.0
2009-02-09 12:58:00,0.65338,0.65339,0.65321,0.65324,17600000.0
2009-02-09 12:59:00,0.65324,0.65327,0.65313,0.65327,11200000.0
2009-02-09 13:00:00,0.65331,0.65331,0.65327,0.65327,11200000.0
2009-02-09 13:01:00,0.65331,0.65331,0.65309,0.65314,12800000.0
2009-02-09 13:02:00,0.65351,0.65351,0.65325,0.65328,12800000.0
2009-02-09 13:03:00,0.65337,0.6534,0.65328,0.65328,11200000.0
2009-02-09 13:04:00,0.65346,0.65391,0.65336,0.65391,12800000.0
2009-02-09 13:05:00,0.65406,0.65406,0.65375,0.65383,11200000.0
2009-02-09 13:06:00,0.65384,0.65411,0.65384,0.65408,18000000.0
2009-02-09 13:07:00,0.65363,0.65373,0.65355,0.65362,16000000.0
2009-02-09 13:08:00,0.65395,0.65416,0.65395,0.65405,11200000.0
2009-02-09 13:09:00,0.65396,0.65427,0.65396,0.65408,16000000.0
2009-02-09 13:10:00,0.65381,0.65398,0.65381,0.65398,12800000.0
2009-02-09 13:11:00,0.65407,0.65407,0.65397,0.65404,12800000.0
2009-02-09 13:12:00,0.65423,0.6543,0.65422,0.65429,11200000.0
2009-02-09 13:13:00,0.65444,0.65453,0.65435,0.65435,12800000.0
2009-02-09 13:14:00,0.65425,0.65425,0.65406,0.65406,9600000.0
2009-02-09 13:15:00,0.65363,0.65363,0.65332,0.65344,16000000.0
2009-02-09 13:16:00,0.6532,0.65334,0.6532,0.65333,11600000.0
2009-02-09 13:17:00,0.65348,0.65379,0.65348,0.65379,12800000.0
2009-02-09 13:18:00,0.65406,0.65412,0.65399,0.65404,17000000.0
2009-02-09 13:19:00,0.65404,0.65411,0.65388,0.65388,14400000.0
2009-02-09 13:20:00,0.65401,0.65407,0.654,0.654,12800000.0
2009-02-09 13:21:00,0.65406,0.65422,0.65406,0.65421,12800000.0
2009-02-09 13:22:00,0.65432,0.65432,0.65421,0.65421,12800000.0
2009-02-09 13:23:00,0.65417,0.65417,0.654,0.654,11200000.0
2009-02-09 13:24:00,0.65395,0.65404,0.65389,0.65395,12800000.0
2009-02-09 13:25:00,0.65389,0.65397,0.65386,0.65389,16000000.0
2009-02-09 13:26:00,0.65394,0.65402,0.65394,0.65402,3200000.0
2009-02-09 13:27:00,0.65395,0.65398,0.65388,0.65388,12800000.0
2009-02-09 13:28:00,0.6538,0.65395,0.6538,0.65395,12800000.0
2009-02-09 13:29:00,0.65425,0.65425,0.65374,0.65374,11200000.0
2009-02-09 13:30:00,0.65357,0.65378,0.65355,0.65378,11200000.0
2009-02-09 13:31:00,0.65396,0.65467,0.65396,0.65467,14400000.0
2009-02-09 13:32:00,0.65463,0.65463,0.65426,0.65426,14400000.0
2009-02-09 13:33:00,0.65395,0.65412,0.65395,0.65412,16400000.0
2009-02-09 13:34:00,0.65409,0.65423,0.65398,0.65423,16000000.0
2009-02-09 13:35:00,0.65415,0.65415,0.65372,0.65372,12800000.0
2009-02-09 13:36:00,0.65366,0.65366,0.6535,0.65365,16000000.0
2009-02-09 13:37:00,0.65348,0.65367,0.65348,0.65367,16000000.0
2009-02-09 13:38:00,0.65359,0.65359,0.65299,0.65299,12800000.0
2009-02-09 13:39:00,0.65304,0.65356,0.65304,0.65356,12800000.0
2009-02-09 13:40:00,0.65381,0.65381,0.65373,0.65373,24000000.0
2009-02-09 13:41:00,0.65369,0.65371,0.65337,0.65337,10600000.0
2009-02-09 13:42:00,0.65319,0.6535,0.65319,0.6535,14400000.0
2009-02-09 13:43:00,0.65369,0.65389,0.65369,0.65389,36800000.0
2009-02-09 13:44:00,0.65372,0.65379,0.65372,0.65373,8000000.0
2009-02-09 13:45:00,0.65366,0.65367,0.65328,0.65328,16000000.0
2009-02-09 13:46:00,0.65331,0.65393,0.65331,0.65364,12800000.0
2009-02-09 13:47:00,0.65355,0.65379,0.65355,0.65378,40000000.0
2009-02-09 13:48:00,0.65365,0.65374,0.65363,0.65374,35200000.0
2009-02-09 13:49:00,0.65383,0.65387,0.65366,0.65379,33600000.0
2009-02-09 13:50:00,0.65393,0.6541,0.65393,0.6541,19200000.0
2009-02-09 13:51:00,0.65392,0.65394,0.65375,0.65394,25000000.0
2009-02-09 13:52:00,0.6536,0.65369,0.65341,0.65341,11200000.0
2009-02-09 13:53:00,0.65352,0.65379,0.65349,0.65379,32000000.0
2009-02-09 13:54:00,0.65337,0.65337,0.65325,0.65331,25600000.0
2009-02-09 13:55:00,0.65335,0.65352,0.65334,0.65352,11200000.0
2009-02-09 13:56:00,0.65355,0.65356,0.65348,0.65355,13800000.0
2009-02-09 13:57:00,0.65362,0.65364,0.65353,0.6536,14400000.0
2009-02-09 13:58:00,0.6535,0.6535,0.65321,0.65323,17600000.0
2009-02-09 13:59:00,0.65325,0.65343,0.65324,0.65339,33600000.0
2009-02-09 14:00:00,0.65363,0.6538,0.65349,0.65353,54400000.0
2009-02-09 14:01:00,0.65348,0.65369,0.65348,0.65369,46800000.0
2009-02-09 14:02:00,0.65385,0.65385,0.65378,0.65378,11200000.0
2009-02-09 14:03:00,0.65369,0.65403,0.65369,0.65403,16000000.0
2009-02-09 14:04:00,0.65428,0.65459,0.65428,0.65459,11200000.0
2009-02-09 14:05:00,0.65482,0.65482,0.65464,0.65464,17600000.0
2009-02-09 14:06:00,0.65465,0.65474,0.65465,0.65474,12800000.0
2009-02-09 14:07:00,0.6548,0.6549,0.65479,0.65485,24000000.0
2009-02-09 14:08:00,0.65493,0.65515,0.65493,0.65515,27200000.0
2009-02-09 14:09:00,0.65496,0.65509,0.65496,0.65507,27200000.0
2009-02-09 14:10:00,0.65493,0.655,0.65488,0.6549,41600000.0
2009-02-09 14:11:00,0.65477,0.65485,0.65477,0.65485,11200000.0
2009-02-09 14:12:00,0.6548,0.65497,0.6548,0.65486,19200000.0
2009-02-09 14:13:00,0.65483,0.65511,0.65471,0.65511,16000000.0
2009-02-09 14:14:00,0.65498,0.65511,0.65498,0.65505,14800000.0
2009-02-09 14:15:00,0.65506,0.65506,0.65483,0.65489,28200000.0
2009-02-09 14:16:00,0.65498,0.65518,0.65498,0.65515,32000000.0
2009-02-09 14:17:00,0.65506,0.65512,0.6549,0.6549,12800000.0
2009-02-09 14:18:00,0.65471,0.65484,0.65461,0.65463,16000000.0
2009-02-09 14:19:00,0.65469,0.65469,0.65406,0.65406,8000000.0
2009-02-09 14:20:00,0.65396,0.6546,0.65396,0.6546,11200000.0
2009-02-09 14:21:00,0.65488,0.65488,0.65468,0.65468,43200000.0
2009-02-09 14:22:00,0.65465,0.65473,0.65463,0.65465,17600000.0
2009-02-09 14:23:00,0.65463,0.65463,0.65437,0.65437,43200000.0
2009-02-09 14:24:00,0.65431,0.65432,0.6541,0.6541,11200000.0
2009-02-09 14:25:00,0.6542,0.65443,0.6542,0.65428,57600000.0
2009-02-09 14:26:00,0.65436,0.65451,0.65436,0.65448,44800000.0
2009-02-09 14:27:00,0.65448,0.65479,0.65448,0.65479,36800000.0
2009-02-09 14:28:00,0.65493,0.65509,0.65492,0.65495,49600000.0
2009-02-09 14:29:00,0.65494,0.65533,0.65494,0.65533,17600000.0
2009-02-09 14:30:00,0.65534,0.65547,0.65534,0.65543,32000000.0
2009-02-09 14:31:00,0.65555,0.65574,0.65553,0.65555,30400000.0
2009-02-09 14:32:00,0.65525,0.65525,0.65492,0.65492,45200000.0
2009-02-09 14:33:00,0.65479,0.65491,0.65476,0.65491,14400000.0
2009-02-09 14:34:00,0.65506,0.65506,0.65495,0.65498,43200000.0
2009-02-09 14:35:00,0.65502,0.65502,0.65469,0.65495,30400000.0
2009-02-09 14:36:00,0.65491,0.65491,0.65454,0.65454,9600000.0
2009-02-09 14:37:00,0.65425,0.65444,0.65406,0.65406,12800000.0
2009-02-09 14:38:00,0.65379,0.65381,0.65367,0.6537,51200000.0
2009-02-09 14:39:00,0.65355,0.65355,0.65329,0.65338,38400000.0
2009-02-09 14:40:00,0.65336,0.65338,0.65332,0.65332,32000000.0
2009-02-09 14:41:00,0.65337,0.65355,0.65337,0.6534,76800000.0
2009-02-09 14:42:00,0.65349,0.65358,0.65347,0.65347,19200000.0
2009-02-09 14:43:00,0.65354,0.65372,0.6535,0.65372,24800000.0
2009-02-09 14:44:00,0.65404,0.65416,0.65404,0.65406,29200000.0
2009-02-09 14:45:00,0.65395,0.65403,0.6539,0.65402,11200000.0
2009-02-09 14:46:00,0.65379,0.65391,0.6537,0.65391,17600000.0
2009-02-09 14:47:00,0.65404,0.65426,0.65404,0.65425,16000000.0
2009-02-09 14:48:00,0.65428,0.65428,0.65416,0.65416,17600000.0
2009-02-09 14:49:00,0.65412,0.65417,0.65407,0.65408,42600000.0
2009-02-09 14:50:00,0.65402,0.65402,0.6536,0.65383,32000000.0
2009-02-09 14:51:00,0.65386,0.65392,0.65371,0.65371,30400000.0
2009-02-09 14:52:00,0.65365,0.65369,0.65365,0.65365,16000000.0
2009-02-09 14:53:00,0.65342,0.65349,0.65327,0.65349,22400000.0
2009-02-09 14:54:00,0.65358,0.65386,0.65358,0.65386,24000000.0
2009-02-09 14:55:00,0.65389,0.65389,0.65362,0.65362,17600000.0
2009-02-09 14:56:00,0.65361,0.65437,0.65361,0.65418,19200000.0
2009-02-09 14:57:00,0.65418,0.65422,0.65413,0.65413,14400000.0
2009-02-09 14:58:00,0.65419,0.6546,0.65419,0.65455,24000000.0
2009-02-09 14:59:00,0.6545,0.65458,0.65441,0.65443,12800000.0
2009-02-09 15:00:00,0.65449,0.65459,0.65449,0.65459,12800000.0
2009-02-09 15:01:00,0.65467,0.65482,0.65465,0.65482,34600000.0
2009-02-09 15:02:00,0.65514,0.65523,0.65513,0.6552,28800000.0
2009-02-09 15:03:00,0.65515,0.65519,0.65506,0.65506,11200000.0
2009-02-09 15:04:00,0.65484,0.65494,0.65482,0.65485,44800000.0
2009-02-09 15:05:00,0.65503,0.65585,0.65503,0.65585,12800000.0
2009-02-09 15:06:00,0.65609,0.65609,0.6559,0.65594,24000000.0
2009-02-09 15:07:00,0.65549,0.65549,0.65523,0.65541,37800000.0
2009-02-09 15:08:00,0.6555,0.65561,0.6555,0.6556,33600000.0
2009-02-09 15:09:00,0.65576,0.65625,0.65576,0.65602,33600000.0
2009-02-09 15:10:00,0.65611,0.65619,0.65598,0.65605,37200000.0
2009-02-09 15:11:00,0.65633,0.65675,0.65633,0.65653,34000000.0
2009-02-09 15:12:00,0.65669,0.65703,0.65661,0.65703,39400000.0
2009-02-09 15:13:00,0.65717,0.65741,0.65717,0.6572,59200000.0
2009-02-09 15:14:00,0.65731,0.65738,0.65705,0.65738,28800000.0
2009-02-09 15:15:00,0.65758,0.65795,0.65758,0.65773,17600000.0
2009-02-09 15:16:00,0.65763,0.65777,0.65762,0.65773,19200000.0
2009-02-09 15:17:00,0.65764,0.65764,0.65684,0.65703,24000000.0
2009-02-09 15:18:00,0.6572,0.6572,0.65693,0.65693,15200000.0
2009-02-09 15:19:00,0.65677,0.65682,0.65668,0.65682,12800000.0
2009-02-09 15:20:00,0.65681,0.65681,0.65594,0.65594,18600000.0
2009-02-09 15:21:00,0.65612,0.65626,0.65612,0.65618,28800000.0
2009-02-09 15:22:00,0.65639,0.65642,0.65617,0.65642,24000000.0
2009-02-09 15:23:00,0.65646,0.6565,0.65639,0.65639,63400000.0
2009-02-09 15:24:00,0.65637,0.65642,0.65637,0.65642,16000000.0
2009-02-09 15:25:00,0.65646,0.65676,0.65635,0.65676,36800000.0
2009-02-09 15:26:00,0.65657,0.65657,0.65637,0.6564,57400000.0
2009-02-09 15:27:00,0.6565,0.65707,0.6565,0.65707,8000000.0
2009-02-09 15:28:00,0.6571,0.65712,0.65688,0.65688,78400000.0
2009-02-09 15:29:00,0.65671,0.65671,0.6553,0.65562,64000000.0
2009-02-09 15:30:00,0.6558,0.65715,0.65548,0.65548,71200000.0
2009-02-09 15:31:00,0.65641,0.65651,0.65637,0.65647,67200000.0
2009-02-09 15:32:00,0.65651,0.65662,0.65651,0.65662,31400000.0
2009-02-09 15:33:00,0.65661,0.6567,0.65661,0.65667,48000000.0
2009-02-09 15:34:00,0.65672,0.6569,0.65672,0.6569,34600000.0
2009-02-09 15:35:00,0.65699,0.65716,0.65694,0.65716,36800000.0
2009-02-09 15:36:00,0.65737,0.65737,0.65722,0.65722,17600000.0
2009-02-09 15:37:00,0.65725,0.65726,0.6572,0.65726,38800000.0
2009-02-09 15:38:00,0.65698,0.65701,0.6569,0.65699,62800000.0
2009-02-09 15:39:00,0.65698,0.65708,0.65698,0.65701,44800000.0
2009-02-09 15:40:00,0.65688,0.65688,0.65645,0.65657,35200000.0
2009-02-09 15:41:00,0.65622,0.65622,0.65596,0.65597,33600000.0
2009-02-09 15:42:00,0.65597,0.65608,0.65592,0.65595,42600000.0
2009-02-09 15:43:00,0.65581,0.65585,0.65579,0.6558,49600000.0
2009-02-09 15:44:00,0.65556,0.6558,0.65556,0.65578,22400000.0
2009-02-09 15:45:00,0.65577,0.65577,0.65554,0.65554,25600000.0
2009-02-09 15:46:00,0.65542,0.65542,0.65526,0.6553,16400000.0
2009-02-09 15:47:00,0.65554,0.65565,0.65547,0.65565,28800000.0
2009-02-09 15:48:00,0.65561,0.65572,0.6556,0.65572,31800000.0
2009-02-09 15:49:00,0.65596,0.65598,0.6559,0.65592,35200000.0
2009-02-09 15:50:00,0.65609,0.65615,0.65605,0.65613,25600000.0
2009-02-09 15:51:00,0.65611,0.65621,0.65602,0.65608,51200000.0
2009-02-09 15:52:00,0.65605,0.65628,0.65605,0.65628,22400000.0
2009-02-09 15:53:00,0.65627,0.65638,0.65627,0.65638,12800000.0
2009-02-09 15:54:00,0.65647,0.65664,0.65642,0.65655,17600000.0
2009-02-09 15:55:00,0.65646,0.65661,0.65646,0.65647,19200000.0
2009-02-09 15:56:00,0.6562,0.65627,0.65609,0.65627,41600000.0
2009-02-09 15:57:00,0.65643,0.65707,0.65642,0.65707,20800000.0
2009-02-09 15:58:00,0.65713,0.65731,0.65713,0.65731,25600000.0
2009-02-09 15:59:00,0.65745,0.65775,0.65744,0.65775,30400000.0
2009-02-09 16:00:00,0.65817,0.65846,0.65817,0.65844,44800000.0
2009-02-09 16:01:00,0.65855,0.65859,0.65843,0.65848,11200000.0
2009-02-09 16:02:00,0.65868,0.65902,0.65868,0.65898,43200000.0
2009-02-09 16:03:00,0.65913,0.65913,0.65885,0.65885,62400000.0
2009-02-09 16:04:00,0.65892,0.65912,0.65889,0.65889,52800000.0
2009-02-09 16:05:00,0.65848,0.65852,0.65842,0.65842,10600000.0
2009-02-09 16:06:00,0.65868,0.65868,0.6584,0.6584,49600000.0
2009-02-09 16:07:00,0.65835,0.65865,0.65835,0.65855,38400000.0
2009-02-09 16:08:00,0.65871,0.65871,0.65839,0.65871,43200000.0
2009-02-09 16:09:00,0.65851,0.65859,0.65839,0.65839,46400000.0
2009-02-09 16:10:00,0.65854,0.65871,0.65839,0.65871,12800000.0
2009-02-09 16:11:00,0.65879,0.65879,0.6585,0.65852,11200000.0
2009-02-09 16:12:00,0.65846,0.6585,0.65834,0.65834,22400000.0
2009-02-09 16:13:00,0.65834,0.65834,0.65816,0.65816,46400000.0
2009-02-09 16:14:00,0.65813,0.65826,0.65794,0.65794,50000000.0
2009-02-09 16:15:00,0.65799,0.65824,0.65743,0.65743,43600000.0
2009-02-09 16:16:00,0.65733,0.65754,0.65731,0.65735,35200000.0
2009-02-09 16:17:00,0.65738,0.65738,0.65717,0.65724,27200000.0
2009-02-09 16:18:00,0.6574,0.6574,0.65723,0.65735,44800000.0
2009-02-09 16:19:00,0.65746,0.65765,0.65746,0.65765,17600000.0
2009-02-09 16:20:00,0.65757,0.65786,0.65757,0.65775,12800000.0
2009-02-09 16:21:00,0.65786,0.65795,0.65781,0.65788,27200000.0
2009-02-09 16:22:00,0.65766,0.65766,0.65733,0.6576,48000000.0
2009-02-09 16:23:00,0.65811,0.65855,0.65811,0.65855,46400000.0
2009-02-09 16:24:00,0.65859,0.65869,0.65846,0.65869,58600000.0
2009-02-09 16:25:00,0.65868,0.65915,0.65862,0.65902,30400000.0
2009-02-09 16:26:00,0.65925,0.65925,0.6586,0.6586,19200000.0
2009-02-09 16:27:00,0.65846,0.65904,0.65846,0.65904,14400000.0
2009-02-09 16:28:00,0.65899,0.65899,0.65824,0.65824,25600000.0
2009-02-09 16:29:00,0.65824,0.65915,0.65824,0.65915,39400000.0
2009-02-09 16:30:00,0.66028,0.66052,0.66028,0.66052,49600000.0
2009-02-09 16:31:00,0.66058,0.66105,0.66058,0.66105,54400000.0
2009-02-09 16:32:00,0.66104,0.66106,0.6609,0.66101,40000000.0
2009-02-09 16:33:00,0.66089,0.66108,0.66077,0.66077,47800000.0
2009-02-09 16:34:00,0.66079,0.66086,0.66074,0.66074,56000000.0
2009-02-09 16:35:00,0.6605,0.66079,0.6605,0.66059,82000000.0
2009-02-09 16:36:00,0.66052,0.66052,0.66024,0.66024,72000000.0
2009-02-09 16:37:00,0.66015,0.66025,0.66011,0.66011,72400000.0
2009-02-09 16:38:00,0.65992,0.66004,0.65992,0.66004,11200000.0
2009-02-09 16:39:00,0.66036,0.66099,0.66036,0.6606,66600000.0
2009-02-09 16:40:00,0.66042,0.66042,0.66007,0.66007,12800000.0
2009-02-09 16:41:00,0.6601,0.66011,0.65986,0.66011,46400000.0
2009-02-09 16:42:00,0.66046,0.66066,0.66011,0.66011,75200000.0
2009-02-09 16:43:00,0.65988,0.65988,0.65957,0.65973,44800000.0
2009-02-09 16:44:00,0.65995,0.65995,0.65975,0.65991,49600000.0
2009-02-09 16:45:00,0.65992,0.65992,0.6598,0.65983,49600000.0
2009-02-09 16:46:00,0.65963,0.65963,0.65931,0.65931,76800000.0
2009-02-09 16:47:00,0.65888,0.659,0.65875,0.65883,78400000.0
2009-02-09 16:48:00,0.65855,0.65857,0.65808,0.65808,57600000.0
2009-02-09 16:49:00,0.65771,0.65815,0.65741,0.65741,43200000.0
2009-02-09 16:50:00,0.65752,0.65771,0.65752,0.65771,93800000.0
2009-02-09 16:51:00,0.65777,0.65779,0.65756,0.65756,30400000.0
2009-02-09 16:52:00,0.65782,0.6579,0.6578,0.65788,38400000.0
2009-02-09 16:53:00,0.65793,0.65805,0.6578,0.6578,21200000.0
2009-02-09 16:54:00,0.65742,0.6577,0.65742,0.6577,14400000.0
2009-02-09 16:55:00,0.65771,0.65772,0.65763,0.65772,59600000.0
2009-02-09 16:56:00,0.65776,0.65776,0.65715,0.65731,14400000.0
2009-02-09 16:57:00,0.65767,0.65767,0.65731,0.6574,40000000.0
2009-02-09 16:58:00,0.65768,0.65805,0.65768,0.65805,56400000.0
2009-02-09 16:59:00,0.65809,0.65824,0.65798,0.65824,81600000.0
2009-02-09 17:00:00,0.65849,0.65863,0.65812,0.65863,76800000.0
2009-02-09 17:01:00,0.6589,0.65909,0.6589,0.65891,75200000.0
2009-02-09 17:02:00,0.65895,0.65904,0.65885,0.65904,42600000.0
2009-02-09 17:03:00,0.65902,0.65928,0.65881,0.65928,62400000.0
2009-02-09 17:04:00,0.65952,0.65967,0.65883,0.65883,45800000.0
2009-02-09 17:05:00,0.65818,0.65818,0.65794,0.65805,48000000.0
2009-02-09 17:06:00,0.65813,0.65837,0.65812,0.65812,67200000.0
2009-02-09 17:07:00,0.65781,0.65782,0.65766,0.65775,36200000.0
2009-02-09 17:08:00,0.65774,0.65775,0.6576,0.65763,53800000.0
2009-02-09 17:09:00,0.65764,0.65765,0.65754,0.65765,12200000.0
2009-02-09 17:10:00,0.65742,0.65742,0.65679,0.65684,54400000.0
2009-02-09 17:11:00,0.65682,0.65682,0.65663,0.65667,55400000.0
2009-02-09 17:12:00,0.65661,0.65678,0.65661,0.65667,49600000.0
2009-02-09 17:13:00,0.65674,0.65735,0.65674,0.6573,24000000.0
2009-02-09 17:14:00,0.65714,0.65714,0.65688,0.65688,40000000.0
2009-02-09 17:15:00,0.65707,0.65747,0.65707,0.65747,38400000.0
2009-02-09 17:16:00,0.65751,0.65773,0.65751,0.65772,48400000.0
2009-02-09 17:17:00,0.65809,0.65821,0.65802,0.65802,12800000.0
2009-02-09 17:18:00,0.65837,0.65885,0.65837,0.65855,35200000.0
2009-02-09 17:19:00,0.65854,0.6586,0.65853,0.65858,35200000.0
2009-02-09 17:20:00,0.65863,0.65901,0.65863,0.65901,24000000.0
2009-02-09 17:21:00,0.65926,0.65926,0.65908,0.65918,11200000.0
2009-02-09 17:22:00,0.65955,0.65977,0.65955,0.65977,16000000.0
2009-02-09 17:23:00,0.66006,0.66053,0.66,0.66025,30400000.0
2009-02-09 17:24:00,0.65982,0.65982,0.65952,0.65952,24000000.0
2009-02-09 17:25:00,0.65966,0.65988,0.65964,0.65982,28800000.0
2009-02-09 17:26:00,0.65965,0.6597,0.65956,0.65956,22400000.0
2009-02-09 17:27:00,0.65954,0.65957,0.65947,0.65957,43200000.0
2009-02-09 17:28:00,0.65943,0.65943,0.65931,0.65931,35200000.0
2009-02-09 17:29:00,0.65916,0.65925,0.65913,0.6592,40000000.0
2009-02-09 17:30:00,0.65927,0.6593,0.65919,0.6593,61600000.0
2009-02-09 17:31:00,0.65933,0.65943,0.65926,0.65932,65000000.0
2009-02-09 17:32:00,0.65922,0.65931,0.65882,0.65882,53800000.0
2009-02-09 17:33:00,0.65881,0.65886,0.65876,0.65883,32000000.0
2009-02-09 17:34:00,0.65892,0.65921,0.65892,0.65921,62200000.0
2009-02-09 17:35:00,0.65939,0.65968,0.65934,0.65968,27200000.0
2009-02-09 17:36:00,0.65986,0.66004,0.65983,0.65995,75200000.0
2009-02-09 17:37:00,0.65972,0.65972,0.65937,0.65937,57600000.0
2009-02-09 17:38:00,0.65942,0.65982,0.65942,0.65948,56000000.0
2009-02-09 17:39:00,0.65984,0.66069,0.65984,0.66069,56000000.0
2009-02-09 17:40:00,0.66096,0.66117,0.66094,0.66117,64000000.0
2009-02-09 17:41:00,0.66103,0.66119,0.66103,0.66105,11200000.0
2009-02-09 17:42:00,0.66096,0.66096,0.6608,0.66088,48000000.0
2009-02-09 17:43:00,0.66117,0.6618,0.66117,0.6618,29200000.0
2009-02-09 17:44:00,0.66164,0.66171,0.66142,0.66142,22400000.0
2009-02-09 17:45:00,0.66112,0.66129,0.66112,0.66123,64000000.0
2009-02-09 17:46:00,0.66137,0.66255,0.66137,0.66255,57000000.0
2009-02-09 17:47:00,0.66287,0.66288,0.66258,0.66258,75200000.0
2009-02-09 17:48:00,0.66247,0.66289,0.66247,0.66288,59200000.0
2009-02-09 17:49:00,0.66299,0.663,0.66184,0.66219,61200000.0
2009-02-09 17:50:00,0.6622,0.66222,0.66208,0.6622,79400000.0
2009-02-09 17:51:00,0.66239,0.66249,0.66218,0.66218,11200000.0
2009-02-09 17:52:00,0.66217,0.66236,0.66217,0.66236,10600000.0
2009-02-09 17:53:00,0.66226,0.66226,0.66183,0.66183,48000000.0
2009-02-09 17:54:00,0.66179,0.66199,0.66175,0.66199,51200000.0
2009-02-09 17:55:00,0.66202,0.66213,0.66179,0.66201,36800000.0
2009-02-09 17:56:00,0.66204,0.66215,0.66204,0.6621,40000000.0
2009-02-09 17:57:00,0.66222,0.66245,0.66222,0.66243,56000000.0
2009-02-09 17:58:00,0.66228,0.66272,0.66222,0.66272,72400000.0
2009-02-09 17:59:00,0.66291,0.66383,0.66291,0.66383,81600000.0
2009-02-09 18:00:00,0.66403,0.66427,0.66337,0.66337,64000000.0
2009-02-09 18:01:00,0.6631,0.66326,0.6631,0.66313,44200000.0
2009-02-09 18:02:00,0.66321,0.66366,0.66321,0.66366,48000000.0
2009-02-09 18:03:00,0.66363,0.66364,0.66353,0.66356,59200000.0
2009-02-09 18:04:00,0.66357,0.66362,0.66355,0.66355,36800000.0
2009-02-09 18:05:00,0.6635,0.66355,0.66341,0.66341,56400000.0
2009-02-09 18:06:00,0.66322,0.66348,0.66322,0.66348,57600000.0
2009-02-09 18:07:00,0.66339,0.66339,0.6633,0.6633,57600000.0
2009-02-09 18:08:00,0.66314,0.66314,0.66265,0.66265,105600000.0
2009-02-09 18:09:00,0.66257,0.66264,0.66244,0.66262,51200000.0
2009-02-09 18:10:00,0.66285,0.663,0.66285,0.66298,57000000.0
2009-02-09 18:11:00,0.66307,0.66309,0.66268,0.66268,35200000.0
2009-02-09 18:12:00,0.66309,0.66327,0.66309,0.66327,16400000.0
2009-02-09 18:13:00,0.66323,0.66323,0.66305,0.66306,11200000.0
2009-02-09 18:14:00,0.66304,0.66317,0.66304,0.66316,28800000.0
2009-02-09 18:15:00,0.66334,0.66337,0.6633,0.6633,30400000.0
2009-02-09 18:16:00,0.66317,0.66318,0.66271,0.66271,85800000.0
2009-02-09 18:17:00,0.6626,0.6626,0.66246,0.66252,67400000.0
2009-02-09 18:18:00,0.66227,0.66254,0.66206,0.66254,51600000.0
2009-02-09 18:19:00,0.66249,0.66249,0.662,0.662,62400000.0
2009-02-09 18:20:00,0.66199,0.66257,0.66199,0.66248,79400000.0
2009-02-09 18:21:00,0.66239,0.66239,0.66231,0.66231,30400000.0
2009-02-09 18:22:00,0.66197,0.66228,0.66182,0.66228,48000000.0
2009-02-09 18:23:00,0.66239,0.66239,0.66192,0.66192,54400000.0
2009-02-09 18:24:00,0.66189,0.66213,0.66189,0.662,69800000.0
2009-02-09 18:25:00,0.6619,0.66191,0.66149,0.66191,14400000.0
2009-02-09 18:26:00,0.6619,0.6621,0.6619,0.66204,28800000.0
2009-02-09 18:27:00,0.66205,0.66218,0.66197,0.66201,44800000.0
2009-02-09 18:28:00,0.66208,0.66215,0.66207,0.66215,12800000.0
2009-02-09 18:29:00,0.66204,0.66222,0.66204,0.66212,27200000.0
2009-02-09 18:30:00,0.66207,0.66208,0.66197,0.66208,12800000.0
2009-02-09 18:31:00,0.66189,0.66189,0.6617,0.6617,12800000.0
2009-02-09 18:32:00,0.66211,0.66234,0.66211,0.66233,58600000.0
2009-02-09 18:33:00,0.66226,0.66226,0.66198,0.66202,32000000.0
2009-02-09 18:34:00,0.66204,0.66214,0.66189,0.66203,16000000.0
2009-02-09 18:35:00,0.66193,0.66208,0.66188,0.662,36800000.0
2009-02-09 18:36:00,0.66194,0.66194,0.6615,0.66182,16000000.0
2009-02-09 18:37:00,0.66209,0.66222,0.66209,0.66221,12800000.0
2009-02-09 18:38:00,0.6619,0.6619,0.66183,0.66183,17600000.0
2009-02-09 18:39:00,0.66167,0.66167,0.66142,0.66149,11200000.0
2009-02-09 18:40:00,0.66147,0.66162,0.66147,0.66162,16000000.0
2009-02-09 18:41:00,0.6617,0.6617,0.6616,0.66162,41600000.0
2009-02-09 18:42:00,0.66162,0.66167,0.6615,0.66165,50600000.0
2009-02-09 18:43:00,0.66183,0.66183,0.66153,0.66182,14400000.0
2009-02-09 18:44:00,0.66212,0.66215,0.66188,0.66215,12800000.0
2009-02-09 18:45:00,0.66214,0.66214,0.6617,0.6617,16400000.0
2009-02-09 18:46:00,0.66144,0.66149,0.66113,0.66141,12800000.0
2009-02-09 18:47:00,0.66143,0.66145,0.66132,0.66138,67200000.0
2009-02-09 18:48:00,0.66163,0.66167,0.66163,0.66163,11200000.0
2009-02-09 18:49:00,0.66168,0.6618,0.66168,0.6618,4800000.0
2009-02-09 18:50:00,0.66141,0.66141,0.6611,0.6611,26000000.0
2009-02-09 18:51:00,0.66089,0.66119,0.66089,0.66112,8000000.0
2009-02-09 18:52:00,0.66125,0.6613,0.66114,0.6612,43200000.0
2009-02-09 18:53:00,0.66127,0.66207,0.66127,0.66207,38400000.0
2009-02-09 18:54:00,0.66214,0.66214,0.66169,0.66177,32000000.0
2009-02-09 18:55:00,0.66202,0.66206,0.66196,0.66205,28800000.0
2009-02-09 18:56:00,0.66213,0.66215,0.66197,0.66209,25000000.0
2009-02-09 18:57:00,0.66216,0.6623,0.66216,0.66221,20800000.0
2009-02-09 18:58:00,0.6623,0.66233,0.66218,0.66226,38400000.0
2009-02-09 18:59:00,0.66209,0.66254,0.66209,0.66254,12800000.0
2009-02-09 19:00:00,0.66278,0.66325,0.66278,0.66325,11200000.0
2009-02-09 19:01:00,0.66312,0.66312,0.66266,0.66266,31400000.0
2009-02-09 19:02:00,0.66255,0.6626,0.66243,0.6626,12800000.0
2009-02-09 19:03:00,0.66251,0.66254,0.6622,0.6622,36800000.0
2009-02-09 19:04:00,0.66241,0.66248,0.66236,0.66236,34600000.0
2009-02-09 19:05:00,0.66232,0.66232,0.66218,0.66218,25600000.0
2009-02-09 19:06:00,0.66204,0.66208,0.66191,0.66198,54800000.0
2009-02-09 19:07:00,0.66181,0.66184,0.66176,0.66182,57000000.0
2009-02-09 19:08:00,0.66215,0.66232,0.66215,0.66232,20800000.0
2009-02-09 19:09:00,0.66243,0.66243,0.662,0.662,51200000.0
2009-02-09 19:10:00,0.66209,0.66214,0.66201,0.66211,12800000.0
2009-02-09 19:11:00,0.66199,0.66199,0.66179,0.66192,16000000.0
2009-02-09 19:12:00,0.66192,0.66192,0.66181,0.6619,36800000.0
2009-02-09 19:13:00,0.66191,0.66193,0.66181,0.66188,24000000.0
2009-02-09 19:14:00,0.66189,0.6621,0.66185,0.6621,12800000.0
2009-02-09 19:15:00,0.66206,0.66222,0.66204,0.66205,16000000.0
2009-02-09 19:16:00,0.66192,0.66194,0.66157,0.66157,8000000.0
2009-02-09 19:17:00,0.66082,0.66102,0.66082,0.66092,11200000.0
2009-02-09 19:18:00,0.66065,0.66065,0.6596,0.65994,17600000.0
2009-02-09 19:19:00,0.66051,0.66058,0.6602,0.6602,17600000.0
2009-02-09 19:20:00,0.6606,0.6606,0.66017,0.66057,11200000.0
2009-02-09 19:21:00,0.66042,0.66055,0.66003,0.66055,22400000.0
2009-02-09 19:22:00,0.66056,0.66056,0.65955,0.65955,14400000.0
2009-02-09 19:23:00,0.65966,0.66,0.65959,0.66,17600000.0
2009-02-09 19:24:00,0.66033,0.66052,0.6603,0.66052,49600000.0
2009-02-09 19:25:00,0.66039,0.66039,0.66029,0.66029,12800000.0
2009-02-09 19:26:00,0.66035,0.66056,0.66031,0.6605,17600000.0
2009-02-09 19:27:00,0.66051,0.66073,0.66048,0.66072,12800000.0
2009-02-09 19:28:00,0.6608,0.66092,0.6608,0.66091,11200000.0
2009-02-09 19:29:00,0.66094,0.66094,0.66072,0.66072,17600000.0
2009-02-09 19:30:00,0.66065,0.66072,0.66062,0.66067,11200000.0
2009-02-09 19:31:00,0.66081,0.66118,0.66081,0.6611,12800000.0
2009-02-09 19:32:00,0.66099,0.66107,0.66071,0.66071,16000000.0
2009-02-09 19:33:00,0.66082,0.66097,0.66082,0.66097,12800000.0
2009-02-09 19:34:00,0.66094,0.66094,0.66087,0.66087,3200000.0
2009-02-09 19:35:00,0.66057,0.66065,0.66057,0.66064,11200000.0
2009-02-09 19:36:00,0.66072,0.66072,0.66062,0.66066,12800000.0
2009-02-09 19:37:00,0.66055,0.66069,0.66049,0.66069,17600000.0
2009-02-09 19:38:00,0.66065,0.66093,0.66065,0.66093,11600000.0
2009-02-09 19:39:00,0.66103,0.66151,0.66103,0.66151,12800000.0
2009-02-09 19:40:00,0.6613,0.6613,0.66103,0.66103,28800000.0
2009-02-09 19:41:00,0.66118,0.66118,0.66114,0.66114,11200000.0
2009-02-09 19:42:00,0.66106,0.66118,0.66078,0.66118,9600000.0
2009-02-09 19:43:00,0.66138,0.66167,0.66138,0.66167,12800000.0
2009-02-09 19:44:00,0.66168,0.66198,0.66168,0.66198,12800000.0
2009-02-09 19:45:00,0.66178,0.66179,0.66137,0.66147,17600000.0
2009-02-09 19:46:00,0.6615,0.66174,0.66132,0.66132,16000000.0
2009-02-09 19:47:00,0.66144,0.66144,0.6613,0.6613,8000000.0
2009-02-09 19:48:00,0.66114,0.66137,0.66111,0.66111,16000000.0
2009-02-09 19:49:00,0.6612,0.6612,0.66105,0.66112,11200000.0
2009-02-09 19:50:00,0.66109,0.66116,0.66109,0.66112,16000000.0
2009-02-09 19:51:00,0.66134,0.66149,0.66134,0.66147,12800000.0
2009-02-09 19:52:00,0.66152,0.66163,0.66152,0.66162,22400000.0
2009-02-09 19:53:00,0.66158,0.66158,0.66122,0.66122,8000000.0
2009-02-09 19:54:00,0.66099,0.66115,0.66096,0.66105,14400000.0
2009-02-09 19:55:00,0.66126,0.66129,0.66083,0.66083,11200000.0
2009-02-09 19:56:00,0.66063,0.6608,0.66063,0.66069,12800000.0
2009-02-09 19:57:00,0.66067,0.66088,0.66067,0.66088,12800000.0
2009-02-09 19:58:00,0.66102,0.66102,0.66089,0.66089,11600000.0
2009-02-09 19:59:00,0.6609,0.66092,0.66077,0.66083,14400000.0
2009-02-09 20:00:00,0.66086,0.66086,0.6607,0.6607,16000000.0
2009-02-09 20:01:00,0.6605,0.66074,0.66044,0.66074,9600000.0
2009-02-09 20:02:00,0.66087,0.66087,0.66066,0.66066,11200000.0
2009-02-09 20:03:00,0.66073,0.66087,0.66073,0.66087,14400000.0
2009-02-09 20:04:00,0.66092,0.66092,0.66027,0.66027,8000000.0
2009-02-09 20:05:00,0.66021,0.66039,0.66021,0.66039,11200000.0
2009-02-09 20:06:00,0.66004,0.66046,0.66004,0.66036,12800000.0
2009-02-09 20:07:00,0.66044,0.66044,0.66031,0.66031,11200000.0
2009-02-09 20:08:00,0.66034,0.66042,0.66033,0.66042,11200000.0
2009-02-09 20:09:00,0.66049,0.66057,0.66049,0.66057,6400000.0
2009-02-09 20:10:00,0.6605,0.6605,0.66025,0.66026,8000000.0
2009-02-09 20:11:00,0.66039,0.66046,0.66033,0.66042,12800000.0
2009-02-09 20:12:00,0.6605,0.66057,0.6605,0.66055,8000000.0
2009-02-09 20:13:00,0.66028,0.66028,0.66012,0.66016,12800000.0
2009-02-09 20:14:00,0.66042,0.66101,0.66042,0.66101,12800000.0
2009-02-09 20:15:00,0.66085,0.66085,0.66059,0.66065,12800000.0
2009-02-09 20:16:00,0.66065,0.66067,0.66054,0.66054,8000000.0
2009-02-09 20:17:00,0.66065,0.66065,0.66003,0.66003,16000000.0
2009-02-09 20:18:00,0.65996,0.66021,0.65996,0.66009,12800000.0
2009-02-09 20:19:00,0.66033,0.66054,0.66033,0.66054,9600000.0
2009-02-09 20:20:00,0.66065,0.66069,0.66036,0.66036,11200000.0
2009-02-09 20:21:00,0.66009,0.66009,0.65971,0.65971,17600000.0
2009-02-09 20:22:00,0.65957,0.65976,0.65957,0.65976,17600000.0
2009-02-09 20:23:00,0.65992,0.65994,0.65968,0.65968,11200000.0
2009-02-09 20:24:00,0.65945,0.65958,0.65943,0.65951,11200000.0
2009-02-09 20:25:00,0.65952,0.65965,0.65951,0.65961,11200000.0
2009-02-09 20:26:00,0.65977,0.65977,0.65947,0.65947,20400000.0
2009-02-09 20:27:00,0.65944,0.65966,0.65944,0.6596,11200000.0
2009-02-09 20:28:00,0.65955,0.65987,0.65947,0.65987,8000000.0
2009-02-09 20:29:00,0.6604,0.66086,0.6604,0.66086,17600000.0
2009-02-09 20:30:00,0.6605,0.6605,0.65982,0.65982,9600000.0
2009-02-09 20:31:00,0.65997,0.66012,0.65995,0.65999,18000000.0
2009-02-09 20:32:00,0.66013,0.66025,0.65989,0.66025,11200000.0
2009-02-09 20:33:00,0.65989,0.6602,0.65984,0.6602,9600000.0
2009-02-09 20:34:00,0.65979,0.65979,0.65937,0.65947,11200000.0
2009-02-09 20:35:00,0.65937,0.65937,0.65914,0.65914,11200000.0
2009-02-09 20:36:00,0.65897,0.65904,0.65887,0.65902,12800000.0
2009-02-09 20:37:00,0.65906,0.65907,0.65902,0.65902,8000000.0
2009-02-09 20:38:00,0.65893,0.65893,0.65854,0.65854,11200000.0
2009-02-09 20:39:00,0.65845,0.65851,0.65844,0.6585,12800000.0
2009-02-09 20:40:00,0.65863,0.65865,0.65851,0.65851,8000000.0
2009-02-09 20:41:00,0.65841,0.65844,0.65832,0.65836,12200000.0
2009-02-09 20:42:00,0.65831,0.65838,0.65828,0.65837,11200000.0
2009-02-09 20:43:00,0.65826,0.65864,0.65826,0.65864,11200000.0
2009-02-09 20:44:00,0.65857,0.65857,0.65832,0.65834,8400000.0
2009-02-09 20:45:00,0.65829,0.65831,0.65821,0.65831,11200000.0
2009-02-09 20:46:00,0.65831,0.65831,0.65816,0.65816,14400000.0
2009-02-09 20:47:00,0.65833,0.65833,0.6582,0.65827,14400000.0
2009-02-09 20:48:00,0.65844,0.65845,0.65832,0.65843,17600000.0
2009-02-09 20:49:00,0.65818,0.65818,0.65782,0.6581,12800000.0
2009-02-09 20:50:00,0.65802,0.65802,0.65785,0.65793,11200000.0
2009-02-09 20:51:00,0.65799,0.65806,0.65796,0.65806,11200000.0
2009-02-09 20:52:00,0.65803,0.65804,0.65798,0.65798,9600000.0
2009-02-09 20:53:00,0.65795,0.65797,0.65785,0.65786,14400000.0
2009-02-09 20:54:00,0.658,0.65809,0.65795,0.65802,8000000.0
2009-02-09 20:55:00,0.65779,0.65787,0.65779,0.65782,9600000.0
2009-02-09 20:56:00,0.65794,0.65794,0.65776,0.65776,17600000.0
2009-02-09 20:57:00,0.65768,0.65768,0.65757,0.65757,16000000.0
2009-02-09 20:58:00,0.6575,0.65762,0.6575,0.65756,14400000.0
2009-02-09 20:59:00,0.65763,0.65774,0.65763,0.65772,17600000.0
2009-02-09 21:00:00,0.65762,0.65834,0.65761,0.65834,14400000.0
2009-02-09 21:01:00,0.65845,0.65892,0.65845,0.65892,15400000.0
2009-02-09 21:02:00,0.65899,0.65901,0.6589,0.65895,12800000.0
2009-02-09 21:03:00,0.65901,0.65904,0.65898,0.65898,17600000.0
2009-02-09 21:04:00,0.65922,0.65931,0.65914,0.65914,9600000.0
2009-02-09 21:05:00,0.65914,0.65922,0.65912,0.65912,15400000.0
2009-02-09 21:06:00,0.65913,0.6592,0.65911,0.6592,14400000.0
2009-02-09 21:07:00,0.65904,0.65914,0.65885,0.65885,11200000.0
2009-02-09 21:08:00,0.65919,0.65932,0.6591,0.65932,10600000.0
2009-02-09 21:09:00,0.65922,0.65922,0.6587,0.6587,12800000.0
2009-02-09 21:10:00,0.65881,0.65893,0.65879,0.65879,8000000.0
2009-02-09 21:11:00,0.65888,0.65898,0.65888,0.65893,17600000.0
2009-02-09 21:12:00,0.65919,0.65922,0.65913,0.65913,13200000.0
2009-02-09 21:13:00,0.65854,0.65882,0.65854,0.65856,16000000.0
2009-02-09 21:14:00,0.6587,0.65899,0.6587,0.65895,12800000.0
2009-02-09 21:15:00,0.65893,0.65898,0.65887,0.65894,11200000.0
2009-02-09 21:16:00,0.65882,0.65882,0.65822,0.6583,12800000.0
2009-02-09 21:17:00,0.65799,0.65809,0.65798,0.65802,16000000.0
2009-02-09 21:18:00,0.65763,0.65783,0.65753,0.65783,12800000.0
2009-02-09 21:19:00,0.65797,0.65802,0.65797,0.658,11200000.0
2009-02-09 21:20:00,0.65783,0.65783,0.65753,0.65765,12800000.0
2009-02-09 21:21:00,0.65761,0.65761,0.65745,0.65755,12800000.0
2009-02-09 21:22:00,0.65753,0.65753,0.65734,0.65734,11200000.0
2009-02-09 21:23:00,0.65709,0.65728,0.65709,0.65728,11200000.0
2009-02-09 21:24:00,0.6573,0.6573,0.6572,0.65721,12800000.0
2009-02-09 21:25:00,0.65729,0.65756,0.65729,0.65756,8000000.0
2009-02-09 21:26:00,0.65744,0.65748,0.65712,0.65721,11200000.0
2009-02-09 21:27:00,0.65718,0.6573,0.65718,0.65726,12800000.0
2009-02-09 21:28:00,0.6571,0.65713,0.65673,0.65713,14400000.0
2009-02-09 21:29:00,0.65735,0.65735,0.65687,0.65687,11200000.0
2009-02-09 21:30:00,0.65708,0.65713,0.65647,0.65647,11200000.0
2009-02-09 21:31:00,0.65659,0.65693,0.65659,0.65687,11600000.0
2009-02-09 21:32:00,0.65688,0.65688,0.6567,0.6567,11600000.0
2009-02-09 21:33:00,0.65665,0.65669,0.65664,0.65664,8000000.0
2009-02-09 21:34:00,0.65666,0.65675,0.65636,0.65649,11200000.0
2009-02-09 21:35:00,0.65653,0.65659,0.65653,0.65659,11200000.0
2009-02-09 21:36:00,0.6567,0.65673,0.65667,0.65672,12800000.0
2009-02-09 21:37:00,0.65649,0.65666,0.65648,0.65648,8000000.0
2009-02-09 21:38:00,0.6564,0.65671,0.6563,0.65671,17600000.0
2009-02-09 21:39:00,0.65676,0.65686,0.65674,0.65684,12800000.0
2009-02-09 21:40:00,0.65667,0.65667,0.65646,0.65652,12800000.0
2009-02-09 21:41:00,0.65651,0.65651,0.65634,0.65634,11200000.0
2009-02-09 21:42:00,0.65652,0.6567,0.65637,0.6567,14400000.0
2009-02-09 21:43:00,0.65663,0.65663,0.65612,0.65637,17600000.0
2009-02-09 21:44:00,0.65635,0.65645,0.65617,0.6564,12800000.0
2009-02-09 21:45:00,0.65637,0.65651,0.65633,0.65644,11200000.0
2009-02-09 21:46:00,0.65637,0.65647,0.65632,0.65638,11200000.0
2009-02-09 21:47:00,0.65632,0.65658,0.65632,0.65658,14400000.0
2009-02-09 21:48:00,0.65656,0.65656,0.65642,0.65647,11200000.0
2009-02-09 21:49:00,0.65635,0.65635,0.65597,0.65597,11200000.0
2009-02-09 21:50:00,0.65579,0.6558,0.65477,0.65567,14400000.0
2009-02-09 21:51:00,0.6557,0.65576,0.65561,0.65576,12800000.0
2009-02-09 21:52:00,0.65582,0.65595,0.65582,0.65595,12800000.0
2009-02-09 21:53:00,0.65596,0.65601,0.6559,0.6559,10600000.0
2009-02-09 21:54:00,0.6559,0.65595,0.65583,0.65591,11200000.0
2009-02-09 21:55:00,0.65586,0.65603,0.65586,0.65603,12200000.0
2009-02-09 21:56:00,0.65593,0.65614,0.65586,0.65614,12800000.0
2009-02-09 21:57:00,0.65643,0.65657,0.65546,0.65636,12800000.0
2009-02-09 21:58:00,0.65626,0.65638,0.65625,0.65635,10600000.0
2009-02-09 21:59:00,0.65641,0.65641,0.65615,0.65615,17600000.0
2009-02-09 22:00:00,0.65626,0.65638,0.65622,0.65636,12800000.0
2009-02-09 22:01:00,0.65648,0.65648,0.65625,0.65625,8000000.0
2009-02-09 22:02:00,0.65619,0.65622,0.65616,0.65622,12800000.0
2009-02-09 22:03:00,0.6558,0.6558,0.65575,0.6558,19200000.0
2009-02-09 22:04:00,0.65625,0.65637,0.65619,0.65629,12800000.0
2009-02-09 22:05:00,0.65629,0.65629,0.65624,0.65628,20800000.0
2009-02-09 22:06:00,0.65628,0.65631,0.65619,0.65619,12800000.0
2009-02-09 22:07:00,0.65612,0.65623,0.65603,0.65603,17600000.0
2009-02-09 22:08:00,0.65643,0.65658,0.65643,0.65658,11200000.0
2009-02-09 22:09:00,0.65656,0.65662,0.65654,0.65662,11200000.0
2009-02-09 22:10:00,0.65656,0.65667,0.65559,0.65667,17400000.0
2009-02-09 22:11:00,0.65657,0.65662,0.65641,0.65647,16000000.0
2009-02-09 22:12:00,0.65668,0.6567,0.65657,0.65659,12800000.0
2009-02-09 22:13:00,0.65636,0.65636,0.6561,0.6561,12800000.0
2009-02-09 22:14:00,0.65591,0.65597,0.65587,0.65593,13800000.0
2009-02-09 22:15:00,0.65637,0.65666,0.65637,0.65666,17600000.0
2009-02-09 22:16:00,0.65683,0.65718,0.65683,0.65718,16400000.0
2009-02-09 22:17:00,0.65747,0.65757,0.65737,0.65757,14400000.0
2009-02-09 22:18:00,0.65758,0.65758,0.65734,0.65745,11200000.0
2009-02-09 22:19:00,0.65744,0.6575,0.65737,0.65737,14400000.0
2009-02-09 22:20:00,0.6574,0.65747,0.65734,0.65736,11200000.0
2009-02-09 22:21:00,0.65741,0.65749,0.65741,0.65745,11200000.0
2009-02-09 22:22:00,0.65759,0.65763,0.65754,0.65763,11200000.0
2009-02-09 22:23:00,0.65758,0.65773,0.65758,0.65773,11200000.0
2009-02-09 22:24:00,0.65772,0.65776,0.65772,0.65774,11200000.0
2009-02-09 22:25:00,0.65799,0.65824,0.65799,0.65824,8000000.0
2009-02-09 22:26:00,0.65816,0.65816,0.65793,0.65793,9600000.0
2009-02-09 22:27:00,0.65829,0.65859,0.65829,0.65859,12800000.0
2009-02-09 22:28:00,0.65862,0.65862,0.65829,0.65829,16000000.0
2009-02-09 22:29:00,0.65812,0.65812,0.65789,0.65803,12800000.0
2009-02-09 22:30:00,0.65838,0.6586,0.65838,0.65848,11200000.0
2009-02-09 22:31:00,0.65841,0.65857,0.65841,0.65847,8000000.0
2009-02-09 22:32:00,0.6583,0.65832,0.6582,0.6583,14400000.0
2009-02-09 22:33:00,0.65846,0.65847,0.65672,0.65672,11600000.0
2009-02-09 22:34:00,0.65758,0.65766,0.65753,0.65766,16000000.0
2009-02-09 22:35:00,0.6577,0.6577,0.65743,0.65743,11200000.0
2009-02-09 22:36:00,0.65748,0.65748,0.65732,0.65748,12800000.0
2009-02-09 22:37:00,0.65738,0.65756,0.657,0.65756,8000000.0
2009-02-09 22:38:00,0.65764,0.65764,0.65747,0.65751,11200000.0
2009-02-09 22:39:00,0.65753,0.65753,0.65708,0.65708,11200000.0
2009-02-09 22:40:00,0.65695,0.65695,0.65681,0.65684,11200000.0
2009-02-09 22:41:00,0.65656,0.65664,0.65636,0.65664,9600000.0
2009-02-09 22:42:00,0.65672,0.6569,0.65672,0.65685,8000000.0
2009-02-09 22:43:00,0.65689,0.65695,0.65689,0.65695,14400000.0
2009-02-09 22:44:00,0.65713,0.65713,0.657,0.657,11600000.0
2009-02-09 22:45:00,0.65714,0.65727,0.65714,0.65717,8000000.0
2009-02-09 22:46:00,0.65709,0.65736,0.65709,0.65733,12800000.0
2009-02-09 22:47:00,0.65737,0.65748,0.657,0.657,12800000.0
2009-02-09 22:48:00,0.65687,0.65687,0.65673,0.65673,9000000.0
2009-02-09 22:49:00,0.65668,0.65668,0.65651,0.65651,12800000.0
2009-02-09 22:50:00,0.65662,0.6569,0.65651,0.6569,12800000.0
2009-02-09 22:51:00,0.65691,0.65704,0.65689,0.65689,14400000.0
2009-02-09 22:52:00,0.65692,0.65708,0.65692,0.65708,12800000.0
2009-02-09 22:53:00,0.6573,0.65741,0.65724,0.65724,12800000.0
2009-02-09 22:54:00,0.65723,0.65732,0.65708,0.65708,11200000.0
2009-02-09 22:55:00,0.65709,0.65713,0.6564,0.6564,10600000.0
2009-02-09 22:56:00,0.65601,0.65616,0.65596,0.65616,11200000.0
2009-02-09 22:57:00,0.65625,0.65644,0.65599,0.65599,11200000.0
2009-02-09 22:58:00,0.65618,0.65629,0.65594,0.65594,10600000.0
2009-02-09 22:59:00,0.65647,0.65655,0.65639,0.65645,9600000.0
2009-02-09 23:00:00,0.65628,0.65652,0.65628,0.65652,17000000.0
2009-02-09 23:01:00,0.65699,0.65703,0.65675,0.65675,17600000.0
2009-02-09 23:02:00,0.65666,0.65685,0.65666,0.65685,12800000.0
2009-02-09 23:03:00,0.65691,0.65691,0.65655,0.65671,12800000.0
2009-02-09 23:04:00,0.65687,0.65696,0.65682,0.65682,12800000.0
2009-02-09 23:05:00,0.65672,0.65672,0.6566,0.6566,15400000.0
2009-02-09 23:06:00,0.65635,0.65668,0.65635,0.65664,12800000.0
2009-02-09 23:07:00,0.65667,0.65671,0.65667,0.6567,12800000.0
2009-02-09 23:08:00,0.6566,0.6566,0.65634,0.65639,11200000.0
2009-02-09 23:09:00,0.65636,0.65636,0.65624,0.65624,9600000.0
2009-02-09 23:10:00,0.65622,0.6564,0.65611,0.6564,17600000.0
2009-02-09 23:11:00,0.65646,0.65646,0.65628,0.65628,14200000.0
2009-02-09 23:12:00,0.65661,0.65693,0.65659,0.65693,12800000.0
2009-02-09 23:13:00,0.65689,0.65694,0.65668,0.65668,16400000.0
2009-02-09 23:14:00,0.65656,0.65656,0.65624,0.65624,14400000.0
2009-02-09 23:15:00,0.65641,0.65641,0.65622,0.65637,11200000.0
2009-02-09 23:16:00,0.65631,0.65631,0.65601,0.65601,12800000.0
2009-02-09 23:17:00,0.6567,0.657,0.6567,0.65678,10000000.0
2009-02-09 23:18:00,0.65673,0.65677,0.65661,0.65661,12800000.0
2009-02-09 23:19:00,0.65641,0.65641,0.65584,0.65584,11200000.0
2009-02-09 23:20:00,0.6558,0.6558,0.65538,0.65538,14800000.0
2009-02-09 23:21:00,0.65535,0.65553,0.65532,0.65538,14400000.0
2009-02-09 23:22:00,0.65527,0.65527,0.65515,0.65517,9600000.0
2009-02-09 23:23:00,0.65494,0.6551,0.65494,0.65503,17600000.0
2009-02-09 23:24:00,0.6552,0.65525,0.6552,0.65521,11200000.0
2009-02-09 23:25:00,0.65517,0.65517,0.65506,0.65508,14400000.0
2009-02-09 23:26:00,0.65512,0.65522,0.65509,0.65515,11200000.0
2009-02-09 23:27:00,0.65501,0.65506,0.65492,0.65505,16000000.0
2009-02-09 23:28:00,0.65506,0.65506,0.65496,0.65501,9600000.0
2009-02-09 23:29:00,0.65496,0.65498,0.65493,0.65493,12800000.0
2009-02-09 23:30:00,0.65487,0.65492,0.65477,0.65489,36200000.0
2009-02-09 23:31:00,0.65493,0.65493,0.65488,0.65493,12200000.0
2009-02-09 23:32:00,0.65485,0.65491,0.65451,0.65452,11200000.0
2009-02-09 23:33:00,0.65431,0.65464,0.65425,0.65445,11200000.0
2009-02-09 23:34:00,0.65449,0.65455,0.65448,0.65451,11200000.0
2009-02-09 23:35:00,0.65448,0.65478,0.65448,0.65477,12800000.0
2009-02-09 23:36:00,0.65491,0.65507,0.65487,0.65499,11600000.0
2009-02-09 23:37:00,0.65506,0.65506,0.65488,0.65491,11600000.0
2009-02-09 23:38:00,0.65507,0.65508,0.65491,0.65491,11200000.0
2009-02-09 23:39:00,0.65485,0.65493,0.65484,0.65488,17600000.0
2009-02-09 23:40:00,0.6549,0.65525,0.6549,0.65521,25000000.0
2009-02-09 23:41:00,0.6555,0.65564,0.6555,0.65564,16000000.0
2009-02-09 23:42:00,0.65558,0.65563,0.65507,0.65507,12800000.0
2009-02-09 23:43:00,0.65515,0.65515,0.65506,0.65506,9600000.0
2009-02-09 23:44:00,0.65509,0.65521,0.65503,0.65521,9600000.0
2009-02-09 23:45:00,0.6556,0.65583,0.65529,0.65529,11200000.0
2009-02-09 23:46:00,0.65525,0.65538,0.65525,0.6553,12800000.0
2009-02-09 23:47:00,0.65533,0.65533,0.65517,0.65523,12800000.0
2009-02-09 23:48:00,0.65526,0.65542,0.65526,0.65542,12800000.0
2009-02-09 23:49:00,0.65528,0.65528,0.65493,0.65493,11200000.0
2009-02-09 23:50:00,0.65466,0.65471,0.65437,0.65471,17600000.0
2009-02-09 23:51:00,0.65478,0.65478,0.65474,0.65475,12800000.0
2009-02-09 23:52:00,0.65478,0.65488,0.65478,0.65487,11200000.0
2009-02-09 23:53:00,0.65485,0.65485,0.6544,0.65454,17600000.0
2009-02-09 23:54:00,0.65425,0.65428,0.65418,0.65422,25600000.0
2009-02-09 23:55:00,0.65437,0.65437,0.65416,0.65421,9600000.0
2009-02-09 23:56:00,0.65421,0.65464,0.65421,0.65464,12800000.0
2009-02-09 23:57:00,0.65427,0.65427,0.65417,0.65426,12800000.0
2009-02-09 23:58:00,0.65427,0.65427,0.65422,0.65425,11200000.0
2009-02-09 23:59:00,0.65434,0.65456,0.65432,0.65456,11200000.0
2009-02-10 00:00:00,0.6546,0.65463,0.65451,0.65459,9600000.0
2009-02-10 00:01:00,0.65455,0.65459,0.65443,0.65443,11200000.0
2009-02-10 00:02:00,0.65441,0.65446,0.65441,0.65446,3200000.0
2009-02-10 00:03:00,0.65445,0.65562,0.65445,0.65549,14400000.0
2009-02-10 00:04:00,0.65449,0.65471,0.65449,0.65471,12800000.0
2009-02-10 00:05:00,0.65452,0.65452,0.65434,0.6545,14400000.0
2009-02-10 00:06:00,0.65488,0.65488,0.65443,0.65443,11200000.0
2009-02-10 00:07:00,0.65445,0.65481,0.65445,0.65481,9600000.0
2009-02-10 00:08:00,0.6549,0.65498,0.65488,0.65498,12800000.0
2009-02-10 00:09:00,0.65503,0.65512,0.65501,0.65506,16000000.0
2009-02-10 00:10:00,0.65508,0.65514,0.65503,0.65514,16400000.0
2009-02-10 00:11:00,0.65518,0.65528,0.65518,0.65528,9600000.0
2009-02-10 00:12:00,0.65473,0.65473,0.65473,0.65473,1600000.0
2009-02-10 00:13:00,0.65505,0.6551,0.655,0.65508,16000000.0
2009-02-10 00:14:00,0.65518,0.6552,0.65493,0.65493,8000000.0
2009-02-10 00:15:00,0.65481,0.65481,0.65471,0.65478,9600000.0
2009-02-10 00:16:00,0.65471,0.65471,0.65459,0.65459,3200000.0
2009-02-10 00:17:00,0.65447,0.65453,0.6544,0.65453,11200000.0
2009-02-10 00:18:00,0.65445,0.65456,0.65442,0.65447,12800000.0
2009-02-10 00:19:00,0.65452,0.65453,0.65353,0.65447,11200000.0
2009-02-10 00:20:00,0.65464,0.65543,0.65464,0.65543,12800000.0
2009-02-10 00:21:00,0.65551,0.65567,0.65551,0.65559,16000000.0
2009-02-10 00:22:00,0.65541,0.65541,0.65508,0.6553,8000000.0
2009-02-10 00:24:00,0.65522,0.65522,0.65508,0.65517,12800000.0
2009-02-10 00:25:00,0.65496,0.65496,0.65463,0.65463,8000000.0
2009-02-10 00:26:00,0.65474,0.65475,0.65474,0.65475,3200000.0
2009-02-10 00:27:00,0.65472,0.65476,0.65459,0.65463,14400000.0
2009-02-10 00:28:00,0.65471,0.65471,0.65422,0.65433,11200000.0
2009-02-10 00:29:00,0.65447,0.65477,0.65447,0.65477,10600000.0
2009-02-10 00:30:00,0.65465,0.65477,0.65464,0.65471,11200000.0
2009-02-10 00:31:00,0.65452,0.65452,0.65421,0.65421,9600000.0
2009-02-10 00:32:00,0.65422,0.65461,0.65422,0.65461,14400000.0
2009-02-10 00:33:00,0.65462,0.65466,0.65432,0.65435,11200000.0
2009-02-10 00:34:00,0.65431,0.65441,0.65426,0.65441,17600000.0
2009-02-10 00:35:00,0.65415,0.6542,0.65415,0.65418,16000000.0
2009-02-10 00:36:00,0.65442,0.65442,0.65428,0.65429,11200000.0
2009-02-10 00:37:00,0.6545,0.65467,0.65449,0.65467,11200000.0
2009-02-10 00:38:00,0.6547,0.65471,0.65448,0.65448,9600000.0
2009-02-10 00:39:00,0.65464,0.65464,0.65452,0.65455,17600000.0
2009-02-10 00:40:00,0.65463,0.65468,0.65433,0.65463,14400000.0
2009-02-10 00:41:00,0.6549,0.6549,0.6547,0.65478,14400000.0
2009-02-10 00:42:00,0.65484,0.65488,0.65477,0.65488,12800000.0
2009-02-10 00:44:00,0.65492,0.65512,0.65492,0.65512,11200000.0
2009-02-10 00:45:00,0.65485,0.65485,0.65452,0.6546,8000000.0
2009-02-10 00:46:00,0.65472,0.65479,0.65472,0.65479,9600000.0
2009-02-10 00:47:00,0.65469,0.65496,0.65469,0.65476,14400000.0
2009-02-10 00:48:00,0.65463,0.65463,0.65437,0.65457,11200000.0
2009-02-10 00:49:00,0.65475,0.65475,0.65456,0.6546,16000000.0
2009-02-10 00:50:00,0.65455,0.65463,0.65455,0.65455,11200000.0
2009-02-10 00:51:00,0.65445,0.65445,0.65432,0.65436,8000000.0
2009-02-10 00:52:00,0.65431,0.65437,0.6542,0.6542,11200000.0
2009-02-10 00:53:00,0.6544,0.65446,0.6544,0.65446,11600000.0
2009-02-10 00:54:00,0.65454,0.6546,0.65444,0.65444,11200000.0
2009-02-10 00:55:00,0.65445,0.65454,0.65445,0.65449,11200000.0
2009-02-10 00:56:00,0.65444,0.65455,0.65444,0.65446,11200000.0
2009-02-10 00:57:00,0.65437,0.6544,0.65412,0.65412,12800000.0
2009-02-10 00:58:00,0.6544,0.6544,0.65434,0.65434,3200000.0
2009-02-10 00:59:00,0.65422,0.65426,0.65417,0.65418,16000000.0
2009-02-10 01:00:00,0.65437,0.65451,0.65437,0.65442,12800000.0
2009-02-10 01:01:00,0.65443,0.65443,0.6543,0.65431,11200000.0
2009-02-10 01:02:00,0.65422,0.65422,0.65418,0.65419,8400000.0
2009-02-10 01:03:00,0.65433,0.65439,0.65433,0.65436,11200000.0
2009-02-10 01:04:00,0.65438,0.65449,0.65435,0.65449,14400000.0
2009-02-10 01:05:00,0.65452,0.65454,0.65439,0.65439,11200000.0
2009-02-10 01:06:00,0.65427,0.65427,0.65411,0.65417,8000000.0
2009-02-10 01:07:00,0.65417,0.65417,0.65405,0.6541,11200000.0
2009-02-10 01:09:00,0.65411,0.65437,0.6541,0.65426,17000000.0
2009-02-10 01:10:00,0.6542,0.65429,0.6542,0.65429,16000000.0
2009-02-10 01:11:00,0.65429,0.65438,0.65429,0.65438,11200000.0
2009-02-10 01:12:00,0.65404,0.65443,0.65402,0.65443,16000000.0
2009-02-10 01:13:00,0.65348,0.65483,0.65348,0.65443,14400000.0
2009-02-10 01:14:00,0.65427,0.65428,0.65422,0.65428,12800000.0
2009-02-10 01:15:00,0.65425,0.65425,0.65406,0.65406,16000000.0
2009-02-10 01:16:00,0.65396,0.65396,0.65369,0.65369,13200000.0
2009-02-10 01:17:00,0.65361,0.65378,0.65361,0.65378,11200000.0
2009-02-10 01:18:00,0.65376,0.65382,0.65368,0.65377,16000000.0
2009-02-10 01:19:00,0.65374,0.65377,0.6536,0.65377,12800000.0
2009-02-10 01:20:00,0.65384,0.65392,0.65383,0.65392,15400000.0
2009-02-10 01:21:00,0.65358,0.65393,0.65358,0.65393,9600000.0
2009-02-10 01:22:00,0.6539,0.65399,0.65383,0.65383,11200000.0
2009-02-10 01:23:00,0.65398,0.65415,0.65398,0.65408,11200000.0
2009-02-10 01:24:00,0.65412,0.65426,0.65411,0.65424,12800000.0
2009-02-10 01:25:00,0.65423,0.65423,0.65415,0.65415,12800000.0
2009-02-10 01:26:00,0.65408,0.65408,0.65385,0.65386,12800000.0
2009-02-10 01:27:00,0.65407,0.65411,0.65404,0.65411,14400000.0
2009-02-10 01:28:00,0.65403,0.65406,0.65395,0.65395,11200000.0
2009-02-10 01:29:00,0.65382,0.65393,0.65365,0.65393,16000000.0
2009-02-10 01:30:00,0.65349,0.65371,0.65348,0.65371,14400000.0
2009-02-10 01:31:00,0.65354,0.65378,0.65354,0.65368,8000000.0
2009-02-10 01:32:00,0.6538,0.65391,0.65371,0.65374,14400000.0
2009-02-10 01:33:00,0.65394,0.65394,0.65378,0.65386,12800000.0
2009-02-10 01:34:00,0.65393,0.65393,0.65365,0.65365,11200000.0
2009-02-10 01:35:00,0.65376,0.65384,0.65353,0.65381,17600000.0
2009-02-10 01:36:00,0.65383,0.65383,0.65355,0.65359,12800000.0
2009-02-10 01:37:00,0.65336,0.65336,0.65301,0.65322,11200000.0
2009-02-10 01:38:00,0.65336,0.65336,0.65309,0.65309,11200000.0
2009-02-10 01:39:00,0.65289,0.65289,0.65226,0.65226,4800000.0
2009-02-10 01:40:00,0.65263,0.65269,0.65258,0.65269,11200000.0
2009-02-10 01:41:00,0.65287,0.65287,0.65255,0.65255,9600000.0
2009-02-10 01:42:00,0.65257,0.65257,0.65225,0.65225,12800000.0
2009-02-10 01:43:00,0.65192,0.65192,0.6513,0.65175,14400000.0
2009-02-10 01:44:00,0.65193,0.65202,0.65163,0.65163,9600000.0
2009-02-10 01:45:00,0.65166,0.65182,0.6516,0.65182,16000000.0
2009-02-10 01:46:00,0.65209,0.65231,0.65209,0.65231,11600000.0
2009-02-10 01:47:00,0.65245,0.65246,0.65214,0.65214,16000000.0
2009-02-10 01:48:00,0.65219,0.65246,0.65219,0.65246,11200000.0
2009-02-10 01:50:00,0.65242,0.65265,0.65242,0.65265,12800000.0
2009-02-10 01:51:00,0.65268,0.65274,0.65266,0.65273,14400000.0
2009-02-10 01:52:00,0.65277,0.65279,0.65267,0.65267,12800000.0
2009-02-10 01:53:00,0.65258,0.65258,0.65193,0.65193,18000000.0
2009-02-10 01:54:00,0.65163,0.65163,0.65131,0.65151,12800000.0
2009-02-10 01:55:00,0.65149,0.65149,0.65141,0.65141,20800000.0
2009-02-10 01:56:00,0.65131,0.65132,0.65109,0.65109,27200000.0
2009-02-10 01:57:00,0.65118,0.65118,0.65087,0.65087,14400000.0
2009-02-10 01:58:00,0.65047,0.65074,0.65047,0.65059,11200000.0
2009-02-10 01:59:00,0.65078,0.651,0.65077,0.651,11200000.0
2009-02-10 02:00:00,0.65123,0.65164,0.65123,0.65164,11200000.0
2009-02-10 02:01:00,0.65189,0.65189,0.65107,0.65107,11200000.0
2009-02-10 02:02:00,0.65086,0.65114,0.65058,0.65114,16000000.0
2009-02-10 02:03:00,0.65132,0.65191,0.65132,0.65191,16000000.0
2009-02-10 02:04:00,0.65182,0.65188,0.65146,0.65146,14800000.0
2009-02-10 02:05:00,0.65141,0.65162,0.65141,0.65162,12800000.0
2009-02-10 02:06:00,0.65167,0.65181,0.65167,0.65176,16000000.0
2009-02-10 02:07:00,0.65164,0.65164,0.65135,0.65144,12800000.0
2009-02-10 02:08:00,0.65146,0.6516,0.65135,0.6516,12800000.0
2009-02-10 02:09:00,0.65183,0.65201,0.65183,0.65194,11200000.0
2009-02-10 02:10:00,0.65203,0.65203,0.65182,0.65191,12800000.0
2009-02-10 02:11:00,0.6519,0.6519,0.65172,0.65183,12800000.0
2009-02-10 02:12:00,0.65198,0.652,0.65177,0.65177,11200000.0
2009-02-10 02:13:00,0.6517,0.6517,0.65159,0.65163,9600000.0
2009-02-10 02:14:00,0.65161,0.65165,0.65155,0.65159,12800000.0
2009-02-10 02:15:00,0.65162,0.65184,0.65162,0.65184,11200000.0
2009-02-10 02:16:00,0.652,0.652,0.65179,0.65179,12800000.0
2009-02-10 02:17:00,0.65188,0.65188,0.65156,0.65165,14400000.0
2009-02-10 02:18:00,0.65148,0.65159,0.65135,0.65135,17600000.0
2009-02-10 02:19:00,0.65141,0.6516,0.65141,0.65157,9600000.0
2009-02-10 02:20:00,0.65093,0.65117,0.65093,0.65117,11200000.0
2009-02-10 02:21:00,0.65114,0.65128,0.65018,0.65116,17600000.0
2009-02-10 02:22:00,0.65111,0.65112,0.65107,0.65111,11200000.0
2009-02-10 02:23:00,0.65112,0.65126,0.65112,0.65124,8000000.0
2009-02-10 02:24:00,0.65118,0.65131,0.65104,0.65131,12800000.0
2009-02-10 02:25:00,0.65157,0.65172,0.65157,0.65157,9600000.0
2009-02-10 02:26:00,0.65146,0.65151,0.65138,0.65151,11200000.0
2009-02-10 02:27:00,0.65188,0.65188,0.65154,0.65177,14400000.0
2009-02-10 02:28:00,0.65172,0.65196,0.6517,0.65179,16000000.0
2009-02-10 02:29:00,0.65132,0.65132,0.65086,0.65088,12800000.0
2009-02-10 02:30:00,0.65079,0.65084,0.65073,0.65084,11200000.0
2009-02-10 02:31:00,0.65067,0.65084,0.65058,0.65084,9600000.0
2009-02-10 02:32:00,0.65071,0.65071,0.65045,0.65045,4800000.0
2009-02-10 02:33:00,0.65028,0.65028,0.65022,0.65028,10600000.0
2009-02-10 02:34:00,0.65032,0.65034,0.65027,0.6503,11200000.0
2009-02-10 02:35:00,0.65028,0.65051,0.65024,0.65024,11200000.0
2009-02-10 02:36:00,0.65005,0.6502,0.64998,0.65001,16000000.0
2009-02-10 02:37:00,0.65004,0.65108,0.65004,0.65108,11200000.0
2009-02-10 02:38:00,0.65098,0.65101,0.65089,0.65089,11200000.0
2009-02-10 02:39:00,0.65105,0.65136,0.65105,0.65136,11200000.0
2009-02-10 02:40:00,0.65141,0.65162,0.65141,0.65162,12800000.0
2009-02-10 02:41:00,0.65164,0.65181,0.65157,0.65181,9600000.0
2009-02-10 02:42:00,0.65212,0.65223,0.65205,0.65205,12800000.0
2009-02-10 02:43:00,0.65215,0.65215,0.65197,0.65205,12800000.0
2009-02-10 02:44:00,0.65213,0.65222,0.65182,0.65182,12800000.0
2009-02-10 02:45:00,0.65121,0.65121,0.65102,0.65111,12800000.0
2009-02-10 02:46:00,0.6515,0.65161,0.6515,0.65161,16000000.0
2009-02-10 02:47:00,0.65159,0.65219,0.65159,0.65219,16000000.0
2009-02-10 02:48:00,0.65226,0.65231,0.65222,0.65231,17600000.0
2009-02-10 02:49:00,0.65219,0.65219,0.65204,0.65204,8000000.0
2009-02-10 02:50:00,0.65224,0.6525,0.65206,0.65227,11200000.0
2009-02-10 02:51:00,0.65217,0.6525,0.65217,0.6525,11200000.0
2009-02-10 02:52:00,0.6525,0.6525,0.65222,0.65234,8000000.0
2009-02-10 02:53:00,0.65257,0.65257,0.65244,0.65252,11200000.0
2009-02-10 02:54:00,0.65227,0.65243,0.65227,0.65243,12800000.0
2009-02-10 02:55:00,0.65198,0.65203,0.65192,0.65203,11200000.0
2009-02-10 02:56:00,0.65211,0.65263,0.65211,0.65255,16800000.0
2009-02-10 02:57:00,0.65278,0.65278,0.65262,0.65262,12800000.0
2009-02-10 02:58:00,0.65258,0.65263,0.65242,0.65263,8000000.0
2009-02-10 02:59:00,0.65258,0.65258,0.65178,0.65178,12800000.0
2009-02-10 03:00:00,0.6513,0.65167,0.65115,0.65147,12200000.0
2009-02-10 03:01:00,0.65115,0.65149,0.65109,0.65149,12800000.0
2009-02-10 03:02:00,0.65137,0.65178,0.65134,0.65134,16000000.0
2009-02-10 03:03:00,0.65145,0.65152,0.6514,0.6515,11200000.0
2009-02-10 03:04:00,0.65174,0.65176,0.65142,0.65142,11200000.0
2009-02-10 03:05:00,0.65127,0.65147,0.65089,0.65089,12800000.0
2009-02-10 03:06:00,0.65058,0.65067,0.65028,0.6506,12800000.0
2009-02-10 03:07:00,0.65052,0.65061,0.65039,0.65057,11200000.0
2009-02-10 03:08:00,0.65033,0.65033,0.64973,0.64973,16000000.0
2009-02-10 03:09:00,0.64959,0.64982,0.64959,0.6497,12800000.0
2009-02-10 03:10:00,0.64986,0.65004,0.64986,0.65004,4800000.0
2009-02-10 03:11:00,0.65038,0.65106,0.65038,0.65102,12800000.0
2009-02-10 03:12:00,0.65117,0.65128,0.65117,0.65128,9600000.0
2009-02-10 03:13:00,0.651,0.651,0.65093,0.65096,9600000.0
2009-02-10 03:14:00,0.65071,0.65093,0.65071,0.65086,17000000.0
2009-02-10 03:15:00,0.65078,0.65078,0.65065,0.65065,17000000.0
2009-02-10 03:16:00,0.65071,0.65075,0.65057,0.65072,12800000.0
2009-02-10 03:17:00,0.65062,0.65062,0.65052,0.65053,12800000.0
2009-02-10 03:18:00,0.65057,0.65057,0.65038,0.65038,11200000.0
2009-02-10 03:19:00,0.65044,0.65045,0.65002,0.65002,12800000.0
2009-02-10 03:20:00,0.65005,0.65047,0.65005,0.65047,12800000.0
2009-02-10 03:21:00,0.65052,0.6507,0.65052,0.6507,16000000.0
2009-02-10 03:22:00,0.65061,0.65088,0.65044,0.65088,9600000.0
2009-02-10 03:23:00,0.65092,0.65092,0.65066,0.65068,14400000.0
2009-02-10 03:24:00,0.6509,0.6509,0.6505,0.65051,11200000.0
2009-02-10 03:25:00,0.65065,0.65105,0.65065,0.65105,9600000.0
2009-02-10 03:26:00,0.65113,0.6515,0.65113,0.65141,17600000.0
2009-02-10 03:27:00,0.65158,0.65216,0.65158,0.65211,12800000.0
2009-02-10 03:28:00,0.65198,0.65203,0.65183,0.652,12800000.0
2009-02-10 03:29:00,0.65156,0.65177,0.65141,0.65176,12200000.0
2009-02-10 03:30:00,0.65183,0.65183,0.65161,0.65182,11200000.0
2009-02-10 03:31:00,0.65176,0.65189,0.65173,0.65182,14400000.0
2009-02-10 03:32:00,0.65159,0.65169,0.65145,0.65145,14400000.0
2009-02-10 03:33:00,0.65161,0.65168,0.65142,0.65142,13800000.0
2009-02-10 03:34:00,0.65141,0.65164,0.65133,0.65133,14400000.0
2009-02-10 03:35:00,0.65132,0.65151,0.65132,0.65141,14400000.0
2009-02-10 03:36:00,0.65167,0.65189,0.65167,0.65189,3200000.0
2009-02-10 03:37:00,0.65183,0.65204,0.65159,0.65159,12800000.0
2009-02-10 03:38:00,0.65153,0.65183,0.65145,0.65183,11200000.0
2009-02-10 03:39:00,0.65195,0.65196,0.65172,0.65172,11200000.0
2009-02-10 03:40:00,0.6517,0.6517,0.65139,0.65142,13200000.0
2009-02-10 03:41:00,0.65141,0.65151,0.65124,0.65137,14400000.0
2009-02-10 03:42:00,0.65161,0.65161,0.65129,0.65129,14400000.0
2009-02-10 03:43:00,0.65103,0.65103,0.65003,0.65025,12800000.0
2009-02-10 03:44:00,0.6505,0.65063,0.65049,0.65056,11200000.0
2009-02-10 03:45:00,0.65054,0.65066,0.65054,0.65063,11200000.0
2009-02-10 03:46:00,0.6509,0.65097,0.65082,0.65082,12800000.0
2009-02-10 03:47:00,0.6505,0.65064,0.6505,0.65064,16000000.0
2009-02-10 03:48:00,0.6507,0.65081,0.6507,0.65077,11200000.0
2009-02-10 03:49:00,0.65079,0.65091,0.65073,0.65083,11200000.0
2009-02-10 03:51:00,0.65084,0.65084,0.6504,0.6504,13200000.0
2009-02-10 03:52:00,0.65047,0.65059,0.65044,0.65059,12800000.0
2009-02-10 03:53:00,0.65085,0.65103,0.6508,0.65103,17600000.0
2009-02-10 03:54:00,0.65132,0.65142,0.65066,0.65066,11200000.0
2009-02-10 03:55:00,0.65038,0.65038,0.65028,0.65037,11200000.0
2009-02-10 03:56:00,0.65043,0.65055,0.65033,0.65033,17600000.0
2009-02-10 03:57:00,0.65023,0.65031,0.65018,0.65031,12800000.0
2009-02-10 03:58:00,0.65047,0.6508,0.65047,0.6508,8000000.0
2009-02-10 03:59:00,0.65123,0.65123,0.65116,0.65119,16000000.0
2009-02-10 04:00:00,0.65102,0.65102,0.65004,0.65004,16000000.0
2009-02-10 04:01:00,0.65016,0.65019,0.65009,0.6501,11200000.0
2009-02-10 04:02:00,0.65014,0.6503,0.65007,0.6503,17000000.0
2009-02-10 04:03:00,0.65022,0.65022,0.64962,0.64962,17600000.0
2009-02-10 04:04:00,0.64965,0.64965,0.64935,0.64936,12800000.0
2009-02-10 04:05:00,0.64965,0.65007,0.64965,0.65007,12800000.0
2009-02-10 04:06:00,0.64997,0.6506,0.64997,0.65052,17600000.0
2009-02-10 04:07:00,0.65043,0.65047,0.65006,0.65006,12800000.0
2009-02-10 04:08:00,0.65037,0.65052,0.65026,0.65052,9600000.0
2009-02-10 04:09:00,0.65047,0.65047,0.65035,0.65045,8000000.0
2009-02-10 04:10:00,0.65052,0.6507,0.65052,0.6507,12800000.0
2009-02-10 04:11:00,0.65075,0.65077,0.65073,0.65074,11200000.0
2009-02-10 04:12:00,0.65036,0.6505,0.6503,0.6503,11200000.0
2009-02-10 04:13:00,0.65077,0.65082,0.65072,0.65081,14400000.0
2009-02-10 04:14:00,0.65081,0.65081,0.65065,0.65065,9600000.0
2009-02-10 04:15:00,0.65062,0.65094,0.65062,0.65085,17600000.0
2009-02-10 04:16:00,0.65069,0.6512,0.65069,0.6512,11200000.0
2009-02-10 04:17:00,0.65128,0.65128,0.65118,0.65122,11200000.0
2009-02-10 04:18:00,0.65135,0.65135,0.65125,0.65125,17600000.0
2009-02-10 04:19:00,0.65122,0.65131,0.65122,0.65131,11200000.0
2009-02-10 04:20:00,0.65116,0.65148,0.65116,0.65148,14400000.0
2009-02-10 04:21:00,0.65135,0.65175,0.65135,0.65175,12800000.0
2009-02-10 04:22:00,0.65169,0.65169,0.65148,0.65148,11200000.0
2009-02-10 04:23:00,0.6513,0.6513,0.65105,0.65105,11200000.0
2009-02-10 04:24:00,0.65103,0.65109,0.65103,0.65109,3200000.0
2009-02-10 04:25:00,0.65133,0.65151,0.65133,0.65145,11200000.0
2009-02-10 04:26:00,0.65154,0.65205,0.65154,0.65199,14400000.0
2009-02-10 04:27:00,0.65164,0.6517,0.65155,0.65164,11200000.0
2009-02-10 04:28:00,0.65146,0.65146,0.65136,0.65141,14800000.0
2009-02-10 04:29:00,0.65133,0.65141,0.6512,0.65141,14400000.0
2009-02-10 04:30:00,0.65146,0.65164,0.65146,0.65153,17600000.0
2009-02-10 04:31:00,0.65146,0.6515,0.6514,0.6514,11200000.0
2009-02-10 04:32:00,0.65129,0.65129,0.65096,0.65097,9600000.0
2009-02-10 04:33:00,0.6507,0.65102,0.6507,0.65102,12800000.0
2009-02-10 04:34:00,0.6512,0.65123,0.65088,0.65088,14400000.0
2009-02-10 04:35:00,0.65077,0.65098,0.65077,0.65098,11200000.0
2009-02-10 04:36:00,0.65054,0.65106,0.65052,0.65106,11200000.0
2009-02-10 04:37:00,0.65089,0.65089,0.65077,0.65086,11200000.0
2009-02-10 04:38:00,0.6499,0.65095,0.6499,0.65095,8000000.0
2009-02-10 04:39:00,0.65118,0.65126,0.65104,0.65109,12800000.0
2009-02-10 04:40:00,0.65102,0.65111,0.65102,0.6511,12800000.0
2009-02-10 04:41:00,0.65114,0.65117,0.65104,0.65104,12800000.0
2009-02-10 04:42:00,0.65104,0.65117,0.65103,0.65115,11200000.0
2009-02-10 04:43:00,0.65096,0.65096,0.65068,0.65068,8000000.0
2009-02-10 04:44:00,0.65067,0.65073,0.65067,0.65068,4800000.0
2009-02-10 04:45:00,0.65047,0.6505,0.65045,0.6505,11200000.0
2009-02-10 04:46:00,0.65075,0.65076,0.65032,0.65042,14400000.0
2009-02-10 04:47:00,0.65038,0.65049,0.65024,0.65024,13800000.0
2009-02-10 04:48:00,0.65019,0.65032,0.65012,0.65032,11200000.0
2009-02-10 04:49:00,0.6503,0.6503,0.64992,0.64992,12200000.0
2009-02-10 04:50:00,0.6499,0.65018,0.6499,0.65011,12800000.0
2009-02-10 04:51:00,0.65013,0.65048,0.65009,0.65048,9600000.0
2009-02-10 04:52:00,0.65085,0.65097,0.6507,0.65097,14400000.0
2009-02-10 04:53:00,0.6509,0.6509,0.65078,0.65078,8000000.0
2009-02-10 04:54:00,0.65064,0.6507,0.65025,0.65025,11200000.0
2009-02-10 04:55:00,0.65031,0.65032,0.65025,0.65027,14400000.0
2009-02-10 04:56:00,0.6504,0.6506,0.6504,0.65059,12800000.0
2009-02-10 04:57:00,0.65046,0.65046,0.65033,0.65037,11200000.0
2009-02-10 04:58:00,0.65042,0.6506,0.65042,0.65058,11200000.0
2009-02-10 04:59:00,0.65063,0.65102,0.65063,0.65099,12200000.0
2009-02-10 05:00:00,0.65106,0.65111,0.651,0.65109,11200000.0
2009-02-10 05:01:00,0.65112,0.65118,0.65107,0.65117,17600000.0
2009-02-10 05:02:00,0.65127,0.65133,0.65126,0.65133,8000000.0
2009-02-10 05:03:00,0.65136,0.65189,0.65136,0.65189,14400000.0
2009-02-10 05:04:00,0.65206,0.65206,0.65165,0.65165,11200000.0
2009-02-10 05:05:00,0.65163,0.6518,0.65155,0.65155,10600000.0
2009-02-10 05:06:00,0.65134,0.65143,0.65125,0.65125,11200000.0
2009-02-10 05:07:00,0.65165,0.65177,0.65163,0.65177,11200000.0
2009-02-10 05:08:00,0.65185,0.65199,0.6518,0.65199,11200000.0
2009-02-10 05:09:00,0.65186,0.65186,0.6517,0.6517,16000000.0
2009-02-10 05:10:00,0.65177,0.65179,0.65076,0.65161,12800000.0
2009-02-10 05:11:00,0.65142,0.65152,0.65133,0.65152,9600000.0
2009-02-10 05:12:00,0.6516,0.65164,0.65152,0.65157,12800000.0
2009-02-10 05:13:00,0.65166,0.65176,0.65152,0.65152,9600000.0
2009-02-10 05:14:00,0.65153,0.65153,0.65138,0.65139,17600000.0
2009-02-10 05:15:00,0.65136,0.65145,0.65129,0.65145,11200000.0
2009-02-10 05:16:00,0.65144,0.65156,0.65144,0.65154,4800000.0
2009-02-10 05:17:00,0.65152,0.65152,0.65136,0.65141,11200000.0
2009-02-10 05:18:00,0.65146,0.6515,0.65141,0.65141,11200000.0
2009-02-10 05:19:00,0.65142,0.65142,0.65071,0.65071,11200000.0
2009-02-10 05:20:00,0.65055,0.65071,0.65029,0.65029,12200000.0
2009-02-10 05:21:00,0.65057,0.65068,0.65043,0.65068,17600000.0
2009-02-10 05:22:00,0.6507,0.65072,0.65061,0.65066,11200000.0
2009-02-10 05:23:00,0.65055,0.65066,0.65052,0.65066,11200000.0
2009-02-10 05:24:00,0.65096,0.65128,0.65096,0.65121,11200000.0
2009-02-10 05:25:00,0.65121,0.65139,0.65121,0.65138,11200000.0
2009-02-10 05:26:00,0.6511,0.6511,0.65094,0.65094,16000000.0
2009-02-10 05:27:00,0.65095,0.65118,0.65095,0.65118,16000000.0
2009-02-10 05:28:00,0.65119,0.65119,0.65104,0.65104,12800000.0
2009-02-10 05:29:00,0.65095,0.6511,0.65095,0.6511,17600000.0
2009-02-10 05:30:00,0.65102,0.65103,0.65084,0.65084,10000000.0
2009-02-10 05:31:00,0.65079,0.65079,0.65071,0.65079,14400000.0
2009-02-10 05:32:00,0.65058,0.65067,0.65056,0.65067,12800000.0
2009-02-10 05:33:00,0.65079,0.65079,0.6507,0.65075,11200000.0
2009-02-10 05:34:00,0.65076,0.65078,0.65063,0.6507,16000000.0
2009-02-10 05:35:00,0.65074,0.65096,0.65074,0.65096,12800000.0
2009-02-10 05:36:00,0.65106,0.65112,0.65093,0.65093,11200000.0
2009-02-10 05:37:00,0.65089,0.65097,0.65058,0.65058,9600000.0
2009-02-10 05:38:00,0.65043,0.65043,0.65021,0.65039,9000000.0
2009-02-10 05:39:00,0.65049,0.65049,0.65033,0.65049,15400000.0
2009-02-10 05:40:00,0.65028,0.65028,0.64973,0.64973,9600000.0
2009-02-10 05:41:00,0.64967,0.64994,0.64967,0.64989,12800000.0
2009-02-10 05:42:00,0.64994,0.65018,0.64994,0.65009,14400000.0
2009-02-10 05:43:00,0.65014,0.65034,0.65014,0.65033,12800000.0
2009-02-10 05:44:00,0.65047,0.65047,0.65037,0.65037,9000000.0
2009-02-10 05:45:00,0.65041,0.6505,0.65032,0.65046,12800000.0
2009-02-10 05:46:00,0.65033,0.65033,0.64997,0.64997,12800000.0
2009-02-10 05:47:00,0.64986,0.64998,0.64986,0.64998,12800000.0
2009-02-10 05:48:00,0.64955,0.64982,0.6495,0.64965,11200000.0
2009-02-10 05:49:00,0.64979,0.64979,0.64959,0.64959,12800000.0
2009-02-10 05:50:00,0.64969,0.64973,0.64944,0.64944,16000000.0
2009-02-10 05:51:00,0.6495,0.64972,0.6495,0.64972,12800000.0
2009-02-10 05:52:00,0.64975,0.64985,0.64967,0.64968,11200000.0
2009-02-10 05:53:00,0.64992,0.65001,0.64991,0.64993,10600000.0
2009-02-10 05:54:00,0.64977,0.64977,0.64961,0.64968,11200000.0
2009-02-10 05:55:00,0.64981,0.64981,0.64954,0.64954,8000000.0
2009-02-10 05:56:00,0.64959,0.64983,0.64959,0.64983,11200000.0
2009-02-10 05:57:00,0.64963,0.64963,0.6495,0.64954,11200000.0
2009-02-10 05:58:00,0.64942,0.6498,0.64942,0.6498,12800000.0
2009-02-10 05:59:00,0.64965,0.64965,0.64953,0.64965,12800000.0
2009-02-10 06:00:00,0.64953,0.6496,0.64953,0.6496,11200000.0
2009-02-10 06:01:00,0.64951,0.64972,0.64951,0.64972,11200000.0
2009-02-10 06:02:00,0.64977,0.64992,0.64977,0.64992,6400000.0
2009-02-10 06:03:00,0.64987,0.64996,0.64987,0.64996,8000000.0
2009-02-10 06:04:00,0.65005,0.65018,0.65,0.65018,16000000.0
2009-02-10 06:05:00,0.65028,0.65038,0.65024,0.65038,8000000.0
2009-02-10 06:06:00,0.65041,0.65043,0.65033,0.65033,11200000.0
2009-02-10 06:07:00,0.65028,0.65028,0.6501,0.6501,11200000.0
2009-02-10 06:08:00,0.65005,0.65005,0.64992,0.65,12800000.0
2009-02-10 06:09:00,0.64981,0.65006,0.64981,0.64984,11200000.0
2009-02-10 06:10:00,0.65012,0.65014,0.6499,0.6499,12800000.0
2009-02-10 06:11:00,0.65,0.65006,0.65,0.65002,12800000.0
2009-02-10 06:12:00,0.64995,0.65002,0.64993,0.65002,8000000.0
2009-02-10 06:13:00,0.65004,0.65004,0.64995,0.65004,12800000.0
2009-02-10 06:14:00,0.64992,0.65019,0.64992,0.65014,9600000.0
2009-02-10 06:15:00,0.65018,0.65027,0.65017,0.65022,11200000.0
2009-02-10 06:16:00,0.65026,0.65062,0.65026,0.65062,12800000.0
2009-02-10 06:17:00,0.65073,0.65079,0.65066,0.65066,16000000.0
2009-02-10 06:18:00,0.6505,0.65052,0.65034,0.65048,14400000.0
2009-02-10 06:19:00,0.65049,0.65049,0.65035,0.65038,15400000.0
2009-02-10 06:20:00,0.65021,0.65037,0.65015,0.65015,11200000.0
2009-02-10 06:21:00,0.65035,0.65036,0.6503,0.6503,8000000.0
2009-02-10 06:22:00,0.65016,0.65027,0.65016,0.65027,8000000.0
2009-02-10 06:23:00,0.65008,0.65014,0.65002,0.65014,16000000.0
2009-02-10 06:24:00,0.6499,0.6499,0.64976,0.64976,14400000.0
2009-02-10 06:25:00,0.64968,0.64981,0.64965,0.64981,11200000.0
2009-02-10 06:26:00,0.64977,0.64977,0.64954,0.64958,11200000.0
2009-02-10 06:27:00,0.6498,0.65012,0.64894,0.64894,12800000.0
2009-02-10 06:28:00,0.64994,0.65008,0.64994,0.65008,11200000.0
2009-02-10 06:29:00,0.65003,0.65003,0.64977,0.64989,7400000.0
2009-02-10 06:30:00,0.64983,0.65003,0.64983,0.65003,14400000.0
2009-02-10 06:31:00,0.6498,0.64994,0.6498,0.64988,11600000.0
2009-02-10 06:32:00,0.64996,0.64996,0.64981,0.64981,11000000.0
2009-02-10 06:33:00,0.64967,0.64976,0.64965,0.64965,11200000.0
2009-02-10 06:35:00,0.64983,0.64989,0.6495,0.6495,14400000.0
2009-02-10 06:36:00,0.64965,0.64983,0.64965,0.6498,12800000.0
2009-02-10 06:37:00,0.64992,0.65008,0.64992,0.65004,12800000.0
2009-02-10 06:38:00,0.65019,0.6502,0.64995,0.64995,11200000.0
2009-02-10 06:39:00,0.65,0.65022,0.65,0.65022,12800000.0
2009-02-10 06:40:00,0.65031,0.65054,0.65031,0.65053,12800000.0
2009-02-10 06:41:00,0.65053,0.65053,0.65046,0.65046,17600000.0
2009-02-10 06:42:00,0.65051,0.65056,0.65046,0.65049,12800000.0
2009-02-10 06:43:00,0.65041,0.65041,0.65024,0.65037,14400000.0
2009-02-10 06:44:00,0.65138,0.65139,0.65134,0.65134,11200000.0
2009-02-10 06:45:00,0.65032,0.65032,0.65018,0.65019,13800000.0
2009-02-10 06:46:00,0.65022,0.65028,0.65012,0.65012,11200000.0
2009-02-10 06:47:00,0.65031,0.65043,0.65002,0.65002,12800000.0
2009-02-10 06:48:00,0.65048,0.65049,0.65015,0.65015,11200000.0
2009-02-10 06:49:00,0.65026,0.65031,0.65022,0.65027,12800000.0
2009-02-10 06:50:00,0.65023,0.6503,0.65018,0.65028,12800000.0
2009-02-10 06:51:00,0.65014,0.65041,0.65012,0.65012,14400000.0
2009-02-10 06:52:00,0.65025,0.6505,0.65017,0.6505,12800000.0
2009-02-10 06:53:00,0.65029,0.65029,0.65012,0.65018,12800000.0
2009-02-10 06:54:00,0.65015,0.65022,0.65013,0.65013,9600000.0
2009-02-10 06:55:00,0.65024,0.65024,0.65015,0.65022,8000000.0
2009-02-10 06:56:00,0.65023,0.65026,0.65014,0.65014,17600000.0
2009-02-10 06:57:00,0.65018,0.65018,0.64994,0.64994,17600000.0
2009-02-10 06:58:00,0.64988,0.64993,0.64985,0.64985,12800000.0
2009-02-10 06:59:00,0.64972,0.6498,0.64963,0.64972,12800000.0
2009-02-10 07:00:00,0.64967,0.64975,0.6496,0.64972,17600000.0
2009-02-10 07:01:00,0.64918,0.64971,0.64918,0.64971,12800000.0
2009-02-10 07:02:00,0.64969,0.64988,0.64969,0.64988,11200000.0
2009-02-10 07:03:00,0.65012,0.65028,0.65012,0.65027,14400000.0
2009-02-10 07:04:00,0.65006,0.65006,0.64988,0.64988,11200000.0
2009-02-10 07:05:00,0.65018,0.6503,0.65018,0.65026,12800000.0
2009-02-10 07:06:00,0.64984,0.65038,0.64984,0.65038,11200000.0
2009-02-10 07:07:00,0.65032,0.6504,0.65014,0.65014,16000000.0
2009-02-10 07:08:00,0.65037,0.65052,0.65037,0.65052,12800000.0
2009-02-10 07:09:00,0.6507,0.6507,0.65061,0.65062,12800000.0
2009-02-10 07:10:00,0.65058,0.6506,0.65038,0.65038,12800000.0
2009-02-10 07:11:00,0.65001,0.65025,0.65001,0.65019,12800000.0
2009-02-10 07:12:00,0.65044,0.65052,0.65039,0.65052,8000000.0
2009-02-10 07:13:00,0.65034,0.65034,0.65001,0.65001,12800000.0
2009-02-10 07:14:00,0.64986,0.64986,0.64963,0.64973,12800000.0
2009-02-10 07:15:00,0.64964,0.64968,0.64957,0.64962,12800000.0
2009-02-10 07:16:00,0.64965,0.64966,0.6496,0.64966,13200000.0
2009-02-10 07:17:00,0.64978,0.64978,0.64943,0.64978,12800000.0
2009-02-10 07:18:00,0.64977,0.65013,0.6497,0.65013,16000000.0
2009-02-10 07:19:00,0.65055,0.65061,0.65041,0.65041,16000000.0
2009-02-10 07:20:00,0.65025,0.6503,0.65022,0.6503,14400000.0
2009-02-10 07:21:00,0.65005,0.65008,0.64965,0.65007,11200000.0
2009-02-10 07:22:00,0.65042,0.65042,0.65036,0.65041,7400000.0
2009-02-10 07:23:00,0.65011,0.65035,0.65011,0.65024,10600000.0
2009-02-10 07:24:00,0.65026,0.65037,0.65026,0.65032,16000000.0
2009-02-10 07:25:00,0.65009,0.65026,0.64999,0.65017,17600000.0
2009-02-10 07:26:00,0.65022,0.65034,0.65015,0.65015,9600000.0
2009-02-10 07:27:00,0.65028,0.65028,0.64986,0.65014,12800000.0
2009-02-10 07:28:00,0.65017,0.65026,0.65017,0.65026,12800000.0
2009-02-10 07:29:00,0.65026,0.65026,0.6501,0.6501,16000000.0
2009-02-10 07:30:00,0.6502,0.65025,0.64994,0.65025,13800000.0
2009-02-10 07:31:00,0.65043,0.65045,0.65017,0.65043,17600000.0
2009-02-10 07:32:00,0.65025,0.65062,0.65025,0.65062,11200000.0
2009-02-10 07:33:00,0.65052,0.65059,0.6505,0.6505,12800000.0
2009-02-10 07:34:00,0.65042,0.65047,0.65032,0.65032,12800000.0
2009-02-10 07:35:00,0.65049,0.65092,0.65049,0.65092,11200000.0
2009-02-10 07:36:00,0.651,0.651,0.65076,0.6509,11200000.0
2009-02-10 07:37:00,0.65099,0.65102,0.65082,0.65082,11200000.0
2009-02-10 07:38:00,0.65066,0.65097,0.65066,0.65097,12800000.0
2009-02-10 07:39:00,0.65091,0.65091,0.65087,0.65087,3200000.0
2009-02-10 07:40:00,0.65084,0.65084,0.65062,0.65068,9600000.0
2009-02-10 07:41:00,0.65069,0.6507,0.65059,0.65064,12800000.0
2009-02-10 07:42:00,0.65127,0.65127,0.65121,0.65121,3200000.0
2009-02-10 07:43:00,0.65124,0.65124,0.65098,0.65103,11200000.0
2009-02-10 07:44:00,0.65159,0.65161,0.65136,0.65137,12800000.0
2009-02-10 07:45:00,0.65103,0.65103,0.65084,0.65084,11200000.0
2009-02-10 07:46:00,0.65094,0.6516,0.65094,0.6515,12800000.0
2009-02-10 07:47:00,0.65134,0.65255,0.65134,0.65255,14400000.0
2009-02-10 07:48:00,0.6527,0.6527,0.65141,0.6515,12800000.0
2009-02-10 07:49:00,0.65132,0.65133,0.651,0.65121,16000000.0
2009-02-10 07:50:00,0.65138,0.65174,0.65135,0.65174,14400000.0
2009-02-10 07:51:00,0.6519,0.65197,0.65173,0.65174,11200000.0
2009-02-10 07:52:00,0.65179,0.65192,0.65179,0.65192,11200000.0
2009-02-10 07:53:00,0.65192,0.65194,0.65185,0.65194,12800000.0
2009-02-10 07:54:00,0.65194,0.65194,0.65176,0.65191,14400000.0
2009-02-10 07:55:00,0.65196,0.65196,0.65167,0.65167,14400000.0
2009-02-10 07:56:00,0.65155,0.65161,0.65149,0.65152,11200000.0
2009-02-10 07:57:00,0.65169,0.65183,0.65161,0.65161,16000000.0
2009-02-10 07:58:00,0.65159,0.65168,0.65159,0.65159,11600000.0
2009-02-10 07:59:00,0.65164,0.65229,0.65164,0.65229,12800000.0
2009-02-10 08:00:00,0.65211,0.65232,0.65192,0.65232,16000000.0
2009-02-10 08:01:00,0.65211,0.65211,0.65195,0.65195,3200000.0
2009-02-10 08:02:00,0.65197,0.65214,0.65167,0.65167,17600000.0
2009-02-10 08:03:00,0.65163,0.65169,0.65148,0.65165,11200000.0
2009-02-10 08:04:00,0.65148,0.65148,0.65106,0.65106,6400000.0
2009-02-10 08:05:00,0.65118,0.65118,0.65094,0.65096,12800000.0
2009-02-10 08:06:00,0.65098,0.65104,0.65096,0.65104,14400000.0
2009-02-10 08:07:00,0.65094,0.65094,0.65047,0.65047,12800000.0
2009-02-10 08:08:00,0.65049,0.65093,0.65049,0.65093,12800000.0
2009-02-10 08:09:00,0.65117,0.65129,0.65111,0.65124,14400000.0
2009-02-10 08:10:00,0.65128,0.65138,0.65128,0.65134,11200000.0
2009-02-10 08:11:00,0.65141,0.65141,0.65117,0.65118,13200000.0
2009-02-10 08:12:00,0.6512,0.65129,0.6512,0.65129,18000000.0
2009-02-10 08:13:00,0.65131,0.65131,0.65112,0.65115,11200000.0
2009-02-10 08:14:00,0.65132,0.65146,0.65132,0.65146,12800000.0
2009-02-10 08:15:00,0.65133,0.65137,0.65131,0.65137,16000000.0
2009-02-10 08:16:00,0.65112,0.65132,0.65109,0.65109,11200000.0
2009-02-10 08:17:00,0.65107,0.65124,0.65105,0.65124,17600000.0
2009-02-10 08:18:00,0.65132,0.65132,0.65122,0.65126,16000000.0
2009-02-10 08:19:00,0.65112,0.6512,0.65105,0.65105,11200000.0
2009-02-10 08:20:00,0.65119,0.65154,0.65119,0.65154,12800000.0
2009-02-10 08:21:00,0.65161,0.65161,0.65139,0.65149,13200000.0
2009-02-10 08:22:00,0.65151,0.65165,0.65151,0.65163,11200000.0
2009-02-10 08:23:00,0.65161,0.65161,0.6514,0.6514,11200000.0
2009-02-10 08:24:00,0.6515,0.65178,0.6515,0.65177,17600000.0
2009-02-10 08:25:00,0.65157,0.6517,0.65157,0.6517,12800000.0
2009-02-10 08:26:00,0.65166,0.65166,0.65146,0.65146,11200000.0
2009-02-10 08:27:00,0.65135,0.65135,0.65095,0.65095,12800000.0
2009-02-10 08:28:00,0.65109,0.65119,0.65109,0.65119,14400000.0
2009-02-10 08:29:00,0.65112,0.65144,0.65112,0.65144,11200000.0
2009-02-10 08:30:00,0.65133,0.65133,0.6512,0.6512,3200000.0
2009-02-10 08:31:00,0.65084,0.65103,0.65084,0.65103,12800000.0
2009-02-10 08:32:00,0.6512,0.65146,0.6512,0.65146,9600000.0
2009-02-10 08:33:00,0.65123,0.65216,0.65123,0.65216,12800000.0
2009-02-10 08:34:00,0.65202,0.65206,0.65187,0.65203,12800000.0
2009-02-10 08:35:00,0.65193,0.65217,0.65193,0.65217,14400000.0
2009-02-10 08:36:00,0.6527,0.65272,0.65224,0.65238,17600000.0
2009-02-10 08:37:00,0.65212,0.65214,0.65186,0.65186,12800000.0
2009-02-10 08:38:00,0.65189,0.65236,0.65189,0.65236,12800000.0
2009-02-10 08:39:00,0.65241,0.65241,0.6522,0.6522,12800000.0
2009-02-10 08:40:00,0.65205,0.65205,0.65179,0.65179,12800000.0
2009-02-10 08:41:00,0.65177,0.65213,0.65177,0.65213,11200000.0
2009-02-10 08:42:00,0.65214,0.65217,0.65105,0.65213,16000000.0
2009-02-10 08:43:00,0.65206,0.65206,0.652,0.65205,4800000.0
2009-02-10 08:44:00,0.65209,0.65212,0.65206,0.6521,8000000.0
2009-02-10 08:45:00,0.65206,0.65237,0.65206,0.65237,11200000.0
2009-02-10 08:46:00,0.65274,0.65287,0.65267,0.65267,17600000.0
2009-02-10 08:47:00,0.6527,0.65274,0.65267,0.65273,11600000.0
2009-02-10 08:48:00,0.65284,0.65298,0.65272,0.65298,9600000.0
2009-02-10 08:49:00,0.65321,0.65352,0.65321,0.65352,17000000.0
2009-02-10 08:50:00,0.65386,0.65403,0.65386,0.65403,8000000.0
2009-02-10 08:51:00,0.65397,0.65397,0.65364,0.65364,12800000.0
2009-02-10 08:52:00,0.65362,0.65362,0.65334,0.65334,11200000.0
2009-02-10 08:53:00,0.65336,0.65353,0.65333,0.65353,12800000.0
2009-02-10 08:54:00,0.65354,0.65355,0.65351,0.65351,11200000.0
2009-02-10 08:55:00,0.65363,0.65373,0.65357,0.65373,16000000.0
2009-02-10 08:56:00,0.65368,0.65385,0.65368,0.65376,11200000.0
2009-02-10 08:57:00,0.65387,0.65434,0.65387,0.65434,11200000.0
2009-02-10 08:58:00,0.65473,0.65475,0.65386,0.65386,16000000.0
2009-02-10 08:59:00,0.65355,0.65358,0.65343,0.65358,16000000.0
2009-02-10 09:00:00,0.65369,0.6539,0.65369,0.65383,14400000.0
2009-02-10 09:01:00,0.65374,0.65386,0.65374,0.65382,17600000.0
2009-02-10 09:02:00,0.65374,0.65389,0.65374,0.65388,12800000.0
2009-02-10 09:03:00,0.65391,0.65397,0.65389,0.6539,12800000.0
2009-02-10 09:04:00,0.65402,0.65407,0.6539,0.65399,17600000.0
2009-02-10 09:05:00,0.65409,0.65409,0.6539,0.65396,11200000.0
2009-02-10 09:06:00,0.65412,0.65421,0.65386,0.65386,16000000.0
2009-02-10 09:08:00,0.6538,0.6538,0.65357,0.65368,11200000.0
2009-02-10 09:09:00,0.65368,0.65386,0.65363,0.65366,17600000.0
2009-02-10 09:10:00,0.6534,0.6534,0.65316,0.65316,11200000.0
2009-02-10 09:11:00,0.65331,0.65338,0.65326,0.65326,10600000.0
2009-02-10 09:12:00,0.65339,0.65361,0.65328,0.65361,11200000.0
2009-02-10 09:13:00,0.65355,0.65366,0.65353,0.65364,14400000.0
2009-02-10 09:14:00,0.65376,0.6538,0.65375,0.6538,11200000.0
2009-02-10 09:15:00,0.65377,0.65377,0.6537,0.65372,12800000.0
2009-02-10 09:16:00,0.65347,0.65347,0.65318,0.65326,12200000.0
2009-02-10 09:17:00,0.65327,0.65345,0.65321,0.65344,17600000.0
2009-02-10 09:18:00,0.65362,0.6537,0.6536,0.6536,14400000.0
2009-02-10 09:19:00,0.65337,0.65337,0.65328,0.6533,8000000.0
2009-02-10 09:20:00,0.65373,0.65439,0.65373,0.65439,12800000.0
2009-02-10 09:21:00,0.65419,0.65419,0.6536,0.65361,12800000.0
2009-02-10 09:22:00,0.65369,0.65375,0.65345,0.65345,11200000.0
2009-02-10 09:23:00,0.65344,0.6537,0.65344,0.6537,11200000.0
2009-02-10 09:24:00,0.65377,0.6541,0.65353,0.6541,12800000.0
2009-02-10 09:25:00,0.65421,0.65422,0.65408,0.65408,16000000.0
2009-02-10 09:26:00,0.65402,0.65402,0.65366,0.65366,11200000.0
2009-02-10 09:27:00,0.65322,0.65322,0.65282,0.65288,12800000.0
2009-02-10 09:28:00,0.65273,0.65339,0.65268,0.65339,13200000.0
2009-02-10 09:29:00,0.65319,0.65377,0.65313,0.65377,13200000.0
2009-02-10 09:30:00,0.6541,0.65424,0.6541,0.65416,14400000.0
2009-02-10 09:31:00,0.65366,0.65373,0.65361,0.65361,14400000.0
2009-02-10 09:32:00,0.65357,0.65364,0.65354,0.65364,11200000.0
2009-02-10 09:33:00,0.6536,0.65387,0.6536,0.65364,12800000.0
2009-02-10 09:34:00,0.65375,0.65391,0.65375,0.6539,12800000.0
2009-02-10 09:35:00,0.65373,0.65395,0.65373,0.65395,12800000.0
2009-02-10 09:36:00,0.65428,0.65469,0.65428,0.65434,14400000.0
2009-02-10 09:37:00,0.6546,0.65491,0.6546,0.65491,4800000.0
2009-02-10 09:38:00,0.65513,0.65552,0.65513,0.65552,14400000.0
2009-02-10 09:39:00,0.65612,0.65621,0.65589,0.65612,11200000.0
2009-02-10 09:40:00,0.65582,0.65582,0.65525,0.6553,14400000.0
2009-02-10 09:41:00,0.65524,0.65548,0.65521,0.65548,16000000.0
2009-02-10 09:42:00,0.65552,0.65552,0.65538,0.65552,14400000.0
2009-02-10 09:43:00,0.65553,0.65555,0.6553,0.6553,12200000.0
2009-02-10 09:44:00,0.65544,0.65544,0.65521,0.65528,17600000.0
2009-02-10 09:45:00,0.65535,0.65536,0.65524,0.65524,11600000.0
2009-02-10 09:46:00,0.65527,0.65527,0.65507,0.65521,17600000.0
2009-02-10 09:47:00,0.65532,0.65562,0.65532,0.65562,15400000.0
2009-02-10 09:48:00,0.65566,0.65566,0.65549,0.65549,11200000.0
2009-02-10 09:49:00,0.65559,0.65561,0.65537,0.65537,11200000.0
2009-02-10 09:50:00,0.65504,0.65521,0.65501,0.65505,12800000.0
2009-02-10 09:51:00,0.65507,0.65521,0.65471,0.65471,12800000.0
2009-02-10 09:52:00,0.65476,0.65476,0.65434,0.65434,11200000.0
2009-02-10 09:53:00,0.65405,0.65405,0.65358,0.65358,11200000.0
2009-02-10 09:54:00,0.65366,0.6539,0.65366,0.6539,11200000.0
2009-02-10 09:55:00,0.65401,0.65401,0.65373,0.65376,11200000.0
2009-02-10 09:56:00,0.65379,0.65379,0.65363,0.65376,17600000.0
2009-02-10 09:57:00,0.65394,0.65403,0.65386,0.65403,16400000.0
2009-02-10 09:58:00,0.65404,0.65411,0.6539,0.65411,11200000.0
2009-02-10 09:59:00,0.65403,0.65412,0.654,0.65403,11200000.0
2009-02-10 10:00:00,0.65414,0.65415,0.65399,0.65399,11200000.0
2009-02-10 10:01:00,0.65388,0.65422,0.65388,0.65411,17600000.0
2009-02-10 10:02:00,0.65413,0.65421,0.65407,0.65417,16000000.0
2009-02-10 10:03:00,0.65411,0.65416,0.6539,0.65416,15400000.0
2009-02-10 10:04:00,0.65403,0.65403,0.65376,0.65376,11200000.0
2009-02-10 10:05:00,0.65375,0.65378,0.65357,0.65357,11200000.0
2009-02-10 10:06:00,0.65351,0.65368,0.65351,0.65366,11200000.0
2009-02-10 10:07:00,0.6535,0.6535,0.65313,0.65327,17600000.0
2009-02-10 10:08:00,0.65331,0.65341,0.65318,0.65341,17000000.0
2009-02-10 10:09:00,0.65284,0.65326,0.65284,0.65294,17600000.0
2009-02-10 10:10:00,0.65287,0.65287,0.65256,0.65256,12800000.0
2009-02-10 10:11:00,0.65301,0.65328,0.65301,0.65322,17600000.0
2009-02-10 10:12:00,0.6536,0.65412,0.6536,0.65412,14400000.0
2009-02-10 10:13:00,0.65417,0.6545,0.65393,0.6545,11200000.0
2009-02-10 10:14:00,0.65457,0.6548,0.65443,0.6548,12800000.0
2009-02-10 10:15:00,0.65441,0.65441,0.65402,0.65432,11200000.0
2009-02-10 10:16:00,0.6545,0.65475,0.6545,0.65473,17600000.0
2009-02-10 10:17:00,0.6548,0.65537,0.6548,0.65537,17600000.0
2009-02-10 10:18:00,0.65526,0.6553,0.65517,0.6553,11200000.0
2009-02-10 10:19:00,0.65535,0.65543,0.65532,0.65542,11200000.0
2009-02-10 10:20:00,0.65523,0.65532,0.65505,0.6551,17600000.0
2009-02-10 10:21:00,0.65481,0.65498,0.65475,0.65494,12800000.0
2009-02-10 10:22:00,0.65505,0.65557,0.65505,0.65557,12800000.0
2009-02-10 10:23:00,0.65566,0.65583,0.65566,0.65566,12200000.0
2009-02-10 10:24:00,0.65573,0.65609,0.65573,0.65609,9600000.0
2009-02-10 10:25:00,0.65608,0.65653,0.65602,0.65653,11200000.0
2009-02-10 10:26:00,0.65651,0.65672,0.65651,0.65662,12800000.0
2009-02-10 10:27:00,0.65665,0.65674,0.65664,0.65674,12800000.0
2009-02-10 10:28:00,0.6565,0.65657,0.65628,0.65657,17600000.0
2009-02-10 10:29:00,0.65663,0.65668,0.65625,0.65625,11200000.0
2009-02-10 10:30:00,0.65562,0.65562,0.65548,0.65558,11200000.0
2009-02-10 10:31:00,0.65576,0.65584,0.65571,0.65576,12800000.0
2009-02-10 10:32:00,0.65516,0.65516,0.65474,0.65497,13200000.0
2009-02-10 10:33:00,0.65519,0.65526,0.65519,0.65526,12800000.0
2009-02-10 10:34:00,0.65519,0.65527,0.65515,0.65518,12800000.0
2009-02-10 10:35:00,0.65536,0.65544,0.65536,0.6554,11200000.0
2009-02-10 10:36:00,0.6554,0.65548,0.65523,0.65537,16000000.0
2009-02-10 10:37:00,0.65532,0.6554,0.65525,0.65525,10600000.0
2009-02-10 10:38:00,0.6552,0.65532,0.6552,0.65526,11200000.0
2009-02-10 10:39:00,0.65534,0.65542,0.65529,0.65534,12800000.0
2009-02-10 10:40:00,0.65525,0.65556,0.65525,0.65555,17600000.0
2009-02-10 10:41:00,0.6557,0.6557,0.65536,0.65536,17600000.0
2009-02-10 10:42:00,0.6554,0.65576,0.6554,0.65576,12800000.0
2009-02-10 10:43:00,0.65582,0.6559,0.65573,0.6559,14400000.0
2009-02-10 10:44:00,0.65596,0.656,0.65592,0.65592,11200000.0
2009-02-10 10:45:00,0.65613,0.65648,0.65613,0.65644,12800000.0
2009-02-10 10:46:00,0.65645,0.65645,0.65631,0.65631,11200000.0
2009-02-10 10:47:00,0.65609,0.65609,0.65566,0.65566,14400000.0
2009-02-10 10:48:00,0.65505,0.6552,0.65473,0.65481,17600000.0
2009-02-10 10:49:00,0.65472,0.65482,0.65466,0.65479,12800000.0
2009-02-10 10:50:00,0.65482,0.65537,0.65482,0.65537,11200000.0
2009-02-10 10:51:00,0.65556,0.65563,0.65551,0.65558,10600000.0
2009-02-10 10:52:00,0.65556,0.65567,0.65539,0.65541,17600000.0
2009-02-10 10:53:00,0.65551,0.65557,0.65545,0.65545,16000000.0
2009-02-10 10:54:00,0.65464,0.6547,0.65446,0.65446,14400000.0
2009-02-10 10:55:00,0.65425,0.65455,0.65425,0.65455,11200000.0
2009-02-10 10:56:00,0.65462,0.65478,0.65462,0.65464,11200000.0
2009-02-10 10:57:00,0.65449,0.65463,0.65447,0.65447,17000000.0
2009-02-10 10:58:00,0.6549,0.6552,0.6549,0.6552,14400000.0
2009-02-10 10:59:00,0.65549,0.65616,0.65549,0.65616,16000000.0
2009-02-10 11:00:00,0.65641,0.65643,0.65625,0.65637,12800000.0
2009-02-10 11:01:00,0.65606,0.65624,0.65575,0.65575,16000000.0
2009-02-10 11:02:00,0.65592,0.65661,0.65592,0.65644,14400000.0
2009-02-10 11:03:00,0.65628,0.65656,0.65624,0.65656,11200000.0
2009-02-10 11:04:00,0.65689,0.65723,0.65689,0.65723,12800000.0
2009-02-10 11:05:00,0.65725,0.6574,0.65693,0.65693,12800000.0
2009-02-10 11:06:00,0.65739,0.6576,0.65732,0.65733,14400000.0
2009-02-10 11:07:00,0.65726,0.6575,0.65718,0.6573,12800000.0
2009-02-10 11:08:00,0.6563,0.6563,0.65568,0.65594,11200000.0
2009-02-10 11:09:00,0.65618,0.65618,0.65538,0.65538,12800000.0
2009-02-10 11:10:00,0.65511,0.6554,0.65505,0.6554,11200000.0
2009-02-10 11:11:00,0.65511,0.65511,0.65442,0.65484,17000000.0
2009-02-10 11:12:00,0.65488,0.65509,0.65486,0.65486,17600000.0
2009-02-10 11:13:00,0.65489,0.65507,0.65487,0.65487,11200000.0
2009-02-10 11:14:00,0.65487,0.65569,0.65487,0.65544,14400000.0
2009-02-10 11:15:00,0.65593,0.65632,0.65593,0.65632,11200000.0
2009-02-10 11:16:00,0.65639,0.65654,0.65622,0.65636,17600000.0
2009-02-10 11:17:00,0.65649,0.65649,0.65579,0.65583,12800000.0
2009-02-10 11:18:00,0.65606,0.65627,0.65606,0.65612,11200000.0
2009-02-10 11:19:00,0.65613,0.65613,0.65555,0.65555,12800000.0
2009-02-10 11:20:00,0.65568,0.65578,0.65563,0.65578,11200000.0
2009-02-10 11:21:00,0.65572,0.65572,0.65546,0.65546,12800000.0
2009-02-10 11:22:00,0.6556,0.65602,0.6556,0.65602,14400000.0
2009-02-10 11:23:00,0.65607,0.65614,0.65535,0.65535,12800000.0
2009-02-10 11:24:00,0.65506,0.65578,0.65506,0.6557,12800000.0
2009-02-10 11:25:00,0.65582,0.65638,0.65582,0.65582,12800000.0
2009-02-10 11:26:00,0.65607,0.65687,0.65607,0.65675,12800000.0
2009-02-10 11:27:00,0.65672,0.65703,0.65665,0.65703,11200000.0
2009-02-10 11:28:00,0.65792,0.65818,0.65792,0.65809,11200000.0
2009-02-10 11:29:00,0.65778,0.65778,0.65754,0.65767,14400000.0
2009-02-10 11:30:00,0.65725,0.65737,0.65719,0.65722,14400000.0
2009-02-10 11:31:00,0.65712,0.65712,0.65707,0.65707,12800000.0
2009-02-10 11:32:00,0.65633,0.65633,0.65565,0.65565,16000000.0
2009-02-10 11:33:00,0.65577,0.65707,0.65577,0.65707,14400000.0
2009-02-10 11:34:00,0.65718,0.65734,0.65717,0.65734,16400000.0
2009-02-10 11:35:00,0.65753,0.65763,0.65715,0.65715,11600000.0
2009-02-10 11:36:00,0.6574,0.6574,0.6567,0.6567,12800000.0
2009-02-10 11:37:00,0.65645,0.65677,0.6564,0.65677,11200000.0
2009-02-10 11:38:00,0.65687,0.65687,0.65666,0.65673,16000000.0
2009-02-10 11:39:00,0.65675,0.65675,0.65603,0.65603,12800000.0
2009-02-10 11:40:00,0.65612,0.65612,0.65573,0.65573,12800000.0
2009-02-10 11:41:00,0.65559,0.6556,0.65548,0.65548,17600000.0
2009-02-10 11:42:00,0.65571,0.65604,0.65571,0.65586,12800000.0
2009-02-10 11:43:00,0.65574,0.65587,0.65574,0.65587,4800000.0
2009-02-10 11:44:00,0.65564,0.65575,0.65564,0.65569,12800000.0
2009-02-10 11:45:00,0.65584,0.65596,0.65578,0.6558,16000000.0
2009-02-10 11:46:00,0.65574,0.6559,0.6556,0.6559,12800000.0
2009-02-10 11:47:00,0.65594,0.65594,0.65581,0.65589,12200000.0
2009-02-10 11:48:00,0.65598,0.65598,0.65575,0.65598,13200000.0
2009-02-10 11:49:00,0.65603,0.65616,0.65603,0.65612,12800000.0
2009-02-10 11:50:00,0.65613,0.65613,0.65594,0.65601,12800000.0
2009-02-10 11:51:00,0.65625,0.65625,0.65579,0.65604,11200000.0
2009-02-10 11:52:00,0.65595,0.65606,0.65587,0.65587,12800000.0
2009-02-10 11:53:00,0.65594,0.65605,0.65498,0.65599,16000000.0
2009-02-10 11:54:00,0.65596,0.65596,0.65576,0.65578,17600000.0
2009-02-10 11:55:00,0.65585,0.6559,0.65581,0.65584,11200000.0
2009-02-10 11:56:00,0.6558,0.65591,0.65574,0.65578,12800000.0
2009-02-10 11:57:00,0.65555,0.65555,0.65528,0.65528,11200000.0
2009-02-10 11:58:00,0.65542,0.65542,0.6547,0.6547,12800000.0
2009-02-10 11:59:00,0.65474,0.65474,0.65444,0.65453,11200000.0
2009-02-10 12:00:00,0.6548,0.6548,0.65349,0.65419,17600000.0
2009-02-10 12:01:00,0.65407,0.65408,0.65353,0.65356,11200000.0
2009-02-10 12:02:00,0.65354,0.6536,0.65344,0.65358,12800000.0
2009-02-10 12:03:00,0.65378,0.65382,0.65374,0.65376,11200000.0
2009-02-10 12:04:00,0.65383,0.65387,0.65376,0.65378,17600000.0
2009-02-10 12:05:00,0.65368,0.65401,0.65368,0.65401,11200000.0
2009-02-10 12:06:00,0.65418,0.65451,0.65389,0.65389,16400000.0
2009-02-10 12:07:00,0.65385,0.6543,0.65384,0.6543,12800000.0
2009-02-10 12:08:00,0.65413,0.65433,0.65402,0.65433,12800000.0
2009-02-10 12:09:00,0.65401,0.65439,0.654,0.65439,11200000.0
2009-02-10 12:10:00,0.65446,0.65451,0.6542,0.6542,17600000.0
2009-02-10 12:11:00,0.65407,0.65411,0.65346,0.65346,16400000.0
2009-02-10 12:12:00,0.65359,0.65365,0.65349,0.65354,17600000.0
2009-02-10 12:13:00,0.65329,0.65333,0.65319,0.65319,14400000.0
2009-02-10 12:14:00,0.65289,0.6529,0.65278,0.65285,11200000.0
2009-02-10 12:15:00,0.65303,0.65353,0.65303,0.65346,15400000.0
2009-02-10 12:16:00,0.65364,0.65376,0.65364,0.65373,17000000.0
2009-02-10 12:17:00,0.65367,0.65378,0.65363,0.65363,17600000.0
2009-02-10 12:18:00,0.65367,0.65367,0.65352,0.65356,17600000.0
2009-02-10 12:19:00,0.65358,0.65358,0.65325,0.65325,12800000.0
2009-02-10 12:20:00,0.65301,0.65301,0.65185,0.65185,16000000.0
2009-02-10 12:21:00,0.65334,0.65345,0.65334,0.65344,16000000.0
2009-02-10 12:22:00,0.65339,0.65413,0.65336,0.65413,16000000.0
2009-02-10 12:23:00,0.6539,0.6539,0.65376,0.65376,11200000.0
2009-02-10 12:24:00,0.6538,0.65391,0.65372,0.65391,12800000.0
2009-02-10 12:25:00,0.65403,0.65414,0.65402,0.65402,12800000.0
2009-02-10 12:26:00,0.65418,0.65422,0.65306,0.654,12800000.0
2009-02-10 12:27:00,0.65469,0.65486,0.65469,0.65486,11200000.0
2009-02-10 12:28:00,0.65489,0.65514,0.65489,0.65499,12800000.0
2009-02-10 12:29:00,0.65496,0.65496,0.65456,0.65456,12800000.0
2009-02-10 12:30:00,0.6546,0.65463,0.65446,0.65461,11200000.0
2009-02-10 12:31:00,0.65489,0.65513,0.65489,0.6551,14400000.0
2009-02-10 12:32:00,0.65505,0.65514,0.65499,0.65503,12800000.0
2009-02-10 12:33:00,0.65491,0.65499,0.65484,0.65487,11200000.0
2009-02-10 12:34:00,0.6549,0.65494,0.65482,0.65494,12800000.0
2009-02-10 12:35:00,0.65496,0.65509,0.65486,0.65492,11200000.0
2009-02-10 12:36:00,0.65498,0.65521,0.65498,0.65509,12800000.0
2009-02-10 12:37:00,0.65487,0.65501,0.65454,0.65459,12800000.0
2009-02-10 12:38:00,0.65498,0.65513,0.65491,0.65504,16000000.0
2009-02-10 12:39:00,0.65489,0.65513,0.65487,0.65513,16000000.0
2009-02-10 12:40:00,0.65515,0.65522,0.6551,0.65519,17600000.0
2009-02-10 12:41:00,0.65549,0.65595,0.65537,0.65595,11200000.0
2009-02-10 12:42:00,0.65611,0.65611,0.65556,0.65556,11200000.0
2009-02-10 12:43:00,0.65549,0.65549,0.65504,0.65504,17600000.0
2009-02-10 12:44:00,0.65504,0.65525,0.65504,0.65523,14400000.0
2009-02-10 12:45:00,0.65512,0.65551,0.65512,0.65551,12800000.0
2009-02-10 12:46:00,0.65565,0.6558,0.65563,0.6558,17600000.0
2009-02-10 12:47:00,0.65573,0.65578,0.65564,0.65572,11200000.0
2009-02-10 12:48:00,0.65579,0.65579,0.65555,0.65555,11200000.0
2009-02-10 12:49:00,0.6554,0.65542,0.65531,0.65531,14400000.0
2009-02-10 12:50:00,0.65534,0.65538,0.65534,0.65537,13600000.0
2009-02-10 12:51:00,0.65533,0.65544,0.65531,0.65544,12800000.0
2009-02-10 12:52:00,0.65551,0.6557,0.65551,0.65569,16000000.0
2009-02-10 12:53:00,0.65563,0.65576,0.65563,0.65571,10600000.0
2009-02-10 12:54:00,0.65568,0.65579,0.65538,0.65562,18000000.0
2009-02-10 12:55:00,0.6557,0.65579,0.65565,0.65579,13200000.0
2009-02-10 12:56:00,0.65559,0.65559,0.65537,0.65547,14400000.0
2009-02-10 12:57:00,0.65548,0.65557,0.65534,0.65548,14400000.0
2009-02-10 12:58:00,0.65544,0.65556,0.65544,0.65556,4800000.0
2009-02-10 12:59:00,0.65578,0.65594,0.65578,0.65588,11200000.0
2009-02-10 13:00:00,0.6558,0.65596,0.6558,0.65593,11200000.0
2009-02-10 13:01:00,0.65597,0.65598,0.65586,0.65598,12800000.0
2009-02-10 13:02:00,0.65627,0.65649,0.65627,0.65644,12800000.0
2009-02-10 13:03:00,0.65666,0.65677,0.65666,0.6567,11200000.0
2009-02-10 13:04:00,0.65675,0.65675,0.65644,0.6567,12800000.0
2009-02-10 13:05:00,0.65692,0.65698,0.65672,0.65672,11200000.0
2009-02-10 13:06:00,0.65648,0.65676,0.65648,0.65676,17600000.0
2009-02-10 13:07:00,0.65686,0.65687,0.65651,0.65651,16000000.0
2009-02-10 13:08:00,0.65638,0.65645,0.65638,0.65639,11200000.0
2009-02-10 13:09:00,0.65625,0.65668,0.65625,0.65668,16000000.0
2009-02-10 13:10:00,0.65673,0.65683,0.65672,0.65672,12800000.0
2009-02-10 13:11:00,0.65654,0.65661,0.65653,0.65661,12800000.0
2009-02-10 13:12:00,0.65656,0.65656,0.65545,0.65545,11200000.0
2009-02-10 13:13:00,0.65528,0.65572,0.65528,0.65572,12800000.0
2009-02-10 13:14:00,0.65557,0.65557,0.65457,0.65457,9600000.0
2009-02-10 13:15:00,0.65473,0.65503,0.65473,0.65503,16400000.0
2009-02-10 13:16:00,0.65503,0.65503,0.65465,0.65465,11200000.0
2009-02-10 13:17:00,0.65466,0.6549,0.65466,0.6549,12800000.0
2009-02-10 13:18:00,0.65495,0.65495,0.65466,0.65466,17600000.0
2009-02-10 13:19:00,0.65466,0.65466,0.65455,0.65459,14400000.0
2009-02-10 13:20:00,0.65452,0.65462,0.65452,0.65454,12800000.0
2009-02-10 13:21:00,0.65465,0.65499,0.65465,0.65499,12800000.0
2009-02-10 13:22:00,0.65502,0.65513,0.65502,0.65507,12800000.0
2009-02-10 13:23:00,0.6551,0.65522,0.6551,0.65516,11200000.0
2009-02-10 13:24:00,0.65524,0.65524,0.65515,0.65516,12800000.0
2009-02-10 13:25:00,0.6552,0.65553,0.6552,0.65525,16000000.0
2009-02-10 13:26:00,0.65531,0.65532,0.65519,0.6552,12800000.0
2009-02-10 13:27:00,0.6552,0.65531,0.65518,0.65528,12800000.0
2009-02-10 13:28:00,0.65516,0.65525,0.65491,0.65491,12800000.0
2009-02-10 13:29:00,0.65473,0.65488,0.65473,0.65488,11200000.0
2009-02-10 13:30:00,0.65506,0.65506,0.65491,0.65493,11200000.0
2009-02-10 13:31:00,0.6549,0.65497,0.65489,0.65497,14400000.0
2009-02-10 13:32:00,0.65491,0.65491,0.65482,0.65483,14800000.0
2009-02-10 13:33:00,0.65477,0.65477,0.65458,0.65465,16000000.0
2009-02-10 13:34:00,0.65468,0.65486,0.65456,0.65486,16000000.0
2009-02-10 13:35:00,0.65497,0.65497,0.65483,0.65483,12800000.0
2009-02-10 13:36:00,0.65483,0.65488,0.65479,0.65488,14800000.0
2009-02-10 13:37:00,0.65488,0.65494,0.65456,0.65456,16000000.0
2009-02-10 13:38:00,0.65446,0.65446,0.65432,0.65435,12800000.0
2009-02-10 13:39:00,0.65455,0.65498,0.65455,0.65476,12800000.0
2009-02-10 13:40:00,0.65476,0.65495,0.65474,0.65489,24000000.0
2009-02-10 13:41:00,0.65523,0.65573,0.65523,0.65573,11200000.0
2009-02-10 13:42:00,0.65591,0.65603,0.65591,0.65595,14400000.0
2009-02-10 13:43:00,0.65595,0.65604,0.6556,0.65594,36800000.0
2009-02-10 13:44:00,0.65592,0.65592,0.65551,0.65551,8000000.0
2009-02-10 13:45:00,0.6554,0.65566,0.6554,0.65558,16000000.0
2009-02-10 13:46:00,0.65561,0.65582,0.65561,0.65582,12800000.0
2009-02-10 13:47:00,0.65569,0.65569,0.65482,0.65482,40000000.0
2009-02-10 13:48:00,0.65442,0.65442,0.65342,0.65342,35200000.0
2009-02-10 13:49:00,0.65343,0.6541,0.65343,0.6541,33600000.0
2009-02-10 13:50:00,0.65414,0.6542,0.65409,0.6542,19200000.0
2009-02-10 13:51:00,0.65425,0.6544,0.65414,0.6544,25400000.0
2009-02-10 13:52:00,0.6544,0.65456,0.65411,0.65411,11200000.0
2009-02-10 13:53:00,0.65408,0.65411,0.65401,0.65403,31400000.0
2009-02-10 13:54:00,0.65416,0.65457,0.65416,0.65457,25600000.0
2009-02-10 13:55:00,0.65444,0.65444,0.65358,0.65358,11200000.0
2009-02-10 13:56:00,0.65306,0.65319,0.65259,0.65319,14400000.0
2009-02-10 13:57:00,0.65321,0.65358,0.65294,0.65358,6400000.0
2009-02-10 13:58:00,0.65369,0.65369,0.65348,0.6536,17600000.0
2009-02-10 13:59:00,0.6537,0.6537,0.65355,0.6537,33600000.0
2009-02-10 14:00:00,0.65371,0.65376,0.65352,0.65357,53800000.0
2009-02-10 14:01:00,0.65346,0.65348,0.65333,0.65333,46400000.0
2009-02-10 14:02:00,0.65333,0.65333,0.65314,0.65314,11200000.0
2009-02-10 14:03:00,0.65271,0.65271,0.65243,0.65243,15400000.0
2009-02-10 14:04:00,0.65232,0.65232,0.65222,0.65224,11200000.0
2009-02-10 14:05:00,0.65235,0.65235,0.65214,0.65219,17600000.0
2009-02-10 14:06:00,0.65236,0.6527,0.65236,0.6527,12800000.0
2009-02-10 14:07:00,0.65266,0.65281,0.65265,0.65278,24000000.0
2009-02-10 14:08:00,0.65285,0.6529,0.65266,0.65266,27600000.0
2009-02-10 14:09:00,0.65255,0.65266,0.6525,0.65266,27600000.0
2009-02-10 14:10:00,0.65272,0.65275,0.6526,0.6526,41400000.0
2009-02-10 14:11:00,0.65264,0.65272,0.65264,0.65268,11200000.0
2009-02-10 14:12:00,0.65254,0.65254,0.65198,0.65198,19200000.0
2009-02-10 14:13:00,0.65193,0.65193,0.6517,0.65187,16000000.0
2009-02-10 14:14:00,0.65235,0.65244,0.65208,0.6524,14400000.0
2009-02-10 14:15:00,0.65254,0.65254,0.6519,0.65193,28800000.0
2009-02-10 14:16:00,0.65224,0.65244,0.65223,0.65233,32000000.0
2009-02-10 14:17:00,0.65228,0.65255,0.65228,0.65247,12600000.0
2009-02-10 14:18:00,0.65248,0.65273,0.65248,0.65273,10600000.0
2009-02-10 14:19:00,0.65286,0.65293,0.6528,0.6528,8000000.0
2009-02-10 14:20:00,0.65256,0.65273,0.65256,0.65268,11200000.0
2009-02-10 14:21:00,0.65276,0.65293,0.65258,0.65293,44000000.0
2009-02-10 14:22:00,0.65302,0.65302,0.65289,0.65291,17600000.0
2009-02-10 14:23:00,0.65295,0.65295,0.6524,0.6524,43200000.0
2009-02-10 14:24:00,0.65211,0.65214,0.65194,0.65194,11200000.0
2009-02-10 14:25:00,0.65168,0.65178,0.65149,0.65154,58000000.0
2009-02-10 14:26:00,0.65144,0.65151,0.65141,0.65143,44200000.0
2009-02-10 14:27:00,0.65133,0.65133,0.65099,0.651,36800000.0
2009-02-10 14:28:00,0.65118,0.65118,0.65097,0.65099,49600000.0
2009-02-10 14:29:00,0.65115,0.65119,0.65098,0.65098,17600000.0
2009-02-10 14:30:00,0.6512,0.65158,0.6512,0.65137,32000000.0
2009-02-10 14:31:00,0.65119,0.65124,0.65111,0.65113,30400000.0
2009-02-10 14:32:00,0.65136,0.65136,0.65128,0.65128,44800000.0
2009-02-10 14:33:00,0.65141,0.65162,0.65141,0.65162,14400000.0
2009-02-10 14:34:00,0.65167,0.65176,0.65167,0.65171,43200000.0
2009-02-10 14:35:00,0.65174,0.65174,0.65155,0.65155,30400000.0
2009-02-10 14:36:00,0.65181,0.65299,0.65181,0.65299,9600000.0
2009-02-10 14:37:00,0.65309,0.65357,0.65309,0.65357,12800000.0
2009-02-10 14:38:00,0.65368,0.65368,0.6532,0.65354,51200000.0
2009-02-10 14:39:00,0.65368,0.65369,0.65358,0.65369,37800000.0
2009-02-10 14:40:00,0.65369,0.65378,0.6535,0.65378,32000000.0
2009-02-10 14:41:00,0.65375,0.65375,0.65351,0.65351,76800000.0
2009-02-10 14:42:00,0.65316,0.6537,0.65311,0.6537,18600000.0
2009-02-10 14:43:00,0.65381,0.65394,0.65377,0.65394,24000000.0
2009-02-10 14:44:00,0.65402,0.65441,0.65402,0.65424,28800000.0
2009-02-10 14:45:00,0.65439,0.65439,0.65433,0.65438,10600000.0
2009-02-10 14:46:00,0.65439,0.65439,0.65395,0.65396,17000000.0
2009-02-10 14:47:00,0.65387,0.65387,0.65373,0.65377,16000000.0
2009-02-10 14:48:00,0.65394,0.6543,0.65394,0.6543,17600000.0
2009-02-10 14:49:00,0.6544,0.65452,0.65436,0.65438,44000000.0
2009-02-10 14:50:00,0.65447,0.65465,0.65447,0.65465,32000000.0
2009-02-10 14:51:00,0.65464,0.65464,0.65426,0.65444,30400000.0
2009-02-10 14:52:00,0.65484,0.65489,0.65473,0.65473,16000000.0
2009-02-10 14:53:00,0.65467,0.65467,0.65425,0.65425,22400000.0
2009-02-10 14:54:00,0.65431,0.65472,0.65431,0.65472,23400000.0
2009-02-10 14:55:00,0.65493,0.65607,0.65493,0.65607,17600000.0
2009-02-10 14:56:00,0.65593,0.65599,0.65593,0.65599,18600000.0
2009-02-10 14:57:00,0.65613,0.65672,0.65613,0.65672,14400000.0
2009-02-10 14:58:00,0.65668,0.657,0.65667,0.657,24000000.0
2009-02-10 14:59:00,0.65722,0.65722,0.65682,0.65683,12800000.0
2009-02-10 15:00:00,0.65697,0.65734,0.65697,0.65734,12800000.0
2009-02-10 15:01:00,0.65764,0.65771,0.65737,0.65737,34600000.0
2009-02-10 15:02:00,0.65725,0.65725,0.65684,0.65685,28800000.0
2009-02-10 15:03:00,0.65677,0.6569,0.65677,0.65682,11200000.0
2009-02-10 15:04:00,0.65682,0.657,0.65682,0.65697,44800000.0
2009-02-10 15:05:00,0.65708,0.65715,0.65706,0.65706,13200000.0
2009-02-10 15:06:00,0.65682,0.65682,0.65645,0.65645,24000000.0
2009-02-10 15:07:00,0.65601,0.65606,0.65595,0.65606,38400000.0
2009-02-10 15:08:00,0.65575,0.65575,0.65555,0.65555,33600000.0
2009-02-10 15:09:00,0.65603,0.65603,0.65593,0.65602,33600000.0
2009-02-10 15:10:00,0.6558,0.6558,0.65559,0.6558,36800000.0
2009-02-10 15:11:00,0.65573,0.65595,0.65573,0.65595,33000000.0
2009-02-10 15:12:00,0.65595,0.65596,0.6559,0.65596,40000000.0
2009-02-10 15:13:00,0.65622,0.65636,0.6562,0.6562,59200000.0
2009-02-10 15:14:00,0.65607,0.65607,0.65575,0.65575,28200000.0
2009-02-10 15:15:00,0.65561,0.65561,0.65543,0.65546,18000000.0
2009-02-10 15:16:00,0.65522,0.65522,0.65508,0.65516,19200000.0
2009-02-10 15:17:00,0.65519,0.65519,0.65486,0.65486,24400000.0
2009-02-10 15:18:00,0.65487,0.65487,0.65438,0.65438,14400000.0
2009-02-10 15:19:00,0.65429,0.65436,0.65428,0.65434,12800000.0
2009-02-10 15:20:00,0.65425,0.65452,0.65425,0.65427,19200000.0
2009-02-10 15:21:00,0.65418,0.65422,0.65401,0.65401,28800000.0
2009-02-10 15:22:00,0.65397,0.65418,0.65397,0.65418,23800000.0
2009-02-10 15:23:00,0.65424,0.65429,0.65421,0.65429,64000000.0
2009-02-10 15:24:00,0.65426,0.65426,0.65406,0.65406,16000000.0
2009-02-10 15:25:00,0.65399,0.65404,0.65399,0.65404,36200000.0
2009-02-10 15:26:00,0.65412,0.65459,0.65412,0.65459,57600000.0
2009-02-10 15:27:00,0.65467,0.65474,0.65466,0.65474,8000000.0
2009-02-10 15:28:00,0.65475,0.65477,0.65464,0.65465,77800000.0
2009-02-10 15:29:00,0.65464,0.65474,0.65366,0.65366,64800000.0
2009-02-10 15:30:00,0.65388,0.65544,0.65388,0.65435,70400000.0
2009-02-10 15:31:00,0.65512,0.65512,0.65506,0.65506,66600000.0
2009-02-10 15:32:00,0.65492,0.65512,0.65488,0.65512,32000000.0
2009-02-10 15:33:00,0.65524,0.65556,0.65524,0.65556,48000000.0
2009-02-10 15:34:00,0.65555,0.65559,0.65548,0.65549,35200000.0
2009-02-10 15:35:00,0.65554,0.65567,0.65552,0.65564,36800000.0
2009-02-10 15:36:00,0.65523,0.65523,0.65491,0.65501,17600000.0
2009-02-10 15:37:00,0.65501,0.65501,0.65474,0.65474,38400000.0
2009-02-10 15:38:00,0.65466,0.65484,0.65466,0.65484,62400000.0
2009-02-10 15:39:00,0.65484,0.6549,0.65477,0.6549,44800000.0
2009-02-10 15:40:00,0.65506,0.65515,0.65506,0.65514,35200000.0
2009-02-10 15:41:00,0.65508,0.65508,0.65472,0.65472,33600000.0
2009-02-10 15:42:00,0.65445,0.65455,0.65441,0.65454,43600000.0
2009-02-10 15:43:00,0.65465,0.65465,0.65457,0.65457,50400000.0
2009-02-10 15:44:00,0.65454,0.65454,0.65424,0.65451,22400000.0
2009-02-10 15:45:00,0.65468,0.65522,0.65468,0.65518,25000000.0
2009-02-10 15:46:00,0.65518,0.65527,0.65513,0.65527,15400000.0
2009-02-10 15:47:00,0.65524,0.65527,0.65522,0.65523,28800000.0
2009-02-10 15:48:00,0.65521,0.65534,0.65521,0.65531,32000000.0
2009-02-10 15:49:00,0.65519,0.65522,0.65501,0.65501,35200000.0
2009-02-10 15:50:00,0.65514,0.65514,0.65472,0.65485,25600000.0
2009-02-10 15:51:00,0.65498,0.65508,0.65494,0.65506,51200000.0
2009-02-10 15:52:00,0.65494,0.65494,0.65417,0.65417,22400000.0
2009-02-10 15:53:00,0.65391,0.65429,0.65391,0.65429,12800000.0
2009-02-10 15:54:00,0.65415,0.65415,0.65381,0.65381,8000000.0
2009-02-10 15:55:00,0.65381,0.65381,0.65372,0.65374,18600000.0
2009-02-10 15:56:00,0.65365,0.65365,0.65314,0.65314,41600000.0
2009-02-10 15:57:00,0.65294,0.65345,0.65294,0.65345,20800000.0
2009-02-10 15:58:00,0.65355,0.65355,0.65349,0.65349,25600000.0
2009-02-10 15:59:00,0.6534,0.6536,0.65339,0.6536,30400000.0
2009-02-10 16:00:00,0.65391,0.65416,0.6538,0.65395,44800000.0
2009-02-10 16:01:00,0.65401,0.65408,0.65395,0.65404,11200000.0
2009-02-10 16:02:00,0.65431,0.65462,0.65431,0.65455,43200000.0
2009-02-10 16:03:00,0.65482,0.65483,0.65476,0.65479,62400000.0
2009-02-10 16:04:00,0.65481,0.65493,0.65481,0.65483,52800000.0
2009-02-10 16:05:00,0.65502,0.6556,0.65502,0.65507,11200000.0
2009-02-10 16:06:00,0.65543,0.65581,0.65543,0.65576,49600000.0
2009-02-10 16:07:00,0.65611,0.65703,0.65611,0.65703,38400000.0
2009-02-10 16:08:00,0.65699,0.65703,0.65667,0.65703,43200000.0
2009-02-10 16:09:00,0.65737,0.65737,0.65714,0.65728,46400000.0
2009-02-10 16:10:00,0.65707,0.6571,0.65694,0.65694,12800000.0
2009-02-10 16:11:00,0.65706,0.65712,0.65677,0.65678,11200000.0
2009-02-10 16:12:00,0.65683,0.65683,0.65631,0.65635,22400000.0
2009-02-10 16:13:00,0.65638,0.65659,0.65638,0.65656,46200000.0
2009-02-10 16:14:00,0.65666,0.65692,0.65666,0.6569,49600000.0
2009-02-10 16:15:00,0.6571,0.65734,0.6571,0.65733,43200000.0
2009-02-10 16:16:00,0.65713,0.65717,0.65653,0.65653,35200000.0
2009-02-10 16:17:00,0.65673,0.65673,0.65644,0.65644,27600000.0
2009-02-10 16:18:00,0.65615,0.65626,0.65607,0.65612,44800000.0
2009-02-10 16:19:00,0.65621,0.65621,0.65582,0.65607,17600000.0
2009-02-10 16:20:00,0.65617,0.65626,0.65608,0.65626,12200000.0
2009-02-10 16:21:00,0.656,0.656,0.6555,0.65589,27200000.0
2009-02-10 16:22:00,0.65575,0.65575,0.65553,0.65572,47400000.0
2009-02-10 16:23:00,0.65543,0.65543,0.65506,0.65517,46400000.0
2009-02-10 16:24:00,0.65563,0.65563,0.65515,0.65519,58600000.0
2009-02-10 16:25:00,0.65514,0.65549,0.65514,0.65549,30400000.0
2009-02-10 16:26:00,0.65561,0.65573,0.65561,0.65571,19200000.0
2009-02-10 16:27:00,0.65554,0.65554,0.65546,0.65552,14400000.0
2009-02-10 16:28:00,0.65539,0.65539,0.655,0.65502,26000000.0
2009-02-10 16:29:00,0.65494,0.65518,0.65494,0.65508,40000000.0
2009-02-10 16:30:00,0.6551,0.65517,0.65507,0.65511,49600000.0
2009-02-10 16:31:00,0.65508,0.65508,0.65464,0.65498,54400000.0
2009-02-10 16:32:00,0.65523,0.65528,0.65513,0.65528,39400000.0
2009-02-10 16:33:00,0.65517,0.65532,0.65517,0.65532,48000000.0
2009-02-10 16:34:00,0.65491,0.65498,0.65458,0.65458,56000000.0
2009-02-10 16:35:00,0.65463,0.65514,0.65463,0.65507,80400000.0
2009-02-10 16:36:00,0.65503,0.65545,0.65503,0.65545,72400000.0
2009-02-10 16:37:00,0.65549,0.65553,0.65537,0.65537,72000000.0
2009-02-10 16:38:00,0.65518,0.65518,0.65472,0.65477,11200000.0
2009-02-10 16:39:00,0.65494,0.65509,0.65483,0.65483,67200000.0
2009-02-10 16:40:00,0.6548,0.6551,0.6548,0.6551,12800000.0
2009-02-10 16:41:00,0.65507,0.65514,0.65503,0.65512,45200000.0
2009-02-10 16:42:00,0.65517,0.65533,0.65517,0.65521,75200000.0
2009-02-10 16:43:00,0.6552,0.65534,0.6552,0.65528,44800000.0
2009-02-10 16:44:00,0.65547,0.65559,0.65531,0.65557,49600000.0
2009-02-10 16:45:00,0.65537,0.65537,0.6552,0.65529,49600000.0
2009-02-10 16:46:00,0.65512,0.65512,0.65483,0.65483,76800000.0
2009-02-10 16:47:00,0.65472,0.65477,0.65461,0.65466,78400000.0
2009-02-10 16:48:00,0.65472,0.65507,0.65472,0.65496,57000000.0
2009-02-10 16:49:00,0.65531,0.65531,0.65517,0.65529,43200000.0
2009-02-10 16:50:00,0.65534,0.65534,0.6552,0.6553,94400000.0
2009-02-10 16:51:00,0.65513,0.65533,0.65503,0.65533,30400000.0
2009-02-10 16:52:00,0.65546,0.65546,0.65524,0.65524,38200000.0
2009-02-10 16:53:00,0.65515,0.65541,0.65515,0.65541,20800000.0
2009-02-10 16:54:00,0.65527,0.6554,0.6552,0.6552,14400000.0
2009-02-10 16:55:00,0.65528,0.65554,0.65528,0.65554,59600000.0
2009-02-10 16:56:00,0.65569,0.65611,0.65569,0.65609,14400000.0
2009-02-10 16:57:00,0.65641,0.65673,0.65641,0.65673,40000000.0
2009-02-10 16:58:00,0.65666,0.65666,0.65606,0.65606,56000000.0
2009-02-10 16:59:00,0.65603,0.65631,0.656,0.65615,81600000.0
2009-02-10 17:00:00,0.65604,0.65604,0.65599,0.65602,77200000.0
2009-02-10 17:01:00,0.65604,0.65617,0.65594,0.65594,74600000.0
2009-02-10 17:02:00,0.65601,0.65614,0.65596,0.65612,42600000.0
2009-02-10 17:03:00,0.65637,0.65666,0.65637,0.65666,61800000.0
2009-02-10 17:04:00,0.65639,0.65639,0.65575,0.65583,45800000.0
2009-02-10 17:05:00,0.65594,0.65679,0.65594,0.65679,48000000.0
2009-02-10 17:06:00,0.65657,0.65662,0.65643,0.65643,67600000.0
2009-02-10 17:07:00,0.65656,0.65677,0.65655,0.65677,36800000.0
2009-02-10 17:08:00,0.6568,0.6568,0.65666,0.65668,54400000.0
2009-02-10 17:09:00,0.65669,0.65709,0.65669,0.65709,12800000.0
2009-02-10 17:10:00,0.65709,0.65709,0.65659,0.65659,53800000.0
2009-02-10 17:11:00,0.6565,0.65685,0.6565,0.65685,56000000.0
2009-02-10 17:12:00,0.65699,0.657,0.65684,0.65687,49600000.0
2009-02-10 17:13:00,0.65651,0.65651,0.65622,0.65627,24000000.0
2009-02-10 17:14:00,0.65579,0.65582,0.65565,0.65582,40000000.0
2009-02-10 17:15:00,0.65549,0.65573,0.65539,0.65573,38400000.0
2009-02-10 17:16:00,0.65571,0.65578,0.65565,0.65565,48000000.0
2009-02-10 17:17:00,0.65545,0.6555,0.65523,0.65523,12800000.0
2009-02-10 17:18:00,0.65519,0.65519,0.6546,0.6546,34600000.0
2009-02-10 17:19:00,0.65447,0.65452,0.6544,0.65448,35200000.0
2009-02-10 17:20:00,0.65451,0.65495,0.65451,0.65495,24000000.0
2009-02-10 17:21:00,0.65436,0.65436,0.65387,0.65409,11200000.0
2009-02-10 17:22:00,0.65424,0.65433,0.65424,0.65427,16000000.0
2009-02-10 17:23:00,0.6543,0.65452,0.6543,0.65452,30400000.0
2009-02-10 17:24:00,0.65461,0.6548,0.65461,0.65477,24000000.0
2009-02-10 17:25:00,0.65458,0.65458,0.65402,0.65444,28200000.0
2009-02-10 17:26:00,0.65435,0.65452,0.6543,0.65452,22400000.0
2009-02-10 17:27:00,0.65448,0.65448,0.65433,0.65438,43200000.0
2009-02-10 17:28:00,0.65445,0.65503,0.65445,0.65475,35200000.0
2009-02-10 17:29:00,0.65513,0.65513,0.6547,0.6547,40000000.0
2009-02-10 17:30:00,0.65454,0.65457,0.65397,0.65397,60800000.0
2009-02-10 17:31:00,0.65412,0.65453,0.65412,0.65449,65600000.0
2009-02-10 17:32:00,0.65477,0.65511,0.65477,0.65511,54400000.0
2009-02-10 17:33:00,0.65489,0.65489,0.654,0.654,32000000.0
2009-02-10 17:34:00,0.65419,0.65443,0.65419,0.6543,62800000.0
2009-02-10 17:35:00,0.65439,0.65447,0.65425,0.65447,26600000.0
2009-02-10 17:36:00,0.65447,0.65448,0.65437,0.65448,75200000.0
2009-02-10 17:37:00,0.65462,0.65499,0.65462,0.65499,58000000.0
2009-02-10 17:38:00,0.65502,0.65531,0.65502,0.65529,56800000.0
2009-02-10 17:39:00,0.65526,0.65527,0.65519,0.65521,56400000.0
2009-02-10 17:40:00,0.65542,0.65597,0.65542,0.65597,64400000.0
2009-02-10 17:41:00,0.65591,0.65628,0.65582,0.65628,10600000.0
2009-02-10 17:42:00,0.65643,0.65643,0.65621,0.65635,48000000.0
2009-02-10 17:43:00,0.65639,0.65666,0.65639,0.65666,28800000.0
2009-02-10 17:44:00,0.65658,0.65662,0.65655,0.65658,22800000.0
2009-02-10 17:45:00,0.65656,0.65656,0.65626,0.6563,64000000.0
2009-02-10 17:46:00,0.65643,0.65651,0.65634,0.65637,57600000.0
2009-02-10 17:47:00,0.65645,0.65647,0.65629,0.65647,75200000.0
2009-02-10 17:48:00,0.65663,0.65669,0.65658,0.65669,59200000.0
2009-02-10 17:49:00,0.6567,0.65685,0.65668,0.65685,60800000.0
2009-02-10 17:50:00,0.65661,0.65661,0.65637,0.65638,80400000.0
2009-02-10 17:51:00,0.65658,0.65691,0.65658,0.65688,11200000.0
2009-02-10 17:52:00,0.65686,0.65686,0.65666,0.65678,11200000.0
2009-02-10 17:53:00,0.65655,0.65664,0.65631,0.65631,48000000.0
2009-02-10 17:54:00,0.65628,0.65637,0.65621,0.65621,51200000.0
2009-02-10 17:55:00,0.65614,0.6562,0.65609,0.65619,36800000.0
2009-02-10 17:56:00,0.65588,0.65588,0.65499,0.65499,40400000.0
2009-02-10 17:57:00,0.6549,0.65505,0.65485,0.65493,56000000.0
2009-02-10 17:58:00,0.65489,0.65489,0.65458,0.65458,71800000.0
2009-02-10 17:59:00,0.65456,0.65456,0.65433,0.65433,82000000.0
2009-02-10 18:00:00,0.65426,0.65523,0.65426,0.65523,64000000.0
2009-02-10 18:01:00,0.65554,0.65579,0.65531,0.65579,44800000.0
2009-02-10 18:02:00,0.65597,0.65655,0.65597,0.65638,48400000.0
2009-02-10 18:03:00,0.65605,0.65605,0.65523,0.65551,59200000.0
2009-02-10 18:04:00,0.65545,0.65558,0.65545,0.65558,36800000.0
2009-02-10 18:05:00,0.65519,0.65519,0.65454,0.65454,55400000.0
2009-02-10 18:06:00,0.65398,0.65406,0.65386,0.654,57600000.0
2009-02-10 18:07:00,0.65386,0.65386,0.65302,0.65302,57600000.0
2009-02-10 18:08:00,0.65245,0.65283,0.65138,0.65138,105800000.0
2009-02-10 18:09:00,0.65158,0.65265,0.65158,0.65245,50600000.0
2009-02-10 18:10:00,0.65248,0.6529,0.65248,0.6529,58200000.0
2009-02-10 18:11:00,0.65277,0.6531,0.6526,0.6531,35200000.0
2009-02-10 18:12:00,0.65348,0.65366,0.65348,0.65365,16400000.0
2009-02-10 18:13:00,0.6542,0.65425,0.65357,0.65357,11200000.0
2009-02-10 18:14:00,0.6537,0.65404,0.6537,0.65387,28800000.0
2009-02-10 18:15:00,0.65393,0.65425,0.65363,0.65363,30400000.0
2009-02-10 18:16:00,0.65307,0.65307,0.65248,0.65248,86800000.0
2009-02-10 18:17:00,0.65245,0.65253,0.65237,0.65237,67200000.0
2009-02-10 18:18:00,0.65235,0.65275,0.65235,0.65275,51200000.0
2009-02-10 18:19:00,0.65274,0.65285,0.6526,0.65285,62400000.0
2009-02-10 18:20:00,0.65338,0.65548,0.65338,0.65548,79800000.0
2009-02-10 18:21:00,0.65547,0.65547,0.65429,0.65429,30400000.0
2009-02-10 18:22:00,0.65381,0.65457,0.65381,0.65434,47400000.0
2009-02-10 18:23:00,0.6543,0.6545,0.65427,0.65448,53800000.0
2009-02-10 18:24:00,0.65456,0.65461,0.65422,0.65422,70400000.0
2009-02-10 18:25:00,0.65428,0.65451,0.65379,0.65379,14400000.0
2009-02-10 18:26:00,0.65406,0.65426,0.65403,0.65415,28800000.0
2009-02-10 18:27:00,0.65431,0.65437,0.6543,0.65435,44800000.0
2009-02-10 18:28:00,0.65464,0.65472,0.65402,0.65402,12800000.0
2009-02-10 18:29:00,0.65383,0.65384,0.65366,0.65384,27600000.0
2009-02-10 18:30:00,0.65415,0.65449,0.65415,0.65449,12800000.0
2009-02-10 18:31:00,0.65455,0.65465,0.65418,0.65465,12800000.0
2009-02-10 18:32:00,0.65477,0.65477,0.65428,0.65428,59200000.0
2009-02-10 18:33:00,0.65443,0.65458,0.65424,0.65424,32000000.0
2009-02-10 18:34:00,0.65329,0.65329,0.65183,0.65183,6400000.0
2009-02-10 18:35:00,0.6506,0.6506,0.65038,0.6506,36800000.0
2009-02-10 18:36:00,0.65054,0.65061,0.65024,0.65024,16000000.0
2009-02-10 18:37:00,0.64991,0.65025,0.64985,0.65025,12800000.0
2009-02-10 18:38:00,0.65071,0.65071,0.65048,0.65048,17600000.0
2009-02-10 18:39:00,0.64946,0.64946,0.64771,0.64771,11200000.0
2009-02-10 18:40:00,0.6474,0.6474,0.64666,0.64666,16000000.0
2009-02-10 18:41:00,0.6465,0.64733,0.6465,0.64733,42000000.0
2009-02-10 18:42:00,0.64757,0.64832,0.64757,0.64832,51600000.0
2009-02-10 18:43:00,0.64899,0.64899,0.64879,0.64886,14400000.0
2009-02-10 18:44:00,0.64914,0.64935,0.6491,0.6491,12800000.0
2009-02-10 18:45:00,0.64966,0.65007,0.64966,0.6498,16000000.0
2009-02-10 18:46:00,0.64931,0.64945,0.64892,0.64945,12800000.0
2009-02-10 18:47:00,0.64962,0.64962,0.64925,0.64925,67200000.0
2009-02-10 18:48:00,0.64891,0.64891,0.64873,0.64875,9600000.0
2009-02-10 18:49:00,0.64884,0.64934,0.64884,0.64934,4800000.0
2009-02-10 18:50:00,0.64993,0.65026,0.64953,0.65026,25600000.0
2009-02-10 18:51:00,0.65051,0.65133,0.65051,0.65133,8000000.0
2009-02-10 18:52:00,0.65148,0.65148,0.65024,0.65024,43200000.0
2009-02-10 18:53:00,0.64989,0.65054,0.64989,0.65054,37800000.0
2009-02-10 18:54:00,0.65032,0.65032,0.6496,0.64999,32000000.0
2009-02-10 18:55:00,0.65033,0.65101,0.65033,0.65101,28800000.0
2009-02-10 18:56:00,0.65097,0.65129,0.65097,0.65112,25600000.0
2009-02-10 18:57:00,0.65104,0.65128,0.65102,0.65107,20800000.0
2009-02-10 18:58:00,0.651,0.651,0.65023,0.65023,37800000.0
2009-02-10 18:59:00,0.6505,0.65107,0.6505,0.6508,12800000.0
2009-02-10 19:00:00,0.65096,0.65097,0.65058,0.65058,11200000.0
2009-02-10 19:01:00,0.6507,0.65093,0.6507,0.65081,32400000.0
2009-02-10 19:02:00,0.65077,0.65077,0.65065,0.65065,12800000.0
2009-02-10 19:03:00,0.65053,0.65081,0.65031,0.65031,36800000.0
2009-02-10 19:04:00,0.6502,0.65042,0.6502,0.65041,35200000.0
2009-02-10 19:05:00,0.65053,0.6511,0.65053,0.6507,25600000.0
2009-02-10 19:06:00,0.65027,0.65027,0.6501,0.65012,54400000.0
2009-02-10 19:07:00,0.65006,0.65014,0.64967,0.64967,57400000.0
2009-02-10 19:08:00,0.64946,0.65015,0.64946,0.64995,20800000.0
2009-02-10 19:09:00,0.64968,0.64973,0.6494,0.6494,50600000.0
2009-02-10 19:10:00,0.64933,0.65049,0.64933,0.65049,13200000.0
2009-02-10 19:11:00,0.65031,0.65031,0.64981,0.64993,16000000.0
2009-02-10 19:12:00,0.64973,0.64984,0.64956,0.64956,36800000.0
2009-02-10 19:13:00,0.64927,0.64939,0.64918,0.64939,24000000.0
2009-02-10 19:14:00,0.64964,0.64967,0.64958,0.6496,12800000.0
2009-02-10 19:15:00,0.64965,0.64998,0.64965,0.64998,16000000.0
2009-02-10 19:16:00,0.64986,0.65005,0.64986,0.65005,8000000.0
2009-02-10 19:17:00,0.64989,0.65003,0.64975,0.65003,11200000.0
2009-02-10 19:18:00,0.65059,0.65106,0.65059,0.65106,17600000.0
2009-02-10 19:19:00,0.65106,0.65121,0.65106,0.65116,17600000.0
2009-02-10 19:20:00,0.65091,0.65091,0.65047,0.65047,11200000.0
2009-02-10 19:21:00,0.6504,0.65049,0.65028,0.65049,22400000.0
2009-02-10 19:22:00,0.65054,0.65071,0.65054,0.65057,14400000.0
2009-02-10 19:23:00,0.65076,0.65114,0.65076,0.65114,17600000.0
2009-02-10 19:24:00,0.65138,0.65139,0.65119,0.65121,50400000.0
2009-02-10 19:25:00,0.65099,0.65101,0.65049,0.65049,12800000.0
2009-02-10 19:26:00,0.65062,0.65072,0.65052,0.65056,17600000.0
2009-02-10 19:27:00,0.65044,0.65084,0.65044,0.6508,12800000.0
2009-02-10 19:28:00,0.65064,0.65066,0.65041,0.65041,11200000.0
2009-02-10 19:29:00,0.65048,0.65066,0.65044,0.65044,17600000.0
2009-02-10 19:30:00,0.65051,0.65052,0.65044,0.65044,11200000.0
2009-02-10 19:31:00,0.6504,0.6504,0.65004,0.65004,12800000.0
2009-02-10 19:32:00,0.64973,0.64985,0.64967,0.64973,16000000.0
2009-02-10 19:33:00,0.64975,0.65001,0.64975,0.64977,12800000.0
2009-02-10 19:34:00,0.64954,0.64975,0.64944,0.64975,9600000.0
2009-02-10 19:35:00,0.64983,0.64985,0.64971,0.64971,11200000.0
2009-02-10 19:36:00,0.64965,0.64975,0.64878,0.64878,12800000.0
2009-02-10 19:37:00,0.64875,0.64875,0.64857,0.64867,17600000.0
2009-02-10 19:38:00,0.649,0.64983,0.64894,0.64983,11200000.0
2009-02-10 19:39:00,0.64986,0.64986,0.6496,0.64969,12800000.0
2009-02-10 19:40:00,0.64949,0.64949,0.64895,0.64925,28800000.0
2009-02-10 19:41:00,0.64932,0.64933,0.64922,0.64922,11200000.0
2009-02-10 19:42:00,0.64921,0.64948,0.64914,0.64948,9600000.0
2009-02-10 19:43:00,0.6495,0.65011,0.6495,0.65011,12800000.0
2009-02-10 19:44:00,0.6503,0.6503,0.6502,0.6502,12800000.0
2009-02-10 19:45:00,0.64996,0.65004,0.64986,0.65004,9600000.0
2009-02-10 19:46:00,0.64926,0.64926,0.64894,0.64898,16000000.0
2009-02-10 19:47:00,0.64912,0.64919,0.64906,0.64906,8000000.0
2009-02-10 19:48:00,0.6491,0.64918,0.6491,0.64917,16000000.0
2009-02-10 19:49:00,0.64908,0.64951,0.64908,0.64951,11200000.0
2009-02-10 19:50:00,0.65007,0.65038,0.65006,0.65013,16000000.0
2009-02-10 19:51:00,0.65015,0.65015,0.64949,0.64968,12200000.0
2009-02-10 19:52:00,0.64982,0.65021,0.64982,0.64997,22400000.0
2009-02-10 19:53:00,0.6497,0.65007,0.6497,0.65007,8000000.0
2009-02-10 19:54:00,0.65009,0.65025,0.65009,0.6501,14400000.0
2009-02-10 19:55:00,0.65054,0.65054,0.65022,0.65034,11200000.0
2009-02-10 19:56:00,0.65047,0.65061,0.65034,0.65034,12800000.0
2009-02-10 19:57:00,0.65061,0.65074,0.6506,0.6506,12800000.0
2009-02-10 19:58:00,0.65058,0.65058,0.65053,0.65053,11200000.0
2009-02-10 19:59:00,0.65048,0.65051,0.65031,0.65031,14400000.0
2009-02-10 20:00:00,0.65011,0.65011,0.64902,0.64902,16000000.0
2009-02-10 20:01:00,0.64892,0.64935,0.64892,0.64935,9600000.0
2009-02-10 20:02:00,0.64935,0.65006,0.64935,0.65006,11200000.0
2009-02-10 20:03:00,0.65001,0.65021,0.64994,0.65021,14400000.0
2009-02-10 20:04:00,0.65034,0.65034,0.64999,0.64999,8000000.0
2009-02-10 20:05:00,0.6498,0.64988,0.64976,0.64978,11200000.0
2009-02-10 20:06:00,0.64965,0.64966,0.64941,0.64941,12800000.0
2009-02-10 20:07:00,0.6494,0.64966,0.6494,0.64966,11200000.0
2009-02-10 20:08:00,0.64989,0.64989,0.64896,0.64896,11200000.0
2009-02-10 20:09:00,0.64898,0.64898,0.64877,0.64878,9600000.0
2009-02-10 20:10:00,0.64905,0.64923,0.64888,0.64923,9600000.0
2009-02-10 20:11:00,0.64911,0.64911,0.64873,0.64886,12800000.0
2009-02-10 20:12:00,0.64882,0.64895,0.64882,0.64895,8000000.0
2009-02-10 20:13:00,0.64889,0.64911,0.64859,0.64911,12800000.0
2009-02-10 20:14:00,0.64926,0.64926,0.6491,0.64919,12800000.0
2009-02-10 20:15:00,0.64897,0.64929,0.64897,0.64929,12800000.0
2009-02-10 20:16:00,0.64941,0.64941,0.64924,0.64924,6400000.0
2009-02-10 20:17:00,0.6491,0.6491,0.6487,0.6487,16000000.0
2009-02-10 20:18:00,0.64855,0.64884,0.64855,0.64874,12800000.0
2009-02-10 20:19:00,0.64882,0.64883,0.64861,0.64861,17600000.0
2009-02-10 20:20:00,0.64824,0.64824,0.64787,0.64788,11200000.0
2009-02-10 20:21:00,0.64777,0.64845,0.64777,0.64824,17600000.0
2009-02-10 20:22:00,0.64842,0.64842,0.64829,0.64838,18000000.0
2009-02-10 20:23:00,0.64825,0.64825,0.6479,0.6479,11200000.0
2009-02-10 20:24:00,0.64773,0.64773,0.64755,0.64764,11200000.0
2009-02-10 20:25:00,0.64762,0.64778,0.64758,0.64778,11200000.0
2009-02-10 20:26:00,0.64823,0.64828,0.64817,0.64817,19200000.0
2009-02-10 20:27:00,0.64843,0.64937,0.64843,0.64937,11200000.0
2009-02-10 20:28:00,0.64924,0.64946,0.64917,0.64946,8000000.0
2009-02-10 20:29:00,0.64957,0.64957,0.64859,0.64859,17600000.0
2009-02-10 20:30:00,0.64863,0.64882,0.64863,0.64867,9600000.0
2009-02-10 20:31:00,0.64852,0.64885,0.64852,0.64877,8000000.0
2009-02-10 20:32:00,0.64839,0.64839,0.64766,0.64766,11200000.0
2009-02-10 20:33:00,0.64798,0.64837,0.64798,0.64823,9600000.0
2009-02-10 20:34:00,0.64791,0.64792,0.64756,0.64792,11200000.0
2009-02-10 20:35:00,0.64789,0.64789,0.64758,0.64772,11200000.0
2009-02-10 20:36:00,0.64763,0.64763,0.64739,0.64757,9600000.0
2009-02-10 20:37:00,0.64754,0.6476,0.64744,0.6476,8000000.0
2009-02-10 20:38:00,0.64771,0.6478,0.64771,0.64774,11200000.0
2009-02-10 20:39:00,0.64778,0.64778,0.64761,0.64764,12800000.0
2009-02-10 20:40:00,0.64756,0.64766,0.64753,0.64753,8000000.0
2009-02-10 20:41:00,0.64774,0.64805,0.64774,0.64793,13200000.0
2009-02-10 20:42:00,0.64818,0.64821,0.64793,0.64795,11600000.0
2009-02-10 20:43:00,0.64776,0.64776,0.64757,0.64764,11200000.0
2009-02-10 20:44:00,0.64751,0.64751,0.64724,0.64724,8000000.0
2009-02-10 20:45:00,0.64738,0.64738,0.6472,0.64721,11200000.0
2009-02-10 20:46:00,0.64726,0.64749,0.64715,0.64749,14400000.0
2009-02-10 20:47:00,0.64768,0.64773,0.64761,0.64773,14400000.0
2009-02-10 20:48:00,0.64769,0.64769,0.64757,0.64759,17600000.0
2009-02-10 20:49:00,0.64747,0.64747,0.64693,0.64705,12800000.0
2009-02-10 20:50:00,0.64705,0.64719,0.64702,0.64719,11200000.0
2009-02-10 20:51:00,0.64702,0.64702,0.64664,0.64664,11200000.0
2009-02-10 20:52:00,0.6467,0.64687,0.6467,0.64687,9600000.0
2009-02-10 20:53:00,0.64679,0.64682,0.64664,0.64664,14400000.0
2009-02-10 20:54:00,0.64693,0.64738,0.64693,0.64738,8000000.0
2009-02-10 20:55:00,0.64753,0.64753,0.64741,0.64747,9600000.0
2009-02-10 20:56:00,0.64748,0.64749,0.64743,0.64743,17600000.0
2009-02-10 20:57:00,0.64739,0.64748,0.64731,0.64748,16000000.0
2009-02-10 20:58:00,0.64752,0.64777,0.64752,0.64758,14400000.0
2009-02-10 20:59:00,0.6476,0.64765,0.6476,0.6476,17600000.0
2009-02-10 21:00:00,0.64755,0.64767,0.64755,0.64764,17000000.0
2009-02-10 21:01:00,0.64774,0.6478,0.64759,0.64778,16000000.0
2009-02-10 21:02:00,0.64786,0.64786,0.64765,0.64765,12800000.0
2009-02-10 21:03:00,0.6477,0.64773,0.64747,0.64747,17600000.0
2009-02-10 21:04:00,0.64757,0.64776,0.64757,0.64776,3200000.0
2009-02-10 21:05:00,0.64781,0.64796,0.64774,0.64796,16000000.0
2009-02-10 21:06:00,0.64803,0.64811,0.64801,0.64802,14400000.0
2009-02-10 21:07:00,0.64793,0.648,0.64793,0.64798,11200000.0
2009-02-10 21:08:00,0.64792,0.64808,0.64792,0.64801,11200000.0
2009-02-10 21:09:00,0.64806,0.64815,0.64806,0.64806,12800000.0
2009-02-10 21:10:00,0.64817,0.64871,0.64817,0.6487,8000000.0
2009-02-10 21:11:00,0.64896,0.6492,0.64896,0.64917,18000000.0
2009-02-10 21:12:00,0.64923,0.64941,0.64917,0.64941,12800000.0
2009-02-10 21:13:00,0.64945,0.64947,0.6494,0.64941,11200000.0
2009-02-10 21:14:00,0.64933,0.64933,0.64924,0.64924,12800000.0
2009-02-10 21:15:00,0.64942,0.64951,0.64937,0.64937,11200000.0
2009-02-10 21:16:00,0.6497,0.6502,0.6497,0.6502,12800000.0
2009-02-10 21:17:00,0.65034,0.65043,0.65031,0.65034,16000000.0
2009-02-10 21:18:00,0.65063,0.65073,0.65054,0.65061,12800000.0
2009-02-10 21:19:00,0.65065,0.65065,0.64996,0.65001,11200000.0
2009-02-10 21:20:00,0.65012,0.65019,0.64969,0.64969,13200000.0
2009-02-10 21:21:00,0.64931,0.64933,0.64916,0.64916,12200000.0
2009-02-10 21:22:00,0.64906,0.64912,0.64906,0.6491,11200000.0
2009-02-10 21:23:00,0.64898,0.64919,0.64898,0.64919,11200000.0
2009-02-10 21:24:00,0.64947,0.64959,0.64946,0.64954,12800000.0
2009-02-10 21:25:00,0.64946,0.64946,0.64931,0.64931,8000000.0
2009-02-10 21:26:00,0.64894,0.64896,0.64887,0.64894,11200000.0
2009-02-10 21:27:00,0.64895,0.649,0.6489,0.649,12800000.0
2009-02-10 21:28:00,0.64911,0.64917,0.64701,0.64701,14400000.0
2009-02-10 21:29:00,0.64674,0.64705,0.64663,0.64705,11200000.0
2009-02-10 21:30:00,0.64702,0.64727,0.64702,0.64727,11200000.0
2009-02-10 21:31:00,0.64725,0.6476,0.64724,0.6476,11200000.0
2009-02-10 21:32:00,0.6476,0.6476,0.64729,0.64729,10600000.0
2009-02-10 21:33:00,0.64714,0.64714,0.64708,0.64713,8400000.0
2009-02-10 21:34:00,0.64718,0.6472,0.64711,0.6472,11200000.0
2009-02-10 21:35:00,0.64698,0.64716,0.64698,0.64716,11200000.0
2009-02-10 21:36:00,0.64742,0.64765,0.64742,0.64765,12800000.0
2009-02-10 21:37:00,0.64781,0.64787,0.64748,0.64748,8000000.0
2009-02-10 21:38:00,0.64731,0.6475,0.6473,0.6474,17600000.0
2009-02-10 21:39:00,0.64741,0.64794,0.64741,0.64794,8000000.0
2009-02-10 21:40:00,0.64822,0.64832,0.64821,0.6483,12800000.0
2009-02-10 21:41:00,0.64824,0.64824,0.64797,0.64804,11200000.0
2009-02-10 21:42:00,0.64797,0.64805,0.64781,0.64805,14400000.0
2009-02-10 21:43:00,0.64813,0.64837,0.64813,0.64833,17600000.0
2009-02-10 21:44:00,0.64827,0.64867,0.64822,0.64867,12800000.0
2009-02-10 21:45:00,0.64844,0.64859,0.64811,0.64811,11200000.0
2009-02-10 21:46:00,0.64797,0.64801,0.64797,0.648,11200000.0
2009-02-10 21:47:00,0.6479,0.64797,0.64786,0.64797,14400000.0
2009-02-10 21:48:00,0.64795,0.64831,0.64792,0.64831,11200000.0
2009-02-10 21:49:00,0.64807,0.64812,0.64792,0.64792,11200000.0
2009-02-10 21:50:00,0.64797,0.64854,0.64741,0.64842,14400000.0
2009-02-10 21:51:00,0.64836,0.64836,0.64801,0.64801,12200000.0
2009-02-10 21:52:00,0.64798,0.64819,0.64775,0.64775,12800000.0
2009-02-10 21:53:00,0.64741,0.64741,0.64717,0.64717,11200000.0
2009-02-10 21:54:00,0.6472,0.64727,0.64704,0.64706,11200000.0
2009-02-10 21:55:00,0.64678,0.64722,0.64678,0.64722,12800000.0
2009-02-10 21:56:00,0.64718,0.64729,0.64711,0.64723,12800000.0
2009-02-10 21:57:00,0.64742,0.6477,0.64651,0.6477,12800000.0
2009-02-10 21:58:00,0.64751,0.64751,0.64666,0.64666,11200000.0
2009-02-10 21:59:00,0.64665,0.64698,0.64665,0.64685,17600000.0
2009-02-10 22:00:00,0.64662,0.64725,0.64662,0.64725,12800000.0
2009-02-10 22:01:00,0.64723,0.64759,0.64723,0.64759,8000000.0
2009-02-10 22:02:00,0.64754,0.64757,0.64745,0.64757,12800000.0
2009-02-10 22:03:00,0.64759,0.64772,0.64753,0.64772,18600000.0
2009-02-10 22:04:00,0.64714,0.64714,0.64688,0.64692,12800000.0
2009-02-10 22:05:00,0.64706,0.64728,0.647,0.647,20800000.0
2009-02-10 22:06:00,0.64732,0.64743,0.64727,0.64727,12800000.0
2009-02-10 22:07:00,0.64737,0.64745,0.64722,0.64722,17600000.0
2009-02-10 22:08:00,0.64767,0.64822,0.64767,0.64822,11200000.0
2009-02-10 22:09:00,0.64799,0.64835,0.64799,0.64835,11200000.0
2009-02-10 22:10:00,0.64828,0.64837,0.64732,0.64832,17600000.0
2009-02-10 22:11:00,0.64795,0.64795,0.64774,0.64786,16000000.0
2009-02-10 22:12:00,0.64776,0.64776,0.64732,0.64737,12800000.0
2009-02-10 22:13:00,0.64729,0.6473,0.64702,0.6471,12800000.0
2009-02-10 22:14:00,0.64715,0.64727,0.64714,0.64716,14400000.0
2009-02-10 22:15:00,0.64674,0.6469,0.64674,0.64689,17600000.0
2009-02-10 22:16:00,0.64688,0.64688,0.64668,0.64683,16000000.0
2009-02-10 22:17:00,0.64701,0.64711,0.64695,0.64711,14400000.0
2009-02-10 22:18:00,0.64742,0.64764,0.64742,0.64746,10600000.0
2009-02-10 22:19:00,0.6474,0.64756,0.6474,0.64751,14400000.0
2009-02-10 22:20:00,0.64741,0.64741,0.64667,0.64667,11000000.0
2009-02-10 22:21:00,0.64666,0.64669,0.6464,0.6464,11200000.0
2009-02-10 22:22:00,0.64639,0.64648,0.64639,0.64642,10600000.0
2009-02-10 22:23:00,0.64632,0.64648,0.64632,0.64636,11200000.0
2009-02-10 22:24:00,0.64631,0.64632,0.646,0.646,11200000.0
2009-02-10 22:25:00,0.64644,0.64698,0.64644,0.64695,8000000.0
2009-02-10 22:26:00,0.64689,0.64694,0.64684,0.64684,9600000.0
2009-02-10 22:27:00,0.6467,0.64677,0.6467,0.64676,12800000.0
2009-02-10 22:28:00,0.6469,0.64699,0.64688,0.64688,15400000.0
2009-02-10 22:29:00,0.64686,0.64699,0.64686,0.64698,12800000.0
2009-02-10 22:30:00,0.64675,0.64694,0.6467,0.64694,11200000.0
2009-02-10 22:31:00,0.64706,0.64726,0.64706,0.64726,8000000.0
2009-02-10 22:32:00,0.64737,0.64742,0.6473,0.64739,14400000.0
2009-02-10 22:33:00,0.64739,0.64739,0.64629,0.64629,11200000.0
2009-02-10 22:34:00,0.64733,0.64733,0.6469,0.64709,16000000.0
2009-02-10 22:35:00,0.64709,0.64723,0.64709,0.64715,11200000.0
2009-02-10 22:36:00,0.64709,0.64743,0.64709,0.64743,12800000.0
2009-02-10 22:37:00,0.64697,0.64697,0.64663,0.64677,8000000.0
2009-02-10 22:38:00,0.64718,0.64761,0.64718,0.64723,11200000.0
2009-02-10 22:39:00,0.64726,0.64738,0.64726,0.64737,11200000.0
2009-02-10 22:40:00,0.64736,0.6474,0.64706,0.64706,11200000.0
2009-02-10 22:41:00,0.6467,0.6467,0.64659,0.6466,9600000.0
2009-02-10 22:42:00,0.64651,0.64672,0.64651,0.64671,8000000.0
2009-02-10 22:43:00,0.6467,0.64696,0.6467,0.64696,14400000.0
2009-02-10 22:44:00,0.64708,0.64725,0.64706,0.64717,11200000.0
2009-02-10 22:45:00,0.64715,0.64721,0.64714,0.64721,12800000.0
2009-02-10 22:46:00,0.64714,0.64714,0.64653,0.64659,12800000.0
2009-02-10 22:47:00,0.64675,0.64685,0.64675,0.64682,12800000.0
2009-02-10 22:48:00,0.64694,0.64694,0.64678,0.64678,9600000.0
2009-02-10 22:49:00,0.64701,0.64704,0.64697,0.64699,12800000.0
2009-02-10 22:50:00,0.64713,0.64733,0.64701,0.64712,12800000.0
2009-02-10 22:51:00,0.64713,0.64713,0.64694,0.64695,14400000.0
2009-02-10 22:52:00,0.64687,0.64693,0.6466,0.64662,12800000.0
2009-02-10 22:53:00,0.64643,0.6468,0.64643,0.6468,12800000.0
2009-02-10 22:54:00,0.64652,0.64665,0.64651,0.64652,11200000.0
2009-02-10 22:55:00,0.64671,0.64679,0.64668,0.64668,11200000.0
2009-02-10 22:56:00,0.64666,0.64667,0.64656,0.6466,11200000.0
2009-02-10 22:57:00,0.64648,0.64654,0.64613,0.64613,11200000.0
2009-02-10 22:58:00,0.64638,0.64647,0.64636,0.64639,11200000.0
2009-02-10 22:59:00,0.64648,0.64662,0.64648,0.6466,9600000.0
2009-02-10 23:00:00,0.6466,0.64703,0.6466,0.64703,17600000.0
2009-02-10 23:01:00,0.64724,0.64736,0.64708,0.64736,17000000.0
2009-02-10 23:02:00,0.64761,0.64783,0.64761,0.64778,12800000.0
2009-02-10 23:03:00,0.64792,0.64792,0.64764,0.64785,12800000.0
2009-02-10 23:04:00,0.64781,0.64788,0.64777,0.64777,12800000.0
2009-02-10 23:05:00,0.64784,0.64788,0.64781,0.64782,16000000.0
2009-02-10 23:06:00,0.64792,0.64792,0.64784,0.64786,12800000.0
2009-02-10 23:07:00,0.64779,0.64782,0.64777,0.64777,12800000.0
2009-02-10 23:08:00,0.64776,0.64777,0.64766,0.64774,11200000.0
2009-02-10 23:09:00,0.64778,0.64778,0.64775,0.64775,9600000.0
2009-02-10 23:10:00,0.64776,0.64804,0.64776,0.6479,17600000.0
2009-02-10 23:11:00,0.648,0.64829,0.648,0.64829,14400000.0
2009-02-10 23:12:00,0.64814,0.64843,0.64813,0.64843,12800000.0
2009-02-10 23:13:00,0.64813,0.64823,0.64813,0.64823,16000000.0
2009-02-10 23:14:00,0.64832,0.64841,0.64831,0.64836,14400000.0
2009-02-10 23:15:00,0.6484,0.6485,0.64838,0.64843,11200000.0
2009-02-10 23:16:00,0.64845,0.6486,0.64845,0.64853,13200000.0
2009-02-10 23:17:00,0.64838,0.6486,0.64838,0.6486,9600000.0
2009-02-10 23:18:00,0.64873,0.64898,0.64873,0.64889,12800000.0
2009-02-10 23:19:00,0.64923,0.64937,0.64913,0.64913,11200000.0
2009-02-10 23:20:00,0.64901,0.64901,0.64867,0.6488,14400000.0
2009-02-10 23:21:00,0.64869,0.64869,0.64859,0.64869,9600000.0
2009-02-10 23:22:00,0.64866,0.64876,0.64861,0.64876,9600000.0
2009-02-10 23:23:00,0.64884,0.64919,0.64884,0.64919,17600000.0
2009-02-10 23:24:00,0.6494,0.64986,0.6494,0.64986,11200000.0
2009-02-10 23:25:00,0.6502,0.65041,0.65018,0.65022,14400000.0
2009-02-10 23:26:00,0.65013,0.65013,0.65006,0.65007,9600000.0
2009-02-10 23:27:00,0.64996,0.64996,0.64962,0.64965,16000000.0
2009-02-10 23:28:00,0.64971,0.64975,0.64929,0.64929,9600000.0
2009-02-10 23:29:00,0.64948,0.64948,0.64891,0.64891,12800000.0
2009-02-10 23:30:00,0.64877,0.64883,0.64869,0.64883,36800000.0
2009-02-10 23:31:00,0.64889,0.64894,0.64888,0.64894,13200000.0
2009-02-10 23:32:00,0.64885,0.64901,0.64881,0.64888,11200000.0
2009-02-10 23:33:00,0.64923,0.64936,0.64923,0.64932,8000000.0
2009-02-10 23:34:00,0.64939,0.64944,0.64928,0.64935,11200000.0
2009-02-10 23:35:00,0.64918,0.64943,0.64917,0.64934,12800000.0
2009-02-10 23:36:00,0.64918,0.6493,0.64912,0.6492,11200000.0
2009-02-10 23:37:00,0.64931,0.64952,0.64931,0.64952,11200000.0
2009-02-10 23:38:00,0.64945,0.6496,0.64945,0.6496,11200000.0
2009-02-10 23:39:00,0.64965,0.64979,0.64964,0.64979,17000000.0
2009-02-10 23:40:00,0.64969,0.64969,0.64937,0.64937,25600000.0
2009-02-10 23:41:00,0.64984,0.65,0.64961,0.64961,16000000.0
2009-02-10 23:42:00,0.64959,0.64961,0.64936,0.64936,13200000.0
2009-02-10 23:43:00,0.64927,0.6493,0.64922,0.64922,9600000.0
2009-02-10 23:44:00,0.64932,0.64932,0.64913,0.64913,9600000.0
2009-02-10 23:45:00,0.64897,0.649,0.6489,0.64895,11200000.0
2009-02-10 23:46:00,0.64924,0.64929,0.64918,0.64924,12800000.0
2009-02-10 23:47:00,0.64935,0.64939,0.6492,0.64939,12800000.0
2009-02-10 23:48:00,0.64944,0.64956,0.64944,0.64956,12800000.0
2009-02-10 23:49:00,0.64959,0.64975,0.64959,0.64975,11200000.0
2009-02-10 23:50:00,0.64985,0.65034,0.64965,0.65034,17600000.0
2009-02-10 23:51:00,0.65017,0.65017,0.64961,0.64963,12800000.0
2009-02-10 23:52:00,0.65007,0.6501,0.65,0.65,11200000.0
2009-02-10 23:53:00,0.6499,0.6499,0.6497,0.64984,17600000.0
2009-02-10 23:54:00,0.64977,0.64994,0.64977,0.64994,25600000.0
2009-02-10 23:55:00,0.65033,0.65033,0.65021,0.65025,9600000.0
2009-02-10 23:56:00,0.65006,0.6501,0.64999,0.64999,12800000.0
2009-02-10 23:57:00,0.6498,0.65,0.6498,0.64991,13200000.0
2009-02-10 23:58:00,0.64983,0.64983,0.64972,0.64974,11200000.0
2009-02-10 23:59:00,0.64981,0.6501,0.64981,0.6501,11200000.0
2009-02-11 00:00:00,0.64993,0.64993,0.64956,0.64956,9600000.0
2009-02-11 00:01:00,0.65027,0.65027,0.65006,0.65006,11200000.0
2009-02-11 00:02:00,0.64936,0.64936,0.64933,0.64933,3200000.0
2009-02-11 00:03:00,0.64902,0.6491,0.64861,0.64864,14400000.0
2009-02-11 00:04:00,0.64931,0.64939,0.64921,0.64921,12800000.0
2009-02-11 00:05:00,0.64881,0.64911,0.64878,0.64911,13800000.0
2009-02-11 00:06:00,0.64926,0.64926,0.64906,0.64907,11200000.0
2009-02-11 00:07:00,0.64912,0.64912,0.649,0.64903,10000000.0
2009-02-11 00:08:00,0.64908,0.64925,0.64906,0.64925,12800000.0
2009-02-11 00:09:00,0.64915,0.64934,0.64915,0.64917,15400000.0
2009-02-11 00:10:00,0.6492,0.6493,0.6492,0.6493,16000000.0
2009-02-11 00:11:00,0.6493,0.64937,0.6493,0.64936,9600000.0
2009-02-11 00:12:00,0.64882,0.64882,0.64882,0.64882,1600000.0
2009-02-11 00:13:00,0.64933,0.64952,0.64931,0.64952,16000000.0
2009-02-11 00:14:00,0.64924,0.64924,0.64891,0.64899,8400000.0
2009-02-11 00:15:00,0.64907,0.64907,0.64886,0.64886,6400000.0
2009-02-11 00:16:00,0.64853,0.64853,0.64829,0.64829,9600000.0
2009-02-11 00:17:00,0.64825,0.64829,0.64818,0.64829,11200000.0
2009-02-11 00:18:00,0.64827,0.64842,0.64826,0.64832,12800000.0
2009-02-11 00:19:00,0.64845,0.64845,0.64737,0.64817,11200000.0
2009-02-11 00:20:00,0.64823,0.64844,0.64816,0.64844,13200000.0
2009-02-11 00:21:00,0.64848,0.64867,0.64848,0.64867,16000000.0
2009-02-11 00:22:00,0.64859,0.64862,0.64826,0.64862,8000000.0
2009-02-11 00:24:00,0.64868,0.64871,0.64868,0.64871,3200000.0
2009-02-11 00:25:00,0.64876,0.64876,0.64862,0.64869,12800000.0
2009-02-11 00:26:00,0.64872,0.64879,0.64864,0.64879,11200000.0
2009-02-11 00:27:00,0.64848,0.64848,0.64828,0.64839,14400000.0
2009-02-11 00:28:00,0.64848,0.64848,0.64821,0.64841,11200000.0
2009-02-11 00:29:00,0.64845,0.64848,0.64807,0.64807,11200000.0
2009-02-11 00:30:00,0.64804,0.64818,0.64804,0.64812,11200000.0
2009-02-11 00:31:00,0.64824,0.64832,0.64822,0.64832,9600000.0
2009-02-11 00:32:00,0.64818,0.6482,0.6481,0.6482,14400000.0
2009-02-11 00:33:00,0.64834,0.64875,0.64834,0.64875,10600000.0
2009-02-11 00:34:00,0.64886,0.64886,0.64866,0.64877,17600000.0
2009-02-11 00:35:00,0.64878,0.64882,0.64877,0.64878,16000000.0
2009-02-11 00:36:00,0.64877,0.6488,0.64871,0.64878,11200000.0
2009-02-11 00:37:00,0.64872,0.64879,0.64865,0.64867,11200000.0
2009-02-11 00:38:00,0.64863,0.64863,0.64845,0.64845,9600000.0
2009-02-11 00:42:00,0.64846,0.64846,0.64834,0.64834,4800000.0
2009-02-11 00:43:00,0.64811,0.6485,0.64811,0.6485,18000000.0
2009-02-11 00:44:00,0.64857,0.64862,0.64856,0.6486,11200000.0
2009-02-11 00:45:00,0.64839,0.64862,0.64833,0.64862,8000000.0
2009-02-11 00:46:00,0.64876,0.64881,0.64875,0.64875,9600000.0
2009-02-11 00:47:00,0.64853,0.64893,0.64853,0.64893,14400000.0
2009-02-11 00:48:00,0.64921,0.64969,0.64921,0.64969,11200000.0
2009-02-11 00:49:00,0.64985,0.65015,0.64973,0.65015,16000000.0
2009-02-11 00:50:00,0.64977,0.64991,0.64953,0.64991,11200000.0
2009-02-11 00:51:00,0.65001,0.65001,0.64948,0.64948,8000000.0
2009-02-11 00:52:00,0.6493,0.64933,0.64919,0.64919,11200000.0
2009-02-11 00:53:00,0.64916,0.64921,0.64904,0.64905,11200000.0
2009-02-11 00:54:00,0.649,0.64908,0.649,0.64903,11200000.0
2009-02-11 00:55:00,0.64908,0.64916,0.64908,0.64913,11200000.0
2009-02-11 00:56:00,0.64924,0.64933,0.64913,0.64923,11200000.0
2009-02-11 00:57:00,0.64936,0.64955,0.64918,0.64918,13200000.0
2009-02-11 00:58:00,0.64976,0.64983,0.64976,0.64983,3200000.0
2009-02-11 00:59:00,0.64982,0.65001,0.64958,0.65001,16000000.0
2009-02-11 01:00:00,0.64982,0.64988,0.64978,0.64988,12800000.0
2009-02-11 01:01:00,0.65,0.65,0.64961,0.64961,11200000.0
2009-02-11 01:02:00,0.64952,0.6496,0.64946,0.6496,8000000.0
2009-02-11 01:03:00,0.64985,0.6506,0.64985,0.6506,11200000.0
2009-02-11 01:04:00,0.65067,0.65101,0.65067,0.65092,14400000.0
2009-02-11 01:05:00,0.65078,0.65089,0.65078,0.65081,11200000.0
2009-02-11 01:06:00,0.65079,0.65079,0.65067,0.65072,8000000.0
2009-02-11 01:07:00,0.65085,0.65091,0.6508,0.65091,11200000.0
2009-02-11 01:09:00,0.65083,0.65083,0.65069,0.6507,17600000.0
2009-02-11 01:10:00,0.65068,0.65068,0.65045,0.65045,15400000.0
2009-02-11 01:11:00,0.65031,0.65046,0.65031,0.65046,11200000.0
2009-02-11 01:12:00,0.65026,0.65026,0.64983,0.64996,16000000.0
2009-02-11 01:13:00,0.64876,0.64973,0.64876,0.64973,14400000.0
2009-02-11 01:14:00,0.64992,0.65,0.64992,0.65,12800000.0
2009-02-11 01:15:00,0.64994,0.64994,0.64969,0.6497,16000000.0
2009-02-11 01:16:00,0.64958,0.64958,0.64868,0.64868,12800000.0
2009-02-11 01:17:00,0.64873,0.64901,0.64873,0.64901,11200000.0
2009-02-11 01:18:00,0.64851,0.64886,0.64851,0.64873,16000000.0
2009-02-11 01:19:00,0.64892,0.64895,0.64886,0.64895,12800000.0
2009-02-11 01:20:00,0.64898,0.64907,0.64897,0.64907,16000000.0
2009-02-11 01:21:00,0.64906,0.64906,0.64887,0.64887,9600000.0
2009-02-11 01:22:00,0.64881,0.64901,0.64881,0.64896,11200000.0
2009-02-11 01:23:00,0.64865,0.64878,0.64855,0.64855,11200000.0
2009-02-11 01:24:00,0.6489,0.64904,0.6488,0.64903,12800000.0
2009-02-11 01:25:00,0.64901,0.64902,0.64889,0.64889,12800000.0
2009-02-11 01:26:00,0.64888,0.6491,0.64888,0.6491,12800000.0
2009-02-11 01:27:00,0.64923,0.64933,0.64922,0.64924,14400000.0
2009-02-11 01:28:00,0.64923,0.64936,0.64923,0.64936,11200000.0
2009-02-11 01:29:00,0.64947,0.64962,0.64947,0.6495,16000000.0
2009-02-11 01:30:00,0.64962,0.64969,0.64954,0.64969,14400000.0
2009-02-11 01:31:00,0.64961,0.64972,0.64955,0.64955,8000000.0
2009-02-11 01:32:00,0.64975,0.64991,0.64975,0.64991,14400000.0
2009-02-11 01:33:00,0.65009,0.65009,0.65004,0.65007,12800000.0
2009-02-11 01:34:00,0.65012,0.65015,0.65007,0.65015,11200000.0
2009-02-11 01:35:00,0.65028,0.65046,0.65023,0.6504,17600000.0
2009-02-11 01:36:00,0.65036,0.65045,0.65036,0.65043,12800000.0
2009-02-11 01:37:00,0.65055,0.65057,0.65035,0.65056,11200000.0
2009-02-11 01:38:00,0.65062,0.6508,0.65062,0.65077,11200000.0
2009-02-11 01:39:00,0.65085,0.65085,0.65041,0.65041,4800000.0
2009-02-11 01:40:00,0.65021,0.65023,0.65011,0.65013,11200000.0
2009-02-11 01:41:00,0.65011,0.65024,0.65007,0.65007,9600000.0
2009-02-11 01:42:00,0.64995,0.64995,0.64986,0.64986,12800000.0
2009-02-11 01:43:00,0.64993,0.65007,0.64972,0.64972,14400000.0
2009-02-11 01:44:00,0.64961,0.64961,0.64882,0.64888,17600000.0
2009-02-11 01:45:00,0.64908,0.64931,0.64908,0.64931,16400000.0
2009-02-11 01:46:00,0.64989,0.65025,0.64989,0.65025,11200000.0
2009-02-11 01:47:00,0.65014,0.65018,0.64992,0.65018,16000000.0
2009-02-11 01:48:00,0.65023,0.65038,0.65019,0.65038,11200000.0
2009-02-11 01:49:00,0.65061,0.65064,0.65054,0.65054,16000000.0
2009-02-11 01:50:00,0.65062,0.65064,0.65061,0.65064,12800000.0
2009-02-11 01:51:00,0.65038,0.65051,0.65038,0.65039,14200000.0
2009-02-11 01:52:00,0.65044,0.65044,0.65034,0.65036,12800000.0
2009-02-11 01:53:00,0.6504,0.6504,0.65034,0.65034,17600000.0
2009-02-11 01:54:00,0.65042,0.65076,0.65042,0.65076,12800000.0
2009-02-11 01:55:00,0.65088,0.65123,0.65088,0.65123,20800000.0
2009-02-11 01:56:00,0.6513,0.65146,0.6513,0.6513,27200000.0
2009-02-11 01:57:00,0.65124,0.65124,0.65094,0.65104,14400000.0
2009-02-11 01:58:00,0.65112,0.65119,0.65112,0.65112,11200000.0
2009-02-11 01:59:00,0.65119,0.65119,0.65084,0.65089,11200000.0
2009-02-11 02:00:00,0.65129,0.65151,0.65129,0.65151,11200000.0
2009-02-11 02:01:00,0.65161,0.65167,0.6515,0.6515,11200000.0
2009-02-11 02:02:00,0.65189,0.65217,0.65169,0.65217,16400000.0
2009-02-11 02:03:00,0.6524,0.65339,0.6524,0.65339,16000000.0
2009-02-11 02:04:00,0.65339,0.65353,0.65309,0.65353,14400000.0
2009-02-11 02:05:00,0.65351,0.65365,0.65333,0.65365,12800000.0
2009-02-11 02:06:00,0.65346,0.65355,0.65332,0.65332,9600000.0
2009-02-11 02:07:00,0.65317,0.65317,0.65294,0.65307,12800000.0
2009-02-11 02:08:00,0.65257,0.65268,0.65227,0.65266,12800000.0
2009-02-11 02:09:00,0.65259,0.65259,0.65249,0.65258,11200000.0
2009-02-11 02:10:00,0.65253,0.65259,0.65233,0.65247,12800000.0
2009-02-11 02:11:00,0.65276,0.65282,0.65271,0.65281,12800000.0
2009-02-11 02:12:00,0.65268,0.65268,0.6524,0.65254,11200000.0
2009-02-11 02:13:00,0.65261,0.65269,0.65256,0.65269,9600000.0
2009-02-11 02:14:00,0.65273,0.65273,0.65263,0.65268,12800000.0
2009-02-11 02:15:00,0.65253,0.65253,0.65175,0.65175,11200000.0
2009-02-11 02:16:00,0.65167,0.65178,0.65167,0.65172,12800000.0
2009-02-11 02:17:00,0.65182,0.65197,0.65182,0.65197,14400000.0
2009-02-11 02:18:00,0.65179,0.65198,0.65179,0.65192,17600000.0
2009-02-11 02:19:00,0.65205,0.65211,0.65185,0.65185,9600000.0
2009-02-11 02:20:00,0.65163,0.65176,0.65163,0.65176,11200000.0
2009-02-11 02:21:00,0.65163,0.65169,0.65064,0.65169,17000000.0
2009-02-11 02:22:00,0.65179,0.65182,0.65172,0.65172,11600000.0
2009-02-11 02:23:00,0.65168,0.65168,0.65149,0.65149,8000000.0
2009-02-11 02:24:00,0.65127,0.65175,0.65127,0.65162,12800000.0
2009-02-11 02:25:00,0.65184,0.65189,0.65159,0.65159,9600000.0
2009-02-11 02:26:00,0.65151,0.6517,0.65151,0.65169,11200000.0
2009-02-11 02:27:00,0.65146,0.65152,0.65135,0.65135,14400000.0
2009-02-11 02:29:00,0.65143,0.65143,0.65126,0.65126,13200000.0
2009-02-11 02:30:00,0.65126,0.65141,0.6512,0.65141,11200000.0
2009-02-11 02:31:00,0.6514,0.65161,0.6514,0.65161,9600000.0
2009-02-11 02:32:00,0.65172,0.652,0.65172,0.65195,12800000.0
2009-02-11 02:33:00,0.65198,0.65203,0.65196,0.65196,11200000.0
2009-02-11 02:34:00,0.65309,0.65313,0.65306,0.65311,12800000.0
2009-02-11 02:35:00,0.65181,0.6519,0.65181,0.65188,11200000.0
2009-02-11 02:36:00,0.65187,0.65191,0.6517,0.65174,16000000.0
2009-02-11 02:37:00,0.65172,0.65173,0.65165,0.65165,11600000.0
2009-02-11 02:38:00,0.6516,0.6516,0.6509,0.6509,13200000.0
2009-02-11 02:39:00,0.65069,0.65101,0.65069,0.65101,11600000.0
2009-02-11 02:40:00,0.6509,0.65101,0.65087,0.65101,12800000.0
2009-02-11 02:41:00,0.65115,0.65115,0.65089,0.65089,9600000.0
2009-02-11 02:42:00,0.65106,0.65116,0.65106,0.65111,12200000.0
2009-02-11 02:43:00,0.65079,0.65085,0.65077,0.65081,12800000.0
2009-02-11 02:44:00,0.65082,0.65086,0.65071,0.65071,12200000.0
2009-02-11 02:45:00,0.65075,0.65085,0.65064,0.65085,12800000.0
2009-02-11 02:46:00,0.65083,0.65083,0.65071,0.65071,16000000.0
2009-02-11 02:47:00,0.65052,0.65052,0.64995,0.65004,16000000.0
2009-02-11 02:48:00,0.6503,0.65037,0.65014,0.65037,17600000.0
2009-02-11 02:49:00,0.65051,0.65059,0.65046,0.65046,9600000.0
2009-02-11 02:50:00,0.65068,0.65085,0.65068,0.65077,11200000.0
2009-02-11 02:51:00,0.65096,0.65109,0.65093,0.65105,11200000.0
2009-02-11 02:52:00,0.65089,0.65095,0.65086,0.65095,8000000.0
2009-02-11 02:53:00,0.65101,0.65116,0.65098,0.65104,11600000.0
2009-02-11 02:54:00,0.65096,0.65104,0.65096,0.65101,12800000.0
2009-02-11 02:55:00,0.651,0.651,0.65092,0.65092,11200000.0
2009-02-11 02:56:00,0.65086,0.65094,0.6508,0.6508,16000000.0
2009-02-11 02:57:00,0.65045,0.6505,0.65042,0.65048,12800000.0
2009-02-11 02:58:00,0.65091,0.65102,0.65091,0.65098,8000000.0
2009-02-11 02:59:00,0.65093,0.65095,0.65078,0.65078,12800000.0
2009-02-11 03:00:00,0.65062,0.65062,0.65019,0.65019,12800000.0
2009-02-11 03:01:00,0.65026,0.65032,0.65012,0.65027,12800000.0
2009-02-11 03:02:00,0.65081,0.65112,0.65081,0.65097,12800000.0
2009-02-11 03:03:00,0.65042,0.65056,0.65036,0.65056,11200000.0
2009-02-11 03:04:00,0.6507,0.65078,0.65045,0.65054,11200000.0
2009-02-11 03:05:00,0.65046,0.65046,0.65038,0.65039,12800000.0
2009-02-11 03:06:00,0.65046,0.65082,0.65046,0.65082,12800000.0
2009-02-11 03:07:00,0.65081,0.65081,0.65004,0.65004,9600000.0
2009-02-11 03:08:00,0.64973,0.64976,0.64961,0.6497,16000000.0
2009-02-11 03:09:00,0.64982,0.65008,0.64982,0.64996,12800000.0
2009-02-11 03:10:00,0.64982,0.64982,0.64975,0.64975,8000000.0
2009-02-11 03:11:00,0.64994,0.65001,0.64993,0.64999,12800000.0
2009-02-11 03:12:00,0.64981,0.65008,0.64981,0.65006,9600000.0
2009-02-11 03:13:00,0.65006,0.6501,0.65002,0.65002,9600000.0
2009-02-11 03:14:00,0.65004,0.65004,0.64993,0.64993,17600000.0
2009-02-11 03:15:00,0.64975,0.64999,0.64972,0.64972,17600000.0
2009-02-11 03:16:00,0.65001,0.65006,0.6499,0.64997,12800000.0
2009-02-11 03:17:00,0.65002,0.65015,0.65002,0.65008,12800000.0
2009-02-11 03:18:00,0.65002,0.65002,0.64977,0.64979,11200000.0
2009-02-11 03:19:00,0.64972,0.64973,0.64951,0.64951,12200000.0
2009-02-11 03:20:00,0.6495,0.64995,0.6495,0.64995,12800000.0
2009-02-11 03:21:00,0.64991,0.64991,0.64948,0.64956,16000000.0
2009-02-11 03:22:00,0.64946,0.64946,0.64943,0.64943,3200000.0
2009-02-11 03:23:00,0.64927,0.64927,0.64912,0.64916,14400000.0
2009-02-11 03:24:00,0.6493,0.64974,0.6493,0.64974,11200000.0
2009-02-11 03:25:00,0.64972,0.64984,0.64962,0.64984,9600000.0
2009-02-11 03:26:00,0.65002,0.65002,0.64982,0.64982,18000000.0
2009-02-11 03:27:00,0.6498,0.65038,0.64946,0.65038,12800000.0
2009-02-11 03:28:00,0.65066,0.65068,0.65055,0.65057,12800000.0
2009-02-11 03:29:00,0.65049,0.65062,0.65036,0.65036,12800000.0
2009-02-11 03:30:00,0.65031,0.65035,0.65017,0.65035,11200000.0
2009-02-11 03:31:00,0.65028,0.65028,0.65009,0.65009,14400000.0
2009-02-11 03:32:00,0.64979,0.65002,0.64979,0.65002,14400000.0
2009-02-11 03:33:00,0.65006,0.65024,0.65004,0.65004,14400000.0
2009-02-11 03:34:00,0.65006,0.65025,0.65006,0.65025,14400000.0
2009-02-11 03:36:00,0.65029,0.65036,0.65027,0.65033,8000000.0
2009-02-11 03:37:00,0.65034,0.65034,0.65018,0.65018,12800000.0
2009-02-11 03:38:00,0.65026,0.65064,0.65026,0.65064,11200000.0
2009-02-11 03:39:00,0.65066,0.65066,0.65061,0.65061,11200000.0
2009-02-11 03:40:00,0.6505,0.6505,0.65038,0.65044,12800000.0
2009-02-11 03:41:00,0.65059,0.65071,0.65052,0.65068,13800000.0
2009-02-11 03:42:00,0.6508,0.65096,0.65076,0.65094,14400000.0
2009-02-11 03:43:00,0.65107,0.6511,0.65105,0.65105,12800000.0
2009-02-11 03:44:00,0.65111,0.6512,0.65106,0.65114,11600000.0
2009-02-11 03:45:00,0.65105,0.65105,0.65088,0.65094,11200000.0
2009-02-11 03:46:00,0.65103,0.65103,0.65085,0.65085,12800000.0
2009-02-11 03:47:00,0.6507,0.65081,0.6507,0.6508,16000000.0
2009-02-11 03:48:00,0.65066,0.6507,0.65054,0.65057,11200000.0
2009-02-11 03:49:00,0.65076,0.65084,0.65068,0.65068,11200000.0
2009-02-11 03:50:00,0.65068,0.65078,0.65042,0.65042,12200000.0
2009-02-11 03:51:00,0.65049,0.65058,0.65047,0.65047,12800000.0
2009-02-11 03:52:00,0.65066,0.65072,0.65066,0.65072,12800000.0
2009-02-11 03:53:00,0.65058,0.65081,0.65052,0.65052,17600000.0
2009-02-11 03:54:00,0.65053,0.65064,0.6505,0.65058,11200000.0
2009-02-11 03:57:00,0.6506,0.6507,0.6506,0.65069,12800000.0
2009-02-11 03:58:00,0.65082,0.65087,0.65077,0.65087,8000000.0
2009-02-11 03:59:00,0.65099,0.65101,0.65092,0.65101,16000000.0
2009-02-11 04:00:00,0.65116,0.65135,0.65116,0.65116,16000000.0
2009-02-11 04:01:00,0.65146,0.65148,0.65144,0.65148,11200000.0
2009-02-11 04:02:00,0.65147,0.65152,0.65133,0.65143,17600000.0
2009-02-11 04:03:00,0.65147,0.65147,0.65134,0.65136,17600000.0
2009-02-11 04:04:00,0.65157,0.65157,0.65135,0.65135,12800000.0
2009-02-11 04:05:00,0.65153,0.65153,0.65127,0.65138,12800000.0
2009-02-11 04:06:00,0.6513,0.6513,0.65108,0.65115,17600000.0
2009-02-11 04:07:00,0.65128,0.65134,0.65128,0.65133,12800000.0
2009-02-11 04:08:00,0.65113,0.65143,0.65098,0.65143,10000000.0
2009-02-11 04:09:00,0.65161,0.65161,0.65142,0.65142,8000000.0
2009-02-11 04:10:00,0.65146,0.65261,0.65146,0.65261,12800000.0
2009-02-11 04:11:00,0.65201,0.65201,0.65167,0.65183,11200000.0
2009-02-11 04:12:00,0.65172,0.65172,0.65116,0.65116,11000000.0
2009-02-11 04:13:00,0.65075,0.65081,0.65072,0.65072,14400000.0
2009-02-11 04:14:00,0.65064,0.65068,0.65064,0.65067,9600000.0
2009-02-11 04:15:00,0.65069,0.65108,0.65069,0.65108,17600000.0
2009-02-11 04:16:00,0.65113,0.65113,0.651,0.65106,11200000.0
2009-02-11 04:17:00,0.65106,0.65127,0.65104,0.65126,11200000.0
2009-02-11 04:18:00,0.65133,0.65133,0.65111,0.65111,17600000.0
2009-02-11 04:19:00,0.65085,0.65085,0.65049,0.65058,11600000.0
2009-02-11 04:20:00,0.6505,0.65068,0.6505,0.65068,14400000.0
2009-02-11 04:21:00,0.65067,0.65067,0.65047,0.65047,13200000.0
2009-02-11 04:23:00,0.65057,0.65063,0.65048,0.65048,11200000.0
2009-02-11 04:24:00,0.65042,0.65062,0.65042,0.65062,3200000.0
2009-02-11 04:25:00,0.65053,0.65053,0.6504,0.6505,11200000.0
2009-02-11 04:26:00,0.6505,0.65063,0.65042,0.65063,14400000.0
2009-02-11 04:27:00,0.65059,0.65062,0.65052,0.65055,11200000.0
2009-02-11 04:28:00,0.65052,0.65052,0.65027,0.65034,14400000.0
2009-02-11 04:29:00,0.65116,0.65121,0.65109,0.65118,36800000.0
2009-02-11 04:30:00,0.6503,0.65061,0.6503,0.65061,17600000.0
2009-02-11 04:31:00,0.65073,0.65073,0.65062,0.65062,3200000.0
2009-02-11 04:32:00,0.65064,0.65068,0.65054,0.65058,9600000.0
2009-02-11 04:33:00,0.65067,0.65099,0.65067,0.65099,12800000.0
2009-02-11 04:34:00,0.65104,0.65125,0.651,0.65125,14400000.0
2009-02-11 04:35:00,0.65127,0.65127,0.65108,0.65108,11200000.0
2009-02-11 04:36:00,0.65098,0.65119,0.65098,0.65103,11200000.0
2009-02-11 04:37:00,0.65102,0.6511,0.65098,0.65108,11200000.0
2009-02-11 04:38:00,0.6501,0.65115,0.6501,0.65111,8000000.0
2009-02-11 04:39:00,0.65113,0.65131,0.65106,0.65131,12800000.0
2009-02-11 04:40:00,0.65132,0.65158,0.65132,0.65158,12800000.0
2009-02-11 04:41:00,0.6516,0.65174,0.6516,0.65167,12800000.0
2009-02-11 04:42:00,0.65173,0.65175,0.65167,0.65174,11200000.0
2009-02-11 04:43:00,0.65193,0.65203,0.65193,0.652,8000000.0
2009-02-11 04:44:00,0.65205,0.65213,0.65195,0.65201,8000000.0
2009-02-11 04:45:00,0.65196,0.65196,0.65182,0.65184,11200000.0
2009-02-11 04:46:00,0.65162,0.65185,0.65162,0.65162,14400000.0
2009-02-11 04:47:00,0.65163,0.65168,0.65154,0.65159,14400000.0
2009-02-11 04:48:00,0.65164,0.65164,0.65141,0.65141,11200000.0
2009-02-11 04:49:00,0.65146,0.65146,0.65135,0.65135,12800000.0
2009-02-11 04:50:00,0.65134,0.65139,0.65134,0.65134,12800000.0
2009-02-11 04:51:00,0.65141,0.65141,0.65087,0.65087,9600000.0
2009-02-11 04:52:00,0.65134,0.65134,0.65091,0.65108,14400000.0
2009-02-11 04:53:00,0.65091,0.65097,0.65091,0.65093,8000000.0
2009-02-11 04:54:00,0.65094,0.65106,0.65094,0.65094,11200000.0
2009-02-11 04:55:00,0.65107,0.65116,0.65106,0.65109,14400000.0
2009-02-11 04:56:00,0.65092,0.65093,0.65083,0.65083,13200000.0
2009-02-11 04:57:00,0.65062,0.65073,0.65046,0.65046,11200000.0
2009-02-11 04:58:00,0.6509,0.65094,0.65087,0.65088,11200000.0
2009-02-11 04:59:00,0.651,0.65101,0.65053,0.65056,12800000.0
2009-02-11 05:00:00,0.65087,0.65088,0.65084,0.65084,11200000.0
2009-02-11 05:01:00,0.65059,0.65091,0.65046,0.65046,18000000.0
2009-02-11 05:02:00,0.65082,0.65087,0.65078,0.65082,8000000.0
2009-02-11 05:03:00,0.65089,0.65096,0.65086,0.65096,14800000.0
2009-02-11 05:04:00,0.65097,0.65098,0.65088,0.65093,11200000.0
2009-02-11 05:05:00,0.65095,0.65103,0.65095,0.65095,11200000.0
2009-02-11 05:06:00,0.65081,0.65081,0.65067,0.65068,11200000.0
2009-02-11 05:07:00,0.6508,0.65082,0.65073,0.65079,11200000.0
2009-02-11 05:08:00,0.65085,0.6509,0.65077,0.65085,11200000.0
2009-02-11 05:09:00,0.65083,0.6509,0.65082,0.6509,16000000.0
2009-02-11 05:10:00,0.65097,0.65102,0.65091,0.65102,12800000.0
2009-02-11 05:11:00,0.65088,0.65088,0.65085,0.65088,9600000.0
2009-02-11 05:12:00,0.65103,0.65103,0.651,0.651,3200000.0
2009-02-11 05:13:00,0.65084,0.65084,0.65077,0.65082,11200000.0
2009-02-11 05:14:00,0.6506,0.65067,0.65049,0.65049,17600000.0
2009-02-11 05:15:00,0.65069,0.651,0.65069,0.651,6400000.0
2009-02-11 05:16:00,0.65148,0.65156,0.65138,0.65156,9600000.0
2009-02-11 05:17:00,0.65141,0.65141,0.65117,0.65117,3200000.0
2009-02-11 05:18:00,0.65075,0.65084,0.65075,0.65078,11200000.0
2009-02-11 05:19:00,0.65095,0.65098,0.65086,0.65093,11200000.0
2009-02-11 05:20:00,0.65081,0.65081,0.65064,0.65068,12800000.0
2009-02-11 05:21:00,0.6506,0.65089,0.6506,0.65073,17600000.0
2009-02-11 05:22:00,0.65071,0.65071,0.65061,0.6507,11200000.0
2009-02-11 05:23:00,0.65079,0.65095,0.65079,0.65095,11200000.0
2009-02-11 05:24:00,0.65095,0.65095,0.65083,0.65083,11200000.0
2009-02-11 05:25:00,0.65074,0.65079,0.65044,0.65047,11200000.0
2009-02-11 05:26:00,0.65046,0.65063,0.65046,0.65055,16000000.0
2009-02-11 05:27:00,0.6506,0.6506,0.65048,0.65052,16000000.0
2009-02-11 05:28:00,0.65052,0.6506,0.65052,0.6506,12800000.0
2009-02-11 05:29:00,0.6505,0.65066,0.65048,0.65066,17600000.0
2009-02-11 05:30:00,0.65061,0.65068,0.65058,0.65068,11200000.0
2009-02-11 05:31:00,0.65072,0.65072,0.65055,0.65063,13200000.0
2009-02-11 05:32:00,0.65065,0.65084,0.65063,0.65084,12800000.0
2009-02-11 05:33:00,0.65089,0.65099,0.65085,0.65099,11200000.0
2009-02-11 05:34:00,0.65096,0.65107,0.65094,0.65094,15400000.0
2009-02-11 05:35:00,0.65104,0.65104,0.6506,0.6506,12800000.0
2009-02-11 05:36:00,0.65053,0.65067,0.65037,0.65037,11200000.0
2009-02-11 05:38:00,0.65061,0.65061,0.65047,0.65053,9600000.0
2009-02-11 05:39:00,0.65043,0.65043,0.65016,0.65016,16000000.0
2009-02-11 05:40:00,0.64999,0.65012,0.64999,0.65012,9600000.0
2009-02-11 05:41:00,0.65021,0.6503,0.65021,0.6503,12800000.0
2009-02-11 05:42:00,0.65031,0.65037,0.65026,0.65035,14400000.0
2009-02-11 05:43:00,0.65034,0.65038,0.65029,0.65034,12800000.0
2009-02-11 05:44:00,0.65081,0.65102,0.65081,0.65102,9600000.0
2009-02-11 05:45:00,0.65111,0.65139,0.65111,0.65139,13200000.0
2009-02-11 05:46:00,0.65167,0.65176,0.65161,0.65161,12800000.0
2009-02-11 05:47:00,0.65151,0.65151,0.65115,0.65118,12800000.0
2009-02-11 05:48:00,0.65107,0.65107,0.65092,0.65092,9600000.0
2009-02-11 05:49:00,0.65088,0.65098,0.65086,0.65093,12800000.0
2009-02-11 05:50:00,0.65095,0.65097,0.65085,0.65085,16000000.0
2009-02-11 05:51:00,0.65088,0.65098,0.65088,0.65097,12800000.0
2009-02-11 05:52:00,0.65103,0.65109,0.65094,0.65094,11200000.0
2009-02-11 05:53:00,0.65095,0.65095,0.65077,0.6508,11200000.0
2009-02-11 05:54:00,0.65079,0.65084,0.65069,0.65084,11200000.0
2009-02-11 05:56:00,0.65074,0.65086,0.65074,0.65085,11200000.0
2009-02-11 05:57:00,0.65069,0.65077,0.65062,0.65062,11200000.0
2009-02-11 05:58:00,0.65092,0.65092,0.65076,0.65076,12800000.0
2009-02-11 05:59:00,0.65087,0.65088,0.65076,0.65088,12800000.0
2009-02-11 06:00:00,0.65085,0.65085,0.65079,0.65079,11200000.0
2009-02-11 06:01:00,0.65072,0.65088,0.65072,0.65088,11200000.0
2009-02-11 06:02:00,0.65069,0.65069,0.65045,0.65045,9600000.0
2009-02-11 06:03:00,0.65043,0.65043,0.65025,0.65037,16000000.0
2009-02-11 06:04:00,0.65019,0.65019,0.64982,0.64989,16000000.0
2009-02-11 06:05:00,0.64998,0.65,0.64987,0.64994,16400000.0
2009-02-11 06:06:00,0.64988,0.65001,0.64988,0.64999,11200000.0
2009-02-11 06:07:00,0.65001,0.65007,0.64997,0.65005,11200000.0
2009-02-11 06:08:00,0.65003,0.6501,0.64996,0.64996,12800000.0
2009-02-11 06:09:00,0.64972,0.64983,0.64972,0.6498,11200000.0
2009-02-11 06:10:00,0.64968,0.64968,0.64907,0.64907,12800000.0
2009-02-11 06:11:00,0.64892,0.64892,0.64879,0.64879,12800000.0
2009-02-11 06:12:00,0.64885,0.64892,0.64883,0.64892,8000000.0
2009-02-11 06:13:00,0.64928,0.64938,0.64928,0.64938,12800000.0
2009-02-11 06:14:00,0.64918,0.64952,0.64918,0.64952,9600000.0
2009-02-11 06:15:00,0.64968,0.64968,0.64958,0.64966,11200000.0
2009-02-11 06:16:00,0.64961,0.64972,0.6496,0.64966,12800000.0
2009-02-11 06:17:00,0.64955,0.64963,0.64953,0.64963,16000000.0
2009-02-11 06:18:00,0.64963,0.64975,0.64962,0.64973,14400000.0
2009-02-11 06:19:00,0.64974,0.64974,0.6496,0.64967,16000000.0
2009-02-11 06:20:00,0.64964,0.64975,0.64952,0.64952,11200000.0
2009-02-11 06:21:00,0.64925,0.64927,0.64925,0.64925,8000000.0
2009-02-11 06:22:00,0.64969,0.64969,0.64952,0.64955,7400000.0
2009-02-11 06:23:00,0.6494,0.64951,0.6494,0.64946,16000000.0
2009-02-11 06:24:00,0.64949,0.6497,0.64949,0.64961,14400000.0
2009-02-11 06:25:00,0.6494,0.64958,0.6494,0.64958,11200000.0
2009-02-11 06:26:00,0.64948,0.64959,0.64947,0.64951,11200000.0
2009-02-11 06:27:00,0.64953,0.64981,0.64877,0.64877,12800000.0
2009-02-11 06:28:00,0.65014,0.65019,0.65011,0.65011,11200000.0
2009-02-11 06:29:00,0.64992,0.65026,0.64992,0.65026,8000000.0
2009-02-11 06:30:00,0.65011,0.65021,0.65011,0.65021,14400000.0
2009-02-11 06:31:00,0.65026,0.65054,0.65026,0.65054,11200000.0
2009-02-11 06:32:00,0.65054,0.65054,0.65031,0.65037,11200000.0
2009-02-11 06:33:00,0.65024,0.65035,0.65024,0.65029,11200000.0
2009-02-11 06:34:00,0.65028,0.65042,0.64935,0.65033,12800000.0
2009-02-11 06:35:00,0.65037,0.65066,0.65037,0.65064,14400000.0
2009-02-11 06:36:00,0.65072,0.65105,0.65072,0.65105,12800000.0
2009-02-11 06:37:00,0.65101,0.65101,0.65074,0.65074,12800000.0
2009-02-11 06:38:00,0.65087,0.65114,0.65087,0.65114,11200000.0
2009-02-11 06:39:00,0.65106,0.65112,0.651,0.651,12800000.0
2009-02-11 06:40:00,0.65124,0.65139,0.65124,0.65132,12800000.0
2009-02-11 06:41:00,0.65131,0.65144,0.6513,0.65144,17600000.0
2009-02-11 06:42:00,0.65157,0.65157,0.65149,0.65152,12800000.0
2009-02-11 06:43:00,0.65148,0.6515,0.65135,0.65142,14400000.0
2009-02-11 06:44:00,0.65143,0.65159,0.65117,0.65117,12800000.0
2009-02-11 06:45:00,0.65148,0.65148,0.65093,0.65093,14400000.0
2009-02-11 06:46:00,0.65081,0.65098,0.65081,0.65083,10600000.0
2009-02-11 06:47:00,0.65084,0.6511,0.65084,0.6509,12800000.0
2009-02-11 06:48:00,0.65112,0.65121,0.65105,0.65121,11200000.0
2009-02-11 06:49:00,0.65127,0.65131,0.65118,0.65118,12800000.0
2009-02-11 06:50:00,0.65092,0.65095,0.65084,0.65093,12800000.0
2009-02-11 06:51:00,0.65098,0.65109,0.65098,0.651,14400000.0
2009-02-11 06:52:00,0.65095,0.65095,0.65081,0.65082,12800000.0
2009-02-11 06:53:00,0.65074,0.65074,0.65031,0.65031,12800000.0
2009-02-11 06:54:00,0.65019,0.65041,0.65019,0.65024,9600000.0
2009-02-11 06:55:00,0.65037,0.6505,0.6503,0.6505,8000000.0
2009-02-11 06:56:00,0.65045,0.65063,0.65045,0.65056,17600000.0
2009-02-11 06:57:00,0.65065,0.65065,0.65045,0.65055,16400000.0
2009-02-11 06:58:00,0.65087,0.65108,0.65087,0.65105,12800000.0
2009-02-11 06:59:00,0.65123,0.65148,0.65118,0.65148,12200000.0
2009-02-11 07:00:00,0.65153,0.65161,0.65144,0.65146,17600000.0
2009-02-11 07:01:00,0.65083,0.6512,0.65083,0.6512,12800000.0
2009-02-11 07:02:00,0.65087,0.65101,0.65079,0.65101,11200000.0
2009-02-11 07:03:00,0.65086,0.65109,0.65086,0.65109,14400000.0
2009-02-11 07:04:00,0.65119,0.6513,0.65119,0.6513,11200000.0
2009-02-11 07:05:00,0.65157,0.65168,0.65153,0.65153,12800000.0
2009-02-11 07:06:00,0.65177,0.65195,0.65177,0.65183,11200000.0
2009-02-11 07:07:00,0.65176,0.65186,0.65164,0.65164,16000000.0
2009-02-11 07:08:00,0.65151,0.65151,0.65125,0.65125,12800000.0
2009-02-11 07:09:00,0.65171,0.65197,0.65171,0.65189,12800000.0
2009-02-11 07:10:00,0.6518,0.6518,0.65157,0.65157,12800000.0
2009-02-11 07:11:00,0.65157,0.65161,0.65153,0.65158,12800000.0
2009-02-11 07:12:00,0.65161,0.65168,0.65157,0.65165,8000000.0
2009-02-11 07:13:00,0.65121,0.65134,0.65111,0.65134,12800000.0
2009-02-11 07:14:00,0.65159,0.6516,0.65134,0.65145,12800000.0
2009-02-11 07:15:00,0.65138,0.65145,0.65133,0.65142,12800000.0
2009-02-11 07:16:00,0.65156,0.65175,0.65156,0.65175,12800000.0
2009-02-11 07:17:00,0.65188,0.65188,0.6514,0.65159,12800000.0
2009-02-11 07:18:00,0.65174,0.65185,0.65169,0.65182,16000000.0
2009-02-11 07:19:00,0.65182,0.65203,0.65182,0.65203,16000000.0
2009-02-11 07:20:00,0.65199,0.65199,0.65182,0.65182,14400000.0
2009-02-11 07:21:00,0.65174,0.65187,0.65137,0.65174,11200000.0
2009-02-11 07:22:00,0.6518,0.65189,0.65177,0.65177,8000000.0
2009-02-11 07:23:00,0.65143,0.65166,0.65142,0.65142,11200000.0
2009-02-11 07:24:00,0.65149,0.65164,0.65149,0.65164,16000000.0
2009-02-11 07:25:00,0.65161,0.65173,0.65156,0.65156,17600000.0
2009-02-11 07:26:00,0.65134,0.65165,0.65134,0.65165,9600000.0
2009-02-11 07:27:00,0.65163,0.65193,0.65163,0.65187,12800000.0
2009-02-11 07:28:00,0.65222,0.65238,0.65222,0.65233,12200000.0
2009-02-11 07:29:00,0.65231,0.65231,0.65216,0.65216,16000000.0
2009-02-11 07:30:00,0.65173,0.65189,0.65173,0.65181,14400000.0
2009-02-11 07:31:00,0.65192,0.65193,0.65165,0.65185,17000000.0
2009-02-11 07:32:00,0.65199,0.65212,0.65199,0.65204,11200000.0
2009-02-11 07:33:00,0.6515,0.65168,0.6515,0.65168,13200000.0
2009-02-11 07:34:00,0.65154,0.65154,0.65075,0.65075,12800000.0
2009-02-11 07:35:00,0.65106,0.65122,0.65097,0.65117,11600000.0
2009-02-11 07:36:00,0.6513,0.65133,0.65124,0.65133,11200000.0
2009-02-11 07:37:00,0.6512,0.6512,0.65114,0.65114,3200000.0
2009-02-11 07:38:00,0.65082,0.65087,0.65079,0.65085,12800000.0
2009-02-11 07:39:00,0.65082,0.65089,0.65082,0.65089,3200000.0
2009-02-11 07:40:00,0.65104,0.6511,0.65084,0.65084,9600000.0
2009-02-11 07:41:00,0.65075,0.65079,0.65064,0.65064,12800000.0
2009-02-11 07:42:00,0.65068,0.65068,0.65058,0.65061,8000000.0
2009-02-11 07:43:00,0.65057,0.65057,0.65047,0.65047,11200000.0
2009-02-11 07:44:00,0.65022,0.65043,0.65022,0.65043,12800000.0
2009-02-11 07:45:00,0.65068,0.65088,0.65068,0.65088,11200000.0
2009-02-11 07:46:00,0.65092,0.651,0.65089,0.65097,12800000.0
2009-02-11 07:47:00,0.65119,0.65121,0.65101,0.65101,11200000.0
2009-02-11 07:48:00,0.65102,0.65102,0.65067,0.65083,12800000.0
2009-02-11 07:49:00,0.65078,0.6508,0.6507,0.65071,16000000.0
2009-02-11 07:50:00,0.65206,0.65207,0.65202,0.65205,9600000.0
2009-02-11 07:51:00,0.65073,0.65083,0.65066,0.65083,11200000.0
2009-02-11 07:52:00,0.65086,0.65118,0.65086,0.65118,11200000.0
2009-02-11 07:53:00,0.65122,0.65125,0.65118,0.65123,13200000.0
2009-02-11 07:54:00,0.65121,0.65137,0.65118,0.6513,14400000.0
2009-02-11 07:55:00,0.65132,0.65132,0.65107,0.65107,14400000.0
2009-02-11 07:56:00,0.65114,0.65151,0.65111,0.65151,11200000.0
2009-02-11 07:57:00,0.6516,0.6516,0.65128,0.65143,16000000.0
2009-02-11 07:58:00,0.65153,0.65153,0.65128,0.65137,11200000.0
2009-02-11 07:59:00,0.6515,0.6515,0.65136,0.65147,12800000.0
2009-02-11 08:00:00,0.65143,0.65158,0.65143,0.65158,16000000.0
2009-02-11 08:01:00,0.65137,0.65137,0.65131,0.65131,3200000.0
2009-02-11 08:02:00,0.65106,0.65106,0.65093,0.65093,18000000.0
2009-02-11 08:03:00,0.65094,0.65098,0.65078,0.65097,11200000.0
2009-02-11 08:04:00,0.65098,0.65101,0.65089,0.65089,12800000.0
2009-02-11 08:05:00,0.6505,0.65067,0.65028,0.65028,13200000.0
2009-02-11 08:06:00,0.65045,0.65059,0.65045,0.65049,14400000.0
2009-02-11 08:07:00,0.65039,0.65039,0.65009,0.65009,12800000.0
2009-02-11 08:08:00,0.65041,0.65081,0.65041,0.65079,12800000.0
2009-02-11 08:09:00,0.65108,0.65126,0.65098,0.65126,14400000.0
2009-02-11 08:10:00,0.65092,0.65092,0.65069,0.65076,11200000.0
2009-02-11 08:11:00,0.65075,0.65089,0.65068,0.65068,12800000.0
2009-02-11 08:12:00,0.6506,0.65069,0.65059,0.65069,17600000.0
2009-02-11 08:13:00,0.65083,0.65092,0.65071,0.65091,11200000.0
2009-02-11 08:14:00,0.65096,0.65136,0.65096,0.65136,12800000.0
2009-02-11 08:15:00,0.6512,0.6512,0.65108,0.65108,16000000.0
2009-02-11 08:16:00,0.65086,0.65111,0.65086,0.65101,11200000.0
2009-02-11 08:17:00,0.65099,0.6512,0.65094,0.6512,17600000.0
2009-02-11 08:18:00,0.65154,0.65182,0.65154,0.65182,16000000.0
2009-02-11 08:19:00,0.65195,0.65195,0.65179,0.65179,11200000.0
2009-02-11 08:20:00,0.65219,0.65254,0.65219,0.65254,12800000.0
2009-02-11 08:21:00,0.65298,0.65319,0.65298,0.65317,12800000.0
2009-02-11 08:22:00,0.65332,0.65332,0.65284,0.65284,11200000.0
2009-02-11 08:23:00,0.65273,0.65273,0.65255,0.65269,11200000.0
2009-02-11 08:24:00,0.65291,0.65325,0.65291,0.65325,17600000.0
2009-02-11 08:25:00,0.65298,0.65298,0.65285,0.65285,12800000.0
2009-02-11 08:26:00,0.65278,0.6528,0.65269,0.65277,11200000.0
2009-02-11 08:27:00,0.65244,0.6527,0.65239,0.65268,11200000.0
2009-02-11 08:28:00,0.65228,0.65228,0.65219,0.65219,14400000.0
2009-02-11 08:29:00,0.65215,0.65215,0.65203,0.65207,11200000.0
2009-02-11 08:30:00,0.65201,0.65201,0.65189,0.6519,12800000.0
2009-02-11 08:31:00,0.65176,0.65177,0.65155,0.65177,12800000.0
2009-02-11 08:32:00,0.65185,0.65185,0.65169,0.6517,9600000.0
2009-02-11 08:33:00,0.65164,0.65179,0.65154,0.65179,12800000.0
2009-02-11 08:34:00,0.65173,0.65183,0.65173,0.65177,12800000.0
2009-02-11 08:35:00,0.65171,0.65175,0.65167,0.65171,14400000.0
2009-02-11 08:36:00,0.65176,0.65183,0.65156,0.65183,17600000.0
2009-02-11 08:37:00,0.65183,0.65189,0.6518,0.65189,12800000.0
2009-02-11 08:38:00,0.65159,0.65165,0.65159,0.65165,12800000.0
2009-02-11 08:39:00,0.65203,0.65203,0.65194,0.65194,12800000.0
2009-02-11 08:40:00,0.65186,0.65186,0.65172,0.65179,12800000.0
2009-02-11 08:41:00,0.65178,0.65181,0.65175,0.65181,11200000.0
2009-02-11 08:42:00,0.65173,0.65202,0.65083,0.65202,16000000.0
2009-02-11 08:43:00,0.65203,0.65217,0.65203,0.65216,6400000.0
2009-02-11 08:44:00,0.6522,0.65224,0.65219,0.65224,8000000.0
2009-02-11 08:45:00,0.6522,0.65228,0.65209,0.65228,11200000.0
2009-02-11 08:46:00,0.65239,0.65258,0.65239,0.65253,17600000.0
2009-02-11 08:47:00,0.65263,0.65263,0.65227,0.65227,11200000.0
2009-02-11 08:48:00,0.65205,0.65205,0.65188,0.65196,12800000.0
2009-02-11 08:49:00,0.65204,0.65216,0.65199,0.65206,18000000.0
2009-02-11 08:51:00,0.65209,0.65214,0.65204,0.65214,12800000.0
2009-02-11 08:52:00,0.65198,0.65233,0.65198,0.65233,11200000.0
2009-02-11 08:53:00,0.65206,0.65216,0.65195,0.65216,12800000.0
2009-02-11 08:54:00,0.65218,0.65222,0.65215,0.65222,11200000.0
2009-02-11 08:55:00,0.6522,0.6522,0.65207,0.65207,16000000.0
2009-02-11 08:56:00,0.6521,0.6521,0.65192,0.65192,13200000.0
2009-02-11 08:57:00,0.65179,0.652,0.65175,0.652,11200000.0
2009-02-11 08:58:00,0.65199,0.65199,0.65182,0.65188,16000000.0
2009-02-11 08:59:00,0.6518,0.6518,0.65165,0.6517,16000000.0
2009-02-11 09:00:00,0.65171,0.65176,0.65163,0.65163,14800000.0
2009-02-11 09:01:00,0.65165,0.65166,0.65156,0.65156,17600000.0
2009-02-11 09:02:00,0.65149,0.65173,0.65145,0.65173,12800000.0
2009-02-11 09:03:00,0.65163,0.65163,0.65129,0.65136,12800000.0
2009-02-11 09:04:00,0.65133,0.65133,0.65086,0.65086,17600000.0
2009-02-11 09:05:00,0.65041,0.6506,0.65041,0.65059,11200000.0
2009-02-11 09:06:00,0.65025,0.6503,0.65023,0.65023,16000000.0
2009-02-11 09:07:00,0.65124,0.65141,0.65124,0.65126,16000000.0
2009-02-11 09:08:00,0.65151,0.65201,0.65151,0.65201,11200000.0
2009-02-11 09:09:00,0.65202,0.65202,0.65186,0.65186,17600000.0
2009-02-11 09:10:00,0.65192,0.65198,0.65192,0.65195,11200000.0
2009-02-11 09:11:00,0.65192,0.65192,0.65178,0.65182,10600000.0
2009-02-11 09:12:00,0.65195,0.65207,0.65189,0.65189,10600000.0
2009-02-11 09:13:00,0.65166,0.65176,0.6516,0.65167,14400000.0
2009-02-11 09:14:00,0.65154,0.65156,0.6514,0.6514,11200000.0
2009-02-11 09:15:00,0.65089,0.65093,0.65073,0.65093,12800000.0
2009-02-11 09:16:00,0.65112,0.65141,0.65112,0.65141,12200000.0
2009-02-11 09:17:00,0.65144,0.65144,0.65105,0.65112,17600000.0
2009-02-11 09:18:00,0.651,0.651,0.65074,0.65093,14400000.0
2009-02-11 09:19:00,0.6512,0.6512,0.65083,0.65083,8000000.0
2009-02-11 09:20:00,0.65067,0.65073,0.65061,0.6507,12800000.0
2009-02-11 09:21:00,0.65084,0.65084,0.65055,0.65055,13200000.0
2009-02-11 09:22:00,0.65052,0.65072,0.65052,0.65063,11600000.0
2009-02-11 09:23:00,0.65065,0.65099,0.65065,0.65099,11200000.0
2009-02-11 09:24:00,0.6511,0.65115,0.65101,0.65101,12800000.0
2009-02-11 09:25:00,0.65086,0.65091,0.65076,0.65085,16000000.0
2009-02-11 09:26:00,0.6507,0.65093,0.65069,0.65093,11200000.0
2009-02-11 09:27:00,0.65093,0.65094,0.65079,0.65079,12800000.0
2009-02-11 09:28:00,0.65102,0.65154,0.65096,0.65154,13200000.0
2009-02-11 09:29:00,0.65181,0.65181,0.65167,0.65167,12800000.0
2009-02-11 09:30:00,0.6517,0.6517,0.65125,0.65135,14400000.0
2009-02-11 09:31:00,0.65127,0.65142,0.65127,0.65135,14400000.0
2009-02-11 09:32:00,0.65126,0.65126,0.65106,0.65114,11200000.0
2009-02-11 09:33:00,0.65107,0.65111,0.65101,0.65111,12800000.0
2009-02-11 09:34:00,0.65115,0.65128,0.65115,0.65128,12800000.0
2009-02-11 09:35:00,0.65148,0.65148,0.65116,0.65138,12800000.0
2009-02-11 09:36:00,0.65133,0.65133,0.65099,0.65101,14400000.0
2009-02-11 09:37:00,0.65107,0.65107,0.65097,0.65097,8000000.0
2009-02-11 09:38:00,0.65082,0.65087,0.65075,0.65078,14400000.0
2009-02-11 09:39:00,0.6509,0.65136,0.65073,0.65136,11200000.0
2009-02-11 09:40:00,0.65165,0.65165,0.65139,0.65165,14400000.0
2009-02-11 09:41:00,0.65187,0.65212,0.65187,0.65206,16000000.0
2009-02-11 09:42:00,0.65196,0.65204,0.65195,0.65201,14400000.0
2009-02-11 09:43:00,0.65217,0.65217,0.65193,0.65193,12800000.0
2009-02-11 09:44:00,0.65184,0.65209,0.65184,0.65209,17600000.0
2009-02-11 09:45:00,0.65186,0.65191,0.65179,0.65191,11200000.0
2009-02-11 09:46:00,0.65207,0.65242,0.65207,0.65225,17600000.0
2009-02-11 09:47:00,0.65229,0.65254,0.65224,0.65254,16400000.0
2009-02-11 09:48:00,0.65256,0.65266,0.65229,0.65229,11200000.0
2009-02-11 09:49:00,0.65229,0.65233,0.65224,0.65225,11200000.0
2009-02-11 09:50:00,0.65231,0.65246,0.65207,0.65208,12800000.0
2009-02-11 09:51:00,0.65198,0.65216,0.65198,0.65216,12800000.0
2009-02-11 09:52:00,0.65223,0.65224,0.65195,0.65195,11200000.0
2009-02-11 09:53:00,0.6514,0.6515,0.6514,0.65148,11200000.0
2009-02-11 09:54:00,0.65113,0.6514,0.65109,0.65134,11200000.0
2009-02-11 09:55:00,0.6514,0.65176,0.6514,0.65176,11200000.0
2009-02-11 09:56:00,0.65189,0.65197,0.65189,0.65195,17600000.0
2009-02-11 09:57:00,0.65208,0.65215,0.65187,0.65193,16000000.0
2009-02-11 09:58:00,0.6519,0.65192,0.65162,0.65162,11200000.0
2009-02-11 09:59:00,0.65137,0.65152,0.65128,0.65148,11200000.0
2009-02-11 10:00:00,0.65142,0.65153,0.65141,0.65153,11200000.0
2009-02-11 10:01:00,0.65141,0.65143,0.65095,0.65095,17600000.0
2009-02-11 10:02:00,0.65081,0.6512,0.65081,0.651,16000000.0
2009-02-11 10:03:00,0.65085,0.65085,0.65048,0.65051,16000000.0
2009-02-11 10:04:00,0.6508,0.65114,0.6508,0.65089,11200000.0
2009-02-11 10:05:00,0.65104,0.65127,0.65104,0.65111,11200000.0
2009-02-11 10:06:00,0.65108,0.65115,0.6509,0.6509,11200000.0
2009-02-11 10:07:00,0.65086,0.65088,0.65073,0.65085,17600000.0
2009-02-11 10:08:00,0.65091,0.65098,0.65079,0.65092,17600000.0
2009-02-11 10:09:00,0.65091,0.65109,0.6508,0.6508,17600000.0
2009-02-11 10:10:00,0.65079,0.65079,0.65007,0.65007,12800000.0
2009-02-11 10:11:00,0.65002,0.65009,0.64998,0.65,18000000.0
2009-02-11 10:12:00,0.65022,0.65034,0.65014,0.65014,14400000.0
2009-02-11 10:13:00,0.65045,0.65135,0.65042,0.65135,11200000.0
2009-02-11 10:14:00,0.65157,0.65157,0.65114,0.65114,12800000.0
2009-02-11 10:15:00,0.65071,0.65071,0.65051,0.65056,11200000.0
2009-02-11 10:16:00,0.65078,0.65093,0.65078,0.65092,17600000.0
2009-02-11 10:17:00,0.65087,0.65107,0.65087,0.65095,17600000.0
2009-02-11 10:18:00,0.651,0.65104,0.65089,0.65104,11200000.0
2009-02-11 10:19:00,0.65118,0.65129,0.65117,0.65129,11200000.0
2009-02-11 10:20:00,0.65124,0.65156,0.65124,0.65156,17600000.0
2009-02-11 10:21:00,0.65154,0.65154,0.65139,0.65139,12800000.0
2009-02-11 10:22:00,0.65155,0.6517,0.65155,0.6517,12800000.0
2009-02-11 10:23:00,0.65155,0.6516,0.65155,0.65155,12800000.0
2009-02-11 10:24:00,0.65176,0.65185,0.65165,0.65185,9600000.0
2009-02-11 10:25:00,0.65203,0.65216,0.65193,0.65193,11200000.0
2009-02-11 10:26:00,0.65212,0.65212,0.65189,0.65201,12800000.0
2009-02-11 10:27:00,0.65188,0.65188,0.65175,0.65186,12800000.0
2009-02-11 10:28:00,0.65194,0.65208,0.65194,0.65195,17600000.0
2009-02-11 10:29:00,0.65183,0.65209,0.65183,0.65197,11200000.0
2009-02-11 10:30:00,0.65201,0.65216,0.65201,0.65213,11200000.0
2009-02-11 10:31:00,0.65229,0.65243,0.65229,0.65234,12800000.0
2009-02-11 10:32:00,0.65243,0.65249,0.6523,0.65243,12800000.0
2009-02-11 10:33:00,0.65238,0.65244,0.65228,0.65239,12800000.0
2009-02-11 10:34:00,0.65219,0.65219,0.65179,0.65189,12800000.0
2009-02-11 10:35:00,0.65217,0.65241,0.65217,0.65233,11200000.0
2009-02-11 10:36:00,0.65239,0.65288,0.65239,0.65288,16000000.0
2009-02-11 10:37:00,0.65295,0.65317,0.65295,0.65309,11200000.0
2009-02-11 10:38:00,0.65323,0.65353,0.65317,0.65317,11200000.0
2009-02-11 10:39:00,0.6531,0.6531,0.6529,0.6529,12800000.0
2009-02-11 10:40:00,0.65292,0.65292,0.65275,0.65275,17600000.0
2009-02-11 10:41:00,0.65281,0.65281,0.65266,0.65272,17600000.0
2009-02-11 10:42:00,0.65258,0.65258,0.65246,0.65248,12800000.0
2009-02-11 10:43:00,0.65257,0.65276,0.65257,0.6526,14400000.0
2009-02-11 10:44:00,0.65255,0.65255,0.65244,0.65244,11200000.0
2009-02-11 10:45:00,0.65239,0.65248,0.65234,0.65248,12800000.0
2009-02-11 10:46:00,0.65254,0.65254,0.65242,0.65247,11200000.0
2009-02-11 10:47:00,0.65243,0.65256,0.65236,0.65256,14400000.0
2009-02-11 10:48:00,0.6523,0.65235,0.65208,0.65228,17600000.0
2009-02-11 10:49:00,0.65184,0.65187,0.65172,0.65178,12800000.0
2009-02-11 10:50:00,0.65206,0.6522,0.65206,0.65215,11200000.0
2009-02-11 10:51:00,0.65233,0.65256,0.65233,0.65256,11200000.0
2009-02-11 10:52:00,0.65269,0.65279,0.65269,0.65279,3200000.0
2009-02-11 10:53:00,0.65309,0.6531,0.65298,0.65308,16000000.0
2009-02-11 10:54:00,0.65308,0.6531,0.65299,0.65303,14400000.0
2009-02-11 10:55:00,0.65284,0.65291,0.65281,0.65291,11200000.0
2009-02-11 10:56:00,0.65272,0.65332,0.65271,0.65332,11600000.0
2009-02-11 10:57:00,0.65342,0.65352,0.65341,0.65348,17600000.0
2009-02-11 10:58:00,0.65335,0.65359,0.65335,0.65352,14400000.0
2009-02-11 10:59:00,0.65351,0.65389,0.65351,0.65386,16000000.0
2009-02-11 11:00:00,0.65371,0.65393,0.6536,0.6536,12800000.0
2009-02-11 11:01:00,0.65345,0.65396,0.65345,0.65395,16000000.0
2009-02-11 11:02:00,0.65378,0.65412,0.65378,0.65412,14400000.0
2009-02-11 11:03:00,0.65408,0.65408,0.65388,0.65388,11200000.0
2009-02-11 11:04:00,0.65386,0.65434,0.65386,0.65431,12800000.0
2009-02-11 11:05:00,0.65422,0.65422,0.65391,0.65394,12800000.0
2009-02-11 11:06:00,0.65391,0.65426,0.65391,0.65426,14800000.0
2009-02-11 11:07:00,0.65423,0.65423,0.65411,0.65411,12800000.0
2009-02-11 11:08:00,0.65408,0.65409,0.654,0.65409,11200000.0
2009-02-11 11:09:00,0.65406,0.65407,0.65392,0.65392,12800000.0
2009-02-11 11:10:00,0.65388,0.65403,0.65388,0.65395,11200000.0
2009-02-11 11:11:00,0.65375,0.65375,0.65304,0.65304,17000000.0
2009-02-11 11:12:00,0.65288,0.65288,0.65227,0.65227,17600000.0
2009-02-11 11:13:00,0.65211,0.65211,0.65139,0.65139,11200000.0
2009-02-11 11:14:00,0.65081,0.65084,0.65038,0.65038,14400000.0
2009-02-11 11:15:00,0.65086,0.65182,0.65078,0.65182,11200000.0
2009-02-11 11:16:00,0.65221,0.65238,0.65172,0.65172,17600000.0
2009-02-11 11:17:00,0.65222,0.65252,0.65215,0.65252,12800000.0
2009-02-11 11:18:00,0.65277,0.65277,0.65213,0.65213,11200000.0
2009-02-11 11:19:00,0.65184,0.65184,0.65154,0.65155,12800000.0
2009-02-11 11:20:00,0.65183,0.65197,0.65183,0.65197,11200000.0
2009-02-11 11:21:00,0.65196,0.65196,0.65147,0.65147,12800000.0
2009-02-11 11:22:00,0.65134,0.65143,0.65108,0.65108,14400000.0
2009-02-11 11:23:00,0.65082,0.65098,0.65082,0.65098,12800000.0
2009-02-11 11:24:00,0.6509,0.6509,0.65058,0.65058,12800000.0
2009-02-11 11:25:00,0.65048,0.65048,0.65017,0.65017,12800000.0
2009-02-11 11:26:00,0.65022,0.6505,0.65022,0.6505,12800000.0
2009-02-11 11:27:00,0.65088,0.65093,0.6506,0.6506,8000000.0
2009-02-11 11:28:00,0.65044,0.65044,0.65033,0.65037,11200000.0
2009-02-11 11:29:00,0.65044,0.65046,0.65031,0.65044,14400000.0
2009-02-11 11:30:00,0.65035,0.65083,0.65035,0.65083,14400000.0
2009-02-11 11:31:00,0.65127,0.65172,0.65127,0.65155,12800000.0
2009-02-11 11:32:00,0.65159,0.65173,0.65159,0.65173,16000000.0
2009-02-11 11:33:00,0.6515,0.6515,0.65107,0.65107,13800000.0
2009-02-11 11:34:00,0.65085,0.65115,0.65085,0.65089,17600000.0
2009-02-11 11:35:00,0.65092,0.65108,0.6509,0.65099,11200000.0
2009-02-11 11:36:00,0.65087,0.65087,0.65058,0.65058,12800000.0
2009-02-11 11:37:00,0.6507,0.65085,0.6507,0.65075,11200000.0
2009-02-11 11:38:00,0.65081,0.65082,0.65069,0.65069,16000000.0
2009-02-11 11:39:00,0.6508,0.65088,0.65075,0.65077,12800000.0
2009-02-11 11:40:00,0.6508,0.65108,0.6508,0.65108,12800000.0
2009-02-11 11:41:00,0.6513,0.65169,0.6513,0.65169,17600000.0
2009-02-11 11:42:00,0.65195,0.65212,0.6518,0.65182,12800000.0
2009-02-11 11:43:00,0.65191,0.65221,0.65191,0.65221,4800000.0
2009-02-11 11:44:00,0.65216,0.65222,0.65216,0.65217,12800000.0
2009-02-11 11:45:00,0.6522,0.65243,0.65216,0.65243,16000000.0
2009-02-11 11:46:00,0.6524,0.6524,0.65199,0.65218,12600000.0
2009-02-11 11:47:00,0.65162,0.65162,0.65143,0.65152,12800000.0
2009-02-11 11:48:00,0.65152,0.65168,0.65143,0.65168,12800000.0
2009-02-11 11:49:00,0.65179,0.65185,0.65167,0.65167,12800000.0
2009-02-11 11:50:00,0.65173,0.65178,0.65172,0.65178,12200000.0
2009-02-11 11:51:00,0.6518,0.6519,0.65148,0.6518,11200000.0
2009-02-11 11:52:00,0.65181,0.65189,0.65167,0.65178,12800000.0
2009-02-11 11:53:00,0.65177,0.65185,0.65072,0.65133,16000000.0
2009-02-11 11:54:00,0.65167,0.65173,0.65155,0.65157,17600000.0
2009-02-11 11:55:00,0.65171,0.65179,0.6517,0.6517,11200000.0
2009-02-11 11:56:00,0.65151,0.65157,0.6514,0.65142,12800000.0
2009-02-11 11:57:00,0.65132,0.65132,0.65103,0.65103,11200000.0
2009-02-11 11:58:00,0.6512,0.65123,0.6509,0.6509,12800000.0
2009-02-11 11:59:00,0.65102,0.65142,0.65102,0.65122,11200000.0
2009-02-11 12:00:00,0.65127,0.65133,0.6503,0.65126,17600000.0
2009-02-11 12:01:00,0.65101,0.65101,0.65081,0.65089,11200000.0
2009-02-11 12:02:00,0.65088,0.65103,0.65074,0.65103,12800000.0
2009-02-11 12:03:00,0.65115,0.65115,0.65103,0.65111,11200000.0
2009-02-11 12:04:00,0.6512,0.65133,0.65119,0.65126,17600000.0
2009-02-11 12:05:00,0.65112,0.65112,0.65104,0.65107,11200000.0
2009-02-11 12:06:00,0.65093,0.65093,0.65038,0.65038,17600000.0
2009-02-11 12:07:00,0.65025,0.65031,0.65016,0.65021,12800000.0
2009-02-11 12:08:00,0.65021,0.6503,0.65021,0.65026,12800000.0
2009-02-11 12:09:00,0.65029,0.65032,0.65022,0.65022,11200000.0
2009-02-11 12:10:00,0.65025,0.65025,0.65009,0.65009,17000000.0
2009-02-11 12:11:00,0.64972,0.65003,0.64972,0.64991,16000000.0
2009-02-11 12:12:00,0.64979,0.64988,0.64972,0.64975,17600000.0
2009-02-11 12:13:00,0.64972,0.64972,0.64953,0.64953,14400000.0
2009-02-11 12:14:00,0.64942,0.64942,0.64877,0.64894,11200000.0
2009-02-11 12:15:00,0.64939,0.64946,0.64939,0.64944,16000000.0
2009-02-11 12:16:00,0.64953,0.64964,0.64953,0.64953,17600000.0
2009-02-11 12:17:00,0.64961,0.65044,0.64961,0.65044,17600000.0
2009-02-11 12:18:00,0.65031,0.6504,0.65028,0.65034,17600000.0
2009-02-11 12:19:00,0.65046,0.65063,0.65043,0.65063,12800000.0
2009-02-11 12:20:00,0.65074,0.65131,0.65007,0.65007,16000000.0
2009-02-11 12:21:00,0.65122,0.65123,0.65108,0.65108,16000000.0
2009-02-11 12:22:00,0.65117,0.65124,0.65102,0.65124,16000000.0
2009-02-11 12:23:00,0.65121,0.65152,0.65121,0.65152,11200000.0
2009-02-11 12:24:00,0.65156,0.65156,0.65137,0.65146,12800000.0
2009-02-11 12:25:00,0.65158,0.65161,0.65145,0.65149,12800000.0
2009-02-11 12:26:00,0.65142,0.65142,0.64996,0.65083,12800000.0
2009-02-11 12:27:00,0.65093,0.65099,0.65093,0.65097,10600000.0
2009-02-11 12:28:00,0.65092,0.6512,0.65092,0.6512,12800000.0
2009-02-11 12:29:00,0.65134,0.65154,0.65109,0.65109,12800000.0
2009-02-11 12:30:00,0.65124,0.65124,0.6511,0.65124,11200000.0
2009-02-11 12:31:00,0.65117,0.6512,0.65085,0.65085,14400000.0
2009-02-11 12:32:00,0.6508,0.65101,0.65047,0.65101,12800000.0
2009-02-11 12:33:00,0.65092,0.65092,0.65062,0.65086,11200000.0
2009-02-11 12:34:00,0.65129,0.65129,0.651,0.65121,12800000.0
2009-02-11 12:35:00,0.65135,0.65187,0.65135,0.65186,11200000.0
2009-02-11 12:36:00,0.65193,0.65201,0.65193,0.652,12800000.0
2009-02-11 12:37:00,0.65177,0.65199,0.6515,0.65155,12800000.0
2009-02-11 12:38:00,0.65174,0.65174,0.6516,0.6516,16000000.0
2009-02-11 12:39:00,0.65166,0.65183,0.65166,0.65183,16000000.0
2009-02-11 12:40:00,0.65183,0.65215,0.65181,0.65215,17600000.0
2009-02-11 12:41:00,0.65208,0.65216,0.65197,0.65208,11200000.0
2009-02-11 12:42:00,0.65221,0.65222,0.65199,0.65199,11200000.0
2009-02-11 12:43:00,0.65191,0.65209,0.65191,0.65201,17600000.0
2009-02-11 12:44:00,0.6518,0.6518,0.65125,0.65142,14400000.0
2009-02-11 12:45:00,0.65141,0.65141,0.65105,0.65115,12800000.0
2009-02-11 12:46:00,0.65138,0.65159,0.65138,0.65159,17600000.0
2009-02-11 12:47:00,0.65152,0.65152,0.65135,0.65142,11200000.0
2009-02-11 12:48:00,0.65138,0.65138,0.65124,0.65125,11200000.0
2009-02-11 12:49:00,0.65129,0.65146,0.65129,0.65139,14400000.0
2009-02-11 12:50:00,0.65145,0.65177,0.65142,0.65177,12800000.0
2009-02-11 12:51:00,0.65179,0.65185,0.65177,0.6518,12800000.0
2009-02-11 12:52:00,0.65158,0.65158,0.65109,0.65132,16000000.0
2009-02-11 12:53:00,0.65119,0.65138,0.65119,0.65138,11200000.0
2009-02-11 12:54:00,0.6513,0.6513,0.65078,0.65088,17600000.0
2009-02-11 12:55:00,0.65067,0.65072,0.65054,0.65072,12800000.0
2009-02-11 12:56:00,0.65075,0.65084,0.65071,0.65079,14400000.0
2009-02-11 12:57:00,0.65083,0.65083,0.6506,0.65074,14400000.0
2009-02-11 12:58:00,0.65088,0.65111,0.65088,0.65106,8000000.0
2009-02-11 12:59:00,0.6513,0.65212,0.6513,0.65212,11200000.0
2009-02-11 13:00:00,0.65204,0.65204,0.6518,0.65186,11200000.0
2009-02-11 13:01:00,0.65195,0.65203,0.6519,0.65203,12800000.0
2009-02-11 13:02:00,0.65197,0.65225,0.65196,0.65221,12800000.0
2009-02-11 13:03:00,0.65215,0.6522,0.65198,0.65198,11200000.0
2009-02-11 13:04:00,0.6521,0.6521,0.65172,0.65207,12800000.0
2009-02-11 13:05:00,0.65204,0.65204,0.65191,0.65198,11200000.0
2009-02-11 13:06:00,0.65191,0.65202,0.6518,0.65198,18000000.0
2009-02-11 13:07:00,0.65217,0.6523,0.65209,0.65218,16000000.0
2009-02-11 13:08:00,0.65242,0.65249,0.65237,0.65237,11600000.0
2009-02-11 13:09:00,0.65226,0.65231,0.65219,0.65226,16000000.0
2009-02-11 13:10:00,0.65205,0.65249,0.65205,0.65249,12800000.0
2009-02-11 13:11:00,0.65254,0.65259,0.65231,0.65231,12800000.0
2009-02-11 13:12:00,0.65164,0.65164,0.65136,0.65146,11200000.0
2009-02-11 13:13:00,0.65172,0.65181,0.65168,0.65181,12800000.0
2009-02-11 13:14:00,0.65181,0.65181,0.6517,0.6517,9600000.0
2009-02-11 13:15:00,0.65171,0.65187,0.65167,0.65184,16000000.0
2009-02-11 13:16:00,0.65159,0.65174,0.65159,0.65172,11200000.0
2009-02-11 13:17:00,0.65194,0.65208,0.65194,0.65206,12800000.0
2009-02-11 13:18:00,0.65213,0.65213,0.6519,0.65197,17600000.0
2009-02-11 13:19:00,0.65205,0.6521,0.65205,0.6521,14400000.0
2009-02-11 13:20:00,0.65193,0.65193,0.65126,0.65126,12800000.0
2009-02-11 13:21:00,0.65132,0.65132,0.6511,0.65119,12800000.0
2009-02-11 13:22:00,0.651,0.651,0.65079,0.65079,12800000.0
2009-02-11 13:23:00,0.65086,0.65106,0.65086,0.65106,11200000.0
2009-02-11 13:24:00,0.65138,0.65138,0.65096,0.65096,12800000.0
2009-02-11 13:25:00,0.65082,0.65082,0.65055,0.65069,16000000.0
2009-02-11 13:26:00,0.65072,0.65085,0.65072,0.65072,9600000.0
2009-02-11 13:27:00,0.65093,0.65104,0.65091,0.65091,12800000.0
2009-02-11 13:28:00,0.6508,0.65102,0.6508,0.65093,13200000.0
2009-02-11 13:29:00,0.65084,0.65089,0.6505,0.65051,11200000.0
2009-02-11 13:30:00,0.65065,0.65074,0.65055,0.65067,11200000.0
2009-02-11 13:31:00,0.65085,0.65085,0.6506,0.65073,14400000.0
2009-02-11 13:32:00,0.65081,0.65111,0.65081,0.65111,14400000.0
2009-02-11 13:33:00,0.65146,0.65161,0.65146,0.65158,16000000.0
2009-02-11 13:34:00,0.65155,0.6518,0.65148,0.65171,16400000.0
2009-02-11 13:35:00,0.65171,0.65171,0.65151,0.65151,12800000.0
2009-02-11 13:36:00,0.65153,0.65179,0.65145,0.65179,16000000.0
2009-02-11 13:37:00,0.65171,0.65188,0.65171,0.65186,16000000.0
2009-02-11 13:38:00,0.65187,0.65197,0.65187,0.65193,12800000.0
2009-02-11 13:39:00,0.65121,0.65159,0.65107,0.65158,12800000.0
2009-02-11 13:40:00,0.65196,0.65201,0.65194,0.65201,23400000.0
2009-02-11 13:41:00,0.65192,0.65194,0.65186,0.65194,11200000.0
2009-02-11 13:42:00,0.65193,0.65202,0.65189,0.65202,14400000.0
2009-02-11 13:43:00,0.65194,0.65195,0.6518,0.65189,36200000.0
2009-02-11 13:44:00,0.65191,0.65196,0.65188,0.65196,8000000.0
2009-02-11 13:45:00,0.65209,0.65214,0.65201,0.65201,16000000.0
2009-02-11 13:46:00,0.65205,0.65211,0.65199,0.65199,12800000.0
2009-02-11 13:47:00,0.6519,0.65198,0.65188,0.65188,40400000.0
2009-02-11 13:48:00,0.65188,0.65195,0.65187,0.65193,35600000.0
2009-02-11 13:49:00,0.65196,0.65196,0.65182,0.65184,33600000.0
2009-02-11 13:50:00,0.65163,0.65166,0.65151,0.65164,19200000.0
2009-02-11 13:51:00,0.65166,0.65172,0.65164,0.6517,25600000.0
2009-02-11 13:52:00,0.65167,0.65185,0.65127,0.65127,11200000.0
2009-02-11 13:53:00,0.65124,0.65124,0.65095,0.65095,32000000.0
2009-02-11 13:54:00,0.65116,0.65125,0.65105,0.65125,25600000.0
2009-02-11 13:55:00,0.65113,0.65113,0.65106,0.65107,11200000.0
2009-02-11 13:56:00,0.65114,0.65157,0.65114,0.65157,14400000.0
2009-02-11 13:57:00,0.65154,0.65186,0.65149,0.65186,11200000.0
2009-02-11 13:58:00,0.65175,0.65175,0.65142,0.65142,17600000.0
2009-02-11 13:59:00,0.65132,0.65132,0.65117,0.65117,33600000.0
2009-02-11 14:00:00,0.65095,0.65095,0.65065,0.6509,54200000.0
2009-02-11 14:01:00,0.65086,0.65103,0.65084,0.65095,46400000.0
2009-02-11 14:02:00,0.65104,0.65124,0.65104,0.65117,11200000.0
2009-02-11 14:03:00,0.6511,0.65115,0.6511,0.65114,16000000.0
2009-02-11 14:04:00,0.65118,0.65129,0.65111,0.65111,11200000.0
2009-02-11 14:05:00,0.65105,0.65118,0.65069,0.65069,17600000.0
2009-02-11 14:06:00,0.65071,0.65122,0.65071,0.6511,12800000.0
2009-02-11 14:07:00,0.65106,0.65111,0.65093,0.65096,24400000.0
2009-02-11 14:08:00,0.65099,0.65117,0.65099,0.65104,27200000.0
2009-02-11 14:09:00,0.65104,0.6511,0.65099,0.6511,27200000.0
2009-02-11 14:10:00,0.65127,0.65152,0.65127,0.65152,41600000.0
2009-02-11 14:11:00,0.65149,0.65149,0.65137,0.65148,11200000.0
2009-02-11 14:12:00,0.65136,0.65159,0.65136,0.65159,19200000.0
2009-02-11 14:13:00,0.65175,0.65189,0.65172,0.65189,16000000.0
2009-02-11 14:14:00,0.65197,0.65197,0.6518,0.6518,14400000.0
2009-02-11 14:15:00,0.65155,0.65165,0.65151,0.65156,28800000.0
2009-02-11 14:16:00,0.65142,0.65162,0.65142,0.65161,32000000.0
2009-02-11 14:17:00,0.65164,0.65184,0.65164,0.65184,12800000.0
2009-02-11 14:18:00,0.65195,0.65197,0.65194,0.65197,8000000.0
2009-02-11 14:19:00,0.65187,0.65187,0.65162,0.65162,8000000.0
2009-02-11 14:20:00,0.65157,0.65166,0.65151,0.65151,11200000.0
2009-02-11 14:21:00,0.6515,0.6515,0.65137,0.65139,43600000.0
2009-02-11 14:22:00,0.65139,0.65148,0.65116,0.65116,17600000.0
2009-02-11 14:23:00,0.65125,0.65133,0.65123,0.6513,43600000.0
2009-02-11 14:24:00,0.65144,0.65147,0.65139,0.65146,11200000.0
2009-02-11 14:25:00,0.65145,0.65149,0.65129,0.65129,57600000.0
2009-02-11 14:26:00,0.65143,0.65146,0.65135,0.65143,45200000.0
2009-02-11 14:27:00,0.65136,0.65136,0.65115,0.65123,36800000.0
2009-02-11 14:28:00,0.65105,0.65132,0.65105,0.65132,50000000.0
2009-02-11 14:29:00,0.65115,0.65169,0.65115,0.65169,17000000.0
2009-02-11 14:30:00,0.65183,0.65183,0.65115,0.6513,31400000.0
2009-02-11 14:31:00,0.65139,0.65139,0.65121,0.65121,30400000.0
2009-02-11 14:32:00,0.65105,0.65106,0.65088,0.65106,44800000.0
2009-02-11 14:33:00,0.65095,0.65102,0.65088,0.65102,13800000.0
2009-02-11 14:34:00,0.65087,0.65087,0.65072,0.65082,42600000.0
2009-02-11 14:35:00,0.65091,0.65102,0.65073,0.65102,30400000.0
2009-02-11 14:36:00,0.65089,0.65096,0.65078,0.65096,9600000.0
2009-02-11 14:37:00,0.65102,0.65107,0.65091,0.65091,12800000.0
2009-02-11 14:38:00,0.65099,0.65108,0.65062,0.65062,51200000.0
2009-02-11 14:39:00,0.65095,0.65096,0.65083,0.65096,38400000.0
2009-02-11 14:40:00,0.65099,0.65102,0.65096,0.65097,32000000.0
2009-02-11 14:41:00,0.65078,0.65082,0.65069,0.65082,76200000.0
2009-02-11 14:42:00,0.65083,0.65089,0.6508,0.6508,19200000.0
2009-02-11 14:43:00,0.65061,0.651,0.65061,0.65078,24000000.0
2009-02-11 14:44:00,0.65074,0.65074,0.65061,0.65068,28800000.0
2009-02-11 14:45:00,0.65067,0.65089,0.65066,0.65089,11200000.0
2009-02-11 14:46:00,0.65093,0.65137,0.65093,0.65137,17600000.0
2009-02-11 14:47:00,0.65141,0.65155,0.6514,0.65155,16000000.0
2009-02-11 14:48:00,0.6515,0.6515,0.6514,0.65143,17600000.0
2009-02-11 14:49:00,0.65147,0.65182,0.65147,0.65159,43200000.0
2009-02-11 14:50:00,0.65156,0.65156,0.65147,0.65155,32000000.0
2009-02-11 14:51:00,0.65158,0.65158,0.65137,0.65137,29800000.0
2009-02-11 14:52:00,0.65138,0.6516,0.65136,0.6516,16000000.0
2009-02-11 14:53:00,0.65188,0.65193,0.65181,0.65181,22400000.0
2009-02-11 14:54:00,0.65179,0.65179,0.65147,0.65147,24000000.0
2009-02-11 14:55:00,0.6513,0.65167,0.6513,0.65167,17600000.0
2009-02-11 14:56:00,0.65167,0.65207,0.65167,0.65195,19200000.0
2009-02-11 14:57:00,0.65194,0.65194,0.65167,0.65167,14400000.0
2009-02-11 14:58:00,0.65173,0.6519,0.65173,0.65189,24000000.0
2009-02-11 14:59:00,0.65188,0.65192,0.65175,0.6518,12800000.0
2009-02-11 15:00:00,0.65188,0.6519,0.65177,0.65177,12800000.0
2009-02-11 15:01:00,0.65185,0.65185,0.65163,0.65163,35200000.0
2009-02-11 15:02:00,0.65156,0.65167,0.65153,0.65158,28800000.0
2009-02-11 15:03:00,0.65145,0.6516,0.65145,0.65152,11200000.0
2009-02-11 15:04:00,0.65162,0.65176,0.65162,0.65174,44800000.0
2009-02-11 15:05:00,0.652,0.65202,0.65192,0.65202,12800000.0
2009-02-11 15:06:00,0.65218,0.65252,0.65218,0.65252,23400000.0
2009-02-11 15:07:00,0.65298,0.65341,0.65298,0.6533,38400000.0
2009-02-11 15:08:00,0.65337,0.65337,0.65304,0.65304,33600000.0
2009-02-11 15:09:00,0.653,0.653,0.65263,0.65263,33600000.0
2009-02-11 15:10:00,0.65249,0.65264,0.65245,0.65259,36800000.0
2009-02-11 15:11:00,0.65258,0.65271,0.65258,0.65262,33600000.0
2009-02-11 15:12:00,0.65271,0.65318,0.65271,0.65318,39800000.0
2009-02-11 15:13:00,0.65319,0.65328,0.65311,0.65328,59200000.0
2009-02-11 15:14:00,0.65332,0.65333,0.65324,0.65333,28800000.0
2009-02-11 15:15:00,0.65317,0.65318,0.65305,0.65318,17600000.0
2009-02-11 15:16:00,0.65317,0.65317,0.653,0.653,19200000.0
2009-02-11 15:17:00,0.65272,0.65272,0.65233,0.65233,24000000.0
2009-02-11 15:18:00,0.65242,0.65268,0.65242,0.65268,14400000.0
2009-02-11 15:19:00,0.65265,0.65273,0.65262,0.65262,12800000.0
2009-02-11 15:20:00,0.65258,0.65286,0.65256,0.65286,19200000.0
2009-02-11 15:21:00,0.65294,0.65294,0.65263,0.6529,28800000.0
2009-02-11 15:22:00,0.6531,0.65325,0.65289,0.65289,24000000.0
2009-02-11 15:23:00,0.65294,0.65329,0.65294,0.65329,64000000.0
2009-02-11 15:24:00,0.65319,0.65319,0.65312,0.65319,16000000.0
2009-02-11 15:25:00,0.65309,0.65318,0.65306,0.65318,36200000.0
2009-02-11 15:26:00,0.65322,0.65322,0.65301,0.65302,56800000.0
2009-02-11 15:27:00,0.65305,0.6532,0.65305,0.65315,8000000.0
2009-02-11 15:28:00,0.65302,0.6531,0.65286,0.65306,78400000.0
2009-02-11 15:29:00,0.65317,0.65408,0.65277,0.65277,63800000.0
2009-02-11 15:30:00,0.65306,0.65495,0.65306,0.65413,70400000.0
2009-02-11 15:31:00,0.65545,0.65546,0.6549,0.6549,67200000.0
2009-02-11 15:32:00,0.6548,0.65581,0.6548,0.65581,32000000.0
2009-02-11 15:33:00,0.65555,0.65555,0.65525,0.65533,48000000.0
2009-02-11 15:34:00,0.65542,0.65542,0.65482,0.65482,35200000.0
2009-02-11 15:35:00,0.65439,0.65488,0.65439,0.65474,36800000.0
2009-02-11 15:36:00,0.65471,0.65504,0.65471,0.65494,17600000.0
2009-02-11 15:37:00,0.65542,0.65587,0.65542,0.65575,37800000.0
2009-02-11 15:38:00,0.65595,0.65669,0.65595,0.65659,62400000.0
2009-02-11 15:39:00,0.65653,0.65664,0.65643,0.65643,44800000.0
2009-02-11 15:40:00,0.65608,0.65608,0.65555,0.65572,35200000.0
2009-02-11 15:41:00,0.65563,0.65569,0.65557,0.65557,33600000.0
2009-02-11 15:42:00,0.65568,0.65579,0.65568,0.65575,43200000.0
2009-02-11 15:43:00,0.65574,0.65587,0.65573,0.65587,49600000.0
2009-02-11 15:44:00,0.65587,0.65591,0.65586,0.65591,22400000.0
2009-02-11 15:45:00,0.65589,0.65593,0.65583,0.65591,25600000.0
2009-02-11 15:46:00,0.65604,0.65606,0.6559,0.6559,16000000.0
2009-02-11 15:47:00,0.65581,0.65581,0.65555,0.65555,29200000.0
2009-02-11 15:48:00,0.65548,0.65561,0.65548,0.65548,32000000.0
2009-02-11 15:49:00,0.65594,0.65683,0.65594,0.65683,35200000.0
2009-02-11 15:50:00,0.65753,0.65845,0.65753,0.65801,25600000.0
2009-02-11 15:51:00,0.6582,0.65823,0.65802,0.65802,51600000.0
2009-02-11 15:52:00,0.65798,0.65798,0.65763,0.6577,22400000.0
2009-02-11 15:53:00,0.65782,0.65826,0.65782,0.65826,12800000.0
2009-02-11 15:54:00,0.65814,0.65817,0.65808,0.6581,8000000.0
2009-02-11 15:55:00,0.65781,0.65781,0.65752,0.65758,19200000.0
2009-02-11 15:56:00,0.65762,0.65778,0.65762,0.65778,41600000.0
2009-02-11 15:57:00,0.65748,0.65748,0.65715,0.65742,20800000.0
2009-02-11 15:58:00,0.65694,0.65696,0.65651,0.65684,25000000.0
2009-02-11 15:59:00,0.657,0.65742,0.657,0.65742,30800000.0
2009-02-11 16:00:00,0.6571,0.6572,0.65696,0.65696,44800000.0
2009-02-11 16:01:00,0.65723,0.6574,0.65723,0.65732,11200000.0
2009-02-11 16:02:00,0.65751,0.65785,0.65751,0.65785,43200000.0
2009-02-11 16:03:00,0.65811,0.65811,0.65777,0.65777,62400000.0
2009-02-11 16:04:00,0.65785,0.65794,0.65775,0.65775,52200000.0
2009-02-11 16:05:00,0.65753,0.65758,0.65746,0.65746,11200000.0
2009-02-11 16:06:00,0.65778,0.65795,0.65772,0.65772,49600000.0
2009-02-11 16:07:00,0.65774,0.65816,0.65774,0.65809,38400000.0
2009-02-11 16:08:00,0.65794,0.65795,0.65783,0.65783,43600000.0
2009-02-11 16:09:00,0.65791,0.65807,0.65791,0.658,46800000.0
2009-02-11 16:10:00,0.65772,0.65777,0.65739,0.65739,12800000.0
2009-02-11 16:11:00,0.65747,0.65753,0.65739,0.65743,11200000.0
2009-02-11 16:12:00,0.6574,0.65744,0.65728,0.65735,21800000.0
2009-02-11 16:13:00,0.6574,0.65755,0.6574,0.6575,46400000.0
2009-02-11 16:14:00,0.6573,0.6573,0.65669,0.65669,49600000.0
2009-02-11 16:15:00,0.65632,0.65632,0.65569,0.65569,43200000.0
2009-02-11 16:16:00,0.65532,0.65563,0.65532,0.65563,35200000.0
2009-02-11 16:17:00,0.65575,0.65619,0.65575,0.65619,27200000.0
2009-02-11 16:18:00,0.65617,0.65617,0.65554,0.65554,44800000.0
2009-02-11 16:19:00,0.65522,0.6554,0.65522,0.6554,17600000.0
2009-02-11 16:20:00,0.65557,0.65579,0.65544,0.65544,12800000.0
2009-02-11 16:21:00,0.65533,0.65549,0.65532,0.65549,27200000.0
2009-02-11 16:22:00,0.65568,0.65568,0.65561,0.65565,48000000.0
2009-02-11 16:23:00,0.65565,0.65582,0.65565,0.65582,46800000.0
2009-02-11 16:24:00,0.65577,0.65577,0.65571,0.65577,58000000.0
2009-02-11 16:25:00,0.65567,0.65574,0.65567,0.65574,30400000.0
2009-02-11 16:26:00,0.65553,0.65572,0.65535,0.65572,19200000.0
2009-02-11 16:27:00,0.65607,0.65639,0.65607,0.65639,14400000.0
2009-02-11 16:28:00,0.65641,0.65651,0.65636,0.65651,26000000.0
2009-02-11 16:29:00,0.65661,0.6567,0.65651,0.65663,40000000.0
2009-02-11 16:30:00,0.65651,0.65672,0.65651,0.65656,49400000.0
2009-02-11 16:31:00,0.65665,0.65693,0.65665,0.65666,53200000.0
2009-02-11 16:32:00,0.65674,0.65685,0.65649,0.65649,39400000.0
2009-02-11 16:33:00,0.65646,0.65655,0.65646,0.65647,48400000.0
2009-02-11 16:34:00,0.65672,0.65682,0.65671,0.65682,55400000.0
2009-02-11 16:35:00,0.65689,0.65689,0.6567,0.6567,82000000.0
2009-02-11 16:36:00,0.65679,0.65697,0.65674,0.65697,71400000.0
2009-02-11 16:37:00,0.65719,0.65765,0.65719,0.65763,72000000.0
2009-02-11 16:38:00,0.65776,0.65812,0.65776,0.65804,11200000.0
2009-02-11 16:39:00,0.65759,0.65795,0.65759,0.65795,67600000.0
2009-02-11 16:40:00,0.65809,0.65809,0.65773,0.65773,12800000.0
2009-02-11 16:41:00,0.65721,0.65739,0.65688,0.65739,46800000.0
2009-02-11 16:42:00,0.65754,0.65754,0.6572,0.6572,75200000.0
2009-02-11 16:43:00,0.65707,0.65707,0.65681,0.65681,44800000.0
2009-02-11 16:44:00,0.65674,0.65717,0.65674,0.65717,49600000.0
2009-02-11 16:45:00,0.65712,0.65744,0.65712,0.65718,49600000.0
2009-02-11 16:46:00,0.65703,0.65721,0.65703,0.65721,77200000.0
2009-02-11 16:47:00,0.65726,0.65726,0.65701,0.65701,78400000.0
2009-02-11 16:48:00,0.6568,0.65721,0.6568,0.65721,58000000.0
2009-02-11 16:49:00,0.65733,0.6578,0.65732,0.65755,42600000.0
2009-02-11 16:50:00,0.65723,0.65723,0.65675,0.65685,94800000.0
2009-02-11 16:51:00,0.65624,0.65624,0.65512,0.65527,30400000.0
2009-02-11 16:52:00,0.65508,0.65508,0.65483,0.65504,37800000.0
2009-02-11 16:53:00,0.65491,0.65491,0.65463,0.65473,20800000.0
2009-02-11 16:54:00,0.65418,0.65418,0.65354,0.65354,13800000.0
2009-02-11 16:55:00,0.65354,0.65393,0.6534,0.65392,59200000.0
2009-02-11 16:56:00,0.65415,0.65415,0.65344,0.65344,14400000.0
2009-02-11 16:57:00,0.65359,0.65386,0.65359,0.65379,40000000.0
2009-02-11 16:58:00,0.65379,0.65419,0.65379,0.65419,55400000.0
2009-02-11 16:59:00,0.65427,0.65435,0.6542,0.65435,81000000.0
2009-02-11 17:00:00,0.65426,0.65426,0.6541,0.65414,76800000.0
2009-02-11 17:01:00,0.65382,0.65393,0.65369,0.65369,75200000.0
2009-02-11 17:02:00,0.65355,0.65397,0.65355,0.65397,43200000.0
2009-02-11 17:03:00,0.65421,0.65421,0.65371,0.65377,62400000.0
2009-02-11 17:04:00,0.65362,0.65371,0.65346,0.65351,46400000.0
2009-02-11 17:05:00,0.65369,0.65395,0.65369,0.65393,47400000.0
2009-02-11 17:06:00,0.65394,0.65417,0.65394,0.65417,67600000.0
2009-02-11 17:07:00,0.65415,0.65415,0.65369,0.6537,36800000.0
2009-02-11 17:08:00,0.65347,0.65367,0.65341,0.65367,54400000.0
2009-02-11 17:09:00,0.65373,0.65383,0.65373,0.65376,12800000.0
2009-02-11 17:10:00,0.65405,0.65457,0.65405,0.65457,54400000.0
2009-02-11 17:11:00,0.65447,0.65461,0.65435,0.65445,56000000.0
2009-02-11 17:12:00,0.6545,0.6545,0.65435,0.65446,49600000.0
2009-02-11 17:13:00,0.65445,0.65445,0.65344,0.65344,24000000.0
2009-02-11 17:14:00,0.65353,0.65355,0.65332,0.65342,39400000.0
2009-02-11 17:15:00,0.65339,0.65339,0.65291,0.65291,38400000.0
2009-02-11 17:16:00,0.65318,0.65413,0.65318,0.65413,48000000.0
2009-02-11 17:17:00,0.65388,0.65407,0.65374,0.65403,12800000.0
2009-02-11 17:18:00,0.6547,0.65472,0.65453,0.65459,35200000.0
2009-02-11 17:19:00,0.65452,0.6546,0.65444,0.65444,35200000.0
2009-02-11 17:20:00,0.65457,0.65457,0.65402,0.65404,23400000.0
2009-02-11 17:21:00,0.65391,0.65393,0.65376,0.65381,11200000.0
2009-02-11 17:22:00,0.6539,0.6539,0.65375,0.65379,16000000.0
2009-02-11 17:23:00,0.65388,0.65416,0.65388,0.65416,30400000.0
2009-02-11 17:24:00,0.6537,0.6537,0.65353,0.65356,23800000.0
2009-02-11 17:25:00,0.65351,0.65364,0.65331,0.65331,28800000.0
2009-02-11 17:26:00,0.65319,0.65341,0.65319,0.6534,22400000.0
2009-02-11 17:27:00,0.65333,0.65333,0.65309,0.65323,43200000.0
2009-02-11 17:28:00,0.65315,0.65333,0.65311,0.65311,35600000.0
2009-02-11 17:29:00,0.65315,0.65315,0.65288,0.65303,40000000.0
2009-02-11 17:30:00,0.65301,0.65301,0.65267,0.65269,61200000.0
2009-02-11 17:31:00,0.65246,0.65271,0.65243,0.65245,65600000.0
2009-02-11 17:32:00,0.65245,0.65245,0.65231,0.65236,54400000.0
2009-02-11 17:33:00,0.65246,0.65279,0.65238,0.65279,32000000.0
2009-02-11 17:34:00,0.65284,0.65288,0.65265,0.65265,62400000.0
2009-02-11 17:35:00,0.65258,0.65277,0.65246,0.65277,26600000.0
2009-02-11 17:36:00,0.65258,0.65306,0.65239,0.65276,74000000.0
2009-02-11 17:37:00,0.6525,0.6525,0.65212,0.65212,57400000.0
2009-02-11 17:38:00,0.65221,0.65228,0.65214,0.65228,55400000.0
2009-02-11 17:39:00,0.65215,0.65228,0.65206,0.65206,56000000.0
2009-02-11 17:40:00,0.65203,0.6524,0.65203,0.65229,62800000.0
2009-02-11 17:41:00,0.65246,0.65259,0.65246,0.65259,11200000.0
2009-02-11 17:42:00,0.65279,0.65279,0.65254,0.65255,48000000.0
2009-02-11 17:43:00,0.65258,0.65266,0.65252,0.65266,28800000.0
2009-02-11 17:44:00,0.65313,0.65336,0.65313,0.65324,21800000.0
2009-02-11 17:45:00,0.65308,0.65308,0.65268,0.65268,64000000.0
2009-02-11 17:46:00,0.65249,0.65263,0.65245,0.65259,57000000.0
2009-02-11 17:47:00,0.65233,0.65245,0.65228,0.65245,75200000.0
2009-02-11 17:48:00,0.65226,0.65242,0.65224,0.65224,58600000.0
2009-02-11 17:49:00,0.65222,0.65252,0.65222,0.65252,60800000.0
2009-02-11 17:50:00,0.65258,0.65301,0.65258,0.65301,80000000.0
2009-02-11 17:51:00,0.65285,0.65314,0.6528,0.65314,11200000.0
2009-02-11 17:52:00,0.65305,0.65319,0.65294,0.65319,11200000.0
2009-02-11 17:53:00,0.65315,0.65353,0.65314,0.65353,48000000.0
2009-02-11 17:54:00,0.65379,0.65384,0.65362,0.65369,51200000.0
2009-02-11 17:55:00,0.65358,0.65358,0.65337,0.65339,36800000.0
2009-02-11 17:56:00,0.65342,0.65352,0.65341,0.65352,40000000.0
2009-02-11 17:57:00,0.6536,0.6538,0.65348,0.65348,56000000.0
2009-02-11 17:58:00,0.6533,0.6533,0.65283,0.65283,72000000.0
2009-02-11 17:59:00,0.65287,0.65328,0.65274,0.65274,81000000.0
2009-02-11 18:00:00,0.65297,0.65331,0.65297,0.65331,63400000.0
2009-02-11 18:01:00,0.65317,0.65317,0.65273,0.65277,44200000.0
2009-02-11 18:02:00,0.65258,0.65282,0.65258,0.65277,48000000.0
2009-02-11 18:03:00,0.65272,0.65272,0.65237,0.65237,59600000.0
2009-02-11 18:04:00,0.65201,0.65212,0.65196,0.6521,36800000.0
2009-02-11 18:05:00,0.6523,0.65269,0.6523,0.65235,55800000.0
2009-02-11 18:06:00,0.65237,0.65238,0.65226,0.6523,57600000.0
2009-02-11 18:07:00,0.65229,0.6525,0.65219,0.65219,57600000.0
2009-02-11 18:08:00,0.65216,0.65236,0.65213,0.65233,105600000.0
2009-02-11 18:09:00,0.65247,0.65253,0.65237,0.65237,51200000.0
2009-02-11 18:10:00,0.65232,0.65234,0.65225,0.65226,57600000.0
2009-02-11 18:11:00,0.65228,0.65236,0.6522,0.65226,35200000.0
2009-02-11 18:12:00,0.65199,0.65204,0.65182,0.65184,16000000.0
2009-02-11 18:13:00,0.65176,0.65176,0.65152,0.65152,11200000.0
2009-02-11 18:14:00,0.65178,0.65178,0.65165,0.65165,28800000.0
2009-02-11 18:15:00,0.65145,0.65145,0.65107,0.65107,30400000.0
2009-02-11 18:16:00,0.65118,0.65187,0.65118,0.65187,86400000.0
2009-02-11 18:17:00,0.65198,0.65209,0.65188,0.65209,67200000.0
2009-02-11 18:18:00,0.65199,0.65199,0.6519,0.65191,51200000.0
2009-02-11 18:19:00,0.65169,0.65169,0.65079,0.65079,62400000.0
2009-02-11 18:20:00,0.65111,0.65171,0.65111,0.65136,79400000.0
2009-02-11 18:21:00,0.65141,0.65141,0.65115,0.65115,30400000.0
2009-02-11 18:22:00,0.651,0.651,0.65038,0.65038,47400000.0
2009-02-11 18:23:00,0.65015,0.65076,0.65015,0.65076,53800000.0
2009-02-11 18:24:00,0.65078,0.65114,0.65078,0.65107,70800000.0
2009-02-11 18:25:00,0.65115,0.65115,0.65073,0.65106,14400000.0
2009-02-11 18:26:00,0.65148,0.65167,0.65144,0.65144,28800000.0
2009-02-11 18:27:00,0.65151,0.65183,0.65151,0.65183,44200000.0
2009-02-11 18:28:00,0.65188,0.65193,0.65174,0.65177,12800000.0
2009-02-11 18:29:00,0.65169,0.65169,0.65118,0.65118,27600000.0
2009-02-11 18:30:00,0.65101,0.65106,0.65096,0.65106,12800000.0
2009-02-11 18:31:00,0.65119,0.65129,0.65104,0.65104,12800000.0
2009-02-11 18:32:00,0.6512,0.65138,0.6512,0.65125,58600000.0
2009-02-11 18:33:00,0.65103,0.65112,0.65051,0.65112,32000000.0
2009-02-11 18:34:00,0.65115,0.65115,0.65048,0.65054,9600000.0
2009-02-11 18:35:00,0.65119,0.65119,0.65104,0.65113,36800000.0
2009-02-11 18:36:00,0.65127,0.65134,0.65104,0.65134,16400000.0
2009-02-11 18:37:00,0.65138,0.65142,0.65124,0.65141,12800000.0
2009-02-11 18:38:00,0.65195,0.65195,0.65171,0.65188,17600000.0
2009-02-11 18:39:00,0.652,0.65239,0.652,0.65239,11200000.0
2009-02-11 18:40:00,0.65211,0.65263,0.6521,0.65263,16000000.0
2009-02-11 18:41:00,0.65272,0.65272,0.65257,0.65268,41400000.0
2009-02-11 18:42:00,0.65259,0.65264,0.65249,0.65252,51200000.0
2009-02-11 18:43:00,0.65235,0.65249,0.6521,0.65249,14400000.0
2009-02-11 18:44:00,0.65257,0.65257,0.65233,0.65233,12800000.0
2009-02-11 18:45:00,0.6523,0.65238,0.6523,0.65237,16000000.0
2009-02-11 18:46:00,0.65234,0.65253,0.65203,0.65251,12800000.0
2009-02-11 18:47:00,0.65245,0.65261,0.65245,0.65261,67200000.0
2009-02-11 18:48:00,0.65278,0.65291,0.65276,0.6529,12200000.0
2009-02-11 18:49:00,0.6531,0.65322,0.65298,0.65298,12800000.0
2009-02-11 18:50:00,0.65281,0.65303,0.65281,0.65297,25600000.0
2009-02-11 18:51:00,0.65294,0.65305,0.65294,0.65299,8000000.0
2009-02-11 18:52:00,0.65308,0.65316,0.65308,0.65311,43200000.0
2009-02-11 18:53:00,0.65274,0.65283,0.65259,0.65259,38400000.0
2009-02-11 18:54:00,0.6525,0.6525,0.65208,0.65208,32000000.0
2009-02-11 18:55:00,0.65214,0.65267,0.65214,0.65267,28800000.0
2009-02-11 18:56:00,0.65256,0.65256,0.65174,0.65174,25600000.0
2009-02-11 18:57:00,0.65159,0.65191,0.65159,0.65188,20800000.0
2009-02-11 18:58:00,0.65196,0.65218,0.65196,0.65214,38400000.0
2009-02-11 18:59:00,0.65194,0.65241,0.65194,0.65239,12800000.0
2009-02-11 19:00:00,0.65286,0.65298,0.65213,0.65213,11200000.0
2009-02-11 19:01:00,0.65204,0.65204,0.65161,0.65161,32000000.0
2009-02-11 19:02:00,0.65174,0.652,0.65174,0.65194,12800000.0
2009-02-11 19:03:00,0.65195,0.65201,0.65189,0.65195,36800000.0
2009-02-11 19:04:00,0.65186,0.65187,0.65163,0.65163,34600000.0
2009-02-11 19:05:00,0.65171,0.65185,0.65167,0.65185,25000000.0
2009-02-11 19:06:00,0.65186,0.65213,0.65186,0.65213,54200000.0
2009-02-11 19:07:00,0.65222,0.65222,0.65215,0.65216,57600000.0
2009-02-11 19:08:00,0.65214,0.65222,0.65206,0.65222,20200000.0
2009-02-11 19:09:00,0.65228,0.65231,0.6522,0.6522,51600000.0
2009-02-11 19:10:00,0.65238,0.65266,0.65212,0.65266,12800000.0
2009-02-11 19:11:00,0.6529,0.65303,0.65289,0.65289,16000000.0
2009-02-11 19:12:00,0.65333,0.65338,0.6532,0.65338,36800000.0
2009-02-11 19:13:00,0.65368,0.65384,0.65368,0.65384,24000000.0
2009-02-11 19:14:00,0.65399,0.65405,0.65376,0.65376,13200000.0
2009-02-11 19:15:00,0.65372,0.65387,0.65368,0.65387,16000000.0
2009-02-11 19:16:00,0.65379,0.65379,0.65369,0.65378,8000000.0
2009-02-11 19:17:00,0.6536,0.6536,0.65312,0.65325,11200000.0
2009-02-11 19:18:00,0.65315,0.65315,0.65293,0.65299,17000000.0
2009-02-11 19:19:00,0.653,0.65309,0.653,0.65302,17600000.0
2009-02-11 19:20:00,0.65313,0.65316,0.65309,0.65311,11200000.0
2009-02-11 19:21:00,0.65314,0.6532,0.65311,0.65312,22400000.0
2009-02-11 19:22:00,0.65314,0.65314,0.65246,0.65246,14400000.0
2009-02-11 19:23:00,0.65256,0.65279,0.65256,0.65277,17600000.0
2009-02-11 19:24:00,0.65273,0.65273,0.65215,0.65215,50400000.0
2009-02-11 19:25:00,0.65192,0.65192,0.6516,0.6516,12800000.0
2009-02-11 19:26:00,0.65149,0.65157,0.65137,0.65157,18000000.0
2009-02-11 19:27:00,0.6517,0.65182,0.6517,0.65177,12800000.0
2009-02-11 19:28:00,0.65179,0.65187,0.65179,0.65184,11600000.0
2009-02-11 19:29:00,0.65176,0.65176,0.65157,0.65157,17600000.0
2009-02-11 19:30:00,0.65159,0.65196,0.65158,0.65196,11200000.0
2009-02-11 19:31:00,0.652,0.652,0.65188,0.65188,12200000.0
2009-02-11 19:32:00,0.65175,0.6519,0.65175,0.6519,16000000.0
2009-02-11 19:33:00,0.65176,0.65209,0.65176,0.65209,12800000.0
2009-02-11 19:34:00,0.65215,0.65228,0.65212,0.65217,16000000.0
2009-02-11 19:35:00,0.65198,0.65198,0.65189,0.65189,11200000.0
2009-02-11 19:36:00,0.65191,0.65196,0.65189,0.65196,12800000.0
2009-02-11 19:39:00,0.65206,0.65206,0.65195,0.65197,12800000.0
2009-02-11 19:40:00,0.6517,0.6517,0.6514,0.6514,28800000.0
2009-02-11 19:41:00,0.65117,0.65157,0.65109,0.65157,11200000.0
2009-02-11 19:42:00,0.65158,0.65168,0.65129,0.65168,9600000.0
2009-02-11 19:43:00,0.65193,0.65197,0.65186,0.65191,12800000.0
2009-02-11 19:44:00,0.65221,0.65232,0.65221,0.65229,12800000.0
2009-02-11 19:45:00,0.65227,0.65253,0.65226,0.65253,9600000.0
2009-02-11 19:46:00,0.6524,0.6524,0.6521,0.65225,16000000.0
2009-02-11 19:47:00,0.65222,0.65228,0.6522,0.6522,11200000.0
2009-02-11 19:48:00,0.65162,0.65162,0.65122,0.65122,16000000.0
2009-02-11 19:49:00,0.65112,0.65122,0.65107,0.65122,11200000.0
2009-02-11 19:50:00,0.6513,0.65157,0.6513,0.65154,16000000.0
2009-02-11 19:51:00,0.65163,0.65163,0.6515,0.65163,12800000.0
2009-02-11 19:52:00,0.6516,0.65183,0.65153,0.65183,22400000.0
2009-02-11 19:53:00,0.65189,0.65212,0.65184,0.65212,7400000.0
2009-02-11 19:54:00,0.65225,0.65255,0.65225,0.65248,14800000.0
2009-02-11 19:55:00,0.65244,0.6528,0.65244,0.6528,11200000.0
2009-02-11 19:56:00,0.65258,0.65258,0.65231,0.65231,12800000.0
2009-02-11 19:57:00,0.65246,0.65246,0.65231,0.65232,12800000.0
2009-02-11 19:58:00,0.65195,0.65195,0.65128,0.65128,11200000.0
2009-02-11 19:59:00,0.65138,0.65141,0.65113,0.65113,14400000.0
2009-02-11 20:00:00,0.65118,0.6515,0.65118,0.65132,16000000.0
2009-02-11 20:01:00,0.65128,0.65135,0.65127,0.65127,9600000.0
2009-02-11 20:02:00,0.65131,0.65131,0.65123,0.65123,11200000.0
2009-02-11 20:03:00,0.6513,0.65148,0.6513,0.65142,14400000.0
2009-02-11 20:04:00,0.65145,0.65155,0.65141,0.65155,8000000.0
2009-02-11 20:05:00,0.65171,0.65191,0.65171,0.65191,11200000.0
2009-02-11 20:06:00,0.65192,0.6522,0.65192,0.65213,12800000.0
2009-02-11 20:07:00,0.65208,0.65208,0.65188,0.65188,11200000.0
2009-02-11 20:08:00,0.65197,0.652,0.65184,0.652,11200000.0
2009-02-11 20:09:00,0.65197,0.65197,0.65179,0.6519,12800000.0
2009-02-11 20:10:00,0.65202,0.65202,0.65179,0.65179,4800000.0
2009-02-11 20:11:00,0.65136,0.65168,0.65135,0.65168,12800000.0
2009-02-11 20:12:00,0.65184,0.65195,0.65184,0.65194,8000000.0
2009-02-11 20:13:00,0.65208,0.65222,0.65196,0.6522,12800000.0
2009-02-11 20:14:00,0.65236,0.65236,0.65184,0.65185,12800000.0
2009-02-11 20:15:00,0.65139,0.6515,0.65138,0.65144,12800000.0
2009-02-11 20:16:00,0.65133,0.65141,0.65133,0.6514,4800000.0
2009-02-11 20:17:00,0.6515,0.65163,0.6514,0.65163,15400000.0
2009-02-11 20:18:00,0.65163,0.65183,0.65163,0.65178,12800000.0
2009-02-11 20:19:00,0.65198,0.65209,0.65188,0.65209,9600000.0
2009-02-11 20:20:00,0.6521,0.6521,0.65196,0.65198,11200000.0
2009-02-11 20:21:00,0.65208,0.65276,0.65203,0.65276,17600000.0
2009-02-11 20:22:00,0.65276,0.65276,0.6526,0.65274,17600000.0
2009-02-11 20:23:00,0.65253,0.65253,0.65242,0.65244,11200000.0
2009-02-11 20:24:00,0.65237,0.65237,0.6522,0.6523,11200000.0
2009-02-11 20:25:00,0.65233,0.65242,0.65233,0.65238,11200000.0
2009-02-11 20:26:00,0.65241,0.65254,0.65241,0.65251,19600000.0
2009-02-11 20:27:00,0.65252,0.65286,0.65252,0.65286,11200000.0
2009-02-11 20:28:00,0.65293,0.65293,0.65276,0.65281,8000000.0
2009-02-11 20:29:00,0.65274,0.65284,0.65229,0.65229,17600000.0
2009-02-11 20:30:00,0.65205,0.65205,0.65192,0.65203,9600000.0
2009-02-11 20:31:00,0.6518,0.6518,0.65156,0.65168,8000000.0
2009-02-11 20:32:00,0.65182,0.65182,0.65141,0.65141,11200000.0
2009-02-11 20:33:00,0.65128,0.65128,0.65065,0.65065,9600000.0
2009-02-11 20:34:00,0.65075,0.65146,0.65067,0.65146,11200000.0
2009-02-11 20:35:00,0.65117,0.65117,0.65097,0.65106,11200000.0
2009-02-11 20:36:00,0.65113,0.65124,0.65099,0.65124,9600000.0
2009-02-11 20:37:00,0.65107,0.65107,0.65092,0.65092,8000000.0
2009-02-11 20:38:00,0.65084,0.65095,0.65084,0.65088,11200000.0
2009-02-11 20:39:00,0.65092,0.65099,0.6509,0.65096,12800000.0
2009-02-11 20:40:00,0.65101,0.65114,0.65101,0.65114,8000000.0
2009-02-11 20:41:00,0.6511,0.65112,0.65103,0.65108,12800000.0
2009-02-11 20:42:00,0.65105,0.65112,0.65096,0.65103,11200000.0
2009-02-11 20:43:00,0.65071,0.65071,0.65046,0.65048,11200000.0
2009-02-11 20:44:00,0.65088,0.65104,0.65088,0.65104,8000000.0
2009-02-11 20:45:00,0.65084,0.65084,0.65062,0.65062,11200000.0
2009-02-11 20:46:00,0.65056,0.65056,0.65036,0.65051,14400000.0
2009-02-11 20:47:00,0.65042,0.65055,0.65042,0.65052,14400000.0
2009-02-11 20:48:00,0.65063,0.65087,0.65063,0.65087,18000000.0
2009-02-11 20:49:00,0.65092,0.65092,0.65055,0.65078,12800000.0
2009-02-11 20:50:00,0.65077,0.6508,0.65065,0.6508,11200000.0
2009-02-11 20:51:00,0.65102,0.65116,0.65092,0.65098,10600000.0
2009-02-11 20:52:00,0.6512,0.65162,0.6512,0.65162,9600000.0
2009-02-11 20:53:00,0.65212,0.65258,0.65212,0.65258,14400000.0
2009-02-11 20:54:00,0.65274,0.65274,0.65255,0.65263,8000000.0
2009-02-11 20:55:00,0.65273,0.65279,0.65271,0.65272,9600000.0
2009-02-11 20:56:00,0.65272,0.65272,0.65259,0.65259,17600000.0
2009-02-11 20:57:00,0.65238,0.65238,0.65226,0.65226,16000000.0
2009-02-11 20:58:00,0.65211,0.65224,0.65207,0.65207,14400000.0
2009-02-11 20:59:00,0.65211,0.65211,0.65194,0.65194,17000000.0
2009-02-11 21:00:00,0.65185,0.65185,0.65171,0.65171,9600000.0
2009-02-11 21:01:00,0.65146,0.65158,0.65146,0.65157,16000000.0
2009-02-11 21:02:00,0.65159,0.65161,0.65122,0.65122,12800000.0
2009-02-11 21:03:00,0.65103,0.6511,0.65101,0.65107,17600000.0
2009-02-11 21:04:00,0.65145,0.65161,0.65145,0.65161,8000000.0
2009-02-11 21:05:00,0.65166,0.65173,0.65146,0.65146,16000000.0
2009-02-11 21:06:00,0.65178,0.65178,0.65154,0.65155,14400000.0
2009-02-11 21:07:00,0.65125,0.65131,0.65125,0.65131,11200000.0
2009-02-11 21:08:00,0.65135,0.65146,0.65132,0.65145,11200000.0
2009-02-11 21:09:00,0.65134,0.65134,0.65111,0.65111,12800000.0
2009-02-11 21:10:00,0.65082,0.65086,0.65074,0.65074,8000000.0
2009-02-11 21:11:00,0.651,0.65108,0.65099,0.65099,17600000.0
2009-02-11 21:12:00,0.6511,0.65127,0.65108,0.65127,12800000.0
2009-02-11 21:13:00,0.65133,0.65137,0.65126,0.65137,12800000.0
2009-02-11 21:14:00,0.6517,0.6517,0.65097,0.65099,12800000.0
2009-02-11 21:15:00,0.65064,0.65089,0.65062,0.65089,11200000.0
2009-02-11 21:16:00,0.65132,0.65163,0.65115,0.65163,12800000.0
2009-02-11 21:17:00,0.65171,0.65171,0.65153,0.65158,16000000.0
2009-02-11 21:18:00,0.65171,0.65175,0.65138,0.65138,12800000.0
2009-02-11 21:19:00,0.65138,0.65138,0.65118,0.65118,11200000.0
2009-02-11 21:20:00,0.65109,0.65131,0.65109,0.65131,12800000.0
2009-02-11 21:21:00,0.65107,0.65119,0.65107,0.65115,12800000.0
2009-02-11 21:22:00,0.6512,0.65132,0.6512,0.65129,11200000.0
2009-02-11 21:23:00,0.65102,0.65104,0.65095,0.65102,11200000.0
2009-02-11 21:24:00,0.65111,0.65164,0.65111,0.65164,12800000.0
2009-02-11 21:25:00,0.6516,0.6516,0.65141,0.65141,8000000.0
2009-02-11 21:26:00,0.65122,0.65235,0.65107,0.65235,11200000.0
2009-02-11 21:27:00,0.65249,0.65249,0.6521,0.6521,12800000.0
2009-02-11 21:28:00,0.65192,0.65247,0.65192,0.65247,14400000.0
2009-02-11 21:29:00,0.65296,0.65296,0.6526,0.6526,11600000.0
2009-02-11 21:30:00,0.65271,0.65277,0.65259,0.65259,11200000.0
2009-02-11 21:31:00,0.65225,0.65228,0.65193,0.65193,11200000.0
2009-02-11 21:32:00,0.65203,0.65203,0.65184,0.65184,11200000.0
2009-02-11 21:33:00,0.65184,0.65184,0.65175,0.65181,8000000.0
2009-02-11 21:34:00,0.65194,0.65204,0.65194,0.65194,11200000.0
2009-02-11 21:35:00,0.65188,0.65196,0.65188,0.6519,11200000.0
2009-02-11 21:36:00,0.65193,0.65223,0.65186,0.65223,12800000.0
2009-02-11 21:37:00,0.65241,0.65265,0.65241,0.65265,8000000.0
2009-02-11 21:38:00,0.65279,0.65287,0.65268,0.65282,17600000.0
2009-02-11 21:39:00,0.65279,0.65281,0.65271,0.65274,8000000.0
2009-02-11 21:40:00,0.65261,0.65261,0.65251,0.6526,13200000.0
2009-02-11 21:41:00,0.65257,0.65257,0.6524,0.6524,11200000.0
2009-02-11 21:42:00,0.65237,0.65241,0.65229,0.65241,14400000.0
2009-02-11 21:43:00,0.65221,0.65268,0.65221,0.65239,17000000.0
2009-02-11 21:44:00,0.65249,0.65257,0.65235,0.6525,12800000.0
2009-02-11 21:45:00,0.65244,0.65264,0.65244,0.65264,11200000.0
2009-02-11 21:46:00,0.65246,0.65259,0.65244,0.65259,11200000.0
2009-02-11 21:47:00,0.6527,0.6527,0.65263,0.65265,14400000.0
2009-02-11 21:48:00,0.65266,0.65275,0.65265,0.65275,11200000.0
2009-02-11 21:49:00,0.65271,0.65281,0.65267,0.65267,11200000.0
2009-02-11 21:50:00,0.65268,0.65293,0.65185,0.65282,14400000.0
2009-02-11 21:51:00,0.65287,0.65307,0.65282,0.65307,12800000.0
2009-02-11 21:52:00,0.65323,0.65323,0.65301,0.65302,12800000.0
2009-02-11 21:53:00,0.65286,0.65299,0.65283,0.65298,11200000.0
2009-02-11 21:54:00,0.65307,0.6534,0.653,0.6534,11200000.0
2009-02-11 21:55:00,0.65374,0.6545,0.65374,0.6545,12800000.0
2009-02-11 21:56:00,0.65454,0.65462,0.65427,0.65436,12800000.0
2009-02-11 21:57:00,0.6544,0.6544,0.65298,0.654,12800000.0
2009-02-11 21:58:00,0.6541,0.6541,0.6537,0.6539,11200000.0
2009-02-11 21:59:00,0.65374,0.65385,0.65351,0.65385,17000000.0
2009-02-11 22:00:00,0.654,0.65436,0.654,0.65436,12800000.0
2009-02-11 22:01:00,0.65461,0.65468,0.65451,0.65451,8000000.0
2009-02-11 22:02:00,0.65438,0.6545,0.65438,0.65442,12800000.0
2009-02-11 22:03:00,0.6544,0.65449,0.65439,0.65449,19600000.0
2009-02-11 22:04:00,0.65439,0.65439,0.65404,0.65404,12800000.0
2009-02-11 22:05:00,0.65396,0.65399,0.65394,0.65394,20800000.0
2009-02-11 22:06:00,0.65399,0.6543,0.65399,0.65424,12800000.0
2009-02-11 22:07:00,0.65382,0.65382,0.65328,0.65328,18000000.0
2009-02-11 22:08:00,0.65356,0.65395,0.65356,0.65395,11200000.0
2009-02-11 22:09:00,0.65367,0.65379,0.65357,0.65379,11200000.0
2009-02-11 22:10:00,0.65377,0.65377,0.65251,0.65352,17600000.0
2009-02-11 22:11:00,0.65325,0.65328,0.6532,0.65327,16000000.0
2009-02-11 22:12:00,0.65324,0.65351,0.65324,0.65348,12800000.0
2009-02-11 22:13:00,0.65345,0.65367,0.65345,0.65367,12800000.0
2009-02-11 22:14:00,0.65368,0.65378,0.65351,0.65351,14400000.0
2009-02-11 22:15:00,0.65359,0.65359,0.6534,0.65347,17600000.0
2009-02-11 22:16:00,0.65341,0.65341,0.65316,0.65317,16000000.0
2009-02-11 22:17:00,0.65356,0.65421,0.65356,0.65421,14400000.0
2009-02-11 22:18:00,0.65433,0.65437,0.65407,0.6541,11200000.0
2009-02-11 22:19:00,0.65415,0.65423,0.65404,0.65418,14400000.0
2009-02-11 22:20:00,0.65437,0.65451,0.6543,0.6543,11600000.0
2009-02-11 22:21:00,0.65422,0.65422,0.65312,0.65312,11200000.0
2009-02-11 22:22:00,0.65328,0.6535,0.65328,0.65329,11200000.0
2009-02-11 22:23:00,0.65321,0.65331,0.65274,0.65274,11200000.0
2009-02-11 22:24:00,0.6526,0.6526,0.65252,0.65256,11200000.0
2009-02-11 22:25:00,0.65253,0.65274,0.65246,0.65274,8000000.0
2009-02-11 22:26:00,0.65301,0.65319,0.65301,0.65312,9600000.0
2009-02-11 22:27:00,0.65317,0.65317,0.6529,0.6529,12800000.0
2009-02-11 22:28:00,0.65313,0.65313,0.65239,0.65239,16000000.0
2009-02-11 22:29:00,0.65244,0.65274,0.65244,0.65273,12800000.0
2009-02-11 22:30:00,0.65271,0.65271,0.65241,0.65241,11200000.0
2009-02-11 22:31:00,0.65336,0.65368,0.65336,0.65362,8000000.0
2009-02-11 22:32:00,0.65364,0.65385,0.65358,0.65385,14400000.0
2009-02-11 22:33:00,0.65363,0.65399,0.65297,0.65297,10600000.0
2009-02-11 22:34:00,0.65394,0.65394,0.65323,0.65323,16000000.0
2009-02-11 22:35:00,0.65346,0.65358,0.65346,0.6535,11200000.0
2009-02-11 22:36:00,0.65283,0.65283,0.65254,0.65282,12800000.0
2009-02-11 22:37:00,0.65293,0.65293,0.65255,0.65284,8000000.0
2009-02-11 22:38:00,0.65284,0.65285,0.65276,0.65276,11200000.0
2009-02-11 22:39:00,0.65276,0.65287,0.65275,0.65287,11200000.0
2009-02-11 22:40:00,0.65285,0.65296,0.65269,0.65296,11200000.0
2009-02-11 22:41:00,0.65293,0.65293,0.65281,0.65293,9600000.0
2009-02-11 22:42:00,0.65285,0.65285,0.65266,0.65266,8000000.0
2009-02-11 22:43:00,0.65254,0.65261,0.6525,0.65261,14400000.0
2009-02-11 22:44:00,0.65272,0.65272,0.65256,0.65256,11200000.0
2009-02-11 22:45:00,0.65269,0.65288,0.65269,0.65288,11600000.0
2009-02-11 22:46:00,0.65273,0.65283,0.65273,0.65277,12800000.0
2009-02-11 22:47:00,0.6527,0.65283,0.6527,0.65278,12800000.0
2009-02-11 22:48:00,0.65293,0.65293,0.65282,0.65282,9600000.0
2009-02-11 22:49:00,0.65263,0.65269,0.6526,0.65268,12800000.0
2009-02-11 22:50:00,0.65271,0.65271,0.65252,0.6527,12800000.0
2009-02-11 22:51:00,0.65275,0.65282,0.65271,0.65275,14400000.0
2009-02-11 22:52:00,0.65277,0.65283,0.65258,0.65261,12800000.0
2009-02-11 22:53:00,0.65245,0.65268,0.65245,0.65251,12200000.0
2009-02-11 22:54:00,0.65269,0.65271,0.65259,0.65259,11200000.0
2009-02-11 22:55:00,0.65266,0.65267,0.65261,0.65262,11200000.0
2009-02-11 22:56:00,0.6526,0.65261,0.65252,0.65257,11200000.0
2009-02-11 22:57:00,0.65254,0.65263,0.65229,0.65229,11200000.0
2009-02-11 22:58:00,0.65251,0.65267,0.65246,0.65264,11200000.0
2009-02-11 22:59:00,0.65263,0.65263,0.65242,0.65251,9600000.0
2009-02-11 23:00:00,0.65261,0.65285,0.65261,0.65261,17600000.0
2009-02-11 23:01:00,0.65258,0.65294,0.65258,0.65276,17600000.0
2009-02-11 23:02:00,0.65273,0.65278,0.65273,0.65274,12800000.0
2009-02-11 23:03:00,0.65289,0.65289,0.65222,0.65222,12800000.0
2009-02-11 23:04:00,0.65195,0.65209,0.65195,0.65203,12800000.0
2009-02-11 23:05:00,0.65224,0.65233,0.65213,0.65229,16000000.0
2009-02-11 23:06:00,0.65228,0.65228,0.65216,0.65226,12800000.0
2009-02-11 23:07:00,0.65246,0.65246,0.65229,0.65229,12800000.0
2009-02-11 23:08:00,0.65229,0.6524,0.65228,0.6524,11200000.0
2009-02-11 23:09:00,0.65247,0.65253,0.65246,0.65253,9600000.0
2009-02-11 23:10:00,0.65248,0.65256,0.65245,0.65245,18000000.0
2009-02-11 23:11:00,0.65241,0.65252,0.6524,0.6524,14400000.0
2009-02-11 23:12:00,0.65239,0.65239,0.65207,0.65207,12800000.0
2009-02-11 23:13:00,0.65198,0.65213,0.65192,0.65213,16000000.0
2009-02-11 23:14:00,0.652,0.652,0.6519,0.65198,14800000.0
2009-02-11 23:15:00,0.6521,0.65212,0.65199,0.65204,11200000.0
2009-02-11 23:16:00,0.65206,0.65209,0.65187,0.65187,12800000.0
2009-02-11 23:17:00,0.65206,0.65231,0.65206,0.65223,9600000.0
2009-02-11 23:18:00,0.65207,0.65207,0.65158,0.65158,12800000.0
2009-02-11 23:19:00,0.65103,0.65109,0.65095,0.65109,11600000.0
2009-02-11 23:20:00,0.65112,0.65112,0.65099,0.65102,14400000.0
2009-02-11 23:21:00,0.65136,0.65154,0.65135,0.65154,9600000.0
2009-02-11 23:22:00,0.65166,0.65179,0.65165,0.65165,9600000.0
2009-02-11 23:23:00,0.65118,0.65154,0.65118,0.65153,17600000.0
2009-02-11 23:24:00,0.65167,0.65208,0.65167,0.65208,11200000.0
2009-02-11 23:25:00,0.6532,0.65322,0.65301,0.65322,14400000.0
2009-02-11 23:26:00,0.65212,0.65212,0.65167,0.65167,9600000.0
2009-02-11 23:27:00,0.65121,0.65132,0.65121,0.65131,16000000.0
2009-02-11 23:28:00,0.65122,0.6516,0.65122,0.6516,9600000.0
2009-02-11 23:29:00,0.6518,0.65184,0.65178,0.65184,12800000.0
2009-02-11 23:30:00,0.65178,0.65178,0.65144,0.65144,36800000.0
2009-02-11 23:31:00,0.65103,0.65153,0.65103,0.65153,12800000.0
2009-02-11 23:32:00,0.65157,0.65191,0.65157,0.65191,11200000.0
2009-02-11 23:33:00,0.65158,0.6516,0.65152,0.65155,8400000.0
2009-02-11 23:34:00,0.65189,0.65189,0.65135,0.65135,11200000.0
2009-02-11 23:35:00,0.65117,0.65124,0.65117,0.65121,12800000.0
2009-02-11 23:36:00,0.65119,0.65119,0.65082,0.65082,11200000.0
2009-02-11 23:37:00,0.6509,0.65112,0.6509,0.65112,11600000.0
2009-02-11 23:38:00,0.65117,0.65129,0.65114,0.65129,11200000.0
2009-02-11 23:39:00,0.65124,0.65128,0.65118,0.65128,17600000.0
2009-02-11 23:40:00,0.65113,0.65113,0.65089,0.65089,25600000.0
2009-02-11 23:41:00,0.651,0.65124,0.651,0.65124,16000000.0
2009-02-11 23:42:00,0.65128,0.65128,0.65103,0.65103,12800000.0
2009-02-11 23:43:00,0.65103,0.65112,0.651,0.65112,9600000.0
2009-02-11 23:44:00,0.65129,0.65135,0.65117,0.65117,12800000.0
2009-02-11 23:45:00,0.6513,0.6513,0.65118,0.65118,11200000.0
2009-02-11 23:46:00,0.65112,0.65117,0.6507,0.65117,12800000.0
2009-02-11 23:47:00,0.65099,0.65113,0.6508,0.65113,12800000.0
2009-02-11 23:48:00,0.65127,0.65142,0.65127,0.65142,12800000.0
2009-02-11 23:49:00,0.65125,0.65144,0.65125,0.65143,11200000.0
2009-02-11 23:50:00,0.65146,0.65146,0.65109,0.65129,17600000.0
2009-02-11 23:51:00,0.65116,0.65137,0.65116,0.65137,13200000.0
2009-02-11 23:52:00,0.65141,0.65141,0.65121,0.65125,11200000.0
2009-02-11 23:53:00,0.65124,0.65124,0.65103,0.65117,17600000.0
2009-02-11 23:54:00,0.65103,0.65111,0.65103,0.6511,25600000.0
2009-02-11 23:55:00,0.65128,0.65128,0.65111,0.65118,9600000.0
2009-02-11 23:56:00,0.65111,0.65117,0.65107,0.65107,12800000.0
2009-02-11 23:57:00,0.651,0.6511,0.651,0.65107,12800000.0
2009-02-11 23:58:00,0.65097,0.651,0.65082,0.65083,11200000.0
2009-02-11 23:59:00,0.65076,0.65076,0.65033,0.6504,11200000.0
2009-02-12 00:00:00,0.65011,0.65024,0.65008,0.6502,9600000.0
2009-02-12 00:01:00,0.65026,0.65048,0.65026,0.65047,11200000.0
2009-02-12 00:02:00,0.65072,0.65089,0.65066,0.65066,11200000.0
2009-02-12 00:03:00,0.65055,0.65073,0.65039,0.65046,14400000.0
2009-02-12 00:04:00,0.65071,0.65075,0.65061,0.65061,12800000.0
2009-02-12 00:05:00,0.65053,0.65064,0.65049,0.65064,14400000.0
2009-02-12 00:06:00,0.65062,0.65062,0.65051,0.65055,11200000.0
2009-02-12 00:07:00,0.65063,0.65064,0.65043,0.65043,10000000.0
2009-02-12 00:08:00,0.65008,0.65052,0.65008,0.65052,12800000.0
2009-02-12 00:09:00,0.65058,0.65059,0.65048,0.6505,16000000.0
2009-02-12 00:10:00,0.65057,0.65063,0.65057,0.65063,16000000.0
2009-02-12 00:11:00,0.65086,0.65121,0.65086,0.65121,9600000.0
2009-02-12 00:12:00,0.65195,0.65233,0.65173,0.65173,9600000.0
2009-02-12 00:13:00,0.65174,0.65174,0.65119,0.65119,16000000.0
2009-02-12 00:14:00,0.651,0.65128,0.651,0.65128,8000000.0
2009-02-12 00:15:00,0.65106,0.65106,0.65099,0.65099,6400000.0
2009-02-12 00:16:00,0.65099,0.65099,0.65052,0.65052,16000000.0
2009-02-12 00:17:00,0.65032,0.65032,0.65013,0.65013,11200000.0
2009-02-12 00:18:00,0.64999,0.65002,0.6496,0.6496,12200000.0
2009-02-12 00:19:00,0.64963,0.65035,0.6487,0.65035,11200000.0
2009-02-12 00:20:00,0.65037,0.65037,0.64992,0.64992,12800000.0
2009-02-12 00:21:00,0.64975,0.64975,0.64942,0.64942,15400000.0
2009-02-12 00:22:00,0.64929,0.64949,0.6491,0.64949,8000000.0
2009-02-12 00:23:00,0.64956,0.65004,0.64956,0.64993,12200000.0
2009-02-12 00:24:00,0.64992,0.65016,0.64992,0.65016,6400000.0
2009-02-12 00:25:00,0.65027,0.6503,0.65025,0.6503,4800000.0
2009-02-12 00:26:00,0.6502,0.65021,0.65008,0.65008,12800000.0
2009-02-12 00:27:00,0.65012,0.65031,0.65011,0.65011,14400000.0
2009-02-12 00:28:00,0.65027,0.65027,0.65006,0.65026,11200000.0
2009-02-12 00:29:00,0.65024,0.65034,0.65006,0.65034,11200000.0
2009-02-12 00:30:00,0.65019,0.65027,0.65016,0.65027,11200000.0
2009-02-12 00:31:00,0.65024,0.65024,0.64983,0.64983,9600000.0
2009-02-12 00:32:00,0.64928,0.64928,0.64892,0.64896,14800000.0
2009-02-12 00:33:00,0.64899,0.64918,0.64891,0.64918,11200000.0
2009-02-12 00:34:00,0.64936,0.64936,0.64923,0.64936,17000000.0
2009-02-12 00:35:00,0.64936,0.64943,0.64936,0.64942,16000000.0
2009-02-12 00:36:00,0.64946,0.6495,0.64941,0.6495,11200000.0
2009-02-12 00:37:00,0.64949,0.64964,0.64945,0.64964,11200000.0
2009-02-12 00:38:00,0.64947,0.64948,0.6494,0.6494,9600000.0
2009-02-12 00:39:00,0.64969,0.64975,0.64962,0.64968,17600000.0
2009-02-12 00:40:00,0.6499,0.65004,0.64962,0.65004,14400000.0
2009-02-12 00:41:00,0.65015,0.65029,0.65013,0.65028,14400000.0
2009-02-12 00:42:00,0.65046,0.65049,0.65046,0.65049,4800000.0
2009-02-12 00:43:00,0.65057,0.6516,0.65057,0.6516,17600000.0
2009-02-12 00:44:00,0.65157,0.65168,0.65152,0.65168,11200000.0
2009-02-12 00:45:00,0.65147,0.65147,0.65116,0.65122,8000000.0
2009-02-12 00:46:00,0.65154,0.65173,0.65154,0.65173,9600000.0
2009-02-12 00:47:00,0.65149,0.65177,0.65147,0.65147,14800000.0
2009-02-12 00:48:00,0.6514,0.65145,0.65133,0.65145,11200000.0
2009-02-12 00:49:00,0.65169,0.65177,0.65169,0.65176,16400000.0
2009-02-12 00:50:00,0.65144,0.65148,0.65143,0.65147,11200000.0
2009-02-12 00:51:00,0.65152,0.65152,0.65141,0.65149,8000000.0
2009-02-12 00:52:00,0.6514,0.6514,0.65121,0.65121,11200000.0
2009-02-12 00:53:00,0.65137,0.65144,0.65137,0.65138,11200000.0
2009-02-12 00:54:00,0.6513,0.6514,0.6513,0.6514,11200000.0
2009-02-12 00:55:00,0.65141,0.65143,0.65135,0.65141,11200000.0
2009-02-12 00:56:00,0.65142,0.65152,0.65142,0.65152,11200000.0
2009-02-12 00:57:00,0.65149,0.65165,0.65131,0.65131,12800000.0
2009-02-12 00:58:00,0.65152,0.65152,0.65135,0.65139,11200000.0
2009-02-12 00:59:00,0.65132,0.65137,0.65112,0.65137,16000000.0
2009-02-12 01:00:00,0.65165,0.65173,0.65158,0.65168,12800000.0
2009-02-12 01:01:00,0.65155,0.65169,0.65155,0.65169,11600000.0
2009-02-12 01:02:00,0.6516,0.65169,0.65155,0.65155,8000000.0
2009-02-12 01:03:00,0.65162,0.65175,0.65126,0.65126,11200000.0
2009-02-12 01:04:00,0.65096,0.65156,0.65096,0.65156,14400000.0
2009-02-12 01:05:00,0.65147,0.65147,0.65132,0.65132,11200000.0
2009-02-12 01:06:00,0.65137,0.65137,0.65125,0.65129,8000000.0
2009-02-12 01:07:00,0.65124,0.65124,0.65112,0.65117,11200000.0
2009-02-12 01:08:00,0.65113,0.65114,0.65099,0.65099,11200000.0
2009-02-12 01:09:00,0.65093,0.6512,0.65093,0.65096,17600000.0
2009-02-12 01:10:00,0.65112,0.65126,0.65105,0.65126,15400000.0
2009-02-12 01:11:00,0.65088,0.6509,0.65087,0.65087,11600000.0
2009-02-12 01:13:00,0.65034,0.65177,0.65034,0.6513,14400000.0
2009-02-12 01:14:00,0.65113,0.65113,0.65096,0.651,12800000.0
2009-02-12 01:15:00,0.65065,0.65065,0.65062,0.65065,16000000.0
2009-02-12 01:16:00,0.65079,0.651,0.65079,0.65086,12800000.0
2009-02-12 01:17:00,0.65094,0.65111,0.65094,0.65095,11200000.0
2009-02-12 01:18:00,0.65105,0.65109,0.65098,0.65099,15400000.0
2009-02-12 01:20:00,0.65106,0.65107,0.651,0.65107,16000000.0
2009-02-12 01:21:00,0.6511,0.6512,0.65108,0.6512,9600000.0
2009-02-12 01:22:00,0.65117,0.6513,0.65117,0.65126,11200000.0
2009-02-12 01:23:00,0.65117,0.65133,0.65115,0.65133,11200000.0
2009-02-12 01:24:00,0.65121,0.65143,0.65117,0.65129,12800000.0
2009-02-12 01:25:00,0.65155,0.65155,0.65147,0.65147,12200000.0
2009-02-12 01:26:00,0.65149,0.65159,0.65149,0.65157,13200000.0
2009-02-12 01:27:00,0.65163,0.65169,0.65161,0.65162,14400000.0
2009-02-12 01:28:00,0.65145,0.65157,0.65145,0.65157,11200000.0
2009-02-12 01:29:00,0.65155,0.65163,0.65149,0.65149,16000000.0
2009-02-12 01:30:00,0.65148,0.65152,0.65145,0.65152,14800000.0
2009-02-12 01:31:00,0.65144,0.65181,0.65144,0.65181,8000000.0
2009-02-12 01:32:00,0.65184,0.65184,0.65145,0.65145,14800000.0
2009-02-12 01:33:00,0.65139,0.65152,0.65139,0.65152,12800000.0
2009-02-12 01:35:00,0.65166,0.65168,0.65148,0.6516,17000000.0
2009-02-12 01:36:00,0.65158,0.65161,0.6513,0.65132,12200000.0
2009-02-12 01:37:00,0.65157,0.65163,0.65141,0.6516,11200000.0
2009-02-12 01:38:00,0.65164,0.65174,0.65164,0.65169,11200000.0
2009-02-12 01:39:00,0.65166,0.65166,0.65129,0.65129,4800000.0
2009-02-12 01:40:00,0.6517,0.65186,0.65169,0.65186,11200000.0
2009-02-12 01:41:00,0.6516,0.6516,0.65145,0.6515,9600000.0
2009-02-12 01:42:00,0.65174,0.65174,0.65146,0.65146,12600000.0
2009-02-12 01:43:00,0.65148,0.65169,0.65137,0.65163,14400000.0
2009-02-12 01:44:00,0.6518,0.6518,0.65159,0.65159,9600000.0
2009-02-12 01:45:00,0.65159,0.65159,0.65138,0.65138,16000000.0
2009-02-12 01:46:00,0.65113,0.65118,0.65113,0.65118,11600000.0
2009-02-12 01:47:00,0.65133,0.65133,0.65122,0.65126,16000000.0
2009-02-12 01:48:00,0.65124,0.65145,0.65123,0.65145,11200000.0
2009-02-12 01:49:00,0.65151,0.65165,0.65148,0.65148,16000000.0
2009-02-12 01:50:00,0.65128,0.65143,0.65124,0.65131,12800000.0
2009-02-12 01:51:00,0.6511,0.65116,0.65105,0.65114,14400000.0
2009-02-12 01:52:00,0.65086,0.65089,0.65074,0.65086,12800000.0
2009-02-12 01:53:00,0.65095,0.65095,0.65091,0.65091,17600000.0
2009-02-12 01:54:00,0.65094,0.651,0.65083,0.651,12800000.0
2009-02-12 01:55:00,0.65096,0.6511,0.65096,0.6511,20800000.0
2009-02-12 01:56:00,0.65091,0.65097,0.65011,0.65011,27200000.0
2009-02-12 01:57:00,0.65,0.65058,0.65,0.65058,14400000.0
2009-02-12 01:58:00,0.65079,0.65083,0.6507,0.6507,10600000.0
2009-02-12 01:59:00,0.65042,0.65056,0.65032,0.65056,11200000.0
2009-02-12 02:00:00,0.6503,0.6503,0.6501,0.6501,11200000.0
2009-02-12 02:01:00,0.6502,0.65039,0.6502,0.65029,11200000.0
2009-02-12 02:02:00,0.65026,0.65063,0.65012,0.65063,16000000.0
2009-02-12 02:03:00,0.65082,0.65097,0.65082,0.65084,16000000.0
2009-02-12 02:04:00,0.65075,0.65075,0.65068,0.65068,14400000.0
2009-02-12 02:05:00,0.65077,0.65082,0.65059,0.65077,13200000.0
2009-02-12 02:06:00,0.65059,0.65083,0.65056,0.65074,14800000.0
2009-02-12 02:07:00,0.65071,0.65075,0.65056,0.65075,12800000.0
2009-02-12 02:08:00,0.65092,0.65104,0.65085,0.65095,12800000.0
2009-02-12 02:09:00,0.65079,0.65121,0.65079,0.65118,11200000.0
2009-02-12 02:10:00,0.65106,0.65106,0.65088,0.65096,12800000.0
2009-02-12 02:11:00,0.65082,0.65086,0.65075,0.65085,12800000.0
2009-02-12 02:12:00,0.65102,0.65104,0.65094,0.651,11200000.0
2009-02-12 02:13:00,0.65107,0.65107,0.65089,0.65089,9600000.0
2009-02-12 02:14:00,0.6507,0.6507,0.65058,0.65059,12800000.0
2009-02-12 02:15:00,0.65061,0.65076,0.65061,0.65076,11200000.0
2009-02-12 02:17:00,0.65081,0.65081,0.65073,0.65074,14400000.0
2009-02-12 02:18:00,0.65056,0.65115,0.65056,0.65115,17600000.0
2009-02-12 02:19:00,0.65108,0.65111,0.65091,0.65091,9000000.0
2009-02-12 02:20:00,0.65076,0.65084,0.65056,0.65056,11200000.0
2009-02-12 02:21:00,0.65069,0.65077,0.64971,0.65072,17600000.0
2009-02-12 02:22:00,0.65054,0.65054,0.64958,0.64958,11200000.0
2009-02-12 02:23:00,0.64974,0.64984,0.64974,0.64984,8000000.0
2009-02-12 02:24:00,0.64988,0.64991,0.64976,0.64991,12800000.0
2009-02-12 02:25:00,0.65058,0.65064,0.65058,0.6506,9600000.0
2009-02-12 02:26:00,0.65042,0.65042,0.65014,0.65014,11000000.0
2009-02-12 02:27:00,0.65031,0.65031,0.6501,0.65014,14400000.0
2009-02-12 02:28:00,0.65012,0.65028,0.65011,0.65013,16000000.0
2009-02-12 02:29:00,0.65013,0.65035,0.65005,0.65035,12800000.0
2009-02-12 02:30:00,0.65099,0.65198,0.65099,0.65198,11200000.0
2009-02-12 02:31:00,0.6519,0.6519,0.65155,0.6519,9600000.0
2009-02-12 02:32:00,0.65249,0.65278,0.65249,0.65278,3200000.0
2009-02-12 02:33:00,0.65327,0.65333,0.65297,0.65297,11200000.0
2009-02-12 02:34:00,0.65229,0.65229,0.65183,0.65189,11200000.0
2009-02-12 02:35:00,0.65192,0.6521,0.65132,0.65132,11200000.0
2009-02-12 02:36:00,0.65133,0.65148,0.65128,0.65133,16000000.0
2009-02-12 02:37:00,0.65116,0.65116,0.6508,0.65101,11200000.0
2009-02-12 02:38:00,0.65044,0.6507,0.65035,0.65063,12800000.0
2009-02-12 02:39:00,0.65094,0.65094,0.65089,0.65089,3200000.0
2009-02-12 02:40:00,0.65134,0.65147,0.65117,0.65117,12800000.0
2009-02-12 02:41:00,0.65087,0.65088,0.65073,0.65088,9600000.0
2009-02-12 02:42:00,0.65089,0.65089,0.65076,0.65076,12800000.0
2009-02-12 02:43:00,0.65076,0.65104,0.65076,0.65082,12200000.0
2009-02-12 02:44:00,0.65105,0.6516,0.65105,0.6516,12800000.0
2009-02-12 02:45:00,0.65158,0.65158,0.65101,0.65101,12800000.0
2009-02-12 02:46:00,0.65087,0.65087,0.65072,0.65074,16000000.0
2009-02-12 02:47:00,0.65055,0.65055,0.6502,0.65026,16000000.0
2009-02-12 02:48:00,0.65004,0.65014,0.64986,0.65014,17600000.0
2009-02-12 02:49:00,0.6504,0.65054,0.6504,0.65046,9600000.0
2009-02-12 02:50:00,0.6505,0.6505,0.65031,0.65031,11200000.0
2009-02-12 02:51:00,0.65033,0.65062,0.65017,0.65017,11200000.0
2009-02-12 02:52:00,0.65037,0.6511,0.65037,0.6511,8000000.0
2009-02-12 02:53:00,0.65109,0.65149,0.65109,0.65149,11200000.0
2009-02-12 02:54:00,0.65147,0.65147,0.65086,0.65086,12800000.0
2009-02-12 02:55:00,0.65064,0.65118,0.65064,0.65118,11200000.0
2009-02-12 02:56:00,0.65067,0.65072,0.65047,0.65047,16000000.0
2009-02-12 02:57:00,0.65052,0.65052,0.65029,0.65029,12800000.0
2009-02-12 02:58:00,0.64996,0.64996,0.64987,0.64987,8000000.0
2009-02-12 02:59:00,0.64974,0.64974,0.64951,0.64954,13200000.0
2009-02-12 03:00:00,0.6497,0.64985,0.64962,0.64962,12800000.0
2009-02-12 03:01:00,0.64967,0.65001,0.64967,0.64993,12800000.0
2009-02-12 03:02:00,0.64981,0.65,0.64981,0.64986,16000000.0
2009-02-12 03:03:00,0.64999,0.65006,0.64992,0.65006,11200000.0
2009-02-12 03:04:00,0.6501,0.65013,0.65006,0.65011,11200000.0
2009-02-12 03:05:00,0.65017,0.65043,0.65017,0.65035,12800000.0
2009-02-12 03:06:00,0.65049,0.65067,0.65036,0.65058,13200000.0
2009-02-12 03:07:00,0.65058,0.65058,0.65034,0.65034,9600000.0
2009-02-12 03:08:00,0.65026,0.65026,0.64979,0.64979,16000000.0
2009-02-12 03:09:00,0.64993,0.65013,0.64993,0.65013,12800000.0
2009-02-12 03:10:00,0.6502,0.6502,0.6499,0.6499,4800000.0
2009-02-12 03:11:00,0.64997,0.64997,0.64934,0.64934,12800000.0
2009-02-12 03:12:00,0.64939,0.64939,0.64929,0.64929,9600000.0
2009-02-12 03:13:00,0.64942,0.64944,0.64931,0.6494,12800000.0
2009-02-12 03:14:00,0.64951,0.64987,0.64951,0.64968,17600000.0
2009-02-12 03:15:00,0.64977,0.64984,0.6497,0.64981,17600000.0
2009-02-12 03:16:00,0.65006,0.65048,0.65006,0.6503,12800000.0
2009-02-12 03:17:00,0.65025,0.65025,0.64997,0.64997,12800000.0
2009-02-12 03:18:00,0.64991,0.65004,0.64991,0.65001,11200000.0
2009-02-12 03:19:00,0.65013,0.65029,0.64998,0.65005,12800000.0
2009-02-12 03:21:00,0.65026,0.65039,0.65026,0.65039,16000000.0
2009-02-12 03:22:00,0.65084,0.65103,0.65062,0.65103,6400000.0
2009-02-12 03:23:00,0.65138,0.65151,0.6512,0.6512,14400000.0
2009-02-12 03:24:00,0.65112,0.65112,0.6507,0.65072,11200000.0
2009-02-12 03:25:00,0.65061,0.65076,0.65061,0.65064,9600000.0
2009-02-12 03:26:00,0.65054,0.65054,0.65017,0.65017,17600000.0
2009-02-12 03:27:00,0.65043,0.65052,0.65024,0.65024,12800000.0
2009-02-12 03:28:00,0.6499,0.65006,0.6499,0.65001,12800000.0
2009-02-12 03:29:00,0.65014,0.65032,0.6501,0.65025,12800000.0
2009-02-12 03:30:00,0.6502,0.6502,0.64998,0.65015,11200000.0
2009-02-12 03:31:00,0.6502,0.65031,0.6502,0.65026,14400000.0
2009-02-12 03:32:00,0.65014,0.65026,0.65012,0.65013,14400000.0
2009-02-12 03:33:00,0.65005,0.65006,0.64998,0.64998,14400000.0
2009-02-12 03:34:00,0.64975,0.64992,0.64975,0.64992,14400000.0
2009-02-12 03:35:00,0.65,0.65018,0.64988,0.64988,14400000.0
2009-02-12 03:36:00,0.64984,0.64984,0.64979,0.64979,3200000.0
2009-02-12 03:37:00,0.65006,0.65017,0.65003,0.65011,12800000.0
2009-02-12 03:38:00,0.65001,0.65001,0.64981,0.64983,11200000.0
2009-02-12 03:39:00,0.64998,0.65002,0.64997,0.65002,11200000.0
2009-02-12 03:40:00,0.65019,0.65037,0.65015,0.65037,12800000.0
2009-02-12 03:41:00,0.65041,0.65041,0.65013,0.65027,14400000.0
2009-02-12 03:42:00,0.65031,0.6504,0.65021,0.65033,14400000.0
2009-02-12 03:43:00,0.65033,0.65033,0.65025,0.65025,12800000.0
2009-02-12 03:44:00,0.65033,0.65047,0.6503,0.65047,11200000.0
2009-02-12 03:45:00,0.65038,0.65038,0.64992,0.64997,11200000.0
2009-02-12 03:46:00,0.64994,0.65016,0.64994,0.65016,12200000.0
2009-02-12 03:47:00,0.65062,0.65064,0.65029,0.65029,16000000.0
2009-02-12 03:48:00,0.65019,0.65034,0.65019,0.65023,11200000.0
2009-02-12 03:49:00,0.65058,0.65085,0.65058,0.65085,11200000.0
2009-02-12 03:50:00,0.6511,0.65269,0.6511,0.65269,12800000.0
2009-02-12 03:51:00,0.65299,0.65308,0.6529,0.6529,12800000.0
2009-02-12 03:52:00,0.65351,0.65417,0.65351,0.65417,12800000.0
2009-02-12 03:53:00,0.65429,0.65509,0.65415,0.65509,17600000.0
2009-02-12 03:54:00,0.65558,0.65575,0.65558,0.65573,11200000.0
2009-02-12 03:55:00,0.65622,0.65741,0.65622,0.65739,11200000.0
2009-02-12 03:56:00,0.6578,0.65849,0.65768,0.65768,17600000.0
2009-02-12 03:57:00,0.6576,0.65774,0.65688,0.65688,12800000.0
2009-02-12 03:58:00,0.65612,0.65612,0.65565,0.65567,8000000.0
2009-02-12 03:59:00,0.65525,0.65549,0.65501,0.65549,16000000.0
2009-02-12 04:00:00,0.65555,0.65555,0.65526,0.65526,16000000.0
2009-02-12 04:01:00,0.65552,0.65606,0.65552,0.65606,11200000.0
2009-02-12 04:02:00,0.65613,0.65613,0.65507,0.65507,17600000.0
2009-02-12 04:03:00,0.65503,0.65506,0.65492,0.65493,17600000.0
2009-02-12 04:04:00,0.6548,0.6548,0.65462,0.65469,12800000.0
2009-02-12 04:05:00,0.65458,0.65472,0.65457,0.65457,12800000.0
2009-02-12 04:06:00,0.65454,0.65463,0.65445,0.65457,17600000.0
2009-02-12 04:07:00,0.65479,0.65486,0.65479,0.65485,12600000.0
2009-02-12 04:08:00,0.65493,0.65496,0.65475,0.65494,9600000.0
2009-02-12 04:09:00,0.65516,0.65516,0.65499,0.65501,8000000.0
2009-02-12 04:10:00,0.65495,0.65506,0.65456,0.65456,12800000.0
2009-02-12 04:11:00,0.65457,0.65462,0.65457,0.65457,11200000.0
2009-02-12 04:12:00,0.65449,0.65477,0.65439,0.65451,11200000.0
2009-02-12 04:13:00,0.65411,0.65434,0.65411,0.65412,14400000.0
2009-02-12 04:14:00,0.6546,0.65483,0.6546,0.65483,9600000.0
2009-02-12 04:15:00,0.65485,0.65501,0.65483,0.65494,17600000.0
2009-02-12 04:16:00,0.6549,0.65508,0.6549,0.65508,11200000.0
2009-02-12 04:17:00,0.6549,0.6549,0.65438,0.65444,11200000.0
2009-02-12 04:18:00,0.65451,0.65451,0.65421,0.65421,17000000.0
2009-02-12 04:19:00,0.65431,0.65439,0.65431,0.65435,11200000.0
2009-02-12 04:20:00,0.65437,0.65448,0.65435,0.65448,14400000.0
2009-02-12 04:21:00,0.65432,0.65433,0.65422,0.65433,12800000.0
2009-02-12 04:22:00,0.6541,0.6541,0.65405,0.65405,11200000.0
2009-02-12 04:23:00,0.65426,0.65426,0.65411,0.65411,11200000.0
2009-02-12 04:24:00,0.65365,0.65365,0.65365,0.65365,3200000.0
2009-02-12 04:25:00,0.65413,0.65419,0.65408,0.6541,11200000.0
2009-02-12 04:26:00,0.65441,0.65446,0.65434,0.65438,14400000.0
2009-02-12 04:27:00,0.65444,0.65455,0.65444,0.65455,11600000.0
2009-02-12 04:28:00,0.65465,0.65491,0.6544,0.6544,14400000.0
2009-02-12 04:29:00,0.6545,0.65458,0.65445,0.65458,14400000.0
2009-02-12 04:30:00,0.6546,0.65493,0.6546,0.65493,17600000.0
2009-02-12 04:31:00,0.65468,0.65478,0.65464,0.65464,9600000.0
2009-02-12 04:32:00,0.65458,0.65477,0.6545,0.65477,9600000.0
2009-02-12 04:33:00,0.65466,0.65485,0.65466,0.65469,12800000.0
2009-02-12 04:34:00,0.65423,0.65424,0.65396,0.65407,14400000.0
2009-02-12 04:35:00,0.65381,0.65381,0.65333,0.65338,11200000.0
2009-02-12 04:36:00,0.65351,0.65354,0.65351,0.65354,3200000.0
2009-02-12 04:37:00,0.65367,0.65383,0.6536,0.65366,11200000.0
2009-02-12 04:38:00,0.65239,0.65347,0.65239,0.65334,8000000.0
2009-02-12 04:39:00,0.65344,0.65344,0.6532,0.6533,12800000.0
2009-02-12 04:40:00,0.6532,0.65327,0.65308,0.65316,12800000.0
2009-02-12 04:41:00,0.65328,0.65328,0.653,0.653,12800000.0
2009-02-12 04:42:00,0.65265,0.65281,0.65223,0.65281,11200000.0
2009-02-12 04:43:00,0.65288,0.65288,0.65278,0.65278,8000000.0
2009-02-12 04:44:00,0.65281,0.65282,0.65276,0.65276,4800000.0
2009-02-12 04:45:00,0.65279,0.65314,0.65279,0.65314,11200000.0
2009-02-12 04:46:00,0.65314,0.65333,0.65314,0.65329,14400000.0
2009-02-12 04:47:00,0.6531,0.65332,0.65287,0.65287,14400000.0
2009-02-12 04:48:00,0.65335,0.65335,0.65268,0.65268,11200000.0
2009-02-12 04:49:00,0.65259,0.65266,0.65234,0.65234,12800000.0
2009-02-12 04:50:00,0.65232,0.65296,0.65232,0.65295,12800000.0
2009-02-12 04:51:00,0.65296,0.65296,0.65257,0.65257,10000000.0
2009-02-12 04:52:00,0.65245,0.65245,0.65201,0.65217,14400000.0
2009-02-12 04:53:00,0.652,0.6522,0.652,0.65217,8000000.0
2009-02-12 04:54:00,0.65201,0.65201,0.65158,0.65186,11200000.0
2009-02-12 04:55:00,0.65235,0.65235,0.6521,0.65215,14400000.0
2009-02-12 04:56:00,0.65228,0.65228,0.65172,0.65172,12800000.0
2009-02-12 04:57:00,0.65223,0.65237,0.65223,0.65231,11200000.0
2009-02-12 04:58:00,0.65228,0.65276,0.65228,0.65276,11200000.0
2009-02-12 04:59:00,0.65286,0.65288,0.65278,0.65282,12800000.0
2009-02-12 05:00:00,0.65197,0.65198,0.65193,0.65195,11200000.0
2009-02-12 05:01:00,0.65265,0.65266,0.65257,0.65257,18000000.0
2009-02-12 05:02:00,0.65273,0.65273,0.65239,0.65239,8000000.0
2009-02-12 05:03:00,0.6522,0.65229,0.65219,0.65229,14800000.0
2009-02-12 05:04:00,0.65267,0.65278,0.65266,0.65274,11200000.0
2009-02-12 05:05:00,0.65286,0.65301,0.65286,0.65293,11200000.0
2009-02-12 05:06:00,0.65297,0.65297,0.65274,0.65281,11200000.0
2009-02-12 05:07:00,0.65298,0.65301,0.65294,0.653,11200000.0
2009-02-12 05:08:00,0.65302,0.65308,0.65295,0.65305,11200000.0
2009-02-12 05:09:00,0.65306,0.65306,0.65225,0.65225,16000000.0
2009-02-12 05:10:00,0.65255,0.65255,0.65255,0.65255,3200000.0
2009-02-12 05:11:00,0.65266,0.65266,0.65261,0.65262,9600000.0
2009-02-12 05:12:00,0.65239,0.65239,0.65214,0.65216,12800000.0
2009-02-12 05:13:00,0.65199,0.65209,0.65199,0.65208,4800000.0
2009-02-12 05:14:00,0.65216,0.65255,0.65212,0.65255,17600000.0
2009-02-12 05:15:00,0.65284,0.65288,0.65274,0.65274,9600000.0
2009-02-12 05:16:00,0.65278,0.65278,0.65241,0.65248,6400000.0
2009-02-12 05:17:00,0.65245,0.65245,0.65227,0.65227,3200000.0
2009-02-12 05:18:00,0.65275,0.65284,0.65258,0.65258,11200000.0
2009-02-12 05:19:00,0.65261,0.65261,0.6523,0.6523,11200000.0
2009-02-12 05:20:00,0.65244,0.65258,0.65239,0.65258,12800000.0
2009-02-12 05:21:00,0.65279,0.65298,0.6527,0.65298,18000000.0
2009-02-12 05:22:00,0.65304,0.65304,0.65294,0.65294,11200000.0
2009-02-12 05:23:00,0.65308,0.65319,0.65272,0.65272,11200000.0
2009-02-12 05:24:00,0.65273,0.65278,0.65269,0.65278,11200000.0
2009-02-12 05:25:00,0.65272,0.65273,0.65257,0.65259,11200000.0
2009-02-12 05:26:00,0.65246,0.65249,0.652,0.65242,16000000.0
2009-02-12 05:27:00,0.65276,0.6531,0.65276,0.6531,16000000.0
2009-02-12 05:28:00,0.653,0.653,0.6529,0.65296,12800000.0
2009-02-12 05:29:00,0.65294,0.65322,0.65294,0.65322,18000000.0
2009-02-12 05:30:00,0.6533,0.65348,0.6533,0.65348,9600000.0
2009-02-12 05:31:00,0.65341,0.65343,0.65332,0.6534,14400000.0
2009-02-12 05:32:00,0.65339,0.65339,0.65334,0.65338,12200000.0
2009-02-12 05:33:00,0.65346,0.65352,0.65342,0.65352,11200000.0
2009-02-12 05:34:00,0.65366,0.65381,0.65366,0.65381,16400000.0
2009-02-12 05:35:00,0.65398,0.65399,0.65395,0.65395,12800000.0
2009-02-12 05:36:00,0.654,0.65414,0.654,0.65414,11200000.0
2009-02-12 05:38:00,0.65414,0.65416,0.654,0.65416,9600000.0
2009-02-12 05:39:00,0.65366,0.65423,0.65366,0.65392,16000000.0
2009-02-12 05:40:00,0.6541,0.6541,0.65397,0.65397,9600000.0
2009-02-12 05:41:00,0.65364,0.65374,0.65364,0.65374,12800000.0
2009-02-12 05:42:00,0.65358,0.65358,0.6532,0.6532,14800000.0
2009-02-12 05:44:00,0.65312,0.65312,0.65292,0.65292,9600000.0
2009-02-12 05:45:00,0.65292,0.65303,0.65285,0.65303,12800000.0
2009-02-12 05:46:00,0.65311,0.65319,0.65311,0.65319,12800000.0
2009-02-12 05:47:00,0.65313,0.65328,0.6531,0.65316,12800000.0
2009-02-12 05:48:00,0.65317,0.65318,0.65306,0.65318,9600000.0
2009-02-12 05:49:00,0.65304,0.65304,0.65291,0.65292,12800000.0
2009-02-12 05:50:00,0.65296,0.65302,0.65288,0.65288,16000000.0
2009-02-12 05:51:00,0.65281,0.65292,0.65278,0.65278,12800000.0
2009-02-12 05:52:00,0.65303,0.65308,0.65303,0.65304,11200000.0
2009-02-12 05:53:00,0.65305,0.65311,0.65305,0.65306,11200000.0
2009-02-12 05:54:00,0.65242,0.65242,0.65159,0.65163,11200000.0
2009-02-12 05:55:00,0.65206,0.65257,0.65206,0.65253,8000000.0
2009-02-12 05:56:00,0.65257,0.65257,0.65243,0.65244,11200000.0
2009-02-12 05:57:00,0.65253,0.65297,0.65247,0.65297,11200000.0
2009-02-12 05:58:00,0.6528,0.65288,0.65275,0.65288,12800000.0
2009-02-12 05:59:00,0.65293,0.65307,0.65293,0.65307,12800000.0
2009-02-12 06:00:00,0.65321,0.65328,0.6532,0.65326,11200000.0
2009-02-12 06:01:00,0.65333,0.65356,0.65333,0.65356,11200000.0
2009-02-12 06:02:00,0.6536,0.65366,0.6536,0.65361,8000000.0
2009-02-12 06:03:00,0.65327,0.6534,0.65327,0.65335,8000000.0
2009-02-12 06:04:00,0.65329,0.65329,0.65291,0.65292,16000000.0
2009-02-12 06:05:00,0.65294,0.6531,0.65294,0.6531,8000000.0
2009-02-12 06:06:00,0.65363,0.65368,0.65346,0.65346,11200000.0
2009-02-12 06:07:00,0.65335,0.6535,0.65335,0.6535,11200000.0
2009-02-12 06:08:00,0.65366,0.65366,0.65331,0.65331,12800000.0
2009-02-12 06:09:00,0.65304,0.65304,0.65272,0.65272,11200000.0
2009-02-12 06:10:00,0.65255,0.65274,0.65255,0.65271,12800000.0
2009-02-12 06:11:00,0.65268,0.65279,0.65263,0.65279,12800000.0
2009-02-12 06:12:00,0.65299,0.65299,0.65285,0.65285,8000000.0
2009-02-12 06:13:00,0.65272,0.65299,0.65262,0.65299,12800000.0
2009-02-12 06:14:00,0.65301,0.6531,0.65289,0.65301,9600000.0
2009-02-12 06:15:00,0.65285,0.65285,0.65259,0.65259,11200000.0
2009-02-12 06:16:00,0.65245,0.65245,0.65225,0.65225,12800000.0
2009-02-12 06:17:00,0.65231,0.65251,0.65231,0.65231,16000000.0
2009-02-12 06:18:00,0.65198,0.65229,0.65197,0.65205,14800000.0
2009-02-12 06:19:00,0.6522,0.65225,0.65214,0.65225,16000000.0
2009-02-12 06:20:00,0.65228,0.6523,0.65222,0.65224,11200000.0
2009-02-12 06:21:00,0.65208,0.65208,0.65202,0.65202,8000000.0
2009-02-12 06:22:00,0.65201,0.65224,0.652,0.65224,14400000.0
2009-02-12 06:23:00,0.65192,0.65209,0.65182,0.65182,15400000.0
2009-02-12 06:24:00,0.65203,0.65203,0.6518,0.65194,14400000.0
2009-02-12 06:25:00,0.65202,0.65215,0.6519,0.6519,11200000.0
2009-02-12 06:26:00,0.65184,0.65218,0.65184,0.65218,11200000.0
2009-02-12 06:27:00,0.65218,0.65218,0.65058,0.65058,12800000.0
2009-02-12 06:28:00,0.65121,0.65121,0.65102,0.65111,11200000.0
2009-02-12 06:29:00,0.65113,0.65157,0.65113,0.65157,8000000.0
2009-02-12 06:30:00,0.65177,0.65178,0.65169,0.65169,14400000.0
2009-02-12 06:31:00,0.65167,0.65211,0.65167,0.65211,11200000.0
2009-02-12 06:32:00,0.65229,0.65251,0.65229,0.65251,11200000.0
2009-02-12 06:33:00,0.6525,0.65286,0.6525,0.65286,11200000.0
2009-02-12 06:34:00,0.65261,0.65261,0.65111,0.65197,12800000.0
2009-02-12 06:35:00,0.6521,0.65224,0.65209,0.65224,14400000.0
2009-02-12 06:36:00,0.6523,0.65239,0.65229,0.65234,12800000.0
2009-02-12 06:37:00,0.6525,0.65277,0.6525,0.65277,12800000.0
2009-02-12 06:38:00,0.65284,0.65284,0.65276,0.65278,11200000.0
2009-02-12 06:39:00,0.65282,0.65295,0.65282,0.65286,12800000.0
2009-02-12 06:40:00,0.6527,0.65288,0.65261,0.65288,12800000.0
2009-02-12 06:41:00,0.65281,0.65281,0.65267,0.65268,17000000.0
2009-02-12 06:42:00,0.65269,0.65269,0.6524,0.65241,12800000.0
2009-02-12 06:43:00,0.65234,0.65245,0.65222,0.65245,14400000.0
2009-02-12 06:44:00,0.65247,0.65251,0.65206,0.65206,12800000.0
2009-02-12 06:45:00,0.65257,0.6527,0.65257,0.65265,14400000.0
2009-02-12 06:46:00,0.65253,0.65278,0.65253,0.65278,11200000.0
2009-02-12 06:47:00,0.65272,0.65277,0.65266,0.65269,12800000.0
2009-02-12 06:48:00,0.65279,0.65279,0.65264,0.65278,11200000.0
2009-02-12 06:49:00,0.65305,0.65322,0.65305,0.65307,12800000.0
2009-02-12 06:50:00,0.65289,0.65306,0.65289,0.65305,12800000.0
2009-02-12 06:51:00,0.65311,0.65322,0.65311,0.65312,14400000.0
2009-02-12 06:52:00,0.65309,0.65309,0.65296,0.653,12800000.0
2009-02-12 06:53:00,0.65309,0.65309,0.65295,0.65295,12800000.0
2009-02-12 06:54:00,0.65283,0.65302,0.65283,0.65302,9600000.0
2009-02-12 06:55:00,0.65327,0.6533,0.65311,0.65311,8000000.0
2009-02-12 06:56:00,0.65307,0.65314,0.65304,0.65305,17600000.0
2009-02-12 06:57:00,0.65316,0.65341,0.65316,0.65329,17600000.0
2009-02-12 06:58:00,0.65331,0.65334,0.65321,0.65327,12800000.0
2009-02-12 06:59:00,0.65338,0.65348,0.65329,0.65346,12800000.0
2009-02-12 07:00:00,0.65341,0.65342,0.65327,0.65333,17600000.0
2009-02-12 07:01:00,0.65299,0.65337,0.65299,0.6533,12800000.0
2009-02-12 07:02:00,0.65333,0.65343,0.65333,0.65343,11200000.0
2009-02-12 07:03:00,0.65344,0.65344,0.65319,0.65339,14400000.0
2009-02-12 07:04:00,0.65345,0.65349,0.65329,0.65329,11200000.0
2009-02-12 07:06:00,0.65346,0.65367,0.65346,0.65358,11200000.0
2009-02-12 07:07:00,0.65351,0.65364,0.65336,0.65364,16000000.0
2009-02-12 07:09:00,0.65329,0.65378,0.65329,0.65375,12200000.0
2009-02-12 07:10:00,0.65384,0.65388,0.65365,0.65365,12800000.0
2009-02-12 07:11:00,0.6536,0.6536,0.65346,0.65346,12800000.0
2009-02-12 07:12:00,0.65339,0.65339,0.65325,0.65328,8000000.0
2009-02-12 07:13:00,0.65332,0.65334,0.65319,0.6532,13200000.0
2009-02-12 07:14:00,0.65328,0.65343,0.65323,0.65332,12800000.0
2009-02-12 07:15:00,0.65323,0.65343,0.65323,0.65343,12800000.0
2009-02-12 07:16:00,0.65374,0.65374,0.65327,0.65327,12800000.0
2009-02-12 07:17:00,0.65318,0.65318,0.65116,0.65116,12800000.0
2009-02-12 07:18:00,0.65127,0.65134,0.65047,0.6505,16000000.0
2009-02-12 07:19:00,0.65054,0.65103,0.65053,0.65103,16000000.0
2009-02-12 07:20:00,0.65104,0.65138,0.65104,0.65118,13800000.0
2009-02-12 07:21:00,0.6511,0.6513,0.65084,0.6513,10600000.0
2009-02-12 07:22:00,0.65167,0.65173,0.65157,0.65165,17600000.0
2009-02-12 07:23:00,0.65139,0.65165,0.65139,0.65152,11200000.0
2009-02-12 07:24:00,0.65153,0.65164,0.65147,0.65164,16000000.0
2009-02-12 07:25:00,0.65197,0.65197,0.65166,0.65176,17000000.0
2009-02-12 07:26:00,0.65194,0.65236,0.65194,0.65225,9600000.0
2009-02-12 07:27:00,0.65192,0.65203,0.65158,0.65166,12800000.0
2009-02-12 07:28:00,0.65222,0.65244,0.65222,0.65224,12800000.0
2009-02-12 07:29:00,0.65189,0.65192,0.65182,0.65192,16000000.0
2009-02-12 07:30:00,0.65222,0.65231,0.65218,0.65218,14400000.0
2009-02-12 07:31:00,0.65218,0.65218,0.65168,0.65209,17600000.0
2009-02-12 07:32:00,0.65207,0.65252,0.65207,0.65252,11200000.0
2009-02-12 07:33:00,0.6524,0.6524,0.65199,0.65199,12800000.0
2009-02-12 07:34:00,0.6519,0.65191,0.65173,0.65181,12800000.0
2009-02-12 07:35:00,0.65178,0.65183,0.65173,0.6518,11200000.0
2009-02-12 07:36:00,0.65187,0.65202,0.65187,0.65202,11200000.0
2009-02-12 07:37:00,0.65185,0.65185,0.65178,0.6518,4800000.0
2009-02-12 07:38:00,0.65184,0.65212,0.65184,0.65193,12800000.0
2009-02-12 07:39:00,0.65217,0.65224,0.65217,0.65224,3200000.0
2009-02-12 07:40:00,0.65255,0.65256,0.65213,0.65213,11200000.0
2009-02-12 07:41:00,0.65231,0.65237,0.65222,0.65225,12800000.0
2009-02-12 07:42:00,0.65215,0.65219,0.65212,0.65212,9600000.0
2009-02-12 07:43:00,0.65216,0.65218,0.65206,0.65206,11200000.0
2009-02-12 07:44:00,0.65196,0.65208,0.65196,0.65201,12800000.0
2009-02-12 07:45:00,0.65198,0.65198,0.65146,0.65146,11200000.0
2009-02-12 07:46:00,0.6517,0.65205,0.6517,0.65192,12800000.0
2009-02-12 07:47:00,0.65199,0.65216,0.65199,0.65216,3200000.0
2009-02-12 07:48:00,0.65242,0.65242,0.65225,0.65237,12800000.0
2009-02-12 07:49:00,0.65188,0.65188,0.65167,0.65167,16000000.0
2009-02-12 07:50:00,0.65179,0.65221,0.65179,0.65221,14400000.0
2009-02-12 07:51:00,0.65242,0.65242,0.65229,0.65229,11200000.0
2009-02-12 07:52:00,0.65221,0.65221,0.65203,0.65213,11200000.0
2009-02-12 07:53:00,0.65214,0.65216,0.65208,0.65211,12800000.0
2009-02-12 07:54:00,0.65205,0.65205,0.65188,0.65198,14400000.0
2009-02-12 07:55:00,0.65212,0.65226,0.65205,0.65222,14400000.0
2009-02-12 07:56:00,0.65244,0.6525,0.65213,0.65221,11200000.0
2009-02-12 07:57:00,0.65224,0.65231,0.65219,0.65231,16000000.0
2009-02-12 07:58:00,0.65224,0.65224,0.65214,0.65218,10600000.0
2009-02-12 07:59:00,0.65219,0.65219,0.65207,0.65207,12800000.0
2009-02-12 08:00:00,0.65222,0.65248,0.65208,0.65208,16400000.0
2009-02-12 08:01:00,0.6521,0.6521,0.65204,0.65204,3200000.0
2009-02-12 08:02:00,0.65175,0.65175,0.65143,0.65143,17600000.0
2009-02-12 08:03:00,0.65147,0.65147,0.65123,0.6514,11200000.0
2009-02-12 08:04:00,0.65142,0.65147,0.65137,0.65147,8000000.0
2009-02-12 08:05:00,0.6516,0.65179,0.65155,0.65178,12800000.0
2009-02-12 08:06:00,0.65177,0.65184,0.65176,0.65176,14400000.0
2009-02-12 08:07:00,0.65194,0.65194,0.65175,0.65175,12800000.0
2009-02-12 08:08:00,0.65173,0.65181,0.65173,0.65175,12800000.0
2009-02-12 08:09:00,0.65184,0.65195,0.65177,0.65195,14400000.0
2009-02-12 08:10:00,0.65208,0.65221,0.65208,0.65215,11200000.0
2009-02-12 08:11:00,0.65223,0.65228,0.65219,0.65228,13200000.0
2009-02-12 08:12:00,0.65221,0.65221,0.65199,0.65199,17600000.0
2009-02-12 08:13:00,0.65202,0.65221,0.65195,0.6522,11200000.0
2009-02-12 08:14:00,0.65222,0.65257,0.65222,0.65257,12800000.0
2009-02-12 08:15:00,0.65264,0.65264,0.65251,0.65262,16000000.0
2009-02-12 08:16:00,0.65248,0.65269,0.65248,0.65249,11200000.0
2009-02-12 08:17:00,0.65224,0.65251,0.65219,0.65251,17600000.0
2009-02-12 08:18:00,0.65247,0.6525,0.65234,0.65234,16000000.0
2009-02-12 08:19:00,0.65223,0.65224,0.65218,0.65219,11200000.0
2009-02-12 08:20:00,0.65226,0.6526,0.65226,0.6526,12800000.0
2009-02-12 08:21:00,0.65255,0.65255,0.6523,0.65242,12800000.0
2009-02-12 08:22:00,0.65331,0.65338,0.65325,0.65338,17600000.0
2009-02-12 08:23:00,0.65246,0.65252,0.65234,0.65252,11200000.0
2009-02-12 08:24:00,0.6526,0.65269,0.6526,0.65267,17600000.0
2009-02-12 08:25:00,0.65265,0.6527,0.6526,0.6527,12800000.0
2009-02-12 08:26:00,0.6527,0.6527,0.65256,0.65264,11200000.0
2009-02-12 08:27:00,0.65266,0.65268,0.65266,0.65268,3200000.0
2009-02-12 08:28:00,0.65286,0.653,0.65286,0.65295,14400000.0
2009-02-12 08:29:00,0.65268,0.65292,0.65265,0.65292,11200000.0
2009-02-12 08:30:00,0.65292,0.65294,0.6528,0.65294,8000000.0
2009-02-12 08:31:00,0.65302,0.65312,0.65298,0.65311,12800000.0
2009-02-12 08:32:00,0.65319,0.65319,0.65309,0.65315,9600000.0
2009-02-12 08:33:00,0.6531,0.65314,0.65295,0.6531,13200000.0
2009-02-12 08:34:00,0.65309,0.6532,0.653,0.653,12800000.0
2009-02-12 08:35:00,0.65301,0.6531,0.65283,0.65283,14400000.0
2009-02-12 08:36:00,0.65268,0.65271,0.65243,0.65271,17600000.0
2009-02-12 08:37:00,0.65279,0.65281,0.65273,0.65275,12800000.0
2009-02-12 08:38:00,0.65281,0.65281,0.6526,0.65261,12800000.0
2009-02-12 08:39:00,0.65301,0.65301,0.65291,0.65296,12800000.0
2009-02-12 08:40:00,0.653,0.65309,0.65293,0.65309,12800000.0
2009-02-12 08:41:00,0.65307,0.65307,0.65297,0.65297,11200000.0
2009-02-12 08:42:00,0.65254,0.65288,0.65172,0.65288,16000000.0
2009-02-12 08:43:00,0.65325,0.65331,0.65325,0.65331,8000000.0
2009-02-12 08:44:00,0.65338,0.65338,0.65333,0.65336,8000000.0
2009-02-12 08:45:00,0.6533,0.65336,0.65323,0.65331,11200000.0
2009-02-12 08:46:00,0.65317,0.65322,0.6528,0.6528,17600000.0
2009-02-12 08:47:00,0.65287,0.6529,0.65284,0.65286,11200000.0
2009-02-12 08:48:00,0.65285,0.6529,0.6528,0.6528,6400000.0
2009-02-12 08:49:00,0.65289,0.65293,0.6528,0.65285,17600000.0
2009-02-12 08:50:00,0.65281,0.65281,0.65273,0.65273,6400000.0
2009-02-12 08:51:00,0.65258,0.6526,0.6525,0.65253,12800000.0
2009-02-12 08:52:00,0.65266,0.65282,0.65264,0.65282,11600000.0
2009-02-12 08:53:00,0.65287,0.65287,0.65253,0.65253,12800000.0
2009-02-12 08:55:00,0.65287,0.65287,0.65268,0.65268,16000000.0
2009-02-12 08:56:00,0.65278,0.65284,0.65278,0.65283,6400000.0
2009-02-12 08:57:00,0.65255,0.65258,0.6524,0.65257,11200000.0
2009-02-12 08:58:00,0.65282,0.65282,0.65271,0.65275,16000000.0
2009-02-12 08:59:00,0.65271,0.65278,0.65262,0.65278,16000000.0
2009-02-12 09:00:00,0.65285,0.65307,0.65285,0.65307,14400000.0
2009-02-12 09:01:00,0.65297,0.65299,0.65291,0.65291,17600000.0
2009-02-12 09:02:00,0.65273,0.65287,0.65273,0.6528,12800000.0
2009-02-12 09:03:00,0.65247,0.65247,0.6524,0.65247,12800000.0
2009-02-12 09:04:00,0.65275,0.65282,0.65262,0.65262,17600000.0
2009-02-12 09:05:00,0.65267,0.65268,0.65249,0.65255,11200000.0
2009-02-12 09:06:00,0.65249,0.65258,0.65244,0.65244,16000000.0
2009-02-12 09:07:00,0.65228,0.65249,0.65228,0.6523,16000000.0
2009-02-12 09:08:00,0.65249,0.6526,0.65246,0.6526,11200000.0
2009-02-12 09:09:00,0.65281,0.65324,0.65281,0.6532,17600000.0
2009-02-12 09:10:00,0.65366,0.65393,0.65366,0.65393,11200000.0
2009-02-12 09:11:00,0.65392,0.65392,0.65343,0.65343,11200000.0
2009-02-12 09:12:00,0.65363,0.65375,0.65363,0.65375,11200000.0
2009-02-12 09:13:00,0.65374,0.65378,0.65368,0.6537,14400000.0
2009-02-12 09:14:00,0.65367,0.65378,0.65367,0.65378,11200000.0
2009-02-12 09:15:00,0.65379,0.65389,0.65379,0.65388,12800000.0
2009-02-12 09:16:00,0.65372,0.6539,0.65371,0.65371,12800000.0
2009-02-12 09:17:00,0.65362,0.65362,0.65341,0.65352,17600000.0
2009-02-12 09:18:00,0.65338,0.65361,0.65332,0.65342,14400000.0
2009-02-12 09:19:00,0.65345,0.65359,0.65345,0.65359,6400000.0
2009-02-12 09:20:00,0.6535,0.65355,0.65344,0.65355,12200000.0
2009-02-12 09:21:00,0.65359,0.65362,0.65354,0.65357,12800000.0
2009-02-12 09:22:00,0.65347,0.65355,0.65347,0.6535,11200000.0
2009-02-12 09:23:00,0.65316,0.65324,0.65316,0.65318,11200000.0
2009-02-12 09:24:00,0.65325,0.65335,0.65316,0.65335,12800000.0
2009-02-12 09:25:00,0.65354,0.65361,0.65354,0.6536,16000000.0
2009-02-12 09:26:00,0.65362,0.65378,0.65362,0.65378,10600000.0
2009-02-12 09:27:00,0.65381,0.65389,0.65376,0.65389,12800000.0
2009-02-12 09:28:00,0.65396,0.65401,0.65388,0.65396,12200000.0
2009-02-12 09:29:00,0.65394,0.65401,0.65391,0.65391,12800000.0
2009-02-12 09:30:00,0.65403,0.65403,0.65382,0.65389,14400000.0
2009-02-12 09:31:00,0.65375,0.65384,0.65367,0.65367,14400000.0
2009-02-12 09:32:00,0.65362,0.65381,0.65362,0.65381,11200000.0
2009-02-12 09:33:00,0.65378,0.65383,0.65374,0.65376,12200000.0
2009-02-12 09:34:00,0.65374,0.65374,0.65359,0.65359,12800000.0
2009-02-12 09:35:00,0.6535,0.65351,0.65344,0.65344,12800000.0
2009-02-12 09:36:00,0.65342,0.65374,0.65342,0.65374,14400000.0
2009-02-12 09:37:00,0.65383,0.65386,0.65348,0.65348,9600000.0
2009-02-12 09:38:00,0.65339,0.65373,0.65339,0.65373,14400000.0
2009-02-12 09:39:00,0.65372,0.65372,0.65331,0.6536,11200000.0
2009-02-12 09:40:00,0.65325,0.65325,0.65277,0.65277,14400000.0
2009-02-12 09:41:00,0.65274,0.65295,0.65274,0.65291,16000000.0
2009-02-12 09:42:00,0.65294,0.65307,0.65292,0.65305,14400000.0
2009-02-12 09:43:00,0.65303,0.65303,0.65285,0.65285,12800000.0
2009-02-12 09:44:00,0.65296,0.65296,0.65265,0.65265,17600000.0
2009-02-12 09:45:00,0.65258,0.65266,0.65258,0.65264,11200000.0
2009-02-12 09:46:00,0.6527,0.65279,0.65265,0.65278,17600000.0
2009-02-12 09:47:00,0.65279,0.65279,0.65265,0.65279,16000000.0
2009-02-12 09:48:00,0.65278,0.65278,0.65264,0.65264,11200000.0
2009-02-12 09:49:00,0.65301,0.65301,0.65292,0.65292,11200000.0
2009-02-12 09:50:00,0.65287,0.65287,0.65262,0.6527,12800000.0
2009-02-12 09:51:00,0.65276,0.65276,0.65262,0.65264,12800000.0
2009-02-12 09:52:00,0.6527,0.65279,0.65259,0.65259,11200000.0
2009-02-12 09:53:00,0.65255,0.65266,0.65255,0.65266,11200000.0
2009-02-12 09:54:00,0.65274,0.65283,0.65274,0.65283,11200000.0
2009-02-12 09:55:00,0.65276,0.65276,0.65251,0.65254,11200000.0
2009-02-12 09:56:00,0.65238,0.65243,0.65229,0.65229,17600000.0
2009-02-12 09:57:00,0.65229,0.65238,0.65222,0.65237,16000000.0
2009-02-12 09:58:00,0.65251,0.65262,0.65236,0.65262,11200000.0
2009-02-12 09:59:00,0.65313,0.65316,0.65303,0.65314,11200000.0
2009-02-12 10:00:00,0.65315,0.65318,0.65307,0.65315,11200000.0
2009-02-12 10:01:00,0.65304,0.65317,0.65257,0.65257,17600000.0
2009-02-12 10:02:00,0.65218,0.65235,0.65217,0.65235,16400000.0
2009-02-12 10:03:00,0.65238,0.65238,0.65228,0.6523,16000000.0
2009-02-12 10:04:00,0.65233,0.65246,0.65233,0.65239,11200000.0
2009-02-12 10:05:00,0.65227,0.65232,0.65208,0.65208,11200000.0
2009-02-12 10:06:00,0.65209,0.65209,0.65187,0.65201,11200000.0
2009-02-12 10:07:00,0.65208,0.65226,0.65208,0.65218,17600000.0
2009-02-12 10:08:00,0.65206,0.65206,0.65167,0.65171,17600000.0
2009-02-12 10:09:00,0.65169,0.65171,0.65155,0.65155,17600000.0
2009-02-12 10:10:00,0.65185,0.6519,0.65182,0.65182,12800000.0
2009-02-12 10:11:00,0.6522,0.65244,0.65202,0.65202,17600000.0
2009-02-12 10:12:00,0.65181,0.65183,0.6517,0.6517,14400000.0
2009-02-12 10:13:00,0.65175,0.65186,0.65169,0.65186,11200000.0
2009-02-12 10:14:00,0.65196,0.65196,0.65185,0.65185,12800000.0
2009-02-12 10:15:00,0.65174,0.65179,0.65163,0.65168,11200000.0
2009-02-12 10:16:00,0.65145,0.6518,0.65145,0.65155,18000000.0
2009-02-12 10:17:00,0.65155,0.65189,0.65155,0.65189,17600000.0
2009-02-12 10:18:00,0.652,0.652,0.65188,0.652,11600000.0
2009-02-12 10:19:00,0.65178,0.65178,0.65148,0.65169,11200000.0
2009-02-12 10:20:00,0.6517,0.65176,0.65156,0.65175,17600000.0
2009-02-12 10:21:00,0.65216,0.65238,0.65201,0.65238,12800000.0
2009-02-12 10:22:00,0.65232,0.65249,0.65229,0.65249,12800000.0
2009-02-12 10:23:00,0.65234,0.65234,0.65214,0.65215,12800000.0
2009-02-12 10:24:00,0.65187,0.65187,0.65147,0.65147,9600000.0
2009-02-12 10:25:00,0.65154,0.65158,0.65142,0.65142,11200000.0
2009-02-12 10:26:00,0.65139,0.6514,0.65129,0.65135,12800000.0
2009-02-12 10:27:00,0.65138,0.65138,0.65111,0.65116,12800000.0
2009-02-12 10:28:00,0.65121,0.65129,0.65109,0.65121,18000000.0
2009-02-12 10:29:00,0.65081,0.65094,0.65081,0.65087,11200000.0
2009-02-12 10:30:00,0.65078,0.65078,0.65043,0.65043,11200000.0
2009-02-12 10:31:00,0.65003,0.65019,0.65,0.65,12800000.0
2009-02-12 10:32:00,0.65007,0.6502,0.64978,0.6502,12800000.0
2009-02-12 10:33:00,0.65006,0.65028,0.65004,0.65028,12200000.0
2009-02-12 10:34:00,0.65029,0.65029,0.65017,0.65021,12800000.0
2009-02-12 10:35:00,0.65009,0.65009,0.64976,0.64976,11200000.0
2009-02-12 10:36:00,0.64979,0.64979,0.64905,0.64905,16000000.0
2009-02-12 10:37:00,0.64897,0.64932,0.64897,0.64932,11200000.0
2009-02-12 10:38:00,0.64947,0.64998,0.64947,0.64998,10600000.0
2009-02-12 10:39:00,0.64993,0.65004,0.64993,0.65003,12800000.0
2009-02-12 10:40:00,0.64989,0.64989,0.64932,0.64933,17600000.0
2009-02-12 10:41:00,0.6493,0.64943,0.64927,0.64933,17600000.0
2009-02-12 10:42:00,0.64924,0.64924,0.649,0.649,12800000.0
2009-02-12 10:43:00,0.64924,0.64924,0.64909,0.64909,14400000.0
2009-02-12 10:44:00,0.64898,0.6492,0.64895,0.64916,11200000.0
2009-02-12 10:45:00,0.64856,0.64863,0.6484,0.64861,12800000.0
2009-02-12 10:46:00,0.64873,0.64887,0.64855,0.64855,11200000.0
2009-02-12 10:47:00,0.64852,0.64856,0.64792,0.64792,14400000.0
2009-02-12 10:48:00,0.64804,0.64806,0.64776,0.64793,17600000.0
2009-02-12 10:49:00,0.6476,0.6476,0.6466,0.6466,12800000.0
2009-02-12 10:50:00,0.64643,0.64682,0.64643,0.64682,11200000.0
2009-02-12 10:51:00,0.64696,0.64696,0.64668,0.64668,11200000.0
2009-02-12 10:52:00,0.64615,0.64615,0.64588,0.64588,9600000.0
2009-02-12 10:53:00,0.64586,0.64591,0.6458,0.6458,15400000.0
2009-02-12 10:54:00,0.64567,0.64582,0.64567,0.64578,14400000.0
2009-02-12 10:55:00,0.64577,0.64618,0.64577,0.64618,11600000.0
2009-02-12 10:56:00,0.64651,0.6468,0.64651,0.6468,11200000.0
2009-02-12 10:57:00,0.64689,0.64689,0.64655,0.6467,17600000.0
2009-02-12 10:58:00,0.64667,0.64667,0.64643,0.64662,14400000.0
2009-02-12 10:59:00,0.64679,0.64679,0.64638,0.64669,16000000.0
2009-02-12 11:00:00,0.64704,0.64704,0.64602,0.64602,12600000.0
2009-02-12 11:01:00,0.64614,0.64639,0.64614,0.64631,14800000.0
2009-02-12 11:02:00,0.64631,0.64631,0.64607,0.64611,14400000.0
2009-02-12 11:03:00,0.64543,0.64543,0.64517,0.6453,11200000.0
2009-02-12 11:04:00,0.6452,0.6455,0.6452,0.6455,12800000.0
2009-02-12 11:05:00,0.64546,0.64569,0.64546,0.64552,12800000.0
2009-02-12 11:06:00,0.64567,0.64573,0.64547,0.64556,14400000.0
2009-02-12 11:07:00,0.64552,0.64562,0.64541,0.64562,13200000.0
2009-02-12 11:08:00,0.64552,0.64552,0.64496,0.64498,11200000.0
2009-02-12 11:09:00,0.64492,0.6451,0.64492,0.6451,12800000.0
2009-02-12 11:10:00,0.64503,0.64503,0.64462,0.64462,11200000.0
2009-02-12 11:11:00,0.64485,0.64505,0.64485,0.64491,17600000.0
2009-02-12 11:12:00,0.64512,0.64521,0.64499,0.64499,17600000.0
2009-02-12 11:13:00,0.64502,0.64502,0.64475,0.64495,11200000.0
2009-02-12 11:14:00,0.64482,0.64482,0.64448,0.64448,14400000.0
2009-02-12 11:15:00,0.64448,0.64493,0.64448,0.64493,11200000.0
2009-02-12 11:16:00,0.64498,0.64498,0.64447,0.64468,17600000.0
2009-02-12 11:17:00,0.64454,0.64454,0.64432,0.64444,12800000.0
2009-02-12 11:18:00,0.64411,0.64411,0.6439,0.64399,11200000.0
2009-02-12 11:19:00,0.64391,0.64409,0.64385,0.64409,12800000.0
2009-02-12 11:20:00,0.64404,0.64404,0.64391,0.64403,11200000.0
2009-02-12 11:21:00,0.6441,0.64426,0.6441,0.64418,12800000.0
2009-02-12 11:22:00,0.64441,0.64454,0.64432,0.64452,14400000.0
2009-02-12 11:23:00,0.64426,0.64439,0.64426,0.64439,12800000.0
2009-02-12 11:24:00,0.64435,0.64445,0.64421,0.64427,12800000.0
2009-02-12 11:25:00,0.64406,0.64406,0.6439,0.64391,12800000.0
2009-02-12 11:26:00,0.64379,0.6438,0.64365,0.64365,12800000.0
2009-02-12 11:27:00,0.64373,0.64388,0.64373,0.64387,11200000.0
2009-02-12 11:28:00,0.64372,0.64396,0.64372,0.64396,11200000.0
2009-02-12 11:29:00,0.64382,0.64429,0.64382,0.64429,14400000.0
2009-02-12 11:30:00,0.64418,0.64428,0.64406,0.64406,14400000.0
2009-02-12 11:31:00,0.64403,0.64417,0.64403,0.64407,12800000.0
2009-02-12 11:32:00,0.64406,0.64412,0.64393,0.64395,16000000.0
2009-02-12 11:33:00,0.64414,0.64424,0.64414,0.64424,14400000.0
2009-02-12 11:34:00,0.64432,0.64471,0.64432,0.64445,17600000.0
2009-02-12 11:35:00,0.64437,0.64466,0.64437,0.64466,11200000.0
2009-02-12 11:36:00,0.64461,0.64465,0.64446,0.64446,12800000.0
2009-02-12 11:37:00,0.64421,0.64432,0.64412,0.64432,11200000.0
2009-02-12 11:38:00,0.64445,0.64445,0.64429,0.64434,16000000.0
2009-02-12 11:39:00,0.64429,0.6445,0.64429,0.6444,12800000.0
2009-02-12 11:40:00,0.64443,0.64469,0.64437,0.64469,12800000.0
2009-02-12 11:41:00,0.64464,0.64485,0.64464,0.64479,17600000.0
2009-02-12 11:42:00,0.64479,0.64479,0.64437,0.64453,12800000.0
2009-02-12 11:43:00,0.64443,0.64465,0.64443,0.64465,6400000.0
2009-02-12 11:44:00,0.64484,0.64505,0.64484,0.64504,12800000.0
2009-02-12 11:45:00,0.64501,0.64501,0.64482,0.64487,16000000.0
2009-02-12 11:46:00,0.64497,0.64497,0.64465,0.6449,12800000.0
2009-02-12 11:47:00,0.6449,0.64492,0.64479,0.64492,12800000.0
2009-02-12 11:48:00,0.64507,0.64526,0.64497,0.64526,12800000.0
2009-02-12 11:49:00,0.64521,0.64521,0.64491,0.64491,12800000.0
2009-02-12 11:50:00,0.64475,0.6448,0.64475,0.64476,12200000.0
2009-02-12 11:51:00,0.64464,0.64477,0.64436,0.64466,11200000.0
2009-02-12 11:52:00,0.6445,0.64458,0.64433,0.64433,12800000.0
2009-02-12 11:53:00,0.64408,0.64439,0.64311,0.64439,16000000.0
2009-02-12 11:54:00,0.64431,0.6444,0.64416,0.64416,17600000.0
2009-02-12 11:55:00,0.64413,0.64414,0.64364,0.64366,11200000.0
2009-02-12 11:56:00,0.64366,0.64427,0.64366,0.64427,13200000.0
2009-02-12 11:57:00,0.6439,0.64411,0.6439,0.64411,11200000.0
2009-02-12 11:58:00,0.64417,0.64417,0.64384,0.64384,12800000.0
2009-02-12 11:59:00,0.64417,0.64433,0.64416,0.64433,11200000.0
2009-02-12 12:00:00,0.64434,0.64444,0.64338,0.64436,17600000.0
2009-02-12 12:01:00,0.64419,0.64445,0.64415,0.64445,11200000.0
2009-02-12 12:02:00,0.64421,0.64437,0.64415,0.64437,12800000.0
2009-02-12 12:03:00,0.64422,0.64434,0.64417,0.64434,11200000.0
2009-02-12 12:04:00,0.64441,0.64468,0.64441,0.64443,17600000.0
2009-02-12 12:05:00,0.64447,0.64453,0.64439,0.64448,11200000.0
2009-02-12 12:06:00,0.64453,0.64465,0.64452,0.6446,17600000.0
2009-02-12 12:07:00,0.64466,0.64472,0.6446,0.64472,12800000.0
2009-02-12 12:08:00,0.64468,0.64468,0.64458,0.64461,13200000.0
2009-02-12 12:09:00,0.64458,0.64468,0.64455,0.64455,11200000.0
2009-02-12 12:10:00,0.64466,0.64474,0.64443,0.64443,17000000.0
2009-02-12 12:11:00,0.64404,0.64411,0.64367,0.64367,16000000.0
2009-02-12 12:12:00,0.6439,0.6441,0.64379,0.6441,17600000.0
2009-02-12 12:13:00,0.64401,0.64401,0.6433,0.6433,14400000.0
2009-02-12 12:14:00,0.64404,0.64436,0.64404,0.64428,11200000.0
2009-02-12 12:15:00,0.64434,0.6445,0.64411,0.64411,16400000.0
2009-02-12 12:16:00,0.64412,0.64412,0.64383,0.644,17000000.0
2009-02-12 12:17:00,0.64443,0.6447,0.64443,0.64466,17600000.0
2009-02-12 12:18:00,0.64451,0.64459,0.6444,0.64445,17600000.0
2009-02-12 12:19:00,0.64447,0.64467,0.64447,0.64458,12800000.0
2009-02-12 12:20:00,0.64463,0.64487,0.64372,0.64372,16000000.0
2009-02-12 12:21:00,0.64471,0.6449,0.64469,0.64487,15800000.0
2009-02-12 12:22:00,0.6451,0.64521,0.64499,0.64521,16000000.0
2009-02-12 12:23:00,0.64548,0.64555,0.64531,0.64531,11200000.0
2009-02-12 12:24:00,0.64514,0.64514,0.64474,0.64474,12800000.0
2009-02-12 12:25:00,0.64515,0.64525,0.64502,0.64502,13200000.0
2009-02-12 12:26:00,0.64513,0.64527,0.64415,0.64527,12800000.0
2009-02-12 12:27:00,0.64521,0.64521,0.64506,0.64506,11200000.0
2009-02-12 12:28:00,0.64455,0.64473,0.64455,0.64473,12800000.0
2009-02-12 12:29:00,0.64483,0.64489,0.64478,0.6448,12800000.0
2009-02-12 12:30:00,0.6445,0.64492,0.6445,0.64492,11200000.0
2009-02-12 12:31:00,0.64501,0.64501,0.64453,0.64453,14400000.0
2009-02-12 12:32:00,0.6443,0.64437,0.64417,0.64437,12800000.0
2009-02-12 12:33:00,0.64473,0.64478,0.64458,0.64458,11200000.0
2009-02-12 12:34:00,0.64442,0.64464,0.64432,0.64464,12800000.0
2009-02-12 12:35:00,0.64473,0.64473,0.6446,0.64471,11200000.0
2009-02-12 12:36:00,0.64468,0.64477,0.64466,0.64469,12800000.0
2009-02-12 12:37:00,0.64477,0.64477,0.64431,0.64431,12800000.0
2009-02-12 12:38:00,0.64448,0.64462,0.64446,0.64458,16000000.0
2009-02-12 12:39:00,0.6445,0.64471,0.6445,0.64459,16000000.0
2009-02-12 12:40:00,0.64442,0.64448,0.64438,0.64442,17600000.0
2009-02-12 12:41:00,0.64445,0.6445,0.64433,0.64433,11200000.0
2009-02-12 12:42:00,0.64458,0.64463,0.64457,0.64462,11200000.0
2009-02-12 12:43:00,0.64458,0.64469,0.64453,0.64469,17600000.0
2009-02-12 12:44:00,0.64451,0.64451,0.64434,0.64447,14400000.0
2009-02-12 12:45:00,0.64429,0.64456,0.64429,0.64449,12800000.0
2009-02-12 12:46:00,0.64431,0.64439,0.64429,0.64433,17600000.0
2009-02-12 12:47:00,0.64444,0.64462,0.64444,0.64452,11200000.0
2009-02-12 12:48:00,0.6445,0.64471,0.6445,0.64471,11200000.0
2009-02-12 12:49:00,0.64472,0.64483,0.64454,0.64454,14400000.0
2009-02-12 12:50:00,0.64433,0.64433,0.64419,0.64426,12800000.0
2009-02-12 12:51:00,0.64424,0.64437,0.64421,0.64437,13200000.0
2009-02-12 12:52:00,0.64468,0.64472,0.64459,0.64464,16000000.0
2009-02-12 12:53:00,0.64454,0.64463,0.64454,0.64457,11200000.0
2009-02-12 12:54:00,0.6446,0.6446,0.64412,0.64435,17600000.0
2009-02-12 12:55:00,0.64457,0.64457,0.64424,0.64424,12800000.0
2009-02-12 12:56:00,0.64413,0.64424,0.64412,0.64418,14400000.0
2009-02-12 12:57:00,0.64419,0.64419,0.64391,0.64407,14400000.0
2009-02-12 12:58:00,0.64408,0.64422,0.64407,0.64407,11200000.0
2009-02-12 12:59:00,0.6443,0.64458,0.6443,0.64457,11200000.0
2009-02-12 13:00:00,0.64475,0.64487,0.64474,0.64474,11200000.0
2009-02-12 13:01:00,0.6447,0.64473,0.64462,0.64466,12800000.0
2009-02-12 13:02:00,0.64463,0.64471,0.64447,0.64447,12800000.0
2009-02-12 13:03:00,0.64424,0.64424,0.64406,0.64409,11200000.0
2009-02-12 13:04:00,0.64433,0.64433,0.64386,0.64422,12800000.0
2009-02-12 13:05:00,0.64436,0.64451,0.64435,0.64449,11200000.0
2009-02-12 13:06:00,0.64457,0.64466,0.64454,0.64466,17600000.0
2009-02-12 13:07:00,0.64459,0.6447,0.64453,0.64469,16000000.0
2009-02-12 13:08:00,0.64486,0.64493,0.64484,0.64486,11200000.0
2009-02-12 13:09:00,0.64477,0.64477,0.64456,0.6446,16000000.0
2009-02-12 13:10:00,0.64467,0.64471,0.64454,0.64454,12800000.0
2009-02-12 13:11:00,0.64457,0.6446,0.64448,0.6446,12800000.0
2009-02-12 13:12:00,0.6446,0.64463,0.64459,0.64462,11200000.0
2009-02-12 13:13:00,0.64457,0.64457,0.64436,0.64451,12800000.0
2009-02-12 13:14:00,0.64447,0.64447,0.64414,0.64414,9600000.0
2009-02-12 13:15:00,0.64408,0.64422,0.64406,0.64422,16000000.0
2009-02-12 13:16:00,0.64414,0.64425,0.64414,0.64422,11200000.0
2009-02-12 13:17:00,0.6442,0.6442,0.64413,0.64417,12800000.0
2009-02-12 13:18:00,0.64469,0.6449,0.64469,0.6449,17600000.0
2009-02-12 13:19:00,0.64517,0.64532,0.64513,0.64523,14400000.0
2009-02-12 13:20:00,0.64532,0.6455,0.64532,0.64548,12800000.0
2009-02-12 13:21:00,0.64552,0.64552,0.64523,0.64524,13200000.0
2009-02-12 13:22:00,0.64515,0.64521,0.64508,0.64508,12800000.0
2009-02-12 13:23:00,0.64498,0.64509,0.64498,0.64499,11200000.0
2009-02-12 13:24:00,0.64507,0.64517,0.64507,0.64517,12800000.0
2009-02-12 13:25:00,0.64487,0.64518,0.64487,0.64506,16000000.0
2009-02-12 13:26:00,0.64504,0.64516,0.64504,0.64506,9600000.0
2009-02-12 13:27:00,0.64513,0.64513,0.64499,0.64503,12800000.0
2009-02-12 13:28:00,0.645,0.6451,0.645,0.64508,12800000.0
2009-02-12 13:29:00,0.64509,0.64513,0.64509,0.64513,11200000.0
2009-02-12 13:30:00,0.64522,0.64522,0.64508,0.64511,11200000.0
2009-02-12 13:31:00,0.64515,0.64532,0.64515,0.64532,14400000.0
2009-02-12 13:32:00,0.64545,0.64588,0.64545,0.64588,14400000.0
2009-02-12 13:33:00,0.64582,0.64582,0.6456,0.64565,16000000.0
2009-02-12 13:34:00,0.64563,0.6457,0.64544,0.64568,16400000.0
2009-02-12 13:35:00,0.6457,0.64571,0.64557,0.64557,12800000.0
2009-02-12 13:36:00,0.64556,0.64561,0.6455,0.64561,16000000.0
2009-02-12 13:37:00,0.64656,0.64661,0.64654,0.64661,17600000.0
2009-02-12 13:38:00,0.64541,0.64541,0.64378,0.64382,12800000.0
2009-02-12 13:39:00,0.64407,0.64407,0.64331,0.64363,12800000.0
2009-02-12 13:40:00,0.64407,0.64439,0.64397,0.64439,24000000.0
2009-02-12 13:41:00,0.6445,0.64461,0.64429,0.64461,11200000.0
2009-02-12 13:42:00,0.64464,0.64478,0.64449,0.64478,14400000.0
2009-02-12 13:43:00,0.64466,0.64466,0.64428,0.64438,36800000.0
2009-02-12 13:44:00,0.64431,0.64431,0.64417,0.64417,8000000.0
2009-02-12 13:45:00,0.64404,0.64405,0.64387,0.64395,16000000.0
2009-02-12 13:46:00,0.64388,0.64395,0.64388,0.64388,12800000.0
2009-02-12 13:47:00,0.64393,0.64407,0.64393,0.64407,40000000.0
2009-02-12 13:48:00,0.64429,0.6443,0.64398,0.6442,35200000.0
2009-02-12 13:49:00,0.6442,0.64432,0.64411,0.64418,33600000.0
2009-02-12 13:50:00,0.64425,0.64442,0.64409,0.64442,19200000.0
2009-02-12 13:51:00,0.64457,0.64457,0.6439,0.6439,25600000.0
2009-02-12 13:52:00,0.64374,0.64394,0.64374,0.64393,11200000.0
2009-02-12 13:53:00,0.64418,0.64444,0.64418,0.64444,32000000.0
2009-02-12 13:54:00,0.64437,0.64458,0.64437,0.64458,25000000.0
2009-02-12 13:55:00,0.64475,0.64475,0.64461,0.64465,11200000.0
2009-02-12 13:56:00,0.64472,0.64474,0.64468,0.64468,14400000.0
2009-02-12 13:57:00,0.64445,0.64445,0.64407,0.64407,8000000.0
2009-02-12 13:58:00,0.64432,0.64432,0.64405,0.64427,17000000.0
2009-02-12 13:59:00,0.64454,0.64492,0.64454,0.64492,33600000.0
2009-02-12 14:00:00,0.64506,0.64538,0.64506,0.64538,54200000.0
2009-02-12 14:01:00,0.64533,0.64544,0.64522,0.64544,45800000.0
2009-02-12 14:02:00,0.64513,0.64513,0.64472,0.64472,11200000.0
2009-02-12 14:03:00,0.64478,0.64479,0.64474,0.64477,16000000.0
2009-02-12 14:04:00,0.64484,0.64496,0.64484,0.64496,11200000.0
2009-02-12 14:05:00,0.64476,0.64476,0.64457,0.64457,17600000.0
2009-02-12 14:06:00,0.64437,0.64454,0.64437,0.64454,12800000.0
2009-02-12 14:08:00,0.6446,0.64489,0.6446,0.64489,27200000.0
2009-02-12 14:09:00,0.64465,0.6447,0.64465,0.6447,27200000.0
2009-02-12 14:10:00,0.64491,0.64518,0.64491,0.64518,41600000.0
2009-02-12 14:11:00,0.64546,0.64554,0.64546,0.64553,11200000.0
2009-02-12 14:12:00,0.64531,0.64547,0.64531,0.64533,19200000.0
2009-02-12 14:13:00,0.64543,0.64543,0.6453,0.64534,16000000.0
2009-02-12 14:14:00,0.64529,0.64542,0.64529,0.6454,13800000.0
2009-02-12 14:15:00,0.64541,0.64541,0.64492,0.64492,28800000.0
2009-02-12 14:16:00,0.64496,0.64528,0.64496,0.64528,32000000.0
2009-02-12 14:17:00,0.64522,0.64526,0.64509,0.64509,12800000.0
2009-02-12 14:18:00,0.64508,0.64512,0.64508,0.64508,9600000.0
2009-02-12 14:20:00,0.64495,0.64506,0.64495,0.64497,11200000.0
2009-02-12 14:21:00,0.64487,0.64487,0.64447,0.64469,43000000.0
2009-02-12 14:22:00,0.64474,0.64492,0.64464,0.64492,17600000.0
2009-02-12 14:23:00,0.64486,0.64496,0.64485,0.64491,43600000.0
2009-02-12 14:24:00,0.64494,0.64507,0.64494,0.64507,11200000.0
2009-02-12 14:26:00,0.64514,0.64523,0.64512,0.64523,44800000.0
2009-02-12 14:27:00,0.64521,0.64521,0.64512,0.6452,36800000.0
2009-02-12 14:28:00,0.64521,0.64521,0.64502,0.64507,49600000.0
2009-02-12 14:29:00,0.64497,0.64505,0.64487,0.64487,17600000.0
2009-02-12 14:30:00,0.64479,0.64479,0.64451,0.64457,32000000.0
2009-02-12 14:31:00,0.64438,0.64458,0.64438,0.64448,30400000.0
2009-02-12 14:32:00,0.64478,0.64493,0.64478,0.64488,44800000.0
2009-02-12 14:33:00,0.64498,0.64501,0.64495,0.64501,14400000.0
2009-02-12 14:34:00,0.64502,0.64515,0.64502,0.64515,43200000.0
2009-02-12 14:36:00,0.64513,0.64528,0.64513,0.64526,9600000.0
2009-02-12 14:37:00,0.64511,0.64524,0.64511,0.64515,12800000.0
2009-02-12 14:38:00,0.64538,0.64538,0.64522,0.64527,51000000.0
2009-02-12 14:39:00,0.64519,0.64527,0.64518,0.64527,38400000.0
2009-02-12 14:40:00,0.64549,0.64549,0.6454,0.64549,32400000.0
2009-02-12 14:41:00,0.64538,0.64543,0.64533,0.64535,76200000.0
2009-02-12 14:42:00,0.64537,0.64544,0.64533,0.64533,19200000.0
2009-02-12 14:43:00,0.64549,0.64556,0.64547,0.64547,24000000.0
2009-02-12 14:44:00,0.64536,0.64536,0.64531,0.64531,28800000.0
2009-02-12 14:45:00,0.64524,0.64524,0.64511,0.64513,11600000.0
2009-02-12 14:46:00,0.64502,0.6451,0.64494,0.645,17600000.0
2009-02-12 14:47:00,0.64516,0.64545,0.64516,0.64529,16000000.0
2009-02-12 14:48:00,0.64526,0.64526,0.64494,0.64507,17600000.0
2009-02-12 14:49:00,0.64522,0.64535,0.64522,0.64525,43600000.0
2009-02-12 14:50:00,0.64506,0.6451,0.64502,0.64503,32000000.0
2009-02-12 14:51:00,0.64506,0.64513,0.64506,0.64506,29800000.0
2009-02-12 14:52:00,0.64501,0.64501,0.64496,0.64498,16000000.0
2009-02-12 14:53:00,0.64497,0.64497,0.64481,0.64482,22400000.0
2009-02-12 14:54:00,0.64489,0.64503,0.64489,0.64503,24400000.0
2009-02-12 14:55:00,0.64503,0.64511,0.64487,0.64511,17000000.0
2009-02-12 14:56:00,0.64518,0.64542,0.64518,0.64538,19600000.0
2009-02-12 14:57:00,0.6454,0.6454,0.64509,0.64509,14400000.0
2009-02-12 14:58:00,0.64466,0.64492,0.64466,0.64481,24000000.0
2009-02-12 14:59:00,0.64482,0.64489,0.64458,0.64459,13200000.0
2009-02-12 15:00:00,0.64439,0.6445,0.64439,0.64448,12800000.0
2009-02-12 15:01:00,0.64444,0.64444,0.64413,0.64413,35600000.0
2009-02-12 15:02:00,0.64405,0.64415,0.64404,0.64404,28800000.0
2009-02-12 15:03:00,0.64418,0.64425,0.64418,0.64418,11200000.0
2009-02-12 15:04:00,0.64435,0.64444,0.64434,0.64438,44200000.0
2009-02-12 15:05:00,0.64439,0.64449,0.64432,0.64449,12800000.0
2009-02-12 15:06:00,0.64441,0.64484,0.64441,0.64484,24400000.0
2009-02-12 15:07:00,0.64502,0.64505,0.64499,0.64505,38400000.0
2009-02-12 15:08:00,0.64491,0.64494,0.64486,0.64486,33600000.0
2009-02-12 15:09:00,0.64484,0.64484,0.64458,0.64462,33600000.0
2009-02-12 15:10:00,0.6446,0.6453,0.6446,0.6453,36800000.0
2009-02-12 15:11:00,0.64531,0.64536,0.64511,0.64511,33600000.0
2009-02-12 15:12:00,0.64524,0.64552,0.64524,0.64546,40000000.0
2009-02-12 15:13:00,0.64548,0.64609,0.64538,0.64609,59200000.0
2009-02-12 15:14:00,0.64606,0.64606,0.64597,0.64597,28800000.0
2009-02-12 15:15:00,0.64566,0.64566,0.64553,0.64562,18000000.0
2009-02-12 15:16:00,0.64577,0.64591,0.64577,0.64591,19200000.0
2009-02-12 15:17:00,0.64609,0.64628,0.64608,0.64628,24400000.0
2009-02-12 15:18:00,0.64627,0.64635,0.64624,0.64624,14400000.0
2009-02-12 15:19:00,0.64616,0.64616,0.64559,0.64559,12800000.0
2009-02-12 15:20:00,0.64545,0.64545,0.64527,0.64531,19200000.0
2009-02-12 15:21:00,0.64525,0.64525,0.64512,0.64513,28800000.0
2009-02-12 15:22:00,0.64494,0.64494,0.64486,0.6449,24000000.0
2009-02-12 15:23:00,0.64484,0.64485,0.64476,0.64485,64800000.0
2009-02-12 15:24:00,0.645,0.64522,0.645,0.64507,16000000.0
2009-02-12 15:25:00,0.64501,0.64511,0.64501,0.64508,36200000.0
2009-02-12 15:26:00,0.6451,0.6451,0.64501,0.64506,57600000.0
2009-02-12 15:27:00,0.64502,0.64502,0.64474,0.64474,8000000.0
2009-02-12 15:28:00,0.64498,0.64518,0.64498,0.64513,78400000.0
2009-02-12 15:29:00,0.64552,0.6459,0.6446,0.6446,64000000.0
2009-02-12 15:30:00,0.64446,0.64571,0.64373,0.64397,70800000.0
2009-02-12 15:31:00,0.64512,0.64553,0.64512,0.64535,67200000.0
2009-02-12 15:32:00,0.64537,0.64561,0.64516,0.64516,32000000.0
2009-02-12 15:33:00,0.64595,0.64692,0.64595,0.64692,47400000.0
2009-02-12 15:34:00,0.64704,0.64704,0.64646,0.64669,35200000.0
2009-02-12 15:35:00,0.64684,0.6469,0.6466,0.6466,36800000.0
2009-02-12 15:36:00,0.64612,0.64612,0.64561,0.64561,17600000.0
2009-02-12 15:37:00,0.64609,0.64648,0.64609,0.6461,38400000.0
2009-02-12 15:38:00,0.6459,0.64609,0.6459,0.64609,62800000.0
2009-02-12 15:39:00,0.64589,0.64589,0.64555,0.64573,44200000.0
2009-02-12 15:40:00,0.64577,0.64608,0.64533,0.64533,35200000.0
2009-02-12 15:41:00,0.64523,0.64532,0.64518,0.64532,33400000.0
2009-02-12 15:42:00,0.64575,0.64633,0.64575,0.64633,43600000.0
2009-02-12 15:43:00,0.64632,0.64677,0.64632,0.64637,49600000.0
2009-02-12 15:44:00,0.64587,0.64615,0.64587,0.64592,22400000.0
2009-02-12 15:45:00,0.64598,0.64602,0.64578,0.64588,26000000.0
2009-02-12 15:46:00,0.6464,0.6464,0.64621,0.64624,16000000.0
2009-02-12 15:47:00,0.6462,0.6462,0.64577,0.64577,28800000.0
2009-02-12 15:48:00,0.64563,0.64582,0.64563,0.64571,32000000.0
2009-02-12 15:49:00,0.64607,0.64632,0.64607,0.64626,35200000.0
2009-02-12 15:50:00,0.6461,0.64613,0.64598,0.64613,25600000.0
2009-02-12 15:51:00,0.64632,0.64632,0.64596,0.64603,51200000.0
2009-02-12 15:52:00,0.64625,0.64625,0.6461,0.64613,22400000.0
2009-02-12 15:53:00,0.64601,0.64623,0.64596,0.64623,12800000.0
2009-02-12 15:54:00,0.6463,0.64643,0.64625,0.64643,7400000.0
2009-02-12 15:55:00,0.64617,0.64617,0.64591,0.64591,19200000.0
2009-02-12 15:56:00,0.64548,0.64548,0.64536,0.6454,41000000.0
2009-02-12 15:57:00,0.64552,0.64557,0.64549,0.64553,20800000.0
2009-02-12 15:58:00,0.6458,0.64584,0.64565,0.6457,25400000.0
2009-02-12 15:59:00,0.64585,0.64588,0.64579,0.64585,30400000.0
2009-02-12 16:00:00,0.64601,0.64619,0.64601,0.64605,44800000.0
2009-02-12 16:01:00,0.6459,0.64604,0.6459,0.64599,11200000.0
2009-02-12 16:02:00,0.64594,0.64601,0.64587,0.64587,43600000.0
2009-02-12 16:03:00,0.64589,0.64591,0.64576,0.64589,62400000.0
2009-02-12 16:04:00,0.64593,0.64602,0.64586,0.64586,52200000.0
2009-02-12 16:05:00,0.6459,0.64623,0.6459,0.64612,11200000.0
2009-02-12 16:06:00,0.64588,0.64588,0.6456,0.64567,50000000.0
2009-02-12 16:07:00,0.64562,0.64579,0.64555,0.64579,38400000.0
2009-02-12 16:08:00,0.64591,0.64591,0.64574,0.64574,43200000.0
2009-02-12 16:09:00,0.64568,0.64568,0.64547,0.64547,46400000.0
2009-02-12 16:10:00,0.64541,0.64544,0.64505,0.64505,12800000.0
2009-02-12 16:11:00,0.64488,0.64503,0.64488,0.645,11200000.0
2009-02-12 16:12:00,0.64492,0.64492,0.64468,0.64468,22400000.0
2009-02-12 16:13:00,0.64469,0.64485,0.64469,0.64482,46400000.0
2009-02-12 16:14:00,0.64453,0.64475,0.64451,0.64451,49600000.0
2009-02-12 16:15:00,0.64445,0.64467,0.64375,0.64375,43200000.0
2009-02-12 16:16:00,0.64339,0.64339,0.64321,0.64326,35200000.0
2009-02-12 16:17:00,0.64322,0.64334,0.64316,0.64317,27200000.0
2009-02-12 16:18:00,0.64334,0.64334,0.64302,0.64313,44200000.0
2009-02-12 16:19:00,0.64316,0.64325,0.64298,0.64325,17600000.0
2009-02-12 16:20:00,0.64366,0.64429,0.64366,0.64386,12800000.0
2009-02-12 16:21:00,0.64357,0.64363,0.64351,0.64363,27200000.0
2009-02-12 16:22:00,0.64396,0.64396,0.64388,0.64389,48000000.0
2009-02-12 16:23:00,0.6437,0.6437,0.64352,0.64356,46400000.0
2009-02-12 16:24:00,0.64355,0.64368,0.64352,0.64368,59200000.0
2009-02-12 16:25:00,0.64374,0.64384,0.64374,0.6438,30400000.0
2009-02-12 16:26:00,0.64388,0.64388,0.64375,0.64375,18600000.0
2009-02-12 16:27:00,0.64345,0.64383,0.64345,0.64383,14400000.0
2009-02-12 16:28:00,0.64388,0.64407,0.64386,0.64407,25000000.0
2009-02-12 16:29:00,0.64426,0.64437,0.6441,0.6441,40000000.0
2009-02-12 16:30:00,0.64411,0.64434,0.64411,0.64434,49600000.0
2009-02-12 16:31:00,0.64435,0.64436,0.64372,0.64372,54400000.0
2009-02-12 16:32:00,0.64367,0.64367,0.64306,0.64306,39400000.0
2009-02-12 16:33:00,0.64286,0.6434,0.64286,0.6434,48000000.0
2009-02-12 16:34:00,0.64355,0.64401,0.64355,0.64401,56000000.0
2009-02-12 16:35:00,0.6438,0.64407,0.6438,0.64407,81600000.0
2009-02-12 16:36:00,0.64385,0.64385,0.64349,0.6436,72400000.0
2009-02-12 16:37:00,0.64332,0.64337,0.6433,0.64334,72000000.0
2009-02-12 16:38:00,0.64322,0.64322,0.64302,0.64308,11200000.0
2009-02-12 16:39:00,0.6431,0.64369,0.6431,0.64365,67200000.0
2009-02-12 16:40:00,0.6438,0.64437,0.6438,0.64437,12800000.0
2009-02-12 16:41:00,0.64439,0.64469,0.64439,0.64439,46400000.0
2009-02-12 16:42:00,0.64418,0.64447,0.64416,0.64447,75000000.0
2009-02-12 16:43:00,0.64447,0.64463,0.64437,0.64463,44800000.0
2009-02-12 16:44:00,0.64457,0.64457,0.6443,0.64441,49600000.0
2009-02-12 16:45:00,0.64468,0.64485,0.64468,0.64471,50000000.0
2009-02-12 16:46:00,0.64434,0.64455,0.64434,0.64453,76800000.0
2009-02-12 16:47:00,0.64462,0.64462,0.64426,0.64426,78800000.0
2009-02-12 16:48:00,0.6443,0.64456,0.6443,0.64456,57600000.0
2009-02-12 16:49:00,0.64462,0.64505,0.64462,0.64489,43200000.0
2009-02-12 16:50:00,0.64472,0.64476,0.64453,0.64456,94400000.0
2009-02-12 16:51:00,0.64463,0.64472,0.64463,0.64469,30400000.0
2009-02-12 16:52:00,0.64469,0.64474,0.64469,0.64473,38400000.0
2009-02-12 16:53:00,0.64449,0.64471,0.64441,0.64471,20800000.0
2009-02-12 16:54:00,0.64472,0.64472,0.64456,0.64456,14400000.0
2009-02-12 16:55:00,0.64439,0.64482,0.64439,0.64482,59200000.0
2009-02-12 16:56:00,0.64489,0.64489,0.64432,0.64444,14400000.0
2009-02-12 16:57:00,0.64435,0.64435,0.6442,0.64429,39400000.0
2009-02-12 16:58:00,0.64416,0.6442,0.64398,0.64398,55400000.0
2009-02-12 16:59:00,0.64394,0.64447,0.64394,0.64447,81600000.0
2009-02-12 17:00:00,0.64459,0.64478,0.6445,0.6445,76800000.0
2009-02-12 17:01:00,0.64447,0.64447,0.64412,0.64419,74600000.0
2009-02-12 17:02:00,0.64425,0.64433,0.64413,0.64423,43200000.0
2009-02-12 17:03:00,0.64436,0.64446,0.64433,0.64446,62400000.0
2009-02-12 17:04:00,0.64442,0.64447,0.64438,0.64447,46800000.0
2009-02-12 17:05:00,0.64441,0.64441,0.64428,0.6443,48000000.0
2009-02-12 17:06:00,0.64431,0.64452,0.64431,0.64452,67200000.0
2009-02-12 17:07:00,0.64463,0.6454,0.64463,0.64515,36800000.0
2009-02-12 17:08:00,0.64503,0.64503,0.64456,0.64456,54400000.0
2009-02-12 17:09:00,0.64454,0.6446,0.64454,0.64457,12800000.0
2009-02-12 17:10:00,0.64481,0.64498,0.64477,0.64484,54400000.0
2009-02-12 17:11:00,0.64467,0.64467,0.64412,0.64412,55400000.0
2009-02-12 17:12:00,0.6439,0.6439,0.64364,0.64377,49600000.0
2009-02-12 17:13:00,0.64358,0.64372,0.64353,0.64372,24000000.0
2009-02-12 17:14:00,0.64377,0.64399,0.64356,0.64368,40400000.0
2009-02-12 17:15:00,0.64403,0.6443,0.64387,0.64391,38400000.0
2009-02-12 17:16:00,0.64416,0.64423,0.6439,0.6439,48000000.0
2009-02-12 17:17:00,0.64366,0.64386,0.64363,0.64379,12800000.0
2009-02-12 17:18:00,0.64397,0.64476,0.64397,0.64476,34600000.0
2009-02-12 17:19:00,0.6446,0.6446,0.64442,0.64443,35200000.0
2009-02-12 17:20:00,0.64462,0.64462,0.64433,0.64433,24000000.0
2009-02-12 17:21:00,0.64434,0.64455,0.64431,0.64454,11200000.0
2009-02-12 17:22:00,0.64466,0.6448,0.64466,0.64475,16000000.0
2009-02-12 17:23:00,0.64482,0.64494,0.64468,0.64494,30400000.0
2009-02-12 17:24:00,0.64488,0.64494,0.64451,0.64451,24000000.0
2009-02-12 17:25:00,0.64466,0.64493,0.64466,0.64493,28800000.0
2009-02-12 17:26:00,0.6447,0.6447,0.64454,0.64455,22400000.0
2009-02-12 17:27:00,0.64459,0.64459,0.64443,0.64443,43600000.0
2009-02-12 17:28:00,0.64434,0.64443,0.64425,0.64443,35200000.0
2009-02-12 17:29:00,0.64454,0.64477,0.64454,0.64477,40000000.0
2009-02-12 17:30:00,0.64481,0.64481,0.64455,0.64455,60200000.0
2009-02-12 17:31:00,0.64443,0.64495,0.64443,0.64495,66000000.0
2009-02-12 17:32:00,0.64497,0.64497,0.64469,0.64478,54800000.0
2009-02-12 17:33:00,0.64424,0.64424,0.64394,0.64403,32000000.0
2009-02-12 17:34:00,0.64416,0.64446,0.64416,0.64445,61800000.0
2009-02-12 17:35:00,0.64464,0.64464,0.64412,0.64439,27200000.0
2009-02-12 17:36:00,0.64448,0.64451,0.64438,0.64439,75200000.0
2009-02-12 17:37:00,0.64442,0.64447,0.64436,0.64436,57600000.0
2009-02-12 17:38:00,0.64425,0.64425,0.64413,0.64413,56000000.0
2009-02-12 17:39:00,0.64415,0.64456,0.64415,0.64433,56400000.0
2009-02-12 17:40:00,0.64437,0.64444,0.64425,0.64433,64000000.0
2009-02-12 17:41:00,0.6446,0.64465,0.64453,0.64463,11200000.0
2009-02-12 17:42:00,0.64472,0.64505,0.64472,0.64498,48000000.0
2009-02-12 17:43:00,0.645,0.645,0.64416,0.64416,28800000.0
2009-02-12 17:44:00,0.64412,0.64439,0.64412,0.64424,22400000.0
2009-02-12 17:45:00,0.6443,0.6445,0.64415,0.64438,64000000.0
2009-02-12 17:46:00,0.64456,0.64456,0.6442,0.6442,57600000.0
2009-02-12 17:47:00,0.64433,0.64492,0.64433,0.64492,74600000.0
2009-02-12 17:48:00,0.64513,0.64534,0.64505,0.64517,58600000.0
2009-02-12 17:49:00,0.64526,0.64538,0.64526,0.64534,60800000.0
2009-02-12 17:50:00,0.64509,0.64511,0.64481,0.64484,80000000.0
2009-02-12 17:51:00,0.64474,0.6448,0.6446,0.6448,11200000.0
2009-02-12 17:52:00,0.64513,0.6452,0.64512,0.64515,11200000.0
2009-02-12 17:53:00,0.64516,0.64558,0.64516,0.64558,48000000.0
2009-02-12 17:54:00,0.64586,0.64619,0.64576,0.64619,51200000.0
2009-02-12 17:55:00,0.64637,0.64637,0.6456,0.64574,36200000.0
2009-02-12 17:56:00,0.64582,0.64593,0.64581,0.64583,40000000.0
2009-02-12 17:57:00,0.64576,0.64576,0.64511,0.64511,56000000.0
2009-02-12 17:58:00,0.64508,0.64546,0.64508,0.64546,72000000.0
2009-02-12 17:59:00,0.64578,0.64651,0.64578,0.64651,81600000.0
2009-02-12 18:00:00,0.64672,0.64673,0.64651,0.64651,64000000.0
2009-02-12 18:01:00,0.6463,0.6463,0.64619,0.64626,44800000.0
2009-02-12 18:02:00,0.64615,0.64615,0.64577,0.64599,48000000.0
2009-02-12 18:03:00,0.64605,0.64618,0.64596,0.64611,59200000.0
2009-02-12 18:04:00,0.64595,0.64597,0.64586,0.64597,37200000.0
2009-02-12 18:05:00,0.64602,0.64643,0.64602,0.64643,56000000.0
2009-02-12 18:06:00,0.64652,0.64663,0.64648,0.64663,57600000.0
2009-02-12 18:07:00,0.64669,0.64669,0.6465,0.64655,57000000.0
2009-02-12 18:08:00,0.64676,0.64697,0.64676,0.64687,106000000.0
2009-02-12 18:09:00,0.64692,0.6473,0.64692,0.64718,51200000.0
2009-02-12 18:10:00,0.64734,0.64758,0.6473,0.64736,57600000.0
2009-02-12 18:11:00,0.64753,0.64761,0.64735,0.64761,35200000.0
2009-02-12 18:12:00,0.6475,0.64757,0.64698,0.64698,16000000.0
2009-02-12 18:13:00,0.64669,0.64704,0.64669,0.64704,11200000.0
2009-02-12 18:14:00,0.64707,0.64707,0.64688,0.64688,28800000.0
2009-02-12 18:15:00,0.64677,0.64677,0.64666,0.64667,30800000.0
2009-02-12 18:16:00,0.64707,0.6476,0.64707,0.64723,86400000.0
2009-02-12 18:17:00,0.64714,0.64714,0.64667,0.64667,67200000.0
2009-02-12 18:18:00,0.64667,0.64669,0.64639,0.64669,51200000.0
2009-02-12 18:19:00,0.64672,0.64677,0.64642,0.64642,61800000.0
2009-02-12 18:20:00,0.6466,0.64681,0.6466,0.64669,80000000.0
2009-02-12 18:21:00,0.64627,0.64672,0.64625,0.64672,29800000.0
2009-02-12 18:22:00,0.64643,0.64643,0.64625,0.64631,48000000.0
2009-02-12 18:23:00,0.64652,0.64696,0.64651,0.64654,54400000.0
2009-02-12 18:24:00,0.64639,0.64642,0.64591,0.64591,70400000.0
2009-02-12 18:25:00,0.64573,0.64576,0.64546,0.64569,14800000.0
2009-02-12 18:26:00,0.64567,0.64714,0.64567,0.64714,28200000.0
2009-02-12 18:27:00,0.64722,0.64722,0.64711,0.64711,44800000.0
2009-02-12 18:28:00,0.64696,0.64718,0.64696,0.64718,12800000.0
2009-02-12 18:29:00,0.64731,0.64745,0.6473,0.64743,27200000.0
2009-02-12 18:30:00,0.64751,0.64784,0.64737,0.64784,12800000.0
2009-02-12 18:31:00,0.648,0.64825,0.648,0.64825,12800000.0
2009-02-12 18:32:00,0.64837,0.64837,0.64815,0.64833,58600000.0
2009-02-12 18:33:00,0.64844,0.64845,0.64827,0.64827,32400000.0
2009-02-12 18:34:00,0.64813,0.64821,0.64784,0.64784,17600000.0
2009-02-12 18:35:00,0.6477,0.6477,0.64762,0.6477,36800000.0
2009-02-12 18:36:00,0.64765,0.64853,0.64765,0.64853,16000000.0
2009-02-12 18:37:00,0.64846,0.64848,0.64815,0.64815,12800000.0
2009-02-12 18:38:00,0.648,0.64815,0.64797,0.64797,17600000.0
2009-02-12 18:39:00,0.64769,0.64769,0.64751,0.64761,11200000.0
2009-02-12 18:40:00,0.6478,0.64843,0.6478,0.64843,16000000.0
2009-02-12 18:41:00,0.64873,0.64896,0.64866,0.64896,41600000.0
2009-02-12 18:42:00,0.649,0.649,0.64875,0.64882,51200000.0
2009-02-12 18:43:00,0.64859,0.64859,0.64818,0.64818,14400000.0
2009-02-12 18:44:00,0.64796,0.64799,0.64784,0.64793,12800000.0
2009-02-12 18:45:00,0.64816,0.6484,0.64816,0.64838,16000000.0
2009-02-12 18:46:00,0.6484,0.64874,0.64811,0.64874,12800000.0
2009-02-12 18:47:00,0.64887,0.64887,0.64832,0.64848,67200000.0
2009-02-12 18:48:00,0.64834,0.64834,0.64813,0.64813,11200000.0
2009-02-12 18:49:00,0.64827,0.6486,0.64827,0.6486,6400000.0
2009-02-12 18:50:00,0.64865,0.64881,0.64833,0.64833,26000000.0
2009-02-12 18:51:00,0.64846,0.64856,0.64829,0.6484,17600000.0
2009-02-12 18:52:00,0.64848,0.64882,0.64848,0.64882,43200000.0
2009-02-12 18:53:00,0.64885,0.64888,0.64871,0.64882,37800000.0
2009-02-12 18:54:00,0.64886,0.64897,0.64885,0.64891,32000000.0
2009-02-12 18:55:00,0.64896,0.649,0.64879,0.64896,28800000.0
2009-02-12 18:56:00,0.64869,0.64869,0.64818,0.64818,25600000.0
2009-02-12 18:57:00,0.64795,0.64809,0.64792,0.64795,20800000.0
2009-02-12 18:58:00,0.64803,0.64823,0.64803,0.64823,37800000.0
2009-02-12 18:59:00,0.64823,0.64831,0.64791,0.64791,12800000.0
2009-02-12 19:00:00,0.64806,0.64808,0.64803,0.64805,11200000.0
2009-02-12 19:01:00,0.6485,0.64899,0.6485,0.64899,32000000.0
2009-02-12 19:02:00,0.64897,0.64901,0.64889,0.64896,12800000.0
2009-02-12 19:03:00,0.64915,0.64965,0.64915,0.64941,36800000.0
2009-02-12 19:04:00,0.6496,0.64976,0.6496,0.64962,35200000.0
2009-02-12 19:05:00,0.64945,0.64945,0.64926,0.64926,25600000.0
2009-02-12 19:06:00,0.64941,0.64964,0.64941,0.6496,54400000.0
2009-02-12 19:07:00,0.64988,0.64998,0.64983,0.64993,57600000.0
2009-02-12 19:08:00,0.65004,0.65022,0.65001,0.65018,20800000.0
2009-02-12 19:09:00,0.65018,0.65018,0.64991,0.64991,51000000.0
2009-02-12 19:10:00,0.64986,0.64986,0.64962,0.64984,12800000.0
2009-02-12 19:11:00,0.64973,0.64983,0.64962,0.64962,16000000.0
2009-02-12 19:12:00,0.6496,0.64969,0.6496,0.64961,36800000.0
2009-02-12 19:13:00,0.64949,0.64971,0.64949,0.64951,24000000.0
2009-02-12 19:14:00,0.64955,0.64959,0.64949,0.64949,12800000.0
2009-02-12 19:15:00,0.649,0.64915,0.64886,0.64915,16000000.0
2009-02-12 19:16:00,0.64902,0.64909,0.64899,0.64909,8000000.0
2009-02-12 19:17:00,0.64904,0.64917,0.64891,0.64917,11200000.0
2009-02-12 19:18:00,0.64923,0.64927,0.64914,0.64927,17600000.0
2009-02-12 19:19:00,0.64985,0.65004,0.64984,0.64984,17600000.0
2009-02-12 19:20:00,0.64986,0.64992,0.64984,0.6499,11200000.0
2009-02-12 19:21:00,0.64992,0.64992,0.64976,0.64976,22400000.0
2009-02-12 19:22:00,0.6496,0.64964,0.64938,0.64938,14400000.0
2009-02-12 19:23:00,0.64966,0.65011,0.64966,0.65002,17600000.0
2009-02-12 19:24:00,0.65013,0.65035,0.65013,0.65035,50000000.0
2009-02-12 19:25:00,0.65029,0.65029,0.65009,0.65009,13200000.0
2009-02-12 19:26:00,0.6502,0.65037,0.65012,0.65033,17600000.0
2009-02-12 19:27:00,0.65083,0.65111,0.65083,0.65111,12800000.0
2009-02-12 19:28:00,0.65125,0.65133,0.65125,0.65129,11200000.0
2009-02-12 19:29:00,0.65156,0.65156,0.65135,0.65135,17600000.0
2009-02-12 19:30:00,0.6514,0.6514,0.65119,0.65119,11200000.0
2009-02-12 19:31:00,0.65111,0.65113,0.65096,0.65113,12800000.0
2009-02-12 19:32:00,0.65091,0.65091,0.65033,0.65033,15400000.0
2009-02-12 19:33:00,0.65018,0.6502,0.64992,0.65017,12800000.0
2009-02-12 19:34:00,0.65016,0.65016,0.64989,0.64989,6400000.0
2009-02-12 19:35:00,0.64993,0.65016,0.64985,0.65016,11200000.0
2009-02-12 19:36:00,0.65031,0.65032,0.65022,0.65031,12800000.0
2009-02-12 19:37:00,0.65041,0.65062,0.65038,0.65051,17600000.0
2009-02-12 19:38:00,0.6504,0.65041,0.65026,0.65041,11200000.0
2009-02-12 19:39:00,0.6503,0.6508,0.6503,0.6508,12800000.0
2009-02-12 19:40:00,0.65111,0.65111,0.65076,0.65076,28800000.0
2009-02-12 19:41:00,0.65038,0.65057,0.65038,0.65057,11200000.0
2009-02-12 19:42:00,0.65091,0.65099,0.65077,0.65096,9600000.0
2009-02-12 19:43:00,0.65081,0.65082,0.65048,0.65049,12800000.0
2009-02-12 19:44:00,0.65063,0.65091,0.65063,0.65091,13200000.0
2009-02-12 19:45:00,0.65105,0.65111,0.65105,0.65108,9600000.0
2009-02-12 19:46:00,0.65096,0.65111,0.65096,0.65111,16000000.0
2009-02-12 19:47:00,0.65119,0.65127,0.65116,0.65117,12800000.0
2009-02-12 19:48:00,0.65123,0.65128,0.65123,0.65125,16400000.0
2009-02-12 19:49:00,0.65114,0.65124,0.65111,0.65115,11200000.0
2009-02-12 19:50:00,0.65121,0.65134,0.6512,0.6512,16000000.0
2009-02-12 19:51:00,0.65121,0.65127,0.65117,0.65127,13200000.0
2009-02-12 19:52:00,0.65132,0.65136,0.65132,0.65136,22400000.0
2009-02-12 19:53:00,0.65136,0.65138,0.65133,0.65135,12800000.0
2009-02-12 19:54:00,0.65095,0.65111,0.65092,0.65092,14400000.0
2009-02-12 19:55:00,0.65132,0.65139,0.65129,0.65139,11200000.0
2009-02-12 19:56:00,0.65126,0.65126,0.65103,0.65103,12800000.0
2009-02-12 19:57:00,0.65072,0.65072,0.65064,0.65072,12800000.0
2009-02-12 19:58:00,0.65074,0.65074,0.65069,0.65069,10600000.0
2009-02-12 19:59:00,0.65073,0.65113,0.65073,0.65113,14400000.0
2009-02-12 20:00:00,0.65149,0.6515,0.65136,0.65136,16000000.0
2009-02-12 20:01:00,0.65119,0.65126,0.65115,0.65115,12800000.0
2009-02-12 20:02:00,0.65123,0.65125,0.65116,0.65116,11200000.0
2009-02-12 20:03:00,0.65064,0.65098,0.65064,0.65073,14400000.0
2009-02-12 20:04:00,0.65079,0.65089,0.65076,0.65089,8000000.0
2009-02-12 20:05:00,0.65104,0.65118,0.65104,0.6511,11200000.0
2009-02-12 20:06:00,0.65086,0.65111,0.65086,0.65099,12800000.0
2009-02-12 20:07:00,0.65125,0.65135,0.65105,0.65105,11200000.0
2009-02-12 20:08:00,0.65113,0.65123,0.65106,0.65123,11200000.0
2009-02-12 20:09:00,0.65151,0.65154,0.65144,0.65144,11600000.0
2009-02-12 20:10:00,0.65129,0.65133,0.65129,0.65133,3200000.0
2009-02-12 20:11:00,0.65129,0.65129,0.65113,0.65116,12800000.0
2009-02-12 20:12:00,0.65122,0.65192,0.65122,0.6519,8000000.0
2009-02-12 20:13:00,0.65207,0.65228,0.65207,0.65223,13200000.0
2009-02-12 20:14:00,0.65231,0.65231,0.65183,0.65183,13200000.0
2009-02-12 20:15:00,0.65157,0.65168,0.65096,0.65096,12800000.0
2009-02-12 20:16:00,0.65079,0.65079,0.65047,0.65047,8000000.0
2009-02-12 20:17:00,0.65051,0.65088,0.65047,0.6508,16000000.0
2009-02-12 20:18:00,0.65062,0.65086,0.65062,0.65062,12800000.0
2009-02-12 20:19:00,0.65082,0.65082,0.65076,0.6508,9600000.0
2009-02-12 20:20:00,0.65006,0.65006,0.64991,0.65,11200000.0
2009-02-12 20:21:00,0.6501,0.6501,0.64998,0.65008,17600000.0
2009-02-12 20:22:00,0.65019,0.65035,0.65019,0.65024,17600000.0
2009-02-12 20:23:00,0.65016,0.65016,0.65004,0.65009,11200000.0
2009-02-12 20:24:00,0.65024,0.65024,0.65013,0.65019,11200000.0
2009-02-12 20:25:00,0.65005,0.65005,0.64956,0.64956,10600000.0
2009-02-12 20:26:00,0.64948,0.64962,0.64947,0.64959,19200000.0
2009-02-12 20:27:00,0.64965,0.64977,0.64958,0.64958,11200000.0
2009-02-12 20:28:00,0.64967,0.64974,0.64963,0.64974,8000000.0
2009-02-12 20:29:00,0.64959,0.64959,0.6492,0.6492,18000000.0
2009-02-12 20:30:00,0.64917,0.64939,0.64917,0.64932,9600000.0
2009-02-12 20:31:00,0.64932,0.64936,0.64912,0.64916,8000000.0
2009-02-12 20:32:00,0.64916,0.64962,0.64916,0.64962,11200000.0
2009-02-12 20:33:00,0.64968,0.65033,0.64968,0.65033,9600000.0
2009-02-12 20:34:00,0.65047,0.65063,0.65047,0.65063,11200000.0
2009-02-12 20:35:00,0.65018,0.6502,0.6501,0.65015,11200000.0
2009-02-12 20:36:00,0.65053,0.65055,0.65042,0.65052,14800000.0
2009-02-12 20:37:00,0.65074,0.65102,0.65074,0.65099,8000000.0
2009-02-12 20:38:00,0.6508,0.65086,0.65074,0.65074,11200000.0
2009-02-12 20:39:00,0.651,0.65175,0.651,0.65175,12800000.0
2009-02-12 20:40:00,0.65165,0.65167,0.65115,0.65127,16000000.0
2009-02-12 20:41:00,0.65139,0.65139,0.65101,0.65101,12800000.0
2009-02-12 20:42:00,0.65112,0.65136,0.65112,0.65127,11200000.0
2009-02-12 20:43:00,0.65101,0.6512,0.65101,0.6512,11200000.0
2009-02-12 20:44:00,0.65115,0.65121,0.65115,0.65121,8000000.0
2009-02-12 20:45:00,0.6512,0.6513,0.65114,0.6513,11200000.0
2009-02-12 20:46:00,0.65142,0.65142,0.65116,0.65129,14400000.0
2009-02-12 20:47:00,0.65132,0.65132,0.65119,0.65119,14400000.0
2009-02-12 20:48:00,0.6512,0.65125,0.65103,0.65125,17600000.0
2009-02-12 20:49:00,0.6512,0.6512,0.65062,0.65068,12800000.0
2009-02-12 20:50:00,0.65062,0.65075,0.65062,0.6507,11200000.0
2009-02-12 20:51:00,0.65075,0.65075,0.65,0.65,11200000.0
2009-02-12 20:52:00,0.64989,0.64989,0.64978,0.64978,16000000.0
2009-02-12 20:53:00,0.64958,0.64958,0.64942,0.64957,14400000.0
2009-02-12 20:54:00,0.64963,0.64976,0.64963,0.64976,8400000.0
2009-02-12 20:55:00,0.64966,0.64972,0.64963,0.64969,9600000.0
2009-02-12 20:56:00,0.64984,0.65016,0.64984,0.64995,18000000.0
2009-02-12 20:57:00,0.65018,0.65019,0.65008,0.65008,15400000.0
2009-02-12 20:58:00,0.65,0.6501,0.64996,0.64998,14400000.0
2009-02-12 20:59:00,0.65,0.65008,0.65,0.65005,17600000.0
2009-02-12 21:00:00,0.65008,0.65023,0.65001,0.65023,9600000.0
2009-02-12 21:01:00,0.65037,0.65046,0.65034,0.65038,16000000.0
2009-02-12 21:02:00,0.6505,0.65061,0.6505,0.65057,12200000.0
2009-02-12 21:03:00,0.65061,0.65061,0.65041,0.65041,17600000.0
2009-02-12 21:04:00,0.65046,0.65048,0.65041,0.65048,8000000.0
2009-02-12 21:05:00,0.65044,0.65047,0.65028,0.65028,16000000.0
2009-02-12 21:06:00,0.65032,0.6504,0.65001,0.65001,14400000.0
2009-02-12 21:07:00,0.64985,0.65012,0.64985,0.65001,11200000.0
2009-02-12 21:08:00,0.64983,0.64988,0.64975,0.64987,11200000.0
2009-02-12 21:09:00,0.64991,0.65012,0.64986,0.65012,12800000.0
2009-02-12 21:10:00,0.65003,0.65009,0.6498,0.6498,8000000.0
2009-02-12 21:11:00,0.64995,0.65002,0.6498,0.6498,17000000.0
2009-02-12 21:12:00,0.64969,0.64969,0.64921,0.64945,12800000.0
2009-02-12 21:13:00,0.64961,0.64961,0.64946,0.64953,11200000.0
2009-02-12 21:14:00,0.64932,0.64932,0.64925,0.64926,12800000.0
2009-02-12 21:15:00,0.64939,0.64949,0.64921,0.64949,11200000.0
2009-02-12 21:16:00,0.64952,0.64962,0.64926,0.64926,12800000.0
2009-02-12 21:17:00,0.64927,0.64934,0.64916,0.64929,16000000.0
2009-02-12 21:18:00,0.64946,0.64956,0.6494,0.6494,13200000.0
2009-02-12 21:19:00,0.64933,0.64941,0.64933,0.64939,11200000.0
2009-02-12 21:20:00,0.6494,0.64944,0.64935,0.64937,12800000.0
2009-02-12 21:21:00,0.64933,0.64935,0.64923,0.64926,12800000.0
2009-02-12 21:22:00,0.64932,0.64946,0.64932,0.64946,11200000.0
2009-02-12 21:23:00,0.6494,0.64945,0.64926,0.64933,11200000.0
2009-02-12 21:24:00,0.64913,0.64913,0.6489,0.64896,12800000.0
2009-02-12 21:25:00,0.64908,0.64916,0.64908,0.64915,8000000.0
2009-02-12 21:26:00,0.64906,0.64911,0.64895,0.64911,11200000.0
2009-02-12 21:27:00,0.64937,0.64938,0.64931,0.64938,12800000.0
2009-02-12 21:28:00,0.64937,0.6496,0.64937,0.64941,13800000.0
2009-02-12 21:29:00,0.64932,0.64949,0.64926,0.64929,11200000.0
2009-02-12 21:30:00,0.64901,0.64918,0.649,0.64918,11200000.0
2009-02-12 21:31:00,0.64921,0.64933,0.64918,0.64918,11200000.0
2009-02-12 21:32:00,0.64926,0.64926,0.64883,0.64883,11200000.0
2009-02-12 21:33:00,0.64865,0.64871,0.6484,0.6484,8000000.0
2009-02-12 21:34:00,0.64806,0.64807,0.64803,0.64803,11200000.0
2009-02-12 21:35:00,0.64802,0.64802,0.64783,0.64783,11200000.0
2009-02-12 21:36:00,0.64769,0.64785,0.64732,0.64732,12800000.0
2009-02-12 21:37:00,0.64719,0.64724,0.64697,0.64714,12800000.0
2009-02-12 21:38:00,0.64788,0.64821,0.64788,0.64811,17600000.0
2009-02-12 21:39:00,0.64765,0.64783,0.64765,0.64783,8000000.0
2009-02-12 21:40:00,0.6479,0.64797,0.64788,0.64796,12800000.0
2009-02-12 21:41:00,0.64787,0.64787,0.64755,0.64755,11200000.0
2009-02-12 21:42:00,0.6476,0.64787,0.6476,0.64782,14400000.0
2009-02-12 21:43:00,0.64778,0.64786,0.64769,0.64786,17600000.0
2009-02-12 21:44:00,0.64775,0.64785,0.6476,0.6478,12800000.0
2009-02-12 21:45:00,0.6477,0.64787,0.6477,0.64781,11200000.0
2009-02-12 21:46:00,0.64761,0.64761,0.64752,0.64752,11200000.0
2009-02-12 21:47:00,0.64747,0.64747,0.64733,0.64741,14400000.0
2009-02-12 21:48:00,0.64736,0.64736,0.64715,0.64715,11200000.0
2009-02-12 21:49:00,0.64668,0.64681,0.64661,0.64681,11200000.0
2009-02-12 21:50:00,0.647,0.647,0.64578,0.64671,14400000.0
2009-02-12 21:51:00,0.64663,0.64669,0.64645,0.64651,12800000.0
2009-02-12 21:52:00,0.64639,0.64643,0.6463,0.6463,12800000.0
2009-02-12 21:53:00,0.6461,0.6461,0.64569,0.64569,11200000.0
2009-02-12 21:54:00,0.64581,0.64606,0.64574,0.64588,11200000.0
2009-02-12 21:55:00,0.64575,0.6458,0.64574,0.64576,12800000.0
2009-02-12 21:56:00,0.64567,0.64567,0.64561,0.64566,12800000.0
2009-02-12 21:57:00,0.6456,0.64574,0.6446,0.64574,12800000.0
2009-02-12 21:58:00,0.64536,0.64536,0.6452,0.64531,11200000.0
2009-02-12 21:59:00,0.64526,0.64552,0.64522,0.64552,17600000.0
2009-02-12 22:00:00,0.64559,0.64569,0.64555,0.64567,12800000.0
2009-02-12 22:01:00,0.64583,0.64586,0.64517,0.64517,8000000.0
2009-02-12 22:02:00,0.64511,0.64523,0.64492,0.64492,12800000.0
2009-02-12 22:03:00,0.6442,0.6442,0.64393,0.64397,19200000.0
2009-02-12 22:04:00,0.64363,0.64376,0.64352,0.64376,12800000.0
2009-02-12 22:05:00,0.64388,0.64411,0.64388,0.64407,20800000.0
2009-02-12 22:06:00,0.64393,0.64404,0.64393,0.64401,12800000.0
2009-02-12 22:07:00,0.64402,0.64407,0.64385,0.64387,17600000.0
2009-02-12 22:08:00,0.64413,0.64427,0.64413,0.64427,11200000.0
2009-02-12 22:09:00,0.64434,0.64443,0.64418,0.64435,11200000.0
2009-02-12 22:10:00,0.64451,0.64512,0.64403,0.64504,18000000.0
2009-02-12 22:11:00,0.64515,0.64602,0.64515,0.64602,16000000.0
2009-02-12 22:12:00,0.64662,0.64678,0.64651,0.64678,12800000.0
2009-02-12 22:13:00,0.6469,0.647,0.64641,0.64641,12800000.0
2009-02-12 22:14:00,0.64606,0.64606,0.64521,0.64521,14400000.0
2009-02-12 22:15:00,0.64553,0.64574,0.64553,0.64569,17600000.0
2009-02-12 22:16:00,0.64593,0.64623,0.64593,0.64623,16000000.0
2009-02-12 22:17:00,0.64652,0.64677,0.64652,0.64677,14400000.0
2009-02-12 22:18:00,0.64685,0.64693,0.64684,0.64684,11200000.0
2009-02-12 22:19:00,0.64677,0.64678,0.64638,0.64638,14400000.0
2009-02-12 22:20:00,0.64653,0.64653,0.64638,0.64651,11200000.0
2009-02-12 22:21:00,0.64622,0.64622,0.64582,0.6459,11200000.0
2009-02-12 22:22:00,0.64593,0.6461,0.64591,0.64598,11200000.0
2009-02-12 22:23:00,0.64606,0.64625,0.64601,0.64602,11200000.0
2009-02-12 22:24:00,0.64637,0.64646,0.64637,0.64643,11200000.0
2009-02-12 22:25:00,0.64654,0.6469,0.64653,0.6469,7400000.0
2009-02-12 22:26:00,0.64705,0.64705,0.64661,0.64661,12800000.0
2009-02-12 22:27:00,0.64674,0.64674,0.6464,0.6464,12800000.0
2009-02-12 22:28:00,0.64638,0.64638,0.64621,0.64628,16000000.0
2009-02-12 22:29:00,0.64654,0.6468,0.64654,0.64677,12800000.0
2009-02-12 22:30:00,0.64669,0.6478,0.64669,0.6478,11200000.0
2009-02-12 22:31:00,0.64766,0.64766,0.64713,0.64719,8000000.0
2009-02-12 22:32:00,0.64682,0.64732,0.64672,0.64732,14400000.0
2009-02-12 22:33:00,0.64722,0.64773,0.64675,0.64675,11200000.0
2009-02-12 22:34:00,0.64792,0.64792,0.64738,0.64757,16400000.0
2009-02-12 22:35:00,0.64744,0.64744,0.64662,0.64662,11200000.0
2009-02-12 22:36:00,0.64662,0.6473,0.64655,0.6473,12800000.0
2009-02-12 22:37:00,0.64711,0.64711,0.64675,0.6469,8000000.0
2009-02-12 22:38:00,0.64662,0.64674,0.64647,0.64674,11200000.0
2009-02-12 22:39:00,0.64698,0.64698,0.64679,0.64679,11200000.0
2009-02-12 22:40:00,0.64672,0.64704,0.64662,0.64704,11200000.0
2009-02-12 22:41:00,0.64699,0.64723,0.64696,0.64723,17600000.0
2009-02-12 22:42:00,0.64742,0.64749,0.64715,0.64715,8000000.0
2009-02-12 22:43:00,0.64697,0.64697,0.64668,0.64668,14400000.0
2009-02-12 22:44:00,0.64673,0.64673,0.64657,0.6466,11200000.0
2009-02-12 22:45:00,0.64692,0.64693,0.64654,0.64654,11200000.0
2009-02-12 22:46:00,0.64642,0.64672,0.64642,0.64672,12800000.0
2009-02-12 22:47:00,0.64682,0.64693,0.6467,0.6467,12800000.0
2009-02-12 22:48:00,0.64703,0.64703,0.64692,0.64693,9600000.0
2009-02-12 22:49:00,0.64689,0.6469,0.64685,0.64685,12800000.0
2009-02-12 22:50:00,0.64701,0.64735,0.64688,0.64735,12800000.0
2009-02-12 22:51:00,0.6474,0.64759,0.6474,0.64759,14400000.0
2009-02-12 22:52:00,0.6477,0.64882,0.6477,0.64882,12800000.0
2009-02-12 22:53:00,0.64881,0.64894,0.64863,0.64882,12800000.0
2009-02-12 22:54:00,0.64896,0.64902,0.64896,0.64899,11200000.0
2009-02-12 22:55:00,0.64897,0.64949,0.64897,0.64949,11200000.0
2009-02-12 22:56:00,0.64903,0.64933,0.64869,0.64933,11200000.0
2009-02-12 22:57:00,0.64952,0.64987,0.64952,0.64962,11200000.0
2009-02-12 22:58:00,0.64988,0.65006,0.64953,0.64953,11200000.0
2009-02-12 22:59:00,0.64941,0.64941,0.64899,0.64901,10000000.0
2009-02-12 23:00:00,0.64882,0.6492,0.64882,0.6492,17600000.0
2009-02-12 23:01:00,0.64909,0.64921,0.64819,0.64819,17600000.0
2009-02-12 23:02:00,0.64837,0.64837,0.64827,0.64837,12800000.0
2009-02-12 23:03:00,0.64836,0.64841,0.64799,0.64841,12800000.0
2009-02-12 23:04:00,0.64839,0.64846,0.64824,0.64824,12800000.0
2009-02-12 23:05:00,0.64856,0.64915,0.64856,0.64915,16400000.0
2009-02-12 23:06:00,0.64921,0.64921,0.64915,0.64917,12800000.0
2009-02-12 23:07:00,0.64917,0.64917,0.64872,0.64872,12800000.0
2009-02-12 23:08:00,0.64868,0.6487,0.64863,0.6487,11200000.0
2009-02-12 23:09:00,0.64874,0.64881,0.64874,0.64881,10000000.0
2009-02-12 23:10:00,0.64882,0.64891,0.64881,0.64881,17600000.0
2009-02-12 23:11:00,0.6488,0.6489,0.6488,0.6488,14400000.0
2009-02-12 23:12:00,0.64882,0.64887,0.64876,0.64883,12800000.0
2009-02-12 23:13:00,0.64872,0.64878,0.64869,0.64871,16000000.0
2009-02-12 23:14:00,0.64879,0.64934,0.64879,0.64915,14400000.0
2009-02-12 23:15:00,0.64889,0.64891,0.64879,0.64887,11200000.0
2009-02-12 23:16:00,0.64882,0.64888,0.64881,0.64884,12200000.0
2009-02-12 23:17:00,0.64909,0.64918,0.64895,0.64918,9600000.0
2009-02-12 23:18:00,0.64899,0.6491,0.64893,0.64893,12800000.0
2009-02-12 23:19:00,0.64868,0.64868,0.64834,0.64844,11200000.0
2009-02-12 23:20:00,0.64897,0.64921,0.64891,0.64891,14400000.0
2009-02-12 23:21:00,0.64883,0.64883,0.64872,0.64875,9600000.0
2009-02-12 23:22:00,0.64875,0.64875,0.64856,0.64856,9600000.0
2009-02-12 23:23:00,0.64864,0.64884,0.64864,0.64878,18000000.0
2009-02-12 23:24:00,0.6489,0.64902,0.64876,0.64876,11200000.0
2009-02-12 23:25:00,0.64912,0.64926,0.64908,0.64926,14800000.0
2009-02-12 23:26:00,0.64927,0.64928,0.64922,0.64922,9600000.0
2009-02-12 23:27:00,0.64915,0.64915,0.64902,0.64902,16000000.0
2009-02-12 23:28:00,0.64893,0.64893,0.64874,0.64874,9600000.0
2009-02-12 23:29:00,0.64851,0.64851,0.64828,0.64832,12800000.0
2009-02-12 23:30:00,0.64816,0.64827,0.64812,0.64827,36800000.0
2009-02-12 23:31:00,0.6483,0.64833,0.64827,0.64833,12800000.0
2009-02-12 23:32:00,0.64822,0.64833,0.64822,0.64833,11200000.0
2009-02-12 23:33:00,0.6483,0.64842,0.64827,0.64829,13800000.0
2009-02-12 23:34:00,0.64838,0.6484,0.64824,0.64827,10600000.0
2009-02-12 23:35:00,0.64828,0.64843,0.6482,0.6482,12800000.0
2009-02-12 23:36:00,0.64807,0.64807,0.64758,0.64758,11200000.0
2009-02-12 23:37:00,0.64758,0.64758,0.64723,0.64725,11200000.0
2009-02-12 23:38:00,0.64716,0.64757,0.64715,0.64757,11200000.0
2009-02-12 23:39:00,0.64782,0.64784,0.64744,0.64744,17600000.0
2009-02-12 23:40:00,0.64734,0.64737,0.64715,0.64724,25600000.0
2009-02-12 23:41:00,0.6474,0.64762,0.64723,0.64723,16000000.0
2009-02-12 23:42:00,0.64717,0.64722,0.64716,0.6472,12800000.0
2009-02-12 23:43:00,0.64725,0.64726,0.64721,0.64721,9600000.0
2009-02-12 23:44:00,0.64728,0.64733,0.64715,0.64715,9600000.0
2009-02-12 23:45:00,0.64727,0.64727,0.64658,0.64663,11200000.0
2009-02-12 23:46:00,0.64683,0.64683,0.64672,0.64672,12800000.0
2009-02-12 23:47:00,0.64682,0.6475,0.64682,0.6475,12800000.0
2009-02-12 23:48:00,0.64692,0.64692,0.64639,0.64652,12800000.0
2009-02-12 23:49:00,0.64634,0.64634,0.64614,0.64614,11200000.0
2009-02-12 23:50:00,0.64592,0.646,0.64552,0.64552,17600000.0
2009-02-12 23:51:00,0.6455,0.64555,0.64541,0.6455,12800000.0
2009-02-12 23:52:00,0.64542,0.64551,0.64511,0.64511,11200000.0
2009-02-12 23:53:00,0.6451,0.6451,0.64492,0.64506,17600000.0
2009-02-12 23:54:00,0.64491,0.64575,0.64491,0.64575,25600000.0
2009-02-12 23:55:00,0.64593,0.64607,0.64593,0.64606,9600000.0
2009-02-12 23:56:00,0.64574,0.64581,0.6457,0.6458,12800000.0
2009-02-12 23:57:00,0.64573,0.64573,0.64544,0.64544,12800000.0
2009-02-12 23:58:00,0.64545,0.64545,0.64512,0.64515,11200000.0
2009-02-12 23:59:00,0.64527,0.64542,0.64527,0.64542,11200000.0
2009-02-13 00:00:00,0.64538,0.64559,0.64538,0.64543,9600000.0
2009-02-13 00:01:00,0.64549,0.64619,0.64549,0.64619,11200000.0
2009-02-13 00:02:00,0.64627,0.64633,0.64627,0.64633,3200000.0
2009-02-13 00:03:00,0.6455,0.6456,0.64525,0.6453,14400000.0
2009-02-13 00:04:00,0.64637,0.64679,0.64637,0.64679,12800000.0
2009-02-13 00:05:00,0.64667,0.64676,0.64653,0.64676,14400000.0
2009-02-13 00:06:00,0.64655,0.64655,0.6465,0.64655,11200000.0
2009-02-13 00:08:00,0.64688,0.64688,0.64633,0.64635,12800000.0
2009-02-13 00:09:00,0.64694,0.64705,0.64685,0.647,16000000.0
2009-02-13 00:10:00,0.64723,0.64726,0.64708,0.64708,16000000.0
2009-02-13 00:11:00,0.64705,0.64721,0.64704,0.64704,9600000.0
2009-02-13 00:12:00,0.64775,0.64801,0.64775,0.64801,3200000.0
2009-02-13 00:13:00,0.64864,0.64864,0.64846,0.64847,16000000.0
2009-02-13 00:14:00,0.64845,0.64877,0.64845,0.64877,8000000.0
2009-02-13 00:15:00,0.64865,0.64875,0.64839,0.64853,10600000.0
2009-02-13 00:16:00,0.64857,0.64858,0.64857,0.64858,8000000.0
2009-02-13 00:17:00,0.64817,0.64818,0.64808,0.64818,11200000.0
2009-02-13 00:18:00,0.6485,0.6485,0.64796,0.64796,12800000.0
2009-02-13 00:19:00,0.64805,0.64805,0.64701,0.64777,11200000.0
2009-02-13 00:20:00,0.64776,0.64784,0.64776,0.64777,12800000.0
2009-02-13 00:21:00,0.64766,0.64777,0.64761,0.64766,16000000.0
2009-02-13 00:22:00,0.64771,0.64814,0.64751,0.64814,8000000.0
2009-02-13 00:23:00,0.64826,0.64826,0.64819,0.64819,3200000.0
2009-02-13 00:24:00,0.64776,0.64789,0.64753,0.64753,8000000.0
2009-02-13 00:25:00,0.64758,0.64758,0.64742,0.64744,9600000.0
2009-02-13 00:26:00,0.64726,0.64728,0.64725,0.64725,8000000.0
2009-02-13 00:27:00,0.64726,0.64738,0.64725,0.64728,14400000.0
2009-02-13 00:29:00,0.64744,0.64749,0.6474,0.64749,11200000.0
2009-02-13 00:30:00,0.64734,0.64754,0.64734,0.64754,11200000.0
2009-02-13 00:31:00,0.64774,0.64785,0.64774,0.64785,11200000.0
2009-02-13 00:32:00,0.64784,0.64785,0.64772,0.64785,14400000.0
2009-02-13 00:33:00,0.64781,0.64783,0.6476,0.64778,11200000.0
2009-02-13 00:35:00,0.64776,0.64778,0.64761,0.64761,16000000.0
2009-02-13 00:36:00,0.64728,0.6473,0.6472,0.64725,11200000.0
2009-02-13 00:37:00,0.64733,0.64738,0.64715,0.64715,11200000.0
2009-02-13 00:38:00,0.6469,0.6469,0.64658,0.64658,9600000.0
2009-02-13 00:39:00,0.64655,0.64659,0.64638,0.64638,17600000.0
2009-02-13 00:40:00,0.64652,0.64662,0.64626,0.64662,14400000.0
2009-02-13 00:41:00,0.6467,0.64688,0.64664,0.64688,14400000.0
2009-02-13 00:42:00,0.64697,0.64697,0.64684,0.64684,6400000.0
2009-02-13 00:43:00,0.64698,0.64721,0.64685,0.64721,18000000.0
2009-02-13 00:44:00,0.64703,0.64703,0.64666,0.64666,11200000.0
2009-02-13 00:45:00,0.64632,0.64684,0.64629,0.64684,8000000.0
2009-02-13 00:46:00,0.64718,0.64743,0.64718,0.64743,9600000.0
2009-02-13 00:47:00,0.64726,0.64755,0.64726,0.6474,14400000.0
2009-02-13 00:48:00,0.64726,0.64726,0.64688,0.64688,11200000.0
2009-02-13 00:49:00,0.64682,0.64682,0.6466,0.64664,16000000.0
2009-02-13 00:50:00,0.64683,0.64688,0.64673,0.64687,11200000.0
2009-02-13 00:51:00,0.64696,0.64699,0.64685,0.64699,8000000.0
2009-02-13 00:52:00,0.64725,0.64725,0.64703,0.64703,11200000.0
2009-02-13 00:53:00,0.64726,0.64734,0.64726,0.64733,11200000.0
2009-02-13 00:54:00,0.64729,0.64742,0.64729,0.64741,11200000.0
2009-02-13 00:55:00,0.6474,0.64744,0.64738,0.64743,11200000.0
2009-02-13 00:56:00,0.64736,0.64745,0.64736,0.64737,11200000.0
2009-02-13 00:57:00,0.64749,0.64753,0.64732,0.64732,12800000.0
2009-02-13 00:58:00,0.64835,0.64846,0.6479,0.6479,11200000.0
2009-02-13 00:59:00,0.64791,0.64821,0.64791,0.64821,16000000.0
2009-02-13 01:00:00,0.64817,0.64825,0.6481,0.64825,12800000.0
2009-02-13 01:02:00,0.64823,0.64823,0.64809,0.64809,8000000.0
2009-02-13 01:03:00,0.64805,0.64809,0.64804,0.64804,11200000.0
2009-02-13 01:04:00,0.64825,0.64869,0.64825,0.64859,14400000.0
2009-02-13 01:05:00,0.64853,0.64853,0.64827,0.64827,11200000.0
2009-02-13 01:06:00,0.64846,0.64846,0.64826,0.64826,8000000.0
2009-02-13 01:07:00,0.64823,0.64823,0.64777,0.64777,11200000.0
2009-02-13 01:08:00,0.64773,0.64815,0.64773,0.64805,9600000.0
2009-02-13 01:09:00,0.64822,0.64822,0.64768,0.64768,17600000.0
2009-02-13 01:10:00,0.64793,0.64823,0.64793,0.64823,16000000.0
2009-02-13 01:11:00,0.64822,0.64834,0.64815,0.6482,11200000.0
2009-02-13 01:12:00,0.64828,0.64832,0.64816,0.64827,16000000.0
2009-02-13 01:13:00,0.64729,0.64858,0.64729,0.64829,14400000.0
2009-02-13 01:14:00,0.64828,0.64828,0.64817,0.64823,12800000.0
2009-02-13 01:15:00,0.64819,0.64831,0.64818,0.64819,16000000.0
2009-02-13 01:16:00,0.6483,0.64835,0.64811,0.64811,12800000.0
2009-02-13 01:17:00,0.6482,0.64838,0.6482,0.64838,11200000.0
2009-02-13 01:18:00,0.64831,0.64832,0.64817,0.64817,16000000.0
2009-02-13 01:19:00,0.64809,0.64813,0.64801,0.64811,12800000.0
2009-02-13 01:20:00,0.64811,0.64828,0.64808,0.64828,16000000.0
2009-02-13 01:21:00,0.64849,0.64849,0.64836,0.64837,9600000.0
2009-02-13 01:22:00,0.64837,0.64845,0.64835,0.64838,11200000.0
2009-02-13 01:23:00,0.64836,0.64847,0.64832,0.64847,11200000.0
2009-02-13 01:24:00,0.64841,0.64844,0.64827,0.64844,12800000.0
2009-02-13 01:25:00,0.64861,0.64862,0.64849,0.64849,12800000.0
2009-02-13 01:26:00,0.64857,0.64867,0.64854,0.64867,12800000.0
2009-02-13 01:27:00,0.64868,0.64874,0.64864,0.64866,14400000.0
2009-02-13 01:28:00,0.64857,0.6487,0.64857,0.6487,11600000.0
2009-02-13 01:29:00,0.64869,0.64875,0.64866,0.64869,16000000.0
2009-02-13 01:30:00,0.64864,0.64864,0.64854,0.64854,14400000.0
2009-02-13 01:31:00,0.64845,0.64864,0.64845,0.64864,8000000.0
2009-02-13 01:32:00,0.64855,0.64864,0.64845,0.64864,14400000.0
2009-02-13 01:33:00,0.64867,0.64867,0.64857,0.64857,12800000.0
2009-02-13 01:34:00,0.64857,0.64862,0.64854,0.64862,11200000.0
2009-02-13 01:35:00,0.64857,0.64857,0.64828,0.64831,18000000.0
2009-02-13 01:36:00,0.64797,0.64804,0.64793,0.64802,12800000.0
2009-02-13 01:37:00,0.64802,0.64804,0.64777,0.64804,11200000.0
2009-02-13 01:38:00,0.64809,0.64824,0.64807,0.64824,11200000.0
2009-02-13 01:39:00,0.64814,0.64814,0.64766,0.64766,4800000.0
2009-02-13 01:40:00,0.64806,0.64812,0.64795,0.64812,10600000.0
2009-02-13 01:41:00,0.648,0.648,0.64758,0.64758,9600000.0
2009-02-13 01:42:00,0.64771,0.64795,0.64771,0.64795,12800000.0
2009-02-13 01:43:00,0.64786,0.64786,0.64682,0.64711,14800000.0
2009-02-13 01:44:00,0.64704,0.64735,0.64701,0.64735,9600000.0
2009-02-13 01:45:00,0.64766,0.64817,0.64766,0.64817,16000000.0
2009-02-13 01:46:00,0.64816,0.64817,0.64813,0.64817,11200000.0
2009-02-13 01:47:00,0.64836,0.64836,0.64797,0.64802,15400000.0
2009-02-13 01:48:00,0.64796,0.64796,0.64788,0.64789,11200000.0
2009-02-13 01:49:00,0.64788,0.64802,0.64783,0.64801,16000000.0
2009-02-13 01:50:00,0.64824,0.64861,0.64824,0.64861,12800000.0
2009-02-13 01:51:00,0.64865,0.64914,0.64865,0.64914,14400000.0
2009-02-13 01:52:00,0.65013,0.65013,0.65002,0.65008,12800000.0
2009-02-13 01:53:00,0.64911,0.64911,0.64874,0.64878,17600000.0
2009-02-13 01:54:00,0.6484,0.6484,0.64801,0.64801,12800000.0
2009-02-13 01:55:00,0.64804,0.64818,0.64804,0.64817,20800000.0
2009-02-13 01:56:00,0.64835,0.6486,0.64835,0.6486,27200000.0
2009-02-13 01:57:00,0.64854,0.64903,0.64854,0.64903,14400000.0
2009-02-13 01:58:00,0.64919,0.64948,0.64916,0.64942,11200000.0
2009-02-13 01:59:00,0.64931,0.64931,0.64883,0.64887,11200000.0
2009-02-13 02:00:00,0.649,0.64902,0.64868,0.64868,10600000.0
2009-02-13 02:01:00,0.64869,0.6487,0.64863,0.64863,11200000.0
2009-02-13 02:02:00,0.64864,0.64886,0.64846,0.64886,16000000.0
2009-02-13 02:03:00,0.64894,0.64964,0.64889,0.64964,16000000.0
2009-02-13 02:04:00,0.64942,0.64944,0.64936,0.64937,14400000.0
2009-02-13 02:05:00,0.64935,0.64951,0.64935,0.64949,12800000.0
2009-02-13 02:06:00,0.64893,0.64893,0.64854,0.64854,9000000.0
2009-02-13 02:07:00,0.64865,0.64876,0.64861,0.64876,12800000.0
2009-02-13 02:08:00,0.64895,0.64895,0.64862,0.64862,12800000.0
2009-02-13 02:09:00,0.64896,0.64902,0.64896,0.64902,11200000.0
2009-02-13 02:10:00,0.64889,0.64889,0.64787,0.64793,12800000.0
2009-02-13 02:11:00,0.64813,0.64829,0.64806,0.64811,12800000.0
2009-02-13 02:12:00,0.64776,0.64799,0.64768,0.64795,10600000.0
2009-02-13 02:13:00,0.64785,0.64802,0.64784,0.64802,9600000.0
2009-02-13 02:14:00,0.64805,0.64805,0.64795,0.64797,12800000.0
2009-02-13 02:15:00,0.64812,0.64812,0.64803,0.64808,11200000.0
2009-02-13 02:16:00,0.64776,0.64791,0.64772,0.64787,12800000.0
2009-02-13 02:17:00,0.64794,0.64794,0.64787,0.64788,14400000.0
2009-02-13 02:18:00,0.6478,0.64806,0.6478,0.64793,17600000.0
2009-02-13 02:19:00,0.64761,0.64761,0.64743,0.64743,9000000.0
2009-02-13 02:20:00,0.64742,0.64749,0.64731,0.6474,11200000.0
2009-02-13 02:21:00,0.64756,0.64763,0.64657,0.64756,17600000.0
2009-02-13 02:22:00,0.64743,0.64743,0.64651,0.64651,11200000.0
2009-02-13 02:23:00,0.64636,0.64653,0.64633,0.64651,12800000.0
2009-02-13 02:24:00,0.64657,0.64703,0.64657,0.64703,13200000.0
2009-02-13 02:25:00,0.64719,0.64719,0.64653,0.64653,9600000.0
2009-02-13 02:26:00,0.64649,0.64658,0.64648,0.64648,11200000.0
2009-02-13 02:27:00,0.64647,0.64654,0.64638,0.64646,14400000.0
2009-02-13 02:28:00,0.6465,0.64662,0.6465,0.64656,16000000.0
2009-02-13 02:29:00,0.64656,0.64682,0.64656,0.64679,12800000.0
2009-02-13 02:30:00,0.64671,0.64725,0.64671,0.64725,11200000.0
2009-02-13 02:31:00,0.64768,0.64785,0.64758,0.64785,9600000.0
2009-02-13 02:32:00,0.64789,0.64789,0.64784,0.64789,11200000.0
2009-02-13 02:33:00,0.64775,0.64775,0.64767,0.64767,11200000.0
2009-02-13 02:34:00,0.64768,0.64783,0.64762,0.64783,10600000.0
2009-02-13 02:36:00,0.64773,0.6479,0.6477,0.64772,14800000.0
2009-02-13 02:37:00,0.64771,0.64773,0.64764,0.64764,11600000.0
2009-02-13 02:38:00,0.64761,0.64767,0.64757,0.64767,6400000.0
2009-02-13 02:39:00,0.64781,0.64782,0.64781,0.64782,3200000.0
2009-02-13 02:40:00,0.64823,0.64835,0.64823,0.64826,12800000.0
2009-02-13 02:41:00,0.64797,0.64797,0.64784,0.64784,9600000.0
2009-02-13 02:42:00,0.64801,0.64838,0.64801,0.64838,12800000.0
2009-02-13 02:43:00,0.64839,0.64843,0.64827,0.64827,12800000.0
2009-02-13 02:44:00,0.64827,0.6483,0.64822,0.6483,12800000.0
2009-02-13 02:45:00,0.64829,0.64838,0.64824,0.6483,12800000.0
2009-02-13 02:46:00,0.64824,0.64833,0.64822,0.64826,16000000.0
2009-02-13 02:47:00,0.64819,0.64825,0.64816,0.64821,16000000.0
2009-02-13 02:48:00,0.64808,0.64846,0.64799,0.64846,17600000.0
2009-02-13 02:49:00,0.64861,0.64869,0.64857,0.64869,16000000.0
2009-02-13 02:50:00,0.64864,0.64865,0.64851,0.64851,11200000.0
2009-02-13 02:51:00,0.64852,0.64861,0.64852,0.64861,11200000.0
2009-02-13 02:52:00,0.6486,0.6486,0.64842,0.64842,8000000.0
2009-02-13 02:53:00,0.64839,0.64842,0.64831,0.6484,11200000.0
2009-02-13 02:54:00,0.64833,0.64838,0.64829,0.64829,12800000.0
2009-02-13 02:55:00,0.64833,0.64838,0.64817,0.64817,11200000.0
2009-02-13 02:56:00,0.6479,0.6479,0.64771,0.64771,16000000.0
2009-02-13 02:57:00,0.64775,0.64788,0.64773,0.64788,12800000.0
2009-02-13 02:58:00,0.64797,0.648,0.64797,0.64797,8400000.0
2009-02-13 02:59:00,0.64789,0.64789,0.64774,0.64774,12800000.0
2009-02-13 03:00:00,0.64766,0.64794,0.64766,0.64792,12800000.0
2009-02-13 03:01:00,0.64807,0.64836,0.64807,0.64828,12800000.0
2009-02-13 03:02:00,0.64814,0.64829,0.64814,0.64814,15400000.0
2009-02-13 03:03:00,0.64822,0.6484,0.6481,0.6484,11200000.0
2009-02-13 03:04:00,0.64842,0.64842,0.6482,0.64821,11200000.0
2009-02-13 03:05:00,0.64809,0.64809,0.64773,0.64773,12800000.0
2009-02-13 03:06:00,0.64755,0.64755,0.64705,0.64705,12800000.0
2009-02-13 03:07:00,0.64697,0.64714,0.64693,0.64699,12800000.0
2009-02-13 03:08:00,0.64726,0.64726,0.64712,0.64712,16000000.0
2009-02-13 03:09:00,0.64713,0.64719,0.64708,0.64718,12800000.0
2009-02-13 03:10:00,0.64736,0.64743,0.64736,0.6474,4800000.0
2009-02-13 03:11:00,0.64765,0.64771,0.6476,0.6476,12800000.0
2009-02-13 03:12:00,0.6476,0.64767,0.6476,0.64766,9600000.0
2009-02-13 03:13:00,0.6477,0.64775,0.6477,0.64772,9600000.0
2009-02-13 03:14:00,0.64783,0.64804,0.64783,0.64792,17600000.0
2009-02-13 03:15:00,0.6479,0.64813,0.6479,0.64811,17600000.0
2009-02-13 03:16:00,0.64813,0.64813,0.64795,0.64799,12800000.0
2009-02-13 03:17:00,0.64815,0.64818,0.6481,0.6481,12800000.0
2009-02-13 03:18:00,0.64805,0.64833,0.64805,0.64829,11200000.0
2009-02-13 03:19:00,0.64832,0.64832,0.64816,0.64816,12800000.0
2009-02-13 03:20:00,0.64819,0.64824,0.64809,0.6481,12800000.0
2009-02-13 03:21:00,0.64807,0.64811,0.64802,0.64807,16000000.0
2009-02-13 03:22:00,0.64813,0.6482,0.64812,0.6482,6400000.0
2009-02-13 03:23:00,0.64785,0.6479,0.64776,0.64776,14400000.0
2009-02-13 03:24:00,0.648,0.648,0.64783,0.64796,11200000.0
2009-02-13 03:25:00,0.6481,0.64818,0.64799,0.64818,9600000.0
2009-02-13 03:26:00,0.64817,0.64817,0.64798,0.64798,17600000.0
2009-02-13 03:29:00,0.64822,0.64823,0.64807,0.64807,12800000.0
2009-02-13 03:30:00,0.64819,0.64823,0.64805,0.64823,11200000.0
2009-02-13 03:31:00,0.64825,0.64834,0.64825,0.64828,14400000.0
2009-02-13 03:32:00,0.6482,0.64849,0.6482,0.64849,14400000.0
2009-02-13 03:33:00,0.64802,0.6483,0.64802,0.64824,14400000.0
2009-02-13 03:34:00,0.64851,0.64851,0.64845,0.64847,14400000.0
2009-02-13 03:35:00,0.64848,0.64852,0.64843,0.64845,14400000.0
2009-02-13 03:36:00,0.64829,0.64853,0.64829,0.64853,6400000.0
2009-02-13 03:37:00,0.64876,0.64891,0.64869,0.64869,12800000.0
2009-02-13 03:38:00,0.64941,0.64943,0.64935,0.64941,16000000.0
2009-02-13 03:39:00,0.64878,0.6488,0.64877,0.6488,10600000.0
2009-02-13 03:40:00,0.64869,0.64877,0.64867,0.64877,12800000.0
2009-02-13 03:41:00,0.64872,0.64872,0.64827,0.64838,14400000.0
2009-02-13 03:42:00,0.64843,0.64852,0.64834,0.64847,14400000.0
2009-02-13 03:43:00,0.6485,0.6485,0.64837,0.64837,12800000.0
2009-02-13 03:44:00,0.64838,0.64838,0.64812,0.6483,11200000.0
2009-02-13 03:45:00,0.64798,0.648,0.6479,0.64795,11200000.0
2009-02-13 03:47:00,0.64831,0.6485,0.64831,0.6485,16000000.0
2009-02-13 03:48:00,0.64855,0.64867,0.64855,0.64857,11200000.0
2009-02-13 03:51:00,0.64805,0.6481,0.64805,0.6481,12800000.0
2009-02-13 03:53:00,0.64863,0.64865,0.64847,0.64849,17600000.0
2009-02-13 03:54:00,0.64857,0.64863,0.64852,0.64854,11200000.0
2009-02-13 03:55:00,0.6484,0.64853,0.64837,0.64844,10600000.0
2009-02-13 03:56:00,0.64857,0.64859,0.64849,0.64855,17600000.0
2009-02-13 03:57:00,0.64856,0.64856,0.64851,0.64853,12800000.0
2009-02-13 03:58:00,0.64856,0.6487,0.64856,0.64868,8000000.0
2009-02-13 03:59:00,0.64873,0.64879,0.64867,0.64871,16000000.0
2009-02-13 04:00:00,0.64871,0.64871,0.6485,0.6485,16000000.0
2009-02-13 04:01:00,0.64863,0.64863,0.64852,0.6486,10600000.0
2009-02-13 04:02:00,0.64868,0.64868,0.64854,0.64854,17600000.0
2009-02-13 04:03:00,0.64853,0.64854,0.64833,0.64833,17600000.0
2009-02-13 04:04:00,0.64805,0.64805,0.64785,0.64803,12800000.0
2009-02-13 04:05:00,0.64798,0.64801,0.6479,0.64801,12800000.0
2009-02-13 04:06:00,0.64798,0.64798,0.64776,0.64783,17000000.0
2009-02-13 04:07:00,0.64792,0.64803,0.64792,0.64803,12800000.0
2009-02-13 04:08:00,0.6481,0.64819,0.6479,0.64819,9600000.0
2009-02-13 04:09:00,0.64821,0.64821,0.64804,0.64809,8000000.0
2009-02-13 04:10:00,0.64792,0.64792,0.64773,0.64788,12800000.0
2009-02-13 04:11:00,0.64789,0.6479,0.64784,0.6479,11200000.0
2009-02-13 04:12:00,0.64809,0.64809,0.64798,0.64798,11200000.0
2009-02-13 04:13:00,0.64802,0.64813,0.64802,0.64807,14400000.0
2009-02-13 04:14:00,0.64813,0.64848,0.64813,0.64848,9600000.0
2009-02-13 04:15:00,0.64866,0.64869,0.64864,0.64864,17600000.0
2009-02-13 04:16:00,0.64856,0.64862,0.64851,0.64857,11200000.0
2009-02-13 04:17:00,0.64862,0.64864,0.64852,0.64852,11200000.0
2009-02-13 04:18:00,0.64852,0.64862,0.64852,0.64857,17600000.0
2009-02-13 04:19:00,0.64863,0.64866,0.64858,0.64861,11200000.0
2009-02-13 04:20:00,0.64852,0.64857,0.6485,0.64857,14400000.0
2009-02-13 04:21:00,0.64852,0.64852,0.64834,0.64838,12800000.0
2009-02-13 04:24:00,0.64787,0.64787,0.64787,0.64787,1600000.0
2009-02-13 04:25:00,0.64908,0.64908,0.64899,0.64906,11200000.0
2009-02-13 04:26:00,0.64842,0.64857,0.64833,0.64857,14400000.0
2009-02-13 04:27:00,0.64842,0.64842,0.64834,0.6484,11200000.0
2009-02-13 04:28:00,0.64842,0.64842,0.64827,0.64827,14400000.0
2009-02-13 04:29:00,0.64814,0.64818,0.64798,0.64798,14400000.0
2009-02-13 04:30:00,0.64746,0.64795,0.64746,0.64795,17600000.0
2009-02-13 04:31:00,0.64829,0.64829,0.64812,0.64813,8000000.0
2009-02-13 04:32:00,0.64771,0.64832,0.64771,0.64832,9600000.0
2009-02-13 04:33:00,0.64814,0.64841,0.64814,0.64841,12800000.0
2009-02-13 04:34:00,0.64831,0.649,0.64815,0.649,14400000.0
2009-02-13 04:35:00,0.64941,0.6496,0.64907,0.64907,11200000.0
2009-02-13 04:36:00,0.64896,0.64899,0.64896,0.64899,3200000.0
2009-02-13 04:37:00,0.64898,0.64898,0.64886,0.64893,11200000.0
2009-02-13 04:38:00,0.6478,0.64909,0.6478,0.64909,8000000.0
2009-02-13 04:39:00,0.64926,0.64926,0.649,0.64913,12800000.0
2009-02-13 04:40:00,0.6491,0.64938,0.6491,0.64938,12800000.0
2009-02-13 04:41:00,0.64938,0.64938,0.64932,0.64933,12800000.0
2009-02-13 04:42:00,0.64937,0.64937,0.64916,0.64916,11200000.0
2009-02-13 04:43:00,0.64938,0.64938,0.64898,0.64898,8000000.0
2009-02-13 04:44:00,0.64937,0.64947,0.64924,0.64939,17600000.0
2009-02-13 04:45:00,0.64949,0.64953,0.64943,0.64945,11200000.0
2009-02-13 04:46:00,0.64933,0.64935,0.64925,0.64931,14400000.0
2009-02-13 04:47:00,0.64928,0.6494,0.64924,0.64924,14400000.0
2009-02-13 04:48:00,0.64923,0.64926,0.64913,0.64926,11200000.0
2009-02-13 04:49:00,0.64923,0.64925,0.64914,0.64914,12800000.0
2009-02-13 04:50:00,0.64907,0.64908,0.649,0.649,12800000.0
2009-02-13 04:51:00,0.6488,0.6488,0.6487,0.64872,9600000.0
2009-02-13 04:54:00,0.64895,0.64911,0.64891,0.64891,11200000.0
2009-02-13 04:55:00,0.64903,0.64908,0.64896,0.64897,14400000.0
2009-02-13 04:57:00,0.64891,0.64891,0.64875,0.64878,11200000.0
2009-02-13 04:58:00,0.64881,0.64905,0.64881,0.64905,11200000.0
2009-02-13 04:59:00,0.64909,0.64909,0.6489,0.64891,12800000.0
2009-02-13 05:00:00,0.64867,0.64884,0.64867,0.64882,11200000.0
2009-02-13 05:01:00,0.64891,0.64908,0.64888,0.64908,17600000.0
2009-02-13 05:02:00,0.64906,0.64906,0.64897,0.64901,8000000.0
2009-02-13 05:03:00,0.64898,0.64906,0.64896,0.64906,14400000.0
2009-02-13 05:04:00,0.64893,0.64909,0.64875,0.64909,11200000.0
2009-02-13 05:05:00,0.64903,0.64903,0.6488,0.6488,11200000.0
2009-02-13 05:06:00,0.64883,0.64883,0.64869,0.6487,11200000.0
2009-02-13 05:07:00,0.64876,0.64876,0.64856,0.64861,11600000.0
2009-02-13 05:08:00,0.64865,0.64887,0.64864,0.64887,11200000.0
2009-02-13 05:09:00,0.64909,0.64917,0.64908,0.64917,16400000.0
2009-02-13 05:10:00,0.64925,0.64929,0.64923,0.64929,6400000.0
2009-02-13 05:11:00,0.64929,0.64929,0.64926,0.64926,9600000.0
2009-02-13 05:12:00,0.64933,0.64933,0.64933,0.64933,3200000.0
2009-02-13 05:13:00,0.64943,0.64954,0.64932,0.64954,12800000.0
2009-02-13 05:14:00,0.64954,0.64954,0.64922,0.64922,17600000.0
2009-02-13 05:15:00,0.64972,0.64997,0.64972,0.64987,11200000.0
2009-02-13 05:16:00,0.64975,0.64975,0.64957,0.64957,4800000.0
2009-02-13 05:17:00,0.64935,0.64935,0.64915,0.64915,3200000.0
2009-02-13 05:18:00,0.64885,0.64889,0.64881,0.64882,11200000.0
2009-02-13 05:19:00,0.64898,0.64898,0.64875,0.64887,11200000.0
2009-02-13 05:20:00,0.6489,0.64896,0.64878,0.64882,13200000.0
2009-02-13 05:21:00,0.64892,0.64913,0.6486,0.64913,17600000.0
2009-02-13 05:22:00,0.64922,0.64939,0.64922,0.64939,11200000.0
2009-02-13 05:23:00,0.64905,0.64905,0.64889,0.649,11200000.0
2009-02-13 05:24:00,0.64869,0.6489,0.64869,0.64885,11200000.0
2009-02-13 05:25:00,0.64899,0.64902,0.64893,0.64897,11200000.0
2009-02-13 05:26:00,0.64908,0.64931,0.64908,0.64923,16000000.0
2009-02-13 05:27:00,0.64918,0.64918,0.64884,0.64888,16000000.0
2009-02-13 05:28:00,0.64886,0.64886,0.64878,0.64882,12800000.0
2009-02-13 05:29:00,0.64862,0.64877,0.64862,0.64866,17600000.0
2009-02-13 05:30:00,0.64861,0.64874,0.64857,0.64874,9600000.0
2009-02-13 05:31:00,0.64887,0.64889,0.64875,0.64885,14400000.0
2009-02-13 05:32:00,0.64877,0.64877,0.64865,0.64865,12800000.0
2009-02-13 05:33:00,0.6486,0.64872,0.64858,0.64872,11200000.0
2009-02-13 05:34:00,0.64847,0.64854,0.64838,0.64849,16000000.0
2009-02-13 05:35:00,0.64877,0.64885,0.64877,0.64883,12800000.0
2009-02-13 05:36:00,0.64884,0.64884,0.64863,0.64863,11200000.0
2009-02-13 05:37:00,0.64877,0.64885,0.64877,0.64878,9600000.0
2009-02-13 05:38:00,0.64872,0.64879,0.64862,0.64879,9000000.0
2009-02-13 05:39:00,0.64878,0.64888,0.64877,0.64884,16000000.0
2009-02-13 05:40:00,0.64884,0.64892,0.64876,0.64876,9600000.0
2009-02-13 05:41:00,0.64885,0.64885,0.64844,0.64844,12800000.0
2009-02-13 05:42:00,0.6485,0.64861,0.64847,0.6486,13800000.0
2009-02-13 05:43:00,0.64856,0.64856,0.64841,0.64841,12800000.0
2009-02-13 05:44:00,0.6485,0.64869,0.6485,0.64862,9600000.0
2009-02-13 05:45:00,0.64854,0.64875,0.64844,0.64875,12800000.0
2009-02-13 05:46:00,0.64897,0.64926,0.64897,0.64926,12800000.0
2009-02-13 05:47:00,0.64921,0.64928,0.64918,0.64928,12800000.0
2009-02-13 05:48:00,0.6493,0.64933,0.64926,0.64929,9600000.0
2009-02-13 05:49:00,0.64931,0.64942,0.64931,0.64932,12800000.0
2009-02-13 05:50:00,0.64923,0.64923,0.64899,0.64899,15400000.0
2009-02-13 05:51:00,0.64911,0.64916,0.6489,0.6489,12800000.0
2009-02-13 05:52:00,0.64891,0.64896,0.64888,0.64888,11200000.0
2009-02-13 05:53:00,0.64902,0.64906,0.64896,0.64897,11600000.0
2009-02-13 05:54:00,0.64896,0.64923,0.64896,0.64923,11200000.0
2009-02-13 05:55:00,0.64929,0.64958,0.64929,0.64958,8000000.0
2009-02-13 05:56:00,0.64955,0.64962,0.64952,0.64952,11200000.0
2009-02-13 05:57:00,0.6495,0.64955,0.6495,0.64955,10600000.0
2009-02-13 05:58:00,0.64955,0.64958,0.64951,0.64957,12800000.0
2009-02-13 05:59:00,0.64952,0.64952,0.64933,0.6494,12800000.0
2009-02-13 06:00:00,0.64943,0.64943,0.64934,0.64934,11200000.0
2009-02-13 06:01:00,0.64931,0.64955,0.64931,0.64955,11200000.0
2009-02-13 06:02:00,0.64942,0.64942,0.64935,0.64941,11200000.0
2009-02-13 06:03:00,0.64894,0.64894,0.64836,0.64836,8000000.0
2009-02-13 06:04:00,0.6484,0.64865,0.6484,0.64865,16000000.0
2009-02-13 06:05:00,0.64868,0.64868,0.64858,0.64868,8000000.0
2009-02-13 06:06:00,0.64863,0.64873,0.64858,0.64863,11200000.0
2009-02-13 06:07:00,0.64861,0.64897,0.6486,0.64897,11200000.0
2009-02-13 06:08:00,0.64912,0.64951,0.64912,0.64951,12800000.0
2009-02-13 06:09:00,0.6495,0.6495,0.64937,0.64937,11200000.0
2009-02-13 06:10:00,0.64919,0.64932,0.64919,0.64921,12800000.0
2009-02-13 06:11:00,0.64921,0.64921,0.64912,0.64912,12800000.0
2009-02-13 06:12:00,0.64921,0.64929,0.6492,0.64929,8000000.0
2009-02-13 06:13:00,0.64922,0.64923,0.6491,0.6491,12800000.0
2009-02-13 06:14:00,0.64878,0.64891,0.64869,0.64883,9600000.0
2009-02-13 06:15:00,0.64879,0.64884,0.64878,0.64884,11200000.0
2009-02-13 06:16:00,0.64881,0.64887,0.64881,0.64884,12200000.0
2009-02-13 06:17:00,0.64893,0.64893,0.64884,0.64887,16000000.0
2009-02-13 06:18:00,0.64853,0.6486,0.6485,0.64855,14400000.0
2009-02-13 06:19:00,0.64879,0.64879,0.64843,0.64843,16000000.0
2009-02-13 06:20:00,0.6484,0.6484,0.64834,0.64834,11200000.0
2009-02-13 06:21:00,0.64831,0.6484,0.64831,0.6484,8000000.0
2009-02-13 06:22:00,0.64845,0.64874,0.64845,0.64874,8000000.0
2009-02-13 06:23:00,0.6487,0.64879,0.64854,0.64854,16000000.0
2009-02-13 06:24:00,0.64875,0.64877,0.64869,0.64873,14400000.0
2009-02-13 06:25:00,0.64868,0.64872,0.6485,0.6485,11200000.0
2009-02-13 06:26:00,0.64843,0.64857,0.64828,0.64838,11200000.0
2009-02-13 06:27:00,0.64814,0.64814,0.64707,0.64707,12800000.0
2009-02-13 06:28:00,0.64825,0.64832,0.64819,0.64832,11200000.0
2009-02-13 06:29:00,0.64838,0.64865,0.64838,0.64865,8000000.0
2009-02-13 06:30:00,0.64868,0.6487,0.64862,0.64862,14400000.0
2009-02-13 06:32:00,0.64871,0.64871,0.64863,0.64863,11200000.0
2009-02-13 06:33:00,0.64852,0.64877,0.64852,0.64877,11200000.0
2009-02-13 06:34:00,0.64874,0.64874,0.64752,0.64845,12800000.0
2009-02-13 06:35:00,0.64811,0.64839,0.64811,0.64838,14400000.0
2009-02-13 06:36:00,0.6482,0.64852,0.6482,0.6482,12800000.0
2009-02-13 06:37:00,0.64854,0.64859,0.64844,0.64859,12800000.0
2009-02-13 06:39:00,0.64865,0.6487,0.64857,0.64869,12800000.0
2009-02-13 06:40:00,0.64868,0.6487,0.6486,0.64861,12800000.0
2009-02-13 06:41:00,0.64839,0.6484,0.64827,0.64827,17600000.0
2009-02-13 06:42:00,0.64844,0.64844,0.64836,0.64843,12800000.0
2009-02-13 06:43:00,0.64866,0.64875,0.64858,0.64873,14400000.0
2009-02-13 06:44:00,0.64857,0.64857,0.6482,0.6482,12800000.0
2009-02-13 06:45:00,0.64874,0.64884,0.64867,0.64882,14400000.0
2009-02-13 06:46:00,0.64874,0.649,0.64874,0.6488,11200000.0
2009-02-13 06:47:00,0.64886,0.64894,0.6488,0.6488,12800000.0
2009-02-13 06:48:00,0.6485,0.64854,0.64841,0.64842,11200000.0
2009-02-13 06:49:00,0.64863,0.64863,0.64823,0.64823,12800000.0
2009-02-13 06:50:00,0.6483,0.64878,0.64819,0.64878,12800000.0
2009-02-13 06:51:00,0.64893,0.64893,0.64875,0.64875,14400000.0
2009-02-13 06:52:00,0.64864,0.64864,0.64851,0.64857,12800000.0
2009-02-13 06:54:00,0.64873,0.64887,0.64873,0.64878,9600000.0
2009-02-13 06:55:00,0.64883,0.64884,0.64875,0.64882,8000000.0
2009-02-13 06:56:00,0.64885,0.64893,0.6488,0.6488,17600000.0
2009-02-13 06:57:00,0.64857,0.6486,0.64847,0.64847,17600000.0
2009-02-13 07:00:00,0.6489,0.64926,0.6489,0.64925,17600000.0
2009-02-13 07:01:00,0.64884,0.64919,0.64884,0.64919,12800000.0
2009-02-13 07:02:00,0.64929,0.64939,0.64929,0.64939,11200000.0
2009-02-13 07:03:00,0.64952,0.64953,0.64923,0.64928,14400000.0
2009-02-13 07:04:00,0.64946,0.64954,0.64946,0.64949,11200000.0
2009-02-13 07:05:00,0.6495,0.64964,0.6495,0.64958,12800000.0
2009-02-13 07:06:00,0.64963,0.64966,0.64951,0.64958,11200000.0
2009-02-13 07:07:00,0.64957,0.64958,0.64938,0.64941,16000000.0
2009-02-13 07:08:00,0.64937,0.64961,0.64937,0.64961,12800000.0
2009-02-13 07:09:00,0.64968,0.64969,0.64964,0.64965,12800000.0
2009-02-13 07:10:00,0.6495,0.6495,0.64935,0.64935,12800000.0
2009-02-13 07:11:00,0.64942,0.64948,0.64939,0.64943,12800000.0
2009-02-13 07:12:00,0.64948,0.64955,0.64944,0.64952,8000000.0
2009-02-13 07:13:00,0.6495,0.64965,0.64949,0.64951,12800000.0
2009-02-13 07:14:00,0.64944,0.64946,0.64926,0.64939,12800000.0
2009-02-13 07:15:00,0.64918,0.64944,0.64914,0.64914,12800000.0
2009-02-13 07:16:00,0.64934,0.64934,0.64923,0.64931,12800000.0
2009-02-13 07:17:00,0.64935,0.64947,0.6491,0.64924,12800000.0
2009-02-13 07:18:00,0.64944,0.64944,0.6493,0.6494,16000000.0
2009-02-13 07:19:00,0.64933,0.64933,0.64907,0.64907,16000000.0
2009-02-13 07:20:00,0.649,0.64905,0.64876,0.64896,14400000.0
2009-02-13 07:21:00,0.64892,0.6491,0.64864,0.6491,11200000.0
2009-02-13 07:22:00,0.64912,0.64912,0.64899,0.64904,8000000.0
2009-02-13 07:23:00,0.64882,0.64903,0.64882,0.64883,11200000.0
2009-02-13 07:24:00,0.64886,0.64899,0.64886,0.64899,16000000.0
2009-02-13 07:25:00,0.64896,0.649,0.64883,0.64883,18000000.0
2009-02-13 07:27:00,0.64877,0.64903,0.64877,0.64903,12200000.0
2009-02-13 07:28:00,0.64894,0.64894,0.64885,0.64887,13200000.0
2009-02-13 07:29:00,0.64897,0.6492,0.64897,0.6492,16000000.0
2009-02-13 07:30:00,0.64922,0.64924,0.64914,0.64915,14400000.0
2009-02-13 07:31:00,0.64915,0.6492,0.64892,0.64919,17600000.0
2009-02-13 07:33:00,0.64858,0.64868,0.64858,0.64868,12800000.0
2009-02-13 07:34:00,0.64912,0.64912,0.64884,0.64884,12800000.0
2009-02-13 07:36:00,0.64917,0.64925,0.64917,0.64918,11200000.0
2009-02-13 07:37:00,0.64953,0.64965,0.64953,0.64965,3200000.0
2009-02-13 07:38:00,0.64981,0.64981,0.64966,0.64981,12800000.0
2009-02-13 07:39:00,0.64985,0.64985,0.64976,0.64976,6400000.0
2009-02-13 07:40:00,0.64962,0.64967,0.64929,0.64939,15400000.0
2009-02-13 07:41:00,0.64971,0.64977,0.64944,0.64944,12800000.0
2009-02-13 07:42:00,0.64968,0.64968,0.64962,0.64962,3200000.0
2009-02-13 07:43:00,0.64946,0.64946,0.64934,0.64934,11200000.0
2009-02-13 07:44:00,0.64932,0.64935,0.64923,0.64929,12800000.0
2009-02-13 07:45:00,0.64908,0.64909,0.64895,0.64909,11200000.0
2009-02-13 07:46:00,0.64912,0.64912,0.64897,0.64897,12800000.0
2009-02-13 07:47:00,0.64914,0.64914,0.64907,0.64907,6400000.0
2009-02-13 07:48:00,0.6492,0.64927,0.64914,0.64925,12200000.0
2009-02-13 07:49:00,0.64917,0.64926,0.64917,0.64921,16000000.0
2009-02-13 07:50:00,0.64915,0.64928,0.64908,0.64928,14400000.0
2009-02-13 07:51:00,0.6494,0.64971,0.6494,0.64971,11200000.0
2009-02-13 07:52:00,0.64961,0.64966,0.6495,0.64961,11200000.0
2009-02-13 07:53:00,0.64952,0.64952,0.64935,0.64948,12800000.0
2009-02-13 07:54:00,0.64942,0.64942,0.64926,0.6493,14400000.0
2009-02-13 07:55:00,0.64949,0.64954,0.64939,0.64954,14400000.0
2009-02-13 07:56:00,0.64959,0.64963,0.64957,0.64963,11200000.0
2009-02-13 07:57:00,0.64956,0.64956,0.64942,0.64942,16400000.0
2009-02-13 07:58:00,0.64924,0.64926,0.64917,0.64917,11200000.0
2009-02-13 07:59:00,0.64941,0.64951,0.64937,0.6495,12800000.0
2009-02-13 08:00:00,0.64944,0.64961,0.64925,0.64925,15400000.0
2009-02-13 08:01:00,0.64908,0.64918,0.64908,0.64918,3200000.0
2009-02-13 08:02:00,0.6494,0.64952,0.64931,0.64931,17600000.0
2009-02-13 08:03:00,0.64948,0.64952,0.64916,0.64916,11200000.0
2009-02-13 08:04:00,0.64922,0.64922,0.64911,0.64911,6400000.0
2009-02-13 08:05:00,0.64882,0.64915,0.64879,0.64885,13200000.0
2009-02-13 08:06:00,0.64909,0.64909,0.64899,0.64899,14400000.0
2009-02-13 08:07:00,0.64894,0.64903,0.64887,0.64903,12800000.0
2009-02-13 08:08:00,0.649,0.64902,0.64897,0.64897,12800000.0
2009-02-13 08:09:00,0.64857,0.64858,0.64848,0.64858,14400000.0
2009-02-13 08:10:00,0.64909,0.64909,0.649,0.64905,11200000.0
2009-02-13 08:11:00,0.64893,0.64893,0.64882,0.64887,12800000.0
2009-02-13 08:12:00,0.64883,0.64891,0.64878,0.64891,17600000.0
2009-02-13 08:13:00,0.64893,0.64893,0.64875,0.64889,11200000.0
2009-02-13 08:14:00,0.64845,0.64871,0.64845,0.64846,13200000.0
2009-02-13 08:15:00,0.6484,0.64866,0.6484,0.64866,16000000.0
2009-02-13 08:16:00,0.64871,0.64896,0.64871,0.64891,11200000.0
2009-02-13 08:17:00,0.64891,0.64901,0.64864,0.64864,17000000.0
2009-02-13 08:18:00,0.64855,0.64884,0.64855,0.64884,16000000.0
2009-02-13 08:19:00,0.64874,0.64891,0.64874,0.64883,11200000.0
2009-02-13 08:20:00,0.64888,0.64903,0.64888,0.64901,12800000.0
2009-02-13 08:21:00,0.64908,0.64914,0.64908,0.64909,13200000.0
2009-02-13 08:22:00,0.64901,0.64901,0.64894,0.64894,11200000.0
2009-02-13 08:23:00,0.64912,0.64915,0.64892,0.64915,11200000.0
2009-02-13 08:24:00,0.64908,0.6491,0.64905,0.64907,17600000.0
2009-02-13 08:27:00,0.64895,0.64895,0.64895,0.64895,1600000.0
2009-02-13 08:28:00,0.64934,0.64934,0.64921,0.64921,14400000.0
2009-02-13 08:29:00,0.64927,0.64927,0.64907,0.64909,11200000.0
2009-02-13 08:30:00,0.64899,0.64923,0.64899,0.64911,12800000.0
2009-02-13 08:31:00,0.6492,0.6492,0.64892,0.64905,12800000.0
2009-02-13 08:32:00,0.64902,0.64902,0.64893,0.64898,9600000.0
2009-02-13 08:33:00,0.6491,0.64913,0.64894,0.64913,13200000.0
2009-02-13 08:34:00,0.64911,0.64933,0.64911,0.64933,12800000.0
2009-02-13 08:35:00,0.64938,0.64956,0.64938,0.64954,13800000.0
2009-02-13 08:36:00,0.64907,0.6491,0.64885,0.6491,17600000.0
2009-02-13 08:37:00,0.64964,0.64969,0.6496,0.64961,12800000.0
2009-02-13 08:38:00,0.64959,0.64959,0.6494,0.64941,12800000.0
2009-02-13 08:39:00,0.64932,0.64937,0.64929,0.64937,12800000.0
2009-02-13 08:40:00,0.64914,0.64927,0.64907,0.64927,12800000.0
2009-02-13 08:41:00,0.64941,0.64941,0.64931,0.64931,11600000.0
2009-02-13 08:42:00,0.64918,0.64927,0.64819,0.64921,16000000.0
2009-02-13 08:43:00,0.64891,0.64891,0.64872,0.64872,3200000.0
2009-02-13 08:44:00,0.64855,0.64855,0.64839,0.64839,8000000.0
2009-02-13 08:45:00,0.64841,0.64881,0.64841,0.64881,11200000.0
2009-02-13 08:46:00,0.64899,0.6493,0.64899,0.64927,17600000.0
2009-02-13 08:47:00,0.64934,0.64934,0.64911,0.64912,11200000.0
2009-02-13 08:48:00,0.64938,0.64938,0.64936,0.64936,3200000.0
2009-02-13 08:49:00,0.64907,0.64917,0.64901,0.64901,17600000.0
2009-02-13 08:50:00,0.64897,0.649,0.6486,0.6486,9600000.0
2009-02-13 08:53:00,0.64923,0.64924,0.64915,0.64915,12200000.0
2009-02-13 08:54:00,0.64885,0.6489,0.64885,0.6489,11200000.0
2009-02-13 08:57:00,0.64785,0.64787,0.6477,0.64787,11200000.0
2009-02-13 08:58:00,0.64972,0.6499,0.64972,0.6499,32800000.0
2009-02-13 08:59:00,0.64929,0.64934,0.6492,0.64933,16000000.0
2009-02-13 09:00:00,0.64927,0.64931,0.64916,0.64917,14400000.0
2009-02-13 09:01:00,0.64928,0.64928,0.64883,0.64883,17600000.0
2009-02-13 09:02:00,0.64877,0.64902,0.64871,0.64902,12800000.0
2009-02-13 09:03:00,0.64898,0.64898,0.64851,0.64851,12800000.0
2009-02-13 09:04:00,0.64835,0.64853,0.64835,0.6484,17600000.0
2009-02-13 09:05:00,0.6486,0.64899,0.6486,0.64899,11200000.0
2009-02-13 09:06:00,0.64911,0.6492,0.64911,0.64916,16000000.0
2009-02-13 09:07:00,0.64912,0.64912,0.6488,0.6488,16000000.0
2009-02-13 09:08:00,0.64874,0.64879,0.64866,0.64877,11200000.0
2009-02-13 09:09:00,0.64827,0.6483,0.6482,0.6482,17600000.0
2009-02-13 09:10:00,0.64877,0.64881,0.64847,0.64847,11200000.0
2009-02-13 09:11:00,0.64876,0.64881,0.64864,0.64864,11200000.0
2009-02-13 09:12:00,0.64871,0.64882,0.64869,0.64882,11200000.0
2009-02-13 09:13:00,0.64876,0.64879,0.64871,0.64871,14400000.0
2009-02-13 09:14:00,0.64864,0.64899,0.64864,0.64899,11200000.0
2009-02-13 09:15:00,0.64907,0.64916,0.64905,0.64916,12800000.0
2009-02-13 09:16:00,0.64918,0.64931,0.6491,0.64912,12200000.0
2009-02-13 09:17:00,0.64829,0.64829,0.64801,0.6482,17600000.0
2009-02-13 09:18:00,0.64819,0.64848,0.64812,0.64833,14400000.0
2009-02-13 09:19:00,0.64808,0.64808,0.648,0.648,3200000.0
2009-02-13 09:20:00,0.64813,0.64832,0.64813,0.64826,12800000.0
2009-02-13 09:21:00,0.64848,0.64888,0.64848,0.64888,12800000.0
2009-02-13 09:22:00,0.64868,0.64876,0.64833,0.64833,11200000.0
2009-02-13 09:23:00,0.64833,0.64854,0.64833,0.64854,11200000.0
2009-02-13 09:24:00,0.64862,0.64862,0.64812,0.64812,12800000.0
2009-02-13 09:25:00,0.64859,0.64885,0.64859,0.64885,16000000.0
2009-02-13 09:26:00,0.64882,0.64912,0.64882,0.64912,11200000.0
2009-02-13 09:27:00,0.64919,0.64946,0.64919,0.64946,12800000.0
2009-02-13 09:28:00,0.64945,0.64958,0.64944,0.64956,12200000.0
2009-02-13 09:29:00,0.64953,0.64969,0.64953,0.64966,12800000.0
2009-02-13 09:30:00,0.64999,0.6501,0.64994,0.64999,14400000.0
2009-02-13 09:31:00,0.64979,0.65004,0.64979,0.64988,14400000.0
2009-02-13 09:32:00,0.64997,0.65008,0.64997,0.65008,11200000.0
2009-02-13 09:33:00,0.65003,0.65014,0.65003,0.65014,12800000.0
2009-02-13 09:34:00,0.65007,0.65034,0.65007,0.65015,12800000.0
2009-02-13 09:35:00,0.65053,0.65074,0.65053,0.6507,12800000.0
2009-02-13 09:36:00,0.65056,0.65056,0.65021,0.65034,14400000.0
2009-02-13 09:37:00,0.65029,0.65029,0.65007,0.65007,5200000.0
2009-02-13 09:38:00,0.65003,0.65003,0.64972,0.64983,14400000.0
2009-02-13 09:39:00,0.65004,0.65052,0.64993,0.65052,11200000.0
2009-02-13 09:40:00,0.65073,0.65073,0.65056,0.65056,14400000.0
2009-02-13 09:41:00,0.65044,0.65053,0.65042,0.65044,16000000.0
2009-02-13 09:42:00,0.65055,0.6506,0.65042,0.6506,14800000.0
2009-02-13 09:43:00,0.65037,0.6505,0.65029,0.65035,12800000.0
2009-02-13 09:44:00,0.65005,0.65045,0.65005,0.65045,17600000.0
2009-02-13 09:45:00,0.65083,0.65125,0.65083,0.65125,11200000.0
2009-02-13 09:46:00,0.65179,0.65215,0.65162,0.65162,17600000.0
2009-02-13 09:47:00,0.6518,0.652,0.65169,0.65169,16000000.0
2009-02-13 09:48:00,0.65143,0.65143,0.65095,0.65095,11200000.0
2009-02-13 09:49:00,0.65117,0.65117,0.65086,0.65086,11200000.0
2009-02-13 09:50:00,0.65086,0.65102,0.65073,0.65102,12800000.0
2009-02-13 09:51:00,0.65119,0.65149,0.65119,0.65126,12800000.0
2009-02-13 09:52:00,0.65123,0.65215,0.65123,0.65215,11200000.0
2009-02-13 09:53:00,0.65211,0.65211,0.65201,0.65211,11200000.0
2009-02-13 09:54:00,0.65229,0.65236,0.65216,0.65216,10600000.0
2009-02-13 09:55:00,0.65211,0.65255,0.65198,0.65255,11200000.0
2009-02-13 09:56:00,0.65277,0.65295,0.65267,0.65295,17600000.0
2009-02-13 09:57:00,0.65306,0.65331,0.65295,0.65295,15400000.0
2009-02-13 09:58:00,0.65306,0.65416,0.65306,0.65416,11200000.0
2009-02-13 09:59:00,0.65411,0.65454,0.65411,0.65454,11200000.0
2009-02-13 10:00:00,0.65487,0.65512,0.65479,0.65512,11200000.0
2009-02-13 10:01:00,0.65494,0.65508,0.65483,0.6549,18000000.0
2009-02-13 10:02:00,0.65496,0.65516,0.65496,0.65513,16000000.0
2009-02-13 10:03:00,0.65536,0.65536,0.65521,0.65521,16000000.0
2009-02-13 10:04:00,0.65518,0.6552,0.6551,0.6551,11200000.0
2009-02-13 10:05:00,0.6551,0.65527,0.65479,0.65479,11200000.0
2009-02-13 10:06:00,0.6543,0.6543,0.6541,0.6541,11200000.0
2009-02-13 10:07:00,0.65396,0.65396,0.65359,0.65364,17600000.0
2009-02-13 10:08:00,0.65372,0.65372,0.65333,0.65336,17600000.0
2009-02-13 10:09:00,0.65311,0.65336,0.65309,0.65309,17600000.0
2009-02-13 10:10:00,0.65342,0.65375,0.65342,0.65355,12800000.0
2009-02-13 10:11:00,0.65313,0.65317,0.65298,0.65306,17600000.0
2009-02-13 10:12:00,0.65317,0.65317,0.65279,0.65279,14400000.0
2009-02-13 10:13:00,0.65277,0.65277,0.6526,0.65273,11200000.0
2009-02-13 10:14:00,0.65277,0.65288,0.65268,0.65288,12800000.0
2009-02-13 10:15:00,0.65289,0.65305,0.65289,0.65296,11200000.0
2009-02-13 10:16:00,0.65283,0.65299,0.65261,0.65299,17600000.0
2009-02-13 10:17:00,0.65308,0.65323,0.65307,0.65312,17600000.0
2009-02-13 10:18:00,0.65298,0.6532,0.6528,0.6532,11200000.0
2009-02-13 10:19:00,0.6532,0.65331,0.65313,0.65331,11200000.0
2009-02-13 10:20:00,0.65321,0.65321,0.65285,0.65289,17600000.0
2009-02-13 10:21:00,0.65329,0.65383,0.65329,0.65383,12800000.0
2009-02-13 10:22:00,0.65374,0.65384,0.65363,0.65368,12800000.0
2009-02-13 10:23:00,0.65361,0.65361,0.65356,0.6536,12800000.0
2009-02-13 10:24:00,0.65374,0.65381,0.6537,0.65381,9600000.0
2009-02-13 10:25:00,0.65382,0.65425,0.65382,0.65417,11200000.0
2009-02-13 10:26:00,0.65423,0.6549,0.65423,0.6549,12800000.0
2009-02-13 10:27:00,0.65439,0.65445,0.65429,0.65445,12800000.0
2009-02-13 10:28:00,0.65442,0.65442,0.65368,0.65381,17600000.0
2009-02-13 10:29:00,0.65378,0.65418,0.65378,0.65418,11200000.0
2009-02-13 10:30:00,0.65394,0.65394,0.6536,0.6536,11200000.0
2009-02-13 10:31:00,0.65345,0.65351,0.65343,0.65346,12800000.0
2009-02-13 10:32:00,0.65355,0.65363,0.65337,0.65363,12800000.0
2009-02-13 10:33:00,0.6536,0.65367,0.65343,0.65367,12800000.0
2009-02-13 10:34:00,0.65394,0.654,0.65382,0.65393,12800000.0
2009-02-13 10:35:00,0.65379,0.6539,0.65363,0.65389,11200000.0
2009-02-13 10:36:00,0.65396,0.65396,0.65381,0.65385,16000000.0
2009-02-13 10:37:00,0.65377,0.65411,0.65377,0.65411,11200000.0
2009-02-13 10:38:00,0.65405,0.65409,0.65402,0.65409,11200000.0
2009-02-13 10:39:00,0.65426,0.6543,0.65412,0.65412,12800000.0
2009-02-13 10:40:00,0.65414,0.65414,0.65393,0.65393,17600000.0
2009-02-13 10:41:00,0.65391,0.65391,0.65321,0.65321,17600000.0
2009-02-13 10:42:00,0.65331,0.65331,0.65284,0.65284,12800000.0
2009-02-13 10:43:00,0.65308,0.65333,0.65308,0.65333,14400000.0
2009-02-13 10:44:00,0.65317,0.65317,0.65274,0.65274,11200000.0
2009-02-13 10:45:00,0.6523,0.65231,0.65217,0.65231,12200000.0
2009-02-13 10:46:00,0.65232,0.65252,0.65228,0.65245,11200000.0
2009-02-13 10:47:00,0.65271,0.65276,0.6526,0.65276,14400000.0
2009-02-13 10:48:00,0.65265,0.65265,0.6523,0.6525,17600000.0
2009-02-13 10:49:00,0.65242,0.65252,0.65242,0.65244,12800000.0
2009-02-13 10:50:00,0.65247,0.65258,0.65239,0.65239,11200000.0
2009-02-13 10:51:00,0.65229,0.65229,0.65215,0.65224,11200000.0
2009-02-13 10:52:00,0.65242,0.65244,0.65221,0.65221,11200000.0
2009-02-13 10:53:00,0.65237,0.65258,0.65237,0.65254,16000000.0
2009-02-13 10:54:00,0.65219,0.65255,0.65219,0.65255,14400000.0
2009-02-13 10:55:00,0.65258,0.65264,0.65243,0.65243,11200000.0
2009-02-13 10:56:00,0.65225,0.65226,0.65209,0.65223,11200000.0
2009-02-13 10:57:00,0.65208,0.65208,0.65188,0.65201,17600000.0
2009-02-13 10:58:00,0.65201,0.65223,0.65201,0.65206,14400000.0
2009-02-13 10:59:00,0.65207,0.65282,0.65207,0.65278,16000000.0
2009-02-13 11:00:00,0.65259,0.65259,0.65213,0.65213,13200000.0
2009-02-13 11:01:00,0.65203,0.65208,0.652,0.65202,16000000.0
2009-02-13 11:02:00,0.65207,0.65207,0.65187,0.6519,14400000.0
2009-02-13 11:03:00,0.65191,0.65195,0.65182,0.65183,11200000.0
2009-02-13 11:04:00,0.65139,0.65142,0.6509,0.6509,12800000.0
2009-02-13 11:05:00,0.65087,0.65109,0.65087,0.65103,12800000.0
2009-02-13 11:06:00,0.6512,0.6513,0.65109,0.65114,14400000.0
2009-02-13 11:07:00,0.65104,0.65104,0.65049,0.65049,12800000.0
2009-02-13 11:08:00,0.65053,0.65053,0.65042,0.6505,11200000.0
2009-02-13 11:09:00,0.6504,0.65069,0.65036,0.65063,12800000.0
2009-02-13 11:10:00,0.65059,0.65097,0.65059,0.65097,11200000.0
2009-02-13 11:11:00,0.65093,0.65093,0.65046,0.65054,17000000.0
2009-02-13 11:12:00,0.65065,0.6507,0.65008,0.65008,17600000.0
2009-02-13 11:13:00,0.65035,0.65061,0.65035,0.65039,11200000.0
2009-02-13 11:14:00,0.65029,0.65048,0.64984,0.64984,14400000.0
2009-02-13 11:15:00,0.65,0.65029,0.65,0.65029,11200000.0
2009-02-13 11:16:00,0.65031,0.65031,0.65006,0.65031,17600000.0
2009-02-13 11:17:00,0.65035,0.65068,0.65035,0.65068,12800000.0
2009-02-13 11:18:00,0.65073,0.65087,0.65068,0.65068,10600000.0
2009-02-13 11:19:00,0.65072,0.65081,0.65052,0.65052,12800000.0
2009-02-13 11:20:00,0.65027,0.65047,0.65026,0.65047,11200000.0
2009-02-13 11:21:00,0.65041,0.6505,0.6504,0.6504,12800000.0
2009-02-13 11:22:00,0.65054,0.65059,0.65049,0.65056,14400000.0
2009-02-13 11:23:00,0.65066,0.651,0.65066,0.651,12800000.0
2009-02-13 11:24:00,0.65086,0.65086,0.65028,0.65028,13200000.0
2009-02-13 11:25:00,0.65005,0.65005,0.64992,0.64995,12800000.0
2009-02-13 11:26:00,0.65015,0.65015,0.64996,0.64996,12800000.0
2009-02-13 11:27:00,0.64987,0.64992,0.64967,0.64967,8000000.0
2009-02-13 11:28:00,0.64985,0.64994,0.64983,0.64986,10600000.0
2009-02-13 11:29:00,0.6498,0.64985,0.64969,0.64969,14800000.0
2009-02-13 11:30:00,0.64979,0.65008,0.64979,0.65004,14400000.0
2009-02-13 11:31:00,0.65027,0.65097,0.65027,0.65097,12800000.0
2009-02-13 11:32:00,0.651,0.651,0.65069,0.65071,16000000.0
2009-02-13 11:33:00,0.65041,0.65056,0.65041,0.65056,13200000.0
2009-02-13 11:34:00,0.65042,0.65045,0.65034,0.65038,17600000.0
2009-02-13 11:35:00,0.65046,0.6505,0.65032,0.65036,11200000.0
2009-02-13 11:36:00,0.65026,0.65045,0.65025,0.65045,12800000.0
2009-02-13 11:37:00,0.65046,0.65066,0.65042,0.65066,11200000.0
2009-02-13 11:38:00,0.65067,0.65104,0.65067,0.65103,16000000.0
2009-02-13 11:39:00,0.65111,0.65114,0.65066,0.65066,12800000.0
2009-02-13 11:40:00,0.6507,0.65092,0.65064,0.65092,12800000.0
2009-02-13 11:41:00,0.65108,0.65108,0.65101,0.65101,17600000.0
2009-02-13 11:42:00,0.6514,0.6514,0.65119,0.65123,12200000.0
2009-02-13 11:43:00,0.6512,0.6512,0.65116,0.65116,3200000.0
2009-02-13 11:44:00,0.65111,0.65111,0.65041,0.65041,12800000.0
2009-02-13 11:45:00,0.65038,0.65045,0.65036,0.65042,16000000.0
2009-02-13 11:46:00,0.6506,0.6506,0.65017,0.6504,12800000.0
2009-02-13 11:47:00,0.65032,0.65041,0.65023,0.65041,12800000.0
2009-02-13 11:48:00,0.65026,0.65037,0.65015,0.65029,12800000.0
2009-02-13 11:49:00,0.65003,0.65003,0.64944,0.64956,12800000.0
2009-02-13 11:50:00,0.64973,0.64999,0.64973,0.64974,12800000.0
2009-02-13 11:51:00,0.64955,0.64955,0.64898,0.64933,10600000.0
2009-02-13 11:52:00,0.64929,0.64942,0.64929,0.6494,13200000.0
2009-02-13 11:53:00,0.64933,0.64933,0.64823,0.64933,16000000.0
2009-02-13 11:54:00,0.64926,0.64929,0.6491,0.64915,17600000.0
2009-02-13 11:55:00,0.64893,0.64893,0.64828,0.64828,11200000.0
2009-02-13 11:56:00,0.64794,0.64835,0.64794,0.64835,13200000.0
2009-02-13 11:57:00,0.64859,0.64895,0.64859,0.64895,11200000.0
2009-02-13 11:58:00,0.64901,0.64901,0.64842,0.64842,12800000.0
2009-02-13 11:59:00,0.64854,0.64854,0.6484,0.64844,11200000.0
2009-02-13 12:00:00,0.64836,0.64836,0.64698,0.64802,17600000.0
2009-02-13 12:01:00,0.64809,0.64838,0.64806,0.64838,11200000.0
2009-02-13 12:02:00,0.64831,0.64831,0.64799,0.64817,12800000.0
2009-02-13 12:03:00,0.64811,0.64811,0.64801,0.64801,11200000.0
2009-02-13 12:04:00,0.64791,0.64822,0.64791,0.64822,17600000.0
2009-02-13 12:05:00,0.64833,0.64839,0.6483,0.64839,11200000.0
2009-02-13 12:06:00,0.64843,0.64848,0.64839,0.64842,17600000.0
2009-02-13 12:07:00,0.64833,0.64834,0.64818,0.64819,12800000.0
2009-02-13 12:08:00,0.64829,0.64867,0.64829,0.64867,12800000.0
2009-02-13 12:09:00,0.64866,0.64884,0.64866,0.6488,11200000.0
2009-02-13 12:10:00,0.64923,0.64951,0.64923,0.64948,17600000.0
2009-02-13 12:11:00,0.64959,0.64992,0.64959,0.64974,16000000.0
2009-02-13 12:12:00,0.65012,0.65047,0.65001,0.65001,17600000.0
2009-02-13 12:13:00,0.65014,0.65014,0.64986,0.65006,14400000.0
2009-02-13 12:14:00,0.65057,0.65063,0.65047,0.65047,11200000.0
2009-02-13 12:15:00,0.65066,0.65115,0.65066,0.6508,16000000.0
2009-02-13 12:16:00,0.65052,0.65061,0.65047,0.6506,17600000.0
2009-02-13 12:17:00,0.65068,0.65081,0.65066,0.6507,17000000.0
2009-02-13 12:18:00,0.65059,0.65059,0.65045,0.65045,17600000.0
2009-02-13 12:19:00,0.65031,0.65031,0.65007,0.65007,12800000.0
2009-02-13 12:20:00,0.65028,0.65061,0.6494,0.6494,16000000.0
2009-02-13 12:21:00,0.65037,0.65037,0.64963,0.64963,16000000.0
2009-02-13 12:22:00,0.64945,0.64945,0.6491,0.64933,16000000.0
2009-02-13 12:23:00,0.6494,0.65006,0.6494,0.65006,10600000.0
2009-02-13 12:24:00,0.65011,0.65012,0.65006,0.65012,12800000.0
2009-02-13 12:25:00,0.65011,0.65013,0.65,0.65007,12800000.0
2009-02-13 12:26:00,0.65008,0.65008,0.64895,0.64993,12800000.0
2009-02-13 12:27:00,0.6498,0.64987,0.64979,0.64987,11200000.0
2009-02-13 12:28:00,0.64983,0.64999,0.64983,0.64999,12800000.0
2009-02-13 12:29:00,0.65002,0.65011,0.64998,0.65009,12800000.0
2009-02-13 12:30:00,0.65012,0.65018,0.65006,0.65018,11200000.0
2009-02-13 12:31:00,0.64994,0.64995,0.64982,0.64988,14400000.0
2009-02-13 12:32:00,0.65007,0.65024,0.65006,0.65024,12800000.0
2009-02-13 12:33:00,0.65032,0.65033,0.65022,0.65022,11200000.0
2009-02-13 12:34:00,0.65035,0.65073,0.65035,0.65073,12800000.0
2009-02-13 12:35:00,0.65069,0.65072,0.65049,0.65056,11200000.0
2009-02-13 12:36:00,0.65037,0.65037,0.65018,0.65024,12800000.0
2009-02-13 12:37:00,0.65017,0.65028,0.64974,0.64974,12800000.0
2009-02-13 12:38:00,0.65007,0.65017,0.65005,0.65006,16000000.0
2009-02-13 12:39:00,0.65008,0.65027,0.65008,0.6501,16000000.0
2009-02-13 12:40:00,0.64982,0.65033,0.64982,0.65033,17600000.0
2009-02-13 12:41:00,0.65022,0.65023,0.65013,0.65018,10600000.0
2009-02-13 12:42:00,0.65036,0.65036,0.65004,0.65004,11200000.0
2009-02-13 12:43:00,0.65008,0.65008,0.64989,0.64992,17000000.0
2009-02-13 12:44:00,0.6508,0.65087,0.6508,0.65087,18000000.0
2009-02-13 12:45:00,0.6499,0.64996,0.64983,0.64991,12800000.0
2009-02-13 12:46:00,0.65002,0.65002,0.64977,0.64977,17600000.0
2009-02-13 12:47:00,0.64944,0.64957,0.64944,0.64953,11200000.0
2009-02-13 12:48:00,0.64953,0.64961,0.64953,0.64957,11200000.0
2009-02-13 12:49:00,0.64974,0.65005,0.64968,0.65005,14400000.0
2009-02-13 12:50:00,0.65021,0.65039,0.65018,0.65039,12800000.0
2009-02-13 12:51:00,0.65037,0.65043,0.65015,0.65015,12200000.0
2009-02-13 12:52:00,0.64993,0.65,0.64992,0.64996,16000000.0
2009-02-13 12:53:00,0.65005,0.65016,0.65005,0.65011,11200000.0
2009-02-13 12:54:00,0.65005,0.65005,0.64965,0.64986,17600000.0
2009-02-13 12:55:00,0.64979,0.64988,0.64979,0.64981,12800000.0
2009-02-13 12:56:00,0.6498,0.64993,0.6498,0.64985,14400000.0
2009-02-13 12:57:00,0.64981,0.64981,0.64941,0.64947,13800000.0
2009-02-13 12:58:00,0.64936,0.64936,0.64911,0.64911,6400000.0
2009-02-13 12:59:00,0.64904,0.64906,0.64895,0.64899,11200000.0
2009-02-13 13:00:00,0.64916,0.64955,0.64916,0.64939,11200000.0
2009-02-13 13:01:00,0.64951,0.64972,0.64945,0.64972,12800000.0
2009-02-13 13:02:00,0.65,0.65012,0.64998,0.65012,12800000.0
2009-02-13 13:03:00,0.64988,0.64988,0.64957,0.64957,10600000.0
2009-02-13 13:04:00,0.64971,0.64975,0.64938,0.64972,12800000.0
2009-02-13 13:05:00,0.64971,0.6498,0.64965,0.64974,11200000.0
2009-02-13 13:06:00,0.64974,0.65009,0.64974,0.65009,17600000.0
2009-02-13 13:07:00,0.65016,0.65036,0.64997,0.65001,16000000.0
2009-02-13 13:08:00,0.65016,0.65031,0.65016,0.65027,11200000.0
2009-02-13 13:09:00,0.65041,0.65056,0.65041,0.65056,16000000.0
2009-02-13 13:10:00,0.65057,0.65081,0.65057,0.65069,12800000.0
2009-02-13 13:11:00,0.65063,0.6508,0.65063,0.65079,12800000.0
2009-02-13 13:12:00,0.65023,0.65055,0.65023,0.65025,11600000.0
2009-02-13 13:13:00,0.65056,0.65056,0.65044,0.65049,13200000.0
2009-02-13 13:14:00,0.65039,0.65046,0.65036,0.65046,9600000.0
2009-02-13 13:15:00,0.65046,0.65054,0.65037,0.65054,16000000.0
2009-02-13 13:16:00,0.65047,0.65059,0.65047,0.65052,11200000.0
2009-02-13 13:17:00,0.65046,0.65072,0.65046,0.65064,12800000.0
2009-02-13 13:18:00,0.65063,0.65063,0.65046,0.65061,17600000.0
2009-02-13 13:19:00,0.65063,0.65063,0.65044,0.65044,14400000.0
2009-02-13 13:20:00,0.65047,0.65065,0.65047,0.6506,12800000.0
2009-02-13 13:21:00,0.65058,0.65058,0.65049,0.65052,12800000.0
2009-02-13 13:22:00,0.65045,0.65047,0.65043,0.65043,12800000.0
2009-02-13 13:23:00,0.65053,0.65053,0.65036,0.65036,11200000.0
2009-02-13 13:24:00,0.65045,0.65063,0.65045,0.65063,12800000.0
2009-02-13 13:25:00,0.65058,0.65067,0.65055,0.65067,16400000.0
2009-02-13 13:26:00,0.65066,0.65066,0.65065,0.65065,3200000.0
2009-02-13 13:27:00,0.65072,0.6508,0.65068,0.65078,12800000.0
2009-02-13 13:28:00,0.65074,0.65086,0.65074,0.65085,12800000.0
2009-02-13 13:29:00,0.65087,0.65094,0.65086,0.65086,11200000.0
2009-02-13 13:30:00,0.6507,0.6507,0.65028,0.65028,11200000.0
2009-02-13 13:31:00,0.64998,0.64998,0.64983,0.64992,14400000.0
2009-02-13 13:32:00,0.64998,0.6504,0.64998,0.6504,14400000.0
2009-02-13 13:33:00,0.65023,0.65024,0.65017,0.65023,16000000.0
2009-02-13 13:34:00,0.65041,0.65041,0.65008,0.65029,16000000.0
2009-02-13 13:35:00,0.6503,0.6503,0.65017,0.65017,12800000.0
2009-02-13 13:36:00,0.65022,0.65022,0.65009,0.65013,16000000.0
2009-02-13 13:37:00,0.64984,0.64984,0.64949,0.64949,15400000.0
2009-02-13 13:38:00,0.6496,0.64976,0.64957,0.64959,12800000.0
2009-02-13 13:39:00,0.64949,0.64957,0.64942,0.64957,12800000.0
2009-02-13 13:40:00,0.64939,0.64946,0.64939,0.64944,24000000.0
2009-02-13 13:41:00,0.64948,0.64948,0.6494,0.6494,10600000.0
2009-02-13 13:42:00,0.64943,0.64985,0.64943,0.64983,14800000.0
2009-02-13 13:43:00,0.64971,0.65006,0.64963,0.65006,37200000.0
2009-02-13 13:44:00,0.65005,0.65005,0.64976,0.64976,7400000.0
2009-02-13 13:45:00,0.64979,0.64996,0.64969,0.64969,16000000.0
2009-02-13 13:46:00,0.64978,0.64991,0.64978,0.64978,12800000.0
2009-02-13 13:47:00,0.64975,0.65038,0.64975,0.65038,39400000.0
2009-02-13 13:48:00,0.65049,0.65063,0.65049,0.65063,35600000.0
2009-02-13 13:49:00,0.65068,0.65087,0.65067,0.65087,33600000.0
2009-02-13 13:50:00,0.65071,0.65073,0.65055,0.65055,19200000.0
2009-02-13 13:51:00,0.65053,0.65059,0.65053,0.65057,25600000.0
2009-02-13 13:52:00,0.65031,0.65041,0.65028,0.65028,11200000.0
2009-02-13 13:53:00,0.65045,0.65045,0.6495,0.6495,32000000.0
2009-02-13 13:54:00,0.64984,0.65028,0.64984,0.65028,25600000.0
2009-02-13 13:55:00,0.65002,0.65004,0.64997,0.65004,11200000.0
2009-02-13 13:56:00,0.64991,0.65011,0.64991,0.65011,14400000.0
2009-02-13 13:57:00,0.65015,0.65015,0.65001,0.65001,6400000.0
2009-02-13 13:58:00,0.64982,0.64985,0.64967,0.64967,17600000.0
2009-02-13 13:59:00,0.64984,0.65016,0.64984,0.65016,33600000.0
2009-02-13 14:00:00,0.65023,0.65034,0.65005,0.65034,54800000.0
2009-02-13 14:01:00,0.65032,0.65032,0.64992,0.65021,47200000.0
2009-02-13 14:02:00,0.65015,0.65015,0.64992,0.64994,11200000.0
2009-02-13 14:03:00,0.65003,0.65006,0.64994,0.64994,16000000.0
2009-02-13 14:04:00,0.65008,0.65009,0.64974,0.64974,11200000.0
2009-02-13 14:05:00,0.64957,0.64957,0.64934,0.64952,17600000.0
2009-02-13 14:06:00,0.64944,0.64952,0.64929,0.64929,12800000.0
2009-02-13 14:07:00,0.64915,0.64923,0.64914,0.64914,24000000.0
2009-02-13 14:08:00,0.64915,0.6494,0.64915,0.6494,27200000.0
2009-02-13 14:09:00,0.6494,0.64948,0.64939,0.64948,27200000.0
2009-02-13 14:10:00,0.64943,0.64948,0.64935,0.64938,41600000.0
2009-02-13 14:11:00,0.64935,0.64937,0.6493,0.64932,11200000.0
2009-02-13 14:12:00,0.64921,0.64926,0.64914,0.64914,19200000.0
2009-02-13 14:13:00,0.64919,0.64927,0.64918,0.64927,16000000.0
2009-02-13 14:14:00,0.64926,0.64934,0.64926,0.64933,14400000.0
2009-02-13 14:15:00,0.64934,0.64934,0.6487,0.6487,28800000.0
2009-02-13 14:16:00,0.64854,0.64921,0.64854,0.64921,32000000.0
2009-02-13 14:17:00,0.64888,0.64895,0.64882,0.64895,12800000.0
2009-02-13 14:18:00,0.6489,0.64903,0.6489,0.64903,4800000.0
2009-02-13 14:19:00,0.64907,0.64907,0.64897,0.64897,8000000.0
2009-02-13 14:20:00,0.64886,0.64912,0.64886,0.64908,11200000.0
2009-02-13 14:21:00,0.64913,0.64921,0.64911,0.64921,43600000.0
2009-02-13 14:22:00,0.64928,0.64932,0.64924,0.64932,17600000.0
2009-02-13 14:23:00,0.64941,0.64953,0.64935,0.64953,43200000.0
2009-02-13 14:24:00,0.64972,0.64988,0.64972,0.64988,11200000.0
2009-02-13 14:25:00,0.65013,0.65039,0.65013,0.65033,57600000.0
2009-02-13 14:26:00,0.6503,0.6503,0.65014,0.65019,44200000.0
2009-02-13 14:27:00,0.65009,0.65014,0.65005,0.65011,36800000.0
2009-02-13 14:28:00,0.65012,0.65012,0.64997,0.65001,49400000.0
2009-02-13 14:29:00,0.64995,0.65005,0.64995,0.65,17600000.0
2009-02-13 14:30:00,0.65119,0.65119,0.6497,0.6497,32000000.0
2009-02-13 14:31:00,0.64963,0.64987,0.64961,0.64961,30400000.0
2009-02-13 14:32:00,0.65001,0.65012,0.65001,0.6501,44800000.0
2009-02-13 14:33:00,0.65016,0.65019,0.65012,0.65019,14400000.0
2009-02-13 14:34:00,0.65021,0.65021,0.65008,0.65008,43600000.0
2009-02-13 14:35:00,0.65009,0.65028,0.65009,0.65028,30400000.0
2009-02-13 14:36:00,0.65066,0.65091,0.65066,0.65091,9600000.0
2009-02-13 14:37:00,0.65085,0.65087,0.65057,0.65057,12800000.0
2009-02-13 14:38:00,0.6504,0.65044,0.65035,0.65044,50000000.0
2009-02-13 14:39:00,0.65061,0.65061,0.65035,0.65036,38400000.0
2009-02-13 14:40:00,0.65007,0.65007,0.64999,0.65005,32000000.0
2009-02-13 14:41:00,0.65035,0.65049,0.65035,0.65049,77200000.0
2009-02-13 14:42:00,0.65032,0.6505,0.65032,0.65046,19600000.0
2009-02-13 14:43:00,0.65045,0.6506,0.65045,0.65047,24000000.0
2009-02-13 14:44:00,0.6505,0.65077,0.6505,0.65058,28800000.0
2009-02-13 14:45:00,0.65058,0.65063,0.65058,0.65063,11200000.0
2009-02-13 14:46:00,0.65064,0.65082,0.65063,0.65063,18000000.0
2009-02-13 14:47:00,0.65069,0.65079,0.65062,0.65062,16000000.0
2009-02-13 14:48:00,0.65041,0.65044,0.6504,0.65041,17600000.0
2009-02-13 14:49:00,0.65046,0.65069,0.65045,0.65069,43200000.0
2009-02-13 14:50:00,0.65072,0.65077,0.65071,0.65073,32400000.0
2009-02-13 14:51:00,0.65066,0.65067,0.65051,0.65052,30400000.0
2009-02-13 14:52:00,0.65061,0.65065,0.65061,0.65065,16000000.0
2009-02-13 14:53:00,0.65067,0.65067,0.65058,0.6506,22400000.0
2009-02-13 14:54:00,0.65057,0.65057,0.65041,0.65041,24000000.0
2009-02-13 14:55:00,0.65053,0.6506,0.65051,0.6506,17600000.0
2009-02-13 14:56:00,0.65056,0.65062,0.65017,0.65017,19200000.0
2009-02-13 14:57:00,0.64992,0.64992,0.64939,0.64939,14400000.0
2009-02-13 14:58:00,0.64897,0.64908,0.64896,0.64898,24000000.0
2009-02-13 14:59:00,0.64902,0.64912,0.64897,0.64912,12800000.0
2009-02-13 15:00:00,0.64904,0.64904,0.64896,0.64897,12800000.0
2009-02-13 15:01:00,0.64894,0.64894,0.64881,0.64887,35200000.0
2009-02-13 15:02:00,0.64886,0.6491,0.64886,0.6491,28800000.0
2009-02-13 15:03:00,0.64919,0.6492,0.64907,0.64907,11200000.0
2009-02-13 15:04:00,0.6491,0.64914,0.64905,0.64907,44200000.0
2009-02-13 15:05:00,0.64914,0.64936,0.64914,0.64936,13200000.0
2009-02-13 15:06:00,0.64959,0.64969,0.64922,0.64939,24000000.0
2009-02-13 15:07:00,0.64923,0.64923,0.64916,0.64919,38400000.0
2009-02-13 15:08:00,0.64923,0.64932,0.64923,0.64928,33600000.0
2009-02-13 15:09:00,0.64943,0.64961,0.64943,0.64961,33600000.0
2009-02-13 15:10:00,0.6496,0.6498,0.64949,0.6498,36800000.0
2009-02-13 15:11:00,0.64992,0.65023,0.64992,0.65011,33000000.0
2009-02-13 15:12:00,0.65011,0.65011,0.65005,0.65005,40000000.0
2009-02-13 15:13:00,0.65004,0.65053,0.65004,0.65051,59000000.0
2009-02-13 15:14:00,0.65041,0.65041,0.65029,0.65029,28200000.0
2009-02-13 15:15:00,0.65013,0.65013,0.65006,0.65006,17600000.0
2009-02-13 15:16:00,0.65012,0.65029,0.65012,0.65021,19200000.0
2009-02-13 15:17:00,0.65028,0.65036,0.65026,0.65036,24000000.0
2009-02-13 15:18:00,0.65032,0.65032,0.65005,0.65005,14400000.0
2009-02-13 15:19:00,0.65003,0.65009,0.65003,0.65003,12800000.0
2009-02-13 15:20:00,0.64992,0.65005,0.64984,0.64984,19200000.0
2009-02-13 15:21:00,0.64989,0.64992,0.64976,0.64977,29200000.0
2009-02-13 15:22:00,0.64982,0.64982,0.64961,0.64963,24000000.0
2009-02-13 15:23:00,0.64964,0.64964,0.64946,0.64959,64000000.0
2009-02-13 15:24:00,0.64984,0.64999,0.64984,0.64999,16000000.0
2009-02-13 15:25:00,0.65001,0.65001,0.64944,0.64955,37200000.0
2009-02-13 15:26:00,0.64977,0.64984,0.6497,0.64984,57600000.0
2009-02-13 15:27:00,0.64974,0.64974,0.64923,0.64923,8000000.0
2009-02-13 15:28:00,0.64942,0.64947,0.64938,0.64947,78400000.0
2009-02-13 15:29:00,0.64937,0.64937,0.64779,0.64813,63400000.0
2009-02-13 15:30:00,0.64831,0.64995,0.64831,0.64831,69800000.0
2009-02-13 15:31:00,0.6494,0.6495,0.64937,0.6494,67600000.0
2009-02-13 15:32:00,0.64926,0.64935,0.64924,0.64924,32000000.0
2009-02-13 15:33:00,0.64936,0.64944,0.64924,0.64944,48000000.0
2009-02-13 15:34:00,0.64963,0.64996,0.64963,0.64996,35200000.0
2009-02-13 15:35:00,0.64992,0.64992,0.64979,0.64982,37200000.0
2009-02-13 15:36:00,0.64973,0.64978,0.64966,0.64966,17600000.0
2009-02-13 15:37:00,0.64961,0.64961,0.64928,0.64933,38200000.0
2009-02-13 15:38:00,0.64919,0.64977,0.64919,0.64977,62800000.0
2009-02-13 15:39:00,0.64971,0.64971,0.64946,0.64946,44000000.0
2009-02-13 15:40:00,0.64946,0.64954,0.64946,0.64954,35200000.0
2009-02-13 15:41:00,0.64956,0.64975,0.64956,0.64975,33600000.0
2009-02-13 15:42:00,0.64946,0.64979,0.64946,0.64961,43200000.0
2009-02-13 15:43:00,0.64994,0.64999,0.64994,0.64999,49000000.0
2009-02-13 15:44:00,0.64996,0.64996,0.64989,0.64989,22400000.0
2009-02-13 15:45:00,0.64958,0.64973,0.64958,0.64973,25600000.0
2009-02-13 15:46:00,0.64968,0.64968,0.64929,0.64939,16400000.0
2009-02-13 15:47:00,0.64926,0.6494,0.64926,0.64931,28800000.0
2009-02-13 15:48:00,0.64944,0.64965,0.64938,0.64965,31400000.0
2009-02-13 15:49:00,0.64954,0.64979,0.64954,0.64972,35200000.0
2009-02-13 15:50:00,0.64974,0.64983,0.64961,0.64983,25600000.0
2009-02-13 15:51:00,0.64992,0.64994,0.64981,0.64986,51200000.0
2009-02-13 15:52:00,0.64985,0.64989,0.6498,0.64987,22800000.0
2009-02-13 15:53:00,0.64974,0.64974,0.64967,0.64967,12800000.0
2009-02-13 15:54:00,0.64957,0.64971,0.64956,0.64968,8000000.0
2009-02-13 15:55:00,0.64978,0.64995,0.64966,0.6497,19200000.0
2009-02-13 15:56:00,0.64943,0.64943,0.64922,0.64933,41600000.0
2009-02-13 15:57:00,0.6492,0.64937,0.6492,0.64937,20800000.0
2009-02-13 15:58:00,0.64937,0.64937,0.64915,0.64915,25600000.0
2009-02-13 15:59:00,0.64913,0.64913,0.64874,0.64883,30400000.0
2009-02-13 16:00:00,0.64864,0.64889,0.64864,0.64889,44800000.0
2009-02-13 16:01:00,0.64845,0.64845,0.64808,0.64808,11200000.0
2009-02-13 16:02:00,0.64783,0.6482,0.64739,0.6482,43200000.0
2009-02-13 16:03:00,0.64852,0.64852,0.64844,0.64846,62400000.0
2009-02-13 16:04:00,0.64845,0.64877,0.64842,0.64877,52200000.0
2009-02-13 16:05:00,0.64879,0.6488,0.64854,0.64854,10600000.0
2009-02-13 16:06:00,0.649,0.64921,0.649,0.64917,49600000.0
2009-02-13 16:07:00,0.64912,0.64921,0.64911,0.64918,38400000.0
2009-02-13 16:08:00,0.64914,0.64915,0.64902,0.64902,43200000.0
2009-02-13 16:09:00,0.64894,0.64897,0.64884,0.64884,46400000.0
2009-02-13 16:10:00,0.64875,0.64884,0.64875,0.64884,12800000.0
2009-02-13 16:11:00,0.64886,0.64889,0.64872,0.64875,11200000.0
2009-02-13 16:12:00,0.64875,0.64875,0.6485,0.6485,22800000.0
2009-02-13 16:13:00,0.64848,0.6485,0.64792,0.64792,46800000.0
2009-02-13 16:14:00,0.64805,0.64899,0.64805,0.6489,49600000.0
2009-02-13 16:15:00,0.64897,0.64935,0.64897,0.64935,43200000.0
2009-02-13 16:16:00,0.64942,0.64942,0.64915,0.64915,35200000.0
2009-02-13 16:17:00,0.64924,0.64925,0.64896,0.64896,27200000.0
2009-02-13 16:18:00,0.64891,0.64892,0.64868,0.64868,45200000.0
2009-02-13 16:19:00,0.64851,0.64863,0.64837,0.64863,17600000.0
2009-02-13 16:20:00,0.64872,0.64876,0.64859,0.64876,12800000.0
2009-02-13 16:21:00,0.64864,0.64885,0.64864,0.64885,27200000.0
2009-02-13 16:22:00,0.64894,0.64896,0.6487,0.6487,48400000.0
2009-02-13 16:23:00,0.64859,0.64876,0.64858,0.64876,46400000.0
2009-02-13 16:24:00,0.64879,0.64879,0.64823,0.64837,59200000.0
2009-02-13 16:25:00,0.64837,0.64841,0.64798,0.64798,30400000.0
2009-02-13 16:26:00,0.64782,0.64782,0.64753,0.64759,19200000.0
2009-02-13 16:27:00,0.64754,0.64807,0.64754,0.64804,14400000.0
2009-02-13 16:28:00,0.64847,0.64873,0.64847,0.64867,25600000.0
2009-02-13 16:29:00,0.64865,0.64874,0.64865,0.6487,40000000.0
2009-02-13 16:30:00,0.64872,0.6492,0.64868,0.6492,49600000.0
2009-02-13 16:31:00,0.64924,0.6496,0.64919,0.64937,53800000.0
2009-02-13 16:32:00,0.64922,0.64969,0.64912,0.64969,40000000.0
2009-02-13 16:33:00,0.64952,0.64961,0.64948,0.64956,48000000.0
2009-02-13 16:34:00,0.64994,0.64994,0.64944,0.64947,56400000.0
2009-02-13 16:35:00,0.6497,0.64981,0.64966,0.64979,81600000.0
2009-02-13 16:36:00,0.64985,0.64985,0.64951,0.64951,72000000.0
2009-02-13 16:37:00,0.64948,0.64981,0.64948,0.64967,71400000.0
2009-02-13 16:38:00,0.6498,0.64984,0.64972,0.64982,11200000.0
2009-02-13 16:39:00,0.64968,0.64968,0.64906,0.64906,67600000.0
2009-02-13 16:40:00,0.64878,0.64888,0.64876,0.64876,12800000.0
2009-02-13 16:41:00,0.64861,0.64861,0.64817,0.64832,46400000.0
2009-02-13 16:42:00,0.64852,0.64866,0.64852,0.64857,75200000.0
2009-02-13 16:43:00,0.64866,0.6488,0.64865,0.64877,44800000.0
2009-02-13 16:44:00,0.64875,0.64875,0.64843,0.64853,49600000.0
2009-02-13 16:45:00,0.64856,0.64867,0.64856,0.64867,49400000.0
2009-02-13 16:46:00,0.64866,0.64898,0.64866,0.64892,76800000.0
2009-02-13 16:47:00,0.64901,0.64916,0.64886,0.64916,78400000.0
2009-02-13 16:48:00,0.64924,0.64937,0.64918,0.64937,57600000.0
2009-02-13 16:49:00,0.64953,0.64954,0.64944,0.64947,43600000.0
2009-02-13 16:50:00,0.64957,0.6496,0.64939,0.64939,94400000.0
2009-02-13 16:51:00,0.6492,0.64957,0.64918,0.64957,30400000.0
2009-02-13 16:52:00,0.64943,0.64943,0.64926,0.64927,38400000.0
2009-02-13 16:53:00,0.64922,0.64922,0.64911,0.64911,20800000.0
2009-02-13 16:54:00,0.64905,0.64907,0.64904,0.64904,14400000.0
2009-02-13 16:55:00,0.64897,0.64897,0.64824,0.64824,59200000.0
2009-02-13 16:56:00,0.64802,0.64802,0.64775,0.64775,14400000.0
2009-02-13 16:57:00,0.64786,0.64896,0.64786,0.64896,40000000.0
2009-02-13 16:58:00,0.64894,0.64916,0.6488,0.64916,55400000.0
2009-02-13 16:59:00,0.64933,0.64993,0.64933,0.64993,81600000.0
2009-02-13 17:00:00,0.6496,0.6496,0.64926,0.64926,76800000.0
2009-02-13 17:01:00,0.64919,0.64935,0.64901,0.6491,74600000.0
2009-02-13 17:02:00,0.64928,0.64966,0.64928,0.64964,43200000.0
2009-02-13 17:03:00,0.65006,0.6501,0.64988,0.64989,61800000.0
2009-02-13 17:04:00,0.64988,0.65013,0.64988,0.64998,46400000.0
2009-02-13 17:05:00,0.64989,0.64989,0.64963,0.64981,48000000.0
2009-02-13 17:06:00,0.64984,0.65022,0.64984,0.65022,66600000.0
2009-02-13 17:07:00,0.65019,0.65028,0.65005,0.65005,36800000.0
2009-02-13 17:08:00,0.64991,0.64993,0.64982,0.64988,54400000.0
2009-02-13 17:09:00,0.64981,0.64981,0.6495,0.64952,12800000.0
2009-02-13 17:10:00,0.64942,0.64948,0.64933,0.64933,54400000.0
2009-02-13 17:11:00,0.64931,0.64931,0.64896,0.64896,56000000.0
2009-02-13 17:12:00,0.64888,0.64925,0.64877,0.64925,49600000.0
2009-02-13 17:13:00,0.64928,0.64955,0.64928,0.64941,24000000.0
2009-02-13 17:14:00,0.64937,0.64938,0.64929,0.64929,40000000.0
2009-02-13 17:15:00,0.64927,0.64938,0.64888,0.64888,38400000.0
2009-02-13 17:16:00,0.64808,0.64863,0.64808,0.64863,48400000.0
2009-02-13 17:17:00,0.64874,0.64874,0.6485,0.64862,12800000.0
2009-02-13 17:18:00,0.64866,0.64879,0.6486,0.64862,35200000.0
2009-02-13 17:19:00,0.64838,0.64873,0.64838,0.64851,35200000.0
2009-02-13 17:20:00,0.6486,0.64865,0.6486,0.64865,24000000.0
2009-02-13 17:21:00,0.6487,0.64881,0.64862,0.64862,11200000.0
2009-02-13 17:22:00,0.64845,0.6487,0.64811,0.6487,16000000.0
2009-02-13 17:23:00,0.64914,0.64949,0.64914,0.64918,30800000.0
2009-02-13 17:24:00,0.64922,0.64948,0.64922,0.64947,24400000.0
2009-02-13 17:25:00,0.64962,0.64987,0.64962,0.64968,28800000.0
2009-02-13 17:26:00,0.64969,0.64969,0.64931,0.64931,22400000.0
2009-02-13 17:27:00,0.64915,0.64916,0.64907,0.6491,43200000.0
2009-02-13 17:28:00,0.64911,0.64926,0.64911,0.64926,35600000.0
2009-02-13 17:29:00,0.64924,0.64927,0.64909,0.64923,40000000.0
2009-02-13 17:30:00,0.64924,0.64965,0.64924,0.64965,60800000.0
2009-02-13 17:31:00,0.64992,0.65066,0.64992,0.65054,65600000.0
2009-02-13 17:32:00,0.65049,0.65111,0.65049,0.65093,54400000.0
2009-02-13 17:33:00,0.65091,0.65126,0.65091,0.65106,32000000.0
2009-02-13 17:34:00,0.65092,0.65092,0.65052,0.65052,62400000.0
2009-02-13 17:35:00,0.6507,0.65083,0.65049,0.65049,27200000.0
2009-02-13 17:36:00,0.65078,0.65149,0.65078,0.65149,75200000.0
2009-02-13 17:37:00,0.65147,0.65147,0.65119,0.65119,57600000.0
2009-02-13 17:38:00,0.65091,0.65091,0.65041,0.65083,56000000.0
2009-02-13 17:39:00,0.65112,0.65122,0.65106,0.65111,56000000.0
2009-02-13 17:40:00,0.65116,0.65133,0.65113,0.65113,63800000.0
2009-02-13 17:41:00,0.65083,0.65083,0.65061,0.65065,11200000.0
2009-02-13 17:42:00,0.6507,0.65083,0.65068,0.65083,48000000.0
2009-02-13 17:43:00,0.6508,0.6508,0.65044,0.65056,29200000.0
2009-02-13 17:44:00,0.65024,0.65024,0.65002,0.65013,22400000.0
2009-02-13 17:45:00,0.65028,0.65031,0.65021,0.65028,64000000.0
2009-02-13 17:46:00,0.6507,0.6508,0.65059,0.65074,57600000.0
2009-02-13 17:47:00,0.65078,0.65078,0.65068,0.65071,75000000.0
2009-02-13 17:48:00,0.6511,0.65115,0.65059,0.65059,59600000.0
2009-02-13 17:49:00,0.65083,0.65095,0.65068,0.65071,60200000.0
2009-02-13 17:50:00,0.65083,0.65127,0.65083,0.65127,79400000.0
2009-02-13 17:51:00,0.65112,0.65113,0.65073,0.65073,11200000.0
2009-02-13 17:52:00,0.65053,0.65066,0.65024,0.65066,11200000.0
2009-02-13 17:53:00,0.65095,0.65098,0.65089,0.65091,47400000.0
2009-02-13 17:54:00,0.65074,0.65074,0.65043,0.65043,51600000.0
2009-02-13 17:55:00,0.65044,0.65057,0.65043,0.65057,36800000.0
2009-02-13 17:56:00,0.65051,0.65092,0.65051,0.65092,40000000.0
2009-02-13 17:57:00,0.65109,0.6512,0.65104,0.6512,56000000.0
2009-02-13 17:58:00,0.65138,0.65248,0.65138,0.65248,71800000.0
2009-02-13 17:59:00,0.65275,0.65522,0.65275,0.65522,81600000.0
2009-02-13 18:00:00,0.65482,0.65482,0.65274,0.65274,63400000.0
2009-02-13 18:01:00,0.65251,0.65296,0.65223,0.65296,44800000.0
2009-02-13 18:02:00,0.65272,0.65272,0.65255,0.65255,48000000.0
2009-02-13 18:03:00,0.65241,0.65283,0.65241,0.65283,58600000.0
2009-02-13 18:04:00,0.65278,0.65278,0.6526,0.6526,36800000.0
2009-02-13 18:05:00,0.65261,0.65273,0.65256,0.65273,56000000.0
2009-02-13 18:06:00,0.65264,0.65306,0.65264,0.65306,57600000.0
2009-02-13 18:07:00,0.65259,0.65259,0.65228,0.65234,57000000.0
2009-02-13 18:08:00,0.65232,0.65238,0.65227,0.65229,105600000.0
2009-02-13 18:09:00,0.65239,0.65265,0.65239,0.65261,51200000.0
2009-02-13 18:10:00,0.65281,0.65298,0.65281,0.65298,57600000.0
2009-02-13 18:11:00,0.653,0.653,0.6528,0.6528,35200000.0
2009-02-13 18:12:00,0.6528,0.6528,0.65217,0.65217,16000000.0
2009-02-13 18:13:00,0.65204,0.65264,0.65204,0.65264,11200000.0
2009-02-13 18:14:00,0.6532,0.6534,0.6532,0.65331,28800000.0
2009-02-13 18:15:00,0.65324,0.65324,0.65297,0.65314,30400000.0
2009-02-13 18:16:00,0.65303,0.65327,0.65295,0.65295,85800000.0
2009-02-13 18:17:00,0.65292,0.65292,0.65257,0.65257,67200000.0
2009-02-13 18:18:00,0.65252,0.65252,0.65238,0.65247,50600000.0
2009-02-13 18:19:00,0.65231,0.65241,0.65223,0.65234,62400000.0
2009-02-13 18:20:00,0.65234,0.65238,0.65164,0.65164,80000000.0
2009-02-13 18:21:00,0.65168,0.6518,0.65142,0.6518,30400000.0
2009-02-13 18:22:00,0.65285,0.65318,0.65246,0.65246,48400000.0
2009-02-13 18:23:00,0.65235,0.65311,0.65235,0.65311,54400000.0
2009-02-13 18:24:00,0.6529,0.65315,0.6529,0.65306,69800000.0
2009-02-13 18:25:00,0.65284,0.65284,0.65209,0.65241,13800000.0
2009-02-13 18:26:00,0.65229,0.6524,0.65226,0.6524,28800000.0
2009-02-13 18:27:00,0.65255,0.65255,0.65235,0.65235,44800000.0
2009-02-13 18:28:00,0.65239,0.65239,0.65192,0.65196,12800000.0
2009-02-13 18:29:00,0.65187,0.65229,0.65187,0.65222,27200000.0
2009-02-13 18:30:00,0.65219,0.65235,0.65219,0.65231,12800000.0
2009-02-13 18:31:00,0.65227,0.6524,0.65227,0.65237,12800000.0
2009-02-13 18:32:00,0.65243,0.65243,0.65235,0.65237,58600000.0
2009-02-13 18:33:00,0.65229,0.65277,0.65229,0.65277,32000000.0
2009-02-13 18:34:00,0.65315,0.65353,0.65307,0.65353,12800000.0
2009-02-13 18:35:00,0.65388,0.65388,0.6535,0.6537,36800000.0
2009-02-13 18:36:00,0.65394,0.65412,0.6537,0.65412,16000000.0
2009-02-13 18:37:00,0.65415,0.65421,0.6541,0.65416,12800000.0
2009-02-13 18:38:00,0.65422,0.65422,0.65403,0.65403,17600000.0
2009-02-13 18:39:00,0.65426,0.65432,0.65419,0.65432,11200000.0
2009-02-13 18:40:00,0.65426,0.65433,0.65408,0.65433,16000000.0
2009-02-13 18:41:00,0.65407,0.65407,0.65286,0.65286,41600000.0
2009-02-13 18:42:00,0.65295,0.65367,0.65277,0.65367,51200000.0
2009-02-13 18:43:00,0.65399,0.65404,0.65381,0.65392,14400000.0
2009-02-13 18:44:00,0.65397,0.65413,0.65397,0.65413,12800000.0
2009-02-13 18:45:00,0.65414,0.65414,0.65396,0.65412,16000000.0
2009-02-13 18:46:00,0.65403,0.65426,0.65374,0.65411,12800000.0
2009-02-13 18:47:00,0.65431,0.65431,0.65423,0.65424,67200000.0
2009-02-13 18:48:00,0.65416,0.65434,0.65416,0.65434,5800000.0
2009-02-13 18:49:00,0.65411,0.65411,0.65377,0.65377,4800000.0
2009-02-13 18:50:00,0.65393,0.65402,0.65393,0.65402,25000000.0
2009-02-13 18:51:00,0.65371,0.65371,0.65241,0.65241,8000000.0
2009-02-13 18:52:00,0.65282,0.65337,0.65282,0.65324,43200000.0
2009-02-13 18:53:00,0.65331,0.65332,0.6529,0.6529,38400000.0
2009-02-13 18:54:00,0.65293,0.65298,0.65273,0.65273,32000000.0
2009-02-13 18:55:00,0.65246,0.65247,0.65222,0.65236,28800000.0
2009-02-13 18:56:00,0.65254,0.65258,0.65249,0.65253,25600000.0
2009-02-13 18:57:00,0.65257,0.65259,0.65229,0.65229,20800000.0
2009-02-13 18:58:00,0.65258,0.65297,0.65258,0.65297,38400000.0
2009-02-13 18:59:00,0.65312,0.65367,0.65312,0.65367,12800000.0
2009-02-13 19:00:00,0.65375,0.65378,0.65371,0.65378,11200000.0
2009-02-13 19:01:00,0.65369,0.65369,0.65355,0.65355,32000000.0
2009-02-13 19:02:00,0.65365,0.65366,0.65346,0.65366,12800000.0
2009-02-13 19:03:00,0.65385,0.65401,0.65385,0.65395,36800000.0
2009-02-13 19:04:00,0.65395,0.65401,0.65393,0.65395,35200000.0
2009-02-13 19:05:00,0.6539,0.6539,0.65373,0.65384,25600000.0
2009-02-13 19:06:00,0.6537,0.6537,0.65334,0.65334,54400000.0
2009-02-13 19:07:00,0.65313,0.65322,0.65313,0.65316,58000000.0
2009-02-13 19:08:00,0.65321,0.65328,0.65321,0.65326,20800000.0
2009-02-13 19:09:00,0.65309,0.65309,0.65276,0.65276,51200000.0
2009-02-13 19:10:00,0.65298,0.65337,0.65297,0.65337,12800000.0
2009-02-13 19:11:00,0.65326,0.65326,0.65295,0.653,16000000.0
2009-02-13 19:12:00,0.65318,0.65319,0.65309,0.65309,37200000.0
2009-02-13 19:13:00,0.65314,0.65331,0.65314,0.65325,24000000.0
2009-02-13 19:14:00,0.65312,0.65312,0.65301,0.65308,12800000.0
2009-02-13 19:15:00,0.65291,0.65308,0.65289,0.65308,16000000.0
2009-02-13 19:16:00,0.653,0.65311,0.653,0.65309,8000000.0
2009-02-13 19:17:00,0.65295,0.65315,0.65287,0.65315,11200000.0
2009-02-13 19:18:00,0.65309,0.65309,0.65279,0.65279,18000000.0
2009-02-13 19:19:00,0.65265,0.65276,0.65262,0.65271,17600000.0
2009-02-13 19:20:00,0.65301,0.65302,0.65284,0.65284,11200000.0
2009-02-13 19:21:00,0.65295,0.65308,0.65289,0.65289,22400000.0
2009-02-13 19:22:00,0.65311,0.65341,0.65311,0.65315,14400000.0
2009-02-13 19:23:00,0.65316,0.65316,0.65295,0.65297,17600000.0
2009-02-13 19:24:00,0.65309,0.65314,0.653,0.65314,49600000.0
2009-02-13 19:25:00,0.65321,0.65339,0.65321,0.65332,12800000.0
2009-02-13 19:26:00,0.653,0.65313,0.65292,0.65305,17600000.0
2009-02-13 19:27:00,0.65327,0.65327,0.65313,0.65313,12800000.0
2009-02-13 19:28:00,0.65314,0.65317,0.65258,0.65258,11200000.0
2009-02-13 19:29:00,0.65211,0.65236,0.6518,0.65234,17600000.0
2009-02-13 19:30:00,0.65246,0.65289,0.65246,0.65289,11200000.0
2009-02-13 19:31:00,0.65304,0.65317,0.653,0.653,12800000.0
2009-02-13 19:32:00,0.65281,0.65281,0.65261,0.6528,16000000.0
2009-02-13 19:33:00,0.65264,0.65264,0.65195,0.65195,12800000.0
2009-02-13 19:34:00,0.65209,0.65219,0.65209,0.65219,3200000.0
2009-02-13 19:35:00,0.65258,0.65274,0.65252,0.65258,11200000.0
2009-02-13 19:36:00,0.65277,0.65277,0.65262,0.65274,12800000.0
2009-02-13 19:37:00,0.65257,0.65257,0.65235,0.65248,17600000.0
2009-02-13 19:38:00,0.65229,0.65229,0.65211,0.65212,11200000.0
2009-02-13 19:39:00,0.65199,0.65222,0.65199,0.65222,12800000.0
2009-02-13 19:40:00,0.65214,0.65214,0.65186,0.65186,28200000.0
2009-02-13 19:41:00,0.65181,0.65197,0.65181,0.65197,11200000.0
2009-02-13 19:42:00,0.6515,0.6515,0.65052,0.65052,9600000.0
2009-02-13 19:43:00,0.65067,0.65088,0.65063,0.65063,12800000.0
2009-02-13 19:44:00,0.65064,0.65064,0.6502,0.65021,12800000.0
2009-02-13 19:45:00,0.65079,0.65131,0.65079,0.6513,9600000.0
2009-02-13 19:46:00,0.65116,0.65127,0.65111,0.65111,16000000.0
2009-02-13 19:47:00,0.65115,0.65117,0.65109,0.65109,8000000.0
2009-02-13 19:48:00,0.65106,0.65112,0.65104,0.65112,16000000.0
2009-02-13 19:49:00,0.65132,0.65138,0.65127,0.65133,11200000.0
2009-02-13 19:50:00,0.65121,0.65144,0.6512,0.65144,16000000.0
2009-02-13 19:51:00,0.65145,0.65165,0.65139,0.65139,12800000.0
2009-02-13 19:52:00,0.65147,0.65163,0.65141,0.65141,22400000.0
2009-02-13 19:53:00,0.65132,0.65132,0.65114,0.65114,8000000.0
2009-02-13 19:54:00,0.65072,0.65072,0.65,0.65,14400000.0
2009-02-13 19:55:00,0.65039,0.65088,0.65039,0.65088,11600000.0
2009-02-13 19:56:00,0.65094,0.65107,0.6509,0.65104,12800000.0
2009-02-13 19:57:00,0.6511,0.65117,0.65107,0.65117,12800000.0
2009-02-13 19:58:00,0.65125,0.65125,0.65118,0.65121,11200000.0
2009-02-13 19:59:00,0.65147,0.65155,0.65137,0.6515,14400000.0
2009-02-13 20:00:00,0.65164,0.65164,0.651,0.651,16000000.0
2009-02-13 20:01:00,0.65094,0.65108,0.6509,0.65093,17600000.0
2009-02-13 20:02:00,0.65115,0.65188,0.65115,0.65188,11200000.0
2009-02-13 20:03:00,0.652,0.65203,0.65188,0.65197,14400000.0
2009-02-13 20:04:00,0.65201,0.65206,0.65201,0.65205,8000000.0
2009-02-13 20:05:00,0.65214,0.65237,0.65214,0.65235,11200000.0
2009-02-13 20:06:00,0.65233,0.65235,0.65219,0.65219,12800000.0
2009-02-13 20:07:00,0.65226,0.65238,0.65226,0.65233,11200000.0
2009-02-13 20:08:00,0.65236,0.65247,0.65229,0.65247,11200000.0
2009-02-13 20:09:00,0.65223,0.65223,0.65203,0.65203,8000000.0
2009-02-13 20:10:00,0.65186,0.65188,0.6518,0.6518,8000000.0
2009-02-13 20:11:00,0.65177,0.65177,0.65163,0.65172,12800000.0
2009-02-13 20:12:00,0.6517,0.6517,0.65164,0.65164,8000000.0
2009-02-13 20:13:00,0.65154,0.65157,0.65139,0.65139,12800000.0
2009-02-13 20:14:00,0.6514,0.6514,0.65123,0.65132,12800000.0
2009-02-13 20:15:00,0.65114,0.65114,0.65069,0.65075,13200000.0
2009-02-13 20:16:00,0.65065,0.65076,0.65065,0.65076,3200000.0
2009-02-13 20:17:00,0.65121,0.65121,0.65091,0.65115,16000000.0
2009-02-13 20:18:00,0.65159,0.65177,0.65136,0.65177,12800000.0
2009-02-13 20:19:00,0.65264,0.65269,0.65256,0.65269,9600000.0
2009-02-13 20:20:00,0.65272,0.65274,0.65265,0.65274,11200000.0
2009-02-13 20:21:00,0.65277,0.65288,0.6527,0.65288,17000000.0
2009-02-13 20:22:00,0.65293,0.65293,0.65279,0.65286,17600000.0
2009-02-13 20:23:00,0.65281,0.65295,0.65275,0.65295,11200000.0
2009-02-13 20:24:00,0.65302,0.65302,0.65287,0.65293,11200000.0
2009-02-13 20:25:00,0.65295,0.65304,0.65295,0.65298,11200000.0
2009-02-13 20:26:00,0.65298,0.65308,0.6528,0.6528,19200000.0
2009-02-13 20:27:00,0.65263,0.65282,0.65263,0.65282,11200000.0
2009-02-13 20:28:00,0.65288,0.65296,0.65281,0.65296,8000000.0
2009-02-13 20:29:00,0.6531,0.65316,0.65308,0.65308,17600000.0
2009-02-13 20:30:00,0.65309,0.65318,0.65309,0.65314,9600000.0
2009-02-13 20:31:00,0.65315,0.65325,0.65313,0.65325,8000000.0
2009-02-13 20:32:00,0.65313,0.65338,0.65313,0.65338,11200000.0
2009-02-13 20:33:00,0.65327,0.65328,0.65321,0.65328,9600000.0
2009-02-13 20:34:00,0.65332,0.65332,0.65315,0.65315,10600000.0
2009-02-13 20:35:00,0.65272,0.65272,0.65225,0.65228,10600000.0
2009-02-13 20:36:00,0.65206,0.65206,0.65188,0.65191,9600000.0
2009-02-13 20:37:00,0.65179,0.65179,0.65175,0.65175,8000000.0
2009-02-13 20:38:00,0.65182,0.65205,0.65179,0.65186,11200000.0
2009-02-13 20:39:00,0.65182,0.65191,0.65182,0.65191,12800000.0
2009-02-13 20:40:00,0.65199,0.65201,0.65185,0.65201,8000000.0
2009-02-13 20:41:00,0.65219,0.65235,0.65219,0.65235,12800000.0
2009-02-13 20:42:00,0.65225,0.65245,0.65225,0.65245,11200000.0
2009-02-13 20:43:00,0.65243,0.65254,0.65243,0.65247,11200000.0
2009-02-13 20:44:00,0.65225,0.65225,0.65214,0.65214,8000000.0
2009-02-13 20:45:00,0.65208,0.65208,0.65197,0.65207,11200000.0
2009-02-13 20:46:00,0.65215,0.6523,0.65215,0.65222,14400000.0
2009-02-13 20:47:00,0.65216,0.65216,0.652,0.65215,14400000.0
2009-02-13 20:48:00,0.65216,0.65222,0.65209,0.65218,17600000.0
2009-02-13 20:49:00,0.65211,0.65211,0.65163,0.652,12800000.0
2009-02-13 20:50:00,0.65201,0.65201,0.65168,0.65168,11200000.0
2009-02-13 20:51:00,0.65179,0.65185,0.65175,0.65185,11200000.0
2009-02-13 20:52:00,0.65186,0.65191,0.65168,0.65168,9600000.0
2009-02-13 20:53:00,0.65159,0.65182,0.65159,0.65177,14400000.0
2009-02-13 20:54:00,0.65171,0.65171,0.65149,0.65166,8000000.0
2009-02-13 20:55:00,0.65162,0.65187,0.65162,0.65187,9600000.0
2009-02-13 20:56:00,0.65196,0.65196,0.65187,0.65195,17400000.0
2009-02-13 20:57:00,0.65219,0.65219,0.65195,0.65195,16000000.0
2009-02-13 20:58:00,0.65209,0.65226,0.65205,0.65205,14400000.0
2009-02-13 20:59:00,0.65194,0.6521,0.65194,0.65209,17600000.0
2009-02-13 21:00:00,0.65204,0.65206,0.652,0.652,10000000.0
2009-02-13 21:01:00,0.65191,0.65196,0.65182,0.65196,16000000.0
2009-02-13 21:02:00,0.65194,0.65206,0.65189,0.65189,12800000.0
2009-02-13 21:03:00,0.65197,0.65204,0.65197,0.65203,17600000.0
2009-02-13 21:04:00,0.65212,0.65214,0.65212,0.65214,3200000.0
2009-02-13 21:05:00,0.65216,0.65216,0.65164,0.65183,16000000.0
2009-02-13 21:06:00,0.6511,0.65117,0.65102,0.65117,14400000.0
2009-02-13 21:07:00,0.65131,0.65139,0.65121,0.65121,11200000.0
2009-02-13 21:08:00,0.65099,0.65099,0.65088,0.65095,11200000.0
2009-02-13 21:09:00,0.65104,0.65115,0.65104,0.65113,12800000.0
2009-02-13 21:10:00,0.65094,0.65111,0.65094,0.65098,8400000.0
2009-02-13 21:11:00,0.65107,0.65107,0.65078,0.65078,17000000.0
2009-02-13 21:12:00,0.65083,0.65086,0.65083,0.65086,12800000.0
2009-02-13 21:13:00,0.6508,0.6508,0.65073,0.65073,3200000.0
2009-02-13 21:14:00,0.65062,0.65062,0.65055,0.65058,12800000.0
2009-02-13 21:15:00,0.65068,0.65077,0.65068,0.65072,11200000.0
2009-02-13 21:16:00,0.65064,0.65088,0.65064,0.65088,12800000.0
2009-02-13 21:17:00,0.65089,0.65089,0.6507,0.6507,16000000.0
2009-02-13 21:18:00,0.65075,0.65081,0.65068,0.65068,12800000.0
2009-02-13 21:19:00,0.65076,0.65084,0.65075,0.65083,11200000.0
2009-02-13 21:20:00,0.65075,0.65075,0.65043,0.65043,12200000.0
2009-02-13 21:21:00,0.65029,0.65029,0.65016,0.65016,12800000.0
2009-02-13 21:22:00,0.65031,0.6507,0.65031,0.6507,11200000.0
2009-02-13 21:23:00,0.65056,0.65076,0.65056,0.65076,11200000.0
2009-02-13 21:24:00,0.65076,0.65078,0.65065,0.65065,12800000.0
2009-02-13 21:25:00,0.65061,0.65061,0.65024,0.65024,8000000.0
2009-02-13 21:26:00,0.65014,0.65014,0.64999,0.65011,11200000.0
2009-02-13 21:27:00,0.64999,0.64999,0.6498,0.64981,12800000.0
2009-02-13 21:28:00,0.64968,0.6497,0.64946,0.6495,14400000.0
2009-02-13 21:29:00,0.64948,0.64968,0.64948,0.64967,11200000.0
2009-02-13 21:30:00,0.64976,0.65015,0.64976,0.65015,11200000.0
2009-02-13 21:31:00,0.65004,0.65005,0.64983,0.64983,11200000.0
2009-02-13 21:32:00,0.6499,0.64995,0.64989,0.64989,11200000.0
2009-02-13 21:33:00,0.64995,0.64995,0.64964,0.64964,8000000.0
2009-02-13 21:34:00,0.64963,0.64973,0.64963,0.64967,11200000.0
2009-02-13 21:35:00,0.64971,0.6499,0.64971,0.6499,11200000.0
2009-02-13 21:36:00,0.64986,0.64986,0.64951,0.64951,12800000.0
2009-02-13 21:37:00,0.64967,0.64975,0.64934,0.64934,8000000.0
2009-02-13 21:38:00,0.64932,0.6494,0.64914,0.64923,17600000.0
2009-02-13 21:39:00,0.6489,0.6489,0.64859,0.64864,8000000.0
2009-02-13 21:40:00,0.64853,0.64872,0.64843,0.64843,12800000.0
2009-02-13 21:41:00,0.64846,0.64855,0.64839,0.64839,11200000.0
2009-02-13 21:42:00,0.64884,0.64889,0.64877,0.64889,14400000.0
2009-02-13 21:43:00,0.64884,0.64899,0.64882,0.64899,17600000.0
2009-02-13 21:44:00,0.64892,0.6491,0.64883,0.6491,12800000.0
2009-02-13 21:45:00,0.64904,0.64932,0.64904,0.64932,11200000.0
2009-02-13 21:46:00,0.6494,0.6495,0.6494,0.64944,11200000.0
2009-02-13 21:47:00,0.64945,0.64954,0.64941,0.64954,14400000.0
2009-02-13 21:48:00,0.64955,0.64955,0.6495,0.64953,11200000.0
2009-02-13 21:49:00,0.64952,0.64962,0.64952,0.64956,11200000.0
2009-02-13 21:50:00,0.64959,0.64966,0.64858,0.64958,14400000.0
2009-02-13 21:51:00,0.64972,0.64975,0.64972,0.64974,12800000.0
2009-02-13 21:52:00,0.6497,0.64972,0.64956,0.64956,12800000.0
2009-02-13 21:53:00,0.64936,0.64942,0.6493,0.6493,11200000.0
2009-02-13 21:54:00,0.64912,0.64918,0.64895,0.64895,11200000.0
2009-02-13 21:55:00,0.6489,0.64899,0.6489,0.64899,12800000.0
2009-02-13 21:56:00,0.64894,0.64897,0.64893,0.64897,12800000.0
2009-02-13 21:57:00,0.64884,0.64908,0.64798,0.64884,12800000.0
2009-02-13 21:58:00,0.64905,0.64912,0.64902,0.64905,11200000.0
2009-02-13 21:59:00,0.64904,0.64904,0.64889,0.64898,17600000.0
2009-02-13 22:00:00,0.64887,0.64901,0.64876,0.64901,12800000.0
2009-02-13 22:01:00,0.64889,0.64889,0.64878,0.64886,8000000.0
2009-02-13 22:02:00,0.64884,0.64911,0.64869,0.64869,12800000.0
2009-02-13 22:03:00,0.64857,0.64879,0.64857,0.64879,19200000.0
2009-02-13 22:04:00,0.64895,0.64909,0.64895,0.64904,12800000.0
2009-02-13 22:05:00,0.64911,0.64991,0.64911,0.64991,20800000.0
2009-02-13 22:06:00,0.64968,0.65007,0.64968,0.65007,12800000.0
2009-02-13 22:07:00,0.65026,0.65026,0.64964,0.64964,17600000.0
2009-02-13 22:08:00,0.64926,0.64935,0.64925,0.64935,11200000.0
2009-02-13 22:09:00,0.64947,0.64948,0.64942,0.64948,11200000.0
2009-02-13 22:10:00,0.64951,0.64974,0.64858,0.64974,17600000.0
2009-02-13 22:11:00,0.64952,0.64963,0.64946,0.64963,16000000.0
2009-02-13 22:12:00,0.64967,0.64974,0.64965,0.64971,12800000.0
2009-02-13 22:13:00,0.64981,0.6499,0.64977,0.6499,12800000.0
2009-02-13 22:14:00,0.64993,0.64993,0.64986,0.6499,14400000.0
2009-02-13 22:15:00,0.6498,0.6498,0.6497,0.64977,17000000.0
2009-02-13 22:16:00,0.64997,0.65018,0.64994,0.65018,16400000.0
2009-02-13 22:17:00,0.65014,0.65015,0.64999,0.64999,14400000.0
2009-02-13 22:18:00,0.64981,0.6499,0.64981,0.6499,11200000.0
2009-02-13 22:19:00,0.64993,0.64993,0.64968,0.64968,13800000.0
2009-02-13 22:20:00,0.64977,0.65,0.6497,0.6497,11200000.0
2009-02-13 22:21:00,0.64969,0.65005,0.64969,0.65005,11200000.0
2009-02-13 22:22:00,0.64984,0.64984,0.64964,0.64964,11200000.0
2009-02-13 22:23:00,0.64948,0.64968,0.64948,0.64952,11200000.0
2009-02-13 22:24:00,0.6499,0.64994,0.64982,0.64982,11200000.0
2009-02-13 22:25:00,0.64983,0.64992,0.64983,0.64983,8000000.0
2009-02-13 22:26:00,0.64981,0.65001,0.64981,0.64996,9600000.0
2009-02-13 22:27:00,0.64985,0.64985,0.64966,0.64966,12800000.0
2009-02-13 22:28:00,0.64997,0.65014,0.64988,0.64988,16000000.0
2009-02-13 22:29:00,0.6499,0.65005,0.64981,0.64981,12800000.0
2009-02-13 22:30:00,0.64985,0.65003,0.64985,0.65003,11200000.0
2009-02-13 22:31:00,0.64969,0.64969,0.64944,0.64948,8000000.0
2009-02-13 22:32:00,0.64941,0.64943,0.6493,0.6493,14400000.0
2009-02-13 22:33:00,0.64931,0.64936,0.64827,0.64827,11200000.0
2009-02-13 22:34:00,0.64924,0.64925,0.64897,0.64897,16000000.0
2009-02-13 22:35:00,0.6489,0.64896,0.6489,0.64896,10600000.0
2009-02-13 22:36:00,0.64884,0.64894,0.64883,0.64894,12800000.0
2009-02-13 22:37:00,0.64899,0.64905,0.64878,0.64905,8000000.0
2009-02-13 22:38:00,0.64914,0.64921,0.64914,0.6492,11200000.0
2009-02-13 22:39:00,0.6492,0.64934,0.6492,0.64934,11200000.0
2009-02-13 22:40:00,0.64925,0.64925,0.64904,0.64904,11200000.0
2009-02-13 22:41:00,0.64893,0.64898,0.64892,0.64898,9600000.0
2009-02-13 22:42:00,0.64887,0.64888,0.64886,0.64886,8000000.0
2009-02-13 22:43:00,0.64878,0.64878,0.64872,0.64874,14400000.0
2009-02-13 22:44:00,0.64879,0.64879,0.64856,0.64856,11200000.0
2009-02-13 22:45:00,0.64837,0.64837,0.64832,0.64832,5200000.0
2009-02-13 22:46:00,0.64832,0.64844,0.64817,0.6483,12800000.0
2009-02-13 22:47:00,0.64823,0.64839,0.64804,0.64804,13200000.0
2009-02-13 22:48:00,0.64836,0.64836,0.64821,0.64821,9600000.0
2009-02-13 22:49:00,0.64789,0.64789,0.64771,0.64771,12800000.0
2009-02-13 22:50:00,0.64786,0.64791,0.64771,0.64788,12800000.0
2009-02-13 22:51:00,0.64787,0.64787,0.64737,0.64737,14400000.0
2009-02-13 22:52:00,0.64694,0.64699,0.64679,0.64682,12800000.0
2009-02-13 22:53:00,0.64653,0.6467,0.64653,0.6467,12800000.0
2009-02-13 22:54:00,0.64675,0.64675,0.64661,0.64661,10600000.0
2009-02-13 22:55:00,0.64678,0.6469,0.64678,0.64685,11600000.0
2009-02-13 22:56:00,0.64671,0.64678,0.64657,0.64678,11200000.0
2009-02-13 22:57:00,0.64707,0.64719,0.64693,0.64693,11200000.0
2009-02-13 22:58:00,0.64721,0.64733,0.64718,0.64727,11200000.0
2009-02-13 22:59:00,0.64719,0.64722,0.64702,0.64702,11200000.0
2009-02-13 23:00:00,0.64676,0.64676,0.64618,0.64623,17600000.0
2009-02-13 23:01:00,0.64621,0.64621,0.64606,0.64614,17600000.0
2009-02-13 23:02:00,0.64588,0.64588,0.64545,0.64545,12800000.0
2009-02-13 23:03:00,0.64525,0.64574,0.64525,0.64563,12800000.0
2009-02-13 23:04:00,0.64569,0.64639,0.64569,0.64639,12800000.0
2009-02-13 23:05:00,0.64668,0.64668,0.64627,0.64636,16000000.0
2009-02-13 23:06:00,0.64669,0.647,0.64669,0.647,12800000.0
2009-02-13 23:07:00,0.64646,0.64694,0.64633,0.64636,12800000.0
2009-02-13 23:08:00,0.64687,0.64687,0.64662,0.64665,11200000.0
2009-02-13 23:09:00,0.64704,0.64714,0.64651,0.64651,9000000.0
2009-02-13 23:10:00,0.6459,0.64628,0.6459,0.64628,17600000.0
2009-02-13 23:11:00,0.64635,0.64635,0.64578,0.64578,14400000.0
2009-02-13 23:12:00,0.64566,0.64566,0.64545,0.64554,12800000.0
2009-02-13 23:13:00,0.64535,0.6454,0.64521,0.64521,15400000.0
2009-02-13 23:14:00,0.64515,0.64515,0.64493,0.64493,14400000.0
2009-02-13 23:15:00,0.6448,0.64486,0.64471,0.64478,11200000.0
2009-02-13 23:16:00,0.64489,0.645,0.64489,0.645,12800000.0
2009-02-13 23:17:00,0.64509,0.64542,0.64509,0.64542,9600000.0
2009-02-13 23:18:00,0.64557,0.64558,0.64535,0.64535,12800000.0
2009-02-13 23:19:00,0.64533,0.64541,0.64527,0.64527,11600000.0
2009-02-13 23:20:00,0.64515,0.64519,0.64493,0.64506,14400000.0
2009-02-13 23:21:00,0.64448,0.64502,0.64448,0.64502,9600000.0
2009-02-13 23:23:00,0.64516,0.64516,0.64486,0.64486,17600000.0
2009-02-13 23:24:00,0.64507,0.64523,0.64507,0.64523,11200000.0
2009-02-13 23:25:00,0.64509,0.64509,0.64499,0.64505,14400000.0
2009-02-13 23:26:00,0.64504,0.64506,0.64501,0.64501,9600000.0
2009-02-13 23:27:00,0.64504,0.64504,0.64499,0.64499,16000000.0
2009-02-13 23:28:00,0.64505,0.64526,0.64505,0.64526,9600000.0
2009-02-13 23:29:00,0.6453,0.64532,0.64526,0.64526,12800000.0
2009-02-13 23:30:00,0.64512,0.64513,0.64498,0.64507,36800000.0
2009-02-13 23:31:00,0.64501,0.64526,0.64485,0.64526,12800000.0
2009-02-13 23:32:00,0.64504,0.64511,0.64492,0.64494,11200000.0
2009-02-13 23:33:00,0.64499,0.64499,0.64488,0.64492,8000000.0
2009-02-13 23:34:00,0.64485,0.64489,0.6448,0.64484,11200000.0
2009-02-13 23:35:00,0.64499,0.64522,0.64499,0.64519,12800000.0
2009-02-13 23:36:00,0.64521,0.64521,0.64493,0.64493,11200000.0
2009-02-13 23:37:00,0.64527,0.64538,0.64526,0.64527,11200000.0
2009-02-13 23:38:00,0.64522,0.64549,0.64522,0.64549,11200000.0
2009-02-13 23:39:00,0.64561,0.64575,0.64546,0.64548,17000000.0
2009-02-13 23:40:00,0.64541,0.64597,0.6454,0.64595,25600000.0
2009-02-13 23:41:00,0.64568,0.64621,0.64563,0.64621,16000000.0
2009-02-13 23:42:00,0.64588,0.64588,0.64553,0.64553,12800000.0
2009-02-13 23:43:00,0.6457,0.64583,0.6457,0.64583,9600000.0
2009-02-13 23:44:00,0.64531,0.64541,0.64519,0.64536,11200000.0
2009-02-13 23:45:00,0.64536,0.64536,0.64508,0.64515,11200000.0
2009-02-13 23:46:00,0.64501,0.64501,0.64489,0.64497,12800000.0
2009-02-13 23:47:00,0.64492,0.6452,0.64492,0.6452,12800000.0
2009-02-13 23:48:00,0.64529,0.64548,0.64529,0.64548,12800000.0
2009-02-13 23:49:00,0.64485,0.64485,0.64436,0.64436,11200000.0
2009-02-13 23:50:00,0.6443,0.6444,0.64405,0.6444,17600000.0
2009-02-13 23:51:00,0.64431,0.64431,0.64411,0.64417,12800000.0
2009-02-13 23:52:00,0.64421,0.64428,0.64421,0.64422,11200000.0
2009-02-13 23:53:00,0.64421,0.64439,0.64418,0.64434,17600000.0
2009-02-13 23:54:00,0.64422,0.64422,0.644,0.644,25600000.0
2009-02-13 23:55:00,0.64433,0.64441,0.64432,0.64441,9600000.0
2009-02-13 23:56:00,0.64438,0.6444,0.64423,0.64423,12800000.0
2009-02-13 23:57:00,0.64415,0.64476,0.64414,0.64476,12800000.0
2009-02-13 23:58:00,0.64469,0.64469,0.64439,0.64439,11200000.0
2009-02-13 23:59:00,0.64459,0.64463,0.64443,0.64443,11200000.0
2009-02-16 00:00:00,0.64555,0.64555,0.64533,0.64533,9600000.0
2009-02-16 00:01:00,0.64539,0.64545,0.64537,0.64544,11200000.0
2009-02-16 00:02:00,0.64466,0.64575,0.64466,0.64513,12800000.0
2009-02-16 00:03:00,0.64474,0.64478,0.64444,0.64451,14400000.0
2009-02-16 00:04:00,0.64483,0.64529,0.64483,0.64529,12800000.0
2009-02-16 00:05:00,0.6454,0.64562,0.6454,0.64552,14400000.0
2009-02-16 00:06:00,0.6455,0.6455,0.64537,0.64541,11200000.0
2009-02-16 00:07:00,0.64587,0.64615,0.64587,0.64615,9600000.0
2009-02-16 00:08:00,0.64589,0.64589,0.64571,0.64577,12800000.0
2009-02-16 00:09:00,0.64566,0.64592,0.64566,0.64589,16000000.0
2009-02-16 00:10:00,0.64603,0.6461,0.64603,0.6461,16400000.0
2009-02-16 00:11:00,0.64591,0.64597,0.64584,0.64597,9600000.0
2009-02-16 00:12:00,0.64598,0.64598,0.64591,0.64591,3200000.0
2009-02-16 00:13:00,0.64582,0.64588,0.64578,0.64585,16000000.0
2009-02-16 00:14:00,0.64596,0.6461,0.64596,0.64606,8000000.0
2009-02-16 00:15:00,0.64607,0.64607,0.64591,0.64591,6400000.0
2009-02-16 00:16:00,0.64585,0.6464,0.64585,0.6464,6400000.0
2009-02-16 00:17:00,0.6465,0.64651,0.6464,0.64651,11200000.0
2009-02-16 00:18:00,0.64648,0.64732,0.64648,0.64731,12800000.0
2009-02-16 00:19:00,0.64748,0.64748,0.64634,0.6469,11200000.0
2009-02-16 00:20:00,0.64682,0.64682,0.64673,0.64682,12800000.0
2009-02-16 00:21:00,0.64674,0.64674,0.64629,0.64629,16000000.0
2009-02-16 00:22:00,0.64605,0.64662,0.6459,0.64662,8000000.0
2009-02-16 00:23:00,0.64656,0.64656,0.64646,0.64656,9600000.0
2009-02-16 00:24:00,0.64658,0.64659,0.64654,0.64657,11200000.0
2009-02-16 00:25:00,0.64657,0.64659,0.64651,0.64659,8000000.0
2009-02-16 00:26:00,0.64661,0.64688,0.64661,0.64669,11200000.0
2009-02-16 00:27:00,0.64676,0.64676,0.64649,0.64658,14400000.0
2009-02-16 00:28:00,0.64651,0.64657,0.64633,0.64657,11200000.0
2009-02-16 00:29:00,0.64667,0.64668,0.64658,0.64662,11200000.0
2009-02-16 00:30:00,0.6462,0.6462,0.64527,0.64527,11200000.0
2009-02-16 00:31:00,0.64556,0.64583,0.6455,0.64583,9600000.0
2009-02-16 00:32:00,0.64614,0.64616,0.64562,0.64564,14400000.0
2009-02-16 00:33:00,0.64549,0.64549,0.6452,0.64535,11200000.0
2009-02-16 00:34:00,0.6455,0.64575,0.6455,0.64575,17600000.0
2009-02-16 00:35:00,0.6458,0.64601,0.64544,0.64544,16000000.0
2009-02-16 00:36:00,0.64527,0.64551,0.6452,0.64551,11200000.0
2009-02-16 00:37:00,0.64546,0.64565,0.64546,0.64555,11200000.0
2009-02-16 00:38:00,0.64535,0.64535,0.64524,0.64524,9600000.0
2009-02-16 00:39:00,0.64534,0.64546,0.64532,0.6454,17600000.0
2009-02-16 00:40:00,0.64531,0.64531,0.64499,0.64524,14400000.0
2009-02-16 00:41:00,0.64516,0.64516,0.64474,0.64474,14400000.0
2009-02-16 00:42:00,0.64472,0.64472,0.64466,0.64466,4800000.0
2009-02-16 00:43:00,0.6446,0.64465,0.64446,0.64456,17600000.0
2009-02-16 00:44:00,0.64451,0.64461,0.64451,0.64461,11200000.0
2009-02-16 00:45:00,0.64454,0.64503,0.64454,0.64503,8000000.0
2009-02-16 00:46:00,0.64509,0.64509,0.64504,0.64509,9600000.0
2009-02-16 00:47:00,0.64524,0.6455,0.64524,0.64531,14400000.0
2009-02-16 00:48:00,0.64527,0.64527,0.64504,0.64505,11200000.0
2009-02-16 00:49:00,0.64509,0.64517,0.64507,0.64517,15400000.0
2009-02-16 00:50:00,0.64497,0.64498,0.64492,0.64492,11200000.0
2009-02-16 00:51:00,0.64515,0.64518,0.64505,0.64518,8000000.0
2009-02-16 00:52:00,0.64516,0.64523,0.64511,0.64511,11200000.0
2009-02-16 00:53:00,0.64528,0.64529,0.64489,0.64489,11200000.0
2009-02-16 00:54:00,0.64396,0.64414,0.64396,0.64414,10600000.0
2009-02-16 00:55:00,0.64392,0.64392,0.64368,0.64378,11200000.0
2009-02-16 00:56:00,0.64392,0.64405,0.64392,0.64398,11200000.0
2009-02-16 00:57:00,0.644,0.64415,0.6438,0.6438,12800000.0
2009-02-16 00:58:00,0.64414,0.64424,0.6441,0.64424,9600000.0
2009-02-16 00:59:00,0.64461,0.64463,0.64451,0.64451,16000000.0
2009-02-16 01:00:00,0.64439,0.6446,0.64439,0.6446,12200000.0
2009-02-16 01:01:00,0.64462,0.64462,0.64449,0.6445,10600000.0
2009-02-16 01:02:00,0.64466,0.64466,0.64431,0.64431,8000000.0
2009-02-16 01:03:00,0.64446,0.64453,0.64446,0.64452,11200000.0
2009-02-16 01:04:00,0.64451,0.64451,0.6443,0.6443,14400000.0
2009-02-16 01:05:00,0.64419,0.64432,0.64419,0.64423,11200000.0
2009-02-16 01:06:00,0.64424,0.64443,0.64424,0.64436,8000000.0
2009-02-16 01:07:00,0.644,0.644,0.64375,0.6439,11200000.0
2009-02-16 01:08:00,0.64392,0.64416,0.64392,0.64416,9600000.0
2009-02-16 01:09:00,0.64416,0.64416,0.64388,0.6439,17600000.0
2009-02-16 01:10:00,0.64369,0.64369,0.64345,0.64351,16000000.0
2009-02-16 01:11:00,0.64346,0.64374,0.64345,0.64374,11200000.0
2009-02-16 01:12:00,0.64374,0.64384,0.64364,0.64384,16000000.0
2009-02-16 01:13:00,0.64271,0.64382,0.64271,0.64382,14400000.0
2009-02-16 01:14:00,0.64381,0.64385,0.64378,0.64384,12800000.0
2009-02-16 01:15:00,0.64383,0.64383,0.64366,0.64366,16000000.0
2009-02-16 01:16:00,0.64373,0.64385,0.64373,0.64384,12800000.0
2009-02-16 01:17:00,0.64385,0.64411,0.64385,0.64411,11200000.0
2009-02-16 01:18:00,0.64443,0.64485,0.64443,0.64484,16000000.0
2009-02-16 01:19:00,0.64514,0.64533,0.64514,0.64515,12800000.0
2009-02-16 01:20:00,0.64466,0.64466,0.64432,0.64432,16000000.0
2009-02-16 01:21:00,0.64412,0.64422,0.64409,0.64422,9600000.0
2009-02-16 01:22:00,0.64437,0.64453,0.64437,0.6445,10600000.0
2009-02-16 01:23:00,0.64429,0.64458,0.64429,0.64458,11200000.0
2009-02-16 01:24:00,0.64471,0.64471,0.64455,0.64465,12800000.0
2009-02-16 01:25:00,0.6447,0.6447,0.64447,0.64447,12800000.0
2009-02-16 01:26:00,0.64442,0.64444,0.64429,0.64443,12800000.0
2009-02-16 01:27:00,0.64491,0.64501,0.6449,0.6449,14400000.0
2009-02-16 01:28:00,0.64486,0.64486,0.64482,0.64482,11200000.0
2009-02-16 01:29:00,0.64468,0.64474,0.64446,0.6447,16000000.0
2009-02-16 01:30:00,0.64476,0.64497,0.64475,0.64497,14400000.0
2009-02-16 01:31:00,0.64487,0.64492,0.64479,0.64479,8000000.0
2009-02-16 01:32:00,0.64474,0.64479,0.64472,0.64479,14400000.0
2009-02-16 01:33:00,0.64484,0.64484,0.6448,0.64483,12800000.0
2009-02-16 01:34:00,0.64491,0.64506,0.64491,0.64503,11200000.0
2009-02-16 01:35:00,0.64533,0.64544,0.64519,0.64544,17600000.0
2009-02-16 01:36:00,0.64538,0.64538,0.6451,0.6451,12800000.0
2009-02-16 01:37:00,0.64512,0.64517,0.64494,0.64515,11200000.0
2009-02-16 01:38:00,0.64509,0.64509,0.64495,0.64495,11200000.0
2009-02-16 01:39:00,0.64503,0.64505,0.64477,0.64477,4800000.0
2009-02-16 01:40:00,0.64514,0.64522,0.64507,0.64522,11200000.0
2009-02-16 01:41:00,0.64525,0.6453,0.64514,0.64514,9600000.0
2009-02-16 01:42:00,0.64527,0.64527,0.64516,0.64517,12800000.0
2009-02-16 01:43:00,0.64525,0.64537,0.64513,0.64535,14400000.0
2009-02-16 01:44:00,0.64551,0.64564,0.64551,0.64551,9600000.0
2009-02-16 01:45:00,0.64553,0.64582,0.64553,0.64582,16000000.0
2009-02-16 01:46:00,0.64589,0.64615,0.64589,0.64615,11200000.0
2009-02-16 01:47:00,0.64606,0.64621,0.64595,0.64595,15400000.0
2009-02-16 01:48:00,0.6459,0.64596,0.64587,0.64596,11200000.0
2009-02-16 01:49:00,0.64593,0.64597,0.64585,0.64585,16000000.0
2009-02-16 01:50:00,0.64539,0.64539,0.64491,0.64505,12800000.0
2009-02-16 01:51:00,0.64512,0.64572,0.64512,0.64572,14400000.0
2009-02-16 01:52:00,0.64597,0.64604,0.64595,0.64595,12800000.0
2009-02-16 01:53:00,0.64599,0.64601,0.64591,0.64591,17600000.0
2009-02-16 01:54:00,0.6458,0.64587,0.6458,0.6458,12800000.0
2009-02-16 01:55:00,0.64541,0.64568,0.64541,0.6456,20800000.0
2009-02-16 01:56:00,0.64564,0.64583,0.64564,0.64583,27200000.0
2009-02-16 02:00:00,0.64698,0.64735,0.64698,0.64714,11200000.0
2009-02-16 02:01:00,0.64692,0.64698,0.64679,0.64679,11200000.0
2009-02-16 02:02:00,0.6467,0.64674,0.64662,0.64662,14400000.0
2009-02-16 02:03:00,0.64657,0.64658,0.64648,0.64648,27200000.0
2009-02-16 02:04:00,0.64652,0.64674,0.64652,0.64674,20800000.0
2009-02-16 02:05:00,0.64677,0.64682,0.64672,0.64672,12800000.0
2009-02-16 02:06:00,0.64667,0.64669,0.64663,0.64663,18000000.0
2009-02-16 02:07:00,0.64656,0.64665,0.64656,0.64665,12800000.0
2009-02-16 02:08:00,0.64653,0.64659,0.64635,0.64639,14400000.0
2009-02-16 02:09:00,0.64601,0.64602,0.64595,0.64595,12800000.0
2009-02-16 02:10:00,0.64616,0.6464,0.64612,0.6463,16000000.0
2009-02-16 02:11:00,0.64637,0.64676,0.64637,0.64676,11200000.0
2009-02-16 02:12:00,0.64697,0.64755,0.64697,0.64755,16000000.0
2009-02-16 02:13:00,0.64754,0.64754,0.64717,0.64717,11200000.0
2009-02-16 02:14:00,0.64738,0.64738,0.64708,0.64708,16400000.0
2009-02-16 02:15:00,0.64697,0.64711,0.64697,0.64711,9600000.0
2009-02-16 02:16:00,0.64692,0.64716,0.64687,0.64703,14400000.0
2009-02-16 02:17:00,0.64722,0.6474,0.64722,0.6474,12800000.0
2009-02-16 02:18:00,0.64747,0.64762,0.64747,0.64757,9600000.0
2009-02-16 02:19:00,0.64748,0.64754,0.6474,0.64754,11200000.0
2009-02-16 02:20:00,0.64748,0.64797,0.64748,0.64797,4800000.0
2009-02-16 02:21:00,0.64813,0.64821,0.64796,0.64796,11200000.0
2009-02-16 02:22:00,0.64767,0.64767,0.64737,0.6475,11200000.0
2009-02-16 02:23:00,0.64743,0.6476,0.64743,0.6476,12800000.0
2009-02-16 02:24:00,0.6476,0.6476,0.64748,0.6476,16400000.0
2009-02-16 02:25:00,0.64756,0.64756,0.64728,0.64729,11200000.0
2009-02-16 02:26:00,0.64755,0.64764,0.64752,0.64752,12800000.0
2009-02-16 02:27:00,0.6474,0.6474,0.64678,0.64678,14400000.0
2009-02-16 02:28:00,0.64688,0.64694,0.64685,0.64685,8000000.0
2009-02-16 02:29:00,0.64695,0.64724,0.64695,0.64724,14400000.0
2009-02-16 02:30:00,0.64742,0.64744,0.64725,0.6473,16000000.0
2009-02-16 02:31:00,0.64727,0.64729,0.64715,0.64715,11200000.0
2009-02-16 02:32:00,0.64721,0.64721,0.6471,0.64712,14400000.0
2009-02-16 02:33:00,0.64713,0.64727,0.64713,0.64727,12800000.0
2009-02-16 02:34:00,0.64734,0.64734,0.64721,0.64724,13200000.0
2009-02-16 02:35:00,0.64719,0.64731,0.64706,0.64731,12800000.0
2009-02-16 02:36:00,0.64707,0.64718,0.64707,0.64711,11200000.0
2009-02-16 02:37:00,0.64735,0.6474,0.64732,0.64732,11200000.0
2009-02-16 02:38:00,0.64744,0.64752,0.64736,0.64752,9600000.0
2009-02-16 02:39:00,0.64725,0.64747,0.64725,0.64744,16000000.0
2009-02-16 02:40:00,0.64733,0.64733,0.64718,0.64719,12800000.0
2009-02-16 02:41:00,0.64701,0.64716,0.64701,0.64715,15400000.0
2009-02-16 02:42:00,0.6473,0.64741,0.6472,0.6472,11200000.0
2009-02-16 02:43:00,0.64723,0.64723,0.64713,0.64713,12800000.0
2009-02-16 02:44:00,0.64725,0.64752,0.64725,0.64752,16000000.0
2009-02-16 02:45:00,0.6471,0.64741,0.6471,0.64741,12200000.0
2009-02-16 02:46:00,0.64742,0.64742,0.6457,0.6457,14400000.0
2009-02-16 02:47:00,0.6468,0.6468,0.64653,0.64669,16000000.0
2009-02-16 02:48:00,0.64674,0.64694,0.64674,0.64694,11200000.0
2009-02-16 02:49:00,0.64703,0.64708,0.64699,0.64708,16000000.0
2009-02-16 02:50:00,0.64689,0.64701,0.6468,0.64681,17600000.0
2009-02-16 02:51:00,0.64715,0.64715,0.64715,0.64715,1600000.0
2009-02-16 02:52:00,0.64708,0.64708,0.64691,0.647,11200000.0
2009-02-16 02:53:00,0.64666,0.64666,0.64652,0.64652,8000000.0
2009-02-16 02:54:00,0.6465,0.64651,0.64622,0.64651,11200000.0
2009-02-16 02:55:00,0.64656,0.64656,0.64628,0.6463,14400000.0
2009-02-16 02:56:00,0.64611,0.64617,0.64608,0.64608,11200000.0
2009-02-16 02:57:00,0.64608,0.6461,0.64608,0.64609,8000000.0
2009-02-16 02:58:00,0.6463,0.64635,0.64614,0.64618,11200000.0
2009-02-16 02:59:00,0.64616,0.64622,0.64614,0.64622,12800000.0
2009-02-16 03:00:00,0.64623,0.64647,0.64623,0.64647,16000000.0
2009-02-16 03:01:00,0.64657,0.64657,0.64657,0.64657,3200000.0
2009-02-16 03:02:00,0.64631,0.64662,0.64631,0.64644,12800000.0
2009-02-16 03:03:00,0.64652,0.64669,0.64606,0.64606,11200000.0
2009-02-16 03:04:00,0.64642,0.64669,0.64642,0.64651,11200000.0
2009-02-16 03:05:00,0.64649,0.64678,0.64649,0.64678,11200000.0
2009-02-16 03:06:00,0.64647,0.64674,0.64644,0.6467,11200000.0
2009-02-16 03:07:00,0.64648,0.64673,0.64648,0.64673,11600000.0
2009-02-16 03:08:00,0.64674,0.64674,0.64646,0.64654,8000000.0
2009-02-16 03:09:00,0.64631,0.64631,0.6462,0.6462,11200000.0
2009-02-16 03:10:00,0.64613,0.6465,0.64612,0.6465,16000000.0
2009-02-16 03:11:00,0.64653,0.64661,0.64648,0.64661,11200000.0
2009-02-16 03:12:00,0.64683,0.64683,0.6465,0.6465,14400000.0
2009-02-16 03:13:00,0.64669,0.64669,0.64648,0.64648,9600000.0
2009-02-16 03:14:00,0.64633,0.64633,0.64595,0.64595,8400000.0
2009-02-16 03:15:00,0.64615,0.64624,0.64613,0.64613,11200000.0
2009-02-16 03:16:00,0.6462,0.64626,0.64608,0.6462,17600000.0
2009-02-16 03:18:00,0.64641,0.64643,0.64635,0.64636,14400000.0
2009-02-16 03:19:00,0.64634,0.64643,0.64612,0.64643,14400000.0
2009-02-16 03:20:00,0.64636,0.6465,0.64635,0.6465,17600000.0
2009-02-16 03:21:00,0.64661,0.64668,0.64661,0.64665,9600000.0
2009-02-16 03:22:00,0.64674,0.64684,0.64671,0.64675,11200000.0
2009-02-16 03:23:00,0.64673,0.64673,0.6465,0.6465,11200000.0
2009-02-16 03:24:00,0.64649,0.64659,0.64649,0.64657,16000000.0
2009-02-16 03:25:00,0.64642,0.64672,0.64636,0.64672,17600000.0
2009-02-16 03:26:00,0.64673,0.64673,0.64648,0.64663,11200000.0
2009-02-16 03:27:00,0.6467,0.64674,0.64665,0.64673,14400000.0
2009-02-16 03:28:00,0.64692,0.64692,0.64679,0.64679,9600000.0
2009-02-16 03:29:00,0.64669,0.64669,0.64653,0.64655,11200000.0
2009-02-16 03:30:00,0.64645,0.64689,0.64645,0.64689,11200000.0
2009-02-16 03:31:00,0.64688,0.64688,0.64667,0.64686,11200000.0
2009-02-16 03:32:00,0.64637,0.64648,0.64637,0.64645,14400000.0
2009-02-16 03:34:00,0.64688,0.64688,0.64682,0.64683,4800000.0
2009-02-16 03:36:00,0.64627,0.64627,0.64627,0.64627,3200000.0
2009-02-16 03:37:00,0.64686,0.64701,0.64668,0.64701,8000000.0
2009-02-16 03:38:00,0.64721,0.64729,0.64717,0.64721,16000000.0
2009-02-16 03:39:00,0.64721,0.6473,0.6472,0.6473,12800000.0
2009-02-16 03:40:00,0.64731,0.64731,0.6462,0.64722,11200000.0
2009-02-16 03:41:00,0.64746,0.64771,0.64746,0.64752,12800000.0
2009-02-16 03:42:00,0.64752,0.64754,0.6473,0.64754,10600000.0
2009-02-16 03:45:00,0.64747,0.6476,0.64741,0.64741,8000000.0
2009-02-16 03:46:00,0.64748,0.64756,0.64747,0.64753,16000000.0
2009-02-16 03:48:00,0.64754,0.64779,0.6475,0.64779,9600000.0
2009-02-16 03:49:00,0.64788,0.64788,0.64762,0.64762,16000000.0
2009-02-16 03:50:00,0.64751,0.64764,0.64751,0.64764,16000000.0
2009-02-16 03:51:00,0.64773,0.64787,0.64766,0.64787,12800000.0
2009-02-16 03:52:00,0.64795,0.64795,0.6477,0.6477,9600000.0
2009-02-16 03:53:00,0.64756,0.64756,0.64744,0.64746,11200000.0
2009-02-16 03:54:00,0.64743,0.64746,0.64732,0.64742,14400000.0
2009-02-16 03:55:00,0.64762,0.64779,0.64762,0.64774,12800000.0
2009-02-16 03:56:00,0.64759,0.64798,0.64756,0.64763,14400000.0
2009-02-16 03:57:00,0.64761,0.64761,0.64755,0.64755,3200000.0
2009-02-16 03:58:00,0.6476,0.64769,0.6473,0.6473,11200000.0
2009-02-16 03:59:00,0.64705,0.64705,0.64689,0.64702,9000000.0
2009-02-16 04:00:00,0.64697,0.64697,0.64681,0.64691,11200000.0
2009-02-16 04:01:00,0.64692,0.6471,0.64692,0.6471,11600000.0
2009-02-16 04:02:00,0.647,0.647,0.64686,0.6469,12800000.0
2009-02-16 04:03:00,0.64687,0.64687,0.64671,0.64672,12800000.0
2009-02-16 04:04:00,0.64676,0.64676,0.64616,0.64616,9600000.0
2009-02-16 04:05:00,0.64565,0.64577,0.64526,0.64526,25600000.0
2009-02-16 04:06:00,0.64551,0.64555,0.64528,0.64555,18000000.0
2009-02-16 04:07:00,0.64587,0.64597,0.64557,0.64561,11200000.0
2009-02-16 04:08:00,0.64554,0.64554,0.64532,0.64532,12800000.0
2009-02-16 04:09:00,0.6451,0.6451,0.64421,0.64469,17600000.0
2009-02-16 04:10:00,0.64451,0.64489,0.64451,0.64489,11200000.0
2009-02-16 04:11:00,0.64524,0.64531,0.64521,0.64527,12800000.0
2009-02-16 04:12:00,0.64534,0.64534,0.645,0.645,12800000.0
2009-02-16 04:13:00,0.64491,0.64491,0.64473,0.64478,12800000.0
2009-02-16 04:14:00,0.64458,0.6446,0.6443,0.64433,11200000.0
2009-02-16 04:15:00,0.6444,0.6446,0.64435,0.6446,9600000.0
2009-02-16 04:16:00,0.64467,0.64478,0.64467,0.64472,9600000.0
2009-02-16 04:17:00,0.64476,0.6451,0.64476,0.64505,12800000.0
2009-02-16 04:18:00,0.64487,0.64487,0.64469,0.64469,16000000.0
2009-02-16 04:19:00,0.6444,0.6447,0.64435,0.64435,26000000.0
2009-02-16 04:20:00,0.64471,0.64471,0.64434,0.64444,17600000.0
2009-02-16 04:21:00,0.64429,0.64429,0.64411,0.64411,11200000.0
2009-02-16 04:22:00,0.64446,0.64446,0.64427,0.64427,11200000.0
2009-02-16 04:23:00,0.64387,0.64406,0.64387,0.64406,11200000.0
2009-02-16 04:24:00,0.64417,0.64429,0.64415,0.64416,13200000.0
2009-02-16 04:25:00,0.64422,0.64422,0.64406,0.64415,10600000.0
2009-02-16 04:26:00,0.64432,0.64452,0.64432,0.64448,8000000.0
2009-02-16 04:27:00,0.64461,0.64461,0.64448,0.64449,11200000.0
2009-02-16 04:28:00,0.64442,0.64466,0.64428,0.64428,12800000.0
2009-02-16 04:29:00,0.64418,0.64418,0.64389,0.64389,36800000.0
2009-02-16 04:30:00,0.64394,0.64429,0.64394,0.64429,12800000.0
2009-02-16 04:31:00,0.64412,0.64441,0.64412,0.64441,9600000.0
2009-02-16 04:32:00,0.64446,0.64466,0.64446,0.64456,16000000.0
2009-02-16 04:33:00,0.64458,0.6447,0.64458,0.6447,9600000.0
2009-02-16 04:34:00,0.6448,0.64489,0.64478,0.64485,14400000.0
2009-02-16 04:35:00,0.64475,0.64486,0.64475,0.64484,10600000.0
2009-02-16 04:36:00,0.64472,0.64475,0.64453,0.64453,17600000.0
2009-02-16 04:37:00,0.64476,0.64476,0.64451,0.64459,9600000.0
2009-02-16 04:38:00,0.64468,0.64468,0.64455,0.64457,9600000.0
2009-02-16 04:39:00,0.64453,0.6447,0.64453,0.6447,14400000.0
2009-02-16 04:40:00,0.64477,0.64483,0.64471,0.64471,11200000.0
2009-02-16 04:41:00,0.64471,0.64487,0.64471,0.64479,12800000.0
2009-02-16 04:42:00,0.64478,0.64493,0.64478,0.64482,9600000.0
2009-02-16 04:43:00,0.64508,0.6451,0.64496,0.64496,12800000.0
2009-02-16 04:44:00,0.64499,0.64507,0.64493,0.64502,11200000.0
2009-02-16 04:45:00,0.64508,0.64517,0.64507,0.64515,14400000.0
2009-02-16 04:46:00,0.64526,0.64527,0.6451,0.6451,16000000.0
2009-02-16 04:47:00,0.64516,0.64552,0.64516,0.64552,12800000.0
2009-02-16 04:48:00,0.64535,0.64545,0.64534,0.64534,14400000.0
2009-02-16 04:49:00,0.64543,0.64547,0.64535,0.64535,17000000.0
2009-02-16 04:50:00,0.64543,0.64543,0.64539,0.6454,9600000.0
2009-02-16 04:51:00,0.64546,0.64555,0.64544,0.64555,11600000.0
2009-02-16 04:52:00,0.64545,0.64545,0.64513,0.64517,12800000.0
2009-02-16 04:53:00,0.64519,0.64524,0.64518,0.64518,12800000.0
2009-02-16 04:54:00,0.64506,0.64512,0.64498,0.6451,16000000.0
2009-02-16 04:55:00,0.64503,0.64508,0.64497,0.64499,12800000.0
2009-02-16 04:56:00,0.64521,0.64521,0.64484,0.64514,13200000.0
2009-02-16 04:57:00,0.64513,0.64517,0.64512,0.64514,12800000.0
2009-02-16 04:58:00,0.64505,0.64511,0.64496,0.645,17600000.0
2009-02-16 04:59:00,0.64498,0.64524,0.64498,0.64513,17600000.0
2009-02-16 05:00:00,0.64507,0.64511,0.645,0.64507,9600000.0
2009-02-16 05:01:00,0.64498,0.6451,0.64497,0.64498,11200000.0
2009-02-16 05:02:00,0.64467,0.64503,0.64467,0.645,11200000.0
2009-02-16 05:03:00,0.64519,0.64521,0.64513,0.64516,11200000.0
2009-02-16 05:04:00,0.64518,0.6452,0.64515,0.64516,11200000.0
2009-02-16 05:05:00,0.64511,0.64522,0.64506,0.64506,11200000.0
2009-02-16 05:06:00,0.64511,0.64519,0.64507,0.64507,12800000.0
2009-02-16 05:07:00,0.64495,0.64508,0.64491,0.64502,12800000.0
2009-02-16 05:08:00,0.64497,0.64514,0.64495,0.64514,14400000.0
2009-02-16 05:09:00,0.64521,0.64521,0.64498,0.64515,12800000.0
2009-02-16 05:10:00,0.64505,0.6452,0.64505,0.6452,12800000.0
2009-02-16 05:11:00,0.64526,0.64546,0.64526,0.64546,9600000.0
2009-02-16 05:12:00,0.64529,0.64538,0.64525,0.64525,12800000.0
2009-02-16 05:13:00,0.64529,0.64532,0.64518,0.64518,12800000.0
2009-02-16 05:14:00,0.64641,0.64647,0.64638,0.64639,17600000.0
2009-02-16 05:15:00,0.64524,0.64534,0.64524,0.64532,11200000.0
2009-02-16 05:16:00,0.64524,0.64532,0.64524,0.64532,14400000.0
2009-02-16 05:17:00,0.64543,0.64545,0.64538,0.64538,8000000.0
2009-02-16 05:18:00,0.64545,0.64545,0.64537,0.64537,9600000.0
2009-02-16 05:19:00,0.64538,0.64538,0.64515,0.64518,11200000.0
2009-02-16 05:20:00,0.64533,0.64533,0.64521,0.64526,11200000.0
2009-02-16 05:21:00,0.6453,0.64537,0.6453,0.64537,11200000.0
2009-02-16 05:22:00,0.64533,0.64533,0.64492,0.64516,8000000.0
2009-02-16 05:23:00,0.64523,0.64531,0.64519,0.64526,12800000.0
2009-02-16 05:24:00,0.64571,0.64577,0.64548,0.64549,11200000.0
2009-02-16 05:25:00,0.64564,0.64564,0.64531,0.64538,16000000.0
2009-02-16 05:26:00,0.64425,0.64535,0.64425,0.64521,11200000.0
2009-02-16 05:27:00,0.64508,0.64522,0.64504,0.64522,14400000.0
2009-02-16 05:28:00,0.64527,0.64527,0.64511,0.64514,8000000.0
2009-02-16 05:29:00,0.64515,0.64522,0.64515,0.64517,11200000.0
2009-02-16 05:30:00,0.64504,0.64509,0.64501,0.64501,12800000.0
2009-02-16 05:31:00,0.64501,0.64519,0.64501,0.64519,16000000.0
2009-02-16 05:32:00,0.64511,0.64511,0.64508,0.64508,12800000.0
2009-02-16 05:33:00,0.64497,0.64503,0.64497,0.64502,9000000.0
2009-02-16 05:34:00,0.64524,0.64527,0.64489,0.64489,8000000.0
2009-02-16 05:35:00,0.64487,0.64488,0.64479,0.64479,11200000.0
2009-02-16 05:36:00,0.64454,0.64475,0.64454,0.64465,11200000.0
2009-02-16 05:37:00,0.64473,0.64497,0.64473,0.64497,11200000.0
2009-02-16 05:38:00,0.64504,0.64516,0.64503,0.64503,11200000.0
2009-02-16 05:39:00,0.64512,0.6452,0.645,0.6452,11600000.0
2009-02-16 05:40:00,0.64517,0.64521,0.64509,0.64509,14400000.0
2009-02-16 05:41:00,0.64509,0.64515,0.64509,0.64512,11200000.0
2009-02-16 05:42:00,0.64524,0.64526,0.64508,0.64526,13800000.0
2009-02-16 05:43:00,0.64524,0.64525,0.64512,0.64519,16000000.0
2009-02-16 05:44:00,0.64515,0.64526,0.64511,0.64526,17600000.0
2009-02-16 05:45:00,0.6453,0.6453,0.64516,0.64519,14400000.0
2009-02-16 05:46:00,0.64525,0.64572,0.64525,0.64572,12800000.0
2009-02-16 05:47:00,0.64575,0.64575,0.64563,0.64565,12200000.0
2009-02-16 05:48:00,0.64557,0.64569,0.64539,0.64569,16000000.0
2009-02-16 05:49:00,0.64577,0.64581,0.64476,0.6457,17600000.0
2009-02-16 05:50:00,0.64573,0.64573,0.64563,0.64563,11200000.0
2009-02-16 05:51:00,0.64584,0.64584,0.64554,0.64554,11200000.0
2009-02-16 05:52:00,0.64522,0.64551,0.64522,0.64546,17600000.0
2009-02-16 05:53:00,0.64532,0.64552,0.64532,0.64552,12200000.0
2009-02-16 05:54:00,0.64546,0.64555,0.64546,0.64555,20800000.0
2009-02-16 05:55:00,0.64552,0.64555,0.64544,0.64551,12800000.0
2009-02-16 05:56:00,0.64577,0.64577,0.64543,0.64543,19600000.0
2009-02-16 05:57:00,0.64573,0.64578,0.64573,0.64578,12800000.0
2009-02-16 05:58:00,0.64583,0.64585,0.6458,0.64582,8000000.0
2009-02-16 05:59:00,0.64559,0.64559,0.64539,0.64543,12800000.0
2009-02-16 06:00:00,0.64544,0.64551,0.64538,0.64551,17600000.0
2009-02-16 06:01:00,0.6454,0.64544,0.64533,0.64536,11200000.0
2009-02-16 06:02:00,0.64533,0.64533,0.64423,0.64516,12800000.0
2009-02-16 06:03:00,0.64533,0.64538,0.64532,0.64538,12800000.0
2009-02-16 06:04:00,0.64538,0.64538,0.64521,0.64521,12800000.0
2009-02-16 06:05:00,0.64512,0.64523,0.64511,0.64523,11200000.0
2009-02-16 06:06:00,0.64516,0.64524,0.64516,0.64518,11200000.0
2009-02-16 06:07:00,0.64534,0.64556,0.64528,0.64545,12800000.0
2009-02-16 06:08:00,0.64534,0.64545,0.6453,0.6453,12800000.0
2009-02-16 06:09:00,0.6453,0.64552,0.64432,0.64552,14400000.0
2009-02-16 06:10:00,0.64545,0.64545,0.64521,0.64521,11200000.0
2009-02-16 06:11:00,0.64515,0.64526,0.64515,0.64526,11200000.0
2009-02-16 06:12:00,0.64489,0.64528,0.64489,0.64516,14400000.0
2009-02-16 06:13:00,0.6452,0.6452,0.6451,0.64516,11200000.0
2009-02-16 06:14:00,0.64519,0.64523,0.64506,0.64506,11200000.0
2009-02-16 06:15:00,0.64504,0.64517,0.64494,0.64504,12800000.0
2009-02-16 06:16:00,0.6451,0.6451,0.64482,0.64483,17600000.0
2009-02-16 06:17:00,0.64486,0.64486,0.64419,0.64436,14400000.0
2009-02-16 06:18:00,0.6442,0.64461,0.6442,0.64452,11200000.0
2009-02-16 06:19:00,0.64452,0.64473,0.64452,0.64473,12800000.0
2009-02-16 06:20:00,0.64477,0.64477,0.64464,0.64464,8000000.0
2009-02-16 06:21:00,0.64474,0.64479,0.64455,0.64455,17600000.0
2009-02-16 06:22:00,0.64468,0.64468,0.64447,0.64447,8000000.0
2009-02-16 06:23:00,0.64451,0.64468,0.64443,0.64443,12800000.0
2009-02-16 06:24:00,0.64438,0.64438,0.64427,0.64427,10600000.0
2009-02-16 06:25:00,0.64429,0.64434,0.64418,0.64418,11200000.0
2009-02-16 06:26:00,0.64431,0.64448,0.64431,0.64437,8000000.0
2009-02-16 06:27:00,0.64438,0.64444,0.64438,0.64444,11200000.0
2009-02-16 06:28:00,0.64432,0.64436,0.6443,0.6443,11200000.0
2009-02-16 06:29:00,0.64449,0.6445,0.64437,0.64448,11200000.0
2009-02-16 06:30:00,0.64453,0.64453,0.64442,0.64442,10600000.0
2009-02-16 06:31:00,0.64445,0.6445,0.6443,0.6443,14400000.0
2009-02-16 06:32:00,0.64438,0.64438,0.64426,0.64431,12200000.0
2009-02-16 06:33:00,0.64432,0.64433,0.64425,0.6443,11200000.0
2009-02-16 06:34:00,0.64414,0.64414,0.64397,0.64401,8000000.0
2009-02-16 06:35:00,0.64387,0.64401,0.64386,0.64401,12800000.0
2009-02-16 06:36:00,0.64401,0.64401,0.6436,0.6436,11200000.0
2009-02-16 06:37:00,0.64376,0.64379,0.64373,0.64378,11200000.0
2009-02-16 06:38:00,0.64375,0.64399,0.64375,0.64396,12800000.0
2009-02-16 06:39:00,0.64403,0.64411,0.64401,0.64402,12800000.0
2009-02-16 06:40:00,0.64407,0.64418,0.64407,0.64418,11200000.0
2009-02-16 06:41:00,0.64404,0.64418,0.64404,0.64413,12800000.0
2009-02-16 06:42:00,0.64403,0.64424,0.64403,0.64424,16000000.0
2009-02-16 06:43:00,0.64421,0.64421,0.64404,0.64416,12800000.0
2009-02-16 06:44:00,0.64416,0.64422,0.64415,0.64422,11200000.0
2009-02-16 06:45:00,0.64391,0.64413,0.64391,0.64404,12800000.0
2009-02-16 06:46:00,0.64497,0.64517,0.64497,0.6451,11200000.0
2009-02-16 06:47:00,0.64418,0.64429,0.64418,0.64429,12800000.0
2009-02-16 06:48:00,0.64443,0.64454,0.64443,0.64454,18000000.0
2009-02-16 06:49:00,0.64441,0.64459,0.64439,0.64439,8000000.0
2009-02-16 06:50:00,0.64447,0.64447,0.64435,0.64435,12800000.0
2009-02-16 06:51:00,0.64414,0.64435,0.64409,0.6441,10600000.0
2009-02-16 06:52:00,0.64437,0.6445,0.64437,0.6444,11200000.0
2009-02-16 06:53:00,0.64449,0.64453,0.64442,0.64446,14400000.0
2009-02-16 06:54:00,0.64414,0.64444,0.64414,0.64444,16000000.0
2009-02-16 06:56:00,0.64436,0.6444,0.64428,0.6444,17600000.0
2009-02-16 06:57:00,0.64428,0.64444,0.64428,0.64444,12800000.0
2009-02-16 06:58:00,0.64445,0.64462,0.64427,0.64427,16000000.0
2009-02-16 06:59:00,0.64419,0.64447,0.64419,0.64447,9600000.0
2009-02-16 07:00:00,0.644,0.64411,0.64383,0.64383,17600000.0
2009-02-16 07:01:00,0.64437,0.64455,0.64423,0.64454,14400000.0
2009-02-16 07:02:00,0.64462,0.6447,0.64446,0.64448,16000000.0
2009-02-16 07:03:00,0.64477,0.64477,0.64451,0.64451,17600000.0
2009-02-16 07:04:00,0.64453,0.64462,0.64453,0.64453,9600000.0
2009-02-16 07:05:00,0.6443,0.64461,0.64426,0.64461,8000000.0
2009-02-16 07:06:00,0.64474,0.64492,0.6447,0.6447,14400000.0
2009-02-16 07:07:00,0.64471,0.64471,0.64458,0.64458,9600000.0
2009-02-16 07:08:00,0.64447,0.64449,0.64442,0.64449,11200000.0
2009-02-16 07:09:00,0.6444,0.6444,0.644,0.644,11200000.0
2009-02-16 07:10:00,0.64387,0.64387,0.64334,0.64351,13200000.0
2009-02-16 07:11:00,0.64347,0.64388,0.64347,0.64388,17600000.0
2009-02-16 07:12:00,0.64394,0.64406,0.6439,0.64406,14400000.0
2009-02-16 07:13:00,0.64408,0.64417,0.64408,0.64409,14400000.0
2009-02-16 07:14:00,0.64368,0.64368,0.64337,0.64337,11200000.0
2009-02-16 07:15:00,0.64312,0.64325,0.64305,0.64325,8000000.0
2009-02-16 07:16:00,0.6434,0.64346,0.64329,0.64329,11200000.0
2009-02-16 07:17:00,0.64339,0.6435,0.64329,0.6435,11200000.0
2009-02-16 07:18:00,0.64367,0.64372,0.64358,0.64369,12800000.0
2009-02-16 07:19:00,0.6438,0.6438,0.64349,0.64349,8000000.0
2009-02-16 07:20:00,0.64357,0.64373,0.64356,0.64373,12800000.0
2009-02-16 07:21:00,0.64392,0.64399,0.6439,0.64399,11200000.0
2009-02-16 07:22:00,0.64408,0.64453,0.64408,0.64453,8000000.0
2009-02-16 07:23:00,0.64458,0.64459,0.6443,0.64434,9600000.0
2009-02-16 07:24:00,0.64426,0.64439,0.64426,0.64429,11200000.0
2009-02-16 07:25:00,0.64398,0.64398,0.64387,0.64389,11200000.0
2009-02-16 07:26:00,0.64389,0.64398,0.64389,0.64394,9600000.0
2009-02-16 07:27:00,0.64397,0.64438,0.64397,0.64438,10600000.0
2009-02-16 07:28:00,0.64452,0.64484,0.6445,0.64484,8000000.0
2009-02-16 07:29:00,0.64489,0.64492,0.64464,0.64464,9600000.0
2009-02-16 07:30:00,0.6447,0.64506,0.6447,0.64506,17600000.0
2009-02-16 07:31:00,0.64508,0.64508,0.64486,0.64501,8000000.0
2009-02-16 07:32:00,0.64501,0.64501,0.64481,0.64481,11200000.0
2009-02-16 07:33:00,0.64476,0.64483,0.64474,0.64477,19200000.0
2009-02-16 07:34:00,0.64485,0.64491,0.64483,0.64483,11200000.0
2009-02-16 07:35:00,0.64479,0.64479,0.64451,0.64451,11200000.0
2009-02-16 07:36:00,0.64443,0.64443,0.64433,0.64435,11200000.0
2009-02-16 07:37:00,0.64441,0.64444,0.64434,0.64439,17600000.0
2009-02-16 07:38:00,0.64442,0.64442,0.64418,0.64418,17600000.0
2009-02-16 07:39:00,0.64422,0.64422,0.64399,0.64401,11200000.0
2009-02-16 07:40:00,0.644,0.644,0.6435,0.6435,9000000.0
2009-02-16 07:41:00,0.64328,0.64342,0.64328,0.64336,12800000.0
2009-02-16 07:42:00,0.6434,0.64352,0.64325,0.64352,15400000.0
2009-02-16 07:43:00,0.64465,0.64472,0.64465,0.64467,11200000.0
2009-02-16 07:44:00,0.64376,0.64385,0.64369,0.64369,12800000.0
2009-02-16 07:45:00,0.64404,0.64442,0.64403,0.64442,12800000.0
2009-02-16 07:46:00,0.6444,0.6444,0.64405,0.64405,12800000.0
2009-02-16 07:47:00,0.64406,0.6442,0.64406,0.6442,8000000.0
2009-02-16 07:48:00,0.64424,0.64424,0.6439,0.6439,12200000.0
2009-02-16 07:51:00,0.6438,0.644,0.6438,0.644,11200000.0
2009-02-16 07:52:00,0.64404,0.6443,0.64404,0.6443,11200000.0
2009-02-16 07:53:00,0.64408,0.64418,0.64407,0.64407,12200000.0
2009-02-16 07:54:00,0.64405,0.64405,0.64386,0.64386,11200000.0
2009-02-16 07:55:00,0.64381,0.64381,0.64377,0.64379,8000000.0
2009-02-16 07:56:00,0.64375,0.64375,0.64365,0.64367,14400000.0
2009-02-16 07:57:00,0.64368,0.64382,0.64368,0.64378,11200000.0
2009-02-16 07:58:00,0.64374,0.64383,0.64369,0.64369,9600000.0
2009-02-16 07:59:00,0.6438,0.64381,0.64375,0.64375,16000000.0
2009-02-16 08:00:00,0.64362,0.64398,0.64362,0.64398,14400000.0
2009-02-16 08:01:00,0.64382,0.64394,0.64374,0.64379,11200000.0
2009-02-16 08:02:00,0.64409,0.64413,0.64405,0.64413,12800000.0
2009-02-16 08:03:00,0.64409,0.64413,0.64404,0.64404,12800000.0
2009-02-16 08:04:00,0.64395,0.64409,0.64395,0.64409,11200000.0
2009-02-16 08:05:00,0.64422,0.64437,0.64384,0.64384,14400000.0
2009-02-16 08:06:00,0.64382,0.64382,0.64364,0.64364,8000000.0
2009-02-16 08:07:00,0.64375,0.64397,0.64375,0.64386,22400000.0
2009-02-16 08:08:00,0.64399,0.64406,0.64397,0.64406,12800000.0
2009-02-16 08:09:00,0.64396,0.64408,0.64396,0.64408,16000000.0
2009-02-16 08:10:00,0.64417,0.64436,0.64417,0.6443,11200000.0
2009-02-16 08:11:00,0.64419,0.64424,0.64418,0.64418,16000000.0
2009-02-16 08:12:00,0.64437,0.64443,0.64437,0.64443,8000000.0
2009-02-16 08:13:00,0.64455,0.64482,0.64455,0.64482,16000000.0
2009-02-16 08:14:00,0.64494,0.64494,0.64459,0.64459,9600000.0
2009-02-16 08:15:00,0.64427,0.6443,0.64425,0.6443,12800000.0
2009-02-16 08:16:00,0.64435,0.64435,0.64419,0.64433,12200000.0
2009-02-16 08:17:00,0.64423,0.64423,0.64388,0.64397,9600000.0
2009-02-16 08:18:00,0.64397,0.64407,0.64397,0.64407,11200000.0
2009-02-16 08:19:00,0.64412,0.64422,0.64408,0.64413,28800000.0
2009-02-16 08:20:00,0.64419,0.64436,0.64419,0.64436,12800000.0
2009-02-16 08:21:00,0.64434,0.64434,0.64419,0.64425,11200000.0
2009-02-16 08:22:00,0.64397,0.644,0.6439,0.644,17600000.0
2009-02-16 08:23:00,0.64423,0.64434,0.64423,0.64434,12800000.0
2009-02-16 08:24:00,0.64419,0.64419,0.64414,0.64414,11200000.0
2009-02-16 08:25:00,0.64517,0.64529,0.64517,0.64529,12800000.0
2009-02-16 08:26:00,0.644,0.644,0.6439,0.64397,12800000.0
2009-02-16 08:27:00,0.64397,0.64397,0.64374,0.64374,15400000.0
2009-02-16 08:28:00,0.64391,0.64399,0.64391,0.64399,12800000.0
2009-02-16 08:29:00,0.64404,0.64411,0.64404,0.6441,11200000.0
2009-02-16 08:30:00,0.64401,0.64426,0.64401,0.64425,17600000.0
2009-02-16 08:31:00,0.64424,0.64434,0.64424,0.64428,11200000.0
2009-02-16 08:32:00,0.64452,0.64455,0.64443,0.64446,12800000.0
2009-02-16 08:33:00,0.64445,0.64461,0.64438,0.64461,17600000.0
2009-02-16 08:34:00,0.6447,0.6447,0.64452,0.64452,12800000.0
2009-02-16 08:35:00,0.64449,0.64452,0.64439,0.64441,49600000.0
2009-02-16 08:36:00,0.64428,0.64434,0.64419,0.64432,17600000.0
2009-02-16 08:37:00,0.64426,0.64456,0.64426,0.64456,14800000.0
2009-02-16 08:38:00,0.64445,0.64445,0.64409,0.64409,22400000.0
2009-02-16 08:39:00,0.64403,0.64403,0.64391,0.64395,11200000.0
2009-02-16 08:40:00,0.64381,0.64397,0.64379,0.64379,17600000.0
2009-02-16 08:41:00,0.64386,0.64413,0.64386,0.64413,17600000.0
2009-02-16 08:42:00,0.64426,0.64426,0.64407,0.64425,11200000.0
2009-02-16 08:43:00,0.64437,0.64437,0.6443,0.64431,8000000.0
2009-02-16 08:44:00,0.64437,0.64444,0.64424,0.64424,16000000.0
2009-02-16 08:45:00,0.64415,0.64442,0.64415,0.64442,12800000.0
2009-02-16 08:46:00,0.64446,0.64455,0.64426,0.64426,24000000.0
2009-02-16 08:47:00,0.64424,0.64428,0.64423,0.64428,36800000.0
2009-02-16 08:48:00,0.6444,0.64451,0.64432,0.64451,16000000.0
2009-02-16 08:49:00,0.64449,0.64453,0.64439,0.64448,12800000.0
2009-02-16 08:50:00,0.64436,0.64445,0.64429,0.64429,51200000.0
2009-02-16 08:51:00,0.64441,0.64456,0.64435,0.64456,20800000.0
2009-02-16 08:52:00,0.64458,0.64465,0.64405,0.64405,57000000.0
2009-02-16 08:53:00,0.64416,0.6445,0.64416,0.64444,54400000.0
2009-02-16 08:54:00,0.64432,0.64432,0.64396,0.64421,25600000.0
2009-02-16 08:55:00,0.64413,0.64427,0.64413,0.64427,34600000.0
2009-02-16 08:56:00,0.6444,0.64456,0.6444,0.64445,36800000.0
2009-02-16 08:57:00,0.6444,0.64443,0.64433,0.64433,12800000.0
2009-02-16 08:58:00,0.64433,0.6445,0.64433,0.6445,32000000.0
2009-02-16 08:59:00,0.64437,0.64437,0.64422,0.64426,11200000.0
2009-02-16 09:00:00,0.64433,0.64449,0.64433,0.64446,12800000.0
2009-02-16 09:01:00,0.64459,0.6446,0.64449,0.64449,38400000.0
2009-02-16 09:02:00,0.64455,0.64489,0.64455,0.64487,20800000.0
2009-02-16 09:03:00,0.64526,0.64527,0.64519,0.64519,25600000.0
2009-02-16 09:04:00,0.6451,0.64511,0.64496,0.64504,28200000.0
2009-02-16 09:05:00,0.6445,0.64481,0.6445,0.64476,32000000.0
2009-02-16 09:06:00,0.64488,0.64488,0.64456,0.64456,38400000.0
2009-02-16 09:07:00,0.64384,0.64386,0.64366,0.64386,43200000.0
2009-02-16 09:08:00,0.64364,0.64405,0.64364,0.64405,8000000.0
2009-02-16 09:09:00,0.64437,0.64484,0.64437,0.64461,25600000.0
2009-02-16 09:10:00,0.64547,0.64552,0.64547,0.64552,11200000.0
2009-02-16 09:12:00,0.64462,0.64462,0.64453,0.64453,67200000.0
2009-02-16 09:13:00,0.64438,0.64446,0.64411,0.64446,12800000.0
2009-02-16 09:14:00,0.64519,0.64519,0.64478,0.64489,16000000.0
2009-02-16 09:15:00,0.64525,0.64534,0.64521,0.64521,12800000.0
2009-02-16 09:16:00,0.64499,0.64499,0.64465,0.64489,14400000.0
2009-02-16 09:17:00,0.64483,0.64483,0.64451,0.64468,51200000.0
2009-02-16 09:18:00,0.64478,0.64533,0.64478,0.64533,41600000.0
2009-02-16 09:19:00,0.64571,0.6458,0.64571,0.64572,16000000.0
2009-02-16 09:20:00,0.64581,0.64581,0.64569,0.64572,11200000.0
2009-02-16 09:21:00,0.64548,0.64564,0.64544,0.64544,17600000.0
2009-02-16 09:22:00,0.64557,0.64557,0.6451,0.6451,13200000.0
2009-02-16 09:23:00,0.64504,0.64504,0.64473,0.64499,16000000.0
2009-02-16 09:24:00,0.645,0.64514,0.645,0.64514,36800000.0
2009-02-16 09:26:00,0.64517,0.64517,0.64507,0.64507,32400000.0
2009-02-16 09:27:00,0.64497,0.64497,0.64463,0.64463,59200000.0
2009-02-16 09:28:00,0.64483,0.64486,0.64468,0.64468,13200000.0
2009-02-16 09:29:00,0.64454,0.64459,0.64448,0.64451,12800000.0
2009-02-16 09:30:00,0.64451,0.64452,0.64439,0.64439,27200000.0
2009-02-16 09:31:00,0.64425,0.6445,0.64425,0.6445,12200000.0
2009-02-16 09:32:00,0.64448,0.64448,0.64432,0.64447,44800000.0
2009-02-16 09:33:00,0.64454,0.64462,0.64431,0.64431,28800000.0
2009-02-16 09:34:00,0.64406,0.64427,0.644,0.64412,14400000.0
2009-02-16 09:35:00,0.64387,0.64434,0.64387,0.64434,70400000.0
2009-02-16 09:36:00,0.64448,0.64448,0.64429,0.64448,54800000.0
2009-02-16 09:37:00,0.64446,0.64446,0.64438,0.64443,48000000.0
2009-02-16 09:38:00,0.64443,0.64447,0.64443,0.64447,30400000.0
2009-02-16 09:39:00,0.64447,0.64469,0.64439,0.64439,79400000.0
2009-02-16 09:40:00,0.64437,0.64447,0.64435,0.64444,62800000.0
2009-02-16 09:41:00,0.64451,0.64468,0.64451,0.64468,51200000.0
2009-02-16 09:42:00,0.64496,0.64522,0.64494,0.64522,67200000.0
2009-02-16 09:43:00,0.64535,0.64538,0.64524,0.64534,86400000.0
2009-02-16 09:44:00,0.64527,0.64531,0.64522,0.6453,30400000.0
2009-02-16 09:45:00,0.6453,0.64539,0.645,0.645,29200000.0
2009-02-16 09:46:00,0.64493,0.64499,0.64491,0.64495,11200000.0
2009-02-16 09:47:00,0.64495,0.64502,0.64495,0.645,16400000.0
2009-02-16 09:48:00,0.64507,0.64516,0.64507,0.64508,35200000.0
2009-02-16 09:49:00,0.64504,0.64504,0.64493,0.64494,58000000.0
2009-02-16 09:50:00,0.64488,0.64504,0.64488,0.64495,51200000.0
2009-02-16 09:51:00,0.64497,0.64507,0.64481,0.64484,105600000.0
2009-02-16 09:52:00,0.6446,0.64467,0.64457,0.64467,57000000.0
2009-02-16 09:53:00,0.64471,0.64489,0.64471,0.64489,57600000.0
2009-02-16 09:54:00,0.64475,0.64475,0.64463,0.64463,56400000.0
2009-02-16 09:55:00,0.64458,0.64458,0.64452,0.64452,37200000.0
2009-02-16 09:56:00,0.64443,0.64443,0.64433,0.64441,59000000.0
2009-02-16 09:57:00,0.64446,0.6445,0.64439,0.64448,48000000.0
2009-02-16 09:58:00,0.64453,0.64472,0.64453,0.64472,44800000.0
2009-02-16 09:59:00,0.64482,0.64494,0.64471,0.64471,63400000.0
2009-02-16 10:00:00,0.64416,0.64496,0.64416,0.64488,81600000.0
2009-02-16 10:01:00,0.64496,0.64503,0.64496,0.645,71800000.0
2009-02-16 10:02:00,0.6449,0.6449,0.64465,0.64465,56000000.0
2009-02-16 10:03:00,0.64436,0.64454,0.64436,0.64454,40000000.0
2009-02-16 10:04:00,0.64468,0.64468,0.6445,0.6445,36800000.0
2009-02-16 10:05:00,0.64448,0.64466,0.64447,0.64447,50000000.0
2009-02-16 10:06:00,0.64446,0.6447,0.64446,0.64459,47400000.0
2009-02-16 10:07:00,0.64455,0.64455,0.64435,0.64447,11200000.0
2009-02-16 10:08:00,0.64434,0.64436,0.64424,0.64425,11200000.0
2009-02-16 10:09:00,0.64426,0.64434,0.64426,0.64434,80400000.0
2009-02-16 10:10:00,0.64423,0.64436,0.64423,0.64435,60800000.0
2009-02-16 10:11:00,0.64429,0.6443,0.64421,0.64425,59200000.0
2009-02-16 10:12:00,0.6443,0.64444,0.6443,0.64444,75600000.0
2009-02-16 10:13:00,0.64434,0.6444,0.64434,0.6444,58000000.0
2009-02-16 10:14:00,0.64444,0.64451,0.64444,0.64451,64000000.0
2009-02-16 10:15:00,0.64449,0.64449,0.64438,0.6444,22400000.0
2009-02-16 10:16:00,0.64437,0.64439,0.6442,0.6442,28800000.0
2009-02-16 10:17:00,0.64408,0.64421,0.64402,0.64418,47400000.0
2009-02-16 10:18:00,0.64427,0.64427,0.6441,0.64411,11200000.0
2009-02-16 10:19:00,0.64402,0.64406,0.64401,0.64402,64000000.0
2009-02-16 10:20:00,0.64408,0.64413,0.64397,0.6441,56000000.0
2009-02-16 10:21:00,0.64425,0.64435,0.64419,0.64419,56000000.0
2009-02-16 10:22:00,0.64406,0.64418,0.64402,0.64404,57600000.0
2009-02-16 10:23:00,0.64418,0.64433,0.64418,0.64433,75200000.0
2009-02-16 10:24:00,0.64436,0.64436,0.64429,0.64435,27200000.0
2009-02-16 10:25:00,0.64435,0.64435,0.64407,0.64407,62400000.0
2009-02-16 10:26:00,0.64392,0.64396,0.64372,0.64372,32000000.0
2009-02-16 10:27:00,0.64377,0.64405,0.64377,0.64405,54400000.0
2009-02-16 10:28:00,0.64412,0.64412,0.64405,0.64407,65600000.0
2009-02-16 10:29:00,0.6441,0.64416,0.64409,0.64412,60800000.0
2009-02-16 10:30:00,0.64412,0.64413,0.64403,0.64413,40000000.0
2009-02-16 10:31:00,0.64407,0.64415,0.64404,0.64409,35200000.0
2009-02-16 10:32:00,0.64411,0.64422,0.64409,0.64422,42600000.0
2009-02-16 10:33:00,0.64387,0.6441,0.64387,0.6441,22400000.0
2009-02-16 10:34:00,0.64436,0.64437,0.64421,0.64426,28800000.0
2009-02-16 10:35:00,0.64416,0.64422,0.64415,0.64417,24000000.0
2009-02-16 10:36:00,0.64416,0.64433,0.64416,0.64424,30400000.0
2009-02-16 10:37:00,0.64418,0.64425,0.64412,0.64412,16000000.0
2009-02-16 10:38:00,0.64383,0.64387,0.64364,0.64379,11200000.0
2009-02-16 10:39:00,0.64357,0.64374,0.64327,0.64353,24000000.0
2009-02-16 10:40:00,0.6438,0.64384,0.6438,0.64384,35000000.0
2009-02-16 10:41:00,0.64396,0.64397,0.64387,0.64391,35200000.0
2009-02-16 10:42:00,0.64381,0.64395,0.64381,0.64394,12800000.0
2009-02-16 10:43:00,0.64387,0.64387,0.6436,0.64363,47400000.0
2009-02-16 10:44:00,0.64392,0.64404,0.64372,0.64388,38600000.0
2009-02-16 10:45:00,0.64399,0.64408,0.64396,0.64405,40000000.0
2009-02-16 10:46:00,0.64407,0.64407,0.64388,0.64388,24000000.0
2009-02-16 10:47:00,0.64402,0.64407,0.64397,0.64401,49600000.0
2009-02-16 10:48:00,0.644,0.64409,0.644,0.64409,56000000.0
2009-02-16 10:49:00,0.64418,0.64434,0.6441,0.64434,54400000.0
2009-02-16 10:50:00,0.6441,0.6441,0.64393,0.64393,12800000.0
2009-02-16 10:51:00,0.6436,0.64414,0.6436,0.64395,54400000.0
2009-02-16 10:52:00,0.64403,0.64414,0.64403,0.64414,36200000.0
2009-02-16 10:53:00,0.64416,0.64416,0.64406,0.6441,67200000.0
2009-02-16 10:54:00,0.64406,0.64406,0.64394,0.64394,48000000.0
2009-02-16 10:55:00,0.64398,0.64403,0.64393,0.64393,45800000.0
2009-02-16 10:56:00,0.64401,0.64425,0.64386,0.64425,62400000.0
2009-02-16 10:57:00,0.6441,0.6441,0.64386,0.64404,43200000.0
2009-02-16 10:58:00,0.6439,0.64404,0.64386,0.64393,75200000.0
2009-02-16 10:59:00,0.644,0.64433,0.644,0.64433,76800000.0
2009-02-16 11:00:00,0.64447,0.64467,0.6444,0.64467,81000000.0
2009-02-16 11:01:00,0.64473,0.64481,0.64468,0.64479,56800000.0
2009-02-16 11:02:00,0.64496,0.64502,0.64487,0.64496,40000000.0
2009-02-16 11:03:00,0.64507,0.64508,0.64492,0.64493,14800000.0
2009-02-16 11:04:00,0.64507,0.64513,0.64506,0.64506,59200000.0
2009-02-16 11:05:00,0.64513,0.64513,0.64469,0.64469,14400000.0
2009-02-16 11:06:00,0.64462,0.64487,0.64462,0.64487,20800000.0
2009-02-16 11:07:00,0.64503,0.64503,0.64466,0.64466,38400000.0
2009-02-16 11:08:00,0.6447,0.6447,0.64449,0.64449,30400000.0
2009-02-16 11:09:00,0.64439,0.64449,0.64433,0.64442,94400000.0
2009-02-16 11:10:00,0.64436,0.64436,0.64423,0.64427,43200000.0
2009-02-16 11:11:00,0.64457,0.64496,0.64457,0.64496,58400000.0
2009-02-16 11:12:00,0.64502,0.64502,0.64478,0.64481,78400000.0
2009-02-16 11:13:00,0.64502,0.64563,0.64502,0.64563,77200000.0
2009-02-16 11:14:00,0.6458,0.64582,0.64575,0.64582,49000000.0
2009-02-16 11:15:00,0.6457,0.6457,0.64552,0.64566,49000000.0
2009-02-16 11:16:00,0.64588,0.64603,0.64583,0.64603,44200000.0
2009-02-16 11:17:00,0.64608,0.64619,0.64606,0.64617,74600000.0
2009-02-16 11:18:00,0.64631,0.6465,0.64631,0.6465,46400000.0
2009-02-16 11:19:00,0.64643,0.64643,0.64617,0.64617,12800000.0
2009-02-16 11:20:00,0.64593,0.64595,0.64582,0.64589,67600000.0
2009-02-16 11:21:00,0.64577,0.64577,0.64553,0.64553,11200000.0
2009-02-16 11:22:00,0.64551,0.64556,0.64527,0.64527,71800000.0
2009-02-16 11:23:00,0.64506,0.64506,0.64473,0.64473,72000000.0
2009-02-16 11:24:00,0.64461,0.64468,0.64458,0.64466,81600000.0
2009-02-16 11:25:00,0.64451,0.64451,0.64396,0.644,56800000.0
2009-02-16 11:26:00,0.64375,0.64402,0.6436,0.64402,48000000.0
2009-02-16 11:27:00,0.644,0.644,0.64344,0.64352,40000000.0
2009-02-16 11:28:00,0.64348,0.64366,0.64342,0.64365,54400000.0
2009-02-16 11:29:00,0.64371,0.64388,0.64371,0.64388,49600000.0
2009-02-16 11:30:00,0.64366,0.64366,0.64344,0.64366,40400000.0
2009-02-16 11:31:00,0.64379,0.64383,0.64377,0.64379,25600000.0
2009-02-16 11:32:00,0.6437,0.6437,0.64356,0.64356,13800000.0
2009-02-16 11:33:00,0.64376,0.64378,0.64373,0.64373,19200000.0
2009-02-16 11:34:00,0.64366,0.64375,0.64366,0.64375,30800000.0
2009-02-16 11:35:00,0.6438,0.6441,0.6438,0.6441,59200000.0
2009-02-16 11:36:00,0.64399,0.64409,0.64399,0.64402,46400000.0
2009-02-16 11:37:00,0.644,0.644,0.6438,0.64383,48000000.0
2009-02-16 11:38:00,0.64376,0.64382,0.64366,0.64366,27200000.0
2009-02-16 11:39:00,0.64345,0.64345,0.64334,0.64339,12800000.0
2009-02-16 11:40:00,0.64339,0.64343,0.64336,0.64336,17600000.0
2009-02-16 11:41:00,0.64338,0.64341,0.64332,0.64332,44200000.0
2009-02-16 11:42:00,0.64332,0.64352,0.64332,0.64352,27200000.0
2009-02-16 11:43:00,0.6436,0.6436,0.64349,0.64358,35200000.0
2009-02-16 11:44:00,0.64367,0.64367,0.64341,0.64341,43600000.0
2009-02-16 11:45:00,0.64317,0.6433,0.64299,0.64299,49600000.0
2009-02-16 11:46:00,0.64267,0.64271,0.64262,0.64271,45800000.0
2009-02-16 11:47:00,0.64263,0.64271,0.64262,0.64262,22400000.0
2009-02-16 11:48:00,0.64263,0.64273,0.64261,0.64273,11200000.0
2009-02-16 11:49:00,0.643,0.64312,0.64298,0.64312,12800000.0
2009-02-16 11:50:00,0.6431,0.64319,0.64308,0.64311,46800000.0
2009-02-16 11:51:00,0.64313,0.64333,0.64313,0.64333,43200000.0
2009-02-16 11:52:00,0.64361,0.64391,0.64361,0.64391,38400000.0
2009-02-16 11:53:00,0.644,0.64407,0.64398,0.64406,49000000.0
2009-02-16 11:54:00,0.64403,0.64414,0.64391,0.64391,11200000.0
2009-02-16 11:55:00,0.64404,0.64443,0.64404,0.64415,53600000.0
2009-02-16 11:56:00,0.64382,0.64382,0.64362,0.64368,62400000.0
2009-02-16 11:57:00,0.64364,0.64369,0.6436,0.64365,42600000.0
2009-02-16 11:58:00,0.6436,0.64361,0.64339,0.64361,11200000.0
2009-02-16 11:59:00,0.64383,0.64394,0.6438,0.64384,44800000.0
2009-02-16 12:00:00,0.64379,0.64379,0.6436,0.64361,30400000.0
2009-02-16 12:01:00,0.64361,0.64415,0.64361,0.64415,26000000.0
2009-02-16 12:02:00,0.64454,0.64454,0.64418,0.64418,20800000.0
2009-02-16 12:03:00,0.64425,0.64426,0.64415,0.64426,41600000.0
2009-02-16 12:04:00,0.64426,0.64426,0.64416,0.64418,19200000.0
2009-02-16 12:05:00,0.64408,0.64408,0.64391,0.64399,8000000.0
2009-02-16 12:06:00,0.64405,0.64418,0.64405,0.64418,12800000.0
2009-02-16 12:07:00,0.64424,0.64441,0.64424,0.64441,22400000.0
2009-02-16 12:08:00,0.64467,0.64467,0.64449,0.64452,51200000.0
2009-02-16 12:09:00,0.6445,0.6445,0.64429,0.64441,25600000.0
2009-02-16 12:10:00,0.64444,0.64444,0.64427,0.64427,35200000.0
2009-02-16 12:11:00,0.64417,0.64417,0.64397,0.64415,32000000.0
2009-02-16 12:12:00,0.64404,0.64404,0.64387,0.64387,28800000.0
2009-02-16 12:13:00,0.64377,0.64379,0.64366,0.64379,16000000.0
2009-02-16 12:14:00,0.64388,0.64388,0.64336,0.64339,25600000.0
2009-02-16 12:15:00,0.64353,0.64364,0.64353,0.64364,22400000.0
2009-02-16 12:16:00,0.64359,0.64359,0.64282,0.64282,49600000.0
2009-02-16 12:17:00,0.6425,0.64263,0.64242,0.64263,42600000.0
2009-02-16 12:18:00,0.64282,0.64282,0.64272,0.64273,33600000.0
2009-02-16 12:19:00,0.64247,0.64247,0.64235,0.64235,35200000.0
2009-02-16 12:20:00,0.64272,0.64272,0.64258,0.64272,44800000.0
2009-02-16 12:21:00,0.64264,0.64264,0.64237,0.64237,62200000.0
2009-02-16 12:22:00,0.64225,0.64249,0.64222,0.64235,38400000.0
2009-02-16 12:23:00,0.64258,0.6426,0.64236,0.6426,17600000.0
2009-02-16 12:24:00,0.64245,0.64255,0.64241,0.64252,36800000.0
2009-02-16 12:25:00,0.64253,0.64261,0.64246,0.64246,35600000.0
2009-02-16 12:26:00,0.6426,0.64286,0.6426,0.64282,48000000.0
2009-02-16 12:27:00,0.64288,0.64288,0.64261,0.64261,32000000.0
2009-02-16 12:28:00,0.64258,0.64264,0.64258,0.64261,67200000.0
2009-02-16 12:29:00,0.64187,0.64324,0.64168,0.64194,70400000.0
2009-02-16 12:30:00,0.64176,0.64298,0.64143,0.64298,64000000.0
2009-02-16 12:31:00,0.64343,0.64355,0.64341,0.64341,77800000.0
2009-02-16 12:32:00,0.64324,0.64331,0.64324,0.64331,8000000.0
2009-02-16 12:33:00,0.64338,0.64338,0.64293,0.64293,57600000.0
2009-02-16 12:34:00,0.64289,0.64307,0.64289,0.64307,36800000.0
2009-02-16 12:35:00,0.64297,0.64297,0.64289,0.64289,16400000.0
2009-02-16 12:36:00,0.64287,0.64299,0.64287,0.64296,64000000.0
2009-02-16 12:37:00,0.64304,0.6431,0.64304,0.6431,24000000.0
2009-02-16 12:38:00,0.64313,0.64322,0.64312,0.64322,29200000.0
2009-02-16 12:39:00,0.64325,0.64337,0.64324,0.64324,19200000.0
2009-02-16 12:40:00,0.64328,0.64336,0.64327,0.64331,12800000.0
2009-02-16 12:41:00,0.6433,0.64354,0.6433,0.64354,14400000.0
2009-02-16 12:42:00,0.6437,0.6437,0.64358,0.64367,24000000.0
2009-02-16 12:43:00,0.6437,0.64393,0.6437,0.64393,19200000.0
2009-02-16 12:44:00,0.64389,0.64389,0.64379,0.64382,17600000.0
2009-02-16 12:45:00,0.64384,0.64389,0.64372,0.64389,28600000.0
2009-02-16 12:46:00,0.64392,0.64404,0.64392,0.64401,59200000.0
2009-02-16 12:47:00,0.64406,0.64418,0.64406,0.64408,40000000.0
2009-02-16 12:48:00,0.64411,0.64459,0.64411,0.64459,33000000.0
2009-02-16 12:49:00,0.64487,0.64487,0.64469,0.64469,36800000.0
2009-02-16 12:50:00,0.64445,0.64467,0.64443,0.64443,33600000.0
2009-02-16 12:51:00,0.64474,0.64491,0.64474,0.64491,33600000.0
2009-02-16 12:52:00,0.64492,0.64516,0.64492,0.64516,38400000.0
2009-02-16 12:53:00,0.64501,0.64501,0.6449,0.64493,24000000.0
2009-02-16 12:54:00,0.64467,0.64467,0.64436,0.64436,12800000.0
2009-02-16 12:55:00,0.64444,0.64504,0.64444,0.64502,45200000.0
2009-02-16 12:56:00,0.64466,0.64477,0.64463,0.64463,11200000.0
2009-02-16 12:57:00,0.64457,0.64457,0.64439,0.64439,28200000.0
2009-02-16 12:58:00,0.64448,0.64474,0.64444,0.64474,35200000.0
2009-02-16 12:59:00,0.6447,0.64478,0.6447,0.64478,12800000.0
2009-02-16 13:00:00,0.64467,0.64477,0.64463,0.64477,12800000.0
2009-02-16 13:01:00,0.64478,0.64478,0.6446,0.6446,24000000.0
2009-02-16 13:02:00,0.64471,0.645,0.64471,0.645,13800000.0
2009-02-16 13:03:00,0.64504,0.64504,0.64496,0.64496,19200000.0
2009-02-16 13:04:00,0.64503,0.64503,0.64469,0.64471,17000000.0
2009-02-16 13:05:00,0.6449,0.64494,0.64461,0.64461,24000000.0
2009-02-16 13:06:00,0.64486,0.64486,0.6448,0.64482,22400000.0
2009-02-16 13:07:00,0.64475,0.64475,0.64472,0.64472,16000000.0
2009-02-16 13:08:00,0.64466,0.64466,0.64458,0.64463,30400000.0
2009-02-16 13:09:00,0.64463,0.64465,0.64455,0.64465,31400000.0
2009-02-16 13:10:00,0.64458,0.64465,0.64454,0.64463,43200000.0
2009-02-16 13:11:00,0.6446,0.64462,0.64459,0.6446,17000000.0
2009-02-16 13:12:00,0.64458,0.6446,0.64424,0.64424,16000000.0
2009-02-16 13:13:00,0.64406,0.64435,0.64391,0.64391,17600000.0
2009-02-16 13:14:00,0.64386,0.64386,0.64378,0.64378,11200000.0
2009-02-16 13:15:00,0.64386,0.64386,0.64379,0.64386,28800000.0
2009-02-16 13:16:00,0.64386,0.64387,0.64379,0.6438,24000000.0
2009-02-16 13:17:00,0.64378,0.64382,0.64376,0.6438,19200000.0
2009-02-16 13:18:00,0.6437,0.64372,0.64363,0.64364,77200000.0
2009-02-16 13:19:00,0.64322,0.64356,0.64322,0.64343,32000000.0
2009-02-16 13:20:00,0.6434,0.6434,0.64303,0.64334,39200000.0
2009-02-16 13:21:00,0.64375,0.64424,0.64375,0.64424,50600000.0
2009-02-16 13:22:00,0.64419,0.64422,0.64401,0.64401,12800000.0
2009-02-16 13:23:00,0.64405,0.64419,0.64405,0.64407,9600000.0
2009-02-16 13:24:00,0.64399,0.64399,0.64389,0.64389,30400000.0
2009-02-16 13:25:00,0.64395,0.64397,0.6439,0.64395,43200000.0
2009-02-16 13:26:00,0.64385,0.64385,0.64354,0.64358,14200000.0
2009-02-16 13:27:00,0.64335,0.64335,0.6433,0.64335,44200000.0
2009-02-16 13:28:00,0.64427,0.64449,0.64427,0.64449,30400000.0
2009-02-16 13:29:00,0.6443,0.64431,0.64418,0.64428,30800000.0
2009-02-16 13:30:00,0.64427,0.64435,0.64426,0.64426,18000000.0
2009-02-16 13:31:00,0.64452,0.64499,0.64452,0.64499,49000000.0
2009-02-16 13:32:00,0.64529,0.64555,0.64517,0.64541,36800000.0
2009-02-16 13:33:00,0.64545,0.64545,0.64499,0.64502,44800000.0
2009-02-16 13:34:00,0.64501,0.64512,0.64501,0.64509,57600000.0
2009-02-16 13:35:00,0.64535,0.64535,0.64513,0.64525,11200000.0
2009-02-16 13:36:00,0.64531,0.6455,0.6453,0.6455,43200000.0
2009-02-16 13:37:00,0.6455,0.64564,0.64547,0.64564,17000000.0
2009-02-16 13:38:00,0.64555,0.64555,0.64526,0.64537,43200000.0
2009-02-16 13:39:00,0.64522,0.64532,0.64515,0.64515,10600000.0
2009-02-16 13:40:00,0.64507,0.64507,0.64503,0.64503,8000000.0
2009-02-16 13:41:00,0.64616,0.64622,0.64616,0.64622,11200000.0
2009-02-16 13:42:00,0.64508,0.64513,0.64504,0.64506,12800000.0
2009-02-16 13:43:00,0.64527,0.64534,0.64517,0.64525,32000000.0
2009-02-16 13:44:00,0.64506,0.6452,0.64499,0.6452,28200000.0
2009-02-16 13:45:00,0.64524,0.64527,0.64515,0.64515,14400000.0
2009-02-16 13:46:00,0.64516,0.64516,0.64507,0.64508,16000000.0
2009-02-16 13:47:00,0.645,0.64525,0.645,0.64522,19200000.0
2009-02-16 13:48:00,0.64534,0.64537,0.64514,0.64514,11200000.0
2009-02-16 13:49:00,0.64526,0.64533,0.64519,0.6452,41600000.0
2009-02-16 13:50:00,0.64543,0.64593,0.64532,0.64583,27200000.0
2009-02-16 13:51:00,0.64581,0.64581,0.64566,0.64567,26600000.0
2009-02-16 13:52:00,0.64561,0.64573,0.64556,0.64557,24000000.0
2009-02-16 13:53:00,0.64555,0.64555,0.64539,0.64539,12800000.0
2009-02-16 13:54:00,0.6455,0.6455,0.64541,0.64542,17600000.0
2009-02-16 13:55:00,0.64528,0.64538,0.64519,0.64538,11200000.0
2009-02-16 13:56:00,0.64543,0.64548,0.64541,0.64547,16000000.0
2009-02-16 13:57:00,0.64536,0.64543,0.64536,0.64543,11200000.0
2009-02-16 13:58:00,0.64544,0.64555,0.64516,0.64516,46200000.0
2009-02-16 13:59:00,0.64506,0.64514,0.64477,0.64514,54400000.0
2009-02-16 14:00:00,0.64553,0.64557,0.6455,0.64551,33600000.0
2009-02-16 14:01:00,0.64519,0.6453,0.64506,0.6453,17600000.0
2009-02-16 14:03:00,0.64538,0.64559,0.64538,0.64558,14400000.0
2009-02-16 14:04:00,0.64577,0.64591,0.64575,0.64591,11200000.0
2009-02-16 14:05:00,0.64585,0.64585,0.64572,0.64575,24400000.0
2009-02-16 14:06:00,0.64572,0.64572,0.64555,0.6456,32000000.0
2009-02-16 14:07:00,0.6455,0.6455,0.64533,0.64533,11200000.0
2009-02-16 14:08:00,0.64553,0.64565,0.64553,0.64565,25600000.0
2009-02-16 14:09:00,0.64567,0.64586,0.6456,0.64586,19200000.0
2009-02-16 14:10:00,0.64594,0.64594,0.64573,0.64574,33600000.0
2009-02-16 14:11:00,0.64576,0.64591,0.64576,0.6459,35600000.0
2009-02-16 14:12:00,0.64589,0.6459,0.64561,0.64561,39400000.0
2009-02-16 14:13:00,0.64592,0.64611,0.64592,0.64602,12800000.0
2009-02-16 14:14:00,0.64583,0.64588,0.64581,0.64586,16000000.0
2009-02-16 14:15:00,0.64578,0.64588,0.64578,0.64582,8000000.0
2009-02-16 14:16:00,0.64613,0.64656,0.64613,0.64656,36800000.0
2009-02-16 14:17:00,0.64664,0.64664,0.64653,0.64653,14400000.0
2009-02-16 14:18:00,0.64643,0.64643,0.64626,0.64626,11200000.0
2009-02-16 14:19:00,0.64624,0.64624,0.64613,0.64616,23400000.0
2009-02-16 14:20:00,0.64616,0.64624,0.64613,0.64624,13200000.0
2009-02-16 14:21:00,0.64632,0.6464,0.64629,0.64633,12800000.0
2009-02-16 14:22:00,0.64625,0.64627,0.64612,0.64626,16400000.0
2009-02-16 14:23:00,0.64615,0.64644,0.64615,0.64621,16000000.0
2009-02-16 14:24:00,0.64597,0.646,0.64592,0.64598,12800000.0
2009-02-16 14:25:00,0.64629,0.64634,0.64607,0.64634,16000000.0
2009-02-16 14:26:00,0.64624,0.64624,0.646,0.646,16000000.0
2009-02-16 14:27:00,0.64568,0.64568,0.64565,0.64568,14400000.0
2009-02-16 14:28:00,0.6461,0.64627,0.6461,0.64627,14400000.0
2009-02-16 14:29:00,0.64601,0.64611,0.64595,0.64598,11200000.0
2009-02-16 14:30:00,0.64595,0.64606,0.64595,0.64606,10600000.0
2009-02-16 14:31:00,0.64614,0.64619,0.64587,0.64608,12800000.0
2009-02-16 14:32:00,0.64587,0.64587,0.64562,0.64577,12800000.0
2009-02-16 14:33:00,0.64563,0.64565,0.64563,0.64565,3200000.0
2009-02-16 14:34:00,0.6458,0.64588,0.64576,0.64579,16000000.0
2009-02-16 14:35:00,0.64574,0.64576,0.64567,0.64569,12800000.0
2009-02-16 14:36:00,0.64562,0.64571,0.64553,0.64553,11200000.0
2009-02-16 14:37:00,0.64549,0.64574,0.64549,0.64574,12800000.0
2009-02-16 14:38:00,0.64542,0.64577,0.64542,0.64577,12800000.0
2009-02-16 14:39:00,0.64575,0.64578,0.64557,0.64557,12800000.0
2009-02-16 14:40:00,0.64541,0.64572,0.64541,0.64572,14400000.0
2009-02-16 14:41:00,0.64544,0.64558,0.6453,0.64539,17600000.0
2009-02-16 14:42:00,0.64574,0.64582,0.64565,0.64565,12800000.0
2009-02-16 14:43:00,0.6458,0.64594,0.6458,0.64582,11200000.0
2009-02-16 14:44:00,0.64598,0.64604,0.64583,0.64585,16000000.0
2009-02-16 14:45:00,0.64583,0.64588,0.64582,0.64586,9600000.0
2009-02-16 14:46:00,0.64587,0.64598,0.64585,0.64598,12800000.0
2009-02-16 14:47:00,0.64596,0.64602,0.64596,0.64602,11200000.0
2009-02-16 14:48:00,0.64609,0.64615,0.64607,0.64615,12800000.0
2009-02-16 14:49:00,0.64622,0.64623,0.64612,0.64615,12800000.0
2009-02-16 14:50:00,0.64618,0.64632,0.64615,0.6462,16000000.0
2009-02-16 14:51:00,0.64624,0.64644,0.64624,0.64633,11200000.0
2009-02-16 14:52:00,0.64647,0.64659,0.6464,0.64651,16000000.0
2009-02-16 14:53:00,0.6465,0.64677,0.6465,0.64672,17600000.0
2009-02-16 14:54:00,0.64722,0.64765,0.64722,0.64765,11200000.0
2009-02-16 14:55:00,0.64765,0.64785,0.64754,0.64779,12800000.0
2009-02-16 14:56:00,0.64767,0.64782,0.64763,0.64763,11200000.0
2009-02-16 14:57:00,0.64724,0.64764,0.64724,0.64747,12800000.0
2009-02-16 14:58:00,0.64766,0.64772,0.64761,0.64767,12800000.0
2009-02-16 14:59:00,0.64756,0.64756,0.64716,0.64716,11200000.0
2009-02-16 15:00:00,0.64706,0.64709,0.647,0.64709,11200000.0
2009-02-16 15:02:00,0.64712,0.64721,0.64698,0.64721,14400000.0
2009-02-16 15:03:00,0.64727,0.64736,0.64726,0.64729,14400000.0
2009-02-16 15:04:00,0.64731,0.64735,0.64726,0.64726,12800000.0
2009-02-16 15:05:00,0.64721,0.64721,0.64674,0.64689,17600000.0
2009-02-16 15:06:00,0.6467,0.6467,0.64614,0.64614,11200000.0
2009-02-16 15:07:00,0.64646,0.64646,0.64623,0.64629,16000000.0
2009-02-16 15:08:00,0.64629,0.64635,0.64628,0.64634,12800000.0
2009-02-16 15:09:00,0.64639,0.64648,0.64639,0.64648,11600000.0
2009-02-16 15:10:00,0.64635,0.64669,0.64635,0.64669,14800000.0
2009-02-16 15:11:00,0.64662,0.64662,0.64626,0.64626,11200000.0
2009-02-16 15:12:00,0.64631,0.64631,0.64585,0.64585,11200000.0
2009-02-16 15:13:00,0.64565,0.64569,0.64554,0.64556,17600000.0
2009-02-16 15:14:00,0.64553,0.64557,0.64522,0.64523,12800000.0
2009-02-16 15:15:00,0.64487,0.64562,0.64487,0.6456,14400000.0
2009-02-16 15:16:00,0.64574,0.64601,0.64566,0.64599,17600000.0
2009-02-16 15:17:00,0.64611,0.6462,0.64609,0.64609,11200000.0
2009-02-16 15:18:00,0.64606,0.64627,0.64602,0.64627,11200000.0
2009-02-16 15:19:00,0.64639,0.64654,0.64637,0.64641,17600000.0
2009-02-16 15:20:00,0.64643,0.64643,0.64636,0.64636,16000000.0
2009-02-16 15:21:00,0.64624,0.6463,0.64613,0.64617,16000000.0
2009-02-16 15:22:00,0.64586,0.64622,0.64578,0.64618,12800000.0
2009-02-16 15:23:00,0.64621,0.64623,0.64614,0.64622,12800000.0
2009-02-16 15:24:00,0.64617,0.64622,0.64609,0.64616,11200000.0
2009-02-16 15:25:00,0.64615,0.64648,0.64615,0.64648,12800000.0
2009-02-16 15:26:00,0.64651,0.64664,0.64641,0.64641,11200000.0
2009-02-16 15:27:00,0.64647,0.64647,0.64623,0.64625,12800000.0
2009-02-16 15:28:00,0.64623,0.64636,0.64616,0.64616,14400000.0
2009-02-16 15:29:00,0.64626,0.64631,0.64619,0.64627,11200000.0
2009-02-16 15:30:00,0.6463,0.64673,0.6463,0.64673,12800000.0
2009-02-16 15:31:00,0.64682,0.64689,0.64657,0.64657,13200000.0
2009-02-16 15:32:00,0.64664,0.64685,0.64664,0.64685,11200000.0
2009-02-16 15:33:00,0.64671,0.64677,0.6457,0.64626,12800000.0
2009-02-16 15:34:00,0.64571,0.64599,0.64571,0.64599,12800000.0
2009-02-16 15:35:00,0.64598,0.64623,0.64598,0.64606,12800000.0
2009-02-16 15:36:00,0.64557,0.64557,0.64542,0.64555,11200000.0
2009-02-16 15:37:00,0.64562,0.64562,0.64526,0.64526,15400000.0
2009-02-16 15:38:00,0.64521,0.64533,0.64521,0.64533,16000000.0
2009-02-16 15:39:00,0.64442,0.64567,0.64442,0.64545,16000000.0
2009-02-16 15:40:00,0.6456,0.64597,0.6456,0.64597,12800000.0
2009-02-16 15:41:00,0.64619,0.6463,0.64619,0.64619,17000000.0
2009-02-16 15:42:00,0.64615,0.64625,0.64614,0.64625,17600000.0
2009-02-16 15:43:00,0.64638,0.64646,0.64634,0.64642,17600000.0
2009-02-16 15:44:00,0.64643,0.6465,0.6463,0.6463,16000000.0
2009-02-16 15:45:00,0.64624,0.64633,0.64624,0.64627,11200000.0
2009-02-16 15:46:00,0.6463,0.64633,0.64626,0.64629,14400000.0
2009-02-16 15:47:00,0.64636,0.64643,0.64629,0.64641,17600000.0
2009-02-16 15:48:00,0.6462,0.64656,0.6462,0.64636,16000000.0
2009-02-16 15:49:00,0.64649,0.64677,0.64614,0.64614,17600000.0
2009-02-16 15:50:00,0.64594,0.64609,0.64594,0.64604,11200000.0
2009-02-16 15:51:00,0.64616,0.64616,0.64597,0.64597,12800000.0
2009-02-16 15:52:00,0.64591,0.64591,0.64556,0.6456,12800000.0
2009-02-16 15:53:00,0.64561,0.64562,0.64548,0.64562,17600000.0
2009-02-16 15:54:00,0.6457,0.64595,0.64564,0.64595,11200000.0
2009-02-16 15:55:00,0.64602,0.64605,0.64592,0.64596,17600000.0
2009-02-16 15:56:00,0.64583,0.64587,0.64575,0.6458,11200000.0
2009-02-16 15:57:00,0.64587,0.64589,0.64577,0.64589,12800000.0
2009-02-16 15:58:00,0.64596,0.64601,0.64588,0.64588,11200000.0
2009-02-16 15:59:00,0.64572,0.64579,0.64473,0.6457,17600000.0
2009-02-16 16:00:00,0.64562,0.64562,0.64548,0.64557,10600000.0
2009-02-16 16:01:00,0.64515,0.64576,0.64515,0.64576,12800000.0
2009-02-16 16:02:00,0.64562,0.64563,0.64559,0.64559,11200000.0
2009-02-16 16:03:00,0.64562,0.64566,0.64554,0.64554,12800000.0
2009-02-16 16:04:00,0.64574,0.64581,0.64566,0.64566,11200000.0
2009-02-16 16:05:00,0.6457,0.64637,0.6457,0.64637,17600000.0
2009-02-16 16:06:00,0.64623,0.64623,0.64492,0.64557,16000000.0
2009-02-16 16:07:00,0.64559,0.64565,0.64548,0.64548,13200000.0
2009-02-16 16:08:00,0.64545,0.64545,0.645,0.64532,11200000.0
2009-02-16 16:09:00,0.64525,0.64569,0.64525,0.64569,12800000.0
2009-02-16 16:10:00,0.64572,0.6458,0.64572,0.64579,12800000.0
2009-02-16 16:11:00,0.64547,0.64547,0.64494,0.64531,12800000.0
2009-02-16 16:12:00,0.64531,0.64531,0.64503,0.64511,12800000.0
2009-02-16 16:13:00,0.64502,0.64505,0.64463,0.64478,12200000.0
2009-02-16 16:14:00,0.64454,0.6449,0.64447,0.6449,16000000.0
2009-02-16 16:15:00,0.64454,0.6448,0.64454,0.64465,12200000.0
2009-02-16 16:17:00,0.64504,0.64532,0.64504,0.64532,12800000.0
2009-02-16 16:18:00,0.64532,0.64544,0.64532,0.64544,17600000.0
2009-02-16 16:19:00,0.6455,0.6455,0.64523,0.64523,12800000.0
2009-02-16 16:20:00,0.64521,0.64571,0.64521,0.64571,12800000.0
2009-02-16 16:21:00,0.64547,0.64558,0.64544,0.64547,16400000.0
2009-02-16 16:22:00,0.64546,0.64555,0.64546,0.64554,11200000.0
2009-02-16 16:23:00,0.64604,0.64609,0.64601,0.64605,12800000.0
2009-02-16 16:24:00,0.64598,0.64598,0.64585,0.64585,11200000.0
2009-02-16 16:25:00,0.64587,0.64617,0.64587,0.64609,17600000.0
2009-02-16 16:26:00,0.64618,0.64626,0.64617,0.64626,14400000.0
2009-02-16 16:27:00,0.64629,0.6463,0.64622,0.64622,16000000.0
2009-02-16 16:28:00,0.64618,0.64648,0.64618,0.64648,12800000.0
2009-02-16 16:29:00,0.64647,0.64647,0.64633,0.64644,14400000.0
2009-02-16 16:30:00,0.64624,0.64624,0.64602,0.64609,14400000.0
2009-02-16 16:31:00,0.64588,0.64594,0.64583,0.64588,11200000.0
2009-02-16 16:33:00,0.64589,0.646,0.64587,0.646,13200000.0
2009-02-16 16:34:00,0.64594,0.64607,0.64591,0.64601,12800000.0
2009-02-16 16:35:00,0.64593,0.64599,0.64577,0.6459,12800000.0
2009-02-16 16:36:00,0.64598,0.64601,0.6459,0.6459,12800000.0
2009-02-16 16:37:00,0.6456,0.64565,0.64559,0.64565,14400000.0
2009-02-16 16:38:00,0.64594,0.64603,0.64594,0.64598,12800000.0
2009-02-16 16:39:00,0.64592,0.64592,0.64569,0.64569,11200000.0
2009-02-16 16:40:00,0.64565,0.6457,0.64563,0.64568,13200000.0
2009-02-16 16:41:00,0.64553,0.64555,0.64539,0.64555,11200000.0
2009-02-16 16:42:00,0.64554,0.64554,0.64536,0.64536,12800000.0
2009-02-16 16:43:00,0.64535,0.64545,0.64515,0.64544,17600000.0
2009-02-16 16:44:00,0.64548,0.64548,0.6454,0.64544,11200000.0
2009-02-16 16:45:00,0.64539,0.64551,0.64539,0.64544,14400000.0
2009-02-16 16:46:00,0.6455,0.64552,0.64543,0.64548,11200000.0
2009-02-16 16:47:00,0.64561,0.64567,0.64557,0.64567,17600000.0
2009-02-16 16:48:00,0.64548,0.64555,0.64537,0.64555,17600000.0
2009-02-16 16:49:00,0.64552,0.64562,0.64552,0.64561,11200000.0
2009-02-16 16:50:00,0.64561,0.64565,0.6456,0.64564,12800000.0
2009-02-16 16:51:00,0.64568,0.64572,0.64562,0.64568,11200000.0
2009-02-16 16:52:00,0.6457,0.64572,0.64565,0.64572,12800000.0
2009-02-16 16:53:00,0.64566,0.64571,0.64549,0.64565,14400000.0
2009-02-16 16:54:00,0.64559,0.64569,0.64558,0.64569,12800000.0
2009-02-16 16:55:00,0.64577,0.64586,0.64577,0.64577,13200000.0
2009-02-16 16:56:00,0.6458,0.64586,0.64574,0.64586,11200000.0
2009-02-16 16:57:00,0.64586,0.64595,0.64577,0.64595,14400000.0
2009-02-16 16:58:00,0.64579,0.64583,0.64552,0.64552,16000000.0
2009-02-16 16:59:00,0.64529,0.6453,0.64515,0.64518,12800000.0
2009-02-16 17:00:00,0.64531,0.64532,0.64505,0.64508,16000000.0
2009-02-16 17:01:00,0.64482,0.6449,0.64482,0.6449,14400000.0
2009-02-16 17:02:00,0.64487,0.64494,0.64483,0.6449,17600000.0
2009-02-16 17:03:00,0.64503,0.6451,0.645,0.64506,11200000.0
2009-02-16 17:04:00,0.64514,0.64514,0.64496,0.64496,11200000.0
2009-02-16 17:05:00,0.64506,0.64506,0.6449,0.6449,14400000.0
2009-02-16 17:06:00,0.64471,0.64475,0.64465,0.64465,16000000.0
2009-02-16 17:07:00,0.6461,0.64611,0.64605,0.64607,38000000.0
2009-02-16 17:08:00,0.64499,0.64503,0.64497,0.64498,11200000.0
2009-02-16 17:09:00,0.64502,0.64505,0.64494,0.64505,11200000.0
2009-02-16 17:10:00,0.64507,0.64512,0.64501,0.64501,12800000.0
2009-02-16 17:11:00,0.64502,0.64502,0.64475,0.64496,17600000.0
2009-02-16 17:12:00,0.64493,0.64493,0.64456,0.64456,13800000.0
2009-02-16 17:13:00,0.64445,0.64445,0.64401,0.64401,11200000.0
2009-02-16 17:14:00,0.64382,0.64401,0.64382,0.64391,12800000.0
2009-02-16 17:15:00,0.6441,0.64417,0.6441,0.64417,11200000.0
2009-02-16 17:16:00,0.64422,0.64422,0.64408,0.64419,14400000.0
2009-02-16 17:17:00,0.64402,0.64442,0.64402,0.64442,12800000.0
2009-02-16 17:18:00,0.64453,0.64459,0.64445,0.64457,17600000.0
2009-02-16 17:19:00,0.64453,0.64453,0.64368,0.64368,17600000.0
2009-02-16 17:20:00,0.64352,0.64352,0.64321,0.64322,12800000.0
2009-02-16 17:21:00,0.64321,0.64321,0.64308,0.64308,11200000.0
2009-02-16 17:22:00,0.64295,0.64297,0.64272,0.64272,11200000.0
2009-02-16 17:23:00,0.64285,0.64302,0.64274,0.64274,16000000.0
2009-02-16 17:24:00,0.64263,0.64301,0.64263,0.64301,11200000.0
2009-02-16 17:25:00,0.6429,0.6429,0.64275,0.64288,12800000.0
2009-02-16 17:26:00,0.64286,0.64289,0.64258,0.64258,12800000.0
2009-02-16 17:27:00,0.64215,0.64274,0.64215,0.64274,12800000.0
2009-02-16 17:28:00,0.64282,0.64322,0.64282,0.64316,12800000.0
2009-02-16 17:29:00,0.64306,0.6437,0.64303,0.6437,11200000.0
2009-02-16 17:30:00,0.64369,0.64369,0.64353,0.64353,11200000.0
2009-02-16 17:31:00,0.64346,0.64346,0.64331,0.64334,18000000.0
2009-02-16 17:32:00,0.64334,0.64337,0.64328,0.64329,12800000.0
2009-02-16 17:33:00,0.64316,0.64316,0.64298,0.64298,12800000.0
2009-02-16 17:34:00,0.64287,0.64296,0.64287,0.64296,11200000.0
2009-02-16 17:35:00,0.64286,0.64297,0.64281,0.64297,9600000.0
2009-02-16 17:36:00,0.64293,0.64306,0.64293,0.64305,12800000.0
2009-02-16 17:37:00,0.64307,0.64307,0.64293,0.64293,12800000.0
2009-02-16 17:38:00,0.64291,0.64297,0.64291,0.64296,12800000.0
2009-02-16 17:39:00,0.64286,0.64295,0.64273,0.64295,17600000.0
2009-02-16 17:40:00,0.64293,0.643,0.64277,0.643,11600000.0
2009-02-16 17:41:00,0.64306,0.64306,0.64292,0.64299,11200000.0
2009-02-16 17:42:00,0.64303,0.64308,0.64294,0.64294,17600000.0
2009-02-16 17:43:00,0.64314,0.64333,0.64314,0.64317,17600000.0
2009-02-16 17:44:00,0.64311,0.64328,0.64311,0.64314,11200000.0
2009-02-16 17:45:00,0.64316,0.64329,0.64316,0.64325,12200000.0
2009-02-16 17:46:00,0.64342,0.64347,0.64331,0.64341,11200000.0
2009-02-16 17:47:00,0.64327,0.64343,0.64327,0.6434,14400000.0
2009-02-16 17:48:00,0.6434,0.64355,0.6434,0.64355,17600000.0
2009-02-16 17:49:00,0.64356,0.64366,0.64356,0.64366,12800000.0
2009-02-16 17:50:00,0.64347,0.64365,0.64347,0.64365,17600000.0
2009-02-16 17:51:00,0.64364,0.64364,0.64324,0.64337,17600000.0
2009-02-16 17:52:00,0.64341,0.64343,0.6433,0.64343,17000000.0
2009-02-16 17:53:00,0.64328,0.64328,0.64289,0.64297,10600000.0
2009-02-16 17:54:00,0.64308,0.64313,0.64283,0.64283,11200000.0
2009-02-16 17:55:00,0.64267,0.64276,0.64261,0.64261,11200000.0
2009-02-16 17:56:00,0.64251,0.64273,0.64246,0.6427,16000000.0
2009-02-16 17:57:00,0.64259,0.64272,0.64259,0.64272,16000000.0
2009-02-16 17:58:00,0.64283,0.64283,0.64263,0.64263,17600000.0
2009-02-16 17:59:00,0.64272,0.64272,0.64251,0.64255,11200000.0
2009-02-16 18:00:00,0.64243,0.64249,0.6422,0.64239,11200000.0
2009-02-16 18:01:00,0.64246,0.64276,0.64243,0.64276,11200000.0
2009-02-16 18:02:00,0.64288,0.64288,0.64263,0.64265,16000000.0
2009-02-16 18:03:00,0.64257,0.64258,0.64237,0.64248,17600000.0
2009-02-16 18:04:00,0.64224,0.64235,0.64216,0.64235,11200000.0
2009-02-16 18:05:00,0.64228,0.64228,0.64192,0.64192,11200000.0
2009-02-16 18:06:00,0.64191,0.64213,0.64191,0.64213,11200000.0
2009-02-16 18:07:00,0.64233,0.64251,0.64233,0.64251,10600000.0
2009-02-16 18:08:00,0.64252,0.64253,0.64244,0.64247,13200000.0
2009-02-16 18:09:00,0.64256,0.64257,0.6424,0.64257,12800000.0
2009-02-16 18:10:00,0.64268,0.64329,0.64268,0.64329,11200000.0
2009-02-16 18:11:00,0.64353,0.64382,0.64353,0.64382,11200000.0
2009-02-16 18:12:00,0.64381,0.64383,0.64366,0.64366,16000000.0
2009-02-16 18:13:00,0.64343,0.64346,0.64331,0.64333,17600000.0
2009-02-16 18:14:00,0.64324,0.64333,0.64313,0.64313,11200000.0
2009-02-16 18:15:00,0.64311,0.64313,0.64306,0.64311,17600000.0
2009-02-16 18:16:00,0.64332,0.64335,0.64322,0.64323,12800000.0
2009-02-16 18:17:00,0.64311,0.64324,0.64311,0.64314,14400000.0
2009-02-16 18:18:00,0.64309,0.64313,0.64297,0.64313,16000000.0
2009-02-16 18:19:00,0.64289,0.64289,0.64263,0.64267,14400000.0
2009-02-16 18:20:00,0.64263,0.64263,0.64186,0.64198,11200000.0
2009-02-16 18:21:00,0.64172,0.64273,0.64172,0.64273,13800000.0
2009-02-16 18:23:00,0.64281,0.64281,0.64263,0.6427,14400000.0
2009-02-16 18:24:00,0.64276,0.64306,0.64276,0.64279,12800000.0
2009-02-16 18:25:00,0.64279,0.64304,0.64279,0.64304,12800000.0
2009-02-16 18:26:00,0.64315,0.64322,0.64312,0.64319,12800000.0
2009-02-16 18:27:00,0.64329,0.64334,0.64326,0.64334,11200000.0
2009-02-16 18:28:00,0.64332,0.64332,0.643,0.643,14400000.0
2009-02-16 18:29:00,0.64295,0.64295,0.64277,0.64289,14400000.0
2009-02-16 18:30:00,0.64285,0.64297,0.64284,0.64288,12800000.0
2009-02-16 18:31:00,0.64292,0.64304,0.64285,0.64304,12800000.0
2009-02-16 18:32:00,0.64307,0.64313,0.64301,0.64306,12800000.0
2009-02-16 18:33:00,0.64278,0.64278,0.64275,0.64275,11200000.0
2009-02-16 18:34:00,0.64282,0.64283,0.64275,0.64275,16000000.0
2009-02-16 18:35:00,0.64277,0.64304,0.64277,0.64304,12800000.0
2009-02-16 18:36:00,0.64302,0.64307,0.64273,0.64273,11200000.0
2009-02-16 18:37:00,0.64281,0.6429,0.6428,0.6428,11600000.0
2009-02-16 18:38:00,0.64275,0.64275,0.64263,0.64268,12800000.0
2009-02-16 18:39:00,0.6427,0.64281,0.64267,0.64273,12800000.0
2009-02-16 18:41:00,0.64273,0.64282,0.64272,0.64275,14400000.0
2009-02-16 18:42:00,0.64267,0.64271,0.64249,0.64264,17600000.0
2009-02-16 18:43:00,0.64223,0.64223,0.64199,0.64199,12800000.0
2009-02-16 18:44:00,0.6422,0.64278,0.6422,0.64278,12800000.0
2009-02-16 18:45:00,0.64299,0.64299,0.64287,0.64287,11200000.0
2009-02-16 18:46:00,0.64284,0.6429,0.64281,0.64285,14400000.0
2009-02-16 18:47:00,0.64293,0.64294,0.64288,0.64294,11200000.0
2009-02-16 18:48:00,0.6427,0.6427,0.6421,0.64214,11600000.0
2009-02-16 18:49:00,0.64213,0.64225,0.64213,0.64222,11200000.0
2009-02-16 18:50:00,0.64232,0.64248,0.64228,0.64232,17600000.0
2009-02-16 18:51:00,0.6419,0.6419,0.64178,0.64186,11200000.0
2009-02-16 18:52:00,0.64224,0.64225,0.64217,0.64224,16000000.0
2009-02-16 18:53:00,0.64214,0.64229,0.6421,0.6421,16000000.0
2009-02-16 18:54:00,0.64229,0.64238,0.64226,0.64235,11200000.0
2009-02-16 18:55:00,0.64228,0.64244,0.64228,0.64244,18000000.0
2009-02-16 18:56:00,0.64279,0.64296,0.64272,0.64295,12800000.0
2009-02-16 18:57:00,0.64268,0.64268,0.64251,0.64256,12800000.0
2009-02-16 18:58:00,0.6425,0.64254,0.64246,0.6425,17600000.0
2009-02-16 18:59:00,0.64237,0.64237,0.6421,0.6421,14400000.0
2009-02-16 19:00:00,0.64219,0.64233,0.64217,0.64228,16000000.0
2009-02-16 19:01:00,0.64243,0.64243,0.64228,0.64234,15400000.0
2009-02-16 19:02:00,0.64214,0.64227,0.64178,0.64178,11200000.0
2009-02-16 19:04:00,0.64232,0.64247,0.64232,0.64247,16000000.0
2009-02-16 19:05:00,0.64251,0.64251,0.64195,0.64195,11200000.0
2009-02-16 19:06:00,0.64158,0.64165,0.64158,0.64163,12800000.0
2009-02-16 19:07:00,0.64194,0.64202,0.64193,0.64196,11200000.0
2009-02-16 19:08:00,0.64206,0.64212,0.64203,0.64209,13200000.0
2009-02-16 19:09:00,0.64206,0.64211,0.64206,0.64208,6400000.0
2009-02-16 19:10:00,0.64215,0.64222,0.64206,0.64222,17600000.0
2009-02-16 19:12:00,0.64222,0.64225,0.64217,0.6422,11200000.0
2009-02-16 19:13:00,0.64209,0.64227,0.64209,0.64227,17600000.0
2009-02-16 19:14:00,0.64219,0.64219,0.64207,0.64207,11200000.0
2009-02-16 19:15:00,0.64221,0.64226,0.64218,0.64226,8000000.0
2009-02-16 19:17:00,0.64231,0.64237,0.64128,0.64231,16000000.0
2009-02-16 19:18:00,0.64226,0.64226,0.64213,0.64221,11200000.0
2009-02-16 19:19:00,0.64227,0.64231,0.6422,0.64231,12800000.0
2009-02-16 19:20:00,0.64226,0.64226,0.64219,0.64222,12800000.0
2009-02-16 19:21:00,0.64222,0.64247,0.64222,0.64231,12800000.0
2009-02-16 19:22:00,0.64226,0.64233,0.64224,0.64229,13200000.0
2009-02-16 19:23:00,0.64228,0.64228,0.642,0.64217,17600000.0
2009-02-16 19:24:00,0.6421,0.64219,0.64204,0.64204,14400000.0
2009-02-16 19:25:00,0.64197,0.64197,0.64182,0.64183,12800000.0
2009-02-16 19:26:00,0.64189,0.64193,0.64176,0.64176,12800000.0
2009-02-16 19:27:00,0.64178,0.64184,0.64174,0.64184,9600000.0
2009-02-16 19:28:00,0.64177,0.64185,0.64166,0.64185,12800000.0
2009-02-16 19:30:00,0.64186,0.64187,0.64181,0.64187,11600000.0
2009-02-16 19:31:00,0.64167,0.6417,0.64163,0.64167,14400000.0
2009-02-16 19:33:00,0.64172,0.64186,0.64172,0.64183,11200000.0
2009-02-16 19:34:00,0.64192,0.64197,0.64192,0.64195,12800000.0
2009-02-16 19:35:00,0.64196,0.64199,0.64191,0.64191,17600000.0
2009-02-16 19:36:00,0.6416,0.6416,0.64147,0.6416,11200000.0
2009-02-16 19:37:00,0.64191,0.64193,0.64189,0.64193,11200000.0
2009-02-16 19:38:00,0.64189,0.64189,0.64167,0.6418,12800000.0
2009-02-16 19:39:00,0.6419,0.6419,0.64172,0.64175,12800000.0
2009-02-16 19:40:00,0.64153,0.64182,0.64153,0.64182,11200000.0
2009-02-16 19:41:00,0.64193,0.64222,0.64193,0.642,15400000.0
2009-02-16 19:42:00,0.64197,0.64213,0.64189,0.6419,17600000.0
2009-02-16 19:43:00,0.64202,0.64206,0.64175,0.64175,11200000.0
2009-02-16 19:44:00,0.64195,0.64202,0.64194,0.64202,16000000.0
2009-02-16 19:45:00,0.642,0.64207,0.64192,0.64192,12800000.0
2009-02-16 19:46:00,0.64197,0.64245,0.64197,0.64245,11200000.0
2009-02-16 19:47:00,0.64254,0.64261,0.64254,0.64261,17600000.0
2009-02-16 19:48:00,0.64257,0.64257,0.64241,0.64245,12800000.0
2009-02-16 19:49:00,0.64254,0.64254,0.64224,0.64224,11200000.0
2009-02-16 19:50:00,0.6422,0.64258,0.64218,0.64258,14400000.0
2009-02-16 19:51:00,0.64213,0.64224,0.64213,0.64224,12800000.0
2009-02-16 19:52:00,0.64231,0.64233,0.64218,0.64226,12800000.0
2009-02-16 19:53:00,0.64222,0.64222,0.64194,0.64194,14400000.0
2009-02-16 19:54:00,0.642,0.64212,0.64196,0.64212,12800000.0
2009-02-16 19:55:00,0.64218,0.64248,0.64218,0.64248,6400000.0
2009-02-16 19:56:00,0.64252,0.64255,0.64235,0.64243,11200000.0
2009-02-16 19:57:00,0.64249,0.64255,0.64241,0.64243,17600000.0
2009-02-16 19:58:00,0.64259,0.64264,0.64259,0.64264,3200000.0
2009-02-16 19:59:00,0.64269,0.64271,0.64261,0.6427,16000000.0
2009-02-16 20:00:00,0.64274,0.64283,0.64273,0.64283,12800000.0
2009-02-16 20:01:00,0.64265,0.64269,0.64241,0.64241,11200000.0
2009-02-16 20:02:00,0.6425,0.6425,0.64236,0.64236,16400000.0
2009-02-16 20:03:00,0.64248,0.64271,0.64248,0.64269,11200000.0
2009-02-16 20:04:00,0.64257,0.64268,0.64257,0.64268,14400000.0
2009-02-16 20:05:00,0.64267,0.64267,0.64235,0.64235,14400000.0
2009-02-16 20:06:00,0.64226,0.64226,0.64218,0.64218,12800000.0
2009-02-16 20:07:00,0.64217,0.64225,0.64207,0.64225,11200000.0
2009-02-16 20:08:00,0.64224,0.64231,0.64217,0.64231,11200000.0
2009-02-16 20:09:00,0.64194,0.64207,0.6419,0.64207,14400000.0
2009-02-16 20:10:00,0.64192,0.64204,0.64192,0.64203,16000000.0
2009-02-16 20:11:00,0.64216,0.64216,0.64187,0.64195,12800000.0
2009-02-16 20:12:00,0.64303,0.64309,0.64303,0.64308,8000000.0
2009-02-16 20:13:00,0.64231,0.64244,0.64231,0.64244,12800000.0
2009-02-16 20:14:00,0.64246,0.6427,0.64246,0.6427,11200000.0
2009-02-16 20:15:00,0.6427,0.6427,0.64237,0.64239,12800000.0
2009-02-16 20:16:00,0.64233,0.6425,0.64232,0.6425,11200000.0
2009-02-16 20:18:00,0.64252,0.64263,0.64251,0.64262,12800000.0
2009-02-16 20:21:00,0.64215,0.6422,0.64212,0.64212,12800000.0
2009-02-16 20:23:00,0.64255,0.64255,0.64211,0.64211,11200000.0
2009-02-16 20:24:00,0.64202,0.64218,0.64202,0.64218,11200000.0
2009-02-16 20:25:00,0.64228,0.64237,0.64224,0.64237,12800000.0
2009-02-16 20:26:00,0.64244,0.6425,0.64237,0.64237,12800000.0
2009-02-16 20:27:00,0.64244,0.64244,0.64228,0.64234,11200000.0
2009-02-16 20:28:00,0.64245,0.64245,0.64208,0.64224,17600000.0
2009-02-16 20:29:00,0.64239,0.64269,0.64239,0.64269,14400000.0
2009-02-16 20:30:00,0.64255,0.64299,0.64254,0.64299,16000000.0
2009-02-16 20:31:00,0.64314,0.64324,0.64314,0.64323,12800000.0
2009-02-16 20:32:00,0.64287,0.64313,0.64287,0.64313,12800000.0
2009-02-16 20:33:00,0.64319,0.64319,0.64303,0.64303,9600000.0
2009-02-16 20:34:00,0.64314,0.6432,0.64305,0.64306,18000000.0
2009-02-16 20:35:00,0.64314,0.64328,0.64308,0.64308,16000000.0
2009-02-16 20:36:00,0.64308,0.64315,0.64287,0.64287,11200000.0
2009-02-16 20:37:00,0.64311,0.64319,0.64311,0.64318,8000000.0
2009-02-16 20:38:00,0.64322,0.64329,0.64282,0.64328,11200000.0
2009-02-16 20:39:00,0.6433,0.64333,0.64324,0.64324,13800000.0
2009-02-16 20:40:00,0.64327,0.64343,0.64324,0.64324,16000000.0
2009-02-16 20:41:00,0.64319,0.64338,0.64318,0.64338,16000000.0
2009-02-16 20:42:00,0.64328,0.64328,0.64297,0.64323,12800000.0
2009-02-16 20:43:00,0.64329,0.64337,0.64324,0.64324,12800000.0
2009-02-16 20:44:00,0.64323,0.64331,0.64313,0.64313,12800000.0
2009-02-16 20:45:00,0.64326,0.64342,0.64322,0.64322,12800000.0
2009-02-16 20:46:00,0.64321,0.64351,0.64321,0.64351,12800000.0
2009-02-16 20:47:00,0.64327,0.64327,0.6431,0.64318,8000000.0
2009-02-16 20:48:00,0.64327,0.64332,0.64323,0.64328,12800000.0
2009-02-16 20:49:00,0.64326,0.64353,0.64326,0.64343,12800000.0
2009-02-16 20:50:00,0.64338,0.64338,0.64312,0.64312,12800000.0
2009-02-16 20:51:00,0.64277,0.64277,0.64258,0.64258,12800000.0
2009-02-16 20:52:00,0.64252,0.64253,0.64236,0.64236,16000000.0
2009-02-16 20:53:00,0.64235,0.64235,0.64213,0.64217,11200000.0
2009-02-16 20:54:00,0.64191,0.64223,0.64191,0.64222,12800000.0
2009-02-16 20:55:00,0.64239,0.64239,0.6423,0.64233,11200000.0
2009-02-16 20:56:00,0.64236,0.64253,0.64223,0.64223,14400000.0
2009-02-16 20:57:00,0.64228,0.6426,0.64228,0.64258,11200000.0
2009-02-16 20:58:00,0.64261,0.64261,0.64228,0.64228,12800000.0
2009-02-16 20:59:00,0.64264,0.64264,0.64244,0.64259,17600000.0
2009-02-16 21:00:00,0.64268,0.64291,0.64263,0.64269,12800000.0
2009-02-16 21:01:00,0.64246,0.6427,0.64246,0.64262,12800000.0
2009-02-16 21:02:00,0.64231,0.64241,0.64219,0.64219,17600000.0
2009-02-16 21:03:00,0.64231,0.64242,0.64231,0.64235,17600000.0
2009-02-16 21:04:00,0.64235,0.64245,0.6423,0.64232,8000000.0
2009-02-16 21:05:00,0.64228,0.64258,0.64228,0.64254,9600000.0
2009-02-16 21:06:00,0.64269,0.64305,0.64269,0.64305,12800000.0
2009-02-16 21:07:00,0.64332,0.64332,0.64312,0.64312,12800000.0
2009-02-16 21:08:00,0.64323,0.6433,0.64304,0.64304,14400000.0
2009-02-16 21:09:00,0.64292,0.64308,0.64292,0.64296,12800000.0
2009-02-16 21:10:00,0.64301,0.64313,0.64301,0.64312,12800000.0
2009-02-16 21:11:00,0.64298,0.64298,0.64276,0.64288,11200000.0
2009-02-16 21:12:00,0.64276,0.64303,0.64276,0.64303,12800000.0
2009-02-16 21:13:00,0.64293,0.64298,0.64271,0.64271,11200000.0
2009-02-16 21:14:00,0.6426,0.64266,0.64256,0.64266,14800000.0
2009-02-16 21:15:00,0.64195,0.64228,0.64195,0.64227,12800000.0
2009-02-16 21:16:00,0.6423,0.6423,0.64212,0.64227,14400000.0
2009-02-16 21:17:00,0.64269,0.64272,0.64265,0.64269,12800000.0
2009-02-16 21:18:00,0.64264,0.64272,0.64263,0.64269,17600000.0
2009-02-16 21:19:00,0.64276,0.64285,0.64253,0.64275,12800000.0
2009-02-16 21:20:00,0.6427,0.6427,0.64248,0.64253,13200000.0
2009-02-16 21:21:00,0.64252,0.64265,0.64252,0.64263,11200000.0
2009-02-16 21:22:00,0.64252,0.6427,0.64252,0.64257,12200000.0
2009-02-16 21:23:00,0.64248,0.64262,0.64248,0.64262,12800000.0
2009-02-16 21:24:00,0.64275,0.64275,0.64261,0.64263,14400000.0
2009-02-16 21:25:00,0.64265,0.64272,0.64163,0.64264,13200000.0
2009-02-16 21:26:00,0.64257,0.64257,0.64236,0.64236,11200000.0
2009-02-16 21:27:00,0.64229,0.64229,0.642,0.642,11200000.0
2009-02-16 21:28:00,0.64162,0.64175,0.64162,0.6417,10600000.0
2009-02-16 21:29:00,0.64164,0.64175,0.64164,0.64166,14400000.0
2009-02-16 21:30:00,0.64169,0.64174,0.64158,0.64174,8000000.0
2009-02-16 21:31:00,0.64184,0.64199,0.64184,0.64192,11200000.0
2009-02-16 21:32:00,0.64079,0.64208,0.64079,0.64185,12800000.0
2009-02-16 21:33:00,0.64199,0.64199,0.6419,0.6419,11200000.0
2009-02-16 21:34:00,0.64192,0.64198,0.64186,0.64186,11200000.0
2009-02-16 21:35:00,0.64201,0.64234,0.64201,0.64209,14400000.0
2009-02-16 21:36:00,0.64149,0.64184,0.64149,0.64179,16000000.0
2009-02-16 21:37:00,0.64187,0.64187,0.64179,0.6418,8000000.0
2009-02-16 21:38:00,0.64164,0.64164,0.64138,0.64138,8000000.0
2009-02-16 21:39:00,0.64149,0.64153,0.64135,0.64135,11200000.0
2009-02-16 21:40:00,0.64135,0.64151,0.64134,0.64145,16000000.0
2009-02-16 21:41:00,0.64148,0.64164,0.64148,0.64162,14400000.0
2009-02-16 21:42:00,0.64172,0.64172,0.64163,0.64172,16000000.0
2009-02-16 21:43:00,0.64207,0.6421,0.64146,0.64188,12800000.0
2009-02-16 21:44:00,0.64179,0.64179,0.64159,0.64163,11600000.0
2009-02-16 21:45:00,0.64166,0.64171,0.64145,0.64152,9600000.0
2009-02-16 21:46:00,0.64176,0.64203,0.64176,0.64203,12800000.0
2009-02-16 21:47:00,0.64207,0.64212,0.64205,0.64208,8000000.0
2009-02-16 21:48:00,0.64203,0.64208,0.64202,0.64202,12800000.0
2009-02-16 21:49:00,0.64209,0.64211,0.6419,0.6419,12800000.0
2009-02-16 21:50:00,0.64203,0.64208,0.64203,0.64206,11200000.0
2009-02-16 21:51:00,0.6421,0.64219,0.64205,0.64211,12800000.0
2009-02-16 21:52:00,0.64179,0.6421,0.64178,0.6421,11200000.0
2009-02-16 21:53:00,0.64193,0.64195,0.64185,0.64185,11200000.0
2009-02-16 21:54:00,0.64165,0.64189,0.64165,0.64189,8000000.0
2009-02-16 21:55:00,0.64197,0.64197,0.64182,0.64184,16000000.0
2009-02-16 21:56:00,0.64174,0.64188,0.64174,0.64183,8000000.0
2009-02-16 21:57:00,0.64196,0.64225,0.64196,0.64225,6400000.0
2009-02-16 21:58:00,0.6423,0.64237,0.64226,0.6423,11200000.0
2009-02-16 21:59:00,0.64243,0.64247,0.6424,0.6424,11200000.0
2009-02-16 22:00:00,0.64232,0.64237,0.64219,0.64219,12800000.0
2009-02-16 22:01:00,0.64221,0.64244,0.64221,0.64232,12800000.0
2009-02-16 22:02:00,0.64227,0.64227,0.64208,0.64208,11200000.0
2009-02-16 22:03:00,0.64207,0.64228,0.64207,0.64215,11200000.0
2009-02-16 22:04:00,0.64225,0.64245,0.64225,0.64245,8000000.0
2009-02-16 22:05:00,0.64237,0.64237,0.64218,0.64229,11200000.0
2009-02-16 22:06:00,0.64216,0.64216,0.64202,0.64203,11200000.0
2009-02-16 22:07:00,0.64219,0.64236,0.64219,0.64235,11200000.0
2009-02-16 22:08:00,0.64235,0.64255,0.64214,0.64214,12800000.0
2009-02-16 22:09:00,0.64202,0.64234,0.64202,0.64234,16000000.0
2009-02-16 22:10:00,0.64239,0.64251,0.64221,0.64221,13200000.0
2009-02-16 22:11:00,0.64184,0.64196,0.64182,0.64182,9600000.0
2009-02-16 22:12:00,0.64214,0.64214,0.64202,0.64205,12800000.0
2009-02-16 22:13:00,0.64166,0.64194,0.64165,0.64165,12800000.0
2009-02-16 22:14:00,0.64199,0.64199,0.6418,0.64197,12800000.0
2009-02-16 22:15:00,0.64203,0.64213,0.64203,0.64213,9600000.0
2009-02-16 22:16:00,0.64204,0.64205,0.64201,0.64201,12800000.0
2009-02-16 22:17:00,0.64181,0.64202,0.6418,0.64202,14400000.0
2009-02-16 22:18:00,0.6419,0.64204,0.64184,0.64203,12800000.0
2009-02-16 22:19:00,0.64221,0.64226,0.64221,0.64225,9600000.0
2009-02-16 22:20:00,0.64232,0.64255,0.64232,0.64246,16000000.0
2009-02-16 22:21:00,0.64253,0.64264,0.64248,0.64264,9600000.0
2009-02-16 22:22:00,0.64258,0.64258,0.64249,0.64251,10000000.0
2009-02-16 22:23:00,0.64251,0.64269,0.64251,0.64269,11200000.0
2009-02-16 22:24:00,0.64272,0.6428,0.64272,0.64278,12800000.0
2009-02-16 22:25:00,0.64278,0.64299,0.64273,0.64298,16000000.0
2009-02-16 22:26:00,0.64283,0.64284,0.64265,0.64281,11200000.0
2009-02-16 22:27:00,0.64291,0.64291,0.64277,0.64279,12200000.0
2009-02-16 22:28:00,0.64276,0.64276,0.64266,0.64268,14400000.0
2009-02-16 22:29:00,0.64276,0.64282,0.64266,0.64282,9600000.0
2009-02-16 22:30:00,0.64288,0.6429,0.64277,0.64277,17600000.0
2009-02-16 22:31:00,0.64276,0.64276,0.64261,0.64261,12800000.0
2009-02-16 22:32:00,0.64271,0.64274,0.64262,0.64272,16000000.0
2009-02-16 22:33:00,0.64254,0.64275,0.64254,0.64272,16000000.0
2009-02-16 22:34:00,0.64273,0.64273,0.64266,0.64267,11200000.0
2009-02-16 22:35:00,0.64275,0.64283,0.64275,0.64282,11200000.0
2009-02-16 22:36:00,0.64275,0.64283,0.64273,0.64283,11200000.0
2009-02-16 22:37:00,0.64298,0.64323,0.64296,0.64296,11200000.0
2009-02-16 22:38:00,0.6429,0.64297,0.64274,0.64297,18000000.0
2009-02-16 22:39:00,0.64296,0.64296,0.64278,0.64278,12800000.0
2009-02-16 22:40:00,0.6428,0.6429,0.64276,0.6429,11200000.0
2009-02-16 22:41:00,0.64287,0.64297,0.64287,0.64297,11200000.0
2009-02-16 22:42:00,0.64293,0.64297,0.64293,0.64297,3200000.0
2009-02-16 22:43:00,0.64242,0.64242,0.64242,0.64242,1600000.0
2009-02-16 22:45:00,0.64275,0.64277,0.6427,0.64274,17600000.0
2009-02-16 22:48:00,0.64239,0.64262,0.64237,0.64237,9600000.0
2009-02-16 22:50:00,0.64261,0.64271,0.6426,0.64271,16000000.0
2009-02-16 22:51:00,0.64267,0.6428,0.64227,0.64227,11200000.0
2009-02-16 22:52:00,0.6426,0.64269,0.6423,0.6423,11200000.0
2009-02-16 22:53:00,0.6425,0.6425,0.64234,0.64242,10600000.0
2009-02-16 22:54:00,0.64246,0.64267,0.64224,0.64224,11200000.0
2009-02-16 22:55:00,0.64279,0.64281,0.64269,0.64274,11200000.0
2009-02-16 22:56:00,0.6426,0.64265,0.64223,0.64223,14400000.0
2009-02-16 22:57:00,0.64245,0.64256,0.64235,0.64235,8000000.0
2009-02-16 22:58:00,0.64269,0.64269,0.64248,0.64251,17600000.0
2009-02-16 22:59:00,0.64251,0.64255,0.64242,0.64242,11200000.0
2009-02-16 23:00:00,0.64235,0.64235,0.64212,0.64232,12800000.0
2009-02-16 23:01:00,0.64233,0.64235,0.64215,0.64215,11200000.0
2009-02-16 23:02:00,0.64216,0.64225,0.64212,0.64225,11200000.0
2009-02-16 23:03:00,0.6423,0.6424,0.64227,0.64238,12800000.0
2009-02-16 23:04:00,0.64236,0.64236,0.64226,0.64226,14400000.0
2009-02-16 23:05:00,0.64211,0.64221,0.64202,0.64202,11200000.0
2009-02-16 23:06:00,0.64224,0.64243,0.64224,0.64241,7400000.0
2009-02-16 23:07:00,0.6424,0.6424,0.64216,0.64231,13800000.0
2009-02-16 23:08:00,0.64236,0.64244,0.6423,0.64244,9600000.0
2009-02-16 23:09:00,0.64247,0.64251,0.64241,0.64245,12800000.0
2009-02-16 23:10:00,0.64265,0.64266,0.64258,0.64259,12800000.0
2009-02-16 23:11:00,0.64258,0.64258,0.64245,0.64252,11200000.0
2009-02-16 23:12:00,0.64249,0.64251,0.64241,0.64241,14400000.0
2009-02-16 23:13:00,0.64247,0.64253,0.64243,0.64249,14400000.0
2009-02-16 23:14:00,0.64258,0.64264,0.64257,0.64258,11200000.0
2009-02-16 23:15:00,0.6426,0.6426,0.6425,0.6425,4800000.0
2009-02-16 23:16:00,0.64244,0.64258,0.64244,0.64258,8000000.0
2009-02-16 23:17:00,0.64262,0.6427,0.64262,0.6427,11200000.0
2009-02-16 23:18:00,0.64264,0.64273,0.64264,0.64269,12800000.0
2009-02-16 23:19:00,0.64234,0.64234,0.64229,0.64229,12800000.0
2009-02-16 23:20:00,0.64269,0.64269,0.64242,0.64259,12800000.0
2009-02-16 23:21:00,0.64244,0.64244,0.6412,0.6412,8000000.0
2009-02-16 23:22:00,0.64242,0.64242,0.64227,0.64238,11200000.0
2009-02-16 23:23:00,0.64351,0.64354,0.64341,0.64341,17600000.0
2009-02-16 23:24:00,0.64207,0.6421,0.64205,0.64207,11200000.0
2009-02-16 23:25:00,0.64241,0.64244,0.64225,0.64235,14400000.0
2009-02-16 23:26:00,0.6424,0.64258,0.6424,0.64251,12800000.0
2009-02-16 23:27:00,0.64219,0.64239,0.64215,0.64239,10000000.0
2009-02-16 23:28:00,0.6425,0.64254,0.6425,0.64254,3200000.0
2009-02-16 23:29:00,0.64207,0.64208,0.64197,0.64198,17600000.0
2009-02-16 23:30:00,0.64247,0.64251,0.64239,0.64251,14400000.0
2009-02-16 23:31:00,0.6425,0.64261,0.64249,0.64253,14400000.0
2009-02-16 23:32:00,0.6425,0.64261,0.64246,0.64261,11200000.0
2009-02-16 23:33:00,0.64254,0.6427,0.64254,0.64257,14400000.0
2009-02-16 23:34:00,0.64259,0.6427,0.64255,0.6427,11200000.0
2009-02-16 23:36:00,0.64241,0.64253,0.64241,0.64253,11200000.0
2009-02-16 23:37:00,0.64277,0.64284,0.64277,0.64284,11200000.0
2009-02-16 23:38:00,0.64279,0.64289,0.64266,0.64289,12800000.0
2009-02-16 23:39:00,0.64318,0.64374,0.64318,0.64369,14400000.0
2009-02-16 23:40:00,0.64401,0.64428,0.644,0.64428,11200000.0
2009-02-16 23:41:00,0.64426,0.64427,0.64418,0.6442,18000000.0
2009-02-16 23:42:00,0.6441,0.6442,0.64396,0.64396,11200000.0
2009-02-16 23:43:00,0.6437,0.6437,0.64334,0.64334,11200000.0
2009-02-16 23:44:00,0.6434,0.6434,0.64335,0.64335,17600000.0
2009-02-16 23:45:00,0.64325,0.64325,0.64313,0.6432,9600000.0
2009-02-16 23:46:00,0.6432,0.6432,0.64303,0.64303,14400000.0
2009-02-16 23:47:00,0.64319,0.64325,0.64317,0.64321,11200000.0
2009-02-16 23:48:00,0.64305,0.64312,0.64303,0.64308,11200000.0
2009-02-16 23:49:00,0.64318,0.64318,0.64302,0.64305,12800000.0
2009-02-16 23:50:00,0.64305,0.64309,0.64297,0.64309,8000000.0
2009-02-16 23:51:00,0.64315,0.64328,0.64305,0.64327,9600000.0
2009-02-16 23:52:00,0.64338,0.64347,0.64333,0.64333,12800000.0
2009-02-16 23:53:00,0.6432,0.6433,0.64311,0.64328,17600000.0
2009-02-16 23:54:00,0.64331,0.64344,0.64329,0.64344,12800000.0
2009-02-16 23:55:00,0.64343,0.64356,0.64318,0.64318,12800000.0
2009-02-16 23:56:00,0.64341,0.64349,0.64339,0.64349,17600000.0
2009-02-16 23:57:00,0.64345,0.64349,0.64325,0.64327,17600000.0
2009-02-16 23:58:00,0.64322,0.64326,0.64279,0.64279,11200000.0
2009-02-16 23:59:00,0.64239,0.64256,0.6421,0.6421,16400000.0
2009-02-17 00:00:00,0.64225,0.64304,0.64225,0.64304,16000000.0
2009-02-17 00:01:00,0.64283,0.64301,0.64283,0.64292,8400000.0
2009-02-17 00:02:00,0.64277,0.64302,0.64277,0.64302,12800000.0
2009-02-17 00:03:00,0.64318,0.64318,0.64249,0.64249,17600000.0
2009-02-17 00:04:00,0.64258,0.64291,0.64253,0.64253,11200000.0
2009-02-17 00:05:00,0.64255,0.64261,0.64245,0.64253,11200000.0
2009-02-17 00:06:00,0.64246,0.64253,0.64237,0.64251,17600000.0
2009-02-17 00:07:00,0.64247,0.64247,0.64231,0.64236,12800000.0
2009-02-17 00:08:00,0.64241,0.64249,0.64239,0.64239,12800000.0
2009-02-17 00:09:00,0.6423,0.64237,0.64221,0.64229,12800000.0
2009-02-17 00:10:00,0.64222,0.64222,0.642,0.642,11200000.0
2009-02-17 00:11:00,0.64199,0.64208,0.64199,0.64199,11200000.0
2009-02-17 00:12:00,0.64214,0.64214,0.64194,0.64194,16000000.0
2009-02-17 00:13:00,0.64201,0.64201,0.64184,0.64184,12800000.0
2009-02-17 00:14:00,0.64196,0.642,0.6419,0.64194,11200000.0
2009-02-17 00:15:00,0.64194,0.6422,0.6419,0.6422,11200000.0
2009-02-17 00:16:00,0.64223,0.64226,0.6421,0.6421,12800000.0
2009-02-17 00:17:00,0.64202,0.64257,0.64198,0.64257,14400000.0
2009-02-17 00:18:00,0.64268,0.64268,0.64249,0.64265,14400000.0
2009-02-17 00:19:00,0.64262,0.64262,0.64242,0.64242,12800000.0
2009-02-17 00:20:00,0.6426,0.64275,0.64255,0.64275,11600000.0
2009-02-17 00:21:00,0.6427,0.6427,0.64246,0.64251,11200000.0
2009-02-17 00:22:00,0.64229,0.64229,0.64214,0.64216,12800000.0
2009-02-17 00:24:00,0.64206,0.64212,0.64202,0.64212,14400000.0
2009-02-17 00:25:00,0.64215,0.64222,0.64213,0.64222,14400000.0
2009-02-17 00:26:00,0.64238,0.64238,0.64228,0.64228,14400000.0
2009-02-17 00:27:00,0.64214,0.64215,0.64187,0.64187,14400000.0
2009-02-17 00:28:00,0.64194,0.64203,0.64185,0.64201,14400000.0
2009-02-17 00:29:00,0.64213,0.64217,0.64194,0.642,11200000.0
2009-02-17 00:30:00,0.64173,0.64203,0.64173,0.64203,12800000.0
2009-02-17 00:31:00,0.64224,0.64231,0.64222,0.64225,12800000.0
2009-02-17 00:32:00,0.6423,0.64252,0.64223,0.64252,12800000.0
2009-02-17 00:33:00,0.6424,0.64253,0.64234,0.64249,17600000.0
2009-02-17 00:34:00,0.64256,0.64256,0.64236,0.64246,9600000.0
2009-02-17 00:35:00,0.64256,0.64265,0.64251,0.64265,11200000.0
2009-02-17 00:36:00,0.64226,0.6424,0.64226,0.64235,13800000.0
2009-02-17 00:37:00,0.64354,0.64364,0.64353,0.64356,11200000.0
2009-02-17 00:38:00,0.6426,0.64261,0.64247,0.64247,15400000.0
2009-02-17 00:39:00,0.6422,0.64228,0.64216,0.64216,12800000.0
2009-02-17 00:40:00,0.6422,0.64234,0.6422,0.64234,12800000.0
2009-02-17 00:41:00,0.64222,0.64235,0.64215,0.6422,11200000.0
2009-02-17 00:42:00,0.64176,0.6422,0.64176,0.6422,12800000.0
2009-02-17 00:43:00,0.64215,0.64226,0.64202,0.6422,12800000.0
2009-02-17 00:44:00,0.64238,0.6425,0.64238,0.64246,17600000.0
2009-02-17 00:45:00,0.64219,0.6423,0.64219,0.6423,17600000.0
2009-02-17 00:46:00,0.64231,0.64261,0.64231,0.64261,9600000.0
2009-02-17 00:47:00,0.6427,0.6427,0.64259,0.64265,9600000.0
2009-02-17 00:48:00,0.64265,0.64269,0.6426,0.64267,12800000.0
2009-02-17 00:49:00,0.64246,0.64253,0.64246,0.64253,4800000.0
2009-02-17 00:50:00,0.64247,0.64282,0.64247,0.64282,12800000.0
2009-02-17 00:51:00,0.64293,0.64294,0.64284,0.64294,16000000.0
2009-02-17 00:52:00,0.64293,0.64298,0.64293,0.64295,9600000.0
2009-02-17 00:53:00,0.64282,0.64282,0.64256,0.64266,12800000.0
2009-02-17 00:54:00,0.64295,0.64301,0.64292,0.64299,12800000.0
2009-02-17 00:55:00,0.64301,0.64307,0.64297,0.64307,11200000.0
2009-02-17 00:56:00,0.64293,0.64293,0.64281,0.6429,11200000.0
2009-02-17 00:57:00,0.64297,0.64308,0.64288,0.64288,16000000.0
2009-02-17 00:58:00,0.64304,0.64307,0.64289,0.643,12800000.0
2009-02-17 00:59:00,0.64293,0.64295,0.64274,0.64278,12200000.0
2009-02-17 01:00:00,0.64288,0.6439,0.64288,0.6439,12800000.0
2009-02-17 01:01:00,0.64395,0.64395,0.64362,0.64362,8000000.0
2009-02-17 01:02:00,0.6436,0.6436,0.64347,0.6435,12800000.0
2009-02-17 01:03:00,0.64329,0.64347,0.64329,0.64346,16000000.0
2009-02-17 01:04:00,0.64324,0.64324,0.64309,0.64312,11200000.0
2009-02-17 01:05:00,0.64319,0.64322,0.64309,0.64309,12800000.0
2009-02-17 01:06:00,0.64277,0.64281,0.64259,0.64281,11200000.0
2009-02-17 01:07:00,0.64301,0.64301,0.64297,0.64297,8000000.0
2009-02-17 01:08:00,0.64301,0.64301,0.64291,0.64291,11200000.0
2009-02-17 01:09:00,0.64296,0.64313,0.64296,0.64312,10600000.0
2009-02-17 01:11:00,0.64319,0.64337,0.64319,0.64337,17600000.0
2009-02-17 01:12:00,0.6434,0.6434,0.64331,0.64331,16000000.0
2009-02-17 01:13:00,0.64367,0.64401,0.64367,0.64397,16000000.0
2009-02-17 01:14:00,0.64392,0.64392,0.64379,0.64387,13200000.0
2009-02-17 01:15:00,0.64386,0.64386,0.64376,0.6438,12800000.0
2009-02-17 01:16:00,0.64373,0.64379,0.64371,0.64379,12800000.0
2009-02-17 01:17:00,0.64373,0.64393,0.64372,0.64393,12800000.0
2009-02-17 01:18:00,0.64393,0.64399,0.64393,0.64394,9600000.0
2009-02-17 01:19:00,0.64377,0.64381,0.64367,0.64381,13200000.0
2009-02-17 01:20:00,0.64477,0.6448,0.64467,0.6448,16000000.0
2009-02-17 01:21:00,0.64398,0.64411,0.64393,0.64411,6400000.0
2009-02-17 01:22:00,0.64418,0.64427,0.64417,0.64427,11200000.0
2009-02-17 01:23:00,0.64423,0.64451,0.64423,0.64449,16000000.0
2009-02-17 01:24:00,0.64459,0.64459,0.64428,0.64428,11200000.0
2009-02-17 01:25:00,0.64445,0.64451,0.64441,0.64451,11200000.0
2009-02-17 01:26:00,0.6445,0.6445,0.64443,0.64443,11200000.0
2009-02-17 01:28:00,0.6445,0.6445,0.64441,0.64447,9600000.0
2009-02-17 01:29:00,0.6445,0.6445,0.64439,0.64443,11200000.0
2009-02-17 01:30:00,0.64432,0.64432,0.64425,0.64425,13200000.0
2009-02-17 01:31:00,0.64418,0.64419,0.6441,0.6441,16000000.0
2009-02-17 01:32:00,0.64412,0.64417,0.64401,0.64415,14400000.0
2009-02-17 01:33:00,0.6441,0.6441,0.64371,0.64371,11200000.0
2009-02-17 01:34:00,0.64356,0.64356,0.64346,0.64355,9600000.0
2009-02-17 01:35:00,0.64372,0.64372,0.64351,0.64357,12800000.0
2009-02-17 01:36:00,0.64366,0.6438,0.64365,0.6438,8000000.0
2009-02-17 01:37:00,0.64375,0.64381,0.64374,0.6438,11200000.0
2009-02-17 01:38:00,0.64398,0.64407,0.64298,0.64385,17000000.0
2009-02-17 01:39:00,0.64371,0.64417,0.64371,0.64415,11600000.0
2009-02-17 01:40:00,0.6443,0.64434,0.64407,0.64407,9600000.0
2009-02-17 01:41:00,0.64384,0.64384,0.64366,0.64366,17600000.0
2009-02-17 01:42:00,0.64371,0.64391,0.64364,0.64391,13800000.0
2009-02-17 01:43:00,0.6441,0.6444,0.6441,0.6444,12800000.0
2009-02-17 01:44:00,0.64446,0.64471,0.64442,0.64471,11200000.0
2009-02-17 01:45:00,0.64501,0.64503,0.64497,0.645,12800000.0
2009-02-17 01:46:00,0.64503,0.64512,0.64501,0.64512,9600000.0
2009-02-17 01:47:00,0.64508,0.64531,0.64502,0.64531,11200000.0
2009-02-17 01:48:00,0.64526,0.64526,0.64512,0.64512,12800000.0
2009-02-17 01:49:00,0.64505,0.64523,0.64496,0.64523,12800000.0
2009-02-17 01:50:00,0.64512,0.64521,0.64497,0.64497,11200000.0
2009-02-17 01:51:00,0.64533,0.64562,0.64533,0.64562,12800000.0
2009-02-17 01:52:00,0.64546,0.64556,0.64523,0.64536,12800000.0
2009-02-17 01:53:00,0.64567,0.64584,0.64565,0.64584,9600000.0
2009-02-17 01:54:00,0.64598,0.64598,0.64574,0.64574,12800000.0
2009-02-17 01:55:00,0.64564,0.64589,0.64564,0.64589,14400000.0
2009-02-17 01:56:00,0.64587,0.64587,0.64566,0.64566,16000000.0
2009-02-17 01:57:00,0.64557,0.64559,0.64519,0.64541,14800000.0
2009-02-17 01:58:00,0.64546,0.64557,0.64546,0.64547,11200000.0
2009-02-17 01:59:00,0.64546,0.6457,0.64546,0.6457,11200000.0
2009-02-17 02:00:00,0.64581,0.64602,0.64579,0.64602,11200000.0
2009-02-17 02:01:00,0.64591,0.64609,0.64591,0.64609,11600000.0
2009-02-17 02:02:00,0.64599,0.64599,0.64573,0.64573,14400000.0
2009-02-17 02:03:00,0.64535,0.64535,0.64508,0.64508,27000000.0
2009-02-17 02:04:00,0.64502,0.6455,0.64497,0.6455,20800000.0
2009-02-17 02:05:00,0.64546,0.64546,0.64529,0.64534,12800000.0
2009-02-17 02:06:00,0.64532,0.64532,0.64528,0.64528,17000000.0
2009-02-17 02:07:00,0.6452,0.64523,0.64504,0.6451,12800000.0
2009-02-17 02:08:00,0.6452,0.64521,0.645,0.64501,14400000.0
2009-02-17 02:09:00,0.64479,0.64479,0.64463,0.6447,12800000.0
2009-02-17 02:10:00,0.64449,0.64455,0.64444,0.64453,16000000.0
2009-02-17 02:11:00,0.64473,0.6448,0.64465,0.64466,11200000.0
2009-02-17 02:12:00,0.64464,0.64473,0.64459,0.64473,16000000.0
2009-02-17 02:13:00,0.64504,0.64504,0.64467,0.64467,10600000.0
2009-02-17 02:14:00,0.64481,0.64501,0.64481,0.64501,16000000.0
2009-02-17 02:15:00,0.64521,0.64533,0.64521,0.64533,9600000.0
2009-02-17 02:16:00,0.64554,0.64554,0.64515,0.6453,14400000.0
2009-02-17 02:17:00,0.6452,0.64545,0.6452,0.64545,12800000.0
2009-02-17 02:18:00,0.64554,0.64561,0.64547,0.64549,9600000.0
2009-02-17 02:19:00,0.64544,0.64553,0.64535,0.64553,11200000.0
2009-02-17 02:20:00,0.6455,0.64552,0.64541,0.64552,11200000.0
2009-02-17 02:21:00,0.64548,0.64551,0.64538,0.64538,11200000.0
2009-02-17 02:22:00,0.64545,0.64559,0.64534,0.64551,11200000.0
2009-02-17 02:23:00,0.64533,0.64545,0.64533,0.64539,12800000.0
2009-02-17 02:24:00,0.64533,0.64533,0.64451,0.64451,17600000.0
2009-02-17 02:25:00,0.64473,0.64493,0.64473,0.6448,11200000.0
2009-02-17 02:26:00,0.64476,0.64477,0.64473,0.64477,12800000.0
2009-02-17 02:27:00,0.6448,0.64488,0.64479,0.64488,14400000.0
2009-02-17 02:28:00,0.64505,0.64531,0.64505,0.64509,8000000.0
2009-02-17 02:29:00,0.64537,0.64545,0.64528,0.6453,14400000.0
2009-02-17 02:30:00,0.64499,0.64499,0.64424,0.64424,16000000.0
2009-02-17 02:31:00,0.64411,0.64419,0.64404,0.64404,11200000.0
2009-02-17 02:32:00,0.64414,0.64424,0.64401,0.64401,14400000.0
2009-02-17 02:33:00,0.64426,0.64442,0.64407,0.64442,12800000.0
2009-02-17 02:34:00,0.64445,0.64469,0.64445,0.64449,13200000.0
2009-02-17 02:35:00,0.64432,0.64432,0.64404,0.64417,12200000.0
2009-02-17 02:36:00,0.64423,0.6443,0.6442,0.64424,11200000.0
2009-02-17 02:37:00,0.64457,0.6447,0.64457,0.64466,11200000.0
2009-02-17 02:38:00,0.6446,0.6446,0.64428,0.64429,9600000.0
2009-02-17 02:39:00,0.64449,0.64469,0.64449,0.64455,16000000.0
2009-02-17 02:40:00,0.64415,0.64451,0.64415,0.64451,12800000.0
2009-02-17 02:41:00,0.64417,0.64417,0.64402,0.64412,16000000.0
2009-02-17 02:42:00,0.64413,0.64418,0.64376,0.64379,11200000.0
2009-02-17 02:43:00,0.64358,0.64358,0.64334,0.64334,12800000.0
2009-02-17 02:44:00,0.64327,0.64357,0.64327,0.64357,16000000.0
2009-02-17 02:45:00,0.64426,0.64433,0.64412,0.64412,12800000.0
2009-02-17 02:46:00,0.64394,0.64394,0.64253,0.64253,14400000.0
2009-02-17 02:47:00,0.64357,0.6437,0.64357,0.64368,16000000.0
2009-02-17 02:48:00,0.64366,0.64366,0.64361,0.64361,11200000.0
2009-02-17 02:49:00,0.64371,0.6439,0.64367,0.64374,16000000.0
2009-02-17 02:50:00,0.64351,0.644,0.64351,0.644,17600000.0
2009-02-17 02:51:00,0.64402,0.64419,0.6439,0.64418,9600000.0
2009-02-17 02:52:00,0.64407,0.64407,0.64363,0.64369,11200000.0
2009-02-17 02:53:00,0.64352,0.64352,0.64333,0.64337,8000000.0
2009-02-17 02:54:00,0.64358,0.64395,0.64358,0.64392,11200000.0
2009-02-17 02:55:00,0.64393,0.64396,0.64388,0.64389,14400000.0
2009-02-17 02:56:00,0.64386,0.64387,0.64384,0.64384,11200000.0
2009-02-17 02:57:00,0.64389,0.64402,0.64389,0.64393,8000000.0
2009-02-17 02:58:00,0.64375,0.64375,0.64315,0.64315,11200000.0
2009-02-17 02:59:00,0.64323,0.64323,0.64316,0.64317,12800000.0
2009-02-17 03:00:00,0.64318,0.64343,0.64318,0.64342,16000000.0
2009-02-17 03:01:00,0.64342,0.64342,0.64329,0.64336,9600000.0
2009-02-17 03:02:00,0.64325,0.64353,0.64325,0.64352,12800000.0
2009-02-17 03:03:00,0.64351,0.64366,0.6435,0.64361,11200000.0
2009-02-17 03:04:00,0.64369,0.64369,0.64357,0.64357,11200000.0
2009-02-17 03:06:00,0.64324,0.6436,0.64324,0.6436,9600000.0
2009-02-17 03:07:00,0.64339,0.64357,0.64339,0.64354,11200000.0
2009-02-17 03:08:00,0.64346,0.64346,0.6426,0.64264,8000000.0
2009-02-17 03:09:00,0.64267,0.6429,0.64267,0.6429,11200000.0
2009-02-17 03:10:00,0.64278,0.64278,0.64215,0.64261,16000000.0
2009-02-17 03:11:00,0.64295,0.64303,0.64295,0.64302,11200000.0
2009-02-17 03:12:00,0.64286,0.64301,0.64252,0.64252,14400000.0
2009-02-17 03:13:00,0.64247,0.64249,0.64236,0.64241,16000000.0
2009-02-17 03:14:00,0.64209,0.64209,0.64143,0.64143,8000000.0
2009-02-17 03:15:00,0.64135,0.64153,0.64132,0.64153,8000000.0
2009-02-17 03:16:00,0.64174,0.64214,0.64174,0.64199,17600000.0
2009-02-17 03:17:00,0.64204,0.6421,0.64108,0.64168,11200000.0
2009-02-17 03:18:00,0.64169,0.6417,0.64157,0.64157,14400000.0
2009-02-17 03:19:00,0.64147,0.64147,0.64085,0.64109,14400000.0
2009-02-17 03:20:00,0.64047,0.6412,0.64047,0.6412,17600000.0
2009-02-17 03:21:00,0.64129,0.64171,0.64129,0.64171,9600000.0
2009-02-17 03:22:00,0.64201,0.64209,0.64147,0.64147,11200000.0
2009-02-17 03:23:00,0.64118,0.6415,0.64118,0.6415,11200000.0
2009-02-17 03:24:00,0.64156,0.64169,0.6414,0.64169,16000000.0
2009-02-17 03:25:00,0.64192,0.642,0.64182,0.64197,17600000.0
2009-02-17 03:26:00,0.64214,0.64216,0.64198,0.64204,11200000.0
2009-02-17 03:27:00,0.64185,0.64188,0.64127,0.64127,14400000.0
2009-02-17 03:28:00,0.64134,0.64171,0.64134,0.64171,11600000.0
2009-02-17 03:29:00,0.64165,0.64165,0.64134,0.64134,11200000.0
2009-02-17 03:30:00,0.64169,0.64193,0.64169,0.64188,11200000.0
2009-02-17 03:31:00,0.64153,0.64153,0.64106,0.64122,11200000.0
2009-02-17 03:32:00,0.64096,0.64113,0.64096,0.64113,14400000.0
2009-02-17 03:33:00,0.64137,0.6414,0.6413,0.64131,17600000.0
2009-02-17 03:34:00,0.64143,0.64176,0.64143,0.64176,6400000.0
2009-02-17 03:35:00,0.64204,0.64217,0.64196,0.64199,13800000.0
2009-02-17 03:36:00,0.64177,0.64177,0.64134,0.64134,6400000.0
2009-02-17 03:37:00,0.64105,0.64127,0.64092,0.64127,8000000.0
2009-02-17 03:38:00,0.6413,0.6413,0.641,0.64103,16000000.0
2009-02-17 03:39:00,0.64109,0.64133,0.64095,0.64133,12800000.0
2009-02-17 03:40:00,0.64139,0.64139,0.64011,0.64111,11200000.0
2009-02-17 03:41:00,0.64094,0.64117,0.64094,0.6411,12800000.0
2009-02-17 03:42:00,0.64129,0.64178,0.64129,0.64178,11200000.0
2009-02-17 03:43:00,0.64176,0.64176,0.64147,0.64158,12800000.0
2009-02-17 03:44:00,0.64136,0.64142,0.64128,0.64142,16000000.0
2009-02-17 03:45:00,0.6417,0.64193,0.6417,0.64181,7400000.0
2009-02-17 03:46:00,0.64187,0.64187,0.6418,0.64187,16000000.0
2009-02-17 03:47:00,0.64163,0.64182,0.64133,0.64133,11200000.0
2009-02-17 03:48:00,0.64096,0.64096,0.64029,0.64029,9600000.0
2009-02-17 03:49:00,0.64037,0.64084,0.64037,0.64084,16000000.0
2009-02-17 03:50:00,0.64069,0.64082,0.64061,0.64061,16000000.0
2009-02-17 03:51:00,0.6404,0.64066,0.64038,0.64059,12800000.0
2009-02-17 03:52:00,0.6405,0.6405,0.64019,0.64023,12800000.0
2009-02-17 03:53:00,0.64033,0.64065,0.64033,0.64065,11200000.0
2009-02-17 03:54:00,0.64052,0.64052,0.64018,0.64018,14400000.0
2009-02-17 03:55:00,0.64025,0.64027,0.63991,0.63991,12800000.0
2009-02-17 03:56:00,0.63989,0.64033,0.63982,0.64028,14400000.0
2009-02-17 03:57:00,0.64022,0.64036,0.64017,0.64017,12800000.0
2009-02-17 03:58:00,0.64086,0.64117,0.64086,0.64103,11200000.0
2009-02-17 03:59:00,0.64069,0.64069,0.64059,0.64062,9600000.0
2009-02-17 04:00:00,0.64057,0.64059,0.64009,0.64009,11200000.0
2009-02-17 04:01:00,0.64003,0.64008,0.64001,0.64001,11200000.0
2009-02-17 04:02:00,0.64001,0.64016,0.64001,0.64005,12800000.0
2009-02-17 04:03:00,0.64005,0.64023,0.64005,0.64021,12800000.0
2009-02-17 04:04:00,0.63988,0.63988,0.63963,0.63963,9600000.0
2009-02-17 04:05:00,0.63933,0.63935,0.63929,0.6393,25600000.0
2009-02-17 04:06:00,0.6395,0.63977,0.6395,0.63973,17600000.0
2009-02-17 04:07:00,0.63975,0.63993,0.63968,0.63993,9600000.0
2009-02-17 04:08:00,0.63996,0.64003,0.6398,0.64003,12800000.0
2009-02-17 04:09:00,0.64024,0.64025,0.63984,0.64015,17600000.0
2009-02-17 04:10:00,0.64016,0.64031,0.64015,0.64015,11200000.0
2009-02-17 04:11:00,0.6405,0.64055,0.64044,0.64044,12800000.0
2009-02-17 04:12:00,0.64036,0.64064,0.64036,0.64063,13200000.0
2009-02-17 04:13:00,0.6407,0.6407,0.64054,0.64067,12800000.0
2009-02-17 04:14:00,0.64071,0.64087,0.64071,0.64087,11200000.0
2009-02-17 04:15:00,0.64079,0.64079,0.64067,0.6407,14400000.0
2009-02-17 04:16:00,0.64053,0.64081,0.64053,0.64081,9600000.0
2009-02-17 04:17:00,0.64072,0.64072,0.64057,0.64057,12800000.0
2009-02-17 04:18:00,0.64051,0.64054,0.64031,0.64031,16400000.0
2009-02-17 04:19:00,0.6402,0.64045,0.6402,0.64045,25600000.0
2009-02-17 04:20:00,0.64063,0.64068,0.6406,0.64063,17600000.0
2009-02-17 04:21:00,0.64064,0.6407,0.64056,0.64056,11200000.0
2009-02-17 04:22:00,0.64081,0.64095,0.64081,0.64094,11200000.0
2009-02-17 04:23:00,0.64085,0.6411,0.64085,0.6411,11200000.0
2009-02-17 04:24:00,0.64095,0.64111,0.64095,0.64107,12800000.0
2009-02-17 04:25:00,0.64151,0.64166,0.64151,0.64166,11200000.0
2009-02-17 04:26:00,0.6417,0.64188,0.6417,0.64188,6400000.0
2009-02-17 04:27:00,0.6418,0.6418,0.6416,0.6416,10600000.0
2009-02-17 04:28:00,0.64169,0.64169,0.64161,0.64161,12800000.0
2009-02-17 04:29:00,0.64133,0.64136,0.64126,0.64133,36800000.0
2009-02-17 04:30:00,0.64145,0.64155,0.64145,0.64155,12800000.0
2009-02-17 04:31:00,0.64135,0.64147,0.64124,0.64147,9600000.0
2009-02-17 04:32:00,0.64124,0.64163,0.64124,0.6415,16000000.0
2009-02-17 04:33:00,0.64159,0.64164,0.64132,0.6415,14400000.0
2009-02-17 04:34:00,0.64166,0.64174,0.64161,0.64167,14400000.0
2009-02-17 04:35:00,0.6416,0.6416,0.64133,0.64133,11200000.0
2009-02-17 04:36:00,0.6412,0.64125,0.64109,0.64121,17600000.0
2009-02-17 04:37:00,0.6412,0.64141,0.6412,0.64141,9600000.0
2009-02-17 04:38:00,0.64137,0.64137,0.64118,0.6412,9600000.0
2009-02-17 04:39:00,0.64117,0.6413,0.64117,0.64129,14400000.0
2009-02-17 04:40:00,0.64127,0.64128,0.64117,0.64117,11200000.0
2009-02-17 04:41:00,0.6411,0.64116,0.64094,0.64108,12800000.0
2009-02-17 04:42:00,0.6412,0.64135,0.6412,0.64126,9000000.0
2009-02-17 04:43:00,0.64139,0.64139,0.64128,0.64128,12800000.0
2009-02-17 04:44:00,0.64133,0.64138,0.64119,0.6413,11200000.0
2009-02-17 04:45:00,0.6413,0.64141,0.64126,0.64141,14400000.0
2009-02-17 04:46:00,0.64131,0.64131,0.64069,0.64069,16000000.0
2009-02-17 04:47:00,0.6408,0.64104,0.6408,0.64104,12800000.0
2009-02-17 04:48:00,0.64099,0.64118,0.64099,0.64102,14400000.0
2009-02-17 04:49:00,0.6411,0.64126,0.6411,0.64117,17600000.0
2009-02-17 04:50:00,0.6412,0.6412,0.64106,0.64106,9600000.0
2009-02-17 04:51:00,0.64108,0.64112,0.64096,0.64112,11200000.0
2009-02-17 04:52:00,0.64116,0.64119,0.64104,0.64114,12800000.0
2009-02-17 04:53:00,0.64106,0.64123,0.64106,0.64118,13200000.0
2009-02-17 04:54:00,0.64093,0.64104,0.64092,0.64104,16000000.0
2009-02-17 04:55:00,0.64119,0.6413,0.64095,0.64095,12800000.0
2009-02-17 04:56:00,0.64081,0.64081,0.64035,0.64056,12800000.0
2009-02-17 04:57:00,0.64066,0.64081,0.64066,0.64081,12800000.0
2009-02-17 04:58:00,0.64077,0.64083,0.64068,0.64073,17600000.0
2009-02-17 04:59:00,0.64071,0.64083,0.64068,0.64073,17600000.0
2009-02-17 05:00:00,0.64039,0.64039,0.63996,0.63999,9000000.0
2009-02-17 05:01:00,0.63988,0.63997,0.63966,0.63966,11600000.0
2009-02-17 05:02:00,0.63942,0.63982,0.63942,0.63973,11200000.0
2009-02-17 05:03:00,0.63996,0.64011,0.63996,0.64006,11600000.0
2009-02-17 05:04:00,0.64035,0.64037,0.64021,0.64021,9600000.0
2009-02-17 05:05:00,0.64033,0.64047,0.64028,0.64028,11600000.0
2009-02-17 05:06:00,0.64065,0.64088,0.64054,0.64054,12800000.0
2009-02-17 05:07:00,0.6405,0.6405,0.64028,0.64031,12800000.0
2009-02-17 05:08:00,0.64023,0.64035,0.6402,0.64035,14400000.0
2009-02-17 05:09:00,0.64037,0.64059,0.64037,0.64055,12800000.0
2009-02-17 05:10:00,0.64051,0.64051,0.64047,0.64047,12800000.0
2009-02-17 05:11:00,0.64047,0.64056,0.64047,0.64055,9000000.0
2009-02-17 05:12:00,0.64063,0.64086,0.64063,0.64086,12800000.0
2009-02-17 05:13:00,0.64081,0.64105,0.64081,0.64095,12800000.0
2009-02-17 05:14:00,0.64095,0.64101,0.64084,0.64084,8400000.0
2009-02-17 05:15:00,0.64078,0.64092,0.64078,0.64083,11600000.0
2009-02-17 05:16:00,0.64075,0.6408,0.64071,0.64071,14400000.0
2009-02-17 05:17:00,0.6408,0.6408,0.6407,0.6407,8000000.0
2009-02-17 05:18:00,0.64091,0.64091,0.64058,0.64058,9600000.0
2009-02-17 05:19:00,0.64046,0.64046,0.64023,0.64026,11200000.0
2009-02-17 05:20:00,0.64031,0.64076,0.64031,0.64076,11200000.0
2009-02-17 05:21:00,0.64081,0.64081,0.64052,0.64052,11200000.0
2009-02-17 05:22:00,0.64034,0.64058,0.64019,0.64058,8000000.0
2009-02-17 05:23:00,0.64058,0.64058,0.64018,0.64053,13200000.0
2009-02-17 05:24:00,0.64058,0.64058,0.64026,0.64026,11200000.0
2009-02-17 05:25:00,0.64033,0.64053,0.64029,0.64053,16000000.0
2009-02-17 05:26:00,0.63948,0.64063,0.63948,0.64063,11200000.0
2009-02-17 05:27:00,0.64074,0.64074,0.64049,0.6407,14400000.0
2009-02-17 05:28:00,0.64076,0.6409,0.64076,0.6409,8000000.0
2009-02-17 05:29:00,0.64086,0.64086,0.6408,0.6408,11600000.0
2009-02-17 05:30:00,0.64086,0.64108,0.64086,0.641,12800000.0
2009-02-17 05:31:00,0.64083,0.6409,0.64061,0.64061,16000000.0
2009-02-17 05:32:00,0.64054,0.64054,0.64034,0.64034,12800000.0
2009-02-17 05:33:00,0.64025,0.64055,0.64025,0.64055,9600000.0
2009-02-17 05:34:00,0.64066,0.64089,0.64066,0.64089,8000000.0
2009-02-17 05:35:00,0.64096,0.64099,0.64076,0.64076,11200000.0
2009-02-17 05:36:00,0.64063,0.64063,0.64038,0.64038,11200000.0
2009-02-17 05:37:00,0.64045,0.64046,0.64023,0.64023,10600000.0
2009-02-17 05:38:00,0.64001,0.64001,0.63984,0.63984,11200000.0
2009-02-17 05:39:00,0.63983,0.64014,0.63983,0.64014,11200000.0
2009-02-17 05:40:00,0.63999,0.64003,0.6399,0.6399,14400000.0
2009-02-17 05:41:00,0.63995,0.64027,0.63995,0.64027,11200000.0
2009-02-17 05:42:00,0.64036,0.64036,0.64017,0.64017,14400000.0
2009-02-17 05:43:00,0.64009,0.64011,0.6399,0.63996,16000000.0
2009-02-17 05:44:00,0.63985,0.64007,0.63985,0.64007,17600000.0
2009-02-17 05:45:00,0.64,0.64006,0.63993,0.64006,14400000.0
2009-02-17 05:46:00,0.64012,0.64016,0.63988,0.63996,12800000.0
2009-02-17 05:47:00,0.64018,0.64018,0.63997,0.63997,12800000.0
2009-02-17 05:48:00,0.63998,0.64014,0.63986,0.64014,16000000.0
2009-02-17 05:49:00,0.64013,0.64021,0.63916,0.64014,17600000.0
2009-02-17 05:51:00,0.64031,0.64037,0.64025,0.64025,11200000.0
2009-02-17 05:52:00,0.64018,0.64036,0.64018,0.64026,17600000.0
2009-02-17 05:53:00,0.64019,0.64031,0.64019,0.64025,12800000.0
2009-02-17 05:54:00,0.63986,0.6402,0.63986,0.64005,20800000.0
2009-02-17 05:55:00,0.64022,0.64023,0.64003,0.64003,12800000.0
2009-02-17 05:56:00,0.64001,0.64008,0.63999,0.64002,19200000.0
2009-02-17 05:57:00,0.64004,0.64012,0.64004,0.64012,12800000.0
2009-02-17 05:58:00,0.64012,0.64012,0.6399,0.6399,8000000.0
2009-02-17 05:59:00,0.63981,0.63983,0.63975,0.63983,13200000.0
2009-02-17 06:00:00,0.63948,0.6399,0.63948,0.63965,17600000.0
2009-02-17 06:01:00,0.63982,0.63983,0.6397,0.63974,11200000.0
2009-02-17 06:02:00,0.63972,0.63984,0.63877,0.63981,12800000.0
2009-02-17 06:03:00,0.63985,0.63995,0.63985,0.63994,12800000.0
2009-02-17 06:04:00,0.63991,0.64002,0.63957,0.63957,12800000.0
2009-02-17 06:05:00,0.64013,0.64028,0.64013,0.64019,11200000.0
2009-02-17 06:06:00,0.64034,0.64049,0.64034,0.64044,11200000.0
2009-02-17 06:07:00,0.64045,0.64064,0.64045,0.64064,12800000.0
2009-02-17 06:08:00,0.64067,0.64067,0.6406,0.64061,12800000.0
2009-02-17 06:09:00,0.64059,0.64066,0.6396,0.64057,14400000.0
2009-02-17 06:10:00,0.64051,0.64057,0.64042,0.64042,11600000.0
2009-02-17 06:11:00,0.64038,0.64048,0.64038,0.64048,11200000.0
2009-02-17 06:12:00,0.64045,0.64045,0.64038,0.64038,14400000.0
2009-02-17 06:13:00,0.64035,0.64037,0.64028,0.64028,10600000.0
2009-02-17 06:14:00,0.64031,0.64048,0.64031,0.64041,11200000.0
2009-02-17 06:15:00,0.64058,0.64058,0.64028,0.64037,12800000.0
2009-02-17 06:16:00,0.64037,0.64041,0.6403,0.64038,18000000.0
2009-02-17 06:17:00,0.64045,0.64049,0.64039,0.64049,14400000.0
2009-02-17 06:18:00,0.64044,0.64054,0.6404,0.64054,11200000.0
2009-02-17 06:19:00,0.64051,0.64051,0.64022,0.64027,13200000.0
2009-02-17 06:20:00,0.64019,0.64023,0.64012,0.64015,14400000.0
2009-02-17 06:21:00,0.64025,0.64025,0.6401,0.64016,18000000.0
2009-02-17 06:22:00,0.64013,0.64016,0.64005,0.64014,8000000.0
2009-02-17 06:23:00,0.64024,0.6403,0.6401,0.6401,12800000.0
2009-02-17 06:24:00,0.64008,0.64013,0.64003,0.64003,11200000.0
2009-02-17 06:25:00,0.64013,0.64021,0.64003,0.64003,11200000.0
2009-02-17 06:26:00,0.63998,0.64004,0.63995,0.63995,8000000.0
2009-02-17 06:27:00,0.6399,0.63998,0.6399,0.63993,10600000.0
2009-02-17 06:28:00,0.63989,0.64003,0.63977,0.63977,11200000.0
2009-02-17 06:29:00,0.63983,0.63985,0.6398,0.63984,11200000.0
2009-02-17 06:30:00,0.63984,0.63984,0.63962,0.63962,11200000.0
2009-02-17 06:31:00,0.63947,0.63947,0.63932,0.63932,14400000.0
2009-02-17 06:32:00,0.63954,0.63954,0.63936,0.63945,12800000.0
2009-02-17 06:33:00,0.63945,0.63948,0.63935,0.63939,11200000.0
2009-02-17 06:34:00,0.63905,0.63905,0.63881,0.63886,8000000.0
2009-02-17 06:35:00,0.63893,0.63921,0.63893,0.63921,12800000.0
2009-02-17 06:36:00,0.63917,0.63917,0.63901,0.63901,11200000.0
2009-02-17 06:37:00,0.63893,0.63901,0.63881,0.63901,12800000.0
2009-02-17 06:38:00,0.63892,0.63899,0.63881,0.63882,13200000.0
2009-02-17 06:39:00,0.63903,0.63918,0.63901,0.63918,12800000.0
2009-02-17 06:40:00,0.63922,0.63928,0.63922,0.63925,11200000.0
2009-02-17 06:41:00,0.63918,0.63939,0.63918,0.63931,12800000.0
2009-02-17 06:42:00,0.63922,0.63932,0.63921,0.63926,15400000.0
2009-02-17 06:43:00,0.63916,0.6392,0.63898,0.63898,12800000.0
2009-02-17 06:44:00,0.63894,0.63901,0.63894,0.639,11200000.0
2009-02-17 06:45:00,0.63901,0.63904,0.63898,0.639,12800000.0
2009-02-17 06:46:00,0.63907,0.63907,0.639,0.639,12800000.0
2009-02-17 06:47:00,0.63903,0.63909,0.63903,0.63903,13200000.0
2009-02-17 06:48:00,0.639,0.63934,0.639,0.63934,17600000.0
2009-02-17 06:49:00,0.63895,0.63907,0.63882,0.63906,16000000.0
2009-02-17 06:50:00,0.63884,0.63918,0.63884,0.63885,12800000.0
2009-02-17 06:51:00,0.63928,0.63929,0.63914,0.63914,11200000.0
2009-02-17 06:52:00,0.63926,0.63942,0.63926,0.6393,10600000.0
2009-02-17 06:53:00,0.63943,0.63945,0.63938,0.63938,6400000.0
2009-02-17 06:54:00,0.63897,0.63926,0.63897,0.63909,16400000.0
2009-02-17 06:55:00,0.63945,0.63947,0.63942,0.63947,11200000.0
2009-02-17 06:56:00,0.63934,0.63945,0.63914,0.63914,17600000.0
2009-02-17 06:57:00,0.63942,0.63981,0.63942,0.63981,12800000.0
2009-02-17 06:58:00,0.63952,0.63952,0.63913,0.63913,16000000.0
2009-02-17 06:59:00,0.63908,0.63908,0.63896,0.639,9600000.0
2009-02-17 07:00:00,0.63907,0.63916,0.63907,0.63912,17600000.0
2009-02-17 07:01:00,0.63915,0.63929,0.63911,0.63927,14400000.0
2009-02-17 07:02:00,0.63934,0.63934,0.63924,0.63929,16000000.0
2009-02-17 07:03:00,0.63926,0.63935,0.63926,0.63935,17600000.0
2009-02-17 07:04:00,0.63914,0.63932,0.63913,0.63913,9600000.0
2009-02-17 07:05:00,0.63934,0.63934,0.63922,0.63929,8000000.0
2009-02-17 07:06:00,0.63923,0.63934,0.63919,0.63934,14400000.0
2009-02-17 07:07:00,0.63939,0.63945,0.63939,0.63942,9600000.0
2009-02-17 07:08:00,0.63929,0.63931,0.63923,0.63925,11200000.0
2009-02-17 07:09:00,0.63924,0.63933,0.63921,0.63921,11200000.0
2009-02-17 07:10:00,0.63942,0.63986,0.63938,0.63986,12800000.0
2009-02-17 07:11:00,0.63978,0.63978,0.63961,0.63961,17600000.0
2009-02-17 07:12:00,0.63961,0.63979,0.63961,0.63978,14400000.0
2009-02-17 07:13:00,0.63979,0.63993,0.63979,0.63993,14400000.0
2009-02-17 07:14:00,0.6399,0.6399,0.63961,0.63961,11200000.0
2009-02-17 07:15:00,0.63965,0.6398,0.63965,0.63979,8000000.0
2009-02-17 07:16:00,0.63981,0.63981,0.63965,0.63965,11200000.0
2009-02-17 07:17:00,0.63966,0.63966,0.63956,0.63956,11200000.0
2009-02-17 07:18:00,0.63946,0.63946,0.63891,0.63891,12800000.0
2009-02-17 07:19:00,0.63883,0.63899,0.63883,0.63899,8000000.0
2009-02-17 07:20:00,0.63904,0.6391,0.63898,0.63903,12800000.0
2009-02-17 07:21:00,0.63899,0.63913,0.63899,0.63906,11200000.0
2009-02-17 07:22:00,0.63904,0.63904,0.63884,0.63884,8000000.0
2009-02-17 07:23:00,0.63875,0.63914,0.63875,0.63914,9600000.0
2009-02-17 07:24:00,0.63946,0.63947,0.63936,0.63937,11200000.0
2009-02-17 07:25:00,0.63892,0.63903,0.63892,0.639,11600000.0
2009-02-17 07:26:00,0.63936,0.63942,0.63934,0.63938,9600000.0
2009-02-17 07:27:00,0.63909,0.63909,0.639,0.63902,11200000.0
2009-02-17 07:28:00,0.63908,0.63908,0.63895,0.63895,8000000.0
2009-02-17 07:29:00,0.63892,0.63894,0.63878,0.63878,9600000.0
2009-02-17 07:30:00,0.63873,0.63888,0.63873,0.63879,18000000.0
2009-02-17 07:31:00,0.63877,0.63877,0.63866,0.63877,8000000.0
2009-02-17 07:32:00,0.6388,0.6388,0.63864,0.63864,11200000.0
2009-02-17 07:33:00,0.63874,0.63886,0.63873,0.63874,19200000.0
2009-02-17 07:34:00,0.63871,0.63881,0.63865,0.63865,9600000.0
2009-02-17 07:35:00,0.63862,0.63871,0.63857,0.63871,11200000.0
2009-02-17 07:36:00,0.63881,0.63881,0.63859,0.63861,11200000.0
2009-02-17 07:37:00,0.63861,0.63861,0.63834,0.63834,17600000.0
2009-02-17 07:38:00,0.63827,0.6385,0.63806,0.63806,17600000.0
2009-02-17 07:39:00,0.63786,0.63805,0.63786,0.63801,11200000.0
2009-02-17 07:40:00,0.63796,0.63822,0.63789,0.63822,9600000.0
2009-02-17 07:41:00,0.63831,0.63853,0.63831,0.63849,12800000.0
2009-02-17 07:42:00,0.63843,0.63863,0.6383,0.63863,16000000.0
2009-02-17 07:43:00,0.63861,0.6387,0.63762,0.6387,12800000.0
2009-02-17 07:44:00,0.63859,0.63859,0.63825,0.63825,12800000.0
2009-02-17 07:45:00,0.63873,0.63877,0.63863,0.63877,12800000.0
2009-02-17 07:46:00,0.63868,0.63879,0.63868,0.63878,12800000.0
2009-02-17 07:47:00,0.6387,0.6387,0.63855,0.63861,8000000.0
2009-02-17 07:48:00,0.63875,0.63883,0.63869,0.63883,12800000.0
2009-02-17 07:49:00,0.63881,0.63881,0.63874,0.63876,12800000.0
2009-02-17 07:50:00,0.63878,0.63884,0.63866,0.63866,14400000.0
2009-02-17 07:51:00,0.63878,0.63886,0.63878,0.63886,11200000.0
2009-02-17 07:52:00,0.63884,0.63887,0.6388,0.63884,11200000.0
2009-02-17 07:53:00,0.63858,0.63875,0.63853,0.6386,12200000.0
2009-02-17 07:54:00,0.63885,0.63889,0.63884,0.63885,11600000.0
2009-02-17 07:55:00,0.63884,0.63886,0.63884,0.63886,8000000.0
2009-02-17 07:56:00,0.63886,0.63886,0.63875,0.63878,14400000.0
2009-02-17 07:57:00,0.63864,0.63864,0.63845,0.63856,11200000.0
2009-02-17 07:58:00,0.63832,0.63832,0.63804,0.63804,9600000.0
2009-02-17 07:59:00,0.63813,0.63813,0.63791,0.63795,16000000.0
2009-02-17 08:00:00,0.63798,0.63821,0.63798,0.63821,14400000.0
2009-02-17 08:01:00,0.63803,0.63803,0.63789,0.63792,11200000.0
2009-02-17 08:02:00,0.63785,0.63785,0.63773,0.6378,12800000.0
2009-02-17 08:03:00,0.63765,0.63769,0.63759,0.63759,12800000.0
2009-02-17 08:04:00,0.63781,0.63782,0.63773,0.63776,11200000.0
2009-02-17 08:05:00,0.63765,0.63781,0.63765,0.6378,14400000.0
2009-02-17 08:06:00,0.63785,0.63802,0.63785,0.63802,8400000.0
2009-02-17 08:07:00,0.63817,0.6384,0.63817,0.6384,22400000.0
2009-02-17 08:08:00,0.63845,0.63849,0.63842,0.63849,12800000.0
2009-02-17 08:09:00,0.63859,0.63882,0.63859,0.63882,16000000.0
2009-02-17 08:10:00,0.63897,0.63901,0.63891,0.63895,11200000.0
2009-02-17 08:11:00,0.63903,0.63907,0.63887,0.63887,16000000.0
2009-02-17 08:12:00,0.6388,0.63885,0.6388,0.63884,8000000.0
2009-02-17 08:13:00,0.63888,0.63888,0.63866,0.63866,16000000.0
2009-02-17 08:14:00,0.63878,0.63884,0.63877,0.6388,9600000.0
2009-02-17 08:15:00,0.63873,0.63873,0.63868,0.63868,12800000.0
2009-02-17 08:16:00,0.63861,0.63861,0.63851,0.63851,13200000.0
2009-02-17 08:17:00,0.63846,0.63854,0.63831,0.63854,9600000.0
2009-02-17 08:18:00,0.63855,0.63864,0.63855,0.63864,11200000.0
2009-02-17 08:19:00,0.63869,0.63873,0.63851,0.63855,28800000.0
2009-02-17 08:20:00,0.63849,0.63849,0.63842,0.63847,12800000.0
2009-02-17 08:21:00,0.63845,0.63854,0.6384,0.63848,11200000.0
2009-02-17 08:22:00,0.63852,0.63856,0.63847,0.63856,17600000.0
2009-02-17 08:23:00,0.63859,0.63868,0.63855,0.63868,12800000.0
2009-02-17 08:24:00,0.63878,0.63878,0.63868,0.63868,10600000.0
2009-02-17 08:25:00,0.63847,0.63849,0.6384,0.63847,16000000.0
2009-02-17 08:26:00,0.63847,0.63855,0.63847,0.6385,12800000.0
2009-02-17 08:27:00,0.63852,0.63868,0.63848,0.63853,16000000.0
2009-02-17 08:28:00,0.6386,0.6386,0.6385,0.6385,12800000.0
2009-02-17 08:29:00,0.63859,0.63882,0.63859,0.63882,11200000.0
2009-02-17 08:30:00,0.6386,0.63869,0.63846,0.63847,17600000.0
2009-02-17 08:31:00,0.63819,0.63819,0.63811,0.63811,11200000.0
2009-02-17 08:32:00,0.63809,0.63809,0.63737,0.63737,13200000.0
2009-02-17 08:33:00,0.63725,0.6374,0.63713,0.6374,17600000.0
2009-02-17 08:34:00,0.63732,0.63732,0.63716,0.63716,12800000.0
2009-02-17 08:35:00,0.63699,0.63699,0.63677,0.63677,49000000.0
2009-02-17 08:36:00,0.63667,0.6367,0.63652,0.63655,17600000.0
2009-02-17 08:37:00,0.6363,0.6365,0.6363,0.63643,14400000.0
2009-02-17 08:38:00,0.63662,0.63684,0.63662,0.6368,22400000.0
2009-02-17 08:39:00,0.63671,0.63736,0.63668,0.63736,11200000.0
2009-02-17 08:40:00,0.63738,0.63738,0.63723,0.63723,17600000.0
2009-02-17 08:41:00,0.63719,0.63731,0.63718,0.63731,17600000.0
2009-02-17 08:42:00,0.63731,0.63731,0.63712,0.63719,11200000.0
2009-02-17 08:43:00,0.63715,0.63717,0.63701,0.63701,8000000.0
2009-02-17 08:44:00,0.63701,0.6371,0.63695,0.63695,16000000.0
2009-02-17 08:45:00,0.63695,0.63695,0.63674,0.63689,12800000.0
2009-02-17 08:46:00,0.63664,0.63675,0.63655,0.63669,24000000.0
2009-02-17 08:47:00,0.63701,0.63701,0.63696,0.63697,36800000.0
2009-02-17 08:48:00,0.63696,0.63696,0.63685,0.63689,16000000.0
2009-02-17 08:49:00,0.63697,0.63701,0.63683,0.63701,12800000.0
2009-02-17 08:50:00,0.63682,0.63689,0.63651,0.63651,51200000.0
2009-02-17 08:51:00,0.63598,0.63611,0.63569,0.63569,20800000.0
2009-02-17 08:52:00,0.63552,0.636,0.63552,0.63596,57600000.0
2009-02-17 08:53:00,0.63593,0.63604,0.63591,0.63592,54400000.0
2009-02-17 08:54:00,0.63589,0.63616,0.63589,0.63616,25600000.0
2009-02-17 08:55:00,0.63622,0.63631,0.63622,0.63631,35200000.0
2009-02-17 08:56:00,0.63638,0.63652,0.63638,0.6365,36800000.0
2009-02-17 08:57:00,0.63689,0.63689,0.6366,0.63667,13200000.0
2009-02-17 08:58:00,0.63655,0.63655,0.63627,0.6365,31400000.0
2009-02-17 08:59:00,0.6365,0.6365,0.63641,0.63641,11200000.0
2009-02-17 09:00:00,0.63624,0.63642,0.63624,0.63642,12800000.0
2009-02-17 09:01:00,0.63663,0.63664,0.63622,0.63623,38400000.0
2009-02-17 09:02:00,0.63624,0.63634,0.63611,0.63611,20800000.0
2009-02-17 09:03:00,0.63605,0.6361,0.63586,0.63586,25600000.0
2009-02-17 09:04:00,0.63566,0.6358,0.63553,0.6358,28800000.0
2009-02-17 09:05:00,0.63576,0.63608,0.63575,0.63575,31400000.0
2009-02-17 09:06:00,0.63587,0.63598,0.63585,0.63592,38400000.0
2009-02-17 09:07:00,0.63599,0.63617,0.63599,0.6361,43200000.0
2009-02-17 09:08:00,0.63575,0.63579,0.63574,0.63579,8000000.0
2009-02-17 09:09:00,0.63576,0.6358,0.63573,0.63576,26000000.0
2009-02-17 09:10:00,0.63572,0.63572,0.63558,0.63566,11200000.0
2009-02-17 09:11:00,0.63579,0.63589,0.63579,0.63589,17600000.0
2009-02-17 09:12:00,0.63528,0.63528,0.63525,0.63528,66600000.0
2009-02-17 09:13:00,0.63584,0.63591,0.63542,0.63571,12800000.0
2009-02-17 09:14:00,0.63558,0.63558,0.63521,0.63521,16000000.0
2009-02-17 09:15:00,0.63534,0.63541,0.63502,0.63502,12800000.0
2009-02-17 09:16:00,0.63486,0.63516,0.63486,0.63516,14400000.0
2009-02-17 09:17:00,0.63531,0.63534,0.63512,0.63534,51200000.0
2009-02-17 09:18:00,0.63565,0.63583,0.63557,0.63583,41000000.0
2009-02-17 09:19:00,0.63578,0.63578,0.63559,0.63559,16000000.0
2009-02-17 09:20:00,0.63552,0.63553,0.6353,0.63537,11200000.0
2009-02-17 09:21:00,0.63539,0.63546,0.63531,0.63537,17600000.0
2009-02-17 09:22:00,0.63557,0.63579,0.63556,0.63578,12800000.0
2009-02-17 09:23:00,0.63588,0.63588,0.63542,0.63559,16000000.0
2009-02-17 09:24:00,0.63569,0.63569,0.63523,0.63529,36200000.0
2009-02-17 09:25:00,0.63519,0.63554,0.63508,0.63554,12800000.0
2009-02-17 09:26:00,0.63557,0.63582,0.63508,0.63508,32000000.0
2009-02-17 09:27:00,0.63466,0.63485,0.63458,0.63485,59200000.0
2009-02-17 09:28:00,0.63496,0.63521,0.63496,0.63518,12800000.0
2009-02-17 09:29:00,0.63514,0.63514,0.63499,0.63499,12800000.0
2009-02-17 09:30:00,0.63511,0.63568,0.63511,0.63568,27200000.0
2009-02-17 09:31:00,0.63573,0.63588,0.63568,0.63588,13200000.0
2009-02-17 09:32:00,0.63581,0.63581,0.63534,0.63534,43600000.0
2009-02-17 09:33:00,0.63529,0.63556,0.63529,0.63552,28200000.0
2009-02-17 09:34:00,0.63567,0.63579,0.6355,0.63563,13800000.0
2009-02-17 09:35:00,0.6355,0.63572,0.6355,0.63555,69800000.0
2009-02-17 09:36:00,0.63527,0.63542,0.63514,0.63537,53800000.0
2009-02-17 09:37:00,0.6354,0.63542,0.63519,0.63525,48000000.0
2009-02-17 09:38:00,0.63525,0.63553,0.63525,0.63553,30400000.0
2009-02-17 09:39:00,0.63545,0.63545,0.63526,0.63534,80000000.0
2009-02-17 09:40:00,0.63536,0.6359,0.63536,0.6359,62800000.0
2009-02-17 09:41:00,0.636,0.63618,0.63595,0.6361,50600000.0
2009-02-17 09:42:00,0.63613,0.63627,0.63612,0.63619,67200000.0
2009-02-17 09:43:00,0.63615,0.63616,0.636,0.63611,86400000.0
2009-02-17 09:44:00,0.63619,0.6369,0.63619,0.6369,30400000.0
2009-02-17 09:45:00,0.6368,0.6368,0.63639,0.63639,29200000.0
2009-02-17 09:46:00,0.63623,0.63647,0.63617,0.63647,11200000.0
2009-02-17 09:47:00,0.63678,0.63678,0.63632,0.63632,16000000.0
2009-02-17 09:48:00,0.63621,0.63626,0.63613,0.63626,35200000.0
2009-02-17 09:49:00,0.63633,0.63641,0.63621,0.63634,57000000.0
2009-02-17 09:50:00,0.63634,0.63634,0.63599,0.63599,51200000.0
2009-02-17 09:51:00,0.63602,0.6361,0.63579,0.6361,105600000.0
2009-02-17 09:52:00,0.63626,0.63626,0.63598,0.6362,57600000.0
2009-02-17 09:53:00,0.6362,0.6362,0.63602,0.63611,58000000.0
2009-02-17 09:54:00,0.63655,0.6366,0.63651,0.6366,56000000.0
2009-02-17 09:55:00,0.63665,0.63675,0.63656,0.63656,36800000.0
2009-02-17 09:56:00,0.63645,0.63648,0.6362,0.63638,59200000.0
2009-02-17 09:57:00,0.63619,0.63619,0.63602,0.63602,48000000.0
2009-02-17 09:58:00,0.63611,0.63621,0.63608,0.63621,44800000.0
2009-02-17 09:59:00,0.63634,0.6366,0.63626,0.63626,64000000.0
2009-02-17 10:00:00,0.6362,0.63632,0.63618,0.63631,81600000.0
2009-02-17 10:01:00,0.63631,0.63631,0.63613,0.63617,72000000.0
2009-02-17 10:02:00,0.63623,0.63634,0.63608,0.63624,55400000.0
2009-02-17 10:03:00,0.63632,0.63653,0.63632,0.63635,40000000.0
2009-02-17 10:04:00,0.63637,0.63639,0.63619,0.63624,36800000.0
2009-02-17 10:05:00,0.6361,0.63611,0.636,0.63606,50600000.0
2009-02-17 10:06:00,0.63586,0.63596,0.63575,0.63575,47400000.0
2009-02-17 10:07:00,0.63518,0.63538,0.63514,0.63538,11200000.0
2009-02-17 10:08:00,0.63537,0.63633,0.63536,0.63633,11200000.0
2009-02-17 10:09:00,0.63635,0.63639,0.63614,0.63614,80400000.0
2009-02-17 10:10:00,0.63622,0.6364,0.63603,0.63603,59600000.0
2009-02-17 10:11:00,0.63582,0.63621,0.6358,0.63621,58600000.0
2009-02-17 10:12:00,0.63614,0.63624,0.63613,0.63624,75200000.0
2009-02-17 10:13:00,0.63622,0.63624,0.63614,0.63624,57600000.0
2009-02-17 10:14:00,0.63631,0.63668,0.63631,0.63668,64000000.0
2009-02-17 10:15:00,0.63677,0.6369,0.63657,0.63657,22400000.0
2009-02-17 10:16:00,0.63659,0.63667,0.63654,0.63665,28800000.0
2009-02-17 10:17:00,0.63656,0.63694,0.63656,0.63682,48000000.0
2009-02-17 10:18:00,0.63667,0.63697,0.63667,0.63697,11200000.0
2009-02-17 10:19:00,0.63673,0.63673,0.6364,0.6364,64000000.0
2009-02-17 10:20:00,0.63622,0.63625,0.63585,0.63625,56000000.0
2009-02-17 10:21:00,0.63616,0.63648,0.63616,0.63648,56400000.0
2009-02-17 10:22:00,0.6366,0.6366,0.63637,0.63637,58000000.0
2009-02-17 10:23:00,0.6364,0.63651,0.63617,0.63651,75200000.0
2009-02-17 10:24:00,0.63695,0.63703,0.63646,0.6365,27200000.0
2009-02-17 10:25:00,0.63641,0.63648,0.6364,0.6364,62400000.0
2009-02-17 10:26:00,0.63654,0.63667,0.63654,0.63662,32400000.0
2009-02-17 10:27:00,0.63643,0.63654,0.63625,0.63654,53800000.0
2009-02-17 10:28:00,0.63668,0.6367,0.6364,0.6367,65600000.0
2009-02-17 10:29:00,0.63661,0.6369,0.63661,0.6369,60800000.0
2009-02-17 10:30:00,0.63696,0.6372,0.63696,0.63717,40000000.0
2009-02-17 10:31:00,0.63706,0.63706,0.63688,0.63688,34600000.0
2009-02-17 10:32:00,0.63693,0.63701,0.63689,0.63701,43200000.0
2009-02-17 10:33:00,0.63692,0.63695,0.63688,0.63695,22400000.0
2009-02-17 10:34:00,0.637,0.63707,0.63692,0.63707,28800000.0
2009-02-17 10:35:00,0.63696,0.63746,0.63696,0.63746,24000000.0
2009-02-17 10:36:00,0.63742,0.63742,0.63728,0.63728,30400000.0
2009-02-17 10:37:00,0.63717,0.63749,0.63717,0.63749,16000000.0
2009-02-17 10:38:00,0.63735,0.63735,0.63724,0.63731,11200000.0
2009-02-17 10:39:00,0.63732,0.6376,0.63732,0.6376,24000000.0
2009-02-17 10:40:00,0.63746,0.63746,0.63727,0.63727,35200000.0
2009-02-17 10:41:00,0.63718,0.63718,0.63683,0.63718,36000000.0
2009-02-17 10:42:00,0.63707,0.6372,0.63706,0.63706,12800000.0
2009-02-17 10:43:00,0.63712,0.63724,0.63712,0.63714,48000000.0
2009-02-17 10:44:00,0.63712,0.63712,0.63684,0.63684,38400000.0
2009-02-17 10:45:00,0.63686,0.63704,0.63684,0.63704,40800000.0
2009-02-17 10:46:00,0.63696,0.63696,0.63667,0.63667,24000000.0
2009-02-17 10:47:00,0.63713,0.63737,0.63702,0.63704,49600000.0
2009-02-17 10:48:00,0.63691,0.63698,0.63665,0.63665,56000000.0
2009-02-17 10:49:00,0.63666,0.63666,0.63642,0.63649,54400000.0
2009-02-17 10:50:00,0.63663,0.63689,0.63663,0.63682,12800000.0
2009-02-17 10:51:00,0.6371,0.63716,0.63702,0.63709,54400000.0
2009-02-17 10:52:00,0.63718,0.6373,0.63718,0.63726,37200000.0
2009-02-17 10:53:00,0.63713,0.6372,0.63708,0.63719,67600000.0
2009-02-17 10:54:00,0.63703,0.63737,0.63699,0.63737,48000000.0
2009-02-17 10:55:00,0.63746,0.63756,0.63745,0.63756,46400000.0
2009-02-17 10:56:00,0.63743,0.63761,0.63743,0.63761,62800000.0
2009-02-17 10:57:00,0.63767,0.63769,0.63746,0.63746,43600000.0
2009-02-17 10:58:00,0.63737,0.63768,0.63737,0.63759,75600000.0
2009-02-17 10:59:00,0.63746,0.63784,0.63746,0.63784,77200000.0
2009-02-17 11:00:00,0.63784,0.63823,0.63784,0.63823,82000000.0
2009-02-17 11:01:00,0.63837,0.63852,0.63837,0.63839,56400000.0
2009-02-17 11:02:00,0.63842,0.63845,0.63837,0.63843,40000000.0
2009-02-17 11:03:00,0.63835,0.63843,0.63829,0.63831,14400000.0
2009-02-17 11:04:00,0.6383,0.63852,0.6383,0.63852,59200000.0
2009-02-17 11:05:00,0.63843,0.63854,0.63843,0.63854,14400000.0
2009-02-17 11:06:00,0.63862,0.63862,0.63843,0.63843,20800000.0
2009-02-17 11:07:00,0.63847,0.63884,0.63847,0.63884,38400000.0
2009-02-17 11:08:00,0.63891,0.63905,0.63884,0.63902,30400000.0
2009-02-17 11:09:00,0.63907,0.63926,0.63905,0.63926,94800000.0
2009-02-17 11:10:00,0.63944,0.6397,0.63944,0.63964,43600000.0
2009-02-17 11:11:00,0.63974,0.63974,0.63922,0.63922,57600000.0
2009-02-17 11:12:00,0.63919,0.63946,0.63919,0.63946,78400000.0
2009-02-17 11:13:00,0.63947,0.63976,0.63947,0.63961,76800000.0
2009-02-17 11:14:00,0.63968,0.64005,0.63968,0.64005,49600000.0
2009-02-17 11:15:00,0.63989,0.63989,0.63953,0.63953,49600000.0
2009-02-17 11:16:00,0.63918,0.63937,0.63913,0.63937,44800000.0
2009-02-17 11:17:00,0.63944,0.63944,0.63911,0.63911,75200000.0
2009-02-17 11:18:00,0.63911,0.63941,0.63911,0.63941,46400000.0
2009-02-17 11:19:00,0.63938,0.64013,0.63938,0.64013,12800000.0
2009-02-17 11:20:00,0.64014,0.64022,0.6399,0.6399,67200000.0
2009-02-17 11:21:00,0.63931,0.63931,0.63919,0.63927,11200000.0
2009-02-17 11:22:00,0.63923,0.63935,0.63923,0.63929,72800000.0
2009-02-17 11:23:00,0.6396,0.63979,0.63954,0.63979,71400000.0
2009-02-17 11:24:00,0.63949,0.63978,0.63948,0.63975,82000000.0
2009-02-17 11:25:00,0.63953,0.63981,0.63953,0.63981,56000000.0
2009-02-17 11:26:00,0.63989,0.63995,0.63986,0.63986,48000000.0
2009-02-17 11:27:00,0.63988,0.63995,0.63986,0.63993,39400000.0
2009-02-17 11:28:00,0.63993,0.64031,0.63993,0.64014,53800000.0
2009-02-17 11:29:00,0.6401,0.6401,0.63957,0.63957,49400000.0
2009-02-17 11:30:00,0.63961,0.63988,0.63961,0.6398,40000000.0
2009-02-17 11:31:00,0.6398,0.63996,0.6398,0.63993,26000000.0
2009-02-17 11:32:00,0.64005,0.64047,0.64005,0.64047,14400000.0
2009-02-17 11:33:00,0.64084,0.64107,0.64084,0.64093,19200000.0
2009-02-17 11:34:00,0.64082,0.64082,0.64067,0.64079,29800000.0
2009-02-17 11:35:00,0.64075,0.64123,0.64075,0.64123,59200000.0
2009-02-17 11:36:00,0.64117,0.64126,0.64094,0.64094,46800000.0
2009-02-17 11:37:00,0.641,0.64107,0.64087,0.64087,48400000.0
2009-02-17 11:38:00,0.64101,0.64103,0.6406,0.6406,27200000.0
2009-02-17 11:39:00,0.64098,0.64156,0.64087,0.64156,12800000.0
2009-02-17 11:40:00,0.64129,0.64129,0.64087,0.64097,17600000.0
2009-02-17 11:41:00,0.64089,0.64111,0.64089,0.64111,44800000.0
2009-02-17 11:42:00,0.64104,0.64104,0.64067,0.64067,27200000.0
2009-02-17 11:43:00,0.64074,0.64074,0.64064,0.64071,35200000.0
2009-02-17 11:44:00,0.64063,0.64067,0.64062,0.64063,43200000.0
2009-02-17 11:45:00,0.64074,0.64084,0.64074,0.64084,49000000.0
2009-02-17 11:46:00,0.64089,0.64101,0.64089,0.64093,46400000.0
2009-02-17 11:47:00,0.64083,0.64092,0.64067,0.64077,22400000.0
2009-02-17 11:48:00,0.64087,0.641,0.64085,0.641,11200000.0
2009-02-17 11:49:00,0.64129,0.64148,0.64129,0.64134,12200000.0
2009-02-17 11:50:00,0.64115,0.64115,0.64102,0.64108,46800000.0
2009-02-17 11:51:00,0.64141,0.64182,0.64141,0.64182,42600000.0
2009-02-17 11:52:00,0.64184,0.64191,0.64172,0.64173,38400000.0
2009-02-17 11:53:00,0.64189,0.642,0.64186,0.642,49000000.0
2009-02-17 11:54:00,0.64246,0.6426,0.64246,0.64253,11200000.0
2009-02-17 11:55:00,0.64265,0.64287,0.64265,0.64287,52800000.0
2009-02-17 11:56:00,0.64278,0.64284,0.6422,0.6422,62200000.0
2009-02-17 11:57:00,0.64211,0.64219,0.6421,0.64211,42600000.0
2009-02-17 11:58:00,0.64202,0.64223,0.64194,0.64223,11200000.0
2009-02-17 11:59:00,0.64253,0.64283,0.64253,0.64283,44800000.0
2009-02-17 12:00:00,0.64274,0.64289,0.64223,0.64223,30400000.0
2009-02-17 12:01:00,0.6421,0.64214,0.64199,0.64214,25600000.0
2009-02-17 12:02:00,0.64293,0.64317,0.64293,0.64315,20800000.0
2009-02-17 12:03:00,0.64315,0.64315,0.64263,0.64313,41600000.0
2009-02-17 12:04:00,0.64262,0.64357,0.64262,0.64357,19200000.0
2009-02-17 12:05:00,0.64383,0.64383,0.64329,0.64329,8000000.0
2009-02-17 12:06:00,0.64297,0.64297,0.6427,0.64274,12800000.0
2009-02-17 12:07:00,0.64312,0.64319,0.6431,0.64318,22400000.0
2009-02-17 12:08:00,0.64307,0.64307,0.64284,0.64284,50600000.0
2009-02-17 12:09:00,0.64304,0.64307,0.64278,0.64278,25600000.0
2009-02-17 12:10:00,0.64254,0.64254,0.64229,0.64239,35600000.0
2009-02-17 12:11:00,0.64229,0.64229,0.64182,0.64182,32000000.0
2009-02-17 12:12:00,0.64175,0.64251,0.64151,0.64251,28800000.0
2009-02-17 12:13:00,0.64253,0.64258,0.64223,0.64223,16400000.0
2009-02-17 12:14:00,0.64212,0.64248,0.64212,0.64236,25600000.0
2009-02-17 12:15:00,0.6421,0.6421,0.64194,0.64194,22400000.0
2009-02-17 12:16:00,0.64192,0.64207,0.64192,0.64202,49600000.0
2009-02-17 12:17:00,0.64241,0.64283,0.64241,0.64283,43200000.0
2009-02-17 12:18:00,0.64278,0.64278,0.64271,0.64274,33600000.0
2009-02-17 12:19:00,0.64273,0.64273,0.64266,0.64272,35200000.0
2009-02-17 12:20:00,0.643,0.64316,0.64293,0.64305,44800000.0
2009-02-17 12:21:00,0.64292,0.64307,0.64292,0.64307,62400000.0
2009-02-17 12:22:00,0.64297,0.64297,0.64284,0.64284,38400000.0
2009-02-17 12:23:00,0.64295,0.64296,0.64281,0.64281,17600000.0
2009-02-17 12:24:00,0.64283,0.64283,0.64268,0.64272,36800000.0
2009-02-17 12:25:00,0.64273,0.64273,0.6426,0.6426,35200000.0
2009-02-17 12:26:00,0.64254,0.64254,0.64233,0.64253,47400000.0
2009-02-17 12:27:00,0.64287,0.64291,0.64287,0.64289,31800000.0
2009-02-17 12:28:00,0.64289,0.64295,0.64287,0.64287,67200000.0
2009-02-17 12:29:00,0.64209,0.64338,0.64196,0.64225,70800000.0
2009-02-17 12:30:00,0.64207,0.64326,0.64207,0.64326,63400000.0
2009-02-17 12:31:00,0.64312,0.64312,0.64286,0.6429,78800000.0
2009-02-17 12:32:00,0.64281,0.64282,0.64263,0.64282,8000000.0
2009-02-17 12:33:00,0.64282,0.64286,0.64275,0.64275,57600000.0
2009-02-17 12:34:00,0.64246,0.64267,0.64246,0.64267,37200000.0
2009-02-17 12:35:00,0.64276,0.64276,0.64252,0.64252,16000000.0
2009-02-17 12:36:00,0.64254,0.64294,0.64254,0.6428,64400000.0
2009-02-17 12:37:00,0.64293,0.64309,0.64284,0.64309,24000000.0
2009-02-17 12:38:00,0.64309,0.64309,0.64287,0.64287,28800000.0
2009-02-17 12:39:00,0.64283,0.64283,0.64266,0.64266,19200000.0
2009-02-17 12:40:00,0.64254,0.64254,0.64231,0.64231,12800000.0
2009-02-17 12:41:00,0.64236,0.64261,0.64236,0.64253,14400000.0
2009-02-17 12:42:00,0.64251,0.64251,0.64225,0.64225,24000000.0
2009-02-17 12:43:00,0.64228,0.64232,0.64216,0.64216,19200000.0
2009-02-17 12:44:00,0.64219,0.6423,0.64219,0.6423,17000000.0
2009-02-17 12:45:00,0.64233,0.64233,0.64224,0.64226,29200000.0
2009-02-17 12:46:00,0.6423,0.64247,0.6423,0.64247,59600000.0
2009-02-17 12:47:00,0.64279,0.64317,0.64279,0.64317,40400000.0
2009-02-17 12:48:00,0.64315,0.64315,0.6428,0.64281,33600000.0
2009-02-17 12:49:00,0.64273,0.64293,0.64271,0.64288,36800000.0
2009-02-17 12:50:00,0.64299,0.64306,0.64296,0.64302,33600000.0
2009-02-17 12:51:00,0.64294,0.643,0.64293,0.64294,33600000.0
2009-02-17 12:52:00,0.64293,0.643,0.64291,0.643,38800000.0
2009-02-17 12:53:00,0.6429,0.6429,0.64276,0.64276,24000000.0
2009-02-17 12:54:00,0.6431,0.64338,0.6431,0.64338,12800000.0
2009-02-17 12:55:00,0.64323,0.6433,0.6432,0.64329,43600000.0
2009-02-17 12:56:00,0.64312,0.64322,0.64312,0.64315,11200000.0
2009-02-17 12:57:00,0.6435,0.64414,0.6435,0.64395,28800000.0
2009-02-17 12:58:00,0.64402,0.64424,0.64402,0.64424,35200000.0
2009-02-17 12:59:00,0.64405,0.64405,0.6437,0.6437,12800000.0
2009-02-17 13:00:00,0.64391,0.64399,0.64381,0.64381,12800000.0
2009-02-17 13:01:00,0.64381,0.64381,0.64343,0.64344,23400000.0
2009-02-17 13:02:00,0.6435,0.64384,0.6435,0.64369,14400000.0
2009-02-17 13:03:00,0.64363,0.64363,0.64331,0.64331,19600000.0
2009-02-17 13:04:00,0.64358,0.64367,0.64358,0.64358,17600000.0
2009-02-17 13:05:00,0.64346,0.64354,0.64343,0.64354,24000000.0
2009-02-17 13:06:00,0.64346,0.64346,0.64252,0.64252,22400000.0
2009-02-17 13:07:00,0.64252,0.64261,0.64249,0.6426,16000000.0
2009-02-17 13:08:00,0.64271,0.64271,0.64254,0.64254,30400000.0
2009-02-17 13:09:00,0.64259,0.64259,0.64247,0.64259,32000000.0
2009-02-17 13:10:00,0.64252,0.64256,0.64244,0.64256,43200000.0
2009-02-17 13:11:00,0.64257,0.64264,0.64257,0.64264,17600000.0
2009-02-17 13:12:00,0.64264,0.6429,0.64264,0.6429,16000000.0
2009-02-17 13:13:00,0.64292,0.64292,0.64269,0.64274,17600000.0
2009-02-17 13:14:00,0.64258,0.64258,0.64239,0.64244,11200000.0
2009-02-17 13:15:00,0.64213,0.64215,0.64204,0.64211,28800000.0
2009-02-17 13:16:00,0.64211,0.64223,0.64205,0.64223,24000000.0
2009-02-17 13:17:00,0.64243,0.64243,0.64233,0.6424,19200000.0
2009-02-17 13:18:00,0.64239,0.64239,0.64228,0.64228,76800000.0
2009-02-17 13:19:00,0.64232,0.64257,0.64232,0.64241,32000000.0
2009-02-17 13:20:00,0.64268,0.64278,0.64266,0.64278,38400000.0
2009-02-17 13:21:00,0.64275,0.64277,0.64264,0.64267,51200000.0
2009-02-17 13:22:00,0.64268,0.64276,0.64267,0.64267,12800000.0
2009-02-17 13:23:00,0.64272,0.64276,0.64264,0.64276,9600000.0
2009-02-17 13:24:00,0.64285,0.64285,0.64268,0.64268,29800000.0
2009-02-17 13:25:00,0.64271,0.64299,0.64271,0.64299,43200000.0
2009-02-17 13:26:00,0.64293,0.64293,0.64268,0.64268,14800000.0
2009-02-17 13:27:00,0.64248,0.64249,0.64239,0.64249,44200000.0
2009-02-17 13:28:00,0.64241,0.64241,0.64204,0.64207,30400000.0
2009-02-17 13:29:00,0.64237,0.6427,0.64237,0.64269,31800000.0
2009-02-17 13:30:00,0.64272,0.64279,0.64254,0.64254,17600000.0
2009-02-17 13:31:00,0.6426,0.64293,0.6426,0.64293,49600000.0
2009-02-17 13:32:00,0.64326,0.64329,0.64315,0.64324,36800000.0
2009-02-17 13:33:00,0.64318,0.64318,0.64306,0.64308,44200000.0
2009-02-17 13:34:00,0.64295,0.64304,0.64293,0.64293,56400000.0
2009-02-17 13:35:00,0.64288,0.64292,0.64288,0.64288,11200000.0
2009-02-17 13:36:00,0.64244,0.64244,0.64204,0.64204,43200000.0
2009-02-17 13:37:00,0.64206,0.6421,0.64185,0.64185,18000000.0
2009-02-17 13:38:00,0.64197,0.64218,0.64182,0.64218,43200000.0
2009-02-17 13:39:00,0.6421,0.64217,0.64196,0.64196,11200000.0
2009-02-17 13:40:00,0.64186,0.64186,0.6417,0.64178,8000000.0
2009-02-17 13:41:00,0.64183,0.64183,0.64173,0.64173,12800000.0
2009-02-17 13:42:00,0.64185,0.64185,0.64175,0.64175,12800000.0
2009-02-17 13:43:00,0.64186,0.64186,0.6417,0.6417,31400000.0
2009-02-17 13:44:00,0.64162,0.64189,0.64162,0.64189,28800000.0
2009-02-17 13:45:00,0.64182,0.64183,0.64175,0.64175,14400000.0
2009-02-17 13:46:00,0.64183,0.64215,0.64183,0.64215,16000000.0
2009-02-17 13:47:00,0.64201,0.64207,0.6419,0.6419,19200000.0
2009-02-17 13:48:00,0.64184,0.64184,0.64178,0.64184,11200000.0
2009-02-17 13:49:00,0.6417,0.64186,0.64158,0.64158,41400000.0
2009-02-17 13:50:00,0.64188,0.64195,0.64183,0.64183,27200000.0
2009-02-17 13:51:00,0.64197,0.64238,0.64197,0.64238,27000000.0
2009-02-17 13:52:00,0.64254,0.64266,0.64254,0.64261,24000000.0
2009-02-17 13:53:00,0.64265,0.64286,0.64265,0.64278,12800000.0
2009-02-17 13:54:00,0.64297,0.64302,0.64293,0.64293,17600000.0
2009-02-17 13:55:00,0.64285,0.64295,0.64285,0.64287,11200000.0
2009-02-17 13:56:00,0.6427,0.64277,0.64264,0.64277,16000000.0
2009-02-17 13:57:00,0.64275,0.64293,0.64275,0.64278,11200000.0
2009-02-17 13:58:00,0.64288,0.64298,0.64279,0.64279,46400000.0
2009-02-17 13:59:00,0.64276,0.64276,0.64254,0.64256,54400000.0
2009-02-17 14:00:00,0.64255,0.64255,0.64238,0.64242,33600000.0
2009-02-17 14:01:00,0.64226,0.64239,0.64216,0.64239,17600000.0
2009-02-17 14:02:00,0.64243,0.6426,0.64243,0.64246,41600000.0
2009-02-17 14:03:00,0.6424,0.64241,0.6423,0.64239,14400000.0
2009-02-17 14:04:00,0.64237,0.64237,0.64219,0.64219,11200000.0
2009-02-17 14:05:00,0.64228,0.64266,0.64228,0.64256,25600000.0
2009-02-17 14:06:00,0.64253,0.64253,0.64228,0.64244,31400000.0
2009-02-17 14:07:00,0.64245,0.64245,0.64231,0.64231,11200000.0
2009-02-17 14:08:00,0.64241,0.64247,0.64229,0.64247,25600000.0
2009-02-17 14:09:00,0.64254,0.64254,0.64211,0.64211,19200000.0
2009-02-17 14:10:00,0.64262,0.64262,0.64248,0.64253,33600000.0
2009-02-17 14:11:00,0.64257,0.64262,0.64253,0.64253,35200000.0
2009-02-17 14:12:00,0.64239,0.64241,0.64235,0.64238,40000000.0
2009-02-17 14:13:00,0.64248,0.64248,0.64238,0.64239,12800000.0
2009-02-17 14:14:00,0.64238,0.64258,0.64234,0.64251,16000000.0
2009-02-17 14:15:00,0.64236,0.64251,0.64236,0.6425,6400000.0
2009-02-17 14:16:00,0.6424,0.6424,0.64219,0.64223,37200000.0
2009-02-17 14:17:00,0.64205,0.64205,0.64187,0.64204,14400000.0
2009-02-17 14:18:00,0.64209,0.64212,0.64208,0.64212,11200000.0
2009-02-17 14:19:00,0.64208,0.64212,0.64206,0.64212,24000000.0
2009-02-17 14:20:00,0.64219,0.64226,0.64213,0.64226,13200000.0
2009-02-17 14:21:00,0.64235,0.64247,0.64235,0.64242,12800000.0
2009-02-17 14:22:00,0.64242,0.64245,0.64235,0.64244,16000000.0
2009-02-17 14:23:00,0.64243,0.64251,0.64222,0.64251,16000000.0
2009-02-17 14:24:00,0.64247,0.64257,0.64245,0.64257,13200000.0
2009-02-17 14:25:00,0.64249,0.6425,0.64221,0.6425,16000000.0
2009-02-17 14:26:00,0.64266,0.6432,0.64266,0.6432,16000000.0
2009-02-17 14:27:00,0.64328,0.64331,0.64325,0.64325,14400000.0
2009-02-17 14:28:00,0.64318,0.6432,0.64311,0.6432,14400000.0
2009-02-17 14:29:00,0.64316,0.64324,0.64313,0.64317,11200000.0
2009-02-17 14:30:00,0.64279,0.64279,0.64272,0.64275,11200000.0
2009-02-17 14:31:00,0.64263,0.64267,0.64246,0.64249,12800000.0
2009-02-17 14:32:00,0.64246,0.64259,0.64245,0.64245,12800000.0
2009-02-17 14:33:00,0.64253,0.64262,0.64253,0.64262,6400000.0
2009-02-17 14:34:00,0.64232,0.64242,0.64232,0.64238,16000000.0
2009-02-17 14:35:00,0.64243,0.64246,0.64239,0.64239,12800000.0
2009-02-17 14:36:00,0.64204,0.64243,0.64204,0.6423,11200000.0
2009-02-17 14:37:00,0.64231,0.64233,0.64219,0.64219,12800000.0
2009-02-17 14:38:00,0.64225,0.64258,0.64225,0.64258,12800000.0
2009-02-17 14:39:00,0.64267,0.64269,0.64258,0.64268,12200000.0
2009-02-17 14:40:00,0.64261,0.64287,0.64261,0.64279,14400000.0
2009-02-17 14:41:00,0.64278,0.64281,0.64261,0.64269,17600000.0
2009-02-17 14:42:00,0.64281,0.64281,0.64244,0.64245,12800000.0
2009-02-17 14:43:00,0.64243,0.64263,0.64243,0.64258,11200000.0
2009-02-17 14:44:00,0.64303,0.64306,0.6429,0.64294,16400000.0
2009-02-17 14:45:00,0.64291,0.64291,0.6427,0.6427,9600000.0
2009-02-17 14:46:00,0.64286,0.64301,0.64285,0.64301,12800000.0
2009-02-17 14:47:00,0.643,0.643,0.64292,0.64299,11200000.0
2009-02-17 14:48:00,0.64307,0.64316,0.64305,0.64305,12800000.0
2009-02-17 14:49:00,0.64318,0.64336,0.64317,0.64327,12800000.0
2009-02-17 14:50:00,0.64342,0.64342,0.64299,0.64299,16000000.0
2009-02-17 14:51:00,0.64277,0.64296,0.64263,0.64263,11200000.0
2009-02-17 14:52:00,0.64282,0.64301,0.64279,0.64286,16000000.0
2009-02-17 14:53:00,0.64283,0.64294,0.64283,0.64286,18000000.0
2009-02-17 14:54:00,0.64292,0.64292,0.64266,0.64272,11200000.0
2009-02-17 14:55:00,0.64259,0.64259,0.64214,0.64221,12800000.0
2009-02-17 14:56:00,0.64223,0.64256,0.64223,0.64256,11200000.0
2009-02-17 14:57:00,0.64283,0.64298,0.64277,0.64298,12800000.0
2009-02-17 14:58:00,0.64306,0.64314,0.64295,0.6431,12800000.0
2009-02-17 14:59:00,0.64328,0.64358,0.64328,0.64358,11200000.0
2009-02-17 15:00:00,0.64376,0.64383,0.64311,0.64311,11200000.0
2009-02-17 15:01:00,0.64307,0.64313,0.64305,0.64312,11200000.0
2009-02-17 15:02:00,0.64309,0.64309,0.64286,0.64297,14400000.0
2009-02-17 15:03:00,0.64299,0.64305,0.64284,0.64284,14400000.0
2009-02-17 15:04:00,0.64295,0.6431,0.64291,0.6431,13200000.0
2009-02-17 15:05:00,0.64318,0.64321,0.64284,0.64312,17600000.0
2009-02-17 15:06:00,0.64327,0.64371,0.64327,0.64368,11200000.0
2009-02-17 15:07:00,0.64368,0.64368,0.64347,0.64348,16000000.0
2009-02-17 15:08:00,0.64326,0.64331,0.64316,0.64319,12800000.0
2009-02-17 15:09:00,0.64342,0.64346,0.64341,0.64346,12800000.0
2009-02-17 15:10:00,0.64347,0.64377,0.64347,0.64377,14400000.0
2009-02-17 15:11:00,0.64385,0.64385,0.64357,0.64357,11200000.0
2009-02-17 15:12:00,0.64338,0.64338,0.6431,0.6431,11200000.0
2009-02-17 15:13:00,0.64309,0.64314,0.64307,0.64314,8000000.0
2009-02-17 15:14:00,0.64314,0.64344,0.64311,0.64332,12800000.0
2009-02-17 15:15:00,0.64349,0.6435,0.64335,0.64346,14400000.0
2009-02-17 15:16:00,0.6435,0.6435,0.64298,0.64298,17600000.0
2009-02-17 15:17:00,0.64282,0.64282,0.64265,0.64277,11200000.0
2009-02-17 15:18:00,0.64288,0.64296,0.64281,0.6429,11200000.0
2009-02-17 15:19:00,0.6426,0.6426,0.64195,0.64195,17600000.0
2009-02-17 15:20:00,0.64213,0.64277,0.64213,0.64277,16000000.0
2009-02-17 15:21:00,0.64286,0.64288,0.64275,0.64278,16000000.0
2009-02-17 15:22:00,0.64245,0.64278,0.64222,0.64254,12800000.0
2009-02-17 15:23:00,0.64276,0.64284,0.64276,0.64283,12800000.0
2009-02-17 15:24:00,0.6427,0.64284,0.64258,0.64282,10600000.0
2009-02-17 15:25:00,0.64285,0.64298,0.64273,0.64285,12800000.0
2009-02-17 15:26:00,0.6428,0.6428,0.64255,0.64255,11200000.0
2009-02-17 15:27:00,0.64267,0.64269,0.64238,0.6425,12800000.0
2009-02-17 15:28:00,0.64274,0.64304,0.64274,0.64292,14400000.0
2009-02-17 15:29:00,0.64314,0.64347,0.64309,0.64347,11200000.0
2009-02-17 15:30:00,0.64308,0.64308,0.64287,0.64288,12800000.0
2009-02-17 15:31:00,0.64271,0.64271,0.64249,0.64252,12800000.0
2009-02-17 15:32:00,0.64256,0.64256,0.64247,0.64253,11200000.0
2009-02-17 15:33:00,0.64258,0.64258,0.64137,0.64255,12800000.0
2009-02-17 15:34:00,0.64238,0.64247,0.64231,0.6424,12800000.0
2009-02-17 15:35:00,0.64249,0.6427,0.64237,0.6427,12800000.0
2009-02-17 15:36:00,0.6429,0.64301,0.64265,0.64265,11200000.0
2009-02-17 15:37:00,0.64254,0.64266,0.64215,0.64215,16000000.0
2009-02-17 15:38:00,0.64175,0.64186,0.64175,0.64179,16000000.0
2009-02-17 15:39:00,0.64109,0.64228,0.64109,0.64201,16400000.0
2009-02-17 15:40:00,0.64176,0.64176,0.64166,0.64167,12800000.0
2009-02-17 15:41:00,0.64167,0.64218,0.64167,0.64218,17600000.0
2009-02-17 15:42:00,0.64208,0.64213,0.64198,0.64204,17600000.0
2009-02-17 15:43:00,0.64202,0.64206,0.64192,0.64192,17600000.0
2009-02-17 15:44:00,0.64191,0.64191,0.64161,0.64161,16000000.0
2009-02-17 15:45:00,0.64176,0.64187,0.64142,0.64142,11200000.0
2009-02-17 15:46:00,0.64136,0.64136,0.64109,0.64109,14400000.0
2009-02-17 15:47:00,0.64116,0.64116,0.64092,0.64092,17600000.0
2009-02-17 15:48:00,0.64107,0.64167,0.64107,0.64161,16000000.0
2009-02-17 15:49:00,0.64153,0.64173,0.64153,0.64166,17600000.0
2009-02-17 15:50:00,0.64176,0.64184,0.64171,0.64171,11200000.0
2009-02-17 15:51:00,0.64181,0.64197,0.64181,0.64188,12800000.0
2009-02-17 15:52:00,0.64184,0.64195,0.64176,0.64195,12800000.0
2009-02-17 15:53:00,0.64199,0.642,0.64178,0.642,17600000.0
2009-02-17 15:54:00,0.64178,0.64178,0.64151,0.64151,11200000.0
2009-02-17 15:55:00,0.64127,0.64182,0.64127,0.6417,17600000.0
2009-02-17 15:56:00,0.6416,0.64168,0.64155,0.64168,11200000.0
2009-02-17 15:57:00,0.64152,0.64173,0.64136,0.64173,12800000.0
2009-02-17 15:58:00,0.64214,0.64234,0.64202,0.64202,11200000.0
2009-02-17 15:59:00,0.64206,0.64255,0.64109,0.6419,17600000.0
2009-02-17 16:00:00,0.6421,0.64242,0.6421,0.64222,11200000.0
2009-02-17 16:01:00,0.64171,0.64215,0.64171,0.64215,12800000.0
2009-02-17 16:02:00,0.64203,0.64221,0.64203,0.64217,11200000.0
2009-02-17 16:03:00,0.64228,0.6428,0.64223,0.64237,12800000.0
2009-02-17 16:04:00,0.64244,0.64246,0.64222,0.64222,11200000.0
2009-02-17 16:05:00,0.64214,0.64214,0.64195,0.64204,17600000.0
2009-02-17 16:06:00,0.6427,0.64314,0.64194,0.6427,16000000.0
2009-02-17 16:07:00,0.64242,0.6425,0.64235,0.64241,12800000.0
2009-02-17 16:08:00,0.64235,0.64235,0.64172,0.64181,11200000.0
2009-02-17 16:09:00,0.64166,0.64166,0.64138,0.64138,12800000.0
2009-02-17 16:10:00,0.64115,0.64162,0.64115,0.64162,13200000.0
2009-02-17 16:11:00,0.64173,0.64173,0.64105,0.64113,12200000.0
2009-02-17 16:12:00,0.64123,0.64123,0.64098,0.64107,12800000.0
2009-02-17 16:13:00,0.64159,0.64168,0.64138,0.64168,12800000.0
2009-02-17 16:14:00,0.64188,0.64204,0.64184,0.64204,15800000.0
2009-02-17 16:15:00,0.64199,0.64213,0.64199,0.64209,12800000.0
2009-02-17 16:16:00,0.64231,0.64236,0.6422,0.6423,12800000.0
2009-02-17 16:17:00,0.6423,0.6424,0.64226,0.6424,12800000.0
2009-02-17 16:18:00,0.64243,0.64243,0.64211,0.64216,17600000.0
2009-02-17 16:19:00,0.64204,0.64204,0.64122,0.64129,12800000.0
2009-02-17 16:20:00,0.64144,0.64146,0.64106,0.64106,12800000.0
2009-02-17 16:21:00,0.6411,0.64118,0.64096,0.64096,16000000.0
2009-02-17 16:22:00,0.64103,0.64127,0.64103,0.64127,11200000.0
2009-02-17 16:23:00,0.64146,0.64164,0.64146,0.64164,12800000.0
2009-02-17 16:24:00,0.64157,0.64168,0.64146,0.64163,11200000.0
2009-02-17 16:25:00,0.64191,0.64221,0.64166,0.64166,17600000.0
2009-02-17 16:26:00,0.64163,0.64163,0.64131,0.64131,14400000.0
2009-02-17 16:27:00,0.6415,0.64162,0.64146,0.64146,16000000.0
2009-02-17 16:28:00,0.64153,0.64181,0.64153,0.64162,12800000.0
2009-02-17 16:29:00,0.64136,0.64154,0.64135,0.64154,14400000.0
2009-02-17 16:30:00,0.6414,0.64147,0.64139,0.64139,14400000.0
2009-02-17 16:31:00,0.64163,0.64176,0.64132,0.64132,11200000.0
2009-02-17 16:32:00,0.64145,0.64196,0.64144,0.64189,11200000.0
2009-02-17 16:33:00,0.64175,0.64189,0.64165,0.64189,12800000.0
2009-02-17 16:34:00,0.64177,0.6423,0.64177,0.6423,12800000.0
2009-02-17 16:35:00,0.64236,0.64236,0.64197,0.6421,12800000.0
2009-02-17 16:36:00,0.642,0.64207,0.64192,0.64192,12800000.0
2009-02-17 16:37:00,0.64204,0.64212,0.64204,0.64212,14400000.0
2009-02-17 16:38:00,0.64211,0.64211,0.64194,0.64194,12800000.0
2009-02-17 16:39:00,0.64199,0.64202,0.64183,0.64183,10600000.0
2009-02-17 16:40:00,0.64161,0.64162,0.64151,0.64162,12800000.0
2009-02-17 16:41:00,0.64149,0.64162,0.6414,0.64162,11200000.0
2009-02-17 16:42:00,0.64198,0.64198,0.64188,0.64191,12800000.0
2009-02-17 16:43:00,0.64195,0.64198,0.64172,0.64188,17600000.0
2009-02-17 16:44:00,0.64194,0.64205,0.64183,0.64183,11200000.0
2009-02-17 16:45:00,0.64173,0.64184,0.64163,0.64163,14400000.0
2009-02-17 16:46:00,0.64159,0.64159,0.6412,0.6412,11200000.0
2009-02-17 16:47:00,0.64121,0.64139,0.64121,0.64139,17600000.0
2009-02-17 16:48:00,0.64134,0.64151,0.64134,0.64151,17600000.0
2009-02-17 16:49:00,0.64124,0.64124,0.641,0.641,11200000.0
2009-02-17 16:50:00,0.64094,0.64095,0.64061,0.64061,12800000.0
2009-02-17 16:51:00,0.64062,0.64131,0.64062,0.64131,11200000.0
2009-02-17 16:52:00,0.64115,0.64115,0.64084,0.64104,12800000.0
2009-02-17 16:53:00,0.64126,0.64128,0.64104,0.64112,14400000.0
2009-02-17 16:54:00,0.64121,0.64152,0.64121,0.64144,12800000.0
2009-02-17 16:55:00,0.64149,0.64151,0.64144,0.64144,12800000.0
2009-02-17 16:56:00,0.64143,0.64158,0.64139,0.64147,11200000.0
2009-02-17 16:57:00,0.64125,0.64125,0.64077,0.64077,14400000.0
2009-02-17 16:58:00,0.64089,0.64133,0.64089,0.64133,16000000.0
2009-02-17 16:59:00,0.64151,0.64177,0.64151,0.64175,12800000.0
2009-02-17 17:00:00,0.64191,0.64191,0.64166,0.64172,16000000.0
2009-02-17 17:01:00,0.64168,0.64193,0.64166,0.64193,14400000.0
2009-02-17 17:02:00,0.64185,0.64192,0.64183,0.64189,17600000.0
2009-02-17 17:03:00,0.64198,0.64216,0.64182,0.64182,11200000.0
2009-02-17 17:04:00,0.64181,0.64181,0.64173,0.64173,11200000.0
2009-02-17 17:05:00,0.64171,0.64171,0.6416,0.64168,14400000.0
2009-02-17 17:06:00,0.64176,0.64177,0.64162,0.64162,16000000.0
2009-02-17 17:07:00,0.64158,0.64158,0.64133,0.64133,16000000.0
2009-02-17 17:08:00,0.64117,0.64135,0.64117,0.64131,11200000.0
2009-02-17 17:09:00,0.64147,0.64174,0.64147,0.64174,11600000.0
2009-02-17 17:10:00,0.64196,0.64196,0.64152,0.64152,12800000.0
2009-02-17 17:11:00,0.64206,0.64206,0.64174,0.64184,17000000.0
2009-02-17 17:12:00,0.642,0.64234,0.642,0.64234,14400000.0
2009-02-17 17:13:00,0.64233,0.64233,0.64228,0.6423,11200000.0
2009-02-17 17:14:00,0.64238,0.64266,0.64238,0.64262,12800000.0
2009-02-17 17:15:00,0.64283,0.64303,0.64283,0.64294,11200000.0
2009-02-17 17:16:00,0.64277,0.64307,0.64277,0.64307,14400000.0
2009-02-17 17:17:00,0.64324,0.64324,0.64278,0.64278,12800000.0
2009-02-17 17:18:00,0.6427,0.6427,0.64219,0.64219,17000000.0
2009-02-17 17:19:00,0.64206,0.64253,0.64206,0.64246,17600000.0
2009-02-17 17:20:00,0.64277,0.64277,0.64255,0.64267,12800000.0
2009-02-17 17:21:00,0.64271,0.64282,0.64264,0.64282,11200000.0
2009-02-17 17:22:00,0.64266,0.64269,0.6426,0.64263,11200000.0
2009-02-17 17:23:00,0.64286,0.64294,0.64286,0.64291,16000000.0
2009-02-17 17:24:00,0.64275,0.64281,0.64275,0.64275,11200000.0
2009-02-17 17:25:00,0.64267,0.64268,0.64256,0.64268,12800000.0
2009-02-17 17:26:00,0.6428,0.6428,0.64272,0.64278,12800000.0
2009-02-17 17:27:00,0.64277,0.6429,0.64263,0.6429,12800000.0
2009-02-17 17:28:00,0.64275,0.64283,0.64275,0.64277,13200000.0
2009-02-17 17:29:00,0.64272,0.64272,0.64264,0.64266,11200000.0
2009-02-17 17:30:00,0.64282,0.64293,0.6427,0.6427,11200000.0
2009-02-17 17:31:00,0.64258,0.64275,0.64241,0.64275,17600000.0
2009-02-17 17:32:00,0.64259,0.64267,0.64254,0.64266,12800000.0
2009-02-17 17:33:00,0.64264,0.64264,0.64244,0.64244,12800000.0
2009-02-17 17:34:00,0.64247,0.64251,0.6423,0.6425,11200000.0
2009-02-17 17:35:00,0.64284,0.64288,0.64279,0.6428,9600000.0
2009-02-17 17:36:00,0.64272,0.64274,0.64242,0.64242,13200000.0
2009-02-17 17:37:00,0.6428,0.6428,0.64216,0.64216,12800000.0
2009-02-17 17:38:00,0.64194,0.642,0.64183,0.642,12800000.0
2009-02-17 17:39:00,0.64201,0.64211,0.64162,0.64211,17600000.0
2009-02-17 17:40:00,0.64204,0.64216,0.64188,0.64195,11200000.0
2009-02-17 17:41:00,0.64116,0.64131,0.64107,0.64131,11600000.0
2009-02-17 17:42:00,0.64145,0.64152,0.64136,0.64136,17600000.0
2009-02-17 17:43:00,0.64154,0.64189,0.64154,0.64189,17600000.0
2009-02-17 17:44:00,0.64173,0.64173,0.64146,0.64151,11200000.0
2009-02-17 17:45:00,0.64169,0.64169,0.6416,0.64166,12800000.0
2009-02-17 17:46:00,0.64171,0.64185,0.64171,0.64185,11200000.0
2009-02-17 17:47:00,0.64178,0.64203,0.64178,0.64203,14400000.0
2009-02-17 17:48:00,0.64186,0.64209,0.64186,0.64209,17600000.0
2009-02-17 17:49:00,0.6422,0.64234,0.64219,0.64234,12800000.0
2009-02-17 17:50:00,0.64214,0.6428,0.64214,0.64267,17600000.0
2009-02-17 17:51:00,0.64258,0.64276,0.64249,0.64264,17600000.0
2009-02-17 17:52:00,0.64288,0.64308,0.64276,0.64276,17600000.0
2009-02-17 17:53:00,0.64252,0.64252,0.64233,0.64239,11200000.0
2009-02-17 17:54:00,0.6422,0.6422,0.64196,0.64196,11200000.0
2009-02-17 17:55:00,0.64167,0.64188,0.64167,0.64188,11200000.0
2009-02-17 17:56:00,0.64209,0.64209,0.642,0.64209,16400000.0
2009-02-17 17:57:00,0.64228,0.64232,0.64218,0.64229,16000000.0
2009-02-17 17:58:00,0.64215,0.64218,0.64206,0.64206,17600000.0
2009-02-17 17:59:00,0.64229,0.64237,0.64228,0.64237,11200000.0
2009-02-17 18:00:00,0.64251,0.64258,0.64202,0.64202,11200000.0
2009-02-17 18:01:00,0.64214,0.64257,0.64214,0.64257,11200000.0
2009-02-17 18:02:00,0.64269,0.64289,0.64265,0.64289,16000000.0
2009-02-17 18:03:00,0.64296,0.64296,0.64261,0.64261,17600000.0
2009-02-17 18:04:00,0.64271,0.64292,0.64271,0.64292,11200000.0
2009-02-17 18:05:00,0.64288,0.64313,0.64288,0.64301,11200000.0
2009-02-17 18:06:00,0.64304,0.64309,0.64296,0.64296,11200000.0
2009-02-17 18:07:00,0.64271,0.64271,0.64257,0.64257,11200000.0
2009-02-17 18:08:00,0.64275,0.64289,0.64267,0.64289,12800000.0
2009-02-17 18:09:00,0.64288,0.64288,0.64257,0.64262,13200000.0
2009-02-17 18:10:00,0.64252,0.64273,0.64252,0.64273,11200000.0
2009-02-17 18:11:00,0.64258,0.64288,0.64258,0.64281,11200000.0
2009-02-17 18:12:00,0.64286,0.64293,0.64284,0.64286,16000000.0
2009-02-17 18:13:00,0.64287,0.64295,0.64283,0.64289,17600000.0
2009-02-17 18:14:00,0.64303,0.64306,0.64261,0.64261,11200000.0
2009-02-17 18:15:00,0.64269,0.64289,0.64265,0.64289,18000000.0
2009-02-17 18:16:00,0.64321,0.64323,0.64305,0.64306,12800000.0
2009-02-17 18:17:00,0.64306,0.64332,0.64297,0.64332,14400000.0
2009-02-17 18:18:00,0.64336,0.64362,0.64324,0.64362,16000000.0
2009-02-17 18:19:00,0.64359,0.64371,0.64359,0.64369,14400000.0
2009-02-17 18:20:00,0.64382,0.64393,0.64355,0.64384,11200000.0
2009-02-17 18:21:00,0.64394,0.64478,0.64393,0.64478,14400000.0
2009-02-17 18:22:00,0.64469,0.64489,0.64431,0.64489,12800000.0
2009-02-17 18:23:00,0.64488,0.64488,0.64428,0.64428,14400000.0
2009-02-17 18:24:00,0.64421,0.64447,0.64418,0.64441,12800000.0
2009-02-17 18:25:00,0.64458,0.64458,0.64444,0.64448,12200000.0
2009-02-17 18:26:00,0.64438,0.64438,0.64381,0.64384,12800000.0
2009-02-17 18:27:00,0.64405,0.64405,0.64397,0.64398,10600000.0
2009-02-17 18:28:00,0.64394,0.64394,0.64369,0.64369,14400000.0
2009-02-17 18:29:00,0.64383,0.64387,0.64361,0.64361,14400000.0
2009-02-17 18:30:00,0.64338,0.64349,0.64337,0.64338,12800000.0
2009-02-17 18:31:00,0.64306,0.64334,0.64293,0.64334,12800000.0
2009-02-17 18:32:00,0.64348,0.64351,0.64329,0.64351,12800000.0
2009-02-17 18:33:00,0.64368,0.64368,0.64333,0.64333,11200000.0
2009-02-17 18:34:00,0.64361,0.64363,0.64354,0.64363,16000000.0
2009-02-17 18:35:00,0.64374,0.64376,0.64365,0.64376,12800000.0
2009-02-17 18:36:00,0.64365,0.64365,0.64351,0.64354,11200000.0
2009-02-17 18:37:00,0.64382,0.64399,0.64382,0.64396,11200000.0
2009-02-17 18:38:00,0.64408,0.64408,0.64367,0.64367,12800000.0
2009-02-17 18:39:00,0.6436,0.6436,0.64323,0.64323,12800000.0
2009-02-17 18:40:00,0.64332,0.6434,0.64319,0.64319,12800000.0
2009-02-17 18:41:00,0.64336,0.64336,0.64312,0.64328,14400000.0
2009-02-17 18:42:00,0.64317,0.64321,0.64303,0.64306,17600000.0
2009-02-17 18:43:00,0.64311,0.64311,0.64285,0.64285,12800000.0
2009-02-17 18:44:00,0.64299,0.64309,0.64299,0.64305,12800000.0
2009-02-17 18:45:00,0.64304,0.64304,0.64298,0.64298,11200000.0
2009-02-17 18:46:00,0.64298,0.643,0.64287,0.64291,14400000.0
2009-02-17 18:47:00,0.64294,0.64294,0.64285,0.64292,11200000.0
2009-02-17 18:48:00,0.64268,0.64268,0.64219,0.64227,11200000.0
2009-02-17 18:49:00,0.64225,0.6423,0.64215,0.64215,11200000.0
2009-02-17 18:50:00,0.6419,0.64198,0.64187,0.64198,17600000.0
2009-02-17 18:51:00,0.6423,0.64274,0.6423,0.64274,11200000.0
2009-02-17 18:52:00,0.64294,0.64294,0.64278,0.64278,16000000.0
2009-02-17 18:53:00,0.64297,0.64321,0.64297,0.64319,16000000.0
2009-02-17 18:54:00,0.6433,0.6433,0.64294,0.64294,11600000.0
2009-02-17 18:55:00,0.64286,0.64325,0.64286,0.64314,17600000.0
2009-02-17 18:56:00,0.64313,0.64313,0.64298,0.64298,12800000.0
2009-02-17 18:57:00,0.64294,0.64294,0.64263,0.64263,12200000.0
2009-02-17 18:58:00,0.64268,0.64286,0.64268,0.64286,17600000.0
2009-02-17 18:59:00,0.64309,0.6432,0.6428,0.64291,14800000.0
2009-02-17 19:00:00,0.64308,0.64312,0.6429,0.64312,16800000.0
2009-02-17 19:01:00,0.64319,0.64322,0.64295,0.64295,16000000.0
2009-02-17 19:02:00,0.64293,0.64304,0.64283,0.64303,11200000.0
2009-02-17 19:03:00,0.64308,0.64315,0.64307,0.64313,16400000.0
2009-02-17 19:04:00,0.6431,0.64316,0.64309,0.64316,16400000.0
2009-02-17 19:05:00,0.64313,0.64313,0.64278,0.64278,11600000.0
2009-02-17 19:06:00,0.6427,0.64274,0.64256,0.64258,12800000.0
2009-02-17 19:07:00,0.64264,0.64264,0.6425,0.6425,11200000.0
2009-02-17 19:08:00,0.64249,0.64254,0.64243,0.64251,12800000.0
2009-02-17 19:09:00,0.64256,0.64257,0.64256,0.64257,3200000.0
2009-02-17 19:10:00,0.64269,0.64278,0.64263,0.64278,17600000.0
2009-02-17 19:11:00,0.64265,0.64274,0.64264,0.64264,11200000.0
2009-02-17 19:12:00,0.64257,0.64266,0.64248,0.64266,11200000.0
2009-02-17 19:13:00,0.64262,0.64271,0.64246,0.6426,17600000.0
2009-02-17 19:14:00,0.64251,0.64251,0.64195,0.64195,10600000.0
2009-02-17 19:15:00,0.64213,0.64214,0.64205,0.64205,6800000.0
2009-02-17 19:16:00,0.64162,0.64181,0.64065,0.64065,17600000.0
2009-02-17 19:17:00,0.64181,0.64181,0.64071,0.64166,16000000.0
2009-02-17 19:18:00,0.64164,0.64164,0.64155,0.64156,11200000.0
2009-02-17 19:19:00,0.6418,0.6418,0.64154,0.64161,12800000.0
2009-02-17 19:20:00,0.6416,0.64176,0.6416,0.64174,12800000.0
2009-02-17 19:21:00,0.64179,0.6418,0.64173,0.64178,12800000.0
2009-02-17 19:22:00,0.64176,0.6418,0.64165,0.64165,12800000.0
2009-02-17 19:23:00,0.64162,0.64162,0.64088,0.64088,17600000.0
2009-02-17 19:24:00,0.64059,0.64116,0.64059,0.64116,14400000.0
2009-02-17 19:25:00,0.64099,0.6412,0.64093,0.64118,12800000.0
2009-02-17 19:26:00,0.6413,0.64167,0.6413,0.64167,12800000.0
2009-02-17 19:27:00,0.64167,0.64167,0.64141,0.64141,9600000.0
2009-02-17 19:28:00,0.64122,0.64122,0.64089,0.64097,12800000.0
2009-02-17 19:29:00,0.64107,0.64133,0.64107,0.64133,12800000.0
2009-02-17 19:30:00,0.64145,0.64145,0.64131,0.64131,11200000.0
2009-02-17 19:31:00,0.64138,0.6415,0.64138,0.64145,14400000.0
2009-02-17 19:32:00,0.64146,0.64158,0.64146,0.64158,16000000.0
2009-02-17 19:33:00,0.64158,0.64165,0.64154,0.64163,11200000.0
2009-02-17 19:34:00,0.64162,0.64163,0.64148,0.64148,12800000.0
2009-02-17 19:35:00,0.64149,0.64169,0.64149,0.64161,17600000.0
2009-02-17 19:36:00,0.6414,0.6414,0.64112,0.64135,11200000.0
2009-02-17 19:37:00,0.64139,0.64139,0.64124,0.64128,11200000.0
2009-02-17 19:38:00,0.64151,0.64163,0.64141,0.64162,12800000.0
2009-02-17 19:39:00,0.64168,0.64175,0.64166,0.6417,12800000.0
2009-02-17 19:40:00,0.64165,0.64182,0.64165,0.6418,11200000.0
2009-02-17 19:41:00,0.64179,0.64179,0.64164,0.64164,16400000.0
2009-02-17 19:42:00,0.64164,0.64164,0.64139,0.64149,17600000.0
2009-02-17 19:43:00,0.64151,0.64153,0.64129,0.64129,11200000.0
2009-02-17 19:44:00,0.64118,0.6412,0.64115,0.6412,16000000.0
2009-02-17 19:45:00,0.64119,0.64119,0.64097,0.6411,12800000.0
2009-02-17 19:46:00,0.6413,0.64142,0.64122,0.64132,11600000.0
2009-02-17 19:47:00,0.64127,0.64137,0.64125,0.64137,17600000.0
2009-02-17 19:48:00,0.64134,0.64134,0.6411,0.6411,12800000.0
2009-02-17 19:49:00,0.64104,0.64112,0.64104,0.64112,10600000.0
2009-02-17 19:50:00,0.6412,0.64149,0.64117,0.64149,14400000.0
2009-02-17 19:51:00,0.64162,0.64175,0.64157,0.64157,12800000.0
2009-02-17 19:52:00,0.6416,0.64204,0.6416,0.64204,12800000.0
2009-02-17 19:53:00,0.64215,0.64251,0.64215,0.6425,14400000.0
2009-02-17 19:54:00,0.64253,0.64261,0.6425,0.64257,12800000.0
2009-02-17 19:55:00,0.6426,0.64264,0.64245,0.64245,11200000.0
2009-02-17 19:56:00,0.64239,0.64271,0.64222,0.64271,11200000.0
2009-02-17 19:57:00,0.6427,0.64273,0.64259,0.64261,17600000.0
2009-02-17 19:58:00,0.64259,0.64283,0.64259,0.64282,8000000.0
2009-02-17 19:59:00,0.64292,0.64292,0.64267,0.6429,16000000.0
2009-02-17 20:00:00,0.64277,0.6428,0.64264,0.64264,12800000.0
2009-02-17 20:01:00,0.64252,0.64262,0.64252,0.64258,11200000.0
2009-02-17 20:02:00,0.64247,0.64247,0.6422,0.64236,16000000.0
2009-02-17 20:03:00,0.64224,0.64224,0.64204,0.64206,8000000.0
2009-02-17 20:04:00,0.64209,0.64215,0.64201,0.64215,14400000.0
2009-02-17 20:05:00,0.64205,0.64205,0.64183,0.64188,14400000.0
2009-02-17 20:06:00,0.64187,0.64187,0.64177,0.64183,12800000.0
2009-02-17 20:07:00,0.64186,0.64189,0.64173,0.64175,11200000.0
2009-02-17 20:08:00,0.64179,0.64187,0.64179,0.64187,11200000.0
2009-02-17 20:09:00,0.64182,0.64182,0.64165,0.64175,14400000.0
2009-02-17 20:10:00,0.64168,0.6418,0.64166,0.64176,16000000.0
2009-02-17 20:11:00,0.64184,0.64196,0.64177,0.64196,12800000.0
2009-02-17 20:12:00,0.64201,0.64211,0.64201,0.64211,8000000.0
2009-02-17 20:13:00,0.64205,0.6422,0.64204,0.64204,12800000.0
2009-02-17 20:14:00,0.64204,0.6425,0.64204,0.6425,11200000.0
2009-02-17 20:15:00,0.64243,0.64243,0.64216,0.64216,12800000.0
2009-02-17 20:16:00,0.64223,0.64224,0.64217,0.64217,11200000.0
2009-02-17 20:17:00,0.64216,0.64248,0.64212,0.64248,11200000.0
2009-02-17 20:18:00,0.64254,0.64264,0.64246,0.64246,12800000.0
2009-02-17 20:19:00,0.64238,0.64245,0.64238,0.64239,11200000.0
2009-02-17 20:20:00,0.64223,0.64237,0.64223,0.6423,12800000.0
2009-02-17 20:21:00,0.6422,0.64236,0.6422,0.64234,12800000.0
2009-02-17 20:22:00,0.64221,0.64245,0.64221,0.64238,9600000.0
2009-02-17 20:23:00,0.64248,0.64252,0.64248,0.6425,11200000.0
2009-02-17 20:24:00,0.64223,0.64256,0.64223,0.64247,11200000.0
2009-02-17 20:25:00,0.64243,0.64244,0.64235,0.64239,12800000.0
2009-02-17 20:26:00,0.64229,0.6425,0.64227,0.64244,12800000.0
2009-02-17 20:27:00,0.64238,0.64238,0.64226,0.64229,11200000.0
2009-02-17 20:28:00,0.64232,0.64249,0.64222,0.64224,17600000.0
2009-02-17 20:29:00,0.64228,0.64235,0.64228,0.6423,14400000.0
2009-02-17 20:30:00,0.64223,0.64238,0.64223,0.64238,16000000.0
2009-02-17 20:31:00,0.64239,0.64246,0.64225,0.64246,12800000.0
2009-02-17 20:32:00,0.64227,0.64261,0.64227,0.6424,13200000.0
2009-02-17 20:33:00,0.64221,0.64221,0.64196,0.64196,9600000.0
2009-02-17 20:34:00,0.64211,0.64236,0.64211,0.64232,17000000.0
2009-02-17 20:35:00,0.64252,0.64252,0.64226,0.64226,16000000.0
2009-02-17 20:36:00,0.64212,0.64218,0.64197,0.64197,11200000.0
2009-02-17 20:38:00,0.64216,0.64252,0.64172,0.64252,11200000.0
2009-02-17 20:39:00,0.64252,0.64285,0.64228,0.64228,14400000.0
2009-02-17 20:40:00,0.64228,0.64272,0.64228,0.64272,16000000.0
2009-02-17 20:41:00,0.64296,0.64306,0.64295,0.64306,16400000.0
2009-02-17 20:42:00,0.64301,0.64301,0.64272,0.64292,12800000.0
2009-02-17 20:43:00,0.64283,0.64297,0.64265,0.64297,12800000.0
2009-02-17 20:44:00,0.64289,0.64296,0.64273,0.64296,12800000.0
2009-02-17 20:45:00,0.64321,0.64331,0.64298,0.64298,12200000.0
2009-02-17 20:46:00,0.64287,0.64287,0.64278,0.64286,12800000.0
2009-02-17 20:47:00,0.64293,0.64302,0.6429,0.64302,8000000.0
2009-02-17 20:48:00,0.64309,0.64346,0.64309,0.64312,12800000.0
2009-02-17 20:49:00,0.64273,0.64284,0.64273,0.6428,12800000.0
2009-02-17 20:50:00,0.64272,0.64286,0.6427,0.64286,12800000.0
2009-02-17 20:51:00,0.64314,0.64329,0.64297,0.64297,12800000.0
2009-02-17 20:52:00,0.64277,0.64296,0.64277,0.64284,16000000.0
2009-02-17 20:53:00,0.64282,0.64284,0.64256,0.64258,11200000.0
2009-02-17 20:54:00,0.64209,0.64298,0.64209,0.64298,12800000.0
2009-02-17 20:55:00,0.64303,0.64313,0.64303,0.64313,11200000.0
2009-02-17 20:56:00,0.64312,0.64312,0.64296,0.64297,14400000.0
2009-02-17 20:57:00,0.64294,0.64303,0.64292,0.64297,11200000.0
2009-02-17 20:58:00,0.64287,0.64287,0.64184,0.64184,13200000.0
2009-02-17 20:59:00,0.64213,0.64232,0.64213,0.6422,17600000.0
2009-02-17 21:00:00,0.64248,0.64277,0.64248,0.64274,12800000.0
2009-02-17 21:01:00,0.64267,0.6428,0.64267,0.64273,12800000.0
2009-02-17 21:02:00,0.64278,0.64292,0.64278,0.64278,17600000.0
2009-02-17 21:03:00,0.64263,0.64271,0.64263,0.64267,17600000.0
2009-02-17 21:04:00,0.6427,0.6427,0.64255,0.6426,8000000.0
2009-02-17 21:05:00,0.6425,0.64256,0.64228,0.64228,9600000.0
2009-02-17 21:06:00,0.64179,0.64223,0.64179,0.64223,12800000.0
2009-02-17 21:07:00,0.64216,0.64235,0.64202,0.64235,12800000.0
2009-02-17 21:08:00,0.64265,0.64304,0.6426,0.64304,14400000.0
2009-02-17 21:09:00,0.64301,0.64312,0.64263,0.64263,12800000.0
2009-02-17 21:10:00,0.64274,0.64274,0.64227,0.64227,12200000.0
2009-02-17 21:11:00,0.64241,0.64243,0.64228,0.64234,11200000.0
2009-02-17 21:12:00,0.64224,0.64232,0.64224,0.64229,12800000.0
2009-02-17 21:13:00,0.64236,0.64302,0.64236,0.64293,11200000.0
2009-02-17 21:14:00,0.64315,0.64327,0.64314,0.64327,14800000.0
2009-02-17 21:15:00,0.64229,0.64286,0.64229,0.64276,12800000.0
2009-02-17 21:16:00,0.64312,0.64312,0.64284,0.64289,14400000.0
2009-02-17 21:17:00,0.6432,0.64337,0.6432,0.64337,12800000.0
2009-02-17 21:18:00,0.64348,0.64372,0.64341,0.64372,17600000.0
2009-02-17 21:19:00,0.64398,0.64398,0.64365,0.64365,12800000.0
2009-02-17 21:20:00,0.64371,0.64371,0.64352,0.64355,12800000.0
2009-02-17 21:21:00,0.64348,0.64348,0.64337,0.64337,11200000.0
2009-02-17 21:22:00,0.64342,0.64347,0.64335,0.64347,12800000.0
2009-02-17 21:23:00,0.64334,0.6434,0.64329,0.64335,12800000.0
2009-02-17 21:24:00,0.64338,0.64344,0.64327,0.64327,14400000.0
2009-02-17 21:25:00,0.64318,0.64318,0.64204,0.64299,12800000.0
2009-02-17 21:26:00,0.64304,0.64311,0.64282,0.64295,11200000.0
2009-02-17 21:27:00,0.64296,0.64297,0.64291,0.64291,11200000.0
2009-02-17 21:28:00,0.64293,0.64314,0.64293,0.64313,11200000.0
2009-02-17 21:29:00,0.64348,0.64358,0.64346,0.64346,14400000.0
2009-02-17 21:30:00,0.64365,0.64365,0.64348,0.64348,8000000.0
2009-02-17 21:31:00,0.64357,0.64397,0.64357,0.64397,11200000.0
2009-02-17 21:32:00,0.64287,0.64411,0.64287,0.6438,12800000.0
2009-02-17 21:33:00,0.64371,0.64397,0.64371,0.64397,11200000.0
2009-02-17 21:34:00,0.64394,0.64406,0.64394,0.64396,11200000.0
2009-02-17 21:35:00,0.64407,0.6441,0.64387,0.64387,14400000.0
2009-02-17 21:36:00,0.644,0.64422,0.6439,0.6439,16000000.0
2009-02-17 21:37:00,0.64412,0.64424,0.64412,0.64421,8000000.0
2009-02-17 21:38:00,0.64428,0.64434,0.64425,0.64434,8400000.0
2009-02-17 21:39:00,0.64437,0.64437,0.64429,0.64431,11200000.0
2009-02-17 21:40:00,0.64443,0.64456,0.64438,0.64456,16400000.0
2009-02-17 21:41:00,0.64466,0.64466,0.64455,0.64455,14400000.0
2009-02-17 21:42:00,0.64462,0.64468,0.64459,0.64468,16000000.0
2009-02-17 21:43:00,0.64482,0.64509,0.64482,0.64509,13200000.0
2009-02-17 21:44:00,0.64528,0.64528,0.64499,0.64499,11200000.0
2009-02-17 21:45:00,0.64486,0.64486,0.64463,0.64463,9600000.0
2009-02-17 21:46:00,0.6446,0.6446,0.6443,0.64434,12800000.0
2009-02-17 21:47:00,0.64408,0.64419,0.64405,0.64411,12800000.0
2009-02-17 21:48:00,0.64427,0.64434,0.64422,0.64422,12800000.0
2009-02-17 21:49:00,0.64423,0.6443,0.64421,0.64421,12800000.0
2009-02-17 21:50:00,0.64432,0.64438,0.64431,0.64438,11200000.0
2009-02-17 21:51:00,0.64426,0.64426,0.64411,0.64421,13200000.0
2009-02-17 21:52:00,0.64417,0.64417,0.64409,0.64409,11200000.0
2009-02-17 21:53:00,0.64412,0.6442,0.64409,0.6442,11200000.0
2009-02-17 21:54:00,0.64414,0.64414,0.64401,0.64401,8000000.0
2009-02-17 21:55:00,0.64403,0.64403,0.64387,0.64389,16000000.0
2009-02-17 21:56:00,0.64385,0.64391,0.64362,0.64362,8000000.0
2009-02-17 21:57:00,0.64362,0.64362,0.64342,0.64361,12800000.0
2009-02-17 21:58:00,0.64376,0.64383,0.64367,0.64367,11200000.0
2009-02-17 21:59:00,0.64379,0.64425,0.64379,0.64425,11200000.0
2009-02-17 22:00:00,0.64451,0.64451,0.64405,0.64405,12800000.0
2009-02-17 22:01:00,0.64397,0.64397,0.64377,0.64391,12800000.0
2009-02-17 22:02:00,0.64385,0.64391,0.64364,0.64364,11200000.0
2009-02-17 22:03:00,0.64403,0.64405,0.64396,0.64396,11200000.0
2009-02-17 22:04:00,0.64406,0.64406,0.64394,0.64396,8000000.0
2009-02-17 22:05:00,0.64403,0.64403,0.64387,0.64389,11200000.0
2009-02-17 22:06:00,0.64375,0.64401,0.64375,0.644,11200000.0
2009-02-17 22:07:00,0.6438,0.64389,0.6438,0.64386,11200000.0
2009-02-17 22:08:00,0.64377,0.6439,0.64377,0.64387,12800000.0
2009-02-17 22:09:00,0.6438,0.64387,0.64373,0.64373,16000000.0
2009-02-17 22:10:00,0.64378,0.64378,0.64357,0.6436,12800000.0
2009-02-17 22:11:00,0.64378,0.64388,0.64378,0.64387,9600000.0
2009-02-17 22:12:00,0.64395,0.64395,0.64383,0.64384,12800000.0
2009-02-17 22:13:00,0.64385,0.64392,0.64385,0.64386,12800000.0
2009-02-17 22:14:00,0.64389,0.64408,0.64387,0.64408,12800000.0
2009-02-17 22:15:00,0.64409,0.6441,0.64398,0.64399,9600000.0
2009-02-17 22:16:00,0.64391,0.64392,0.64385,0.64386,12800000.0
2009-02-17 22:17:00,0.6438,0.64382,0.64369,0.64372,14400000.0
2009-02-17 22:18:00,0.64365,0.64365,0.64347,0.64347,12800000.0
2009-02-17 22:19:00,0.64351,0.6436,0.64351,0.6436,9600000.0
2009-02-17 22:20:00,0.64361,0.64361,0.64339,0.64361,16000000.0
2009-02-17 22:21:00,0.64363,0.64394,0.64357,0.64394,9000000.0
2009-02-17 22:22:00,0.64407,0.64407,0.64386,0.64386,9600000.0
2009-02-17 22:23:00,0.64382,0.64382,0.64358,0.64358,11200000.0
2009-02-17 22:24:00,0.64337,0.64342,0.64335,0.64336,12800000.0
2009-02-17 22:25:00,0.64358,0.64364,0.64354,0.64358,16000000.0
2009-02-17 22:26:00,0.6436,0.6436,0.64346,0.64347,11200000.0
2009-02-17 22:27:00,0.64352,0.64364,0.64352,0.64363,12800000.0
2009-02-17 22:28:00,0.64361,0.64361,0.64342,0.64342,14400000.0
2009-02-17 22:29:00,0.64339,0.64343,0.64334,0.64343,9600000.0
2009-02-17 22:30:00,0.64346,0.64365,0.64346,0.64352,17600000.0
2009-02-17 22:31:00,0.64354,0.64354,0.64296,0.64296,12800000.0
2009-02-17 22:32:00,0.64269,0.64269,0.64254,0.64262,15400000.0
2009-02-17 22:33:00,0.64268,0.64305,0.64266,0.64305,16000000.0
2009-02-17 22:34:00,0.64323,0.64323,0.64315,0.64316,11200000.0
2009-02-17 22:35:00,0.64328,0.64328,0.64306,0.64306,11200000.0
2009-02-17 22:36:00,0.64273,0.64273,0.64235,0.64235,11200000.0
2009-02-17 22:37:00,0.64224,0.64226,0.64206,0.64206,11200000.0
2009-02-17 22:38:00,0.6422,0.64231,0.64208,0.64227,17600000.0
2009-02-17 22:39:00,0.64218,0.64218,0.64201,0.64201,12800000.0
2009-02-17 22:40:00,0.64203,0.64215,0.64199,0.64209,11200000.0
2009-02-17 22:41:00,0.64182,0.64194,0.64182,0.64191,11200000.0
2009-02-17 22:42:00,0.64199,0.64202,0.64186,0.64192,11200000.0
2009-02-17 22:43:00,0.64227,0.6426,0.64227,0.64243,9600000.0
2009-02-17 22:44:00,0.64248,0.64248,0.64226,0.64226,12800000.0
2009-02-17 22:45:00,0.64232,0.64261,0.64232,0.64249,17600000.0
2009-02-17 22:46:00,0.64255,0.64257,0.64249,0.64252,12800000.0
2009-02-17 22:47:00,0.64216,0.64236,0.64208,0.64236,11000000.0
2009-02-17 22:48:00,0.64261,0.64269,0.64254,0.64261,12800000.0
2009-02-17 22:49:00,0.64254,0.64254,0.6424,0.64245,9600000.0
2009-02-17 22:50:00,0.64239,0.64247,0.64237,0.64247,16000000.0
2009-02-17 22:51:00,0.64242,0.64242,0.64225,0.64232,11200000.0
2009-02-17 22:52:00,0.64229,0.64261,0.64229,0.64261,11600000.0
2009-02-17 22:53:00,0.64249,0.64271,0.64249,0.64271,11200000.0
2009-02-17 22:54:00,0.64261,0.64262,0.64241,0.64241,11200000.0
2009-02-17 22:55:00,0.64221,0.64231,0.64209,0.64209,11200000.0
2009-02-17 22:56:00,0.64211,0.64222,0.64211,0.6422,14400000.0
2009-02-17 22:57:00,0.64247,0.64267,0.64245,0.64267,8000000.0
2009-02-17 22:58:00,0.64298,0.64298,0.64275,0.64277,17600000.0
2009-02-17 22:59:00,0.64276,0.64281,0.64275,0.64281,11200000.0
2009-02-17 23:00:00,0.64283,0.64287,0.6427,0.64287,12800000.0
2009-02-17 23:01:00,0.6429,0.64293,0.64287,0.64287,10600000.0
2009-02-17 23:02:00,0.64304,0.64331,0.64303,0.64331,11200000.0
2009-02-17 23:03:00,0.64293,0.64293,0.64268,0.64278,12800000.0
2009-02-17 23:04:00,0.64267,0.64267,0.64201,0.64201,14400000.0
2009-02-17 23:05:00,0.64196,0.64216,0.64196,0.64196,11200000.0
2009-02-17 23:06:00,0.64202,0.64219,0.64202,0.64212,8000000.0
2009-02-17 23:07:00,0.64175,0.64175,0.64139,0.64147,14400000.0
2009-02-17 23:08:00,0.64138,0.64149,0.64135,0.64149,9600000.0
2009-02-17 23:09:00,0.64142,0.64146,0.64141,0.64141,12200000.0
2009-02-17 23:10:00,0.64142,0.64156,0.64142,0.64156,12800000.0
2009-02-17 23:11:00,0.64164,0.64175,0.64164,0.64175,11200000.0
2009-02-17 23:12:00,0.64146,0.64184,0.64146,0.64172,14400000.0
2009-02-17 23:13:00,0.64181,0.64188,0.64169,0.64169,14400000.0
2009-02-17 23:14:00,0.64173,0.64178,0.6417,0.64178,11200000.0
2009-02-17 23:15:00,0.64187,0.64195,0.64184,0.64195,8000000.0
2009-02-17 23:16:00,0.64168,0.64168,0.64133,0.64145,8000000.0
2009-02-17 23:17:00,0.64142,0.64158,0.64142,0.64158,11200000.0
2009-02-17 23:18:00,0.64155,0.64165,0.64155,0.64159,12800000.0
2009-02-17 23:19:00,0.64161,0.64168,0.64161,0.64166,12800000.0
2009-02-17 23:20:00,0.6417,0.64174,0.64155,0.64165,12800000.0
2009-02-17 23:21:00,0.64131,0.64131,0.64031,0.64031,8000000.0
2009-02-17 23:22:00,0.64157,0.6417,0.64154,0.64169,11200000.0
2009-02-17 23:23:00,0.64171,0.64171,0.64167,0.64171,9600000.0
2009-02-17 23:24:00,0.64163,0.64163,0.64154,0.64163,11200000.0
2009-02-17 23:25:00,0.6418,0.64235,0.6418,0.64235,13800000.0
2009-02-17 23:26:00,0.64224,0.64225,0.64214,0.6422,12800000.0
2009-02-17 23:27:00,0.64217,0.64218,0.64198,0.64198,9600000.0
2009-02-17 23:28:00,0.64199,0.64206,0.64198,0.64198,8000000.0
2009-02-17 23:29:00,0.64196,0.64211,0.64196,0.64197,17600000.0
2009-02-17 23:30:00,0.64206,0.64206,0.6419,0.64206,14400000.0
2009-02-17 23:31:00,0.64209,0.6422,0.64209,0.6422,14400000.0
2009-02-17 23:32:00,0.64215,0.64215,0.64205,0.6421,11200000.0
2009-02-17 23:33:00,0.64206,0.64206,0.64182,0.64182,13800000.0
2009-02-17 23:34:00,0.64161,0.6417,0.64153,0.6417,10600000.0
2009-02-17 23:35:00,0.64182,0.64194,0.64181,0.64194,14400000.0
2009-02-17 23:36:00,0.64183,0.64183,0.64178,0.64181,11200000.0
2009-02-17 23:37:00,0.64166,0.64175,0.64162,0.64175,11200000.0
2009-02-17 23:38:00,0.64182,0.64186,0.64173,0.64175,12800000.0
2009-02-17 23:39:00,0.64179,0.64181,0.64173,0.64174,14400000.0
2009-02-17 23:40:00,0.64179,0.64179,0.64168,0.64169,11200000.0
2009-02-17 23:41:00,0.64185,0.64194,0.64176,0.64178,17600000.0
2009-02-17 23:42:00,0.64164,0.64189,0.64164,0.64189,11200000.0
2009-02-17 23:43:00,0.64197,0.64204,0.6419,0.6419,11200000.0
2009-02-17 23:44:00,0.64189,0.64205,0.64189,0.64202,17600000.0
2009-02-17 23:45:00,0.64182,0.64203,0.64182,0.64199,9600000.0
2009-02-17 23:46:00,0.64219,0.64228,0.64219,0.64223,14800000.0
2009-02-17 23:47:00,0.64205,0.64214,0.64204,0.64214,11200000.0
2009-02-17 23:48:00,0.64216,0.64216,0.64197,0.64198,11200000.0
2009-02-17 23:49:00,0.64182,0.64182,0.6415,0.6415,12800000.0
2009-02-17 23:50:00,0.64155,0.64168,0.64153,0.64168,8000000.0
2009-02-17 23:51:00,0.64163,0.64171,0.64149,0.64169,9600000.0
2009-02-17 23:52:00,0.64179,0.64179,0.64164,0.64169,12800000.0
2009-02-17 23:53:00,0.64168,0.64179,0.64163,0.64167,17600000.0
2009-02-17 23:54:00,0.64161,0.64164,0.64152,0.64154,12800000.0
2009-02-17 23:55:00,0.64146,0.64146,0.64137,0.64145,12200000.0
2009-02-17 23:56:00,0.64154,0.64156,0.64147,0.64155,17600000.0
2009-02-17 23:57:00,0.64156,0.64156,0.64141,0.64149,17600000.0
2009-02-17 23:58:00,0.64145,0.64145,0.6413,0.6413,11200000.0
2009-02-17 23:59:00,0.64115,0.64153,0.64115,0.64153,16000000.0
2009-02-18 00:00:00,0.64152,0.64152,0.64126,0.6413,16000000.0
2009-02-18 00:01:00,0.6413,0.64154,0.6413,0.64154,8000000.0
2009-02-18 00:02:00,0.64114,0.64136,0.64103,0.64129,12800000.0
2009-02-18 00:03:00,0.6414,0.64153,0.64137,0.64137,17600000.0
2009-02-18 00:04:00,0.64134,0.64141,0.64133,0.64139,11200000.0
2009-02-18 00:05:00,0.64135,0.64135,0.64117,0.64123,11200000.0
2009-02-18 00:06:00,0.64126,0.64126,0.64097,0.64116,17600000.0
2009-02-18 00:07:00,0.64083,0.64101,0.64049,0.64049,12800000.0
2009-02-18 00:08:00,0.64046,0.64046,0.64015,0.64015,12200000.0
2009-02-18 00:09:00,0.64009,0.64054,0.64009,0.64048,12800000.0
2009-02-18 00:10:00,0.64065,0.64065,0.64052,0.64052,11200000.0
2009-02-18 00:11:00,0.64052,0.64062,0.64044,0.64044,11200000.0
2009-02-18 00:12:00,0.64036,0.64063,0.64025,0.64025,16000000.0
2009-02-18 00:13:00,0.64031,0.64031,0.6401,0.6401,12800000.0
2009-02-18 00:15:00,0.6403,0.64037,0.64024,0.64036,11200000.0
2009-02-18 00:16:00,0.64041,0.64043,0.64006,0.64006,12800000.0
2009-02-18 00:17:00,0.63987,0.63994,0.63975,0.63986,14400000.0
2009-02-18 00:18:00,0.63973,0.63976,0.63953,0.63973,14400000.0
2009-02-18 00:19:00,0.63973,0.63978,0.63966,0.63976,12800000.0
2009-02-18 00:20:00,0.63971,0.63984,0.63965,0.63984,11200000.0
2009-02-18 00:21:00,0.63986,0.63986,0.63974,0.63975,11200000.0
2009-02-18 00:22:00,0.63967,0.6397,0.6396,0.63969,12800000.0
2009-02-18 00:23:00,0.63979,0.64002,0.63979,0.63986,12800000.0
2009-02-18 00:24:00,0.64009,0.6402,0.64009,0.64012,14800000.0
2009-02-18 00:25:00,0.64009,0.64016,0.64007,0.64014,13800000.0
2009-02-18 00:26:00,0.63992,0.63992,0.63967,0.63974,14400000.0
2009-02-18 00:27:00,0.63971,0.63991,0.63969,0.63975,9600000.0
2009-02-18 00:28:00,0.63995,0.64005,0.63995,0.64005,14400000.0
2009-02-18 00:29:00,0.6401,0.64016,0.63997,0.64014,11200000.0
2009-02-18 00:30:00,0.64005,0.64013,0.63994,0.63995,12800000.0
2009-02-18 00:31:00,0.63994,0.63994,0.63982,0.63982,12800000.0
2009-02-18 00:32:00,0.63991,0.64051,0.63991,0.64051,12800000.0
2009-02-18 00:33:00,0.64037,0.64054,0.64034,0.64052,17600000.0
2009-02-18 00:34:00,0.64037,0.64038,0.64023,0.64037,9000000.0
2009-02-18 00:35:00,0.64049,0.64058,0.64045,0.64058,11200000.0
2009-02-18 00:36:00,0.64043,0.64062,0.64039,0.64039,14400000.0
2009-02-18 00:37:00,0.64037,0.64054,0.64037,0.64054,16000000.0
2009-02-18 00:38:00,0.64056,0.64064,0.64053,0.64064,16000000.0
2009-02-18 00:39:00,0.64061,0.64061,0.64039,0.64039,12800000.0
2009-02-18 00:40:00,0.64033,0.64035,0.64022,0.64027,12800000.0
2009-02-18 00:41:00,0.64004,0.64014,0.64001,0.64014,11200000.0
2009-02-18 00:42:00,0.64001,0.64009,0.63996,0.63996,13200000.0
2009-02-18 00:43:00,0.63992,0.64009,0.63986,0.64009,12800000.0
2009-02-18 00:44:00,0.6401,0.64024,0.64008,0.64008,17600000.0
2009-02-18 00:45:00,0.64007,0.64035,0.64007,0.64035,17600000.0
2009-02-18 00:46:00,0.64031,0.64031,0.64014,0.64014,9600000.0
2009-02-18 00:47:00,0.64009,0.64011,0.64003,0.64003,9600000.0
2009-02-18 00:48:00,0.63987,0.63999,0.63976,0.63999,12800000.0
2009-02-18 00:49:00,0.64003,0.64024,0.64003,0.64024,4800000.0
2009-02-18 00:50:00,0.64049,0.64139,0.64043,0.64139,12800000.0
2009-02-18 00:51:00,0.64142,0.64153,0.64139,0.64153,15400000.0
2009-02-18 00:52:00,0.64151,0.64168,0.64151,0.64168,9000000.0
2009-02-18 00:53:00,0.64191,0.64201,0.64172,0.64186,12200000.0
2009-02-18 00:54:00,0.64196,0.64203,0.64193,0.64194,12800000.0
2009-02-18 00:55:00,0.64189,0.64189,0.64183,0.64183,11200000.0
2009-02-18 00:56:00,0.64185,0.64214,0.64185,0.64214,11200000.0
2009-02-18 00:57:00,0.64197,0.64215,0.64197,0.64204,16000000.0
2009-02-18 00:58:00,0.64216,0.64224,0.64207,0.64212,12800000.0
2009-02-18 00:59:00,0.64202,0.64218,0.64202,0.64218,12800000.0
2009-02-18 01:00:00,0.64209,0.64216,0.64198,0.64212,12800000.0
2009-02-18 01:01:00,0.64206,0.64206,0.64201,0.64201,8000000.0
2009-02-18 01:02:00,0.64215,0.64222,0.64215,0.6422,12800000.0
2009-02-18 01:03:00,0.64176,0.64227,0.64176,0.64227,16000000.0
2009-02-18 01:04:00,0.64224,0.64224,0.64208,0.64211,11200000.0
2009-02-18 01:05:00,0.64214,0.64214,0.64183,0.64183,13200000.0
2009-02-18 01:06:00,0.64187,0.64187,0.6417,0.64176,11200000.0
2009-02-18 01:07:00,0.64172,0.64172,0.64164,0.64168,8000000.0
2009-02-18 01:08:00,0.64177,0.64205,0.64177,0.64202,11200000.0
2009-02-18 01:09:00,0.64152,0.6416,0.64152,0.64157,11200000.0
2009-02-18 01:10:00,0.64205,0.64205,0.64191,0.64191,11200000.0
2009-02-18 01:11:00,0.64199,0.64208,0.64196,0.64208,17600000.0
2009-02-18 01:12:00,0.64216,0.64216,0.64207,0.64207,16000000.0
2009-02-18 01:13:00,0.64209,0.64209,0.642,0.642,16000000.0
2009-02-18 01:14:00,0.64172,0.64172,0.64162,0.64171,12800000.0
2009-02-18 01:15:00,0.64178,0.64188,0.64175,0.64188,12800000.0
2009-02-18 01:16:00,0.64187,0.6419,0.64182,0.64182,13200000.0
2009-02-18 01:17:00,0.64162,0.64172,0.64162,0.64166,12800000.0
2009-02-18 01:18:00,0.64112,0.64118,0.64112,0.64118,9600000.0
2009-02-18 01:19:00,0.64242,0.64242,0.6423,0.64239,12800000.0
2009-02-18 01:20:00,0.64238,0.6424,0.64232,0.6424,16000000.0
2009-02-18 01:21:00,0.6419,0.6419,0.6418,0.64187,5800000.0
2009-02-18 01:22:00,0.64168,0.64175,0.64168,0.64168,11200000.0
2009-02-18 01:23:00,0.64175,0.64175,0.6416,0.64165,16000000.0
2009-02-18 01:24:00,0.64163,0.64164,0.64149,0.64149,11200000.0
2009-02-18 01:25:00,0.64166,0.6417,0.64158,0.64163,11200000.0
2009-02-18 01:26:00,0.64162,0.64162,0.64135,0.64135,11200000.0
2009-02-18 01:27:00,0.64159,0.64169,0.64159,0.64168,11600000.0
2009-02-18 01:28:00,0.64176,0.64176,0.64168,0.64168,3200000.0
2009-02-18 01:29:00,0.64163,0.64163,0.64136,0.64136,11200000.0
2009-02-18 01:30:00,0.64097,0.64112,0.64092,0.64112,12800000.0
2009-02-18 01:31:00,0.64093,0.64104,0.64091,0.64091,16000000.0
2009-02-18 01:32:00,0.64096,0.64114,0.64092,0.64114,14400000.0
2009-02-18 01:33:00,0.64116,0.64116,0.64095,0.64098,10600000.0
2009-02-18 01:34:00,0.64118,0.64118,0.64111,0.64113,9600000.0
2009-02-18 01:35:00,0.64114,0.64122,0.64106,0.64106,12200000.0
2009-02-18 01:36:00,0.64105,0.64115,0.64102,0.64115,8000000.0
2009-02-18 01:37:00,0.64117,0.64123,0.64117,0.64123,11200000.0
2009-02-18 01:38:00,0.64133,0.64152,0.64043,0.64098,17600000.0
2009-02-18 01:39:00,0.64155,0.64155,0.64144,0.64148,11200000.0
2009-02-18 01:40:00,0.64135,0.64135,0.64099,0.64099,9600000.0
2009-02-18 01:41:00,0.64103,0.64103,0.64088,0.64093,17600000.0
2009-02-18 01:42:00,0.64108,0.64118,0.64099,0.64115,14400000.0
2009-02-18 01:43:00,0.64091,0.64092,0.64083,0.6409,12200000.0
2009-02-18 01:44:00,0.64099,0.64134,0.64099,0.64134,11200000.0
2009-02-18 01:45:00,0.64138,0.64138,0.64133,0.64134,12800000.0
2009-02-18 01:46:00,0.64126,0.64126,0.64104,0.64104,9600000.0
2009-02-18 01:47:00,0.64096,0.6411,0.64092,0.6411,10600000.0
2009-02-18 01:48:00,0.64114,0.64147,0.64112,0.64147,12800000.0
2009-02-18 01:49:00,0.64136,0.64146,0.64129,0.64146,12800000.0
2009-02-18 01:50:00,0.64158,0.64172,0.64156,0.64172,11200000.0
2009-02-18 01:51:00,0.64169,0.64185,0.64169,0.64185,12800000.0
2009-02-18 01:52:00,0.6419,0.64198,0.64185,0.64189,12800000.0
2009-02-18 01:53:00,0.64183,0.64183,0.6416,0.6416,9600000.0
2009-02-18 01:54:00,0.64154,0.64162,0.64152,0.64161,12800000.0
2009-02-18 01:55:00,0.64155,0.64182,0.64152,0.64182,14400000.0
2009-02-18 01:56:00,0.64163,0.64163,0.64132,0.64132,16400000.0
2009-02-18 01:57:00,0.64121,0.64124,0.64085,0.64109,16000000.0
2009-02-18 01:58:00,0.64122,0.64161,0.64122,0.64161,11200000.0
2009-02-18 01:59:00,0.64161,0.64163,0.64158,0.64158,11200000.0
2009-02-18 02:00:00,0.64148,0.64148,0.64129,0.64143,11200000.0
2009-02-18 02:01:00,0.64141,0.64176,0.64141,0.64176,11200000.0
2009-02-18 02:02:00,0.64178,0.64178,0.64169,0.64176,14400000.0
2009-02-18 02:03:00,0.64189,0.64189,0.64143,0.64143,27200000.0
2009-02-18 02:04:00,0.64142,0.6415,0.64138,0.64138,20800000.0
2009-02-18 02:05:00,0.64108,0.64108,0.64077,0.64077,12800000.0
2009-02-18 02:06:00,0.64098,0.64111,0.64098,0.64111,18000000.0
2009-02-18 02:07:00,0.64078,0.64078,0.64038,0.64055,12800000.0
2009-02-18 02:08:00,0.64073,0.64083,0.64073,0.64083,14400000.0
2009-02-18 02:09:00,0.64091,0.64102,0.64091,0.64102,12800000.0
2009-02-18 02:10:00,0.641,0.64119,0.641,0.64113,16000000.0
2009-02-18 02:11:00,0.64126,0.64142,0.64126,0.64138,11200000.0
2009-02-18 02:12:00,0.64148,0.64148,0.64122,0.64123,16000000.0
2009-02-18 02:14:00,0.6412,0.64143,0.6412,0.64143,16000000.0
2009-02-18 02:15:00,0.64144,0.64161,0.64144,0.64161,9600000.0
2009-02-18 02:16:00,0.6417,0.64199,0.64162,0.64199,14400000.0
2009-02-18 02:17:00,0.64176,0.64179,0.64169,0.64179,12800000.0
2009-02-18 02:18:00,0.64175,0.64186,0.64175,0.64186,9000000.0
2009-02-18 02:19:00,0.64186,0.64186,0.64151,0.64151,11200000.0
2009-02-18 02:20:00,0.64134,0.64143,0.64134,0.64138,8000000.0
2009-02-18 02:21:00,0.64138,0.64147,0.64138,0.64141,11200000.0
2009-02-18 02:22:00,0.64127,0.64147,0.64104,0.64147,10600000.0
2009-02-18 02:23:00,0.64173,0.64183,0.64173,0.64182,12200000.0
2009-02-18 02:24:00,0.64185,0.64199,0.6415,0.64199,18000000.0
2009-02-18 02:25:00,0.64187,0.64206,0.64187,0.64203,11200000.0
2009-02-18 02:26:00,0.6419,0.64209,0.64186,0.64186,12800000.0
2009-02-18 02:27:00,0.64186,0.64191,0.64186,0.64191,14400000.0
2009-02-18 02:28:00,0.64161,0.6419,0.64161,0.6419,11200000.0
2009-02-18 02:29:00,0.64187,0.64189,0.64174,0.64178,14400000.0
2009-02-18 02:30:00,0.64174,0.64176,0.64165,0.64171,16000000.0
2009-02-18 02:31:00,0.64182,0.64186,0.64175,0.64175,11200000.0
2009-02-18 02:32:00,0.6418,0.6419,0.6418,0.6419,14400000.0
2009-02-18 02:33:00,0.64174,0.64197,0.64174,0.64197,13200000.0
2009-02-18 02:35:00,0.64194,0.64201,0.64185,0.64201,12800000.0
2009-02-18 02:36:00,0.6416,0.64196,0.6416,0.64182,11200000.0
2009-02-18 02:37:00,0.64185,0.64187,0.64173,0.64173,11200000.0
2009-02-18 02:38:00,0.64175,0.64175,0.64169,0.64171,10000000.0
2009-02-18 02:39:00,0.6417,0.6417,0.64161,0.64161,16000000.0
2009-02-18 02:40:00,0.64166,0.64196,0.64166,0.64196,12200000.0
2009-02-18 02:41:00,0.64202,0.64223,0.64202,0.64215,16000000.0
2009-02-18 02:42:00,0.64226,0.6425,0.64226,0.6425,4800000.0
2009-02-18 02:43:00,0.64285,0.64295,0.64278,0.64278,12800000.0
2009-02-18 02:44:00,0.64287,0.64324,0.64287,0.64323,16000000.0
2009-02-18 02:45:00,0.64327,0.64327,0.64275,0.64275,12800000.0
2009-02-18 02:47:00,0.64247,0.64253,0.64237,0.64252,16000000.0
2009-02-18 02:48:00,0.64256,0.64274,0.64256,0.64274,11200000.0
2009-02-18 02:49:00,0.64282,0.64298,0.64282,0.64298,16000000.0
2009-02-18 02:50:00,0.64288,0.64288,0.64261,0.64261,18000000.0
2009-02-18 02:51:00,0.64237,0.64237,0.64233,0.64233,3200000.0
2009-02-18 02:52:00,0.64236,0.64236,0.64223,0.64236,11200000.0
2009-02-18 02:53:00,0.64233,0.64233,0.64193,0.64193,8000000.0
2009-02-18 02:54:00,0.64188,0.64203,0.64188,0.64196,11200000.0
2009-02-18 02:55:00,0.64186,0.64186,0.64158,0.64158,14400000.0
2009-02-18 02:56:00,0.64165,0.64167,0.64163,0.64163,11200000.0
2009-02-18 02:57:00,0.64144,0.64144,0.64133,0.64133,8000000.0
2009-02-18 02:58:00,0.64151,0.64151,0.64129,0.64141,11200000.0
2009-02-18 02:59:00,0.64108,0.64108,0.64072,0.64072,12800000.0
2009-02-18 03:00:00,0.64108,0.64153,0.64108,0.64153,16000000.0
2009-02-18 03:01:00,0.64153,0.64153,0.64147,0.64148,8000000.0
2009-02-18 03:02:00,0.64133,0.64153,0.64133,0.64147,12800000.0
2009-02-18 03:03:00,0.64152,0.64155,0.64133,0.64133,11200000.0
2009-02-18 03:04:00,0.64135,0.64142,0.64133,0.6414,11200000.0
2009-02-18 03:05:00,0.64144,0.64151,0.64144,0.64146,11200000.0
2009-02-18 03:06:00,0.64147,0.6416,0.64144,0.64153,12800000.0
2009-02-18 03:07:00,0.64135,0.64166,0.64135,0.64166,11600000.0
2009-02-18 03:08:00,0.64176,0.64176,0.6416,0.64165,8000000.0
2009-02-18 03:09:00,0.64127,0.64159,0.64127,0.64159,11200000.0
2009-02-18 03:10:00,0.64162,0.64162,0.64151,0.64154,16000000.0
2009-02-18 03:11:00,0.64146,0.64153,0.6414,0.64153,11200000.0
2009-02-18 03:12:00,0.64154,0.64161,0.64131,0.64131,14400000.0
2009-02-18 03:13:00,0.64158,0.6416,0.64148,0.6416,9600000.0
2009-02-18 03:14:00,0.64165,0.64165,0.6415,0.6415,8000000.0
2009-02-18 03:15:00,0.63996,0.64135,0.63996,0.64135,12800000.0
2009-02-18 03:16:00,0.64156,0.64166,0.64145,0.6416,17600000.0
2009-02-18 03:17:00,0.64167,0.6419,0.64089,0.6415,11200000.0
2009-02-18 03:18:00,0.64185,0.64198,0.64185,0.64198,14400000.0
2009-02-18 03:19:00,0.642,0.6421,0.64178,0.6421,14400000.0
2009-02-18 03:20:00,0.64206,0.64214,0.64201,0.64208,18400000.0
2009-02-18 03:21:00,0.64151,0.64179,0.64151,0.64175,9000000.0
2009-02-18 03:22:00,0.64211,0.64239,0.64211,0.64221,11200000.0
2009-02-18 03:23:00,0.64258,0.64299,0.64258,0.64274,11600000.0
2009-02-18 03:24:00,0.64263,0.64266,0.64252,0.64266,16000000.0
2009-02-18 03:25:00,0.64259,0.64259,0.64246,0.6425,17600000.0
2009-02-18 03:26:00,0.64255,0.64255,0.64231,0.64243,11200000.0
2009-02-18 03:27:00,0.64251,0.64251,0.64238,0.64249,14400000.0
2009-02-18 03:28:00,0.64234,0.64234,0.64221,0.64221,4800000.0
2009-02-18 03:29:00,0.64202,0.64211,0.64202,0.64209,11200000.0
2009-02-18 03:30:00,0.64222,0.64222,0.64213,0.64216,11200000.0
2009-02-18 03:32:00,0.64201,0.64212,0.64196,0.642,14800000.0
2009-02-18 03:33:00,0.64198,0.64198,0.64176,0.64177,17600000.0
2009-02-18 03:34:00,0.64191,0.64194,0.64191,0.64194,3200000.0
2009-02-18 03:35:00,0.64183,0.64195,0.64183,0.64195,14400000.0
2009-02-18 03:36:00,0.64209,0.64209,0.64205,0.64205,4800000.0
2009-02-18 03:37:00,0.64205,0.64205,0.64169,0.642,8000000.0
2009-02-18 03:38:00,0.64202,0.64202,0.64188,0.64192,16000000.0
2009-02-18 03:39:00,0.64187,0.64222,0.64187,0.6421,12800000.0
2009-02-18 03:40:00,0.64201,0.64201,0.64096,0.64201,11200000.0
2009-02-18 03:41:00,0.64188,0.64211,0.64188,0.64205,12800000.0
2009-02-18 03:42:00,0.6423,0.64249,0.64225,0.64249,11200000.0
2009-02-18 03:43:00,0.64259,0.64321,0.64259,0.64321,12800000.0
2009-02-18 03:44:00,0.64318,0.64322,0.64314,0.64318,16000000.0
2009-02-18 03:45:00,0.64297,0.64307,0.64291,0.64303,8000000.0
2009-02-18 03:46:00,0.64315,0.64315,0.64244,0.64244,16000000.0
2009-02-18 03:47:00,0.64223,0.64244,0.64197,0.64243,11200000.0
2009-02-18 03:48:00,0.64243,0.64249,0.64234,0.64234,9600000.0
2009-02-18 03:49:00,0.6424,0.64258,0.6424,0.64258,16000000.0
2009-02-18 03:50:00,0.64255,0.64265,0.6424,0.64242,16000000.0
2009-02-18 03:51:00,0.6425,0.64252,0.64237,0.64237,12800000.0
2009-02-18 03:52:00,0.64239,0.64248,0.64239,0.64241,9600000.0
2009-02-18 03:53:00,0.64217,0.64217,0.64203,0.64203,10600000.0
2009-02-18 03:54:00,0.64197,0.642,0.64184,0.64198,14800000.0
2009-02-18 03:55:00,0.64229,0.64246,0.64224,0.64241,12800000.0
2009-02-18 03:56:00,0.64224,0.64264,0.64224,0.64247,14400000.0
2009-02-18 03:57:00,0.6426,0.64265,0.6426,0.64265,3200000.0
2009-02-18 03:58:00,0.64279,0.64284,0.64279,0.6428,11200000.0
2009-02-18 03:59:00,0.64355,0.64358,0.64348,0.64353,16000000.0
2009-02-18 04:00:00,0.64287,0.643,0.64287,0.643,11200000.0
2009-02-18 04:01:00,0.6429,0.6429,0.64272,0.64286,11200000.0
2009-02-18 04:02:00,0.64275,0.6428,0.64269,0.64274,12800000.0
2009-02-18 04:03:00,0.64287,0.64288,0.64274,0.64274,12800000.0
2009-02-18 04:04:00,0.64275,0.64275,0.64267,0.6427,9600000.0
2009-02-18 04:05:00,0.64251,0.64253,0.64239,0.64247,25600000.0
2009-02-18 04:06:00,0.64262,0.64278,0.64249,0.64278,17600000.0
2009-02-18 04:07:00,0.64261,0.64261,0.64249,0.64261,9600000.0
2009-02-18 04:08:00,0.64261,0.64261,0.64253,0.64256,12800000.0
2009-02-18 04:09:00,0.64252,0.64262,0.64223,0.64262,17600000.0
2009-02-18 04:10:00,0.64259,0.64261,0.64251,0.64251,11200000.0
2009-02-18 04:11:00,0.64264,0.64267,0.64238,0.64247,12800000.0
2009-02-18 04:12:00,0.64263,0.64288,0.64263,0.64284,12800000.0
2009-02-18 04:13:00,0.64273,0.64273,0.64255,0.64259,12800000.0
2009-02-18 04:14:00,0.64256,0.64264,0.64255,0.64263,11200000.0
2009-02-18 04:15:00,0.64266,0.64274,0.64266,0.64274,9600000.0
2009-02-18 04:16:00,0.64268,0.64282,0.64265,0.64282,10000000.0
2009-02-18 04:17:00,0.64287,0.64299,0.64286,0.64299,12800000.0
2009-02-18 04:18:00,0.64288,0.64304,0.64284,0.64293,16000000.0
2009-02-18 04:19:00,0.64255,0.64284,0.64249,0.64249,25600000.0
2009-02-18 04:20:00,0.64309,0.64317,0.64307,0.64316,17600000.0
2009-02-18 04:21:00,0.6426,0.6426,0.6425,0.6425,11200000.0
2009-02-18 04:22:00,0.64286,0.64296,0.64278,0.64296,11200000.0
2009-02-18 04:23:00,0.64323,0.64354,0.64323,0.64354,11200000.0
2009-02-18 04:24:00,0.64358,0.64383,0.64358,0.64379,12800000.0
2009-02-18 04:25:00,0.64405,0.64405,0.64389,0.64393,11200000.0
2009-02-18 04:26:00,0.6438,0.6438,0.64372,0.64372,12800000.0
2009-02-18 04:27:00,0.64387,0.64409,0.64377,0.64401,11200000.0
2009-02-18 04:28:00,0.64408,0.64408,0.64381,0.64381,12800000.0
2009-02-18 04:29:00,0.64381,0.64388,0.64374,0.64387,36800000.0
2009-02-18 04:30:00,0.64365,0.64414,0.64365,0.64414,12200000.0
2009-02-18 04:31:00,0.64391,0.64391,0.64374,0.64378,9600000.0
2009-02-18 04:32:00,0.64378,0.64395,0.64378,0.64385,16000000.0
2009-02-18 04:33:00,0.64381,0.64381,0.64374,0.64374,9600000.0
2009-02-18 04:34:00,0.64359,0.64366,0.64306,0.64308,14400000.0
2009-02-18 04:35:00,0.64298,0.64302,0.64293,0.64302,11200000.0
2009-02-18 04:36:00,0.64288,0.64288,0.64258,0.64265,17600000.0
2009-02-18 04:37:00,0.64246,0.64247,0.64235,0.64235,9600000.0
2009-02-18 04:38:00,0.64247,0.64285,0.64247,0.64285,9600000.0
2009-02-18 04:39:00,0.64291,0.64304,0.64291,0.64302,13800000.0
2009-02-18 04:40:00,0.64294,0.64294,0.6427,0.6427,11200000.0
2009-02-18 04:41:00,0.64268,0.64288,0.64263,0.64288,12800000.0
2009-02-18 04:42:00,0.64313,0.64337,0.64313,0.6433,9600000.0
2009-02-18 04:43:00,0.64304,0.64304,0.64284,0.64298,12800000.0
2009-02-18 04:44:00,0.64303,0.64311,0.64291,0.64311,11200000.0
2009-02-18 04:45:00,0.64311,0.64313,0.643,0.64313,13800000.0
2009-02-18 04:46:00,0.64309,0.64309,0.64295,0.64295,16000000.0
2009-02-18 04:47:00,0.64308,0.64343,0.64307,0.64343,12800000.0
2009-02-18 04:48:00,0.64328,0.64343,0.6431,0.6431,14400000.0
2009-02-18 04:49:00,0.64309,0.64329,0.64308,0.64323,18000000.0
2009-02-18 04:50:00,0.64322,0.64322,0.64303,0.64304,10000000.0
2009-02-18 04:51:00,0.64303,0.64305,0.643,0.64302,11200000.0
2009-02-18 04:52:00,0.6429,0.64298,0.6429,0.64298,13200000.0
2009-02-18 04:53:00,0.64301,0.64312,0.64285,0.64312,12800000.0
2009-02-18 04:54:00,0.64293,0.64316,0.64293,0.64316,16000000.0
2009-02-18 04:55:00,0.64304,0.6432,0.64298,0.64298,12800000.0
2009-02-18 04:56:00,0.64289,0.64295,0.6426,0.64288,12800000.0
2009-02-18 04:57:00,0.64291,0.64306,0.64291,0.64306,12800000.0
2009-02-18 04:58:00,0.64315,0.6432,0.64301,0.64301,17600000.0
2009-02-18 04:59:00,0.64295,0.64309,0.64283,0.64309,17600000.0
2009-02-18 05:00:00,0.64321,0.64321,0.64306,0.64308,9600000.0
2009-02-18 05:01:00,0.6429,0.6429,0.64267,0.64267,11200000.0
2009-02-18 05:02:00,0.64221,0.64247,0.6421,0.6421,10600000.0
2009-02-18 05:03:00,0.64234,0.64236,0.64226,0.64235,11200000.0
2009-02-18 05:04:00,0.6424,0.6428,0.6424,0.6428,9600000.0
2009-02-18 05:05:00,0.6428,0.64281,0.6425,0.6425,11200000.0
2009-02-18 05:06:00,0.64244,0.64244,0.64221,0.64221,12800000.0
2009-02-18 05:07:00,0.6423,0.64238,0.64221,0.64235,12800000.0
2009-02-18 05:08:00,0.64264,0.64292,0.64264,0.64292,14400000.0
2009-02-18 05:09:00,0.64297,0.64301,0.64262,0.64274,12800000.0
2009-02-18 05:10:00,0.64273,0.64273,0.64261,0.64261,12800000.0
2009-02-18 05:11:00,0.6427,0.64272,0.64263,0.64263,9600000.0
2009-02-18 05:12:00,0.64245,0.64259,0.64245,0.64251,12800000.0
2009-02-18 05:13:00,0.64251,0.64269,0.64251,0.64261,12800000.0
2009-02-18 05:14:00,0.64239,0.6424,0.64234,0.64234,8000000.0
2009-02-18 05:15:00,0.64252,0.64294,0.64252,0.64294,11200000.0
2009-02-18 05:16:00,0.64291,0.64307,0.64277,0.64277,14400000.0
2009-02-18 05:17:00,0.64268,0.64268,0.64264,0.64264,8000000.0
2009-02-18 05:18:00,0.64258,0.64258,0.64228,0.64229,9600000.0
2009-02-18 05:19:00,0.64256,0.64267,0.64228,0.64254,11200000.0
2009-02-18 05:20:00,0.64247,0.64268,0.64247,0.64268,11200000.0
2009-02-18 05:21:00,0.64258,0.64259,0.64242,0.64259,11200000.0
2009-02-18 05:22:00,0.6426,0.64264,0.64233,0.64263,8000000.0
2009-02-18 05:23:00,0.64246,0.64246,0.64224,0.64228,12200000.0
2009-02-18 05:24:00,0.64217,0.64222,0.64216,0.64217,11200000.0
2009-02-18 05:25:00,0.64212,0.64213,0.64203,0.64209,16000000.0
2009-02-18 05:27:00,0.64175,0.64177,0.64167,0.64177,14400000.0
2009-02-18 05:28:00,0.64207,0.6422,0.64206,0.6422,8000000.0
2009-02-18 05:29:00,0.64224,0.64224,0.64178,0.64178,11200000.0
2009-02-18 05:30:00,0.64153,0.64153,0.64118,0.64118,12800000.0
2009-02-18 05:31:00,0.64108,0.64141,0.64108,0.64141,16000000.0
2009-02-18 05:32:00,0.64145,0.64161,0.64145,0.64161,12800000.0
2009-02-18 05:33:00,0.64155,0.64174,0.64155,0.64174,9600000.0
2009-02-18 05:34:00,0.64183,0.64188,0.64179,0.64186,8000000.0
2009-02-18 05:35:00,0.64193,0.64219,0.64193,0.64219,11200000.0
2009-02-18 05:36:00,0.64221,0.64224,0.64212,0.64212,11200000.0
2009-02-18 05:37:00,0.64242,0.64251,0.6424,0.6424,11600000.0
2009-02-18 05:38:00,0.6425,0.64256,0.64221,0.64221,11200000.0
2009-02-18 05:39:00,0.64229,0.64235,0.64218,0.64219,11200000.0
2009-02-18 05:40:00,0.64214,0.64233,0.64214,0.64228,14400000.0
2009-02-18 05:41:00,0.64225,0.64225,0.64215,0.64215,11200000.0
2009-02-18 05:42:00,0.64216,0.64222,0.64208,0.64222,14400000.0
2009-02-18 05:43:00,0.64221,0.64227,0.64212,0.64227,16000000.0
2009-02-18 05:44:00,0.64226,0.64238,0.64226,0.64237,17600000.0
2009-02-18 05:45:00,0.64189,0.64227,0.64189,0.64224,14400000.0
2009-02-18 05:46:00,0.64236,0.64242,0.64227,0.64236,12800000.0
2009-02-18 05:47:00,0.6425,0.6425,0.64238,0.6424,12800000.0
2009-02-18 05:48:00,0.64253,0.64264,0.64252,0.64264,16000000.0
2009-02-18 05:49:00,0.64249,0.64249,0.64141,0.64239,17600000.0
2009-02-18 05:50:00,0.64246,0.64249,0.64241,0.64249,11200000.0
2009-02-18 05:51:00,0.64251,0.64251,0.64239,0.64239,11200000.0
2009-02-18 05:52:00,0.64221,0.64244,0.64221,0.6423,17600000.0
2009-02-18 05:53:00,0.64218,0.64242,0.64218,0.64218,12800000.0
2009-02-18 05:54:00,0.64228,0.64228,0.64222,0.64222,20800000.0
2009-02-18 05:55:00,0.64214,0.64214,0.6419,0.64202,12800000.0
2009-02-18 05:56:00,0.64287,0.64294,0.64287,0.64287,11200000.0
2009-02-18 05:57:00,0.64204,0.64204,0.64172,0.64172,12800000.0
2009-02-18 05:58:00,0.64193,0.64193,0.64167,0.64167,8000000.0
2009-02-18 05:59:00,0.6419,0.64199,0.64179,0.64181,12800000.0
2009-02-18 06:00:00,0.64199,0.64225,0.64199,0.64225,17600000.0
2009-02-18 06:01:00,0.64219,0.64248,0.64219,0.64248,11200000.0
2009-02-18 06:02:00,0.6424,0.64258,0.64151,0.64239,12800000.0
2009-02-18 06:03:00,0.64251,0.64254,0.64242,0.64242,12800000.0
2009-02-18 06:04:00,0.64239,0.64239,0.64228,0.64228,12800000.0
2009-02-18 06:05:00,0.64266,0.64281,0.64236,0.64236,11200000.0
2009-02-18 06:06:00,0.64227,0.6423,0.64207,0.64207,11200000.0
2009-02-18 06:07:00,0.64222,0.6423,0.64212,0.6423,12800000.0
2009-02-18 06:08:00,0.64238,0.64238,0.64227,0.64236,12800000.0
2009-02-18 06:09:00,0.6423,0.64242,0.64126,0.64242,13800000.0
2009-02-18 06:10:00,0.64241,0.64249,0.64237,0.64237,11200000.0
2009-02-18 06:11:00,0.64242,0.64246,0.64241,0.64246,11600000.0
2009-02-18 06:12:00,0.64246,0.64246,0.64236,0.6424,14400000.0
2009-02-18 06:13:00,0.64256,0.64256,0.64253,0.64253,11200000.0
2009-02-18 06:14:00,0.64248,0.64248,0.64225,0.64225,11200000.0
2009-02-18 06:15:00,0.64246,0.64269,0.64246,0.64263,12200000.0
2009-02-18 06:16:00,0.64282,0.64282,0.64249,0.64253,17000000.0
2009-02-18 06:17:00,0.64256,0.64272,0.6425,0.64272,14400000.0
2009-02-18 06:18:00,0.64279,0.64285,0.64263,0.64285,11200000.0
2009-02-18 06:19:00,0.64285,0.64285,0.64265,0.64277,12800000.0
2009-02-18 06:20:00,0.64261,0.64261,0.64234,0.64234,8000000.0
2009-02-18 06:21:00,0.64243,0.64267,0.64235,0.64267,17600000.0
2009-02-18 06:22:00,0.64274,0.64279,0.64267,0.64269,8000000.0
2009-02-18 06:23:00,0.64264,0.64271,0.64257,0.64271,12800000.0
2009-02-18 06:24:00,0.64273,0.64273,0.64258,0.64258,11600000.0
2009-02-18 06:25:00,0.64261,0.64274,0.64261,0.64269,11200000.0
2009-02-18 06:26:00,0.64272,0.64272,0.64245,0.64245,8000000.0
2009-02-18 06:27:00,0.64236,0.64242,0.64232,0.64232,11200000.0
2009-02-18 06:28:00,0.64246,0.64249,0.64235,0.64235,11200000.0
2009-02-18 06:29:00,0.64241,0.64274,0.64241,0.64274,11200000.0
2009-02-18 06:30:00,0.64278,0.64278,0.64259,0.64259,11200000.0
2009-02-18 06:31:00,0.64255,0.6426,0.64254,0.64256,14400000.0
2009-02-18 06:32:00,0.64272,0.64315,0.64272,0.64315,12800000.0
2009-02-18 06:33:00,0.64337,0.64337,0.64292,0.64292,11200000.0
2009-02-18 06:36:00,0.64289,0.64289,0.64272,0.64272,11200000.0
2009-02-18 06:37:00,0.64275,0.64275,0.64268,0.64274,9600000.0
2009-02-18 06:39:00,0.64238,0.6424,0.6423,0.64234,12800000.0
2009-02-18 06:40:00,0.64276,0.6428,0.64276,0.6428,11200000.0
2009-02-18 06:41:00,0.64267,0.64285,0.64267,0.64285,12800000.0
2009-02-18 06:42:00,0.64255,0.64281,0.64255,0.64268,16000000.0
2009-02-18 06:43:00,0.64277,0.64289,0.64267,0.64287,12800000.0
2009-02-18 06:44:00,0.64297,0.643,0.64295,0.64298,11200000.0
2009-02-18 06:45:00,0.64292,0.64299,0.6429,0.64291,12800000.0
2009-02-18 06:46:00,0.64291,0.64301,0.64289,0.64301,12800000.0
2009-02-18 06:47:00,0.64307,0.64319,0.64303,0.64318,12800000.0
2009-02-18 06:48:00,0.64278,0.64301,0.64278,0.64296,17600000.0
2009-02-18 06:49:00,0.64291,0.64298,0.64285,0.64285,8000000.0
2009-02-18 06:50:00,0.64286,0.64287,0.64277,0.64284,12800000.0
2009-02-18 06:51:00,0.64283,0.64291,0.64281,0.64287,11200000.0
2009-02-18 06:52:00,0.64273,0.6429,0.64268,0.64268,11200000.0
2009-02-18 06:53:00,0.64261,0.64267,0.64261,0.64263,6400000.0
2009-02-18 06:54:00,0.64267,0.64271,0.64256,0.64258,16000000.0
2009-02-18 06:55:00,0.64262,0.64268,0.6426,0.64268,11200000.0
2009-02-18 06:56:00,0.64266,0.64267,0.64243,0.64243,17000000.0
2009-02-18 06:57:00,0.6423,0.64256,0.6423,0.64256,12800000.0
2009-02-18 06:58:00,0.64242,0.64263,0.64241,0.64263,16000000.0
2009-02-18 06:59:00,0.64266,0.64266,0.6424,0.64243,9600000.0
2009-02-18 07:00:00,0.64236,0.64247,0.64236,0.64241,17600000.0
2009-02-18 07:01:00,0.64239,0.64252,0.64239,0.64243,14400000.0
2009-02-18 07:02:00,0.64254,0.64262,0.64245,0.64245,16000000.0
2009-02-18 07:03:00,0.64237,0.64245,0.64229,0.64229,17600000.0
2009-02-18 07:04:00,0.64224,0.64229,0.64216,0.64226,9600000.0
2009-02-18 07:05:00,0.6422,0.6422,0.64207,0.64208,8000000.0
2009-02-18 07:06:00,0.642,0.64212,0.64197,0.64205,14400000.0
2009-02-18 07:07:00,0.64217,0.64217,0.64208,0.64208,9600000.0
2009-02-18 07:08:00,0.64205,0.6421,0.64198,0.6421,11200000.0
2009-02-18 07:09:00,0.64222,0.64238,0.64222,0.64238,11200000.0
2009-02-18 07:10:00,0.64238,0.64238,0.64202,0.64231,12800000.0
2009-02-18 07:11:00,0.64225,0.64237,0.64225,0.64236,17600000.0
2009-02-18 07:12:00,0.64187,0.64188,0.64185,0.64185,14400000.0
2009-02-18 07:13:00,0.64253,0.64278,0.64253,0.64278,14400000.0
2009-02-18 07:14:00,0.6428,0.6428,0.64272,0.64277,11200000.0
2009-02-18 07:15:00,0.64279,0.64279,0.64275,0.64275,8000000.0
2009-02-18 07:16:00,0.64245,0.64262,0.6423,0.6423,11200000.0
2009-02-18 07:17:00,0.64278,0.64283,0.64271,0.64274,11200000.0
2009-02-18 07:18:00,0.64275,0.64275,0.64268,0.6427,12800000.0
2009-02-18 07:19:00,0.64253,0.64253,0.64217,0.64217,8000000.0
2009-02-18 07:20:00,0.64208,0.6421,0.64201,0.64202,12800000.0
2009-02-18 07:21:00,0.64188,0.642,0.64188,0.642,11200000.0
2009-02-18 07:22:00,0.64201,0.64212,0.64201,0.64212,8000000.0
2009-02-18 07:23:00,0.64208,0.64208,0.64189,0.64196,9600000.0
2009-02-18 07:24:00,0.64204,0.64216,0.64191,0.64191,11200000.0
2009-02-18 07:25:00,0.64188,0.64193,0.64185,0.64193,11200000.0
2009-02-18 07:26:00,0.64188,0.64197,0.64181,0.64189,16000000.0
2009-02-18 07:27:00,0.64193,0.64208,0.64193,0.64195,11200000.0
2009-02-18 07:28:00,0.64186,0.64208,0.64186,0.64205,8000000.0
2009-02-18 07:29:00,0.64204,0.64232,0.64204,0.64232,9600000.0
2009-02-18 07:30:00,0.64241,0.64243,0.64237,0.64237,17600000.0
2009-02-18 07:31:00,0.64234,0.64253,0.64228,0.64249,14400000.0
2009-02-18 07:32:00,0.64245,0.64245,0.64226,0.64226,11200000.0
2009-02-18 07:33:00,0.64251,0.64281,0.64251,0.64276,19200000.0
2009-02-18 07:34:00,0.64277,0.64282,0.64274,0.64277,10600000.0
2009-02-18 07:35:00,0.64259,0.64265,0.64248,0.64265,11200000.0
2009-02-18 07:36:00,0.64262,0.64265,0.64252,0.64252,11200000.0
2009-02-18 07:37:00,0.64251,0.64256,0.64244,0.64244,17600000.0
2009-02-18 07:38:00,0.64253,0.64262,0.64248,0.64262,17600000.0
2009-02-18 07:39:00,0.64273,0.6428,0.64267,0.6428,11200000.0
2009-02-18 07:40:00,0.64279,0.64279,0.64266,0.64276,9600000.0
2009-02-18 07:41:00,0.64263,0.64277,0.64263,0.64263,12800000.0
2009-02-18 07:42:00,0.64269,0.64277,0.64252,0.64277,15800000.0
2009-02-18 07:43:00,0.64284,0.64322,0.64193,0.64322,12800000.0
2009-02-18 07:44:00,0.64326,0.64337,0.6432,0.6432,12800000.0
2009-02-18 07:45:00,0.64328,0.64328,0.64312,0.64319,12800000.0
2009-02-18 07:46:00,0.6427,0.64297,0.6427,0.64289,12800000.0
2009-02-18 07:47:00,0.6433,0.64336,0.64319,0.64319,8000000.0
2009-02-18 07:48:00,0.64298,0.64309,0.64293,0.64295,12800000.0
2009-02-18 07:49:00,0.64314,0.64314,0.64304,0.64306,12800000.0
2009-02-18 07:50:00,0.64308,0.64314,0.64299,0.64299,14400000.0
2009-02-18 07:51:00,0.64286,0.64305,0.64285,0.64296,11200000.0
2009-02-18 07:52:00,0.64328,0.64329,0.64305,0.64305,11200000.0
2009-02-18 07:53:00,0.64285,0.64288,0.64249,0.64249,12800000.0
2009-02-18 07:54:00,0.6429,0.64317,0.6429,0.64311,10600000.0
2009-02-18 07:55:00,0.64306,0.64317,0.64306,0.64307,8000000.0
2009-02-18 07:56:00,0.643,0.64318,0.64296,0.64307,14800000.0
2009-02-18 07:57:00,0.64307,0.64311,0.64295,0.64295,11200000.0
2009-02-18 07:58:00,0.64304,0.64307,0.64296,0.64306,9600000.0
2009-02-18 07:59:00,0.64312,0.64312,0.64305,0.64308,16000000.0
2009-02-18 08:00:00,0.64309,0.6432,0.64309,0.64316,14400000.0
2009-02-18 08:01:00,0.64313,0.64317,0.64307,0.64312,11200000.0
2009-02-18 08:02:00,0.64294,0.64294,0.64268,0.64273,12800000.0
2009-02-18 08:03:00,0.6427,0.64273,0.64265,0.64268,12800000.0
2009-02-18 08:04:00,0.64272,0.64284,0.64268,0.64284,11200000.0
2009-02-18 08:05:00,0.64274,0.64292,0.64258,0.64258,14400000.0
2009-02-18 08:06:00,0.64264,0.64269,0.64264,0.64268,8000000.0
2009-02-18 08:07:00,0.64257,0.64265,0.64257,0.64264,22400000.0
2009-02-18 08:08:00,0.64264,0.64264,0.64241,0.64242,12800000.0
2009-02-18 08:09:00,0.64235,0.64238,0.6423,0.64234,16000000.0
2009-02-18 08:10:00,0.64258,0.64282,0.64258,0.64275,11200000.0
2009-02-18 08:11:00,0.64277,0.64279,0.64271,0.64279,16000000.0
2009-02-18 08:12:00,0.64274,0.64283,0.64274,0.64283,8000000.0
2009-02-18 08:13:00,0.64296,0.64313,0.64296,0.64313,16000000.0
2009-02-18 08:14:00,0.64344,0.64351,0.64344,0.64351,9600000.0
2009-02-18 08:15:00,0.64333,0.64333,0.64325,0.6433,12200000.0
2009-02-18 08:16:00,0.64389,0.64437,0.64389,0.64437,11200000.0
2009-02-18 08:17:00,0.64328,0.64346,0.64324,0.64341,9600000.0
2009-02-18 08:18:00,0.64331,0.64333,0.64319,0.64333,11200000.0
2009-02-18 08:19:00,0.64348,0.64348,0.64321,0.64324,28800000.0
2009-02-18 08:20:00,0.64329,0.64357,0.64329,0.64353,12200000.0
2009-02-18 08:21:00,0.64351,0.64351,0.64325,0.64329,11200000.0
2009-02-18 08:22:00,0.64338,0.64394,0.64338,0.64394,17600000.0
2009-02-18 08:23:00,0.64366,0.64366,0.64351,0.64364,12800000.0
2009-02-18 08:24:00,0.64354,0.64354,0.64341,0.64341,11200000.0
2009-02-18 08:25:00,0.64333,0.64353,0.64333,0.64344,16000000.0
2009-02-18 08:26:00,0.64339,0.64339,0.6433,0.6433,12800000.0
2009-02-18 08:27:00,0.64338,0.64351,0.64331,0.64331,16000000.0
2009-02-18 08:28:00,0.64327,0.64328,0.64317,0.64317,12200000.0
2009-02-18 08:29:00,0.64306,0.64308,0.64301,0.64308,11200000.0
2009-02-18 08:30:00,0.64308,0.64318,0.64303,0.64304,17600000.0
2009-02-18 08:31:00,0.64316,0.64334,0.64316,0.6433,11200000.0
2009-02-18 08:32:00,0.64329,0.64351,0.64329,0.6435,12800000.0
2009-02-18 08:33:00,0.6434,0.64357,0.64336,0.64357,17600000.0
2009-02-18 08:34:00,0.64346,0.64346,0.64308,0.64308,12800000.0
2009-02-18 08:35:00,0.64302,0.64308,0.64295,0.64307,49600000.0
2009-02-18 08:36:00,0.64312,0.64318,0.64304,0.64312,17600000.0
2009-02-18 08:37:00,0.64304,0.64317,0.64304,0.64309,14400000.0
2009-02-18 08:38:00,0.64311,0.64322,0.64311,0.64318,22400000.0
2009-02-18 08:39:00,0.64322,0.64343,0.64322,0.64343,11200000.0
2009-02-18 08:40:00,0.64341,0.64359,0.64341,0.64358,17600000.0
2009-02-18 08:42:00,0.64348,0.64362,0.6434,0.64343,11200000.0
2009-02-18 08:43:00,0.64342,0.6435,0.64342,0.64348,8000000.0
2009-02-18 08:44:00,0.6437,0.6437,0.64355,0.64355,15400000.0
2009-02-18 08:45:00,0.64365,0.64384,0.64365,0.64384,12800000.0
2009-02-18 08:46:00,0.64392,0.64421,0.64388,0.64396,24000000.0
2009-02-18 08:47:00,0.64411,0.64426,0.64411,0.64421,36800000.0
2009-02-18 08:48:00,0.64425,0.64446,0.64425,0.64432,16000000.0
2009-02-18 08:49:00,0.64395,0.64395,0.64346,0.64372,12800000.0
2009-02-18 08:50:00,0.64362,0.64378,0.64362,0.64378,51200000.0
2009-02-18 08:51:00,0.64362,0.64379,0.64358,0.64361,20800000.0
2009-02-18 08:52:00,0.64381,0.64381,0.64362,0.64362,57600000.0
2009-02-18 08:53:00,0.64369,0.64372,0.64361,0.64366,54400000.0
2009-02-18 08:54:00,0.64375,0.64401,0.64366,0.64401,25600000.0
2009-02-18 08:55:00,0.64432,0.64432,0.64387,0.64397,35600000.0
2009-02-18 08:56:00,0.64379,0.64408,0.64379,0.64397,37200000.0
2009-02-18 08:57:00,0.64374,0.64378,0.64373,0.64378,12800000.0
2009-02-18 08:58:00,0.64355,0.64362,0.64343,0.64362,32000000.0
2009-02-18 08:59:00,0.64366,0.64397,0.64361,0.64397,11200000.0
2009-02-18 09:00:00,0.64409,0.64424,0.64388,0.64388,12800000.0
2009-02-18 09:01:00,0.64396,0.64408,0.64385,0.64389,38400000.0
2009-02-18 09:02:00,0.64407,0.64414,0.64406,0.64406,21200000.0
2009-02-18 09:03:00,0.64394,0.64394,0.64369,0.64369,25600000.0
2009-02-18 09:04:00,0.64369,0.64412,0.64369,0.64412,28800000.0
2009-02-18 09:05:00,0.64439,0.64439,0.64427,0.64427,32000000.0
2009-02-18 09:06:00,0.64417,0.64417,0.64402,0.64405,37800000.0
2009-02-18 09:07:00,0.64419,0.64426,0.64408,0.64408,43200000.0
2009-02-18 09:08:00,0.64391,0.64399,0.64384,0.64399,12800000.0
2009-02-18 09:09:00,0.64405,0.64424,0.64405,0.64424,25600000.0
2009-02-18 09:10:00,0.64423,0.64423,0.64385,0.64385,11200000.0
2009-02-18 09:11:00,0.64377,0.64377,0.64357,0.6436,17600000.0
2009-02-18 09:12:00,0.64383,0.64394,0.64379,0.64389,67200000.0
2009-02-18 09:13:00,0.64394,0.64411,0.64365,0.64397,12800000.0
2009-02-18 09:14:00,0.64404,0.64419,0.64398,0.64419,16000000.0
2009-02-18 09:15:00,0.64428,0.64442,0.64428,0.64442,12800000.0
2009-02-18 09:16:00,0.64444,0.64444,0.64386,0.64407,14400000.0
2009-02-18 09:17:00,0.64397,0.64407,0.64397,0.64406,51200000.0
2009-02-18 09:18:00,0.64437,0.64505,0.64437,0.64505,41600000.0
2009-02-18 09:19:00,0.64494,0.64503,0.64463,0.64463,16000000.0
2009-02-18 09:20:00,0.64445,0.64445,0.64431,0.64436,11200000.0
2009-02-18 09:21:00,0.64432,0.64447,0.64416,0.64416,17000000.0
2009-02-18 09:22:00,0.64441,0.64472,0.64441,0.64468,12800000.0
2009-02-18 09:23:00,0.64468,0.64486,0.6444,0.64486,16000000.0
2009-02-18 09:24:00,0.64486,0.64486,0.6446,0.64466,36200000.0
2009-02-18 09:25:00,0.64461,0.64461,0.6445,0.64454,12800000.0
2009-02-18 09:26:00,0.64465,0.64466,0.64455,0.64455,32400000.0
2009-02-18 09:27:00,0.64445,0.64445,0.6442,0.6442,59600000.0
2009-02-18 09:28:00,0.64461,0.64461,0.64443,0.6445,12800000.0
2009-02-18 09:29:00,0.64468,0.64525,0.64468,0.64525,12800000.0
2009-02-18 09:30:00,0.64548,0.64571,0.64548,0.64568,26600000.0
2009-02-18 09:31:00,0.64568,0.64587,0.64565,0.64587,13200000.0
2009-02-18 09:32:00,0.64598,0.64601,0.64581,0.64601,45200000.0
2009-02-18 09:33:00,0.64597,0.64597,0.64582,0.64589,28800000.0
2009-02-18 09:34:00,0.64586,0.64604,0.64575,0.64599,14400000.0
2009-02-18 09:35:00,0.64605,0.64618,0.64604,0.64616,70800000.0
2009-02-18 09:36:00,0.64626,0.6464,0.64613,0.64613,54400000.0
2009-02-18 09:37:00,0.64577,0.64577,0.64551,0.64551,48000000.0
2009-02-18 09:38:00,0.64515,0.64515,0.64461,0.64461,30400000.0
2009-02-18 09:39:00,0.64451,0.64476,0.64446,0.64449,79400000.0
2009-02-18 09:40:00,0.64476,0.64518,0.64476,0.64518,62400000.0
2009-02-18 09:41:00,0.64545,0.64611,0.64545,0.64611,51200000.0
2009-02-18 09:42:00,0.6457,0.6457,0.6452,0.64528,66000000.0
2009-02-18 09:43:00,0.64521,0.64609,0.64521,0.64588,86200000.0
2009-02-18 09:44:00,0.64596,0.64666,0.64596,0.64666,30400000.0
2009-02-18 09:45:00,0.6464,0.64657,0.64628,0.64657,28800000.0
2009-02-18 09:46:00,0.64674,0.6468,0.64669,0.64669,11200000.0
2009-02-18 09:47:00,0.64651,0.64651,0.64638,0.64642,16000000.0
2009-02-18 09:48:00,0.64641,0.64643,0.64635,0.64638,34600000.0
2009-02-18 09:49:00,0.6463,0.6463,0.64604,0.64604,57600000.0
2009-02-18 09:50:00,0.64602,0.64606,0.64591,0.64591,51200000.0
2009-02-18 09:51:00,0.64602,0.64603,0.64583,0.64603,106000000.0
2009-02-18 09:52:00,0.64591,0.64593,0.64572,0.64582,57600000.0
2009-02-18 09:53:00,0.64628,0.64674,0.64628,0.64646,57600000.0
2009-02-18 09:54:00,0.64645,0.64677,0.64645,0.64677,56000000.0
2009-02-18 09:55:00,0.64684,0.64696,0.64684,0.64696,36800000.0
2009-02-18 09:56:00,0.64698,0.64713,0.64695,0.64713,59200000.0
2009-02-18 09:57:00,0.64714,0.64714,0.6468,0.64688,48000000.0
2009-02-18 09:58:00,0.64678,0.64678,0.64653,0.64653,44800000.0
2009-02-18 09:59:00,0.64632,0.64642,0.64622,0.64622,63400000.0
2009-02-18 10:00:00,0.64548,0.64555,0.64497,0.64515,81400000.0
2009-02-18 10:01:00,0.64534,0.64579,0.64534,0.64577,71200000.0
2009-02-18 10:02:00,0.64609,0.64609,0.64555,0.64569,54800000.0
2009-02-18 10:03:00,0.64552,0.64578,0.64546,0.64553,40000000.0
2009-02-18 10:04:00,0.6455,0.6455,0.64525,0.64543,36800000.0
2009-02-18 10:05:00,0.64525,0.64535,0.64519,0.64525,51600000.0
2009-02-18 10:06:00,0.64524,0.64529,0.64505,0.64505,48000000.0
2009-02-18 10:07:00,0.64532,0.64532,0.64511,0.64511,11200000.0
2009-02-18 10:08:00,0.64517,0.64543,0.64513,0.64513,11200000.0
2009-02-18 10:09:00,0.64562,0.64588,0.64562,0.64588,79400000.0
2009-02-18 10:10:00,0.64583,0.64584,0.64567,0.64567,60800000.0
2009-02-18 10:11:00,0.64518,0.64518,0.64492,0.64494,59200000.0
2009-02-18 10:12:00,0.64495,0.6451,0.64495,0.6451,75000000.0
2009-02-18 10:13:00,0.64513,0.64531,0.64512,0.64512,57600000.0
2009-02-18 10:14:00,0.64514,0.64542,0.64504,0.64542,63400000.0
2009-02-18 10:15:00,0.64574,0.64586,0.64574,0.64584,21800000.0
2009-02-18 10:16:00,0.64577,0.64581,0.64569,0.64575,28800000.0
2009-02-18 10:17:00,0.64597,0.64617,0.64597,0.64605,47800000.0
2009-02-18 10:18:00,0.64604,0.64604,0.64566,0.64566,11200000.0
2009-02-18 10:19:00,0.64541,0.64558,0.64541,0.64558,64400000.0
2009-02-18 10:20:00,0.64564,0.64564,0.64509,0.64509,55400000.0
2009-02-18 10:21:00,0.64512,0.64534,0.64509,0.64534,56000000.0
2009-02-18 10:22:00,0.64532,0.64566,0.64532,0.64566,57600000.0
2009-02-18 10:23:00,0.64584,0.64591,0.64574,0.64575,75600000.0
2009-02-18 10:24:00,0.64578,0.64592,0.64578,0.64592,27200000.0
2009-02-18 10:25:00,0.64596,0.64604,0.64596,0.64603,62400000.0
2009-02-18 10:26:00,0.64619,0.64657,0.64619,0.64657,32400000.0
2009-02-18 10:27:00,0.64676,0.64676,0.64656,0.64656,54400000.0
2009-02-18 10:28:00,0.64644,0.64654,0.64623,0.64623,66000000.0
2009-02-18 10:29:00,0.64649,0.64649,0.64619,0.64619,60800000.0
2009-02-18 10:30:00,0.64608,0.64608,0.64585,0.64585,40000000.0
2009-02-18 10:31:00,0.64582,0.6461,0.64582,0.6461,35200000.0
2009-02-18 10:32:00,0.64612,0.64612,0.646,0.64605,43200000.0
2009-02-18 10:33:00,0.64604,0.64605,0.64599,0.64601,22800000.0
2009-02-18 10:34:00,0.64587,0.64587,0.64572,0.64584,28800000.0
2009-02-18 10:35:00,0.64569,0.64591,0.64565,0.64591,24000000.0
2009-02-18 10:36:00,0.64583,0.64583,0.6457,0.6457,30400000.0
2009-02-18 10:37:00,0.64577,0.64584,0.64575,0.64575,16000000.0
2009-02-18 10:38:00,0.64585,0.64634,0.64585,0.64634,11200000.0
2009-02-18 10:39:00,0.6466,0.64663,0.64653,0.64663,24000000.0
2009-02-18 10:40:00,0.64664,0.64671,0.64661,0.6467,35600000.0
2009-02-18 10:41:00,0.64674,0.64681,0.64672,0.64681,34000000.0
2009-02-18 10:42:00,0.64662,0.64669,0.64659,0.64663,12800000.0
2009-02-18 10:43:00,0.6466,0.64662,0.64653,0.64655,48000000.0
2009-02-18 10:44:00,0.64652,0.64665,0.6465,0.64665,38400000.0
2009-02-18 10:45:00,0.64627,0.6463,0.64625,0.64627,40000000.0
2009-02-18 10:46:00,0.64664,0.64664,0.64653,0.64657,24000000.0
2009-02-18 10:47:00,0.6466,0.64668,0.64642,0.64668,49600000.0
2009-02-18 10:48:00,0.64671,0.64672,0.64663,0.64666,56400000.0
2009-02-18 10:49:00,0.6469,0.64722,0.6469,0.64722,54800000.0
2009-02-18 10:50:00,0.64731,0.64753,0.64731,0.64753,12800000.0
2009-02-18 10:51:00,0.64757,0.64768,0.64757,0.64767,54400000.0
2009-02-18 10:52:00,0.6479,0.64796,0.64788,0.64796,36800000.0
2009-02-18 10:53:00,0.648,0.64814,0.64797,0.64797,67600000.0
2009-02-18 10:54:00,0.64781,0.64781,0.64689,0.64689,46800000.0
2009-02-18 10:55:00,0.64668,0.64677,0.64656,0.64656,46400000.0
2009-02-18 10:56:00,0.64663,0.64663,0.64642,0.64644,62400000.0
2009-02-18 10:57:00,0.64618,0.64635,0.64618,0.64626,42000000.0
2009-02-18 10:58:00,0.64624,0.64632,0.64616,0.64626,75600000.0
2009-02-18 10:59:00,0.64642,0.64672,0.64642,0.64672,76800000.0
2009-02-18 11:00:00,0.64685,0.64685,0.64661,0.64677,82000000.0
2009-02-18 11:01:00,0.64678,0.64678,0.64662,0.64669,56000000.0
2009-02-18 11:02:00,0.6468,0.6468,0.64667,0.64672,40000000.0
2009-02-18 11:03:00,0.64677,0.64701,0.64677,0.64689,14400000.0
2009-02-18 11:04:00,0.64687,0.64689,0.64674,0.64686,59200000.0
2009-02-18 11:05:00,0.64699,0.64711,0.64699,0.64705,14400000.0
2009-02-18 11:06:00,0.64709,0.64709,0.64702,0.64705,20800000.0
2009-02-18 11:07:00,0.64719,0.64725,0.64708,0.64708,38800000.0
2009-02-18 11:08:00,0.64692,0.64692,0.64656,0.64656,30200000.0
2009-02-18 11:09:00,0.6466,0.6466,0.64618,0.64618,94400000.0
2009-02-18 11:10:00,0.64602,0.64606,0.64595,0.64604,43600000.0
2009-02-18 11:11:00,0.64626,0.64631,0.64612,0.6463,57600000.0
2009-02-18 11:12:00,0.6463,0.6464,0.64619,0.6464,78400000.0
2009-02-18 11:13:00,0.64636,0.64636,0.64571,0.64571,76800000.0
2009-02-18 11:14:00,0.64565,0.64573,0.64552,0.64568,49600000.0
2009-02-18 11:15:00,0.6458,0.6458,0.64504,0.64504,49000000.0
2009-02-18 11:16:00,0.64519,0.64536,0.64519,0.64536,44200000.0
2009-02-18 11:17:00,0.64515,0.64554,0.64515,0.64554,75200000.0
2009-02-18 11:18:00,0.64563,0.64568,0.64554,0.64558,45600000.0
2009-02-18 11:19:00,0.64578,0.64599,0.64578,0.64599,12800000.0
2009-02-18 11:20:00,0.64594,0.64604,0.64594,0.646,66600000.0
2009-02-18 11:21:00,0.64602,0.64606,0.64592,0.64602,11200000.0
2009-02-18 11:22:00,0.64615,0.64626,0.64605,0.64616,71800000.0
2009-02-18 11:23:00,0.64616,0.6462,0.64599,0.64603,71400000.0
2009-02-18 11:24:00,0.64601,0.64609,0.646,0.64603,82400000.0
2009-02-18 11:25:00,0.64601,0.64603,0.64593,0.64595,55400000.0
2009-02-18 11:26:00,0.64602,0.64613,0.64602,0.64603,48400000.0
2009-02-18 11:27:00,0.64599,0.64599,0.64569,0.64569,40400000.0
2009-02-18 11:28:00,0.64587,0.64599,0.6457,0.6457,54400000.0
2009-02-18 11:29:00,0.64542,0.64563,0.64542,0.64563,49600000.0
2009-02-18 11:30:00,0.64564,0.64568,0.64523,0.64523,40000000.0
2009-02-18 11:31:00,0.64468,0.6449,0.64468,0.6449,25600000.0
2009-02-18 11:32:00,0.64509,0.64525,0.64509,0.64518,14400000.0
2009-02-18 11:33:00,0.645,0.645,0.64484,0.64485,19200000.0
2009-02-18 11:34:00,0.64479,0.64483,0.64473,0.64473,30400000.0
2009-02-18 11:35:00,0.64477,0.64505,0.64477,0.64505,59200000.0
2009-02-18 11:36:00,0.64508,0.64509,0.64495,0.64507,46400000.0
2009-02-18 11:37:00,0.64541,0.64581,0.64538,0.64541,47800000.0
2009-02-18 11:38:00,0.64541,0.64546,0.64531,0.64543,27200000.0
2009-02-18 11:39:00,0.64538,0.64538,0.64504,0.64504,12800000.0
2009-02-18 11:40:00,0.64469,0.64514,0.64469,0.64514,17000000.0
2009-02-18 11:41:00,0.64522,0.64522,0.64491,0.64491,44800000.0
2009-02-18 11:42:00,0.64498,0.64528,0.64498,0.64509,27600000.0
2009-02-18 11:43:00,0.64504,0.64505,0.64496,0.64504,35200000.0
2009-02-18 11:44:00,0.64503,0.64503,0.64475,0.64475,43200000.0
2009-02-18 11:45:00,0.64472,0.64478,0.64419,0.64419,49600000.0
2009-02-18 11:46:00,0.64415,0.64429,0.64415,0.64422,45800000.0
2009-02-18 11:47:00,0.64446,0.64464,0.64435,0.64435,22400000.0
2009-02-18 11:48:00,0.64389,0.64389,0.64351,0.64366,11200000.0
2009-02-18 11:49:00,0.64397,0.64401,0.64392,0.64392,12800000.0
2009-02-18 11:50:00,0.64416,0.6443,0.64416,0.64427,46400000.0
2009-02-18 11:51:00,0.64414,0.64445,0.64414,0.64445,43600000.0
2009-02-18 11:52:00,0.64462,0.64462,0.64444,0.64444,37800000.0
2009-02-18 11:53:00,0.64437,0.64437,0.64419,0.64419,49000000.0
2009-02-18 11:54:00,0.64403,0.64417,0.64403,0.64406,11200000.0
2009-02-18 11:55:00,0.64393,0.64396,0.64376,0.64376,52200000.0
2009-02-18 11:56:00,0.64356,0.64358,0.64328,0.64328,62400000.0
2009-02-18 11:57:00,0.64361,0.64388,0.64361,0.64388,42600000.0
2009-02-18 11:58:00,0.64414,0.64414,0.64346,0.64346,11200000.0
2009-02-18 11:59:00,0.64346,0.64346,0.6432,0.6432,44200000.0
2009-02-18 12:00:00,0.64341,0.64381,0.64341,0.64373,30400000.0
2009-02-18 12:01:00,0.64367,0.64367,0.64332,0.64332,25600000.0
2009-02-18 12:02:00,0.64315,0.64319,0.6431,0.6431,21200000.0
2009-02-18 12:03:00,0.64293,0.64293,0.64239,0.64239,41600000.0
2009-02-18 12:04:00,0.64237,0.6428,0.64237,0.6428,19200000.0
2009-02-18 12:05:00,0.64292,0.64292,0.64267,0.64269,8000000.0
2009-02-18 12:06:00,0.64268,0.64268,0.64212,0.64212,12800000.0
2009-02-18 12:07:00,0.642,0.64237,0.64183,0.64237,22400000.0
2009-02-18 12:08:00,0.64251,0.64264,0.64224,0.64264,51600000.0
2009-02-18 12:09:00,0.64244,0.64258,0.64244,0.64252,25600000.0
2009-02-18 12:10:00,0.64242,0.64259,0.64235,0.64259,35200000.0
2009-02-18 12:11:00,0.64259,0.64265,0.64255,0.64265,32000000.0
2009-02-18 12:12:00,0.64275,0.64279,0.64264,0.64279,28800000.0
2009-02-18 12:13:00,0.64296,0.64296,0.64281,0.64285,16000000.0
2009-02-18 12:14:00,0.64292,0.64311,0.64292,0.64311,25600000.0
2009-02-18 12:15:00,0.64336,0.64351,0.64336,0.64351,22800000.0
2009-02-18 12:16:00,0.64355,0.64358,0.64336,0.64353,49400000.0
2009-02-18 12:17:00,0.64344,0.64359,0.64344,0.64352,43200000.0
2009-02-18 12:18:00,0.64329,0.64333,0.64319,0.64319,33600000.0
2009-02-18 12:19:00,0.64334,0.64353,0.64329,0.64353,35200000.0
2009-02-18 12:20:00,0.64356,0.64356,0.64323,0.64323,44800000.0
2009-02-18 12:21:00,0.6434,0.64351,0.64339,0.64347,62400000.0
2009-02-18 12:22:00,0.64345,0.64347,0.64337,0.64347,38400000.0
2009-02-18 12:23:00,0.64356,0.64356,0.6434,0.64355,17600000.0
2009-02-18 12:24:00,0.64396,0.64396,0.64358,0.64388,36200000.0
2009-02-18 12:25:00,0.64394,0.64395,0.64381,0.64388,34600000.0
2009-02-18 12:26:00,0.64396,0.64424,0.64396,0.64409,48000000.0
2009-02-18 12:27:00,0.64406,0.64412,0.64402,0.64402,32000000.0
2009-02-18 12:28:00,0.64387,0.64395,0.64379,0.64395,67200000.0
2009-02-18 12:29:00,0.64283,0.64425,0.64278,0.64303,70800000.0
2009-02-18 12:30:00,0.64314,0.64455,0.64314,0.64398,64800000.0
2009-02-18 12:31:00,0.64408,0.64411,0.64375,0.64375,79200000.0
2009-02-18 12:32:00,0.64331,0.64391,0.64331,0.64391,8000000.0
2009-02-18 12:33:00,0.64403,0.64408,0.64393,0.644,57600000.0
2009-02-18 12:34:00,0.64408,0.64412,0.64402,0.64403,36800000.0
2009-02-18 12:35:00,0.64399,0.64399,0.64369,0.64369,16000000.0
2009-02-18 12:36:00,0.64367,0.64372,0.64364,0.64372,64000000.0
2009-02-18 12:37:00,0.64388,0.64415,0.64388,0.64415,24000000.0
2009-02-18 12:38:00,0.64414,0.64417,0.64408,0.64408,28200000.0
2009-02-18 12:39:00,0.64416,0.6443,0.64413,0.64413,18600000.0
2009-02-18 12:40:00,0.64411,0.64411,0.64402,0.64402,12800000.0
2009-02-18 12:41:00,0.64374,0.64378,0.64369,0.64378,14400000.0
2009-02-18 12:42:00,0.64382,0.64389,0.64381,0.64384,24000000.0
2009-02-18 12:43:00,0.64376,0.64376,0.64365,0.64369,19200000.0
2009-02-18 12:44:00,0.64358,0.64368,0.64358,0.64361,17600000.0
2009-02-18 12:45:00,0.64363,0.64379,0.64363,0.64375,28800000.0
2009-02-18 12:46:00,0.64367,0.64379,0.64367,0.64367,58600000.0
2009-02-18 12:47:00,0.64381,0.64386,0.6438,0.64386,38800000.0
2009-02-18 12:48:00,0.64385,0.64386,0.64379,0.64386,33600000.0
2009-02-18 12:49:00,0.64385,0.64385,0.64371,0.64371,36800000.0
2009-02-18 12:50:00,0.64372,0.64376,0.6436,0.64376,33600000.0
2009-02-18 12:51:00,0.64375,0.64382,0.64375,0.64382,34000000.0
2009-02-18 12:52:00,0.64381,0.64381,0.6437,0.64373,39200000.0
2009-02-18 12:53:00,0.64381,0.64446,0.64381,0.64446,24000000.0
2009-02-18 12:54:00,0.64477,0.64482,0.64466,0.64466,12200000.0
2009-02-18 12:55:00,0.64468,0.64481,0.64462,0.64481,44800000.0
2009-02-18 12:56:00,0.64474,0.64483,0.64458,0.64458,11200000.0
2009-02-18 12:57:00,0.6445,0.6445,0.64409,0.64409,28800000.0
2009-02-18 12:58:00,0.64392,0.644,0.64384,0.64397,35200000.0
2009-02-18 12:59:00,0.64411,0.64417,0.64409,0.64409,12800000.0
2009-02-18 13:00:00,0.64412,0.64412,0.64397,0.64398,12800000.0
2009-02-18 13:01:00,0.64384,0.64386,0.64367,0.64367,23400000.0
2009-02-18 13:02:00,0.64374,0.64382,0.64373,0.64381,14400000.0
2009-02-18 13:03:00,0.64384,0.64386,0.64377,0.64377,19200000.0
2009-02-18 13:04:00,0.64388,0.64415,0.64388,0.64415,17600000.0
2009-02-18 13:05:00,0.64419,0.6442,0.64415,0.64415,24000000.0
2009-02-18 13:06:00,0.64402,0.64402,0.64396,0.64398,22400000.0
2009-02-18 13:07:00,0.6439,0.64393,0.64387,0.64391,16000000.0
2009-02-18 13:08:00,0.64381,0.6439,0.64381,0.64383,30400000.0
2009-02-18 13:09:00,0.6439,0.64396,0.64389,0.64395,32000000.0
2009-02-18 13:10:00,0.64405,0.64406,0.64394,0.64399,43200000.0
2009-02-18 13:11:00,0.64399,0.6441,0.64393,0.6441,17600000.0
2009-02-18 13:12:00,0.64401,0.64401,0.64386,0.644,16000000.0
2009-02-18 13:13:00,0.64394,0.64407,0.64389,0.644,17600000.0
2009-02-18 13:14:00,0.64408,0.64408,0.64403,0.64406,11200000.0
2009-02-18 13:15:00,0.64409,0.6441,0.64405,0.6441,28800000.0
2009-02-18 13:16:00,0.644,0.6441,0.644,0.6441,24000000.0
2009-02-18 13:17:00,0.64407,0.64407,0.64399,0.64403,19200000.0
2009-02-18 13:18:00,0.64415,0.64415,0.64393,0.64393,76800000.0
2009-02-18 13:19:00,0.64379,0.64384,0.64376,0.64378,32000000.0
2009-02-18 13:20:00,0.64345,0.64369,0.64345,0.64369,38400000.0
2009-02-18 13:21:00,0.64387,0.64387,0.6433,0.6433,50600000.0
2009-02-18 13:22:00,0.64334,0.6439,0.64334,0.6439,12200000.0
2009-02-18 13:23:00,0.64405,0.64429,0.644,0.64404,16000000.0
2009-02-18 13:24:00,0.64426,0.64441,0.64422,0.64423,30400000.0
2009-02-18 13:25:00,0.6442,0.64445,0.6442,0.64433,43200000.0
2009-02-18 13:26:00,0.64437,0.64442,0.64419,0.64419,14400000.0
2009-02-18 13:27:00,0.64423,0.64504,0.64423,0.64495,44800000.0
2009-02-18 13:28:00,0.64529,0.64546,0.64529,0.64535,30400000.0
2009-02-18 13:29:00,0.64504,0.64504,0.64476,0.64477,32000000.0
2009-02-18 13:30:00,0.64501,0.6458,0.64501,0.6458,17600000.0
2009-02-18 13:31:00,0.6463,0.64637,0.64625,0.64627,49000000.0
2009-02-18 13:32:00,0.64602,0.64602,0.64573,0.64582,36800000.0
2009-02-18 13:33:00,0.64569,0.64571,0.64535,0.64535,44200000.0
2009-02-18 13:34:00,0.6453,0.64542,0.64529,0.64536,57600000.0
2009-02-18 13:35:00,0.64555,0.6456,0.64543,0.64543,11200000.0
2009-02-18 13:36:00,0.64517,0.64531,0.64504,0.64531,43600000.0
2009-02-18 13:37:00,0.64546,0.64549,0.64539,0.64549,17600000.0
2009-02-18 13:38:00,0.64553,0.64605,0.64553,0.64582,43200000.0
2009-02-18 13:39:00,0.64563,0.64563,0.64548,0.64552,11200000.0
2009-02-18 13:40:00,0.64561,0.64561,0.64549,0.64549,8000000.0
2009-02-18 13:41:00,0.64541,0.64541,0.64515,0.64523,13200000.0
2009-02-18 13:42:00,0.64535,0.64538,0.64502,0.64502,12800000.0
2009-02-18 13:43:00,0.64517,0.64522,0.64508,0.64514,31400000.0
2009-02-18 13:44:00,0.64533,0.64572,0.64533,0.64572,28800000.0
2009-02-18 13:45:00,0.64595,0.646,0.64583,0.64583,14400000.0
2009-02-18 13:46:00,0.64571,0.64571,0.64542,0.64542,16000000.0
2009-02-18 13:47:00,0.64535,0.64543,0.64534,0.64539,19200000.0
2009-02-18 13:48:00,0.64538,0.64558,0.64538,0.64558,11200000.0
2009-02-18 13:49:00,0.64573,0.64578,0.64571,0.64573,41600000.0
2009-02-18 13:50:00,0.64593,0.64594,0.64572,0.64572,27200000.0
2009-02-18 13:51:00,0.64557,0.64566,0.64556,0.64556,27200000.0
2009-02-18 13:52:00,0.64577,0.64579,0.64548,0.64549,24000000.0
2009-02-18 13:53:00,0.64541,0.64541,0.64521,0.64521,12800000.0
2009-02-18 13:54:00,0.64503,0.64503,0.64481,0.64481,17600000.0
2009-02-18 13:55:00,0.6447,0.64496,0.64467,0.64496,11200000.0
2009-02-18 13:56:00,0.64481,0.64483,0.64476,0.64476,16000000.0
2009-02-18 13:57:00,0.64474,0.64474,0.64458,0.64458,11200000.0
2009-02-18 13:58:00,0.64456,0.64476,0.64456,0.64476,46400000.0
2009-02-18 13:59:00,0.64476,0.64476,0.64462,0.64474,54400000.0
2009-02-18 14:00:00,0.64476,0.64483,0.64466,0.64467,34400000.0
2009-02-18 14:01:00,0.64453,0.64453,0.64425,0.64429,17600000.0
2009-02-18 14:02:00,0.64415,0.64421,0.64413,0.64414,41600000.0
2009-02-18 14:03:00,0.64414,0.64414,0.64402,0.64405,14400000.0
2009-02-18 14:04:00,0.64402,0.64425,0.64402,0.64425,11200000.0
2009-02-18 14:05:00,0.64434,0.64444,0.64429,0.64433,25000000.0
2009-02-18 14:06:00,0.64437,0.64446,0.64433,0.64438,32000000.0
2009-02-18 14:07:00,0.64428,0.6443,0.64413,0.64413,11200000.0
2009-02-18 14:08:00,0.64439,0.6445,0.64436,0.6445,25600000.0
2009-02-18 14:09:00,0.64463,0.64482,0.64463,0.64481,19200000.0
2009-02-18 14:10:00,0.64478,0.64478,0.64438,0.64438,33600000.0
2009-02-18 14:11:00,0.64443,0.64448,0.64438,0.64438,35200000.0
2009-02-18 14:12:00,0.64443,0.64475,0.64443,0.64475,39400000.0
2009-02-18 14:13:00,0.64464,0.6447,0.64459,0.64459,11200000.0
2009-02-18 14:14:00,0.64472,0.64478,0.64469,0.64476,16000000.0
2009-02-18 14:15:00,0.64481,0.64481,0.64456,0.64456,4800000.0
2009-02-18 14:16:00,0.64471,0.64476,0.64451,0.64476,36800000.0
2009-02-18 14:17:00,0.64475,0.64496,0.64469,0.64496,14400000.0
2009-02-18 14:18:00,0.64499,0.64506,0.64499,0.64506,11200000.0
2009-02-18 14:19:00,0.64474,0.64474,0.64446,0.64446,24000000.0
2009-02-18 14:20:00,0.6444,0.6444,0.64371,0.64377,12800000.0
2009-02-18 14:21:00,0.64382,0.64394,0.64376,0.64376,12800000.0
2009-02-18 14:22:00,0.64377,0.64382,0.64372,0.64378,16000000.0
2009-02-18 14:23:00,0.64383,0.64396,0.64382,0.64386,16000000.0
2009-02-18 14:24:00,0.64396,0.64405,0.64396,0.64404,12800000.0
2009-02-18 14:25:00,0.64413,0.64437,0.64396,0.64437,16000000.0
2009-02-18 14:26:00,0.64438,0.64438,0.64428,0.64428,16400000.0
2009-02-18 14:27:00,0.64448,0.64486,0.64448,0.64469,14800000.0
2009-02-18 14:28:00,0.64469,0.64481,0.64469,0.64481,14400000.0
2009-02-18 14:29:00,0.64483,0.64484,0.6447,0.64474,11200000.0
2009-02-18 14:30:00,0.64447,0.64447,0.64419,0.64419,11200000.0
2009-02-18 14:31:00,0.64421,0.64431,0.64417,0.64428,13200000.0
2009-02-18 14:32:00,0.64436,0.64447,0.64436,0.64442,12800000.0
2009-02-18 14:33:00,0.6437,0.6437,0.64351,0.64351,4800000.0
2009-02-18 14:34:00,0.64343,0.64346,0.64338,0.64342,16000000.0
2009-02-18 14:35:00,0.64331,0.64331,0.64309,0.64319,12800000.0
2009-02-18 14:36:00,0.64306,0.64347,0.64306,0.64347,11200000.0
2009-02-18 14:37:00,0.64352,0.64366,0.64348,0.64348,12800000.0
2009-02-18 14:38:00,0.64339,0.64339,0.64321,0.64328,12800000.0
2009-02-18 14:39:00,0.64321,0.64342,0.64321,0.64333,12200000.0
2009-02-18 14:40:00,0.64334,0.64354,0.64334,0.64335,14400000.0
2009-02-18 14:41:00,0.64321,0.64331,0.64314,0.64331,17600000.0
2009-02-18 14:42:00,0.64333,0.64343,0.64333,0.64343,12800000.0
2009-02-18 14:43:00,0.64346,0.64358,0.64343,0.64343,11200000.0
2009-02-18 14:44:00,0.6437,0.64441,0.6437,0.64441,16000000.0
2009-02-18 14:45:00,0.6445,0.64452,0.64444,0.64445,9600000.0
2009-02-18 14:46:00,0.64436,0.64438,0.64383,0.64383,12800000.0
2009-02-18 14:47:00,0.64361,0.64361,0.64351,0.64358,11200000.0
2009-02-18 14:48:00,0.64369,0.64369,0.64354,0.64355,13200000.0
2009-02-18 14:49:00,0.64354,0.64363,0.64352,0.64352,12800000.0
2009-02-18 14:50:00,0.64364,0.64364,0.64352,0.64352,16000000.0
2009-02-18 14:51:00,0.64358,0.64359,0.64325,0.64325,11200000.0
2009-02-18 14:52:00,0.64315,0.64315,0.64294,0.64304,16800000.0
2009-02-18 14:53:00,0.64304,0.6431,0.64289,0.64289,17600000.0
2009-02-18 14:54:00,0.64317,0.64318,0.64284,0.64287,11200000.0
2009-02-18 14:55:00,0.64259,0.64261,0.64206,0.64261,12800000.0
2009-02-18 14:56:00,0.64254,0.64306,0.64254,0.64306,11200000.0
2009-02-18 14:57:00,0.6431,0.64328,0.64304,0.64328,12800000.0
2009-02-18 14:58:00,0.6432,0.64326,0.64317,0.64326,13200000.0
2009-02-18 14:59:00,0.64384,0.64384,0.64351,0.64351,11200000.0
2009-02-18 15:00:00,0.64345,0.64353,0.64344,0.64353,11200000.0
2009-02-18 15:01:00,0.64369,0.64369,0.6436,0.6436,11200000.0
2009-02-18 15:02:00,0.64357,0.64359,0.64337,0.64352,13800000.0
2009-02-18 15:03:00,0.64345,0.64353,0.64341,0.64345,14400000.0
2009-02-18 15:04:00,0.64349,0.64353,0.64342,0.64342,12800000.0
2009-02-18 15:05:00,0.64336,0.64345,0.64308,0.64341,17600000.0
2009-02-18 15:06:00,0.6433,0.64348,0.64326,0.64342,11200000.0
2009-02-18 15:07:00,0.64354,0.6436,0.64351,0.64355,15400000.0
2009-02-18 15:08:00,0.64368,0.64368,0.64352,0.64355,12800000.0
2009-02-18 15:09:00,0.64336,0.6434,0.64326,0.6434,12800000.0
2009-02-18 15:10:00,0.64351,0.64359,0.64347,0.64347,14400000.0
2009-02-18 15:11:00,0.6435,0.6435,0.64333,0.64333,11200000.0
2009-02-18 15:12:00,0.64335,0.64343,0.6433,0.6433,11200000.0
2009-02-18 15:13:00,0.64328,0.64329,0.64322,0.64327,8000000.0
2009-02-18 15:14:00,0.64341,0.64341,0.64324,0.64324,12800000.0
2009-02-18 15:15:00,0.64317,0.64325,0.64296,0.64325,14400000.0
2009-02-18 15:16:00,0.64318,0.64323,0.64301,0.64301,17600000.0
2009-02-18 15:17:00,0.64279,0.64279,0.64263,0.64272,11200000.0
2009-02-18 15:18:00,0.6427,0.64278,0.64264,0.64273,11200000.0
2009-02-18 15:19:00,0.64267,0.6428,0.64267,0.64278,17600000.0
2009-02-18 15:20:00,0.64292,0.64292,0.64282,0.64282,16000000.0
2009-02-18 15:21:00,0.6428,0.64284,0.64241,0.64243,16000000.0
2009-02-18 15:22:00,0.6421,0.64256,0.6421,0.64256,12800000.0
2009-02-18 15:23:00,0.64276,0.6428,0.64264,0.6428,12800000.0
2009-02-18 15:24:00,0.64233,0.64284,0.64233,0.64284,11200000.0
2009-02-18 15:25:00,0.64243,0.64243,0.64217,0.64237,12800000.0
2009-02-18 15:26:00,0.64234,0.64241,0.64216,0.64216,11200000.0
2009-02-18 15:27:00,0.64229,0.64239,0.64228,0.64228,12800000.0
2009-02-18 15:28:00,0.64254,0.64271,0.64226,0.64226,14400000.0
2009-02-18 15:29:00,0.6423,0.64269,0.64217,0.64269,11200000.0
2009-02-18 15:30:00,0.64258,0.64273,0.64252,0.64273,12800000.0
2009-02-18 15:31:00,0.64288,0.64317,0.64288,0.64317,12800000.0
2009-02-18 15:32:00,0.64349,0.64349,0.64329,0.64339,11200000.0
2009-02-18 15:33:00,0.64314,0.64315,0.64203,0.64314,12800000.0
2009-02-18 15:34:00,0.64297,0.64297,0.64285,0.64285,12800000.0
2009-02-18 15:35:00,0.64283,0.64283,0.64234,0.64234,12800000.0
2009-02-18 15:36:00,0.64203,0.64209,0.64202,0.64209,11200000.0
2009-02-18 15:37:00,0.64226,0.64247,0.64189,0.64247,16000000.0
2009-02-18 15:38:00,0.64308,0.64311,0.6428,0.6428,16000000.0
2009-02-18 15:39:00,0.64194,0.64333,0.64194,0.64274,16000000.0
2009-02-18 15:40:00,0.64273,0.64313,0.64273,0.64313,12800000.0
2009-02-18 15:41:00,0.64317,0.64335,0.64317,0.64332,17000000.0
2009-02-18 15:42:00,0.64345,0.64345,0.64311,0.64311,17600000.0
2009-02-18 15:43:00,0.64302,0.64309,0.64297,0.64297,17600000.0
2009-02-18 15:44:00,0.6429,0.64304,0.6429,0.64293,16000000.0
2009-02-18 15:45:00,0.64285,0.64285,0.64265,0.64265,11200000.0
2009-02-18 15:46:00,0.64255,0.6426,0.64235,0.64236,14400000.0
2009-02-18 15:47:00,0.64245,0.64288,0.64238,0.64288,17000000.0
2009-02-18 15:48:00,0.64278,0.64291,0.64274,0.64274,15400000.0
2009-02-18 15:49:00,0.64277,0.64277,0.64257,0.64257,17600000.0
2009-02-18 15:50:00,0.64206,0.64214,0.64198,0.64198,11200000.0
2009-02-18 15:51:00,0.64194,0.64235,0.64194,0.64235,12800000.0
2009-02-18 15:52:00,0.64248,0.64263,0.6424,0.64263,12800000.0
2009-02-18 15:53:00,0.64276,0.6428,0.64258,0.64258,17600000.0
2009-02-18 15:54:00,0.64236,0.64236,0.64213,0.64213,11200000.0
2009-02-18 15:55:00,0.64222,0.64246,0.64222,0.64233,17600000.0
2009-02-18 15:56:00,0.64239,0.64239,0.64221,0.64228,11200000.0
2009-02-18 15:57:00,0.64213,0.64213,0.64175,0.64191,12800000.0
2009-02-18 15:58:00,0.64214,0.64216,0.642,0.642,11200000.0
2009-02-18 15:59:00,0.64201,0.64201,0.64084,0.64172,17600000.0
2009-02-18 16:00:00,0.64187,0.64187,0.64169,0.64171,11200000.0
2009-02-18 16:01:00,0.64134,0.64214,0.64134,0.64214,12800000.0
2009-02-18 16:02:00,0.64217,0.64229,0.64215,0.6422,11200000.0
2009-02-18 16:03:00,0.64261,0.64261,0.64229,0.64232,12800000.0
2009-02-18 16:04:00,0.64151,0.64171,0.64139,0.64171,11200000.0
2009-02-18 16:05:00,0.64185,0.64213,0.64182,0.64213,17600000.0
2009-02-18 16:06:00,0.64212,0.64229,0.64122,0.64185,16000000.0
2009-02-18 16:07:00,0.64178,0.64178,0.64164,0.64164,12800000.0
2009-02-18 16:08:00,0.64153,0.64168,0.64108,0.64168,11200000.0
2009-02-18 16:09:00,0.64174,0.64241,0.64174,0.64241,12800000.0
2009-02-18 16:10:00,0.64257,0.64271,0.64242,0.64271,12800000.0
2009-02-18 16:11:00,0.64297,0.64319,0.64291,0.64319,12800000.0
2009-02-18 16:12:00,0.64352,0.64352,0.64324,0.6433,12800000.0
2009-02-18 16:13:00,0.64317,0.64317,0.64283,0.64291,12800000.0
2009-02-18 16:14:00,0.64308,0.64322,0.64283,0.64322,16000000.0
2009-02-18 16:15:00,0.64342,0.64343,0.64333,0.64334,12800000.0
2009-02-18 16:16:00,0.64337,0.64348,0.64324,0.64348,12800000.0
2009-02-18 16:17:00,0.6435,0.6435,0.64335,0.64335,12800000.0
2009-02-18 16:18:00,0.64319,0.64319,0.64288,0.64288,17600000.0
2009-02-18 16:19:00,0.64233,0.64233,0.64142,0.64142,12800000.0
2009-02-18 16:20:00,0.64147,0.64179,0.64147,0.64179,12800000.0
2009-02-18 16:21:00,0.64202,0.64209,0.642,0.64206,16000000.0
2009-02-18 16:22:00,0.6421,0.64223,0.64208,0.64223,11200000.0
2009-02-18 16:23:00,0.64223,0.6423,0.64216,0.6423,12800000.0
2009-02-18 16:24:00,0.6422,0.64252,0.6422,0.64248,11200000.0
2009-02-18 16:25:00,0.64254,0.64286,0.64254,0.64282,17600000.0
2009-02-18 16:26:00,0.64285,0.6429,0.64277,0.6429,14400000.0
2009-02-18 16:27:00,0.64286,0.64286,0.64279,0.64279,16000000.0
2009-02-18 16:28:00,0.64279,0.64303,0.64278,0.6428,12800000.0
2009-02-18 16:29:00,0.64299,0.64341,0.64299,0.643,14400000.0
2009-02-18 16:30:00,0.64274,0.64295,0.64274,0.64287,14400000.0
2009-02-18 16:31:00,0.64254,0.6428,0.64254,0.64271,11200000.0
2009-02-18 16:32:00,0.64288,0.64291,0.64284,0.6429,11200000.0
2009-02-18 16:33:00,0.64275,0.64284,0.64252,0.64284,13200000.0
2009-02-18 16:34:00,0.64262,0.64273,0.64242,0.64247,12200000.0
2009-02-18 16:35:00,0.64229,0.64251,0.64228,0.64251,12200000.0
2009-02-18 16:36:00,0.64299,0.64299,0.64274,0.64274,12800000.0
2009-02-18 16:37:00,0.64246,0.64246,0.6422,0.6422,14400000.0
2009-02-18 16:38:00,0.64191,0.64191,0.64157,0.64187,12800000.0
2009-02-18 16:39:00,0.64217,0.64231,0.64203,0.64203,11200000.0
2009-02-18 16:40:00,0.64179,0.64208,0.64179,0.64208,12800000.0
2009-02-18 16:41:00,0.64185,0.64192,0.64172,0.64172,11200000.0
2009-02-18 16:42:00,0.64135,0.64135,0.64112,0.64112,12800000.0
2009-02-18 16:43:00,0.64121,0.64144,0.64102,0.64142,17600000.0
2009-02-18 16:44:00,0.64132,0.6415,0.64114,0.6415,11200000.0
2009-02-18 16:45:00,0.64181,0.64224,0.64181,0.64224,14400000.0
2009-02-18 16:46:00,0.64243,0.64249,0.64238,0.64245,11600000.0
2009-02-18 16:47:00,0.6424,0.64255,0.6424,0.64255,18000000.0
2009-02-18 16:48:00,0.64231,0.64231,0.6419,0.6419,17600000.0
2009-02-18 16:49:00,0.64146,0.64163,0.64146,0.64163,11200000.0
2009-02-18 16:50:00,0.64195,0.64195,0.64172,0.64183,12800000.0
2009-02-18 16:51:00,0.64201,0.64201,0.64196,0.64196,11200000.0
2009-02-18 16:52:00,0.64158,0.64191,0.64158,0.64191,12800000.0
2009-02-18 16:53:00,0.64204,0.64227,0.64195,0.64225,14400000.0
2009-02-18 16:54:00,0.64175,0.64175,0.64152,0.64168,12800000.0
2009-02-18 16:55:00,0.64198,0.64198,0.64186,0.64186,12200000.0
2009-02-18 16:56:00,0.64181,0.64181,0.64144,0.64152,11200000.0
2009-02-18 16:57:00,0.64135,0.64135,0.64116,0.64118,14400000.0
2009-02-18 16:58:00,0.64139,0.64167,0.64139,0.64164,16000000.0
2009-02-18 16:59:00,0.64153,0.64166,0.64141,0.64141,12800000.0
2009-02-18 17:00:00,0.64113,0.64113,0.64088,0.6411,16000000.0
2009-02-18 17:01:00,0.64133,0.64145,0.64131,0.6414,14400000.0
2009-02-18 17:02:00,0.6409,0.64112,0.6409,0.64106,17600000.0
2009-02-18 17:03:00,0.64119,0.64158,0.64119,0.64146,11200000.0
2009-02-18 17:04:00,0.64162,0.64162,0.64116,0.64116,11200000.0
2009-02-18 17:05:00,0.64134,0.64144,0.64134,0.64137,14400000.0
2009-02-18 17:06:00,0.64136,0.64137,0.6412,0.64132,16000000.0
2009-02-18 17:07:00,0.64113,0.64113,0.641,0.641,15400000.0
2009-02-18 17:08:00,0.64076,0.64098,0.64076,0.64091,11200000.0
2009-02-18 17:09:00,0.64077,0.64125,0.64074,0.64125,11200000.0
2009-02-18 17:10:00,0.64126,0.64126,0.6411,0.6411,12800000.0
2009-02-18 17:11:00,0.64133,0.64135,0.64107,0.64128,17600000.0
2009-02-18 17:12:00,0.6412,0.64123,0.64109,0.64109,14400000.0
2009-02-18 17:13:00,0.64115,0.64163,0.64115,0.64163,11200000.0
2009-02-18 17:14:00,0.64155,0.64155,0.64117,0.64117,12800000.0
2009-02-18 17:15:00,0.64115,0.64119,0.64105,0.64105,11200000.0
2009-02-18 17:16:00,0.64074,0.6411,0.64074,0.6411,14400000.0
2009-02-18 17:17:00,0.64144,0.64151,0.64118,0.64118,12800000.0
2009-02-18 17:18:00,0.64106,0.64106,0.64082,0.64086,17000000.0
2009-02-18 17:19:00,0.6406,0.64079,0.64052,0.64052,17600000.0
2009-02-18 17:20:00,0.64042,0.64081,0.64037,0.64081,12800000.0
2009-02-18 17:21:00,0.64113,0.64137,0.64106,0.64137,11200000.0
2009-02-18 17:22:00,0.6418,0.64182,0.64117,0.64117,11200000.0
2009-02-18 17:23:00,0.64109,0.64142,0.64109,0.64121,16000000.0
2009-02-18 17:24:00,0.64092,0.64092,0.64056,0.64056,11200000.0
2009-02-18 17:25:00,0.64044,0.64057,0.64021,0.64021,12800000.0
2009-02-18 17:26:00,0.63993,0.64032,0.63993,0.64017,12800000.0
2009-02-18 17:27:00,0.64021,0.64041,0.64018,0.64041,12800000.0
2009-02-18 17:28:00,0.64039,0.6405,0.64018,0.64018,13200000.0
2009-02-18 17:29:00,0.6402,0.64025,0.64016,0.64017,11200000.0
2009-02-18 17:30:00,0.64017,0.64018,0.64003,0.64003,11200000.0
2009-02-18 17:31:00,0.63993,0.63994,0.63969,0.63991,17600000.0
2009-02-18 17:32:00,0.63988,0.63997,0.63985,0.63993,12800000.0
2009-02-18 17:33:00,0.64005,0.64005,0.63988,0.64002,12800000.0
2009-02-18 17:34:00,0.63997,0.64009,0.63997,0.64009,11200000.0
2009-02-18 17:35:00,0.64024,0.64062,0.64024,0.64062,9600000.0
2009-02-18 17:36:00,0.64055,0.64055,0.64002,0.64002,12800000.0
2009-02-18 17:37:00,0.64013,0.64023,0.64008,0.64023,12800000.0
2009-02-18 17:38:00,0.64026,0.64026,0.63998,0.64009,13200000.0
2009-02-18 17:39:00,0.64045,0.64049,0.64013,0.64014,17600000.0
2009-02-18 17:40:00,0.64001,0.64011,0.63999,0.64007,11200000.0
2009-02-18 17:41:00,0.64015,0.64015,0.63997,0.64005,11200000.0
2009-02-18 17:42:00,0.64008,0.64018,0.64003,0.64003,17600000.0
2009-02-18 17:43:00,0.64015,0.64027,0.64011,0.64023,17600000.0
2009-02-18 17:44:00,0.64007,0.64007,0.63982,0.64001,11200000.0
2009-02-18 17:45:00,0.6399,0.6399,0.63929,0.63929,12800000.0
2009-02-18 17:46:00,0.63928,0.64,0.63928,0.64,11200000.0
2009-02-18 17:47:00,0.6398,0.64003,0.63954,0.63954,14800000.0
2009-02-18 17:48:00,0.6394,0.6396,0.6394,0.63956,17600000.0
2009-02-18 17:49:00,0.63937,0.63958,0.63933,0.63958,12800000.0
2009-02-18 17:50:00,0.63932,0.63956,0.63932,0.63949,17600000.0
2009-02-18 17:51:00,0.63951,0.63969,0.63943,0.63969,17000000.0
2009-02-18 17:52:00,0.63974,0.63974,0.63932,0.63932,17600000.0
2009-02-18 17:53:00,0.63932,0.63948,0.6393,0.63939,11200000.0
2009-02-18 17:54:00,0.6397,0.63998,0.6397,0.63993,11200000.0
2009-02-18 17:55:00,0.63994,0.64,0.63994,0.63996,11200000.0
2009-02-18 17:56:00,0.63988,0.64018,0.63988,0.64017,16000000.0
2009-02-18 17:57:00,0.6402,0.64055,0.6402,0.64055,16000000.0
2009-02-18 17:58:00,0.64052,0.64074,0.64052,0.64067,17600000.0
2009-02-18 17:59:00,0.64094,0.64143,0.64094,0.64143,11200000.0
2009-02-18 18:00:00,0.64106,0.64106,0.64052,0.64052,11200000.0
2009-02-18 18:01:00,0.64047,0.64047,0.64035,0.64047,11200000.0
2009-02-18 18:02:00,0.64035,0.64041,0.64021,0.64025,16000000.0
2009-02-18 18:03:00,0.64042,0.64042,0.64019,0.64034,18000000.0
2009-02-18 18:04:00,0.64003,0.64004,0.63989,0.64004,11200000.0
2009-02-18 18:05:00,0.64006,0.64072,0.64006,0.64072,11200000.0
2009-02-18 18:06:00,0.64098,0.64147,0.64098,0.64144,10600000.0
2009-02-18 18:07:00,0.64098,0.641,0.64087,0.641,11200000.0
2009-02-18 18:08:00,0.64108,0.64132,0.64104,0.64104,13200000.0
2009-02-18 18:09:00,0.64091,0.64091,0.64061,0.64068,12800000.0
2009-02-18 18:10:00,0.64065,0.6407,0.64063,0.64067,11200000.0
2009-02-18 18:11:00,0.64045,0.64053,0.64045,0.64045,11200000.0
2009-02-18 18:12:00,0.64054,0.64063,0.64053,0.64058,16000000.0
2009-02-18 18:13:00,0.6403,0.6403,0.6401,0.64029,17600000.0
2009-02-18 18:14:00,0.64035,0.64035,0.64015,0.64022,11200000.0
2009-02-18 18:15:00,0.64006,0.64006,0.63973,0.63984,17600000.0
2009-02-18 18:16:00,0.63998,0.64006,0.63991,0.64006,12800000.0
2009-02-18 18:17:00,0.64009,0.64009,0.63997,0.64002,14400000.0
2009-02-18 18:18:00,0.64034,0.64087,0.64034,0.64087,16000000.0
2009-02-18 18:19:00,0.641,0.64104,0.64093,0.64096,14400000.0
2009-02-18 18:20:00,0.64082,0.64083,0.64043,0.6407,11200000.0
2009-02-18 18:21:00,0.64065,0.64078,0.64063,0.64073,14400000.0
2009-02-18 18:22:00,0.64105,0.64143,0.64105,0.64142,12800000.0
2009-02-18 18:23:00,0.64156,0.64156,0.64146,0.64154,14400000.0
2009-02-18 18:24:00,0.64106,0.64142,0.64106,0.6414,13200000.0
2009-02-18 18:25:00,0.64139,0.64139,0.64105,0.64134,12800000.0
2009-02-18 18:26:00,0.6413,0.64185,0.6413,0.64185,12800000.0
2009-02-18 18:27:00,0.64191,0.64213,0.64191,0.64211,11200000.0
2009-02-18 18:28:00,0.64215,0.64215,0.64177,0.64181,14400000.0
2009-02-18 18:29:00,0.64178,0.64206,0.64174,0.64187,14400000.0
2009-02-18 18:30:00,0.64158,0.64158,0.64103,0.64103,12800000.0
2009-02-18 18:31:00,0.64111,0.64124,0.64105,0.64111,12800000.0
2009-02-18 18:32:00,0.64104,0.64104,0.64073,0.64078,12800000.0
2009-02-18 18:33:00,0.64083,0.64089,0.64074,0.64089,11200000.0
2009-02-18 18:34:00,0.64109,0.64147,0.64109,0.64147,16000000.0
2009-02-18 18:35:00,0.64176,0.64198,0.64167,0.64167,12800000.0
2009-02-18 18:36:00,0.64161,0.64181,0.6416,0.6416,11200000.0
2009-02-18 18:37:00,0.64184,0.64195,0.64179,0.64179,11200000.0
2009-02-18 18:38:00,0.642,0.64207,0.64197,0.64207,12800000.0
2009-02-18 18:39:00,0.64204,0.64213,0.642,0.64206,12800000.0
2009-02-18 18:40:00,0.64206,0.64211,0.64186,0.64186,12800000.0
2009-02-18 18:41:00,0.64199,0.64199,0.64157,0.6418,14400000.0
2009-02-18 18:42:00,0.64175,0.6418,0.64159,0.64167,17600000.0
2009-02-18 18:43:00,0.64172,0.64199,0.64172,0.64182,12800000.0
2009-02-18 18:44:00,0.64183,0.642,0.64183,0.64188,12800000.0
2009-02-18 18:45:00,0.64182,0.64192,0.64177,0.64185,10600000.0
2009-02-18 18:46:00,0.64192,0.64193,0.64178,0.64192,14400000.0
2009-02-18 18:47:00,0.64204,0.64221,0.64202,0.64221,11200000.0
2009-02-18 18:48:00,0.6421,0.6421,0.6419,0.64202,11200000.0
2009-02-18 18:49:00,0.64181,0.64181,0.64141,0.64141,11200000.0
2009-02-18 18:50:00,0.64131,0.64137,0.64121,0.6413,17600000.0
2009-02-18 18:51:00,0.64137,0.64148,0.6413,0.64148,11200000.0
2009-02-18 18:52:00,0.6414,0.64149,0.64135,0.64149,16000000.0
2009-02-18 18:53:00,0.64141,0.64142,0.64133,0.64141,16000000.0
2009-02-18 18:54:00,0.64141,0.64152,0.64134,0.64151,11200000.0
2009-02-18 18:55:00,0.64149,0.64172,0.64149,0.64161,17600000.0
2009-02-18 18:56:00,0.64181,0.64201,0.64181,0.64196,12800000.0
2009-02-18 18:57:00,0.64176,0.64212,0.64169,0.64207,12800000.0
2009-02-18 18:58:00,0.642,0.642,0.64167,0.64169,17600000.0
2009-02-18 18:59:00,0.64197,0.64221,0.64197,0.64221,14400000.0
2009-02-18 19:00:00,0.64243,0.64243,0.64192,0.64192,16000000.0
2009-02-18 19:01:00,0.6418,0.6418,0.64166,0.64178,16000000.0
2009-02-18 19:02:00,0.64177,0.6419,0.64164,0.64189,11200000.0
2009-02-18 19:03:00,0.64199,0.64203,0.64194,0.64203,16000000.0
2009-02-18 19:04:00,0.64204,0.64212,0.64204,0.64205,16000000.0
2009-02-18 19:05:00,0.64204,0.64206,0.64202,0.64202,11200000.0
2009-02-18 19:06:00,0.6421,0.64234,0.6421,0.64234,12800000.0
2009-02-18 19:08:00,0.64236,0.64236,0.64223,0.64223,13200000.0
2009-02-18 19:09:00,0.64214,0.64223,0.64214,0.64223,5800000.0
2009-02-18 19:10:00,0.64208,0.64208,0.64184,0.6419,17000000.0
2009-02-18 19:11:00,0.64232,0.64269,0.64232,0.64269,11200000.0
2009-02-18 19:12:00,0.64274,0.64286,0.6427,0.64286,11200000.0
2009-02-18 19:13:00,0.64282,0.64294,0.64279,0.64292,17600000.0
2009-02-18 19:14:00,0.64307,0.64318,0.64307,0.6431,11200000.0
2009-02-18 19:15:00,0.64319,0.64319,0.64303,0.64303,8000000.0
2009-02-18 19:16:00,0.64317,0.6432,0.64209,0.64209,17600000.0
2009-02-18 19:17:00,0.64346,0.64377,0.64255,0.64324,16000000.0
2009-02-18 19:18:00,0.64312,0.64312,0.64296,0.64297,11200000.0
2009-02-18 19:19:00,0.64301,0.64303,0.64288,0.64296,12800000.0
2009-02-18 19:20:00,0.64279,0.64289,0.64272,0.64289,12800000.0
2009-02-18 19:21:00,0.64322,0.64324,0.64292,0.64292,12800000.0
2009-02-18 19:22:00,0.64337,0.64337,0.64281,0.64281,12200000.0
2009-02-18 19:23:00,0.64287,0.64294,0.64267,0.64293,17600000.0
2009-02-18 19:24:00,0.64299,0.6432,0.64299,0.6432,14400000.0
2009-02-18 19:25:00,0.64279,0.64279,0.64222,0.64222,13200000.0
2009-02-18 19:26:00,0.64204,0.6421,0.64134,0.64134,12800000.0
2009-02-18 19:27:00,0.64124,0.64124,0.64109,0.6411,16000000.0
2009-02-18 19:28:00,0.64126,0.64154,0.64126,0.64151,12800000.0
2009-02-18 19:29:00,0.64191,0.64208,0.64191,0.64208,12200000.0
2009-02-18 19:30:00,0.64237,0.64254,0.64237,0.64249,11200000.0
2009-02-18 19:31:00,0.64235,0.64235,0.64198,0.64198,14400000.0
2009-02-18 19:32:00,0.64215,0.64226,0.64215,0.64224,16400000.0
2009-02-18 19:33:00,0.6423,0.6423,0.64195,0.64195,11200000.0
2009-02-18 19:34:00,0.64195,0.64195,0.64156,0.64176,12800000.0
2009-02-18 19:35:00,0.64198,0.64198,0.64156,0.64156,17600000.0
2009-02-18 19:36:00,0.64147,0.64227,0.64147,0.64227,11200000.0
2009-02-18 19:37:00,0.64238,0.64242,0.6423,0.64242,11200000.0
2009-02-18 19:38:00,0.64247,0.64247,0.6423,0.6423,13200000.0
2009-02-18 19:39:00,0.64267,0.64296,0.64267,0.64289,13200000.0
2009-02-18 19:40:00,0.64279,0.64282,0.64265,0.64265,11200000.0
2009-02-18 19:41:00,0.64258,0.64258,0.64223,0.64223,16000000.0
2009-02-18 19:42:00,0.64213,0.64243,0.64206,0.64243,17600000.0
2009-02-18 19:43:00,0.64244,0.64244,0.6422,0.6422,11200000.0
2009-02-18 19:44:00,0.64237,0.64237,0.64222,0.64225,16000000.0
2009-02-18 19:45:00,0.6422,0.64229,0.64216,0.64229,12800000.0
2009-02-18 19:46:00,0.64263,0.6428,0.6426,0.64273,11200000.0
2009-02-18 19:47:00,0.6428,0.64302,0.6428,0.643,17600000.0
2009-02-18 19:48:00,0.64288,0.64305,0.64285,0.64305,13200000.0
2009-02-18 19:49:00,0.64306,0.6432,0.64306,0.6432,11200000.0
2009-02-18 19:50:00,0.64301,0.64301,0.64284,0.64292,14400000.0
2009-02-18 19:51:00,0.64276,0.64292,0.64276,0.64289,12200000.0
2009-02-18 19:52:00,0.64287,0.64288,0.6428,0.64285,12800000.0
2009-02-18 19:53:00,0.64278,0.64288,0.64273,0.64288,14400000.0
2009-02-18 19:54:00,0.64269,0.64275,0.64259,0.64274,12800000.0
2009-02-18 19:55:00,0.64353,0.64382,0.64353,0.64377,12800000.0
2009-02-18 19:56:00,0.64302,0.64302,0.64279,0.64283,11200000.0
2009-02-18 19:57:00,0.64268,0.64271,0.64256,0.6426,17600000.0
2009-02-18 19:58:00,0.64277,0.64293,0.64277,0.64293,4800000.0
2009-02-18 19:59:00,0.64312,0.64347,0.64312,0.64347,16000000.0
2009-02-18 20:00:00,0.64378,0.64383,0.64376,0.64376,12800000.0
2009-02-18 20:01:00,0.6437,0.6437,0.64356,0.64356,11200000.0
2009-02-18 20:02:00,0.64398,0.64413,0.64363,0.64366,16000000.0
2009-02-18 20:03:00,0.64351,0.64352,0.64349,0.64349,4800000.0
2009-02-18 20:04:00,0.64363,0.64363,0.6435,0.64359,14800000.0
2009-02-18 20:05:00,0.64344,0.64344,0.64315,0.64315,14400000.0
2009-02-18 20:06:00,0.64307,0.64313,0.64304,0.64312,12800000.0
2009-02-18 20:07:00,0.64312,0.64316,0.64306,0.64311,11200000.0
2009-02-18 20:08:00,0.64307,0.64318,0.64307,0.64318,11200000.0
2009-02-18 20:09:00,0.64324,0.64324,0.64317,0.64321,14400000.0
2009-02-18 20:10:00,0.64322,0.6433,0.64321,0.64326,16000000.0
2009-02-18 20:11:00,0.64329,0.64329,0.64314,0.64324,12800000.0
2009-02-18 20:12:00,0.64299,0.64317,0.64299,0.64315,8000000.0
2009-02-18 20:13:00,0.64314,0.64343,0.64314,0.64343,12800000.0
2009-02-18 20:14:00,0.64328,0.64334,0.64313,0.64334,11200000.0
2009-02-18 20:15:00,0.6434,0.64344,0.64331,0.64343,12800000.0
2009-02-18 20:16:00,0.64355,0.64373,0.64354,0.64373,11200000.0
2009-02-18 20:17:00,0.64381,0.64381,0.64357,0.64366,11200000.0
2009-02-18 20:18:00,0.64363,0.6437,0.64361,0.64361,12800000.0
2009-02-18 20:19:00,0.64367,0.64372,0.6435,0.6435,11200000.0
2009-02-18 20:20:00,0.6433,0.6433,0.64313,0.64313,12800000.0
2009-02-18 20:21:00,0.64296,0.64307,0.64295,0.64295,12800000.0
2009-02-18 20:22:00,0.64312,0.64327,0.64312,0.64317,9600000.0
2009-02-18 20:23:00,0.64339,0.64346,0.64339,0.64346,11200000.0
2009-02-18 20:24:00,0.64349,0.64355,0.64343,0.64349,11200000.0
2009-02-18 20:25:00,0.64346,0.64346,0.64332,0.64334,12800000.0
2009-02-18 20:26:00,0.64327,0.64336,0.64319,0.64319,12200000.0
2009-02-18 20:27:00,0.64332,0.64332,0.6432,0.64322,11200000.0
2009-02-18 20:28:00,0.64329,0.64329,0.64299,0.6432,17600000.0
2009-02-18 20:29:00,0.6431,0.64316,0.6431,0.64314,14400000.0
2009-02-18 20:30:00,0.64307,0.64316,0.64307,0.64307,16000000.0
2009-02-18 20:31:00,0.64301,0.64301,0.64285,0.64285,12800000.0
2009-02-18 20:32:00,0.64254,0.64291,0.64254,0.64291,12800000.0
2009-02-18 20:33:00,0.64317,0.64335,0.64314,0.64314,9600000.0
2009-02-18 20:34:00,0.64321,0.64328,0.64314,0.64318,17600000.0
2009-02-18 20:35:00,0.64326,0.6433,0.64324,0.64324,16000000.0
2009-02-18 20:36:00,0.64312,0.64312,0.64256,0.64256,11200000.0
2009-02-18 20:37:00,0.64261,0.64261,0.64255,0.64256,8000000.0
2009-02-18 20:38:00,0.64248,0.64265,0.64206,0.64265,11600000.0
2009-02-18 20:39:00,0.6429,0.64311,0.6429,0.64311,14400000.0
2009-02-18 20:40:00,0.64291,0.64291,0.6428,0.64281,16000000.0
2009-02-18 20:41:00,0.64294,0.64302,0.64283,0.64285,16000000.0
2009-02-18 20:42:00,0.64277,0.6429,0.64257,0.6429,12800000.0
2009-02-18 20:43:00,0.64254,0.64254,0.64244,0.64254,12800000.0
2009-02-18 20:44:00,0.64263,0.6429,0.64263,0.64271,12800000.0
2009-02-18 20:45:00,0.64255,0.64255,0.64236,0.64248,12800000.0
2009-02-18 20:46:00,0.64265,0.64274,0.64254,0.6426,12200000.0
2009-02-18 20:47:00,0.64269,0.64272,0.64256,0.64261,8000000.0
2009-02-18 20:48:00,0.64256,0.6426,0.6425,0.64253,12800000.0
2009-02-18 20:49:00,0.64245,0.64254,0.64236,0.64236,12800000.0
2009-02-18 20:50:00,0.64219,0.64222,0.64217,0.64222,12800000.0
2009-02-18 20:51:00,0.64206,0.64206,0.64188,0.64188,12800000.0
2009-02-18 20:52:00,0.64188,0.64192,0.64182,0.64186,16000000.0
2009-02-18 20:53:00,0.64178,0.64178,0.64165,0.64175,11200000.0
2009-02-18 20:54:00,0.64168,0.64181,0.64168,0.64171,12800000.0
2009-02-18 20:55:00,0.64183,0.64184,0.64178,0.64178,11200000.0
2009-02-18 20:56:00,0.64179,0.64191,0.6417,0.6419,14400000.0
2009-02-18 20:57:00,0.64171,0.64171,0.64141,0.64141,11200000.0
2009-02-18 20:58:00,0.64166,0.64183,0.64141,0.64141,12800000.0
2009-02-18 20:59:00,0.64168,0.64186,0.64143,0.64186,17600000.0
2009-02-18 21:00:00,0.64188,0.64188,0.64168,0.64181,12800000.0
2009-02-18 21:01:00,0.64196,0.64198,0.64168,0.64194,12800000.0
2009-02-18 21:02:00,0.64189,0.64202,0.64187,0.64195,17600000.0
2009-02-18 21:03:00,0.64191,0.64208,0.64175,0.64208,17600000.0
2009-02-18 21:04:00,0.64266,0.64266,0.64173,0.64173,8000000.0
2009-02-18 21:05:00,0.6414,0.64176,0.6414,0.64175,9600000.0
2009-02-18 21:06:00,0.64173,0.64183,0.64164,0.64165,12800000.0
2009-02-18 21:07:00,0.64151,0.64218,0.64151,0.64218,12800000.0
2009-02-18 21:08:00,0.64241,0.64241,0.64177,0.64177,13800000.0
2009-02-18 21:09:00,0.64162,0.64166,0.6415,0.64166,12800000.0
2009-02-18 21:10:00,0.64183,0.64183,0.64163,0.64163,12800000.0
2009-02-18 21:11:00,0.64238,0.64269,0.64238,0.64251,11200000.0
2009-02-18 21:12:00,0.64252,0.64254,0.64237,0.64241,12800000.0
2009-02-18 21:13:00,0.64252,0.6429,0.64252,0.64273,11200000.0
2009-02-18 21:14:00,0.64261,0.64265,0.64258,0.64264,14400000.0
2009-02-18 21:15:00,0.64223,0.64255,0.64223,0.64243,12800000.0
2009-02-18 21:16:00,0.6423,0.6423,0.64207,0.64222,14400000.0
2009-02-18 21:17:00,0.64239,0.6424,0.64229,0.64229,12800000.0
2009-02-18 21:18:00,0.64218,0.64242,0.64217,0.64242,17600000.0
2009-02-18 21:19:00,0.64246,0.64267,0.64246,0.64266,12800000.0
2009-02-18 21:20:00,0.64275,0.64275,0.64262,0.64266,12800000.0
2009-02-18 21:21:00,0.64251,0.64251,0.6422,0.6422,10600000.0
2009-02-18 21:22:00,0.64211,0.6422,0.64209,0.64219,12800000.0
2009-02-18 21:23:00,0.64217,0.64239,0.64217,0.64239,12800000.0
2009-02-18 21:24:00,0.64239,0.64239,0.64223,0.64223,14400000.0
2009-02-18 21:25:00,0.64235,0.64242,0.6412,0.64242,12800000.0
2009-02-18 21:26:00,0.64237,0.64238,0.64206,0.64206,11200000.0
2009-02-18 21:27:00,0.64216,0.64228,0.64212,0.64227,11200000.0
2009-02-18 21:28:00,0.64253,0.6427,0.64252,0.64252,11200000.0
2009-02-18 21:29:00,0.64279,0.64301,0.64261,0.64261,14400000.0
2009-02-18 21:30:00,0.64256,0.64274,0.64251,0.64274,8000000.0
2009-02-18 21:31:00,0.64289,0.64324,0.64289,0.64324,11200000.0
2009-02-18 21:32:00,0.64194,0.64291,0.64194,0.64212,12800000.0
2009-02-18 21:33:00,0.64232,0.64239,0.64229,0.64232,11200000.0
2009-02-18 21:34:00,0.6423,0.64256,0.6423,0.64246,11200000.0
2009-02-18 21:35:00,0.64261,0.64262,0.6425,0.6425,14400000.0
2009-02-18 21:36:00,0.6424,0.64258,0.6424,0.64248,16000000.0
2009-02-18 21:37:00,0.64245,0.64245,0.6423,0.6423,8000000.0
2009-02-18 21:38:00,0.64226,0.64226,0.64213,0.64214,8000000.0
2009-02-18 21:39:00,0.64227,0.64227,0.64182,0.64182,11200000.0
2009-02-18 21:40:00,0.64184,0.64184,0.6416,0.64173,16000000.0
2009-02-18 21:41:00,0.64172,0.64172,0.64158,0.64162,14400000.0
2009-02-18 21:42:00,0.6418,0.64196,0.6418,0.6419,16000000.0
2009-02-18 21:43:00,0.6419,0.64199,0.6419,0.64191,12800000.0
2009-02-18 21:44:00,0.64204,0.64212,0.64196,0.64207,11200000.0
2009-02-18 21:45:00,0.64186,0.64226,0.64186,0.64212,9600000.0
2009-02-18 21:46:00,0.64236,0.64246,0.64235,0.64246,12800000.0
2009-02-18 21:47:00,0.64252,0.64263,0.64252,0.64257,8000000.0
2009-02-18 21:48:00,0.64246,0.6425,0.64225,0.64225,12800000.0
2009-02-18 21:49:00,0.64224,0.64235,0.64219,0.64219,12800000.0
2009-02-18 21:50:00,0.64239,0.64241,0.64239,0.64239,11200000.0
2009-02-18 21:51:00,0.64243,0.64276,0.64243,0.64276,12800000.0
2009-02-18 21:52:00,0.64267,0.64272,0.6425,0.6427,11600000.0
2009-02-18 21:53:00,0.64273,0.64273,0.64269,0.6427,11200000.0
2009-02-18 21:54:00,0.64264,0.64264,0.64256,0.64264,7400000.0
2009-02-18 21:55:00,0.64271,0.64271,0.64238,0.64238,16000000.0
2009-02-18 21:56:00,0.64236,0.6427,0.64236,0.64264,8000000.0
2009-02-18 21:57:00,0.6426,0.6426,0.64242,0.64242,6400000.0
2009-02-18 21:58:00,0.64231,0.64236,0.642,0.64216,11200000.0
2009-02-18 21:59:00,0.64225,0.64229,0.6422,0.64229,11200000.0
2009-02-18 22:00:00,0.6422,0.64226,0.64211,0.64225,12800000.0
2009-02-18 22:01:00,0.64204,0.64204,0.64196,0.64196,12800000.0
2009-02-18 22:02:00,0.64189,0.64211,0.64189,0.64211,11200000.0
2009-02-18 22:03:00,0.64232,0.64246,0.64232,0.64245,11200000.0
2009-02-18 22:04:00,0.64254,0.64254,0.64226,0.64246,8000000.0
2009-02-18 22:05:00,0.64274,0.64276,0.64251,0.64276,11200000.0
2009-02-18 22:06:00,0.64295,0.64313,0.64293,0.64293,11200000.0
2009-02-18 22:07:00,0.64264,0.64285,0.64264,0.64268,11600000.0
2009-02-18 22:08:00,0.64257,0.64264,0.64249,0.64264,12800000.0
2009-02-18 22:09:00,0.64248,0.64261,0.64248,0.64261,16000000.0
2009-02-18 22:10:00,0.64248,0.64257,0.64247,0.64248,12800000.0
2009-02-18 22:11:00,0.64246,0.64264,0.64239,0.64249,12800000.0
2009-02-18 22:12:00,0.64295,0.64299,0.64287,0.64295,12800000.0
2009-02-18 22:13:00,0.64292,0.64293,0.64284,0.64284,12800000.0
2009-02-18 22:14:00,0.64279,0.64284,0.64266,0.64284,12800000.0
2009-02-18 22:15:00,0.64286,0.6429,0.64283,0.64284,9600000.0
2009-02-18 22:16:00,0.64265,0.64268,0.64253,0.64253,12800000.0
2009-02-18 22:17:00,0.64276,0.64283,0.64272,0.64281,14400000.0
2009-02-18 22:18:00,0.64256,0.64256,0.64248,0.64249,12800000.0
2009-02-18 22:19:00,0.64277,0.64277,0.64258,0.64258,9600000.0
2009-02-18 22:20:00,0.64269,0.6427,0.64262,0.64263,16000000.0
2009-02-18 22:21:00,0.64255,0.64255,0.64235,0.64249,9600000.0
2009-02-18 22:22:00,0.64253,0.64271,0.64253,0.64266,9600000.0
2009-02-18 22:23:00,0.6425,0.64254,0.64234,0.64234,11200000.0
2009-02-18 22:24:00,0.64227,0.64231,0.64222,0.64227,12800000.0
2009-02-18 22:25:00,0.64216,0.6423,0.64206,0.64206,16000000.0
2009-02-18 22:26:00,0.64226,0.64238,0.64226,0.64233,11200000.0
2009-02-18 22:27:00,0.64219,0.64221,0.64201,0.64201,12800000.0
2009-02-18 22:28:00,0.64196,0.64196,0.64188,0.64192,14400000.0
2009-02-18 22:29:00,0.64191,0.64193,0.64185,0.64185,9600000.0
2009-02-18 22:30:00,0.64195,0.64197,0.64185,0.64185,17600000.0
2009-02-18 22:31:00,0.64201,0.64207,0.642,0.64207,12800000.0
2009-02-18 22:32:00,0.64187,0.64214,0.64187,0.64214,16000000.0
2009-02-18 22:33:00,0.64199,0.64213,0.64199,0.6421,16000000.0
2009-02-18 22:34:00,0.64213,0.6422,0.64211,0.64213,11200000.0
2009-02-18 22:35:00,0.64236,0.64254,0.64236,0.64254,11200000.0
2009-02-18 22:36:00,0.64255,0.64265,0.64255,0.64263,11200000.0
2009-02-18 22:37:00,0.64257,0.64257,0.64243,0.64252,10600000.0
2009-02-18 22:38:00,0.64253,0.64253,0.6423,0.64245,17600000.0
2009-02-18 22:39:00,0.64241,0.64241,0.64233,0.64236,12800000.0
2009-02-18 22:40:00,0.6422,0.64227,0.64209,0.64219,11000000.0
2009-02-18 22:41:00,0.64227,0.64233,0.64225,0.64226,10600000.0
2009-02-18 22:42:00,0.64226,0.64229,0.64215,0.64229,12800000.0
2009-02-18 22:43:00,0.64229,0.6423,0.64221,0.64221,6400000.0
2009-02-18 22:44:00,0.64216,0.64217,0.64205,0.64208,12800000.0
2009-02-18 22:45:00,0.64207,0.64218,0.64206,0.64214,17600000.0
2009-02-18 22:46:00,0.64217,0.64231,0.64214,0.64231,12800000.0
2009-02-18 22:47:00,0.64278,0.64278,0.64261,0.64261,12800000.0
2009-02-18 22:48:00,0.64229,0.64229,0.64215,0.64215,9600000.0
2009-02-18 22:49:00,0.6421,0.64217,0.64205,0.64213,9600000.0
2009-02-18 22:50:00,0.64215,0.64215,0.64201,0.64204,16000000.0
2009-02-18 22:51:00,0.64188,0.64198,0.64187,0.64197,11200000.0
2009-02-18 22:52:00,0.64188,0.6421,0.64185,0.6421,11200000.0
2009-02-18 22:53:00,0.64206,0.6423,0.64206,0.6423,11200000.0
2009-02-18 22:54:00,0.64224,0.64233,0.64224,0.64226,11200000.0
2009-02-18 22:55:00,0.64221,0.64224,0.64213,0.64218,11200000.0
2009-02-18 22:56:00,0.64231,0.64231,0.64199,0.64208,14400000.0
2009-02-18 22:57:00,0.64215,0.64224,0.64215,0.64216,8000000.0
2009-02-18 22:58:00,0.64233,0.64286,0.64233,0.64286,17600000.0
2009-02-18 22:59:00,0.64262,0.64262,0.64249,0.64249,11200000.0
2009-02-18 23:00:00,0.64242,0.64242,0.64227,0.64234,12800000.0
2009-02-18 23:01:00,0.64234,0.64247,0.64234,0.64247,11200000.0
2009-02-18 23:02:00,0.64351,0.64351,0.64337,0.64337,12800000.0
2009-02-18 23:03:00,0.64253,0.6426,0.64248,0.64258,12800000.0
2009-02-18 23:04:00,0.64273,0.64283,0.64271,0.64271,14400000.0
2009-02-18 23:05:00,0.64256,0.64295,0.64256,0.64287,11200000.0
2009-02-18 23:06:00,0.64282,0.64312,0.64282,0.64312,8000000.0
2009-02-18 23:07:00,0.64335,0.64335,0.643,0.64311,14400000.0
2009-02-18 23:08:00,0.64301,0.64309,0.64296,0.64303,14400000.0
2009-02-18 23:09:00,0.64294,0.64294,0.64283,0.64283,12800000.0
2009-02-18 23:10:00,0.64301,0.64305,0.64272,0.64272,12800000.0
2009-02-18 23:11:00,0.64233,0.64233,0.64199,0.64212,11200000.0
2009-02-18 23:12:00,0.64221,0.64221,0.64201,0.64201,14400000.0
2009-02-18 23:13:00,0.64218,0.64223,0.64208,0.64211,14400000.0
2009-02-18 23:14:00,0.64221,0.64221,0.64178,0.64178,11200000.0
2009-02-18 23:15:00,0.64149,0.64175,0.64149,0.64175,4800000.0
2009-02-18 23:16:00,0.64184,0.64189,0.64183,0.64189,8000000.0
2009-02-18 23:17:00,0.64187,0.64204,0.64187,0.64204,11200000.0
2009-02-18 23:18:00,0.64202,0.64204,0.6419,0.6419,12800000.0
2009-02-18 23:19:00,0.64204,0.64226,0.64204,0.64207,12800000.0
2009-02-18 23:20:00,0.64191,0.64191,0.64164,0.64183,12800000.0
2009-02-18 23:21:00,0.64161,0.64161,0.64054,0.64054,8000000.0
2009-02-18 23:22:00,0.64156,0.64171,0.64151,0.64171,11200000.0
2009-02-18 23:24:00,0.64178,0.64194,0.64178,0.64194,11200000.0
2009-02-18 23:25:00,0.64197,0.64197,0.64176,0.64192,14400000.0
2009-02-18 23:26:00,0.6429,0.6429,0.6428,0.64283,14400000.0
2009-02-18 23:27:00,0.64194,0.64202,0.6419,0.64202,9600000.0
2009-02-18 23:28:00,0.64214,0.64227,0.64214,0.64227,3200000.0
2009-02-18 23:29:00,0.64216,0.64216,0.64201,0.64203,17000000.0
2009-02-18 23:30:00,0.64216,0.64235,0.64216,0.64232,14400000.0
2009-02-18 23:31:00,0.64241,0.64263,0.6424,0.64263,14400000.0
2009-02-18 23:32:00,0.6427,0.64289,0.64268,0.64289,11200000.0
2009-02-18 23:33:00,0.64274,0.6428,0.64264,0.6428,14400000.0
2009-02-18 23:34:00,0.64273,0.64273,0.64255,0.64255,11200000.0
2009-02-18 23:35:00,0.6425,0.64254,0.64246,0.64253,14400000.0
2009-02-18 23:36:00,0.64254,0.64254,0.64241,0.64241,11200000.0
2009-02-18 23:37:00,0.6424,0.64243,0.6424,0.64242,11600000.0
2009-02-18 23:38:00,0.64239,0.64244,0.64234,0.64239,12800000.0
2009-02-18 23:39:00,0.64247,0.64252,0.64236,0.64245,14400000.0
2009-02-18 23:40:00,0.64245,0.64251,0.6424,0.6424,11200000.0
2009-02-18 23:41:00,0.64237,0.64243,0.64236,0.64243,17600000.0
2009-02-18 23:42:00,0.64231,0.64234,0.64216,0.64216,11200000.0
2009-02-18 23:43:00,0.6421,0.6421,0.64201,0.64207,11200000.0
2009-02-18 23:44:00,0.64198,0.64198,0.64148,0.64148,17000000.0
2009-02-18 23:45:00,0.64138,0.64138,0.64126,0.64138,9600000.0
2009-02-18 23:46:00,0.64127,0.64128,0.64119,0.64128,14400000.0
2009-02-18 23:47:00,0.64125,0.6413,0.6412,0.64123,11200000.0
2009-02-18 23:48:00,0.64118,0.64122,0.64116,0.64122,11200000.0
2009-02-18 23:49:00,0.64119,0.64151,0.64118,0.6415,12800000.0
2009-02-18 23:50:00,0.64159,0.64198,0.64159,0.64198,8000000.0
2009-02-18 23:51:00,0.64195,0.64207,0.64165,0.64178,9600000.0
2009-02-18 23:52:00,0.64165,0.64235,0.64165,0.64235,12800000.0
2009-02-18 23:53:00,0.64237,0.64257,0.64237,0.64249,17600000.0
2009-02-18 23:54:00,0.64182,0.64182,0.6416,0.6416,12800000.0
2009-02-18 23:55:00,0.64223,0.64223,0.6419,0.64193,12800000.0
2009-02-18 23:56:00,0.64187,0.64187,0.64162,0.64164,17600000.0
2009-02-18 23:57:00,0.64152,0.64192,0.64128,0.64128,18000000.0
2009-02-18 23:58:00,0.64107,0.64109,0.64105,0.64105,11200000.0
2009-02-18 23:59:00,0.64086,0.64105,0.64086,0.64096,16000000.0
2009-02-19 00:00:00,0.64113,0.64115,0.64094,0.64094,16000000.0
2009-02-19 00:01:00,0.64094,0.64112,0.64094,0.64112,8000000.0
2009-02-19 00:02:00,0.641,0.641,0.64091,0.64098,13200000.0
2009-02-19 00:03:00,0.64101,0.6411,0.64096,0.6411,17600000.0
2009-02-19 00:04:00,0.64089,0.64107,0.64077,0.64107,11200000.0
2009-02-19 00:05:00,0.64127,0.64127,0.64096,0.64096,11200000.0
2009-02-19 00:06:00,0.641,0.64137,0.641,0.64137,17000000.0
2009-02-19 00:07:00,0.64154,0.64154,0.64137,0.64137,12800000.0
2009-02-19 00:08:00,0.64157,0.64157,0.64141,0.64141,12800000.0
2009-02-19 00:09:00,0.64163,0.64165,0.64151,0.64151,12800000.0
2009-02-19 00:10:00,0.64158,0.64178,0.64158,0.64169,11600000.0
2009-02-19 00:11:00,0.64182,0.64183,0.64169,0.64169,11200000.0
2009-02-19 00:12:00,0.64178,0.64188,0.64177,0.64177,16000000.0
2009-02-19 00:13:00,0.64199,0.64207,0.64194,0.642,12800000.0
2009-02-19 00:14:00,0.64223,0.64223,0.64208,0.64208,11600000.0
2009-02-19 00:15:00,0.64218,0.64238,0.64217,0.64238,11200000.0
2009-02-19 00:16:00,0.64265,0.6428,0.64265,0.64272,12800000.0
2009-02-19 00:17:00,0.64285,0.643,0.6428,0.64289,14400000.0
2009-02-19 00:18:00,0.64284,0.64309,0.64273,0.64309,13800000.0
2009-02-19 00:19:00,0.64319,0.64323,0.64305,0.64305,12800000.0
2009-02-19 00:20:00,0.64284,0.64284,0.64273,0.64273,11200000.0
2009-02-19 00:21:00,0.64268,0.64268,0.64258,0.64258,11200000.0
2009-02-19 00:22:00,0.64247,0.64253,0.64242,0.64248,12800000.0
2009-02-19 00:23:00,0.64257,0.64262,0.64255,0.64262,13200000.0
2009-02-19 00:24:00,0.64262,0.64278,0.64262,0.64278,14400000.0
2009-02-19 00:25:00,0.64271,0.64278,0.64268,0.64272,14400000.0
2009-02-19 00:26:00,0.64266,0.64277,0.64266,0.64277,14400000.0
2009-02-19 00:27:00,0.64275,0.64275,0.64235,0.64235,9600000.0
2009-02-19 00:28:00,0.64244,0.64253,0.64243,0.64243,14400000.0
2009-02-19 00:29:00,0.64236,0.64236,0.64218,0.64229,11200000.0
2009-02-19 00:30:00,0.64219,0.6424,0.64219,0.64236,12800000.0
2009-02-19 00:31:00,0.64235,0.64235,0.64225,0.64225,12800000.0
2009-02-19 00:32:00,0.64228,0.64243,0.64221,0.64224,12800000.0
2009-02-19 00:33:00,0.64208,0.64246,0.64208,0.64246,17600000.0
2009-02-19 00:34:00,0.64248,0.64248,0.64224,0.6424,9600000.0
2009-02-19 00:35:00,0.64331,0.64354,0.64331,0.64354,11200000.0
2009-02-19 00:36:00,0.64352,0.64366,0.64348,0.64348,14400000.0
2009-02-19 00:37:00,0.64336,0.64336,0.64299,0.64299,16000000.0
2009-02-19 00:38:00,0.64287,0.64287,0.64279,0.6428,16000000.0
2009-02-19 00:39:00,0.64265,0.64298,0.64265,0.64298,12800000.0
2009-02-19 00:40:00,0.64281,0.64282,0.64262,0.64273,12800000.0
2009-02-19 00:41:00,0.64272,0.64283,0.64272,0.6428,11200000.0
2009-02-19 00:42:00,0.64245,0.64249,0.64236,0.64236,13200000.0
2009-02-19 00:43:00,0.64232,0.64238,0.6422,0.64232,12800000.0
2009-02-19 00:44:00,0.64219,0.64227,0.64219,0.64224,17600000.0
2009-02-19 00:45:00,0.64224,0.64262,0.64224,0.64262,17600000.0
2009-02-19 00:46:00,0.64248,0.64249,0.64224,0.64224,9600000.0
2009-02-19 00:47:00,0.64219,0.64248,0.64219,0.64248,9600000.0
2009-02-19 00:48:00,0.64241,0.64263,0.64239,0.64263,12800000.0
2009-02-19 00:49:00,0.6425,0.64264,0.6425,0.64262,11200000.0
2009-02-19 00:50:00,0.64304,0.64314,0.64303,0.64312,12800000.0
2009-02-19 00:51:00,0.64309,0.6432,0.64307,0.64308,16000000.0
2009-02-19 00:52:00,0.64296,0.64296,0.64288,0.64288,9600000.0
2009-02-19 00:54:00,0.6426,0.6426,0.64252,0.64257,12800000.0
2009-02-19 00:56:00,0.64292,0.64295,0.64261,0.64264,11200000.0
2009-02-19 00:57:00,0.64247,0.64267,0.64247,0.6426,16000000.0
2009-02-19 00:58:00,0.64273,0.64274,0.64256,0.64261,12800000.0
2009-02-19 00:59:00,0.64242,0.64257,0.64242,0.64257,12800000.0
2009-02-19 01:00:00,0.64281,0.64287,0.6427,0.6427,12800000.0
2009-02-19 01:01:00,0.64289,0.64289,0.6428,0.6428,8400000.0
2009-02-19 01:02:00,0.64259,0.64263,0.6425,0.64263,12800000.0
2009-02-19 01:03:00,0.64266,0.64272,0.64253,0.64258,16400000.0
2009-02-19 01:04:00,0.64264,0.64279,0.6426,0.64279,11200000.0
2009-02-19 01:05:00,0.64312,0.6432,0.64312,0.64314,12800000.0
2009-02-19 01:06:00,0.64323,0.64333,0.64319,0.64324,11200000.0
2009-02-19 01:07:00,0.64322,0.64322,0.64312,0.64312,8000000.0
2009-02-19 01:08:00,0.64314,0.64319,0.64313,0.64314,11200000.0
2009-02-19 01:09:00,0.64317,0.64323,0.64312,0.64312,11200000.0
2009-02-19 01:10:00,0.64314,0.64318,0.64311,0.64311,11200000.0
2009-02-19 01:11:00,0.64309,0.64311,0.64283,0.64311,17600000.0
2009-02-19 01:12:00,0.64322,0.64322,0.64313,0.64314,16000000.0
2009-02-19 01:13:00,0.64319,0.64319,0.64312,0.64318,16000000.0
2009-02-19 01:14:00,0.64325,0.64344,0.64325,0.64344,12800000.0
2009-02-19 01:15:00,0.64351,0.64351,0.64338,0.64338,12800000.0
2009-02-19 01:16:00,0.64282,0.64286,0.64257,0.64257,12800000.0
2009-02-19 01:17:00,0.64246,0.64256,0.64242,0.64255,12800000.0
2009-02-19 01:18:00,0.64267,0.64281,0.64267,0.6428,9600000.0
2009-02-19 01:19:00,0.64299,0.64326,0.64299,0.64326,12800000.0
2009-02-19 01:20:00,0.64323,0.64356,0.64323,0.64341,12800000.0
2009-02-19 01:21:00,0.64353,0.64356,0.64346,0.64349,9600000.0
2009-02-19 01:22:00,0.64344,0.64346,0.64343,0.64343,11200000.0
2009-02-19 01:24:00,0.64346,0.64354,0.6434,0.6434,11200000.0
2009-02-19 01:25:00,0.64346,0.6435,0.64341,0.6435,11200000.0
2009-02-19 01:26:00,0.64333,0.64333,0.64317,0.64319,11200000.0
2009-02-19 01:27:00,0.64321,0.64334,0.64321,0.64332,11200000.0
2009-02-19 01:28:00,0.64341,0.64341,0.64329,0.64329,3200000.0
2009-02-19 01:29:00,0.64334,0.64337,0.64327,0.64329,11200000.0
2009-02-19 01:30:00,0.64321,0.64321,0.64291,0.64291,12800000.0
2009-02-19 01:31:00,0.6429,0.64298,0.64281,0.64281,16000000.0
2009-02-19 01:32:00,0.6427,0.6428,0.64241,0.64278,14400000.0
2009-02-19 01:33:00,0.64264,0.64266,0.64257,0.64258,11200000.0
2009-02-19 01:34:00,0.64259,0.64294,0.64259,0.64294,9600000.0
2009-02-19 01:35:00,0.64296,0.64302,0.64286,0.64293,12800000.0
2009-02-19 01:36:00,0.64284,0.64284,0.64277,0.64281,8000000.0
2009-02-19 01:37:00,0.64297,0.64298,0.64293,0.64295,11200000.0
2009-02-19 01:38:00,0.6428,0.6428,0.6417,0.64276,17600000.0
2009-02-19 01:39:00,0.64269,0.64269,0.64242,0.64243,11600000.0
2009-02-19 01:40:00,0.6424,0.64247,0.64236,0.64236,14400000.0
2009-02-19 01:41:00,0.64244,0.64272,0.64244,0.64269,17600000.0
2009-02-19 01:42:00,0.64281,0.64281,0.6426,0.6426,14400000.0
2009-02-19 01:43:00,0.64264,0.64271,0.64262,0.6427,12800000.0
2009-02-19 01:44:00,0.64285,0.64298,0.64285,0.64288,11200000.0
2009-02-19 01:45:00,0.64286,0.64288,0.64284,0.64286,12800000.0
2009-02-19 01:46:00,0.64289,0.64292,0.64283,0.64287,9600000.0
2009-02-19 01:47:00,0.64282,0.64298,0.64275,0.64298,11200000.0
2009-02-19 01:48:00,0.64281,0.64307,0.64281,0.64307,12800000.0
2009-02-19 01:49:00,0.64292,0.64292,0.64277,0.64277,12800000.0
2009-02-19 01:50:00,0.64285,0.64299,0.64285,0.64296,11200000.0
2009-02-19 01:51:00,0.64293,0.64293,0.64282,0.6429,12800000.0
2009-02-19 01:52:00,0.643,0.64306,0.64294,0.64299,12800000.0
2009-02-19 01:53:00,0.64302,0.64308,0.64302,0.64306,9600000.0
2009-02-19 01:54:00,0.64309,0.64309,0.64296,0.64299,12800000.0
2009-02-19 01:55:00,0.64298,0.64319,0.64298,0.64319,14400000.0
2009-02-19 01:56:00,0.64304,0.64304,0.64283,0.64287,16000000.0
2009-02-19 01:57:00,0.64294,0.64297,0.6426,0.64286,16000000.0
2009-02-19 01:58:00,0.64283,0.64295,0.64283,0.64291,11200000.0
2009-02-19 01:59:00,0.64281,0.64316,0.64277,0.64316,11200000.0
2009-02-19 02:00:00,0.64321,0.64334,0.64315,0.64315,11200000.0
2009-02-19 02:01:00,0.64302,0.64332,0.64302,0.64332,11600000.0
2009-02-19 02:02:00,0.64303,0.64303,0.64291,0.64298,13800000.0
2009-02-19 02:03:00,0.64286,0.64289,0.64283,0.64284,27200000.0
2009-02-19 02:04:00,0.64279,0.64279,0.64232,0.64232,20800000.0
2009-02-19 02:05:00,0.64207,0.6428,0.64207,0.6428,12800000.0
2009-02-19 02:06:00,0.64305,0.64305,0.6429,0.64294,17600000.0
2009-02-19 02:07:00,0.64322,0.64337,0.64322,0.64337,12800000.0
2009-02-19 02:08:00,0.64338,0.64339,0.64328,0.64334,14400000.0
2009-02-19 02:09:00,0.64338,0.64349,0.64338,0.64349,12800000.0
2009-02-19 02:10:00,0.64326,0.64334,0.64297,0.64297,16000000.0
2009-02-19 02:11:00,0.64318,0.64328,0.64318,0.64325,11200000.0
2009-02-19 02:12:00,0.64342,0.64346,0.64334,0.64345,15400000.0
2009-02-19 02:13:00,0.64355,0.64355,0.64313,0.64313,11200000.0
2009-02-19 02:14:00,0.64327,0.64343,0.64327,0.64338,16000000.0
2009-02-19 02:15:00,0.64328,0.64335,0.64326,0.64334,9600000.0
2009-02-19 02:16:00,0.64345,0.64375,0.64345,0.64361,14400000.0
2009-02-19 02:17:00,0.6437,0.6439,0.6437,0.6439,12800000.0
2009-02-19 02:18:00,0.64385,0.64398,0.64385,0.64398,9600000.0
2009-02-19 02:19:00,0.64393,0.64393,0.64348,0.64348,11200000.0
2009-02-19 02:20:00,0.6434,0.6434,0.64335,0.64335,9600000.0
2009-02-19 02:21:00,0.64338,0.64352,0.64338,0.64346,11200000.0
2009-02-19 02:22:00,0.64358,0.64372,0.64347,0.6436,11200000.0
2009-02-19 02:23:00,0.64357,0.64357,0.64326,0.64326,12800000.0
2009-02-19 02:24:00,0.64348,0.64365,0.64346,0.64365,17600000.0
2009-02-19 02:25:00,0.64357,0.64366,0.64357,0.64366,11200000.0
2009-02-19 02:26:00,0.64363,0.64365,0.64357,0.64357,12800000.0
2009-02-19 02:27:00,0.64357,0.64365,0.64356,0.64365,14400000.0
2009-02-19 02:29:00,0.64358,0.64367,0.64356,0.64367,14400000.0
2009-02-19 02:30:00,0.64367,0.64375,0.64363,0.64363,16000000.0
2009-02-19 02:31:00,0.6433,0.64334,0.6433,0.64331,11200000.0
2009-02-19 02:32:00,0.64335,0.64374,0.64335,0.64357,14400000.0
2009-02-19 02:33:00,0.64366,0.6437,0.6436,0.64367,12800000.0
2009-02-19 02:34:00,0.64347,0.64358,0.64347,0.64358,12800000.0
2009-02-19 02:35:00,0.64378,0.64379,0.64363,0.64373,12800000.0
2009-02-19 02:36:00,0.64374,0.64378,0.64364,0.64377,11200000.0
2009-02-19 02:37:00,0.64393,0.64395,0.64359,0.64359,11200000.0
2009-02-19 02:38:00,0.64355,0.64355,0.64337,0.64339,10000000.0
2009-02-19 02:39:00,0.64342,0.64352,0.64342,0.64352,16000000.0
2009-02-19 02:40:00,0.64353,0.64353,0.64339,0.64343,12800000.0
2009-02-19 02:41:00,0.64329,0.64329,0.64293,0.64293,16000000.0
2009-02-19 02:42:00,0.64356,0.64386,0.64267,0.64349,12800000.0
2009-02-19 02:43:00,0.6437,0.64384,0.6437,0.6438,12800000.0
2009-02-19 02:44:00,0.64409,0.64409,0.64387,0.644,16000000.0
2009-02-19 02:45:00,0.64405,0.64412,0.64404,0.64407,12800000.0
2009-02-19 02:46:00,0.64407,0.64412,0.64304,0.64304,14400000.0
2009-02-19 02:47:00,0.64385,0.64385,0.64356,0.64371,16000000.0
2009-02-19 02:48:00,0.64359,0.64359,0.64296,0.64296,11200000.0
2009-02-19 02:49:00,0.64302,0.64365,0.64302,0.64365,16000000.0
2009-02-19 02:50:00,0.6437,0.64384,0.64369,0.64384,17600000.0
2009-02-19 02:51:00,0.64385,0.64385,0.64378,0.64378,6400000.0
2009-02-19 02:52:00,0.64383,0.64384,0.64372,0.64384,11200000.0
2009-02-19 02:53:00,0.64385,0.64408,0.64385,0.64408,8000000.0
2009-02-19 02:54:00,0.64355,0.64355,0.64316,0.64319,11200000.0
2009-02-19 02:55:00,0.64347,0.64359,0.64333,0.64333,14800000.0
2009-02-19 02:56:00,0.64293,0.64296,0.64292,0.64296,10600000.0
2009-02-19 02:57:00,0.64319,0.64332,0.64319,0.64332,8000000.0
2009-02-19 02:58:00,0.64356,0.64356,0.64347,0.6435,11200000.0
2009-02-19 02:59:00,0.64335,0.64358,0.64335,0.64358,12800000.0
2009-02-19 03:00:00,0.64328,0.64328,0.64288,0.64293,16000000.0
2009-02-19 03:01:00,0.64292,0.64304,0.64292,0.643,9600000.0
2009-02-19 03:02:00,0.64272,0.64308,0.64272,0.64308,12800000.0
2009-02-19 03:03:00,0.64308,0.64312,0.64307,0.64307,11600000.0
2009-02-19 03:04:00,0.6434,0.6435,0.6434,0.64347,11200000.0
2009-02-19 03:05:00,0.64345,0.64348,0.64313,0.64313,11200000.0
2009-02-19 03:06:00,0.64309,0.64321,0.64303,0.64321,9600000.0
2009-02-19 03:07:00,0.64289,0.6432,0.64289,0.6432,11200000.0
2009-02-19 03:08:00,0.64318,0.6433,0.64308,0.6433,8000000.0
2009-02-19 03:09:00,0.64319,0.64332,0.64319,0.64332,11200000.0
2009-02-19 03:10:00,0.64334,0.64334,0.64323,0.64329,15400000.0
2009-02-19 03:11:00,0.64313,0.64313,0.64301,0.64307,11200000.0
2009-02-19 03:12:00,0.64297,0.64306,0.64275,0.64275,14400000.0
2009-02-19 03:13:00,0.64294,0.64294,0.64284,0.64289,9600000.0
2009-02-19 03:14:00,0.64281,0.64281,0.64257,0.64259,8000000.0
2009-02-19 03:15:00,0.64253,0.64285,0.64253,0.64276,12800000.0
2009-02-19 03:16:00,0.64282,0.64282,0.64264,0.64277,17600000.0
2009-02-19 03:17:00,0.64276,0.64281,0.64177,0.64245,11200000.0
2009-02-19 03:18:00,0.64276,0.64281,0.64273,0.64277,14400000.0
2009-02-19 03:19:00,0.64279,0.64302,0.64269,0.64302,14400000.0
2009-02-19 03:20:00,0.643,0.643,0.64288,0.64295,17000000.0
2009-02-19 03:21:00,0.64281,0.64291,0.64281,0.64291,9600000.0
2009-02-19 03:22:00,0.64288,0.64291,0.64279,0.64281,11200000.0
2009-02-19 03:23:00,0.64282,0.64285,0.64276,0.64282,11200000.0
2009-02-19 03:24:00,0.64287,0.643,0.64287,0.64297,16000000.0
2009-02-19 03:25:00,0.64282,0.64306,0.64276,0.64304,18000000.0
2009-02-19 03:26:00,0.64315,0.64317,0.64295,0.64313,11200000.0
2009-02-19 03:27:00,0.64329,0.6437,0.64325,0.64325,14400000.0
2009-02-19 03:28:00,0.64312,0.64312,0.64301,0.64301,3200000.0
2009-02-19 03:29:00,0.64274,0.64283,0.64274,0.64281,11200000.0
2009-02-19 03:30:00,0.64301,0.64312,0.643,0.64309,11200000.0
2009-02-19 03:31:00,0.64329,0.64335,0.64315,0.64333,11200000.0
2009-02-19 03:32:00,0.64311,0.64333,0.64311,0.64328,14400000.0
2009-02-19 03:33:00,0.64268,0.64268,0.64265,0.64267,17600000.0
2009-02-19 03:34:00,0.64315,0.64315,0.64307,0.64307,6400000.0
2009-02-19 03:35:00,0.6431,0.64319,0.64305,0.64314,14400000.0
2009-02-19 03:36:00,0.64303,0.6431,0.64299,0.64299,12800000.0
2009-02-19 03:37:00,0.64298,0.64298,0.64264,0.64298,7400000.0
2009-02-19 03:38:00,0.64296,0.64296,0.64253,0.64256,16000000.0
2009-02-19 03:39:00,0.64267,0.64269,0.64259,0.64269,12800000.0
2009-02-19 03:40:00,0.6427,0.6427,0.64162,0.64266,11200000.0
2009-02-19 03:41:00,0.6424,0.64257,0.6424,0.64246,12800000.0
2009-02-19 03:42:00,0.64248,0.64262,0.64248,0.6426,11200000.0
2009-02-19 03:43:00,0.64263,0.64269,0.64257,0.64264,12200000.0
2009-02-19 03:44:00,0.64232,0.64232,0.6419,0.64196,16000000.0
2009-02-19 03:45:00,0.64211,0.64216,0.64199,0.64199,8000000.0
2009-02-19 03:46:00,0.64221,0.6423,0.64216,0.64219,16000000.0
2009-02-19 03:47:00,0.64214,0.64261,0.64199,0.64261,11200000.0
2009-02-19 03:48:00,0.64254,0.64254,0.64239,0.64239,9600000.0
2009-02-19 03:49:00,0.64249,0.64253,0.64249,0.64253,16000000.0
2009-02-19 03:50:00,0.64254,0.64264,0.64237,0.64264,16000000.0
2009-02-19 03:51:00,0.64238,0.64253,0.64234,0.64253,12800000.0
2009-02-19 03:52:00,0.64265,0.64269,0.64261,0.64261,8400000.0
2009-02-19 03:53:00,0.64252,0.6426,0.64248,0.6426,11200000.0
2009-02-19 03:54:00,0.64238,0.64238,0.64196,0.64229,14400000.0
2009-02-19 03:55:00,0.64247,0.64248,0.64226,0.64226,12800000.0
2009-02-19 03:56:00,0.64222,0.6427,0.64212,0.64261,14400000.0
2009-02-19 03:57:00,0.64277,0.64279,0.64255,0.64279,12800000.0
2009-02-19 03:58:00,0.6428,0.64286,0.64251,0.64251,11200000.0
2009-02-19 03:59:00,0.64265,0.64272,0.64265,0.64271,9600000.0
2009-02-19 04:00:00,0.64271,0.64273,0.64266,0.64271,11200000.0
2009-02-19 04:03:00,0.64269,0.64279,0.64269,0.64275,12200000.0
2009-02-19 04:04:00,0.64285,0.64299,0.64285,0.64292,9600000.0
2009-02-19 04:05:00,0.64271,0.64277,0.6427,0.6427,25600000.0
2009-02-19 04:06:00,0.64302,0.64312,0.64287,0.64312,17000000.0
2009-02-19 04:07:00,0.64312,0.64332,0.64312,0.64332,9600000.0
2009-02-19 04:08:00,0.64308,0.64308,0.64276,0.6428,13200000.0
2009-02-19 04:09:00,0.64275,0.64275,0.64238,0.64275,17600000.0
2009-02-19 04:10:00,0.64281,0.64281,0.6425,0.6425,11600000.0
2009-02-19 04:11:00,0.64284,0.64292,0.64284,0.64287,12800000.0
2009-02-19 04:12:00,0.64254,0.64297,0.64254,0.64295,12800000.0
2009-02-19 04:13:00,0.64299,0.64307,0.64298,0.64306,12800000.0
2009-02-19 04:14:00,0.64294,0.64306,0.6427,0.64277,11200000.0
2009-02-19 04:15:00,0.64287,0.64287,0.6426,0.6426,9600000.0
2009-02-19 04:16:00,0.6426,0.6426,0.64242,0.64242,9600000.0
2009-02-19 04:17:00,0.64254,0.64272,0.64254,0.64272,12800000.0
2009-02-19 04:18:00,0.64255,0.64273,0.64255,0.64259,16000000.0
2009-02-19 04:19:00,0.64259,0.64273,0.64257,0.64257,25600000.0
2009-02-19 04:20:00,0.64265,0.6428,0.64231,0.64231,17600000.0
2009-02-19 04:21:00,0.64382,0.64383,0.64373,0.64379,12800000.0
2009-02-19 04:22:00,0.64303,0.64303,0.64284,0.64284,11600000.0
2009-02-19 04:23:00,0.64294,0.64309,0.64283,0.64288,11200000.0
2009-02-19 04:24:00,0.64302,0.64325,0.64302,0.64325,12800000.0
2009-02-19 04:25:00,0.64322,0.64322,0.64301,0.64301,11600000.0
2009-02-19 04:26:00,0.64301,0.6432,0.64301,0.6432,6400000.0
2009-02-19 04:27:00,0.6434,0.64356,0.64336,0.6435,10600000.0
2009-02-19 04:28:00,0.64367,0.64367,0.64329,0.64329,12800000.0
2009-02-19 04:29:00,0.64321,0.64329,0.64316,0.64319,36800000.0
2009-02-19 04:30:00,0.64322,0.64322,0.64315,0.64315,12800000.0
2009-02-19 04:31:00,0.64309,0.64309,0.64302,0.64302,9600000.0
2009-02-19 04:32:00,0.64305,0.64326,0.64285,0.64285,16000000.0
2009-02-19 04:33:00,0.64305,0.64332,0.64305,0.64332,9600000.0
2009-02-19 04:34:00,0.64339,0.64347,0.64338,0.64347,14800000.0
2009-02-19 04:35:00,0.64345,0.64349,0.64338,0.64349,11200000.0
2009-02-19 04:36:00,0.6434,0.64347,0.6434,0.64341,17600000.0
2009-02-19 04:37:00,0.64334,0.64357,0.64334,0.64357,9600000.0
2009-02-19 04:38:00,0.64364,0.64373,0.64362,0.64373,9600000.0
2009-02-19 04:39:00,0.64367,0.64367,0.64358,0.64361,14400000.0
2009-02-19 04:40:00,0.64357,0.64365,0.64351,0.64351,11600000.0
2009-02-19 04:41:00,0.64358,0.64366,0.64353,0.64357,12800000.0
2009-02-19 04:42:00,0.64353,0.64353,0.64337,0.64345,9600000.0
2009-02-19 04:43:00,0.64358,0.64362,0.64354,0.64354,12800000.0
2009-02-19 04:44:00,0.64325,0.6433,0.64317,0.6433,11200000.0
2009-02-19 04:45:00,0.64347,0.64347,0.64331,0.64342,14400000.0
2009-02-19 04:46:00,0.64338,0.64346,0.64326,0.64343,15400000.0
2009-02-19 04:48:00,0.6429,0.643,0.6429,0.6429,14400000.0
2009-02-19 04:50:00,0.64338,0.64338,0.64334,0.64335,9600000.0
2009-02-19 04:51:00,0.64326,0.64327,0.64314,0.64327,11200000.0
2009-02-19 04:52:00,0.6432,0.6432,0.64274,0.64289,12800000.0
2009-02-19 04:53:00,0.64295,0.64302,0.64295,0.64302,12800000.0
2009-02-19 04:54:00,0.64298,0.64304,0.64293,0.64293,15400000.0
2009-02-19 04:55:00,0.64292,0.643,0.64277,0.64277,12800000.0
2009-02-19 04:57:00,0.64287,0.64304,0.64283,0.64304,12800000.0
2009-02-19 04:58:00,0.64287,0.64303,0.64287,0.64303,17600000.0
2009-02-19 04:59:00,0.64304,0.64304,0.64292,0.64292,17600000.0
2009-02-19 05:00:00,0.64309,0.64318,0.64306,0.64317,9600000.0
2009-02-19 05:01:00,0.64317,0.64325,0.64313,0.64313,11200000.0
2009-02-19 05:03:00,0.64285,0.64288,0.6428,0.64285,11200000.0
2009-02-19 05:04:00,0.64313,0.64313,0.64301,0.64306,9600000.0
2009-02-19 05:05:00,0.64222,0.6423,0.6422,0.6422,11200000.0
2009-02-19 05:06:00,0.64313,0.64313,0.64297,0.64297,12800000.0
2009-02-19 05:07:00,0.64322,0.64322,0.64304,0.64304,12800000.0
2009-02-19 05:08:00,0.64269,0.64287,0.64269,0.64287,14400000.0
2009-02-19 05:09:00,0.64287,0.64287,0.64266,0.64284,12800000.0
2009-02-19 05:10:00,0.64279,0.64288,0.64276,0.64283,13200000.0
2009-02-19 05:11:00,0.643,0.64334,0.643,0.64334,9000000.0
2009-02-19 05:12:00,0.64333,0.6435,0.64333,0.64339,12800000.0
2009-02-19 05:13:00,0.64359,0.64359,0.6433,0.64333,12800000.0
2009-02-19 05:14:00,0.64319,0.64332,0.64319,0.64332,8000000.0
2009-02-19 05:15:00,0.64333,0.64348,0.64333,0.64348,11200000.0
2009-02-19 05:16:00,0.64334,0.64345,0.64334,0.64343,14400000.0
2009-02-19 05:17:00,0.64367,0.64389,0.64367,0.64389,8000000.0
2009-02-19 05:18:00,0.64409,0.64417,0.64409,0.6441,9600000.0
2009-02-19 05:19:00,0.64422,0.64422,0.64386,0.64386,11200000.0
2009-02-19 05:20:00,0.6441,0.64419,0.64407,0.64407,11200000.0
2009-02-19 05:21:00,0.64365,0.64367,0.64365,0.64367,11200000.0
2009-02-19 05:22:00,0.64409,0.64412,0.64388,0.64408,8000000.0
2009-02-19 05:23:00,0.64408,0.64409,0.64388,0.64388,12800000.0
2009-02-19 05:24:00,0.64362,0.64363,0.64346,0.64363,11200000.0
2009-02-19 05:25:00,0.64362,0.64366,0.64351,0.64366,16000000.0
2009-02-19 05:26:00,0.6428,0.6442,0.6428,0.6436,11200000.0
2009-02-19 05:27:00,0.64328,0.64328,0.64307,0.64319,14400000.0
2009-02-19 05:28:00,0.6432,0.64327,0.64316,0.64327,8000000.0
2009-02-19 05:29:00,0.64337,0.64338,0.64332,0.64332,11200000.0
2009-02-19 05:30:00,0.64313,0.64326,0.64298,0.64298,13200000.0
2009-02-19 05:31:00,0.64303,0.64323,0.64303,0.64323,16000000.0
2009-02-19 05:32:00,0.64311,0.64311,0.64272,0.64272,12800000.0
2009-02-19 05:33:00,0.64264,0.64284,0.64264,0.64284,9600000.0
2009-02-19 05:34:00,0.64284,0.64284,0.64263,0.64271,8000000.0
2009-02-19 05:35:00,0.64273,0.64279,0.64273,0.64279,10600000.0
2009-02-19 05:36:00,0.64287,0.64297,0.64279,0.64279,11200000.0
2009-02-19 05:37:00,0.64286,0.6429,0.64285,0.64287,11200000.0
2009-02-19 05:38:00,0.64285,0.6429,0.64285,0.64287,11200000.0
2009-02-19 05:39:00,0.64285,0.64291,0.6428,0.6429,11200000.0
2009-02-19 05:40:00,0.64285,0.64292,0.64281,0.64288,13800000.0
2009-02-19 05:41:00,0.64292,0.64306,0.64292,0.64304,11200000.0
2009-02-19 05:42:00,0.64313,0.64319,0.64311,0.64318,14400000.0
2009-02-19 05:43:00,0.64311,0.64328,0.64308,0.64328,16000000.0
2009-02-19 05:44:00,0.64337,0.64347,0.64321,0.64347,17600000.0
2009-02-19 05:45:00,0.64333,0.64346,0.64325,0.64343,14400000.0
2009-02-19 05:46:00,0.64338,0.64338,0.64322,0.64322,12800000.0
2009-02-19 05:47:00,0.64303,0.64303,0.6429,0.643,12800000.0
2009-02-19 05:48:00,0.64303,0.6431,0.643,0.6431,16000000.0
2009-02-19 05:49:00,0.6431,0.6431,0.64199,0.64293,17600000.0
2009-02-19 05:50:00,0.64304,0.6431,0.64301,0.64308,11200000.0
2009-02-19 05:51:00,0.64305,0.64305,0.64292,0.64293,11200000.0
2009-02-19 05:52:00,0.64287,0.64307,0.64287,0.6429,17600000.0
2009-02-19 05:53:00,0.64288,0.64288,0.64263,0.64263,12800000.0
2009-02-19 05:54:00,0.64249,0.64297,0.64249,0.64281,20800000.0
2009-02-19 05:55:00,0.64298,0.643,0.64272,0.64272,12800000.0
2009-02-19 05:56:00,0.64267,0.64275,0.64266,0.64275,19200000.0
2009-02-19 05:57:00,0.64278,0.64279,0.64274,0.64274,12800000.0
2009-02-19 05:58:00,0.64285,0.64287,0.64281,0.64281,8000000.0
2009-02-19 05:59:00,0.64282,0.64282,0.64256,0.64258,12800000.0
2009-02-19 06:00:00,0.64272,0.6428,0.6426,0.6428,17600000.0
2009-02-19 06:01:00,0.6428,0.64285,0.64275,0.64285,11200000.0
2009-02-19 06:02:00,0.64281,0.64281,0.64169,0.64265,12800000.0
2009-02-19 06:03:00,0.64261,0.64261,0.6425,0.6425,12800000.0
2009-02-19 06:04:00,0.64245,0.64245,0.64212,0.64212,12800000.0
2009-02-19 06:05:00,0.64236,0.64243,0.64233,0.64243,11200000.0
2009-02-19 06:06:00,0.64197,0.64236,0.64197,0.64218,11200000.0
2009-02-19 06:08:00,0.64251,0.6426,0.64244,0.64244,12800000.0
2009-02-19 06:09:00,0.64277,0.64309,0.64178,0.64268,14400000.0
2009-02-19 06:11:00,0.64277,0.64298,0.64277,0.64298,11200000.0
2009-02-19 06:12:00,0.64259,0.64296,0.64259,0.64296,14400000.0
2009-02-19 06:13:00,0.64319,0.64332,0.64319,0.64326,11600000.0
2009-02-19 06:14:00,0.64324,0.64327,0.64309,0.64319,11200000.0
2009-02-19 06:15:00,0.64338,0.64338,0.6431,0.6433,12800000.0
2009-02-19 06:16:00,0.64352,0.64379,0.64352,0.64375,17600000.0
2009-02-19 06:17:00,0.64379,0.64379,0.64369,0.64375,13800000.0
2009-02-19 06:18:00,0.64368,0.64377,0.64362,0.64373,11200000.0
2009-02-19 06:19:00,0.64376,0.644,0.64376,0.64396,12800000.0
2009-02-19 06:20:00,0.6436,0.6436,0.64345,0.64346,8000000.0
2009-02-19 06:21:00,0.6436,0.6436,0.64344,0.64352,17000000.0
2009-02-19 06:22:00,0.64353,0.64372,0.64347,0.64372,12800000.0
2009-02-19 06:23:00,0.64384,0.64404,0.64384,0.64404,12800000.0
2009-02-19 06:24:00,0.64402,0.64403,0.6436,0.6436,11200000.0
2009-02-19 06:25:00,0.64359,0.64379,0.6434,0.6434,11200000.0
2009-02-19 06:26:00,0.64324,0.64324,0.64284,0.64284,8000000.0
2009-02-19 06:27:00,0.64266,0.64266,0.64261,0.64261,11200000.0
2009-02-19 06:28:00,0.64253,0.6427,0.64253,0.64264,11200000.0
2009-02-19 06:29:00,0.64275,0.64276,0.64267,0.64276,11200000.0
2009-02-19 06:30:00,0.64257,0.6426,0.64248,0.64255,11200000.0
2009-02-19 06:31:00,0.64259,0.64259,0.64251,0.64251,13800000.0
2009-02-19 06:32:00,0.6428,0.6428,0.64264,0.64278,12800000.0
2009-02-19 06:33:00,0.64296,0.64308,0.64293,0.64301,11200000.0
2009-02-19 06:34:00,0.64307,0.64325,0.64307,0.64325,8000000.0
2009-02-19 06:35:00,0.64312,0.64317,0.64303,0.6431,12800000.0
2009-02-19 06:36:00,0.6431,0.6431,0.64291,0.64291,11200000.0
2009-02-19 06:37:00,0.64282,0.64282,0.64269,0.64272,9600000.0
2009-02-19 06:38:00,0.64242,0.64253,0.64218,0.64218,12800000.0
2009-02-19 06:39:00,0.64185,0.64201,0.64185,0.64201,12800000.0
2009-02-19 06:40:00,0.64202,0.64216,0.64202,0.64216,11200000.0
2009-02-19 06:41:00,0.64229,0.64231,0.64217,0.64231,12800000.0
2009-02-19 06:42:00,0.64184,0.64201,0.64184,0.64188,16000000.0
2009-02-19 06:43:00,0.64208,0.64208,0.64167,0.6419,12800000.0
2009-02-19 06:44:00,0.64187,0.64196,0.64182,0.64187,10600000.0
2009-02-19 06:45:00,0.6415,0.6415,0.64134,0.64134,13200000.0
2009-02-19 06:46:00,0.64138,0.64161,0.64138,0.64161,12800000.0
2009-02-19 06:47:00,0.64176,0.64187,0.64176,0.64187,12800000.0
2009-02-19 06:48:00,0.64184,0.64194,0.64184,0.64194,17600000.0
2009-02-19 06:49:00,0.64165,0.64169,0.64163,0.64163,8000000.0
2009-02-19 06:50:00,0.64168,0.6418,0.64168,0.6418,12800000.0
2009-02-19 06:51:00,0.64186,0.64194,0.64183,0.64194,11200000.0
2009-02-19 06:52:00,0.64204,0.64228,0.64204,0.64228,11200000.0
2009-02-19 06:53:00,0.64264,0.64281,0.64259,0.64259,12800000.0
2009-02-19 06:54:00,0.64276,0.64295,0.64276,0.64289,16000000.0
2009-02-19 06:55:00,0.64294,0.64316,0.64289,0.64316,11200000.0
2009-02-19 06:56:00,0.64308,0.64308,0.64272,0.64272,17600000.0
2009-02-19 06:57:00,0.64264,0.64283,0.64264,0.64279,12800000.0
2009-02-19 06:58:00,0.64285,0.64285,0.64269,0.64277,16000000.0
2009-02-19 06:59:00,0.6428,0.6428,0.64257,0.64262,9600000.0
2009-02-19 07:00:00,0.64254,0.64254,0.64242,0.64242,17600000.0
2009-02-19 07:01:00,0.64237,0.64249,0.64232,0.64244,13800000.0
2009-02-19 07:02:00,0.64243,0.64253,0.64233,0.64238,16000000.0
2009-02-19 07:03:00,0.6424,0.64245,0.64231,0.64231,17000000.0
2009-02-19 07:04:00,0.64217,0.64217,0.64201,0.64201,9600000.0
2009-02-19 07:05:00,0.6421,0.64221,0.64201,0.64221,8000000.0
2009-02-19 07:06:00,0.64225,0.6423,0.64217,0.64227,14400000.0
2009-02-19 07:08:00,0.6421,0.64218,0.64201,0.64218,11200000.0
2009-02-19 07:09:00,0.64221,0.64231,0.64221,0.64223,11600000.0
2009-02-19 07:10:00,0.64219,0.64219,0.64183,0.64219,12800000.0
2009-02-19 07:11:00,0.64223,0.64223,0.64207,0.64207,17600000.0
2009-02-19 07:12:00,0.64203,0.64211,0.64202,0.64202,14400000.0
2009-02-19 07:13:00,0.64198,0.64206,0.64193,0.64206,14400000.0
2009-02-19 07:14:00,0.64211,0.64214,0.64203,0.64204,11200000.0
2009-02-19 07:15:00,0.64153,0.64153,0.64134,0.64136,8000000.0
2009-02-19 07:16:00,0.6415,0.64161,0.6415,0.64159,11200000.0
2009-02-19 07:17:00,0.64182,0.64192,0.64182,0.64191,11200000.0
2009-02-19 07:18:00,0.64198,0.6421,0.64194,0.6421,12800000.0
2009-02-19 07:19:00,0.64205,0.64205,0.64194,0.64196,8000000.0
2009-02-19 07:20:00,0.64208,0.64218,0.64204,0.64218,12800000.0
2009-02-19 07:21:00,0.64214,0.64217,0.64208,0.64208,11200000.0
2009-02-19 07:22:00,0.6421,0.64219,0.6421,0.64219,8000000.0
2009-02-19 07:23:00,0.64219,0.64226,0.64214,0.64226,9600000.0
2009-02-19 07:24:00,0.64229,0.64233,0.64221,0.64223,11200000.0
2009-02-19 07:25:00,0.64197,0.64221,0.64197,0.64221,11200000.0
2009-02-19 07:26:00,0.64223,0.6425,0.6422,0.6425,9600000.0
2009-02-19 07:27:00,0.6426,0.6426,0.64243,0.64243,10600000.0
2009-02-19 07:28:00,0.64241,0.64245,0.64232,0.64242,7400000.0
2009-02-19 07:29:00,0.64236,0.64236,0.64214,0.64214,9600000.0
2009-02-19 07:30:00,0.64216,0.64232,0.64216,0.64232,17600000.0
2009-02-19 07:31:00,0.64238,0.64247,0.64232,0.64239,12800000.0
2009-02-19 07:32:00,0.64246,0.64246,0.64202,0.64202,11200000.0
2009-02-19 07:33:00,0.64226,0.64233,0.64226,0.6423,19200000.0
2009-02-19 07:34:00,0.64237,0.64248,0.64237,0.64245,9600000.0
2009-02-19 07:35:00,0.64245,0.64245,0.64231,0.64231,11200000.0
2009-02-19 07:36:00,0.6424,0.64242,0.64233,0.64242,11200000.0
2009-02-19 07:37:00,0.64215,0.64215,0.64191,0.64191,18000000.0
2009-02-19 07:38:00,0.64206,0.64233,0.64206,0.64233,17600000.0
2009-02-19 07:39:00,0.64237,0.64237,0.64228,0.64234,11200000.0
2009-02-19 07:40:00,0.64239,0.64241,0.64233,0.64238,9600000.0
2009-02-19 07:41:00,0.64223,0.64238,0.64223,0.64238,12800000.0
2009-02-19 07:42:00,0.64247,0.6425,0.64223,0.6425,16000000.0
2009-02-19 07:43:00,0.64255,0.64257,0.64153,0.64253,12800000.0
2009-02-19 07:44:00,0.64237,0.6424,0.64225,0.64225,12800000.0
2009-02-19 07:45:00,0.64249,0.64249,0.64226,0.6423,12800000.0
2009-02-19 07:46:00,0.64218,0.64225,0.64217,0.64217,12800000.0
2009-02-19 07:47:00,0.64219,0.64248,0.64219,0.64248,8000000.0
2009-02-19 07:48:00,0.64251,0.64252,0.64231,0.64231,12800000.0
2009-02-19 07:49:00,0.64247,0.64255,0.64247,0.64255,12800000.0
2009-02-19 07:50:00,0.64251,0.64251,0.64231,0.64231,14400000.0
2009-02-19 07:51:00,0.64257,0.64258,0.64248,0.6425,11600000.0
2009-02-19 07:52:00,0.64247,0.64255,0.64247,0.64255,11200000.0
2009-02-19 07:54:00,0.64248,0.64256,0.64248,0.64256,11200000.0
2009-02-19 07:55:00,0.64261,0.64271,0.64261,0.64271,8400000.0
2009-02-19 07:56:00,0.64278,0.6428,0.6427,0.64278,14400000.0
2009-02-19 07:57:00,0.64272,0.64279,0.64272,0.64274,11200000.0
2009-02-19 07:58:00,0.64263,0.64269,0.64259,0.64265,9600000.0
2009-02-19 07:59:00,0.64251,0.64261,0.64232,0.64261,16000000.0
2009-02-19 08:00:00,0.6425,0.6426,0.64236,0.6426,14400000.0
2009-02-19 08:01:00,0.64255,0.64267,0.64255,0.64267,11200000.0
2009-02-19 08:02:00,0.64265,0.64265,0.64254,0.64254,12800000.0
2009-02-19 08:03:00,0.64233,0.64255,0.64233,0.6424,13200000.0
2009-02-19 08:04:00,0.64241,0.64247,0.64239,0.64241,11200000.0
2009-02-19 08:05:00,0.64223,0.64242,0.64214,0.64214,14400000.0
2009-02-19 08:06:00,0.64215,0.64215,0.64202,0.64205,8000000.0
2009-02-19 08:07:00,0.64207,0.64216,0.64204,0.64204,22400000.0
2009-02-19 08:08:00,0.64181,0.64181,0.64159,0.64162,12800000.0
2009-02-19 08:09:00,0.64136,0.64139,0.64124,0.64135,16000000.0
2009-02-19 08:10:00,0.64137,0.6415,0.64131,0.64147,11200000.0
2009-02-19 08:11:00,0.64146,0.64153,0.64123,0.64123,15400000.0
2009-02-19 08:12:00,0.64144,0.64157,0.64144,0.64157,8000000.0
2009-02-19 08:13:00,0.64171,0.64201,0.64171,0.642,16000000.0
2009-02-19 08:14:00,0.64239,0.64271,0.64239,0.64271,9600000.0
2009-02-19 08:15:00,0.6427,0.6427,0.64258,0.64258,12800000.0
2009-02-19 08:16:00,0.64246,0.64246,0.642,0.642,12800000.0
2009-02-19 08:17:00,0.64194,0.64201,0.6418,0.64198,11200000.0
2009-02-19 08:18:00,0.64186,0.64188,0.64172,0.64172,10600000.0
2009-02-19 08:19:00,0.64196,0.64214,0.64196,0.64214,28800000.0
2009-02-19 08:20:00,0.64217,0.64217,0.64188,0.64188,12800000.0
2009-02-19 08:21:00,0.64193,0.64217,0.64193,0.64217,11200000.0
2009-02-19 08:22:00,0.64218,0.64218,0.64201,0.64212,17600000.0
2009-02-19 08:23:00,0.64208,0.64208,0.64198,0.64202,12800000.0
2009-02-19 08:24:00,0.64177,0.6418,0.64175,0.64177,11200000.0
2009-02-19 08:25:00,0.64216,0.64252,0.64216,0.64232,16000000.0
2009-02-19 08:27:00,0.64231,0.64238,0.64229,0.6423,16000000.0
2009-02-19 08:28:00,0.64242,0.64243,0.64237,0.64237,12800000.0
2009-02-19 08:29:00,0.64234,0.64234,0.64214,0.64215,11200000.0
2009-02-19 08:30:00,0.64209,0.64236,0.64209,0.64236,17600000.0
2009-02-19 08:31:00,0.64243,0.64249,0.64243,0.64244,11200000.0
2009-02-19 08:32:00,0.6424,0.64243,0.64227,0.64228,12800000.0
2009-02-19 08:33:00,0.64221,0.64251,0.64221,0.64225,17600000.0
2009-02-19 08:34:00,0.64234,0.64254,0.64234,0.64254,12800000.0
2009-02-19 08:36:00,0.64246,0.64246,0.64233,0.64239,17600000.0
2009-02-19 08:38:00,0.64233,0.64243,0.64233,0.64239,22400000.0
2009-02-19 08:39:00,0.64271,0.64286,0.64271,0.64278,10600000.0
2009-02-19 08:40:00,0.64267,0.64269,0.64259,0.64262,17600000.0
2009-02-19 08:41:00,0.64256,0.6426,0.64233,0.64234,17600000.0
2009-02-19 08:42:00,0.64261,0.64261,0.64241,0.64259,11200000.0
2009-02-19 08:43:00,0.64259,0.64259,0.64243,0.64243,8000000.0
2009-02-19 08:44:00,0.64272,0.64277,0.64267,0.64269,16000000.0
2009-02-19 08:45:00,0.64277,0.64284,0.64266,0.6427,12800000.0
2009-02-19 08:46:00,0.6427,0.64277,0.6427,0.64276,24000000.0
2009-02-19 08:47:00,0.64295,0.64315,0.64295,0.64315,36200000.0
2009-02-19 08:48:00,0.64319,0.64331,0.64319,0.64328,16000000.0
2009-02-19 08:51:00,0.64333,0.64354,0.64333,0.64354,20800000.0
2009-02-19 08:52:00,0.64341,0.64341,0.64335,0.64338,57000000.0
2009-02-19 08:53:00,0.64336,0.64336,0.64325,0.64327,54400000.0
2009-02-19 08:54:00,0.64324,0.64324,0.64289,0.64289,25600000.0
2009-02-19 08:55:00,0.64283,0.64295,0.64283,0.64284,34600000.0
2009-02-19 08:56:00,0.64293,0.64293,0.64274,0.64274,37200000.0
2009-02-19 08:57:00,0.64267,0.64281,0.64267,0.64276,12800000.0
2009-02-19 08:58:00,0.64268,0.64296,0.64267,0.64296,31400000.0
2009-02-19 08:59:00,0.64271,0.64271,0.64228,0.64228,11200000.0
2009-02-19 09:00:00,0.64226,0.64233,0.64221,0.64221,12800000.0
2009-02-19 09:01:00,0.64218,0.64218,0.64199,0.64199,38800000.0
2009-02-19 09:02:00,0.64214,0.64256,0.64214,0.64247,20800000.0
2009-02-19 09:03:00,0.64257,0.64272,0.64257,0.64272,25600000.0
2009-02-19 09:04:00,0.64263,0.64263,0.64223,0.64223,28800000.0
2009-02-19 09:05:00,0.64207,0.64207,0.64191,0.64206,31400000.0
2009-02-19 09:06:00,0.64209,0.64228,0.64209,0.64221,38400000.0
2009-02-19 09:07:00,0.64234,0.64252,0.64234,0.64252,43200000.0
2009-02-19 09:08:00,0.64253,0.64268,0.64253,0.64268,8000000.0
2009-02-19 09:09:00,0.64269,0.64269,0.64259,0.64269,25600000.0
2009-02-19 09:10:00,0.64269,0.64269,0.6425,0.6425,11200000.0
2009-02-19 09:11:00,0.6425,0.6427,0.6425,0.64265,17600000.0
2009-02-19 09:12:00,0.64225,0.64247,0.64222,0.64223,67000000.0
2009-02-19 09:13:00,0.642,0.642,0.6414,0.64174,12800000.0
2009-02-19 09:14:00,0.6418,0.64187,0.6418,0.64184,16000000.0
2009-02-19 09:15:00,0.64193,0.64212,0.64193,0.64212,12800000.0
2009-02-19 09:16:00,0.642,0.6422,0.64193,0.6422,14400000.0
2009-02-19 09:17:00,0.64231,0.64254,0.64231,0.64254,51200000.0
2009-02-19 09:18:00,0.64273,0.64273,0.64247,0.64258,41400000.0
2009-02-19 09:19:00,0.64238,0.64238,0.64218,0.64218,15400000.0
2009-02-19 09:20:00,0.64216,0.64216,0.64202,0.64205,11200000.0
2009-02-19 09:21:00,0.64207,0.64214,0.64206,0.64213,17600000.0
2009-02-19 09:22:00,0.64209,0.64217,0.64209,0.64212,12800000.0
2009-02-19 09:23:00,0.64209,0.64209,0.64178,0.64205,16000000.0
2009-02-19 09:24:00,0.64215,0.64219,0.64206,0.64208,37200000.0
2009-02-19 09:25:00,0.64207,0.64216,0.64204,0.64216,12800000.0
2009-02-19 09:26:00,0.64221,0.64248,0.64221,0.64238,31400000.0
2009-02-19 09:27:00,0.64229,0.64229,0.64209,0.6421,59600000.0
2009-02-19 09:28:00,0.64202,0.64204,0.6419,0.6419,12800000.0
2009-02-19 09:29:00,0.64186,0.64197,0.64149,0.64149,12800000.0
2009-02-19 09:30:00,0.64182,0.64192,0.64179,0.64189,27200000.0
2009-02-19 09:31:00,0.64182,0.64191,0.64178,0.64191,12800000.0
2009-02-19 09:32:00,0.64206,0.64242,0.64206,0.64242,45200000.0
2009-02-19 09:33:00,0.64255,0.64319,0.64255,0.64319,28800000.0
2009-02-19 09:34:00,0.64252,0.64278,0.64244,0.64278,14400000.0
2009-02-19 09:35:00,0.64293,0.64294,0.64223,0.64223,70400000.0
2009-02-19 09:36:00,0.64232,0.64244,0.64229,0.64244,54200000.0
2009-02-19 09:37:00,0.64243,0.64243,0.64202,0.64202,48400000.0
2009-02-19 09:38:00,0.64199,0.64237,0.64199,0.64237,30400000.0
2009-02-19 09:39:00,0.64236,0.64244,0.64232,0.64234,78200000.0
2009-02-19 09:40:00,0.64234,0.64269,0.64234,0.64257,62800000.0
2009-02-19 09:41:00,0.64261,0.64337,0.64261,0.64337,50600000.0
2009-02-19 09:42:00,0.64332,0.64332,0.64312,0.64312,67200000.0
2009-02-19 09:43:00,0.64302,0.6432,0.64302,0.64312,86400000.0
2009-02-19 09:44:00,0.64307,0.64307,0.64274,0.64289,30400000.0
2009-02-19 09:45:00,0.64302,0.64302,0.64291,0.64298,28600000.0
2009-02-19 09:46:00,0.64291,0.64291,0.64257,0.64258,11200000.0
2009-02-19 09:47:00,0.64261,0.64269,0.64259,0.64267,16000000.0
2009-02-19 09:48:00,0.64273,0.64284,0.64273,0.64276,35000000.0
2009-02-19 09:49:00,0.6426,0.6426,0.64235,0.64236,58400000.0
2009-02-19 09:50:00,0.64219,0.64257,0.64219,0.64227,51200000.0
2009-02-19 09:51:00,0.64231,0.64231,0.64218,0.64218,105400000.0
2009-02-19 09:52:00,0.64228,0.64264,0.64225,0.64264,57600000.0
2009-02-19 09:53:00,0.64265,0.64265,0.64206,0.64218,58000000.0
2009-02-19 09:54:00,0.64212,0.64217,0.64199,0.64217,56000000.0
2009-02-19 09:55:00,0.64223,0.64228,0.64223,0.64226,36800000.0
2009-02-19 09:56:00,0.64246,0.64255,0.64241,0.64244,59600000.0
2009-02-19 09:57:00,0.64265,0.64266,0.64255,0.64265,48000000.0
2009-02-19 09:58:00,0.64267,0.64267,0.64257,0.64259,44800000.0
2009-02-19 09:59:00,0.64246,0.64293,0.64245,0.64293,63800000.0
2009-02-19 10:00:00,0.64316,0.64358,0.64316,0.64358,81600000.0
2009-02-19 10:01:00,0.64349,0.64361,0.64343,0.6436,72000000.0
2009-02-19 10:02:00,0.64385,0.644,0.64374,0.64374,56000000.0
2009-02-19 10:03:00,0.64359,0.64359,0.64334,0.64353,40000000.0
2009-02-19 10:04:00,0.64359,0.64376,0.6435,0.64357,36800000.0
2009-02-19 10:05:00,0.64369,0.64374,0.64359,0.64359,51200000.0
2009-02-19 10:06:00,0.64343,0.6435,0.64343,0.64347,48000000.0
2009-02-19 10:07:00,0.64353,0.64359,0.64348,0.64359,11200000.0
2009-02-19 10:08:00,0.64341,0.64345,0.64335,0.64341,11200000.0
2009-02-19 10:09:00,0.64333,0.64369,0.64333,0.64369,80000000.0
2009-02-19 10:10:00,0.64374,0.64376,0.64357,0.64357,60800000.0
2009-02-19 10:11:00,0.64354,0.64354,0.6434,0.6434,58000000.0
2009-02-19 10:12:00,0.64339,0.64362,0.64339,0.64362,75200000.0
2009-02-19 10:13:00,0.64351,0.64362,0.64351,0.64362,57400000.0
2009-02-19 10:14:00,0.6436,0.6436,0.64349,0.6436,64000000.0
2009-02-19 10:15:00,0.64357,0.64357,0.64332,0.64333,22400000.0
2009-02-19 10:16:00,0.64332,0.64341,0.64327,0.64341,28000000.0
2009-02-19 10:17:00,0.64336,0.64344,0.64326,0.64344,48000000.0
2009-02-19 10:18:00,0.644,0.6444,0.644,0.6444,11200000.0
2009-02-19 10:19:00,0.64425,0.64432,0.64408,0.64432,64000000.0
2009-02-19 10:20:00,0.64434,0.6444,0.64421,0.6444,56000000.0
2009-02-19 10:21:00,0.64443,0.64443,0.64416,0.64416,56000000.0
2009-02-19 10:22:00,0.64439,0.64439,0.64413,0.64413,57000000.0
2009-02-19 10:23:00,0.64421,0.64421,0.64397,0.64411,75200000.0
2009-02-19 10:24:00,0.64426,0.64433,0.64426,0.64432,27200000.0
2009-02-19 10:25:00,0.64413,0.64413,0.64404,0.64404,62400000.0
2009-02-19 10:26:00,0.64418,0.64432,0.64418,0.64429,32000000.0
2009-02-19 10:27:00,0.64451,0.64469,0.64446,0.64469,54400000.0
2009-02-19 10:28:00,0.64464,0.64479,0.64464,0.64479,66000000.0
2009-02-19 10:29:00,0.64489,0.64496,0.64489,0.64496,60200000.0
2009-02-19 10:30:00,0.645,0.64507,0.64495,0.64499,39400000.0
2009-02-19 10:31:00,0.64473,0.64473,0.64416,0.64416,35200000.0
2009-02-19 10:32:00,0.64416,0.64416,0.64388,0.644,43600000.0
2009-02-19 10:33:00,0.64404,0.64404,0.64388,0.64388,22800000.0
2009-02-19 10:34:00,0.64432,0.64464,0.64429,0.64432,28200000.0
2009-02-19 10:35:00,0.64419,0.64444,0.64419,0.64444,24800000.0
2009-02-19 10:36:00,0.64446,0.64446,0.64424,0.64424,30400000.0
2009-02-19 10:37:00,0.64436,0.64449,0.64409,0.64409,16000000.0
2009-02-19 10:38:00,0.64393,0.64397,0.64365,0.64367,11200000.0
2009-02-19 10:39:00,0.64389,0.64414,0.64389,0.64414,24000000.0
2009-02-19 10:40:00,0.64411,0.64419,0.64411,0.64419,35200000.0
2009-02-19 10:41:00,0.64394,0.64394,0.64377,0.6438,35200000.0
2009-02-19 10:42:00,0.64396,0.64401,0.64384,0.64384,12800000.0
2009-02-19 10:43:00,0.64362,0.64362,0.64351,0.64361,47400000.0
2009-02-19 10:44:00,0.64376,0.64384,0.64369,0.64369,38400000.0
2009-02-19 10:45:00,0.64366,0.6437,0.64363,0.64368,40000000.0
2009-02-19 10:46:00,0.64391,0.64411,0.64389,0.64411,24000000.0
2009-02-19 10:47:00,0.64414,0.64414,0.64394,0.64405,49600000.0
2009-02-19 10:48:00,0.6441,0.64417,0.6441,0.64413,56000000.0
2009-02-19 10:49:00,0.64368,0.644,0.64368,0.644,54400000.0
2009-02-19 10:50:00,0.64405,0.64437,0.64405,0.64437,13200000.0
2009-02-19 10:51:00,0.64455,0.64465,0.64451,0.64456,54400000.0
2009-02-19 10:52:00,0.64458,0.64467,0.64458,0.64467,36800000.0
2009-02-19 10:53:00,0.64486,0.64496,0.64485,0.64489,67200000.0
2009-02-19 10:54:00,0.64489,0.64503,0.64489,0.64492,48400000.0
2009-02-19 10:55:00,0.64487,0.64487,0.64425,0.64425,46800000.0
2009-02-19 10:56:00,0.64405,0.64424,0.64402,0.64424,62800000.0
2009-02-19 10:57:00,0.64417,0.64421,0.64396,0.64396,43200000.0
2009-02-19 10:58:00,0.64395,0.64428,0.64395,0.64418,75200000.0
2009-02-19 10:59:00,0.64426,0.64446,0.64426,0.64446,76800000.0
2009-02-19 11:00:00,0.64451,0.64451,0.64421,0.64421,81600000.0
2009-02-19 11:01:00,0.64413,0.64413,0.64403,0.64411,55400000.0
2009-02-19 11:02:00,0.64421,0.64422,0.64397,0.64397,40000000.0
2009-02-19 11:03:00,0.64392,0.64423,0.64392,0.64423,14400000.0
2009-02-19 11:04:00,0.64377,0.64377,0.64293,0.64303,59200000.0
2009-02-19 11:05:00,0.64325,0.64358,0.64325,0.64357,14400000.0
2009-02-19 11:06:00,0.64366,0.64366,0.64344,0.64355,20800000.0
2009-02-19 11:07:00,0.64328,0.64328,0.64319,0.64327,38400000.0
2009-02-19 11:08:00,0.64338,0.6435,0.64316,0.64333,30200000.0
2009-02-19 11:09:00,0.64325,0.6433,0.64267,0.64267,94400000.0
2009-02-19 11:10:00,0.64261,0.64279,0.64244,0.64244,43200000.0
2009-02-19 11:11:00,0.6426,0.643,0.6426,0.643,57000000.0
2009-02-19 11:12:00,0.64305,0.64305,0.64265,0.64273,78400000.0
2009-02-19 11:13:00,0.64269,0.64317,0.64269,0.64317,76000000.0
2009-02-19 11:14:00,0.64319,0.64324,0.64315,0.64324,49600000.0
2009-02-19 11:15:00,0.64303,0.64303,0.64278,0.64285,49600000.0
2009-02-19 11:16:00,0.64282,0.64304,0.64282,0.64304,44800000.0
2009-02-19 11:17:00,0.64319,0.64359,0.64319,0.64351,75200000.0
2009-02-19 11:18:00,0.64346,0.64356,0.64341,0.64349,46400000.0
2009-02-19 11:19:00,0.64342,0.64366,0.64342,0.64366,12800000.0
2009-02-19 11:20:00,0.64364,0.64369,0.64347,0.64347,67200000.0
2009-02-19 11:21:00,0.64351,0.64351,0.64334,0.64342,11200000.0
2009-02-19 11:22:00,0.6434,0.64345,0.64338,0.64341,72000000.0
2009-02-19 11:23:00,0.64333,0.64343,0.64324,0.64343,72200000.0
2009-02-19 11:24:00,0.64344,0.64377,0.64344,0.64363,81000000.0
2009-02-19 11:25:00,0.64374,0.64389,0.64374,0.64379,56000000.0
2009-02-19 11:26:00,0.64386,0.64417,0.64386,0.64417,48000000.0
2009-02-19 11:27:00,0.64405,0.64405,0.64358,0.64358,40000000.0
2009-02-19 11:28:00,0.64354,0.64362,0.64345,0.64345,54400000.0
2009-02-19 11:29:00,0.64351,0.6438,0.64351,0.6438,49600000.0
2009-02-19 11:30:00,0.64413,0.64446,0.64413,0.64433,40000000.0
2009-02-19 11:31:00,0.64461,0.64481,0.64461,0.64472,25600000.0
2009-02-19 11:32:00,0.64448,0.64456,0.64445,0.64446,14400000.0
2009-02-19 11:33:00,0.64445,0.64445,0.64426,0.64438,19200000.0
2009-02-19 11:34:00,0.64416,0.64423,0.64413,0.6442,30400000.0
2009-02-19 11:35:00,0.64426,0.64434,0.64426,0.64434,59600000.0
2009-02-19 11:36:00,0.64412,0.64426,0.64405,0.64423,46400000.0
2009-02-19 11:37:00,0.64411,0.64448,0.64411,0.64448,48000000.0
2009-02-19 11:38:00,0.64468,0.64471,0.64444,0.64444,27200000.0
2009-02-19 11:39:00,0.64456,0.64461,0.64442,0.64442,12800000.0
2009-02-19 11:40:00,0.64437,0.64439,0.64433,0.64433,17600000.0
2009-02-19 11:41:00,0.64424,0.64437,0.64424,0.64437,44800000.0
2009-02-19 11:42:00,0.64456,0.64477,0.64456,0.64477,27200000.0
2009-02-19 11:43:00,0.64474,0.64482,0.64474,0.64476,35200000.0
2009-02-19 11:44:00,0.64439,0.64461,0.64434,0.64461,43200000.0
2009-02-19 11:45:00,0.64471,0.64471,0.64454,0.64454,49600000.0
2009-02-19 11:46:00,0.64448,0.64448,0.64442,0.64442,46400000.0
2009-02-19 11:47:00,0.6443,0.64444,0.6443,0.64444,22400000.0
2009-02-19 11:48:00,0.64445,0.64446,0.64436,0.64446,11200000.0
2009-02-19 11:49:00,0.64439,0.64444,0.64436,0.64441,12800000.0
2009-02-19 11:50:00,0.64453,0.64477,0.64453,0.64472,46800000.0
2009-02-19 11:51:00,0.64479,0.64482,0.64472,0.64474,43600000.0
2009-02-19 11:52:00,0.64488,0.64494,0.64488,0.64491,38400000.0
2009-02-19 11:53:00,0.64492,0.64492,0.64474,0.64484,49600000.0
2009-02-19 11:54:00,0.64475,0.64504,0.64475,0.64501,11200000.0
2009-02-19 11:55:00,0.64543,0.64554,0.64527,0.64527,52800000.0
2009-02-19 11:56:00,0.64539,0.64541,0.64493,0.64493,61800000.0
2009-02-19 11:57:00,0.64515,0.64527,0.64511,0.64527,43200000.0
2009-02-19 11:58:00,0.64527,0.64527,0.64472,0.64472,11200000.0
2009-02-19 11:59:00,0.64459,0.64459,0.64447,0.64448,44800000.0
2009-02-19 12:00:00,0.64433,0.64455,0.64431,0.64455,30400000.0
2009-02-19 12:01:00,0.64456,0.64467,0.64456,0.6446,25600000.0
2009-02-19 12:02:00,0.64469,0.64479,0.64463,0.64478,20800000.0
2009-02-19 12:03:00,0.64463,0.64472,0.6446,0.64472,41000000.0
2009-02-19 12:04:00,0.64468,0.64468,0.64442,0.64453,19200000.0
2009-02-19 12:05:00,0.64449,0.64454,0.64444,0.64453,8000000.0
2009-02-19 12:06:00,0.64428,0.64436,0.64428,0.64436,12800000.0
2009-02-19 12:07:00,0.64448,0.6447,0.64448,0.64467,22400000.0
2009-02-19 12:08:00,0.6444,0.6444,0.64422,0.64425,51200000.0
2009-02-19 12:09:00,0.64395,0.64424,0.64381,0.64415,25600000.0
2009-02-19 12:10:00,0.64443,0.64443,0.6443,0.6443,35200000.0
2009-02-19 12:11:00,0.64444,0.64452,0.64435,0.64445,32000000.0
2009-02-19 12:12:00,0.64443,0.64443,0.64425,0.64425,28800000.0
2009-02-19 12:13:00,0.64427,0.64439,0.64427,0.64439,16000000.0
2009-02-19 12:14:00,0.64438,0.64455,0.64438,0.64449,25000000.0
2009-02-19 12:15:00,0.64442,0.64464,0.64442,0.64463,22400000.0
2009-02-19 12:16:00,0.64473,0.64499,0.64473,0.64489,49600000.0
2009-02-19 12:17:00,0.6449,0.64492,0.64454,0.64459,43200000.0
2009-02-19 12:18:00,0.64462,0.64482,0.64462,0.64482,33000000.0
2009-02-19 12:19:00,0.645,0.6453,0.64493,0.6453,35600000.0
2009-02-19 12:20:00,0.64535,0.64535,0.64519,0.64521,44600000.0
2009-02-19 12:21:00,0.64512,0.64521,0.64507,0.6452,62800000.0
2009-02-19 12:22:00,0.64513,0.64529,0.64508,0.64508,38400000.0
2009-02-19 12:23:00,0.64538,0.64545,0.64533,0.64533,17600000.0
2009-02-19 12:24:00,0.64535,0.64565,0.64535,0.64538,36200000.0
2009-02-19 12:25:00,0.64558,0.64576,0.64558,0.64568,35600000.0
2009-02-19 12:26:00,0.6456,0.6456,0.64547,0.6456,48000000.0
2009-02-19 12:27:00,0.64567,0.64567,0.6454,0.6454,32000000.0
2009-02-19 12:28:00,0.6453,0.6453,0.64484,0.64484,66000000.0
2009-02-19 12:29:00,0.64399,0.64495,0.64385,0.64385,70400000.0
2009-02-19 12:30:00,0.64375,0.64504,0.64362,0.64463,64000000.0
2009-02-19 12:31:00,0.64474,0.64483,0.64469,0.64483,78400000.0
2009-02-19 12:32:00,0.64487,0.64489,0.64484,0.64488,8000000.0
2009-02-19 12:33:00,0.64486,0.64491,0.64486,0.6449,58000000.0
2009-02-19 12:34:00,0.64485,0.64485,0.64467,0.64467,37200000.0
2009-02-19 12:35:00,0.64464,0.6447,0.64453,0.64453,15400000.0
2009-02-19 12:36:00,0.64438,0.64438,0.64398,0.64398,64000000.0
2009-02-19 12:37:00,0.64393,0.64413,0.64388,0.64413,24000000.0
2009-02-19 12:38:00,0.64404,0.64428,0.64404,0.64419,28800000.0
2009-02-19 12:39:00,0.64419,0.64419,0.64343,0.64343,19200000.0
2009-02-19 12:40:00,0.64324,0.64348,0.64324,0.64348,12800000.0
2009-02-19 12:41:00,0.64388,0.64393,0.64366,0.64366,14400000.0
2009-02-19 12:42:00,0.64351,0.64355,0.64346,0.64353,24000000.0
2009-02-19 12:43:00,0.64368,0.64368,0.64355,0.64361,19200000.0
2009-02-19 12:44:00,0.64366,0.64375,0.64366,0.64368,17600000.0
2009-02-19 12:45:00,0.64345,0.6435,0.64342,0.6435,28800000.0
2009-02-19 12:46:00,0.64361,0.64389,0.64356,0.64389,59600000.0
2009-02-19 12:47:00,0.64392,0.64392,0.64363,0.64383,40400000.0
2009-02-19 12:48:00,0.64402,0.64419,0.64395,0.64419,33600000.0
2009-02-19 12:49:00,0.64423,0.64424,0.64412,0.64412,36800000.0
2009-02-19 12:50:00,0.64383,0.64408,0.64375,0.64408,33600000.0
2009-02-19 12:51:00,0.6439,0.6439,0.64356,0.64356,33600000.0
2009-02-19 12:52:00,0.64329,0.6434,0.64329,0.6434,38400000.0
2009-02-19 12:53:00,0.64327,0.64327,0.64301,0.64308,23400000.0
2009-02-19 12:54:00,0.64308,0.64312,0.64282,0.64312,12800000.0
2009-02-19 12:55:00,0.64323,0.64344,0.64317,0.64328,44800000.0
2009-02-19 12:56:00,0.64355,0.64432,0.64355,0.64432,11200000.0
2009-02-19 12:57:00,0.64429,0.64429,0.64398,0.64403,28800000.0
2009-02-19 12:58:00,0.64408,0.64408,0.64379,0.64379,35200000.0
2009-02-19 12:59:00,0.64372,0.64405,0.64372,0.64405,12800000.0
2009-02-19 13:00:00,0.64412,0.64423,0.64409,0.64423,12800000.0
2009-02-19 13:01:00,0.64431,0.64446,0.64427,0.64427,24000000.0
2009-02-19 13:02:00,0.64415,0.6444,0.64409,0.6444,14400000.0
2009-02-19 13:03:00,0.64438,0.64438,0.64371,0.64371,19200000.0
2009-02-19 13:04:00,0.64379,0.64389,0.64371,0.64371,17600000.0
2009-02-19 13:05:00,0.64358,0.64364,0.6435,0.64364,24000000.0
2009-02-19 13:06:00,0.64361,0.64371,0.64359,0.64371,22400000.0
2009-02-19 13:07:00,0.6437,0.64378,0.6437,0.64377,16000000.0
2009-02-19 13:08:00,0.64373,0.64377,0.6436,0.64371,30400000.0
2009-02-19 13:09:00,0.64366,0.64366,0.64341,0.6435,32000000.0
2009-02-19 13:10:00,0.64348,0.64381,0.64348,0.64381,43200000.0
2009-02-19 13:11:00,0.6438,0.6438,0.6436,0.6436,17600000.0
2009-02-19 13:12:00,0.64363,0.64363,0.6434,0.64348,16000000.0
2009-02-19 13:13:00,0.64354,0.64354,0.64327,0.6433,17600000.0
2009-02-19 13:14:00,0.64344,0.64345,0.64342,0.64342,11200000.0
2009-02-19 13:15:00,0.64344,0.64354,0.64344,0.64354,28800000.0
2009-02-19 13:16:00,0.64354,0.64356,0.64347,0.64347,24400000.0
2009-02-19 13:17:00,0.64316,0.64319,0.64275,0.64292,19600000.0
2009-02-19 13:18:00,0.64329,0.6435,0.64329,0.6435,76600000.0
2009-02-19 13:19:00,0.6435,0.64351,0.64342,0.64342,32000000.0
2009-02-19 13:20:00,0.64339,0.64354,0.64339,0.64354,38400000.0
2009-02-19 13:21:00,0.64359,0.64359,0.64333,0.64333,50600000.0
2009-02-19 13:22:00,0.64358,0.6438,0.64358,0.64368,12800000.0
2009-02-19 13:23:00,0.64376,0.64397,0.64376,0.64397,9600000.0
2009-02-19 13:24:00,0.64382,0.64382,0.64354,0.64357,30400000.0
2009-02-19 13:25:00,0.64353,0.64365,0.64353,0.64365,44000000.0
2009-02-19 13:26:00,0.64385,0.64439,0.64384,0.64439,13800000.0
2009-02-19 13:27:00,0.64428,0.64434,0.64426,0.64434,44800000.0
2009-02-19 13:28:00,0.64435,0.64445,0.64427,0.64427,30400000.0
2009-02-19 13:29:00,0.64418,0.64418,0.64398,0.64402,32000000.0
2009-02-19 13:30:00,0.64398,0.64405,0.64394,0.64394,17600000.0
2009-02-19 13:31:00,0.64407,0.64408,0.6439,0.64392,50400000.0
2009-02-19 13:32:00,0.644,0.6441,0.64391,0.6441,37200000.0
2009-02-19 13:33:00,0.64409,0.64435,0.64409,0.64434,44800000.0
2009-02-19 13:34:00,0.6446,0.64476,0.64459,0.64462,57600000.0
2009-02-19 13:35:00,0.64466,0.64466,0.64455,0.64455,10600000.0
2009-02-19 13:36:00,0.64464,0.64474,0.64456,0.64474,43200000.0
2009-02-19 13:37:00,0.64468,0.64475,0.64463,0.64463,17600000.0
2009-02-19 13:38:00,0.64459,0.64472,0.64459,0.64462,43200000.0
2009-02-19 13:39:00,0.64466,0.64472,0.64455,0.64455,11200000.0
2009-02-19 13:40:00,0.64456,0.64465,0.64456,0.64464,8000000.0
2009-02-19 13:41:00,0.64468,0.6447,0.64462,0.64462,12800000.0
2009-02-19 13:42:00,0.64459,0.64466,0.64459,0.6446,12800000.0
2009-02-19 13:43:00,0.64474,0.64486,0.64464,0.64466,32000000.0
2009-02-19 13:44:00,0.64461,0.64474,0.64455,0.64474,28800000.0
2009-02-19 13:45:00,0.64465,0.64468,0.64457,0.64457,14400000.0
2009-02-19 13:46:00,0.64455,0.64455,0.64439,0.64443,16000000.0
2009-02-19 13:47:00,0.64447,0.64449,0.64417,0.64417,19200000.0
2009-02-19 13:48:00,0.64401,0.64444,0.64401,0.64435,11200000.0
2009-02-19 13:49:00,0.64445,0.64445,0.64436,0.64438,41600000.0
2009-02-19 13:50:00,0.6444,0.6444,0.6443,0.6443,26600000.0
2009-02-19 13:51:00,0.64431,0.64431,0.64422,0.6443,27200000.0
2009-02-19 13:52:00,0.6443,0.64435,0.64427,0.64433,24000000.0
2009-02-19 13:53:00,0.64438,0.6444,0.64428,0.64432,12800000.0
2009-02-19 13:54:00,0.64444,0.64444,0.64434,0.64443,17000000.0
2009-02-19 13:55:00,0.64441,0.64444,0.64433,0.64433,10600000.0
2009-02-19 13:56:00,0.6443,0.64446,0.6443,0.64446,16000000.0
2009-02-19 13:57:00,0.64449,0.64458,0.64449,0.64458,11200000.0
2009-02-19 13:58:00,0.64461,0.64469,0.6446,0.64467,46800000.0
2009-02-19 13:59:00,0.64471,0.64478,0.64462,0.64474,54400000.0
2009-02-19 14:00:00,0.64486,0.64486,0.64462,0.64462,34000000.0
2009-02-19 14:01:00,0.64427,0.64427,0.64391,0.64409,17600000.0
2009-02-19 14:02:00,0.64402,0.6442,0.64402,0.6442,41600000.0
2009-02-19 14:03:00,0.64419,0.64426,0.64419,0.64425,14400000.0
2009-02-19 14:04:00,0.64426,0.64444,0.64426,0.64444,11200000.0
2009-02-19 14:05:00,0.64446,0.64446,0.64436,0.64444,25600000.0
2009-02-19 14:06:00,0.64446,0.64449,0.64442,0.64449,32000000.0
2009-02-19 14:07:00,0.64453,0.64453,0.64426,0.64426,11200000.0
2009-02-19 14:08:00,0.64439,0.64445,0.64438,0.64441,25600000.0
2009-02-19 14:09:00,0.64427,0.64427,0.64411,0.64411,19200000.0
2009-02-19 14:10:00,0.64417,0.64428,0.64413,0.64419,33600000.0
2009-02-19 14:11:00,0.64431,0.64431,0.64421,0.64423,35200000.0
2009-02-19 14:12:00,0.64411,0.64433,0.64411,0.64412,40000000.0
2009-02-19 14:13:00,0.6443,0.64432,0.64403,0.64409,16000000.0
2009-02-19 14:14:00,0.6442,0.64434,0.6442,0.64434,16000000.0
2009-02-19 14:15:00,0.64424,0.64426,0.64419,0.64426,9600000.0
2009-02-19 14:16:00,0.64425,0.64425,0.64404,0.64413,36800000.0
2009-02-19 14:17:00,0.64406,0.64411,0.64404,0.64404,13800000.0
2009-02-19 14:18:00,0.64408,0.64413,0.64407,0.64413,11200000.0
2009-02-19 14:19:00,0.64415,0.64416,0.64401,0.64407,24000000.0
2009-02-19 14:20:00,0.64418,0.64426,0.64415,0.64426,12800000.0
2009-02-19 14:21:00,0.64431,0.6444,0.6442,0.64439,12800000.0
2009-02-19 14:22:00,0.64457,0.64465,0.64448,0.64448,16000000.0
2009-02-19 14:23:00,0.64458,0.64492,0.64453,0.64492,16000000.0
2009-02-19 14:24:00,0.645,0.64509,0.645,0.64506,12800000.0
2009-02-19 14:25:00,0.64517,0.64527,0.64496,0.64527,15400000.0
2009-02-19 14:26:00,0.64513,0.64525,0.64513,0.64518,16000000.0
2009-02-19 14:27:00,0.64517,0.64525,0.64511,0.64522,14400000.0
2009-02-19 14:28:00,0.64521,0.64521,0.64506,0.6451,14400000.0
2009-02-19 14:29:00,0.64506,0.64506,0.64492,0.64495,11200000.0
2009-02-19 14:30:00,0.64486,0.64486,0.64475,0.64478,11200000.0
2009-02-19 14:31:00,0.64487,0.64488,0.64476,0.64476,12800000.0
2009-02-19 14:32:00,0.64476,0.64476,0.64462,0.64467,12800000.0
2009-02-19 14:33:00,0.6448,0.64481,0.64465,0.64481,17600000.0
2009-02-19 14:34:00,0.64468,0.64468,0.6445,0.64452,16000000.0
2009-02-19 14:35:00,0.6446,0.64478,0.6446,0.64464,12800000.0
2009-02-19 14:36:00,0.64448,0.64458,0.64446,0.64446,11200000.0
2009-02-19 14:37:00,0.64444,0.64463,0.64444,0.64457,12800000.0
2009-02-19 14:38:00,0.64456,0.64458,0.64446,0.64458,12200000.0
2009-02-19 14:39:00,0.64456,0.64463,0.64456,0.64457,12800000.0
2009-02-19 14:40:00,0.6444,0.64469,0.6444,0.6446,14400000.0
2009-02-19 14:41:00,0.64467,0.64471,0.64456,0.64467,17600000.0
2009-02-19 14:42:00,0.6448,0.64489,0.6448,0.64489,12800000.0
2009-02-19 14:43:00,0.6446,0.6446,0.64445,0.64445,11200000.0
2009-02-19 14:44:00,0.64452,0.64461,0.64442,0.64448,16000000.0
2009-02-19 14:45:00,0.64443,0.64443,0.64433,0.6444,9600000.0
2009-02-19 14:46:00,0.6442,0.6442,0.64392,0.64393,12800000.0
2009-02-19 14:47:00,0.64387,0.64387,0.6437,0.6437,10600000.0
2009-02-19 14:48:00,0.64369,0.64403,0.64369,0.64403,12800000.0
2009-02-19 14:49:00,0.64399,0.64399,0.64379,0.64391,12800000.0
2009-02-19 14:50:00,0.64387,0.64387,0.64373,0.64373,16000000.0
2009-02-19 14:51:00,0.64378,0.64395,0.64371,0.64371,11200000.0
2009-02-19 14:52:00,0.64349,0.6436,0.64337,0.64337,16000000.0
2009-02-19 14:53:00,0.64327,0.64332,0.64314,0.64316,17600000.0
2009-02-19 14:54:00,0.64299,0.64329,0.64299,0.64329,11200000.0
2009-02-19 14:55:00,0.6432,0.6432,0.64283,0.6431,12800000.0
2009-02-19 14:56:00,0.64283,0.64311,0.64283,0.64311,11200000.0
2009-02-19 14:57:00,0.64312,0.64321,0.64308,0.64321,12800000.0
2009-02-19 14:58:00,0.64322,0.64322,0.64312,0.64317,12800000.0
2009-02-19 14:59:00,0.64316,0.64367,0.64316,0.64367,11200000.0
2009-02-19 15:00:00,0.64376,0.64383,0.64361,0.64363,11200000.0
2009-02-19 15:01:00,0.6437,0.64385,0.6437,0.64385,11200000.0
2009-02-19 15:02:00,0.64382,0.64383,0.64354,0.64356,14800000.0
2009-02-19 15:03:00,0.64353,0.64365,0.64353,0.64358,14400000.0
2009-02-19 15:04:00,0.64369,0.64388,0.64369,0.64384,12800000.0
2009-02-19 15:05:00,0.64368,0.64378,0.64344,0.64358,17600000.0
2009-02-19 15:06:00,0.64356,0.64356,0.64346,0.64346,11200000.0
2009-02-19 15:07:00,0.64377,0.64401,0.64377,0.64401,16000000.0
2009-02-19 15:08:00,0.64377,0.64377,0.64329,0.64329,12800000.0
2009-02-19 15:09:00,0.64315,0.64319,0.64312,0.64314,12800000.0
2009-02-19 15:10:00,0.64313,0.64344,0.64313,0.64344,14400000.0
2009-02-19 15:11:00,0.64365,0.64379,0.64365,0.64379,11200000.0
2009-02-19 15:12:00,0.64393,0.64394,0.64374,0.64374,10600000.0
2009-02-19 15:13:00,0.64383,0.64383,0.64355,0.64356,8400000.0
2009-02-19 15:14:00,0.6434,0.64346,0.6433,0.64331,12200000.0
2009-02-19 15:15:00,0.64309,0.64312,0.64302,0.64308,14400000.0
2009-02-19 15:16:00,0.64312,0.64312,0.64299,0.64308,17600000.0
2009-02-19 15:17:00,0.64306,0.64306,0.64296,0.64306,11200000.0
2009-02-19 15:18:00,0.64303,0.64303,0.64274,0.64286,11200000.0
2009-02-19 15:19:00,0.64306,0.64378,0.64306,0.64378,17600000.0
2009-02-19 15:20:00,0.64375,0.64375,0.64341,0.64348,16000000.0
2009-02-19 15:21:00,0.64343,0.64356,0.6434,0.64349,16000000.0
2009-02-19 15:22:00,0.64326,0.64362,0.64312,0.64349,12800000.0
2009-02-19 15:23:00,0.64356,0.64367,0.64356,0.64367,12800000.0
2009-02-19 15:24:00,0.64357,0.64364,0.64344,0.64353,11200000.0
2009-02-19 15:25:00,0.64367,0.64397,0.64367,0.64397,12800000.0
2009-02-19 15:26:00,0.64401,0.64406,0.644,0.644,11200000.0
2009-02-19 15:27:00,0.64389,0.64391,0.64382,0.64382,12800000.0
2009-02-19 15:28:00,0.64395,0.64403,0.64389,0.64389,14400000.0
2009-02-19 15:29:00,0.64403,0.64419,0.64395,0.64419,11200000.0
2009-02-19 15:30:00,0.64414,0.6442,0.64407,0.64413,12800000.0
2009-02-19 15:31:00,0.64417,0.64423,0.64406,0.64406,12200000.0
2009-02-19 15:32:00,0.6441,0.64412,0.64399,0.64399,11200000.0
2009-02-19 15:33:00,0.64378,0.64379,0.6427,0.64372,12800000.0
2009-02-19 15:34:00,0.64361,0.64372,0.64357,0.64372,12800000.0
2009-02-19 15:35:00,0.64378,0.64378,0.6436,0.64372,12800000.0
2009-02-19 15:36:00,0.64386,0.64399,0.64386,0.64395,11200000.0
2009-02-19 15:37:00,0.64393,0.64393,0.64368,0.64381,16000000.0
2009-02-19 15:38:00,0.64388,0.64394,0.64382,0.64385,15400000.0
2009-02-19 15:39:00,0.64278,0.64402,0.64278,0.644,16000000.0
2009-02-19 15:40:00,0.64413,0.64422,0.64413,0.64418,12800000.0
2009-02-19 15:41:00,0.64429,0.64459,0.64429,0.64458,17600000.0
2009-02-19 15:42:00,0.64453,0.64453,0.64426,0.64429,17600000.0
2009-02-19 15:43:00,0.64442,0.64445,0.6443,0.6443,17600000.0
2009-02-19 15:44:00,0.6442,0.64475,0.6442,0.64475,16000000.0
2009-02-19 15:45:00,0.64465,0.64477,0.64465,0.64476,11200000.0
2009-02-19 15:46:00,0.64472,0.64484,0.64469,0.64482,14400000.0
2009-02-19 15:47:00,0.64502,0.64508,0.64496,0.64507,17600000.0
2009-02-19 15:48:00,0.64484,0.64502,0.64484,0.64494,16000000.0
2009-02-19 15:49:00,0.64506,0.64506,0.64497,0.64505,17600000.0
2009-02-19 15:50:00,0.64501,0.64501,0.64484,0.64484,11200000.0
2009-02-19 15:51:00,0.64493,0.64493,0.64471,0.64471,12800000.0
2009-02-19 15:52:00,0.64465,0.64526,0.64465,0.64526,12800000.0
2009-02-19 15:53:00,0.64562,0.64562,0.64537,0.64541,17600000.0
2009-02-19 15:54:00,0.64522,0.64523,0.645,0.645,11200000.0
2009-02-19 15:55:00,0.64517,0.64538,0.64517,0.64529,17600000.0
2009-02-19 15:56:00,0.6453,0.64549,0.6453,0.64549,11200000.0
2009-02-19 15:57:00,0.6461,0.64646,0.6461,0.64644,12800000.0
2009-02-19 15:58:00,0.64642,0.6465,0.64641,0.64648,11200000.0
2009-02-19 15:59:00,0.64628,0.6464,0.64524,0.64583,17600000.0
2009-02-19 16:00:00,0.64597,0.64649,0.64597,0.64649,11200000.0
2009-02-19 16:01:00,0.64626,0.64657,0.64626,0.64652,12800000.0
2009-02-19 16:02:00,0.64667,0.64702,0.64664,0.64702,11200000.0
2009-02-19 16:03:00,0.647,0.647,0.64679,0.64679,12800000.0
2009-02-19 16:04:00,0.647,0.647,0.64685,0.64694,11200000.0
2009-02-19 16:05:00,0.64695,0.64698,0.64675,0.64675,17600000.0
2009-02-19 16:06:00,0.64645,0.64645,0.64535,0.64626,16000000.0
2009-02-19 16:07:00,0.64624,0.64637,0.64621,0.64625,12800000.0
2009-02-19 16:08:00,0.64639,0.64644,0.64601,0.64622,11200000.0
2009-02-19 16:09:00,0.64619,0.64624,0.64617,0.64624,12800000.0
2009-02-19 16:10:00,0.64634,0.64634,0.64629,0.64632,12800000.0
2009-02-19 16:11:00,0.64629,0.64638,0.64619,0.64636,12800000.0
2009-02-19 16:12:00,0.64647,0.64649,0.64634,0.64643,12800000.0
2009-02-19 16:13:00,0.64644,0.6465,0.64618,0.6465,12800000.0
2009-02-19 16:14:00,0.64657,0.64701,0.64657,0.64701,16000000.0
2009-02-19 16:15:00,0.647,0.647,0.64663,0.64663,12200000.0
2009-02-19 16:16:00,0.64646,0.6467,0.64646,0.6467,12800000.0
2009-02-19 16:17:00,0.64661,0.64662,0.64648,0.64662,12800000.0
2009-02-19 16:18:00,0.64679,0.64701,0.64679,0.64701,17600000.0
2009-02-19 16:19:00,0.6471,0.6471,0.64634,0.64634,12800000.0
2009-02-19 16:20:00,0.64632,0.6468,0.64632,0.6468,12800000.0
2009-02-19 16:21:00,0.64688,0.64707,0.64671,0.64671,16000000.0
2009-02-19 16:22:00,0.64671,0.64678,0.64664,0.64675,11200000.0
2009-02-19 16:23:00,0.64688,0.64781,0.64688,0.64781,12800000.0
2009-02-19 16:24:00,0.64779,0.64779,0.6468,0.6468,11200000.0
2009-02-19 16:25:00,0.64673,0.64697,0.64673,0.64684,17600000.0
2009-02-19 16:26:00,0.64671,0.64671,0.64647,0.64656,14400000.0
2009-02-19 16:27:00,0.64643,0.64643,0.64622,0.64639,15400000.0
2009-02-19 16:28:00,0.64641,0.64668,0.64641,0.64668,12800000.0
2009-02-19 16:29:00,0.64671,0.64677,0.64663,0.64665,14400000.0
2009-02-19 16:30:00,0.64656,0.64663,0.64646,0.64646,14400000.0
2009-02-19 16:31:00,0.64629,0.64643,0.64621,0.64625,11200000.0
2009-02-19 16:32:00,0.6464,0.64645,0.64635,0.64645,11200000.0
2009-02-19 16:33:00,0.64636,0.64643,0.64629,0.64643,12800000.0
2009-02-19 16:34:00,0.64645,0.64645,0.64598,0.64605,12800000.0
2009-02-19 16:35:00,0.64616,0.64626,0.64588,0.64601,12800000.0
2009-02-19 16:36:00,0.64616,0.64616,0.64581,0.64581,12800000.0
2009-02-19 16:37:00,0.64585,0.64608,0.64579,0.64608,14400000.0
2009-02-19 16:38:00,0.64589,0.64608,0.64583,0.64608,12200000.0
2009-02-19 16:39:00,0.6462,0.6462,0.6459,0.6459,11200000.0
2009-02-19 16:40:00,0.64582,0.64586,0.64569,0.64569,12800000.0
2009-02-19 16:41:00,0.64564,0.64569,0.64549,0.64569,11200000.0
2009-02-19 16:42:00,0.64582,0.64582,0.64565,0.64565,12200000.0
2009-02-19 16:43:00,0.64564,0.64575,0.64543,0.64575,17600000.0
2009-02-19 16:44:00,0.64577,0.64577,0.64557,0.64564,11200000.0
2009-02-19 16:45:00,0.64574,0.64605,0.64574,0.64605,14400000.0
2009-02-19 16:46:00,0.64604,0.64604,0.64589,0.64596,11200000.0
2009-02-19 16:47:00,0.64589,0.64589,0.64571,0.64571,17600000.0
2009-02-19 16:48:00,0.64572,0.64575,0.64563,0.64569,17600000.0
2009-02-19 16:49:00,0.6456,0.64568,0.6456,0.64567,11200000.0
2009-02-19 16:50:00,0.64544,0.64545,0.64505,0.64505,12800000.0
2009-02-19 16:51:00,0.64502,0.64511,0.64495,0.64511,11200000.0
2009-02-19 16:52:00,0.64504,0.64514,0.645,0.64514,12200000.0
2009-02-19 16:53:00,0.64514,0.64514,0.64489,0.64494,14400000.0
2009-02-19 16:54:00,0.64518,0.64563,0.64518,0.64562,12800000.0
2009-02-19 16:55:00,0.6454,0.6454,0.64523,0.64532,12200000.0
2009-02-19 16:56:00,0.64569,0.64607,0.64569,0.64607,11200000.0
2009-02-19 16:57:00,0.64601,0.64601,0.64571,0.64588,14400000.0
2009-02-19 16:58:00,0.64595,0.64603,0.64587,0.64596,16000000.0
2009-02-19 16:59:00,0.64566,0.64572,0.64558,0.64563,12800000.0
2009-02-19 17:00:00,0.64527,0.64527,0.64483,0.6449,16000000.0
2009-02-19 17:01:00,0.64461,0.64488,0.64456,0.64467,14400000.0
2009-02-19 17:02:00,0.64492,0.64508,0.64492,0.64508,18000000.0
2009-02-19 17:03:00,0.64532,0.64554,0.64532,0.64544,11200000.0
2009-02-19 17:04:00,0.6452,0.6452,0.64477,0.64477,11600000.0
2009-02-19 17:05:00,0.64488,0.64488,0.64472,0.64475,13800000.0
2009-02-19 17:06:00,0.64498,0.64506,0.64493,0.64505,16000000.0
2009-02-19 17:07:00,0.64533,0.64554,0.64529,0.64554,16000000.0
2009-02-19 17:08:00,0.64538,0.64538,0.6452,0.64522,11200000.0
2009-02-19 17:09:00,0.64518,0.6452,0.64504,0.64504,11200000.0
2009-02-19 17:10:00,0.64523,0.6453,0.64522,0.64522,12800000.0
2009-02-19 17:11:00,0.64532,0.64532,0.64497,0.64511,17600000.0
2009-02-19 17:12:00,0.64511,0.64523,0.64506,0.64521,14400000.0
2009-02-19 17:13:00,0.64526,0.64527,0.64523,0.64525,11200000.0
2009-02-19 17:14:00,0.64516,0.64523,0.64503,0.64522,12800000.0
2009-02-19 17:15:00,0.64511,0.64512,0.64505,0.64505,11200000.0
2009-02-19 17:16:00,0.64497,0.64509,0.64493,0.64493,14400000.0
2009-02-19 17:17:00,0.64488,0.6449,0.64484,0.64484,12800000.0
2009-02-19 17:18:00,0.64468,0.6448,0.64463,0.64479,17600000.0
2009-02-19 17:19:00,0.64469,0.64475,0.64443,0.64443,17600000.0
2009-02-19 17:20:00,0.64431,0.64473,0.64431,0.64457,12800000.0
2009-02-19 17:21:00,0.64446,0.64455,0.64446,0.64455,11200000.0
2009-02-19 17:22:00,0.64447,0.64447,0.64437,0.64439,11200000.0
2009-02-19 17:23:00,0.64432,0.64432,0.64409,0.6441,16000000.0
2009-02-19 17:24:00,0.64413,0.64468,0.64413,0.64468,11200000.0
2009-02-19 17:25:00,0.64485,0.64485,0.64475,0.64482,12800000.0
2009-02-19 17:26:00,0.64487,0.64517,0.64487,0.64517,12800000.0
2009-02-19 17:27:00,0.64515,0.64515,0.64451,0.64473,12800000.0
2009-02-19 17:28:00,0.64473,0.64482,0.64452,0.64452,12800000.0
2009-02-19 17:29:00,0.64467,0.64513,0.64467,0.64513,11200000.0
2009-02-19 17:30:00,0.64504,0.64515,0.645,0.64512,11200000.0
2009-02-19 17:31:00,0.64507,0.64536,0.64507,0.64517,17600000.0
2009-02-19 17:32:00,0.64519,0.64523,0.64512,0.64517,12200000.0
2009-02-19 17:33:00,0.64503,0.64503,0.64487,0.64492,12800000.0
2009-02-19 17:34:00,0.64474,0.64482,0.64459,0.64459,11200000.0
2009-02-19 17:35:00,0.64474,0.6448,0.64467,0.6448,9600000.0
2009-02-19 17:36:00,0.64453,0.64453,0.64387,0.64387,12800000.0
2009-02-19 17:37:00,0.64421,0.64425,0.64411,0.64416,12800000.0
2009-02-19 17:38:00,0.64414,0.64424,0.64411,0.64412,12800000.0
2009-02-19 17:39:00,0.64417,0.64426,0.64397,0.64397,17600000.0
2009-02-19 17:40:00,0.64391,0.64419,0.64388,0.64419,11200000.0
2009-02-19 17:41:00,0.64443,0.64449,0.64435,0.64448,11200000.0
2009-02-19 17:42:00,0.64432,0.64432,0.64418,0.64419,18000000.0
2009-02-19 17:43:00,0.64425,0.64425,0.64407,0.64414,17600000.0
2009-02-19 17:44:00,0.64425,0.64435,0.64419,0.64419,11200000.0
2009-02-19 17:45:00,0.6442,0.6444,0.64419,0.64438,13200000.0
2009-02-19 17:46:00,0.64435,0.64443,0.64424,0.64433,10600000.0
2009-02-19 17:47:00,0.6442,0.64435,0.64409,0.64409,13800000.0
2009-02-19 17:48:00,0.64407,0.64431,0.64407,0.64431,17600000.0
2009-02-19 17:49:00,0.64403,0.64403,0.64396,0.64402,12800000.0
2009-02-19 17:50:00,0.64388,0.64422,0.64388,0.64422,17600000.0
2009-02-19 17:51:00,0.64472,0.64505,0.64472,0.64495,17600000.0
2009-02-19 17:52:00,0.64523,0.64523,0.6448,0.6448,17600000.0
2009-02-19 17:53:00,0.64469,0.64469,0.64419,0.64429,11200000.0
2009-02-19 17:54:00,0.64458,0.64465,0.64451,0.64453,11200000.0
2009-02-19 17:55:00,0.64453,0.64461,0.64443,0.64446,11200000.0
2009-02-19 17:56:00,0.64461,0.64477,0.64461,0.64475,16000000.0
2009-02-19 17:57:00,0.64483,0.6449,0.64481,0.64489,16400000.0
2009-02-19 17:58:00,0.64506,0.64523,0.64506,0.64522,18000000.0
2009-02-19 17:59:00,0.64567,0.6467,0.64567,0.6467,11200000.0
2009-02-19 18:00:00,0.64668,0.64676,0.64651,0.64655,10600000.0
2009-02-19 18:01:00,0.64619,0.64633,0.64618,0.64633,11200000.0
2009-02-19 18:02:00,0.64668,0.64676,0.6465,0.64653,16400000.0
2009-02-19 18:03:00,0.64626,0.64626,0.64608,0.64608,17600000.0
2009-02-19 18:04:00,0.64608,0.64638,0.64608,0.64633,11200000.0
2009-02-19 18:05:00,0.64647,0.64754,0.64647,0.64754,11200000.0
2009-02-19 18:06:00,0.64753,0.64753,0.64736,0.64749,11200000.0
2009-02-19 18:07:00,0.64754,0.64761,0.64749,0.64749,11200000.0
2009-02-19 18:08:00,0.64752,0.64774,0.64752,0.64759,12800000.0
2009-02-19 18:09:00,0.64715,0.64715,0.64691,0.64712,12800000.0
2009-02-19 18:10:00,0.64723,0.64737,0.64718,0.64737,11200000.0
2009-02-19 18:11:00,0.64724,0.64739,0.64722,0.64722,11200000.0
2009-02-19 18:12:00,0.64717,0.64718,0.64707,0.64717,16000000.0
2009-02-19 18:13:00,0.6474,0.64752,0.6473,0.6473,17600000.0
2009-02-19 18:14:00,0.64729,0.64729,0.64694,0.64694,11200000.0
2009-02-19 18:15:00,0.64669,0.64669,0.64633,0.64633,17600000.0
2009-02-19 18:16:00,0.64637,0.64637,0.64623,0.64624,12200000.0
2009-02-19 18:17:00,0.64626,0.64626,0.64599,0.64599,14400000.0
2009-02-19 18:18:00,0.64603,0.6462,0.64603,0.64615,16000000.0
2009-02-19 18:19:00,0.6461,0.64618,0.64598,0.64598,14400000.0
2009-02-19 18:20:00,0.64606,0.64642,0.6459,0.64642,11200000.0
2009-02-19 18:21:00,0.64651,0.64651,0.64604,0.64607,14400000.0
2009-02-19 18:22:00,0.64577,0.64577,0.64556,0.64556,12800000.0
2009-02-19 18:23:00,0.64593,0.64647,0.64593,0.64647,14400000.0
2009-02-19 18:24:00,0.6462,0.6462,0.64599,0.64602,12800000.0
2009-02-19 18:25:00,0.64622,0.64641,0.64622,0.64641,12800000.0
2009-02-19 18:26:00,0.64647,0.64651,0.6463,0.6463,12200000.0
2009-02-19 18:27:00,0.64643,0.64643,0.64591,0.64591,11600000.0
2009-02-19 18:28:00,0.64585,0.64603,0.64585,0.64598,14400000.0
2009-02-19 18:29:00,0.64618,0.64624,0.64611,0.64618,14400000.0
2009-02-19 18:30:00,0.64596,0.64596,0.64572,0.64583,12800000.0
2009-02-19 18:31:00,0.64557,0.64568,0.64547,0.64564,12800000.0
2009-02-19 18:32:00,0.64598,0.64605,0.6459,0.64605,12800000.0
2009-02-19 18:33:00,0.64615,0.64615,0.64567,0.64567,11200000.0
2009-02-19 18:34:00,0.64566,0.64595,0.64566,0.64595,16000000.0
2009-02-19 18:35:00,0.64599,0.64603,0.6459,0.64603,12800000.0
2009-02-19 18:36:00,0.64577,0.64577,0.64548,0.64548,11200000.0
2009-02-19 18:37:00,0.6457,0.64584,0.6457,0.64572,11200000.0
2009-02-19 18:38:00,0.64569,0.64569,0.64551,0.64568,12800000.0
2009-02-19 18:39:00,0.64582,0.64585,0.64573,0.64577,12800000.0
2009-02-19 18:40:00,0.64586,0.64596,0.64573,0.64573,12800000.0
2009-02-19 18:41:00,0.64585,0.64585,0.64558,0.64564,14400000.0
2009-02-19 18:42:00,0.64563,0.64566,0.64545,0.64553,17600000.0
2009-02-19 18:43:00,0.64551,0.64558,0.64525,0.64525,12800000.0
2009-02-19 18:44:00,0.64558,0.64577,0.64528,0.64528,13200000.0
2009-02-19 18:45:00,0.64522,0.64522,0.64497,0.64497,11200000.0
2009-02-19 18:46:00,0.64476,0.64484,0.6445,0.64484,14400000.0
2009-02-19 18:47:00,0.64483,0.64483,0.64462,0.64478,11200000.0
2009-02-19 18:48:00,0.64481,0.64492,0.6446,0.64466,11200000.0
2009-02-19 18:49:00,0.64467,0.64488,0.64467,0.64488,11200000.0
2009-02-19 18:50:00,0.64493,0.64527,0.64493,0.64527,17600000.0
2009-02-19 18:51:00,0.64518,0.64518,0.64503,0.64505,11200000.0
2009-02-19 18:52:00,0.64502,0.64554,0.64502,0.64554,16000000.0
2009-02-19 18:53:00,0.64554,0.64563,0.64549,0.64549,16000000.0
2009-02-19 18:54:00,0.64536,0.64543,0.64527,0.64543,11200000.0
2009-02-19 18:55:00,0.64544,0.64562,0.64541,0.64559,17600000.0
2009-02-19 18:56:00,0.64553,0.64556,0.64535,0.64535,12800000.0
2009-02-19 18:57:00,0.64493,0.64493,0.64474,0.64481,12200000.0
2009-02-19 18:58:00,0.64489,0.64492,0.64479,0.64479,17600000.0
2009-02-19 18:59:00,0.64471,0.64471,0.64432,0.64432,14400000.0
2009-02-19 19:00:00,0.64446,0.64486,0.64446,0.64486,16000000.0
2009-02-19 19:01:00,0.64482,0.64482,0.64471,0.64481,16000000.0
2009-02-19 19:02:00,0.64469,0.64469,0.64438,0.64451,11200000.0
2009-02-19 19:03:00,0.64436,0.64436,0.6442,0.64432,16000000.0
2009-02-19 19:04:00,0.64387,0.64412,0.64387,0.64403,16000000.0
2009-02-19 19:05:00,0.64404,0.64429,0.64404,0.64426,11200000.0
2009-02-19 19:06:00,0.64447,0.64454,0.64447,0.64452,12800000.0
2009-02-19 19:07:00,0.64457,0.64462,0.64452,0.64452,11200000.0
2009-02-19 19:08:00,0.64443,0.64453,0.64436,0.64453,12200000.0
2009-02-19 19:09:00,0.64488,0.6451,0.6448,0.6448,12800000.0
2009-02-19 19:10:00,0.64454,0.64454,0.64432,0.6445,17600000.0
2009-02-19 19:11:00,0.64449,0.64453,0.64444,0.64446,11200000.0
2009-02-19 19:12:00,0.64464,0.64467,0.64446,0.64446,11200000.0
2009-02-19 19:13:00,0.64422,0.64451,0.64422,0.64436,17600000.0
2009-02-19 19:14:00,0.64387,0.64387,0.64342,0.64342,11200000.0
2009-02-19 19:15:00,0.64343,0.64387,0.64343,0.64387,8000000.0
2009-02-19 19:16:00,0.64386,0.64386,0.6426,0.6426,17600000.0
2009-02-19 19:17:00,0.64369,0.64391,0.64284,0.64358,16000000.0
2009-02-19 19:18:00,0.64393,0.64393,0.64376,0.64377,11200000.0
2009-02-19 19:19:00,0.64364,0.64382,0.64364,0.64381,12800000.0
2009-02-19 19:20:00,0.6439,0.64407,0.6439,0.64395,12800000.0
2009-02-19 19:21:00,0.6437,0.6437,0.64332,0.64335,12800000.0
2009-02-19 19:22:00,0.6435,0.64356,0.64332,0.64332,12800000.0
2009-02-19 19:23:00,0.64321,0.64336,0.64285,0.64326,17600000.0
2009-02-19 19:24:00,0.64332,0.64336,0.64326,0.64326,13800000.0
2009-02-19 19:25:00,0.64326,0.64338,0.64325,0.64326,12800000.0
2009-02-19 19:26:00,0.64343,0.64349,0.64329,0.64339,12800000.0
2009-02-19 19:27:00,0.64359,0.64359,0.64328,0.64328,9600000.0
2009-02-19 19:28:00,0.64322,0.64339,0.64322,0.64339,12800000.0
2009-02-19 19:29:00,0.64339,0.64339,0.64271,0.64276,12800000.0
2009-02-19 19:30:00,0.64264,0.64265,0.64235,0.64235,11200000.0
2009-02-19 19:31:00,0.64246,0.64246,0.64206,0.64233,14400000.0
2009-02-19 19:32:00,0.64257,0.64277,0.64257,0.6427,16000000.0
2009-02-19 19:33:00,0.6426,0.6426,0.64236,0.64236,11600000.0
2009-02-19 19:34:00,0.64236,0.64236,0.64222,0.64231,12800000.0
2009-02-19 19:35:00,0.64265,0.64272,0.64254,0.64263,17600000.0
2009-02-19 19:36:00,0.6427,0.6427,0.64245,0.64255,11200000.0
2009-02-19 19:37:00,0.64247,0.64252,0.64239,0.64252,11200000.0
2009-02-19 19:38:00,0.64256,0.64262,0.64256,0.64257,12800000.0
2009-02-19 19:39:00,0.64238,0.6426,0.64238,0.64253,12800000.0
2009-02-19 19:40:00,0.64275,0.64309,0.64275,0.64307,11200000.0
2009-02-19 19:41:00,0.64278,0.64298,0.64258,0.64298,16000000.0
2009-02-19 19:42:00,0.64289,0.64292,0.64265,0.64267,17600000.0
2009-02-19 19:43:00,0.64281,0.64294,0.64268,0.64268,11200000.0
2009-02-19 19:44:00,0.6427,0.6427,0.64254,0.64263,16000000.0
2009-02-19 19:45:00,0.64254,0.64254,0.64226,0.64226,12800000.0
2009-02-19 19:46:00,0.64226,0.64227,0.64205,0.64219,11200000.0
2009-02-19 19:47:00,0.64218,0.64236,0.64218,0.64236,17600000.0
2009-02-19 19:48:00,0.6425,0.6425,0.64236,0.64237,12800000.0
2009-02-19 19:49:00,0.64226,0.64234,0.64226,0.64234,11200000.0
2009-02-19 19:50:00,0.64237,0.64248,0.6423,0.64248,14400000.0
2009-02-19 19:51:00,0.64267,0.64271,0.64267,0.64271,12800000.0
2009-02-19 19:52:00,0.64255,0.64255,0.64239,0.64252,12800000.0
2009-02-19 19:53:00,0.64248,0.64248,0.6424,0.64242,14400000.0
2009-02-19 19:54:00,0.64231,0.64235,0.6422,0.64235,12800000.0
2009-02-19 19:55:00,0.64266,0.64266,0.64248,0.64248,6400000.0
2009-02-19 19:56:00,0.64262,0.6428,0.64262,0.64278,11200000.0
2009-02-19 19:57:00,0.6428,0.64283,0.64271,0.64275,17600000.0
2009-02-19 19:58:00,0.64281,0.64297,0.64281,0.64297,4800000.0
2009-02-19 19:59:00,0.64304,0.64304,0.64287,0.64287,16000000.0
2009-02-19 20:00:00,0.643,0.64307,0.64299,0.64301,12800000.0
2009-02-19 20:01:00,0.64279,0.64279,0.64238,0.64238,11200000.0
2009-02-19 20:02:00,0.6424,0.64269,0.64238,0.64238,16000000.0
2009-02-19 20:03:00,0.64235,0.64249,0.64213,0.64213,11200000.0
2009-02-19 20:04:00,0.64192,0.64192,0.64177,0.64188,14400000.0
2009-02-19 20:05:00,0.64172,0.64182,0.64167,0.64182,14400000.0
2009-02-19 20:06:00,0.64184,0.64184,0.64174,0.64179,12800000.0
2009-02-19 20:07:00,0.64179,0.64213,0.64178,0.64213,11200000.0
2009-02-19 20:08:00,0.64212,0.64258,0.64212,0.64258,11200000.0
2009-02-19 20:09:00,0.64335,0.64351,0.64333,0.64333,13800000.0
2009-02-19 20:10:00,0.64332,0.64407,0.64327,0.64407,16000000.0
2009-02-19 20:11:00,0.64364,0.64364,0.64344,0.64355,12800000.0
2009-02-19 20:12:00,0.64348,0.64348,0.64324,0.64324,7400000.0
2009-02-19 20:13:00,0.64333,0.6435,0.64333,0.6434,12800000.0
2009-02-19 20:14:00,0.64371,0.6442,0.64371,0.6442,11200000.0
2009-02-19 20:15:00,0.64418,0.6446,0.64418,0.64452,12800000.0
2009-02-19 20:16:00,0.64484,0.64511,0.64484,0.64487,11200000.0
2009-02-19 20:17:00,0.64531,0.64556,0.6452,0.64556,10600000.0
2009-02-19 20:18:00,0.64575,0.64582,0.64566,0.64566,12800000.0
2009-02-19 20:19:00,0.64558,0.64558,0.64547,0.64547,3200000.0
2009-02-19 20:20:00,0.64544,0.64544,0.64491,0.64491,12800000.0
2009-02-19 20:21:00,0.6446,0.6446,0.64436,0.64437,12800000.0
2009-02-19 20:22:00,0.64449,0.64454,0.64437,0.64437,16000000.0
2009-02-19 20:23:00,0.64421,0.64421,0.64413,0.64413,11200000.0
2009-02-19 20:24:00,0.64412,0.6442,0.64412,0.6442,11200000.0
2009-02-19 20:25:00,0.6441,0.64426,0.64402,0.64426,12800000.0
2009-02-19 20:26:00,0.64424,0.64424,0.64415,0.64415,12800000.0
2009-02-19 20:27:00,0.64423,0.64439,0.64423,0.64429,11200000.0
2009-02-19 20:28:00,0.64427,0.64433,0.64404,0.64433,18000000.0
2009-02-19 20:29:00,0.6443,0.64439,0.64421,0.64421,14400000.0
2009-02-19 20:30:00,0.64424,0.64444,0.64424,0.64438,16000000.0
2009-02-19 20:31:00,0.64436,0.64447,0.64436,0.64447,12800000.0
2009-02-19 20:32:00,0.6442,0.64444,0.6442,0.64438,12800000.0
2009-02-19 20:33:00,0.64416,0.64416,0.64398,0.64398,9600000.0
2009-02-19 20:34:00,0.64408,0.64413,0.64399,0.64405,17600000.0
2009-02-19 20:35:00,0.64414,0.64414,0.64403,0.64406,16000000.0
2009-02-19 20:36:00,0.64413,0.64438,0.64413,0.64419,11200000.0
2009-02-19 20:37:00,0.64437,0.64437,0.64429,0.64429,8000000.0
2009-02-19 20:38:00,0.6443,0.64437,0.6439,0.64437,11200000.0
2009-02-19 20:39:00,0.64429,0.64429,0.64413,0.64413,14800000.0
2009-02-19 20:40:00,0.6442,0.64461,0.6442,0.64461,16000000.0
2009-02-19 20:41:00,0.64485,0.64489,0.64477,0.64483,16000000.0
2009-02-19 20:42:00,0.64473,0.64492,0.64443,0.64492,12200000.0
2009-02-19 20:43:00,0.6449,0.64493,0.64485,0.64493,12800000.0
2009-02-19 20:44:00,0.64476,0.64476,0.64464,0.64466,12800000.0
2009-02-19 20:45:00,0.64466,0.64466,0.64449,0.64451,12800000.0
2009-02-19 20:46:00,0.64452,0.64455,0.64451,0.64454,12800000.0
2009-02-19 20:47:00,0.64463,0.64463,0.64449,0.64463,8000000.0
2009-02-19 20:48:00,0.64462,0.64462,0.64437,0.64439,12800000.0
2009-02-19 20:49:00,0.64445,0.64453,0.64445,0.64447,12800000.0
2009-02-19 20:50:00,0.64444,0.64449,0.6444,0.6444,12800000.0
2009-02-19 20:51:00,0.64432,0.64438,0.64426,0.64426,12800000.0
2009-02-19 20:52:00,0.64421,0.64422,0.64411,0.64419,16000000.0
2009-02-19 20:53:00,0.64416,0.64422,0.64408,0.64421,11200000.0
2009-02-19 20:54:00,0.64428,0.6448,0.64428,0.6448,12800000.0
2009-02-19 20:55:00,0.64483,0.645,0.64472,0.64488,11200000.0
2009-02-19 20:56:00,0.64496,0.64496,0.64476,0.6448,14400000.0
2009-02-19 20:57:00,0.64494,0.64494,0.64488,0.64488,11200000.0
2009-02-19 20:58:00,0.64476,0.64476,0.64411,0.64411,13200000.0
2009-02-19 20:59:00,0.64411,0.64416,0.64397,0.64397,17600000.0
2009-02-19 21:00:00,0.64404,0.64404,0.6437,0.64392,12800000.0
2009-02-19 21:01:00,0.64413,0.64428,0.64403,0.64403,12800000.0
2009-02-19 21:02:00,0.64389,0.64402,0.64389,0.64402,17600000.0
2009-02-19 21:03:00,0.64421,0.64443,0.64419,0.64419,17600000.0
2009-02-19 21:04:00,0.64434,0.64434,0.6441,0.64412,8000000.0
2009-02-19 21:05:00,0.64419,0.64439,0.64419,0.64432,9600000.0
2009-02-19 21:06:00,0.6444,0.64448,0.64438,0.64438,12800000.0
2009-02-19 21:07:00,0.64415,0.64415,0.64396,0.64405,12800000.0
2009-02-19 21:08:00,0.64408,0.64408,0.64386,0.64388,14400000.0
2009-02-19 21:09:00,0.64389,0.64403,0.64389,0.64395,12800000.0
2009-02-19 21:10:00,0.64395,0.64439,0.64395,0.64439,12800000.0
2009-02-19 21:11:00,0.64438,0.64438,0.64417,0.6442,11200000.0
2009-02-19 21:12:00,0.64414,0.64419,0.64414,0.64419,12800000.0
2009-02-19 21:13:00,0.64426,0.64453,0.64426,0.64439,11200000.0
2009-02-19 21:14:00,0.64462,0.64464,0.64416,0.64418,14400000.0
2009-02-19 21:15:00,0.64378,0.64417,0.64378,0.64389,12800000.0
2009-02-19 21:16:00,0.64374,0.6438,0.64357,0.6438,14400000.0
2009-02-19 21:17:00,0.6439,0.64407,0.64388,0.64407,12800000.0
2009-02-19 21:18:00,0.64419,0.6443,0.64419,0.6443,17600000.0
2009-02-19 21:19:00,0.64392,0.64392,0.64382,0.64382,12800000.0
2009-02-19 21:20:00,0.64346,0.64346,0.64301,0.64342,12800000.0
2009-02-19 21:21:00,0.64294,0.64296,0.64288,0.64296,11200000.0
2009-02-19 21:22:00,0.64299,0.64324,0.64299,0.64324,12800000.0
2009-02-19 21:23:00,0.64313,0.64313,0.64268,0.64268,12800000.0
2009-02-19 21:24:00,0.64263,0.64263,0.64246,0.64256,14400000.0
2009-02-19 21:25:00,0.64334,0.6435,0.64238,0.64297,12800000.0
2009-02-19 21:26:00,0.64256,0.64279,0.64256,0.6426,11200000.0
2009-02-19 21:27:00,0.6431,0.64345,0.6431,0.6434,11200000.0
2009-02-19 21:28:00,0.6431,0.64331,0.6431,0.64329,11200000.0
2009-02-19 21:29:00,0.64373,0.64435,0.64373,0.64435,14400000.0
2009-02-19 21:30:00,0.64452,0.64464,0.64435,0.64464,8000000.0
2009-02-19 21:31:00,0.64462,0.64462,0.64416,0.64422,11200000.0
2009-02-19 21:32:00,0.64338,0.64459,0.64338,0.64418,12800000.0
2009-02-19 21:33:00,0.64396,0.64405,0.6439,0.64402,11200000.0
2009-02-19 21:34:00,0.64422,0.64428,0.64379,0.64379,11200000.0
2009-02-19 21:35:00,0.64381,0.64381,0.64366,0.64366,14400000.0
2009-02-19 21:36:00,0.64364,0.64372,0.64361,0.64361,16000000.0
2009-02-19 21:37:00,0.64368,0.64368,0.64363,0.64363,8000000.0
2009-02-19 21:38:00,0.64365,0.64386,0.64356,0.64356,12800000.0
2009-02-19 21:39:00,0.64351,0.64351,0.6434,0.6434,11600000.0
2009-02-19 21:40:00,0.64354,0.64354,0.64343,0.64348,16000000.0
2009-02-19 21:41:00,0.6438,0.64386,0.64378,0.64378,14400000.0
2009-02-19 21:42:00,0.64391,0.64403,0.6438,0.6438,16000000.0
2009-02-19 21:43:00,0.64339,0.64377,0.64339,0.64376,12800000.0
2009-02-19 21:44:00,0.64373,0.64373,0.64346,0.64366,11200000.0
2009-02-19 21:45:00,0.64355,0.6436,0.64335,0.64343,9600000.0
2009-02-19 21:46:00,0.64356,0.64356,0.64351,0.64353,12800000.0
2009-02-19 21:47:00,0.64347,0.64352,0.64346,0.64352,8000000.0
2009-02-19 21:48:00,0.6435,0.64358,0.6435,0.64355,12800000.0
2009-02-19 21:49:00,0.64328,0.64328,0.64266,0.64266,12800000.0
2009-02-19 21:50:00,0.64265,0.64265,0.64248,0.64248,11200000.0
2009-02-19 21:51:00,0.64285,0.64323,0.64285,0.64323,12800000.0
2009-02-19 21:52:00,0.64328,0.64328,0.64321,0.64322,11600000.0
2009-02-19 21:53:00,0.64319,0.64322,0.64312,0.64312,11200000.0
2009-02-19 21:54:00,0.64314,0.64314,0.64308,0.64308,8000000.0
2009-02-19 21:55:00,0.64277,0.64288,0.64277,0.64288,16000000.0
2009-02-19 21:56:00,0.64293,0.64293,0.64287,0.64289,8000000.0
2009-02-19 21:57:00,0.64287,0.64287,0.64283,0.64283,6400000.0
2009-02-19 21:58:00,0.6426,0.64268,0.64254,0.64254,11200000.0
2009-02-19 21:59:00,0.64265,0.64271,0.64259,0.64259,11200000.0
2009-02-19 22:00:00,0.64256,0.64272,0.64245,0.64268,12800000.0
2009-02-19 22:01:00,0.6427,0.6427,0.64263,0.64267,12800000.0
2009-02-19 22:02:00,0.64273,0.64297,0.64273,0.64297,11200000.0
2009-02-19 22:03:00,0.64316,0.64354,0.64316,0.64354,11200000.0
2009-02-19 22:04:00,0.64411,0.64418,0.64411,0.64418,8000000.0
2009-02-19 22:05:00,0.64414,0.64415,0.64403,0.64415,11200000.0
2009-02-19 22:06:00,0.64374,0.64374,0.64349,0.6436,11200000.0
2009-02-19 22:07:00,0.64349,0.64353,0.64312,0.64312,11200000.0
2009-02-19 22:08:00,0.64266,0.64266,0.6417,0.64212,12200000.0
2009-02-19 22:09:00,0.64215,0.64242,0.64166,0.64166,16000000.0
2009-02-19 22:10:00,0.64139,0.64171,0.64139,0.64171,12800000.0
2009-02-19 22:11:00,0.64176,0.64183,0.64172,0.64183,9600000.0
2009-02-19 22:12:00,0.64195,0.64218,0.6419,0.64218,12800000.0
2009-02-19 22:13:00,0.64246,0.6425,0.6424,0.6425,12800000.0
2009-02-19 22:14:00,0.64258,0.64266,0.64253,0.64261,12800000.0
2009-02-19 22:15:00,0.64236,0.64272,0.64236,0.64268,9600000.0
2009-02-19 22:16:00,0.64248,0.64255,0.64241,0.64253,12800000.0
2009-02-19 22:17:00,0.64246,0.64246,0.64189,0.64207,14400000.0
2009-02-19 22:18:00,0.64233,0.64234,0.6421,0.6421,12800000.0
2009-02-19 22:19:00,0.6422,0.6422,0.64214,0.64214,9600000.0
2009-02-19 22:20:00,0.64211,0.6422,0.64187,0.64187,16000000.0
2009-02-19 22:21:00,0.64236,0.64284,0.64236,0.64284,9600000.0
2009-02-19 22:22:00,0.64275,0.64275,0.6422,0.6422,9600000.0
2009-02-19 22:23:00,0.64242,0.64282,0.64242,0.64282,11200000.0
2009-02-19 22:24:00,0.64299,0.64299,0.64268,0.64268,12800000.0
2009-02-19 22:25:00,0.64259,0.64281,0.64257,0.64279,16000000.0
2009-02-19 22:26:00,0.64294,0.64348,0.64294,0.64341,11200000.0
2009-02-19 22:27:00,0.64335,0.64335,0.64326,0.64328,12800000.0
2009-02-19 22:28:00,0.64339,0.64346,0.64323,0.64346,14400000.0
2009-02-19 22:29:00,0.64345,0.64363,0.64345,0.64354,9600000.0
2009-02-19 22:30:00,0.64338,0.64354,0.64336,0.64336,17600000.0
2009-02-19 22:31:00,0.64299,0.64299,0.64263,0.64263,12800000.0
2009-02-19 22:32:00,0.64253,0.64274,0.6424,0.64274,16000000.0
2009-02-19 22:33:00,0.64273,0.64283,0.64273,0.64274,15400000.0
2009-02-19 22:34:00,0.64264,0.64264,0.64242,0.64242,11200000.0
2009-02-19 22:35:00,0.64217,0.64219,0.64197,0.64197,11600000.0
2009-02-19 22:36:00,0.64207,0.64213,0.64194,0.64194,11200000.0
2009-02-19 22:37:00,0.6419,0.6419,0.64161,0.64161,11200000.0
2009-02-19 22:38:00,0.6415,0.64167,0.6413,0.64167,17600000.0
2009-02-19 22:39:00,0.64166,0.64167,0.64156,0.64167,12800000.0
2009-02-19 22:40:00,0.64184,0.64185,0.64175,0.64179,11200000.0
2009-02-19 22:41:00,0.6418,0.64212,0.6418,0.64212,11200000.0
2009-02-19 22:42:00,0.64212,0.64212,0.64206,0.64206,3200000.0
2009-02-19 22:43:00,0.64207,0.64207,0.64189,0.64189,9600000.0
2009-02-19 22:44:00,0.64207,0.64224,0.64207,0.64224,13200000.0
2009-02-19 22:45:00,0.64253,0.64286,0.64252,0.64286,17000000.0
2009-02-19 22:46:00,0.64304,0.64304,0.64246,0.64246,12800000.0
2009-02-19 22:47:00,0.64234,0.64234,0.64226,0.64226,11200000.0
2009-02-19 22:48:00,0.64216,0.64231,0.64216,0.64231,9600000.0
2009-02-19 22:49:00,0.6426,0.64299,0.6426,0.64285,9600000.0
2009-02-19 22:50:00,0.6427,0.64284,0.6427,0.64271,16000000.0
2009-02-19 22:51:00,0.64269,0.64285,0.64269,0.64285,11200000.0
2009-02-19 22:52:00,0.64274,0.64294,0.64267,0.64292,11200000.0
2009-02-19 22:53:00,0.64309,0.64333,0.64309,0.64317,11200000.0
2009-02-19 22:54:00,0.64306,0.64318,0.64301,0.64301,11200000.0
2009-02-19 22:55:00,0.643,0.64303,0.64225,0.64227,10600000.0
2009-02-19 22:56:00,0.64223,0.64228,0.64214,0.64214,14400000.0
2009-02-19 22:57:00,0.64205,0.64221,0.64205,0.64217,8000000.0
2009-02-19 22:58:00,0.64217,0.64217,0.64202,0.64208,17000000.0
2009-02-19 22:59:00,0.64205,0.64211,0.64203,0.64211,11200000.0
2009-02-19 23:00:00,0.64218,0.64237,0.64218,0.64229,12800000.0
2009-02-19 23:01:00,0.64285,0.64342,0.64285,0.64342,11200000.0
2009-02-19 23:02:00,0.64302,0.64335,0.64294,0.64335,11200000.0
2009-02-19 23:03:00,0.6433,0.6433,0.64275,0.64275,12800000.0
2009-02-19 23:04:00,0.64266,0.64266,0.64239,0.64239,14400000.0
2009-02-19 23:05:00,0.64221,0.64243,0.64221,0.64232,11200000.0
2009-02-19 23:06:00,0.64229,0.64233,0.64228,0.64228,8000000.0
2009-02-19 23:08:00,0.64222,0.64229,0.64214,0.64229,9600000.0
2009-02-19 23:09:00,0.64211,0.64211,0.64194,0.64194,12800000.0
2009-02-19 23:10:00,0.64182,0.64185,0.64163,0.64163,12800000.0
2009-02-19 23:11:00,0.64166,0.64177,0.64165,0.64177,11200000.0
2009-02-19 23:12:00,0.6418,0.6418,0.64161,0.64167,14400000.0
2009-02-19 23:13:00,0.64189,0.64205,0.6418,0.64199,14400000.0
2009-02-19 23:14:00,0.64208,0.64231,0.64208,0.64231,11200000.0
2009-02-19 23:15:00,0.6424,0.64262,0.6424,0.64262,4800000.0
2009-02-19 23:16:00,0.64277,0.64279,0.64267,0.64267,8000000.0
2009-02-19 23:17:00,0.64261,0.64266,0.6426,0.64262,11200000.0
2009-02-19 23:18:00,0.6424,0.64249,0.6424,0.64242,12800000.0
2009-02-19 23:19:00,0.64216,0.64216,0.64192,0.64192,12800000.0
2009-02-19 23:20:00,0.64174,0.64183,0.64151,0.64183,12800000.0
2009-02-19 23:21:00,0.6421,0.64212,0.64102,0.64102,8000000.0
2009-02-19 23:22:00,0.64203,0.64203,0.64191,0.64201,11200000.0
2009-02-19 23:23:00,0.64191,0.64191,0.64128,0.64128,9600000.0
2009-02-19 23:24:00,0.64108,0.64137,0.64108,0.64133,10600000.0
2009-02-19 23:25:00,0.64134,0.64134,0.64116,0.64123,14400000.0
2009-02-19 23:26:00,0.64131,0.64156,0.64131,0.64146,12800000.0
2009-02-19 23:27:00,0.64161,0.6418,0.64158,0.6418,9600000.0
2009-02-19 23:28:00,0.64185,0.64194,0.64185,0.64194,3200000.0
2009-02-19 23:29:00,0.64219,0.64235,0.6421,0.64224,17000000.0
2009-02-19 23:30:00,0.6423,0.64238,0.64224,0.64226,14800000.0
2009-02-19 23:31:00,0.64215,0.64225,0.64212,0.64225,14400000.0
2009-02-19 23:32:00,0.64188,0.64188,0.64143,0.64149,11200000.0
2009-02-19 23:33:00,0.64129,0.64171,0.64129,0.64171,14400000.0
2009-02-19 23:34:00,0.64157,0.64157,0.64149,0.64156,11200000.0
2009-02-19 23:35:00,0.64178,0.64229,0.64178,0.64201,14800000.0
2009-02-19 23:36:00,0.64198,0.64217,0.64198,0.64211,11200000.0
2009-02-19 23:37:00,0.6421,0.64219,0.6421,0.64219,11200000.0
2009-02-19 23:38:00,0.64218,0.64226,0.64214,0.64226,12800000.0
2009-02-19 23:39:00,0.64228,0.64228,0.64212,0.64219,14400000.0
2009-02-19 23:40:00,0.64243,0.64243,0.64222,0.64222,11200000.0
2009-02-19 23:41:00,0.64198,0.64201,0.64195,0.64198,17600000.0
2009-02-19 23:42:00,0.64175,0.64175,0.64145,0.64145,11200000.0
2009-02-19 23:43:00,0.64136,0.6414,0.64133,0.64135,11200000.0
2009-02-19 23:44:00,0.64144,0.64172,0.64144,0.64172,17600000.0
2009-02-19 23:45:00,0.64174,0.64174,0.64156,0.64166,9600000.0
2009-02-19 23:46:00,0.64132,0.64132,0.64112,0.64112,14400000.0
2009-02-19 23:47:00,0.6408,0.6408,0.64038,0.64038,11200000.0
2009-02-19 23:48:00,0.64019,0.64035,0.64019,0.64034,11600000.0
2009-02-19 23:49:00,0.64052,0.64072,0.6405,0.64059,12800000.0
2009-02-19 23:50:00,0.64059,0.6406,0.6405,0.64053,8000000.0
2009-02-19 23:51:00,0.64053,0.64069,0.64045,0.64069,9600000.0
2009-02-19 23:52:00,0.64068,0.64068,0.6405,0.64051,13200000.0
2009-02-19 23:53:00,0.64049,0.64068,0.64049,0.64065,17600000.0
2009-02-19 23:54:00,0.64051,0.64058,0.64045,0.64054,12800000.0
2009-02-19 23:55:00,0.64052,0.6406,0.64051,0.64059,12200000.0
2009-02-19 23:56:00,0.64059,0.64064,0.64054,0.64059,17600000.0
2009-02-19 23:57:00,0.64069,0.64091,0.64065,0.64069,17600000.0
2009-02-19 23:58:00,0.64063,0.64073,0.64061,0.64073,11200000.0
2009-02-19 23:59:00,0.64029,0.64029,0.63923,0.63923,16400000.0
2009-02-20 00:00:00,0.63905,0.6392,0.63905,0.6392,16000000.0
2009-02-20 00:01:00,0.63936,0.63951,0.63936,0.63951,8000000.0
2009-02-20 00:02:00,0.63925,0.63925,0.63915,0.63915,12800000.0
2009-02-20 00:03:00,0.63827,0.63985,0.63827,0.63894,17600000.0
2009-02-20 00:04:00,0.63917,0.63921,0.63917,0.63921,11200000.0
2009-02-20 00:05:00,0.63895,0.63907,0.63894,0.63894,11200000.0
2009-02-20 00:06:00,0.63883,0.63883,0.63845,0.63845,17600000.0
2009-02-20 00:07:00,0.63852,0.63853,0.63845,0.63848,12800000.0
2009-02-20 00:08:00,0.63869,0.63893,0.63869,0.63873,12800000.0
2009-02-20 00:09:00,0.63853,0.63866,0.63841,0.63858,12800000.0
2009-02-20 00:10:00,0.63868,0.63886,0.63868,0.63878,11200000.0
2009-02-20 00:11:00,0.63874,0.63888,0.63873,0.63873,11200000.0
2009-02-20 00:12:00,0.63871,0.63876,0.63866,0.63866,16000000.0
2009-02-20 00:13:00,0.63868,0.63868,0.63822,0.63822,12800000.0
2009-02-20 00:14:00,0.63831,0.63843,0.63831,0.63841,11200000.0
2009-02-20 00:15:00,0.63838,0.63839,0.63826,0.63831,11200000.0
2009-02-20 00:16:00,0.63831,0.63861,0.63831,0.63857,12800000.0
2009-02-20 00:17:00,0.63848,0.63848,0.63815,0.63817,14400000.0
2009-02-20 00:18:00,0.63809,0.63824,0.63796,0.63824,14400000.0
2009-02-20 00:19:00,0.63827,0.63827,0.63809,0.63809,12800000.0
2009-02-20 00:20:00,0.63806,0.63808,0.63805,0.63805,11200000.0
2009-02-20 00:21:00,0.63808,0.63808,0.63791,0.63791,11200000.0
2009-02-20 00:22:00,0.63797,0.63819,0.63797,0.63819,12800000.0
2009-02-20 00:23:00,0.63799,0.63799,0.63785,0.63789,12800000.0
2009-02-20 00:24:00,0.63776,0.63826,0.63776,0.63826,14400000.0
2009-02-20 00:25:00,0.63827,0.63836,0.63823,0.63823,14400000.0
2009-02-20 00:26:00,0.63831,0.63831,0.63819,0.63829,14400000.0
2009-02-20 00:27:00,0.63799,0.63834,0.63799,0.63817,9600000.0
2009-02-20 00:28:00,0.63816,0.6383,0.63816,0.6382,14400000.0
2009-02-20 00:29:00,0.63821,0.63828,0.63809,0.63827,11200000.0
2009-02-20 00:30:00,0.63815,0.6384,0.63815,0.6384,12800000.0
2009-02-20 00:31:00,0.63846,0.63855,0.63843,0.63853,12800000.0
2009-02-20 00:32:00,0.63875,0.63893,0.63843,0.63893,12800000.0
2009-02-20 00:33:00,0.63911,0.63932,0.63911,0.63924,17600000.0
2009-02-20 00:34:00,0.63916,0.63916,0.63892,0.63912,9600000.0
2009-02-20 00:35:00,0.63915,0.63915,0.63907,0.63908,11200000.0
2009-02-20 00:36:00,0.63904,0.63917,0.63902,0.63902,14800000.0
2009-02-20 00:37:00,0.63899,0.63918,0.63899,0.6391,16000000.0
2009-02-20 00:38:00,0.63907,0.63907,0.63895,0.63895,16000000.0
2009-02-20 00:40:00,0.63879,0.63884,0.63877,0.63877,12800000.0
2009-02-20 00:41:00,0.63866,0.63868,0.6386,0.6386,11200000.0
2009-02-20 00:42:00,0.63864,0.63874,0.63864,0.63874,12800000.0
2009-02-20 00:43:00,0.63868,0.63868,0.63842,0.63842,12800000.0
2009-02-20 00:44:00,0.6382,0.6382,0.63802,0.63802,17600000.0
2009-02-20 00:45:00,0.63781,0.63795,0.63781,0.63788,17600000.0
2009-02-20 00:46:00,0.6377,0.63779,0.6377,0.63779,9600000.0
2009-02-20 00:47:00,0.63802,0.6382,0.63802,0.63813,10000000.0
2009-02-20 00:48:00,0.63806,0.63817,0.63796,0.63817,12800000.0
2009-02-20 00:49:00,0.63827,0.63856,0.63827,0.63856,12800000.0
2009-02-20 00:50:00,0.63848,0.63898,0.63848,0.63898,12800000.0
2009-02-20 00:51:00,0.6388,0.6388,0.63869,0.63869,16000000.0
2009-02-20 00:52:00,0.63849,0.63849,0.63834,0.63834,9600000.0
2009-02-20 00:53:00,0.63829,0.63831,0.63803,0.63831,12800000.0
2009-02-20 00:54:00,0.63827,0.63827,0.63768,0.63768,12800000.0
2009-02-20 00:55:00,0.63755,0.63756,0.63743,0.63756,11200000.0
2009-02-20 00:56:00,0.63723,0.63744,0.63712,0.63742,11200000.0
2009-02-20 00:57:00,0.63757,0.63769,0.63757,0.63763,16000000.0
2009-02-20 00:58:00,0.63744,0.63749,0.63718,0.63749,12800000.0
2009-02-20 00:59:00,0.63772,0.63778,0.63761,0.63761,12800000.0
2009-02-20 01:00:00,0.63768,0.63796,0.63768,0.63796,12800000.0
2009-02-20 01:01:00,0.6382,0.63821,0.63797,0.63797,7400000.0
2009-02-20 01:02:00,0.63802,0.63821,0.63802,0.63821,12800000.0
2009-02-20 01:03:00,0.63803,0.63814,0.63803,0.63814,16000000.0
2009-02-20 01:04:00,0.63849,0.63871,0.63849,0.63871,11200000.0
2009-02-20 01:05:00,0.63871,0.63883,0.63871,0.63881,12800000.0
2009-02-20 01:06:00,0.63887,0.63945,0.63876,0.63945,11200000.0
2009-02-20 01:07:00,0.63994,0.63998,0.63954,0.63954,8000000.0
2009-02-20 01:08:00,0.63931,0.63975,0.63931,0.63974,11600000.0
2009-02-20 01:09:00,0.63982,0.63984,0.63971,0.63979,11200000.0
2009-02-20 01:10:00,0.63984,0.63984,0.63919,0.63919,11200000.0
2009-02-20 01:11:00,0.63895,0.63896,0.63887,0.63892,17600000.0
2009-02-20 01:12:00,0.639,0.63902,0.63891,0.63891,16000000.0
2009-02-20 01:13:00,0.63904,0.63907,0.63871,0.63871,16000000.0
2009-02-20 01:14:00,0.63893,0.63893,0.63844,0.63846,12800000.0
2009-02-20 01:15:00,0.63845,0.63873,0.63836,0.63873,12800000.0
2009-02-20 01:16:00,0.63879,0.63895,0.63879,0.63895,12800000.0
2009-02-20 01:17:00,0.63895,0.63901,0.63892,0.63892,12800000.0
2009-02-20 01:18:00,0.63869,0.63886,0.63851,0.63886,16000000.0
2009-02-20 01:19:00,0.63905,0.6393,0.63905,0.63924,12800000.0
2009-02-20 01:20:00,0.63927,0.63927,0.63893,0.63893,12800000.0
2009-02-20 01:21:00,0.63895,0.63902,0.63893,0.63897,9600000.0
2009-02-20 01:22:00,0.63898,0.63923,0.63898,0.63923,11200000.0
2009-02-20 01:23:00,0.63926,0.63927,0.63885,0.63885,16000000.0
2009-02-20 01:24:00,0.63873,0.63885,0.63873,0.63873,11200000.0
2009-02-20 01:25:00,0.639,0.639,0.6386,0.63862,11200000.0
2009-02-20 01:26:00,0.63863,0.63863,0.63856,0.63857,11200000.0
2009-02-20 01:27:00,0.63857,0.63875,0.63857,0.63873,11200000.0
2009-02-20 01:28:00,0.63886,0.63887,0.63879,0.63879,8000000.0
2009-02-20 01:29:00,0.63879,0.63883,0.63873,0.63883,11200000.0
2009-02-20 01:30:00,0.63868,0.63889,0.63868,0.63889,12800000.0
2009-02-20 01:31:00,0.63908,0.63923,0.63908,0.63917,16000000.0
2009-02-20 01:32:00,0.6392,0.63928,0.63908,0.63928,14400000.0
2009-02-20 01:33:00,0.63925,0.63925,0.63911,0.63916,11200000.0
2009-02-20 01:34:00,0.63897,0.63897,0.63892,0.63892,9600000.0
2009-02-20 01:35:00,0.63907,0.63907,0.6389,0.639,12800000.0
2009-02-20 01:36:00,0.63899,0.63899,0.6388,0.6388,8000000.0
2009-02-20 01:37:00,0.6388,0.63899,0.6388,0.63899,11200000.0
2009-02-20 01:38:00,0.63908,0.63908,0.63801,0.63897,17600000.0
2009-02-20 01:39:00,0.63867,0.63883,0.63867,0.6388,11200000.0
2009-02-20 01:40:00,0.63874,0.63896,0.63874,0.63896,9600000.0
2009-02-20 01:41:00,0.63891,0.63905,0.63891,0.639,18000000.0
2009-02-20 01:42:00,0.63835,0.63838,0.63833,0.63838,14800000.0
2009-02-20 01:43:00,0.63925,0.63928,0.63904,0.63904,12800000.0
2009-02-20 01:44:00,0.63895,0.63895,0.63877,0.63877,11200000.0
2009-02-20 01:45:00,0.63872,0.63877,0.6387,0.63875,12800000.0
2009-02-20 01:46:00,0.63869,0.63869,0.63858,0.63869,9600000.0
2009-02-20 01:47:00,0.63875,0.63879,0.63866,0.63874,11200000.0
2009-02-20 01:48:00,0.63872,0.63885,0.63868,0.63885,12800000.0
2009-02-20 01:49:00,0.63891,0.63899,0.63886,0.63891,12800000.0
2009-02-20 01:50:00,0.63893,0.63893,0.63855,0.63855,11200000.0
2009-02-20 01:51:00,0.63887,0.63895,0.63881,0.63891,12800000.0
2009-02-20 01:52:00,0.63904,0.63904,0.63874,0.63875,12800000.0
2009-02-20 01:53:00,0.6388,0.63891,0.6388,0.63888,9600000.0
2009-02-20 01:54:00,0.63895,0.63895,0.63885,0.63893,12800000.0
2009-02-20 01:55:00,0.63889,0.63894,0.63885,0.63885,13800000.0
2009-02-20 01:56:00,0.6388,0.63881,0.63873,0.63873,16000000.0
2009-02-20 01:57:00,0.63883,0.63892,0.63856,0.63892,16400000.0
2009-02-20 01:58:00,0.63892,0.63892,0.63886,0.63888,11200000.0
2009-02-20 01:59:00,0.63887,0.63892,0.63883,0.63892,11600000.0
2009-02-20 02:00:00,0.63897,0.63897,0.63882,0.63886,11200000.0
2009-02-20 02:01:00,0.63879,0.63895,0.63879,0.63895,11200000.0
2009-02-20 02:02:00,0.63899,0.63903,0.63898,0.63901,14400000.0
2009-02-20 02:03:00,0.63903,0.63904,0.63888,0.63888,27200000.0
2009-02-20 02:04:00,0.63902,0.63915,0.63902,0.63915,20600000.0
2009-02-20 02:05:00,0.63917,0.63921,0.63906,0.63906,12800000.0
2009-02-20 02:06:00,0.639,0.63912,0.639,0.63912,17600000.0
2009-02-20 02:07:00,0.63914,0.63934,0.63914,0.63928,12200000.0
2009-02-20 02:08:00,0.63941,0.63951,0.63931,0.63931,14400000.0
2009-02-20 02:09:00,0.6393,0.63943,0.6393,0.63943,12800000.0
2009-02-20 02:10:00,0.6396,0.63968,0.63953,0.63953,16000000.0
2009-02-20 02:11:00,0.63948,0.63951,0.63941,0.63947,11200000.0
2009-02-20 02:12:00,0.63941,0.63941,0.6393,0.63937,15400000.0
2009-02-20 02:14:00,0.6394,0.63948,0.6394,0.63948,16000000.0
2009-02-20 02:15:00,0.63931,0.63931,0.63907,0.63913,9000000.0
2009-02-20 02:16:00,0.63909,0.63909,0.63882,0.63903,14400000.0
2009-02-20 02:17:00,0.63935,0.6394,0.63935,0.6394,12800000.0
2009-02-20 02:18:00,0.63861,0.63924,0.63861,0.63924,9600000.0
2009-02-20 02:19:00,0.63886,0.63886,0.63875,0.6388,11200000.0
2009-02-20 02:20:00,0.63854,0.63854,0.63844,0.63852,12800000.0
2009-02-20 02:21:00,0.63856,0.63862,0.63855,0.63855,11200000.0
2009-02-20 02:22:00,0.63855,0.63865,0.63836,0.63865,11200000.0
2009-02-20 02:23:00,0.63865,0.63878,0.63865,0.63876,12800000.0
2009-02-20 02:24:00,0.63893,0.63907,0.63892,0.63903,17600000.0
2009-02-20 02:25:00,0.63888,0.63902,0.63888,0.63902,11200000.0
2009-02-20 02:26:00,0.63907,0.63937,0.63907,0.63937,12800000.0
2009-02-20 02:27:00,0.63935,0.63935,0.63915,0.63915,14400000.0
2009-02-20 02:28:00,0.63912,0.63938,0.63912,0.63934,11200000.0
2009-02-20 02:29:00,0.63947,0.63954,0.63938,0.63941,14400000.0
2009-02-20 02:30:00,0.63938,0.6395,0.6393,0.63947,16000000.0
2009-02-20 02:31:00,0.63951,0.63951,0.63936,0.63936,11200000.0
2009-02-20 02:32:00,0.63942,0.63952,0.63942,0.63944,14400000.0
2009-02-20 02:33:00,0.63917,0.63952,0.63917,0.63927,12800000.0
2009-02-20 02:34:00,0.63936,0.63936,0.63925,0.63927,12800000.0
2009-02-20 02:35:00,0.63994,0.64009,0.63994,0.64006,11200000.0
2009-02-20 02:36:00,0.63918,0.63918,0.63886,0.63886,11200000.0
2009-02-20 02:37:00,0.63877,0.63885,0.63873,0.63873,11200000.0
2009-02-20 02:38:00,0.63885,0.63887,0.63878,0.63884,11200000.0
2009-02-20 02:39:00,0.63894,0.63894,0.63873,0.63881,16000000.0
2009-02-20 02:40:00,0.63887,0.63911,0.63887,0.63911,12800000.0
2009-02-20 02:41:00,0.6391,0.63912,0.639,0.639,16400000.0
2009-02-20 02:42:00,0.6389,0.6389,0.63862,0.63862,4800000.0
2009-02-20 02:43:00,0.63854,0.63858,0.6385,0.6385,12800000.0
2009-02-20 02:44:00,0.63831,0.63831,0.63811,0.63817,16000000.0
2009-02-20 02:45:00,0.63826,0.6384,0.63819,0.6384,12800000.0
2009-02-20 02:46:00,0.63834,0.63834,0.63717,0.63717,14400000.0
2009-02-20 02:47:00,0.63816,0.63818,0.63799,0.63818,16000000.0
2009-02-20 02:48:00,0.63813,0.63813,0.63806,0.63813,11200000.0
2009-02-20 02:49:00,0.63828,0.63848,0.63828,0.63848,16000000.0
2009-02-20 02:50:00,0.63848,0.63853,0.63845,0.63849,17600000.0
2009-02-20 02:51:00,0.63842,0.63842,0.63835,0.63835,8000000.0
2009-02-20 02:52:00,0.63869,0.6388,0.63865,0.6388,11200000.0
2009-02-20 02:53:00,0.63884,0.63884,0.63874,0.63876,8000000.0
2009-02-20 02:54:00,0.63859,0.63859,0.63854,0.63857,11200000.0
2009-02-20 02:55:00,0.63894,0.63922,0.63894,0.63922,14800000.0
2009-02-20 02:56:00,0.63915,0.63935,0.63915,0.63932,11200000.0
2009-02-20 02:57:00,0.63931,0.63931,0.63912,0.63912,8000000.0
2009-02-20 02:58:00,0.63885,0.63885,0.63876,0.63884,11200000.0
2009-02-20 02:59:00,0.63886,0.63887,0.63868,0.63881,12800000.0
2009-02-20 03:00:00,0.63886,0.63896,0.63884,0.63893,16000000.0
2009-02-20 03:01:00,0.63887,0.63887,0.63874,0.63876,11200000.0
2009-02-20 03:02:00,0.63849,0.63874,0.63849,0.63868,12800000.0
2009-02-20 03:03:00,0.63833,0.63869,0.63833,0.63869,11200000.0
2009-02-20 03:04:00,0.63887,0.63899,0.63884,0.63898,11200000.0
2009-02-20 03:05:00,0.6387,0.63898,0.6387,0.63898,11200000.0
2009-02-20 03:06:00,0.63858,0.63905,0.63858,0.63901,9600000.0
2009-02-20 03:07:00,0.63891,0.63905,0.6388,0.6388,11200000.0
2009-02-20 03:08:00,0.63904,0.63904,0.63888,0.63893,8000000.0
2009-02-20 03:09:00,0.63863,0.63892,0.63863,0.63892,11200000.0
2009-02-20 03:10:00,0.63891,0.63892,0.63884,0.63887,16000000.0
2009-02-20 03:11:00,0.6387,0.63876,0.63859,0.63876,11200000.0
2009-02-20 03:12:00,0.63835,0.63837,0.63812,0.63812,14400000.0
2009-02-20 03:13:00,0.63876,0.63891,0.63872,0.63891,9000000.0
2009-02-20 03:14:00,0.63875,0.63875,0.63843,0.63843,7400000.0
2009-02-20 03:15:00,0.63836,0.63866,0.63836,0.63862,12800000.0
2009-02-20 03:16:00,0.63861,0.63861,0.63836,0.63839,17600000.0
2009-02-20 03:17:00,0.63813,0.63825,0.63714,0.63792,11200000.0
2009-02-20 03:18:00,0.63807,0.63811,0.63794,0.63794,14400000.0
2009-02-20 03:19:00,0.63789,0.63789,0.63755,0.63787,14400000.0
2009-02-20 03:20:00,0.63786,0.63808,0.63786,0.63808,17600000.0
2009-02-20 03:21:00,0.63804,0.6382,0.63804,0.6382,9600000.0
2009-02-20 03:22:00,0.63851,0.63855,0.63826,0.63826,11200000.0
2009-02-20 03:23:00,0.63836,0.63842,0.63832,0.63842,11200000.0
2009-02-20 03:24:00,0.63846,0.63855,0.63846,0.63852,16000000.0
2009-02-20 03:25:00,0.63853,0.63853,0.63838,0.63846,18000000.0
2009-02-20 03:26:00,0.63836,0.63836,0.63802,0.63804,11600000.0
2009-02-20 03:27:00,0.63811,0.6382,0.63807,0.6381,14400000.0
2009-02-20 03:28:00,0.63806,0.63817,0.63806,0.63817,4800000.0
2009-02-20 03:29:00,0.63805,0.63825,0.63805,0.63824,11200000.0
2009-02-20 03:30:00,0.63839,0.63839,0.63816,0.63827,11200000.0
2009-02-20 03:31:00,0.63842,0.63842,0.63817,0.63835,10600000.0
2009-02-20 03:32:00,0.63812,0.63833,0.63812,0.63833,14400000.0
2009-02-20 03:33:00,0.63852,0.63859,0.63845,0.63845,17600000.0
2009-02-20 03:34:00,0.63829,0.63856,0.63823,0.63856,11200000.0
2009-02-20 03:35:00,0.63837,0.63856,0.63815,0.63817,14400000.0
2009-02-20 03:36:00,0.63818,0.63818,0.63809,0.63809,4800000.0
2009-02-20 03:37:00,0.63814,0.63814,0.63777,0.63802,8000000.0
2009-02-20 03:38:00,0.63796,0.63804,0.63792,0.63799,16000000.0
2009-02-20 03:39:00,0.63789,0.63791,0.63773,0.63784,12800000.0
2009-02-20 03:40:00,0.63859,0.63867,0.63856,0.63864,12800000.0
2009-02-20 03:41:00,0.63775,0.63797,0.63775,0.63791,12800000.0
2009-02-20 03:42:00,0.63787,0.63787,0.6376,0.6376,11200000.0
2009-02-20 03:43:00,0.63763,0.6377,0.63759,0.6377,12800000.0
2009-02-20 03:44:00,0.63713,0.63713,0.63685,0.6369,16000000.0
2009-02-20 03:45:00,0.63685,0.63715,0.63683,0.63715,8000000.0
2009-02-20 03:46:00,0.63745,0.63754,0.63739,0.63754,16000000.0
2009-02-20 03:47:00,0.63735,0.63762,0.63713,0.63762,11200000.0
2009-02-20 03:48:00,0.63765,0.6377,0.63758,0.63764,9600000.0
2009-02-20 03:49:00,0.63772,0.63772,0.63757,0.63757,16000000.0
2009-02-20 03:50:00,0.6375,0.6377,0.6375,0.6377,16000000.0
2009-02-20 03:51:00,0.63772,0.63772,0.63762,0.63766,12800000.0
2009-02-20 03:52:00,0.63768,0.63777,0.63768,0.63771,9600000.0
2009-02-20 03:53:00,0.63761,0.63764,0.63752,0.63756,11200000.0
2009-02-20 03:54:00,0.63749,0.63749,0.63722,0.63742,14400000.0
2009-02-20 03:55:00,0.63755,0.63755,0.63717,0.63717,13200000.0
2009-02-20 03:56:00,0.637,0.63708,0.63671,0.63692,14400000.0
2009-02-20 03:57:00,0.63666,0.63666,0.63657,0.63657,3200000.0
2009-02-20 03:58:00,0.63619,0.63625,0.63619,0.63622,11200000.0
2009-02-20 03:59:00,0.63635,0.63644,0.63635,0.63642,9600000.0
2009-02-20 04:00:00,0.63635,0.63645,0.63633,0.63645,11200000.0
2009-02-20 04:01:00,0.63647,0.6366,0.63647,0.63647,11200000.0
2009-02-20 04:02:00,0.63657,0.63661,0.63652,0.63652,12800000.0
2009-02-20 04:03:00,0.63658,0.6367,0.63658,0.63665,12800000.0
2009-02-20 04:04:00,0.6367,0.63672,0.63664,0.63668,9600000.0
2009-02-20 04:05:00,0.63645,0.63662,0.63645,0.63662,25600000.0
2009-02-20 04:06:00,0.63721,0.63731,0.63702,0.63731,17600000.0
2009-02-20 04:08:00,0.63729,0.63729,0.63701,0.63708,12800000.0
2009-02-20 04:09:00,0.63702,0.63702,0.63662,0.63699,17600000.0
2009-02-20 04:10:00,0.63705,0.63714,0.63705,0.63707,11200000.0
2009-02-20 04:11:00,0.6371,0.63721,0.6371,0.63713,12800000.0
2009-02-20 04:12:00,0.63702,0.63706,0.63691,0.63704,12800000.0
2009-02-20 04:13:00,0.63721,0.63721,0.63682,0.63694,12800000.0
2009-02-20 04:14:00,0.63708,0.63708,0.63696,0.63703,11200000.0
2009-02-20 04:15:00,0.63715,0.63715,0.63709,0.63714,9600000.0
2009-02-20 04:16:00,0.63711,0.63712,0.63698,0.63698,9600000.0
2009-02-20 04:18:00,0.63677,0.6368,0.63667,0.63667,16000000.0
2009-02-20 04:19:00,0.63672,0.6369,0.63669,0.63678,25600000.0
2009-02-20 04:20:00,0.637,0.6371,0.63699,0.6371,17600000.0
2009-02-20 04:21:00,0.63711,0.63711,0.63661,0.63661,11200000.0
2009-02-20 04:22:00,0.63661,0.63672,0.63653,0.63653,11200000.0
2009-02-20 04:23:00,0.63661,0.637,0.63661,0.637,11200000.0
2009-02-20 04:24:00,0.63693,0.63694,0.63663,0.63663,12800000.0
2009-02-20 04:25:00,0.63665,0.63665,0.63652,0.63653,11200000.0
2009-02-20 04:26:00,0.63649,0.63651,0.63641,0.63651,12800000.0
2009-02-20 04:27:00,0.63628,0.63654,0.63628,0.63634,11200000.0
2009-02-20 04:28:00,0.63664,0.63672,0.63663,0.63672,12800000.0
2009-02-20 04:29:00,0.63666,0.63666,0.63646,0.63647,36800000.0
2009-02-20 04:30:00,0.63644,0.63664,0.63644,0.63664,12800000.0
2009-02-20 04:31:00,0.63655,0.63666,0.63644,0.63644,9600000.0
2009-02-20 04:32:00,0.63651,0.63655,0.63645,0.63655,15400000.0
2009-02-20 04:33:00,0.63652,0.63661,0.63643,0.63658,17600000.0
2009-02-20 04:34:00,0.63661,0.63674,0.63661,0.63674,14400000.0
2009-02-20 04:35:00,0.63678,0.63686,0.63678,0.63684,11200000.0
2009-02-20 04:36:00,0.63645,0.6368,0.63645,0.63655,18000000.0
2009-02-20 04:37:00,0.63672,0.63672,0.6366,0.6366,9600000.0
2009-02-20 04:38:00,0.63644,0.63644,0.63624,0.63624,9600000.0
2009-02-20 04:39:00,0.63614,0.63615,0.63598,0.63612,14400000.0
2009-02-20 04:40:00,0.63618,0.63625,0.63618,0.6362,11200000.0
2009-02-20 04:41:00,0.63632,0.63647,0.63632,0.63634,12800000.0
2009-02-20 04:42:00,0.63623,0.63634,0.63615,0.63615,9600000.0
2009-02-20 04:43:00,0.63632,0.63632,0.63622,0.63622,12800000.0
2009-02-20 04:44:00,0.63616,0.63616,0.63567,0.63567,11200000.0
2009-02-20 04:45:00,0.63532,0.63532,0.63456,0.63456,14400000.0
2009-02-20 04:46:00,0.6345,0.63479,0.6345,0.63472,16000000.0
2009-02-20 04:47:00,0.63489,0.63527,0.63489,0.63507,13200000.0
2009-02-20 04:48:00,0.63491,0.63503,0.63491,0.63499,14400000.0
2009-02-20 04:49:00,0.63534,0.63545,0.63534,0.63538,17600000.0
2009-02-20 04:50:00,0.63543,0.63543,0.63537,0.63537,9600000.0
2009-02-20 04:51:00,0.63539,0.63576,0.63538,0.63576,10600000.0
2009-02-20 04:52:00,0.63575,0.63615,0.63575,0.63615,12800000.0
2009-02-20 04:53:00,0.63615,0.63616,0.63605,0.63616,13200000.0
2009-02-20 04:54:00,0.63613,0.6362,0.63609,0.63609,15400000.0
2009-02-20 04:55:00,0.63601,0.63606,0.63591,0.63591,12800000.0
2009-02-20 04:56:00,0.63587,0.63587,0.63534,0.63552,12800000.0
2009-02-20 04:57:00,0.63568,0.63569,0.63559,0.63569,12800000.0
2009-02-20 04:58:00,0.63565,0.63582,0.63565,0.63582,17600000.0
2009-02-20 04:59:00,0.63584,0.63591,0.6358,0.6358,17600000.0
2009-02-20 05:00:00,0.63589,0.63589,0.63563,0.63563,9600000.0
2009-02-20 05:01:00,0.6352,0.63557,0.6352,0.63554,10600000.0
2009-02-20 05:02:00,0.63539,0.63602,0.63539,0.63601,10600000.0
2009-02-20 05:03:00,0.6363,0.63635,0.63621,0.63621,11200000.0
2009-02-20 05:04:00,0.6363,0.6363,0.63623,0.63623,9600000.0
2009-02-20 05:05:00,0.636,0.63623,0.63595,0.63595,11200000.0
2009-02-20 05:06:00,0.63608,0.6361,0.6356,0.6356,12800000.0
2009-02-20 05:07:00,0.63542,0.63567,0.63542,0.63552,12800000.0
2009-02-20 05:08:00,0.6357,0.63591,0.6357,0.63591,13800000.0
2009-02-20 05:09:00,0.6355,0.63562,0.63542,0.63562,12800000.0
2009-02-20 05:11:00,0.6359,0.63606,0.6359,0.63606,9600000.0
2009-02-20 05:12:00,0.63534,0.63575,0.63534,0.63563,12800000.0
2009-02-20 05:13:00,0.63603,0.63604,0.63591,0.63591,12800000.0
2009-02-20 05:14:00,0.63593,0.636,0.63593,0.63599,8000000.0
2009-02-20 05:15:00,0.636,0.63609,0.63598,0.63598,11200000.0
2009-02-20 05:16:00,0.63571,0.63577,0.63564,0.63564,14400000.0
2009-02-20 05:17:00,0.6359,0.6359,0.63584,0.63584,8000000.0
2009-02-20 05:18:00,0.63582,0.63582,0.63565,0.63568,9600000.0
2009-02-20 05:19:00,0.63566,0.63566,0.6354,0.63545,11200000.0
2009-02-20 05:20:00,0.63547,0.63561,0.63547,0.63561,11200000.0
2009-02-20 05:21:00,0.63525,0.6357,0.63525,0.6357,11200000.0
2009-02-20 05:22:00,0.63546,0.63546,0.63506,0.6352,7400000.0
2009-02-20 05:23:00,0.63505,0.63507,0.63487,0.63499,12800000.0
2009-02-20 05:24:00,0.63498,0.63498,0.63452,0.63453,11200000.0
2009-02-20 05:25:00,0.63463,0.63464,0.63452,0.63457,16000000.0
2009-02-20 05:26:00,0.63343,0.63464,0.63343,0.63441,11200000.0
2009-02-20 05:27:00,0.63428,0.63447,0.63424,0.63447,14400000.0
2009-02-20 05:28:00,0.63481,0.63484,0.63476,0.63476,8000000.0
2009-02-20 05:29:00,0.6347,0.63476,0.6347,0.6347,11200000.0
2009-02-20 05:30:00,0.63477,0.6349,0.63477,0.6349,13200000.0
2009-02-20 05:31:00,0.63479,0.63501,0.63479,0.63501,16000000.0
2009-02-20 05:32:00,0.63495,0.63495,0.63477,0.63477,12800000.0
2009-02-20 05:33:00,0.63457,0.63466,0.63454,0.63466,9600000.0
2009-02-20 05:34:00,0.63452,0.63452,0.63434,0.63441,8000000.0
2009-02-20 05:35:00,0.63403,0.63403,0.63339,0.63339,11200000.0
2009-02-20 05:36:00,0.63351,0.63362,0.63346,0.63346,11200000.0
2009-02-20 05:37:00,0.63363,0.63376,0.63348,0.63348,11200000.0
2009-02-20 05:38:00,0.63354,0.63374,0.63354,0.63374,11200000.0
2009-02-20 05:39:00,0.63375,0.63375,0.63354,0.63357,11200000.0
2009-02-20 05:40:00,0.63346,0.63349,0.63338,0.63338,14800000.0
2009-02-20 05:41:00,0.63348,0.63387,0.63348,0.63387,11200000.0
2009-02-20 05:42:00,0.63386,0.63398,0.6338,0.63398,14400000.0
2009-02-20 05:43:00,0.63403,0.63418,0.63403,0.63411,16000000.0
2009-02-20 05:44:00,0.63402,0.63405,0.63393,0.63396,17600000.0
2009-02-20 05:45:00,0.63381,0.63383,0.63368,0.63383,14400000.0
2009-02-20 05:46:00,0.63388,0.63396,0.63383,0.63391,12800000.0
2009-02-20 05:47:00,0.63384,0.63384,0.63358,0.63358,12800000.0
2009-02-20 05:48:00,0.63355,0.63355,0.63342,0.63354,16000000.0
2009-02-20 05:49:00,0.63363,0.63375,0.63269,0.63375,18000000.0
2009-02-20 05:50:00,0.63383,0.63383,0.63372,0.63372,11200000.0
2009-02-20 05:51:00,0.63346,0.63346,0.633,0.633,11200000.0
2009-02-20 05:52:00,0.63271,0.63295,0.63271,0.63293,17600000.0
2009-02-20 05:53:00,0.63311,0.63344,0.63311,0.63321,12800000.0
2009-02-20 05:54:00,0.63297,0.63307,0.63297,0.63307,20800000.0
2009-02-20 05:55:00,0.6331,0.63324,0.6331,0.63311,12800000.0
2009-02-20 05:56:00,0.63295,0.633,0.63289,0.6329,19600000.0
2009-02-20 05:57:00,0.63244,0.6329,0.63244,0.63252,12800000.0
2009-02-20 05:58:00,0.63304,0.63319,0.63304,0.63317,8000000.0
2009-02-20 05:59:00,0.63335,0.63341,0.63334,0.63341,12800000.0
2009-02-20 06:00:00,0.63347,0.63355,0.63342,0.6335,17600000.0
2009-02-20 06:01:00,0.63329,0.63329,0.63278,0.63291,11200000.0
2009-02-20 06:02:00,0.63292,0.63303,0.63193,0.63303,12800000.0
2009-02-20 06:03:00,0.63314,0.63356,0.63314,0.63356,12800000.0
2009-02-20 06:04:00,0.63347,0.63352,0.63341,0.63341,12800000.0
2009-02-20 06:05:00,0.63343,0.63346,0.63337,0.63346,11200000.0
2009-02-20 06:06:00,0.63342,0.63342,0.63323,0.63323,11200000.0
2009-02-20 06:07:00,0.63321,0.63331,0.63314,0.63325,12800000.0
2009-02-20 06:08:00,0.63318,0.63318,0.63296,0.63303,12800000.0
2009-02-20 06:09:00,0.63303,0.63317,0.63209,0.633,14400000.0
2009-02-20 06:10:00,0.63292,0.63308,0.63292,0.63302,11200000.0
2009-02-20 06:11:00,0.63319,0.63343,0.63319,0.63326,11200000.0
2009-02-20 06:12:00,0.63332,0.63377,0.63332,0.63377,14400000.0
2009-02-20 06:13:00,0.63406,0.63435,0.63406,0.63435,10600000.0
2009-02-20 06:14:00,0.63447,0.63466,0.63446,0.63456,11200000.0
2009-02-20 06:15:00,0.63469,0.63474,0.63452,0.6346,13200000.0
2009-02-20 06:16:00,0.63452,0.63452,0.63411,0.63414,17600000.0
2009-02-20 06:17:00,0.63379,0.63388,0.63357,0.63388,14400000.0
2009-02-20 06:18:00,0.63397,0.63421,0.63391,0.63421,11600000.0
2009-02-20 06:19:00,0.63434,0.63434,0.63409,0.63409,12800000.0
2009-02-20 06:20:00,0.63406,0.63423,0.63404,0.63423,8000000.0
2009-02-20 06:21:00,0.63428,0.63428,0.63404,0.63413,17600000.0
2009-02-20 06:22:00,0.63395,0.63395,0.63378,0.63378,8000000.0
2009-02-20 06:23:00,0.63399,0.63399,0.63375,0.63375,12800000.0
2009-02-20 06:24:00,0.63387,0.63399,0.63387,0.63392,11200000.0
2009-02-20 06:25:00,0.63393,0.63417,0.63393,0.63415,11200000.0
2009-02-20 06:26:00,0.63424,0.63424,0.63414,0.63414,8000000.0
2009-02-20 06:27:00,0.63399,0.63415,0.63399,0.63415,11200000.0
2009-02-20 06:28:00,0.63483,0.63512,0.6348,0.63512,11200000.0
2009-02-20 06:29:00,0.63512,0.63512,0.63486,0.63497,8000000.0
2009-02-20 06:30:00,0.63412,0.63419,0.63404,0.63409,11200000.0
2009-02-20 06:31:00,0.63416,0.63416,0.63401,0.63401,14400000.0
2009-02-20 06:32:00,0.63429,0.6343,0.63419,0.63419,12800000.0
2009-02-20 06:33:00,0.63415,0.63421,0.6341,0.63421,11200000.0
2009-02-20 06:34:00,0.63426,0.6343,0.63426,0.63429,8000000.0
2009-02-20 06:35:00,0.63425,0.6343,0.63409,0.63411,12800000.0
2009-02-20 06:36:00,0.63378,0.63378,0.63314,0.63314,10600000.0
2009-02-20 06:37:00,0.63329,0.63363,0.63329,0.63363,9600000.0
2009-02-20 06:38:00,0.63344,0.63348,0.63336,0.63338,12800000.0
2009-02-20 06:39:00,0.63338,0.6334,0.63322,0.63331,12800000.0
2009-02-20 06:40:00,0.63335,0.63339,0.63335,0.63339,11200000.0
2009-02-20 06:41:00,0.63341,0.6335,0.6334,0.63343,12800000.0
2009-02-20 06:42:00,0.63321,0.63321,0.63288,0.63288,16000000.0
2009-02-20 06:43:00,0.63283,0.6331,0.63279,0.6331,12800000.0
2009-02-20 06:44:00,0.63284,0.63293,0.6327,0.63293,11200000.0
2009-02-20 06:45:00,0.63293,0.63299,0.63293,0.63297,12800000.0
2009-02-20 06:46:00,0.63313,0.63313,0.63285,0.63285,12200000.0
2009-02-20 06:47:00,0.63299,0.63303,0.63289,0.63289,12800000.0
2009-02-20 06:48:00,0.6328,0.63297,0.6328,0.63297,17600000.0
2009-02-20 06:49:00,0.633,0.63308,0.63299,0.63299,8000000.0
2009-02-20 06:50:00,0.63322,0.63347,0.63322,0.63343,12800000.0
2009-02-20 06:51:00,0.63353,0.63375,0.63353,0.63356,11200000.0
2009-02-20 06:52:00,0.6334,0.63359,0.63335,0.63341,11200000.0
2009-02-20 06:53:00,0.63361,0.63372,0.63332,0.63332,11200000.0
2009-02-20 06:54:00,0.63368,0.63386,0.63368,0.63386,16000000.0
2009-02-20 06:55:00,0.63404,0.63404,0.63394,0.63394,11200000.0
2009-02-20 06:56:00,0.63388,0.63388,0.63379,0.63386,17600000.0
2009-02-20 06:57:00,0.63365,0.63396,0.63365,0.63396,12800000.0
2009-02-20 06:58:00,0.63398,0.63398,0.6338,0.6338,16000000.0
2009-02-20 06:59:00,0.63381,0.63387,0.63371,0.63378,16000000.0
2009-02-20 07:00:00,0.63372,0.63377,0.63358,0.63358,17600000.0
2009-02-20 07:01:00,0.63324,0.63327,0.63317,0.6332,14400000.0
2009-02-20 07:02:00,0.63312,0.63323,0.63312,0.63317,16000000.0
2009-02-20 07:03:00,0.63301,0.63318,0.63296,0.63296,17600000.0
2009-02-20 07:04:00,0.633,0.63306,0.63295,0.63295,9600000.0
2009-02-20 07:05:00,0.63306,0.63335,0.63301,0.63335,8000000.0
2009-02-20 07:06:00,0.63368,0.63391,0.63368,0.63383,14400000.0
2009-02-20 07:07:00,0.6338,0.6338,0.63371,0.63372,9600000.0
2009-02-20 07:08:00,0.63372,0.63379,0.63371,0.63379,11200000.0
2009-02-20 07:09:00,0.63373,0.63373,0.63362,0.63369,11200000.0
2009-02-20 07:10:00,0.63386,0.63413,0.63371,0.63413,12800000.0
2009-02-20 07:11:00,0.63415,0.63417,0.63401,0.63416,17600000.0
2009-02-20 07:12:00,0.63409,0.63409,0.63368,0.63368,14800000.0
2009-02-20 07:13:00,0.63371,0.63395,0.63371,0.63395,14400000.0
2009-02-20 07:14:00,0.63389,0.63389,0.63363,0.63375,11200000.0
2009-02-20 07:15:00,0.6333,0.63376,0.6333,0.63376,8000000.0
2009-02-20 07:17:00,0.63382,0.63387,0.63357,0.63357,11200000.0
2009-02-20 07:18:00,0.63324,0.6335,0.63323,0.63332,12800000.0
2009-02-20 07:19:00,0.63351,0.63351,0.63338,0.63342,8000000.0
2009-02-20 07:20:00,0.63375,0.63375,0.63369,0.63369,12800000.0
2009-02-20 07:21:00,0.63364,0.63374,0.63364,0.63369,11200000.0
2009-02-20 07:22:00,0.63375,0.63387,0.63374,0.63374,8000000.0
2009-02-20 07:23:00,0.63398,0.63411,0.63398,0.63411,9600000.0
2009-02-20 07:24:00,0.63398,0.63406,0.63394,0.63405,11200000.0
2009-02-20 07:25:00,0.63405,0.63405,0.63364,0.63367,11200000.0
2009-02-20 07:26:00,0.63379,0.63433,0.63379,0.63433,10000000.0
2009-02-20 07:27:00,0.63394,0.63421,0.63394,0.63421,11200000.0
2009-02-20 07:28:00,0.63426,0.63433,0.63417,0.63433,8000000.0
2009-02-20 07:29:00,0.63442,0.63456,0.63442,0.63447,9600000.0
2009-02-20 07:30:00,0.6345,0.63461,0.63444,0.63461,17600000.0
2009-02-20 07:31:00,0.6346,0.63461,0.63446,0.63461,8000000.0
2009-02-20 07:32:00,0.63461,0.63467,0.63453,0.63453,11200000.0
2009-02-20 07:33:00,0.63469,0.63488,0.63469,0.63488,18600000.0
2009-02-20 07:34:00,0.6349,0.63494,0.63487,0.63487,9600000.0
2009-02-20 07:35:00,0.63473,0.63483,0.63468,0.63483,11200000.0
2009-02-20 07:36:00,0.63483,0.63483,0.63477,0.6348,11200000.0
2009-02-20 07:37:00,0.63489,0.635,0.63479,0.63479,17600000.0
2009-02-20 07:38:00,0.63483,0.63485,0.63477,0.63483,17600000.0
2009-02-20 07:39:00,0.63483,0.63484,0.63474,0.6348,11200000.0
2009-02-20 07:40:00,0.63481,0.63486,0.63478,0.63486,9600000.0
2009-02-20 07:41:00,0.63533,0.63533,0.63512,0.63512,12800000.0
2009-02-20 07:42:00,0.63484,0.63484,0.6346,0.63479,16000000.0
2009-02-20 07:43:00,0.63469,0.63471,0.63366,0.63458,12800000.0
2009-02-20 07:44:00,0.63457,0.6346,0.63446,0.63446,12800000.0
2009-02-20 07:45:00,0.63408,0.63423,0.63406,0.63423,12800000.0
2009-02-20 07:47:00,0.63462,0.6348,0.63462,0.63478,8000000.0
2009-02-20 07:48:00,0.63452,0.63466,0.63447,0.63452,12800000.0
2009-02-20 07:49:00,0.63461,0.6348,0.63461,0.6348,12200000.0
2009-02-20 07:50:00,0.63479,0.63484,0.63468,0.63469,14400000.0
2009-02-20 07:51:00,0.63472,0.63475,0.6347,0.63474,11200000.0
2009-02-20 07:52:00,0.6347,0.6347,0.63461,0.63461,11200000.0
2009-02-20 07:53:00,0.63467,0.63468,0.63454,0.63458,12800000.0
2009-02-20 07:54:00,0.63467,0.63467,0.63448,0.63448,11200000.0
2009-02-20 07:55:00,0.63447,0.63461,0.63447,0.63461,8000000.0
2009-02-20 07:56:00,0.63467,0.63486,0.63463,0.63486,14400000.0
2009-02-20 07:57:00,0.63487,0.63487,0.63479,0.63479,11200000.0
2009-02-20 07:58:00,0.63469,0.63528,0.63467,0.63528,9600000.0
2009-02-20 07:59:00,0.63547,0.63547,0.63507,0.63507,16000000.0
2009-02-20 08:00:00,0.6344,0.6345,0.6344,0.63448,14400000.0
2009-02-20 08:01:00,0.63497,0.63499,0.63496,0.63499,11200000.0
2009-02-20 08:02:00,0.6349,0.6349,0.63477,0.63486,12800000.0
2009-02-20 08:03:00,0.63486,0.63497,0.63486,0.63497,12800000.0
2009-02-20 08:04:00,0.63503,0.63504,0.63466,0.63466,11200000.0
2009-02-20 08:05:00,0.63446,0.63469,0.63446,0.63466,14400000.0
2009-02-20 08:06:00,0.63476,0.63476,0.63462,0.63462,8000000.0
2009-02-20 08:08:00,0.63453,0.63453,0.63428,0.6343,12800000.0
2009-02-20 08:09:00,0.63391,0.63428,0.63391,0.6341,16000000.0
2009-02-20 08:10:00,0.63427,0.63433,0.63421,0.63424,10600000.0
2009-02-20 08:11:00,0.63429,0.63436,0.63429,0.63436,16000000.0
2009-02-20 08:12:00,0.63437,0.63447,0.63437,0.63447,8000000.0
2009-02-20 08:13:00,0.63454,0.63457,0.63452,0.63452,16000000.0
2009-02-20 08:14:00,0.63465,0.63476,0.63465,0.63476,10000000.0
2009-02-20 08:15:00,0.6347,0.63485,0.63469,0.63479,12800000.0
2009-02-20 08:16:00,0.63453,0.63453,0.63424,0.63424,12800000.0
2009-02-20 08:17:00,0.63425,0.63425,0.63396,0.63405,9600000.0
2009-02-20 08:18:00,0.63378,0.63385,0.63375,0.63381,11200000.0
2009-02-20 08:19:00,0.63381,0.63391,0.63378,0.63389,28800000.0
2009-02-20 08:20:00,0.63394,0.63394,0.63381,0.63382,12800000.0
2009-02-20 08:21:00,0.63383,0.63412,0.63383,0.63412,11200000.0
2009-02-20 08:22:00,0.63422,0.63434,0.63417,0.63426,17600000.0
2009-02-20 08:23:00,0.63422,0.63426,0.63415,0.63416,12800000.0
2009-02-20 08:24:00,0.634,0.63408,0.634,0.63405,11200000.0
2009-02-20 08:25:00,0.63403,0.63408,0.63392,0.63396,16000000.0
2009-02-20 08:26:00,0.63376,0.63376,0.63367,0.63367,12800000.0
2009-02-20 08:27:00,0.63371,0.63385,0.63371,0.63383,16000000.0
2009-02-20 08:28:00,0.63403,0.63403,0.63396,0.63403,12800000.0
2009-02-20 08:29:00,0.63396,0.63396,0.63379,0.63382,11200000.0
2009-02-20 08:30:00,0.63355,0.63362,0.63348,0.6335,17600000.0
2009-02-20 08:31:00,0.63351,0.63393,0.63351,0.63393,11200000.0
2009-02-20 08:32:00,0.63387,0.63398,0.63373,0.63373,12800000.0
2009-02-20 08:33:00,0.634,0.634,0.63374,0.63383,17600000.0
2009-02-20 08:34:00,0.63384,0.63387,0.63375,0.63377,12800000.0
2009-02-20 08:35:00,0.63343,0.6337,0.63343,0.6337,50000000.0
2009-02-20 08:36:00,0.63352,0.63352,0.63339,0.63351,17600000.0
2009-02-20 08:37:00,0.63348,0.63367,0.63348,0.63367,14400000.0
2009-02-20 08:38:00,0.6337,0.63378,0.6337,0.63372,22400000.0
2009-02-20 08:39:00,0.63363,0.63366,0.63345,0.63366,11200000.0
2009-02-20 08:40:00,0.63372,0.63387,0.63372,0.63387,17000000.0
2009-02-20 08:41:00,0.63386,0.63387,0.63368,0.63387,17600000.0
2009-02-20 08:42:00,0.63404,0.63409,0.63392,0.63408,11200000.0
2009-02-20 08:43:00,0.63413,0.63413,0.63403,0.63403,8000000.0
2009-02-20 08:44:00,0.63389,0.63389,0.6336,0.63368,16000000.0
2009-02-20 08:45:00,0.63374,0.63374,0.6336,0.63365,12800000.0
2009-02-20 08:46:00,0.63354,0.63372,0.63354,0.63372,24000000.0
2009-02-20 08:48:00,0.63378,0.63382,0.63372,0.63382,16000000.0
2009-02-20 08:49:00,0.6338,0.63388,0.63367,0.63388,12800000.0
2009-02-20 08:50:00,0.63371,0.63392,0.63371,0.63391,51200000.0
2009-02-20 08:51:00,0.63391,0.63391,0.63384,0.63389,20800000.0
2009-02-20 08:52:00,0.63405,0.63413,0.63397,0.63413,57600000.0
2009-02-20 08:53:00,0.63417,0.63417,0.63407,0.63408,54400000.0
2009-02-20 08:54:00,0.63409,0.63409,0.63362,0.63362,26000000.0
2009-02-20 08:55:00,0.63361,0.63387,0.63361,0.6338,35200000.0
2009-02-20 08:56:00,0.63406,0.63426,0.63406,0.63417,36800000.0
2009-02-20 08:57:00,0.63416,0.6343,0.63416,0.63416,12800000.0
2009-02-20 08:58:00,0.6341,0.63422,0.6341,0.63415,32000000.0
2009-02-20 08:59:00,0.63406,0.63424,0.63399,0.63399,11200000.0
2009-02-20 09:00:00,0.63373,0.63385,0.63373,0.63373,12800000.0
2009-02-20 09:01:00,0.63358,0.63368,0.63358,0.63366,38400000.0
2009-02-20 09:02:00,0.63403,0.63442,0.63403,0.63441,20200000.0
2009-02-20 09:03:00,0.63455,0.63458,0.63437,0.63455,25600000.0
2009-02-20 09:04:00,0.63459,0.63459,0.63436,0.63437,28200000.0
2009-02-20 09:05:00,0.63447,0.63459,0.63446,0.63459,31400000.0
2009-02-20 09:06:00,0.63456,0.63456,0.63441,0.63442,37800000.0
2009-02-20 09:07:00,0.63436,0.63436,0.63378,0.63378,43200000.0
2009-02-20 09:08:00,0.63339,0.63362,0.63339,0.63362,8000000.0
2009-02-20 09:09:00,0.63375,0.63381,0.63363,0.63365,25600000.0
2009-02-20 09:10:00,0.63369,0.63381,0.63369,0.63378,11200000.0
2009-02-20 09:11:00,0.63379,0.63389,0.63379,0.63389,17600000.0
2009-02-20 09:12:00,0.63382,0.63388,0.63368,0.63368,67600000.0
2009-02-20 09:13:00,0.63383,0.63387,0.63349,0.63387,13200000.0
2009-02-20 09:14:00,0.63398,0.63398,0.63366,0.63366,16000000.0
2009-02-20 09:15:00,0.63364,0.63364,0.63351,0.63353,12800000.0
2009-02-20 09:16:00,0.63372,0.63372,0.63333,0.63348,14400000.0
2009-02-20 09:17:00,0.63356,0.63387,0.63347,0.63387,51200000.0
2009-02-20 09:18:00,0.63418,0.63418,0.63378,0.63383,41600000.0
2009-02-20 09:19:00,0.63379,0.63389,0.63372,0.63372,16000000.0
2009-02-20 09:20:00,0.63349,0.63378,0.63347,0.63377,11200000.0
2009-02-20 09:21:00,0.63368,0.63373,0.63347,0.63347,17600000.0
2009-02-20 09:22:00,0.63337,0.63337,0.63305,0.63305,12800000.0
2009-02-20 09:23:00,0.6331,0.63341,0.63281,0.63341,16000000.0
2009-02-20 09:24:00,0.63368,0.6338,0.63343,0.63344,36800000.0
2009-02-20 09:25:00,0.63323,0.63327,0.63291,0.63311,12800000.0
2009-02-20 09:26:00,0.63382,0.63399,0.63382,0.63394,32000000.0
2009-02-20 09:27:00,0.63414,0.63426,0.63389,0.63389,59200000.0
2009-02-20 09:28:00,0.63413,0.63429,0.63413,0.63428,12800000.0
2009-02-20 09:29:00,0.63427,0.63431,0.63419,0.63431,12800000.0
2009-02-20 09:30:00,0.63429,0.63429,0.63375,0.63375,27000000.0
2009-02-20 09:31:00,0.63368,0.63368,0.6336,0.63363,12800000.0
2009-02-20 09:32:00,0.63368,0.63368,0.63362,0.63363,44800000.0
2009-02-20 09:33:00,0.63316,0.63334,0.63316,0.63334,28800000.0
2009-02-20 09:34:00,0.6335,0.63357,0.63328,0.63355,14400000.0
2009-02-20 09:35:00,0.63339,0.6336,0.6333,0.63337,69800000.0
2009-02-20 09:36:00,0.63355,0.63368,0.6335,0.63358,54400000.0
2009-02-20 09:37:00,0.63367,0.63367,0.63355,0.6336,48400000.0
2009-02-20 09:38:00,0.63367,0.63393,0.63367,0.63391,30400000.0
2009-02-20 09:39:00,0.63392,0.63392,0.63381,0.6339,80400000.0
2009-02-20 09:40:00,0.63394,0.63413,0.63384,0.63384,62400000.0
2009-02-20 09:41:00,0.63362,0.63369,0.63362,0.63365,51600000.0
2009-02-20 09:42:00,0.63356,0.63361,0.63346,0.63349,67200000.0
2009-02-20 09:43:00,0.6335,0.6335,0.63318,0.63332,86800000.0
2009-02-20 09:44:00,0.63312,0.63312,0.63298,0.63302,30400000.0
2009-02-20 09:45:00,0.63271,0.63271,0.63236,0.6325,28800000.0
2009-02-20 09:46:00,0.63257,0.63281,0.63257,0.63281,11200000.0
2009-02-20 09:47:00,0.63286,0.6329,0.6328,0.6328,16000000.0
2009-02-20 09:48:00,0.63257,0.63258,0.63251,0.63251,35200000.0
2009-02-20 09:49:00,0.63253,0.63287,0.63253,0.63287,57600000.0
2009-02-20 09:50:00,0.63283,0.63303,0.63283,0.63293,51600000.0
2009-02-20 09:51:00,0.63317,0.63328,0.63317,0.63324,105000000.0
2009-02-20 09:52:00,0.63335,0.63363,0.63334,0.63363,57600000.0
2009-02-20 09:53:00,0.63371,0.63371,0.63345,0.63345,58000000.0
2009-02-20 09:54:00,0.63351,0.63359,0.6334,0.63359,56000000.0
2009-02-20 09:55:00,0.63373,0.6338,0.63358,0.63358,36800000.0
2009-02-20 09:56:00,0.63352,0.63352,0.6334,0.6334,59200000.0
2009-02-20 09:57:00,0.63333,0.63333,0.63295,0.63295,48000000.0
2009-02-20 09:58:00,0.633,0.63349,0.63297,0.63349,44800000.0
2009-02-20 09:59:00,0.63337,0.63362,0.63337,0.63359,64000000.0
2009-02-20 10:00:00,0.63355,0.6336,0.63349,0.63355,81000000.0
2009-02-20 10:01:00,0.63353,0.63367,0.63351,0.63363,72000000.0
2009-02-20 10:02:00,0.63381,0.63381,0.63362,0.63362,56400000.0
2009-02-20 10:03:00,0.63366,0.63366,0.63351,0.63356,40000000.0
2009-02-20 10:04:00,0.63348,0.63351,0.63342,0.63351,37200000.0
2009-02-20 10:05:00,0.63348,0.63348,0.63335,0.63345,51200000.0
2009-02-20 10:06:00,0.63369,0.63377,0.63348,0.63348,47800000.0
2009-02-20 10:07:00,0.63332,0.63332,0.6332,0.63323,11200000.0
2009-02-20 10:08:00,0.63308,0.63309,0.6328,0.6328,11600000.0
2009-02-20 10:09:00,0.63287,0.63299,0.63287,0.6329,79800000.0
2009-02-20 10:10:00,0.63286,0.63298,0.63276,0.63276,60200000.0
2009-02-20 10:11:00,0.63268,0.63272,0.63251,0.63252,59600000.0
2009-02-20 10:12:00,0.6323,0.63251,0.6323,0.63244,75600000.0
2009-02-20 10:13:00,0.63224,0.63242,0.63224,0.63225,57600000.0
2009-02-20 10:14:00,0.6324,0.6326,0.6324,0.63245,64400000.0
2009-02-20 10:15:00,0.63232,0.63239,0.63207,0.63207,22400000.0
2009-02-20 10:16:00,0.6321,0.63232,0.6321,0.63232,28800000.0
2009-02-20 10:17:00,0.6325,0.63256,0.63245,0.63256,48000000.0
2009-02-20 10:18:00,0.63251,0.63251,0.63234,0.63234,11200000.0
2009-02-20 10:19:00,0.63217,0.6322,0.63201,0.63202,64000000.0
2009-02-20 10:20:00,0.63194,0.63194,0.63181,0.63181,56000000.0
2009-02-20 10:21:00,0.63182,0.63201,0.63182,0.63194,56000000.0
2009-02-20 10:22:00,0.63196,0.63215,0.63182,0.63185,57600000.0
2009-02-20 10:23:00,0.63162,0.6319,0.63162,0.6319,74000000.0
2009-02-20 10:24:00,0.63193,0.63215,0.63193,0.63209,26600000.0
2009-02-20 10:25:00,0.63221,0.63229,0.6322,0.6322,62400000.0
2009-02-20 10:26:00,0.63222,0.6324,0.63222,0.63224,32000000.0
2009-02-20 10:27:00,0.63244,0.63252,0.63236,0.63252,54400000.0
2009-02-20 10:28:00,0.63226,0.63226,0.63207,0.63225,65600000.0
2009-02-20 10:29:00,0.63234,0.6325,0.63234,0.6325,60800000.0
2009-02-20 10:30:00,0.6323,0.6325,0.6323,0.63242,40000000.0
2009-02-20 10:31:00,0.63237,0.63237,0.6322,0.63221,35600000.0
2009-02-20 10:32:00,0.63195,0.63203,0.63191,0.63203,43200000.0
2009-02-20 10:33:00,0.63198,0.63203,0.63187,0.63187,22400000.0
2009-02-20 10:34:00,0.63171,0.6319,0.63169,0.6319,28800000.0
2009-02-20 10:35:00,0.63178,0.63188,0.63177,0.63188,24000000.0
2009-02-20 10:36:00,0.63216,0.63234,0.63206,0.63234,30400000.0
2009-02-20 10:37:00,0.63221,0.63231,0.6322,0.6322,16000000.0
2009-02-20 10:38:00,0.63225,0.63235,0.6322,0.6322,11200000.0
2009-02-20 10:39:00,0.63231,0.63238,0.63231,0.63238,23400000.0
2009-02-20 10:40:00,0.63239,0.63239,0.63232,0.63234,35200000.0
2009-02-20 10:41:00,0.63231,0.63248,0.63231,0.63248,35200000.0
2009-02-20 10:42:00,0.63249,0.6326,0.63232,0.6326,12800000.0
2009-02-20 10:43:00,0.63257,0.63287,0.63257,0.63287,48400000.0
2009-02-20 10:44:00,0.63295,0.63303,0.63292,0.63293,38400000.0
2009-02-20 10:45:00,0.63275,0.63298,0.63275,0.63298,40000000.0
2009-02-20 10:46:00,0.63301,0.63301,0.6325,0.6325,24000000.0
2009-02-20 10:47:00,0.63201,0.63261,0.63201,0.63261,49400000.0
2009-02-20 10:48:00,0.63269,0.63279,0.63269,0.63277,55400000.0
2009-02-20 10:49:00,0.63279,0.63279,0.63252,0.63252,54400000.0
2009-02-20 10:50:00,0.63255,0.63283,0.63255,0.63283,12800000.0
2009-02-20 10:51:00,0.6329,0.633,0.63277,0.63291,54400000.0
2009-02-20 10:52:00,0.63276,0.63278,0.63267,0.63268,36800000.0
2009-02-20 10:53:00,0.63266,0.63281,0.63266,0.6328,67200000.0
2009-02-20 10:54:00,0.63274,0.63277,0.63265,0.63272,48400000.0
2009-02-20 10:55:00,0.63272,0.633,0.63267,0.633,46800000.0
2009-02-20 10:56:00,0.63297,0.63303,0.63289,0.63303,62400000.0
2009-02-20 10:57:00,0.6331,0.63319,0.63305,0.63307,43200000.0
2009-02-20 10:58:00,0.63319,0.63327,0.63314,0.6332,75000000.0
2009-02-20 10:59:00,0.63318,0.63318,0.63313,0.63314,77200000.0
2009-02-20 11:00:00,0.63303,0.63322,0.63303,0.63322,82000000.0
2009-02-20 11:01:00,0.63325,0.63332,0.6328,0.6328,56000000.0
2009-02-20 11:02:00,0.63273,0.63291,0.63273,0.63291,40000000.0
2009-02-20 11:03:00,0.63275,0.63281,0.63264,0.63265,14400000.0
2009-02-20 11:04:00,0.63265,0.63272,0.63263,0.63272,59600000.0
2009-02-20 11:05:00,0.63281,0.63342,0.63281,0.63342,14400000.0
2009-02-20 11:06:00,0.63353,0.63368,0.63353,0.6336,20800000.0
2009-02-20 11:07:00,0.63339,0.63339,0.63293,0.63293,38400000.0
2009-02-20 11:08:00,0.63307,0.63368,0.63307,0.63368,30400000.0
2009-02-20 11:09:00,0.63396,0.63424,0.63385,0.63424,93800000.0
2009-02-20 11:10:00,0.63449,0.63487,0.63449,0.63487,43200000.0
2009-02-20 11:11:00,0.63489,0.63489,0.63461,0.63461,57600000.0
2009-02-20 11:12:00,0.63443,0.63443,0.63411,0.63418,78400000.0
2009-02-20 11:13:00,0.63451,0.63475,0.63431,0.63431,76800000.0
2009-02-20 11:14:00,0.63429,0.63456,0.63429,0.63442,50000000.0
2009-02-20 11:15:00,0.63451,0.63451,0.63423,0.63442,49600000.0
2009-02-20 11:16:00,0.63428,0.63443,0.63428,0.63434,45200000.0
2009-02-20 11:17:00,0.6343,0.63434,0.63408,0.63408,75200000.0
2009-02-20 11:18:00,0.63383,0.63383,0.63255,0.63255,46800000.0
2009-02-20 11:19:00,0.63252,0.63253,0.63238,0.63238,12800000.0
2009-02-20 11:20:00,0.63244,0.63247,0.63237,0.6324,66600000.0
2009-02-20 11:21:00,0.63234,0.6326,0.63234,0.6326,11200000.0
2009-02-20 11:22:00,0.63247,0.63271,0.63244,0.63269,71400000.0
2009-02-20 11:23:00,0.63272,0.63272,0.63259,0.63259,70800000.0
2009-02-20 11:24:00,0.63282,0.63302,0.63282,0.63302,80400000.0
2009-02-20 11:25:00,0.6333,0.63359,0.6333,0.63359,54800000.0
2009-02-20 11:26:00,0.63375,0.63379,0.63365,0.6337,48000000.0
2009-02-20 11:27:00,0.63353,0.63353,0.63324,0.63339,40000000.0
2009-02-20 11:28:00,0.63338,0.63349,0.63336,0.63347,54400000.0
2009-02-20 11:29:00,0.63341,0.63352,0.63339,0.63352,49600000.0
2009-02-20 11:30:00,0.63364,0.6343,0.63364,0.63389,39400000.0
2009-02-20 11:31:00,0.6338,0.63413,0.6338,0.63405,25600000.0
2009-02-20 11:32:00,0.63457,0.63474,0.63426,0.63426,14400000.0
2009-02-20 11:33:00,0.63425,0.63434,0.63425,0.63426,19200000.0
2009-02-20 11:34:00,0.63408,0.63413,0.63402,0.63402,30400000.0
2009-02-20 11:35:00,0.63396,0.63412,0.63396,0.63412,59200000.0
2009-02-20 11:36:00,0.63407,0.63407,0.63394,0.63395,46400000.0
2009-02-20 11:37:00,0.634,0.63426,0.634,0.63426,48000000.0
2009-02-20 11:38:00,0.63424,0.63424,0.63394,0.63413,27200000.0
2009-02-20 11:39:00,0.63422,0.63422,0.634,0.63408,12800000.0
2009-02-20 11:40:00,0.63399,0.63399,0.63348,0.63348,17600000.0
2009-02-20 11:41:00,0.63351,0.63352,0.63338,0.63352,44800000.0
2009-02-20 11:42:00,0.63355,0.63355,0.63335,0.63342,27200000.0
2009-02-20 11:43:00,0.63353,0.63361,0.63339,0.63352,35200000.0
2009-02-20 11:44:00,0.63359,0.63377,0.63359,0.63377,42600000.0
2009-02-20 11:45:00,0.63386,0.63395,0.63386,0.63388,49600000.0
2009-02-20 11:46:00,0.63384,0.63384,0.63375,0.63377,45800000.0
2009-02-20 11:47:00,0.63373,0.63378,0.63369,0.63369,22400000.0
2009-02-20 11:48:00,0.63395,0.63427,0.63395,0.63427,11200000.0
2009-02-20 11:49:00,0.63407,0.63407,0.63396,0.634,12800000.0
2009-02-20 11:51:00,0.63386,0.63402,0.63386,0.63402,43200000.0
2009-02-20 11:52:00,0.63415,0.63416,0.63412,0.63416,38400000.0
2009-02-20 11:53:00,0.6343,0.6343,0.63409,0.63409,49600000.0
2009-02-20 11:54:00,0.63411,0.63453,0.63411,0.6345,11200000.0
2009-02-20 11:55:00,0.63474,0.63477,0.63458,0.63458,53200000.0
2009-02-20 11:56:00,0.63455,0.63455,0.63443,0.63447,62400000.0
2009-02-20 11:57:00,0.63438,0.6345,0.63431,0.6345,42000000.0
2009-02-20 11:58:00,0.6347,0.63495,0.6347,0.63481,11200000.0
2009-02-20 11:59:00,0.63481,0.63483,0.63476,0.63476,44800000.0
2009-02-20 12:00:00,0.63492,0.63515,0.63492,0.63499,30400000.0
2009-02-20 12:01:00,0.63473,0.63473,0.63455,0.63455,26000000.0
2009-02-20 12:02:00,0.63465,0.63476,0.63465,0.63465,20200000.0
2009-02-20 12:03:00,0.63462,0.6349,0.63462,0.6349,42000000.0
2009-02-20 12:04:00,0.63528,0.63567,0.63528,0.63567,19200000.0
2009-02-20 12:05:00,0.63591,0.63619,0.63591,0.63603,8000000.0
2009-02-20 12:06:00,0.63603,0.63631,0.63603,0.63612,12800000.0
2009-02-20 12:07:00,0.63601,0.63625,0.63601,0.63621,22400000.0
2009-02-20 12:08:00,0.63632,0.63641,0.63623,0.63637,51200000.0
2009-02-20 12:09:00,0.63632,0.63686,0.63632,0.63686,25600000.0
2009-02-20 12:10:00,0.63683,0.63701,0.6367,0.63701,35200000.0
2009-02-20 12:11:00,0.63743,0.63743,0.63656,0.63656,32000000.0
2009-02-20 12:12:00,0.63638,0.63649,0.63577,0.63577,29600000.0
2009-02-20 12:13:00,0.63565,0.63572,0.63554,0.63554,16400000.0
2009-02-20 12:14:00,0.63555,0.63555,0.63534,0.63534,25400000.0
2009-02-20 12:15:00,0.63544,0.63572,0.63544,0.63567,22800000.0
2009-02-20 12:16:00,0.63569,0.63572,0.63563,0.63572,49400000.0
2009-02-20 12:17:00,0.63568,0.63568,0.6353,0.6353,43200000.0
2009-02-20 12:18:00,0.63503,0.63503,0.63459,0.63459,33600000.0
2009-02-20 12:19:00,0.63439,0.63478,0.63439,0.63478,35600000.0
2009-02-20 12:20:00,0.63502,0.63511,0.63489,0.63511,44800000.0
2009-02-20 12:21:00,0.63497,0.6351,0.63493,0.63505,62400000.0
2009-02-20 12:22:00,0.63507,0.63509,0.63503,0.63505,38400000.0
2009-02-20 12:23:00,0.635,0.63509,0.63467,0.63467,17600000.0
2009-02-20 12:24:00,0.63462,0.63474,0.63461,0.63467,36800000.0
2009-02-20 12:25:00,0.63446,0.63446,0.63429,0.63433,35200000.0
2009-02-20 12:26:00,0.63435,0.63447,0.63435,0.63447,48000000.0
2009-02-20 12:27:00,0.63413,0.63447,0.63402,0.63434,31400000.0
2009-02-20 12:28:00,0.63451,0.6348,0.63443,0.6348,67200000.0
2009-02-20 12:29:00,0.63423,0.63555,0.63391,0.63452,70800000.0
2009-02-20 12:30:00,0.63461,0.63579,0.63427,0.63579,64400000.0
2009-02-20 12:31:00,0.63622,0.63626,0.63609,0.63626,78400000.0
2009-02-20 12:32:00,0.63633,0.63637,0.63633,0.63637,8000000.0
2009-02-20 12:33:00,0.6364,0.63695,0.6364,0.63695,57600000.0
2009-02-20 12:34:00,0.63703,0.63703,0.63662,0.63669,37200000.0
2009-02-20 12:35:00,0.63643,0.63659,0.63643,0.63659,16000000.0
2009-02-20 12:36:00,0.63646,0.63646,0.63628,0.63628,63400000.0
2009-02-20 12:37:00,0.63628,0.63636,0.63628,0.63636,24000000.0
2009-02-20 12:38:00,0.63641,0.6366,0.63641,0.6366,28800000.0
2009-02-20 12:39:00,0.63662,0.63662,0.63652,0.63652,19200000.0
2009-02-20 12:40:00,0.63651,0.63653,0.63651,0.63653,12800000.0
2009-02-20 12:41:00,0.63665,0.63665,0.63657,0.63657,14400000.0
2009-02-20 12:42:00,0.6361,0.63623,0.63601,0.63601,24000000.0
2009-02-20 12:43:00,0.63655,0.63658,0.63653,0.63656,19200000.0
2009-02-20 12:44:00,0.63662,0.63665,0.63657,0.63665,17600000.0
2009-02-20 12:45:00,0.63672,0.63701,0.63672,0.63701,28800000.0
2009-02-20 12:46:00,0.63695,0.63701,0.63683,0.63683,59000000.0
2009-02-20 12:47:00,0.63674,0.63674,0.63653,0.63653,40000000.0
2009-02-20 12:48:00,0.63651,0.63674,0.63651,0.63674,33600000.0
2009-02-20 12:49:00,0.63688,0.63699,0.63673,0.63673,36200000.0
2009-02-20 12:50:00,0.63686,0.63699,0.63685,0.63699,33600000.0
2009-02-20 12:51:00,0.63701,0.63719,0.63701,0.63704,33600000.0
2009-02-20 12:52:00,0.63697,0.63707,0.63686,0.63686,38400000.0
2009-02-20 12:53:00,0.63678,0.63682,0.63677,0.63679,24400000.0
2009-02-20 12:54:00,0.63686,0.6369,0.63681,0.63687,12200000.0
2009-02-20 12:55:00,0.63656,0.63675,0.63652,0.63652,44800000.0
2009-02-20 12:56:00,0.63685,0.637,0.63685,0.63691,11600000.0
2009-02-20 12:57:00,0.63672,0.63672,0.63658,0.63667,28800000.0
2009-02-20 12:58:00,0.63692,0.63725,0.63692,0.63725,35200000.0
2009-02-20 12:59:00,0.63708,0.63712,0.63704,0.63704,12800000.0
2009-02-20 13:00:00,0.63747,0.63747,0.63733,0.63733,12800000.0
2009-02-20 13:01:00,0.63733,0.63733,0.63705,0.63705,24000000.0
2009-02-20 13:02:00,0.63713,0.63719,0.63709,0.63718,14400000.0
2009-02-20 13:03:00,0.63722,0.63729,0.63722,0.63724,19200000.0
2009-02-20 13:04:00,0.63715,0.63737,0.63715,0.63737,17600000.0
2009-02-20 13:05:00,0.63748,0.6376,0.63748,0.6376,24000000.0
2009-02-20 13:06:00,0.6376,0.63765,0.6376,0.63762,22400000.0
2009-02-20 13:07:00,0.63774,0.63777,0.63773,0.63773,16000000.0
2009-02-20 13:08:00,0.63741,0.63741,0.63671,0.63671,29800000.0
2009-02-20 13:09:00,0.6367,0.63718,0.6367,0.63718,31400000.0
2009-02-20 13:10:00,0.63728,0.63745,0.63719,0.63745,43200000.0
2009-02-20 13:11:00,0.63754,0.63772,0.63754,0.63772,18000000.0
2009-02-20 13:12:00,0.63763,0.63763,0.63743,0.63755,16000000.0
2009-02-20 13:13:00,0.63759,0.63759,0.63732,0.63737,17600000.0
2009-02-20 13:14:00,0.63726,0.63733,0.63726,0.63733,11200000.0
2009-02-20 13:15:00,0.6375,0.6376,0.6375,0.63751,28800000.0
2009-02-20 13:16:00,0.63754,0.63779,0.63754,0.63779,24400000.0
2009-02-20 13:17:00,0.63784,0.63794,0.63784,0.63794,19200000.0
2009-02-20 13:18:00,0.63791,0.63793,0.63784,0.63787,76800000.0
2009-02-20 13:19:00,0.63785,0.63794,0.63785,0.63794,32000000.0
2009-02-20 13:20:00,0.63797,0.63806,0.63795,0.63797,38400000.0
2009-02-20 13:21:00,0.63756,0.63756,0.63728,0.63728,51200000.0
2009-02-20 13:22:00,0.63736,0.63748,0.63726,0.63726,12800000.0
2009-02-20 13:23:00,0.63729,0.63744,0.63729,0.63744,9600000.0
2009-02-20 13:24:00,0.63683,0.63732,0.63683,0.63705,30400000.0
2009-02-20 13:25:00,0.6375,0.63767,0.6375,0.63767,43200000.0
2009-02-20 13:26:00,0.6378,0.6378,0.6376,0.6376,14400000.0
2009-02-20 13:27:00,0.63748,0.63758,0.63748,0.63758,44200000.0
2009-02-20 13:28:00,0.63757,0.63757,0.63749,0.63749,30400000.0
2009-02-20 13:29:00,0.63746,0.63779,0.63746,0.63779,32000000.0
2009-02-20 13:30:00,0.63792,0.63792,0.63756,0.63756,17600000.0
2009-02-20 13:31:00,0.63764,0.63789,0.63763,0.63789,50000000.0
2009-02-20 13:32:00,0.63806,0.63811,0.63801,0.63805,36800000.0
2009-02-20 13:33:00,0.63798,0.63806,0.6379,0.63791,44800000.0
2009-02-20 13:34:00,0.6378,0.63792,0.6378,0.63784,57600000.0
2009-02-20 13:35:00,0.63782,0.63787,0.63781,0.63783,11200000.0
2009-02-20 13:36:00,0.63782,0.63788,0.63776,0.63788,43200000.0
2009-02-20 13:37:00,0.63789,0.63794,0.63786,0.63788,17600000.0
2009-02-20 13:38:00,0.63793,0.63793,0.63783,0.63787,43200000.0
2009-02-20 13:39:00,0.63776,0.63777,0.63762,0.63762,11200000.0
2009-02-20 13:40:00,0.6377,0.63777,0.63758,0.63758,11200000.0
2009-02-20 13:41:00,0.63759,0.63765,0.63752,0.63765,12600000.0
2009-02-20 13:42:00,0.63785,0.63795,0.63783,0.63783,12800000.0
2009-02-20 13:43:00,0.63794,0.638,0.63784,0.63794,32000000.0
2009-02-20 13:44:00,0.63798,0.63829,0.63786,0.63823,29200000.0
2009-02-20 13:45:00,0.63821,0.63836,0.63821,0.63836,14400000.0
2009-02-20 13:46:00,0.63845,0.63845,0.63839,0.63844,16000000.0
2009-02-20 13:47:00,0.63845,0.63856,0.63833,0.63833,19200000.0
2009-02-20 13:48:00,0.63843,0.63854,0.63843,0.63848,11600000.0
2009-02-20 13:49:00,0.63852,0.63881,0.63852,0.6388,41600000.0
2009-02-20 13:50:00,0.63861,0.6389,0.63831,0.63831,27200000.0
2009-02-20 13:51:00,0.63882,0.63882,0.63859,0.63868,27200000.0
2009-02-20 13:52:00,0.63873,0.63873,0.63833,0.63833,24000000.0
2009-02-20 13:53:00,0.63827,0.63843,0.63827,0.63831,12800000.0
2009-02-20 13:54:00,0.63838,0.6385,0.63825,0.63825,17600000.0
2009-02-20 13:55:00,0.63818,0.63825,0.63812,0.63825,11200000.0
2009-02-20 13:56:00,0.63832,0.63867,0.63832,0.63867,16000000.0
2009-02-20 13:57:00,0.63867,0.63888,0.63865,0.63876,11200000.0
2009-02-20 13:58:00,0.63878,0.63892,0.63857,0.63857,46800000.0
2009-02-20 13:59:00,0.63828,0.63828,0.63816,0.63823,54400000.0
2009-02-20 14:00:00,0.63855,0.63855,0.63834,0.63846,33400000.0
2009-02-20 14:01:00,0.63832,0.63877,0.63832,0.63859,17600000.0
2009-02-20 14:02:00,0.63837,0.63843,0.63766,0.63785,41000000.0
2009-02-20 14:03:00,0.63779,0.63813,0.63779,0.63813,14400000.0
2009-02-20 14:04:00,0.63846,0.63863,0.63846,0.63858,11200000.0
2009-02-20 14:05:00,0.63846,0.63853,0.6379,0.6379,25600000.0
2009-02-20 14:06:00,0.63788,0.63844,0.63788,0.63844,32000000.0
2009-02-20 14:07:00,0.63797,0.63797,0.63683,0.63683,11200000.0
2009-02-20 14:08:00,0.63712,0.63796,0.63712,0.63796,25600000.0
2009-02-20 14:09:00,0.63812,0.63825,0.63812,0.63818,19600000.0
2009-02-20 14:10:00,0.63829,0.6384,0.63826,0.63828,33600000.0
2009-02-20 14:11:00,0.63832,0.63832,0.63789,0.63802,35200000.0
2009-02-20 14:12:00,0.63794,0.63796,0.6379,0.63791,40000000.0
2009-02-20 14:13:00,0.6378,0.6378,0.63753,0.63762,9600000.0
2009-02-20 14:14:00,0.63771,0.63791,0.63761,0.63791,16000000.0
2009-02-20 14:15:00,0.63794,0.63794,0.6376,0.63766,11600000.0
2009-02-20 14:16:00,0.63762,0.63767,0.63753,0.6376,36800000.0
2009-02-20 14:17:00,0.63764,0.63779,0.63764,0.63768,14400000.0
2009-02-20 14:18:00,0.63774,0.63785,0.63765,0.63765,11200000.0
2009-02-20 14:19:00,0.63775,0.6378,0.6377,0.6378,24000000.0
2009-02-20 14:20:00,0.63751,0.63751,0.63737,0.63743,12800000.0
2009-02-20 14:21:00,0.63747,0.63761,0.63745,0.63759,13200000.0
2009-02-20 14:22:00,0.63772,0.63772,0.63748,0.63753,16000000.0
2009-02-20 14:23:00,0.63752,0.63753,0.63725,0.6373,16000000.0
2009-02-20 14:24:00,0.63758,0.6376,0.63752,0.63758,12800000.0
2009-02-20 14:25:00,0.63836,0.63848,0.63834,0.63834,57000000.0
2009-02-20 14:26:00,0.63757,0.63762,0.63757,0.63762,16000000.0
2009-02-20 14:27:00,0.63746,0.63773,0.63746,0.63773,14400000.0
2009-02-20 14:28:00,0.63769,0.63774,0.63766,0.63773,14400000.0
2009-02-20 14:29:00,0.63778,0.63783,0.63773,0.63778,11200000.0
2009-02-20 14:30:00,0.63797,0.63821,0.63797,0.63821,11200000.0
2009-02-20 14:31:00,0.63823,0.63824,0.63814,0.63814,12800000.0
2009-02-20 14:32:00,0.63814,0.63818,0.63799,0.63799,13200000.0
2009-02-20 14:33:00,0.63794,0.63801,0.63785,0.63785,12800000.0
2009-02-20 14:34:00,0.63765,0.638,0.63765,0.638,16000000.0
2009-02-20 14:35:00,0.63811,0.63811,0.6376,0.63771,12800000.0
2009-02-20 14:36:00,0.63782,0.63791,0.63777,0.63777,11200000.0
2009-02-20 14:37:00,0.63774,0.63794,0.63769,0.63769,12800000.0
2009-02-20 14:38:00,0.63763,0.63812,0.63763,0.63803,12800000.0
2009-02-20 14:39:00,0.63751,0.63773,0.63751,0.63773,12800000.0
2009-02-20 14:40:00,0.63774,0.63775,0.63769,0.63772,13800000.0
2009-02-20 14:41:00,0.63758,0.6378,0.63758,0.6378,17600000.0
2009-02-20 14:42:00,0.63777,0.63777,0.63766,0.63767,12200000.0
2009-02-20 14:43:00,0.63765,0.63767,0.63755,0.63755,11600000.0
2009-02-20 14:44:00,0.63768,0.63771,0.63756,0.63766,16000000.0
2009-02-20 14:45:00,0.63753,0.6379,0.63751,0.6379,9600000.0
2009-02-20 14:46:00,0.63789,0.63805,0.63789,0.63793,12800000.0
2009-02-20 14:47:00,0.638,0.63806,0.63785,0.63785,11200000.0
2009-02-20 14:48:00,0.63759,0.63759,0.63749,0.63758,12800000.0
2009-02-20 14:49:00,0.63757,0.63767,0.63757,0.63758,12800000.0
2009-02-20 14:50:00,0.63773,0.63791,0.63773,0.63788,16000000.0
2009-02-20 14:51:00,0.63798,0.63798,0.63791,0.63791,11200000.0
2009-02-20 14:52:00,0.63768,0.63782,0.63762,0.63768,16000000.0
2009-02-20 14:53:00,0.63771,0.63771,0.63751,0.63751,17600000.0
2009-02-20 14:54:00,0.63751,0.63753,0.63739,0.63753,11200000.0
2009-02-20 14:55:00,0.63773,0.63773,0.63725,0.63745,12800000.0
2009-02-20 14:56:00,0.63766,0.63784,0.63766,0.63782,11200000.0
2009-02-20 14:57:00,0.63781,0.63784,0.63774,0.63784,12800000.0
2009-02-20 14:58:00,0.63793,0.63793,0.63756,0.6376,12800000.0
2009-02-20 14:59:00,0.63785,0.63785,0.63743,0.63743,11200000.0
2009-02-20 15:00:00,0.63714,0.63718,0.63708,0.63718,11200000.0
2009-02-20 15:01:00,0.63721,0.63725,0.63717,0.63725,11200000.0
2009-02-20 15:02:00,0.63806,0.63824,0.63805,0.63824,28800000.0
2009-02-20 15:03:00,0.63733,0.63756,0.63733,0.63747,14400000.0
2009-02-20 15:04:00,0.63763,0.63766,0.63712,0.63712,12800000.0
2009-02-20 15:05:00,0.63682,0.6369,0.63644,0.6369,17600000.0
2009-02-20 15:06:00,0.63714,0.63715,0.6369,0.6369,11200000.0
2009-02-20 15:07:00,0.637,0.63713,0.63697,0.63713,16000000.0
2009-02-20 15:08:00,0.63716,0.63717,0.63706,0.63709,12800000.0
2009-02-20 15:09:00,0.63694,0.63694,0.63673,0.63673,12800000.0
2009-02-20 15:10:00,0.6365,0.63676,0.6365,0.63676,14400000.0
2009-02-20 15:11:00,0.63684,0.63691,0.63682,0.63691,11200000.0
2009-02-20 15:12:00,0.63689,0.63689,0.63678,0.63678,11200000.0
2009-02-20 15:13:00,0.63692,0.63717,0.63692,0.63717,8000000.0
2009-02-20 15:14:00,0.63713,0.63727,0.63691,0.63691,12800000.0
2009-02-20 15:15:00,0.63702,0.63707,0.6368,0.6368,14400000.0
2009-02-20 15:16:00,0.63679,0.6369,0.63673,0.63673,17600000.0
2009-02-20 15:17:00,0.63685,0.63729,0.63685,0.63729,11200000.0
2009-02-20 15:18:00,0.63724,0.63724,0.63694,0.63696,11200000.0
2009-02-20 15:19:00,0.63701,0.63729,0.63701,0.63726,17600000.0
2009-02-20 15:20:00,0.63743,0.63743,0.63684,0.63684,16000000.0
2009-02-20 15:21:00,0.63673,0.63712,0.63673,0.63712,16000000.0
2009-02-20 15:22:00,0.63684,0.63719,0.63676,0.63716,12800000.0
2009-02-20 15:23:00,0.63718,0.63722,0.63711,0.63711,12800000.0
2009-02-20 15:24:00,0.63699,0.63705,0.63687,0.63703,11200000.0
2009-02-20 15:25:00,0.63717,0.63717,0.63691,0.63691,12800000.0
2009-02-20 15:26:00,0.63717,0.63723,0.63705,0.63709,10600000.0
2009-02-20 15:27:00,0.637,0.637,0.63666,0.63667,12800000.0
2009-02-20 15:28:00,0.6367,0.6367,0.6366,0.63663,14800000.0
2009-02-20 15:29:00,0.63674,0.63674,0.63655,0.63664,11600000.0
2009-02-20 15:30:00,0.63652,0.63653,0.63632,0.63638,12800000.0
2009-02-20 15:31:00,0.63648,0.63723,0.63645,0.63723,12800000.0
2009-02-20 15:32:00,0.63767,0.63767,0.63746,0.63746,11200000.0
2009-02-20 15:33:00,0.63709,0.63709,0.63562,0.63646,12800000.0
2009-02-20 15:34:00,0.63636,0.63653,0.63636,0.6364,12800000.0
2009-02-20 15:35:00,0.63611,0.63611,0.63595,0.63595,12200000.0
2009-02-20 15:36:00,0.63604,0.63613,0.63604,0.63613,11200000.0
2009-02-20 15:37:00,0.63626,0.63629,0.63606,0.63629,16400000.0
2009-02-20 15:38:00,0.63603,0.63623,0.63593,0.63623,16000000.0
2009-02-20 15:39:00,0.63542,0.63671,0.63542,0.63614,16000000.0
2009-02-20 15:40:00,0.6361,0.6361,0.63595,0.63595,12800000.0
2009-02-20 15:41:00,0.63578,0.63584,0.63569,0.63569,17600000.0
2009-02-20 15:42:00,0.6356,0.6356,0.6353,0.63533,17600000.0
2009-02-20 15:43:00,0.63556,0.63582,0.63556,0.63582,17600000.0
2009-02-20 15:44:00,0.63635,0.6364,0.63626,0.63626,16000000.0
2009-02-20 15:45:00,0.63617,0.63623,0.63617,0.63618,10600000.0
2009-02-20 15:46:00,0.63623,0.63645,0.63623,0.63645,14400000.0
2009-02-20 15:47:00,0.63637,0.63638,0.63628,0.63633,17600000.0
2009-02-20 15:48:00,0.63618,0.63628,0.63602,0.63602,16000000.0
2009-02-20 15:49:00,0.63614,0.63676,0.63614,0.63676,17600000.0
2009-02-20 15:50:00,0.63693,0.63711,0.63693,0.63695,11200000.0
2009-02-20 15:51:00,0.63692,0.63733,0.63692,0.63725,12200000.0
2009-02-20 15:52:00,0.63716,0.63716,0.63703,0.63712,12800000.0
2009-02-20 15:53:00,0.6367,0.6367,0.63625,0.63634,17600000.0
2009-02-20 15:54:00,0.63632,0.63632,0.63622,0.63625,11200000.0
2009-02-20 15:55:00,0.63611,0.63618,0.63598,0.63601,17600000.0
2009-02-20 15:56:00,0.63617,0.63623,0.63613,0.6362,11200000.0
2009-02-20 15:57:00,0.63614,0.63629,0.63612,0.63623,12800000.0
2009-02-20 15:58:00,0.63632,0.63645,0.6363,0.63645,11200000.0
2009-02-20 15:59:00,0.63646,0.63653,0.6355,0.63643,17600000.0
2009-02-20 16:00:00,0.63653,0.63664,0.63653,0.6366,11200000.0
2009-02-20 16:01:00,0.63608,0.63644,0.63608,0.63644,12800000.0
2009-02-20 16:02:00,0.63669,0.63676,0.63669,0.63669,11200000.0
2009-02-20 16:03:00,0.63665,0.63665,0.63611,0.63611,12800000.0
2009-02-20 16:04:00,0.63622,0.63622,0.63618,0.63618,11200000.0
2009-02-20 16:05:00,0.63624,0.63624,0.63607,0.63612,17600000.0
2009-02-20 16:06:00,0.63609,0.63619,0.63513,0.63618,16000000.0
2009-02-20 16:07:00,0.63612,0.63612,0.63591,0.63598,12800000.0
2009-02-20 16:08:00,0.63613,0.63615,0.63573,0.63615,11200000.0
2009-02-20 16:09:00,0.63616,0.6363,0.63616,0.6363,12800000.0
2009-02-20 16:10:00,0.63633,0.6365,0.63633,0.6365,12800000.0
2009-02-20 16:11:00,0.63679,0.63679,0.63629,0.63641,12800000.0
2009-02-20 16:12:00,0.63648,0.63656,0.63646,0.63656,12800000.0
2009-02-20 16:13:00,0.63661,0.63668,0.63632,0.63668,12800000.0
2009-02-20 16:14:00,0.63662,0.63662,0.63604,0.63607,16000000.0
2009-02-20 16:15:00,0.63638,0.63666,0.63638,0.63666,12800000.0
2009-02-20 16:16:00,0.63659,0.63659,0.63646,0.63655,12800000.0
2009-02-20 16:17:00,0.63646,0.63655,0.63632,0.63632,12200000.0
2009-02-20 16:18:00,0.63597,0.63613,0.63596,0.63613,17600000.0
2009-02-20 16:19:00,0.63623,0.63626,0.63615,0.6362,12800000.0
2009-02-20 16:20:00,0.63621,0.63638,0.63621,0.63628,13200000.0
2009-02-20 16:21:00,0.63603,0.63615,0.63603,0.63604,16000000.0
2009-02-20 16:22:00,0.63591,0.63591,0.63545,0.63546,11200000.0
2009-02-20 16:23:00,0.6355,0.63557,0.63543,0.63557,12800000.0
2009-02-20 16:24:00,0.63558,0.63562,0.63535,0.63535,11200000.0
2009-02-20 16:25:00,0.63529,0.63565,0.63529,0.63556,17600000.0
2009-02-20 16:26:00,0.63562,0.63577,0.6356,0.6357,13800000.0
2009-02-20 16:27:00,0.63569,0.63599,0.63568,0.63599,16000000.0
2009-02-20 16:28:00,0.63615,0.63632,0.63615,0.63632,12800000.0
2009-02-20 16:29:00,0.63628,0.63643,0.63628,0.6363,14400000.0
2009-02-20 16:30:00,0.63641,0.63695,0.63641,0.63695,13800000.0
2009-02-20 16:31:00,0.63683,0.637,0.63683,0.63698,11200000.0
2009-02-20 16:32:00,0.63705,0.63705,0.63641,0.63641,11200000.0
2009-02-20 16:33:00,0.63615,0.63615,0.63599,0.63615,12800000.0
2009-02-20 16:34:00,0.63622,0.63636,0.63609,0.63613,12800000.0
2009-02-20 16:35:00,0.63599,0.63635,0.63599,0.63635,12800000.0
2009-02-20 16:36:00,0.63652,0.63652,0.6362,0.63628,12800000.0
2009-02-20 16:37:00,0.63641,0.63643,0.63618,0.63618,14400000.0
2009-02-20 16:38:00,0.63612,0.63629,0.63612,0.63628,12800000.0
2009-02-20 16:39:00,0.6367,0.63671,0.63634,0.63634,11200000.0
2009-02-20 16:40:00,0.63641,0.63646,0.63632,0.63633,12800000.0
2009-02-20 16:41:00,0.63624,0.63624,0.63608,0.63624,11200000.0
2009-02-20 16:42:00,0.63636,0.63636,0.63614,0.6362,12800000.0
2009-02-20 16:43:00,0.63621,0.63665,0.63606,0.63665,17600000.0
2009-02-20 16:44:00,0.63666,0.63672,0.63658,0.63666,11200000.0
2009-02-20 16:45:00,0.63649,0.63678,0.63649,0.63678,14800000.0
2009-02-20 16:46:00,0.63733,0.63754,0.63733,0.6375,11200000.0
2009-02-20 16:47:00,0.63744,0.63744,0.6369,0.63723,17600000.0
2009-02-20 16:48:00,0.63754,0.63798,0.63754,0.63795,17600000.0
2009-02-20 16:49:00,0.63792,0.63797,0.63787,0.63787,11200000.0
2009-02-20 16:50:00,0.6378,0.6378,0.63776,0.63776,12800000.0
2009-02-20 16:51:00,0.63774,0.63774,0.63768,0.63769,11200000.0
2009-02-20 16:52:00,0.63786,0.63794,0.63786,0.63792,12800000.0
2009-02-20 16:53:00,0.63776,0.63776,0.63742,0.63745,14400000.0
2009-02-20 16:54:00,0.63743,0.63761,0.63743,0.63743,12800000.0
2009-02-20 16:55:00,0.63734,0.63778,0.63734,0.63777,12800000.0
2009-02-20 16:56:00,0.63793,0.63819,0.63793,0.63819,11200000.0
2009-02-20 16:57:00,0.63839,0.63839,0.63807,0.63827,14400000.0
2009-02-20 16:58:00,0.63851,0.63893,0.63851,0.63893,15400000.0
2009-02-20 16:59:00,0.63931,0.63939,0.63918,0.63918,12800000.0
2009-02-20 17:00:00,0.63934,0.63943,0.63918,0.63936,16000000.0
2009-02-20 17:01:00,0.63946,0.63946,0.639,0.639,14400000.0
2009-02-20 17:02:00,0.63893,0.63904,0.63893,0.63895,17600000.0
2009-02-20 17:03:00,0.63892,0.63908,0.63892,0.63903,11200000.0
2009-02-20 17:04:00,0.63942,0.63963,0.63942,0.63953,11600000.0
2009-02-20 17:05:00,0.6396,0.63972,0.63916,0.63916,14400000.0
2009-02-20 17:06:00,0.63934,0.63936,0.6392,0.6392,16000000.0
2009-02-20 17:07:00,0.63929,0.6399,0.63929,0.6399,16000000.0
2009-02-20 17:08:00,0.64018,0.64022,0.64003,0.64003,11200000.0
2009-02-20 17:09:00,0.63995,0.63995,0.63972,0.63986,11200000.0
2009-02-20 17:10:00,0.6395,0.6395,0.63938,0.63947,13200000.0
2009-02-20 17:11:00,0.63956,0.63956,0.63907,0.63916,17600000.0
2009-02-20 17:12:00,0.6389,0.6389,0.63871,0.63873,14400000.0
2009-02-20 17:13:00,0.63866,0.6387,0.63866,0.63866,11200000.0
2009-02-20 17:14:00,0.63881,0.63901,0.63878,0.63887,12800000.0
2009-02-20 17:15:00,0.63906,0.63906,0.63888,0.63888,11200000.0
2009-02-20 17:16:00,0.63906,0.63945,0.63904,0.63945,14400000.0
2009-02-20 17:17:00,0.63951,0.63986,0.63951,0.63979,12800000.0
2009-02-20 17:18:00,0.64019,0.64036,0.64019,0.64036,17600000.0
2009-02-20 17:19:00,0.6402,0.6402,0.63967,0.63967,17600000.0
2009-02-20 17:20:00,0.63933,0.63941,0.63905,0.63941,12800000.0
2009-02-20 17:21:00,0.63956,0.63961,0.63952,0.63961,11200000.0
2009-02-20 17:22:00,0.63905,0.63905,0.63865,0.63889,11200000.0
2009-02-20 17:23:00,0.6385,0.6385,0.63808,0.63819,16000000.0
2009-02-20 17:24:00,0.63897,0.63909,0.63897,0.63898,11200000.0
2009-02-20 17:25:00,0.63888,0.6394,0.63885,0.6394,12200000.0
2009-02-20 17:26:00,0.63905,0.63918,0.63905,0.63907,12800000.0
2009-02-20 17:27:00,0.63902,0.63902,0.63871,0.63885,12800000.0
2009-02-20 17:28:00,0.63839,0.63839,0.63787,0.63787,12800000.0
2009-02-20 17:29:00,0.63778,0.63806,0.63778,0.63802,11200000.0
2009-02-20 17:30:00,0.6383,0.63864,0.6383,0.63864,11200000.0
2009-02-20 17:31:00,0.63875,0.63884,0.6387,0.63884,17600000.0
2009-02-20 17:32:00,0.63872,0.63907,0.63872,0.63907,12800000.0
2009-02-20 17:33:00,0.63948,0.63953,0.63941,0.63953,12800000.0
2009-02-20 17:34:00,0.63942,0.63943,0.63865,0.63865,11200000.0
2009-02-20 17:35:00,0.63835,0.63885,0.63835,0.63885,16000000.0
2009-02-20 17:36:00,0.6386,0.63871,0.63855,0.63859,12800000.0
2009-02-20 17:37:00,0.63868,0.63873,0.63856,0.63856,12800000.0
2009-02-20 17:38:00,0.63857,0.63861,0.63845,0.63854,12800000.0
2009-02-20 17:39:00,0.63832,0.6385,0.63822,0.6385,17600000.0
2009-02-20 17:40:00,0.63885,0.63901,0.63885,0.63901,10600000.0
2009-02-20 17:41:00,0.63923,0.63923,0.63905,0.63909,11200000.0
2009-02-20 17:42:00,0.63914,0.63924,0.63905,0.63905,17600000.0
2009-02-20 17:43:00,0.639,0.639,0.63879,0.6389,17600000.0
2009-02-20 17:44:00,0.63874,0.63883,0.63866,0.63875,10600000.0
2009-02-20 17:45:00,0.63874,0.63874,0.63863,0.63867,12800000.0
2009-02-20 17:46:00,0.63876,0.63889,0.63876,0.63889,11200000.0
2009-02-20 17:47:00,0.63881,0.63891,0.63881,0.63885,14400000.0
2009-02-20 17:48:00,0.63872,0.63885,0.63872,0.63873,17600000.0
2009-02-20 17:49:00,0.63875,0.63914,0.63875,0.63914,12800000.0
2009-02-20 17:50:00,0.63943,0.63989,0.63943,0.63952,17600000.0
2009-02-20 17:51:00,0.63932,0.63932,0.63883,0.63894,17000000.0
2009-02-20 17:52:00,0.63917,0.63929,0.6391,0.63926,17600000.0
2009-02-20 17:53:00,0.63926,0.63937,0.63923,0.63937,11200000.0
2009-02-20 17:54:00,0.63938,0.63938,0.6392,0.6392,11200000.0
2009-02-20 17:55:00,0.63912,0.63915,0.63898,0.63898,11200000.0
2009-02-20 17:56:00,0.63907,0.63918,0.63907,0.63918,16000000.0
2009-02-20 17:57:00,0.63909,0.63909,0.63882,0.6389,16000000.0
2009-02-20 17:58:00,0.63909,0.6392,0.63902,0.63912,17600000.0
2009-02-20 17:59:00,0.63913,0.63942,0.63913,0.63942,11200000.0
2009-02-20 18:00:00,0.63928,0.63928,0.63865,0.63865,11200000.0
2009-02-20 18:01:00,0.63879,0.63884,0.6386,0.63865,11600000.0
2009-02-20 18:02:00,0.63855,0.63855,0.63809,0.63812,16000000.0
2009-02-20 18:03:00,0.63798,0.6382,0.63798,0.63817,17600000.0
2009-02-20 18:04:00,0.63827,0.63829,0.63801,0.63817,11200000.0
2009-02-20 18:05:00,0.63836,0.63846,0.63829,0.63829,11200000.0
2009-02-20 18:06:00,0.63832,0.63838,0.63819,0.63819,11200000.0
2009-02-20 18:07:00,0.63836,0.6384,0.63795,0.63795,11200000.0
2009-02-20 18:08:00,0.63798,0.63824,0.63798,0.63824,12800000.0
2009-02-20 18:09:00,0.63824,0.63824,0.63788,0.638,12800000.0
2009-02-20 18:10:00,0.63794,0.63795,0.63775,0.63775,11200000.0
2009-02-20 18:11:00,0.63739,0.63758,0.63739,0.63753,11200000.0
2009-02-20 18:12:00,0.63747,0.63754,0.63735,0.63735,16000000.0
2009-02-20 18:13:00,0.63728,0.63739,0.63728,0.63737,17600000.0
2009-02-20 18:14:00,0.63748,0.63754,0.63743,0.63749,11200000.0
2009-02-20 18:15:00,0.63749,0.63764,0.63749,0.63764,17600000.0
2009-02-20 18:16:00,0.63782,0.63796,0.63782,0.63796,12800000.0
2009-02-20 18:17:00,0.63802,0.63805,0.63783,0.63784,14400000.0
2009-02-20 18:18:00,0.63751,0.63751,0.6373,0.6374,16000000.0
2009-02-20 18:19:00,0.63746,0.63746,0.63727,0.63736,14400000.0
2009-02-20 18:20:00,0.63757,0.63765,0.63734,0.63764,11200000.0
2009-02-20 18:21:00,0.63721,0.63741,0.63721,0.63741,14400000.0
2009-02-20 18:22:00,0.63733,0.63733,0.63716,0.63716,12800000.0
2009-02-20 18:23:00,0.63726,0.63726,0.63714,0.63723,14400000.0
2009-02-20 18:24:00,0.63709,0.6372,0.63709,0.6372,12800000.0
2009-02-20 18:25:00,0.63705,0.63705,0.63616,0.63616,12800000.0
2009-02-20 18:26:00,0.63583,0.63654,0.63583,0.63652,12800000.0
2009-02-20 18:27:00,0.63651,0.63651,0.6363,0.63646,11200000.0
2009-02-20 18:28:00,0.6364,0.6364,0.63617,0.63617,14400000.0
2009-02-20 18:29:00,0.63633,0.63641,0.63611,0.63641,14800000.0
2009-02-20 18:30:00,0.63652,0.63668,0.6365,0.6365,12800000.0
2009-02-20 18:31:00,0.63653,0.63658,0.63645,0.63658,13200000.0
2009-02-20 18:32:00,0.63657,0.63662,0.63642,0.63648,12800000.0
2009-02-20 18:33:00,0.63667,0.63682,0.63667,0.63676,11200000.0
2009-02-20 18:34:00,0.63681,0.63685,0.63677,0.63677,16000000.0
2009-02-20 18:35:00,0.63678,0.63689,0.63678,0.6368,12800000.0
2009-02-20 18:36:00,0.63677,0.63691,0.63677,0.63679,11200000.0
2009-02-20 18:37:00,0.63696,0.63704,0.63676,0.63676,11200000.0
2009-02-20 18:38:00,0.63694,0.63694,0.63687,0.6369,12800000.0
2009-02-20 18:39:00,0.63723,0.63743,0.6372,0.63743,12800000.0
2009-02-20 18:40:00,0.63735,0.63735,0.63699,0.63699,12800000.0
2009-02-20 18:41:00,0.63707,0.63712,0.63693,0.63693,14400000.0
2009-02-20 18:42:00,0.63663,0.6367,0.6365,0.63663,17600000.0
2009-02-20 18:43:00,0.63661,0.6367,0.63651,0.6366,12800000.0
2009-02-20 18:44:00,0.63674,0.63683,0.63661,0.63661,12800000.0
2009-02-20 18:45:00,0.63666,0.63666,0.63654,0.63656,10600000.0
2009-02-20 18:46:00,0.63661,0.63661,0.63648,0.63656,14400000.0
2009-02-20 18:47:00,0.63678,0.63708,0.63678,0.63708,11200000.0
2009-02-20 18:48:00,0.63701,0.63711,0.63674,0.63678,11200000.0
2009-02-20 18:49:00,0.63664,0.63664,0.63649,0.63652,11200000.0
2009-02-20 18:50:00,0.63642,0.63661,0.63642,0.63661,17600000.0
2009-02-20 18:51:00,0.63652,0.63652,0.63634,0.63634,10600000.0
2009-02-20 18:52:00,0.63631,0.63641,0.63631,0.63635,16000000.0
2009-02-20 18:53:00,0.63592,0.63621,0.63592,0.6362,16000000.0
2009-02-20 18:54:00,0.63672,0.63693,0.63663,0.63693,11200000.0
2009-02-20 18:55:00,0.63678,0.63692,0.63642,0.63642,17600000.0
2009-02-20 18:56:00,0.63655,0.63663,0.6361,0.6361,12800000.0
2009-02-20 18:57:00,0.63582,0.63583,0.63532,0.63532,12800000.0
2009-02-20 18:58:00,0.63542,0.63566,0.63542,0.63566,17600000.0
2009-02-20 18:59:00,0.63569,0.63636,0.63569,0.63628,14400000.0
2009-02-20 19:00:00,0.63596,0.63623,0.63594,0.63623,16000000.0
2009-02-20 19:01:00,0.63637,0.63686,0.63637,0.63686,16400000.0
2009-02-20 19:02:00,0.63711,0.63767,0.63708,0.63767,11200000.0
2009-02-20 19:03:00,0.6387,0.63966,0.6387,0.63956,16000000.0
2009-02-20 19:04:00,0.63995,0.64038,0.63952,0.63952,16000000.0
2009-02-20 19:05:00,0.63933,0.63975,0.639,0.63975,11200000.0
2009-02-20 19:06:00,0.63993,0.64061,0.6399,0.64061,12800000.0
2009-02-20 19:07:00,0.64095,0.64127,0.64095,0.64124,11200000.0
2009-02-20 19:08:00,0.64094,0.64103,0.64022,0.64022,12200000.0
2009-02-20 19:09:00,0.63943,0.63966,0.63895,0.63966,10600000.0
2009-02-20 19:10:00,0.64065,0.64078,0.64022,0.64078,17600000.0
2009-02-20 19:11:00,0.64142,0.64152,0.6405,0.6405,11200000.0
2009-02-20 19:12:00,0.64025,0.64113,0.64024,0.64113,11200000.0
2009-02-20 19:13:00,0.64042,0.64042,0.63949,0.63982,17600000.0
2009-02-20 19:14:00,0.64048,0.64048,0.64017,0.64017,11200000.0
2009-02-20 19:15:00,0.64024,0.64076,0.64024,0.64075,8000000.0
2009-02-20 19:16:00,0.64104,0.64151,0.64031,0.64031,17600000.0
2009-02-20 19:17:00,0.64124,0.64188,0.64048,0.64188,16000000.0
2009-02-20 19:18:00,0.64174,0.64206,0.64166,0.64206,10600000.0
2009-02-20 19:19:00,0.64203,0.64213,0.64171,0.64173,12800000.0
2009-02-20 19:20:00,0.64177,0.64177,0.6414,0.6414,12800000.0
2009-02-20 19:21:00,0.64101,0.64108,0.64094,0.64104,12800000.0
2009-02-20 19:22:00,0.64093,0.64122,0.64086,0.64122,12800000.0
2009-02-20 19:23:00,0.64111,0.64131,0.64094,0.64115,17600000.0
2009-02-20 19:24:00,0.64065,0.64065,0.64029,0.64029,14400000.0
2009-02-20 19:25:00,0.6404,0.64064,0.6402,0.6402,12800000.0
2009-02-20 19:26:00,0.64024,0.64094,0.64024,0.64094,12800000.0
2009-02-20 19:27:00,0.64108,0.64141,0.64098,0.64141,9600000.0
2009-02-20 19:28:00,0.64133,0.64138,0.64115,0.64138,12800000.0
2009-02-20 19:29:00,0.6415,0.64155,0.64141,0.64141,12800000.0
2009-02-20 19:30:00,0.64167,0.64216,0.64167,0.64215,11200000.0
2009-02-20 19:31:00,0.64216,0.64238,0.64216,0.64238,14400000.0
2009-02-20 19:32:00,0.64213,0.64213,0.64136,0.64136,16000000.0
2009-02-20 19:33:00,0.64097,0.64097,0.64048,0.64052,11200000.0
2009-02-20 19:34:00,0.64048,0.64049,0.64025,0.64033,12800000.0
2009-02-20 19:35:00,0.64036,0.64036,0.64012,0.64014,17600000.0
2009-02-20 19:36:00,0.64019,0.6403,0.64017,0.6403,11200000.0
2009-02-20 19:37:00,0.64039,0.64053,0.64032,0.64053,11200000.0
2009-02-20 19:38:00,0.64039,0.64039,0.64022,0.64022,12800000.0
2009-02-20 19:39:00,0.64023,0.64093,0.64016,0.64093,13200000.0
2009-02-20 19:40:00,0.64094,0.64097,0.64077,0.64097,11200000.0
2009-02-20 19:41:00,0.64128,0.64128,0.64091,0.64091,16000000.0
2009-02-20 19:42:00,0.64083,0.64085,0.64074,0.6408,17600000.0
2009-02-20 19:43:00,0.64054,0.64054,0.63944,0.63944,11200000.0
2009-02-20 19:44:00,0.63931,0.64045,0.63931,0.64045,16000000.0
2009-02-20 19:45:00,0.64073,0.64087,0.6406,0.6406,12800000.0
2009-02-20 19:46:00,0.64031,0.64031,0.63994,0.64015,11200000.0
2009-02-20 19:47:00,0.64008,0.6401,0.64003,0.64009,17600000.0
2009-02-20 19:48:00,0.64008,0.64008,0.63998,0.64004,12800000.0
2009-02-20 19:49:00,0.64014,0.64022,0.64013,0.64022,11200000.0
2009-02-20 19:50:00,0.64003,0.64003,0.63945,0.6398,14400000.0
2009-02-20 19:51:00,0.63982,0.64,0.63976,0.63984,12800000.0
2009-02-20 19:52:00,0.63981,0.63981,0.63955,0.63964,12800000.0
2009-02-20 19:53:00,0.63933,0.63959,0.63929,0.63929,14400000.0
2009-02-20 19:54:00,0.63915,0.63931,0.63915,0.63924,12800000.0
2009-02-20 19:55:00,0.63961,0.63995,0.63961,0.63976,17600000.0
2009-02-20 19:56:00,0.63971,0.63971,0.6394,0.63957,11200000.0
2009-02-20 19:57:00,0.63951,0.63977,0.63951,0.63959,17600000.0
2009-02-20 19:58:00,0.6395,0.63967,0.6395,0.63967,6400000.0
2009-02-20 19:59:00,0.6401,0.64052,0.6401,0.64041,15400000.0
2009-02-20 20:00:00,0.64065,0.64078,0.64064,0.64064,12200000.0
2009-02-20 20:01:00,0.64097,0.64121,0.64097,0.64105,11200000.0
2009-02-20 20:02:00,0.64077,0.64077,0.64036,0.64036,16000000.0
2009-02-20 20:03:00,0.64002,0.64002,0.63991,0.63995,10600000.0
2009-02-20 20:04:00,0.6399,0.64072,0.6399,0.64072,14400000.0
2009-02-20 20:05:00,0.6405,0.64061,0.6403,0.64061,13800000.0
2009-02-20 20:06:00,0.64063,0.64063,0.64046,0.64046,12800000.0
2009-02-20 20:07:00,0.64026,0.64096,0.64026,0.64096,11600000.0
2009-02-20 20:08:00,0.64105,0.64126,0.64085,0.64085,11200000.0
2009-02-20 20:09:00,0.64066,0.64098,0.64049,0.64098,14400000.0
2009-02-20 20:10:00,0.64094,0.64099,0.64075,0.64092,16000000.0
2009-02-20 20:11:00,0.64055,0.64055,0.63994,0.63998,12800000.0
2009-02-20 20:12:00,0.64018,0.64023,0.63995,0.63995,8000000.0
2009-02-20 20:13:00,0.6398,0.63996,0.6398,0.63996,12800000.0
2009-02-20 20:14:00,0.64003,0.64013,0.64002,0.64013,11200000.0
2009-02-20 20:15:00,0.6402,0.64046,0.6402,0.64044,12800000.0
2009-02-20 20:16:00,0.64046,0.64053,0.63961,0.63961,11200000.0
2009-02-20 20:17:00,0.63998,0.64013,0.63998,0.6401,11200000.0
2009-02-20 20:18:00,0.63988,0.63996,0.63981,0.63996,12800000.0
2009-02-20 20:19:00,0.64041,0.64158,0.64041,0.64158,11200000.0
2009-02-20 20:20:00,0.64229,0.64229,0.64098,0.64098,12800000.0
2009-02-20 20:21:00,0.64108,0.6423,0.64108,0.642,12800000.0
2009-02-20 20:22:00,0.64124,0.64136,0.64075,0.64075,9600000.0
2009-02-20 20:23:00,0.64066,0.64119,0.64066,0.64119,11200000.0
2009-02-20 20:24:00,0.64193,0.64341,0.64193,0.64323,11200000.0
2009-02-20 20:25:00,0.64272,0.64272,0.64206,0.64208,12200000.0
2009-02-20 20:26:00,0.64222,0.6424,0.64215,0.64238,12800000.0
2009-02-20 20:27:00,0.64235,0.64241,0.64223,0.64234,11200000.0
2009-02-20 20:28:00,0.6431,0.64362,0.6431,0.64352,17600000.0
2009-02-20 20:29:00,0.64353,0.64359,0.64348,0.64354,14400000.0
2009-02-20 20:30:00,0.64346,0.64349,0.64343,0.64345,15400000.0
2009-02-20 20:31:00,0.64318,0.64336,0.64315,0.64336,12800000.0
2009-02-20 20:32:00,0.64301,0.64342,0.64301,0.64309,12800000.0
2009-02-20 20:33:00,0.6432,0.64333,0.6432,0.64321,9000000.0
2009-02-20 20:34:00,0.64307,0.6431,0.64295,0.64297,17600000.0
2009-02-20 20:35:00,0.64291,0.64291,0.64237,0.64237,16400000.0
2009-02-20 20:36:00,0.64235,0.64279,0.64235,0.64262,11200000.0
2009-02-20 20:37:00,0.64253,0.64268,0.64248,0.64268,8000000.0
2009-02-20 20:38:00,0.64281,0.64307,0.64234,0.64307,11200000.0
2009-02-20 20:39:00,0.64337,0.64337,0.64317,0.64317,14800000.0
2009-02-20 20:40:00,0.64312,0.64315,0.64296,0.64296,16000000.0
2009-02-20 20:41:00,0.64287,0.64307,0.64283,0.64283,16000000.0
2009-02-20 20:42:00,0.64278,0.64288,0.64251,0.64288,12800000.0
2009-02-20 20:43:00,0.64251,0.64251,0.64155,0.64155,13200000.0
2009-02-20 20:44:00,0.6414,0.6414,0.64124,0.64133,13200000.0
2009-02-20 20:45:00,0.64137,0.64137,0.64119,0.6412,12800000.0
2009-02-20 20:46:00,0.64121,0.64128,0.64118,0.64128,12800000.0
2009-02-20 20:47:00,0.64138,0.64171,0.64138,0.64171,8000000.0
2009-02-20 20:48:00,0.64146,0.64146,0.64119,0.64123,12800000.0
2009-02-20 20:49:00,0.64123,0.64194,0.64123,0.64194,12800000.0
2009-02-20 20:50:00,0.64218,0.64218,0.64198,0.64199,12200000.0
2009-02-20 20:51:00,0.64196,0.64222,0.64196,0.64218,12800000.0
2009-02-20 20:52:00,0.64188,0.64195,0.64176,0.64176,16000000.0
2009-02-20 20:53:00,0.64177,0.64177,0.64159,0.64166,11200000.0
2009-02-20 20:54:00,0.64151,0.64233,0.64151,0.64233,12800000.0
2009-02-20 20:55:00,0.64275,0.64311,0.64274,0.64274,11200000.0
2009-02-20 20:56:00,0.64269,0.64269,0.6424,0.64246,14400000.0
2009-02-20 20:57:00,0.64259,0.64273,0.64259,0.6427,11200000.0
2009-02-20 20:58:00,0.64291,0.64326,0.64291,0.64298,12800000.0
2009-02-20 20:59:00,0.6433,0.64332,0.64295,0.64312,17600000.0
2009-02-20 21:00:00,0.64316,0.64324,0.64312,0.64324,12800000.0
2009-02-20 21:01:00,0.64319,0.64336,0.64319,0.64336,12800000.0
2009-02-20 21:02:00,0.64331,0.64344,0.64324,0.64329,17600000.0
2009-02-20 21:03:00,0.64308,0.64315,0.64296,0.64296,17600000.0
2009-02-20 21:04:00,0.64283,0.64283,0.64255,0.64258,8000000.0
2009-02-20 21:05:00,0.64254,0.64258,0.64228,0.64228,9600000.0
2009-02-20 21:06:00,0.64227,0.64238,0.64227,0.64232,12800000.0
2009-02-20 21:07:00,0.64213,0.64213,0.64132,0.64132,12800000.0
2009-02-20 21:08:00,0.64098,0.64112,0.64091,0.64112,14400000.0
2009-02-20 21:09:00,0.64103,0.64121,0.64103,0.64112,12800000.0
2009-02-20 21:10:00,0.64103,0.64103,0.64085,0.64085,12200000.0
2009-02-20 21:11:00,0.64089,0.64089,0.64074,0.64078,11200000.0
2009-02-20 21:12:00,0.64052,0.64066,0.64052,0.64063,12800000.0
2009-02-20 21:13:00,0.64065,0.64068,0.64045,0.6406,11200000.0
2009-02-20 21:14:00,0.64045,0.64053,0.6404,0.64053,14400000.0
2009-02-20 21:15:00,0.64041,0.64085,0.64041,0.64085,12800000.0
2009-02-20 21:16:00,0.64124,0.64124,0.64096,0.64105,14400000.0
2009-02-20 21:17:00,0.64116,0.64125,0.64111,0.64125,12800000.0
2009-02-20 21:18:00,0.6412,0.64127,0.6411,0.6411,17600000.0
2009-02-20 21:19:00,0.64113,0.64126,0.64105,0.64105,12800000.0
2009-02-20 21:20:00,0.64083,0.64094,0.6408,0.64081,12800000.0
2009-02-20 21:21:00,0.64079,0.64084,0.64074,0.64084,11200000.0
2009-02-20 21:22:00,0.64102,0.64115,0.641,0.641,12800000.0
2009-02-20 21:23:00,0.64081,0.64086,0.64053,0.64053,12800000.0
2009-02-20 21:24:00,0.64061,0.64067,0.64057,0.64062,14400000.0
2009-02-20 21:25:00,0.64082,0.64106,0.6399,0.64088,12800000.0
2009-02-20 21:26:00,0.64106,0.64106,0.64087,0.64091,11200000.0
2009-02-20 21:27:00,0.64097,0.64097,0.64085,0.64087,11200000.0
2009-02-20 21:28:00,0.64105,0.64126,0.64105,0.64116,11200000.0
2009-02-20 21:29:00,0.64145,0.64158,0.64122,0.64122,14800000.0
2009-02-20 21:30:00,0.64129,0.64132,0.64117,0.64132,8000000.0
2009-02-20 21:31:00,0.64123,0.64123,0.64083,0.64086,11200000.0
2009-02-20 21:32:00,0.64004,0.64112,0.64004,0.64087,12800000.0
2009-02-20 21:33:00,0.64076,0.64099,0.64076,0.64099,11200000.0
2009-02-20 21:34:00,0.64097,0.64097,0.64075,0.64075,10600000.0
2009-02-20 21:35:00,0.64096,0.64114,0.64096,0.64114,14400000.0
2009-02-20 21:36:00,0.64147,0.64148,0.64104,0.64104,16000000.0
2009-02-20 21:37:00,0.64105,0.64107,0.64103,0.64103,8000000.0
2009-02-20 21:38:00,0.64104,0.64104,0.64095,0.64095,8000000.0
2009-02-20 21:39:00,0.64083,0.64091,0.64069,0.64069,11200000.0
2009-02-20 21:40:00,0.64006,0.64006,0.63947,0.63989,16000000.0
2009-02-20 21:41:00,0.64002,0.64002,0.63969,0.63969,14400000.0
2009-02-20 21:42:00,0.63986,0.64028,0.63986,0.64021,16000000.0
2009-02-20 21:43:00,0.64014,0.64014,0.63993,0.64003,12800000.0
2009-02-20 21:44:00,0.64,0.64,0.63953,0.63953,11200000.0
2009-02-20 21:45:00,0.63933,0.63937,0.63912,0.63924,9600000.0
2009-02-20 21:46:00,0.63962,0.63983,0.63962,0.6398,12800000.0
2009-02-20 21:47:00,0.64001,0.64006,0.63995,0.63995,8000000.0
2009-02-20 21:48:00,0.6401,0.64043,0.6401,0.64036,12800000.0
2009-02-20 21:49:00,0.63992,0.63992,0.63947,0.63947,12200000.0
2009-02-20 21:50:00,0.63926,0.63939,0.63923,0.63939,11200000.0
2009-02-20 21:51:00,0.63998,0.64061,0.63998,0.6406,12800000.0
2009-02-20 21:52:00,0.63976,0.64095,0.63966,0.64095,11200000.0
2009-02-20 21:53:00,0.64036,0.64062,0.64024,0.64062,11200000.0
2009-02-20 21:54:00,0.6406,0.6406,0.64004,0.64004,8000000.0
2009-02-20 21:55:00,0.64027,0.64048,0.64027,0.64048,16000000.0
2009-02-20 21:56:00,0.64035,0.64035,0.63992,0.63992,8000000.0
2009-02-20 21:57:00,0.63972,0.64004,0.63972,0.64004,6400000.0
2009-02-20 21:58:00,0.64025,0.64026,0.63985,0.63992,11200000.0
2009-02-20 21:59:00,0.64016,0.64033,0.64004,0.64004,11200000.0
2009-02-20 22:00:00,0.64005,0.64005,0.63985,0.64001,12800000.0
2009-02-20 22:01:00,0.64013,0.64013,0.63956,0.63956,12800000.0
2009-02-20 22:02:00,0.63949,0.63961,0.63949,0.63961,11200000.0
2009-02-20 22:03:00,0.63971,0.63993,0.63971,0.63991,11200000.0
2009-02-20 22:04:00,0.64022,0.64031,0.64022,0.64031,8000000.0
2009-02-20 22:05:00,0.64026,0.64026,0.64009,0.64014,11600000.0
2009-02-20 22:06:00,0.64002,0.64002,0.63977,0.63989,11200000.0
2009-02-20 22:07:00,0.63991,0.63992,0.63954,0.63954,11200000.0
2009-02-20 22:08:00,0.63944,0.6397,0.63944,0.63969,12800000.0
2009-02-20 22:09:00,0.63971,0.64013,0.63971,0.64013,16000000.0
2009-02-20 22:10:00,0.64011,0.64012,0.63959,0.63959,12800000.0
2009-02-20 22:11:00,0.63943,0.63943,0.63911,0.63912,9600000.0
2009-02-20 22:12:00,0.63894,0.63894,0.6388,0.63887,12800000.0
2009-02-20 22:13:00,0.63878,0.63878,0.63793,0.63793,12800000.0
2009-02-20 22:14:00,0.63862,0.63862,0.63841,0.63852,12800000.0
2009-02-20 22:15:00,0.63851,0.63872,0.63851,0.63872,9600000.0
2009-02-20 22:16:00,0.63871,0.63872,0.63865,0.63866,12800000.0
2009-02-20 22:17:00,0.63865,0.63871,0.63844,0.63845,14400000.0
2009-02-20 22:18:00,0.63829,0.63845,0.63795,0.63795,12800000.0
2009-02-20 22:19:00,0.63833,0.63838,0.63833,0.63837,9600000.0
2009-02-20 22:20:00,0.63843,0.63849,0.63838,0.63844,16000000.0
2009-02-20 22:21:00,0.63852,0.63856,0.63838,0.6385,9600000.0
2009-02-20 22:22:00,0.63842,0.63855,0.63841,0.63855,9600000.0
2009-02-20 22:23:00,0.6387,0.63889,0.6387,0.63889,11200000.0
2009-02-20 22:24:00,0.63881,0.63882,0.63874,0.63882,12200000.0
2009-02-20 22:25:00,0.63877,0.63882,0.6387,0.63881,16000000.0
2009-02-20 22:26:00,0.63879,0.63879,0.63867,0.63872,11200000.0
2009-02-20 22:27:00,0.63876,0.63896,0.63876,0.63896,12800000.0
2009-02-20 22:28:00,0.63906,0.63911,0.63899,0.63911,14400000.0
2009-02-20 22:29:00,0.63908,0.63909,0.63902,0.63909,9600000.0
2009-02-20 22:30:00,0.63896,0.63901,0.63822,0.63822,18000000.0
2009-02-20 22:31:00,0.6376,0.63803,0.6376,0.63803,12800000.0
2009-02-20 22:32:00,0.63793,0.63854,0.63793,0.63854,16000000.0
2009-02-20 22:33:00,0.63882,0.63894,0.63876,0.63876,15400000.0
2009-02-20 22:34:00,0.63877,0.6389,0.63877,0.63886,11200000.0
2009-02-20 22:35:00,0.63872,0.63876,0.63866,0.63876,11200000.0
2009-02-20 22:36:00,0.63864,0.63864,0.63838,0.63838,11200000.0
2009-02-20 22:37:00,0.63836,0.63861,0.63836,0.63861,11200000.0
2009-02-20 22:38:00,0.63861,0.63863,0.63843,0.63849,17600000.0
2009-02-20 22:39:00,0.63846,0.63865,0.63841,0.63865,12800000.0
2009-02-20 22:40:00,0.63858,0.63858,0.6381,0.6381,11200000.0
2009-02-20 22:41:00,0.63807,0.63838,0.63807,0.63837,11200000.0
2009-02-20 22:42:00,0.6383,0.63832,0.63812,0.63812,8000000.0
2009-02-20 22:43:00,0.63823,0.63838,0.63823,0.63838,3200000.0
2009-02-20 22:44:00,0.63855,0.63855,0.6384,0.6384,12800000.0
2009-02-20 22:45:00,0.63828,0.63828,0.63823,0.63827,17600000.0
2009-02-20 22:46:00,0.63835,0.6384,0.6382,0.6384,12200000.0
2009-02-20 22:47:00,0.63848,0.63848,0.63834,0.63834,11200000.0
2009-02-20 22:48:00,0.63829,0.63829,0.6381,0.6381,9600000.0
2009-02-20 22:49:00,0.63804,0.63807,0.638,0.63804,9600000.0
2009-02-20 22:50:00,0.63798,0.63805,0.63795,0.63798,16000000.0
2009-02-20 22:51:00,0.63797,0.638,0.63787,0.63794,10600000.0
2009-02-20 22:52:00,0.63789,0.63797,0.63785,0.63795,11200000.0
2009-02-20 22:53:00,0.63796,0.63808,0.63792,0.63808,11200000.0
2009-02-20 22:54:00,0.63763,0.63791,0.63763,0.63789,11200000.0
2009-02-20 22:55:00,0.63795,0.63812,0.63795,0.63812,10600000.0
2009-02-20 22:56:00,0.63814,0.63814,0.63803,0.63803,14400000.0
2009-02-20 22:57:00,0.63819,0.63825,0.63814,0.63824,8000000.0
2009-02-20 22:58:00,0.63816,0.63822,0.63813,0.6382,17600000.0
2009-02-20 22:59:00,0.63828,0.63851,0.63828,0.63851,11200000.0
2009-02-20 23:00:00,0.63864,0.63868,0.63855,0.63868,12800000.0
2009-02-20 23:01:00,0.63867,0.63872,0.63864,0.6387,11200000.0
2009-02-20 23:02:00,0.63868,0.63874,0.63865,0.63874,11200000.0
2009-02-20 23:03:00,0.63874,0.63882,0.63871,0.63879,12800000.0
2009-02-20 23:04:00,0.63863,0.63863,0.63857,0.6386,14400000.0
2009-02-20 23:05:00,0.63851,0.63859,0.63842,0.63842,11200000.0
2009-02-20 23:06:00,0.63842,0.63858,0.63842,0.63858,8000000.0
2009-02-20 23:07:00,0.6387,0.63888,0.6385,0.63888,14400000.0
2009-02-20 23:08:00,0.63883,0.63942,0.63883,0.63942,9600000.0
2009-02-20 23:09:00,0.63867,0.63882,0.63867,0.63877,12800000.0
2009-02-20 23:10:00,0.63903,0.63903,0.63879,0.63882,12800000.0
2009-02-20 23:11:00,0.63904,0.63908,0.63897,0.63908,11200000.0
2009-02-20 23:12:00,0.63914,0.63924,0.63914,0.63917,14400000.0
2009-02-20 23:13:00,0.63913,0.63915,0.63901,0.63912,14400000.0
2009-02-20 23:15:00,0.6388,0.63887,0.6388,0.63884,4800000.0
2009-02-20 23:16:00,0.63914,0.63926,0.63914,0.63926,8000000.0
2009-02-20 23:17:00,0.63946,0.63982,0.63946,0.63977,11200000.0
2009-02-20 23:18:00,0.63957,0.63971,0.6395,0.6395,12800000.0
2009-02-20 23:19:00,0.6393,0.63954,0.6393,0.63941,12800000.0
2009-02-20 23:20:00,0.63941,0.63941,0.63921,0.6394,12800000.0
2009-02-20 23:21:00,0.63947,0.63967,0.63849,0.63849,8000000.0
2009-02-20 23:22:00,0.63935,0.63937,0.63924,0.63931,11200000.0
2009-02-20 23:23:00,0.63928,0.63928,0.63922,0.63928,9600000.0
2009-02-20 23:24:00,0.63933,0.63938,0.63928,0.63928,11200000.0
2009-02-20 23:25:00,0.6393,0.63938,0.63917,0.63917,14400000.0
2009-02-20 23:26:00,0.63905,0.63905,0.63808,0.63808,12800000.0
2009-02-20 23:27:00,0.63802,0.63805,0.63796,0.63803,9600000.0
2009-02-20 23:28:00,0.6382,0.63856,0.6382,0.63848,11200000.0
2009-02-20 23:29:00,0.63872,0.63926,0.63872,0.63897,17600000.0
2009-02-20 23:30:00,0.63901,0.63919,0.63901,0.63915,14400000.0
2009-02-20 23:31:00,0.63896,0.63927,0.63896,0.63927,14400000.0
2009-02-20 23:32:00,0.63915,0.63919,0.63907,0.63919,11200000.0
2009-02-20 23:33:00,0.63947,0.63955,0.63941,0.63941,14400000.0
2009-02-20 23:34:00,0.63947,0.63958,0.63947,0.63954,11200000.0
2009-02-20 23:35:00,0.63944,0.63975,0.63944,0.63974,14400000.0
2009-02-20 23:36:00,0.6397,0.63978,0.6397,0.63978,11200000.0
2009-02-20 23:37:00,0.63966,0.64,0.63966,0.64,11200000.0
2009-02-20 23:38:00,0.63963,0.63979,0.63963,0.6397,12800000.0
2009-02-20 23:39:00,0.64008,0.64012,0.64002,0.64006,14400000.0
2009-02-20 23:40:00,0.63942,0.63977,0.63942,0.63977,11200000.0
2009-02-20 23:41:00,0.64015,0.64028,0.64015,0.64028,17600000.0
2009-02-20 23:42:00,0.64003,0.64003,0.6397,0.6397,11200000.0
2009-02-20 23:43:00,0.6399,0.63998,0.6399,0.63997,11200000.0
2009-02-20 23:44:00,0.63995,0.64001,0.63989,0.63989,17600000.0
2009-02-20 23:45:00,0.63998,0.63998,0.63986,0.63986,9600000.0
2009-02-20 23:46:00,0.63977,0.63981,0.63957,0.63967,14400000.0
2009-02-20 23:47:00,0.63984,0.63989,0.63979,0.63982,11200000.0
2009-02-20 23:48:00,0.63958,0.63958,0.63955,0.63958,11200000.0
2009-02-20 23:49:00,0.6397,0.63983,0.63942,0.63942,12800000.0
2009-02-20 23:50:00,0.63895,0.63895,0.63877,0.63886,8000000.0
2009-02-20 23:51:00,0.63887,0.639,0.63876,0.639,9600000.0
2009-02-20 23:52:00,0.63883,0.63919,0.63883,0.63919,12800000.0
2009-02-20 23:53:00,0.63917,0.63927,0.63906,0.63927,17600000.0
2009-02-20 23:54:00,0.63934,0.63934,0.63923,0.63931,12800000.0
2009-02-20 23:55:00,0.63905,0.6391,0.63901,0.6391,12800000.0
2009-02-20 23:56:00,0.63917,0.63918,0.63894,0.63898,17600000.0
2009-02-20 23:57:00,0.63886,0.63909,0.63884,0.63909,17000000.0
2009-02-20 23:58:00,0.63965,0.63975,0.63948,0.63975,11600000.0
2009-02-20 23:59:00,0.63956,0.63956,0.63823,0.63823,16000000.0
2009-02-23 00:00:00,0.63665,0.63666,0.63653,0.63657,16000000.0
2009-02-23 00:01:00,0.63843,0.63843,0.63692,0.63707,8400000.0
2009-02-23 00:02:00,0.63683,0.63683,0.63654,0.63654,12800000.0
2009-02-23 00:03:00,0.6365,0.63664,0.6365,0.63664,17600000.0
2009-02-23 00:04:00,0.63666,0.63673,0.63665,0.63673,11200000.0
2009-02-23 00:05:00,0.63654,0.63676,0.63654,0.63667,11200000.0
2009-02-23 00:06:00,0.63663,0.63663,0.63636,0.63636,17600000.0
2009-02-23 00:07:00,0.63639,0.63671,0.63639,0.63671,12800000.0
2009-02-23 00:08:00,0.63673,0.63673,0.63654,0.63655,12800000.0
2009-02-23 00:09:00,0.63663,0.63715,0.63663,0.63713,12800000.0
2009-02-23 00:10:00,0.63716,0.63716,0.63662,0.63662,11200000.0
2009-02-23 00:11:00,0.63719,0.63728,0.63719,0.63725,11200000.0
2009-02-23 00:12:00,0.63674,0.63674,0.63632,0.63634,16000000.0
2009-02-23 00:13:00,0.63675,0.63704,0.63675,0.63698,12800000.0
2009-02-23 00:14:00,0.63743,0.63743,0.63717,0.63721,11200000.0
2009-02-23 00:15:00,0.63721,0.63721,0.63693,0.63701,11200000.0
2009-02-23 00:16:00,0.63715,0.6373,0.63715,0.6373,12800000.0
2009-02-23 00:17:00,0.6373,0.63739,0.63719,0.63728,14400000.0
2009-02-23 00:18:00,0.63721,0.63729,0.63706,0.63729,14400000.0
2009-02-23 00:19:00,0.63734,0.63737,0.63723,0.63737,12800000.0
2009-02-23 00:20:00,0.63734,0.63735,0.63724,0.63735,11200000.0
2009-02-23 00:21:00,0.63767,0.63788,0.63767,0.63788,11200000.0
2009-02-23 00:22:00,0.63773,0.63788,0.63773,0.63788,12800000.0
2009-02-23 00:24:00,0.63745,0.63748,0.6374,0.63748,14400000.0
2009-02-23 00:25:00,0.63787,0.63788,0.63783,0.63787,14400000.0
2009-02-23 00:26:00,0.63796,0.63798,0.63789,0.6379,14400000.0
2009-02-23 00:27:00,0.63795,0.63801,0.63781,0.63781,9600000.0
2009-02-23 00:28:00,0.63793,0.63808,0.63793,0.63796,14400000.0
2009-02-23 00:29:00,0.63789,0.63789,0.63768,0.63781,11200000.0
2009-02-23 00:30:00,0.63768,0.6378,0.63767,0.63767,13200000.0
2009-02-23 00:31:00,0.63753,0.63753,0.63745,0.63745,12800000.0
2009-02-23 00:32:00,0.63734,0.63734,0.6371,0.63733,12800000.0
2009-02-23 00:33:00,0.63753,0.63772,0.63753,0.63761,17600000.0
2009-02-23 00:36:00,0.63743,0.63756,0.63743,0.63747,14400000.0
2009-02-23 00:37:00,0.63755,0.63756,0.6374,0.6374,16000000.0
2009-02-23 00:38:00,0.63889,0.63893,0.63885,0.63885,9600000.0
2009-02-23 00:39:00,0.63733,0.63739,0.63728,0.63739,12800000.0
2009-02-23 00:40:00,0.63732,0.63738,0.63731,0.63733,13200000.0
2009-02-23 00:41:00,0.63731,0.63739,0.63731,0.63735,11200000.0
2009-02-23 00:42:00,0.63734,0.6374,0.63722,0.63722,12800000.0
2009-02-23 00:43:00,0.63697,0.63709,0.63689,0.63709,12800000.0
2009-02-23 00:44:00,0.63684,0.63686,0.63672,0.63672,17600000.0
2009-02-23 00:45:00,0.63666,0.63694,0.63666,0.63694,17600000.0
2009-02-23 00:46:00,0.63688,0.63688,0.63685,0.63687,9600000.0
2009-02-23 00:47:00,0.63691,0.63708,0.63691,0.63708,9600000.0
2009-02-23 00:48:00,0.6371,0.63711,0.63702,0.63708,12800000.0
2009-02-23 00:49:00,0.63683,0.63683,0.6368,0.6368,4800000.0
2009-02-23 00:50:00,0.63666,0.63673,0.63663,0.63672,12800000.0
2009-02-23 00:51:00,0.63722,0.6373,0.63722,0.6373,16000000.0
2009-02-23 00:52:00,0.63666,0.63697,0.63666,0.63697,9600000.0
2009-02-23 00:53:00,0.63709,0.6372,0.63682,0.6372,12800000.0
2009-02-23 00:54:00,0.63722,0.63722,0.63709,0.63712,12800000.0
2009-02-23 00:55:00,0.63724,0.63724,0.63707,0.63707,11200000.0
2009-02-23 00:56:00,0.63685,0.63692,0.63681,0.63692,11200000.0
2009-02-23 00:57:00,0.63686,0.63709,0.63686,0.63689,16000000.0
2009-02-23 00:58:00,0.63674,0.63675,0.63654,0.63675,12800000.0
2009-02-23 00:59:00,0.63668,0.63677,0.63665,0.63677,12800000.0
2009-02-23 01:00:00,0.63668,0.63677,0.63663,0.63677,13200000.0
2009-02-23 01:01:00,0.63687,0.63711,0.63687,0.63711,8000000.0
2009-02-23 01:02:00,0.63721,0.63722,0.63709,0.63722,12800000.0
2009-02-23 01:03:00,0.637,0.63717,0.637,0.63714,16000000.0
2009-02-23 01:04:00,0.63705,0.63705,0.63689,0.63691,11200000.0
2009-02-23 01:05:00,0.63671,0.63671,0.63644,0.63663,12800000.0
2009-02-23 01:06:00,0.63686,0.63692,0.63674,0.63692,11200000.0
2009-02-23 01:07:00,0.63703,0.63723,0.63703,0.63723,8000000.0
2009-02-23 01:08:00,0.63719,0.63719,0.63697,0.63706,10600000.0
2009-02-23 01:09:00,0.63705,0.63723,0.63705,0.6372,11200000.0
2009-02-23 01:10:00,0.63722,0.63724,0.63721,0.63721,11200000.0
2009-02-23 01:11:00,0.6372,0.6372,0.63666,0.63666,18000000.0
2009-02-23 01:12:00,0.6364,0.6364,0.63633,0.63635,16000000.0
2009-02-23 01:13:00,0.63658,0.63679,0.63656,0.63679,16000000.0
2009-02-23 01:14:00,0.63687,0.63687,0.63673,0.6368,12800000.0
2009-02-23 01:15:00,0.63658,0.63668,0.63656,0.63656,12800000.0
2009-02-23 01:16:00,0.63652,0.6366,0.63642,0.63642,12800000.0
2009-02-23 01:17:00,0.63628,0.6366,0.63628,0.6366,12800000.0
2009-02-23 01:18:00,0.63662,0.63666,0.63662,0.63665,9600000.0
2009-02-23 01:19:00,0.63673,0.6368,0.63665,0.6368,12800000.0
2009-02-23 01:20:00,0.63687,0.63687,0.63681,0.63681,12800000.0
2009-02-23 01:21:00,0.63683,0.63683,0.6366,0.63667,8000000.0
2009-02-23 01:22:00,0.6368,0.6379,0.6368,0.6379,11200000.0
2009-02-23 01:23:00,0.63784,0.63784,0.63683,0.63683,16000000.0
2009-02-23 01:24:00,0.63703,0.63762,0.63703,0.63741,10600000.0
2009-02-23 01:25:00,0.63783,0.63784,0.63764,0.63769,11200000.0
2009-02-23 01:26:00,0.63789,0.63815,0.63789,0.63815,11200000.0
2009-02-23 01:27:00,0.63807,0.63807,0.6379,0.63791,11200000.0
2009-02-23 01:28:00,0.6381,0.63822,0.6381,0.63822,3200000.0
2009-02-23 01:29:00,0.63841,0.63845,0.63833,0.63845,11200000.0
2009-02-23 01:30:00,0.63825,0.6383,0.63823,0.63828,12800000.0
2009-02-23 01:31:00,0.63846,0.63861,0.63846,0.63855,16000000.0
2009-02-23 01:32:00,0.63859,0.63872,0.63853,0.6386,14400000.0
2009-02-23 01:33:00,0.63864,0.63874,0.63864,0.63871,11200000.0
2009-02-23 01:34:00,0.63949,0.63949,0.63943,0.63943,11200000.0
2009-02-23 01:35:00,0.63879,0.63886,0.63873,0.63877,12800000.0
2009-02-23 01:36:00,0.63869,0.63869,0.6386,0.6386,8000000.0
2009-02-23 01:37:00,0.63836,0.63836,0.63833,0.63835,11200000.0
2009-02-23 01:38:00,0.63833,0.63833,0.63719,0.63807,17600000.0
2009-02-23 01:39:00,0.63815,0.63817,0.63803,0.63812,11200000.0
2009-02-23 01:40:00,0.63806,0.63806,0.63786,0.63799,9600000.0
2009-02-23 01:41:00,0.63796,0.63796,0.63777,0.63777,17600000.0
2009-02-23 01:42:00,0.63782,0.63786,0.6378,0.63781,14400000.0
2009-02-23 01:43:00,0.6378,0.63798,0.6378,0.63798,12800000.0
2009-02-23 01:44:00,0.638,0.638,0.63788,0.63789,11200000.0
2009-02-23 01:45:00,0.63778,0.63788,0.63778,0.63788,12800000.0
2009-02-23 01:46:00,0.63773,0.63776,0.63768,0.63772,9600000.0
2009-02-23 01:47:00,0.63773,0.63786,0.63773,0.63781,11200000.0
2009-02-23 01:48:00,0.6378,0.63801,0.63777,0.63801,12800000.0
2009-02-23 01:49:00,0.638,0.638,0.63778,0.63778,12800000.0
2009-02-23 01:50:00,0.63775,0.63782,0.63773,0.63782,11200000.0
2009-02-23 01:51:00,0.63806,0.63854,0.63806,0.63854,12800000.0
2009-02-23 01:52:00,0.63842,0.63842,0.63799,0.63802,12800000.0
2009-02-23 01:53:00,0.63792,0.63792,0.63775,0.63775,9600000.0
2009-02-23 01:54:00,0.63793,0.63793,0.63759,0.63759,12800000.0
2009-02-23 01:55:00,0.63746,0.63756,0.63746,0.63756,13800000.0
2009-02-23 01:56:00,0.63757,0.63757,0.63748,0.63753,15400000.0
2009-02-23 01:57:00,0.63748,0.63755,0.6372,0.63755,16000000.0
2009-02-23 01:58:00,0.63704,0.63704,0.63687,0.63689,11200000.0
2009-02-23 01:59:00,0.63701,0.63704,0.63701,0.63704,11200000.0
2009-02-23 02:00:00,0.637,0.63701,0.63694,0.63694,11200000.0
2009-02-23 02:01:00,0.63704,0.63744,0.63697,0.63744,11200000.0
2009-02-23 02:02:00,0.63772,0.63772,0.63735,0.63762,16000000.0
2009-02-23 02:03:00,0.63755,0.63762,0.63733,0.63733,16000000.0
2009-02-23 02:04:00,0.6372,0.63721,0.63707,0.63707,14400000.0
2009-02-23 02:05:00,0.63718,0.63754,0.6371,0.63754,12800000.0
2009-02-23 02:06:00,0.63746,0.63746,0.63729,0.63731,9600000.0
2009-02-23 02:07:00,0.63745,0.63748,0.63733,0.63748,12800000.0
2009-02-23 02:08:00,0.63766,0.63766,0.63748,0.63748,12800000.0
2009-02-23 02:09:00,0.6373,0.63731,0.63725,0.63728,11200000.0
2009-02-23 02:10:00,0.63746,0.63746,0.63733,0.63739,12800000.0
2009-02-23 02:11:00,0.6373,0.63754,0.63725,0.63754,12800000.0
2009-02-23 02:12:00,0.63755,0.63757,0.63746,0.63752,11200000.0
2009-02-23 02:13:00,0.6376,0.63761,0.63741,0.63741,9600000.0
2009-02-23 02:14:00,0.6374,0.63752,0.6374,0.63752,12800000.0
2009-02-23 02:15:00,0.63746,0.6375,0.6374,0.6374,11200000.0
2009-02-23 02:16:00,0.6374,0.63751,0.63736,0.63736,12800000.0
2009-02-23 02:17:00,0.6375,0.6377,0.6375,0.63757,14400000.0
2009-02-23 02:18:00,0.63757,0.63763,0.63746,0.63746,17600000.0
2009-02-23 02:19:00,0.63743,0.63759,0.63743,0.63749,9600000.0
2009-02-23 02:20:00,0.63745,0.63748,0.63731,0.63731,11200000.0
2009-02-23 02:21:00,0.63742,0.63744,0.63632,0.63734,18000000.0
2009-02-23 02:22:00,0.63734,0.63734,0.63716,0.63716,11200000.0
2009-02-23 02:23:00,0.63693,0.63698,0.63688,0.63688,8000000.0
2009-02-23 02:24:00,0.63669,0.63695,0.63646,0.63695,12800000.0
2009-02-23 02:25:00,0.6369,0.6369,0.6368,0.63684,9600000.0
2009-02-23 02:26:00,0.63699,0.63699,0.63695,0.63695,11200000.0
2009-02-23 02:27:00,0.63701,0.63707,0.63695,0.63695,14400000.0
2009-02-23 02:28:00,0.63693,0.63727,0.63693,0.63718,16000000.0
2009-02-23 02:29:00,0.637,0.63703,0.63688,0.63701,12800000.0
2009-02-23 02:30:00,0.63728,0.63736,0.63718,0.63736,11200000.0
2009-02-23 02:31:00,0.63744,0.63747,0.63744,0.63747,2600000.0
2009-02-23 02:32:00,0.63746,0.63748,0.63746,0.63748,11200000.0
2009-02-23 02:33:00,0.63747,0.63748,0.63745,0.63747,11200000.0
2009-02-23 02:34:00,0.63751,0.63757,0.63745,0.63757,11200000.0
2009-02-23 02:35:00,0.63746,0.6376,0.63735,0.63735,11200000.0
2009-02-23 02:36:00,0.63726,0.6374,0.63719,0.63719,16000000.0
2009-02-23 02:37:00,0.63705,0.63707,0.63685,0.63685,11200000.0
2009-02-23 02:38:00,0.63686,0.63695,0.63683,0.63695,6400000.0
2009-02-23 02:39:00,0.63715,0.63748,0.63715,0.63748,12800000.0
2009-02-23 02:40:00,0.63758,0.63764,0.63747,0.63747,12800000.0
2009-02-23 02:41:00,0.63739,0.6374,0.63707,0.63707,9600000.0
2009-02-23 02:42:00,0.63683,0.63683,0.6361,0.6361,12800000.0
2009-02-23 02:43:00,0.63606,0.63621,0.63605,0.6361,12800000.0
2009-02-23 02:44:00,0.63612,0.63628,0.63609,0.63628,12800000.0
2009-02-23 02:45:00,0.63639,0.63639,0.63607,0.63614,12800000.0
2009-02-23 02:46:00,0.63618,0.63622,0.63613,0.63621,16000000.0
2009-02-23 02:47:00,0.63639,0.6365,0.63639,0.63647,16400000.0
2009-02-23 02:48:00,0.63625,0.63625,0.63563,0.63569,17600000.0
2009-02-23 02:49:00,0.63574,0.63595,0.63574,0.63595,11200000.0
2009-02-23 02:50:00,0.63603,0.63617,0.63603,0.6361,11200000.0
2009-02-23 02:51:00,0.63611,0.63629,0.63611,0.63629,11600000.0
2009-02-23 02:52:00,0.63639,0.63639,0.63625,0.63625,8000000.0
2009-02-23 02:53:00,0.63603,0.63603,0.63587,0.63593,11200000.0
2009-02-23 02:54:00,0.63602,0.63629,0.63602,0.63629,12800000.0
2009-02-23 02:55:00,0.63626,0.6363,0.6362,0.6363,11200000.0
2009-02-23 02:56:00,0.63624,0.63624,0.63599,0.63599,16000000.0
2009-02-23 02:57:00,0.63602,0.63602,0.63576,0.63576,12800000.0
2009-02-23 02:58:00,0.63573,0.6359,0.63573,0.6359,8000000.0
2009-02-23 02:59:00,0.63587,0.63595,0.63586,0.63587,12800000.0
2009-02-23 03:00:00,0.63589,0.63589,0.63562,0.63562,12800000.0
2009-02-23 03:01:00,0.63565,0.63571,0.63552,0.63559,13200000.0
2009-02-23 03:02:00,0.63556,0.63588,0.63556,0.63577,16000000.0
2009-02-23 03:03:00,0.63581,0.63593,0.63579,0.63593,10600000.0
2009-02-23 03:04:00,0.63599,0.63601,0.63594,0.636,11200000.0
2009-02-23 03:05:00,0.63622,0.63647,0.63622,0.63643,12800000.0
2009-02-23 03:06:00,0.63627,0.63627,0.63596,0.63622,12800000.0
2009-02-23 03:07:00,0.63623,0.63624,0.63618,0.63624,9600000.0
2009-02-23 03:08:00,0.63626,0.63626,0.63615,0.63615,16000000.0
2009-02-23 03:09:00,0.63623,0.63631,0.63621,0.63628,12800000.0
2009-02-23 03:10:00,0.63591,0.63591,0.6357,0.6357,4800000.0
2009-02-23 03:11:00,0.63578,0.63578,0.63546,0.63548,12200000.0
2009-02-23 03:12:00,0.63552,0.63561,0.63552,0.63561,9600000.0
2009-02-23 03:13:00,0.63578,0.6358,0.63569,0.63569,9600000.0
2009-02-23 03:14:00,0.63583,0.63606,0.63583,0.63598,17600000.0
2009-02-23 03:15:00,0.63605,0.63605,0.63594,0.63594,17600000.0
2009-02-23 03:16:00,0.63607,0.63648,0.63607,0.63648,12800000.0
2009-02-23 03:17:00,0.63673,0.63684,0.63673,0.63674,12800000.0
2009-02-23 03:18:00,0.6368,0.63687,0.6368,0.6368,11200000.0
2009-02-23 03:19:00,0.63686,0.63691,0.63676,0.63676,12800000.0
2009-02-23 03:20:00,0.63672,0.63682,0.63671,0.63674,12800000.0
2009-02-23 03:21:00,0.6368,0.6368,0.63668,0.63671,16400000.0
2009-02-23 03:22:00,0.63666,0.63666,0.63641,0.63649,16000000.0
2009-02-23 03:23:00,0.63642,0.63659,0.63642,0.6365,13800000.0
2009-02-23 03:24:00,0.63659,0.63659,0.63584,0.63584,11200000.0
2009-02-23 03:25:00,0.63574,0.63574,0.63557,0.63569,9600000.0
2009-02-23 03:26:00,0.63578,0.6358,0.63562,0.63562,17000000.0
2009-02-23 03:27:00,0.63561,0.63566,0.63542,0.63557,12800000.0
2009-02-23 03:28:00,0.63544,0.63548,0.63532,0.63548,12800000.0
2009-02-23 03:29:00,0.63547,0.63566,0.63532,0.63532,12800000.0
2009-02-23 03:30:00,0.63551,0.63619,0.63541,0.63619,11200000.0
2009-02-23 03:31:00,0.63635,0.63635,0.63607,0.63607,14400000.0
2009-02-23 03:32:00,0.63551,0.63573,0.63551,0.63573,9600000.0
2009-02-23 03:33:00,0.63572,0.63572,0.63522,0.63522,14400000.0
2009-02-23 03:34:00,0.6352,0.63523,0.63506,0.63523,14400000.0
2009-02-23 03:35:00,0.63531,0.63536,0.63527,0.63536,14400000.0
2009-02-23 03:36:00,0.6355,0.63573,0.63538,0.63573,13200000.0
2009-02-23 03:37:00,0.63572,0.63572,0.63535,0.63556,12800000.0
2009-02-23 03:38:00,0.63578,0.63583,0.63575,0.63583,11200000.0
2009-02-23 03:39:00,0.63581,0.63634,0.63581,0.63634,11200000.0
2009-02-23 03:40:00,0.63652,0.63702,0.63652,0.63699,12800000.0
2009-02-23 03:41:00,0.63715,0.63746,0.63702,0.63741,14800000.0
2009-02-23 03:42:00,0.63755,0.63783,0.63748,0.6378,14400000.0
2009-02-23 03:43:00,0.63789,0.63795,0.63789,0.63789,12800000.0
2009-02-23 03:44:00,0.63786,0.63786,0.63747,0.63747,11200000.0
2009-02-23 03:45:00,0.63728,0.63728,0.63698,0.63699,11200000.0
2009-02-23 03:46:00,0.63687,0.63715,0.63687,0.63715,12800000.0
2009-02-23 03:47:00,0.63696,0.63705,0.6369,0.63705,16000000.0
2009-02-23 03:48:00,0.63757,0.63843,0.63757,0.63843,11200000.0
2009-02-23 03:49:00,0.63871,0.63905,0.6386,0.63905,10600000.0
2009-02-23 03:50:00,0.63941,0.63944,0.63908,0.63923,12800000.0
2009-02-23 03:51:00,0.63876,0.63948,0.63876,0.63948,12800000.0
2009-02-23 03:52:00,0.6394,0.6394,0.63868,0.63868,12800000.0
2009-02-23 03:53:00,0.63804,0.63804,0.6377,0.63778,17600000.0
2009-02-23 03:54:00,0.63783,0.63791,0.63723,0.63723,11200000.0
2009-02-23 03:55:00,0.6374,0.63779,0.63735,0.63779,11200000.0
2009-02-23 03:56:00,0.63823,0.63844,0.63823,0.63844,17600000.0
2009-02-23 03:57:00,0.63864,0.639,0.63821,0.63821,12800000.0
2009-02-23 03:58:00,0.6383,0.63842,0.6383,0.6384,8000000.0
2009-02-23 03:59:00,0.63849,0.6387,0.63838,0.63855,16000000.0
2009-02-23 04:00:00,0.63848,0.63858,0.6383,0.6383,16000000.0
2009-02-23 04:01:00,0.63826,0.63826,0.63813,0.63815,11200000.0
2009-02-23 04:02:00,0.63821,0.6384,0.63818,0.6384,18000000.0
2009-02-23 04:03:00,0.6385,0.63859,0.63843,0.63847,17600000.0
2009-02-23 04:04:00,0.6384,0.6384,0.63818,0.63829,12800000.0
2009-02-23 04:05:00,0.63832,0.63848,0.63832,0.63848,12800000.0
2009-02-23 04:06:00,0.63861,0.63874,0.63854,0.63868,17600000.0
2009-02-23 04:07:00,0.63877,0.63878,0.63864,0.63864,12800000.0
2009-02-23 04:08:00,0.63876,0.63902,0.63854,0.63902,9600000.0
2009-02-23 04:09:00,0.63914,0.63914,0.63886,0.63886,8000000.0
2009-02-23 04:10:00,0.63896,0.63908,0.63886,0.63891,12800000.0
2009-02-23 04:11:00,0.63893,0.63898,0.63891,0.63892,11200000.0
2009-02-23 04:12:00,0.63895,0.639,0.63892,0.63897,11600000.0
2009-02-23 04:13:00,0.6392,0.63936,0.6392,0.63935,14400000.0
2009-02-23 04:14:00,0.63941,0.63948,0.63939,0.63948,9600000.0
2009-02-23 04:15:00,0.63941,0.63943,0.63938,0.63943,17600000.0
2009-02-23 04:16:00,0.6394,0.63946,0.63936,0.63945,11200000.0
2009-02-23 04:17:00,0.63937,0.63937,0.63904,0.63904,11200000.0
2009-02-23 04:18:00,0.63933,0.63945,0.63929,0.63945,17600000.0
2009-02-23 04:19:00,0.63956,0.63956,0.63945,0.63952,11200000.0
2009-02-23 04:20:00,0.63958,0.63971,0.63955,0.6396,14400000.0
2009-02-23 04:21:00,0.63965,0.63965,0.63943,0.63944,12800000.0
2009-02-23 04:22:00,0.63948,0.63952,0.63947,0.63947,10600000.0
2009-02-23 04:23:00,0.63937,0.63945,0.63933,0.63933,11200000.0
2009-02-23 04:24:00,0.63912,0.64005,0.63912,0.63993,14400000.0
2009-02-23 04:25:00,0.63976,0.63976,0.6393,0.6394,10600000.0
2009-02-23 04:26:00,0.63936,0.63958,0.63936,0.63958,14400000.0
2009-02-23 04:27:00,0.63954,0.63987,0.63954,0.63987,11200000.0
2009-02-23 04:28:00,0.63982,0.63982,0.63928,0.63928,14400000.0
2009-02-23 04:29:00,0.63853,0.63874,0.63825,0.63874,14400000.0
2009-02-23 04:30:00,0.63877,0.63921,0.63877,0.63921,17600000.0
2009-02-23 04:31:00,0.63931,0.63931,0.63925,0.63925,3200000.0
2009-02-23 04:32:00,0.63871,0.63883,0.63857,0.63883,10000000.0
2009-02-23 04:33:00,0.63885,0.63895,0.63837,0.63837,12800000.0
2009-02-23 04:34:00,0.63818,0.63818,0.63775,0.63775,14800000.0
2009-02-23 04:35:00,0.63776,0.63776,0.63757,0.63757,11200000.0
2009-02-23 04:36:00,0.63788,0.63811,0.63788,0.63811,9600000.0
2009-02-23 04:37:00,0.63816,0.63816,0.63796,0.63812,11200000.0
2009-02-23 04:38:00,0.63753,0.63855,0.63753,0.63841,8000000.0
2009-02-23 04:39:00,0.63828,0.6383,0.63811,0.6383,12800000.0
2009-02-23 04:40:00,0.63818,0.63826,0.63818,0.63822,12800000.0
2009-02-23 04:41:00,0.6382,0.63823,0.63805,0.63805,12800000.0
2009-02-23 04:42:00,0.63814,0.63824,0.63814,0.63822,11200000.0
2009-02-23 04:43:00,0.6383,0.63832,0.63819,0.63819,8000000.0
2009-02-23 04:44:00,0.6382,0.63826,0.6382,0.63822,4800000.0
2009-02-23 04:45:00,0.63828,0.63828,0.63821,0.63828,11200000.0
2009-02-23 04:46:00,0.63823,0.63828,0.63819,0.63824,14400000.0
2009-02-23 04:47:00,0.63823,0.63847,0.63823,0.63847,14400000.0
2009-02-23 04:48:00,0.63865,0.63865,0.63847,0.63847,10600000.0
2009-02-23 04:49:00,0.63838,0.63838,0.63814,0.63814,12800000.0
2009-02-23 04:50:00,0.63843,0.63861,0.63843,0.63861,12800000.0
2009-02-23 04:51:00,0.63863,0.63863,0.63837,0.63837,9600000.0
2009-02-23 04:52:00,0.63843,0.63849,0.63819,0.63849,14400000.0
2009-02-23 04:53:00,0.6384,0.63851,0.6384,0.63846,8000000.0
2009-02-23 04:54:00,0.63884,0.63907,0.63884,0.6389,11200000.0
2009-02-23 04:55:00,0.63888,0.63894,0.63869,0.63869,14400000.0
2009-02-23 04:56:00,0.63879,0.63879,0.63856,0.63858,12800000.0
2009-02-23 04:57:00,0.63858,0.63862,0.63854,0.63859,11200000.0
2009-02-23 04:58:00,0.63864,0.63867,0.63849,0.6386,11200000.0
2009-02-23 04:59:00,0.63852,0.6387,0.63848,0.6387,12800000.0
2009-02-23 05:00:00,0.6387,0.63873,0.6386,0.6386,11200000.0
2009-02-23 05:01:00,0.63856,0.63862,0.63851,0.63855,17600000.0
2009-02-23 05:02:00,0.63856,0.63856,0.63838,0.63838,8000000.0
2009-02-23 05:03:00,0.63836,0.63862,0.63836,0.63862,14800000.0
2009-02-23 05:04:00,0.6386,0.6386,0.6384,0.63856,11200000.0
2009-02-23 05:05:00,0.63857,0.6386,0.63845,0.63845,11200000.0
2009-02-23 05:06:00,0.63851,0.63855,0.63841,0.63855,11200000.0
2009-02-23 05:07:00,0.63847,0.63854,0.63832,0.63854,11200000.0
2009-02-23 05:08:00,0.63857,0.63857,0.63842,0.63842,11200000.0
2009-02-23 05:09:00,0.63837,0.63837,0.63826,0.63826,16000000.0
2009-02-23 05:10:00,0.63829,0.6384,0.63829,0.6384,9600000.0
2009-02-23 05:11:00,0.63845,0.63859,0.63845,0.63856,9600000.0
2009-02-23 05:12:00,0.63855,0.63867,0.63855,0.63867,10600000.0
2009-02-23 05:13:00,0.63881,0.63893,0.63867,0.63893,12800000.0
2009-02-23 05:14:00,0.63898,0.63908,0.63898,0.63908,17600000.0
2009-02-23 05:15:00,0.63917,0.63928,0.63917,0.63924,12800000.0
2009-02-23 05:18:00,0.63892,0.63894,0.63885,0.63885,11200000.0
2009-02-23 05:19:00,0.63894,0.63895,0.63887,0.63895,11200000.0
2009-02-23 05:20:00,0.63904,0.63908,0.63898,0.63904,12800000.0
2009-02-23 05:21:00,0.63902,0.63929,0.63895,0.63929,17600000.0
2009-02-23 05:22:00,0.63941,0.63941,0.63922,0.63922,11200000.0
2009-02-23 05:23:00,0.63948,0.63979,0.63948,0.63979,11200000.0
2009-02-23 05:24:00,0.63987,0.6399,0.63967,0.63967,11200000.0
2009-02-23 05:25:00,0.63952,0.63965,0.63952,0.63965,11200000.0
2009-02-23 05:26:00,0.63962,0.63966,0.63949,0.63955,16000000.0
2009-02-23 05:27:00,0.63979,0.63979,0.63954,0.63966,16000000.0
2009-02-23 05:28:00,0.63932,0.63935,0.63923,0.63935,12800000.0
2009-02-23 05:29:00,0.63919,0.63933,0.63909,0.63909,17600000.0
2009-02-23 05:30:00,0.63905,0.63908,0.639,0.63908,9600000.0
2009-02-23 05:31:00,0.63902,0.63902,0.63894,0.63898,14400000.0
2009-02-23 05:32:00,0.63902,0.63902,0.63895,0.63897,12800000.0
2009-02-23 05:33:00,0.63905,0.63905,0.63894,0.639,10600000.0
2009-02-23 05:34:00,0.63893,0.63909,0.63893,0.63909,16000000.0
2009-02-23 05:35:00,0.63913,0.63913,0.63894,0.63894,12800000.0
2009-02-23 05:36:00,0.63909,0.63914,0.63899,0.63899,11200000.0
2009-02-23 05:37:00,0.63922,0.63931,0.63849,0.63849,9600000.0
2009-02-23 05:38:00,0.63825,0.63833,0.63804,0.63833,9600000.0
2009-02-23 05:39:00,0.63824,0.63827,0.6381,0.63813,16000000.0
2009-02-23 05:40:00,0.6382,0.63833,0.6382,0.63833,9600000.0
2009-02-23 05:41:00,0.63842,0.63842,0.63828,0.63835,12800000.0
2009-02-23 05:42:00,0.6382,0.6382,0.63808,0.63818,14400000.0
2009-02-23 05:43:00,0.63822,0.63827,0.63813,0.63813,12800000.0
2009-02-23 05:44:00,0.63798,0.63818,0.63792,0.63818,9600000.0
2009-02-23 05:45:00,0.63805,0.63812,0.63799,0.63805,12800000.0
2009-02-23 05:46:00,0.63803,0.63812,0.63803,0.63812,12800000.0
2009-02-23 05:47:00,0.63801,0.63801,0.63787,0.63795,13200000.0
2009-02-23 05:48:00,0.6379,0.63798,0.63786,0.63795,9600000.0
2009-02-23 05:49:00,0.63798,0.63809,0.63792,0.63806,12800000.0
2009-02-23 05:50:00,0.63803,0.6381,0.63803,0.63806,16000000.0
2009-02-23 05:51:00,0.638,0.63801,0.63787,0.63787,12800000.0
2009-02-23 05:52:00,0.63772,0.63772,0.63756,0.63756,11200000.0
2009-02-23 05:53:00,0.63764,0.63768,0.63757,0.63759,11600000.0
2009-02-23 05:54:00,0.63793,0.63813,0.63792,0.63813,11600000.0
2009-02-23 05:55:00,0.63786,0.63786,0.63767,0.63774,8000000.0
2009-02-23 05:56:00,0.63783,0.63791,0.63783,0.63787,11200000.0
2009-02-23 05:57:00,0.63788,0.63801,0.63788,0.63801,11200000.0
2009-02-23 05:58:00,0.63807,0.63809,0.63802,0.63806,12800000.0
2009-02-23 05:59:00,0.63804,0.63807,0.63796,0.63806,12800000.0
2009-02-23 06:00:00,0.63772,0.63788,0.63772,0.63773,11200000.0
2009-02-23 06:01:00,0.63771,0.63784,0.6377,0.6377,11200000.0
2009-02-23 06:02:00,0.63807,0.63807,0.63802,0.63802,6400000.0
2009-02-23 06:03:00,0.63802,0.63818,0.63802,0.63806,8000000.0
2009-02-23 06:04:00,0.6379,0.63794,0.63787,0.63792,16000000.0
2009-02-23 06:05:00,0.63765,0.63773,0.63765,0.63765,8000000.0
2009-02-23 06:06:00,0.63746,0.63756,0.63746,0.63754,11200000.0
2009-02-23 06:07:00,0.6379,0.63794,0.63787,0.63794,11200000.0
2009-02-23 06:08:00,0.63773,0.63779,0.63764,0.6377,12800000.0
2009-02-23 06:09:00,0.63748,0.63748,0.63747,0.63748,11200000.0
2009-02-23 06:10:00,0.63789,0.63805,0.63789,0.63795,12800000.0
2009-02-23 06:11:00,0.63774,0.63774,0.63759,0.63759,12800000.0
2009-02-23 06:12:00,0.63768,0.63771,0.63762,0.63762,8000000.0
2009-02-23 06:13:00,0.63798,0.638,0.63795,0.638,13200000.0
2009-02-23 06:14:00,0.63761,0.63768,0.63746,0.63756,9000000.0
2009-02-23 06:15:00,0.63728,0.63773,0.63728,0.63773,11200000.0
2009-02-23 06:16:00,0.63755,0.63758,0.63755,0.63755,12200000.0
2009-02-23 06:17:00,0.63728,0.6373,0.63722,0.63728,15400000.0
2009-02-23 06:18:00,0.63792,0.63802,0.63788,0.63789,14400000.0
2009-02-23 06:19:00,0.63796,0.63799,0.63789,0.63794,16400000.0
2009-02-23 06:20:00,0.63775,0.63777,0.63775,0.63777,11200000.0
2009-02-23 06:21:00,0.63798,0.63805,0.63797,0.63797,8000000.0
2009-02-23 06:22:00,0.63789,0.63789,0.63774,0.63774,8000000.0
2009-02-23 06:23:00,0.63746,0.63757,0.63746,0.63757,16000000.0
2009-02-23 06:24:00,0.63755,0.63756,0.63749,0.63749,14400000.0
2009-02-23 06:25:00,0.63736,0.63747,0.63736,0.63738,11200000.0
2009-02-23 06:26:00,0.63773,0.63789,0.63773,0.63784,11200000.0
2009-02-23 06:27:00,0.63798,0.63805,0.63697,0.63697,12800000.0
2009-02-23 06:28:00,0.6381,0.6381,0.63801,0.63804,11200000.0
2009-02-23 06:29:00,0.63796,0.63802,0.63785,0.63802,8000000.0
2009-02-23 06:30:00,0.63762,0.63793,0.63762,0.63776,14400000.0
2009-02-23 06:31:00,0.63793,0.63804,0.63793,0.63804,11200000.0
2009-02-23 06:32:00,0.6375,0.6375,0.63745,0.63745,11200000.0
2009-02-23 06:33:00,0.63781,0.6379,0.63774,0.63776,11200000.0
2009-02-23 06:34:00,0.6377,0.63779,0.6367,0.63779,12800000.0
2009-02-23 06:35:00,0.63777,0.63782,0.63748,0.63748,14400000.0
2009-02-23 06:36:00,0.63711,0.63711,0.63704,0.63704,12800000.0
2009-02-23 06:37:00,0.63654,0.63654,0.63626,0.6363,12800000.0
2009-02-23 06:38:00,0.63674,0.63698,0.63674,0.63689,11200000.0
2009-02-23 06:39:00,0.63681,0.63681,0.63666,0.6367,12800000.0
2009-02-23 06:40:00,0.63669,0.63691,0.63669,0.63691,12800000.0
2009-02-23 06:41:00,0.63688,0.63688,0.63683,0.63685,17600000.0
2009-02-23 06:42:00,0.63705,0.63705,0.63671,0.63671,12800000.0
2009-02-23 06:43:00,0.63644,0.63644,0.63622,0.63632,14400000.0
2009-02-23 06:44:00,0.63627,0.63643,0.63613,0.63613,12800000.0
2009-02-23 06:45:00,0.63649,0.63659,0.63649,0.63655,14400000.0
2009-02-23 06:46:00,0.63638,0.63659,0.63638,0.63658,11600000.0
2009-02-23 06:47:00,0.63652,0.63655,0.63643,0.63643,12800000.0
2009-02-23 06:48:00,0.63648,0.63683,0.63633,0.63683,11200000.0
2009-02-23 06:49:00,0.6367,0.6367,0.63627,0.63627,12200000.0
2009-02-23 06:50:00,0.63619,0.63629,0.63617,0.63627,12800000.0
2009-02-23 06:51:00,0.63648,0.63684,0.63648,0.63676,14400000.0
2009-02-23 06:52:00,0.63703,0.63736,0.63702,0.63736,12800000.0
2009-02-23 06:53:00,0.63759,0.6376,0.63752,0.63752,12800000.0
2009-02-23 06:54:00,0.63736,0.63741,0.63734,0.63734,9600000.0
2009-02-23 06:55:00,0.63722,0.63722,0.63709,0.63709,8000000.0
2009-02-23 06:56:00,0.6371,0.63716,0.63709,0.63711,17600000.0
2009-02-23 06:57:00,0.63724,0.63734,0.63722,0.63722,17600000.0
2009-02-23 06:58:00,0.63732,0.63743,0.63726,0.63726,12800000.0
2009-02-23 06:59:00,0.6374,0.63749,0.63731,0.63741,12800000.0
2009-02-23 07:00:00,0.63745,0.63759,0.63735,0.63735,17600000.0
2009-02-23 07:01:00,0.63695,0.63729,0.63695,0.63729,12800000.0
2009-02-23 07:02:00,0.6373,0.6373,0.63702,0.63702,11200000.0
2009-02-23 07:03:00,0.63703,0.63712,0.63697,0.63712,14400000.0
2009-02-23 07:04:00,0.63718,0.63718,0.63697,0.63697,11200000.0
2009-02-23 07:05:00,0.63687,0.63701,0.63684,0.63684,12800000.0
2009-02-23 07:06:00,0.63695,0.63695,0.63682,0.63687,11200000.0
2009-02-23 07:07:00,0.6368,0.63708,0.6368,0.63708,16000000.0
2009-02-23 07:08:00,0.63707,0.63707,0.63699,0.63699,12800000.0
2009-02-23 07:09:00,0.63701,0.63705,0.63701,0.63705,12800000.0
2009-02-23 07:10:00,0.63713,0.63713,0.63693,0.63693,12800000.0
2009-02-23 07:11:00,0.63715,0.63718,0.6371,0.63718,12800000.0
2009-02-23 07:12:00,0.63709,0.63709,0.63698,0.63704,8000000.0
2009-02-23 07:13:00,0.6369,0.63703,0.63675,0.63703,12800000.0
2009-02-23 07:14:00,0.63706,0.63736,0.63706,0.63732,12800000.0
2009-02-23 07:15:00,0.6372,0.63722,0.63683,0.63683,12800000.0
2009-02-23 07:16:00,0.63675,0.63677,0.63665,0.6367,12800000.0
2009-02-23 07:17:00,0.63672,0.63672,0.63638,0.63665,12800000.0
2009-02-23 07:18:00,0.63664,0.63669,0.63656,0.63669,15400000.0
2009-02-23 07:19:00,0.63693,0.63694,0.63657,0.63657,16000000.0
2009-02-23 07:20:00,0.63649,0.63666,0.63649,0.6366,14400000.0
2009-02-23 07:21:00,0.63673,0.63695,0.6365,0.63695,11200000.0
2009-02-23 07:22:00,0.63701,0.63706,0.637,0.63706,8000000.0
2009-02-23 07:23:00,0.63687,0.63708,0.63674,0.63674,11200000.0
2009-02-23 07:24:00,0.63668,0.63679,0.63661,0.63679,16000000.0
2009-02-23 07:25:00,0.63679,0.63732,0.63679,0.63684,17600000.0
2009-02-23 07:26:00,0.63649,0.63657,0.63649,0.63653,9000000.0
2009-02-23 07:27:00,0.6366,0.637,0.6366,0.63684,12800000.0
2009-02-23 07:28:00,0.63733,0.63754,0.63733,0.63733,13200000.0
2009-02-23 07:29:00,0.63697,0.6371,0.63697,0.637,16000000.0
2009-02-23 07:30:00,0.63711,0.63711,0.63689,0.63691,14400000.0
2009-02-23 07:31:00,0.63712,0.63716,0.63681,0.63681,17600000.0
2009-02-23 07:32:00,0.63652,0.6368,0.63645,0.6368,11200000.0
2009-02-23 07:33:00,0.63678,0.63696,0.63678,0.63696,12800000.0
2009-02-23 07:34:00,0.63741,0.63773,0.63741,0.63772,12800000.0
2009-02-23 07:35:00,0.63784,0.63795,0.63784,0.63795,11200000.0
2009-02-23 07:36:00,0.63793,0.63793,0.63773,0.63778,11200000.0
2009-02-23 07:37:00,0.63765,0.63779,0.63765,0.63779,9600000.0
2009-02-23 07:38:00,0.63771,0.63792,0.63767,0.63792,12200000.0
2009-02-23 07:39:00,0.638,0.638,0.6379,0.6379,12800000.0
2009-02-23 07:41:00,0.63828,0.63839,0.63828,0.63834,12800000.0
2009-02-23 07:42:00,0.63844,0.63844,0.63834,0.63841,11200000.0
2009-02-23 07:43:00,0.63842,0.63845,0.63839,0.63839,10600000.0
2009-02-23 07:44:00,0.63836,0.63843,0.63833,0.63839,12800000.0
2009-02-23 07:45:00,0.63841,0.63865,0.63841,0.63865,11200000.0
2009-02-23 07:46:00,0.63867,0.63879,0.63867,0.63873,12800000.0
2009-02-23 07:47:00,0.63861,0.63866,0.63856,0.63866,8000000.0
2009-02-23 07:48:00,0.63867,0.63867,0.63834,0.63838,12800000.0
2009-02-23 07:49:00,0.63808,0.63808,0.63777,0.63777,16000000.0
2009-02-23 07:50:00,0.63767,0.6377,0.63755,0.63755,14400000.0
2009-02-23 07:51:00,0.63757,0.63757,0.63746,0.6375,11200000.0
2009-02-23 07:52:00,0.63745,0.63749,0.63738,0.63741,11200000.0
2009-02-23 07:53:00,0.63746,0.63747,0.63735,0.6374,12800000.0
2009-02-23 07:54:00,0.63738,0.63738,0.63722,0.63734,14400000.0
2009-02-23 07:55:00,0.63752,0.63752,0.63738,0.63738,14400000.0
2009-02-23 07:57:00,0.63743,0.6377,0.63743,0.6377,16000000.0
2009-02-23 07:58:00,0.63789,0.63789,0.6377,0.6377,11200000.0
2009-02-23 07:59:00,0.63777,0.63778,0.63768,0.63773,12800000.0
2009-02-23 08:00:00,0.63763,0.63771,0.63763,0.63767,16000000.0
2009-02-23 08:02:00,0.63764,0.63764,0.63719,0.63729,17600000.0
2009-02-23 08:03:00,0.63745,0.63769,0.63745,0.63765,11200000.0
2009-02-23 08:04:00,0.63772,0.63772,0.63768,0.63772,6400000.0
2009-02-23 08:05:00,0.63772,0.6378,0.63772,0.63773,12800000.0
2009-02-23 08:06:00,0.63785,0.6379,0.63781,0.6379,14400000.0
2009-02-23 08:07:00,0.63814,0.63814,0.63796,0.63813,12800000.0
2009-02-23 08:08:00,0.63811,0.63821,0.63792,0.63792,12800000.0
2009-02-23 08:09:00,0.63795,0.63812,0.63786,0.63812,14400000.0
2009-02-23 08:10:00,0.63824,0.63836,0.63824,0.63834,11200000.0
2009-02-23 08:11:00,0.63823,0.63823,0.63814,0.63819,12800000.0
2009-02-23 08:12:00,0.63808,0.63824,0.63808,0.63816,17000000.0
2009-02-23 08:13:00,0.63858,0.63881,0.63858,0.63876,11200000.0
2009-02-23 08:14:00,0.63862,0.63862,0.63824,0.63824,12800000.0
2009-02-23 08:15:00,0.6383,0.63843,0.6383,0.63843,16000000.0
2009-02-23 08:16:00,0.63834,0.63928,0.63834,0.63928,11200000.0
2009-02-23 08:17:00,0.63928,0.63932,0.63921,0.63926,18000000.0
2009-02-23 08:18:00,0.63879,0.63897,0.63879,0.63897,16000000.0
2009-02-23 08:19:00,0.63896,0.63922,0.63896,0.63922,11200000.0
2009-02-23 08:20:00,0.63922,0.63934,0.63922,0.63925,12800000.0
2009-02-23 08:21:00,0.63939,0.63957,0.63939,0.63957,12800000.0
2009-02-23 08:22:00,0.63947,0.63947,0.63907,0.63907,11200000.0
2009-02-23 08:23:00,0.63887,0.63887,0.63847,0.63861,11200000.0
2009-02-23 08:24:00,0.63863,0.63875,0.63863,0.63873,17600000.0
2009-02-23 08:25:00,0.63873,0.63873,0.63868,0.63873,12800000.0
2009-02-23 08:26:00,0.63868,0.63868,0.63856,0.63858,11200000.0
2009-02-23 08:27:00,0.63859,0.6388,0.63859,0.6388,16000000.0
2009-02-23 08:28:00,0.63886,0.63886,0.63878,0.63878,14400000.0
2009-02-23 08:29:00,0.63874,0.63897,0.63872,0.63897,11200000.0
2009-02-23 08:30:00,0.63906,0.63906,0.63895,0.63901,12800000.0
2009-02-23 08:31:00,0.63898,0.63898,0.63877,0.6389,12800000.0
2009-02-23 08:32:00,0.63915,0.63948,0.63915,0.63948,10000000.0
2009-02-23 08:33:00,0.63956,0.63971,0.63953,0.63953,12800000.0
2009-02-23 08:34:00,0.6397,0.63981,0.63969,0.63981,12800000.0
2009-02-23 08:35:00,0.63986,0.63999,0.63986,0.63995,14400000.0
2009-02-23 08:36:00,0.63976,0.63986,0.63958,0.6398,17600000.0
2009-02-23 08:37:00,0.6398,0.63981,0.63972,0.63977,13200000.0
2009-02-23 08:38:00,0.63958,0.63977,0.63945,0.63945,12800000.0
2009-02-23 08:39:00,0.63956,0.63965,0.63947,0.6395,12800000.0
2009-02-23 08:40:00,0.6396,0.6396,0.6395,0.6396,12800000.0
2009-02-23 08:41:00,0.6397,0.63977,0.63969,0.63977,11200000.0
2009-02-23 08:42:00,0.63947,0.63957,0.63848,0.63957,16000000.0
2009-02-23 08:43:00,0.63874,0.63973,0.63874,0.63934,17600000.0
2009-02-23 08:44:00,0.63918,0.63918,0.63913,0.63917,8000000.0
2009-02-23 08:45:00,0.63899,0.63901,0.63894,0.63897,11200000.0
2009-02-23 08:46:00,0.63881,0.6393,0.63854,0.63929,17600000.0
2009-02-23 08:47:00,0.63948,0.63954,0.63946,0.63954,11200000.0
2009-02-23 08:48:00,0.63935,0.63949,0.63931,0.63935,11200000.0
2009-02-23 08:49:00,0.6393,0.6393,0.63917,0.63927,17600000.0
2009-02-23 08:51:00,0.63959,0.63966,0.63958,0.63962,12800000.0
2009-02-23 08:52:00,0.63947,0.63953,0.63944,0.63946,11200000.0
2009-02-23 08:53:00,0.63939,0.63946,0.63938,0.63946,12800000.0
2009-02-23 08:54:00,0.6394,0.6394,0.63934,0.63935,11200000.0
2009-02-23 08:55:00,0.63927,0.63949,0.63927,0.63949,16000000.0
2009-02-23 08:56:00,0.63949,0.63949,0.63918,0.63918,16000000.0
2009-02-23 08:57:00,0.6391,0.6391,0.63888,0.63905,11200000.0
2009-02-23 08:58:00,0.63894,0.63904,0.63894,0.639,16000000.0
2009-02-23 08:59:00,0.63903,0.63918,0.639,0.63918,16400000.0
2009-02-23 09:00:00,0.63922,0.63926,0.63911,0.63924,14400000.0
2009-02-23 09:01:00,0.63946,0.63975,0.63946,0.63972,17600000.0
2009-02-23 09:02:00,0.63968,0.63978,0.63965,0.63978,12800000.0
2009-02-23 09:03:00,0.63974,0.63974,0.63933,0.63933,12800000.0
2009-02-23 09:04:00,0.63921,0.63934,0.6392,0.63922,17600000.0
2009-02-23 09:05:00,0.63936,0.63936,0.63914,0.6392,11600000.0
2009-02-23 09:06:00,0.63925,0.6397,0.63925,0.63969,16000000.0
2009-02-23 09:07:00,0.63963,0.64004,0.63963,0.64004,16000000.0
2009-02-23 09:08:00,0.64009,0.64009,0.63987,0.63998,11200000.0
2009-02-23 09:09:00,0.64003,0.64003,0.6399,0.6399,17600000.0
2009-02-23 09:10:00,0.63982,0.63986,0.63968,0.63968,11200000.0
2009-02-23 09:11:00,0.63967,0.63977,0.6396,0.63966,11200000.0
2009-02-23 09:12:00,0.6397,0.6397,0.63949,0.63952,11200000.0
2009-02-23 09:13:00,0.63918,0.63918,0.63828,0.63852,13800000.0
2009-02-23 09:14:00,0.63872,0.63889,0.63868,0.63868,11600000.0
2009-02-23 09:15:00,0.6386,0.63863,0.63839,0.6385,12800000.0
2009-02-23 09:16:00,0.6384,0.63865,0.6384,0.63865,12800000.0
2009-02-23 09:17:00,0.63849,0.63852,0.63836,0.63844,17000000.0
2009-02-23 09:18:00,0.63849,0.63849,0.6382,0.63837,14400000.0
2009-02-23 09:19:00,0.63803,0.63838,0.63794,0.63838,12800000.0
2009-02-23 09:20:00,0.63852,0.6386,0.63847,0.63853,12800000.0
2009-02-23 09:21:00,0.63855,0.63861,0.63854,0.63857,12800000.0
2009-02-23 09:22:00,0.63842,0.63847,0.63795,0.63795,11200000.0
2009-02-23 09:23:00,0.6377,0.63779,0.63758,0.63767,11200000.0
2009-02-23 09:24:00,0.63763,0.63821,0.63763,0.63821,12800000.0
2009-02-23 09:25:00,0.63866,0.63866,0.63818,0.63818,16000000.0
2009-02-23 09:26:00,0.63806,0.6381,0.63801,0.63801,11200000.0
2009-02-23 09:27:00,0.63841,0.6389,0.63841,0.63876,12800000.0
2009-02-23 09:28:00,0.6384,0.63868,0.6384,0.63868,12800000.0
2009-02-23 09:29:00,0.63861,0.63861,0.63825,0.63825,12200000.0
2009-02-23 09:30:00,0.63825,0.63864,0.63825,0.63852,14400000.0
2009-02-23 09:31:00,0.63853,0.63886,0.63853,0.63884,14800000.0
2009-02-23 09:32:00,0.63884,0.63884,0.63869,0.63879,11200000.0
2009-02-23 09:33:00,0.63892,0.63894,0.63877,0.63877,12200000.0
2009-02-23 09:34:00,0.63826,0.63848,0.63819,0.63848,12800000.0
2009-02-23 09:35:00,0.63858,0.6387,0.63852,0.6387,12800000.0
2009-02-23 09:36:00,0.63883,0.63883,0.63869,0.63871,14400000.0
2009-02-23 09:37:00,0.63868,0.63878,0.63868,0.63875,12200000.0
2009-02-23 09:38:00,0.63872,0.63872,0.6385,0.6385,14400000.0
2009-02-23 09:39:00,0.63838,0.63838,0.63795,0.63828,11200000.0
2009-02-23 09:40:00,0.63796,0.63863,0.63796,0.63863,14400000.0
2009-02-23 09:41:00,0.63868,0.63874,0.63864,0.6387,16000000.0
2009-02-23 09:42:00,0.63881,0.63881,0.6386,0.6386,14400000.0
2009-02-23 09:43:00,0.6386,0.63868,0.63859,0.63859,13200000.0
2009-02-23 09:44:00,0.63849,0.63909,0.63849,0.63909,18000000.0
2009-02-23 09:45:00,0.63926,0.63926,0.63915,0.63922,11200000.0
2009-02-23 09:46:00,0.63915,0.63917,0.63903,0.63905,17600000.0
2009-02-23 09:47:00,0.6391,0.63948,0.6391,0.63948,16000000.0
2009-02-23 09:48:00,0.63951,0.63956,0.63943,0.63943,11200000.0
2009-02-23 09:49:00,0.63967,0.63969,0.63957,0.63969,11200000.0
2009-02-23 09:50:00,0.63977,0.64006,0.63964,0.64006,12800000.0
2009-02-23 09:51:00,0.64021,0.64035,0.64021,0.64035,12800000.0
2009-02-23 09:52:00,0.64051,0.64078,0.64047,0.64078,11200000.0
2009-02-23 09:53:00,0.64084,0.64093,0.64054,0.64054,11200000.0
2009-02-23 09:54:00,0.64044,0.64087,0.64041,0.64087,11200000.0
2009-02-23 09:55:00,0.64098,0.641,0.6408,0.641,11200000.0
2009-02-23 09:56:00,0.64061,0.64061,0.64,0.6401,18000000.0
2009-02-23 09:57:00,0.64032,0.64043,0.64025,0.64037,16400000.0
2009-02-23 09:58:00,0.64034,0.64034,0.64012,0.64012,11600000.0
2009-02-23 09:59:00,0.64036,0.64071,0.64036,0.64071,11200000.0
2009-02-23 10:00:00,0.64043,0.64043,0.64006,0.64009,11200000.0
2009-02-23 10:01:00,0.64013,0.64053,0.64013,0.64053,18000000.0
2009-02-23 10:02:00,0.64034,0.64034,0.64022,0.64022,16000000.0
2009-02-23 10:03:00,0.64016,0.64016,0.63978,0.63978,16000000.0
2009-02-23 10:04:00,0.6391,0.63933,0.6391,0.63928,11200000.0
2009-02-23 10:05:00,0.63941,0.63967,0.63941,0.63961,11200000.0
2009-02-23 10:06:00,0.63942,0.63942,0.63907,0.63907,11200000.0
2009-02-23 10:07:00,0.63914,0.63918,0.63905,0.63917,17600000.0
2009-02-23 10:08:00,0.63916,0.63931,0.63902,0.63931,17600000.0
2009-02-23 10:09:00,0.63951,0.63953,0.63938,0.63938,17600000.0
2009-02-23 10:10:00,0.63945,0.63956,0.63945,0.63953,12800000.0
2009-02-23 10:11:00,0.6398,0.64015,0.6398,0.6401,17600000.0
2009-02-23 10:12:00,0.64015,0.64025,0.63999,0.63999,14800000.0
2009-02-23 10:13:00,0.64005,0.64017,0.6399,0.64017,11200000.0
2009-02-23 10:14:00,0.64013,0.64015,0.64007,0.64012,12800000.0
2009-02-23 10:15:00,0.64012,0.64012,0.63985,0.63985,11200000.0
2009-02-23 10:16:00,0.63983,0.64007,0.63969,0.64005,17000000.0
2009-02-23 10:17:00,0.64015,0.64028,0.64015,0.64026,17600000.0
2009-02-23 10:18:00,0.64011,0.64016,0.64002,0.64016,11200000.0
2009-02-23 10:19:00,0.64049,0.64078,0.64049,0.6405,11200000.0
2009-02-23 10:20:00,0.64086,0.64153,0.64086,0.64153,17600000.0
2009-02-23 10:21:00,0.64154,0.64154,0.64109,0.64109,12800000.0
2009-02-23 10:22:00,0.64105,0.64119,0.64105,0.64111,12800000.0
2009-02-23 10:23:00,0.64081,0.64086,0.64069,0.64069,12800000.0
2009-02-23 10:24:00,0.64054,0.64056,0.64044,0.64056,9600000.0
2009-02-23 10:25:00,0.64052,0.64052,0.64036,0.64036,11200000.0
2009-02-23 10:26:00,0.64036,0.64044,0.64025,0.64044,12800000.0
2009-02-23 10:27:00,0.64059,0.64059,0.64041,0.64043,12800000.0
2009-02-23 10:28:00,0.64029,0.64045,0.64026,0.64045,17600000.0
2009-02-23 10:29:00,0.64065,0.64066,0.64042,0.64042,11600000.0
2009-02-23 10:30:00,0.64032,0.64034,0.64015,0.64034,11200000.0
2009-02-23 10:31:00,0.6404,0.64052,0.64036,0.64048,12800000.0
2009-02-23 10:32:00,0.64058,0.64058,0.6403,0.64043,12800000.0
2009-02-23 10:33:00,0.64024,0.64024,0.63979,0.63982,12800000.0
2009-02-23 10:34:00,0.64004,0.64046,0.64002,0.64046,12800000.0
2009-02-23 10:35:00,0.64063,0.64067,0.64033,0.64033,11200000.0
2009-02-23 10:36:00,0.64073,0.64099,0.64073,0.64099,16000000.0
2009-02-23 10:37:00,0.64115,0.64129,0.64115,0.64126,11200000.0
2009-02-23 10:38:00,0.64123,0.64123,0.64078,0.64078,11200000.0
2009-02-23 10:39:00,0.64085,0.64122,0.64085,0.64122,12800000.0
2009-02-23 10:40:00,0.64115,0.64128,0.64115,0.64122,17600000.0
2009-02-23 10:41:00,0.64125,0.64127,0.64117,0.64127,18000000.0
2009-02-23 10:42:00,0.64126,0.64135,0.64126,0.64135,12800000.0
2009-02-23 10:43:00,0.64137,0.64145,0.64123,0.64145,14400000.0
2009-02-23 10:44:00,0.64146,0.64146,0.6413,0.6413,11200000.0
2009-02-23 10:45:00,0.64134,0.64138,0.64118,0.6413,12800000.0
2009-02-23 10:46:00,0.64109,0.64132,0.64104,0.64129,11200000.0
2009-02-23 10:47:00,0.64144,0.6416,0.64133,0.64133,14400000.0
2009-02-23 10:48:00,0.64131,0.64133,0.64101,0.64116,17600000.0
2009-02-23 10:49:00,0.64108,0.64108,0.64095,0.64095,12800000.0
2009-02-23 10:50:00,0.64098,0.64118,0.64098,0.64118,11200000.0
2009-02-23 10:51:00,0.64152,0.6416,0.64152,0.64156,11600000.0
2009-02-23 10:52:00,0.6416,0.64192,0.6416,0.64192,16000000.0
2009-02-23 10:53:00,0.64175,0.64175,0.6413,0.6413,16400000.0
2009-02-23 10:54:00,0.64103,0.64127,0.64101,0.64127,14400000.0
2009-02-23 10:55:00,0.64109,0.64159,0.64109,0.64159,11200000.0
2009-02-23 10:56:00,0.64171,0.64179,0.64156,0.64157,11200000.0
2009-02-23 10:57:00,0.64174,0.64199,0.64171,0.64199,18000000.0
2009-02-23 10:58:00,0.64202,0.64202,0.64191,0.64191,14400000.0
2009-02-23 10:59:00,0.64192,0.6421,0.64174,0.64208,16000000.0
2009-02-23 11:00:00,0.6423,0.64232,0.64201,0.64201,12800000.0
2009-02-23 11:01:00,0.64192,0.64192,0.64139,0.64139,16000000.0
2009-02-23 11:02:00,0.64148,0.64168,0.64143,0.64143,14400000.0
2009-02-23 11:03:00,0.64137,0.64139,0.64124,0.64135,11200000.0
2009-02-23 11:04:00,0.64142,0.64144,0.6413,0.64136,12800000.0
2009-02-23 11:05:00,0.64125,0.64125,0.64104,0.64104,12800000.0
2009-02-23 11:06:00,0.64102,0.64119,0.64099,0.64111,14400000.0
2009-02-23 11:07:00,0.64086,0.64086,0.64024,0.64024,12800000.0
2009-02-23 11:08:00,0.64021,0.64078,0.64021,0.64078,11200000.0
2009-02-23 11:09:00,0.641,0.64121,0.641,0.64121,12800000.0
2009-02-23 11:10:00,0.64092,0.64092,0.64079,0.64085,11200000.0
2009-02-23 11:11:00,0.64117,0.64117,0.64073,0.64073,17600000.0
2009-02-23 11:12:00,0.64044,0.64072,0.64027,0.64072,17600000.0
2009-02-23 11:13:00,0.64098,0.6411,0.64083,0.64083,11200000.0
2009-02-23 11:14:00,0.64096,0.64107,0.64096,0.641,14400000.0
2009-02-23 11:15:00,0.64125,0.6413,0.64117,0.64118,11200000.0
2009-02-23 11:16:00,0.64124,0.64132,0.64105,0.6413,17600000.0
2009-02-23 11:17:00,0.64155,0.64155,0.6413,0.64136,12800000.0
2009-02-23 11:18:00,0.64099,0.64099,0.64077,0.64089,11200000.0
2009-02-23 11:19:00,0.64101,0.64119,0.64101,0.64119,12200000.0
2009-02-23 11:20:00,0.64109,0.64109,0.64085,0.64095,11200000.0
2009-02-23 11:21:00,0.64079,0.64079,0.64073,0.64073,12800000.0
2009-02-23 11:22:00,0.64079,0.64079,0.64063,0.64072,14400000.0
2009-02-23 11:23:00,0.64055,0.64085,0.64055,0.64085,12800000.0
2009-02-23 11:24:00,0.64095,0.64112,0.64083,0.64097,12800000.0
2009-02-23 11:25:00,0.64108,0.64108,0.6409,0.6409,12800000.0
2009-02-23 11:26:00,0.6407,0.6407,0.6395,0.6395,12800000.0
2009-02-23 11:27:00,0.63915,0.63915,0.63886,0.63898,11200000.0
2009-02-23 11:28:00,0.63894,0.639,0.63881,0.63898,11200000.0
2009-02-23 11:29:00,0.63904,0.63913,0.63901,0.63911,14400000.0
2009-02-23 11:30:00,0.63885,0.63885,0.63865,0.63881,14400000.0
2009-02-23 11:31:00,0.63882,0.63932,0.63882,0.63932,12800000.0
2009-02-23 11:32:00,0.63924,0.63931,0.63916,0.63918,16400000.0
2009-02-23 11:33:00,0.6393,0.63945,0.6393,0.6393,14400000.0
2009-02-23 11:34:00,0.63926,0.63962,0.63926,0.63947,17600000.0
2009-02-23 11:35:00,0.63906,0.63906,0.63877,0.63879,11200000.0
2009-02-23 11:36:00,0.63887,0.6389,0.63878,0.63879,12800000.0
2009-02-23 11:37:00,0.63878,0.63878,0.6386,0.63863,11600000.0
2009-02-23 11:38:00,0.63852,0.6386,0.63848,0.63856,16000000.0
2009-02-23 11:39:00,0.63863,0.63863,0.63827,0.63827,12200000.0
2009-02-23 11:40:00,0.63843,0.63856,0.63843,0.63855,13200000.0
2009-02-23 11:41:00,0.63863,0.63875,0.63863,0.63872,17600000.0
2009-02-23 11:42:00,0.63883,0.63896,0.63883,0.63896,12800000.0
2009-02-23 11:43:00,0.63894,0.63894,0.63866,0.63879,12800000.0
2009-02-23 11:44:00,0.63892,0.63896,0.63886,0.63896,12800000.0
2009-02-23 11:45:00,0.6391,0.63933,0.63906,0.63933,15400000.0
2009-02-23 11:46:00,0.63945,0.64042,0.63944,0.64042,12800000.0
2009-02-23 11:47:00,0.64035,0.64057,0.6403,0.64057,12800000.0
2009-02-23 11:48:00,0.64067,0.64077,0.64055,0.64077,12800000.0
2009-02-23 11:49:00,0.64063,0.64063,0.64011,0.64011,12800000.0
2009-02-23 11:50:00,0.64018,0.64029,0.64018,0.64024,12800000.0
2009-02-23 11:51:00,0.64014,0.64019,0.63977,0.64008,11200000.0
2009-02-23 11:52:00,0.64003,0.64015,0.64003,0.64004,12800000.0
2009-02-23 11:53:00,0.6402,0.6402,0.63889,0.64003,16000000.0
2009-02-23 11:54:00,0.64005,0.64012,0.63996,0.64009,17600000.0
2009-02-23 11:55:00,0.64014,0.64014,0.63996,0.63998,11200000.0
2009-02-23 11:56:00,0.63974,0.63996,0.63974,0.63996,12800000.0
2009-02-23 11:57:00,0.63995,0.64,0.63977,0.63977,11200000.0
2009-02-23 11:58:00,0.6397,0.6397,0.63932,0.63932,12200000.0
2009-02-23 11:59:00,0.63942,0.63942,0.63907,0.63907,11200000.0
2009-02-23 12:00:00,0.639,0.63958,0.63825,0.63958,17400000.0
2009-02-23 12:01:00,0.64003,0.64006,0.63999,0.64001,11200000.0
2009-02-23 12:02:00,0.6398,0.6398,0.63924,0.63954,12800000.0
2009-02-23 12:03:00,0.63972,0.63986,0.63962,0.63986,11200000.0
2009-02-23 12:04:00,0.63998,0.64065,0.63998,0.64065,16400000.0
2009-02-23 12:05:00,0.64054,0.64054,0.6403,0.64037,11200000.0
2009-02-23 12:06:00,0.64024,0.64024,0.64007,0.64023,17600000.0
2009-02-23 12:07:00,0.64038,0.64063,0.64036,0.64063,12800000.0
2009-02-23 12:08:00,0.6408,0.64088,0.6408,0.64086,12800000.0
2009-02-23 12:09:00,0.64096,0.64108,0.64096,0.641,11200000.0
2009-02-23 12:10:00,0.64098,0.64129,0.64098,0.64129,17600000.0
2009-02-23 12:11:00,0.64151,0.642,0.64151,0.64191,16000000.0
2009-02-23 12:12:00,0.64205,0.6423,0.64196,0.64229,17600000.0
2009-02-23 12:13:00,0.64227,0.64234,0.64217,0.64217,14400000.0
2009-02-23 12:14:00,0.64205,0.64219,0.64198,0.64217,11200000.0
2009-02-23 12:15:00,0.64236,0.64242,0.64227,0.64227,16000000.0
2009-02-23 12:16:00,0.64227,0.64251,0.64227,0.64233,17600000.0
2009-02-23 12:17:00,0.64229,0.64229,0.6422,0.64224,17600000.0
2009-02-23 12:18:00,0.64219,0.64226,0.64217,0.64221,17000000.0
2009-02-23 12:19:00,0.6423,0.6423,0.64221,0.64225,13200000.0
2009-02-23 12:20:00,0.6422,0.64222,0.64116,0.64116,16000000.0
2009-02-23 12:21:00,0.64219,0.64219,0.64206,0.64207,16000000.0
2009-02-23 12:22:00,0.64187,0.64202,0.64178,0.64202,16000000.0
2009-02-23 12:23:00,0.64188,0.64192,0.64175,0.64175,11200000.0
2009-02-23 12:24:00,0.64185,0.64218,0.64185,0.64218,12800000.0
2009-02-23 12:25:00,0.64209,0.64209,0.64176,0.64176,12800000.0
2009-02-23 12:26:00,0.64186,0.64189,0.6408,0.64189,12800000.0
2009-02-23 12:27:00,0.64197,0.64197,0.64184,0.64192,11200000.0
2009-02-23 12:28:00,0.64188,0.64215,0.64188,0.64207,13200000.0
2009-02-23 12:29:00,0.64206,0.64206,0.64176,0.64176,12800000.0
2009-02-23 12:30:00,0.64161,0.64161,0.64141,0.64151,10600000.0
2009-02-23 12:31:00,0.64139,0.64164,0.64139,0.64153,14400000.0
2009-02-23 12:32:00,0.64129,0.64135,0.64094,0.64094,12800000.0
2009-02-23 12:33:00,0.64064,0.64108,0.64064,0.64108,11200000.0
2009-02-23 12:34:00,0.64127,0.64131,0.64115,0.64125,12800000.0
2009-02-23 12:35:00,0.64134,0.64143,0.64131,0.64141,11200000.0
2009-02-23 12:36:00,0.6414,0.6414,0.64104,0.64113,12800000.0
2009-02-23 12:37:00,0.64079,0.64079,0.64033,0.6404,12800000.0
2009-02-23 12:38:00,0.64048,0.64048,0.63998,0.63999,16000000.0
2009-02-23 12:39:00,0.63977,0.63982,0.63904,0.63904,16000000.0
2009-02-23 12:40:00,0.63922,0.6394,0.63922,0.6394,17600000.0
2009-02-23 12:41:00,0.6394,0.63963,0.63928,0.63963,11200000.0
2009-02-23 12:42:00,0.63974,0.63976,0.63962,0.63962,11200000.0
2009-02-23 12:43:00,0.63964,0.64008,0.63964,0.64008,17600000.0
2009-02-23 12:44:00,0.64012,0.64012,0.64,0.64007,14400000.0
2009-02-23 12:45:00,0.64002,0.64002,0.63987,0.63992,12800000.0
2009-02-23 12:46:00,0.63993,0.63993,0.63946,0.63946,8000000.0
2009-02-23 12:47:00,0.63924,0.63941,0.63924,0.63941,11200000.0
2009-02-23 12:48:00,0.63936,0.63936,0.63928,0.63934,11200000.0
2009-02-23 12:49:00,0.63979,0.64,0.63979,0.63984,14400000.0
2009-02-23 12:50:00,0.63964,0.63973,0.63952,0.63973,12800000.0
2009-02-23 12:51:00,0.6397,0.63989,0.63963,0.63989,12800000.0
2009-02-23 12:52:00,0.63982,0.63982,0.63969,0.63971,16000000.0
2009-02-23 12:53:00,0.63935,0.63945,0.63925,0.63938,11200000.0
2009-02-23 12:54:00,0.63948,0.63966,0.63928,0.63949,17600000.0
2009-02-23 12:55:00,0.63962,0.63982,0.63962,0.6398,12800000.0
2009-02-23 12:56:00,0.63994,0.64036,0.63994,0.64036,14400000.0
2009-02-23 12:57:00,0.64056,0.64077,0.64053,0.64073,14400000.0
2009-02-23 12:58:00,0.64088,0.64092,0.64077,0.64078,11200000.0
2009-02-23 12:59:00,0.64081,0.64099,0.64081,0.64097,11200000.0
2009-02-23 13:00:00,0.64085,0.64097,0.64085,0.6409,11200000.0
2009-02-23 13:01:00,0.64092,0.64092,0.64074,0.64074,12800000.0
2009-02-23 13:02:00,0.64067,0.64067,0.64051,0.64053,12800000.0
2009-02-23 13:03:00,0.6405,0.64055,0.64033,0.64033,11200000.0
2009-02-23 13:04:00,0.64019,0.64039,0.63996,0.64039,12800000.0
2009-02-23 13:05:00,0.6404,0.64086,0.64039,0.64086,11200000.0
2009-02-23 13:06:00,0.64077,0.64087,0.64068,0.6407,18000000.0
2009-02-23 13:07:00,0.64035,0.6405,0.63993,0.64005,16400000.0
2009-02-23 13:08:00,0.64003,0.64007,0.63937,0.63937,11200000.0
2009-02-23 13:09:00,0.63913,0.63965,0.63913,0.63965,16000000.0
2009-02-23 13:10:00,0.63964,0.6398,0.63964,0.63972,12800000.0
2009-02-23 13:11:00,0.63976,0.63998,0.63958,0.63958,12800000.0
2009-02-23 13:12:00,0.63926,0.63926,0.63912,0.63926,11200000.0
2009-02-23 13:13:00,0.63946,0.63975,0.63946,0.63975,12800000.0
2009-02-23 13:14:00,0.63965,0.63969,0.63962,0.63969,9600000.0
2009-02-23 13:15:00,0.63967,0.63967,0.63878,0.63888,16000000.0
2009-02-23 13:16:00,0.63866,0.63885,0.63866,0.63885,11200000.0
2009-02-23 13:17:00,0.63902,0.63903,0.63897,0.63903,12800000.0
2009-02-23 13:18:00,0.63908,0.63921,0.63898,0.63921,17600000.0
2009-02-23 13:19:00,0.63932,0.63938,0.63913,0.63913,14400000.0
2009-02-23 13:20:00,0.63912,0.6393,0.63912,0.63928,12800000.0
2009-02-23 13:21:00,0.63946,0.63965,0.63946,0.63965,12200000.0
2009-02-23 13:22:00,0.63978,0.63982,0.63949,0.63949,12800000.0
2009-02-23 13:23:00,0.63951,0.63963,0.63951,0.63953,11200000.0
2009-02-23 13:24:00,0.63958,0.63959,0.63949,0.6395,12200000.0
2009-02-23 13:25:00,0.63929,0.63932,0.63922,0.63922,16000000.0
2009-02-23 13:27:00,0.63923,0.63966,0.63923,0.63961,12800000.0
2009-02-23 13:28:00,0.63961,0.63965,0.63958,0.63958,12800000.0
2009-02-23 13:29:00,0.63957,0.64008,0.63957,0.64008,11600000.0
2009-02-23 13:30:00,0.64032,0.64041,0.6403,0.64041,10600000.0
2009-02-23 13:31:00,0.64028,0.64028,0.64017,0.64026,14400000.0
2009-02-23 13:32:00,0.64018,0.64018,0.64015,0.64018,14400000.0
2009-02-23 13:33:00,0.64015,0.64017,0.6401,0.64017,16000000.0
2009-02-23 13:34:00,0.64031,0.64047,0.6402,0.64047,16000000.0
2009-02-23 13:35:00,0.64032,0.64032,0.64016,0.64027,12800000.0
2009-02-23 13:36:00,0.64006,0.64006,0.63974,0.63975,16000000.0
2009-02-23 13:37:00,0.63937,0.63937,0.63921,0.63937,16000000.0
2009-02-23 13:38:00,0.63937,0.63938,0.63923,0.6393,12800000.0
2009-02-23 13:39:00,0.63917,0.63917,0.63891,0.63896,12800000.0
2009-02-23 13:40:00,0.63924,0.63929,0.63899,0.63899,24400000.0
2009-02-23 13:41:00,0.63888,0.63888,0.63876,0.63882,11200000.0
2009-02-23 13:42:00,0.63899,0.63919,0.63899,0.63919,14800000.0
2009-02-23 13:43:00,0.63907,0.63911,0.63895,0.63895,36800000.0
2009-02-23 13:44:00,0.64004,0.64015,0.64004,0.64012,28800000.0
2009-02-23 13:45:00,0.63924,0.63925,0.63917,0.63917,16000000.0
2009-02-23 13:47:00,0.63918,0.63938,0.63918,0.63921,40000000.0
2009-02-23 13:48:00,0.63914,0.63918,0.6391,0.6391,35600000.0
2009-02-23 13:49:00,0.63899,0.63911,0.63888,0.63911,33600000.0
2009-02-23 13:50:00,0.63893,0.63937,0.63893,0.63925,19200000.0
2009-02-23 13:51:00,0.63923,0.63923,0.63909,0.63909,25600000.0
2009-02-23 13:52:00,0.63913,0.63933,0.63913,0.63921,11200000.0
2009-02-23 13:53:00,0.639,0.6391,0.63896,0.6391,31400000.0
2009-02-23 13:54:00,0.63918,0.63918,0.63898,0.63911,25600000.0
2009-02-23 13:55:00,0.63926,0.63964,0.63926,0.63964,11200000.0
2009-02-23 13:56:00,0.63987,0.64006,0.63983,0.64006,13800000.0
2009-02-23 13:57:00,0.64023,0.64039,0.64023,0.64028,42000000.0
2009-02-23 13:58:00,0.64043,0.64056,0.6402,0.64046,17600000.0
2009-02-23 13:59:00,0.64043,0.64047,0.64029,0.64034,33000000.0
2009-02-23 14:00:00,0.64002,0.64005,0.63985,0.64005,54400000.0
2009-02-23 14:01:00,0.64019,0.64019,0.64011,0.64011,46800000.0
2009-02-23 14:02:00,0.63996,0.63996,0.63984,0.63984,11200000.0
2009-02-23 14:03:00,0.64001,0.64003,0.63987,0.64003,16000000.0
2009-02-23 14:04:00,0.64007,0.64007,0.63994,0.63995,11200000.0
2009-02-23 14:05:00,0.64003,0.64004,0.63995,0.64004,17600000.0
2009-02-23 14:06:00,0.63997,0.64008,0.63995,0.63995,12800000.0
2009-02-23 14:07:00,0.63995,0.64017,0.63995,0.64013,24000000.0
2009-02-23 14:08:00,0.64003,0.64004,0.63996,0.63998,27200000.0
2009-02-23 14:09:00,0.63998,0.64008,0.63998,0.64006,27200000.0
2009-02-23 14:10:00,0.64001,0.64007,0.63997,0.64002,41600000.0
2009-02-23 14:11:00,0.64007,0.64022,0.64007,0.64022,11200000.0
2009-02-23 14:12:00,0.63984,0.64027,0.63984,0.63997,19200000.0
2009-02-23 14:13:00,0.64036,0.64036,0.64016,0.64018,16000000.0
2009-02-23 14:14:00,0.64018,0.64025,0.64018,0.64024,14400000.0
2009-02-23 14:15:00,0.64029,0.64039,0.64024,0.64027,28800000.0
2009-02-23 14:16:00,0.64019,0.64024,0.64007,0.64016,31400000.0
2009-02-23 14:17:00,0.64013,0.64028,0.64013,0.64028,13200000.0
2009-02-23 14:18:00,0.64037,0.6405,0.64037,0.6405,12800000.0
2009-02-23 14:19:00,0.6405,0.64059,0.64049,0.64059,8000000.0
2009-02-23 14:20:00,0.64057,0.64064,0.64056,0.64057,11200000.0
2009-02-23 14:21:00,0.64064,0.64098,0.64064,0.64098,43200000.0
2009-02-23 14:22:00,0.64104,0.64104,0.64072,0.64072,17000000.0
2009-02-23 14:23:00,0.64094,0.64109,0.64094,0.64109,42600000.0
2009-02-23 14:24:00,0.6411,0.64113,0.64105,0.64113,11200000.0
2009-02-23 14:25:00,0.64109,0.64113,0.64098,0.64098,57600000.0
2009-02-23 14:26:00,0.64113,0.64133,0.64113,0.64133,45200000.0
2009-02-23 14:27:00,0.64141,0.64141,0.64105,0.64105,36800000.0
2009-02-23 14:28:00,0.6411,0.64114,0.641,0.64114,48400000.0
2009-02-23 14:29:00,0.64108,0.64123,0.64108,0.64117,17600000.0
2009-02-23 14:30:00,0.64118,0.64126,0.64101,0.64101,32000000.0
2009-02-23 14:31:00,0.64105,0.64152,0.64105,0.64152,30400000.0
2009-02-23 14:32:00,0.64161,0.64161,0.64142,0.64147,44800000.0
2009-02-23 14:33:00,0.6415,0.64155,0.64121,0.64121,14400000.0
2009-02-23 14:34:00,0.64119,0.64119,0.64105,0.64105,43600000.0
2009-02-23 14:35:00,0.6411,0.64113,0.64106,0.64113,30600000.0
2009-02-23 14:36:00,0.64113,0.64113,0.641,0.641,9600000.0
2009-02-23 14:37:00,0.64096,0.64117,0.64096,0.64116,12200000.0
2009-02-23 14:38:00,0.64119,0.64119,0.6408,0.6408,51200000.0
2009-02-23 14:39:00,0.64102,0.64132,0.64102,0.64132,38400000.0
2009-02-23 14:40:00,0.64076,0.64076,0.64028,0.64028,32000000.0
2009-02-23 14:41:00,0.6401,0.64025,0.64001,0.64025,76800000.0
2009-02-23 14:42:00,0.64033,0.64044,0.64033,0.64044,19200000.0
2009-02-23 14:43:00,0.6404,0.6404,0.6403,0.64031,24000000.0
2009-02-23 14:44:00,0.63998,0.64016,0.63998,0.64001,28800000.0
2009-02-23 14:45:00,0.64005,0.64009,0.64,0.64,11200000.0
2009-02-23 14:46:00,0.63992,0.64001,0.63985,0.63985,17600000.0
2009-02-23 14:47:00,0.6398,0.63984,0.63974,0.63983,16400000.0
2009-02-23 14:48:00,0.63958,0.63958,0.63907,0.63907,17600000.0
2009-02-23 14:49:00,0.63922,0.63922,0.63899,0.63899,43200000.0
2009-02-23 14:50:00,0.63906,0.6393,0.63906,0.63921,32000000.0
2009-02-23 14:51:00,0.63902,0.63903,0.63885,0.63894,30800000.0
2009-02-23 14:52:00,0.63905,0.63917,0.63898,0.63917,16400000.0
2009-02-23 14:53:00,0.63919,0.63922,0.63915,0.6392,22400000.0
2009-02-23 14:54:00,0.63922,0.63938,0.63916,0.63916,24000000.0
2009-02-23 14:55:00,0.63893,0.63905,0.63893,0.639,17600000.0
2009-02-23 14:56:00,0.63894,0.63928,0.63894,0.63928,18600000.0
2009-02-23 14:57:00,0.63923,0.63923,0.63898,0.63923,14400000.0
2009-02-23 14:58:00,0.63937,0.63946,0.63934,0.63946,24000000.0
2009-02-23 14:59:00,0.63956,0.63956,0.63923,0.63926,12800000.0
2009-02-23 15:00:00,0.63916,0.63918,0.6391,0.6391,12800000.0
2009-02-23 15:01:00,0.63915,0.63919,0.63909,0.63911,35200000.0
2009-02-23 15:02:00,0.63905,0.63914,0.63904,0.63914,28800000.0
2009-02-23 15:03:00,0.63927,0.63935,0.63926,0.63926,11200000.0
2009-02-23 15:04:00,0.63935,0.63935,0.63917,0.63928,44800000.0
2009-02-23 15:05:00,0.63958,0.64007,0.63958,0.64007,12800000.0
2009-02-23 15:06:00,0.64045,0.64045,0.64034,0.6404,24000000.0
2009-02-23 15:07:00,0.64034,0.64038,0.64028,0.64038,38400000.0
2009-02-23 15:08:00,0.64062,0.64062,0.64042,0.64062,34800000.0
2009-02-23 15:09:00,0.6406,0.64063,0.64037,0.64039,33600000.0
2009-02-23 15:10:00,0.64031,0.64033,0.64013,0.64032,36800000.0
2009-02-23 15:11:00,0.64031,0.64031,0.64018,0.64019,33000000.0
2009-02-23 15:12:00,0.64035,0.64066,0.64031,0.64031,40000000.0
2009-02-23 15:13:00,0.64017,0.64045,0.64011,0.64035,59200000.0
2009-02-23 15:14:00,0.64063,0.64063,0.64048,0.64054,28800000.0
2009-02-23 15:15:00,0.64044,0.64044,0.64016,0.64023,17000000.0
2009-02-23 15:16:00,0.64037,0.64045,0.64036,0.6404,19200000.0
2009-02-23 15:17:00,0.64051,0.64084,0.64036,0.64084,24000000.0
2009-02-23 15:18:00,0.64117,0.64117,0.64109,0.64109,14400000.0
2009-02-23 15:19:00,0.64111,0.64111,0.64081,0.64081,12800000.0
2009-02-23 15:20:00,0.64088,0.6413,0.64083,0.6413,19200000.0
2009-02-23 15:21:00,0.6415,0.64212,0.6415,0.64212,29200000.0
2009-02-23 15:22:00,0.64189,0.64189,0.64158,0.64158,24000000.0
2009-02-23 15:23:00,0.64153,0.64153,0.64145,0.64151,64000000.0
2009-02-23 15:24:00,0.64149,0.64149,0.64113,0.64118,16000000.0
2009-02-23 15:25:00,0.6414,0.64141,0.64127,0.6414,36800000.0
2009-02-23 15:26:00,0.64168,0.64168,0.64138,0.6415,57000000.0
2009-02-23 15:27:00,0.64172,0.64181,0.64162,0.64162,8000000.0
2009-02-23 15:28:00,0.64107,0.64107,0.64085,0.64085,78400000.0
2009-02-23 15:29:00,0.64065,0.64065,0.63919,0.63956,63400000.0
2009-02-23 15:30:00,0.64036,0.64169,0.64017,0.64077,69800000.0
2009-02-23 15:31:00,0.64212,0.64224,0.64185,0.64185,67200000.0
2009-02-23 15:32:00,0.64203,0.64258,0.64203,0.6424,32000000.0
2009-02-23 15:33:00,0.64237,0.64237,0.64173,0.64173,46800000.0
2009-02-23 15:34:00,0.64135,0.64136,0.64122,0.64122,35200000.0
2009-02-23 15:35:00,0.64115,0.64115,0.64069,0.64069,36800000.0
2009-02-23 15:36:00,0.64086,0.64174,0.64086,0.6416,17600000.0
2009-02-23 15:37:00,0.64172,0.64172,0.64149,0.64149,38400000.0
2009-02-23 15:38:00,0.64162,0.64165,0.64143,0.64144,62400000.0
2009-02-23 15:39:00,0.64123,0.64123,0.64093,0.64108,44600000.0
2009-02-23 15:40:00,0.64137,0.64137,0.6406,0.6406,35200000.0
2009-02-23 15:41:00,0.64045,0.64072,0.64045,0.64058,33000000.0
2009-02-23 15:42:00,0.64067,0.64089,0.64062,0.64089,43200000.0
2009-02-23 15:43:00,0.64062,0.64062,0.64024,0.64031,49600000.0
2009-02-23 15:44:00,0.64002,0.64032,0.64002,0.64024,22400000.0
2009-02-23 15:45:00,0.64009,0.6407,0.64009,0.6407,25600000.0
2009-02-23 15:46:00,0.64088,0.64089,0.64079,0.64089,16000000.0
2009-02-23 15:47:00,0.64059,0.64059,0.64044,0.64053,28200000.0
2009-02-23 15:48:00,0.64058,0.64195,0.64058,0.64195,32000000.0
2009-02-23 15:49:00,0.64181,0.64181,0.64162,0.64177,35200000.0
2009-02-23 15:50:00,0.64196,0.64208,0.64196,0.642,25600000.0
2009-02-23 15:51:00,0.64211,0.64211,0.64185,0.64185,51600000.0
2009-02-23 15:52:00,0.64176,0.64199,0.64173,0.6419,22400000.0
2009-02-23 15:53:00,0.64198,0.64198,0.64181,0.64187,12800000.0
2009-02-23 15:54:00,0.64171,0.64171,0.64149,0.64157,8000000.0
2009-02-23 15:55:00,0.64156,0.64156,0.64134,0.64134,19200000.0
2009-02-23 15:56:00,0.6413,0.64132,0.64104,0.64104,40400000.0
2009-02-23 15:57:00,0.6407,0.6407,0.64056,0.64062,20800000.0
2009-02-23 15:58:00,0.64042,0.64042,0.63969,0.63969,25600000.0
2009-02-23 15:59:00,0.63972,0.63973,0.63961,0.63961,30800000.0
2009-02-23 16:00:00,0.63979,0.63988,0.63969,0.63988,44800000.0
2009-02-23 16:01:00,0.63972,0.63972,0.6395,0.6395,11200000.0
2009-02-23 16:02:00,0.63945,0.63946,0.63935,0.63935,43200000.0
2009-02-23 16:03:00,0.63931,0.63931,0.63922,0.63925,62400000.0
2009-02-23 16:04:00,0.63935,0.63942,0.63934,0.63935,52800000.0
2009-02-23 16:05:00,0.63913,0.6392,0.6391,0.6391,11600000.0
2009-02-23 16:06:00,0.6392,0.63922,0.63913,0.63922,49600000.0
2009-02-23 16:07:00,0.63929,0.6393,0.63924,0.63926,38400000.0
2009-02-23 16:08:00,0.63924,0.63927,0.63921,0.63922,43200000.0
2009-02-23 16:09:00,0.63923,0.63923,0.63892,0.63892,45800000.0
2009-02-23 16:10:00,0.63875,0.63875,0.63868,0.63871,12800000.0
2009-02-23 16:11:00,0.63871,0.63875,0.63863,0.63867,11200000.0
2009-02-23 16:12:00,0.63858,0.63858,0.63828,0.63828,22400000.0
2009-02-23 16:13:00,0.6383,0.63873,0.63819,0.63873,46400000.0
2009-02-23 16:14:00,0.63873,0.63873,0.63834,0.6384,49600000.0
2009-02-23 16:15:00,0.63841,0.63848,0.63833,0.6384,43200000.0
2009-02-23 16:16:00,0.63858,0.63858,0.63824,0.63825,34600000.0
2009-02-23 16:17:00,0.63835,0.63867,0.63835,0.63862,27200000.0
2009-02-23 16:18:00,0.63841,0.63841,0.63831,0.63833,44800000.0
2009-02-23 16:19:00,0.63835,0.63839,0.63833,0.63839,17600000.0
2009-02-23 16:20:00,0.63856,0.63869,0.63851,0.63863,12800000.0
2009-02-23 16:21:00,0.63868,0.6389,0.63868,0.63888,26600000.0
2009-02-23 16:22:00,0.63871,0.63871,0.6385,0.6385,48000000.0
2009-02-23 16:23:00,0.63828,0.63872,0.63828,0.63864,46400000.0
2009-02-23 16:24:00,0.6387,0.63902,0.63865,0.63902,59200000.0
2009-02-23 16:25:00,0.63916,0.63916,0.63889,0.63889,29800000.0
2009-02-23 16:26:00,0.63885,0.63885,0.63861,0.63861,19200000.0
2009-02-23 16:27:00,0.63869,0.63916,0.63869,0.63905,14400000.0
2009-02-23 16:28:00,0.63919,0.63956,0.63919,0.63956,25600000.0
2009-02-23 16:29:00,0.6396,0.6396,0.63909,0.63927,40400000.0
2009-02-23 16:30:00,0.63915,0.6392,0.63906,0.63913,49600000.0
2009-02-23 16:31:00,0.6391,0.6391,0.63885,0.63885,54400000.0
2009-02-23 16:32:00,0.63917,0.63943,0.63917,0.63943,40000000.0
2009-02-23 16:33:00,0.63951,0.63962,0.63946,0.63946,48000000.0
2009-02-23 16:34:00,0.63964,0.63977,0.63964,0.63964,56400000.0
2009-02-23 16:35:00,0.63956,0.63956,0.63899,0.6391,81000000.0
2009-02-23 16:36:00,0.63944,0.6397,0.63944,0.63968,72000000.0
2009-02-23 16:37:00,0.6395,0.6395,0.63917,0.63917,72000000.0
2009-02-23 16:38:00,0.63918,0.63944,0.63918,0.63944,11200000.0
2009-02-23 16:39:00,0.63971,0.64016,0.63971,0.64016,67200000.0
2009-02-23 16:40:00,0.64024,0.64038,0.64024,0.64038,12800000.0
2009-02-23 16:41:00,0.64055,0.64055,0.64037,0.64037,46400000.0
2009-02-23 16:42:00,0.6403,0.64031,0.64019,0.64019,75200000.0
2009-02-23 16:43:00,0.64015,0.64021,0.64006,0.64017,44800000.0
2009-02-23 16:44:00,0.64007,0.64007,0.63947,0.63999,49600000.0
2009-02-23 16:45:00,0.64028,0.64041,0.6401,0.64041,49600000.0
2009-02-23 16:46:00,0.64032,0.64044,0.64018,0.64043,76200000.0
2009-02-23 16:47:00,0.64048,0.64048,0.6399,0.64003,78200000.0
2009-02-23 16:48:00,0.6401,0.64024,0.64006,0.64024,57600000.0
2009-02-23 16:49:00,0.64037,0.64041,0.64025,0.64025,43200000.0
2009-02-23 16:50:00,0.64023,0.64036,0.64019,0.6402,94800000.0
2009-02-23 16:51:00,0.64001,0.64005,0.63984,0.64005,30400000.0
2009-02-23 16:52:00,0.64017,0.64065,0.64001,0.64065,38400000.0
2009-02-23 16:53:00,0.64081,0.64081,0.64076,0.64076,20800000.0
2009-02-23 16:54:00,0.64085,0.64085,0.64054,0.64054,14400000.0
2009-02-23 16:55:00,0.64024,0.64059,0.64013,0.64059,59600000.0
2009-02-23 16:56:00,0.64054,0.64054,0.64022,0.64029,14800000.0
2009-02-23 16:57:00,0.64053,0.64065,0.64053,0.64065,40000000.0
2009-02-23 16:58:00,0.64083,0.64098,0.64083,0.64098,56000000.0
2009-02-23 16:59:00,0.64106,0.64118,0.64093,0.64118,81600000.0
2009-02-23 17:00:00,0.64103,0.64103,0.64066,0.64066,76800000.0
2009-02-23 17:01:00,0.64039,0.64051,0.64034,0.6404,74600000.0
2009-02-23 17:02:00,0.64053,0.64053,0.64008,0.64008,43200000.0
2009-02-23 17:03:00,0.64027,0.64033,0.64014,0.64021,62800000.0
2009-02-23 17:04:00,0.6401,0.64013,0.63993,0.64013,45800000.0
2009-02-23 17:05:00,0.63985,0.63985,0.63955,0.6397,48000000.0
2009-02-23 17:06:00,0.63947,0.63955,0.6394,0.63945,66000000.0
2009-02-23 17:07:00,0.63962,0.63977,0.6396,0.6396,36800000.0
2009-02-23 17:08:00,0.63942,0.63963,0.63942,0.6396,54200000.0
2009-02-23 17:09:00,0.63988,0.64005,0.63987,0.64005,12800000.0
2009-02-23 17:10:00,0.64007,0.64017,0.64007,0.64013,54400000.0
2009-02-23 17:11:00,0.64003,0.64003,0.63941,0.63941,56000000.0
2009-02-23 17:12:00,0.63931,0.63931,0.63903,0.63914,49000000.0
2009-02-23 17:13:00,0.63891,0.63911,0.6388,0.63911,24400000.0
2009-02-23 17:14:00,0.63914,0.63919,0.63905,0.63915,40000000.0
2009-02-23 17:15:00,0.63926,0.63926,0.63906,0.6391,38400000.0
2009-02-23 17:16:00,0.63911,0.63911,0.63901,0.63903,48000000.0
2009-02-23 17:17:00,0.63912,0.63947,0.63902,0.63947,12800000.0
2009-02-23 17:18:00,0.63979,0.64009,0.63935,0.63935,35200000.0
2009-02-23 17:19:00,0.63943,0.63962,0.6392,0.6392,35200000.0
2009-02-23 17:20:00,0.63916,0.63926,0.63914,0.63924,24000000.0
2009-02-23 17:21:00,0.63944,0.63944,0.6394,0.63942,11200000.0
2009-02-23 17:22:00,0.63922,0.63922,0.63904,0.63904,16000000.0
2009-02-23 17:23:00,0.63885,0.63887,0.63868,0.63868,30400000.0
2009-02-23 17:24:00,0.63866,0.63884,0.63865,0.63882,24400000.0
2009-02-23 17:25:00,0.63876,0.63876,0.63861,0.63865,28200000.0
2009-02-23 17:26:00,0.63888,0.63927,0.63888,0.63919,22400000.0
2009-02-23 17:27:00,0.63915,0.63919,0.63898,0.63919,43200000.0
2009-02-23 17:28:00,0.63912,0.63916,0.63897,0.63897,35200000.0
2009-02-23 17:29:00,0.63865,0.6389,0.63865,0.6389,40000000.0
2009-02-23 17:30:00,0.63878,0.63879,0.63867,0.63876,60800000.0
2009-02-23 17:31:00,0.6386,0.6386,0.63819,0.63819,65000000.0
2009-02-23 17:32:00,0.63817,0.63851,0.63817,0.63851,53200000.0
2009-02-23 17:33:00,0.63861,0.63867,0.63853,0.63853,32000000.0
2009-02-23 17:34:00,0.63846,0.63846,0.63827,0.63827,61800000.0
2009-02-23 17:35:00,0.63845,0.63881,0.63845,0.63881,27200000.0
2009-02-23 17:36:00,0.63865,0.63865,0.63802,0.63802,75200000.0
2009-02-23 17:37:00,0.63774,0.63801,0.63771,0.63801,57600000.0
2009-02-23 17:38:00,0.63783,0.63795,0.63779,0.63795,56000000.0
2009-02-23 17:39:00,0.63788,0.63807,0.63788,0.63807,56400000.0
2009-02-23 17:40:00,0.63797,0.63841,0.63797,0.63836,64000000.0
2009-02-23 17:41:00,0.63835,0.63847,0.6382,0.63847,11200000.0
2009-02-23 17:42:00,0.6385,0.6385,0.6383,0.63838,48800000.0
2009-02-23 17:43:00,0.63818,0.63823,0.63802,0.63802,28800000.0
2009-02-23 17:44:00,0.63774,0.63797,0.6377,0.63795,22400000.0
2009-02-23 17:45:00,0.63801,0.6383,0.63801,0.63827,64000000.0
2009-02-23 17:46:00,0.6383,0.6383,0.63809,0.63809,58400000.0
2009-02-23 17:47:00,0.63781,0.63789,0.63773,0.63789,75200000.0
2009-02-23 17:48:00,0.63786,0.63786,0.63748,0.6375,59200000.0
2009-02-23 17:49:00,0.6374,0.63748,0.63733,0.63744,60800000.0
2009-02-23 17:50:00,0.63753,0.63766,0.6375,0.63751,79400000.0
2009-02-23 17:51:00,0.63741,0.63743,0.63703,0.63703,11200000.0
2009-02-23 17:52:00,0.63737,0.63741,0.6372,0.6372,11200000.0
2009-02-23 17:53:00,0.63705,0.63723,0.63703,0.63723,48000000.0
2009-02-23 17:54:00,0.63715,0.63726,0.63715,0.63725,51200000.0
2009-02-23 17:55:00,0.63728,0.63728,0.63705,0.63705,36800000.0
2009-02-23 17:56:00,0.63687,0.63687,0.6365,0.63655,40000000.0
2009-02-23 17:57:00,0.63656,0.63656,0.63635,0.63656,56000000.0
2009-02-23 17:58:00,0.63641,0.63644,0.63635,0.63635,72400000.0
2009-02-23 17:59:00,0.63641,0.63653,0.6361,0.6361,82400000.0
2009-02-23 18:00:00,0.63615,0.63699,0.63615,0.63699,64000000.0
2009-02-23 18:01:00,0.63704,0.63722,0.63698,0.63722,44800000.0
2009-02-23 18:02:00,0.6373,0.63733,0.63715,0.63733,48000000.0
2009-02-23 18:03:00,0.63739,0.63739,0.6372,0.63728,59200000.0
2009-02-23 18:04:00,0.63732,0.63732,0.63709,0.63724,36800000.0
2009-02-23 18:05:00,0.63724,0.63726,0.63718,0.63723,56000000.0
2009-02-23 18:06:00,0.63719,0.63719,0.63702,0.63702,57600000.0
2009-02-23 18:07:00,0.63678,0.63678,0.6364,0.6364,58000000.0
2009-02-23 18:08:00,0.63649,0.63662,0.63647,0.63662,105400000.0
2009-02-23 18:09:00,0.63665,0.63698,0.63665,0.63692,51200000.0
2009-02-23 18:10:00,0.63685,0.63685,0.63638,0.63638,58000000.0
2009-02-23 18:11:00,0.63623,0.6366,0.63623,0.63646,35200000.0
2009-02-23 18:12:00,0.63643,0.63676,0.63643,0.63676,16000000.0
2009-02-23 18:13:00,0.63694,0.63733,0.63694,0.63733,11200000.0
2009-02-23 18:14:00,0.63716,0.63716,0.63686,0.63686,28800000.0
2009-02-23 18:15:00,0.63695,0.6371,0.63695,0.6371,30400000.0
2009-02-23 18:16:00,0.63741,0.6377,0.63736,0.6377,85800000.0
2009-02-23 18:17:00,0.63793,0.63807,0.63791,0.63796,67200000.0
2009-02-23 18:18:00,0.63814,0.63814,0.6379,0.63793,50600000.0
2009-02-23 18:19:00,0.63766,0.63769,0.6374,0.6374,62400000.0
2009-02-23 18:20:00,0.63732,0.63737,0.63728,0.63734,80000000.0
2009-02-23 18:21:00,0.63715,0.63715,0.63693,0.63693,30400000.0
2009-02-23 18:22:00,0.6369,0.63698,0.63687,0.63698,48000000.0
2009-02-23 18:23:00,0.63705,0.63717,0.637,0.63717,54400000.0
2009-02-23 18:24:00,0.63718,0.63725,0.63712,0.63715,70400000.0
2009-02-23 18:25:00,0.63719,0.63719,0.63673,0.63698,14400000.0
2009-02-23 18:26:00,0.63697,0.63702,0.63695,0.63699,28800000.0
2009-02-23 18:27:00,0.6367,0.6367,0.63616,0.63616,44800000.0
2009-02-23 18:28:00,0.63611,0.63619,0.63609,0.63614,12800000.0
2009-02-23 18:29:00,0.63615,0.63635,0.63615,0.63635,27200000.0
2009-02-23 18:30:00,0.6363,0.63637,0.63613,0.63637,12800000.0
2009-02-23 18:31:00,0.63652,0.63661,0.63622,0.63622,12800000.0
2009-02-23 18:32:00,0.63615,0.63631,0.6361,0.63631,59200000.0
2009-02-23 18:33:00,0.63658,0.6367,0.63658,0.6366,32000000.0
2009-02-23 18:34:00,0.63649,0.63651,0.63628,0.63628,12800000.0
2009-02-23 18:35:00,0.63618,0.63625,0.63598,0.636,36200000.0
2009-02-23 18:36:00,0.63605,0.63605,0.63562,0.6358,16000000.0
2009-02-23 18:37:00,0.63579,0.63622,0.63579,0.63622,12800000.0
2009-02-23 18:38:00,0.63613,0.63613,0.63591,0.63604,17600000.0
2009-02-23 18:39:00,0.63603,0.63608,0.63591,0.63608,11200000.0
2009-02-23 18:40:00,0.63607,0.63612,0.63581,0.63581,16000000.0
2009-02-23 18:41:00,0.63604,0.6362,0.63604,0.63605,41000000.0
2009-02-23 18:42:00,0.63618,0.63642,0.63618,0.63628,51200000.0
2009-02-23 18:43:00,0.63625,0.63635,0.63609,0.63631,14400000.0
2009-02-23 18:44:00,0.63635,0.63637,0.63626,0.63635,12800000.0
2009-02-23 18:45:00,0.63638,0.63644,0.63629,0.63629,16000000.0
2009-02-23 18:46:00,0.63614,0.63617,0.63578,0.63606,12200000.0
2009-02-23 18:47:00,0.63604,0.63611,0.63603,0.63604,67600000.0
2009-02-23 18:48:00,0.63583,0.63583,0.63575,0.6358,17600000.0
2009-02-23 18:49:00,0.63593,0.63593,0.63574,0.63574,11200000.0
2009-02-23 18:50:00,0.63562,0.63578,0.63562,0.63576,26000000.0
2009-02-23 18:51:00,0.63563,0.63566,0.63551,0.63566,8000000.0
2009-02-23 18:52:00,0.63576,0.63595,0.63576,0.63595,43200000.0
2009-02-23 18:53:00,0.63604,0.63613,0.63598,0.63613,38400000.0
2009-02-23 18:54:00,0.63614,0.63614,0.63604,0.63609,32000000.0
2009-02-23 18:55:00,0.63615,0.63631,0.63615,0.6363,28800000.0
2009-02-23 18:56:00,0.63651,0.63652,0.63629,0.63629,25600000.0
2009-02-23 18:57:00,0.63631,0.63633,0.63622,0.63622,20800000.0
2009-02-23 18:58:00,0.63615,0.63666,0.63615,0.63666,38400000.0
2009-02-23 18:59:00,0.63675,0.63746,0.63675,0.63746,12800000.0
2009-02-23 19:00:00,0.6377,0.6377,0.63758,0.6376,11200000.0
2009-02-23 19:01:00,0.63761,0.63761,0.63716,0.63716,32000000.0
2009-02-23 19:02:00,0.63712,0.63712,0.63706,0.63706,12800000.0
2009-02-23 19:03:00,0.63704,0.63706,0.63693,0.63699,36800000.0
2009-02-23 19:04:00,0.63682,0.63682,0.63664,0.63666,35200000.0
2009-02-23 19:05:00,0.63656,0.6366,0.63656,0.6366,25600000.0
2009-02-23 19:06:00,0.63665,0.63682,0.63651,0.63651,53800000.0
2009-02-23 19:07:00,0.63654,0.63693,0.63654,0.63675,57600000.0
2009-02-23 19:08:00,0.63673,0.63689,0.63673,0.63689,20800000.0
2009-02-23 19:09:00,0.63685,0.6369,0.63676,0.63676,51600000.0
2009-02-23 19:10:00,0.63674,0.63677,0.63663,0.63675,12800000.0
2009-02-23 19:11:00,0.63689,0.63693,0.63677,0.63693,16000000.0
2009-02-23 19:12:00,0.637,0.6373,0.63697,0.6373,36800000.0
2009-02-23 19:13:00,0.63736,0.63736,0.637,0.63714,24000000.0
2009-02-23 19:14:00,0.63709,0.63736,0.63706,0.63736,12800000.0
2009-02-23 19:15:00,0.6374,0.63765,0.63739,0.63765,16000000.0
2009-02-23 19:16:00,0.63762,0.63762,0.63758,0.63762,8000000.0
2009-02-23 19:17:00,0.63769,0.63769,0.63747,0.63765,11200000.0
2009-02-23 19:18:00,0.63749,0.63756,0.63737,0.63756,17600000.0
2009-02-23 19:19:00,0.63777,0.63777,0.63769,0.63773,17600000.0
2009-02-23 19:20:00,0.63776,0.63776,0.63764,0.63764,11200000.0
2009-02-23 19:21:00,0.63768,0.63786,0.63768,0.63786,23200000.0
2009-02-23 19:22:00,0.63773,0.63773,0.63755,0.63755,14400000.0
2009-02-23 19:23:00,0.63746,0.63746,0.63722,0.63722,18000000.0
2009-02-23 19:24:00,0.63719,0.63724,0.63713,0.6372,49600000.0
2009-02-23 19:25:00,0.63707,0.63707,0.63658,0.63658,12800000.0
2009-02-23 19:26:00,0.63637,0.63654,0.63629,0.63647,17600000.0
2009-02-23 19:27:00,0.6365,0.6365,0.63643,0.63643,12800000.0
2009-02-23 19:28:00,0.63649,0.63664,0.63649,0.63664,11200000.0
2009-02-23 19:29:00,0.63655,0.6366,0.63644,0.63654,17600000.0
2009-02-23 19:30:00,0.63665,0.6368,0.6366,0.6368,11200000.0
2009-02-23 19:31:00,0.63685,0.63685,0.63675,0.6368,12800000.0
2009-02-23 19:32:00,0.6367,0.63685,0.6367,0.63685,16000000.0
2009-02-23 19:33:00,0.63689,0.637,0.63689,0.63692,12800000.0
2009-02-23 19:34:00,0.6369,0.63708,0.6369,0.63695,16000000.0
2009-02-23 19:35:00,0.6372,0.63723,0.63715,0.63716,11200000.0
2009-02-23 19:36:00,0.63699,0.6371,0.63686,0.63691,12800000.0
2009-02-23 19:37:00,0.63719,0.63719,0.63692,0.63714,17600000.0
2009-02-23 19:38:00,0.63713,0.63713,0.63706,0.6371,11200000.0
2009-02-23 19:39:00,0.63699,0.63707,0.63697,0.63707,13200000.0
2009-02-23 19:40:00,0.63684,0.63684,0.63658,0.6366,28200000.0
2009-02-23 19:41:00,0.63662,0.6368,0.63661,0.6368,11200000.0
2009-02-23 19:42:00,0.63683,0.63683,0.63645,0.63659,9600000.0
2009-02-23 19:43:00,0.63646,0.63646,0.63615,0.63621,12800000.0
2009-02-23 19:44:00,0.6362,0.63626,0.6362,0.63624,12800000.0
2009-02-23 19:45:00,0.63633,0.63642,0.63626,0.63642,9600000.0
2009-02-23 19:46:00,0.63635,0.63646,0.63628,0.63628,16000000.0
2009-02-23 19:47:00,0.63652,0.63652,0.63637,0.63644,8000000.0
2009-02-23 19:48:00,0.63597,0.63613,0.63582,0.63582,16000000.0
2009-02-23 19:49:00,0.63568,0.63581,0.63559,0.63561,11200000.0
2009-02-23 19:50:00,0.63581,0.63607,0.63581,0.63607,16000000.0
2009-02-23 19:51:00,0.63613,0.63613,0.63601,0.63607,12800000.0
2009-02-23 19:52:00,0.63603,0.63603,0.63576,0.63576,22400000.0
2009-02-23 19:53:00,0.63576,0.63585,0.63576,0.63585,8000000.0
2009-02-23 19:54:00,0.63572,0.63572,0.63539,0.63539,14400000.0
2009-02-23 19:55:00,0.63535,0.6354,0.63532,0.63532,11200000.0
2009-02-23 19:56:00,0.63542,0.63555,0.63542,0.63546,13200000.0
2009-02-23 19:57:00,0.63551,0.63563,0.6355,0.63563,12800000.0
2009-02-23 19:58:00,0.63577,0.6358,0.63571,0.63571,11200000.0
2009-02-23 19:59:00,0.63586,0.63611,0.63586,0.63608,14400000.0
2009-02-23 20:00:00,0.63591,0.63591,0.63564,0.63571,16000000.0
2009-02-23 20:01:00,0.63594,0.63594,0.6358,0.6358,9600000.0
2009-02-23 20:02:00,0.63582,0.63591,0.63582,0.6359,11200000.0
2009-02-23 20:03:00,0.63588,0.63598,0.63584,0.63591,14400000.0
2009-02-23 20:04:00,0.63601,0.63601,0.63592,0.63592,8000000.0
2009-02-23 20:05:00,0.63582,0.63582,0.63562,0.63574,11200000.0
2009-02-23 20:06:00,0.63535,0.63547,0.63513,0.63547,13200000.0
2009-02-23 20:07:00,0.63569,0.63577,0.63569,0.63576,11200000.0
2009-02-23 20:08:00,0.6357,0.63583,0.63552,0.63583,11200000.0
2009-02-23 20:09:00,0.6359,0.63605,0.63586,0.63587,14400000.0
2009-02-23 20:10:00,0.63569,0.6357,0.63562,0.6357,12800000.0
2009-02-23 20:11:00,0.63588,0.63623,0.63588,0.63622,12200000.0
2009-02-23 20:12:00,0.63625,0.63637,0.63625,0.63635,8000000.0
2009-02-23 20:13:00,0.63633,0.63635,0.63604,0.63604,12800000.0
2009-02-23 20:14:00,0.63605,0.63695,0.63605,0.63695,12800000.0
2009-02-23 20:15:00,0.63705,0.63723,0.63705,0.6372,12800000.0
2009-02-23 20:16:00,0.63727,0.63748,0.6364,0.63748,13200000.0
2009-02-23 20:17:00,0.63738,0.63738,0.63708,0.63711,16000000.0
2009-02-23 20:18:00,0.63707,0.63707,0.63621,0.63621,12800000.0
2009-02-23 20:19:00,0.63606,0.63606,0.63593,0.63597,9600000.0
2009-02-23 20:20:00,0.63595,0.636,0.63591,0.636,11200000.0
2009-02-23 20:21:00,0.63612,0.63625,0.63609,0.63625,17600000.0
2009-02-23 20:22:00,0.63612,0.63628,0.63612,0.63619,17600000.0
2009-02-23 20:23:00,0.63598,0.63605,0.63593,0.63605,11200000.0
2009-02-23 20:24:00,0.63607,0.63611,0.63601,0.63611,11200000.0
2009-02-23 20:25:00,0.63604,0.63604,0.63589,0.63589,9600000.0
2009-02-23 20:26:00,0.63598,0.63598,0.63583,0.63583,19200000.0
2009-02-23 20:27:00,0.63584,0.63588,0.63556,0.63556,11200000.0
2009-02-23 20:28:00,0.6354,0.6357,0.63536,0.6357,8000000.0
2009-02-23 20:29:00,0.63583,0.63593,0.63579,0.63579,17600000.0
2009-02-23 20:30:00,0.63574,0.63594,0.63574,0.63594,9600000.0
2009-02-23 20:31:00,0.63596,0.63597,0.63583,0.63591,8000000.0
2009-02-23 20:32:00,0.63584,0.63584,0.63575,0.63575,11200000.0
2009-02-23 20:33:00,0.63598,0.63609,0.63598,0.63604,9600000.0
2009-02-23 20:34:00,0.63595,0.636,0.63588,0.636,11200000.0
2009-02-23 20:35:00,0.63603,0.63605,0.63592,0.63597,11200000.0
2009-02-23 20:36:00,0.636,0.63603,0.63591,0.63602,9600000.0
2009-02-23 20:37:00,0.63607,0.63612,0.63607,0.63612,8000000.0
2009-02-23 20:38:00,0.63609,0.63609,0.63604,0.63608,11200000.0
2009-02-23 20:39:00,0.63616,0.6362,0.6361,0.63617,12800000.0
2009-02-23 20:40:00,0.63615,0.63615,0.63601,0.63601,8000000.0
2009-02-23 20:41:00,0.63598,0.63598,0.63588,0.63592,12800000.0
2009-02-23 20:42:00,0.63589,0.63606,0.63589,0.63606,11200000.0
2009-02-23 20:43:00,0.63603,0.63611,0.63602,0.63611,11200000.0
2009-02-23 20:44:00,0.63608,0.63614,0.63608,0.63611,8000000.0
2009-02-23 20:45:00,0.63612,0.63625,0.63612,0.63625,11200000.0
2009-02-23 20:46:00,0.6363,0.6363,0.63611,0.63625,14400000.0
2009-02-23 20:47:00,0.63632,0.63645,0.63628,0.63628,14400000.0
2009-02-23 20:48:00,0.63608,0.63617,0.63591,0.63617,17000000.0
2009-02-23 20:49:00,0.63645,0.63689,0.63632,0.63689,12200000.0
2009-02-23 20:50:00,0.63709,0.63716,0.63696,0.63696,11200000.0
2009-02-23 20:51:00,0.63669,0.63689,0.6366,0.63689,11200000.0
2009-02-23 20:52:00,0.63674,0.63693,0.63674,0.63693,9600000.0
2009-02-23 20:53:00,0.637,0.637,0.63663,0.63663,14400000.0
2009-02-23 20:54:00,0.63701,0.63705,0.6369,0.63705,8000000.0
2009-02-23 20:55:00,0.63708,0.63715,0.63707,0.63708,10000000.0
2009-02-23 20:56:00,0.63703,0.63708,0.63702,0.63702,17600000.0
2009-02-23 20:57:00,0.63712,0.63714,0.63689,0.63689,16000000.0
2009-02-23 20:58:00,0.63673,0.63678,0.63655,0.63655,14400000.0
2009-02-23 20:59:00,0.63651,0.63659,0.63625,0.63625,17600000.0
2009-02-23 21:00:00,0.6364,0.63642,0.63621,0.63621,9600000.0
2009-02-23 21:01:00,0.63618,0.63625,0.63607,0.63625,16000000.0
2009-02-23 21:02:00,0.63651,0.63651,0.63639,0.63642,12800000.0
2009-02-23 21:03:00,0.63634,0.63641,0.63633,0.63641,17600000.0
2009-02-23 21:04:00,0.6363,0.6363,0.63619,0.63621,11200000.0
2009-02-23 21:05:00,0.63617,0.63617,0.63575,0.63575,16000000.0
2009-02-23 21:06:00,0.63615,0.63625,0.63615,0.63623,6400000.0
2009-02-23 21:07:00,0.63626,0.63641,0.63626,0.63641,11600000.0
2009-02-23 21:08:00,0.63646,0.63657,0.63637,0.63652,11200000.0
2009-02-23 21:09:00,0.63654,0.63655,0.6363,0.6363,12800000.0
2009-02-23 21:10:00,0.63637,0.63653,0.63632,0.63632,8000000.0
2009-02-23 21:11:00,0.63605,0.63629,0.63602,0.63627,17600000.0
2009-02-23 21:12:00,0.63641,0.63641,0.63625,0.63639,12800000.0
2009-02-23 21:13:00,0.63644,0.6365,0.63644,0.63647,12800000.0
2009-02-23 21:14:00,0.63656,0.63656,0.63646,0.63648,12800000.0
2009-02-23 21:15:00,0.63654,0.63679,0.63654,0.63679,11200000.0
2009-02-23 21:16:00,0.63684,0.63684,0.63651,0.63674,12800000.0
2009-02-23 21:17:00,0.63675,0.63683,0.63663,0.63679,15400000.0
2009-02-23 21:18:00,0.63612,0.63671,0.63612,0.63671,12800000.0
2009-02-23 21:19:00,0.63704,0.63706,0.63653,0.63653,11200000.0
2009-02-23 21:20:00,0.63654,0.6366,0.63649,0.63651,12800000.0
2009-02-23 21:21:00,0.63659,0.63688,0.63659,0.63685,12200000.0
2009-02-23 21:22:00,0.63711,0.63714,0.6368,0.6368,9600000.0
2009-02-23 21:23:00,0.63658,0.63674,0.6364,0.63674,11200000.0
2009-02-23 21:24:00,0.63676,0.6368,0.6366,0.63661,12800000.0
2009-02-23 21:25:00,0.63664,0.63669,0.63664,0.63669,8000000.0
2009-02-23 21:26:00,0.63663,0.63713,0.63655,0.63713,11200000.0
2009-02-23 21:27:00,0.63716,0.63723,0.63711,0.63723,12800000.0
2009-02-23 21:28:00,0.63677,0.63679,0.63623,0.63623,14400000.0
2009-02-23 21:29:00,0.63613,0.63651,0.63613,0.63651,11200000.0
2009-02-23 21:30:00,0.63668,0.63697,0.63668,0.63697,11200000.0
2009-02-23 21:31:00,0.63706,0.63744,0.63706,0.63737,11200000.0
2009-02-23 21:32:00,0.63736,0.63736,0.63672,0.63672,11200000.0
2009-02-23 21:33:00,0.63661,0.63669,0.63648,0.63648,8000000.0
2009-02-23 21:34:00,0.63625,0.63643,0.63622,0.63632,11200000.0
2009-02-23 21:35:00,0.63635,0.63636,0.63615,0.63615,11200000.0
2009-02-23 21:36:00,0.6359,0.63654,0.6359,0.63654,12800000.0
2009-02-23 21:37:00,0.63665,0.63675,0.63665,0.63672,8000000.0
2009-02-23 21:38:00,0.63676,0.6368,0.63659,0.6367,17600000.0
2009-02-23 21:39:00,0.63685,0.63685,0.63679,0.63685,8000000.0
2009-02-23 21:40:00,0.63677,0.6368,0.63672,0.63675,12800000.0
2009-02-23 21:41:00,0.63671,0.63671,0.6366,0.63665,11200000.0
2009-02-23 21:42:00,0.63673,0.63697,0.63671,0.63697,14400000.0
2009-02-23 21:43:00,0.63709,0.63711,0.63649,0.63649,17600000.0
2009-02-23 21:44:00,0.63633,0.63641,0.63621,0.63627,12800000.0
2009-02-23 21:45:00,0.6362,0.63636,0.6362,0.63621,11200000.0
2009-02-23 21:46:00,0.63612,0.63618,0.63609,0.63618,11200000.0
2009-02-23 21:47:00,0.6363,0.63636,0.63611,0.63632,14400000.0
2009-02-23 21:48:00,0.63618,0.63628,0.63612,0.63612,11200000.0
2009-02-23 21:49:00,0.63602,0.63615,0.63602,0.63609,11200000.0
2009-02-23 21:50:00,0.63606,0.63606,0.63469,0.63549,14400000.0
2009-02-23 21:51:00,0.63547,0.63566,0.63547,0.63566,12800000.0
2009-02-23 21:52:00,0.63576,0.63587,0.63576,0.63579,12800000.0
2009-02-23 21:53:00,0.63571,0.63581,0.6357,0.63578,11600000.0
2009-02-23 21:54:00,0.63612,0.63612,0.63568,0.63568,11200000.0
2009-02-23 21:55:00,0.63549,0.63568,0.63541,0.63541,12800000.0
2009-02-23 21:56:00,0.63543,0.63582,0.63543,0.63582,12800000.0
2009-02-23 21:57:00,0.63584,0.63591,0.63484,0.63586,12800000.0
2009-02-23 21:58:00,0.63567,0.63567,0.63555,0.63563,11200000.0
2009-02-23 21:59:00,0.63569,0.63582,0.63569,0.63576,17600000.0
2009-02-23 22:00:00,0.63582,0.63596,0.63577,0.63596,12800000.0
2009-02-23 22:01:00,0.63576,0.63584,0.6356,0.6356,7400000.0
2009-02-23 22:02:00,0.63524,0.63524,0.63502,0.63502,13200000.0
2009-02-23 22:03:00,0.63507,0.63552,0.63505,0.63552,19200000.0
2009-02-23 22:04:00,0.63581,0.63592,0.6358,0.63589,13200000.0
2009-02-23 22:05:00,0.63582,0.63583,0.6358,0.6358,20200000.0
2009-02-23 22:06:00,0.63571,0.63578,0.63558,0.63571,12800000.0
2009-02-23 22:07:00,0.63561,0.63567,0.6354,0.6354,17600000.0
2009-02-23 22:08:00,0.63561,0.63591,0.63561,0.63591,11200000.0
2009-02-23 22:09:00,0.63593,0.63603,0.63593,0.63603,11200000.0
2009-02-23 22:10:00,0.63598,0.63616,0.63509,0.63611,16400000.0
2009-02-23 22:11:00,0.6363,0.6363,0.63616,0.63618,16000000.0
2009-02-23 22:12:00,0.63626,0.63649,0.63624,0.63649,12800000.0
2009-02-23 22:13:00,0.63672,0.63681,0.63672,0.6368,12800000.0
2009-02-23 22:14:00,0.63665,0.63668,0.63643,0.63668,14400000.0
2009-02-23 22:15:00,0.63663,0.63664,0.63649,0.63663,17600000.0
2009-02-23 22:16:00,0.63672,0.63677,0.63663,0.63669,16000000.0
2009-02-23 22:17:00,0.63665,0.63665,0.63654,0.63656,14400000.0
2009-02-23 22:18:00,0.63636,0.63643,0.63636,0.63638,11200000.0
2009-02-23 22:19:00,0.63629,0.63641,0.63629,0.63635,14400000.0
2009-02-23 22:20:00,0.63596,0.63607,0.63579,0.63579,11200000.0
2009-02-23 22:21:00,0.63571,0.63595,0.63571,0.63584,11200000.0
2009-02-23 22:22:00,0.63559,0.63576,0.63559,0.63575,11200000.0
2009-02-23 22:23:00,0.63577,0.63594,0.63574,0.63585,11200000.0
2009-02-23 22:24:00,0.63589,0.63598,0.63589,0.63593,11200000.0
2009-02-23 22:25:00,0.63598,0.63606,0.63598,0.63605,8000000.0
2009-02-23 22:26:00,0.63583,0.63583,0.63554,0.63554,9600000.0
2009-02-23 22:27:00,0.63569,0.63579,0.63569,0.63579,12800000.0
2009-02-23 22:28:00,0.63603,0.63609,0.63599,0.63601,16000000.0
2009-02-23 22:29:00,0.63608,0.63614,0.63599,0.63599,12800000.0
2009-02-23 22:30:00,0.63611,0.63623,0.63595,0.63596,11200000.0
2009-02-23 22:31:00,0.63592,0.63592,0.63574,0.63583,8000000.0
2009-02-23 22:32:00,0.63577,0.63583,0.63571,0.63579,14400000.0
2009-02-23 22:33:00,0.63579,0.63588,0.63484,0.63484,11200000.0
2009-02-23 22:34:00,0.63589,0.63611,0.63585,0.63591,16000000.0
2009-02-23 22:35:00,0.6359,0.6359,0.63558,0.63558,11200000.0
2009-02-23 22:36:00,0.63538,0.63543,0.63526,0.63543,12800000.0
2009-02-23 22:37:00,0.63554,0.63554,0.6352,0.63538,8000000.0
2009-02-23 22:38:00,0.63536,0.63536,0.6353,0.6353,11200000.0
2009-02-23 22:39:00,0.63525,0.63529,0.6352,0.63529,11200000.0
2009-02-23 22:40:00,0.63527,0.63527,0.63481,0.63493,11200000.0
2009-02-23 22:41:00,0.63494,0.6351,0.63494,0.63503,9600000.0
2009-02-23 22:42:00,0.63485,0.63485,0.63475,0.63476,8000000.0
2009-02-23 22:43:00,0.63472,0.63493,0.63472,0.63493,14400000.0
2009-02-23 22:44:00,0.6351,0.6351,0.63492,0.63493,11200000.0
2009-02-23 22:45:00,0.63501,0.63504,0.63485,0.63485,8000000.0
2009-02-23 22:46:00,0.63476,0.63488,0.63474,0.63475,12800000.0
2009-02-23 22:47:00,0.63457,0.63467,0.63425,0.63425,12800000.0
2009-02-23 22:48:00,0.63458,0.63458,0.63428,0.63428,9600000.0
2009-02-23 22:49:00,0.63428,0.63428,0.63424,0.63428,12800000.0
2009-02-23 22:50:00,0.63435,0.63451,0.6342,0.63449,12800000.0
2009-02-23 22:51:00,0.6345,0.63463,0.6345,0.63459,14400000.0
2009-02-23 22:52:00,0.63455,0.6346,0.6344,0.63444,12800000.0
2009-02-23 22:53:00,0.63416,0.63432,0.63416,0.63432,12800000.0
2009-02-23 22:54:00,0.63436,0.63446,0.63435,0.63435,11200000.0
2009-02-23 22:55:00,0.63452,0.63457,0.6343,0.6343,9600000.0
2009-02-23 22:56:00,0.63412,0.63412,0.63391,0.63393,11200000.0
2009-02-23 22:57:00,0.63394,0.63419,0.63392,0.63392,11200000.0
2009-02-23 22:58:00,0.63431,0.63436,0.6342,0.63425,11200000.0
2009-02-23 22:59:00,0.63433,0.63439,0.63428,0.63434,9600000.0
2009-02-23 23:00:00,0.63423,0.63432,0.63421,0.63425,17600000.0
2009-02-23 23:01:00,0.63426,0.63426,0.63399,0.63399,17600000.0
2009-02-23 23:02:00,0.63408,0.63423,0.63408,0.63423,12800000.0
2009-02-23 23:03:00,0.63422,0.63427,0.63394,0.63422,12800000.0
2009-02-23 23:04:00,0.63413,0.63425,0.63413,0.63415,12800000.0
2009-02-23 23:05:00,0.63413,0.63416,0.63406,0.63409,16400000.0
2009-02-23 23:06:00,0.63413,0.63415,0.63405,0.63406,12800000.0
2009-02-23 23:07:00,0.63415,0.63415,0.63406,0.63406,12800000.0
2009-02-23 23:08:00,0.63399,0.63399,0.63385,0.63392,11200000.0
2009-02-23 23:09:00,0.63397,0.63406,0.63397,0.63406,9000000.0
2009-02-23 23:10:00,0.63404,0.63416,0.63401,0.63413,18000000.0
2009-02-23 23:11:00,0.63393,0.63416,0.63393,0.63403,14400000.0
2009-02-23 23:12:00,0.63417,0.63429,0.63407,0.63429,12800000.0
2009-02-23 23:13:00,0.63444,0.63463,0.63444,0.63457,16000000.0
2009-02-23 23:14:00,0.63465,0.63468,0.63445,0.63451,14400000.0
2009-02-23 23:15:00,0.63462,0.63462,0.63447,0.63447,11200000.0
2009-02-23 23:16:00,0.63442,0.63461,0.63442,0.63458,12800000.0
2009-02-23 23:17:00,0.63455,0.63467,0.63455,0.63467,9600000.0
2009-02-23 23:18:00,0.63443,0.63474,0.63443,0.63466,12800000.0
2009-02-23 23:19:00,0.63471,0.63478,0.63471,0.63473,11200000.0
2009-02-23 23:20:00,0.63468,0.63468,0.63445,0.63452,14400000.0
2009-02-23 23:21:00,0.63457,0.63463,0.63453,0.63463,9600000.0
2009-02-23 23:22:00,0.63457,0.63458,0.63425,0.63425,9600000.0
2009-02-23 23:23:00,0.63413,0.63417,0.6341,0.63411,17000000.0
2009-02-23 23:24:00,0.63417,0.63422,0.63396,0.63396,11200000.0
2009-02-23 23:25:00,0.63401,0.63401,0.63385,0.63396,14400000.0
2009-02-23 23:26:00,0.6341,0.63419,0.6341,0.63414,9600000.0
2009-02-23 23:27:00,0.6341,0.6341,0.63403,0.63403,16000000.0
2009-02-23 23:28:00,0.63398,0.63398,0.63388,0.63388,9600000.0
2009-02-23 23:29:00,0.63391,0.63397,0.6339,0.6339,12800000.0
2009-02-23 23:30:00,0.63388,0.63398,0.63383,0.63398,36800000.0
2009-02-23 23:31:00,0.63389,0.63396,0.63388,0.63389,12800000.0
2009-02-23 23:32:00,0.63396,0.63406,0.63395,0.63398,11200000.0
2009-02-23 23:33:00,0.6333,0.63365,0.6333,0.63365,6400000.0
2009-02-23 23:34:00,0.63383,0.63395,0.63377,0.63395,11200000.0
2009-02-23 23:35:00,0.63392,0.63404,0.63387,0.63404,12800000.0
2009-02-23 23:36:00,0.63417,0.63417,0.63391,0.63391,11200000.0
2009-02-23 23:37:00,0.63406,0.63413,0.63402,0.63413,11200000.0
2009-02-23 23:38:00,0.63374,0.63387,0.63358,0.63358,11200000.0
2009-02-23 23:39:00,0.63402,0.63407,0.63399,0.63402,17600000.0
2009-02-23 23:40:00,0.63392,0.63398,0.63382,0.63382,25600000.0
2009-02-23 23:41:00,0.63393,0.63409,0.63393,0.63402,16000000.0
2009-02-23 23:42:00,0.63375,0.63427,0.63375,0.63423,12800000.0
2009-02-23 23:43:00,0.63404,0.63412,0.63399,0.63399,9600000.0
2009-02-23 23:44:00,0.63403,0.63411,0.634,0.634,9600000.0
2009-02-23 23:45:00,0.63413,0.63428,0.63413,0.63418,11200000.0
2009-02-23 23:46:00,0.63418,0.63418,0.63408,0.6341,12800000.0
2009-02-23 23:47:00,0.63401,0.63407,0.63397,0.63397,12800000.0
2009-02-23 23:48:00,0.63369,0.63416,0.63369,0.63416,12800000.0
2009-02-23 23:49:00,0.634,0.63412,0.634,0.63407,11200000.0
2009-02-23 23:50:00,0.63429,0.63429,0.63375,0.63391,17600000.0
2009-02-23 23:51:00,0.63434,0.63434,0.63397,0.63412,12800000.0
2009-02-23 23:52:00,0.63409,0.63412,0.63406,0.63408,9600000.0
2009-02-23 23:53:00,0.63422,0.63428,0.63402,0.63422,17600000.0
2009-02-23 23:54:00,0.6338,0.63387,0.63361,0.63361,26000000.0
2009-02-23 23:55:00,0.63377,0.63392,0.63377,0.63392,9600000.0
2009-02-23 23:56:00,0.63396,0.63405,0.63396,0.63402,12800000.0
2009-02-23 23:57:00,0.63401,0.63405,0.63399,0.63403,12800000.0
2009-02-23 23:58:00,0.63407,0.63411,0.6339,0.6339,11200000.0
2009-02-23 23:59:00,0.63391,0.63403,0.63389,0.63403,11200000.0
2009-02-24 00:00:00,0.63374,0.63374,0.63355,0.63361,9600000.0
2009-02-24 00:01:00,0.63379,0.63386,0.63379,0.6338,11200000.0
2009-02-24 00:02:00,0.63391,0.63391,0.63384,0.63384,3200000.0
2009-02-24 00:03:00,0.6336,0.63362,0.6332,0.63328,14400000.0
2009-02-24 00:04:00,0.63349,0.63352,0.63325,0.63341,12800000.0
2009-02-24 00:05:00,0.63338,0.63339,0.63315,0.63339,14400000.0
2009-02-24 00:06:00,0.6335,0.63365,0.63348,0.63365,11200000.0
2009-02-24 00:07:00,0.63363,0.63367,0.6336,0.63367,10000000.0
2009-02-24 00:08:00,0.63378,0.63381,0.63369,0.63377,12800000.0
2009-02-24 00:09:00,0.63386,0.63395,0.63383,0.63389,16000000.0
2009-02-24 00:10:00,0.63405,0.63419,0.63405,0.63413,16400000.0
2009-02-24 00:11:00,0.63414,0.63436,0.63414,0.63436,9600000.0
2009-02-24 00:12:00,0.63451,0.63451,0.63391,0.63406,11200000.0
2009-02-24 00:13:00,0.63347,0.63347,0.63322,0.63327,16000000.0
2009-02-24 00:14:00,0.63327,0.63375,0.63327,0.63375,8000000.0
2009-02-24 00:15:00,0.63374,0.63385,0.63372,0.63372,16000000.0
2009-02-24 00:16:00,0.63379,0.63388,0.63379,0.63387,12800000.0
2009-02-24 00:17:00,0.63389,0.63396,0.63383,0.63396,11200000.0
2009-02-24 00:18:00,0.634,0.63429,0.634,0.63421,12800000.0
2009-02-24 00:19:00,0.6344,0.6344,0.63337,0.63436,11200000.0
2009-02-24 00:20:00,0.6343,0.63435,0.63428,0.63435,12800000.0
2009-02-24 00:21:00,0.63407,0.6341,0.63402,0.63407,15400000.0
2009-02-24 00:22:00,0.63432,0.63432,0.63401,0.63428,8000000.0
2009-02-24 00:24:00,0.63397,0.634,0.6339,0.6339,14400000.0
2009-02-24 00:26:00,0.63422,0.63422,0.63405,0.63405,17600000.0
2009-02-24 00:27:00,0.63409,0.63421,0.63404,0.63405,14400000.0
2009-02-24 00:28:00,0.63415,0.63421,0.63392,0.63421,11200000.0
2009-02-24 00:29:00,0.63425,0.63432,0.63421,0.63432,11200000.0
2009-02-24 00:30:00,0.63404,0.6343,0.6339,0.6343,11200000.0
2009-02-24 00:32:00,0.63446,0.63447,0.63433,0.63442,14800000.0
2009-02-24 00:33:00,0.63433,0.63437,0.63412,0.63428,11200000.0
2009-02-24 00:34:00,0.63427,0.63432,0.63417,0.63432,17600000.0
2009-02-24 00:35:00,0.6342,0.63433,0.6342,0.63426,16000000.0
2009-02-24 00:36:00,0.63421,0.6346,0.63416,0.6346,11200000.0
2009-02-24 00:37:00,0.63421,0.63428,0.63409,0.63409,11200000.0
2009-02-24 00:38:00,0.63409,0.63415,0.63409,0.63409,9600000.0
2009-02-24 00:39:00,0.6341,0.6341,0.63398,0.634,17600000.0
2009-02-24 00:40:00,0.63412,0.63423,0.63384,0.6341,13800000.0
2009-02-24 00:41:00,0.63407,0.63419,0.63405,0.63415,14400000.0
2009-02-24 00:42:00,0.63335,0.6337,0.63265,0.63365,10600000.0
2009-02-24 00:43:00,0.6342,0.63424,0.63405,0.63405,17600000.0
2009-02-24 00:44:00,0.63481,0.63485,0.63474,0.6348,17600000.0
2009-02-24 00:45:00,0.6338,0.63403,0.63377,0.63403,8000000.0
2009-02-24 00:46:00,0.63379,0.63379,0.63373,0.63374,9600000.0
2009-02-24 00:47:00,0.63342,0.63358,0.63322,0.63322,13800000.0
2009-02-24 00:48:00,0.63327,0.63392,0.63327,0.63392,11200000.0
2009-02-24 00:49:00,0.63409,0.63417,0.63405,0.63417,16000000.0
2009-02-24 00:50:00,0.63421,0.63423,0.63407,0.63408,11200000.0
2009-02-24 00:51:00,0.63423,0.6343,0.63413,0.6343,8000000.0
2009-02-24 00:52:00,0.63417,0.63417,0.63403,0.63403,11200000.0
2009-02-24 00:53:00,0.63409,0.63409,0.6338,0.63386,9600000.0
2009-02-24 00:54:00,0.6339,0.63415,0.6339,0.63415,10600000.0
2009-02-24 00:55:00,0.63406,0.63411,0.63403,0.63411,11200000.0
2009-02-24 00:56:00,0.63404,0.63414,0.63404,0.63414,11200000.0
2009-02-24 00:57:00,0.63412,0.63412,0.63375,0.63375,12800000.0
2009-02-24 00:59:00,0.63405,0.63442,0.63405,0.63442,16000000.0
2009-02-24 01:00:00,0.63414,0.63414,0.63403,0.63405,12200000.0
2009-02-24 01:01:00,0.63396,0.63415,0.63395,0.63415,11600000.0
2009-02-24 01:02:00,0.63411,0.63433,0.63409,0.63433,8000000.0
2009-02-24 01:03:00,0.63436,0.63444,0.63433,0.6344,11200000.0
2009-02-24 01:04:00,0.63465,0.63478,0.63465,0.63473,14400000.0
2009-02-24 01:05:00,0.63462,0.63462,0.63437,0.63437,11200000.0
2009-02-24 01:06:00,0.63438,0.63442,0.63436,0.63442,8000000.0
2009-02-24 01:07:00,0.6344,0.6344,0.63426,0.63429,11200000.0
2009-02-24 01:09:00,0.63422,0.6343,0.6342,0.63422,17600000.0
2009-02-24 01:10:00,0.63424,0.63424,0.63413,0.63418,16000000.0
2009-02-24 01:11:00,0.63417,0.63428,0.63403,0.63403,11200000.0
2009-02-24 01:12:00,0.63399,0.63406,0.63387,0.63404,16000000.0
2009-02-24 01:13:00,0.63296,0.63403,0.63296,0.63403,14400000.0
2009-02-24 01:14:00,0.63425,0.63427,0.63418,0.63423,12800000.0
2009-02-24 01:15:00,0.63421,0.63421,0.63411,0.63421,16000000.0
2009-02-24 01:16:00,0.6342,0.63426,0.63419,0.63419,12800000.0
2009-02-24 01:18:00,0.63395,0.634,0.63392,0.63395,16400000.0
2009-02-24 01:19:00,0.63429,0.63431,0.63422,0.6343,12800000.0
2009-02-24 01:20:00,0.6343,0.6343,0.63426,0.63426,16000000.0
2009-02-24 01:21:00,0.63423,0.63423,0.63417,0.63423,9600000.0
2009-02-24 01:22:00,0.63424,0.63442,0.63424,0.63434,11200000.0
2009-02-24 01:23:00,0.63431,0.63432,0.63409,0.63409,11200000.0
2009-02-24 01:24:00,0.63398,0.63398,0.63382,0.6339,12800000.0
2009-02-24 01:25:00,0.63388,0.63388,0.6338,0.6338,12800000.0
2009-02-24 01:26:00,0.6339,0.6339,0.6336,0.6336,12800000.0
2009-02-24 01:27:00,0.63385,0.63394,0.63385,0.63394,14400000.0
2009-02-24 01:28:00,0.63398,0.63417,0.63394,0.63417,11200000.0
2009-02-24 01:29:00,0.63416,0.63426,0.63403,0.63419,16000000.0
2009-02-24 01:30:00,0.63404,0.63404,0.63398,0.63398,14400000.0
2009-02-24 01:31:00,0.63492,0.63497,0.63486,0.63486,16000000.0
2009-02-24 01:32:00,0.63397,0.63397,0.63393,0.63397,13800000.0
2009-02-24 01:33:00,0.63377,0.63385,0.63377,0.63383,12800000.0
2009-02-24 01:34:00,0.63393,0.63393,0.63384,0.63384,11200000.0
2009-02-24 01:35:00,0.63391,0.63392,0.63382,0.63391,17600000.0
2009-02-24 01:36:00,0.63356,0.63389,0.63356,0.63389,12800000.0
2009-02-24 01:37:00,0.63399,0.63406,0.63382,0.63405,11200000.0
2009-02-24 01:38:00,0.63365,0.6337,0.6336,0.63363,11200000.0
2009-02-24 01:39:00,0.635,0.63503,0.63491,0.63491,11200000.0
2009-02-24 01:40:00,0.63402,0.63402,0.6339,0.63396,11200000.0
2009-02-24 01:41:00,0.63408,0.63412,0.63393,0.63393,9600000.0
2009-02-24 01:42:00,0.63399,0.63403,0.63396,0.63398,12800000.0
2009-02-24 01:43:00,0.63407,0.63422,0.63396,0.63402,14400000.0
2009-02-24 01:44:00,0.63395,0.63396,0.63371,0.63371,9600000.0
2009-02-24 01:45:00,0.63374,0.63374,0.63366,0.63372,16000000.0
2009-02-24 01:46:00,0.63386,0.63393,0.6338,0.6338,11200000.0
2009-02-24 01:47:00,0.63377,0.63378,0.63368,0.63377,16000000.0
2009-02-24 01:48:00,0.63374,0.63376,0.63367,0.63376,11200000.0
2009-02-24 01:49:00,0.63372,0.63374,0.63363,0.63368,16000000.0
2009-02-24 01:50:00,0.63372,0.63372,0.63363,0.63367,12800000.0
2009-02-24 01:51:00,0.6332,0.63349,0.6332,0.63349,14800000.0
2009-02-24 01:52:00,0.63343,0.63343,0.63321,0.63321,12800000.0
2009-02-24 01:53:00,0.63368,0.63368,0.63296,0.63296,17000000.0
2009-02-24 01:54:00,0.63279,0.63279,0.63259,0.63259,12800000.0
2009-02-24 01:55:00,0.63265,0.6329,0.63265,0.6329,20800000.0
2009-02-24 01:56:00,0.63302,0.63328,0.63302,0.63328,27200000.0
2009-02-24 01:57:00,0.63317,0.63317,0.6331,0.63312,14400000.0
2009-02-24 01:58:00,0.63314,0.63318,0.63305,0.63305,11200000.0
2009-02-24 01:59:00,0.63282,0.6329,0.63262,0.6329,11200000.0
2009-02-24 02:00:00,0.63327,0.63327,0.63306,0.63321,11200000.0
2009-02-24 02:01:00,0.63324,0.63326,0.63321,0.63326,11200000.0
2009-02-24 02:02:00,0.63332,0.63344,0.63307,0.63344,16000000.0
2009-02-24 02:03:00,0.63349,0.63354,0.63339,0.63339,16000000.0
2009-02-24 02:04:00,0.63338,0.63352,0.63334,0.63352,14400000.0
2009-02-24 02:05:00,0.63358,0.63371,0.63355,0.63371,12800000.0
2009-02-24 02:06:00,0.63388,0.63388,0.63374,0.63375,9600000.0
2009-02-24 02:07:00,0.63337,0.6334,0.6333,0.63338,12800000.0
2009-02-24 02:08:00,0.6334,0.6334,0.6333,0.63335,12800000.0
2009-02-24 02:09:00,0.63369,0.63369,0.63342,0.63342,11200000.0
2009-02-24 02:10:00,0.63328,0.63334,0.63326,0.63334,12800000.0
2009-02-24 02:11:00,0.63313,0.63313,0.63238,0.63238,12800000.0
2009-02-24 02:12:00,0.63215,0.63258,0.63215,0.63257,11200000.0
2009-02-24 02:13:00,0.63275,0.63282,0.63275,0.63282,3200000.0
2009-02-24 02:14:00,0.63295,0.63301,0.63294,0.63301,12800000.0
2009-02-24 02:15:00,0.63291,0.63291,0.63282,0.63286,11200000.0
2009-02-24 02:16:00,0.63279,0.63281,0.63258,0.63258,12800000.0
2009-02-24 02:17:00,0.63248,0.63248,0.63184,0.63184,14800000.0
2009-02-24 02:18:00,0.63175,0.632,0.63175,0.63185,17600000.0
2009-02-24 02:19:00,0.63198,0.63211,0.63192,0.63192,10000000.0
2009-02-24 02:20:00,0.63205,0.63219,0.63205,0.63207,11200000.0
2009-02-24 02:21:00,0.63192,0.63221,0.63114,0.63198,17600000.0
2009-02-24 02:22:00,0.63178,0.63187,0.63176,0.63187,11200000.0
2009-02-24 02:23:00,0.63199,0.63206,0.63199,0.63206,6400000.0
2009-02-24 02:24:00,0.63178,0.63178,0.63165,0.63178,12800000.0
2009-02-24 02:25:00,0.63217,0.63231,0.63217,0.63231,10000000.0
2009-02-24 02:26:00,0.63236,0.63236,0.63231,0.63231,11200000.0
2009-02-24 02:27:00,0.63217,0.63233,0.63202,0.63228,14400000.0
2009-02-24 02:28:00,0.63221,0.63225,0.63206,0.63222,16000000.0
2009-02-24 02:29:00,0.63217,0.63217,0.6321,0.63212,12800000.0
2009-02-24 02:30:00,0.63217,0.63243,0.63217,0.63243,11200000.0
2009-02-24 02:31:00,0.6325,0.63257,0.6325,0.63257,4800000.0
2009-02-24 02:32:00,0.63291,0.63292,0.63286,0.63292,14400000.0
2009-02-24 02:33:00,0.63273,0.63318,0.63273,0.63318,11200000.0
2009-02-24 02:34:00,0.63351,0.63363,0.63342,0.63363,11200000.0
2009-02-24 02:35:00,0.63342,0.63359,0.63324,0.63324,11200000.0
2009-02-24 02:36:00,0.63307,0.63312,0.63294,0.63312,16400000.0
2009-02-24 02:37:00,0.63318,0.63323,0.63308,0.63308,11200000.0
2009-02-24 02:38:00,0.63308,0.63323,0.63308,0.63323,12800000.0
2009-02-24 02:39:00,0.6333,0.63345,0.6333,0.63345,12800000.0
2009-02-24 02:40:00,0.633,0.6332,0.633,0.63312,12200000.0
2009-02-24 02:41:00,0.63332,0.63332,0.63318,0.63318,9600000.0
2009-02-24 02:42:00,0.63316,0.63316,0.63305,0.63305,12800000.0
2009-02-24 02:43:00,0.63303,0.63307,0.63292,0.63307,12800000.0
2009-02-24 02:44:00,0.63312,0.63322,0.63302,0.63322,12800000.0
2009-02-24 02:45:00,0.63324,0.63324,0.63297,0.63297,12800000.0
2009-02-24 02:46:00,0.63288,0.6329,0.63281,0.6329,16000000.0
2009-02-24 02:47:00,0.63298,0.63298,0.63289,0.63296,16000000.0
2009-02-24 02:48:00,0.63294,0.63301,0.63291,0.63301,17600000.0
2009-02-24 02:49:00,0.63288,0.63301,0.63288,0.63301,11600000.0
2009-02-24 02:50:00,0.63301,0.63304,0.63298,0.63298,11200000.0
2009-02-24 02:51:00,0.63292,0.63311,0.63292,0.63311,11200000.0
2009-02-24 02:52:00,0.6332,0.63323,0.6332,0.63321,8000000.0
2009-02-24 02:53:00,0.63332,0.63347,0.63325,0.63331,11200000.0
2009-02-24 02:54:00,0.63333,0.63347,0.63333,0.63347,12800000.0
2009-02-24 02:55:00,0.63341,0.63365,0.63341,0.63355,11200000.0
2009-02-24 02:56:00,0.63363,0.6338,0.63363,0.63366,16000000.0
2009-02-24 02:57:00,0.63342,0.63391,0.63342,0.63391,12800000.0
2009-02-24 02:58:00,0.63378,0.63388,0.63378,0.63386,8000000.0
2009-02-24 02:59:00,0.63398,0.63399,0.63381,0.63382,12800000.0
2009-02-24 03:00:00,0.63393,0.63411,0.63393,0.63404,12200000.0
2009-02-24 03:01:00,0.63414,0.63414,0.63369,0.63369,12800000.0
2009-02-24 03:02:00,0.63357,0.63378,0.63357,0.63368,16000000.0
2009-02-24 03:03:00,0.63383,0.63389,0.63375,0.63389,11200000.0
2009-02-24 03:04:00,0.63393,0.63393,0.63379,0.63382,11200000.0
2009-02-24 03:05:00,0.63387,0.63399,0.63387,0.63399,12800000.0
2009-02-24 03:06:00,0.63399,0.63399,0.63377,0.63393,12200000.0
2009-02-24 03:07:00,0.63392,0.63392,0.6339,0.6339,3200000.0
2009-02-24 03:08:00,0.63401,0.63401,0.63391,0.63391,16000000.0
2009-02-24 03:09:00,0.63401,0.63403,0.63393,0.63396,12800000.0
2009-02-24 03:10:00,0.63421,0.63441,0.63421,0.63441,4800000.0
2009-02-24 03:11:00,0.63438,0.63447,0.63438,0.63443,12800000.0
2009-02-24 03:12:00,0.63404,0.63451,0.63404,0.63451,9600000.0
2009-02-24 03:13:00,0.63452,0.63464,0.63452,0.63459,9000000.0
2009-02-24 03:14:00,0.63463,0.63463,0.63448,0.63452,17000000.0
2009-02-24 03:15:00,0.63459,0.63459,0.63446,0.63459,17600000.0
2009-02-24 03:16:00,0.63473,0.63473,0.6344,0.63451,12800000.0
2009-02-24 03:17:00,0.63464,0.6347,0.63463,0.63463,12800000.0
2009-02-24 03:18:00,0.63439,0.63439,0.63399,0.63399,11200000.0
2009-02-24 03:19:00,0.63398,0.63403,0.63395,0.63396,12200000.0
2009-02-24 03:20:00,0.63387,0.63387,0.63374,0.63374,3200000.0
2009-02-24 03:21:00,0.63371,0.63396,0.63371,0.63396,16000000.0
2009-02-24 03:22:00,0.63401,0.63432,0.63388,0.63432,16000000.0
2009-02-24 03:23:00,0.63513,0.63514,0.63497,0.63497,14400000.0
2009-02-24 03:24:00,0.63549,0.63549,0.63514,0.63514,11200000.0
2009-02-24 03:25:00,0.63524,0.63531,0.63517,0.63526,9600000.0
2009-02-24 03:26:00,0.63516,0.63516,0.63495,0.63495,17600000.0
2009-02-24 03:27:00,0.63519,0.63519,0.63477,0.63501,12800000.0
2009-02-24 03:28:00,0.63499,0.635,0.6349,0.635,12800000.0
2009-02-24 03:29:00,0.635,0.63509,0.63485,0.63485,12800000.0
2009-02-24 03:30:00,0.63495,0.63495,0.63464,0.63467,11200000.0
2009-02-24 03:31:00,0.63473,0.63473,0.63464,0.6347,14400000.0
2009-02-24 03:32:00,0.63438,0.63443,0.63432,0.63442,9600000.0
2009-02-24 03:33:00,0.63432,0.63447,0.63432,0.63438,14400000.0
2009-02-24 03:34:00,0.63452,0.63452,0.6343,0.63432,14400000.0
2009-02-24 03:35:00,0.63429,0.63439,0.63418,0.63418,14400000.0
2009-02-24 03:36:00,0.63445,0.63452,0.63445,0.63447,12800000.0
2009-02-24 03:38:00,0.63442,0.63442,0.63437,0.63442,11200000.0
2009-02-24 03:39:00,0.63436,0.63446,0.63436,0.63446,11200000.0
2009-02-24 03:40:00,0.63454,0.63473,0.63454,0.63473,12800000.0
2009-02-24 03:41:00,0.63488,0.63494,0.63471,0.63471,9600000.0
2009-02-24 03:42:00,0.63492,0.63499,0.63481,0.63493,14400000.0
2009-02-24 03:43:00,0.63463,0.6347,0.63456,0.63461,12800000.0
2009-02-24 03:44:00,0.63468,0.63468,0.63455,0.63462,11200000.0
2009-02-24 03:45:00,0.63471,0.63476,0.63465,0.63472,11200000.0
2009-02-24 03:46:00,0.63468,0.6348,0.63468,0.63477,12800000.0
2009-02-24 03:47:00,0.6346,0.63471,0.63458,0.63471,16000000.0
2009-02-24 03:48:00,0.63474,0.63478,0.6346,0.6346,10600000.0
2009-02-24 03:49:00,0.63474,0.63488,0.63474,0.63487,9600000.0
2009-02-24 03:50:00,0.63482,0.63498,0.63482,0.63489,12200000.0
2009-02-24 03:51:00,0.63485,0.63487,0.63479,0.63487,12800000.0
2009-02-24 03:52:00,0.63493,0.63514,0.63493,0.63514,12800000.0
2009-02-24 03:53:00,0.63539,0.63543,0.63524,0.63543,18000000.0
2009-02-24 03:54:00,0.63551,0.63563,0.63551,0.63553,10600000.0
2009-02-24 03:55:00,0.6355,0.63564,0.63541,0.63563,16000000.0
2009-02-24 03:56:00,0.63562,0.63563,0.6355,0.6355,17600000.0
2009-02-24 03:57:00,0.63531,0.63548,0.63531,0.63547,12800000.0
2009-02-24 03:58:00,0.63545,0.63551,0.63545,0.63551,8000000.0
2009-02-24 03:59:00,0.6354,0.63551,0.63531,0.63531,16000000.0
2009-02-24 04:00:00,0.63548,0.63548,0.63527,0.63527,16000000.0
2009-02-24 04:01:00,0.63534,0.63553,0.63534,0.63553,11200000.0
2009-02-24 04:02:00,0.63538,0.63538,0.6349,0.63497,17600000.0
2009-02-24 04:03:00,0.6349,0.6349,0.63482,0.6349,17600000.0
2009-02-24 04:04:00,0.63486,0.63486,0.63479,0.6348,12800000.0
2009-02-24 04:05:00,0.6348,0.63487,0.63475,0.63487,12800000.0
2009-02-24 04:06:00,0.63485,0.63485,0.63466,0.63473,17000000.0
2009-02-24 04:07:00,0.63487,0.63492,0.63487,0.6349,12800000.0
2009-02-24 04:08:00,0.63497,0.63516,0.6348,0.63516,9600000.0
2009-02-24 04:09:00,0.63525,0.63531,0.63521,0.63529,8000000.0
2009-02-24 04:10:00,0.63515,0.63521,0.63509,0.6352,13200000.0
2009-02-24 04:11:00,0.63518,0.63518,0.6351,0.6351,11200000.0
2009-02-24 04:12:00,0.63465,0.63493,0.63465,0.63476,11200000.0
2009-02-24 04:13:00,0.63476,0.63492,0.63476,0.63476,14400000.0
2009-02-24 04:14:00,0.63509,0.63518,0.63509,0.63518,9600000.0
2009-02-24 04:15:00,0.63465,0.63501,0.63465,0.63501,17600000.0
2009-02-24 04:16:00,0.63519,0.6352,0.63507,0.63513,11200000.0
2009-02-24 04:17:00,0.63517,0.63524,0.63517,0.63517,11200000.0
2009-02-24 04:18:00,0.63529,0.63529,0.63519,0.63519,17600000.0
2009-02-24 04:19:00,0.63524,0.63528,0.6352,0.63528,11200000.0
2009-02-24 04:20:00,0.6352,0.63521,0.63509,0.63513,14400000.0
2009-02-24 04:21:00,0.63456,0.63495,0.63456,0.63493,12800000.0
2009-02-24 04:22:00,0.6351,0.63511,0.63508,0.63508,11200000.0
2009-02-24 04:23:00,0.63502,0.63507,0.63496,0.63496,11200000.0
2009-02-24 04:24:00,0.63469,0.63489,0.63469,0.63478,14400000.0
2009-02-24 04:26:00,0.635,0.63508,0.63493,0.63508,13800000.0
2009-02-24 04:29:00,0.63512,0.63519,0.63505,0.63519,14400000.0
2009-02-24 04:30:00,0.63458,0.63468,0.63457,0.63467,17600000.0
2009-02-24 04:31:00,0.63512,0.63512,0.63494,0.63494,3200000.0
2009-02-24 04:32:00,0.63439,0.6346,0.63432,0.6346,9600000.0
2009-02-24 04:33:00,0.63446,0.63473,0.63446,0.63473,12800000.0
2009-02-24 04:35:00,0.63472,0.63482,0.6346,0.63482,11200000.0
2009-02-24 04:36:00,0.63484,0.63494,0.63482,0.63482,9600000.0
2009-02-24 04:37:00,0.63477,0.63482,0.63453,0.63472,16000000.0
2009-02-24 04:38:00,0.63389,0.63491,0.63389,0.63481,8000000.0
2009-02-24 04:39:00,0.63482,0.635,0.63474,0.635,12800000.0
2009-02-24 04:40:00,0.63501,0.63503,0.63497,0.63497,12800000.0
2009-02-24 04:41:00,0.63478,0.63497,0.63443,0.63443,12800000.0
2009-02-24 04:42:00,0.63494,0.63494,0.63488,0.63488,11200000.0
2009-02-24 04:43:00,0.63477,0.63487,0.63473,0.63487,10000000.0
2009-02-24 04:44:00,0.63489,0.6349,0.63481,0.63481,4800000.0
2009-02-24 04:45:00,0.63482,0.6349,0.63482,0.63487,11200000.0
2009-02-24 04:46:00,0.6348,0.63489,0.63477,0.63483,13800000.0
2009-02-24 04:47:00,0.63588,0.63588,0.63579,0.63587,12800000.0
2009-02-24 04:48:00,0.63489,0.63495,0.63482,0.63495,11200000.0
2009-02-24 04:49:00,0.63493,0.63499,0.63489,0.63499,12800000.0
2009-02-24 04:50:00,0.63494,0.63494,0.63481,0.63482,12800000.0
2009-02-24 04:51:00,0.63486,0.63489,0.63478,0.63478,9600000.0
2009-02-24 04:52:00,0.63483,0.6349,0.6346,0.6349,14400000.0
2009-02-24 04:53:00,0.63493,0.63499,0.63491,0.63491,8000000.0
2009-02-24 04:54:00,0.63466,0.63495,0.63466,0.63476,11200000.0
2009-02-24 04:55:00,0.63498,0.63511,0.63498,0.63502,14400000.0
2009-02-24 04:56:00,0.63494,0.63498,0.6349,0.63497,12800000.0
2009-02-24 04:57:00,0.63509,0.63512,0.63505,0.63512,11200000.0
2009-02-24 04:58:00,0.6351,0.63512,0.63503,0.63503,11200000.0
2009-02-24 04:59:00,0.63497,0.63514,0.63492,0.63514,12800000.0
2009-02-24 05:00:00,0.6351,0.6351,0.63489,0.63491,11200000.0
2009-02-24 05:01:00,0.63495,0.63504,0.63491,0.63504,18000000.0
2009-02-24 05:02:00,0.63501,0.63502,0.63493,0.63497,8000000.0
2009-02-24 05:03:00,0.63493,0.63503,0.6349,0.63503,14400000.0
2009-02-24 05:04:00,0.63499,0.63499,0.6348,0.6348,11200000.0
2009-02-24 05:05:00,0.6347,0.63477,0.6347,0.6347,11200000.0
2009-02-24 05:06:00,0.63477,0.63477,0.63459,0.6346,11200000.0
2009-02-24 05:07:00,0.63483,0.63519,0.63483,0.63519,11200000.0
2009-02-24 05:08:00,0.63535,0.63539,0.63511,0.63511,11200000.0
2009-02-24 05:09:00,0.63529,0.63532,0.63525,0.63532,16000000.0
2009-02-24 05:10:00,0.63528,0.63528,0.63522,0.63527,9600000.0
2009-02-24 05:11:00,0.63532,0.63532,0.63526,0.63526,9600000.0
2009-02-24 05:12:00,0.63524,0.63524,0.63521,0.63521,11600000.0
2009-02-24 05:13:00,0.63513,0.63519,0.63511,0.63516,12800000.0
2009-02-24 05:14:00,0.63512,0.63529,0.63512,0.63514,17600000.0
2009-02-24 05:15:00,0.63514,0.63535,0.63514,0.63533,12800000.0
2009-02-24 05:16:00,0.63534,0.63551,0.63534,0.63551,14400000.0
2009-02-24 05:17:00,0.63553,0.63562,0.63548,0.63555,12800000.0
2009-02-24 05:18:00,0.63549,0.63559,0.63549,0.63551,11200000.0
2009-02-24 05:19:00,0.63561,0.63567,0.63554,0.63567,11200000.0
2009-02-24 05:20:00,0.63564,0.63564,0.63546,0.63554,13200000.0
2009-02-24 05:21:00,0.63552,0.636,0.63552,0.63591,18000000.0
2009-02-24 05:22:00,0.63595,0.63612,0.63595,0.63612,11200000.0
2009-02-24 05:23:00,0.63635,0.63639,0.63635,0.63637,11200000.0
2009-02-24 05:24:00,0.63578,0.63578,0.63568,0.63573,11200000.0
2009-02-24 05:25:00,0.63569,0.63582,0.63569,0.63581,11200000.0
2009-02-24 05:26:00,0.63595,0.63611,0.63595,0.63602,16000000.0
2009-02-24 05:27:00,0.63577,0.6358,0.6357,0.63575,16000000.0
2009-02-24 05:28:00,0.63587,0.6359,0.63585,0.63587,12800000.0
2009-02-24 05:29:00,0.636,0.63616,0.636,0.63606,17600000.0
2009-02-24 05:30:00,0.63555,0.63558,0.6355,0.63558,9600000.0
2009-02-24 05:31:00,0.63579,0.6358,0.63559,0.63575,14400000.0
2009-02-24 05:32:00,0.63596,0.63649,0.63588,0.63649,12800000.0
2009-02-24 05:33:00,0.63707,0.63707,0.63684,0.63684,11200000.0
2009-02-24 05:35:00,0.63673,0.63673,0.63652,0.63652,12800000.0
2009-02-24 05:36:00,0.63661,0.63669,0.63659,0.63669,11200000.0
2009-02-24 05:37:00,0.6367,0.6367,0.63648,0.63651,9600000.0
2009-02-24 05:38:00,0.63637,0.63641,0.63616,0.63616,9600000.0
2009-02-24 05:39:00,0.63651,0.63651,0.6364,0.63642,16000000.0
2009-02-24 05:40:00,0.63618,0.63628,0.63612,0.63628,9600000.0
2009-02-24 05:41:00,0.63624,0.63634,0.63621,0.63627,12800000.0
2009-02-24 05:42:00,0.63631,0.6364,0.63628,0.63635,14400000.0
2009-02-24 05:43:00,0.6364,0.63654,0.6364,0.63648,12800000.0
2009-02-24 05:44:00,0.63642,0.63654,0.63642,0.63645,9600000.0
2009-02-24 05:45:00,0.63636,0.63648,0.63631,0.63647,12800000.0
2009-02-24 05:46:00,0.63646,0.63646,0.6364,0.63646,12800000.0
2009-02-24 05:48:00,0.6365,0.6366,0.63647,0.63658,9600000.0
2009-02-24 05:49:00,0.63657,0.63657,0.63631,0.63631,12800000.0
2009-02-24 05:50:00,0.63643,0.63643,0.63636,0.63637,16000000.0
2009-02-24 05:51:00,0.63622,0.63622,0.63602,0.63604,12800000.0
2009-02-24 05:52:00,0.63614,0.63644,0.63614,0.63644,11200000.0
2009-02-24 05:53:00,0.63675,0.63737,0.63675,0.63737,11200000.0
2009-02-24 05:54:00,0.63742,0.63742,0.63674,0.63676,11200000.0
2009-02-24 05:55:00,0.63665,0.63692,0.63665,0.63692,8000000.0
2009-02-24 05:56:00,0.63696,0.63696,0.63674,0.63679,11200000.0
2009-02-24 05:57:00,0.63692,0.63692,0.63643,0.63643,11200000.0
2009-02-24 05:58:00,0.63636,0.63658,0.63636,0.63658,12800000.0
2009-02-24 05:59:00,0.63662,0.63688,0.63662,0.63688,12800000.0
2009-02-24 06:00:00,0.63694,0.63703,0.63694,0.63703,11600000.0
2009-02-24 06:01:00,0.63689,0.63718,0.63685,0.63718,10600000.0
2009-02-24 06:02:00,0.63699,0.63699,0.63685,0.63685,6400000.0
2009-02-24 06:03:00,0.63658,0.63698,0.63658,0.63698,8000000.0
2009-02-24 06:04:00,0.63719,0.63742,0.63714,0.63714,16000000.0
2009-02-24 06:05:00,0.63701,0.63728,0.63701,0.63728,8000000.0
2009-02-24 06:06:00,0.6371,0.63712,0.63704,0.6371,11200000.0
2009-02-24 06:07:00,0.63708,0.63708,0.63687,0.63703,11200000.0
2009-02-24 06:08:00,0.63701,0.63704,0.63674,0.63674,12800000.0
2009-02-24 06:09:00,0.63663,0.63663,0.63655,0.63655,11200000.0
2009-02-24 06:10:00,0.63641,0.63652,0.63639,0.63639,12200000.0
2009-02-24 06:11:00,0.63642,0.63652,0.63639,0.63639,12800000.0
2009-02-24 06:12:00,0.63638,0.63638,0.63631,0.63631,8000000.0
2009-02-24 06:13:00,0.63609,0.63609,0.63595,0.63599,12800000.0
2009-02-24 06:14:00,0.63595,0.63647,0.63595,0.63645,9600000.0
2009-02-24 06:15:00,0.63652,0.63659,0.63649,0.63654,11200000.0
2009-02-24 06:16:00,0.63638,0.63649,0.63638,0.63643,12800000.0
2009-02-24 06:17:00,0.63663,0.63696,0.63663,0.63696,16000000.0
2009-02-24 06:18:00,0.63695,0.63698,0.63687,0.63697,14400000.0
2009-02-24 06:20:00,0.63706,0.63724,0.63704,0.63704,11200000.0
2009-02-24 06:21:00,0.63719,0.63739,0.63719,0.63736,8000000.0
2009-02-24 06:22:00,0.6375,0.6378,0.6375,0.63769,8000000.0
2009-02-24 06:23:00,0.63756,0.63764,0.63754,0.63754,16000000.0
2009-02-24 06:24:00,0.63715,0.6372,0.63712,0.6372,14400000.0
2009-02-24 06:25:00,0.6373,0.6373,0.63705,0.63705,11200000.0
2009-02-24 06:26:00,0.6369,0.63715,0.6369,0.63715,11200000.0
2009-02-24 06:27:00,0.63718,0.63723,0.63588,0.63588,12800000.0
2009-02-24 06:28:00,0.63707,0.63707,0.63686,0.6369,11200000.0
2009-02-24 06:29:00,0.63738,0.63743,0.63738,0.63743,3200000.0
2009-02-24 06:30:00,0.63748,0.63756,0.63745,0.63756,14400000.0
2009-02-24 06:31:00,0.63755,0.63764,0.63755,0.63764,11600000.0
2009-02-24 06:32:00,0.63758,0.63761,0.63743,0.63743,11200000.0
2009-02-24 06:33:00,0.63727,0.63736,0.63727,0.63736,11200000.0
2009-02-24 06:34:00,0.63726,0.63726,0.63613,0.6372,12800000.0
2009-02-24 06:35:00,0.63745,0.63766,0.63745,0.63766,14400000.0
2009-02-24 06:36:00,0.63787,0.63796,0.63787,0.63791,12800000.0
2009-02-24 06:37:00,0.63782,0.63782,0.63773,0.63778,12800000.0
2009-02-24 06:39:00,0.63781,0.63781,0.63753,0.63753,12800000.0
2009-02-24 06:40:00,0.63736,0.63736,0.63716,0.63732,13200000.0
2009-02-24 06:41:00,0.63743,0.63764,0.63739,0.63764,17000000.0
2009-02-24 06:42:00,0.63771,0.6379,0.63771,0.6379,12800000.0
2009-02-24 06:43:00,0.63811,0.63818,0.63797,0.63798,14400000.0
2009-02-24 06:44:00,0.63797,0.6382,0.63784,0.63784,12800000.0
2009-02-24 06:45:00,0.63783,0.63801,0.63782,0.63782,14400000.0
2009-02-24 06:47:00,0.63801,0.63801,0.63793,0.63794,12800000.0
2009-02-24 06:48:00,0.63789,0.63789,0.63766,0.63768,11200000.0
2009-02-24 06:50:00,0.63772,0.63784,0.63772,0.63783,12800000.0
2009-02-24 06:51:00,0.63774,0.63776,0.63767,0.63769,14400000.0
2009-02-24 06:52:00,0.63774,0.63786,0.63773,0.63779,12800000.0
2009-02-24 06:53:00,0.63774,0.63777,0.63766,0.6377,12800000.0
2009-02-24 06:54:00,0.63767,0.63772,0.63767,0.63768,9600000.0
2009-02-24 06:55:00,0.63778,0.63789,0.63774,0.63789,8000000.0
2009-02-24 06:56:00,0.63786,0.63786,0.6377,0.6377,17600000.0
2009-02-24 06:57:00,0.63777,0.63785,0.63768,0.63768,18000000.0
2009-02-24 06:58:00,0.63791,0.63822,0.63791,0.63817,12800000.0
2009-02-24 06:59:00,0.63837,0.63837,0.63823,0.63836,12800000.0
2009-02-24 07:00:00,0.63834,0.63834,0.63814,0.63814,17600000.0
2009-02-24 07:01:00,0.63763,0.63816,0.63763,0.63816,12800000.0
2009-02-24 07:02:00,0.63858,0.63872,0.63858,0.6387,11200000.0
2009-02-24 07:03:00,0.63865,0.63865,0.63829,0.63852,14400000.0
2009-02-24 07:04:00,0.6385,0.6385,0.63821,0.63821,11200000.0
2009-02-24 07:05:00,0.63804,0.63838,0.63804,0.63838,12800000.0
2009-02-24 07:06:00,0.63841,0.63841,0.63812,0.63834,11200000.0
2009-02-24 07:07:00,0.63851,0.63852,0.63833,0.63834,16000000.0
2009-02-24 07:08:00,0.63833,0.63874,0.63833,0.63864,12800000.0
2009-02-24 07:09:00,0.63814,0.63819,0.63794,0.63794,12800000.0
2009-02-24 07:10:00,0.63813,0.63813,0.63787,0.63787,12800000.0
2009-02-24 07:11:00,0.63794,0.63821,0.63794,0.63821,12800000.0
2009-02-24 07:12:00,0.63873,0.63893,0.6387,0.63893,8000000.0
2009-02-24 07:13:00,0.63891,0.63928,0.63891,0.63928,12800000.0
2009-02-24 07:14:00,0.63934,0.63967,0.63934,0.63967,12200000.0
2009-02-24 07:15:00,0.6397,0.6397,0.63937,0.63951,12800000.0
2009-02-24 07:16:00,0.63959,0.63964,0.63954,0.63956,12800000.0
2009-02-24 07:17:00,0.63941,0.63941,0.63892,0.63927,12800000.0
2009-02-24 07:18:00,0.63922,0.63922,0.63888,0.63888,16000000.0
2009-02-24 07:19:00,0.63877,0.63888,0.63877,0.63882,16000000.0
2009-02-24 07:20:00,0.63874,0.63878,0.63871,0.63873,14400000.0
2009-02-24 07:21:00,0.6388,0.6389,0.63848,0.6389,11200000.0
2009-02-24 07:22:00,0.63902,0.63902,0.63891,0.63899,8000000.0
2009-02-24 07:23:00,0.63898,0.63921,0.63898,0.63917,11200000.0
2009-02-24 07:24:00,0.63937,0.63952,0.63937,0.63952,16000000.0
2009-02-24 07:25:00,0.63942,0.63948,0.63932,0.63932,17600000.0
2009-02-24 07:26:00,0.63921,0.63956,0.63921,0.63956,8400000.0
2009-02-24 07:27:00,0.63932,0.63932,0.63869,0.63869,12200000.0
2009-02-24 07:28:00,0.63901,0.63902,0.63896,0.63902,12800000.0
2009-02-24 07:29:00,0.63889,0.63889,0.63864,0.63864,16000000.0
2009-02-24 07:30:00,0.63872,0.63876,0.63863,0.63871,14400000.0
2009-02-24 07:31:00,0.63883,0.6389,0.63862,0.6389,17600000.0
2009-02-24 07:32:00,0.63882,0.63888,0.63874,0.63874,11200000.0
2009-02-24 07:33:00,0.63858,0.63875,0.63858,0.63872,12800000.0
2009-02-24 07:34:00,0.63875,0.63889,0.63875,0.63875,12800000.0
2009-02-24 07:35:00,0.63844,0.63861,0.63844,0.63861,11200000.0
2009-02-24 07:36:00,0.63865,0.63871,0.63865,0.63868,11200000.0
2009-02-24 07:37:00,0.63844,0.63859,0.63843,0.63843,17600000.0
2009-02-24 07:38:00,0.63863,0.63868,0.63858,0.63861,12800000.0
2009-02-24 07:39:00,0.63797,0.63798,0.63797,0.63798,12800000.0
2009-02-24 07:40:00,0.63849,0.63853,0.63826,0.63826,11200000.0
2009-02-24 07:41:00,0.63866,0.63879,0.63866,0.63873,12800000.0
2009-02-24 07:42:00,0.639,0.63904,0.63893,0.63899,11200000.0
2009-02-24 07:43:00,0.63885,0.63885,0.63871,0.63871,11200000.0
2009-02-24 07:44:00,0.63919,0.63942,0.63912,0.63942,12800000.0
2009-02-24 07:45:00,0.63962,0.63962,0.63953,0.63953,11200000.0
2009-02-24 07:46:00,0.6396,0.6396,0.63932,0.63932,12800000.0
2009-02-24 07:47:00,0.63924,0.63944,0.63924,0.63944,8000000.0
2009-02-24 07:48:00,0.63946,0.63951,0.63938,0.63951,12200000.0
2009-02-24 07:49:00,0.63911,0.63934,0.63911,0.63917,15800000.0
2009-02-24 07:50:00,0.63946,0.63946,0.63935,0.63935,14400000.0
2009-02-24 07:51:00,0.63923,0.63945,0.63923,0.63945,11200000.0
2009-02-24 07:52:00,0.63943,0.63943,0.6392,0.6392,11200000.0
2009-02-24 07:53:00,0.63915,0.6393,0.63915,0.63918,12800000.0
2009-02-24 07:54:00,0.63909,0.63909,0.63888,0.63903,14400000.0
2009-02-24 07:55:00,0.63918,0.63934,0.63913,0.63934,14400000.0
2009-02-24 07:56:00,0.63933,0.6395,0.63933,0.63946,9600000.0
2009-02-24 07:57:00,0.63952,0.63954,0.63945,0.63954,16000000.0
2009-02-24 07:58:00,0.63953,0.63961,0.63953,0.63961,11200000.0
2009-02-24 07:59:00,0.63964,0.63964,0.6395,0.6395,12800000.0
2009-02-24 08:00:00,0.63949,0.63984,0.63949,0.63984,16000000.0
2009-02-24 08:01:00,0.63981,0.63981,0.63966,0.63976,11200000.0
2009-02-24 08:02:00,0.63983,0.63983,0.63964,0.63964,17600000.0
2009-02-24 08:03:00,0.63955,0.63966,0.63947,0.63956,11200000.0
2009-02-24 08:04:00,0.63941,0.63951,0.63925,0.63925,10000000.0
2009-02-24 08:05:00,0.63954,0.63954,0.63895,0.63895,12800000.0
2009-02-24 08:06:00,0.63917,0.63917,0.63883,0.6389,14400000.0
2009-02-24 08:07:00,0.63876,0.63876,0.63862,0.6387,12800000.0
2009-02-24 08:08:00,0.63875,0.63885,0.63871,0.63871,12800000.0
2009-02-24 08:09:00,0.63884,0.63896,0.63875,0.63896,14400000.0
2009-02-24 08:10:00,0.63895,0.63931,0.63895,0.63922,11200000.0
2009-02-24 08:11:00,0.63911,0.63948,0.63911,0.63927,12800000.0
2009-02-24 08:12:00,0.63905,0.63942,0.63905,0.6394,17600000.0
2009-02-24 08:13:00,0.63965,0.63971,0.63953,0.6396,10600000.0
2009-02-24 08:14:00,0.63942,0.63942,0.63885,0.63885,12800000.0
2009-02-24 08:15:00,0.63851,0.63875,0.63851,0.63861,16000000.0
2009-02-24 08:16:00,0.6386,0.63917,0.6386,0.63917,11200000.0
2009-02-24 08:17:00,0.63918,0.63918,0.63906,0.63908,17600000.0
2009-02-24 08:18:00,0.63954,0.63954,0.63941,0.63951,15800000.0
2009-02-24 08:19:00,0.63944,0.63944,0.63895,0.63895,11200000.0
2009-02-24 08:20:00,0.63892,0.6391,0.63892,0.6391,12800000.0
2009-02-24 08:21:00,0.63908,0.63908,0.63869,0.63892,12800000.0
2009-02-24 08:22:00,0.63899,0.63899,0.63882,0.63882,11200000.0
2009-02-24 08:23:00,0.63876,0.63876,0.63862,0.63867,11200000.0
2009-02-24 08:24:00,0.63825,0.6385,0.63825,0.6385,18000000.0
2009-02-24 08:25:00,0.63846,0.63846,0.63838,0.63838,12800000.0
2009-02-24 08:26:00,0.63823,0.63823,0.63811,0.63814,11200000.0
2009-02-24 08:27:00,0.6383,0.63836,0.63825,0.63836,16000000.0
2009-02-24 08:28:00,0.63842,0.63861,0.63842,0.63861,14400000.0
2009-02-24 08:29:00,0.63862,0.63862,0.63852,0.63854,11200000.0
2009-02-24 08:30:00,0.63847,0.6386,0.63847,0.63855,12800000.0
2009-02-24 08:31:00,0.63852,0.63859,0.63838,0.63838,13200000.0
2009-02-24 08:32:00,0.63836,0.63836,0.63819,0.63819,9000000.0
2009-02-24 08:33:00,0.63789,0.63807,0.63789,0.63795,12800000.0
2009-02-24 08:34:00,0.63781,0.63784,0.63767,0.63768,12800000.0
2009-02-24 08:35:00,0.63768,0.63784,0.63768,0.63779,14400000.0
2009-02-24 08:36:00,0.63807,0.63829,0.63795,0.63829,17600000.0
2009-02-24 08:37:00,0.63842,0.63868,0.63842,0.63868,12800000.0
2009-02-24 08:38:00,0.63891,0.63897,0.6389,0.63897,12800000.0
2009-02-24 08:39:00,0.63887,0.63887,0.63872,0.63879,12800000.0
2009-02-24 08:40:00,0.63879,0.63882,0.63861,0.63882,12200000.0
2009-02-24 08:41:00,0.63884,0.63888,0.63878,0.63878,11200000.0
2009-02-24 08:42:00,0.63874,0.63884,0.63775,0.63876,16000000.0
2009-02-24 08:43:00,0.63775,0.63901,0.63775,0.63878,17600000.0
2009-02-24 08:44:00,0.63871,0.63876,0.63871,0.63876,8000000.0
2009-02-24 08:45:00,0.63866,0.63881,0.63866,0.63881,11200000.0
2009-02-24 08:46:00,0.63886,0.63887,0.63777,0.63777,17600000.0
2009-02-24 08:47:00,0.63802,0.6381,0.6379,0.6381,11200000.0
2009-02-24 08:48:00,0.63845,0.63861,0.63845,0.63851,11200000.0
2009-02-24 08:49:00,0.63851,0.63851,0.63798,0.63798,17600000.0
2009-02-24 08:50:00,0.6375,0.63752,0.63711,0.63711,10600000.0
2009-02-24 08:51:00,0.63757,0.63832,0.63757,0.63832,12800000.0
2009-02-24 08:52:00,0.63825,0.63825,0.63819,0.63823,11200000.0
2009-02-24 08:53:00,0.63812,0.63812,0.63802,0.63803,12800000.0
2009-02-24 08:54:00,0.63805,0.63841,0.63805,0.63841,11200000.0
2009-02-24 08:55:00,0.63844,0.63844,0.63817,0.63817,16000000.0
2009-02-24 08:56:00,0.63787,0.63804,0.63766,0.63766,16000000.0
2009-02-24 08:57:00,0.63733,0.63755,0.63709,0.63755,11200000.0
2009-02-24 08:58:00,0.63724,0.63761,0.63692,0.63761,16000000.0
2009-02-24 08:59:00,0.63751,0.63751,0.63731,0.6375,16000000.0
2009-02-24 09:00:00,0.63772,0.63813,0.63772,0.63813,14400000.0
2009-02-24 09:01:00,0.63813,0.63813,0.63778,0.63778,17600000.0
2009-02-24 09:02:00,0.63764,0.63777,0.63764,0.63766,12800000.0
2009-02-24 09:03:00,0.63767,0.63818,0.63767,0.63818,12800000.0
2009-02-24 09:04:00,0.63835,0.63847,0.63833,0.63834,17600000.0
2009-02-24 09:05:00,0.6382,0.6382,0.6377,0.63782,11200000.0
2009-02-24 09:06:00,0.63802,0.63809,0.63802,0.63805,16000000.0
2009-02-24 09:07:00,0.63825,0.63841,0.63815,0.63815,16000000.0
2009-02-24 09:08:00,0.6379,0.63811,0.6379,0.63811,11200000.0
2009-02-24 09:09:00,0.63812,0.63819,0.63785,0.63785,17600000.0
2009-02-24 09:10:00,0.63791,0.63832,0.63791,0.63832,11200000.0
2009-02-24 09:11:00,0.6384,0.63865,0.6384,0.63851,11200000.0
2009-02-24 09:12:00,0.63872,0.63876,0.63855,0.63864,11200000.0
2009-02-24 09:13:00,0.63861,0.63903,0.63851,0.63903,14400000.0
2009-02-24 09:14:00,0.63879,0.63895,0.63877,0.63895,11200000.0
2009-02-24 09:15:00,0.63896,0.63897,0.63882,0.63897,12800000.0
2009-02-24 09:16:00,0.63891,0.63899,0.63891,0.63896,12800000.0
2009-02-24 09:17:00,0.63872,0.63874,0.63844,0.63857,17600000.0
2009-02-24 09:18:00,0.63859,0.63873,0.63856,0.63873,14400000.0
2009-02-24 09:19:00,0.6386,0.63884,0.6386,0.6386,12800000.0
2009-02-24 09:20:00,0.63838,0.63838,0.63817,0.63833,12800000.0
2009-02-24 09:21:00,0.63832,0.63832,0.63786,0.63792,12800000.0
2009-02-24 09:22:00,0.63779,0.63783,0.63776,0.63776,11200000.0
2009-02-24 09:23:00,0.63755,0.63785,0.63755,0.63781,11200000.0
2009-02-24 09:24:00,0.63786,0.63786,0.63772,0.63783,12800000.0
2009-02-24 09:25:00,0.63809,0.63824,0.63809,0.63823,16000000.0
2009-02-24 09:26:00,0.63824,0.63827,0.63815,0.63815,11200000.0
2009-02-24 09:27:00,0.63812,0.63836,0.63808,0.63836,12800000.0
2009-02-24 09:28:00,0.63826,0.63848,0.63813,0.63848,12800000.0
2009-02-24 09:29:00,0.63868,0.63879,0.63863,0.63863,12800000.0
2009-02-24 09:30:00,0.63847,0.63863,0.63827,0.63831,14400000.0
2009-02-24 09:31:00,0.63834,0.63952,0.63834,0.63952,14200000.0
2009-02-24 09:32:00,0.63923,0.63923,0.63915,0.63916,11200000.0
2009-02-24 09:33:00,0.63899,0.63922,0.63898,0.63922,12800000.0
2009-02-24 09:34:00,0.63942,0.63942,0.63897,0.63897,12800000.0
2009-02-24 09:35:00,0.63882,0.63916,0.63882,0.63916,12800000.0
2009-02-24 09:36:00,0.63943,0.63949,0.63934,0.63949,14400000.0
2009-02-24 09:37:00,0.63961,0.63975,0.63961,0.63963,12800000.0
2009-02-24 09:38:00,0.63965,0.63974,0.63952,0.63952,13800000.0
2009-02-24 09:39:00,0.63966,0.63966,0.63905,0.63943,11200000.0
2009-02-24 09:40:00,0.6393,0.63938,0.63919,0.63938,14400000.0
2009-02-24 09:41:00,0.63958,0.6397,0.63954,0.63956,16000000.0
2009-02-24 09:42:00,0.63967,0.64003,0.63967,0.64003,14400000.0
2009-02-24 09:43:00,0.64012,0.64023,0.64012,0.64023,13200000.0
2009-02-24 09:44:00,0.63969,0.63979,0.63969,0.63971,17600000.0
2009-02-24 09:45:00,0.63966,0.63966,0.63958,0.63962,11200000.0
2009-02-24 09:46:00,0.63942,0.63974,0.63942,0.63962,17600000.0
2009-02-24 09:47:00,0.63928,0.6393,0.63909,0.6393,16000000.0
2009-02-24 09:48:00,0.63938,0.63942,0.63917,0.63917,11200000.0
2009-02-24 09:49:00,0.6393,0.63944,0.63926,0.63944,11200000.0
2009-02-24 09:50:00,0.63955,0.63957,0.63929,0.63933,12800000.0
2009-02-24 09:51:00,0.63936,0.63998,0.63936,0.63998,12800000.0
2009-02-24 09:52:00,0.64046,0.64084,0.64046,0.64082,11200000.0
2009-02-24 09:53:00,0.64063,0.64077,0.64063,0.64077,11200000.0
2009-02-24 09:54:00,0.64066,0.64086,0.64066,0.64086,11200000.0
2009-02-24 09:55:00,0.64087,0.64096,0.64066,0.64096,11200000.0
2009-02-24 09:56:00,0.64054,0.64074,0.64054,0.64067,17600000.0
2009-02-24 09:57:00,0.64073,0.64082,0.64063,0.64074,16000000.0
2009-02-24 09:58:00,0.64096,0.64103,0.6409,0.64097,11200000.0
2009-02-24 09:59:00,0.6408,0.64115,0.6408,0.64115,11200000.0
2009-02-24 10:00:00,0.6407,0.6407,0.64039,0.64055,11200000.0
2009-02-24 10:01:00,0.64048,0.64082,0.64048,0.64082,17600000.0
2009-02-24 10:02:00,0.64063,0.64063,0.64029,0.64029,16000000.0
2009-02-24 10:03:00,0.64038,0.64108,0.64038,0.64108,16000000.0
2009-02-24 10:04:00,0.6411,0.64141,0.6411,0.64125,11200000.0
2009-02-24 10:05:00,0.64133,0.64166,0.64133,0.64166,11200000.0
2009-02-24 10:06:00,0.64189,0.64193,0.64179,0.64187,11200000.0
2009-02-24 10:07:00,0.64185,0.64185,0.64165,0.64172,17600000.0
2009-02-24 10:08:00,0.64157,0.64157,0.64137,0.64154,17600000.0
2009-02-24 10:09:00,0.64184,0.64204,0.64168,0.64168,17600000.0
2009-02-24 10:10:00,0.64185,0.64185,0.64176,0.64176,12800000.0
2009-02-24 10:11:00,0.64175,0.64175,0.64144,0.64144,17000000.0
2009-02-24 10:12:00,0.64138,0.64138,0.64064,0.64064,14400000.0
2009-02-24 10:13:00,0.64049,0.64054,0.64041,0.6405,11200000.0
2009-02-24 10:14:00,0.64042,0.64121,0.64042,0.64121,12800000.0
2009-02-24 10:15:00,0.64123,0.64124,0.64109,0.64116,11200000.0
2009-02-24 10:16:00,0.64114,0.64121,0.64101,0.64101,17600000.0
2009-02-24 10:17:00,0.64095,0.64101,0.64079,0.64079,17600000.0
2009-02-24 10:18:00,0.64082,0.64082,0.6404,0.6404,11200000.0
2009-02-24 10:19:00,0.6402,0.64028,0.64014,0.64017,11200000.0
2009-02-24 10:20:00,0.64011,0.64061,0.64011,0.64061,17600000.0
2009-02-24 10:21:00,0.64065,0.64065,0.6405,0.64052,12800000.0
2009-02-24 10:22:00,0.64037,0.6405,0.64023,0.6405,12800000.0
2009-02-24 10:23:00,0.64053,0.64053,0.64026,0.64026,12800000.0
2009-02-24 10:24:00,0.64016,0.64016,0.6399,0.6399,9600000.0
2009-02-24 10:25:00,0.63984,0.63984,0.63972,0.63975,11200000.0
2009-02-24 10:26:00,0.63993,0.63998,0.63974,0.63974,13200000.0
2009-02-24 10:27:00,0.63962,0.6399,0.63962,0.6399,12800000.0
2009-02-24 10:28:00,0.64012,0.6403,0.64012,0.64022,17600000.0
2009-02-24 10:29:00,0.64034,0.64056,0.64034,0.64056,10600000.0
2009-02-24 10:30:00,0.64045,0.64046,0.64021,0.64021,11200000.0
2009-02-24 10:31:00,0.64033,0.64039,0.64023,0.64023,12800000.0
2009-02-24 10:32:00,0.64009,0.64018,0.63982,0.64018,12800000.0
2009-02-24 10:33:00,0.6403,0.64042,0.6403,0.64042,12800000.0
2009-02-24 10:34:00,0.6403,0.64038,0.64018,0.64023,12800000.0
2009-02-24 10:35:00,0.64023,0.64042,0.64023,0.64041,11200000.0
2009-02-24 10:36:00,0.64065,0.64094,0.64065,0.64094,15400000.0
2009-02-24 10:37:00,0.64045,0.64071,0.64034,0.64068,11200000.0
2009-02-24 10:38:00,0.64055,0.64113,0.64049,0.64113,11600000.0
2009-02-24 10:39:00,0.64127,0.64153,0.64127,0.64153,12800000.0
2009-02-24 10:40:00,0.6415,0.64155,0.64095,0.64095,17600000.0
2009-02-24 10:41:00,0.64083,0.64086,0.64067,0.64086,17600000.0
2009-02-24 10:42:00,0.64083,0.64083,0.64025,0.64025,12800000.0
2009-02-24 10:43:00,0.64048,0.64078,0.64047,0.64047,14400000.0
2009-02-24 10:44:00,0.64033,0.64033,0.63973,0.63973,11200000.0
2009-02-24 10:45:00,0.63982,0.63994,0.63981,0.63994,12800000.0
2009-02-24 10:46:00,0.64005,0.64042,0.64001,0.64041,11200000.0
2009-02-24 10:47:00,0.64026,0.6403,0.64016,0.64028,14400000.0
2009-02-24 10:48:00,0.64013,0.64016,0.63961,0.63993,17600000.0
2009-02-24 10:49:00,0.63989,0.63989,0.63979,0.63983,12800000.0
2009-02-24 10:50:00,0.63967,0.63967,0.63951,0.63951,11200000.0
2009-02-24 10:51:00,0.63958,0.63964,0.63931,0.63931,11200000.0
2009-02-24 10:52:00,0.63907,0.63907,0.63889,0.63896,16000000.0
2009-02-24 10:53:00,0.63897,0.63897,0.63866,0.6388,16000000.0
2009-02-24 10:54:00,0.63874,0.63896,0.63861,0.63861,14400000.0
2009-02-24 10:55:00,0.63808,0.63824,0.63808,0.63822,11200000.0
2009-02-24 10:56:00,0.638,0.63803,0.63788,0.63788,11200000.0
2009-02-24 10:57:00,0.63793,0.63834,0.63793,0.63834,17600000.0
2009-02-24 10:58:00,0.63858,0.63879,0.63858,0.63868,14400000.0
2009-02-24 10:59:00,0.63889,0.6396,0.63889,0.6396,16000000.0
2009-02-24 11:00:00,0.63981,0.63981,0.63927,0.63927,12800000.0
2009-02-24 11:01:00,0.63955,0.63955,0.63927,0.63927,16000000.0
2009-02-24 11:02:00,0.63938,0.63991,0.63938,0.63991,14400000.0
2009-02-24 11:03:00,0.64012,0.64018,0.63999,0.64008,11200000.0
2009-02-24 11:04:00,0.6399,0.6399,0.63909,0.63909,12800000.0
2009-02-24 11:05:00,0.63908,0.63911,0.63891,0.63898,13200000.0
2009-02-24 11:06:00,0.63866,0.63917,0.63866,0.63917,14400000.0
2009-02-24 11:07:00,0.63913,0.63913,0.63891,0.63891,12800000.0
2009-02-24 11:08:00,0.63889,0.63974,0.63889,0.63974,11200000.0
2009-02-24 11:09:00,0.63985,0.63985,0.63956,0.6396,12800000.0
2009-02-24 11:10:00,0.63972,0.64006,0.63972,0.64004,11200000.0
2009-02-24 11:11:00,0.64017,0.6404,0.64017,0.6404,17600000.0
2009-02-24 11:12:00,0.64062,0.64062,0.64001,0.64009,17600000.0
2009-02-24 11:13:00,0.64034,0.64054,0.64034,0.64046,11600000.0
2009-02-24 11:14:00,0.64046,0.64079,0.64046,0.64078,14400000.0
2009-02-24 11:15:00,0.64067,0.64067,0.64047,0.64057,11200000.0
2009-02-24 11:16:00,0.6406,0.64063,0.64024,0.64044,17600000.0
2009-02-24 11:17:00,0.64035,0.64035,0.6402,0.64026,12800000.0
2009-02-24 11:18:00,0.64024,0.64028,0.64017,0.64019,11200000.0
2009-02-24 11:19:00,0.64009,0.64009,0.63984,0.63986,12800000.0
2009-02-24 11:20:00,0.63986,0.6399,0.63979,0.6399,11200000.0
2009-02-24 11:21:00,0.63995,0.64005,0.63995,0.63997,12800000.0
2009-02-24 11:22:00,0.63996,0.64009,0.63985,0.64009,13800000.0
2009-02-24 11:23:00,0.64009,0.64019,0.64009,0.64016,12800000.0
2009-02-24 11:24:00,0.64005,0.64019,0.63993,0.64008,12800000.0
2009-02-24 11:25:00,0.64009,0.64009,0.6399,0.6399,13200000.0
2009-02-24 11:26:00,0.64004,0.64025,0.64004,0.64025,12800000.0
2009-02-24 11:27:00,0.64026,0.64026,0.64011,0.64018,11200000.0
2009-02-24 11:28:00,0.64005,0.64005,0.63994,0.63994,11200000.0
2009-02-24 11:29:00,0.63999,0.6401,0.63995,0.64002,14400000.0
2009-02-24 11:30:00,0.64002,0.64002,0.63965,0.63965,14400000.0
2009-02-24 11:31:00,0.63933,0.63933,0.63909,0.63909,12800000.0
2009-02-24 11:32:00,0.63933,0.63935,0.63921,0.63935,15400000.0
2009-02-24 11:33:00,0.63928,0.63928,0.63919,0.63925,14400000.0
2009-02-24 11:34:00,0.63921,0.63939,0.63921,0.63928,17600000.0
2009-02-24 11:35:00,0.63931,0.63944,0.63931,0.63944,11200000.0
2009-02-24 11:36:00,0.63959,0.63998,0.63959,0.63998,12800000.0
2009-02-24 11:37:00,0.64034,0.64053,0.64027,0.64053,11200000.0
2009-02-24 11:38:00,0.64054,0.64054,0.6403,0.6403,16000000.0
2009-02-24 11:39:00,0.64031,0.64034,0.64022,0.64024,12800000.0
2009-02-24 11:40:00,0.64026,0.64026,0.64017,0.64017,12200000.0
2009-02-24 11:41:00,0.64014,0.64014,0.64001,0.64001,18000000.0
2009-02-24 11:42:00,0.64003,0.6403,0.64003,0.6403,12800000.0
2009-02-24 11:43:00,0.64026,0.64026,0.64015,0.64021,12800000.0
2009-02-24 11:44:00,0.64013,0.64036,0.63998,0.63998,12200000.0
2009-02-24 11:45:00,0.63974,0.63974,0.63964,0.63964,16000000.0
2009-02-24 11:46:00,0.63964,0.63979,0.63952,0.63977,12800000.0
2009-02-24 11:47:00,0.63984,0.63995,0.63978,0.63989,12800000.0
2009-02-24 11:48:00,0.63979,0.63979,0.63961,0.63976,12800000.0
2009-02-24 11:49:00,0.63969,0.63969,0.63961,0.63966,12800000.0
2009-02-24 11:50:00,0.63969,0.63969,0.63956,0.63956,13200000.0
2009-02-24 11:51:00,0.63965,0.64003,0.63951,0.64003,11600000.0
2009-02-24 11:52:00,0.64017,0.64038,0.64017,0.64029,12800000.0
2009-02-24 11:53:00,0.64018,0.64018,0.63905,0.63999,16000000.0
2009-02-24 11:54:00,0.63995,0.63995,0.63983,0.63989,17600000.0
2009-02-24 11:55:00,0.63973,0.63981,0.63973,0.63981,11200000.0
2009-02-24 11:56:00,0.6398,0.64005,0.6398,0.64005,12800000.0
2009-02-24 11:57:00,0.63989,0.63994,0.63984,0.63984,11200000.0
2009-02-24 11:58:00,0.63971,0.63971,0.63923,0.63923,12800000.0
2009-02-24 11:59:00,0.63948,0.63955,0.63944,0.63952,10600000.0
2009-02-24 12:00:00,0.63958,0.6402,0.63868,0.63974,17600000.0
2009-02-24 12:01:00,0.63968,0.63975,0.63964,0.63975,11200000.0
2009-02-24 12:02:00,0.63988,0.63988,0.6397,0.63986,12800000.0
2009-02-24 12:03:00,0.63983,0.64018,0.63975,0.64018,11200000.0
2009-02-24 12:04:00,0.64027,0.64031,0.64014,0.64021,17600000.0
2009-02-24 12:05:00,0.64026,0.64027,0.64021,0.64024,11200000.0
2009-02-24 12:06:00,0.63968,0.63968,0.63936,0.63936,17600000.0
2009-02-24 12:07:00,0.63898,0.63923,0.63898,0.63918,12800000.0
2009-02-24 12:08:00,0.63924,0.63937,0.63924,0.63936,12800000.0
2009-02-24 12:09:00,0.63926,0.63936,0.63926,0.63936,10600000.0
2009-02-24 12:10:00,0.63928,0.63933,0.63908,0.63933,17600000.0
2009-02-24 12:11:00,0.63935,0.63948,0.63935,0.63939,16000000.0
2009-02-24 12:12:00,0.63941,0.63946,0.63934,0.63943,17600000.0
2009-02-24 12:13:00,0.63943,0.63952,0.63942,0.63942,14400000.0
2009-02-24 12:14:00,0.63933,0.63937,0.63923,0.63923,11200000.0
2009-02-24 12:15:00,0.63887,0.63907,0.63879,0.63907,16000000.0
2009-02-24 12:16:00,0.63923,0.63933,0.63914,0.63914,17600000.0
2009-02-24 12:17:00,0.63909,0.63924,0.63905,0.63924,17600000.0
2009-02-24 12:18:00,0.63938,0.63954,0.63933,0.63933,17600000.0
2009-02-24 12:19:00,0.63932,0.63942,0.63913,0.63913,12800000.0
2009-02-24 12:20:00,0.6391,0.63919,0.63809,0.63809,16000000.0
2009-02-24 12:21:00,0.63917,0.63942,0.63915,0.63939,16000000.0
2009-02-24 12:22:00,0.63949,0.63958,0.6394,0.63953,16000000.0
2009-02-24 12:23:00,0.63937,0.63944,0.63937,0.63944,11200000.0
2009-02-24 12:24:00,0.63945,0.63963,0.63934,0.63934,12800000.0
2009-02-24 12:25:00,0.63955,0.63966,0.63952,0.63955,12800000.0
2009-02-24 12:26:00,0.63961,0.63971,0.63863,0.63968,12800000.0
2009-02-24 12:27:00,0.63968,0.63976,0.63968,0.63976,11200000.0
2009-02-24 12:28:00,0.63994,0.63997,0.63989,0.63989,12800000.0
2009-02-24 12:29:00,0.63984,0.63984,0.63975,0.63981,12800000.0
2009-02-24 12:30:00,0.63995,0.63995,0.63981,0.63994,11200000.0
2009-02-24 12:31:00,0.63978,0.63989,0.63978,0.63984,14400000.0
2009-02-24 12:32:00,0.63985,0.63988,0.63972,0.63972,12800000.0
2009-02-24 12:33:00,0.63963,0.63981,0.63963,0.63964,11200000.0
2009-02-24 12:34:00,0.63945,0.63945,0.6393,0.63943,12800000.0
2009-02-24 12:35:00,0.63949,0.63958,0.63939,0.63945,11200000.0
2009-02-24 12:36:00,0.63942,0.63942,0.63905,0.63905,12800000.0
2009-02-24 12:37:00,0.63913,0.63924,0.63873,0.63883,12800000.0
2009-02-24 12:38:00,0.63925,0.63932,0.63922,0.63922,16000000.0
2009-02-24 12:39:00,0.63923,0.63982,0.63923,0.63982,16000000.0
2009-02-24 12:40:00,0.6399,0.64011,0.6399,0.64004,17600000.0
2009-02-24 12:41:00,0.64025,0.64025,0.64008,0.64014,11200000.0
2009-02-24 12:42:00,0.64019,0.64019,0.64003,0.64011,11200000.0
2009-02-24 12:43:00,0.64007,0.64007,0.63983,0.63985,17600000.0
2009-02-24 12:44:00,0.63989,0.63989,0.63951,0.63964,14400000.0
2009-02-24 12:45:00,0.6397,0.6397,0.63924,0.63926,12800000.0
2009-02-24 12:46:00,0.63933,0.63933,0.63927,0.63929,8000000.0
2009-02-24 12:47:00,0.63921,0.63959,0.63921,0.63959,11200000.0
2009-02-24 12:48:00,0.63938,0.63962,0.63938,0.63943,11200000.0
2009-02-24 12:49:00,0.63956,0.63956,0.63917,0.63917,14400000.0
2009-02-24 12:50:00,0.63934,0.63934,0.63919,0.63919,12800000.0
2009-02-24 12:51:00,0.6392,0.63923,0.63914,0.63917,12800000.0
2009-02-24 12:52:00,0.63915,0.63915,0.63902,0.63904,16000000.0
2009-02-24 12:53:00,0.63891,0.6392,0.63891,0.63918,11200000.0
2009-02-24 12:54:00,0.63895,0.63895,0.63848,0.63879,17000000.0
2009-02-24 12:55:00,0.63947,0.63962,0.63947,0.63962,12800000.0
2009-02-24 12:56:00,0.63958,0.63963,0.63939,0.63939,14400000.0
2009-02-24 12:57:00,0.63935,0.63952,0.63928,0.63952,14800000.0
2009-02-24 12:58:00,0.63947,0.63951,0.63945,0.63948,11200000.0
2009-02-24 12:59:00,0.63963,0.63963,0.63945,0.63945,11200000.0
2009-02-24 13:00:00,0.63928,0.63938,0.63928,0.63931,11200000.0
2009-02-24 13:01:00,0.63955,0.63955,0.63943,0.63943,12800000.0
2009-02-24 13:02:00,0.63936,0.63936,0.63915,0.63918,12800000.0
2009-02-24 13:03:00,0.6393,0.63943,0.6393,0.63933,11200000.0
2009-02-24 13:04:00,0.63947,0.63947,0.6391,0.63947,12800000.0
2009-02-24 13:05:00,0.63951,0.63954,0.63935,0.63935,10600000.0
2009-02-24 13:06:00,0.63891,0.63901,0.63889,0.63896,17600000.0
2009-02-24 13:07:00,0.63897,0.63924,0.63896,0.63924,16000000.0
2009-02-24 13:08:00,0.63947,0.63947,0.63929,0.63929,11200000.0
2009-02-24 13:09:00,0.63927,0.63927,0.63914,0.6392,16000000.0
2009-02-24 13:10:00,0.63922,0.63947,0.63922,0.63947,12800000.0
2009-02-24 13:11:00,0.63951,0.63951,0.63928,0.63942,12800000.0
2009-02-24 13:12:00,0.63937,0.63937,0.63895,0.63895,11200000.0
2009-02-24 13:13:00,0.63896,0.63903,0.63883,0.63903,12800000.0
2009-02-24 13:14:00,0.63913,0.63934,0.63913,0.63934,9600000.0
2009-02-24 13:15:00,0.63945,0.63945,0.63925,0.63937,16400000.0
2009-02-24 13:16:00,0.63919,0.63931,0.63919,0.6392,11200000.0
2009-02-24 13:17:00,0.63885,0.63907,0.63881,0.63907,12800000.0
2009-02-24 13:18:00,0.63924,0.63924,0.63903,0.63903,17600000.0
2009-02-24 13:19:00,0.63896,0.63896,0.63872,0.63872,14400000.0
2009-02-24 13:20:00,0.63873,0.63883,0.63873,0.63877,12800000.0
2009-02-24 13:21:00,0.63864,0.63864,0.63841,0.63845,12800000.0
2009-02-24 13:22:00,0.63832,0.63846,0.63832,0.63844,12800000.0
2009-02-24 13:23:00,0.6384,0.6384,0.63828,0.63828,11600000.0
2009-02-24 13:24:00,0.63834,0.63842,0.63828,0.63842,12800000.0
2009-02-24 13:25:00,0.63839,0.63839,0.63825,0.63825,16000000.0
2009-02-24 13:26:00,0.63828,0.63842,0.63828,0.63841,14400000.0
2009-02-24 13:27:00,0.63836,0.63845,0.63826,0.63843,12800000.0
2009-02-24 13:28:00,0.63859,0.63911,0.63859,0.63911,12800000.0
2009-02-24 13:29:00,0.63911,0.63927,0.63911,0.63921,11200000.0
2009-02-24 13:30:00,0.63919,0.63919,0.63913,0.63913,11200000.0
2009-02-24 13:31:00,0.6391,0.63911,0.63902,0.63902,14400000.0
2009-02-24 13:32:00,0.63887,0.63899,0.63885,0.6389,14800000.0
2009-02-24 13:33:00,0.63901,0.63901,0.63848,0.63848,16000000.0
2009-02-24 13:34:00,0.63823,0.63845,0.63816,0.6384,16000000.0
2009-02-24 13:35:00,0.63846,0.63849,0.63843,0.63843,12800000.0
2009-02-24 13:36:00,0.6384,0.6384,0.63827,0.63832,16000000.0
2009-02-24 13:37:00,0.63831,0.6384,0.63827,0.6384,16000000.0
2009-02-24 13:38:00,0.63834,0.63834,0.63813,0.63815,12800000.0
2009-02-24 13:39:00,0.63822,0.63847,0.63818,0.63847,12800000.0
2009-02-24 13:40:00,0.63875,0.63907,0.6386,0.6386,23400000.0
2009-02-24 13:41:00,0.63836,0.6385,0.63833,0.6385,11200000.0
2009-02-24 13:42:00,0.63858,0.63878,0.63858,0.63878,13800000.0
2009-02-24 13:43:00,0.63876,0.63886,0.63868,0.63886,36200000.0
2009-02-24 13:44:00,0.63894,0.63903,0.63894,0.63902,11200000.0
2009-02-24 13:45:00,0.63847,0.63847,0.63839,0.6384,16000000.0
2009-02-24 13:46:00,0.63845,0.63854,0.63843,0.63843,19200000.0
2009-02-24 13:47:00,0.63847,0.63855,0.63846,0.63854,40400000.0
2009-02-24 13:48:00,0.63852,0.63854,0.63847,0.63847,35600000.0
2009-02-24 13:49:00,0.6384,0.63851,0.63834,0.63851,33600000.0
2009-02-24 13:50:00,0.63848,0.63852,0.63842,0.63852,19200000.0
2009-02-24 13:51:00,0.63851,0.63858,0.63831,0.63831,25600000.0
2009-02-24 13:52:00,0.63812,0.63812,0.63785,0.63792,11200000.0
2009-02-24 13:53:00,0.63788,0.63793,0.63775,0.63793,32400000.0
2009-02-24 13:54:00,0.63802,0.63817,0.63802,0.63813,25600000.0
2009-02-24 13:55:00,0.63823,0.63843,0.63823,0.63833,11200000.0
2009-02-24 13:56:00,0.63842,0.63844,0.63837,0.63837,14400000.0
2009-02-24 13:57:00,0.63828,0.63835,0.63819,0.63832,41600000.0
2009-02-24 13:58:00,0.63834,0.63839,0.63814,0.63839,17600000.0
2009-02-24 13:59:00,0.6383,0.6383,0.63823,0.63827,33600000.0
2009-02-24 14:00:00,0.63834,0.63852,0.63829,0.63833,54800000.0
2009-02-24 14:01:00,0.6383,0.63866,0.6383,0.63866,46400000.0
2009-02-24 14:02:00,0.63855,0.63857,0.63851,0.63851,11200000.0
2009-02-24 14:03:00,0.63855,0.63858,0.63852,0.63852,16000000.0
2009-02-24 14:04:00,0.63845,0.63845,0.63802,0.63802,11200000.0
2009-02-24 14:05:00,0.63801,0.63801,0.63791,0.63796,17600000.0
2009-02-24 14:06:00,0.63788,0.63806,0.63788,0.63806,12800000.0
2009-02-24 14:07:00,0.63797,0.63798,0.63779,0.63779,24000000.0
2009-02-24 14:08:00,0.63774,0.63792,0.63774,0.63792,27200000.0
2009-02-24 14:09:00,0.63785,0.63791,0.63777,0.63778,26600000.0
2009-02-24 14:10:00,0.63772,0.63798,0.63772,0.63773,41600000.0
2009-02-24 14:11:00,0.63757,0.6376,0.63753,0.63753,11200000.0
2009-02-24 14:12:00,0.63741,0.63757,0.6374,0.6374,19200000.0
2009-02-24 14:13:00,0.6375,0.63755,0.63739,0.6374,16000000.0
2009-02-24 14:14:00,0.63727,0.63727,0.63701,0.63701,14400000.0
2009-02-24 14:15:00,0.63709,0.63709,0.63685,0.63698,28800000.0
2009-02-24 14:16:00,0.63697,0.63707,0.63694,0.63707,32000000.0
2009-02-24 14:17:00,0.63698,0.63707,0.63698,0.63701,12800000.0
2009-02-24 14:18:00,0.63689,0.63689,0.6368,0.6368,13200000.0
2009-02-24 14:19:00,0.63674,0.63675,0.63667,0.63667,8400000.0
2009-02-24 14:20:00,0.63695,0.637,0.63671,0.63671,10600000.0
2009-02-24 14:21:00,0.63684,0.63688,0.63677,0.63679,43200000.0
2009-02-24 14:22:00,0.63689,0.63689,0.6365,0.6365,17600000.0
2009-02-24 14:23:00,0.6367,0.6367,0.63656,0.63665,43200000.0
2009-02-24 14:24:00,0.6364,0.6368,0.6364,0.6368,10600000.0
2009-02-24 14:25:00,0.6367,0.63687,0.6367,0.63676,58000000.0
2009-02-24 14:26:00,0.63708,0.63745,0.63708,0.63745,45200000.0
2009-02-24 14:27:00,0.63762,0.6378,0.63762,0.6377,36800000.0
2009-02-24 14:28:00,0.63769,0.63769,0.63741,0.63745,49400000.0
2009-02-24 14:29:00,0.63752,0.63761,0.6374,0.6374,17600000.0
2009-02-24 14:30:00,0.63729,0.63754,0.63729,0.63753,32000000.0
2009-02-24 14:31:00,0.63761,0.63771,0.63743,0.63743,29800000.0
2009-02-24 14:32:00,0.63717,0.63732,0.63717,0.63732,44800000.0
2009-02-24 14:33:00,0.63731,0.63736,0.63723,0.63728,14400000.0
2009-02-24 14:34:00,0.6372,0.63721,0.63713,0.6372,43600000.0
2009-02-24 14:35:00,0.63737,0.63737,0.63728,0.63728,30400000.0
2009-02-24 14:36:00,0.63741,0.63743,0.63728,0.63728,9600000.0
2009-02-24 14:37:00,0.63724,0.63745,0.63724,0.63737,12800000.0
2009-02-24 14:38:00,0.63752,0.63763,0.6375,0.63753,51200000.0
2009-02-24 14:39:00,0.63724,0.63746,0.63718,0.63744,38400000.0
2009-02-24 14:40:00,0.63762,0.63762,0.63754,0.63754,32400000.0
2009-02-24 14:41:00,0.63765,0.63785,0.63765,0.63768,77200000.0
2009-02-24 14:42:00,0.63757,0.63778,0.63757,0.63778,19600000.0
2009-02-24 14:43:00,0.63788,0.63788,0.63778,0.63785,23400000.0
2009-02-24 14:44:00,0.63786,0.63786,0.63768,0.63768,28800000.0
2009-02-24 14:45:00,0.63754,0.63762,0.63754,0.63761,11200000.0
2009-02-24 14:46:00,0.63792,0.63796,0.63784,0.6379,17600000.0
2009-02-24 14:47:00,0.63798,0.63809,0.63791,0.63791,16000000.0
2009-02-24 14:48:00,0.63789,0.6379,0.63785,0.63789,17600000.0
2009-02-24 14:49:00,0.63791,0.63791,0.63773,0.63775,42600000.0
2009-02-24 14:50:00,0.63773,0.63783,0.63764,0.63764,32000000.0
2009-02-24 14:51:00,0.63755,0.63761,0.63742,0.63761,30400000.0
2009-02-24 14:52:00,0.6378,0.63781,0.6375,0.63781,16000000.0
2009-02-24 14:53:00,0.63755,0.63757,0.63752,0.63753,22400000.0
2009-02-24 14:54:00,0.63748,0.63748,0.63734,0.63736,24400000.0
2009-02-24 14:55:00,0.63735,0.6374,0.6373,0.6373,17600000.0
2009-02-24 14:56:00,0.63723,0.6374,0.63722,0.6374,18600000.0
2009-02-24 14:57:00,0.63746,0.63747,0.63738,0.63742,14400000.0
2009-02-24 14:58:00,0.63748,0.63764,0.63748,0.63755,24400000.0
2009-02-24 14:59:00,0.63748,0.63752,0.63738,0.63747,12800000.0
2009-02-24 15:00:00,0.63773,0.63794,0.63773,0.63789,12800000.0
2009-02-24 15:01:00,0.63784,0.63784,0.63766,0.63767,35200000.0
2009-02-24 15:02:00,0.63762,0.6378,0.6376,0.6378,28800000.0
2009-02-24 15:03:00,0.63738,0.63775,0.63738,0.63759,11200000.0
2009-02-24 15:04:00,0.63787,0.63797,0.63786,0.63789,44200000.0
2009-02-24 15:05:00,0.63789,0.63789,0.63776,0.63777,12800000.0
2009-02-24 15:06:00,0.63768,0.63768,0.63762,0.63765,23400000.0
2009-02-24 15:07:00,0.63759,0.63763,0.63752,0.63754,38400000.0
2009-02-24 15:08:00,0.63749,0.63759,0.63749,0.63751,33600000.0
2009-02-24 15:09:00,0.63765,0.63765,0.63745,0.63745,33600000.0
2009-02-24 15:10:00,0.63741,0.63742,0.6373,0.63742,36800000.0
2009-02-24 15:11:00,0.63745,0.63745,0.63739,0.63745,34400000.0
2009-02-24 15:12:00,0.63744,0.63757,0.63739,0.63757,40000000.0
2009-02-24 15:13:00,0.63769,0.63774,0.63765,0.63774,58600000.0
2009-02-24 15:14:00,0.6376,0.6378,0.6376,0.6378,28200000.0
2009-02-24 15:15:00,0.63797,0.63798,0.63791,0.63791,17600000.0
2009-02-24 15:16:00,0.63796,0.63798,0.63792,0.63798,19600000.0
2009-02-24 15:17:00,0.63798,0.63799,0.63791,0.63795,24000000.0
2009-02-24 15:18:00,0.63791,0.63791,0.63769,0.63769,14400000.0
2009-02-24 15:19:00,0.63791,0.63796,0.63791,0.63795,13200000.0
2009-02-24 15:20:00,0.63791,0.638,0.63791,0.63792,19200000.0
2009-02-24 15:21:00,0.63783,0.63783,0.63763,0.63768,28800000.0
2009-02-24 15:22:00,0.63779,0.63816,0.63779,0.63807,23400000.0
2009-02-24 15:23:00,0.63805,0.63811,0.63786,0.63786,64000000.0
2009-02-24 15:24:00,0.63791,0.63792,0.63786,0.63791,16000000.0
2009-02-24 15:25:00,0.63785,0.63785,0.63778,0.63778,36800000.0
2009-02-24 15:26:00,0.63775,0.63795,0.63758,0.63795,57600000.0
2009-02-24 15:27:00,0.63822,0.63825,0.6382,0.6382,12800000.0
2009-02-24 15:28:00,0.63818,0.63818,0.638,0.63805,77800000.0
2009-02-24 15:29:00,0.63776,0.63776,0.63621,0.63664,64000000.0
2009-02-24 15:30:00,0.63665,0.6379,0.63651,0.63671,70400000.0
2009-02-24 15:31:00,0.63736,0.6375,0.63736,0.6375,67200000.0
2009-02-24 15:32:00,0.63751,0.63766,0.63745,0.63764,32000000.0
2009-02-24 15:33:00,0.63739,0.63743,0.63725,0.63726,48000000.0
2009-02-24 15:34:00,0.63728,0.63749,0.63728,0.63747,35200000.0
2009-02-24 15:35:00,0.63741,0.63741,0.63702,0.63702,36800000.0
2009-02-24 15:36:00,0.63686,0.63709,0.63686,0.63704,17600000.0
2009-02-24 15:37:00,0.6369,0.6369,0.6368,0.6368,37800000.0
2009-02-24 15:38:00,0.63695,0.63702,0.63686,0.63691,62400000.0
2009-02-24 15:39:00,0.63698,0.63698,0.6368,0.6368,44800000.0
2009-02-24 15:40:00,0.63676,0.63676,0.63649,0.63653,35600000.0
2009-02-24 15:41:00,0.63652,0.63657,0.63603,0.63603,33600000.0
2009-02-24 15:42:00,0.63605,0.6362,0.63597,0.63597,42600000.0
2009-02-24 15:43:00,0.63578,0.63578,0.6357,0.63572,49400000.0
2009-02-24 15:44:00,0.63572,0.63587,0.63572,0.63584,22400000.0
2009-02-24 15:45:00,0.63573,0.6358,0.63573,0.6358,25000000.0
2009-02-24 15:46:00,0.63587,0.63601,0.63587,0.63596,15400000.0
2009-02-24 15:47:00,0.63598,0.63598,0.6358,0.6358,28800000.0
2009-02-24 15:48:00,0.63586,0.63612,0.63586,0.63589,32000000.0
2009-02-24 15:49:00,0.63599,0.63617,0.63596,0.63617,35200000.0
2009-02-24 15:50:00,0.63638,0.6367,0.63629,0.6367,25600000.0
2009-02-24 15:51:00,0.63663,0.63679,0.6366,0.6367,51200000.0
2009-02-24 15:52:00,0.6368,0.63682,0.6364,0.6364,22400000.0
2009-02-24 15:53:00,0.63642,0.63685,0.63642,0.63685,12800000.0
2009-02-24 15:54:00,0.63671,0.63671,0.63656,0.6366,8000000.0
2009-02-24 15:55:00,0.63678,0.63678,0.63668,0.63677,19200000.0
2009-02-24 15:56:00,0.6369,0.63719,0.6369,0.63719,41600000.0
2009-02-24 15:57:00,0.63738,0.63758,0.63703,0.63703,20800000.0
2009-02-24 15:58:00,0.63702,0.63721,0.63702,0.63721,25600000.0
2009-02-24 15:59:00,0.63731,0.63731,0.63668,0.63668,30400000.0
2009-02-24 16:00:00,0.63666,0.63667,0.63649,0.63665,45200000.0
2009-02-24 16:01:00,0.63644,0.63644,0.63623,0.63623,11200000.0
2009-02-24 16:02:00,0.63622,0.63641,0.63622,0.63635,42000000.0
2009-02-24 16:03:00,0.63635,0.63644,0.63635,0.63636,62800000.0
2009-02-24 16:04:00,0.63634,0.63662,0.6363,0.63662,53200000.0
2009-02-24 16:05:00,0.63618,0.63646,0.63618,0.63641,11200000.0
2009-02-24 16:06:00,0.63673,0.63674,0.63662,0.63674,49600000.0
2009-02-24 16:07:00,0.63666,0.63675,0.63655,0.63655,38400000.0
2009-02-24 16:08:00,0.63652,0.63673,0.63652,0.63665,43000000.0
2009-02-24 16:09:00,0.63665,0.63679,0.63665,0.63676,46400000.0
2009-02-24 16:10:00,0.63665,0.63668,0.63655,0.63655,12800000.0
2009-02-24 16:11:00,0.63646,0.63646,0.63609,0.63609,11200000.0
2009-02-24 16:12:00,0.636,0.63614,0.636,0.63614,22400000.0
2009-02-24 16:13:00,0.63584,0.63609,0.63566,0.63609,46400000.0
2009-02-24 16:14:00,0.63634,0.63644,0.636,0.636,50000000.0
2009-02-24 16:15:00,0.63586,0.63598,0.63579,0.63598,44000000.0
2009-02-24 16:16:00,0.63599,0.63649,0.63599,0.63632,35600000.0
2009-02-24 16:17:00,0.63644,0.63666,0.63644,0.63658,27600000.0
2009-02-24 16:18:00,0.63638,0.63657,0.63637,0.63657,44800000.0
2009-02-24 16:19:00,0.63642,0.63642,0.63627,0.63639,17600000.0
2009-02-24 16:20:00,0.63657,0.63662,0.63647,0.63662,13200000.0
2009-02-24 16:21:00,0.63656,0.63656,0.63641,0.63653,27600000.0
2009-02-24 16:22:00,0.63661,0.63661,0.63643,0.6366,48000000.0
2009-02-24 16:23:00,0.63661,0.63662,0.63606,0.63606,46400000.0
2009-02-24 16:24:00,0.63619,0.63625,0.63601,0.63601,59200000.0
2009-02-24 16:25:00,0.63594,0.63594,0.63574,0.63574,30400000.0
2009-02-24 16:26:00,0.63576,0.63586,0.63576,0.63586,19200000.0
2009-02-24 16:27:00,0.63579,0.63588,0.63577,0.63588,14400000.0
2009-02-24 16:28:00,0.63602,0.63608,0.63597,0.63608,25600000.0
2009-02-24 16:29:00,0.63627,0.63627,0.63606,0.6361,40000000.0
2009-02-24 16:30:00,0.63612,0.6363,0.6361,0.6363,49600000.0
2009-02-24 16:31:00,0.63614,0.63614,0.63585,0.63585,55200000.0
2009-02-24 16:32:00,0.63565,0.63568,0.63549,0.63549,40000000.0
2009-02-24 16:33:00,0.63538,0.63549,0.63529,0.63543,48400000.0
2009-02-24 16:34:00,0.63534,0.63546,0.63533,0.6354,56000000.0
2009-02-24 16:35:00,0.63538,0.63538,0.63513,0.63532,81600000.0
2009-02-24 16:36:00,0.63535,0.63549,0.63533,0.63549,72000000.0
2009-02-24 16:37:00,0.63555,0.63602,0.63555,0.63602,72000000.0
2009-02-24 16:38:00,0.6362,0.63651,0.6362,0.63651,11200000.0
2009-02-24 16:39:00,0.63646,0.63665,0.63636,0.63636,66600000.0
2009-02-24 16:40:00,0.63639,0.63644,0.63593,0.63593,12800000.0
2009-02-24 16:41:00,0.63555,0.63556,0.63523,0.63556,45800000.0
2009-02-24 16:42:00,0.63547,0.63584,0.63547,0.63584,75200000.0
2009-02-24 16:43:00,0.63577,0.63577,0.63528,0.63528,44800000.0
2009-02-24 16:44:00,0.63522,0.63527,0.63509,0.63527,49600000.0
2009-02-24 16:45:00,0.63554,0.63563,0.63543,0.63543,49600000.0
2009-02-24 16:46:00,0.63541,0.63557,0.63536,0.63556,76800000.0
2009-02-24 16:47:00,0.63563,0.63563,0.63546,0.63549,78800000.0
2009-02-24 16:48:00,0.63549,0.63562,0.63549,0.63556,57000000.0
2009-02-24 16:49:00,0.63559,0.63569,0.63559,0.63562,43200000.0
2009-02-24 16:50:00,0.63573,0.63586,0.6357,0.63571,94400000.0
2009-02-24 16:51:00,0.63544,0.63544,0.63504,0.63504,30400000.0
2009-02-24 16:52:00,0.63492,0.63492,0.63458,0.63458,38400000.0
2009-02-24 16:53:00,0.6344,0.63467,0.6344,0.63467,20800000.0
2009-02-24 16:54:00,0.63478,0.63498,0.63478,0.63498,14400000.0
2009-02-24 16:55:00,0.63501,0.63502,0.63492,0.63495,59200000.0
2009-02-24 16:56:00,0.63514,0.63517,0.63454,0.63454,14400000.0
2009-02-24 16:57:00,0.63452,0.63481,0.63452,0.63481,40000000.0
2009-02-24 16:58:00,0.63467,0.63467,0.63447,0.63447,56000000.0
2009-02-24 16:59:00,0.63419,0.63419,0.63383,0.63404,81600000.0
2009-02-24 17:00:00,0.63428,0.6346,0.63427,0.6346,76800000.0
2009-02-24 17:01:00,0.6343,0.6343,0.6335,0.6335,74600000.0
2009-02-24 17:02:00,0.63355,0.63373,0.63351,0.63368,43200000.0
2009-02-24 17:03:00,0.63361,0.6337,0.63349,0.6337,62400000.0
2009-02-24 17:04:00,0.63377,0.63377,0.6335,0.6335,45800000.0
2009-02-24 17:05:00,0.63351,0.63351,0.63316,0.63316,48400000.0
2009-02-24 17:06:00,0.63321,0.6333,0.63315,0.63327,67200000.0
2009-02-24 17:07:00,0.63319,0.63319,0.63286,0.63286,36800000.0
2009-02-24 17:08:00,0.63267,0.63271,0.63257,0.63267,54400000.0
2009-02-24 17:09:00,0.63266,0.63279,0.63264,0.63279,12800000.0
2009-02-24 17:10:00,0.63284,0.6329,0.63268,0.63268,54400000.0
2009-02-24 17:11:00,0.63269,0.63315,0.63269,0.63315,56000000.0
2009-02-24 17:12:00,0.63318,0.63318,0.63305,0.63311,49600000.0
2009-02-24 17:13:00,0.63284,0.63298,0.63267,0.63267,24000000.0
2009-02-24 17:14:00,0.63246,0.63246,0.63191,0.63191,40000000.0
2009-02-24 17:15:00,0.6319,0.63238,0.6319,0.63238,38400000.0
2009-02-24 17:16:00,0.6322,0.6322,0.63208,0.63208,48000000.0
2009-02-24 17:17:00,0.63208,0.63221,0.63208,0.63216,12800000.0
2009-02-24 17:18:00,0.63212,0.63235,0.63212,0.63235,35200000.0
2009-02-24 17:19:00,0.63241,0.63264,0.63241,0.6326,35200000.0
2009-02-24 17:20:00,0.63283,0.63283,0.63271,0.63271,24000000.0
2009-02-24 17:21:00,0.63264,0.6327,0.63257,0.6327,11600000.0
2009-02-24 17:22:00,0.63254,0.63254,0.63224,0.63224,15800000.0
2009-02-24 17:23:00,0.63253,0.6326,0.63243,0.63243,30400000.0
2009-02-24 17:24:00,0.63226,0.63285,0.63226,0.63284,24000000.0
2009-02-24 17:25:00,0.63295,0.63297,0.63265,0.63297,29200000.0
2009-02-24 17:26:00,0.63306,0.63317,0.63295,0.63311,22400000.0
2009-02-24 17:27:00,0.63336,0.6335,0.63336,0.63341,43200000.0
2009-02-24 17:28:00,0.63334,0.63366,0.63334,0.63366,35200000.0
2009-02-24 17:29:00,0.63359,0.63359,0.63344,0.63356,40000000.0
2009-02-24 17:30:00,0.63354,0.63354,0.63337,0.63347,60200000.0
2009-02-24 17:31:00,0.63311,0.63312,0.6327,0.6327,66000000.0
2009-02-24 17:32:00,0.63256,0.63304,0.63256,0.63304,53800000.0
2009-02-24 17:33:00,0.63317,0.63317,0.63235,0.63235,32000000.0
2009-02-24 17:34:00,0.63175,0.63175,0.63145,0.63145,62800000.0
2009-02-24 17:35:00,0.63154,0.63187,0.63152,0.63187,27200000.0
2009-02-24 17:36:00,0.63176,0.63179,0.63163,0.63173,75200000.0
2009-02-24 17:37:00,0.63169,0.63172,0.63162,0.63162,58000000.0
2009-02-24 17:38:00,0.63151,0.63152,0.63142,0.6315,55800000.0
2009-02-24 17:39:00,0.63154,0.63195,0.63154,0.63195,56000000.0
2009-02-24 17:40:00,0.63188,0.63197,0.63164,0.63164,64000000.0
2009-02-24 17:41:00,0.63178,0.63179,0.63166,0.6317,11200000.0
2009-02-24 17:42:00,0.63169,0.63169,0.63149,0.63157,48000000.0
2009-02-24 17:43:00,0.63135,0.63147,0.63135,0.63138,28800000.0
2009-02-24 17:44:00,0.63134,0.6314,0.6313,0.63132,22400000.0
2009-02-24 17:45:00,0.63158,0.63209,0.63158,0.63209,64000000.0
2009-02-24 17:46:00,0.63203,0.63253,0.63203,0.63215,57600000.0
2009-02-24 17:47:00,0.63224,0.63294,0.63224,0.63294,75600000.0
2009-02-24 17:48:00,0.63287,0.63318,0.63279,0.63318,59200000.0
2009-02-24 17:49:00,0.63294,0.63294,0.63268,0.63284,60200000.0
2009-02-24 17:50:00,0.633,0.63314,0.633,0.63314,80000000.0
2009-02-24 17:51:00,0.63298,0.63298,0.63232,0.63232,11200000.0
2009-02-24 17:52:00,0.63225,0.63262,0.63217,0.63262,11200000.0
2009-02-24 17:53:00,0.63272,0.63272,0.63221,0.63252,48000000.0
2009-02-24 17:54:00,0.6327,0.63312,0.6327,0.63302,51200000.0
2009-02-24 17:55:00,0.6331,0.6331,0.63274,0.63306,36800000.0
2009-02-24 17:56:00,0.63277,0.63277,0.63225,0.63226,40000000.0
2009-02-24 17:57:00,0.63221,0.6325,0.63221,0.63248,56000000.0
2009-02-24 17:58:00,0.63253,0.63257,0.6323,0.63257,71800000.0
2009-02-24 17:59:00,0.63307,0.63446,0.63307,0.63446,81000000.0
2009-02-24 18:00:00,0.63453,0.63453,0.63424,0.63424,64000000.0
2009-02-24 18:01:00,0.63429,0.63434,0.63427,0.63434,44800000.0
2009-02-24 18:02:00,0.63435,0.63438,0.63395,0.63395,47400000.0
2009-02-24 18:03:00,0.63357,0.63391,0.63357,0.63373,59200000.0
2009-02-24 18:04:00,0.63383,0.634,0.63383,0.634,36800000.0
2009-02-24 18:05:00,0.63391,0.63391,0.63374,0.63374,56000000.0
2009-02-24 18:06:00,0.6335,0.63373,0.6335,0.63373,57600000.0
2009-02-24 18:07:00,0.63365,0.6337,0.63354,0.6337,57600000.0
2009-02-24 18:08:00,0.63377,0.63389,0.63363,0.63387,105800000.0
2009-02-24 18:09:00,0.63375,0.63381,0.63364,0.63373,51200000.0
2009-02-24 18:10:00,0.63398,0.63398,0.63366,0.63366,57000000.0
2009-02-24 18:11:00,0.63338,0.63342,0.6333,0.63342,35200000.0
2009-02-24 18:12:00,0.63352,0.63379,0.63352,0.63379,16000000.0
2009-02-24 18:13:00,0.63418,0.63427,0.63391,0.63399,10600000.0
2009-02-24 18:14:00,0.63386,0.6339,0.63368,0.6337,28800000.0
2009-02-24 18:15:00,0.63399,0.63423,0.63399,0.63408,30400000.0
2009-02-24 18:16:00,0.6343,0.6346,0.63426,0.6346,85800000.0
2009-02-24 18:17:00,0.63462,0.63469,0.63458,0.63468,66600000.0
2009-02-24 18:18:00,0.63466,0.63466,0.63454,0.63455,51200000.0
2009-02-24 18:19:00,0.63456,0.63464,0.63448,0.63449,62400000.0
2009-02-24 18:20:00,0.6343,0.63452,0.6342,0.63452,79400000.0
2009-02-24 18:21:00,0.63465,0.63493,0.63461,0.63493,30400000.0
2009-02-24 18:22:00,0.63519,0.63539,0.63505,0.63538,48000000.0
2009-02-24 18:23:00,0.63546,0.63548,0.6353,0.63543,54400000.0
2009-02-24 18:24:00,0.63537,0.63564,0.63529,0.63563,70400000.0
2009-02-24 18:25:00,0.6356,0.6356,0.63514,0.63556,14400000.0
2009-02-24 18:26:00,0.63546,0.63586,0.63546,0.63584,28800000.0
2009-02-24 18:27:00,0.63607,0.63607,0.63589,0.63589,44800000.0
2009-02-24 18:28:00,0.63575,0.63585,0.63567,0.63585,13200000.0
2009-02-24 18:29:00,0.63624,0.63658,0.63624,0.63634,27200000.0
2009-02-24 18:30:00,0.63613,0.63619,0.63584,0.63584,12800000.0
2009-02-24 18:31:00,0.63562,0.63568,0.63551,0.63557,12200000.0
2009-02-24 18:32:00,0.63558,0.63576,0.63558,0.63576,59200000.0
2009-02-24 18:33:00,0.6357,0.6357,0.63552,0.63552,32000000.0
2009-02-24 18:34:00,0.63571,0.6359,0.63569,0.63569,12800000.0
2009-02-24 18:35:00,0.63578,0.63581,0.63564,0.63564,36800000.0
2009-02-24 18:36:00,0.63562,0.63593,0.63559,0.63593,16000000.0
2009-02-24 18:37:00,0.63585,0.63595,0.6358,0.6358,12800000.0
2009-02-24 18:38:00,0.63575,0.636,0.63575,0.636,17000000.0
2009-02-24 18:39:00,0.63608,0.63635,0.63608,0.63635,11200000.0
2009-02-24 18:40:00,0.63604,0.63607,0.63579,0.6358,16000000.0
2009-02-24 18:41:00,0.63584,0.63598,0.63568,0.63576,41600000.0
2009-02-24 18:42:00,0.63593,0.63598,0.63592,0.63594,50600000.0
2009-02-24 18:43:00,0.63598,0.63609,0.63583,0.63603,14400000.0
2009-02-24 18:44:00,0.63615,0.6364,0.63615,0.63636,12800000.0
2009-02-24 18:45:00,0.63612,0.63617,0.63593,0.63593,16400000.0
2009-02-24 18:46:00,0.63583,0.63603,0.63554,0.63592,13200000.0
2009-02-24 18:47:00,0.63575,0.63575,0.63523,0.63523,67200000.0
2009-02-24 18:48:00,0.63508,0.63508,0.6348,0.63502,17600000.0
2009-02-24 18:49:00,0.6352,0.6352,0.63476,0.63476,11200000.0
2009-02-24 18:50:00,0.63468,0.63578,0.63468,0.63578,25600000.0
2009-02-24 18:51:00,0.6356,0.6356,0.63509,0.63509,8000000.0
2009-02-24 18:52:00,0.63499,0.635,0.63481,0.63481,42600000.0
2009-02-24 18:53:00,0.6348,0.63509,0.6348,0.63497,38800000.0
2009-02-24 18:54:00,0.63496,0.63503,0.63493,0.63493,32000000.0
2009-02-24 18:55:00,0.63482,0.63494,0.63482,0.63491,28800000.0
2009-02-24 18:56:00,0.635,0.635,0.63481,0.63481,25600000.0
2009-02-24 18:57:00,0.63478,0.63487,0.63478,0.63483,20800000.0
2009-02-24 18:58:00,0.63498,0.63515,0.63497,0.63497,38400000.0
2009-02-24 18:59:00,0.63493,0.63502,0.63478,0.63478,12200000.0
2009-02-24 19:00:00,0.63479,0.63484,0.63474,0.63477,11200000.0
2009-02-24 19:01:00,0.63477,0.63477,0.6345,0.63459,32400000.0
2009-02-24 19:02:00,0.63468,0.63468,0.6346,0.63464,12800000.0
2009-02-24 19:03:00,0.6347,0.63474,0.63467,0.6347,36800000.0
2009-02-24 19:04:00,0.63446,0.63456,0.63445,0.63453,35200000.0
2009-02-24 19:05:00,0.63457,0.63492,0.63457,0.63492,25600000.0
2009-02-24 19:06:00,0.635,0.63525,0.635,0.6352,54400000.0
2009-02-24 19:07:00,0.63514,0.63514,0.6348,0.63483,57600000.0
2009-02-24 19:08:00,0.63481,0.63489,0.63481,0.63489,20800000.0
2009-02-24 19:09:00,0.63492,0.63507,0.63488,0.63499,51600000.0
2009-02-24 19:10:00,0.63497,0.63512,0.6349,0.63512,12800000.0
2009-02-24 19:11:00,0.63521,0.63524,0.63505,0.63505,16000000.0
2009-02-24 19:12:00,0.63506,0.63506,0.63501,0.63502,36800000.0
2009-02-24 19:13:00,0.63498,0.63505,0.63498,0.63498,24000000.0
2009-02-24 19:14:00,0.63492,0.63516,0.63492,0.63516,12800000.0
2009-02-24 19:15:00,0.63506,0.63551,0.63506,0.63551,16000000.0
2009-02-24 19:16:00,0.6357,0.6357,0.63557,0.63562,12200000.0
2009-02-24 19:17:00,0.63563,0.63571,0.63554,0.63565,11200000.0
2009-02-24 19:18:00,0.63573,0.6361,0.63573,0.6361,17600000.0
2009-02-24 19:19:00,0.63595,0.63604,0.63593,0.63593,17600000.0
2009-02-24 19:20:00,0.63576,0.63577,0.63565,0.63571,11200000.0
2009-02-24 19:21:00,0.63584,0.63599,0.63566,0.63566,22800000.0
2009-02-24 19:22:00,0.63536,0.6355,0.63496,0.6355,14400000.0
2009-02-24 19:23:00,0.6357,0.6357,0.63553,0.63566,17600000.0
2009-02-24 19:24:00,0.63569,0.63578,0.63554,0.63567,49000000.0
2009-02-24 19:25:00,0.63574,0.63574,0.63556,0.63556,12800000.0
2009-02-24 19:26:00,0.63548,0.63548,0.63529,0.63541,17600000.0
2009-02-24 19:27:00,0.63543,0.63558,0.63541,0.63542,12800000.0
2009-02-24 19:28:00,0.63538,0.63544,0.63505,0.63505,11200000.0
2009-02-24 19:29:00,0.63504,0.63519,0.63501,0.63507,17600000.0
2009-02-24 19:30:00,0.63482,0.63498,0.63482,0.63482,10600000.0
2009-02-24 19:31:00,0.63538,0.63593,0.63538,0.63566,12800000.0
2009-02-24 19:32:00,0.63558,0.63572,0.63543,0.63543,16000000.0
2009-02-24 19:33:00,0.63559,0.63567,0.63537,0.63566,12800000.0
2009-02-24 19:34:00,0.63568,0.63584,0.63568,0.63579,16000000.0
2009-02-24 19:35:00,0.63575,0.6358,0.63575,0.6358,11200000.0
2009-02-24 19:36:00,0.63589,0.63634,0.63584,0.63634,12800000.0
2009-02-24 19:37:00,0.63646,0.63646,0.63597,0.63597,17600000.0
2009-02-24 19:38:00,0.63606,0.63629,0.63606,0.63615,11200000.0
2009-02-24 19:39:00,0.63612,0.63629,0.63612,0.63629,12800000.0
2009-02-24 19:40:00,0.63629,0.63639,0.63625,0.63633,28800000.0
2009-02-24 19:41:00,0.63632,0.63639,0.63632,0.63635,11200000.0
2009-02-24 19:42:00,0.63644,0.63655,0.63634,0.63654,9600000.0
2009-02-24 19:43:00,0.6367,0.63676,0.63666,0.63676,12800000.0
2009-02-24 19:44:00,0.63683,0.63683,0.63675,0.63675,12800000.0
2009-02-24 19:45:00,0.63679,0.63683,0.63679,0.63683,4800000.0
2009-02-24 19:46:00,0.63658,0.63693,0.63658,0.63693,16400000.0
2009-02-24 19:47:00,0.63696,0.63696,0.6368,0.6368,8000000.0
2009-02-24 19:48:00,0.63686,0.63695,0.63686,0.63695,16000000.0
2009-02-24 19:49:00,0.63691,0.63695,0.63672,0.63672,11200000.0
2009-02-24 19:50:00,0.63655,0.63662,0.63652,0.63659,16000000.0
2009-02-24 19:51:00,0.63664,0.63669,0.63653,0.63653,12800000.0
2009-02-24 19:52:00,0.63636,0.63641,0.63636,0.63641,22400000.0
2009-02-24 19:53:00,0.63637,0.63637,0.63617,0.63617,8000000.0
2009-02-24 19:54:00,0.6361,0.63625,0.63607,0.63607,14400000.0
2009-02-24 19:55:00,0.63585,0.63597,0.6358,0.6358,11200000.0
2009-02-24 19:56:00,0.63548,0.63553,0.63533,0.63533,12800000.0
2009-02-24 19:57:00,0.63563,0.63576,0.63563,0.63568,12800000.0
2009-02-24 19:58:00,0.63557,0.63566,0.63546,0.63546,11200000.0
2009-02-24 19:59:00,0.63536,0.63591,0.63536,0.6359,14400000.0
2009-02-24 20:00:00,0.636,0.63633,0.636,0.63633,16000000.0
2009-02-24 20:01:00,0.6364,0.6365,0.63632,0.63632,9600000.0
2009-02-24 20:02:00,0.63648,0.63652,0.63641,0.63641,11200000.0
2009-02-24 20:03:00,0.63645,0.63654,0.6364,0.63649,14400000.0
2009-02-24 20:04:00,0.63646,0.63646,0.63635,0.63641,8000000.0
2009-02-24 20:05:00,0.63635,0.63637,0.63614,0.63631,11200000.0
2009-02-24 20:06:00,0.63635,0.63638,0.63629,0.63636,12800000.0
2009-02-24 20:07:00,0.63643,0.63647,0.63634,0.63635,11200000.0
2009-02-24 20:08:00,0.63622,0.63622,0.63616,0.6362,11200000.0
2009-02-24 20:09:00,0.63617,0.63641,0.63617,0.63639,13800000.0
2009-02-24 20:10:00,0.6365,0.63656,0.63646,0.63656,12800000.0
2009-02-24 20:11:00,0.63653,0.63653,0.6361,0.63612,12800000.0
2009-02-24 20:12:00,0.63608,0.63615,0.63599,0.63599,8000000.0
2009-02-24 20:13:00,0.63621,0.63641,0.63587,0.63587,12800000.0
2009-02-24 20:14:00,0.63591,0.6363,0.63591,0.6363,12200000.0
2009-02-24 20:15:00,0.63627,0.6367,0.63627,0.63641,12800000.0
2009-02-24 20:16:00,0.63674,0.63679,0.6356,0.63648,12800000.0
2009-02-24 20:17:00,0.63628,0.63628,0.63602,0.63627,15400000.0
2009-02-24 20:18:00,0.63621,0.63621,0.63609,0.63609,12800000.0
2009-02-24 20:19:00,0.63624,0.63624,0.63617,0.63621,9600000.0
2009-02-24 20:20:00,0.63609,0.63609,0.63596,0.63602,11200000.0
2009-02-24 20:21:00,0.63598,0.63598,0.63583,0.63588,18000000.0
2009-02-24 20:22:00,0.63585,0.63647,0.63585,0.63644,18000000.0
2009-02-24 20:23:00,0.63629,0.63683,0.63624,0.63683,11200000.0
2009-02-24 20:24:00,0.63695,0.63695,0.6366,0.63662,11200000.0
2009-02-24 20:25:00,0.63679,0.63679,0.63574,0.63574,9600000.0
2009-02-24 20:26:00,0.63569,0.63584,0.63569,0.63582,19200000.0
2009-02-24 20:27:00,0.63601,0.63609,0.63601,0.63601,11200000.0
2009-02-24 20:28:00,0.63631,0.63666,0.63631,0.63665,8000000.0
2009-02-24 20:29:00,0.63643,0.63647,0.63635,0.63635,17600000.0
2009-02-24 20:30:00,0.63639,0.63662,0.63638,0.63638,9600000.0
2009-02-24 20:31:00,0.63647,0.63681,0.63647,0.63681,8000000.0
2009-02-24 20:32:00,0.63677,0.63677,0.63659,0.63659,11200000.0
2009-02-24 20:33:00,0.63661,0.63701,0.63661,0.63701,9600000.0
2009-02-24 20:34:00,0.63744,0.63764,0.63733,0.63764,11200000.0
2009-02-24 20:35:00,0.63761,0.63771,0.63753,0.63767,11200000.0
2009-02-24 20:36:00,0.63803,0.63846,0.63803,0.63846,9600000.0
2009-02-24 20:37:00,0.63845,0.63845,0.63832,0.6384,8000000.0
2009-02-24 20:38:00,0.63837,0.63865,0.63826,0.63865,11200000.0
2009-02-24 20:39:00,0.63855,0.6388,0.63841,0.6388,12800000.0
2009-02-24 20:40:00,0.63893,0.63907,0.63867,0.63907,8000000.0
2009-02-24 20:41:00,0.6395,0.63989,0.6395,0.63974,12800000.0
2009-02-24 20:42:00,0.63978,0.6398,0.63895,0.63895,11200000.0
2009-02-24 20:43:00,0.63841,0.63845,0.63804,0.63845,12800000.0
2009-02-24 20:44:00,0.63883,0.63924,0.63883,0.63924,8000000.0
2009-02-24 20:45:00,0.63918,0.63918,0.63908,0.63912,11200000.0
2009-02-24 20:46:00,0.639,0.639,0.63882,0.63885,14400000.0
2009-02-24 20:47:00,0.63864,0.63864,0.63792,0.63798,14400000.0
2009-02-24 20:48:00,0.63807,0.63823,0.63798,0.63822,17600000.0
2009-02-24 20:49:00,0.6379,0.6379,0.63733,0.63775,12800000.0
2009-02-24 20:50:00,0.63765,0.63814,0.63765,0.63814,11200000.0
2009-02-24 20:51:00,0.63788,0.63788,0.63753,0.63768,9600000.0
2009-02-24 20:52:00,0.63775,0.63795,0.63775,0.63781,17600000.0
2009-02-24 20:53:00,0.63808,0.63834,0.63808,0.63834,14400000.0
2009-02-24 20:54:00,0.63862,0.63862,0.63849,0.63854,8000000.0
2009-02-24 20:55:00,0.63868,0.63877,0.63865,0.63865,12800000.0
2009-02-24 20:56:00,0.63864,0.63878,0.63864,0.63874,18000000.0
2009-02-24 20:57:00,0.6387,0.63885,0.6387,0.63874,12800000.0
2009-02-24 20:58:00,0.63876,0.63885,0.63872,0.63872,14400000.0
2009-02-24 20:59:00,0.63875,0.63878,0.6387,0.6387,17600000.0
2009-02-24 21:00:00,0.63886,0.63924,0.63886,0.63924,6400000.0
2009-02-24 21:01:00,0.63912,0.63912,0.63895,0.63895,15400000.0
2009-02-24 21:02:00,0.63899,0.63945,0.63899,0.6394,12800000.0
2009-02-24 21:03:00,0.63943,0.63957,0.63943,0.63955,17600000.0
2009-02-24 21:04:00,0.63933,0.63933,0.63878,0.63889,9600000.0
2009-02-24 21:05:00,0.63898,0.63898,0.63873,0.63883,16000000.0
2009-02-24 21:06:00,0.63873,0.63893,0.63873,0.63891,12800000.0
2009-02-24 21:07:00,0.63878,0.63897,0.63878,0.63897,11200000.0
2009-02-24 21:08:00,0.63895,0.63901,0.63887,0.63894,11200000.0
2009-02-24 21:09:00,0.63842,0.6388,0.6384,0.63869,12800000.0
2009-02-24 21:10:00,0.63879,0.63879,0.6385,0.6385,8000000.0
2009-02-24 21:11:00,0.63869,0.63869,0.6383,0.6383,17600000.0
2009-02-24 21:12:00,0.63846,0.6386,0.63846,0.6386,13200000.0
2009-02-24 21:13:00,0.63867,0.63876,0.63846,0.63846,12800000.0
2009-02-24 21:14:00,0.6383,0.63896,0.63829,0.63896,12800000.0
2009-02-24 21:15:00,0.63905,0.63905,0.63842,0.63842,11200000.0
2009-02-24 21:16:00,0.63855,0.63876,0.63839,0.63876,12800000.0
2009-02-24 21:17:00,0.63905,0.63913,0.63898,0.63913,16000000.0
2009-02-24 21:18:00,0.63933,0.63947,0.63926,0.63939,12800000.0
2009-02-24 21:19:00,0.63955,0.63962,0.63955,0.6396,11200000.0
2009-02-24 21:20:00,0.63974,0.63975,0.63962,0.63962,12800000.0
2009-02-24 21:21:00,0.63972,0.63977,0.63966,0.63966,12800000.0
2009-02-24 21:22:00,0.63976,0.6398,0.63976,0.63978,9600000.0
2009-02-24 21:23:00,0.63975,0.63989,0.63973,0.63986,11200000.0
2009-02-24 21:24:00,0.63979,0.63997,0.63979,0.63986,12800000.0
2009-02-24 21:25:00,0.63991,0.63991,0.63984,0.63984,8000000.0
2009-02-24 21:26:00,0.63987,0.63996,0.63986,0.63986,11200000.0
2009-02-24 21:27:00,0.63967,0.63967,0.63936,0.63949,12800000.0
2009-02-24 21:28:00,0.63929,0.63929,0.63926,0.63926,14400000.0
2009-02-24 21:29:00,0.63927,0.63932,0.63924,0.63926,11200000.0
2009-02-24 21:30:00,0.6394,0.6397,0.63939,0.6397,11600000.0
2009-02-24 21:31:00,0.63963,0.63963,0.63948,0.63948,11200000.0
2009-02-24 21:32:00,0.63928,0.63957,0.63928,0.63932,11200000.0
2009-02-24 21:33:00,0.63931,0.63932,0.63926,0.63932,8000000.0
2009-02-24 21:34:00,0.63937,0.63941,0.63929,0.63929,11200000.0
2009-02-24 21:35:00,0.63933,0.63945,0.63933,0.63945,10600000.0
2009-02-24 21:36:00,0.63903,0.63929,0.63889,0.63889,12800000.0
2009-02-24 21:37:00,0.63891,0.63891,0.63864,0.63871,16000000.0
2009-02-24 21:38:00,0.63876,0.63912,0.63876,0.63912,17600000.0
2009-02-24 21:39:00,0.63924,0.6395,0.63924,0.6395,8000000.0
2009-02-24 21:40:00,0.63946,0.63946,0.63918,0.63942,13200000.0
2009-02-24 21:41:00,0.63957,0.63957,0.63947,0.63952,11200000.0
2009-02-24 21:42:00,0.63945,0.63949,0.6394,0.63943,13800000.0
2009-02-24 21:43:00,0.63937,0.63945,0.63934,0.63939,17600000.0
2009-02-24 21:44:00,0.63892,0.63904,0.63869,0.63904,13600000.0
2009-02-24 21:45:00,0.63919,0.63922,0.63918,0.63921,11200000.0
2009-02-24 21:46:00,0.6392,0.63924,0.63919,0.63924,11200000.0
2009-02-24 21:47:00,0.63923,0.63926,0.63915,0.63926,14400000.0
2009-02-24 21:48:00,0.63918,0.63927,0.63917,0.63927,9600000.0
2009-02-24 21:49:00,0.63898,0.63902,0.63885,0.63902,11200000.0
2009-02-24 21:50:00,0.63898,0.63898,0.63781,0.63873,14800000.0
2009-02-24 21:51:00,0.63879,0.63879,0.63814,0.63822,12800000.0
2009-02-24 21:52:00,0.63768,0.63844,0.63755,0.63844,12800000.0
2009-02-24 21:53:00,0.63888,0.63898,0.63838,0.63849,11200000.0
2009-02-24 21:54:00,0.63902,0.63929,0.63883,0.63883,11200000.0
2009-02-24 21:55:00,0.6389,0.63899,0.6389,0.63893,12800000.0
2009-02-24 21:56:00,0.63897,0.63913,0.63897,0.63913,12800000.0
2009-02-24 21:57:00,0.63949,0.63971,0.63849,0.63971,13200000.0
2009-02-24 21:58:00,0.63975,0.63975,0.63945,0.63945,11200000.0
2009-02-24 21:59:00,0.63939,0.63939,0.63918,0.63919,17600000.0
2009-02-24 22:00:00,0.63884,0.63884,0.63873,0.63873,12800000.0
2009-02-24 22:01:00,0.63873,0.63887,0.63873,0.63887,8000000.0
2009-02-24 22:02:00,0.63873,0.63873,0.63863,0.63863,12800000.0
2009-02-24 22:03:00,0.63869,0.63875,0.63868,0.63875,19600000.0
2009-02-24 22:04:00,0.63866,0.63866,0.6381,0.63819,12200000.0
2009-02-24 22:05:00,0.63841,0.6385,0.63836,0.6385,21600000.0
2009-02-24 22:06:00,0.63856,0.63857,0.63847,0.63849,12800000.0
2009-02-24 22:07:00,0.63861,0.63898,0.63861,0.6389,9600000.0
2009-02-24 22:08:00,0.63907,0.63941,0.63907,0.63938,10600000.0
2009-02-24 22:09:00,0.6394,0.6394,0.63924,0.63929,11200000.0
2009-02-24 22:10:00,0.63922,0.63933,0.63825,0.63933,17000000.0
2009-02-24 22:11:00,0.63928,0.63928,0.63877,0.63879,16000000.0
2009-02-24 22:12:00,0.63887,0.63898,0.63869,0.63869,12200000.0
2009-02-24 22:13:00,0.63886,0.63905,0.63886,0.63891,12800000.0
2009-02-24 22:14:00,0.63894,0.63899,0.63847,0.63847,14400000.0
2009-02-24 22:15:00,0.63866,0.63891,0.63866,0.63891,17600000.0
2009-02-24 22:16:00,0.63902,0.63902,0.63884,0.63887,16000000.0
2009-02-24 22:17:00,0.63878,0.63878,0.63861,0.63878,14400000.0
2009-02-24 22:18:00,0.63848,0.63872,0.63848,0.63872,11200000.0
2009-02-24 22:19:00,0.63875,0.63882,0.63869,0.63873,14400000.0
2009-02-24 22:20:00,0.63892,0.63892,0.63875,0.63878,11600000.0
2009-02-24 22:21:00,0.63878,0.63883,0.63872,0.63872,11200000.0
2009-02-24 22:22:00,0.63812,0.63812,0.63795,0.63795,11600000.0
2009-02-24 22:23:00,0.63784,0.638,0.63784,0.638,11200000.0
2009-02-24 22:24:00,0.63802,0.63802,0.63751,0.63751,11600000.0
2009-02-24 22:25:00,0.63772,0.63778,0.63759,0.63759,8000000.0
2009-02-24 22:26:00,0.6375,0.63786,0.6375,0.63786,9600000.0
2009-02-24 22:27:00,0.63796,0.63796,0.63761,0.63761,12800000.0
2009-02-24 22:28:00,0.63766,0.63775,0.63745,0.63768,16000000.0
2009-02-24 22:29:00,0.63768,0.63768,0.63757,0.63757,12800000.0
2009-02-24 22:30:00,0.63718,0.63748,0.63718,0.63748,8000000.0
2009-02-24 22:31:00,0.63744,0.63747,0.63731,0.63747,8000000.0
2009-02-24 22:32:00,0.63742,0.63747,0.6372,0.6372,14400000.0
2009-02-24 22:33:00,0.63745,0.63747,0.63642,0.63642,11200000.0
2009-02-24 22:34:00,0.63729,0.63729,0.63688,0.63688,16400000.0
2009-02-24 22:35:00,0.6368,0.63691,0.6368,0.63691,11200000.0
2009-02-24 22:36:00,0.63717,0.6377,0.63717,0.6377,12800000.0
2009-02-24 22:37:00,0.63756,0.63761,0.63734,0.63742,8000000.0
2009-02-24 22:38:00,0.63748,0.63761,0.63748,0.63759,11200000.0
2009-02-24 22:39:00,0.63761,0.63787,0.63761,0.63787,11200000.0
2009-02-24 22:40:00,0.63792,0.63795,0.63782,0.63782,11200000.0
2009-02-24 22:41:00,0.63777,0.63781,0.63776,0.63781,9600000.0
2009-02-24 22:42:00,0.63786,0.63802,0.63786,0.63802,8000000.0
2009-02-24 22:43:00,0.638,0.638,0.63791,0.63796,14400000.0
2009-02-24 22:44:00,0.63804,0.63804,0.63768,0.63768,11200000.0
2009-02-24 22:45:00,0.63768,0.63784,0.63768,0.63782,8000000.0
2009-02-24 22:46:00,0.63778,0.63789,0.6376,0.63776,12800000.0
2009-02-24 22:47:00,0.63786,0.63822,0.63786,0.63816,12800000.0
2009-02-24 22:48:00,0.63786,0.63786,0.63764,0.63777,9000000.0
2009-02-24 22:49:00,0.63778,0.63778,0.6377,0.6377,12800000.0
2009-02-24 22:50:00,0.63766,0.63777,0.63749,0.63777,12800000.0
2009-02-24 22:51:00,0.63784,0.63787,0.63778,0.63778,14400000.0
2009-02-24 22:52:00,0.63754,0.63778,0.63754,0.63778,12800000.0
2009-02-24 22:53:00,0.63779,0.63792,0.63779,0.63788,12800000.0
2009-02-24 22:54:00,0.63788,0.63798,0.63785,0.63785,11200000.0
2009-02-24 22:55:00,0.63805,0.63848,0.63805,0.63848,9600000.0
2009-02-24 22:56:00,0.63854,0.63863,0.63854,0.63861,11200000.0
2009-02-24 22:57:00,0.63836,0.63836,0.63791,0.63791,11200000.0
2009-02-24 22:58:00,0.63845,0.63897,0.63845,0.63891,11200000.0
2009-02-24 22:59:00,0.63896,0.63902,0.6388,0.63883,9600000.0
2009-02-24 23:00:00,0.63873,0.63889,0.63873,0.63889,17600000.0
2009-02-24 23:01:00,0.63886,0.6389,0.63879,0.63881,17000000.0
2009-02-24 23:02:00,0.6388,0.6388,0.63858,0.63858,12800000.0
2009-02-24 23:03:00,0.63855,0.63859,0.63829,0.63858,12800000.0
2009-02-24 23:04:00,0.63945,0.63945,0.63937,0.63937,14400000.0
2009-02-24 23:05:00,0.63857,0.63857,0.63843,0.63843,16000000.0
2009-02-24 23:06:00,0.63846,0.63852,0.63846,0.63852,12800000.0
2009-02-24 23:07:00,0.63861,0.63861,0.6385,0.6385,12800000.0
2009-02-24 23:08:00,0.63842,0.63842,0.6382,0.63825,11200000.0
2009-02-24 23:09:00,0.6382,0.6382,0.63785,0.63785,9600000.0
2009-02-24 23:10:00,0.63775,0.63785,0.63775,0.63775,17600000.0
2009-02-24 23:11:00,0.63773,0.63779,0.63771,0.63776,14400000.0
2009-02-24 23:12:00,0.63801,0.63801,0.63782,0.63782,12800000.0
2009-02-24 23:13:00,0.63783,0.63799,0.63783,0.63799,16000000.0
2009-02-24 23:14:00,0.63802,0.63802,0.63789,0.63789,9600000.0
2009-02-24 23:15:00,0.63781,0.63785,0.63772,0.6378,11200000.0
2009-02-24 23:16:00,0.63774,0.63784,0.63766,0.63766,12800000.0
2009-02-24 23:17:00,0.63762,0.63776,0.63762,0.63775,9600000.0
2009-02-24 23:18:00,0.63768,0.6377,0.63757,0.63757,12800000.0
2009-02-24 23:19:00,0.63762,0.6378,0.63762,0.6378,11200000.0
2009-02-24 23:20:00,0.63796,0.63796,0.63757,0.63757,14400000.0
2009-02-24 23:21:00,0.63754,0.63757,0.6375,0.63753,9600000.0
2009-02-24 23:22:00,0.63753,0.63753,0.6375,0.6375,3200000.0
2009-02-24 23:23:00,0.6374,0.6374,0.63724,0.63724,17600000.0
2009-02-24 23:24:00,0.63701,0.63701,0.6366,0.6366,12000000.0
2009-02-24 23:25:00,0.63659,0.63667,0.63659,0.63667,4800000.0
2009-02-24 23:26:00,0.63643,0.63682,0.63643,0.63682,9600000.0
2009-02-24 23:27:00,0.63665,0.63669,0.63657,0.63657,16000000.0
2009-02-24 23:28:00,0.63661,0.63678,0.63661,0.63676,9600000.0
2009-02-24 23:29:00,0.63686,0.63686,0.6366,0.6366,12800000.0
2009-02-24 23:30:00,0.63647,0.6366,0.63645,0.6366,36800000.0
2009-02-24 23:31:00,0.63658,0.63658,0.63643,0.63643,8000000.0
2009-02-24 23:32:00,0.63636,0.63647,0.63636,0.63646,11200000.0
2009-02-24 23:33:00,0.63647,0.63647,0.63637,0.63647,9600000.0
2009-02-24 23:34:00,0.63646,0.63646,0.63629,0.6363,11200000.0
2009-02-24 23:35:00,0.63631,0.63645,0.63631,0.6364,12800000.0
2009-02-24 23:36:00,0.63663,0.6369,0.63663,0.63671,11200000.0
2009-02-24 23:37:00,0.63674,0.63677,0.63669,0.63677,11200000.0
2009-02-24 23:38:00,0.63668,0.63673,0.63667,0.6367,11200000.0
2009-02-24 23:39:00,0.63676,0.63685,0.63673,0.63685,17600000.0
2009-02-24 23:40:00,0.63684,0.63703,0.63684,0.63688,25600000.0
2009-02-24 23:42:00,0.63688,0.63688,0.63682,0.63683,12800000.0
2009-02-24 23:43:00,0.6369,0.6369,0.63673,0.63673,9600000.0
2009-02-24 23:44:00,0.63684,0.637,0.63684,0.63699,9600000.0
2009-02-24 23:45:00,0.63723,0.63723,0.63687,0.63687,11600000.0
2009-02-24 23:46:00,0.63709,0.63742,0.63708,0.63742,12800000.0
2009-02-24 23:47:00,0.63763,0.63763,0.63747,0.63754,12800000.0
2009-02-24 23:48:00,0.63759,0.63763,0.63745,0.63745,12200000.0
2009-02-24 23:49:00,0.63733,0.63742,0.63729,0.63729,11200000.0
2009-02-24 23:50:00,0.63731,0.63731,0.63696,0.63722,17600000.0
2009-02-24 23:51:00,0.63723,0.63723,0.63716,0.63719,12800000.0
2009-02-24 23:52:00,0.6373,0.63731,0.63724,0.63731,9600000.0
2009-02-24 23:53:00,0.63748,0.63753,0.63734,0.63752,17600000.0
2009-02-24 23:54:00,0.63743,0.63759,0.63737,0.63737,25600000.0
2009-02-24 23:55:00,0.63748,0.63752,0.63741,0.63752,9600000.0
2009-02-24 23:56:00,0.63757,0.63807,0.63757,0.63807,12800000.0
2009-02-24 23:57:00,0.638,0.63824,0.63775,0.63775,12800000.0
2009-02-24 23:58:00,0.6378,0.63808,0.63779,0.63781,11200000.0
2009-02-24 23:59:00,0.6376,0.6376,0.63734,0.63734,11200000.0
2009-02-25 00:00:00,0.63759,0.63773,0.63758,0.63772,9600000.0
2009-02-25 00:01:00,0.63778,0.63812,0.63778,0.63812,11200000.0
2009-02-25 00:02:00,0.63803,0.63847,0.63799,0.63847,9600000.0
2009-02-25 00:03:00,0.63805,0.6387,0.63801,0.63847,14400000.0
2009-02-25 00:04:00,0.63816,0.63841,0.63816,0.63827,12800000.0
2009-02-25 00:05:00,0.63822,0.63836,0.63817,0.63833,14400000.0
2009-02-25 00:06:00,0.63826,0.63838,0.6382,0.63838,11200000.0
2009-02-25 00:07:00,0.6385,0.63862,0.63848,0.63862,9600000.0
2009-02-25 00:08:00,0.63854,0.63854,0.63831,0.63842,12200000.0
2009-02-25 00:09:00,0.6383,0.63861,0.6383,0.63853,16000000.0
2009-02-25 00:10:00,0.63857,0.63866,0.63857,0.63866,16000000.0
2009-02-25 00:11:00,0.63853,0.63861,0.63853,0.63857,9600000.0
2009-02-25 00:12:00,0.63849,0.63856,0.63818,0.63828,11200000.0
2009-02-25 00:13:00,0.63863,0.63863,0.63855,0.63859,16400000.0
2009-02-25 00:14:00,0.6386,0.63868,0.63854,0.6386,8000000.0
2009-02-25 00:15:00,0.63818,0.63839,0.63818,0.63839,16000000.0
2009-02-25 00:16:00,0.63854,0.63854,0.63843,0.63852,12800000.0
2009-02-25 00:17:00,0.63879,0.63879,0.63864,0.63875,11200000.0
2009-02-25 00:18:00,0.63866,0.63875,0.63858,0.63868,12800000.0
2009-02-25 00:19:00,0.63869,0.63869,0.63756,0.63868,10600000.0
2009-02-25 00:20:00,0.63884,0.63921,0.63884,0.63921,12800000.0
2009-02-25 00:21:00,0.63911,0.63911,0.63902,0.63906,16000000.0
2009-02-25 00:22:00,0.63897,0.63897,0.6386,0.63866,8000000.0
2009-02-25 00:23:00,0.63842,0.63842,0.63827,0.63827,11200000.0
2009-02-25 00:24:00,0.63828,0.63828,0.63814,0.63815,14400000.0
2009-02-25 00:25:00,0.6382,0.63832,0.63815,0.63815,12800000.0
2009-02-25 00:26:00,0.63822,0.6384,0.63822,0.6384,17600000.0
2009-02-25 00:27:00,0.63838,0.63841,0.63828,0.63831,14400000.0
2009-02-25 00:28:00,0.63841,0.63841,0.63815,0.63828,11200000.0
2009-02-25 00:29:00,0.63815,0.63835,0.63815,0.63835,11200000.0
2009-02-25 00:30:00,0.63821,0.63833,0.63816,0.63833,10600000.0
2009-02-25 00:31:00,0.63851,0.63857,0.63841,0.63857,11200000.0
2009-02-25 00:32:00,0.63872,0.63872,0.63855,0.63863,14800000.0
2009-02-25 00:33:00,0.63813,0.63817,0.63795,0.63815,11200000.0
2009-02-25 00:34:00,0.63853,0.63853,0.6382,0.63829,17600000.0
2009-02-25 00:35:00,0.63818,0.63841,0.63818,0.63828,16000000.0
2009-02-25 00:36:00,0.6383,0.63834,0.63825,0.63833,11200000.0
2009-02-25 00:37:00,0.63838,0.63846,0.63834,0.63836,11200000.0
2009-02-25 00:38:00,0.63835,0.63835,0.63825,0.63825,9600000.0
2009-02-25 00:40:00,0.63832,0.63853,0.63807,0.63853,14400000.0
2009-02-25 00:41:00,0.63855,0.63855,0.63842,0.63845,14400000.0
2009-02-25 00:42:00,0.63794,0.63843,0.6372,0.63843,11200000.0
2009-02-25 00:43:00,0.63853,0.63863,0.63846,0.63862,17600000.0
2009-02-25 00:44:00,0.6384,0.63858,0.63811,0.63849,11200000.0
2009-02-25 00:45:00,0.63819,0.63848,0.63818,0.63848,8000000.0
2009-02-25 00:46:00,0.63856,0.63857,0.63853,0.63857,9600000.0
2009-02-25 00:47:00,0.63829,0.63863,0.63829,0.63863,14400000.0
2009-02-25 00:48:00,0.63862,0.63862,0.63845,0.63849,11200000.0
2009-02-25 00:49:00,0.63855,0.63865,0.63853,0.63865,16000000.0
2009-02-25 00:50:00,0.6386,0.6386,0.63827,0.63827,11600000.0
2009-02-25 00:51:00,0.63828,0.63828,0.63817,0.63822,8000000.0
2009-02-25 00:52:00,0.63819,0.63833,0.63819,0.6382,11200000.0
2009-02-25 00:53:00,0.63835,0.63835,0.6383,0.63835,9600000.0
2009-02-25 00:54:00,0.63833,0.63834,0.6383,0.6383,11200000.0
2009-02-25 00:56:00,0.63817,0.63829,0.63817,0.63829,11200000.0
2009-02-25 00:57:00,0.63824,0.63845,0.63812,0.63812,12800000.0
2009-02-25 00:58:00,0.63827,0.63844,0.63823,0.63841,12800000.0
2009-02-25 00:59:00,0.63837,0.63846,0.63834,0.63834,16000000.0
2009-02-25 01:00:00,0.6385,0.63865,0.6385,0.63865,12800000.0
2009-02-25 01:01:00,0.63868,0.63868,0.63864,0.63867,11200000.0
2009-02-25 01:02:00,0.63825,0.63828,0.63825,0.63828,8000000.0
2009-02-25 01:03:00,0.63865,0.63872,0.63865,0.63871,11200000.0
2009-02-25 01:04:00,0.63862,0.63875,0.63858,0.63875,14400000.0
2009-02-25 01:05:00,0.63889,0.63916,0.63885,0.63885,11200000.0
2009-02-25 01:06:00,0.63882,0.63882,0.63859,0.63861,8000000.0
2009-02-25 01:07:00,0.63834,0.63843,0.63825,0.63843,11200000.0
2009-02-25 01:08:00,0.63849,0.6387,0.63842,0.6387,14400000.0
2009-02-25 01:09:00,0.63837,0.63866,0.63837,0.63866,17000000.0
2009-02-25 01:10:00,0.63844,0.63848,0.63839,0.63844,16000000.0
2009-02-25 01:11:00,0.63852,0.63864,0.63852,0.63864,11200000.0
2009-02-25 01:12:00,0.63834,0.6386,0.63834,0.6386,15400000.0
2009-02-25 01:13:00,0.63732,0.63835,0.63732,0.63813,14400000.0
2009-02-25 01:14:00,0.63813,0.63825,0.63813,0.63825,12800000.0
2009-02-25 01:15:00,0.63788,0.63852,0.63788,0.63852,16000000.0
2009-02-25 01:16:00,0.63829,0.63837,0.63829,0.63833,12800000.0
2009-02-25 01:17:00,0.63832,0.63836,0.63831,0.63836,11200000.0
2009-02-25 01:18:00,0.63837,0.63854,0.63823,0.63851,16400000.0
2009-02-25 01:19:00,0.63839,0.63839,0.63826,0.63832,12200000.0
2009-02-25 01:20:00,0.63834,0.63842,0.63834,0.63842,16000000.0
2009-02-25 01:21:00,0.63851,0.63854,0.63848,0.6385,11200000.0
2009-02-25 01:22:00,0.63844,0.63846,0.63839,0.63839,11200000.0
2009-02-25 01:23:00,0.6383,0.63837,0.63825,0.63837,11200000.0
2009-02-25 01:24:00,0.63849,0.63849,0.63821,0.63821,12800000.0
2009-02-25 01:25:00,0.63828,0.63828,0.63809,0.63809,12800000.0
2009-02-25 01:26:00,0.63837,0.63837,0.63813,0.63825,12800000.0
2009-02-25 01:27:00,0.63832,0.63832,0.63827,0.63831,14400000.0
2009-02-25 01:28:00,0.6382,0.63834,0.63814,0.63834,11200000.0
2009-02-25 01:29:00,0.63829,0.63829,0.6382,0.6382,16000000.0
2009-02-25 01:30:00,0.63815,0.63821,0.63811,0.63821,14400000.0
2009-02-25 01:31:00,0.63825,0.6383,0.63819,0.63819,12800000.0
2009-02-25 01:32:00,0.63822,0.63828,0.63821,0.63828,14400000.0
2009-02-25 01:33:00,0.63823,0.63823,0.6381,0.6381,12800000.0
2009-02-25 01:34:00,0.63823,0.63847,0.63823,0.63847,10600000.0
2009-02-25 01:35:00,0.63849,0.63849,0.63815,0.63833,17600000.0
2009-02-25 01:36:00,0.63817,0.63825,0.63796,0.63796,12800000.0
2009-02-25 01:37:00,0.63799,0.63803,0.6378,0.63801,10600000.0
2009-02-25 01:38:00,0.63797,0.63798,0.63786,0.63791,11200000.0
2009-02-25 01:39:00,0.6379,0.6379,0.63782,0.63782,11200000.0
2009-02-25 01:40:00,0.63758,0.63758,0.63733,0.63748,11200000.0
2009-02-25 01:41:00,0.63766,0.63782,0.63766,0.6378,9600000.0
2009-02-25 01:42:00,0.63802,0.63802,0.63772,0.63772,12800000.0
2009-02-25 01:43:00,0.6377,0.63776,0.63748,0.63775,14400000.0
2009-02-25 01:44:00,0.63757,0.63766,0.63755,0.63757,9600000.0
2009-02-25 01:45:00,0.63762,0.63767,0.63748,0.63758,16000000.0
2009-02-25 01:46:00,0.6376,0.63768,0.6376,0.63768,11200000.0
2009-02-25 01:47:00,0.63754,0.63754,0.6371,0.63723,16000000.0
2009-02-25 01:48:00,0.63712,0.63759,0.63712,0.63759,11200000.0
2009-02-25 01:49:00,0.63785,0.63793,0.63776,0.63791,16000000.0
2009-02-25 01:50:00,0.6375,0.6375,0.63745,0.63747,12800000.0
2009-02-25 01:51:00,0.63788,0.63788,0.63779,0.63779,14400000.0
2009-02-25 01:52:00,0.6378,0.63788,0.63773,0.63773,12800000.0
2009-02-25 01:54:00,0.63772,0.63772,0.63723,0.63723,12200000.0
2009-02-25 01:55:00,0.63723,0.6373,0.63715,0.63729,20800000.0
2009-02-25 01:56:00,0.63729,0.63733,0.63721,0.63721,26600000.0
2009-02-25 01:57:00,0.63673,0.6373,0.63673,0.63714,14400000.0
2009-02-25 01:58:00,0.63724,0.6373,0.63721,0.63721,11200000.0
2009-02-25 01:59:00,0.63761,0.63769,0.63758,0.63765,11200000.0
2009-02-25 02:00:00,0.63708,0.63708,0.63642,0.63642,11200000.0
2009-02-25 02:01:00,0.63659,0.6368,0.63659,0.63675,11200000.0
2009-02-25 02:02:00,0.63679,0.63688,0.6365,0.63675,15800000.0
2009-02-25 02:03:00,0.63672,0.6368,0.63672,0.63679,16400000.0
2009-02-25 02:04:00,0.63671,0.63671,0.63652,0.6366,14400000.0
2009-02-25 02:05:00,0.63682,0.63683,0.63664,0.63683,12800000.0
2009-02-25 02:06:00,0.63684,0.63694,0.63683,0.63694,9600000.0
2009-02-25 02:07:00,0.63696,0.63703,0.63686,0.63703,12800000.0
2009-02-25 02:08:00,0.63711,0.63728,0.63708,0.63728,12200000.0
2009-02-25 02:09:00,0.63745,0.6375,0.63741,0.63743,11200000.0
2009-02-25 02:10:00,0.63756,0.63756,0.63736,0.63742,12800000.0
2009-02-25 02:11:00,0.63746,0.63753,0.63732,0.63753,12800000.0
2009-02-25 02:12:00,0.63753,0.63758,0.63749,0.63749,11200000.0
2009-02-25 02:13:00,0.63759,0.63759,0.63734,0.63734,9600000.0
2009-02-25 02:14:00,0.63748,0.63748,0.63715,0.63715,12800000.0
2009-02-25 02:15:00,0.63691,0.63713,0.63691,0.63713,11200000.0
2009-02-25 02:18:00,0.6366,0.6367,0.6366,0.6367,17600000.0
2009-02-25 02:19:00,0.6372,0.6373,0.6372,0.63727,9600000.0
2009-02-25 02:20:00,0.63699,0.63715,0.63697,0.63715,10600000.0
2009-02-25 02:21:00,0.63695,0.637,0.63595,0.63698,17600000.0
2009-02-25 02:22:00,0.6372,0.6372,0.63703,0.63703,11200000.0
2009-02-25 02:24:00,0.63694,0.63695,0.63674,0.63695,12800000.0
2009-02-25 02:25:00,0.63698,0.63698,0.6369,0.63695,9600000.0
2009-02-25 02:26:00,0.63701,0.63709,0.637,0.63708,11200000.0
2009-02-25 02:27:00,0.63678,0.63678,0.63663,0.6367,14400000.0
2009-02-25 02:29:00,0.63794,0.638,0.63794,0.638,14400000.0
2009-02-25 02:30:00,0.63715,0.63753,0.63715,0.63753,11200000.0
2009-02-25 02:31:00,0.63753,0.63756,0.63753,0.63756,3200000.0
2009-02-25 02:32:00,0.63761,0.63781,0.63761,0.63781,11200000.0
2009-02-25 02:33:00,0.63784,0.63786,0.63779,0.63779,11200000.0
2009-02-25 02:34:00,0.63779,0.63819,0.63778,0.63819,11200000.0
2009-02-25 02:35:00,0.6381,0.63821,0.6381,0.6382,11200000.0
2009-02-25 02:36:00,0.63817,0.63819,0.63806,0.63818,16000000.0
2009-02-25 02:37:00,0.63832,0.63841,0.63832,0.63841,11200000.0
2009-02-25 02:38:00,0.63855,0.63869,0.6384,0.6384,12800000.0
2009-02-25 02:39:00,0.63802,0.63817,0.63802,0.63807,13200000.0
2009-02-25 02:40:00,0.63773,0.63773,0.63755,0.63755,12800000.0
2009-02-25 02:41:00,0.63752,0.63772,0.63752,0.63772,9600000.0
2009-02-25 02:42:00,0.63777,0.63785,0.63771,0.63785,12800000.0
2009-02-25 02:43:00,0.6377,0.6377,0.63762,0.63762,12800000.0
2009-02-25 02:44:00,0.63764,0.63765,0.63758,0.63763,12800000.0
2009-02-25 02:45:00,0.63758,0.63758,0.6375,0.63758,12200000.0
2009-02-25 02:46:00,0.63759,0.63759,0.63729,0.6373,16000000.0
2009-02-25 02:47:00,0.63718,0.6372,0.6371,0.63716,16000000.0
2009-02-25 02:48:00,0.63741,0.63763,0.63741,0.63763,17600000.0
2009-02-25 02:49:00,0.63755,0.63755,0.63745,0.63752,10600000.0
2009-02-25 02:50:00,0.6376,0.63781,0.6376,0.63779,11200000.0
2009-02-25 02:51:00,0.63777,0.63777,0.63758,0.63766,11200000.0
2009-02-25 02:52:00,0.63767,0.63792,0.63767,0.63792,8400000.0
2009-02-25 02:53:00,0.63781,0.63781,0.63761,0.63769,11200000.0
2009-02-25 02:54:00,0.6376,0.63776,0.6376,0.63776,12800000.0
2009-02-25 02:55:00,0.63752,0.63752,0.63723,0.63723,11200000.0
2009-02-25 02:56:00,0.63707,0.6373,0.63707,0.6371,16000000.0
2009-02-25 02:57:00,0.63718,0.63734,0.63718,0.63728,12800000.0
2009-02-25 02:58:00,0.63728,0.63736,0.63728,0.63736,8000000.0
2009-02-25 02:59:00,0.63728,0.63733,0.63712,0.63712,12800000.0
2009-02-25 03:00:00,0.63709,0.63717,0.63705,0.63705,12800000.0
2009-02-25 03:01:00,0.63715,0.63719,0.63689,0.63714,12800000.0
2009-02-25 03:02:00,0.63702,0.63727,0.63702,0.63715,16000000.0
2009-02-25 03:03:00,0.63716,0.63722,0.63704,0.63722,11200000.0
2009-02-25 03:04:00,0.63733,0.63755,0.63733,0.63755,11600000.0
2009-02-25 03:05:00,0.6376,0.6376,0.63751,0.63751,12800000.0
2009-02-25 03:06:00,0.63747,0.63748,0.63721,0.63745,12800000.0
2009-02-25 03:07:00,0.63745,0.63745,0.63732,0.63743,11200000.0
2009-02-25 03:08:00,0.63728,0.63742,0.63715,0.63715,16000000.0
2009-02-25 03:09:00,0.63717,0.63723,0.63713,0.6372,12800000.0
2009-02-25 03:10:00,0.63731,0.63731,0.63722,0.63722,4800000.0
2009-02-25 03:11:00,0.63729,0.63732,0.63725,0.63731,12800000.0
2009-02-25 03:12:00,0.63736,0.63741,0.63733,0.63733,10000000.0
2009-02-25 03:13:00,0.63738,0.63743,0.63737,0.63742,9600000.0
2009-02-25 03:14:00,0.63741,0.63741,0.63717,0.63717,17600000.0
2009-02-25 03:15:00,0.63717,0.63726,0.63708,0.63708,17600000.0
2009-02-25 03:16:00,0.63714,0.63723,0.63709,0.63714,13200000.0
2009-02-25 03:17:00,0.63722,0.63734,0.63722,0.63727,12800000.0
2009-02-25 03:18:00,0.63732,0.63734,0.63718,0.63718,11200000.0
2009-02-25 03:19:00,0.63715,0.63715,0.63635,0.63635,12800000.0
2009-02-25 03:20:00,0.63631,0.63636,0.63631,0.63632,4800000.0
2009-02-25 03:21:00,0.6364,0.63665,0.6364,0.63665,16000000.0
2009-02-25 03:22:00,0.63668,0.63674,0.63664,0.63672,16000000.0
2009-02-25 03:23:00,0.6366,0.63664,0.63651,0.63653,14400000.0
2009-02-25 03:24:00,0.63657,0.63669,0.63653,0.63653,11200000.0
2009-02-25 03:26:00,0.63668,0.63677,0.63665,0.63665,17600000.0
2009-02-25 03:27:00,0.63678,0.6368,0.63657,0.63678,12800000.0
2009-02-25 03:28:00,0.63665,0.63668,0.63662,0.63667,12800000.0
2009-02-25 03:29:00,0.63678,0.6369,0.63675,0.63677,12800000.0
2009-02-25 03:30:00,0.63687,0.63704,0.63675,0.63704,11200000.0
2009-02-25 03:31:00,0.63819,0.63829,0.63807,0.63829,11200000.0
2009-02-25 03:32:00,0.63691,0.63709,0.63691,0.63698,9600000.0
2009-02-25 03:33:00,0.63703,0.63713,0.63703,0.63713,14400000.0
2009-02-25 03:34:00,0.63733,0.63736,0.63725,0.63728,14400000.0
2009-02-25 03:35:00,0.63729,0.6374,0.63721,0.6374,14400000.0
2009-02-25 03:36:00,0.63735,0.63735,0.63723,0.63723,12800000.0
2009-02-25 03:37:00,0.63709,0.63718,0.63702,0.63718,12800000.0
2009-02-25 03:38:00,0.63725,0.63733,0.63724,0.63733,11200000.0
2009-02-25 03:39:00,0.63705,0.6371,0.63703,0.63705,11200000.0
2009-02-25 03:42:00,0.63718,0.63721,0.63703,0.63715,14400000.0
2009-02-25 03:43:00,0.63734,0.63743,0.63734,0.6374,12800000.0
2009-02-25 03:45:00,0.63708,0.6371,0.637,0.63705,11200000.0
2009-02-25 03:48:00,0.63723,0.63726,0.6372,0.63724,11200000.0
2009-02-25 03:50:00,0.63736,0.63746,0.63731,0.63731,12800000.0
2009-02-25 03:51:00,0.63713,0.63724,0.63712,0.63724,12800000.0
2009-02-25 03:52:00,0.63719,0.63728,0.63719,0.63725,12800000.0
2009-02-25 03:53:00,0.63721,0.63723,0.63709,0.6372,17600000.0
2009-02-25 03:54:00,0.6371,0.63719,0.63707,0.63707,10600000.0
2009-02-25 03:55:00,0.63703,0.63711,0.63703,0.63706,9600000.0
2009-02-25 03:56:00,0.6372,0.6372,0.63704,0.63706,17600000.0
2009-02-25 03:57:00,0.63694,0.63713,0.63694,0.63713,12800000.0
2009-02-25 03:58:00,0.63707,0.63707,0.63696,0.63696,8000000.0
2009-02-25 03:59:00,0.63757,0.63762,0.63753,0.63757,9600000.0
2009-02-25 04:00:00,0.6369,0.637,0.63682,0.63682,16000000.0
2009-02-25 04:01:00,0.63693,0.63693,0.63682,0.63685,11200000.0
2009-02-25 04:02:00,0.63667,0.63694,0.63642,0.63642,17600000.0
2009-02-25 04:03:00,0.6367,0.6367,0.63645,0.63646,17000000.0
2009-02-25 04:04:00,0.63632,0.6366,0.63632,0.6366,12800000.0
2009-02-25 04:05:00,0.63667,0.63677,0.63658,0.63677,12800000.0
2009-02-25 04:06:00,0.63695,0.63705,0.63686,0.63696,17600000.0
2009-02-25 04:07:00,0.6371,0.63718,0.6371,0.63717,12800000.0
2009-02-25 04:08:00,0.63717,0.63717,0.63694,0.63711,9600000.0
2009-02-25 04:09:00,0.63708,0.63708,0.63693,0.63695,8000000.0
2009-02-25 04:10:00,0.63702,0.63722,0.63699,0.63722,12800000.0
2009-02-25 04:11:00,0.63706,0.63723,0.63701,0.63723,11200000.0
2009-02-25 04:12:00,0.63672,0.6372,0.63672,0.6372,11200000.0
2009-02-25 04:13:00,0.63686,0.63686,0.63674,0.63676,14400000.0
2009-02-25 04:14:00,0.63687,0.63687,0.63682,0.63687,9600000.0
2009-02-25 04:15:00,0.63695,0.63707,0.63695,0.63707,17600000.0
2009-02-25 04:16:00,0.6371,0.63716,0.63707,0.63716,11600000.0
2009-02-25 04:17:00,0.63723,0.63735,0.6372,0.6372,11200000.0
2009-02-25 04:18:00,0.63708,0.63708,0.63702,0.63702,17600000.0
2009-02-25 04:19:00,0.63703,0.63709,0.637,0.63703,11200000.0
2009-02-25 04:20:00,0.6371,0.63744,0.6371,0.63744,14400000.0
2009-02-25 04:21:00,0.6376,0.63761,0.63747,0.6375,12800000.0
2009-02-25 04:22:00,0.63754,0.63754,0.63748,0.63748,11200000.0
2009-02-25 04:23:00,0.63751,0.6376,0.63751,0.6376,11200000.0
2009-02-25 04:24:00,0.63771,0.63771,0.63762,0.63762,14400000.0
2009-02-25 04:26:00,0.6376,0.63778,0.63756,0.63756,14400000.0
2009-02-25 04:27:00,0.63761,0.63761,0.63751,0.63755,11200000.0
2009-02-25 04:28:00,0.63756,0.63756,0.6375,0.6375,14400000.0
2009-02-25 04:29:00,0.63751,0.63751,0.63735,0.63741,14800000.0
2009-02-25 04:30:00,0.63726,0.63726,0.63691,0.63703,17600000.0
2009-02-25 04:31:00,0.63701,0.63701,0.63694,0.63694,3200000.0
2009-02-25 04:32:00,0.63715,0.63724,0.63715,0.63724,9600000.0
2009-02-25 04:33:00,0.63672,0.63735,0.63672,0.63722,12800000.0
2009-02-25 04:34:00,0.63722,0.63722,0.63704,0.63704,13800000.0
2009-02-25 04:36:00,0.63692,0.63712,0.63692,0.63702,9600000.0
2009-02-25 04:37:00,0.63699,0.63699,0.63686,0.63693,4800000.0
2009-02-25 04:38:00,0.63628,0.63754,0.63628,0.63708,8000000.0
2009-02-25 04:39:00,0.6368,0.63688,0.63667,0.63688,12800000.0
2009-02-25 04:40:00,0.63703,0.63703,0.63682,0.63687,12800000.0
2009-02-25 04:41:00,0.63697,0.63712,0.63687,0.63687,12200000.0
2009-02-25 04:42:00,0.63684,0.63684,0.63669,0.63677,11200000.0
2009-02-25 04:43:00,0.63677,0.63707,0.63677,0.63707,6400000.0
2009-02-25 04:44:00,0.6372,0.63729,0.6372,0.63727,5200000.0
2009-02-25 04:45:00,0.63737,0.63754,0.63737,0.6375,11200000.0
2009-02-25 04:46:00,0.63728,0.6373,0.63722,0.63722,14400000.0
2009-02-25 04:47:00,0.63719,0.63748,0.63719,0.63748,14400000.0
2009-02-25 04:48:00,0.63743,0.63747,0.63739,0.63744,11200000.0
2009-02-25 04:49:00,0.63759,0.63764,0.63747,0.63747,12800000.0
2009-02-25 04:50:00,0.63739,0.63766,0.63733,0.63733,12800000.0
2009-02-25 04:51:00,0.63743,0.63753,0.63733,0.63753,9600000.0
2009-02-25 04:52:00,0.63741,0.63755,0.63723,0.63755,14400000.0
2009-02-25 04:53:00,0.63759,0.63781,0.63759,0.63775,8000000.0
2009-02-25 04:54:00,0.63831,0.63849,0.63767,0.63767,11200000.0
2009-02-25 04:55:00,0.63798,0.63798,0.63781,0.63783,9600000.0
2009-02-25 04:56:00,0.63769,0.63774,0.63763,0.63773,12800000.0
2009-02-25 04:57:00,0.63774,0.63779,0.63766,0.63774,11600000.0
2009-02-25 04:58:00,0.63748,0.63779,0.63745,0.63779,11200000.0
2009-02-25 04:59:00,0.63749,0.63749,0.63733,0.63733,12800000.0
2009-02-25 05:00:00,0.63731,0.63739,0.63731,0.63737,11200000.0
2009-02-25 05:01:00,0.63742,0.63742,0.63719,0.63719,17600000.0
2009-02-25 05:02:00,0.63714,0.63725,0.63714,0.63725,8400000.0
2009-02-25 05:03:00,0.63738,0.63749,0.63738,0.63741,14400000.0
2009-02-25 05:04:00,0.63756,0.63765,0.63751,0.63765,11200000.0
2009-02-25 05:05:00,0.63764,0.63775,0.63761,0.63761,11200000.0
2009-02-25 05:06:00,0.63775,0.63775,0.63765,0.6377,11200000.0
2009-02-25 05:07:00,0.63772,0.63772,0.63742,0.63747,11200000.0
2009-02-25 05:08:00,0.63754,0.63761,0.63748,0.63761,11200000.0
2009-02-25 05:09:00,0.63725,0.63769,0.63725,0.63739,16000000.0
2009-02-25 05:10:00,0.63767,0.63772,0.63763,0.63765,9600000.0
2009-02-25 05:11:00,0.6377,0.63774,0.63767,0.63767,9600000.0
2009-02-25 05:12:00,0.63757,0.63757,0.63722,0.63722,11200000.0
2009-02-25 05:13:00,0.63712,0.63712,0.63684,0.63684,12800000.0
2009-02-25 05:14:00,0.63672,0.63678,0.63666,0.63667,17600000.0
2009-02-25 05:15:00,0.6367,0.63698,0.6367,0.63698,12800000.0
2009-02-25 05:16:00,0.63693,0.63753,0.63686,0.63753,14400000.0
2009-02-25 05:17:00,0.63762,0.63766,0.6375,0.63765,12800000.0
2009-02-25 05:18:00,0.63778,0.63794,0.63778,0.63781,11200000.0
2009-02-25 05:19:00,0.63748,0.63763,0.63735,0.63763,11200000.0
2009-02-25 05:20:00,0.63776,0.63786,0.63776,0.63786,12800000.0
2009-02-25 05:21:00,0.63803,0.63803,0.63779,0.63795,17600000.0
2009-02-25 05:22:00,0.63791,0.63791,0.63784,0.6379,11200000.0
2009-02-25 05:23:00,0.63803,0.63804,0.63794,0.63794,11200000.0
2009-02-25 05:24:00,0.63782,0.63782,0.63771,0.63771,11200000.0
2009-02-25 05:25:00,0.63775,0.63782,0.63752,0.63752,11200000.0
2009-02-25 05:26:00,0.6377,0.6377,0.6376,0.6376,16000000.0
2009-02-25 05:27:00,0.63767,0.63767,0.63757,0.63761,16000000.0
2009-02-25 05:28:00,0.6377,0.63787,0.6377,0.63787,12800000.0
2009-02-25 05:29:00,0.63792,0.63834,0.63792,0.63834,17600000.0
2009-02-25 05:30:00,0.63844,0.63844,0.63823,0.63823,9600000.0
2009-02-25 05:31:00,0.63816,0.63822,0.63804,0.63811,14400000.0
2009-02-25 05:32:00,0.63853,0.63921,0.63853,0.63921,12800000.0
2009-02-25 05:33:00,0.63961,0.63989,0.63961,0.63966,11200000.0
2009-02-25 05:34:00,0.63944,0.63952,0.63922,0.63923,16000000.0
2009-02-25 05:35:00,0.6392,0.6392,0.63879,0.63879,12800000.0
2009-02-25 05:36:00,0.63884,0.63896,0.63883,0.63888,11200000.0
2009-02-25 05:37:00,0.63881,0.63884,0.63878,0.63878,9600000.0
2009-02-25 05:38:00,0.63883,0.63901,0.63872,0.63901,9600000.0
2009-02-25 05:39:00,0.63936,0.63936,0.63918,0.63919,16000000.0
2009-02-25 05:40:00,0.63904,0.63904,0.63902,0.63902,9600000.0
2009-02-25 05:41:00,0.63886,0.63886,0.63854,0.63856,12800000.0
2009-02-25 05:42:00,0.63836,0.63836,0.63818,0.63832,14400000.0
2009-02-25 05:43:00,0.63835,0.63835,0.63826,0.63832,12800000.0
2009-02-25 05:44:00,0.63851,0.63857,0.63851,0.63856,9600000.0
2009-02-25 05:45:00,0.6387,0.63878,0.63859,0.63878,12800000.0
2009-02-25 05:46:00,0.63964,0.63973,0.63958,0.63968,12800000.0
2009-02-25 05:47:00,0.6388,0.63886,0.63867,0.63874,12800000.0
2009-02-25 05:48:00,0.6387,0.63879,0.63866,0.63879,14400000.0
2009-02-25 05:49:00,0.63873,0.63873,0.63857,0.63857,12800000.0
2009-02-25 05:50:00,0.6385,0.63856,0.63842,0.6385,16000000.0
2009-02-25 05:51:00,0.63865,0.6388,0.63865,0.63871,12800000.0
2009-02-25 05:52:00,0.6387,0.6387,0.63822,0.63822,11200000.0
2009-02-25 05:53:00,0.63841,0.63845,0.63836,0.63843,11200000.0
2009-02-25 05:54:00,0.638,0.63814,0.63799,0.6381,11200000.0
2009-02-25 05:55:00,0.63791,0.63791,0.63755,0.63755,8000000.0
2009-02-25 05:56:00,0.63769,0.63784,0.63755,0.63755,11200000.0
2009-02-25 05:57:00,0.63755,0.63769,0.63755,0.63769,10600000.0
2009-02-25 05:58:00,0.63769,0.63769,0.63745,0.63745,12800000.0
2009-02-25 05:59:00,0.63748,0.63781,0.63748,0.63767,12800000.0
2009-02-25 06:00:00,0.63765,0.63793,0.63765,0.63793,11200000.0
2009-02-25 06:01:00,0.6377,0.63774,0.63738,0.63738,10600000.0
2009-02-25 06:02:00,0.63739,0.63739,0.63731,0.63731,6400000.0
2009-02-25 06:03:00,0.63728,0.63751,0.63728,0.63746,8000000.0
2009-02-25 06:04:00,0.63765,0.63787,0.63765,0.63767,16000000.0
2009-02-25 06:05:00,0.63716,0.63749,0.63711,0.63749,8000000.0
2009-02-25 06:06:00,0.63755,0.63759,0.63746,0.63753,10600000.0
2009-02-25 06:07:00,0.63737,0.63741,0.63735,0.63741,11200000.0
2009-02-25 06:08:00,0.63744,0.63744,0.63716,0.63729,12800000.0
2009-02-25 06:09:00,0.63706,0.63706,0.63687,0.63701,10600000.0
2009-02-25 06:10:00,0.63677,0.63701,0.63677,0.637,12800000.0
2009-02-25 06:11:00,0.63702,0.63761,0.63702,0.6376,12800000.0
2009-02-25 06:12:00,0.6376,0.63771,0.63758,0.63771,8000000.0
2009-02-25 06:13:00,0.63776,0.63792,0.63764,0.63792,12800000.0
2009-02-25 06:14:00,0.63798,0.63819,0.63792,0.63815,9600000.0
2009-02-25 06:15:00,0.63821,0.63835,0.63821,0.63835,11200000.0
2009-02-25 06:16:00,0.63821,0.63821,0.63806,0.63807,13200000.0
2009-02-25 06:17:00,0.63844,0.63857,0.63844,0.63848,16000000.0
2009-02-25 06:18:00,0.63841,0.63865,0.63828,0.63862,14400000.0
2009-02-25 06:19:00,0.63876,0.63939,0.63876,0.63913,16000000.0
2009-02-25 06:20:00,0.63885,0.63911,0.63885,0.63911,11200000.0
2009-02-25 06:21:00,0.6393,0.6393,0.63904,0.63904,8000000.0
2009-02-25 06:22:00,0.63913,0.63913,0.63896,0.63908,8400000.0
2009-02-25 06:23:00,0.63905,0.63924,0.63905,0.63924,16000000.0
2009-02-25 06:24:00,0.63926,0.63939,0.63926,0.63939,14400000.0
2009-02-25 06:25:00,0.6391,0.6392,0.6391,0.63915,11200000.0
2009-02-25 06:26:00,0.63927,0.63936,0.63921,0.63925,11200000.0
2009-02-25 06:27:00,0.63921,0.63934,0.63826,0.63826,12800000.0
2009-02-25 06:28:00,0.63915,0.63915,0.63865,0.63865,11200000.0
2009-02-25 06:29:00,0.63862,0.63874,0.63862,0.63874,3200000.0
2009-02-25 06:30:00,0.6389,0.63916,0.6389,0.6391,14400000.0
2009-02-25 06:31:00,0.63905,0.63917,0.63898,0.63904,11200000.0
2009-02-25 06:32:00,0.63932,0.63938,0.63932,0.63935,11200000.0
2009-02-25 06:33:00,0.63936,0.63964,0.63936,0.63958,11600000.0
2009-02-25 06:34:00,0.63955,0.63965,0.63855,0.63953,12800000.0
2009-02-25 06:35:00,0.6394,0.63963,0.6394,0.63963,14400000.0
2009-02-25 06:36:00,0.63946,0.63978,0.63944,0.63944,12800000.0
2009-02-25 06:37:00,0.63954,0.64013,0.63954,0.64002,12800000.0
2009-02-25 06:38:00,0.64,0.64001,0.63986,0.63992,11200000.0
2009-02-25 06:39:00,0.63988,0.63996,0.63968,0.63971,13200000.0
2009-02-25 06:40:00,0.63956,0.63956,0.63947,0.63949,12200000.0
2009-02-25 06:41:00,0.6396,0.63962,0.63956,0.63961,17600000.0
2009-02-25 06:42:00,0.6397,0.6397,0.63933,0.63953,12200000.0
2009-02-25 06:43:00,0.63957,0.63967,0.63945,0.63963,14400000.0
2009-02-25 06:44:00,0.63924,0.63924,0.6388,0.6388,12800000.0
2009-02-25 06:45:00,0.63945,0.63962,0.63942,0.63942,14400000.0
2009-02-25 06:46:00,0.63908,0.63923,0.63901,0.63919,11200000.0
2009-02-25 06:47:00,0.63897,0.63897,0.63882,0.63882,12800000.0
2009-02-25 06:48:00,0.63917,0.63917,0.63894,0.63899,11200000.0
2009-02-25 06:49:00,0.63895,0.63906,0.63892,0.63906,13200000.0
2009-02-25 06:50:00,0.63891,0.63895,0.63883,0.63884,12800000.0
2009-02-25 06:51:00,0.63893,0.639,0.63879,0.63897,14400000.0
2009-02-25 06:52:00,0.63877,0.63883,0.63849,0.63883,12800000.0
2009-02-25 06:53:00,0.63907,0.63952,0.63907,0.63948,12800000.0
2009-02-25 06:54:00,0.63951,0.63951,0.63923,0.63927,9600000.0
2009-02-25 06:55:00,0.63962,0.63968,0.63953,0.63968,8000000.0
2009-02-25 06:56:00,0.63994,0.63995,0.63955,0.63955,17400000.0
2009-02-25 06:57:00,0.63963,0.63994,0.63963,0.63987,17600000.0
2009-02-25 06:58:00,0.63991,0.63996,0.63974,0.63974,12800000.0
2009-02-25 06:59:00,0.63977,0.63985,0.63968,0.63976,12800000.0
2009-02-25 07:00:00,0.63977,0.64019,0.63977,0.64019,18000000.0
2009-02-25 07:01:00,0.63979,0.64022,0.63979,0.64022,12800000.0
2009-02-25 07:02:00,0.64037,0.64081,0.64037,0.64081,11200000.0
2009-02-25 07:03:00,0.64071,0.64076,0.64046,0.64076,14400000.0
2009-02-25 07:04:00,0.64073,0.64088,0.64069,0.64069,11200000.0
2009-02-25 07:05:00,0.64073,0.64108,0.64073,0.64108,12800000.0
2009-02-25 07:06:00,0.64146,0.6416,0.64143,0.64143,11200000.0
2009-02-25 07:07:00,0.64151,0.64179,0.64139,0.64139,16000000.0
2009-02-25 07:08:00,0.64127,0.64133,0.64112,0.64112,12800000.0
2009-02-25 07:09:00,0.6412,0.64123,0.6408,0.6408,12800000.0
2009-02-25 07:10:00,0.64072,0.64081,0.64071,0.64073,12800000.0
2009-02-25 07:11:00,0.64058,0.64085,0.64057,0.64085,12800000.0
2009-02-25 07:12:00,0.6405,0.64064,0.64042,0.64064,8000000.0
2009-02-25 07:13:00,0.64068,0.64074,0.64068,0.64074,12800000.0
2009-02-25 07:14:00,0.64027,0.6403,0.64017,0.6403,12800000.0
2009-02-25 07:15:00,0.6407,0.64073,0.64063,0.64069,12800000.0
2009-02-25 07:16:00,0.64067,0.64067,0.64042,0.64046,12800000.0
2009-02-25 07:17:00,0.64044,0.64044,0.64008,0.64041,12800000.0
2009-02-25 07:18:00,0.64023,0.64023,0.63998,0.64011,16000000.0
2009-02-25 07:19:00,0.63992,0.64014,0.63989,0.63989,16000000.0
2009-02-25 07:20:00,0.63994,0.63994,0.6398,0.6398,14400000.0
2009-02-25 07:21:00,0.63946,0.63946,0.63885,0.63922,11200000.0
2009-02-25 07:22:00,0.63934,0.63954,0.63934,0.63954,7400000.0
2009-02-25 07:23:00,0.63953,0.63983,0.63953,0.63972,11200000.0
2009-02-25 07:24:00,0.63967,0.64005,0.63967,0.64005,16000000.0
2009-02-25 07:25:00,0.6399,0.63991,0.63959,0.63985,17600000.0
2009-02-25 07:26:00,0.63981,0.63989,0.63977,0.63977,9600000.0
2009-02-25 07:27:00,0.63958,0.63984,0.63945,0.63945,12800000.0
2009-02-25 07:28:00,0.6398,0.63993,0.6398,0.63993,12800000.0
2009-02-25 07:29:00,0.63991,0.63991,0.63975,0.63975,16000000.0
2009-02-25 07:30:00,0.63966,0.63983,0.63966,0.63979,14400000.0
2009-02-25 07:31:00,0.63996,0.64005,0.63976,0.63991,17600000.0
2009-02-25 07:32:00,0.63977,0.64015,0.63977,0.64015,11200000.0
2009-02-25 07:33:00,0.64015,0.64019,0.63981,0.63981,13200000.0
2009-02-25 07:34:00,0.63975,0.63983,0.63973,0.63983,12800000.0
2009-02-25 07:35:00,0.64002,0.64002,0.63994,0.63997,11200000.0
2009-02-25 07:36:00,0.64005,0.64009,0.64002,0.64002,10600000.0
2009-02-25 07:37:00,0.63986,0.63997,0.63986,0.63994,9600000.0
2009-02-25 07:38:00,0.63996,0.64002,0.63993,0.64001,12800000.0
2009-02-25 07:39:00,0.64012,0.64012,0.64006,0.64006,12800000.0
2009-02-25 07:40:00,0.63995,0.64001,0.63988,0.63997,11200000.0
2009-02-25 07:41:00,0.64005,0.64013,0.64001,0.64007,12800000.0
2009-02-25 07:42:00,0.64043,0.64043,0.64026,0.64026,11600000.0
2009-02-25 07:43:00,0.64033,0.64056,0.64033,0.64056,11200000.0
2009-02-25 07:44:00,0.64063,0.64066,0.64048,0.64053,12800000.0
2009-02-25 07:45:00,0.64057,0.64069,0.64057,0.64064,11200000.0
2009-02-25 07:46:00,0.64065,0.64065,0.64032,0.64039,12800000.0
2009-02-25 07:47:00,0.64099,0.64102,0.64082,0.64082,8000000.0
2009-02-25 07:48:00,0.64083,0.64137,0.64083,0.64137,12800000.0
2009-02-25 07:49:00,0.64145,0.64157,0.64117,0.64117,16000000.0
2009-02-25 07:50:00,0.64123,0.64134,0.64108,0.64134,14400000.0
2009-02-25 07:51:00,0.64143,0.64143,0.64118,0.64118,11200000.0
2009-02-25 07:52:00,0.64111,0.64111,0.64092,0.64093,11200000.0
2009-02-25 07:53:00,0.64077,0.64087,0.64077,0.64087,12800000.0
2009-02-25 07:54:00,0.64084,0.64084,0.64069,0.64073,13800000.0
2009-02-25 07:55:00,0.64079,0.64082,0.6407,0.6408,14400000.0
2009-02-25 07:57:00,0.64083,0.64083,0.64069,0.64073,15400000.0
2009-02-25 07:59:00,0.64077,0.64087,0.64074,0.64086,12800000.0
2009-02-25 08:00:00,0.64101,0.6412,0.64101,0.64108,16000000.0
2009-02-25 08:01:00,0.64107,0.6412,0.64107,0.64113,11200000.0
2009-02-25 08:02:00,0.64121,0.64131,0.64111,0.64111,17600000.0
2009-02-25 08:03:00,0.64128,0.6417,0.64128,0.6415,11200000.0
2009-02-25 08:04:00,0.64162,0.64164,0.64148,0.64159,11200000.0
2009-02-25 08:05:00,0.64154,0.64169,0.64154,0.64157,12800000.0
2009-02-25 08:06:00,0.64159,0.64171,0.64159,0.64166,14400000.0
2009-02-25 08:07:00,0.64153,0.64153,0.6411,0.6411,12800000.0
2009-02-25 08:08:00,0.64093,0.64112,0.64093,0.64112,12800000.0
2009-02-25 08:09:00,0.64116,0.64131,0.64111,0.64131,14400000.0
2009-02-25 08:10:00,0.64142,0.64142,0.64119,0.64119,10600000.0
2009-02-25 08:11:00,0.64115,0.64115,0.64096,0.64109,12800000.0
2009-02-25 08:12:00,0.64098,0.64098,0.64078,0.64078,17000000.0
2009-02-25 08:13:00,0.6408,0.6408,0.64039,0.64039,11200000.0
2009-02-25 08:14:00,0.64029,0.64045,0.64028,0.64044,12800000.0
2009-02-25 08:15:00,0.64038,0.6405,0.6401,0.6401,16000000.0
2009-02-25 08:16:00,0.63985,0.64022,0.63985,0.64022,11200000.0
2009-02-25 08:17:00,0.64027,0.64071,0.64027,0.64071,17600000.0
2009-02-25 08:18:00,0.64072,0.64089,0.64072,0.64089,16000000.0
2009-02-25 08:19:00,0.64103,0.64111,0.64097,0.64097,11200000.0
2009-02-25 08:20:00,0.64094,0.64113,0.64087,0.64113,12800000.0
2009-02-25 08:21:00,0.64109,0.64123,0.64109,0.64123,12800000.0
2009-02-25 08:22:00,0.64124,0.64124,0.64119,0.6412,11200000.0
2009-02-25 08:23:00,0.64119,0.64127,0.64109,0.64127,11600000.0
2009-02-25 08:24:00,0.64126,0.64126,0.64118,0.64125,17600000.0
2009-02-25 08:25:00,0.6411,0.64129,0.6411,0.64114,13200000.0
2009-02-25 08:26:00,0.64133,0.64156,0.64133,0.64156,11200000.0
2009-02-25 08:27:00,0.64159,0.64186,0.64137,0.64186,16000000.0
2009-02-25 08:28:00,0.64191,0.64204,0.64191,0.64204,14400000.0
2009-02-25 08:29:00,0.64208,0.64213,0.64206,0.6421,11200000.0
2009-02-25 08:30:00,0.64242,0.64256,0.64235,0.64256,12800000.0
2009-02-25 08:31:00,0.64262,0.64267,0.64257,0.64264,12800000.0
2009-02-25 08:32:00,0.64274,0.64276,0.64269,0.64276,9600000.0
2009-02-25 08:33:00,0.64271,0.64271,0.64241,0.64247,12800000.0
2009-02-25 08:34:00,0.6429,0.6429,0.64215,0.64228,13200000.0
2009-02-25 08:35:00,0.64221,0.64242,0.64221,0.64239,14800000.0
2009-02-25 08:36:00,0.64225,0.64225,0.64183,0.64195,17600000.0
2009-02-25 08:37:00,0.64178,0.64213,0.64178,0.64209,12800000.0
2009-02-25 08:38:00,0.64191,0.64222,0.64185,0.64222,12800000.0
2009-02-25 08:39:00,0.64233,0.64233,0.64218,0.64221,12800000.0
2009-02-25 08:40:00,0.64218,0.64218,0.64203,0.64203,12800000.0
2009-02-25 08:41:00,0.64184,0.64231,0.64177,0.64231,11200000.0
2009-02-25 08:42:00,0.6424,0.6424,0.6412,0.64215,16000000.0
2009-02-25 08:43:00,0.64111,0.64216,0.64111,0.64216,17600000.0
2009-02-25 08:44:00,0.64217,0.64222,0.64192,0.64194,11200000.0
2009-02-25 08:45:00,0.64148,0.64183,0.64148,0.64175,11200000.0
2009-02-25 08:46:00,0.64288,0.64294,0.64287,0.64291,24000000.0
2009-02-25 08:47:00,0.64196,0.64196,0.64158,0.64158,11200000.0
2009-02-25 08:48:00,0.64157,0.64167,0.64157,0.64163,11200000.0
2009-02-25 08:49:00,0.64171,0.64171,0.64154,0.64162,17600000.0
2009-02-25 08:50:00,0.64184,0.6419,0.64183,0.6419,11200000.0
2009-02-25 08:51:00,0.64187,0.64187,0.64149,0.64155,13200000.0
2009-02-25 08:52:00,0.64158,0.64183,0.64158,0.64183,11200000.0
2009-02-25 08:53:00,0.64189,0.642,0.64187,0.642,12800000.0
2009-02-25 08:54:00,0.64188,0.64189,0.64181,0.64189,11200000.0
2009-02-25 08:55:00,0.64191,0.64191,0.6417,0.6417,16000000.0
2009-02-25 08:56:00,0.64158,0.6416,0.64155,0.64157,16000000.0
2009-02-25 08:57:00,0.64169,0.64178,0.64158,0.64163,11200000.0
2009-02-25 08:58:00,0.64157,0.64165,0.64153,0.64165,16000000.0
2009-02-25 08:59:00,0.64169,0.64178,0.6416,0.64175,16000000.0
2009-02-25 09:00:00,0.64168,0.64181,0.64166,0.64181,14400000.0
2009-02-25 09:01:00,0.64189,0.6419,0.64175,0.64188,17600000.0
2009-02-25 09:02:00,0.64189,0.64192,0.64176,0.64176,12800000.0
2009-02-25 09:03:00,0.64145,0.64147,0.64129,0.64136,12800000.0
2009-02-25 09:04:00,0.64143,0.64143,0.64131,0.64134,17600000.0
2009-02-25 09:05:00,0.64137,0.64137,0.64117,0.64126,10600000.0
2009-02-25 09:06:00,0.6412,0.6412,0.64068,0.64068,16000000.0
2009-02-25 09:07:00,0.64098,0.64103,0.64095,0.64099,16000000.0
2009-02-25 09:08:00,0.64098,0.64115,0.64098,0.64115,11200000.0
2009-02-25 09:09:00,0.64119,0.64129,0.64116,0.64121,17600000.0
2009-02-25 09:10:00,0.64111,0.64129,0.64108,0.64129,11200000.0
2009-02-25 09:11:00,0.64133,0.6417,0.64122,0.64166,11200000.0
2009-02-25 09:12:00,0.64165,0.64165,0.64134,0.64137,11200000.0
2009-02-25 09:13:00,0.64139,0.64186,0.64139,0.64186,14400000.0
2009-02-25 09:14:00,0.64185,0.64185,0.64171,0.64171,11200000.0
2009-02-25 09:15:00,0.64157,0.64176,0.64157,0.64176,12800000.0
2009-02-25 09:16:00,0.64172,0.64207,0.64172,0.64207,12800000.0
2009-02-25 09:17:00,0.64248,0.64279,0.64248,0.64261,17600000.0
2009-02-25 09:18:00,0.64283,0.64283,0.64262,0.64279,14400000.0
2009-02-25 09:19:00,0.64271,0.64295,0.64271,0.64295,12800000.0
2009-02-25 09:20:00,0.6428,0.64285,0.64273,0.64284,12800000.0
2009-02-25 09:21:00,0.64281,0.64281,0.64237,0.64265,12800000.0
2009-02-25 09:22:00,0.64259,0.64281,0.64259,0.64277,11200000.0
2009-02-25 09:23:00,0.64234,0.64255,0.64234,0.64255,11200000.0
2009-02-25 09:24:00,0.64261,0.64286,0.6426,0.64286,12800000.0
2009-02-25 09:25:00,0.64306,0.64327,0.64287,0.64327,16000000.0
2009-02-25 09:26:00,0.6432,0.64343,0.6432,0.64343,11200000.0
2009-02-25 09:27:00,0.64339,0.64339,0.64314,0.64321,12800000.0
2009-02-25 09:28:00,0.64337,0.64379,0.64335,0.64379,12800000.0
2009-02-25 09:29:00,0.644,0.644,0.64385,0.64385,12800000.0
2009-02-25 09:30:00,0.64391,0.64391,0.64326,0.64346,14400000.0
2009-02-25 09:31:00,0.6434,0.64351,0.6434,0.64345,14400000.0
2009-02-25 09:32:00,0.64341,0.64341,0.6432,0.6432,11600000.0
2009-02-25 09:33:00,0.64314,0.64316,0.64308,0.64313,12800000.0
2009-02-25 09:34:00,0.64313,0.64323,0.64311,0.64322,12800000.0
2009-02-25 09:35:00,0.64315,0.64315,0.64277,0.64277,12800000.0
2009-02-25 09:36:00,0.64278,0.64278,0.64241,0.64241,14400000.0
2009-02-25 09:37:00,0.64225,0.64232,0.64215,0.64232,12800000.0
2009-02-25 09:38:00,0.64243,0.64246,0.64229,0.64246,14400000.0
2009-02-25 09:39:00,0.64258,0.6429,0.64237,0.6429,11200000.0
2009-02-25 09:40:00,0.64269,0.64269,0.64237,0.64237,14400000.0
2009-02-25 09:41:00,0.64234,0.64246,0.64234,0.64246,16000000.0
2009-02-25 09:42:00,0.6425,0.6425,0.64195,0.64195,14400000.0
2009-02-25 09:43:00,0.64202,0.64238,0.64202,0.64223,12800000.0
2009-02-25 09:44:00,0.64219,0.64256,0.64219,0.64256,17600000.0
2009-02-25 09:45:00,0.64255,0.64261,0.64247,0.64261,11200000.0
2009-02-25 09:46:00,0.6426,0.6426,0.64232,0.64232,17600000.0
2009-02-25 09:47:00,0.64233,0.64241,0.64231,0.64239,16000000.0
2009-02-25 09:48:00,0.64236,0.64245,0.642,0.642,11200000.0
2009-02-25 09:49:00,0.64189,0.64223,0.64189,0.64223,11200000.0
2009-02-25 09:50:00,0.64226,0.64238,0.64215,0.64238,12800000.0
2009-02-25 09:51:00,0.6422,0.6422,0.64184,0.64184,12800000.0
2009-02-25 09:52:00,0.64185,0.64185,0.64174,0.64175,11200000.0
2009-02-25 09:53:00,0.64175,0.64206,0.64175,0.64206,11200000.0
2009-02-25 09:54:00,0.64222,0.64225,0.64213,0.64218,11200000.0
2009-02-25 09:55:00,0.64219,0.64219,0.64197,0.64217,11200000.0
2009-02-25 09:56:00,0.64216,0.64222,0.64214,0.64216,17600000.0
2009-02-25 09:57:00,0.64211,0.64211,0.64194,0.6421,16000000.0
2009-02-25 09:58:00,0.64194,0.64209,0.64182,0.64204,11200000.0
2009-02-25 09:59:00,0.6416,0.64174,0.64158,0.64163,11200000.0
2009-02-25 10:00:00,0.64197,0.64244,0.64197,0.64244,11200000.0
2009-02-25 10:01:00,0.6426,0.64286,0.64247,0.64247,17600000.0
2009-02-25 10:02:00,0.64246,0.64278,0.64238,0.64278,16000000.0
2009-02-25 10:03:00,0.64291,0.64314,0.64276,0.64314,16000000.0
2009-02-25 10:04:00,0.64296,0.64329,0.64296,0.64329,11200000.0
2009-02-25 10:05:00,0.64358,0.64385,0.64358,0.64378,11200000.0
2009-02-25 10:06:00,0.64375,0.6438,0.64359,0.6438,11200000.0
2009-02-25 10:07:00,0.64379,0.64381,0.64363,0.64381,17600000.0
2009-02-25 10:08:00,0.64376,0.64382,0.64356,0.64382,17600000.0
2009-02-25 10:09:00,0.64382,0.6439,0.64347,0.64347,17600000.0
2009-02-25 10:10:00,0.64365,0.64379,0.64365,0.64368,12800000.0
2009-02-25 10:11:00,0.6436,0.64364,0.64345,0.64345,17600000.0
2009-02-25 10:12:00,0.64353,0.64367,0.64345,0.64352,13800000.0
2009-02-25 10:13:00,0.64363,0.64383,0.64351,0.64383,11200000.0
2009-02-25 10:14:00,0.64365,0.644,0.64365,0.644,12800000.0
2009-02-25 10:15:00,0.64392,0.64401,0.64389,0.64396,11200000.0
2009-02-25 10:16:00,0.64376,0.64376,0.6435,0.64358,17600000.0
2009-02-25 10:17:00,0.6435,0.6436,0.64346,0.64356,17600000.0
2009-02-25 10:18:00,0.64345,0.64345,0.64332,0.64334,11200000.0
2009-02-25 10:19:00,0.64338,0.64369,0.64338,0.64369,11200000.0
2009-02-25 10:20:00,0.64384,0.64393,0.64368,0.64393,17600000.0
2009-02-25 10:21:00,0.64395,0.64396,0.64385,0.64393,12800000.0
2009-02-25 10:22:00,0.64382,0.64382,0.64314,0.64314,12800000.0
2009-02-25 10:23:00,0.64254,0.64269,0.64254,0.64269,12800000.0
2009-02-25 10:24:00,0.64292,0.64315,0.64292,0.64311,9600000.0
2009-02-25 10:25:00,0.64334,0.6435,0.64334,0.64341,11200000.0
2009-02-25 10:26:00,0.64337,0.64337,0.64317,0.6432,12800000.0
2009-02-25 10:27:00,0.64321,0.64321,0.64281,0.64281,12800000.0
2009-02-25 10:28:00,0.64278,0.6431,0.64278,0.6431,18000000.0
2009-02-25 10:29:00,0.64318,0.64339,0.64318,0.64339,11600000.0
2009-02-25 10:30:00,0.64353,0.64353,0.64339,0.64348,11200000.0
2009-02-25 10:31:00,0.64363,0.64401,0.64363,0.64387,12800000.0
2009-02-25 10:32:00,0.64386,0.64402,0.64379,0.64398,12800000.0
2009-02-25 10:33:00,0.64389,0.64389,0.6438,0.64385,12800000.0
2009-02-25 10:34:00,0.64369,0.6437,0.64346,0.64346,12800000.0
2009-02-25 10:35:00,0.64367,0.64374,0.6436,0.64372,11200000.0
2009-02-25 10:36:00,0.64391,0.64395,0.64363,0.64363,16000000.0
2009-02-25 10:37:00,0.64333,0.64365,0.64333,0.64365,11200000.0
2009-02-25 10:38:00,0.64417,0.6447,0.64417,0.64448,11200000.0
2009-02-25 10:39:00,0.64416,0.64457,0.64416,0.64455,12800000.0
2009-02-25 10:40:00,0.64445,0.64458,0.64439,0.64454,17600000.0
2009-02-25 10:41:00,0.64472,0.64472,0.64396,0.64396,17600000.0
2009-02-25 10:42:00,0.64382,0.64382,0.64357,0.64358,12800000.0
2009-02-25 10:43:00,0.64359,0.64359,0.6433,0.64344,14400000.0
2009-02-25 10:44:00,0.6436,0.64458,0.6436,0.64458,11200000.0
2009-02-25 10:45:00,0.64454,0.6446,0.64437,0.6446,12800000.0
2009-02-25 10:46:00,0.64451,0.64451,0.64429,0.64429,11200000.0
2009-02-25 10:47:00,0.64423,0.64442,0.64423,0.64436,14400000.0
2009-02-25 10:48:00,0.64447,0.64456,0.64425,0.64456,18000000.0
2009-02-25 10:49:00,0.64438,0.64446,0.64437,0.64437,12200000.0
2009-02-25 10:50:00,0.64451,0.6447,0.64451,0.64453,11200000.0
2009-02-25 10:51:00,0.64452,0.64496,0.64452,0.64496,11200000.0
2009-02-25 10:52:00,0.64496,0.64496,0.64431,0.64431,16400000.0
2009-02-25 10:53:00,0.64448,0.64464,0.64448,0.64461,16000000.0
2009-02-25 10:54:00,0.64455,0.64469,0.64455,0.64467,14400000.0
2009-02-25 10:55:00,0.64484,0.645,0.64484,0.645,11200000.0
2009-02-25 10:56:00,0.64485,0.64487,0.64471,0.64471,11200000.0
2009-02-25 10:57:00,0.64478,0.64489,0.64476,0.64485,17600000.0
2009-02-25 10:58:00,0.6449,0.64496,0.64479,0.64479,14800000.0
2009-02-25 10:59:00,0.64471,0.64473,0.64431,0.64473,16000000.0
2009-02-25 11:00:00,0.64451,0.64451,0.64424,0.64424,12800000.0
2009-02-25 11:01:00,0.64408,0.64413,0.6439,0.6439,16000000.0
2009-02-25 11:02:00,0.64381,0.6439,0.64357,0.64357,14400000.0
2009-02-25 11:03:00,0.64356,0.64368,0.64345,0.64345,10600000.0
2009-02-25 11:04:00,0.6432,0.64323,0.64311,0.64319,12800000.0
2009-02-25 11:05:00,0.64332,0.64347,0.6431,0.6431,12800000.0
2009-02-25 11:06:00,0.64313,0.64345,0.64313,0.64345,14400000.0
2009-02-25 11:07:00,0.64364,0.64385,0.64364,0.64385,12800000.0
2009-02-25 11:08:00,0.64395,0.64403,0.64395,0.644,11200000.0
2009-02-25 11:09:00,0.64389,0.64407,0.64389,0.64404,12800000.0
2009-02-25 11:10:00,0.64376,0.64392,0.64368,0.64368,11200000.0
2009-02-25 11:11:00,0.64397,0.64455,0.64397,0.64443,17600000.0
2009-02-25 11:12:00,0.64441,0.64441,0.6441,0.6441,17000000.0
2009-02-25 11:13:00,0.64387,0.64392,0.64377,0.64377,11200000.0
2009-02-25 11:14:00,0.64377,0.64377,0.64327,0.64327,14400000.0
2009-02-25 11:15:00,0.64338,0.64338,0.6431,0.64313,11200000.0
2009-02-25 11:16:00,0.64311,0.64347,0.64308,0.64347,18000000.0
2009-02-25 11:17:00,0.64359,0.64364,0.64344,0.64353,12800000.0
2009-02-25 11:18:00,0.64343,0.64348,0.64335,0.64346,11200000.0
2009-02-25 11:19:00,0.64352,0.64425,0.64352,0.6442,12800000.0
2009-02-25 11:20:00,0.64385,0.64387,0.6437,0.6438,11200000.0
2009-02-25 11:21:00,0.64367,0.64367,0.64351,0.64351,12800000.0
2009-02-25 11:22:00,0.64359,0.64359,0.64347,0.64347,14400000.0
2009-02-25 11:23:00,0.64344,0.64375,0.64344,0.64347,12800000.0
2009-02-25 11:24:00,0.64327,0.64341,0.64309,0.64336,12800000.0
2009-02-25 11:25:00,0.64361,0.64361,0.64317,0.64317,12800000.0
2009-02-25 11:26:00,0.64358,0.64373,0.64354,0.64373,12800000.0
2009-02-25 11:27:00,0.64402,0.64406,0.64393,0.64406,11200000.0
2009-02-25 11:28:00,0.64413,0.6443,0.64413,0.64415,11200000.0
2009-02-25 11:29:00,0.64423,0.6444,0.64423,0.64425,14400000.0
2009-02-25 11:30:00,0.64417,0.6442,0.644,0.6442,14400000.0
2009-02-25 11:31:00,0.6436,0.6436,0.64333,0.6435,12800000.0
2009-02-25 11:32:00,0.64344,0.64344,0.6432,0.64328,16000000.0
2009-02-25 11:33:00,0.64317,0.64317,0.64306,0.64306,14400000.0
2009-02-25 11:34:00,0.64301,0.64305,0.64263,0.64263,17600000.0
2009-02-25 11:35:00,0.64263,0.6427,0.64259,0.64267,11200000.0
2009-02-25 11:36:00,0.64282,0.64302,0.64282,0.64302,12800000.0
2009-02-25 11:37:00,0.64301,0.64304,0.64293,0.64299,11200000.0
2009-02-25 11:38:00,0.64298,0.64308,0.64289,0.64289,16000000.0
2009-02-25 11:39:00,0.64287,0.64287,0.64249,0.64263,12800000.0
2009-02-25 11:40:00,0.64337,0.64339,0.64321,0.64336,12800000.0
2009-02-25 11:41:00,0.64333,0.64401,0.64333,0.644,18000000.0
2009-02-25 11:42:00,0.64399,0.64399,0.64335,0.64335,12600000.0
2009-02-25 11:43:00,0.64327,0.64327,0.64272,0.64272,12800000.0
2009-02-25 11:44:00,0.64278,0.64285,0.64276,0.64278,12800000.0
2009-02-25 11:45:00,0.64274,0.64274,0.64262,0.64272,16000000.0
2009-02-25 11:46:00,0.64288,0.64303,0.64274,0.64303,12800000.0
2009-02-25 11:47:00,0.64327,0.64349,0.6432,0.64349,12800000.0
2009-02-25 11:48:00,0.64346,0.6435,0.64332,0.64348,12800000.0
2009-02-25 11:49:00,0.64329,0.64343,0.64329,0.64342,12800000.0
2009-02-25 11:50:00,0.64328,0.64332,0.64316,0.64316,12800000.0
2009-02-25 11:51:00,0.64289,0.64298,0.64255,0.64266,11200000.0
2009-02-25 11:52:00,0.64242,0.64245,0.64231,0.64244,12800000.0
2009-02-25 11:53:00,0.64245,0.64266,0.64148,0.64266,16000000.0
2009-02-25 11:54:00,0.64251,0.64262,0.64218,0.64218,17600000.0
2009-02-25 11:55:00,0.64177,0.64177,0.64153,0.64156,11200000.0
2009-02-25 11:56:00,0.64136,0.64146,0.64107,0.64118,12200000.0
2009-02-25 11:57:00,0.64179,0.64196,0.64178,0.64196,11200000.0
2009-02-25 11:58:00,0.64218,0.64241,0.64214,0.64214,12800000.0
2009-02-25 11:59:00,0.64236,0.64236,0.64196,0.64196,11200000.0
2009-02-25 12:00:00,0.64159,0.64209,0.6408,0.64209,17600000.0
2009-02-25 12:01:00,0.64216,0.64236,0.64216,0.64236,11600000.0
2009-02-25 12:02:00,0.64229,0.64229,0.64184,0.64198,12800000.0
2009-02-25 12:03:00,0.64212,0.64221,0.64211,0.64216,11200000.0
2009-02-25 12:04:00,0.64222,0.6424,0.64222,0.6424,17600000.0
2009-02-25 12:05:00,0.64229,0.6425,0.64225,0.6425,11200000.0
2009-02-25 12:06:00,0.64257,0.64266,0.64249,0.64266,17600000.0
2009-02-25 12:07:00,0.64245,0.64245,0.64228,0.64234,12800000.0
2009-02-25 12:08:00,0.64235,0.64235,0.64223,0.64223,12800000.0
2009-02-25 12:09:00,0.64216,0.64228,0.64201,0.64201,11200000.0
2009-02-25 12:10:00,0.64186,0.64186,0.64154,0.64154,17600000.0
2009-02-25 12:11:00,0.6409,0.641,0.64051,0.64051,16000000.0
2009-02-25 12:12:00,0.64056,0.64092,0.64053,0.64072,17600000.0
2009-02-25 12:13:00,0.64084,0.64085,0.64066,0.64066,14400000.0
2009-02-25 12:14:00,0.64051,0.64064,0.6404,0.64044,11200000.0
2009-02-25 12:15:00,0.64038,0.64045,0.64036,0.64038,16000000.0
2009-02-25 12:16:00,0.64046,0.64074,0.64046,0.64072,17600000.0
2009-02-25 12:17:00,0.64096,0.64114,0.64094,0.64101,18000000.0
2009-02-25 12:18:00,0.64112,0.64139,0.64112,0.64119,17600000.0
2009-02-25 12:19:00,0.64113,0.6418,0.64111,0.6418,12800000.0
2009-02-25 12:20:00,0.64165,0.64165,0.6405,0.6405,16000000.0
2009-02-25 12:21:00,0.64164,0.64192,0.64164,0.64192,16000000.0
2009-02-25 12:22:00,0.6419,0.64199,0.64173,0.64185,16000000.0
2009-02-25 12:23:00,0.6417,0.64172,0.64164,0.64172,10600000.0
2009-02-25 12:24:00,0.64161,0.64161,0.64144,0.64152,12800000.0
2009-02-25 12:25:00,0.64157,0.64157,0.6414,0.64143,12800000.0
2009-02-25 12:26:00,0.64144,0.64144,0.64022,0.64116,12800000.0
2009-02-25 12:27:00,0.64108,0.64108,0.641,0.64101,11200000.0
2009-02-25 12:28:00,0.64084,0.64116,0.64084,0.64114,12800000.0
2009-02-25 12:29:00,0.64122,0.6414,0.64113,0.64139,12800000.0
2009-02-25 12:30:00,0.64145,0.64148,0.64121,0.64131,10600000.0
2009-02-25 12:31:00,0.64118,0.64123,0.64116,0.64123,14800000.0
2009-02-25 12:32:00,0.64124,0.64128,0.64104,0.64104,13200000.0
2009-02-25 12:33:00,0.64102,0.64115,0.64096,0.64096,11200000.0
2009-02-25 12:34:00,0.64099,0.6412,0.64097,0.6412,13200000.0
2009-02-25 12:35:00,0.64127,0.64139,0.64118,0.64123,11200000.0
2009-02-25 12:36:00,0.64141,0.64168,0.64141,0.64148,12800000.0
2009-02-25 12:37:00,0.64149,0.64151,0.64109,0.64112,12800000.0
2009-02-25 12:38:00,0.6415,0.6417,0.6415,0.6417,16000000.0
2009-02-25 12:39:00,0.64176,0.64176,0.64169,0.64169,16000000.0
2009-02-25 12:40:00,0.64173,0.6418,0.64165,0.6418,18000000.0
2009-02-25 12:41:00,0.64192,0.64212,0.6419,0.64212,11200000.0
2009-02-25 12:42:00,0.64211,0.64222,0.64209,0.64222,11600000.0
2009-02-25 12:43:00,0.64242,0.6425,0.64228,0.6425,17600000.0
2009-02-25 12:44:00,0.64249,0.64272,0.64249,0.64259,14400000.0
2009-02-25 12:45:00,0.64226,0.64244,0.64221,0.64225,12800000.0
2009-02-25 12:46:00,0.64218,0.64237,0.64217,0.64237,8000000.0
2009-02-25 12:47:00,0.64248,0.64262,0.64248,0.64254,11600000.0
2009-02-25 12:48:00,0.64234,0.64255,0.64234,0.64255,11200000.0
2009-02-25 12:49:00,0.64247,0.64247,0.64194,0.64203,14400000.0
2009-02-25 12:50:00,0.64217,0.64222,0.64217,0.64222,12800000.0
2009-02-25 12:51:00,0.64204,0.64204,0.64189,0.64194,12800000.0
2009-02-25 12:52:00,0.64174,0.64174,0.64157,0.64165,16000000.0
2009-02-25 12:53:00,0.64156,0.64164,0.6415,0.6415,10600000.0
2009-02-25 12:54:00,0.6415,0.64158,0.64123,0.64149,17600000.0
2009-02-25 12:55:00,0.64169,0.64169,0.64153,0.64153,12800000.0
2009-02-25 12:56:00,0.64141,0.64142,0.64126,0.64135,14400000.0
2009-02-25 12:57:00,0.64112,0.6414,0.64109,0.6414,14400000.0
2009-02-25 12:58:00,0.64155,0.64159,0.64143,0.64145,11200000.0
2009-02-25 12:59:00,0.6415,0.6415,0.6414,0.64145,11600000.0
2009-02-25 13:00:00,0.64147,0.64155,0.64145,0.64151,11200000.0
2009-02-25 13:01:00,0.64148,0.64183,0.64145,0.64183,12800000.0
2009-02-25 13:02:00,0.642,0.642,0.6418,0.64184,12800000.0
2009-02-25 13:03:00,0.64191,0.64196,0.64164,0.64164,11200000.0
2009-02-25 13:04:00,0.64181,0.64195,0.64161,0.64185,12800000.0
2009-02-25 13:05:00,0.64194,0.64202,0.64191,0.64202,11200000.0
2009-02-25 13:06:00,0.6419,0.64201,0.6419,0.6419,17600000.0
2009-02-25 13:07:00,0.64174,0.64188,0.64151,0.64151,15400000.0
2009-02-25 13:08:00,0.64119,0.64119,0.64092,0.64092,11200000.0
2009-02-25 13:09:00,0.64087,0.64118,0.64087,0.64105,16000000.0
2009-02-25 13:10:00,0.64085,0.64098,0.64072,0.64098,12800000.0
2009-02-25 13:11:00,0.64058,0.64061,0.6404,0.64061,12800000.0
2009-02-25 13:12:00,0.64082,0.64086,0.64081,0.64081,11200000.0
2009-02-25 13:13:00,0.64091,0.64104,0.64073,0.64073,12800000.0
2009-02-25 13:14:00,0.6406,0.64075,0.6406,0.64075,9600000.0
2009-02-25 13:15:00,0.64063,0.64089,0.64063,0.64089,16000000.0
2009-02-25 13:16:00,0.641,0.64156,0.641,0.64156,11200000.0
2009-02-25 13:17:00,0.64197,0.64197,0.64192,0.64192,12800000.0
2009-02-25 13:18:00,0.64208,0.64219,0.64197,0.64219,18000000.0
2009-02-25 13:19:00,0.64224,0.64224,0.64209,0.64209,14400000.0
2009-02-25 13:20:00,0.64205,0.64205,0.64192,0.64192,12800000.0
2009-02-25 13:21:00,0.64199,0.64208,0.64199,0.64208,12800000.0
2009-02-25 13:22:00,0.64228,0.64228,0.64225,0.64225,12800000.0
2009-02-25 13:23:00,0.6422,0.64222,0.64201,0.6422,11200000.0
2009-02-25 13:24:00,0.64233,0.64233,0.64223,0.64227,12800000.0
2009-02-25 13:25:00,0.64237,0.64249,0.64228,0.64249,15400000.0
2009-02-25 13:26:00,0.64248,0.64249,0.6423,0.6423,14400000.0
2009-02-25 13:27:00,0.64222,0.64222,0.64206,0.64212,12800000.0
2009-02-25 13:28:00,0.64212,0.64213,0.64197,0.64197,12800000.0
2009-02-25 13:29:00,0.64187,0.64187,0.6417,0.6417,11200000.0
2009-02-25 13:30:00,0.642,0.64249,0.642,0.64249,11200000.0
2009-02-25 13:31:00,0.64263,0.64263,0.64237,0.64239,14400000.0
2009-02-25 13:32:00,0.64221,0.64227,0.64205,0.64227,14400000.0
2009-02-25 13:33:00,0.64233,0.64235,0.64226,0.64226,16000000.0
2009-02-25 13:34:00,0.64221,0.64221,0.64189,0.64211,16000000.0
2009-02-25 13:35:00,0.64217,0.64233,0.64217,0.64218,12800000.0
2009-02-25 13:36:00,0.64215,0.64223,0.64211,0.64223,16000000.0
2009-02-25 13:37:00,0.6421,0.6422,0.64202,0.6422,16000000.0
2009-02-25 13:38:00,0.64212,0.64218,0.64204,0.64216,12800000.0
2009-02-25 13:39:00,0.64235,0.64238,0.6422,0.64221,12800000.0
2009-02-25 13:40:00,0.64229,0.64233,0.64173,0.64175,24000000.0
2009-02-25 13:41:00,0.64182,0.64185,0.64158,0.64158,11200000.0
2009-02-25 13:42:00,0.64152,0.64156,0.64149,0.64156,14400000.0
2009-02-25 13:43:00,0.64173,0.6418,0.64163,0.64176,36800000.0
2009-02-25 13:44:00,0.64146,0.64146,0.64119,0.64125,11200000.0
2009-02-25 13:45:00,0.64125,0.64165,0.64125,0.64165,16000000.0
2009-02-25 13:46:00,0.64197,0.64197,0.64154,0.64166,19200000.0
2009-02-25 13:47:00,0.64158,0.64158,0.64117,0.64117,39400000.0
2009-02-25 13:48:00,0.64111,0.64126,0.64111,0.64111,35600000.0
2009-02-25 13:49:00,0.64094,0.64125,0.64094,0.64119,33600000.0
2009-02-25 13:50:00,0.64125,0.64132,0.64059,0.64063,19200000.0
2009-02-25 13:51:00,0.64063,0.64067,0.64046,0.64046,25600000.0
2009-02-25 13:52:00,0.64049,0.64049,0.64018,0.64018,11200000.0
2009-02-25 13:53:00,0.64032,0.64044,0.64028,0.64044,32000000.0
2009-02-25 13:54:00,0.64051,0.6406,0.64043,0.6406,25600000.0
2009-02-25 13:55:00,0.64062,0.64074,0.64062,0.64067,11200000.0
2009-02-25 13:56:00,0.64068,0.64077,0.64058,0.64077,14400000.0
2009-02-25 13:57:00,0.64075,0.64075,0.64038,0.64038,41600000.0
2009-02-25 13:58:00,0.64035,0.64035,0.64016,0.6403,17600000.0
2009-02-25 13:59:00,0.6403,0.64063,0.64018,0.64063,33600000.0
2009-02-25 14:00:00,0.64072,0.64077,0.64067,0.64073,54400000.0
2009-02-25 14:01:00,0.64071,0.641,0.64071,0.641,46400000.0
2009-02-25 14:02:00,0.64106,0.64106,0.64094,0.64094,11200000.0
2009-02-25 14:03:00,0.64087,0.64093,0.64081,0.64081,16000000.0
2009-02-25 14:04:00,0.64085,0.64088,0.64083,0.64085,11200000.0
2009-02-25 14:05:00,0.64088,0.64093,0.64088,0.64088,17600000.0
2009-02-25 14:06:00,0.64076,0.64085,0.64068,0.64068,12800000.0
2009-02-25 14:07:00,0.64057,0.64057,0.64043,0.64049,24000000.0
2009-02-25 14:08:00,0.64053,0.6407,0.64053,0.6407,27200000.0
2009-02-25 14:09:00,0.64074,0.64083,0.64074,0.64083,27200000.0
2009-02-25 14:10:00,0.64077,0.64077,0.64063,0.64064,41600000.0
2009-02-25 14:11:00,0.64064,0.64091,0.64064,0.64091,11200000.0
2009-02-25 14:12:00,0.64058,0.64059,0.64023,0.64023,19200000.0
2009-02-25 14:13:00,0.63997,0.6403,0.63996,0.6403,16000000.0
2009-02-25 14:14:00,0.64042,0.64054,0.64042,0.64053,14400000.0
2009-02-25 14:15:00,0.64054,0.64054,0.64031,0.64035,28800000.0
2009-02-25 14:16:00,0.64036,0.64048,0.64028,0.64038,32000000.0
2009-02-25 14:17:00,0.64024,0.64035,0.64024,0.64035,12800000.0
2009-02-25 14:18:00,0.64023,0.64023,0.64017,0.64017,12200000.0
2009-02-25 14:19:00,0.64028,0.64054,0.64028,0.64051,8000000.0
2009-02-25 14:20:00,0.64023,0.64056,0.64023,0.64056,11200000.0
2009-02-25 14:21:00,0.64052,0.64052,0.64028,0.64028,42600000.0
2009-02-25 14:22:00,0.64022,0.64022,0.64007,0.64015,17600000.0
2009-02-25 14:23:00,0.64019,0.64027,0.64014,0.64027,43600000.0
2009-02-25 14:24:00,0.64039,0.64081,0.64039,0.64081,11200000.0
2009-02-25 14:25:00,0.64074,0.64074,0.64017,0.64017,58000000.0
2009-02-25 14:26:00,0.64023,0.64027,0.6402,0.64027,44200000.0
2009-02-25 14:27:00,0.64022,0.64023,0.64002,0.64011,35600000.0
2009-02-25 14:28:00,0.63997,0.63997,0.63982,0.63992,49600000.0
2009-02-25 14:29:00,0.64003,0.64012,0.64002,0.64007,17600000.0
2009-02-25 14:30:00,0.64016,0.64073,0.64016,0.64064,32000000.0
2009-02-25 14:31:00,0.64074,0.64075,0.64067,0.64075,30400000.0
2009-02-25 14:32:00,0.64049,0.64049,0.64025,0.64025,44800000.0
2009-02-25 14:33:00,0.6402,0.6402,0.64004,0.6401,14400000.0
2009-02-25 14:34:00,0.63993,0.63995,0.63983,0.63983,42000000.0
2009-02-25 14:35:00,0.63989,0.63989,0.63961,0.63961,29800000.0
2009-02-25 14:36:00,0.63949,0.63949,0.63933,0.63933,9600000.0
2009-02-25 14:37:00,0.63934,0.63957,0.63934,0.63951,12800000.0
2009-02-25 14:38:00,0.6396,0.63983,0.6396,0.63968,51200000.0
2009-02-25 14:39:00,0.63972,0.63972,0.63954,0.63956,38400000.0
2009-02-25 14:40:00,0.63939,0.63939,0.63892,0.63892,32000000.0
2009-02-25 14:41:00,0.63884,0.63894,0.63884,0.63892,76800000.0
2009-02-25 14:42:00,0.63894,0.63894,0.63872,0.63872,19200000.0
2009-02-25 14:43:00,0.63884,0.63888,0.63876,0.63882,24000000.0
2009-02-25 14:44:00,0.63869,0.63869,0.63847,0.63855,28200000.0
2009-02-25 14:45:00,0.63879,0.63879,0.6383,0.6383,11600000.0
2009-02-25 14:46:00,0.63832,0.63849,0.63828,0.63848,17600000.0
2009-02-25 14:47:00,0.63847,0.63848,0.63829,0.63843,16000000.0
2009-02-25 14:48:00,0.63867,0.63913,0.63867,0.63913,17600000.0
2009-02-25 14:49:00,0.63915,0.63915,0.63884,0.63892,43200000.0
2009-02-25 14:50:00,0.63894,0.63903,0.63894,0.63901,32000000.0
2009-02-25 14:51:00,0.63911,0.63916,0.63892,0.63892,30800000.0
2009-02-25 14:52:00,0.63892,0.63904,0.63892,0.63899,16000000.0
2009-02-25 14:53:00,0.6391,0.63919,0.6391,0.63912,22400000.0
2009-02-25 14:54:00,0.63913,0.63916,0.63912,0.63916,24000000.0
2009-02-25 14:55:00,0.63922,0.63936,0.63922,0.63936,17600000.0
2009-02-25 14:56:00,0.63927,0.63927,0.63905,0.63905,19600000.0
2009-02-25 14:57:00,0.63902,0.63902,0.63889,0.63892,14400000.0
2009-02-25 14:58:00,0.63877,0.63886,0.63877,0.63878,24000000.0
2009-02-25 14:59:00,0.63883,0.63947,0.63883,0.63947,12800000.0
2009-02-25 15:00:00,0.6389,0.63898,0.63881,0.63898,12800000.0
2009-02-25 15:01:00,0.63924,0.63938,0.63923,0.63938,35200000.0
2009-02-25 15:02:00,0.63946,0.63953,0.63936,0.63953,28800000.0
2009-02-25 15:03:00,0.63948,0.63971,0.63948,0.63966,11200000.0
2009-02-25 15:04:00,0.63982,0.6401,0.63982,0.64006,44800000.0
2009-02-25 15:05:00,0.64012,0.64016,0.64007,0.64013,12800000.0
2009-02-25 15:06:00,0.6401,0.6403,0.6401,0.64017,24000000.0
2009-02-25 15:07:00,0.64032,0.64033,0.64022,0.64033,38200000.0
2009-02-25 15:08:00,0.64035,0.64036,0.64021,0.64021,33600000.0
2009-02-25 15:09:00,0.64019,0.64029,0.64019,0.64023,33600000.0
2009-02-25 15:10:00,0.64028,0.64046,0.64028,0.64045,36800000.0
2009-02-25 15:11:00,0.64062,0.64066,0.64056,0.64059,33600000.0
2009-02-25 15:12:00,0.64058,0.64072,0.64058,0.64067,40000000.0
2009-02-25 15:13:00,0.64091,0.64116,0.64091,0.64116,59600000.0
2009-02-25 15:14:00,0.64119,0.64125,0.64117,0.64117,29200000.0
2009-02-25 15:15:00,0.64107,0.64107,0.64086,0.64089,17600000.0
2009-02-25 15:16:00,0.64084,0.64084,0.64059,0.6406,19200000.0
2009-02-25 15:17:00,0.64047,0.64056,0.64047,0.64053,24000000.0
2009-02-25 15:18:00,0.6406,0.64085,0.6406,0.64083,14400000.0
2009-02-25 15:19:00,0.64123,0.64149,0.64123,0.64125,12800000.0
2009-02-25 15:20:00,0.64101,0.64101,0.64088,0.64095,19200000.0
2009-02-25 15:21:00,0.64103,0.6411,0.64101,0.6411,28800000.0
2009-02-25 15:22:00,0.64107,0.64108,0.64104,0.64108,24000000.0
2009-02-25 15:23:00,0.6411,0.64118,0.641,0.64118,64000000.0
2009-02-25 15:24:00,0.64139,0.64156,0.64137,0.64143,16000000.0
2009-02-25 15:25:00,0.64136,0.64174,0.64136,0.64144,35600000.0
2009-02-25 15:26:00,0.64112,0.64114,0.64107,0.64114,57600000.0
2009-02-25 15:27:00,0.64119,0.64119,0.64115,0.64117,9600000.0
2009-02-25 15:28:00,0.64126,0.64137,0.64126,0.64137,78400000.0
2009-02-25 15:29:00,0.64111,0.64116,0.63995,0.63995,64400000.0
2009-02-25 15:30:00,0.64037,0.64189,0.64008,0.64049,70400000.0
2009-02-25 15:31:00,0.64135,0.64156,0.64133,0.64133,67200000.0
2009-02-25 15:32:00,0.64126,0.64151,0.64116,0.64151,32400000.0
2009-02-25 15:33:00,0.6415,0.6415,0.64135,0.64135,48400000.0
2009-02-25 15:34:00,0.64118,0.64133,0.64118,0.64129,35200000.0
2009-02-25 15:35:00,0.64091,0.64091,0.64063,0.64063,36800000.0
2009-02-25 15:36:00,0.64088,0.64113,0.64088,0.64096,17600000.0
2009-02-25 15:37:00,0.64072,0.64077,0.64063,0.64063,38800000.0
2009-02-25 15:38:00,0.64122,0.64135,0.64122,0.64135,16000000.0
2009-02-25 15:39:00,0.64017,0.64064,0.64017,0.64064,44200000.0
2009-02-25 15:40:00,0.64047,0.64058,0.64047,0.64051,35200000.0
2009-02-25 15:41:00,0.64062,0.64069,0.64057,0.64069,33600000.0
2009-02-25 15:42:00,0.64034,0.64065,0.64034,0.64047,43200000.0
2009-02-25 15:43:00,0.64069,0.64069,0.64053,0.64061,49600000.0
2009-02-25 15:44:00,0.64064,0.64067,0.64063,0.64067,22400000.0
2009-02-25 15:45:00,0.64069,0.64073,0.64069,0.64069,25600000.0
2009-02-25 15:46:00,0.64066,0.64066,0.64057,0.64057,16000000.0
2009-02-25 15:47:00,0.64055,0.64063,0.64054,0.64063,28800000.0
2009-02-25 15:48:00,0.64047,0.64054,0.64041,0.64048,32400000.0
2009-02-25 15:49:00,0.64056,0.6406,0.64051,0.64051,35200000.0
2009-02-25 15:50:00,0.64057,0.64057,0.64038,0.64046,25600000.0
2009-02-25 15:51:00,0.64045,0.64052,0.64039,0.64052,51200000.0
2009-02-25 15:52:00,0.64057,0.64069,0.64056,0.64068,22400000.0
2009-02-25 15:53:00,0.64067,0.64067,0.64046,0.64046,12800000.0
2009-02-25 15:54:00,0.64023,0.64023,0.64014,0.64018,8000000.0
2009-02-25 15:55:00,0.64019,0.64035,0.64019,0.64035,19200000.0
2009-02-25 15:56:00,0.64051,0.64055,0.64046,0.64053,41600000.0
2009-02-25 15:57:00,0.64051,0.64051,0.64028,0.64032,21200000.0
2009-02-25 15:58:00,0.64045,0.64094,0.64041,0.64081,25000000.0
2009-02-25 15:59:00,0.64079,0.64079,0.64047,0.64047,30400000.0
2009-02-25 16:00:00,0.64046,0.64083,0.64046,0.64083,44800000.0
2009-02-25 16:01:00,0.64084,0.64087,0.64077,0.6408,11200000.0
2009-02-25 16:02:00,0.64071,0.64071,0.64058,0.64059,43200000.0
2009-02-25 16:03:00,0.64051,0.64083,0.64051,0.64082,62400000.0
2009-02-25 16:04:00,0.64083,0.64105,0.64074,0.64105,52800000.0
2009-02-25 16:05:00,0.64109,0.64109,0.64093,0.64093,11200000.0
2009-02-25 16:06:00,0.64099,0.64099,0.64077,0.64077,49600000.0
2009-02-25 16:07:00,0.64054,0.64054,0.64041,0.64051,38400000.0
2009-02-25 16:08:00,0.64052,0.6406,0.64044,0.64058,43200000.0
2009-02-25 16:09:00,0.64072,0.64097,0.64072,0.64097,45800000.0
2009-02-25 16:10:00,0.64064,0.64088,0.64064,0.64088,12800000.0
2009-02-25 16:11:00,0.64096,0.64103,0.64091,0.64097,11200000.0
2009-02-25 16:12:00,0.641,0.641,0.64056,0.64056,22800000.0
2009-02-25 16:13:00,0.6404,0.64041,0.64026,0.64041,46400000.0
2009-02-25 16:14:00,0.64035,0.64071,0.64035,0.64071,49000000.0
2009-02-25 16:15:00,0.64065,0.64071,0.64054,0.64055,43200000.0
2009-02-25 16:16:00,0.64038,0.64038,0.64014,0.64014,35600000.0
2009-02-25 16:17:00,0.63987,0.63998,0.63974,0.63988,27200000.0
2009-02-25 16:18:00,0.63998,0.63998,0.63984,0.63987,45200000.0
2009-02-25 16:19:00,0.63971,0.63977,0.63969,0.63969,17600000.0
2009-02-25 16:20:00,0.63975,0.63999,0.63975,0.63999,12800000.0
2009-02-25 16:21:00,0.64014,0.64019,0.63995,0.6401,27200000.0
2009-02-25 16:22:00,0.64014,0.64049,0.64014,0.64049,48000000.0
2009-02-25 16:23:00,0.64032,0.64034,0.64025,0.64027,46400000.0
2009-02-25 16:24:00,0.6404,0.64055,0.6404,0.64055,59600000.0
2009-02-25 16:25:00,0.64042,0.6406,0.64042,0.64057,29800000.0
2009-02-25 16:26:00,0.64045,0.64045,0.64034,0.64034,19200000.0
2009-02-25 16:27:00,0.64025,0.6404,0.64023,0.64023,14400000.0
2009-02-25 16:28:00,0.64029,0.64029,0.64018,0.64019,25600000.0
2009-02-25 16:29:00,0.6402,0.64029,0.64014,0.64026,40400000.0
2009-02-25 16:30:00,0.64029,0.64032,0.64017,0.64019,49600000.0
2009-02-25 16:31:00,0.64002,0.64016,0.64002,0.64003,54400000.0
2009-02-25 16:32:00,0.63996,0.64007,0.6399,0.64007,40000000.0
2009-02-25 16:33:00,0.64026,0.64059,0.64026,0.64056,48800000.0
2009-02-25 16:34:00,0.64093,0.64112,0.64093,0.64097,56400000.0
2009-02-25 16:35:00,0.64113,0.64133,0.64113,0.6412,81000000.0
2009-02-25 16:36:00,0.64119,0.6412,0.64099,0.64099,72000000.0
2009-02-25 16:37:00,0.64086,0.64086,0.6407,0.64084,72400000.0
2009-02-25 16:38:00,0.64079,0.64106,0.6407,0.64106,11200000.0
2009-02-25 16:39:00,0.64109,0.64109,0.64065,0.64065,67600000.0
2009-02-25 16:40:00,0.64056,0.64073,0.64056,0.64073,12800000.0
2009-02-25 16:41:00,0.64074,0.64092,0.64074,0.64083,46800000.0
2009-02-25 16:42:00,0.64084,0.64084,0.64072,0.64076,74600000.0
2009-02-25 16:43:00,0.6407,0.64094,0.64064,0.64094,44800000.0
2009-02-25 16:44:00,0.64075,0.64075,0.64054,0.64057,49600000.0
2009-02-25 16:45:00,0.64045,0.64061,0.64045,0.64054,50000000.0
2009-02-25 16:46:00,0.64066,0.64066,0.6404,0.64051,76800000.0
2009-02-25 16:47:00,0.64045,0.64047,0.64025,0.64025,77800000.0
2009-02-25 16:48:00,0.64039,0.64077,0.64039,0.64077,57600000.0
2009-02-25 16:49:00,0.64062,0.64075,0.64059,0.64072,43200000.0
2009-02-25 16:50:00,0.64073,0.64087,0.64067,0.64087,94200000.0
2009-02-25 16:51:00,0.64086,0.64104,0.64076,0.64104,29800000.0
2009-02-25 16:52:00,0.64101,0.64101,0.64087,0.64087,37200000.0
2009-02-25 16:53:00,0.64083,0.64083,0.64078,0.6408,20800000.0
2009-02-25 16:54:00,0.64113,0.64113,0.641,0.64106,14400000.0
2009-02-25 16:55:00,0.64123,0.64148,0.64123,0.64148,58600000.0
2009-02-25 16:56:00,0.64161,0.64182,0.64153,0.64178,14400000.0
2009-02-25 16:57:00,0.64185,0.64185,0.64146,0.64146,40000000.0
2009-02-25 16:58:00,0.64159,0.64159,0.64122,0.64122,56000000.0
2009-02-25 16:59:00,0.64123,0.64123,0.64102,0.64102,81600000.0
2009-02-25 17:00:00,0.64118,0.64155,0.64114,0.64155,77200000.0
2009-02-25 17:01:00,0.64166,0.64172,0.64142,0.64149,75000000.0
2009-02-25 17:02:00,0.6416,0.6416,0.64076,0.64076,43600000.0
2009-02-25 17:03:00,0.64054,0.6408,0.64053,0.6407,62400000.0
2009-02-25 17:04:00,0.64101,0.64124,0.64101,0.64116,46200000.0
2009-02-25 17:05:00,0.64118,0.64126,0.64103,0.64109,48000000.0
2009-02-25 17:06:00,0.64117,0.64192,0.64117,0.64187,67600000.0
2009-02-25 17:07:00,0.64178,0.64219,0.64177,0.64185,36800000.0
2009-02-25 17:08:00,0.64169,0.6418,0.6414,0.6414,54800000.0
2009-02-25 17:09:00,0.64132,0.64141,0.64131,0.64141,12800000.0
2009-02-25 17:10:00,0.64145,0.64153,0.64135,0.64145,54400000.0
2009-02-25 17:11:00,0.64154,0.64158,0.6415,0.6415,56000000.0
2009-02-25 17:12:00,0.64134,0.642,0.64124,0.642,49600000.0
2009-02-25 17:13:00,0.64157,0.64162,0.64134,0.64134,24400000.0
2009-02-25 17:14:00,0.64122,0.64152,0.64113,0.64147,40000000.0
2009-02-25 17:15:00,0.64167,0.64196,0.64167,0.64187,38400000.0
2009-02-25 17:16:00,0.64202,0.64239,0.64202,0.64239,48000000.0
2009-02-25 17:17:00,0.64248,0.64254,0.6423,0.64253,12800000.0
2009-02-25 17:18:00,0.64271,0.64295,0.64271,0.64286,35200000.0
2009-02-25 17:19:00,0.64287,0.64304,0.64282,0.64304,35200000.0
2009-02-25 17:20:00,0.6433,0.6433,0.6428,0.6428,24000000.0
2009-02-25 17:21:00,0.64273,0.64284,0.64273,0.64284,11200000.0
2009-02-25 17:22:00,0.64292,0.64314,0.64292,0.64312,16000000.0
2009-02-25 17:23:00,0.64331,0.64348,0.64331,0.64341,30800000.0
2009-02-25 17:24:00,0.6435,0.64366,0.64329,0.64329,24000000.0
2009-02-25 17:25:00,0.64303,0.64303,0.64284,0.64285,28800000.0
2009-02-25 17:26:00,0.64291,0.64306,0.64284,0.64285,22400000.0
2009-02-25 17:27:00,0.64277,0.64301,0.64275,0.64275,43200000.0
2009-02-25 17:28:00,0.64286,0.643,0.64286,0.64292,35200000.0
2009-02-25 17:29:00,0.64302,0.64315,0.64298,0.64298,39400000.0
2009-02-25 17:30:00,0.64284,0.64284,0.64235,0.64235,60200000.0
2009-02-25 17:31:00,0.64216,0.64225,0.64215,0.64225,65600000.0
2009-02-25 17:32:00,0.64234,0.64234,0.64221,0.64226,53800000.0
2009-02-25 17:33:00,0.64237,0.64237,0.64214,0.64214,32000000.0
2009-02-25 17:34:00,0.64221,0.64221,0.64213,0.64216,62400000.0
2009-02-25 17:35:00,0.64218,0.64226,0.64218,0.64225,27200000.0
2009-02-25 17:36:00,0.64231,0.64234,0.64224,0.64234,75600000.0
2009-02-25 17:37:00,0.6424,0.64245,0.64238,0.64245,58000000.0
2009-02-25 17:38:00,0.6423,0.6424,0.64225,0.64225,56000000.0
2009-02-25 17:39:00,0.64216,0.64216,0.64195,0.64198,56400000.0
2009-02-25 17:40:00,0.64195,0.64208,0.64158,0.64158,63800000.0
2009-02-25 17:41:00,0.64171,0.6418,0.64159,0.6418,11200000.0
2009-02-25 17:42:00,0.64179,0.64179,0.64158,0.64158,48000000.0
2009-02-25 17:43:00,0.64123,0.64137,0.64123,0.64136,29200000.0
2009-02-25 17:44:00,0.64149,0.64194,0.64149,0.64194,22400000.0
2009-02-25 17:45:00,0.64191,0.64191,0.6417,0.64181,63800000.0
2009-02-25 17:46:00,0.64195,0.64202,0.64195,0.64197,57400000.0
2009-02-25 17:47:00,0.64197,0.64224,0.64192,0.64207,75200000.0
2009-02-25 17:48:00,0.64209,0.64251,0.64209,0.64248,59200000.0
2009-02-25 17:49:00,0.64294,0.64351,0.64294,0.64316,60200000.0
2009-02-25 17:50:00,0.6432,0.64328,0.64307,0.64307,79800000.0
2009-02-25 17:51:00,0.64308,0.64314,0.64298,0.64314,11200000.0
2009-02-25 17:52:00,0.64285,0.64322,0.64285,0.64322,11200000.0
2009-02-25 17:53:00,0.64298,0.64304,0.64276,0.64276,47800000.0
2009-02-25 17:54:00,0.64291,0.64301,0.64275,0.64275,51200000.0
2009-02-25 17:55:00,0.64263,0.64263,0.64245,0.6425,36800000.0
2009-02-25 17:56:00,0.64267,0.64267,0.64232,0.64236,40000000.0
2009-02-25 17:57:00,0.64243,0.64244,0.64227,0.64227,55400000.0
2009-02-25 17:58:00,0.64258,0.64283,0.64258,0.64276,72000000.0
2009-02-25 17:59:00,0.64272,0.64272,0.64255,0.64265,81600000.0
2009-02-25 18:00:00,0.64276,0.64321,0.64276,0.64297,64000000.0
2009-02-25 18:01:00,0.64284,0.64294,0.64262,0.64262,44600000.0
2009-02-25 18:02:00,0.64257,0.64288,0.64257,0.64288,48400000.0
2009-02-25 18:03:00,0.64281,0.6429,0.64264,0.64264,58600000.0
2009-02-25 18:04:00,0.64248,0.64272,0.64248,0.64251,36800000.0
2009-02-25 18:05:00,0.64258,0.64277,0.64258,0.64268,56400000.0
2009-02-25 18:06:00,0.64229,0.64246,0.64212,0.64246,57600000.0
2009-02-25 18:07:00,0.6429,0.64304,0.64271,0.64287,58400000.0
2009-02-25 18:08:00,0.64318,0.64333,0.64304,0.64311,105000000.0
2009-02-25 18:09:00,0.64309,0.64324,0.64301,0.64309,51200000.0
2009-02-25 18:10:00,0.64337,0.6435,0.64329,0.64329,57600000.0
2009-02-25 18:11:00,0.64306,0.64315,0.64306,0.64308,34600000.0
2009-02-25 18:12:00,0.64294,0.64322,0.64294,0.64322,15400000.0
2009-02-25 18:13:00,0.64327,0.64327,0.64317,0.64327,11600000.0
2009-02-25 18:14:00,0.64354,0.64408,0.64344,0.64408,28800000.0
2009-02-25 18:15:00,0.64396,0.64396,0.64356,0.64356,30400000.0
2009-02-25 18:16:00,0.64346,0.6436,0.64338,0.6436,86400000.0
2009-02-25 18:17:00,0.64384,0.64384,0.64347,0.64347,66000000.0
2009-02-25 18:18:00,0.64353,0.64387,0.64353,0.64369,50600000.0
2009-02-25 18:19:00,0.64338,0.64342,0.6431,0.6431,62400000.0
2009-02-25 18:20:00,0.64287,0.64287,0.64266,0.64266,80000000.0
2009-02-25 18:21:00,0.64254,0.64254,0.64229,0.64229,30800000.0
2009-02-25 18:22:00,0.64238,0.64246,0.64228,0.64246,48000000.0
2009-02-25 18:23:00,0.64307,0.64347,0.64292,0.64347,53200000.0
2009-02-25 18:24:00,0.64322,0.64335,0.6431,0.64333,70400000.0
2009-02-25 18:25:00,0.64333,0.64333,0.64299,0.64301,14400000.0
2009-02-25 18:26:00,0.6429,0.64297,0.64289,0.64297,28200000.0
2009-02-25 18:27:00,0.64323,0.64323,0.64288,0.64296,45200000.0
2009-02-25 18:28:00,0.6429,0.64292,0.64283,0.64291,12800000.0
2009-02-25 18:29:00,0.64303,0.64309,0.64301,0.64305,27200000.0
2009-02-25 18:30:00,0.64306,0.64321,0.64288,0.64289,12600000.0
2009-02-25 18:31:00,0.64285,0.64305,0.64285,0.64305,12800000.0
2009-02-25 18:32:00,0.64315,0.64315,0.64307,0.64315,59200000.0
2009-02-25 18:33:00,0.64316,0.64324,0.64316,0.64324,32000000.0
2009-02-25 18:34:00,0.64323,0.64333,0.64323,0.64333,12800000.0
2009-02-25 18:35:00,0.64305,0.64305,0.64278,0.64291,36200000.0
2009-02-25 18:36:00,0.64295,0.64298,0.64268,0.64279,16000000.0
2009-02-25 18:37:00,0.64269,0.64291,0.64269,0.64291,12800000.0
2009-02-25 18:38:00,0.64281,0.64281,0.64261,0.64265,17600000.0
2009-02-25 18:39:00,0.64254,0.64261,0.6425,0.64261,11200000.0
2009-02-25 18:40:00,0.64247,0.64263,0.64247,0.64263,16000000.0
2009-02-25 18:41:00,0.64274,0.64274,0.64241,0.64241,41600000.0
2009-02-25 18:42:00,0.64248,0.64277,0.64248,0.64277,51200000.0
2009-02-25 18:43:00,0.64308,0.64321,0.64294,0.64314,14400000.0
2009-02-25 18:44:00,0.64313,0.64313,0.64301,0.64301,12800000.0
2009-02-25 18:45:00,0.64301,0.64321,0.64301,0.64309,16000000.0
2009-02-25 18:46:00,0.64277,0.64277,0.64242,0.64274,12800000.0
2009-02-25 18:47:00,0.64288,0.64303,0.64288,0.64301,67000000.0
2009-02-25 18:48:00,0.64304,0.64304,0.6429,0.64295,17600000.0
2009-02-25 18:49:00,0.64296,0.64299,0.64289,0.6429,11200000.0
2009-02-25 18:50:00,0.64294,0.64305,0.64291,0.64291,26000000.0
2009-02-25 18:51:00,0.64308,0.64323,0.64308,0.6431,8000000.0
2009-02-25 18:52:00,0.64319,0.64331,0.64315,0.64315,43200000.0
2009-02-25 18:53:00,0.64314,0.64314,0.64262,0.64262,38800000.0
2009-02-25 18:54:00,0.64268,0.64276,0.64262,0.64274,32000000.0
2009-02-25 18:55:00,0.64251,0.64253,0.64222,0.64222,28800000.0
2009-02-25 18:56:00,0.64222,0.64222,0.64186,0.64196,25600000.0
2009-02-25 18:57:00,0.6422,0.64248,0.6422,0.64248,20800000.0
2009-02-25 18:58:00,0.64212,0.64212,0.64177,0.64177,38400000.0
2009-02-25 18:59:00,0.64157,0.64175,0.64157,0.64159,12800000.0
2009-02-25 19:00:00,0.64153,0.64163,0.64126,0.64126,11200000.0
2009-02-25 19:01:00,0.64135,0.64173,0.64076,0.64076,32000000.0
2009-02-25 19:02:00,0.64091,0.64143,0.64091,0.64142,12800000.0
2009-02-25 19:03:00,0.64138,0.64151,0.64138,0.64151,36800000.0
2009-02-25 19:04:00,0.64155,0.64188,0.64155,0.64188,35200000.0
2009-02-25 19:05:00,0.64173,0.64173,0.64141,0.64141,25600000.0
2009-02-25 19:06:00,0.64123,0.6413,0.64119,0.64128,54400000.0
2009-02-25 19:07:00,0.64131,0.64159,0.64131,0.64159,57600000.0
2009-02-25 19:08:00,0.64159,0.64159,0.64142,0.64155,21200000.0
2009-02-25 19:09:00,0.64169,0.64183,0.64166,0.64171,51600000.0
2009-02-25 19:10:00,0.64167,0.64167,0.64136,0.64145,12800000.0
2009-02-25 19:11:00,0.64133,0.64142,0.64131,0.64133,16000000.0
2009-02-25 19:12:00,0.64127,0.64133,0.64102,0.64102,36800000.0
2009-02-25 19:13:00,0.64106,0.64114,0.64102,0.64114,24400000.0
2009-02-25 19:14:00,0.64117,0.64117,0.64092,0.64096,12800000.0
2009-02-25 19:15:00,0.64075,0.64087,0.64067,0.64079,16000000.0
2009-02-25 19:16:00,0.64074,0.6408,0.64074,0.64078,8000000.0
2009-02-25 19:17:00,0.64079,0.6409,0.64067,0.6409,11200000.0
2009-02-25 19:18:00,0.6409,0.6409,0.64074,0.64074,17600000.0
2009-02-25 19:19:00,0.64055,0.64055,0.6398,0.6398,17000000.0
2009-02-25 19:20:00,0.63986,0.63986,0.63967,0.63967,11200000.0
2009-02-25 19:21:00,0.63959,0.63967,0.63945,0.63954,22400000.0
2009-02-25 19:22:00,0.63955,0.63978,0.63955,0.63961,14400000.0
2009-02-25 19:23:00,0.63977,0.63977,0.63958,0.63969,17600000.0
2009-02-25 19:24:00,0.63971,0.64007,0.63971,0.64007,49800000.0
2009-02-25 19:25:00,0.64011,0.64014,0.6401,0.64012,12800000.0
2009-02-25 19:26:00,0.64005,0.64006,0.63987,0.63999,17600000.0
2009-02-25 19:27:00,0.63996,0.64019,0.63996,0.64019,12800000.0
2009-02-25 19:28:00,0.6403,0.64045,0.6403,0.64045,11200000.0
2009-02-25 19:29:00,0.64044,0.64049,0.64034,0.64034,17600000.0
2009-02-25 19:30:00,0.64043,0.64051,0.64036,0.64045,11200000.0
2009-02-25 19:31:00,0.64034,0.64056,0.64034,0.64037,12800000.0
2009-02-25 19:32:00,0.64038,0.64087,0.64038,0.6408,16000000.0
2009-02-25 19:33:00,0.64091,0.64136,0.64091,0.64127,12800000.0
2009-02-25 19:34:00,0.64098,0.64103,0.64085,0.64085,16000000.0
2009-02-25 19:35:00,0.64061,0.64061,0.64047,0.64047,11200000.0
2009-02-25 19:36:00,0.64047,0.64048,0.64038,0.64048,12800000.0
2009-02-25 19:37:00,0.64062,0.64066,0.64044,0.6406,17600000.0
2009-02-25 19:38:00,0.64055,0.64055,0.64047,0.64047,11200000.0
2009-02-25 19:39:00,0.64032,0.64032,0.63994,0.64005,12800000.0
2009-02-25 19:40:00,0.64,0.64007,0.63986,0.63986,28800000.0
2009-02-25 19:41:00,0.63955,0.63967,0.63949,0.63967,11200000.0
2009-02-25 19:42:00,0.63959,0.63959,0.63932,0.63937,9600000.0
2009-02-25 19:43:00,0.63946,0.63965,0.63937,0.63937,12200000.0
2009-02-25 19:44:00,0.63959,0.63977,0.63959,0.63977,12800000.0
2009-02-25 19:45:00,0.63978,0.6399,0.63974,0.63986,9600000.0
2009-02-25 19:46:00,0.63988,0.64034,0.63988,0.64028,16000000.0
2009-02-25 19:47:00,0.64015,0.6403,0.64014,0.6403,8000000.0
2009-02-25 19:48:00,0.63985,0.63985,0.63973,0.63981,16000000.0
2009-02-25 19:49:00,0.63992,0.64011,0.6399,0.64011,11600000.0
2009-02-25 19:50:00,0.63986,0.63986,0.63969,0.63974,16000000.0
2009-02-25 19:51:00,0.6398,0.64008,0.6397,0.6397,12800000.0
2009-02-25 19:52:00,0.63972,0.63972,0.63962,0.63962,22400000.0
2009-02-25 19:53:00,0.63952,0.63958,0.63951,0.63951,8000000.0
2009-02-25 19:54:00,0.6395,0.63974,0.6395,0.63963,14400000.0
2009-02-25 19:55:00,0.63973,0.63979,0.63969,0.63979,11200000.0
2009-02-25 19:56:00,0.63965,0.63965,0.63943,0.63954,12800000.0
2009-02-25 19:57:00,0.63965,0.63974,0.63934,0.63934,12800000.0
2009-02-25 19:58:00,0.63954,0.63961,0.63954,0.6396,11600000.0
2009-02-25 19:59:00,0.63961,0.63995,0.63961,0.63984,14400000.0
2009-02-25 20:00:00,0.63994,0.64008,0.63993,0.63993,16000000.0
2009-02-25 20:01:00,0.63969,0.6399,0.63969,0.6399,9600000.0
2009-02-25 20:02:00,0.63994,0.63998,0.63983,0.63998,11600000.0
2009-02-25 20:03:00,0.64009,0.64009,0.63984,0.63988,13800000.0
2009-02-25 20:04:00,0.63998,0.63998,0.63947,0.63947,12800000.0
2009-02-25 20:05:00,0.63955,0.63965,0.63955,0.6396,11200000.0
2009-02-25 20:06:00,0.63955,0.63964,0.63955,0.63963,12800000.0
2009-02-25 20:07:00,0.63963,0.63963,0.63949,0.63949,11200000.0
2009-02-25 20:08:00,0.63945,0.63955,0.63937,0.63954,11600000.0
2009-02-25 20:09:00,0.63925,0.63948,0.63925,0.63932,14400000.0
2009-02-25 20:10:00,0.63944,0.63951,0.63944,0.63944,12800000.0
2009-02-25 20:11:00,0.63941,0.63941,0.63924,0.63929,12800000.0
2009-02-25 20:12:00,0.63924,0.63938,0.63924,0.6393,11200000.0
2009-02-25 20:13:00,0.63942,0.63949,0.63929,0.63929,12800000.0
2009-02-25 20:14:00,0.63952,0.63952,0.63938,0.63952,12800000.0
2009-02-25 20:15:00,0.6395,0.63977,0.6395,0.63972,12800000.0
2009-02-25 20:16:00,0.63954,0.63968,0.63865,0.63966,12800000.0
2009-02-25 20:17:00,0.63971,0.63971,0.63934,0.63934,16000000.0
2009-02-25 20:18:00,0.63925,0.63941,0.63925,0.63925,13200000.0
2009-02-25 20:19:00,0.63952,0.63964,0.63943,0.63964,9600000.0
2009-02-25 20:20:00,0.63979,0.6398,0.63963,0.63973,10600000.0
2009-02-25 20:21:00,0.63971,0.63971,0.63941,0.6397,17600000.0
2009-02-25 20:22:00,0.63967,0.63967,0.63947,0.63957,17600000.0
2009-02-25 20:23:00,0.63939,0.63939,0.63918,0.6392,11200000.0
2009-02-25 20:24:00,0.63926,0.63926,0.63915,0.63925,11200000.0
2009-02-25 20:25:00,0.63931,0.6394,0.63931,0.63938,9600000.0
2009-02-25 20:26:00,0.63943,0.63954,0.63927,0.63927,19200000.0
2009-02-25 20:27:00,0.6395,0.63962,0.63935,0.63935,10600000.0
2009-02-25 20:28:00,0.63949,0.63969,0.63949,0.63969,8000000.0
2009-02-25 20:29:00,0.63948,0.63948,0.63904,0.63904,17600000.0
2009-02-25 20:30:00,0.63885,0.63899,0.63885,0.63894,14400000.0
2009-02-25 20:31:00,0.63887,0.63899,0.63887,0.63896,8000000.0
2009-02-25 20:32:00,0.63903,0.63928,0.63903,0.63928,11200000.0
2009-02-25 20:33:00,0.63959,0.63972,0.6395,0.63956,14400000.0
2009-02-25 20:34:00,0.6394,0.63942,0.63916,0.63931,11200000.0
2009-02-25 20:35:00,0.63919,0.63925,0.63905,0.63905,11200000.0
2009-02-25 20:36:00,0.63911,0.63937,0.63909,0.63937,9600000.0
2009-02-25 20:37:00,0.63964,0.63964,0.63937,0.63937,8000000.0
2009-02-25 20:38:00,0.63915,0.63915,0.63897,0.63897,6400000.0
2009-02-25 20:39:00,0.63894,0.63894,0.63875,0.6388,12800000.0
2009-02-25 20:40:00,0.63878,0.63878,0.63865,0.63866,8000000.0
2009-02-25 20:41:00,0.63874,0.63882,0.63874,0.63882,12800000.0
2009-02-25 20:42:00,0.63891,0.63894,0.63883,0.63887,11200000.0
2009-02-25 20:43:00,0.63873,0.63874,0.63868,0.63872,11600000.0
2009-02-25 20:44:00,0.63872,0.63879,0.63872,0.63879,8000000.0
2009-02-25 20:45:00,0.63851,0.63869,0.63841,0.63863,11200000.0
2009-02-25 20:46:00,0.63881,0.63885,0.63877,0.63882,15200000.0
2009-02-25 20:47:00,0.63874,0.63899,0.63874,0.63899,14400000.0
2009-02-25 20:48:00,0.63914,0.6392,0.63906,0.63911,17000000.0
2009-02-25 20:49:00,0.63894,0.63894,0.63856,0.63882,12800000.0
2009-02-25 20:50:00,0.6386,0.63863,0.63846,0.63863,11200000.0
2009-02-25 20:51:00,0.63881,0.63881,0.6387,0.63879,9600000.0
2009-02-25 20:52:00,0.63889,0.63889,0.63883,0.63883,9600000.0
2009-02-25 20:53:00,0.63874,0.63874,0.63845,0.6387,14400000.0
2009-02-25 20:54:00,0.63901,0.63901,0.63852,0.63852,9600000.0
2009-02-25 20:55:00,0.63832,0.63832,0.63822,0.63822,3200000.0
2009-02-25 20:56:00,0.63825,0.6384,0.63822,0.63822,17600000.0
2009-02-25 20:57:00,0.63822,0.63845,0.63817,0.63817,16000000.0
2009-02-25 20:58:00,0.63817,0.6383,0.63802,0.63802,14400000.0
2009-02-25 20:59:00,0.63796,0.638,0.63794,0.63798,18000000.0
2009-02-25 21:00:00,0.63804,0.63804,0.63792,0.63798,11200000.0
2009-02-25 21:01:00,0.63805,0.63831,0.63805,0.63831,16000000.0
2009-02-25 21:02:00,0.63819,0.63819,0.63787,0.63787,12800000.0
2009-02-25 21:03:00,0.63799,0.63799,0.63776,0.63776,17600000.0
2009-02-25 21:04:00,0.63751,0.63751,0.63739,0.63749,9600000.0
2009-02-25 21:05:00,0.63784,0.63821,0.63784,0.63819,16000000.0
2009-02-25 21:06:00,0.63807,0.63809,0.63798,0.63798,6400000.0
2009-02-25 21:07:00,0.63785,0.63802,0.63785,0.63802,11200000.0
2009-02-25 21:08:00,0.63803,0.63803,0.63775,0.63775,11200000.0
2009-02-25 21:09:00,0.63762,0.63765,0.63749,0.63765,12800000.0
2009-02-25 21:10:00,0.63773,0.63782,0.6376,0.6376,8000000.0
2009-02-25 21:11:00,0.63775,0.63775,0.63745,0.63745,17600000.0
2009-02-25 21:12:00,0.6375,0.63755,0.63742,0.63742,12800000.0
2009-02-25 21:13:00,0.63739,0.63754,0.63739,0.63749,12800000.0
2009-02-25 21:14:00,0.63749,0.6375,0.63728,0.6375,12800000.0
2009-02-25 21:15:00,0.63754,0.63756,0.63732,0.63732,11200000.0
2009-02-25 21:16:00,0.63761,0.63787,0.63761,0.63762,12800000.0
2009-02-25 21:17:00,0.6377,0.63799,0.6377,0.63794,16000000.0
2009-02-25 21:18:00,0.63814,0.63814,0.63796,0.63796,12800000.0
2009-02-25 21:19:00,0.63822,0.63826,0.63813,0.63817,11200000.0
2009-02-25 21:20:00,0.63818,0.63841,0.63815,0.63841,12800000.0
2009-02-25 21:21:00,0.63851,0.63865,0.63848,0.63856,12800000.0
2009-02-25 21:22:00,0.63872,0.63872,0.63866,0.63866,9600000.0
2009-02-25 21:23:00,0.63866,0.63882,0.63866,0.63874,11200000.0
2009-02-25 21:24:00,0.63874,0.63874,0.63831,0.63831,12800000.0
2009-02-25 21:25:00,0.63843,0.63881,0.63843,0.6388,8000000.0
2009-02-25 21:26:00,0.63882,0.63896,0.63872,0.63882,11200000.0
2009-02-25 21:27:00,0.63883,0.63898,0.63864,0.63898,12800000.0
2009-02-25 21:28:00,0.63895,0.63895,0.63891,0.63893,14400000.0
2009-02-25 21:29:00,0.6388,0.63885,0.63875,0.63881,11200000.0
2009-02-25 21:30:00,0.63866,0.63888,0.63866,0.63888,11200000.0
2009-02-25 21:31:00,0.63907,0.63921,0.63895,0.63895,11200000.0
2009-02-25 21:32:00,0.63871,0.63871,0.6386,0.63862,11200000.0
2009-02-25 21:33:00,0.63898,0.6392,0.63898,0.63911,8000000.0
2009-02-25 21:34:00,0.63894,0.639,0.63883,0.63883,11200000.0
2009-02-25 21:35:00,0.63885,0.63893,0.63869,0.63869,11200000.0
2009-02-25 21:36:00,0.63861,0.63865,0.63857,0.63857,12800000.0
2009-02-25 21:37:00,0.63849,0.63864,0.63849,0.63861,8000000.0
2009-02-25 21:38:00,0.63859,0.63859,0.63847,0.63848,17600000.0
2009-02-25 21:39:00,0.63851,0.63851,0.63837,0.63841,8000000.0
2009-02-25 21:40:00,0.63833,0.63833,0.63815,0.63815,12800000.0
2009-02-25 21:41:00,0.63805,0.6381,0.63804,0.6381,11200000.0
2009-02-25 21:42:00,0.63802,0.6381,0.638,0.63808,14400000.0
2009-02-25 21:43:00,0.63815,0.63839,0.63815,0.63827,17600000.0
2009-02-25 21:44:00,0.63799,0.63809,0.63786,0.63791,12800000.0
2009-02-25 21:45:00,0.63785,0.63802,0.63785,0.63802,11200000.0
2009-02-25 21:46:00,0.638,0.638,0.63795,0.63797,11200000.0
2009-02-25 21:47:00,0.63794,0.63812,0.63794,0.63812,14400000.0
2009-02-25 21:48:00,0.63813,0.63813,0.63804,0.63806,8000000.0
2009-02-25 21:49:00,0.63784,0.63788,0.63754,0.63754,11600000.0
2009-02-25 21:50:00,0.63755,0.638,0.63679,0.63798,14400000.0
2009-02-25 21:51:00,0.63813,0.63822,0.63813,0.63822,12800000.0
2009-02-25 21:52:00,0.63808,0.63808,0.63763,0.63764,12800000.0
2009-02-25 21:53:00,0.63767,0.63802,0.63767,0.63802,11200000.0
2009-02-25 21:54:00,0.6377,0.6377,0.63755,0.6377,10600000.0
2009-02-25 21:55:00,0.63771,0.63779,0.63771,0.63776,12200000.0
2009-02-25 21:56:00,0.63764,0.63764,0.63727,0.63727,12800000.0
2009-02-25 21:57:00,0.63725,0.63745,0.63632,0.63745,12800000.0
2009-02-25 21:58:00,0.63753,0.63755,0.63734,0.63734,10600000.0
2009-02-25 21:59:00,0.63731,0.63732,0.63718,0.63732,17600000.0
2009-02-25 22:00:00,0.63743,0.63756,0.63739,0.63747,12800000.0
2009-02-25 22:01:00,0.63742,0.63758,0.63742,0.63758,8000000.0
2009-02-25 22:02:00,0.63743,0.63754,0.63743,0.63749,12800000.0
2009-02-25 22:03:00,0.63751,0.63751,0.63745,0.63747,19200000.0
2009-02-25 22:04:00,0.6374,0.63752,0.6374,0.63751,12800000.0
2009-02-25 22:05:00,0.63763,0.63774,0.63758,0.63758,21200000.0
2009-02-25 22:06:00,0.63758,0.63766,0.63751,0.63754,12800000.0
2009-02-25 22:07:00,0.63807,0.63848,0.63807,0.63835,9600000.0
2009-02-25 22:08:00,0.63858,0.63858,0.6385,0.63857,11200000.0
2009-02-25 22:09:00,0.63822,0.63822,0.63776,0.6379,11200000.0
2009-02-25 22:10:00,0.63779,0.63788,0.63683,0.63773,17600000.0
2009-02-25 22:11:00,0.63781,0.63812,0.63781,0.63796,16000000.0
2009-02-25 22:12:00,0.63787,0.63796,0.63787,0.63796,12800000.0
2009-02-25 22:13:00,0.63793,0.63846,0.63793,0.63846,12800000.0
2009-02-25 22:14:00,0.63845,0.63873,0.63833,0.63873,14400000.0
2009-02-25 22:15:00,0.63851,0.63851,0.63836,0.63841,17600000.0
2009-02-25 22:16:00,0.63859,0.63859,0.63842,0.63857,16000000.0
2009-02-25 22:17:00,0.63858,0.63858,0.63834,0.63849,13800000.0
2009-02-25 22:18:00,0.63828,0.63828,0.6381,0.6381,11200000.0
2009-02-25 22:19:00,0.63836,0.63869,0.63836,0.63848,14400000.0
2009-02-25 22:20:00,0.63846,0.63846,0.63834,0.63842,11200000.0
2009-02-25 22:21:00,0.63846,0.63889,0.63846,0.63889,11200000.0
2009-02-25 22:22:00,0.63905,0.63914,0.63905,0.63908,11200000.0
2009-02-25 22:23:00,0.63885,0.63893,0.63878,0.63878,11200000.0
2009-02-25 22:24:00,0.63901,0.6392,0.63901,0.63916,11200000.0
2009-02-25 22:25:00,0.63914,0.63914,0.63905,0.6391,8000000.0
2009-02-25 22:26:00,0.63901,0.63901,0.63889,0.63889,9600000.0
2009-02-25 22:27:00,0.63916,0.6396,0.63916,0.6396,12800000.0
2009-02-25 22:28:00,0.63967,0.63969,0.63934,0.63934,15400000.0
2009-02-25 22:29:00,0.6391,0.63922,0.6391,0.63917,12800000.0
2009-02-25 22:30:00,0.63921,0.63923,0.63885,0.63894,11200000.0
2009-02-25 22:31:00,0.63903,0.63903,0.63888,0.63891,8000000.0
2009-02-25 22:32:00,0.63887,0.63887,0.63874,0.63879,14400000.0
2009-02-25 22:33:00,0.63903,0.63947,0.63831,0.63831,11200000.0
2009-02-25 22:34:00,0.63938,0.63946,0.63935,0.63935,16000000.0
2009-02-25 22:35:00,0.63948,0.63962,0.63948,0.63962,11200000.0
2009-02-25 22:36:00,0.63964,0.6398,0.63964,0.6398,12800000.0
2009-02-25 22:37:00,0.6397,0.6397,0.63935,0.63959,8000000.0
2009-02-25 22:38:00,0.63955,0.6396,0.63954,0.63957,11200000.0
2009-02-25 22:39:00,0.63948,0.63948,0.63924,0.63929,11200000.0
2009-02-25 22:40:00,0.63899,0.63907,0.63899,0.639,11200000.0
2009-02-25 22:41:00,0.63898,0.63917,0.63898,0.63917,9600000.0
2009-02-25 22:42:00,0.63877,0.63902,0.63877,0.63902,8000000.0
2009-02-25 22:43:00,0.63914,0.63923,0.63914,0.63923,14400000.0
2009-02-25 22:44:00,0.63934,0.63934,0.63887,0.63887,11200000.0
2009-02-25 22:45:00,0.63876,0.63876,0.63847,0.63847,8000000.0
2009-02-25 22:46:00,0.63832,0.63836,0.63823,0.63828,12800000.0
2009-02-25 22:47:00,0.63827,0.63845,0.63822,0.63832,12800000.0
2009-02-25 22:48:00,0.63853,0.63857,0.63834,0.63834,14400000.0
2009-02-25 22:49:00,0.63813,0.63813,0.63798,0.63798,12800000.0
2009-02-25 22:50:00,0.63825,0.63835,0.63805,0.6383,12800000.0
2009-02-25 22:51:00,0.63841,0.63879,0.63841,0.63879,14400000.0
2009-02-25 22:52:00,0.6387,0.6387,0.63821,0.63826,12800000.0
2009-02-25 22:53:00,0.63819,0.63836,0.63819,0.63829,12800000.0
2009-02-25 22:54:00,0.6381,0.6385,0.6381,0.6385,11200000.0
2009-02-25 22:55:00,0.63867,0.63867,0.63841,0.63841,9600000.0
2009-02-25 22:56:00,0.63838,0.63869,0.63838,0.63869,11200000.0
2009-02-25 22:57:00,0.63863,0.63865,0.63824,0.63824,11200000.0
2009-02-25 22:58:00,0.63842,0.63864,0.63842,0.6386,11200000.0
2009-02-25 22:59:00,0.63854,0.63864,0.6385,0.63855,14400000.0
2009-02-25 23:00:00,0.6382,0.63842,0.6382,0.63841,17600000.0
2009-02-25 23:01:00,0.63854,0.63859,0.63843,0.63845,17600000.0
2009-02-25 23:02:00,0.63854,0.63871,0.6385,0.63871,12800000.0
2009-02-25 23:03:00,0.63851,0.6386,0.63821,0.6386,12800000.0
2009-02-25 23:04:00,0.63863,0.63881,0.63863,0.63872,12800000.0
2009-02-25 23:05:00,0.63873,0.63884,0.63867,0.6388,16000000.0
2009-02-25 23:06:00,0.63889,0.63896,0.63884,0.63884,12800000.0
2009-02-25 23:07:00,0.63877,0.63895,0.63877,0.63895,12800000.0
2009-02-25 23:08:00,0.63886,0.63903,0.6388,0.63903,11200000.0
2009-02-25 23:09:00,0.63896,0.63919,0.63896,0.63919,9600000.0
2009-02-25 23:10:00,0.63924,0.63938,0.63924,0.63929,17600000.0
2009-02-25 23:11:00,0.63924,0.63947,0.63924,0.63947,14400000.0
2009-02-25 23:12:00,0.63928,0.63942,0.63918,0.63942,12800000.0
2009-02-25 23:13:00,0.63936,0.63939,0.63923,0.63923,16000000.0
2009-02-25 23:14:00,0.63924,0.63924,0.63889,0.63892,10600000.0
2009-02-25 23:15:00,0.63906,0.6392,0.63892,0.6392,11200000.0
2009-02-25 23:16:00,0.63914,0.6393,0.63914,0.63917,12800000.0
2009-02-25 23:17:00,0.63902,0.63923,0.63902,0.63923,10000000.0
2009-02-25 23:18:00,0.63936,0.63948,0.63934,0.63939,12800000.0
2009-02-25 23:19:00,0.6393,0.6393,0.63916,0.63916,11200000.0
2009-02-25 23:20:00,0.63918,0.6393,0.63915,0.63928,14400000.0
2009-02-25 23:21:00,0.63931,0.63931,0.63919,0.63923,9600000.0
2009-02-25 23:22:00,0.63913,0.63915,0.63904,0.63915,9600000.0
2009-02-25 23:23:00,0.63906,0.63906,0.63888,0.63889,17600000.0
2009-02-25 23:24:00,0.63886,0.63893,0.63885,0.63893,11200000.0
2009-02-25 23:25:00,0.63896,0.63903,0.63889,0.63897,12800000.0
2009-02-25 23:26:00,0.63903,0.63915,0.63903,0.63915,9600000.0
2009-02-25 23:27:00,0.63924,0.63953,0.63924,0.63953,16000000.0
2009-02-25 23:28:00,0.6395,0.63976,0.6395,0.63976,9600000.0
2009-02-25 23:29:00,0.63973,0.63982,0.63973,0.63982,12800000.0
2009-02-25 23:30:00,0.63985,0.63999,0.6398,0.6398,36800000.0
2009-02-25 23:31:00,0.63971,0.63971,0.63956,0.63956,8000000.0
2009-02-25 23:32:00,0.63952,0.63979,0.63952,0.63979,11200000.0
2009-02-25 23:33:00,0.63981,0.63981,0.63974,0.63977,17600000.0
2009-02-25 23:34:00,0.63979,0.63979,0.63968,0.63971,11200000.0
2009-02-25 23:35:00,0.63962,0.63962,0.63956,0.63958,12800000.0
2009-02-25 23:36:00,0.63978,0.63987,0.63971,0.63976,11200000.0
2009-02-25 23:37:00,0.63994,0.63994,0.6398,0.63985,11200000.0
2009-02-25 23:38:00,0.6396,0.63969,0.6395,0.6395,11200000.0
2009-02-25 23:39:00,0.63936,0.63937,0.63928,0.63936,17600000.0
2009-02-25 23:40:00,0.63922,0.63922,0.63903,0.63903,25600000.0
2009-02-25 23:41:00,0.63898,0.63911,0.63895,0.63895,16000000.0
2009-02-25 23:42:00,0.63892,0.63926,0.63892,0.63926,12800000.0
2009-02-25 23:43:00,0.63945,0.63945,0.63936,0.63936,9600000.0
2009-02-25 23:44:00,0.63926,0.63926,0.63916,0.63921,9600000.0
2009-02-25 23:45:00,0.63916,0.63924,0.63907,0.63919,11600000.0
2009-02-25 23:46:00,0.63902,0.63926,0.63902,0.63919,12800000.0
2009-02-25 23:47:00,0.6393,0.63932,0.63919,0.63922,12800000.0
2009-02-25 23:48:00,0.63927,0.63934,0.63927,0.63928,13200000.0
2009-02-25 23:49:00,0.63914,0.63919,0.63914,0.63917,11200000.0
2009-02-25 23:50:00,0.63923,0.63945,0.639,0.63945,17600000.0
2009-02-25 23:51:00,0.63962,0.63972,0.6396,0.63972,12800000.0
2009-02-25 23:52:00,0.63984,0.63995,0.63984,0.63995,9600000.0
2009-02-25 23:53:00,0.63999,0.64006,0.63986,0.63997,18000000.0
2009-02-25 23:54:00,0.63972,0.63979,0.63972,0.63977,25600000.0
2009-02-25 23:55:00,0.63992,0.63992,0.63974,0.63983,9600000.0
2009-02-25 23:56:00,0.63984,0.63996,0.63984,0.63996,12800000.0
2009-02-25 23:57:00,0.63999,0.64003,0.63998,0.63998,12800000.0
2009-02-25 23:58:00,0.63992,0.63992,0.63977,0.63979,11200000.0
2009-02-25 23:59:00,0.63979,0.63979,0.63963,0.63966,11200000.0
2009-02-26 00:00:00,0.63951,0.63951,0.63941,0.63941,10000000.0
2009-02-26 00:01:00,0.63937,0.63962,0.63937,0.63962,11200000.0
2009-02-26 00:02:00,0.6398,0.63985,0.63974,0.63974,11200000.0
2009-02-26 00:03:00,0.63948,0.63976,0.63919,0.63941,14400000.0
2009-02-26 00:04:00,0.63986,0.63994,0.63973,0.63973,12800000.0
2009-02-26 00:05:00,0.63953,0.63963,0.6394,0.63963,14400000.0
2009-02-26 00:06:00,0.63963,0.6397,0.63963,0.63969,11200000.0
2009-02-26 00:07:00,0.63967,0.63967,0.63942,0.63952,9600000.0
2009-02-26 00:08:00,0.63955,0.63983,0.63953,0.63957,12800000.0
2009-02-26 00:09:00,0.63935,0.63935,0.63919,0.63921,16000000.0
2009-02-26 00:10:00,0.63908,0.63909,0.639,0.63905,16400000.0
2009-02-26 00:11:00,0.63902,0.63916,0.63897,0.63897,9600000.0
2009-02-26 00:12:00,0.63907,0.63907,0.63868,0.63881,11200000.0
2009-02-26 00:13:00,0.63901,0.63901,0.6389,0.63894,16000000.0
2009-02-26 00:14:00,0.63892,0.63916,0.63892,0.63916,8000000.0
2009-02-26 00:15:00,0.63903,0.63909,0.639,0.63905,16000000.0
2009-02-26 00:16:00,0.63902,0.63905,0.63868,0.63868,12800000.0
2009-02-26 00:17:00,0.63862,0.63873,0.63859,0.63873,11200000.0
2009-02-26 00:18:00,0.63864,0.63887,0.63864,0.63871,12800000.0
2009-02-26 00:19:00,0.63866,0.63895,0.63769,0.63895,11200000.0
2009-02-26 00:20:00,0.63883,0.63883,0.63844,0.63844,12800000.0
2009-02-26 00:21:00,0.63849,0.63858,0.63831,0.63831,16000000.0
2009-02-26 00:22:00,0.63823,0.63838,0.63796,0.63838,8400000.0
2009-02-26 00:23:00,0.63825,0.63838,0.63825,0.63832,11200000.0
2009-02-26 00:24:00,0.63802,0.63834,0.63802,0.63826,14400000.0
2009-02-26 00:25:00,0.63813,0.63816,0.63789,0.63789,12200000.0
2009-02-26 00:27:00,0.63781,0.63795,0.63779,0.63783,14400000.0
2009-02-26 00:28:00,0.63786,0.63796,0.6377,0.63796,11200000.0
2009-02-26 00:29:00,0.63806,0.63809,0.63798,0.63809,11200000.0
2009-02-26 00:30:00,0.638,0.63807,0.63799,0.63807,11200000.0
2009-02-26 00:31:00,0.63834,0.63864,0.63834,0.63861,9600000.0
2009-02-26 00:32:00,0.63866,0.63868,0.63857,0.63868,14400000.0
2009-02-26 00:33:00,0.6386,0.63862,0.63841,0.6386,11200000.0
2009-02-26 00:34:00,0.63858,0.63861,0.63848,0.63861,18000000.0
2009-02-26 00:35:00,0.63859,0.63864,0.63847,0.63847,16000000.0
2009-02-26 00:36:00,0.63845,0.63845,0.63825,0.63827,11200000.0
2009-02-26 00:37:00,0.6382,0.6383,0.63818,0.63823,11200000.0
2009-02-26 00:38:00,0.63813,0.63813,0.63787,0.63787,9600000.0
2009-02-26 00:39:00,0.63816,0.63816,0.63804,0.63809,17600000.0
2009-02-26 00:40:00,0.63814,0.63814,0.63773,0.63774,14400000.0
2009-02-26 00:41:00,0.63774,0.63782,0.63773,0.63779,14400000.0
2009-02-26 00:42:00,0.63752,0.6379,0.63683,0.63769,11200000.0
2009-02-26 00:43:00,0.63754,0.63761,0.63741,0.63761,17600000.0
2009-02-26 00:44:00,0.63744,0.63766,0.63714,0.63753,11200000.0
2009-02-26 00:45:00,0.63744,0.6376,0.63743,0.6376,8000000.0
2009-02-26 00:46:00,0.63783,0.63783,0.63768,0.63768,9600000.0
2009-02-26 00:47:00,0.63754,0.63822,0.63754,0.63822,14400000.0
2009-02-26 00:48:00,0.63832,0.63832,0.63811,0.63813,11200000.0
2009-02-26 00:49:00,0.6381,0.6381,0.63795,0.63798,16000000.0
2009-02-26 00:50:00,0.63894,0.63897,0.63888,0.63893,12800000.0
2009-02-26 00:51:00,0.63806,0.63836,0.63806,0.63836,8000000.0
2009-02-26 00:52:00,0.63825,0.63825,0.6381,0.6381,11200000.0
2009-02-26 00:53:00,0.63834,0.63842,0.63834,0.63842,9600000.0
2009-02-26 00:54:00,0.63837,0.63837,0.63832,0.63832,11200000.0
2009-02-26 00:55:00,0.63819,0.63824,0.63817,0.63822,11200000.0
2009-02-26 00:56:00,0.63816,0.6383,0.63816,0.6383,11200000.0
2009-02-26 00:57:00,0.63837,0.6385,0.63818,0.63818,12800000.0
2009-02-26 00:58:00,0.63838,0.63846,0.63838,0.63846,12800000.0
2009-02-26 01:00:00,0.63867,0.6389,0.63867,0.63884,12800000.0
2009-02-26 01:01:00,0.63866,0.63869,0.63855,0.63869,11200000.0
2009-02-26 01:02:00,0.63863,0.6387,0.63863,0.63865,8000000.0
2009-02-26 01:03:00,0.63867,0.63877,0.63867,0.63877,11200000.0
2009-02-26 01:04:00,0.63875,0.63882,0.63864,0.63882,14400000.0
2009-02-26 01:05:00,0.63894,0.63918,0.63894,0.63915,11200000.0
2009-02-26 01:06:00,0.6393,0.63931,0.63924,0.63929,8000000.0
2009-02-26 01:08:00,0.63927,0.63931,0.63911,0.6393,14400000.0
2009-02-26 01:09:00,0.6393,0.63936,0.63929,0.63933,17600000.0
2009-02-26 01:10:00,0.63938,0.63938,0.63922,0.63931,15400000.0
2009-02-26 01:11:00,0.63888,0.6389,0.63887,0.63887,11200000.0
2009-02-26 01:12:00,0.63938,0.63938,0.63914,0.63919,16000000.0
2009-02-26 01:13:00,0.63816,0.63925,0.63816,0.63908,14400000.0
2009-02-26 01:14:00,0.63916,0.63916,0.63907,0.63911,12800000.0
2009-02-26 01:15:00,0.63923,0.63923,0.63907,0.63907,16000000.0
2009-02-26 01:16:00,0.639,0.63913,0.639,0.63912,13200000.0
2009-02-26 01:18:00,0.63863,0.63906,0.63863,0.63887,16400000.0
2009-02-26 01:19:00,0.63958,0.63962,0.63953,0.63956,12800000.0
2009-02-26 01:20:00,0.63892,0.63912,0.63892,0.63912,16800000.0
2009-02-26 01:21:00,0.63921,0.63929,0.6392,0.63929,9600000.0
2009-02-26 01:22:00,0.63912,0.6393,0.63902,0.63929,11200000.0
2009-02-26 01:23:00,0.63937,0.63955,0.63935,0.63955,11200000.0
2009-02-26 01:24:00,0.63953,0.63953,0.63937,0.63946,12800000.0
2009-02-26 01:26:00,0.63938,0.63938,0.63917,0.63917,12800000.0
2009-02-26 01:27:00,0.63879,0.63917,0.63879,0.63899,14400000.0
2009-02-26 01:28:00,0.63887,0.63898,0.63887,0.63898,11200000.0
2009-02-26 01:29:00,0.63894,0.63907,0.63894,0.63898,16400000.0
2009-02-26 01:30:00,0.6386,0.63906,0.6386,0.63906,14400000.0
2009-02-26 01:31:00,0.6389,0.63902,0.63881,0.63881,12800000.0
2009-02-26 01:32:00,0.63894,0.63908,0.6389,0.63899,14400000.0
2009-02-26 01:33:00,0.63915,0.63918,0.63915,0.63917,12800000.0
2009-02-26 01:34:00,0.6391,0.6392,0.6389,0.6392,11200000.0
2009-02-26 01:35:00,0.63915,0.63915,0.63887,0.639,17600000.0
2009-02-26 01:36:00,0.63908,0.63909,0.639,0.639,12800000.0
2009-02-26 01:37:00,0.63911,0.63925,0.63899,0.63919,11200000.0
2009-02-26 01:38:00,0.63913,0.63913,0.63895,0.63901,11200000.0
2009-02-26 01:39:00,0.63897,0.63897,0.63867,0.63867,10600000.0
2009-02-26 01:40:00,0.63871,0.63871,0.6385,0.6385,11200000.0
2009-02-26 01:41:00,0.63825,0.6384,0.63817,0.63817,9600000.0
2009-02-26 01:42:00,0.63825,0.63832,0.63822,0.63832,12800000.0
2009-02-26 01:43:00,0.6386,0.63867,0.6384,0.63867,14400000.0
2009-02-26 01:44:00,0.63891,0.63901,0.63886,0.63895,17600000.0
2009-02-26 01:45:00,0.63893,0.63893,0.63884,0.63884,16000000.0
2009-02-26 01:46:00,0.63856,0.63856,0.63836,0.63839,11200000.0
2009-02-26 01:47:00,0.63835,0.6384,0.63826,0.63826,16000000.0
2009-02-26 01:48:00,0.63817,0.63842,0.63809,0.63842,11200000.0
2009-02-26 01:49:00,0.63854,0.63856,0.63844,0.63844,16000000.0
2009-02-26 01:50:00,0.63845,0.63845,0.63833,0.63833,12800000.0
2009-02-26 01:51:00,0.63828,0.63828,0.63818,0.63818,14400000.0
2009-02-26 01:52:00,0.63823,0.63831,0.63823,0.63824,12200000.0
2009-02-26 01:54:00,0.63823,0.6384,0.63822,0.63822,12800000.0
2009-02-26 01:55:00,0.63818,0.63827,0.63818,0.63826,20800000.0
2009-02-26 01:56:00,0.63817,0.63832,0.63811,0.63826,26600000.0
2009-02-26 01:57:00,0.63805,0.63808,0.63805,0.63807,14400000.0
2009-02-26 01:58:00,0.63829,0.63829,0.63812,0.63812,11200000.0
2009-02-26 01:59:00,0.63824,0.63829,0.63819,0.63824,11200000.0
2009-02-26 02:00:00,0.63802,0.63813,0.63792,0.63792,12800000.0
2009-02-26 02:01:00,0.63768,0.63775,0.63768,0.6377,11200000.0
2009-02-26 02:02:00,0.63794,0.6384,0.63794,0.63829,16000000.0
2009-02-26 02:03:00,0.63823,0.63841,0.63823,0.63841,15400000.0
2009-02-26 02:04:00,0.63844,0.63844,0.63812,0.63827,13800000.0
2009-02-26 02:05:00,0.63868,0.63898,0.63861,0.63898,12800000.0
2009-02-26 02:06:00,0.6392,0.63938,0.6392,0.63923,9600000.0
2009-02-26 02:07:00,0.63917,0.63921,0.63902,0.63902,12800000.0
2009-02-26 02:08:00,0.63903,0.63903,0.63862,0.63896,12800000.0
2009-02-26 02:09:00,0.63905,0.63905,0.63888,0.6389,11200000.0
2009-02-26 02:10:00,0.63882,0.63887,0.63879,0.63887,12800000.0
2009-02-26 02:11:00,0.63907,0.63919,0.63905,0.63919,12800000.0
2009-02-26 02:12:00,0.63922,0.63926,0.6391,0.63923,11200000.0
2009-02-26 02:13:00,0.63913,0.63913,0.63889,0.63895,8000000.0
2009-02-26 02:14:00,0.63914,0.63916,0.63912,0.63915,12800000.0
2009-02-26 02:15:00,0.63916,0.63922,0.63914,0.6392,11200000.0
2009-02-26 02:16:00,0.63925,0.6393,0.63923,0.63923,12800000.0
2009-02-26 02:17:00,0.63942,0.63942,0.63934,0.63939,14400000.0
2009-02-26 02:18:00,0.6395,0.63985,0.6395,0.63951,17600000.0
2009-02-26 02:19:00,0.63901,0.63923,0.63901,0.63916,17600000.0
2009-02-26 02:20:00,0.63913,0.63918,0.63906,0.63911,11200000.0
2009-02-26 02:21:00,0.63898,0.63924,0.63812,0.63924,17600000.0
2009-02-26 02:22:00,0.63915,0.63915,0.63899,0.63902,11000000.0
2009-02-26 02:23:00,0.63896,0.63912,0.63896,0.63912,6400000.0
2009-02-26 02:24:00,0.63923,0.63942,0.63918,0.63942,12800000.0
2009-02-26 02:25:00,0.63946,0.63946,0.63934,0.63934,9600000.0
2009-02-26 02:26:00,0.63928,0.6393,0.63925,0.63927,11200000.0
2009-02-26 02:27:00,0.63928,0.63928,0.63903,0.63903,14400000.0
2009-02-26 02:28:00,0.63907,0.63922,0.63906,0.63907,15400000.0
2009-02-26 02:29:00,0.63909,0.63963,0.63909,0.63963,12200000.0
2009-02-26 02:30:00,0.6397,0.63986,0.63955,0.63986,11200000.0
2009-02-26 02:31:00,0.63984,0.63999,0.63972,0.63999,12800000.0
2009-02-26 02:32:00,0.64004,0.64018,0.64004,0.64005,11200000.0
2009-02-26 02:33:00,0.6401,0.64023,0.6401,0.64016,11200000.0
2009-02-26 02:34:00,0.64014,0.64014,0.64005,0.64009,11200000.0
2009-02-26 02:35:00,0.63942,0.63979,0.63942,0.63979,11200000.0
2009-02-26 02:36:00,0.63995,0.64034,0.63995,0.64034,16000000.0
2009-02-26 02:37:00,0.64012,0.64012,0.63987,0.64,11200000.0
2009-02-26 02:38:00,0.64015,0.64016,0.63992,0.63992,11200000.0
2009-02-26 02:39:00,0.63952,0.63954,0.63949,0.63951,12800000.0
2009-02-26 02:40:00,0.63947,0.63949,0.63928,0.63938,13200000.0
2009-02-26 02:41:00,0.6396,0.63967,0.6396,0.63964,9600000.0
2009-02-26 02:42:00,0.63978,0.63989,0.63972,0.63972,12800000.0
2009-02-26 02:43:00,0.63981,0.63989,0.63977,0.63989,13200000.0
2009-02-26 02:44:00,0.6399,0.63995,0.63973,0.63973,12800000.0
2009-02-26 02:45:00,0.63962,0.63967,0.63953,0.63967,12800000.0
2009-02-26 02:46:00,0.63983,0.63999,0.63983,0.6399,16000000.0
2009-02-26 02:47:00,0.63975,0.63999,0.63975,0.63994,16000000.0
2009-02-26 02:48:00,0.64006,0.64006,0.63991,0.64006,18000000.0
2009-02-26 02:49:00,0.64012,0.64021,0.64012,0.64017,11200000.0
2009-02-26 02:50:00,0.64011,0.64013,0.63986,0.63986,11200000.0
2009-02-26 02:51:00,0.63991,0.64001,0.63985,0.63985,11200000.0
2009-02-26 02:52:00,0.63981,0.64,0.6398,0.64,8000000.0
2009-02-26 02:53:00,0.63985,0.63985,0.6397,0.6398,11200000.0
2009-02-26 02:54:00,0.63971,0.6398,0.63971,0.63974,12800000.0
2009-02-26 02:55:00,0.6394,0.63945,0.6393,0.63942,11200000.0
2009-02-26 02:56:00,0.63924,0.63943,0.63924,0.63935,16000000.0
2009-02-26 02:57:00,0.63955,0.63964,0.63947,0.63955,12800000.0
2009-02-26 02:58:00,0.6395,0.63958,0.6395,0.6395,8000000.0
2009-02-26 02:59:00,0.63954,0.63954,0.63943,0.63944,12600000.0
2009-02-26 03:00:00,0.63954,0.63955,0.63947,0.63947,12800000.0
2009-02-26 03:01:00,0.63956,0.63969,0.63948,0.63969,12800000.0
2009-02-26 03:02:00,0.63981,0.63984,0.6396,0.6396,16000000.0
2009-02-26 03:03:00,0.63943,0.63955,0.63937,0.63955,11200000.0
2009-02-26 03:04:00,0.63983,0.64002,0.63983,0.64002,11200000.0
2009-02-26 03:05:00,0.64002,0.64011,0.64,0.64011,12800000.0
2009-02-26 03:06:00,0.63994,0.63994,0.63949,0.63979,12800000.0
2009-02-26 03:07:00,0.63948,0.63953,0.63948,0.63953,3200000.0
2009-02-26 03:08:00,0.63957,0.63957,0.63946,0.63946,16000000.0
2009-02-26 03:09:00,0.63947,0.63948,0.63938,0.6394,12800000.0
2009-02-26 03:10:00,0.63946,0.63946,0.63936,0.63936,4800000.0
2009-02-26 03:11:00,0.6396,0.6396,0.6395,0.63955,12800000.0
2009-02-26 03:12:00,0.63951,0.63954,0.63945,0.63945,9000000.0
2009-02-26 03:13:00,0.63946,0.63959,0.63946,0.63959,9600000.0
2009-02-26 03:14:00,0.63968,0.63978,0.63963,0.63971,17000000.0
2009-02-26 03:15:00,0.63996,0.64011,0.63996,0.64002,17000000.0
2009-02-26 03:16:00,0.64014,0.64022,0.64006,0.64019,12800000.0
2009-02-26 03:17:00,0.64035,0.64053,0.64009,0.64009,12800000.0
2009-02-26 03:18:00,0.63994,0.63994,0.63982,0.63989,11200000.0
2009-02-26 03:19:00,0.63993,0.64005,0.63992,0.63992,12800000.0
2009-02-26 03:20:00,0.63985,0.63985,0.63975,0.63975,3200000.0
2009-02-26 03:21:00,0.64002,0.64005,0.63991,0.63995,16000000.0
2009-02-26 03:22:00,0.63997,0.64023,0.63997,0.64023,16000000.0
2009-02-26 03:23:00,0.64014,0.64033,0.64014,0.6402,14400000.0
2009-02-26 03:24:00,0.6403,0.6403,0.64015,0.64024,11200000.0
2009-02-26 03:25:00,0.64014,0.64018,0.64002,0.64018,9600000.0
2009-02-26 03:26:00,0.64027,0.64042,0.64017,0.64017,17600000.0
2009-02-26 03:27:00,0.6403,0.64037,0.64009,0.64037,12800000.0
2009-02-26 03:28:00,0.64044,0.64054,0.64044,0.64054,12800000.0
2009-02-26 03:29:00,0.64059,0.64059,0.63988,0.63988,12800000.0
2009-02-26 03:30:00,0.63974,0.64,0.63971,0.64,11200000.0
2009-02-26 03:31:00,0.64001,0.64001,0.63973,0.63973,13800000.0
2009-02-26 03:32:00,0.63957,0.63981,0.63957,0.63968,10000000.0
2009-02-26 03:33:00,0.63965,0.63965,0.63943,0.63943,14400000.0
2009-02-26 03:34:00,0.63936,0.63936,0.63925,0.63928,14400000.0
2009-02-26 03:35:00,0.63927,0.6393,0.63923,0.63929,14400000.0
2009-02-26 03:36:00,0.63919,0.63939,0.63919,0.63933,12800000.0
2009-02-26 03:37:00,0.63936,0.63942,0.63931,0.6394,12800000.0
2009-02-26 03:38:00,0.63943,0.63946,0.6394,0.63945,10600000.0
2009-02-26 03:39:00,0.63939,0.6395,0.63939,0.63944,11200000.0
2009-02-26 03:40:00,0.63931,0.63951,0.63931,0.63951,12800000.0
2009-02-26 03:41:00,0.63976,0.6399,0.63964,0.63983,12800000.0
2009-02-26 03:42:00,0.6396,0.6396,0.63924,0.63942,14800000.0
2009-02-26 03:43:00,0.63938,0.63938,0.63926,0.63926,12800000.0
2009-02-26 03:44:00,0.63921,0.63921,0.63881,0.63881,11200000.0
2009-02-26 03:45:00,0.63885,0.639,0.63879,0.6388,11200000.0
2009-02-26 03:46:00,0.63889,0.63933,0.63889,0.63933,12800000.0
2009-02-26 03:47:00,0.63962,0.63983,0.63962,0.63981,16000000.0
2009-02-26 03:48:00,0.63984,0.64011,0.63984,0.64009,11200000.0
2009-02-26 03:49:00,0.63999,0.64008,0.63984,0.63984,9600000.0
2009-02-26 03:50:00,0.6397,0.63981,0.6397,0.6398,12800000.0
2009-02-26 03:51:00,0.63974,0.63977,0.63966,0.63966,12800000.0
2009-02-26 03:52:00,0.63962,0.63996,0.63962,0.63996,12800000.0
2009-02-26 03:53:00,0.63994,0.63994,0.63972,0.63977,18000000.0
2009-02-26 03:54:00,0.63966,0.63984,0.63966,0.63984,11200000.0
2009-02-26 03:56:00,0.63985,0.63989,0.63979,0.63989,17600000.0
2009-02-26 03:57:00,0.63959,0.63959,0.63944,0.63952,12800000.0
2009-02-26 03:58:00,0.6394,0.63966,0.63937,0.63966,8000000.0
2009-02-26 03:59:00,0.63969,0.63969,0.63928,0.63928,16000000.0
2009-02-26 04:00:00,0.63903,0.63903,0.63868,0.63868,16000000.0
2009-02-26 04:01:00,0.6389,0.63927,0.6389,0.63927,11200000.0
2009-02-26 04:02:00,0.63931,0.63934,0.63913,0.63913,17600000.0
2009-02-26 04:03:00,0.63932,0.63963,0.63931,0.63963,18000000.0
2009-02-26 04:04:00,0.63984,0.6399,0.6398,0.6398,12800000.0
2009-02-26 04:05:00,0.63986,0.63998,0.63986,0.63993,12800000.0
2009-02-26 04:06:00,0.63996,0.64015,0.63996,0.64008,18000000.0
2009-02-26 04:07:00,0.64013,0.64013,0.63992,0.63992,12200000.0
2009-02-26 04:08:00,0.63997,0.64014,0.63988,0.64008,9600000.0
2009-02-26 04:09:00,0.63998,0.63998,0.63969,0.63969,8000000.0
2009-02-26 04:10:00,0.63967,0.64015,0.63967,0.64015,12800000.0
2009-02-26 04:11:00,0.64018,0.64018,0.64009,0.64014,11200000.0
2009-02-26 04:12:00,0.64012,0.64012,0.63955,0.63955,11200000.0
2009-02-26 04:13:00,0.63981,0.63988,0.63978,0.63987,14400000.0
2009-02-26 04:14:00,0.63983,0.63983,0.63968,0.63977,9600000.0
2009-02-26 04:15:00,0.63981,0.64028,0.63981,0.64023,17600000.0
2009-02-26 04:16:00,0.63999,0.64007,0.63982,0.63983,11200000.0
2009-02-26 04:17:00,0.63978,0.63982,0.63972,0.63972,11600000.0
2009-02-26 04:18:00,0.6399,0.6399,0.6398,0.63984,17600000.0
2009-02-26 04:19:00,0.63979,0.6398,0.63974,0.6398,11200000.0
2009-02-26 04:20:00,0.63972,0.63976,0.63966,0.6397,14400000.0
2009-02-26 04:21:00,0.63966,0.63975,0.63964,0.63975,12800000.0
2009-02-26 04:22:00,0.6398,0.6398,0.63965,0.63965,11200000.0
2009-02-26 04:23:00,0.63962,0.63962,0.63957,0.63959,11600000.0
2009-02-26 04:24:00,0.63957,0.63957,0.63951,0.63954,14400000.0
2009-02-26 04:25:00,0.6398,0.63981,0.63952,0.63952,11200000.0
2009-02-26 04:26:00,0.63982,0.64001,0.63979,0.64001,14400000.0
2009-02-26 04:27:00,0.64003,0.64003,0.63975,0.63975,11200000.0
2009-02-26 04:29:00,0.6397,0.6397,0.63955,0.63961,14400000.0
2009-02-26 04:30:00,0.63953,0.64002,0.63953,0.64002,17600000.0
2009-02-26 04:31:00,0.64006,0.64006,0.63992,0.63992,3200000.0
2009-02-26 04:32:00,0.63981,0.63981,0.63964,0.63971,9600000.0
2009-02-26 04:33:00,0.63964,0.63969,0.63953,0.63958,12800000.0
2009-02-26 04:34:00,0.63957,0.63958,0.63936,0.63936,14400000.0
2009-02-26 04:36:00,0.6391,0.6391,0.63905,0.63907,9600000.0
2009-02-26 04:37:00,0.63959,0.63961,0.63946,0.63946,8000000.0
2009-02-26 04:38:00,0.63832,0.63939,0.63832,0.63922,8000000.0
2009-02-26 04:39:00,0.63918,0.63936,0.6391,0.63936,12200000.0
2009-02-26 04:40:00,0.63942,0.6397,0.63942,0.6397,12800000.0
2009-02-26 04:41:00,0.63955,0.6396,0.63951,0.63951,12800000.0
2009-02-26 04:42:00,0.63977,0.63989,0.63977,0.63987,10600000.0
2009-02-26 04:43:00,0.63982,0.63982,0.63956,0.63956,6400000.0
2009-02-26 04:44:00,0.63953,0.6396,0.63953,0.63955,4800000.0
2009-02-26 04:45:00,0.63961,0.63971,0.63961,0.63971,11200000.0
2009-02-26 04:46:00,0.6397,0.6397,0.63947,0.63964,14400000.0
2009-02-26 04:47:00,0.63958,0.6397,0.63944,0.63962,14400000.0
2009-02-26 04:48:00,0.63932,0.63967,0.63932,0.63962,11200000.0
2009-02-26 04:49:00,0.63962,0.63962,0.63949,0.63954,12800000.0
2009-02-26 04:50:00,0.63968,0.63968,0.6394,0.63946,12800000.0
2009-02-26 04:51:00,0.63963,0.63968,0.63945,0.63945,12800000.0
2009-02-26 04:52:00,0.63965,0.63965,0.63927,0.63945,14400000.0
2009-02-26 04:53:00,0.63957,0.63964,0.63949,0.63949,8000000.0
2009-02-26 04:54:00,0.63946,0.63968,0.63946,0.63951,11200000.0
2009-02-26 04:55:00,0.63965,0.63974,0.63965,0.63974,9600000.0
2009-02-26 04:56:00,0.63972,0.63972,0.63942,0.63942,12800000.0
2009-02-26 04:57:00,0.63938,0.6394,0.63932,0.63937,11200000.0
2009-02-26 04:58:00,0.63972,0.63973,0.63968,0.63971,11600000.0
2009-02-26 04:59:00,0.63973,0.63982,0.63965,0.63982,12800000.0
2009-02-26 05:00:00,0.63995,0.63995,0.63989,0.63994,11200000.0
2009-02-26 05:01:00,0.63997,0.64003,0.63991,0.64002,17000000.0
2009-02-26 05:02:00,0.63995,0.64,0.63993,0.63998,8000000.0
2009-02-26 05:03:00,0.63955,0.6396,0.6395,0.63957,14400000.0
2009-02-26 05:04:00,0.64012,0.64012,0.63983,0.63983,11200000.0
2009-02-26 05:05:00,0.63996,0.63999,0.63984,0.63984,11200000.0
2009-02-26 05:06:00,0.63983,0.63983,0.63965,0.63965,11200000.0
2009-02-26 05:07:00,0.63975,0.63978,0.6397,0.63976,11200000.0
2009-02-26 05:09:00,0.63991,0.63995,0.63987,0.63994,16000000.0
2009-02-26 05:10:00,0.63995,0.63997,0.63981,0.63982,10000000.0
2009-02-26 05:11:00,0.63965,0.63965,0.63946,0.63956,9600000.0
2009-02-26 05:12:00,0.63961,0.63978,0.63955,0.63958,11200000.0
2009-02-26 05:13:00,0.64,0.64007,0.63993,0.64007,12200000.0
2009-02-26 05:14:00,0.64001,0.64001,0.63982,0.63983,17600000.0
2009-02-26 05:15:00,0.63955,0.6396,0.6395,0.63957,12800000.0
2009-02-26 05:16:00,0.64003,0.64022,0.64003,0.6402,14400000.0
2009-02-26 05:17:00,0.64018,0.6402,0.64004,0.6402,12800000.0
2009-02-26 05:18:00,0.64003,0.6404,0.64003,0.64037,11200000.0
2009-02-26 05:19:00,0.6404,0.6404,0.64017,0.64026,11200000.0
2009-02-26 05:20:00,0.64039,0.64045,0.64031,0.64041,12800000.0
2009-02-26 05:21:00,0.64029,0.64057,0.64005,0.64057,17600000.0
2009-02-26 05:22:00,0.64044,0.64049,0.64041,0.64046,11200000.0
2009-02-26 05:23:00,0.64063,0.64065,0.64047,0.64047,11200000.0
2009-02-26 05:24:00,0.64038,0.64038,0.64011,0.64011,11200000.0
2009-02-26 05:25:00,0.6401,0.64032,0.64007,0.64009,11200000.0
2009-02-26 05:26:00,0.64026,0.64033,0.64017,0.64017,16000000.0
2009-02-26 05:27:00,0.64014,0.64025,0.64008,0.64025,16000000.0
2009-02-26 05:28:00,0.64043,0.64068,0.64037,0.64066,12200000.0
2009-02-26 05:29:00,0.64058,0.64065,0.64043,0.64063,17600000.0
2009-02-26 05:30:00,0.64044,0.64056,0.64044,0.64056,9600000.0
2009-02-26 05:31:00,0.6406,0.64064,0.64058,0.6406,14800000.0
2009-02-26 05:33:00,0.64048,0.64067,0.64047,0.64047,11200000.0
2009-02-26 05:34:00,0.64058,0.64069,0.64056,0.64069,16000000.0
2009-02-26 05:36:00,0.64037,0.6404,0.6403,0.64032,11200000.0
2009-02-26 05:37:00,0.64057,0.64058,0.6405,0.6405,9600000.0
2009-02-26 05:38:00,0.64058,0.64058,0.6404,0.64048,9600000.0
2009-02-26 05:39:00,0.64031,0.64054,0.64024,0.64024,16000000.0
2009-02-26 05:40:00,0.64035,0.64042,0.64028,0.64042,9600000.0
2009-02-26 05:41:00,0.64015,0.6402,0.6401,0.64017,12800000.0
2009-02-26 05:42:00,0.64013,0.64026,0.63995,0.63995,14400000.0
2009-02-26 05:43:00,0.64037,0.64037,0.64012,0.64012,12800000.0
2009-02-26 05:44:00,0.64012,0.64027,0.64012,0.64027,9600000.0
2009-02-26 05:45:00,0.64031,0.64031,0.64018,0.64024,12800000.0
2009-02-26 05:46:00,0.64019,0.64024,0.64019,0.64024,12800000.0
2009-02-26 05:47:00,0.64056,0.64056,0.64019,0.6402,12800000.0
2009-02-26 05:48:00,0.64016,0.64042,0.64016,0.64039,9600000.0
2009-02-26 05:49:00,0.64041,0.64047,0.64017,0.64017,12800000.0
2009-02-26 05:51:00,0.64032,0.64089,0.64032,0.64089,12800000.0
2009-02-26 05:52:00,0.64099,0.64103,0.64099,0.64102,11200000.0
2009-02-26 05:53:00,0.64128,0.64133,0.64095,0.64099,11200000.0
2009-02-26 05:54:00,0.64111,0.64111,0.64095,0.64105,11200000.0
2009-02-26 05:55:00,0.64178,0.64189,0.64178,0.64181,12800000.0
2009-02-26 05:56:00,0.64113,0.64145,0.64113,0.64144,11200000.0
2009-02-26 05:57:00,0.64156,0.64156,0.64134,0.64134,11200000.0
2009-02-26 05:58:00,0.64132,0.64132,0.64116,0.64127,13200000.0
2009-02-26 05:59:00,0.6412,0.6412,0.64079,0.64084,12800000.0
2009-02-26 06:00:00,0.64048,0.6405,0.64047,0.64047,11200000.0
2009-02-26 06:01:00,0.64067,0.64108,0.64067,0.64108,11200000.0
2009-02-26 06:02:00,0.6411,0.6411,0.64101,0.64101,6800000.0
2009-02-26 06:03:00,0.64075,0.64085,0.64066,0.64066,8000000.0
2009-02-26 06:04:00,0.64109,0.64109,0.64094,0.64094,16000000.0
2009-02-26 06:05:00,0.64078,0.64085,0.64078,0.64085,7400000.0
2009-02-26 06:06:00,0.64085,0.641,0.64085,0.64097,11200000.0
2009-02-26 06:07:00,0.64095,0.64095,0.64077,0.64078,11200000.0
2009-02-26 06:08:00,0.64077,0.64086,0.64072,0.64086,12800000.0
2009-02-26 06:09:00,0.64087,0.64087,0.64077,0.64077,11200000.0
2009-02-26 06:10:00,0.64061,0.64077,0.64061,0.64061,12800000.0
2009-02-26 06:11:00,0.64048,0.64051,0.64024,0.64024,12800000.0
2009-02-26 06:12:00,0.6401,0.6401,0.63992,0.63994,8000000.0
2009-02-26 06:13:00,0.64016,0.64023,0.64016,0.64021,12800000.0
2009-02-26 06:14:00,0.64022,0.64036,0.64012,0.64015,9600000.0
2009-02-26 06:15:00,0.64006,0.6401,0.64001,0.64003,11200000.0
2009-02-26 06:16:00,0.64016,0.64023,0.64011,0.64011,12200000.0
2009-02-26 06:17:00,0.64016,0.64032,0.64016,0.64032,16000000.0
2009-02-26 06:18:00,0.6403,0.64032,0.64011,0.64011,14400000.0
2009-02-26 06:19:00,0.64012,0.64017,0.64004,0.6401,16000000.0
2009-02-26 06:20:00,0.64011,0.64021,0.64011,0.64021,11200000.0
2009-02-26 06:21:00,0.63975,0.63977,0.63975,0.63975,8400000.0
2009-02-26 06:23:00,0.64018,0.64031,0.64018,0.64031,16000000.0
2009-02-26 06:24:00,0.64032,0.64035,0.64027,0.64029,14400000.0
2009-02-26 06:25:00,0.64014,0.64024,0.64014,0.6402,11200000.0
2009-02-26 06:26:00,0.64018,0.64022,0.64006,0.6401,11600000.0
2009-02-26 06:27:00,0.64026,0.64062,0.63929,0.63929,12800000.0
2009-02-26 06:28:00,0.64012,0.64014,0.64,0.64014,11200000.0
2009-02-26 06:29:00,0.64,0.64,0.63995,0.63995,3200000.0
2009-02-26 06:30:00,0.63998,0.64011,0.63998,0.64007,14800000.0
2009-02-26 06:31:00,0.63996,0.64008,0.63996,0.64008,11200000.0
2009-02-26 06:32:00,0.64016,0.64016,0.63992,0.63992,11200000.0
2009-02-26 06:33:00,0.64002,0.6401,0.63995,0.63995,11200000.0
2009-02-26 06:34:00,0.63994,0.63999,0.63888,0.63996,12800000.0
2009-02-26 06:35:00,0.64003,0.64046,0.64003,0.64046,14400000.0
2009-02-26 06:36:00,0.64046,0.64046,0.64035,0.64035,12800000.0
2009-02-26 06:37:00,0.6404,0.64047,0.64036,0.64037,12800000.0
2009-02-26 06:38:00,0.64038,0.64047,0.64038,0.64047,11200000.0
2009-02-26 06:39:00,0.64046,0.64046,0.64024,0.64024,12800000.0
2009-02-26 06:40:00,0.64017,0.6402,0.6401,0.6401,12800000.0
2009-02-26 06:41:00,0.6401,0.6402,0.64009,0.64018,17600000.0
2009-02-26 06:42:00,0.64027,0.64031,0.64024,0.64027,12800000.0
2009-02-26 06:43:00,0.64023,0.64033,0.64016,0.6403,14800000.0
2009-02-26 06:44:00,0.64024,0.64024,0.63981,0.63981,12800000.0
2009-02-26 06:45:00,0.64039,0.6404,0.64028,0.64028,14400000.0
2009-02-26 06:46:00,0.64012,0.64059,0.64012,0.64059,11200000.0
2009-02-26 06:47:00,0.64064,0.64064,0.64043,0.64044,12800000.0
2009-02-26 06:48:00,0.64048,0.64057,0.64036,0.64057,11200000.0
2009-02-26 06:49:00,0.6405,0.64069,0.64044,0.64069,12800000.0
2009-02-26 06:50:00,0.64065,0.64065,0.64053,0.64057,12800000.0
2009-02-26 06:51:00,0.64063,0.64063,0.64046,0.64046,14400000.0
2009-02-26 06:52:00,0.64069,0.64094,0.64069,0.64094,12800000.0
2009-02-26 06:53:00,0.64088,0.6409,0.64079,0.64079,13200000.0
2009-02-26 06:54:00,0.64104,0.64125,0.64104,0.64113,9600000.0
2009-02-26 06:55:00,0.64135,0.64142,0.64131,0.64138,8000000.0
2009-02-26 06:56:00,0.64123,0.64131,0.64105,0.64105,17600000.0
2009-02-26 06:57:00,0.64077,0.6408,0.64067,0.64067,17600000.0
2009-02-26 06:58:00,0.64109,0.64127,0.64105,0.64105,12800000.0
2009-02-26 06:59:00,0.64114,0.64114,0.64086,0.64086,12800000.0
2009-02-26 07:00:00,0.64045,0.64058,0.64042,0.64058,17600000.0
2009-02-26 07:01:00,0.64015,0.64049,0.64015,0.64049,12800000.0
2009-02-26 07:02:00,0.64052,0.64076,0.64052,0.64058,11200000.0
2009-02-26 07:03:00,0.64052,0.64052,0.64023,0.64028,14400000.0
2009-02-26 07:04:00,0.6405,0.64051,0.64025,0.64025,11200000.0
2009-02-26 07:05:00,0.6403,0.64047,0.6403,0.64044,12200000.0
2009-02-26 07:06:00,0.64055,0.64061,0.64047,0.64059,11200000.0
2009-02-26 07:07:00,0.64048,0.64072,0.64048,0.64054,16000000.0
2009-02-26 07:08:00,0.64053,0.64083,0.64053,0.64083,12800000.0
2009-02-26 07:09:00,0.64075,0.64075,0.64066,0.64067,12800000.0
2009-02-26 07:10:00,0.6408,0.64084,0.64077,0.64077,12800000.0
2009-02-26 07:11:00,0.64078,0.64078,0.64063,0.64065,12800000.0
2009-02-26 07:12:00,0.64058,0.64072,0.64057,0.64057,7400000.0
2009-02-26 07:13:00,0.6407,0.6407,0.64053,0.64063,12800000.0
2009-02-26 07:14:00,0.64063,0.6408,0.64063,0.6408,12800000.0
2009-02-26 07:15:00,0.64063,0.64067,0.64055,0.64057,12800000.0
2009-02-26 07:16:00,0.6407,0.6407,0.64054,0.64058,12800000.0
2009-02-26 07:17:00,0.64027,0.6403,0.63994,0.64021,12800000.0
2009-02-26 07:18:00,0.6404,0.6404,0.64025,0.64033,16000000.0
2009-02-26 07:19:00,0.64022,0.64036,0.6402,0.64021,15400000.0
2009-02-26 07:20:00,0.64025,0.64028,0.6402,0.64025,14400000.0
2009-02-26 07:21:00,0.64007,0.6402,0.63977,0.64017,11200000.0
2009-02-26 07:22:00,0.64008,0.6401,0.63991,0.63991,8000000.0
2009-02-26 07:23:00,0.63986,0.64019,0.63986,0.64014,11200000.0
2009-02-26 07:24:00,0.64022,0.64048,0.64019,0.64048,16000000.0
2009-02-26 07:25:00,0.64065,0.64086,0.64065,0.6408,17600000.0
2009-02-26 07:26:00,0.64052,0.64072,0.64052,0.64069,9600000.0
2009-02-26 07:27:00,0.64078,0.64078,0.64051,0.64051,12800000.0
2009-02-26 07:28:00,0.64073,0.6408,0.64064,0.64064,12800000.0
2009-02-26 07:29:00,0.64068,0.64107,0.64068,0.64093,16000000.0
2009-02-26 07:30:00,0.64087,0.64101,0.64054,0.64101,14400000.0
2009-02-26 07:31:00,0.64116,0.64116,0.64065,0.64077,17000000.0
2009-02-26 07:32:00,0.64075,0.64078,0.6404,0.6404,11200000.0
2009-02-26 07:33:00,0.64025,0.64048,0.64025,0.64039,12800000.0
2009-02-26 07:34:00,0.64034,0.64057,0.64032,0.64057,12800000.0
2009-02-26 07:35:00,0.64067,0.64067,0.64044,0.64056,11200000.0
2009-02-26 07:36:00,0.64051,0.64051,0.64039,0.64045,11200000.0
2009-02-26 07:37:00,0.64043,0.6405,0.64043,0.64045,9600000.0
2009-02-26 07:38:00,0.64045,0.64054,0.6404,0.64047,12800000.0
2009-02-26 07:39:00,0.64038,0.64038,0.64034,0.64036,12800000.0
2009-02-26 07:40:00,0.64048,0.64052,0.64045,0.64045,11600000.0
2009-02-26 07:41:00,0.64048,0.64048,0.63997,0.63997,13200000.0
2009-02-26 07:42:00,0.64004,0.64008,0.63997,0.64006,11200000.0
2009-02-26 07:43:00,0.64004,0.64008,0.64001,0.64002,11200000.0
2009-02-26 07:44:00,0.64,0.64004,0.63992,0.64004,12800000.0
2009-02-26 07:45:00,0.64004,0.64004,0.6399,0.6399,11200000.0
2009-02-26 07:46:00,0.63992,0.64007,0.63992,0.63998,12800000.0
2009-02-26 07:47:00,0.64001,0.64014,0.63996,0.64014,7400000.0
2009-02-26 07:48:00,0.64011,0.64011,0.63989,0.63994,12800000.0
2009-02-26 07:49:00,0.63976,0.63996,0.63976,0.63982,16000000.0
2009-02-26 07:50:00,0.63981,0.63981,0.63966,0.63966,14400000.0
2009-02-26 07:51:00,0.63943,0.63943,0.63924,0.63935,11200000.0
2009-02-26 07:52:00,0.63925,0.63939,0.63922,0.63939,11200000.0
2009-02-26 07:53:00,0.63942,0.63951,0.63942,0.63951,13200000.0
2009-02-26 07:54:00,0.63949,0.63958,0.63936,0.63958,14800000.0
2009-02-26 07:55:00,0.63958,0.63975,0.63954,0.63975,13800000.0
2009-02-26 07:56:00,0.63976,0.63976,0.63967,0.63967,6400000.0
2009-02-26 07:57:00,0.63979,0.63979,0.63958,0.63958,16000000.0
2009-02-26 07:58:00,0.63951,0.63951,0.63943,0.63943,11200000.0
2009-02-26 07:59:00,0.63948,0.63955,0.63945,0.63955,12800000.0
2009-02-26 08:00:00,0.63938,0.63958,0.63937,0.63941,16400000.0
2009-02-26 08:01:00,0.63955,0.63961,0.63945,0.63961,11200000.0
2009-02-26 08:02:00,0.63953,0.63956,0.63948,0.63951,17600000.0
2009-02-26 08:03:00,0.63961,0.63967,0.63948,0.63961,11600000.0
2009-02-26 08:04:00,0.63971,0.63983,0.63971,0.63983,6400000.0
2009-02-26 08:05:00,0.63978,0.63979,0.63968,0.63971,12800000.0
2009-02-26 08:06:00,0.63974,0.63982,0.63968,0.63979,14400000.0
2009-02-26 08:07:00,0.63968,0.63968,0.63952,0.63965,12200000.0
2009-02-26 08:08:00,0.63955,0.63955,0.63938,0.63938,12800000.0
2009-02-26 08:09:00,0.63949,0.63949,0.63931,0.6394,14400000.0
2009-02-26 08:10:00,0.63949,0.6395,0.63943,0.63949,11200000.0
2009-02-26 08:11:00,0.63947,0.63948,0.6394,0.63948,12800000.0
2009-02-26 08:12:00,0.63928,0.6393,0.63923,0.63928,17600000.0
2009-02-26 08:13:00,0.63956,0.63957,0.63939,0.63955,11200000.0
2009-02-26 08:14:00,0.63954,0.63965,0.63954,0.63955,12200000.0
2009-02-26 08:15:00,0.63957,0.63969,0.63943,0.63969,16000000.0
2009-02-26 08:16:00,0.63933,0.63958,0.63933,0.63958,11200000.0
2009-02-26 08:17:00,0.63955,0.63959,0.63948,0.63951,17600000.0
2009-02-26 08:18:00,0.63913,0.63944,0.63913,0.63944,16000000.0
2009-02-26 08:19:00,0.63943,0.63944,0.63924,0.63924,11200000.0
2009-02-26 08:20:00,0.63915,0.63915,0.63901,0.63901,12800000.0
2009-02-26 08:21:00,0.63891,0.63905,0.6389,0.63905,12800000.0
2009-02-26 08:22:00,0.63905,0.63905,0.63895,0.63896,11200000.0
2009-02-26 08:23:00,0.63901,0.63908,0.6389,0.63908,11200000.0
2009-02-26 08:24:00,0.63908,0.63908,0.639,0.639,17600000.0
2009-02-26 08:25:00,0.63916,0.63936,0.63916,0.63936,12800000.0
2009-02-26 08:27:00,0.63935,0.63935,0.63892,0.63892,16000000.0
2009-02-26 08:28:00,0.63898,0.63916,0.63898,0.63916,14800000.0
2009-02-26 08:29:00,0.63919,0.63919,0.63906,0.6391,11200000.0
2009-02-26 08:30:00,0.63913,0.63929,0.63912,0.63929,12800000.0
2009-02-26 08:31:00,0.63939,0.63946,0.63934,0.63945,12800000.0
2009-02-26 08:32:00,0.6396,0.6396,0.63938,0.63938,9600000.0
2009-02-26 08:33:00,0.63937,0.63958,0.63937,0.63943,12800000.0
2009-02-26 08:34:00,0.63951,0.63959,0.63948,0.63959,12800000.0
2009-02-26 08:35:00,0.63954,0.63957,0.63946,0.63946,14400000.0
2009-02-26 08:36:00,0.63958,0.63968,0.63935,0.6396,17600000.0
2009-02-26 08:37:00,0.63948,0.63956,0.63947,0.63954,12800000.0
2009-02-26 08:38:00,0.63958,0.6396,0.63953,0.63958,12800000.0
2009-02-26 08:39:00,0.63954,0.63978,0.63954,0.63957,12800000.0
2009-02-26 08:40:00,0.63974,0.63985,0.63967,0.63985,12800000.0
2009-02-26 08:41:00,0.63975,0.63975,0.63948,0.63948,11200000.0
2009-02-26 08:42:00,0.63943,0.63955,0.63846,0.63955,16000000.0
2009-02-26 08:43:00,0.63858,0.63977,0.63858,0.63954,17600000.0
2009-02-26 08:44:00,0.63941,0.63947,0.63941,0.63947,8000000.0
2009-02-26 08:45:00,0.63938,0.63957,0.63938,0.63957,11200000.0
2009-02-26 08:46:00,0.63944,0.63945,0.63933,0.63936,17600000.0
2009-02-26 08:47:00,0.63963,0.63991,0.63963,0.63991,11200000.0
2009-02-26 08:48:00,0.64013,0.64016,0.64007,0.64007,11200000.0
2009-02-26 08:49:00,0.64012,0.64012,0.63994,0.63998,17600000.0
2009-02-26 08:50:00,0.63957,0.63958,0.63957,0.63958,11200000.0
2009-02-26 08:52:00,0.64038,0.64084,0.64038,0.64084,57600000.0
2009-02-26 08:53:00,0.63984,0.63997,0.63981,0.63997,12800000.0
2009-02-26 08:54:00,0.63999,0.64001,0.63971,0.63971,11200000.0
2009-02-26 08:55:00,0.6397,0.63984,0.6397,0.63984,16000000.0
2009-02-26 08:56:00,0.63999,0.64021,0.63999,0.64021,16000000.0
2009-02-26 08:57:00,0.64021,0.64021,0.64002,0.64014,11200000.0
2009-02-26 08:58:00,0.64013,0.64023,0.64012,0.64023,16000000.0
2009-02-26 08:59:00,0.6403,0.64046,0.64028,0.64046,16000000.0
2009-02-26 09:00:00,0.64018,0.64035,0.64017,0.64017,14400000.0
2009-02-26 09:01:00,0.64018,0.64018,0.6401,0.64011,17600000.0
2009-02-26 09:02:00,0.64007,0.64018,0.64005,0.64011,12200000.0
2009-02-26 09:04:00,0.64007,0.64016,0.64,0.64003,17600000.0
2009-02-26 09:05:00,0.64025,0.64067,0.64025,0.64067,11200000.0
2009-02-26 09:06:00,0.64055,0.64072,0.64055,0.64071,16000000.0
2009-02-26 09:07:00,0.64037,0.64044,0.64035,0.64042,16000000.0
2009-02-26 09:08:00,0.64068,0.64074,0.64053,0.64058,11200000.0
2009-02-26 09:09:00,0.64066,0.64088,0.64064,0.64082,17600000.0
2009-02-26 09:10:00,0.64063,0.64063,0.64025,0.64025,11200000.0
2009-02-26 09:11:00,0.64024,0.64037,0.64022,0.64024,11200000.0
2009-02-26 09:12:00,0.64037,0.64062,0.64037,0.64062,11200000.0
2009-02-26 09:13:00,0.64072,0.64076,0.64063,0.64071,14400000.0
2009-02-26 09:14:00,0.64057,0.64057,0.64048,0.64048,11200000.0
2009-02-26 09:15:00,0.64035,0.64038,0.6403,0.64038,12800000.0
2009-02-26 09:16:00,0.64038,0.64065,0.64038,0.64056,12800000.0
2009-02-26 09:17:00,0.64066,0.64073,0.64054,0.64067,17600000.0
2009-02-26 09:18:00,0.64063,0.64083,0.64063,0.64083,14400000.0
2009-02-26 09:19:00,0.64067,0.64088,0.64066,0.64066,12800000.0
2009-02-26 09:20:00,0.64039,0.64039,0.63989,0.63989,12800000.0
2009-02-26 09:21:00,0.63992,0.63992,0.63974,0.63976,12800000.0
2009-02-26 09:22:00,0.63981,0.64,0.63981,0.63994,11200000.0
2009-02-26 09:23:00,0.63991,0.64023,0.63991,0.64023,11200000.0
2009-02-26 09:24:00,0.64012,0.64029,0.64001,0.64029,12800000.0
2009-02-26 09:25:00,0.64032,0.64034,0.64016,0.64016,16000000.0
2009-02-26 09:26:00,0.64025,0.64057,0.64025,0.64057,11200000.0
2009-02-26 09:27:00,0.6406,0.6406,0.64044,0.64054,12800000.0
2009-02-26 09:28:00,0.64057,0.64057,0.64044,0.64052,12800000.0
2009-02-26 09:29:00,0.64026,0.64032,0.64015,0.64015,12800000.0
2009-02-26 09:30:00,0.64009,0.64009,0.63979,0.6398,14400000.0
2009-02-26 09:31:00,0.63977,0.63978,0.63956,0.63961,14400000.0
2009-02-26 09:32:00,0.63945,0.63951,0.63927,0.63945,11200000.0
2009-02-26 09:33:00,0.63946,0.6395,0.63942,0.63942,12800000.0
2009-02-26 09:34:00,0.63925,0.6394,0.63908,0.6394,12800000.0
2009-02-26 09:35:00,0.63936,0.6394,0.63928,0.63928,12800000.0
2009-02-26 09:36:00,0.63937,0.6394,0.63934,0.63939,14400000.0
2009-02-26 09:37:00,0.63939,0.63955,0.63939,0.63947,12800000.0
2009-02-26 09:38:00,0.63948,0.63958,0.63938,0.63958,14400000.0
2009-02-26 09:39:00,0.63948,0.63948,0.63908,0.63945,11200000.0
2009-02-26 09:40:00,0.63934,0.63934,0.63885,0.6389,14400000.0
2009-02-26 09:41:00,0.63878,0.63916,0.63871,0.63916,16000000.0
2009-02-26 09:42:00,0.63874,0.63901,0.63873,0.63901,14800000.0
2009-02-26 09:43:00,0.63901,0.63951,0.63898,0.63951,12800000.0
2009-02-26 09:44:00,0.63962,0.63969,0.63958,0.63959,17600000.0
2009-02-26 09:45:00,0.63958,0.64001,0.63958,0.64001,11200000.0
2009-02-26 09:46:00,0.63998,0.63998,0.63944,0.63944,17600000.0
2009-02-26 09:47:00,0.63956,0.6396,0.63951,0.63954,16000000.0
2009-02-26 09:48:00,0.63964,0.6397,0.63953,0.63953,11600000.0
2009-02-26 09:49:00,0.63966,0.63973,0.63964,0.63971,10600000.0
2009-02-26 09:50:00,0.63971,0.63971,0.63928,0.6393,12800000.0
2009-02-26 09:51:00,0.63923,0.63935,0.63917,0.63935,12800000.0
2009-02-26 09:52:00,0.63952,0.63969,0.63952,0.63968,11200000.0
2009-02-26 09:53:00,0.63951,0.63969,0.63951,0.63963,11200000.0
2009-02-26 09:54:00,0.63959,0.63996,0.63959,0.63996,11200000.0
2009-02-26 09:55:00,0.6398,0.6398,0.63937,0.63937,11600000.0
2009-02-26 09:56:00,0.63919,0.63945,0.63919,0.63945,17600000.0
2009-02-26 09:57:00,0.63955,0.63955,0.63934,0.63945,16000000.0
2009-02-26 09:58:00,0.63931,0.63933,0.63918,0.63924,11200000.0
2009-02-26 09:59:00,0.63937,0.63949,0.63937,0.63945,11200000.0
2009-02-26 10:00:00,0.63955,0.63997,0.63955,0.63997,11200000.0
2009-02-26 10:01:00,0.63963,0.63963,0.6391,0.63922,17000000.0
2009-02-26 10:02:00,0.63914,0.6396,0.63914,0.6396,16000000.0
2009-02-26 10:03:00,0.63952,0.63963,0.63941,0.63963,16000000.0
2009-02-26 10:04:00,0.63957,0.63964,0.63948,0.63948,11200000.0
2009-02-26 10:05:00,0.63955,0.63965,0.63955,0.63963,11200000.0
2009-02-26 10:06:00,0.63965,0.63967,0.63952,0.63958,11200000.0
2009-02-26 10:07:00,0.63956,0.63969,0.63947,0.63969,17600000.0
2009-02-26 10:08:00,0.63974,0.63976,0.63956,0.63961,17600000.0
2009-02-26 10:09:00,0.63966,0.63966,0.63945,0.63945,17600000.0
2009-02-26 10:10:00,0.63965,0.6398,0.63963,0.6398,12800000.0
2009-02-26 10:11:00,0.64017,0.64017,0.63977,0.63977,17600000.0
2009-02-26 10:12:00,0.63973,0.63986,0.63966,0.63982,14400000.0
2009-02-26 10:13:00,0.6398,0.6398,0.63966,0.63974,11200000.0
2009-02-26 10:14:00,0.63974,0.63974,0.63932,0.63932,12800000.0
2009-02-26 10:15:00,0.63917,0.63928,0.63908,0.63928,11200000.0
2009-02-26 10:16:00,0.63933,0.63933,0.63916,0.63927,17600000.0
2009-02-26 10:17:00,0.63926,0.63943,0.63926,0.63943,17000000.0
2009-02-26 10:18:00,0.63915,0.63937,0.63915,0.63929,11200000.0
2009-02-26 10:19:00,0.63946,0.63947,0.63937,0.63937,11600000.0
2009-02-26 10:20:00,0.63931,0.63931,0.63911,0.6393,17600000.0
2009-02-26 10:21:00,0.63919,0.63919,0.63904,0.63911,12800000.0
2009-02-26 10:22:00,0.63914,0.6392,0.63908,0.63914,12800000.0
2009-02-26 10:23:00,0.6391,0.63916,0.63905,0.63905,12800000.0
2009-02-26 10:24:00,0.6391,0.63913,0.63905,0.63905,9600000.0
2009-02-26 10:25:00,0.63896,0.63896,0.6387,0.6387,11200000.0
2009-02-26 10:26:00,0.63881,0.63892,0.63881,0.63889,12800000.0
2009-02-26 10:27:00,0.63891,0.639,0.63885,0.639,13200000.0
2009-02-26 10:28:00,0.63905,0.63908,0.63893,0.63908,17600000.0
2009-02-26 10:29:00,0.63882,0.639,0.63882,0.63895,11200000.0
2009-02-26 10:30:00,0.63888,0.63888,0.63864,0.6388,11200000.0
2009-02-26 10:31:00,0.63868,0.63873,0.63862,0.6387,12800000.0
2009-02-26 10:32:00,0.63876,0.63876,0.6384,0.63858,12800000.0
2009-02-26 10:33:00,0.63863,0.63876,0.63863,0.63871,12800000.0
2009-02-26 10:34:00,0.63866,0.63882,0.63866,0.63877,13200000.0
2009-02-26 10:35:00,0.63884,0.63884,0.63874,0.63879,11200000.0
2009-02-26 10:36:00,0.63889,0.63891,0.63871,0.63871,16000000.0
2009-02-26 10:37:00,0.63869,0.63882,0.63863,0.63873,11200000.0
2009-02-26 10:38:00,0.63873,0.63873,0.63867,0.63871,11200000.0
2009-02-26 10:39:00,0.63894,0.63894,0.63878,0.63883,12800000.0
2009-02-26 10:40:00,0.63881,0.63882,0.63862,0.63862,17600000.0
2009-02-26 10:41:00,0.63874,0.63879,0.63871,0.63873,17400000.0
2009-02-26 10:42:00,0.63874,0.63878,0.63874,0.63874,12800000.0
2009-02-26 10:43:00,0.63889,0.63896,0.63875,0.63885,14400000.0
2009-02-26 10:44:00,0.63892,0.63892,0.63867,0.63867,11200000.0
2009-02-26 10:45:00,0.63844,0.63848,0.63832,0.63848,12200000.0
2009-02-26 10:46:00,0.63841,0.63852,0.63841,0.63847,11200000.0
2009-02-26 10:47:00,0.63855,0.63859,0.63839,0.63839,14400000.0
2009-02-26 10:48:00,0.63844,0.63868,0.63829,0.63868,17600000.0
2009-02-26 10:49:00,0.63867,0.63882,0.63867,0.63882,12200000.0
2009-02-26 10:50:00,0.6391,0.63934,0.6391,0.63934,11600000.0
2009-02-26 10:51:00,0.63924,0.63924,0.63884,0.63886,11600000.0
2009-02-26 10:52:00,0.63879,0.63893,0.63871,0.63893,16400000.0
2009-02-26 10:53:00,0.63887,0.63904,0.63887,0.63903,16000000.0
2009-02-26 10:54:00,0.63876,0.63891,0.63876,0.63891,14400000.0
2009-02-26 10:55:00,0.6388,0.6388,0.63872,0.63872,11200000.0
2009-02-26 10:56:00,0.63862,0.63867,0.6386,0.63866,11200000.0
2009-02-26 10:57:00,0.63865,0.6387,0.63863,0.63864,17600000.0
2009-02-26 10:58:00,0.63883,0.63891,0.63883,0.63891,14400000.0
2009-02-26 10:59:00,0.63897,0.63923,0.63897,0.63923,16000000.0
2009-02-26 11:00:00,0.63943,0.63943,0.63922,0.63931,12800000.0
2009-02-26 11:01:00,0.63944,0.63944,0.63908,0.63908,15400000.0
2009-02-26 11:02:00,0.63911,0.63937,0.63911,0.63937,14400000.0
2009-02-26 11:03:00,0.63919,0.63926,0.63903,0.63926,11200000.0
2009-02-26 11:04:00,0.63951,0.63963,0.63951,0.63951,12800000.0
2009-02-26 11:05:00,0.63922,0.63923,0.63899,0.63899,12800000.0
2009-02-26 11:06:00,0.63906,0.63921,0.63897,0.6392,14400000.0
2009-02-26 11:07:00,0.63921,0.63921,0.63862,0.63862,12800000.0
2009-02-26 11:08:00,0.63848,0.63848,0.63826,0.63831,11200000.0
2009-02-26 11:09:00,0.63806,0.63806,0.63774,0.63774,12800000.0
2009-02-26 11:10:00,0.6378,0.63793,0.6378,0.63781,11200000.0
2009-02-26 11:11:00,0.63762,0.63782,0.63762,0.63766,17600000.0
2009-02-26 11:12:00,0.63751,0.63751,0.63696,0.63696,17600000.0
2009-02-26 11:13:00,0.63695,0.6372,0.63685,0.6372,11200000.0
2009-02-26 11:14:00,0.63735,0.6374,0.63727,0.63727,13800000.0
2009-02-26 11:15:00,0.63766,0.63782,0.63766,0.63782,11200000.0
2009-02-26 11:16:00,0.63781,0.63802,0.63773,0.63799,17600000.0
2009-02-26 11:17:00,0.63814,0.63816,0.63796,0.63798,12800000.0
2009-02-26 11:18:00,0.63797,0.63818,0.63797,0.63818,11200000.0
2009-02-26 11:19:00,0.63842,0.63866,0.63842,0.63847,12800000.0
2009-02-26 11:20:00,0.63841,0.63841,0.63827,0.63839,11200000.0
2009-02-26 11:21:00,0.63832,0.63845,0.63818,0.63818,12800000.0
2009-02-26 11:22:00,0.63835,0.63842,0.63825,0.63842,14400000.0
2009-02-26 11:23:00,0.6384,0.63852,0.63834,0.63834,12800000.0
2009-02-26 11:24:00,0.63823,0.63838,0.63812,0.63828,12800000.0
2009-02-26 11:25:00,0.63846,0.63881,0.63842,0.63877,13200000.0
2009-02-26 11:26:00,0.63917,0.6392,0.6391,0.63918,12800000.0
2009-02-26 11:27:00,0.63885,0.63885,0.63875,0.6388,11200000.0
2009-02-26 11:28:00,0.63893,0.63903,0.63892,0.63895,11600000.0
2009-02-26 11:29:00,0.63891,0.63913,0.63891,0.63913,14800000.0
2009-02-26 11:30:00,0.6392,0.63932,0.63903,0.63903,14400000.0
2009-02-26 11:31:00,0.63871,0.63882,0.63871,0.63882,12200000.0
2009-02-26 11:32:00,0.63901,0.63907,0.63895,0.639,16000000.0
2009-02-26 11:33:00,0.63897,0.63908,0.63889,0.63908,14400000.0
2009-02-26 11:34:00,0.63928,0.63942,0.63928,0.63942,17600000.0
2009-02-26 11:35:00,0.63944,0.63959,0.63943,0.63959,11200000.0
2009-02-26 11:36:00,0.63967,0.63991,0.63966,0.63991,12800000.0
2009-02-26 11:37:00,0.64007,0.64008,0.63999,0.64006,11200000.0
2009-02-26 11:38:00,0.63997,0.63997,0.63938,0.63938,16000000.0
2009-02-26 11:39:00,0.63924,0.63924,0.63909,0.63909,12800000.0
2009-02-26 11:40:00,0.63917,0.63922,0.63917,0.63918,12800000.0
2009-02-26 11:41:00,0.63921,0.63928,0.63921,0.63923,17600000.0
2009-02-26 11:42:00,0.63924,0.63934,0.63924,0.63934,12800000.0
2009-02-26 11:43:00,0.63933,0.63941,0.63926,0.63941,12800000.0
2009-02-26 11:44:00,0.6393,0.63936,0.6393,0.63931,12800000.0
2009-02-26 11:45:00,0.63941,0.63954,0.63939,0.63949,16000000.0
2009-02-26 11:46:00,0.63951,0.63956,0.63927,0.63952,12800000.0
2009-02-26 11:47:00,0.63946,0.63949,0.63937,0.63944,12800000.0
2009-02-26 11:48:00,0.63936,0.63949,0.63927,0.63946,12800000.0
2009-02-26 11:49:00,0.63941,0.64021,0.63941,0.64021,12800000.0
2009-02-26 11:50:00,0.64026,0.64026,0.64005,0.64005,12800000.0
2009-02-26 11:51:00,0.64012,0.64023,0.63981,0.64019,11200000.0
2009-02-26 11:52:00,0.64008,0.64021,0.64008,0.64018,12800000.0
2009-02-26 11:53:00,0.64002,0.64004,0.63894,0.63983,16400000.0
2009-02-26 11:54:00,0.6398,0.63981,0.6397,0.63975,17600000.0
2009-02-26 11:55:00,0.64003,0.64003,0.63981,0.63981,11200000.0
2009-02-26 11:56:00,0.6399,0.64,0.63971,0.63973,12800000.0
2009-02-26 11:57:00,0.63967,0.63984,0.63967,0.63975,11200000.0
2009-02-26 11:58:00,0.63989,0.64004,0.63971,0.63971,12800000.0
2009-02-26 11:59:00,0.6399,0.6399,0.63976,0.63977,11200000.0
2009-02-26 12:00:00,0.63944,0.6397,0.63831,0.6397,17600000.0
2009-02-26 12:01:00,0.64003,0.64003,0.63979,0.63979,11200000.0
2009-02-26 12:02:00,0.63972,0.63991,0.63966,0.63991,12800000.0
2009-02-26 12:03:00,0.6399,0.6399,0.63979,0.63979,11200000.0
2009-02-26 12:04:00,0.63994,0.6401,0.63994,0.6401,17600000.0
2009-02-26 12:05:00,0.64013,0.64013,0.63991,0.63995,11200000.0
2009-02-26 12:06:00,0.63991,0.64,0.63983,0.63983,17600000.0
2009-02-26 12:07:00,0.6398,0.63995,0.63979,0.63987,12800000.0
2009-02-26 12:08:00,0.63966,0.63966,0.63935,0.63935,12800000.0
2009-02-26 12:09:00,0.63923,0.63929,0.63923,0.63925,11200000.0
2009-02-26 12:10:00,0.63945,0.63949,0.6394,0.63942,17600000.0
2009-02-26 12:11:00,0.6393,0.63939,0.63917,0.63917,16000000.0
2009-02-26 12:12:00,0.63899,0.63931,0.63899,0.63902,17600000.0
2009-02-26 12:13:00,0.63916,0.63927,0.63912,0.63912,14400000.0
2009-02-26 12:14:00,0.63898,0.63908,0.63895,0.63898,10600000.0
2009-02-26 12:15:00,0.63914,0.63918,0.63911,0.63918,16000000.0
2009-02-26 12:16:00,0.63925,0.63934,0.63922,0.63931,17600000.0
2009-02-26 12:17:00,0.63938,0.63943,0.63931,0.63932,18000000.0
2009-02-26 12:18:00,0.63942,0.63949,0.63931,0.63944,17600000.0
2009-02-26 12:19:00,0.63958,0.63958,0.63935,0.63935,12800000.0
2009-02-26 12:20:00,0.6395,0.64009,0.6387,0.6387,16000000.0
2009-02-26 12:21:00,0.63937,0.63937,0.63927,0.63927,16000000.0
2009-02-26 12:22:00,0.63932,0.63945,0.63925,0.63938,16000000.0
2009-02-26 12:23:00,0.63911,0.63914,0.63909,0.6391,11200000.0
2009-02-26 12:24:00,0.63911,0.63911,0.639,0.63908,12800000.0
2009-02-26 12:25:00,0.63884,0.63884,0.63863,0.63863,13200000.0
2009-02-26 12:26:00,0.63856,0.63856,0.63729,0.63836,12800000.0
2009-02-26 12:27:00,0.63882,0.63894,0.63882,0.63894,11200000.0
2009-02-26 12:28:00,0.63875,0.63875,0.63853,0.63866,12800000.0
2009-02-26 12:29:00,0.63877,0.63877,0.63859,0.63859,12800000.0
2009-02-26 12:30:00,0.63862,0.63865,0.6384,0.63846,11200000.0
2009-02-26 12:31:00,0.63856,0.6388,0.63856,0.6388,14400000.0
2009-02-26 12:32:00,0.6388,0.63888,0.63879,0.63886,13200000.0
2009-02-26 12:33:00,0.63885,0.63903,0.63885,0.63901,11200000.0
2009-02-26 12:34:00,0.63891,0.639,0.63877,0.63897,12800000.0
2009-02-26 12:35:00,0.6388,0.6388,0.6386,0.63866,11200000.0
2009-02-26 12:36:00,0.63851,0.63851,0.63801,0.63801,12800000.0
2009-02-26 12:37:00,0.63755,0.63766,0.63719,0.63728,12800000.0
2009-02-26 12:38:00,0.63761,0.63781,0.63754,0.6378,16400000.0
2009-02-26 12:39:00,0.63793,0.638,0.6379,0.638,16000000.0
2009-02-26 12:40:00,0.63807,0.63818,0.63802,0.63805,17000000.0
2009-02-26 12:41:00,0.63797,0.63797,0.63773,0.63777,11200000.0
2009-02-26 12:42:00,0.63806,0.63809,0.638,0.63809,11200000.0
2009-02-26 12:43:00,0.63811,0.63816,0.63802,0.63816,17600000.0
2009-02-26 12:44:00,0.63811,0.63813,0.63797,0.63813,14400000.0
2009-02-26 12:45:00,0.63848,0.63872,0.63833,0.63833,12800000.0
2009-02-26 12:46:00,0.63816,0.63816,0.63807,0.63816,8000000.0
2009-02-26 12:47:00,0.63808,0.63817,0.63806,0.63817,11200000.0
2009-02-26 12:48:00,0.63794,0.63805,0.6379,0.63805,11200000.0
2009-02-26 12:49:00,0.63813,0.63813,0.63785,0.63807,14400000.0
2009-02-26 12:50:00,0.638,0.6381,0.63797,0.63797,12800000.0
2009-02-26 12:51:00,0.6382,0.63829,0.63816,0.63826,12800000.0
2009-02-26 12:52:00,0.63901,0.63909,0.639,0.63909,38400000.0
2009-02-26 12:54:00,0.63823,0.63838,0.63799,0.63832,17600000.0
2009-02-26 12:55:00,0.63834,0.63834,0.63775,0.63775,12800000.0
2009-02-26 12:56:00,0.6377,0.63839,0.6377,0.63839,14400000.0
2009-02-26 12:57:00,0.63841,0.63848,0.63823,0.63837,14400000.0
2009-02-26 12:58:00,0.63803,0.63803,0.6379,0.63796,11200000.0
2009-02-26 12:59:00,0.63789,0.63792,0.63778,0.63792,11200000.0
2009-02-26 13:00:00,0.63794,0.63806,0.63789,0.63804,11200000.0
2009-02-26 13:01:00,0.63808,0.63808,0.6379,0.6379,12800000.0
2009-02-26 13:02:00,0.6377,0.6377,0.63761,0.63766,12800000.0
2009-02-26 13:03:00,0.63767,0.63767,0.63745,0.63745,11200000.0
2009-02-26 13:04:00,0.63763,0.63769,0.63736,0.63766,12800000.0
2009-02-26 13:05:00,0.63758,0.63758,0.63701,0.63701,11200000.0
2009-02-26 13:06:00,0.63694,0.63726,0.63694,0.63711,17600000.0
2009-02-26 13:07:00,0.63715,0.63776,0.63715,0.63776,16000000.0
2009-02-26 13:08:00,0.63774,0.6378,0.63774,0.6378,11200000.0
2009-02-26 13:09:00,0.63778,0.63788,0.63777,0.63788,15400000.0
2009-02-26 13:10:00,0.63774,0.63824,0.63774,0.63824,12800000.0
2009-02-26 13:11:00,0.63813,0.63822,0.6381,0.6381,12800000.0
2009-02-26 13:12:00,0.63799,0.63799,0.63791,0.63791,11200000.0
2009-02-26 13:13:00,0.6379,0.63807,0.63781,0.63781,12800000.0
2009-02-26 13:14:00,0.63778,0.63785,0.63762,0.63785,9600000.0
2009-02-26 13:15:00,0.63797,0.63834,0.63797,0.63809,16000000.0
2009-02-26 13:16:00,0.6378,0.6382,0.6378,0.6382,11200000.0
2009-02-26 13:17:00,0.63847,0.63862,0.63847,0.63862,12800000.0
2009-02-26 13:18:00,0.63875,0.63885,0.63869,0.63877,17600000.0
2009-02-26 13:19:00,0.63882,0.63889,0.63877,0.63888,13800000.0
2009-02-26 13:20:00,0.63891,0.63891,0.63883,0.63884,12800000.0
2009-02-26 13:21:00,0.63855,0.63855,0.63821,0.63821,12800000.0
2009-02-26 13:22:00,0.6382,0.63875,0.6382,0.63875,12800000.0
2009-02-26 13:23:00,0.63927,0.63929,0.63864,0.63864,11200000.0
2009-02-26 13:24:00,0.63835,0.63864,0.63834,0.63864,12800000.0
2009-02-26 13:25:00,0.63865,0.63865,0.63852,0.63852,16000000.0
2009-02-26 13:26:00,0.63843,0.63859,0.63843,0.63859,14400000.0
2009-02-26 13:27:00,0.63868,0.63887,0.63867,0.63867,12800000.0
2009-02-26 13:28:00,0.63869,0.6387,0.63861,0.63861,13200000.0
2009-02-26 13:29:00,0.63852,0.63853,0.63837,0.63837,11200000.0
2009-02-26 13:30:00,0.63809,0.63828,0.63805,0.63828,11200000.0
2009-02-26 13:31:00,0.63831,0.63835,0.63826,0.63826,14400000.0
2009-02-26 13:32:00,0.63824,0.63824,0.63816,0.63816,14400000.0
2009-02-26 13:33:00,0.6381,0.63812,0.63807,0.63809,16000000.0
2009-02-26 13:34:00,0.63811,0.63811,0.63772,0.63795,16000000.0
2009-02-26 13:35:00,0.63804,0.63849,0.63804,0.63849,12800000.0
2009-02-26 13:36:00,0.639,0.63929,0.639,0.63925,16400000.0
2009-02-26 13:37:00,0.63918,0.6393,0.63911,0.6393,16000000.0
2009-02-26 13:38:00,0.63915,0.63928,0.63908,0.63922,12800000.0
2009-02-26 13:39:00,0.63932,0.63937,0.6392,0.63923,12200000.0
2009-02-26 13:40:00,0.63925,0.63925,0.63905,0.63905,24400000.0
2009-02-26 13:41:00,0.63904,0.63904,0.63893,0.63893,11200000.0
2009-02-26 13:42:00,0.6389,0.63897,0.63887,0.63897,14400000.0
2009-02-26 13:43:00,0.6388,0.63888,0.6387,0.63888,36200000.0
2009-02-26 13:44:00,0.63896,0.63896,0.63883,0.63884,11200000.0
2009-02-26 13:45:00,0.63886,0.63894,0.6388,0.6389,16000000.0
2009-02-26 13:46:00,0.63903,0.63919,0.63903,0.63916,19200000.0
2009-02-26 13:47:00,0.63917,0.63918,0.63909,0.63909,40000000.0
2009-02-26 13:48:00,0.63897,0.63916,0.63897,0.63916,34600000.0
2009-02-26 13:49:00,0.63918,0.63922,0.63912,0.6392,33600000.0
2009-02-26 13:50:00,0.63927,0.63955,0.63927,0.6395,19200000.0
2009-02-26 13:51:00,0.6392,0.6392,0.63917,0.63918,25600000.0
2009-02-26 13:52:00,0.64029,0.64033,0.64026,0.64027,24000000.0
2009-02-26 13:53:00,0.6395,0.6396,0.63946,0.6396,32400000.0
2009-02-26 13:54:00,0.6396,0.6396,0.6395,0.63952,25600000.0
2009-02-26 13:55:00,0.63947,0.63949,0.63944,0.63944,11200000.0
2009-02-26 13:56:00,0.63955,0.63961,0.63948,0.6396,14400000.0
2009-02-26 13:57:00,0.63956,0.63956,0.63929,0.63929,41000000.0
2009-02-26 13:58:00,0.63916,0.63929,0.63909,0.63925,17600000.0
2009-02-26 13:59:00,0.63928,0.63928,0.63916,0.63925,33600000.0
2009-02-26 14:00:00,0.63911,0.63915,0.63903,0.63911,54400000.0
2009-02-26 14:01:00,0.6391,0.63917,0.63908,0.63917,46400000.0
2009-02-26 14:02:00,0.6392,0.6392,0.63911,0.63916,11200000.0
2009-02-26 14:03:00,0.6393,0.63941,0.63927,0.63941,16000000.0
2009-02-26 14:04:00,0.63948,0.63951,0.63942,0.63942,11200000.0
2009-02-26 14:05:00,0.63942,0.63942,0.63923,0.63923,17600000.0
2009-02-26 14:06:00,0.63929,0.63941,0.63929,0.63939,12800000.0
2009-02-26 14:07:00,0.63938,0.63941,0.63929,0.63934,24400000.0
2009-02-26 14:08:00,0.63934,0.63941,0.63931,0.63941,27200000.0
2009-02-26 14:09:00,0.6394,0.63953,0.63937,0.63953,27200000.0
2009-02-26 14:10:00,0.63951,0.63956,0.63945,0.63948,41600000.0
2009-02-26 14:11:00,0.63939,0.63949,0.63939,0.63949,11200000.0
2009-02-26 14:12:00,0.63937,0.63953,0.63937,0.63939,19200000.0
2009-02-26 14:13:00,0.63944,0.6395,0.63936,0.63936,16000000.0
2009-02-26 14:14:00,0.63945,0.63946,0.63941,0.63941,14200000.0
2009-02-26 14:15:00,0.63943,0.63943,0.63923,0.63924,28800000.0
2009-02-26 14:16:00,0.63922,0.63928,0.63914,0.63926,32400000.0
2009-02-26 14:17:00,0.63919,0.6393,0.63919,0.6393,13200000.0
2009-02-26 14:18:00,0.63884,0.63917,0.63884,0.6391,12200000.0
2009-02-26 14:19:00,0.63904,0.63904,0.63881,0.63881,8000000.0
2009-02-26 14:20:00,0.6387,0.63886,0.6387,0.63879,11200000.0
2009-02-26 14:21:00,0.63889,0.63889,0.63856,0.63856,42000000.0
2009-02-26 14:22:00,0.63841,0.63841,0.63825,0.63828,17600000.0
2009-02-26 14:23:00,0.63836,0.63836,0.63825,0.63828,43200000.0
2009-02-26 14:24:00,0.63836,0.63842,0.63836,0.63841,11200000.0
2009-02-26 14:25:00,0.63836,0.63847,0.63815,0.63815,57600000.0
2009-02-26 14:26:00,0.63799,0.63799,0.63778,0.6378,45200000.0
2009-02-26 14:27:00,0.6378,0.63785,0.63778,0.63783,36800000.0
2009-02-26 14:28:00,0.63788,0.63788,0.63769,0.6378,49600000.0
2009-02-26 14:29:00,0.63774,0.63789,0.63769,0.63769,17600000.0
2009-02-26 14:30:00,0.63755,0.63757,0.63749,0.63753,32400000.0
2009-02-26 14:31:00,0.63752,0.63752,0.63731,0.63735,30400000.0
2009-02-26 14:32:00,0.63708,0.63721,0.63708,0.63721,44200000.0
2009-02-26 14:33:00,0.63715,0.63715,0.63692,0.63697,14400000.0
2009-02-26 14:34:00,0.63692,0.6372,0.63692,0.63716,43200000.0
2009-02-26 14:35:00,0.63703,0.63711,0.63703,0.63711,30400000.0
2009-02-26 14:36:00,0.6371,0.6371,0.63701,0.63701,9600000.0
2009-02-26 14:37:00,0.63696,0.63722,0.63696,0.63711,12800000.0
2009-02-26 14:38:00,0.63715,0.63743,0.63715,0.63743,51200000.0
2009-02-26 14:39:00,0.63752,0.63752,0.63739,0.63748,38400000.0
2009-02-26 14:40:00,0.63759,0.63761,0.63741,0.63741,30800000.0
2009-02-26 14:41:00,0.63725,0.63725,0.63681,0.63713,76200000.0
2009-02-26 14:42:00,0.63728,0.63746,0.63711,0.63711,19200000.0
2009-02-26 14:43:00,0.63703,0.63746,0.63703,0.63746,23400000.0
2009-02-26 14:44:00,0.63729,0.63729,0.63702,0.63702,28200000.0
2009-02-26 14:45:00,0.63673,0.63673,0.6364,0.6364,11200000.0
2009-02-26 14:46:00,0.63634,0.63653,0.63634,0.63645,18000000.0
2009-02-26 14:47:00,0.6364,0.63647,0.6362,0.6362,16000000.0
2009-02-26 14:48:00,0.63628,0.63637,0.63628,0.63633,18000000.0
2009-02-26 14:49:00,0.63634,0.63648,0.63619,0.63648,42600000.0
2009-02-26 14:50:00,0.63644,0.63644,0.63614,0.63631,32000000.0
2009-02-26 14:51:00,0.63606,0.63606,0.63588,0.63605,30400000.0
2009-02-26 14:52:00,0.6363,0.63651,0.6363,0.63651,16000000.0
2009-02-26 14:53:00,0.63658,0.63658,0.63646,0.63654,22400000.0
2009-02-26 14:54:00,0.63662,0.6367,0.63638,0.63638,24000000.0
2009-02-26 14:55:00,0.63641,0.63655,0.63641,0.63647,17600000.0
2009-02-26 14:56:00,0.63635,0.63638,0.6362,0.6362,19200000.0
2009-02-26 14:57:00,0.63633,0.63642,0.63632,0.63637,14400000.0
2009-02-26 14:58:00,0.63652,0.63679,0.63651,0.63679,24000000.0
2009-02-26 14:59:00,0.63672,0.63679,0.63658,0.63674,12800000.0
2009-02-26 15:00:00,0.63668,0.63685,0.63667,0.63684,12800000.0
2009-02-26 15:01:00,0.63698,0.63715,0.63698,0.63715,35200000.0
2009-02-26 15:02:00,0.63678,0.63698,0.63678,0.63698,28800000.0
2009-02-26 15:03:00,0.63707,0.63719,0.63706,0.6371,11200000.0
2009-02-26 15:04:00,0.63726,0.63733,0.63724,0.63727,45200000.0
2009-02-26 15:05:00,0.63725,0.63726,0.63717,0.63722,12800000.0
2009-02-26 15:06:00,0.63718,0.63718,0.63708,0.6371,24000000.0
2009-02-26 15:07:00,0.63708,0.63708,0.63699,0.63701,38400000.0
2009-02-26 15:08:00,0.63694,0.63699,0.63691,0.63691,33000000.0
2009-02-26 15:09:00,0.63694,0.63709,0.63692,0.63709,33600000.0
2009-02-26 15:10:00,0.63708,0.63713,0.6369,0.63695,36800000.0
2009-02-26 15:11:00,0.63677,0.63677,0.63659,0.63662,33600000.0
2009-02-26 15:12:00,0.63655,0.63677,0.63655,0.63677,40000000.0
2009-02-26 15:13:00,0.63675,0.63694,0.63671,0.63694,59200000.0
2009-02-26 15:14:00,0.63687,0.63692,0.63649,0.63649,28800000.0
2009-02-26 15:15:00,0.63618,0.63618,0.63579,0.63579,17600000.0
2009-02-26 15:16:00,0.6361,0.63658,0.6361,0.63658,19200000.0
2009-02-26 15:17:00,0.6368,0.63683,0.63668,0.63668,24400000.0
2009-02-26 15:18:00,0.63639,0.63645,0.63636,0.63645,14400000.0
2009-02-26 15:19:00,0.63648,0.63648,0.63618,0.63618,12800000.0
2009-02-26 15:20:00,0.63577,0.63583,0.6357,0.63576,19200000.0
2009-02-26 15:21:00,0.6357,0.6357,0.63542,0.63542,28800000.0
2009-02-26 15:22:00,0.63547,0.63547,0.63534,0.63545,24000000.0
2009-02-26 15:23:00,0.63563,0.6361,0.63563,0.63598,64000000.0
2009-02-26 15:24:00,0.6359,0.63598,0.6357,0.6357,16000000.0
2009-02-26 15:25:00,0.63528,0.63535,0.63523,0.63534,36800000.0
2009-02-26 15:26:00,0.63542,0.63548,0.63538,0.6354,57600000.0
2009-02-26 15:27:00,0.63536,0.63541,0.63526,0.63526,8000000.0
2009-02-26 15:28:00,0.63535,0.63535,0.63515,0.63528,78400000.0
2009-02-26 15:29:00,0.63529,0.63578,0.6344,0.6344,64000000.0
2009-02-26 15:30:00,0.63447,0.6361,0.63447,0.63486,69800000.0
2009-02-26 15:31:00,0.6358,0.6358,0.6356,0.63566,68000000.0
2009-02-26 15:32:00,0.63553,0.63554,0.63546,0.63546,32000000.0
2009-02-26 15:33:00,0.63524,0.63582,0.63524,0.63552,48000000.0
2009-02-26 15:34:00,0.63544,0.63554,0.63541,0.6355,35200000.0
2009-02-26 15:35:00,0.63529,0.63529,0.63512,0.63521,36800000.0
2009-02-26 15:36:00,0.6353,0.63581,0.6353,0.63561,17600000.0
2009-02-26 15:37:00,0.63514,0.63514,0.63468,0.63493,38400000.0
2009-02-26 15:38:00,0.63497,0.63497,0.63453,0.63455,62400000.0
2009-02-26 15:39:00,0.63474,0.63478,0.63469,0.63469,44200000.0
2009-02-26 15:40:00,0.63475,0.63475,0.63469,0.63472,35200000.0
2009-02-26 15:41:00,0.63471,0.63478,0.63469,0.63475,33600000.0
2009-02-26 15:42:00,0.63488,0.63488,0.63469,0.63474,43200000.0
2009-02-26 15:43:00,0.63477,0.63512,0.63477,0.63512,49600000.0
2009-02-26 15:44:00,0.63564,0.63576,0.63558,0.63558,22400000.0
2009-02-26 15:45:00,0.63561,0.63598,0.63559,0.63559,25600000.0
2009-02-26 15:46:00,0.63559,0.63573,0.63538,0.63538,16000000.0
2009-02-26 15:47:00,0.63517,0.6356,0.63517,0.6356,28800000.0
2009-02-26 15:48:00,0.63567,0.63567,0.6353,0.6353,32000000.0
2009-02-26 15:49:00,0.63547,0.63564,0.63544,0.63564,35200000.0
2009-02-26 15:50:00,0.63577,0.63587,0.63559,0.63559,25600000.0
2009-02-26 15:51:00,0.6355,0.63572,0.6355,0.63572,51000000.0
2009-02-26 15:52:00,0.63571,0.63583,0.6357,0.6357,22400000.0
2009-02-26 15:53:00,0.63582,0.63592,0.63582,0.63592,12800000.0
2009-02-26 15:54:00,0.63582,0.63582,0.63566,0.63571,8000000.0
2009-02-26 15:55:00,0.63591,0.63591,0.63581,0.63583,19200000.0
2009-02-26 15:56:00,0.63597,0.63614,0.63597,0.63614,41600000.0
2009-02-26 15:57:00,0.63615,0.63621,0.63614,0.63614,20800000.0
2009-02-26 15:58:00,0.63589,0.63624,0.63589,0.63618,25000000.0
2009-02-26 15:59:00,0.63622,0.6363,0.63602,0.63602,30800000.0
2009-02-26 16:00:00,0.63595,0.63684,0.63595,0.63684,44800000.0
2009-02-26 16:01:00,0.63669,0.63671,0.63639,0.63642,11200000.0
2009-02-26 16:02:00,0.63687,0.63701,0.63687,0.63693,42600000.0
2009-02-26 16:03:00,0.63698,0.63698,0.63631,0.63631,62400000.0
2009-02-26 16:04:00,0.63589,0.63589,0.63566,0.63579,52800000.0
2009-02-26 16:05:00,0.63576,0.63602,0.63576,0.63601,11200000.0
2009-02-26 16:06:00,0.63617,0.63632,0.63607,0.63628,49600000.0
2009-02-26 16:07:00,0.63617,0.63626,0.6361,0.6361,38400000.0
2009-02-26 16:08:00,0.63609,0.63622,0.63609,0.63618,43200000.0
2009-02-26 16:09:00,0.63613,0.63632,0.63613,0.63632,46400000.0
2009-02-26 16:10:00,0.63641,0.63656,0.63641,0.63654,12800000.0
2009-02-26 16:11:00,0.63664,0.63667,0.63658,0.63667,11200000.0
2009-02-26 16:12:00,0.63654,0.63654,0.63636,0.63637,22400000.0
2009-02-26 16:13:00,0.63633,0.63637,0.63602,0.63602,46800000.0
2009-02-26 16:14:00,0.63587,0.63587,0.63539,0.63539,49600000.0
2009-02-26 16:15:00,0.63519,0.63525,0.63518,0.63519,42600000.0
2009-02-26 16:16:00,0.63503,0.63503,0.63488,0.63488,35200000.0
2009-02-26 16:17:00,0.63477,0.63509,0.63477,0.63509,27200000.0
2009-02-26 16:18:00,0.63531,0.63531,0.63518,0.63531,44800000.0
2009-02-26 16:19:00,0.63537,0.63537,0.63524,0.63528,17600000.0
2009-02-26 16:20:00,0.6355,0.63571,0.63547,0.6355,12800000.0
2009-02-26 16:21:00,0.63535,0.63551,0.63535,0.63546,27200000.0
2009-02-26 16:22:00,0.63528,0.63535,0.6352,0.63526,48400000.0
2009-02-26 16:23:00,0.63576,0.63588,0.63569,0.63569,46400000.0
2009-02-26 16:24:00,0.63573,0.63588,0.63573,0.63586,58600000.0
2009-02-26 16:25:00,0.63587,0.63587,0.63579,0.6358,30400000.0
2009-02-26 16:26:00,0.63598,0.636,0.63586,0.63586,19200000.0
2009-02-26 16:27:00,0.63567,0.63576,0.63565,0.63575,14400000.0
2009-02-26 16:28:00,0.63586,0.63594,0.63586,0.63594,26000000.0
2009-02-26 16:29:00,0.63594,0.63594,0.63563,0.63563,39400000.0
2009-02-26 16:30:00,0.63572,0.63579,0.6356,0.63579,50000000.0
2009-02-26 16:31:00,0.63583,0.63594,0.63582,0.63585,53800000.0
2009-02-26 16:32:00,0.63581,0.63591,0.63569,0.63569,40000000.0
2009-02-26 16:33:00,0.63565,0.63566,0.63556,0.63556,48000000.0
2009-02-26 16:34:00,0.63561,0.63573,0.6356,0.63573,56000000.0
2009-02-26 16:35:00,0.63578,0.6359,0.63571,0.63571,81600000.0
2009-02-26 16:36:00,0.63566,0.63566,0.63543,0.63543,72000000.0
2009-02-26 16:37:00,0.63514,0.63535,0.63514,0.63535,72000000.0
2009-02-26 16:38:00,0.63536,0.6354,0.63512,0.63518,11200000.0
2009-02-26 16:39:00,0.63521,0.63538,0.6349,0.6349,66600000.0
2009-02-26 16:40:00,0.63481,0.63483,0.63462,0.63471,12800000.0
2009-02-26 16:41:00,0.63481,0.63481,0.63431,0.63431,46400000.0
2009-02-26 16:42:00,0.63427,0.63442,0.63421,0.63436,74600000.0
2009-02-26 16:43:00,0.63426,0.63438,0.63412,0.63412,44200000.0
2009-02-26 16:44:00,0.63398,0.63426,0.63394,0.63426,50000000.0
2009-02-26 16:45:00,0.63473,0.63525,0.63473,0.63525,49600000.0
2009-02-26 16:46:00,0.63516,0.63516,0.63497,0.635,77200000.0
2009-02-26 16:47:00,0.63509,0.63509,0.63492,0.63501,77200000.0
2009-02-26 16:48:00,0.63473,0.63473,0.63445,0.63463,57600000.0
2009-02-26 16:49:00,0.63458,0.63499,0.63458,0.63488,43200000.0
2009-02-26 16:50:00,0.63492,0.63517,0.63492,0.63517,94800000.0
2009-02-26 16:51:00,0.63527,0.63551,0.63527,0.63551,30400000.0
2009-02-26 16:52:00,0.63578,0.63578,0.63546,0.6357,38800000.0
2009-02-26 16:53:00,0.63558,0.63586,0.63551,0.63586,20800000.0
2009-02-26 16:54:00,0.63613,0.63613,0.63588,0.63589,14400000.0
2009-02-26 16:55:00,0.63564,0.63564,0.63524,0.63528,59200000.0
2009-02-26 16:56:00,0.63515,0.63546,0.63515,0.63542,14400000.0
2009-02-26 16:57:00,0.63537,0.63537,0.6349,0.63522,40000000.0
2009-02-26 16:58:00,0.63516,0.63516,0.63489,0.63489,56000000.0
2009-02-26 16:59:00,0.63488,0.63488,0.63426,0.63426,81600000.0
2009-02-26 17:00:00,0.63456,0.63537,0.63456,0.63537,76800000.0
2009-02-26 17:01:00,0.63555,0.63598,0.63555,0.63573,75000000.0
2009-02-26 17:02:00,0.63557,0.63601,0.63557,0.63586,43200000.0
2009-02-26 17:03:00,0.63608,0.63626,0.63576,0.63596,62800000.0
2009-02-26 17:04:00,0.63602,0.63605,0.63595,0.63601,45800000.0
2009-02-26 17:05:00,0.63611,0.63629,0.63611,0.63629,48400000.0
2009-02-26 17:06:00,0.63605,0.63667,0.63605,0.63651,67200000.0
2009-02-26 17:07:00,0.63627,0.63627,0.63527,0.63529,36800000.0
2009-02-26 17:08:00,0.6351,0.63578,0.6351,0.63521,54400000.0
2009-02-26 17:09:00,0.63517,0.63517,0.63506,0.63514,12800000.0
2009-02-26 17:10:00,0.63511,0.63511,0.63466,0.63466,54800000.0
2009-02-26 17:11:00,0.63404,0.6346,0.63404,0.63446,55400000.0
2009-02-26 17:12:00,0.6343,0.63445,0.63423,0.6344,49600000.0
2009-02-26 17:13:00,0.6342,0.63454,0.6342,0.63439,24000000.0
2009-02-26 17:14:00,0.63446,0.63447,0.63408,0.63408,39400000.0
2009-02-26 17:15:00,0.63387,0.63403,0.6336,0.63403,38400000.0
2009-02-26 17:16:00,0.63402,0.63402,0.63393,0.63393,48000000.0
2009-02-26 17:17:00,0.63367,0.63367,0.63336,0.63336,12800000.0
2009-02-26 17:18:00,0.63344,0.63355,0.63342,0.63347,34600000.0
2009-02-26 17:19:00,0.63365,0.63397,0.63365,0.63397,35200000.0
2009-02-26 17:20:00,0.63386,0.63411,0.63386,0.63411,24400000.0
2009-02-26 17:21:00,0.63412,0.63465,0.63411,0.63465,11200000.0
2009-02-26 17:22:00,0.63475,0.63485,0.63474,0.63479,16000000.0
2009-02-26 17:23:00,0.63504,0.63524,0.63504,0.63524,30400000.0
2009-02-26 17:24:00,0.63524,0.63524,0.63469,0.63469,24000000.0
2009-02-26 17:25:00,0.63472,0.63505,0.63465,0.63505,28800000.0
2009-02-26 17:26:00,0.63488,0.63488,0.63463,0.63463,22400000.0
2009-02-26 17:27:00,0.63422,0.63422,0.63387,0.6339,44000000.0
2009-02-26 17:28:00,0.63384,0.63384,0.63372,0.63379,35200000.0
2009-02-26 17:29:00,0.63405,0.63475,0.63405,0.63446,40000000.0
2009-02-26 17:30:00,0.63457,0.63462,0.63457,0.63462,60800000.0
2009-02-26 17:31:00,0.63432,0.63445,0.63392,0.63445,65600000.0
2009-02-26 17:32:00,0.63436,0.63436,0.63402,0.63402,54800000.0
2009-02-26 17:33:00,0.63386,0.63433,0.63386,0.63428,32000000.0
2009-02-26 17:34:00,0.63432,0.63473,0.6342,0.63473,62600000.0
2009-02-26 17:35:00,0.63473,0.63473,0.63419,0.63437,27200000.0
2009-02-26 17:36:00,0.63441,0.63465,0.63415,0.63423,74600000.0
2009-02-26 17:37:00,0.63365,0.63366,0.63353,0.63366,57600000.0
2009-02-26 17:38:00,0.63368,0.63447,0.63368,0.63447,56000000.0
2009-02-26 17:39:00,0.63436,0.63436,0.63422,0.63432,56000000.0
2009-02-26 17:40:00,0.63423,0.63449,0.63423,0.63449,63800000.0
2009-02-26 17:41:00,0.6346,0.63482,0.63452,0.63482,11200000.0
2009-02-26 17:42:00,0.63503,0.63503,0.63481,0.63482,48400000.0
2009-02-26 17:43:00,0.63482,0.63494,0.63482,0.63488,28800000.0
2009-02-26 17:44:00,0.63474,0.63474,0.63396,0.63397,22800000.0
2009-02-26 17:45:00,0.63409,0.63451,0.63409,0.63451,64000000.0
2009-02-26 17:46:00,0.63457,0.63474,0.63457,0.63472,57600000.0
2009-02-26 17:47:00,0.63459,0.63484,0.63459,0.63484,74600000.0
2009-02-26 17:48:00,0.63491,0.63496,0.63472,0.63472,59200000.0
2009-02-26 17:49:00,0.63451,0.63451,0.63422,0.63422,60200000.0
2009-02-26 17:50:00,0.63392,0.63408,0.63392,0.63404,79400000.0
2009-02-26 17:51:00,0.63406,0.63432,0.63402,0.63432,11200000.0
2009-02-26 17:52:00,0.63451,0.63459,0.63451,0.63459,10600000.0
2009-02-26 17:53:00,0.63453,0.63459,0.63442,0.63459,48000000.0
2009-02-26 17:54:00,0.63477,0.63489,0.63471,0.63488,52000000.0
2009-02-26 17:55:00,0.63503,0.6352,0.63501,0.6352,37200000.0
2009-02-26 17:56:00,0.63526,0.63536,0.63514,0.63536,40000000.0
2009-02-26 17:57:00,0.63534,0.63534,0.63495,0.63495,56000000.0
2009-02-26 17:58:00,0.63498,0.63506,0.63493,0.63503,71400000.0
2009-02-26 17:59:00,0.63528,0.63554,0.63513,0.63513,82000000.0
2009-02-26 18:00:00,0.635,0.635,0.63477,0.63495,64000000.0
2009-02-26 18:01:00,0.63464,0.63469,0.63451,0.63468,44800000.0
2009-02-26 18:02:00,0.63467,0.6347,0.63452,0.6347,47800000.0
2009-02-26 18:03:00,0.63455,0.63468,0.63449,0.63449,59200000.0
2009-02-26 18:04:00,0.63429,0.63432,0.63415,0.63415,36800000.0
2009-02-26 18:05:00,0.63428,0.63449,0.63421,0.63449,56000000.0
2009-02-26 18:06:00,0.63453,0.63453,0.63429,0.6345,58000000.0
2009-02-26 18:07:00,0.63461,0.63473,0.63441,0.63473,57000000.0
2009-02-26 18:08:00,0.6347,0.63486,0.6347,0.63486,105600000.0
2009-02-26 18:09:00,0.63508,0.6355,0.63508,0.63545,51200000.0
2009-02-26 18:10:00,0.63542,0.63542,0.63525,0.63525,58000000.0
2009-02-26 18:11:00,0.63522,0.63522,0.63507,0.63511,35200000.0
2009-02-26 18:12:00,0.6349,0.6349,0.63447,0.63447,16000000.0
2009-02-26 18:13:00,0.63432,0.63434,0.63424,0.63428,11200000.0
2009-02-26 18:14:00,0.63415,0.63423,0.63388,0.63388,28200000.0
2009-02-26 18:15:00,0.63402,0.63402,0.63378,0.63391,30400000.0
2009-02-26 18:16:00,0.63387,0.63393,0.63379,0.63391,86400000.0
2009-02-26 18:17:00,0.63394,0.63419,0.63392,0.63419,67200000.0
2009-02-26 18:18:00,0.63426,0.63428,0.63418,0.63421,50600000.0
2009-02-26 18:19:00,0.63422,0.63437,0.63418,0.63437,62400000.0
2009-02-26 18:20:00,0.63431,0.63432,0.63423,0.63424,80000000.0
2009-02-26 18:21:00,0.63428,0.63489,0.63428,0.63484,30400000.0
2009-02-26 18:22:00,0.63478,0.63502,0.63478,0.63489,48000000.0
2009-02-26 18:23:00,0.63503,0.63503,0.63473,0.63475,54400000.0
2009-02-26 18:24:00,0.63449,0.63467,0.63436,0.6345,70400000.0
2009-02-26 18:25:00,0.63457,0.63472,0.63431,0.63472,14400000.0
2009-02-26 18:26:00,0.63498,0.63508,0.63498,0.63508,28800000.0
2009-02-26 18:27:00,0.63511,0.6352,0.63496,0.63496,44800000.0
2009-02-26 18:28:00,0.6349,0.635,0.63485,0.63492,12800000.0
2009-02-26 18:29:00,0.63509,0.63518,0.63504,0.63518,26600000.0
2009-02-26 18:30:00,0.63523,0.63526,0.63509,0.63514,12800000.0
2009-02-26 18:31:00,0.63492,0.63494,0.63483,0.63484,12600000.0
2009-02-26 18:32:00,0.63481,0.63488,0.63477,0.63479,59200000.0
2009-02-26 18:33:00,0.63478,0.63478,0.63471,0.63471,32000000.0
2009-02-26 18:34:00,0.63476,0.63496,0.63476,0.63496,12800000.0
2009-02-26 18:35:00,0.63504,0.63518,0.63493,0.63493,36800000.0
2009-02-26 18:36:00,0.63487,0.63489,0.63459,0.63481,16000000.0
2009-02-26 18:37:00,0.63477,0.63486,0.63477,0.63482,12200000.0
2009-02-26 18:38:00,0.63466,0.63482,0.63466,0.63482,17600000.0
2009-02-26 18:39:00,0.63485,0.63494,0.63477,0.63477,11200000.0
2009-02-26 18:40:00,0.63473,0.63497,0.63473,0.63483,16000000.0
2009-02-26 18:41:00,0.63484,0.63484,0.63454,0.63467,41600000.0
2009-02-26 18:42:00,0.63465,0.63465,0.6345,0.63462,51200000.0
2009-02-26 18:43:00,0.63461,0.63478,0.63443,0.63477,14400000.0
2009-02-26 18:44:00,0.63481,0.63481,0.63453,0.63457,13200000.0
2009-02-26 18:45:00,0.63468,0.63477,0.63467,0.63477,16000000.0
2009-02-26 18:46:00,0.63485,0.63538,0.63463,0.63534,13200000.0
2009-02-26 18:47:00,0.63544,0.63572,0.63544,0.63572,67600000.0
2009-02-26 18:48:00,0.63606,0.63664,0.63606,0.6366,17600000.0
2009-02-26 18:49:00,0.63649,0.63661,0.63649,0.63653,11200000.0
2009-02-26 18:50:00,0.63624,0.63624,0.63613,0.63615,26000000.0
2009-02-26 18:51:00,0.63609,0.63613,0.63604,0.63611,14800000.0
2009-02-26 18:52:00,0.63604,0.63616,0.63599,0.63599,43200000.0
2009-02-26 18:53:00,0.63621,0.63634,0.6362,0.63623,38800000.0
2009-02-26 18:54:00,0.6364,0.63654,0.63634,0.63634,32000000.0
2009-02-26 18:55:00,0.63609,0.63611,0.63595,0.63596,28800000.0
2009-02-26 18:56:00,0.63593,0.63593,0.63573,0.63573,25400000.0
2009-02-26 18:57:00,0.63566,0.63581,0.63566,0.63581,20800000.0
2009-02-26 18:58:00,0.63591,0.63603,0.63591,0.63599,38400000.0
2009-02-26 18:59:00,0.63592,0.63595,0.63578,0.63578,12800000.0
2009-02-26 19:00:00,0.63585,0.63585,0.63562,0.63562,11200000.0
2009-02-26 19:01:00,0.63554,0.63556,0.63541,0.63541,32000000.0
2009-02-26 19:02:00,0.63552,0.63552,0.63537,0.63537,12800000.0
2009-02-26 19:03:00,0.63551,0.63562,0.63549,0.63562,36800000.0
2009-02-26 19:04:00,0.63557,0.63572,0.63557,0.63566,35200000.0
2009-02-26 19:05:00,0.6357,0.6358,0.6357,0.6358,25600000.0
2009-02-26 19:06:00,0.63582,0.63589,0.63579,0.63579,53600000.0
2009-02-26 19:07:00,0.63583,0.63611,0.63583,0.63611,57600000.0
2009-02-26 19:08:00,0.6362,0.63623,0.63619,0.63619,20800000.0
2009-02-26 19:09:00,0.63635,0.6367,0.63632,0.63668,51600000.0
2009-02-26 19:10:00,0.63674,0.63678,0.63661,0.63678,12800000.0
2009-02-26 19:11:00,0.63668,0.63672,0.63626,0.63626,16000000.0
2009-02-26 19:12:00,0.63609,0.63638,0.63609,0.63631,36800000.0
2009-02-26 19:13:00,0.63624,0.63629,0.63621,0.63629,24000000.0
2009-02-26 19:14:00,0.63635,0.63635,0.63617,0.63617,12800000.0
2009-02-26 19:15:00,0.63592,0.63618,0.63592,0.63618,16000000.0
2009-02-26 19:16:00,0.63618,0.63628,0.63618,0.63628,8000000.0
2009-02-26 19:17:00,0.63637,0.63658,0.63637,0.63658,11200000.0
2009-02-26 19:18:00,0.63664,0.63664,0.63653,0.63661,17600000.0
2009-02-26 19:19:00,0.63665,0.63669,0.63663,0.63663,18000000.0
2009-02-26 19:20:00,0.63656,0.63656,0.63579,0.63579,11600000.0
2009-02-26 19:21:00,0.63594,0.63626,0.63594,0.63623,22400000.0
2009-02-26 19:22:00,0.6363,0.63663,0.6363,0.63659,14800000.0
2009-02-26 19:23:00,0.63664,0.63664,0.63617,0.63617,17600000.0
2009-02-26 19:24:00,0.63608,0.63613,0.63603,0.63613,49600000.0
2009-02-26 19:25:00,0.63605,0.63606,0.63603,0.63603,12800000.0
2009-02-26 19:26:00,0.63601,0.63601,0.63578,0.63582,17600000.0
2009-02-26 19:27:00,0.63582,0.63582,0.63559,0.63559,12800000.0
2009-02-26 19:28:00,0.63591,0.63623,0.63591,0.63614,11200000.0
2009-02-26 19:29:00,0.63608,0.63646,0.63608,0.63636,17600000.0
2009-02-26 19:30:00,0.63646,0.63654,0.63645,0.6365,11200000.0
2009-02-26 19:31:00,0.63645,0.63662,0.6364,0.63643,12800000.0
2009-02-26 19:32:00,0.63623,0.63623,0.63588,0.63588,16000000.0
2009-02-26 19:33:00,0.63603,0.63611,0.63601,0.63611,12800000.0
2009-02-26 19:34:00,0.63615,0.63615,0.63585,0.63605,16400000.0
2009-02-26 19:35:00,0.63621,0.63645,0.63621,0.63645,11200000.0
2009-02-26 19:36:00,0.63648,0.63648,0.63618,0.63618,12800000.0
2009-02-26 19:37:00,0.63602,0.63619,0.63595,0.63603,17600000.0
2009-02-26 19:38:00,0.63603,0.63603,0.63597,0.63599,11200000.0
2009-02-26 19:39:00,0.6359,0.63625,0.6359,0.63612,12800000.0
2009-02-26 19:40:00,0.63626,0.63626,0.63607,0.63607,29200000.0
2009-02-26 19:41:00,0.63611,0.63611,0.63604,0.63604,11200000.0
2009-02-26 19:42:00,0.63586,0.63586,0.63556,0.63558,9600000.0
2009-02-26 19:43:00,0.63581,0.636,0.63581,0.636,13200000.0
2009-02-26 19:44:00,0.63613,0.63619,0.63612,0.63612,13200000.0
2009-02-26 19:45:00,0.63608,0.63645,0.63604,0.63645,8000000.0
2009-02-26 19:46:00,0.6364,0.6364,0.63607,0.63616,16400000.0
2009-02-26 19:47:00,0.63585,0.63585,0.63561,0.63561,8000000.0
2009-02-26 19:48:00,0.6356,0.63567,0.63557,0.63558,16000000.0
2009-02-26 19:49:00,0.63574,0.63598,0.63574,0.63598,11200000.0
2009-02-26 19:50:00,0.63601,0.63631,0.6359,0.6359,16000000.0
2009-02-26 19:51:00,0.63587,0.63592,0.63582,0.63592,12800000.0
2009-02-26 19:52:00,0.6363,0.63654,0.6363,0.63647,22400000.0
2009-02-26 19:53:00,0.63624,0.63624,0.63618,0.63619,8000000.0
2009-02-26 19:54:00,0.6361,0.6361,0.63562,0.63562,14400000.0
2009-02-26 19:55:00,0.63564,0.63573,0.63545,0.63568,11200000.0
2009-02-26 19:56:00,0.6356,0.63562,0.63553,0.63553,13200000.0
2009-02-26 19:57:00,0.63565,0.63581,0.63565,0.63575,12800000.0
2009-02-26 19:58:00,0.6358,0.6358,0.63571,0.63577,11200000.0
2009-02-26 19:59:00,0.63598,0.63607,0.63585,0.63605,14400000.0
2009-02-26 20:00:00,0.63622,0.63628,0.63611,0.63615,15400000.0
2009-02-26 20:01:00,0.63603,0.6361,0.63602,0.6361,9600000.0
2009-02-26 20:02:00,0.6363,0.63631,0.6357,0.6357,11200000.0
2009-02-26 20:03:00,0.63562,0.63566,0.63552,0.63566,14400000.0
2009-02-26 20:04:00,0.63584,0.63588,0.63583,0.63588,8000000.0
2009-02-26 20:05:00,0.63598,0.63609,0.63598,0.63609,11200000.0
2009-02-26 20:06:00,0.6362,0.63625,0.63616,0.63616,12800000.0
2009-02-26 20:07:00,0.63613,0.63613,0.63603,0.63612,11200000.0
2009-02-26 20:08:00,0.63608,0.6362,0.63607,0.6362,11200000.0
2009-02-26 20:09:00,0.63607,0.63619,0.63603,0.63603,14400000.0
2009-02-26 20:10:00,0.63604,0.6362,0.63604,0.63609,12800000.0
2009-02-26 20:11:00,0.63573,0.63573,0.63555,0.63563,12800000.0
2009-02-26 20:12:00,0.63566,0.63575,0.63566,0.63568,8000000.0
2009-02-26 20:13:00,0.63557,0.63562,0.63554,0.63554,12800000.0
2009-02-26 20:14:00,0.63559,0.63582,0.63545,0.63582,13200000.0
2009-02-26 20:15:00,0.6359,0.63591,0.63564,0.63571,12800000.0
2009-02-26 20:16:00,0.63571,0.63607,0.63478,0.63607,12800000.0
2009-02-26 20:17:00,0.63617,0.63617,0.6359,0.63605,16000000.0
2009-02-26 20:18:00,0.63581,0.63596,0.63571,0.63591,12800000.0
2009-02-26 20:19:00,0.63626,0.63626,0.63572,0.63572,9600000.0
2009-02-26 20:20:00,0.63552,0.63553,0.63533,0.63534,11600000.0
2009-02-26 20:21:00,0.63531,0.6354,0.63526,0.6354,17000000.0
2009-02-26 20:22:00,0.63529,0.63539,0.63514,0.63539,17600000.0
2009-02-26 20:23:00,0.63531,0.6355,0.63527,0.6355,11200000.0
2009-02-26 20:24:00,0.63547,0.63548,0.63528,0.63532,11200000.0
2009-02-26 20:25:00,0.6353,0.63544,0.6353,0.63536,9600000.0
2009-02-26 20:26:00,0.63536,0.63541,0.63525,0.63529,19600000.0
2009-02-26 20:27:00,0.6356,0.63578,0.63553,0.63553,11200000.0
2009-02-26 20:28:00,0.6355,0.63563,0.63534,0.63563,8000000.0
2009-02-26 20:29:00,0.63574,0.63574,0.63565,0.63565,17600000.0
2009-02-26 20:30:00,0.63575,0.636,0.63575,0.636,9600000.0
2009-02-26 20:31:00,0.63598,0.63598,0.63586,0.63596,8000000.0
2009-02-26 20:32:00,0.63593,0.63593,0.63586,0.63586,11200000.0
2009-02-26 20:33:00,0.63587,0.63587,0.6358,0.63584,9600000.0
2009-02-26 20:34:00,0.63586,0.63589,0.63583,0.63588,11200000.0
2009-02-26 20:35:00,0.63591,0.63599,0.63588,0.63594,11200000.0
2009-02-26 20:36:00,0.63646,0.63702,0.63646,0.63697,9600000.0
2009-02-26 20:37:00,0.63686,0.63686,0.63636,0.63636,7400000.0
2009-02-26 20:38:00,0.63629,0.63635,0.63611,0.63611,12800000.0
2009-02-26 20:39:00,0.63606,0.63612,0.63599,0.63605,12800000.0
2009-02-26 20:40:00,0.63619,0.63619,0.63607,0.63607,8000000.0
2009-02-26 20:41:00,0.63633,0.63643,0.63595,0.63641,12200000.0
2009-02-26 20:42:00,0.63674,0.63676,0.63621,0.63621,11200000.0
2009-02-26 20:43:00,0.63605,0.63611,0.63605,0.63611,3200000.0
2009-02-26 20:44:00,0.63602,0.63602,0.63582,0.63582,8400000.0
2009-02-26 20:45:00,0.63594,0.6363,0.63594,0.6363,11200000.0
2009-02-26 20:46:00,0.63654,0.63654,0.63627,0.63628,14400000.0
2009-02-26 20:47:00,0.63626,0.63626,0.63602,0.6362,14400000.0
2009-02-26 20:48:00,0.63636,0.63636,0.63609,0.63609,17600000.0
2009-02-26 20:49:00,0.63608,0.63619,0.63582,0.63619,12800000.0
2009-02-26 20:50:00,0.63613,0.63613,0.63598,0.63607,11200000.0
2009-02-26 20:51:00,0.6362,0.63633,0.6362,0.63633,8000000.0
2009-02-26 20:52:00,0.63601,0.63603,0.63595,0.63603,9600000.0
2009-02-26 20:53:00,0.63607,0.63613,0.63596,0.63612,14400000.0
2009-02-26 20:54:00,0.63608,0.63608,0.63582,0.63586,12800000.0
2009-02-26 20:55:00,0.63564,0.63599,0.63545,0.63599,11200000.0
2009-02-26 20:56:00,0.63636,0.63649,0.6363,0.63649,17600000.0
2009-02-26 20:57:00,0.63657,0.63657,0.63642,0.63642,6400000.0
2009-02-26 20:58:00,0.63626,0.63641,0.63626,0.63634,14400000.0
2009-02-26 20:59:00,0.63633,0.63636,0.63623,0.63623,17600000.0
2009-02-26 21:00:00,0.63623,0.63639,0.63616,0.63616,12800000.0
2009-02-26 21:01:00,0.63617,0.63622,0.63612,0.63622,16000000.0
2009-02-26 21:02:00,0.63623,0.63623,0.63605,0.63605,12800000.0
2009-02-26 21:03:00,0.63614,0.63639,0.63614,0.63628,17600000.0
2009-02-26 21:04:00,0.63621,0.63632,0.63621,0.6363,11200000.0
2009-02-26 21:05:00,0.63625,0.63638,0.63625,0.6363,16400000.0
2009-02-26 21:06:00,0.63653,0.63687,0.63653,0.63675,12800000.0
2009-02-26 21:07:00,0.63672,0.6369,0.63672,0.63684,11200000.0
2009-02-26 21:08:00,0.63682,0.637,0.63682,0.63692,11200000.0
2009-02-26 21:09:00,0.63698,0.63705,0.63698,0.63705,12800000.0
2009-02-26 21:10:00,0.63707,0.63727,0.63707,0.63725,8000000.0
2009-02-26 21:11:00,0.63722,0.6373,0.63685,0.63685,17600000.0
2009-02-26 21:12:00,0.63694,0.63694,0.63672,0.63689,12200000.0
2009-02-26 21:13:00,0.63705,0.6371,0.63696,0.63697,12800000.0
2009-02-26 21:14:00,0.6369,0.6369,0.63665,0.63665,12800000.0
2009-02-26 21:15:00,0.63654,0.63659,0.63648,0.63657,10600000.0
2009-02-26 21:16:00,0.63654,0.63654,0.63637,0.63644,12800000.0
2009-02-26 21:17:00,0.63647,0.63647,0.63631,0.63635,16000000.0
2009-02-26 21:18:00,0.63648,0.63653,0.63641,0.63642,12800000.0
2009-02-26 21:19:00,0.63633,0.63637,0.6363,0.63636,11200000.0
2009-02-26 21:20:00,0.63636,0.63641,0.6363,0.6364,12800000.0
2009-02-26 21:21:00,0.63604,0.63635,0.63599,0.63627,12800000.0
2009-02-26 21:22:00,0.63643,0.63652,0.63643,0.63652,9600000.0
2009-02-26 21:23:00,0.63619,0.63662,0.63619,0.63662,11200000.0
2009-02-26 21:24:00,0.63649,0.63652,0.63645,0.63645,12800000.0
2009-02-26 21:25:00,0.63647,0.63648,0.63641,0.63641,8000000.0
2009-02-26 21:26:00,0.63639,0.63648,0.63633,0.63648,11200000.0
2009-02-26 21:27:00,0.63646,0.63646,0.63635,0.63645,13200000.0
2009-02-26 21:28:00,0.63644,0.6365,0.63644,0.6365,14400000.0
2009-02-26 21:29:00,0.6366,0.6366,0.63642,0.63642,11200000.0
2009-02-26 21:30:00,0.63665,0.63683,0.63661,0.63661,11200000.0
2009-02-26 21:31:00,0.6366,0.63674,0.6366,0.6367,11200000.0
2009-02-26 21:32:00,0.63686,0.63686,0.63647,0.63647,11200000.0
2009-02-26 21:33:00,0.63647,0.63664,0.63647,0.63664,8000000.0
2009-02-26 21:34:00,0.63653,0.6366,0.63625,0.63625,11200000.0
2009-02-26 21:35:00,0.63612,0.63616,0.63611,0.63613,11200000.0
2009-02-26 21:36:00,0.63593,0.63597,0.63591,0.63592,12800000.0
2009-02-26 21:37:00,0.63584,0.63599,0.63584,0.63598,8000000.0
2009-02-26 21:38:00,0.6358,0.63587,0.63574,0.63575,17600000.0
2009-02-26 21:39:00,0.63597,0.63603,0.63577,0.63596,14400000.0
2009-02-26 21:40:00,0.63583,0.63583,0.63517,0.63519,12800000.0
2009-02-26 21:41:00,0.63558,0.63606,0.63558,0.63606,11200000.0
2009-02-26 21:42:00,0.63621,0.63627,0.63599,0.63599,14400000.0
2009-02-26 21:43:00,0.63588,0.63594,0.63581,0.6359,17600000.0
2009-02-26 21:44:00,0.63582,0.63599,0.63573,0.63599,12800000.0
2009-02-26 21:45:00,0.63595,0.63639,0.63595,0.63639,11200000.0
2009-02-26 21:46:00,0.63655,0.63658,0.63647,0.63647,11200000.0
2009-02-26 21:47:00,0.63637,0.63637,0.63619,0.63619,13800000.0
2009-02-26 21:48:00,0.63604,0.63609,0.63603,0.63603,12800000.0
2009-02-26 21:49:00,0.63599,0.63612,0.63599,0.63607,10600000.0
2009-02-26 21:50:00,0.63589,0.63589,0.63451,0.63521,14400000.0
2009-02-26 21:51:00,0.63528,0.63529,0.63509,0.63529,12800000.0
2009-02-26 21:52:00,0.63521,0.63521,0.63513,0.63518,12800000.0
2009-02-26 21:53:00,0.63537,0.63552,0.63537,0.63541,11200000.0
2009-02-26 21:54:00,0.63547,0.63557,0.63543,0.63543,11200000.0
2009-02-26 21:55:00,0.63535,0.63542,0.63534,0.63534,12800000.0
2009-02-26 21:56:00,0.63546,0.63586,0.63546,0.63586,13200000.0
2009-02-26 21:57:00,0.63603,0.63626,0.6352,0.6362,12800000.0
2009-02-26 21:58:00,0.63632,0.63632,0.63599,0.63599,11600000.0
2009-02-26 21:59:00,0.63585,0.63588,0.63576,0.63585,17600000.0
2009-02-26 22:00:00,0.63586,0.63591,0.63579,0.63586,12200000.0
2009-02-26 22:01:00,0.63592,0.63613,0.63592,0.63612,8000000.0
2009-02-26 22:02:00,0.63603,0.63614,0.63603,0.63604,12800000.0
2009-02-26 22:03:00,0.63595,0.63598,0.63587,0.63594,19200000.0
2009-02-26 22:04:00,0.63578,0.63592,0.63578,0.63586,12800000.0
2009-02-26 22:05:00,0.63587,0.63587,0.63581,0.63584,20800000.0
2009-02-26 22:06:00,0.63589,0.63597,0.63585,0.63585,12800000.0
2009-02-26 22:07:00,0.6359,0.63616,0.63589,0.63616,9600000.0
2009-02-26 22:08:00,0.63662,0.63662,0.63634,0.6364,11200000.0
2009-02-26 22:09:00,0.63635,0.63638,0.63632,0.63638,11200000.0
2009-02-26 22:10:00,0.63628,0.63628,0.63524,0.63612,18000000.0
2009-02-26 22:11:00,0.63611,0.63611,0.63592,0.63592,16000000.0
2009-02-26 22:12:00,0.63585,0.63601,0.63584,0.63584,12800000.0
2009-02-26 22:13:00,0.63583,0.63591,0.63575,0.63576,12800000.0
2009-02-26 22:14:00,0.63581,0.63581,0.63568,0.63568,14400000.0
2009-02-26 22:15:00,0.63572,0.63572,0.63553,0.63553,17600000.0
2009-02-26 22:16:00,0.63557,0.63562,0.63547,0.63562,16000000.0
2009-02-26 22:17:00,0.63557,0.63557,0.63529,0.63539,14400000.0
2009-02-26 22:18:00,0.63538,0.63545,0.63538,0.63542,11200000.0
2009-02-26 22:19:00,0.63546,0.63566,0.63546,0.63553,14400000.0
2009-02-26 22:20:00,0.6356,0.63576,0.63549,0.63576,11200000.0
2009-02-26 22:21:00,0.63582,0.63585,0.63572,0.63582,11200000.0
2009-02-26 22:22:00,0.63591,0.63598,0.6359,0.63592,11200000.0
2009-02-26 22:23:00,0.63588,0.636,0.63588,0.63596,11200000.0
2009-02-26 22:24:00,0.636,0.63601,0.63593,0.63596,10600000.0
2009-02-26 22:25:00,0.63601,0.63616,0.636,0.63616,8000000.0
2009-02-26 22:26:00,0.63616,0.63631,0.63616,0.63616,16000000.0
2009-02-26 22:27:00,0.63619,0.63625,0.63619,0.63622,12800000.0
2009-02-26 22:28:00,0.63627,0.63633,0.63621,0.63621,16000000.0
2009-02-26 22:29:00,0.63618,0.63618,0.63588,0.63588,12800000.0
2009-02-26 22:30:00,0.6358,0.6358,0.63553,0.63562,8000000.0
2009-02-26 22:31:00,0.63583,0.63586,0.63579,0.63584,8000000.0
2009-02-26 22:32:00,0.6359,0.6359,0.63536,0.63538,14400000.0
2009-02-26 22:33:00,0.63564,0.63602,0.63472,0.63472,10600000.0
2009-02-26 22:34:00,0.63555,0.63561,0.63545,0.63545,16000000.0
2009-02-26 22:35:00,0.63545,0.63599,0.63545,0.63599,11200000.0
2009-02-26 22:36:00,0.63586,0.63597,0.63559,0.63559,12800000.0
2009-02-26 22:37:00,0.63545,0.63546,0.63518,0.6354,8000000.0
2009-02-26 22:38:00,0.63541,0.63555,0.63538,0.63555,11200000.0
2009-02-26 22:39:00,0.63564,0.63581,0.63564,0.63581,11200000.0
2009-02-26 22:40:00,0.63575,0.63582,0.63562,0.63578,11200000.0
2009-02-26 22:41:00,0.63589,0.63591,0.63584,0.63589,12200000.0
2009-02-26 22:42:00,0.63566,0.63596,0.63566,0.63584,8000000.0
2009-02-26 22:43:00,0.63578,0.63586,0.63578,0.63586,14400000.0
2009-02-26 22:44:00,0.63605,0.63615,0.63603,0.63603,11200000.0
2009-02-26 22:45:00,0.63582,0.63595,0.63582,0.63595,8000000.0
2009-02-26 22:46:00,0.6359,0.63597,0.63567,0.63597,12800000.0
2009-02-26 22:47:00,0.63591,0.63596,0.63586,0.63586,12800000.0
2009-02-26 22:48:00,0.63586,0.63586,0.63571,0.63582,9600000.0
2009-02-26 22:49:00,0.63587,0.63591,0.63586,0.63586,12800000.0
2009-02-26 22:50:00,0.63595,0.63607,0.6358,0.63607,12800000.0
2009-02-26 22:51:00,0.63613,0.63614,0.63606,0.63606,14400000.0
2009-02-26 22:52:00,0.63605,0.63605,0.63586,0.63594,12800000.0
2009-02-26 22:53:00,0.63602,0.63651,0.63602,0.63651,12200000.0
2009-02-26 22:54:00,0.63664,0.63672,0.63661,0.63661,11200000.0
2009-02-26 22:55:00,0.63651,0.63672,0.63648,0.63672,9600000.0
2009-02-26 22:56:00,0.63682,0.63693,0.63676,0.63676,11200000.0
2009-02-26 22:57:00,0.63664,0.63678,0.63641,0.63641,11200000.0
2009-02-26 22:58:00,0.63672,0.63685,0.63672,0.63678,11200000.0
2009-02-26 22:59:00,0.63681,0.63689,0.63676,0.63682,9600000.0
2009-02-26 23:00:00,0.63687,0.63687,0.63643,0.63643,17600000.0
2009-02-26 23:01:00,0.63626,0.6366,0.63608,0.63658,17600000.0
2009-02-26 23:02:00,0.63674,0.63674,0.63663,0.63671,12800000.0
2009-02-26 23:03:00,0.63679,0.63679,0.63633,0.63649,12800000.0
2009-02-26 23:04:00,0.6361,0.63625,0.63606,0.63606,12800000.0
2009-02-26 23:05:00,0.63609,0.63609,0.63585,0.63585,16000000.0
2009-02-26 23:06:00,0.63586,0.63597,0.63584,0.63586,12800000.0
2009-02-26 23:07:00,0.63596,0.6361,0.63586,0.63586,12800000.0
2009-02-26 23:08:00,0.63585,0.63585,0.63575,0.63581,11200000.0
2009-02-26 23:09:00,0.63579,0.63584,0.63575,0.63584,17600000.0
2009-02-26 23:10:00,0.63579,0.63602,0.63579,0.63595,17600000.0
2009-02-26 23:11:00,0.63573,0.63583,0.6357,0.6357,14400000.0
2009-02-26 23:12:00,0.63534,0.63559,0.63534,0.63548,12800000.0
2009-02-26 23:13:00,0.63573,0.63597,0.63573,0.63597,16000000.0
2009-02-26 23:14:00,0.63586,0.63592,0.63579,0.63592,9600000.0
2009-02-26 23:15:00,0.63598,0.63598,0.63575,0.63585,11200000.0
2009-02-26 23:16:00,0.63579,0.63591,0.63579,0.63591,12200000.0
2009-02-26 23:17:00,0.63573,0.63598,0.63573,0.63598,9600000.0
2009-02-26 23:18:00,0.63599,0.63607,0.63591,0.63591,12800000.0
2009-02-26 23:19:00,0.63582,0.63599,0.63582,0.63597,11200000.0
2009-02-26 23:20:00,0.63603,0.63607,0.63598,0.63603,14400000.0
2009-02-26 23:21:00,0.63619,0.63633,0.63613,0.63614,9600000.0
2009-02-26 23:22:00,0.63617,0.63617,0.63608,0.63608,3200000.0
2009-02-26 23:23:00,0.63599,0.63607,0.63592,0.63592,17600000.0
2009-02-26 23:24:00,0.63573,0.63592,0.63573,0.63592,11200000.0
2009-02-26 23:25:00,0.63615,0.63634,0.63615,0.63631,12800000.0
2009-02-26 23:26:00,0.63623,0.63635,0.63623,0.63629,9600000.0
2009-02-26 23:27:00,0.63642,0.63647,0.63642,0.63647,16000000.0
2009-02-26 23:28:00,0.63637,0.63637,0.63627,0.63627,9600000.0
2009-02-26 23:29:00,0.63645,0.63645,0.63639,0.63639,12200000.0
2009-02-26 23:30:00,0.63608,0.63609,0.63596,0.63609,36200000.0
2009-02-26 23:31:00,0.63613,0.63613,0.63607,0.63607,8400000.0
2009-02-26 23:32:00,0.63586,0.63635,0.63586,0.63635,11200000.0
2009-02-26 23:33:00,0.63639,0.63639,0.63628,0.63628,6400000.0
2009-02-26 23:34:00,0.63632,0.63632,0.63623,0.63632,11200000.0
2009-02-26 23:35:00,0.63618,0.63622,0.63614,0.63614,12200000.0
2009-02-26 23:36:00,0.63625,0.63637,0.63619,0.63628,11200000.0
2009-02-26 23:37:00,0.63644,0.63653,0.63644,0.63651,11200000.0
2009-02-26 23:38:00,0.63641,0.63654,0.6364,0.63654,11600000.0
2009-02-26 23:39:00,0.63651,0.63651,0.63638,0.6364,17600000.0
2009-02-26 23:40:00,0.63634,0.63642,0.63626,0.63626,25600000.0
2009-02-26 23:41:00,0.63619,0.6365,0.63619,0.6365,16400000.0
2009-02-26 23:42:00,0.63656,0.6369,0.63648,0.6369,12800000.0
2009-02-26 23:43:00,0.63677,0.63714,0.63677,0.63714,9600000.0
2009-02-26 23:44:00,0.63717,0.63717,0.63676,0.63676,9600000.0
2009-02-26 23:45:00,0.63686,0.63686,0.63665,0.63666,11600000.0
2009-02-26 23:46:00,0.63668,0.6368,0.63666,0.6368,12800000.0
2009-02-26 23:47:00,0.63694,0.63698,0.6367,0.63685,12800000.0
2009-02-26 23:48:00,0.63682,0.63696,0.63682,0.63696,12800000.0
2009-02-26 23:49:00,0.63684,0.63685,0.63663,0.63663,11200000.0
2009-02-26 23:50:00,0.63655,0.63655,0.63612,0.63636,17600000.0
2009-02-26 23:51:00,0.63633,0.63633,0.63616,0.63618,12800000.0
2009-02-26 23:52:00,0.63614,0.6362,0.63612,0.6362,9600000.0
2009-02-26 23:53:00,0.63621,0.63621,0.636,0.63621,17600000.0
2009-02-26 23:54:00,0.63609,0.63618,0.63604,0.63618,25600000.0
2009-02-26 23:55:00,0.63638,0.63638,0.63625,0.63629,14400000.0
2009-02-26 23:56:00,0.63613,0.63619,0.63613,0.63617,12800000.0
2009-02-26 23:57:00,0.6362,0.63642,0.63618,0.63642,12800000.0
2009-02-26 23:58:00,0.6365,0.63653,0.63636,0.63641,11200000.0
2009-02-26 23:59:00,0.63657,0.63665,0.63657,0.63658,11200000.0
2009-02-27 00:00:00,0.63654,0.63654,0.63635,0.63635,9000000.0
2009-02-27 00:01:00,0.63646,0.6366,0.63627,0.63627,11200000.0
2009-02-27 00:02:00,0.63635,0.6364,0.63635,0.6364,3200000.0
2009-02-27 00:03:00,0.63616,0.63668,0.63616,0.63633,14800000.0
2009-02-27 00:04:00,0.63643,0.63658,0.63643,0.63656,12800000.0
2009-02-27 00:05:00,0.63663,0.63679,0.63663,0.63674,14400000.0
2009-02-27 00:06:00,0.6367,0.6367,0.63662,0.63669,11200000.0
2009-02-27 00:07:00,0.6367,0.63687,0.6367,0.63687,9600000.0
2009-02-27 00:08:00,0.63676,0.63697,0.63676,0.63697,12800000.0
2009-02-27 00:09:00,0.63681,0.63702,0.63681,0.63694,16000000.0
2009-02-27 00:10:00,0.63688,0.63692,0.63686,0.6369,16000000.0
2009-02-27 00:11:00,0.63665,0.6368,0.63665,0.6368,9600000.0
2009-02-27 00:12:00,0.63683,0.637,0.63658,0.63674,11600000.0
2009-02-27 00:13:00,0.63682,0.63692,0.63679,0.63683,16000000.0
2009-02-27 00:14:00,0.63671,0.63692,0.63671,0.63692,8000000.0
2009-02-27 00:15:00,0.63684,0.63684,0.63674,0.63681,14800000.0
2009-02-27 00:16:00,0.63688,0.63688,0.63683,0.63683,12800000.0
2009-02-27 00:17:00,0.63673,0.63673,0.63644,0.63645,11200000.0
2009-02-27 00:18:00,0.636,0.6363,0.636,0.63608,12800000.0
2009-02-27 00:19:00,0.63632,0.63635,0.6352,0.63617,11200000.0
2009-02-27 00:20:00,0.63609,0.63612,0.63604,0.63608,12800000.0
2009-02-27 00:21:00,0.63609,0.63619,0.63608,0.63619,16000000.0
2009-02-27 00:22:00,0.63619,0.63626,0.6359,0.63626,8000000.0
2009-02-27 00:24:00,0.63623,0.63623,0.6361,0.6361,14400000.0
2009-02-27 00:25:00,0.63596,0.63615,0.63596,0.63611,12800000.0
2009-02-27 00:26:00,0.63637,0.63647,0.63634,0.63647,17600000.0
2009-02-27 00:27:00,0.63638,0.63638,0.63621,0.63621,14400000.0
2009-02-27 00:28:00,0.636,0.63618,0.63593,0.63618,11600000.0
2009-02-27 00:29:00,0.63625,0.63656,0.63625,0.63656,11200000.0
2009-02-27 00:30:00,0.63652,0.63664,0.63652,0.63664,11200000.0
2009-02-27 00:31:00,0.63664,0.63669,0.63664,0.63666,8000000.0
2009-02-27 00:32:00,0.63639,0.63646,0.63616,0.63624,14400000.0
2009-02-27 00:33:00,0.63587,0.63612,0.63587,0.63612,11200000.0
2009-02-27 00:34:00,0.636,0.63614,0.63598,0.63614,17600000.0
2009-02-27 00:35:00,0.63663,0.63681,0.63663,0.63681,11200000.0
2009-02-27 00:36:00,0.63614,0.63623,0.63613,0.6362,11200000.0
2009-02-27 00:37:00,0.63618,0.63634,0.63614,0.63634,11200000.0
2009-02-27 00:38:00,0.6363,0.6363,0.63613,0.63613,9600000.0
2009-02-27 00:39:00,0.63618,0.63619,0.63608,0.63612,17600000.0
2009-02-27 00:40:00,0.63626,0.63632,0.63594,0.63608,14400000.0
2009-02-27 00:41:00,0.63587,0.63601,0.63585,0.63597,14400000.0
2009-02-27 00:42:00,0.63555,0.63594,0.63489,0.63572,11200000.0
2009-02-27 00:43:00,0.63572,0.63583,0.63551,0.63583,17600000.0
2009-02-27 00:44:00,0.63559,0.6358,0.63518,0.63555,11200000.0
2009-02-27 00:45:00,0.6352,0.63526,0.63515,0.63526,8000000.0
2009-02-27 00:47:00,0.63494,0.63521,0.63494,0.63506,13800000.0
2009-02-27 00:48:00,0.63474,0.63505,0.63474,0.63504,11200000.0
2009-02-27 00:49:00,0.63523,0.63523,0.63509,0.63513,16400000.0
2009-02-27 00:51:00,0.63494,0.63511,0.63494,0.63511,8000000.0
2009-02-27 00:52:00,0.63518,0.63523,0.63507,0.63507,11200000.0
2009-02-27 00:53:00,0.63524,0.63528,0.63523,0.63527,9600000.0
2009-02-27 00:54:00,0.63523,0.63526,0.63523,0.63524,11200000.0
2009-02-27 00:55:00,0.63553,0.63556,0.63535,0.63535,11600000.0
2009-02-27 00:56:00,0.63526,0.63536,0.63526,0.63529,11200000.0
2009-02-27 00:57:00,0.63531,0.63531,0.63501,0.63501,12800000.0
2009-02-27 00:58:00,0.63521,0.63527,0.63517,0.63526,12800000.0
2009-02-27 00:59:00,0.63527,0.63557,0.63527,0.63557,16000000.0
2009-02-27 01:00:00,0.63555,0.63555,0.63544,0.63544,12200000.0
2009-02-27 01:01:00,0.63521,0.63544,0.63509,0.63544,10600000.0
2009-02-27 01:02:00,0.63529,0.63544,0.63529,0.63544,8000000.0
2009-02-27 01:03:00,0.63544,0.63544,0.63538,0.63542,11200000.0
2009-02-27 01:04:00,0.63541,0.63544,0.63532,0.63542,14400000.0
2009-02-27 01:05:00,0.63555,0.63565,0.63546,0.63546,11200000.0
2009-02-27 01:06:00,0.63559,0.63564,0.63554,0.63557,7400000.0
2009-02-27 01:07:00,0.63544,0.63544,0.63533,0.63541,11200000.0
2009-02-27 01:08:00,0.63569,0.63574,0.63557,0.63563,14400000.0
2009-02-27 01:09:00,0.63548,0.63559,0.6354,0.6354,17600000.0
2009-02-27 01:10:00,0.6355,0.6359,0.6355,0.6359,16000000.0
2009-02-27 01:11:00,0.63608,0.63616,0.63605,0.63605,11200000.0
2009-02-27 01:12:00,0.63603,0.63611,0.63595,0.63595,16000000.0
2009-02-27 01:13:00,0.63485,0.63593,0.63485,0.63593,14400000.0
2009-02-27 01:14:00,0.63599,0.636,0.63591,0.63598,12800000.0
2009-02-27 01:15:00,0.63603,0.63611,0.63599,0.63611,16000000.0
2009-02-27 01:16:00,0.63606,0.63606,0.63565,0.63565,12800000.0
2009-02-27 01:17:00,0.63613,0.63648,0.63613,0.63648,11200000.0
2009-02-27 01:18:00,0.63648,0.63648,0.63638,0.6364,16000000.0
2009-02-27 01:19:00,0.63663,0.63673,0.63663,0.63672,12800000.0
2009-02-27 01:20:00,0.63674,0.63674,0.63666,0.63666,16000000.0
2009-02-27 01:21:00,0.63648,0.63648,0.6364,0.6364,9600000.0
2009-02-27 01:22:00,0.6362,0.63627,0.63615,0.63615,11200000.0
2009-02-27 01:23:00,0.63621,0.63626,0.63605,0.6361,11200000.0
2009-02-27 01:24:00,0.63615,0.63635,0.63611,0.63635,12800000.0
2009-02-27 01:25:00,0.63622,0.63622,0.63591,0.63591,12800000.0
2009-02-27 01:26:00,0.63592,0.63592,0.63542,0.63542,12800000.0
2009-02-27 01:27:00,0.63541,0.6356,0.63541,0.6356,14400000.0
2009-02-27 01:28:00,0.63557,0.63568,0.63557,0.63568,11200000.0
2009-02-27 01:29:00,0.6356,0.63568,0.63554,0.63562,16000000.0
2009-02-27 01:30:00,0.63564,0.63565,0.63558,0.63558,14400000.0
2009-02-27 01:31:00,0.63551,0.63552,0.6354,0.6354,12800000.0
2009-02-27 01:32:00,0.63549,0.63549,0.63543,0.63545,14400000.0
2009-02-27 01:33:00,0.63545,0.63547,0.63545,0.63546,13200000.0
2009-02-27 01:35:00,0.63553,0.63557,0.63543,0.63557,17600000.0
2009-02-27 01:36:00,0.6355,0.63554,0.63545,0.63546,12800000.0
2009-02-27 01:37:00,0.63545,0.63547,0.63525,0.63546,11200000.0
2009-02-27 01:38:00,0.63557,0.63559,0.63539,0.63539,11200000.0
2009-02-27 01:39:00,0.63535,0.63535,0.63511,0.63511,11200000.0
2009-02-27 01:40:00,0.63515,0.63515,0.63495,0.63495,11200000.0
2009-02-27 01:41:00,0.63518,0.63531,0.63516,0.63528,9600000.0
2009-02-27 01:42:00,0.63535,0.63535,0.63511,0.63511,13200000.0
2009-02-27 01:43:00,0.63515,0.63515,0.63482,0.63499,14400000.0
2009-02-27 01:44:00,0.63494,0.63494,0.63475,0.63475,9600000.0
2009-02-27 01:45:00,0.63482,0.63491,0.63479,0.63491,16000000.0
2009-02-27 01:46:00,0.63486,0.63494,0.63486,0.63494,11200000.0
2009-02-27 01:47:00,0.63498,0.63498,0.63484,0.63488,16000000.0
2009-02-27 01:48:00,0.6348,0.63483,0.63473,0.63483,11200000.0
2009-02-27 01:50:00,0.63503,0.63508,0.63503,0.63508,12800000.0
2009-02-27 01:51:00,0.63504,0.63504,0.63487,0.63487,14400000.0
2009-02-27 01:52:00,0.63487,0.63498,0.63487,0.6349,12800000.0
2009-02-27 01:53:00,0.63495,0.63497,0.63491,0.63491,17600000.0
2009-02-27 01:54:00,0.63495,0.63504,0.63495,0.63504,12800000.0
2009-02-27 01:55:00,0.6351,0.63533,0.6351,0.63533,20800000.0
2009-02-27 01:56:00,0.63526,0.63526,0.63512,0.63515,27200000.0
2009-02-27 01:57:00,0.6351,0.63523,0.6351,0.63517,14400000.0
2009-02-27 01:58:00,0.63514,0.63525,0.63495,0.63495,11600000.0
2009-02-27 01:59:00,0.63497,0.63506,0.6349,0.63506,11200000.0
2009-02-27 02:00:00,0.6353,0.63549,0.63527,0.63549,8000000.0
2009-02-27 02:01:00,0.63565,0.63576,0.63565,0.63576,11200000.0
2009-02-27 02:02:00,0.63582,0.63592,0.63543,0.63543,16000000.0
2009-02-27 02:03:00,0.63538,0.63541,0.63531,0.63531,16000000.0
2009-02-27 02:04:00,0.63532,0.63533,0.63526,0.63531,14400000.0
2009-02-27 02:05:00,0.63538,0.63557,0.63538,0.63557,12800000.0
2009-02-27 02:06:00,0.6355,0.63551,0.63543,0.63545,9600000.0
2009-02-27 02:07:00,0.63535,0.63539,0.6352,0.63529,12800000.0
2009-02-27 02:08:00,0.63535,0.63535,0.63515,0.63517,12800000.0
2009-02-27 02:09:00,0.63524,0.63536,0.63524,0.63534,11200000.0
2009-02-27 02:10:00,0.63536,0.63539,0.63527,0.63533,12800000.0
2009-02-27 02:11:00,0.63532,0.63532,0.63517,0.63523,12800000.0
2009-02-27 02:12:00,0.63504,0.63524,0.63502,0.63519,11200000.0
2009-02-27 02:13:00,0.63512,0.63512,0.63504,0.63511,11200000.0
2009-02-27 02:14:00,0.63515,0.63519,0.63503,0.63503,12800000.0
2009-02-27 02:15:00,0.63499,0.6351,0.63497,0.6351,11200000.0
2009-02-27 02:16:00,0.63513,0.6353,0.63513,0.63518,13200000.0
2009-02-27 02:17:00,0.63527,0.63538,0.63525,0.63525,14400000.0
2009-02-27 02:18:00,0.63523,0.63533,0.63522,0.63527,17600000.0
2009-02-27 02:19:00,0.63521,0.63533,0.63516,0.63516,9600000.0
2009-02-27 02:20:00,0.63512,0.63525,0.63512,0.63516,11200000.0
2009-02-27 02:21:00,0.63487,0.63487,0.63359,0.63435,17600000.0
2009-02-27 02:22:00,0.63447,0.63458,0.63445,0.63445,11200000.0
2009-02-27 02:23:00,0.63424,0.63424,0.63402,0.63402,6400000.0
2009-02-27 02:24:00,0.634,0.63424,0.63396,0.63424,12800000.0
2009-02-27 02:25:00,0.63443,0.63464,0.6344,0.63464,9600000.0
2009-02-27 02:26:00,0.63475,0.63484,0.63475,0.63475,11200000.0
2009-02-27 02:27:00,0.63465,0.63465,0.63418,0.63418,14400000.0
2009-02-27 02:28:00,0.63436,0.63459,0.63436,0.63459,16000000.0
2009-02-27 02:29:00,0.63397,0.63397,0.63318,0.63332,12800000.0
2009-02-27 02:30:00,0.63371,0.63371,0.63335,0.63357,11200000.0
2009-02-27 02:31:00,0.6337,0.6339,0.6337,0.6339,4800000.0
2009-02-27 02:32:00,0.63386,0.63386,0.63324,0.63324,11200000.0
2009-02-27 02:33:00,0.63321,0.63326,0.63313,0.63326,11200000.0
2009-02-27 02:34:00,0.63333,0.63381,0.63332,0.63381,11200000.0
2009-02-27 02:35:00,0.63377,0.63392,0.63372,0.63372,11200000.0
2009-02-27 02:36:00,0.63382,0.63392,0.63378,0.63392,16000000.0
2009-02-27 02:37:00,0.63382,0.63382,0.63363,0.63364,11200000.0
2009-02-27 02:38:00,0.63355,0.63355,0.63334,0.63349,11200000.0
2009-02-27 02:39:00,0.63342,0.63348,0.63342,0.63342,12800000.0
2009-02-27 02:40:00,0.63334,0.63337,0.6333,0.6333,12800000.0
2009-02-27 02:41:00,0.63347,0.63356,0.63347,0.63355,9600000.0
2009-02-27 02:42:00,0.63378,0.63384,0.63342,0.63355,13200000.0
2009-02-27 02:43:00,0.63379,0.63386,0.63371,0.63386,12800000.0
2009-02-27 02:44:00,0.63402,0.63434,0.63402,0.63434,12800000.0
2009-02-27 02:45:00,0.63428,0.63433,0.63421,0.63433,12800000.0
2009-02-27 02:46:00,0.63432,0.6344,0.63429,0.6344,16000000.0
2009-02-27 02:47:00,0.63439,0.63451,0.63439,0.63451,16000000.0
2009-02-27 02:48:00,0.63452,0.63452,0.63437,0.63437,17600000.0
2009-02-27 02:49:00,0.63366,0.63366,0.63345,0.63362,11200000.0
2009-02-27 02:50:00,0.63378,0.63422,0.63378,0.63406,11200000.0
2009-02-27 02:51:00,0.634,0.63411,0.63393,0.63398,11200000.0
2009-02-27 02:52:00,0.63396,0.63449,0.63396,0.63449,8000000.0
2009-02-27 02:53:00,0.63449,0.63451,0.63384,0.63384,11200000.0
2009-02-27 02:54:00,0.63393,0.63429,0.63393,0.63429,12800000.0
2009-02-27 02:55:00,0.63456,0.63472,0.63456,0.63472,11200000.0
2009-02-27 02:56:00,0.63438,0.63451,0.63419,0.63419,15400000.0
2009-02-27 02:57:00,0.63451,0.63453,0.63424,0.63424,13200000.0
2009-02-27 02:58:00,0.63434,0.63442,0.6341,0.6341,8000000.0
2009-02-27 02:59:00,0.634,0.634,0.63364,0.63368,12800000.0
2009-02-27 03:00:00,0.63374,0.63374,0.63363,0.63363,12800000.0
2009-02-27 03:01:00,0.63406,0.63491,0.63406,0.63491,12800000.0
2009-02-27 03:02:00,0.6349,0.6351,0.6349,0.63494,16000000.0
2009-02-27 03:03:00,0.63506,0.63506,0.63495,0.63495,11200000.0
2009-02-27 03:04:00,0.63503,0.63516,0.63503,0.63516,11200000.0
2009-02-27 03:05:00,0.63481,0.63481,0.63453,0.63453,12800000.0
2009-02-27 03:06:00,0.63442,0.63442,0.63406,0.6343,12800000.0
2009-02-27 03:07:00,0.63441,0.63454,0.63441,0.63446,8400000.0
2009-02-27 03:08:00,0.6345,0.63455,0.63445,0.63445,16000000.0
2009-02-27 03:09:00,0.63482,0.63498,0.63476,0.63476,12800000.0
2009-02-27 03:10:00,0.63464,0.63468,0.63445,0.63455,11200000.0
2009-02-27 03:11:00,0.6348,0.63484,0.63465,0.63465,12800000.0
2009-02-27 03:12:00,0.6346,0.6346,0.63447,0.63447,9600000.0
2009-02-27 03:13:00,0.63444,0.63456,0.63444,0.63454,9600000.0
2009-02-27 03:14:00,0.63463,0.6348,0.63463,0.63464,17600000.0
2009-02-27 03:15:00,0.63411,0.63445,0.63411,0.63435,17600000.0
2009-02-27 03:16:00,0.6345,0.6345,0.63385,0.63385,12800000.0
2009-02-27 03:17:00,0.63385,0.63393,0.63381,0.63386,12800000.0
2009-02-27 03:18:00,0.63381,0.63385,0.63378,0.6338,11200000.0
2009-02-27 03:19:00,0.63389,0.63401,0.63389,0.63392,12800000.0
2009-02-27 03:20:00,0.63398,0.63406,0.63398,0.63406,6400000.0
2009-02-27 03:21:00,0.63405,0.63413,0.63396,0.63397,16400000.0
2009-02-27 03:22:00,0.63381,0.63381,0.63371,0.63376,16000000.0
2009-02-27 03:23:00,0.63372,0.6338,0.6335,0.6335,14400000.0
2009-02-27 03:24:00,0.63358,0.63364,0.6335,0.63362,11200000.0
2009-02-27 03:25:00,0.634,0.63408,0.63391,0.63402,9600000.0
2009-02-27 03:26:00,0.63399,0.63416,0.63376,0.63376,17600000.0
2009-02-27 03:27:00,0.63388,0.63395,0.6335,0.63395,12800000.0
2009-02-27 03:28:00,0.63384,0.63384,0.63366,0.63369,12800000.0
2009-02-27 03:29:00,0.63385,0.63405,0.63385,0.63392,12800000.0
2009-02-27 03:30:00,0.634,0.634,0.63382,0.63394,11200000.0
2009-02-27 03:31:00,0.6342,0.63472,0.6342,0.63472,14200000.0
2009-02-27 03:32:00,0.63453,0.63464,0.63423,0.63423,9600000.0
2009-02-27 03:33:00,0.63428,0.63456,0.63428,0.63428,14400000.0
2009-02-27 03:34:00,0.63425,0.63428,0.63418,0.63422,14400000.0
2009-02-27 03:35:00,0.63413,0.6342,0.63411,0.63418,14400000.0
2009-02-27 03:36:00,0.63419,0.63423,0.63411,0.63423,12800000.0
2009-02-27 03:37:00,0.63408,0.63408,0.63363,0.63363,12200000.0
2009-02-27 03:38:00,0.63358,0.63382,0.63358,0.63375,11200000.0
2009-02-27 03:39:00,0.63342,0.63378,0.63342,0.63378,11200000.0
2009-02-27 03:40:00,0.6336,0.63381,0.63355,0.63356,12800000.0
2009-02-27 03:41:00,0.63382,0.63392,0.63371,0.63371,9600000.0
2009-02-27 03:42:00,0.63358,0.63393,0.63358,0.63385,14800000.0
2009-02-27 03:43:00,0.63372,0.63372,0.63364,0.63364,12800000.0
2009-02-27 03:44:00,0.63385,0.63392,0.63377,0.6339,10600000.0
2009-02-27 03:45:00,0.63401,0.63411,0.63381,0.63401,11200000.0
2009-02-27 03:46:00,0.63384,0.63406,0.63384,0.63406,12800000.0
2009-02-27 03:47:00,0.63384,0.63392,0.63381,0.63392,16000000.0
2009-02-27 03:48:00,0.63345,0.63348,0.6334,0.6334,11200000.0
2009-02-27 03:50:00,0.63383,0.63395,0.63383,0.63385,12800000.0
2009-02-27 03:51:00,0.63381,0.63381,0.63374,0.63375,12800000.0
2009-02-27 03:52:00,0.63364,0.63365,0.6334,0.6334,12800000.0
2009-02-27 03:53:00,0.63332,0.63344,0.63327,0.63344,17600000.0
2009-02-27 03:54:00,0.63342,0.63354,0.63342,0.63354,11200000.0
2009-02-27 03:56:00,0.63356,0.63356,0.63342,0.63344,17600000.0
2009-02-27 03:57:00,0.63344,0.63344,0.6334,0.63341,12800000.0
2009-02-27 03:58:00,0.63344,0.63346,0.63342,0.63345,8000000.0
2009-02-27 03:59:00,0.6331,0.63353,0.6331,0.63353,16000000.0
2009-02-27 04:00:00,0.6332,0.6332,0.63286,0.63297,16000000.0
2009-02-27 04:01:00,0.63335,0.6334,0.63323,0.63323,11200000.0
2009-02-27 04:02:00,0.633,0.633,0.6329,0.63295,17600000.0
2009-02-27 04:03:00,0.63349,0.63358,0.63343,0.63358,17600000.0
2009-02-27 04:04:00,0.6336,0.63375,0.6336,0.6337,13200000.0
2009-02-27 04:05:00,0.63359,0.63359,0.63343,0.63354,12800000.0
2009-02-27 04:06:00,0.63356,0.63359,0.63341,0.63357,17600000.0
2009-02-27 04:07:00,0.6335,0.63366,0.63336,0.63363,12800000.0
2009-02-27 04:08:00,0.63444,0.63449,0.63443,0.63444,12800000.0
2009-02-27 04:09:00,0.6336,0.63385,0.6336,0.63385,8000000.0
2009-02-27 04:10:00,0.63385,0.63385,0.63371,0.6338,12800000.0
2009-02-27 04:11:00,0.63398,0.63404,0.63397,0.63404,11200000.0
2009-02-27 04:12:00,0.63415,0.63417,0.63411,0.63413,11600000.0
2009-02-27 04:13:00,0.63403,0.63411,0.63401,0.63409,14400000.0
2009-02-27 04:14:00,0.63398,0.63398,0.63389,0.6339,9600000.0
2009-02-27 04:15:00,0.6338,0.63388,0.6338,0.63388,17600000.0
2009-02-27 04:16:00,0.63388,0.63392,0.63377,0.63382,11200000.0
2009-02-27 04:17:00,0.63385,0.63385,0.63375,0.63375,11200000.0
2009-02-27 04:18:00,0.63339,0.6339,0.63339,0.63354,18000000.0
2009-02-27 04:19:00,0.63385,0.63387,0.6338,0.63384,11200000.0
2009-02-27 04:20:00,0.63368,0.63376,0.63368,0.63376,14400000.0
2009-02-27 04:21:00,0.63374,0.63383,0.6337,0.63377,12800000.0
2009-02-27 04:22:00,0.63373,0.63373,0.63355,0.63355,11200000.0
2009-02-27 04:23:00,0.63358,0.63363,0.63358,0.6336,11200000.0
2009-02-27 04:24:00,0.63371,0.63374,0.63369,0.6337,14400000.0
2009-02-27 04:25:00,0.63358,0.63358,0.63346,0.63357,11200000.0
2009-02-27 04:26:00,0.63367,0.63377,0.63361,0.63377,13800000.0
2009-02-27 04:27:00,0.63382,0.63387,0.63374,0.63377,11200000.0
2009-02-27 04:28:00,0.63379,0.63386,0.63376,0.63377,14400000.0
2009-02-27 04:29:00,0.63375,0.63377,0.63364,0.63377,14400000.0
2009-02-27 04:30:00,0.63338,0.63348,0.63337,0.63347,17600000.0
2009-02-27 04:31:00,0.63374,0.63379,0.6337,0.63379,12200000.0
2009-02-27 04:32:00,0.63382,0.63401,0.63382,0.63401,9600000.0
2009-02-27 04:33:00,0.63384,0.63401,0.63377,0.63401,12200000.0
2009-02-27 04:34:00,0.63392,0.63392,0.63377,0.63381,14400000.0
2009-02-27 04:35:00,0.6339,0.63397,0.63387,0.63394,11600000.0
2009-02-27 04:36:00,0.63399,0.63399,0.63396,0.63396,9600000.0
2009-02-27 04:37:00,0.63392,0.63392,0.6338,0.6339,8000000.0
2009-02-27 04:38:00,0.63315,0.63451,0.63315,0.63414,8000000.0
2009-02-27 04:39:00,0.63405,0.63405,0.63384,0.63399,12800000.0
2009-02-27 04:40:00,0.63391,0.63404,0.63391,0.63402,12200000.0
2009-02-27 04:41:00,0.63403,0.63412,0.63401,0.63401,12800000.0
2009-02-27 04:42:00,0.63418,0.63418,0.63404,0.63404,11200000.0
2009-02-27 04:43:00,0.63433,0.63433,0.63396,0.63396,8000000.0
2009-02-27 04:44:00,0.6339,0.63399,0.63388,0.63392,16400000.0
2009-02-27 04:45:00,0.63402,0.63402,0.63397,0.63401,11200000.0
2009-02-27 04:46:00,0.63398,0.6341,0.63398,0.63406,14400000.0
2009-02-27 04:47:00,0.63403,0.63434,0.63403,0.63434,14400000.0
2009-02-27 04:48:00,0.63388,0.6339,0.6338,0.6339,11200000.0
2009-02-27 04:50:00,0.63435,0.63435,0.63426,0.63426,12800000.0
2009-02-27 04:51:00,0.63434,0.63441,0.6343,0.63433,9600000.0
2009-02-27 04:52:00,0.63441,0.63441,0.63413,0.63438,14400000.0
2009-02-27 04:53:00,0.63418,0.63422,0.63403,0.63403,11200000.0
2009-02-27 04:54:00,0.63404,0.63416,0.63386,0.63386,11200000.0
2009-02-27 04:55:00,0.63393,0.63399,0.63383,0.63384,9600000.0
2009-02-27 04:56:00,0.63378,0.63387,0.63377,0.63377,12800000.0
2009-02-27 04:57:00,0.6338,0.63384,0.63367,0.63368,11200000.0
2009-02-27 04:58:00,0.63346,0.63346,0.63342,0.63344,11200000.0
2009-02-27 04:59:00,0.63332,0.63332,0.6331,0.63324,12800000.0
2009-02-27 05:00:00,0.63312,0.63329,0.633,0.63308,11200000.0
2009-02-27 05:01:00,0.63328,0.63332,0.63321,0.63324,18400000.0
2009-02-27 05:02:00,0.63332,0.6334,0.63332,0.63339,8000000.0
2009-02-27 05:03:00,0.63297,0.63358,0.63297,0.63358,14400000.0
2009-02-27 05:04:00,0.63337,0.63337,0.63328,0.63328,11200000.0
2009-02-27 05:05:00,0.63329,0.63344,0.63329,0.63333,11200000.0
2009-02-27 05:06:00,0.63345,0.63351,0.63336,0.63336,11600000.0
2009-02-27 05:07:00,0.63339,0.63339,0.63323,0.63327,11200000.0
2009-02-27 05:09:00,0.63335,0.63342,0.63331,0.63331,16000000.0
2009-02-27 05:11:00,0.63415,0.63432,0.63415,0.63432,9000000.0
2009-02-27 05:12:00,0.63307,0.6331,0.63307,0.63307,11200000.0
2009-02-27 05:14:00,0.63344,0.63344,0.63314,0.63317,17600000.0
2009-02-27 05:15:00,0.63328,0.63338,0.63328,0.63337,12800000.0
2009-02-27 05:16:00,0.6334,0.63342,0.6332,0.63321,14400000.0
2009-02-27 05:17:00,0.63305,0.63317,0.63302,0.63312,12800000.0
2009-02-27 05:18:00,0.6331,0.63319,0.6331,0.63313,11200000.0
2009-02-27 05:19:00,0.63323,0.63332,0.63314,0.6333,11200000.0
2009-02-27 05:20:00,0.6333,0.6333,0.63319,0.63324,12800000.0
2009-02-27 05:21:00,0.63337,0.63345,0.63318,0.63345,17600000.0
2009-02-27 05:22:00,0.63343,0.63351,0.63338,0.63351,11200000.0
2009-02-27 05:23:00,0.63361,0.63371,0.63361,0.63371,11200000.0
2009-02-27 05:24:00,0.63369,0.63369,0.63365,0.63367,11200000.0
2009-02-27 05:25:00,0.63355,0.63356,0.63348,0.63352,11200000.0
2009-02-27 05:26:00,0.63297,0.63424,0.63297,0.63424,11200000.0
2009-02-27 05:27:00,0.63337,0.6334,0.6333,0.63338,16400000.0
2009-02-27 05:30:00,0.63305,0.63308,0.633,0.63308,9600000.0
2009-02-27 05:31:00,0.63342,0.63342,0.6333,0.63333,14400000.0
2009-02-27 05:32:00,0.63327,0.63327,0.63321,0.63322,12800000.0
2009-02-27 05:33:00,0.63315,0.63315,0.63304,0.63309,11200000.0
2009-02-27 05:34:00,0.63292,0.63293,0.63282,0.63291,16000000.0
2009-02-27 05:35:00,0.633,0.63313,0.633,0.6331,12800000.0
2009-02-27 05:36:00,0.63319,0.63352,0.63319,0.63352,11200000.0
2009-02-27 05:37:00,0.63399,0.634,0.63375,0.63375,9600000.0
2009-02-27 05:38:00,0.63388,0.63399,0.63377,0.63399,9600000.0
2009-02-27 05:39:00,0.63392,0.63397,0.63389,0.63396,16000000.0
2009-02-27 05:40:00,0.634,0.63408,0.634,0.63408,9600000.0
2009-02-27 05:41:00,0.63403,0.63404,0.63391,0.63397,12800000.0
2009-02-27 05:42:00,0.63404,0.63407,0.63396,0.63406,14400000.0
2009-02-27 05:43:00,0.63418,0.63418,0.63398,0.63398,12800000.0
2009-02-27 05:44:00,0.63399,0.63403,0.63398,0.634,9600000.0
2009-02-27 05:45:00,0.63406,0.63419,0.63406,0.63407,12800000.0
2009-02-27 05:46:00,0.63421,0.63459,0.63421,0.63459,12800000.0
2009-02-27 05:47:00,0.63462,0.63462,0.63422,0.63431,12800000.0
2009-02-27 05:48:00,0.63431,0.63431,0.63407,0.63411,9600000.0
2009-02-27 05:49:00,0.63411,0.63426,0.63402,0.63402,12800000.0
2009-02-27 05:50:00,0.63414,0.63424,0.63412,0.63418,16000000.0
2009-02-27 05:51:00,0.63425,0.63425,0.634,0.63407,12200000.0
2009-02-27 05:52:00,0.63403,0.63409,0.63397,0.63409,11200000.0
2009-02-27 05:53:00,0.63407,0.63407,0.63401,0.63404,11200000.0
2009-02-27 05:54:00,0.63402,0.63402,0.63391,0.63401,11200000.0
2009-02-27 05:55:00,0.63394,0.63397,0.63387,0.63397,7400000.0
2009-02-27 05:56:00,0.6339,0.63404,0.6339,0.63403,11200000.0
2009-02-27 05:57:00,0.63405,0.63408,0.63405,0.63408,11200000.0
2009-02-27 05:58:00,0.63413,0.63417,0.63409,0.63417,12800000.0
2009-02-27 05:59:00,0.63411,0.63412,0.63397,0.63407,12800000.0
2009-02-27 06:00:00,0.63404,0.63409,0.63404,0.63407,11200000.0
2009-02-27 06:01:00,0.63387,0.63397,0.63387,0.63397,11200000.0
2009-02-27 06:02:00,0.63409,0.63411,0.6339,0.63391,11200000.0
2009-02-27 06:03:00,0.63385,0.63413,0.63385,0.63402,7400000.0
2009-02-27 06:04:00,0.63407,0.63413,0.634,0.63413,16000000.0
2009-02-27 06:05:00,0.63404,0.63406,0.63403,0.63404,8000000.0
2009-02-27 06:06:00,0.63398,0.63398,0.63388,0.63391,11600000.0
2009-02-27 06:07:00,0.63404,0.63404,0.6339,0.63394,11200000.0
2009-02-27 06:08:00,0.63398,0.63398,0.63366,0.63366,12800000.0
2009-02-27 06:09:00,0.63359,0.63373,0.63359,0.63373,11200000.0
2009-02-27 06:10:00,0.63353,0.63364,0.63352,0.63352,12800000.0
2009-02-27 06:11:00,0.63341,0.63358,0.63341,0.63358,12800000.0
2009-02-27 06:12:00,0.6337,0.6337,0.63348,0.63348,8000000.0
2009-02-27 06:13:00,0.63345,0.63354,0.63345,0.63346,12800000.0
2009-02-27 06:14:00,0.6333,0.63374,0.6333,0.63371,9600000.0
2009-02-27 06:15:00,0.63353,0.63353,0.63341,0.63348,11200000.0
2009-02-27 06:16:00,0.63317,0.63329,0.63317,0.63321,12800000.0
2009-02-27 06:17:00,0.63344,0.63378,0.63344,0.63378,16000000.0
2009-02-27 06:18:00,0.63365,0.63372,0.6336,0.6337,14400000.0
2009-02-27 06:19:00,0.63366,0.63375,0.63361,0.63375,16000000.0
2009-02-27 06:20:00,0.63381,0.63381,0.63368,0.63368,11600000.0
2009-02-27 06:21:00,0.63362,0.63365,0.63355,0.63365,8000000.0
2009-02-27 06:22:00,0.63407,0.63411,0.634,0.634,8000000.0
2009-02-27 06:23:00,0.63398,0.6341,0.63389,0.63389,16000000.0
2009-02-27 06:24:00,0.63391,0.63413,0.63391,0.63412,14400000.0
2009-02-27 06:25:00,0.634,0.63416,0.634,0.63415,11200000.0
2009-02-27 06:26:00,0.63417,0.63425,0.63397,0.63399,11200000.0
2009-02-27 06:27:00,0.63418,0.63418,0.633,0.633,13200000.0
2009-02-27 06:28:00,0.63427,0.63438,0.63421,0.63438,11200000.0
2009-02-27 06:29:00,0.63445,0.63457,0.63445,0.63457,3200000.0
2009-02-27 06:30:00,0.63463,0.63483,0.63463,0.63482,14400000.0
2009-02-27 06:31:00,0.63477,0.6348,0.63476,0.6348,11200000.0
2009-02-27 06:32:00,0.63467,0.63467,0.63443,0.63443,11200000.0
2009-02-27 06:33:00,0.63412,0.63437,0.63412,0.63428,11200000.0
2009-02-27 06:34:00,0.63422,0.63428,0.63321,0.63422,12800000.0
2009-02-27 06:35:00,0.63457,0.63533,0.63457,0.63533,14400000.0
2009-02-27 06:36:00,0.63529,0.63529,0.63508,0.63508,12800000.0
2009-02-27 06:37:00,0.63477,0.63481,0.63451,0.63451,12800000.0
2009-02-27 06:38:00,0.63467,0.63467,0.63452,0.63463,11200000.0
2009-02-27 06:39:00,0.63464,0.63466,0.63452,0.63461,12800000.0
2009-02-27 06:40:00,0.63458,0.63466,0.63455,0.63465,12800000.0
2009-02-27 06:41:00,0.63452,0.63468,0.63452,0.63455,17600000.0
2009-02-27 06:42:00,0.63458,0.63458,0.63398,0.63398,12800000.0
2009-02-27 06:43:00,0.63393,0.6343,0.63393,0.6343,14400000.0
2009-02-27 06:44:00,0.63425,0.63425,0.63385,0.63385,12800000.0
2009-02-27 06:45:00,0.63381,0.6343,0.63381,0.63409,14800000.0
2009-02-27 06:46:00,0.63421,0.63439,0.6339,0.6339,11200000.0
2009-02-27 06:47:00,0.63424,0.63424,0.63405,0.63405,12800000.0
2009-02-27 06:48:00,0.63367,0.63429,0.63367,0.63429,11200000.0
2009-02-27 06:49:00,0.63406,0.63442,0.63406,0.63442,13200000.0
2009-02-27 06:50:00,0.63436,0.63438,0.63428,0.63435,12800000.0
2009-02-27 06:51:00,0.63424,0.63425,0.63414,0.6342,14400000.0
2009-02-27 06:52:00,0.63422,0.63429,0.63419,0.63423,12800000.0
2009-02-27 06:53:00,0.63421,0.63421,0.63412,0.63412,12800000.0
2009-02-27 06:54:00,0.63413,0.63425,0.63413,0.63421,9600000.0
2009-02-27 06:55:00,0.63428,0.6343,0.63421,0.63428,8000000.0
2009-02-27 06:56:00,0.63473,0.63477,0.63469,0.63469,17600000.0
2009-02-27 06:57:00,0.63427,0.63435,0.6342,0.6342,17600000.0
2009-02-27 06:58:00,0.63427,0.63451,0.63423,0.63434,12800000.0
2009-02-27 06:59:00,0.63453,0.63453,0.63417,0.63421,12800000.0
2009-02-27 07:00:00,0.63432,0.63432,0.63382,0.63419,17600000.0
2009-02-27 07:01:00,0.63391,0.63428,0.63391,0.63399,12800000.0
2009-02-27 07:02:00,0.6341,0.63418,0.63398,0.63398,11200000.0
2009-02-27 07:03:00,0.63394,0.63397,0.63384,0.63397,14400000.0
2009-02-27 07:04:00,0.63417,0.63419,0.63415,0.63415,10600000.0
2009-02-27 07:05:00,0.63397,0.63414,0.63397,0.63409,12800000.0
2009-02-27 07:06:00,0.63419,0.63432,0.63414,0.63429,11200000.0
2009-02-27 07:07:00,0.63432,0.63441,0.63429,0.63441,16000000.0
2009-02-27 07:08:00,0.63439,0.63439,0.63431,0.63431,12800000.0
2009-02-27 07:09:00,0.63425,0.63425,0.63381,0.63382,12800000.0
2009-02-27 07:10:00,0.634,0.63405,0.63399,0.63401,12800000.0
2009-02-27 07:11:00,0.63397,0.63415,0.63397,0.63403,12800000.0
2009-02-27 07:12:00,0.6343,0.63448,0.6343,0.63431,8000000.0
2009-02-27 07:13:00,0.6342,0.6343,0.63418,0.6343,12800000.0
2009-02-27 07:14:00,0.63436,0.6344,0.63422,0.6344,12800000.0
2009-02-27 07:15:00,0.63437,0.63457,0.63425,0.63457,12800000.0
2009-02-27 07:16:00,0.63459,0.63459,0.63447,0.63451,12800000.0
2009-02-27 07:17:00,0.63452,0.63452,0.63417,0.63443,12800000.0
2009-02-27 07:18:00,0.63441,0.63446,0.63433,0.63446,16000000.0
2009-02-27 07:19:00,0.63445,0.63451,0.63445,0.63451,16400000.0
2009-02-27 07:20:00,0.63453,0.63479,0.63453,0.63479,14200000.0
2009-02-27 07:21:00,0.63477,0.63479,0.63434,0.63475,11200000.0
2009-02-27 07:22:00,0.63486,0.63496,0.63486,0.63493,8000000.0
2009-02-27 07:23:00,0.63487,0.63502,0.63487,0.63488,11200000.0
2009-02-27 07:24:00,0.63485,0.63492,0.63482,0.63492,16000000.0
2009-02-27 07:25:00,0.63481,0.63487,0.63465,0.63465,17600000.0
2009-02-27 07:26:00,0.63488,0.63506,0.63488,0.63502,9600000.0
2009-02-27 07:27:00,0.63485,0.63502,0.63478,0.63478,12800000.0
2009-02-27 07:28:00,0.63487,0.63492,0.63487,0.63492,12800000.0
2009-02-27 07:29:00,0.63494,0.63513,0.63477,0.63477,16000000.0
2009-02-27 07:30:00,0.63474,0.63474,0.63461,0.63461,14400000.0
2009-02-27 07:31:00,0.63475,0.63478,0.6345,0.63472,17600000.0
2009-02-27 07:32:00,0.6346,0.63481,0.6346,0.63481,11200000.0
2009-02-27 07:33:00,0.6343,0.6348,0.6343,0.63472,12800000.0
2009-02-27 07:34:00,0.63471,0.63471,0.63414,0.63438,12200000.0
2009-02-27 07:35:00,0.63452,0.63467,0.63452,0.63466,11200000.0
2009-02-27 07:36:00,0.63466,0.63466,0.6346,0.6346,11200000.0
2009-02-27 07:37:00,0.63461,0.63468,0.6346,0.63464,9600000.0
2009-02-27 07:38:00,0.63458,0.63458,0.63414,0.63419,12800000.0
2009-02-27 07:39:00,0.6343,0.63455,0.63428,0.63447,12800000.0
2009-02-27 07:40:00,0.63444,0.63454,0.63443,0.63449,11200000.0
2009-02-27 07:41:00,0.63455,0.6346,0.63448,0.63454,12800000.0
2009-02-27 07:42:00,0.63467,0.63467,0.63456,0.63459,10600000.0
2009-02-27 07:43:00,0.63446,0.63446,0.63427,0.63427,11600000.0
2009-02-27 07:44:00,0.63426,0.63442,0.63426,0.63439,12200000.0
2009-02-27 07:45:00,0.6342,0.63443,0.6342,0.63429,11200000.0
2009-02-27 07:46:00,0.6345,0.63465,0.6345,0.6346,12800000.0
2009-02-27 07:47:00,0.63435,0.63435,0.63403,0.63403,8000000.0
2009-02-27 07:48:00,0.63407,0.63419,0.63391,0.63393,12800000.0
2009-02-27 07:49:00,0.63377,0.63377,0.63362,0.63362,16000000.0
2009-02-27 07:50:00,0.6336,0.6336,0.63343,0.63359,13800000.0
2009-02-27 07:51:00,0.63396,0.63396,0.63387,0.63387,11200000.0
2009-02-27 07:52:00,0.63424,0.63443,0.63424,0.63439,10600000.0
2009-02-27 07:53:00,0.63426,0.63465,0.63426,0.63457,12800000.0
2009-02-27 07:54:00,0.63456,0.63462,0.63443,0.63444,14400000.0
2009-02-27 07:55:00,0.63465,0.63496,0.63461,0.63485,14400000.0
2009-02-27 07:56:00,0.63483,0.63488,0.63477,0.63488,11200000.0
2009-02-27 07:57:00,0.63471,0.63485,0.63469,0.63469,16000000.0
2009-02-27 07:58:00,0.63457,0.63457,0.63449,0.63456,11200000.0
2009-02-27 07:59:00,0.63451,0.63451,0.63417,0.63431,12800000.0
2009-02-27 08:00:00,0.63441,0.63485,0.63441,0.63485,16000000.0
2009-02-27 08:01:00,0.63492,0.63526,0.63492,0.63526,11200000.0
2009-02-27 08:02:00,0.63527,0.63532,0.63519,0.63532,17600000.0
2009-02-27 08:03:00,0.63554,0.63554,0.6354,0.63542,11200000.0
2009-02-27 08:04:00,0.63533,0.63546,0.63531,0.63531,12800000.0
2009-02-27 08:05:00,0.63527,0.63534,0.63524,0.63534,12800000.0
2009-02-27 08:06:00,0.63536,0.63536,0.63525,0.63536,14400000.0
2009-02-27 08:07:00,0.63539,0.63539,0.63526,0.63535,12800000.0
2009-02-27 08:08:00,0.63525,0.63525,0.63501,0.63501,12800000.0
2009-02-27 08:09:00,0.63427,0.63471,0.63427,0.63471,14200000.0
2009-02-27 08:10:00,0.63489,0.63489,0.63477,0.63477,11200000.0
2009-02-27 08:11:00,0.63475,0.63479,0.63404,0.63404,12800000.0
2009-02-27 08:12:00,0.634,0.63407,0.63387,0.63407,17600000.0
2009-02-27 08:13:00,0.63434,0.63451,0.63425,0.63448,11200000.0
2009-02-27 08:14:00,0.63443,0.63488,0.63443,0.63488,12800000.0
2009-02-27 08:15:00,0.63507,0.63511,0.63499,0.63501,16000000.0
2009-02-27 08:16:00,0.63471,0.63491,0.63464,0.63464,11200000.0
2009-02-27 08:17:00,0.63472,0.63497,0.6347,0.63497,17600000.0
2009-02-27 08:18:00,0.63498,0.63508,0.63498,0.63506,16000000.0
2009-02-27 08:19:00,0.63506,0.63512,0.635,0.635,11200000.0
2009-02-27 08:20:00,0.63522,0.63527,0.63518,0.63525,12800000.0
2009-02-27 08:21:00,0.63552,0.63561,0.63552,0.63555,12800000.0
2009-02-27 08:22:00,0.63538,0.63538,0.63513,0.63533,11200000.0
2009-02-27 08:23:00,0.63566,0.63567,0.63543,0.63567,11200000.0
2009-02-27 08:24:00,0.63576,0.63584,0.63574,0.6358,17600000.0
2009-02-27 08:25:00,0.63563,0.63565,0.63548,0.63557,12800000.0
2009-02-27 08:26:00,0.63552,0.63552,0.63528,0.63534,11200000.0
2009-02-27 08:27:00,0.63553,0.6356,0.63549,0.6356,16000000.0
2009-02-27 08:28:00,0.63585,0.63595,0.63577,0.63595,14800000.0
2009-02-27 08:29:00,0.63576,0.63631,0.63576,0.63631,11200000.0
2009-02-27 08:30:00,0.63627,0.63627,0.63558,0.63558,12800000.0
2009-02-27 08:31:00,0.63541,0.63541,0.63516,0.63528,12800000.0
2009-02-27 08:32:00,0.63552,0.63559,0.63552,0.63558,9600000.0
2009-02-27 08:33:00,0.63553,0.63562,0.63547,0.63547,12800000.0
2009-02-27 08:34:00,0.6354,0.6354,0.63508,0.63508,12800000.0
2009-02-27 08:35:00,0.63512,0.63518,0.63501,0.63501,14400000.0
2009-02-27 08:36:00,0.63487,0.6349,0.63465,0.6349,17600000.0
2009-02-27 08:37:00,0.63508,0.63521,0.63505,0.63505,12800000.0
2009-02-27 08:38:00,0.63488,0.63498,0.63488,0.63498,12800000.0
2009-02-27 08:39:00,0.63484,0.63484,0.63473,0.63477,12800000.0
2009-02-27 08:40:00,0.63482,0.6351,0.63477,0.6351,12200000.0
2009-02-27 08:41:00,0.63499,0.63543,0.63491,0.63543,11200000.0
2009-02-27 08:42:00,0.63529,0.63555,0.63435,0.63555,16000000.0
2009-02-27 08:43:00,0.6345,0.63599,0.6345,0.63519,17600000.0
2009-02-27 08:44:00,0.63495,0.6351,0.63495,0.6351,8000000.0
2009-02-27 08:45:00,0.63502,0.63513,0.63502,0.63503,11200000.0
2009-02-27 08:46:00,0.63505,0.63521,0.63498,0.63498,17600000.0
2009-02-27 08:47:00,0.63506,0.63506,0.6348,0.63491,11200000.0
2009-02-27 08:48:00,0.63491,0.63499,0.63491,0.63499,11200000.0
2009-02-27 08:49:00,0.63513,0.63516,0.63502,0.6351,17600000.0
2009-02-27 08:50:00,0.63511,0.63524,0.63511,0.63524,11200000.0
2009-02-27 08:51:00,0.63523,0.63532,0.63512,0.63512,12800000.0
2009-02-27 08:52:00,0.63481,0.63483,0.63468,0.63468,11200000.0
2009-02-27 08:53:00,0.63455,0.63455,0.63444,0.63453,12800000.0
2009-02-27 08:54:00,0.63427,0.63449,0.63427,0.63441,11200000.0
2009-02-27 08:55:00,0.63454,0.63454,0.63442,0.63442,16000000.0
2009-02-27 08:56:00,0.63445,0.63445,0.63372,0.63372,15400000.0
2009-02-27 08:57:00,0.63374,0.63414,0.63374,0.63414,11200000.0
2009-02-27 08:58:00,0.63436,0.63443,0.63433,0.63437,16000000.0
2009-02-27 08:59:00,0.63434,0.63435,0.63422,0.63435,16000000.0
2009-02-27 09:00:00,0.63424,0.63424,0.63395,0.63395,14400000.0
2009-02-27 09:01:00,0.63373,0.63374,0.63367,0.6337,17600000.0
2009-02-27 09:02:00,0.63371,0.63409,0.63371,0.63385,12800000.0
2009-02-27 09:03:00,0.63394,0.63398,0.63381,0.63397,12800000.0
2009-02-27 09:04:00,0.63393,0.63399,0.63381,0.63381,17600000.0
2009-02-27 09:05:00,0.63395,0.63406,0.63383,0.63389,11200000.0
2009-02-27 09:06:00,0.63384,0.63389,0.63378,0.63378,16000000.0
2009-02-27 09:07:00,0.63377,0.63399,0.63375,0.63399,16000000.0
2009-02-27 09:08:00,0.63429,0.63454,0.63426,0.63454,11200000.0
2009-02-27 09:09:00,0.63476,0.63491,0.63474,0.63476,17600000.0
2009-02-27 09:10:00,0.63491,0.63509,0.63491,0.63506,11200000.0
2009-02-27 09:11:00,0.63507,0.63511,0.63498,0.63499,11200000.0
2009-02-27 09:12:00,0.63503,0.63508,0.63502,0.63508,10600000.0
2009-02-27 09:13:00,0.63503,0.63527,0.63498,0.63523,14400000.0
2009-02-27 09:14:00,0.63501,0.63525,0.63498,0.63525,11200000.0
2009-02-27 09:15:00,0.63511,0.63515,0.63503,0.63515,12800000.0
2009-02-27 09:16:00,0.63504,0.63515,0.63497,0.63499,12800000.0
2009-02-27 09:17:00,0.63486,0.63491,0.63472,0.63476,17600000.0
2009-02-27 09:18:00,0.63471,0.63475,0.63464,0.63468,14400000.0
2009-02-27 09:19:00,0.63442,0.63478,0.63442,0.63468,12800000.0
2009-02-27 09:20:00,0.63465,0.63486,0.63465,0.63486,12800000.0
2009-02-27 09:21:00,0.63474,0.63474,0.63461,0.63463,12800000.0
2009-02-27 09:22:00,0.63455,0.63461,0.63447,0.63447,11200000.0
2009-02-27 09:23:00,0.63438,0.63449,0.63438,0.6344,11200000.0
2009-02-27 09:24:00,0.63431,0.63431,0.63411,0.63411,13200000.0
2009-02-27 09:25:00,0.6338,0.6338,0.63365,0.63365,16400000.0
2009-02-27 09:26:00,0.63354,0.63354,0.63327,0.63344,11200000.0
2009-02-27 09:27:00,0.63346,0.6337,0.63336,0.6337,12800000.0
2009-02-27 09:28:00,0.63378,0.63379,0.63368,0.63379,12800000.0
2009-02-27 09:29:00,0.63374,0.63374,0.63332,0.63332,13200000.0
2009-02-27 09:30:00,0.63342,0.63346,0.63313,0.63328,14400000.0
2009-02-27 09:31:00,0.6334,0.63358,0.6334,0.63352,14400000.0
2009-02-27 09:32:00,0.63358,0.63358,0.63351,0.63356,10600000.0
2009-02-27 09:33:00,0.63368,0.63395,0.63368,0.63395,12800000.0
2009-02-27 09:34:00,0.63414,0.63414,0.63401,0.63403,12800000.0
2009-02-27 09:35:00,0.63394,0.63411,0.63394,0.63409,12800000.0
2009-02-27 09:36:00,0.63414,0.6345,0.63414,0.6345,14400000.0
2009-02-27 09:37:00,0.63451,0.63451,0.63393,0.63393,12800000.0
2009-02-27 09:38:00,0.63346,0.63392,0.63346,0.63392,14400000.0
2009-02-27 09:39:00,0.63396,0.63403,0.63365,0.63402,11200000.0
2009-02-27 09:40:00,0.63406,0.63436,0.63406,0.63436,14400000.0
2009-02-27 09:41:00,0.63439,0.63441,0.63432,0.63435,15400000.0
2009-02-27 09:42:00,0.63386,0.63434,0.63386,0.63427,14400000.0
2009-02-27 09:43:00,0.63426,0.63428,0.63421,0.63421,12800000.0
2009-02-27 09:44:00,0.63408,0.63419,0.63407,0.63407,17600000.0
2009-02-27 09:45:00,0.63404,0.63427,0.63404,0.63427,11200000.0
2009-02-27 09:46:00,0.63422,0.63424,0.63399,0.63399,17600000.0
2009-02-27 09:47:00,0.63436,0.63466,0.63426,0.63466,16000000.0
2009-02-27 09:48:00,0.63487,0.63503,0.63487,0.63488,11200000.0
2009-02-27 09:49:00,0.63516,0.63516,0.63472,0.63472,11200000.0
2009-02-27 09:50:00,0.63453,0.63453,0.63416,0.63424,12200000.0
2009-02-27 09:51:00,0.6342,0.6342,0.63408,0.6341,12800000.0
2009-02-27 09:52:00,0.63413,0.63416,0.63399,0.63399,11200000.0
2009-02-27 09:53:00,0.63402,0.63422,0.63402,0.63422,11200000.0
2009-02-27 09:54:00,0.6342,0.6342,0.63406,0.63406,11200000.0
2009-02-27 09:55:00,0.63362,0.63362,0.63333,0.63349,11200000.0
2009-02-27 09:56:00,0.63363,0.63384,0.63363,0.63384,17600000.0
2009-02-27 09:57:00,0.6338,0.6338,0.63362,0.63373,16000000.0
2009-02-27 09:58:00,0.63366,0.63383,0.63355,0.63383,11200000.0
2009-02-27 09:59:00,0.63367,0.63376,0.63359,0.63365,10600000.0
2009-02-27 10:00:00,0.63338,0.6334,0.63333,0.6334,11200000.0
2009-02-27 10:01:00,0.63365,0.63375,0.63364,0.63375,17600000.0
2009-02-27 10:02:00,0.63373,0.63378,0.63363,0.63378,16000000.0
2009-02-27 10:03:00,0.63365,0.63365,0.63353,0.63353,16000000.0
2009-02-27 10:04:00,0.63335,0.63335,0.63302,0.63302,10600000.0
2009-02-27 10:05:00,0.63338,0.63339,0.63322,0.63322,11200000.0
2009-02-27 10:06:00,0.63349,0.63373,0.63349,0.63368,11200000.0
2009-02-27 10:07:00,0.6337,0.63378,0.63363,0.63372,17600000.0
2009-02-27 10:08:00,0.63373,0.63373,0.63347,0.6335,18000000.0
2009-02-27 10:09:00,0.63341,0.63341,0.63314,0.63314,18000000.0
2009-02-27 10:10:00,0.63322,0.63325,0.6332,0.6332,12800000.0
2009-02-27 10:11:00,0.63328,0.63339,0.63328,0.6333,17600000.0
2009-02-27 10:12:00,0.63358,0.63359,0.63348,0.63348,14400000.0
2009-02-27 10:13:00,0.63364,0.63364,0.6332,0.6332,11200000.0
2009-02-27 10:14:00,0.63306,0.63328,0.63306,0.63328,12800000.0
2009-02-27 10:15:00,0.6334,0.6334,0.63311,0.63312,11200000.0
2009-02-27 10:16:00,0.63308,0.63352,0.63308,0.63351,17600000.0
2009-02-27 10:17:00,0.63343,0.63365,0.63338,0.63338,17600000.0
2009-02-27 10:18:00,0.63331,0.63331,0.63318,0.63328,11600000.0
2009-02-27 10:19:00,0.63332,0.6336,0.63332,0.6336,11200000.0
2009-02-27 10:20:00,0.63379,0.63412,0.63368,0.63412,17600000.0
2009-02-27 10:21:00,0.63407,0.6341,0.63399,0.63409,12800000.0
2009-02-27 10:22:00,0.63403,0.63403,0.63387,0.63396,12800000.0
2009-02-27 10:23:00,0.63388,0.63392,0.63344,0.63344,12800000.0
2009-02-27 10:24:00,0.6334,0.6334,0.63307,0.63307,9600000.0
2009-02-27 10:25:00,0.63289,0.63301,0.63284,0.63301,11200000.0
2009-02-27 10:26:00,0.63303,0.63342,0.63303,0.63342,12800000.0
2009-02-27 10:27:00,0.63348,0.63351,0.63336,0.63341,12800000.0
2009-02-27 10:28:00,0.63341,0.63341,0.63324,0.63335,17600000.0
2009-02-27 10:29:00,0.63381,0.6341,0.63381,0.6341,11200000.0
2009-02-27 10:30:00,0.63383,0.63383,0.6337,0.6337,11600000.0
2009-02-27 10:31:00,0.63366,0.63377,0.63357,0.63357,12800000.0
2009-02-27 10:32:00,0.63346,0.63357,0.63325,0.63357,12800000.0
2009-02-27 10:33:00,0.63357,0.63365,0.63351,0.63354,12800000.0
2009-02-27 10:34:00,0.63355,0.63364,0.63352,0.63358,12800000.0
2009-02-27 10:35:00,0.63361,0.63369,0.63357,0.63357,10600000.0
2009-02-27 10:36:00,0.63369,0.63381,0.63367,0.63378,16000000.0
2009-02-27 10:37:00,0.6337,0.63377,0.63368,0.6337,11200000.0
2009-02-27 10:38:00,0.63379,0.63381,0.63345,0.63345,11200000.0
2009-02-27 10:39:00,0.63308,0.63308,0.63297,0.63303,12800000.0
2009-02-27 10:40:00,0.63295,0.633,0.63254,0.63254,17600000.0
2009-02-27 10:41:00,0.63271,0.63286,0.63263,0.63286,17600000.0
2009-02-27 10:42:00,0.63299,0.63336,0.63299,0.63336,12800000.0
2009-02-27 10:43:00,0.63322,0.63322,0.63296,0.63296,14400000.0
2009-02-27 10:44:00,0.633,0.633,0.63284,0.63284,11200000.0
2009-02-27 10:45:00,0.63279,0.63281,0.63267,0.63272,12800000.0
2009-02-27 10:46:00,0.63247,0.63253,0.63235,0.63235,10600000.0
2009-02-27 10:47:00,0.63252,0.63272,0.63252,0.63268,14400000.0
2009-02-27 10:48:00,0.63268,0.63268,0.63211,0.63218,17600000.0
2009-02-27 10:49:00,0.63207,0.63233,0.63207,0.6322,12800000.0
2009-02-27 10:50:00,0.6322,0.63239,0.63217,0.63239,11200000.0
2009-02-27 10:51:00,0.63241,0.63254,0.63241,0.63253,11200000.0
2009-02-27 10:52:00,0.63242,0.63242,0.63184,0.63184,16000000.0
2009-02-27 10:53:00,0.63169,0.63171,0.63161,0.63167,16000000.0
2009-02-27 10:54:00,0.63162,0.63187,0.63162,0.63187,13800000.0
2009-02-27 10:55:00,0.63165,0.63176,0.63165,0.63176,11200000.0
2009-02-27 10:56:00,0.63173,0.63209,0.63173,0.63209,11200000.0
2009-02-27 10:57:00,0.63221,0.63247,0.63221,0.63245,17600000.0
2009-02-27 10:58:00,0.63254,0.63254,0.63244,0.63247,14400000.0
2009-02-27 10:59:00,0.63265,0.63279,0.6326,0.6326,16400000.0
2009-02-27 11:00:00,0.63225,0.63229,0.63213,0.63213,12800000.0
2009-02-27 11:01:00,0.63222,0.63222,0.63206,0.63206,15400000.0
2009-02-27 11:02:00,0.6321,0.63222,0.63207,0.63222,14400000.0
2009-02-27 11:03:00,0.63228,0.63228,0.63215,0.63216,11200000.0
2009-02-27 11:04:00,0.63222,0.63239,0.63222,0.63239,12200000.0
2009-02-27 11:05:00,0.63231,0.63231,0.63216,0.63216,12800000.0
2009-02-27 11:06:00,0.63202,0.63207,0.63182,0.63191,14400000.0
2009-02-27 11:07:00,0.63185,0.63185,0.6317,0.63172,12200000.0
2009-02-27 11:08:00,0.6316,0.6316,0.63124,0.63135,11200000.0
2009-02-27 11:09:00,0.63093,0.63103,0.63093,0.63093,12800000.0
2009-02-27 11:10:00,0.63111,0.63155,0.63111,0.63155,11200000.0
2009-02-27 11:11:00,0.63158,0.63158,0.63135,0.6315,17600000.0
2009-02-27 11:12:00,0.6317,0.63202,0.63165,0.63202,17600000.0
2009-02-27 11:13:00,0.63203,0.63222,0.63201,0.63215,11200000.0
2009-02-27 11:14:00,0.6319,0.63222,0.6319,0.63222,14400000.0
2009-02-27 11:15:00,0.63212,0.63231,0.63208,0.63231,11200000.0
2009-02-27 11:16:00,0.63232,0.63235,0.63183,0.63202,17600000.0
2009-02-27 11:17:00,0.63197,0.63236,0.63197,0.6322,12800000.0
2009-02-27 11:18:00,0.63199,0.63209,0.63194,0.63198,11200000.0
2009-02-27 11:19:00,0.63207,0.63207,0.63177,0.63177,12800000.0
2009-02-27 11:20:00,0.6317,0.63177,0.63164,0.63171,11200000.0
2009-02-27 11:21:00,0.63177,0.63219,0.63177,0.63219,12800000.0
2009-02-27 11:22:00,0.6322,0.6322,0.63215,0.63215,14400000.0
2009-02-27 11:23:00,0.63207,0.63224,0.63207,0.63224,12200000.0
2009-02-27 11:24:00,0.63229,0.63242,0.6322,0.63235,12800000.0
2009-02-27 11:25:00,0.63241,0.63249,0.6322,0.6322,12800000.0
2009-02-27 11:26:00,0.63225,0.63288,0.63225,0.63288,12800000.0
2009-02-27 11:27:00,0.63306,0.63306,0.6327,0.6327,11200000.0
2009-02-27 11:28:00,0.63277,0.63286,0.63276,0.6328,10600000.0
2009-02-27 11:29:00,0.63285,0.63301,0.63285,0.63301,14800000.0
2009-02-27 11:30:00,0.63338,0.63343,0.63315,0.63315,14400000.0
2009-02-27 11:31:00,0.63324,0.63324,0.63239,0.63239,12800000.0
2009-02-27 11:32:00,0.63234,0.63234,0.63216,0.63218,16000000.0
2009-02-27 11:33:00,0.63206,0.63214,0.6318,0.63214,14400000.0
2009-02-27 11:34:00,0.63216,0.63221,0.6321,0.6321,18000000.0
2009-02-27 11:35:00,0.6321,0.63232,0.6321,0.63232,11600000.0
2009-02-27 11:36:00,0.63252,0.63262,0.63252,0.63259,12800000.0
2009-02-27 11:37:00,0.63249,0.63269,0.63239,0.63269,11200000.0
2009-02-27 11:38:00,0.63284,0.63287,0.63276,0.63276,16000000.0
2009-02-27 11:39:00,0.63293,0.63293,0.6327,0.6327,12800000.0
2009-02-27 11:40:00,0.63279,0.63291,0.63279,0.63291,12800000.0
2009-02-27 11:41:00,0.63284,0.63284,0.63278,0.63278,17600000.0
2009-02-27 11:42:00,0.63275,0.63277,0.63264,0.6327,13200000.0
2009-02-27 11:43:00,0.63272,0.63277,0.63259,0.63277,12800000.0
2009-02-27 11:44:00,0.6328,0.63292,0.63276,0.63276,12800000.0
2009-02-27 11:45:00,0.63292,0.63303,0.63288,0.63303,16000000.0
2009-02-27 11:46:00,0.63308,0.63326,0.63297,0.63326,12800000.0
2009-02-27 11:47:00,0.63315,0.63327,0.63308,0.63313,12800000.0
2009-02-27 11:48:00,0.63295,0.63295,0.63268,0.63289,12800000.0
2009-02-27 11:49:00,0.63296,0.63304,0.63296,0.63303,12800000.0
2009-02-27 11:50:00,0.63285,0.63285,0.63266,0.63266,12800000.0
2009-02-27 11:51:00,0.63266,0.63278,0.63235,0.63268,11200000.0
2009-02-27 11:52:00,0.63264,0.63297,0.63264,0.63297,12800000.0
2009-02-27 11:53:00,0.63301,0.63301,0.63194,0.633,16000000.0
2009-02-27 11:54:00,0.63306,0.63313,0.63275,0.63275,17600000.0
2009-02-27 11:55:00,0.63262,0.63277,0.63262,0.63277,11200000.0
2009-02-27 11:56:00,0.63286,0.63293,0.63252,0.63259,12800000.0
2009-02-27 11:57:00,0.63237,0.63268,0.63237,0.63266,11200000.0
2009-02-27 11:58:00,0.63259,0.63259,0.63228,0.63228,12800000.0
2009-02-27 11:59:00,0.63264,0.63266,0.63258,0.6326,11200000.0
2009-02-27 12:00:00,0.63272,0.6331,0.63188,0.63275,17600000.0
2009-02-27 12:01:00,0.63259,0.63263,0.63253,0.63258,11200000.0
2009-02-27 12:02:00,0.63261,0.6328,0.63254,0.6328,12800000.0
2009-02-27 12:03:00,0.6327,0.6327,0.63247,0.63257,11200000.0
2009-02-27 12:04:00,0.63339,0.63339,0.63334,0.63339,19200000.0
2009-02-27 12:05:00,0.63258,0.63261,0.63256,0.6326,11200000.0
2009-02-27 12:06:00,0.63252,0.63252,0.6324,0.6324,17600000.0
2009-02-27 12:07:00,0.63226,0.63247,0.63226,0.63246,12200000.0
2009-02-27 12:08:00,0.63236,0.63236,0.63225,0.63228,12800000.0
2009-02-27 12:09:00,0.63233,0.63235,0.63215,0.63215,11200000.0
2009-02-27 12:10:00,0.63222,0.63238,0.63222,0.63235,17600000.0
2009-02-27 12:11:00,0.63223,0.63241,0.63209,0.63209,16000000.0
2009-02-27 12:12:00,0.63194,0.63194,0.63171,0.63171,17600000.0
2009-02-27 12:13:00,0.63158,0.63193,0.63158,0.63193,14400000.0
2009-02-27 12:14:00,0.632,0.632,0.63191,0.63192,11200000.0
2009-02-27 12:15:00,0.63176,0.63192,0.63176,0.63192,16000000.0
2009-02-27 12:16:00,0.6318,0.63201,0.63178,0.63198,17600000.0
2009-02-27 12:17:00,0.63197,0.63197,0.63183,0.63194,17600000.0
2009-02-27 12:18:00,0.63176,0.63177,0.6316,0.63174,18000000.0
2009-02-27 12:19:00,0.63181,0.63181,0.63171,0.63171,12800000.0
2009-02-27 12:20:00,0.63202,0.63232,0.63099,0.63099,16000000.0
2009-02-27 12:21:00,0.63188,0.63199,0.63185,0.63194,16000000.0
2009-02-27 12:22:00,0.63192,0.63193,0.63172,0.63193,16000000.0
2009-02-27 12:23:00,0.63188,0.63197,0.63184,0.63184,11200000.0
2009-02-27 12:24:00,0.63192,0.63192,0.63178,0.63182,12800000.0
2009-02-27 12:25:00,0.63189,0.63214,0.63189,0.6321,12800000.0
2009-02-27 12:26:00,0.63216,0.6326,0.63142,0.6326,12800000.0
2009-02-27 12:27:00,0.63214,0.6322,0.63207,0.63219,11200000.0
2009-02-27 12:28:00,0.63215,0.63256,0.63215,0.63256,13200000.0
2009-02-27 12:29:00,0.63264,0.63272,0.63252,0.63272,12200000.0
2009-02-27 12:30:00,0.63281,0.63281,0.63266,0.6328,11200000.0
2009-02-27 12:31:00,0.63261,0.63266,0.63258,0.6326,14400000.0
2009-02-27 12:32:00,0.63244,0.63266,0.63244,0.63261,12800000.0
2009-02-27 12:33:00,0.63262,0.63274,0.63262,0.63264,11200000.0
2009-02-27 12:34:00,0.63256,0.63269,0.63254,0.63255,12800000.0
2009-02-27 12:35:00,0.6323,0.63238,0.63208,0.63219,11200000.0
2009-02-27 12:36:00,0.63235,0.63235,0.63208,0.63222,12800000.0
2009-02-27 12:37:00,0.63216,0.6324,0.63186,0.63205,13200000.0
2009-02-27 12:38:00,0.63242,0.63262,0.63237,0.63261,16000000.0
2009-02-27 12:39:00,0.6325,0.63255,0.63246,0.6325,16000000.0
2009-02-27 12:40:00,0.63245,0.63269,0.63245,0.63269,17600000.0
2009-02-27 12:41:00,0.63277,0.63279,0.63264,0.63277,11200000.0
2009-02-27 12:42:00,0.63277,0.63285,0.63273,0.63285,11200000.0
2009-02-27 12:43:00,0.63285,0.63285,0.63251,0.63253,17600000.0
2009-02-27 12:44:00,0.63291,0.63299,0.63281,0.63299,14400000.0
2009-02-27 12:45:00,0.63257,0.6326,0.63245,0.63252,12800000.0
2009-02-27 12:46:00,0.63298,0.63315,0.63296,0.63315,8000000.0
2009-02-27 12:47:00,0.63315,0.63315,0.63292,0.63292,11200000.0
2009-02-27 12:48:00,0.63288,0.63302,0.6328,0.63302,11200000.0
2009-02-27 12:49:00,0.63311,0.63329,0.63311,0.63326,14400000.0
2009-02-27 12:50:00,0.63331,0.63331,0.63321,0.63329,12800000.0
2009-02-27 12:51:00,0.63309,0.63309,0.63293,0.63303,12800000.0
2009-02-27 12:52:00,0.63302,0.6331,0.63302,0.6331,16000000.0
2009-02-27 12:53:00,0.63305,0.63319,0.63303,0.63303,11200000.0
2009-02-27 12:54:00,0.63297,0.63306,0.6327,0.633,17600000.0
2009-02-27 12:55:00,0.63317,0.63329,0.63317,0.63326,12800000.0
2009-02-27 12:56:00,0.63317,0.63333,0.63314,0.63333,14400000.0
2009-02-27 12:57:00,0.6333,0.6334,0.63315,0.63328,14400000.0
2009-02-27 12:58:00,0.63313,0.6332,0.63312,0.6332,11200000.0
2009-02-27 12:59:00,0.63321,0.63343,0.63321,0.63343,11200000.0
2009-02-27 13:00:00,0.63349,0.63349,0.63331,0.63331,11200000.0
2009-02-27 13:01:00,0.63337,0.63351,0.63331,0.63351,12800000.0
2009-02-27 13:02:00,0.63366,0.6337,0.63357,0.6336,12800000.0
2009-02-27 13:03:00,0.63365,0.63371,0.63357,0.63357,11200000.0
2009-02-27 13:04:00,0.63376,0.63386,0.6335,0.63366,12200000.0
2009-02-27 13:05:00,0.63369,0.63369,0.63357,0.63357,11200000.0
2009-02-27 13:06:00,0.6335,0.63376,0.6335,0.63374,17600000.0
2009-02-27 13:07:00,0.63375,0.63409,0.63375,0.63409,16000000.0
2009-02-27 13:08:00,0.63408,0.63416,0.63408,0.63415,11200000.0
2009-02-27 13:09:00,0.63414,0.63419,0.63408,0.63419,16000000.0
2009-02-27 13:10:00,0.63409,0.63419,0.63409,0.63419,12800000.0
2009-02-27 13:11:00,0.63432,0.63432,0.63422,0.63422,12800000.0
2009-02-27 13:12:00,0.63415,0.63416,0.63404,0.63404,11200000.0
2009-02-27 13:13:00,0.63413,0.63413,0.63402,0.63412,12800000.0
2009-02-27 13:14:00,0.63404,0.63404,0.63384,0.63384,9600000.0
2009-02-27 13:15:00,0.63406,0.63419,0.63402,0.63419,15400000.0
2009-02-27 13:16:00,0.63398,0.63403,0.63395,0.634,11600000.0
2009-02-27 13:17:00,0.63401,0.63401,0.63396,0.63399,12800000.0
2009-02-27 13:18:00,0.63396,0.63404,0.63385,0.63395,17600000.0
2009-02-27 13:19:00,0.63386,0.63399,0.63384,0.63384,14400000.0
2009-02-27 13:20:00,0.63382,0.63386,0.63342,0.63342,12800000.0
2009-02-27 13:21:00,0.63324,0.63324,0.63301,0.63301,12800000.0
2009-02-27 13:22:00,0.63296,0.63305,0.63296,0.63298,12800000.0
2009-02-27 13:23:00,0.63301,0.63301,0.63294,0.63294,11200000.0
2009-02-27 13:24:00,0.63306,0.63327,0.63304,0.63319,12800000.0
2009-02-27 13:25:00,0.63335,0.63358,0.63335,0.63337,16000000.0
2009-02-27 13:26:00,0.63323,0.63323,0.63311,0.63311,14400000.0
2009-02-27 13:27:00,0.63316,0.63344,0.63312,0.63344,12800000.0
2009-02-27 13:28:00,0.63362,0.63373,0.63362,0.63373,12800000.0
2009-02-27 13:29:00,0.63373,0.63376,0.63365,0.63365,11200000.0
2009-02-27 13:30:00,0.63359,0.63359,0.63342,0.63342,11200000.0
2009-02-27 13:31:00,0.63323,0.63327,0.63313,0.63327,14400000.0
2009-02-27 13:32:00,0.63325,0.63325,0.63289,0.63306,14400000.0
2009-02-27 13:33:00,0.63293,0.63293,0.63287,0.63287,16000000.0
2009-02-27 13:34:00,0.6327,0.63278,0.63238,0.63258,16000000.0
2009-02-27 13:35:00,0.63264,0.63264,0.63229,0.63236,12800000.0
2009-02-27 13:36:00,0.6321,0.63223,0.63204,0.63223,16000000.0
2009-02-27 13:37:00,0.63229,0.6324,0.63227,0.6324,16000000.0
2009-02-27 13:38:00,0.63247,0.63247,0.63226,0.63227,12800000.0
2009-02-27 13:39:00,0.63199,0.63209,0.63193,0.63205,12800000.0
2009-02-27 13:40:00,0.63208,0.63208,0.63199,0.63202,24000000.0
2009-02-27 13:41:00,0.63193,0.63193,0.63172,0.63172,11200000.0
2009-02-27 13:42:00,0.63172,0.63202,0.63171,0.63202,14400000.0
2009-02-27 13:43:00,0.63209,0.63209,0.63176,0.63176,36800000.0
2009-02-27 13:44:00,0.63187,0.63219,0.63187,0.63219,11200000.0
2009-02-27 13:45:00,0.63204,0.63226,0.63198,0.63224,16000000.0
2009-02-27 13:46:00,0.63235,0.63254,0.63235,0.63252,19200000.0
2009-02-27 13:47:00,0.63256,0.63268,0.63245,0.63265,40000000.0
2009-02-27 13:48:00,0.63267,0.6327,0.63264,0.63265,35200000.0
2009-02-27 13:49:00,0.63265,0.63277,0.6326,0.63277,34000000.0
2009-02-27 13:50:00,0.63296,0.63296,0.63276,0.63287,19200000.0
2009-02-27 13:51:00,0.63283,0.63283,0.63252,0.63256,26000000.0
2009-02-27 13:52:00,0.63279,0.63303,0.63279,0.63303,11200000.0
2009-02-27 13:53:00,0.63301,0.63301,0.63248,0.63248,31400000.0
2009-02-27 13:54:00,0.63241,0.63253,0.63241,0.63242,26000000.0
2009-02-27 13:55:00,0.63241,0.63258,0.63241,0.63258,11200000.0
2009-02-27 13:56:00,0.63272,0.63292,0.63272,0.63292,14400000.0
2009-02-27 13:57:00,0.63293,0.63293,0.63253,0.63283,41600000.0
2009-02-27 13:58:00,0.6328,0.6328,0.63238,0.63261,17600000.0
2009-02-27 13:59:00,0.63262,0.63305,0.63259,0.63305,33000000.0
2009-02-27 14:00:00,0.63314,0.6335,0.63314,0.6335,54800000.0
2009-02-27 14:01:00,0.63347,0.63347,0.63331,0.63333,45800000.0
2009-02-27 14:02:00,0.63313,0.63313,0.63279,0.63279,11200000.0
2009-02-27 14:03:00,0.63264,0.63265,0.63255,0.63255,16000000.0
2009-02-27 14:04:00,0.63245,0.63245,0.6322,0.6322,10600000.0
2009-02-27 14:05:00,0.63227,0.63236,0.63222,0.63222,17600000.0
2009-02-27 14:06:00,0.6319,0.63233,0.6319,0.63211,12800000.0
2009-02-27 14:07:00,0.6324,0.6325,0.63239,0.63245,23400000.0
2009-02-27 14:08:00,0.63251,0.6326,0.63249,0.6326,27200000.0
2009-02-27 14:09:00,0.63245,0.63258,0.63245,0.63258,27200000.0
2009-02-27 14:10:00,0.63233,0.63235,0.63226,0.63229,41600000.0
2009-02-27 14:11:00,0.63211,0.63211,0.63194,0.63197,11200000.0
2009-02-27 14:12:00,0.63179,0.63179,0.63157,0.63157,19200000.0
2009-02-27 14:13:00,0.63158,0.63182,0.63158,0.63182,16400000.0
2009-02-27 14:14:00,0.63157,0.63173,0.63115,0.63115,14400000.0
2009-02-27 14:15:00,0.63109,0.6312,0.63109,0.6312,28800000.0
2009-02-27 14:16:00,0.63137,0.63192,0.63137,0.63189,32000000.0
2009-02-27 14:17:00,0.63162,0.63172,0.63153,0.63172,12800000.0
2009-02-27 14:18:00,0.63171,0.63171,0.63142,0.63142,12800000.0
2009-02-27 14:19:00,0.63143,0.63167,0.63143,0.63167,8000000.0
2009-02-27 14:20:00,0.63151,0.63171,0.63151,0.63169,11200000.0
2009-02-27 14:21:00,0.63177,0.63177,0.63155,0.63155,43200000.0
2009-02-27 14:22:00,0.63144,0.63147,0.6312,0.6312,18000000.0
2009-02-27 14:23:00,0.63134,0.63134,0.63117,0.63117,43200000.0
2009-02-27 14:24:00,0.63143,0.63147,0.63138,0.63147,11200000.0
2009-02-27 14:25:00,0.63148,0.6316,0.63148,0.63156,57600000.0
2009-02-27 14:26:00,0.63168,0.63185,0.63168,0.63185,44200000.0
2009-02-27 14:27:00,0.63204,0.63212,0.63199,0.63207,36800000.0
2009-02-27 14:28:00,0.63198,0.63198,0.63173,0.63176,49600000.0
2009-02-27 14:29:00,0.63164,0.63173,0.63163,0.6317,17000000.0
2009-02-27 14:30:00,0.63184,0.63226,0.63184,0.63226,32000000.0
2009-02-27 14:31:00,0.63234,0.63241,0.63234,0.63241,30400000.0
2009-02-27 14:32:00,0.63245,0.63245,0.63212,0.63223,44800000.0
2009-02-27 14:33:00,0.6324,0.63245,0.63237,0.63245,14800000.0
2009-02-27 14:34:00,0.63251,0.63252,0.63245,0.63248,43200000.0
2009-02-27 14:35:00,0.63251,0.63251,0.63223,0.63223,30800000.0
2009-02-27 14:36:00,0.63225,0.63243,0.63225,0.63243,9600000.0
2009-02-27 14:37:00,0.63249,0.63258,0.6324,0.6324,12800000.0
2009-02-27 14:38:00,0.63247,0.63252,0.63237,0.63237,51200000.0
2009-02-27 14:39:00,0.63229,0.63229,0.63214,0.63216,38400000.0
2009-02-27 14:40:00,0.63217,0.63237,0.63216,0.63237,30200000.0
2009-02-27 14:41:00,0.63243,0.63283,0.63243,0.63274,76200000.0
2009-02-27 14:42:00,0.63276,0.63292,0.63276,0.63285,19200000.0
2009-02-27 14:43:00,0.63309,0.6335,0.63309,0.63336,24000000.0
2009-02-27 14:44:00,0.63325,0.63335,0.63325,0.63335,28800000.0
2009-02-27 14:45:00,0.63328,0.63334,0.63328,0.63329,11200000.0
2009-02-27 14:46:00,0.63326,0.63354,0.63326,0.6334,17600000.0
2009-02-27 14:47:00,0.63342,0.63351,0.63338,0.63338,15400000.0
2009-02-27 14:48:00,0.63336,0.6336,0.63336,0.6336,17600000.0
2009-02-27 14:49:00,0.63345,0.63345,0.63313,0.63313,43200000.0
2009-02-27 14:50:00,0.63313,0.63352,0.63313,0.63352,32000000.0
2009-02-27 14:51:00,0.63348,0.63349,0.63338,0.63338,30400000.0
2009-02-27 14:52:00,0.63332,0.63351,0.63332,0.63344,16000000.0
2009-02-27 14:53:00,0.63355,0.63373,0.63354,0.63355,22400000.0
2009-02-27 14:54:00,0.63339,0.63339,0.63316,0.63319,24000000.0
2009-02-27 14:55:00,0.63315,0.63331,0.63315,0.63318,17600000.0
2009-02-27 14:56:00,0.63302,0.63324,0.63302,0.63315,19200000.0
2009-02-27 14:57:00,0.63306,0.63306,0.6329,0.63294,14800000.0
2009-02-27 14:58:00,0.63302,0.63326,0.63302,0.63326,24000000.0
2009-02-27 14:59:00,0.63326,0.63329,0.63301,0.63303,12800000.0
2009-02-27 15:00:00,0.63323,0.63361,0.63323,0.63346,12800000.0
2009-02-27 15:01:00,0.63313,0.63313,0.63299,0.63307,34600000.0
2009-02-27 15:02:00,0.63303,0.63311,0.63294,0.63302,28800000.0
2009-02-27 15:03:00,0.63292,0.63299,0.63275,0.63285,11200000.0
2009-02-27 15:04:00,0.63268,0.63276,0.63262,0.63262,44800000.0
2009-02-27 15:05:00,0.63264,0.63283,0.63243,0.63283,12800000.0
2009-02-27 15:06:00,0.6328,0.6328,0.63266,0.63268,24000000.0
2009-02-27 15:07:00,0.63279,0.63289,0.63275,0.63275,38800000.0
2009-02-27 15:08:00,0.63276,0.63282,0.63275,0.63278,33600000.0
2009-02-27 15:09:00,0.63285,0.63287,0.63275,0.63276,33600000.0
2009-02-27 15:10:00,0.63268,0.63276,0.63263,0.63271,37200000.0
2009-02-27 15:11:00,0.6328,0.6328,0.63252,0.63267,33600000.0
2009-02-27 15:12:00,0.63266,0.63266,0.63248,0.63253,40000000.0
2009-02-27 15:13:00,0.63238,0.63245,0.63217,0.63237,59200000.0
2009-02-27 15:14:00,0.63232,0.63232,0.6321,0.6321,28800000.0
2009-02-27 15:15:00,0.6322,0.6322,0.63208,0.6321,17600000.0
2009-02-27 15:16:00,0.6321,0.63219,0.6321,0.63214,19200000.0
2009-02-27 15:17:00,0.63207,0.63214,0.63201,0.63201,24000000.0
2009-02-27 15:18:00,0.63175,0.63175,0.63155,0.63155,14400000.0
2009-02-27 15:19:00,0.63139,0.63147,0.63139,0.63142,12800000.0
2009-02-27 15:20:00,0.63121,0.63121,0.63046,0.63046,19200000.0
2009-02-27 15:21:00,0.63058,0.63135,0.63058,0.63135,28800000.0
2009-02-27 15:22:00,0.63117,0.63128,0.63096,0.63128,24000000.0
2009-02-27 15:23:00,0.63146,0.63249,0.63143,0.63249,63400000.0
2009-02-27 15:24:00,0.63258,0.63301,0.63258,0.6326,15400000.0
2009-02-27 15:25:00,0.63275,0.63337,0.63275,0.63308,36800000.0
2009-02-27 15:26:00,0.63311,0.63311,0.63267,0.63267,57600000.0
2009-02-27 15:27:00,0.6328,0.6328,0.63267,0.63275,12800000.0
2009-02-27 15:28:00,0.63255,0.63286,0.63251,0.63264,78200000.0
2009-02-27 15:29:00,0.63269,0.63314,0.63187,0.63209,64000000.0
2009-02-27 15:30:00,0.63166,0.63302,0.63163,0.63177,70800000.0
2009-02-27 15:31:00,0.63313,0.63318,0.63295,0.63295,67200000.0
2009-02-27 15:32:00,0.63299,0.6331,0.63295,0.63303,31400000.0
2009-02-27 15:33:00,0.63336,0.63339,0.63321,0.63339,48000000.0
2009-02-27 15:34:00,0.63347,0.63347,0.63316,0.63326,35200000.0
2009-02-27 15:35:00,0.63311,0.63311,0.63292,0.63309,36800000.0
2009-02-27 15:36:00,0.63306,0.63306,0.6326,0.6326,17600000.0
2009-02-27 15:37:00,0.63225,0.63225,0.63204,0.63217,38400000.0
2009-02-27 15:38:00,0.63236,0.63261,0.63236,0.63261,62400000.0
2009-02-27 15:39:00,0.63299,0.63324,0.63284,0.63324,44800000.0
2009-02-27 15:40:00,0.63344,0.63381,0.63344,0.63381,35200000.0
2009-02-27 15:41:00,0.63389,0.63389,0.63366,0.63366,33600000.0
2009-02-27 15:42:00,0.63379,0.63398,0.63375,0.63398,43600000.0
2009-02-27 15:43:00,0.63417,0.63425,0.63382,0.63382,49000000.0
2009-02-27 15:44:00,0.63404,0.63427,0.63404,0.63427,22400000.0
2009-02-27 15:45:00,0.63447,0.63468,0.63447,0.63458,25600000.0
2009-02-27 15:46:00,0.63463,0.63475,0.63463,0.63467,16000000.0
2009-02-27 15:47:00,0.63455,0.63465,0.63441,0.63465,28800000.0
2009-02-27 15:48:00,0.63456,0.63462,0.6344,0.63445,32000000.0
2009-02-27 15:49:00,0.63431,0.63436,0.63413,0.63413,35200000.0
2009-02-27 15:50:00,0.63438,0.63446,0.63415,0.63415,25600000.0
2009-02-27 15:51:00,0.63452,0.6346,0.63446,0.6346,51200000.0
2009-02-27 15:52:00,0.63463,0.63487,0.63463,0.63487,22800000.0
2009-02-27 15:53:00,0.63476,0.63476,0.63438,0.63467,12800000.0
2009-02-27 15:54:00,0.63488,0.63513,0.63488,0.63491,8000000.0
2009-02-27 15:55:00,0.63477,0.63493,0.63475,0.63477,19200000.0
2009-02-27 15:56:00,0.63486,0.63486,0.63471,0.63472,41600000.0
2009-02-27 15:57:00,0.6346,0.63464,0.63453,0.63453,20800000.0
2009-02-27 15:58:00,0.63438,0.63438,0.6342,0.6342,25600000.0
2009-02-27 15:59:00,0.63417,0.63417,0.63402,0.63404,30400000.0
2009-02-27 16:00:00,0.63379,0.63424,0.63379,0.63424,44800000.0
2009-02-27 16:01:00,0.63433,0.63433,0.63416,0.63416,11200000.0
2009-02-27 16:02:00,0.63414,0.63424,0.63414,0.63414,43200000.0
2009-02-27 16:03:00,0.63409,0.63416,0.63397,0.63414,62800000.0
2009-02-27 16:04:00,0.63436,0.63436,0.63414,0.63414,52800000.0
2009-02-27 16:05:00,0.63407,0.63433,0.63407,0.63426,11200000.0
2009-02-27 16:06:00,0.63421,0.63422,0.63404,0.63409,49600000.0
2009-02-27 16:07:00,0.63371,0.63436,0.63371,0.63423,38400000.0
2009-02-27 16:08:00,0.63396,0.63396,0.63379,0.63385,43200000.0
2009-02-27 16:09:00,0.63383,0.63435,0.63373,0.63435,46400000.0
2009-02-27 16:10:00,0.63452,0.63473,0.63452,0.63464,12800000.0
2009-02-27 16:11:00,0.63442,0.63442,0.63414,0.63416,11200000.0
2009-02-27 16:12:00,0.6339,0.6342,0.6339,0.6342,21800000.0
2009-02-27 16:13:00,0.63448,0.63452,0.6342,0.6342,46400000.0
2009-02-27 16:14:00,0.63422,0.6344,0.63422,0.63425,49600000.0
2009-02-27 16:15:00,0.63408,0.63418,0.63394,0.63394,43200000.0
2009-02-27 16:16:00,0.63388,0.6339,0.63377,0.63381,35200000.0
2009-02-27 16:17:00,0.63376,0.63376,0.63359,0.63375,26600000.0
2009-02-27 16:18:00,0.63399,0.63418,0.63396,0.63418,44600000.0
2009-02-27 16:19:00,0.63412,0.63412,0.634,0.634,18000000.0
2009-02-27 16:20:00,0.63373,0.63383,0.63363,0.6338,12200000.0
2009-02-27 16:21:00,0.63391,0.63432,0.63391,0.63432,27200000.0
2009-02-27 16:22:00,0.63474,0.63494,0.63428,0.63428,46800000.0
2009-02-27 16:23:00,0.63385,0.63385,0.6335,0.6335,46400000.0
2009-02-27 16:24:00,0.63365,0.63417,0.63365,0.63417,59200000.0
2009-02-27 16:25:00,0.63423,0.63435,0.63422,0.63422,30400000.0
2009-02-27 16:26:00,0.63437,0.63448,0.63434,0.63434,19200000.0
2009-02-27 16:27:00,0.63434,0.63461,0.63434,0.63446,14400000.0
2009-02-27 16:28:00,0.63447,0.63447,0.6344,0.63442,25600000.0
2009-02-27 16:29:00,0.63436,0.63436,0.63404,0.63409,40000000.0
2009-02-27 16:30:00,0.63444,0.63456,0.63443,0.63455,49600000.0
2009-02-27 16:31:00,0.63465,0.6347,0.63457,0.6347,54400000.0
2009-02-27 16:32:00,0.63461,0.63461,0.63424,0.63424,40000000.0
2009-02-27 16:33:00,0.63408,0.63408,0.63371,0.63371,47400000.0
2009-02-27 16:34:00,0.6338,0.6338,0.63367,0.63375,56000000.0
2009-02-27 16:35:00,0.63376,0.63435,0.63376,0.63435,81600000.0
2009-02-27 16:36:00,0.63452,0.6347,0.63452,0.63459,71800000.0
2009-02-27 16:37:00,0.63449,0.63468,0.63448,0.63468,72000000.0
2009-02-27 16:38:00,0.63493,0.63508,0.63493,0.63508,11200000.0
2009-02-27 16:39:00,0.63516,0.63516,0.63503,0.63508,67200000.0
2009-02-27 16:40:00,0.63488,0.63488,0.63464,0.63466,12800000.0
2009-02-27 16:41:00,0.6348,0.63499,0.6348,0.63499,46200000.0
2009-02-27 16:42:00,0.63495,0.63508,0.63495,0.635,74600000.0
2009-02-27 16:43:00,0.63511,0.63517,0.63503,0.63513,45200000.0
2009-02-27 16:44:00,0.63508,0.63528,0.63498,0.63528,49600000.0
2009-02-27 16:45:00,0.63569,0.63596,0.63566,0.63593,49600000.0
2009-02-27 16:46:00,0.63578,0.63587,0.63573,0.6358,76200000.0
2009-02-27 16:47:00,0.63607,0.6361,0.63593,0.63593,78400000.0
2009-02-27 16:48:00,0.63573,0.63573,0.63522,0.63545,57600000.0
2009-02-27 16:49:00,0.63542,0.63542,0.63504,0.63517,43200000.0
2009-02-27 16:50:00,0.63499,0.63499,0.63485,0.63496,94200000.0
2009-02-27 16:51:00,0.63513,0.63525,0.63513,0.63525,30400000.0
2009-02-27 16:52:00,0.6355,0.63596,0.6355,0.63596,38400000.0
2009-02-27 16:53:00,0.6358,0.6358,0.63567,0.63578,20800000.0
2009-02-27 16:54:00,0.6359,0.63606,0.6359,0.63603,14400000.0
2009-02-27 16:55:00,0.6362,0.6365,0.6362,0.63647,59200000.0
2009-02-27 16:56:00,0.63646,0.63646,0.63615,0.63637,14400000.0
2009-02-27 16:57:00,0.63666,0.63704,0.63666,0.63699,40000000.0
2009-02-27 16:58:00,0.63706,0.63724,0.63706,0.63724,56000000.0
2009-02-27 16:59:00,0.63744,0.63748,0.63698,0.63716,81000000.0
2009-02-27 17:00:00,0.63703,0.63703,0.63625,0.63625,76200000.0
2009-02-27 17:01:00,0.63602,0.63614,0.63599,0.63603,75400000.0
2009-02-27 17:02:00,0.63615,0.63625,0.63574,0.63593,43200000.0
2009-02-27 17:03:00,0.63591,0.63591,0.63546,0.63571,62400000.0
2009-02-27 17:04:00,0.63561,0.63615,0.63561,0.63615,46400000.0
2009-02-27 17:05:00,0.6362,0.63648,0.63604,0.63604,48000000.0
2009-02-27 17:06:00,0.63599,0.63601,0.63588,0.63593,67600000.0
2009-02-27 17:07:00,0.63586,0.63589,0.63585,0.63586,36800000.0
2009-02-27 17:08:00,0.63582,0.63583,0.63572,0.63576,54400000.0
2009-02-27 17:09:00,0.63576,0.6358,0.63514,0.63514,12800000.0
2009-02-27 17:10:00,0.63502,0.63521,0.63502,0.63519,54400000.0
2009-02-27 17:11:00,0.63529,0.63543,0.63526,0.6354,56000000.0
2009-02-27 17:12:00,0.63552,0.63562,0.63536,0.63536,49000000.0
2009-02-27 17:13:00,0.63519,0.63538,0.63509,0.63538,24000000.0
2009-02-27 17:14:00,0.6352,0.6352,0.63487,0.63487,40000000.0
2009-02-27 17:15:00,0.635,0.63509,0.63498,0.635,38400000.0
2009-02-27 17:16:00,0.63493,0.63499,0.63488,0.63496,48000000.0
2009-02-27 17:17:00,0.63538,0.63554,0.63528,0.6355,12800000.0
2009-02-27 17:18:00,0.63574,0.63575,0.63545,0.63555,35200000.0
2009-02-27 17:19:00,0.63538,0.63538,0.63532,0.63534,35200000.0
2009-02-27 17:20:00,0.63532,0.63561,0.63531,0.63561,24400000.0
2009-02-27 17:21:00,0.63605,0.63629,0.63605,0.63605,11200000.0
2009-02-27 17:22:00,0.63582,0.63616,0.63582,0.63612,15400000.0
2009-02-27 17:23:00,0.63616,0.63616,0.63558,0.63558,30400000.0
2009-02-27 17:24:00,0.63534,0.63534,0.63507,0.63521,24000000.0
2009-02-27 17:25:00,0.63538,0.636,0.63538,0.636,29200000.0
2009-02-27 17:26:00,0.63647,0.63671,0.63647,0.63671,22400000.0
2009-02-27 17:27:00,0.63649,0.63652,0.63611,0.63613,43200000.0
2009-02-27 17:28:00,0.63627,0.6363,0.63614,0.6362,35200000.0
2009-02-27 17:29:00,0.63612,0.63649,0.63612,0.63642,40400000.0
2009-02-27 17:30:00,0.63642,0.63665,0.63636,0.63636,60800000.0
2009-02-27 17:31:00,0.63601,0.63621,0.63601,0.63621,65600000.0
2009-02-27 17:32:00,0.63624,0.6366,0.63624,0.6366,54400000.0
2009-02-27 17:33:00,0.63685,0.63701,0.63685,0.63692,32000000.0
2009-02-27 17:34:00,0.63701,0.63779,0.63701,0.63779,61200000.0
2009-02-27 17:35:00,0.63781,0.63787,0.63738,0.63738,27200000.0
2009-02-27 17:36:00,0.63736,0.63746,0.63719,0.63746,74600000.0
2009-02-27 17:37:00,0.63741,0.63741,0.63722,0.63722,58000000.0
2009-02-27 17:38:00,0.63736,0.63749,0.63727,0.63745,55600000.0
2009-02-27 17:39:00,0.63744,0.63759,0.63737,0.63759,56400000.0
2009-02-27 17:40:00,0.6377,0.6377,0.63761,0.63768,64000000.0
2009-02-27 17:41:00,0.63772,0.63785,0.63761,0.63785,11200000.0
2009-02-27 17:42:00,0.63785,0.638,0.63785,0.63799,47400000.0
2009-02-27 17:43:00,0.63799,0.63799,0.63769,0.63769,28200000.0
2009-02-27 17:44:00,0.63773,0.63816,0.63773,0.63792,22800000.0
2009-02-27 17:45:00,0.63781,0.63803,0.63764,0.63797,63800000.0
2009-02-27 17:46:00,0.63789,0.63796,0.63779,0.63786,57600000.0
2009-02-27 17:47:00,0.63779,0.63831,0.63779,0.63831,75200000.0
2009-02-27 17:48:00,0.63822,0.63822,0.63784,0.63784,59600000.0
2009-02-27 17:49:00,0.63776,0.63776,0.63716,0.63716,60800000.0
2009-02-27 17:50:00,0.63679,0.63679,0.6365,0.63661,80000000.0
2009-02-27 17:51:00,0.63698,0.63718,0.63698,0.63718,11200000.0
2009-02-27 17:52:00,0.63721,0.63721,0.63652,0.63652,11200000.0
2009-02-27 17:53:00,0.63658,0.63664,0.63629,0.63657,48000000.0
2009-02-27 17:54:00,0.63697,0.63722,0.63697,0.63706,50600000.0
2009-02-27 17:55:00,0.63707,0.63732,0.63695,0.63695,37200000.0
2009-02-27 17:56:00,0.63683,0.63683,0.63637,0.63637,40400000.0
2009-02-27 17:57:00,0.63608,0.63622,0.63557,0.63566,56000000.0
2009-02-27 17:58:00,0.63539,0.63559,0.63514,0.63555,71200000.0
2009-02-27 17:59:00,0.63549,0.63553,0.63503,0.63503,82800000.0
2009-02-27 18:00:00,0.63481,0.63527,0.63481,0.635,64000000.0
2009-02-27 18:01:00,0.63496,0.63518,0.63481,0.63518,44800000.0
2009-02-27 18:02:00,0.63505,0.63505,0.63465,0.63481,48000000.0
2009-02-27 18:03:00,0.63485,0.63513,0.63485,0.63513,58600000.0
2009-02-27 18:04:00,0.63532,0.63564,0.63512,0.63564,36800000.0
2009-02-27 18:05:00,0.63583,0.63601,0.63581,0.63597,56000000.0
2009-02-27 18:06:00,0.63603,0.63603,0.63569,0.63593,57600000.0
2009-02-27 18:07:00,0.63589,0.63622,0.63589,0.63615,58000000.0
2009-02-27 18:08:00,0.63629,0.63639,0.63623,0.63639,105600000.0
2009-02-27 18:09:00,0.63669,0.63679,0.63661,0.63667,51200000.0
2009-02-27 18:10:00,0.63644,0.6371,0.63644,0.6371,57600000.0
2009-02-27 18:11:00,0.63749,0.63749,0.63724,0.63725,35200000.0
2009-02-27 18:12:00,0.63711,0.63717,0.63706,0.63712,16400000.0
2009-02-27 18:13:00,0.63691,0.63696,0.63666,0.63666,12000000.0
2009-02-27 18:14:00,0.63645,0.6365,0.63629,0.63629,28800000.0
2009-02-27 18:15:00,0.63626,0.63626,0.63614,0.63615,29800000.0
2009-02-27 18:16:00,0.63624,0.6365,0.63619,0.6362,86400000.0
2009-02-27 18:17:00,0.63621,0.63643,0.6362,0.63631,67200000.0
2009-02-27 18:18:00,0.63656,0.63673,0.63656,0.63671,51000000.0
2009-02-27 18:19:00,0.63679,0.63685,0.63657,0.63657,62800000.0
2009-02-27 18:20:00,0.63657,0.63676,0.63652,0.63676,80000000.0
2009-02-27 18:21:00,0.63703,0.63703,0.63661,0.63661,30400000.0
2009-02-27 18:22:00,0.63649,0.63649,0.63636,0.63642,47400000.0
2009-02-27 18:23:00,0.63667,0.6367,0.63645,0.6367,54400000.0
2009-02-27 18:24:00,0.63677,0.63677,0.63622,0.63622,70800000.0
2009-02-27 18:25:00,0.63607,0.63607,0.63532,0.63579,14400000.0
2009-02-27 18:26:00,0.63599,0.63605,0.63587,0.63605,28800000.0
2009-02-27 18:27:00,0.63598,0.63598,0.63583,0.63583,44800000.0
2009-02-27 18:28:00,0.63594,0.63601,0.63585,0.63594,12800000.0
2009-02-27 18:29:00,0.63592,0.63607,0.63581,0.63604,27200000.0
2009-02-27 18:30:00,0.63643,0.63695,0.63623,0.63695,12800000.0
2009-02-27 18:31:00,0.6373,0.63738,0.63705,0.63705,12800000.0
2009-02-27 18:32:00,0.63685,0.63686,0.63677,0.63679,59200000.0
2009-02-27 18:33:00,0.63678,0.63678,0.63669,0.63675,32000000.0
2009-02-27 18:34:00,0.63687,0.63702,0.63684,0.63684,12800000.0
2009-02-27 18:35:00,0.637,0.63719,0.637,0.63716,37200000.0
2009-02-27 18:36:00,0.63726,0.63731,0.63694,0.63694,16000000.0
2009-02-27 18:37:00,0.63677,0.63686,0.63606,0.63606,12800000.0
2009-02-27 18:38:00,0.63591,0.63672,0.63591,0.63663,17000000.0
2009-02-27 18:39:00,0.6372,0.63725,0.63705,0.63705,11200000.0
2009-02-27 18:40:00,0.63693,0.637,0.63665,0.63665,16000000.0
2009-02-27 18:41:00,0.63667,0.63679,0.6366,0.63677,41600000.0
2009-02-27 18:42:00,0.63668,0.63681,0.63665,0.63681,51600000.0
2009-02-27 18:43:00,0.63671,0.63671,0.63641,0.63649,13800000.0
2009-02-27 18:44:00,0.63628,0.63628,0.63591,0.63591,12800000.0
2009-02-27 18:45:00,0.63634,0.63683,0.63634,0.63683,16000000.0
2009-02-27 18:46:00,0.63676,0.63691,0.63643,0.63691,12800000.0
2009-02-27 18:47:00,0.63689,0.63689,0.63654,0.63659,67000000.0
2009-02-27 18:48:00,0.63658,0.63681,0.63655,0.63672,17000000.0
2009-02-27 18:49:00,0.63679,0.63679,0.63658,0.63658,11200000.0
2009-02-27 18:50:00,0.63685,0.63696,0.63677,0.63686,25600000.0
2009-02-27 18:51:00,0.63692,0.63697,0.63676,0.63676,8000000.0
2009-02-27 18:52:00,0.6367,0.6368,0.63664,0.63678,43200000.0
2009-02-27 18:53:00,0.63682,0.63703,0.63682,0.637,38800000.0
2009-02-27 18:54:00,0.63711,0.63711,0.63692,0.63692,32000000.0
2009-02-27 18:55:00,0.63665,0.63665,0.63651,0.63656,28800000.0
2009-02-27 18:56:00,0.63697,0.63714,0.63696,0.63712,25600000.0
2009-02-27 18:57:00,0.6374,0.638,0.6374,0.63781,20800000.0
2009-02-27 18:58:00,0.63796,0.63799,0.63768,0.6377,38400000.0
2009-02-27 18:59:00,0.63761,0.63788,0.63759,0.63788,12800000.0
2009-02-27 19:00:00,0.6382,0.63822,0.63814,0.63816,11200000.0
2009-02-27 19:01:00,0.63812,0.63832,0.63781,0.63781,31400000.0
2009-02-27 19:02:00,0.63764,0.63792,0.63758,0.63791,12800000.0
2009-02-27 19:03:00,0.63794,0.63807,0.63783,0.63783,36800000.0
2009-02-27 19:04:00,0.6373,0.63743,0.63728,0.63742,35200000.0
2009-02-27 19:05:00,0.63748,0.63845,0.63748,0.63845,25600000.0
2009-02-27 19:06:00,0.63806,0.63853,0.63806,0.63848,54400000.0
2009-02-27 19:07:00,0.6385,0.6385,0.63817,0.63831,57000000.0
2009-02-27 19:08:00,0.63835,0.63838,0.63834,0.63834,20800000.0
2009-02-27 19:09:00,0.63844,0.63857,0.6384,0.63847,50600000.0
2009-02-27 19:10:00,0.63847,0.63847,0.63819,0.63825,12800000.0
2009-02-27 19:11:00,0.6384,0.63843,0.63826,0.63843,16000000.0
2009-02-27 19:12:00,0.63828,0.63828,0.63817,0.63817,36800000.0
2009-02-27 19:13:00,0.63807,0.63812,0.63804,0.63808,24400000.0
2009-02-27 19:14:00,0.63805,0.63816,0.63803,0.63816,12800000.0
2009-02-27 19:15:00,0.63809,0.63816,0.63802,0.63816,16400000.0
2009-02-27 19:16:00,0.63786,0.6379,0.63782,0.63782,8000000.0
2009-02-27 19:17:00,0.63773,0.63773,0.63759,0.63769,11200000.0
2009-02-27 19:18:00,0.63786,0.63786,0.63763,0.63768,17600000.0
2009-02-27 19:19:00,0.63773,0.63793,0.63765,0.63765,17000000.0
2009-02-27 19:20:00,0.6375,0.6375,0.63737,0.63737,11200000.0
2009-02-27 19:21:00,0.6373,0.63735,0.63728,0.63728,22400000.0
2009-02-27 19:22:00,0.63702,0.6371,0.63695,0.63695,14400000.0
2009-02-27 19:23:00,0.63713,0.63713,0.63674,0.63674,18000000.0
2009-02-27 19:24:00,0.63631,0.63631,0.63588,0.63627,49600000.0
2009-02-27 19:25:00,0.63659,0.63682,0.63659,0.63674,12800000.0
2009-02-27 19:26:00,0.63706,0.63708,0.63684,0.6369,17600000.0
2009-02-27 19:27:00,0.63698,0.6373,0.63698,0.63727,12800000.0
2009-02-27 19:28:00,0.63753,0.63761,0.63743,0.63743,11200000.0
2009-02-27 19:29:00,0.63731,0.63731,0.63695,0.63711,17600000.0
2009-02-27 19:30:00,0.63674,0.63689,0.63674,0.63689,11200000.0
2009-02-27 19:31:00,0.63706,0.63713,0.637,0.63713,12800000.0
2009-02-27 19:32:00,0.63717,0.63725,0.63707,0.63725,16000000.0
2009-02-27 19:33:00,0.63706,0.63706,0.6369,0.63702,12800000.0
2009-02-27 19:34:00,0.63705,0.63715,0.63699,0.63699,16000000.0
2009-02-27 19:35:00,0.63685,0.63704,0.63685,0.63704,11200000.0
2009-02-27 19:36:00,0.637,0.637,0.63692,0.63698,12800000.0
2009-02-27 19:37:00,0.63701,0.63729,0.63696,0.63729,17600000.0
2009-02-27 19:38:00,0.63721,0.6373,0.63707,0.6373,11200000.0
2009-02-27 19:39:00,0.63741,0.63773,0.63741,0.63773,12800000.0
2009-02-27 19:40:00,0.63749,0.63775,0.63743,0.63752,28800000.0
2009-02-27 19:41:00,0.63751,0.63783,0.63751,0.63783,11200000.0
2009-02-27 19:42:00,0.63775,0.6378,0.63759,0.63779,9600000.0
2009-02-27 19:43:00,0.63793,0.6382,0.63793,0.6382,12800000.0
2009-02-27 19:44:00,0.63811,0.63811,0.6378,0.6378,12800000.0
2009-02-27 19:45:00,0.63769,0.63769,0.6372,0.6373,11200000.0
2009-02-27 19:46:00,0.63704,0.63707,0.63685,0.63707,16000000.0
2009-02-27 19:47:00,0.63702,0.63739,0.63702,0.63735,8000000.0
2009-02-27 19:48:00,0.63742,0.63742,0.63727,0.63727,15400000.0
2009-02-27 19:49:00,0.63726,0.63744,0.63719,0.63719,11200000.0
2009-02-27 19:50:00,0.63716,0.63737,0.63712,0.63737,16000000.0
2009-02-27 19:51:00,0.63763,0.63763,0.63748,0.63748,12800000.0
2009-02-27 19:52:00,0.63753,0.6376,0.63753,0.6376,22400000.0
2009-02-27 19:53:00,0.63755,0.63758,0.63751,0.63751,8000000.0
2009-02-27 19:54:00,0.63755,0.63766,0.6374,0.6374,14400000.0
2009-02-27 19:55:00,0.63737,0.63752,0.63725,0.63725,11200000.0
2009-02-27 19:56:00,0.63732,0.63732,0.63709,0.63709,12800000.0
2009-02-27 19:57:00,0.63706,0.63721,0.63706,0.6372,12800000.0
2009-02-27 19:58:00,0.63743,0.6376,0.63743,0.63757,11200000.0
2009-02-27 19:59:00,0.63766,0.63842,0.63756,0.63842,14400000.0
2009-02-27 20:00:00,0.63849,0.63853,0.63806,0.63806,16000000.0
2009-02-27 20:01:00,0.6379,0.63811,0.63788,0.63801,11200000.0
2009-02-27 20:02:00,0.63811,0.63819,0.63801,0.63801,11200000.0
2009-02-27 20:03:00,0.63803,0.63842,0.63803,0.63837,14400000.0
2009-02-27 20:04:00,0.63849,0.63854,0.63849,0.63854,8000000.0
2009-02-27 20:05:00,0.63848,0.63848,0.63838,0.63838,11200000.0
2009-02-27 20:06:00,0.63832,0.63847,0.63832,0.63844,12800000.0
2009-02-27 20:07:00,0.63846,0.6385,0.63845,0.63846,11200000.0
2009-02-27 20:08:00,0.63845,0.63845,0.63836,0.63836,11200000.0
2009-02-27 20:09:00,0.63816,0.63836,0.63816,0.63832,14400000.0
2009-02-27 20:10:00,0.63836,0.63836,0.63829,0.63834,12800000.0
2009-02-27 20:11:00,0.6383,0.6383,0.63817,0.63822,12800000.0
2009-02-27 20:12:00,0.63838,0.63851,0.63838,0.6385,8000000.0
2009-02-27 20:13:00,0.63856,0.63874,0.63856,0.6387,12800000.0
2009-02-27 20:14:00,0.63844,0.63844,0.63748,0.63748,13200000.0
2009-02-27 20:15:00,0.63747,0.6376,0.6374,0.6376,12800000.0
2009-02-27 20:16:00,0.63772,0.63783,0.63678,0.63781,12800000.0
2009-02-27 20:17:00,0.63771,0.63781,0.63743,0.63781,16000000.0
2009-02-27 20:18:00,0.63784,0.63792,0.6378,0.6378,12800000.0
2009-02-27 20:19:00,0.63805,0.63819,0.63805,0.63819,9600000.0
2009-02-27 20:20:00,0.63762,0.63774,0.63747,0.63774,11200000.0
2009-02-27 20:21:00,0.63786,0.63818,0.63786,0.63818,17600000.0
2009-02-27 20:22:00,0.63819,0.63841,0.63819,0.63841,17600000.0
2009-02-27 20:23:00,0.63831,0.63841,0.63816,0.63816,10600000.0
2009-02-27 20:24:00,0.63781,0.63781,0.63751,0.63754,11200000.0
2009-02-27 20:25:00,0.63755,0.63774,0.63755,0.63771,9600000.0
2009-02-27 20:26:00,0.63762,0.63804,0.63762,0.63764,19200000.0
2009-02-27 20:27:00,0.63756,0.63783,0.63756,0.63783,11600000.0
2009-02-27 20:28:00,0.63769,0.63775,0.63762,0.63775,8000000.0
2009-02-27 20:29:00,0.63782,0.63786,0.63772,0.63772,17600000.0
2009-02-27 20:30:00,0.63773,0.63786,0.63773,0.63786,9600000.0
2009-02-27 20:31:00,0.63785,0.63805,0.63778,0.63788,16000000.0
2009-02-27 20:32:00,0.63773,0.63795,0.63767,0.63795,11200000.0
2009-02-27 20:33:00,0.63826,0.63839,0.63826,0.63834,9600000.0
2009-02-27 20:34:00,0.63804,0.63818,0.63798,0.63818,11200000.0
2009-02-27 20:35:00,0.63833,0.63842,0.6383,0.63832,11200000.0
2009-02-27 20:36:00,0.63836,0.63906,0.63836,0.63906,10000000.0
2009-02-27 20:37:00,0.63933,0.63934,0.63919,0.63919,8400000.0
2009-02-27 20:38:00,0.63895,0.63905,0.6388,0.63905,9000000.0
2009-02-27 20:39:00,0.63875,0.63875,0.63851,0.63858,12800000.0
2009-02-27 20:40:00,0.63844,0.63871,0.63842,0.63871,8000000.0
2009-02-27 20:41:00,0.63881,0.63882,0.63853,0.63864,12800000.0
2009-02-27 20:42:00,0.63884,0.63899,0.63884,0.63899,10600000.0
2009-02-27 20:43:00,0.6389,0.6389,0.63868,0.63868,9600000.0
2009-02-27 20:44:00,0.6385,0.6385,0.63838,0.63848,8000000.0
2009-02-27 20:45:00,0.6383,0.6383,0.63809,0.63815,11600000.0
2009-02-27 20:46:00,0.63826,0.63843,0.63826,0.63843,14400000.0
2009-02-27 20:47:00,0.63865,0.63894,0.63865,0.63892,14400000.0
2009-02-27 20:48:00,0.63889,0.63894,0.63862,0.63894,17600000.0
2009-02-27 20:49:00,0.639,0.639,0.63864,0.63899,12800000.0
2009-02-27 20:50:00,0.63904,0.63907,0.63896,0.63897,11200000.0
2009-02-27 20:51:00,0.63879,0.63892,0.63844,0.63892,8000000.0
2009-02-27 20:52:00,0.63898,0.63908,0.63894,0.63908,10000000.0
2009-02-27 20:53:00,0.63902,0.63902,0.63869,0.63869,14400000.0
2009-02-27 20:54:00,0.63879,0.63889,0.63879,0.63886,8000000.0
2009-02-27 20:55:00,0.63864,0.63864,0.63861,0.63861,3200000.0
2009-02-27 20:56:00,0.63859,0.63859,0.63851,0.63855,17600000.0
2009-02-27 20:57:00,0.63859,0.63881,0.63859,0.63881,3200000.0
2009-02-27 20:58:00,0.6391,0.63926,0.6391,0.63918,14400000.0
2009-02-27 20:59:00,0.63903,0.63927,0.63903,0.63926,17600000.0
2009-02-27 21:00:00,0.6392,0.6392,0.63888,0.63888,8000000.0
2009-02-27 21:01:00,0.63886,0.63891,0.63878,0.63891,16000000.0
2009-02-27 21:02:00,0.63904,0.63929,0.63904,0.63926,12800000.0
2009-02-27 21:03:00,0.63911,0.63911,0.63868,0.63868,17600000.0
2009-02-27 21:04:00,0.6387,0.63906,0.6387,0.63906,6400000.0
2009-02-27 21:05:00,0.63935,0.63965,0.63935,0.63965,16000000.0
2009-02-27 21:06:00,0.63964,0.63964,0.63941,0.63941,12800000.0
2009-02-27 21:07:00,0.6393,0.6393,0.63899,0.63899,11200000.0
2009-02-27 21:08:00,0.63914,0.63925,0.63914,0.63922,11200000.0
2009-02-27 21:09:00,0.63904,0.63904,0.63868,0.63879,12800000.0
2009-02-27 21:10:00,0.63876,0.63906,0.63876,0.63885,8000000.0
2009-02-27 21:11:00,0.63886,0.63886,0.63817,0.63817,17600000.0
2009-02-27 21:12:00,0.63807,0.63829,0.63806,0.63829,12800000.0
2009-02-27 21:13:00,0.63866,0.63892,0.63866,0.63892,12800000.0
2009-02-27 21:14:00,0.63899,0.63917,0.63879,0.63917,12800000.0
2009-02-27 21:15:00,0.63918,0.63939,0.63914,0.63938,11200000.0
2009-02-27 21:16:00,0.63916,0.63916,0.63888,0.63904,12800000.0
2009-02-27 21:17:00,0.63904,0.63904,0.63887,0.63889,16000000.0
2009-02-27 21:18:00,0.63922,0.63958,0.63922,0.63952,12800000.0
2009-02-27 21:19:00,0.6394,0.6394,0.63909,0.63909,11200000.0
2009-02-27 21:20:00,0.63903,0.63912,0.63895,0.63912,12800000.0
2009-02-27 21:21:00,0.6392,0.6392,0.63902,0.63902,12800000.0
2009-02-27 21:22:00,0.63906,0.63906,0.63902,0.63902,9600000.0
2009-02-27 21:23:00,0.63896,0.63908,0.63896,0.63908,11200000.0
2009-02-27 21:24:00,0.63909,0.63909,0.63886,0.63886,12200000.0
2009-02-27 21:25:00,0.63879,0.63879,0.63868,0.63868,8400000.0
2009-02-27 21:26:00,0.63857,0.63857,0.63836,0.63844,11200000.0
2009-02-27 21:27:00,0.6386,0.6386,0.63803,0.63803,12800000.0
2009-02-27 21:28:00,0.63815,0.63838,0.63815,0.63838,14400000.0
2009-02-27 21:29:00,0.63834,0.63836,0.63815,0.63815,11200000.0
2009-02-27 21:30:00,0.63771,0.63775,0.63732,0.63732,11200000.0
2009-02-27 21:31:00,0.63739,0.63748,0.63739,0.63742,11200000.0
2009-02-27 21:32:00,0.63733,0.63733,0.63724,0.63726,11200000.0
2009-02-27 21:33:00,0.63731,0.63744,0.63731,0.63742,8000000.0
2009-02-27 21:34:00,0.63723,0.63757,0.63723,0.63757,11200000.0
2009-02-27 21:35:00,0.63756,0.63767,0.63756,0.63763,11200000.0
2009-02-27 21:36:00,0.63785,0.63799,0.63785,0.63787,12800000.0
2009-02-27 21:37:00,0.63783,0.638,0.63783,0.63799,8000000.0
2009-02-27 21:38:00,0.63791,0.63804,0.63782,0.63782,17600000.0
2009-02-27 21:39:00,0.63793,0.63807,0.63793,0.63803,8000000.0
2009-02-27 21:40:00,0.63806,0.6381,0.63802,0.63803,12800000.0
2009-02-27 21:41:00,0.63805,0.63816,0.63805,0.63816,11200000.0
2009-02-27 21:42:00,0.63813,0.63816,0.63797,0.63816,14400000.0
2009-02-27 21:43:00,0.63846,0.63846,0.63796,0.63808,17600000.0
2009-02-27 21:44:00,0.63855,0.63905,0.6385,0.63905,12800000.0
2009-02-27 21:45:00,0.63906,0.63919,0.63901,0.63901,11200000.0
2009-02-27 21:46:00,0.63879,0.63885,0.63879,0.63885,11200000.0
2009-02-27 21:47:00,0.63874,0.63874,0.63815,0.63815,14400000.0
2009-02-27 21:48:00,0.6381,0.63813,0.63801,0.63803,11600000.0
2009-02-27 21:49:00,0.63775,0.63797,0.63775,0.63797,11200000.0
2009-02-27 21:50:00,0.63818,0.63818,0.63704,0.63799,14400000.0
2009-02-27 21:51:00,0.63809,0.63844,0.63809,0.63844,12800000.0
2009-02-27 21:52:00,0.63844,0.63851,0.63844,0.63846,12800000.0
2009-02-27 21:53:00,0.63843,0.63876,0.63843,0.63876,11200000.0
2009-02-27 21:54:00,0.63883,0.63889,0.63876,0.63884,11200000.0
2009-02-27 21:55:00,0.63885,0.63894,0.63885,0.63894,12800000.0
2009-02-27 21:56:00,0.63882,0.63882,0.63846,0.63846,12800000.0
2009-02-27 21:57:00,0.63848,0.63858,0.63752,0.63855,12800000.0
2009-02-27 21:58:00,0.63834,0.63846,0.63831,0.63831,11200000.0
2009-02-27 21:59:00,0.63822,0.63845,0.63822,0.63845,17000000.0
2009-02-27 22:00:00,0.63851,0.63851,0.63822,0.63822,12800000.0
2009-02-27 22:01:00,0.6379,0.6379,0.63737,0.63737,8000000.0
2009-02-27 22:02:00,0.63729,0.63729,0.63707,0.63707,12800000.0
2009-02-27 22:03:00,0.63706,0.6374,0.63706,0.6374,19200000.0
2009-02-27 22:04:00,0.63731,0.63738,0.63728,0.63734,12800000.0
2009-02-27 22:05:00,0.63733,0.63733,0.63719,0.63724,21200000.0
2009-02-27 22:06:00,0.63748,0.63757,0.63735,0.63735,12800000.0
2009-02-27 22:07:00,0.6376,0.6376,0.63649,0.63649,9600000.0
2009-02-27 22:08:00,0.63655,0.63686,0.63655,0.63686,11200000.0
2009-02-27 22:09:00,0.63689,0.63696,0.63688,0.63696,11200000.0
2009-02-27 22:10:00,0.63667,0.63667,0.63552,0.63653,17600000.0
2009-02-27 22:11:00,0.63664,0.63694,0.63664,0.63665,16000000.0
2009-02-27 22:12:00,0.6365,0.6366,0.6365,0.63656,12800000.0
2009-02-27 22:13:00,0.6365,0.63652,0.63637,0.63643,12800000.0
2009-02-27 22:14:00,0.63628,0.63628,0.63617,0.63618,14400000.0
2009-02-27 22:15:00,0.63629,0.6363,0.63614,0.63615,17400000.0
2009-02-27 22:16:00,0.63621,0.63658,0.63608,0.63658,16000000.0
2009-02-27 22:17:00,0.63653,0.63669,0.63645,0.63669,14800000.0
2009-02-27 22:18:00,0.6368,0.6368,0.63662,0.63662,11200000.0
2009-02-27 22:19:00,0.63656,0.63657,0.6363,0.6363,14400000.0
2009-02-27 22:20:00,0.63633,0.63638,0.63625,0.6363,11200000.0
2009-02-27 22:21:00,0.63639,0.63648,0.63639,0.63644,11200000.0
2009-02-27 22:22:00,0.6368,0.6368,0.63632,0.63638,11200000.0
2009-02-27 22:23:00,0.63635,0.63673,0.63635,0.63673,11200000.0
2009-02-27 22:24:00,0.63625,0.63625,0.63611,0.63615,11200000.0
2009-02-27 22:25:00,0.63623,0.63682,0.63623,0.63682,8000000.0
2009-02-27 22:26:00,0.6371,0.63714,0.63688,0.63688,17600000.0
2009-02-27 22:27:00,0.63713,0.63713,0.63695,0.63695,12800000.0
2009-02-27 22:28:00,0.63698,0.63702,0.63683,0.63683,16400000.0
2009-02-27 22:29:00,0.6369,0.63696,0.63682,0.63696,12800000.0
2009-02-27 22:30:00,0.63706,0.63706,0.63669,0.6367,8000000.0
2009-02-27 22:31:00,0.63669,0.63669,0.63651,0.63655,8000000.0
2009-02-27 22:32:00,0.63663,0.63677,0.63659,0.63659,14400000.0
2009-02-27 22:33:00,0.63642,0.63689,0.63571,0.63571,11200000.0
2009-02-27 22:34:00,0.63638,0.63656,0.63638,0.6365,16400000.0
2009-02-27 22:35:00,0.6364,0.63665,0.6364,0.63665,11200000.0
2009-02-27 22:36:00,0.63669,0.63669,0.63648,0.63654,12800000.0
2009-02-27 22:37:00,0.63631,0.63652,0.63619,0.63652,8000000.0
2009-02-27 22:38:00,0.63664,0.63666,0.63659,0.63664,11200000.0
2009-02-27 22:39:00,0.63677,0.63691,0.63677,0.63686,11200000.0
2009-02-27 22:40:00,0.63697,0.63701,0.63691,0.63699,11200000.0
2009-02-27 22:41:00,0.63699,0.63699,0.63681,0.63681,9600000.0
2009-02-27 22:42:00,0.63665,0.63719,0.63665,0.63719,8400000.0
2009-02-27 22:43:00,0.63717,0.63717,0.63697,0.63697,14400000.0
2009-02-27 22:44:00,0.63743,0.63743,0.63724,0.63724,11200000.0
2009-02-27 22:45:00,0.6372,0.6372,0.63675,0.63675,8000000.0
2009-02-27 22:46:00,0.63642,0.63655,0.63642,0.63651,12800000.0
2009-02-27 22:47:00,0.63655,0.63664,0.63651,0.63651,12800000.0
2009-02-27 22:48:00,0.63663,0.63663,0.63653,0.63653,9600000.0
2009-02-27 22:49:00,0.63647,0.63668,0.63645,0.63668,12800000.0
2009-02-27 22:50:00,0.63675,0.63675,0.63644,0.63654,12800000.0
2009-02-27 22:51:00,0.63663,0.63678,0.63663,0.63675,14400000.0
2009-02-27 22:52:00,0.63694,0.6371,0.63694,0.63705,12800000.0
2009-02-27 22:53:00,0.63713,0.63725,0.63713,0.63724,12800000.0
2009-02-27 22:54:00,0.63717,0.63733,0.63717,0.6373,11200000.0
2009-02-27 22:55:00,0.63733,0.63736,0.6367,0.6367,9600000.0
2009-02-27 22:56:00,0.63644,0.63644,0.63621,0.63625,11200000.0
2009-02-27 22:57:00,0.63632,0.63709,0.63632,0.63686,11200000.0
2009-02-27 22:58:00,0.63697,0.63697,0.63634,0.63634,11200000.0
2009-02-27 22:59:00,0.63648,0.63663,0.63648,0.63659,9600000.0
2009-02-27 23:00:00,0.63652,0.63664,0.63643,0.63664,17600000.0
2009-02-27 23:01:00,0.63679,0.63692,0.63677,0.63688,17600000.0
2009-02-27 23:02:00,0.63705,0.63705,0.63687,0.63688,12800000.0
2009-02-27 23:03:00,0.63642,0.63666,0.63618,0.63666,12800000.0
2009-02-27 23:04:00,0.63678,0.63689,0.63678,0.63679,12800000.0
2009-02-27 23:05:00,0.63673,0.63679,0.63672,0.63672,16000000.0
2009-02-27 23:06:00,0.63689,0.63701,0.63689,0.63701,12800000.0
2009-02-27 23:07:00,0.63705,0.63712,0.63705,0.63709,12800000.0
2009-02-27 23:08:00,0.63717,0.63717,0.63705,0.6371,11200000.0
2009-02-27 23:09:00,0.63665,0.63673,0.63663,0.63663,9600000.0
2009-02-27 23:10:00,0.63707,0.63725,0.63707,0.6372,17600000.0
2009-02-27 23:11:00,0.6367,0.63676,0.63668,0.6367,14400000.0
2009-02-27 23:12:00,0.63715,0.63715,0.63675,0.63678,12800000.0
2009-02-27 23:13:00,0.63673,0.63682,0.63671,0.63671,16000000.0
2009-02-27 23:14:00,0.6366,0.63665,0.63651,0.63651,9600000.0
2009-02-27 23:15:00,0.63649,0.63696,0.63649,0.63696,11200000.0
2009-02-27 23:16:00,0.63667,0.63668,0.63657,0.63661,12800000.0
2009-02-27 23:17:00,0.63683,0.63693,0.63646,0.63646,9000000.0
2009-02-27 23:18:00,0.6362,0.6362,0.63596,0.63596,12200000.0
2009-02-27 23:19:00,0.63603,0.63619,0.63603,0.63614,11200000.0
2009-02-27 23:20:00,0.63631,0.63631,0.636,0.636,14400000.0
2009-02-27 23:21:00,0.63608,0.63608,0.63582,0.63582,9600000.0
2009-02-27 23:22:00,0.63593,0.63597,0.63593,0.63597,3200000.0
2009-02-27 23:23:00,0.63612,0.63644,0.63612,0.63642,17600000.0
2009-02-27 23:24:00,0.63646,0.63648,0.63631,0.63648,11200000.0
2009-02-27 23:25:00,0.63635,0.63651,0.6363,0.63634,12800000.0
2009-02-27 23:26:00,0.63636,0.63643,0.63633,0.63633,9600000.0
2009-02-27 23:27:00,0.63624,0.6363,0.63624,0.63628,16000000.0
2009-02-27 23:28:00,0.63627,0.63629,0.63608,0.63608,9600000.0
2009-02-27 23:29:00,0.63608,0.63651,0.63608,0.63651,12800000.0
2009-02-27 23:30:00,0.63633,0.63633,0.63617,0.63619,37200000.0
2009-02-27 23:31:00,0.63616,0.63628,0.63616,0.63628,8000000.0
2009-02-27 23:32:00,0.63637,0.63687,0.63637,0.63687,11200000.0
2009-02-27 23:33:00,0.63712,0.63721,0.63711,0.63719,6400000.0
2009-02-27 23:34:00,0.63724,0.63736,0.63723,0.63736,11200000.0
2009-02-27 23:35:00,0.63733,0.63743,0.63729,0.63741,12800000.0
2009-02-27 23:36:00,0.6377,0.63809,0.6377,0.638,11200000.0
2009-02-27 23:37:00,0.63801,0.63827,0.63801,0.63827,11200000.0
2009-02-27 23:38:00,0.63822,0.63822,0.63713,0.63713,11200000.0
2009-02-27 23:39:00,0.63692,0.63717,0.63692,0.63717,17000000.0
2009-02-27 23:40:00,0.63716,0.63718,0.63703,0.63704,25600000.0
2009-02-27 23:41:00,0.63733,0.63747,0.63733,0.6374,16000000.0
2009-02-27 23:42:00,0.63727,0.63753,0.63727,0.63751,12800000.0
2009-02-27 23:43:00,0.63735,0.63735,0.63715,0.63715,9600000.0
2009-02-27 23:44:00,0.6372,0.63737,0.6372,0.63737,9000000.0
2009-02-27 23:45:00,0.63751,0.6377,0.63739,0.63766,11200000.0
2009-02-27 23:46:00,0.63764,0.63775,0.63755,0.63755,12800000.0
2009-02-27 23:47:00,0.6374,0.63743,0.63729,0.63737,12200000.0
2009-02-27 23:48:00,0.6375,0.63752,0.63736,0.63736,12800000.0
2009-02-27 23:49:00,0.63702,0.63711,0.63695,0.63695,11200000.0
2009-02-27 23:50:00,0.63687,0.63687,0.63645,0.63672,17600000.0
2009-02-27 23:51:00,0.63678,0.63692,0.63678,0.63692,12800000.0
2009-02-27 23:52:00,0.63696,0.637,0.63688,0.63688,14400000.0
2009-02-27 23:53:00,0.63688,0.63694,0.63675,0.63693,17600000.0
2009-02-27 23:54:00,0.63675,0.63688,0.63656,0.63688,25600000.0
2009-02-27 23:55:00,0.63718,0.63723,0.63711,0.63723,10000000.0
2009-02-27 23:56:00,0.63739,0.63741,0.6373,0.6373,12800000.0
2009-02-27 23:57:00,0.63726,0.63734,0.63726,0.63729,13200000.0
2009-02-27 23:58:00,0.63728,0.63748,0.63726,0.63748,11200000.0
2009-02-27 23:59:00,0.63746,0.63765,0.63746,0.63765,11200000.0
2009-03-02 00:00:00,0.6378,0.63863,0.6378,0.63863,9600000.0
2009-03-02 00:02:00,0.63685,0.63688,0.63685,0.63688,3200000.0
2009-03-02 00:03:00,0.63866,0.63869,0.63826,0.63826,14400000.0
2009-03-02 00:04:00,0.63822,0.63822,0.63685,0.63685,13200000.0
2009-03-02 00:05:00,0.63645,0.63645,0.63611,0.63614,14400000.0
2009-03-02 00:06:00,0.63601,0.63625,0.636,0.63625,11200000.0
2009-03-02 00:07:00,0.63643,0.63654,0.63643,0.63654,9600000.0
2009-03-02 00:08:00,0.63655,0.63658,0.63648,0.63657,12800000.0
2009-03-02 00:10:00,0.63655,0.63656,0.63646,0.63646,16000000.0
2009-03-02 00:11:00,0.63639,0.63665,0.63639,0.63665,9600000.0
2009-03-02 00:12:00,0.63648,0.63648,0.63599,0.6362,11200000.0
2009-03-02 00:13:00,0.63659,0.63686,0.63659,0.63686,16000000.0
2009-03-02 00:14:00,0.63686,0.63694,0.63685,0.63694,8000000.0
2009-03-02 00:15:00,0.63687,0.63698,0.63684,0.63698,16000000.0
2009-03-02 00:16:00,0.63714,0.6372,0.63714,0.63718,12800000.0
2009-03-02 00:17:00,0.63727,0.63727,0.63713,0.63721,11200000.0
2009-03-02 00:18:00,0.6371,0.63728,0.6371,0.63711,12800000.0
2009-03-02 00:19:00,0.63724,0.63728,0.63623,0.63728,11200000.0
2009-03-02 00:21:00,0.63734,0.63739,0.63729,0.63737,16000000.0
2009-03-02 00:22:00,0.63722,0.63722,0.63688,0.63719,8000000.0
2009-03-02 00:23:00,0.63727,0.63727,0.63705,0.63705,11200000.0
2009-03-02 00:24:00,0.63698,0.63733,0.63698,0.63726,14400000.0
2009-03-02 00:25:00,0.63721,0.63721,0.63647,0.63647,12800000.0
2009-03-02 00:26:00,0.63638,0.63644,0.63637,0.63644,17600000.0
2009-03-02 00:27:00,0.63642,0.63652,0.63639,0.63639,13800000.0
2009-03-02 00:28:00,0.63659,0.63681,0.63645,0.63681,11200000.0
2009-03-02 00:30:00,0.63665,0.63674,0.63655,0.63674,11600000.0
2009-03-02 00:32:00,0.63682,0.63682,0.63659,0.63666,14400000.0
2009-03-02 00:33:00,0.63653,0.63657,0.63635,0.63655,11600000.0
2009-03-02 00:34:00,0.63658,0.63658,0.63638,0.63648,18000000.0
2009-03-02 00:36:00,0.63638,0.6364,0.6363,0.63635,11600000.0
2009-03-02 00:37:00,0.63623,0.63632,0.63621,0.63624,11200000.0
2009-03-02 00:38:00,0.63627,0.63627,0.6362,0.6362,9600000.0
2009-03-02 00:39:00,0.63614,0.63614,0.63563,0.63596,17600000.0
2009-03-02 00:40:00,0.63605,0.63605,0.63569,0.63574,14400000.0
2009-03-02 00:41:00,0.6357,0.63574,0.63536,0.63536,14400000.0
2009-03-02 00:42:00,0.63474,0.63526,0.63406,0.63526,11200000.0
2009-03-02 00:43:00,0.63549,0.63563,0.63522,0.63522,17600000.0
2009-03-02 00:45:00,0.63488,0.63488,0.6346,0.63468,8000000.0
2009-03-02 00:46:00,0.63477,0.63482,0.63464,0.63482,9600000.0
2009-03-02 00:47:00,0.63486,0.63528,0.63486,0.63528,14400000.0
2009-03-02 00:48:00,0.63551,0.63572,0.63538,0.63572,11200000.0
2009-03-02 00:49:00,0.63581,0.63581,0.63558,0.63562,16000000.0
2009-03-02 00:50:00,0.63547,0.63552,0.63543,0.63543,10600000.0
2009-03-02 00:51:00,0.63534,0.6354,0.63526,0.6354,8000000.0
2009-03-02 00:52:00,0.63532,0.63532,0.635,0.635,11600000.0
2009-03-02 00:53:00,0.63532,0.6354,0.63508,0.63531,12800000.0
2009-03-02 00:54:00,0.63519,0.63519,0.63492,0.63492,11200000.0
2009-03-02 00:55:00,0.63486,0.63486,0.63467,0.63467,11200000.0
2009-03-02 00:56:00,0.63456,0.63464,0.63456,0.63464,11200000.0
2009-03-02 00:57:00,0.63436,0.63477,0.63427,0.63427,12800000.0
2009-03-02 00:58:00,0.63432,0.63467,0.63432,0.6346,12800000.0
2009-03-02 00:59:00,0.63447,0.63447,0.63438,0.63442,16000000.0
2009-03-02 01:00:00,0.6345,0.63488,0.6345,0.63488,12800000.0
2009-03-02 01:01:00,0.63492,0.63492,0.63456,0.63456,11200000.0
2009-03-02 01:02:00,0.63441,0.63444,0.63437,0.63444,8000000.0
2009-03-02 01:03:00,0.6345,0.63462,0.63449,0.63449,11200000.0
2009-03-02 01:04:00,0.63444,0.63455,0.63444,0.63452,14400000.0
2009-03-02 01:05:00,0.63443,0.63443,0.63428,0.63428,11200000.0
2009-03-02 01:06:00,0.63446,0.63446,0.63432,0.63436,8000000.0
2009-03-02 01:07:00,0.63421,0.63421,0.63388,0.63413,11200000.0
2009-03-02 01:08:00,0.63426,0.63439,0.63415,0.63415,14800000.0
2009-03-02 01:09:00,0.63418,0.63418,0.63404,0.63407,17600000.0
2009-03-02 01:10:00,0.63395,0.63407,0.63394,0.63407,16000000.0
2009-03-02 01:11:00,0.6339,0.63429,0.6339,0.63429,11200000.0
2009-03-02 01:12:00,0.63427,0.63427,0.63398,0.634,16000000.0
2009-03-02 01:13:00,0.63246,0.63374,0.63246,0.63374,14400000.0
2009-03-02 01:14:00,0.63397,0.63397,0.63382,0.63387,12800000.0
2009-03-02 01:15:00,0.63389,0.63405,0.63389,0.63405,16000000.0
2009-03-02 01:16:00,0.63402,0.63415,0.63402,0.63402,12800000.0
2009-03-02 01:17:00,0.63398,0.63398,0.63389,0.63398,11600000.0
2009-03-02 01:18:00,0.63418,0.6342,0.63409,0.63409,16000000.0
2009-03-02 01:19:00,0.63428,0.6344,0.63416,0.6344,12800000.0
2009-03-02 01:20:00,0.63427,0.63451,0.63421,0.63451,16000000.0
2009-03-02 01:21:00,0.63446,0.63446,0.63442,0.63442,9600000.0
2009-03-02 01:22:00,0.63436,0.63445,0.63428,0.63428,11200000.0
2009-03-02 01:23:00,0.63394,0.63403,0.63387,0.63403,11200000.0
2009-03-02 01:24:00,0.63418,0.63418,0.63382,0.63394,12800000.0
2009-03-02 01:25:00,0.63387,0.63393,0.63386,0.63391,12800000.0
2009-03-02 01:26:00,0.63395,0.63404,0.63385,0.63385,12800000.0
2009-03-02 01:27:00,0.63403,0.63403,0.6339,0.6339,14400000.0
2009-03-02 01:28:00,0.63388,0.63388,0.63342,0.63342,11200000.0
2009-03-02 01:29:00,0.6332,0.63321,0.633,0.633,16000000.0
2009-03-02 01:30:00,0.63301,0.63323,0.633,0.63323,14400000.0
2009-03-02 01:31:00,0.63331,0.63331,0.63315,0.63315,12200000.0
2009-03-02 01:32:00,0.63319,0.6334,0.63319,0.6334,14400000.0
2009-03-02 01:33:00,0.63361,0.63397,0.63361,0.63393,12800000.0
2009-03-02 01:34:00,0.63404,0.63404,0.63353,0.63353,11200000.0
2009-03-02 01:35:00,0.6332,0.63383,0.6332,0.63383,17600000.0
2009-03-02 01:36:00,0.63363,0.63363,0.63311,0.63325,12800000.0
2009-03-02 01:37:00,0.63372,0.63424,0.63372,0.63421,11200000.0
2009-03-02 01:38:00,0.63421,0.63435,0.63421,0.63431,11200000.0
2009-03-02 01:39:00,0.63443,0.63443,0.63395,0.63395,11200000.0
2009-03-02 01:40:00,0.63375,0.63382,0.63357,0.63375,11200000.0
2009-03-02 01:41:00,0.63384,0.63416,0.63384,0.63399,9600000.0
2009-03-02 01:42:00,0.63358,0.63369,0.63356,0.63357,12800000.0
2009-03-02 01:43:00,0.63354,0.63354,0.63316,0.63325,14400000.0
2009-03-02 01:44:00,0.63336,0.63341,0.6333,0.63332,9600000.0
2009-03-02 01:45:00,0.63329,0.63335,0.63325,0.63331,16400000.0
2009-03-02 01:46:00,0.63334,0.63381,0.63334,0.63381,10600000.0
2009-03-02 01:47:00,0.63413,0.63415,0.63404,0.63404,16000000.0
2009-03-02 01:48:00,0.63394,0.63405,0.63388,0.63405,11200000.0
2009-03-02 01:49:00,0.63414,0.63449,0.63378,0.63378,15400000.0
2009-03-02 01:50:00,0.63369,0.63369,0.63353,0.63358,12800000.0
2009-03-02 01:51:00,0.63364,0.63364,0.63347,0.63347,14400000.0
2009-03-02 01:52:00,0.63336,0.63336,0.63292,0.63292,12800000.0
2009-03-02 01:53:00,0.63296,0.63306,0.6329,0.63306,17600000.0
2009-03-02 01:54:00,0.63303,0.63329,0.63299,0.63329,12800000.0
2009-03-02 01:55:00,0.63328,0.63328,0.63292,0.63292,21200000.0
2009-03-02 01:56:00,0.6329,0.63341,0.6329,0.63341,27200000.0
2009-03-02 01:57:00,0.63334,0.63349,0.63334,0.63345,14400000.0
2009-03-02 01:58:00,0.63366,0.63367,0.63358,0.63358,11200000.0
2009-03-02 01:59:00,0.63348,0.63348,0.63328,0.63329,11200000.0
2009-03-02 02:00:00,0.6333,0.6333,0.63318,0.63319,11200000.0
2009-03-02 02:01:00,0.63312,0.63321,0.63312,0.63317,11200000.0
2009-03-02 02:02:00,0.63317,0.63328,0.63317,0.63328,14400000.0
2009-03-02 02:03:00,0.63328,0.6333,0.63322,0.63325,27200000.0
2009-03-02 02:04:00,0.63329,0.63331,0.63324,0.63324,20800000.0
2009-03-02 02:05:00,0.63329,0.63338,0.63325,0.63333,12200000.0
2009-03-02 02:06:00,0.63321,0.63337,0.63321,0.63336,17600000.0
2009-03-02 02:07:00,0.63354,0.63376,0.63354,0.63365,12800000.0
2009-03-02 02:08:00,0.63378,0.63384,0.63375,0.6338,14400000.0
2009-03-02 02:09:00,0.63385,0.63385,0.63381,0.63385,12800000.0
2009-03-02 02:10:00,0.63362,0.63368,0.63347,0.63347,16000000.0
2009-03-02 02:11:00,0.63306,0.63314,0.633,0.63311,11200000.0
2009-03-02 02:12:00,0.63334,0.63334,0.63301,0.63301,16000000.0
2009-03-02 02:13:00,0.63223,0.63223,0.63164,0.63164,11200000.0
2009-03-02 02:14:00,0.63185,0.63216,0.63184,0.63209,16000000.0
2009-03-02 02:15:00,0.63229,0.63229,0.63195,0.63198,9600000.0
2009-03-02 02:16:00,0.63211,0.63229,0.63201,0.63207,14400000.0
2009-03-02 02:17:00,0.63168,0.63168,0.63033,0.63033,12200000.0
2009-03-02 02:18:00,0.63028,0.63071,0.63028,0.63071,9600000.0
2009-03-02 02:19:00,0.63089,0.63096,0.63081,0.63093,11200000.0
2009-03-02 02:20:00,0.63097,0.63099,0.63048,0.63048,11200000.0
2009-03-02 02:21:00,0.63039,0.63051,0.63031,0.63031,11200000.0
2009-03-02 02:22:00,0.63001,0.63004,0.6295,0.6295,11200000.0
2009-03-02 02:23:00,0.62911,0.62911,0.62806,0.62853,12800000.0
2009-03-02 02:24:00,0.62888,0.62896,0.62878,0.62878,17600000.0
2009-03-02 02:25:00,0.62876,0.6288,0.62846,0.62846,11200000.0
2009-03-02 02:26:00,0.62833,0.62848,0.62827,0.62848,13200000.0
2009-03-02 02:27:00,0.62862,0.62889,0.62862,0.62889,14400000.0
2009-03-02 02:28:00,0.62891,0.62907,0.62889,0.62889,12800000.0
2009-03-02 02:29:00,0.62877,0.62877,0.62808,0.62808,14400000.0
2009-03-02 02:30:00,0.62806,0.62842,0.62806,0.62842,16000000.0
2009-03-02 02:31:00,0.62864,0.62893,0.62864,0.62893,11200000.0
2009-03-02 02:32:00,0.62897,0.62948,0.62897,0.62948,14400000.0
2009-03-02 02:33:00,0.62965,0.62965,0.62935,0.62938,12800000.0
2009-03-02 02:34:00,0.62926,0.62941,0.62926,0.62941,12800000.0
2009-03-02 02:35:00,0.62938,0.62969,0.62938,0.62968,12800000.0
2009-03-02 02:36:00,0.62978,0.62978,0.62955,0.62956,11200000.0
2009-03-02 02:37:00,0.62929,0.62958,0.62929,0.62956,11200000.0
2009-03-02 02:38:00,0.62984,0.62984,0.62975,0.62977,9600000.0
2009-03-02 02:39:00,0.62998,0.63025,0.62998,0.63011,15400000.0
2009-03-02 02:40:00,0.63015,0.63023,0.63012,0.63012,12800000.0
2009-03-02 02:41:00,0.63017,0.63022,0.63012,0.63012,16400000.0
2009-03-02 02:42:00,0.62994,0.63006,0.6299,0.63006,11200000.0
2009-03-02 02:43:00,0.63008,0.6301,0.63001,0.63001,12800000.0
2009-03-02 02:44:00,0.63001,0.63001,0.62987,0.62987,15400000.0
2009-03-02 02:45:00,0.62991,0.63018,0.6299,0.63018,12800000.0
2009-03-02 02:46:00,0.63023,0.63023,0.62904,0.62904,14400000.0
2009-03-02 02:47:00,0.63017,0.63018,0.62991,0.62999,16000000.0
2009-03-02 02:48:00,0.62995,0.63005,0.62995,0.63004,11200000.0
2009-03-02 02:49:00,0.63008,0.63008,0.62998,0.63001,16000000.0
2009-03-02 02:50:00,0.62982,0.63003,0.62977,0.63003,17600000.0
2009-03-02 02:51:00,0.63002,0.63006,0.62984,0.63003,14400000.0
2009-03-02 02:52:00,0.62994,0.62999,0.62971,0.62983,11600000.0
2009-03-02 02:53:00,0.63006,0.63006,0.62999,0.63002,8000000.0
2009-03-02 02:54:00,0.63004,0.63017,0.63004,0.63007,11200000.0
2009-03-02 02:55:00,0.62994,0.63,0.62985,0.62996,14400000.0
2009-03-02 02:56:00,0.63,0.63009,0.62998,0.62999,11200000.0
2009-03-02 02:57:00,0.6302,0.6302,0.62958,0.62958,8000000.0
2009-03-02 02:58:00,0.62956,0.6298,0.62956,0.6298,11200000.0
2009-03-02 02:59:00,0.63016,0.63016,0.62991,0.6301,12800000.0
2009-03-02 03:00:00,0.62999,0.62999,0.62973,0.62975,16000000.0
2009-03-02 03:01:00,0.62979,0.63023,0.62978,0.63023,12800000.0
2009-03-02 03:02:00,0.62989,0.6301,0.62989,0.63007,12800000.0
2009-03-02 03:03:00,0.63,0.63,0.62987,0.62987,11200000.0
2009-03-02 03:04:00,0.62992,0.63017,0.62992,0.63017,11200000.0
2009-03-02 03:05:00,0.63023,0.63032,0.63023,0.6303,11200000.0
2009-03-02 03:06:00,0.63043,0.63058,0.63043,0.6305,9600000.0
2009-03-02 03:07:00,0.63028,0.6304,0.63028,0.63037,11200000.0
2009-03-02 03:08:00,0.63076,0.63076,0.63066,0.63073,8000000.0
2009-03-02 03:09:00,0.63083,0.63091,0.63079,0.63079,11200000.0
2009-03-02 03:10:00,0.63103,0.6312,0.63093,0.6312,16000000.0
2009-03-02 03:11:00,0.63114,0.63124,0.63114,0.63124,11200000.0
2009-03-02 03:12:00,0.6312,0.63121,0.63097,0.63097,14400000.0
2009-03-02 03:13:00,0.6309,0.6309,0.63077,0.63077,9000000.0
2009-03-02 03:14:00,0.63075,0.63075,0.63042,0.63045,8000000.0
2009-03-02 03:15:00,0.63045,0.63045,0.62999,0.63022,11200000.0
2009-03-02 03:16:00,0.63035,0.63035,0.63011,0.63011,17600000.0
2009-03-02 03:17:00,0.63029,0.63043,0.62935,0.63004,11200000.0
2009-03-02 03:18:00,0.63041,0.63081,0.63041,0.63068,14400000.0
2009-03-02 03:19:00,0.63032,0.63062,0.63026,0.63062,14400000.0
2009-03-02 03:20:00,0.63064,0.63065,0.63049,0.63057,17600000.0
2009-03-02 03:21:00,0.63031,0.6305,0.63031,0.6305,9600000.0
2009-03-02 03:22:00,0.63064,0.63083,0.63064,0.63073,11200000.0
2009-03-02 03:23:00,0.6309,0.63122,0.6309,0.6311,11200000.0
2009-03-02 03:24:00,0.63065,0.63097,0.63065,0.63084,16000000.0
2009-03-02 03:25:00,0.63087,0.63105,0.63076,0.63105,17600000.0
2009-03-02 03:26:00,0.63055,0.63057,0.63035,0.63053,11200000.0
2009-03-02 03:27:00,0.6311,0.63113,0.63094,0.63096,14400000.0
2009-03-02 03:28:00,0.63084,0.63084,0.63076,0.63076,3200000.0
2009-03-02 03:29:00,0.63058,0.63058,0.6304,0.6304,10600000.0
2009-03-02 03:30:00,0.63092,0.63099,0.63088,0.63097,11200000.0
2009-03-02 03:31:00,0.63098,0.63098,0.63077,0.63096,11200000.0
2009-03-02 03:32:00,0.63055,0.6306,0.63042,0.63052,14400000.0
2009-03-02 03:33:00,0.63043,0.6306,0.63043,0.6305,17600000.0
2009-03-02 03:34:00,0.63036,0.63043,0.63034,0.63034,12800000.0
2009-03-02 03:35:00,0.6305,0.63064,0.6305,0.63064,14400000.0
2009-03-02 03:36:00,0.63062,0.63062,0.63038,0.63038,11200000.0
2009-03-02 03:37:00,0.63048,0.63062,0.63029,0.63062,8000000.0
2009-03-02 03:38:00,0.63085,0.63108,0.63065,0.63065,16000000.0
2009-03-02 03:39:00,0.63055,0.63133,0.63055,0.63133,12800000.0
2009-03-02 03:40:00,0.63101,0.63101,0.62989,0.63094,11200000.0
2009-03-02 03:41:00,0.63096,0.63197,0.63096,0.63135,12800000.0
2009-03-02 03:42:00,0.63163,0.63175,0.6315,0.63175,11200000.0
2009-03-02 03:43:00,0.63217,0.63217,0.63122,0.63122,12800000.0
2009-03-02 03:44:00,0.6308,0.6308,0.63025,0.63048,16000000.0
2009-03-02 03:45:00,0.63096,0.6314,0.63096,0.63138,8000000.0
2009-03-02 03:46:00,0.63147,0.63147,0.63104,0.63104,16000000.0
2009-03-02 03:47:00,0.63057,0.63079,0.63036,0.63046,11200000.0
2009-03-02 03:48:00,0.63075,0.63097,0.63075,0.63093,9600000.0
2009-03-02 03:49:00,0.63113,0.6312,0.6311,0.6311,16000000.0
2009-03-02 03:50:00,0.63119,0.63129,0.63118,0.63119,16400000.0
2009-03-02 03:51:00,0.63113,0.63113,0.63092,0.63092,12800000.0
2009-03-02 03:52:00,0.63093,0.63097,0.6309,0.6309,9600000.0
2009-03-02 03:53:00,0.6309,0.6311,0.6309,0.63107,10600000.0
2009-03-02 03:54:00,0.63075,0.63075,0.63008,0.6302,14400000.0
2009-03-02 03:55:00,0.63061,0.63069,0.63061,0.63062,12800000.0
2009-03-02 03:56:00,0.63026,0.63055,0.63014,0.63052,14400000.0
2009-03-02 03:57:00,0.63065,0.63066,0.63065,0.63066,3200000.0
2009-03-02 03:58:00,0.63103,0.63107,0.63098,0.63098,11200000.0
2009-03-02 03:59:00,0.63146,0.63165,0.63146,0.63163,9600000.0
2009-03-02 04:00:00,0.63153,0.63153,0.63125,0.6313,10600000.0
2009-03-02 04:01:00,0.63118,0.63123,0.63117,0.63119,11600000.0
2009-03-02 04:02:00,0.63109,0.63115,0.63109,0.63114,12800000.0
2009-03-02 04:03:00,0.63123,0.63123,0.6311,0.63115,12800000.0
2009-03-02 04:04:00,0.63115,0.63115,0.63097,0.63098,9600000.0
2009-03-02 04:05:00,0.6308,0.63101,0.6308,0.63101,25600000.0
2009-03-02 04:06:00,0.63125,0.63149,0.63125,0.63137,17600000.0
2009-03-02 04:07:00,0.63121,0.63121,0.63105,0.6312,9600000.0
2009-03-02 04:08:00,0.63115,0.63115,0.63063,0.63083,12800000.0
2009-03-02 04:09:00,0.63071,0.63071,0.63015,0.63043,17600000.0
2009-03-02 04:10:00,0.63037,0.63037,0.63029,0.63029,11200000.0
2009-03-02 04:11:00,0.63031,0.63031,0.62999,0.62999,12800000.0
2009-03-02 04:12:00,0.62991,0.62991,0.62971,0.62971,12800000.0
2009-03-02 04:13:00,0.62945,0.63006,0.62945,0.63006,12800000.0
2009-03-02 04:14:00,0.63001,0.63014,0.63001,0.63014,11200000.0
2009-03-02 04:15:00,0.63033,0.63061,0.63033,0.63061,9600000.0
2009-03-02 04:16:00,0.63047,0.63047,0.63029,0.6303,9600000.0
2009-03-02 04:17:00,0.63025,0.63056,0.63025,0.63056,12800000.0
2009-03-02 04:18:00,0.6306,0.6306,0.63037,0.63037,16000000.0
2009-03-02 04:19:00,0.63021,0.6304,0.63019,0.6304,25600000.0
2009-03-02 04:20:00,0.63045,0.6308,0.63042,0.63042,17600000.0
2009-03-02 04:21:00,0.6303,0.6303,0.63019,0.63024,11200000.0
2009-03-02 04:22:00,0.62982,0.62993,0.62978,0.62993,11200000.0
2009-03-02 04:23:00,0.62986,0.63006,0.62986,0.63006,11200000.0
2009-03-02 04:24:00,0.62984,0.63001,0.62982,0.62994,12800000.0
2009-03-02 04:25:00,0.62997,0.62997,0.62967,0.62969,11200000.0
2009-03-02 04:26:00,0.62958,0.62985,0.62958,0.62985,6400000.0
2009-03-02 04:27:00,0.62977,0.62977,0.62963,0.62963,11200000.0
2009-03-02 04:28:00,0.6296,0.62962,0.62958,0.62958,8000000.0
2009-03-02 04:29:00,0.62963,0.62963,0.62949,0.62953,36800000.0
2009-03-02 04:30:00,0.62948,0.62948,0.62903,0.62903,12800000.0
2009-03-02 04:31:00,0.62898,0.62906,0.62898,0.62906,9600000.0
2009-03-02 04:32:00,0.62917,0.62918,0.62911,0.62918,16000000.0
2009-03-02 04:33:00,0.62903,0.62908,0.62898,0.62908,9600000.0
2009-03-02 04:35:00,0.62927,0.62964,0.62927,0.62964,11200000.0
2009-03-02 04:36:00,0.62966,0.6297,0.62949,0.62949,17600000.0
2009-03-02 04:37:00,0.62965,0.6298,0.62965,0.6298,3200000.0
2009-03-02 04:38:00,0.6299,0.6303,0.62979,0.6303,9600000.0
2009-03-02 04:39:00,0.63038,0.63062,0.63038,0.63044,14400000.0
2009-03-02 04:40:00,0.63039,0.6305,0.63039,0.63043,11200000.0
2009-03-02 04:41:00,0.63036,0.63042,0.63017,0.63026,12800000.0
2009-03-02 04:42:00,0.63032,0.6304,0.63032,0.63033,9600000.0
2009-03-02 04:43:00,0.63061,0.63115,0.63061,0.63115,12800000.0
2009-03-02 04:44:00,0.63114,0.63114,0.63096,0.631,11200000.0
2009-03-02 04:45:00,0.63083,0.63083,0.62985,0.62985,10000000.0
2009-03-02 04:46:00,0.62954,0.62962,0.62952,0.62952,16000000.0
2009-03-02 04:47:00,0.6298,0.62999,0.6298,0.62999,12800000.0
2009-03-02 04:48:00,0.6301,0.63013,0.62999,0.63006,14400000.0
2009-03-02 04:49:00,0.63009,0.63035,0.63009,0.63024,17600000.0
2009-03-02 04:50:00,0.62998,0.62998,0.62958,0.62966,9600000.0
2009-03-02 04:51:00,0.62932,0.62932,0.62914,0.62921,11200000.0
2009-03-02 04:52:00,0.62922,0.62942,0.62922,0.62942,12800000.0
2009-03-02 04:53:00,0.62942,0.62962,0.62942,0.62962,12800000.0
2009-03-02 04:54:00,0.62968,0.62971,0.62954,0.62954,16400000.0
2009-03-02 04:55:00,0.62939,0.6297,0.62939,0.62966,12800000.0
2009-03-02 04:56:00,0.6299,0.62994,0.62959,0.62984,13200000.0
2009-03-02 04:57:00,0.6298,0.62982,0.62967,0.62967,12800000.0
2009-03-02 04:58:00,0.62973,0.62977,0.62954,0.62972,17600000.0
2009-03-02 04:59:00,0.62972,0.62978,0.62966,0.62966,17600000.0
2009-03-02 05:00:00,0.62924,0.62984,0.62923,0.62984,9600000.0
2009-03-02 05:01:00,0.62971,0.62971,0.62949,0.62949,11200000.0
2009-03-02 05:02:00,0.62919,0.62962,0.62919,0.6295,11200000.0
2009-03-02 05:03:00,0.62958,0.62974,0.62958,0.62963,11200000.0
2009-03-02 05:04:00,0.62932,0.62943,0.62927,0.62943,9600000.0
2009-03-02 05:05:00,0.62935,0.62935,0.62924,0.62927,11200000.0
2009-03-02 05:06:00,0.62922,0.62944,0.62909,0.62909,12800000.0
2009-03-02 05:07:00,0.62911,0.62911,0.6286,0.6286,12800000.0
2009-03-02 05:08:00,0.62875,0.62886,0.62863,0.62886,13800000.0
2009-03-02 05:09:00,0.62852,0.62891,0.62852,0.62891,12800000.0
2009-03-02 05:10:00,0.62862,0.62865,0.62853,0.62853,13200000.0
2009-03-02 05:11:00,0.62864,0.62886,0.62864,0.62886,9600000.0
2009-03-02 05:12:00,0.62881,0.62891,0.62879,0.62886,12800000.0
2009-03-02 05:13:00,0.62895,0.62915,0.62895,0.62902,12800000.0
2009-03-02 05:14:00,0.62904,0.62925,0.62904,0.62925,8000000.0
2009-03-02 05:15:00,0.62887,0.62897,0.6288,0.6288,11200000.0
2009-03-02 05:16:00,0.62882,0.6289,0.62882,0.6289,14400000.0
2009-03-02 05:17:00,0.62891,0.62891,0.62867,0.62867,8000000.0
2009-03-02 05:18:00,0.62896,0.62928,0.62896,0.62928,10000000.0
2009-03-02 05:19:00,0.62926,0.62936,0.62919,0.62936,11200000.0
2009-03-02 05:20:00,0.62941,0.62941,0.629,0.629,11200000.0
2009-03-02 05:21:00,0.62899,0.62908,0.62899,0.62901,11200000.0
2009-03-02 05:22:00,0.62911,0.62921,0.62891,0.62921,8000000.0
2009-03-02 05:23:00,0.62937,0.62988,0.62937,0.62988,12800000.0
2009-03-02 05:24:00,0.62968,0.63005,0.62968,0.63005,11200000.0
2009-03-02 05:25:00,0.62988,0.62996,0.62979,0.62996,16000000.0
2009-03-02 05:26:00,0.6289,0.63002,0.6289,0.62985,11200000.0
2009-03-02 05:27:00,0.63003,0.63042,0.63003,0.63042,14400000.0
2009-03-02 05:28:00,0.63043,0.63049,0.63032,0.63049,8000000.0
2009-03-02 05:29:00,0.63045,0.63045,0.63018,0.63018,8000000.0
2009-03-02 05:30:00,0.63008,0.6304,0.63008,0.63031,12800000.0
2009-03-02 05:31:00,0.62995,0.62995,0.6296,0.62976,16000000.0
2009-03-02 05:32:00,0.62965,0.62965,0.62958,0.62958,12800000.0
2009-03-02 05:33:00,0.62951,0.62992,0.62951,0.62992,9600000.0
2009-03-02 05:34:00,0.6297,0.62973,0.62965,0.62965,8000000.0
2009-03-02 05:35:00,0.62962,0.62974,0.62962,0.62974,11200000.0
2009-03-02 05:36:00,0.62976,0.62982,0.62961,0.62961,11200000.0
2009-03-02 05:37:00,0.62971,0.62973,0.62965,0.62965,11200000.0
2009-03-02 05:38:00,0.62951,0.62959,0.62951,0.62959,10600000.0
2009-03-02 05:39:00,0.62961,0.62967,0.62948,0.62967,11200000.0
2009-03-02 05:40:00,0.62954,0.62988,0.62954,0.6298,14400000.0
2009-03-02 05:41:00,0.62983,0.62994,0.62983,0.62987,11200000.0
2009-03-02 05:42:00,0.62972,0.63006,0.62965,0.63006,14400000.0
2009-03-02 05:43:00,0.62991,0.62993,0.6298,0.62985,16000000.0
2009-03-02 05:44:00,0.62987,0.62993,0.62975,0.62975,17600000.0
2009-03-02 05:45:00,0.6296,0.62967,0.6296,0.62967,14400000.0
2009-03-02 05:46:00,0.6302,0.63028,0.63005,0.63026,12800000.0
2009-03-02 05:47:00,0.63018,0.63024,0.63014,0.63017,12800000.0
2009-03-02 05:48:00,0.63006,0.63013,0.63004,0.63013,16000000.0
2009-03-02 05:49:00,0.63022,0.63051,0.62938,0.63025,17600000.0
2009-03-02 05:50:00,0.62996,0.62996,0.62988,0.62988,11200000.0
2009-03-02 05:51:00,0.62988,0.62999,0.62988,0.62998,11200000.0
2009-03-02 05:52:00,0.62968,0.63,0.62968,0.62999,9600000.0
2009-03-02 05:53:00,0.62996,0.63008,0.62996,0.63004,12800000.0
2009-03-02 05:54:00,0.62986,0.63004,0.62986,0.63004,20800000.0
2009-03-02 05:55:00,0.62992,0.62994,0.62971,0.62971,12800000.0
2009-03-02 05:56:00,0.6296,0.6296,0.62948,0.62948,19200000.0
2009-03-02 05:57:00,0.62939,0.62939,0.62908,0.62908,12800000.0
2009-03-02 05:58:00,0.62895,0.62895,0.62878,0.62889,8000000.0
2009-03-02 05:59:00,0.62891,0.62913,0.62888,0.62888,12800000.0
2009-03-02 06:00:00,0.62899,0.62899,0.62868,0.62868,17600000.0
2009-03-02 06:01:00,0.62844,0.62844,0.62811,0.62823,11200000.0
2009-03-02 06:02:00,0.62837,0.62848,0.62739,0.62848,12800000.0
2009-03-02 06:03:00,0.6286,0.6286,0.6285,0.6285,12800000.0
2009-03-02 06:04:00,0.62857,0.62874,0.62857,0.62863,12800000.0
2009-03-02 06:05:00,0.62857,0.62866,0.62844,0.62849,11600000.0
2009-03-02 06:06:00,0.62841,0.62868,0.62841,0.62844,10600000.0
2009-03-02 06:07:00,0.62857,0.62857,0.62851,0.62853,12800000.0
2009-03-02 06:08:00,0.62853,0.62859,0.62852,0.62859,12800000.0
2009-03-02 06:09:00,0.62835,0.62835,0.62724,0.628,14400000.0
2009-03-02 06:10:00,0.62774,0.62783,0.62769,0.62769,11200000.0
2009-03-02 06:11:00,0.62802,0.62815,0.62802,0.62815,3200000.0
2009-03-02 06:12:00,0.62831,0.62831,0.62791,0.62791,14400000.0
2009-03-02 06:13:00,0.62773,0.62813,0.62773,0.62813,11200000.0
2009-03-02 06:14:00,0.62825,0.62834,0.62818,0.62818,11200000.0
2009-03-02 06:15:00,0.62823,0.62823,0.62779,0.62793,12800000.0
2009-03-02 06:16:00,0.62808,0.62825,0.62808,0.62814,17600000.0
2009-03-02 06:17:00,0.62805,0.62811,0.62799,0.62811,14400000.0
2009-03-02 06:18:00,0.62778,0.62812,0.62778,0.62812,11200000.0
2009-03-02 06:19:00,0.62812,0.62834,0.62812,0.62834,12800000.0
2009-03-02 06:20:00,0.62849,0.62856,0.62834,0.62856,8000000.0
2009-03-02 06:21:00,0.62838,0.62862,0.62838,0.62862,17600000.0
2009-03-02 06:22:00,0.62864,0.62864,0.6285,0.62858,8000000.0
2009-03-02 06:23:00,0.62883,0.62889,0.62883,0.62885,12800000.0
2009-03-02 06:24:00,0.62891,0.62897,0.62887,0.62887,11200000.0
2009-03-02 06:25:00,0.62906,0.62945,0.62906,0.6292,11200000.0
2009-03-02 06:26:00,0.629,0.62916,0.62897,0.62916,7400000.0
2009-03-02 06:27:00,0.62914,0.62961,0.62914,0.62961,11200000.0
2009-03-02 06:28:00,0.62957,0.6297,0.62957,0.62957,11200000.0
2009-03-02 06:29:00,0.62977,0.62977,0.62961,0.62963,11200000.0
2009-03-02 06:30:00,0.62978,0.62982,0.62967,0.62969,11200000.0
2009-03-02 06:31:00,0.62983,0.62983,0.62974,0.62974,14400000.0
2009-03-02 06:32:00,0.62978,0.63004,0.62977,0.63004,12800000.0
2009-03-02 06:33:00,0.63001,0.63007,0.62999,0.63006,11600000.0
2009-03-02 06:34:00,0.62994,0.63007,0.62994,0.63007,8000000.0
2009-03-02 06:35:00,0.63006,0.63009,0.6298,0.6298,12800000.0
2009-03-02 06:36:00,0.62983,0.62983,0.62965,0.62965,11200000.0
2009-03-02 06:37:00,0.62962,0.62962,0.62918,0.62918,9600000.0
2009-03-02 06:38:00,0.62876,0.62878,0.62845,0.62845,12800000.0
2009-03-02 06:39:00,0.62832,0.62879,0.62832,0.62877,12800000.0
2009-03-02 06:40:00,0.62895,0.62897,0.62888,0.62888,10600000.0
2009-03-02 06:41:00,0.62891,0.62913,0.62891,0.62913,12800000.0
2009-03-02 06:42:00,0.62893,0.629,0.62885,0.629,16000000.0
2009-03-02 06:43:00,0.62909,0.62938,0.62883,0.62938,12800000.0
2009-03-02 06:44:00,0.62937,0.62937,0.62868,0.62868,11200000.0
2009-03-02 06:45:00,0.62877,0.62877,0.62821,0.62827,13200000.0
2009-03-02 06:46:00,0.62863,0.62875,0.62862,0.62875,12800000.0
2009-03-02 06:47:00,0.62874,0.62874,0.62861,0.62872,12200000.0
2009-03-02 06:48:00,0.62854,0.62865,0.62854,0.62865,17600000.0
2009-03-02 06:49:00,0.62848,0.6286,0.62848,0.62852,8000000.0
2009-03-02 06:50:00,0.62864,0.62864,0.62849,0.62853,12800000.0
2009-03-02 06:51:00,0.62838,0.62852,0.62838,0.62852,11200000.0
2009-03-02 06:52:00,0.62852,0.62852,0.62844,0.62844,11200000.0
2009-03-02 06:53:00,0.62845,0.62845,0.62828,0.62828,6400000.0
2009-03-02 06:54:00,0.62824,0.62825,0.62816,0.62817,16000000.0
2009-03-02 06:55:00,0.62828,0.62829,0.62823,0.62829,6400000.0
2009-03-02 06:56:00,0.62831,0.62835,0.6283,0.62831,17600000.0
2009-03-02 06:57:00,0.62828,0.62841,0.62828,0.62837,12800000.0
2009-03-02 06:58:00,0.62829,0.62829,0.62816,0.6282,16000000.0
2009-03-02 07:00:00,0.62818,0.6283,0.62818,0.62828,17600000.0
2009-03-02 07:01:00,0.6284,0.62851,0.6284,0.62841,14400000.0
2009-03-02 07:03:00,0.62852,0.62873,0.62852,0.62873,17600000.0
2009-03-02 07:04:00,0.62878,0.62883,0.62878,0.62883,3200000.0
2009-03-02 07:06:00,0.62901,0.62934,0.62901,0.62934,14400000.0
2009-03-02 07:07:00,0.6295,0.6295,0.62941,0.62942,9600000.0
2009-03-02 07:08:00,0.62946,0.62946,0.62925,0.62925,6400000.0
2009-03-02 07:09:00,0.62936,0.62936,0.62929,0.62931,11200000.0
2009-03-02 07:10:00,0.62933,0.62933,0.62869,0.62904,12800000.0
2009-03-02 07:11:00,0.62899,0.62899,0.62876,0.62876,17600000.0
2009-03-02 07:12:00,0.62872,0.62907,0.62872,0.62907,14400000.0
2009-03-02 07:13:00,0.62908,0.62916,0.62899,0.62899,14400000.0
2009-03-02 07:14:00,0.62898,0.629,0.62878,0.62878,11200000.0
2009-03-02 07:15:00,0.62898,0.62898,0.62891,0.62895,8000000.0
2009-03-02 07:16:00,0.6291,0.6291,0.62908,0.62908,3200000.0
2009-03-02 07:17:00,0.6292,0.62934,0.62914,0.62914,11200000.0
2009-03-02 07:18:00,0.62915,0.62937,0.62913,0.62937,12800000.0
2009-03-02 07:19:00,0.62936,0.62939,0.62932,0.62939,8000000.0
2009-03-02 07:20:00,0.62939,0.62945,0.62935,0.62945,12800000.0
2009-03-02 07:21:00,0.62949,0.6296,0.62949,0.6296,6400000.0
2009-03-02 07:22:00,0.62959,0.62959,0.62946,0.62946,8000000.0
2009-03-02 07:23:00,0.62941,0.62942,0.6292,0.62926,9600000.0
2009-03-02 07:24:00,0.62885,0.6289,0.6288,0.62888,10600000.0
2009-03-02 07:25:00,0.62922,0.62926,0.62918,0.62926,11200000.0
2009-03-02 07:26:00,0.62894,0.62907,0.62878,0.62878,9600000.0
2009-03-02 07:27:00,0.62921,0.62923,0.62914,0.62923,11200000.0
2009-03-02 07:28:00,0.62911,0.62911,0.62895,0.62901,8000000.0
2009-03-02 07:29:00,0.62899,0.62948,0.62898,0.62948,9600000.0
2009-03-02 07:30:00,0.62955,0.6297,0.6294,0.6294,17600000.0
2009-03-02 07:31:00,0.62928,0.62939,0.62926,0.62939,8000000.0
2009-03-02 07:32:00,0.62929,0.62929,0.62893,0.62893,11200000.0
2009-03-02 07:33:00,0.62895,0.62904,0.62892,0.62894,19200000.0
2009-03-02 07:34:00,0.629,0.62914,0.62894,0.62894,10400000.0
2009-03-02 07:35:00,0.62908,0.6291,0.629,0.62908,11200000.0
2009-03-02 07:36:00,0.62894,0.62912,0.62894,0.62912,11200000.0
2009-03-02 07:37:00,0.62895,0.62897,0.62888,0.62889,17600000.0
2009-03-02 07:38:00,0.62905,0.62927,0.62904,0.62927,17600000.0
2009-03-02 07:39:00,0.6295,0.63039,0.6295,0.63039,11200000.0
2009-03-02 07:40:00,0.63039,0.63039,0.62958,0.62958,9600000.0
2009-03-02 07:41:00,0.62928,0.62977,0.62928,0.62937,12800000.0
2009-03-02 07:42:00,0.6292,0.62925,0.62901,0.62925,16000000.0
2009-03-02 07:43:00,0.62974,0.62988,0.62869,0.62988,12800000.0
2009-03-02 07:44:00,0.62963,0.62968,0.62946,0.62946,12800000.0
2009-03-02 07:45:00,0.62964,0.62994,0.62959,0.62994,12800000.0
2009-03-02 07:46:00,0.62988,0.62995,0.62982,0.62993,12800000.0
2009-03-02 07:47:00,0.62958,0.62958,0.62945,0.6295,8000000.0
2009-03-02 07:48:00,0.62964,0.62992,0.62964,0.62988,12800000.0
2009-03-02 07:49:00,0.6298,0.6298,0.62941,0.62941,12800000.0
2009-03-02 07:50:00,0.62936,0.62958,0.62936,0.62942,14400000.0
2009-03-02 07:51:00,0.62951,0.62953,0.62947,0.62953,11200000.0
2009-03-02 07:52:00,0.6295,0.6296,0.62944,0.6296,10600000.0
2009-03-02 07:53:00,0.62968,0.63016,0.62968,0.63016,12800000.0
2009-03-02 07:54:00,0.62988,0.6299,0.62987,0.62988,11200000.0
2009-03-02 07:55:00,0.63028,0.63028,0.63022,0.63022,8000000.0
2009-03-02 07:56:00,0.63016,0.63016,0.63007,0.6301,14400000.0
2009-03-02 07:57:00,0.63,0.63,0.62973,0.62977,11200000.0
2009-03-02 07:58:00,0.62926,0.62926,0.62915,0.62921,9600000.0
2009-03-02 07:59:00,0.62909,0.62911,0.62902,0.62911,16000000.0
2009-03-02 08:00:00,0.62904,0.62914,0.62902,0.62904,14400000.0
2009-03-02 08:01:00,0.62908,0.6294,0.62908,0.6294,11200000.0
2009-03-02 08:02:00,0.62902,0.62955,0.62902,0.62955,12800000.0
2009-03-02 08:03:00,0.62959,0.62978,0.62959,0.62978,12800000.0
2009-03-02 08:04:00,0.63007,0.63018,0.62998,0.63018,11200000.0
2009-03-02 08:05:00,0.62975,0.63005,0.62967,0.63003,14400000.0
2009-03-02 08:06:00,0.6302,0.63025,0.63012,0.63012,8000000.0
2009-03-02 08:07:00,0.6299,0.63001,0.6299,0.6299,22400000.0
2009-03-02 08:08:00,0.63002,0.63002,0.62984,0.62989,12800000.0
2009-03-02 08:09:00,0.62994,0.63009,0.62994,0.63007,16000000.0
2009-03-02 08:10:00,0.63021,0.63039,0.63021,0.63032,11200000.0
2009-03-02 08:11:00,0.63046,0.63046,0.6304,0.63046,16000000.0
2009-03-02 08:12:00,0.63042,0.63072,0.63041,0.63072,8000000.0
2009-03-02 08:13:00,0.63064,0.63064,0.6304,0.6304,16400000.0
2009-03-02 08:14:00,0.63135,0.63143,0.63132,0.63132,12800000.0
2009-03-02 08:15:00,0.63049,0.63049,0.63017,0.63017,12800000.0
2009-03-02 08:16:00,0.63034,0.63034,0.62995,0.62995,13200000.0
2009-03-02 08:17:00,0.62978,0.62978,0.62953,0.62956,9600000.0
2009-03-02 08:18:00,0.6297,0.62974,0.6297,0.62974,11200000.0
2009-03-02 08:19:00,0.62962,0.62977,0.62962,0.62964,28800000.0
2009-03-02 08:20:00,0.62971,0.62971,0.62944,0.62944,12800000.0
2009-03-02 08:21:00,0.6297,0.62982,0.62961,0.62982,11200000.0
2009-03-02 08:22:00,0.62991,0.62997,0.62986,0.62994,17600000.0
2009-03-02 08:23:00,0.62963,0.62982,0.62949,0.62982,12800000.0
2009-03-02 08:24:00,0.63007,0.63044,0.63007,0.63041,11600000.0
2009-03-02 08:25:00,0.63055,0.63072,0.63051,0.63072,16000000.0
2009-03-02 08:26:00,0.63075,0.63075,0.6307,0.6307,12800000.0
2009-03-02 08:27:00,0.6306,0.6306,0.63009,0.63009,16000000.0
2009-03-02 08:28:00,0.62997,0.62997,0.62964,0.6297,12800000.0
2009-03-02 08:29:00,0.62973,0.62991,0.62973,0.6299,11200000.0
2009-03-02 08:30:00,0.62994,0.63017,0.62993,0.63017,17000000.0
2009-03-02 08:31:00,0.62999,0.63028,0.62999,0.63028,11200000.0
2009-03-02 08:32:00,0.63011,0.63026,0.62969,0.62998,12800000.0
2009-03-02 08:33:00,0.62983,0.6303,0.62983,0.6303,17600000.0
2009-03-02 08:34:00,0.63034,0.63034,0.63027,0.6303,12800000.0
2009-03-02 08:35:00,0.63018,0.63022,0.63002,0.63012,49600000.0
2009-03-02 08:36:00,0.63009,0.63015,0.63002,0.63009,17600000.0
2009-03-02 08:37:00,0.63,0.63016,0.63,0.63008,14400000.0
2009-03-02 08:38:00,0.63022,0.63022,0.62989,0.63001,22400000.0
2009-03-02 08:39:00,0.63008,0.6301,0.62996,0.6301,11200000.0
2009-03-02 08:40:00,0.62979,0.63007,0.62979,0.63001,17600000.0
2009-03-02 08:41:00,0.63001,0.63015,0.62996,0.63015,18000000.0
2009-03-02 08:42:00,0.63044,0.63044,0.63007,0.63007,11200000.0
2009-03-02 08:43:00,0.63,0.63045,0.63,0.63045,7400000.0
2009-03-02 08:44:00,0.63073,0.63073,0.63044,0.63044,16000000.0
2009-03-02 08:45:00,0.6306,0.6306,0.63038,0.63039,12800000.0
2009-03-02 08:46:00,0.63027,0.63053,0.63027,0.63034,24000000.0
2009-03-02 08:47:00,0.63013,0.63028,0.63013,0.63025,36800000.0
2009-03-02 08:48:00,0.6302,0.63039,0.6302,0.63026,16000000.0
2009-03-02 08:49:00,0.63042,0.63048,0.63032,0.63048,12200000.0
2009-03-02 08:50:00,0.63032,0.63046,0.63028,0.63032,51200000.0
2009-03-02 08:51:00,0.63041,0.63076,0.63041,0.63076,20800000.0
2009-03-02 08:52:00,0.63111,0.6315,0.63111,0.6315,57600000.0
2009-03-02 08:53:00,0.63169,0.63228,0.63169,0.63207,54400000.0
2009-03-02 08:54:00,0.63239,0.63257,0.63239,0.63257,26400000.0
2009-03-02 08:55:00,0.63282,0.63282,0.63239,0.63239,36000000.0
2009-03-02 08:56:00,0.63226,0.63226,0.63091,0.63091,36800000.0
2009-03-02 08:57:00,0.63083,0.63106,0.63083,0.63093,12800000.0
2009-03-02 08:58:00,0.63085,0.63109,0.63085,0.63109,32000000.0
2009-03-02 08:59:00,0.63101,0.63101,0.63092,0.63092,10600000.0
2009-03-02 09:00:00,0.63083,0.63085,0.63072,0.63072,12800000.0
2009-03-02 09:01:00,0.63073,0.63079,0.63065,0.63065,38400000.0
2009-03-02 09:02:00,0.63066,0.63087,0.63059,0.63059,20800000.0
2009-03-02 09:03:00,0.63033,0.63034,0.63013,0.63013,25600000.0
2009-03-02 09:04:00,0.63019,0.63063,0.63014,0.63063,28800000.0
2009-03-02 09:05:00,0.63075,0.63081,0.63066,0.63081,32000000.0
2009-03-02 09:06:00,0.63092,0.63123,0.63075,0.63123,38400000.0
2009-03-02 09:07:00,0.6311,0.63169,0.6311,0.63162,42600000.0
2009-03-02 09:08:00,0.63144,0.63144,0.6309,0.6309,8000000.0
2009-03-02 09:09:00,0.63079,0.63108,0.63079,0.63108,25600000.0
2009-03-02 09:10:00,0.63131,0.63137,0.63105,0.63105,11200000.0
2009-03-02 09:11:00,0.63095,0.63122,0.63094,0.63094,17600000.0
2009-03-02 09:12:00,0.63102,0.63116,0.63099,0.63099,67200000.0
2009-03-02 09:13:00,0.63084,0.63094,0.6303,0.6306,12800000.0
2009-03-02 09:14:00,0.63085,0.63101,0.63085,0.63085,16000000.0
2009-03-02 09:15:00,0.6309,0.63154,0.6309,0.63154,12800000.0
2009-03-02 09:16:00,0.63169,0.63169,0.63132,0.63144,14400000.0
2009-03-02 09:17:00,0.63123,0.63143,0.63118,0.63118,51200000.0
2009-03-02 09:18:00,0.63104,0.63124,0.63104,0.63108,41600000.0
2009-03-02 09:19:00,0.63107,0.63116,0.63103,0.63106,16000000.0
2009-03-02 09:20:00,0.63104,0.63114,0.63102,0.63112,11200000.0
2009-03-02 09:21:00,0.63116,0.63124,0.6311,0.63124,17600000.0
2009-03-02 09:22:00,0.63124,0.63124,0.63109,0.63109,12800000.0
2009-03-02 09:23:00,0.63091,0.63098,0.63068,0.63095,16000000.0
2009-03-02 09:24:00,0.63097,0.63101,0.63089,0.63101,36800000.0
2009-03-02 09:25:00,0.6313,0.6313,0.63111,0.63112,12800000.0
2009-03-02 09:26:00,0.63109,0.6312,0.63094,0.63094,32000000.0
2009-03-02 09:27:00,0.63087,0.63087,0.63075,0.63085,59200000.0
2009-03-02 09:28:00,0.63099,0.63106,0.63089,0.63089,12200000.0
2009-03-02 09:29:00,0.63109,0.63122,0.63103,0.63121,12800000.0
2009-03-02 09:30:00,0.6312,0.6312,0.63103,0.63103,27600000.0
2009-03-02 09:31:00,0.6308,0.63082,0.63061,0.63069,12800000.0
2009-03-02 09:32:00,0.63063,0.63063,0.63011,0.63011,44800000.0
2009-03-02 09:33:00,0.63001,0.63001,0.6297,0.62977,28800000.0
2009-03-02 09:34:00,0.62992,0.62992,0.62939,0.62961,14400000.0
2009-03-02 09:35:00,0.62969,0.63015,0.62969,0.63015,70400000.0
2009-03-02 09:36:00,0.63047,0.63047,0.62992,0.62992,54400000.0
2009-03-02 09:37:00,0.6302,0.6308,0.6302,0.63071,48800000.0
2009-03-02 09:38:00,0.63057,0.63057,0.6303,0.6303,30400000.0
2009-03-02 09:39:00,0.63025,0.63031,0.63021,0.63031,80000000.0
2009-03-02 09:40:00,0.63035,0.63055,0.6303,0.63045,62600000.0
2009-03-02 09:41:00,0.63051,0.63054,0.63045,0.63054,51200000.0
2009-03-02 09:42:00,0.63048,0.63068,0.63043,0.63045,66600000.0
2009-03-02 09:43:00,0.63067,0.63067,0.63027,0.63063,85800000.0
2009-03-02 09:44:00,0.63053,0.63053,0.63021,0.63034,30400000.0
2009-03-02 09:45:00,0.63028,0.63038,0.63023,0.63038,29200000.0
2009-03-02 09:46:00,0.63052,0.63059,0.63026,0.63026,11200000.0
2009-03-02 09:47:00,0.63045,0.63045,0.63016,0.63016,16000000.0
2009-03-02 09:48:00,0.63014,0.63027,0.63014,0.63027,35600000.0
2009-03-02 09:49:00,0.63032,0.63052,0.63032,0.63045,57600000.0
2009-03-02 09:50:00,0.63037,0.63042,0.62985,0.62985,51200000.0
2009-03-02 09:51:00,0.62978,0.63008,0.62978,0.6299,105600000.0
2009-03-02 09:52:00,0.62977,0.63,0.62977,0.63,57600000.0
2009-03-02 09:53:00,0.62999,0.63025,0.62999,0.63025,57600000.0
2009-03-02 09:54:00,0.63021,0.63044,0.63021,0.63044,56400000.0
2009-03-02 09:55:00,0.6306,0.63067,0.63058,0.63058,37200000.0
2009-03-02 09:56:00,0.63097,0.63105,0.63087,0.63095,59200000.0
2009-03-02 09:57:00,0.6311,0.6311,0.63096,0.63099,48000000.0
2009-03-02 09:58:00,0.63088,0.63093,0.63072,0.63089,44200000.0
2009-03-02 09:59:00,0.63044,0.63044,0.63021,0.63028,63800000.0
2009-03-02 10:00:00,0.63029,0.63051,0.63022,0.63051,81000000.0
2009-03-02 10:01:00,0.63061,0.63072,0.63039,0.63053,72000000.0
2009-03-02 10:02:00,0.63029,0.63033,0.63025,0.63026,56000000.0
2009-03-02 10:03:00,0.63027,0.6304,0.63027,0.6304,40000000.0
2009-03-02 10:04:00,0.63023,0.63026,0.63,0.63025,36800000.0
2009-03-02 10:05:00,0.63054,0.63067,0.63046,0.63046,51200000.0
2009-03-02 10:06:00,0.63008,0.63055,0.63008,0.63055,48000000.0
2009-03-02 10:07:00,0.63068,0.63091,0.63068,0.63091,11200000.0
2009-03-02 10:08:00,0.63071,0.63071,0.63051,0.63051,11200000.0
2009-03-02 10:09:00,0.6304,0.63072,0.6304,0.63072,80000000.0
2009-03-02 10:10:00,0.6309,0.6309,0.63062,0.63072,60800000.0
2009-03-02 10:11:00,0.63055,0.63079,0.63054,0.63055,59600000.0
2009-03-02 10:12:00,0.63041,0.63043,0.63033,0.63035,74600000.0
2009-03-02 10:13:00,0.63015,0.63031,0.63011,0.63011,57600000.0
2009-03-02 10:14:00,0.63035,0.63038,0.62985,0.62985,64000000.0
2009-03-02 10:15:00,0.62988,0.62988,0.62955,0.62957,22400000.0
2009-03-02 10:16:00,0.62963,0.62963,0.62945,0.62959,28800000.0
2009-03-02 10:17:00,0.62949,0.62968,0.6294,0.62968,48000000.0
2009-03-02 10:18:00,0.62946,0.6295,0.62941,0.62944,11200000.0
2009-03-02 10:19:00,0.62943,0.62978,0.62943,0.6296,64000000.0
2009-03-02 10:20:00,0.62973,0.62975,0.62968,0.62974,56000000.0
2009-03-02 10:21:00,0.62983,0.6299,0.62982,0.62988,56400000.0
2009-03-02 10:22:00,0.63024,0.63068,0.63024,0.63068,57600000.0
2009-03-02 10:23:00,0.63076,0.6308,0.63048,0.63049,75600000.0
2009-03-02 10:24:00,0.6303,0.63044,0.63028,0.6303,27200000.0
2009-03-02 10:25:00,0.6303,0.63037,0.63029,0.63037,62400000.0
2009-03-02 10:26:00,0.63048,0.63048,0.63033,0.63038,32400000.0
2009-03-02 10:27:00,0.63066,0.6309,0.63066,0.6309,54400000.0
2009-03-02 10:28:00,0.63107,0.63107,0.63095,0.63095,65600000.0
2009-03-02 10:29:00,0.63082,0.63106,0.6308,0.6308,60800000.0
2009-03-02 10:30:00,0.63083,0.63083,0.63074,0.63076,40000000.0
2009-03-02 10:31:00,0.63058,0.63058,0.63025,0.63025,34600000.0
2009-03-02 10:32:00,0.63024,0.63049,0.63024,0.63049,43000000.0
2009-03-02 10:33:00,0.63052,0.6306,0.63051,0.63053,21800000.0
2009-03-02 10:34:00,0.63069,0.63089,0.63065,0.63089,28800000.0
2009-03-02 10:35:00,0.63092,0.63099,0.63087,0.63099,24000000.0
2009-03-02 10:36:00,0.63084,0.63088,0.63067,0.63067,29800000.0
2009-03-02 10:37:00,0.63042,0.63042,0.63029,0.63041,16000000.0
2009-03-02 10:38:00,0.63047,0.63048,0.63016,0.63016,11200000.0
2009-03-02 10:39:00,0.63004,0.63021,0.63004,0.63011,24000000.0
2009-03-02 10:40:00,0.63018,0.63031,0.63016,0.63031,35200000.0
2009-03-02 10:41:00,0.63019,0.63025,0.63015,0.63025,35200000.0
2009-03-02 10:42:00,0.6307,0.63099,0.6307,0.63094,12800000.0
2009-03-02 10:43:00,0.63073,0.63127,0.63073,0.63126,48000000.0
2009-03-02 10:44:00,0.63125,0.6313,0.6312,0.63129,38400000.0
2009-03-02 10:45:00,0.63131,0.63137,0.63125,0.63125,40000000.0
2009-03-02 10:46:00,0.63132,0.63132,0.6307,0.6307,23400000.0
2009-03-02 10:47:00,0.63057,0.63057,0.63038,0.63038,49600000.0
2009-03-02 10:48:00,0.63019,0.63029,0.63015,0.63028,56000000.0
2009-03-02 10:49:00,0.63018,0.63038,0.63015,0.63015,53800000.0
2009-03-02 10:50:00,0.62986,0.62986,0.62941,0.62941,12800000.0
2009-03-02 10:51:00,0.62931,0.62969,0.62931,0.62965,54400000.0
2009-03-02 10:52:00,0.62969,0.63023,0.62969,0.63005,37600000.0
2009-03-02 10:53:00,0.62991,0.62991,0.62979,0.62982,67400000.0
2009-03-02 10:54:00,0.62971,0.62976,0.62961,0.62976,48000000.0
2009-03-02 10:55:00,0.62989,0.63047,0.62989,0.63047,46400000.0
2009-03-02 10:56:00,0.63041,0.63041,0.6298,0.6298,62400000.0
2009-03-02 10:57:00,0.62976,0.62994,0.62976,0.6299,43200000.0
2009-03-02 10:58:00,0.62982,0.62991,0.62982,0.62982,75200000.0
2009-03-02 10:59:00,0.62986,0.63017,0.62972,0.63014,77200000.0
2009-03-02 11:00:00,0.63011,0.63047,0.63011,0.63036,81600000.0
2009-03-02 11:01:00,0.6302,0.63044,0.6302,0.63031,55400000.0
2009-03-02 11:02:00,0.63048,0.63104,0.63044,0.63104,40000000.0
2009-03-02 11:03:00,0.63144,0.63151,0.63116,0.63128,13800000.0
2009-03-02 11:04:00,0.63128,0.63128,0.63116,0.63127,58600000.0
2009-03-02 11:05:00,0.6314,0.6314,0.63117,0.63121,14400000.0
2009-03-02 11:06:00,0.63139,0.63157,0.63138,0.63155,20800000.0
2009-03-02 11:07:00,0.63188,0.6323,0.63188,0.6323,38400000.0
2009-03-02 11:08:00,0.63238,0.63254,0.63238,0.63254,30400000.0
2009-03-02 11:09:00,0.6324,0.63244,0.63208,0.63244,93800000.0
2009-03-02 11:10:00,0.63286,0.63327,0.63286,0.63327,42600000.0
2009-03-02 11:11:00,0.63326,0.63326,0.63257,0.63257,57600000.0
2009-03-02 11:12:00,0.63267,0.63302,0.63263,0.63302,77800000.0
2009-03-02 11:13:00,0.63278,0.63282,0.63257,0.63282,76200000.0
2009-03-02 11:14:00,0.63276,0.63296,0.63276,0.63277,49600000.0
2009-03-02 11:15:00,0.63278,0.63289,0.63278,0.63281,50000000.0
2009-03-02 11:16:00,0.63241,0.63243,0.63231,0.63236,44200000.0
2009-03-02 11:17:00,0.63258,0.63271,0.63258,0.6327,74600000.0
2009-03-02 11:18:00,0.63251,0.63251,0.63203,0.63203,46400000.0
2009-03-02 11:19:00,0.63202,0.63249,0.63202,0.63249,12800000.0
2009-03-02 11:20:00,0.63254,0.63254,0.63239,0.63243,67200000.0
2009-03-02 11:21:00,0.63238,0.63238,0.63217,0.63217,11200000.0
2009-03-02 11:22:00,0.63207,0.63207,0.63188,0.63191,72000000.0
2009-03-02 11:23:00,0.63185,0.63205,0.63185,0.63194,72400000.0
2009-03-02 11:24:00,0.63187,0.6319,0.63176,0.63189,82000000.0
2009-03-02 11:25:00,0.63192,0.63192,0.63179,0.63187,56400000.0
2009-03-02 11:26:00,0.63187,0.63204,0.63187,0.63203,48400000.0
2009-03-02 11:27:00,0.63202,0.63202,0.63184,0.63186,40000000.0
2009-03-02 11:28:00,0.63194,0.63243,0.63194,0.63243,54800000.0
2009-03-02 11:29:00,0.63244,0.63284,0.63244,0.63279,49600000.0
2009-03-02 11:30:00,0.63273,0.6328,0.63273,0.6328,39800000.0
2009-03-02 11:31:00,0.63281,0.63288,0.6327,0.63288,26000000.0
2009-03-02 11:32:00,0.63287,0.63292,0.63277,0.63284,14400000.0
2009-03-02 11:33:00,0.63306,0.63312,0.633,0.633,19600000.0
2009-03-02 11:34:00,0.63296,0.63302,0.63295,0.63302,30400000.0
2009-03-02 11:35:00,0.63313,0.63353,0.63313,0.63353,59600000.0
2009-03-02 11:36:00,0.6338,0.6338,0.63348,0.63348,46400000.0
2009-03-02 11:37:00,0.63348,0.63348,0.6334,0.63343,48000000.0
2009-03-02 11:38:00,0.63336,0.63336,0.63319,0.63319,27200000.0
2009-03-02 11:39:00,0.63313,0.63313,0.63278,0.63278,12800000.0
2009-03-02 11:40:00,0.63254,0.63254,0.63221,0.63223,17600000.0
2009-03-02 11:41:00,0.63233,0.63233,0.63221,0.63221,44600000.0
2009-03-02 11:42:00,0.63227,0.63235,0.63218,0.63234,27200000.0
2009-03-02 11:43:00,0.63233,0.63233,0.63213,0.63213,35200000.0
2009-03-02 11:44:00,0.63193,0.63216,0.63193,0.63209,43200000.0
2009-03-02 11:45:00,0.63201,0.63201,0.63158,0.63158,48400000.0
2009-03-02 11:46:00,0.63161,0.63172,0.6316,0.63172,46400000.0
2009-03-02 11:47:00,0.63189,0.63224,0.63189,0.63223,22400000.0
2009-03-02 11:48:00,0.63245,0.63286,0.63245,0.63286,11600000.0
2009-03-02 11:49:00,0.63288,0.6329,0.63283,0.63283,12800000.0
2009-03-02 11:50:00,0.63266,0.6329,0.63266,0.6329,46400000.0
2009-03-02 11:51:00,0.63291,0.63304,0.63277,0.63282,43200000.0
2009-03-02 11:52:00,0.63279,0.63279,0.63257,0.63259,38400000.0
2009-03-02 11:53:00,0.63272,0.63275,0.63266,0.63275,49600000.0
2009-03-02 11:54:00,0.63262,0.63274,0.63262,0.63263,11600000.0
2009-03-02 11:55:00,0.63271,0.63283,0.63271,0.63283,53200000.0
2009-03-02 11:56:00,0.6329,0.633,0.63287,0.633,62400000.0
2009-03-02 11:57:00,0.63294,0.63294,0.6326,0.6326,43200000.0
2009-03-02 11:58:00,0.63253,0.63258,0.63239,0.63258,10600000.0
2009-03-02 11:59:00,0.63268,0.63268,0.63255,0.63255,44800000.0
2009-03-02 12:00:00,0.6325,0.63254,0.63241,0.63243,30400000.0
2009-03-02 12:01:00,0.63239,0.63242,0.63239,0.63242,25600000.0
2009-03-02 12:02:00,0.63248,0.63254,0.63248,0.63252,20800000.0
2009-03-02 12:03:00,0.63248,0.63255,0.63244,0.63255,41600000.0
2009-03-02 12:04:00,0.63252,0.63252,0.6324,0.63243,19200000.0
2009-03-02 12:05:00,0.63243,0.63243,0.63231,0.63236,8000000.0
2009-03-02 12:06:00,0.63247,0.6325,0.63238,0.63238,12800000.0
2009-03-02 12:07:00,0.63216,0.63225,0.63204,0.63225,22800000.0
2009-03-02 12:08:00,0.63214,0.63226,0.63207,0.63226,51200000.0
2009-03-02 12:09:00,0.63235,0.63236,0.63227,0.63235,25600000.0
2009-03-02 12:10:00,0.6327,0.63338,0.6327,0.63338,35200000.0
2009-03-02 12:11:00,0.63341,0.63351,0.63327,0.63327,32400000.0
2009-03-02 12:12:00,0.63336,0.63349,0.63336,0.63349,28800000.0
2009-03-02 12:13:00,0.63362,0.63373,0.6336,0.6336,16000000.0
2009-03-02 12:14:00,0.63352,0.63356,0.63349,0.63356,25600000.0
2009-03-02 12:15:00,0.63378,0.63381,0.63367,0.63381,22400000.0
2009-03-02 12:16:00,0.63371,0.63371,0.63363,0.63365,50000000.0
2009-03-02 12:17:00,0.63364,0.63364,0.63355,0.63358,43600000.0
2009-03-02 12:18:00,0.63347,0.63347,0.63277,0.63277,33600000.0
2009-03-02 12:19:00,0.63272,0.63282,0.63271,0.63278,34600000.0
2009-03-02 12:20:00,0.63282,0.63282,0.63267,0.6327,44800000.0
2009-03-02 12:21:00,0.6327,0.63276,0.63264,0.63276,62800000.0
2009-03-02 12:22:00,0.63295,0.63306,0.63295,0.63306,37800000.0
2009-03-02 12:23:00,0.6333,0.63333,0.63323,0.63323,17600000.0
2009-03-02 12:24:00,0.63323,0.63333,0.63318,0.63332,36800000.0
2009-03-02 12:25:00,0.63335,0.63343,0.63335,0.63341,35200000.0
2009-03-02 12:26:00,0.63353,0.63357,0.63351,0.63351,48000000.0
2009-03-02 12:27:00,0.63357,0.63357,0.63345,0.63345,32000000.0
2009-03-02 12:28:00,0.63323,0.63324,0.63304,0.63304,66600000.0
2009-03-02 12:29:00,0.63208,0.63354,0.6319,0.63211,70600000.0
2009-03-02 12:30:00,0.63226,0.63363,0.63226,0.63307,63400000.0
2009-03-02 12:31:00,0.63292,0.633,0.63289,0.63291,78200000.0
2009-03-02 12:33:00,0.63298,0.6333,0.63298,0.63313,57600000.0
2009-03-02 12:34:00,0.63319,0.63351,0.63319,0.63331,36800000.0
2009-03-02 12:35:00,0.6334,0.63367,0.6334,0.63367,16000000.0
2009-03-02 12:36:00,0.63373,0.63373,0.63366,0.63366,64000000.0
2009-03-02 12:37:00,0.63366,0.63373,0.63355,0.63359,24000000.0
2009-03-02 12:38:00,0.63369,0.63378,0.63369,0.63373,28800000.0
2009-03-02 12:39:00,0.63381,0.63395,0.63381,0.63383,19200000.0
2009-03-02 12:40:00,0.63366,0.63366,0.63356,0.63358,12800000.0
2009-03-02 12:41:00,0.6338,0.63393,0.6338,0.63393,14400000.0
2009-03-02 12:42:00,0.63393,0.63393,0.63384,0.63384,24000000.0
2009-03-02 12:43:00,0.63362,0.63362,0.63335,0.63335,19200000.0
2009-03-02 12:44:00,0.63319,0.63332,0.63319,0.63322,17600000.0
2009-03-02 12:45:00,0.63325,0.63369,0.63325,0.63369,29200000.0
2009-03-02 12:46:00,0.63363,0.63363,0.63354,0.63355,59200000.0
2009-03-02 12:47:00,0.63362,0.63363,0.63359,0.63363,40000000.0
2009-03-02 12:48:00,0.63334,0.63336,0.63329,0.63336,34800000.0
2009-03-02 12:49:00,0.63318,0.63319,0.63308,0.63309,36800000.0
2009-03-02 12:50:00,0.63308,0.63314,0.63304,0.63314,34000000.0
2009-03-02 12:51:00,0.63313,0.63315,0.63307,0.63309,34000000.0
2009-03-02 12:52:00,0.6331,0.63358,0.6331,0.63358,38400000.0
2009-03-02 12:53:00,0.63367,0.63367,0.63347,0.63347,24000000.0
2009-03-02 12:54:00,0.63355,0.63378,0.63355,0.63378,12800000.0
2009-03-02 12:55:00,0.6339,0.63397,0.63386,0.63395,44800000.0
2009-03-02 12:56:00,0.634,0.63413,0.634,0.63406,11200000.0
2009-03-02 12:57:00,0.63402,0.63402,0.63375,0.63375,28800000.0
2009-03-02 12:58:00,0.63373,0.63373,0.63345,0.63353,35200000.0
2009-03-02 12:59:00,0.6335,0.63366,0.63343,0.63366,12800000.0
2009-03-02 13:00:00,0.63369,0.63371,0.63353,0.63371,12800000.0
2009-03-02 13:01:00,0.63401,0.63421,0.63377,0.63377,24000000.0
2009-03-02 13:02:00,0.63385,0.63395,0.63383,0.63387,14400000.0
2009-03-02 13:03:00,0.63384,0.63384,0.6337,0.6337,19200000.0
2009-03-02 13:04:00,0.63366,0.63366,0.63359,0.63363,17600000.0
2009-03-02 13:05:00,0.63357,0.63357,0.63317,0.63317,24000000.0
2009-03-02 13:06:00,0.63307,0.63336,0.63307,0.63336,22400000.0
2009-03-02 13:07:00,0.63344,0.63344,0.63314,0.63323,16000000.0
2009-03-02 13:08:00,0.63267,0.63267,0.63227,0.63227,29800000.0
2009-03-02 13:09:00,0.63253,0.63269,0.63253,0.6326,32000000.0
2009-03-02 13:10:00,0.63298,0.63321,0.63298,0.63321,43200000.0
2009-03-02 13:11:00,0.63303,0.63318,0.63303,0.63318,17600000.0
2009-03-02 13:12:00,0.63316,0.63327,0.63316,0.63325,16000000.0
2009-03-02 13:13:00,0.63325,0.63325,0.6331,0.63314,17600000.0
2009-03-02 13:14:00,0.6328,0.6328,0.63255,0.63255,11200000.0
2009-03-02 13:15:00,0.6324,0.6324,0.63223,0.63223,28800000.0
2009-03-02 13:16:00,0.63209,0.63209,0.63196,0.63201,24000000.0
2009-03-02 13:17:00,0.63229,0.63246,0.63229,0.63246,18600000.0
2009-03-02 13:18:00,0.6325,0.63265,0.63234,0.63265,76800000.0
2009-03-02 13:19:00,0.63273,0.63278,0.63273,0.63274,32000000.0
2009-03-02 13:20:00,0.6326,0.63279,0.63256,0.63279,38400000.0
2009-03-02 13:21:00,0.63294,0.63307,0.63285,0.63307,50600000.0
2009-03-02 13:22:00,0.63301,0.63301,0.63294,0.63297,12800000.0
2009-03-02 13:23:00,0.63318,0.63318,0.63311,0.63315,9600000.0
2009-03-02 13:24:00,0.63309,0.63309,0.63253,0.63253,30400000.0
2009-03-02 13:25:00,0.6325,0.6325,0.63234,0.63235,43200000.0
2009-03-02 13:26:00,0.63229,0.63229,0.63213,0.63213,14400000.0
2009-03-02 13:27:00,0.63222,0.63255,0.63222,0.63247,45200000.0
2009-03-02 13:28:00,0.63276,0.63277,0.63251,0.63251,30400000.0
2009-03-02 13:29:00,0.63242,0.63263,0.63242,0.63263,32000000.0
2009-03-02 13:30:00,0.63259,0.63263,0.63249,0.63249,17600000.0
2009-03-02 13:31:00,0.6327,0.63292,0.63269,0.63292,49600000.0
2009-03-02 13:32:00,0.63288,0.63288,0.63273,0.63279,36800000.0
2009-03-02 13:33:00,0.63263,0.63263,0.63209,0.63209,44800000.0
2009-03-02 13:34:00,0.63221,0.63241,0.63221,0.63237,58000000.0
2009-03-02 13:35:00,0.6324,0.63273,0.63237,0.63273,11200000.0
2009-03-02 13:36:00,0.6329,0.63295,0.63286,0.63286,43200000.0
2009-03-02 13:37:00,0.63288,0.63352,0.63288,0.63352,18000000.0
2009-03-02 13:38:00,0.63357,0.63365,0.63355,0.63363,43200000.0
2009-03-02 13:39:00,0.63358,0.6337,0.63344,0.63344,11200000.0
2009-03-02 13:40:00,0.63346,0.63347,0.63344,0.63344,8000000.0
2009-03-02 13:41:00,0.63347,0.63366,0.63347,0.63366,12800000.0
2009-03-02 13:42:00,0.63362,0.63362,0.63347,0.63347,12800000.0
2009-03-02 13:43:00,0.6336,0.63375,0.63351,0.63366,32400000.0
2009-03-02 13:44:00,0.63382,0.63406,0.63382,0.63385,28800000.0
2009-03-02 13:45:00,0.63375,0.63385,0.63375,0.63382,14400000.0
2009-03-02 13:46:00,0.63357,0.63358,0.63284,0.63284,16000000.0
2009-03-02 13:47:00,0.63291,0.63337,0.63291,0.63325,19200000.0
2009-03-02 13:48:00,0.6333,0.63351,0.6333,0.63351,11200000.0
2009-03-02 13:49:00,0.63343,0.63368,0.63343,0.63357,41600000.0
2009-03-02 13:50:00,0.63367,0.6338,0.63366,0.63375,27200000.0
2009-03-02 13:51:00,0.63399,0.634,0.63388,0.63388,27200000.0
2009-03-02 13:52:00,0.63393,0.63414,0.6339,0.63414,24000000.0
2009-03-02 13:53:00,0.634,0.634,0.63375,0.63375,13200000.0
2009-03-02 13:54:00,0.63368,0.63368,0.63343,0.63346,18000000.0
2009-03-02 13:55:00,0.6334,0.63348,0.63337,0.63348,11200000.0
2009-03-02 13:56:00,0.63357,0.63385,0.63357,0.63385,16000000.0
2009-03-02 13:57:00,0.63406,0.63407,0.63357,0.63357,11200000.0
2009-03-02 13:58:00,0.63323,0.63326,0.63313,0.63313,46400000.0
2009-03-02 13:59:00,0.63331,0.63342,0.63326,0.63341,54400000.0
2009-03-02 14:00:00,0.63333,0.63333,0.63321,0.63322,33600000.0
2009-03-02 14:01:00,0.63313,0.63313,0.63294,0.63308,17600000.0
2009-03-02 14:02:00,0.63307,0.63308,0.63301,0.63307,41600000.0
2009-03-02 14:03:00,0.63322,0.63334,0.63322,0.63333,13800000.0
2009-03-02 14:04:00,0.63341,0.63353,0.63341,0.63348,11200000.0
2009-03-02 14:05:00,0.63335,0.63335,0.63328,0.63335,25600000.0
2009-03-02 14:06:00,0.63314,0.63314,0.633,0.63305,32000000.0
2009-03-02 14:07:00,0.63295,0.63304,0.63274,0.6329,11200000.0
2009-03-02 14:08:00,0.633,0.63317,0.63295,0.63317,25600000.0
2009-03-02 14:09:00,0.63319,0.63319,0.63305,0.63305,19200000.0
2009-03-02 14:10:00,0.63307,0.63307,0.63292,0.63304,33600000.0
2009-03-02 14:11:00,0.63312,0.63312,0.63305,0.63308,35200000.0
2009-03-02 14:12:00,0.63311,0.63322,0.6331,0.6331,39400000.0
2009-03-02 14:13:00,0.63302,0.63306,0.63296,0.63296,19200000.0
2009-03-02 14:14:00,0.63297,0.6332,0.63297,0.63319,16000000.0
2009-03-02 14:15:00,0.63307,0.63309,0.63298,0.63308,10600000.0
2009-03-02 14:16:00,0.63309,0.63309,0.63274,0.63299,37200000.0
2009-03-02 14:17:00,0.63298,0.63298,0.63285,0.63291,14400000.0
2009-03-02 14:18:00,0.63281,0.63281,0.63264,0.63277,11200000.0
2009-03-02 14:19:00,0.63301,0.63314,0.63294,0.63295,24000000.0
2009-03-02 14:20:00,0.63282,0.63298,0.63282,0.63298,12800000.0
2009-03-02 14:21:00,0.63301,0.63333,0.63301,0.63332,12800000.0
2009-03-02 14:22:00,0.63349,0.63382,0.63349,0.63382,16000000.0
2009-03-02 14:23:00,0.63397,0.63404,0.63393,0.63398,16000000.0
2009-03-02 14:24:00,0.63395,0.63395,0.63324,0.63324,12800000.0
2009-03-02 14:25:00,0.63303,0.63304,0.63283,0.63302,16000000.0
2009-03-02 14:26:00,0.6329,0.63292,0.63285,0.63292,15400000.0
2009-03-02 14:27:00,0.63313,0.63324,0.63303,0.63303,14400000.0
2009-03-02 14:28:00,0.63293,0.63293,0.63278,0.6329,14400000.0
2009-03-02 14:29:00,0.63304,0.63324,0.63304,0.63324,11200000.0
2009-03-02 14:30:00,0.63327,0.63345,0.63323,0.63344,11200000.0
2009-03-02 14:31:00,0.63335,0.63336,0.6333,0.6333,12800000.0
2009-03-02 14:32:00,0.6333,0.63332,0.63308,0.63308,12800000.0
2009-03-02 14:33:00,0.63315,0.63323,0.63315,0.63318,14400000.0
2009-03-02 14:34:00,0.63312,0.6332,0.63309,0.63316,16000000.0
2009-03-02 14:35:00,0.6332,0.6332,0.63292,0.63294,12800000.0
2009-03-02 14:36:00,0.63313,0.63337,0.63313,0.63337,11200000.0
2009-03-02 14:37:00,0.63357,0.63365,0.63351,0.63351,12800000.0
2009-03-02 14:38:00,0.63369,0.63387,0.63369,0.63387,12800000.0
2009-03-02 14:39:00,0.63397,0.63442,0.63397,0.63442,12800000.0
2009-03-02 14:40:00,0.63438,0.63471,0.63438,0.63471,14400000.0
2009-03-02 14:41:00,0.63463,0.63468,0.6345,0.63461,17600000.0
2009-03-02 14:42:00,0.63392,0.634,0.63384,0.634,12800000.0
2009-03-02 14:43:00,0.63403,0.63412,0.6339,0.6339,11200000.0
2009-03-02 14:44:00,0.63402,0.63402,0.63385,0.63397,16000000.0
2009-03-02 14:45:00,0.63392,0.63398,0.63388,0.63398,9600000.0
2009-03-02 14:46:00,0.63422,0.63443,0.63415,0.63443,12800000.0
2009-03-02 14:47:00,0.63451,0.63483,0.63451,0.63483,11000000.0
2009-03-02 14:48:00,0.6347,0.63475,0.63469,0.63475,12800000.0
2009-03-02 14:49:00,0.63483,0.63531,0.63483,0.63519,12800000.0
2009-03-02 14:50:00,0.63499,0.63514,0.63495,0.63503,16000000.0
2009-03-02 14:51:00,0.63528,0.63529,0.63525,0.63525,11600000.0
2009-03-02 14:52:00,0.63528,0.63544,0.63525,0.63535,16000000.0
2009-03-02 14:53:00,0.63523,0.63526,0.63512,0.63512,18000000.0
2009-03-02 14:54:00,0.63536,0.63555,0.63536,0.63555,11200000.0
2009-03-02 14:55:00,0.63564,0.63575,0.63539,0.63565,12800000.0
2009-03-02 14:56:00,0.63558,0.63573,0.63547,0.63547,11200000.0
2009-03-02 14:57:00,0.63528,0.63535,0.63523,0.6353,12800000.0
2009-03-02 14:58:00,0.63533,0.63536,0.63528,0.63536,12800000.0
2009-03-02 14:59:00,0.63523,0.63554,0.63523,0.63554,11200000.0
2009-03-02 15:00:00,0.63559,0.63559,0.63546,0.63553,11200000.0
2009-03-02 15:01:00,0.63534,0.63534,0.63523,0.63523,11200000.0
2009-03-02 15:02:00,0.6352,0.63528,0.63504,0.63528,14400000.0
2009-03-02 15:03:00,0.63533,0.63541,0.63525,0.63525,14400000.0
2009-03-02 15:04:00,0.6352,0.6353,0.6352,0.6353,12200000.0
2009-03-02 15:05:00,0.63541,0.63549,0.63513,0.63539,17600000.0
2009-03-02 15:06:00,0.63545,0.63549,0.63537,0.63537,11200000.0
2009-03-02 15:07:00,0.63548,0.63548,0.63529,0.6353,16000000.0
2009-03-02 15:08:00,0.6352,0.6352,0.63512,0.63517,12800000.0
2009-03-02 15:09:00,0.63525,0.6353,0.63524,0.63524,12800000.0
2009-03-02 15:10:00,0.63519,0.63535,0.63519,0.63535,14400000.0
2009-03-02 15:11:00,0.63536,0.63537,0.63524,0.63524,11200000.0
2009-03-02 15:12:00,0.63504,0.63515,0.63494,0.63494,11200000.0
2009-03-02 15:13:00,0.63501,0.63523,0.63501,0.63523,7400000.0
2009-03-02 15:14:00,0.63516,0.6355,0.63512,0.6355,12800000.0
2009-03-02 15:15:00,0.6355,0.6355,0.6354,0.63548,14400000.0
2009-03-02 15:16:00,0.63557,0.63557,0.63521,0.63521,17600000.0
2009-03-02 15:17:00,0.6349,0.63497,0.63489,0.63492,10600000.0
2009-03-02 15:18:00,0.63504,0.63526,0.635,0.63526,11200000.0
2009-03-02 15:19:00,0.63515,0.63515,0.6346,0.6346,17600000.0
2009-03-02 15:20:00,0.63466,0.63467,0.63457,0.63457,16000000.0
2009-03-02 15:21:00,0.63461,0.63467,0.63434,0.63436,16000000.0
2009-03-02 15:22:00,0.63405,0.6344,0.63396,0.63438,12800000.0
2009-03-02 15:23:00,0.63445,0.6345,0.63441,0.6345,12800000.0
2009-03-02 15:24:00,0.63476,0.63482,0.6346,0.6346,11200000.0
2009-03-02 15:25:00,0.63462,0.63498,0.63462,0.63498,12800000.0
2009-03-02 15:26:00,0.63463,0.63463,0.63428,0.63428,11200000.0
2009-03-02 15:27:00,0.63465,0.6351,0.63465,0.63505,12800000.0
2009-03-02 15:28:00,0.63517,0.63517,0.63481,0.63481,14400000.0
2009-03-02 15:29:00,0.63493,0.63501,0.63487,0.63487,11200000.0
2009-03-02 15:30:00,0.63429,0.63429,0.63331,0.6337,13200000.0
2009-03-02 15:31:00,0.63407,0.63428,0.63354,0.63354,12800000.0
2009-03-02 15:32:00,0.6337,0.63411,0.6337,0.63411,11200000.0
2009-03-02 15:33:00,0.63396,0.63401,0.63285,0.63401,12800000.0
2009-03-02 15:34:00,0.63414,0.63485,0.63414,0.63466,12800000.0
2009-03-02 15:35:00,0.63457,0.63457,0.63446,0.6345,12800000.0
2009-03-02 15:36:00,0.63405,0.63405,0.63324,0.63324,11200000.0
2009-03-02 15:37:00,0.63344,0.63386,0.63344,0.63368,16000000.0
2009-03-02 15:38:00,0.6336,0.63376,0.6336,0.63376,16000000.0
2009-03-02 15:39:00,0.63326,0.6346,0.63326,0.63385,16000000.0
2009-03-02 15:40:00,0.63361,0.63381,0.63361,0.63379,12800000.0
2009-03-02 15:41:00,0.63375,0.63375,0.63353,0.63367,17000000.0
2009-03-02 15:42:00,0.6338,0.63403,0.63378,0.63402,17600000.0
2009-03-02 15:43:00,0.63393,0.63397,0.63375,0.63375,17600000.0
2009-03-02 15:44:00,0.63388,0.63441,0.63388,0.63411,16000000.0
2009-03-02 15:45:00,0.63408,0.63413,0.63408,0.63408,11200000.0
2009-03-02 15:46:00,0.63407,0.6341,0.63402,0.63407,14800000.0
2009-03-02 15:47:00,0.63408,0.63409,0.63399,0.63404,17600000.0
2009-03-02 15:48:00,0.63379,0.63396,0.63379,0.63387,15400000.0
2009-03-02 15:49:00,0.63388,0.63388,0.63366,0.63374,17600000.0
2009-03-02 15:50:00,0.6339,0.63409,0.6339,0.63402,11200000.0
2009-03-02 15:51:00,0.6341,0.63426,0.63399,0.63426,13200000.0
2009-03-02 15:52:00,0.63422,0.63422,0.63374,0.63392,12800000.0
2009-03-02 15:53:00,0.63413,0.63413,0.63399,0.63412,17600000.0
2009-03-02 15:54:00,0.63421,0.63428,0.63416,0.63428,11200000.0
2009-03-02 15:55:00,0.63423,0.63423,0.63376,0.63376,17600000.0
2009-03-02 15:56:00,0.63397,0.63399,0.63377,0.63379,10600000.0
2009-03-02 15:57:00,0.63379,0.63379,0.63361,0.63367,12800000.0
2009-03-02 15:58:00,0.63356,0.63356,0.63308,0.63308,11200000.0
2009-03-02 15:59:00,0.6329,0.63312,0.63202,0.63306,17600000.0
2009-03-02 16:00:00,0.63304,0.63311,0.63304,0.63309,11200000.0
2009-03-02 16:01:00,0.63278,0.63309,0.63278,0.63293,12800000.0
2009-03-02 16:02:00,0.63292,0.63297,0.63282,0.63282,11200000.0
2009-03-02 16:03:00,0.63276,0.63276,0.63247,0.63247,12800000.0
2009-03-02 16:04:00,0.63254,0.63256,0.63251,0.63254,11200000.0
2009-03-02 16:05:00,0.63256,0.63263,0.63251,0.63263,17600000.0
2009-03-02 16:06:00,0.6325,0.63256,0.63149,0.63248,16000000.0
2009-03-02 16:07:00,0.63255,0.63286,0.63255,0.63279,13200000.0
2009-03-02 16:08:00,0.6328,0.63281,0.63234,0.63281,11200000.0
2009-03-02 16:09:00,0.6328,0.6328,0.63274,0.63279,12800000.0
2009-03-02 16:10:00,0.63275,0.63312,0.63275,0.63298,12800000.0
2009-03-02 16:11:00,0.63314,0.63345,0.63312,0.63327,12800000.0
2009-03-02 16:12:00,0.63321,0.63333,0.63321,0.63333,12800000.0
2009-03-02 16:13:00,0.63343,0.63343,0.63315,0.63328,12800000.0
2009-03-02 16:14:00,0.63328,0.6334,0.63325,0.6334,16400000.0
2009-03-02 16:15:00,0.63358,0.6339,0.63358,0.6339,12800000.0
2009-03-02 16:16:00,0.63373,0.63373,0.63338,0.63338,12800000.0
2009-03-02 16:17:00,0.63336,0.63345,0.63333,0.63338,12800000.0
2009-03-02 16:18:00,0.63349,0.63373,0.63349,0.63373,17600000.0
2009-03-02 16:19:00,0.63391,0.63419,0.63391,0.63419,12800000.0
2009-03-02 16:20:00,0.63412,0.63419,0.63406,0.63418,12800000.0
2009-03-02 16:21:00,0.63437,0.63479,0.63437,0.63479,16000000.0
2009-03-02 16:22:00,0.63462,0.63462,0.63437,0.63439,11200000.0
2009-03-02 16:23:00,0.63456,0.63466,0.63456,0.63466,12800000.0
2009-03-02 16:24:00,0.63503,0.63526,0.63503,0.63524,11200000.0
2009-03-02 16:25:00,0.63484,0.63484,0.63463,0.6348,17600000.0
2009-03-02 16:26:00,0.63496,0.63496,0.63473,0.63473,14400000.0
2009-03-02 16:27:00,0.63469,0.63478,0.63468,0.63474,16000000.0
2009-03-02 16:28:00,0.63471,0.63483,0.63469,0.63483,12800000.0
2009-03-02 16:29:00,0.63488,0.63491,0.63477,0.63477,14400000.0
2009-03-02 16:30:00,0.63477,0.63477,0.63466,0.63473,14800000.0
2009-03-02 16:31:00,0.63496,0.63523,0.63496,0.63523,11200000.0
2009-03-02 16:32:00,0.6351,0.63522,0.63504,0.63522,11200000.0
2009-03-02 16:33:00,0.63525,0.6353,0.63516,0.6353,12800000.0
2009-03-02 16:34:00,0.63527,0.63557,0.63527,0.6355,12800000.0
2009-03-02 16:35:00,0.63534,0.63555,0.63516,0.63521,12800000.0
2009-03-02 16:36:00,0.63508,0.63512,0.635,0.63512,12800000.0
2009-03-02 16:37:00,0.63554,0.63571,0.63541,0.63541,14400000.0
2009-03-02 16:38:00,0.63558,0.63565,0.63556,0.63559,12800000.0
2009-03-02 16:39:00,0.63558,0.63558,0.63548,0.63553,11200000.0
2009-03-02 16:40:00,0.63556,0.6356,0.63547,0.63549,12800000.0
2009-03-02 16:41:00,0.63555,0.63593,0.63552,0.63593,11200000.0
2009-03-02 16:42:00,0.63597,0.63597,0.63564,0.63581,12800000.0
2009-03-02 16:43:00,0.63596,0.63609,0.63566,0.63588,18000000.0
2009-03-02 16:44:00,0.63605,0.63605,0.63587,0.63593,11200000.0
2009-03-02 16:45:00,0.63577,0.63591,0.63577,0.63591,13800000.0
2009-03-02 16:46:00,0.63602,0.63602,0.63592,0.63596,10600000.0
2009-03-02 16:47:00,0.63601,0.63608,0.63596,0.63596,17600000.0
2009-03-02 16:48:00,0.636,0.63607,0.63594,0.63605,17600000.0
2009-03-02 16:49:00,0.63591,0.63598,0.63588,0.63593,11200000.0
2009-03-02 16:50:00,0.63595,0.63605,0.63586,0.63601,12800000.0
2009-03-02 16:51:00,0.63613,0.63618,0.63597,0.63618,11200000.0
2009-03-02 16:52:00,0.6362,0.6362,0.63598,0.63615,12800000.0
2009-03-02 16:53:00,0.63661,0.63672,0.63637,0.63668,14400000.0
2009-03-02 16:54:00,0.63668,0.63675,0.63659,0.63675,12200000.0
2009-03-02 16:55:00,0.63667,0.63675,0.63659,0.63659,12800000.0
2009-03-02 16:56:00,0.63652,0.63652,0.63614,0.63616,11200000.0
2009-03-02 16:57:00,0.63548,0.63559,0.63532,0.63559,14400000.0
2009-03-02 16:58:00,0.63545,0.63567,0.63545,0.63566,16400000.0
2009-03-02 16:59:00,0.63574,0.63574,0.63527,0.63527,12800000.0
2009-03-02 17:00:00,0.63569,0.63583,0.63566,0.63572,16000000.0
2009-03-02 17:01:00,0.63562,0.63566,0.63554,0.63564,14400000.0
2009-03-02 17:02:00,0.63542,0.63546,0.63521,0.63521,17000000.0
2009-03-02 17:03:00,0.63548,0.63548,0.63529,0.63531,11200000.0
2009-03-02 17:04:00,0.63529,0.63533,0.63515,0.63533,11200000.0
2009-03-02 17:05:00,0.63543,0.63549,0.63527,0.63527,14400000.0
2009-03-02 17:06:00,0.6353,0.6354,0.6353,0.63532,16000000.0
2009-03-02 17:07:00,0.6354,0.63557,0.6354,0.63554,16000000.0
2009-03-02 17:08:00,0.63551,0.63554,0.63545,0.63553,11200000.0
2009-03-02 17:09:00,0.63561,0.6358,0.63561,0.6358,11200000.0
2009-03-02 17:10:00,0.63594,0.63595,0.63589,0.63593,12800000.0
2009-03-02 17:11:00,0.63607,0.63616,0.63587,0.63592,17600000.0
2009-03-02 17:12:00,0.63599,0.63609,0.63594,0.63594,14400000.0
2009-03-02 17:13:00,0.63594,0.63608,0.63588,0.63588,11200000.0
2009-03-02 17:14:00,0.63572,0.63587,0.63562,0.63587,12800000.0
2009-03-02 17:15:00,0.63584,0.63584,0.63527,0.63527,11200000.0
2009-03-02 17:16:00,0.63515,0.63564,0.63515,0.63564,14800000.0
2009-03-02 17:17:00,0.63592,0.63628,0.63592,0.63626,12800000.0
2009-03-02 17:18:00,0.63645,0.63652,0.63643,0.63648,17600000.0
2009-03-02 17:19:00,0.63649,0.63701,0.63649,0.63691,17600000.0
2009-03-02 17:20:00,0.63663,0.63672,0.63659,0.63672,12800000.0
2009-03-02 17:21:00,0.63688,0.63701,0.63688,0.63701,11200000.0
2009-03-02 17:22:00,0.6371,0.63717,0.63705,0.63714,11200000.0
2009-03-02 17:23:00,0.63722,0.63722,0.63703,0.63707,16000000.0
2009-03-02 17:24:00,0.63691,0.63718,0.63691,0.63716,11200000.0
2009-03-02 17:25:00,0.63733,0.6374,0.63691,0.63691,12800000.0
2009-03-02 17:26:00,0.63694,0.63732,0.63694,0.63732,13200000.0
2009-03-02 17:27:00,0.63713,0.63713,0.63674,0.63692,12800000.0
2009-03-02 17:28:00,0.63683,0.63704,0.63683,0.63693,12800000.0
2009-03-02 17:29:00,0.63624,0.63653,0.63613,0.63653,11200000.0
2009-03-02 17:30:00,0.63657,0.63657,0.63644,0.63644,11200000.0
2009-03-02 17:31:00,0.63635,0.6364,0.63624,0.6364,17600000.0
2009-03-02 17:32:00,0.63638,0.63638,0.63605,0.63607,12800000.0
2009-03-02 17:33:00,0.6361,0.63626,0.63609,0.63609,12800000.0
2009-03-02 17:34:00,0.63611,0.63614,0.63595,0.63595,11200000.0
2009-03-02 17:35:00,0.63619,0.63634,0.63619,0.63634,9600000.0
2009-03-02 17:36:00,0.63622,0.63635,0.63606,0.63606,12800000.0
2009-03-02 17:37:00,0.63617,0.63638,0.63612,0.63638,12200000.0
2009-03-02 17:38:00,0.63635,0.63645,0.63625,0.63645,12800000.0
2009-03-02 17:39:00,0.63639,0.6364,0.63617,0.6364,17600000.0
2009-03-02 17:40:00,0.63615,0.63615,0.63605,0.63609,11200000.0
2009-03-02 17:41:00,0.6359,0.6359,0.63529,0.63529,11200000.0
2009-03-02 17:42:00,0.63521,0.63542,0.635,0.635,17600000.0
2009-03-02 17:43:00,0.63505,0.63528,0.63505,0.63521,17600000.0
2009-03-02 17:44:00,0.6353,0.63544,0.63505,0.63505,11600000.0
2009-03-02 17:45:00,0.63499,0.63499,0.63485,0.63485,12800000.0
2009-03-02 17:46:00,0.63481,0.63481,0.63457,0.63465,11200000.0
2009-03-02 17:47:00,0.63446,0.63458,0.63432,0.63432,14400000.0
2009-03-02 17:48:00,0.63417,0.63457,0.63417,0.63457,17600000.0
2009-03-02 17:49:00,0.63464,0.63464,0.6344,0.6344,12800000.0
2009-03-02 17:50:00,0.63421,0.63451,0.63421,0.63451,18000000.0
2009-03-02 17:51:00,0.63465,0.63471,0.6345,0.63471,17600000.0
2009-03-02 17:52:00,0.63467,0.6347,0.63454,0.63466,17600000.0
2009-03-02 17:53:00,0.63468,0.63468,0.63448,0.63458,11200000.0
2009-03-02 17:54:00,0.63484,0.63521,0.63475,0.63475,10600000.0
2009-03-02 17:55:00,0.63481,0.63493,0.63425,0.63425,11200000.0
2009-03-02 17:56:00,0.63451,0.63454,0.63428,0.63454,16000000.0
2009-03-02 17:57:00,0.63444,0.63508,0.63444,0.63472,15400000.0
2009-03-02 17:58:00,0.63462,0.63462,0.63432,0.63432,17600000.0
2009-03-02 17:59:00,0.63427,0.63427,0.63335,0.63335,11200000.0
2009-03-02 18:00:00,0.63322,0.63349,0.63315,0.63344,11200000.0
2009-03-02 18:01:00,0.63378,0.63398,0.63378,0.63398,11200000.0
2009-03-02 18:02:00,0.63385,0.63452,0.63385,0.63452,16000000.0
2009-03-02 18:03:00,0.63438,0.63475,0.63435,0.63446,17600000.0
2009-03-02 18:04:00,0.6343,0.6343,0.63408,0.6341,11600000.0
2009-03-02 18:05:00,0.6341,0.63431,0.6341,0.63421,11200000.0
2009-03-02 18:06:00,0.6341,0.6341,0.6339,0.6339,11200000.0
2009-03-02 18:07:00,0.63382,0.63401,0.63382,0.63397,11200000.0
2009-03-02 18:08:00,0.63395,0.634,0.63382,0.634,12800000.0
2009-03-02 18:09:00,0.63412,0.63432,0.63406,0.63432,12800000.0
2009-03-02 18:10:00,0.63429,0.63429,0.63415,0.63425,11200000.0
2009-03-02 18:11:00,0.63409,0.63429,0.63409,0.63422,11200000.0
2009-03-02 18:12:00,0.63427,0.63437,0.63416,0.63416,16000000.0
2009-03-02 18:13:00,0.63416,0.6343,0.63398,0.63398,17000000.0
2009-03-02 18:14:00,0.63395,0.63423,0.63393,0.63393,11200000.0
2009-03-02 18:15:00,0.63398,0.63424,0.63398,0.63423,17600000.0
2009-03-02 18:16:00,0.63425,0.63425,0.6338,0.63389,12800000.0
2009-03-02 18:17:00,0.63393,0.63398,0.63389,0.63398,14400000.0
2009-03-02 18:18:00,0.63377,0.63419,0.63377,0.63402,15400000.0
2009-03-02 18:19:00,0.63412,0.63414,0.63401,0.63403,14400000.0
2009-03-02 18:20:00,0.6342,0.63476,0.6342,0.63476,11200000.0
2009-03-02 18:21:00,0.63475,0.63483,0.63461,0.6347,14400000.0
2009-03-02 18:22:00,0.63464,0.63472,0.63461,0.63471,12800000.0
2009-03-02 18:23:00,0.63468,0.63476,0.63443,0.63476,14400000.0
2009-03-02 18:24:00,0.63503,0.6351,0.63501,0.6351,12800000.0
2009-03-02 18:25:00,0.63511,0.63511,0.635,0.635,12800000.0
2009-03-02 18:26:00,0.63484,0.63486,0.63461,0.63461,12800000.0
2009-03-02 18:27:00,0.63458,0.63476,0.63453,0.63476,11200000.0
2009-03-02 18:28:00,0.63461,0.63477,0.63456,0.63474,14800000.0
2009-03-02 18:29:00,0.63477,0.63477,0.63449,0.63467,14400000.0
2009-03-02 18:30:00,0.63448,0.63448,0.63377,0.63417,12800000.0
2009-03-02 18:31:00,0.63405,0.63422,0.634,0.63422,12200000.0
2009-03-02 18:32:00,0.63459,0.63459,0.63425,0.63429,12800000.0
2009-03-02 18:33:00,0.63423,0.63423,0.63418,0.63421,12000000.0
2009-03-02 18:34:00,0.63421,0.63433,0.63421,0.63429,16000000.0
2009-03-02 18:35:00,0.63435,0.63447,0.63434,0.63447,12200000.0
2009-03-02 18:36:00,0.63419,0.63429,0.63418,0.63418,11200000.0
2009-03-02 18:37:00,0.63472,0.63489,0.63472,0.63472,11200000.0
2009-03-02 18:38:00,0.63451,0.63572,0.63444,0.63572,12800000.0
2009-03-02 18:39:00,0.6345,0.63459,0.63415,0.63418,12800000.0
2009-03-02 18:40:00,0.63393,0.63436,0.63393,0.63423,12800000.0
2009-03-02 18:41:00,0.6345,0.63455,0.63412,0.63412,14400000.0
2009-03-02 18:42:00,0.63419,0.63429,0.63383,0.63383,17600000.0
2009-03-02 18:43:00,0.63384,0.63384,0.63361,0.63361,12800000.0
2009-03-02 18:44:00,0.63375,0.63382,0.6336,0.6336,12800000.0
2009-03-02 18:45:00,0.63364,0.63382,0.63364,0.63377,11200000.0
2009-03-02 18:46:00,0.63379,0.6339,0.63376,0.63384,14400000.0
2009-03-02 18:47:00,0.63403,0.63403,0.63387,0.63394,11200000.0
2009-03-02 18:48:00,0.63389,0.63418,0.63389,0.63418,11200000.0
2009-03-02 18:49:00,0.63404,0.63424,0.63404,0.63424,11600000.0
2009-03-02 18:50:00,0.63409,0.63431,0.63408,0.63431,17600000.0
2009-03-02 18:51:00,0.63416,0.63425,0.634,0.63425,11200000.0
2009-03-02 18:52:00,0.63408,0.63412,0.63389,0.63405,16000000.0
2009-03-02 18:53:00,0.63408,0.63408,0.63399,0.63401,16000000.0
2009-03-02 18:54:00,0.63399,0.63399,0.63388,0.63397,11200000.0
2009-03-02 18:55:00,0.63387,0.63397,0.63384,0.63395,17600000.0
2009-03-02 18:56:00,0.63384,0.63408,0.63384,0.63408,12800000.0
2009-03-02 18:57:00,0.63417,0.63417,0.63396,0.63408,12800000.0
2009-03-02 18:58:00,0.63397,0.63399,0.6339,0.6339,17600000.0
2009-03-02 18:59:00,0.63404,0.6343,0.63404,0.6343,14400000.0
2009-03-02 19:00:00,0.63442,0.63453,0.63426,0.63453,16000000.0
2009-03-02 19:01:00,0.63434,0.63452,0.63432,0.63444,16000000.0
2009-03-02 19:02:00,0.63456,0.63456,0.6341,0.63415,11600000.0
2009-03-02 19:03:00,0.63423,0.63446,0.63423,0.63429,16400000.0
2009-03-02 19:04:00,0.63442,0.6347,0.63442,0.63459,16000000.0
2009-03-02 19:05:00,0.63468,0.63508,0.63452,0.63452,11200000.0
2009-03-02 19:06:00,0.63451,0.6346,0.63451,0.63455,12200000.0
2009-03-02 19:07:00,0.63468,0.63477,0.63467,0.63467,11200000.0
2009-03-02 19:08:00,0.63463,0.63463,0.63434,0.6344,12800000.0
2009-03-02 19:09:00,0.63446,0.63459,0.63446,0.63456,11200000.0
2009-03-02 19:10:00,0.63461,0.63479,0.63456,0.63479,17600000.0
2009-03-02 19:11:00,0.63474,0.63503,0.63474,0.63503,11200000.0
2009-03-02 19:12:00,0.6351,0.6351,0.63468,0.63471,11200000.0
2009-03-02 19:13:00,0.63465,0.63474,0.6345,0.6345,17600000.0
2009-03-02 19:14:00,0.63444,0.63444,0.63427,0.63427,11200000.0
2009-03-02 19:15:00,0.63437,0.63437,0.634,0.634,8000000.0
2009-03-02 19:16:00,0.63418,0.63485,0.63339,0.63339,17600000.0
2009-03-02 19:17:00,0.6347,0.63526,0.63355,0.63526,16000000.0
2009-03-02 19:18:00,0.63539,0.63539,0.63489,0.63489,11600000.0
2009-03-02 19:19:00,0.63495,0.63495,0.63481,0.63492,12800000.0
2009-03-02 19:20:00,0.63495,0.63501,0.6349,0.63501,12800000.0
2009-03-02 19:21:00,0.63506,0.63521,0.63506,0.63512,12800000.0
2009-03-02 19:22:00,0.63507,0.63507,0.63495,0.63501,12800000.0
2009-03-02 19:23:00,0.63487,0.63487,0.63449,0.63472,17600000.0
2009-03-02 19:24:00,0.63479,0.63518,0.63479,0.63518,14400000.0
2009-03-02 19:25:00,0.63528,0.63546,0.63526,0.63539,12200000.0
2009-03-02 19:26:00,0.63528,0.63571,0.63528,0.63571,12800000.0
2009-03-02 19:27:00,0.63589,0.63589,0.63553,0.63553,9600000.0
2009-03-02 19:28:00,0.63543,0.63553,0.63508,0.63508,12800000.0
2009-03-02 19:29:00,0.63469,0.63469,0.63462,0.63462,12800000.0
2009-03-02 19:30:00,0.63462,0.63479,0.63462,0.63479,11200000.0
2009-03-02 19:31:00,0.63485,0.63485,0.63469,0.63473,14400000.0
2009-03-02 19:32:00,0.63458,0.63464,0.63448,0.63464,16000000.0
2009-03-02 19:33:00,0.63452,0.63452,0.63441,0.6345,11200000.0
2009-03-02 19:34:00,0.6347,0.63477,0.63459,0.63459,12800000.0
2009-03-02 19:35:00,0.63452,0.63477,0.63446,0.63477,17600000.0
2009-03-02 19:36:00,0.63499,0.63502,0.63479,0.63487,10600000.0
2009-03-02 19:37:00,0.63479,0.63479,0.63472,0.63473,11600000.0
2009-03-02 19:38:00,0.63479,0.63481,0.63477,0.6348,13200000.0
2009-03-02 19:39:00,0.63477,0.63478,0.63468,0.6347,12200000.0
2009-03-02 19:40:00,0.6346,0.63466,0.6346,0.6346,11200000.0
2009-03-02 19:41:00,0.63456,0.6347,0.6345,0.6345,16400000.0
2009-03-02 19:42:00,0.63458,0.6346,0.6344,0.6346,17600000.0
2009-03-02 19:43:00,0.63468,0.63468,0.63444,0.63444,11200000.0
2009-03-02 19:44:00,0.6346,0.6346,0.63443,0.63454,16000000.0
2009-03-02 19:45:00,0.63457,0.63459,0.63451,0.63459,12800000.0
2009-03-02 19:46:00,0.6344,0.63452,0.63426,0.63441,11200000.0
2009-03-02 19:47:00,0.63461,0.63467,0.63454,0.63466,17600000.0
2009-03-02 19:48:00,0.63464,0.63464,0.63441,0.63443,12800000.0
2009-03-02 19:49:00,0.63439,0.63445,0.63429,0.63429,11200000.0
2009-03-02 19:50:00,0.63424,0.63424,0.63398,0.63404,14400000.0
2009-03-02 19:51:00,0.63402,0.63415,0.63402,0.63412,12600000.0
2009-03-02 19:52:00,0.63425,0.63426,0.6341,0.63424,12800000.0
2009-03-02 19:53:00,0.63435,0.6344,0.63421,0.6343,14400000.0
2009-03-02 19:54:00,0.63443,0.63479,0.63443,0.63479,12800000.0
2009-03-02 19:55:00,0.63463,0.63481,0.63463,0.63481,6400000.0
2009-03-02 19:56:00,0.63481,0.63485,0.63467,0.63478,11200000.0
2009-03-02 19:57:00,0.63456,0.63463,0.63448,0.63463,17600000.0
2009-03-02 19:58:00,0.63473,0.63473,0.63455,0.63463,11200000.0
2009-03-02 19:59:00,0.63471,0.63473,0.63459,0.63465,16000000.0
2009-03-02 20:00:00,0.63488,0.63493,0.63482,0.63492,12800000.0
2009-03-02 20:01:00,0.63478,0.63478,0.6346,0.6346,11200000.0
2009-03-02 20:02:00,0.63461,0.63465,0.63446,0.63446,16000000.0
2009-03-02 20:03:00,0.63443,0.63466,0.63443,0.63466,6400000.0
2009-03-02 20:04:00,0.63486,0.63487,0.63478,0.63485,14400000.0
2009-03-02 20:05:00,0.63471,0.63502,0.63471,0.63502,14400000.0
2009-03-02 20:06:00,0.63521,0.63529,0.63521,0.63528,12800000.0
2009-03-02 20:07:00,0.63525,0.63526,0.6351,0.63526,11200000.0
2009-03-02 20:08:00,0.63533,0.63542,0.63533,0.63535,11200000.0
2009-03-02 20:09:00,0.63528,0.63528,0.63509,0.63509,14400000.0
2009-03-02 20:10:00,0.63508,0.63535,0.63508,0.63512,16000000.0
2009-03-02 20:11:00,0.6353,0.6353,0.63515,0.63524,12800000.0
2009-03-02 20:12:00,0.63529,0.63538,0.63529,0.63534,8000000.0
2009-03-02 20:13:00,0.63538,0.63563,0.63538,0.63563,12800000.0
2009-03-02 20:14:00,0.63565,0.63573,0.63565,0.63573,11200000.0
2009-03-02 20:15:00,0.63552,0.63552,0.63523,0.63527,12200000.0
2009-03-02 20:16:00,0.63533,0.63534,0.63526,0.63526,11200000.0
2009-03-02 20:17:00,0.63534,0.63541,0.6353,0.63541,11200000.0
2009-03-02 20:18:00,0.63571,0.63605,0.63571,0.636,12800000.0
2009-03-02 20:19:00,0.63587,0.63593,0.63573,0.63573,11200000.0
2009-03-02 20:20:00,0.63573,0.63573,0.63567,0.63567,13200000.0
2009-03-02 20:21:00,0.63548,0.63551,0.6354,0.6354,12800000.0
2009-03-02 20:22:00,0.63527,0.63544,0.63527,0.63541,9600000.0
2009-03-02 20:23:00,0.63557,0.63573,0.63557,0.63573,11200000.0
2009-03-02 20:24:00,0.63573,0.63573,0.6354,0.6354,10600000.0
2009-03-02 20:25:00,0.63526,0.63526,0.63505,0.6351,12800000.0
2009-03-02 20:26:00,0.63525,0.63544,0.63525,0.63535,12800000.0
2009-03-02 20:27:00,0.63541,0.63541,0.63507,0.63507,11200000.0
2009-03-02 20:28:00,0.63526,0.63531,0.63503,0.63531,17600000.0
2009-03-02 20:29:00,0.63531,0.63543,0.63531,0.63543,14400000.0
2009-03-02 20:30:00,0.63528,0.63537,0.63523,0.63523,15400000.0
2009-03-02 20:31:00,0.6352,0.63524,0.63517,0.63517,12800000.0
2009-03-02 20:32:00,0.63479,0.63503,0.63479,0.63503,12800000.0
2009-03-02 20:33:00,0.63514,0.63535,0.63512,0.63528,9600000.0
2009-03-02 20:34:00,0.63537,0.63544,0.63529,0.63529,17000000.0
2009-03-02 20:35:00,0.63533,0.63533,0.63513,0.63513,16000000.0
2009-03-02 20:36:00,0.63509,0.63523,0.63503,0.63503,11200000.0
2009-03-02 20:37:00,0.63535,0.63536,0.63532,0.63532,8000000.0
2009-03-02 20:38:00,0.63504,0.63504,0.6344,0.63479,11200000.0
2009-03-02 20:39:00,0.63501,0.63502,0.63496,0.63499,14400000.0
2009-03-02 20:40:00,0.63514,0.63514,0.63502,0.63504,16400000.0
2009-03-02 20:41:00,0.63496,0.6352,0.63469,0.6352,15400000.0
2009-03-02 20:42:00,0.63522,0.63532,0.63502,0.63523,12800000.0
2009-03-02 20:43:00,0.63515,0.63516,0.63508,0.63515,12800000.0
2009-03-02 20:44:00,0.63508,0.63539,0.63508,0.63529,12800000.0
2009-03-02 20:45:00,0.63538,0.63559,0.6353,0.63559,12800000.0
2009-03-02 20:46:00,0.63545,0.63545,0.63529,0.63529,12800000.0
2009-03-02 20:47:00,0.63524,0.63524,0.63511,0.63519,8400000.0
2009-03-02 20:48:00,0.63525,0.6354,0.63525,0.6354,12800000.0
2009-03-02 20:49:00,0.63551,0.63553,0.63545,0.63545,12800000.0
2009-03-02 20:50:00,0.63545,0.6358,0.63545,0.63556,12800000.0
2009-03-02 20:51:00,0.63551,0.63598,0.63551,0.63597,12800000.0
2009-03-02 20:52:00,0.63606,0.63616,0.63605,0.63608,16000000.0
2009-03-02 20:53:00,0.63604,0.63604,0.63576,0.63576,11200000.0
2009-03-02 20:54:00,0.63567,0.63582,0.63567,0.63579,13200000.0
2009-03-02 20:55:00,0.63608,0.63615,0.63588,0.63588,11200000.0
2009-03-02 20:56:00,0.63566,0.63566,0.63546,0.63548,14400000.0
2009-03-02 20:57:00,0.63547,0.6355,0.63546,0.63546,11200000.0
2009-03-02 20:58:00,0.63552,0.6359,0.63532,0.63532,12800000.0
2009-03-02 20:59:00,0.63565,0.63603,0.63565,0.63586,17600000.0
2009-03-02 21:00:00,0.6359,0.63599,0.63566,0.63575,12800000.0
2009-03-02 21:01:00,0.63562,0.63572,0.63556,0.63572,12800000.0
2009-03-02 21:02:00,0.63568,0.63598,0.63568,0.63592,17600000.0
2009-03-02 21:03:00,0.63556,0.63572,0.63551,0.63572,17600000.0
2009-03-02 21:04:00,0.63585,0.6359,0.63578,0.63583,8000000.0
2009-03-02 21:05:00,0.63587,0.63598,0.63587,0.63589,9600000.0
2009-03-02 21:06:00,0.636,0.63611,0.636,0.63602,12800000.0
2009-03-02 21:07:00,0.63596,0.63596,0.63585,0.63585,12800000.0
2009-03-02 21:08:00,0.63568,0.63572,0.6356,0.63572,14400000.0
2009-03-02 21:09:00,0.63571,0.63594,0.63571,0.63594,12800000.0
2009-03-02 21:10:00,0.63613,0.63613,0.63593,0.63601,12800000.0
2009-03-02 21:11:00,0.63616,0.63625,0.63605,0.63607,11200000.0
2009-03-02 21:12:00,0.63609,0.63609,0.63582,0.63593,12800000.0
2009-03-02 21:13:00,0.63612,0.63617,0.63599,0.63599,11200000.0
2009-03-02 21:14:00,0.63599,0.63608,0.63589,0.63601,14400000.0
2009-03-02 21:15:00,0.63575,0.6361,0.63575,0.63605,12800000.0
2009-03-02 21:16:00,0.63612,0.63612,0.63581,0.63605,14400000.0
2009-03-02 21:17:00,0.63609,0.63622,0.63609,0.63622,12800000.0
2009-03-02 21:18:00,0.6361,0.63621,0.63596,0.63596,17600000.0
2009-03-02 21:19:00,0.6359,0.63598,0.6359,0.63595,12800000.0
2009-03-02 21:20:00,0.63607,0.63611,0.63589,0.63589,12800000.0
2009-03-02 21:21:00,0.63577,0.63577,0.63551,0.63551,11200000.0
2009-03-02 21:22:00,0.63522,0.63522,0.63507,0.63513,12800000.0
2009-03-02 21:23:00,0.63476,0.63513,0.63476,0.63513,12800000.0
2009-03-02 21:24:00,0.63517,0.63517,0.63494,0.63495,14400000.0
2009-03-02 21:25:00,0.63495,0.6351,0.6339,0.6351,12800000.0
2009-03-02 21:26:00,0.63526,0.63526,0.63507,0.63517,11200000.0
2009-03-02 21:27:00,0.63537,0.63537,0.63525,0.63525,11200000.0
2009-03-02 21:28:00,0.63525,0.63536,0.63498,0.63498,11200000.0
2009-03-02 21:29:00,0.63526,0.63532,0.63521,0.63521,14800000.0
2009-03-02 21:30:00,0.63527,0.63528,0.63527,0.63528,3200000.0
2009-03-02 21:31:00,0.63533,0.63533,0.63519,0.63525,11200000.0
2009-03-02 21:32:00,0.63404,0.63515,0.63404,0.63514,12800000.0
2009-03-02 21:33:00,0.63533,0.63577,0.63533,0.63576,11200000.0
2009-03-02 21:34:00,0.63598,0.6362,0.63598,0.63602,11200000.0
2009-03-02 21:35:00,0.63613,0.6362,0.63612,0.63612,13800000.0
2009-03-02 21:36:00,0.63624,0.63632,0.63622,0.63622,16000000.0
2009-03-02 21:37:00,0.63638,0.63644,0.63636,0.63644,8000000.0
2009-03-02 21:38:00,0.63651,0.63651,0.63639,0.63639,8000000.0
2009-03-02 21:39:00,0.63631,0.63639,0.63589,0.63589,11200000.0
2009-03-02 21:40:00,0.63581,0.63583,0.63554,0.63554,16000000.0
2009-03-02 21:41:00,0.63575,0.63603,0.63575,0.63603,14400000.0
2009-03-02 21:42:00,0.63616,0.63616,0.63609,0.63611,16000000.0
2009-03-02 21:43:00,0.63613,0.63618,0.63613,0.63613,13200000.0
2009-03-02 21:44:00,0.63618,0.63618,0.63606,0.63613,10600000.0
2009-03-02 21:45:00,0.63598,0.63604,0.63576,0.63576,9600000.0
2009-03-02 21:46:00,0.63586,0.6359,0.63584,0.6359,13200000.0
2009-03-02 21:47:00,0.63595,0.63595,0.63569,0.63575,8000000.0
2009-03-02 21:48:00,0.63559,0.63563,0.63556,0.63562,12800000.0
2009-03-02 21:49:00,0.63558,0.63558,0.63532,0.63532,12800000.0
2009-03-02 21:50:00,0.63514,0.6354,0.63514,0.63521,11200000.0
2009-03-02 21:51:00,0.63536,0.6355,0.63536,0.63548,12600000.0
2009-03-02 21:52:00,0.63553,0.63562,0.6355,0.63562,11200000.0
2009-03-02 21:53:00,0.63555,0.63555,0.63513,0.63513,11200000.0
2009-03-02 21:54:00,0.63511,0.63517,0.63501,0.63501,8000000.0
2009-03-02 21:55:00,0.63488,0.63488,0.63471,0.63473,15400000.0
2009-03-02 21:56:00,0.63454,0.63454,0.63437,0.63437,8000000.0
2009-03-02 21:57:00,0.63441,0.63441,0.63435,0.63435,6400000.0
2009-03-02 21:58:00,0.63441,0.63442,0.63426,0.63426,11200000.0
2009-03-02 21:59:00,0.6343,0.63445,0.6343,0.63438,11200000.0
2009-03-02 22:00:00,0.63464,0.63475,0.63458,0.63475,12800000.0
2009-03-02 22:01:00,0.6349,0.63497,0.63482,0.63497,12800000.0
2009-03-02 22:02:00,0.63501,0.63513,0.63495,0.63513,11200000.0
2009-03-02 22:03:00,0.63502,0.63502,0.63469,0.63469,11200000.0
2009-03-02 22:04:00,0.63476,0.63479,0.63472,0.63476,8000000.0
2009-03-02 22:05:00,0.63481,0.63481,0.6347,0.63474,11200000.0
2009-03-02 22:06:00,0.63484,0.63567,0.63484,0.63567,11200000.0
2009-03-02 22:07:00,0.63538,0.63538,0.63524,0.63537,11200000.0
2009-03-02 22:08:00,0.63538,0.6354,0.63531,0.63532,12800000.0
2009-03-02 22:09:00,0.63526,0.6356,0.63526,0.63554,16000000.0
2009-03-02 22:10:00,0.6355,0.6357,0.6355,0.6357,12800000.0
2009-03-02 22:11:00,0.63563,0.63601,0.63558,0.63601,9600000.0
2009-03-02 22:12:00,0.6361,0.63618,0.63594,0.63618,12800000.0
2009-03-02 22:13:00,0.63621,0.63629,0.63621,0.63626,12800000.0
2009-03-02 22:14:00,0.63621,0.63621,0.63605,0.63608,13200000.0
2009-03-02 22:15:00,0.63621,0.63628,0.63618,0.63618,9600000.0
2009-03-02 22:16:00,0.63612,0.63615,0.63608,0.63609,12800000.0
2009-03-02 22:17:00,0.63596,0.63601,0.63576,0.63583,14400000.0
2009-03-02 22:18:00,0.63612,0.63624,0.63607,0.63623,12800000.0
2009-03-02 22:19:00,0.63638,0.63639,0.63624,0.63624,9600000.0
2009-03-02 22:20:00,0.63628,0.63629,0.63606,0.63607,16000000.0
2009-03-02 22:21:00,0.63605,0.63611,0.63586,0.63595,9600000.0
2009-03-02 22:22:00,0.63576,0.63576,0.63566,0.63572,9600000.0
2009-03-02 22:23:00,0.63575,0.63579,0.63574,0.63576,11200000.0
2009-03-02 22:24:00,0.63583,0.63597,0.63583,0.63585,12800000.0
2009-03-02 22:25:00,0.63587,0.63587,0.63564,0.63564,16000000.0
2009-03-02 22:26:00,0.63546,0.63546,0.63523,0.63526,11200000.0
2009-03-02 22:27:00,0.63539,0.6354,0.63523,0.63526,12800000.0
2009-03-02 22:28:00,0.63542,0.63581,0.63542,0.63581,14400000.0
2009-03-02 22:29:00,0.63582,0.63582,0.63567,0.63567,9600000.0
2009-03-02 22:30:00,0.63558,0.63564,0.63548,0.6355,18000000.0
2009-03-02 22:31:00,0.63553,0.63578,0.63553,0.63577,12800000.0
2009-03-02 22:32:00,0.63561,0.63568,0.63557,0.63568,16000000.0
2009-03-02 22:33:00,0.63556,0.63572,0.63556,0.63565,16000000.0
2009-03-02 22:34:00,0.63566,0.63566,0.63555,0.63555,11200000.0
2009-03-02 22:35:00,0.63551,0.63573,0.63551,0.63573,11200000.0
2009-03-02 22:36:00,0.63589,0.63589,0.63581,0.63581,11200000.0
2009-03-02 22:37:00,0.63582,0.63582,0.63548,0.63548,11200000.0
2009-03-02 22:38:00,0.63516,0.63527,0.63507,0.63518,17600000.0
2009-03-02 22:39:00,0.63522,0.63522,0.6351,0.63522,13200000.0
2009-03-02 22:40:00,0.63538,0.63554,0.63538,0.63542,11200000.0
2009-03-02 22:41:00,0.63531,0.63537,0.63516,0.63516,11200000.0
2009-03-02 22:42:00,0.63518,0.63522,0.6351,0.63518,12800000.0
2009-03-02 22:43:00,0.63526,0.63551,0.63526,0.63551,14400000.0
2009-03-02 22:44:00,0.63565,0.63575,0.63539,0.63539,12800000.0
2009-03-02 22:45:00,0.63531,0.63535,0.63521,0.63525,17600000.0
2009-03-02 22:46:00,0.63527,0.63527,0.63508,0.6352,12800000.0
2009-03-02 22:47:00,0.63525,0.63542,0.63525,0.63542,11200000.0
2009-03-02 22:48:00,0.63535,0.63538,0.63504,0.63504,9600000.0
2009-03-02 22:49:00,0.63495,0.63497,0.63486,0.63486,9600000.0
2009-03-02 22:50:00,0.63483,0.6349,0.6348,0.6349,16000000.0
2009-03-02 22:51:00,0.6351,0.63524,0.6351,0.63519,11200000.0
2009-03-02 22:52:00,0.63519,0.63552,0.63519,0.6353,11200000.0
2009-03-02 22:53:00,0.63515,0.63533,0.63515,0.63533,11200000.0
2009-03-02 22:54:00,0.63531,0.6355,0.63531,0.6355,11200000.0
2009-03-02 22:55:00,0.63549,0.63553,0.63541,0.63545,11200000.0
2009-03-02 22:56:00,0.63539,0.63539,0.63513,0.63522,14400000.0
2009-03-02 22:57:00,0.63519,0.63526,0.63511,0.63526,8000000.0
2009-03-02 22:58:00,0.63545,0.63545,0.63526,0.63532,18000000.0
2009-03-02 22:59:00,0.63517,0.63534,0.63517,0.63534,11200000.0
2009-03-02 23:00:00,0.63529,0.63529,0.63503,0.63503,12800000.0
2009-03-02 23:01:00,0.63505,0.63505,0.63498,0.63498,11200000.0
2009-03-02 23:02:00,0.63484,0.63501,0.63478,0.63501,11200000.0
2009-03-02 23:03:00,0.63514,0.63533,0.63508,0.63533,12800000.0
2009-03-02 23:04:00,0.63532,0.63532,0.63515,0.63517,9600000.0
2009-03-02 23:05:00,0.63505,0.63527,0.63505,0.63518,11200000.0
2009-03-02 23:06:00,0.63525,0.6354,0.63525,0.63536,8000000.0
2009-03-02 23:07:00,0.63546,0.63546,0.63517,0.6354,14400000.0
2009-03-02 23:08:00,0.63534,0.6354,0.6353,0.63532,9600000.0
2009-03-02 23:09:00,0.63537,0.63537,0.6353,0.63537,12800000.0
2009-03-02 23:10:00,0.63544,0.63546,0.63543,0.63546,12800000.0
2009-03-02 23:11:00,0.63549,0.63553,0.63503,0.63509,11200000.0
2009-03-02 23:12:00,0.63552,0.63552,0.63524,0.63528,14400000.0
2009-03-02 23:13:00,0.63536,0.63538,0.6353,0.63531,14400000.0
2009-03-02 23:14:00,0.63521,0.6353,0.63519,0.6353,11200000.0
2009-03-02 23:15:00,0.63546,0.63553,0.63546,0.63549,4800000.0
2009-03-02 23:16:00,0.63552,0.6356,0.63552,0.6356,5200000.0
2009-03-02 23:17:00,0.63557,0.63562,0.63553,0.63562,11200000.0
2009-03-02 23:18:00,0.63547,0.63553,0.63533,0.63533,12800000.0
2009-03-02 23:19:00,0.63532,0.63542,0.63532,0.6354,12800000.0
2009-03-02 23:20:00,0.63538,0.6355,0.63531,0.63542,12800000.0
2009-03-02 23:21:00,0.63536,0.63545,0.63445,0.63445,8000000.0
2009-03-02 23:22:00,0.63563,0.63565,0.63556,0.63565,4800000.0
2009-03-02 23:23:00,0.63574,0.63576,0.63572,0.63576,9600000.0
2009-03-02 23:24:00,0.63574,0.63574,0.63568,0.63572,11200000.0
2009-03-02 23:25:00,0.6357,0.6357,0.63556,0.63567,14400000.0
2009-03-02 23:26:00,0.63565,0.63569,0.63562,0.63562,12800000.0
2009-03-02 23:27:00,0.63568,0.63572,0.63562,0.6357,9600000.0
2009-03-02 23:28:00,0.6357,0.63577,0.6357,0.63577,3200000.0
2009-03-02 23:29:00,0.63568,0.63575,0.63562,0.63565,17600000.0
2009-03-02 23:30:00,0.63572,0.63581,0.63568,0.63572,14400000.0
2009-03-02 23:31:00,0.6357,0.63578,0.6356,0.63578,14400000.0
2009-03-02 23:32:00,0.63581,0.63588,0.63577,0.63588,11200000.0
2009-03-02 23:33:00,0.63587,0.63587,0.6357,0.63576,14400000.0
2009-03-02 23:34:00,0.63564,0.63564,0.63553,0.63553,11200000.0
2009-03-02 23:35:00,0.6355,0.63554,0.63547,0.63554,14400000.0
2009-03-02 23:36:00,0.63557,0.63561,0.63552,0.63552,11200000.0
2009-03-02 23:37:00,0.63555,0.63559,0.63555,0.63559,11200000.0
2009-03-02 23:38:00,0.6356,0.63568,0.63556,0.63566,12800000.0
2009-03-02 23:39:00,0.63596,0.63618,0.63596,0.63616,14400000.0
2009-03-02 23:40:00,0.6363,0.63632,0.63625,0.63629,10600000.0
2009-03-02 23:41:00,0.63649,0.63656,0.63648,0.63656,17600000.0
2009-03-02 23:42:00,0.63663,0.63674,0.63661,0.63661,11200000.0
2009-03-02 23:43:00,0.63645,0.6365,0.63635,0.6365,11200000.0
2009-03-02 23:44:00,0.63659,0.63683,0.63659,0.63683,17600000.0
2009-03-02 23:45:00,0.63679,0.63679,0.63653,0.63653,9600000.0
2009-03-02 23:46:00,0.63647,0.63658,0.63643,0.63658,14400000.0
2009-03-02 23:47:00,0.63646,0.63654,0.63646,0.6365,11200000.0
2009-03-02 23:48:00,0.63658,0.63667,0.63658,0.63667,11200000.0
2009-03-02 23:49:00,0.63673,0.63673,0.63658,0.63667,12800000.0
2009-03-02 23:50:00,0.63674,0.6368,0.63674,0.6368,8000000.0
2009-03-02 23:51:00,0.63673,0.63675,0.63652,0.63672,10000000.0
2009-03-02 23:52:00,0.6365,0.63675,0.6365,0.63673,12800000.0
2009-03-02 23:53:00,0.6367,0.63697,0.63665,0.63697,17600000.0
2009-03-02 23:54:00,0.63712,0.63713,0.63701,0.63713,12800000.0
2009-03-02 23:55:00,0.63708,0.63708,0.63702,0.63707,12800000.0
2009-03-02 23:56:00,0.63705,0.6371,0.637,0.6371,17600000.0
2009-03-02 23:57:00,0.63714,0.63721,0.63699,0.63704,17600000.0
2009-03-02 23:58:00,0.63663,0.63663,0.63615,0.63615,11200000.0
2009-03-02 23:59:00,0.63603,0.63633,0.63603,0.63633,16000000.0
2009-03-03 00:00:00,0.63618,0.63621,0.63592,0.63597,16000000.0
2009-03-03 00:01:00,0.63644,0.63649,0.63637,0.63637,8000000.0
2009-03-03 00:02:00,0.63634,0.63647,0.63634,0.63642,12800000.0
2009-03-03 00:03:00,0.63641,0.63653,0.63641,0.63646,17600000.0
2009-03-03 00:04:00,0.6365,0.63651,0.63642,0.63642,6400000.0
2009-03-03 00:05:00,0.63582,0.63587,0.63568,0.63584,11200000.0
2009-03-03 00:06:00,0.63585,0.63593,0.63578,0.63592,17600000.0
2009-03-03 00:07:00,0.63595,0.63595,0.63572,0.63583,12800000.0
2009-03-03 00:08:00,0.63587,0.63587,0.63577,0.63584,12800000.0
2009-03-03 00:09:00,0.63583,0.63583,0.63556,0.63556,12800000.0
2009-03-03 00:10:00,0.63556,0.63572,0.63545,0.63545,10000000.0
2009-03-03 00:11:00,0.63552,0.63552,0.63538,0.6354,10600000.0
2009-03-03 00:12:00,0.63543,0.63546,0.63534,0.63534,16000000.0
2009-03-03 00:13:00,0.63551,0.63551,0.63539,0.63539,12800000.0
2009-03-03 00:14:00,0.6355,0.63569,0.6355,0.63565,11600000.0
2009-03-03 00:15:00,0.63555,0.63555,0.63538,0.63552,10600000.0
2009-03-03 00:16:00,0.63549,0.63552,0.63547,0.63547,12800000.0
2009-03-03 00:17:00,0.6353,0.63543,0.63522,0.63543,14400000.0
2009-03-03 00:18:00,0.63522,0.63551,0.63522,0.63551,9600000.0
2009-03-03 00:19:00,0.63559,0.63568,0.63553,0.63568,12800000.0
2009-03-03 00:20:00,0.63558,0.63573,0.63557,0.63569,11200000.0
2009-03-03 00:21:00,0.63555,0.63558,0.63539,0.63558,11200000.0
2009-03-03 00:22:00,0.63561,0.63585,0.63561,0.63585,12800000.0
2009-03-03 00:23:00,0.63588,0.63588,0.63553,0.63553,12800000.0
2009-03-03 00:24:00,0.63555,0.63582,0.63555,0.63571,14400000.0
2009-03-03 00:25:00,0.6355,0.63591,0.6355,0.63591,14400000.0
2009-03-03 00:26:00,0.63607,0.63621,0.63604,0.63621,13800000.0
2009-03-03 00:27:00,0.63623,0.63623,0.63603,0.63603,9600000.0
2009-03-03 00:28:00,0.63616,0.63616,0.63598,0.63601,14400000.0
2009-03-03 00:29:00,0.63592,0.63592,0.63556,0.63568,11200000.0
2009-03-03 00:30:00,0.63549,0.63553,0.6354,0.6354,12800000.0
2009-03-03 00:31:00,0.63519,0.63527,0.63507,0.63527,12800000.0
2009-03-03 00:32:00,0.63516,0.63516,0.63489,0.63508,12800000.0
2009-03-03 00:33:00,0.63485,0.63506,0.63485,0.63492,17600000.0
2009-03-03 00:34:00,0.63485,0.63485,0.63466,0.63477,9600000.0
2009-03-03 00:35:00,0.63476,0.63486,0.63476,0.63481,11600000.0
2009-03-03 00:36:00,0.63467,0.63486,0.63467,0.63479,13800000.0
2009-03-03 00:37:00,0.63531,0.63538,0.6351,0.6351,16000000.0
2009-03-03 00:38:00,0.63518,0.63518,0.63484,0.63484,16000000.0
2009-03-03 00:40:00,0.6348,0.63485,0.63469,0.63485,12800000.0
2009-03-03 00:41:00,0.63467,0.63471,0.63466,0.6347,11200000.0
2009-03-03 00:42:00,0.63465,0.63474,0.63465,0.63474,12800000.0
2009-03-03 00:43:00,0.63465,0.63481,0.63456,0.63481,12800000.0
2009-03-03 00:44:00,0.6348,0.63484,0.63477,0.63477,17600000.0
2009-03-03 00:45:00,0.6347,0.63478,0.63456,0.63456,18000000.0
2009-03-03 00:46:00,0.63457,0.63476,0.63457,0.63476,9600000.0
2009-03-03 00:47:00,0.63484,0.63492,0.63472,0.63492,9600000.0
2009-03-03 00:48:00,0.6348,0.63498,0.6348,0.63484,12800000.0
2009-03-03 00:49:00,0.63474,0.63502,0.63474,0.63502,4800000.0
2009-03-03 00:50:00,0.63506,0.63513,0.63496,0.63503,12800000.0
2009-03-03 00:51:00,0.63501,0.63529,0.635,0.63529,16000000.0
2009-03-03 00:53:00,0.63531,0.63534,0.63513,0.6353,12800000.0
2009-03-03 00:54:00,0.63555,0.63555,0.63534,0.63552,12800000.0
2009-03-03 00:55:00,0.63547,0.6355,0.63543,0.6355,11200000.0
2009-03-03 00:56:00,0.63531,0.63546,0.63531,0.63546,11200000.0
2009-03-03 00:57:00,0.63517,0.63519,0.63497,0.63497,16000000.0
2009-03-03 00:58:00,0.63507,0.63516,0.63498,0.63516,12800000.0
2009-03-03 00:59:00,0.63498,0.63505,0.63497,0.63498,12200000.0
2009-03-03 01:00:00,0.63487,0.63497,0.63487,0.63497,12800000.0
2009-03-03 01:01:00,0.63497,0.63502,0.63497,0.63498,8000000.0
2009-03-03 01:02:00,0.63496,0.63501,0.63477,0.63477,12800000.0
2009-03-03 01:03:00,0.63471,0.63477,0.6345,0.63459,16000000.0
2009-03-03 01:04:00,0.63477,0.63484,0.63464,0.63464,11200000.0
2009-03-03 01:05:00,0.6347,0.63495,0.6347,0.63488,12800000.0
2009-03-03 01:06:00,0.63506,0.63508,0.63495,0.635,11200000.0
2009-03-03 01:07:00,0.63497,0.63497,0.63473,0.63473,8000000.0
2009-03-03 01:08:00,0.63474,0.63487,0.63466,0.63481,11200000.0
2009-03-03 01:09:00,0.63473,0.63497,0.63473,0.63497,11200000.0
2009-03-03 01:10:00,0.63503,0.63503,0.63499,0.63499,11200000.0
2009-03-03 01:11:00,0.63504,0.63504,0.63488,0.63504,17600000.0
2009-03-03 01:12:00,0.63504,0.63514,0.63502,0.63514,16000000.0
2009-03-03 01:13:00,0.63526,0.63531,0.63525,0.63529,16000000.0
2009-03-03 01:14:00,0.63534,0.63548,0.63534,0.63548,12800000.0
2009-03-03 01:15:00,0.6353,0.6353,0.635,0.635,12800000.0
2009-03-03 01:16:00,0.635,0.63506,0.63499,0.63506,12800000.0
2009-03-03 01:17:00,0.63505,0.63515,0.63505,0.63515,12800000.0
2009-03-03 01:18:00,0.63513,0.63534,0.63513,0.6353,10000000.0
2009-03-03 01:19:00,0.63538,0.63562,0.63538,0.63562,12800000.0
2009-03-03 01:20:00,0.63567,0.63567,0.63555,0.63555,12800000.0
2009-03-03 01:21:00,0.63655,0.63655,0.63642,0.63648,9600000.0
2009-03-03 01:22:00,0.63548,0.63565,0.63548,0.63565,11200000.0
2009-03-03 01:23:00,0.63582,0.63592,0.63568,0.6357,16000000.0
2009-03-03 01:24:00,0.63573,0.63573,0.63538,0.63538,11600000.0
2009-03-03 01:25:00,0.63553,0.63553,0.63538,0.63546,11200000.0
2009-03-03 01:26:00,0.63579,0.63581,0.63547,0.63547,11200000.0
2009-03-03 01:27:00,0.63559,0.63567,0.63559,0.63567,11200000.0
2009-03-03 01:28:00,0.63682,0.63682,0.63671,0.63671,11200000.0
2009-03-03 01:29:00,0.63575,0.63587,0.63569,0.63587,10600000.0
2009-03-03 01:30:00,0.63588,0.63588,0.63566,0.63566,12200000.0
2009-03-03 01:31:00,0.63562,0.63569,0.63555,0.63555,16000000.0
2009-03-03 01:32:00,0.63557,0.63566,0.63551,0.63562,14400000.0
2009-03-03 01:33:00,0.6354,0.6354,0.63522,0.63524,11200000.0
2009-03-03 01:34:00,0.63537,0.6357,0.63537,0.6357,9600000.0
2009-03-03 01:35:00,0.63571,0.63573,0.6356,0.63565,12600000.0
2009-03-03 01:36:00,0.6356,0.63576,0.6356,0.63576,6400000.0
2009-03-03 01:37:00,0.63575,0.63575,0.63569,0.6357,11200000.0
2009-03-03 01:38:00,0.63583,0.63583,0.63451,0.6357,17600000.0
2009-03-03 01:39:00,0.63539,0.63572,0.63539,0.63567,11200000.0
2009-03-03 01:40:00,0.63557,0.63561,0.63537,0.63559,9600000.0
2009-03-03 01:41:00,0.63565,0.6357,0.6354,0.63566,17600000.0
2009-03-03 01:42:00,0.63564,0.63564,0.63558,0.63558,13200000.0
2009-03-03 01:43:00,0.63514,0.63541,0.63514,0.63534,12800000.0
2009-03-03 01:44:00,0.63527,0.63537,0.63522,0.6353,11200000.0
2009-03-03 01:45:00,0.63562,0.63562,0.63519,0.6352,12800000.0
2009-03-03 01:46:00,0.63511,0.63511,0.63508,0.63508,3200000.0
2009-03-03 01:47:00,0.63496,0.63502,0.63479,0.63495,11200000.0
2009-03-03 01:48:00,0.63496,0.63497,0.63487,0.63492,12200000.0
2009-03-03 01:49:00,0.63491,0.63491,0.63481,0.63487,12800000.0
2009-03-03 01:50:00,0.6349,0.63493,0.63488,0.63491,11200000.0
2009-03-03 01:51:00,0.63485,0.63493,0.63482,0.63493,12800000.0
2009-03-03 01:52:00,0.63457,0.63467,0.63456,0.6346,12800000.0
2009-03-03 01:53:00,0.63504,0.63511,0.63494,0.63494,9600000.0
2009-03-03 01:54:00,0.63491,0.63527,0.63491,0.63527,12800000.0
2009-03-03 01:55:00,0.63536,0.63538,0.63531,0.63532,14400000.0
2009-03-03 01:56:00,0.63529,0.63529,0.63523,0.63525,16000000.0
2009-03-03 01:57:00,0.63523,0.63523,0.63486,0.63515,16000000.0
2009-03-03 01:58:00,0.63516,0.63521,0.63516,0.6352,11200000.0
2009-03-03 02:00:00,0.63515,0.63519,0.63507,0.63519,11200000.0
2009-03-03 02:01:00,0.63518,0.63533,0.63518,0.63533,11200000.0
2009-03-03 02:02:00,0.63536,0.63536,0.6353,0.63531,14400000.0
2009-03-03 02:03:00,0.63541,0.63541,0.63531,0.63534,26600000.0
2009-03-03 02:04:00,0.63541,0.6355,0.63541,0.63542,20800000.0
2009-03-03 02:05:00,0.63557,0.63577,0.63557,0.63577,9600000.0
2009-03-03 02:06:00,0.63582,0.63601,0.63582,0.63601,17600000.0
2009-03-03 02:07:00,0.63567,0.63613,0.63567,0.63613,12800000.0
2009-03-03 02:08:00,0.63612,0.63612,0.63558,0.63558,13800000.0
2009-03-03 02:09:00,0.63545,0.63548,0.63539,0.63548,12800000.0
2009-03-03 02:10:00,0.63546,0.63557,0.63545,0.63557,16000000.0
2009-03-03 02:11:00,0.6356,0.63579,0.63548,0.63572,11200000.0
2009-03-03 02:12:00,0.63566,0.63572,0.63556,0.63572,16400000.0
2009-03-03 02:13:00,0.63567,0.63583,0.63567,0.63583,11200000.0
2009-03-03 02:14:00,0.63593,0.63596,0.63592,0.63592,9600000.0
2009-03-03 02:15:00,0.6352,0.6353,0.6352,0.63527,9600000.0
2009-03-03 02:16:00,0.63585,0.63585,0.63554,0.63585,14400000.0
2009-03-03 02:17:00,0.63588,0.63588,0.63566,0.63566,12200000.0
2009-03-03 02:18:00,0.63584,0.6359,0.63576,0.6358,9600000.0
2009-03-03 02:19:00,0.63592,0.63596,0.63585,0.63594,10600000.0
2009-03-03 02:20:00,0.63587,0.63593,0.63586,0.63586,11200000.0
2009-03-03 02:21:00,0.63577,0.63577,0.63561,0.63561,11200000.0
2009-03-03 02:22:00,0.63553,0.63553,0.6351,0.6351,11200000.0
2009-03-03 02:23:00,0.63471,0.63484,0.63463,0.63475,13200000.0
2009-03-03 02:24:00,0.63492,0.63516,0.63492,0.63513,17600000.0
2009-03-03 02:25:00,0.63499,0.63506,0.63496,0.63499,10600000.0
2009-03-03 02:26:00,0.63495,0.63497,0.63493,0.63493,12800000.0
2009-03-03 02:27:00,0.63493,0.63496,0.63474,0.63474,14400000.0
2009-03-03 02:28:00,0.63503,0.63513,0.63499,0.63499,12800000.0
2009-03-03 02:29:00,0.63491,0.63504,0.63482,0.63502,14400000.0
2009-03-03 02:30:00,0.63527,0.63587,0.63527,0.63587,16000000.0
2009-03-03 02:31:00,0.63582,0.63582,0.63569,0.63579,11600000.0
2009-03-03 02:32:00,0.63589,0.63589,0.63581,0.63582,14400000.0
2009-03-03 02:33:00,0.63578,0.63581,0.6357,0.6357,12800000.0
2009-03-03 02:34:00,0.63567,0.63567,0.63552,0.63562,13200000.0
2009-03-03 02:35:00,0.63571,0.63571,0.63538,0.63548,12800000.0
2009-03-03 02:36:00,0.63534,0.63544,0.63511,0.63511,11200000.0
2009-03-03 02:37:00,0.63503,0.63516,0.63503,0.63512,10600000.0
2009-03-03 02:38:00,0.63505,0.63514,0.63485,0.63485,9600000.0
2009-03-03 02:39:00,0.63543,0.63556,0.63543,0.63543,16000000.0
2009-03-03 02:40:00,0.63525,0.63532,0.63519,0.63532,12800000.0
2009-03-03 02:41:00,0.6354,0.63547,0.63513,0.63529,16000000.0
2009-03-03 02:42:00,0.63527,0.63527,0.63518,0.63523,11200000.0
2009-03-03 02:43:00,0.6353,0.6353,0.63509,0.63513,13200000.0
2009-03-03 02:44:00,0.63519,0.63533,0.63519,0.63533,16000000.0
2009-03-03 02:45:00,0.63552,0.63559,0.63551,0.63555,12800000.0
2009-03-03 02:46:00,0.63525,0.63525,0.63419,0.63419,14400000.0
2009-03-03 02:47:00,0.6353,0.63532,0.63514,0.63527,16000000.0
2009-03-03 02:48:00,0.63563,0.63563,0.63531,0.6354,11600000.0
2009-03-03 02:49:00,0.63541,0.63555,0.63541,0.63548,16000000.0
2009-03-03 02:50:00,0.63569,0.63569,0.6355,0.63568,18000000.0
2009-03-03 02:51:00,0.63557,0.63579,0.63555,0.63555,14400000.0
2009-03-03 02:52:00,0.63544,0.63565,0.63536,0.63565,11200000.0
2009-03-03 02:53:00,0.63552,0.63556,0.63547,0.63547,16000000.0
2009-03-03 02:54:00,0.6353,0.63562,0.6353,0.63562,11200000.0
2009-03-03 02:55:00,0.63563,0.63576,0.63562,0.63576,14400000.0
2009-03-03 02:56:00,0.6357,0.63589,0.6357,0.63589,11600000.0
2009-03-03 02:57:00,0.63575,0.63575,0.63558,0.63559,8000000.0
2009-03-03 02:58:00,0.63567,0.63567,0.63531,0.63531,11200000.0
2009-03-03 02:59:00,0.63525,0.63531,0.63521,0.63531,12800000.0
2009-03-03 03:00:00,0.6354,0.63562,0.6354,0.63555,16400000.0
2009-03-03 03:01:00,0.63566,0.63584,0.63566,0.63584,12800000.0
2009-03-03 03:02:00,0.63554,0.63608,0.63554,0.63608,12200000.0
2009-03-03 03:03:00,0.63612,0.63625,0.63612,0.63615,11200000.0
2009-03-03 03:04:00,0.63645,0.6365,0.63643,0.63647,11200000.0
2009-03-03 03:05:00,0.63634,0.63657,0.63628,0.63657,11200000.0
2009-03-03 03:06:00,0.63646,0.63646,0.63632,0.63639,10000000.0
2009-03-03 03:07:00,0.63601,0.63622,0.63601,0.63617,11200000.0
2009-03-03 03:08:00,0.63605,0.6361,0.63592,0.63602,11200000.0
2009-03-03 03:09:00,0.63641,0.63653,0.63641,0.63653,11200000.0
2009-03-03 03:10:00,0.63661,0.63661,0.63652,0.63658,16000000.0
2009-03-03 03:12:00,0.636,0.6366,0.636,0.63637,14400000.0
2009-03-03 03:13:00,0.63658,0.63662,0.63654,0.63662,9600000.0
2009-03-03 03:14:00,0.63664,0.63664,0.63622,0.63622,8000000.0
2009-03-03 03:15:00,0.63636,0.63655,0.63603,0.63638,11200000.0
2009-03-03 03:16:00,0.63674,0.63678,0.63642,0.63673,17600000.0
2009-03-03 03:17:00,0.6365,0.63655,0.63549,0.6362,11200000.0
2009-03-03 03:18:00,0.63651,0.63658,0.63627,0.63627,14400000.0
2009-03-03 03:19:00,0.63616,0.63616,0.63585,0.63616,14400000.0
2009-03-03 03:20:00,0.63608,0.63614,0.63604,0.63614,17600000.0
2009-03-03 03:21:00,0.63601,0.63637,0.63601,0.63637,9600000.0
2009-03-03 03:22:00,0.63665,0.63677,0.63661,0.63661,11200000.0
2009-03-03 03:23:00,0.63656,0.63656,0.63626,0.63626,11200000.0
2009-03-03 03:24:00,0.63615,0.63616,0.63609,0.63609,16000000.0
2009-03-03 03:25:00,0.63609,0.63609,0.63595,0.63608,17600000.0
2009-03-03 03:26:00,0.63613,0.63619,0.63599,0.63601,11200000.0
2009-03-03 03:27:00,0.63602,0.63606,0.63593,0.63604,14400000.0
2009-03-03 03:28:00,0.63606,0.63627,0.63606,0.63627,12800000.0
2009-03-03 03:29:00,0.63638,0.63638,0.63604,0.63604,11000000.0
2009-03-03 03:30:00,0.63619,0.63629,0.63619,0.63628,11200000.0
2009-03-03 03:31:00,0.63621,0.63621,0.63547,0.63555,11200000.0
2009-03-03 03:32:00,0.63557,0.63568,0.63557,0.63565,14400000.0
2009-03-03 03:33:00,0.63544,0.63552,0.63544,0.63552,17600000.0
2009-03-03 03:34:00,0.63561,0.63581,0.63561,0.63573,12800000.0
2009-03-03 03:35:00,0.63573,0.63583,0.63569,0.63575,14400000.0
2009-03-03 03:36:00,0.63585,0.63619,0.63582,0.63612,11000000.0
2009-03-03 03:37:00,0.63623,0.63623,0.63587,0.63617,8000000.0
2009-03-03 03:38:00,0.63634,0.63654,0.63634,0.63654,16000000.0
2009-03-03 03:39:00,0.63632,0.63632,0.63603,0.63622,12800000.0
2009-03-03 03:40:00,0.63626,0.63628,0.63517,0.63626,11200000.0
2009-03-03 03:41:00,0.63604,0.6364,0.63604,0.63628,12800000.0
2009-03-03 03:42:00,0.63635,0.63649,0.63633,0.63649,11600000.0
2009-03-03 03:43:00,0.63661,0.63661,0.63657,0.63657,12800000.0
2009-03-03 03:44:00,0.63637,0.63637,0.63622,0.63622,16000000.0
2009-03-03 03:45:00,0.63631,0.63637,0.63626,0.63628,8000000.0
2009-03-03 03:46:00,0.63641,0.63679,0.63637,0.63679,16000000.0
2009-03-03 03:47:00,0.63664,0.63704,0.63649,0.63704,11200000.0
2009-03-03 03:48:00,0.63714,0.63722,0.63714,0.63717,9600000.0
2009-03-03 03:49:00,0.63725,0.63725,0.63716,0.63716,16000000.0
2009-03-03 03:50:00,0.6371,0.63717,0.63702,0.63702,16000000.0
2009-03-03 03:51:00,0.63691,0.63697,0.63684,0.63697,12800000.0
2009-03-03 03:52:00,0.63704,0.63708,0.637,0.637,9600000.0
2009-03-03 03:53:00,0.63693,0.63693,0.63685,0.63689,11200000.0
2009-03-03 03:54:00,0.63698,0.63733,0.63698,0.63733,14400000.0
2009-03-03 03:55:00,0.63744,0.63744,0.63731,0.63731,12800000.0
2009-03-03 03:56:00,0.63679,0.6371,0.63676,0.63693,14400000.0
2009-03-03 03:57:00,0.63698,0.63703,0.63697,0.63703,6400000.0
2009-03-03 03:58:00,0.63698,0.63703,0.63686,0.63686,11200000.0
2009-03-03 03:59:00,0.6365,0.6365,0.63633,0.63633,3200000.0
2009-03-03 04:00:00,0.63624,0.63628,0.63613,0.63628,11200000.0
2009-03-03 04:01:00,0.63615,0.63644,0.63615,0.63644,6400000.0
2009-03-03 04:02:00,0.63648,0.63654,0.63648,0.63652,12800000.0
2009-03-03 04:03:00,0.63648,0.63652,0.63648,0.63652,6400000.0
2009-03-03 04:04:00,0.63662,0.63675,0.63662,0.63673,10000000.0
2009-03-03 04:05:00,0.63648,0.63648,0.6363,0.6363,25600000.0
2009-03-03 04:06:00,0.6361,0.63637,0.63605,0.63635,17600000.0
2009-03-03 04:07:00,0.6366,0.6366,0.63632,0.63632,9600000.0
2009-03-03 04:09:00,0.63662,0.63673,0.63636,0.63665,18000000.0
2009-03-03 04:10:00,0.63657,0.63657,0.63635,0.63635,10600000.0
2009-03-03 04:11:00,0.63652,0.63657,0.63652,0.63652,12800000.0
2009-03-03 04:12:00,0.63654,0.63681,0.63654,0.63681,12800000.0
2009-03-03 04:13:00,0.63681,0.63698,0.63681,0.63693,12800000.0
2009-03-03 04:14:00,0.63686,0.6369,0.63675,0.6368,11200000.0
2009-03-03 04:15:00,0.63675,0.63676,0.63666,0.63668,9600000.0
2009-03-03 04:16:00,0.63662,0.63677,0.63662,0.63669,9600000.0
2009-03-03 04:17:00,0.63672,0.63672,0.63652,0.63655,12800000.0
2009-03-03 04:18:00,0.6365,0.63652,0.63634,0.63634,16000000.0
2009-03-03 04:19:00,0.63637,0.6365,0.63637,0.63647,25000000.0
2009-03-03 04:20:00,0.63649,0.63667,0.63649,0.63667,16400000.0
2009-03-03 04:21:00,0.63669,0.63669,0.63652,0.63652,11200000.0
2009-03-03 04:22:00,0.63677,0.63678,0.63654,0.63654,11200000.0
2009-03-03 04:23:00,0.63654,0.6368,0.63642,0.6368,11200000.0
2009-03-03 04:24:00,0.63625,0.63661,0.63625,0.63639,9600000.0
2009-03-03 04:25:00,0.63652,0.63656,0.63651,0.63654,10600000.0
2009-03-03 04:26:00,0.6366,0.6366,0.63643,0.63644,6400000.0
2009-03-03 04:27:00,0.63659,0.63665,0.63657,0.63657,11200000.0
2009-03-03 04:28:00,0.63664,0.63692,0.63664,0.63692,8000000.0
2009-03-03 04:29:00,0.63654,0.63659,0.63639,0.63658,36200000.0
2009-03-03 04:30:00,0.63682,0.63686,0.6368,0.63686,12800000.0
2009-03-03 04:31:00,0.63684,0.63701,0.63683,0.63701,9600000.0
2009-03-03 04:32:00,0.63715,0.63715,0.63671,0.63671,16000000.0
2009-03-03 04:33:00,0.63684,0.63715,0.63684,0.63709,8000000.0
2009-03-03 04:34:00,0.63681,0.637,0.63681,0.63686,10600000.0
2009-03-03 04:35:00,0.63714,0.63736,0.63714,0.63732,11200000.0
2009-03-03 04:36:00,0.63734,0.63735,0.63708,0.63735,17600000.0
2009-03-03 04:37:00,0.63721,0.63721,0.63714,0.63714,12800000.0
2009-03-03 04:38:00,0.63712,0.63722,0.63712,0.63721,9600000.0
2009-03-03 04:39:00,0.6372,0.6372,0.63678,0.63698,14400000.0
2009-03-03 04:40:00,0.63685,0.63695,0.63676,0.63691,11200000.0
2009-03-03 04:41:00,0.6369,0.637,0.63686,0.637,12800000.0
2009-03-03 04:42:00,0.63671,0.63711,0.63671,0.63692,9600000.0
2009-03-03 04:43:00,0.63703,0.63707,0.63686,0.63686,12800000.0
2009-03-03 04:44:00,0.63715,0.63732,0.63691,0.63732,11200000.0
2009-03-03 04:45:00,0.63694,0.63694,0.63678,0.63683,9600000.0
2009-03-03 04:46:00,0.63688,0.63694,0.63686,0.63686,16000000.0
2009-03-03 04:47:00,0.63694,0.63698,0.63689,0.63698,12800000.0
2009-03-03 04:48:00,0.63686,0.6369,0.6368,0.63684,14400000.0
2009-03-03 04:49:00,0.63682,0.63709,0.63682,0.63699,17600000.0
2009-03-03 04:50:00,0.63705,0.63705,0.63699,0.63703,9000000.0
2009-03-03 04:51:00,0.63694,0.63697,0.63691,0.63697,11200000.0
2009-03-03 04:52:00,0.637,0.63714,0.637,0.63714,12800000.0
2009-03-03 04:53:00,0.63734,0.63759,0.63731,0.63738,12800000.0
2009-03-03 04:54:00,0.63714,0.63718,0.6371,0.6371,16000000.0
2009-03-03 04:55:00,0.63695,0.63703,0.63689,0.63699,12800000.0
2009-03-03 04:56:00,0.63692,0.63694,0.63662,0.63693,12800000.0
2009-03-03 04:57:00,0.637,0.63717,0.63698,0.63707,12800000.0
2009-03-03 04:58:00,0.63692,0.63699,0.63686,0.63697,17600000.0
2009-03-03 04:59:00,0.63697,0.63713,0.63697,0.63699,17600000.0
2009-03-03 05:00:00,0.63685,0.63723,0.63685,0.63706,9600000.0
2009-03-03 05:01:00,0.63701,0.63712,0.637,0.63704,11200000.0
2009-03-03 05:02:00,0.63667,0.63704,0.63667,0.63696,11200000.0
2009-03-03 05:03:00,0.63714,0.63714,0.63702,0.63705,11200000.0
2009-03-03 05:04:00,0.63703,0.63703,0.63696,0.63696,9600000.0
2009-03-03 05:05:00,0.63696,0.63724,0.63695,0.637,11200000.0
2009-03-03 05:06:00,0.63655,0.63658,0.63655,0.63658,3200000.0
2009-03-03 05:08:00,0.63698,0.63698,0.63686,0.63698,14400000.0
2009-03-03 05:09:00,0.63687,0.63687,0.63682,0.63682,4800000.0
2009-03-03 05:10:00,0.6368,0.63686,0.6368,0.63685,12200000.0
2009-03-03 05:11:00,0.63684,0.637,0.63684,0.637,9600000.0
2009-03-03 05:12:00,0.63644,0.63701,0.63644,0.63681,12800000.0
2009-03-03 05:13:00,0.63693,0.63705,0.63691,0.63691,12200000.0
2009-03-03 05:14:00,0.63688,0.63697,0.63688,0.63688,8000000.0
2009-03-03 05:15:00,0.63643,0.63669,0.63643,0.63661,11200000.0
2009-03-03 05:16:00,0.63674,0.63674,0.63658,0.63658,14400000.0
2009-03-03 05:17:00,0.63663,0.63663,0.63654,0.63654,8000000.0
2009-03-03 05:18:00,0.6366,0.6366,0.6365,0.6365,9600000.0
2009-03-03 05:19:00,0.63656,0.63656,0.63634,0.63641,11200000.0
2009-03-03 05:20:00,0.63643,0.63643,0.63627,0.63633,11200000.0
2009-03-03 05:21:00,0.63647,0.63654,0.63647,0.63654,11200000.0
2009-03-03 05:22:00,0.63656,0.63656,0.63627,0.63648,8000000.0
2009-03-03 05:23:00,0.63646,0.63646,0.63631,0.63631,12800000.0
2009-03-03 05:24:00,0.63636,0.63643,0.63636,0.63643,11200000.0
2009-03-03 05:25:00,0.63649,0.63653,0.63642,0.63647,16000000.0
2009-03-03 05:26:00,0.63646,0.63656,0.63646,0.63656,6400000.0
2009-03-03 05:27:00,0.63668,0.63704,0.63668,0.6369,14400000.0
2009-03-03 05:28:00,0.63682,0.63707,0.63676,0.63707,8000000.0
2009-03-03 05:29:00,0.63722,0.63722,0.6368,0.6368,8000000.0
2009-03-03 05:30:00,0.63682,0.63879,0.63682,0.63879,12800000.0
2009-03-03 05:31:00,0.63963,0.63976,0.63911,0.63911,16000000.0
2009-03-03 05:32:00,0.63918,0.63918,0.63708,0.63708,12800000.0
2009-03-03 05:33:00,0.63712,0.63808,0.63712,0.63808,9600000.0
2009-03-03 05:34:00,0.63802,0.63802,0.63751,0.63751,8400000.0
2009-03-03 05:35:00,0.63722,0.63722,0.63696,0.63708,11200000.0
2009-03-03 05:36:00,0.63751,0.63791,0.63751,0.63781,11200000.0
2009-03-03 05:37:00,0.63798,0.6381,0.63798,0.63803,11200000.0
2009-03-03 05:38:00,0.63789,0.63789,0.63774,0.63775,11200000.0
2009-03-03 05:39:00,0.63801,0.63836,0.63801,0.63836,11200000.0
2009-03-03 05:40:00,0.63841,0.63907,0.63841,0.63907,14400000.0
2009-03-03 05:41:00,0.63877,0.63877,0.6381,0.6381,11200000.0
2009-03-03 05:42:00,0.63829,0.63829,0.63807,0.63807,14400000.0
2009-03-03 05:43:00,0.63783,0.63837,0.63783,0.63837,16000000.0
2009-03-03 05:44:00,0.63839,0.63863,0.63839,0.63843,17600000.0
2009-03-03 05:45:00,0.638,0.63813,0.63794,0.63813,14400000.0
2009-03-03 05:46:00,0.63806,0.63806,0.63785,0.63785,12800000.0
2009-03-03 05:47:00,0.63818,0.6384,0.63818,0.63818,11200000.0
2009-03-03 05:48:00,0.63828,0.63838,0.63826,0.63826,16000000.0
2009-03-03 05:49:00,0.63859,0.63869,0.6376,0.63869,17000000.0
2009-03-03 05:50:00,0.63877,0.63877,0.63866,0.63872,11200000.0
2009-03-03 05:51:00,0.63894,0.63912,0.63863,0.63863,11200000.0
2009-03-03 05:52:00,0.63843,0.63843,0.63824,0.63826,17600000.0
2009-03-03 05:53:00,0.63833,0.63884,0.63833,0.63884,12800000.0
2009-03-03 05:54:00,0.63904,0.63965,0.63904,0.63965,20800000.0
2009-03-03 05:55:00,0.63975,0.63994,0.63975,0.6398,12800000.0
2009-03-03 05:56:00,0.63975,0.63975,0.63904,0.63909,19200000.0
2009-03-03 05:57:00,0.63893,0.63893,0.6388,0.6388,12800000.0
2009-03-03 05:58:00,0.63903,0.63903,0.63846,0.63846,8000000.0
2009-03-03 05:59:00,0.63809,0.6382,0.63781,0.63781,12800000.0
2009-03-03 06:00:00,0.63768,0.63785,0.6376,0.63785,17600000.0
2009-03-03 06:01:00,0.63777,0.63777,0.63763,0.63776,11200000.0
2009-03-03 06:02:00,0.63802,0.63828,0.63711,0.63828,12800000.0
2009-03-03 06:03:00,0.63832,0.63835,0.63821,0.63835,12800000.0
2009-03-03 06:04:00,0.63842,0.63849,0.63834,0.63834,12800000.0
2009-03-03 06:05:00,0.63844,0.63844,0.63805,0.63808,11200000.0
2009-03-03 06:06:00,0.63816,0.63852,0.63816,0.63852,11200000.0
2009-03-03 06:07:00,0.63863,0.63863,0.63846,0.63856,12800000.0
2009-03-03 06:08:00,0.63832,0.63832,0.63808,0.63808,12800000.0
2009-03-03 06:09:00,0.63781,0.63796,0.63682,0.63796,14400000.0
2009-03-03 06:10:00,0.63815,0.63852,0.63815,0.63852,11200000.0
2009-03-03 06:11:00,0.63838,0.63838,0.63834,0.63834,3200000.0
2009-03-03 06:12:00,0.63844,0.63851,0.63841,0.63851,14400000.0
2009-03-03 06:13:00,0.63846,0.63847,0.63825,0.63825,11200000.0
2009-03-03 06:14:00,0.63816,0.63816,0.63782,0.63782,11200000.0
2009-03-03 06:15:00,0.63789,0.63796,0.63768,0.63789,12800000.0
2009-03-03 06:16:00,0.63772,0.63772,0.63726,0.63733,17600000.0
2009-03-03 06:17:00,0.63761,0.63797,0.63761,0.63797,14400000.0
2009-03-03 06:18:00,0.63774,0.63786,0.63765,0.63786,11200000.0
2009-03-03 06:19:00,0.6379,0.63801,0.6379,0.63795,12800000.0
2009-03-03 06:20:00,0.63781,0.63795,0.6378,0.63795,8000000.0
2009-03-03 06:21:00,0.63793,0.63818,0.63793,0.63818,17600000.0
2009-03-03 06:22:00,0.63837,0.63841,0.6382,0.63841,11200000.0
2009-03-03 06:23:00,0.63849,0.6385,0.63844,0.63849,12800000.0
2009-03-03 06:24:00,0.63863,0.63864,0.63843,0.63843,11200000.0
2009-03-03 06:25:00,0.63838,0.63842,0.63832,0.63832,11200000.0
2009-03-03 06:26:00,0.63839,0.6384,0.638,0.638,8000000.0
2009-03-03 06:28:00,0.63822,0.63822,0.63816,0.63818,11200000.0
2009-03-03 06:29:00,0.63811,0.63811,0.63796,0.63801,11200000.0
2009-03-03 06:30:00,0.63795,0.63795,0.63773,0.63773,11200000.0
2009-03-03 06:31:00,0.63777,0.63781,0.63773,0.63773,14400000.0
2009-03-03 06:32:00,0.63776,0.63784,0.6377,0.63784,12800000.0
2009-03-03 06:33:00,0.63782,0.63807,0.6378,0.63781,11200000.0
2009-03-03 06:34:00,0.63783,0.6379,0.63783,0.6379,8000000.0
2009-03-03 06:35:00,0.63789,0.63812,0.63789,0.63812,12800000.0
2009-03-03 06:36:00,0.63772,0.63797,0.63766,0.63766,11200000.0
2009-03-03 06:37:00,0.63801,0.63801,0.63793,0.63793,9600000.0
2009-03-03 06:38:00,0.63768,0.63768,0.63736,0.63758,12800000.0
2009-03-03 06:39:00,0.63769,0.63775,0.63767,0.63772,13200000.0
2009-03-03 06:40:00,0.63777,0.63785,0.63771,0.63785,9600000.0
2009-03-03 06:41:00,0.6378,0.63811,0.6378,0.63811,12800000.0
2009-03-03 06:42:00,0.63817,0.63852,0.63817,0.63841,16000000.0
2009-03-03 06:43:00,0.63836,0.63855,0.63836,0.63847,12800000.0
2009-03-03 06:44:00,0.63859,0.63867,0.63859,0.63867,11200000.0
2009-03-03 06:45:00,0.63869,0.6387,0.63847,0.63847,12800000.0
2009-03-03 06:46:00,0.63839,0.63839,0.63815,0.63817,12800000.0
2009-03-03 06:47:00,0.63816,0.63816,0.63806,0.63814,12800000.0
2009-03-03 06:48:00,0.63809,0.63816,0.63808,0.63816,17600000.0
2009-03-03 06:49:00,0.6382,0.63827,0.63814,0.63814,8000000.0
2009-03-03 06:50:00,0.63814,0.63824,0.63814,0.63817,13200000.0
2009-03-03 06:51:00,0.63809,0.63817,0.63809,0.63817,11200000.0
2009-03-03 06:52:00,0.63825,0.63828,0.63822,0.63822,11200000.0
2009-03-03 06:53:00,0.63815,0.6382,0.63794,0.63794,11200000.0
2009-03-03 06:54:00,0.63814,0.63819,0.63814,0.63814,8000000.0
2009-03-03 06:55:00,0.63769,0.63769,0.63745,0.63768,9600000.0
2009-03-03 06:56:00,0.63778,0.63798,0.63778,0.63796,17600000.0
2009-03-03 06:57:00,0.63793,0.63811,0.63793,0.63811,12800000.0
2009-03-03 06:58:00,0.63815,0.63822,0.6381,0.63821,16000000.0
2009-03-03 06:59:00,0.63799,0.638,0.63794,0.63798,14400000.0
2009-03-03 07:00:00,0.63807,0.63818,0.63807,0.63816,17600000.0
2009-03-03 07:01:00,0.63816,0.63833,0.63795,0.63795,14400000.0
2009-03-03 07:02:00,0.63789,0.63789,0.63772,0.63777,12800000.0
2009-03-03 07:03:00,0.63767,0.63767,0.63746,0.63746,17600000.0
2009-03-03 07:04:00,0.63762,0.63762,0.63761,0.63761,3200000.0
2009-03-03 07:05:00,0.6375,0.6375,0.63731,0.63744,11200000.0
2009-03-03 07:06:00,0.63746,0.63748,0.63731,0.63748,14400000.0
2009-03-03 07:07:00,0.63753,0.63764,0.63753,0.63754,12800000.0
2009-03-03 07:08:00,0.63762,0.63767,0.63762,0.63767,6400000.0
2009-03-03 07:09:00,0.6377,0.63781,0.63769,0.63781,11200000.0
2009-03-03 07:10:00,0.6378,0.6378,0.63741,0.6377,12800000.0
2009-03-03 07:11:00,0.63785,0.63792,0.63782,0.63792,18000000.0
2009-03-03 07:12:00,0.63795,0.63797,0.63795,0.63797,14400000.0
2009-03-03 07:13:00,0.63792,0.63802,0.6379,0.63802,14400000.0
2009-03-03 07:14:00,0.63795,0.63815,0.63795,0.63807,12800000.0
2009-03-03 07:15:00,0.63816,0.6383,0.63814,0.63817,16000000.0
2009-03-03 07:16:00,0.63835,0.63844,0.63835,0.63844,2600000.0
2009-03-03 07:17:00,0.63844,0.6386,0.63844,0.63854,11200000.0
2009-03-03 07:18:00,0.6386,0.6386,0.63827,0.63831,12800000.0
2009-03-03 07:19:00,0.63819,0.63834,0.63819,0.63834,8000000.0
2009-03-03 07:20:00,0.63847,0.63847,0.63831,0.6384,12800000.0
2009-03-03 07:21:00,0.63799,0.63813,0.63799,0.63809,10600000.0
2009-03-03 07:22:00,0.63916,0.63918,0.63913,0.63918,8000000.0
2009-03-03 07:23:00,0.63836,0.63836,0.63806,0.6381,9600000.0
2009-03-03 07:24:00,0.63804,0.63824,0.63803,0.63824,11200000.0
2009-03-03 07:25:00,0.6383,0.63834,0.63826,0.63828,10600000.0
2009-03-03 07:26:00,0.63824,0.63824,0.63816,0.63824,9600000.0
2009-03-03 07:27:00,0.63816,0.63836,0.63816,0.63836,11200000.0
2009-03-03 07:28:00,0.63852,0.63868,0.63847,0.63868,9600000.0
2009-03-03 07:29:00,0.63848,0.63848,0.63833,0.63833,9600000.0
2009-03-03 07:30:00,0.63836,0.6384,0.6383,0.63839,17600000.0
2009-03-03 07:31:00,0.63825,0.63825,0.63791,0.63808,8000000.0
2009-03-03 07:32:00,0.63838,0.63838,0.6382,0.6382,11200000.0
2009-03-03 07:33:00,0.63825,0.63834,0.63824,0.63829,19200000.0
2009-03-03 07:34:00,0.6383,0.63865,0.6383,0.63865,10000000.0
2009-03-03 07:35:00,0.63863,0.63863,0.63842,0.63852,11600000.0
2009-03-03 07:36:00,0.63817,0.63818,0.63813,0.63818,11600000.0
2009-03-03 07:38:00,0.63857,0.6388,0.6385,0.6385,17600000.0
2009-03-03 07:39:00,0.63885,0.63885,0.63876,0.63881,10600000.0
2009-03-03 07:40:00,0.63881,0.63881,0.63867,0.63873,9600000.0
2009-03-03 07:41:00,0.63863,0.63907,0.63863,0.63901,12800000.0
2009-03-03 07:42:00,0.63891,0.63896,0.63867,0.63867,16000000.0
2009-03-03 07:43:00,0.63869,0.63882,0.63869,0.63871,12800000.0
2009-03-03 07:44:00,0.63861,0.63861,0.63841,0.63841,12800000.0
2009-03-03 07:45:00,0.63854,0.63894,0.6385,0.63894,12800000.0
2009-03-03 07:46:00,0.63917,0.63929,0.63909,0.63929,12800000.0
2009-03-03 07:47:00,0.63932,0.63932,0.63916,0.63916,8000000.0
2009-03-03 07:48:00,0.63904,0.6394,0.63897,0.6394,12800000.0
2009-03-03 07:49:00,0.63931,0.63931,0.6392,0.63923,12800000.0
2009-03-03 07:50:00,0.63929,0.63929,0.63888,0.63888,14400000.0
2009-03-03 07:51:00,0.63897,0.63897,0.63875,0.63877,11200000.0
2009-03-03 07:52:00,0.63876,0.63876,0.63862,0.63867,11200000.0
2009-03-03 07:53:00,0.63874,0.63908,0.63874,0.63908,12800000.0
2009-03-03 07:54:00,0.63908,0.63908,0.63902,0.63907,11200000.0
2009-03-03 07:55:00,0.63919,0.63919,0.63913,0.63913,8000000.0
2009-03-03 07:56:00,0.63907,0.63907,0.63897,0.63899,14400000.0
2009-03-03 07:57:00,0.639,0.63911,0.639,0.63911,11200000.0
2009-03-03 07:58:00,0.63907,0.63911,0.63906,0.63908,9600000.0
2009-03-03 07:59:00,0.63918,0.63942,0.63918,0.63942,16000000.0
2009-03-03 08:00:00,0.63932,0.63972,0.63932,0.63972,14800000.0
2009-03-03 08:01:00,0.63961,0.63961,0.63956,0.63959,11200000.0
2009-03-03 08:02:00,0.63961,0.63961,0.63941,0.63946,12800000.0
2009-03-03 08:03:00,0.63951,0.63951,0.63915,0.63915,12800000.0
2009-03-03 08:04:00,0.63922,0.63923,0.63915,0.63922,11200000.0
2009-03-03 08:05:00,0.63905,0.63957,0.63905,0.63949,14400000.0
2009-03-03 08:06:00,0.63982,0.64011,0.63982,0.64011,8000000.0
2009-03-03 08:07:00,0.64018,0.6406,0.64018,0.64027,22400000.0
2009-03-03 08:08:00,0.64037,0.64037,0.64013,0.64014,12800000.0
2009-03-03 08:09:00,0.64039,0.64039,0.63998,0.63998,16000000.0
2009-03-03 08:10:00,0.64008,0.64034,0.64008,0.64025,11200000.0
2009-03-03 08:11:00,0.64023,0.64023,0.63983,0.63987,16000000.0
2009-03-03 08:12:00,0.63982,0.64002,0.63982,0.64002,8000000.0
2009-03-03 08:13:00,0.64013,0.64022,0.64009,0.64009,16000000.0
2009-03-03 08:14:00,0.64024,0.64055,0.64024,0.64055,11200000.0
2009-03-03 08:15:00,0.64069,0.64071,0.6405,0.64054,12800000.0
2009-03-03 08:16:00,0.6406,0.6406,0.64021,0.64021,12800000.0
2009-03-03 08:17:00,0.64027,0.64043,0.64022,0.6404,10000000.0
2009-03-03 08:18:00,0.64049,0.64083,0.64049,0.64083,11200000.0
2009-03-03 08:19:00,0.64074,0.6409,0.64068,0.64071,28800000.0
2009-03-03 08:20:00,0.6407,0.6407,0.64054,0.64054,12800000.0
2009-03-03 08:21:00,0.64064,0.64064,0.64055,0.64062,11200000.0
2009-03-03 08:22:00,0.64064,0.64064,0.64049,0.64059,17600000.0
2009-03-03 08:23:00,0.64055,0.64059,0.64032,0.64032,12800000.0
2009-03-03 08:24:00,0.64029,0.64031,0.64004,0.64004,11200000.0
2009-03-03 08:25:00,0.63982,0.63986,0.63972,0.63974,16000000.0
2009-03-03 08:26:00,0.63966,0.63973,0.63959,0.63959,12200000.0
2009-03-03 08:27:00,0.63968,0.63981,0.63965,0.63981,15400000.0
2009-03-03 08:28:00,0.63975,0.63981,0.63971,0.63971,12800000.0
2009-03-03 08:29:00,0.63938,0.6394,0.63929,0.6394,11200000.0
2009-03-03 08:30:00,0.63967,0.63982,0.63967,0.63982,17600000.0
2009-03-03 08:31:00,0.63982,0.63983,0.63967,0.63967,11200000.0
2009-03-03 08:32:00,0.63941,0.63966,0.63941,0.63966,12800000.0
2009-03-03 08:33:00,0.63955,0.63965,0.63939,0.63965,17600000.0
2009-03-03 08:34:00,0.63953,0.63953,0.63929,0.63929,12800000.0
2009-03-03 08:35:00,0.6392,0.63941,0.6392,0.63926,49600000.0
2009-03-03 08:36:00,0.63913,0.63913,0.63892,0.63892,17600000.0
2009-03-03 08:37:00,0.63872,0.63898,0.63872,0.63893,14400000.0
2009-03-03 08:38:00,0.639,0.63905,0.63894,0.63894,22400000.0
2009-03-03 08:39:00,0.63893,0.639,0.63892,0.639,11200000.0
2009-03-03 08:40:00,0.63892,0.63903,0.6389,0.6389,17600000.0
2009-03-03 08:41:00,0.63901,0.63913,0.639,0.63913,17600000.0
2009-03-03 08:42:00,0.6392,0.63924,0.63907,0.63924,11200000.0
2009-03-03 08:43:00,0.63934,0.63936,0.63928,0.63928,8000000.0
2009-03-03 08:44:00,0.63939,0.63939,0.63921,0.63921,16000000.0
2009-03-03 08:45:00,0.63878,0.6388,0.6387,0.63877,12200000.0
2009-03-03 08:46:00,0.63929,0.63942,0.63929,0.63938,24000000.0
2009-03-03 08:47:00,0.63926,0.63932,0.63926,0.63932,36800000.0
2009-03-03 08:48:00,0.63935,0.63935,0.63924,0.63931,16000000.0
2009-03-03 08:49:00,0.63926,0.63926,0.639,0.63907,12800000.0
2009-03-03 08:50:00,0.63905,0.63921,0.63905,0.63914,50600000.0
2009-03-03 08:51:00,0.63909,0.63909,0.63903,0.63908,20800000.0
2009-03-03 08:52:00,0.63908,0.63915,0.63908,0.63909,57600000.0
2009-03-03 08:53:00,0.63909,0.63918,0.63909,0.63913,53800000.0
2009-03-03 08:54:00,0.63925,0.63956,0.63925,0.63956,25600000.0
2009-03-03 08:55:00,0.63964,0.64003,0.63964,0.64003,35600000.0
2009-03-03 08:56:00,0.64065,0.64065,0.64056,0.64056,16000000.0
2009-03-03 08:57:00,0.63963,0.6397,0.63963,0.6397,12800000.0
2009-03-03 08:58:00,0.63982,0.63996,0.63982,0.63992,32000000.0
2009-03-03 08:59:00,0.64002,0.64006,0.6399,0.6399,11200000.0
2009-03-03 09:00:00,0.63976,0.63976,0.63936,0.63936,12800000.0
2009-03-03 09:01:00,0.63958,0.63981,0.63958,0.63958,38400000.0
2009-03-03 09:02:00,0.63963,0.63977,0.63963,0.63975,20800000.0
2009-03-03 09:03:00,0.63991,0.64003,0.63986,0.64003,25600000.0
2009-03-03 09:04:00,0.64012,0.64038,0.64012,0.64027,28800000.0
2009-03-03 09:05:00,0.64028,0.64043,0.64028,0.64033,32400000.0
2009-03-03 09:06:00,0.64032,0.64062,0.64032,0.64059,38400000.0
2009-03-03 09:07:00,0.64071,0.64072,0.6402,0.6402,43200000.0
2009-03-03 09:08:00,0.64006,0.64013,0.64006,0.64013,8400000.0
2009-03-03 09:09:00,0.64021,0.64039,0.64021,0.64039,25400000.0
2009-03-03 09:10:00,0.64036,0.64036,0.64024,0.64025,11200000.0
2009-03-03 09:11:00,0.64017,0.64019,0.64013,0.64016,17600000.0
2009-03-03 09:12:00,0.64036,0.64067,0.64036,0.64067,66600000.0
2009-03-03 09:13:00,0.64088,0.64095,0.6405,0.64081,12800000.0
2009-03-03 09:14:00,0.64067,0.64067,0.64032,0.64032,16000000.0
2009-03-03 09:15:00,0.64009,0.64009,0.63984,0.63995,12200000.0
2009-03-03 09:16:00,0.63986,0.64047,0.63985,0.64047,14400000.0
2009-03-03 09:17:00,0.64068,0.64076,0.64041,0.64041,51600000.0
2009-03-03 09:18:00,0.64033,0.64033,0.63989,0.64,41600000.0
2009-03-03 09:19:00,0.64014,0.64014,0.63992,0.63992,8000000.0
2009-03-03 09:20:00,0.64006,0.64032,0.64006,0.64032,11200000.0
2009-03-03 09:21:00,0.64035,0.64037,0.64031,0.64031,17600000.0
2009-03-03 09:22:00,0.64027,0.64031,0.64013,0.64013,12800000.0
2009-03-03 09:23:00,0.6402,0.6407,0.6402,0.6407,15400000.0
2009-03-03 09:24:00,0.6406,0.6406,0.63986,0.63986,36800000.0
2009-03-03 09:25:00,0.63984,0.64003,0.6396,0.6396,12200000.0
2009-03-03 09:26:00,0.63939,0.63958,0.63939,0.63948,32400000.0
2009-03-03 09:27:00,0.63943,0.63943,0.63907,0.63907,59600000.0
2009-03-03 09:28:00,0.63907,0.63907,0.63883,0.63883,12800000.0
2009-03-03 09:29:00,0.63876,0.63906,0.63868,0.63906,12200000.0
2009-03-03 09:30:00,0.63921,0.63928,0.63918,0.63921,27200000.0
2009-03-03 09:31:00,0.63922,0.63928,0.63908,0.63908,12600000.0
2009-03-03 09:32:00,0.639,0.639,0.63878,0.63885,44800000.0
2009-03-03 09:33:00,0.63889,0.639,0.63877,0.63877,28800000.0
2009-03-03 09:34:00,0.63877,0.63884,0.63848,0.63883,14400000.0
2009-03-03 09:35:00,0.63886,0.6389,0.63863,0.63884,70400000.0
2009-03-03 09:36:00,0.63899,0.63914,0.6389,0.63903,53800000.0
2009-03-03 09:37:00,0.63901,0.63908,0.63888,0.63888,48000000.0
2009-03-03 09:38:00,0.63866,0.63868,0.63865,0.63865,29800000.0
2009-03-03 09:39:00,0.63872,0.63874,0.63863,0.63863,79400000.0
2009-03-03 09:40:00,0.63873,0.63879,0.63864,0.63872,61200000.0
2009-03-03 09:41:00,0.6385,0.63883,0.6385,0.63878,51200000.0
2009-03-03 09:42:00,0.63878,0.63892,0.63877,0.63892,67600000.0
2009-03-03 09:43:00,0.63885,0.63886,0.63864,0.6387,86800000.0
2009-03-03 09:44:00,0.63898,0.63898,0.63874,0.63879,29800000.0
2009-03-03 09:45:00,0.63874,0.63875,0.63865,0.63865,28800000.0
2009-03-03 09:46:00,0.63862,0.63864,0.6385,0.63851,11200000.0
2009-03-03 09:47:00,0.63876,0.63894,0.6387,0.63884,16000000.0
2009-03-03 09:48:00,0.63879,0.63879,0.63845,0.63853,35200000.0
2009-03-03 09:49:00,0.63854,0.63896,0.63854,0.63896,57600000.0
2009-03-03 09:50:00,0.6389,0.63926,0.6389,0.63923,50600000.0
2009-03-03 09:51:00,0.63914,0.63914,0.63861,0.63861,106400000.0
2009-03-03 09:52:00,0.63865,0.63865,0.63845,0.63845,57600000.0
2009-03-03 09:53:00,0.63844,0.63845,0.63829,0.63833,57000000.0
2009-03-03 09:54:00,0.63847,0.63848,0.63841,0.63848,56000000.0
2009-03-03 09:55:00,0.63858,0.63858,0.63818,0.63826,36800000.0
2009-03-03 09:56:00,0.63833,0.63842,0.63829,0.63836,59200000.0
2009-03-03 09:57:00,0.63882,0.63954,0.63882,0.63952,48000000.0
2009-03-03 09:58:00,0.63975,0.63996,0.63975,0.63984,44800000.0
2009-03-03 09:59:00,0.64004,0.64011,0.63959,0.63959,63800000.0
2009-03-03 10:00:00,0.6395,0.6396,0.63947,0.63957,81600000.0
2009-03-03 10:01:00,0.6397,0.6397,0.63957,0.63957,72000000.0
2009-03-03 10:02:00,0.63961,0.63969,0.63957,0.63964,56000000.0
2009-03-03 10:03:00,0.63956,0.63956,0.63904,0.63904,39400000.0
2009-03-03 10:04:00,0.63903,0.63932,0.63903,0.63923,36200000.0
2009-03-03 10:05:00,0.63913,0.63928,0.639,0.63905,51200000.0
2009-03-03 10:06:00,0.63934,0.63953,0.63934,0.63952,47400000.0
2009-03-03 10:07:00,0.63944,0.63944,0.63933,0.63937,11600000.0
2009-03-03 10:08:00,0.63944,0.63957,0.63944,0.63957,11600000.0
2009-03-03 10:09:00,0.63952,0.63958,0.63942,0.63951,80400000.0
2009-03-03 10:10:00,0.63945,0.63958,0.63938,0.63938,59600000.0
2009-03-03 10:11:00,0.6393,0.63947,0.6393,0.63945,60000000.0
2009-03-03 10:12:00,0.63943,0.63954,0.63929,0.63954,75200000.0
2009-03-03 10:13:00,0.63948,0.63954,0.63948,0.6395,57600000.0
2009-03-03 10:14:00,0.63953,0.63978,0.63953,0.63978,64000000.0
2009-03-03 10:15:00,0.63976,0.63976,0.63966,0.6397,22400000.0
2009-03-03 10:16:00,0.63971,0.63971,0.63953,0.63957,28800000.0
2009-03-03 10:17:00,0.6396,0.6396,0.6395,0.63959,47400000.0
2009-03-03 10:18:00,0.63954,0.63963,0.6395,0.63961,11200000.0
2009-03-03 10:19:00,0.63972,0.63973,0.63953,0.63971,64400000.0
2009-03-03 10:20:00,0.63972,0.63978,0.63963,0.63976,56000000.0
2009-03-03 10:21:00,0.63981,0.63982,0.6397,0.63981,55400000.0
2009-03-03 10:22:00,0.64003,0.6402,0.64003,0.6402,56400000.0
2009-03-03 10:23:00,0.64023,0.64044,0.64023,0.64044,75600000.0
2009-03-03 10:24:00,0.64048,0.64048,0.64037,0.64041,26600000.0
2009-03-03 10:25:00,0.64047,0.64047,0.64034,0.64034,62400000.0
2009-03-03 10:26:00,0.6403,0.64038,0.64021,0.64021,32000000.0
2009-03-03 10:27:00,0.64011,0.64013,0.63998,0.64013,54400000.0
2009-03-03 10:28:00,0.64013,0.64015,0.64007,0.64011,65600000.0
2009-03-03 10:29:00,0.64006,0.64041,0.63997,0.64041,61200000.0
2009-03-03 10:30:00,0.64031,0.64055,0.64031,0.64055,39400000.0
2009-03-03 10:31:00,0.64028,0.6403,0.63993,0.63993,34600000.0
2009-03-03 10:32:00,0.63996,0.63996,0.63974,0.63974,43200000.0
2009-03-03 10:33:00,0.63976,0.63988,0.63975,0.63988,22400000.0
2009-03-03 10:34:00,0.64001,0.64052,0.63999,0.64052,28800000.0
2009-03-03 10:35:00,0.64055,0.64059,0.64048,0.64048,24000000.0
2009-03-03 10:36:00,0.64054,0.64054,0.64047,0.64049,30200000.0
2009-03-03 10:37:00,0.64059,0.64068,0.64019,0.64019,16000000.0
2009-03-03 10:38:00,0.64038,0.64074,0.64038,0.64074,11200000.0
2009-03-03 10:39:00,0.64074,0.64074,0.64043,0.64071,24000000.0
2009-03-03 10:40:00,0.64085,0.64085,0.64074,0.64074,35200000.0
2009-03-03 10:41:00,0.64074,0.64085,0.64074,0.64085,34600000.0
2009-03-03 10:42:00,0.64063,0.64101,0.64063,0.64101,11600000.0
2009-03-03 10:43:00,0.64093,0.64129,0.64093,0.64102,48000000.0
2009-03-03 10:44:00,0.64118,0.64142,0.6411,0.6411,38400000.0
2009-03-03 10:45:00,0.64083,0.64086,0.64064,0.64064,40400000.0
2009-03-03 10:46:00,0.64073,0.64073,0.64064,0.64064,23400000.0
2009-03-03 10:47:00,0.64065,0.64065,0.64043,0.64043,49600000.0
2009-03-03 10:48:00,0.64058,0.64083,0.64058,0.64064,55400000.0
2009-03-03 10:49:00,0.64067,0.64074,0.64067,0.64072,54400000.0
2009-03-03 10:50:00,0.64074,0.64074,0.64068,0.64068,12800000.0
2009-03-03 10:51:00,0.64075,0.64152,0.64075,0.64152,54400000.0
2009-03-03 10:52:00,0.64153,0.64165,0.64145,0.64156,36200000.0
2009-03-03 10:53:00,0.6414,0.6414,0.64118,0.64123,67200000.0
2009-03-03 10:54:00,0.64104,0.64111,0.64097,0.64097,48000000.0
2009-03-03 10:55:00,0.64102,0.64141,0.64102,0.64141,46400000.0
2009-03-03 10:56:00,0.64152,0.64152,0.6408,0.6408,61800000.0
2009-03-03 10:57:00,0.64064,0.64071,0.64055,0.64066,42600000.0
2009-03-03 10:58:00,0.6406,0.64069,0.64055,0.64062,75200000.0
2009-03-03 10:59:00,0.6407,0.64137,0.6407,0.64137,76800000.0
2009-03-03 11:00:00,0.64148,0.64148,0.64131,0.64134,81400000.0
2009-03-03 11:01:00,0.64125,0.64125,0.64109,0.64112,56000000.0
2009-03-03 11:02:00,0.64106,0.64106,0.64073,0.64073,40000000.0
2009-03-03 11:03:00,0.64072,0.64092,0.64064,0.64092,14800000.0
2009-03-03 11:04:00,0.64111,0.64127,0.64107,0.64107,59200000.0
2009-03-03 11:05:00,0.64115,0.64117,0.64106,0.64106,14400000.0
2009-03-03 11:06:00,0.64107,0.64107,0.64096,0.64103,20800000.0
2009-03-03 11:07:00,0.64109,0.64146,0.64109,0.6414,38800000.0
2009-03-03 11:08:00,0.64152,0.64166,0.6415,0.64166,30400000.0
2009-03-03 11:09:00,0.6416,0.6416,0.64137,0.64137,93800000.0
2009-03-03 11:10:00,0.6414,0.64157,0.6414,0.6415,43200000.0
2009-03-03 11:11:00,0.64163,0.64202,0.64163,0.64194,57600000.0
2009-03-03 11:12:00,0.6419,0.64199,0.64184,0.64199,78800000.0
2009-03-03 11:13:00,0.64203,0.64321,0.64203,0.64321,77200000.0
2009-03-03 11:14:00,0.64329,0.64329,0.64252,0.64259,49600000.0
2009-03-03 11:15:00,0.64255,0.64262,0.64244,0.64244,49600000.0
2009-03-03 11:16:00,0.6424,0.64251,0.64222,0.64222,44800000.0
2009-03-03 11:17:00,0.64212,0.64235,0.64212,0.64218,75200000.0
2009-03-03 11:18:00,0.64204,0.64229,0.64194,0.64229,46400000.0
2009-03-03 11:19:00,0.6425,0.64283,0.6425,0.64283,12800000.0
2009-03-03 11:20:00,0.64303,0.64321,0.64303,0.6432,67200000.0
2009-03-03 11:21:00,0.64334,0.64342,0.64321,0.64321,11200000.0
2009-03-03 11:22:00,0.64337,0.64358,0.64337,0.64357,72000000.0
2009-03-03 11:23:00,0.64366,0.64375,0.6436,0.64366,71200000.0
2009-03-03 11:24:00,0.64368,0.64393,0.64365,0.64393,81600000.0
2009-03-03 11:25:00,0.64409,0.64409,0.64302,0.6434,56000000.0
2009-03-03 11:26:00,0.64348,0.64348,0.64312,0.64342,48000000.0
2009-03-03 11:27:00,0.64347,0.64347,0.64285,0.64285,40000000.0
2009-03-03 11:28:00,0.64281,0.64281,0.64265,0.64265,54800000.0
2009-03-03 11:29:00,0.64285,0.64297,0.64285,0.64291,49600000.0
2009-03-03 11:30:00,0.64285,0.64299,0.64283,0.64283,40000000.0
2009-03-03 11:31:00,0.64271,0.64284,0.64263,0.64268,25600000.0
2009-03-03 11:32:00,0.64245,0.64245,0.64216,0.64216,14400000.0
2009-03-03 11:33:00,0.64199,0.64216,0.64199,0.64211,18600000.0
2009-03-03 11:34:00,0.64211,0.64218,0.64206,0.64207,30200000.0
2009-03-03 11:35:00,0.642,0.64223,0.64196,0.64223,59600000.0
2009-03-03 11:36:00,0.64253,0.64268,0.64244,0.64256,46400000.0
2009-03-03 11:37:00,0.64286,0.64293,0.64266,0.64266,48000000.0
2009-03-03 11:38:00,0.64265,0.64284,0.64265,0.64277,27200000.0
2009-03-03 11:39:00,0.64262,0.64262,0.6422,0.6422,13200000.0
2009-03-03 11:40:00,0.64206,0.64236,0.64206,0.64235,17600000.0
2009-03-03 11:41:00,0.64251,0.64251,0.64211,0.64228,44800000.0
2009-03-03 11:42:00,0.64229,0.64229,0.6422,0.6422,27600000.0
2009-03-03 11:43:00,0.6424,0.6424,0.64215,0.64234,35200000.0
2009-03-03 11:44:00,0.64242,0.64245,0.64237,0.64245,43200000.0
2009-03-03 11:45:00,0.64242,0.64251,0.64242,0.64243,49600000.0
2009-03-03 11:46:00,0.64234,0.64239,0.64232,0.64239,46400000.0
2009-03-03 11:47:00,0.64242,0.64242,0.64208,0.64208,22800000.0
2009-03-03 11:48:00,0.6419,0.6419,0.64141,0.64141,10600000.0
2009-03-03 11:49:00,0.64176,0.64195,0.64176,0.64193,12800000.0
2009-03-03 11:50:00,0.64162,0.6417,0.64145,0.6417,46400000.0
2009-03-03 11:51:00,0.6416,0.64162,0.64156,0.6416,43200000.0
2009-03-03 11:52:00,0.64178,0.64178,0.6411,0.6411,38400000.0
2009-03-03 11:53:00,0.64099,0.64099,0.64073,0.64073,49600000.0
2009-03-03 11:54:00,0.64092,0.64113,0.64092,0.641,11200000.0
2009-03-03 11:55:00,0.64069,0.64069,0.64009,0.64017,52200000.0
2009-03-03 11:56:00,0.64013,0.64071,0.64013,0.64054,62400000.0
2009-03-03 11:57:00,0.6405,0.64057,0.64036,0.64036,43000000.0
2009-03-03 11:58:00,0.64039,0.64052,0.64031,0.64031,11200000.0
2009-03-03 11:59:00,0.64026,0.64062,0.64026,0.64062,44200000.0
2009-03-03 12:00:00,0.64035,0.64035,0.64018,0.64019,29600000.0
2009-03-03 12:01:00,0.64018,0.64035,0.64018,0.64035,25600000.0
2009-03-03 12:02:00,0.64048,0.64056,0.64048,0.64055,20800000.0
2009-03-03 12:03:00,0.64071,0.64088,0.64071,0.64076,41000000.0
2009-03-03 12:04:00,0.64077,0.64077,0.64056,0.64056,19200000.0
2009-03-03 12:05:00,0.64065,0.64069,0.64058,0.64069,7400000.0
2009-03-03 12:06:00,0.64062,0.64062,0.64054,0.64061,12800000.0
2009-03-03 12:07:00,0.64055,0.64055,0.64022,0.64022,22400000.0
2009-03-03 12:08:00,0.64018,0.64024,0.63994,0.63994,51200000.0
2009-03-03 12:09:00,0.64008,0.64052,0.64008,0.64052,25600000.0
2009-03-03 12:10:00,0.64074,0.64074,0.64031,0.64031,35200000.0
2009-03-03 12:11:00,0.64031,0.64041,0.64009,0.64009,32000000.0
2009-03-03 12:12:00,0.64008,0.64024,0.64008,0.64018,28800000.0
2009-03-03 12:13:00,0.64025,0.64041,0.64022,0.64041,16000000.0
2009-03-03 12:14:00,0.64042,0.64066,0.64042,0.64066,25600000.0
2009-03-03 12:15:00,0.64075,0.64075,0.64049,0.64057,22400000.0
2009-03-03 12:16:00,0.64059,0.64064,0.64059,0.64064,49600000.0
2009-03-03 12:17:00,0.64083,0.64211,0.64083,0.64211,43200000.0
2009-03-03 12:18:00,0.64212,0.64212,0.64153,0.64169,33600000.0
2009-03-03 12:19:00,0.64179,0.64179,0.64161,0.64161,35200000.0
2009-03-03 12:20:00,0.6416,0.6416,0.64148,0.64157,44600000.0
2009-03-03 12:21:00,0.64168,0.64168,0.64138,0.64138,62400000.0
2009-03-03 12:22:00,0.64129,0.64129,0.64106,0.64106,38800000.0
2009-03-03 12:23:00,0.64078,0.64082,0.64063,0.64063,17000000.0
2009-03-03 12:24:00,0.64062,0.64078,0.64062,0.64077,36800000.0
2009-03-03 12:25:00,0.64084,0.64087,0.64072,0.64083,35200000.0
2009-03-03 12:26:00,0.64081,0.64084,0.64069,0.64084,48000000.0
2009-03-03 12:27:00,0.64078,0.64085,0.64074,0.64074,32000000.0
2009-03-03 12:28:00,0.64057,0.64058,0.64049,0.64051,67200000.0
2009-03-03 12:29:00,0.63948,0.6406,0.63907,0.6396,70400000.0
2009-03-03 12:30:00,0.63945,0.6409,0.63945,0.64054,64000000.0
2009-03-03 12:31:00,0.64052,0.64093,0.64052,0.6409,78800000.0
2009-03-03 12:32:00,0.64087,0.64088,0.64068,0.64068,40400000.0
2009-03-03 12:33:00,0.64071,0.64093,0.64071,0.64093,57600000.0
2009-03-03 12:34:00,0.64103,0.64107,0.64103,0.64107,36800000.0
2009-03-03 12:35:00,0.64126,0.64157,0.64115,0.64157,16000000.0
2009-03-03 12:36:00,0.64163,0.64166,0.64157,0.64161,64000000.0
2009-03-03 12:37:00,0.64146,0.64146,0.64109,0.64109,24000000.0
2009-03-03 12:38:00,0.64099,0.64108,0.6407,0.6407,28800000.0
2009-03-03 12:39:00,0.64045,0.64046,0.64022,0.64022,19200000.0
2009-03-03 12:40:00,0.64013,0.64018,0.64013,0.64018,13200000.0
2009-03-03 12:41:00,0.64024,0.64029,0.64018,0.64029,14400000.0
2009-03-03 12:42:00,0.64033,0.64057,0.64033,0.64057,24000000.0
2009-03-03 12:43:00,0.64063,0.64072,0.64051,0.64072,19200000.0
2009-03-03 12:44:00,0.64079,0.64096,0.64079,0.64087,17600000.0
2009-03-03 12:45:00,0.64077,0.64084,0.64075,0.64084,28200000.0
2009-03-03 12:46:00,0.64084,0.64084,0.64069,0.64069,59200000.0
2009-03-03 12:47:00,0.64061,0.64087,0.64061,0.64087,38800000.0
2009-03-03 12:48:00,0.64104,0.64104,0.64062,0.64072,33600000.0
2009-03-03 12:49:00,0.64061,0.64061,0.64048,0.64048,36800000.0
2009-03-03 12:50:00,0.64044,0.64046,0.64031,0.64046,33600000.0
2009-03-03 12:51:00,0.64052,0.64072,0.64052,0.64061,33600000.0
2009-03-03 12:52:00,0.64108,0.64108,0.64097,0.64102,38400000.0
2009-03-03 12:53:00,0.64118,0.64118,0.64092,0.64092,24000000.0
2009-03-03 12:54:00,0.64102,0.64102,0.64069,0.64085,12800000.0
2009-03-03 12:55:00,0.64099,0.64102,0.64092,0.641,45200000.0
2009-03-03 12:56:00,0.64117,0.64142,0.64117,0.6412,11200000.0
2009-03-03 12:57:00,0.64115,0.64121,0.64102,0.64112,28200000.0
2009-03-03 12:58:00,0.64116,0.64119,0.6411,0.64117,35200000.0
2009-03-03 12:59:00,0.64114,0.64118,0.64109,0.64118,12800000.0
2009-03-03 13:00:00,0.64107,0.64119,0.64103,0.64119,12800000.0
2009-03-03 13:01:00,0.64114,0.64132,0.64106,0.64127,24000000.0
2009-03-03 13:02:00,0.64133,0.64133,0.64114,0.64117,14400000.0
2009-03-03 13:03:00,0.64118,0.64128,0.64114,0.64114,19200000.0
2009-03-03 13:04:00,0.64121,0.64131,0.64113,0.64113,17600000.0
2009-03-03 13:06:00,0.64117,0.64139,0.64117,0.64139,22400000.0
2009-03-03 13:07:00,0.64153,0.64157,0.64152,0.64157,16000000.0
2009-03-03 13:08:00,0.64157,0.64174,0.64154,0.64154,30400000.0
2009-03-03 13:09:00,0.64144,0.64144,0.64138,0.6414,32000000.0
2009-03-03 13:10:00,0.64212,0.64247,0.64212,0.64247,12800000.0
2009-03-03 13:11:00,0.64142,0.64154,0.64142,0.64154,17600000.0
2009-03-03 13:12:00,0.64153,0.64164,0.6415,0.64164,16000000.0
2009-03-03 13:13:00,0.64163,0.64164,0.64152,0.64156,17600000.0
2009-03-03 13:14:00,0.64143,0.64149,0.64143,0.64145,10600000.0
2009-03-03 13:15:00,0.64148,0.64166,0.64148,0.64162,28800000.0
2009-03-03 13:16:00,0.64153,0.64161,0.64153,0.6416,24000000.0
2009-03-03 13:17:00,0.64154,0.64155,0.64147,0.64147,19200000.0
2009-03-03 13:18:00,0.64102,0.64154,0.64102,0.64136,75600000.0
2009-03-03 13:19:00,0.64147,0.64153,0.64147,0.6415,32000000.0
2009-03-03 13:20:00,0.64157,0.64162,0.64149,0.64151,38400000.0
2009-03-03 13:21:00,0.64143,0.64155,0.64127,0.64127,51200000.0
2009-03-03 13:22:00,0.64121,0.64121,0.64104,0.64104,12800000.0
2009-03-03 13:23:00,0.64104,0.64104,0.64086,0.64088,9000000.0
2009-03-03 13:24:00,0.64097,0.64111,0.64097,0.6411,30400000.0
2009-03-03 13:25:00,0.6414,0.64144,0.6413,0.6413,43600000.0
2009-03-03 13:26:00,0.64125,0.64137,0.64121,0.64137,14400000.0
2009-03-03 13:27:00,0.64149,0.64157,0.64149,0.64151,45600000.0
2009-03-03 13:28:00,0.64167,0.64175,0.64156,0.64169,30400000.0
2009-03-03 13:29:00,0.64148,0.64148,0.64101,0.64101,32400000.0
2009-03-03 13:30:00,0.64097,0.64106,0.64091,0.64091,17600000.0
2009-03-03 13:31:00,0.64075,0.64086,0.64064,0.64074,49600000.0
2009-03-03 13:32:00,0.64079,0.6409,0.64076,0.6409,36800000.0
2009-03-03 13:33:00,0.64101,0.64182,0.64101,0.64182,45200000.0
2009-03-03 13:34:00,0.64122,0.64129,0.64105,0.64105,57600000.0
2009-03-03 13:35:00,0.64102,0.6411,0.64096,0.64096,11200000.0
2009-03-03 13:36:00,0.64079,0.64095,0.64079,0.6408,43200000.0
2009-03-03 13:37:00,0.6407,0.6408,0.64064,0.6408,17600000.0
2009-03-03 13:38:00,0.64072,0.64075,0.6406,0.64069,43600000.0
2009-03-03 13:39:00,0.64057,0.64125,0.64057,0.64121,11200000.0
2009-03-03 13:40:00,0.64151,0.64181,0.64151,0.64181,8000000.0
2009-03-03 13:41:00,0.64178,0.64179,0.64167,0.64173,12800000.0
2009-03-03 13:42:00,0.64159,0.64161,0.64134,0.64134,12800000.0
2009-03-03 13:43:00,0.64143,0.64144,0.64131,0.64132,32000000.0
2009-03-03 13:44:00,0.64134,0.64134,0.64122,0.64128,28800000.0
2009-03-03 13:45:00,0.64132,0.64146,0.64132,0.64141,14400000.0
2009-03-03 13:46:00,0.64153,0.64153,0.64124,0.64132,15400000.0
2009-03-03 13:47:00,0.64115,0.64129,0.64114,0.64119,19600000.0
2009-03-03 13:48:00,0.64098,0.64144,0.64098,0.64144,11200000.0
2009-03-03 13:49:00,0.6417,0.64174,0.64156,0.64174,41600000.0
2009-03-03 13:50:00,0.64172,0.64172,0.6411,0.6411,27200000.0
2009-03-03 13:51:00,0.64107,0.64124,0.64105,0.64108,27200000.0
2009-03-03 13:52:00,0.64097,0.64102,0.64092,0.64092,24400000.0
2009-03-03 13:53:00,0.64089,0.64092,0.64078,0.64084,12800000.0
2009-03-03 13:54:00,0.64095,0.6414,0.64095,0.6414,17600000.0
2009-03-03 13:55:00,0.64127,0.64127,0.64112,0.64112,11200000.0
2009-03-03 13:56:00,0.64099,0.64099,0.64076,0.64076,16000000.0
2009-03-03 13:57:00,0.64045,0.64048,0.64038,0.64048,10600000.0
2009-03-03 13:58:00,0.64061,0.6407,0.64054,0.64054,46400000.0
2009-03-03 13:59:00,0.64061,0.64061,0.64039,0.64039,54800000.0
2009-03-03 14:00:00,0.64053,0.64073,0.64048,0.64071,33000000.0
2009-03-03 14:01:00,0.64063,0.64113,0.64063,0.64113,17600000.0
2009-03-03 14:02:00,0.6407,0.6407,0.64049,0.64049,41600000.0
2009-03-03 14:03:00,0.64047,0.64071,0.64047,0.64056,14800000.0
2009-03-03 14:04:00,0.64039,0.64061,0.64039,0.64052,11600000.0
2009-03-03 14:05:00,0.64072,0.64111,0.64072,0.64111,25600000.0
2009-03-03 14:06:00,0.6415,0.64169,0.64146,0.64149,32000000.0
2009-03-03 14:07:00,0.64133,0.64133,0.64114,0.64126,11200000.0
2009-03-03 14:08:00,0.64142,0.64149,0.64141,0.64142,26000000.0
2009-03-03 14:09:00,0.64143,0.64143,0.64111,0.64111,19200000.0
2009-03-03 14:10:00,0.6412,0.64134,0.64117,0.64133,33600000.0
2009-03-03 14:11:00,0.64133,0.64174,0.64133,0.64173,35200000.0
2009-03-03 14:12:00,0.64182,0.64203,0.64182,0.642,40000000.0
2009-03-03 14:13:00,0.64194,0.64195,0.64182,0.64195,19200000.0
2009-03-03 14:14:00,0.64161,0.64161,0.64092,0.64092,16000000.0
2009-03-03 14:15:00,0.64087,0.64087,0.64076,0.64077,11600000.0
2009-03-03 14:16:00,0.64077,0.64085,0.64073,0.64073,36800000.0
2009-03-03 14:17:00,0.64087,0.64093,0.64056,0.64056,14400000.0
2009-03-03 14:18:00,0.64057,0.64077,0.64057,0.64077,11200000.0
2009-03-03 14:19:00,0.64092,0.64104,0.64092,0.64104,24000000.0
2009-03-03 14:20:00,0.6409,0.64099,0.64083,0.64099,12800000.0
2009-03-03 14:21:00,0.64087,0.64105,0.64085,0.64105,12800000.0
2009-03-03 14:22:00,0.64106,0.64106,0.6409,0.6409,16000000.0
2009-03-03 14:23:00,0.64085,0.64085,0.64072,0.64076,15400000.0
2009-03-03 14:24:00,0.64068,0.6407,0.6406,0.6406,12800000.0
2009-03-03 14:25:00,0.64061,0.64112,0.64047,0.64112,16000000.0
2009-03-03 14:26:00,0.64105,0.64105,0.64088,0.64094,16000000.0
2009-03-03 14:27:00,0.64105,0.64144,0.64105,0.64129,14400000.0
2009-03-03 14:28:00,0.64132,0.64136,0.64086,0.64086,14400000.0
2009-03-03 14:29:00,0.64072,0.64076,0.64067,0.64072,11200000.0
2009-03-03 14:30:00,0.6406,0.6406,0.64048,0.64048,11200000.0
2009-03-03 14:31:00,0.64047,0.64048,0.64037,0.64037,12800000.0
2009-03-03 14:32:00,0.64037,0.64041,0.64028,0.6404,12800000.0
2009-03-03 14:33:00,0.64044,0.64063,0.64044,0.6406,14400000.0
2009-03-03 14:34:00,0.6407,0.64081,0.64069,0.64072,16000000.0
2009-03-03 14:35:00,0.64078,0.64092,0.64078,0.64092,12800000.0
2009-03-03 14:36:00,0.64079,0.64095,0.64071,0.64095,11200000.0
2009-03-03 14:37:00,0.64089,0.64092,0.64089,0.6409,12800000.0
2009-03-03 14:38:00,0.64101,0.64103,0.64092,0.64103,12800000.0
2009-03-03 14:39:00,0.64116,0.64128,0.64116,0.64121,12800000.0
2009-03-03 14:40:00,0.6411,0.64121,0.64107,0.64121,14400000.0
2009-03-03 14:41:00,0.64122,0.64128,0.64112,0.64122,17600000.0
2009-03-03 14:42:00,0.64121,0.6413,0.64121,0.6413,12800000.0
2009-03-03 14:43:00,0.64127,0.64127,0.64112,0.64112,11200000.0
2009-03-03 14:44:00,0.64129,0.64134,0.64116,0.6413,16000000.0
2009-03-03 14:45:00,0.64125,0.64129,0.64116,0.64129,9600000.0
2009-03-03 14:46:00,0.64117,0.64124,0.64105,0.64106,12800000.0
2009-03-03 14:47:00,0.64098,0.64131,0.64098,0.64131,11200000.0
2009-03-03 14:48:00,0.64135,0.64135,0.64119,0.6412,12800000.0
2009-03-03 14:49:00,0.6412,0.6412,0.64107,0.64111,12800000.0
2009-03-03 14:50:00,0.64124,0.64124,0.64091,0.64091,16000000.0
2009-03-03 14:51:00,0.64089,0.64092,0.64085,0.64088,11600000.0
2009-03-03 14:52:00,0.64094,0.64113,0.64087,0.64097,16000000.0
2009-03-03 14:53:00,0.64096,0.64098,0.64085,0.64085,17600000.0
2009-03-03 14:54:00,0.64108,0.64119,0.64106,0.64119,11200000.0
2009-03-03 14:55:00,0.64114,0.64131,0.64096,0.64114,12800000.0
2009-03-03 14:56:00,0.64093,0.64111,0.64093,0.6411,11200000.0
2009-03-03 14:57:00,0.64113,0.64113,0.64098,0.64098,12800000.0
2009-03-03 14:58:00,0.64117,0.64121,0.641,0.641,12800000.0
2009-03-03 14:59:00,0.64098,0.64107,0.64098,0.64102,11600000.0
2009-03-03 15:00:00,0.64118,0.64133,0.64118,0.64133,11200000.0
2009-03-03 15:01:00,0.64128,0.6413,0.6412,0.6413,11200000.0
2009-03-03 15:02:00,0.64111,0.64116,0.64065,0.64065,14400000.0
2009-03-03 15:03:00,0.64051,0.64051,0.64038,0.64042,14400000.0
2009-03-03 15:04:00,0.64027,0.64036,0.64012,0.64012,12800000.0
2009-03-03 15:05:00,0.63977,0.63997,0.63958,0.63978,17600000.0
2009-03-03 15:06:00,0.63991,0.63995,0.63979,0.63983,11200000.0
2009-03-03 15:07:00,0.64014,0.64049,0.64014,0.64049,16000000.0
2009-03-03 15:08:00,0.64034,0.64034,0.6402,0.64026,12800000.0
2009-03-03 15:09:00,0.64038,0.64049,0.64031,0.64049,12800000.0
2009-03-03 15:10:00,0.64054,0.64055,0.64041,0.64041,14400000.0
2009-03-03 15:11:00,0.6403,0.6403,0.64017,0.64026,11200000.0
2009-03-03 15:12:00,0.64038,0.64045,0.64037,0.64043,11200000.0
2009-03-03 15:13:00,0.64044,0.64049,0.64039,0.64044,8000000.0
2009-03-03 15:14:00,0.64051,0.64068,0.64049,0.64056,12800000.0
2009-03-03 15:15:00,0.64051,0.64054,0.64043,0.64054,14400000.0
2009-03-03 15:16:00,0.64054,0.64072,0.6405,0.64072,17600000.0
2009-03-03 15:17:00,0.64066,0.64071,0.64055,0.64071,11200000.0
2009-03-03 15:18:00,0.64068,0.64068,0.64032,0.64057,11200000.0
2009-03-03 15:19:00,0.6406,0.6409,0.6406,0.64085,17600000.0
2009-03-03 15:20:00,0.64106,0.64106,0.64095,0.64095,16000000.0
2009-03-03 15:21:00,0.64089,0.64089,0.64049,0.64053,16400000.0
2009-03-03 15:22:00,0.64021,0.64055,0.63972,0.64007,12800000.0
2009-03-03 15:23:00,0.6401,0.64028,0.6401,0.64023,12200000.0
2009-03-03 15:24:00,0.64006,0.64061,0.64006,0.64061,11200000.0
2009-03-03 15:25:00,0.64091,0.64121,0.64091,0.64121,12800000.0
2009-03-03 15:26:00,0.64079,0.64089,0.6407,0.64087,11200000.0
2009-03-03 15:27:00,0.64098,0.64098,0.64071,0.64071,13200000.0
2009-03-03 15:28:00,0.64073,0.64081,0.64073,0.64079,14400000.0
2009-03-03 15:29:00,0.641,0.64104,0.64094,0.64103,11200000.0
2009-03-03 15:30:00,0.64099,0.64113,0.64098,0.64113,12800000.0
2009-03-03 15:31:00,0.64109,0.6411,0.64097,0.64097,12800000.0
2009-03-03 15:32:00,0.64092,0.64092,0.64051,0.64064,11200000.0
2009-03-03 15:33:00,0.64072,0.64072,0.63955,0.64058,13200000.0
2009-03-03 15:34:00,0.64043,0.64057,0.6404,0.64047,12800000.0
2009-03-03 15:35:00,0.6405,0.64068,0.64048,0.64068,12800000.0
2009-03-03 15:36:00,0.64074,0.64135,0.64074,0.64135,11200000.0
2009-03-03 15:37:00,0.64126,0.64126,0.64108,0.64114,16000000.0
2009-03-03 15:38:00,0.64078,0.64078,0.64065,0.64065,15400000.0
2009-03-03 15:39:00,0.6398,0.64111,0.6398,0.64071,16000000.0
2009-03-03 15:40:00,0.64053,0.64071,0.64049,0.64049,12800000.0
2009-03-03 15:41:00,0.64006,0.64018,0.64002,0.64017,17600000.0
2009-03-03 15:42:00,0.64031,0.6404,0.64029,0.64035,17600000.0
2009-03-03 15:43:00,0.64035,0.64049,0.6403,0.64046,17600000.0
2009-03-03 15:44:00,0.64043,0.64043,0.64029,0.64035,16000000.0
2009-03-03 15:45:00,0.64048,0.64066,0.63999,0.63999,11200000.0
2009-03-03 15:46:00,0.63976,0.64017,0.63976,0.64017,14400000.0
2009-03-03 15:47:00,0.64013,0.64013,0.63955,0.63955,17000000.0
2009-03-03 15:48:00,0.63942,0.6396,0.63942,0.63951,16000000.0
2009-03-03 15:49:00,0.63965,0.63984,0.63964,0.63984,17600000.0
2009-03-03 15:50:00,0.64003,0.6403,0.64003,0.64028,11200000.0
2009-03-03 15:51:00,0.64038,0.64046,0.64013,0.64046,12800000.0
2009-03-03 15:52:00,0.64091,0.64145,0.64091,0.64117,12800000.0
2009-03-03 15:53:00,0.641,0.64122,0.641,0.64121,17600000.0
2009-03-03 15:54:00,0.64145,0.64158,0.64123,0.64123,11200000.0
2009-03-03 15:55:00,0.64126,0.64193,0.64126,0.64193,17000000.0
2009-03-03 15:56:00,0.64217,0.64223,0.64214,0.6422,11200000.0
2009-03-03 15:57:00,0.64234,0.64234,0.64163,0.64163,12800000.0
2009-03-03 15:58:00,0.64178,0.64205,0.64172,0.64205,11200000.0
2009-03-03 15:59:00,0.64202,0.64205,0.64103,0.64186,17600000.0
2009-03-03 16:00:00,0.64327,0.6438,0.64327,0.6437,10000000.0
2009-03-03 16:01:00,0.64357,0.64393,0.64349,0.64349,13200000.0
2009-03-03 16:02:00,0.64378,0.64433,0.64378,0.64433,10600000.0
2009-03-03 16:03:00,0.64458,0.64516,0.64458,0.64476,12800000.0
2009-03-03 16:04:00,0.64431,0.64471,0.6443,0.64471,11200000.0
2009-03-03 16:05:00,0.64506,0.64572,0.64506,0.64572,17600000.0
2009-03-03 16:06:00,0.64556,0.64581,0.6444,0.64581,16000000.0
2009-03-03 16:07:00,0.64569,0.64569,0.64524,0.64524,12800000.0
2009-03-03 16:08:00,0.6453,0.64547,0.64509,0.64539,11200000.0
2009-03-03 16:09:00,0.64529,0.64574,0.64529,0.64557,12800000.0
2009-03-03 16:10:00,0.64583,0.64615,0.64583,0.64594,12800000.0
2009-03-03 16:11:00,0.64581,0.64605,0.64579,0.64592,12800000.0
2009-03-03 16:12:00,0.64597,0.64599,0.6457,0.64574,12800000.0
2009-03-03 16:13:00,0.64563,0.64572,0.64541,0.64561,12800000.0
2009-03-03 16:14:00,0.64573,0.64573,0.64548,0.64553,16000000.0
2009-03-03 16:15:00,0.64551,0.64573,0.64551,0.64573,12800000.0
2009-03-03 16:16:00,0.64533,0.64533,0.6452,0.64527,12800000.0
2009-03-03 16:17:00,0.64525,0.64526,0.64514,0.64514,12600000.0
2009-03-03 16:18:00,0.64509,0.64519,0.64509,0.64516,17600000.0
2009-03-03 16:19:00,0.64511,0.64517,0.64508,0.64508,12800000.0
2009-03-03 16:20:00,0.64486,0.64522,0.64486,0.64522,12800000.0
2009-03-03 16:21:00,0.64552,0.64595,0.64552,0.64579,15400000.0
2009-03-03 16:22:00,0.64581,0.64581,0.64551,0.64553,11200000.0
2009-03-03 16:23:00,0.64543,0.64543,0.64523,0.64528,12800000.0
2009-03-03 16:24:00,0.64488,0.64488,0.64455,0.64455,11200000.0
2009-03-03 16:25:00,0.64471,0.64509,0.64471,0.64508,17600000.0
2009-03-03 16:26:00,0.64524,0.64524,0.64495,0.64495,14400000.0
2009-03-03 16:27:00,0.64479,0.64491,0.6447,0.64491,16000000.0
2009-03-03 16:28:00,0.64498,0.64506,0.64498,0.64505,12800000.0
2009-03-03 16:29:00,0.64513,0.64521,0.64495,0.64495,14400000.0
2009-03-03 16:30:00,0.64494,0.64494,0.64455,0.64455,14400000.0
2009-03-03 16:31:00,0.64424,0.64434,0.64422,0.64427,11200000.0
2009-03-03 16:32:00,0.64396,0.64398,0.64387,0.64388,11200000.0
2009-03-03 16:33:00,0.64388,0.64409,0.6437,0.64409,12800000.0
2009-03-03 16:34:00,0.64409,0.64424,0.64402,0.64409,12800000.0
2009-03-03 16:35:00,0.64401,0.64401,0.64341,0.64355,12800000.0
2009-03-03 16:36:00,0.64385,0.64385,0.64366,0.64368,12800000.0
2009-03-03 16:37:00,0.64394,0.64419,0.64394,0.64419,13800000.0
2009-03-03 16:38:00,0.6442,0.64434,0.64417,0.64425,12800000.0
2009-03-03 16:39:00,0.64411,0.64416,0.64399,0.64416,11200000.0
2009-03-03 16:40:00,0.6443,0.64439,0.64407,0.64407,12800000.0
2009-03-03 16:41:00,0.64391,0.64393,0.64376,0.64391,11200000.0
2009-03-03 16:42:00,0.64369,0.64369,0.64349,0.64351,12800000.0
2009-03-03 16:43:00,0.64348,0.64355,0.64323,0.64344,17600000.0
2009-03-03 16:44:00,0.64346,0.64349,0.64333,0.64333,11200000.0
2009-03-03 16:45:00,0.64321,0.64328,0.64314,0.64318,14400000.0
2009-03-03 16:46:00,0.64327,0.64327,0.64308,0.64315,11200000.0
2009-03-03 16:47:00,0.64324,0.64324,0.643,0.64304,17600000.0
2009-03-03 16:48:00,0.64288,0.64294,0.64283,0.6429,17600000.0
2009-03-03 16:49:00,0.64264,0.64283,0.64264,0.64283,11200000.0
2009-03-03 16:50:00,0.6429,0.64292,0.64283,0.64292,12800000.0
2009-03-03 16:51:00,0.64294,0.64325,0.64288,0.64325,11200000.0
2009-03-03 16:52:00,0.64313,0.64313,0.6429,0.6429,12800000.0
2009-03-03 16:53:00,0.64276,0.6428,0.6426,0.64262,14400000.0
2009-03-03 16:54:00,0.64246,0.64257,0.64239,0.64252,12200000.0
2009-03-03 16:55:00,0.64229,0.64229,0.64181,0.64182,12800000.0
2009-03-03 16:56:00,0.64171,0.64171,0.64155,0.64165,11200000.0
2009-03-03 16:57:00,0.64166,0.64174,0.64148,0.6416,14400000.0
2009-03-03 16:58:00,0.64165,0.6418,0.64162,0.6418,15800000.0
2009-03-03 16:59:00,0.64173,0.64191,0.64169,0.64172,12800000.0
2009-03-03 17:00:00,0.6418,0.64192,0.64167,0.64191,16000000.0
2009-03-03 17:01:00,0.64178,0.64184,0.64177,0.64177,14400000.0
2009-03-03 17:02:00,0.64155,0.64168,0.64147,0.64168,17000000.0
2009-03-03 17:03:00,0.64164,0.64168,0.6415,0.6415,11200000.0
2009-03-03 17:04:00,0.64159,0.64184,0.64158,0.64158,11200000.0
2009-03-03 17:05:00,0.64173,0.64173,0.64115,0.64115,14400000.0
2009-03-03 17:06:00,0.64111,0.64111,0.64086,0.64086,16000000.0
2009-03-03 17:07:00,0.64091,0.64102,0.64081,0.64102,16000000.0
2009-03-03 17:08:00,0.64124,0.64151,0.64124,0.64151,11200000.0
2009-03-03 17:09:00,0.64153,0.64161,0.64151,0.64152,11600000.0
2009-03-03 17:10:00,0.6414,0.6414,0.64118,0.64118,12200000.0
2009-03-03 17:11:00,0.64114,0.64114,0.64083,0.64103,17600000.0
2009-03-03 17:12:00,0.64121,0.64131,0.64121,0.64123,14400000.0
2009-03-03 17:13:00,0.64061,0.64123,0.64061,0.64123,11200000.0
2009-03-03 17:14:00,0.64115,0.64116,0.64103,0.64107,12800000.0
2009-03-03 17:15:00,0.64107,0.64107,0.64091,0.64097,11200000.0
2009-03-03 17:16:00,0.64071,0.64093,0.64071,0.64093,14400000.0
2009-03-03 17:17:00,0.64092,0.64096,0.64088,0.64096,12800000.0
2009-03-03 17:18:00,0.64098,0.64113,0.6409,0.64113,17600000.0
2009-03-03 17:19:00,0.64117,0.64159,0.64117,0.64159,17600000.0
2009-03-03 17:20:00,0.64152,0.64152,0.64143,0.64148,12800000.0
2009-03-03 17:21:00,0.64136,0.64136,0.64072,0.64072,11200000.0
2009-03-03 17:22:00,0.64116,0.6414,0.64116,0.64123,11200000.0
2009-03-03 17:23:00,0.64113,0.64159,0.64113,0.64159,15400000.0
2009-03-03 17:24:00,0.64175,0.6418,0.64173,0.64175,11200000.0
2009-03-03 17:25:00,0.6418,0.6419,0.64179,0.64183,12800000.0
2009-03-03 17:26:00,0.64177,0.64189,0.6417,0.64184,12800000.0
2009-03-03 17:27:00,0.64202,0.64207,0.64186,0.64203,12800000.0
2009-03-03 17:28:00,0.64198,0.64203,0.64193,0.64196,12800000.0
2009-03-03 17:29:00,0.64202,0.64204,0.64194,0.64204,11200000.0
2009-03-03 17:30:00,0.64216,0.64216,0.64205,0.64205,11200000.0
2009-03-03 17:31:00,0.64206,0.64223,0.64206,0.64215,17600000.0
2009-03-03 17:32:00,0.6422,0.64222,0.64216,0.64218,12800000.0
2009-03-03 17:33:00,0.64231,0.64231,0.64199,0.64204,12800000.0
2009-03-03 17:34:00,0.64197,0.64207,0.64197,0.64202,11200000.0
2009-03-03 17:35:00,0.64192,0.64201,0.64192,0.64201,9600000.0
2009-03-03 17:36:00,0.64198,0.64209,0.64198,0.64206,12800000.0
2009-03-03 17:37:00,0.64197,0.64197,0.64186,0.64195,12800000.0
2009-03-03 17:38:00,0.64175,0.64188,0.64173,0.64188,12800000.0
2009-03-03 17:39:00,0.64173,0.64173,0.64098,0.64098,17600000.0
2009-03-03 17:40:00,0.64096,0.6415,0.64096,0.6415,11200000.0
2009-03-03 17:41:00,0.64146,0.64173,0.64139,0.64173,11200000.0
2009-03-03 17:42:00,0.64205,0.64205,0.64185,0.64195,17600000.0
2009-03-03 17:43:00,0.64188,0.64203,0.64185,0.64203,17600000.0
2009-03-03 17:44:00,0.64212,0.6422,0.64203,0.6421,11200000.0
2009-03-03 17:45:00,0.64196,0.64196,0.64159,0.64159,12800000.0
2009-03-03 17:46:00,0.64168,0.64185,0.64155,0.6416,11200000.0
2009-03-03 17:47:00,0.64141,0.64151,0.6414,0.64147,14400000.0
2009-03-03 17:48:00,0.64136,0.64148,0.64136,0.64144,17600000.0
2009-03-03 17:49:00,0.64136,0.64143,0.64134,0.64139,12800000.0
2009-03-03 17:50:00,0.64113,0.64127,0.64113,0.64127,17600000.0
2009-03-03 17:51:00,0.64123,0.64123,0.64093,0.64109,17600000.0
2009-03-03 17:52:00,0.64125,0.64125,0.64106,0.6411,17600000.0
2009-03-03 17:53:00,0.64107,0.64112,0.64097,0.64112,11200000.0
2009-03-03 17:54:00,0.64107,0.64107,0.64072,0.64072,11200000.0
2009-03-03 17:55:00,0.64056,0.64084,0.64056,0.64084,11200000.0
2009-03-03 17:56:00,0.64091,0.6414,0.6409,0.6414,16000000.0
2009-03-03 17:57:00,0.6415,0.6415,0.64108,0.64108,16000000.0
2009-03-03 17:58:00,0.64105,0.64112,0.64094,0.64094,17600000.0
2009-03-03 17:59:00,0.64105,0.64119,0.64095,0.64119,11200000.0
2009-03-03 18:00:00,0.64111,0.64119,0.64093,0.64099,11200000.0
2009-03-03 18:01:00,0.641,0.64111,0.64097,0.64108,11200000.0
2009-03-03 18:02:00,0.64108,0.64113,0.64094,0.64097,16000000.0
2009-03-03 18:03:00,0.64089,0.64089,0.64078,0.64083,17600000.0
2009-03-03 18:04:00,0.64087,0.64107,0.64087,0.64107,11200000.0
2009-03-03 18:05:00,0.64101,0.64101,0.64066,0.64066,11200000.0
2009-03-03 18:06:00,0.64063,0.64065,0.64042,0.64042,11200000.0
2009-03-03 18:07:00,0.64042,0.64053,0.64042,0.64053,11200000.0
2009-03-03 18:08:00,0.6408,0.64125,0.6408,0.64125,12800000.0
2009-03-03 18:09:00,0.64116,0.64116,0.64079,0.64084,12800000.0
2009-03-03 18:10:00,0.64073,0.64116,0.64073,0.64116,11200000.0
2009-03-03 18:11:00,0.64095,0.64103,0.64091,0.64091,11200000.0
2009-03-03 18:12:00,0.64086,0.641,0.64075,0.64075,16000000.0
2009-03-03 18:13:00,0.64074,0.64113,0.64074,0.6411,17600000.0
2009-03-03 18:14:00,0.64106,0.64118,0.64104,0.64117,11200000.0
2009-03-03 18:15:00,0.64151,0.64171,0.64144,0.64144,17000000.0
2009-03-03 18:16:00,0.64143,0.64157,0.64142,0.64142,12800000.0
2009-03-03 18:17:00,0.64126,0.64143,0.64117,0.64117,14400000.0
2009-03-03 18:18:00,0.64069,0.6407,0.64062,0.6407,16400000.0
2009-03-03 18:19:00,0.6407,0.6407,0.64012,0.64012,14400000.0
2009-03-03 18:20:00,0.64028,0.64072,0.64019,0.64072,11200000.0
2009-03-03 18:21:00,0.641,0.64107,0.64079,0.64107,14400000.0
2009-03-03 18:22:00,0.64115,0.64142,0.64113,0.64142,9600000.0
2009-03-03 18:23:00,0.64129,0.64129,0.64071,0.6411,14400000.0
2009-03-03 18:24:00,0.64118,0.64135,0.64113,0.64133,12800000.0
2009-03-03 18:25:00,0.64123,0.64123,0.64102,0.6411,12800000.0
2009-03-03 18:26:00,0.6413,0.64141,0.64129,0.64129,13200000.0
2009-03-03 18:27:00,0.64151,0.64151,0.64126,0.64128,11200000.0
2009-03-03 18:28:00,0.64143,0.64147,0.64136,0.64136,14400000.0
2009-03-03 18:29:00,0.64126,0.64126,0.64099,0.64102,14400000.0
2009-03-03 18:30:00,0.64059,0.64065,0.64045,0.64054,13200000.0
2009-03-03 18:31:00,0.64064,0.64086,0.6406,0.64086,12800000.0
2009-03-03 18:32:00,0.641,0.64116,0.64096,0.64096,12800000.0
2009-03-03 18:33:00,0.64068,0.64099,0.64061,0.64099,11200000.0
2009-03-03 18:34:00,0.64066,0.64073,0.64054,0.64072,16000000.0
2009-03-03 18:35:00,0.64088,0.64088,0.64075,0.64081,12800000.0
2009-03-03 18:36:00,0.64078,0.64089,0.64076,0.64079,11200000.0
2009-03-03 18:37:00,0.64089,0.64092,0.64035,0.64035,11200000.0
2009-03-03 18:38:00,0.64051,0.6406,0.64048,0.6406,12800000.0
2009-03-03 18:39:00,0.64073,0.64098,0.64059,0.64098,12800000.0
2009-03-03 18:40:00,0.64105,0.64105,0.64077,0.64077,12800000.0
2009-03-03 18:41:00,0.64082,0.64093,0.64082,0.64088,14400000.0
2009-03-03 18:42:00,0.6408,0.64081,0.64048,0.64048,17600000.0
2009-03-03 18:43:00,0.64064,0.64095,0.64064,0.64091,12800000.0
2009-03-03 18:44:00,0.641,0.64105,0.64097,0.64105,12800000.0
2009-03-03 18:45:00,0.64074,0.64074,0.64025,0.64025,11200000.0
2009-03-03 18:46:00,0.64003,0.6402,0.63985,0.6402,14400000.0
2009-03-03 18:47:00,0.64024,0.64033,0.64021,0.64021,11200000.0
2009-03-03 18:48:00,0.64032,0.64047,0.63976,0.63976,11200000.0
2009-03-03 18:49:00,0.64007,0.6403,0.64007,0.64017,11200000.0
2009-03-03 18:50:00,0.6405,0.6407,0.64039,0.64043,17600000.0
2009-03-03 18:51:00,0.64049,0.64071,0.64034,0.64071,10600000.0
2009-03-03 18:52:00,0.64049,0.64049,0.63991,0.63991,16000000.0
2009-03-03 18:53:00,0.64009,0.64029,0.64008,0.64022,16000000.0
2009-03-03 18:54:00,0.64022,0.64028,0.64016,0.64028,11200000.0
2009-03-03 18:55:00,0.6402,0.64039,0.6402,0.64023,18000000.0
2009-03-03 18:56:00,0.63988,0.63993,0.63986,0.63986,12800000.0
2009-03-03 18:57:00,0.63989,0.63989,0.6397,0.63971,12800000.0
2009-03-03 18:58:00,0.63978,0.63991,0.63978,0.63981,18000000.0
2009-03-03 18:59:00,0.63984,0.63998,0.63984,0.63987,14400000.0
2009-03-03 19:00:00,0.63994,0.64029,0.63994,0.64024,16000000.0
2009-03-03 19:01:00,0.64017,0.64017,0.63981,0.63981,16000000.0
2009-03-03 19:02:00,0.6398,0.63993,0.63945,0.63945,11200000.0
2009-03-03 19:03:00,0.63949,0.63951,0.63945,0.63947,16000000.0
2009-03-03 19:04:00,0.63951,0.63958,0.63941,0.63941,16000000.0
2009-03-03 19:05:00,0.63933,0.63933,0.63916,0.63916,11200000.0
2009-03-03 19:06:00,0.63922,0.63946,0.63922,0.63944,12800000.0
2009-03-03 19:07:00,0.63994,0.64059,0.63994,0.64055,11200000.0
2009-03-03 19:08:00,0.64082,0.64127,0.64082,0.64103,12200000.0
2009-03-03 19:09:00,0.64061,0.64061,0.6403,0.6403,11200000.0
2009-03-03 19:10:00,0.64043,0.64071,0.64043,0.64069,17600000.0
2009-03-03 19:11:00,0.64067,0.64113,0.64067,0.64113,11200000.0
2009-03-03 19:12:00,0.64127,0.64159,0.64127,0.64159,11200000.0
2009-03-03 19:13:00,0.64148,0.64154,0.64119,0.64119,17600000.0
2009-03-03 19:14:00,0.6409,0.6409,0.64054,0.64054,11200000.0
2009-03-03 19:15:00,0.64078,0.6412,0.64078,0.6412,9600000.0
2009-03-03 19:16:00,0.64104,0.64104,0.63975,0.63975,17600000.0
2009-03-03 19:17:00,0.64083,0.64083,0.63958,0.64036,15400000.0
2009-03-03 19:18:00,0.64048,0.64063,0.64047,0.64063,11200000.0
2009-03-03 19:19:00,0.64072,0.64094,0.64072,0.64094,12800000.0
2009-03-03 19:20:00,0.64111,0.64128,0.64106,0.64124,12800000.0
2009-03-03 19:21:00,0.64109,0.64109,0.64074,0.64074,12800000.0
2009-03-03 19:22:00,0.64062,0.64098,0.64062,0.64098,12800000.0
2009-03-03 19:23:00,0.64124,0.64126,0.64098,0.64126,17600000.0
2009-03-03 19:24:00,0.64113,0.64153,0.64113,0.64147,14400000.0
2009-03-03 19:25:00,0.64115,0.64121,0.64108,0.64108,12800000.0
2009-03-03 19:26:00,0.64107,0.64148,0.64107,0.64142,12800000.0
2009-03-03 19:27:00,0.64143,0.64143,0.6413,0.64134,9600000.0
2009-03-03 19:28:00,0.64131,0.6415,0.6413,0.6415,12800000.0
2009-03-03 19:29:00,0.64158,0.64172,0.64157,0.64172,12800000.0
2009-03-03 19:30:00,0.64161,0.64195,0.64153,0.64195,11200000.0
2009-03-03 19:31:00,0.64234,0.64248,0.64234,0.64236,13800000.0
2009-03-03 19:32:00,0.64233,0.64233,0.64224,0.64229,16400000.0
2009-03-03 19:33:00,0.64214,0.64214,0.64145,0.64145,10600000.0
2009-03-03 19:34:00,0.64131,0.6414,0.64131,0.64132,13200000.0
2009-03-03 19:35:00,0.64154,0.64176,0.64154,0.64172,17600000.0
2009-03-03 19:36:00,0.64168,0.64168,0.64143,0.6415,11200000.0
2009-03-03 19:37:00,0.64157,0.64184,0.64157,0.64184,11200000.0
2009-03-03 19:38:00,0.64183,0.64183,0.64172,0.64182,12800000.0
2009-03-03 19:39:00,0.64189,0.64209,0.64189,0.64209,12800000.0
2009-03-03 19:40:00,0.64209,0.64233,0.64209,0.64233,11200000.0
2009-03-03 19:41:00,0.64277,0.64294,0.64269,0.64292,16000000.0
2009-03-03 19:42:00,0.64301,0.64303,0.64253,0.64253,17600000.0
2009-03-03 19:43:00,0.6427,0.64292,0.6427,0.64271,11200000.0
2009-03-03 19:44:00,0.64298,0.64298,0.64264,0.64264,16000000.0
2009-03-03 19:45:00,0.6427,0.64292,0.64262,0.64262,12800000.0
2009-03-03 19:46:00,0.6426,0.64261,0.64242,0.64254,11200000.0
2009-03-03 19:47:00,0.6425,0.64263,0.64247,0.64263,17600000.0
2009-03-03 19:48:00,0.64272,0.64272,0.64212,0.64229,12800000.0
2009-03-03 19:49:00,0.6423,0.64242,0.64229,0.64242,11200000.0
2009-03-03 19:50:00,0.64237,0.64237,0.64209,0.64226,14800000.0
2009-03-03 19:51:00,0.64203,0.64214,0.64202,0.64202,12800000.0
2009-03-03 19:52:00,0.64196,0.64245,0.64196,0.64245,12800000.0
2009-03-03 19:53:00,0.64275,0.64275,0.64254,0.64259,13800000.0
2009-03-03 19:54:00,0.64261,0.64266,0.64253,0.64264,12800000.0
2009-03-03 19:55:00,0.64247,0.64247,0.64189,0.64189,6400000.0
2009-03-03 19:56:00,0.64139,0.64149,0.6412,0.64149,11200000.0
2009-03-03 19:57:00,0.6415,0.6415,0.64121,0.64121,17600000.0
2009-03-03 19:58:00,0.64136,0.64149,0.64131,0.64135,11200000.0
2009-03-03 19:59:00,0.64161,0.6417,0.64161,0.64169,16000000.0
2009-03-03 20:00:00,0.64179,0.64179,0.64151,0.64164,12200000.0
2009-03-03 20:01:00,0.64169,0.64171,0.64161,0.64164,11200000.0
2009-03-03 20:02:00,0.64164,0.6417,0.64157,0.6417,16000000.0
2009-03-03 20:03:00,0.64167,0.64172,0.64167,0.64172,3200000.0
2009-03-03 20:04:00,0.64177,0.64177,0.64166,0.64173,14400000.0
2009-03-03 20:05:00,0.64167,0.64199,0.64167,0.64199,14400000.0
2009-03-03 20:06:00,0.64204,0.64207,0.64201,0.64205,12800000.0
2009-03-03 20:07:00,0.64209,0.64215,0.64205,0.64205,11200000.0
2009-03-03 20:08:00,0.64198,0.64199,0.64197,0.64199,11200000.0
2009-03-03 20:09:00,0.64192,0.64204,0.64185,0.6419,14400000.0
2009-03-03 20:10:00,0.64194,0.64206,0.64194,0.64199,16000000.0
2009-03-03 20:11:00,0.64202,0.64209,0.64194,0.64209,12800000.0
2009-03-03 20:12:00,0.6421,0.6421,0.64201,0.64205,8000000.0
2009-03-03 20:13:00,0.64208,0.64224,0.64208,0.64224,12800000.0
2009-03-03 20:14:00,0.64251,0.64264,0.64248,0.64248,11200000.0
2009-03-03 20:15:00,0.64253,0.64268,0.64251,0.64266,12800000.0
2009-03-03 20:16:00,0.64254,0.64259,0.64252,0.64252,10600000.0
2009-03-03 20:17:00,0.64256,0.64256,0.64231,0.64238,11200000.0
2009-03-03 20:18:00,0.64232,0.64243,0.64227,0.64242,12200000.0
2009-03-03 20:19:00,0.64255,0.64261,0.64253,0.64255,11200000.0
2009-03-03 20:20:00,0.64242,0.64242,0.64232,0.64241,12800000.0
2009-03-03 20:21:00,0.64211,0.6426,0.64211,0.64246,12800000.0
2009-03-03 20:22:00,0.64251,0.64257,0.64251,0.64257,9600000.0
2009-03-03 20:23:00,0.64241,0.64241,0.64233,0.64235,11200000.0
2009-03-03 20:24:00,0.64228,0.64239,0.64228,0.64239,11200000.0
2009-03-03 20:25:00,0.64245,0.64256,0.64243,0.64256,12800000.0
2009-03-03 20:26:00,0.64258,0.64258,0.64247,0.64247,12800000.0
2009-03-03 20:27:00,0.64258,0.64259,0.64241,0.64241,11200000.0
2009-03-03 20:28:00,0.64235,0.6424,0.64211,0.64235,17600000.0
2009-03-03 20:29:00,0.64232,0.64242,0.64232,0.64242,14400000.0
2009-03-03 20:30:00,0.64245,0.64256,0.64241,0.64241,16000000.0
2009-03-03 20:31:00,0.64243,0.64252,0.64243,0.6425,12800000.0
2009-03-03 20:32:00,0.64232,0.6426,0.64232,0.64258,13200000.0
2009-03-03 20:33:00,0.64275,0.64285,0.64275,0.64285,4800000.0
2009-03-03 20:34:00,0.64262,0.64262,0.64231,0.64237,17000000.0
2009-03-03 20:35:00,0.64239,0.6424,0.64216,0.64216,16000000.0
2009-03-03 20:36:00,0.64204,0.64225,0.64204,0.64204,11200000.0
2009-03-03 20:37:00,0.64223,0.64223,0.6421,0.64223,8000000.0
2009-03-03 20:38:00,0.64239,0.64239,0.6419,0.64217,10600000.0
2009-03-03 20:39:00,0.64217,0.64231,0.64216,0.64228,14400000.0
2009-03-03 20:40:00,0.64229,0.64231,0.64223,0.64228,15400000.0
2009-03-03 20:41:00,0.64228,0.64228,0.64209,0.64214,16000000.0
2009-03-03 20:42:00,0.64214,0.64224,0.64188,0.64224,13200000.0
2009-03-03 20:43:00,0.64227,0.64236,0.64223,0.64236,12800000.0
2009-03-03 20:44:00,0.64251,0.64273,0.64251,0.64273,3200000.0
2009-03-03 20:45:00,0.64279,0.64279,0.64235,0.64235,12800000.0
2009-03-03 20:46:00,0.64231,0.64235,0.64229,0.64235,12800000.0
2009-03-03 20:47:00,0.64234,0.64234,0.64214,0.64224,8000000.0
2009-03-03 20:48:00,0.64225,0.64225,0.64216,0.64225,12800000.0
2009-03-03 20:49:00,0.64174,0.64175,0.6414,0.6414,12800000.0
2009-03-03 20:50:00,0.64119,0.64121,0.64111,0.64111,12800000.0
2009-03-03 20:51:00,0.64108,0.64119,0.64108,0.64115,12800000.0
2009-03-03 20:52:00,0.64108,0.64108,0.6409,0.64096,16000000.0
2009-03-03 20:53:00,0.64092,0.64092,0.64071,0.64074,11200000.0
2009-03-03 20:54:00,0.64064,0.64071,0.64061,0.64061,12800000.0
2009-03-03 20:55:00,0.64086,0.64099,0.64086,0.64086,11200000.0
2009-03-03 20:56:00,0.64079,0.64079,0.64063,0.64072,14800000.0
2009-03-03 20:57:00,0.6406,0.6406,0.64013,0.64013,11600000.0
2009-03-03 20:58:00,0.6403,0.6403,0.6398,0.6398,12800000.0
2009-03-03 20:59:00,0.6402,0.64033,0.64007,0.64033,17600000.0
2009-03-03 21:00:00,0.64041,0.64041,0.64012,0.64021,12800000.0
2009-03-03 21:01:00,0.63988,0.64008,0.63988,0.63996,12800000.0
2009-03-03 21:02:00,0.63992,0.64008,0.63992,0.64002,17600000.0
2009-03-03 21:03:00,0.64011,0.64031,0.64011,0.6402,17600000.0
2009-03-03 21:04:00,0.64037,0.64051,0.64037,0.64051,3200000.0
2009-03-03 21:05:00,0.64047,0.64052,0.64046,0.64046,9600000.0
2009-03-03 21:06:00,0.64057,0.64066,0.64054,0.64054,12800000.0
2009-03-03 21:07:00,0.64066,0.6408,0.64057,0.64057,12200000.0
2009-03-03 21:08:00,0.64032,0.64077,0.64032,0.64077,14400000.0
2009-03-03 21:09:00,0.64066,0.64073,0.6406,0.6406,12800000.0
2009-03-03 21:10:00,0.64053,0.64053,0.64036,0.64036,12800000.0
2009-03-03 21:11:00,0.64057,0.6406,0.64046,0.64053,11200000.0
2009-03-03 21:12:00,0.64053,0.6409,0.64053,0.6409,12800000.0
2009-03-03 21:13:00,0.64104,0.64108,0.64027,0.64027,11200000.0
2009-03-03 21:14:00,0.6404,0.64054,0.6404,0.64054,14800000.0
2009-03-03 21:15:00,0.64027,0.64096,0.64027,0.64068,12800000.0
2009-03-03 21:16:00,0.64049,0.64049,0.64032,0.64039,14400000.0
2009-03-03 21:17:00,0.64031,0.64036,0.64024,0.64024,12800000.0
2009-03-03 21:18:00,0.64016,0.64023,0.64016,0.64019,17600000.0
2009-03-03 21:19:00,0.64036,0.64053,0.64036,0.64053,12800000.0
2009-03-03 21:20:00,0.64062,0.64093,0.64039,0.64093,12800000.0
2009-03-03 21:21:00,0.64104,0.64108,0.64103,0.64106,11200000.0
2009-03-03 21:22:00,0.64103,0.64111,0.641,0.64111,12800000.0
2009-03-03 21:23:00,0.64113,0.64117,0.64105,0.64105,12800000.0
2009-03-03 21:24:00,0.6411,0.6412,0.6411,0.64112,14400000.0
2009-03-03 21:25:00,0.64082,0.64093,0.63983,0.64093,12200000.0
2009-03-03 21:26:00,0.64106,0.6411,0.64099,0.64099,11200000.0
2009-03-03 21:27:00,0.64106,0.64112,0.64104,0.64104,11200000.0
2009-03-03 21:28:00,0.641,0.641,0.6409,0.6409,11200000.0
2009-03-03 21:29:00,0.64095,0.64109,0.64095,0.64108,14400000.0
2009-03-03 21:30:00,0.64102,0.6411,0.64102,0.6411,4800000.0
2009-03-03 21:31:00,0.64112,0.64114,0.64104,0.64113,11200000.0
2009-03-03 21:32:00,0.63985,0.64089,0.63985,0.64086,12800000.0
2009-03-03 21:33:00,0.641,0.64117,0.641,0.64111,11200000.0
2009-03-03 21:34:00,0.64082,0.64082,0.64063,0.64065,11200000.0
2009-03-03 21:35:00,0.64065,0.64065,0.64025,0.64025,14800000.0
2009-03-03 21:36:00,0.64027,0.64037,0.64016,0.64028,16000000.0
2009-03-03 21:37:00,0.63977,0.63997,0.63968,0.63997,8000000.0
2009-03-03 21:38:00,0.64081,0.64099,0.64081,0.64087,8000000.0
2009-03-03 21:39:00,0.64039,0.64039,0.64016,0.64016,11200000.0
2009-03-03 21:40:00,0.64001,0.64062,0.64001,0.64062,16000000.0
2009-03-03 21:41:00,0.6404,0.64042,0.64029,0.6404,14400000.0
2009-03-03 21:42:00,0.64041,0.64049,0.64034,0.64045,16000000.0
2009-03-03 21:43:00,0.64061,0.6408,0.64061,0.64076,8400000.0
2009-03-03 21:44:00,0.64104,0.64134,0.64104,0.64132,11200000.0
2009-03-03 21:45:00,0.64112,0.64125,0.64089,0.64123,9600000.0
2009-03-03 21:46:00,0.64117,0.64195,0.64117,0.64195,12800000.0
2009-03-03 21:47:00,0.64194,0.64194,0.64165,0.64167,8400000.0
2009-03-03 21:48:00,0.64173,0.64194,0.64173,0.64194,12800000.0
2009-03-03 21:49:00,0.64193,0.64194,0.64177,0.64177,12800000.0
2009-03-03 21:50:00,0.64162,0.64162,0.6414,0.6414,11200000.0
2009-03-03 21:51:00,0.64142,0.64142,0.64124,0.64136,12800000.0
2009-03-03 21:52:00,0.64136,0.64147,0.64135,0.64147,11200000.0
2009-03-03 21:53:00,0.64146,0.6415,0.64144,0.64145,11200000.0
2009-03-03 21:54:00,0.64148,0.64148,0.64134,0.64136,8000000.0
2009-03-03 21:55:00,0.64115,0.64115,0.64086,0.64086,15400000.0
2009-03-03 21:56:00,0.64076,0.64101,0.64076,0.64088,8000000.0
2009-03-03 21:57:00,0.6408,0.6408,0.64062,0.64062,4800000.0
2009-03-03 21:58:00,0.64057,0.64057,0.64044,0.64045,11200000.0
2009-03-03 21:59:00,0.64057,0.64066,0.64057,0.64066,11200000.0
2009-03-03 22:00:00,0.64083,0.64092,0.64077,0.64087,12800000.0
2009-03-03 22:01:00,0.64061,0.64087,0.64061,0.64078,12800000.0
2009-03-03 22:02:00,0.64089,0.64089,0.64059,0.64059,11200000.0
2009-03-03 22:03:00,0.64083,0.64108,0.64083,0.64102,10600000.0
2009-03-03 22:04:00,0.64127,0.64151,0.64127,0.64151,8000000.0
2009-03-03 22:05:00,0.6416,0.6416,0.64144,0.6416,10600000.0
2009-03-03 22:06:00,0.64152,0.64158,0.64151,0.64151,10600000.0
2009-03-03 22:07:00,0.64154,0.64163,0.64151,0.64152,11200000.0
2009-03-03 22:08:00,0.64138,0.64138,0.64124,0.64131,12200000.0
2009-03-03 22:09:00,0.64127,0.64141,0.64127,0.64129,16000000.0
2009-03-03 22:10:00,0.64129,0.64144,0.64129,0.6413,12800000.0
2009-03-03 22:11:00,0.64139,0.64145,0.6413,0.6413,10000000.0
2009-03-03 22:12:00,0.64134,0.64154,0.64126,0.64154,12200000.0
2009-03-03 22:13:00,0.64146,0.6415,0.64143,0.6415,12800000.0
2009-03-03 22:14:00,0.6416,0.64161,0.64137,0.64158,12800000.0
2009-03-03 22:15:00,0.64147,0.64161,0.64147,0.64161,9600000.0
2009-03-03 22:16:00,0.64159,0.64159,0.64146,0.64146,12800000.0
2009-03-03 22:17:00,0.64145,0.64146,0.64133,0.64134,14800000.0
2009-03-03 22:18:00,0.64129,0.64138,0.64097,0.64097,12800000.0
2009-03-03 22:19:00,0.64101,0.64107,0.64101,0.64105,9600000.0
2009-03-03 22:20:00,0.64099,0.64099,0.64067,0.64067,16000000.0
2009-03-03 22:21:00,0.64079,0.64102,0.64079,0.64102,9600000.0
2009-03-03 22:22:00,0.64112,0.64135,0.64112,0.64125,9600000.0
2009-03-03 22:23:00,0.6407,0.64071,0.64064,0.64071,11200000.0
2009-03-03 22:24:00,0.64093,0.64123,0.64085,0.64106,12800000.0
2009-03-03 22:25:00,0.64112,0.64122,0.64105,0.64122,16000000.0
2009-03-03 22:26:00,0.64121,0.64135,0.64116,0.64135,11200000.0
2009-03-03 22:27:00,0.64144,0.64144,0.64129,0.64134,9600000.0
2009-03-03 22:28:00,0.64155,0.64155,0.6415,0.64155,14800000.0
2009-03-03 22:29:00,0.64151,0.64154,0.64146,0.64152,9600000.0
2009-03-03 22:30:00,0.64148,0.64148,0.64143,0.64148,9600000.0
2009-03-03 22:31:00,0.64127,0.6413,0.64125,0.64128,12800000.0
2009-03-03 22:32:00,0.64143,0.64144,0.64135,0.64139,16000000.0
2009-03-03 22:33:00,0.64131,0.6414,0.64129,0.64131,16000000.0
2009-03-03 22:34:00,0.64134,0.6414,0.64133,0.64133,11200000.0
2009-03-03 22:35:00,0.64122,0.64122,0.64097,0.6411,11200000.0
2009-03-03 22:36:00,0.64124,0.64124,0.64119,0.64123,11200000.0
2009-03-03 22:37:00,0.6411,0.6411,0.64092,0.64104,11200000.0
2009-03-03 22:38:00,0.64116,0.64117,0.64095,0.64116,17600000.0
2009-03-03 22:39:00,0.64114,0.64115,0.64104,0.64115,12800000.0
2009-03-03 22:40:00,0.6412,0.64138,0.6412,0.64129,9000000.0
2009-03-03 22:41:00,0.64122,0.64124,0.64115,0.64115,11200000.0
2009-03-03 22:42:00,0.64105,0.64105,0.64085,0.64091,12200000.0
2009-03-03 22:43:00,0.64089,0.64092,0.64081,0.64092,14400000.0
2009-03-03 22:44:00,0.6409,0.64092,0.64078,0.64078,12800000.0
2009-03-03 22:45:00,0.64044,0.64057,0.64038,0.64041,17600000.0
2009-03-03 22:46:00,0.64048,0.64065,0.64044,0.64065,12800000.0
2009-03-03 22:47:00,0.64065,0.64065,0.64053,0.64053,11200000.0
2009-03-03 22:48:00,0.64042,0.64056,0.64041,0.64056,9600000.0
2009-03-03 22:49:00,0.64063,0.64075,0.64063,0.64071,9600000.0
2009-03-03 22:50:00,0.64074,0.64092,0.64074,0.64092,16000000.0
2009-03-03 22:51:00,0.64105,0.64125,0.64105,0.64119,11200000.0
2009-03-03 22:52:00,0.64116,0.64117,0.6411,0.64117,11200000.0
2009-03-03 22:53:00,0.64105,0.64142,0.64103,0.64142,11200000.0
2009-03-03 22:54:00,0.6412,0.6414,0.64118,0.64137,11200000.0
2009-03-03 22:55:00,0.64146,0.64149,0.64131,0.64134,11200000.0
2009-03-03 22:56:00,0.64138,0.64159,0.64135,0.64156,14400000.0
2009-03-03 22:57:00,0.64167,0.64174,0.6416,0.64174,8000000.0
2009-03-03 22:58:00,0.64178,0.64183,0.64161,0.64164,18000000.0
2009-03-03 22:59:00,0.64151,0.64154,0.64085,0.64085,11200000.0
2009-03-03 23:00:00,0.64126,0.64149,0.64126,0.64149,12600000.0
2009-03-03 23:01:00,0.64035,0.64035,0.64009,0.64026,11200000.0
2009-03-03 23:02:00,0.64027,0.64027,0.63992,0.63993,11200000.0
2009-03-03 23:03:00,0.64022,0.6408,0.64022,0.6408,12800000.0
2009-03-03 23:04:00,0.64071,0.64071,0.64021,0.64021,9600000.0
2009-03-03 23:05:00,0.64017,0.6406,0.64017,0.6406,11200000.0
2009-03-03 23:06:00,0.64134,0.64151,0.6412,0.64151,8000000.0
2009-03-03 23:07:00,0.64159,0.64159,0.64079,0.64079,14800000.0
2009-03-03 23:08:00,0.64096,0.64132,0.64096,0.64122,9600000.0
2009-03-03 23:09:00,0.64108,0.64108,0.64091,0.64096,12800000.0
2009-03-03 23:10:00,0.64101,0.6413,0.64097,0.6413,12800000.0
2009-03-03 23:11:00,0.64146,0.64146,0.64126,0.64135,11200000.0
2009-03-03 23:12:00,0.64123,0.64123,0.64094,0.64094,14400000.0
2009-03-03 23:13:00,0.64104,0.64113,0.64101,0.64102,14400000.0
2009-03-03 23:14:00,0.64108,0.64115,0.64101,0.64101,11200000.0
2009-03-03 23:15:00,0.64088,0.64094,0.64086,0.64086,8000000.0
2009-03-03 23:16:00,0.64044,0.64044,0.63954,0.63954,8000000.0
2009-03-03 23:17:00,0.63956,0.63956,0.63939,0.63951,11200000.0
2009-03-03 23:18:00,0.63926,0.63981,0.63926,0.63981,12800000.0
2009-03-03 23:19:00,0.63979,0.63982,0.63963,0.63982,12800000.0
2009-03-03 23:20:00,0.63973,0.6402,0.63973,0.6402,12800000.0
2009-03-03 23:21:00,0.63999,0.64005,0.63884,0.63884,16000000.0
2009-03-03 23:22:00,0.63994,0.64023,0.63994,0.6402,12800000.0
2009-03-03 23:23:00,0.64034,0.64103,0.64034,0.64103,9600000.0
2009-03-03 23:24:00,0.64114,0.64115,0.64105,0.64105,11200000.0
2009-03-03 23:25:00,0.64103,0.64103,0.64092,0.64099,14400000.0
2009-03-03 23:26:00,0.64095,0.64095,0.64069,0.64069,12800000.0
2009-03-03 23:27:00,0.64075,0.64075,0.6406,0.64064,9600000.0
2009-03-03 23:28:00,0.64067,0.64085,0.64016,0.64016,9600000.0
2009-03-03 23:29:00,0.64008,0.64018,0.63995,0.64008,17000000.0
2009-03-03 23:30:00,0.64008,0.64038,0.64008,0.64038,14400000.0
2009-03-03 23:31:00,0.64033,0.64037,0.64026,0.6403,14400000.0
2009-03-03 23:32:00,0.64026,0.64031,0.64023,0.64028,11200000.0
2009-03-03 23:33:00,0.64057,0.64064,0.64053,0.64054,14800000.0
2009-03-03 23:34:00,0.64056,0.64064,0.64039,0.64039,11200000.0
2009-03-03 23:35:00,0.64035,0.64049,0.64035,0.64042,14400000.0
2009-03-03 23:36:00,0.64026,0.64026,0.64005,0.64005,11200000.0
2009-03-03 23:37:00,0.64006,0.64019,0.64006,0.64019,11200000.0
2009-03-03 23:38:00,0.64015,0.64015,0.63986,0.63988,12800000.0
2009-03-03 23:39:00,0.63978,0.64,0.63969,0.63969,14800000.0
2009-03-03 23:40:00,0.63982,0.64001,0.63977,0.63988,11200000.0
2009-03-03 23:41:00,0.63985,0.64023,0.63985,0.64023,17000000.0
2009-03-03 23:42:00,0.63991,0.63992,0.63964,0.63964,11200000.0
2009-03-03 23:43:00,0.63955,0.63955,0.63947,0.6395,11200000.0
2009-03-03 23:44:00,0.63953,0.63962,0.63952,0.63957,17600000.0
2009-03-03 23:45:00,0.63961,0.63961,0.63954,0.63956,9600000.0
2009-03-03 23:46:00,0.6396,0.63973,0.6396,0.6396,14400000.0
2009-03-03 23:47:00,0.63967,0.63968,0.63954,0.63954,11200000.0
2009-03-03 23:48:00,0.63938,0.63946,0.63937,0.63946,11200000.0
2009-03-03 23:49:00,0.63943,0.63959,0.63931,0.6395,12800000.0
2009-03-03 23:50:00,0.63943,0.63949,0.63925,0.63925,12800000.0
2009-03-03 23:51:00,0.63958,0.63967,0.63931,0.63947,9600000.0
2009-03-03 23:52:00,0.63939,0.63941,0.63935,0.63939,9600000.0
2009-03-03 23:53:00,0.6393,0.6394,0.63906,0.63937,17600000.0
2009-03-03 23:54:00,0.63953,0.63962,0.63943,0.63955,12800000.0
2009-03-03 23:55:00,0.63921,0.63932,0.63919,0.63919,11200000.0
2009-03-03 23:56:00,0.6392,0.6392,0.63907,0.63917,17600000.0
2009-03-03 23:57:00,0.63916,0.63916,0.63888,0.63897,18000000.0
2009-03-03 23:58:00,0.63897,0.63897,0.63886,0.63891,11200000.0
2009-03-03 23:59:00,0.63872,0.63883,0.63867,0.63867,16400000.0
2009-03-04 00:00:00,0.63864,0.63882,0.63864,0.63882,16000000.0
2009-03-04 00:01:00,0.63892,0.63914,0.63892,0.63914,8000000.0
2009-03-04 00:02:00,0.63912,0.63912,0.63893,0.63893,13200000.0
2009-03-04 00:03:00,0.6389,0.63927,0.6389,0.63927,17600000.0
2009-03-04 00:04:00,0.63937,0.63951,0.63937,0.63951,4800000.0
2009-03-04 00:05:00,0.63945,0.6396,0.63945,0.63954,11200000.0
2009-03-04 00:06:00,0.63954,0.63954,0.63918,0.63918,17600000.0
2009-03-04 00:07:00,0.6393,0.6393,0.63917,0.63917,12800000.0
2009-03-04 00:08:00,0.63941,0.6397,0.63941,0.6397,12800000.0
2009-03-04 00:09:00,0.63991,0.64015,0.63991,0.64005,12800000.0
2009-03-04 00:10:00,0.64022,0.64043,0.64022,0.64026,9600000.0
2009-03-04 00:11:00,0.64027,0.64039,0.64027,0.64036,11200000.0
2009-03-04 00:12:00,0.64045,0.64063,0.64045,0.64056,16000000.0
2009-03-04 00:14:00,0.64048,0.64048,0.64034,0.6404,11200000.0
2009-03-04 00:15:00,0.64021,0.64021,0.63985,0.63985,11200000.0
2009-03-04 00:16:00,0.63985,0.63987,0.63969,0.63969,12800000.0
2009-03-04 00:17:00,0.6398,0.63997,0.63976,0.63997,14400000.0
2009-03-04 00:18:00,0.63983,0.63998,0.63983,0.63994,9600000.0
2009-03-04 00:19:00,0.63991,0.63991,0.6398,0.63991,12800000.0
2009-03-04 00:20:00,0.63988,0.63989,0.63984,0.63984,11200000.0
2009-03-04 00:21:00,0.64012,0.64014,0.64004,0.64006,10000000.0
2009-03-04 00:22:00,0.63981,0.63989,0.63978,0.63983,12800000.0
2009-03-04 00:24:00,0.63977,0.6398,0.63971,0.63975,14400000.0
2009-03-04 00:25:00,0.63975,0.64002,0.63975,0.64002,14400000.0
2009-03-04 00:26:00,0.64021,0.64025,0.64007,0.64025,14800000.0
2009-03-04 00:27:00,0.64029,0.64031,0.64018,0.6402,10000000.0
2009-03-04 00:28:00,0.64025,0.64048,0.64025,0.64048,14400000.0
2009-03-04 00:29:00,0.64062,0.64067,0.64049,0.64065,11200000.0
2009-03-04 00:30:00,0.64044,0.64063,0.64044,0.64049,12800000.0
2009-03-04 00:31:00,0.64071,0.64127,0.64071,0.64127,6400000.0
2009-03-04 00:32:00,0.64146,0.64146,0.6411,0.64115,12800000.0
2009-03-04 00:33:00,0.64101,0.64113,0.64091,0.64091,17600000.0
2009-03-04 00:34:00,0.64082,0.64083,0.64065,0.64083,9600000.0
2009-03-04 00:35:00,0.64078,0.64086,0.64078,0.64078,11600000.0
2009-03-04 00:36:00,0.64061,0.64083,0.64061,0.64072,14400000.0
2009-03-04 00:37:00,0.64083,0.64083,0.64057,0.64071,16000000.0
2009-03-04 00:38:00,0.64069,0.64074,0.64064,0.64069,16000000.0
2009-03-04 00:39:00,0.64047,0.64047,0.6403,0.64035,17600000.0
2009-03-04 00:40:00,0.64031,0.64041,0.63999,0.63999,12200000.0
2009-03-04 00:41:00,0.63952,0.63972,0.63952,0.63962,11200000.0
2009-03-04 00:42:00,0.63969,0.6398,0.63969,0.63977,12800000.0
2009-03-04 00:43:00,0.63969,0.63972,0.6395,0.6395,12800000.0
2009-03-04 00:44:00,0.63951,0.63957,0.63946,0.63946,17600000.0
2009-03-04 00:45:00,0.63933,0.63937,0.63892,0.63935,17600000.0
2009-03-04 00:46:00,0.63954,0.63965,0.63954,0.63965,9000000.0
2009-03-04 00:47:00,0.63963,0.63971,0.63963,0.63971,9600000.0
2009-03-04 00:48:00,0.6398,0.64014,0.6398,0.64011,12800000.0
2009-03-04 00:49:00,0.63999,0.63999,0.63985,0.63985,4800000.0
2009-03-04 00:50:00,0.63963,0.63973,0.6396,0.6397,12800000.0
2009-03-04 00:51:00,0.63932,0.63978,0.63932,0.63964,16000000.0
2009-03-04 00:52:00,0.63984,0.63984,0.63967,0.63972,11200000.0
2009-03-04 00:53:00,0.63976,0.63987,0.63963,0.63987,12800000.0
2009-03-04 00:54:00,0.63993,0.64007,0.63993,0.64007,12800000.0
2009-03-04 00:55:00,0.64019,0.64032,0.64019,0.64019,11200000.0
2009-03-04 00:56:00,0.64003,0.64005,0.63977,0.63982,11200000.0
2009-03-04 00:57:00,0.63973,0.63989,0.63972,0.63972,16000000.0
2009-03-04 00:58:00,0.63985,0.63993,0.63977,0.63979,12800000.0
2009-03-04 00:59:00,0.63971,0.63981,0.63967,0.63968,12800000.0
2009-03-04 01:00:00,0.63952,0.63962,0.6395,0.63951,12800000.0
2009-03-04 01:01:00,0.63952,0.63984,0.63952,0.63984,8000000.0
2009-03-04 01:02:00,0.63987,0.63987,0.63975,0.63981,12800000.0
2009-03-04 01:03:00,0.63957,0.63972,0.6395,0.6395,16000000.0
2009-03-04 01:05:00,0.63951,0.63953,0.63944,0.63944,12800000.0
2009-03-04 01:06:00,0.63957,0.63973,0.63951,0.63973,11200000.0
2009-03-04 01:07:00,0.64041,0.64047,0.64033,0.64047,11200000.0
2009-03-04 01:08:00,0.63984,0.63991,0.63984,0.63987,11200000.0
2009-03-04 01:09:00,0.63989,0.63999,0.63987,0.63987,11200000.0
2009-03-04 01:10:00,0.63974,0.6398,0.63974,0.63974,10600000.0
2009-03-04 01:11:00,0.63979,0.63979,0.6397,0.63975,17600000.0
2009-03-04 01:12:00,0.63963,0.63963,0.63948,0.63954,16000000.0
2009-03-04 01:14:00,0.63956,0.63956,0.63938,0.63942,12800000.0
2009-03-04 01:15:00,0.63931,0.63936,0.63926,0.63936,12800000.0
2009-03-04 01:16:00,0.63921,0.63922,0.63911,0.63921,12200000.0
2009-03-04 01:17:00,0.63917,0.63928,0.63917,0.63928,12800000.0
2009-03-04 01:18:00,0.63938,0.63938,0.63902,0.63902,9600000.0
2009-03-04 01:19:00,0.63902,0.63916,0.63902,0.63916,12200000.0
2009-03-04 01:20:00,0.63915,0.63915,0.63887,0.63887,12800000.0
2009-03-04 01:21:00,0.63879,0.63886,0.63879,0.63879,12800000.0
2009-03-04 01:22:00,0.63897,0.63917,0.63897,0.63916,11200000.0
2009-03-04 01:23:00,0.63886,0.63893,0.63878,0.6389,16400000.0
2009-03-04 01:24:00,0.63892,0.63897,0.63884,0.63884,11200000.0
2009-03-04 01:25:00,0.63895,0.63902,0.63894,0.63902,11200000.0
2009-03-04 01:26:00,0.63899,0.63899,0.6387,0.6387,11200000.0
2009-03-04 01:27:00,0.63864,0.63874,0.63864,0.63865,11200000.0
2009-03-04 01:28:00,0.63864,0.63864,0.63843,0.63851,15400000.0
2009-03-04 01:29:00,0.6384,0.63845,0.63834,0.63845,11200000.0
2009-03-04 01:30:00,0.63857,0.63859,0.63852,0.63852,12800000.0
2009-03-04 01:31:00,0.63853,0.63873,0.63853,0.63855,16000000.0
2009-03-04 01:32:00,0.63847,0.63871,0.63847,0.63865,14400000.0
2009-03-04 01:33:00,0.63875,0.63908,0.63875,0.63904,12800000.0
2009-03-04 01:34:00,0.63905,0.63914,0.63905,0.63914,9600000.0
2009-03-04 01:35:00,0.639,0.63911,0.63893,0.63911,12800000.0
2009-03-04 01:36:00,0.639,0.63906,0.63881,0.63906,12800000.0
2009-03-04 01:37:00,0.63913,0.63926,0.63904,0.63926,11200000.0
2009-03-04 01:38:00,0.63956,0.63956,0.63817,0.6391,17600000.0
2009-03-04 01:39:00,0.63907,0.63916,0.63907,0.63916,4800000.0
2009-03-04 01:40:00,0.63929,0.63958,0.63929,0.63943,11200000.0
2009-03-04 01:41:00,0.6394,0.6394,0.6392,0.63922,17600000.0
2009-03-04 01:42:00,0.63929,0.6394,0.63928,0.6394,14400000.0
2009-03-04 01:43:00,0.63933,0.63937,0.63929,0.63929,12800000.0
2009-03-04 01:45:00,0.63876,0.6392,0.63876,0.6392,12800000.0
2009-03-04 01:46:00,0.63924,0.63924,0.63919,0.63919,4800000.0
2009-03-04 01:47:00,0.63909,0.63911,0.63899,0.63901,11600000.0
2009-03-04 01:48:00,0.6389,0.63896,0.63871,0.63896,12800000.0
2009-03-04 01:49:00,0.63878,0.63878,0.63853,0.63861,12800000.0
2009-03-04 01:50:00,0.6388,0.63884,0.63879,0.63882,11200000.0
2009-03-04 01:51:00,0.63877,0.63894,0.63877,0.63894,12800000.0
2009-03-04 01:52:00,0.63896,0.63906,0.63896,0.63904,12800000.0
2009-03-04 01:53:00,0.63915,0.63928,0.63902,0.63902,9600000.0
2009-03-04 01:54:00,0.63873,0.6391,0.63873,0.6391,12800000.0
2009-03-04 01:55:00,0.63912,0.63912,0.63904,0.63906,14400000.0
2009-03-04 01:56:00,0.63917,0.63917,0.63909,0.63914,16000000.0
2009-03-04 01:57:00,0.63909,0.63911,0.63874,0.63901,16000000.0
2009-03-04 01:58:00,0.63919,0.63919,0.63896,0.63903,11200000.0
2009-03-04 01:59:00,0.63882,0.63882,0.63868,0.6387,13200000.0
2009-03-04 02:00:00,0.63851,0.63865,0.63851,0.63863,11200000.0
2009-03-04 02:01:00,0.63879,0.63901,0.63879,0.63901,11200000.0
2009-03-04 02:02:00,0.639,0.639,0.63885,0.63885,14400000.0
2009-03-04 02:03:00,0.63886,0.63894,0.63886,0.6389,27600000.0
2009-03-04 02:04:00,0.63895,0.63909,0.63895,0.63903,20200000.0
2009-03-04 02:05:00,0.63927,0.63928,0.63925,0.63928,9600000.0
2009-03-04 02:06:00,0.63902,0.6391,0.63902,0.6391,17600000.0
2009-03-04 02:07:00,0.639,0.639,0.63874,0.63874,12800000.0
2009-03-04 02:08:00,0.6387,0.63883,0.6387,0.63883,14400000.0
2009-03-04 02:09:00,0.63894,0.63913,0.63894,0.63913,12800000.0
2009-03-04 02:10:00,0.63902,0.63906,0.63872,0.63872,16000000.0
2009-03-04 02:11:00,0.63872,0.63888,0.63872,0.63888,11200000.0
2009-03-04 02:12:00,0.63898,0.63931,0.63898,0.63931,16000000.0
2009-03-04 02:13:00,0.63953,0.63955,0.63946,0.63946,10600000.0
2009-03-04 02:14:00,0.63944,0.63944,0.63928,0.63928,9600000.0
2009-03-04 02:15:00,0.63923,0.63941,0.63923,0.63928,9600000.0
2009-03-04 02:16:00,0.63927,0.63941,0.63909,0.63941,14400000.0
2009-03-04 02:17:00,0.63939,0.63942,0.63931,0.63935,12800000.0
2009-03-04 02:18:00,0.63914,0.63935,0.63906,0.63912,11200000.0
2009-03-04 02:19:00,0.6393,0.63934,0.63906,0.63906,11200000.0
2009-03-04 02:20:00,0.63937,0.6395,0.63937,0.6395,11200000.0
2009-03-04 02:21:00,0.63951,0.63955,0.63943,0.63951,11200000.0
2009-03-04 02:22:00,0.63958,0.63968,0.63943,0.63959,11200000.0
2009-03-04 02:23:00,0.63951,0.63959,0.6395,0.63953,12800000.0
2009-03-04 02:24:00,0.63961,0.63962,0.63947,0.63962,17600000.0
2009-03-04 02:25:00,0.63951,0.63951,0.63913,0.63914,11200000.0
2009-03-04 02:26:00,0.63909,0.63934,0.63909,0.63934,12200000.0
2009-03-04 02:27:00,0.6391,0.63943,0.6391,0.63943,14400000.0
2009-03-04 02:28:00,0.63918,0.63933,0.63918,0.63927,12800000.0
2009-03-04 02:29:00,0.63921,0.63921,0.63894,0.63898,14400000.0
2009-03-04 02:30:00,0.63849,0.63849,0.63741,0.63745,16400000.0
2009-03-04 02:31:00,0.6372,0.6372,0.63713,0.63718,11200000.0
2009-03-04 02:32:00,0.63713,0.63729,0.63699,0.63729,14400000.0
2009-03-04 02:33:00,0.63756,0.63761,0.63746,0.6376,12200000.0
2009-03-04 02:34:00,0.63755,0.63764,0.63744,0.63744,12800000.0
2009-03-04 02:35:00,0.63758,0.63762,0.6373,0.6373,12800000.0
2009-03-04 02:36:00,0.6372,0.63733,0.63719,0.63719,10600000.0
2009-03-04 02:37:00,0.63721,0.63765,0.63721,0.63765,11200000.0
2009-03-04 02:38:00,0.63783,0.63786,0.63733,0.63733,9600000.0
2009-03-04 02:39:00,0.63661,0.63682,0.63661,0.63664,16000000.0
2009-03-04 02:40:00,0.63621,0.63621,0.63343,0.63343,12800000.0
2009-03-04 02:41:00,0.63387,0.63464,0.63387,0.63464,8000000.0
2009-03-04 02:42:00,0.63522,0.63535,0.63503,0.63503,11200000.0
2009-03-04 02:43:00,0.63482,0.63511,0.63476,0.63509,12800000.0
2009-03-04 02:44:00,0.6352,0.63529,0.63505,0.63529,16000000.0
2009-03-04 02:45:00,0.63561,0.63561,0.6352,0.63522,12800000.0
2009-03-04 02:46:00,0.63554,0.63554,0.63407,0.63407,14400000.0
2009-03-04 02:47:00,0.63525,0.63549,0.63525,0.63549,16000000.0
2009-03-04 02:48:00,0.63549,0.6359,0.63545,0.6359,11200000.0
2009-03-04 02:49:00,0.63584,0.63584,0.63571,0.63582,16000000.0
2009-03-04 02:50:00,0.63602,0.63602,0.63573,0.63573,17600000.0
2009-03-04 02:51:00,0.6356,0.63571,0.6355,0.6357,14400000.0
2009-03-04 02:52:00,0.63581,0.63596,0.63578,0.63585,11200000.0
2009-03-04 02:53:00,0.63571,0.63576,0.63559,0.63576,8000000.0
2009-03-04 02:54:00,0.63607,0.63669,0.63607,0.63669,11200000.0
2009-03-04 02:55:00,0.63675,0.63675,0.63617,0.63617,14400000.0
2009-03-04 02:56:00,0.63619,0.63667,0.63619,0.63667,11200000.0
2009-03-04 02:57:00,0.63673,0.63702,0.63657,0.63702,8000000.0
2009-03-04 02:58:00,0.63721,0.63721,0.63697,0.63703,11200000.0
2009-03-04 02:59:00,0.63684,0.63684,0.63653,0.63653,12800000.0
2009-03-04 03:00:00,0.63661,0.63671,0.63655,0.63669,16400000.0
2009-03-04 03:01:00,0.63664,0.63664,0.63646,0.63647,12800000.0
2009-03-04 03:02:00,0.6362,0.63674,0.6362,0.63674,12800000.0
2009-03-04 03:03:00,0.63698,0.63725,0.63698,0.63719,11200000.0
2009-03-04 03:04:00,0.63741,0.63764,0.63739,0.63764,10600000.0
2009-03-04 03:05:00,0.63794,0.63799,0.63782,0.63782,11200000.0
2009-03-04 03:06:00,0.63767,0.63767,0.63753,0.63753,10000000.0
2009-03-04 03:07:00,0.63737,0.63766,0.63735,0.63764,11200000.0
2009-03-04 03:08:00,0.63763,0.63763,0.63703,0.63703,8000000.0
2009-03-04 03:09:00,0.63714,0.63745,0.63714,0.63745,11200000.0
2009-03-04 03:10:00,0.63754,0.6379,0.63748,0.6379,16000000.0
2009-03-04 03:11:00,0.6381,0.6381,0.63794,0.63797,11200000.0
2009-03-04 03:12:00,0.63804,0.63825,0.63803,0.63803,14400000.0
2009-03-04 03:13:00,0.63841,0.63841,0.63811,0.63811,9600000.0
2009-03-04 03:14:00,0.63796,0.63796,0.63787,0.63793,8000000.0
2009-03-04 03:15:00,0.63815,0.63835,0.63782,0.63804,11200000.0
2009-03-04 03:16:00,0.63817,0.63823,0.63803,0.6381,17600000.0
2009-03-04 03:17:00,0.6381,0.6382,0.63715,0.6378,11200000.0
2009-03-04 03:18:00,0.63797,0.63799,0.63787,0.63787,14400000.0
2009-03-04 03:19:00,0.63766,0.6379,0.63755,0.6379,14400000.0
2009-03-04 03:20:00,0.63785,0.63805,0.6377,0.63773,17600000.0
2009-03-04 03:21:00,0.63773,0.63778,0.63771,0.63771,9600000.0
2009-03-04 03:22:00,0.63781,0.63804,0.63781,0.63795,11200000.0
2009-03-04 03:23:00,0.63807,0.63818,0.63807,0.63817,11200000.0
2009-03-04 03:24:00,0.6381,0.63811,0.63804,0.63804,16000000.0
2009-03-04 03:25:00,0.63806,0.6381,0.63795,0.6381,17600000.0
2009-03-04 03:26:00,0.63825,0.63852,0.63817,0.6385,11200000.0
2009-03-04 03:27:00,0.63862,0.63866,0.63846,0.63848,14400000.0
2009-03-04 03:28:00,0.63813,0.63813,0.63811,0.63811,3200000.0
2009-03-04 03:29:00,0.6378,0.6378,0.63757,0.63757,11200000.0
2009-03-04 03:30:00,0.63765,0.63784,0.63755,0.63784,11200000.0
2009-03-04 03:31:00,0.63809,0.63814,0.63794,0.63812,11200000.0
2009-03-04 03:32:00,0.63789,0.63836,0.63789,0.63836,14400000.0
2009-03-04 03:33:00,0.63856,0.63856,0.63846,0.63849,17600000.0
2009-03-04 03:34:00,0.63863,0.63863,0.63829,0.63829,12800000.0
2009-03-04 03:35:00,0.63827,0.63839,0.63827,0.63839,14400000.0
2009-03-04 03:36:00,0.63837,0.63844,0.63833,0.63839,11200000.0
2009-03-04 03:37:00,0.63854,0.63854,0.63809,0.63841,7400000.0
2009-03-04 03:38:00,0.63847,0.63863,0.63847,0.63863,16000000.0
2009-03-04 03:39:00,0.63845,0.63865,0.63845,0.63865,12800000.0
2009-03-04 03:40:00,0.63869,0.63869,0.6376,0.6386,11200000.0
2009-03-04 03:41:00,0.63857,0.63879,0.63857,0.63864,12800000.0
2009-03-04 03:42:00,0.63833,0.63861,0.63833,0.63861,11200000.0
2009-03-04 03:43:00,0.63855,0.63855,0.63831,0.63831,12800000.0
2009-03-04 03:44:00,0.6384,0.6384,0.63816,0.63816,16000000.0
2009-03-04 03:45:00,0.63868,0.63868,0.63814,0.63814,8000000.0
2009-03-04 03:46:00,0.63817,0.63823,0.63812,0.63823,16000000.0
2009-03-04 03:47:00,0.63809,0.63834,0.63791,0.6383,11200000.0
2009-03-04 03:48:00,0.63804,0.63823,0.63804,0.63823,9600000.0
2009-03-04 03:49:00,0.63842,0.63854,0.63842,0.63854,16000000.0
2009-03-04 03:50:00,0.63844,0.63855,0.63842,0.63855,16000000.0
2009-03-04 03:51:00,0.6386,0.63875,0.63857,0.63867,12800000.0
2009-03-04 03:52:00,0.63863,0.63863,0.63826,0.63826,9600000.0
2009-03-04 03:53:00,0.63829,0.63829,0.63817,0.63822,11600000.0
2009-03-04 03:54:00,0.63819,0.63825,0.63804,0.63825,14400000.0
2009-03-04 03:55:00,0.63846,0.63858,0.63846,0.63852,13200000.0
2009-03-04 03:56:00,0.63819,0.63854,0.63814,0.63854,14400000.0
2009-03-04 03:57:00,0.63868,0.63868,0.63853,0.63853,6400000.0
2009-03-04 03:58:00,0.63852,0.63858,0.63851,0.63851,11200000.0
2009-03-04 03:59:00,0.63871,0.63889,0.6387,0.63878,12800000.0
2009-03-04 04:00:00,0.63878,0.63878,0.63859,0.63862,11200000.0
2009-03-04 04:01:00,0.6386,0.63873,0.6386,0.63873,6400000.0
2009-03-04 04:02:00,0.63874,0.63878,0.63869,0.63869,12800000.0
2009-03-04 04:03:00,0.63878,0.63885,0.63878,0.63885,6400000.0
2009-03-04 04:04:00,0.63894,0.63906,0.63894,0.63905,9400000.0
2009-03-04 04:05:00,0.63882,0.63892,0.63878,0.63878,25600000.0
2009-03-04 04:06:00,0.63894,0.63914,0.63893,0.63902,18000000.0
2009-03-04 04:07:00,0.63916,0.63931,0.63916,0.63916,9600000.0
2009-03-04 04:08:00,0.63903,0.63903,0.63882,0.63882,12800000.0
2009-03-04 04:09:00,0.63882,0.63884,0.63846,0.63884,17600000.0
2009-03-04 04:10:00,0.63903,0.63903,0.63865,0.63865,11200000.0
2009-03-04 04:11:00,0.63883,0.63883,0.63869,0.63877,12800000.0
2009-03-04 04:12:00,0.63885,0.63895,0.63877,0.63893,12800000.0
2009-03-04 04:13:00,0.6389,0.63907,0.6389,0.63907,12800000.0
2009-03-04 04:14:00,0.63911,0.63917,0.63907,0.63912,11200000.0
2009-03-04 04:15:00,0.63907,0.63913,0.63897,0.639,12800000.0
2009-03-04 04:16:00,0.63915,0.63921,0.63902,0.63902,12800000.0
2009-03-04 04:17:00,0.63926,0.63944,0.63924,0.63924,12800000.0
2009-03-04 04:18:00,0.63914,0.63916,0.63901,0.63901,16000000.0
2009-03-04 04:19:00,0.63894,0.63932,0.63894,0.63932,25600000.0
2009-03-04 04:20:00,0.63954,0.63974,0.63954,0.63973,17600000.0
2009-03-04 04:21:00,0.63974,0.63974,0.63947,0.63947,11200000.0
2009-03-04 04:22:00,0.6395,0.6395,0.6394,0.63946,11200000.0
2009-03-04 04:23:00,0.63943,0.63958,0.63943,0.63958,11200000.0
2009-03-04 04:24:00,0.63949,0.63949,0.6394,0.63943,11200000.0
2009-03-04 04:25:00,0.63941,0.63941,0.63929,0.63932,11200000.0
2009-03-04 04:26:00,0.63925,0.63928,0.63922,0.63928,6400000.0
2009-03-04 04:27:00,0.63933,0.63939,0.63929,0.63929,11200000.0
2009-03-04 04:29:00,0.63929,0.63929,0.63911,0.63915,36600000.0
2009-03-04 04:30:00,0.63919,0.63919,0.63911,0.63919,12800000.0
2009-03-04 04:32:00,0.63905,0.63905,0.639,0.63904,16000000.0
2009-03-04 04:33:00,0.63885,0.63885,0.63882,0.63882,3200000.0
2009-03-04 04:34:00,0.63855,0.63873,0.63855,0.63873,11200000.0
2009-03-04 04:35:00,0.63883,0.63889,0.63882,0.63886,10600000.0
2009-03-04 04:36:00,0.63883,0.63893,0.63883,0.63893,17600000.0
2009-03-04 04:37:00,0.6389,0.6389,0.63886,0.63886,3200000.0
2009-03-04 04:38:00,0.6388,0.6388,0.6387,0.63873,9600000.0
2009-03-04 04:39:00,0.63874,0.63889,0.63874,0.63889,14400000.0
2009-03-04 04:40:00,0.63877,0.63884,0.63877,0.63878,11200000.0
2009-03-04 04:41:00,0.63885,0.63916,0.63885,0.63914,12200000.0
2009-03-04 04:42:00,0.63906,0.63906,0.63883,0.63883,9600000.0
2009-03-04 04:43:00,0.63896,0.63916,0.63896,0.63911,12800000.0
2009-03-04 04:44:00,0.63906,0.6392,0.63906,0.63907,11200000.0
2009-03-04 04:45:00,0.63879,0.63925,0.63879,0.63925,9600000.0
2009-03-04 04:46:00,0.63925,0.63926,0.63902,0.63902,16000000.0
2009-03-04 04:47:00,0.63917,0.63922,0.63913,0.63922,12800000.0
2009-03-04 04:48:00,0.63931,0.63946,0.63931,0.63941,14400000.0
2009-03-04 04:49:00,0.63945,0.63957,0.63941,0.63944,18000000.0
2009-03-04 04:50:00,0.63938,0.63949,0.63938,0.63949,9600000.0
2009-03-04 04:51:00,0.63951,0.63971,0.63948,0.63971,11200000.0
2009-03-04 04:52:00,0.63973,0.63979,0.63958,0.63979,12800000.0
2009-03-04 04:53:00,0.63972,0.63973,0.63963,0.63973,12800000.0
2009-03-04 04:54:00,0.63963,0.63977,0.63953,0.63977,16000000.0
2009-03-04 04:55:00,0.63971,0.63986,0.63971,0.63975,12800000.0
2009-03-04 04:56:00,0.63971,0.6398,0.63947,0.63977,12800000.0
2009-03-04 04:57:00,0.63986,0.63991,0.63976,0.63991,12200000.0
2009-03-04 04:58:00,0.63968,0.63996,0.63966,0.63996,17600000.0
2009-03-04 04:59:00,0.63984,0.63998,0.63969,0.63969,17600000.0
2009-03-04 05:00:00,0.63974,0.63983,0.63969,0.63983,9600000.0
2009-03-04 05:01:00,0.63976,0.63976,0.63952,0.63952,11200000.0
2009-03-04 05:02:00,0.63927,0.63949,0.63927,0.63937,11200000.0
2009-03-04 05:03:00,0.63935,0.63935,0.63919,0.6392,11200000.0
2009-03-04 05:04:00,0.6394,0.63941,0.63931,0.63933,11200000.0
2009-03-04 05:05:00,0.63893,0.63906,0.63892,0.63906,11200000.0
2009-03-04 05:06:00,0.63899,0.63899,0.63888,0.63888,3200000.0
2009-03-04 05:07:00,0.63853,0.63872,0.63842,0.63867,12800000.0
2009-03-04 05:08:00,0.63844,0.63892,0.63844,0.63892,14400000.0
2009-03-04 05:09:00,0.63894,0.63894,0.63891,0.63891,12800000.0
2009-03-04 05:10:00,0.6388,0.63886,0.63869,0.63869,12200000.0
2009-03-04 05:11:00,0.63867,0.63869,0.63865,0.63865,9600000.0
2009-03-04 05:12:00,0.63851,0.63865,0.6385,0.6385,12200000.0
2009-03-04 05:13:00,0.63821,0.63828,0.6381,0.63819,12800000.0
2009-03-04 05:14:00,0.6384,0.63855,0.6384,0.63851,8000000.0
2009-03-04 05:15:00,0.63814,0.63845,0.63814,0.63845,11200000.0
2009-03-04 05:16:00,0.63834,0.63839,0.63833,0.63839,14400000.0
2009-03-04 05:17:00,0.63856,0.63858,0.63837,0.63837,8000000.0
2009-03-04 05:18:00,0.63848,0.63875,0.63848,0.63875,9600000.0
2009-03-04 05:19:00,0.63876,0.63876,0.63848,0.63849,11200000.0
2009-03-04 05:20:00,0.63846,0.63846,0.63825,0.63825,10600000.0
2009-03-04 05:21:00,0.63813,0.63832,0.63813,0.63825,11200000.0
2009-03-04 05:23:00,0.63844,0.63855,0.63843,0.63851,12800000.0
2009-03-04 05:24:00,0.63824,0.63861,0.63824,0.63861,11200000.0
2009-03-04 05:25:00,0.6385,0.63862,0.63846,0.63862,16000000.0
2009-03-04 05:26:00,0.63856,0.63868,0.63856,0.63859,12800000.0
2009-03-04 05:27:00,0.63852,0.63861,0.63846,0.63846,14800000.0
2009-03-04 05:28:00,0.63853,0.63883,0.63853,0.63883,8000000.0
2009-03-04 05:29:00,0.6386,0.63872,0.6386,0.63867,8000000.0
2009-03-04 05:30:00,0.63854,0.63876,0.63854,0.63875,12800000.0
2009-03-04 05:31:00,0.63867,0.6388,0.63867,0.63877,16000000.0
2009-03-04 05:32:00,0.63968,0.63968,0.63961,0.63963,9600000.0
2009-03-04 05:33:00,0.63877,0.63906,0.63877,0.63906,9600000.0
2009-03-04 05:34:00,0.63918,0.63919,0.63909,0.6391,8000000.0
2009-03-04 05:35:00,0.63907,0.6391,0.63906,0.63906,11200000.0
2009-03-04 05:36:00,0.63905,0.63924,0.63905,0.63915,11200000.0
2009-03-04 05:37:00,0.63934,0.63957,0.63934,0.63957,11200000.0
2009-03-04 05:38:00,0.63969,0.63985,0.63969,0.63985,11200000.0
2009-03-04 05:39:00,0.63959,0.63968,0.63951,0.63964,11200000.0
2009-03-04 05:40:00,0.63961,0.6398,0.6396,0.63966,14800000.0
2009-03-04 05:41:00,0.63979,0.64007,0.63975,0.64007,11200000.0
2009-03-04 05:42:00,0.64028,0.64075,0.64028,0.64075,13800000.0
2009-03-04 05:43:00,0.64073,0.64073,0.64054,0.64058,16000000.0
2009-03-04 05:44:00,0.64049,0.64051,0.64038,0.64046,17600000.0
2009-03-04 05:45:00,0.64057,0.64076,0.64053,0.64071,14400000.0
2009-03-04 05:46:00,0.64062,0.64062,0.64014,0.64014,12800000.0
2009-03-04 05:47:00,0.64038,0.64046,0.64026,0.64046,12800000.0
2009-03-04 05:48:00,0.64043,0.64045,0.64025,0.64025,16000000.0
2009-03-04 05:49:00,0.64029,0.64067,0.63937,0.6402,17600000.0
2009-03-04 05:50:00,0.64007,0.64007,0.63975,0.64007,11200000.0
2009-03-04 05:51:00,0.63998,0.63998,0.63973,0.63973,11200000.0
2009-03-04 05:52:00,0.63956,0.64001,0.63956,0.64001,9600000.0
2009-03-04 05:53:00,0.63993,0.64008,0.63993,0.64008,12800000.0
2009-03-04 05:54:00,0.6401,0.6401,0.64001,0.64001,20800000.0
2009-03-04 05:55:00,0.63996,0.64008,0.63992,0.63997,12800000.0
2009-03-04 05:56:00,0.64001,0.64011,0.64,0.64011,19200000.0
2009-03-04 05:57:00,0.64025,0.64025,0.64017,0.64017,12800000.0
2009-03-04 05:58:00,0.64034,0.64036,0.64026,0.64026,8000000.0
2009-03-04 05:59:00,0.64034,0.64057,0.64034,0.64057,12800000.0
2009-03-04 06:00:00,0.64053,0.64074,0.64052,0.64074,17000000.0
2009-03-04 06:01:00,0.64081,0.64087,0.64075,0.64082,11200000.0
2009-03-04 06:02:00,0.64086,0.64098,0.63982,0.64088,12800000.0
2009-03-04 06:03:00,0.64076,0.64076,0.64057,0.64058,12800000.0
2009-03-04 06:04:00,0.64073,0.64073,0.64041,0.64046,12800000.0
2009-03-04 06:05:00,0.64045,0.6405,0.6404,0.64048,11200000.0
2009-03-04 06:06:00,0.64063,0.64063,0.64048,0.64048,10600000.0
2009-03-04 06:07:00,0.64074,0.64074,0.64046,0.64057,12200000.0
2009-03-04 06:08:00,0.64062,0.64062,0.64045,0.64052,12800000.0
2009-03-04 06:09:00,0.64022,0.64053,0.63933,0.64053,14400000.0
2009-03-04 06:10:00,0.64053,0.64063,0.64047,0.6406,11200000.0
2009-03-04 06:11:00,0.6407,0.64077,0.6407,0.64071,12800000.0
2009-03-04 06:12:00,0.64037,0.64054,0.64031,0.64046,14400000.0
2009-03-04 06:13:00,0.64046,0.64063,0.64043,0.64063,11200000.0
2009-03-04 06:14:00,0.64052,0.64054,0.6402,0.6402,11200000.0
2009-03-04 06:15:00,0.64044,0.64044,0.64011,0.64038,12800000.0
2009-03-04 06:16:00,0.64058,0.64058,0.64044,0.64055,17600000.0
2009-03-04 06:17:00,0.64059,0.64059,0.64043,0.64048,14400000.0
2009-03-04 06:18:00,0.64027,0.64033,0.64019,0.64025,11200000.0
2009-03-04 06:19:00,0.64056,0.64057,0.64042,0.64043,12800000.0
2009-03-04 06:20:00,0.64033,0.64045,0.64033,0.64039,8000000.0
2009-03-04 06:21:00,0.64053,0.64067,0.64051,0.6406,17600000.0
2009-03-04 06:22:00,0.6407,0.64082,0.64065,0.64082,6400000.0
2009-03-04 06:23:00,0.64077,0.64077,0.6407,0.64075,12800000.0
2009-03-04 06:24:00,0.6408,0.64092,0.6408,0.64086,10600000.0
2009-03-04 06:25:00,0.64085,0.64092,0.64082,0.64082,11200000.0
2009-03-04 06:26:00,0.64085,0.64085,0.64078,0.64078,7400000.0
2009-03-04 06:28:00,0.64071,0.64095,0.64071,0.64094,11200000.0
2009-03-04 06:29:00,0.64098,0.64099,0.64094,0.64095,11200000.0
2009-03-04 06:30:00,0.64027,0.6403,0.64025,0.64025,11200000.0
2009-03-04 06:31:00,0.64078,0.64078,0.64065,0.64065,14800000.0
2009-03-04 06:32:00,0.64071,0.64081,0.64071,0.64073,12800000.0
2009-03-04 06:33:00,0.6408,0.64094,0.6408,0.64094,11200000.0
2009-03-04 06:34:00,0.64101,0.64106,0.64073,0.64073,8000000.0
2009-03-04 06:35:00,0.64067,0.64068,0.64044,0.64064,12800000.0
2009-03-04 06:36:00,0.64069,0.64085,0.64067,0.64077,11200000.0
2009-03-04 06:37:00,0.64083,0.64084,0.64079,0.64084,9600000.0
2009-03-04 06:38:00,0.64076,0.64094,0.64076,0.64094,12800000.0
2009-03-04 06:39:00,0.64091,0.64091,0.64055,0.64055,12800000.0
2009-03-04 06:40:00,0.64065,0.64065,0.64061,0.64061,9600000.0
2009-03-04 06:41:00,0.64079,0.64101,0.64079,0.64101,12800000.0
2009-03-04 06:42:00,0.64067,0.64094,0.64065,0.64094,16000000.0
2009-03-04 06:43:00,0.64094,0.64094,0.64068,0.64076,12800000.0
2009-03-04 06:44:00,0.64072,0.64099,0.64071,0.64099,11200000.0
2009-03-04 06:45:00,0.64108,0.64124,0.64108,0.64124,12800000.0
2009-03-04 06:46:00,0.64107,0.64114,0.64101,0.64109,12800000.0
2009-03-04 06:47:00,0.64128,0.64128,0.6411,0.64115,12800000.0
2009-03-04 06:48:00,0.64104,0.64112,0.64103,0.64104,17600000.0
2009-03-04 06:49:00,0.64099,0.64108,0.64077,0.64087,11200000.0
2009-03-04 06:50:00,0.64217,0.64217,0.64204,0.64205,12800000.0
2009-03-04 06:51:00,0.64055,0.64088,0.64055,0.64088,11200000.0
2009-03-04 06:52:00,0.64105,0.64108,0.64102,0.64102,11200000.0
2009-03-04 06:53:00,0.641,0.64111,0.641,0.64109,6400000.0
2009-03-04 06:54:00,0.64116,0.64118,0.64111,0.64111,8400000.0
2009-03-04 06:55:00,0.64098,0.64098,0.6409,0.6409,6400000.0
2009-03-04 06:56:00,0.64107,0.64113,0.64104,0.64113,17600000.0
2009-03-04 06:57:00,0.64091,0.64109,0.64091,0.64094,12800000.0
2009-03-04 06:59:00,0.64207,0.64208,0.64195,0.64207,12800000.0
2009-03-04 07:00:00,0.64112,0.64121,0.64112,0.64119,18000000.0
2009-03-04 07:01:00,0.64127,0.64127,0.64108,0.64108,14400000.0
2009-03-04 07:02:00,0.64115,0.64121,0.64114,0.64118,13200000.0
2009-03-04 07:03:00,0.64142,0.64142,0.64125,0.6413,17600000.0
2009-03-04 07:04:00,0.64129,0.64132,0.64129,0.64132,3200000.0
2009-03-04 07:05:00,0.64133,0.64133,0.64112,0.64112,11200000.0
2009-03-04 07:06:00,0.64106,0.64113,0.64097,0.64104,14400000.0
2009-03-04 07:07:00,0.64092,0.64101,0.64092,0.64093,9600000.0
2009-03-04 07:08:00,0.64193,0.64193,0.64186,0.6419,12800000.0
2009-03-04 07:09:00,0.64099,0.641,0.64087,0.64087,11200000.0
2009-03-04 07:10:00,0.64079,0.64079,0.64038,0.64067,12800000.0
2009-03-04 07:11:00,0.6407,0.64095,0.6407,0.64079,17600000.0
2009-03-04 07:12:00,0.64075,0.64075,0.64064,0.64069,14800000.0
2009-03-04 07:13:00,0.64086,0.64093,0.6407,0.6407,14400000.0
2009-03-04 07:14:00,0.64056,0.64056,0.64039,0.64039,6400000.0
2009-03-04 07:15:00,0.64022,0.64043,0.64022,0.64025,8000000.0
2009-03-04 07:16:00,0.64059,0.64059,0.64059,0.64059,3200000.0
2009-03-04 07:17:00,0.64076,0.64088,0.64067,0.64088,10600000.0
2009-03-04 07:18:00,0.64106,0.64106,0.64086,0.64093,12800000.0
2009-03-04 07:19:00,0.64094,0.64097,0.64087,0.64087,8000000.0
2009-03-04 07:20:00,0.64115,0.64144,0.64114,0.64144,12200000.0
2009-03-04 07:21:00,0.64072,0.64077,0.64072,0.64077,6400000.0
2009-03-04 07:22:00,0.64145,0.64145,0.64121,0.64121,8000000.0
2009-03-04 07:23:00,0.64075,0.64077,0.64067,0.64077,9600000.0
2009-03-04 07:24:00,0.64103,0.64103,0.64074,0.6408,11200000.0
2009-03-04 07:25:00,0.6408,0.64084,0.64076,0.64079,11200000.0
2009-03-04 07:26:00,0.64089,0.64111,0.64089,0.64106,9600000.0
2009-03-04 07:27:00,0.64057,0.64074,0.64057,0.64074,11200000.0
2009-03-04 07:29:00,0.64105,0.64105,0.64094,0.64094,9000000.0
2009-03-04 07:30:00,0.64002,0.6401,0.64002,0.64007,17600000.0
2009-03-04 07:31:00,0.6407,0.64078,0.64062,0.64078,8000000.0
2009-03-04 07:32:00,0.64118,0.64127,0.64115,0.64115,11200000.0
2009-03-04 07:33:00,0.64115,0.64116,0.64102,0.64116,18600000.0
2009-03-04 07:34:00,0.6412,0.64126,0.6412,0.6412,9600000.0
2009-03-04 07:35:00,0.64069,0.64077,0.64062,0.64062,11200000.0
2009-03-04 07:36:00,0.64118,0.64118,0.6411,0.64111,11200000.0
2009-03-04 07:37:00,0.64083,0.64083,0.64065,0.64065,17600000.0
2009-03-04 07:38:00,0.64075,0.6409,0.64072,0.64087,17600000.0
2009-03-04 07:39:00,0.64084,0.64094,0.64079,0.64094,11200000.0
2009-03-04 07:40:00,0.64096,0.64096,0.6408,0.64086,9600000.0
2009-03-04 07:41:00,0.64058,0.64076,0.64058,0.64058,12800000.0
2009-03-04 07:42:00,0.64086,0.64091,0.64068,0.64091,16000000.0
2009-03-04 07:43:00,0.64066,0.64071,0.64047,0.64058,17600000.0
2009-03-04 07:44:00,0.64093,0.64101,0.64089,0.64089,12800000.0
2009-03-04 07:45:00,0.64102,0.64102,0.64083,0.64095,12800000.0
2009-03-04 07:46:00,0.64066,0.6407,0.64056,0.64056,13200000.0
2009-03-04 07:47:00,0.641,0.64107,0.64097,0.64097,8000000.0
2009-03-04 07:48:00,0.64083,0.64107,0.64083,0.641,12200000.0
2009-03-04 07:49:00,0.64098,0.64105,0.64098,0.64105,12800000.0
2009-03-04 07:50:00,0.64103,0.64103,0.64073,0.64073,14400000.0
2009-03-04 07:51:00,0.64047,0.64047,0.64029,0.64034,11200000.0
2009-03-04 07:52:00,0.64006,0.64006,0.63984,0.64,11200000.0
2009-03-04 07:53:00,0.64,0.64001,0.63992,0.63999,12800000.0
2009-03-04 07:54:00,0.63972,0.63978,0.63969,0.63975,11200000.0
2009-03-04 07:55:00,0.64,0.64006,0.64,0.64006,8000000.0
2009-03-04 07:56:00,0.64007,0.64015,0.64001,0.64015,14400000.0
2009-03-04 07:57:00,0.64017,0.64021,0.63993,0.63994,11200000.0
2009-03-04 07:58:00,0.64009,0.64016,0.64007,0.64007,9600000.0
2009-03-04 07:59:00,0.63985,0.63987,0.63982,0.63987,16000000.0
2009-03-04 08:00:00,0.63953,0.63992,0.63953,0.63992,14800000.0
2009-03-04 08:02:00,0.6402,0.64029,0.64009,0.64029,12800000.0
2009-03-04 08:03:00,0.64056,0.64067,0.64043,0.64043,12800000.0
2009-03-04 08:04:00,0.64032,0.64068,0.64032,0.64068,11200000.0
2009-03-04 08:05:00,0.64114,0.6413,0.64091,0.64091,14400000.0
2009-03-04 08:06:00,0.64088,0.64088,0.64079,0.6408,8000000.0
2009-03-04 08:07:00,0.64077,0.64078,0.64072,0.64078,22400000.0
2009-03-04 08:08:00,0.64084,0.64103,0.64084,0.64103,12800000.0
2009-03-04 08:09:00,0.64081,0.64098,0.64076,0.64098,16400000.0
2009-03-04 08:10:00,0.64109,0.64115,0.641,0.64107,11200000.0
2009-03-04 08:11:00,0.64095,0.64096,0.64076,0.64082,16000000.0
2009-03-04 08:12:00,0.64067,0.64077,0.64067,0.64077,8000000.0
2009-03-04 08:13:00,0.64086,0.64086,0.64065,0.64065,16000000.0
2009-03-04 08:14:00,0.64078,0.64084,0.64071,0.64076,11200000.0
2009-03-04 08:15:00,0.64076,0.6408,0.64071,0.64071,12800000.0
2009-03-04 08:17:00,0.64059,0.64064,0.64041,0.64064,9600000.0
2009-03-04 08:18:00,0.64062,0.64064,0.64056,0.64064,10600000.0
2009-03-04 08:20:00,0.64059,0.64068,0.64053,0.64059,12800000.0
2009-03-04 08:21:00,0.64069,0.64087,0.64069,0.64087,11200000.0
2009-03-04 08:22:00,0.64082,0.6409,0.64077,0.64085,17600000.0
2009-03-04 08:23:00,0.64082,0.64104,0.6408,0.64104,13200000.0
2009-03-04 08:24:00,0.6412,0.64129,0.64112,0.64112,11200000.0
2009-03-04 08:25:00,0.64101,0.64105,0.64091,0.64093,16000000.0
2009-03-04 08:26:00,0.6409,0.6409,0.64067,0.64067,12800000.0
2009-03-04 08:27:00,0.64078,0.64078,0.64065,0.64072,16000000.0
2009-03-04 08:28:00,0.64072,0.64079,0.64066,0.64073,12800000.0
2009-03-04 08:29:00,0.64076,0.64076,0.64061,0.64066,11200000.0
2009-03-04 08:30:00,0.64075,0.64085,0.64074,0.64079,17600000.0
2009-03-04 08:31:00,0.64079,0.64084,0.64066,0.64066,11200000.0
2009-03-04 08:32:00,0.64076,0.641,0.64076,0.641,12800000.0
2009-03-04 08:33:00,0.64101,0.64111,0.64091,0.6411,17600000.0
2009-03-04 08:34:00,0.64113,0.64121,0.64111,0.64111,12800000.0
2009-03-04 08:35:00,0.64111,0.64111,0.64099,0.64105,49600000.0
2009-03-04 08:36:00,0.64106,0.64119,0.64102,0.64119,17600000.0
2009-03-04 08:37:00,0.64105,0.64114,0.64102,0.64102,14400000.0
2009-03-04 08:38:00,0.64088,0.64106,0.64076,0.64076,22400000.0
2009-03-04 08:39:00,0.64075,0.64094,0.64075,0.64094,11200000.0
2009-03-04 08:40:00,0.641,0.64106,0.64097,0.64098,17600000.0
2009-03-04 08:41:00,0.64107,0.6412,0.64106,0.6412,16400000.0
2009-03-04 08:42:00,0.64115,0.64116,0.64093,0.64116,11200000.0
2009-03-04 08:43:00,0.64119,0.64119,0.64112,0.64112,8000000.0
2009-03-04 08:44:00,0.64144,0.64144,0.64115,0.64136,15400000.0
2009-03-04 08:45:00,0.64148,0.64148,0.64139,0.64146,12800000.0
2009-03-04 08:46:00,0.64151,0.64172,0.64151,0.64171,24400000.0
2009-03-04 08:47:00,0.6417,0.6417,0.64152,0.64152,36800000.0
2009-03-04 08:48:00,0.64151,0.64161,0.64146,0.64155,16000000.0
2009-03-04 08:49:00,0.64171,0.64219,0.64171,0.64219,12800000.0
2009-03-04 08:50:00,0.64193,0.642,0.64187,0.6419,51200000.0
2009-03-04 08:51:00,0.64183,0.64183,0.64146,0.64146,20800000.0
2009-03-04 08:52:00,0.64136,0.64159,0.64136,0.64147,57000000.0
2009-03-04 08:53:00,0.64157,0.64157,0.64136,0.64136,54800000.0
2009-03-04 08:54:00,0.64129,0.64129,0.64077,0.64077,25600000.0
2009-03-04 08:55:00,0.6408,0.64088,0.6407,0.6407,35200000.0
2009-03-04 08:56:00,0.64074,0.64098,0.64062,0.64098,36800000.0
2009-03-04 08:57:00,0.64071,0.6412,0.64071,0.6412,12800000.0
2009-03-04 08:58:00,0.64101,0.64111,0.64099,0.64103,32000000.0
2009-03-04 08:59:00,0.64092,0.64094,0.64078,0.64078,11200000.0
2009-03-04 09:00:00,0.64088,0.64089,0.64072,0.64072,12800000.0
2009-03-04 09:01:00,0.64063,0.64063,0.64003,0.64003,38400000.0
2009-03-04 09:02:00,0.64026,0.64074,0.64026,0.64069,20800000.0
2009-03-04 09:03:00,0.64062,0.64062,0.64022,0.64022,25000000.0
2009-03-04 09:04:00,0.64017,0.64019,0.64009,0.64009,28800000.0
2009-03-04 09:05:00,0.64018,0.64049,0.64018,0.64035,32000000.0
2009-03-04 09:06:00,0.64046,0.64057,0.64037,0.64038,38400000.0
2009-03-04 09:07:00,0.64023,0.6406,0.64023,0.6406,43200000.0
2009-03-04 09:08:00,0.64069,0.6407,0.64053,0.64053,8000000.0
2009-03-04 09:09:00,0.64044,0.64053,0.6404,0.64053,25600000.0
2009-03-04 09:10:00,0.64051,0.64065,0.64044,0.64053,11200000.0
2009-03-04 09:11:00,0.6404,0.64074,0.6404,0.64053,17600000.0
2009-03-04 09:12:00,0.64033,0.64068,0.64033,0.64068,67200000.0
2009-03-04 09:13:00,0.64151,0.64157,0.64145,0.64154,14400000.0
2009-03-04 09:14:00,0.64058,0.64068,0.64058,0.64066,16000000.0
2009-03-04 09:15:00,0.64055,0.6406,0.64039,0.64039,12200000.0
2009-03-04 09:16:00,0.64037,0.64054,0.64025,0.64035,14400000.0
2009-03-04 09:17:00,0.64028,0.64035,0.64025,0.64031,51200000.0
2009-03-04 09:18:00,0.64046,0.64053,0.64042,0.64053,41600000.0
2009-03-04 09:19:00,0.64042,0.64042,0.64033,0.64033,8000000.0
2009-03-04 09:20:00,0.64038,0.64044,0.64033,0.64039,11200000.0
2009-03-04 09:21:00,0.6404,0.64044,0.64018,0.64044,17600000.0
2009-03-04 09:22:00,0.64066,0.64103,0.64066,0.64099,12800000.0
2009-03-04 09:23:00,0.64102,0.64102,0.64069,0.64097,16000000.0
2009-03-04 09:24:00,0.64073,0.64104,0.64068,0.64104,37200000.0
2009-03-04 09:25:00,0.64139,0.64139,0.6411,0.6411,12800000.0
2009-03-04 09:26:00,0.64087,0.64092,0.64087,0.64091,32400000.0
2009-03-04 09:27:00,0.64082,0.6409,0.64079,0.6409,58600000.0
2009-03-04 09:28:00,0.64095,0.64095,0.64084,0.64086,12800000.0
2009-03-04 09:29:00,0.64091,0.64091,0.6406,0.64072,12800000.0
2009-03-04 09:30:00,0.64088,0.64089,0.6408,0.6408,27200000.0
2009-03-04 09:31:00,0.64067,0.64067,0.64039,0.64043,12800000.0
2009-03-04 09:32:00,0.6406,0.64074,0.6406,0.64074,44800000.0
2009-03-04 09:33:00,0.64077,0.64081,0.64077,0.6408,28800000.0
2009-03-04 09:34:00,0.64083,0.64086,0.64055,0.64086,13800000.0
2009-03-04 09:35:00,0.64077,0.64084,0.6407,0.6407,70400000.0
2009-03-04 09:36:00,0.64069,0.64097,0.64069,0.6407,53800000.0
2009-03-04 09:37:00,0.6407,0.64073,0.64064,0.64064,48000000.0
2009-03-04 09:38:00,0.64027,0.64027,0.64013,0.64018,30800000.0
2009-03-04 09:39:00,0.64028,0.64045,0.64028,0.64032,78200000.0
2009-03-04 09:40:00,0.64041,0.64054,0.64035,0.64054,63200000.0
2009-03-04 09:41:00,0.64037,0.64109,0.64035,0.64109,51200000.0
2009-03-04 09:42:00,0.64118,0.64118,0.64093,0.64094,67200000.0
2009-03-04 09:43:00,0.64091,0.64107,0.64085,0.641,86400000.0
2009-03-04 09:44:00,0.64097,0.64107,0.64097,0.64101,29800000.0
2009-03-04 09:45:00,0.64067,0.64067,0.6404,0.6404,28800000.0
2009-03-04 09:46:00,0.64048,0.64059,0.64048,0.64059,11200000.0
2009-03-04 09:47:00,0.6408,0.64087,0.64075,0.64087,16000000.0
2009-03-04 09:48:00,0.64075,0.64081,0.6407,0.64081,35200000.0
2009-03-04 09:49:00,0.64081,0.64095,0.6408,0.64094,57600000.0
2009-03-04 09:50:00,0.64091,0.64112,0.64091,0.64097,51200000.0
2009-03-04 09:51:00,0.64088,0.64091,0.64081,0.64086,106000000.0
2009-03-04 09:52:00,0.64077,0.64079,0.64069,0.64079,56400000.0
2009-03-04 09:53:00,0.64073,0.64075,0.64065,0.64074,57600000.0
2009-03-04 09:54:00,0.64076,0.64076,0.64067,0.64067,56000000.0
2009-03-04 09:55:00,0.6406,0.6406,0.64042,0.64042,36800000.0
2009-03-04 09:56:00,0.6404,0.6404,0.64,0.64005,58600000.0
2009-03-04 09:57:00,0.64061,0.64087,0.64061,0.64087,48000000.0
2009-03-04 09:58:00,0.64098,0.64107,0.64093,0.64107,44800000.0
2009-03-04 09:59:00,0.6412,0.64126,0.64103,0.64103,64000000.0
2009-03-04 10:00:00,0.64125,0.64125,0.64077,0.64085,81800000.0
2009-03-04 10:01:00,0.64096,0.64114,0.64096,0.64097,72400000.0
2009-03-04 10:02:00,0.64094,0.64108,0.64089,0.64094,56000000.0
2009-03-04 10:03:00,0.64082,0.64111,0.64082,0.64104,40000000.0
2009-03-04 10:04:00,0.64111,0.64171,0.64111,0.64171,36800000.0
2009-03-04 10:05:00,0.64158,0.64158,0.64109,0.64109,51200000.0
2009-03-04 10:06:00,0.641,0.64108,0.64093,0.64101,48000000.0
2009-03-04 10:07:00,0.6411,0.6411,0.64086,0.64097,11200000.0
2009-03-04 10:08:00,0.64088,0.64108,0.64088,0.64108,11200000.0
2009-03-04 10:09:00,0.64124,0.64135,0.64097,0.64103,80400000.0
2009-03-04 10:10:00,0.64096,0.641,0.64089,0.64098,60800000.0
2009-03-04 10:11:00,0.64109,0.64149,0.64109,0.64149,59200000.0
2009-03-04 10:12:00,0.64157,0.64197,0.64157,0.64196,74600000.0
2009-03-04 10:13:00,0.64196,0.64221,0.64196,0.64213,57600000.0
2009-03-04 10:14:00,0.64221,0.6426,0.64221,0.6426,63400000.0
2009-03-04 10:15:00,0.6428,0.6428,0.64269,0.64271,21800000.0
2009-03-04 10:16:00,0.64249,0.64276,0.64249,0.64276,28800000.0
2009-03-04 10:17:00,0.64271,0.64285,0.64271,0.64275,48000000.0
2009-03-04 10:18:00,0.64273,0.64288,0.64267,0.64283,11200000.0
2009-03-04 10:19:00,0.64304,0.6431,0.64302,0.64306,64000000.0
2009-03-04 10:20:00,0.64272,0.64272,0.64262,0.64265,56000000.0
2009-03-04 10:21:00,0.64253,0.64263,0.64248,0.64253,56000000.0
2009-03-04 10:22:00,0.64254,0.64268,0.64245,0.64268,57600000.0
2009-03-04 10:23:00,0.64285,0.6433,0.64285,0.6433,74600000.0
2009-03-04 10:24:00,0.64341,0.64341,0.64295,0.64295,27200000.0
2009-03-04 10:25:00,0.64303,0.64347,0.64303,0.64347,62400000.0
2009-03-04 10:26:00,0.64352,0.64352,0.64326,0.64326,32400000.0
2009-03-04 10:27:00,0.64312,0.64329,0.64312,0.64318,54400000.0
2009-03-04 10:28:00,0.64334,0.6435,0.64333,0.64333,66200000.0
2009-03-04 10:29:00,0.64348,0.64377,0.64335,0.64377,61200000.0
2009-03-04 10:30:00,0.64383,0.64383,0.64361,0.64369,40000000.0
2009-03-04 10:31:00,0.6439,0.6439,0.64345,0.64345,35200000.0
2009-03-04 10:32:00,0.64355,0.64363,0.64347,0.64363,43600000.0
2009-03-04 10:33:00,0.64376,0.644,0.64373,0.644,22400000.0
2009-03-04 10:34:00,0.64402,0.64408,0.64387,0.64408,28800000.0
2009-03-04 10:35:00,0.64414,0.64458,0.64414,0.64458,23800000.0
2009-03-04 10:36:00,0.64477,0.64486,0.64458,0.64477,30400000.0
2009-03-04 10:37:00,0.64448,0.64462,0.64439,0.64452,16000000.0
2009-03-04 10:38:00,0.64473,0.64477,0.64473,0.64477,10600000.0
2009-03-04 10:39:00,0.64475,0.64476,0.64462,0.64475,24000000.0
2009-03-04 10:40:00,0.64474,0.64482,0.64474,0.6448,34600000.0
2009-03-04 10:41:00,0.64475,0.64478,0.64456,0.64457,34600000.0
2009-03-04 10:42:00,0.64433,0.64439,0.64425,0.64438,12200000.0
2009-03-04 10:43:00,0.64413,0.64438,0.64413,0.64435,47400000.0
2009-03-04 10:44:00,0.64447,0.64476,0.64447,0.64476,37800000.0
2009-03-04 10:45:00,0.64459,0.64459,0.64441,0.64448,40000000.0
2009-03-04 10:46:00,0.64448,0.64452,0.64442,0.64444,24000000.0
2009-03-04 10:47:00,0.64459,0.64467,0.64442,0.64446,49000000.0
2009-03-04 10:48:00,0.64451,0.64451,0.64402,0.64402,56000000.0
2009-03-04 10:49:00,0.64403,0.64403,0.64385,0.64389,54800000.0
2009-03-04 10:50:00,0.64406,0.6442,0.64402,0.6442,12800000.0
2009-03-04 10:51:00,0.64405,0.64405,0.64384,0.644,54400000.0
2009-03-04 10:52:00,0.64401,0.64455,0.64395,0.64455,36800000.0
2009-03-04 10:53:00,0.64454,0.64458,0.64447,0.64449,67200000.0
2009-03-04 10:54:00,0.64464,0.64475,0.64457,0.64475,48400000.0
2009-03-04 10:55:00,0.64487,0.64495,0.64475,0.64495,45800000.0
2009-03-04 10:56:00,0.64503,0.64507,0.64495,0.64501,61800000.0
2009-03-04 10:57:00,0.64524,0.64533,0.64523,0.64526,43200000.0
2009-03-04 10:58:00,0.64495,0.64526,0.64495,0.6451,75000000.0
2009-03-04 10:59:00,0.64512,0.64522,0.64503,0.64522,76800000.0
2009-03-04 11:00:00,0.645,0.64509,0.64458,0.64458,82000000.0
2009-03-04 11:01:00,0.64466,0.64473,0.64466,0.64473,56000000.0
2009-03-04 11:02:00,0.64495,0.64507,0.64485,0.64507,40400000.0
2009-03-04 11:03:00,0.64486,0.64494,0.64486,0.64494,13800000.0
2009-03-04 11:04:00,0.64497,0.64508,0.64497,0.64507,59200000.0
2009-03-04 11:05:00,0.64508,0.64511,0.64508,0.64508,14400000.0
2009-03-04 11:06:00,0.64505,0.64512,0.64498,0.64512,20800000.0
2009-03-04 11:07:00,0.64508,0.64513,0.64501,0.64501,38400000.0
2009-03-04 11:08:00,0.64499,0.64502,0.64484,0.64498,30400000.0
2009-03-04 11:09:00,0.64496,0.64548,0.64496,0.64548,94400000.0
2009-03-04 11:10:00,0.64528,0.64532,0.6452,0.6453,43200000.0
2009-03-04 11:11:00,0.64522,0.64538,0.64522,0.64535,57400000.0
2009-03-04 11:12:00,0.64525,0.64527,0.64512,0.64527,78400000.0
2009-03-04 11:13:00,0.6454,0.64568,0.6454,0.64562,76800000.0
2009-03-04 11:14:00,0.64595,0.64627,0.64595,0.64627,49600000.0
2009-03-04 11:15:00,0.64623,0.64635,0.64607,0.64635,49000000.0
2009-03-04 11:16:00,0.64649,0.64662,0.6462,0.6462,44200000.0
2009-03-04 11:17:00,0.64596,0.64617,0.64596,0.64617,74400000.0
2009-03-04 11:18:00,0.64607,0.64634,0.64607,0.6463,46400000.0
2009-03-04 11:19:00,0.64624,0.64632,0.64624,0.64625,13200000.0
2009-03-04 11:20:00,0.64621,0.64639,0.64621,0.64637,67200000.0
2009-03-04 11:21:00,0.64628,0.64633,0.64617,0.64628,11200000.0
2009-03-04 11:22:00,0.64634,0.64642,0.64632,0.64638,72000000.0
2009-03-04 11:23:00,0.6464,0.6464,0.64628,0.64631,70800000.0
2009-03-04 11:24:00,0.64626,0.64631,0.64617,0.64619,81400000.0
2009-03-04 11:25:00,0.64605,0.64616,0.64592,0.64592,56000000.0
2009-03-04 11:26:00,0.64581,0.64588,0.6458,0.64586,46800000.0
2009-03-04 11:27:00,0.64589,0.64589,0.64565,0.64565,39400000.0
2009-03-04 11:28:00,0.64551,0.64551,0.64543,0.64546,53800000.0
2009-03-04 11:29:00,0.64541,0.64557,0.6454,0.64557,49600000.0
2009-03-04 11:30:00,0.64562,0.64585,0.64562,0.64585,39400000.0
2009-03-04 11:31:00,0.6458,0.6458,0.64567,0.64572,25600000.0
2009-03-04 11:32:00,0.64567,0.64571,0.64555,0.64562,14400000.0
2009-03-04 11:33:00,0.64551,0.64556,0.64549,0.64556,19200000.0
2009-03-04 11:34:00,0.64555,0.64555,0.64547,0.64552,30400000.0
2009-03-04 11:35:00,0.64551,0.64557,0.64551,0.64557,59200000.0
2009-03-04 11:36:00,0.64559,0.64566,0.64547,0.64547,46800000.0
2009-03-04 11:37:00,0.64503,0.64503,0.64481,0.64502,48000000.0
2009-03-04 11:38:00,0.64494,0.64505,0.64492,0.64492,27200000.0
2009-03-04 11:39:00,0.64507,0.64507,0.64494,0.64507,12800000.0
2009-03-04 11:40:00,0.64538,0.64541,0.6453,0.64538,17600000.0
2009-03-04 11:41:00,0.64526,0.64526,0.64504,0.64504,44800000.0
2009-03-04 11:42:00,0.64468,0.64492,0.6446,0.64492,27200000.0
2009-03-04 11:43:00,0.64483,0.64493,0.64464,0.64493,35600000.0
2009-03-04 11:44:00,0.64508,0.64533,0.64508,0.64526,43200000.0
2009-03-04 11:45:00,0.64518,0.64518,0.64473,0.64473,49600000.0
2009-03-04 11:46:00,0.64472,0.64472,0.64467,0.64472,46400000.0
2009-03-04 11:47:00,0.64479,0.64495,0.64479,0.64487,22400000.0
2009-03-04 11:48:00,0.64492,0.645,0.64482,0.64482,11200000.0
2009-03-04 11:49:00,0.64485,0.64485,0.64476,0.64479,12800000.0
2009-03-04 11:50:00,0.64518,0.64541,0.64518,0.64541,46400000.0
2009-03-04 11:51:00,0.64536,0.64543,0.64535,0.64543,43200000.0
2009-03-04 11:52:00,0.64542,0.64542,0.64516,0.64521,38400000.0
2009-03-04 11:53:00,0.64531,0.64545,0.64529,0.64537,49600000.0
2009-03-04 11:54:00,0.64524,0.64528,0.64498,0.64498,10600000.0
2009-03-04 11:55:00,0.64497,0.64497,0.64479,0.64479,52800000.0
2009-03-04 11:56:00,0.64456,0.64466,0.64452,0.64452,62200000.0
2009-03-04 11:57:00,0.64425,0.64429,0.64414,0.64426,43200000.0
2009-03-04 11:58:00,0.6443,0.6446,0.6443,0.64455,11200000.0
2009-03-04 11:59:00,0.64457,0.64462,0.64452,0.64452,45600000.0
2009-03-04 12:00:00,0.64447,0.64449,0.64443,0.64444,30400000.0
2009-03-04 12:01:00,0.64441,0.64449,0.6444,0.64442,25600000.0
2009-03-04 12:02:00,0.64464,0.64464,0.64456,0.6446,20800000.0
2009-03-04 12:03:00,0.64458,0.64468,0.64456,0.64468,41600000.0
2009-03-04 12:04:00,0.64475,0.64509,0.64466,0.64509,19200000.0
2009-03-04 12:05:00,0.64483,0.64492,0.64482,0.64492,8000000.0
2009-03-04 12:06:00,0.64502,0.64516,0.645,0.64516,12800000.0
2009-03-04 12:07:00,0.64517,0.64517,0.64497,0.64515,22400000.0
2009-03-04 12:08:00,0.64524,0.64524,0.64483,0.64483,51200000.0
2009-03-04 12:09:00,0.64494,0.64518,0.64494,0.64518,25600000.0
2009-03-04 12:10:00,0.64512,0.64512,0.64502,0.64502,34600000.0
2009-03-04 12:11:00,0.64493,0.64497,0.64488,0.64491,32000000.0
2009-03-04 12:12:00,0.64491,0.64491,0.64477,0.64477,28800000.0
2009-03-04 12:13:00,0.64479,0.64487,0.64479,0.6448,16000000.0
2009-03-04 12:14:00,0.64476,0.64476,0.64466,0.64466,25600000.0
2009-03-04 12:15:00,0.64449,0.64451,0.64442,0.64451,22400000.0
2009-03-04 12:16:00,0.64466,0.64467,0.6446,0.64467,49600000.0
2009-03-04 12:17:00,0.64474,0.64494,0.64474,0.64494,43200000.0
2009-03-04 12:18:00,0.64517,0.64541,0.64517,0.64534,34000000.0
2009-03-04 12:19:00,0.64551,0.64566,0.64551,0.64566,35200000.0
2009-03-04 12:20:00,0.64562,0.64572,0.6456,0.6457,44200000.0
2009-03-04 12:21:00,0.64575,0.64575,0.64551,0.64551,62800000.0
2009-03-04 12:22:00,0.64537,0.64537,0.64519,0.64519,38400000.0
2009-03-04 12:23:00,0.64506,0.64514,0.64502,0.64514,17600000.0
2009-03-04 12:24:00,0.64511,0.64565,0.64511,0.64565,36200000.0
2009-03-04 12:25:00,0.64573,0.64574,0.64545,0.64545,35600000.0
2009-03-04 12:26:00,0.64516,0.6453,0.64516,0.64528,48000000.0
2009-03-04 12:27:00,0.64542,0.64556,0.64542,0.64549,32000000.0
2009-03-04 12:28:00,0.64546,0.64555,0.64544,0.64547,66600000.0
2009-03-04 12:29:00,0.64423,0.64588,0.64423,0.64442,70400000.0
2009-03-04 12:30:00,0.64453,0.6461,0.64453,0.64544,64000000.0
2009-03-04 12:31:00,0.64534,0.64538,0.64521,0.64521,77200000.0
2009-03-04 12:32:00,0.6452,0.6454,0.6452,0.6454,40400000.0
2009-03-04 12:33:00,0.64548,0.64556,0.64548,0.64554,57600000.0
2009-03-04 12:34:00,0.64554,0.64563,0.64543,0.64547,36800000.0
2009-03-04 12:35:00,0.64548,0.64554,0.64548,0.64549,16000000.0
2009-03-04 12:36:00,0.64552,0.64574,0.64552,0.64574,64000000.0
2009-03-04 12:37:00,0.64579,0.64579,0.64557,0.64557,24000000.0
2009-03-04 12:38:00,0.64552,0.64554,0.64541,0.64541,28800000.0
2009-03-04 12:39:00,0.64544,0.6456,0.64544,0.6456,19200000.0
2009-03-04 12:40:00,0.64554,0.64561,0.64554,0.64555,12800000.0
2009-03-04 12:41:00,0.64551,0.64551,0.64548,0.64548,14400000.0
2009-03-04 12:42:00,0.64548,0.64555,0.64547,0.64554,24000000.0
2009-03-04 12:43:00,0.64559,0.64559,0.64551,0.64557,19200000.0
2009-03-04 12:44:00,0.64553,0.64557,0.64552,0.64552,17600000.0
2009-03-04 12:45:00,0.64557,0.64574,0.64557,0.64568,28800000.0
2009-03-04 12:46:00,0.64569,0.64569,0.64554,0.64559,59200000.0
2009-03-04 12:47:00,0.6457,0.64575,0.64551,0.64551,40000000.0
2009-03-04 12:48:00,0.64557,0.6456,0.64552,0.64552,32800000.0
2009-03-04 12:49:00,0.64549,0.64554,0.64543,0.64549,36800000.0
2009-03-04 12:50:00,0.64566,0.64566,0.64541,0.6455,33600000.0
2009-03-04 12:51:00,0.64543,0.6456,0.6454,0.64544,34000000.0
2009-03-04 12:52:00,0.64552,0.64562,0.64551,0.64562,38400000.0
2009-03-04 12:53:00,0.64561,0.64561,0.6455,0.64561,24000000.0
2009-03-04 12:54:00,0.64577,0.64577,0.6455,0.64556,12800000.0
2009-03-04 12:55:00,0.64528,0.64533,0.64524,0.64527,44800000.0
2009-03-04 12:56:00,0.64512,0.64524,0.64512,0.64524,11200000.0
2009-03-04 12:57:00,0.64511,0.64514,0.64487,0.64487,28800000.0
2009-03-04 12:58:00,0.64502,0.64507,0.64499,0.64507,35200000.0
2009-03-04 12:59:00,0.64501,0.64503,0.6449,0.6449,12800000.0
2009-03-04 13:00:00,0.64486,0.64498,0.64478,0.64478,12800000.0
2009-03-04 13:01:00,0.6448,0.64494,0.6448,0.64485,24000000.0
2009-03-04 13:02:00,0.64483,0.64494,0.64483,0.64494,14400000.0
2009-03-04 13:03:00,0.64476,0.64476,0.64454,0.64455,19600000.0
2009-03-04 13:04:00,0.64491,0.64499,0.64489,0.64489,17600000.0
2009-03-04 13:05:00,0.64474,0.6448,0.64474,0.6448,24000000.0
2009-03-04 13:06:00,0.64475,0.64496,0.64475,0.64492,22400000.0
2009-03-04 13:07:00,0.64478,0.64499,0.64478,0.64499,16000000.0
2009-03-04 13:08:00,0.64498,0.64519,0.64498,0.64519,30400000.0
2009-03-04 13:09:00,0.64527,0.6453,0.64517,0.64517,32000000.0
2009-03-04 13:10:00,0.64515,0.6452,0.64505,0.6452,43200000.0
2009-03-04 13:11:00,0.64533,0.64538,0.64531,0.64537,18000000.0
2009-03-04 13:12:00,0.6453,0.6453,0.645,0.645,16000000.0
2009-03-04 13:13:00,0.64489,0.64501,0.64487,0.64497,17600000.0
2009-03-04 13:14:00,0.64499,0.64508,0.64499,0.64508,11200000.0
2009-03-04 13:15:00,0.645,0.64505,0.645,0.64505,28800000.0
2009-03-04 13:16:00,0.64519,0.64519,0.64505,0.64512,24400000.0
2009-03-04 13:17:00,0.64491,0.645,0.64485,0.64485,19600000.0
2009-03-04 13:18:00,0.64491,0.645,0.64489,0.64495,77600000.0
2009-03-04 13:19:00,0.64501,0.64511,0.64501,0.64507,32000000.0
2009-03-04 13:20:00,0.64509,0.64534,0.64509,0.64534,38400000.0
2009-03-04 13:21:00,0.64514,0.64514,0.64488,0.64489,51600000.0
2009-03-04 13:22:00,0.64475,0.64484,0.64475,0.64476,12800000.0
2009-03-04 13:23:00,0.64484,0.645,0.64484,0.64491,9600000.0
2009-03-04 13:24:00,0.64518,0.64524,0.64518,0.6452,29800000.0
2009-03-04 13:25:00,0.64487,0.64487,0.64462,0.64462,43600000.0
2009-03-04 13:26:00,0.64436,0.64453,0.64436,0.64453,14400000.0
2009-03-04 13:27:00,0.64452,0.64452,0.64437,0.64446,44800000.0
2009-03-04 13:28:00,0.64437,0.64437,0.64431,0.64434,30400000.0
2009-03-04 13:29:00,0.64433,0.64438,0.6443,0.6443,32400000.0
2009-03-04 13:30:00,0.64423,0.64438,0.6442,0.6442,17600000.0
2009-03-04 13:31:00,0.6444,0.64451,0.64436,0.64451,47800000.0
2009-03-04 13:32:00,0.64446,0.64446,0.64426,0.64432,36800000.0
2009-03-04 13:33:00,0.64423,0.64423,0.64394,0.64394,44200000.0
2009-03-04 13:34:00,0.6437,0.64387,0.64362,0.64365,57600000.0
2009-03-04 13:35:00,0.64351,0.64359,0.64345,0.64359,11200000.0
2009-03-04 13:36:00,0.64363,0.64389,0.64363,0.64372,43200000.0
2009-03-04 13:37:00,0.64375,0.64383,0.64365,0.64383,17600000.0
2009-03-04 13:38:00,0.64408,0.64408,0.6439,0.64405,43600000.0
2009-03-04 13:39:00,0.64405,0.64405,0.64386,0.64386,11200000.0
2009-03-04 13:40:00,0.64396,0.64408,0.64396,0.64402,8000000.0
2009-03-04 13:41:00,0.64419,0.64427,0.64415,0.64427,12200000.0
2009-03-04 13:42:00,0.64433,0.64438,0.64423,0.64423,12800000.0
2009-03-04 13:43:00,0.6444,0.64465,0.64434,0.64457,32000000.0
2009-03-04 13:44:00,0.64469,0.64472,0.64465,0.64466,28200000.0
2009-03-04 13:45:00,0.64458,0.64464,0.64452,0.64455,14400000.0
2009-03-04 13:46:00,0.64443,0.64455,0.64437,0.64455,16000000.0
2009-03-04 13:47:00,0.64453,0.64459,0.64443,0.64443,19200000.0
2009-03-04 13:48:00,0.64448,0.64448,0.64437,0.6444,11200000.0
2009-03-04 13:49:00,0.64421,0.64428,0.64389,0.6439,41600000.0
2009-03-04 13:50:00,0.64405,0.64433,0.64405,0.64431,27200000.0
2009-03-04 13:51:00,0.64438,0.64438,0.64415,0.64415,27200000.0
2009-03-04 13:52:00,0.64412,0.64423,0.64411,0.64421,24400000.0
2009-03-04 13:53:00,0.64417,0.64417,0.64397,0.64397,12800000.0
2009-03-04 13:54:00,0.6441,0.6441,0.6438,0.6438,17600000.0
2009-03-04 13:55:00,0.64394,0.64408,0.64394,0.64408,11200000.0
2009-03-04 13:56:00,0.6441,0.64413,0.64406,0.64408,16000000.0
2009-03-04 13:57:00,0.6442,0.64423,0.64418,0.64423,11200000.0
2009-03-04 13:58:00,0.64416,0.64416,0.64405,0.64405,46400000.0
2009-03-04 13:59:00,0.64398,0.64398,0.64375,0.64375,54400000.0
2009-03-04 14:00:00,0.6437,0.64399,0.64337,0.64337,33600000.0
2009-03-04 14:01:00,0.64351,0.64384,0.64351,0.64377,17600000.0
2009-03-04 14:02:00,0.6438,0.64403,0.6438,0.64403,41000000.0
2009-03-04 14:03:00,0.64399,0.644,0.64392,0.64398,14400000.0
2009-03-04 14:04:00,0.64405,0.64428,0.64405,0.64428,11200000.0
2009-03-04 14:05:00,0.6442,0.6442,0.6441,0.6442,26000000.0
2009-03-04 14:06:00,0.64418,0.64428,0.64417,0.64423,32000000.0
2009-03-04 14:07:00,0.64404,0.64404,0.64373,0.64381,11200000.0
2009-03-04 14:08:00,0.64365,0.64365,0.64358,0.64359,25600000.0
2009-03-04 14:09:00,0.64362,0.64375,0.64362,0.64374,18600000.0
2009-03-04 14:10:00,0.64382,0.64384,0.64372,0.64376,34000000.0
2009-03-04 14:11:00,0.64378,0.64378,0.64371,0.64371,35200000.0
2009-03-04 14:12:00,0.64373,0.64384,0.64373,0.64373,40400000.0
2009-03-04 14:13:00,0.64356,0.64376,0.64356,0.64356,19200000.0
2009-03-04 14:14:00,0.64348,0.64351,0.64335,0.64336,16000000.0
2009-03-04 14:15:00,0.6434,0.64348,0.64336,0.64348,11200000.0
2009-03-04 14:16:00,0.64348,0.64351,0.64337,0.64344,36800000.0
2009-03-04 14:17:00,0.64339,0.64339,0.64318,0.64319,14400000.0
2009-03-04 14:18:00,0.64329,0.64332,0.64328,0.64332,11200000.0
2009-03-04 14:19:00,0.6433,0.64361,0.64324,0.64361,24000000.0
2009-03-04 14:20:00,0.64376,0.64403,0.64376,0.64403,12800000.0
2009-03-04 14:21:00,0.64426,0.64427,0.64414,0.64414,12800000.0
2009-03-04 14:22:00,0.64411,0.64411,0.64399,0.64408,16000000.0
2009-03-04 14:23:00,0.64395,0.64413,0.64391,0.64393,16400000.0
2009-03-04 14:24:00,0.64406,0.64418,0.64405,0.64418,12800000.0
2009-03-04 14:25:00,0.64414,0.64414,0.64387,0.64407,16000000.0
2009-03-04 14:26:00,0.64401,0.64401,0.64393,0.64395,16000000.0
2009-03-04 14:27:00,0.644,0.64405,0.644,0.64405,14400000.0
2009-03-04 14:28:00,0.64401,0.64419,0.64401,0.6441,14400000.0
2009-03-04 14:29:00,0.64423,0.64453,0.64423,0.64437,11600000.0
2009-03-04 14:30:00,0.64428,0.64428,0.64417,0.64422,11200000.0
2009-03-04 14:31:00,0.64433,0.64434,0.64427,0.64429,12800000.0
2009-03-04 14:32:00,0.64433,0.64437,0.64425,0.64434,12800000.0
2009-03-04 14:33:00,0.64448,0.64451,0.64446,0.64446,13800000.0
2009-03-04 14:34:00,0.64444,0.64444,0.64433,0.64436,16000000.0
2009-03-04 14:35:00,0.64442,0.64447,0.64441,0.64447,12800000.0
2009-03-04 14:36:00,0.64442,0.64452,0.64442,0.64446,11200000.0
2009-03-04 14:37:00,0.64444,0.64456,0.64444,0.64448,12800000.0
2009-03-04 14:38:00,0.64442,0.64455,0.64434,0.64455,12800000.0
2009-03-04 14:39:00,0.64439,0.64445,0.64437,0.64437,12800000.0
2009-03-04 14:40:00,0.64443,0.64448,0.64438,0.64438,14400000.0
2009-03-04 14:41:00,0.64432,0.64441,0.64425,0.64441,17600000.0
2009-03-04 14:42:00,0.64436,0.64436,0.64411,0.64416,12800000.0
2009-03-04 14:43:00,0.64408,0.64414,0.64404,0.6441,11200000.0
2009-03-04 14:44:00,0.64417,0.64422,0.64405,0.64419,16000000.0
2009-03-04 14:45:00,0.64417,0.64427,0.64417,0.64427,9600000.0
2009-03-04 14:46:00,0.64425,0.64425,0.6439,0.6439,12800000.0
2009-03-04 14:47:00,0.64339,0.6434,0.64313,0.64313,11200000.0
2009-03-04 14:48:00,0.64299,0.64299,0.64291,0.64294,12800000.0
2009-03-04 14:49:00,0.64289,0.64294,0.64282,0.64282,12800000.0
2009-03-04 14:50:00,0.64296,0.64296,0.64282,0.64287,16000000.0
2009-03-04 14:51:00,0.64287,0.64291,0.64287,0.64288,11200000.0
2009-03-04 14:52:00,0.64306,0.64307,0.64291,0.64299,16000000.0
2009-03-04 14:53:00,0.64302,0.64304,0.64292,0.64292,17600000.0
2009-03-04 14:54:00,0.6429,0.6429,0.64277,0.64286,10600000.0
2009-03-04 14:55:00,0.64292,0.64306,0.64272,0.64301,12800000.0
2009-03-04 14:56:00,0.64275,0.64277,0.64244,0.64244,11200000.0
2009-03-04 14:57:00,0.64238,0.64318,0.64238,0.64318,12800000.0
2009-03-04 14:58:00,0.64306,0.64306,0.64291,0.64297,12800000.0
2009-03-04 14:59:00,0.64284,0.64292,0.64254,0.64254,11200000.0
2009-03-04 15:00:00,0.64249,0.64249,0.64231,0.64237,11200000.0
2009-03-04 15:01:00,0.64247,0.64274,0.64246,0.64274,11200000.0
2009-03-04 15:02:00,0.64297,0.64311,0.64285,0.64298,14400000.0
2009-03-04 15:03:00,0.64325,0.64349,0.64317,0.64349,14400000.0
2009-03-04 15:04:00,0.64384,0.64393,0.64381,0.64388,12800000.0
2009-03-04 15:05:00,0.64386,0.64404,0.64363,0.64391,17600000.0
2009-03-04 15:06:00,0.64379,0.64379,0.64352,0.64357,11600000.0
2009-03-04 15:07:00,0.64357,0.64378,0.64357,0.64358,16400000.0
2009-03-04 15:08:00,0.64347,0.64347,0.64332,0.64345,12800000.0
2009-03-04 15:09:00,0.64364,0.64366,0.64349,0.64366,12800000.0
2009-03-04 15:10:00,0.64389,0.6439,0.64381,0.64385,14800000.0
2009-03-04 15:11:00,0.64375,0.64375,0.64349,0.64349,11200000.0
2009-03-04 15:12:00,0.64336,0.64341,0.64314,0.64314,11200000.0
2009-03-04 15:13:00,0.64323,0.64331,0.64316,0.6433,12800000.0
2009-03-04 15:14:00,0.6431,0.64335,0.64309,0.64329,12800000.0
2009-03-04 15:15:00,0.64311,0.64381,0.64305,0.64381,14400000.0
2009-03-04 15:16:00,0.64376,0.64376,0.64351,0.64367,17600000.0
2009-03-04 15:17:00,0.64381,0.64397,0.64381,0.64385,11200000.0
2009-03-04 15:18:00,0.64411,0.64434,0.64411,0.64427,11200000.0
2009-03-04 15:19:00,0.64416,0.64416,0.6438,0.6438,17600000.0
2009-03-04 15:20:00,0.64372,0.64389,0.64362,0.64387,16000000.0
2009-03-04 15:21:00,0.6442,0.64478,0.6442,0.64478,16000000.0
2009-03-04 15:22:00,0.64458,0.64496,0.64454,0.64496,12800000.0
2009-03-04 15:23:00,0.64505,0.64516,0.64501,0.64516,12800000.0
2009-03-04 15:24:00,0.64518,0.64536,0.64518,0.64528,11200000.0
2009-03-04 15:25:00,0.64529,0.64533,0.64525,0.64527,12800000.0
2009-03-04 15:26:00,0.64512,0.64514,0.64504,0.64504,11200000.0
2009-03-04 15:27:00,0.64497,0.64497,0.64484,0.64484,12800000.0
2009-03-04 15:28:00,0.64488,0.64488,0.64471,0.64471,14400000.0
2009-03-04 15:29:00,0.64465,0.64465,0.64445,0.64458,11200000.0
2009-03-04 15:30:00,0.64455,0.64489,0.64455,0.6448,13200000.0
2009-03-04 15:31:00,0.64502,0.64527,0.645,0.64527,12800000.0
2009-03-04 15:32:00,0.64509,0.64598,0.64509,0.64598,11200000.0
2009-03-04 15:33:00,0.64614,0.64641,0.64448,0.64641,13200000.0
2009-03-04 15:34:00,0.64645,0.64647,0.64623,0.64626,12800000.0
2009-03-04 15:35:00,0.64604,0.6462,0.64602,0.6462,13200000.0
2009-03-04 15:36:00,0.64604,0.64613,0.64596,0.64613,11200000.0
2009-03-04 15:37:00,0.64594,0.64594,0.64511,0.64511,16000000.0
2009-03-04 15:38:00,0.64511,0.64528,0.64511,0.64516,16000000.0
2009-03-04 15:39:00,0.64401,0.64502,0.64401,0.645,16000000.0
2009-03-04 15:40:00,0.64517,0.64517,0.64495,0.6451,12800000.0
2009-03-04 15:41:00,0.64504,0.64533,0.64504,0.64533,17600000.0
2009-03-04 15:42:00,0.64539,0.64539,0.64515,0.64532,17600000.0
2009-03-04 15:43:00,0.64535,0.64544,0.6452,0.64544,17600000.0
2009-03-04 15:44:00,0.64547,0.64547,0.64522,0.64522,16000000.0
2009-03-04 15:45:00,0.64524,0.64527,0.64518,0.64518,11200000.0
2009-03-04 15:46:00,0.64513,0.64516,0.64506,0.6451,13800000.0
2009-03-04 15:47:00,0.64506,0.64512,0.64499,0.64503,17600000.0
2009-03-04 15:48:00,0.64487,0.64494,0.64454,0.64454,16000000.0
2009-03-04 15:49:00,0.64423,0.64437,0.64396,0.64437,17600000.0
2009-03-04 15:50:00,0.6444,0.64443,0.64434,0.6444,11200000.0
2009-03-04 15:51:00,0.64433,0.64445,0.64431,0.64431,12800000.0
2009-03-04 15:52:00,0.64384,0.64402,0.64383,0.64402,12800000.0
2009-03-04 15:53:00,0.64408,0.64442,0.64384,0.64442,17600000.0
2009-03-04 15:54:00,0.64451,0.64451,0.64422,0.64422,11200000.0
2009-03-04 15:55:00,0.64441,0.64444,0.64425,0.64442,18000000.0
2009-03-04 15:56:00,0.64439,0.64489,0.64439,0.64489,11200000.0
2009-03-04 15:57:00,0.64532,0.64534,0.64488,0.64502,12200000.0
2009-03-04 15:58:00,0.64534,0.64542,0.64517,0.64517,11200000.0
2009-03-04 15:59:00,0.64521,0.64555,0.64441,0.64548,17600000.0
2009-03-04 16:00:00,0.64532,0.64532,0.64509,0.64526,11200000.0
2009-03-04 16:01:00,0.64508,0.64532,0.64508,0.6453,12800000.0
2009-03-04 16:02:00,0.6453,0.64534,0.64519,0.64519,11200000.0
2009-03-04 16:03:00,0.64513,0.64524,0.64502,0.6451,12800000.0
2009-03-04 16:04:00,0.64507,0.64514,0.64478,0.64478,11200000.0
2009-03-04 16:05:00,0.64487,0.6449,0.64473,0.64474,17600000.0
2009-03-04 16:06:00,0.64464,0.64464,0.64355,0.64459,16000000.0
2009-03-04 16:07:00,0.64448,0.64448,0.64399,0.6442,12800000.0
2009-03-04 16:08:00,0.64449,0.64453,0.64413,0.64446,11200000.0
2009-03-04 16:09:00,0.6444,0.64443,0.64438,0.64443,12800000.0
2009-03-04 16:10:00,0.64465,0.64488,0.64465,0.6448,12800000.0
2009-03-04 16:11:00,0.64463,0.64463,0.64387,0.64398,12800000.0
2009-03-04 16:12:00,0.644,0.64409,0.64395,0.64404,12800000.0
2009-03-04 16:13:00,0.64412,0.64412,0.64389,0.64409,12800000.0
2009-03-04 16:14:00,0.64425,0.64436,0.64418,0.6442,16000000.0
2009-03-04 16:15:00,0.64424,0.64449,0.64424,0.64449,12800000.0
2009-03-04 16:16:00,0.6443,0.6443,0.64406,0.6442,12800000.0
2009-03-04 16:17:00,0.64438,0.64438,0.64417,0.64428,12800000.0
2009-03-04 16:18:00,0.64437,0.64472,0.64436,0.64472,17600000.0
2009-03-04 16:19:00,0.64467,0.64467,0.64449,0.64449,12800000.0
2009-03-04 16:20:00,0.6444,0.6447,0.64434,0.6447,12800000.0
2009-03-04 16:21:00,0.64467,0.64469,0.64433,0.64433,16000000.0
2009-03-04 16:22:00,0.64427,0.64445,0.64423,0.64445,11200000.0
2009-03-04 16:23:00,0.64461,0.64497,0.64461,0.64482,12200000.0
2009-03-04 16:24:00,0.64474,0.64477,0.64461,0.64464,11200000.0
2009-03-04 16:25:00,0.64471,0.64496,0.64471,0.64494,17600000.0
2009-03-04 16:26:00,0.64507,0.64507,0.645,0.645,14400000.0
2009-03-04 16:27:00,0.64485,0.64485,0.64476,0.64477,16000000.0
2009-03-04 16:28:00,0.64464,0.64464,0.64443,0.64443,12200000.0
2009-03-04 16:29:00,0.64434,0.64438,0.64421,0.64438,14400000.0
2009-03-04 16:30:00,0.64437,0.64439,0.64426,0.64426,14400000.0
2009-03-04 16:31:00,0.64431,0.64435,0.64423,0.64428,11600000.0
2009-03-04 16:32:00,0.64435,0.64448,0.64435,0.64447,11200000.0
2009-03-04 16:33:00,0.6444,0.64443,0.6443,0.64436,13200000.0
2009-03-04 16:34:00,0.64433,0.64458,0.64424,0.64458,13200000.0
2009-03-04 16:35:00,0.64459,0.64474,0.64447,0.64457,12800000.0
2009-03-04 16:36:00,0.64453,0.64468,0.64441,0.64468,12200000.0
2009-03-04 16:37:00,0.64534,0.64546,0.64534,0.64543,14400000.0
2009-03-04 16:38:00,0.64552,0.64557,0.6454,0.6454,12800000.0
2009-03-04 16:39:00,0.64526,0.64576,0.64526,0.64576,11200000.0
2009-03-04 16:40:00,0.64551,0.64551,0.6452,0.64521,12800000.0
2009-03-04 16:41:00,0.64501,0.64501,0.64482,0.64497,11200000.0
2009-03-04 16:42:00,0.64502,0.64502,0.64482,0.64495,12800000.0
2009-03-04 16:43:00,0.64497,0.64518,0.64474,0.64485,17600000.0
2009-03-04 16:44:00,0.64479,0.645,0.64479,0.645,11200000.0
2009-03-04 16:45:00,0.645,0.64508,0.64492,0.64508,14400000.0
2009-03-04 16:46:00,0.64515,0.64515,0.64474,0.64474,11600000.0
2009-03-04 16:47:00,0.64486,0.64492,0.64472,0.64492,17600000.0
2009-03-04 16:48:00,0.64486,0.64486,0.64456,0.64475,17600000.0
2009-03-04 16:49:00,0.64461,0.64465,0.64455,0.64465,11600000.0
2009-03-04 16:50:00,0.64488,0.645,0.64487,0.64487,12800000.0
2009-03-04 16:51:00,0.64472,0.6448,0.64472,0.64479,11200000.0
2009-03-04 16:52:00,0.6447,0.6447,0.64435,0.64439,12800000.0
2009-03-04 16:53:00,0.64444,0.64452,0.64426,0.64447,14800000.0
2009-03-04 16:54:00,0.64434,0.64434,0.64418,0.6443,12800000.0
2009-03-04 16:55:00,0.64444,0.64466,0.64444,0.64461,12800000.0
2009-03-04 16:56:00,0.64446,0.64446,0.64423,0.64433,11200000.0
2009-03-04 16:57:00,0.6441,0.64428,0.64392,0.64428,14400000.0
2009-03-04 16:58:00,0.64433,0.64433,0.64425,0.64425,16000000.0
2009-03-04 16:59:00,0.64379,0.64388,0.64319,0.64319,12800000.0
2009-03-04 17:00:00,0.64324,0.64392,0.64324,0.64392,16000000.0
2009-03-04 17:01:00,0.64396,0.64404,0.64388,0.64404,14400000.0
2009-03-04 17:02:00,0.64428,0.64428,0.64365,0.64366,17600000.0
2009-03-04 17:03:00,0.64351,0.64351,0.64317,0.64317,11200000.0
2009-03-04 17:04:00,0.6432,0.64322,0.64313,0.64317,10600000.0
2009-03-04 17:05:00,0.64317,0.64317,0.64265,0.64265,14400000.0
2009-03-04 17:06:00,0.64284,0.6429,0.64261,0.64261,16000000.0
2009-03-04 17:07:00,0.64262,0.64269,0.64259,0.64267,16000000.0
2009-03-04 17:08:00,0.64304,0.64314,0.64295,0.64295,11200000.0
2009-03-04 17:09:00,0.64288,0.64289,0.64255,0.64255,11200000.0
2009-03-04 17:10:00,0.64239,0.64243,0.64232,0.64238,12800000.0
2009-03-04 17:11:00,0.64285,0.64315,0.64274,0.64299,17600000.0
2009-03-04 17:12:00,0.64294,0.64319,0.64294,0.64319,14400000.0
2009-03-04 17:13:00,0.64323,0.64344,0.64323,0.64326,11200000.0
2009-03-04 17:14:00,0.64317,0.64317,0.64294,0.64298,13200000.0
2009-03-04 17:15:00,0.64339,0.64344,0.64324,0.64324,11200000.0
2009-03-04 17:16:00,0.64338,0.64355,0.64338,0.64338,14400000.0
2009-03-04 17:17:00,0.64328,0.64328,0.64313,0.64316,12800000.0
2009-03-04 17:18:00,0.64294,0.64294,0.64271,0.64278,17600000.0
2009-03-04 17:19:00,0.64255,0.64277,0.6425,0.6425,17600000.0
2009-03-04 17:20:00,0.64259,0.64284,0.64259,0.64284,12800000.0
2009-03-04 17:21:00,0.64278,0.64278,0.64265,0.64267,11200000.0
2009-03-04 17:22:00,0.64273,0.64305,0.64272,0.64305,11200000.0
2009-03-04 17:23:00,0.64317,0.64326,0.64314,0.64325,16000000.0
2009-03-04 17:24:00,0.64315,0.64319,0.6431,0.64319,11200000.0
2009-03-04 17:25:00,0.64335,0.64337,0.64318,0.6432,12800000.0
2009-03-04 17:26:00,0.64337,0.6439,0.64337,0.6439,12800000.0
2009-03-04 17:27:00,0.64382,0.64382,0.64343,0.64364,12800000.0
2009-03-04 17:28:00,0.64372,0.64378,0.64369,0.64376,12800000.0
2009-03-04 17:29:00,0.64377,0.64401,0.64365,0.64401,11200000.0
2009-03-04 17:30:00,0.64409,0.64413,0.64397,0.64398,11600000.0
2009-03-04 17:31:00,0.64411,0.64411,0.64389,0.64406,17600000.0
2009-03-04 17:32:00,0.64388,0.64388,0.64376,0.64386,12800000.0
2009-03-04 17:33:00,0.64399,0.64399,0.64372,0.64383,12800000.0
2009-03-04 17:34:00,0.64393,0.64405,0.64393,0.64405,10600000.0
2009-03-04 17:35:00,0.64422,0.64422,0.64402,0.64402,9600000.0
2009-03-04 17:36:00,0.64374,0.64374,0.64351,0.64351,12800000.0
2009-03-04 17:37:00,0.6434,0.64344,0.64331,0.64331,12800000.0
2009-03-04 17:38:00,0.64324,0.64333,0.64324,0.64333,12800000.0
2009-03-04 17:39:00,0.64329,0.64391,0.64328,0.64391,17600000.0
2009-03-04 17:40:00,0.64383,0.64395,0.64378,0.64395,11200000.0
2009-03-04 17:41:00,0.64407,0.64416,0.64401,0.64402,11200000.0
2009-03-04 17:42:00,0.64388,0.644,0.64386,0.64386,17600000.0
2009-03-04 17:43:00,0.64395,0.64399,0.64386,0.64398,17600000.0
2009-03-04 17:44:00,0.64387,0.64387,0.64364,0.64378,11200000.0
2009-03-04 17:45:00,0.6437,0.64393,0.6437,0.64387,12800000.0
2009-03-04 17:46:00,0.64398,0.64398,0.6437,0.64378,11200000.0
2009-03-04 17:47:00,0.64375,0.6438,0.64365,0.6438,14400000.0
2009-03-04 17:48:00,0.64379,0.6439,0.64374,0.64382,17600000.0
2009-03-04 17:49:00,0.64379,0.64379,0.64372,0.64372,12800000.0
2009-03-04 17:50:00,0.64373,0.64419,0.64373,0.64414,17600000.0
2009-03-04 17:51:00,0.64422,0.64429,0.64402,0.64415,17600000.0
2009-03-04 17:52:00,0.64428,0.64436,0.64418,0.64418,17600000.0
2009-03-04 17:53:00,0.64408,0.64408,0.64383,0.64383,11200000.0
2009-03-04 17:54:00,0.64406,0.64429,0.64406,0.64426,11200000.0
2009-03-04 17:55:00,0.64428,0.6444,0.64428,0.64439,11200000.0
2009-03-04 17:56:00,0.64451,0.64452,0.64443,0.64452,16000000.0
2009-03-04 17:57:00,0.64443,0.64443,0.64409,0.64418,16400000.0
2009-03-04 17:58:00,0.64414,0.64414,0.64396,0.64396,17600000.0
2009-03-04 17:59:00,0.64379,0.64379,0.64332,0.64332,11200000.0
2009-03-04 18:00:00,0.64354,0.64389,0.64354,0.64385,11200000.0
2009-03-04 18:01:00,0.64401,0.64406,0.64378,0.64384,11200000.0
2009-03-04 18:02:00,0.64403,0.64449,0.64403,0.64449,16000000.0
2009-03-04 18:03:00,0.64467,0.6448,0.64463,0.6448,17600000.0
2009-03-04 18:04:00,0.64479,0.64504,0.64479,0.64503,11200000.0
2009-03-04 18:05:00,0.64495,0.64495,0.64481,0.64485,11200000.0
2009-03-04 18:06:00,0.64497,0.64545,0.64497,0.64545,11200000.0
2009-03-04 18:07:00,0.64599,0.6464,0.64599,0.64638,11200000.0
2009-03-04 18:08:00,0.6461,0.6461,0.64581,0.64581,12800000.0
2009-03-04 18:09:00,0.64572,0.6458,0.64559,0.6458,12800000.0
2009-03-04 18:10:00,0.64581,0.64585,0.64569,0.64579,11200000.0
2009-03-04 18:11:00,0.64557,0.64573,0.64557,0.64561,10600000.0
2009-03-04 18:12:00,0.64578,0.64586,0.64578,0.64584,16000000.0
2009-03-04 18:13:00,0.64586,0.64602,0.64583,0.64583,17600000.0
2009-03-04 18:14:00,0.64586,0.64593,0.64567,0.64567,11200000.0
2009-03-04 18:15:00,0.64562,0.64562,0.64554,0.64554,17600000.0
2009-03-04 18:16:00,0.64565,0.64576,0.64565,0.64574,13200000.0
2009-03-04 18:17:00,0.64571,0.64581,0.64569,0.64581,14400000.0
2009-03-04 18:18:00,0.64575,0.64588,0.64574,0.64588,16400000.0
2009-03-04 18:19:00,0.64593,0.64627,0.64593,0.64627,14400000.0
2009-03-04 18:20:00,0.64614,0.64614,0.64562,0.64592,11200000.0
2009-03-04 18:21:00,0.64571,0.64586,0.64537,0.64537,14400000.0
2009-03-04 18:22:00,0.64533,0.64545,0.64533,0.64545,4800000.0
2009-03-04 18:23:00,0.64546,0.64546,0.6454,0.64544,14800000.0
2009-03-04 18:24:00,0.64548,0.64549,0.64541,0.64548,12800000.0
2009-03-04 18:25:00,0.64572,0.64579,0.64572,0.64575,12800000.0
2009-03-04 18:26:00,0.64566,0.64577,0.64566,0.64573,12800000.0
2009-03-04 18:27:00,0.64606,0.64626,0.64606,0.64626,11200000.0
2009-03-04 18:28:00,0.64641,0.6468,0.64641,0.64678,14400000.0
2009-03-04 18:29:00,0.64693,0.64708,0.64684,0.64684,14400000.0
2009-03-04 18:30:00,0.6468,0.64687,0.64638,0.64645,12800000.0
2009-03-04 18:31:00,0.64655,0.64661,0.64638,0.64661,12800000.0
2009-03-04 18:32:00,0.64651,0.64695,0.64636,0.64695,12800000.0
2009-03-04 18:33:00,0.64701,0.64722,0.64693,0.64722,11200000.0
2009-03-04 18:34:00,0.64724,0.64724,0.64712,0.64712,16000000.0
2009-03-04 18:35:00,0.64702,0.64763,0.64702,0.64763,12800000.0
2009-03-04 18:36:00,0.64747,0.64747,0.64705,0.64705,11200000.0
2009-03-04 18:37:00,0.64688,0.64688,0.64648,0.64648,11200000.0
2009-03-04 18:38:00,0.64647,0.64652,0.64621,0.64621,12800000.0
2009-03-04 18:39:00,0.64614,0.64628,0.64606,0.64628,12800000.0
2009-03-04 18:40:00,0.64643,0.64648,0.64632,0.64632,12800000.0
2009-03-04 18:41:00,0.64645,0.64645,0.64618,0.64619,14400000.0
2009-03-04 18:42:00,0.64609,0.64609,0.64563,0.64602,17600000.0
2009-03-04 18:43:00,0.64612,0.64612,0.64567,0.64567,12800000.0
2009-03-04 18:44:00,0.6459,0.6459,0.64573,0.64584,12800000.0
2009-03-04 18:45:00,0.64589,0.64618,0.64588,0.64618,11200000.0
2009-03-04 18:46:00,0.6462,0.64642,0.64603,0.64642,14400000.0
2009-03-04 18:47:00,0.64634,0.64653,0.64634,0.64637,11200000.0
2009-03-04 18:48:00,0.64635,0.6465,0.64621,0.64625,11200000.0
2009-03-04 18:49:00,0.64621,0.64621,0.64616,0.64618,11200000.0
2009-03-04 18:50:00,0.6464,0.64648,0.64632,0.64641,17600000.0
2009-03-04 18:51:00,0.64632,0.64632,0.6461,0.64613,11200000.0
2009-03-04 18:52:00,0.6463,0.6463,0.64602,0.64602,16000000.0
2009-03-04 18:53:00,0.64584,0.64632,0.64584,0.64632,16000000.0
2009-03-04 18:54:00,0.64637,0.64648,0.64628,0.64648,11200000.0
2009-03-04 18:55:00,0.6464,0.64677,0.6464,0.64677,17600000.0
2009-03-04 18:56:00,0.64694,0.64705,0.64687,0.64705,12800000.0
2009-03-04 18:57:00,0.64728,0.64728,0.64673,0.64673,13200000.0
2009-03-04 18:58:00,0.64657,0.64657,0.64611,0.64611,17600000.0
2009-03-04 18:59:00,0.64592,0.64592,0.6454,0.64566,14400000.0
2009-03-04 19:00:00,0.64601,0.64601,0.64525,0.64525,16000000.0
2009-03-04 19:01:00,0.64523,0.64553,0.64523,0.64527,15800000.0
2009-03-04 19:02:00,0.64539,0.6455,0.6453,0.64542,11200000.0
2009-03-04 19:03:00,0.64574,0.64593,0.64574,0.64593,16000000.0
2009-03-04 19:04:00,0.6458,0.64616,0.6458,0.64616,16000000.0
2009-03-04 19:05:00,0.64612,0.64612,0.64584,0.64584,11200000.0
2009-03-04 19:06:00,0.64549,0.64549,0.6451,0.6451,12800000.0
2009-03-04 19:07:00,0.64508,0.64526,0.64508,0.64519,11200000.0
2009-03-04 19:08:00,0.64528,0.64543,0.64528,0.64539,12800000.0
2009-03-04 19:09:00,0.64538,0.64542,0.64538,0.64542,11200000.0
2009-03-04 19:10:00,0.64547,0.6455,0.64536,0.64546,17600000.0
2009-03-04 19:11:00,0.64526,0.64547,0.64525,0.64547,11200000.0
2009-03-04 19:12:00,0.64577,0.64601,0.64577,0.64601,11200000.0
2009-03-04 19:13:00,0.64594,0.6461,0.64594,0.64606,17600000.0
2009-03-04 19:14:00,0.64597,0.64608,0.64597,0.646,11200000.0
2009-03-04 19:15:00,0.64614,0.64614,0.64607,0.64608,10000000.0
2009-03-04 19:16:00,0.64623,0.64659,0.64519,0.64519,17600000.0
2009-03-04 19:17:00,0.64618,0.64621,0.64515,0.64613,16000000.0
2009-03-04 19:18:00,0.64619,0.6462,0.64601,0.64616,11200000.0
2009-03-04 19:19:00,0.64613,0.6462,0.64603,0.64609,13200000.0
2009-03-04 19:20:00,0.6463,0.64641,0.64629,0.64641,12800000.0
2009-03-04 19:21:00,0.64628,0.64633,0.64623,0.64625,12800000.0
2009-03-04 19:22:00,0.64619,0.64628,0.64612,0.64612,12800000.0
2009-03-04 19:23:00,0.64615,0.64618,0.64587,0.64618,17600000.0
2009-03-04 19:24:00,0.64626,0.64644,0.64622,0.64622,14400000.0
2009-03-04 19:25:00,0.64639,0.64652,0.64639,0.64647,12800000.0
2009-03-04 19:26:00,0.64652,0.64654,0.64627,0.64647,12800000.0
2009-03-04 19:27:00,0.64651,0.64655,0.64627,0.64655,10000000.0
2009-03-04 19:28:00,0.64666,0.64691,0.64665,0.64691,13600000.0
2009-03-04 19:29:00,0.64706,0.64712,0.64703,0.64712,12800000.0
2009-03-04 19:30:00,0.64713,0.64733,0.64713,0.64733,11200000.0
2009-03-04 19:31:00,0.6474,0.64742,0.64715,0.64717,14400000.0
2009-03-04 19:32:00,0.64721,0.64721,0.64707,0.64717,16000000.0
2009-03-04 19:33:00,0.64707,0.6471,0.64699,0.64709,11200000.0
2009-03-04 19:34:00,0.64714,0.64729,0.64714,0.64726,12200000.0
2009-03-04 19:35:00,0.64739,0.64742,0.64725,0.64725,17600000.0
2009-03-04 19:36:00,0.64741,0.64776,0.64741,0.64776,11200000.0
2009-03-04 19:37:00,0.64774,0.64797,0.64774,0.64797,11200000.0
2009-03-04 19:38:00,0.64786,0.64786,0.64746,0.64763,12800000.0
2009-03-04 19:39:00,0.64739,0.64755,0.64725,0.64733,12800000.0
2009-03-04 19:40:00,0.64741,0.64741,0.64726,0.64738,11200000.0
2009-03-04 19:41:00,0.64734,0.6474,0.6473,0.64735,16000000.0
2009-03-04 19:42:00,0.64746,0.64763,0.64736,0.64763,17600000.0
2009-03-04 19:43:00,0.64759,0.64759,0.64695,0.64695,10600000.0
2009-03-04 19:44:00,0.64723,0.64727,0.64719,0.64727,16000000.0
2009-03-04 19:45:00,0.64718,0.64718,0.64705,0.64706,12800000.0
2009-03-04 19:46:00,0.64736,0.6474,0.64707,0.64718,11200000.0
2009-03-04 19:47:00,0.64689,0.64706,0.64683,0.64706,18000000.0
2009-03-04 19:48:00,0.64715,0.64715,0.64696,0.64696,12800000.0
2009-03-04 19:49:00,0.64684,0.64708,0.64684,0.64708,11200000.0
2009-03-04 19:50:00,0.64749,0.64749,0.64698,0.64699,14400000.0
2009-03-04 19:51:00,0.64649,0.64666,0.64649,0.64666,12800000.0
2009-03-04 19:52:00,0.64681,0.64681,0.64664,0.64678,12800000.0
2009-03-04 19:53:00,0.64668,0.64673,0.64652,0.64673,14400000.0
2009-03-04 19:54:00,0.64665,0.64667,0.64654,0.64659,12800000.0
2009-03-04 19:55:00,0.64617,0.64617,0.64576,0.64578,8000000.0
2009-03-04 19:56:00,0.64593,0.64609,0.64571,0.64571,11200000.0
2009-03-04 19:57:00,0.64562,0.64575,0.64547,0.64547,17600000.0
2009-03-04 19:58:00,0.64561,0.64561,0.64539,0.64545,11200000.0
2009-03-04 19:59:00,0.64544,0.64544,0.64523,0.6453,16000000.0
2009-03-04 20:00:00,0.64552,0.64552,0.64542,0.64546,12800000.0
2009-03-04 20:01:00,0.64538,0.64559,0.64536,0.64559,11200000.0
2009-03-04 20:02:00,0.64592,0.64606,0.64589,0.64589,16000000.0
2009-03-04 20:03:00,0.64563,0.64571,0.64563,0.64564,9600000.0
2009-03-04 20:04:00,0.64571,0.64571,0.6455,0.64557,14400000.0
2009-03-04 20:05:00,0.64547,0.64556,0.64532,0.64539,13800000.0
2009-03-04 20:06:00,0.64504,0.64511,0.64496,0.64511,13200000.0
2009-03-04 20:07:00,0.64535,0.64551,0.64535,0.64551,11200000.0
2009-03-04 20:08:00,0.64552,0.64552,0.64529,0.64529,11200000.0
2009-03-04 20:09:00,0.64522,0.64524,0.6451,0.64524,14400000.0
2009-03-04 20:10:00,0.64543,0.64547,0.64535,0.64536,16000000.0
2009-03-04 20:11:00,0.64502,0.64502,0.64467,0.64496,12800000.0
2009-03-04 20:12:00,0.64521,0.64549,0.64521,0.64549,8000000.0
2009-03-04 20:13:00,0.64548,0.64563,0.64548,0.64561,12800000.0
2009-03-04 20:14:00,0.64548,0.64552,0.64537,0.64545,11200000.0
2009-03-04 20:15:00,0.64571,0.6458,0.64566,0.64567,12800000.0
2009-03-04 20:16:00,0.64554,0.64556,0.64539,0.64539,11200000.0
2009-03-04 20:17:00,0.64537,0.64537,0.64521,0.64529,10600000.0
2009-03-04 20:18:00,0.64522,0.64529,0.64518,0.6452,12800000.0
2009-03-04 20:19:00,0.64516,0.6453,0.64516,0.64529,11200000.0
2009-03-04 20:20:00,0.64536,0.6455,0.64536,0.64544,12800000.0
2009-03-04 20:21:00,0.64542,0.64547,0.6454,0.64545,12800000.0
2009-03-04 20:22:00,0.64554,0.64557,0.64537,0.64543,12800000.0
2009-03-04 20:23:00,0.6454,0.64542,0.64538,0.64541,11200000.0
2009-03-04 20:24:00,0.64539,0.6458,0.64539,0.6458,11200000.0
2009-03-04 20:25:00,0.64586,0.64593,0.64577,0.64593,12800000.0
2009-03-04 20:26:00,0.64596,0.64606,0.64592,0.64592,12800000.0
2009-03-04 20:27:00,0.64618,0.64634,0.64618,0.64624,11200000.0
2009-03-04 20:28:00,0.64613,0.64613,0.64555,0.64567,17600000.0
2009-03-04 20:29:00,0.64572,0.64582,0.64567,0.64582,14400000.0
2009-03-04 20:30:00,0.64581,0.64581,0.64554,0.64554,16000000.0
2009-03-04 20:31:00,0.64547,0.64557,0.64547,0.6455,12800000.0
2009-03-04 20:32:00,0.64521,0.6455,0.64521,0.64536,12800000.0
2009-03-04 20:33:00,0.64538,0.6454,0.64532,0.64532,6400000.0
2009-03-04 20:34:00,0.64535,0.64535,0.64494,0.64509,17600000.0
2009-03-04 20:35:00,0.64531,0.64531,0.64515,0.64516,16000000.0
2009-03-04 20:36:00,0.64521,0.64528,0.64499,0.64499,11200000.0
2009-03-04 20:37:00,0.64519,0.64521,0.64515,0.6452,8000000.0
2009-03-04 20:38:00,0.64506,0.64526,0.64472,0.64526,11600000.0
2009-03-04 20:39:00,0.64495,0.64499,0.64484,0.64499,13800000.0
2009-03-04 20:40:00,0.64511,0.64512,0.64505,0.64505,16000000.0
2009-03-04 20:41:00,0.64502,0.64507,0.64482,0.64507,16000000.0
2009-03-04 20:42:00,0.64513,0.64515,0.64487,0.64514,12800000.0
2009-03-04 20:43:00,0.64502,0.64502,0.64456,0.64456,12800000.0
2009-03-04 20:44:00,0.64457,0.64457,0.64428,0.64428,3200000.0
2009-03-04 20:45:00,0.64446,0.64487,0.64446,0.64467,12800000.0
2009-03-04 20:46:00,0.64472,0.64475,0.64454,0.64454,13200000.0
2009-03-04 20:47:00,0.64454,0.64457,0.64437,0.64452,11200000.0
2009-03-04 20:48:00,0.64444,0.64444,0.64436,0.64441,12800000.0
2009-03-04 20:49:00,0.64443,0.64465,0.64443,0.64465,12800000.0
2009-03-04 20:50:00,0.64483,0.64483,0.64477,0.64477,12200000.0
2009-03-04 20:51:00,0.64468,0.64468,0.64435,0.64435,12800000.0
2009-03-04 20:52:00,0.64429,0.64439,0.64424,0.64432,16000000.0
2009-03-04 20:53:00,0.64426,0.64426,0.64408,0.64413,11200000.0
2009-03-04 20:54:00,0.64402,0.64404,0.64382,0.64382,12800000.0
2009-03-04 20:55:00,0.64364,0.64381,0.64364,0.64381,11200000.0
2009-03-04 20:56:00,0.64392,0.64403,0.64386,0.64403,14400000.0
2009-03-04 20:57:00,0.64403,0.64403,0.64396,0.64399,11200000.0
2009-03-04 20:58:00,0.64413,0.64429,0.64392,0.64392,12800000.0
2009-03-04 20:59:00,0.64412,0.64416,0.64375,0.64375,17600000.0
2009-03-04 21:00:00,0.6436,0.6436,0.64336,0.64345,12800000.0
2009-03-04 21:01:00,0.64358,0.64377,0.64358,0.64374,12800000.0
2009-03-04 21:02:00,0.64375,0.64381,0.64375,0.64376,17600000.0
2009-03-04 21:03:00,0.64371,0.64407,0.64371,0.64401,17600000.0
2009-03-04 21:04:00,0.64413,0.64415,0.64413,0.64414,6400000.0
2009-03-04 21:05:00,0.64408,0.64435,0.64408,0.64429,9600000.0
2009-03-04 21:06:00,0.64431,0.64457,0.64431,0.64453,12800000.0
2009-03-04 21:07:00,0.64422,0.64438,0.64417,0.64438,12800000.0
2009-03-04 21:08:00,0.64421,0.64431,0.64416,0.64426,14800000.0
2009-03-04 21:09:00,0.64442,0.64456,0.64442,0.64456,12800000.0
2009-03-04 21:10:00,0.64427,0.64496,0.64427,0.64496,12800000.0
2009-03-04 21:11:00,0.64513,0.64513,0.64474,0.64476,11600000.0
2009-03-04 21:12:00,0.64464,0.64485,0.64464,0.64485,12800000.0
2009-03-04 21:13:00,0.6448,0.6449,0.64474,0.64474,11200000.0
2009-03-04 21:14:00,0.64487,0.64487,0.64476,0.64487,14400000.0
2009-03-04 21:15:00,0.64451,0.64519,0.64451,0.64519,12800000.0
2009-03-04 21:16:00,0.64529,0.64529,0.64502,0.6451,14400000.0
2009-03-04 21:17:00,0.64508,0.64509,0.64504,0.64508,13200000.0
2009-03-04 21:18:00,0.645,0.64515,0.645,0.64515,17600000.0
2009-03-04 21:19:00,0.64484,0.64495,0.64482,0.64495,12800000.0
2009-03-04 21:20:00,0.64503,0.64505,0.64481,0.64499,12800000.0
2009-03-04 21:21:00,0.64519,0.64552,0.64519,0.64552,11200000.0
2009-03-04 21:22:00,0.64575,0.64575,0.64537,0.64537,12800000.0
2009-03-04 21:23:00,0.64535,0.64539,0.64533,0.64533,12800000.0
2009-03-04 21:24:00,0.64525,0.64525,0.64506,0.64512,14400000.0
2009-03-04 21:25:00,0.64511,0.64512,0.64402,0.64503,12800000.0
2009-03-04 21:26:00,0.64514,0.64539,0.64514,0.64539,11200000.0
2009-03-04 21:27:00,0.64533,0.64533,0.64503,0.64507,11200000.0
2009-03-04 21:28:00,0.64497,0.64497,0.64475,0.64475,11200000.0
2009-03-04 21:29:00,0.64483,0.645,0.64483,0.64494,14400000.0
2009-03-04 21:30:00,0.64507,0.64551,0.64507,0.64551,6400000.0
2009-03-04 21:31:00,0.64557,0.6457,0.64549,0.64554,11200000.0
2009-03-04 21:32:00,0.64434,0.6453,0.64434,0.6453,12800000.0
2009-03-04 21:33:00,0.64554,0.6456,0.6455,0.64555,11200000.0
2009-03-04 21:34:00,0.64546,0.64546,0.64531,0.64531,11200000.0
2009-03-04 21:35:00,0.64539,0.64542,0.64534,0.64538,14400000.0
2009-03-04 21:36:00,0.64545,0.64573,0.64522,0.6457,16000000.0
2009-03-04 21:37:00,0.6459,0.6459,0.64527,0.64527,8000000.0
2009-03-04 21:38:00,0.64498,0.645,0.64472,0.64472,8000000.0
2009-03-04 21:39:00,0.64502,0.64513,0.64502,0.64513,11200000.0
2009-03-04 21:40:00,0.64518,0.64527,0.64516,0.64523,15400000.0
2009-03-04 21:41:00,0.64523,0.64546,0.64523,0.64546,14400000.0
2009-03-04 21:42:00,0.6457,0.64586,0.64543,0.64543,16000000.0
2009-03-04 21:43:00,0.64543,0.64577,0.64543,0.64577,8000000.0
2009-03-04 21:44:00,0.64594,0.64595,0.64562,0.64562,11600000.0
2009-03-04 21:45:00,0.64576,0.64576,0.64537,0.64564,9600000.0
2009-03-04 21:46:00,0.6459,0.6459,0.64562,0.64562,12200000.0
2009-03-04 21:47:00,0.64576,0.64605,0.64576,0.64605,8000000.0
2009-03-04 21:48:00,0.64607,0.64623,0.64573,0.64573,12800000.0
2009-03-04 21:49:00,0.64575,0.64599,0.64575,0.64592,12800000.0
2009-03-04 21:50:00,0.64614,0.64647,0.64614,0.64647,11200000.0
2009-03-04 21:51:00,0.64653,0.64655,0.64627,0.64627,12800000.0
2009-03-04 21:52:00,0.64611,0.64621,0.64605,0.64621,11200000.0
2009-03-04 21:53:00,0.64626,0.64626,0.64614,0.64614,11600000.0
2009-03-04 21:54:00,0.64609,0.64609,0.64605,0.64605,8000000.0
2009-03-04 21:55:00,0.64607,0.64607,0.6458,0.6458,16000000.0
2009-03-04 21:56:00,0.64568,0.64576,0.64564,0.64564,8000000.0
2009-03-04 21:57:00,0.64581,0.64592,0.64581,0.64592,4800000.0
2009-03-04 21:58:00,0.64601,0.64603,0.64594,0.64595,10600000.0
2009-03-04 21:59:00,0.64609,0.64609,0.64574,0.64574,11200000.0
2009-03-04 22:00:00,0.64582,0.64596,0.64579,0.64596,12800000.0
2009-03-04 22:01:00,0.64611,0.64623,0.6461,0.64617,12800000.0
2009-03-04 22:02:00,0.6462,0.64622,0.64599,0.64599,11200000.0
2009-03-04 22:03:00,0.646,0.64618,0.646,0.6461,11200000.0
2009-03-04 22:04:00,0.64604,0.64605,0.64593,0.64596,8000000.0
2009-03-04 22:05:00,0.64594,0.64594,0.64579,0.64582,10600000.0
2009-03-04 22:06:00,0.64577,0.64582,0.64575,0.64575,11200000.0
2009-03-04 22:07:00,0.6457,0.64587,0.6457,0.64587,11200000.0
2009-03-04 22:08:00,0.64583,0.64583,0.64571,0.64579,12800000.0
2009-03-04 22:09:00,0.64568,0.64577,0.64561,0.64561,16400000.0
2009-03-04 22:10:00,0.64547,0.64557,0.64544,0.64544,12800000.0
2009-03-04 22:11:00,0.64548,0.64548,0.64516,0.64522,9600000.0
2009-03-04 22:12:00,0.64546,0.64546,0.64516,0.64516,12800000.0
2009-03-04 22:13:00,0.64515,0.64524,0.64515,0.64524,12800000.0
2009-03-04 22:14:00,0.64528,0.64539,0.64528,0.64533,12800000.0
2009-03-04 22:15:00,0.64529,0.64533,0.64526,0.64527,9600000.0
2009-03-04 22:16:00,0.64529,0.6454,0.64528,0.6454,12800000.0
2009-03-04 22:17:00,0.64544,0.64544,0.6452,0.64525,14400000.0
2009-03-04 22:18:00,0.64513,0.64516,0.64502,0.64502,12800000.0
2009-03-04 22:19:00,0.64492,0.64505,0.64486,0.64505,9600000.0
2009-03-04 22:20:00,0.64506,0.64506,0.64484,0.64486,16000000.0
2009-03-04 22:21:00,0.64511,0.64517,0.64498,0.64509,18000000.0
2009-03-04 22:22:00,0.64511,0.64511,0.64502,0.64505,9600000.0
2009-03-04 22:23:00,0.64508,0.64525,0.64508,0.64522,11200000.0
2009-03-04 22:24:00,0.64521,0.6454,0.64498,0.64498,12800000.0
2009-03-04 22:25:00,0.6449,0.6449,0.6447,0.6448,16000000.0
2009-03-04 22:26:00,0.64504,0.64533,0.64494,0.64533,11200000.0
2009-03-04 22:27:00,0.64522,0.64522,0.64504,0.64518,9000000.0
2009-03-04 22:28:00,0.64491,0.64527,0.64491,0.64527,14400000.0
2009-03-04 22:29:00,0.64537,0.64539,0.6452,0.6452,9600000.0
2009-03-04 22:30:00,0.64537,0.64537,0.6452,0.64522,9600000.0
2009-03-04 22:31:00,0.6451,0.64512,0.64505,0.64511,12800000.0
2009-03-04 22:32:00,0.64523,0.64544,0.64523,0.64544,15400000.0
2009-03-04 22:33:00,0.64529,0.64529,0.64489,0.64495,16000000.0
2009-03-04 22:34:00,0.6449,0.64516,0.64488,0.64514,11200000.0
2009-03-04 22:35:00,0.64508,0.64528,0.64508,0.64528,11200000.0
2009-03-04 22:36:00,0.64527,0.64542,0.64517,0.64542,11200000.0
2009-03-04 22:37:00,0.6456,0.64565,0.64552,0.64552,11200000.0
2009-03-04 22:38:00,0.64545,0.64549,0.64502,0.64549,17600000.0
2009-03-04 22:39:00,0.64528,0.64554,0.64525,0.6455,13200000.0
2009-03-04 22:40:00,0.64533,0.64545,0.64533,0.64539,8000000.0
2009-03-04 22:41:00,0.64486,0.6449,0.64475,0.6449,11200000.0
2009-03-04 22:42:00,0.64523,0.64528,0.64518,0.64524,12800000.0
2009-03-04 22:43:00,0.6452,0.64523,0.64515,0.64516,14400000.0
2009-03-04 22:44:00,0.6452,0.64527,0.64517,0.64524,12200000.0
2009-03-04 22:45:00,0.6456,0.6457,0.64559,0.64569,17600000.0
2009-03-04 22:46:00,0.64577,0.64577,0.64562,0.64565,12800000.0
2009-03-04 22:47:00,0.6456,0.64562,0.64546,0.64546,11200000.0
2009-03-04 22:48:00,0.64544,0.64544,0.64489,0.64489,9600000.0
2009-03-04 22:49:00,0.6448,0.64502,0.6448,0.64502,9600000.0
2009-03-04 22:50:00,0.64535,0.64541,0.6452,0.64538,16000000.0
2009-03-04 22:51:00,0.64542,0.6456,0.64542,0.64551,11200000.0
2009-03-04 22:52:00,0.64553,0.64557,0.64548,0.64551,11200000.0
2009-03-04 22:53:00,0.64536,0.64545,0.64536,0.64544,11200000.0
2009-03-04 22:54:00,0.64526,0.64526,0.64515,0.64521,11600000.0
2009-03-04 22:55:00,0.64512,0.64525,0.64512,0.64525,11200000.0
2009-03-04 22:56:00,0.64548,0.64569,0.64543,0.64567,14400000.0
2009-03-04 22:57:00,0.64566,0.64566,0.64463,0.64463,8000000.0
2009-03-04 22:58:00,0.64443,0.64472,0.64443,0.64472,18000000.0
2009-03-04 22:59:00,0.64468,0.64521,0.64467,0.64521,11200000.0
2009-03-04 23:00:00,0.64484,0.64487,0.64439,0.64439,12800000.0
2009-03-04 23:01:00,0.64409,0.64418,0.64397,0.64397,10600000.0
2009-03-04 23:02:00,0.64407,0.64412,0.64397,0.64401,11200000.0
2009-03-04 23:03:00,0.6439,0.6439,0.64362,0.64362,12800000.0
2009-03-04 23:04:00,0.64385,0.64419,0.64385,0.64418,9600000.0
2009-03-04 23:05:00,0.64418,0.64448,0.64418,0.64439,11200000.0
2009-03-04 23:06:00,0.64446,0.64467,0.64446,0.64467,8000000.0
2009-03-04 23:07:00,0.64459,0.64474,0.64427,0.64474,14400000.0
2009-03-04 23:08:00,0.64447,0.64453,0.64429,0.64429,9600000.0
2009-03-04 23:09:00,0.64405,0.64405,0.64394,0.64401,13200000.0
2009-03-04 23:10:00,0.64389,0.64391,0.64384,0.64391,12800000.0
2009-03-04 23:11:00,0.64398,0.64398,0.6438,0.64385,11200000.0
2009-03-04 23:12:00,0.64356,0.64356,0.64324,0.64332,14400000.0
2009-03-04 23:13:00,0.64353,0.64354,0.6433,0.64337,14400000.0
2009-03-04 23:14:00,0.6437,0.6437,0.64324,0.64324,11200000.0
2009-03-04 23:15:00,0.6433,0.64343,0.64322,0.64322,11200000.0
2009-03-04 23:16:00,0.64342,0.64364,0.64342,0.64364,6400000.0
2009-03-04 23:17:00,0.64364,0.64364,0.64358,0.64364,10600000.0
2009-03-04 23:18:00,0.64357,0.6437,0.64357,0.64363,12800000.0
2009-03-04 23:19:00,0.64364,0.64366,0.64356,0.64356,12800000.0
2009-03-04 23:20:00,0.64354,0.64354,0.64322,0.64331,12800000.0
2009-03-04 23:21:00,0.64344,0.64366,0.64259,0.64259,8000000.0
2009-03-04 23:22:00,0.64351,0.64357,0.64336,0.64346,14400000.0
2009-03-04 23:23:00,0.64358,0.64362,0.64357,0.64357,9600000.0
2009-03-04 23:24:00,0.64348,0.64348,0.64323,0.64323,10600000.0
2009-03-04 23:25:00,0.64315,0.6432,0.64309,0.64319,14400000.0
2009-03-04 23:26:00,0.64314,0.64314,0.64303,0.64303,12200000.0
2009-03-04 23:27:00,0.64312,0.64319,0.64309,0.64309,9600000.0
2009-03-04 23:28:00,0.64288,0.64288,0.64256,0.64256,6400000.0
2009-03-04 23:29:00,0.64318,0.64318,0.64297,0.64304,18000000.0
2009-03-04 23:30:00,0.64312,0.64324,0.64309,0.64316,14400000.0
2009-03-04 23:31:00,0.64314,0.64325,0.64314,0.64325,14400000.0
2009-03-04 23:32:00,0.64325,0.64331,0.64321,0.64331,11200000.0
2009-03-04 23:33:00,0.64334,0.64343,0.64326,0.64343,14400000.0
2009-03-04 23:34:00,0.64344,0.64348,0.64338,0.64348,11200000.0
2009-03-04 23:35:00,0.64348,0.64348,0.64336,0.64346,14400000.0
2009-03-04 23:36:00,0.64354,0.6438,0.64354,0.6438,11200000.0
2009-03-04 23:37:00,0.644,0.64406,0.64377,0.64384,11200000.0
2009-03-04 23:38:00,0.64363,0.64365,0.64345,0.64348,12800000.0
2009-03-04 23:39:00,0.64357,0.64357,0.6434,0.6434,14400000.0
2009-03-04 23:40:00,0.64379,0.64379,0.64367,0.64373,11200000.0
2009-03-04 23:41:00,0.64377,0.64377,0.64362,0.64365,17600000.0
2009-03-04 23:42:00,0.64349,0.64361,0.64344,0.64344,11200000.0
2009-03-04 23:43:00,0.64339,0.64359,0.64335,0.64359,11200000.0
2009-03-04 23:44:00,0.64361,0.64369,0.64352,0.64353,17600000.0
2009-03-04 23:45:00,0.64363,0.64363,0.64334,0.64334,9600000.0
2009-03-04 23:46:00,0.64329,0.64367,0.64324,0.64367,14400000.0
2009-03-04 23:47:00,0.64384,0.64386,0.64381,0.64386,11200000.0
2009-03-04 23:48:00,0.64379,0.644,0.64375,0.644,11200000.0
2009-03-04 23:49:00,0.64409,0.64421,0.64401,0.64413,12200000.0
2009-03-04 23:50:00,0.64415,0.64419,0.64391,0.64391,8000000.0
2009-03-04 23:51:00,0.64383,0.64398,0.64374,0.64398,9000000.0
2009-03-04 23:52:00,0.64402,0.64402,0.64376,0.6438,9600000.0
2009-03-04 23:53:00,0.64401,0.64411,0.64381,0.64398,17600000.0
2009-03-04 23:54:00,0.64395,0.64395,0.64363,0.64369,12800000.0
2009-03-04 23:55:00,0.64374,0.64374,0.6436,0.64373,11200000.0
2009-03-04 23:56:00,0.64384,0.64384,0.64359,0.64363,17400000.0
2009-03-04 23:57:00,0.64343,0.64353,0.64341,0.64353,17600000.0
2009-03-04 23:58:00,0.6432,0.6432,0.64278,0.64278,11200000.0
2009-03-04 23:59:00,0.64277,0.64281,0.6426,0.64279,16000000.0
2009-03-05 00:00:00,0.64287,0.64287,0.64254,0.64255,16000000.0
2009-03-05 00:01:00,0.64226,0.64266,0.64224,0.64266,8000000.0
2009-03-05 00:02:00,0.64261,0.64261,0.6421,0.64241,12800000.0
2009-03-05 00:03:00,0.64245,0.64247,0.64226,0.64226,17600000.0
2009-03-05 00:04:00,0.64193,0.64193,0.64178,0.64178,8000000.0
2009-03-05 00:05:00,0.64228,0.64249,0.64228,0.64242,11200000.0
2009-03-05 00:06:00,0.64247,0.64249,0.64234,0.64237,17600000.0
2009-03-05 00:07:00,0.64221,0.64221,0.64213,0.64213,12800000.0
2009-03-05 00:08:00,0.6422,0.64228,0.6422,0.64228,12800000.0
2009-03-05 00:09:00,0.64207,0.6421,0.64198,0.64198,12800000.0
2009-03-05 00:10:00,0.64228,0.64228,0.64203,0.64203,9600000.0
2009-03-05 00:11:00,0.64192,0.64209,0.64192,0.64201,11200000.0
2009-03-05 00:12:00,0.64237,0.64255,0.64237,0.64239,16000000.0
2009-03-05 00:13:00,0.64232,0.64251,0.64227,0.64227,12800000.0
2009-03-05 00:14:00,0.64225,0.64231,0.64218,0.6422,11200000.0
2009-03-05 00:15:00,0.64205,0.6421,0.64197,0.64207,11200000.0
2009-03-05 00:16:00,0.64208,0.64216,0.64208,0.64216,12800000.0
2009-03-05 00:17:00,0.64224,0.64232,0.6421,0.64232,14400000.0
2009-03-05 00:18:00,0.64218,0.64239,0.64218,0.64222,9600000.0
2009-03-05 00:19:00,0.64221,0.64229,0.64216,0.64229,12200000.0
2009-03-05 00:20:00,0.64226,0.64239,0.64226,0.64236,11200000.0
2009-03-05 00:21:00,0.64251,0.64271,0.64251,0.64271,11200000.0
2009-03-05 00:22:00,0.64276,0.64285,0.64273,0.64285,12800000.0
2009-03-05 00:23:00,0.64288,0.64293,0.64288,0.64289,12200000.0
2009-03-05 00:24:00,0.64278,0.64289,0.64258,0.64289,14400000.0
2009-03-05 00:25:00,0.64312,0.64327,0.64301,0.64301,14400000.0
2009-03-05 00:26:00,0.64272,0.64299,0.64272,0.64299,14400000.0
2009-03-05 00:27:00,0.64283,0.64283,0.64246,0.64246,4800000.0
2009-03-05 00:28:00,0.64256,0.64265,0.64254,0.64265,14400000.0
2009-03-05 00:29:00,0.64279,0.6429,0.6427,0.64289,11200000.0
2009-03-05 00:30:00,0.64282,0.64297,0.64282,0.64295,12800000.0
2009-03-05 00:31:00,0.64276,0.64276,0.64253,0.64253,6400000.0
2009-03-05 00:32:00,0.64278,0.6429,0.64265,0.64287,12800000.0
2009-03-05 00:33:00,0.64279,0.64299,0.64279,0.64292,17600000.0
2009-03-05 00:34:00,0.64289,0.64297,0.64279,0.64297,9600000.0
2009-03-05 00:35:00,0.64294,0.64301,0.64291,0.64292,11200000.0
2009-03-05 00:36:00,0.64277,0.64287,0.64267,0.64267,14400000.0
2009-03-05 00:37:00,0.6428,0.64281,0.64253,0.64281,16000000.0
2009-03-05 00:38:00,0.64266,0.64266,0.64233,0.64233,15400000.0
2009-03-05 00:39:00,0.64314,0.64325,0.64308,0.64319,17600000.0
2009-03-05 00:40:00,0.64213,0.64231,0.64213,0.64215,12800000.0
2009-03-05 00:41:00,0.64196,0.64217,0.64196,0.64215,11200000.0
2009-03-05 00:42:00,0.64203,0.6421,0.64195,0.64195,12800000.0
2009-03-05 00:43:00,0.64186,0.64238,0.64186,0.64238,12800000.0
2009-03-05 00:44:00,0.64239,0.64239,0.6423,0.64231,17000000.0
2009-03-05 00:45:00,0.64221,0.64235,0.64221,0.64223,17000000.0
2009-03-05 00:46:00,0.64214,0.64216,0.64212,0.64216,9600000.0
2009-03-05 00:47:00,0.64232,0.64242,0.64232,0.64242,9600000.0
2009-03-05 00:48:00,0.64234,0.64234,0.64187,0.64231,12800000.0
2009-03-05 00:49:00,0.64231,0.64248,0.64231,0.64248,4800000.0
2009-03-05 00:50:00,0.64247,0.64251,0.64241,0.64244,12800000.0
2009-03-05 00:51:00,0.6424,0.64268,0.6424,0.64268,16000000.0
2009-03-05 00:52:00,0.64272,0.64282,0.6427,0.64275,11200000.0
2009-03-05 00:53:00,0.64274,0.64274,0.64245,0.64264,12800000.0
2009-03-05 00:54:00,0.64229,0.64229,0.64217,0.64225,12800000.0
2009-03-05 00:55:00,0.64246,0.6425,0.64222,0.6425,11200000.0
2009-03-05 00:56:00,0.64238,0.64244,0.64234,0.64244,11200000.0
2009-03-05 00:57:00,0.6423,0.64234,0.64218,0.64218,16000000.0
2009-03-05 00:58:00,0.64214,0.64217,0.64198,0.64208,12800000.0
2009-03-05 00:59:00,0.64201,0.64224,0.64201,0.64224,12800000.0
2009-03-05 01:00:00,0.64225,0.6423,0.64212,0.64217,12800000.0
2009-03-05 01:01:00,0.64216,0.64226,0.64215,0.64226,7400000.0
2009-03-05 01:02:00,0.64237,0.64237,0.64229,0.64231,12800000.0
2009-03-05 01:03:00,0.64205,0.64223,0.64205,0.6421,16000000.0
2009-03-05 01:04:00,0.64204,0.64204,0.64187,0.64204,11200000.0
2009-03-05 01:05:00,0.6422,0.64238,0.64217,0.64217,12800000.0
2009-03-05 01:06:00,0.64228,0.64237,0.64224,0.64227,10600000.0
2009-03-05 01:07:00,0.64228,0.64237,0.64226,0.64226,8000000.0
2009-03-05 01:08:00,0.64222,0.64227,0.64221,0.64221,11600000.0
2009-03-05 01:09:00,0.64223,0.64236,0.64223,0.64236,11200000.0
2009-03-05 01:10:00,0.64235,0.64235,0.64214,0.64214,11200000.0
2009-03-05 01:11:00,0.64237,0.64239,0.64222,0.64223,17600000.0
2009-03-05 01:12:00,0.64224,0.64234,0.64221,0.64234,16000000.0
2009-03-05 01:13:00,0.64243,0.64251,0.64241,0.64248,16000000.0
2009-03-05 01:14:00,0.64249,0.64249,0.64234,0.64241,12800000.0
2009-03-05 01:15:00,0.64195,0.64241,0.64195,0.64241,12800000.0
2009-03-05 01:16:00,0.64232,0.64232,0.64216,0.64216,12800000.0
2009-03-05 01:17:00,0.64202,0.64207,0.64198,0.64202,12800000.0
2009-03-05 01:18:00,0.64209,0.64221,0.64209,0.6422,9600000.0
2009-03-05 01:19:00,0.64227,0.64233,0.64223,0.64225,12800000.0
2009-03-05 01:20:00,0.64228,0.64231,0.64222,0.64222,12200000.0
2009-03-05 01:21:00,0.64227,0.64234,0.64227,0.64228,12800000.0
2009-03-05 01:22:00,0.64223,0.64228,0.64218,0.64228,11200000.0
2009-03-05 01:23:00,0.64224,0.64228,0.64213,0.64217,16000000.0
2009-03-05 01:24:00,0.64199,0.64199,0.64161,0.64161,11600000.0
2009-03-05 01:25:00,0.64176,0.64214,0.64174,0.64214,11200000.0
2009-03-05 01:26:00,0.64232,0.64232,0.6421,0.6421,11200000.0
2009-03-05 01:27:00,0.64189,0.64206,0.64189,0.64202,11200000.0
2009-03-05 01:28:00,0.64208,0.64208,0.64164,0.64164,16000000.0
2009-03-05 01:29:00,0.64163,0.64163,0.64153,0.64158,11200000.0
2009-03-05 01:30:00,0.64148,0.64159,0.64148,0.64159,12800000.0
2009-03-05 01:31:00,0.64135,0.64135,0.64116,0.64116,16000000.0
2009-03-05 01:32:00,0.64157,0.64184,0.64156,0.64184,14400000.0
2009-03-05 01:33:00,0.64206,0.64213,0.64194,0.64194,12800000.0
2009-03-05 01:34:00,0.64187,0.64193,0.64187,0.6419,9600000.0
2009-03-05 01:35:00,0.64185,0.64185,0.64175,0.64184,12800000.0
2009-03-05 01:36:00,0.64182,0.64187,0.64168,0.64186,12800000.0
2009-03-05 01:38:00,0.64194,0.64195,0.64083,0.64192,17600000.0
2009-03-05 01:39:00,0.64229,0.64249,0.64229,0.64246,8000000.0
2009-03-05 01:40:00,0.64228,0.64243,0.64228,0.64243,17600000.0
2009-03-05 01:41:00,0.64253,0.64253,0.64225,0.64225,17600000.0
2009-03-05 01:42:00,0.64209,0.64233,0.64209,0.64233,14400000.0
2009-03-05 01:43:00,0.64229,0.64248,0.64226,0.64248,12800000.0
2009-03-05 01:44:00,0.64252,0.64252,0.64237,0.64237,11200000.0
2009-03-05 01:45:00,0.64235,0.64256,0.64235,0.64256,12800000.0
2009-03-05 01:46:00,0.6427,0.6427,0.64265,0.64265,3200000.0
2009-03-05 01:47:00,0.64262,0.64272,0.64258,0.64272,11200000.0
2009-03-05 01:48:00,0.64276,0.64286,0.64274,0.64278,12200000.0
2009-03-05 01:49:00,0.64267,0.64267,0.6424,0.64245,13200000.0
2009-03-05 01:50:00,0.64271,0.64271,0.64245,0.64245,11200000.0
2009-03-05 01:51:00,0.64214,0.64221,0.6421,0.64221,12200000.0
2009-03-05 01:52:00,0.64253,0.6427,0.64253,0.6427,12800000.0
2009-03-05 01:53:00,0.64261,0.64268,0.64261,0.64264,9600000.0
2009-03-05 01:54:00,0.64268,0.64268,0.6425,0.64254,12800000.0
2009-03-05 01:55:00,0.6425,0.64261,0.6425,0.64261,14400000.0
2009-03-05 01:56:00,0.64269,0.64272,0.64267,0.64272,16400000.0
2009-03-05 01:57:00,0.64272,0.64279,0.64242,0.64277,16000000.0
2009-03-05 01:58:00,0.6427,0.6427,0.64263,0.64269,11200000.0
2009-03-05 01:59:00,0.64266,0.64266,0.64241,0.64259,12800000.0
2009-03-05 02:00:00,0.64255,0.64255,0.64234,0.64235,10600000.0
2009-03-05 02:01:00,0.64209,0.6423,0.64209,0.6423,11200000.0
2009-03-05 02:02:00,0.64248,0.64248,0.64202,0.64202,14400000.0
2009-03-05 02:03:00,0.64199,0.64244,0.64199,0.64236,27200000.0
2009-03-05 02:04:00,0.6423,0.6423,0.64209,0.64209,20800000.0
2009-03-05 02:05:00,0.64206,0.64206,0.64197,0.64199,9600000.0
2009-03-05 02:06:00,0.64194,0.64201,0.64181,0.64181,17600000.0
2009-03-05 02:07:00,0.64155,0.64163,0.64142,0.64163,12800000.0
2009-03-05 02:08:00,0.642,0.64213,0.6419,0.64197,14400000.0
2009-03-05 02:09:00,0.64211,0.64231,0.64211,0.64231,12800000.0
2009-03-05 02:10:00,0.64227,0.64238,0.64227,0.64232,16000000.0
2009-03-05 02:11:00,0.64247,0.64247,0.64238,0.64245,11200000.0
2009-03-05 02:12:00,0.64253,0.64278,0.64243,0.64243,16000000.0
2009-03-05 02:13:00,0.6427,0.64299,0.6427,0.64278,11200000.0
2009-03-05 02:14:00,0.64278,0.64296,0.64278,0.64296,9600000.0
2009-03-05 02:15:00,0.6429,0.64294,0.64283,0.64286,9600000.0
2009-03-05 02:16:00,0.64303,0.64372,0.64303,0.64372,14400000.0
2009-03-05 02:17:00,0.6434,0.6434,0.64316,0.64319,12800000.0
2009-03-05 02:18:00,0.64311,0.64322,0.64311,0.64322,9600000.0
2009-03-05 02:19:00,0.64331,0.64331,0.64318,0.64319,11200000.0
2009-03-05 02:20:00,0.64308,0.64313,0.64301,0.64301,11200000.0
2009-03-05 02:21:00,0.64292,0.64292,0.64274,0.64274,11200000.0
2009-03-05 02:22:00,0.64269,0.64269,0.64243,0.64255,11200000.0
2009-03-05 02:23:00,0.64243,0.64243,0.64233,0.64233,12800000.0
2009-03-05 02:24:00,0.64242,0.64251,0.64234,0.64251,17000000.0
2009-03-05 02:25:00,0.64254,0.6426,0.64238,0.6424,11200000.0
2009-03-05 02:26:00,0.64249,0.6426,0.64227,0.64227,12800000.0
2009-03-05 02:27:00,0.64223,0.64235,0.64223,0.64235,13800000.0
2009-03-05 02:28:00,0.64233,0.64263,0.64233,0.64263,12800000.0
2009-03-05 02:29:00,0.64276,0.64291,0.64276,0.64284,14400000.0
2009-03-05 02:30:00,0.64278,0.64278,0.64219,0.64219,16400000.0
2009-03-05 02:31:00,0.64175,0.64187,0.64167,0.64187,11200000.0
2009-03-05 02:32:00,0.64202,0.64216,0.64189,0.64204,14400000.0
2009-03-05 02:33:00,0.64215,0.64228,0.64215,0.64222,12800000.0
2009-03-05 02:34:00,0.64227,0.64235,0.64227,0.64235,12800000.0
2009-03-05 02:35:00,0.64231,0.64231,0.64203,0.6423,12800000.0
2009-03-05 02:36:00,0.64204,0.64245,0.64204,0.64245,11200000.0
2009-03-05 02:37:00,0.64243,0.64258,0.64239,0.64246,11200000.0
2009-03-05 02:39:00,0.64222,0.64242,0.64222,0.64242,16000000.0
2009-03-05 02:40:00,0.64239,0.64249,0.64233,0.64249,12800000.0
2009-03-05 02:41:00,0.64247,0.64247,0.64235,0.64236,8000000.0
2009-03-05 02:42:00,0.64237,0.64237,0.6423,0.6423,11200000.0
2009-03-05 02:43:00,0.64225,0.64233,0.64224,0.64224,12800000.0
2009-03-05 02:44:00,0.64228,0.6424,0.64217,0.64217,16000000.0
2009-03-05 02:45:00,0.64208,0.64208,0.64187,0.64187,12800000.0
2009-03-05 02:46:00,0.64178,0.64203,0.64095,0.64095,13800000.0
2009-03-05 02:47:00,0.64194,0.64198,0.6418,0.64198,15800000.0
2009-03-05 02:48:00,0.64188,0.64197,0.64188,0.64197,11600000.0
2009-03-05 02:49:00,0.64201,0.64204,0.64196,0.642,16000000.0
2009-03-05 02:50:00,0.64196,0.64218,0.64196,0.64212,17600000.0
2009-03-05 02:51:00,0.6421,0.64211,0.64191,0.64206,14400000.0
2009-03-05 02:52:00,0.64217,0.64234,0.64217,0.64234,11200000.0
2009-03-05 02:53:00,0.64232,0.64232,0.64195,0.64195,8000000.0
2009-03-05 02:54:00,0.6418,0.64199,0.6418,0.64199,11200000.0
2009-03-05 02:55:00,0.64193,0.64199,0.64181,0.64198,14400000.0
2009-03-05 02:56:00,0.64205,0.64226,0.64205,0.64226,11200000.0
2009-03-05 02:57:00,0.64237,0.64262,0.64237,0.64262,8000000.0
2009-03-05 02:58:00,0.6427,0.6427,0.6424,0.6424,11200000.0
2009-03-05 02:59:00,0.64242,0.64246,0.64235,0.64246,12800000.0
2009-03-05 03:00:00,0.64245,0.64245,0.64235,0.64235,16000000.0
2009-03-05 03:01:00,0.64239,0.64248,0.64239,0.64248,12800000.0
2009-03-05 03:02:00,0.6424,0.64278,0.6424,0.6427,12800000.0
2009-03-05 03:03:00,0.64261,0.64261,0.64235,0.64235,11200000.0
2009-03-05 03:04:00,0.64237,0.64259,0.64237,0.64259,11200000.0
2009-03-05 03:05:00,0.64261,0.64269,0.64261,0.64267,11200000.0
2009-03-05 03:06:00,0.64298,0.64308,0.64291,0.64308,9600000.0
2009-03-05 03:07:00,0.6429,0.64305,0.64289,0.64296,11200000.0
2009-03-05 03:08:00,0.64308,0.64308,0.64292,0.64299,8000000.0
2009-03-05 03:09:00,0.64288,0.64291,0.64282,0.64282,11200000.0
2009-03-05 03:10:00,0.64292,0.64318,0.64292,0.64313,16000000.0
2009-03-05 03:11:00,0.6432,0.64329,0.6432,0.64329,11200000.0
2009-03-05 03:12:00,0.64316,0.64316,0.64268,0.64268,14400000.0
2009-03-05 03:14:00,0.64295,0.64295,0.64283,0.64286,8000000.0
2009-03-05 03:15:00,0.64284,0.64284,0.64232,0.64232,11200000.0
2009-03-05 03:16:00,0.64253,0.64253,0.64233,0.64234,17600000.0
2009-03-05 03:17:00,0.64214,0.64214,0.64098,0.64177,11200000.0
2009-03-05 03:18:00,0.64211,0.64215,0.64204,0.64206,14200000.0
2009-03-05 03:19:00,0.64203,0.64223,0.64186,0.64223,14400000.0
2009-03-05 03:20:00,0.64212,0.64224,0.64198,0.64205,17600000.0
2009-03-05 03:21:00,0.64195,0.64201,0.64195,0.64199,9600000.0
2009-03-05 03:22:00,0.64199,0.64207,0.64195,0.64196,11200000.0
2009-03-05 03:23:00,0.64216,0.64273,0.64216,0.64273,11600000.0
2009-03-05 03:24:00,0.64294,0.64294,0.64284,0.6429,16000000.0
2009-03-05 03:25:00,0.64299,0.64301,0.64287,0.64295,17600000.0
2009-03-05 03:26:00,0.64272,0.64272,0.64236,0.64238,11200000.0
2009-03-05 03:27:00,0.64241,0.64241,0.64222,0.64224,14400000.0
2009-03-05 03:28:00,0.64225,0.64228,0.64217,0.64224,12800000.0
2009-03-05 03:29:00,0.64235,0.64235,0.64229,0.64233,11200000.0
2009-03-05 03:30:00,0.64198,0.64257,0.64198,0.64257,11200000.0
2009-03-05 03:31:00,0.64268,0.6427,0.6425,0.6427,11200000.0
2009-03-05 03:32:00,0.64237,0.64251,0.64225,0.64225,14400000.0
2009-03-05 03:33:00,0.64246,0.64246,0.64238,0.64239,17600000.0
2009-03-05 03:34:00,0.64246,0.64266,0.64233,0.64233,12800000.0
2009-03-05 03:35:00,0.64224,0.64238,0.64224,0.64235,14400000.0
2009-03-05 03:36:00,0.64234,0.64235,0.64228,0.64228,11200000.0
2009-03-05 03:37:00,0.64238,0.64238,0.64202,0.64231,8000000.0
2009-03-05 03:38:00,0.64236,0.64243,0.64225,0.64229,16000000.0
2009-03-05 03:39:00,0.64209,0.64255,0.64209,0.64242,12800000.0
2009-03-05 03:40:00,0.64234,0.64234,0.64124,0.64226,11200000.0
2009-03-05 03:41:00,0.64209,0.64235,0.64209,0.64211,12800000.0
2009-03-05 03:42:00,0.64214,0.64219,0.64207,0.64219,11200000.0
2009-03-05 03:44:00,0.6422,0.64226,0.64212,0.64215,16000000.0
2009-03-05 03:45:00,0.64219,0.64226,0.64213,0.64221,8000000.0
2009-03-05 03:46:00,0.64238,0.6424,0.6423,0.64235,16000000.0
2009-03-05 03:47:00,0.64218,0.6425,0.64211,0.64245,11200000.0
2009-03-05 03:48:00,0.64236,0.64244,0.64231,0.64231,9600000.0
2009-03-05 03:49:00,0.64229,0.64233,0.64219,0.64222,15400000.0
2009-03-05 03:51:00,0.64221,0.64226,0.64212,0.64218,12800000.0
2009-03-05 03:52:00,0.64219,0.6422,0.64215,0.64219,9600000.0
2009-03-05 03:53:00,0.64209,0.64211,0.64203,0.64211,11200000.0
2009-03-05 03:54:00,0.64182,0.64182,0.64163,0.6418,14400000.0
2009-03-05 03:56:00,0.64197,0.64231,0.64195,0.64206,14400000.0
2009-03-05 03:57:00,0.64201,0.64207,0.64201,0.64207,4800000.0
2009-03-05 03:58:00,0.64204,0.64211,0.64204,0.64208,11200000.0
2009-03-05 03:59:00,0.64206,0.64206,0.64197,0.64197,3200000.0
2009-03-05 04:00:00,0.64182,0.64182,0.64172,0.64178,11200000.0
2009-03-05 04:01:00,0.64175,0.64175,0.64159,0.64159,8000000.0
2009-03-05 04:02:00,0.64183,0.642,0.64183,0.642,12200000.0
2009-03-05 04:03:00,0.6421,0.6421,0.64181,0.64181,6400000.0
2009-03-05 04:04:00,0.64177,0.6418,0.6417,0.6418,9600000.0
2009-03-05 04:05:00,0.64158,0.64166,0.64158,0.64159,25600000.0
2009-03-05 04:06:00,0.64172,0.64174,0.64154,0.64165,17600000.0
2009-03-05 04:07:00,0.64155,0.64155,0.6413,0.6413,9600000.0
2009-03-05 04:08:00,0.64109,0.64113,0.64109,0.64112,12800000.0
2009-03-05 04:09:00,0.6409,0.64114,0.64059,0.64114,17600000.0
2009-03-05 04:10:00,0.64116,0.64127,0.64116,0.64123,11200000.0
2009-03-05 04:11:00,0.64135,0.64135,0.64119,0.64119,12800000.0
2009-03-05 04:12:00,0.64131,0.64144,0.64129,0.64144,12800000.0
2009-03-05 04:13:00,0.64128,0.64139,0.64128,0.64131,12800000.0
2009-03-05 04:14:00,0.64125,0.64128,0.64113,0.64119,11200000.0
2009-03-05 04:15:00,0.64094,0.64094,0.64048,0.64048,9000000.0
2009-03-05 04:16:00,0.64035,0.64058,0.64035,0.64058,9000000.0
2009-03-05 04:17:00,0.64057,0.64057,0.6401,0.6401,12800000.0
2009-03-05 04:18:00,0.64007,0.64038,0.64007,0.64031,16000000.0
2009-03-05 04:19:00,0.64062,0.64109,0.64062,0.64109,25600000.0
2009-03-05 04:20:00,0.64137,0.64137,0.64119,0.64119,17600000.0
2009-03-05 04:21:00,0.64121,0.64125,0.64114,0.64116,11200000.0
2009-03-05 04:22:00,0.64114,0.64126,0.64114,0.64121,11200000.0
2009-03-05 04:23:00,0.64102,0.64116,0.64102,0.64116,11200000.0
2009-03-05 04:24:00,0.64112,0.64112,0.64087,0.64095,12800000.0
2009-03-05 04:25:00,0.64119,0.64141,0.64119,0.64141,11200000.0
2009-03-05 04:26:00,0.64139,0.64147,0.64134,0.64147,8000000.0
2009-03-05 04:27:00,0.64141,0.64141,0.64119,0.64119,11200000.0
2009-03-05 04:28:00,0.64134,0.64144,0.64134,0.64144,12800000.0
2009-03-05 04:29:00,0.64143,0.64156,0.64127,0.64156,36800000.0
2009-03-05 04:30:00,0.64158,0.64158,0.64148,0.64148,12800000.0
2009-03-05 04:31:00,0.64146,0.64148,0.64138,0.64138,12800000.0
2009-03-05 04:32:00,0.64136,0.64143,0.64136,0.64143,16000000.0
2009-03-05 04:33:00,0.64139,0.64139,0.64131,0.64139,12800000.0
2009-03-05 04:34:00,0.64128,0.64145,0.64123,0.64123,11200000.0
2009-03-05 04:35:00,0.64109,0.64121,0.64109,0.64119,10600000.0
2009-03-05 04:36:00,0.64083,0.64106,0.64083,0.641,17600000.0
2009-03-05 04:37:00,0.64112,0.64113,0.64112,0.64112,4800000.0
2009-03-05 04:38:00,0.64122,0.64122,0.64105,0.64116,11200000.0
2009-03-05 04:39:00,0.64105,0.64105,0.64091,0.64098,14400000.0
2009-03-05 04:40:00,0.64095,0.64101,0.64093,0.64093,10600000.0
2009-03-05 04:41:00,0.64072,0.64074,0.64021,0.64021,12800000.0
2009-03-05 04:42:00,0.64015,0.64018,0.63914,0.63914,11200000.0
2009-03-05 04:43:00,0.64016,0.64016,0.64009,0.64013,12800000.0
2009-03-05 04:44:00,0.64039,0.64068,0.64039,0.64068,11200000.0
2009-03-05 04:45:00,0.64072,0.64075,0.64068,0.64072,9600000.0
2009-03-05 04:46:00,0.6407,0.6408,0.64054,0.64054,16000000.0
2009-03-05 04:47:00,0.64062,0.64069,0.64056,0.64061,12800000.0
2009-03-05 04:48:00,0.64045,0.64045,0.6402,0.6403,14400000.0
2009-03-05 04:49:00,0.64032,0.64032,0.64016,0.64024,17600000.0
2009-03-05 04:50:00,0.64007,0.64013,0.64007,0.64013,9600000.0
2009-03-05 04:51:00,0.64008,0.64008,0.63996,0.64008,11200000.0
2009-03-05 04:52:00,0.64001,0.64006,0.63988,0.64002,12800000.0
2009-03-05 04:53:00,0.64011,0.64018,0.6401,0.64018,12800000.0
2009-03-05 04:54:00,0.64007,0.64025,0.64007,0.64021,16000000.0
2009-03-05 04:55:00,0.6401,0.64015,0.63997,0.63997,12800000.0
2009-03-05 04:56:00,0.64001,0.64005,0.63971,0.64005,12200000.0
2009-03-05 04:57:00,0.64009,0.64042,0.64009,0.64042,12800000.0
2009-03-05 04:58:00,0.64046,0.64049,0.64021,0.64037,17600000.0
2009-03-05 04:59:00,0.6404,0.6404,0.64017,0.64017,17000000.0
2009-03-05 05:00:00,0.64021,0.64031,0.64016,0.64031,9000000.0
2009-03-05 05:01:00,0.64026,0.6403,0.64011,0.64011,10600000.0
2009-03-05 05:02:00,0.63994,0.64034,0.63994,0.64032,11200000.0
2009-03-05 05:03:00,0.63985,0.63988,0.6398,0.63985,11200000.0
2009-03-05 05:04:00,0.64036,0.64059,0.64036,0.64059,10000000.0
2009-03-05 05:05:00,0.64074,0.64127,0.64074,0.64127,11200000.0
2009-03-05 05:06:00,0.64102,0.64138,0.64102,0.64122,9600000.0
2009-03-05 05:07:00,0.64142,0.64143,0.64131,0.64134,12800000.0
2009-03-05 05:08:00,0.6411,0.6412,0.6411,0.6412,14800000.0
2009-03-05 05:09:00,0.64153,0.64164,0.64153,0.64163,9600000.0
2009-03-05 05:10:00,0.64155,0.64157,0.64155,0.64156,12800000.0
2009-03-05 05:11:00,0.64156,0.64159,0.64155,0.64156,9600000.0
2009-03-05 05:12:00,0.64104,0.64143,0.64104,0.64121,12800000.0
2009-03-05 05:13:00,0.64127,0.64138,0.64126,0.64131,13200000.0
2009-03-05 05:14:00,0.6411,0.64113,0.64108,0.64113,8000000.0
2009-03-05 05:15:00,0.64114,0.64123,0.64114,0.64118,11200000.0
2009-03-05 05:16:00,0.641,0.64103,0.64087,0.64087,14800000.0
2009-03-05 05:17:00,0.64088,0.64088,0.64074,0.64074,8000000.0
2009-03-05 05:18:00,0.64102,0.64118,0.64102,0.64117,9600000.0
2009-03-05 05:19:00,0.64132,0.64136,0.64123,0.64136,10600000.0
2009-03-05 05:20:00,0.64142,0.64149,0.6414,0.64147,11200000.0
2009-03-05 05:21:00,0.6415,0.6415,0.64135,0.64135,11200000.0
2009-03-05 05:22:00,0.6413,0.6413,0.64098,0.64129,8000000.0
2009-03-05 05:23:00,0.64137,0.64146,0.64136,0.64139,12800000.0
2009-03-05 05:24:00,0.64117,0.64142,0.64117,0.64125,11200000.0
2009-03-05 05:25:00,0.64133,0.64151,0.64133,0.64151,16000000.0
2009-03-05 05:26:00,0.64128,0.64156,0.64126,0.64136,13800000.0
2009-03-05 05:27:00,0.64143,0.64154,0.64143,0.64148,13800000.0
2009-03-05 05:28:00,0.64149,0.64188,0.64149,0.64188,8000000.0
2009-03-05 05:29:00,0.64176,0.64176,0.64168,0.64168,8000000.0
2009-03-05 05:30:00,0.64167,0.64167,0.64153,0.64153,12800000.0
2009-03-05 05:31:00,0.64156,0.6417,0.64143,0.64143,16000000.0
2009-03-05 05:32:00,0.64129,0.64152,0.64129,0.64152,12200000.0
2009-03-05 05:33:00,0.64165,0.64172,0.64155,0.64155,9600000.0
2009-03-05 05:34:00,0.64147,0.64147,0.64095,0.64095,8000000.0
2009-03-05 05:35:00,0.64108,0.64108,0.64091,0.64091,11200000.0
2009-03-05 05:36:00,0.64058,0.64058,0.64043,0.64043,10600000.0
2009-03-05 05:37:00,0.64083,0.64087,0.64081,0.64084,11200000.0
2009-03-05 05:38:00,0.64081,0.64086,0.64081,0.64085,11200000.0
2009-03-05 05:39:00,0.64091,0.64108,0.64088,0.64108,11200000.0
2009-03-05 05:40:00,0.64108,0.64125,0.64094,0.64123,13800000.0
2009-03-05 05:41:00,0.64095,0.64119,0.64088,0.64119,11200000.0
2009-03-05 05:42:00,0.64077,0.6408,0.64068,0.6408,14400000.0
2009-03-05 05:44:00,0.6411,0.64111,0.64099,0.64103,17600000.0
2009-03-05 05:45:00,0.64062,0.64105,0.64062,0.641,14400000.0
2009-03-05 05:46:00,0.64102,0.64107,0.64093,0.64103,12800000.0
2009-03-05 05:47:00,0.64096,0.64105,0.64089,0.64091,12800000.0
2009-03-05 05:48:00,0.64103,0.64103,0.64091,0.64091,16000000.0
2009-03-05 05:49:00,0.64107,0.64108,0.64003,0.641,17600000.0
2009-03-05 05:50:00,0.64092,0.641,0.64085,0.64098,10600000.0
2009-03-05 05:51:00,0.6406,0.6406,0.64052,0.64057,10600000.0
2009-03-05 05:52:00,0.64111,0.64111,0.64099,0.641,12800000.0
2009-03-05 05:54:00,0.64117,0.64117,0.64097,0.64097,20800000.0
2009-03-05 05:57:00,0.6411,0.6411,0.6411,0.6411,12800000.0
2009-03-05 05:58:00,0.64112,0.64112,0.64085,0.64085,8400000.0
2009-03-05 05:59:00,0.64098,0.64106,0.64098,0.64106,12800000.0
2009-03-05 06:00:00,0.64085,0.6411,0.64085,0.64099,17600000.0
2009-03-05 06:01:00,0.64128,0.6413,0.6412,0.64127,11200000.0
2009-03-05 06:02:00,0.64098,0.64112,0.63992,0.64112,12800000.0
2009-03-05 06:03:00,0.64106,0.64106,0.64097,0.64097,12800000.0
2009-03-05 06:04:00,0.64094,0.64095,0.64084,0.64095,12800000.0
2009-03-05 06:05:00,0.64099,0.64104,0.6409,0.64096,11200000.0
2009-03-05 06:06:00,0.6411,0.6411,0.64086,0.64086,11200000.0
2009-03-05 06:07:00,0.6409,0.64097,0.64089,0.64097,12800000.0
2009-03-05 06:08:00,0.64103,0.64105,0.64095,0.64105,13200000.0
2009-03-05 06:09:00,0.64066,0.64109,0.64002,0.64101,13800000.0
2009-03-05 06:10:00,0.64175,0.64186,0.64175,0.6418,12800000.0
2009-03-05 06:11:00,0.64103,0.64103,0.641,0.641,3200000.0
2009-03-05 06:12:00,0.64098,0.64101,0.64089,0.64101,14400000.0
2009-03-05 06:13:00,0.64097,0.6411,0.64096,0.6411,11200000.0
2009-03-05 06:14:00,0.64112,0.64142,0.64112,0.64136,11200000.0
2009-03-05 06:15:00,0.64139,0.64139,0.64105,0.64109,12800000.0
2009-03-05 06:16:00,0.64122,0.64137,0.64122,0.64134,17600000.0
2009-03-05 06:17:00,0.64139,0.64139,0.64125,0.64129,14400000.0
2009-03-05 06:18:00,0.64139,0.64164,0.64139,0.64164,11200000.0
2009-03-05 06:19:00,0.64154,0.64165,0.64137,0.6415,12800000.0
2009-03-05 06:20:00,0.64165,0.64165,0.64126,0.64126,8000000.0
2009-03-05 06:21:00,0.64121,0.64142,0.64118,0.64142,17600000.0
2009-03-05 06:22:00,0.64144,0.64144,0.64114,0.64114,6400000.0
2009-03-05 06:23:00,0.64117,0.64124,0.64117,0.64123,12200000.0
2009-03-05 06:24:00,0.64129,0.64135,0.64122,0.64122,11200000.0
2009-03-05 06:25:00,0.64119,0.64122,0.64112,0.64112,11200000.0
2009-03-05 06:27:00,0.64111,0.6413,0.64111,0.6413,11200000.0
2009-03-05 06:28:00,0.64124,0.64133,0.64103,0.64103,11200000.0
2009-03-05 06:29:00,0.64103,0.64105,0.64092,0.64105,11200000.0
2009-03-05 06:30:00,0.64107,0.64112,0.641,0.641,11200000.0
2009-03-05 06:31:00,0.64102,0.64106,0.641,0.641,14400000.0
2009-03-05 06:32:00,0.64166,0.64167,0.64164,0.64164,11200000.0
2009-03-05 06:33:00,0.64104,0.6411,0.64098,0.64105,11200000.0
2009-03-05 06:34:00,0.64105,0.64109,0.64101,0.64101,8000000.0
2009-03-05 06:35:00,0.64077,0.6408,0.64072,0.64072,12800000.0
2009-03-05 06:36:00,0.64089,0.64107,0.64083,0.64102,11200000.0
2009-03-05 06:37:00,0.64109,0.64117,0.64109,0.64117,10000000.0
2009-03-05 06:38:00,0.64066,0.64096,0.64066,0.64083,12800000.0
2009-03-05 06:39:00,0.64057,0.64076,0.64057,0.64076,12200000.0
2009-03-05 06:40:00,0.64107,0.64107,0.64084,0.64084,9600000.0
2009-03-05 06:41:00,0.64075,0.64089,0.64075,0.64081,12800000.0
2009-03-05 06:42:00,0.64068,0.64082,0.64065,0.64082,16000000.0
2009-03-05 06:43:00,0.64084,0.64093,0.64075,0.64087,12800000.0
2009-03-05 06:44:00,0.64092,0.64092,0.64073,0.64073,11200000.0
2009-03-05 06:45:00,0.64048,0.64078,0.64048,0.64062,13200000.0
2009-03-05 06:46:00,0.64092,0.64092,0.64067,0.6407,12800000.0
2009-03-05 06:47:00,0.6408,0.64081,0.64065,0.6407,12800000.0
2009-03-05 06:48:00,0.64032,0.6404,0.64032,0.6404,17600000.0
2009-03-05 06:49:00,0.64075,0.6409,0.64071,0.64071,8000000.0
2009-03-05 06:50:00,0.6405,0.64074,0.6405,0.64051,12800000.0
2009-03-05 06:51:00,0.64056,0.64062,0.64053,0.64058,11200000.0
2009-03-05 06:52:00,0.64048,0.64057,0.64035,0.64035,11200000.0
2009-03-05 06:53:00,0.64026,0.64034,0.64021,0.64021,12800000.0
2009-03-05 06:54:00,0.6403,0.64033,0.64029,0.64032,8000000.0
2009-03-05 06:55:00,0.641,0.64103,0.641,0.64103,3200000.0
2009-03-05 06:56:00,0.64018,0.64039,0.64016,0.64032,17600000.0
2009-03-05 06:57:00,0.6403,0.64054,0.6403,0.64053,12800000.0
2009-03-05 06:58:00,0.64052,0.64065,0.6405,0.64064,16000000.0
2009-03-05 06:59:00,0.64085,0.64103,0.64085,0.64103,14400000.0
2009-03-05 07:00:00,0.64068,0.64109,0.64068,0.64109,17600000.0
2009-03-05 07:01:00,0.64065,0.64081,0.64065,0.64075,14400000.0
2009-03-05 07:02:00,0.64104,0.64104,0.64098,0.64098,12800000.0
2009-03-05 07:03:00,0.64098,0.64098,0.64088,0.64096,17600000.0
2009-03-05 07:04:00,0.64101,0.64101,0.63985,0.64101,12800000.0
2009-03-05 07:05:00,0.64085,0.64085,0.64066,0.64082,11200000.0
2009-03-05 07:06:00,0.64086,0.64092,0.64079,0.64092,13800000.0
2009-03-05 07:07:00,0.64073,0.64087,0.64069,0.64078,17600000.0
2009-03-05 07:08:00,0.64088,0.64094,0.64088,0.64094,6400000.0
2009-03-05 07:09:00,0.64091,0.64091,0.64084,0.64089,11200000.0
2009-03-05 07:11:00,0.64087,0.64089,0.64081,0.64081,17600000.0
2009-03-05 07:12:00,0.6408,0.64086,0.6408,0.64085,14400000.0
2009-03-05 07:13:00,0.6409,0.64093,0.64087,0.64092,14400000.0
2009-03-05 07:15:00,0.64086,0.641,0.64082,0.641,8000000.0
2009-03-05 07:16:00,0.64081,0.64081,0.64066,0.64066,3200000.0
2009-03-05 07:17:00,0.64072,0.64078,0.64048,0.64048,11200000.0
2009-03-05 07:18:00,0.64052,0.64069,0.64052,0.64069,12800000.0
2009-03-05 07:19:00,0.64077,0.64077,0.64056,0.64056,8000000.0
2009-03-05 07:21:00,0.64063,0.64077,0.64063,0.64077,6400000.0
2009-03-05 07:22:00,0.64083,0.64092,0.64083,0.64092,8000000.0
2009-03-05 07:23:00,0.64091,0.64091,0.64066,0.64073,9600000.0
2009-03-05 07:24:00,0.64064,0.64065,0.64049,0.64049,11200000.0
2009-03-05 07:25:00,0.64055,0.64055,0.64043,0.64046,11200000.0
2009-03-05 07:26:00,0.6404,0.6404,0.64022,0.64022,9600000.0
2009-03-05 07:27:00,0.64026,0.64085,0.64026,0.64085,11200000.0
2009-03-05 07:28:00,0.64094,0.64094,0.64075,0.64075,6400000.0
2009-03-05 07:29:00,0.64068,0.64069,0.64018,0.64018,9600000.0
2009-03-05 07:30:00,0.64026,0.64033,0.64026,0.6403,17600000.0
2009-03-05 07:31:00,0.64033,0.64036,0.6402,0.6403,11200000.0
2009-03-05 07:32:00,0.64042,0.64042,0.64009,0.64009,11200000.0
2009-03-05 07:33:00,0.64024,0.64027,0.64017,0.64021,19200000.0
2009-03-05 07:34:00,0.64022,0.64033,0.64022,0.64033,9600000.0
2009-03-05 07:35:00,0.64045,0.64052,0.64041,0.64044,11200000.0
2009-03-05 07:36:00,0.64074,0.64092,0.64074,0.64092,11200000.0
2009-03-05 07:37:00,0.64114,0.64123,0.64113,0.64115,17000000.0
2009-03-05 07:38:00,0.64083,0.64093,0.64071,0.64082,17600000.0
2009-03-05 07:39:00,0.64065,0.641,0.64065,0.64097,11200000.0
2009-03-05 07:40:00,0.6412,0.6412,0.64111,0.6412,9600000.0
2009-03-05 07:41:00,0.64048,0.64083,0.64047,0.64069,12800000.0
2009-03-05 07:42:00,0.64064,0.64085,0.64058,0.64078,16000000.0
2009-03-05 07:43:00,0.64094,0.64098,0.64085,0.64089,12800000.0
2009-03-05 07:44:00,0.6409,0.64093,0.64048,0.64051,12800000.0
2009-03-05 07:45:00,0.64183,0.64191,0.64183,0.64189,11200000.0
2009-03-05 07:47:00,0.64076,0.64089,0.64043,0.64043,8000000.0
2009-03-05 07:48:00,0.64116,0.6412,0.64103,0.64118,12800000.0
2009-03-05 07:49:00,0.64067,0.64106,0.64065,0.64106,12200000.0
2009-03-05 07:50:00,0.64108,0.64108,0.64075,0.64075,14400000.0
2009-03-05 07:51:00,0.64054,0.64101,0.64051,0.64101,11200000.0
2009-03-05 07:52:00,0.64179,0.64179,0.64169,0.64174,11200000.0
2009-03-05 07:53:00,0.64015,0.6402,0.64015,0.64015,12800000.0
2009-03-05 07:54:00,0.64091,0.64096,0.64091,0.64096,11200000.0
2009-03-05 07:55:00,0.64111,0.64119,0.64111,0.64119,8000000.0
2009-03-05 07:56:00,0.64124,0.64143,0.64121,0.64142,14400000.0
2009-03-05 07:57:00,0.64134,0.64134,0.6412,0.6412,11200000.0
2009-03-05 07:58:00,0.64115,0.64125,0.64114,0.64114,9600000.0
2009-03-05 07:59:00,0.64112,0.64112,0.64083,0.64097,16000000.0
2009-03-05 08:00:00,0.64064,0.64096,0.64064,0.64094,14400000.0
2009-03-05 08:01:00,0.64104,0.64113,0.641,0.641,11200000.0
2009-03-05 08:02:00,0.64094,0.64113,0.64094,0.64103,13200000.0
2009-03-05 08:03:00,0.64083,0.64086,0.6408,0.64084,12800000.0
2009-03-05 08:04:00,0.64081,0.64081,0.64066,0.64066,11200000.0
2009-03-05 08:05:00,0.64055,0.6407,0.64054,0.64054,14400000.0
2009-03-05 08:06:00,0.64057,0.64057,0.64048,0.64048,8000000.0
2009-03-05 08:07:00,0.64039,0.64061,0.64039,0.64057,22400000.0
2009-03-05 08:08:00,0.64058,0.64058,0.64048,0.64056,12800000.0
2009-03-05 08:09:00,0.6406,0.6407,0.6406,0.6407,16000000.0
2009-03-05 08:10:00,0.64119,0.64137,0.641,0.641,11200000.0
2009-03-05 08:11:00,0.64089,0.64089,0.64078,0.64088,16000000.0
2009-03-05 08:12:00,0.6411,0.6411,0.64096,0.64096,8000000.0
2009-03-05 08:13:00,0.64094,0.64102,0.64084,0.64084,16000000.0
2009-03-05 08:14:00,0.64113,0.64116,0.64101,0.64107,11200000.0
2009-03-05 08:15:00,0.64111,0.64134,0.64111,0.64124,12800000.0
2009-03-05 08:16:00,0.64131,0.6414,0.64114,0.64114,12800000.0
2009-03-05 08:17:00,0.64109,0.64122,0.64086,0.64122,9600000.0
2009-03-05 08:18:00,0.64127,0.64128,0.64122,0.64128,11200000.0
2009-03-05 08:19:00,0.64134,0.64134,0.64105,0.64107,28800000.0
2009-03-05 08:20:00,0.64097,0.64098,0.6408,0.6408,12800000.0
2009-03-05 08:21:00,0.64109,0.64126,0.64109,0.64126,11200000.0
2009-03-05 08:22:00,0.64118,0.64118,0.64102,0.64112,17600000.0
2009-03-05 08:23:00,0.64128,0.6414,0.64115,0.6414,12800000.0
2009-03-05 08:24:00,0.64105,0.64112,0.64104,0.6411,11200000.0
2009-03-05 08:25:00,0.64103,0.64113,0.64102,0.64106,16000000.0
2009-03-05 08:26:00,0.64106,0.64117,0.64106,0.64111,12800000.0
2009-03-05 08:27:00,0.64112,0.64112,0.64095,0.64095,16000000.0
2009-03-05 08:28:00,0.64101,0.64102,0.6407,0.6407,12800000.0
2009-03-05 08:29:00,0.64077,0.64085,0.64075,0.64085,11200000.0
2009-03-05 08:30:00,0.64069,0.64087,0.64067,0.64067,17600000.0
2009-03-05 08:31:00,0.64067,0.64074,0.64067,0.64067,11200000.0
2009-03-05 08:32:00,0.64069,0.64091,0.64069,0.64091,12800000.0
2009-03-05 08:33:00,0.64079,0.64095,0.6407,0.64078,17600000.0
2009-03-05 08:34:00,0.64072,0.64072,0.64064,0.64064,12800000.0
2009-03-05 08:35:00,0.64062,0.64073,0.64061,0.64061,49600000.0
2009-03-05 08:36:00,0.6402,0.64057,0.6402,0.64031,17600000.0
2009-03-05 08:37:00,0.64049,0.64064,0.64049,0.64052,14400000.0
2009-03-05 08:38:00,0.64054,0.64055,0.64049,0.64049,22400000.0
2009-03-05 08:39:00,0.64042,0.64049,0.64038,0.64049,11200000.0
2009-03-05 08:40:00,0.64046,0.64073,0.64046,0.64063,17600000.0
2009-03-05 08:41:00,0.64064,0.64067,0.64058,0.64063,17600000.0
2009-03-05 08:42:00,0.64061,0.64064,0.64048,0.64063,11200000.0
2009-03-05 08:43:00,0.6406,0.64066,0.64043,0.64044,12800000.0
2009-03-05 08:44:00,0.6407,0.64072,0.64061,0.64062,16000000.0
2009-03-05 08:45:00,0.6407,0.64072,0.64063,0.64072,12200000.0
2009-03-05 08:46:00,0.64079,0.64091,0.64079,0.64087,24000000.0
2009-03-05 08:47:00,0.6405,0.6405,0.6403,0.6404,37200000.0
2009-03-05 08:48:00,0.64038,0.64038,0.64026,0.64031,16000000.0
2009-03-05 08:50:00,0.64033,0.64047,0.64031,0.64047,51600000.0
2009-03-05 08:51:00,0.6405,0.64057,0.64042,0.64042,20800000.0
2009-03-05 08:52:00,0.64048,0.64048,0.64032,0.64043,56400000.0
2009-03-05 08:53:00,0.64045,0.64045,0.64031,0.64031,54200000.0
2009-03-05 08:54:00,0.64038,0.64046,0.64038,0.64038,25600000.0
2009-03-05 08:55:00,0.64038,0.64048,0.64037,0.64037,35600000.0
2009-03-05 08:56:00,0.6406,0.6406,0.64028,0.64047,36600000.0
2009-03-05 08:57:00,0.64049,0.64059,0.64049,0.64053,12800000.0
2009-03-05 08:58:00,0.64045,0.64061,0.64045,0.64061,32000000.0
2009-03-05 08:59:00,0.64044,0.64053,0.64044,0.64047,11200000.0
2009-03-05 09:00:00,0.6404,0.64046,0.64031,0.64031,12800000.0
2009-03-05 09:01:00,0.64066,0.64088,0.64066,0.64085,37800000.0
2009-03-05 09:02:00,0.64105,0.6413,0.64105,0.64116,20200000.0
2009-03-05 09:03:00,0.64146,0.64171,0.64125,0.64134,25600000.0
2009-03-05 09:04:00,0.64131,0.6414,0.64129,0.64136,28800000.0
2009-03-05 09:05:00,0.64115,0.64148,0.64104,0.64148,32000000.0
2009-03-05 09:06:00,0.64177,0.64177,0.64142,0.64176,38400000.0
2009-03-05 09:07:00,0.64177,0.64177,0.64157,0.64157,43200000.0
2009-03-05 09:08:00,0.64142,0.64142,0.64123,0.64123,8000000.0
2009-03-05 09:09:00,0.64093,0.64126,0.64093,0.64104,25600000.0
2009-03-05 09:10:00,0.64096,0.64116,0.64096,0.64104,11200000.0
2009-03-05 09:11:00,0.64125,0.64133,0.64124,0.64132,18000000.0
2009-03-05 09:12:00,0.64155,0.64155,0.64139,0.64144,67200000.0
2009-03-05 09:13:00,0.64142,0.64147,0.64102,0.64133,12800000.0
2009-03-05 09:15:00,0.6415,0.64189,0.6415,0.64189,12800000.0
2009-03-05 09:16:00,0.64195,0.642,0.64174,0.642,14400000.0
2009-03-05 09:17:00,0.64207,0.64213,0.64196,0.64198,50600000.0
2009-03-05 09:18:00,0.64192,0.64192,0.6417,0.64184,42400000.0
2009-03-05 09:19:00,0.64202,0.64208,0.64197,0.64197,8000000.0
2009-03-05 09:20:00,0.64197,0.642,0.64182,0.64182,11200000.0
2009-03-05 09:21:00,0.64193,0.64193,0.64185,0.64185,17600000.0
2009-03-05 09:22:00,0.6418,0.6418,0.64171,0.64176,12800000.0
2009-03-05 09:23:00,0.6418,0.64196,0.64155,0.64196,16000000.0
2009-03-05 09:24:00,0.64194,0.64194,0.64178,0.64181,37200000.0
2009-03-05 09:25:00,0.64172,0.64172,0.64156,0.64156,12800000.0
2009-03-05 09:26:00,0.64139,0.64142,0.64121,0.64141,32000000.0
2009-03-05 09:27:00,0.64155,0.64167,0.64155,0.64167,58600000.0
2009-03-05 09:28:00,0.64172,0.64179,0.64168,0.64169,12800000.0
2009-03-05 09:29:00,0.64174,0.64174,0.64151,0.64152,12800000.0
2009-03-05 09:30:00,0.64174,0.64208,0.64174,0.64208,27600000.0
2009-03-05 09:31:00,0.64231,0.64231,0.64204,0.64226,12800000.0
2009-03-05 09:32:00,0.64193,0.64214,0.64172,0.64172,44800000.0
2009-03-05 09:33:00,0.64209,0.64222,0.64205,0.64205,28800000.0
2009-03-05 09:34:00,0.64198,0.64198,0.64153,0.64175,14400000.0
2009-03-05 09:35:00,0.6416,0.64182,0.6416,0.64176,70400000.0
2009-03-05 09:36:00,0.64192,0.64206,0.6419,0.64206,54400000.0
2009-03-05 09:37:00,0.64197,0.64197,0.64188,0.64191,48000000.0
2009-03-05 09:38:00,0.64178,0.64182,0.64178,0.64182,30400000.0
2009-03-05 09:39:00,0.64183,0.642,0.64183,0.642,80000000.0
2009-03-05 09:40:00,0.642,0.64203,0.64194,0.64201,62400000.0
2009-03-05 09:41:00,0.64191,0.64191,0.6418,0.64188,51200000.0
2009-03-05 09:42:00,0.64165,0.64165,0.64149,0.64156,67200000.0
2009-03-05 09:43:00,0.64149,0.64182,0.64149,0.64181,85800000.0
2009-03-05 09:44:00,0.64157,0.64169,0.64154,0.64166,30400000.0
2009-03-05 09:45:00,0.64172,0.64255,0.64172,0.64255,28200000.0
2009-03-05 09:46:00,0.64215,0.64215,0.64167,0.64167,11200000.0
2009-03-05 09:47:00,0.64155,0.64164,0.64153,0.64153,16000000.0
2009-03-05 09:48:00,0.64159,0.64172,0.64159,0.64166,34600000.0
2009-03-05 09:49:00,0.64165,0.64178,0.64162,0.64172,57000000.0
2009-03-05 09:50:00,0.64182,0.64195,0.64182,0.64186,51200000.0
2009-03-05 09:51:00,0.64202,0.64204,0.64195,0.64202,106400000.0
2009-03-05 09:52:00,0.64197,0.64198,0.64189,0.64189,57000000.0
2009-03-05 09:53:00,0.64186,0.64196,0.64174,0.64196,57600000.0
2009-03-05 09:54:00,0.64195,0.64195,0.6418,0.6418,56000000.0
2009-03-05 09:55:00,0.64184,0.64192,0.6417,0.6417,36200000.0
2009-03-05 09:56:00,0.64182,0.64182,0.64159,0.64172,58600000.0
2009-03-05 09:57:00,0.64185,0.64185,0.64174,0.64175,47800000.0
2009-03-05 09:58:00,0.64238,0.64269,0.64224,0.64269,11200000.0
2009-03-05 09:59:00,0.64175,0.64177,0.64171,0.64173,64000000.0
2009-03-05 10:00:00,0.64174,0.64182,0.64165,0.64165,82000000.0
2009-03-05 10:01:00,0.64164,0.64184,0.64164,0.64184,72000000.0
2009-03-05 10:02:00,0.6417,0.64171,0.64143,0.64143,56000000.0
2009-03-05 10:03:00,0.64128,0.64136,0.64114,0.64118,39800000.0
2009-03-05 10:04:00,0.64118,0.64128,0.64117,0.64127,36800000.0
2009-03-05 10:05:00,0.64103,0.64121,0.64103,0.64112,51600000.0
2009-03-05 10:06:00,0.641,0.641,0.64081,0.64088,48000000.0
2009-03-05 10:07:00,0.64098,0.641,0.64089,0.6409,11200000.0
2009-03-05 10:08:00,0.64082,0.64082,0.64069,0.64074,11200000.0
2009-03-05 10:09:00,0.64072,0.64072,0.64062,0.64062,80000000.0
2009-03-05 10:10:00,0.64059,0.64072,0.64059,0.64072,60800000.0
2009-03-05 10:11:00,0.64061,0.64062,0.64037,0.64051,59200000.0
2009-03-05 10:12:00,0.64052,0.64074,0.64052,0.64074,75200000.0
2009-03-05 10:13:00,0.64079,0.64094,0.64079,0.64094,57600000.0
2009-03-05 10:14:00,0.64094,0.64094,0.64083,0.64085,63400000.0
2009-03-05 10:15:00,0.64092,0.64163,0.64092,0.64154,22400000.0
2009-03-05 10:16:00,0.64161,0.64161,0.64151,0.64151,28800000.0
2009-03-05 10:17:00,0.64156,0.64162,0.64155,0.64162,47400000.0
2009-03-05 10:18:00,0.6418,0.642,0.64178,0.642,11200000.0
2009-03-05 10:19:00,0.64193,0.64217,0.64193,0.64217,64400000.0
2009-03-05 10:20:00,0.64211,0.64239,0.64211,0.64228,56000000.0
2009-03-05 10:21:00,0.64228,0.6423,0.64217,0.64222,56000000.0
2009-03-05 10:22:00,0.6422,0.64233,0.6422,0.64225,57000000.0
2009-03-05 10:23:00,0.6422,0.6422,0.64199,0.642,75600000.0
2009-03-05 10:24:00,0.64218,0.6423,0.64212,0.64212,27600000.0
2009-03-05 10:25:00,0.64211,0.64229,0.64211,0.64229,62400000.0
2009-03-05 10:26:00,0.6422,0.64224,0.6422,0.6422,32000000.0
2009-03-05 10:27:00,0.64226,0.64247,0.64223,0.64246,54400000.0
2009-03-05 10:28:00,0.64247,0.64247,0.64238,0.64239,65600000.0
2009-03-05 10:29:00,0.64233,0.64233,0.64211,0.64211,60800000.0
2009-03-05 10:30:00,0.64222,0.64231,0.64222,0.64231,40000000.0
2009-03-05 10:31:00,0.64204,0.64204,0.64194,0.64194,35200000.0
2009-03-05 10:32:00,0.64193,0.64196,0.64189,0.64196,43600000.0
2009-03-05 10:33:00,0.64199,0.64236,0.64199,0.64228,22800000.0
2009-03-05 10:34:00,0.64249,0.64249,0.64233,0.6424,28800000.0
2009-03-05 10:35:00,0.64231,0.64238,0.64229,0.64231,24000000.0
2009-03-05 10:36:00,0.64225,0.64232,0.64216,0.64216,30400000.0
2009-03-05 10:37:00,0.64203,0.64209,0.64189,0.64189,16000000.0
2009-03-05 10:38:00,0.64186,0.64189,0.6418,0.64189,11200000.0
2009-03-05 10:39:00,0.6419,0.6419,0.64177,0.64177,24000000.0
2009-03-05 10:40:00,0.6417,0.6417,0.64151,0.64151,35200000.0
2009-03-05 10:41:00,0.64138,0.64138,0.64116,0.64116,35200000.0
2009-03-05 10:42:00,0.64092,0.64133,0.64092,0.64133,12800000.0
2009-03-05 10:43:00,0.64145,0.64155,0.64144,0.64144,47400000.0
2009-03-05 10:44:00,0.64141,0.64141,0.64124,0.64141,38400000.0
2009-03-05 10:45:00,0.64133,0.64162,0.64133,0.64162,40400000.0
2009-03-05 10:46:00,0.64168,0.64168,0.64153,0.64153,24000000.0
2009-03-05 10:47:00,0.64158,0.64159,0.64142,0.64159,49600000.0
2009-03-05 10:48:00,0.64135,0.64161,0.64129,0.64129,56000000.0
2009-03-05 10:49:00,0.64159,0.64162,0.64132,0.64132,54200000.0
2009-03-05 10:50:00,0.64186,0.64223,0.64186,0.6422,12800000.0
2009-03-05 10:51:00,0.64222,0.64225,0.64214,0.64217,54800000.0
2009-03-05 10:52:00,0.64219,0.64244,0.64219,0.64244,36800000.0
2009-03-05 10:53:00,0.64236,0.64236,0.64224,0.64228,67600000.0
2009-03-05 10:54:00,0.64203,0.64209,0.64203,0.64209,48000000.0
2009-03-05 10:55:00,0.64205,0.64216,0.64202,0.64204,46800000.0
2009-03-05 10:56:00,0.64185,0.64185,0.64164,0.64167,62200000.0
2009-03-05 10:57:00,0.64152,0.64152,0.64115,0.64127,43600000.0
2009-03-05 10:58:00,0.64133,0.64144,0.64125,0.64127,75400000.0
2009-03-05 10:59:00,0.64129,0.64157,0.64129,0.64157,76600000.0
2009-03-05 11:00:00,0.64146,0.64146,0.64122,0.64134,82000000.0
2009-03-05 11:01:00,0.64118,0.64128,0.64118,0.64125,55800000.0
2009-03-05 11:02:00,0.64134,0.64151,0.64133,0.64151,40000000.0
2009-03-05 11:03:00,0.64144,0.64155,0.6414,0.64155,14400000.0
2009-03-05 11:04:00,0.64148,0.64148,0.64124,0.64124,59200000.0
2009-03-05 11:05:00,0.64118,0.64124,0.64115,0.64115,14400000.0
2009-03-05 11:06:00,0.64127,0.64127,0.64099,0.64099,20800000.0
2009-03-05 11:07:00,0.64112,0.64144,0.64112,0.64144,38800000.0
2009-03-05 11:08:00,0.64153,0.64153,0.64117,0.64117,30800000.0
2009-03-05 11:09:00,0.64112,0.64134,0.64112,0.64122,93800000.0
2009-03-05 11:10:00,0.64119,0.64124,0.64117,0.64124,43200000.0
2009-03-05 11:11:00,0.64117,0.64117,0.64107,0.64108,57000000.0
2009-03-05 11:12:00,0.64091,0.64091,0.64046,0.64046,78400000.0
2009-03-05 11:13:00,0.64042,0.64042,0.64002,0.64006,76200000.0
2009-03-05 11:14:00,0.64022,0.64022,0.64001,0.64017,49600000.0
2009-03-05 11:15:00,0.6402,0.64024,0.64012,0.64012,50000000.0
2009-03-05 11:16:00,0.64038,0.64077,0.64038,0.64077,44800000.0
2009-03-05 11:17:00,0.64077,0.64086,0.64068,0.64068,75200000.0
2009-03-05 11:18:00,0.64071,0.64081,0.64068,0.64081,46400000.0
2009-03-05 11:19:00,0.64079,0.64095,0.64079,0.64089,12800000.0
2009-03-05 11:20:00,0.64079,0.64107,0.64079,0.64107,67600000.0
2009-03-05 11:21:00,0.64114,0.64114,0.64104,0.64108,11200000.0
2009-03-05 11:22:00,0.64103,0.64109,0.64101,0.64106,71400000.0
2009-03-05 11:23:00,0.64107,0.6411,0.641,0.64103,72000000.0
2009-03-05 11:24:00,0.64093,0.64093,0.64069,0.64069,81000000.0
2009-03-05 11:25:00,0.64067,0.6408,0.64064,0.6408,56000000.0
2009-03-05 11:26:00,0.64078,0.64084,0.64066,0.64066,48400000.0
2009-03-05 11:27:00,0.64055,0.64067,0.64055,0.64061,40000000.0
2009-03-05 11:28:00,0.64067,0.64075,0.64064,0.64073,54400000.0
2009-03-05 11:29:00,0.64079,0.64088,0.64077,0.6408,49600000.0
2009-03-05 11:30:00,0.64079,0.6408,0.64073,0.6408,40000000.0
2009-03-05 11:31:00,0.64071,0.64077,0.64069,0.64074,26000000.0
2009-03-05 11:32:00,0.6407,0.64077,0.64059,0.64059,14400000.0
2009-03-05 11:33:00,0.64059,0.64059,0.6405,0.6405,19200000.0
2009-03-05 11:34:00,0.64049,0.64059,0.64049,0.64059,30800000.0
2009-03-05 11:35:00,0.64059,0.64063,0.64033,0.64063,59200000.0
2009-03-05 11:36:00,0.64059,0.64059,0.64044,0.64045,46400000.0
2009-03-05 11:37:00,0.64067,0.64112,0.64067,0.64102,48400000.0
2009-03-05 11:38:00,0.64096,0.641,0.64087,0.64097,27200000.0
2009-03-05 11:39:00,0.64114,0.64114,0.64101,0.64105,12800000.0
2009-03-05 11:40:00,0.64097,0.64097,0.64059,0.64097,17600000.0
2009-03-05 11:41:00,0.64115,0.64116,0.64096,0.64111,44800000.0
2009-03-05 11:42:00,0.64102,0.64102,0.64077,0.64077,27600000.0
2009-03-05 11:43:00,0.64071,0.64096,0.64071,0.64096,35200000.0
2009-03-05 11:44:00,0.64093,0.64093,0.64088,0.64093,43600000.0
2009-03-05 11:45:00,0.64103,0.64113,0.64103,0.64108,50000000.0
2009-03-05 11:46:00,0.64104,0.64124,0.64104,0.64122,45800000.0
2009-03-05 11:47:00,0.64136,0.64141,0.64122,0.64122,22400000.0
2009-03-05 11:48:00,0.64142,0.64147,0.64135,0.64147,11200000.0
2009-03-05 11:49:00,0.64152,0.64159,0.64147,0.64158,12800000.0
2009-03-05 11:50:00,0.64139,0.64151,0.64121,0.64121,46400000.0
2009-03-05 11:51:00,0.64184,0.64186,0.64179,0.64179,43600000.0
2009-03-05 11:52:00,0.64191,0.642,0.64191,0.64192,38400000.0
2009-03-05 11:53:00,0.6416,0.6416,0.64128,0.64128,50000000.0
2009-03-05 11:54:00,0.64183,0.64191,0.64175,0.64175,11200000.0
2009-03-05 11:55:00,0.64178,0.64178,0.64165,0.64165,53200000.0
2009-03-05 11:56:00,0.64166,0.64207,0.64166,0.64207,62400000.0
2009-03-05 11:57:00,0.64195,0.64198,0.64191,0.64194,43200000.0
2009-03-05 11:58:00,0.64204,0.64229,0.64203,0.64228,11600000.0
2009-03-05 11:59:00,0.6424,0.64253,0.6423,0.6423,44800000.0
2009-03-05 12:00:00,0.64206,0.64211,0.64203,0.64205,30400000.0
2009-03-05 12:01:00,0.64195,0.64195,0.6416,0.64168,25600000.0
2009-03-05 12:02:00,0.64164,0.64183,0.64164,0.64169,20200000.0
2009-03-05 12:03:00,0.64169,0.64178,0.64163,0.64164,41600000.0
2009-03-05 12:04:00,0.64154,0.64154,0.64146,0.64147,19600000.0
2009-03-05 12:05:00,0.64143,0.64147,0.64138,0.64147,8000000.0
2009-03-05 12:06:00,0.64113,0.64151,0.64113,0.64135,12800000.0
2009-03-05 12:07:00,0.64144,0.64146,0.64137,0.64142,22800000.0
2009-03-05 12:08:00,0.64151,0.64162,0.64148,0.64162,50600000.0
2009-03-05 12:09:00,0.64162,0.64169,0.64155,0.64169,25600000.0
2009-03-05 12:10:00,0.64171,0.64184,0.64171,0.64175,35600000.0
2009-03-05 12:11:00,0.64168,0.6417,0.64163,0.64163,31400000.0
2009-03-05 12:12:00,0.64164,0.64176,0.64164,0.64176,28800000.0
2009-03-05 12:13:00,0.64175,0.6418,0.64169,0.6418,16000000.0
2009-03-05 12:14:00,0.64204,0.64211,0.64191,0.64211,25600000.0
2009-03-05 12:15:00,0.64209,0.64216,0.64169,0.64216,21800000.0
2009-03-05 12:16:00,0.6423,0.64257,0.6423,0.64257,49600000.0
2009-03-05 12:17:00,0.6427,0.6427,0.64235,0.64235,43200000.0
2009-03-05 12:18:00,0.64235,0.64235,0.64221,0.64229,33600000.0
2009-03-05 12:19:00,0.6422,0.64239,0.6422,0.64239,35600000.0
2009-03-05 12:20:00,0.64222,0.64234,0.64203,0.64214,44800000.0
2009-03-05 12:21:00,0.6424,0.64244,0.64233,0.64234,62400000.0
2009-03-05 12:22:00,0.64226,0.64229,0.64222,0.64224,38400000.0
2009-03-05 12:23:00,0.64223,0.64238,0.64223,0.64238,18000000.0
2009-03-05 12:24:00,0.64205,0.64237,0.64202,0.64202,36800000.0
2009-03-05 12:25:00,0.6424,0.64248,0.64235,0.64235,35200000.0
2009-03-05 12:26:00,0.64224,0.6423,0.64223,0.64223,48000000.0
2009-03-05 12:27:00,0.64232,0.64232,0.64218,0.64218,32000000.0
2009-03-05 12:28:00,0.64202,0.64202,0.64198,0.64198,67200000.0
2009-03-05 12:29:00,0.64086,0.64218,0.64086,0.64096,70800000.0
2009-03-05 12:30:00,0.64081,0.64221,0.64065,0.64221,64000000.0
2009-03-05 12:31:00,0.64241,0.64248,0.64238,0.64245,79200000.0
2009-03-05 12:32:00,0.64251,0.64288,0.64251,0.64288,40000000.0
2009-03-05 12:33:00,0.64307,0.6431,0.64303,0.64303,57600000.0
2009-03-05 12:34:00,0.64302,0.64308,0.64301,0.64301,37200000.0
2009-03-05 12:35:00,0.64297,0.64297,0.64263,0.64263,16000000.0
2009-03-05 12:36:00,0.64264,0.64264,0.64256,0.6426,63800000.0
2009-03-05 12:37:00,0.64263,0.64269,0.64261,0.64261,24000000.0
2009-03-05 12:38:00,0.64258,0.64262,0.64257,0.64258,28800000.0
2009-03-05 12:39:00,0.64255,0.64256,0.64224,0.64227,19200000.0
2009-03-05 12:40:00,0.64217,0.64221,0.64214,0.64221,12800000.0
2009-03-05 12:41:00,0.64219,0.64219,0.64209,0.64209,14400000.0
2009-03-05 12:42:00,0.64206,0.64206,0.64199,0.64203,24800000.0
2009-03-05 12:43:00,0.64209,0.64229,0.64209,0.64229,19600000.0
2009-03-05 12:44:00,0.64236,0.64239,0.64236,0.64239,17600000.0
2009-03-05 12:45:00,0.64216,0.64224,0.64212,0.64224,28800000.0
2009-03-05 12:46:00,0.64225,0.64225,0.64209,0.6421,59200000.0
2009-03-05 12:47:00,0.6421,0.64217,0.64207,0.64207,40000000.0
2009-03-05 12:48:00,0.64183,0.6419,0.64183,0.6419,34000000.0
2009-03-05 12:49:00,0.642,0.642,0.64172,0.64172,36200000.0
2009-03-05 12:50:00,0.64181,0.64208,0.64181,0.64208,33600000.0
2009-03-05 12:51:00,0.64206,0.64218,0.64206,0.64218,33600000.0
2009-03-05 12:52:00,0.64216,0.64216,0.64192,0.64212,38400000.0
2009-03-05 12:53:00,0.64218,0.64218,0.6421,0.64215,24000000.0
2009-03-05 12:54:00,0.64218,0.64218,0.64204,0.64209,12800000.0
2009-03-05 12:55:00,0.64202,0.64209,0.64197,0.64209,44800000.0
2009-03-05 12:56:00,0.6421,0.64221,0.6421,0.64212,11200000.0
2009-03-05 12:57:00,0.64215,0.64226,0.64212,0.64217,28800000.0
2009-03-05 12:58:00,0.64229,0.64229,0.64213,0.64215,35200000.0
2009-03-05 12:59:00,0.64234,0.64234,0.64217,0.64221,13200000.0
2009-03-05 13:00:00,0.64266,0.64281,0.64257,0.64265,12800000.0
2009-03-05 13:01:00,0.64262,0.64272,0.64259,0.64269,24000000.0
2009-03-05 13:02:00,0.64269,0.6428,0.64268,0.6428,14400000.0
2009-03-05 13:03:00,0.64276,0.64276,0.64238,0.64238,19200000.0
2009-03-05 13:04:00,0.64237,0.64238,0.64228,0.6423,18000000.0
2009-03-05 13:05:00,0.64219,0.64239,0.64219,0.64239,24000000.0
2009-03-05 13:06:00,0.64242,0.64245,0.64236,0.64238,22400000.0
2009-03-05 13:07:00,0.64231,0.64231,0.64226,0.64226,16000000.0
2009-03-05 13:08:00,0.64226,0.64232,0.64226,0.64226,30400000.0
2009-03-05 13:09:00,0.64231,0.64235,0.64228,0.64235,32400000.0
2009-03-05 13:10:00,0.64234,0.64246,0.64233,0.64246,43200000.0
2009-03-05 13:11:00,0.64238,0.64239,0.6421,0.64222,18400000.0
2009-03-05 13:12:00,0.64249,0.64252,0.64222,0.64222,16000000.0
2009-03-05 13:13:00,0.6422,0.6422,0.64204,0.64212,17600000.0
2009-03-05 13:14:00,0.64204,0.64225,0.64204,0.64225,11200000.0
2009-03-05 13:15:00,0.64227,0.64227,0.64221,0.64221,28800000.0
2009-03-05 13:16:00,0.64212,0.64219,0.64202,0.64202,24000000.0
2009-03-05 13:17:00,0.64209,0.64209,0.6419,0.6419,19200000.0
2009-03-05 13:18:00,0.6419,0.64213,0.6419,0.64209,77200000.0
2009-03-05 13:19:00,0.6422,0.6422,0.64206,0.64206,32000000.0
2009-03-05 13:20:00,0.64203,0.64208,0.642,0.64201,38400000.0
2009-03-05 13:21:00,0.64172,0.64215,0.64172,0.64196,51200000.0
2009-03-05 13:22:00,0.64196,0.64206,0.64185,0.64185,13200000.0
2009-03-05 13:23:00,0.64171,0.64182,0.64171,0.64175,14400000.0
2009-03-05 13:24:00,0.64155,0.64171,0.64145,0.64171,30800000.0
2009-03-05 13:25:00,0.6416,0.64167,0.64127,0.64127,43200000.0
2009-03-05 13:26:00,0.64123,0.6413,0.64118,0.6413,14400000.0
2009-03-05 13:27:00,0.64123,0.64142,0.64123,0.64142,44800000.0
2009-03-05 13:28:00,0.64153,0.6416,0.64153,0.6416,30400000.0
2009-03-05 13:29:00,0.64162,0.64168,0.64159,0.64162,32000000.0
2009-03-05 13:30:00,0.64142,0.64142,0.64127,0.64127,17600000.0
2009-03-05 13:31:00,0.64143,0.64156,0.64141,0.64154,50000000.0
2009-03-05 13:32:00,0.6415,0.64158,0.6415,0.64158,36800000.0
2009-03-05 13:33:00,0.64148,0.64148,0.64125,0.64126,44800000.0
2009-03-05 13:34:00,0.6413,0.64137,0.64121,0.64121,58000000.0
2009-03-05 13:35:00,0.641,0.641,0.64075,0.64076,11200000.0
2009-03-05 13:36:00,0.64068,0.64068,0.64047,0.64056,43200000.0
2009-03-05 13:37:00,0.64046,0.64052,0.64042,0.64051,17600000.0
2009-03-05 13:38:00,0.64035,0.64035,0.63995,0.64002,43200000.0
2009-03-05 13:39:00,0.63986,0.63988,0.63977,0.63978,11200000.0
2009-03-05 13:40:00,0.64017,0.64033,0.64017,0.64033,7400000.0
2009-03-05 13:41:00,0.64038,0.64038,0.64028,0.64028,12800000.0
2009-03-05 13:42:00,0.64021,0.64048,0.64021,0.64041,12800000.0
2009-03-05 13:43:00,0.64049,0.64051,0.64002,0.64002,32000000.0
2009-03-05 13:44:00,0.63998,0.6402,0.6399,0.6402,28800000.0
2009-03-05 13:45:00,0.6403,0.64048,0.6403,0.64041,14400000.0
2009-03-05 13:46:00,0.64035,0.64053,0.64034,0.64053,16000000.0
2009-03-05 13:47:00,0.64034,0.64054,0.64034,0.6404,19200000.0
2009-03-05 13:48:00,0.64052,0.64052,0.64031,0.64031,11200000.0
2009-03-05 13:49:00,0.64043,0.64052,0.64032,0.64033,41600000.0
2009-03-05 13:50:00,0.64038,0.64081,0.64031,0.64081,27200000.0
2009-03-05 13:51:00,0.64073,0.64073,0.64065,0.6407,27200000.0
2009-03-05 13:52:00,0.64089,0.64099,0.64089,0.64099,24000000.0
2009-03-05 13:53:00,0.64098,0.64106,0.64083,0.64083,12800000.0
2009-03-05 13:54:00,0.64107,0.64132,0.64107,0.64132,17600000.0
2009-03-05 13:55:00,0.64117,0.64117,0.64111,0.64116,11200000.0
2009-03-05 13:56:00,0.64124,0.64147,0.64124,0.64147,16400000.0
2009-03-05 13:57:00,0.64144,0.64149,0.64126,0.64128,11200000.0
2009-03-05 13:58:00,0.6413,0.6413,0.64115,0.64125,46400000.0
2009-03-05 13:59:00,0.64135,0.64137,0.64123,0.64131,54400000.0
2009-03-05 14:00:00,0.6413,0.64168,0.64107,0.64168,33600000.0
2009-03-05 14:01:00,0.64148,0.64153,0.64116,0.64153,17600000.0
2009-03-05 14:02:00,0.64136,0.64136,0.6409,0.64093,41600000.0
2009-03-05 14:03:00,0.64118,0.64132,0.64118,0.6413,14400000.0
2009-03-05 14:04:00,0.64144,0.64159,0.64144,0.64158,11200000.0
2009-03-05 14:05:00,0.64156,0.64156,0.64084,0.64084,25600000.0
2009-03-05 14:06:00,0.64088,0.64101,0.64088,0.64096,32000000.0
2009-03-05 14:07:00,0.64074,0.64074,0.64026,0.64034,11200000.0
2009-03-05 14:08:00,0.64038,0.64061,0.64038,0.64061,25600000.0
2009-03-05 14:09:00,0.64076,0.64082,0.64075,0.6408,19200000.0
2009-03-05 14:10:00,0.64089,0.64115,0.64079,0.64115,34000000.0
2009-03-05 14:11:00,0.64094,0.64096,0.64087,0.64095,35200000.0
2009-03-05 14:12:00,0.64098,0.64098,0.64075,0.64079,39400000.0
2009-03-05 14:13:00,0.64079,0.64086,0.64075,0.64075,19200000.0
2009-03-05 14:14:00,0.64078,0.64089,0.64078,0.64089,16000000.0
2009-03-05 14:15:00,0.64097,0.64116,0.64095,0.64116,11200000.0
2009-03-05 14:16:00,0.6411,0.6411,0.64086,0.64086,36800000.0
2009-03-05 14:17:00,0.6411,0.64156,0.6411,0.64149,14400000.0
2009-03-05 14:18:00,0.64161,0.64169,0.64152,0.64152,11200000.0
2009-03-05 14:19:00,0.6417,0.64175,0.64169,0.64169,24000000.0
2009-03-05 14:20:00,0.64157,0.64174,0.64156,0.64166,12800000.0
2009-03-05 14:21:00,0.64166,0.64166,0.64146,0.64154,12800000.0
2009-03-05 14:22:00,0.64146,0.64157,0.64116,0.64116,16000000.0
2009-03-05 14:23:00,0.6412,0.64137,0.64112,0.64137,16000000.0
2009-03-05 14:24:00,0.64145,0.6415,0.64137,0.64137,13200000.0
2009-03-05 14:25:00,0.64089,0.64092,0.64064,0.64092,16000000.0
2009-03-05 14:26:00,0.64133,0.64163,0.64133,0.64163,16000000.0
2009-03-05 14:27:00,0.64146,0.64166,0.64146,0.64166,14400000.0
2009-03-05 14:28:00,0.64179,0.64183,0.64173,0.64183,14400000.0
2009-03-05 14:29:00,0.64192,0.64196,0.64171,0.64171,11200000.0
2009-03-05 14:30:00,0.64152,0.64153,0.64131,0.64131,10600000.0
2009-03-05 14:31:00,0.64126,0.6413,0.64121,0.64121,12800000.0
2009-03-05 14:32:00,0.64177,0.64185,0.64169,0.64171,12800000.0
2009-03-05 14:33:00,0.64161,0.64174,0.64153,0.64172,14400000.0
2009-03-05 14:34:00,0.64186,0.64186,0.64162,0.64172,16000000.0
2009-03-05 14:35:00,0.64156,0.64156,0.64133,0.64136,12800000.0
2009-03-05 14:36:00,0.64133,0.64159,0.64133,0.64155,11200000.0
2009-03-05 14:37:00,0.64156,0.64189,0.64156,0.64189,12800000.0
2009-03-05 14:38:00,0.6421,0.64235,0.64205,0.64205,12800000.0
2009-03-05 14:39:00,0.64222,0.64247,0.64202,0.64247,12800000.0
2009-03-05 14:40:00,0.64229,0.64233,0.64185,0.64185,14400000.0
2009-03-05 14:41:00,0.64184,0.64198,0.6418,0.64192,18000000.0
2009-03-05 14:42:00,0.64191,0.64192,0.64182,0.64184,12800000.0
2009-03-05 14:43:00,0.64179,0.64179,0.64113,0.64113,11200000.0
2009-03-05 14:44:00,0.64116,0.64121,0.64102,0.64121,16000000.0
2009-03-05 14:45:00,0.64115,0.64117,0.641,0.64117,9600000.0
2009-03-05 14:46:00,0.64126,0.64186,0.64126,0.64186,12800000.0
2009-03-05 14:47:00,0.64198,0.64211,0.64192,0.64196,10600000.0
2009-03-05 14:48:00,0.64191,0.64191,0.64147,0.64147,12200000.0
2009-03-05 14:49:00,0.64125,0.64134,0.6409,0.6409,12800000.0
2009-03-05 14:50:00,0.64089,0.64101,0.64087,0.64096,16000000.0
2009-03-05 14:51:00,0.6411,0.64117,0.6411,0.64113,11200000.0
2009-03-05 14:52:00,0.6411,0.6411,0.64092,0.64092,16000000.0
2009-03-05 14:53:00,0.64113,0.64136,0.64113,0.64131,17600000.0
2009-03-05 14:54:00,0.64131,0.64135,0.64104,0.64108,11200000.0
2009-03-05 14:55:00,0.64121,0.64132,0.64086,0.64132,12800000.0
2009-03-05 14:56:00,0.64128,0.64135,0.64122,0.64131,11200000.0
2009-03-05 14:57:00,0.64099,0.64123,0.64085,0.64092,12800000.0
2009-03-05 14:58:00,0.64074,0.64086,0.64064,0.64086,12800000.0
2009-03-05 14:59:00,0.64133,0.64158,0.64133,0.64158,11200000.0
2009-03-05 15:00:00,0.64178,0.64178,0.64156,0.64171,11200000.0
2009-03-05 15:01:00,0.64177,0.64178,0.64166,0.64166,11200000.0
2009-03-05 15:02:00,0.64148,0.64148,0.64126,0.6414,14400000.0
2009-03-05 15:03:00,0.64129,0.64166,0.64111,0.64161,14400000.0
2009-03-05 15:04:00,0.64173,0.64173,0.64169,0.6417,12800000.0
2009-03-05 15:05:00,0.64157,0.64203,0.64141,0.64181,17600000.0
2009-03-05 15:06:00,0.6419,0.64195,0.64182,0.64182,11200000.0
2009-03-05 15:07:00,0.64204,0.6423,0.64204,0.64229,16000000.0
2009-03-05 15:08:00,0.64229,0.64231,0.64205,0.64231,12800000.0
2009-03-05 15:09:00,0.64255,0.64279,0.64255,0.64261,12800000.0
2009-03-05 15:10:00,0.64268,0.64308,0.64268,0.64303,14400000.0
2009-03-05 15:11:00,0.64301,0.64302,0.64296,0.64297,11200000.0
2009-03-05 15:12:00,0.64291,0.64291,0.64276,0.64276,11200000.0
2009-03-05 15:13:00,0.64276,0.64276,0.64253,0.64261,8000000.0
2009-03-05 15:14:00,0.64305,0.64359,0.64304,0.64359,12800000.0
2009-03-05 15:15:00,0.64361,0.64361,0.64276,0.64276,14400000.0
2009-03-05 15:16:00,0.6429,0.64293,0.64267,0.64293,17600000.0
2009-03-05 15:17:00,0.64283,0.64306,0.64283,0.6429,11200000.0
2009-03-05 15:18:00,0.6431,0.64312,0.643,0.64312,11200000.0
2009-03-05 15:19:00,0.64323,0.64329,0.64316,0.64317,17600000.0
2009-03-05 15:20:00,0.64333,0.64333,0.64311,0.64317,16000000.0
2009-03-05 15:21:00,0.64289,0.64323,0.64289,0.64323,16000000.0
2009-03-05 15:22:00,0.6429,0.64332,0.64286,0.64322,12800000.0
2009-03-05 15:23:00,0.64327,0.64328,0.64318,0.64327,12800000.0
2009-03-05 15:24:00,0.64304,0.64316,0.64301,0.64307,11200000.0
2009-03-05 15:25:00,0.64296,0.64296,0.64287,0.64287,12800000.0
2009-03-05 15:26:00,0.64286,0.64289,0.64275,0.64275,11200000.0
2009-03-05 15:27:00,0.64293,0.64311,0.64293,0.64304,12800000.0
2009-03-05 15:28:00,0.64321,0.64321,0.64308,0.64308,14400000.0
2009-03-05 15:29:00,0.64316,0.64316,0.64269,0.64269,11200000.0
2009-03-05 15:30:00,0.64256,0.64328,0.64256,0.64326,12800000.0
2009-03-05 15:31:00,0.64341,0.64368,0.64341,0.64361,12200000.0
2009-03-05 15:32:00,0.64383,0.64408,0.64383,0.64408,11200000.0
2009-03-05 15:33:00,0.64389,0.64389,0.64266,0.64381,12800000.0
2009-03-05 15:34:00,0.64348,0.64348,0.64296,0.64311,12800000.0
2009-03-05 15:35:00,0.64312,0.64314,0.64304,0.64314,12800000.0
2009-03-05 15:36:00,0.64332,0.64335,0.64319,0.64319,11200000.0
2009-03-05 15:37:00,0.64312,0.64312,0.64289,0.64302,16000000.0
2009-03-05 15:38:00,0.64288,0.64288,0.64277,0.64288,15400000.0
2009-03-05 15:39:00,0.64113,0.64221,0.64113,0.64221,16000000.0
2009-03-05 15:40:00,0.64253,0.6426,0.64247,0.64248,12800000.0
2009-03-05 15:41:00,0.64252,0.64253,0.64218,0.64234,17600000.0
2009-03-05 15:42:00,0.64228,0.64239,0.64214,0.64216,17600000.0
2009-03-05 15:43:00,0.64202,0.64204,0.64179,0.64189,17000000.0
2009-03-05 15:44:00,0.64181,0.64187,0.64178,0.64178,16400000.0
2009-03-05 15:45:00,0.64168,0.64175,0.64168,0.6417,11200000.0
2009-03-05 15:46:00,0.64167,0.64168,0.64156,0.64159,14400000.0
2009-03-05 15:47:00,0.64167,0.64198,0.64158,0.64198,17600000.0
2009-03-05 15:48:00,0.64215,0.64221,0.642,0.642,16000000.0
2009-03-05 15:49:00,0.64207,0.6421,0.64198,0.6421,17600000.0
2009-03-05 15:50:00,0.64208,0.64217,0.64207,0.64207,11200000.0
2009-03-05 15:51:00,0.64189,0.64189,0.64167,0.64167,12800000.0
2009-03-05 15:52:00,0.64166,0.64197,0.64154,0.64197,12800000.0
2009-03-05 15:53:00,0.6422,0.64224,0.64211,0.64215,17600000.0
2009-03-05 15:54:00,0.6421,0.64211,0.6418,0.6418,11200000.0
2009-03-05 15:55:00,0.64176,0.64191,0.64175,0.64184,17600000.0
2009-03-05 15:56:00,0.64203,0.6425,0.64203,0.64206,11200000.0
2009-03-05 15:57:00,0.64207,0.64231,0.64206,0.64231,12800000.0
2009-03-05 15:58:00,0.6423,0.64255,0.6423,0.64255,10600000.0
2009-03-05 15:59:00,0.64266,0.64284,0.6418,0.64279,17600000.0
2009-03-05 16:00:00,0.64281,0.64281,0.64258,0.64259,11200000.0
2009-03-05 16:01:00,0.64221,0.64273,0.64221,0.64273,12800000.0
2009-03-05 16:02:00,0.64274,0.64278,0.64268,0.64268,11200000.0
2009-03-05 16:03:00,0.64268,0.64268,0.64236,0.64236,12800000.0
2009-03-05 16:04:00,0.64234,0.64263,0.64231,0.64262,11200000.0
2009-03-05 16:05:00,0.64255,0.64256,0.64239,0.64242,17600000.0
2009-03-05 16:06:00,0.64252,0.64276,0.64171,0.64258,16000000.0
2009-03-05 16:07:00,0.64256,0.64262,0.64242,0.64257,12800000.0
2009-03-05 16:08:00,0.64252,0.64277,0.6424,0.6427,11200000.0
2009-03-05 16:09:00,0.64289,0.64301,0.64289,0.64293,12800000.0
2009-03-05 16:10:00,0.64261,0.64261,0.64248,0.64248,12800000.0
2009-03-05 16:11:00,0.64252,0.64301,0.64229,0.64301,12800000.0
2009-03-05 16:12:00,0.64333,0.64341,0.6433,0.64341,12800000.0
2009-03-05 16:13:00,0.64311,0.64311,0.64281,0.64304,12800000.0
2009-03-05 16:14:00,0.64298,0.64298,0.64244,0.64297,15800000.0
2009-03-05 16:15:00,0.64321,0.64347,0.64321,0.64332,12800000.0
2009-03-05 16:16:00,0.64322,0.64322,0.64304,0.64309,12200000.0
2009-03-05 16:17:00,0.643,0.64328,0.643,0.64313,12800000.0
2009-03-05 16:18:00,0.64287,0.6429,0.64282,0.64286,17600000.0
2009-03-05 16:19:00,0.64294,0.64308,0.64294,0.64302,13200000.0
2009-03-05 16:20:00,0.64313,0.64353,0.64313,0.64353,12200000.0
2009-03-05 16:21:00,0.64357,0.64425,0.64357,0.64425,16000000.0
2009-03-05 16:22:00,0.64431,0.64431,0.64302,0.64302,11200000.0
2009-03-05 16:23:00,0.64295,0.64296,0.64287,0.6429,12800000.0
2009-03-05 16:24:00,0.64303,0.6432,0.64282,0.64282,11200000.0
2009-03-05 16:25:00,0.64292,0.64306,0.64292,0.643,17600000.0
2009-03-05 16:26:00,0.64322,0.64325,0.64301,0.64317,14400000.0
2009-03-05 16:27:00,0.64371,0.64403,0.64371,0.64392,16400000.0
2009-03-05 16:28:00,0.64413,0.6443,0.64408,0.64408,12800000.0
2009-03-05 16:29:00,0.64417,0.64441,0.64414,0.64441,14400000.0
2009-03-05 16:30:00,0.64431,0.64457,0.64403,0.64457,14400000.0
2009-03-05 16:31:00,0.64417,0.64419,0.64395,0.644,11200000.0
2009-03-05 16:32:00,0.64404,0.64418,0.64404,0.64418,11200000.0
2009-03-05 16:33:00,0.64413,0.64422,0.64407,0.64422,12800000.0
2009-03-05 16:34:00,0.64423,0.64448,0.64423,0.64448,12200000.0
2009-03-05 16:35:00,0.64457,0.64463,0.64444,0.64458,12800000.0
2009-03-05 16:36:00,0.64425,0.64425,0.64405,0.64405,12800000.0
2009-03-05 16:37:00,0.64419,0.64428,0.64419,0.64424,13800000.0
2009-03-05 16:38:00,0.64433,0.64472,0.64433,0.64472,12800000.0
2009-03-05 16:39:00,0.6448,0.6448,0.6444,0.64471,11200000.0
2009-03-05 16:40:00,0.64512,0.64545,0.64512,0.64545,12800000.0
2009-03-05 16:41:00,0.64562,0.64577,0.64543,0.64577,11200000.0
2009-03-05 16:42:00,0.6458,0.6458,0.64548,0.64548,12800000.0
2009-03-05 16:43:00,0.64529,0.64548,0.64502,0.64548,17600000.0
2009-03-05 16:44:00,0.64554,0.64554,0.64458,0.64458,11200000.0
2009-03-05 16:45:00,0.6446,0.64484,0.6446,0.64465,14400000.0
2009-03-05 16:46:00,0.6442,0.6442,0.64397,0.6441,11600000.0
2009-03-05 16:47:00,0.64427,0.64431,0.64416,0.64416,17600000.0
2009-03-05 16:48:00,0.64418,0.64424,0.64413,0.64419,17600000.0
2009-03-05 16:49:00,0.6442,0.64433,0.64412,0.64433,11200000.0
2009-03-05 16:50:00,0.64451,0.64457,0.64451,0.64456,12800000.0
2009-03-05 16:51:00,0.64472,0.64475,0.64466,0.64473,11200000.0
2009-03-05 16:52:00,0.64483,0.64495,0.64483,0.64495,12200000.0
2009-03-05 16:53:00,0.64493,0.64493,0.64438,0.64441,14400000.0
2009-03-05 16:54:00,0.64466,0.645,0.64466,0.6449,12800000.0
2009-03-05 16:55:00,0.64481,0.64481,0.64448,0.64448,12800000.0
2009-03-05 16:56:00,0.64463,0.64465,0.64427,0.64432,11200000.0
2009-03-05 16:57:00,0.64432,0.64456,0.64432,0.64456,14400000.0
2009-03-05 16:58:00,0.64451,0.64451,0.64401,0.64401,16000000.0
2009-03-05 16:59:00,0.64392,0.64414,0.64392,0.64412,12800000.0
2009-03-05 17:00:00,0.64419,0.64441,0.64341,0.64341,16000000.0
2009-03-05 17:01:00,0.64351,0.64353,0.64342,0.64342,14400000.0
2009-03-05 17:02:00,0.64339,0.64384,0.64339,0.64384,17600000.0
2009-03-05 17:03:00,0.64395,0.64406,0.64395,0.64397,11200000.0
2009-03-05 17:04:00,0.64412,0.64447,0.64412,0.64444,11200000.0
2009-03-05 17:05:00,0.64451,0.64451,0.64425,0.64425,14400000.0
2009-03-05 17:06:00,0.64421,0.64432,0.64401,0.64401,16000000.0
2009-03-05 17:07:00,0.64382,0.64429,0.64382,0.64429,16000000.0
2009-03-05 17:08:00,0.64429,0.64429,0.6436,0.6436,11200000.0
2009-03-05 17:09:00,0.64336,0.64375,0.64335,0.64375,11200000.0
2009-03-05 17:10:00,0.64363,0.64363,0.64323,0.64323,12800000.0
2009-03-05 17:11:00,0.64318,0.64351,0.64312,0.64345,17600000.0
2009-03-05 17:12:00,0.64333,0.64333,0.64324,0.64332,14400000.0
2009-03-05 17:13:00,0.64305,0.64318,0.64301,0.64318,11200000.0
2009-03-05 17:14:00,0.64313,0.6433,0.64313,0.64323,12800000.0
2009-03-05 17:15:00,0.64317,0.64319,0.64305,0.64305,11200000.0
2009-03-05 17:16:00,0.64282,0.64299,0.64282,0.64292,14400000.0
2009-03-05 17:17:00,0.64275,0.64284,0.64273,0.64284,12800000.0
2009-03-05 17:18:00,0.6429,0.64303,0.6429,0.64303,17600000.0
2009-03-05 17:19:00,0.64308,0.64345,0.64308,0.64345,17000000.0
2009-03-05 17:20:00,0.64351,0.64362,0.6434,0.64362,12800000.0
2009-03-05 17:21:00,0.64345,0.64345,0.64221,0.64221,11200000.0
2009-03-05 17:22:00,0.6423,0.6423,0.6421,0.6421,11200000.0
2009-03-05 17:23:00,0.64218,0.64276,0.64218,0.64276,16000000.0
2009-03-05 17:24:00,0.64279,0.64305,0.64279,0.64305,11200000.0
2009-03-05 17:25:00,0.64322,0.6433,0.64309,0.64313,12800000.0
2009-03-05 17:26:00,0.64277,0.64298,0.64277,0.64278,12800000.0
2009-03-05 17:27:00,0.64267,0.6428,0.64243,0.64267,12800000.0
2009-03-05 17:28:00,0.64253,0.64263,0.64244,0.64244,12800000.0
2009-03-05 17:29:00,0.64296,0.64342,0.64296,0.64342,11200000.0
2009-03-05 17:30:00,0.64382,0.64393,0.64374,0.64374,11200000.0
2009-03-05 17:31:00,0.6435,0.64376,0.64338,0.64376,17600000.0
2009-03-05 17:32:00,0.64377,0.64377,0.64349,0.64349,12800000.0
2009-03-05 17:33:00,0.64329,0.64329,0.64306,0.64307,12800000.0
2009-03-05 17:34:00,0.64308,0.64314,0.643,0.643,11200000.0
2009-03-05 17:35:00,0.6431,0.64337,0.6431,0.64336,9600000.0
2009-03-05 17:36:00,0.64327,0.64333,0.64325,0.64332,12800000.0
2009-03-05 17:37:00,0.64334,0.64354,0.64331,0.64354,12800000.0
2009-03-05 17:38:00,0.64334,0.64335,0.64313,0.64313,12800000.0
2009-03-05 17:39:00,0.64317,0.64362,0.64317,0.64336,17600000.0
2009-03-05 17:40:00,0.64339,0.6434,0.64334,0.6434,11200000.0
2009-03-05 17:41:00,0.64375,0.64439,0.64369,0.64439,11200000.0
2009-03-05 17:42:00,0.64407,0.64407,0.64335,0.64343,17600000.0
2009-03-05 17:43:00,0.64336,0.64383,0.64332,0.64383,17600000.0
2009-03-05 17:44:00,0.64408,0.64425,0.64403,0.64403,11200000.0
2009-03-05 17:45:00,0.64373,0.64384,0.64366,0.64377,12800000.0
2009-03-05 17:46:00,0.64399,0.6441,0.64398,0.6441,11200000.0
2009-03-05 17:47:00,0.64375,0.64386,0.64359,0.64386,14400000.0
2009-03-05 17:48:00,0.64388,0.64409,0.64368,0.64368,17600000.0
2009-03-05 17:49:00,0.64368,0.64384,0.64363,0.64384,12800000.0
2009-03-05 17:50:00,0.64385,0.64402,0.64379,0.64379,17600000.0
2009-03-05 17:51:00,0.64379,0.644,0.64374,0.644,17600000.0
2009-03-05 17:52:00,0.64408,0.64408,0.64393,0.64393,17600000.0
2009-03-05 17:53:00,0.64409,0.64435,0.64409,0.64421,11200000.0
2009-03-05 17:54:00,0.64425,0.64446,0.64425,0.64443,11200000.0
2009-03-05 17:55:00,0.64445,0.64445,0.64429,0.64429,11200000.0
2009-03-05 17:56:00,0.64425,0.64428,0.64411,0.64428,16000000.0
2009-03-05 17:57:00,0.64423,0.64431,0.64406,0.64406,16000000.0
2009-03-05 17:58:00,0.64383,0.64403,0.6436,0.64403,17600000.0
2009-03-05 17:59:00,0.64432,0.64511,0.64432,0.64511,11200000.0
2009-03-05 18:00:00,0.64501,0.64501,0.64449,0.64465,10600000.0
2009-03-05 18:01:00,0.64464,0.64479,0.64457,0.64479,10600000.0
2009-03-05 18:02:00,0.64483,0.64483,0.64457,0.64472,16000000.0
2009-03-05 18:03:00,0.64467,0.64485,0.64454,0.64485,17600000.0
2009-03-05 18:04:00,0.64473,0.64473,0.64452,0.64466,11200000.0
2009-03-05 18:05:00,0.64461,0.64461,0.64455,0.6446,11200000.0
2009-03-05 18:06:00,0.64444,0.64444,0.64396,0.64396,11200000.0
2009-03-05 18:07:00,0.64362,0.64406,0.64362,0.64406,10600000.0
2009-03-05 18:08:00,0.64423,0.64458,0.64423,0.64441,12800000.0
2009-03-05 18:09:00,0.64454,0.64454,0.64411,0.64422,13200000.0
2009-03-05 18:10:00,0.6443,0.64459,0.6443,0.64459,11200000.0
2009-03-05 18:11:00,0.64453,0.6447,0.64453,0.64463,11200000.0
2009-03-05 18:12:00,0.64458,0.64458,0.64442,0.64442,16000000.0
2009-03-05 18:13:00,0.64414,0.64427,0.64408,0.64427,17600000.0
2009-03-05 18:14:00,0.64443,0.64462,0.64443,0.64462,11200000.0
2009-03-05 18:15:00,0.64468,0.64468,0.64377,0.64377,17600000.0
2009-03-05 18:16:00,0.64345,0.64363,0.64345,0.64363,12200000.0
2009-03-05 18:17:00,0.64375,0.64375,0.6436,0.64374,14400000.0
2009-03-05 18:18:00,0.6436,0.64362,0.64354,0.64355,16000000.0
2009-03-05 18:19:00,0.64365,0.64372,0.64362,0.64368,14400000.0
2009-03-05 18:20:00,0.64347,0.6436,0.64324,0.6436,11200000.0
2009-03-05 18:21:00,0.64358,0.64365,0.64347,0.64365,14400000.0
2009-03-05 18:22:00,0.64363,0.64393,0.64362,0.64385,14400000.0
2009-03-05 18:23:00,0.6441,0.6441,0.64382,0.64394,13800000.0
2009-03-05 18:24:00,0.64382,0.64385,0.64376,0.64385,12800000.0
2009-03-05 18:25:00,0.64403,0.64403,0.64336,0.64336,12800000.0
2009-03-05 18:26:00,0.64331,0.64358,0.64331,0.6434,12800000.0
2009-03-05 18:27:00,0.64342,0.64349,0.64339,0.64339,11200000.0
2009-03-05 18:28:00,0.64336,0.64336,0.6431,0.6431,14400000.0
2009-03-05 18:29:00,0.6431,0.64316,0.64295,0.64316,14400000.0
2009-03-05 18:30:00,0.64322,0.64326,0.64313,0.64326,12800000.0
2009-03-05 18:31:00,0.64347,0.64347,0.64324,0.64331,12800000.0
2009-03-05 18:32:00,0.64334,0.64358,0.64334,0.64358,12800000.0
2009-03-05 18:33:00,0.64365,0.64365,0.64346,0.64346,11200000.0
2009-03-05 18:34:00,0.64346,0.64394,0.64346,0.64394,16000000.0
2009-03-05 18:35:00,0.64431,0.64431,0.64413,0.64418,13200000.0
2009-03-05 18:36:00,0.64427,0.64427,0.64388,0.64388,11200000.0
2009-03-05 18:37:00,0.64406,0.64474,0.64405,0.64474,11600000.0
2009-03-05 18:38:00,0.64499,0.64508,0.64498,0.645,12800000.0
2009-03-05 18:39:00,0.64501,0.64516,0.64497,0.64516,12800000.0
2009-03-05 18:40:00,0.64517,0.64517,0.64473,0.64478,12800000.0
2009-03-05 18:41:00,0.64499,0.6451,0.64461,0.64461,14400000.0
2009-03-05 18:42:00,0.64447,0.64449,0.64422,0.64448,17600000.0
2009-03-05 18:43:00,0.6446,0.6446,0.64431,0.64431,12800000.0
2009-03-05 18:44:00,0.64458,0.64465,0.64454,0.64454,12800000.0
2009-03-05 18:45:00,0.64455,0.6448,0.64454,0.6448,11200000.0
2009-03-05 18:46:00,0.64504,0.64529,0.64504,0.64529,14400000.0
2009-03-05 18:47:00,0.64535,0.64535,0.64499,0.64499,10000000.0
2009-03-05 18:48:00,0.64502,0.64516,0.64498,0.64506,11200000.0
2009-03-05 18:49:00,0.64484,0.64492,0.64475,0.64475,11200000.0
2009-03-05 18:50:00,0.64475,0.64503,0.64475,0.6449,17600000.0
2009-03-05 18:51:00,0.64501,0.64509,0.64494,0.64505,11200000.0
2009-03-05 18:52:00,0.64508,0.6452,0.64508,0.64513,16000000.0
2009-03-05 18:53:00,0.64508,0.64517,0.64508,0.6451,16000000.0
2009-03-05 18:54:00,0.64496,0.64498,0.64427,0.64427,11200000.0
2009-03-05 18:55:00,0.64385,0.64403,0.64385,0.6439,17600000.0
2009-03-05 18:56:00,0.64387,0.64387,0.64372,0.64372,12800000.0
2009-03-05 18:57:00,0.64414,0.64454,0.64414,0.64454,12800000.0
2009-03-05 18:58:00,0.64466,0.64479,0.6446,0.6446,17600000.0
2009-03-05 18:59:00,0.64452,0.64468,0.64449,0.64467,14400000.0
2009-03-05 19:00:00,0.64476,0.64489,0.64474,0.64474,15400000.0
2009-03-05 19:01:00,0.64446,0.64468,0.64445,0.64468,16000000.0
2009-03-05 19:02:00,0.64474,0.6448,0.64464,0.64469,11200000.0
2009-03-05 19:03:00,0.64459,0.64463,0.64454,0.64463,14800000.0
2009-03-05 19:04:00,0.64457,0.6446,0.64453,0.64453,16000000.0
2009-03-05 19:05:00,0.64452,0.64453,0.64447,0.64447,11200000.0
2009-03-05 19:06:00,0.64404,0.64447,0.64404,0.64447,12800000.0
2009-03-05 19:07:00,0.6442,0.64447,0.6442,0.64425,11200000.0
2009-03-05 19:08:00,0.64452,0.6448,0.64452,0.64479,13200000.0
2009-03-05 19:09:00,0.64473,0.64476,0.64454,0.64464,11200000.0
2009-03-05 19:10:00,0.64458,0.64466,0.64448,0.64466,17600000.0
2009-03-05 19:11:00,0.6445,0.64458,0.64446,0.64446,11200000.0
2009-03-05 19:12:00,0.64462,0.64469,0.64457,0.64466,11200000.0
2009-03-05 19:13:00,0.64439,0.64456,0.64439,0.64453,17600000.0
2009-03-05 19:14:00,0.64471,0.64476,0.64454,0.64454,11600000.0
2009-03-05 19:15:00,0.6447,0.64479,0.6447,0.64476,8000000.0
2009-03-05 19:16:00,0.6448,0.64519,0.64385,0.64385,17000000.0
2009-03-05 19:17:00,0.64499,0.64511,0.64387,0.64481,16000000.0
2009-03-05 19:18:00,0.64462,0.64462,0.64453,0.64456,11200000.0
2009-03-05 19:19:00,0.64461,0.64474,0.64461,0.64471,12600000.0
2009-03-05 19:20:00,0.64446,0.64446,0.64414,0.64418,12800000.0
2009-03-05 19:21:00,0.64422,0.64444,0.64421,0.64437,12800000.0
2009-03-05 19:22:00,0.64447,0.64447,0.64421,0.64421,12800000.0
2009-03-05 19:23:00,0.64409,0.64411,0.64384,0.64411,17600000.0
2009-03-05 19:24:00,0.64411,0.64421,0.64398,0.64398,14400000.0
2009-03-05 19:25:00,0.64391,0.64391,0.64358,0.64358,12800000.0
2009-03-05 19:26:00,0.6435,0.64377,0.6435,0.6437,12800000.0
2009-03-05 19:27:00,0.64358,0.64368,0.64358,0.64366,14800000.0
2009-03-05 19:28:00,0.64377,0.64379,0.64357,0.64357,12800000.0
2009-03-05 19:29:00,0.64357,0.64357,0.6435,0.64355,12200000.0
2009-03-05 19:30:00,0.64328,0.64332,0.64325,0.64332,11200000.0
2009-03-05 19:31:00,0.64343,0.64359,0.64343,0.64359,14400000.0
2009-03-05 19:32:00,0.64357,0.64357,0.64344,0.64348,16000000.0
2009-03-05 19:33:00,0.64351,0.64362,0.64348,0.64351,11200000.0
2009-03-05 19:34:00,0.64345,0.64345,0.64324,0.64324,12800000.0
2009-03-05 19:35:00,0.64323,0.64325,0.64318,0.64323,17600000.0
2009-03-05 19:36:00,0.64311,0.64315,0.64293,0.64315,11200000.0
2009-03-05 19:37:00,0.64333,0.64343,0.64333,0.64338,11200000.0
2009-03-05 19:38:00,0.64333,0.64338,0.64327,0.64338,12800000.0
2009-03-05 19:39:00,0.6432,0.6432,0.64294,0.64294,12800000.0
2009-03-05 19:40:00,0.64294,0.64324,0.64294,0.64324,11200000.0
2009-03-05 19:41:00,0.64363,0.64388,0.64363,0.64386,16000000.0
2009-03-05 19:42:00,0.64391,0.64392,0.64369,0.64374,17600000.0
2009-03-05 19:43:00,0.64392,0.64444,0.64392,0.64409,11200000.0
2009-03-05 19:44:00,0.644,0.64406,0.64399,0.64406,16000000.0
2009-03-05 19:45:00,0.64388,0.64388,0.6436,0.64379,12800000.0
2009-03-05 19:46:00,0.64385,0.64386,0.6437,0.64384,11200000.0
2009-03-05 19:47:00,0.64376,0.64376,0.64356,0.64356,17600000.0
2009-03-05 19:48:00,0.64333,0.64346,0.64329,0.64346,12800000.0
2009-03-05 19:49:00,0.64361,0.64367,0.64351,0.64351,11200000.0
2009-03-05 19:50:00,0.64326,0.64328,0.64317,0.64326,14400000.0
2009-03-05 19:51:00,0.64338,0.64357,0.64331,0.64331,12800000.0
2009-03-05 19:52:00,0.6433,0.64353,0.6433,0.64353,12800000.0
2009-03-05 19:53:00,0.64352,0.64366,0.64352,0.64365,14400000.0
2009-03-05 19:54:00,0.6437,0.6437,0.64333,0.64333,12800000.0
2009-03-05 19:55:00,0.64329,0.64333,0.64301,0.64301,12800000.0
2009-03-05 19:56:00,0.64267,0.64279,0.64243,0.64243,11200000.0
2009-03-05 19:57:00,0.64217,0.64247,0.64217,0.64242,17600000.0
2009-03-05 19:58:00,0.64251,0.64257,0.64246,0.64251,11600000.0
2009-03-05 19:59:00,0.64262,0.64282,0.64258,0.64258,16000000.0
2009-03-05 20:00:00,0.64292,0.64315,0.64292,0.6431,12800000.0
2009-03-05 20:01:00,0.64304,0.64306,0.64298,0.64298,11200000.0
2009-03-05 20:02:00,0.64318,0.64322,0.64314,0.64322,16000000.0
2009-03-05 20:03:00,0.64318,0.64318,0.64316,0.64316,6400000.0
2009-03-05 20:04:00,0.64317,0.64332,0.64317,0.64332,14400000.0
2009-03-05 20:05:00,0.64325,0.64327,0.64309,0.64317,14400000.0
2009-03-05 20:06:00,0.64306,0.64306,0.64271,0.64271,13200000.0
2009-03-05 20:07:00,0.64267,0.64272,0.6426,0.64272,11200000.0
2009-03-05 20:08:00,0.64269,0.64273,0.64269,0.64273,11600000.0
2009-03-05 20:09:00,0.6428,0.64332,0.6428,0.64332,14400000.0
2009-03-05 20:10:00,0.64321,0.6436,0.64321,0.6436,16000000.0
2009-03-05 20:11:00,0.64371,0.64386,0.64359,0.64384,12800000.0
2009-03-05 20:12:00,0.64381,0.64388,0.64381,0.64388,8000000.0
2009-03-05 20:13:00,0.64372,0.64389,0.64372,0.64389,12800000.0
2009-03-05 20:14:00,0.64382,0.64397,0.64382,0.64397,11200000.0
2009-03-05 20:15:00,0.64383,0.64389,0.64377,0.6438,12800000.0
2009-03-05 20:16:00,0.64397,0.64411,0.64395,0.64411,11200000.0
2009-03-05 20:17:00,0.64394,0.64398,0.64386,0.64398,11200000.0
2009-03-05 20:18:00,0.64404,0.64411,0.64398,0.64401,12800000.0
2009-03-05 20:19:00,0.6438,0.6438,0.6435,0.64351,11600000.0
2009-03-05 20:20:00,0.6436,0.64379,0.6436,0.64379,12800000.0
2009-03-05 20:21:00,0.64378,0.64378,0.64366,0.64366,12800000.0
2009-03-05 20:22:00,0.64384,0.64385,0.64338,0.64338,9600000.0
2009-03-05 20:23:00,0.6434,0.6434,0.64295,0.64295,11200000.0
2009-03-05 20:24:00,0.6429,0.64301,0.6429,0.64301,11200000.0
2009-03-05 20:25:00,0.64298,0.64298,0.64284,0.64287,12800000.0
2009-03-05 20:26:00,0.64283,0.64285,0.64265,0.64265,12800000.0
2009-03-05 20:27:00,0.64275,0.64275,0.64252,0.64252,11200000.0
2009-03-05 20:28:00,0.64262,0.64277,0.64242,0.64266,17600000.0
2009-03-05 20:29:00,0.64253,0.64259,0.64243,0.64243,14400000.0
2009-03-05 20:30:00,0.64234,0.6426,0.64234,0.64239,16000000.0
2009-03-05 20:31:00,0.64208,0.64225,0.64208,0.64224,12800000.0
2009-03-05 20:32:00,0.64239,0.64244,0.64218,0.64242,12800000.0
2009-03-05 20:33:00,0.64234,0.64248,0.64234,0.64242,12800000.0
2009-03-05 20:34:00,0.64249,0.6426,0.64235,0.64235,17600000.0
2009-03-05 20:35:00,0.64247,0.64252,0.64237,0.64237,16000000.0
2009-03-05 20:36:00,0.64241,0.64267,0.64233,0.64233,11200000.0
2009-03-05 20:37:00,0.64259,0.64261,0.64252,0.64261,8000000.0
2009-03-05 20:38:00,0.64262,0.64263,0.6422,0.6425,11200000.0
2009-03-05 20:39:00,0.64263,0.64277,0.64258,0.64258,14400000.0
2009-03-05 20:40:00,0.64247,0.64247,0.64206,0.64206,16000000.0
2009-03-05 20:41:00,0.64207,0.64207,0.6419,0.64206,16000000.0
2009-03-05 20:42:00,0.64226,0.64277,0.64223,0.64277,12800000.0
2009-03-05 20:43:00,0.64281,0.64318,0.64281,0.64318,12800000.0
2009-03-05 20:44:00,0.64285,0.64285,0.64277,0.64277,3200000.0
2009-03-05 20:45:00,0.64263,0.64267,0.64255,0.64265,12800000.0
2009-03-05 20:46:00,0.64269,0.64283,0.64263,0.64283,12800000.0
2009-03-05 20:47:00,0.64287,0.64287,0.64269,0.64284,8000000.0
2009-03-05 20:48:00,0.64291,0.64291,0.64274,0.64279,12800000.0
2009-03-05 20:49:00,0.6428,0.64319,0.6428,0.64319,12800000.0
2009-03-05 20:50:00,0.64312,0.64322,0.64298,0.64298,12800000.0
2009-03-05 20:51:00,0.64257,0.64299,0.64257,0.64299,12800000.0
2009-03-05 20:52:00,0.64306,0.64306,0.6429,0.64294,16000000.0
2009-03-05 20:53:00,0.64292,0.64302,0.64281,0.64293,10600000.0
2009-03-05 20:54:00,0.64295,0.64313,0.64292,0.64292,12800000.0
2009-03-05 20:55:00,0.64279,0.64284,0.6427,0.64284,11200000.0
2009-03-05 20:56:00,0.64265,0.64265,0.64224,0.64224,13800000.0
2009-03-05 20:57:00,0.64229,0.64256,0.64229,0.64248,11200000.0
2009-03-05 20:58:00,0.64253,0.64253,0.64215,0.64222,12800000.0
2009-03-05 20:59:00,0.64303,0.64312,0.64299,0.64312,17600000.0
2009-03-05 21:00:00,0.64299,0.64299,0.64251,0.64263,13200000.0
2009-03-05 21:01:00,0.6423,0.64236,0.64223,0.64233,12800000.0
2009-03-05 21:02:00,0.64223,0.64242,0.64223,0.64242,17600000.0
2009-03-05 21:03:00,0.64215,0.64231,0.64206,0.64231,17600000.0
2009-03-05 21:04:00,0.64224,0.64241,0.64224,0.64241,6400000.0
2009-03-05 21:05:00,0.64235,0.64235,0.64206,0.64206,9600000.0
2009-03-05 21:06:00,0.64246,0.64274,0.64246,0.64274,13200000.0
2009-03-05 21:07:00,0.64279,0.64279,0.64266,0.64268,12800000.0
2009-03-05 21:08:00,0.64267,0.64289,0.64267,0.64278,14400000.0
2009-03-05 21:09:00,0.64283,0.64292,0.6428,0.64288,12800000.0
2009-03-05 21:10:00,0.64288,0.64288,0.64264,0.64264,12800000.0
2009-03-05 21:11:00,0.64264,0.6427,0.64247,0.64247,11200000.0
2009-03-05 21:12:00,0.64233,0.64261,0.64233,0.64261,12800000.0
2009-03-05 21:13:00,0.64269,0.64276,0.64238,0.64238,11200000.0
2009-03-05 21:14:00,0.64196,0.64215,0.64196,0.64215,14400000.0
2009-03-05 21:15:00,0.64215,0.6427,0.64215,0.6427,12800000.0
2009-03-05 21:16:00,0.64292,0.64292,0.64263,0.64277,14400000.0
2009-03-05 21:17:00,0.64282,0.64282,0.64257,0.64274,12800000.0
2009-03-05 21:18:00,0.64289,0.64292,0.64277,0.64279,17600000.0
2009-03-05 21:19:00,0.64258,0.64262,0.64245,0.64262,12800000.0
2009-03-05 21:20:00,0.64287,0.64298,0.64285,0.64296,12800000.0
2009-03-05 21:21:00,0.64306,0.64318,0.64298,0.64298,11200000.0
2009-03-05 21:22:00,0.6427,0.64296,0.6427,0.64296,12800000.0
2009-03-05 21:23:00,0.64297,0.64322,0.64297,0.64322,12800000.0
2009-03-05 21:24:00,0.64325,0.64325,0.64234,0.64234,14400000.0
2009-03-05 21:25:00,0.64231,0.64282,0.64161,0.64282,12800000.0
2009-03-05 21:26:00,0.64256,0.64256,0.64193,0.64193,11200000.0
2009-03-05 21:27:00,0.64193,0.64217,0.64193,0.64217,11200000.0
2009-03-05 21:28:00,0.64202,0.64216,0.642,0.64213,10600000.0
2009-03-05 21:29:00,0.64181,0.64181,0.64159,0.64179,14400000.0
2009-03-05 21:30:00,0.64224,0.64235,0.64218,0.64235,8000000.0
2009-03-05 21:31:00,0.64247,0.64257,0.64239,0.64244,11200000.0
2009-03-05 21:32:00,0.64142,0.64246,0.64142,0.64238,12800000.0
2009-03-05 21:33:00,0.64254,0.64261,0.64247,0.64257,11200000.0
2009-03-05 21:34:00,0.64246,0.64251,0.64241,0.64242,11200000.0
2009-03-05 21:35:00,0.64271,0.64301,0.64271,0.64301,14400000.0
2009-03-05 21:36:00,0.64316,0.64317,0.64307,0.64308,16000000.0
2009-03-05 21:37:00,0.64304,0.64336,0.64296,0.64336,8400000.0
2009-03-05 21:38:00,0.64329,0.64329,0.64301,0.64301,8000000.0
2009-03-05 21:39:00,0.64301,0.64301,0.64276,0.64276,11200000.0
2009-03-05 21:40:00,0.64255,0.64261,0.64248,0.64261,16000000.0
2009-03-05 21:41:00,0.64285,0.6431,0.64285,0.64306,15200000.0
2009-03-05 21:42:00,0.64312,0.64315,0.64306,0.6431,16000000.0
2009-03-05 21:43:00,0.64299,0.64299,0.64291,0.64294,8000000.0
2009-03-05 21:44:00,0.64293,0.64293,0.64278,0.6428,10600000.0
2009-03-05 21:45:00,0.64268,0.64281,0.64261,0.64264,14400000.0
2009-03-05 21:46:00,0.64278,0.64319,0.64277,0.64319,12800000.0
2009-03-05 21:47:00,0.64268,0.64268,0.64193,0.64193,8000000.0
2009-03-05 21:48:00,0.64218,0.64222,0.64216,0.64219,13200000.0
2009-03-05 21:49:00,0.64214,0.64214,0.64179,0.64179,12800000.0
2009-03-05 21:50:00,0.64182,0.64192,0.64181,0.64192,11200000.0
2009-03-05 21:51:00,0.64207,0.64222,0.64207,0.64222,12800000.0
2009-03-05 21:52:00,0.64214,0.64214,0.64182,0.64182,11200000.0
2009-03-05 21:53:00,0.64141,0.64144,0.64137,0.64141,11200000.0
2009-03-05 21:54:00,0.64155,0.64155,0.64142,0.64142,8000000.0
2009-03-05 21:55:00,0.64144,0.64164,0.64141,0.64164,16000000.0
2009-03-05 21:56:00,0.64147,0.64164,0.64147,0.64164,8000000.0
2009-03-05 21:57:00,0.64178,0.64187,0.64151,0.64152,16000000.0
2009-03-05 21:58:00,0.64163,0.64187,0.64163,0.64181,11200000.0
2009-03-05 21:59:00,0.64205,0.64225,0.64199,0.64199,11200000.0
2009-03-05 22:00:00,0.64177,0.64181,0.6417,0.64177,12800000.0
2009-03-05 22:01:00,0.64167,0.64171,0.64158,0.64165,12200000.0
2009-03-05 22:02:00,0.64175,0.64176,0.64158,0.64158,11200000.0
2009-03-05 22:03:00,0.64152,0.64154,0.64141,0.64141,11200000.0
2009-03-05 22:04:00,0.64149,0.6415,0.64144,0.6415,8000000.0
2009-03-05 22:05:00,0.6417,0.64178,0.64159,0.64159,11200000.0
2009-03-05 22:06:00,0.64156,0.6417,0.64156,0.64159,11200000.0
2009-03-05 22:07:00,0.64173,0.6418,0.64172,0.64172,11200000.0
2009-03-05 22:08:00,0.64187,0.64209,0.64183,0.64193,12800000.0
2009-03-05 22:09:00,0.64196,0.6423,0.64171,0.64171,16000000.0
2009-03-05 22:10:00,0.64178,0.64193,0.64178,0.64193,12800000.0
2009-03-05 22:11:00,0.64194,0.64194,0.64173,0.64175,9600000.0
2009-03-05 22:12:00,0.64177,0.64184,0.6417,0.64184,12800000.0
2009-03-05 22:13:00,0.64181,0.64214,0.64178,0.64214,12800000.0
2009-03-05 22:14:00,0.64215,0.64218,0.64202,0.6421,12800000.0
2009-03-05 22:15:00,0.64209,0.64218,0.64209,0.64214,9600000.0
2009-03-05 22:16:00,0.64201,0.64201,0.64177,0.64177,12800000.0
2009-03-05 22:17:00,0.64174,0.6418,0.64166,0.6418,14400000.0
2009-03-05 22:18:00,0.64173,0.64177,0.64167,0.64175,13200000.0
2009-03-05 22:19:00,0.64188,0.64191,0.64188,0.64189,9600000.0
2009-03-05 22:20:00,0.64193,0.642,0.64189,0.642,16000000.0
2009-03-05 22:21:00,0.64227,0.6423,0.64213,0.6423,14400000.0
2009-03-05 22:22:00,0.64224,0.64224,0.64179,0.64179,9600000.0
2009-03-05 22:23:00,0.64156,0.64163,0.6414,0.64163,11200000.0
2009-03-05 22:24:00,0.64186,0.64194,0.64186,0.64189,12800000.0
2009-03-05 22:25:00,0.642,0.64237,0.642,0.64227,16000000.0
2009-03-05 22:26:00,0.64202,0.64202,0.64134,0.64139,11200000.0
2009-03-05 22:27:00,0.64147,0.64147,0.64122,0.64122,9600000.0
2009-03-05 22:28:00,0.64123,0.64126,0.64111,0.64126,13800000.0
2009-03-05 22:29:00,0.64114,0.64142,0.64103,0.64142,9600000.0
2009-03-05 22:30:00,0.6414,0.64141,0.64132,0.64141,9600000.0
2009-03-05 22:31:00,0.64132,0.64157,0.64132,0.64138,12800000.0
2009-03-05 22:32:00,0.64144,0.64144,0.64119,0.64119,16000000.0
2009-03-05 22:33:00,0.64117,0.6413,0.64111,0.64114,16000000.0
2009-03-05 22:34:00,0.64061,0.64094,0.64061,0.64085,11200000.0
2009-03-05 22:35:00,0.64137,0.64165,0.64121,0.64121,11200000.0
2009-03-05 22:36:00,0.64077,0.64084,0.64077,0.64084,11200000.0
2009-03-05 22:37:00,0.64077,0.64083,0.64064,0.64083,11200000.0
2009-03-05 22:38:00,0.64111,0.64112,0.64094,0.64099,17600000.0
2009-03-05 22:39:00,0.64096,0.64123,0.64096,0.64123,12800000.0
2009-03-05 22:40:00,0.64114,0.64118,0.64112,0.64118,8000000.0
2009-03-05 22:41:00,0.64115,0.64118,0.64107,0.64115,11600000.0
2009-03-05 22:42:00,0.64119,0.64137,0.64108,0.64137,12800000.0
2009-03-05 22:43:00,0.64137,0.64145,0.64128,0.64128,14400000.0
2009-03-05 22:44:00,0.64131,0.64141,0.64131,0.64137,12800000.0
2009-03-05 22:45:00,0.64134,0.64136,0.64127,0.64136,17600000.0
2009-03-05 22:46:00,0.64113,0.64113,0.64094,0.64105,12800000.0
2009-03-05 22:47:00,0.64092,0.64101,0.64088,0.64101,11200000.0
2009-03-05 22:48:00,0.64128,0.64157,0.64094,0.64107,17600000.0
2009-03-05 22:49:00,0.64135,0.64149,0.64135,0.64148,9600000.0
2009-03-05 22:50:00,0.64177,0.64183,0.64175,0.64182,16000000.0
2009-03-05 22:51:00,0.64156,0.64156,0.64112,0.64115,11200000.0
2009-03-05 22:52:00,0.64096,0.64108,0.64096,0.64108,11200000.0
2009-03-05 22:53:00,0.64069,0.64084,0.64066,0.64084,11200000.0
2009-03-05 22:54:00,0.64081,0.64093,0.64076,0.64076,11200000.0
2009-03-05 22:55:00,0.641,0.64117,0.64097,0.64117,11200000.0
2009-03-05 22:56:00,0.64103,0.64103,0.64082,0.64089,13800000.0
2009-03-05 22:57:00,0.64125,0.6416,0.6412,0.6412,7400000.0
2009-03-05 22:58:00,0.64099,0.64105,0.64094,0.64102,17600000.0
2009-03-05 22:59:00,0.6412,0.64125,0.64066,0.64066,11200000.0
2009-03-05 23:00:00,0.64054,0.64075,0.64054,0.64075,12800000.0
2009-03-05 23:01:00,0.64088,0.64088,0.64069,0.64069,11200000.0
2009-03-05 23:02:00,0.64058,0.64079,0.64058,0.64079,11200000.0
2009-03-05 23:03:00,0.64084,0.6409,0.64081,0.64089,12800000.0
2009-03-05 23:04:00,0.64091,0.64094,0.64087,0.64092,9600000.0
2009-03-05 23:05:00,0.64063,0.64063,0.64035,0.64035,11200000.0
2009-03-05 23:06:00,0.64038,0.64038,0.64013,0.64013,8000000.0
2009-03-05 23:07:00,0.64002,0.64023,0.63983,0.64023,14400000.0
2009-03-05 23:08:00,0.64018,0.64027,0.64017,0.64017,9600000.0
2009-03-05 23:09:00,0.6401,0.64022,0.6401,0.64022,12800000.0
2009-03-05 23:10:00,0.64036,0.64052,0.64036,0.64052,13200000.0
2009-03-05 23:11:00,0.64044,0.64054,0.64039,0.64046,11200000.0
2009-03-05 23:12:00,0.64061,0.64085,0.64061,0.64064,14400000.0
2009-03-05 23:13:00,0.64075,0.64102,0.64075,0.64102,14400000.0
2009-03-05 23:14:00,0.64101,0.64112,0.64096,0.64112,10600000.0
2009-03-05 23:15:00,0.64113,0.64114,0.64106,0.64111,12800000.0
2009-03-05 23:16:00,0.64121,0.64131,0.64109,0.64131,12800000.0
2009-03-05 23:17:00,0.64155,0.64269,0.64155,0.64269,11200000.0
2009-03-05 23:18:00,0.6429,0.64309,0.6429,0.64295,12800000.0
2009-03-05 23:19:00,0.6429,0.6429,0.64257,0.64276,12800000.0
2009-03-05 23:20:00,0.64285,0.64285,0.64263,0.64273,12200000.0
2009-03-05 23:21:00,0.64239,0.64239,0.6413,0.6413,8400000.0
2009-03-05 23:22:00,0.64201,0.64215,0.64104,0.64215,4800000.0
2009-03-05 23:23:00,0.64211,0.64241,0.64211,0.64241,9600000.0
2009-03-05 23:24:00,0.64248,0.64251,0.64245,0.64245,11200000.0
2009-03-05 23:25:00,0.64251,0.64256,0.64244,0.64255,14400000.0
2009-03-05 23:26:00,0.64256,0.64258,0.64249,0.64249,12800000.0
2009-03-05 23:27:00,0.64256,0.64259,0.64251,0.64255,9600000.0
2009-03-05 23:28:00,0.64257,0.64279,0.64257,0.6427,12800000.0
2009-03-05 23:29:00,0.6428,0.64292,0.64279,0.64282,17600000.0
2009-03-05 23:30:00,0.64288,0.64294,0.64279,0.6428,14400000.0
2009-03-05 23:31:00,0.64252,0.64279,0.64252,0.64279,13200000.0
2009-03-05 23:32:00,0.64274,0.64286,0.64274,0.64286,11200000.0
2009-03-05 23:33:00,0.64289,0.64293,0.64282,0.64284,14400000.0
2009-03-05 23:34:00,0.64274,0.64277,0.64255,0.64255,11200000.0
2009-03-05 23:35:00,0.64247,0.64252,0.64247,0.64252,14400000.0
2009-03-05 23:36:00,0.64254,0.64256,0.6425,0.6425,11200000.0
2009-03-05 23:37:00,0.64248,0.64254,0.64248,0.64252,11200000.0
2009-03-05 23:38:00,0.64241,0.64243,0.64218,0.64243,12800000.0
2009-03-05 23:39:00,0.64273,0.64284,0.64273,0.64282,14400000.0
2009-03-05 23:40:00,0.64314,0.64314,0.64283,0.64283,11200000.0
2009-03-05 23:41:00,0.64271,0.64289,0.64271,0.64289,17600000.0
2009-03-05 23:42:00,0.64289,0.64289,0.64275,0.64275,11200000.0
2009-03-05 23:43:00,0.6427,0.64279,0.64264,0.64277,11200000.0
2009-03-05 23:44:00,0.64278,0.64278,0.64263,0.64263,17600000.0
2009-03-05 23:45:00,0.64234,0.64234,0.64223,0.64232,9600000.0
2009-03-05 23:46:00,0.64232,0.64239,0.64228,0.64238,14400000.0
2009-03-05 23:47:00,0.64232,0.64232,0.64218,0.64218,11200000.0
2009-03-05 23:48:00,0.64202,0.64211,0.64202,0.64207,11200000.0
2009-03-05 23:49:00,0.64204,0.64206,0.64193,0.64204,12800000.0
2009-03-05 23:50:00,0.6421,0.64218,0.6419,0.64218,11200000.0
2009-03-05 23:51:00,0.64225,0.64225,0.64182,0.64201,9600000.0
2009-03-05 23:52:00,0.64233,0.64233,0.64233,0.64233,3200000.0
2009-03-05 23:53:00,0.64244,0.64252,0.64233,0.6424,17600000.0
2009-03-05 23:54:00,0.64244,0.6427,0.64244,0.6427,12800000.0
2009-03-05 23:55:00,0.64258,0.64264,0.64258,0.64264,11200000.0
2009-03-05 23:56:00,0.64287,0.64292,0.6428,0.64292,17600000.0
2009-03-05 23:57:00,0.64305,0.64321,0.64305,0.64321,17600000.0
2009-03-05 23:58:00,0.64326,0.64326,0.64294,0.64319,11200000.0
2009-03-05 23:59:00,0.64315,0.64324,0.64234,0.64234,15400000.0
2009-03-06 00:00:00,0.64279,0.64279,0.64225,0.64274,16000000.0
2009-03-06 00:01:00,0.64254,0.64254,0.6422,0.6422,8000000.0
2009-03-06 00:02:00,0.64209,0.64217,0.64209,0.64217,12800000.0
2009-03-06 00:03:00,0.64216,0.64231,0.64216,0.64231,18000000.0
2009-03-06 00:04:00,0.6434,0.64348,0.64334,0.64334,12800000.0
2009-03-06 00:05:00,0.64223,0.64224,0.64213,0.64217,11200000.0
2009-03-06 00:06:00,0.64228,0.64237,0.64221,0.64226,17600000.0
2009-03-06 00:07:00,0.64241,0.64241,0.64231,0.64231,12800000.0
2009-03-06 00:08:00,0.64232,0.64232,0.64225,0.64227,12800000.0
2009-03-06 00:09:00,0.64328,0.64333,0.64289,0.64329,16000000.0
2009-03-06 00:10:00,0.64229,0.64235,0.64225,0.64225,9600000.0
2009-03-06 00:11:00,0.64228,0.64245,0.64228,0.6424,11200000.0
2009-03-06 00:12:00,0.64236,0.64236,0.64219,0.64225,16000000.0
2009-03-06 00:13:00,0.64241,0.64248,0.64235,0.64235,12200000.0
2009-03-06 00:14:00,0.64326,0.64338,0.64326,0.64333,8000000.0
2009-03-06 00:15:00,0.64245,0.64255,0.64241,0.64254,11200000.0
2009-03-06 00:16:00,0.64252,0.64255,0.64251,0.64255,13200000.0
2009-03-06 00:17:00,0.64242,0.64249,0.64231,0.64244,14400000.0
2009-03-06 00:18:00,0.64228,0.64251,0.64228,0.6424,9600000.0
2009-03-06 00:19:00,0.64242,0.64242,0.64225,0.64226,12800000.0
2009-03-06 00:20:00,0.64212,0.64231,0.64208,0.6423,11200000.0
2009-03-06 00:21:00,0.64203,0.64227,0.64203,0.64226,11200000.0
2009-03-06 00:22:00,0.64221,0.64223,0.64213,0.64219,12800000.0
2009-03-06 00:23:00,0.64213,0.64213,0.64181,0.64181,12800000.0
2009-03-06 00:24:00,0.64172,0.64177,0.64164,0.64177,14400000.0
2009-03-06 00:25:00,0.64184,0.64192,0.64182,0.64189,14800000.0
2009-03-06 00:26:00,0.64182,0.64182,0.64172,0.64172,14400000.0
2009-03-06 00:27:00,0.64174,0.64174,0.64164,0.64164,8000000.0
2009-03-06 00:28:00,0.64174,0.64175,0.64168,0.64175,14400000.0
2009-03-06 00:29:00,0.64172,0.64172,0.64149,0.64171,11200000.0
2009-03-06 00:30:00,0.64155,0.64177,0.64155,0.64177,12800000.0
2009-03-06 00:31:00,0.64184,0.64191,0.64156,0.64156,9600000.0
2009-03-06 00:32:00,0.64158,0.64167,0.64146,0.64156,12800000.0
2009-03-06 00:33:00,0.6413,0.64151,0.6413,0.64142,17600000.0
2009-03-06 00:34:00,0.6416,0.6416,0.64141,0.64153,9600000.0
2009-03-06 00:35:00,0.64146,0.64164,0.64146,0.64164,11200000.0
2009-03-06 00:36:00,0.6416,0.64172,0.64159,0.64159,14400000.0
2009-03-06 00:37:00,0.64165,0.64166,0.64156,0.64159,16000000.0
2009-03-06 00:38:00,0.64133,0.64133,0.64126,0.64129,16000000.0
2009-03-06 00:39:00,0.64124,0.64125,0.64111,0.64111,17600000.0
2009-03-06 00:40:00,0.64106,0.64122,0.64103,0.64122,12800000.0
2009-03-06 00:41:00,0.64105,0.64111,0.64105,0.64111,11600000.0
2009-03-06 00:44:00,0.64116,0.64129,0.64116,0.64126,17600000.0
2009-03-06 00:45:00,0.64128,0.64144,0.64125,0.64125,17000000.0
2009-03-06 00:46:00,0.64125,0.6413,0.64125,0.64127,9600000.0
2009-03-06 00:47:00,0.64122,0.64122,0.64108,0.64115,9600000.0
2009-03-06 00:48:00,0.64114,0.64122,0.64106,0.64106,12800000.0
2009-03-06 00:49:00,0.64093,0.64115,0.64093,0.64115,4800000.0
2009-03-06 00:50:00,0.64111,0.64112,0.64099,0.64111,12800000.0
2009-03-06 00:51:00,0.64139,0.64142,0.64134,0.64139,16000000.0
2009-03-06 00:52:00,0.64132,0.64132,0.64113,0.64118,11200000.0
2009-03-06 00:53:00,0.64127,0.6413,0.6411,0.6413,12800000.0
2009-03-06 00:54:00,0.64095,0.64117,0.64095,0.64107,12800000.0
2009-03-06 00:55:00,0.64204,0.6421,0.64204,0.6421,11200000.0
2009-03-06 00:57:00,0.6408,0.6409,0.64075,0.64075,16000000.0
2009-03-06 00:58:00,0.64129,0.64139,0.64123,0.64132,12800000.0
2009-03-06 00:59:00,0.64101,0.64101,0.64066,0.64092,12800000.0
2009-03-06 01:00:00,0.64086,0.64091,0.64084,0.64084,12800000.0
2009-03-06 01:01:00,0.64085,0.64095,0.64085,0.64094,8000000.0
2009-03-06 01:02:00,0.64099,0.64103,0.64096,0.64102,12800000.0
2009-03-06 01:03:00,0.64077,0.64092,0.64077,0.64092,16000000.0
2009-03-06 01:04:00,0.64098,0.64098,0.64092,0.64095,11200000.0
2009-03-06 01:05:00,0.64108,0.64108,0.64078,0.64078,12800000.0
2009-03-06 01:06:00,0.64084,0.64085,0.64075,0.64076,11200000.0
2009-03-06 01:07:00,0.64075,0.64075,0.64065,0.64065,8000000.0
2009-03-06 01:08:00,0.64072,0.64075,0.64063,0.64063,11200000.0
2009-03-06 01:09:00,0.64064,0.64095,0.64064,0.64095,11200000.0
2009-03-06 01:10:00,0.64109,0.64114,0.64099,0.64099,11200000.0
2009-03-06 01:11:00,0.64179,0.6418,0.64174,0.64174,11200000.0
2009-03-06 01:12:00,0.64104,0.64104,0.64096,0.64096,16000000.0
2009-03-06 01:13:00,0.64101,0.64103,0.64095,0.64095,16000000.0
2009-03-06 01:14:00,0.64097,0.64104,0.6409,0.64097,12800000.0
2009-03-06 01:15:00,0.641,0.64127,0.641,0.64127,12800000.0
2009-03-06 01:16:00,0.64129,0.64129,0.64111,0.64111,12800000.0
2009-03-06 01:17:00,0.64109,0.64122,0.64109,0.64122,12800000.0
2009-03-06 01:18:00,0.64131,0.64164,0.64131,0.64164,9600000.0
2009-03-06 01:19:00,0.64165,0.64165,0.64155,0.64156,12800000.0
2009-03-06 01:20:00,0.6416,0.64164,0.64154,0.64154,12800000.0
2009-03-06 01:21:00,0.64161,0.64168,0.64157,0.64157,12800000.0
2009-03-06 01:22:00,0.64152,0.64155,0.64147,0.64155,11200000.0
2009-03-06 01:23:00,0.64156,0.64163,0.64145,0.64148,16000000.0
2009-03-06 01:24:00,0.64146,0.64146,0.64129,0.64129,11200000.0
2009-03-06 01:25:00,0.6415,0.64154,0.64144,0.64154,11200000.0
2009-03-06 01:26:00,0.6418,0.6418,0.64168,0.64168,11200000.0
2009-03-06 01:27:00,0.64165,0.64172,0.64165,0.64171,11200000.0
2009-03-06 01:28:00,0.64171,0.64171,0.64164,0.64166,16000000.0
2009-03-06 01:29:00,0.64161,0.64172,0.64161,0.64171,11200000.0
2009-03-06 01:30:00,0.64093,0.6414,0.64093,0.6414,12800000.0
2009-03-06 01:31:00,0.64152,0.6416,0.64145,0.64145,16000000.0
2009-03-06 01:32:00,0.6415,0.64168,0.64143,0.64168,14400000.0
2009-03-06 01:33:00,0.64165,0.64165,0.6415,0.6415,9600000.0
2009-03-06 01:34:00,0.64154,0.64163,0.64154,0.64163,9600000.0
2009-03-06 01:35:00,0.64167,0.6418,0.64165,0.64169,12800000.0
2009-03-06 01:36:00,0.64154,0.64158,0.64134,0.64158,11200000.0
2009-03-06 01:37:00,0.64167,0.64171,0.64167,0.64171,11200000.0
2009-03-06 01:38:00,0.64178,0.6418,0.64076,0.64178,17600000.0
2009-03-06 01:39:00,0.64176,0.64176,0.64168,0.64168,4800000.0
2009-03-06 01:40:00,0.64142,0.64142,0.64034,0.64034,4800000.0
2009-03-06 01:41:00,0.64162,0.64183,0.64162,0.64175,17600000.0
2009-03-06 01:42:00,0.64184,0.64208,0.64184,0.64208,14400000.0
2009-03-06 01:43:00,0.64209,0.64224,0.64209,0.64216,12800000.0
2009-03-06 01:44:00,0.64213,0.6422,0.64202,0.6422,11200000.0
2009-03-06 01:45:00,0.64235,0.64235,0.64231,0.64232,12200000.0
2009-03-06 01:46:00,0.64239,0.6425,0.64239,0.6425,3200000.0
2009-03-06 01:47:00,0.64247,0.64258,0.64237,0.64258,11200000.0
2009-03-06 01:48:00,0.6426,0.6426,0.64246,0.64256,12800000.0
2009-03-06 01:49:00,0.64259,0.64259,0.64249,0.64254,12800000.0
2009-03-06 01:50:00,0.6425,0.64259,0.64248,0.64259,11200000.0
2009-03-06 01:51:00,0.64244,0.64252,0.6424,0.6425,12800000.0
2009-03-06 01:52:00,0.64246,0.6425,0.64241,0.64247,12800000.0
2009-03-06 01:53:00,0.64235,0.64243,0.64235,0.64239,9600000.0
2009-03-06 01:54:00,0.64239,0.64239,0.64226,0.64231,12800000.0
2009-03-06 01:55:00,0.64233,0.64234,0.64224,0.64224,14400000.0
2009-03-06 01:56:00,0.64208,0.6421,0.642,0.6421,16000000.0
2009-03-06 01:57:00,0.64211,0.64216,0.64179,0.64204,16000000.0
2009-03-06 01:58:00,0.64179,0.64179,0.64167,0.64178,11200000.0
2009-03-06 01:59:00,0.64187,0.64187,0.64166,0.64166,12800000.0
2009-03-06 02:00:00,0.64164,0.64191,0.64164,0.64191,11600000.0
2009-03-06 02:01:00,0.64187,0.64196,0.64187,0.6419,11200000.0
2009-03-06 02:02:00,0.64188,0.64202,0.64188,0.64201,14400000.0
2009-03-06 02:03:00,0.64235,0.64259,0.64231,0.64241,27600000.0
2009-03-06 02:04:00,0.64243,0.64243,0.64234,0.64234,20800000.0
2009-03-06 02:05:00,0.64228,0.64228,0.64218,0.6422,9600000.0
2009-03-06 02:06:00,0.64221,0.64225,0.64218,0.64225,17600000.0
2009-03-06 02:07:00,0.6423,0.64237,0.64229,0.64234,12800000.0
2009-03-06 02:08:00,0.64224,0.64224,0.64205,0.64205,13800000.0
2009-03-06 02:09:00,0.64197,0.64216,0.64197,0.64216,12800000.0
2009-03-06 02:10:00,0.64209,0.64209,0.64192,0.64198,16000000.0
2009-03-06 02:11:00,0.64184,0.64184,0.64146,0.64146,11200000.0
2009-03-06 02:12:00,0.64139,0.64146,0.64131,0.64146,16000000.0
2009-03-06 02:13:00,0.64146,0.64146,0.64131,0.64138,11200000.0
2009-03-06 02:14:00,0.64143,0.64143,0.64136,0.64137,9600000.0
2009-03-06 02:15:00,0.64122,0.64131,0.64117,0.6412,9600000.0
2009-03-06 02:16:00,0.64117,0.64136,0.64108,0.64132,14400000.0
2009-03-06 02:17:00,0.64176,0.64205,0.64176,0.64203,12800000.0
2009-03-06 02:18:00,0.64188,0.64217,0.64188,0.64217,9600000.0
2009-03-06 02:19:00,0.64258,0.64277,0.64258,0.64268,10600000.0
2009-03-06 02:20:00,0.64227,0.6425,0.64227,0.6425,11200000.0
2009-03-06 02:21:00,0.64255,0.64267,0.64253,0.64265,11200000.0
2009-03-06 02:22:00,0.64261,0.64261,0.64221,0.64223,11200000.0
2009-03-06 02:23:00,0.64201,0.64249,0.64201,0.64249,12800000.0
2009-03-06 02:24:00,0.64291,0.64294,0.64257,0.64257,17600000.0
2009-03-06 02:25:00,0.64264,0.64264,0.64246,0.6425,10600000.0
2009-03-06 02:26:00,0.64231,0.64231,0.64222,0.64224,12200000.0
2009-03-06 02:27:00,0.64226,0.64245,0.64226,0.64245,14400000.0
2009-03-06 02:28:00,0.64282,0.64302,0.64279,0.64279,12800000.0
2009-03-06 02:29:00,0.64303,0.64328,0.64303,0.64328,13800000.0
2009-03-06 02:30:00,0.64308,0.64308,0.64236,0.64236,16000000.0
2009-03-06 02:31:00,0.64235,0.64239,0.64233,0.64233,11200000.0
2009-03-06 02:32:00,0.64238,0.64244,0.64235,0.64236,14400000.0
2009-03-06 02:33:00,0.64235,0.64235,0.64225,0.64227,12800000.0
2009-03-06 02:34:00,0.64231,0.64232,0.64225,0.64228,12800000.0
2009-03-06 02:35:00,0.64232,0.64249,0.64231,0.64246,12800000.0
2009-03-06 02:36:00,0.64246,0.64259,0.64241,0.64243,10600000.0
2009-03-06 02:37:00,0.64244,0.64247,0.64239,0.64242,11200000.0
2009-03-06 02:38:00,0.64253,0.64253,0.6424,0.64242,9000000.0
2009-03-06 02:39:00,0.64257,0.64342,0.64257,0.64342,16000000.0
2009-03-06 02:40:00,0.64339,0.64347,0.64327,0.64327,12800000.0
2009-03-06 02:41:00,0.64192,0.64314,0.64192,0.64312,16000000.0
2009-03-06 02:42:00,0.64337,0.64337,0.64316,0.64316,11200000.0
2009-03-06 02:43:00,0.6433,0.64401,0.6433,0.64382,12800000.0
2009-03-06 02:44:00,0.64391,0.64418,0.64391,0.64418,16400000.0
2009-03-06 02:45:00,0.64412,0.64412,0.64373,0.64374,12800000.0
2009-03-06 02:46:00,0.64369,0.64369,0.64256,0.64256,14400000.0
2009-03-06 02:47:00,0.64345,0.64367,0.64343,0.64345,16000000.0
2009-03-06 02:48:00,0.64362,0.64399,0.64362,0.64399,11200000.0
2009-03-06 02:49:00,0.64401,0.64426,0.644,0.64426,16000000.0
2009-03-06 02:50:00,0.64419,0.64426,0.64382,0.64426,17000000.0
2009-03-06 02:51:00,0.64432,0.64432,0.64346,0.64346,14400000.0
2009-03-06 02:52:00,0.64347,0.64359,0.64345,0.64359,11200000.0
2009-03-06 02:53:00,0.6438,0.6438,0.64374,0.6438,8000000.0
2009-03-06 02:54:00,0.64347,0.64347,0.64335,0.64336,11200000.0
2009-03-06 02:55:00,0.64359,0.64379,0.64359,0.64372,14400000.0
2009-03-06 02:56:00,0.64365,0.64365,0.64338,0.64338,11200000.0
2009-03-06 02:57:00,0.64335,0.64359,0.64335,0.64359,8000000.0
2009-03-06 02:58:00,0.64389,0.64396,0.64389,0.64396,11200000.0
2009-03-06 02:59:00,0.64393,0.64393,0.64383,0.64385,12800000.0
2009-03-06 03:00:00,0.64367,0.64371,0.64359,0.64359,16000000.0
2009-03-06 03:01:00,0.64355,0.64355,0.64336,0.64337,12800000.0
2009-03-06 03:02:00,0.64325,0.64361,0.64325,0.64346,12800000.0
2009-03-06 03:03:00,0.64333,0.64333,0.64312,0.64312,11200000.0
2009-03-06 03:04:00,0.64297,0.64311,0.64297,0.64307,11200000.0
2009-03-06 03:05:00,0.64319,0.6433,0.64319,0.6433,11200000.0
2009-03-06 03:06:00,0.64339,0.64339,0.64332,0.64339,9600000.0
2009-03-06 03:07:00,0.64323,0.64328,0.64322,0.64324,11200000.0
2009-03-06 03:08:00,0.64303,0.64303,0.64275,0.64282,8000000.0
2009-03-06 03:09:00,0.6428,0.64295,0.6428,0.64295,11200000.0
2009-03-06 03:10:00,0.64309,0.64309,0.643,0.643,16000000.0
2009-03-06 03:11:00,0.643,0.64337,0.643,0.64337,10600000.0
2009-03-06 03:12:00,0.6437,0.64391,0.64362,0.64362,14400000.0
2009-03-06 03:13:00,0.6438,0.6438,0.64362,0.64362,9600000.0
2009-03-06 03:14:00,0.64348,0.64348,0.643,0.643,8000000.0
2009-03-06 03:15:00,0.64304,0.64304,0.64255,0.64277,11200000.0
2009-03-06 03:16:00,0.643,0.64305,0.64288,0.64297,17600000.0
2009-03-06 03:17:00,0.64306,0.64307,0.64201,0.64274,11200000.0
2009-03-06 03:18:00,0.64303,0.6432,0.64303,0.64316,14400000.0
2009-03-06 03:19:00,0.6431,0.64314,0.6428,0.64314,14400000.0
2009-03-06 03:20:00,0.64349,0.64375,0.64339,0.64375,17600000.0
2009-03-06 03:21:00,0.64373,0.64382,0.64373,0.64377,9600000.0
2009-03-06 03:22:00,0.64386,0.64389,0.64375,0.64377,11200000.0
2009-03-06 03:23:00,0.6439,0.64414,0.6439,0.64409,11200000.0
2009-03-06 03:24:00,0.64414,0.64414,0.64407,0.64407,16000000.0
2009-03-06 03:25:00,0.64414,0.64422,0.64405,0.64419,17600000.0
2009-03-06 03:26:00,0.64422,0.64449,0.64418,0.64448,11200000.0
2009-03-06 03:27:00,0.64412,0.64417,0.64397,0.64409,14800000.0
2009-03-06 03:28:00,0.64383,0.64383,0.64348,0.64348,4800000.0
2009-03-06 03:29:00,0.64327,0.64345,0.64318,0.64345,11200000.0
2009-03-06 03:30:00,0.64363,0.64374,0.6435,0.64373,11200000.0
2009-03-06 03:31:00,0.64359,0.64359,0.64322,0.6434,11200000.0
2009-03-06 03:32:00,0.64334,0.64379,0.64334,0.64379,14400000.0
2009-03-06 03:33:00,0.64412,0.64462,0.64412,0.64462,17600000.0
2009-03-06 03:34:00,0.64453,0.64469,0.64436,0.64436,12800000.0
2009-03-06 03:35:00,0.64445,0.64458,0.64445,0.64457,14400000.0
2009-03-06 03:36:00,0.64429,0.64429,0.64399,0.64399,11200000.0
2009-03-06 03:37:00,0.64426,0.64426,0.64387,0.64417,8000000.0
2009-03-06 03:38:00,0.64401,0.64402,0.64384,0.64385,16000000.0
2009-03-06 03:39:00,0.64354,0.64382,0.64354,0.64382,11600000.0
2009-03-06 03:40:00,0.64368,0.64383,0.64278,0.64383,11200000.0
2009-03-06 03:41:00,0.64366,0.64383,0.64366,0.6438,12800000.0
2009-03-06 03:42:00,0.64396,0.64405,0.6439,0.64405,11200000.0
2009-03-06 03:43:00,0.64403,0.64404,0.64394,0.64394,12800000.0
2009-03-06 03:44:00,0.64376,0.64377,0.64368,0.64377,16000000.0
2009-03-06 03:45:00,0.64356,0.64402,0.64356,0.64397,8000000.0
2009-03-06 03:46:00,0.64398,0.64402,0.64378,0.64382,16800000.0
2009-03-06 03:47:00,0.64353,0.6438,0.64333,0.6438,11200000.0
2009-03-06 03:48:00,0.64381,0.64387,0.6438,0.6438,9600000.0
2009-03-06 03:49:00,0.64412,0.64422,0.64412,0.64422,16000000.0
2009-03-06 03:50:00,0.64408,0.64411,0.6437,0.6437,16000000.0
2009-03-06 03:51:00,0.64377,0.64377,0.64366,0.64368,12800000.0
2009-03-06 03:52:00,0.64367,0.64367,0.64353,0.64356,17600000.0
2009-03-06 03:53:00,0.64368,0.64413,0.64368,0.64413,11200000.0
2009-03-06 03:54:00,0.64409,0.64409,0.64368,0.64404,14400000.0
2009-03-06 03:55:00,0.64442,0.64447,0.64436,0.64436,12800000.0
2009-03-06 03:56:00,0.64407,0.64453,0.64407,0.64445,14400000.0
2009-03-06 03:57:00,0.64445,0.64446,0.64429,0.64446,12800000.0
2009-03-06 03:58:00,0.64453,0.64475,0.64453,0.64473,11200000.0
2009-03-06 03:59:00,0.64471,0.64471,0.64457,0.64465,9600000.0
2009-03-06 04:00:00,0.64461,0.64461,0.64446,0.64448,10600000.0
2009-03-06 04:01:00,0.64426,0.64439,0.64426,0.64439,6400000.0
2009-03-06 04:02:00,0.64537,0.64537,0.64526,0.64529,18800000.0
2009-03-06 04:03:00,0.64435,0.64437,0.6443,0.6443,8000000.0
2009-03-06 04:04:00,0.64395,0.64414,0.64383,0.64414,9600000.0
2009-03-06 04:05:00,0.64437,0.64437,0.64422,0.64423,25600000.0
2009-03-06 04:06:00,0.64462,0.64462,0.64436,0.64446,17600000.0
2009-03-06 04:07:00,0.64431,0.64439,0.64431,0.64437,9600000.0
2009-03-06 04:08:00,0.64435,0.64435,0.64429,0.64434,12800000.0
2009-03-06 04:09:00,0.6443,0.64433,0.64394,0.64433,17600000.0
2009-03-06 04:10:00,0.64437,0.64448,0.64437,0.64441,11200000.0
2009-03-06 04:11:00,0.64452,0.64453,0.64437,0.64437,12200000.0
2009-03-06 04:12:00,0.64441,0.6445,0.64438,0.64449,12800000.0
2009-03-06 04:13:00,0.64445,0.64455,0.64441,0.64442,13200000.0
2009-03-06 04:14:00,0.64401,0.64412,0.64399,0.64407,11200000.0
2009-03-06 04:15:00,0.64409,0.64412,0.644,0.64401,9600000.0
2009-03-06 04:16:00,0.64422,0.64422,0.64419,0.6442,9600000.0
2009-03-06 04:17:00,0.64424,0.64424,0.644,0.644,12800000.0
2009-03-06 04:18:00,0.64394,0.64397,0.64377,0.64377,16000000.0
2009-03-06 04:19:00,0.6437,0.64391,0.6437,0.64391,25000000.0
2009-03-06 04:20:00,0.64405,0.64405,0.64395,0.64397,18000000.0
2009-03-06 04:21:00,0.64394,0.64394,0.64377,0.64377,11200000.0
2009-03-06 04:22:00,0.64361,0.64371,0.64359,0.64361,11200000.0
2009-03-06 04:23:00,0.6435,0.64374,0.6435,0.64366,11200000.0
2009-03-06 04:24:00,0.64358,0.64374,0.64358,0.64366,8000000.0
2009-03-06 04:25:00,0.6439,0.64394,0.64389,0.64393,11200000.0
2009-03-06 04:26:00,0.64385,0.64389,0.64378,0.64389,8000000.0
2009-03-06 04:27:00,0.64367,0.64386,0.64367,0.64377,11200000.0
2009-03-06 04:28:00,0.64381,0.64392,0.6437,0.64376,14400000.0
2009-03-06 04:29:00,0.64382,0.64388,0.64371,0.6438,36200000.0
2009-03-06 04:30:00,0.64381,0.64387,0.6437,0.64387,13200000.0
2009-03-06 04:31:00,0.64384,0.64384,0.64372,0.64372,9600000.0
2009-03-06 04:33:00,0.64357,0.64357,0.64357,0.64357,3200000.0
2009-03-06 04:34:00,0.64371,0.6439,0.64371,0.64383,11200000.0
2009-03-06 04:35:00,0.64391,0.64391,0.64378,0.64386,11200000.0
2009-03-06 04:36:00,0.64361,0.64388,0.64361,0.64373,17600000.0
2009-03-06 04:37:00,0.64383,0.64397,0.64382,0.64397,9600000.0
2009-03-06 04:38:00,0.64403,0.64405,0.64394,0.644,16000000.0
2009-03-06 04:39:00,0.64398,0.64404,0.64397,0.64404,14400000.0
2009-03-06 04:40:00,0.64403,0.64403,0.64392,0.64392,11200000.0
2009-03-06 04:41:00,0.64391,0.64407,0.64391,0.64395,12800000.0
2009-03-06 04:42:00,0.64398,0.64409,0.64392,0.64392,9600000.0
2009-03-06 04:43:00,0.64402,0.64411,0.644,0.64402,12800000.0
2009-03-06 04:44:00,0.64382,0.64383,0.6437,0.64374,11200000.0
2009-03-06 04:45:00,0.64367,0.6437,0.64365,0.6437,9600000.0
2009-03-06 04:46:00,0.64391,0.64393,0.6438,0.64388,16000000.0
2009-03-06 04:47:00,0.64397,0.64398,0.6439,0.64397,12800000.0
2009-03-06 04:48:00,0.64401,0.64408,0.64397,0.64397,14400000.0
2009-03-06 04:49:00,0.64403,0.64418,0.64403,0.64412,17600000.0
2009-03-06 04:50:00,0.64348,0.6435,0.64348,0.6435,10000000.0
2009-03-06 04:51:00,0.64425,0.64428,0.64422,0.64424,10000000.0
2009-03-06 04:52:00,0.64417,0.64417,0.64401,0.64407,12800000.0
2009-03-06 04:53:00,0.64394,0.64394,0.64381,0.64381,12800000.0
2009-03-06 04:54:00,0.64405,0.64414,0.64397,0.64408,16000000.0
2009-03-06 04:55:00,0.64401,0.64405,0.6439,0.6439,12800000.0
2009-03-06 04:56:00,0.64396,0.64396,0.64361,0.64391,12800000.0
2009-03-06 04:57:00,0.64397,0.64403,0.64397,0.64403,12800000.0
2009-03-06 04:58:00,0.64396,0.64405,0.64392,0.64404,17600000.0
2009-03-06 05:00:00,0.644,0.644,0.6439,0.64394,9600000.0
2009-03-06 05:01:00,0.64393,0.64396,0.64363,0.64363,11200000.0
2009-03-06 05:02:00,0.64361,0.64419,0.64361,0.64415,11200000.0
2009-03-06 05:03:00,0.64417,0.6443,0.64412,0.6443,11200000.0
2009-03-06 05:04:00,0.64429,0.64438,0.64429,0.64436,9600000.0
2009-03-06 05:05:00,0.64433,0.6444,0.64431,0.64431,11200000.0
2009-03-06 05:06:00,0.64446,0.64454,0.64439,0.64439,17600000.0
2009-03-06 05:07:00,0.64441,0.64447,0.64432,0.64432,12800000.0
2009-03-06 05:08:00,0.64426,0.64438,0.64424,0.64438,14400000.0
2009-03-06 05:09:00,0.64443,0.64452,0.64443,0.64449,8000000.0
2009-03-06 05:10:00,0.64438,0.64453,0.64432,0.64432,12800000.0
2009-03-06 05:11:00,0.64443,0.64468,0.64443,0.64468,9600000.0
2009-03-06 05:12:00,0.64471,0.64471,0.64459,0.64463,12800000.0
2009-03-06 05:13:00,0.64438,0.64438,0.64424,0.64424,12800000.0
2009-03-06 05:14:00,0.6441,0.64433,0.6441,0.64413,8000000.0
2009-03-06 05:15:00,0.64423,0.64441,0.64423,0.64441,11200000.0
2009-03-06 05:16:00,0.64428,0.64428,0.64418,0.6442,14400000.0
2009-03-06 05:17:00,0.64434,0.64441,0.64434,0.64437,8000000.0
2009-03-06 05:18:00,0.64438,0.64438,0.64431,0.64432,9000000.0
2009-03-06 05:19:00,0.64528,0.64535,0.64526,0.64535,9600000.0
2009-03-06 05:20:00,0.64534,0.64534,0.64519,0.64525,12800000.0
2009-03-06 05:21:00,0.64385,0.64387,0.64385,0.64387,11200000.0
2009-03-06 05:22:00,0.64447,0.64458,0.64431,0.64454,8000000.0
2009-03-06 05:23:00,0.64452,0.64456,0.64438,0.64456,12800000.0
2009-03-06 05:24:00,0.64477,0.64501,0.64477,0.64501,11200000.0
2009-03-06 05:25:00,0.64504,0.64504,0.64494,0.64499,16000000.0
2009-03-06 05:26:00,0.6449,0.6449,0.64485,0.64485,7400000.0
2009-03-06 05:27:00,0.64457,0.64476,0.64438,0.64438,14400000.0
2009-03-06 05:28:00,0.64463,0.64463,0.64452,0.64458,8000000.0
2009-03-06 05:29:00,0.64445,0.64445,0.64437,0.64437,8000000.0
2009-03-06 05:30:00,0.64424,0.64435,0.6442,0.6442,12800000.0
2009-03-06 05:31:00,0.64423,0.64443,0.64423,0.64443,16000000.0
2009-03-06 05:32:00,0.64435,0.64442,0.6443,0.6443,12800000.0
2009-03-06 05:33:00,0.64424,0.64435,0.64424,0.64435,9600000.0
2009-03-06 05:34:00,0.64438,0.64438,0.64389,0.64405,16000000.0
2009-03-06 05:35:00,0.64409,0.64409,0.64394,0.644,11200000.0
2009-03-06 05:36:00,0.64402,0.64412,0.64399,0.64399,11200000.0
2009-03-06 05:37:00,0.64408,0.64415,0.64402,0.64415,11200000.0
2009-03-06 05:38:00,0.64411,0.64413,0.64406,0.64406,11200000.0
2009-03-06 05:39:00,0.64401,0.64403,0.64388,0.64391,11200000.0
2009-03-06 05:40:00,0.64381,0.64409,0.64381,0.64384,14400000.0
2009-03-06 05:42:00,0.64367,0.6437,0.64358,0.6437,14400000.0
2009-03-06 05:43:00,0.64403,0.64416,0.64398,0.64416,16400000.0
2009-03-06 05:44:00,0.64412,0.64412,0.64379,0.64384,17600000.0
2009-03-06 05:45:00,0.64375,0.64389,0.64375,0.64383,14400000.0
2009-03-06 05:46:00,0.64384,0.64395,0.64383,0.64383,12800000.0
2009-03-06 05:47:00,0.64348,0.64348,0.64345,0.64347,6400000.0
2009-03-06 05:48:00,0.64382,0.64391,0.6438,0.6439,16000000.0
2009-03-06 05:49:00,0.64367,0.64367,0.64259,0.64351,17600000.0
2009-03-06 05:50:00,0.64383,0.64384,0.64376,0.64384,11200000.0
2009-03-06 05:51:00,0.64389,0.64393,0.6438,0.64393,11200000.0
2009-03-06 05:52:00,0.64361,0.6438,0.64361,0.64376,9600000.0
2009-03-06 05:53:00,0.64394,0.644,0.64393,0.64397,12800000.0
2009-03-06 05:54:00,0.64376,0.64376,0.64362,0.64362,20800000.0
2009-03-06 05:55:00,0.64383,0.64385,0.64358,0.64358,12200000.0
2009-03-06 05:56:00,0.64399,0.6443,0.64399,0.64414,18600000.0
2009-03-06 05:57:00,0.64419,0.64419,0.644,0.644,12800000.0
2009-03-06 05:58:00,0.64381,0.64381,0.64369,0.64377,8000000.0
2009-03-06 05:59:00,0.64407,0.64426,0.64407,0.64426,12800000.0
2009-03-06 06:00:00,0.64437,0.64453,0.64435,0.64453,17600000.0
2009-03-06 06:01:00,0.64425,0.64425,0.64413,0.64419,11200000.0
2009-03-06 06:02:00,0.64449,0.64449,0.64329,0.6443,12800000.0
2009-03-06 06:03:00,0.6443,0.64436,0.64424,0.64424,12800000.0
2009-03-06 06:04:00,0.6442,0.64421,0.64407,0.64418,12800000.0
2009-03-06 06:05:00,0.64411,0.64418,0.64406,0.64412,11200000.0
2009-03-06 06:06:00,0.64413,0.64421,0.6441,0.6441,11600000.0
2009-03-06 06:08:00,0.64421,0.64422,0.64402,0.64402,12800000.0
2009-03-06 06:09:00,0.64399,0.64435,0.64317,0.64404,14400000.0
2009-03-06 06:10:00,0.644,0.64412,0.644,0.64409,11200000.0
2009-03-06 06:12:00,0.64377,0.64399,0.64377,0.6439,14400000.0
2009-03-06 06:13:00,0.64421,0.64432,0.64421,0.64432,11200000.0
2009-03-06 06:14:00,0.64439,0.64447,0.64434,0.64434,11600000.0
2009-03-06 06:15:00,0.64397,0.644,0.64378,0.64388,12800000.0
2009-03-06 06:16:00,0.64449,0.64457,0.64445,0.64452,17600000.0
2009-03-06 06:17:00,0.64455,0.64458,0.64449,0.64458,14400000.0
2009-03-06 06:18:00,0.64447,0.6445,0.64431,0.6445,11200000.0
2009-03-06 06:19:00,0.64456,0.6446,0.64451,0.64455,12800000.0
2009-03-06 06:20:00,0.64461,0.64461,0.6445,0.6445,8000000.0
2009-03-06 06:21:00,0.64405,0.64418,0.64405,0.64417,17600000.0
2009-03-06 06:23:00,0.64451,0.64457,0.64451,0.64457,12800000.0
2009-03-06 06:24:00,0.64463,0.64469,0.6446,0.64464,11200000.0
2009-03-06 06:25:00,0.64458,0.64472,0.64458,0.64464,11200000.0
2009-03-06 06:26:00,0.6445,0.64457,0.6445,0.64453,8000000.0
2009-03-06 06:27:00,0.64485,0.64503,0.64485,0.64488,11200000.0
2009-03-06 06:28:00,0.64497,0.64539,0.64497,0.64504,11200000.0
2009-03-06 06:29:00,0.6448,0.64484,0.64468,0.64484,11200000.0
2009-03-06 06:30:00,0.64487,0.64496,0.64483,0.64483,11200000.0
2009-03-06 06:31:00,0.64464,0.64468,0.64464,0.64466,14400000.0
2009-03-06 06:32:00,0.64467,0.64467,0.64448,0.64448,12800000.0
2009-03-06 06:33:00,0.64453,0.64464,0.64452,0.64458,11200000.0
2009-03-06 06:34:00,0.64464,0.64464,0.64448,0.64449,8000000.0
2009-03-06 06:35:00,0.64442,0.64449,0.64442,0.64445,12800000.0
2009-03-06 06:36:00,0.64451,0.64454,0.64445,0.64445,11200000.0
2009-03-06 06:37:00,0.64457,0.64464,0.64457,0.64464,9600000.0
2009-03-06 06:38:00,0.64462,0.6447,0.64461,0.6447,12800000.0
2009-03-06 06:39:00,0.64481,0.64481,0.64456,0.64462,12800000.0
2009-03-06 06:40:00,0.6447,0.6447,0.64457,0.64467,9600000.0
2009-03-06 06:41:00,0.6447,0.64513,0.6447,0.64513,12800000.0
2009-03-06 06:42:00,0.64539,0.64539,0.64511,0.64511,16000000.0
2009-03-06 06:43:00,0.64506,0.64514,0.64496,0.64511,12800000.0
2009-03-06 06:44:00,0.64515,0.64515,0.645,0.64505,11200000.0
2009-03-06 06:46:00,0.64501,0.64501,0.64495,0.645,12800000.0
2009-03-06 06:47:00,0.64504,0.64513,0.64501,0.64513,12800000.0
2009-03-06 06:48:00,0.6451,0.64533,0.6451,0.64519,17600000.0
2009-03-06 06:49:00,0.6451,0.64511,0.64505,0.64508,16000000.0
2009-03-06 06:50:00,0.64493,0.64493,0.64477,0.64489,12800000.0
2009-03-06 06:51:00,0.6448,0.64493,0.6448,0.64493,11200000.0
2009-03-06 06:52:00,0.64474,0.64474,0.64432,0.64432,11200000.0
2009-03-06 06:53:00,0.64454,0.64455,0.64449,0.64449,8000000.0
2009-03-06 06:54:00,0.64458,0.64459,0.64452,0.64452,8400000.0
2009-03-06 06:55:00,0.6446,0.6446,0.64454,0.64454,6400000.0
2009-03-06 06:56:00,0.64457,0.64462,0.64457,0.64461,17600000.0
2009-03-06 06:57:00,0.6446,0.6447,0.6446,0.64467,12800000.0
2009-03-06 06:58:00,0.64461,0.64468,0.64458,0.64465,16000000.0
2009-03-06 06:59:00,0.64468,0.64477,0.64468,0.64477,14400000.0
2009-03-06 07:00:00,0.6448,0.64491,0.6448,0.64487,17600000.0
2009-03-06 07:01:00,0.64504,0.64518,0.64504,0.64508,14400000.0
2009-03-06 07:02:00,0.64513,0.64518,0.64509,0.64509,13200000.0
2009-03-06 07:03:00,0.64501,0.64501,0.64483,0.64483,17600000.0
2009-03-06 07:04:00,0.64496,0.64496,0.64494,0.64494,3200000.0
2009-03-06 07:05:00,0.64487,0.64487,0.64469,0.6448,11200000.0
2009-03-06 07:06:00,0.6448,0.64492,0.64474,0.64492,14400000.0
2009-03-06 07:07:00,0.64479,0.645,0.64477,0.645,11200000.0
2009-03-06 07:09:00,0.64505,0.64513,0.64502,0.64502,11200000.0
2009-03-06 07:10:00,0.64501,0.64511,0.64477,0.64511,12800000.0
2009-03-06 07:11:00,0.64509,0.64509,0.64491,0.64491,17600000.0
2009-03-06 07:12:00,0.64573,0.64582,0.64563,0.64582,8000000.0
2009-03-06 07:13:00,0.6451,0.64512,0.64501,0.64502,14400000.0
2009-03-06 07:14:00,0.6449,0.6449,0.64476,0.64485,9600000.0
2009-03-06 07:15:00,0.64448,0.64448,0.64445,0.64445,8000000.0
2009-03-06 07:16:00,0.64491,0.64492,0.64486,0.64486,8000000.0
2009-03-06 07:17:00,0.64472,0.64475,0.64464,0.6447,11200000.0
2009-03-06 07:18:00,0.64441,0.64458,0.64438,0.64458,12200000.0
2009-03-06 07:19:00,0.6445,0.64454,0.64447,0.64448,8000000.0
2009-03-06 07:20:00,0.64469,0.64474,0.64463,0.64464,12800000.0
2009-03-06 07:21:00,0.64462,0.64471,0.64462,0.64471,6400000.0
2009-03-06 07:22:00,0.64479,0.64483,0.64479,0.64483,3200000.0
2009-03-06 07:23:00,0.64473,0.64487,0.64473,0.64487,9600000.0
2009-03-06 07:24:00,0.64415,0.6442,0.6441,0.64418,11200000.0
2009-03-06 07:26:00,0.64491,0.64491,0.64485,0.64486,9600000.0
2009-03-06 07:27:00,0.64478,0.64484,0.64478,0.64484,11200000.0
2009-03-06 07:28:00,0.64466,0.6448,0.64466,0.6448,6400000.0
2009-03-06 07:29:00,0.6448,0.6448,0.64428,0.64428,9600000.0
2009-03-06 07:30:00,0.64426,0.64431,0.64423,0.64423,17600000.0
2009-03-06 07:31:00,0.64434,0.64434,0.64419,0.64428,8000000.0
2009-03-06 07:32:00,0.64441,0.64444,0.64434,0.64434,11200000.0
2009-03-06 07:33:00,0.64437,0.64446,0.64437,0.64443,19200000.0
2009-03-06 07:34:00,0.64426,0.64426,0.6441,0.6441,9600000.0
2009-03-06 07:35:00,0.64397,0.64407,0.64391,0.64391,11600000.0
2009-03-06 07:36:00,0.64384,0.64392,0.64377,0.64377,11200000.0
2009-03-06 07:37:00,0.64402,0.64416,0.64401,0.6441,17600000.0
2009-03-06 07:38:00,0.64419,0.64419,0.64409,0.64418,17600000.0
2009-03-06 07:39:00,0.64418,0.64428,0.64416,0.64428,11200000.0
2009-03-06 07:40:00,0.6441,0.6441,0.64387,0.6439,9600000.0
2009-03-06 07:41:00,0.64378,0.64394,0.64378,0.64394,12800000.0
2009-03-06 07:42:00,0.64382,0.64404,0.64372,0.64404,16000000.0
2009-03-06 07:43:00,0.64409,0.6441,0.64394,0.64394,9600000.0
2009-03-06 07:44:00,0.64388,0.64405,0.64378,0.64378,12800000.0
2009-03-06 07:45:00,0.64384,0.64387,0.64367,0.64387,12800000.0
2009-03-06 07:46:00,0.6438,0.64387,0.6438,0.64385,12800000.0
2009-03-06 07:48:00,0.64335,0.6434,0.6433,0.6434,12800000.0
2009-03-06 07:49:00,0.6439,0.64394,0.6439,0.64394,12800000.0
2009-03-06 07:50:00,0.64387,0.64387,0.64362,0.64362,14400000.0
2009-03-06 07:51:00,0.64397,0.64411,0.64396,0.64411,11200000.0
2009-03-06 07:52:00,0.64391,0.64403,0.64391,0.64394,11600000.0
2009-03-06 07:53:00,0.64338,0.64338,0.64319,0.64331,12800000.0
2009-03-06 07:54:00,0.64322,0.64326,0.64311,0.64311,11200000.0
2009-03-06 07:55:00,0.64334,0.64334,0.64322,0.64325,8000000.0
2009-03-06 07:56:00,0.64326,0.64349,0.64326,0.64334,14400000.0
2009-03-06 07:57:00,0.64333,0.64347,0.64333,0.64342,11200000.0
2009-03-06 07:58:00,0.64341,0.64355,0.64341,0.64344,9600000.0
2009-03-06 07:59:00,0.64341,0.64354,0.6434,0.64354,16400000.0
2009-03-06 08:00:00,0.64357,0.64416,0.64357,0.64416,14400000.0
2009-03-06 08:01:00,0.64457,0.64461,0.64457,0.6446,11200000.0
2009-03-06 08:02:00,0.64458,0.64458,0.6445,0.6445,12800000.0
2009-03-06 08:03:00,0.64423,0.64442,0.64423,0.64442,12800000.0
2009-03-06 08:04:00,0.64428,0.64443,0.64425,0.64443,11200000.0
2009-03-06 08:05:00,0.64432,0.64445,0.64419,0.64419,14400000.0
2009-03-06 08:06:00,0.64407,0.64407,0.64377,0.64377,8000000.0
2009-03-06 08:07:00,0.64365,0.64382,0.64365,0.64382,22400000.0
2009-03-06 08:08:00,0.64383,0.64383,0.64372,0.64376,12800000.0
2009-03-06 08:09:00,0.64362,0.64362,0.64351,0.64353,16000000.0
2009-03-06 08:10:00,0.64383,0.64423,0.64383,0.64423,11200000.0
2009-03-06 08:11:00,0.64409,0.64409,0.64393,0.64402,16000000.0
2009-03-06 08:12:00,0.64413,0.64426,0.64413,0.64426,8000000.0
2009-03-06 08:13:00,0.64424,0.64424,0.64397,0.64397,16000000.0
2009-03-06 08:14:00,0.64408,0.64413,0.6439,0.64401,11200000.0
2009-03-06 08:15:00,0.64407,0.64423,0.64407,0.64419,12800000.0
2009-03-06 08:16:00,0.64411,0.64425,0.64408,0.6442,12800000.0
2009-03-06 08:17:00,0.64435,0.64453,0.64429,0.64444,9600000.0
2009-03-06 08:18:00,0.64418,0.64438,0.64418,0.6442,11200000.0
2009-03-06 08:19:00,0.6443,0.64437,0.6441,0.64411,28800000.0
2009-03-06 08:20:00,0.64416,0.64419,0.64403,0.64419,12800000.0
2009-03-06 08:21:00,0.64432,0.64433,0.64421,0.64425,11200000.0
2009-03-06 08:22:00,0.64431,0.64444,0.64431,0.64437,17600000.0
2009-03-06 08:23:00,0.64428,0.64432,0.64422,0.64424,13200000.0
2009-03-06 08:24:00,0.64439,0.64456,0.64439,0.64456,11200000.0
2009-03-06 08:25:00,0.64444,0.64448,0.64433,0.64437,16000000.0
2009-03-06 08:26:00,0.64427,0.64434,0.64418,0.64418,12800000.0
2009-03-06 08:27:00,0.64439,0.64448,0.64435,0.64448,16000000.0
2009-03-06 08:28:00,0.64463,0.64528,0.64463,0.64526,12800000.0
2009-03-06 08:29:00,0.64485,0.64547,0.64485,0.64547,11200000.0
2009-03-06 08:30:00,0.64567,0.64634,0.64567,0.64634,17600000.0
2009-03-06 08:31:00,0.6462,0.64623,0.64603,0.64603,11200000.0
2009-03-06 08:32:00,0.6459,0.6459,0.64565,0.64567,12800000.0
2009-03-06 08:33:00,0.64547,0.64547,0.6451,0.64511,18000000.0
2009-03-06 08:34:00,0.64495,0.64511,0.64495,0.64511,12800000.0
2009-03-06 08:35:00,0.64537,0.64537,0.6452,0.64524,49600000.0
2009-03-06 08:36:00,0.64513,0.64513,0.64458,0.64458,17600000.0
2009-03-06 08:37:00,0.64433,0.64468,0.64433,0.64457,14200000.0
2009-03-06 08:38:00,0.64478,0.64503,0.64478,0.64503,22400000.0
2009-03-06 08:39:00,0.64511,0.64529,0.64511,0.64518,11200000.0
2009-03-06 08:40:00,0.64481,0.64496,0.64481,0.64485,17600000.0
2009-03-06 08:41:00,0.64482,0.64484,0.64476,0.64482,18000000.0
2009-03-06 08:42:00,0.64482,0.64509,0.64482,0.64509,11200000.0
2009-03-06 08:43:00,0.64511,0.64511,0.64505,0.64505,8000000.0
2009-03-06 08:44:00,0.64513,0.64515,0.64504,0.64505,16000000.0
2009-03-06 08:45:00,0.64475,0.64502,0.64475,0.64502,12800000.0
2009-03-06 08:46:00,0.64485,0.64485,0.64476,0.64483,24000000.0
2009-03-06 08:47:00,0.64482,0.64482,0.64433,0.64451,36800000.0
2009-03-06 08:48:00,0.64457,0.64471,0.64449,0.64471,16000000.0
2009-03-06 08:49:00,0.64502,0.64502,0.64484,0.64492,12800000.0
2009-03-06 08:50:00,0.64483,0.64495,0.64482,0.64495,51200000.0
2009-03-06 08:51:00,0.6451,0.6452,0.64506,0.64517,20800000.0
2009-03-06 08:52:00,0.64521,0.64525,0.64519,0.64525,57600000.0
2009-03-06 08:53:00,0.64543,0.64543,0.64499,0.64499,54400000.0
2009-03-06 08:54:00,0.64506,0.64538,0.64506,0.64538,25600000.0
2009-03-06 08:55:00,0.64552,0.64576,0.64552,0.6456,35000000.0
2009-03-06 08:56:00,0.64568,0.64574,0.64565,0.64565,36600000.0
2009-03-06 08:57:00,0.64552,0.64552,0.64485,0.64485,12800000.0
2009-03-06 08:58:00,0.64468,0.64486,0.64468,0.64476,32400000.0
2009-03-06 08:59:00,0.64497,0.64574,0.64497,0.64574,11200000.0
2009-03-06 09:00:00,0.64567,0.6458,0.64567,0.64571,12800000.0
2009-03-06 09:01:00,0.64587,0.64599,0.64572,0.64572,38400000.0
2009-03-06 09:02:00,0.64548,0.6456,0.64548,0.64556,20800000.0
2009-03-06 09:03:00,0.64555,0.64572,0.64555,0.64563,25600000.0
2009-03-06 09:04:00,0.64547,0.64557,0.64544,0.64552,28800000.0
2009-03-06 09:05:00,0.64555,0.64562,0.64547,0.64562,32000000.0
2009-03-06 09:06:00,0.64541,0.64572,0.64541,0.64561,38400000.0
2009-03-06 09:07:00,0.64571,0.64581,0.6457,0.64574,43200000.0
2009-03-06 09:08:00,0.64572,0.64589,0.64572,0.64589,8000000.0
2009-03-06 09:09:00,0.64555,0.64555,0.64486,0.64543,25600000.0
2009-03-06 09:10:00,0.6452,0.6452,0.64488,0.64515,11200000.0
2009-03-06 09:11:00,0.64529,0.64531,0.64519,0.64526,17600000.0
2009-03-06 09:12:00,0.64527,0.64547,0.64527,0.64547,67600000.0
2009-03-06 09:13:00,0.64532,0.64541,0.64498,0.6453,12800000.0
2009-03-06 09:14:00,0.64532,0.64545,0.64485,0.64485,16000000.0
2009-03-06 09:15:00,0.64489,0.64507,0.64488,0.64507,12800000.0
2009-03-06 09:16:00,0.64501,0.64502,0.64473,0.64492,14400000.0
2009-03-06 09:17:00,0.64486,0.64498,0.64446,0.64446,51600000.0
2009-03-06 09:18:00,0.64449,0.64452,0.6443,0.64443,42400000.0
2009-03-06 09:19:00,0.64459,0.64472,0.64459,0.64472,11200000.0
2009-03-06 09:20:00,0.64492,0.64505,0.64487,0.64487,11200000.0
2009-03-06 09:21:00,0.64487,0.64506,0.64487,0.64506,17600000.0
2009-03-06 09:22:00,0.64457,0.64476,0.64447,0.6447,12800000.0
2009-03-06 09:23:00,0.64465,0.64465,0.6441,0.64426,16000000.0
2009-03-06 09:24:00,0.6443,0.64475,0.6443,0.64475,36800000.0
2009-03-06 09:25:00,0.6447,0.6447,0.64451,0.64452,12800000.0
2009-03-06 09:26:00,0.64434,0.64437,0.64422,0.64437,32000000.0
2009-03-06 09:27:00,0.64441,0.64459,0.64441,0.64459,58600000.0
2009-03-06 09:28:00,0.64454,0.64454,0.64432,0.64442,12800000.0
2009-03-06 09:29:00,0.6444,0.6444,0.64416,0.6443,12800000.0
2009-03-06 09:30:00,0.64444,0.64496,0.64439,0.64496,27200000.0
2009-03-06 09:31:00,0.64489,0.64489,0.64459,0.64459,12800000.0
2009-03-06 09:32:00,0.64449,0.64449,0.64417,0.64417,44800000.0
2009-03-06 09:33:00,0.64477,0.64495,0.64462,0.64473,28800000.0
2009-03-06 09:34:00,0.64476,0.64495,0.64451,0.64485,14400000.0
2009-03-06 09:35:00,0.64475,0.64486,0.64472,0.64472,70400000.0
2009-03-06 09:36:00,0.64467,0.64496,0.64467,0.64496,54400000.0
2009-03-06 09:37:00,0.64506,0.64513,0.64503,0.64505,48000000.0
2009-03-06 09:38:00,0.64494,0.64513,0.64494,0.64513,30400000.0
2009-03-06 09:39:00,0.64511,0.64513,0.645,0.64513,79400000.0
2009-03-06 09:40:00,0.645,0.645,0.64485,0.64485,62200000.0
2009-03-06 09:41:00,0.64489,0.64512,0.64477,0.64508,52000000.0
2009-03-06 09:42:00,0.64495,0.64495,0.6446,0.64462,67200000.0
2009-03-06 09:43:00,0.64469,0.64478,0.64463,0.64471,86400000.0
2009-03-06 09:44:00,0.64454,0.64456,0.64433,0.64449,30800000.0
2009-03-06 09:45:00,0.64458,0.64464,0.64448,0.64448,28200000.0
2009-03-06 09:46:00,0.64448,0.64448,0.64432,0.64441,11200000.0
2009-03-06 09:47:00,0.64424,0.64426,0.64416,0.64416,16000000.0
2009-03-06 09:48:00,0.64414,0.64433,0.64414,0.64433,35200000.0
2009-03-06 09:49:00,0.64433,0.64435,0.64423,0.64427,57600000.0
2009-03-06 09:50:00,0.64427,0.64445,0.64427,0.64435,50600000.0
2009-03-06 09:51:00,0.64437,0.64449,0.64437,0.64447,106000000.0
2009-03-06 09:52:00,0.64452,0.64458,0.64449,0.64458,57600000.0
2009-03-06 09:53:00,0.64472,0.64472,0.64454,0.64456,57600000.0
2009-03-06 09:54:00,0.64448,0.64471,0.64448,0.64471,56000000.0
2009-03-06 09:55:00,0.64481,0.64505,0.64481,0.64505,36800000.0
2009-03-06 09:56:00,0.6452,0.6452,0.64498,0.64511,59000000.0
2009-03-06 09:57:00,0.64493,0.64495,0.64476,0.64476,46800000.0
2009-03-06 09:58:00,0.64476,0.64483,0.64476,0.64483,45200000.0
2009-03-06 09:59:00,0.64484,0.64494,0.64479,0.6448,63400000.0
2009-03-06 10:00:00,0.64454,0.64463,0.64444,0.64463,80800000.0
2009-03-06 10:01:00,0.64462,0.64465,0.64447,0.64447,72000000.0
2009-03-06 10:02:00,0.64453,0.64456,0.64446,0.64447,56000000.0
2009-03-06 10:03:00,0.64461,0.64471,0.64455,0.64471,40000000.0
2009-03-06 10:04:00,0.64494,0.64506,0.64492,0.64506,36800000.0
2009-03-06 10:05:00,0.64481,0.64481,0.6447,0.64478,51200000.0
2009-03-06 10:06:00,0.64479,0.64496,0.64479,0.6449,48000000.0
2009-03-06 10:07:00,0.64486,0.64486,0.64463,0.64474,11200000.0
2009-03-06 10:08:00,0.64468,0.64483,0.64468,0.64479,11600000.0
2009-03-06 10:09:00,0.64497,0.64497,0.64486,0.64487,80000000.0
2009-03-06 10:10:00,0.64493,0.64499,0.64485,0.64489,60800000.0
2009-03-06 10:11:00,0.64499,0.64501,0.64489,0.64492,59200000.0
2009-03-06 10:12:00,0.64478,0.64487,0.64477,0.64479,74600000.0
2009-03-06 10:13:00,0.645,0.64528,0.645,0.64528,57000000.0
2009-03-06 10:14:00,0.6452,0.6454,0.64516,0.6454,64000000.0
2009-03-06 10:15:00,0.64535,0.64535,0.64444,0.64444,22400000.0
2009-03-06 10:16:00,0.64436,0.64466,0.64436,0.64436,28800000.0
2009-03-06 10:17:00,0.64429,0.64437,0.64426,0.64427,48400000.0
2009-03-06 10:18:00,0.6445,0.6445,0.64436,0.64448,11600000.0
2009-03-06 10:19:00,0.6445,0.64469,0.6445,0.64465,64000000.0
2009-03-06 10:20:00,0.64487,0.64487,0.64474,0.6448,56000000.0
2009-03-06 10:21:00,0.64478,0.64486,0.64465,0.64465,55400000.0
2009-03-06 10:22:00,0.6445,0.64459,0.6445,0.64459,58400000.0
2009-03-06 10:23:00,0.64466,0.64466,0.64452,0.64463,73400000.0
2009-03-06 10:24:00,0.64462,0.64466,0.64462,0.64466,26600000.0
2009-03-06 10:25:00,0.64465,0.64465,0.64459,0.64464,62400000.0
2009-03-06 10:26:00,0.64464,0.64471,0.64464,0.64471,32000000.0
2009-03-06 10:27:00,0.64464,0.64464,0.64444,0.64444,54400000.0
2009-03-06 10:28:00,0.64435,0.64443,0.64416,0.64435,65000000.0
2009-03-06 10:29:00,0.64436,0.64449,0.64433,0.64449,59600000.0
2009-03-06 10:30:00,0.64451,0.64457,0.64446,0.64451,40000000.0
2009-03-06 10:31:00,0.64434,0.64434,0.64413,0.64424,35200000.0
2009-03-06 10:32:00,0.64404,0.64404,0.6435,0.6435,43600000.0
2009-03-06 10:33:00,0.64347,0.64347,0.64329,0.64329,22400000.0
2009-03-06 10:34:00,0.6433,0.64351,0.64315,0.64351,28200000.0
2009-03-06 10:35:00,0.64372,0.64372,0.64339,0.64346,23400000.0
2009-03-06 10:36:00,0.64342,0.64402,0.64342,0.64402,30400000.0
2009-03-06 10:37:00,0.64409,0.64411,0.64404,0.64411,16000000.0
2009-03-06 10:38:00,0.64365,0.64365,0.64336,0.64338,10600000.0
2009-03-06 10:39:00,0.64336,0.64336,0.64291,0.64291,24000000.0
2009-03-06 10:40:00,0.64291,0.64314,0.64291,0.6431,35200000.0
2009-03-06 10:41:00,0.64319,0.6433,0.64318,0.64327,35200000.0
2009-03-06 10:42:00,0.64325,0.64349,0.64325,0.64344,12800000.0
2009-03-06 10:43:00,0.64356,0.64356,0.64335,0.64335,48000000.0
2009-03-06 10:44:00,0.64318,0.64318,0.64298,0.64302,38400000.0
2009-03-06 10:45:00,0.64279,0.64284,0.64266,0.64278,40000000.0
2009-03-06 10:46:00,0.64302,0.64303,0.64285,0.64285,24000000.0
2009-03-06 10:47:00,0.64254,0.64259,0.64247,0.64256,49600000.0
2009-03-06 10:48:00,0.64273,0.64293,0.64273,0.64291,56000000.0
2009-03-06 10:49:00,0.64289,0.64289,0.6425,0.64252,54800000.0
2009-03-06 10:50:00,0.64274,0.64301,0.64274,0.64301,12800000.0
2009-03-06 10:51:00,0.64317,0.64317,0.64302,0.64314,53800000.0
2009-03-06 10:52:00,0.64314,0.64314,0.64307,0.64314,36800000.0
2009-03-06 10:53:00,0.64316,0.6432,0.6431,0.64318,67600000.0
2009-03-06 10:54:00,0.64316,0.64339,0.64316,0.64339,48000000.0
2009-03-06 10:55:00,0.64345,0.64349,0.64339,0.64339,46400000.0
2009-03-06 10:56:00,0.64337,0.64337,0.64324,0.64332,62400000.0
2009-03-06 10:57:00,0.64282,0.64282,0.64221,0.64248,43200000.0
2009-03-06 10:58:00,0.64252,0.64271,0.64252,0.64268,75000000.0
2009-03-06 10:59:00,0.64306,0.64394,0.64306,0.64394,76200000.0
2009-03-06 11:00:00,0.64374,0.64387,0.64355,0.64387,81000000.0
2009-03-06 11:01:00,0.64384,0.64384,0.64366,0.64383,56000000.0
2009-03-06 11:02:00,0.64379,0.64395,0.64359,0.64395,40000000.0
2009-03-06 11:03:00,0.64381,0.64406,0.64364,0.64406,14400000.0
2009-03-06 11:04:00,0.64396,0.64405,0.64396,0.64397,59200000.0
2009-03-06 11:05:00,0.64392,0.64392,0.64376,0.6438,14400000.0
2009-03-06 11:06:00,0.64386,0.64388,0.6438,0.64385,20800000.0
2009-03-06 11:07:00,0.64383,0.64387,0.64371,0.64371,37800000.0
2009-03-06 11:08:00,0.64374,0.64374,0.64363,0.64363,30400000.0
2009-03-06 11:09:00,0.6436,0.6439,0.64345,0.6439,94400000.0
2009-03-06 11:10:00,0.64395,0.644,0.64378,0.6438,43200000.0
2009-03-06 11:11:00,0.6441,0.64441,0.644,0.64441,57000000.0
2009-03-06 11:12:00,0.64437,0.64444,0.64421,0.64444,77800000.0
2009-03-06 11:13:00,0.64444,0.64467,0.64444,0.64458,76800000.0
2009-03-06 11:14:00,0.64441,0.64441,0.64429,0.64433,49600000.0
2009-03-06 11:15:00,0.64439,0.64439,0.64393,0.64393,49600000.0
2009-03-06 11:16:00,0.6439,0.6439,0.64347,0.64347,45600000.0
2009-03-06 11:17:00,0.64332,0.64336,0.64306,0.64306,75200000.0
2009-03-06 11:18:00,0.64306,0.64316,0.64299,0.64308,45800000.0
2009-03-06 11:19:00,0.64308,0.6431,0.64297,0.64297,12200000.0
2009-03-06 11:20:00,0.6431,0.6431,0.64292,0.64292,67000000.0
2009-03-06 11:21:00,0.64279,0.64284,0.64277,0.6428,11200000.0
2009-03-06 11:22:00,0.64303,0.64303,0.64267,0.64268,72000000.0
2009-03-06 11:23:00,0.64282,0.64328,0.64282,0.64328,71800000.0
2009-03-06 11:24:00,0.64333,0.64338,0.64303,0.64338,81600000.0
2009-03-06 11:25:00,0.64336,0.64336,0.64273,0.64273,56000000.0
2009-03-06 11:26:00,0.64274,0.64274,0.64237,0.64237,48000000.0
2009-03-06 11:27:00,0.64253,0.64259,0.64218,0.64218,40000000.0
2009-03-06 11:28:00,0.64235,0.64241,0.64223,0.64223,54400000.0
2009-03-06 11:29:00,0.64219,0.64243,0.64218,0.64243,50000000.0
2009-03-06 11:30:00,0.64263,0.64272,0.64263,0.64267,40000000.0
2009-03-06 11:31:00,0.64276,0.64277,0.64254,0.64277,25600000.0
2009-03-06 11:32:00,0.64283,0.64283,0.64268,0.64277,14400000.0
2009-03-06 11:33:00,0.64283,0.64283,0.64273,0.64273,19200000.0
2009-03-06 11:34:00,0.64283,0.64283,0.64262,0.64267,29800000.0
2009-03-06 11:35:00,0.64257,0.64257,0.64231,0.64238,58000000.0
2009-03-06 11:36:00,0.64211,0.64214,0.64201,0.64212,46200000.0
2009-03-06 11:37:00,0.64221,0.64237,0.64221,0.64235,47800000.0
2009-03-06 11:38:00,0.64233,0.64247,0.64225,0.64235,27200000.0
2009-03-06 11:39:00,0.64227,0.64227,0.64172,0.64172,12800000.0
2009-03-06 11:40:00,0.64185,0.64213,0.64185,0.64213,17600000.0
2009-03-06 11:41:00,0.64221,0.64227,0.64219,0.64219,44800000.0
2009-03-06 11:42:00,0.64222,0.64251,0.64222,0.6424,27200000.0
2009-03-06 11:43:00,0.64235,0.64237,0.64224,0.64224,35200000.0
2009-03-06 11:44:00,0.64262,0.64323,0.64262,0.64303,43200000.0
2009-03-06 11:45:00,0.64316,0.64316,0.64298,0.64298,50000000.0
2009-03-06 11:46:00,0.64287,0.64314,0.64283,0.64303,46400000.0
2009-03-06 11:47:00,0.64293,0.64329,0.64292,0.64329,22400000.0
2009-03-06 11:48:00,0.64329,0.64343,0.64329,0.64336,11200000.0
2009-03-06 11:49:00,0.64356,0.64356,0.64335,0.64348,12800000.0
2009-03-06 11:50:00,0.6434,0.6434,0.64328,0.6434,46800000.0
2009-03-06 11:51:00,0.64376,0.64376,0.64324,0.64324,43600000.0
2009-03-06 11:52:00,0.64289,0.64299,0.64289,0.64297,38400000.0
2009-03-06 11:53:00,0.64315,0.64324,0.64314,0.64324,50000000.0
2009-03-06 11:54:00,0.64315,0.6432,0.64312,0.64312,10600000.0
2009-03-06 11:55:00,0.6432,0.64326,0.6432,0.64324,52200000.0
2009-03-06 11:56:00,0.6432,0.6432,0.64281,0.64288,62400000.0
2009-03-06 11:57:00,0.64277,0.64288,0.64277,0.64284,43200000.0
2009-03-06 11:58:00,0.64292,0.64295,0.64263,0.64263,11200000.0
2009-03-06 11:59:00,0.6426,0.64349,0.6426,0.64349,44200000.0
2009-03-06 12:00:00,0.64356,0.64366,0.64353,0.64366,29800000.0
2009-03-06 12:01:00,0.64357,0.64361,0.6435,0.64352,25000000.0
2009-03-06 12:02:00,0.64351,0.64359,0.64343,0.64358,20800000.0
2009-03-06 12:03:00,0.64359,0.64389,0.64351,0.64389,41600000.0
2009-03-06 12:04:00,0.64376,0.64376,0.64361,0.64371,19200000.0
2009-03-06 12:05:00,0.64369,0.64374,0.64365,0.64373,8000000.0
2009-03-06 12:06:00,0.64383,0.64392,0.6438,0.64392,12800000.0
2009-03-06 12:07:00,0.64395,0.64395,0.64369,0.64371,22400000.0
2009-03-06 12:08:00,0.6437,0.6437,0.64352,0.64353,51200000.0
2009-03-06 12:09:00,0.64346,0.6437,0.64345,0.6437,25600000.0
2009-03-06 12:10:00,0.64372,0.64372,0.6435,0.6435,34600000.0
2009-03-06 12:11:00,0.64334,0.64346,0.64324,0.64346,32000000.0
2009-03-06 12:12:00,0.64352,0.64352,0.64317,0.64318,28800000.0
2009-03-06 12:13:00,0.64301,0.64301,0.6428,0.6428,16400000.0
2009-03-06 12:14:00,0.64285,0.64293,0.64285,0.64293,25600000.0
2009-03-06 12:15:00,0.64317,0.64319,0.64314,0.64314,22200000.0
2009-03-06 12:16:00,0.64321,0.64336,0.64321,0.64336,50000000.0
2009-03-06 12:17:00,0.64344,0.64362,0.64344,0.64362,42600000.0
2009-03-06 12:18:00,0.64372,0.64372,0.64339,0.64347,33600000.0
2009-03-06 12:19:00,0.64339,0.64348,0.64337,0.64345,35200000.0
2009-03-06 12:20:00,0.64353,0.64353,0.64326,0.64328,44600000.0
2009-03-06 12:21:00,0.64323,0.64336,0.64321,0.6433,62400000.0
2009-03-06 12:22:00,0.64345,0.64348,0.64338,0.64348,37800000.0
2009-03-06 12:23:00,0.64363,0.64372,0.64363,0.64363,17600000.0
2009-03-06 12:24:00,0.64338,0.64351,0.64338,0.6434,36800000.0
2009-03-06 12:25:00,0.6434,0.64359,0.64315,0.64315,35200000.0
2009-03-06 12:26:00,0.64338,0.64361,0.64338,0.64361,48000000.0
2009-03-06 12:27:00,0.64378,0.64395,0.64363,0.64363,32000000.0
2009-03-06 12:28:00,0.64365,0.64365,0.64344,0.64344,67200000.0
2009-03-06 12:29:00,0.64198,0.64302,0.64118,0.64141,70800000.0
2009-03-06 12:30:00,0.64132,0.64286,0.64122,0.64286,63400000.0
2009-03-06 12:31:00,0.643,0.643,0.64279,0.64279,78400000.0
2009-03-06 12:32:00,0.64278,0.64324,0.64278,0.64324,40000000.0
2009-03-06 12:33:00,0.64315,0.64315,0.64283,0.64287,57600000.0
2009-03-06 12:34:00,0.64325,0.64336,0.64322,0.64336,36800000.0
2009-03-06 12:35:00,0.64335,0.64335,0.64313,0.64313,16000000.0
2009-03-06 12:36:00,0.64297,0.64305,0.64293,0.64304,64000000.0
2009-03-06 12:37:00,0.64304,0.64304,0.64243,0.64243,24000000.0
2009-03-06 12:38:00,0.64233,0.6424,0.64227,0.6424,28800000.0
2009-03-06 12:39:00,0.64255,0.64266,0.64253,0.64266,19200000.0
2009-03-06 12:40:00,0.64289,0.64328,0.64289,0.64328,12200000.0
2009-03-06 12:41:00,0.64327,0.64336,0.64327,0.64334,14400000.0
2009-03-06 12:42:00,0.64328,0.64334,0.64283,0.64283,24400000.0
2009-03-06 12:43:00,0.64257,0.64319,0.64257,0.64319,19200000.0
2009-03-06 12:44:00,0.64325,0.64325,0.64264,0.64264,17600000.0
2009-03-06 12:45:00,0.64252,0.64277,0.64252,0.6426,28800000.0
2009-03-06 12:46:00,0.64261,0.64261,0.64253,0.64256,59200000.0
2009-03-06 12:47:00,0.64261,0.64277,0.64261,0.64277,40000000.0
2009-03-06 12:48:00,0.64278,0.64278,0.64271,0.64271,33600000.0
2009-03-06 12:49:00,0.64273,0.6428,0.6427,0.64277,36800000.0
2009-03-06 12:50:00,0.64305,0.6433,0.64305,0.6433,33000000.0
2009-03-06 12:51:00,0.64332,0.64362,0.64332,0.64362,33600000.0
2009-03-06 12:52:00,0.64373,0.64378,0.64371,0.64378,38400000.0
2009-03-06 12:53:00,0.6438,0.64382,0.64375,0.64375,24000000.0
2009-03-06 12:54:00,0.64372,0.64372,0.64359,0.6436,12800000.0
2009-03-06 12:55:00,0.64327,0.64327,0.64299,0.64299,44800000.0
2009-03-06 12:56:00,0.64297,0.64335,0.64297,0.64335,11200000.0
2009-03-06 12:57:00,0.64326,0.64326,0.6431,0.64321,28800000.0
2009-03-06 12:58:00,0.64325,0.64325,0.64311,0.64313,35200000.0
2009-03-06 12:59:00,0.64312,0.64312,0.64298,0.64299,13200000.0
2009-03-06 13:00:00,0.64293,0.64308,0.64292,0.64308,12800000.0
2009-03-06 13:01:00,0.643,0.64317,0.643,0.64302,24000000.0
2009-03-06 13:02:00,0.64307,0.64316,0.64305,0.64316,13800000.0
2009-03-06 13:03:00,0.64327,0.64341,0.64327,0.64338,19600000.0
2009-03-06 13:04:00,0.6434,0.6434,0.64333,0.64333,17600000.0
2009-03-06 13:05:00,0.64329,0.64335,0.64325,0.64326,24000000.0
2009-03-06 13:06:00,0.64327,0.64352,0.64327,0.64352,22400000.0
2009-03-06 13:07:00,0.64361,0.64369,0.64358,0.64363,16000000.0
2009-03-06 13:08:00,0.64353,0.6437,0.64353,0.6437,30800000.0
2009-03-06 13:09:00,0.64382,0.64382,0.64373,0.64378,31800000.0
2009-03-06 13:10:00,0.64348,0.6435,0.64343,0.6435,42600000.0
2009-03-06 13:11:00,0.64376,0.64376,0.64374,0.64374,17600000.0
2009-03-06 13:12:00,0.6437,0.64378,0.64368,0.64373,16000000.0
2009-03-06 13:13:00,0.64371,0.64378,0.64364,0.64368,17600000.0
2009-03-06 13:14:00,0.64447,0.64456,0.64447,0.64454,9600000.0
2009-03-06 13:15:00,0.64372,0.64391,0.64372,0.64388,28800000.0
2009-03-06 13:16:00,0.64396,0.6441,0.64396,0.6441,24000000.0
2009-03-06 13:17:00,0.64409,0.64417,0.64409,0.64409,19200000.0
2009-03-06 13:18:00,0.6441,0.64437,0.6441,0.64437,76600000.0
2009-03-06 13:19:00,0.64397,0.64418,0.64397,0.64414,32400000.0
2009-03-06 13:20:00,0.64432,0.64464,0.64432,0.64464,37800000.0
2009-03-06 13:21:00,0.64442,0.64442,0.64417,0.64417,50600000.0
2009-03-06 13:22:00,0.64399,0.64399,0.64379,0.64379,12800000.0
2009-03-06 13:23:00,0.64366,0.64369,0.64336,0.64337,16400000.0
2009-03-06 13:24:00,0.64376,0.64407,0.64376,0.64407,30400000.0
2009-03-06 13:25:00,0.6441,0.6441,0.64399,0.644,43600000.0
2009-03-06 13:26:00,0.64413,0.64421,0.64403,0.64421,14400000.0
2009-03-06 13:27:00,0.6442,0.64422,0.64417,0.64419,43600000.0
2009-03-06 13:28:00,0.64429,0.64429,0.64419,0.64419,30400000.0
2009-03-06 13:29:00,0.64405,0.64414,0.64402,0.64406,32000000.0
2009-03-06 13:30:00,0.64388,0.64408,0.64388,0.64402,17600000.0
2009-03-06 13:31:00,0.64403,0.64415,0.644,0.64415,50000000.0
2009-03-06 13:32:00,0.64406,0.64408,0.6438,0.6438,36800000.0
2009-03-06 13:33:00,0.64378,0.6439,0.64377,0.6439,44800000.0
2009-03-06 13:34:00,0.64393,0.64411,0.64393,0.64404,57600000.0
2009-03-06 13:35:00,0.64407,0.64407,0.64397,0.64397,11200000.0
2009-03-06 13:36:00,0.64385,0.64406,0.64384,0.64406,42600000.0
2009-03-06 13:37:00,0.644,0.64415,0.64397,0.64415,17600000.0
2009-03-06 13:38:00,0.64421,0.64454,0.64421,0.64454,43200000.0
2009-03-06 13:39:00,0.64469,0.64491,0.64469,0.64485,11200000.0
2009-03-06 13:40:00,0.64507,0.64507,0.64498,0.64498,8000000.0
2009-03-06 13:41:00,0.645,0.64501,0.64493,0.64496,13200000.0
2009-03-06 13:42:00,0.645,0.64507,0.64441,0.64441,12800000.0
2009-03-06 13:43:00,0.64457,0.64466,0.64447,0.64464,32000000.0
2009-03-06 13:44:00,0.64471,0.64488,0.64471,0.64488,28200000.0
2009-03-06 13:45:00,0.64487,0.6453,0.64487,0.6453,14800000.0
2009-03-06 13:46:00,0.64544,0.64544,0.64502,0.64508,15400000.0
2009-03-06 13:47:00,0.64521,0.64603,0.64521,0.64603,19200000.0
2009-03-06 13:48:00,0.64636,0.64697,0.64634,0.64697,11200000.0
2009-03-06 13:49:00,0.64664,0.64664,0.64627,0.64639,41600000.0
2009-03-06 13:50:00,0.64625,0.64625,0.64568,0.64568,26600000.0
2009-03-06 13:51:00,0.64531,0.64609,0.64531,0.64573,27200000.0
2009-03-06 13:52:00,0.64572,0.6458,0.6457,0.64572,24000000.0
2009-03-06 13:53:00,0.64598,0.64598,0.64569,0.64569,12800000.0
2009-03-06 13:54:00,0.64593,0.64627,0.64593,0.64627,18000000.0
2009-03-06 13:55:00,0.64632,0.64632,0.646,0.646,11200000.0
2009-03-06 13:56:00,0.64593,0.64614,0.64593,0.64595,16400000.0
2009-03-06 13:57:00,0.64594,0.6461,0.64594,0.6461,11200000.0
2009-03-06 13:58:00,0.64627,0.64635,0.64622,0.64622,46400000.0
2009-03-06 13:59:00,0.64624,0.64643,0.64618,0.64642,55200000.0
2009-03-06 14:00:00,0.64664,0.64664,0.64623,0.64623,34000000.0
2009-03-06 14:01:00,0.64622,0.64628,0.64598,0.64598,17600000.0
2009-03-06 14:02:00,0.64587,0.64605,0.64587,0.64605,41600000.0
2009-03-06 14:03:00,0.646,0.646,0.64578,0.64578,14400000.0
2009-03-06 14:04:00,0.64561,0.64561,0.64522,0.64522,11200000.0
2009-03-06 14:05:00,0.64529,0.64529,0.64512,0.64516,25600000.0
2009-03-06 14:06:00,0.64504,0.64504,0.64488,0.64495,32000000.0
2009-03-06 14:07:00,0.64493,0.64505,0.64489,0.64502,10600000.0
2009-03-06 14:08:00,0.64523,0.64523,0.64517,0.64518,25600000.0
2009-03-06 14:09:00,0.6451,0.6451,0.64495,0.64502,18600000.0
2009-03-06 14:10:00,0.64511,0.64514,0.64503,0.64511,33600000.0
2009-03-06 14:11:00,0.64512,0.64517,0.64502,0.64502,35600000.0
2009-03-06 14:12:00,0.645,0.64515,0.645,0.64514,40000000.0
2009-03-06 14:13:00,0.64525,0.64543,0.64521,0.64543,19200000.0
2009-03-06 14:14:00,0.64535,0.64544,0.64532,0.64535,16000000.0
2009-03-06 14:15:00,0.64541,0.64556,0.64537,0.64537,11200000.0
2009-03-06 14:16:00,0.64522,0.64545,0.64511,0.64526,35600000.0
2009-03-06 14:17:00,0.64548,0.64565,0.64548,0.64558,14400000.0
2009-03-06 14:18:00,0.64552,0.64552,0.64526,0.64526,11200000.0
2009-03-06 14:19:00,0.64544,0.6455,0.64511,0.64511,24000000.0
2009-03-06 14:20:00,0.64498,0.64508,0.64497,0.64506,12200000.0
2009-03-06 14:21:00,0.64494,0.64503,0.64487,0.64497,11600000.0
2009-03-06 14:22:00,0.64511,0.64527,0.64499,0.64527,16000000.0
2009-03-06 14:23:00,0.64527,0.6454,0.64524,0.6454,16000000.0
2009-03-06 14:24:00,0.64537,0.64559,0.64531,0.64558,12800000.0
2009-03-06 14:25:00,0.64555,0.64579,0.64541,0.64575,16000000.0
2009-03-06 14:26:00,0.64574,0.6458,0.64561,0.64566,16000000.0
2009-03-06 14:27:00,0.64577,0.64577,0.64551,0.64557,14400000.0
2009-03-06 14:28:00,0.64562,0.64562,0.64549,0.64549,14800000.0
2009-03-06 14:29:00,0.64546,0.64554,0.64546,0.64554,11200000.0
2009-03-06 14:30:00,0.64563,0.64573,0.64563,0.64563,11200000.0
2009-03-06 14:31:00,0.64597,0.64624,0.64597,0.64617,12800000.0
2009-03-06 14:32:00,0.64624,0.64628,0.64618,0.64618,12800000.0
2009-03-06 14:33:00,0.64592,0.64622,0.64592,0.64605,14800000.0
2009-03-06 14:34:00,0.64624,0.64629,0.64617,0.64618,16000000.0
2009-03-06 14:35:00,0.64617,0.6462,0.64612,0.64613,12800000.0
2009-03-06 14:36:00,0.64611,0.64621,0.64611,0.64618,11200000.0
2009-03-06 14:37:00,0.64608,0.64615,0.64608,0.64615,12800000.0
2009-03-06 14:38:00,0.64624,0.64651,0.64623,0.64627,12800000.0
2009-03-06 14:39:00,0.64649,0.6466,0.64642,0.64645,12800000.0
2009-03-06 14:40:00,0.6464,0.6464,0.64621,0.64621,14400000.0
2009-03-06 14:41:00,0.64638,0.64644,0.64627,0.64641,17600000.0
2009-03-06 14:42:00,0.64638,0.64649,0.64634,0.64649,12800000.0
2009-03-06 14:43:00,0.64652,0.64668,0.64652,0.64665,10600000.0
2009-03-06 14:44:00,0.64678,0.64686,0.64667,0.6468,16000000.0
2009-03-06 14:45:00,0.64747,0.64747,0.64705,0.64705,9600000.0
2009-03-06 14:46:00,0.64712,0.64713,0.64689,0.64702,12200000.0
2009-03-06 14:47:00,0.64717,0.64751,0.64717,0.64751,11200000.0
2009-03-06 14:48:00,0.64755,0.64756,0.64716,0.64716,12800000.0
2009-03-06 14:49:00,0.64708,0.64708,0.64693,0.64693,12800000.0
2009-03-06 14:50:00,0.64677,0.64677,0.64648,0.64652,16000000.0
2009-03-06 14:51:00,0.64646,0.64664,0.64644,0.64664,11200000.0
2009-03-06 14:52:00,0.64656,0.64656,0.64628,0.64628,14800000.0
2009-03-06 14:53:00,0.64617,0.64635,0.64617,0.64619,17600000.0
2009-03-06 14:54:00,0.64635,0.64636,0.64613,0.64619,11200000.0
2009-03-06 14:55:00,0.64621,0.64641,0.64593,0.64641,12800000.0
2009-03-06 14:56:00,0.64643,0.64652,0.64642,0.64642,11200000.0
2009-03-06 14:57:00,0.64638,0.64638,0.64616,0.64616,12800000.0
2009-03-06 14:58:00,0.64612,0.64618,0.64596,0.64618,12200000.0
2009-03-06 14:59:00,0.64637,0.64673,0.64637,0.64663,11600000.0
2009-03-06 15:00:00,0.64647,0.64665,0.64647,0.64665,11200000.0
2009-03-06 15:01:00,0.6468,0.6468,0.64672,0.64672,11200000.0
2009-03-06 15:02:00,0.64663,0.6468,0.64652,0.6468,14400000.0
2009-03-06 15:03:00,0.64692,0.64692,0.64675,0.64675,14400000.0
2009-03-06 15:04:00,0.64691,0.64748,0.64691,0.64748,12800000.0
2009-03-06 15:05:00,0.64768,0.64789,0.64744,0.64785,18000000.0
2009-03-06 15:06:00,0.64783,0.64783,0.64774,0.64774,11200000.0
2009-03-06 15:07:00,0.6477,0.64787,0.6477,0.64776,16000000.0
2009-03-06 15:08:00,0.64744,0.64744,0.64721,0.64725,12800000.0
2009-03-06 15:09:00,0.64735,0.64738,0.64721,0.64721,12200000.0
2009-03-06 15:10:00,0.64712,0.64719,0.64712,0.64713,14400000.0
2009-03-06 15:11:00,0.64694,0.64694,0.64685,0.64685,11200000.0
2009-03-06 15:12:00,0.64672,0.64677,0.6467,0.64671,11200000.0
2009-03-06 15:13:00,0.64657,0.64672,0.64657,0.64668,14400000.0
2009-03-06 15:14:00,0.64649,0.64669,0.64648,0.6465,12800000.0
2009-03-06 15:15:00,0.64639,0.64648,0.6463,0.64646,14400000.0
2009-03-06 15:16:00,0.64659,0.64699,0.64645,0.64699,17600000.0
2009-03-06 15:17:00,0.64692,0.64692,0.64659,0.64659,11200000.0
2009-03-06 15:18:00,0.64641,0.64644,0.64631,0.64639,11200000.0
2009-03-06 15:19:00,0.64631,0.64636,0.64614,0.64617,17600000.0
2009-03-06 15:20:00,0.64636,0.64639,0.64629,0.64629,16000000.0
2009-03-06 15:21:00,0.64646,0.6468,0.64646,0.64665,16000000.0
2009-03-06 15:22:00,0.64631,0.64675,0.64631,0.64675,12800000.0
2009-03-06 15:23:00,0.64687,0.64694,0.64681,0.64681,12800000.0
2009-03-06 15:24:00,0.64678,0.64701,0.64674,0.647,11200000.0
2009-03-06 15:25:00,0.64731,0.6474,0.64728,0.64736,13200000.0
2009-03-06 15:26:00,0.64731,0.64734,0.64719,0.64719,11200000.0
2009-03-06 15:27:00,0.64697,0.64697,0.64657,0.6468,13200000.0
2009-03-06 15:28:00,0.64707,0.64707,0.64652,0.64652,14400000.0
2009-03-06 15:29:00,0.64628,0.64628,0.64556,0.64556,11200000.0
2009-03-06 15:30:00,0.64582,0.64783,0.64582,0.64705,12800000.0
2009-03-06 15:31:00,0.64707,0.64802,0.64707,0.64789,12800000.0
2009-03-06 15:32:00,0.64794,0.64835,0.64794,0.64818,10600000.0
2009-03-06 15:33:00,0.64779,0.64824,0.64703,0.64814,12800000.0
2009-03-06 15:34:00,0.64816,0.64824,0.64801,0.64806,12200000.0
2009-03-06 15:35:00,0.64827,0.64878,0.64827,0.64851,12800000.0
2009-03-06 15:36:00,0.64816,0.64816,0.64749,0.64749,11200000.0
2009-03-06 15:37:00,0.64748,0.64748,0.64704,0.64723,16000000.0
2009-03-06 15:38:00,0.64757,0.64787,0.64757,0.64781,16000000.0
2009-03-06 15:39:00,0.64704,0.64832,0.64704,0.64729,16000000.0
2009-03-06 15:40:00,0.64712,0.64712,0.64691,0.64706,12800000.0
2009-03-06 15:41:00,0.64732,0.64734,0.64712,0.64712,17600000.0
2009-03-06 15:42:00,0.64694,0.64694,0.64672,0.64675,17600000.0
2009-03-06 15:43:00,0.6467,0.64683,0.64658,0.64683,17600000.0
2009-03-06 15:44:00,0.6472,0.64739,0.6472,0.64734,16000000.0
2009-03-06 15:45:00,0.6471,0.64719,0.64689,0.64689,11200000.0
2009-03-06 15:46:00,0.6467,0.64748,0.6467,0.64748,13800000.0
2009-03-06 15:47:00,0.64769,0.64809,0.64769,0.64809,18000000.0
2009-03-06 15:48:00,0.64809,0.64825,0.64798,0.64815,16000000.0
2009-03-06 15:49:00,0.64819,0.64819,0.64765,0.64765,17600000.0
2009-03-06 15:50:00,0.64737,0.64737,0.647,0.647,11200000.0
2009-03-06 15:51:00,0.64715,0.64732,0.64715,0.64726,12800000.0
2009-03-06 15:52:00,0.6471,0.6471,0.64696,0.64702,12800000.0
2009-03-06 15:53:00,0.64709,0.64766,0.64709,0.64766,17000000.0
2009-03-06 15:54:00,0.64824,0.64847,0.64824,0.64827,11200000.0
2009-03-06 15:55:00,0.64803,0.64815,0.64769,0.64769,17600000.0
2009-03-06 15:56:00,0.64753,0.64775,0.64739,0.64775,11200000.0
2009-03-06 15:57:00,0.64796,0.64796,0.64779,0.64788,12800000.0
2009-03-06 15:58:00,0.64781,0.64801,0.64771,0.64801,10600000.0
2009-03-06 15:59:00,0.64811,0.64812,0.64707,0.64805,17600000.0
2009-03-06 16:00:00,0.64807,0.64813,0.64788,0.64788,11200000.0
2009-03-06 16:01:00,0.64743,0.64774,0.64743,0.64765,12800000.0
2009-03-06 16:02:00,0.64759,0.64759,0.64733,0.64733,11200000.0
2009-03-06 16:03:00,0.64722,0.64724,0.64703,0.64705,12800000.0
2009-03-06 16:04:00,0.64738,0.6475,0.64692,0.64692,11200000.0
2009-03-06 16:05:00,0.64692,0.64696,0.64682,0.6469,17600000.0
2009-03-06 16:06:00,0.64736,0.6479,0.64663,0.64749,16000000.0
2009-03-06 16:07:00,0.6474,0.64748,0.64734,0.64734,12800000.0
2009-03-06 16:08:00,0.64792,0.64822,0.64784,0.64815,11200000.0
2009-03-06 16:09:00,0.64779,0.64779,0.64734,0.64734,12200000.0
2009-03-06 16:10:00,0.64724,0.64732,0.64723,0.64726,12800000.0
2009-03-06 16:11:00,0.64733,0.64733,0.64701,0.64723,12800000.0
2009-03-06 16:12:00,0.64738,0.64738,0.64669,0.64674,12800000.0
2009-03-06 16:13:00,0.64713,0.64725,0.64683,0.64725,12800000.0
2009-03-06 16:14:00,0.6474,0.64797,0.6474,0.64797,16000000.0
2009-03-06 16:15:00,0.64767,0.64767,0.64744,0.64744,12800000.0
2009-03-06 16:16:00,0.6475,0.64755,0.64734,0.64755,12800000.0
2009-03-06 16:17:00,0.6474,0.64772,0.64739,0.64768,12800000.0
2009-03-06 16:18:00,0.64751,0.64769,0.64751,0.64764,17600000.0
2009-03-06 16:19:00,0.64756,0.64758,0.64752,0.64757,12200000.0
2009-03-06 16:20:00,0.64728,0.64734,0.64721,0.64721,12800000.0
2009-03-06 16:21:00,0.64724,0.64791,0.64724,0.64789,16000000.0
2009-03-06 16:22:00,0.64778,0.64798,0.64771,0.64798,11200000.0
2009-03-06 16:23:00,0.64809,0.64809,0.64768,0.64772,12800000.0
2009-03-06 16:24:00,0.64768,0.64787,0.64768,0.64772,11200000.0
2009-03-06 16:25:00,0.64748,0.64748,0.64732,0.64736,17600000.0
2009-03-06 16:26:00,0.6475,0.64778,0.64741,0.64778,14400000.0
2009-03-06 16:27:00,0.64798,0.64798,0.64772,0.64772,16000000.0
2009-03-06 16:28:00,0.64773,0.64777,0.64771,0.64773,12800000.0
2009-03-06 16:29:00,0.64788,0.64791,0.64769,0.64791,14400000.0
2009-03-06 16:30:00,0.64798,0.64807,0.64793,0.64804,14400000.0
2009-03-06 16:31:00,0.6481,0.64816,0.64794,0.64798,11200000.0
2009-03-06 16:32:00,0.64803,0.64808,0.64786,0.64786,11200000.0
2009-03-06 16:33:00,0.64792,0.64792,0.64779,0.64791,12800000.0
2009-03-06 16:34:00,0.64793,0.64806,0.64789,0.64797,12800000.0
2009-03-06 16:35:00,0.64753,0.64753,0.6471,0.64721,12800000.0
2009-03-06 16:36:00,0.64743,0.64751,0.64738,0.64738,12800000.0
2009-03-06 16:37:00,0.64763,0.64767,0.64736,0.6474,14400000.0
2009-03-06 16:38:00,0.64747,0.64795,0.64747,0.64795,12800000.0
2009-03-06 16:39:00,0.64774,0.64774,0.64743,0.64749,11200000.0
2009-03-06 16:40:00,0.64731,0.64731,0.64718,0.64721,12800000.0
2009-03-06 16:41:00,0.64731,0.64786,0.64731,0.64786,11200000.0
2009-03-06 16:42:00,0.64812,0.64951,0.64812,0.64951,12800000.0
2009-03-06 16:43:00,0.64963,0.64963,0.64936,0.64959,17600000.0
2009-03-06 16:44:00,0.64968,0.64974,0.6496,0.64964,11600000.0
2009-03-06 16:45:00,0.64974,0.64979,0.64957,0.64957,14400000.0
2009-03-06 16:46:00,0.6493,0.6494,0.6493,0.6494,11200000.0
2009-03-06 16:47:00,0.64933,0.64933,0.64904,0.64909,17600000.0
2009-03-06 16:48:00,0.6492,0.64922,0.64857,0.64872,17600000.0
2009-03-06 16:49:00,0.64869,0.64904,0.64869,0.64904,11200000.0
2009-03-06 16:50:00,0.64925,0.64974,0.64925,0.64967,12800000.0
2009-03-06 16:51:00,0.64975,0.64996,0.64966,0.64966,11200000.0
2009-03-06 16:52:00,0.64966,0.64986,0.64966,0.64982,12800000.0
2009-03-06 16:53:00,0.64968,0.65,0.64941,0.65,14400000.0
2009-03-06 16:54:00,0.64984,0.64996,0.64956,0.64956,13200000.0
2009-03-06 16:55:00,0.6498,0.65004,0.64975,0.64975,12800000.0
2009-03-06 16:56:00,0.64952,0.64952,0.64932,0.64941,11200000.0
2009-03-06 16:57:00,0.64957,0.64977,0.64957,0.64971,13800000.0
2009-03-06 16:58:00,0.64952,0.64952,0.64937,0.64937,16000000.0
2009-03-06 16:59:00,0.64934,0.64947,0.64922,0.64922,12800000.0
2009-03-06 17:00:00,0.64891,0.64947,0.64878,0.64947,16000000.0
2009-03-06 17:01:00,0.64976,0.64978,0.64934,0.64934,14400000.0
2009-03-06 17:02:00,0.64917,0.64917,0.6486,0.6486,17000000.0
2009-03-06 17:03:00,0.6485,0.64864,0.64838,0.64847,11200000.0
2009-03-06 17:04:00,0.64865,0.64948,0.64865,0.64948,11200000.0
2009-03-06 17:05:00,0.64963,0.64963,0.64895,0.64895,14400000.0
2009-03-06 17:06:00,0.64921,0.64932,0.64921,0.64925,16000000.0
2009-03-06 17:07:00,0.64933,0.64954,0.64912,0.64954,16000000.0
2009-03-06 17:08:00,0.64969,0.64969,0.64911,0.64911,11600000.0
2009-03-06 17:09:00,0.6491,0.6493,0.6491,0.64913,11200000.0
2009-03-06 17:10:00,0.64919,0.64929,0.64907,0.64909,12800000.0
2009-03-06 17:11:00,0.64882,0.64939,0.6488,0.64937,17600000.0
2009-03-06 17:12:00,0.64958,0.64974,0.64926,0.64926,14400000.0
2009-03-06 17:13:00,0.64932,0.6495,0.64932,0.64945,11200000.0
2009-03-06 17:14:00,0.64961,0.64974,0.64957,0.64974,12800000.0
2009-03-06 17:15:00,0.64932,0.64932,0.64915,0.64915,11200000.0
2009-03-06 17:16:00,0.64905,0.64905,0.64877,0.64877,13800000.0
2009-03-06 17:17:00,0.64875,0.64882,0.64853,0.64882,12800000.0
2009-03-06 17:18:00,0.64872,0.6488,0.6487,0.6488,17600000.0
2009-03-06 17:19:00,0.64862,0.64898,0.64844,0.64844,17600000.0
2009-03-06 17:20:00,0.64843,0.6485,0.64838,0.6485,12800000.0
2009-03-06 17:21:00,0.64873,0.64887,0.64873,0.64878,11200000.0
2009-03-06 17:22:00,0.64876,0.64883,0.64861,0.64865,11200000.0
2009-03-06 17:23:00,0.64896,0.64912,0.64895,0.64901,16000000.0
2009-03-06 17:24:00,0.6489,0.64911,0.6489,0.64911,11600000.0
2009-03-06 17:25:00,0.64904,0.64908,0.64899,0.64908,12800000.0
2009-03-06 17:26:00,0.64917,0.64917,0.64873,0.64873,12800000.0
2009-03-06 17:27:00,0.6488,0.64883,0.64841,0.64847,12800000.0
2009-03-06 17:28:00,0.64832,0.64858,0.64832,0.64847,12800000.0
2009-03-06 17:29:00,0.64853,0.64884,0.64853,0.64884,11200000.0
2009-03-06 17:30:00,0.6489,0.64894,0.64888,0.64888,11200000.0
2009-03-06 17:31:00,0.64909,0.64929,0.64909,0.64915,17600000.0
2009-03-06 17:32:00,0.64888,0.64888,0.64879,0.6488,12800000.0
2009-03-06 17:33:00,0.64879,0.6488,0.64826,0.64826,12800000.0
2009-03-06 17:34:00,0.64819,0.64822,0.64817,0.64822,11200000.0
2009-03-06 17:35:00,0.64827,0.64827,0.64818,0.64823,9600000.0
2009-03-06 17:36:00,0.64859,0.6487,0.64853,0.64853,12800000.0
2009-03-06 17:37:00,0.64882,0.64918,0.64882,0.64913,12800000.0
2009-03-06 17:38:00,0.64931,0.64931,0.64899,0.649,12800000.0
2009-03-06 17:39:00,0.64887,0.649,0.64879,0.6489,17400000.0
2009-03-06 17:40:00,0.64872,0.64913,0.64872,0.64913,11200000.0
2009-03-06 17:41:00,0.64933,0.64933,0.64894,0.64915,11200000.0
2009-03-06 17:42:00,0.64933,0.64937,0.64903,0.64903,18000000.0
2009-03-06 17:43:00,0.64888,0.64896,0.64883,0.64889,17000000.0
2009-03-06 17:44:00,0.64894,0.64926,0.64881,0.64926,11200000.0
2009-03-06 17:45:00,0.64902,0.64917,0.64879,0.64917,12800000.0
2009-03-06 17:46:00,0.64934,0.6494,0.64927,0.6494,11200000.0
2009-03-06 17:47:00,0.64907,0.64912,0.64883,0.64883,14400000.0
2009-03-06 17:48:00,0.64859,0.64863,0.64812,0.64812,17000000.0
2009-03-06 17:49:00,0.64782,0.64791,0.64781,0.64791,12800000.0
2009-03-06 17:50:00,0.64738,0.64754,0.64738,0.64745,17600000.0
2009-03-06 17:51:00,0.64751,0.64771,0.64748,0.64764,17600000.0
2009-03-06 17:52:00,0.6474,0.6474,0.6467,0.6467,17600000.0
2009-03-06 17:53:00,0.64663,0.64663,0.64639,0.64654,11200000.0
2009-03-06 17:54:00,0.64692,0.64704,0.6468,0.6468,11200000.0
2009-03-06 17:55:00,0.64682,0.64707,0.64682,0.64707,11200000.0
2009-03-06 17:56:00,0.64711,0.64711,0.64695,0.647,15400000.0
2009-03-06 17:57:00,0.64729,0.64736,0.6469,0.64697,16000000.0
2009-03-06 17:58:00,0.647,0.64734,0.647,0.64717,17600000.0
2009-03-06 17:59:00,0.6473,0.6473,0.64666,0.64666,11200000.0
2009-03-06 18:00:00,0.64676,0.64692,0.64676,0.64677,10600000.0
2009-03-06 18:01:00,0.64676,0.64683,0.6467,0.6468,11200000.0
2009-03-06 18:02:00,0.64675,0.64712,0.64675,0.64712,16000000.0
2009-03-06 18:03:00,0.64674,0.64694,0.64674,0.64692,17600000.0
2009-03-06 18:04:00,0.6466,0.64683,0.64652,0.64683,11200000.0
2009-03-06 18:05:00,0.6469,0.64703,0.64686,0.64703,11200000.0
2009-03-06 18:06:00,0.64721,0.64725,0.6472,0.6472,11200000.0
2009-03-06 18:07:00,0.64722,0.64739,0.64722,0.64734,11200000.0
2009-03-06 18:08:00,0.64713,0.64713,0.6469,0.6469,12800000.0
2009-03-06 18:09:00,0.64677,0.64677,0.6466,0.64669,12800000.0
2009-03-06 18:10:00,0.64682,0.647,0.64682,0.647,11200000.0
2009-03-06 18:11:00,0.64704,0.64729,0.64704,0.64715,11200000.0
2009-03-06 18:12:00,0.64711,0.64724,0.6471,0.64711,16000000.0
2009-03-06 18:13:00,0.64698,0.64729,0.64698,0.64729,16400000.0
2009-03-06 18:14:00,0.6472,0.6472,0.64693,0.64693,11200000.0
2009-03-06 18:15:00,0.64687,0.64708,0.64687,0.64708,17600000.0
2009-03-06 18:16:00,0.64706,0.64706,0.64682,0.64682,12800000.0
2009-03-06 18:17:00,0.64694,0.64701,0.64644,0.64649,14400000.0
2009-03-06 18:18:00,0.6466,0.64671,0.64657,0.64657,16000000.0
2009-03-06 18:19:00,0.6465,0.6465,0.64625,0.64625,14400000.0
2009-03-06 18:20:00,0.64645,0.64704,0.64645,0.64704,11200000.0
2009-03-06 18:21:00,0.64691,0.64691,0.64654,0.64664,14400000.0
2009-03-06 18:22:00,0.64674,0.64675,0.64658,0.64661,12800000.0
2009-03-06 18:23:00,0.64663,0.64689,0.64663,0.6468,14800000.0
2009-03-06 18:24:00,0.64704,0.64716,0.64704,0.64713,12800000.0
2009-03-06 18:25:00,0.64726,0.64732,0.64716,0.64716,12800000.0
2009-03-06 18:26:00,0.64702,0.64721,0.64702,0.64719,12800000.0
2009-03-06 18:27:00,0.64742,0.64742,0.64722,0.64722,11200000.0
2009-03-06 18:28:00,0.64717,0.64717,0.6466,0.6466,14400000.0
2009-03-06 18:29:00,0.64668,0.64714,0.64667,0.64714,14400000.0
2009-03-06 18:30:00,0.64693,0.64749,0.64685,0.64749,12800000.0
2009-03-06 18:31:00,0.64755,0.64772,0.64746,0.64772,12800000.0
2009-03-06 18:32:00,0.64809,0.64813,0.64803,0.64809,12800000.0
2009-03-06 18:33:00,0.64806,0.64807,0.64802,0.64806,11200000.0
2009-03-06 18:34:00,0.64809,0.64809,0.64796,0.64796,16000000.0
2009-03-06 18:35:00,0.64816,0.64825,0.64802,0.64824,12800000.0
2009-03-06 18:36:00,0.64839,0.64861,0.64839,0.64853,11200000.0
2009-03-06 18:37:00,0.64876,0.64876,0.64855,0.64855,11200000.0
2009-03-06 18:38:00,0.64848,0.64848,0.64808,0.64808,12200000.0
2009-03-06 18:39:00,0.64792,0.64792,0.64777,0.6478,12600000.0
2009-03-06 18:40:00,0.64776,0.64778,0.64758,0.64758,12800000.0
2009-03-06 18:41:00,0.64772,0.64772,0.64759,0.64759,13800000.0
2009-03-06 18:42:00,0.64757,0.64762,0.64738,0.64755,17600000.0
2009-03-06 18:43:00,0.64759,0.6476,0.64736,0.64736,12800000.0
2009-03-06 18:44:00,0.64744,0.64746,0.64738,0.64742,12800000.0
2009-03-06 18:45:00,0.64745,0.64749,0.6474,0.6474,11200000.0
2009-03-06 18:46:00,0.64741,0.64742,0.64731,0.64731,14400000.0
2009-03-06 18:47:00,0.64735,0.64737,0.64731,0.64737,11200000.0
2009-03-06 18:48:00,0.64733,0.6474,0.64707,0.6471,11200000.0
2009-03-06 18:49:00,0.64704,0.64734,0.64704,0.64733,11200000.0
2009-03-06 18:50:00,0.64725,0.64743,0.64725,0.64732,17600000.0
2009-03-06 18:51:00,0.64725,0.64725,0.64708,0.6472,11200000.0
2009-03-06 18:52:00,0.64686,0.64693,0.64686,0.64686,16000000.0
2009-03-06 18:53:00,0.64711,0.64719,0.64711,0.64717,16400000.0
2009-03-06 18:54:00,0.64716,0.64742,0.64706,0.64742,11200000.0
2009-03-06 18:55:00,0.64722,0.64738,0.6472,0.64728,17000000.0
2009-03-06 18:56:00,0.64728,0.64731,0.64725,0.64729,12800000.0
2009-03-06 18:57:00,0.64742,0.64775,0.64727,0.64775,12800000.0
2009-03-06 18:58:00,0.64789,0.64789,0.64719,0.64719,17600000.0
2009-03-06 18:59:00,0.64728,0.64745,0.64712,0.64745,14400000.0
2009-03-06 19:00:00,0.64745,0.64745,0.6473,0.64731,16000000.0
2009-03-06 19:01:00,0.64736,0.64748,0.64722,0.64748,16000000.0
2009-03-06 19:02:00,0.64742,0.64743,0.64698,0.64698,11200000.0
2009-03-06 19:03:00,0.64697,0.64747,0.64697,0.64728,16000000.0
2009-03-06 19:04:00,0.64713,0.64713,0.64694,0.64694,16000000.0
2009-03-06 19:05:00,0.64685,0.64685,0.64659,0.64659,11200000.0
2009-03-06 19:06:00,0.64658,0.64658,0.64612,0.64612,12800000.0
2009-03-06 19:07:00,0.64627,0.64642,0.64627,0.64634,11200000.0
2009-03-06 19:08:00,0.64651,0.64667,0.64647,0.64666,12800000.0
2009-03-06 19:09:00,0.64687,0.64687,0.64672,0.64676,11200000.0
2009-03-06 19:10:00,0.6468,0.64694,0.64662,0.64694,17600000.0
2009-03-06 19:11:00,0.64676,0.6469,0.64675,0.64675,11200000.0
2009-03-06 19:12:00,0.64695,0.64695,0.64658,0.64658,11200000.0
2009-03-06 19:13:00,0.64671,0.64674,0.64632,0.64641,17600000.0
2009-03-06 19:14:00,0.64645,0.64645,0.6463,0.6463,11200000.0
2009-03-06 19:15:00,0.64598,0.64615,0.64598,0.64606,8000000.0
2009-03-06 19:16:00,0.64633,0.64666,0.64552,0.64552,17600000.0
2009-03-06 19:17:00,0.64679,0.6469,0.64585,0.64673,16000000.0
2009-03-06 19:18:00,0.64679,0.64702,0.64679,0.64702,11200000.0
2009-03-06 19:19:00,0.64696,0.64713,0.64696,0.64713,12800000.0
2009-03-06 19:20:00,0.64712,0.64712,0.64701,0.64706,12800000.0
2009-03-06 19:21:00,0.647,0.647,0.64691,0.64691,13200000.0
2009-03-06 19:22:00,0.64683,0.64683,0.64666,0.64666,12800000.0
2009-03-06 19:23:00,0.6466,0.64671,0.64638,0.64653,17600000.0
2009-03-06 19:24:00,0.64655,0.64684,0.64655,0.64684,14400000.0
2009-03-06 19:25:00,0.64692,0.64693,0.64663,0.64663,13200000.0
2009-03-06 19:26:00,0.64633,0.64655,0.64633,0.64651,12800000.0
2009-03-06 19:27:00,0.64648,0.6465,0.64613,0.64613,9600000.0
2009-03-06 19:28:00,0.64595,0.64606,0.6459,0.64606,12800000.0
2009-03-06 19:29:00,0.64623,0.64623,0.64606,0.64613,12200000.0
2009-03-06 19:30:00,0.64599,0.64599,0.64591,0.64595,11200000.0
2009-03-06 19:31:00,0.64624,0.64629,0.6459,0.6459,14400000.0
2009-03-06 19:32:00,0.64593,0.64625,0.64593,0.64625,16000000.0
2009-03-06 19:33:00,0.64619,0.64619,0.64589,0.64589,10600000.0
2009-03-06 19:34:00,0.64607,0.64617,0.64607,0.64617,12800000.0
2009-03-06 19:35:00,0.64617,0.64617,0.64604,0.64614,17600000.0
2009-03-06 19:36:00,0.64555,0.64583,0.64555,0.64583,11200000.0
2009-03-06 19:37:00,0.64587,0.64592,0.64586,0.64592,11200000.0
2009-03-06 19:38:00,0.64583,0.64583,0.64565,0.64577,12800000.0
2009-03-06 19:39:00,0.64585,0.64591,0.64578,0.64578,12200000.0
2009-03-06 19:40:00,0.64578,0.64592,0.64578,0.64583,10600000.0
2009-03-06 19:41:00,0.64588,0.64602,0.64588,0.64595,16000000.0
2009-03-06 19:42:00,0.64608,0.64608,0.64578,0.64581,17600000.0
2009-03-06 19:43:00,0.64591,0.64591,0.64506,0.64506,11200000.0
2009-03-06 19:44:00,0.6451,0.6451,0.64486,0.64486,16000000.0
2009-03-06 19:45:00,0.64486,0.64547,0.64486,0.64547,12800000.0
2009-03-06 19:46:00,0.64561,0.64561,0.64528,0.64559,11200000.0
2009-03-06 19:47:00,0.64581,0.64592,0.64581,0.64581,17600000.0
2009-03-06 19:48:00,0.64578,0.64586,0.64574,0.64586,12800000.0
2009-03-06 19:49:00,0.64587,0.6459,0.64587,0.6459,11200000.0
2009-03-06 19:50:00,0.64639,0.64639,0.64607,0.64618,14400000.0
2009-03-06 19:51:00,0.64621,0.64646,0.64611,0.64611,12800000.0
2009-03-06 19:52:00,0.64607,0.64614,0.646,0.64604,12800000.0
2009-03-06 19:53:00,0.64625,0.64712,0.64625,0.64679,14400000.0
2009-03-06 19:54:00,0.64689,0.64724,0.64687,0.64715,12800000.0
2009-03-06 19:55:00,0.64701,0.64715,0.6468,0.6468,8000000.0
2009-03-06 19:56:00,0.64633,0.6464,0.64623,0.64628,11200000.0
2009-03-06 19:57:00,0.64616,0.64623,0.64605,0.64623,17000000.0
2009-03-06 19:58:00,0.64609,0.64615,0.64593,0.64603,11200000.0
2009-03-06 19:59:00,0.64624,0.64641,0.64604,0.64641,16000000.0
2009-03-06 20:00:00,0.64652,0.64671,0.64645,0.64645,12600000.0
2009-03-06 20:01:00,0.64614,0.64625,0.6461,0.64625,11200000.0
2009-03-06 20:02:00,0.64682,0.64683,0.64659,0.64659,16000000.0
2009-03-06 20:03:00,0.64648,0.6465,0.64638,0.64638,8000000.0
2009-03-06 20:04:00,0.64634,0.64646,0.64634,0.64646,14400000.0
2009-03-06 20:05:00,0.64638,0.64643,0.64629,0.64635,14400000.0
2009-03-06 20:06:00,0.64607,0.64607,0.64572,0.64572,12800000.0
2009-03-06 20:07:00,0.64564,0.64565,0.64553,0.64554,11200000.0
2009-03-06 20:08:00,0.64551,0.64561,0.64551,0.64561,10600000.0
2009-03-06 20:09:00,0.64558,0.64558,0.64536,0.64536,14400000.0
2009-03-06 20:10:00,0.64535,0.64542,0.64524,0.64542,16000000.0
2009-03-06 20:11:00,0.64557,0.64557,0.64499,0.64502,12800000.0
2009-03-06 20:12:00,0.64475,0.64492,0.64472,0.64492,8000000.0
2009-03-06 20:13:00,0.64472,0.64488,0.64472,0.64488,12800000.0
2009-03-06 20:14:00,0.64513,0.64539,0.64513,0.64539,11200000.0
2009-03-06 20:15:00,0.6454,0.6454,0.64516,0.64523,12800000.0
2009-03-06 20:16:00,0.64537,0.64577,0.64537,0.64577,11200000.0
2009-03-06 20:17:00,0.64586,0.64607,0.64583,0.64607,11200000.0
2009-03-06 20:18:00,0.64608,0.64614,0.64599,0.64599,12800000.0
2009-03-06 20:19:00,0.646,0.64608,0.64594,0.64594,11200000.0
2009-03-06 20:20:00,0.6461,0.6463,0.64603,0.64613,12800000.0
2009-03-06 20:21:00,0.64626,0.64626,0.64616,0.64617,12800000.0
2009-03-06 20:22:00,0.64582,0.64582,0.64563,0.64563,3200000.0
2009-03-06 20:23:00,0.64546,0.64563,0.64546,0.64563,11200000.0
2009-03-06 20:24:00,0.64566,0.64577,0.64566,0.64568,11200000.0
2009-03-06 20:25:00,0.64539,0.64539,0.64522,0.64533,12800000.0
2009-03-06 20:26:00,0.64537,0.64561,0.64531,0.64559,12800000.0
2009-03-06 20:27:00,0.64602,0.64604,0.64564,0.64564,11200000.0
2009-03-06 20:28:00,0.64571,0.64588,0.64557,0.64588,17000000.0
2009-03-06 20:29:00,0.64591,0.64607,0.64591,0.64607,14400000.0
2009-03-06 20:30:00,0.64598,0.64612,0.64598,0.64598,16400000.0
2009-03-06 20:31:00,0.64599,0.64605,0.64592,0.64592,12800000.0
2009-03-06 20:32:00,0.64578,0.64604,0.64578,0.64586,12800000.0
2009-03-06 20:33:00,0.64599,0.64603,0.64591,0.64591,16400000.0
2009-03-06 20:34:00,0.64581,0.64581,0.64549,0.64549,17600000.0
2009-03-06 20:35:00,0.64547,0.64548,0.64535,0.64544,16000000.0
2009-03-06 20:36:00,0.64538,0.64577,0.64538,0.64556,11200000.0
2009-03-06 20:37:00,0.64555,0.64555,0.64536,0.64536,8000000.0
2009-03-06 20:38:00,0.64548,0.6456,0.64505,0.64559,11200000.0
2009-03-06 20:39:00,0.64558,0.64565,0.64548,0.64561,14400000.0
2009-03-06 20:40:00,0.64567,0.64567,0.6456,0.6456,16000000.0
2009-03-06 20:41:00,0.64563,0.64568,0.64549,0.64568,16000000.0
2009-03-06 20:42:00,0.64571,0.64571,0.64538,0.64571,12800000.0
2009-03-06 20:43:00,0.64567,0.64567,0.6456,0.64566,12800000.0
2009-03-06 20:44:00,0.64565,0.64571,0.64565,0.64571,6400000.0
2009-03-06 20:45:00,0.64589,0.64599,0.6458,0.64591,12800000.0
2009-03-06 20:46:00,0.646,0.6461,0.64588,0.64591,12800000.0
2009-03-06 20:47:00,0.64588,0.64614,0.64495,0.64495,11200000.0
2009-03-06 20:48:00,0.64565,0.6457,0.64563,0.6457,12800000.0
2009-03-06 20:49:00,0.64549,0.64549,0.64535,0.64548,12800000.0
2009-03-06 20:50:00,0.64545,0.64545,0.64538,0.64539,12800000.0
2009-03-06 20:51:00,0.64534,0.6454,0.64528,0.64528,12800000.0
2009-03-06 20:52:00,0.64521,0.64521,0.64499,0.64505,16000000.0
2009-03-06 20:53:00,0.64505,0.64527,0.64505,0.64524,10600000.0
2009-03-06 20:54:00,0.64512,0.64525,0.64511,0.64511,12800000.0
2009-03-06 20:55:00,0.64522,0.64545,0.64522,0.64545,11200000.0
2009-03-06 20:56:00,0.64533,0.64533,0.6451,0.6451,14400000.0
2009-03-06 20:57:00,0.64519,0.64553,0.64519,0.6455,11200000.0
2009-03-06 20:58:00,0.64552,0.64557,0.64533,0.64533,12800000.0
2009-03-06 20:59:00,0.64579,0.64663,0.64557,0.64663,17600000.0
2009-03-06 21:00:00,0.64615,0.64615,0.64577,0.64604,12800000.0
2009-03-06 21:01:00,0.64572,0.64573,0.64536,0.64546,12800000.0
2009-03-06 21:02:00,0.64551,0.64566,0.64551,0.64558,17600000.0
2009-03-06 21:03:00,0.64549,0.64562,0.64541,0.64562,17600000.0
2009-03-06 21:04:00,0.64571,0.64586,0.64571,0.64574,11200000.0
2009-03-06 21:05:00,0.6458,0.64595,0.6458,0.64582,9600000.0
2009-03-06 21:06:00,0.64602,0.64609,0.64599,0.64603,12800000.0
2009-03-06 21:07:00,0.646,0.646,0.64588,0.64592,13200000.0
2009-03-06 21:08:00,0.6459,0.64629,0.64587,0.64629,14800000.0
2009-03-06 21:09:00,0.64635,0.64654,0.64635,0.64641,12800000.0
2009-03-06 21:10:00,0.64636,0.64637,0.64622,0.64634,12800000.0
2009-03-06 21:11:00,0.64646,0.64646,0.64631,0.64631,11200000.0
2009-03-06 21:12:00,0.64582,0.64612,0.64582,0.646,12800000.0
2009-03-06 21:13:00,0.64624,0.64624,0.64604,0.64604,11200000.0
2009-03-06 21:14:00,0.64619,0.6462,0.64604,0.64615,14400000.0
2009-03-06 21:15:00,0.64585,0.64621,0.64585,0.64614,12800000.0
2009-03-06 21:16:00,0.64611,0.64611,0.64587,0.646,14400000.0
2009-03-06 21:17:00,0.64606,0.64641,0.64606,0.64641,12800000.0
2009-03-06 21:18:00,0.64638,0.64647,0.64638,0.64647,17600000.0
2009-03-06 21:19:00,0.64645,0.64655,0.6463,0.64655,12800000.0
2009-03-06 21:20:00,0.6464,0.64651,0.64638,0.64639,12200000.0
2009-03-06 21:21:00,0.64636,0.64644,0.6463,0.64643,11200000.0
2009-03-06 21:22:00,0.6463,0.64638,0.64627,0.64638,12800000.0
2009-03-06 21:23:00,0.64605,0.64605,0.64585,0.64585,12800000.0
2009-03-06 21:24:00,0.64584,0.64588,0.64579,0.64582,14400000.0
2009-03-06 21:25:00,0.64587,0.64608,0.64487,0.64608,12200000.0
2009-03-06 21:26:00,0.6461,0.6461,0.64586,0.64586,11200000.0
2009-03-06 21:27:00,0.64601,0.64611,0.646,0.64604,11200000.0
2009-03-06 21:28:00,0.64602,0.64606,0.64568,0.64568,11200000.0
2009-03-06 21:29:00,0.64558,0.64564,0.64558,0.64563,14400000.0
2009-03-06 21:30:00,0.64571,0.64577,0.64571,0.64577,3200000.0
2009-03-06 21:31:00,0.64572,0.64572,0.64554,0.6456,11200000.0
2009-03-06 21:32:00,0.64458,0.64571,0.64458,0.6457,12800000.0
2009-03-06 21:33:00,0.64602,0.64613,0.64599,0.64609,11200000.0
2009-03-06 21:34:00,0.64612,0.64612,0.646,0.646,11200000.0
2009-03-06 21:35:00,0.64615,0.64616,0.64602,0.64615,14400000.0
2009-03-06 21:36:00,0.64611,0.64611,0.64595,0.64595,16000000.0
2009-03-06 21:37:00,0.64615,0.64624,0.64615,0.64623,8400000.0
2009-03-06 21:38:00,0.64632,0.64633,0.64596,0.64596,8000000.0
2009-03-06 21:39:00,0.64593,0.64593,0.64567,0.64567,11200000.0
2009-03-06 21:40:00,0.64564,0.64564,0.64548,0.64548,16000000.0
2009-03-06 21:41:00,0.64533,0.64533,0.64519,0.64531,14400000.0
2009-03-06 21:42:00,0.64557,0.64569,0.64557,0.64562,16000000.0
2009-03-06 21:43:00,0.64564,0.64574,0.64564,0.64574,7400000.0
2009-03-06 21:44:00,0.64589,0.64598,0.64581,0.6459,11200000.0
2009-03-06 21:45:00,0.64589,0.64602,0.64581,0.64587,9600000.0
2009-03-06 21:46:00,0.64594,0.64617,0.64594,0.64617,12800000.0
2009-03-06 21:47:00,0.64628,0.64631,0.64623,0.64625,16000000.0
2009-03-06 21:48:00,0.6461,0.64612,0.64607,0.64607,12800000.0
2009-03-06 21:49:00,0.64603,0.64607,0.64594,0.64594,12800000.0
2009-03-06 21:50:00,0.64606,0.64611,0.64606,0.64611,11200000.0
2009-03-06 21:51:00,0.64617,0.64625,0.64596,0.64625,13200000.0
2009-03-06 21:52:00,0.64627,0.64627,0.64612,0.64615,11200000.0
2009-03-06 21:53:00,0.64602,0.64602,0.64572,0.64572,10600000.0
2009-03-06 21:54:00,0.6457,0.64579,0.6457,0.64579,8000000.0
2009-03-06 21:55:00,0.64587,0.64592,0.64581,0.64583,16000000.0
2009-03-06 21:56:00,0.64577,0.64577,0.64565,0.64565,8000000.0
2009-03-06 21:57:00,0.64553,0.6456,0.6455,0.64559,11200000.0
2009-03-06 21:58:00,0.64559,0.64559,0.64543,0.64543,11200000.0
2009-03-06 21:59:00,0.64549,0.64549,0.64543,0.64545,11200000.0
2009-03-06 22:00:00,0.64561,0.64566,0.64552,0.64566,12800000.0
2009-03-06 22:01:00,0.64577,0.64577,0.64567,0.6457,12800000.0
2009-03-06 22:02:00,0.64565,0.64568,0.64561,0.64567,11200000.0
2009-03-06 22:03:00,0.64562,0.6457,0.6456,0.64564,11200000.0
2009-03-06 22:04:00,0.64571,0.64571,0.6455,0.64551,8000000.0
2009-03-06 22:05:00,0.64555,0.64555,0.64541,0.64549,11200000.0
2009-03-06 22:06:00,0.64556,0.64565,0.64553,0.64563,11200000.0
2009-03-06 22:07:00,0.64559,0.6457,0.64559,0.6457,11200000.0
2009-03-06 22:08:00,0.64568,0.64576,0.64567,0.6457,12200000.0
2009-03-06 22:09:00,0.64566,0.64572,0.64563,0.64563,16000000.0
2009-03-06 22:10:00,0.64562,0.64567,0.64549,0.64549,12800000.0
2009-03-06 22:11:00,0.64558,0.64563,0.64553,0.64558,14400000.0
2009-03-06 22:12:00,0.64535,0.64555,0.6453,0.64555,12800000.0
2009-03-06 22:13:00,0.64565,0.6457,0.64565,0.6457,12800000.0
2009-03-06 22:14:00,0.64567,0.6457,0.64559,0.64562,12800000.0
2009-03-06 22:15:00,0.6453,0.64557,0.6453,0.64556,9600000.0
2009-03-06 22:16:00,0.64555,0.64555,0.64544,0.64553,12800000.0
2009-03-06 22:17:00,0.64552,0.64572,0.6455,0.64572,14400000.0
2009-03-06 22:18:00,0.64562,0.64562,0.64554,0.6456,12200000.0
2009-03-06 22:19:00,0.64567,0.64575,0.64558,0.64558,9600000.0
2009-03-06 22:20:00,0.64559,0.64565,0.64556,0.64565,16000000.0
2009-03-06 22:21:00,0.64549,0.64558,0.64541,0.64558,9600000.0
2009-03-06 22:22:00,0.64566,0.64566,0.64551,0.64562,9600000.0
2009-03-06 22:23:00,0.64534,0.64535,0.64508,0.64535,11200000.0
2009-03-06 22:24:00,0.64551,0.64556,0.6455,0.64555,12800000.0
2009-03-06 22:25:00,0.64553,0.64565,0.64548,0.64553,16000000.0
2009-03-06 22:26:00,0.64559,0.6456,0.64552,0.64557,11200000.0
2009-03-06 22:27:00,0.64549,0.64549,0.64543,0.64545,9600000.0
2009-03-06 22:28:00,0.64553,0.64558,0.6455,0.64552,14400000.0
2009-03-06 22:29:00,0.64555,0.64555,0.64545,0.64548,9000000.0
2009-03-06 22:30:00,0.64551,0.64556,0.6455,0.64556,9600000.0
2009-03-06 22:31:00,0.64554,0.64555,0.64548,0.64548,12800000.0
2009-03-06 22:32:00,0.64552,0.64559,0.64549,0.64556,15400000.0
2009-03-06 22:33:00,0.64535,0.64544,0.64517,0.64517,16000000.0
2009-03-06 22:34:00,0.64539,0.64548,0.64539,0.6454,11200000.0
2009-03-06 22:35:00,0.64543,0.64543,0.64523,0.64531,11200000.0
2009-03-06 22:36:00,0.64524,0.64549,0.64524,0.64549,11200000.0
2009-03-06 22:37:00,0.64551,0.64567,0.64551,0.64567,11200000.0
2009-03-06 22:38:00,0.64587,0.64617,0.64587,0.64599,17600000.0
2009-03-06 22:39:00,0.64594,0.64605,0.64589,0.64605,12200000.0
2009-03-06 22:40:00,0.64587,0.64594,0.64583,0.64583,8400000.0
2009-03-06 22:41:00,0.64572,0.64577,0.64549,0.64549,11200000.0
2009-03-06 22:42:00,0.64549,0.64568,0.64549,0.64567,12800000.0
2009-03-06 22:43:00,0.6457,0.6457,0.64558,0.64563,14400000.0
2009-03-06 22:44:00,0.64555,0.64567,0.64555,0.64562,12800000.0
2009-03-06 22:45:00,0.64561,0.64561,0.64554,0.6456,17600000.0
2009-03-06 22:46:00,0.64562,0.6458,0.6454,0.6458,12800000.0
2009-03-06 22:47:00,0.64595,0.64595,0.64577,0.64584,11200000.0
2009-03-06 22:48:00,0.64561,0.64566,0.64552,0.64566,9600000.0
2009-03-06 22:49:00,0.64538,0.64538,0.64525,0.6453,9600000.0
2009-03-06 22:50:00,0.64552,0.64552,0.64538,0.6454,16000000.0
2009-03-06 22:51:00,0.6452,0.6452,0.64502,0.64511,11600000.0
2009-03-06 22:52:00,0.64502,0.64504,0.64497,0.64503,11200000.0
2009-03-06 22:53:00,0.645,0.64527,0.645,0.64527,11200000.0
2009-03-06 22:54:00,0.6453,0.6456,0.6453,0.64545,11600000.0
2009-03-06 22:55:00,0.64543,0.64554,0.64541,0.64554,11200000.0
2009-03-06 22:56:00,0.64529,0.64529,0.64477,0.64479,14400000.0
2009-03-06 22:57:00,0.6446,0.64479,0.64453,0.64479,8000000.0
2009-03-06 22:58:00,0.64502,0.64502,0.64463,0.64465,17600000.0
2009-03-06 22:59:00,0.64441,0.64465,0.64441,0.64465,11200000.0
2009-03-06 23:00:00,0.64486,0.64502,0.64464,0.64502,12800000.0
2009-03-06 23:01:00,0.64534,0.64588,0.64534,0.64588,11200000.0
2009-03-06 23:02:00,0.6457,0.64581,0.64566,0.6457,11200000.0
2009-03-06 23:03:00,0.64566,0.6458,0.64566,0.6458,12800000.0
2009-03-06 23:04:00,0.64592,0.64592,0.64525,0.64525,9600000.0
2009-03-06 23:05:00,0.64517,0.64531,0.6451,0.6451,11200000.0
2009-03-06 23:06:00,0.64532,0.64555,0.64528,0.64555,8000000.0
2009-03-06 23:07:00,0.64571,0.64608,0.64554,0.64608,13800000.0
2009-03-06 23:08:00,0.64587,0.64596,0.64585,0.64585,9600000.0
2009-03-06 23:09:00,0.64574,0.64578,0.64574,0.64578,12800000.0
2009-03-06 23:10:00,0.64576,0.64592,0.64576,0.64592,12200000.0
2009-03-06 23:11:00,0.64587,0.64598,0.64587,0.64598,11200000.0
2009-03-06 23:12:00,0.64601,0.64602,0.64581,0.64581,14400000.0
2009-03-06 23:13:00,0.64586,0.64595,0.64584,0.64592,14400000.0
2009-03-06 23:14:00,0.64621,0.64626,0.64619,0.64626,11200000.0
2009-03-06 23:15:00,0.64642,0.64658,0.64642,0.64658,4800000.0
2009-03-06 23:16:00,0.64668,0.64682,0.64668,0.6468,11200000.0
2009-03-06 23:17:00,0.64678,0.64704,0.64678,0.64704,11200000.0
2009-03-06 23:18:00,0.64704,0.64704,0.64685,0.64685,12800000.0
2009-03-06 23:19:00,0.64687,0.64687,0.64678,0.64685,12800000.0
2009-03-06 23:20:00,0.64688,0.647,0.64681,0.64693,12800000.0
2009-03-06 23:21:00,0.64675,0.64675,0.64561,0.64561,8000000.0
2009-03-06 23:22:00,0.64668,0.64671,0.64666,0.64667,16000000.0
2009-03-06 23:23:00,0.64669,0.64686,0.64669,0.64686,9600000.0
2009-03-06 23:24:00,0.64694,0.64694,0.64684,0.64684,11200000.0
2009-03-06 23:25:00,0.64684,0.64693,0.64681,0.64686,14800000.0
2009-03-06 23:26:00,0.64684,0.64684,0.64661,0.64661,13200000.0
2009-03-06 23:27:00,0.6466,0.6466,0.6465,0.6465,9600000.0
2009-03-06 23:28:00,0.6466,0.64667,0.64657,0.6466,8000000.0
2009-03-06 23:29:00,0.64649,0.64659,0.64645,0.6465,17600000.0
2009-03-06 23:30:00,0.64653,0.64653,0.64637,0.64647,14400000.0
2009-03-06 23:31:00,0.64631,0.64632,0.64613,0.64614,14400000.0
2009-03-06 23:32:00,0.64628,0.64634,0.6462,0.64633,11200000.0
2009-03-06 23:33:00,0.64612,0.64618,0.64603,0.64618,13800000.0
2009-03-06 23:34:00,0.64632,0.64647,0.64632,0.64646,11200000.0
2009-03-06 23:35:00,0.64627,0.64627,0.64617,0.64617,14400000.0
2009-03-06 23:36:00,0.64611,0.64611,0.64605,0.64606,11200000.0
2009-03-06 23:37:00,0.64597,0.64597,0.64577,0.64577,11200000.0
2009-03-06 23:38:00,0.64571,0.64576,0.64567,0.64575,12800000.0
2009-03-06 23:39:00,0.64582,0.64582,0.64559,0.64559,14400000.0
2009-03-06 23:40:00,0.6458,0.6458,0.64561,0.64561,11200000.0
2009-03-06 23:41:00,0.64569,0.64598,0.64566,0.64598,17600000.0
2009-03-06 23:42:00,0.64614,0.64614,0.64604,0.64606,11200000.0
2009-03-06 23:43:00,0.64515,0.64518,0.64498,0.64515,11200000.0
2009-03-06 23:44:00,0.64508,0.64508,0.64473,0.64506,17600000.0
2009-03-06 23:45:00,0.64531,0.64531,0.64493,0.64496,12800000.0
2009-03-06 23:46:00,0.64508,0.64511,0.64497,0.64511,14400000.0
2009-03-06 23:47:00,0.64515,0.64527,0.6449,0.6449,11200000.0
2009-03-06 23:48:00,0.64461,0.64563,0.64461,0.64563,11200000.0
2009-03-06 23:49:00,0.64628,0.64632,0.64618,0.64621,12800000.0
2009-03-06 23:50:00,0.64653,0.64668,0.64653,0.64667,9600000.0
2009-03-06 23:51:00,0.64618,0.64622,0.64599,0.64622,9600000.0
2009-03-06 23:52:00,0.64625,0.64633,0.64619,0.64631,16000000.0
2009-03-06 23:53:00,0.64639,0.64676,0.64639,0.64659,17600000.0
2009-03-06 23:54:00,0.64657,0.64659,0.6459,0.64605,12800000.0
2009-03-06 23:55:00,0.64645,0.64661,0.64645,0.64651,8000000.0
2009-03-06 23:56:00,0.64631,0.64631,0.64592,0.64607,17600000.0
2009-03-06 23:57:00,0.64591,0.64591,0.64563,0.64569,17600000.0
2009-03-06 23:58:00,0.64492,0.64539,0.64491,0.64539,11200000.0
2009-03-06 23:59:00,0.64502,0.64507,0.64472,0.64507,16400000.0
2009-03-08 23:00:00,0.64663,0.64663,0.64636,0.64648,12800000.0
2009-03-08 23:01:00,0.64598,0.64615,0.64587,0.64596,11200000.0
2009-03-08 23:03:00,0.64597,0.64635,0.64597,0.64633,12800000.0
2009-03-08 23:05:00,0.64611,0.64613,0.646,0.646,11200000.0
2009-03-08 23:06:00,0.64567,0.64578,0.64567,0.64575,8000000.0
2009-03-08 23:09:00,0.64583,0.64583,0.64515,0.64519,12800000.0
2009-03-08 23:10:00,0.64568,0.64568,0.64516,0.64556,12800000.0
2009-03-08 23:11:00,0.64561,0.64613,0.64561,0.64613,11200000.0
2009-03-08 23:12:00,0.64587,0.6459,0.64577,0.64577,14400000.0
2009-03-08 23:15:00,0.64598,0.64623,0.64598,0.64622,11200000.0
2009-03-08 23:18:00,0.64596,0.64648,0.64596,0.64644,12800000.0
2009-03-08 23:21:00,0.64688,0.64688,0.64585,0.64585,8000000.0
2009-03-08 23:22:00,0.64637,0.64637,0.64569,0.64601,12800000.0
2009-03-08 23:23:00,0.64589,0.64596,0.64582,0.64593,17600000.0
2009-03-08 23:24:00,0.64632,0.64632,0.64602,0.64602,11600000.0
2009-03-08 23:25:00,0.64609,0.64636,0.64604,0.64604,14400000.0
2009-03-08 23:26:00,0.64677,0.64677,0.64602,0.64602,12800000.0
2009-03-08 23:27:00,0.64611,0.64639,0.64611,0.64627,9600000.0
2009-03-08 23:29:00,0.64618,0.64668,0.64606,0.64606,17600000.0
2009-03-08 23:30:00,0.64611,0.64611,0.64587,0.64597,14400000.0
2009-03-08 23:31:00,0.64618,0.64643,0.64611,0.64635,14400000.0
2009-03-08 23:32:00,0.64623,0.6464,0.64604,0.64621,11200000.0
2009-03-08 23:33:00,0.64586,0.64643,0.64586,0.64631,13800000.0
2009-03-08 23:34:00,0.6462,0.64621,0.64599,0.6462,11200000.0
2009-03-08 23:35:00,0.64613,0.64614,0.6461,0.6461,14400000.0
2009-03-08 23:36:00,0.64609,0.64609,0.64596,0.64604,11200000.0
2009-03-08 23:38:00,0.64586,0.64586,0.64546,0.64565,12800000.0
2009-03-08 23:42:00,0.64547,0.6455,0.6454,0.64547,11200000.0
2009-03-08 23:45:00,0.64547,0.64547,0.64542,0.64547,9600000.0
2009-03-08 23:46:00,0.64651,0.64651,0.6461,0.64623,14400000.0
2009-03-08 23:48:00,0.64598,0.64598,0.64595,0.64598,11200000.0
2009-03-08 23:50:00,0.64589,0.64604,0.64582,0.64582,11600000.0
2009-03-08 23:52:00,0.64606,0.64606,0.64581,0.64581,8000000.0
2009-03-08 23:54:00,0.64557,0.64558,0.64548,0.64558,12800000.0
2009-03-08 23:56:00,0.6457,0.6457,0.64562,0.6457,18000000.0
2009-03-08 23:57:00,0.64583,0.64613,0.64583,0.64608,17600000.0
2009-03-08 23:58:00,0.64602,0.64602,0.6458,0.64586,11200000.0
2009-03-08 23:59:00,0.64584,0.64607,0.6457,0.64574,16000000.0
2009-03-09 00:00:00,0.6452,0.64583,0.64511,0.64583,15400000.0
2009-03-09 00:01:00,0.64604,0.64634,0.64604,0.64634,8400000.0
2009-03-09 00:02:00,0.64606,0.64637,0.64606,0.64626,12800000.0
2009-03-09 00:03:00,0.64631,0.64631,0.64601,0.64629,17600000.0
2009-03-09 00:04:00,0.64638,0.64657,0.64638,0.64654,9600000.0
2009-03-09 00:05:00,0.64647,0.64647,0.6462,0.64629,11200000.0
2009-03-09 00:06:00,0.64649,0.64652,0.64638,0.64638,17000000.0
2009-03-09 00:07:00,0.6465,0.64657,0.6465,0.64656,12800000.0
2009-03-09 00:08:00,0.64712,0.64712,0.64683,0.64701,12800000.0
2009-03-09 00:09:00,0.64688,0.6469,0.64678,0.64678,12800000.0
2009-03-09 00:10:00,0.64666,0.64676,0.64639,0.64639,9600000.0
2009-03-09 00:11:00,0.64622,0.6464,0.64622,0.64625,11200000.0
2009-03-09 00:12:00,0.64646,0.64678,0.64646,0.64668,16000000.0
2009-03-09 00:13:00,0.64682,0.64698,0.64679,0.64685,12800000.0
2009-03-09 00:14:00,0.64685,0.64692,0.6468,0.64691,11200000.0
2009-03-09 00:15:00,0.64689,0.64692,0.64679,0.64688,11200000.0
2009-03-09 00:16:00,0.64682,0.64689,0.64681,0.64683,13200000.0
2009-03-09 00:17:00,0.6468,0.64692,0.64673,0.64691,14400000.0
2009-03-09 00:18:00,0.64646,0.64674,0.64646,0.64674,9600000.0
2009-03-09 00:19:00,0.64685,0.64703,0.64681,0.64703,12800000.0
2009-03-09 00:20:00,0.64705,0.64715,0.64705,0.64713,11200000.0
2009-03-09 00:21:00,0.64676,0.64709,0.6467,0.64699,11200000.0
2009-03-09 00:22:00,0.64836,0.64843,0.64807,0.64843,7800000.0
2009-03-09 00:23:00,0.64832,0.64844,0.64832,0.64844,10600000.0
2009-03-09 00:24:00,0.64676,0.64676,0.64665,0.64667,14400000.0
2009-03-09 00:25:00,0.6468,0.64688,0.64678,0.64688,14400000.0
2009-03-09 00:26:00,0.64696,0.64711,0.64696,0.64702,14800000.0
2009-03-09 00:27:00,0.6471,0.64723,0.6471,0.64723,3200000.0
2009-03-09 00:28:00,0.64734,0.64739,0.64729,0.64731,14400000.0
2009-03-09 00:30:00,0.64691,0.64691,0.64647,0.64647,12800000.0
2009-03-09 00:31:00,0.64645,0.64668,0.64645,0.64663,11200000.0
2009-03-09 00:32:00,0.64699,0.64716,0.64691,0.64713,12800000.0
2009-03-09 00:33:00,0.64701,0.64721,0.64695,0.64695,17600000.0
2009-03-09 00:34:00,0.64696,0.64702,0.6464,0.6464,9600000.0
2009-03-09 00:35:00,0.64626,0.64661,0.64626,0.64661,11200000.0
2009-03-09 00:36:00,0.64651,0.64679,0.64651,0.64679,14400000.0
2009-03-09 00:37:00,0.64689,0.64693,0.64683,0.64691,15400000.0
2009-03-09 00:38:00,0.64689,0.64689,0.64677,0.64677,16000000.0
2009-03-09 00:39:00,0.64689,0.64695,0.64687,0.64692,17600000.0
2009-03-09 00:40:00,0.64684,0.64714,0.64684,0.64714,12800000.0
2009-03-09 00:41:00,0.64715,0.64717,0.64705,0.64705,11200000.0
2009-03-09 00:42:00,0.6467,0.64678,0.6467,0.64675,12200000.0
2009-03-09 00:43:00,0.64699,0.64706,0.6469,0.64698,12800000.0
2009-03-09 00:45:00,0.64653,0.64686,0.64653,0.64686,17000000.0
2009-03-09 00:46:00,0.64692,0.64703,0.64692,0.64703,9600000.0
2009-03-09 00:48:00,0.64675,0.6468,0.6467,0.6468,12600000.0
2009-03-09 00:49:00,0.64816,0.64824,0.64814,0.64824,16000000.0
2009-03-09 00:50:00,0.6475,0.6475,0.64734,0.64734,12800000.0
2009-03-09 00:51:00,0.64684,0.64689,0.6468,0.6468,16400000.0
2009-03-09 00:52:00,0.64677,0.64682,0.64671,0.64675,11200000.0
2009-03-09 00:53:00,0.64675,0.64679,0.64656,0.64679,12800000.0
2009-03-09 00:54:00,0.64677,0.64677,0.64664,0.64665,12800000.0
2009-03-09 00:55:00,0.64649,0.64662,0.64649,0.64662,11200000.0
2009-03-09 00:56:00,0.6465,0.64656,0.64645,0.64656,11200000.0
2009-03-09 00:57:00,0.6461,0.6462,0.64605,0.64605,16000000.0
2009-03-09 00:58:00,0.64668,0.64677,0.64658,0.64669,12800000.0
2009-03-09 00:59:00,0.64654,0.64665,0.64654,0.64665,12800000.0
2009-03-09 01:00:00,0.64658,0.64669,0.64658,0.64659,12800000.0
2009-03-09 01:01:00,0.64659,0.64704,0.64659,0.64704,8000000.0
2009-03-09 01:02:00,0.64718,0.64718,0.64705,0.64707,12800000.0
2009-03-09 01:03:00,0.6467,0.6469,0.6467,0.64687,16000000.0
2009-03-09 01:04:00,0.64707,0.64742,0.64707,0.64742,11200000.0
2009-03-09 01:05:00,0.6476,0.6477,0.6476,0.64768,12800000.0
2009-03-09 01:06:00,0.64776,0.64784,0.64769,0.64782,11200000.0
2009-03-09 01:07:00,0.64774,0.64774,0.64736,0.64736,8000000.0
2009-03-09 01:08:00,0.6471,0.64722,0.6471,0.64715,11600000.0
2009-03-09 01:09:00,0.64702,0.6471,0.64702,0.64707,11200000.0
2009-03-09 01:10:00,0.64726,0.64726,0.64713,0.64713,11200000.0
2009-03-09 01:11:00,0.64726,0.64775,0.64726,0.64768,17600000.0
2009-03-09 01:12:00,0.64784,0.64784,0.64769,0.64769,16000000.0
2009-03-09 01:13:00,0.64774,0.64774,0.64742,0.64753,16400000.0
2009-03-09 01:14:00,0.64784,0.64795,0.64761,0.64764,12200000.0
2009-03-09 01:15:00,0.64759,0.64771,0.64759,0.64766,12800000.0
2009-03-09 01:16:00,0.64759,0.64764,0.64757,0.64759,12800000.0
2009-03-09 01:17:00,0.64752,0.6476,0.6475,0.64757,12800000.0
2009-03-09 01:18:00,0.64715,0.64748,0.64715,0.64748,9600000.0
2009-03-09 01:19:00,0.64758,0.64758,0.64743,0.64745,12800000.0
2009-03-09 01:20:00,0.64745,0.64745,0.64711,0.64711,13200000.0
2009-03-09 01:21:00,0.64685,0.64703,0.64685,0.64698,12800000.0
2009-03-09 01:22:00,0.64685,0.64685,0.64661,0.64681,11200000.0
2009-03-09 01:23:00,0.647,0.64709,0.64696,0.64706,16000000.0
2009-03-09 01:24:00,0.64712,0.64725,0.64712,0.64712,11200000.0
2009-03-09 01:25:00,0.64719,0.64719,0.64707,0.64712,11200000.0
2009-03-09 01:27:00,0.64685,0.64707,0.64685,0.64696,11200000.0
2009-03-09 01:28:00,0.64699,0.64699,0.64686,0.64688,16000000.0
2009-03-09 01:29:00,0.64789,0.64798,0.64784,0.64784,16000000.0
2009-03-09 01:30:00,0.64655,0.6466,0.64653,0.64658,12200000.0
2009-03-09 01:32:00,0.647,0.64712,0.64694,0.64701,14400000.0
2009-03-09 01:33:00,0.64699,0.64706,0.646,0.64698,12600000.0
2009-03-09 01:34:00,0.64697,0.64697,0.64691,0.64691,9600000.0
2009-03-09 01:36:00,0.64665,0.6467,0.64665,0.6467,6400000.0
2009-03-09 01:39:00,0.64658,0.6466,0.64658,0.6466,4800000.0
2009-03-09 01:42:00,0.64683,0.64696,0.64682,0.64696,14400000.0
2009-03-09 01:43:00,0.64683,0.64705,0.64683,0.64705,12800000.0
2009-03-09 01:44:00,0.64803,0.64805,0.64792,0.64792,9600000.0
2009-03-09 01:45:00,0.64677,0.6468,0.64675,0.6468,12800000.0
2009-03-09 01:46:00,0.64698,0.64737,0.64698,0.64737,6400000.0
2009-03-09 01:47:00,0.64716,0.64718,0.647,0.64703,11200000.0
2009-03-09 01:48:00,0.64697,0.64703,0.64688,0.64703,12800000.0
2009-03-09 01:49:00,0.6471,0.64729,0.64705,0.64729,11600000.0
2009-03-09 01:50:00,0.64742,0.64742,0.64731,0.64733,11200000.0
2009-03-09 01:51:00,0.64704,0.64708,0.64694,0.64703,12800000.0
2009-03-09 01:52:00,0.64717,0.64717,0.64704,0.6471,12800000.0
2009-03-09 01:53:00,0.64697,0.64703,0.64696,0.64703,9600000.0
2009-03-09 01:54:00,0.6467,0.6467,0.6466,0.64665,12800000.0
2009-03-09 01:55:00,0.64688,0.64706,0.64684,0.64706,14400000.0
2009-03-09 01:56:00,0.64716,0.64755,0.64716,0.64755,16000000.0
2009-03-09 01:57:00,0.64741,0.64742,0.64706,0.64734,16000000.0
2009-03-09 01:58:00,0.64821,0.64826,0.6482,0.6482,11200000.0
2009-03-09 02:00:00,0.64731,0.64731,0.64705,0.64705,12800000.0
2009-03-09 02:01:00,0.64699,0.64699,0.64694,0.64694,11200000.0
2009-03-09 02:02:00,0.64696,0.64706,0.64669,0.64706,16000000.0
2009-03-09 02:03:00,0.64656,0.64705,0.64656,0.64697,16000000.0
2009-03-09 02:04:00,0.6471,0.64713,0.64707,0.64707,14400000.0
2009-03-09 02:05:00,0.64709,0.64723,0.64706,0.64723,12800000.0
2009-03-09 02:06:00,0.64724,0.64724,0.6472,0.64724,9600000.0
2009-03-09 02:07:00,0.64723,0.64723,0.64706,0.64723,13200000.0
2009-03-09 02:08:00,0.64729,0.64729,0.6471,0.6471,12800000.0
2009-03-09 02:09:00,0.64723,0.64754,0.64723,0.64753,10600000.0
2009-03-09 02:10:00,0.64746,0.64746,0.6473,0.64738,12800000.0
2009-03-09 02:11:00,0.64747,0.64764,0.64703,0.64703,12800000.0
2009-03-09 02:12:00,0.64686,0.64703,0.64686,0.64701,11200000.0
2009-03-09 02:13:00,0.64807,0.6481,0.64807,0.6481,11200000.0
2009-03-09 02:14:00,0.64716,0.64739,0.64716,0.64739,12800000.0
2009-03-09 02:15:00,0.64745,0.64749,0.64744,0.64749,11200000.0
2009-03-09 02:16:00,0.6475,0.64772,0.6475,0.64767,13200000.0
2009-03-09 02:17:00,0.64792,0.64798,0.64787,0.64787,13800000.0
2009-03-09 02:18:00,0.64749,0.6475,0.64734,0.64739,17600000.0
2009-03-09 02:19:00,0.6487,0.64882,0.64866,0.64882,11200000.0
2009-03-09 02:20:00,0.64771,0.64809,0.64771,0.64809,4800000.0
2009-03-09 02:21:00,0.64821,0.64822,0.64705,0.64796,17600000.0
2009-03-09 02:22:00,0.64789,0.64801,0.64789,0.64801,11200000.0
2009-03-09 02:23:00,0.64789,0.64789,0.64776,0.64776,6400000.0
2009-03-09 02:24:00,0.64794,0.64794,0.64771,0.64786,12800000.0
2009-03-09 02:25:00,0.64781,0.64781,0.64736,0.64736,9600000.0
2009-03-09 02:26:00,0.64726,0.64733,0.64726,0.64733,4800000.0
2009-03-09 02:27:00,0.64742,0.64748,0.64732,0.64732,14400000.0
2009-03-09 02:28:00,0.64728,0.64743,0.64728,0.64743,16000000.0
2009-03-09 02:29:00,0.64746,0.64755,0.64745,0.64751,12800000.0
2009-03-09 02:30:00,0.64754,0.64754,0.64729,0.64734,11200000.0
2009-03-09 02:31:00,0.6475,0.64759,0.6475,0.64759,16000000.0
2009-03-09 02:32:00,0.64745,0.64762,0.64745,0.64762,11200000.0
2009-03-09 02:33:00,0.64775,0.64802,0.64766,0.64802,11200000.0
2009-03-09 02:34:00,0.6481,0.64812,0.64774,0.64774,11200000.0
2009-03-09 02:35:00,0.64785,0.648,0.64785,0.64789,11200000.0
2009-03-09 02:36:00,0.64762,0.64767,0.64756,0.64767,16000000.0
2009-03-09 02:37:00,0.64784,0.64792,0.64784,0.64792,11200000.0
2009-03-09 02:38:00,0.648,0.64813,0.648,0.64813,12800000.0
2009-03-09 02:39:00,0.64801,0.64823,0.64801,0.64816,12800000.0
2009-03-09 02:40:00,0.64827,0.64846,0.64824,0.64846,12800000.0
2009-03-09 02:41:00,0.64831,0.64831,0.64821,0.64821,9600000.0
2009-03-09 02:42:00,0.64829,0.64829,0.64802,0.64802,12200000.0
2009-03-09 02:43:00,0.64804,0.64804,0.64791,0.648,12800000.0
2009-03-09 02:44:00,0.64803,0.64804,0.64789,0.64804,12800000.0
2009-03-09 02:45:00,0.64804,0.64804,0.64794,0.64796,12800000.0
2009-03-09 02:46:00,0.64824,0.64827,0.64819,0.64823,15400000.0
2009-03-09 02:47:00,0.64801,0.64801,0.64785,0.64786,16000000.0
2009-03-09 02:48:00,0.64801,0.64801,0.64783,0.64783,17600000.0
2009-03-09 02:49:00,0.6478,0.64788,0.6478,0.64788,10600000.0
2009-03-09 02:50:00,0.64792,0.64801,0.64792,0.64795,11600000.0
2009-03-09 02:51:00,0.64796,0.64802,0.64795,0.64802,11200000.0
2009-03-09 02:52:00,0.64795,0.64808,0.64795,0.64808,8000000.0
2009-03-09 02:53:00,0.64804,0.64813,0.64799,0.64808,11200000.0
2009-03-09 02:54:00,0.64801,0.64814,0.64801,0.64812,12800000.0
2009-03-09 02:55:00,0.64793,0.64793,0.64773,0.64774,11600000.0
2009-03-09 02:56:00,0.64761,0.64778,0.64761,0.64768,16000000.0
2009-03-09 02:57:00,0.64777,0.64795,0.64777,0.64795,12800000.0
2009-03-09 02:58:00,0.64767,0.64767,0.64749,0.64749,8000000.0
2009-03-09 02:59:00,0.64769,0.64783,0.64764,0.64764,12800000.0
2009-03-09 03:00:00,0.64747,0.64753,0.64747,0.64748,12800000.0
2009-03-09 03:01:00,0.64755,0.64755,0.64731,0.64751,12800000.0
2009-03-09 03:02:00,0.64741,0.64757,0.6474,0.6474,16000000.0
2009-03-09 03:03:00,0.64748,0.64755,0.64741,0.64755,11200000.0
2009-03-09 03:04:00,0.64761,0.64772,0.64761,0.64772,11200000.0
2009-03-09 03:05:00,0.6478,0.64799,0.64779,0.64799,12200000.0
2009-03-09 03:06:00,0.64796,0.64796,0.64766,0.64782,12800000.0
2009-03-09 03:07:00,0.64779,0.6479,0.64778,0.64784,11200000.0
2009-03-09 03:08:00,0.64785,0.64785,0.64769,0.64769,16400000.0
2009-03-09 03:09:00,0.64769,0.64769,0.64749,0.64764,12800000.0
2009-03-09 03:10:00,0.64783,0.64783,0.64773,0.64773,4800000.0
2009-03-09 03:11:00,0.6478,0.64784,0.64765,0.64766,12800000.0
2009-03-09 03:12:00,0.64755,0.64772,0.64755,0.64766,9600000.0
2009-03-09 03:13:00,0.64777,0.64781,0.64776,0.64779,9600000.0
2009-03-09 03:14:00,0.64758,0.64758,0.64613,0.64613,17600000.0
2009-03-09 03:15:00,0.64689,0.64721,0.64689,0.64712,17600000.0
2009-03-09 03:16:00,0.64707,0.64707,0.64687,0.64697,12800000.0
2009-03-09 03:17:00,0.64698,0.64714,0.6467,0.64713,12800000.0
2009-03-09 03:18:00,0.64725,0.64726,0.6472,0.6472,11200000.0
2009-03-09 03:19:00,0.64704,0.64704,0.64679,0.64683,12800000.0
2009-03-09 03:20:00,0.64699,0.64715,0.64699,0.64707,17600000.0
2009-03-09 03:21:00,0.64702,0.6473,0.64702,0.6473,16000000.0
2009-03-09 03:22:00,0.64741,0.64776,0.64741,0.64776,16000000.0
2009-03-09 03:23:00,0.64761,0.64782,0.64743,0.64743,14400000.0
2009-03-09 03:24:00,0.64772,0.64798,0.64772,0.64798,11200000.0
2009-03-09 03:25:00,0.64834,0.64834,0.64812,0.64817,9600000.0
2009-03-09 03:26:00,0.64809,0.64809,0.64725,0.64725,17600000.0
2009-03-09 03:27:00,0.64748,0.64764,0.64734,0.64764,12800000.0
2009-03-09 03:28:00,0.64768,0.64775,0.64768,0.64774,6400000.0
2009-03-09 03:29:00,0.64775,0.64775,0.64732,0.64732,12800000.0
2009-03-09 03:30:00,0.64735,0.64755,0.64725,0.64755,11200000.0
2009-03-09 03:31:00,0.64749,0.64749,0.64736,0.64748,14400000.0
2009-03-09 03:33:00,0.64755,0.64755,0.64743,0.64748,14400000.0
2009-03-09 03:34:00,0.64748,0.64778,0.64748,0.64778,14400000.0
2009-03-09 03:35:00,0.64789,0.64805,0.64789,0.64804,14400000.0
2009-03-09 03:36:00,0.64802,0.6481,0.64773,0.6481,12800000.0
2009-03-09 03:37:00,0.64817,0.64822,0.64813,0.64819,12800000.0
2009-03-09 03:38:00,0.64836,0.6485,0.6483,0.6485,11200000.0
2009-03-09 03:39:00,0.64879,0.64901,0.64879,0.64901,11200000.0
2009-03-09 03:40:00,0.64901,0.64901,0.64885,0.64889,12800000.0
2009-03-09 03:41:00,0.64881,0.6489,0.64864,0.64864,9600000.0
2009-03-09 03:42:00,0.64859,0.6487,0.64843,0.64866,14400000.0
2009-03-09 03:43:00,0.64854,0.64859,0.64852,0.64852,12800000.0
2009-03-09 03:44:00,0.64863,0.64879,0.64862,0.64879,11200000.0
2009-03-09 03:45:00,0.64881,0.64883,0.64851,0.64851,11200000.0
2009-03-09 03:46:00,0.64859,0.64881,0.64859,0.64881,12800000.0
2009-03-09 03:47:00,0.64875,0.64899,0.64875,0.64888,16000000.0
2009-03-09 03:48:00,0.64887,0.64887,0.64847,0.64847,11200000.0
2009-03-09 03:49:00,0.64846,0.64857,0.64846,0.64852,9600000.0
2009-03-09 03:50:00,0.64842,0.64863,0.64842,0.64863,12800000.0
2009-03-09 03:51:00,0.64823,0.64831,0.64815,0.64822,12800000.0
2009-03-09 03:52:00,0.64813,0.64813,0.6478,0.64781,12800000.0
2009-03-09 03:53:00,0.64777,0.64779,0.64765,0.64771,17600000.0
2009-03-09 03:54:00,0.64759,0.64777,0.64759,0.64777,11200000.0
2009-03-09 03:56:00,0.6477,0.6477,0.6476,0.64765,17600000.0
2009-03-09 03:57:00,0.64785,0.64803,0.64785,0.64803,12200000.0
2009-03-09 03:58:00,0.64808,0.64821,0.64808,0.64821,8000000.0
2009-03-09 03:59:00,0.64815,0.6482,0.6481,0.64817,15400000.0
2009-03-09 04:00:00,0.6482,0.6482,0.64803,0.64803,16000000.0
2009-03-09 04:01:00,0.64792,0.64792,0.6478,0.64782,11200000.0
2009-03-09 04:02:00,0.64798,0.64798,0.64788,0.64794,17600000.0
2009-03-09 04:03:00,0.64803,0.64812,0.64798,0.64812,17600000.0
2009-03-09 04:05:00,0.64814,0.64822,0.6481,0.64822,12200000.0
2009-03-09 04:06:00,0.6482,0.6482,0.64782,0.64789,17600000.0
2009-03-09 04:08:00,0.64767,0.64768,0.64745,0.64768,9600000.0
2009-03-09 04:10:00,0.64795,0.6481,0.64792,0.6481,13200000.0
2009-03-09 04:11:00,0.6481,0.6481,0.64797,0.64797,11200000.0
2009-03-09 04:12:00,0.64787,0.64787,0.64765,0.64765,10600000.0
2009-03-09 04:13:00,0.64774,0.64788,0.64774,0.64788,14400000.0
2009-03-09 04:14:00,0.64799,0.64799,0.64782,0.64782,9600000.0
2009-03-09 04:15:00,0.64789,0.64789,0.64755,0.64761,17600000.0
2009-03-09 04:16:00,0.64761,0.64766,0.64751,0.64756,11200000.0
2009-03-09 04:17:00,0.64762,0.64762,0.64737,0.64742,11200000.0
2009-03-09 04:18:00,0.64761,0.64774,0.6476,0.64773,18000000.0
2009-03-09 04:19:00,0.64755,0.64755,0.64714,0.64715,11200000.0
2009-03-09 04:20:00,0.64717,0.64729,0.64717,0.64727,14400000.0
2009-03-09 04:21:00,0.64724,0.64724,0.64695,0.64695,12800000.0
2009-03-09 04:22:00,0.6471,0.64714,0.64705,0.64705,11200000.0
2009-03-09 04:23:00,0.64707,0.6472,0.64686,0.64687,11200000.0
2009-03-09 04:24:00,0.64682,0.647,0.64682,0.647,14800000.0
2009-03-09 04:25:00,0.64693,0.64699,0.64679,0.64685,11200000.0
2009-03-09 04:26:00,0.64692,0.64692,0.64672,0.64689,14400000.0
2009-03-09 04:27:00,0.64695,0.64699,0.64687,0.64691,11200000.0
2009-03-09 04:28:00,0.6469,0.6469,0.6468,0.64686,14400000.0
2009-03-09 04:29:00,0.64689,0.64693,0.64676,0.64693,14400000.0
2009-03-09 04:30:00,0.64706,0.64719,0.64704,0.64719,17600000.0
2009-03-09 04:32:00,0.64718,0.64718,0.64704,0.64709,9600000.0
2009-03-09 04:33:00,0.64672,0.6468,0.64672,0.64677,12800000.0
2009-03-09 04:34:00,0.64703,0.64703,0.6469,0.6469,14400000.0
2009-03-09 04:35:00,0.6469,0.64694,0.64681,0.64694,11200000.0
2009-03-09 04:36:00,0.64694,0.64699,0.64692,0.64692,9600000.0
2009-03-09 04:38:00,0.64575,0.64678,0.64575,0.64678,8000000.0
2009-03-09 04:39:00,0.64712,0.6472,0.64699,0.6472,12800000.0
2009-03-09 04:40:00,0.64722,0.64733,0.64722,0.64731,12800000.0
2009-03-09 04:41:00,0.64727,0.64727,0.64697,0.64697,12800000.0
2009-03-09 04:42:00,0.64704,0.64704,0.64678,0.64678,11200000.0
2009-03-09 04:43:00,0.64668,0.64668,0.64657,0.64657,6400000.0
2009-03-09 04:45:00,0.64647,0.6465,0.64645,0.6465,11200000.0
2009-03-09 04:46:00,0.64668,0.64674,0.64665,0.64665,14400000.0
2009-03-09 04:47:00,0.64663,0.64684,0.64663,0.64684,13800000.0
2009-03-09 04:48:00,0.64674,0.64676,0.64666,0.64676,11200000.0
2009-03-09 04:49:00,0.64672,0.64676,0.64663,0.64667,12800000.0
2009-03-09 04:50:00,0.64671,0.64681,0.64671,0.64681,12800000.0
2009-03-09 04:51:00,0.64696,0.64701,0.64692,0.64695,9600000.0
2009-03-09 04:52:00,0.64699,0.64699,0.6467,0.64694,14400000.0
2009-03-09 04:53:00,0.64699,0.64706,0.64694,0.64706,8000000.0
2009-03-09 04:54:00,0.64698,0.64704,0.64676,0.64676,11200000.0
2009-03-09 04:55:00,0.64673,0.64713,0.64673,0.64713,9600000.0
2009-03-09 04:56:00,0.64714,0.64714,0.64688,0.64704,12800000.0
2009-03-09 04:57:00,0.64736,0.64749,0.64731,0.64731,11200000.0
2009-03-09 04:58:00,0.64726,0.6473,0.64718,0.64718,11200000.0
2009-03-09 04:59:00,0.64703,0.64703,0.64686,0.64699,12800000.0
2009-03-09 05:00:00,0.64698,0.64699,0.64675,0.64675,11200000.0
2009-03-09 05:01:00,0.64672,0.64678,0.64658,0.64658,17600000.0
2009-03-09 05:02:00,0.64618,0.64658,0.64618,0.64658,8000000.0
2009-03-09 05:03:00,0.64658,0.64664,0.64656,0.64664,14400000.0
2009-03-09 05:04:00,0.64667,0.64667,0.64656,0.64656,11200000.0
2009-03-09 05:05:00,0.64663,0.64663,0.64646,0.64646,11200000.0
2009-03-09 05:06:00,0.6464,0.6464,0.6463,0.6463,11200000.0
2009-03-09 05:07:00,0.64661,0.64669,0.64645,0.64645,11200000.0
2009-03-09 05:08:00,0.64639,0.6465,0.64632,0.64648,11200000.0
2009-03-09 05:09:00,0.64659,0.64683,0.64659,0.64675,16000000.0
2009-03-09 05:10:00,0.64696,0.64708,0.64693,0.64693,9600000.0
2009-03-09 05:11:00,0.64668,0.64675,0.64668,0.64675,9600000.0
2009-03-09 05:12:00,0.64703,0.64712,0.64703,0.64703,11200000.0
2009-03-09 05:13:00,0.64713,0.64733,0.64713,0.64731,12800000.0
2009-03-09 05:14:00,0.64735,0.64739,0.64733,0.64738,17600000.0
2009-03-09 05:15:00,0.64749,0.64749,0.64731,0.64736,12800000.0
2009-03-09 05:16:00,0.64738,0.64752,0.64738,0.64752,14400000.0
2009-03-09 05:17:00,0.64753,0.64753,0.6474,0.64746,12800000.0
2009-03-09 05:18:00,0.64738,0.64746,0.64738,0.64739,11200000.0
2009-03-09 05:19:00,0.64795,0.64801,0.64786,0.64793,11200000.0
2009-03-09 05:20:00,0.64743,0.64743,0.64723,0.64728,12800000.0
2009-03-09 05:21:00,0.64733,0.64747,0.64716,0.64747,17600000.0
2009-03-09 05:22:00,0.64748,0.64748,0.64731,0.64731,11200000.0
2009-03-09 05:23:00,0.64711,0.64716,0.64697,0.64716,10600000.0
2009-03-09 05:24:00,0.64731,0.64749,0.64722,0.64722,11600000.0
2009-03-09 05:25:00,0.64702,0.64724,0.64702,0.6471,11200000.0
2009-03-09 05:26:00,0.64707,0.64712,0.64702,0.64702,16000000.0
2009-03-09 05:27:00,0.64707,0.64707,0.64697,0.64707,16000000.0
2009-03-09 05:28:00,0.64714,0.64718,0.6471,0.64711,12800000.0
2009-03-09 05:29:00,0.64711,0.64718,0.64711,0.64717,9600000.0
2009-03-09 05:30:00,0.64711,0.64711,0.64702,0.64705,9600000.0
2009-03-09 05:31:00,0.64694,0.64694,0.64647,0.64647,14400000.0
2009-03-09 05:32:00,0.64646,0.64663,0.64639,0.64663,9600000.0
2009-03-09 05:33:00,0.64646,0.64646,0.64622,0.64625,11200000.0
2009-03-09 05:34:00,0.64621,0.64641,0.64621,0.64637,16400000.0
2009-03-09 05:35:00,0.64648,0.6465,0.64639,0.64639,12200000.0
2009-03-09 05:36:00,0.64629,0.64633,0.64622,0.64633,11200000.0
2009-03-09 05:37:00,0.64642,0.64642,0.64588,0.64588,9600000.0
2009-03-09 05:38:00,0.64578,0.64585,0.6456,0.64585,9600000.0
2009-03-09 05:39:00,0.64616,0.64628,0.64607,0.64628,16000000.0
2009-03-09 05:40:00,0.6463,0.6463,0.64586,0.64586,9600000.0
2009-03-09 05:41:00,0.64561,0.6461,0.64561,0.64607,12800000.0
2009-03-09 05:42:00,0.64624,0.64628,0.64602,0.64602,14400000.0
2009-03-09 05:43:00,0.64597,0.64608,0.64597,0.64606,12800000.0
2009-03-09 05:44:00,0.64608,0.64608,0.64602,0.64602,9600000.0
2009-03-09 05:45:00,0.64593,0.64593,0.64551,0.64582,12800000.0
2009-03-09 05:46:00,0.646,0.646,0.6458,0.6459,12800000.0
2009-03-09 05:47:00,0.64586,0.64594,0.64583,0.64594,12800000.0
2009-03-09 05:48:00,0.64605,0.64605,0.64598,0.64601,9600000.0
2009-03-09 05:49:00,0.64608,0.64629,0.64608,0.64626,12800000.0
2009-03-09 05:50:00,0.64601,0.64608,0.64594,0.64594,16000000.0
2009-03-09 05:51:00,0.64652,0.64661,0.64652,0.64659,12800000.0
2009-03-09 05:52:00,0.64625,0.64629,0.64611,0.64611,11200000.0
2009-03-09 05:53:00,0.6467,0.64674,0.64663,0.64665,11200000.0
2009-03-09 05:54:00,0.64664,0.64666,0.64643,0.64648,11200000.0
2009-03-09 05:55:00,0.64644,0.6465,0.64643,0.6465,8000000.0
2009-03-09 05:56:00,0.64635,0.64637,0.64602,0.64602,11200000.0
2009-03-09 05:57:00,0.64603,0.64603,0.64589,0.64589,11200000.0
2009-03-09 05:58:00,0.64568,0.64568,0.64556,0.6456,12800000.0
2009-03-09 05:59:00,0.64556,0.64571,0.64556,0.64564,12800000.0
2009-03-09 06:00:00,0.64528,0.6453,0.64527,0.64527,10600000.0
2009-03-09 06:01:00,0.6455,0.64577,0.6455,0.64577,11200000.0
2009-03-09 06:03:00,0.64585,0.64606,0.64585,0.64599,8000000.0
2009-03-09 06:04:00,0.64604,0.64616,0.64604,0.64612,16000000.0
2009-03-09 06:05:00,0.64613,0.64633,0.64613,0.64633,8000000.0
2009-03-09 06:06:00,0.64635,0.64635,0.6463,0.64633,11200000.0
2009-03-09 06:07:00,0.64636,0.64645,0.64636,0.64645,11200000.0
2009-03-09 06:08:00,0.64648,0.64648,0.64634,0.64644,12800000.0
2009-03-09 06:09:00,0.64653,0.64662,0.64653,0.64662,11600000.0
2009-03-09 06:10:00,0.64653,0.64664,0.64653,0.64658,12800000.0
2009-03-09 06:11:00,0.64652,0.64655,0.64647,0.64647,12800000.0
2009-03-09 06:12:00,0.64612,0.64612,0.64603,0.64612,8000000.0
2009-03-09 06:13:00,0.6466,0.64697,0.6466,0.64697,12800000.0
2009-03-09 06:14:00,0.64684,0.64686,0.64657,0.64681,9600000.0
2009-03-09 06:15:00,0.64687,0.64722,0.64687,0.64722,11600000.0
2009-03-09 06:16:00,0.64696,0.64697,0.64691,0.64691,8000000.0
2009-03-09 06:17:00,0.64693,0.64713,0.64693,0.64713,16000000.0
2009-03-09 06:18:00,0.64695,0.64698,0.64689,0.64689,14400000.0
2009-03-09 06:19:00,0.64664,0.64671,0.64655,0.64658,16000000.0
2009-03-09 06:20:00,0.64685,0.64688,0.64683,0.64688,11200000.0
2009-03-09 06:21:00,0.64644,0.64661,0.64644,0.64657,8000000.0
2009-03-09 06:22:00,0.64683,0.64683,0.64666,0.64666,8000000.0
2009-03-09 06:23:00,0.64642,0.6465,0.64642,0.64645,16000000.0
2009-03-09 06:24:00,0.64585,0.6459,0.64582,0.6459,14400000.0
2009-03-09 06:25:00,0.64633,0.64641,0.64633,0.64635,11200000.0
2009-03-09 06:26:00,0.64602,0.64611,0.646,0.64611,11200000.0
2009-03-09 06:27:00,0.64576,0.64596,0.64491,0.64491,12800000.0
2009-03-09 06:28:00,0.64624,0.6463,0.64618,0.6463,11200000.0
2009-03-09 06:30:00,0.64618,0.64619,0.64611,0.64611,14400000.0
2009-03-09 06:31:00,0.64615,0.64624,0.64615,0.64624,11200000.0
2009-03-09 06:32:00,0.64627,0.64627,0.64621,0.64622,11200000.0
2009-03-09 06:33:00,0.64613,0.64631,0.64613,0.64631,11200000.0
2009-03-09 06:34:00,0.64636,0.64637,0.6452,0.64617,12800000.0
2009-03-09 06:35:00,0.646,0.64611,0.64599,0.64611,14400000.0
2009-03-09 06:36:00,0.6459,0.6461,0.64581,0.64581,12800000.0
2009-03-09 06:37:00,0.64612,0.64618,0.64601,0.64618,12800000.0
2009-03-09 06:38:00,0.64611,0.64619,0.64604,0.64619,11200000.0
2009-03-09 06:39:00,0.64623,0.64623,0.64603,0.64603,12800000.0
2009-03-09 06:40:00,0.64598,0.64606,0.64595,0.64606,12800000.0
2009-03-09 06:41:00,0.64616,0.64616,0.64608,0.64608,17600000.0
2009-03-09 06:42:00,0.64612,0.64612,0.64603,0.6461,12800000.0
2009-03-09 06:43:00,0.64603,0.64603,0.64581,0.64587,14400000.0
2009-03-09 06:44:00,0.64581,0.64599,0.64559,0.64559,12800000.0
2009-03-09 06:45:00,0.6454,0.6454,0.64533,0.64535,14800000.0
2009-03-09 06:46:00,0.64574,0.6461,0.64574,0.6461,11200000.0
2009-03-09 06:47:00,0.64605,0.64614,0.64598,0.64598,12800000.0
2009-03-09 06:48:00,0.64582,0.64599,0.64568,0.64574,11200000.0
2009-03-09 06:49:00,0.64598,0.64614,0.64595,0.64614,12800000.0
2009-03-09 06:50:00,0.64564,0.64597,0.64563,0.64563,12800000.0
2009-03-09 06:51:00,0.64569,0.64586,0.64561,0.64561,14400000.0
2009-03-09 06:52:00,0.64582,0.64582,0.64555,0.64582,12800000.0
2009-03-09 06:53:00,0.64591,0.64591,0.64572,0.64574,12800000.0
2009-03-09 06:54:00,0.64567,0.64571,0.64557,0.64557,9600000.0
2009-03-09 06:55:00,0.64651,0.64657,0.64651,0.64657,11200000.0
2009-03-09 06:56:00,0.64557,0.64557,0.64539,0.6454,17600000.0
2009-03-09 06:57:00,0.64505,0.6451,0.64497,0.64497,17600000.0
2009-03-09 06:58:00,0.64532,0.64533,0.64504,0.64504,12800000.0
2009-03-09 06:59:00,0.64524,0.64534,0.64501,0.64534,12800000.0
2009-03-09 07:00:00,0.64567,0.64578,0.64559,0.64571,17600000.0
2009-03-09 07:01:00,0.64523,0.64612,0.64523,0.64612,12200000.0
2009-03-09 07:02:00,0.64612,0.64612,0.64598,0.646,11600000.0
2009-03-09 07:03:00,0.6459,0.64591,0.64576,0.64591,13800000.0
2009-03-09 07:04:00,0.64595,0.6464,0.64595,0.6464,11200000.0
2009-03-09 07:05:00,0.64639,0.64644,0.64618,0.64618,12800000.0
2009-03-09 07:06:00,0.64644,0.64647,0.64632,0.64641,11200000.0
2009-03-09 07:07:00,0.6463,0.6463,0.64568,0.64568,16000000.0
2009-03-09 07:08:00,0.64574,0.64604,0.64574,0.64604,12800000.0
2009-03-09 07:09:00,0.64623,0.64626,0.64623,0.64626,12800000.0
2009-03-09 07:10:00,0.64626,0.64626,0.64617,0.64617,12800000.0
2009-03-09 07:11:00,0.64624,0.64646,0.64624,0.64646,12800000.0
2009-03-09 07:12:00,0.6465,0.64652,0.64634,0.64634,8000000.0
2009-03-09 07:13:00,0.64631,0.6464,0.64623,0.64623,12800000.0
2009-03-09 07:14:00,0.64617,0.64619,0.64604,0.64617,12800000.0
2009-03-09 07:16:00,0.6462,0.64636,0.6462,0.64636,12800000.0
2009-03-09 07:17:00,0.64644,0.6465,0.64619,0.6465,12800000.0
2009-03-09 07:18:00,0.64636,0.6465,0.64629,0.6465,16000000.0
2009-03-09 07:19:00,0.6464,0.64659,0.64636,0.64659,16000000.0
2009-03-09 07:20:00,0.6466,0.64663,0.6465,0.64663,14400000.0
2009-03-09 07:21:00,0.64653,0.64653,0.64605,0.64649,11200000.0
2009-03-09 07:22:00,0.64648,0.64648,0.64638,0.64638,8000000.0
2009-03-09 07:23:00,0.6462,0.6464,0.6462,0.64624,11200000.0
2009-03-09 07:24:00,0.64593,0.64605,0.64593,0.64605,16000000.0
2009-03-09 07:25:00,0.6462,0.64634,0.64614,0.64634,17600000.0
2009-03-09 07:27:00,0.64595,0.64598,0.64573,0.64573,12800000.0
2009-03-09 07:28:00,0.64636,0.64636,0.64628,0.64628,12800000.0
2009-03-09 07:29:00,0.64628,0.64638,0.64628,0.64632,16000000.0
2009-03-09 07:30:00,0.64637,0.64637,0.64619,0.64619,14400000.0
2009-03-09 07:31:00,0.64629,0.64636,0.64606,0.64636,18000000.0
2009-03-09 07:32:00,0.64587,0.64601,0.64587,0.64601,11200000.0
2009-03-09 07:33:00,0.64568,0.64578,0.64568,0.64578,12200000.0
2009-03-09 07:34:00,0.64626,0.64632,0.64614,0.64632,12800000.0
2009-03-09 07:35:00,0.6461,0.6461,0.64605,0.64605,11200000.0
2009-03-09 07:36:00,0.64639,0.6465,0.64638,0.6465,11200000.0
2009-03-09 07:38:00,0.64623,0.6464,0.64623,0.64633,12800000.0
2009-03-09 07:39:00,0.64627,0.64638,0.64627,0.64632,12800000.0
2009-03-09 07:40:00,0.64617,0.64617,0.64596,0.64605,11200000.0
2009-03-09 07:41:00,0.64641,0.64645,0.64637,0.64637,12800000.0
2009-03-09 07:42:00,0.64639,0.64639,0.64626,0.6463,11200000.0
2009-03-09 07:43:00,0.64624,0.64624,0.64596,0.64596,11200000.0
2009-03-09 07:44:00,0.64605,0.64608,0.64596,0.64602,13200000.0
2009-03-09 07:45:00,0.64589,0.64589,0.64531,0.64531,11200000.0
2009-03-09 07:46:00,0.6448,0.6448,0.64462,0.64473,12800000.0
2009-03-09 07:47:00,0.64485,0.64495,0.64484,0.64495,8000000.0
2009-03-09 07:48:00,0.64485,0.64496,0.64469,0.64496,12800000.0
2009-03-09 07:49:00,0.64511,0.64537,0.64511,0.64513,16000000.0
2009-03-09 07:50:00,0.64527,0.6456,0.64519,0.6456,14400000.0
2009-03-09 07:51:00,0.6457,0.6457,0.64556,0.64556,11200000.0
2009-03-09 07:52:00,0.64543,0.64543,0.64502,0.64502,11200000.0
2009-03-09 07:53:00,0.64498,0.64509,0.64498,0.64509,13200000.0
2009-03-09 07:54:00,0.64499,0.6451,0.64486,0.6451,13800000.0
2009-03-09 07:55:00,0.64534,0.64547,0.6453,0.64547,14400000.0
2009-03-09 07:57:00,0.6456,0.64575,0.64558,0.64575,15400000.0
2009-03-09 07:58:00,0.64572,0.64572,0.64554,0.64554,11200000.0
2009-03-09 07:59:00,0.64547,0.64547,0.64506,0.64506,12800000.0
2009-03-09 08:00:00,0.64487,0.64499,0.64487,0.64497,16000000.0
2009-03-09 08:01:00,0.64499,0.6451,0.64498,0.64503,11200000.0
2009-03-09 08:02:00,0.64515,0.6452,0.64509,0.64514,17600000.0
2009-03-09 08:03:00,0.64515,0.64519,0.64499,0.64516,11200000.0
2009-03-09 08:05:00,0.64495,0.64498,0.64488,0.64495,12800000.0
2009-03-09 08:06:00,0.64521,0.64524,0.64506,0.64506,14400000.0
2009-03-09 08:07:00,0.64503,0.64516,0.64499,0.64511,12800000.0
2009-03-09 08:08:00,0.64502,0.64509,0.64499,0.64499,12800000.0
2009-03-09 08:09:00,0.64508,0.64509,0.64498,0.64509,13800000.0
2009-03-09 08:10:00,0.6451,0.6451,0.64497,0.64497,11200000.0
2009-03-09 08:11:00,0.64496,0.64496,0.64478,0.64479,12200000.0
2009-03-09 08:12:00,0.6447,0.6448,0.6447,0.6448,17600000.0
2009-03-09 08:13:00,0.64481,0.64481,0.64463,0.64466,11200000.0
2009-03-09 08:14:00,0.64469,0.64518,0.64469,0.64518,12800000.0
2009-03-09 08:15:00,0.64529,0.64534,0.64528,0.6453,16000000.0
2009-03-09 08:16:00,0.6451,0.64534,0.6451,0.64523,11200000.0
2009-03-09 08:17:00,0.64513,0.64521,0.64508,0.64521,17000000.0
2009-03-09 08:18:00,0.645,0.6453,0.64496,0.6453,16000000.0
2009-03-09 08:19:00,0.64523,0.64523,0.64508,0.64509,11200000.0
2009-03-09 08:20:00,0.64487,0.645,0.64483,0.64483,12800000.0
2009-03-09 08:21:00,0.6444,0.6444,0.64432,0.64438,12800000.0
2009-03-09 08:22:00,0.64484,0.64484,0.64471,0.64478,11200000.0
2009-03-09 08:23:00,0.64501,0.64501,0.64485,0.64485,11200000.0
2009-03-09 08:24:00,0.64462,0.645,0.64462,0.645,17600000.0
2009-03-09 08:25:00,0.64505,0.64517,0.64505,0.6451,12800000.0
2009-03-09 08:26:00,0.64509,0.64526,0.64509,0.64526,11200000.0
2009-03-09 08:27:00,0.64487,0.64488,0.6448,0.64487,16000000.0
2009-03-09 08:28:00,0.64526,0.64526,0.64511,0.64522,14800000.0
2009-03-09 08:29:00,0.64534,0.64542,0.64534,0.64542,11200000.0
2009-03-09 08:30:00,0.645,0.645,0.64493,0.64498,12800000.0
2009-03-09 08:31:00,0.64545,0.64547,0.64536,0.64541,12800000.0
2009-03-09 08:32:00,0.64545,0.64552,0.64541,0.64552,9600000.0
2009-03-09 08:33:00,0.64538,0.64554,0.64532,0.64532,12800000.0
2009-03-09 08:34:00,0.64548,0.64572,0.64548,0.64572,12800000.0
2009-03-09 08:35:00,0.64545,0.64561,0.64537,0.64537,14400000.0
2009-03-09 08:36:00,0.64521,0.6456,0.6452,0.64541,17600000.0
2009-03-09 08:37:00,0.64571,0.64571,0.64547,0.64553,12800000.0
2009-03-09 08:38:00,0.64542,0.64542,0.64526,0.64529,12800000.0
2009-03-09 08:39:00,0.64533,0.64533,0.64511,0.64511,12800000.0
2009-03-09 08:40:00,0.64514,0.64526,0.64507,0.64526,12800000.0
2009-03-09 08:41:00,0.64546,0.64548,0.64531,0.64548,11600000.0
2009-03-09 08:42:00,0.6456,0.64563,0.64455,0.64552,16000000.0
2009-03-09 08:43:00,0.64467,0.64633,0.64467,0.64585,17600000.0
2009-03-09 08:45:00,0.64556,0.64564,0.64545,0.64545,11200000.0
2009-03-09 08:46:00,0.64523,0.64531,0.64513,0.64513,17600000.0
2009-03-09 08:47:00,0.6454,0.6454,0.64526,0.64529,11200000.0
2009-03-09 08:48:00,0.64536,0.64558,0.64528,0.64558,11200000.0
2009-03-09 08:49:00,0.64575,0.64581,0.64567,0.6457,17600000.0
2009-03-09 08:50:00,0.64557,0.64557,0.64537,0.64537,11200000.0
2009-03-09 08:51:00,0.64542,0.64555,0.64542,0.64555,12800000.0
2009-03-09 08:52:00,0.6456,0.64575,0.6456,0.64575,11200000.0
2009-03-09 08:53:00,0.6457,0.64573,0.64566,0.64573,12800000.0
2009-03-09 08:54:00,0.64577,0.64577,0.64571,0.64571,11200000.0
2009-03-09 08:55:00,0.64571,0.64577,0.6457,0.64575,16000000.0
2009-03-09 08:56:00,0.64558,0.64564,0.64556,0.64557,16000000.0
2009-03-09 08:57:00,0.64577,0.64586,0.64565,0.64582,11200000.0
2009-03-09 08:58:00,0.6458,0.64599,0.6458,0.64599,16000000.0
2009-03-09 08:59:00,0.64601,0.64601,0.64586,0.64596,16000000.0
2009-03-09 09:00:00,0.64594,0.64594,0.64577,0.64577,14200000.0
2009-03-09 09:01:00,0.64551,0.64551,0.64515,0.64515,18000000.0
2009-03-09 09:02:00,0.64512,0.6453,0.64511,0.64527,12800000.0
2009-03-09 09:03:00,0.64525,0.64532,0.64514,0.64532,12800000.0
2009-03-09 09:04:00,0.64533,0.64561,0.64519,0.64519,17600000.0
2009-03-09 09:05:00,0.64522,0.64522,0.64507,0.64515,11200000.0
2009-03-09 09:06:00,0.64512,0.64516,0.64503,0.64503,16000000.0
2009-03-09 09:07:00,0.64483,0.64483,0.64436,0.64436,16000000.0
2009-03-09 09:08:00,0.64474,0.64488,0.64473,0.64488,11200000.0
2009-03-09 09:09:00,0.64507,0.64547,0.64503,0.64545,17600000.0
2009-03-09 09:10:00,0.64552,0.64552,0.64532,0.64532,11200000.0
2009-03-09 09:11:00,0.64538,0.64561,0.64526,0.64555,11200000.0
2009-03-09 09:12:00,0.64578,0.64578,0.64557,0.64557,11200000.0
2009-03-09 09:13:00,0.64529,0.64529,0.64515,0.64519,14400000.0
2009-03-09 09:14:00,0.64523,0.64523,0.64513,0.64513,11200000.0
2009-03-09 09:15:00,0.64507,0.64523,0.64496,0.64523,12800000.0
2009-03-09 09:16:00,0.64519,0.64547,0.64519,0.64524,12800000.0
2009-03-09 09:17:00,0.64498,0.64527,0.64493,0.64527,17600000.0
2009-03-09 09:18:00,0.64529,0.64538,0.64526,0.64535,14400000.0
2009-03-09 09:19:00,0.64519,0.64541,0.64517,0.64517,12800000.0
2009-03-09 09:20:00,0.64512,0.64514,0.645,0.64514,12200000.0
2009-03-09 09:21:00,0.64512,0.64546,0.64512,0.64546,12800000.0
2009-03-09 09:22:00,0.64549,0.64589,0.64549,0.64589,11200000.0
2009-03-09 09:23:00,0.64582,0.64609,0.64582,0.64601,11200000.0
2009-03-09 09:24:00,0.6459,0.64614,0.64582,0.64614,12800000.0
2009-03-09 09:25:00,0.64616,0.64623,0.64602,0.64602,16000000.0
2009-03-09 09:26:00,0.64567,0.64572,0.64554,0.64554,11200000.0
2009-03-09 09:27:00,0.64593,0.64593,0.64572,0.64577,12800000.0
2009-03-09 09:28:00,0.64573,0.64573,0.64552,0.6456,12800000.0
2009-03-09 09:29:00,0.64539,0.64539,0.64519,0.64519,12800000.0
2009-03-09 09:30:00,0.64529,0.64537,0.64523,0.64533,13800000.0
2009-03-09 09:31:00,0.64533,0.64545,0.64533,0.64534,14400000.0
2009-03-09 09:32:00,0.64528,0.64531,0.64526,0.64527,11200000.0
2009-03-09 09:33:00,0.64515,0.6452,0.64512,0.64517,12800000.0
2009-03-09 09:34:00,0.64531,0.64552,0.64531,0.64552,12200000.0
2009-03-09 09:35:00,0.64547,0.64552,0.64546,0.64547,12800000.0
2009-03-09 09:36:00,0.64567,0.64569,0.64556,0.64556,14400000.0
2009-03-09 09:38:00,0.64549,0.6456,0.64542,0.64542,14400000.0
2009-03-09 09:39:00,0.6455,0.6455,0.64512,0.64541,11200000.0
2009-03-09 09:40:00,0.64539,0.6456,0.64539,0.6456,14400000.0
2009-03-09 09:41:00,0.64562,0.64571,0.64554,0.64555,16000000.0
2009-03-09 09:42:00,0.64565,0.64576,0.64561,0.64575,14400000.0
2009-03-09 09:43:00,0.64567,0.64589,0.64567,0.64589,12800000.0
2009-03-09 09:44:00,0.64572,0.6458,0.64572,0.64573,17600000.0
2009-03-09 09:45:00,0.64575,0.64619,0.64575,0.64619,11600000.0
2009-03-09 09:46:00,0.64633,0.64638,0.64614,0.64638,17600000.0
2009-03-09 09:47:00,0.64643,0.6465,0.64636,0.6465,16000000.0
2009-03-09 09:48:00,0.64659,0.64659,0.64637,0.64637,11200000.0
2009-03-09 09:49:00,0.64646,0.64653,0.6464,0.64646,11200000.0
2009-03-09 09:50:00,0.6462,0.64647,0.64585,0.64647,12800000.0
2009-03-09 09:51:00,0.64651,0.64662,0.64633,0.64633,12800000.0
2009-03-09 09:52:00,0.64618,0.64618,0.64582,0.64582,11200000.0
2009-03-09 09:53:00,0.6458,0.64588,0.6458,0.64588,11200000.0
2009-03-09 09:54:00,0.64587,0.64587,0.64577,0.64578,11200000.0
2009-03-09 09:55:00,0.64587,0.64587,0.64566,0.64587,11200000.0
2009-03-09 09:56:00,0.64589,0.64596,0.64587,0.64593,17600000.0
2009-03-09 09:57:00,0.6459,0.6459,0.64568,0.6458,16000000.0
2009-03-09 09:58:00,0.64591,0.64591,0.64579,0.64582,11200000.0
2009-03-09 09:59:00,0.64574,0.64587,0.64571,0.64579,11600000.0
2009-03-09 10:00:00,0.64589,0.64589,0.64581,0.64585,11200000.0
2009-03-09 10:01:00,0.64575,0.64581,0.64563,0.64574,17600000.0
2009-03-09 10:02:00,0.64561,0.64566,0.64554,0.64554,16400000.0
2009-03-09 10:03:00,0.64552,0.64559,0.64551,0.64551,16000000.0
2009-03-09 10:04:00,0.64549,0.64569,0.64549,0.64562,11200000.0
2009-03-09 10:05:00,0.64575,0.64601,0.64575,0.64594,11200000.0
2009-03-09 10:06:00,0.64594,0.64604,0.64587,0.64604,11200000.0
2009-03-09 10:07:00,0.646,0.646,0.64572,0.64577,17600000.0
2009-03-09 10:08:00,0.64564,0.64564,0.64545,0.64554,17600000.0
2009-03-09 10:09:00,0.64511,0.64539,0.64511,0.64527,17600000.0
2009-03-09 10:10:00,0.6454,0.6454,0.64526,0.64539,12200000.0
2009-03-09 10:11:00,0.64542,0.64543,0.64521,0.64536,17600000.0
2009-03-09 10:12:00,0.6454,0.64541,0.64527,0.64527,14400000.0
2009-03-09 10:13:00,0.64569,0.64583,0.64564,0.64583,11200000.0
2009-03-09 10:14:00,0.64585,0.64594,0.64585,0.64591,13200000.0
2009-03-09 10:15:00,0.64585,0.64633,0.64585,0.64633,10600000.0
2009-03-09 10:16:00,0.64621,0.64621,0.64606,0.64608,17600000.0
2009-03-09 10:17:00,0.64598,0.64624,0.64598,0.64621,17600000.0
2009-03-09 10:18:00,0.64629,0.6463,0.6462,0.64623,11200000.0
2009-03-09 10:19:00,0.64614,0.64614,0.64603,0.64603,11200000.0
2009-03-09 10:20:00,0.64598,0.64601,0.64569,0.64573,17600000.0
2009-03-09 10:21:00,0.64545,0.64545,0.6446,0.6446,12800000.0
2009-03-09 10:22:00,0.64464,0.64484,0.64457,0.64484,12800000.0
2009-03-09 10:23:00,0.64507,0.64522,0.64507,0.64519,12800000.0
2009-03-09 10:24:00,0.64521,0.64524,0.6452,0.64521,9600000.0
2009-03-09 10:25:00,0.64511,0.64525,0.64511,0.64522,11200000.0
2009-03-09 10:26:00,0.64502,0.64512,0.64495,0.64495,12800000.0
2009-03-09 10:27:00,0.64492,0.64504,0.6449,0.64493,12800000.0
2009-03-09 10:28:00,0.64486,0.64501,0.64485,0.64499,17600000.0
2009-03-09 10:29:00,0.64495,0.64496,0.64458,0.64458,10600000.0
2009-03-09 10:30:00,0.64458,0.6446,0.64445,0.6446,11200000.0
2009-03-09 10:31:00,0.64479,0.64512,0.64479,0.64507,12800000.0
2009-03-09 10:32:00,0.64491,0.64491,0.64463,0.64477,12800000.0
2009-03-09 10:33:00,0.6446,0.6446,0.64453,0.64457,13200000.0
2009-03-09 10:34:00,0.64458,0.64473,0.64455,0.64455,12800000.0
2009-03-09 10:35:00,0.64451,0.64451,0.64438,0.64438,11200000.0
2009-03-09 10:36:00,0.6445,0.64475,0.64449,0.64475,16000000.0
2009-03-09 10:37:00,0.64473,0.64483,0.64461,0.64461,11200000.0
2009-03-09 10:38:00,0.64471,0.64471,0.64467,0.6447,11200000.0
2009-03-09 10:39:00,0.64494,0.64503,0.64493,0.64503,12800000.0
2009-03-09 10:40:00,0.64507,0.64516,0.64497,0.64497,17600000.0
2009-03-09 10:41:00,0.64508,0.64509,0.64502,0.64506,17600000.0
2009-03-09 10:42:00,0.64507,0.64514,0.64504,0.64514,13200000.0
2009-03-09 10:43:00,0.64514,0.64514,0.64504,0.64505,14800000.0
2009-03-09 10:44:00,0.64506,0.64514,0.64506,0.64512,11200000.0
2009-03-09 10:45:00,0.64515,0.64516,0.64494,0.64508,12800000.0
2009-03-09 10:46:00,0.64508,0.64509,0.64498,0.64498,11200000.0
2009-03-09 10:47:00,0.64508,0.64508,0.64487,0.64487,14400000.0
2009-03-09 10:48:00,0.64479,0.64494,0.64464,0.64494,17600000.0
2009-03-09 10:49:00,0.64471,0.64471,0.6444,0.6444,12800000.0
2009-03-09 10:50:00,0.6445,0.64453,0.64442,0.64444,11600000.0
2009-03-09 10:51:00,0.6445,0.64458,0.64448,0.64457,11600000.0
2009-03-09 10:52:00,0.64462,0.64505,0.64462,0.64505,16000000.0
2009-03-09 10:53:00,0.64534,0.64534,0.64512,0.64512,16000000.0
2009-03-09 10:54:00,0.64502,0.64514,0.64494,0.64494,14400000.0
2009-03-09 10:55:00,0.64457,0.64459,0.64444,0.64444,11200000.0
2009-03-09 10:56:00,0.64431,0.64446,0.64424,0.64446,11200000.0
2009-03-09 10:57:00,0.64451,0.64461,0.64448,0.64457,17600000.0
2009-03-09 10:58:00,0.64473,0.6448,0.64473,0.6448,14400000.0
2009-03-09 10:59:00,0.64496,0.64523,0.64496,0.6452,16000000.0
2009-03-09 11:00:00,0.64515,0.64526,0.64511,0.64511,12800000.0
2009-03-09 11:01:00,0.64512,0.64512,0.64495,0.64495,16000000.0
2009-03-09 11:02:00,0.64497,0.645,0.64487,0.64499,13800000.0
2009-03-09 11:03:00,0.64483,0.64483,0.64454,0.64454,11200000.0
2009-03-09 11:04:00,0.64446,0.6446,0.64446,0.6446,13200000.0
2009-03-09 11:05:00,0.64453,0.6447,0.6443,0.6443,12800000.0
2009-03-09 11:06:00,0.64424,0.64429,0.644,0.64426,14400000.0
2009-03-09 11:07:00,0.64423,0.64429,0.64423,0.64429,12800000.0
2009-03-09 11:08:00,0.64427,0.64427,0.64413,0.64424,11200000.0
2009-03-09 11:09:00,0.64421,0.64421,0.64393,0.64396,12800000.0
2009-03-09 11:10:00,0.64383,0.6439,0.64377,0.64377,11200000.0
2009-03-09 11:11:00,0.64376,0.64376,0.64326,0.64326,18000000.0
2009-03-09 11:12:00,0.64307,0.6431,0.643,0.643,17600000.0
2009-03-09 11:13:00,0.64306,0.64306,0.64287,0.64298,11200000.0
2009-03-09 11:14:00,0.64287,0.64287,0.64271,0.64271,14400000.0
2009-03-09 11:15:00,0.64295,0.64304,0.64295,0.64304,11200000.0
2009-03-09 11:16:00,0.64302,0.6431,0.64275,0.64295,17600000.0
2009-03-09 11:17:00,0.64287,0.64301,0.64287,0.64296,13200000.0
2009-03-09 11:18:00,0.64326,0.64335,0.6432,0.64331,11200000.0
2009-03-09 11:19:00,0.64341,0.64345,0.64336,0.64341,12800000.0
2009-03-09 11:20:00,0.64311,0.64334,0.64311,0.64334,11200000.0
2009-03-09 11:21:00,0.6434,0.64356,0.6434,0.64346,13200000.0
2009-03-09 11:22:00,0.64379,0.64382,0.64376,0.64376,14400000.0
2009-03-09 11:23:00,0.64382,0.6441,0.64374,0.64391,12800000.0
2009-03-09 11:24:00,0.6438,0.64383,0.64363,0.64367,12800000.0
2009-03-09 11:25:00,0.64363,0.64363,0.6433,0.6433,12800000.0
2009-03-09 11:26:00,0.64344,0.64348,0.64336,0.6434,12800000.0
2009-03-09 11:27:00,0.64324,0.64324,0.64301,0.64321,10600000.0
2009-03-09 11:28:00,0.64337,0.64337,0.64328,0.64335,11200000.0
2009-03-09 11:29:00,0.64355,0.64355,0.64334,0.64351,14400000.0
2009-03-09 11:30:00,0.64339,0.64339,0.6429,0.64292,13800000.0
2009-03-09 11:31:00,0.6429,0.64293,0.64261,0.64293,12200000.0
2009-03-09 11:32:00,0.64291,0.64291,0.64272,0.6428,16000000.0
2009-03-09 11:33:00,0.64279,0.64293,0.64269,0.64293,14400000.0
2009-03-09 11:34:00,0.64292,0.64299,0.64292,0.64294,17600000.0
2009-03-09 11:35:00,0.64294,0.64315,0.64294,0.64301,11200000.0
2009-03-09 11:36:00,0.64293,0.64322,0.64293,0.64322,12800000.0
2009-03-09 11:37:00,0.64327,0.64373,0.64327,0.64373,11200000.0
2009-03-09 11:38:00,0.64392,0.64393,0.64382,0.64382,15400000.0
2009-03-09 11:39:00,0.64389,0.64397,0.64371,0.64371,12800000.0
2009-03-09 11:40:00,0.64373,0.64391,0.64371,0.64391,12800000.0
2009-03-09 11:41:00,0.64374,0.64377,0.64359,0.64359,17600000.0
2009-03-09 11:42:00,0.64348,0.64351,0.64338,0.64342,12800000.0
2009-03-09 11:43:00,0.64334,0.64334,0.64324,0.6433,12800000.0
2009-03-09 11:44:00,0.64324,0.64325,0.64317,0.64317,12200000.0
2009-03-09 11:45:00,0.64315,0.64322,0.64309,0.64313,16000000.0
2009-03-09 11:46:00,0.64308,0.6432,0.64294,0.6432,12800000.0
2009-03-09 11:47:00,0.64318,0.64326,0.64312,0.64321,12800000.0
2009-03-09 11:48:00,0.64312,0.64327,0.64294,0.64327,12800000.0
2009-03-09 11:49:00,0.64348,0.64362,0.64348,0.64358,12800000.0
2009-03-09 11:50:00,0.6436,0.6436,0.64309,0.64309,12800000.0
2009-03-09 11:51:00,0.64264,0.6427,0.64231,0.64268,11200000.0
2009-03-09 11:52:00,0.64263,0.64274,0.6426,0.6426,12200000.0
2009-03-09 11:53:00,0.64235,0.64252,0.64147,0.64236,16000000.0
2009-03-09 11:54:00,0.64261,0.64271,0.64255,0.64271,17600000.0
2009-03-09 11:55:00,0.64288,0.64292,0.64285,0.64287,11200000.0
2009-03-09 11:56:00,0.64274,0.64283,0.64272,0.64278,12800000.0
2009-03-09 11:57:00,0.64297,0.64307,0.64297,0.64302,11200000.0
2009-03-09 11:58:00,0.64295,0.64295,0.64259,0.64259,13200000.0
2009-03-09 11:59:00,0.64278,0.64306,0.64278,0.64305,11200000.0
2009-03-09 12:00:00,0.64287,0.64323,0.64197,0.64323,17600000.0
2009-03-09 12:01:00,0.64341,0.64359,0.64341,0.64359,11200000.0
2009-03-09 12:02:00,0.6437,0.64382,0.64356,0.64356,12800000.0
2009-03-09 12:03:00,0.64317,0.64318,0.64306,0.64318,11600000.0
2009-03-09 12:04:00,0.64318,0.64318,0.64286,0.64286,17600000.0
2009-03-09 12:05:00,0.64289,0.64289,0.64277,0.64284,11200000.0
2009-03-09 12:06:00,0.64289,0.64342,0.64289,0.64342,17600000.0
2009-03-09 12:07:00,0.64348,0.64356,0.64343,0.64356,12800000.0
2009-03-09 12:08:00,0.64361,0.64361,0.64332,0.64332,12800000.0
2009-03-09 12:09:00,0.64362,0.64384,0.64362,0.64384,11200000.0
2009-03-09 12:10:00,0.64383,0.64383,0.64346,0.64346,17600000.0
2009-03-09 12:11:00,0.64354,0.6436,0.64321,0.64321,16000000.0
2009-03-09 12:12:00,0.6432,0.6432,0.64293,0.64298,17000000.0
2009-03-09 12:13:00,0.64309,0.64343,0.64309,0.64343,14400000.0
2009-03-09 12:14:00,0.64336,0.64336,0.64324,0.64324,11200000.0
2009-03-09 12:15:00,0.64314,0.64318,0.64306,0.64307,16000000.0
2009-03-09 12:16:00,0.64315,0.64317,0.64307,0.64308,17600000.0
2009-03-09 12:17:00,0.64299,0.64299,0.64285,0.64287,17600000.0
2009-03-09 12:18:00,0.64296,0.64345,0.64296,0.64338,17600000.0
2009-03-09 12:19:00,0.64346,0.64346,0.6434,0.64344,12800000.0
2009-03-09 12:20:00,0.64324,0.64326,0.6421,0.6421,16000000.0
2009-03-09 12:21:00,0.64313,0.64316,0.64308,0.64314,16000000.0
2009-03-09 12:22:00,0.64355,0.64389,0.64355,0.64389,16000000.0
2009-03-09 12:23:00,0.64353,0.64369,0.64343,0.64369,11200000.0
2009-03-09 12:24:00,0.64377,0.64377,0.64353,0.64359,12800000.0
2009-03-09 12:25:00,0.64347,0.64347,0.64335,0.64335,12800000.0
2009-03-09 12:26:00,0.64351,0.64382,0.6427,0.64379,12800000.0
2009-03-09 12:27:00,0.64387,0.64391,0.64385,0.64385,11200000.0
2009-03-09 12:28:00,0.64378,0.64389,0.64368,0.64368,12800000.0
2009-03-09 12:29:00,0.64372,0.64372,0.64341,0.64341,12800000.0
2009-03-09 12:30:00,0.64358,0.64364,0.64351,0.64364,11200000.0
2009-03-09 12:31:00,0.64357,0.64361,0.64355,0.64355,14400000.0
2009-03-09 12:32:00,0.64328,0.64333,0.64319,0.64319,12800000.0
2009-03-09 12:33:00,0.64333,0.64344,0.6432,0.6432,11200000.0
2009-03-09 12:34:00,0.6433,0.64332,0.64317,0.64328,12800000.0
2009-03-09 12:35:00,0.6433,0.64332,0.64311,0.64318,11200000.0
2009-03-09 12:36:00,0.64325,0.64337,0.64325,0.64335,12800000.0
2009-03-09 12:37:00,0.64344,0.64384,0.64322,0.64342,12200000.0
2009-03-09 12:38:00,0.64359,0.64359,0.6434,0.64348,16000000.0
2009-03-09 12:39:00,0.64348,0.64357,0.64347,0.64355,16000000.0
2009-03-09 12:40:00,0.64339,0.64369,0.64334,0.64334,17600000.0
2009-03-09 12:41:00,0.64326,0.64354,0.64326,0.64354,11200000.0
2009-03-09 12:42:00,0.6436,0.6436,0.64349,0.6436,11200000.0
2009-03-09 12:43:00,0.64363,0.64373,0.64359,0.64373,17600000.0
2009-03-09 12:44:00,0.64365,0.64369,0.6436,0.64365,14400000.0
2009-03-09 12:45:00,0.64365,0.64377,0.64363,0.64371,12800000.0
2009-03-09 12:46:00,0.64375,0.64375,0.64364,0.64364,8000000.0
2009-03-09 12:47:00,0.64352,0.64353,0.6433,0.6433,11200000.0
2009-03-09 12:48:00,0.64316,0.64316,0.64292,0.64292,11200000.0
2009-03-09 12:49:00,0.64281,0.64283,0.64262,0.64262,14400000.0
2009-03-09 12:50:00,0.64265,0.64265,0.64256,0.64256,12800000.0
2009-03-09 12:51:00,0.64249,0.6425,0.64242,0.64247,13200000.0
2009-03-09 12:52:00,0.64249,0.64257,0.64249,0.64257,16000000.0
2009-03-09 12:53:00,0.64243,0.64254,0.64243,0.6425,11200000.0
2009-03-09 12:54:00,0.64251,0.64265,0.64226,0.64257,17400000.0
2009-03-09 12:55:00,0.64266,0.64287,0.64266,0.64279,12600000.0
2009-03-09 12:56:00,0.64261,0.64281,0.64261,0.64281,14400000.0
2009-03-09 12:57:00,0.64282,0.64282,0.64261,0.64282,14400000.0
2009-03-09 12:58:00,0.64286,0.64288,0.64259,0.64259,11200000.0
2009-03-09 12:59:00,0.64262,0.64282,0.64262,0.64275,11200000.0
2009-03-09 13:00:00,0.64279,0.64279,0.64248,0.64248,11200000.0
2009-03-09 13:01:00,0.64253,0.64266,0.64249,0.64266,12800000.0
2009-03-09 13:02:00,0.64266,0.6427,0.64258,0.64262,12800000.0
2009-03-09 13:03:00,0.64271,0.64275,0.64254,0.64254,11200000.0
2009-03-09 13:04:00,0.64255,0.6427,0.64231,0.6427,12800000.0
2009-03-09 13:05:00,0.6427,0.6428,0.64259,0.6428,11200000.0
2009-03-09 13:06:00,0.64274,0.64284,0.64274,0.64277,17600000.0
2009-03-09 13:07:00,0.64267,0.6429,0.64267,0.64275,16000000.0
2009-03-09 13:08:00,0.6428,0.64329,0.6428,0.64329,11200000.0
2009-03-09 13:09:00,0.64307,0.64309,0.64295,0.643,16000000.0
2009-03-09 13:10:00,0.64287,0.64301,0.64287,0.64301,12800000.0
2009-03-09 13:11:00,0.64306,0.64313,0.64305,0.64312,12800000.0
2009-03-09 13:12:00,0.64317,0.64333,0.64317,0.64323,11600000.0
2009-03-09 13:13:00,0.64339,0.64371,0.64339,0.64371,12800000.0
2009-03-09 13:14:00,0.64369,0.64369,0.64333,0.64333,9600000.0
2009-03-09 13:15:00,0.64327,0.64363,0.64327,0.64363,16000000.0
2009-03-09 13:16:00,0.64357,0.64373,0.64357,0.64364,11200000.0
2009-03-09 13:17:00,0.6436,0.6436,0.64344,0.6435,12800000.0
2009-03-09 13:18:00,0.64345,0.64371,0.64341,0.64371,17600000.0
2009-03-09 13:19:00,0.64373,0.64373,0.64358,0.64358,14400000.0
2009-03-09 13:20:00,0.6437,0.64375,0.6436,0.64372,12800000.0
2009-03-09 13:21:00,0.64373,0.64377,0.64361,0.64363,12800000.0
2009-03-09 13:22:00,0.64356,0.64357,0.64353,0.64354,12800000.0
2009-03-09 13:23:00,0.64356,0.64356,0.64332,0.64332,11200000.0
2009-03-09 13:24:00,0.64335,0.6435,0.6433,0.6435,12800000.0
2009-03-09 13:25:00,0.64364,0.64373,0.6436,0.64373,16000000.0
2009-03-09 13:26:00,0.64354,0.64358,0.64354,0.64356,14400000.0
2009-03-09 13:27:00,0.64355,0.64371,0.64355,0.64366,12800000.0
2009-03-09 13:28:00,0.64374,0.6443,0.64374,0.64426,12800000.0
2009-03-09 13:29:00,0.64426,0.64434,0.64426,0.64433,11200000.0
2009-03-09 13:30:00,0.64431,0.64431,0.64423,0.64429,10600000.0
2009-03-09 13:31:00,0.64421,0.64421,0.64408,0.64412,14400000.0
2009-03-09 13:32:00,0.64412,0.64412,0.64394,0.64412,14400000.0
2009-03-09 13:33:00,0.6441,0.6441,0.64396,0.6441,16000000.0
2009-03-09 13:34:00,0.64408,0.64421,0.64394,0.6442,15400000.0
2009-03-09 13:35:00,0.64452,0.64463,0.6444,0.64463,12800000.0
2009-03-09 13:36:00,0.64473,0.64476,0.64467,0.64472,16000000.0
2009-03-09 13:37:00,0.64464,0.64464,0.64443,0.64455,16000000.0
2009-03-09 13:38:00,0.64452,0.64452,0.6444,0.64443,12800000.0
2009-03-09 13:39:00,0.64435,0.64435,0.64425,0.64435,12800000.0
2009-03-09 13:40:00,0.64433,0.64433,0.64412,0.64412,24400000.0
2009-03-09 13:41:00,0.64405,0.64407,0.64395,0.64398,10600000.0
2009-03-09 13:42:00,0.64411,0.64422,0.64407,0.64422,14400000.0
2009-03-09 13:43:00,0.64416,0.64416,0.64404,0.6441,36800000.0
2009-03-09 13:44:00,0.64396,0.64406,0.6439,0.6439,11200000.0
2009-03-09 13:45:00,0.64392,0.64392,0.64371,0.64371,16000000.0
2009-03-09 13:46:00,0.64381,0.64394,0.64381,0.64389,19200000.0
2009-03-09 13:47:00,0.64393,0.64401,0.64393,0.644,40000000.0
2009-03-09 13:48:00,0.6435,0.64391,0.6435,0.64372,34000000.0
2009-03-09 13:49:00,0.64405,0.64412,0.644,0.64409,33600000.0
2009-03-09 13:50:00,0.64402,0.64408,0.64397,0.64408,19200000.0
2009-03-09 13:51:00,0.64416,0.64416,0.64394,0.64404,25000000.0
2009-03-09 13:52:00,0.64403,0.64427,0.644,0.64417,11200000.0
2009-03-09 13:53:00,0.6442,0.64434,0.64411,0.64427,30800000.0
2009-03-09 13:54:00,0.64435,0.64435,0.64408,0.64408,25600000.0
2009-03-09 13:55:00,0.64378,0.64378,0.64362,0.64362,11200000.0
2009-03-09 13:56:00,0.64327,0.6433,0.64325,0.64328,14400000.0
2009-03-09 13:57:00,0.64356,0.64356,0.64349,0.64351,42000000.0
2009-03-09 13:58:00,0.64346,0.64363,0.64343,0.64346,17600000.0
2009-03-09 13:59:00,0.6435,0.64365,0.64349,0.64349,33600000.0
2009-03-09 14:00:00,0.6433,0.64336,0.64322,0.64329,53800000.0
2009-03-09 14:01:00,0.64326,0.64337,0.64321,0.64321,46400000.0
2009-03-09 14:02:00,0.64334,0.64334,0.64331,0.64331,11600000.0
2009-03-09 14:03:00,0.64327,0.64327,0.64308,0.64308,16000000.0
2009-03-09 14:04:00,0.64311,0.64323,0.64311,0.64323,11200000.0
2009-03-09 14:05:00,0.64313,0.64315,0.64308,0.64311,17600000.0
2009-03-09 14:06:00,0.64285,0.6429,0.64264,0.64269,12800000.0
2009-03-09 14:07:00,0.64277,0.64298,0.64277,0.64292,24000000.0
2009-03-09 14:08:00,0.64302,0.64306,0.64297,0.64306,27200000.0
2009-03-09 14:09:00,0.64304,0.64314,0.64298,0.64314,27200000.0
2009-03-09 14:10:00,0.64263,0.64263,0.64239,0.64239,42400000.0
2009-03-09 14:11:00,0.6422,0.64242,0.64217,0.64242,11200000.0
2009-03-09 14:12:00,0.64241,0.64264,0.64231,0.64231,19200000.0
2009-03-09 14:13:00,0.64241,0.64245,0.64236,0.6424,16000000.0
2009-03-09 14:14:00,0.64233,0.64238,0.6423,0.6423,14400000.0
2009-03-09 14:15:00,0.64243,0.64261,0.64243,0.64258,28800000.0
2009-03-09 14:16:00,0.64268,0.64279,0.64256,0.64266,31400000.0
2009-03-09 14:17:00,0.64242,0.64256,0.64242,0.64256,12800000.0
2009-03-09 14:18:00,0.64263,0.64263,0.64255,0.64255,12200000.0
2009-03-09 14:19:00,0.64253,0.64266,0.64253,0.64266,8000000.0
2009-03-09 14:20:00,0.64244,0.64268,0.64244,0.64263,11600000.0
2009-03-09 14:21:00,0.64258,0.64264,0.64245,0.64258,43200000.0
2009-03-09 14:22:00,0.64258,0.64258,0.64246,0.64258,17600000.0
2009-03-09 14:23:00,0.64281,0.64288,0.64279,0.64284,43600000.0
2009-03-09 14:24:00,0.64295,0.64312,0.64291,0.64312,11200000.0
2009-03-09 14:25:00,0.64316,0.64331,0.64315,0.64321,58000000.0
2009-03-09 14:26:00,0.6433,0.64332,0.64323,0.64326,44800000.0
2009-03-09 14:27:00,0.64332,0.64353,0.64331,0.64353,37200000.0
2009-03-09 14:28:00,0.6434,0.64353,0.64339,0.64353,50000000.0
2009-03-09 14:29:00,0.64341,0.64341,0.6432,0.6432,17600000.0
2009-03-09 14:30:00,0.64335,0.6434,0.64317,0.64317,32000000.0
2009-03-09 14:31:00,0.64321,0.64332,0.64288,0.64288,30400000.0
2009-03-09 14:32:00,0.64318,0.64318,0.64302,0.64313,45200000.0
2009-03-09 14:33:00,0.64317,0.64317,0.64291,0.64306,14400000.0
2009-03-09 14:34:00,0.64307,0.64313,0.64303,0.64303,43600000.0
2009-03-09 14:35:00,0.64301,0.64301,0.6429,0.6429,30200000.0
2009-03-09 14:36:00,0.64306,0.64309,0.64299,0.64309,9600000.0
2009-03-09 14:37:00,0.64311,0.64311,0.64287,0.64293,12800000.0
2009-03-09 14:38:00,0.64309,0.64309,0.64293,0.64305,51200000.0
2009-03-09 14:39:00,0.6431,0.6431,0.64298,0.64299,37800000.0
2009-03-09 14:40:00,0.64298,0.64298,0.64222,0.64222,32000000.0
2009-03-09 14:41:00,0.64218,0.64224,0.64207,0.64216,75600000.0
2009-03-09 14:42:00,0.64214,0.64218,0.64213,0.64214,19200000.0
2009-03-09 14:43:00,0.64216,0.64251,0.64216,0.64251,24000000.0
2009-03-09 14:44:00,0.64212,0.64212,0.64191,0.64191,28800000.0
2009-03-09 14:45:00,0.6419,0.64199,0.6419,0.64199,11200000.0
2009-03-09 14:46:00,0.64191,0.64208,0.64186,0.64207,17600000.0
2009-03-09 14:47:00,0.64212,0.64239,0.64212,0.64233,16000000.0
2009-03-09 14:48:00,0.64246,0.64263,0.64224,0.64224,17600000.0
2009-03-09 14:49:00,0.64227,0.64228,0.64217,0.64224,43200000.0
2009-03-09 14:50:00,0.64226,0.64252,0.64226,0.64252,32000000.0
2009-03-09 14:51:00,0.64259,0.64262,0.64257,0.6426,30400000.0
2009-03-09 14:52:00,0.64253,0.64253,0.64236,0.6424,16000000.0
2009-03-09 14:53:00,0.64217,0.64217,0.64179,0.64185,22400000.0
2009-03-09 14:54:00,0.64195,0.64256,0.64195,0.64256,24000000.0
2009-03-09 14:55:00,0.64259,0.64269,0.64251,0.64263,17600000.0
2009-03-09 14:56:00,0.64292,0.6437,0.64292,0.64366,19200000.0
2009-03-09 14:57:00,0.64376,0.6439,0.64376,0.64382,14800000.0
2009-03-09 14:58:00,0.64384,0.64483,0.64384,0.64483,24000000.0
2009-03-09 14:59:00,0.6443,0.64461,0.6443,0.64445,12800000.0
2009-03-09 15:00:00,0.64421,0.64421,0.64405,0.64407,12800000.0
2009-03-09 15:01:00,0.6442,0.64464,0.6442,0.64464,35200000.0
2009-03-09 15:02:00,0.64473,0.64513,0.64473,0.64513,28800000.0
2009-03-09 15:03:00,0.64532,0.64532,0.6451,0.6451,11200000.0
2009-03-09 15:04:00,0.6451,0.6451,0.6447,0.64479,45200000.0
2009-03-09 15:05:00,0.64485,0.64523,0.64485,0.64523,12200000.0
2009-03-09 15:06:00,0.64527,0.64527,0.6447,0.6447,24000000.0
2009-03-09 15:07:00,0.64439,0.64439,0.64422,0.64433,38400000.0
2009-03-09 15:08:00,0.64462,0.64475,0.64444,0.64444,33600000.0
2009-03-09 15:09:00,0.64444,0.64451,0.64431,0.64441,33600000.0
2009-03-09 15:10:00,0.64477,0.64503,0.6446,0.64461,36800000.0
2009-03-09 15:11:00,0.64445,0.64457,0.64431,0.64454,34000000.0
2009-03-09 15:12:00,0.64454,0.64472,0.64454,0.64472,40000000.0
2009-03-09 15:13:00,0.64481,0.64496,0.64461,0.64467,59200000.0
2009-03-09 15:14:00,0.64487,0.64517,0.64487,0.64517,28800000.0
2009-03-09 15:15:00,0.64542,0.64555,0.64542,0.64555,17600000.0
2009-03-09 15:16:00,0.64558,0.64558,0.64547,0.64553,19200000.0
2009-03-09 15:17:00,0.64546,0.64552,0.6454,0.64541,24000000.0
2009-03-09 15:18:00,0.64542,0.64562,0.64542,0.6456,13800000.0
2009-03-09 15:19:00,0.64574,0.64574,0.64569,0.64574,12800000.0
2009-03-09 15:20:00,0.64577,0.64589,0.64577,0.64589,19200000.0
2009-03-09 15:21:00,0.64605,0.64607,0.64599,0.64599,28800000.0
2009-03-09 15:22:00,0.646,0.646,0.6459,0.64594,24000000.0
2009-03-09 15:23:00,0.64589,0.64589,0.64581,0.64584,64000000.0
2009-03-09 15:24:00,0.64579,0.64579,0.64569,0.64572,16000000.0
2009-03-09 15:25:00,0.64585,0.64647,0.64585,0.64647,36800000.0
2009-03-09 15:26:00,0.6466,0.64691,0.64659,0.64691,57600000.0
2009-03-09 15:27:00,0.64697,0.64697,0.64647,0.64647,40000000.0
2009-03-09 15:28:00,0.64636,0.64641,0.64622,0.64633,77800000.0
2009-03-09 15:29:00,0.64659,0.64719,0.64559,0.64559,64000000.0
2009-03-09 15:30:00,0.64567,0.64713,0.64567,0.64572,70400000.0
2009-03-09 15:31:00,0.64678,0.64712,0.64678,0.64694,67200000.0
2009-03-09 15:32:00,0.64698,0.64698,0.64677,0.64686,32000000.0
2009-03-09 15:33:00,0.64652,0.64652,0.64628,0.64628,48000000.0
2009-03-09 15:34:00,0.64642,0.64648,0.64637,0.64647,34600000.0
2009-03-09 15:35:00,0.64657,0.64677,0.64657,0.64669,36200000.0
2009-03-09 15:36:00,0.64679,0.64683,0.64673,0.64677,17600000.0
2009-03-09 15:37:00,0.6469,0.64693,0.64685,0.64688,37800000.0
2009-03-09 15:38:00,0.64669,0.64669,0.64631,0.64637,61800000.0
2009-03-09 15:39:00,0.64642,0.64648,0.64634,0.64648,44800000.0
2009-03-09 15:40:00,0.64679,0.64703,0.64679,0.64703,35200000.0
2009-03-09 15:41:00,0.64705,0.64774,0.64705,0.64756,33600000.0
2009-03-09 15:42:00,0.64747,0.64747,0.64667,0.64667,43200000.0
2009-03-09 15:43:00,0.64651,0.64683,0.64651,0.64666,49600000.0
2009-03-09 15:44:00,0.64656,0.64658,0.64647,0.64658,22400000.0
2009-03-09 15:45:00,0.64665,0.64679,0.64653,0.64653,25600000.0
2009-03-09 15:46:00,0.64661,0.64703,0.64661,0.64703,16000000.0
2009-03-09 15:47:00,0.64699,0.64701,0.64677,0.6469,28800000.0
2009-03-09 15:48:00,0.64709,0.64709,0.6469,0.64697,32000000.0
2009-03-09 15:49:00,0.64717,0.64741,0.64717,0.64741,35200000.0
2009-03-09 15:50:00,0.64734,0.64734,0.64709,0.64734,25600000.0
2009-03-09 15:51:00,0.64747,0.64754,0.64739,0.64754,50600000.0
2009-03-09 15:52:00,0.64774,0.64794,0.64774,0.64783,22400000.0
2009-03-09 15:53:00,0.64794,0.648,0.6478,0.64786,12800000.0
2009-03-09 15:54:00,0.6478,0.6478,0.64762,0.64762,8000000.0
2009-03-09 15:55:00,0.64725,0.64725,0.64699,0.64699,19200000.0
2009-03-09 15:56:00,0.64669,0.64669,0.64658,0.64661,41000000.0
2009-03-09 15:57:00,0.64643,0.64647,0.64618,0.64647,20800000.0
2009-03-09 15:58:00,0.6465,0.64673,0.6465,0.64673,25600000.0
2009-03-09 15:59:00,0.6465,0.6465,0.64617,0.64617,29800000.0
2009-03-09 16:00:00,0.64616,0.64626,0.64616,0.64618,44800000.0
2009-03-09 16:01:00,0.64617,0.64617,0.64595,0.64595,11200000.0
2009-03-09 16:02:00,0.64603,0.64618,0.64603,0.64615,42600000.0
2009-03-09 16:03:00,0.64645,0.64663,0.64619,0.64643,62400000.0
2009-03-09 16:04:00,0.64667,0.64696,0.64667,0.64696,52800000.0
2009-03-09 16:05:00,0.64689,0.64696,0.64668,0.64673,11200000.0
2009-03-09 16:06:00,0.64662,0.64662,0.64612,0.64625,49600000.0
2009-03-09 16:07:00,0.64636,0.64676,0.6463,0.64633,38400000.0
2009-03-09 16:08:00,0.6465,0.64678,0.64631,0.64678,42000000.0
2009-03-09 16:09:00,0.64679,0.64679,0.64628,0.64628,46400000.0
2009-03-09 16:10:00,0.64613,0.64625,0.64611,0.64611,12800000.0
2009-03-09 16:11:00,0.64643,0.64668,0.64643,0.64668,11200000.0
2009-03-09 16:12:00,0.64661,0.64667,0.64643,0.64667,22400000.0
2009-03-09 16:13:00,0.64668,0.64668,0.64592,0.64592,46400000.0
2009-03-09 16:14:00,0.64582,0.64592,0.64567,0.64567,49600000.0
2009-03-09 16:15:00,0.64591,0.646,0.64587,0.646,43600000.0
2009-03-09 16:16:00,0.64601,0.6461,0.64601,0.64607,34600000.0
2009-03-09 16:17:00,0.64611,0.64622,0.64607,0.64622,27200000.0
2009-03-09 16:18:00,0.64627,0.64627,0.64578,0.64578,45200000.0
2009-03-09 16:19:00,0.64591,0.6461,0.64591,0.6461,17600000.0
2009-03-09 16:20:00,0.64602,0.64602,0.64582,0.64597,12800000.0
2009-03-09 16:21:00,0.64591,0.64602,0.64585,0.64602,27200000.0
2009-03-09 16:22:00,0.64589,0.64591,0.64576,0.64591,48000000.0
2009-03-09 16:23:00,0.64599,0.64625,0.64599,0.64611,45200000.0
2009-03-09 16:24:00,0.64633,0.6464,0.64629,0.64635,59200000.0
2009-03-09 16:25:00,0.6464,0.64665,0.64639,0.64665,30400000.0
2009-03-09 16:26:00,0.64677,0.64677,0.64667,0.64672,19200000.0
2009-03-09 16:27:00,0.64642,0.64648,0.64636,0.64642,14400000.0
2009-03-09 16:28:00,0.64646,0.64679,0.64646,0.64673,25600000.0
2009-03-09 16:29:00,0.64671,0.64671,0.6462,0.6462,40400000.0
2009-03-09 16:30:00,0.64614,0.64614,0.64596,0.64599,50000000.0
2009-03-09 16:31:00,0.64579,0.64589,0.64561,0.64566,54400000.0
2009-03-09 16:32:00,0.64567,0.64595,0.64562,0.64595,40000000.0
2009-03-09 16:33:00,0.64569,0.64569,0.6452,0.6452,48000000.0
2009-03-09 16:34:00,0.64523,0.64549,0.64512,0.64549,55400000.0
2009-03-09 16:35:00,0.64578,0.64579,0.64533,0.64533,81000000.0
2009-03-09 16:36:00,0.64514,0.64582,0.64514,0.64582,72800000.0
2009-03-09 16:37:00,0.64599,0.64599,0.64516,0.64516,71400000.0
2009-03-09 16:38:00,0.64504,0.64527,0.64504,0.64527,11200000.0
2009-03-09 16:39:00,0.64538,0.64553,0.64538,0.64539,67200000.0
2009-03-09 16:40:00,0.64537,0.64537,0.64517,0.64522,12200000.0
2009-03-09 16:41:00,0.64556,0.64556,0.64515,0.64515,46400000.0
2009-03-09 16:42:00,0.64504,0.64506,0.64492,0.64496,74600000.0
2009-03-09 16:43:00,0.64492,0.64505,0.64488,0.64505,44800000.0
2009-03-09 16:44:00,0.64477,0.64477,0.64452,0.64468,49600000.0
2009-03-09 16:45:00,0.64479,0.64479,0.64453,0.6447,49600000.0
2009-03-09 16:46:00,0.64471,0.64483,0.64469,0.64475,76200000.0
2009-03-09 16:47:00,0.64494,0.64501,0.64479,0.64501,78200000.0
2009-03-09 16:48:00,0.645,0.645,0.64448,0.64448,57600000.0
2009-03-09 16:49:00,0.64458,0.64458,0.64447,0.64447,42600000.0
2009-03-09 16:50:00,0.64443,0.64486,0.64443,0.64486,94400000.0
2009-03-09 16:51:00,0.64501,0.64501,0.64489,0.64489,30400000.0
2009-03-09 16:52:00,0.64492,0.64494,0.64467,0.64471,38800000.0
2009-03-09 16:53:00,0.64478,0.64486,0.64439,0.64439,20800000.0
2009-03-09 16:54:00,0.64423,0.64435,0.64416,0.64435,14400000.0
2009-03-09 16:55:00,0.64456,0.64456,0.64449,0.64449,60000000.0
2009-03-09 16:56:00,0.64449,0.6447,0.64449,0.64466,14400000.0
2009-03-09 16:57:00,0.64477,0.64484,0.64469,0.64484,39400000.0
2009-03-09 16:58:00,0.64484,0.64498,0.64459,0.64471,55200000.0
2009-03-09 16:59:00,0.64468,0.64489,0.64458,0.64489,81600000.0
2009-03-09 17:00:00,0.6447,0.6447,0.64435,0.64437,76800000.0
2009-03-09 17:01:00,0.64447,0.6446,0.64437,0.64437,74600000.0
2009-03-09 17:02:00,0.64451,0.64451,0.64418,0.64418,43600000.0
2009-03-09 17:03:00,0.64425,0.64425,0.64402,0.64417,61800000.0
2009-03-09 17:04:00,0.64422,0.64426,0.64408,0.64408,46400000.0
2009-03-09 17:05:00,0.64403,0.64407,0.64401,0.64404,48000000.0
2009-03-09 17:06:00,0.64402,0.64405,0.64395,0.64404,67200000.0
2009-03-09 17:07:00,0.64428,0.64442,0.64428,0.64432,36800000.0
2009-03-09 17:08:00,0.6443,0.64433,0.64421,0.64423,54400000.0
2009-03-09 17:09:00,0.64381,0.64381,0.64365,0.64376,12800000.0
2009-03-09 17:10:00,0.64335,0.64365,0.6432,0.64365,54400000.0
2009-03-09 17:11:00,0.64373,0.64375,0.64365,0.64366,56000000.0
2009-03-09 17:12:00,0.64361,0.64361,0.64325,0.64336,50000000.0
2009-03-09 17:13:00,0.64304,0.64347,0.64304,0.64347,24000000.0
2009-03-09 17:14:00,0.64337,0.64337,0.64319,0.64335,40000000.0
2009-03-09 17:15:00,0.64326,0.64328,0.64299,0.64299,38400000.0
2009-03-09 17:16:00,0.64311,0.64317,0.64295,0.64295,48400000.0
2009-03-09 17:17:00,0.64279,0.64279,0.64238,0.64242,12800000.0
2009-03-09 17:18:00,0.64257,0.64282,0.64257,0.64282,35600000.0
2009-03-09 17:19:00,0.64283,0.64301,0.64283,0.64301,35200000.0
2009-03-09 17:20:00,0.64292,0.64306,0.64283,0.64306,24000000.0
2009-03-09 17:21:00,0.6432,0.64346,0.6432,0.64346,11200000.0
2009-03-09 17:22:00,0.64334,0.64341,0.64328,0.64328,16000000.0
2009-03-09 17:23:00,0.64333,0.64364,0.6433,0.64356,30400000.0
2009-03-09 17:24:00,0.64361,0.64364,0.6435,0.64361,24000000.0
2009-03-09 17:25:00,0.6438,0.64401,0.6437,0.64384,29200000.0
2009-03-09 17:26:00,0.64362,0.64367,0.6436,0.64367,22400000.0
2009-03-09 17:27:00,0.6436,0.6436,0.64314,0.64322,43600000.0
2009-03-09 17:28:00,0.64325,0.64325,0.64312,0.64321,35000000.0
2009-03-09 17:29:00,0.64313,0.64313,0.64269,0.64269,40000000.0
2009-03-09 17:30:00,0.64285,0.64303,0.64281,0.64303,60800000.0
2009-03-09 17:31:00,0.64302,0.64302,0.64253,0.64258,66000000.0
2009-03-09 17:32:00,0.6424,0.64253,0.64239,0.64253,54200000.0
2009-03-09 17:33:00,0.64252,0.64268,0.64226,0.64226,32400000.0
2009-03-09 17:34:00,0.64237,0.64247,0.64216,0.64234,62400000.0
2009-03-09 17:35:00,0.64245,0.64245,0.6422,0.6422,27200000.0
2009-03-09 17:36:00,0.64219,0.64242,0.64194,0.64242,75200000.0
2009-03-09 17:37:00,0.64258,0.64306,0.64258,0.64306,57600000.0
2009-03-09 17:38:00,0.64323,0.64352,0.64307,0.64343,56000000.0
2009-03-09 17:39:00,0.64329,0.64333,0.64297,0.64297,56000000.0
2009-03-09 17:40:00,0.64268,0.64268,0.64225,0.64233,63400000.0
2009-03-09 17:41:00,0.64236,0.64253,0.6422,0.64253,11200000.0
2009-03-09 17:42:00,0.64219,0.64219,0.64158,0.64175,48400000.0
2009-03-09 17:43:00,0.64169,0.64174,0.64165,0.6417,29200000.0
2009-03-09 17:44:00,0.6418,0.64262,0.6418,0.64262,22800000.0
2009-03-09 17:45:00,0.64277,0.64277,0.64261,0.64265,64400000.0
2009-03-09 17:46:00,0.64259,0.64261,0.64228,0.64228,56400000.0
2009-03-09 17:47:00,0.64213,0.64213,0.64184,0.64184,75200000.0
2009-03-09 17:48:00,0.6416,0.6416,0.64125,0.64125,59200000.0
2009-03-09 17:49:00,0.6411,0.64139,0.6411,0.64129,60200000.0
2009-03-09 17:50:00,0.64126,0.64134,0.64126,0.64128,80200000.0
2009-03-09 17:51:00,0.64142,0.64143,0.64019,0.64019,11200000.0
2009-03-09 17:52:00,0.64013,0.64064,0.64008,0.64064,11200000.0
2009-03-09 17:53:00,0.64076,0.64076,0.64053,0.64053,48000000.0
2009-03-09 17:54:00,0.64082,0.64124,0.64082,0.64124,51200000.0
2009-03-09 17:55:00,0.64105,0.64105,0.64077,0.64098,36800000.0
2009-03-09 17:56:00,0.64101,0.64107,0.64086,0.64086,40000000.0
2009-03-09 17:57:00,0.6407,0.64073,0.64058,0.64061,56000000.0
2009-03-09 17:58:00,0.64065,0.64075,0.64065,0.64071,72400000.0
2009-03-09 17:59:00,0.64076,0.64076,0.63993,0.63993,81600000.0
2009-03-09 18:00:00,0.64008,0.64065,0.64008,0.64047,64000000.0
2009-03-09 18:01:00,0.64047,0.64082,0.64042,0.64082,44200000.0
2009-03-09 18:02:00,0.6407,0.64086,0.64054,0.64086,48400000.0
2009-03-09 18:03:00,0.64086,0.64118,0.64084,0.64084,59600000.0
2009-03-09 18:04:00,0.64058,0.64091,0.64058,0.64075,36800000.0
2009-03-09 18:05:00,0.64055,0.64082,0.64055,0.64082,56000000.0
2009-03-09 18:06:00,0.64094,0.64094,0.64074,0.64074,57600000.0
2009-03-09 18:07:00,0.64056,0.6407,0.64041,0.6407,58400000.0
2009-03-09 18:08:00,0.64058,0.64075,0.6405,0.6405,105000000.0
2009-03-09 18:09:00,0.64054,0.64079,0.64054,0.64056,51200000.0
2009-03-09 18:10:00,0.64054,0.64054,0.64036,0.6405,57600000.0
2009-03-09 18:11:00,0.64044,0.64044,0.63984,0.63984,35200000.0
2009-03-09 18:12:00,0.6399,0.64018,0.6399,0.64018,16000000.0
2009-03-09 18:13:00,0.64042,0.6407,0.64042,0.6407,11200000.0
2009-03-09 18:14:00,0.64062,0.64064,0.64032,0.64064,28800000.0
2009-03-09 18:15:00,0.64055,0.64057,0.64043,0.64043,30400000.0
2009-03-09 18:16:00,0.64039,0.64062,0.64025,0.64062,85200000.0
2009-03-09 18:17:00,0.64075,0.64079,0.64061,0.64078,67600000.0
2009-03-09 18:18:00,0.64112,0.64141,0.64088,0.64141,51600000.0
2009-03-09 18:19:00,0.64138,0.64138,0.64096,0.64096,62800000.0
2009-03-09 18:20:00,0.641,0.64136,0.641,0.64112,80000000.0
2009-03-09 18:21:00,0.64063,0.64072,0.64063,0.64069,30400000.0
2009-03-09 18:22:00,0.64072,0.64124,0.6402,0.6402,48000000.0
2009-03-09 18:23:00,0.64034,0.64079,0.64034,0.64079,54400000.0
2009-03-09 18:24:00,0.64062,0.64063,0.64041,0.64041,70400000.0
2009-03-09 18:25:00,0.64048,0.64053,0.64021,0.64053,14400000.0
2009-03-09 18:26:00,0.64041,0.64046,0.64036,0.64038,28800000.0
2009-03-09 18:27:00,0.64031,0.64047,0.64026,0.64047,44600000.0
2009-03-09 18:28:00,0.64037,0.64037,0.63991,0.63991,12800000.0
2009-03-09 18:29:00,0.64,0.64028,0.64,0.64028,27200000.0
2009-03-09 18:30:00,0.64024,0.64041,0.64013,0.64014,12800000.0
2009-03-09 18:31:00,0.64008,0.64023,0.64008,0.64017,12800000.0
2009-03-09 18:32:00,0.64,0.64024,0.63989,0.64024,59200000.0
2009-03-09 18:33:00,0.64036,0.64036,0.64009,0.64009,32000000.0
2009-03-09 18:34:00,0.64,0.64003,0.63983,0.63983,12800000.0
2009-03-09 18:35:00,0.63988,0.64016,0.63988,0.64016,36600000.0
2009-03-09 18:36:00,0.64013,0.64037,0.64002,0.64031,16000000.0
2009-03-09 18:37:00,0.64032,0.64039,0.64023,0.64029,12800000.0
2009-03-09 18:38:00,0.64037,0.64047,0.64031,0.64047,17600000.0
2009-03-09 18:39:00,0.64044,0.64049,0.64007,0.64007,11200000.0
2009-03-09 18:40:00,0.64009,0.64024,0.64009,0.64024,8000000.0
2009-03-09 18:41:00,0.64045,0.64045,0.64021,0.6403,42000000.0
2009-03-09 18:42:00,0.64027,0.64033,0.64025,0.6403,51200000.0
2009-03-09 18:43:00,0.64036,0.64042,0.64014,0.6404,14400000.0
2009-03-09 18:44:00,0.64035,0.64035,0.64023,0.64023,12800000.0
2009-03-09 18:45:00,0.64002,0.64006,0.63989,0.63989,16000000.0
2009-03-09 18:46:00,0.63989,0.63999,0.63957,0.63999,12800000.0
2009-03-09 18:47:00,0.6399,0.6399,0.63968,0.63973,67200000.0
2009-03-09 18:48:00,0.63989,0.63993,0.63982,0.63987,17600000.0
2009-03-09 18:49:00,0.6399,0.64003,0.63989,0.64003,11200000.0
2009-03-09 18:50:00,0.63995,0.63995,0.63965,0.63965,25600000.0
2009-03-09 18:51:00,0.63956,0.64024,0.63955,0.64024,8000000.0
2009-03-09 18:52:00,0.64049,0.64049,0.64015,0.64015,43200000.0
2009-03-09 18:53:00,0.64008,0.64027,0.64007,0.64019,38400000.0
2009-03-09 18:54:00,0.64009,0.64009,0.63994,0.63994,32000000.0
2009-03-09 18:55:00,0.63995,0.64037,0.63995,0.64037,28200000.0
2009-03-09 18:56:00,0.64033,0.64033,0.64016,0.64016,25000000.0
2009-03-09 18:57:00,0.6401,0.64019,0.64009,0.64013,20200000.0
2009-03-09 18:58:00,0.64033,0.64035,0.64023,0.64023,38400000.0
2009-03-09 18:59:00,0.64004,0.64034,0.64,0.64034,13200000.0
2009-03-09 19:00:00,0.64024,0.64024,0.64006,0.64008,11200000.0
2009-03-09 19:01:00,0.64015,0.64015,0.64003,0.64003,32000000.0
2009-03-09 19:02:00,0.64008,0.64008,0.63991,0.63991,12200000.0
2009-03-09 19:03:00,0.63999,0.64006,0.63997,0.64001,36200000.0
2009-03-09 19:04:00,0.63996,0.63996,0.63976,0.63976,35200000.0
2009-03-09 19:05:00,0.63965,0.63975,0.63944,0.63944,25600000.0
2009-03-09 19:06:00,0.63942,0.63957,0.6393,0.63937,54200000.0
2009-03-09 19:07:00,0.63952,0.6396,0.63952,0.6396,58000000.0
2009-03-09 19:08:00,0.63963,0.63963,0.63941,0.63941,20800000.0
2009-03-09 19:09:00,0.63926,0.63952,0.63926,0.63943,51600000.0
2009-03-09 19:10:00,0.63954,0.63959,0.63947,0.63952,12800000.0
2009-03-09 19:11:00,0.63948,0.63948,0.63931,0.63945,16000000.0
2009-03-09 19:12:00,0.63945,0.63945,0.63926,0.63926,35600000.0
2009-03-09 19:13:00,0.63908,0.63913,0.63906,0.63913,24000000.0
2009-03-09 19:14:00,0.63913,0.63925,0.63911,0.63919,12200000.0
2009-03-09 19:15:00,0.63916,0.63929,0.6391,0.63929,16000000.0
2009-03-09 19:16:00,0.63927,0.63932,0.63922,0.63922,8400000.0
2009-03-09 19:17:00,0.63912,0.63914,0.63894,0.63896,11200000.0
2009-03-09 19:18:00,0.63907,0.63936,0.63898,0.63936,17600000.0
2009-03-09 19:19:00,0.63953,0.63963,0.63953,0.63957,17600000.0
2009-03-09 19:20:00,0.63947,0.63947,0.63936,0.63936,11200000.0
2009-03-09 19:21:00,0.63965,0.6401,0.63965,0.6401,22400000.0
2009-03-09 19:22:00,0.64007,0.64007,0.63977,0.63977,14400000.0
2009-03-09 19:23:00,0.63978,0.63978,0.63965,0.63971,17600000.0
2009-03-09 19:24:00,0.63962,0.63973,0.6393,0.6393,50000000.0
2009-03-09 19:25:00,0.6393,0.63953,0.6393,0.63947,12800000.0
2009-03-09 19:26:00,0.63928,0.63928,0.63908,0.63919,17600000.0
2009-03-09 19:27:00,0.63906,0.63936,0.63906,0.63914,12800000.0
2009-03-09 19:28:00,0.63942,0.63956,0.63942,0.63956,11200000.0
2009-03-09 19:29:00,0.63967,0.6397,0.63958,0.63958,17600000.0
2009-03-09 19:30:00,0.63939,0.63939,0.63915,0.63915,11200000.0
2009-03-09 19:31:00,0.63912,0.63913,0.63908,0.63908,12800000.0
2009-03-09 19:32:00,0.63909,0.63915,0.63902,0.63914,16000000.0
2009-03-09 19:33:00,0.63909,0.63916,0.63908,0.63908,12800000.0
2009-03-09 19:34:00,0.63915,0.63921,0.63908,0.63913,16000000.0
2009-03-09 19:35:00,0.63927,0.63928,0.63922,0.63925,11200000.0
2009-03-09 19:36:00,0.63919,0.63958,0.63919,0.63958,12800000.0
2009-03-09 19:37:00,0.63948,0.63953,0.63897,0.63897,17000000.0
2009-03-09 19:38:00,0.63884,0.63887,0.6388,0.63883,11200000.0
2009-03-09 19:39:00,0.63868,0.63883,0.63862,0.63883,12800000.0
2009-03-09 19:40:00,0.63903,0.63918,0.63901,0.63913,29200000.0
2009-03-09 19:41:00,0.63926,0.6393,0.63926,0.6393,11200000.0
2009-03-09 19:42:00,0.6391,0.6391,0.63868,0.63899,9600000.0
2009-03-09 19:43:00,0.6387,0.63875,0.63866,0.63875,12800000.0
2009-03-09 19:44:00,0.63876,0.63876,0.63863,0.63863,12800000.0
2009-03-09 19:45:00,0.63865,0.63876,0.63862,0.63874,10600000.0
2009-03-09 19:46:00,0.63874,0.63888,0.63874,0.6388,16000000.0
2009-03-09 19:47:00,0.63872,0.63873,0.63869,0.63869,8000000.0
2009-03-09 19:48:00,0.63899,0.63938,0.63899,0.63938,16000000.0
2009-03-09 19:49:00,0.63947,0.6396,0.63942,0.6396,11200000.0
2009-03-09 19:50:00,0.63957,0.63957,0.63909,0.63909,16000000.0
2009-03-09 19:51:00,0.63938,0.63938,0.63902,0.63902,12800000.0
2009-03-09 19:52:00,0.63883,0.63916,0.63877,0.63883,21800000.0
2009-03-09 19:53:00,0.63906,0.63928,0.63906,0.63928,8000000.0
2009-03-09 19:54:00,0.6391,0.63917,0.63896,0.63896,14400000.0
2009-03-09 19:55:00,0.63913,0.63918,0.63911,0.63914,11200000.0
2009-03-09 19:56:00,0.63908,0.63921,0.63908,0.63918,13200000.0
2009-03-09 19:57:00,0.63938,0.63962,0.63938,0.63948,12800000.0
2009-03-09 19:58:00,0.63947,0.63948,0.63937,0.63945,11200000.0
2009-03-09 19:59:00,0.63998,0.64026,0.63978,0.63978,14400000.0
2009-03-09 20:00:00,0.63977,0.63981,0.63975,0.63975,16000000.0
2009-03-09 20:01:00,0.63975,0.63993,0.63975,0.63992,9600000.0
2009-03-09 20:02:00,0.64009,0.64011,0.63992,0.63992,11200000.0
2009-03-09 20:03:00,0.63994,0.64009,0.63986,0.63992,14400000.0
2009-03-09 20:04:00,0.6398,0.6398,0.63968,0.63968,8000000.0
2009-03-09 20:05:00,0.63974,0.63982,0.63967,0.63967,11200000.0
2009-03-09 20:06:00,0.63957,0.63966,0.63957,0.63964,12800000.0
2009-03-09 20:07:00,0.6397,0.63972,0.63961,0.63961,11200000.0
2009-03-09 20:08:00,0.63977,0.64,0.63977,0.63998,11200000.0
2009-03-09 20:09:00,0.6399,0.64006,0.6398,0.64006,14400000.0
2009-03-09 20:10:00,0.63995,0.63995,0.63985,0.63985,13200000.0
2009-03-09 20:11:00,0.63976,0.63983,0.63973,0.63978,12800000.0
2009-03-09 20:12:00,0.63986,0.63992,0.63986,0.6399,8000000.0
2009-03-09 20:13:00,0.63985,0.63993,0.63982,0.63982,12800000.0
2009-03-09 20:14:00,0.63979,0.63993,0.63979,0.63992,12800000.0
2009-03-09 20:15:00,0.6396,0.63967,0.63954,0.63955,12800000.0
2009-03-09 20:16:00,0.63929,0.63929,0.63914,0.63914,4800000.0
2009-03-09 20:17:00,0.63906,0.63919,0.63891,0.63919,16000000.0
2009-03-09 20:18:00,0.63939,0.63966,0.63939,0.63957,12800000.0
2009-03-09 20:19:00,0.63971,0.63986,0.63968,0.63968,9600000.0
2009-03-09 20:20:00,0.63951,0.63951,0.63939,0.63944,11200000.0
2009-03-09 20:21:00,0.63946,0.63947,0.63939,0.63947,18000000.0
2009-03-09 20:22:00,0.63944,0.63956,0.6394,0.63956,17600000.0
2009-03-09 20:23:00,0.63962,0.63962,0.63952,0.63952,11200000.0
2009-03-09 20:24:00,0.63934,0.63934,0.63911,0.63915,11200000.0
2009-03-09 20:25:00,0.639,0.639,0.63866,0.63866,10000000.0
2009-03-09 20:26:00,0.63882,0.63928,0.63882,0.63928,18600000.0
2009-03-09 20:27:00,0.63912,0.63912,0.63896,0.63897,11200000.0
2009-03-09 20:28:00,0.63892,0.63892,0.63876,0.63889,8000000.0
2009-03-09 20:29:00,0.63892,0.63898,0.63889,0.63889,17600000.0
2009-03-09 20:30:00,0.63881,0.63892,0.63881,0.63892,9600000.0
2009-03-09 20:31:00,0.63905,0.63923,0.63905,0.63923,6400000.0
2009-03-09 20:32:00,0.63918,0.63918,0.63911,0.63912,11200000.0
2009-03-09 20:33:00,0.63919,0.63927,0.63919,0.63925,9600000.0
2009-03-09 20:34:00,0.63923,0.63923,0.63912,0.6392,11200000.0
2009-03-09 20:35:00,0.63919,0.63922,0.63909,0.63913,11200000.0
2009-03-09 20:36:00,0.63911,0.63913,0.63901,0.63908,9000000.0
2009-03-09 20:37:00,0.63915,0.63918,0.63915,0.63918,3200000.0
2009-03-09 20:38:00,0.6393,0.63935,0.6393,0.63933,6400000.0
2009-03-09 20:39:00,0.63948,0.63955,0.63945,0.6395,12200000.0
2009-03-09 20:40:00,0.63929,0.63929,0.63918,0.63927,8000000.0
2009-03-09 20:41:00,0.63917,0.63917,0.63904,0.63914,13200000.0
2009-03-09 20:42:00,0.63927,0.63934,0.63923,0.63924,10600000.0
2009-03-09 20:43:00,0.6391,0.63917,0.6391,0.63917,3200000.0
2009-03-09 20:44:00,0.63915,0.63916,0.63911,0.63911,8000000.0
2009-03-09 20:45:00,0.63914,0.63925,0.63914,0.63925,6400000.0
2009-03-09 20:46:00,0.63936,0.63943,0.63933,0.63939,14400000.0
2009-03-09 20:47:00,0.63927,0.63927,0.63919,0.63919,14400000.0
2009-03-09 20:48:00,0.63912,0.63913,0.63903,0.63911,17600000.0
2009-03-09 20:49:00,0.63909,0.63917,0.63876,0.63917,12800000.0
2009-03-09 20:50:00,0.63904,0.63924,0.63904,0.63922,11200000.0
2009-03-09 20:51:00,0.63922,0.63922,0.639,0.639,6400000.0
2009-03-09 20:52:00,0.63892,0.63904,0.63892,0.63904,3200000.0
2009-03-09 20:53:00,0.63923,0.63933,0.63919,0.63924,14400000.0
2009-03-09 20:54:00,0.6392,0.63937,0.63918,0.63937,11200000.0
2009-03-09 20:55:00,0.63915,0.63915,0.6391,0.6391,3200000.0
2009-03-09 20:56:00,0.63901,0.63906,0.63892,0.63906,17600000.0
2009-03-09 20:57:00,0.63903,0.63907,0.63902,0.63907,12800000.0
2009-03-09 20:58:00,0.63902,0.63937,0.63902,0.63937,14400000.0
2009-03-09 20:59:00,0.63951,0.63978,0.63951,0.63978,17600000.0
2009-03-09 21:00:00,0.63982,0.63982,0.63973,0.63981,14400000.0
2009-03-09 21:01:00,0.63934,0.63962,0.63931,0.63962,16000000.0
2009-03-09 21:02:00,0.63997,0.63997,0.63983,0.63983,12800000.0
2009-03-09 21:03:00,0.63964,0.63975,0.63961,0.63961,18000000.0
2009-03-09 21:04:00,0.63992,0.64003,0.63992,0.64003,6400000.0
2009-03-09 21:05:00,0.63956,0.63982,0.63956,0.63982,8000000.0
2009-03-09 21:06:00,0.63994,0.64023,0.63994,0.64023,6400000.0
2009-03-09 21:07:00,0.64033,0.64052,0.64033,0.64047,11200000.0
2009-03-09 21:08:00,0.64051,0.64055,0.64036,0.64036,11200000.0
2009-03-09 21:09:00,0.64045,0.64068,0.64045,0.64068,12800000.0
2009-03-09 21:10:00,0.64068,0.64071,0.64059,0.64059,8000000.0
2009-03-09 21:11:00,0.6407,0.64078,0.6407,0.6407,17600000.0
2009-03-09 21:12:00,0.64073,0.64073,0.64053,0.64053,12800000.0
2009-03-09 21:13:00,0.64025,0.64025,0.63993,0.63995,12800000.0
2009-03-09 21:14:00,0.63999,0.64007,0.63999,0.64004,12800000.0
2009-03-09 21:15:00,0.63997,0.64011,0.63997,0.64006,11200000.0
2009-03-09 21:16:00,0.64002,0.64007,0.6398,0.64007,12800000.0
2009-03-09 21:17:00,0.64024,0.6404,0.64012,0.64012,16400000.0
2009-03-09 21:18:00,0.64021,0.64028,0.64014,0.64018,12800000.0
2009-03-09 21:19:00,0.64017,0.64017,0.64009,0.64014,9000000.0
2009-03-09 21:20:00,0.64014,0.64024,0.64011,0.64011,12800000.0
2009-03-09 21:21:00,0.64009,0.64015,0.64001,0.64001,12200000.0
2009-03-09 21:22:00,0.64022,0.6403,0.64022,0.64022,9600000.0
2009-03-09 21:23:00,0.63995,0.63998,0.63988,0.63997,11200000.0
2009-03-09 21:24:00,0.63992,0.63997,0.63989,0.63989,12800000.0
2009-03-09 21:25:00,0.63988,0.63988,0.63969,0.63969,8000000.0
2009-03-09 21:26:00,0.63955,0.63975,0.63955,0.63975,11200000.0
2009-03-09 21:27:00,0.6399,0.64019,0.6399,0.64006,12800000.0
2009-03-09 21:28:00,0.63975,0.63983,0.63972,0.63972,14400000.0
2009-03-09 21:29:00,0.63976,0.64002,0.63974,0.64002,11200000.0
2009-03-09 21:30:00,0.64023,0.64028,0.64016,0.64028,11200000.0
2009-03-09 21:31:00,0.64022,0.64034,0.64022,0.64023,11200000.0
2009-03-09 21:32:00,0.64036,0.64036,0.64021,0.64021,11200000.0
2009-03-09 21:33:00,0.64042,0.64048,0.64031,0.64031,8000000.0
2009-03-09 21:34:00,0.6401,0.6402,0.64008,0.64008,11200000.0
2009-03-09 21:35:00,0.64008,0.64008,0.64004,0.64006,11200000.0
2009-03-09 21:36:00,0.63994,0.63994,0.63985,0.63987,12800000.0
2009-03-09 21:37:00,0.63985,0.64005,0.63985,0.64005,6400000.0
2009-03-09 21:38:00,0.64002,0.64012,0.63974,0.63974,17600000.0
2009-03-09 21:39:00,0.63973,0.63984,0.63973,0.63978,8000000.0
2009-03-09 21:40:00,0.63978,0.63983,0.63974,0.6398,12800000.0
2009-03-09 21:41:00,0.63986,0.6399,0.63982,0.63982,10600000.0
2009-03-09 21:42:00,0.63993,0.63998,0.63982,0.63998,14800000.0
2009-03-09 21:43:00,0.63985,0.63991,0.63978,0.63986,17600000.0
2009-03-09 21:44:00,0.63995,0.64007,0.63988,0.64005,12800000.0
2009-03-09 21:45:00,0.63983,0.63983,0.63962,0.63967,11200000.0
2009-03-09 21:46:00,0.63964,0.63968,0.63953,0.63953,11200000.0
2009-03-09 21:47:00,0.63946,0.63946,0.63936,0.63941,14400000.0
2009-03-09 21:48:00,0.63953,0.63961,0.63953,0.63961,3200000.0
2009-03-09 21:49:00,0.63963,0.63977,0.63963,0.63977,11200000.0
2009-03-09 21:50:00,0.63985,0.63986,0.63873,0.63966,14400000.0
2009-03-09 21:51:00,0.63969,0.63969,0.63963,0.63964,12800000.0
2009-03-09 21:52:00,0.63958,0.63963,0.63956,0.63963,12800000.0
2009-03-09 21:53:00,0.63947,0.63947,0.63929,0.63929,11200000.0
2009-03-09 21:54:00,0.6396,0.6396,0.63949,0.63949,11200000.0
2009-03-09 21:55:00,0.63959,0.63982,0.63957,0.63982,12800000.0
2009-03-09 21:56:00,0.63965,0.63966,0.63955,0.63955,13200000.0
2009-03-09 21:57:00,0.6395,0.6395,0.63843,0.63943,12800000.0
2009-03-09 21:58:00,0.6395,0.63955,0.63946,0.63951,11200000.0
2009-03-09 21:59:00,0.63941,0.63943,0.63923,0.6394,17600000.0
2009-03-09 22:00:00,0.63945,0.63945,0.63936,0.6394,12800000.0
2009-03-09 22:01:00,0.63949,0.63969,0.63949,0.63969,8000000.0
2009-03-09 22:02:00,0.63953,0.63957,0.63952,0.63957,12800000.0
2009-03-09 22:03:00,0.63956,0.63956,0.63946,0.63952,19200000.0
2009-03-09 22:04:00,0.6394,0.63951,0.63932,0.63932,12800000.0
2009-03-09 22:05:00,0.63959,0.63963,0.63959,0.63963,20800000.0
2009-03-09 22:06:00,0.63978,0.63983,0.63974,0.63975,12800000.0
2009-03-09 22:07:00,0.63986,0.63995,0.63979,0.63979,9000000.0
2009-03-09 22:08:00,0.63991,0.63991,0.63975,0.63982,11200000.0
2009-03-09 22:09:00,0.63941,0.63989,0.63941,0.63989,11200000.0
2009-03-09 22:10:00,0.6399,0.64011,0.63904,0.64007,17600000.0
2009-03-09 22:11:00,0.64004,0.6401,0.64001,0.64003,16000000.0
2009-03-09 22:12:00,0.63998,0.63998,0.63993,0.63993,6400000.0
2009-03-09 22:13:00,0.63986,0.6399,0.63978,0.63982,12800000.0
2009-03-09 22:14:00,0.63976,0.63992,0.6397,0.6397,14400000.0
2009-03-09 22:15:00,0.63985,0.63985,0.63964,0.63964,17600000.0
2009-03-09 22:16:00,0.63973,0.63983,0.63962,0.63983,16000000.0
2009-03-09 22:17:00,0.6399,0.63995,0.63983,0.63995,14400000.0
2009-03-09 22:18:00,0.63976,0.63976,0.63962,0.63962,11200000.0
2009-03-09 22:19:00,0.63961,0.63966,0.63955,0.63959,14400000.0
2009-03-09 22:20:00,0.63957,0.63957,0.63935,0.63946,11200000.0
2009-03-09 22:21:00,0.6394,0.6394,0.63928,0.63928,11200000.0
2009-03-09 22:22:00,0.6393,0.63954,0.6393,0.63954,11200000.0
2009-03-09 22:23:00,0.63939,0.63972,0.63939,0.63972,11200000.0
2009-03-09 22:24:00,0.63979,0.63985,0.63979,0.63983,11200000.0
2009-03-09 22:25:00,0.63982,0.63982,0.63969,0.63969,8000000.0
2009-03-09 22:26:00,0.63951,0.63951,0.63925,0.63925,9600000.0
2009-03-09 22:27:00,0.63953,0.63953,0.63943,0.63943,12800000.0
2009-03-09 22:28:00,0.63964,0.63976,0.63964,0.63964,16000000.0
2009-03-09 22:29:00,0.63977,0.63987,0.6397,0.6397,12800000.0
2009-03-09 22:30:00,0.63974,0.63974,0.63964,0.63964,8000000.0
2009-03-09 22:31:00,0.63963,0.63963,0.63952,0.63956,8000000.0
2009-03-09 22:32:00,0.63955,0.63961,0.63948,0.63949,14400000.0
2009-03-09 22:33:00,0.63935,0.63949,0.63935,0.63949,6400000.0
2009-03-09 22:34:00,0.63958,0.6396,0.6395,0.63959,16000000.0
2009-03-09 22:35:00,0.63962,0.63971,0.63962,0.6397,11200000.0
2009-03-09 22:36:00,0.63974,0.63981,0.6397,0.6397,12800000.0
2009-03-09 22:37:00,0.63952,0.63952,0.63914,0.6394,8000000.0
2009-03-09 22:38:00,0.63951,0.63979,0.63951,0.63979,11200000.0
2009-03-09 22:39:00,0.64038,0.64057,0.64038,0.64055,11200000.0
2009-03-09 22:40:00,0.64036,0.64039,0.64013,0.64039,11200000.0
2009-03-09 22:41:00,0.64042,0.6405,0.6404,0.6405,9600000.0
2009-03-09 22:42:00,0.64037,0.64052,0.64037,0.64051,8000000.0
2009-03-09 22:43:00,0.64045,0.64049,0.64036,0.64049,14400000.0
2009-03-09 22:44:00,0.64044,0.64044,0.64029,0.64029,11200000.0
2009-03-09 22:45:00,0.64032,0.64032,0.64007,0.64007,8000000.0
2009-03-09 22:46:00,0.64004,0.64024,0.64004,0.64023,12800000.0
2009-03-09 22:47:00,0.64015,0.64022,0.64014,0.6402,12800000.0
2009-03-09 22:48:00,0.6403,0.64037,0.6403,0.64032,9600000.0
2009-03-09 22:49:00,0.64039,0.6404,0.64031,0.64034,12200000.0
2009-03-09 22:50:00,0.64035,0.64039,0.64035,0.64039,4800000.0
2009-03-09 22:51:00,0.64047,0.6405,0.64036,0.64036,14400000.0
2009-03-09 22:52:00,0.64036,0.64037,0.64017,0.64021,12800000.0
2009-03-09 22:53:00,0.64024,0.64024,0.64024,0.64024,3200000.0
2009-03-09 22:54:00,0.64025,0.64037,0.64025,0.64028,11200000.0
2009-03-09 22:55:00,0.6405,0.6405,0.64034,0.64039,9600000.0
2009-03-09 22:56:00,0.64039,0.6404,0.64029,0.64034,11200000.0
2009-03-09 22:57:00,0.64027,0.64064,0.64027,0.64035,11200000.0
2009-03-09 22:58:00,0.6405,0.64062,0.6405,0.64054,11200000.0
2009-03-09 22:59:00,0.64044,0.64044,0.64034,0.64044,9600000.0
2009-03-09 23:00:00,0.64038,0.64085,0.64038,0.64085,17600000.0
2009-03-09 23:01:00,0.64071,0.64076,0.64064,0.64064,17000000.0
2009-03-09 23:02:00,0.64064,0.64064,0.64054,0.64054,12800000.0
2009-03-09 23:03:00,0.64053,0.64061,0.64025,0.64061,12800000.0
2009-03-09 23:04:00,0.64052,0.64055,0.64027,0.64027,12800000.0
2009-03-09 23:05:00,0.64025,0.64025,0.64014,0.64014,16400000.0
2009-03-09 23:06:00,0.64036,0.64036,0.64025,0.64027,13200000.0
2009-03-09 23:07:00,0.64032,0.64065,0.64032,0.64065,12800000.0
2009-03-09 23:08:00,0.64103,0.64132,0.64103,0.64132,11200000.0
2009-03-09 23:09:00,0.64174,0.64201,0.64167,0.64167,9600000.0
2009-03-09 23:10:00,0.64154,0.64157,0.64146,0.64152,17600000.0
2009-03-09 23:11:00,0.64143,0.64185,0.64143,0.64144,14400000.0
2009-03-09 23:12:00,0.64112,0.6412,0.64098,0.64102,12800000.0
2009-03-09 23:13:00,0.64096,0.6411,0.64096,0.641,16000000.0
2009-03-09 23:14:00,0.64095,0.64099,0.64092,0.64099,9600000.0
2009-03-09 23:15:00,0.64081,0.64081,0.64057,0.64059,11200000.0
2009-03-09 23:16:00,0.64051,0.64066,0.64051,0.64066,12800000.0
2009-03-09 23:17:00,0.64057,0.64089,0.64057,0.64089,9600000.0
2009-03-09 23:18:00,0.64082,0.64091,0.64073,0.64082,12800000.0
2009-03-09 23:19:00,0.64073,0.64082,0.64073,0.6408,11200000.0
2009-03-09 23:20:00,0.64077,0.64077,0.64065,0.64065,14400000.0
2009-03-09 23:21:00,0.64075,0.64091,0.64068,0.64091,9600000.0
2009-03-09 23:23:00,0.64084,0.64084,0.6406,0.6406,17600000.0
2009-03-09 23:24:00,0.64029,0.64029,0.64017,0.64021,11200000.0
2009-03-09 23:25:00,0.64021,0.64023,0.63986,0.63986,11600000.0
2009-03-09 23:26:00,0.63999,0.64,0.63999,0.64,3200000.0
2009-03-09 23:27:00,0.64009,0.64016,0.64009,0.64016,16000000.0
2009-03-09 23:28:00,0.6402,0.64023,0.64019,0.64023,9600000.0
2009-03-09 23:29:00,0.64026,0.64028,0.64022,0.64025,12800000.0
2009-03-09 23:30:00,0.6403,0.64044,0.64027,0.64044,37200000.0
2009-03-09 23:31:00,0.64053,0.64059,0.64053,0.64059,8000000.0
2009-03-09 23:32:00,0.64033,0.64035,0.64015,0.64015,11200000.0
2009-03-09 23:33:00,0.64027,0.64047,0.64027,0.64047,5800000.0
2009-03-09 23:34:00,0.64049,0.64049,0.64011,0.64011,11200000.0
2009-03-09 23:35:00,0.64023,0.64023,0.64013,0.64013,6400000.0
2009-03-09 23:36:00,0.64016,0.64016,0.63999,0.63999,11200000.0
2009-03-09 23:37:00,0.64007,0.64007,0.63996,0.64002,11200000.0
2009-03-09 23:38:00,0.63998,0.64004,0.63996,0.63999,11200000.0
2009-03-09 23:39:00,0.63999,0.63999,0.63962,0.63977,17600000.0
2009-03-09 23:40:00,0.63968,0.63969,0.63949,0.63949,25600000.0
2009-03-09 23:41:00,0.63971,0.63984,0.63971,0.63982,16000000.0
2009-03-09 23:42:00,0.63975,0.63991,0.63975,0.63983,12800000.0
2009-03-09 23:43:00,0.63982,0.63982,0.6397,0.6397,9600000.0
2009-03-09 23:44:00,0.63985,0.64042,0.63985,0.64042,9600000.0
2009-03-09 23:45:00,0.64055,0.64057,0.64036,0.64036,11200000.0
2009-03-09 23:46:00,0.64043,0.64043,0.64028,0.64028,12800000.0
2009-03-09 23:47:00,0.64033,0.64034,0.64013,0.64013,12800000.0
2009-03-09 23:48:00,0.64029,0.64041,0.64029,0.64039,12800000.0
2009-03-09 23:49:00,0.64031,0.64039,0.64029,0.64029,11200000.0
2009-03-09 23:50:00,0.64029,0.64032,0.63998,0.64032,17600000.0
2009-03-09 23:51:00,0.6404,0.64054,0.6404,0.64054,12800000.0
2009-03-09 23:52:00,0.64042,0.64042,0.64027,0.64035,9600000.0
2009-03-09 23:53:00,0.64055,0.64055,0.64024,0.64033,17600000.0
2009-03-09 23:54:00,0.63996,0.63996,0.63982,0.63991,25000000.0
2009-03-09 23:55:00,0.6401,0.64019,0.63997,0.64019,9600000.0
2009-03-09 23:56:00,0.6401,0.64025,0.6401,0.64025,6400000.0
2009-03-09 23:57:00,0.64009,0.6402,0.64009,0.64017,12800000.0
2009-03-09 23:58:00,0.64008,0.64008,0.63997,0.63997,6400000.0
2009-03-09 23:59:00,0.63998,0.63998,0.63985,0.63988,11200000.0
2009-03-10 00:00:00,0.63994,0.63995,0.63994,0.63995,3200000.0
2009-03-10 00:01:00,0.63991,0.63999,0.63991,0.63999,11200000.0
2009-03-10 00:03:00,0.63983,0.63983,0.63932,0.63937,14400000.0
2009-03-10 00:04:00,0.63939,0.63944,0.63931,0.63944,12800000.0
2009-03-10 00:05:00,0.6394,0.63942,0.63923,0.63942,14400000.0
2009-03-10 00:06:00,0.63938,0.63947,0.63936,0.63947,11200000.0
2009-03-10 00:07:00,0.63959,0.63961,0.63956,0.63959,10000000.0
2009-03-10 00:08:00,0.63934,0.63936,0.6392,0.63927,12800000.0
2009-03-10 00:09:00,0.63928,0.63938,0.63926,0.6393,16000000.0
2009-03-10 00:10:00,0.6394,0.63945,0.63939,0.63939,16000000.0
2009-03-10 00:11:00,0.63941,0.63969,0.63941,0.63962,9600000.0
2009-03-10 00:12:00,0.63953,0.63957,0.6392,0.63928,11200000.0
2009-03-10 00:13:00,0.63948,0.6396,0.63945,0.6395,16000000.0
2009-03-10 00:14:00,0.63926,0.6394,0.63926,0.63932,8000000.0
2009-03-10 00:15:00,0.63895,0.63915,0.63892,0.63915,16000000.0
2009-03-10 00:16:00,0.6393,0.6393,0.63906,0.63906,12800000.0
2009-03-10 00:17:00,0.639,0.63915,0.63895,0.63915,11200000.0
2009-03-10 00:18:00,0.63915,0.63925,0.63904,0.63904,12800000.0
2009-03-10 00:19:00,0.63926,0.63926,0.6382,0.63923,11200000.0
2009-03-10 00:20:00,0.63919,0.63933,0.63912,0.63933,12800000.0
2009-03-10 00:21:00,0.63915,0.6392,0.63905,0.63905,16000000.0
2009-03-10 00:22:00,0.63916,0.63927,0.63887,0.63927,8000000.0
2009-03-10 00:23:00,0.63923,0.63934,0.63923,0.63934,11200000.0
2009-03-10 00:24:00,0.63927,0.63927,0.6389,0.63915,14400000.0
2009-03-10 00:25:00,0.63898,0.63914,0.63879,0.63879,12800000.0
2009-03-10 00:26:00,0.63907,0.63915,0.63907,0.63908,17600000.0
2009-03-10 00:27:00,0.63899,0.639,0.63885,0.63892,14400000.0
2009-03-10 00:28:00,0.63911,0.63917,0.63894,0.63917,11200000.0
2009-03-10 00:29:00,0.63924,0.63924,0.63896,0.63896,11200000.0
2009-03-10 00:30:00,0.63868,0.63889,0.63868,0.63889,11200000.0
2009-03-10 00:32:00,0.63901,0.63912,0.63897,0.63912,14800000.0
2009-03-10 00:33:00,0.63911,0.63912,0.63895,0.639,11200000.0
2009-03-10 00:34:00,0.63907,0.63917,0.63899,0.63911,17000000.0
2009-03-10 00:35:00,0.63924,0.63942,0.63924,0.63942,16000000.0
2009-03-10 00:36:00,0.63932,0.63932,0.63918,0.6392,11200000.0
2009-03-10 00:37:00,0.63922,0.63929,0.63917,0.63919,11200000.0
2009-03-10 00:38:00,0.63916,0.63918,0.63907,0.63907,9000000.0
2009-03-10 00:39:00,0.63929,0.63966,0.63929,0.63936,17600000.0
2009-03-10 00:40:00,0.63949,0.64007,0.63926,0.64007,14400000.0
2009-03-10 00:41:00,0.64023,0.64023,0.63993,0.63993,14400000.0
2009-03-10 00:42:00,0.63963,0.64011,0.63897,0.64011,11200000.0
2009-03-10 00:43:00,0.64004,0.64022,0.63998,0.64022,17600000.0
2009-03-10 00:44:00,0.64002,0.64011,0.63969,0.64011,11200000.0
2009-03-10 00:45:00,0.63994,0.64017,0.63991,0.64017,8000000.0
2009-03-10 00:46:00,0.64022,0.64029,0.64022,0.64028,9600000.0
2009-03-10 00:47:00,0.63988,0.64027,0.63988,0.6401,14400000.0
2009-03-10 00:48:00,0.64002,0.64002,0.6398,0.63992,11200000.0
2009-03-10 00:49:00,0.63999,0.64002,0.63993,0.64002,16400000.0
2009-03-10 00:50:00,0.64001,0.64001,0.6399,0.63995,11200000.0
2009-03-10 00:51:00,0.64001,0.64001,0.6399,0.63996,8000000.0
2009-03-10 00:52:00,0.63994,0.64013,0.63994,0.64003,11200000.0
2009-03-10 00:53:00,0.64029,0.64029,0.64019,0.64019,9600000.0
2009-03-10 00:54:00,0.63983,0.63983,0.63951,0.63951,11200000.0
2009-03-10 00:55:00,0.63944,0.63957,0.63944,0.63957,11600000.0
2009-03-10 00:56:00,0.63959,0.63977,0.63959,0.63967,11200000.0
2009-03-10 00:57:00,0.63974,0.63974,0.63952,0.63952,12800000.0
2009-03-10 00:58:00,0.63983,0.63983,0.63974,0.63974,12800000.0
2009-03-10 00:59:00,0.63974,0.63974,0.63958,0.63958,15400000.0
2009-03-10 01:00:00,0.63955,0.63955,0.63935,0.63935,12800000.0
2009-03-10 01:01:00,0.63949,0.63954,0.63949,0.6395,11200000.0
2009-03-10 01:02:00,0.63945,0.63956,0.63945,0.63956,8000000.0
2009-03-10 01:03:00,0.63954,0.63956,0.63948,0.63954,11200000.0
2009-03-10 01:04:00,0.63961,0.63984,0.63961,0.63984,14400000.0
2009-03-10 01:05:00,0.63989,0.64012,0.63989,0.64012,11200000.0
2009-03-10 01:06:00,0.64054,0.64054,0.64027,0.64028,8000000.0
2009-03-10 01:07:00,0.64004,0.64033,0.64002,0.64033,11200000.0
2009-03-10 01:08:00,0.64031,0.64053,0.64009,0.64053,14400000.0
2009-03-10 01:09:00,0.64082,0.64082,0.64049,0.64049,17600000.0
2009-03-10 01:10:00,0.64051,0.64086,0.64047,0.64086,16000000.0
2009-03-10 01:11:00,0.64079,0.64079,0.64061,0.64062,11200000.0
2009-03-10 01:12:00,0.64061,0.64069,0.64049,0.64064,16000000.0
2009-03-10 01:13:00,0.63962,0.64088,0.63962,0.64088,14400000.0
2009-03-10 01:14:00,0.64099,0.64099,0.64074,0.64077,12800000.0
2009-03-10 01:15:00,0.64081,0.64083,0.64063,0.64083,16400000.0
2009-03-10 01:16:00,0.64062,0.64062,0.6404,0.6404,12800000.0
2009-03-10 01:17:00,0.6404,0.64057,0.6404,0.64057,11200000.0
2009-03-10 01:18:00,0.64069,0.64084,0.64069,0.64081,8000000.0
2009-03-10 01:19:00,0.64074,0.64074,0.64054,0.6407,12800000.0
2009-03-10 01:20:00,0.64075,0.64113,0.64072,0.64113,16000000.0
2009-03-10 01:21:00,0.64106,0.64106,0.64086,0.64086,9600000.0
2009-03-10 01:22:00,0.64095,0.64104,0.64095,0.64097,11200000.0
2009-03-10 01:23:00,0.64094,0.64115,0.64093,0.64103,11200000.0
2009-03-10 01:24:00,0.64133,0.64133,0.6411,0.64121,13200000.0
2009-03-10 01:25:00,0.64099,0.64102,0.64088,0.64102,12800000.0
2009-03-10 01:26:00,0.64103,0.64103,0.64084,0.64092,12800000.0
2009-03-10 01:27:00,0.64095,0.64099,0.64085,0.64085,14400000.0
2009-03-10 01:28:00,0.64073,0.64073,0.64066,0.64071,10600000.0
2009-03-10 01:29:00,0.64066,0.64079,0.64066,0.64071,16000000.0
2009-03-10 01:30:00,0.64061,0.64063,0.64055,0.64063,14400000.0
2009-03-10 01:31:00,0.64074,0.64078,0.64059,0.64059,12800000.0
2009-03-10 01:32:00,0.64061,0.64068,0.64061,0.64068,14400000.0
2009-03-10 01:33:00,0.64089,0.64101,0.64089,0.641,12800000.0
2009-03-10 01:34:00,0.64096,0.64096,0.64083,0.64083,11200000.0
2009-03-10 01:35:00,0.64085,0.64113,0.64085,0.64113,17600000.0
2009-03-10 01:36:00,0.64125,0.64147,0.64125,0.64126,12800000.0
2009-03-10 01:37:00,0.64118,0.64118,0.64089,0.64107,11200000.0
2009-03-10 01:38:00,0.6411,0.64118,0.64102,0.64102,11200000.0
2009-03-10 01:39:00,0.64096,0.64104,0.64096,0.64102,11200000.0
2009-03-10 01:40:00,0.64115,0.64129,0.6411,0.64129,11200000.0
2009-03-10 01:41:00,0.64136,0.6415,0.64136,0.64141,10000000.0
2009-03-10 01:42:00,0.64143,0.64143,0.64122,0.64122,12800000.0
2009-03-10 01:43:00,0.64122,0.64123,0.64093,0.64111,14400000.0
2009-03-10 01:44:00,0.64109,0.64111,0.64101,0.64103,9600000.0
2009-03-10 01:45:00,0.64109,0.64118,0.64102,0.64118,9600000.0
2009-03-10 01:46:00,0.64111,0.64118,0.6411,0.64118,11200000.0
2009-03-10 01:47:00,0.64122,0.64131,0.64119,0.64123,16000000.0
2009-03-10 01:48:00,0.64087,0.64089,0.64082,0.64089,11200000.0
2009-03-10 01:49:00,0.64113,0.64113,0.64094,0.64094,16000000.0
2009-03-10 01:50:00,0.64087,0.641,0.64083,0.64089,12800000.0
2009-03-10 01:51:00,0.64095,0.64124,0.64095,0.64124,14400000.0
2009-03-10 01:52:00,0.6415,0.64166,0.6415,0.64155,12200000.0
2009-03-10 01:53:00,0.64162,0.64182,0.64162,0.64182,17600000.0
2009-03-10 01:54:00,0.64141,0.6418,0.64141,0.6418,9600000.0
2009-03-10 01:55:00,0.64192,0.64196,0.64191,0.64194,20800000.0
2009-03-10 01:56:00,0.64188,0.64188,0.64156,0.64156,27200000.0
2009-03-10 01:57:00,0.6417,0.64193,0.6417,0.64179,14400000.0
2009-03-10 01:58:00,0.64167,0.64183,0.64167,0.64171,11200000.0
2009-03-10 01:59:00,0.64188,0.64197,0.64186,0.64195,11200000.0
2009-03-10 02:00:00,0.64192,0.64196,0.64189,0.64194,12800000.0
2009-03-10 02:01:00,0.64204,0.64224,0.64204,0.64221,11200000.0
2009-03-10 02:02:00,0.64217,0.64217,0.64176,0.64193,16000000.0
2009-03-10 02:03:00,0.64202,0.64208,0.64193,0.64208,16000000.0
2009-03-10 02:04:00,0.64205,0.64205,0.64187,0.64194,14400000.0
2009-03-10 02:05:00,0.64196,0.6421,0.64195,0.6421,12800000.0
2009-03-10 02:06:00,0.64211,0.64219,0.64185,0.64185,9600000.0
2009-03-10 02:07:00,0.64176,0.64179,0.64167,0.64179,12800000.0
2009-03-10 02:08:00,0.64189,0.64195,0.64183,0.64192,12800000.0
2009-03-10 02:09:00,0.64152,0.64183,0.64152,0.64183,6400000.0
2009-03-10 02:10:00,0.64195,0.64195,0.6418,0.64187,12800000.0
2009-03-10 02:11:00,0.64189,0.64194,0.64184,0.64194,12800000.0
2009-03-10 02:12:00,0.64198,0.64206,0.64188,0.64188,11200000.0
2009-03-10 02:13:00,0.64199,0.6421,0.64193,0.6421,11200000.0
2009-03-10 02:14:00,0.64245,0.64245,0.64214,0.64214,12800000.0
2009-03-10 02:15:00,0.64196,0.64213,0.64196,0.64213,11200000.0
2009-03-10 02:16:00,0.64213,0.64213,0.64197,0.64197,12800000.0
2009-03-10 02:17:00,0.64206,0.6422,0.64206,0.6422,14400000.0
2009-03-10 02:18:00,0.64213,0.64227,0.64213,0.6422,17600000.0
2009-03-10 02:19:00,0.64217,0.64219,0.64207,0.64219,9600000.0
2009-03-10 02:20:00,0.64211,0.64211,0.64184,0.64201,8000000.0
2009-03-10 02:21:00,0.64191,0.64213,0.64106,0.642,18000000.0
2009-03-10 02:22:00,0.64213,0.64216,0.64209,0.64209,11200000.0
2009-03-10 02:23:00,0.64223,0.64231,0.64223,0.64225,9600000.0
2009-03-10 02:24:00,0.64232,0.64236,0.64202,0.64202,12800000.0
2009-03-10 02:25:00,0.64196,0.64211,0.64193,0.64211,9600000.0
2009-03-10 02:26:00,0.64205,0.6421,0.64187,0.64187,11200000.0
2009-03-10 02:27:00,0.6417,0.64176,0.6416,0.6417,14400000.0
2009-03-10 02:28:00,0.64172,0.64191,0.64172,0.64191,15200000.0
2009-03-10 02:29:00,0.64191,0.64198,0.64187,0.64191,12800000.0
2009-03-10 02:30:00,0.64177,0.64178,0.6416,0.64163,11200000.0
2009-03-10 02:31:00,0.64159,0.64162,0.64152,0.64162,16000000.0
2009-03-10 02:32:00,0.64158,0.64198,0.64158,0.64198,11200000.0
2009-03-10 02:33:00,0.64178,0.64194,0.64167,0.64194,11200000.0
2009-03-10 02:34:00,0.64189,0.64189,0.64169,0.64184,11200000.0
2009-03-10 02:35:00,0.6415,0.64178,0.6415,0.64169,11200000.0
2009-03-10 02:36:00,0.64181,0.64195,0.6417,0.64174,16400000.0
2009-03-10 02:37:00,0.6419,0.64273,0.6419,0.64273,11200000.0
2009-03-10 02:38:00,0.6427,0.64275,0.64268,0.64274,12800000.0
2009-03-10 02:39:00,0.64265,0.64295,0.64265,0.64295,12800000.0
2009-03-10 02:40:00,0.64307,0.64309,0.64299,0.64309,12800000.0
2009-03-10 02:41:00,0.64307,0.64307,0.64299,0.64299,9600000.0
2009-03-10 02:42:00,0.64297,0.64303,0.64284,0.64303,12800000.0
2009-03-10 02:44:00,0.64312,0.64319,0.64309,0.64319,12800000.0
2009-03-10 02:45:00,0.643,0.643,0.64273,0.64274,12800000.0
2009-03-10 02:46:00,0.64397,0.64432,0.64292,0.64292,14400000.0
2009-03-10 02:47:00,0.64264,0.64266,0.64258,0.64263,16000000.0
2009-03-10 02:48:00,0.6427,0.64289,0.64268,0.64289,17600000.0
2009-03-10 02:49:00,0.64304,0.64329,0.64304,0.64329,11200000.0
2009-03-10 02:50:00,0.6431,0.64321,0.6431,0.64313,11200000.0
2009-03-10 02:51:00,0.64263,0.6427,0.64263,0.64268,10600000.0
2009-03-10 02:52:00,0.64312,0.64346,0.64312,0.64346,8000000.0
2009-03-10 02:53:00,0.64333,0.64333,0.64307,0.64313,11200000.0
2009-03-10 02:54:00,0.64302,0.64308,0.64296,0.64308,12800000.0
2009-03-10 02:55:00,0.64282,0.64282,0.64225,0.64225,11200000.0
2009-03-10 02:56:00,0.64223,0.64226,0.64213,0.64215,16000000.0
2009-03-10 02:57:00,0.64211,0.64227,0.64205,0.64227,12800000.0
2009-03-10 02:58:00,0.64225,0.64234,0.6422,0.64234,9600000.0
2009-03-10 02:59:00,0.64239,0.64239,0.64223,0.64223,12800000.0
2009-03-10 03:00:00,0.64182,0.64193,0.64182,0.64187,12800000.0
2009-03-10 03:01:00,0.64213,0.64213,0.64192,0.64198,12200000.0
2009-03-10 03:02:00,0.64182,0.64196,0.64182,0.64193,15400000.0
2009-03-10 03:03:00,0.64191,0.64191,0.64177,0.64177,11200000.0
2009-03-10 03:04:00,0.64172,0.64172,0.64146,0.64146,11200000.0
2009-03-10 03:05:00,0.64155,0.64166,0.64153,0.64166,12800000.0
2009-03-10 03:06:00,0.64147,0.64147,0.64093,0.6411,12800000.0
2009-03-10 03:07:00,0.64122,0.64156,0.64122,0.64152,11200000.0
2009-03-10 03:08:00,0.64162,0.64177,0.64162,0.64175,15400000.0
2009-03-10 03:09:00,0.64186,0.64187,0.64176,0.6418,12800000.0
2009-03-10 03:10:00,0.64174,0.64179,0.64169,0.6417,12800000.0
2009-03-10 03:11:00,0.64186,0.64188,0.6418,0.64185,12800000.0
2009-03-10 03:12:00,0.64187,0.6419,0.64187,0.6419,4800000.0
2009-03-10 03:13:00,0.64214,0.64214,0.64208,0.64208,3200000.0
2009-03-10 03:14:00,0.64197,0.64197,0.64166,0.64166,17600000.0
2009-03-10 03:15:00,0.64161,0.6419,0.64161,0.6419,17600000.0
2009-03-10 03:16:00,0.64201,0.64202,0.64189,0.64195,12800000.0
2009-03-10 03:17:00,0.64177,0.64177,0.64164,0.64164,12800000.0
2009-03-10 03:18:00,0.64176,0.64178,0.64169,0.64175,11200000.0
2009-03-10 03:19:00,0.64187,0.64189,0.64181,0.64181,12800000.0
2009-03-10 03:20:00,0.64191,0.64195,0.64185,0.64192,17600000.0
2009-03-10 03:21:00,0.64193,0.64202,0.64192,0.64202,16000000.0
2009-03-10 03:22:00,0.64196,0.64196,0.64184,0.64192,16000000.0
2009-03-10 03:23:00,0.64177,0.6419,0.64176,0.64176,14400000.0
2009-03-10 03:24:00,0.642,0.64201,0.64195,0.64195,11200000.0
2009-03-10 03:25:00,0.64195,0.64195,0.64172,0.64193,9600000.0
2009-03-10 03:26:00,0.64201,0.64201,0.64177,0.64177,17600000.0
2009-03-10 03:27:00,0.64192,0.64204,0.64182,0.64195,12800000.0
2009-03-10 03:28:00,0.64187,0.64187,0.64185,0.64185,2600000.0
2009-03-10 03:29:00,0.64205,0.64229,0.64205,0.64211,12800000.0
2009-03-10 03:30:00,0.64226,0.64261,0.64222,0.64261,11200000.0
2009-03-10 03:31:00,0.64258,0.64263,0.64237,0.64238,14800000.0
2009-03-10 03:32:00,0.64218,0.64239,0.64218,0.64239,11200000.0
2009-03-10 03:33:00,0.64242,0.64242,0.6423,0.6424,14400000.0
2009-03-10 03:34:00,0.64241,0.64247,0.64185,0.64185,14400000.0
2009-03-10 03:35:00,0.64283,0.64293,0.64283,0.64293,15200000.0
2009-03-10 03:36:00,0.6416,0.6416,0.64155,0.64155,12800000.0
2009-03-10 03:38:00,0.64206,0.6421,0.64203,0.6421,11200000.0
2009-03-10 03:39:00,0.6416,0.64165,0.64154,0.64164,11200000.0
2009-03-10 03:41:00,0.64138,0.64138,0.64092,0.64092,9600000.0
2009-03-10 03:42:00,0.6411,0.64128,0.6411,0.64128,6400000.0
2009-03-10 03:43:00,0.6415,0.64152,0.64145,0.64148,12800000.0
2009-03-10 03:44:00,0.64161,0.64182,0.64161,0.6418,11200000.0
2009-03-10 03:45:00,0.64181,0.64181,0.64167,0.64171,11200000.0
2009-03-10 03:46:00,0.64136,0.64146,0.64136,0.64143,12800000.0
2009-03-10 03:47:00,0.64156,0.64162,0.64144,0.64153,15400000.0
2009-03-10 03:48:00,0.64153,0.64159,0.64149,0.64149,11200000.0
2009-03-10 03:51:00,0.64154,0.64165,0.64154,0.64165,6400000.0
2009-03-10 03:52:00,0.64171,0.64202,0.64171,0.64202,12800000.0
2009-03-10 03:53:00,0.64201,0.64203,0.64183,0.64198,17600000.0
2009-03-10 03:54:00,0.64191,0.64194,0.64172,0.64172,11200000.0
2009-03-10 03:55:00,0.64175,0.64223,0.64175,0.64223,11200000.0
2009-03-10 03:56:00,0.64257,0.64257,0.64238,0.64242,17600000.0
2009-03-10 03:57:00,0.64264,0.64278,0.64264,0.64264,12800000.0
2009-03-10 03:58:00,0.64259,0.64265,0.64248,0.64253,11200000.0
2009-03-10 03:59:00,0.6426,0.6426,0.64221,0.64223,16000000.0
2009-03-10 04:00:00,0.64224,0.64224,0.64196,0.64196,16000000.0
2009-03-10 04:01:00,0.64225,0.64237,0.64223,0.64224,11200000.0
2009-03-10 04:02:00,0.64223,0.64227,0.64212,0.64227,17600000.0
2009-03-10 04:03:00,0.64223,0.64229,0.64207,0.64229,17600000.0
2009-03-10 04:04:00,0.64226,0.64263,0.64224,0.64263,12800000.0
2009-03-10 04:05:00,0.64268,0.64268,0.64213,0.64213,12800000.0
2009-03-10 04:06:00,0.64215,0.64217,0.64198,0.64208,17600000.0
2009-03-10 04:07:00,0.6419,0.64198,0.64187,0.64198,17000000.0
2009-03-10 04:08:00,0.64207,0.64233,0.6419,0.64233,9600000.0
2009-03-10 04:09:00,0.64237,0.64237,0.64218,0.64218,12800000.0
2009-03-10 04:10:00,0.64213,0.6422,0.64205,0.64217,12800000.0
2009-03-10 04:11:00,0.64218,0.64239,0.64218,0.64239,11200000.0
2009-03-10 04:12:00,0.64241,0.64241,0.64233,0.64233,11200000.0
2009-03-10 04:13:00,0.64241,0.64245,0.64236,0.64238,14400000.0
2009-03-10 04:14:00,0.64215,0.64225,0.64215,0.64225,9600000.0
2009-03-10 04:15:00,0.64206,0.64206,0.64171,0.64173,17600000.0
2009-03-10 04:16:00,0.64203,0.64211,0.64202,0.64211,11200000.0
2009-03-10 04:17:00,0.64218,0.64222,0.64213,0.64219,11200000.0
2009-03-10 04:18:00,0.64221,0.64221,0.64214,0.64215,17600000.0
2009-03-10 04:19:00,0.64216,0.64247,0.64216,0.64247,11200000.0
2009-03-10 04:21:00,0.64248,0.64248,0.64234,0.64248,12200000.0
2009-03-10 04:22:00,0.64228,0.64228,0.64224,0.64227,11200000.0
2009-03-10 04:23:00,0.64216,0.64229,0.64208,0.64224,11200000.0
2009-03-10 04:24:00,0.64209,0.64209,0.642,0.642,14400000.0
2009-03-10 04:25:00,0.64218,0.64218,0.6421,0.64215,11200000.0
2009-03-10 04:26:00,0.64213,0.64243,0.64213,0.64243,14400000.0
2009-03-10 04:27:00,0.6424,0.6424,0.64218,0.64221,11600000.0
2009-03-10 04:28:00,0.64229,0.64238,0.64227,0.64236,14400000.0
2009-03-10 04:29:00,0.64251,0.64288,0.64251,0.64288,14400000.0
2009-03-10 04:30:00,0.64263,0.64269,0.64248,0.64248,17600000.0
2009-03-10 04:31:00,0.64242,0.64251,0.64242,0.64244,11200000.0
2009-03-10 04:32:00,0.64265,0.64268,0.6426,0.64267,9600000.0
2009-03-10 04:33:00,0.64257,0.64263,0.64254,0.64262,12800000.0
2009-03-10 04:34:00,0.64264,0.64272,0.64256,0.6426,14400000.0
2009-03-10 04:36:00,0.64251,0.64251,0.6425,0.6425,3200000.0
2009-03-10 04:37:00,0.64256,0.64256,0.64241,0.64243,12800000.0
2009-03-10 04:38:00,0.64126,0.64229,0.64109,0.64215,17000000.0
2009-03-10 04:39:00,0.64212,0.6423,0.64211,0.64223,12800000.0
2009-03-10 04:40:00,0.64228,0.64228,0.64215,0.64215,12800000.0
2009-03-10 04:41:00,0.64215,0.64226,0.64215,0.64218,12800000.0
2009-03-10 04:42:00,0.64222,0.64224,0.64218,0.64223,11200000.0
2009-03-10 04:43:00,0.64222,0.64235,0.64222,0.64235,9600000.0
2009-03-10 04:44:00,0.64237,0.64244,0.64232,0.64243,17600000.0
2009-03-10 04:45:00,0.64244,0.64251,0.64244,0.64251,11200000.0
2009-03-10 04:46:00,0.64245,0.64247,0.64237,0.64239,14400000.0
2009-03-10 04:47:00,0.64239,0.64255,0.64239,0.64254,14400000.0
2009-03-10 04:48:00,0.64265,0.64266,0.64256,0.64263,10600000.0
2009-03-10 04:49:00,0.64258,0.64262,0.64237,0.64237,12800000.0
2009-03-10 04:50:00,0.64258,0.64264,0.64258,0.64262,12800000.0
2009-03-10 04:51:00,0.64275,0.64278,0.64266,0.64266,9600000.0
2009-03-10 04:52:00,0.6427,0.64279,0.64249,0.64279,14400000.0
2009-03-10 04:53:00,0.64278,0.6428,0.6426,0.64265,8000000.0
2009-03-10 04:54:00,0.64268,0.6428,0.64262,0.64262,11200000.0
2009-03-10 04:55:00,0.64275,0.64279,0.6426,0.64264,11200000.0
2009-03-10 04:56:00,0.64254,0.64254,0.64233,0.64239,12800000.0
2009-03-10 04:57:00,0.64239,0.64239,0.64227,0.64231,11200000.0
2009-03-10 04:58:00,0.64223,0.64227,0.64219,0.6422,10600000.0
2009-03-10 04:59:00,0.64223,0.64243,0.64219,0.64243,12800000.0
2009-03-10 05:00:00,0.64231,0.64231,0.64215,0.64225,11200000.0
2009-03-10 05:01:00,0.64231,0.64263,0.64231,0.64263,17600000.0
2009-03-10 05:02:00,0.64229,0.64239,0.64229,0.64236,8000000.0
2009-03-10 05:03:00,0.64224,0.6423,0.64217,0.64218,13800000.0
2009-03-10 05:04:00,0.64203,0.64221,0.64202,0.64221,11200000.0
2009-03-10 05:05:00,0.6421,0.64212,0.64192,0.64192,11200000.0
2009-03-10 05:06:00,0.64206,0.64218,0.64206,0.64214,11200000.0
2009-03-10 05:07:00,0.64235,0.64245,0.64235,0.64242,11200000.0
2009-03-10 05:08:00,0.64211,0.64227,0.64198,0.64211,11200000.0
2009-03-10 05:09:00,0.64201,0.64211,0.64201,0.64207,16400000.0
2009-03-10 05:10:00,0.64214,0.64233,0.64214,0.64219,16000000.0
2009-03-10 05:11:00,0.64217,0.64217,0.64201,0.64209,9600000.0
2009-03-10 05:12:00,0.64213,0.6422,0.64213,0.6422,11200000.0
2009-03-10 05:13:00,0.64216,0.64216,0.64193,0.64205,12800000.0
2009-03-10 05:14:00,0.64202,0.64211,0.64202,0.6421,9000000.0
2009-03-10 05:15:00,0.64205,0.64219,0.64195,0.64214,12800000.0
2009-03-10 05:16:00,0.642,0.64234,0.642,0.64234,14400000.0
2009-03-10 05:17:00,0.64229,0.64246,0.64224,0.64246,12800000.0
2009-03-10 05:18:00,0.6424,0.6424,0.64224,0.64224,11200000.0
2009-03-10 05:19:00,0.64244,0.64251,0.64243,0.64248,8000000.0
2009-03-10 05:20:00,0.64235,0.64235,0.6422,0.64232,12800000.0
2009-03-10 05:21:00,0.64244,0.64255,0.64223,0.64255,17600000.0
2009-03-10 05:22:00,0.64262,0.6427,0.64254,0.6427,11200000.0
2009-03-10 05:23:00,0.64264,0.64273,0.64263,0.64273,11200000.0
2009-03-10 05:24:00,0.64275,0.6433,0.64275,0.6433,11400000.0
2009-03-10 05:25:00,0.64326,0.64326,0.64301,0.64306,11200000.0
2009-03-10 05:26:00,0.64301,0.64302,0.6429,0.6429,16000000.0
2009-03-10 05:27:00,0.64304,0.64313,0.643,0.64312,16400000.0
2009-03-10 05:28:00,0.64291,0.64291,0.64254,0.64254,13200000.0
2009-03-10 05:29:00,0.64246,0.64246,0.64217,0.64217,11200000.0
2009-03-10 05:30:00,0.64207,0.64245,0.64206,0.64245,9600000.0
2009-03-10 05:31:00,0.64244,0.64244,0.64201,0.64202,14400000.0
2009-03-10 05:32:00,0.6422,0.64225,0.6422,0.64224,9600000.0
2009-03-10 05:33:00,0.64211,0.64218,0.64207,0.64218,11200000.0
2009-03-10 05:34:00,0.64219,0.64221,0.64208,0.64216,16000000.0
2009-03-10 05:35:00,0.64219,0.64227,0.64219,0.64223,12800000.0
2009-03-10 05:36:00,0.64219,0.64226,0.64218,0.64222,11200000.0
2009-03-10 05:37:00,0.64227,0.64237,0.64226,0.64237,9600000.0
2009-03-10 05:38:00,0.64242,0.64242,0.64224,0.64231,9600000.0
2009-03-10 05:39:00,0.64222,0.64228,0.64218,0.64222,16000000.0
2009-03-10 05:40:00,0.64226,0.64248,0.64226,0.64248,9600000.0
2009-03-10 05:41:00,0.64236,0.64236,0.64222,0.64231,12800000.0
2009-03-10 05:42:00,0.64252,0.6426,0.64249,0.64257,14400000.0
2009-03-10 05:43:00,0.64243,0.64243,0.64223,0.64227,13200000.0
2009-03-10 05:44:00,0.6423,0.6423,0.64219,0.64219,8400000.0
2009-03-10 05:45:00,0.64165,0.642,0.64165,0.6419,12800000.0
2009-03-10 05:46:00,0.64213,0.64224,0.64213,0.64216,12200000.0
2009-03-10 05:47:00,0.64205,0.64211,0.642,0.64211,13200000.0
2009-03-10 05:48:00,0.64167,0.6417,0.6416,0.64167,9600000.0
2009-03-10 05:49:00,0.642,0.64206,0.64186,0.64186,12800000.0
2009-03-10 05:50:00,0.64212,0.64212,0.64197,0.64197,16000000.0
2009-03-10 05:51:00,0.64211,0.64212,0.64198,0.642,12800000.0
2009-03-10 05:52:00,0.6421,0.6421,0.64185,0.64185,11600000.0
2009-03-10 05:53:00,0.64235,0.64249,0.64233,0.64249,11200000.0
2009-03-10 05:54:00,0.64272,0.64277,0.64256,0.64264,11200000.0
2009-03-10 05:55:00,0.64265,0.64265,0.64258,0.6426,8000000.0
2009-03-10 05:56:00,0.64229,0.64251,0.64229,0.64247,10600000.0
2009-03-10 05:57:00,0.64257,0.64277,0.64257,0.64277,11200000.0
2009-03-10 05:58:00,0.64279,0.64284,0.64274,0.64284,12800000.0
2009-03-10 05:59:00,0.64287,0.64288,0.64273,0.6428,13200000.0
2009-03-10 06:00:00,0.64274,0.64275,0.6427,0.6427,11200000.0
2009-03-10 06:01:00,0.64259,0.64271,0.64259,0.64271,11200000.0
2009-03-10 06:02:00,0.64229,0.64241,0.64226,0.6423,14200000.0
2009-03-10 06:03:00,0.64259,0.64263,0.64222,0.64222,8000000.0
2009-03-10 06:04:00,0.64212,0.64222,0.64207,0.64222,16000000.0
2009-03-10 06:05:00,0.64223,0.64231,0.64223,0.64231,7400000.0
2009-03-10 06:06:00,0.64241,0.64246,0.64231,0.64231,11200000.0
2009-03-10 06:07:00,0.64242,0.64242,0.64233,0.64239,11200000.0
2009-03-10 06:08:00,0.64235,0.64247,0.64235,0.64235,12800000.0
2009-03-10 06:09:00,0.6423,0.64233,0.6423,0.64233,11200000.0
2009-03-10 06:10:00,0.64203,0.6423,0.64203,0.64214,12800000.0
2009-03-10 06:12:00,0.64251,0.64261,0.64251,0.64259,8000000.0
2009-03-10 06:13:00,0.64258,0.64258,0.64238,0.64238,13200000.0
2009-03-10 06:14:00,0.6422,0.64254,0.6422,0.64251,9600000.0
2009-03-10 06:15:00,0.64246,0.64246,0.64236,0.64246,11200000.0
2009-03-10 06:16:00,0.64229,0.6424,0.64229,0.64233,8000000.0
2009-03-10 06:17:00,0.64261,0.64272,0.64261,0.64271,16000000.0
2009-03-10 06:18:00,0.64281,0.64293,0.64281,0.64293,14800000.0
2009-03-10 06:19:00,0.64269,0.64275,0.64263,0.64274,16000000.0
2009-03-10 06:20:00,0.64261,0.64277,0.64261,0.64267,11200000.0
2009-03-10 06:21:00,0.64205,0.64207,0.64205,0.64205,8000000.0
2009-03-10 06:22:00,0.64293,0.64293,0.64276,0.64276,7400000.0
2009-03-10 06:23:00,0.64243,0.64256,0.64243,0.6425,16000000.0
2009-03-10 06:24:00,0.64256,0.64257,0.6425,0.64251,14400000.0
2009-03-10 06:25:00,0.6422,0.64235,0.6422,0.64234,11200000.0
2009-03-10 06:26:00,0.64244,0.64251,0.64244,0.64251,11200000.0
2009-03-10 06:27:00,0.64264,0.64301,0.64164,0.64164,13200000.0
2009-03-10 06:28:00,0.64258,0.64269,0.64252,0.64269,11200000.0
2009-03-10 06:29:00,0.64253,0.64253,0.64235,0.64245,12800000.0
2009-03-10 06:30:00,0.64264,0.64266,0.64255,0.64255,14400000.0
2009-03-10 06:31:00,0.64252,0.64278,0.64252,0.64278,11200000.0
2009-03-10 06:32:00,0.64241,0.64262,0.64241,0.64255,11200000.0
2009-03-10 06:33:00,0.64213,0.64255,0.64213,0.64252,11200000.0
2009-03-10 06:34:00,0.64274,0.64274,0.64159,0.64257,12800000.0
2009-03-10 06:35:00,0.64251,0.64253,0.64233,0.6424,14400000.0
2009-03-10 06:36:00,0.64218,0.6422,0.64215,0.64215,12800000.0
2009-03-10 06:37:00,0.64217,0.64227,0.64212,0.64217,12800000.0
2009-03-10 06:38:00,0.64231,0.64231,0.64223,0.64226,11600000.0
2009-03-10 06:39:00,0.64225,0.64225,0.64211,0.64216,12800000.0
2009-03-10 06:40:00,0.64221,0.64233,0.64221,0.64233,12800000.0
2009-03-10 06:41:00,0.64231,0.64231,0.6422,0.6422,17600000.0
2009-03-10 06:42:00,0.64229,0.64243,0.64229,0.64241,12800000.0
2009-03-10 06:43:00,0.64255,0.6427,0.64249,0.64266,14400000.0
2009-03-10 06:44:00,0.64266,0.64275,0.64234,0.64234,12800000.0
2009-03-10 06:45:00,0.64227,0.64251,0.64227,0.64238,14400000.0
2009-03-10 06:46:00,0.64247,0.64285,0.64247,0.64285,11600000.0
2009-03-10 06:47:00,0.64275,0.64275,0.64237,0.64237,12800000.0
2009-03-10 06:48:00,0.64251,0.64251,0.64222,0.64223,11200000.0
2009-03-10 06:49:00,0.64212,0.64225,0.64212,0.64219,12800000.0
2009-03-10 06:50:00,0.6422,0.64223,0.64211,0.64211,12200000.0
2009-03-10 06:51:00,0.64217,0.64228,0.64217,0.64222,14400000.0
2009-03-10 06:52:00,0.64232,0.64248,0.64232,0.64243,12800000.0
2009-03-10 06:53:00,0.6424,0.64251,0.64237,0.64241,12800000.0
2009-03-10 06:54:00,0.64237,0.64253,0.64237,0.6424,9600000.0
2009-03-10 06:55:00,0.6424,0.6424,0.64211,0.6424,8000000.0
2009-03-10 06:56:00,0.64216,0.64236,0.64216,0.64233,17000000.0
2009-03-10 06:57:00,0.64237,0.64237,0.64204,0.64204,17600000.0
2009-03-10 06:58:00,0.64202,0.64214,0.64202,0.64208,12800000.0
2009-03-10 06:59:00,0.64229,0.64229,0.64216,0.64227,12200000.0
2009-03-10 07:00:00,0.64229,0.6423,0.64216,0.64224,17600000.0
2009-03-10 07:01:00,0.64196,0.64231,0.64196,0.64219,12800000.0
2009-03-10 07:02:00,0.64212,0.64217,0.64212,0.64216,11200000.0
2009-03-10 07:03:00,0.64232,0.64241,0.64228,0.64236,14400000.0
2009-03-10 07:04:00,0.64236,0.64243,0.64232,0.64232,11200000.0
2009-03-10 07:05:00,0.64231,0.64267,0.64231,0.64251,12800000.0
2009-03-10 07:06:00,0.64237,0.64237,0.64221,0.64221,11200000.0
2009-03-10 07:07:00,0.6421,0.64236,0.6421,0.64236,16000000.0
2009-03-10 07:08:00,0.64249,0.6427,0.64249,0.64265,12800000.0
2009-03-10 07:09:00,0.64266,0.64274,0.64266,0.64274,12800000.0
2009-03-10 07:10:00,0.64283,0.64291,0.64283,0.64284,12800000.0
2009-03-10 07:11:00,0.64288,0.64295,0.64281,0.64295,12800000.0
2009-03-10 07:12:00,0.64239,0.64267,0.64239,0.64267,8000000.0
2009-03-10 07:13:00,0.64274,0.64274,0.64261,0.64266,12800000.0
2009-03-10 07:15:00,0.64236,0.64262,0.64236,0.6426,12800000.0
2009-03-10 07:16:00,0.64293,0.64297,0.64287,0.6429,12800000.0
2009-03-10 07:17:00,0.64295,0.64304,0.64272,0.64304,12200000.0
2009-03-10 07:18:00,0.64309,0.64327,0.64307,0.64327,16000000.0
2009-03-10 07:19:00,0.6433,0.64342,0.6433,0.64342,16000000.0
2009-03-10 07:20:00,0.64351,0.64351,0.6434,0.6434,14400000.0
2009-03-10 07:21:00,0.6432,0.6432,0.64274,0.64316,11200000.0
2009-03-10 07:22:00,0.64313,0.64313,0.64303,0.64311,8000000.0
2009-03-10 07:23:00,0.64313,0.64324,0.6427,0.6427,11200000.0
2009-03-10 07:24:00,0.64276,0.64282,0.64275,0.64277,16000000.0
2009-03-10 07:25:00,0.6427,0.64289,0.64264,0.64289,17600000.0
2009-03-10 07:26:00,0.64296,0.64313,0.64296,0.64308,12800000.0
2009-03-10 07:27:00,0.64265,0.64268,0.64243,0.64243,12800000.0
2009-03-10 07:28:00,0.64304,0.64306,0.643,0.64301,12800000.0
2009-03-10 07:29:00,0.64295,0.64295,0.64259,0.64259,14800000.0
2009-03-10 07:30:00,0.64258,0.64258,0.64232,0.64232,14400000.0
2009-03-10 07:31:00,0.64238,0.64255,0.64221,0.64255,17600000.0
2009-03-10 07:32:00,0.64257,0.64278,0.64257,0.64264,11200000.0
2009-03-10 07:33:00,0.64262,0.64278,0.64262,0.64275,12800000.0
2009-03-10 07:34:00,0.64256,0.64256,0.64242,0.64246,12800000.0
2009-03-10 07:35:00,0.6425,0.64254,0.6425,0.64253,10600000.0
2009-03-10 07:36:00,0.64249,0.64252,0.64247,0.64247,11200000.0
2009-03-10 07:37:00,0.64246,0.64255,0.64246,0.64255,12800000.0
2009-03-10 07:38:00,0.64224,0.64238,0.64208,0.64208,12800000.0
2009-03-10 07:39:00,0.64249,0.64249,0.64236,0.64236,13200000.0
2009-03-10 07:40:00,0.64211,0.64213,0.64192,0.64192,11200000.0
2009-03-10 07:41:00,0.64182,0.64182,0.64123,0.64129,12800000.0
2009-03-10 07:42:00,0.64167,0.64192,0.64164,0.64192,11200000.0
2009-03-10 07:43:00,0.64178,0.64178,0.64095,0.64095,11200000.0
2009-03-10 07:44:00,0.64084,0.64104,0.64084,0.64104,12800000.0
2009-03-10 07:45:00,0.64117,0.64128,0.64114,0.64128,11200000.0
2009-03-10 07:46:00,0.64143,0.6418,0.6413,0.6418,12800000.0
2009-03-10 07:47:00,0.64207,0.64207,0.6417,0.6417,8000000.0
2009-03-10 07:48:00,0.64167,0.64173,0.64124,0.64124,12800000.0
2009-03-10 07:49:00,0.64094,0.6412,0.64094,0.6412,16000000.0
2009-03-10 07:50:00,0.64136,0.64139,0.64128,0.64136,14800000.0
2009-03-10 07:51:00,0.64174,0.64189,0.64143,0.64143,11200000.0
2009-03-10 07:52:00,0.64158,0.64183,0.64158,0.64183,11200000.0
2009-03-10 07:53:00,0.64185,0.64185,0.64175,0.64176,12800000.0
2009-03-10 07:54:00,0.64179,0.64189,0.64175,0.64178,14400000.0
2009-03-10 07:55:00,0.64194,0.64194,0.64155,0.64155,14400000.0
2009-03-10 07:56:00,0.6418,0.64187,0.6418,0.64183,11200000.0
2009-03-10 07:57:00,0.64184,0.64184,0.64164,0.64176,16000000.0
2009-03-10 07:58:00,0.64179,0.64183,0.64176,0.64176,11200000.0
2009-03-10 07:59:00,0.64178,0.64178,0.64155,0.64155,12800000.0
2009-03-10 08:00:00,0.64107,0.64133,0.64107,0.64133,16000000.0
2009-03-10 08:01:00,0.64137,0.64164,0.64133,0.64164,11200000.0
2009-03-10 08:02:00,0.64193,0.64193,0.64174,0.64174,17600000.0
2009-03-10 08:03:00,0.64177,0.64181,0.64163,0.64177,11200000.0
2009-03-10 08:04:00,0.64178,0.64178,0.64156,0.64163,12800000.0
2009-03-10 08:05:00,0.6415,0.64161,0.64148,0.64154,12800000.0
2009-03-10 08:06:00,0.64151,0.64151,0.64131,0.64131,14400000.0
2009-03-10 08:07:00,0.64129,0.64134,0.64121,0.64134,12800000.0
2009-03-10 08:08:00,0.64128,0.64133,0.6409,0.6409,12800000.0
2009-03-10 08:09:00,0.64092,0.64097,0.64076,0.64089,14400000.0
2009-03-10 08:10:00,0.64109,0.64111,0.641,0.641,11200000.0
2009-03-10 08:11:00,0.64093,0.64117,0.64093,0.64117,13200000.0
2009-03-10 08:12:00,0.64131,0.64131,0.64119,0.64119,17600000.0
2009-03-10 08:13:00,0.64113,0.64134,0.64105,0.64134,11600000.0
2009-03-10 08:14:00,0.64138,0.64142,0.64126,0.64126,12800000.0
2009-03-10 08:15:00,0.64123,0.64123,0.64111,0.64111,16000000.0
2009-03-10 08:16:00,0.64085,0.64108,0.64085,0.64095,11200000.0
2009-03-10 08:17:00,0.64107,0.6412,0.64105,0.64116,17600000.0
2009-03-10 08:18:00,0.64132,0.64132,0.64114,0.64114,16000000.0
2009-03-10 08:19:00,0.64078,0.64078,0.64048,0.64057,11200000.0
2009-03-10 08:20:00,0.6407,0.64089,0.6407,0.64089,12800000.0
2009-03-10 08:21:00,0.6411,0.6415,0.6411,0.6415,12800000.0
2009-03-10 08:22:00,0.64163,0.64178,0.64163,0.64175,11200000.0
2009-03-10 08:23:00,0.64161,0.64161,0.64123,0.64125,11200000.0
2009-03-10 08:24:00,0.64118,0.64119,0.64113,0.64118,17600000.0
2009-03-10 08:25:00,0.6412,0.6412,0.64105,0.64111,12800000.0
2009-03-10 08:26:00,0.64146,0.64146,0.64134,0.64143,11200000.0
2009-03-10 08:27:00,0.64148,0.64153,0.64136,0.64153,16000000.0
2009-03-10 08:28:00,0.64152,0.64152,0.64142,0.64144,14400000.0
2009-03-10 08:29:00,0.64145,0.64147,0.64141,0.64146,11200000.0
2009-03-10 08:30:00,0.64148,0.64148,0.64137,0.64141,12800000.0
2009-03-10 08:31:00,0.64143,0.6415,0.6414,0.6414,12800000.0
2009-03-10 08:32:00,0.64146,0.6415,0.64139,0.6415,9600000.0
2009-03-10 08:33:00,0.64148,0.6415,0.64119,0.64119,12800000.0
2009-03-10 08:34:00,0.64133,0.64152,0.64133,0.64152,12800000.0
2009-03-10 08:35:00,0.64123,0.64123,0.64101,0.64108,14800000.0
2009-03-10 08:36:00,0.64107,0.64111,0.64085,0.64107,17600000.0
2009-03-10 08:37:00,0.64102,0.64108,0.64084,0.64092,12800000.0
2009-03-10 08:38:00,0.64091,0.64144,0.64091,0.64144,12800000.0
2009-03-10 08:39:00,0.64165,0.64209,0.64165,0.6417,12800000.0
2009-03-10 08:40:00,0.64187,0.64187,0.64175,0.64179,12800000.0
2009-03-10 08:41:00,0.64189,0.64192,0.64189,0.64191,11200000.0
2009-03-10 08:42:00,0.64157,0.64157,0.64038,0.64146,16000000.0
2009-03-10 08:43:00,0.64053,0.64186,0.64053,0.64144,17600000.0
2009-03-10 08:44:00,0.64122,0.64165,0.6412,0.64165,12800000.0
2009-03-10 08:45:00,0.64173,0.64212,0.64173,0.64212,11200000.0
2009-03-10 08:46:00,0.64213,0.64213,0.64193,0.64195,17600000.0
2009-03-10 08:47:00,0.64192,0.64204,0.64192,0.64199,11200000.0
2009-03-10 08:48:00,0.64214,0.64245,0.64209,0.64209,11200000.0
2009-03-10 08:49:00,0.64203,0.64203,0.6419,0.64193,17600000.0
2009-03-10 08:50:00,0.64193,0.64193,0.64185,0.64193,11200000.0
2009-03-10 08:51:00,0.64206,0.64206,0.64186,0.64188,12800000.0
2009-03-10 08:52:00,0.64185,0.64197,0.64185,0.64194,11200000.0
2009-03-10 08:53:00,0.64191,0.64191,0.64175,0.64182,12800000.0
2009-03-10 08:54:00,0.64186,0.64189,0.64146,0.64146,11200000.0
2009-03-10 08:55:00,0.64137,0.64145,0.64137,0.64145,16000000.0
2009-03-10 08:56:00,0.64164,0.64221,0.64164,0.64221,16000000.0
2009-03-10 08:57:00,0.6423,0.6425,0.64226,0.6425,11200000.0
2009-03-10 08:58:00,0.64258,0.64258,0.64253,0.64258,16000000.0
2009-03-10 08:59:00,0.6423,0.64243,0.64222,0.64222,16000000.0
2009-03-10 09:00:00,0.64245,0.64253,0.64241,0.64249,14800000.0
2009-03-10 09:01:00,0.64259,0.64275,0.64236,0.64236,17600000.0
2009-03-10 09:02:00,0.64225,0.64244,0.64222,0.64244,12800000.0
2009-03-10 09:03:00,0.64233,0.64233,0.64196,0.642,12800000.0
2009-03-10 09:04:00,0.6418,0.6418,0.64157,0.64157,17000000.0
2009-03-10 09:05:00,0.64191,0.64191,0.64178,0.64187,11200000.0
2009-03-10 09:06:00,0.64197,0.64206,0.64195,0.64206,16000000.0
2009-03-10 09:07:00,0.64185,0.64185,0.64172,0.64182,16000000.0
2009-03-10 09:08:00,0.64187,0.64195,0.64179,0.64189,11200000.0
2009-03-10 09:09:00,0.64192,0.64201,0.64187,0.64192,17600000.0
2009-03-10 09:10:00,0.64194,0.64195,0.64189,0.64195,11200000.0
2009-03-10 09:11:00,0.64176,0.64202,0.64175,0.64195,11200000.0
2009-03-10 09:12:00,0.64205,0.64226,0.64205,0.64226,11200000.0
2009-03-10 09:13:00,0.64238,0.6424,0.6423,0.6423,14400000.0
2009-03-10 09:14:00,0.64242,0.64324,0.64242,0.64324,11200000.0
2009-03-10 09:15:00,0.64295,0.64343,0.64295,0.64343,13200000.0
2009-03-10 09:16:00,0.64336,0.64336,0.64297,0.64301,12800000.0
2009-03-10 09:17:00,0.64295,0.64297,0.64274,0.64284,18000000.0
2009-03-10 09:18:00,0.64286,0.64304,0.64274,0.64274,14400000.0
2009-03-10 09:19:00,0.64238,0.64271,0.64238,0.64271,12800000.0
2009-03-10 09:20:00,0.6426,0.6426,0.64242,0.64247,12800000.0
2009-03-10 09:21:00,0.64233,0.64244,0.64221,0.64244,12800000.0
2009-03-10 09:22:00,0.64245,0.64266,0.64245,0.64266,11200000.0
2009-03-10 09:23:00,0.64262,0.64275,0.64254,0.64258,11200000.0
2009-03-10 09:24:00,0.64273,0.64275,0.64263,0.64267,12800000.0
2009-03-10 09:25:00,0.64239,0.64239,0.64217,0.64217,16000000.0
2009-03-10 09:26:00,0.6421,0.64216,0.6421,0.64212,11200000.0
2009-03-10 09:27:00,0.64215,0.64215,0.64203,0.64211,12800000.0
2009-03-10 09:28:00,0.64218,0.64218,0.642,0.64211,12800000.0
2009-03-10 09:29:00,0.64196,0.64197,0.64184,0.64184,12800000.0
2009-03-10 09:30:00,0.64193,0.64193,0.64163,0.64169,14400000.0
2009-03-10 09:31:00,0.64175,0.64187,0.6414,0.6414,14800000.0
2009-03-10 09:32:00,0.64143,0.64144,0.64131,0.64144,11200000.0
2009-03-10 09:33:00,0.64143,0.64146,0.6413,0.64139,12800000.0
2009-03-10 09:34:00,0.64131,0.64135,0.64122,0.64124,12800000.0
2009-03-10 09:35:00,0.64151,0.64159,0.6415,0.64155,12800000.0
2009-03-10 09:36:00,0.64166,0.64173,0.64164,0.64164,14400000.0
2009-03-10 09:37:00,0.64163,0.64173,0.64163,0.64173,12800000.0
2009-03-10 09:38:00,0.64193,0.64202,0.6419,0.642,14400000.0
2009-03-10 09:39:00,0.64222,0.64222,0.64169,0.64202,10600000.0
2009-03-10 09:40:00,0.64202,0.64203,0.64196,0.64199,14400000.0
2009-03-10 09:41:00,0.64204,0.64204,0.6419,0.64192,16000000.0
2009-03-10 09:42:00,0.64203,0.64203,0.64185,0.64196,14400000.0
2009-03-10 09:43:00,0.64197,0.64199,0.6419,0.64192,12800000.0
2009-03-10 09:44:00,0.64183,0.64192,0.64183,0.64192,17600000.0
2009-03-10 09:45:00,0.64185,0.6419,0.6418,0.6419,11200000.0
2009-03-10 09:46:00,0.64193,0.64198,0.64187,0.64194,18000000.0
2009-03-10 09:47:00,0.64227,0.64243,0.64227,0.64239,15400000.0
2009-03-10 09:48:00,0.64252,0.64299,0.64252,0.64294,11200000.0
2009-03-10 09:49:00,0.64328,0.64329,0.64318,0.64328,11600000.0
2009-03-10 09:50:00,0.64341,0.64341,0.64322,0.64337,12800000.0
2009-03-10 09:51:00,0.64346,0.64372,0.64346,0.64372,12800000.0
2009-03-10 09:52:00,0.64394,0.64394,0.64373,0.64394,11200000.0
2009-03-10 09:53:00,0.64385,0.644,0.64383,0.644,11200000.0
2009-03-10 09:54:00,0.64382,0.64382,0.64312,0.64312,11200000.0
2009-03-10 09:55:00,0.64283,0.64308,0.64283,0.64308,11200000.0
2009-03-10 09:56:00,0.64296,0.64296,0.64284,0.64293,17600000.0
2009-03-10 09:57:00,0.64288,0.64288,0.64264,0.64284,16000000.0
2009-03-10 09:58:00,0.6429,0.64321,0.64277,0.64321,11200000.0
2009-03-10 09:59:00,0.64326,0.6436,0.64326,0.6436,11200000.0
2009-03-10 10:00:00,0.64382,0.64391,0.64359,0.64359,11200000.0
2009-03-10 10:01:00,0.64334,0.64337,0.64318,0.64334,17600000.0
2009-03-10 10:02:00,0.64342,0.64358,0.64342,0.64352,16400000.0
2009-03-10 10:03:00,0.64351,0.64351,0.64323,0.64331,16000000.0
2009-03-10 10:04:00,0.64301,0.64301,0.64266,0.64266,11200000.0
2009-03-10 10:05:00,0.64263,0.64286,0.64263,0.64285,11200000.0
2009-03-10 10:06:00,0.64304,0.64311,0.64295,0.64296,11200000.0
2009-03-10 10:07:00,0.64289,0.64342,0.64289,0.64342,18000000.0
2009-03-10 10:08:00,0.64352,0.64352,0.64323,0.64326,17600000.0
2009-03-10 10:09:00,0.64299,0.64299,0.64266,0.64266,17600000.0
2009-03-10 10:10:00,0.64283,0.64283,0.64256,0.64256,13200000.0
2009-03-10 10:11:00,0.64265,0.64308,0.64265,0.64298,17600000.0
2009-03-10 10:12:00,0.64327,0.64333,0.64325,0.64329,14400000.0
2009-03-10 10:13:00,0.64344,0.64344,0.64292,0.64292,11600000.0
2009-03-10 10:14:00,0.64242,0.64256,0.64242,0.64251,12800000.0
2009-03-10 10:15:00,0.64226,0.6424,0.64225,0.64235,11200000.0
2009-03-10 10:16:00,0.64236,0.64236,0.64215,0.64215,17600000.0
2009-03-10 10:17:00,0.64216,0.64238,0.64216,0.64226,17600000.0
2009-03-10 10:18:00,0.64242,0.6426,0.64232,0.6426,11200000.0
2009-03-10 10:19:00,0.64242,0.64242,0.64224,0.64238,11200000.0
2009-03-10 10:20:00,0.6428,0.64305,0.64273,0.64293,17600000.0
2009-03-10 10:21:00,0.64311,0.64315,0.64295,0.64295,12800000.0
2009-03-10 10:22:00,0.64251,0.64257,0.64249,0.64257,12800000.0
2009-03-10 10:23:00,0.64271,0.64291,0.64262,0.64262,12800000.0
2009-03-10 10:24:00,0.64251,0.64303,0.64251,0.64303,9600000.0
2009-03-10 10:25:00,0.64313,0.64329,0.64309,0.64326,11200000.0
2009-03-10 10:26:00,0.6433,0.6433,0.64311,0.64323,12800000.0
2009-03-10 10:27:00,0.64302,0.64309,0.64278,0.64278,12800000.0
2009-03-10 10:28:00,0.64243,0.64243,0.64204,0.64217,17600000.0
2009-03-10 10:29:00,0.64221,0.6423,0.64219,0.6423,11200000.0
2009-03-10 10:30:00,0.6426,0.64289,0.6426,0.64289,10600000.0
2009-03-10 10:31:00,0.64286,0.64286,0.64242,0.64242,12800000.0
2009-03-10 10:32:00,0.64261,0.64281,0.6425,0.64281,12800000.0
2009-03-10 10:33:00,0.64256,0.64256,0.64246,0.64252,12800000.0
2009-03-10 10:34:00,0.64236,0.64237,0.64226,0.64226,12800000.0
2009-03-10 10:35:00,0.64226,0.64229,0.64216,0.64229,11200000.0
2009-03-10 10:36:00,0.64262,0.64266,0.64261,0.64262,16000000.0
2009-03-10 10:37:00,0.64262,0.64264,0.64248,0.64248,11200000.0
2009-03-10 10:38:00,0.64252,0.64275,0.64252,0.64275,11200000.0
2009-03-10 10:39:00,0.64243,0.64243,0.64196,0.642,12800000.0
2009-03-10 10:40:00,0.64192,0.64192,0.64146,0.64146,17600000.0
2009-03-10 10:41:00,0.64146,0.64161,0.64126,0.64161,17600000.0
2009-03-10 10:42:00,0.64188,0.64188,0.64152,0.64157,12800000.0
2009-03-10 10:43:00,0.6416,0.64182,0.6416,0.64182,14400000.0
2009-03-10 10:44:00,0.64165,0.64165,0.64133,0.64133,11200000.0
2009-03-10 10:45:00,0.64123,0.64131,0.64113,0.64113,12800000.0
2009-03-10 10:46:00,0.64109,0.6412,0.64106,0.64113,11200000.0
2009-03-10 10:47:00,0.64133,0.64138,0.64118,0.64118,14400000.0
2009-03-10 10:48:00,0.64109,0.64114,0.64086,0.64103,17600000.0
2009-03-10 10:49:00,0.64087,0.64091,0.64077,0.64091,12800000.0
2009-03-10 10:50:00,0.64096,0.641,0.64088,0.641,11200000.0
2009-03-10 10:51:00,0.64097,0.64101,0.6409,0.64097,11200000.0
2009-03-10 10:52:00,0.64104,0.64113,0.64091,0.64113,16000000.0
2009-03-10 10:53:00,0.64112,0.64125,0.64112,0.64122,15400000.0
2009-03-10 10:54:00,0.64115,0.64123,0.64115,0.64119,14400000.0
2009-03-10 10:55:00,0.64106,0.64111,0.64085,0.64085,11200000.0
2009-03-10 10:56:00,0.64075,0.64086,0.64065,0.64065,11200000.0
2009-03-10 10:57:00,0.6407,0.64101,0.6407,0.64098,17600000.0
2009-03-10 10:58:00,0.64125,0.64133,0.64121,0.64123,14400000.0
2009-03-10 10:59:00,0.64117,0.64125,0.64094,0.64094,15400000.0
2009-03-10 11:00:00,0.64093,0.64116,0.64093,0.64107,12800000.0
2009-03-10 11:01:00,0.64148,0.64207,0.64148,0.64207,16000000.0
2009-03-10 11:02:00,0.64193,0.64193,0.64176,0.64176,14400000.0
2009-03-10 11:03:00,0.64154,0.64168,0.6415,0.64153,11200000.0
2009-03-10 11:04:00,0.64156,0.64166,0.64156,0.64165,12800000.0
2009-03-10 11:05:00,0.64164,0.6418,0.64164,0.64167,12200000.0
2009-03-10 11:06:00,0.64153,0.64168,0.64145,0.64147,14400000.0
2009-03-10 11:07:00,0.64128,0.6413,0.64087,0.64087,12800000.0
2009-03-10 11:08:00,0.64086,0.64107,0.64086,0.64107,11200000.0
2009-03-10 11:09:00,0.64117,0.64117,0.64093,0.64094,12800000.0
2009-03-10 11:10:00,0.64111,0.64131,0.64111,0.64129,11200000.0
2009-03-10 11:11:00,0.64125,0.64144,0.64125,0.64135,17600000.0
2009-03-10 11:12:00,0.64118,0.64118,0.641,0.641,17600000.0
2009-03-10 11:13:00,0.64102,0.64113,0.64097,0.64106,11200000.0
2009-03-10 11:14:00,0.64108,0.64121,0.64108,0.64118,14400000.0
2009-03-10 11:15:00,0.64128,0.64128,0.64107,0.64111,11200000.0
2009-03-10 11:16:00,0.64104,0.64109,0.64072,0.64094,18000000.0
2009-03-10 11:17:00,0.64071,0.64071,0.64033,0.64037,12800000.0
2009-03-10 11:18:00,0.64041,0.64041,0.64006,0.64011,10600000.0
2009-03-10 11:19:00,0.64013,0.64013,0.63996,0.64,12800000.0
2009-03-10 11:20:00,0.64013,0.64056,0.64003,0.64056,11200000.0
2009-03-10 11:21:00,0.64069,0.64069,0.64048,0.64052,13200000.0
2009-03-10 11:22:00,0.64059,0.6406,0.64055,0.64058,14400000.0
2009-03-10 11:23:00,0.64047,0.64052,0.64044,0.64045,12800000.0
2009-03-10 11:24:00,0.64045,0.64089,0.64037,0.64089,12800000.0
2009-03-10 11:25:00,0.64076,0.64076,0.64051,0.64071,12200000.0
2009-03-10 11:26:00,0.64084,0.64091,0.64074,0.64084,12800000.0
2009-03-10 11:27:00,0.641,0.64107,0.641,0.64101,11200000.0
2009-03-10 11:28:00,0.64093,0.64093,0.64064,0.64064,11200000.0
2009-03-10 11:29:00,0.64068,0.64078,0.64064,0.64064,14400000.0
2009-03-10 11:30:00,0.64063,0.64084,0.64063,0.64076,14400000.0
2009-03-10 11:31:00,0.64078,0.64103,0.64078,0.64103,12800000.0
2009-03-10 11:32:00,0.64078,0.64078,0.64066,0.6407,16000000.0
2009-03-10 11:33:00,0.64056,0.64074,0.64056,0.64058,14400000.0
2009-03-10 11:34:00,0.64061,0.64072,0.64061,0.64062,17600000.0
2009-03-10 11:35:00,0.64027,0.64027,0.64003,0.64027,11200000.0
2009-03-10 11:36:00,0.64071,0.64071,0.64041,0.64054,12200000.0
2009-03-10 11:37:00,0.64075,0.64126,0.64075,0.64126,11200000.0
2009-03-10 11:38:00,0.64138,0.64166,0.64138,0.64155,16000000.0
2009-03-10 11:39:00,0.64175,0.64189,0.64165,0.64165,12800000.0
2009-03-10 11:40:00,0.64159,0.64168,0.64153,0.64168,12200000.0
2009-03-10 11:41:00,0.64159,0.64188,0.64159,0.64181,17600000.0
2009-03-10 11:42:00,0.64179,0.64215,0.64179,0.64215,12800000.0
2009-03-10 11:43:00,0.64226,0.64226,0.64176,0.64176,12800000.0
2009-03-10 11:44:00,0.64165,0.64175,0.64165,0.64175,12800000.0
2009-03-10 11:45:00,0.64161,0.64193,0.64159,0.64193,16000000.0
2009-03-10 11:46:00,0.64198,0.64198,0.64173,0.64197,12800000.0
2009-03-10 11:47:00,0.6419,0.64199,0.6418,0.64199,12800000.0
2009-03-10 11:48:00,0.64201,0.64212,0.64192,0.64207,12800000.0
2009-03-10 11:49:00,0.64181,0.64194,0.64168,0.64168,12800000.0
2009-03-10 11:50:00,0.64182,0.64243,0.64182,0.64243,13200000.0
2009-03-10 11:51:00,0.64235,0.64261,0.64207,0.64261,11200000.0
2009-03-10 11:52:00,0.64222,0.64235,0.64214,0.64235,12800000.0
2009-03-10 11:53:00,0.6422,0.6422,0.64093,0.6419,16000000.0
2009-03-10 11:54:00,0.64197,0.64249,0.64197,0.64249,17600000.0
2009-03-10 11:55:00,0.64265,0.64265,0.64207,0.64207,11200000.0
2009-03-10 11:56:00,0.64173,0.64177,0.6416,0.64174,12800000.0
2009-03-10 11:57:00,0.64173,0.64203,0.64173,0.64203,11200000.0
2009-03-10 11:58:00,0.64203,0.6422,0.64183,0.64183,12800000.0
2009-03-10 11:59:00,0.64179,0.64179,0.64163,0.64173,11200000.0
2009-03-10 12:00:00,0.64174,0.64185,0.64079,0.64171,17600000.0
2009-03-10 12:01:00,0.6418,0.64195,0.6418,0.64195,11200000.0
2009-03-10 12:02:00,0.64207,0.64214,0.64186,0.64214,12200000.0
2009-03-10 12:03:00,0.64238,0.64265,0.64238,0.64246,11200000.0
2009-03-10 12:04:00,0.6426,0.64265,0.64255,0.64265,17600000.0
2009-03-10 12:05:00,0.64272,0.64279,0.64272,0.64275,11200000.0
2009-03-10 12:06:00,0.64268,0.64296,0.64268,0.64292,17600000.0
2009-03-10 12:07:00,0.64296,0.64343,0.64296,0.64343,12800000.0
2009-03-10 12:08:00,0.64351,0.64351,0.64336,0.64349,12800000.0
2009-03-10 12:09:00,0.6436,0.64382,0.6436,0.64382,10600000.0
2009-03-10 12:10:00,0.64378,0.64378,0.6435,0.64359,17600000.0
2009-03-10 12:11:00,0.64338,0.64358,0.64338,0.64343,16000000.0
2009-03-10 12:12:00,0.64321,0.64321,0.64285,0.64285,17600000.0
2009-03-10 12:13:00,0.64277,0.64277,0.6426,0.64264,14400000.0
2009-03-10 12:14:00,0.6425,0.64257,0.64242,0.64242,11200000.0
2009-03-10 12:15:00,0.64243,0.64246,0.64221,0.64221,16000000.0
2009-03-10 12:16:00,0.64239,0.64276,0.64239,0.64276,17600000.0
2009-03-10 12:17:00,0.64263,0.64272,0.6424,0.6424,17600000.0
2009-03-10 12:18:00,0.64234,0.64237,0.64226,0.64226,17600000.0
2009-03-10 12:19:00,0.64247,0.64247,0.64237,0.64237,12800000.0
2009-03-10 12:20:00,0.64236,0.64246,0.64137,0.64137,16000000.0
2009-03-10 12:21:00,0.64242,0.6425,0.6424,0.64247,16000000.0
2009-03-10 12:22:00,0.64213,0.64229,0.64211,0.64229,16000000.0
2009-03-10 12:23:00,0.64226,0.6424,0.64226,0.64239,11000000.0
2009-03-10 12:24:00,0.64258,0.64258,0.64233,0.64233,12800000.0
2009-03-10 12:25:00,0.64227,0.64227,0.64206,0.64206,12800000.0
2009-03-10 12:26:00,0.64218,0.64246,0.64136,0.64225,12800000.0
2009-03-10 12:27:00,0.64214,0.64216,0.64213,0.64213,11200000.0
2009-03-10 12:28:00,0.64205,0.64219,0.64205,0.6421,12800000.0
2009-03-10 12:29:00,0.64158,0.64163,0.64152,0.64162,12800000.0
2009-03-10 12:30:00,0.64191,0.64191,0.64174,0.64187,11200000.0
2009-03-10 12:31:00,0.64182,0.64192,0.64182,0.64191,14400000.0
2009-03-10 12:32:00,0.64193,0.64204,0.64192,0.64192,12800000.0
2009-03-10 12:33:00,0.64177,0.6419,0.64177,0.64184,11200000.0
2009-03-10 12:34:00,0.64192,0.64206,0.64186,0.64206,12800000.0
2009-03-10 12:35:00,0.64215,0.64227,0.64207,0.64212,11200000.0
2009-03-10 12:36:00,0.6421,0.6421,0.64193,0.64193,12800000.0
2009-03-10 12:37:00,0.64187,0.64206,0.6415,0.64171,12800000.0
2009-03-10 12:38:00,0.64201,0.64209,0.64197,0.64205,16000000.0
2009-03-10 12:39:00,0.64208,0.64238,0.64208,0.64238,16000000.0
2009-03-10 12:40:00,0.6424,0.6425,0.64235,0.64239,17600000.0
2009-03-10 12:41:00,0.64237,0.64259,0.64237,0.64259,11200000.0
2009-03-10 12:42:00,0.64265,0.64271,0.64259,0.64271,11200000.0
2009-03-10 12:43:00,0.64263,0.64263,0.64233,0.64233,17400000.0
2009-03-10 12:44:00,0.6423,0.64231,0.6422,0.64231,14400000.0
2009-03-10 12:45:00,0.64214,0.64214,0.64194,0.64199,13200000.0
2009-03-10 12:46:00,0.64205,0.6421,0.64197,0.64205,12800000.0
2009-03-10 12:47:00,0.64183,0.64202,0.64181,0.64202,11200000.0
2009-03-10 12:48:00,0.64215,0.64215,0.6421,0.64214,11200000.0
2009-03-10 12:49:00,0.64232,0.64254,0.64225,0.64253,14400000.0
2009-03-10 12:50:00,0.64263,0.64278,0.64251,0.64251,12800000.0
2009-03-10 12:51:00,0.64258,0.64271,0.64256,0.64258,12200000.0
2009-03-10 12:52:00,0.64243,0.64252,0.6424,0.64247,16000000.0
2009-03-10 12:53:00,0.64243,0.64261,0.64243,0.64261,11200000.0
2009-03-10 12:54:00,0.64244,0.64251,0.6421,0.64226,17600000.0
2009-03-10 12:55:00,0.64245,0.64293,0.64236,0.64293,12800000.0
2009-03-10 12:56:00,0.64308,0.64319,0.64308,0.64311,14400000.0
2009-03-10 12:57:00,0.64299,0.64299,0.64272,0.6428,14400000.0
2009-03-10 12:58:00,0.64258,0.6427,0.64253,0.64262,11200000.0
2009-03-10 12:59:00,0.64251,0.64281,0.64247,0.64281,11200000.0
2009-03-10 13:00:00,0.64278,0.64278,0.64269,0.64269,11600000.0
2009-03-10 13:01:00,0.64262,0.64276,0.64252,0.64276,12200000.0
2009-03-10 13:02:00,0.64258,0.64259,0.64247,0.64259,12800000.0
2009-03-10 13:03:00,0.64308,0.64318,0.64302,0.64302,11200000.0
2009-03-10 13:04:00,0.64331,0.64353,0.64321,0.64341,12800000.0
2009-03-10 13:05:00,0.64354,0.6437,0.64352,0.64358,11200000.0
2009-03-10 13:06:00,0.64319,0.64326,0.64311,0.64313,17600000.0
2009-03-10 13:07:00,0.64291,0.64313,0.64291,0.64304,16000000.0
2009-03-10 13:08:00,0.64296,0.64301,0.64294,0.64301,11200000.0
2009-03-10 13:09:00,0.64297,0.643,0.64285,0.6429,16000000.0
2009-03-10 13:10:00,0.64276,0.64297,0.6424,0.6424,13200000.0
2009-03-10 13:11:00,0.64215,0.64229,0.64212,0.64212,12800000.0
2009-03-10 13:12:00,0.6423,0.64232,0.64224,0.64224,11200000.0
2009-03-10 13:13:00,0.64189,0.64189,0.64164,0.64164,12800000.0
2009-03-10 13:14:00,0.64166,0.64171,0.64166,0.64166,10000000.0
2009-03-10 13:15:00,0.64173,0.64181,0.64165,0.64181,16400000.0
2009-03-10 13:16:00,0.64161,0.6417,0.64159,0.64163,11200000.0
2009-03-10 13:17:00,0.64178,0.64199,0.64178,0.64199,12800000.0
2009-03-10 13:18:00,0.64204,0.64205,0.64189,0.64197,17600000.0
2009-03-10 13:19:00,0.64215,0.64221,0.64212,0.64212,14400000.0
2009-03-10 13:20:00,0.64224,0.64224,0.64208,0.64211,12800000.0
2009-03-10 13:21:00,0.64201,0.64201,0.6417,0.64172,13200000.0
2009-03-10 13:22:00,0.64166,0.64168,0.6416,0.6416,12800000.0
2009-03-10 13:23:00,0.64154,0.64154,0.64143,0.64148,11200000.0
2009-03-10 13:24:00,0.64159,0.64192,0.64159,0.6418,12200000.0
2009-03-10 13:25:00,0.64177,0.64196,0.64175,0.64196,16000000.0
2009-03-10 13:26:00,0.64204,0.64214,0.64204,0.64208,14400000.0
2009-03-10 13:27:00,0.64165,0.64181,0.64155,0.64179,12800000.0
2009-03-10 13:28:00,0.64184,0.64189,0.64164,0.64182,12800000.0
2009-03-10 13:29:00,0.64179,0.642,0.64179,0.642,11200000.0
2009-03-10 13:30:00,0.64208,0.64215,0.64206,0.64211,11200000.0
2009-03-10 13:31:00,0.64227,0.64237,0.64227,0.64237,14400000.0
2009-03-10 13:32:00,0.64242,0.64248,0.64241,0.64248,14400000.0
2009-03-10 13:33:00,0.64262,0.64269,0.64259,0.64269,16000000.0
2009-03-10 13:34:00,0.6427,0.6427,0.64238,0.6426,16000000.0
2009-03-10 13:35:00,0.64248,0.64248,0.64208,0.64208,12800000.0
2009-03-10 13:36:00,0.64215,0.64219,0.64211,0.64218,16000000.0
2009-03-10 13:37:00,0.64228,0.64228,0.64212,0.64223,16000000.0
2009-03-10 13:38:00,0.64221,0.64235,0.64218,0.64235,12800000.0
2009-03-10 13:39:00,0.6424,0.6424,0.64225,0.64229,12800000.0
2009-03-10 13:40:00,0.64243,0.64254,0.64242,0.64254,24000000.0
2009-03-10 13:41:00,0.64272,0.64292,0.64269,0.64292,11200000.0
2009-03-10 13:42:00,0.64291,0.64291,0.6428,0.64282,14400000.0
2009-03-10 13:43:00,0.64282,0.64301,0.6428,0.64301,36800000.0
2009-03-10 13:44:00,0.64302,0.64308,0.64298,0.64308,11200000.0
2009-03-10 13:45:00,0.64293,0.64294,0.64287,0.64287,16000000.0
2009-03-10 13:46:00,0.64234,0.64246,0.64221,0.64221,19200000.0
2009-03-10 13:47:00,0.64267,0.64268,0.64259,0.64265,40000000.0
2009-03-10 13:48:00,0.64282,0.64296,0.64274,0.64296,35200000.0
2009-03-10 13:49:00,0.6431,0.6432,0.64307,0.64311,33400000.0
2009-03-10 13:50:00,0.64292,0.64299,0.64288,0.64297,19200000.0
2009-03-10 13:51:00,0.64289,0.64302,0.64289,0.64291,26000000.0
2009-03-10 13:52:00,0.64279,0.64279,0.64258,0.64266,11200000.0
2009-03-10 13:53:00,0.64288,0.64304,0.64286,0.64304,32000000.0
2009-03-10 13:54:00,0.64275,0.64287,0.64275,0.64287,25000000.0
2009-03-10 13:55:00,0.64298,0.64305,0.6429,0.6429,11200000.0
2009-03-10 13:56:00,0.64305,0.64307,0.64297,0.64297,14400000.0
2009-03-10 13:57:00,0.64287,0.64288,0.64272,0.64272,41600000.0
2009-03-10 13:58:00,0.64266,0.6429,0.64247,0.6429,17600000.0
2009-03-10 13:59:00,0.64287,0.64318,0.64287,0.64318,33000000.0
2009-03-10 14:00:00,0.64331,0.64331,0.64303,0.64317,54400000.0
2009-03-10 14:01:00,0.64285,0.64295,0.64278,0.64295,45800000.0
2009-03-10 14:02:00,0.6429,0.64298,0.64289,0.64295,11200000.0
2009-03-10 14:03:00,0.64309,0.64327,0.64308,0.64308,16000000.0
2009-03-10 14:04:00,0.64294,0.64294,0.64266,0.64266,11200000.0
2009-03-10 14:05:00,0.64271,0.64299,0.64271,0.64292,17600000.0
2009-03-10 14:06:00,0.64327,0.64336,0.64299,0.64299,12800000.0
2009-03-10 14:07:00,0.6427,0.64278,0.64238,0.64265,23400000.0
2009-03-10 14:08:00,0.64272,0.64299,0.64272,0.64286,27200000.0
2009-03-10 14:09:00,0.64291,0.64299,0.64283,0.64285,27200000.0
2009-03-10 14:10:00,0.64289,0.64315,0.64289,0.64315,41600000.0
2009-03-10 14:11:00,0.64312,0.64318,0.64306,0.64314,11200000.0
2009-03-10 14:12:00,0.64312,0.64327,0.643,0.643,19200000.0
2009-03-10 14:13:00,0.64311,0.64312,0.6429,0.6429,16000000.0
2009-03-10 14:14:00,0.64288,0.64331,0.64288,0.6433,14400000.0
2009-03-10 14:15:00,0.64312,0.64312,0.64269,0.64287,28200000.0
2009-03-10 14:16:00,0.64277,0.6431,0.64277,0.64307,32000000.0
2009-03-10 14:17:00,0.6432,0.64323,0.64286,0.64286,12800000.0
2009-03-10 14:18:00,0.643,0.64322,0.643,0.64322,12800000.0
2009-03-10 14:19:00,0.64332,0.64332,0.64318,0.64322,12800000.0
2009-03-10 14:20:00,0.64314,0.64353,0.64312,0.64353,11200000.0
2009-03-10 14:21:00,0.64343,0.64343,0.64315,0.64315,43200000.0
2009-03-10 14:22:00,0.64354,0.64393,0.64354,0.64393,17600000.0
2009-03-10 14:23:00,0.64385,0.64385,0.64329,0.64346,43200000.0
2009-03-10 14:24:00,0.64361,0.64371,0.64347,0.64371,11200000.0
2009-03-10 14:25:00,0.64373,0.64467,0.64373,0.64414,57600000.0
2009-03-10 14:26:00,0.64449,0.64452,0.64432,0.64435,44800000.0
2009-03-10 14:27:00,0.64438,0.64438,0.64406,0.64417,36800000.0
2009-03-10 14:28:00,0.64443,0.64529,0.64443,0.64529,49600000.0
2009-03-10 14:29:00,0.64544,0.64556,0.64542,0.64543,17600000.0
2009-03-10 14:30:00,0.64551,0.64582,0.64551,0.64582,32000000.0
2009-03-10 14:31:00,0.64574,0.64574,0.64562,0.64562,29800000.0
2009-03-10 14:32:00,0.6457,0.64586,0.6457,0.64578,45200000.0
2009-03-10 14:33:00,0.64587,0.64595,0.64584,0.6459,14400000.0
2009-03-10 14:34:00,0.64559,0.64559,0.64502,0.64548,43200000.0
2009-03-10 14:35:00,0.6458,0.64583,0.64573,0.64578,30400000.0
2009-03-10 14:36:00,0.64585,0.64597,0.64558,0.64558,9600000.0
2009-03-10 14:37:00,0.64523,0.64562,0.64523,0.64527,12800000.0
2009-03-10 14:38:00,0.64573,0.64595,0.64573,0.64595,51600000.0
2009-03-10 14:39:00,0.64587,0.64611,0.6458,0.64599,38400000.0
2009-03-10 14:40:00,0.64596,0.64604,0.6459,0.64591,32000000.0
2009-03-10 14:41:00,0.64585,0.64585,0.64566,0.64569,76600000.0
2009-03-10 14:42:00,0.64561,0.64564,0.64555,0.64564,19200000.0
2009-03-10 14:43:00,0.64561,0.64575,0.64553,0.64553,24000000.0
2009-03-10 14:44:00,0.64546,0.64552,0.64536,0.64552,28800000.0
2009-03-10 14:45:00,0.6455,0.6455,0.64541,0.64541,11200000.0
2009-03-10 14:46:00,0.64533,0.64533,0.64508,0.64508,17600000.0
2009-03-10 14:47:00,0.64502,0.64513,0.64501,0.64504,16000000.0
2009-03-10 14:48:00,0.64498,0.64498,0.6444,0.64443,17600000.0
2009-03-10 14:49:00,0.64435,0.64435,0.64408,0.64424,43200000.0
2009-03-10 14:50:00,0.64436,0.64456,0.64436,0.64454,32000000.0
2009-03-10 14:51:00,0.64457,0.64478,0.64457,0.64462,30800000.0
2009-03-10 14:52:00,0.64453,0.64521,0.64453,0.64512,16000000.0
2009-03-10 14:53:00,0.64524,0.6453,0.64509,0.6453,22400000.0
2009-03-10 14:54:00,0.64535,0.64535,0.64509,0.64509,24000000.0
2009-03-10 14:55:00,0.64482,0.64482,0.64423,0.64423,17600000.0
2009-03-10 14:56:00,0.644,0.64411,0.64382,0.64405,19200000.0
2009-03-10 14:57:00,0.64388,0.64388,0.64343,0.64349,14400000.0
2009-03-10 14:58:00,0.64364,0.64386,0.64364,0.64383,24000000.0
2009-03-10 14:59:00,0.64387,0.64404,0.64377,0.64404,12800000.0
2009-03-10 15:00:00,0.64407,0.64407,0.64356,0.6437,12200000.0
2009-03-10 15:01:00,0.64425,0.6449,0.64425,0.6449,35200000.0
2009-03-10 15:02:00,0.64494,0.64495,0.64461,0.64495,28800000.0
2009-03-10 15:03:00,0.64489,0.64493,0.64414,0.64414,11200000.0
2009-03-10 15:04:00,0.64414,0.64414,0.6437,0.6438,44800000.0
2009-03-10 15:05:00,0.64367,0.64382,0.64338,0.64338,12800000.0
2009-03-10 15:06:00,0.6432,0.64329,0.6432,0.64324,24000000.0
2009-03-10 15:07:00,0.64331,0.64353,0.64331,0.64353,38800000.0
2009-03-10 15:08:00,0.64353,0.64353,0.64336,0.64345,33600000.0
2009-03-10 15:09:00,0.64365,0.64375,0.6436,0.64375,33600000.0
2009-03-10 15:10:00,0.64367,0.64376,0.64367,0.64376,37000000.0
2009-03-10 15:11:00,0.6438,0.6438,0.6437,0.64372,33600000.0
2009-03-10 15:12:00,0.64339,0.64339,0.64333,0.64333,39400000.0
2009-03-10 15:13:00,0.64328,0.64328,0.64314,0.64315,59200000.0
2009-03-10 15:14:00,0.64314,0.64314,0.64296,0.64303,28800000.0
2009-03-10 15:15:00,0.64259,0.64259,0.64212,0.64225,17000000.0
2009-03-10 15:16:00,0.64238,0.64238,0.64223,0.64225,19200000.0
2009-03-10 15:17:00,0.64241,0.64252,0.64241,0.6425,23400000.0
2009-03-10 15:18:00,0.64265,0.64286,0.64265,0.64286,14400000.0
2009-03-10 15:19:00,0.64324,0.64324,0.64303,0.64303,12800000.0
2009-03-10 15:20:00,0.64297,0.64299,0.64291,0.64299,19200000.0
2009-03-10 15:21:00,0.64298,0.64298,0.6428,0.6428,28800000.0
2009-03-10 15:22:00,0.64282,0.64282,0.64272,0.64272,24000000.0
2009-03-10 15:23:00,0.64272,0.64281,0.64272,0.64277,64000000.0
2009-03-10 15:24:00,0.64262,0.64274,0.64249,0.64274,16000000.0
2009-03-10 15:25:00,0.64309,0.64376,0.64309,0.64364,36800000.0
2009-03-10 15:26:00,0.64368,0.64384,0.64368,0.6438,57600000.0
2009-03-10 15:27:00,0.64392,0.64442,0.64392,0.64442,40400000.0
2009-03-10 15:28:00,0.64423,0.64427,0.64414,0.64416,77200000.0
2009-03-10 15:29:00,0.64426,0.64514,0.64365,0.64365,64400000.0
2009-03-10 15:30:00,0.64356,0.64475,0.64322,0.64322,70800000.0
2009-03-10 15:31:00,0.6443,0.64441,0.64417,0.64417,67200000.0
2009-03-10 15:32:00,0.64415,0.64415,0.644,0.64405,32000000.0
2009-03-10 15:33:00,0.64409,0.64409,0.6439,0.64399,48000000.0
2009-03-10 15:34:00,0.64389,0.64407,0.64389,0.64407,35600000.0
2009-03-10 15:35:00,0.64409,0.64412,0.64383,0.64391,35600000.0
2009-03-10 15:36:00,0.64383,0.64383,0.64366,0.64366,17600000.0
2009-03-10 15:37:00,0.64378,0.64383,0.64361,0.64363,38400000.0
2009-03-10 15:38:00,0.64346,0.64372,0.64346,0.64367,62400000.0
2009-03-10 15:39:00,0.6436,0.64365,0.64351,0.64365,44800000.0
2009-03-10 15:40:00,0.64373,0.6443,0.64373,0.64429,35200000.0
2009-03-10 15:41:00,0.64431,0.64431,0.644,0.644,33600000.0
2009-03-10 15:42:00,0.64401,0.64406,0.64401,0.64404,43600000.0
2009-03-10 15:43:00,0.64409,0.64421,0.64397,0.64397,49600000.0
2009-03-10 15:44:00,0.64451,0.64468,0.6445,0.64453,22400000.0
2009-03-10 15:45:00,0.64406,0.64406,0.64378,0.64378,25600000.0
2009-03-10 15:46:00,0.64372,0.64405,0.64372,0.64405,16000000.0
2009-03-10 15:47:00,0.6443,0.6443,0.64403,0.64403,28800000.0
2009-03-10 15:48:00,0.6442,0.64425,0.64395,0.64395,32000000.0
2009-03-10 15:49:00,0.64398,0.64404,0.64395,0.64395,35000000.0
2009-03-10 15:50:00,0.644,0.644,0.64335,0.64335,25600000.0
2009-03-10 15:51:00,0.64351,0.64352,0.64325,0.64325,51200000.0
2009-03-10 15:52:00,0.64322,0.64322,0.64296,0.64297,22400000.0
2009-03-10 15:53:00,0.64324,0.64362,0.64324,0.64362,12800000.0
2009-03-10 15:54:00,0.64363,0.64372,0.64359,0.64359,8000000.0
2009-03-10 15:55:00,0.64354,0.64357,0.64342,0.64342,19200000.0
2009-03-10 15:56:00,0.64338,0.6434,0.64316,0.64324,41600000.0
2009-03-10 15:57:00,0.64317,0.64318,0.6431,0.64317,20800000.0
2009-03-10 15:58:00,0.64304,0.64323,0.64304,0.64308,25600000.0
2009-03-10 15:59:00,0.6432,0.64336,0.6432,0.64336,30400000.0
2009-03-10 16:00:00,0.64342,0.64342,0.64296,0.64302,44800000.0
2009-03-10 16:01:00,0.64298,0.64307,0.64294,0.64305,11200000.0
2009-03-10 16:02:00,0.64306,0.64306,0.64285,0.64286,43200000.0
2009-03-10 16:03:00,0.64271,0.64272,0.64251,0.64272,62400000.0
2009-03-10 16:04:00,0.64275,0.64275,0.64257,0.64257,52800000.0
2009-03-10 16:05:00,0.64249,0.64273,0.64249,0.64268,10000000.0
2009-03-10 16:06:00,0.64267,0.64271,0.64243,0.64243,50000000.0
2009-03-10 16:07:00,0.64251,0.6432,0.64251,0.6432,38400000.0
2009-03-10 16:08:00,0.64354,0.64361,0.64335,0.64335,43200000.0
2009-03-10 16:09:00,0.64322,0.64337,0.64303,0.64303,46800000.0
2009-03-10 16:10:00,0.64268,0.6428,0.64268,0.64278,12800000.0
2009-03-10 16:11:00,0.64286,0.64286,0.64275,0.64285,11200000.0
2009-03-10 16:12:00,0.64277,0.64277,0.64244,0.64246,22400000.0
2009-03-10 16:13:00,0.64267,0.64273,0.64264,0.64269,46400000.0
2009-03-10 16:14:00,0.64265,0.6427,0.64245,0.64245,49600000.0
2009-03-10 16:15:00,0.64254,0.64254,0.64233,0.64233,43200000.0
2009-03-10 16:16:00,0.64244,0.64258,0.64244,0.64256,35200000.0
2009-03-10 16:17:00,0.64286,0.64327,0.64286,0.64311,26600000.0
2009-03-10 16:18:00,0.64309,0.64335,0.64309,0.64335,44200000.0
2009-03-10 16:19:00,0.64333,0.64333,0.64316,0.64316,17600000.0
2009-03-10 16:20:00,0.64317,0.64327,0.6431,0.64312,12800000.0
2009-03-10 16:21:00,0.64294,0.64295,0.64272,0.64272,27200000.0
2009-03-10 16:22:00,0.64272,0.64309,0.64269,0.64309,48000000.0
2009-03-10 16:23:00,0.6433,0.64344,0.64328,0.64336,46400000.0
2009-03-10 16:24:00,0.6432,0.6432,0.64293,0.64305,58600000.0
2009-03-10 16:25:00,0.64312,0.64327,0.6431,0.6431,30400000.0
2009-03-10 16:26:00,0.64305,0.64342,0.64305,0.64333,19200000.0
2009-03-10 16:27:00,0.64333,0.64345,0.64332,0.64336,14400000.0
2009-03-10 16:28:00,0.64308,0.64308,0.64274,0.64292,25600000.0
2009-03-10 16:29:00,0.6429,0.6429,0.64242,0.64242,40400000.0
2009-03-10 16:30:00,0.64224,0.64272,0.64224,0.64268,48800000.0
2009-03-10 16:31:00,0.64279,0.64279,0.64264,0.64265,54400000.0
2009-03-10 16:32:00,0.64242,0.64249,0.64237,0.64239,40000000.0
2009-03-10 16:33:00,0.64235,0.64254,0.64235,0.64254,48400000.0
2009-03-10 16:34:00,0.64265,0.64286,0.64265,0.64283,56000000.0
2009-03-10 16:35:00,0.64295,0.64313,0.64295,0.64303,81600000.0
2009-03-10 16:36:00,0.64311,0.64338,0.64311,0.64338,70200000.0
2009-03-10 16:37:00,0.64324,0.64334,0.64324,0.64326,71800000.0
2009-03-10 16:38:00,0.6433,0.64335,0.64322,0.6433,11200000.0
2009-03-10 16:39:00,0.64288,0.64288,0.64272,0.64283,67200000.0
2009-03-10 16:40:00,0.64283,0.64297,0.64283,0.64297,12800000.0
2009-03-10 16:41:00,0.64302,0.64309,0.64296,0.64308,46400000.0
2009-03-10 16:42:00,0.64307,0.64324,0.64307,0.64318,74600000.0
2009-03-10 16:43:00,0.64313,0.64313,0.64294,0.64295,44800000.0
2009-03-10 16:44:00,0.64309,0.64329,0.64309,0.64329,49600000.0
2009-03-10 16:45:00,0.64327,0.64337,0.64325,0.64332,49400000.0
2009-03-10 16:46:00,0.64359,0.64367,0.64355,0.64363,76800000.0
2009-03-10 16:47:00,0.64372,0.64383,0.64367,0.64383,78400000.0
2009-03-10 16:48:00,0.64392,0.64426,0.64392,0.64426,57600000.0
2009-03-10 16:49:00,0.64412,0.64412,0.64367,0.64367,43200000.0
2009-03-10 16:50:00,0.64344,0.64344,0.64325,0.64344,94400000.0
2009-03-10 16:51:00,0.64364,0.64374,0.64364,0.64369,30800000.0
2009-03-10 16:52:00,0.64384,0.6443,0.64384,0.64408,37800000.0
2009-03-10 16:53:00,0.64416,0.64416,0.644,0.64408,20800000.0
2009-03-10 16:54:00,0.64424,0.64429,0.64418,0.64418,14400000.0
2009-03-10 16:55:00,0.64412,0.64412,0.64403,0.6441,59200000.0
2009-03-10 16:56:00,0.64417,0.64424,0.64406,0.64421,14400000.0
2009-03-10 16:57:00,0.64428,0.64428,0.64418,0.64418,39400000.0
2009-03-10 16:58:00,0.64412,0.64412,0.64366,0.64366,56000000.0
2009-03-10 16:59:00,0.64348,0.64357,0.6434,0.64357,81600000.0
2009-03-10 17:00:00,0.64358,0.64362,0.64345,0.64356,76800000.0
2009-03-10 17:01:00,0.64353,0.64368,0.64345,0.64359,75600000.0
2009-03-10 17:02:00,0.64365,0.64365,0.6435,0.64356,43200000.0
2009-03-10 17:03:00,0.64362,0.64369,0.64341,0.64369,62400000.0
2009-03-10 17:04:00,0.64368,0.64368,0.6435,0.64367,46400000.0
2009-03-10 17:05:00,0.64348,0.64348,0.64277,0.64314,47400000.0
2009-03-10 17:06:00,0.64319,0.64324,0.64308,0.64312,67200000.0
2009-03-10 17:07:00,0.6432,0.6434,0.6432,0.64326,36200000.0
2009-03-10 17:08:00,0.64294,0.6431,0.64283,0.6431,54400000.0
2009-03-10 17:09:00,0.64324,0.64355,0.64324,0.64355,12800000.0
2009-03-10 17:10:00,0.64345,0.64356,0.64342,0.64356,54400000.0
2009-03-10 17:11:00,0.64342,0.64353,0.64328,0.64328,55400000.0
2009-03-10 17:12:00,0.6433,0.64353,0.6433,0.64353,49600000.0
2009-03-10 17:13:00,0.64346,0.64346,0.64315,0.64317,24000000.0
2009-03-10 17:14:00,0.64291,0.64291,0.64276,0.64279,40000000.0
2009-03-10 17:15:00,0.64288,0.64293,0.64278,0.64293,38400000.0
2009-03-10 17:16:00,0.64326,0.64326,0.64303,0.64305,48000000.0
2009-03-10 17:17:00,0.64284,0.64287,0.64271,0.64271,12800000.0
2009-03-10 17:18:00,0.64293,0.64293,0.64282,0.64288,35600000.0
2009-03-10 17:19:00,0.64272,0.64275,0.64253,0.64275,35200000.0
2009-03-10 17:20:00,0.6428,0.64288,0.64276,0.64276,24000000.0
2009-03-10 17:21:00,0.64277,0.64294,0.64277,0.64282,11200000.0
2009-03-10 17:22:00,0.64267,0.64287,0.64267,0.64287,16000000.0
2009-03-10 17:23:00,0.64309,0.64309,0.64295,0.64298,30400000.0
2009-03-10 17:24:00,0.64297,0.64301,0.64292,0.64292,24400000.0
2009-03-10 17:25:00,0.64298,0.6431,0.64286,0.64288,28200000.0
2009-03-10 17:26:00,0.64285,0.64307,0.64285,0.64307,22800000.0
2009-03-10 17:27:00,0.64306,0.64306,0.64285,0.64297,43200000.0
2009-03-10 17:28:00,0.64294,0.64298,0.64283,0.64298,35200000.0
2009-03-10 17:29:00,0.64312,0.64331,0.64312,0.64331,39400000.0
2009-03-10 17:30:00,0.64342,0.64356,0.64341,0.64356,61200000.0
2009-03-10 17:31:00,0.64335,0.64335,0.64318,0.64319,65600000.0
2009-03-10 17:32:00,0.64312,0.64321,0.64309,0.6431,53600000.0
2009-03-10 17:33:00,0.6432,0.64326,0.6432,0.64326,32000000.0
2009-03-10 17:34:00,0.64311,0.64311,0.64277,0.64279,61800000.0
2009-03-10 17:35:00,0.64253,0.64253,0.64202,0.64202,27200000.0
2009-03-10 17:36:00,0.642,0.64216,0.64199,0.64216,75200000.0
2009-03-10 17:37:00,0.64209,0.64218,0.64204,0.64218,57000000.0
2009-03-10 17:38:00,0.64195,0.64214,0.64195,0.64197,56000000.0
2009-03-10 17:39:00,0.64197,0.64214,0.64197,0.64199,56000000.0
2009-03-10 17:40:00,0.64198,0.64205,0.64182,0.64193,63400000.0
2009-03-10 17:41:00,0.64196,0.64217,0.64187,0.64217,11200000.0
2009-03-10 17:42:00,0.64222,0.64226,0.6422,0.64225,48000000.0
2009-03-10 17:43:00,0.64222,0.64235,0.64204,0.64204,28200000.0
2009-03-10 17:44:00,0.64199,0.64217,0.64199,0.64217,22400000.0
2009-03-10 17:45:00,0.64217,0.64222,0.64206,0.64222,64000000.0
2009-03-10 17:46:00,0.64237,0.64245,0.64231,0.64241,57600000.0
2009-03-10 17:47:00,0.64245,0.64257,0.64245,0.64257,74000000.0
2009-03-10 17:48:00,0.64257,0.64264,0.64237,0.64237,59600000.0
2009-03-10 17:49:00,0.64234,0.64268,0.64234,0.64259,60000000.0
2009-03-10 17:50:00,0.64268,0.64276,0.64267,0.64269,79200000.0
2009-03-10 17:51:00,0.64267,0.64267,0.64254,0.64262,11200000.0
2009-03-10 17:52:00,0.64266,0.64282,0.64266,0.64282,11200000.0
2009-03-10 17:53:00,0.64285,0.64288,0.64279,0.64282,48800000.0
2009-03-10 17:54:00,0.64299,0.64312,0.64299,0.6431,51200000.0
2009-03-10 17:55:00,0.64292,0.64292,0.64273,0.64274,36200000.0
2009-03-10 17:56:00,0.64292,0.64305,0.64288,0.64304,40000000.0
2009-03-10 17:57:00,0.64293,0.64304,0.64292,0.64292,56000000.0
2009-03-10 17:58:00,0.64273,0.64281,0.64268,0.64281,72400000.0
2009-03-10 17:59:00,0.64304,0.64304,0.64292,0.64304,81400000.0
2009-03-10 18:00:00,0.64312,0.64318,0.64295,0.64298,64400000.0
2009-03-10 18:01:00,0.64248,0.64253,0.6424,0.64253,44800000.0
2009-03-10 18:02:00,0.64263,0.64264,0.64245,0.64258,48400000.0
2009-03-10 18:03:00,0.6427,0.6428,0.64263,0.6428,58600000.0
2009-03-10 18:04:00,0.64248,0.64273,0.64248,0.64273,36200000.0
2009-03-10 18:05:00,0.64284,0.64284,0.6426,0.64273,56000000.0
2009-03-10 18:06:00,0.64267,0.64278,0.64255,0.64255,57400000.0
2009-03-10 18:07:00,0.64251,0.64261,0.64251,0.64255,57600000.0
2009-03-10 18:08:00,0.64255,0.64292,0.64255,0.64283,105600000.0
2009-03-10 18:09:00,0.64267,0.6428,0.64265,0.64274,51000000.0
2009-03-10 18:10:00,0.64267,0.64274,0.64261,0.64273,56800000.0
2009-03-10 18:11:00,0.64282,0.64282,0.64276,0.64276,35200000.0
2009-03-10 18:12:00,0.64275,0.64291,0.64273,0.64291,16000000.0
2009-03-10 18:13:00,0.64315,0.64326,0.64315,0.64326,11200000.0
2009-03-10 18:14:00,0.64317,0.6434,0.64317,0.64327,28800000.0
2009-03-10 18:15:00,0.64347,0.64371,0.64347,0.64364,30400000.0
2009-03-10 18:16:00,0.64402,0.64412,0.64397,0.64405,86400000.0
2009-03-10 18:17:00,0.64407,0.64407,0.64394,0.64401,66600000.0
2009-03-10 18:18:00,0.64397,0.64397,0.64384,0.64386,51200000.0
2009-03-10 18:19:00,0.64386,0.64389,0.64379,0.64382,61800000.0
2009-03-10 18:20:00,0.64392,0.64392,0.6437,0.6437,80000000.0
2009-03-10 18:21:00,0.64356,0.64393,0.64356,0.64389,30400000.0
2009-03-10 18:22:00,0.64357,0.64359,0.64343,0.64349,48000000.0
2009-03-10 18:23:00,0.64369,0.64379,0.64362,0.64369,54400000.0
2009-03-10 18:24:00,0.6436,0.64375,0.64354,0.64356,70800000.0
2009-03-10 18:25:00,0.64367,0.64371,0.64344,0.64371,14400000.0
2009-03-10 18:26:00,0.64379,0.64395,0.64379,0.64394,28800000.0
2009-03-10 18:27:00,0.64394,0.6441,0.64384,0.64384,44200000.0
2009-03-10 18:28:00,0.64347,0.64358,0.64346,0.64358,12800000.0
2009-03-10 18:29:00,0.64392,0.64435,0.64392,0.64435,27600000.0
2009-03-10 18:30:00,0.64431,0.64431,0.64412,0.64414,12200000.0
2009-03-10 18:31:00,0.64395,0.64405,0.6439,0.64391,12800000.0
2009-03-10 18:32:00,0.64388,0.64408,0.64388,0.64398,59200000.0
2009-03-10 18:33:00,0.64402,0.64411,0.64402,0.64408,31400000.0
2009-03-10 18:34:00,0.64401,0.64409,0.64397,0.64404,12800000.0
2009-03-10 18:35:00,0.64412,0.64413,0.64401,0.64413,36800000.0
2009-03-10 18:36:00,0.64415,0.64415,0.64381,0.64404,16000000.0
2009-03-10 18:37:00,0.64398,0.64403,0.64388,0.64403,12800000.0
2009-03-10 18:38:00,0.6441,0.64415,0.64408,0.64408,18000000.0
2009-03-10 18:39:00,0.64405,0.64411,0.64398,0.64408,11200000.0
2009-03-10 18:40:00,0.644,0.6441,0.644,0.64408,8000000.0
2009-03-10 18:41:00,0.64404,0.64404,0.64391,0.64396,41000000.0
2009-03-10 18:42:00,0.64398,0.64413,0.64394,0.64394,51200000.0
2009-03-10 18:43:00,0.64377,0.64383,0.64353,0.6438,14400000.0
2009-03-10 18:44:00,0.64384,0.64385,0.6438,0.6438,12800000.0
2009-03-10 18:45:00,0.64374,0.64381,0.64367,0.64379,16000000.0
2009-03-10 18:46:00,0.64388,0.64407,0.64357,0.64406,12800000.0
2009-03-10 18:47:00,0.64393,0.64393,0.6436,0.64367,67200000.0
2009-03-10 18:48:00,0.64386,0.64386,0.64378,0.6438,17600000.0
2009-03-10 18:49:00,0.64378,0.6439,0.64377,0.6439,11600000.0
2009-03-10 18:50:00,0.64391,0.64397,0.64389,0.64396,25600000.0
2009-03-10 18:51:00,0.64399,0.64399,0.64375,0.64375,8000000.0
2009-03-10 18:52:00,0.64377,0.64385,0.6437,0.6437,43200000.0
2009-03-10 18:53:00,0.64362,0.64369,0.64357,0.64359,38400000.0
2009-03-10 18:54:00,0.64352,0.64373,0.64352,0.64373,32000000.0
2009-03-10 18:55:00,0.64362,0.64375,0.64333,0.64333,28800000.0
2009-03-10 18:56:00,0.64331,0.6434,0.64329,0.64331,25600000.0
2009-03-10 18:57:00,0.64328,0.64339,0.64328,0.64334,20800000.0
2009-03-10 18:58:00,0.64314,0.64333,0.64314,0.6433,38400000.0
2009-03-10 18:59:00,0.64325,0.64339,0.64325,0.64332,12800000.0
2009-03-10 19:00:00,0.64308,0.64308,0.64278,0.64279,11200000.0
2009-03-10 19:01:00,0.64288,0.64299,0.64284,0.64288,32000000.0
2009-03-10 19:02:00,0.643,0.643,0.64289,0.64289,12800000.0
2009-03-10 19:03:00,0.643,0.64303,0.64295,0.64296,36800000.0
2009-03-10 19:04:00,0.64278,0.64296,0.64278,0.64287,35200000.0
2009-03-10 19:05:00,0.64305,0.64305,0.6428,0.6428,25600000.0
2009-03-10 19:06:00,0.64269,0.64277,0.64267,0.64274,54400000.0
2009-03-10 19:07:00,0.64279,0.64296,0.64279,0.6428,57600000.0
2009-03-10 19:08:00,0.64279,0.64283,0.64279,0.64283,20800000.0
2009-03-10 19:09:00,0.64286,0.6429,0.64278,0.64279,51200000.0
2009-03-10 19:10:00,0.64295,0.64312,0.64291,0.64312,12800000.0
2009-03-10 19:11:00,0.64315,0.64321,0.64308,0.64312,16000000.0
2009-03-10 19:12:00,0.64291,0.643,0.64288,0.643,36800000.0
2009-03-10 19:13:00,0.6429,0.6429,0.64272,0.64287,24000000.0
2009-03-10 19:14:00,0.64299,0.64312,0.64295,0.64312,12800000.0
2009-03-10 19:15:00,0.64307,0.64318,0.64304,0.64318,16000000.0
2009-03-10 19:16:00,0.64322,0.64332,0.64322,0.64332,4800000.0
2009-03-10 19:17:00,0.64336,0.64345,0.6432,0.64341,11200000.0
2009-03-10 19:18:00,0.64318,0.64322,0.6431,0.64322,17600000.0
2009-03-10 19:19:00,0.64326,0.64335,0.6432,0.6432,17600000.0
2009-03-10 19:20:00,0.64335,0.64354,0.64335,0.64352,11200000.0
2009-03-10 19:21:00,0.6434,0.6434,0.64334,0.64334,22400000.0
2009-03-10 19:22:00,0.64331,0.64344,0.64319,0.64319,14400000.0
2009-03-10 19:23:00,0.6433,0.64355,0.6433,0.64339,17600000.0
2009-03-10 19:24:00,0.64359,0.64368,0.64358,0.64368,49000000.0
2009-03-10 19:25:00,0.64352,0.64358,0.64351,0.64354,12800000.0
2009-03-10 19:26:00,0.64347,0.64347,0.64327,0.64343,17600000.0
2009-03-10 19:27:00,0.64345,0.64353,0.64334,0.64334,12800000.0
2009-03-10 19:28:00,0.64329,0.64338,0.64329,0.64336,11200000.0
2009-03-10 19:29:00,0.64345,0.64345,0.64326,0.64326,17600000.0
2009-03-10 19:30:00,0.64335,0.6435,0.64324,0.6435,10600000.0
2009-03-10 19:31:00,0.64326,0.64329,0.64311,0.64329,12800000.0
2009-03-10 19:32:00,0.64339,0.64351,0.64337,0.64346,16000000.0
2009-03-10 19:33:00,0.64321,0.64339,0.64316,0.64323,12800000.0
2009-03-10 19:34:00,0.64339,0.64339,0.64319,0.64321,16000000.0
2009-03-10 19:35:00,0.64293,0.64301,0.6429,0.64301,11200000.0
2009-03-10 19:36:00,0.64314,0.64322,0.64311,0.64322,13200000.0
2009-03-10 19:37:00,0.64343,0.64364,0.64337,0.64351,17600000.0
2009-03-10 19:38:00,0.64344,0.6435,0.6434,0.6435,11200000.0
2009-03-10 19:39:00,0.64307,0.64325,0.64307,0.64325,12800000.0
2009-03-10 19:40:00,0.64347,0.64347,0.64331,0.64331,28800000.0
2009-03-10 19:41:00,0.6433,0.64333,0.64314,0.64333,11200000.0
2009-03-10 19:42:00,0.64338,0.64338,0.64303,0.64305,12800000.0
2009-03-10 19:43:00,0.64326,0.64356,0.64326,0.64328,12800000.0
2009-03-10 19:44:00,0.64304,0.64315,0.64304,0.64314,12800000.0
2009-03-10 19:45:00,0.6433,0.64346,0.64324,0.64324,11200000.0
2009-03-10 19:46:00,0.64299,0.64317,0.64299,0.64316,15400000.0
2009-03-10 19:47:00,0.64312,0.64312,0.64299,0.64299,8000000.0
2009-03-10 19:48:00,0.64323,0.64342,0.64323,0.64338,16000000.0
2009-03-10 19:49:00,0.64309,0.64334,0.64309,0.64327,10600000.0
2009-03-10 19:50:00,0.64278,0.64282,0.6427,0.6427,16000000.0
2009-03-10 19:51:00,0.6428,0.6428,0.64249,0.64249,12800000.0
2009-03-10 19:52:00,0.64236,0.64243,0.64236,0.64243,21800000.0
2009-03-10 19:53:00,0.64246,0.64248,0.64244,0.64247,9600000.0
2009-03-10 19:54:00,0.64223,0.6423,0.64203,0.64219,13800000.0
2009-03-10 19:55:00,0.64237,0.64272,0.64237,0.64272,11200000.0
2009-03-10 19:56:00,0.64282,0.64291,0.64282,0.64289,12800000.0
2009-03-10 19:57:00,0.64296,0.64296,0.64283,0.64291,12800000.0
2009-03-10 19:58:00,0.6432,0.64322,0.64308,0.64308,10600000.0
2009-03-10 19:59:00,0.64294,0.64301,0.64285,0.64285,14400000.0
2009-03-10 20:00:00,0.64282,0.64282,0.64257,0.64257,15400000.0
2009-03-10 20:01:00,0.6425,0.6425,0.64114,0.64226,14800000.0
2009-03-10 20:02:00,0.64256,0.64266,0.64255,0.64266,11200000.0
2009-03-10 20:03:00,0.64285,0.64315,0.64285,0.64311,14400000.0
2009-03-10 20:04:00,0.64335,0.64354,0.64335,0.64351,8000000.0
2009-03-10 20:05:00,0.64348,0.64348,0.64344,0.64344,11200000.0
2009-03-10 20:06:00,0.64329,0.64329,0.64296,0.64296,12800000.0
2009-03-10 20:07:00,0.64279,0.64283,0.64262,0.64283,11200000.0
2009-03-10 20:08:00,0.64296,0.64296,0.6425,0.6425,11200000.0
2009-03-10 20:09:00,0.64245,0.64258,0.64232,0.64232,14400000.0
2009-03-10 20:10:00,0.64224,0.6426,0.64207,0.6426,12800000.0
2009-03-10 20:11:00,0.64311,0.64326,0.64311,0.64315,12800000.0
2009-03-10 20:12:00,0.64302,0.64302,0.6424,0.6424,6400000.0
2009-03-10 20:13:00,0.64237,0.6425,0.64196,0.64196,12800000.0
2009-03-10 20:14:00,0.64185,0.64198,0.64181,0.64198,12600000.0
2009-03-10 20:15:00,0.64181,0.64184,0.64173,0.6418,12800000.0
2009-03-10 20:16:00,0.64144,0.64164,0.6414,0.64155,17600000.0
2009-03-10 20:17:00,0.64169,0.64185,0.64167,0.64177,16000000.0
2009-03-10 20:18:00,0.6419,0.64259,0.6419,0.64256,12800000.0
2009-03-10 20:19:00,0.64259,0.64259,0.64229,0.6423,8000000.0
2009-03-10 20:20:00,0.6426,0.64296,0.6426,0.64296,11200000.0
2009-03-10 20:21:00,0.64299,0.64299,0.64229,0.64236,17600000.0
2009-03-10 20:22:00,0.64234,0.6424,0.64203,0.64203,17600000.0
2009-03-10 20:23:00,0.64218,0.64232,0.64212,0.64232,10600000.0
2009-03-10 20:24:00,0.6422,0.64222,0.64198,0.64203,11200000.0
2009-03-10 20:25:00,0.64205,0.64214,0.6419,0.6419,11200000.0
2009-03-10 20:26:00,0.64221,0.64261,0.64221,0.64249,19200000.0
2009-03-10 20:27:00,0.6425,0.64269,0.6425,0.64268,11200000.0
2009-03-10 20:28:00,0.64256,0.64256,0.6421,0.64224,8000000.0
2009-03-10 20:29:00,0.64227,0.64255,0.64227,0.64255,17600000.0
2009-03-10 20:30:00,0.64278,0.64295,0.64278,0.64281,9600000.0
2009-03-10 20:31:00,0.64249,0.64249,0.64235,0.64245,9600000.0
2009-03-10 20:32:00,0.64253,0.64274,0.64253,0.64274,11200000.0
2009-03-10 20:33:00,0.64233,0.64244,0.64224,0.64224,9600000.0
2009-03-10 20:34:00,0.64184,0.64212,0.64176,0.64212,17600000.0
2009-03-10 20:35:00,0.64227,0.64246,0.64227,0.64237,10600000.0
2009-03-10 20:36:00,0.64259,0.64276,0.64259,0.64273,9600000.0
2009-03-10 20:37:00,0.64261,0.64262,0.64237,0.64254,12800000.0
2009-03-10 20:38:00,0.64284,0.64289,0.6425,0.6425,11200000.0
2009-03-10 20:39:00,0.6426,0.64275,0.6426,0.64271,12800000.0
2009-03-10 20:40:00,0.64292,0.64292,0.64282,0.64284,8000000.0
2009-03-10 20:41:00,0.64289,0.64291,0.64282,0.64287,13200000.0
2009-03-10 20:42:00,0.64279,0.64287,0.64279,0.64287,3200000.0
2009-03-10 20:43:00,0.64277,0.6428,0.64273,0.6428,9600000.0
2009-03-10 20:44:00,0.6429,0.64291,0.64284,0.64286,8000000.0
2009-03-10 20:45:00,0.64294,0.64321,0.64294,0.64321,11200000.0
2009-03-10 20:46:00,0.64338,0.64338,0.64324,0.64333,16400000.0
2009-03-10 20:47:00,0.64355,0.64368,0.64344,0.64347,14400000.0
2009-03-10 20:48:00,0.64356,0.6439,0.64356,0.64384,17600000.0
2009-03-10 20:49:00,0.64398,0.64401,0.64366,0.64392,12800000.0
2009-03-10 20:50:00,0.64388,0.64388,0.64367,0.6437,11600000.0
2009-03-10 20:51:00,0.64358,0.64369,0.64358,0.64369,4800000.0
2009-03-10 20:52:00,0.6435,0.64351,0.64333,0.64351,9600000.0
2009-03-10 20:53:00,0.64369,0.64396,0.64352,0.64352,14400000.0
2009-03-10 20:54:00,0.64319,0.64349,0.64315,0.64328,10600000.0
2009-03-10 20:55:00,0.64344,0.64366,0.64344,0.64366,17600000.0
2009-03-10 20:56:00,0.64371,0.64371,0.64363,0.64363,17600000.0
2009-03-10 20:57:00,0.64352,0.64375,0.64352,0.64375,12800000.0
2009-03-10 20:58:00,0.6437,0.64386,0.6437,0.64382,14400000.0
2009-03-10 20:59:00,0.64381,0.64381,0.64352,0.64352,17600000.0
2009-03-10 21:00:00,0.64341,0.64341,0.64282,0.64282,13200000.0
2009-03-10 21:01:00,0.64204,0.64215,0.64196,0.6421,16000000.0
2009-03-10 21:02:00,0.64235,0.64246,0.64225,0.64225,12800000.0
2009-03-10 21:03:00,0.64227,0.64237,0.64227,0.64229,11200000.0
2009-03-10 21:04:00,0.64232,0.64232,0.64209,0.64209,11200000.0
2009-03-10 21:05:00,0.64189,0.64194,0.64164,0.64164,8000000.0
2009-03-10 21:06:00,0.64129,0.64129,0.64121,0.64121,3200000.0
2009-03-10 21:07:00,0.64136,0.64177,0.64136,0.64177,11200000.0
2009-03-10 21:08:00,0.64238,0.64281,0.64238,0.64281,11200000.0
2009-03-10 21:09:00,0.64238,0.64239,0.6423,0.64237,12800000.0
2009-03-10 21:10:00,0.64266,0.64291,0.64259,0.64259,8000000.0
2009-03-10 21:11:00,0.64262,0.64264,0.64252,0.64252,17600000.0
2009-03-10 21:12:00,0.64286,0.64286,0.64246,0.64263,12800000.0
2009-03-10 21:13:00,0.64257,0.64284,0.64257,0.64284,12800000.0
2009-03-10 21:14:00,0.64289,0.64291,0.64272,0.64279,12800000.0
2009-03-10 21:15:00,0.64299,0.64301,0.64291,0.64295,11200000.0
2009-03-10 21:16:00,0.64283,0.64283,0.64277,0.64282,8000000.0
2009-03-10 21:17:00,0.64306,0.64312,0.64301,0.64301,16000000.0
2009-03-10 21:18:00,0.64295,0.64295,0.64278,0.64282,13200000.0
2009-03-10 21:19:00,0.64286,0.64286,0.64273,0.64277,9600000.0
2009-03-10 21:20:00,0.64273,0.64284,0.6427,0.64283,12800000.0
2009-03-10 21:21:00,0.64287,0.64287,0.64274,0.64274,13200000.0
2009-03-10 21:22:00,0.64282,0.64283,0.64277,0.64277,9600000.0
2009-03-10 21:23:00,0.64268,0.64277,0.64266,0.64275,11200000.0
2009-03-10 21:24:00,0.64267,0.6427,0.64243,0.64243,12800000.0
2009-03-10 21:25:00,0.64242,0.64263,0.64242,0.64263,8000000.0
2009-03-10 21:26:00,0.64257,0.64273,0.64257,0.64267,11200000.0
2009-03-10 21:27:00,0.64259,0.64269,0.64259,0.64269,12800000.0
2009-03-10 21:28:00,0.64266,0.64276,0.64263,0.64266,14400000.0
2009-03-10 21:29:00,0.64257,0.64286,0.64252,0.64286,11200000.0
2009-03-10 21:30:00,0.64308,0.64332,0.64308,0.64332,11200000.0
2009-03-10 21:31:00,0.64327,0.64335,0.64322,0.64322,11200000.0
2009-03-10 21:32:00,0.6432,0.6432,0.64313,0.64316,10600000.0
2009-03-10 21:33:00,0.64343,0.64362,0.64343,0.64362,8000000.0
2009-03-10 21:34:00,0.64356,0.64356,0.64349,0.64349,11200000.0
2009-03-10 21:35:00,0.6436,0.64368,0.64359,0.6436,11200000.0
2009-03-10 21:36:00,0.64362,0.64393,0.64362,0.64373,12800000.0
2009-03-10 21:37:00,0.64359,0.64363,0.64351,0.64358,8000000.0
2009-03-10 21:38:00,0.64342,0.64347,0.6433,0.6433,17600000.0
2009-03-10 21:39:00,0.64343,0.64392,0.6434,0.64392,11200000.0
2009-03-10 21:40:00,0.64424,0.64426,0.64414,0.64421,12800000.0
2009-03-10 21:41:00,0.64415,0.64422,0.64401,0.64422,12000000.0
2009-03-10 21:42:00,0.64429,0.64429,0.64413,0.64413,14800000.0
2009-03-10 21:43:00,0.64388,0.64388,0.64353,0.64365,9600000.0
2009-03-10 21:44:00,0.64356,0.64375,0.64348,0.64357,12800000.0
2009-03-10 21:45:00,0.64352,0.64368,0.64352,0.64357,11200000.0
2009-03-10 21:46:00,0.64298,0.64298,0.64288,0.64288,10600000.0
2009-03-10 21:47:00,0.6427,0.6427,0.64251,0.64251,14400000.0
2009-03-10 21:48:00,0.64264,0.64289,0.64264,0.64287,4800000.0
2009-03-10 21:49:00,0.64347,0.64377,0.64347,0.64377,11200000.0
2009-03-10 21:50:00,0.64415,0.64418,0.64309,0.64402,14400000.0
2009-03-10 21:51:00,0.64414,0.64414,0.644,0.644,12800000.0
2009-03-10 21:52:00,0.64392,0.64404,0.64366,0.64404,12800000.0
2009-03-10 21:53:00,0.64442,0.64457,0.64442,0.64456,11200000.0
2009-03-10 21:54:00,0.64418,0.64425,0.64413,0.64423,11200000.0
2009-03-10 21:55:00,0.64432,0.64436,0.64424,0.64434,13200000.0
2009-03-10 21:56:00,0.64441,0.64492,0.64441,0.64474,12800000.0
2009-03-10 21:57:00,0.64491,0.64491,0.64373,0.64483,12800000.0
2009-03-10 21:58:00,0.64486,0.64489,0.64478,0.64479,11200000.0
2009-03-10 21:59:00,0.64472,0.64472,0.64424,0.64434,17600000.0
2009-03-10 22:00:00,0.64426,0.64426,0.64407,0.64407,12800000.0
2009-03-10 22:01:00,0.64393,0.64393,0.64375,0.64375,4800000.0
2009-03-10 22:02:00,0.64361,0.64361,0.64355,0.64358,12800000.0
2009-03-10 22:03:00,0.64343,0.64365,0.64343,0.64365,19200000.0
2009-03-10 22:04:00,0.64384,0.64432,0.64384,0.6439,12800000.0
2009-03-10 22:05:00,0.64386,0.64386,0.64375,0.64383,20600000.0
2009-03-10 22:06:00,0.64394,0.64417,0.64394,0.64416,12800000.0
2009-03-10 22:07:00,0.64419,0.64423,0.64404,0.64404,9600000.0
2009-03-10 22:08:00,0.64432,0.64432,0.64418,0.64427,11200000.0
2009-03-10 22:09:00,0.64455,0.64455,0.64439,0.64454,11200000.0
2009-03-10 22:10:00,0.64429,0.64465,0.64331,0.64465,17600000.0
2009-03-10 22:11:00,0.64473,0.64482,0.64472,0.64478,16000000.0
2009-03-10 22:12:00,0.64475,0.645,0.64475,0.645,6400000.0
2009-03-10 22:13:00,0.6451,0.64513,0.64491,0.64493,12800000.0
2009-03-10 22:14:00,0.64503,0.64506,0.64494,0.64497,14400000.0
2009-03-10 22:15:00,0.64499,0.64499,0.64482,0.64491,17600000.0
2009-03-10 22:16:00,0.6449,0.6449,0.64466,0.64469,16000000.0
2009-03-10 22:17:00,0.64472,0.64488,0.64472,0.64482,14800000.0
2009-03-10 22:18:00,0.64466,0.64472,0.64466,0.64469,11200000.0
2009-03-10 22:19:00,0.64479,0.6449,0.64478,0.64478,14800000.0
2009-03-10 22:20:00,0.64481,0.64486,0.64471,0.64471,11200000.0
2009-03-10 22:21:00,0.6445,0.64472,0.6445,0.64453,11600000.0
2009-03-10 22:22:00,0.64462,0.64485,0.64455,0.64455,10600000.0
2009-03-10 22:23:00,0.64443,0.64472,0.64443,0.64464,11200000.0
2009-03-10 22:24:00,0.64457,0.6446,0.64457,0.64457,10600000.0
2009-03-10 22:25:00,0.64473,0.64509,0.64473,0.64509,8000000.0
2009-03-10 22:26:00,0.64515,0.64515,0.64487,0.64487,9600000.0
2009-03-10 22:27:00,0.64476,0.64476,0.64471,0.64471,12600000.0
2009-03-10 22:28:00,0.64476,0.64476,0.64464,0.64464,16000000.0
2009-03-10 22:29:00,0.64474,0.64489,0.64473,0.64473,12800000.0
2009-03-10 22:30:00,0.64462,0.64467,0.64462,0.64462,8000000.0
2009-03-10 22:31:00,0.64471,0.64477,0.6447,0.64475,8000000.0
2009-03-10 22:32:00,0.64478,0.64484,0.64446,0.64446,14400000.0
2009-03-10 22:33:00,0.64447,0.64451,0.64438,0.6444,9600000.0
2009-03-10 22:34:00,0.64448,0.64463,0.64418,0.64418,16000000.0
2009-03-10 22:35:00,0.64405,0.64419,0.64401,0.64407,11200000.0
2009-03-10 22:36:00,0.64419,0.64427,0.64415,0.64425,12800000.0
2009-03-10 22:37:00,0.64427,0.64428,0.64399,0.64422,8000000.0
2009-03-10 22:39:00,0.64435,0.64457,0.64435,0.64457,11200000.0
2009-03-10 22:40:00,0.64448,0.64448,0.64435,0.64443,11200000.0
2009-03-10 22:41:00,0.64441,0.64445,0.64441,0.64445,3200000.0
2009-03-10 22:42:00,0.64454,0.6446,0.64454,0.6446,3200000.0
2009-03-10 22:43:00,0.64476,0.64516,0.64469,0.64516,14400000.0
2009-03-10 22:44:00,0.64525,0.64525,0.64457,0.64457,11200000.0
2009-03-10 22:45:00,0.64502,0.64521,0.64502,0.6452,8000000.0
2009-03-10 22:46:00,0.64517,0.64524,0.6451,0.64512,12800000.0
2009-03-10 22:47:00,0.64505,0.64507,0.64496,0.64502,12800000.0
2009-03-10 22:48:00,0.64493,0.64493,0.64484,0.64484,9600000.0
2009-03-10 22:49:00,0.64475,0.64475,0.6445,0.6445,12200000.0
2009-03-10 22:50:00,0.6446,0.64465,0.6445,0.64453,12800000.0
2009-03-10 22:51:00,0.64461,0.64462,0.64454,0.64456,14400000.0
2009-03-10 22:52:00,0.64455,0.64455,0.64408,0.64412,12800000.0
2009-03-10 22:53:00,0.64415,0.64418,0.64386,0.64386,12800000.0
2009-03-10 22:54:00,0.64373,0.64374,0.64359,0.64359,11200000.0
2009-03-10 22:55:00,0.64364,0.64366,0.64358,0.64358,9600000.0
2009-03-10 22:56:00,0.64367,0.64372,0.64343,0.64343,11200000.0
2009-03-10 22:57:00,0.64349,0.6436,0.64319,0.64319,11200000.0
2009-03-10 22:58:00,0.64357,0.64364,0.64344,0.64344,11600000.0
2009-03-10 22:59:00,0.64341,0.64341,0.64296,0.64298,9600000.0
2009-03-10 23:00:00,0.64295,0.64321,0.64278,0.64321,17600000.0
2009-03-10 23:01:00,0.64303,0.64338,0.64303,0.64334,17600000.0
2009-03-10 23:02:00,0.64321,0.64341,0.64321,0.64341,12800000.0
2009-03-10 23:03:00,0.64314,0.64328,0.64283,0.64328,12800000.0
2009-03-10 23:04:00,0.64332,0.64338,0.64326,0.64326,12800000.0
2009-03-10 23:05:00,0.643,0.64332,0.643,0.64326,16000000.0
2009-03-10 23:06:00,0.64329,0.64334,0.64329,0.64334,12800000.0
2009-03-10 23:07:00,0.6434,0.64347,0.6434,0.64347,12800000.0
2009-03-10 23:08:00,0.6436,0.6436,0.6435,0.64358,11200000.0
2009-03-10 23:09:00,0.64345,0.64345,0.64311,0.64316,9000000.0
2009-03-10 23:10:00,0.64316,0.64353,0.64316,0.64353,8000000.0
2009-03-10 23:11:00,0.64351,0.64355,0.64347,0.64354,14400000.0
2009-03-10 23:12:00,0.64374,0.64374,0.64347,0.64347,12800000.0
2009-03-10 23:13:00,0.64351,0.64392,0.64346,0.64392,16000000.0
2009-03-10 23:14:00,0.64415,0.64415,0.64365,0.64365,9600000.0
2009-03-10 23:15:00,0.64366,0.64366,0.64345,0.64351,11200000.0
2009-03-10 23:16:00,0.64341,0.64349,0.64341,0.64349,11600000.0
2009-03-10 23:17:00,0.64354,0.64375,0.64354,0.64375,10000000.0
2009-03-10 23:18:00,0.64381,0.6439,0.64371,0.64371,12800000.0
2009-03-10 23:19:00,0.6436,0.64365,0.64359,0.6436,11200000.0
2009-03-10 23:20:00,0.6436,0.6436,0.64349,0.64353,14400000.0
2009-03-10 23:21:00,0.6442,0.6442,0.64415,0.6442,9600000.0
2009-03-10 23:22:00,0.64354,0.64369,0.64351,0.64369,12800000.0
2009-03-10 23:23:00,0.6439,0.64423,0.6439,0.64419,17600000.0
2009-03-10 23:24:00,0.64478,0.64478,0.64387,0.64387,11200000.0
2009-03-10 23:25:00,0.64364,0.64364,0.64356,0.64358,12800000.0
2009-03-10 23:26:00,0.64396,0.64399,0.64396,0.64399,3200000.0
2009-03-10 23:27:00,0.64433,0.64473,0.64433,0.64462,16000000.0
2009-03-10 23:28:00,0.64457,0.6446,0.64412,0.64412,9600000.0
2009-03-10 23:29:00,0.64404,0.64421,0.64404,0.64421,12800000.0
2009-03-10 23:30:00,0.64413,0.64413,0.64381,0.64384,36800000.0
2009-03-10 23:31:00,0.64381,0.6444,0.64381,0.6444,8000000.0
2009-03-10 23:32:00,0.64436,0.64436,0.6439,0.64397,10600000.0
2009-03-10 23:33:00,0.64419,0.64422,0.64414,0.64419,6400000.0
2009-03-10 23:34:00,0.64426,0.64463,0.64426,0.64463,11200000.0
2009-03-10 23:35:00,0.64474,0.64494,0.64423,0.64423,12800000.0
2009-03-10 23:36:00,0.64413,0.64457,0.6441,0.64452,11200000.0
2009-03-10 23:38:00,0.64477,0.6451,0.64477,0.6451,11600000.0
2009-03-10 23:39:00,0.64509,0.64512,0.64499,0.645,17600000.0
2009-03-10 23:41:00,0.64492,0.6451,0.64492,0.64497,15400000.0
2009-03-10 23:42:00,0.6451,0.64517,0.64497,0.64497,12800000.0
2009-03-10 23:43:00,0.64515,0.64533,0.64515,0.64532,9600000.0
2009-03-10 23:44:00,0.64567,0.64574,0.64508,0.64508,9600000.0
2009-03-10 23:45:00,0.64513,0.64543,0.64513,0.64536,11200000.0
2009-03-10 23:46:00,0.64548,0.64554,0.64531,0.64531,12800000.0
2009-03-10 23:47:00,0.64528,0.64528,0.64504,0.64504,12800000.0
2009-03-10 23:48:00,0.64515,0.64523,0.64514,0.64522,12800000.0
2009-03-10 23:49:00,0.64512,0.64518,0.64512,0.64513,11200000.0
2009-03-10 23:50:00,0.64513,0.64513,0.64465,0.64484,17600000.0
2009-03-10 23:51:00,0.64515,0.64522,0.64515,0.64515,12800000.0
2009-03-10 23:52:00,0.64536,0.64536,0.64525,0.6453,9600000.0
2009-03-10 23:53:00,0.6454,0.64546,0.64524,0.64546,17600000.0
2009-03-10 23:54:00,0.64523,0.6453,0.64518,0.6453,25600000.0
2009-03-10 23:55:00,0.64561,0.64575,0.64559,0.64573,11200000.0
2009-03-10 23:56:00,0.64552,0.64583,0.64552,0.64583,6400000.0
2009-03-10 23:57:00,0.64568,0.64572,0.64567,0.64567,13200000.0
2009-03-10 23:58:00,0.64568,0.6457,0.64566,0.64566,6400000.0
2009-03-10 23:59:00,0.6456,0.6456,0.64549,0.64549,11600000.0
2009-03-11 00:00:00,0.64568,0.64568,0.64519,0.64519,6400000.0
2009-03-11 00:01:00,0.64472,0.64472,0.64465,0.64465,3200000.0
2009-03-11 00:02:00,0.6445,0.64457,0.64431,0.64432,9600000.0
2009-03-11 00:03:00,0.64468,0.645,0.6446,0.64461,14400000.0
2009-03-11 00:04:00,0.64553,0.64557,0.64547,0.64557,11200000.0
2009-03-11 00:05:00,0.64478,0.64478,0.64453,0.64465,14400000.0
2009-03-11 00:06:00,0.6448,0.6449,0.64477,0.6449,11200000.0
2009-03-11 00:07:00,0.64509,0.64543,0.64509,0.64543,9600000.0
2009-03-11 00:08:00,0.64542,0.64542,0.64524,0.64542,12800000.0
2009-03-11 00:09:00,0.64553,0.64566,0.64553,0.6456,16000000.0
2009-03-11 00:10:00,0.64557,0.6456,0.64555,0.64557,16000000.0
2009-03-11 00:12:00,0.64589,0.64589,0.64543,0.64565,11200000.0
2009-03-11 00:13:00,0.64546,0.64556,0.64542,0.64556,15400000.0
2009-03-11 00:14:00,0.64587,0.646,0.64587,0.64593,8000000.0
2009-03-11 00:15:00,0.64523,0.64525,0.64517,0.64525,16000000.0
2009-03-11 00:16:00,0.64557,0.64565,0.64553,0.64553,12800000.0
2009-03-11 00:17:00,0.64572,0.6458,0.64563,0.64563,11200000.0
2009-03-11 00:18:00,0.64518,0.64562,0.64518,0.64562,12800000.0
2009-03-11 00:19:00,0.64569,0.64571,0.64469,0.64553,11200000.0
2009-03-11 00:20:00,0.64596,0.64615,0.64596,0.64615,12800000.0
2009-03-11 00:21:00,0.64566,0.6459,0.6456,0.64584,16000000.0
2009-03-11 00:22:00,0.64597,0.64606,0.64568,0.64606,8000000.0
2009-03-11 00:23:00,0.64602,0.64615,0.64602,0.64615,11200000.0
2009-03-11 00:24:00,0.64629,0.64629,0.64614,0.64619,14800000.0
2009-03-11 00:25:00,0.6461,0.64668,0.6461,0.64634,12800000.0
2009-03-11 00:26:00,0.64635,0.64672,0.64635,0.6467,17600000.0
2009-03-11 00:27:00,0.64672,0.64705,0.64672,0.64702,14400000.0
2009-03-11 00:28:00,0.64727,0.64729,0.6471,0.64724,11200000.0
2009-03-11 00:29:00,0.64679,0.64679,0.64625,0.64625,11200000.0
2009-03-11 00:30:00,0.64632,0.64649,0.64629,0.64649,11200000.0
2009-03-11 00:31:00,0.64665,0.64675,0.64663,0.64675,12800000.0
2009-03-11 00:32:00,0.64669,0.64687,0.64669,0.64686,14400000.0
2009-03-11 00:33:00,0.64696,0.64748,0.64696,0.64748,11200000.0
2009-03-11 00:34:00,0.64757,0.64757,0.64728,0.64738,17600000.0
2009-03-11 00:35:00,0.64732,0.64744,0.64732,0.64735,16000000.0
2009-03-11 00:36:00,0.64724,0.64735,0.64691,0.64735,11200000.0
2009-03-11 00:37:00,0.6472,0.6473,0.64718,0.64727,11200000.0
2009-03-11 00:38:00,0.64733,0.64733,0.64716,0.64716,9600000.0
2009-03-11 00:39:00,0.6472,0.6472,0.64703,0.64705,17600000.0
2009-03-11 00:40:00,0.64712,0.64717,0.64685,0.64709,14400000.0
2009-03-11 00:41:00,0.6469,0.64692,0.64643,0.64643,14400000.0
2009-03-11 00:42:00,0.64677,0.64714,0.64605,0.64714,11200000.0
2009-03-11 00:43:00,0.64718,0.64722,0.64704,0.64714,17600000.0
2009-03-11 00:44:00,0.64707,0.64724,0.64675,0.64713,11200000.0
2009-03-11 00:45:00,0.64704,0.64727,0.64701,0.64727,8000000.0
2009-03-11 00:46:00,0.64727,0.64727,0.64692,0.64713,9600000.0
2009-03-11 00:47:00,0.64694,0.64704,0.64671,0.64704,14400000.0
2009-03-11 00:48:00,0.64722,0.64727,0.64715,0.64727,11200000.0
2009-03-11 00:49:00,0.64729,0.64735,0.64727,0.64735,16000000.0
2009-03-11 00:50:00,0.64731,0.64731,0.64716,0.64716,11200000.0
2009-03-11 00:51:00,0.64718,0.64721,0.64707,0.64721,8000000.0
2009-03-11 00:52:00,0.64726,0.64736,0.64717,0.64717,11200000.0
2009-03-11 00:53:00,0.64732,0.64732,0.64723,0.64724,9600000.0
2009-03-11 00:54:00,0.64673,0.64678,0.64673,0.64675,11200000.0
2009-03-11 00:55:00,0.64699,0.64704,0.6469,0.6469,11200000.0
2009-03-11 00:56:00,0.64694,0.64721,0.64694,0.64721,11200000.0
2009-03-11 00:57:00,0.64729,0.64747,0.64713,0.64713,12800000.0
2009-03-11 00:59:00,0.64736,0.64744,0.64736,0.64743,16000000.0
2009-03-11 01:00:00,0.64704,0.64727,0.64704,0.64721,12800000.0
2009-03-11 01:01:00,0.64747,0.64747,0.6474,0.6474,11200000.0
2009-03-11 01:02:00,0.64735,0.64741,0.6473,0.6473,8000000.0
2009-03-11 01:03:00,0.64731,0.64738,0.64731,0.64731,11200000.0
2009-03-11 01:04:00,0.64716,0.64717,0.64707,0.64711,14400000.0
2009-03-11 01:05:00,0.64693,0.64693,0.64662,0.64662,11200000.0
2009-03-11 01:06:00,0.64704,0.64704,0.64694,0.64701,8000000.0
2009-03-11 01:07:00,0.647,0.647,0.64683,0.64683,11200000.0
2009-03-11 01:08:00,0.64667,0.64667,0.64617,0.64647,14400000.0
2009-03-11 01:09:00,0.64659,0.64659,0.64637,0.64637,18000000.0
2009-03-11 01:10:00,0.64622,0.64622,0.64606,0.64608,16000000.0
2009-03-11 01:11:00,0.64602,0.64622,0.64602,0.64622,11200000.0
2009-03-11 01:12:00,0.64624,0.64624,0.64603,0.64616,16000000.0
2009-03-11 01:13:00,0.64512,0.64618,0.64512,0.646,14400000.0
2009-03-11 01:14:00,0.64566,0.64566,0.64519,0.64523,12800000.0
2009-03-11 01:15:00,0.6454,0.64565,0.6454,0.64565,15400000.0
2009-03-11 01:16:00,0.64574,0.64582,0.64565,0.64565,12800000.0
2009-03-11 01:17:00,0.64545,0.64551,0.64538,0.64542,11200000.0
2009-03-11 01:18:00,0.64517,0.64517,0.64492,0.64504,8000000.0
2009-03-11 01:19:00,0.64514,0.64544,0.64514,0.64544,12800000.0
2009-03-11 01:20:00,0.64559,0.64624,0.64559,0.64624,16000000.0
2009-03-11 01:21:00,0.64637,0.64637,0.64629,0.64637,9600000.0
2009-03-11 01:22:00,0.64647,0.64651,0.64639,0.64639,11200000.0
2009-03-11 01:23:00,0.64639,0.64657,0.64639,0.64652,11200000.0
2009-03-11 01:24:00,0.64668,0.64698,0.64666,0.64696,12800000.0
2009-03-11 01:25:00,0.64697,0.64697,0.64659,0.64659,12800000.0
2009-03-11 01:26:00,0.64657,0.64661,0.64654,0.64657,12800000.0
2009-03-11 01:27:00,0.64664,0.64681,0.64653,0.64653,14400000.0
2009-03-11 01:28:00,0.6465,0.6466,0.6465,0.6466,10600000.0
2009-03-11 01:29:00,0.64658,0.64691,0.64658,0.64682,16000000.0
2009-03-11 01:30:00,0.64668,0.6468,0.6466,0.6468,14400000.0
2009-03-11 01:31:00,0.647,0.6471,0.647,0.64701,13200000.0
2009-03-11 01:32:00,0.64719,0.64738,0.64719,0.64725,14400000.0
2009-03-11 01:33:00,0.6472,0.64721,0.64714,0.6472,12800000.0
2009-03-11 01:34:00,0.64725,0.64725,0.6468,0.6469,11200000.0
2009-03-11 01:35:00,0.64703,0.64712,0.6468,0.6468,17600000.0
2009-03-11 01:36:00,0.64698,0.64728,0.64698,0.64728,12800000.0
2009-03-11 01:37:00,0.64726,0.64731,0.64707,0.64729,11200000.0
2009-03-11 01:38:00,0.64725,0.64726,0.64706,0.64706,11200000.0
2009-03-11 01:39:00,0.64706,0.64714,0.64706,0.64711,11200000.0
2009-03-11 01:40:00,0.64722,0.64724,0.64713,0.64724,11200000.0
2009-03-11 01:41:00,0.64723,0.64732,0.64719,0.64729,9600000.0
2009-03-11 01:42:00,0.64739,0.64745,0.64717,0.64717,12800000.0
2009-03-11 01:43:00,0.6472,0.64742,0.64712,0.64742,14400000.0
2009-03-11 01:44:00,0.64731,0.64737,0.64717,0.64737,9600000.0
2009-03-11 01:45:00,0.64747,0.64747,0.64731,0.64738,10600000.0
2009-03-11 01:46:00,0.64722,0.64734,0.64722,0.64734,11200000.0
2009-03-11 01:47:00,0.64708,0.64708,0.64689,0.64689,15400000.0
2009-03-11 01:48:00,0.64688,0.64709,0.64687,0.64709,10600000.0
2009-03-11 01:49:00,0.64703,0.6474,0.64703,0.6474,16000000.0
2009-03-11 01:50:00,0.64744,0.64744,0.64709,0.64709,12800000.0
2009-03-11 01:51:00,0.64707,0.64714,0.64699,0.64699,14400000.0
2009-03-11 01:53:00,0.64708,0.64708,0.647,0.647,17600000.0
2009-03-11 01:54:00,0.64711,0.64737,0.64711,0.64731,9600000.0
2009-03-11 01:55:00,0.64727,0.64727,0.64678,0.64718,20800000.0
2009-03-11 01:56:00,0.64723,0.64727,0.6471,0.6471,27200000.0
2009-03-11 01:57:00,0.64692,0.64692,0.64667,0.64682,14400000.0
2009-03-11 01:58:00,0.64681,0.64681,0.64666,0.64666,11200000.0
2009-03-11 01:59:00,0.64779,0.64779,0.64769,0.6477,12800000.0
2009-03-11 02:00:00,0.64687,0.64707,0.64686,0.64686,12800000.0
2009-03-11 02:01:00,0.64712,0.64712,0.64703,0.64703,11200000.0
2009-03-11 02:02:00,0.64682,0.64699,0.64656,0.64699,16000000.0
2009-03-11 02:03:00,0.64701,0.64701,0.64685,0.64685,16000000.0
2009-03-11 02:04:00,0.64691,0.64691,0.64666,0.64666,14400000.0
2009-03-11 02:05:00,0.64743,0.64746,0.64742,0.64744,9600000.0
2009-03-11 02:06:00,0.64667,0.64678,0.64667,0.64677,9600000.0
2009-03-11 02:07:00,0.64683,0.64703,0.64682,0.64703,12800000.0
2009-03-11 02:08:00,0.64704,0.64704,0.64691,0.64691,12800000.0
2009-03-11 02:09:00,0.64681,0.64689,0.64681,0.64689,3200000.0
2009-03-11 02:10:00,0.64694,0.64702,0.64693,0.647,12800000.0
2009-03-11 02:11:00,0.64707,0.64721,0.64706,0.64721,12200000.0
2009-03-11 02:12:00,0.64704,0.64712,0.64676,0.64682,11200000.0
2009-03-11 02:13:00,0.64715,0.64722,0.64711,0.64717,11200000.0
2009-03-11 02:14:00,0.64697,0.64697,0.64683,0.64687,13200000.0
2009-03-11 02:15:00,0.64711,0.64711,0.64701,0.64702,11200000.0
2009-03-11 02:16:00,0.647,0.64739,0.647,0.64738,12200000.0
2009-03-11 02:17:00,0.64752,0.64755,0.64748,0.64749,14400000.0
2009-03-11 02:18:00,0.64744,0.6476,0.64744,0.6476,17600000.0
2009-03-11 02:19:00,0.64759,0.64759,0.64753,0.64753,4800000.0
2009-03-11 02:20:00,0.64755,0.64755,0.64753,0.64753,3200000.0
2009-03-11 02:21:00,0.64768,0.64768,0.64658,0.6475,17600000.0
2009-03-11 02:22:00,0.6474,0.64741,0.6472,0.6472,11200000.0
2009-03-11 02:23:00,0.64677,0.64683,0.64671,0.64683,9600000.0
2009-03-11 02:24:00,0.64698,0.647,0.6468,0.647,12800000.0
2009-03-11 02:25:00,0.64712,0.6472,0.64702,0.64702,9600000.0
2009-03-11 02:26:00,0.6468,0.6468,0.64677,0.64677,4800000.0
2009-03-11 02:27:00,0.64655,0.64655,0.64601,0.64621,14400000.0
2009-03-11 02:28:00,0.64621,0.6464,0.64621,0.6464,16000000.0
2009-03-11 02:29:00,0.64643,0.64655,0.64638,0.64655,12800000.0
2009-03-11 02:30:00,0.64661,0.64661,0.64637,0.64642,11200000.0
2009-03-11 02:31:00,0.64639,0.64668,0.64639,0.64666,15400000.0
2009-03-11 02:32:00,0.64652,0.64657,0.64636,0.64636,11200000.0
2009-03-11 02:33:00,0.64631,0.64647,0.64631,0.64647,11200000.0
2009-03-11 02:34:00,0.6464,0.64656,0.64635,0.64656,11200000.0
2009-03-11 02:35:00,0.64628,0.64647,0.64628,0.64645,11200000.0
2009-03-11 02:36:00,0.64627,0.64627,0.64611,0.64614,15400000.0
2009-03-11 02:37:00,0.6462,0.64627,0.6462,0.64627,11200000.0
2009-03-11 02:38:00,0.64627,0.64627,0.64616,0.64616,12800000.0
2009-03-11 02:39:00,0.64608,0.64614,0.64606,0.64606,12800000.0
2009-03-11 02:40:00,0.6459,0.64606,0.64588,0.64606,12800000.0
2009-03-11 02:41:00,0.64611,0.64611,0.6459,0.6459,9600000.0
2009-03-11 02:42:00,0.64591,0.64591,0.64576,0.64576,12800000.0
2009-03-11 02:43:00,0.64581,0.64582,0.64581,0.64582,3200000.0
2009-03-11 02:44:00,0.64573,0.64582,0.64566,0.64582,12800000.0
2009-03-11 02:45:00,0.64579,0.64597,0.64577,0.64595,12800000.0
2009-03-11 02:46:00,0.6459,0.64593,0.64572,0.64573,16400000.0
2009-03-11 02:47:00,0.64581,0.64617,0.64581,0.64617,16000000.0
2009-03-11 02:48:00,0.64611,0.64611,0.64598,0.64603,17600000.0
2009-03-11 02:49:00,0.64604,0.64604,0.64588,0.64588,11200000.0
2009-03-11 02:50:00,0.6455,0.6455,0.64536,0.64536,11200000.0
2009-03-11 02:51:00,0.64534,0.64543,0.64534,0.64539,11200000.0
2009-03-11 02:52:00,0.64532,0.64545,0.64532,0.64545,8000000.0
2009-03-11 02:53:00,0.64552,0.64552,0.64534,0.6454,11200000.0
2009-03-11 02:54:00,0.64528,0.64531,0.64516,0.64516,12800000.0
2009-03-11 02:55:00,0.64493,0.64502,0.64493,0.645,11200000.0
2009-03-11 02:56:00,0.64501,0.6451,0.64493,0.64493,16000000.0
2009-03-11 02:57:00,0.64503,0.64516,0.64497,0.64511,12800000.0
2009-03-11 02:58:00,0.6449,0.64494,0.64486,0.64487,12800000.0
2009-03-11 02:59:00,0.645,0.64508,0.64482,0.64482,12800000.0
2009-03-11 03:00:00,0.6449,0.64503,0.6449,0.64494,12800000.0
2009-03-11 03:01:00,0.64498,0.64498,0.64479,0.64492,12800000.0
2009-03-11 03:02:00,0.6447,0.64488,0.6447,0.64482,16000000.0
2009-03-11 03:03:00,0.64508,0.64512,0.64501,0.64504,11600000.0
2009-03-11 03:04:00,0.64501,0.64516,0.64498,0.64516,11200000.0
2009-03-11 03:05:00,0.64526,0.64526,0.64497,0.64497,13200000.0
2009-03-11 03:06:00,0.64481,0.64493,0.64475,0.64487,12800000.0
2009-03-11 03:07:00,0.64481,0.64488,0.64473,0.64488,11200000.0
2009-03-11 03:08:00,0.64491,0.64493,0.64482,0.64491,15400000.0
2009-03-11 03:09:00,0.64518,0.64518,0.64484,0.6449,12800000.0
2009-03-11 03:10:00,0.64492,0.64494,0.64483,0.64484,11200000.0
2009-03-11 03:11:00,0.64503,0.64503,0.64488,0.64491,12800000.0
2009-03-11 03:12:00,0.64491,0.64498,0.64491,0.64493,8000000.0
2009-03-11 03:13:00,0.64483,0.64487,0.64483,0.64487,3200000.0
2009-03-11 03:14:00,0.64496,0.64498,0.64487,0.64487,17600000.0
2009-03-11 03:15:00,0.64443,0.64469,0.64443,0.64469,17600000.0
2009-03-11 03:16:00,0.64482,0.64482,0.64457,0.64457,12800000.0
2009-03-11 03:17:00,0.64454,0.64454,0.64423,0.64423,12800000.0
2009-03-11 03:18:00,0.64396,0.64402,0.64394,0.64399,11200000.0
2009-03-11 03:19:00,0.64409,0.64409,0.64394,0.64398,12800000.0
2009-03-11 03:20:00,0.64419,0.64423,0.64406,0.64413,17600000.0
2009-03-11 03:21:00,0.64411,0.64411,0.64363,0.64363,15400000.0
2009-03-11 03:22:00,0.64353,0.64358,0.64339,0.64339,16000000.0
2009-03-11 03:23:00,0.64341,0.64351,0.64337,0.64337,14400000.0
2009-03-11 03:24:00,0.64346,0.64355,0.64346,0.6435,11200000.0
2009-03-11 03:25:00,0.64354,0.64354,0.64334,0.64353,9600000.0
2009-03-11 03:26:00,0.64339,0.64339,0.64296,0.64296,17600000.0
2009-03-11 03:27:00,0.64328,0.64373,0.64328,0.64373,12800000.0
2009-03-11 03:28:00,0.64367,0.64367,0.64367,0.64367,1600000.0
2009-03-11 03:29:00,0.64356,0.64356,0.6434,0.6434,12800000.0
2009-03-11 03:30:00,0.64375,0.64405,0.64375,0.64402,11200000.0
2009-03-11 03:31:00,0.64426,0.64426,0.64405,0.64408,14400000.0
2009-03-11 03:32:00,0.64413,0.64417,0.64405,0.64417,11200000.0
2009-03-11 03:33:00,0.64406,0.64423,0.64406,0.64423,14400000.0
2009-03-11 03:35:00,0.64426,0.64426,0.64411,0.64415,14400000.0
2009-03-11 03:36:00,0.64418,0.64442,0.64418,0.64442,12800000.0
2009-03-11 03:37:00,0.6442,0.6444,0.64418,0.64439,12800000.0
2009-03-11 03:38:00,0.64457,0.64474,0.64457,0.64474,11200000.0
2009-03-11 03:39:00,0.64454,0.64454,0.64427,0.64427,11200000.0
2009-03-11 03:40:00,0.64417,0.64434,0.64417,0.64434,12800000.0
2009-03-11 03:41:00,0.64439,0.64446,0.64404,0.64419,11200000.0
2009-03-11 03:42:00,0.64423,0.64423,0.64415,0.64415,4800000.0
2009-03-11 03:43:00,0.64408,0.64408,0.64393,0.64398,12800000.0
2009-03-11 03:44:00,0.64406,0.64406,0.64385,0.64395,11200000.0
2009-03-11 03:45:00,0.64394,0.64396,0.6438,0.64382,11200000.0
2009-03-11 03:46:00,0.64371,0.6441,0.64371,0.6441,12800000.0
2009-03-11 03:47:00,0.64414,0.64429,0.64414,0.64427,16000000.0
2009-03-11 03:48:00,0.64428,0.64434,0.64426,0.64429,10600000.0
2009-03-11 03:49:00,0.64438,0.64438,0.64428,0.64428,6400000.0
2009-03-11 03:50:00,0.6442,0.64436,0.6442,0.64435,12800000.0
2009-03-11 03:51:00,0.64437,0.64437,0.64429,0.64429,10600000.0
2009-03-11 03:52:00,0.64436,0.6445,0.64435,0.6445,12800000.0
2009-03-11 03:53:00,0.64448,0.64456,0.64442,0.64455,17600000.0
2009-03-11 03:54:00,0.6442,0.64454,0.6442,0.64454,10600000.0
2009-03-11 03:55:00,0.64452,0.64453,0.64418,0.64418,11200000.0
2009-03-11 03:56:00,0.64412,0.64412,0.64397,0.64405,17000000.0
2009-03-11 03:57:00,0.64413,0.64424,0.64409,0.64409,12800000.0
2009-03-11 03:58:00,0.64403,0.64413,0.64403,0.64403,13200000.0
2009-03-11 03:59:00,0.64415,0.64426,0.64406,0.64426,15400000.0
2009-03-11 04:00:00,0.64452,0.64457,0.64418,0.64418,16000000.0
2009-03-11 04:01:00,0.64421,0.64421,0.64409,0.64409,11200000.0
2009-03-11 04:02:00,0.64398,0.64398,0.64372,0.64372,17600000.0
2009-03-11 04:03:00,0.64357,0.64357,0.64346,0.64354,17600000.0
2009-03-11 04:04:00,0.64343,0.64348,0.64333,0.64335,12200000.0
2009-03-11 04:05:00,0.64355,0.64361,0.64342,0.64342,12800000.0
2009-03-11 04:06:00,0.64353,0.64373,0.64345,0.64367,18000000.0
2009-03-11 04:07:00,0.64371,0.64393,0.64368,0.64393,17600000.0
2009-03-11 04:08:00,0.64387,0.64387,0.64362,0.64383,9600000.0
2009-03-11 04:09:00,0.64382,0.64388,0.64382,0.64388,12800000.0
2009-03-11 04:10:00,0.64391,0.64402,0.64378,0.64399,12800000.0
2009-03-11 04:11:00,0.64386,0.644,0.6438,0.644,11200000.0
2009-03-11 04:12:00,0.64362,0.64379,0.64362,0.64364,11200000.0
2009-03-11 04:13:00,0.64382,0.64382,0.64369,0.6438,14400000.0
2009-03-11 04:14:00,0.64382,0.64382,0.6435,0.6435,9600000.0
2009-03-11 04:15:00,0.64347,0.64377,0.64347,0.64374,17600000.0
2009-03-11 04:16:00,0.64358,0.6436,0.64348,0.64355,11200000.0
2009-03-11 04:17:00,0.64381,0.64381,0.6437,0.64377,11200000.0
2009-03-11 04:18:00,0.64349,0.64349,0.64339,0.64343,17600000.0
2009-03-11 04:19:00,0.64337,0.64341,0.64322,0.64323,11200000.0
2009-03-11 04:20:00,0.6431,0.64314,0.64302,0.64303,14400000.0
2009-03-11 04:21:00,0.64313,0.64318,0.6429,0.6429,12800000.0
2009-03-11 04:22:00,0.64316,0.64318,0.64306,0.64308,11200000.0
2009-03-11 04:23:00,0.64317,0.64342,0.64317,0.64342,11200000.0
2009-03-11 04:24:00,0.64348,0.64348,0.64334,0.64335,14400000.0
2009-03-11 04:25:00,0.64343,0.64344,0.64333,0.64337,11200000.0
2009-03-11 04:26:00,0.6433,0.64349,0.6433,0.64349,14400000.0
2009-03-11 04:27:00,0.64362,0.64362,0.64345,0.64349,11200000.0
2009-03-11 04:28:00,0.64329,0.64331,0.64318,0.64318,14400000.0
2009-03-11 04:29:00,0.64322,0.64339,0.64322,0.6433,14400000.0
2009-03-11 04:30:00,0.64342,0.6436,0.64342,0.6436,17600000.0
2009-03-11 04:31:00,0.6437,0.6437,0.64348,0.64348,11200000.0
2009-03-11 04:32:00,0.64348,0.6435,0.64335,0.6434,9600000.0
2009-03-11 04:33:00,0.64304,0.64317,0.64302,0.64302,13200000.0
2009-03-11 04:34:00,0.64297,0.64297,0.64286,0.64289,14400000.0
2009-03-11 04:35:00,0.64304,0.64332,0.64304,0.64332,11200000.0
2009-03-11 04:36:00,0.64314,0.64324,0.64306,0.64319,17600000.0
2009-03-11 04:37:00,0.6433,0.6433,0.6432,0.6432,12800000.0
2009-03-11 04:38:00,0.64257,0.64379,0.64257,0.64352,8000000.0
2009-03-11 04:39:00,0.64335,0.64341,0.64325,0.64338,12200000.0
2009-03-11 04:40:00,0.64325,0.64327,0.6431,0.6431,12800000.0
2009-03-11 04:41:00,0.64411,0.6442,0.64407,0.64418,12800000.0
2009-03-11 04:42:00,0.64335,0.64344,0.64335,0.64342,11200000.0
2009-03-11 04:43:00,0.64341,0.64341,0.64324,0.64329,12800000.0
2009-03-11 04:44:00,0.64333,0.64338,0.64325,0.64328,17600000.0
2009-03-11 04:45:00,0.64326,0.64328,0.64322,0.64328,11200000.0
2009-03-11 04:46:00,0.64335,0.64335,0.64307,0.64307,14400000.0
2009-03-11 04:47:00,0.6431,0.64324,0.6431,0.6431,14400000.0
2009-03-11 04:48:00,0.64317,0.64317,0.64308,0.64312,11200000.0
2009-03-11 04:49:00,0.64302,0.64302,0.64284,0.64284,12800000.0
2009-03-11 04:50:00,0.64282,0.6429,0.6428,0.6429,12800000.0
2009-03-11 04:51:00,0.6429,0.64321,0.6429,0.64321,9600000.0
2009-03-11 04:52:00,0.64337,0.64351,0.64323,0.64344,14400000.0
2009-03-11 04:53:00,0.64334,0.64334,0.64321,0.64329,8000000.0
2009-03-11 04:54:00,0.64316,0.64337,0.64316,0.64325,11200000.0
2009-03-11 04:55:00,0.64336,0.64345,0.64332,0.64341,16000000.0
2009-03-11 04:57:00,0.64334,0.64338,0.6433,0.64338,11200000.0
2009-03-11 04:59:00,0.64339,0.64339,0.64326,0.64332,12800000.0
2009-03-11 05:00:00,0.64318,0.64318,0.64307,0.64307,11200000.0
2009-03-11 05:01:00,0.64314,0.64325,0.643,0.64309,17600000.0
2009-03-11 05:02:00,0.643,0.64303,0.64297,0.64303,8000000.0
2009-03-11 05:03:00,0.64297,0.64298,0.64274,0.64274,14400000.0
2009-03-11 05:04:00,0.64275,0.643,0.64275,0.643,11200000.0
2009-03-11 05:05:00,0.64319,0.64331,0.64319,0.64324,11200000.0
2009-03-11 05:06:00,0.64304,0.6432,0.64304,0.64317,11200000.0
2009-03-11 05:07:00,0.6432,0.6432,0.64309,0.64315,11200000.0
2009-03-11 05:08:00,0.64352,0.64394,0.64349,0.64394,11200000.0
2009-03-11 05:09:00,0.64424,0.64442,0.64424,0.64442,16000000.0
2009-03-11 05:10:00,0.64432,0.64433,0.64402,0.64402,9600000.0
2009-03-11 05:11:00,0.64422,0.64422,0.64404,0.64404,9600000.0
2009-03-11 05:12:00,0.64402,0.64415,0.64402,0.64415,11200000.0
2009-03-11 05:13:00,0.64433,0.64437,0.64425,0.64437,12800000.0
2009-03-11 05:14:00,0.64438,0.64443,0.64435,0.64435,9000000.0
2009-03-11 05:15:00,0.64423,0.64446,0.64423,0.64428,12800000.0
2009-03-11 05:16:00,0.64415,0.64431,0.64414,0.64431,14400000.0
2009-03-11 05:17:00,0.6443,0.64454,0.6443,0.64453,12800000.0
2009-03-11 05:18:00,0.64458,0.64458,0.64445,0.64445,11200000.0
2009-03-11 05:19:00,0.6443,0.6443,0.64419,0.64419,8000000.0
2009-03-11 05:20:00,0.64419,0.64419,0.64405,0.64409,12800000.0
2009-03-11 05:21:00,0.64371,0.64374,0.64344,0.64368,17600000.0
2009-03-11 05:22:00,0.64377,0.64377,0.64368,0.6437,11200000.0
2009-03-11 05:23:00,0.64387,0.64391,0.64385,0.64391,11200000.0
2009-03-11 05:24:00,0.64391,0.64391,0.64383,0.64383,11200000.0
2009-03-11 05:25:00,0.64376,0.64383,0.64376,0.64383,11600000.0
2009-03-11 05:26:00,0.64385,0.64407,0.64385,0.644,16000000.0
2009-03-11 05:27:00,0.6441,0.6441,0.64399,0.64402,16400000.0
2009-03-11 05:28:00,0.64377,0.64385,0.64377,0.64385,12200000.0
2009-03-11 05:29:00,0.64398,0.64419,0.64391,0.64419,9600000.0
2009-03-11 05:30:00,0.64423,0.64423,0.6441,0.64413,9600000.0
2009-03-11 05:31:00,0.64428,0.64433,0.64421,0.64433,14800000.0
2009-03-11 05:32:00,0.64443,0.64443,0.64373,0.64373,9600000.0
2009-03-11 05:33:00,0.64327,0.64327,0.64307,0.64311,11200000.0
2009-03-11 05:34:00,0.64296,0.64296,0.64204,0.64204,16000000.0
2009-03-11 05:35:00,0.64198,0.64276,0.64198,0.64276,12800000.0
2009-03-11 05:36:00,0.64274,0.64274,0.64199,0.64199,11200000.0
2009-03-11 05:37:00,0.64185,0.64219,0.64185,0.64219,9600000.0
2009-03-11 05:38:00,0.64257,0.64264,0.64219,0.64219,10000000.0
2009-03-11 05:39:00,0.64197,0.64216,0.64189,0.64216,16000000.0
2009-03-11 05:40:00,0.64225,0.64225,0.64214,0.64223,9600000.0
2009-03-11 05:41:00,0.64214,0.64214,0.64198,0.64202,12800000.0
2009-03-11 05:42:00,0.64211,0.64211,0.64187,0.64196,14400000.0
2009-03-11 05:43:00,0.64189,0.64189,0.64144,0.64144,12800000.0
2009-03-11 05:44:00,0.64143,0.64159,0.64123,0.64123,11200000.0
2009-03-11 05:45:00,0.64156,0.64182,0.64156,0.64165,12800000.0
2009-03-11 05:46:00,0.6417,0.6417,0.64156,0.6417,12200000.0
2009-03-11 05:47:00,0.64197,0.64202,0.64171,0.64175,12800000.0
2009-03-11 05:48:00,0.64178,0.64226,0.64172,0.64226,9600000.0
2009-03-11 05:49:00,0.64241,0.64245,0.64233,0.64233,12800000.0
2009-03-11 05:50:00,0.6423,0.64246,0.6423,0.64234,16000000.0
2009-03-11 05:51:00,0.64286,0.64311,0.64286,0.64311,12800000.0
2009-03-11 05:52:00,0.64332,0.64332,0.64314,0.64314,11200000.0
2009-03-11 05:53:00,0.64324,0.64332,0.64323,0.64324,11200000.0
2009-03-11 05:54:00,0.64288,0.64288,0.64215,0.64215,11200000.0
2009-03-11 05:55:00,0.64192,0.64194,0.64188,0.64191,8000000.0
2009-03-11 05:56:00,0.64176,0.64177,0.64125,0.64125,10600000.0
2009-03-11 05:57:00,0.64133,0.64164,0.64133,0.64164,11200000.0
2009-03-11 05:58:00,0.64167,0.64167,0.64152,0.6416,12800000.0
2009-03-11 05:59:00,0.6416,0.64185,0.6416,0.64185,12800000.0
2009-03-11 06:00:00,0.64185,0.64197,0.64182,0.64197,11200000.0
2009-03-11 06:01:00,0.6418,0.6418,0.64158,0.64166,11200000.0
2009-03-11 06:02:00,0.64158,0.64158,0.64135,0.64135,14400000.0
2009-03-11 06:03:00,0.64143,0.64143,0.64096,0.64096,8000000.0
2009-03-11 06:04:00,0.64056,0.64065,0.64,0.64,16000000.0
2009-03-11 06:05:00,0.63945,0.64037,0.63945,0.64037,8000000.0
2009-03-11 06:06:00,0.64075,0.64155,0.64075,0.64155,11200000.0
2009-03-11 06:07:00,0.64137,0.64137,0.64113,0.64114,11200000.0
2009-03-11 06:08:00,0.6411,0.64123,0.6411,0.6411,12800000.0
2009-03-11 06:09:00,0.64093,0.64154,0.64087,0.64154,11200000.0
2009-03-11 06:10:00,0.64155,0.64167,0.64128,0.64128,12800000.0
2009-03-11 06:11:00,0.64105,0.64107,0.64101,0.64106,12800000.0
2009-03-11 06:12:00,0.64099,0.64117,0.64098,0.64117,7400000.0
2009-03-11 06:13:00,0.64131,0.64144,0.64131,0.64144,12800000.0
2009-03-11 06:14:00,0.64096,0.64125,0.64091,0.64124,9600000.0
2009-03-11 06:15:00,0.64124,0.64154,0.64124,0.64154,11600000.0
2009-03-11 06:16:00,0.64148,0.64159,0.64148,0.64159,8000000.0
2009-03-11 06:17:00,0.64163,0.64166,0.64159,0.64164,16400000.0
2009-03-11 06:18:00,0.6418,0.6421,0.6418,0.64188,14400000.0
2009-03-11 06:19:00,0.64197,0.64227,0.64197,0.64215,16000000.0
2009-03-11 06:20:00,0.64217,0.64257,0.64215,0.64257,11200000.0
2009-03-11 06:21:00,0.64234,0.64234,0.64224,0.64224,8000000.0
2009-03-11 06:22:00,0.64229,0.64231,0.64226,0.64228,8000000.0
2009-03-11 06:23:00,0.6422,0.6423,0.6422,0.64225,15800000.0
2009-03-11 06:24:00,0.64218,0.64224,0.64212,0.64224,14400000.0
2009-03-11 06:25:00,0.64214,0.64222,0.64214,0.64216,11200000.0
2009-03-11 06:26:00,0.64228,0.64241,0.64224,0.64227,11200000.0
2009-03-11 06:27:00,0.64197,0.64197,0.64083,0.64083,12200000.0
2009-03-11 06:28:00,0.64189,0.64193,0.64181,0.64193,11200000.0
2009-03-11 06:29:00,0.64217,0.64223,0.64208,0.64222,12200000.0
2009-03-11 06:30:00,0.64234,0.64243,0.64224,0.64224,14800000.0
2009-03-11 06:31:00,0.64256,0.64264,0.64221,0.64221,11200000.0
2009-03-11 06:32:00,0.64213,0.64213,0.64201,0.64201,11200000.0
2009-03-11 06:33:00,0.642,0.64217,0.642,0.64212,11200000.0
2009-03-11 06:34:00,0.64224,0.6427,0.64161,0.64267,12800000.0
2009-03-11 06:35:00,0.6426,0.64262,0.64249,0.6426,14400000.0
2009-03-11 06:36:00,0.64264,0.64266,0.64235,0.64235,12800000.0
2009-03-11 06:37:00,0.64236,0.64241,0.64236,0.6424,12800000.0
2009-03-11 06:38:00,0.64248,0.64266,0.64248,0.64266,11200000.0
2009-03-11 06:39:00,0.64244,0.64253,0.64238,0.64253,12800000.0
2009-03-11 06:40:00,0.64255,0.64279,0.64255,0.64277,12800000.0
2009-03-11 06:41:00,0.64269,0.64269,0.64233,0.64233,17600000.0
2009-03-11 06:42:00,0.64232,0.64233,0.64222,0.64225,12800000.0
2009-03-11 06:43:00,0.64217,0.64245,0.64215,0.64245,14400000.0
2009-03-11 06:44:00,0.64249,0.64249,0.64219,0.64219,12800000.0
2009-03-11 06:45:00,0.64271,0.64276,0.64268,0.64271,14400000.0
2009-03-11 06:46:00,0.64251,0.64271,0.64251,0.64266,11200000.0
2009-03-11 06:47:00,0.64264,0.64272,0.6425,0.6425,12800000.0
2009-03-11 06:48:00,0.64229,0.64235,0.64214,0.64235,11200000.0
2009-03-11 06:49:00,0.64258,0.64301,0.64258,0.64301,12800000.0
2009-03-11 06:50:00,0.64288,0.64288,0.64265,0.64265,12800000.0
2009-03-11 06:51:00,0.64262,0.64262,0.64253,0.64253,14400000.0
2009-03-11 06:52:00,0.64273,0.64284,0.64251,0.64251,12800000.0
2009-03-11 06:53:00,0.64262,0.64273,0.64256,0.64256,12800000.0
2009-03-11 06:54:00,0.64231,0.64231,0.64206,0.64206,9600000.0
2009-03-11 06:55:00,0.64218,0.64218,0.64193,0.64214,8000000.0
2009-03-11 06:56:00,0.64201,0.64214,0.64194,0.64194,17600000.0
2009-03-11 06:57:00,0.64168,0.64191,0.64168,0.64179,18000000.0
2009-03-11 06:58:00,0.64171,0.64194,0.64165,0.64192,12800000.0
2009-03-11 06:59:00,0.642,0.642,0.64183,0.64183,12800000.0
2009-03-11 07:00:00,0.64145,0.64145,0.64129,0.64142,17600000.0
2009-03-11 07:01:00,0.64118,0.64194,0.64118,0.64194,12800000.0
2009-03-11 07:02:00,0.64199,0.64204,0.64177,0.64177,11200000.0
2009-03-11 07:03:00,0.64175,0.64197,0.64175,0.64197,14400000.0
2009-03-11 07:04:00,0.64183,0.64185,0.64174,0.64174,11200000.0
2009-03-11 07:05:00,0.64199,0.64216,0.64199,0.64216,12800000.0
2009-03-11 07:06:00,0.64214,0.64251,0.64208,0.64248,11200000.0
2009-03-11 07:07:00,0.64292,0.64298,0.64281,0.64281,16000000.0
2009-03-11 07:08:00,0.64287,0.64301,0.6428,0.6428,12800000.0
2009-03-11 07:09:00,0.64246,0.64246,0.64231,0.64237,12200000.0
2009-03-11 07:10:00,0.64236,0.64261,0.64236,0.64259,12800000.0
2009-03-11 07:11:00,0.64282,0.64288,0.64256,0.64288,12800000.0
2009-03-11 07:12:00,0.64308,0.64316,0.64291,0.64316,8000000.0
2009-03-11 07:13:00,0.6432,0.64346,0.6432,0.64346,12800000.0
2009-03-11 07:14:00,0.6434,0.6434,0.64314,0.64323,12800000.0
2009-03-11 07:15:00,0.64322,0.64331,0.64322,0.64331,12800000.0
2009-03-11 07:16:00,0.64331,0.64331,0.64321,0.64325,12200000.0
2009-03-11 07:17:00,0.6433,0.64331,0.64302,0.64331,12800000.0
2009-03-11 07:18:00,0.64323,0.64342,0.64318,0.64342,16000000.0
2009-03-11 07:19:00,0.64332,0.64341,0.6433,0.64341,16000000.0
2009-03-11 07:20:00,0.64344,0.64357,0.64344,0.64356,14400000.0
2009-03-11 07:21:00,0.64357,0.64381,0.64336,0.64381,11200000.0
2009-03-11 07:22:00,0.6436,0.64364,0.64359,0.64364,8000000.0
2009-03-11 07:23:00,0.6435,0.64362,0.64331,0.64331,11200000.0
2009-03-11 07:24:00,0.64326,0.64339,0.64326,0.64339,16000000.0
2009-03-11 07:25:00,0.64328,0.64342,0.64324,0.6433,17600000.0
2009-03-11 07:26:00,0.64332,0.64337,0.64323,0.64324,12800000.0
2009-03-11 07:27:00,0.64314,0.64319,0.64292,0.64301,13200000.0
2009-03-11 07:28:00,0.64326,0.64326,0.64319,0.64319,12800000.0
2009-03-11 07:29:00,0.6432,0.64342,0.6432,0.64338,16000000.0
2009-03-11 07:30:00,0.64335,0.64335,0.64326,0.64327,14400000.0
2009-03-11 07:31:00,0.64321,0.64329,0.64283,0.64329,18000000.0
2009-03-11 07:32:00,0.64324,0.64338,0.64324,0.64336,11200000.0
2009-03-11 07:33:00,0.64329,0.64338,0.64326,0.64328,12800000.0
2009-03-11 07:34:00,0.64329,0.64337,0.64323,0.64328,12800000.0
2009-03-11 07:35:00,0.64335,0.64339,0.64328,0.64337,11200000.0
2009-03-11 07:36:00,0.64336,0.64371,0.64333,0.64371,11200000.0
2009-03-11 07:37:00,0.64383,0.64402,0.64383,0.64402,12800000.0
2009-03-11 07:38:00,0.64427,0.64433,0.64414,0.64418,12800000.0
2009-03-11 07:39:00,0.64416,0.6444,0.64416,0.6444,12800000.0
2009-03-11 07:40:00,0.64428,0.64452,0.64426,0.64447,11200000.0
2009-03-11 07:41:00,0.64471,0.6449,0.64471,0.64484,12800000.0
2009-03-11 07:42:00,0.64481,0.64481,0.64468,0.64469,11200000.0
2009-03-11 07:43:00,0.64453,0.64463,0.64453,0.6446,11200000.0
2009-03-11 07:44:00,0.64464,0.6447,0.6446,0.64466,12200000.0
2009-03-11 07:45:00,0.64436,0.64461,0.64436,0.64452,11200000.0
2009-03-11 07:46:00,0.64453,0.64453,0.64411,0.64411,12800000.0
2009-03-11 07:47:00,0.64397,0.64397,0.64387,0.64394,8000000.0
2009-03-11 07:48:00,0.64387,0.64387,0.64367,0.64385,12800000.0
2009-03-11 07:49:00,0.64391,0.64397,0.64385,0.64385,16000000.0
2009-03-11 07:50:00,0.64391,0.64391,0.64319,0.64319,14400000.0
2009-03-11 07:51:00,0.64392,0.64397,0.64392,0.64395,11200000.0
2009-03-11 07:52:00,0.64388,0.64395,0.64384,0.64393,10600000.0
2009-03-11 07:53:00,0.64398,0.64416,0.64398,0.64401,12800000.0
2009-03-11 07:54:00,0.64361,0.64361,0.64331,0.64349,14400000.0
2009-03-11 07:55:00,0.64352,0.64352,0.64326,0.64326,14400000.0
2009-03-11 07:56:00,0.64325,0.64327,0.64318,0.64318,11200000.0
2009-03-11 07:57:00,0.64317,0.64318,0.6431,0.64315,16000000.0
2009-03-11 07:58:00,0.64332,0.64353,0.64332,0.64347,11200000.0
2009-03-11 07:59:00,0.64354,0.64354,0.64299,0.64299,12800000.0
2009-03-11 08:00:00,0.64285,0.64326,0.64285,0.64326,16000000.0
2009-03-11 08:01:00,0.6435,0.6435,0.64331,0.64333,11200000.0
2009-03-11 08:02:00,0.64344,0.64356,0.6434,0.64345,17600000.0
2009-03-11 08:03:00,0.64364,0.64369,0.64351,0.64363,11200000.0
2009-03-11 08:04:00,0.64363,0.64373,0.64355,0.64369,12800000.0
2009-03-11 08:05:00,0.64357,0.64357,0.64322,0.64337,12800000.0
2009-03-11 08:06:00,0.64324,0.64324,0.64304,0.64304,14400000.0
2009-03-11 08:07:00,0.64297,0.643,0.64265,0.64265,12800000.0
2009-03-11 08:08:00,0.64267,0.64267,0.6425,0.6425,12800000.0
2009-03-11 08:09:00,0.64255,0.64272,0.64249,0.64272,14400000.0
2009-03-11 08:10:00,0.64283,0.64298,0.64283,0.64298,11200000.0
2009-03-11 08:11:00,0.64304,0.6431,0.64299,0.6431,12800000.0
2009-03-11 08:12:00,0.64301,0.64303,0.64274,0.64274,18000000.0
2009-03-11 08:13:00,0.6424,0.64252,0.64229,0.64251,11200000.0
2009-03-11 08:14:00,0.64223,0.64223,0.64193,0.64193,12800000.0
2009-03-11 08:15:00,0.64194,0.64198,0.64183,0.64198,16400000.0
2009-03-11 08:16:00,0.64178,0.64204,0.64178,0.64204,11200000.0
2009-03-11 08:17:00,0.64209,0.64212,0.64204,0.64211,17600000.0
2009-03-11 08:18:00,0.64204,0.64211,0.64204,0.64206,16400000.0
2009-03-11 08:19:00,0.64206,0.6422,0.64206,0.64217,11200000.0
2009-03-11 08:20:00,0.64223,0.64223,0.64215,0.64215,12800000.0
2009-03-11 08:21:00,0.64219,0.6423,0.64217,0.6423,12800000.0
2009-03-11 08:22:00,0.64229,0.64229,0.64216,0.64218,11200000.0
2009-03-11 08:23:00,0.64221,0.64241,0.64207,0.64241,11200000.0
2009-03-11 08:24:00,0.64237,0.6425,0.64225,0.6425,17600000.0
2009-03-11 08:25:00,0.64234,0.64243,0.64234,0.64242,12800000.0
2009-03-11 08:26:00,0.64237,0.64239,0.64229,0.64232,11200000.0
2009-03-11 08:27:00,0.64235,0.64255,0.64226,0.64255,15400000.0
2009-03-11 08:28:00,0.64276,0.64317,0.64276,0.64298,14400000.0
2009-03-11 08:29:00,0.64304,0.64327,0.64304,0.64327,11200000.0
2009-03-11 08:30:00,0.64332,0.64343,0.64318,0.64318,12800000.0
2009-03-11 08:31:00,0.64314,0.64315,0.64302,0.64313,12800000.0
2009-03-11 08:32:00,0.64302,0.64302,0.64269,0.64284,9600000.0
2009-03-11 08:33:00,0.64306,0.6433,0.643,0.643,12800000.0
2009-03-11 08:34:00,0.64302,0.64309,0.64298,0.64307,12800000.0
2009-03-11 08:35:00,0.64306,0.64323,0.64305,0.64305,14400000.0
2009-03-11 08:36:00,0.64314,0.64314,0.64278,0.64298,17600000.0
2009-03-11 08:37:00,0.64271,0.64271,0.64237,0.64237,12800000.0
2009-03-11 08:38:00,0.64227,0.64235,0.64223,0.64226,12800000.0
2009-03-11 08:39:00,0.64221,0.64224,0.64215,0.64215,12800000.0
2009-03-11 08:40:00,0.6422,0.64233,0.64211,0.64233,12800000.0
2009-03-11 08:41:00,0.64231,0.64269,0.6422,0.64269,11200000.0
2009-03-11 08:42:00,0.64269,0.64302,0.64183,0.64302,16000000.0
2009-03-11 08:43:00,0.64198,0.64338,0.64198,0.64338,17600000.0
2009-03-11 08:44:00,0.64383,0.64399,0.64356,0.64356,12800000.0
2009-03-11 08:45:00,0.64325,0.6439,0.64325,0.6439,11200000.0
2009-03-11 08:46:00,0.64377,0.6438,0.64363,0.64363,17600000.0
2009-03-11 08:47:00,0.64308,0.64308,0.64288,0.64292,11200000.0
2009-03-11 08:48:00,0.64253,0.64267,0.64252,0.64267,11200000.0
2009-03-11 08:49:00,0.64291,0.64298,0.64269,0.64269,17600000.0
2009-03-11 08:50:00,0.64283,0.64283,0.64259,0.64259,11200000.0
2009-03-11 08:51:00,0.64255,0.64256,0.64241,0.64246,12800000.0
2009-03-11 08:52:00,0.64246,0.64264,0.64246,0.64264,11200000.0
2009-03-11 08:53:00,0.64261,0.64265,0.64257,0.6426,12800000.0
2009-03-11 08:54:00,0.64259,0.64284,0.64259,0.64284,11200000.0
2009-03-11 08:55:00,0.64294,0.64294,0.64275,0.64275,16000000.0
2009-03-11 08:56:00,0.64266,0.64268,0.6424,0.6426,16000000.0
2009-03-11 08:57:00,0.64259,0.64262,0.64235,0.64254,11200000.0
2009-03-11 08:58:00,0.64271,0.64287,0.64271,0.64285,16000000.0
2009-03-11 08:59:00,0.64283,0.64283,0.64224,0.64224,16000000.0
2009-03-11 09:00:00,0.64215,0.64244,0.64215,0.64244,14800000.0
2009-03-11 09:01:00,0.64253,0.64254,0.6422,0.64254,17600000.0
2009-03-11 09:02:00,0.64273,0.64288,0.64269,0.64288,12800000.0
2009-03-11 09:03:00,0.64244,0.64259,0.64241,0.64259,12800000.0
2009-03-11 09:04:00,0.64254,0.64262,0.64246,0.64246,17000000.0
2009-03-11 09:05:00,0.64262,0.64273,0.64246,0.64255,11200000.0
2009-03-11 09:06:00,0.64243,0.6425,0.64239,0.64245,16000000.0
2009-03-11 09:07:00,0.64243,0.64264,0.64243,0.64264,16000000.0
2009-03-11 09:08:00,0.6425,0.6425,0.64219,0.64228,11200000.0
2009-03-11 09:09:00,0.6424,0.64283,0.6424,0.6428,17600000.0
2009-03-11 09:10:00,0.64252,0.64252,0.64228,0.64228,11200000.0
2009-03-11 09:11:00,0.64274,0.64288,0.64274,0.64279,11200000.0
2009-03-11 09:12:00,0.64262,0.64264,0.64255,0.64264,11200000.0
2009-03-11 09:13:00,0.64282,0.64306,0.64282,0.64306,13800000.0
2009-03-11 09:14:00,0.64308,0.64329,0.64297,0.64329,11200000.0
2009-03-11 09:15:00,0.64342,0.64347,0.64302,0.64302,12800000.0
2009-03-11 09:16:00,0.6428,0.64299,0.6428,0.64289,12800000.0
2009-03-11 09:17:00,0.64279,0.64293,0.64257,0.64293,17600000.0
2009-03-11 09:18:00,0.64313,0.64329,0.64313,0.64313,14400000.0
2009-03-11 09:19:00,0.64265,0.64292,0.64265,0.64279,12800000.0
2009-03-11 09:20:00,0.64267,0.64283,0.64267,0.64276,12800000.0
2009-03-11 09:21:00,0.64265,0.64268,0.64236,0.64236,12800000.0
2009-03-11 09:22:00,0.64215,0.64229,0.64214,0.64214,11200000.0
2009-03-11 09:23:00,0.64178,0.64178,0.64167,0.64177,11200000.0
2009-03-11 09:24:00,0.64183,0.64193,0.64177,0.6419,12800000.0
2009-03-11 09:25:00,0.64175,0.64187,0.64175,0.64186,16400000.0
2009-03-11 09:26:00,0.64207,0.64219,0.64189,0.64189,11200000.0
2009-03-11 09:27:00,0.64184,0.64185,0.64169,0.64175,12800000.0
2009-03-11 09:28:00,0.64202,0.64223,0.64193,0.64223,12800000.0
2009-03-11 09:29:00,0.64241,0.64247,0.64229,0.64241,13200000.0
2009-03-11 09:30:00,0.64276,0.64276,0.64252,0.64257,14400000.0
2009-03-11 09:31:00,0.64255,0.64283,0.64255,0.6428,13800000.0
2009-03-11 09:32:00,0.64274,0.64274,0.6424,0.6424,11200000.0
2009-03-11 09:33:00,0.64209,0.64232,0.64209,0.64232,12800000.0
2009-03-11 09:34:00,0.64226,0.64226,0.64186,0.64195,12800000.0
2009-03-11 09:35:00,0.64191,0.64191,0.64183,0.64183,12800000.0
2009-03-11 09:36:00,0.642,0.64254,0.642,0.64254,14400000.0
2009-03-11 09:38:00,0.64268,0.64291,0.64268,0.64291,14400000.0
2009-03-11 09:39:00,0.64253,0.64274,0.64224,0.64274,11200000.0
2009-03-11 09:40:00,0.64297,0.64308,0.64296,0.64308,14400000.0
2009-03-11 09:41:00,0.64341,0.64358,0.64341,0.64358,16400000.0
2009-03-11 09:42:00,0.64348,0.64348,0.64331,0.64331,14400000.0
2009-03-11 09:43:00,0.64313,0.64319,0.6431,0.64319,12800000.0
2009-03-11 09:44:00,0.64301,0.64301,0.64217,0.64217,18000000.0
2009-03-11 09:45:00,0.64194,0.64268,0.64194,0.64268,11200000.0
2009-03-11 09:46:00,0.64282,0.64282,0.64212,0.64212,17600000.0
2009-03-11 09:47:00,0.64212,0.64229,0.64212,0.64229,16000000.0
2009-03-11 09:48:00,0.64259,0.64323,0.64259,0.6431,11200000.0
2009-03-11 09:49:00,0.64321,0.64321,0.64262,0.64262,10600000.0
2009-03-11 09:50:00,0.64294,0.64316,0.64289,0.64315,12200000.0
2009-03-11 09:51:00,0.64312,0.64318,0.64309,0.6431,12800000.0
2009-03-11 09:52:00,0.64316,0.64324,0.64316,0.64317,11200000.0
2009-03-11 09:53:00,0.64318,0.64345,0.64318,0.64345,11200000.0
2009-03-11 09:54:00,0.64348,0.64348,0.64337,0.64337,11200000.0
2009-03-11 09:55:00,0.64338,0.64346,0.64328,0.64346,11200000.0
2009-03-11 09:56:00,0.64354,0.64368,0.64336,0.64368,17600000.0
2009-03-11 09:57:00,0.64383,0.64393,0.64376,0.64393,16000000.0
2009-03-11 09:59:00,0.64387,0.64398,0.64383,0.64388,11200000.0
2009-03-11 10:00:00,0.64356,0.64356,0.64326,0.64326,11200000.0
2009-03-11 10:01:00,0.64271,0.64299,0.64271,0.64293,17600000.0
2009-03-11 10:02:00,0.64311,0.64323,0.64304,0.64304,16000000.0
2009-03-11 10:03:00,0.64312,0.64312,0.64303,0.64309,16000000.0
2009-03-11 10:04:00,0.64296,0.64296,0.64246,0.64246,11200000.0
2009-03-11 10:05:00,0.64212,0.64228,0.64212,0.64228,11200000.0
2009-03-11 10:06:00,0.64247,0.64335,0.64247,0.64335,11200000.0
2009-03-11 10:07:00,0.64369,0.64382,0.64364,0.64382,18000000.0
2009-03-11 10:08:00,0.64376,0.64376,0.6433,0.64335,17600000.0
2009-03-11 10:09:00,0.64314,0.64339,0.64302,0.64302,17600000.0
2009-03-11 10:10:00,0.6433,0.64346,0.64326,0.64346,12800000.0
2009-03-11 10:11:00,0.64319,0.64369,0.64304,0.64369,17600000.0
2009-03-11 10:12:00,0.64354,0.64354,0.64334,0.64345,14400000.0
2009-03-11 10:13:00,0.64362,0.64367,0.64345,0.64367,11200000.0
2009-03-11 10:14:00,0.64385,0.64398,0.64379,0.64381,12800000.0
2009-03-11 10:15:00,0.64398,0.64415,0.64396,0.64415,11200000.0
2009-03-11 10:16:00,0.64427,0.64432,0.64406,0.64431,17600000.0
2009-03-11 10:17:00,0.64433,0.64481,0.64433,0.64481,17600000.0
2009-03-11 10:18:00,0.64486,0.64486,0.6445,0.64451,11200000.0
2009-03-11 10:19:00,0.6442,0.6442,0.64385,0.64385,11200000.0
2009-03-11 10:20:00,0.64391,0.64424,0.64391,0.6441,17000000.0
2009-03-11 10:21:00,0.64415,0.64417,0.64394,0.64394,12800000.0
2009-03-11 10:22:00,0.64385,0.6439,0.64379,0.64387,12800000.0
2009-03-11 10:23:00,0.64386,0.64386,0.64365,0.64366,12800000.0
2009-03-11 10:24:00,0.64367,0.64368,0.64351,0.64362,17600000.0
2009-03-11 10:25:00,0.64359,0.64359,0.64342,0.64342,11200000.0
2009-03-11 10:26:00,0.64363,0.64371,0.64363,0.64368,12800000.0
2009-03-11 10:27:00,0.64364,0.6437,0.64353,0.64358,12800000.0
2009-03-11 10:28:00,0.64359,0.64367,0.64354,0.64358,17000000.0
2009-03-11 10:29:00,0.64349,0.64351,0.64339,0.64339,11200000.0
2009-03-11 10:30:00,0.64346,0.64358,0.64346,0.64358,11200000.0
2009-03-11 10:31:00,0.64398,0.64405,0.64347,0.64347,12800000.0
2009-03-11 10:32:00,0.64331,0.64337,0.64305,0.64337,12800000.0
2009-03-11 10:33:00,0.64338,0.64342,0.64323,0.64325,12800000.0
2009-03-11 10:34:00,0.64318,0.64318,0.64284,0.64284,12800000.0
2009-03-11 10:35:00,0.6429,0.64298,0.64277,0.64277,11200000.0
2009-03-11 10:36:00,0.64282,0.64287,0.64266,0.64287,16000000.0
2009-03-11 10:37:00,0.64293,0.64312,0.64293,0.64309,11200000.0
2009-03-11 10:38:00,0.64324,0.64349,0.64324,0.64349,11200000.0
2009-03-11 10:39:00,0.64337,0.64337,0.64309,0.64313,12800000.0
2009-03-11 10:40:00,0.64313,0.64327,0.64313,0.64315,17600000.0
2009-03-11 10:41:00,0.64328,0.64333,0.64327,0.64333,17600000.0
2009-03-11 10:42:00,0.64328,0.64333,0.64328,0.64329,12800000.0
2009-03-11 10:43:00,0.6433,0.64366,0.6433,0.64366,14400000.0
2009-03-11 10:44:00,0.64353,0.64353,0.64295,0.64295,11200000.0
2009-03-11 10:45:00,0.64314,0.64325,0.64311,0.64325,12800000.0
2009-03-11 10:46:00,0.64334,0.64349,0.64334,0.64337,11200000.0
2009-03-11 10:47:00,0.64333,0.64395,0.64333,0.64367,14400000.0
2009-03-11 10:48:00,0.64394,0.64427,0.64392,0.64403,17600000.0
2009-03-11 10:49:00,0.64392,0.64392,0.64377,0.64377,12800000.0
2009-03-11 10:50:00,0.64353,0.64381,0.64352,0.64381,11200000.0
2009-03-11 10:51:00,0.64378,0.64382,0.64367,0.64371,11200000.0
2009-03-11 10:52:00,0.64379,0.64383,0.64371,0.64372,16000000.0
2009-03-11 10:53:00,0.64377,0.64377,0.64365,0.64366,16000000.0
2009-03-11 10:54:00,0.64361,0.64369,0.6436,0.64361,14400000.0
2009-03-11 10:55:00,0.64338,0.64346,0.64338,0.64345,11200000.0
2009-03-11 10:56:00,0.64343,0.6436,0.64343,0.64351,11200000.0
2009-03-11 10:57:00,0.64357,0.64369,0.64355,0.64366,17600000.0
2009-03-11 10:58:00,0.64369,0.64405,0.64369,0.64397,13800000.0
2009-03-11 10:59:00,0.64411,0.64421,0.64408,0.6441,15400000.0
2009-03-11 11:00:00,0.64407,0.64424,0.64407,0.64413,12800000.0
2009-03-11 11:01:00,0.64404,0.64404,0.64383,0.64383,16400000.0
2009-03-11 11:02:00,0.64415,0.64432,0.64385,0.64385,14400000.0
2009-03-11 11:03:00,0.64374,0.64374,0.64344,0.64344,11200000.0
2009-03-11 11:04:00,0.64359,0.64425,0.64359,0.64425,12800000.0
2009-03-11 11:05:00,0.64475,0.64501,0.64475,0.64496,12800000.0
2009-03-11 11:06:00,0.64481,0.64516,0.64481,0.64516,14400000.0
2009-03-11 11:07:00,0.6448,0.64483,0.64472,0.6448,12800000.0
2009-03-11 11:08:00,0.64467,0.64526,0.6446,0.64526,10600000.0
2009-03-11 11:09:00,0.64531,0.64536,0.64497,0.64497,12800000.0
2009-03-11 11:10:00,0.64527,0.64569,0.64527,0.6456,11200000.0
2009-03-11 11:11:00,0.64563,0.64598,0.64563,0.64598,17600000.0
2009-03-11 11:12:00,0.6461,0.64613,0.64601,0.64613,17600000.0
2009-03-11 11:13:00,0.64596,0.64596,0.64529,0.64529,11200000.0
2009-03-11 11:14:00,0.64541,0.64589,0.64541,0.64588,14400000.0
2009-03-11 11:15:00,0.64547,0.64555,0.64533,0.64555,11200000.0
2009-03-11 11:16:00,0.64547,0.64547,0.64511,0.64529,17600000.0
2009-03-11 11:17:00,0.64525,0.64552,0.64525,0.64552,12800000.0
2009-03-11 11:18:00,0.64537,0.64537,0.64513,0.64515,11200000.0
2009-03-11 11:19:00,0.64514,0.64528,0.64507,0.64507,12800000.0
2009-03-11 11:20:00,0.6449,0.6449,0.64463,0.64464,11200000.0
2009-03-11 11:21:00,0.6447,0.64479,0.6447,0.6447,12800000.0
2009-03-11 11:22:00,0.64481,0.64484,0.64475,0.64475,14400000.0
2009-03-11 11:23:00,0.64495,0.64506,0.64495,0.64506,12800000.0
2009-03-11 11:24:00,0.64503,0.6453,0.64494,0.64516,12800000.0
2009-03-11 11:25:00,0.64526,0.64526,0.64488,0.64488,12200000.0
2009-03-11 11:26:00,0.64501,0.64512,0.64499,0.64503,12800000.0
2009-03-11 11:27:00,0.64502,0.64514,0.64499,0.64514,11200000.0
2009-03-11 11:28:00,0.64515,0.64532,0.64505,0.64532,11200000.0
2009-03-11 11:29:00,0.64534,0.64546,0.64533,0.64545,14400000.0
2009-03-11 11:30:00,0.64504,0.64543,0.64504,0.64527,14400000.0
2009-03-11 11:31:00,0.64551,0.64556,0.64551,0.64556,12800000.0
2009-03-11 11:32:00,0.64528,0.64551,0.64528,0.64548,15400000.0
2009-03-11 11:33:00,0.64562,0.64562,0.64545,0.64552,14400000.0
2009-03-11 11:34:00,0.64544,0.64553,0.64544,0.64546,17600000.0
2009-03-11 11:35:00,0.64549,0.64563,0.64549,0.64558,10600000.0
2009-03-11 11:36:00,0.64554,0.64566,0.64554,0.64566,12800000.0
2009-03-11 11:37:00,0.64583,0.64587,0.6454,0.6454,11200000.0
2009-03-11 11:38:00,0.64521,0.64574,0.64521,0.64548,16000000.0
2009-03-11 11:39:00,0.64565,0.64587,0.64565,0.64579,12800000.0
2009-03-11 11:40:00,0.64589,0.6459,0.64567,0.64571,12800000.0
2009-03-11 11:41:00,0.64572,0.64598,0.64572,0.64586,17000000.0
2009-03-11 11:42:00,0.6457,0.64581,0.64557,0.64581,12800000.0
2009-03-11 11:43:00,0.64584,0.64599,0.6458,0.64599,13200000.0
2009-03-11 11:44:00,0.64595,0.64595,0.6458,0.64584,12200000.0
2009-03-11 11:45:00,0.64594,0.64602,0.64583,0.64583,16000000.0
2009-03-11 11:46:00,0.64596,0.64622,0.64588,0.64622,12800000.0
2009-03-11 11:47:00,0.64632,0.6464,0.64624,0.6464,12800000.0
2009-03-11 11:48:00,0.6464,0.64664,0.64626,0.64664,12800000.0
2009-03-11 11:49:00,0.64665,0.64665,0.64627,0.64627,12800000.0
2009-03-11 11:50:00,0.64608,0.64619,0.64608,0.64619,13200000.0
2009-03-11 11:51:00,0.64629,0.64629,0.64589,0.64628,11200000.0
2009-03-11 11:52:00,0.64622,0.64633,0.6462,0.64633,12800000.0
2009-03-11 11:53:00,0.64624,0.64633,0.64527,0.64623,16000000.0
2009-03-11 11:54:00,0.64619,0.64621,0.64609,0.64615,17600000.0
2009-03-11 11:55:00,0.64623,0.6463,0.64623,0.64629,11200000.0
2009-03-11 11:56:00,0.64619,0.64632,0.64619,0.64629,12800000.0
2009-03-11 11:57:00,0.64609,0.64609,0.64601,0.64606,11200000.0
2009-03-11 11:58:00,0.64619,0.64651,0.64619,0.64619,12800000.0
2009-03-11 11:59:00,0.64644,0.64644,0.64629,0.64629,11200000.0
2009-03-11 12:00:00,0.64622,0.64628,0.64519,0.64615,17600000.0
2009-03-11 12:01:00,0.6462,0.64657,0.6462,0.64657,11200000.0
2009-03-11 12:02:00,0.64664,0.64682,0.64662,0.64682,12800000.0
2009-03-11 12:03:00,0.64692,0.64692,0.6467,0.6467,11200000.0
2009-03-11 12:04:00,0.64681,0.64692,0.6468,0.64692,18000000.0
2009-03-11 12:05:00,0.64689,0.64711,0.64689,0.64711,11200000.0
2009-03-11 12:06:00,0.64707,0.6471,0.64702,0.64709,17600000.0
2009-03-11 12:07:00,0.64707,0.64713,0.64701,0.64707,12800000.0
2009-03-11 12:08:00,0.64725,0.64725,0.64697,0.64702,12800000.0
2009-03-11 12:09:00,0.64716,0.64716,0.64704,0.64706,11200000.0
2009-03-11 12:10:00,0.64721,0.64724,0.64709,0.64721,17600000.0
2009-03-11 12:11:00,0.6472,0.64725,0.64698,0.64706,15400000.0
2009-03-11 12:12:00,0.64696,0.64736,0.64677,0.64736,18000000.0
2009-03-11 12:13:00,0.64714,0.64716,0.64698,0.64698,13800000.0
2009-03-11 12:14:00,0.64661,0.64661,0.64626,0.64626,11200000.0
2009-03-11 12:15:00,0.64607,0.64619,0.64605,0.64605,16000000.0
2009-03-11 12:16:00,0.6461,0.64647,0.64595,0.64647,17600000.0
2009-03-11 12:17:00,0.64654,0.6468,0.64654,0.64666,17600000.0
2009-03-11 12:18:00,0.64642,0.64647,0.64631,0.64635,17600000.0
2009-03-11 12:19:00,0.64648,0.64652,0.64641,0.6465,12800000.0
2009-03-11 12:20:00,0.64658,0.64658,0.64534,0.64534,16000000.0
2009-03-11 12:21:00,0.64634,0.64646,0.64631,0.6464,16000000.0
2009-03-11 12:22:00,0.6463,0.64632,0.6461,0.64632,16000000.0
2009-03-11 12:23:00,0.64675,0.6468,0.64648,0.64648,10600000.0
2009-03-11 12:24:00,0.6467,0.6467,0.64657,0.64657,12800000.0
2009-03-11 12:25:00,0.64662,0.64667,0.64634,0.64634,12800000.0
2009-03-11 12:26:00,0.64651,0.64683,0.64564,0.64683,12800000.0
2009-03-11 12:27:00,0.64686,0.64688,0.64656,0.64656,10600000.0
2009-03-11 12:28:00,0.64656,0.64657,0.6464,0.6464,12800000.0
2009-03-11 12:29:00,0.6463,0.64661,0.6463,0.64653,12800000.0
2009-03-11 12:30:00,0.64679,0.64679,0.64637,0.64645,11200000.0
2009-03-11 12:31:00,0.64636,0.64642,0.64636,0.64642,14400000.0
2009-03-11 12:32:00,0.64618,0.64621,0.64601,0.64601,12800000.0
2009-03-11 12:33:00,0.64593,0.64609,0.64593,0.64595,11200000.0
2009-03-11 12:34:00,0.64617,0.64621,0.64596,0.64598,12800000.0
2009-03-11 12:35:00,0.64588,0.64617,0.64588,0.64598,11200000.0
2009-03-11 12:36:00,0.64615,0.64618,0.64601,0.64607,12800000.0
2009-03-11 12:37:00,0.64606,0.64635,0.64579,0.64594,13200000.0
2009-03-11 12:38:00,0.64621,0.6464,0.64609,0.6461,16000000.0
2009-03-11 12:39:00,0.64608,0.6462,0.64605,0.64608,16000000.0
2009-03-11 12:40:00,0.64589,0.64621,0.64589,0.64621,17600000.0
2009-03-11 12:41:00,0.64634,0.64635,0.64622,0.64629,11200000.0
2009-03-11 12:42:00,0.64594,0.64594,0.64571,0.64572,11600000.0
2009-03-11 12:43:00,0.64564,0.64565,0.64528,0.64565,17600000.0
2009-03-11 12:44:00,0.64613,0.64621,0.64611,0.64616,14800000.0
2009-03-11 12:45:00,0.64611,0.64627,0.64606,0.64619,12800000.0
2009-03-11 12:46:00,0.64632,0.64632,0.64616,0.64631,8000000.0
2009-03-11 12:47:00,0.64621,0.64645,0.64621,0.64628,11200000.0
2009-03-11 12:48:00,0.64622,0.64622,0.64612,0.64622,11200000.0
2009-03-11 12:49:00,0.64627,0.64631,0.64614,0.64617,14400000.0
2009-03-11 12:50:00,0.6463,0.6464,0.6463,0.6464,12800000.0
2009-03-11 12:51:00,0.64616,0.64639,0.64606,0.64639,12800000.0
2009-03-11 12:52:00,0.64635,0.64649,0.64634,0.64636,16000000.0
2009-03-11 12:53:00,0.64618,0.64632,0.64618,0.64625,11200000.0
2009-03-11 12:54:00,0.64612,0.64638,0.646,0.64632,17600000.0
2009-03-11 12:55:00,0.64646,0.64664,0.64646,0.64656,12800000.0
2009-03-11 12:56:00,0.64657,0.64668,0.64657,0.64657,14400000.0
2009-03-11 12:57:00,0.64665,0.64672,0.64651,0.64671,14400000.0
2009-03-11 12:58:00,0.6467,0.6467,0.6466,0.64664,11200000.0
2009-03-11 12:59:00,0.64664,0.6467,0.64655,0.64668,11200000.0
2009-03-11 13:00:00,0.6465,0.64654,0.64644,0.6465,11600000.0
2009-03-11 13:01:00,0.64639,0.64654,0.64639,0.64643,12800000.0
2009-03-11 13:02:00,0.64634,0.64652,0.64634,0.64643,12800000.0
2009-03-11 13:03:00,0.64632,0.64636,0.64619,0.64619,11200000.0
2009-03-11 13:04:00,0.64618,0.6462,0.64587,0.64619,12800000.0
2009-03-11 13:05:00,0.64635,0.64637,0.64616,0.64636,11200000.0
2009-03-11 13:06:00,0.64624,0.64634,0.64624,0.64624,17600000.0
2009-03-11 13:07:00,0.64622,0.64633,0.64619,0.64624,16000000.0
2009-03-11 13:08:00,0.64628,0.6463,0.64607,0.64607,11200000.0
2009-03-11 13:09:00,0.64579,0.64579,0.64537,0.6454,16000000.0
2009-03-11 13:10:00,0.64541,0.64608,0.64541,0.64608,12800000.0
2009-03-11 13:11:00,0.64625,0.64628,0.64614,0.64628,12800000.0
2009-03-11 13:12:00,0.64626,0.6463,0.64622,0.64622,11200000.0
2009-03-11 13:13:00,0.64625,0.64643,0.64623,0.64643,12800000.0
2009-03-11 13:14:00,0.64653,0.64692,0.64653,0.64692,9600000.0
2009-03-11 13:15:00,0.64679,0.64694,0.64677,0.64694,16000000.0
2009-03-11 13:16:00,0.64683,0.6469,0.6468,0.64686,11200000.0
2009-03-11 13:17:00,0.64707,0.64721,0.64704,0.64721,12800000.0
2009-03-11 13:18:00,0.64717,0.64723,0.64705,0.64715,17600000.0
2009-03-11 13:19:00,0.6472,0.6472,0.64712,0.64714,14400000.0
2009-03-11 13:20:00,0.64713,0.64724,0.64696,0.64696,12800000.0
2009-03-11 13:21:00,0.64696,0.64702,0.64693,0.64702,12800000.0
2009-03-11 13:22:00,0.6467,0.64699,0.6467,0.64685,13200000.0
2009-03-11 13:23:00,0.64704,0.64712,0.64691,0.64691,11200000.0
2009-03-11 13:24:00,0.64693,0.64702,0.64692,0.64699,12800000.0
2009-03-11 13:25:00,0.647,0.64717,0.64697,0.64711,16000000.0
2009-03-11 13:26:00,0.64729,0.64734,0.64724,0.64731,14400000.0
2009-03-11 13:27:00,0.64733,0.64775,0.64733,0.64773,12800000.0
2009-03-11 13:28:00,0.64764,0.64764,0.64741,0.64753,12800000.0
2009-03-11 13:29:00,0.64745,0.64745,0.64733,0.64736,11200000.0
2009-03-11 13:30:00,0.64746,0.64755,0.64744,0.64747,11200000.0
2009-03-11 13:31:00,0.64742,0.64761,0.64742,0.64761,14400000.0
2009-03-11 13:32:00,0.64757,0.64758,0.64734,0.64734,14400000.0
2009-03-11 13:33:00,0.64709,0.64715,0.64704,0.64711,16000000.0
2009-03-11 13:34:00,0.64695,0.64695,0.64661,0.64684,16000000.0
2009-03-11 13:35:00,0.64666,0.64688,0.64666,0.64684,12800000.0
2009-03-11 13:36:00,0.64715,0.64718,0.64706,0.64711,15400000.0
2009-03-11 13:37:00,0.64719,0.6475,0.64719,0.6475,16000000.0
2009-03-11 13:38:00,0.6474,0.6474,0.64717,0.64731,12800000.0
2009-03-11 13:39:00,0.64717,0.64725,0.64708,0.64725,12800000.0
2009-03-11 13:40:00,0.64722,0.6474,0.64722,0.6473,24000000.0
2009-03-11 13:41:00,0.64744,0.64746,0.64738,0.64738,11200000.0
2009-03-11 13:42:00,0.6471,0.6472,0.6471,0.6472,14400000.0
2009-03-11 13:43:00,0.64725,0.64733,0.64716,0.64733,37200000.0
2009-03-11 13:44:00,0.6473,0.64732,0.64716,0.64732,11200000.0
2009-03-11 13:45:00,0.64718,0.64729,0.64718,0.64724,16000000.0
2009-03-11 13:46:00,0.6473,0.64737,0.64727,0.64733,18600000.0
2009-03-11 13:47:00,0.64738,0.64747,0.6473,0.6473,40000000.0
2009-03-11 13:48:00,0.64717,0.64726,0.64712,0.64726,34600000.0
2009-03-11 13:49:00,0.64726,0.6473,0.64717,0.64725,33600000.0
2009-03-11 13:50:00,0.64695,0.64695,0.64649,0.6466,19200000.0
2009-03-11 13:51:00,0.64678,0.64703,0.64678,0.64703,25600000.0
2009-03-11 13:52:00,0.64691,0.64691,0.6467,0.64679,11200000.0
2009-03-11 13:53:00,0.64687,0.64695,0.64682,0.64695,32000000.0
2009-03-11 13:54:00,0.64685,0.64685,0.64671,0.64677,25600000.0
2009-03-11 13:55:00,0.64658,0.6466,0.64655,0.64655,11200000.0
2009-03-11 13:56:00,0.64651,0.64664,0.64637,0.64637,14800000.0
2009-03-11 13:57:00,0.64649,0.6467,0.64649,0.64659,41600000.0
2009-03-11 13:58:00,0.64653,0.64656,0.64635,0.64648,17600000.0
2009-03-11 13:59:00,0.64668,0.64714,0.64668,0.64714,33600000.0
2009-03-11 14:00:00,0.64728,0.64729,0.64695,0.64729,53800000.0
2009-03-11 14:01:00,0.64725,0.64756,0.64725,0.64756,46400000.0
2009-03-11 14:02:00,0.64749,0.6477,0.64744,0.6477,11200000.0
2009-03-11 14:03:00,0.64785,0.64799,0.64785,0.64787,16000000.0
2009-03-11 14:04:00,0.64772,0.64783,0.64771,0.64783,11200000.0
2009-03-11 14:05:00,0.64781,0.64786,0.64775,0.64775,17600000.0
2009-03-11 14:06:00,0.6476,0.64768,0.6476,0.64761,13200000.0
2009-03-11 14:07:00,0.64759,0.64759,0.64741,0.64743,24000000.0
2009-03-11 14:08:00,0.6474,0.64754,0.6474,0.64754,27200000.0
2009-03-11 14:09:00,0.64766,0.64782,0.64766,0.64778,27200000.0
2009-03-11 14:10:00,0.64782,0.64782,0.64761,0.64761,41600000.0
2009-03-11 14:11:00,0.64772,0.64774,0.64767,0.64774,11200000.0
2009-03-11 14:12:00,0.64762,0.64803,0.64762,0.64794,19200000.0
2009-03-11 14:13:00,0.64792,0.64792,0.64739,0.64739,16000000.0
2009-03-11 14:14:00,0.64722,0.64746,0.64721,0.64746,13800000.0
2009-03-11 14:15:00,0.64733,0.64738,0.64716,0.64721,28800000.0
2009-03-11 14:16:00,0.64709,0.64731,0.64707,0.64719,32000000.0
2009-03-11 14:17:00,0.64717,0.6474,0.64717,0.6474,12800000.0
2009-03-11 14:18:00,0.6474,0.64748,0.6474,0.64748,12600000.0
2009-03-11 14:19:00,0.64776,0.64787,0.64775,0.64776,9600000.0
2009-03-11 14:20:00,0.64764,0.64774,0.64733,0.64733,10600000.0
2009-03-11 14:21:00,0.64755,0.64768,0.64755,0.64768,43200000.0
2009-03-11 14:22:00,0.64787,0.64809,0.64787,0.64809,17600000.0
2009-03-11 14:23:00,0.64807,0.64815,0.64787,0.64787,43200000.0
2009-03-11 14:24:00,0.6479,0.64794,0.64783,0.64783,11200000.0
2009-03-11 14:25:00,0.6477,0.64793,0.64736,0.64736,57600000.0
2009-03-11 14:26:00,0.64731,0.64761,0.64731,0.64761,44600000.0
2009-03-11 14:27:00,0.64754,0.6476,0.64748,0.6476,36800000.0
2009-03-11 14:28:00,0.64747,0.6476,0.64744,0.64747,50000000.0
2009-03-11 14:29:00,0.64729,0.64742,0.64727,0.64731,17000000.0
2009-03-11 14:30:00,0.64755,0.64789,0.64749,0.64789,32000000.0
2009-03-11 14:31:00,0.64779,0.64779,0.64746,0.64746,30400000.0
2009-03-11 14:32:00,0.64739,0.64767,0.64739,0.64767,44200000.0
2009-03-11 14:33:00,0.64762,0.64764,0.64743,0.64746,14400000.0
2009-03-11 14:34:00,0.64721,0.64721,0.64696,0.64707,43200000.0
2009-03-11 14:35:00,0.64673,0.64673,0.64656,0.64673,29800000.0
2009-03-11 14:36:00,0.64688,0.64688,0.64675,0.64675,9600000.0
2009-03-11 14:37:00,0.6467,0.64676,0.6467,0.64671,12800000.0
2009-03-11 14:38:00,0.64705,0.64705,0.64678,0.64681,51600000.0
2009-03-11 14:39:00,0.64675,0.64675,0.64658,0.64663,38800000.0
2009-03-11 14:40:00,0.64676,0.6469,0.64676,0.64688,31400000.0
2009-03-11 14:41:00,0.64687,0.64687,0.64676,0.64678,76200000.0
2009-03-11 14:42:00,0.64669,0.64669,0.64618,0.64618,19200000.0
2009-03-11 14:43:00,0.64612,0.64618,0.64612,0.64618,24000000.0
2009-03-11 14:44:00,0.64618,0.64636,0.64615,0.64636,28800000.0
2009-03-11 14:45:00,0.64656,0.64661,0.64655,0.64655,11200000.0
2009-03-11 14:46:00,0.64662,0.64663,0.64638,0.64638,17600000.0
2009-03-11 14:47:00,0.64625,0.64635,0.64623,0.64623,16000000.0
2009-03-11 14:48:00,0.64631,0.64631,0.64593,0.64593,17600000.0
2009-03-11 14:49:00,0.64608,0.6461,0.64575,0.64597,43200000.0
2009-03-11 14:50:00,0.64576,0.64608,0.64576,0.64596,32000000.0
2009-03-11 14:51:00,0.64601,0.64607,0.64592,0.64592,30800000.0
2009-03-11 14:52:00,0.6459,0.64596,0.64587,0.64596,16000000.0
2009-03-11 14:53:00,0.64617,0.64618,0.64612,0.64613,22400000.0
2009-03-11 14:54:00,0.64641,0.64641,0.64631,0.64631,24000000.0
2009-03-11 14:55:00,0.64636,0.64636,0.64607,0.64607,17600000.0
2009-03-11 14:56:00,0.64599,0.64626,0.64599,0.64626,19200000.0
2009-03-11 14:57:00,0.64637,0.64637,0.64628,0.64629,14400000.0
2009-03-11 14:58:00,0.64619,0.64642,0.64619,0.64642,24000000.0
2009-03-11 14:59:00,0.6465,0.64661,0.6465,0.64657,12800000.0
2009-03-11 15:00:00,0.64655,0.64655,0.64636,0.64636,12800000.0
2009-03-11 15:01:00,0.64624,0.64624,0.6461,0.64614,35200000.0
2009-03-11 15:02:00,0.64617,0.64666,0.64617,0.64666,28800000.0
2009-03-11 15:03:00,0.64672,0.64701,0.64671,0.64693,11200000.0
2009-03-11 15:04:00,0.64691,0.64695,0.64678,0.64693,44800000.0
2009-03-11 15:05:00,0.64716,0.64716,0.64661,0.64661,12800000.0
2009-03-11 15:06:00,0.64653,0.64679,0.64653,0.64666,24000000.0
2009-03-11 15:07:00,0.6465,0.64687,0.6465,0.64687,38400000.0
2009-03-11 15:08:00,0.64704,0.64704,0.64692,0.64698,33600000.0
2009-03-11 15:09:00,0.64691,0.64691,0.6465,0.6465,33600000.0
2009-03-11 15:10:00,0.64597,0.64601,0.64588,0.64596,36200000.0
2009-03-11 15:11:00,0.64606,0.64645,0.64606,0.64645,34000000.0
2009-03-11 15:12:00,0.64643,0.64643,0.64631,0.64638,39400000.0
2009-03-11 15:13:00,0.64604,0.64604,0.64559,0.64565,59200000.0
2009-03-11 15:14:00,0.64565,0.64585,0.6456,0.64585,28800000.0
2009-03-11 15:15:00,0.64584,0.64591,0.6457,0.64591,17600000.0
2009-03-11 15:16:00,0.64597,0.64597,0.64582,0.64587,19200000.0
2009-03-11 15:17:00,0.6457,0.64588,0.64545,0.64588,24000000.0
2009-03-11 15:18:00,0.64609,0.64609,0.64583,0.64592,14400000.0
2009-03-11 15:19:00,0.64586,0.64591,0.64575,0.64575,12200000.0
2009-03-11 15:20:00,0.64573,0.64587,0.64573,0.64587,19200000.0
2009-03-11 15:21:00,0.64571,0.64612,0.64557,0.64612,29200000.0
2009-03-11 15:22:00,0.64632,0.64651,0.64632,0.64647,24000000.0
2009-03-11 15:23:00,0.64655,0.6467,0.64655,0.6467,64400000.0
2009-03-11 15:24:00,0.64672,0.6469,0.64668,0.6469,15400000.0
2009-03-11 15:25:00,0.64678,0.64686,0.64672,0.64686,36800000.0
2009-03-11 15:26:00,0.64695,0.64732,0.64695,0.64732,58000000.0
2009-03-11 15:27:00,0.64739,0.64741,0.64729,0.64729,40000000.0
2009-03-11 15:28:00,0.64742,0.64742,0.64675,0.64677,78400000.0
2009-03-11 15:29:00,0.64687,0.64756,0.64629,0.64629,64000000.0
2009-03-11 15:30:00,0.64605,0.64732,0.64595,0.64625,70800000.0
2009-03-11 15:31:00,0.64714,0.64714,0.64675,0.64696,67600000.0
2009-03-11 15:32:00,0.64692,0.64692,0.64653,0.64662,32000000.0
2009-03-11 15:33:00,0.64632,0.64668,0.64632,0.64633,48000000.0
2009-03-11 15:34:00,0.64635,0.64635,0.64595,0.64604,35200000.0
2009-03-11 15:35:00,0.64568,0.64568,0.64535,0.64535,36800000.0
2009-03-11 15:36:00,0.64539,0.64579,0.64539,0.64579,17400000.0
2009-03-11 15:37:00,0.64576,0.64588,0.6457,0.64588,38400000.0
2009-03-11 15:38:00,0.64599,0.6461,0.64584,0.6461,62400000.0
2009-03-11 15:39:00,0.64613,0.64613,0.64601,0.64601,44800000.0
2009-03-11 15:40:00,0.64593,0.6462,0.64593,0.6462,35200000.0
2009-03-11 15:41:00,0.64626,0.64626,0.64611,0.64614,32400000.0
2009-03-11 15:42:00,0.64584,0.64597,0.64582,0.64582,43600000.0
2009-03-11 15:43:00,0.64581,0.64581,0.64558,0.6456,49600000.0
2009-03-11 15:44:00,0.64559,0.64616,0.64559,0.64616,22400000.0
2009-03-11 15:45:00,0.64633,0.64644,0.64611,0.64611,25600000.0
2009-03-11 15:46:00,0.6461,0.6461,0.64592,0.64599,16000000.0
2009-03-11 15:47:00,0.64631,0.64679,0.64631,0.64679,28800000.0
2009-03-11 15:48:00,0.64681,0.64682,0.64663,0.64677,32000000.0
2009-03-11 15:49:00,0.64672,0.64672,0.64654,0.64665,35200000.0
2009-03-11 15:50:00,0.64671,0.64683,0.6466,0.64674,25600000.0
2009-03-11 15:51:00,0.64665,0.64702,0.64665,0.64702,49400000.0
2009-03-11 15:52:00,0.64718,0.64732,0.64702,0.64702,22400000.0
2009-03-11 15:53:00,0.64706,0.64706,0.64685,0.64685,12800000.0
2009-03-11 15:54:00,0.64689,0.64705,0.64604,0.64702,11200000.0
2009-03-11 15:55:00,0.647,0.64703,0.64687,0.64703,19200000.0
2009-03-11 15:56:00,0.64704,0.64714,0.64702,0.64707,41600000.0
2009-03-11 15:57:00,0.64676,0.64676,0.64662,0.64673,20800000.0
2009-03-11 15:58:00,0.6465,0.64671,0.6465,0.64668,26000000.0
2009-03-11 15:59:00,0.64692,0.64692,0.64659,0.64659,30800000.0
2009-03-11 16:00:00,0.64663,0.64712,0.64661,0.64679,44800000.0
2009-03-11 16:01:00,0.64644,0.64702,0.64644,0.64702,11200000.0
2009-03-11 16:02:00,0.64691,0.64697,0.64686,0.64694,43200000.0
2009-03-11 16:03:00,0.64691,0.64691,0.64656,0.64664,62400000.0
2009-03-11 16:04:00,0.64685,0.6472,0.64674,0.64674,52800000.0
2009-03-11 16:05:00,0.64655,0.64658,0.64623,0.64623,11200000.0
2009-03-11 16:06:00,0.64626,0.64633,0.6462,0.64633,49600000.0
2009-03-11 16:07:00,0.64652,0.64659,0.64652,0.64657,38400000.0
2009-03-11 16:08:00,0.64663,0.64669,0.64662,0.64665,43200000.0
2009-03-11 16:09:00,0.6464,0.64658,0.64635,0.64655,46400000.0
2009-03-11 16:10:00,0.64674,0.64683,0.64665,0.64677,12800000.0
2009-03-11 16:11:00,0.64652,0.64678,0.64652,0.64678,11200000.0
2009-03-11 16:12:00,0.64688,0.64696,0.64659,0.64659,22400000.0
2009-03-11 16:13:00,0.64663,0.64702,0.64663,0.64694,46400000.0
2009-03-11 16:14:00,0.64699,0.64713,0.64699,0.64708,50000000.0
2009-03-11 16:15:00,0.64696,0.64711,0.64682,0.64711,43200000.0
2009-03-11 16:16:00,0.64705,0.64727,0.64698,0.64698,35600000.0
2009-03-11 16:17:00,0.64711,0.64721,0.64698,0.64717,26600000.0
2009-03-11 16:18:00,0.6474,0.64758,0.6474,0.64751,44800000.0
2009-03-11 16:19:00,0.64764,0.64784,0.64764,0.64784,17600000.0
2009-03-11 16:20:00,0.64784,0.64794,0.64772,0.64794,12800000.0
2009-03-11 16:21:00,0.64791,0.64803,0.64791,0.64802,27200000.0
2009-03-11 16:22:00,0.64806,0.64806,0.64772,0.64772,48000000.0
2009-03-11 16:23:00,0.6475,0.64761,0.64744,0.64761,46800000.0
2009-03-11 16:24:00,0.64773,0.64773,0.64763,0.64771,58600000.0
2009-03-11 16:25:00,0.64762,0.64771,0.64761,0.64768,30800000.0
2009-03-11 16:26:00,0.64728,0.64757,0.64719,0.64757,18600000.0
2009-03-11 16:27:00,0.64739,0.6475,0.64732,0.6475,14400000.0
2009-03-11 16:28:00,0.64728,0.64734,0.6471,0.64734,25600000.0
2009-03-11 16:29:00,0.64743,0.64743,0.64715,0.64715,40000000.0
2009-03-11 16:30:00,0.64697,0.64708,0.64692,0.64692,49600000.0
2009-03-11 16:31:00,0.64684,0.64696,0.64661,0.64661,54400000.0
2009-03-11 16:32:00,0.64636,0.64675,0.64634,0.64675,40000000.0
2009-03-11 16:33:00,0.6471,0.64729,0.6471,0.6471,48000000.0
2009-03-11 16:34:00,0.64698,0.64698,0.64668,0.64684,55400000.0
2009-03-11 16:35:00,0.647,0.64715,0.64696,0.64715,81600000.0
2009-03-11 16:36:00,0.64722,0.64743,0.64717,0.64733,72400000.0
2009-03-11 16:37:00,0.64706,0.64707,0.64674,0.64688,72000000.0
2009-03-11 16:38:00,0.64666,0.64666,0.64647,0.64661,11200000.0
2009-03-11 16:39:00,0.64654,0.64661,0.64651,0.64658,67200000.0
2009-03-11 16:40:00,0.64624,0.6465,0.64624,0.64645,12800000.0
2009-03-11 16:41:00,0.64666,0.64687,0.64653,0.64653,46400000.0
2009-03-11 16:42:00,0.6464,0.64688,0.6464,0.64671,75200000.0
2009-03-11 16:43:00,0.6469,0.647,0.64688,0.64696,44800000.0
2009-03-11 16:44:00,0.64697,0.64699,0.64688,0.64689,49600000.0
2009-03-11 16:45:00,0.64695,0.64715,0.64681,0.64715,49400000.0
2009-03-11 16:46:00,0.64712,0.64712,0.64664,0.64672,77200000.0
2009-03-11 16:47:00,0.64653,0.64653,0.64614,0.64614,78400000.0
2009-03-11 16:48:00,0.64631,0.64677,0.64631,0.64677,57000000.0
2009-03-11 16:49:00,0.6466,0.64662,0.64651,0.64662,43200000.0
2009-03-11 16:50:00,0.64667,0.64682,0.6465,0.6465,95200000.0
2009-03-11 16:51:00,0.64634,0.64635,0.64625,0.64635,30400000.0
2009-03-11 16:52:00,0.64641,0.64666,0.64631,0.64631,38400000.0
2009-03-11 16:53:00,0.64612,0.64628,0.64612,0.64628,20800000.0
2009-03-11 16:54:00,0.6465,0.6465,0.6463,0.64643,14400000.0
2009-03-11 16:55:00,0.64642,0.64642,0.64635,0.64636,59200000.0
2009-03-11 16:56:00,0.64633,0.64638,0.64628,0.64629,14400000.0
2009-03-11 16:57:00,0.64634,0.64641,0.64634,0.64641,40400000.0
2009-03-11 16:58:00,0.64654,0.64654,0.64638,0.64638,55400000.0
2009-03-11 16:59:00,0.64637,0.64666,0.64637,0.64653,82400000.0
2009-03-11 17:00:00,0.64664,0.64666,0.64653,0.64661,76800000.0
2009-03-11 17:01:00,0.64644,0.64645,0.64624,0.64632,74600000.0
2009-03-11 17:02:00,0.64639,0.64646,0.64631,0.64631,43200000.0
2009-03-11 17:03:00,0.64641,0.64641,0.64621,0.64625,62400000.0
2009-03-11 17:04:00,0.64622,0.64662,0.64622,0.64662,46400000.0
2009-03-11 17:05:00,0.64661,0.64661,0.64632,0.64632,48000000.0
2009-03-11 17:06:00,0.64632,0.64636,0.64618,0.64618,67200000.0
2009-03-11 17:07:00,0.64627,0.64663,0.64627,0.64663,36800000.0
2009-03-11 17:08:00,0.64681,0.64693,0.64673,0.64673,54800000.0
2009-03-11 17:09:00,0.64668,0.64671,0.64664,0.64664,12800000.0
2009-03-11 17:10:00,0.64671,0.64694,0.64671,0.64679,54400000.0
2009-03-11 17:11:00,0.64703,0.64703,0.64651,0.64662,56400000.0
2009-03-11 17:12:00,0.64667,0.64672,0.64652,0.64672,49600000.0
2009-03-11 17:13:00,0.64689,0.64705,0.64686,0.6469,24000000.0
2009-03-11 17:14:00,0.64652,0.64652,0.64613,0.64621,39400000.0
2009-03-11 17:15:00,0.646,0.64611,0.64598,0.64611,37800000.0
2009-03-11 17:16:00,0.64616,0.64621,0.64609,0.64609,48000000.0
2009-03-11 17:17:00,0.64623,0.64661,0.64623,0.64656,12800000.0
2009-03-11 17:18:00,0.64667,0.64676,0.64664,0.64676,35200000.0
2009-03-11 17:19:00,0.64682,0.64702,0.64682,0.64695,35200000.0
2009-03-11 17:20:00,0.64712,0.64735,0.64704,0.64709,24000000.0
2009-03-11 17:21:00,0.64688,0.64688,0.64677,0.64677,11200000.0
2009-03-11 17:22:00,0.64682,0.64683,0.64653,0.64653,16000000.0
2009-03-11 17:23:00,0.64664,0.64666,0.64656,0.64656,30800000.0
2009-03-11 17:24:00,0.64668,0.64686,0.64668,0.64681,24400000.0
2009-03-11 17:25:00,0.64695,0.647,0.64688,0.64692,28800000.0
2009-03-11 17:26:00,0.64684,0.64691,0.64669,0.64669,22400000.0
2009-03-11 17:27:00,0.64648,0.64648,0.64622,0.64627,43200000.0
2009-03-11 17:28:00,0.64642,0.64681,0.64642,0.64681,35200000.0
2009-03-11 17:29:00,0.6471,0.64722,0.6471,0.64721,40800000.0
2009-03-11 17:30:00,0.64722,0.64722,0.64705,0.64722,60800000.0
2009-03-11 17:31:00,0.64724,0.64724,0.64704,0.64704,65600000.0
2009-03-11 17:32:00,0.64702,0.64709,0.64699,0.64709,54800000.0
2009-03-11 17:33:00,0.64724,0.64739,0.64717,0.64717,32000000.0
2009-03-11 17:34:00,0.64725,0.64732,0.64724,0.64732,62400000.0
2009-03-11 17:35:00,0.64727,0.64727,0.64704,0.64704,27200000.0
2009-03-11 17:36:00,0.64704,0.64705,0.64697,0.64705,75200000.0
2009-03-11 17:37:00,0.64685,0.64697,0.64685,0.6469,57600000.0
2009-03-11 17:38:00,0.64697,0.64733,0.64697,0.64719,56000000.0
2009-03-11 17:39:00,0.6472,0.64723,0.64717,0.64718,56000000.0
2009-03-11 17:40:00,0.64719,0.64719,0.64705,0.64705,64000000.0
2009-03-11 17:41:00,0.64706,0.6471,0.64644,0.64644,11200000.0
2009-03-11 17:42:00,0.64636,0.64642,0.64625,0.64642,48000000.0
2009-03-11 17:43:00,0.64646,0.6466,0.64637,0.6465,28600000.0
2009-03-11 17:44:00,0.64651,0.64654,0.64648,0.64654,21800000.0
2009-03-11 17:45:00,0.64662,0.64662,0.64648,0.6465,64000000.0
2009-03-11 17:46:00,0.64652,0.64654,0.64644,0.64649,57600000.0
2009-03-11 17:47:00,0.64664,0.64691,0.64664,0.64687,75600000.0
2009-03-11 17:48:00,0.6469,0.64698,0.64687,0.64696,59200000.0
2009-03-11 17:49:00,0.64694,0.64694,0.64669,0.6468,60600000.0
2009-03-11 17:50:00,0.64675,0.64682,0.6467,0.6467,80000000.0
2009-03-11 17:51:00,0.64649,0.64672,0.64649,0.64672,11200000.0
2009-03-11 17:52:00,0.64675,0.6469,0.64672,0.6469,11200000.0
2009-03-11 17:53:00,0.64692,0.647,0.64682,0.64682,47400000.0
2009-03-11 17:54:00,0.6468,0.64685,0.6468,0.64682,51200000.0
2009-03-11 17:55:00,0.647,0.64733,0.647,0.64733,36800000.0
2009-03-11 17:56:00,0.64739,0.64739,0.64722,0.64722,40000000.0
2009-03-11 17:57:00,0.64718,0.64743,0.64718,0.64741,56000000.0
2009-03-11 17:58:00,0.64751,0.64761,0.64749,0.64756,72000000.0
2009-03-11 17:59:00,0.64764,0.64803,0.64764,0.64803,81600000.0
2009-03-11 18:00:00,0.64803,0.6482,0.64782,0.6482,64000000.0
2009-03-11 18:01:00,0.64873,0.64873,0.64829,0.64829,44800000.0
2009-03-11 18:02:00,0.64824,0.64847,0.64824,0.6483,48000000.0
2009-03-11 18:03:00,0.6484,0.64882,0.6484,0.64876,58600000.0
2009-03-11 18:04:00,0.64865,0.64886,0.64865,0.64886,36800000.0
2009-03-11 18:05:00,0.64894,0.64956,0.64894,0.64931,55400000.0
2009-03-11 18:06:00,0.64922,0.64927,0.64911,0.64911,56400000.0
2009-03-11 18:07:00,0.64907,0.64941,0.64907,0.64941,57600000.0
2009-03-11 18:08:00,0.64944,0.64968,0.64944,0.64964,106000000.0
2009-03-11 18:09:00,0.64971,0.65011,0.64971,0.6499,52000000.0
2009-03-11 18:10:00,0.65008,0.65013,0.6499,0.64997,57600000.0
2009-03-11 18:11:00,0.64996,0.65007,0.64954,0.65007,35600000.0
2009-03-11 18:12:00,0.65005,0.65015,0.64974,0.64974,16000000.0
2009-03-11 18:13:00,0.64968,0.65009,0.64968,0.65009,11600000.0
2009-03-11 18:14:00,0.65026,0.65047,0.65026,0.65035,29200000.0
2009-03-11 18:15:00,0.65018,0.65043,0.65018,0.65043,30400000.0
2009-03-11 18:16:00,0.65022,0.65028,0.64929,0.64929,84600000.0
2009-03-11 18:17:00,0.64909,0.65005,0.64909,0.64982,66600000.0
2009-03-11 18:18:00,0.64995,0.64995,0.64974,0.64994,51200000.0
2009-03-11 18:19:00,0.65023,0.65045,0.65013,0.65013,62400000.0
2009-03-11 18:20:00,0.64998,0.64998,0.64964,0.64964,78800000.0
2009-03-11 18:21:00,0.64958,0.64967,0.64946,0.64967,29800000.0
2009-03-11 18:22:00,0.64971,0.65045,0.64971,0.65045,48400000.0
2009-03-11 18:23:00,0.65075,0.65075,0.65027,0.65027,54400000.0
2009-03-11 18:24:00,0.64969,0.64982,0.64962,0.64963,70400000.0
2009-03-11 18:25:00,0.65009,0.65032,0.65006,0.65027,14400000.0
2009-03-11 18:26:00,0.65028,0.65028,0.64997,0.65015,28800000.0
2009-03-11 18:27:00,0.64999,0.64999,0.64961,0.64961,44800000.0
2009-03-11 18:28:00,0.64962,0.65001,0.64962,0.65,12800000.0
2009-03-11 18:29:00,0.64973,0.64977,0.64943,0.64977,27200000.0
2009-03-11 18:30:00,0.64984,0.65002,0.64978,0.65002,12800000.0
2009-03-11 18:31:00,0.64998,0.65,0.64991,0.64999,12800000.0
2009-03-11 18:32:00,0.64992,0.65008,0.64991,0.64997,58600000.0
2009-03-11 18:33:00,0.6501,0.65022,0.64978,0.64978,32000000.0
2009-03-11 18:34:00,0.65,0.6503,0.65,0.6503,12800000.0
2009-03-11 18:35:00,0.65009,0.65051,0.65009,0.65019,36800000.0
2009-03-11 18:36:00,0.6503,0.65065,0.65022,0.65065,16000000.0
2009-03-11 18:37:00,0.65071,0.65076,0.6506,0.6506,12800000.0
2009-03-11 18:38:00,0.65043,0.65043,0.65003,0.65009,17600000.0
2009-03-11 18:39:00,0.64998,0.64998,0.64968,0.64968,11200000.0
2009-03-11 18:40:00,0.64972,0.64982,0.64972,0.64978,14400000.0
2009-03-11 18:41:00,0.64974,0.64977,0.64962,0.64962,41600000.0
2009-03-11 18:42:00,0.64964,0.64972,0.64963,0.64968,51200000.0
2009-03-11 18:43:00,0.64956,0.64956,0.64924,0.6493,14400000.0
2009-03-11 18:44:00,0.64911,0.64911,0.64889,0.64889,12800000.0
2009-03-11 18:45:00,0.64879,0.64882,0.64858,0.64882,16000000.0
2009-03-11 18:46:00,0.6487,0.64873,0.6484,0.64872,12800000.0
2009-03-11 18:47:00,0.64884,0.64887,0.6488,0.64884,67600000.0
2009-03-11 18:48:00,0.64902,0.64914,0.64901,0.64914,17600000.0
2009-03-11 18:49:00,0.64926,0.64947,0.64926,0.64947,11200000.0
2009-03-11 18:50:00,0.64934,0.64988,0.64934,0.64981,25600000.0
2009-03-11 18:51:00,0.6498,0.64985,0.64972,0.64972,8000000.0
2009-03-11 18:52:00,0.64938,0.64944,0.64924,0.64944,43200000.0
2009-03-11 18:53:00,0.64948,0.64978,0.64948,0.64973,38400000.0
2009-03-11 18:54:00,0.64977,0.64998,0.64969,0.64998,32000000.0
2009-03-11 18:55:00,0.65055,0.65055,0.65028,0.65049,29200000.0
2009-03-11 18:56:00,0.65058,0.65058,0.64987,0.64993,26000000.0
2009-03-11 18:57:00,0.64989,0.65013,0.64989,0.65006,20800000.0
2009-03-11 18:58:00,0.64999,0.65009,0.6499,0.6499,38800000.0
2009-03-11 18:59:00,0.65007,0.65053,0.65007,0.65046,12800000.0
2009-03-11 19:00:00,0.65026,0.65026,0.64992,0.64994,11200000.0
2009-03-11 19:01:00,0.65001,0.65021,0.64981,0.65019,32000000.0
2009-03-11 19:02:00,0.6501,0.6501,0.64991,0.65006,12800000.0
2009-03-11 19:03:00,0.65005,0.65018,0.65005,0.65018,36200000.0
2009-03-11 19:04:00,0.65031,0.65043,0.65026,0.65027,33400000.0
2009-03-11 19:05:00,0.65026,0.65044,0.65026,0.65044,25600000.0
2009-03-11 19:06:00,0.65029,0.65046,0.65023,0.65027,54400000.0
2009-03-11 19:07:00,0.65008,0.65008,0.64992,0.65001,58000000.0
2009-03-11 19:08:00,0.65016,0.6503,0.65012,0.65012,20800000.0
2009-03-11 19:09:00,0.6499,0.6499,0.64961,0.64965,52000000.0
2009-03-11 19:10:00,0.64998,0.65027,0.64992,0.65027,12800000.0
2009-03-11 19:11:00,0.65046,0.65049,0.6503,0.65035,16000000.0
2009-03-11 19:12:00,0.65018,0.65018,0.65009,0.65009,37200000.0
2009-03-11 19:13:00,0.65011,0.65039,0.64989,0.65039,24000000.0
2009-03-11 19:14:00,0.65035,0.65035,0.6501,0.65011,13200000.0
2009-03-11 19:15:00,0.64996,0.6501,0.64995,0.65007,16000000.0
2009-03-11 19:16:00,0.65006,0.65007,0.64997,0.64998,9600000.0
2009-03-11 19:17:00,0.65031,0.65063,0.65031,0.6505,11600000.0
2009-03-11 19:18:00,0.65048,0.65053,0.65044,0.65053,17600000.0
2009-03-11 19:19:00,0.65044,0.65044,0.65018,0.65018,17600000.0
2009-03-11 19:20:00,0.65033,0.65042,0.6503,0.65042,11200000.0
2009-03-11 19:21:00,0.65035,0.65044,0.65035,0.65044,21800000.0
2009-03-11 19:22:00,0.65033,0.65033,0.65014,0.65014,14400000.0
2009-03-11 19:23:00,0.65017,0.65018,0.65004,0.65009,17000000.0
2009-03-11 19:24:00,0.65017,0.6503,0.65014,0.65027,49400000.0
2009-03-11 19:25:00,0.65033,0.65044,0.65031,0.65031,12800000.0
2009-03-11 19:26:00,0.65034,0.6506,0.65027,0.6506,17600000.0
2009-03-11 19:27:00,0.6507,0.65076,0.65069,0.65069,12800000.0
2009-03-11 19:28:00,0.6507,0.65095,0.6507,0.65095,11200000.0
2009-03-11 19:29:00,0.65101,0.65101,0.65081,0.65085,17600000.0
2009-03-11 19:30:00,0.65064,0.65064,0.6504,0.65048,11200000.0
2009-03-11 19:31:00,0.65048,0.65049,0.65038,0.65038,12800000.0
2009-03-11 19:32:00,0.65039,0.65042,0.65024,0.65038,16000000.0
2009-03-11 19:33:00,0.6503,0.6503,0.65023,0.65023,12800000.0
2009-03-11 19:34:00,0.65018,0.65028,0.65017,0.65025,16000000.0
2009-03-11 19:35:00,0.65028,0.65028,0.6502,0.65022,11200000.0
2009-03-11 19:36:00,0.65025,0.65034,0.65022,0.65034,12800000.0
2009-03-11 19:37:00,0.65044,0.65047,0.65031,0.65044,17600000.0
2009-03-11 19:38:00,0.65043,0.65047,0.65038,0.65038,11200000.0
2009-03-11 19:39:00,0.65044,0.65075,0.65044,0.65075,12200000.0
2009-03-11 19:40:00,0.65073,0.65088,0.65071,0.65073,29200000.0
2009-03-11 19:41:00,0.6508,0.65097,0.65077,0.65097,11200000.0
2009-03-11 19:42:00,0.65124,0.65135,0.65124,0.6513,13200000.0
2009-03-11 19:43:00,0.65124,0.65124,0.6511,0.65118,12800000.0
2009-03-11 19:44:00,0.65114,0.65114,0.6509,0.6509,12800000.0
2009-03-11 19:45:00,0.65087,0.65114,0.65087,0.65114,11200000.0
2009-03-11 19:46:00,0.6514,0.65142,0.65127,0.65127,16000000.0
2009-03-11 19:47:00,0.6512,0.65123,0.6512,0.65121,8000000.0
2009-03-11 19:48:00,0.65124,0.65128,0.65123,0.65125,16400000.0
2009-03-11 19:49:00,0.65118,0.65132,0.65116,0.65132,11200000.0
2009-03-11 19:50:00,0.65139,0.65151,0.65139,0.65149,16000000.0
2009-03-11 19:51:00,0.65158,0.65176,0.65155,0.6517,12800000.0
2009-03-11 19:52:00,0.65159,0.65164,0.6515,0.6515,22400000.0
2009-03-11 19:53:00,0.65123,0.65123,0.65107,0.65107,6400000.0
2009-03-11 19:54:00,0.65105,0.65115,0.65098,0.65115,14400000.0
2009-03-11 19:55:00,0.6511,0.6511,0.65089,0.65093,11200000.0
2009-03-11 19:56:00,0.65098,0.65109,0.65098,0.65098,12800000.0
2009-03-11 19:57:00,0.65107,0.65107,0.65095,0.65097,12800000.0
2009-03-11 19:58:00,0.65083,0.65083,0.65061,0.65061,11200000.0
2009-03-11 19:59:00,0.65065,0.65073,0.65056,0.65065,14400000.0
2009-03-11 20:00:00,0.65057,0.65062,0.65055,0.65061,16000000.0
2009-03-11 20:01:00,0.65062,0.65062,0.6505,0.6505,4800000.0
2009-03-11 20:02:00,0.65058,0.65058,0.65048,0.65052,11200000.0
2009-03-11 20:03:00,0.65068,0.65068,0.65051,0.65057,14400000.0
2009-03-11 20:04:00,0.65045,0.65047,0.6504,0.6504,11200000.0
2009-03-11 20:05:00,0.65037,0.65037,0.65012,0.65012,11200000.0
2009-03-11 20:06:00,0.65008,0.65015,0.65,0.65,12800000.0
2009-03-11 20:07:00,0.65,0.65001,0.64994,0.64995,10600000.0
2009-03-11 20:08:00,0.65013,0.65028,0.65011,0.65028,11200000.0
2009-03-11 20:09:00,0.6502,0.65031,0.65017,0.65029,14400000.0
2009-03-11 20:10:00,0.65063,0.65063,0.65032,0.65032,12800000.0
2009-03-11 20:11:00,0.65027,0.65027,0.64986,0.6501,12800000.0
2009-03-11 20:12:00,0.65024,0.65024,0.65002,0.65002,12800000.0
2009-03-11 20:13:00,0.65006,0.65061,0.65006,0.65054,12800000.0
2009-03-11 20:14:00,0.6506,0.6506,0.6504,0.65049,12800000.0
2009-03-11 20:15:00,0.65046,0.6506,0.65046,0.6506,12800000.0
2009-03-11 20:16:00,0.65074,0.65086,0.65068,0.65068,12800000.0
2009-03-11 20:17:00,0.65084,0.65112,0.65084,0.65098,16000000.0
2009-03-11 20:18:00,0.65117,0.65159,0.65117,0.65128,12200000.0
2009-03-11 20:19:00,0.65066,0.65078,0.65059,0.65078,11200000.0
2009-03-11 20:20:00,0.65095,0.65118,0.65095,0.65117,11200000.0
2009-03-11 20:21:00,0.65106,0.65106,0.65083,0.65085,17600000.0
2009-03-11 20:22:00,0.65061,0.65073,0.65057,0.65073,18000000.0
2009-03-11 20:23:00,0.65076,0.65084,0.65076,0.65084,11200000.0
2009-03-11 20:24:00,0.65087,0.65097,0.65084,0.65091,11200000.0
2009-03-11 20:25:00,0.65086,0.651,0.65086,0.651,9600000.0
2009-03-11 20:26:00,0.65121,0.65149,0.65121,0.65139,19200000.0
2009-03-11 20:27:00,0.65131,0.65134,0.65121,0.65134,11200000.0
2009-03-11 20:28:00,0.65133,0.65133,0.65113,0.65113,7400000.0
2009-03-11 20:29:00,0.65103,0.65113,0.65102,0.65102,17600000.0
2009-03-11 20:30:00,0.651,0.651,0.65081,0.65081,6400000.0
2009-03-11 20:31:00,0.65094,0.65094,0.6508,0.65087,9600000.0
2009-03-11 20:32:00,0.65055,0.65055,0.64995,0.64995,10600000.0
2009-03-11 20:33:00,0.64982,0.64991,0.64965,0.64989,11200000.0
2009-03-11 20:34:00,0.64978,0.64978,0.64967,0.64967,6400000.0
2009-03-11 20:35:00,0.64976,0.64985,0.64969,0.64982,11200000.0
2009-03-11 20:36:00,0.64998,0.65015,0.64995,0.65014,9600000.0
2009-03-11 20:37:00,0.65004,0.65004,0.64995,0.64999,6400000.0
2009-03-11 20:38:00,0.6507,0.6507,0.65027,0.65064,11200000.0
2009-03-11 20:39:00,0.64999,0.65001,0.64989,0.64993,12800000.0
2009-03-11 20:40:00,0.64995,0.64995,0.64982,0.64982,8000000.0
2009-03-11 20:41:00,0.64954,0.64955,0.64925,0.64927,12800000.0
2009-03-11 20:42:00,0.64931,0.64944,0.64925,0.64925,12800000.0
2009-03-11 20:43:00,0.64935,0.64963,0.64935,0.64963,6400000.0
2009-03-11 20:44:00,0.64957,0.64968,0.64957,0.64968,8000000.0
2009-03-11 20:45:00,0.64985,0.65019,0.64985,0.65016,9000000.0
2009-03-11 20:46:00,0.65025,0.6504,0.65025,0.6504,8000000.0
2009-03-11 20:47:00,0.6505,0.65075,0.65047,0.65075,14400000.0
2009-03-11 20:48:00,0.65084,0.65095,0.65084,0.6509,17600000.0
2009-03-11 20:49:00,0.65087,0.65094,0.6506,0.65087,12800000.0
2009-03-11 20:50:00,0.651,0.65118,0.651,0.65117,11200000.0
2009-03-11 20:51:00,0.65114,0.65114,0.65101,0.65114,11200000.0
2009-03-11 20:52:00,0.65119,0.6514,0.65119,0.65121,8000000.0
2009-03-11 20:53:00,0.6513,0.65144,0.65126,0.65126,14800000.0
2009-03-11 20:54:00,0.65109,0.65119,0.65097,0.65119,11200000.0
2009-03-11 20:55:00,0.6512,0.6512,0.65111,0.65111,11200000.0
2009-03-11 20:56:00,0.65127,0.65135,0.65127,0.65135,17600000.0
2009-03-11 20:57:00,0.65133,0.65134,0.65121,0.65122,12800000.0
2009-03-11 20:58:00,0.65103,0.65117,0.65103,0.65109,14400000.0
2009-03-11 20:59:00,0.65123,0.65134,0.65114,0.65114,18000000.0
2009-03-11 21:00:00,0.65112,0.65112,0.65101,0.65101,13200000.0
2009-03-11 21:01:00,0.65094,0.65094,0.65075,0.6508,16000000.0
2009-03-11 21:02:00,0.65053,0.65053,0.65029,0.65029,12800000.0
2009-03-11 21:03:00,0.65048,0.65051,0.65024,0.65024,11200000.0
2009-03-11 21:04:00,0.65034,0.65041,0.65034,0.65041,3200000.0
2009-03-11 21:05:00,0.65046,0.65051,0.65035,0.65051,8000000.0
2009-03-11 21:06:00,0.65068,0.65074,0.65049,0.65049,11200000.0
2009-03-11 21:07:00,0.65057,0.65086,0.65057,0.65069,11200000.0
2009-03-11 21:08:00,0.6509,0.65099,0.65078,0.65099,11200000.0
2009-03-11 21:09:00,0.65109,0.65109,0.65083,0.65083,12800000.0
2009-03-11 21:10:00,0.65074,0.65088,0.65074,0.65079,8000000.0
2009-03-11 21:11:00,0.65093,0.65098,0.65092,0.65092,17600000.0
2009-03-11 21:12:00,0.65083,0.65101,0.65065,0.65101,12200000.0
2009-03-11 21:13:00,0.65099,0.65104,0.65099,0.65104,13200000.0
2009-03-11 21:14:00,0.65095,0.65108,0.65089,0.65108,12800000.0
2009-03-11 21:15:00,0.65105,0.65109,0.65104,0.65104,11200000.0
2009-03-11 21:16:00,0.65133,0.6515,0.65133,0.6515,4800000.0
2009-03-11 21:17:00,0.65163,0.65174,0.65163,0.65173,16000000.0
2009-03-11 21:18:00,0.65191,0.65191,0.65147,0.65147,12800000.0
2009-03-11 21:19:00,0.65175,0.65195,0.65175,0.65193,10000000.0
2009-03-11 21:20:00,0.65183,0.65186,0.65174,0.65175,12800000.0
2009-03-11 21:21:00,0.65172,0.65203,0.65167,0.65194,12800000.0
2009-03-11 21:22:00,0.65196,0.65199,0.65183,0.65183,9600000.0
2009-03-11 21:23:00,0.65167,0.65183,0.65167,0.65183,11200000.0
2009-03-11 21:24:00,0.65183,0.65183,0.65156,0.65156,12800000.0
2009-03-11 21:25:00,0.65183,0.65192,0.65183,0.6519,8000000.0
2009-03-11 21:26:00,0.6518,0.6518,0.65153,0.65162,11200000.0
2009-03-11 21:27:00,0.65141,0.65141,0.65112,0.65128,12800000.0
2009-03-11 21:28:00,0.65133,0.65155,0.65133,0.65155,14400000.0
2009-03-11 21:29:00,0.65135,0.65135,0.65112,0.65112,11200000.0
2009-03-11 21:30:00,0.65085,0.65085,0.65073,0.65077,10600000.0
2009-03-11 21:31:00,0.65062,0.65089,0.65062,0.65084,11200000.0
2009-03-11 21:32:00,0.6509,0.65109,0.65086,0.65109,11200000.0
2009-03-11 21:33:00,0.65127,0.65133,0.65111,0.65111,8000000.0
2009-03-11 21:34:00,0.65086,0.65095,0.65084,0.65084,11200000.0
2009-03-11 21:35:00,0.65049,0.65056,0.65045,0.65049,11200000.0
2009-03-11 21:36:00,0.65062,0.6507,0.65056,0.65056,12800000.0
2009-03-11 21:37:00,0.65067,0.65101,0.65067,0.65101,11200000.0
2009-03-11 21:38:00,0.65106,0.65115,0.65095,0.65095,17000000.0
2009-03-11 21:39:00,0.65104,0.65104,0.65092,0.65092,4800000.0
2009-03-11 21:40:00,0.65091,0.65097,0.65082,0.65095,12800000.0
2009-03-11 21:41:00,0.65109,0.65109,0.65088,0.65088,11200000.0
2009-03-11 21:42:00,0.65089,0.65089,0.65077,0.6508,14400000.0
2009-03-11 21:43:00,0.65076,0.65078,0.65059,0.65067,9600000.0
2009-03-11 21:44:00,0.65049,0.6506,0.65037,0.6506,12800000.0
2009-03-11 21:45:00,0.65061,0.65096,0.65061,0.65074,11200000.0
2009-03-11 21:46:00,0.65069,0.65069,0.65058,0.65058,11200000.0
2009-03-11 21:47:00,0.65074,0.65094,0.65068,0.65094,14800000.0
2009-03-11 21:48:00,0.65084,0.65084,0.65074,0.65074,6400000.0
2009-03-11 21:49:00,0.65076,0.65115,0.65076,0.65115,11200000.0
2009-03-11 21:50:00,0.65117,0.65117,0.6498,0.65072,14400000.0
2009-03-11 21:51:00,0.65079,0.65079,0.65075,0.65077,12800000.0
2009-03-11 21:52:00,0.65081,0.65105,0.65081,0.65087,12800000.0
2009-03-11 21:53:00,0.65071,0.65097,0.65071,0.65097,11200000.0
2009-03-11 21:54:00,0.65098,0.65107,0.65087,0.65099,11200000.0
2009-03-11 21:55:00,0.65092,0.65097,0.65055,0.65097,12800000.0
2009-03-11 21:56:00,0.65066,0.65066,0.64994,0.64994,12800000.0
2009-03-11 21:57:00,0.6499,0.65007,0.64898,0.64999,12800000.0
2009-03-11 21:58:00,0.64966,0.6497,0.64954,0.6497,11200000.0
2009-03-11 21:59:00,0.65,0.65003,0.64978,0.65003,17600000.0
2009-03-11 22:00:00,0.65135,0.65336,0.65128,0.65336,12800000.0
2009-03-11 22:01:00,0.65548,0.65548,0.65511,0.65539,11200000.0
2009-03-11 22:02:00,0.65612,0.65693,0.65612,0.65693,12800000.0
2009-03-11 22:03:00,0.65693,0.65693,0.65657,0.65657,19200000.0
2009-03-11 22:04:00,0.6563,0.6563,0.65542,0.65547,12800000.0
2009-03-11 22:05:00,0.65527,0.65527,0.65476,0.65476,20800000.0
2009-03-11 22:06:00,0.65495,0.65495,0.65485,0.65486,12200000.0
2009-03-11 22:07:00,0.65501,0.65528,0.65501,0.65511,9000000.0
2009-03-11 22:08:00,0.65569,0.65621,0.65569,0.6562,11200000.0
2009-03-11 22:09:00,0.6563,0.65658,0.6563,0.65658,11200000.0
2009-03-11 22:10:00,0.65635,0.65655,0.65549,0.65652,17600000.0
2009-03-11 22:11:00,0.65656,0.65671,0.65654,0.65654,16000000.0
2009-03-11 22:12:00,0.65673,0.6568,0.65673,0.65673,8000000.0
2009-03-11 22:13:00,0.6566,0.6566,0.65644,0.65655,12800000.0
2009-03-11 22:14:00,0.65655,0.65669,0.65634,0.65634,14400000.0
2009-03-11 22:15:00,0.65647,0.65665,0.65647,0.65652,17600000.0
2009-03-11 22:16:00,0.65662,0.65662,0.65639,0.65641,16000000.0
2009-03-11 22:17:00,0.65645,0.65645,0.65615,0.65626,14400000.0
2009-03-11 22:18:00,0.65649,0.65651,0.65644,0.65651,11200000.0
2009-03-11 22:19:00,0.65642,0.65642,0.6562,0.6562,14400000.0
2009-03-11 22:20:00,0.65629,0.65657,0.65629,0.6563,11200000.0
2009-03-11 22:21:00,0.65623,0.65648,0.65623,0.65646,11200000.0
2009-03-11 22:22:00,0.65644,0.65694,0.65644,0.65694,11200000.0
2009-03-11 22:23:00,0.65684,0.65706,0.65684,0.65702,11200000.0
2009-03-11 22:24:00,0.65705,0.65705,0.65695,0.65695,11200000.0
2009-03-11 22:25:00,0.65682,0.65694,0.65679,0.65694,8000000.0
2009-03-11 22:26:00,0.65694,0.65694,0.65653,0.65653,9600000.0
2009-03-11 22:27:00,0.65655,0.65656,0.65649,0.65656,12800000.0
2009-03-11 22:28:00,0.6567,0.65699,0.65669,0.65692,16000000.0
2009-03-11 22:29:00,0.65702,0.65706,0.6569,0.6569,12800000.0
2009-03-11 22:30:00,0.65684,0.65694,0.65684,0.6569,13200000.0
2009-03-11 22:31:00,0.65686,0.65686,0.65671,0.65673,8000000.0
2009-03-11 22:32:00,0.65678,0.65713,0.65678,0.65708,14400000.0
2009-03-11 22:33:00,0.65728,0.65732,0.65728,0.65732,3200000.0
2009-03-11 22:34:00,0.65753,0.65804,0.65753,0.65804,16000000.0
2009-03-11 22:35:00,0.6582,0.6582,0.65801,0.65807,11200000.0
2009-03-11 22:36:00,0.65784,0.65807,0.65784,0.65807,12800000.0
2009-03-11 22:37:00,0.65804,0.65818,0.65794,0.65811,8000000.0
2009-03-11 22:38:00,0.65768,0.65768,0.65693,0.65693,11200000.0
2009-03-11 22:39:00,0.65706,0.65719,0.65696,0.65704,11200000.0
2009-03-11 22:40:00,0.65722,0.65757,0.65722,0.65757,11200000.0
2009-03-11 22:41:00,0.65728,0.65734,0.65666,0.65666,9600000.0
2009-03-11 22:42:00,0.65667,0.65678,0.65655,0.6567,16000000.0
2009-03-11 22:43:00,0.65701,0.65704,0.6569,0.65699,14400000.0
2009-03-11 22:44:00,0.65673,0.65679,0.65662,0.6567,11200000.0
2009-03-11 22:45:00,0.65687,0.6569,0.6564,0.6564,8000000.0
2009-03-11 22:46:00,0.65628,0.65637,0.65622,0.65623,13200000.0
2009-03-11 22:47:00,0.65617,0.65631,0.65617,0.65624,12800000.0
2009-03-11 22:48:00,0.65635,0.65736,0.65621,0.65736,9600000.0
2009-03-11 22:49:00,0.65744,0.65766,0.65744,0.65763,13200000.0
2009-03-11 22:50:00,0.6576,0.65783,0.65759,0.65783,8000000.0
2009-03-11 22:51:00,0.65782,0.65791,0.6577,0.6577,14400000.0
2009-03-11 22:52:00,0.6576,0.6576,0.65716,0.65728,12800000.0
2009-03-11 22:53:00,0.65733,0.65768,0.65733,0.65768,9600000.0
2009-03-11 22:54:00,0.65784,0.65821,0.65784,0.65821,11600000.0
2009-03-11 22:55:00,0.6582,0.65827,0.65801,0.65801,9000000.0
2009-03-11 22:56:00,0.65787,0.65813,0.65787,0.65813,11200000.0
2009-03-11 22:57:00,0.65834,0.65891,0.65834,0.65872,11200000.0
2009-03-11 22:58:00,0.65946,0.65958,0.65916,0.65916,11200000.0
2009-03-11 22:59:00,0.65954,0.65954,0.65913,0.65923,9600000.0
2009-03-11 23:00:00,0.65887,0.65921,0.65887,0.65921,18000000.0
2009-03-11 23:01:00,0.65924,0.65932,0.65909,0.65918,17600000.0
2009-03-11 23:02:00,0.65918,0.65918,0.65894,0.65901,12800000.0
2009-03-11 23:03:00,0.659,0.65906,0.65873,0.659,12800000.0
2009-03-11 23:04:00,0.65897,0.65903,0.65879,0.65879,12800000.0
2009-03-11 23:05:00,0.65873,0.6588,0.65861,0.65861,16000000.0
2009-03-11 23:06:00,0.65857,0.65899,0.65857,0.65899,12800000.0
2009-03-11 23:07:00,0.65894,0.65909,0.65894,0.65909,12800000.0
2009-03-11 23:08:00,0.65904,0.6591,0.65899,0.6591,11200000.0
2009-03-11 23:09:00,0.65893,0.65893,0.65823,0.65823,9600000.0
2009-03-11 23:10:00,0.65772,0.65815,0.65771,0.65815,8000000.0
2009-03-11 23:11:00,0.65816,0.65816,0.658,0.658,14400000.0
2009-03-11 23:12:00,0.65791,0.658,0.65786,0.65787,12200000.0
2009-03-11 23:13:00,0.6578,0.65805,0.6578,0.65805,16000000.0
2009-03-11 23:14:00,0.65793,0.65793,0.65777,0.65784,9600000.0
2009-03-11 23:15:00,0.65799,0.65799,0.65773,0.65778,11600000.0
2009-03-11 23:16:00,0.65772,0.65787,0.65772,0.65787,12800000.0
2009-03-11 23:17:00,0.65764,0.6577,0.65752,0.6577,9600000.0
2009-03-11 23:18:00,0.65766,0.6578,0.65763,0.65771,12800000.0
2009-03-11 23:19:00,0.65767,0.65777,0.65766,0.65774,11200000.0
2009-03-11 23:20:00,0.65777,0.65781,0.65771,0.65777,14400000.0
2009-03-11 23:21:00,0.65776,0.6579,0.65776,0.6579,9600000.0
2009-03-11 23:22:00,0.65813,0.6585,0.65813,0.6585,12800000.0
2009-03-11 23:23:00,0.6586,0.65872,0.6586,0.65865,17600000.0
2009-03-11 23:24:00,0.65837,0.65854,0.65837,0.65848,11200000.0
2009-03-11 23:25:00,0.65872,0.65877,0.65872,0.65874,4800000.0
2009-03-11 23:26:00,0.65861,0.65886,0.65861,0.65874,12800000.0
2009-03-11 23:27:00,0.65862,0.65862,0.65805,0.65805,16000000.0
2009-03-11 23:28:00,0.65807,0.65807,0.65792,0.65792,10000000.0
2009-03-11 23:29:00,0.65776,0.6578,0.65764,0.65764,12800000.0
2009-03-11 23:30:00,0.65764,0.65764,0.65737,0.65741,36800000.0
2009-03-11 23:31:00,0.65752,0.65756,0.65742,0.65742,8000000.0
2009-03-11 23:32:00,0.65724,0.65736,0.65708,0.65711,11200000.0
2009-03-11 23:33:00,0.65732,0.65755,0.65732,0.65747,12800000.0
2009-03-11 23:34:00,0.65748,0.65759,0.65747,0.65759,11200000.0
2009-03-11 23:35:00,0.65752,0.65763,0.6575,0.65763,8000000.0
2009-03-11 23:36:00,0.65779,0.65785,0.65772,0.65777,11200000.0
2009-03-11 23:37:00,0.65766,0.65774,0.65756,0.65774,11200000.0
2009-03-11 23:38:00,0.65766,0.65766,0.65755,0.65755,11200000.0
2009-03-11 23:39:00,0.65779,0.65781,0.65767,0.65781,17000000.0
2009-03-11 23:40:00,0.65757,0.65757,0.65719,0.65719,25600000.0
2009-03-11 23:41:00,0.65745,0.65792,0.65745,0.65784,16000000.0
2009-03-11 23:42:00,0.65803,0.65823,0.65803,0.65818,12800000.0
2009-03-11 23:43:00,0.65812,0.65834,0.65812,0.65834,9600000.0
2009-03-11 23:44:00,0.65855,0.65893,0.65855,0.65893,9600000.0
2009-03-11 23:45:00,0.65898,0.65898,0.65871,0.65898,11200000.0
2009-03-11 23:47:00,0.65902,0.65902,0.65882,0.65882,12800000.0
2009-03-11 23:48:00,0.65877,0.65891,0.65877,0.65891,12800000.0
2009-03-11 23:49:00,0.65883,0.65883,0.65854,0.65854,11200000.0
2009-03-11 23:50:00,0.65831,0.65831,0.65777,0.65821,17600000.0
2009-03-11 23:51:00,0.65832,0.65838,0.65812,0.65838,12800000.0
2009-03-11 23:52:00,0.65904,0.65911,0.65903,0.65911,9600000.0
2009-03-11 23:53:00,0.65858,0.65858,0.6584,0.65855,17600000.0
2009-03-11 23:54:00,0.65905,0.65949,0.65905,0.65946,25600000.0
2009-03-11 23:55:00,0.65975,0.65975,0.65963,0.65971,12800000.0
2009-03-11 23:56:00,0.65957,0.65974,0.65957,0.65974,6400000.0
2009-03-11 23:57:00,0.65978,0.6599,0.65978,0.65988,12800000.0
2009-03-11 23:58:00,0.65977,0.65977,0.65949,0.65949,6400000.0
2009-03-11 23:59:00,0.65938,0.65938,0.65914,0.6593,11200000.0
2009-03-12 00:00:00,0.65933,0.65943,0.65933,0.65939,6400000.0
2009-03-12 00:01:00,0.65965,0.65973,0.65965,0.65965,8000000.0
2009-03-12 00:02:00,0.65954,0.6598,0.65954,0.65956,9600000.0
2009-03-12 00:03:00,0.65975,0.65978,0.65919,0.65922,14400000.0
2009-03-12 00:04:00,0.6594,0.65948,0.6594,0.65942,12800000.0
2009-03-12 00:06:00,0.65916,0.6593,0.65916,0.65924,11200000.0
2009-03-12 00:08:00,0.65923,0.65935,0.65904,0.65908,12800000.0
2009-03-12 00:09:00,0.65898,0.659,0.65876,0.65896,16000000.0
2009-03-12 00:10:00,0.65908,0.65912,0.65902,0.65912,16000000.0
2009-03-12 00:11:00,0.65894,0.65897,0.65882,0.65882,9600000.0
2009-03-12 00:12:00,0.65872,0.65872,0.65827,0.65837,11200000.0
2009-03-12 00:13:00,0.65868,0.65903,0.65865,0.65903,16000000.0
2009-03-12 00:14:00,0.65899,0.65904,0.65895,0.65904,8000000.0
2009-03-12 00:15:00,0.65875,0.65888,0.65875,0.65885,16000000.0
2009-03-12 00:16:00,0.65879,0.65879,0.65866,0.65876,12800000.0
2009-03-12 00:17:00,0.65875,0.65875,0.6586,0.65867,11200000.0
2009-03-12 00:18:00,0.65855,0.65888,0.65855,0.65877,12800000.0
2009-03-12 00:19:00,0.65888,0.65888,0.65781,0.65886,11600000.0
2009-03-12 00:20:00,0.65874,0.65875,0.65862,0.65875,12800000.0
2009-03-12 00:21:00,0.65895,0.6592,0.65895,0.659,16000000.0
2009-03-12 00:22:00,0.65895,0.65907,0.65867,0.65907,8000000.0
2009-03-12 00:23:00,0.65908,0.65915,0.65903,0.65903,11200000.0
2009-03-12 00:24:00,0.659,0.65909,0.65896,0.65898,14400000.0
2009-03-12 00:25:00,0.65896,0.65906,0.65896,0.65902,12800000.0
2009-03-12 00:26:00,0.65899,0.65911,0.65898,0.65902,17600000.0
2009-03-12 00:27:00,0.65896,0.65897,0.65865,0.65865,14400000.0
2009-03-12 00:28:00,0.65846,0.65857,0.6583,0.65857,11200000.0
2009-03-12 00:29:00,0.65857,0.65861,0.65851,0.65854,11200000.0
2009-03-12 00:30:00,0.65845,0.65846,0.65835,0.65841,10600000.0
2009-03-12 00:31:00,0.65835,0.65841,0.65819,0.65841,12800000.0
2009-03-12 00:32:00,0.65827,0.65828,0.65818,0.65828,14400000.0
2009-03-12 00:33:00,0.65829,0.65831,0.65804,0.65831,11200000.0
2009-03-12 00:34:00,0.65809,0.65817,0.65777,0.65782,17600000.0
2009-03-12 00:35:00,0.65767,0.65784,0.65767,0.6578,16000000.0
2009-03-12 00:36:00,0.65782,0.65789,0.65779,0.65789,11200000.0
2009-03-12 00:37:00,0.65785,0.65794,0.65782,0.65782,11200000.0
2009-03-12 00:38:00,0.65771,0.65771,0.65746,0.65746,10000000.0
2009-03-12 00:40:00,0.65744,0.65749,0.65715,0.65748,14400000.0
2009-03-12 00:41:00,0.65737,0.6574,0.65718,0.65718,13800000.0
2009-03-12 00:42:00,0.65701,0.65749,0.65626,0.65749,11200000.0
2009-03-12 00:43:00,0.65752,0.65754,0.65731,0.65752,17600000.0
2009-03-12 00:44:00,0.65742,0.65765,0.65716,0.65758,11600000.0
2009-03-12 00:45:00,0.65757,0.65763,0.65735,0.65755,14400000.0
2009-03-12 00:46:00,0.65757,0.6577,0.65757,0.6577,9600000.0
2009-03-12 00:47:00,0.65748,0.65781,0.65748,0.6578,14400000.0
2009-03-12 00:48:00,0.65784,0.65784,0.65776,0.65776,11200000.0
2009-03-12 00:49:00,0.65798,0.65831,0.65796,0.65831,16000000.0
2009-03-12 00:50:00,0.65825,0.65831,0.65818,0.65822,11200000.0
2009-03-12 00:51:00,0.65817,0.65817,0.65795,0.65804,8000000.0
2009-03-12 00:52:00,0.65776,0.6578,0.65751,0.65751,11200000.0
2009-03-12 00:53:00,0.6577,0.65778,0.6577,0.65778,9600000.0
2009-03-12 00:54:00,0.65771,0.65772,0.65756,0.65756,11200000.0
2009-03-12 00:55:00,0.65744,0.65748,0.6574,0.6574,11200000.0
2009-03-12 00:56:00,0.65759,0.65783,0.65754,0.65754,11200000.0
2009-03-12 00:57:00,0.65749,0.65766,0.65739,0.65739,12800000.0
2009-03-12 00:58:00,0.65769,0.6578,0.65768,0.6578,12800000.0
2009-03-12 00:59:00,0.65779,0.65798,0.65771,0.65798,16000000.0
2009-03-12 01:00:00,0.65806,0.65819,0.65806,0.65816,12800000.0
2009-03-12 01:01:00,0.65786,0.65786,0.6577,0.6577,11200000.0
2009-03-12 01:02:00,0.65771,0.6578,0.65767,0.6578,17600000.0
2009-03-12 01:03:00,0.65759,0.65759,0.65751,0.65751,11200000.0
2009-03-12 01:04:00,0.65753,0.65768,0.65753,0.65761,14400000.0
2009-03-12 01:05:00,0.65782,0.65794,0.65782,0.65785,11200000.0
2009-03-12 01:06:00,0.6583,0.65832,0.65825,0.65827,8000000.0
2009-03-12 01:07:00,0.65827,0.65827,0.65789,0.65789,11200000.0
2009-03-12 01:08:00,0.65755,0.65763,0.65742,0.65752,14400000.0
2009-03-12 01:09:00,0.65753,0.65758,0.65749,0.65757,17000000.0
2009-03-12 01:10:00,0.65768,0.65768,0.65759,0.65762,15400000.0
2009-03-12 01:11:00,0.65768,0.65784,0.65768,0.65773,11200000.0
2009-03-12 01:12:00,0.65777,0.65804,0.65773,0.65804,15400000.0
2009-03-12 01:13:00,0.6569,0.65817,0.6569,0.65817,14400000.0
2009-03-12 01:14:00,0.6583,0.65857,0.6583,0.65846,12800000.0
2009-03-12 01:15:00,0.65846,0.65921,0.65846,0.65921,16000000.0
2009-03-12 01:16:00,0.65923,0.65923,0.65894,0.65903,12800000.0
2009-03-12 01:17:00,0.65905,0.65906,0.65895,0.65897,11200000.0
2009-03-12 01:18:00,0.65887,0.65887,0.65861,0.65861,8000000.0
2009-03-12 01:19:00,0.65836,0.65872,0.65836,0.65872,12800000.0
2009-03-12 01:20:00,0.6587,0.6587,0.65859,0.65862,16000000.0
2009-03-12 01:21:00,0.65866,0.6587,0.65866,0.6587,9600000.0
2009-03-12 01:22:00,0.65856,0.6586,0.65852,0.65852,11200000.0
2009-03-12 01:23:00,0.6585,0.65862,0.6585,0.65853,11200000.0
2009-03-12 01:24:00,0.65864,0.65865,0.65852,0.65858,12800000.0
2009-03-12 01:25:00,0.65884,0.65885,0.6588,0.65882,12800000.0
2009-03-12 01:26:00,0.65875,0.65887,0.65875,0.65883,12800000.0
2009-03-12 01:27:00,0.65883,0.65883,0.65877,0.65882,14400000.0
2009-03-12 01:28:00,0.65879,0.65879,0.65861,0.65861,10600000.0
2009-03-12 01:29:00,0.65877,0.65889,0.65874,0.65874,16000000.0
2009-03-12 01:30:00,0.65863,0.65863,0.65842,0.65842,14400000.0
2009-03-12 01:31:00,0.65839,0.65842,0.65832,0.65832,13200000.0
2009-03-12 01:32:00,0.65842,0.65852,0.65841,0.65852,14400000.0
2009-03-12 01:33:00,0.65854,0.65858,0.65851,0.65851,12800000.0
2009-03-12 01:34:00,0.65851,0.65851,0.65804,0.65804,11200000.0
2009-03-12 01:35:00,0.65806,0.65808,0.65797,0.65797,17600000.0
2009-03-12 01:36:00,0.6579,0.658,0.6579,0.65799,12800000.0
2009-03-12 01:37:00,0.65809,0.65815,0.65791,0.65815,11200000.0
2009-03-12 01:38:00,0.65826,0.65832,0.65825,0.65826,11200000.0
2009-03-12 01:39:00,0.65812,0.65812,0.65778,0.65779,11200000.0
2009-03-12 01:40:00,0.65749,0.65749,0.65716,0.65734,11200000.0
2009-03-12 01:41:00,0.65736,0.65736,0.65717,0.65729,9600000.0
2009-03-12 01:42:00,0.6575,0.6577,0.65747,0.65747,12800000.0
2009-03-12 01:43:00,0.65739,0.65739,0.65688,0.65721,14400000.0
2009-03-12 01:44:00,0.65722,0.65748,0.65719,0.65732,14400000.0
2009-03-12 01:45:00,0.65715,0.65715,0.65704,0.65704,4800000.0
2009-03-12 01:46:00,0.65704,0.65729,0.65704,0.65729,11200000.0
2009-03-12 01:47:00,0.65732,0.65732,0.65715,0.65731,16000000.0
2009-03-12 01:48:00,0.65736,0.65745,0.65732,0.65745,11200000.0
2009-03-12 01:49:00,0.65736,0.65736,0.65717,0.65717,16000000.0
2009-03-12 01:50:00,0.65719,0.65719,0.65702,0.65702,12800000.0
2009-03-12 01:51:00,0.65692,0.65696,0.65689,0.65694,14400000.0
2009-03-12 01:52:00,0.65704,0.65719,0.65704,0.65719,12800000.0
2009-03-12 01:53:00,0.65756,0.65761,0.65756,0.65761,17600000.0
2009-03-12 01:54:00,0.65762,0.65762,0.65747,0.65747,9600000.0
2009-03-12 01:55:00,0.65743,0.65753,0.65743,0.65752,20800000.0
2009-03-12 01:57:00,0.65725,0.65728,0.65725,0.65727,14400000.0
2009-03-12 01:58:00,0.65761,0.65774,0.6576,0.65771,11200000.0
2009-03-12 01:59:00,0.65802,0.6583,0.65802,0.6583,11200000.0
2009-03-12 02:00:00,0.65838,0.65853,0.65838,0.65848,12800000.0
2009-03-12 02:01:00,0.6585,0.65851,0.65848,0.65851,11200000.0
2009-03-12 02:02:00,0.65845,0.65846,0.65815,0.65815,15400000.0
2009-03-12 02:03:00,0.65835,0.65835,0.65795,0.65795,16000000.0
2009-03-12 02:04:00,0.65796,0.65799,0.65792,0.65794,14400000.0
2009-03-12 02:05:00,0.65771,0.65783,0.65766,0.65783,12800000.0
2009-03-12 02:06:00,0.65763,0.65763,0.65744,0.65745,9600000.0
2009-03-12 02:07:00,0.65747,0.65766,0.65745,0.65766,12800000.0
2009-03-12 02:08:00,0.65785,0.65789,0.65777,0.65784,12800000.0
2009-03-12 02:09:00,0.65751,0.65768,0.65751,0.65766,11200000.0
2009-03-12 02:10:00,0.65796,0.65797,0.65789,0.65797,12800000.0
2009-03-12 02:11:00,0.65813,0.65813,0.65795,0.65799,12800000.0
2009-03-12 02:12:00,0.65812,0.6584,0.658,0.6584,11200000.0
2009-03-12 02:13:00,0.6584,0.65858,0.65835,0.65858,11200000.0
2009-03-12 02:14:00,0.65869,0.65869,0.65841,0.65846,12800000.0
2009-03-12 02:15:00,0.6586,0.65861,0.65853,0.65856,11200000.0
2009-03-12 02:16:00,0.65852,0.65867,0.65852,0.65859,12800000.0
2009-03-12 02:17:00,0.65844,0.65844,0.65811,0.65836,14800000.0
2009-03-12 02:18:00,0.65857,0.65877,0.65857,0.65877,17600000.0
2009-03-12 02:19:00,0.65811,0.65842,0.65811,0.6583,14400000.0
2009-03-12 02:20:00,0.65807,0.6582,0.65807,0.6582,4800000.0
2009-03-12 02:21:00,0.65816,0.65845,0.6572,0.65845,17600000.0
2009-03-12 02:22:00,0.65866,0.6587,0.65814,0.65814,10600000.0
2009-03-12 02:23:00,0.65839,0.65839,0.65829,0.65829,9600000.0
2009-03-12 02:24:00,0.65827,0.65833,0.65819,0.65828,12800000.0
2009-03-12 02:25:00,0.65833,0.65848,0.65833,0.65848,9600000.0
2009-03-12 02:26:00,0.65862,0.65866,0.65857,0.65857,8400000.0
2009-03-12 02:27:00,0.65846,0.65871,0.65846,0.6587,14400000.0
2009-03-12 02:28:00,0.65872,0.65872,0.65834,0.65839,16000000.0
2009-03-12 02:29:00,0.65828,0.65856,0.65823,0.65854,12800000.0
2009-03-12 02:30:00,0.65995,0.65996,0.65758,0.65758,11200000.0
2009-03-12 02:31:00,0.65743,0.65766,0.65738,0.65766,16000000.0
2009-03-12 02:32:00,0.6579,0.65823,0.6579,0.65823,11200000.0
2009-03-12 02:33:00,0.65851,0.6591,0.65851,0.6591,11200000.0
2009-03-12 02:34:00,0.65908,0.65984,0.65898,0.65984,11200000.0
2009-03-12 02:35:00,0.65983,0.66005,0.65983,0.66001,11200000.0
2009-03-12 02:36:00,0.65993,0.66,0.65981,0.65983,16000000.0
2009-03-12 02:37:00,0.65963,0.65963,0.65947,0.65949,11200000.0
2009-03-12 02:38:00,0.65955,0.65965,0.65954,0.65954,13200000.0
2009-03-12 02:39:00,0.65945,0.65953,0.65945,0.65953,12800000.0
2009-03-12 02:40:00,0.65973,0.66003,0.65973,0.66002,12800000.0
2009-03-12 02:41:00,0.65985,0.65989,0.65977,0.65989,9600000.0
2009-03-12 02:42:00,0.66014,0.66026,0.66014,0.6602,13200000.0
2009-03-12 02:43:00,0.66011,0.66013,0.66011,0.66013,3200000.0
2009-03-12 02:45:00,0.66031,0.66043,0.66028,0.66039,12800000.0
2009-03-12 02:46:00,0.66038,0.66039,0.66027,0.66029,16000000.0
2009-03-12 02:47:00,0.66028,0.66085,0.66028,0.66085,16000000.0
2009-03-12 02:48:00,0.66124,0.66124,0.66111,0.66115,17600000.0
2009-03-12 02:49:00,0.66101,0.66101,0.66091,0.66101,11600000.0
2009-03-12 02:50:00,0.66072,0.66072,0.6604,0.6604,11200000.0
2009-03-12 02:51:00,0.6604,0.66079,0.6604,0.66079,11200000.0
2009-03-12 02:52:00,0.66089,0.66092,0.66089,0.66091,8000000.0
2009-03-12 02:53:00,0.661,0.66106,0.66092,0.66106,11200000.0
2009-03-12 02:54:00,0.66101,0.66109,0.66101,0.66109,12200000.0
2009-03-12 02:55:00,0.66101,0.66101,0.66086,0.66086,11200000.0
2009-03-12 02:56:00,0.66086,0.66117,0.66086,0.66109,16000000.0
2009-03-12 02:57:00,0.66105,0.66105,0.66092,0.66092,12200000.0
2009-03-12 02:58:00,0.6606,0.6606,0.66022,0.66022,11200000.0
2009-03-12 02:59:00,0.66021,0.66024,0.66016,0.66016,12800000.0
2009-03-12 03:00:00,0.66054,0.66064,0.66031,0.66031,12800000.0
2009-03-12 03:01:00,0.66011,0.66016,0.65984,0.66016,12800000.0
2009-03-12 03:02:00,0.66048,0.66061,0.66045,0.66045,16000000.0
2009-03-12 03:03:00,0.66041,0.66041,0.65997,0.65997,11200000.0
2009-03-12 03:04:00,0.65998,0.65998,0.65983,0.65984,11200000.0
2009-03-12 03:05:00,0.65983,0.65995,0.65981,0.65995,12800000.0
2009-03-12 03:06:00,0.65967,0.65989,0.65967,0.65985,12800000.0
2009-03-12 03:07:00,0.65989,0.66031,0.65989,0.66031,10600000.0
2009-03-12 03:08:00,0.6604,0.66062,0.6604,0.66043,16000000.0
2009-03-12 03:09:00,0.66062,0.66075,0.66062,0.66069,12800000.0
2009-03-12 03:10:00,0.66049,0.66049,0.66015,0.66015,4800000.0
2009-03-12 03:11:00,0.65965,0.65992,0.65965,0.65992,12800000.0
2009-03-12 03:12:00,0.66004,0.66008,0.65995,0.65995,12800000.0
2009-03-12 03:13:00,0.65981,0.65981,0.65959,0.6597,12800000.0
2009-03-12 03:14:00,0.65984,0.66018,0.65958,0.65958,17600000.0
2009-03-12 03:15:00,0.65951,0.6597,0.65951,0.65962,17600000.0
2009-03-12 03:16:00,0.65964,0.65964,0.65941,0.65946,12800000.0
2009-03-12 03:17:00,0.65945,0.65945,0.6591,0.65921,12800000.0
2009-03-12 03:18:00,0.6594,0.6594,0.65919,0.65919,11600000.0
2009-03-12 03:19:00,0.65898,0.65898,0.6588,0.65885,12800000.0
2009-03-12 03:21:00,0.65901,0.65906,0.65898,0.65905,15400000.0
2009-03-12 03:22:00,0.65905,0.65905,0.65895,0.65899,16000000.0
2009-03-12 03:23:00,0.65898,0.65928,0.65898,0.65912,14400000.0
2009-03-12 03:24:00,0.65923,0.65925,0.65905,0.65905,11200000.0
2009-03-12 03:25:00,0.65925,0.65925,0.6586,0.6586,9600000.0
2009-03-12 03:26:00,0.6586,0.65867,0.65849,0.65857,17000000.0
2009-03-12 03:27:00,0.65875,0.65893,0.65868,0.6588,12200000.0
2009-03-12 03:28:00,0.65877,0.65877,0.6587,0.65877,8000000.0
2009-03-12 03:29:00,0.65886,0.65886,0.65838,0.65838,12800000.0
2009-03-12 03:30:00,0.65836,0.65849,0.65826,0.65849,11200000.0
2009-03-12 03:31:00,0.65824,0.65837,0.65819,0.65821,14400000.0
2009-03-12 03:32:00,0.65821,0.65849,0.65821,0.65849,11200000.0
2009-03-12 03:33:00,0.65852,0.65852,0.65842,0.65842,14400000.0
2009-03-12 03:34:00,0.65843,0.65851,0.65843,0.65851,14400000.0
2009-03-12 03:35:00,0.65858,0.65858,0.65821,0.65821,14400000.0
2009-03-12 03:36:00,0.65837,0.65872,0.65837,0.65872,12800000.0
2009-03-12 03:37:00,0.65883,0.65903,0.65882,0.65902,12800000.0
2009-03-12 03:38:00,0.65907,0.65907,0.65893,0.65893,11200000.0
2009-03-12 03:39:00,0.65875,0.65875,0.65864,0.65865,11200000.0
2009-03-12 03:40:00,0.65841,0.65845,0.65822,0.65826,12800000.0
2009-03-12 03:41:00,0.65817,0.65817,0.65774,0.65774,9600000.0
2009-03-12 03:42:00,0.65773,0.65789,0.65773,0.65788,4800000.0
2009-03-12 03:43:00,0.65799,0.65803,0.65785,0.65785,12800000.0
2009-03-12 03:44:00,0.65785,0.65794,0.6578,0.65793,11200000.0
2009-03-12 03:45:00,0.65806,0.6582,0.65804,0.65807,11200000.0
2009-03-12 03:46:00,0.65805,0.65815,0.65802,0.65804,12800000.0
2009-03-12 03:47:00,0.65789,0.65803,0.65789,0.65803,16000000.0
2009-03-12 03:48:00,0.65797,0.65804,0.65797,0.65798,11200000.0
2009-03-12 03:49:00,0.65806,0.65808,0.65795,0.65802,12800000.0
2009-03-12 03:50:00,0.65789,0.65799,0.65787,0.65798,12800000.0
2009-03-12 03:51:00,0.65814,0.6582,0.658,0.658,8000000.0
2009-03-12 03:52:00,0.65818,0.65822,0.65815,0.65815,12800000.0
2009-03-12 03:53:00,0.65813,0.65824,0.65805,0.65824,17000000.0
2009-03-12 03:54:00,0.65816,0.65823,0.65813,0.65823,11200000.0
2009-03-12 03:55:00,0.65854,0.65862,0.65851,0.65862,11200000.0
2009-03-12 03:56:00,0.65864,0.65864,0.65841,0.65841,17600000.0
2009-03-12 03:57:00,0.6583,0.65842,0.6583,0.65839,12800000.0
2009-03-12 04:00:00,0.65834,0.65834,0.65809,0.65809,16000000.0
2009-03-12 04:01:00,0.65811,0.65824,0.65811,0.65824,11200000.0
2009-03-12 04:02:00,0.65827,0.65827,0.65791,0.65817,17600000.0
2009-03-12 04:03:00,0.65839,0.65839,0.65828,0.65839,17600000.0
2009-03-12 04:04:00,0.65829,0.65857,0.65828,0.65852,12200000.0
2009-03-12 04:05:00,0.65852,0.65865,0.65852,0.65861,12800000.0
2009-03-12 04:06:00,0.65875,0.65888,0.65868,0.65886,17600000.0
2009-03-12 04:07:00,0.65895,0.65934,0.65895,0.65934,18000000.0
2009-03-12 04:08:00,0.65895,0.65924,0.6587,0.65924,9600000.0
2009-03-12 04:09:00,0.65937,0.65943,0.65936,0.65936,13600000.0
2009-03-12 04:10:00,0.65939,0.65947,0.6593,0.65937,12800000.0
2009-03-12 04:11:00,0.65935,0.65949,0.65924,0.65949,11200000.0
2009-03-12 04:12:00,0.65948,0.65968,0.6594,0.65968,11200000.0
2009-03-12 04:13:00,0.65951,0.6596,0.65945,0.65946,14400000.0
2009-03-12 04:14:00,0.65944,0.65949,0.65939,0.65941,14400000.0
2009-03-12 04:15:00,0.65948,0.65957,0.65948,0.65948,17600000.0
2009-03-12 04:16:00,0.65942,0.65942,0.65915,0.65919,11200000.0
2009-03-12 04:17:00,0.65904,0.65904,0.65876,0.65898,11200000.0
2009-03-12 04:18:00,0.65927,0.65935,0.65925,0.65935,17600000.0
2009-03-12 04:19:00,0.6594,0.65952,0.6594,0.65952,11200000.0
2009-03-12 04:20:00,0.6594,0.6594,0.65911,0.65911,14400000.0
2009-03-12 04:21:00,0.65889,0.65895,0.65884,0.65895,12800000.0
2009-03-12 04:22:00,0.65904,0.65908,0.65896,0.65908,11200000.0
2009-03-12 04:23:00,0.65918,0.65941,0.6591,0.65941,11200000.0
2009-03-12 04:24:00,0.6595,0.6595,0.65943,0.65948,14400000.0
2009-03-12 04:25:00,0.65957,0.65961,0.6595,0.65952,11600000.0
2009-03-12 04:26:00,0.65963,0.65963,0.65935,0.65948,14400000.0
2009-03-12 04:27:00,0.65955,0.6596,0.65948,0.65951,11200000.0
2009-03-12 04:28:00,0.6594,0.65947,0.65937,0.65944,14400000.0
2009-03-12 04:29:00,0.65927,0.65928,0.65917,0.65927,14400000.0
2009-03-12 04:30:00,0.65928,0.65934,0.65921,0.65921,17600000.0
2009-03-12 04:31:00,0.65918,0.65935,0.65918,0.6593,11200000.0
2009-03-12 04:32:00,0.65937,0.65942,0.65917,0.65926,17600000.0
2009-03-12 04:33:00,0.65899,0.65931,0.65899,0.65919,12800000.0
2009-03-12 04:35:00,0.65942,0.65961,0.65942,0.65961,11200000.0
2009-03-12 04:36:00,0.6597,0.6597,0.6597,0.6597,3200000.0
2009-03-12 04:38:00,0.65856,0.65974,0.65856,0.65974,8400000.0
2009-03-12 04:39:00,0.65989,0.65989,0.65946,0.6596,12800000.0
2009-03-12 04:40:00,0.65953,0.65959,0.65952,0.65952,12800000.0
2009-03-12 04:41:00,0.65952,0.65964,0.65952,0.65952,12800000.0
2009-03-12 04:42:00,0.65959,0.65959,0.6594,0.6594,10600000.0
2009-03-12 04:43:00,0.659,0.65908,0.659,0.65908,4800000.0
2009-03-12 04:44:00,0.65911,0.65931,0.65911,0.65931,17600000.0
2009-03-12 04:45:00,0.65933,0.65933,0.65914,0.65916,11200000.0
2009-03-12 04:46:00,0.65921,0.65923,0.65911,0.65911,14400000.0
2009-03-12 04:47:00,0.65903,0.65915,0.65903,0.65905,14400000.0
2009-03-12 04:48:00,0.65888,0.6589,0.6588,0.6589,11200000.0
2009-03-12 04:49:00,0.65918,0.65924,0.65918,0.65924,12800000.0
2009-03-12 04:50:00,0.65931,0.65939,0.65928,0.65939,12800000.0
2009-03-12 04:51:00,0.65972,0.65972,0.65932,0.65932,9600000.0
2009-03-12 04:52:00,0.65924,0.65924,0.65893,0.65914,14400000.0
2009-03-12 04:53:00,0.65924,0.65924,0.65901,0.65908,8000000.0
2009-03-12 04:54:00,0.65889,0.65905,0.65883,0.65883,11200000.0
2009-03-12 04:55:00,0.65878,0.65884,0.65867,0.65868,9600000.0
2009-03-12 04:56:00,0.65869,0.6587,0.65862,0.65864,12800000.0
2009-03-12 04:57:00,0.65865,0.65866,0.65855,0.6586,11200000.0
2009-03-12 04:58:00,0.65857,0.65869,0.65857,0.65869,11200000.0
2009-03-12 04:59:00,0.65887,0.65893,0.65878,0.65893,12800000.0
2009-03-12 05:00:00,0.65817,0.65818,0.65813,0.65815,11200000.0
2009-03-12 05:01:00,0.65897,0.65907,0.65891,0.65907,17600000.0
2009-03-12 05:02:00,0.65905,0.65908,0.65902,0.65907,8000000.0
2009-03-12 05:03:00,0.65901,0.65901,0.65875,0.65875,14400000.0
2009-03-12 05:04:00,0.65883,0.65883,0.65869,0.65881,11200000.0
2009-03-12 05:05:00,0.65876,0.65881,0.65869,0.65873,11200000.0
2009-03-12 05:06:00,0.65877,0.65884,0.65869,0.65869,11600000.0
2009-03-12 05:07:00,0.65865,0.65874,0.65865,0.65874,11200000.0
2009-03-12 05:08:00,0.65875,0.65875,0.65837,0.65837,11200000.0
2009-03-12 05:09:00,0.65846,0.65856,0.65845,0.65856,16000000.0
2009-03-12 05:10:00,0.65836,0.65848,0.65836,0.65848,9000000.0
2009-03-12 05:11:00,0.65857,0.65878,0.65857,0.65878,9600000.0
2009-03-12 05:12:00,0.65872,0.65881,0.65872,0.65881,10600000.0
2009-03-12 05:13:00,0.65872,0.65892,0.65872,0.6589,12800000.0
2009-03-12 05:14:00,0.65895,0.65895,0.65871,0.65871,9600000.0
2009-03-12 05:15:00,0.6588,0.65891,0.6588,0.65889,13200000.0
2009-03-12 05:16:00,0.65893,0.65904,0.65893,0.65904,14400000.0
2009-03-12 05:17:00,0.65924,0.65944,0.6592,0.65944,12800000.0
2009-03-12 05:18:00,0.65939,0.65939,0.6592,0.6592,11200000.0
2009-03-12 05:19:00,0.66032,0.66032,0.66016,0.66024,11200000.0
2009-03-12 05:21:00,0.65919,0.65919,0.65898,0.65916,17600000.0
2009-03-12 05:22:00,0.65918,0.65921,0.65904,0.65904,11200000.0
2009-03-12 05:23:00,0.65918,0.65921,0.65916,0.65921,11200000.0
2009-03-12 05:24:00,0.65925,0.65946,0.65925,0.65934,11200000.0
2009-03-12 05:25:00,0.65926,0.65948,0.65926,0.65944,11200000.0
2009-03-12 05:26:00,0.65939,0.65942,0.65931,0.65931,16000000.0
2009-03-12 05:27:00,0.65944,0.65953,0.65939,0.65939,16400000.0
2009-03-12 05:28:00,0.65924,0.65932,0.65919,0.6592,12800000.0
2009-03-12 05:29:00,0.65929,0.65929,0.6591,0.65911,9600000.0
2009-03-12 05:30:00,0.659,0.65908,0.65894,0.65908,9600000.0
2009-03-12 05:31:00,0.65901,0.65905,0.65899,0.65902,14400000.0
2009-03-12 05:32:00,0.659,0.65904,0.65898,0.65904,9600000.0
2009-03-12 05:33:00,0.65902,0.65904,0.65893,0.65904,11200000.0
2009-03-12 05:34:00,0.65902,0.65904,0.65887,0.65897,16000000.0
2009-03-12 05:35:00,0.659,0.6597,0.659,0.6597,12800000.0
2009-03-12 05:36:00,0.65991,0.66014,0.65991,0.66014,11200000.0
2009-03-12 05:37:00,0.66,0.66014,0.65993,0.66014,9600000.0
2009-03-12 05:38:00,0.66022,0.66035,0.66003,0.66035,9600000.0
2009-03-12 05:39:00,0.66032,0.66032,0.66007,0.66015,16000000.0
2009-03-12 05:40:00,0.6602,0.66039,0.6602,0.66033,9600000.0
2009-03-12 05:41:00,0.66007,0.66014,0.65989,0.65989,12800000.0
2009-03-12 05:42:00,0.65975,0.65991,0.65975,0.6599,14400000.0
2009-03-12 05:43:00,0.65971,0.65971,0.65949,0.65953,12800000.0
2009-03-12 05:44:00,0.65989,0.66006,0.65989,0.65992,9600000.0
2009-03-12 05:45:00,0.65975,0.65975,0.6595,0.65967,12800000.0
2009-03-12 05:46:00,0.65957,0.65965,0.65957,0.65965,12800000.0
2009-03-12 05:47:00,0.65964,0.65964,0.65941,0.65948,12800000.0
2009-03-12 05:48:00,0.65947,0.65948,0.65934,0.65945,17600000.0
2009-03-12 05:49:00,0.65939,0.65939,0.65928,0.65933,13200000.0
2009-03-12 05:50:00,0.65942,0.65966,0.65942,0.65957,16400000.0
2009-03-12 05:51:00,0.65956,0.65956,0.65936,0.65936,12800000.0
2009-03-12 05:52:00,0.65929,0.65929,0.65923,0.65923,11200000.0
2009-03-12 05:53:00,0.65936,0.65946,0.65936,0.65945,11200000.0
2009-03-12 05:54:00,0.65929,0.65929,0.65887,0.65894,11200000.0
2009-03-12 05:55:00,0.65867,0.6587,0.65858,0.6587,8000000.0
2009-03-12 05:56:00,0.65867,0.65881,0.65867,0.6588,11200000.0
2009-03-12 05:57:00,0.65879,0.65883,0.65877,0.65883,11200000.0
2009-03-12 05:58:00,0.65871,0.6591,0.65866,0.65905,12800000.0
2009-03-12 05:59:00,0.65878,0.65878,0.65857,0.65872,12800000.0
2009-03-12 06:00:00,0.65896,0.65896,0.6589,0.65895,11200000.0
2009-03-12 06:01:00,0.65892,0.65892,0.65877,0.65892,11200000.0
2009-03-12 06:02:00,0.65897,0.65897,0.65881,0.65881,14400000.0
2009-03-12 06:03:00,0.65883,0.65893,0.65883,0.6589,8000000.0
2009-03-12 06:04:00,0.65896,0.65896,0.65884,0.65895,16000000.0
2009-03-12 06:05:00,0.65897,0.65914,0.65897,0.65914,7400000.0
2009-03-12 06:06:00,0.65898,0.65931,0.65898,0.65928,11200000.0
2009-03-12 06:07:00,0.65906,0.65919,0.65899,0.65919,11200000.0
2009-03-12 06:08:00,0.65914,0.65916,0.65897,0.65916,12800000.0
2009-03-12 06:09:00,0.65908,0.65917,0.65908,0.65917,11200000.0
2009-03-12 06:10:00,0.65892,0.65911,0.65892,0.65898,12800000.0
2009-03-12 06:11:00,0.6591,0.65951,0.6591,0.65933,12800000.0
2009-03-12 06:12:00,0.65938,0.66001,0.65938,0.66001,8000000.0
2009-03-12 06:13:00,0.65992,0.65992,0.6594,0.65951,12800000.0
2009-03-12 06:14:00,0.65947,0.65995,0.65947,0.65993,9600000.0
2009-03-12 06:15:00,0.65964,0.65964,0.65924,0.65924,11200000.0
2009-03-12 06:16:00,0.65916,0.65938,0.65916,0.65938,8000000.0
2009-03-12 06:17:00,0.65944,0.6595,0.65941,0.6595,16000000.0
2009-03-12 06:18:00,0.65945,0.6595,0.65943,0.65945,14400000.0
2009-03-12 06:19:00,0.65947,0.65951,0.6594,0.65949,16000000.0
2009-03-12 06:20:00,0.65949,0.65951,0.65948,0.65948,11200000.0
2009-03-12 06:21:00,0.65959,0.65972,0.65959,0.65972,7400000.0
2009-03-12 06:22:00,0.65973,0.65974,0.65968,0.65969,8000000.0
2009-03-12 06:23:00,0.65966,0.65974,0.65965,0.65967,16000000.0
2009-03-12 06:24:00,0.65962,0.65967,0.65959,0.65964,14400000.0
2009-03-12 06:25:00,0.65953,0.65965,0.65953,0.65958,11200000.0
2009-03-12 06:26:00,0.65968,0.65974,0.65932,0.65932,11200000.0
2009-03-12 06:28:00,0.65968,0.6597,0.6596,0.6597,11200000.0
2009-03-12 06:30:00,0.65956,0.65961,0.65953,0.65953,14400000.0
2009-03-12 06:31:00,0.65947,0.65966,0.65947,0.65966,11200000.0
2009-03-12 06:33:00,0.65962,0.65982,0.65962,0.65974,11200000.0
2009-03-12 06:34:00,0.65968,0.65969,0.65862,0.65962,12800000.0
2009-03-12 06:35:00,0.65964,0.65994,0.65964,0.65994,14400000.0
2009-03-12 06:36:00,0.65998,0.66004,0.65996,0.65998,12800000.0
2009-03-12 06:37:00,0.65998,0.65998,0.65976,0.65976,12800000.0
2009-03-12 06:38:00,0.65955,0.65955,0.65918,0.65932,11200000.0
2009-03-12 06:39:00,0.65918,0.65918,0.65888,0.65888,12800000.0
2009-03-12 06:40:00,0.65879,0.65888,0.65867,0.65867,12800000.0
2009-03-12 06:41:00,0.65877,0.65901,0.65877,0.65901,17600000.0
2009-03-12 06:42:00,0.65923,0.65929,0.65906,0.65929,12800000.0
2009-03-12 06:43:00,0.65926,0.65929,0.65907,0.65929,14400000.0
2009-03-12 06:44:00,0.6592,0.6592,0.65873,0.65873,12800000.0
2009-03-12 06:45:00,0.65932,0.65937,0.65929,0.65931,14400000.0
2009-03-12 06:46:00,0.65917,0.65958,0.65917,0.65958,11200000.0
2009-03-12 06:47:00,0.65975,0.65981,0.65965,0.65965,12800000.0
2009-03-12 06:48:00,0.65964,0.65964,0.65951,0.65955,11200000.0
2009-03-12 06:49:00,0.65959,0.65961,0.65955,0.65957,12800000.0
2009-03-12 06:50:00,0.65954,0.6596,0.65949,0.65959,12800000.0
2009-03-12 06:51:00,0.65966,0.66002,0.65966,0.65996,14400000.0
2009-03-12 06:52:00,0.65999,0.66001,0.65992,0.65997,12800000.0
2009-03-12 06:53:00,0.65992,0.65992,0.65975,0.65975,12800000.0
2009-03-12 06:54:00,0.65984,0.65998,0.65984,0.65996,9600000.0
2009-03-12 06:55:00,0.66012,0.66018,0.65994,0.66008,8000000.0
2009-03-12 06:56:00,0.65997,0.66002,0.65986,0.65986,17600000.0
2009-03-12 06:57:00,0.65994,0.66015,0.65994,0.66,17600000.0
2009-03-12 06:58:00,0.66005,0.66016,0.66005,0.66007,12800000.0
2009-03-12 06:59:00,0.66009,0.66015,0.65999,0.66014,12800000.0
2009-03-12 07:00:00,0.65986,0.66,0.65983,0.66,17600000.0
2009-03-12 07:01:00,0.65986,0.66021,0.65986,0.66012,13200000.0
2009-03-12 07:02:00,0.66015,0.66021,0.66015,0.66021,11200000.0
2009-03-12 07:03:00,0.66033,0.66034,0.66016,0.66032,14400000.0
2009-03-12 07:04:00,0.66029,0.66029,0.66012,0.66012,11200000.0
2009-03-12 07:05:00,0.66001,0.66005,0.65994,0.66005,12800000.0
2009-03-12 07:06:00,0.65975,0.6598,0.65965,0.65975,11200000.0
2009-03-12 07:07:00,0.66002,0.66002,0.65986,0.6599,16000000.0
2009-03-12 07:08:00,0.66002,0.66002,0.65997,0.65997,12800000.0
2009-03-12 07:09:00,0.65983,0.66001,0.65983,0.65989,12800000.0
2009-03-12 07:10:00,0.66007,0.66007,0.65994,0.65994,12800000.0
2009-03-12 07:11:00,0.65992,0.66006,0.65985,0.66,13200000.0
2009-03-12 07:12:00,0.65987,0.65988,0.65977,0.65988,8000000.0
2009-03-12 07:13:00,0.66012,0.66027,0.66007,0.66013,12800000.0
2009-03-12 07:14:00,0.66029,0.66038,0.66023,0.66038,13200000.0
2009-03-12 07:15:00,0.66041,0.6605,0.6603,0.6603,12800000.0
2009-03-12 07:16:00,0.66022,0.66022,0.66009,0.66018,12800000.0
2009-03-12 07:17:00,0.6602,0.6602,0.65981,0.66016,12200000.0
2009-03-12 07:18:00,0.65996,0.65996,0.65975,0.65975,16400000.0
2009-03-12 07:19:00,0.65975,0.66019,0.65975,0.66019,16000000.0
2009-03-12 07:20:00,0.66038,0.66084,0.66038,0.66084,14400000.0
2009-03-12 07:21:00,0.66085,0.66093,0.66049,0.6609,11200000.0
2009-03-12 07:22:00,0.66081,0.66081,0.66052,0.66052,8000000.0
2009-03-12 07:23:00,0.66032,0.6606,0.66032,0.66053,11200000.0
2009-03-12 07:24:00,0.66058,0.66065,0.66058,0.66065,16000000.0
2009-03-12 07:25:00,0.6606,0.66077,0.6606,0.66064,17000000.0
2009-03-12 07:26:00,0.66055,0.66106,0.66055,0.66078,12800000.0
2009-03-12 07:27:00,0.66061,0.66061,0.66004,0.66004,12800000.0
2009-03-12 07:28:00,0.66031,0.66059,0.66031,0.66051,12800000.0
2009-03-12 07:29:00,0.66063,0.66081,0.66063,0.66071,16000000.0
2009-03-12 07:30:00,0.66085,0.66095,0.66085,0.66088,14400000.0
2009-03-12 07:31:00,0.66067,0.66071,0.66041,0.6605,17600000.0
2009-03-12 07:32:00,0.6604,0.66075,0.6604,0.66075,10600000.0
2009-03-12 07:33:00,0.66028,0.66038,0.66028,0.66038,13200000.0
2009-03-12 07:34:00,0.66062,0.66074,0.66062,0.66074,12800000.0
2009-03-12 07:35:00,0.66084,0.66085,0.66073,0.66073,11200000.0
2009-03-12 07:36:00,0.66062,0.66073,0.66062,0.66067,11200000.0
2009-03-12 07:37:00,0.66063,0.66093,0.66063,0.66093,12800000.0
2009-03-12 07:38:00,0.66104,0.66104,0.66088,0.66088,12800000.0
2009-03-12 07:39:00,0.66027,0.66028,0.66027,0.66028,12800000.0
2009-03-12 07:40:00,0.66086,0.661,0.66086,0.66091,11200000.0
2009-03-12 07:41:00,0.66113,0.66122,0.66109,0.66109,12800000.0
2009-03-12 07:42:00,0.6608,0.6608,0.6607,0.6608,11200000.0
2009-03-12 07:43:00,0.66206,0.66206,0.66184,0.66184,17600000.0
2009-03-12 07:44:00,0.661,0.661,0.66077,0.6608,12800000.0
2009-03-12 07:45:00,0.66066,0.66068,0.6606,0.66066,11200000.0
2009-03-12 07:46:00,0.66072,0.66096,0.66072,0.66074,12800000.0
2009-03-12 07:47:00,0.66065,0.66079,0.66057,0.66063,14400000.0
2009-03-12 07:48:00,0.6605,0.6605,0.6604,0.6605,12200000.0
2009-03-12 07:49:00,0.66073,0.66079,0.66067,0.66067,16000000.0
2009-03-12 07:50:00,0.66062,0.66069,0.6606,0.66067,14400000.0
2009-03-12 07:51:00,0.66073,0.66079,0.66071,0.66071,11200000.0
2009-03-12 07:52:00,0.66071,0.66071,0.66052,0.66059,11200000.0
2009-03-12 07:53:00,0.66064,0.66084,0.66064,0.66084,12800000.0
2009-03-12 07:54:00,0.66077,0.66077,0.6605,0.6605,14400000.0
2009-03-12 07:55:00,0.6606,0.6606,0.66052,0.6606,14400000.0
2009-03-12 07:56:00,0.66042,0.66043,0.66039,0.6604,11200000.0
2009-03-12 07:57:00,0.66054,0.661,0.66054,0.661,16000000.0
2009-03-12 07:58:00,0.66066,0.66066,0.66054,0.66056,10600000.0
2009-03-12 07:59:00,0.66051,0.66051,0.66035,0.66035,12800000.0
2009-03-12 08:00:00,0.65993,0.66016,0.65993,0.66008,16400000.0
2009-03-12 08:01:00,0.65989,0.66015,0.65986,0.65997,11200000.0
2009-03-12 08:02:00,0.65932,0.6594,0.65882,0.65882,17600000.0
2009-03-12 08:03:00,0.65897,0.65961,0.65897,0.65961,11200000.0
2009-03-12 08:04:00,0.65973,0.65973,0.65893,0.65893,12800000.0
2009-03-12 08:05:00,0.65908,0.65917,0.65907,0.65907,12800000.0
2009-03-12 08:06:00,0.65889,0.65889,0.6585,0.65865,14400000.0
2009-03-12 08:07:00,0.6585,0.65852,0.6583,0.65852,12800000.0
2009-03-12 08:08:00,0.6585,0.6585,0.65836,0.65836,12800000.0
2009-03-12 08:09:00,0.6584,0.65862,0.6584,0.65855,14400000.0
2009-03-12 08:10:00,0.65869,0.65869,0.65841,0.65841,11200000.0
2009-03-12 08:11:00,0.65857,0.65889,0.65857,0.65886,12800000.0
2009-03-12 08:12:00,0.65889,0.65899,0.65889,0.65892,17600000.0
2009-03-12 08:13:00,0.65901,0.65901,0.65881,0.65889,11200000.0
2009-03-12 08:14:00,0.65884,0.65884,0.65812,0.65812,12800000.0
2009-03-12 08:15:00,0.65822,0.65828,0.65821,0.65828,16000000.0
2009-03-12 08:16:00,0.65807,0.65836,0.65807,0.65836,11200000.0
2009-03-12 08:17:00,0.65883,0.65953,0.65883,0.65953,17600000.0
2009-03-12 08:18:00,0.65945,0.65987,0.65945,0.65987,16000000.0
2009-03-12 08:19:00,0.65975,0.65975,0.65956,0.65956,11200000.0
2009-03-12 08:20:00,0.65957,0.65969,0.65957,0.65969,12800000.0
2009-03-12 08:21:00,0.6597,0.65973,0.65958,0.65973,12800000.0
2009-03-12 08:22:00,0.65972,0.65975,0.65965,0.65975,11200000.0
2009-03-12 08:23:00,0.65974,0.65974,0.65957,0.65969,10600000.0
2009-03-12 08:24:00,0.65955,0.65965,0.65955,0.65957,17600000.0
2009-03-12 08:25:00,0.65964,0.65988,0.65964,0.65988,12800000.0
2009-03-12 08:26:00,0.65959,0.65959,0.65897,0.65897,11200000.0
2009-03-12 08:27:00,0.65906,0.65908,0.6588,0.65904,16000000.0
2009-03-12 08:28:00,0.659,0.65911,0.65885,0.65911,14400000.0
2009-03-12 08:29:00,0.65933,0.65938,0.65924,0.65925,11200000.0
2009-03-12 08:30:00,0.65929,0.6593,0.65921,0.6593,12800000.0
2009-03-12 08:31:00,0.65949,0.65962,0.65949,0.65956,12800000.0
2009-03-12 08:32:00,0.65955,0.65955,0.65946,0.65951,9600000.0
2009-03-12 08:33:00,0.65934,0.65934,0.65903,0.65903,13200000.0
2009-03-12 08:34:00,0.65923,0.65971,0.65923,0.65971,12800000.0
2009-03-12 08:35:00,0.65988,0.65997,0.65963,0.65963,13800000.0
2009-03-12 08:36:00,0.65969,0.65969,0.65931,0.65943,17600000.0
2009-03-12 08:37:00,0.6593,0.6593,0.6592,0.65922,12800000.0
2009-03-12 08:38:00,0.65937,0.65944,0.65937,0.65944,12800000.0
2009-03-12 08:39:00,0.65925,0.65943,0.65925,0.65943,12800000.0
2009-03-12 08:40:00,0.65956,0.65956,0.65943,0.65945,12800000.0
2009-03-12 08:41:00,0.65921,0.65921,0.65911,0.65911,11200000.0
2009-03-12 08:42:00,0.65892,0.65911,0.65797,0.65911,16000000.0
2009-03-12 08:43:00,0.65804,0.65929,0.65804,0.65899,17600000.0
2009-03-12 08:44:00,0.65909,0.65916,0.65908,0.65916,12800000.0
2009-03-12 08:45:00,0.65908,0.65908,0.65856,0.65856,10600000.0
2009-03-12 08:46:00,0.65878,0.65878,0.65829,0.65829,17600000.0
2009-03-12 08:47:00,0.6583,0.65842,0.6583,0.65833,11200000.0
2009-03-12 08:48:00,0.65866,0.65885,0.65866,0.65885,11200000.0
2009-03-12 08:49:00,0.65903,0.65918,0.65902,0.65918,17600000.0
2009-03-12 08:50:00,0.65922,0.65926,0.65922,0.65926,11200000.0
2009-03-12 08:51:00,0.65932,0.65946,0.65932,0.65935,12200000.0
2009-03-12 08:52:00,0.65922,0.65937,0.65922,0.65937,11200000.0
2009-03-12 08:53:00,0.65938,0.65938,0.65917,0.65917,12800000.0
2009-03-12 08:54:00,0.65923,0.65923,0.65918,0.65918,11200000.0
2009-03-12 08:55:00,0.65921,0.6593,0.65919,0.65929,16000000.0
2009-03-12 08:56:00,0.6594,0.65947,0.6594,0.65944,16000000.0
2009-03-12 08:57:00,0.65941,0.65944,0.65916,0.65916,11200000.0
2009-03-12 08:58:00,0.65879,0.65879,0.65861,0.65872,16000000.0
2009-03-12 08:59:00,0.65892,0.65909,0.65892,0.65907,16000000.0
2009-03-12 09:00:00,0.65899,0.65899,0.65875,0.65879,14400000.0
2009-03-12 09:01:00,0.65882,0.65883,0.65869,0.65869,17600000.0
2009-03-12 09:02:00,0.65879,0.65905,0.65879,0.65899,12800000.0
2009-03-12 09:03:00,0.65904,0.65909,0.65888,0.65888,12800000.0
2009-03-12 09:04:00,0.6586,0.65865,0.65851,0.65854,17600000.0
2009-03-12 09:05:00,0.65882,0.65882,0.65848,0.65852,11200000.0
2009-03-12 09:06:00,0.65844,0.65867,0.65844,0.65867,16000000.0
2009-03-12 09:07:00,0.65861,0.65861,0.65827,0.65853,16000000.0
2009-03-12 09:08:00,0.65891,0.65902,0.6589,0.659,11200000.0
2009-03-12 09:09:00,0.65907,0.6594,0.65907,0.65911,17600000.0
2009-03-12 09:10:00,0.65919,0.65929,0.65919,0.65928,11200000.0
2009-03-12 09:11:00,0.65929,0.65929,0.65911,0.65911,11200000.0
2009-03-12 09:12:00,0.65909,0.65909,0.65901,0.65907,11200000.0
2009-03-12 09:13:00,0.65896,0.65906,0.65894,0.65903,13800000.0
2009-03-12 09:14:00,0.65896,0.65898,0.65893,0.65898,11200000.0
2009-03-12 09:15:00,0.65896,0.65896,0.65866,0.65876,13200000.0
2009-03-12 09:16:00,0.65892,0.65973,0.65892,0.65973,12800000.0
2009-03-12 09:17:00,0.65982,0.65991,0.65965,0.65972,17600000.0
2009-03-12 09:18:00,0.65962,0.65973,0.65957,0.65973,14400000.0
2009-03-12 09:19:00,0.6594,0.65965,0.6594,0.65942,12800000.0
2009-03-12 09:20:00,0.65935,0.65957,0.65935,0.65957,12800000.0
2009-03-12 09:21:00,0.65976,0.65986,0.65969,0.65971,12800000.0
2009-03-12 09:22:00,0.65922,0.65938,0.65915,0.65917,11200000.0
2009-03-12 09:23:00,0.6589,0.65903,0.6589,0.65902,11200000.0
2009-03-12 09:24:00,0.65927,0.65943,0.65925,0.65925,12800000.0
2009-03-12 09:25:00,0.6591,0.65944,0.65901,0.65944,16000000.0
2009-03-12 09:26:00,0.65905,0.65905,0.65879,0.65879,11200000.0
2009-03-12 09:27:00,0.65877,0.659,0.65877,0.65897,12800000.0
2009-03-12 09:28:00,0.65896,0.65896,0.65877,0.65886,12800000.0
2009-03-12 09:29:00,0.65873,0.65885,0.65872,0.65874,12800000.0
2009-03-12 09:30:00,0.65882,0.65889,0.6587,0.65877,14400000.0
2009-03-12 09:31:00,0.6587,0.65915,0.6587,0.65901,14400000.0
2009-03-12 09:32:00,0.65886,0.65907,0.6587,0.65907,11200000.0
2009-03-12 09:33:00,0.65861,0.65861,0.65749,0.65749,12800000.0
2009-03-12 09:34:00,0.65749,0.65791,0.65749,0.65765,12800000.0
2009-03-12 09:35:00,0.65735,0.65762,0.65735,0.65757,12800000.0
2009-03-12 09:36:00,0.65759,0.65761,0.65748,0.65748,13800000.0
2009-03-12 09:37:00,0.65755,0.65824,0.65755,0.65824,12200000.0
2009-03-12 09:38:00,0.65828,0.65828,0.65803,0.65819,14400000.0
2009-03-12 09:39:00,0.65875,0.65875,0.65825,0.6583,11200000.0
2009-03-12 09:40:00,0.65824,0.65824,0.65792,0.65792,14400000.0
2009-03-12 09:41:00,0.65783,0.6581,0.65783,0.65799,16000000.0
2009-03-12 09:42:00,0.65804,0.65814,0.65797,0.65797,14400000.0
2009-03-12 09:43:00,0.65804,0.65813,0.65799,0.65799,12800000.0
2009-03-12 09:44:00,0.6577,0.65797,0.65707,0.65707,17600000.0
2009-03-12 09:45:00,0.65701,0.65823,0.65695,0.65823,11200000.0
2009-03-12 09:46:00,0.65808,0.65808,0.65764,0.6578,17600000.0
2009-03-12 09:47:00,0.65777,0.65777,0.65765,0.65774,16000000.0
2009-03-12 09:48:00,0.65762,0.65762,0.65731,0.65731,11200000.0
2009-03-12 09:49:00,0.65741,0.6577,0.65736,0.65744,12000000.0
2009-03-12 09:50:00,0.65735,0.65736,0.65718,0.65729,12800000.0
2009-03-12 09:51:00,0.65705,0.65724,0.65705,0.65724,11600000.0
2009-03-12 09:52:00,0.65719,0.65727,0.65708,0.65708,11600000.0
2009-03-12 09:53:00,0.657,0.65703,0.65686,0.65703,11200000.0
2009-03-12 09:54:00,0.65733,0.65736,0.6571,0.65715,11200000.0
2009-03-12 09:55:00,0.65721,0.65721,0.65691,0.65718,10600000.0
2009-03-12 09:56:00,0.6573,0.6573,0.65708,0.65715,17600000.0
2009-03-12 09:57:00,0.65708,0.65708,0.65669,0.65686,16000000.0
2009-03-12 09:58:00,0.657,0.657,0.65676,0.65689,11200000.0
2009-03-12 09:59:00,0.65675,0.65691,0.65674,0.65674,11200000.0
2009-03-12 10:00:00,0.65652,0.65652,0.65644,0.65651,11200000.0
2009-03-12 10:01:00,0.65607,0.6564,0.65607,0.6563,17600000.0
2009-03-12 10:02:00,0.65641,0.65641,0.65605,0.65613,16000000.0
2009-03-12 10:03:00,0.65625,0.65625,0.65608,0.65622,16000000.0
2009-03-12 10:04:00,0.65615,0.65663,0.65615,0.65655,11200000.0
2009-03-12 10:05:00,0.65662,0.65667,0.65636,0.65636,11200000.0
2009-03-12 10:06:00,0.65636,0.65646,0.65632,0.65646,11200000.0
2009-03-12 10:07:00,0.65659,0.6566,0.65625,0.65631,17600000.0
2009-03-12 10:08:00,0.65641,0.65645,0.65626,0.65634,17600000.0
2009-03-12 10:09:00,0.65639,0.65687,0.65616,0.65616,17600000.0
2009-03-12 10:10:00,0.65643,0.65697,0.65643,0.65688,12800000.0
2009-03-12 10:11:00,0.65698,0.65698,0.65671,0.65671,17600000.0
2009-03-12 10:12:00,0.65686,0.65686,0.65648,0.65648,14400000.0
2009-03-12 10:13:00,0.65665,0.65688,0.65665,0.65684,11200000.0
2009-03-12 10:14:00,0.65687,0.65688,0.65677,0.65688,12800000.0
2009-03-12 10:15:00,0.65631,0.65632,0.65616,0.65621,11200000.0
2009-03-12 10:16:00,0.65612,0.65638,0.65612,0.65612,17600000.0
2009-03-12 10:17:00,0.65583,0.65621,0.65583,0.65599,17600000.0
2009-03-12 10:18:00,0.65566,0.65575,0.65555,0.65575,11200000.0
2009-03-12 10:19:00,0.65573,0.65573,0.65544,0.65544,11200000.0
2009-03-12 10:20:00,0.65549,0.65606,0.65549,0.65606,17600000.0
2009-03-12 10:21:00,0.65605,0.65643,0.65602,0.65643,12800000.0
2009-03-12 10:22:00,0.65616,0.6564,0.65606,0.65606,12800000.0
2009-03-12 10:23:00,0.65581,0.65581,0.6557,0.6557,12800000.0
2009-03-12 10:24:00,0.65579,0.65591,0.65574,0.65591,9600000.0
2009-03-12 10:25:00,0.65605,0.65627,0.65605,0.6562,11200000.0
2009-03-12 10:26:00,0.65616,0.65656,0.65616,0.65656,12800000.0
2009-03-12 10:27:00,0.65677,0.65687,0.65599,0.65599,12800000.0
2009-03-12 10:28:00,0.65605,0.65605,0.65572,0.65595,17600000.0
2009-03-12 10:29:00,0.65609,0.65661,0.65609,0.65661,11200000.0
2009-03-12 10:30:00,0.65683,0.65691,0.65651,0.65651,11200000.0
2009-03-12 10:31:00,0.65602,0.65602,0.65581,0.65581,12800000.0
2009-03-12 10:32:00,0.65601,0.65619,0.65594,0.65603,13200000.0
2009-03-12 10:33:00,0.65601,0.65603,0.65596,0.65603,12800000.0
2009-03-12 10:34:00,0.65606,0.65606,0.65594,0.65594,12800000.0
2009-03-12 10:35:00,0.65604,0.65628,0.65604,0.65626,11200000.0
2009-03-12 10:36:00,0.65644,0.65661,0.65638,0.65638,16000000.0
2009-03-12 10:37:00,0.65632,0.65682,0.65632,0.6568,11200000.0
2009-03-12 10:38:00,0.65698,0.657,0.65624,0.65624,11200000.0
2009-03-12 10:39:00,0.65591,0.65618,0.6559,0.65594,12800000.0
2009-03-12 10:40:00,0.6559,0.65599,0.65585,0.65585,17600000.0
2009-03-12 10:41:00,0.65574,0.65577,0.65569,0.65571,17600000.0
2009-03-12 10:42:00,0.65608,0.65621,0.65603,0.65621,12800000.0
2009-03-12 10:43:00,0.65646,0.65646,0.65616,0.65626,14800000.0
2009-03-12 10:44:00,0.6565,0.65683,0.65647,0.65682,11200000.0
2009-03-12 10:45:00,0.65691,0.65691,0.65642,0.65657,12800000.0
2009-03-12 10:46:00,0.65652,0.65654,0.65643,0.65643,11200000.0
2009-03-12 10:47:00,0.65646,0.65648,0.65635,0.65635,14400000.0
2009-03-12 10:48:00,0.65613,0.65622,0.65591,0.65608,17600000.0
2009-03-12 10:49:00,0.65609,0.65635,0.65609,0.65635,12800000.0
2009-03-12 10:50:00,0.6563,0.65633,0.6562,0.65632,11200000.0
2009-03-12 10:51:00,0.65604,0.65604,0.65588,0.65595,11200000.0
2009-03-12 10:52:00,0.65614,0.65637,0.65614,0.65624,16000000.0
2009-03-12 10:53:00,0.65618,0.65626,0.65606,0.65606,16000000.0
2009-03-12 10:54:00,0.65596,0.65622,0.65596,0.65604,14400000.0
2009-03-12 10:55:00,0.65591,0.65591,0.65578,0.65585,11200000.0
2009-03-12 10:56:00,0.65584,0.65589,0.65563,0.65589,11200000.0
2009-03-12 10:57:00,0.65597,0.65609,0.65591,0.65605,17600000.0
2009-03-12 10:58:00,0.65607,0.65658,0.65607,0.65658,14400000.0
2009-03-12 10:59:00,0.65627,0.65627,0.65607,0.65614,16000000.0
2009-03-12 11:00:00,0.65617,0.6564,0.65617,0.6563,12800000.0
2009-03-12 11:01:00,0.65633,0.65653,0.65631,0.65653,16000000.0
2009-03-12 11:02:00,0.65665,0.65691,0.65665,0.6569,14400000.0
2009-03-12 11:03:00,0.65694,0.65718,0.65688,0.65718,11200000.0
2009-03-12 11:04:00,0.65728,0.65735,0.65677,0.65677,12800000.0
2009-03-12 11:05:00,0.65639,0.65665,0.65592,0.65592,12800000.0
2009-03-12 11:06:00,0.65584,0.65666,0.65584,0.65666,14400000.0
2009-03-12 11:07:00,0.65655,0.65672,0.65655,0.65672,12800000.0
2009-03-12 11:08:00,0.65704,0.65707,0.65688,0.65688,10600000.0
2009-03-12 11:09:00,0.65689,0.65695,0.65684,0.65687,12800000.0
2009-03-12 11:10:00,0.65675,0.65675,0.65656,0.6566,11200000.0
2009-03-12 11:11:00,0.65688,0.65693,0.65669,0.65675,17600000.0
2009-03-12 11:12:00,0.65658,0.65661,0.65651,0.65659,17600000.0
2009-03-12 11:13:00,0.65677,0.65678,0.65637,0.65637,11200000.0
2009-03-12 11:14:00,0.65621,0.65676,0.65621,0.65646,14400000.0
2009-03-12 11:15:00,0.65657,0.65668,0.65651,0.65668,11200000.0
2009-03-12 11:16:00,0.65676,0.65693,0.65663,0.65689,17600000.0
2009-03-12 11:17:00,0.65677,0.65691,0.65666,0.65691,12200000.0
2009-03-12 11:18:00,0.65667,0.65674,0.65642,0.65674,11200000.0
2009-03-12 11:19:00,0.65694,0.65695,0.65665,0.65665,12800000.0
2009-03-12 11:20:00,0.65695,0.65718,0.65695,0.65716,11200000.0
2009-03-12 11:21:00,0.65726,0.65734,0.65664,0.65664,12800000.0
2009-03-12 11:22:00,0.65671,0.65684,0.65671,0.65676,14400000.0
2009-03-12 11:23:00,0.65677,0.65677,0.65664,0.65664,12800000.0
2009-03-12 11:24:00,0.65653,0.65653,0.65579,0.65579,12800000.0
2009-03-12 11:25:00,0.65584,0.65591,0.65578,0.65587,12800000.0
2009-03-12 11:26:00,0.65603,0.65612,0.65601,0.65612,12200000.0
2009-03-12 11:27:00,0.65622,0.65646,0.65622,0.65646,11200000.0
2009-03-12 11:28:00,0.65651,0.65651,0.65641,0.65641,11200000.0
2009-03-12 11:29:00,0.65651,0.65689,0.65651,0.65687,13800000.0
2009-03-12 11:30:00,0.65655,0.65686,0.65655,0.6567,14400000.0
2009-03-12 11:31:00,0.65696,0.65699,0.65687,0.65692,13200000.0
2009-03-12 11:32:00,0.6571,0.65716,0.65698,0.65701,16000000.0
2009-03-12 11:33:00,0.657,0.65702,0.65686,0.65698,14400000.0
2009-03-12 11:34:00,0.65703,0.65703,0.65655,0.65655,17600000.0
2009-03-12 11:35:00,0.65655,0.65669,0.65647,0.65651,11200000.0
2009-03-12 11:36:00,0.65657,0.65733,0.65652,0.65733,12800000.0
2009-03-12 11:37:00,0.65741,0.6575,0.65734,0.6575,11200000.0
2009-03-12 11:38:00,0.65753,0.65774,0.65751,0.65751,16000000.0
2009-03-12 11:39:00,0.65799,0.65799,0.65777,0.65777,12800000.0
2009-03-12 11:40:00,0.65781,0.6588,0.65781,0.6588,12800000.0
2009-03-12 11:41:00,0.65916,0.65936,0.65915,0.6592,17600000.0
2009-03-12 11:42:00,0.65906,0.65906,0.65815,0.65815,12800000.0
2009-03-12 11:43:00,0.65826,0.65882,0.65811,0.65882,12800000.0
2009-03-12 11:44:00,0.6588,0.6588,0.65866,0.65879,12800000.0
2009-03-12 11:45:00,0.65828,0.65869,0.65804,0.65869,16000000.0
2009-03-12 11:46:00,0.65866,0.65871,0.65836,0.65856,12800000.0
2009-03-12 11:47:00,0.65857,0.6586,0.65849,0.65854,12800000.0
2009-03-12 11:48:00,0.65839,0.65861,0.65833,0.65851,12800000.0
2009-03-12 11:49:00,0.65865,0.65888,0.65865,0.65888,12800000.0
2009-03-12 11:50:00,0.65895,0.65911,0.65857,0.65857,12800000.0
2009-03-12 11:51:00,0.6585,0.6585,0.65811,0.65844,11200000.0
2009-03-12 11:52:00,0.65842,0.65875,0.65826,0.65875,12800000.0
2009-03-12 11:53:00,0.6588,0.65894,0.65773,0.65894,16000000.0
2009-03-12 11:54:00,0.65902,0.65914,0.65901,0.65914,17600000.0
2009-03-12 11:55:00,0.65923,0.65931,0.65902,0.65902,11200000.0
2009-03-12 11:56:00,0.65908,0.65919,0.65893,0.65899,13200000.0
2009-03-12 11:57:00,0.65907,0.65914,0.65905,0.65905,11200000.0
2009-03-12 11:58:00,0.65904,0.65904,0.65854,0.65854,12800000.0
2009-03-12 11:59:00,0.65902,0.65913,0.65898,0.65913,11200000.0
2009-03-12 12:00:00,0.6589,0.65937,0.65812,0.65909,16400000.0
2009-03-12 12:01:00,0.65888,0.65888,0.65866,0.65869,11200000.0
2009-03-12 12:02:00,0.65858,0.65876,0.65847,0.65876,12800000.0
2009-03-12 12:03:00,0.65904,0.65946,0.65904,0.65946,10600000.0
2009-03-12 12:04:00,0.65974,0.65974,0.65927,0.65935,17600000.0
2009-03-12 12:05:00,0.65948,0.65959,0.65948,0.65959,11200000.0
2009-03-12 12:06:00,0.65949,0.65949,0.65939,0.65943,17600000.0
2009-03-12 12:07:00,0.65919,0.65919,0.65864,0.65864,12800000.0
2009-03-12 12:08:00,0.65868,0.65872,0.65858,0.65871,12800000.0
2009-03-12 12:09:00,0.65862,0.65862,0.65839,0.65839,10600000.0
2009-03-12 12:10:00,0.65825,0.65858,0.65825,0.6585,17600000.0
2009-03-12 12:11:00,0.65815,0.65824,0.65798,0.65798,16400000.0
2009-03-12 12:12:00,0.658,0.65805,0.65791,0.65799,17600000.0
2009-03-12 12:13:00,0.65771,0.65773,0.65735,0.65735,14400000.0
2009-03-12 12:14:00,0.65753,0.65759,0.65737,0.65737,11200000.0
2009-03-12 12:15:00,0.6575,0.65772,0.6575,0.65772,15400000.0
2009-03-12 12:16:00,0.658,0.65817,0.658,0.65813,17600000.0
2009-03-12 12:17:00,0.65811,0.65812,0.65776,0.65776,17600000.0
2009-03-12 12:18:00,0.65768,0.65782,0.65766,0.65781,17600000.0
2009-03-12 12:19:00,0.65773,0.6581,0.65771,0.6581,13200000.0
2009-03-12 12:20:00,0.65843,0.65928,0.65781,0.65781,16000000.0
2009-03-12 12:21:00,0.65873,0.65876,0.65864,0.65872,16000000.0
2009-03-12 12:22:00,0.65857,0.65861,0.65842,0.65861,16000000.0
2009-03-12 12:23:00,0.65861,0.65867,0.65856,0.65858,11200000.0
2009-03-12 12:24:00,0.65876,0.65876,0.65851,0.65851,12800000.0
2009-03-12 12:25:00,0.6585,0.65854,0.65834,0.65836,12800000.0
2009-03-12 12:26:00,0.65848,0.65849,0.65736,0.65833,12800000.0
2009-03-12 12:27:00,0.6584,0.6585,0.6584,0.65848,11200000.0
2009-03-12 12:28:00,0.65842,0.6585,0.65842,0.6585,12800000.0
2009-03-12 12:29:00,0.6581,0.65817,0.658,0.65803,12800000.0
2009-03-12 12:30:00,0.65807,0.65817,0.65804,0.65817,11200000.0
2009-03-12 12:31:00,0.65819,0.65835,0.65819,0.65835,14400000.0
2009-03-12 12:32:00,0.65838,0.65857,0.65838,0.65855,12800000.0
2009-03-12 12:33:00,0.65858,0.65858,0.65851,0.65851,11600000.0
2009-03-12 12:34:00,0.65851,0.65856,0.65839,0.65839,12800000.0
2009-03-12 12:35:00,0.65797,0.65797,0.65765,0.65769,11200000.0
2009-03-12 12:36:00,0.65763,0.65797,0.65763,0.65797,12800000.0
2009-03-12 12:37:00,0.65819,0.65836,0.65786,0.65801,12800000.0
2009-03-12 12:38:00,0.65833,0.65843,0.65829,0.65838,16000000.0
2009-03-12 12:39:00,0.65844,0.6589,0.65844,0.6589,16000000.0
2009-03-12 12:40:00,0.65896,0.65931,0.65896,0.65931,18000000.0
2009-03-12 12:41:00,0.6594,0.65956,0.65937,0.65956,11200000.0
2009-03-12 12:42:00,0.65942,0.65942,0.65901,0.65901,11200000.0
2009-03-12 12:43:00,0.65898,0.65903,0.65883,0.65903,17600000.0
2009-03-12 12:44:00,0.659,0.65916,0.65899,0.65916,14400000.0
2009-03-12 12:45:00,0.6591,0.65917,0.65901,0.65911,13600000.0
2009-03-12 12:46:00,0.65943,0.65954,0.65943,0.65954,8000000.0
2009-03-12 12:47:00,0.65944,0.65954,0.65944,0.65954,11200000.0
2009-03-12 12:48:00,0.6596,0.65985,0.6596,0.65985,11200000.0
2009-03-12 12:49:00,0.65992,0.6603,0.65992,0.66028,14800000.0
2009-03-12 12:50:00,0.66038,0.6604,0.66035,0.6604,12800000.0
2009-03-12 12:51:00,0.66033,0.66044,0.66028,0.6603,12800000.0
2009-03-12 12:52:00,0.66038,0.66044,0.6602,0.66022,16000000.0
2009-03-12 12:53:00,0.65995,0.66011,0.65988,0.65988,11200000.0
2009-03-12 12:54:00,0.6595,0.65963,0.65925,0.65951,17600000.0
2009-03-12 12:55:00,0.65961,0.65979,0.65961,0.65969,12800000.0
2009-03-12 12:56:00,0.65977,0.65996,0.65974,0.65996,14400000.0
2009-03-12 12:57:00,0.65964,0.65964,0.65941,0.65956,14800000.0
2009-03-12 12:58:00,0.65972,0.6598,0.65972,0.6598,11200000.0
2009-03-12 12:59:00,0.65981,0.66002,0.6597,0.66002,11200000.0
2009-03-12 13:00:00,0.66004,0.6602,0.66004,0.66016,11200000.0
2009-03-12 13:01:00,0.66013,0.66018,0.65994,0.65994,12800000.0
2009-03-12 13:02:00,0.65998,0.6601,0.65986,0.65987,12800000.0
2009-03-12 13:03:00,0.66009,0.66009,0.65999,0.65999,11200000.0
2009-03-12 13:04:00,0.65988,0.65989,0.65955,0.65989,12800000.0
2009-03-12 13:05:00,0.65979,0.65994,0.65973,0.65994,11200000.0
2009-03-12 13:06:00,0.65989,0.65993,0.65974,0.65982,17600000.0
2009-03-12 13:07:00,0.65977,0.65988,0.6597,0.65981,16000000.0
2009-03-12 13:08:00,0.65979,0.65979,0.65966,0.65968,11200000.0
2009-03-12 13:09:00,0.65965,0.65965,0.65947,0.65958,16000000.0
2009-03-12 13:10:00,0.65954,0.65958,0.65939,0.65939,12800000.0
2009-03-12 13:11:00,0.65953,0.65959,0.65953,0.65955,12800000.0
2009-03-12 13:12:00,0.65951,0.65954,0.65937,0.65937,11200000.0
2009-03-12 13:13:00,0.65941,0.65952,0.65941,0.65944,12800000.0
2009-03-12 13:14:00,0.6594,0.65946,0.6594,0.65941,9600000.0
2009-03-12 13:15:00,0.659,0.65927,0.659,0.65923,16000000.0
2009-03-12 13:16:00,0.6593,0.65958,0.6593,0.65935,11200000.0
2009-03-12 13:17:00,0.65921,0.65924,0.65919,0.65924,12200000.0
2009-03-12 13:18:00,0.65919,0.65922,0.65897,0.65897,18000000.0
2009-03-12 13:19:00,0.659,0.65916,0.659,0.65914,14400000.0
2009-03-12 13:20:00,0.65914,0.65914,0.65896,0.65896,12800000.0
2009-03-12 13:21:00,0.65891,0.65891,0.65876,0.65887,12800000.0
2009-03-12 13:22:00,0.65892,0.65906,0.65892,0.65904,12800000.0
2009-03-12 13:23:00,0.65916,0.65916,0.65879,0.65879,10600000.0
2009-03-12 13:24:00,0.6588,0.65892,0.65877,0.65877,12800000.0
2009-03-12 13:25:00,0.65867,0.65878,0.65862,0.65862,16000000.0
2009-03-12 13:26:00,0.65863,0.6587,0.65862,0.65869,14400000.0
2009-03-12 13:27:00,0.65866,0.65881,0.65863,0.65879,12800000.0
2009-03-12 13:28:00,0.6589,0.65895,0.65878,0.65878,12800000.0
2009-03-12 13:29:00,0.65875,0.65891,0.65875,0.65884,11200000.0
2009-03-12 13:30:00,0.65879,0.65898,0.65879,0.65894,11200000.0
2009-03-12 13:31:00,0.6592,0.65947,0.6592,0.65944,14400000.0
2009-03-12 13:32:00,0.65952,0.65987,0.65952,0.65987,14400000.0
2009-03-12 13:33:00,0.65975,0.65996,0.65975,0.65988,16000000.0
2009-03-12 13:34:00,0.66,0.6602,0.65986,0.6602,16000000.0
2009-03-12 13:35:00,0.6603,0.66036,0.66021,0.66036,12800000.0
2009-03-12 13:36:00,0.66042,0.66042,0.66033,0.66037,16000000.0
2009-03-12 13:37:00,0.66044,0.66067,0.66044,0.66067,16000000.0
2009-03-12 13:38:00,0.66084,0.66084,0.66055,0.66071,13200000.0
2009-03-12 13:39:00,0.66069,0.66077,0.66063,0.66077,12800000.0
2009-03-12 13:40:00,0.66062,0.66062,0.66054,0.66055,24000000.0
2009-03-12 13:41:00,0.66056,0.66064,0.66043,0.66043,11200000.0
2009-03-12 13:42:00,0.66038,0.6604,0.66034,0.66034,14400000.0
2009-03-12 13:43:00,0.66034,0.66037,0.66022,0.66032,36800000.0
2009-03-12 13:44:00,0.6603,0.66033,0.66024,0.66033,11200000.0
2009-03-12 13:45:00,0.66046,0.66046,0.66036,0.66041,16000000.0
2009-03-12 13:46:00,0.6606,0.66063,0.66053,0.66058,19200000.0
2009-03-12 13:47:00,0.66071,0.66071,0.66052,0.66063,40000000.0
2009-03-12 13:48:00,0.66011,0.66047,0.66011,0.66028,34600000.0
2009-03-12 13:49:00,0.66052,0.66059,0.66045,0.66059,33600000.0
2009-03-12 13:50:00,0.66054,0.66058,0.66054,0.66055,19200000.0
2009-03-12 13:51:00,0.66048,0.66048,0.66038,0.66038,25600000.0
2009-03-12 13:52:00,0.66052,0.66052,0.66028,0.6603,11200000.0
2009-03-12 13:53:00,0.66034,0.66065,0.66034,0.66065,32000000.0
2009-03-12 13:54:00,0.6607,0.66084,0.66057,0.66057,25600000.0
2009-03-12 13:55:00,0.66045,0.66045,0.66025,0.66025,11200000.0
2009-03-12 13:56:00,0.66025,0.66044,0.66025,0.66043,14400000.0
2009-03-12 13:57:00,0.66043,0.66043,0.66031,0.66033,41600000.0
2009-03-12 13:58:00,0.66033,0.66041,0.66022,0.66039,17600000.0
2009-03-12 13:59:00,0.66064,0.66103,0.66064,0.6608,33600000.0
2009-03-12 14:00:00,0.66067,0.66102,0.66067,0.661,54400000.0
2009-03-12 14:01:00,0.6609,0.66125,0.66089,0.66125,46400000.0
2009-03-12 14:02:00,0.66106,0.66137,0.66102,0.6611,11200000.0
2009-03-12 14:03:00,0.66073,0.66073,0.66038,0.6604,16000000.0
2009-03-12 14:04:00,0.66058,0.66076,0.66058,0.66076,11200000.0
2009-03-12 14:05:00,0.66079,0.66093,0.66074,0.66093,17600000.0
2009-03-12 14:06:00,0.66077,0.66127,0.66077,0.66127,12800000.0
2009-03-12 14:07:00,0.66141,0.66149,0.6614,0.66146,24000000.0
2009-03-12 14:08:00,0.66151,0.66154,0.66144,0.66147,27600000.0
2009-03-12 14:09:00,0.6614,0.66148,0.66138,0.66141,27200000.0
2009-03-12 14:10:00,0.66095,0.66101,0.66088,0.661,41600000.0
2009-03-12 14:11:00,0.66104,0.66124,0.661,0.66124,11200000.0
2009-03-12 14:12:00,0.66102,0.66102,0.66073,0.66073,19200000.0
2009-03-12 14:13:00,0.66097,0.6611,0.66097,0.6611,16000000.0
2009-03-12 14:14:00,0.66096,0.66104,0.66084,0.66084,14400000.0
2009-03-12 14:15:00,0.66072,0.66074,0.66058,0.66063,28800000.0
2009-03-12 14:16:00,0.66051,0.66073,0.66051,0.66073,32000000.0
2009-03-12 14:17:00,0.66044,0.66072,0.66044,0.66072,12800000.0
2009-03-12 14:18:00,0.66078,0.66087,0.66078,0.66087,12800000.0
2009-03-12 14:19:00,0.66081,0.66081,0.66078,0.66078,3200000.0
2009-03-12 14:20:00,0.66078,0.66086,0.66074,0.66074,11200000.0
2009-03-12 14:21:00,0.66079,0.66092,0.66078,0.66092,43200000.0
2009-03-12 14:22:00,0.66092,0.66101,0.6609,0.66096,17600000.0
2009-03-12 14:23:00,0.66104,0.66111,0.66098,0.66098,43200000.0
2009-03-12 14:24:00,0.66104,0.66108,0.66089,0.66094,11200000.0
2009-03-12 14:25:00,0.66104,0.66125,0.66104,0.66124,57600000.0
2009-03-12 14:26:00,0.66136,0.66136,0.66125,0.66135,44800000.0
2009-03-12 14:27:00,0.66147,0.66192,0.66147,0.66192,37200000.0
2009-03-12 14:28:00,0.66191,0.66195,0.66176,0.66176,49400000.0
2009-03-12 14:29:00,0.66142,0.66152,0.66142,0.66146,17600000.0
2009-03-12 14:30:00,0.66143,0.66154,0.66132,0.66145,32000000.0
2009-03-12 14:31:00,0.66107,0.66124,0.66106,0.66124,30400000.0
2009-03-12 14:32:00,0.66122,0.66158,0.66116,0.66158,44800000.0
2009-03-12 14:33:00,0.66161,0.66171,0.66155,0.66171,14400000.0
2009-03-12 14:34:00,0.66186,0.66196,0.66158,0.66158,42000000.0
2009-03-12 14:35:00,0.66138,0.66138,0.6613,0.6613,30400000.0
2009-03-12 14:36:00,0.66102,0.66102,0.66094,0.66098,9600000.0
2009-03-12 14:37:00,0.66113,0.66131,0.66111,0.66111,12800000.0
2009-03-12 14:38:00,0.6613,0.66139,0.66129,0.66134,51200000.0
2009-03-12 14:39:00,0.66127,0.6613,0.66115,0.66127,37800000.0
2009-03-12 14:40:00,0.66134,0.66148,0.66134,0.66148,32000000.0
2009-03-12 14:41:00,0.66142,0.66143,0.66122,0.66133,76600000.0
2009-03-12 14:42:00,0.66113,0.66114,0.66102,0.66114,19200000.0
2009-03-12 14:43:00,0.66114,0.66121,0.66114,0.66116,23400000.0
2009-03-12 14:44:00,0.66144,0.66188,0.66144,0.66188,28800000.0
2009-03-12 14:45:00,0.66182,0.66182,0.66165,0.66167,11200000.0
2009-03-12 14:46:00,0.6615,0.6615,0.66123,0.66123,17600000.0
2009-03-12 14:47:00,0.66128,0.6613,0.66121,0.66129,16000000.0
2009-03-12 14:48:00,0.6612,0.6612,0.661,0.66101,17600000.0
2009-03-12 14:49:00,0.66111,0.6613,0.66111,0.6613,43200000.0
2009-03-12 14:50:00,0.66142,0.66142,0.66119,0.66119,32400000.0
2009-03-12 14:51:00,0.66109,0.66118,0.66107,0.66108,30400000.0
2009-03-12 14:52:00,0.66094,0.66094,0.66088,0.66093,16000000.0
2009-03-12 14:53:00,0.6611,0.6611,0.66101,0.66103,22800000.0
2009-03-12 14:54:00,0.66102,0.66106,0.66099,0.66101,24000000.0
2009-03-12 14:55:00,0.66104,0.66104,0.66093,0.66093,17600000.0
2009-03-12 14:56:00,0.6608,0.66111,0.6608,0.66111,19200000.0
2009-03-12 14:57:00,0.66122,0.66133,0.66108,0.66108,14400000.0
2009-03-12 14:58:00,0.66075,0.66075,0.66054,0.66072,24000000.0
2009-03-12 14:59:00,0.66092,0.66092,0.66067,0.66071,12800000.0
2009-03-12 15:00:00,0.66094,0.66134,0.66094,0.66134,12800000.0
2009-03-12 15:01:00,0.6611,0.66113,0.66069,0.66113,35200000.0
2009-03-12 15:02:00,0.66113,0.66115,0.66101,0.66107,28800000.0
2009-03-12 15:03:00,0.66082,0.66082,0.66039,0.66039,11200000.0
2009-03-12 15:04:00,0.65977,0.65977,0.65908,0.65908,45200000.0
2009-03-12 15:05:00,0.65916,0.65922,0.65888,0.65908,12800000.0
2009-03-12 15:06:00,0.65922,0.65933,0.65918,0.65918,24000000.0
2009-03-12 15:07:00,0.65916,0.6593,0.65914,0.6592,38400000.0
2009-03-12 15:08:00,0.65903,0.65903,0.65849,0.65849,33600000.0
2009-03-12 15:09:00,0.6586,0.65921,0.6586,0.65921,33600000.0
2009-03-12 15:10:00,0.65868,0.65909,0.65868,0.65909,37200000.0
2009-03-12 15:11:00,0.65931,0.65931,0.65885,0.65885,33000000.0
2009-03-12 15:12:00,0.65856,0.65934,0.65856,0.65934,40000000.0
2009-03-12 15:13:00,0.65946,0.65946,0.6591,0.6591,58600000.0
2009-03-12 15:14:00,0.65883,0.65883,0.65851,0.65851,28800000.0
2009-03-12 15:15:00,0.6586,0.65911,0.6586,0.65911,17600000.0
2009-03-12 15:16:00,0.65932,0.66017,0.65932,0.66017,19200000.0
2009-03-12 15:17:00,0.66021,0.66027,0.65967,0.65967,24000000.0
2009-03-12 15:18:00,0.65942,0.65971,0.65942,0.65952,14400000.0
2009-03-12 15:19:00,0.65944,0.65944,0.65882,0.65882,12800000.0
2009-03-12 15:20:00,0.6588,0.6588,0.65874,0.65874,20000000.0
2009-03-12 15:21:00,0.65889,0.65917,0.65889,0.65917,28800000.0
2009-03-12 15:22:00,0.65931,0.65985,0.65931,0.65972,24400000.0
2009-03-12 15:23:00,0.65951,0.65959,0.65891,0.65891,64000000.0
2009-03-12 15:24:00,0.659,0.65929,0.659,0.65929,16000000.0
2009-03-12 15:25:00,0.65926,0.65926,0.65883,0.65916,36800000.0
2009-03-12 15:26:00,0.65915,0.65921,0.65902,0.65921,57400000.0
2009-03-12 15:27:00,0.65937,0.65948,0.65924,0.65943,40400000.0
2009-03-12 15:28:00,0.65923,0.65923,0.65901,0.65902,77600000.0
2009-03-12 15:29:00,0.65914,0.65967,0.65837,0.65867,63400000.0
2009-03-12 15:30:00,0.65874,0.6601,0.65866,0.6587,70400000.0
2009-03-12 15:31:00,0.65965,0.65965,0.65933,0.65933,67600000.0
2009-03-12 15:32:00,0.65909,0.65946,0.65906,0.65946,32000000.0
2009-03-12 15:33:00,0.65968,0.65968,0.65957,0.65957,48400000.0
2009-03-12 15:34:00,0.6596,0.66004,0.65955,0.66004,35200000.0
2009-03-12 15:35:00,0.65989,0.65989,0.65897,0.65897,36800000.0
2009-03-12 15:36:00,0.65895,0.65924,0.65895,0.65924,17600000.0
2009-03-12 15:37:00,0.6595,0.65969,0.6595,0.65969,38800000.0
2009-03-12 15:38:00,0.65944,0.6596,0.65908,0.6596,61200000.0
2009-03-12 15:39:00,0.65968,0.65968,0.65876,0.65876,44800000.0
2009-03-12 15:40:00,0.65917,0.65948,0.65904,0.65904,35200000.0
2009-03-12 15:41:00,0.65866,0.65869,0.6586,0.65869,34000000.0
2009-03-12 15:42:00,0.65918,0.65966,0.65918,0.65966,42400000.0
2009-03-12 15:43:00,0.6595,0.65954,0.65931,0.65931,49600000.0
2009-03-12 15:44:00,0.65919,0.6594,0.65912,0.65921,22400000.0
2009-03-12 15:45:00,0.65922,0.65925,0.65912,0.65918,25600000.0
2009-03-12 15:46:00,0.65908,0.65908,0.65881,0.65881,16000000.0
2009-03-12 15:47:00,0.65897,0.65921,0.65897,0.65921,28800000.0
2009-03-12 15:48:00,0.65915,0.65915,0.65879,0.65879,32000000.0
2009-03-12 15:49:00,0.65873,0.65952,0.65866,0.65952,35200000.0
2009-03-12 15:50:00,0.65969,0.65976,0.659,0.659,25600000.0
2009-03-12 15:51:00,0.65934,0.65976,0.65934,0.65975,51200000.0
2009-03-12 15:52:00,0.65982,0.65985,0.65972,0.65985,21200000.0
2009-03-12 15:53:00,0.65991,0.65991,0.65953,0.65953,12800000.0
2009-03-12 15:54:00,0.65942,0.65964,0.65939,0.65964,8000000.0
2009-03-12 15:55:00,0.65978,0.65978,0.65912,0.65936,19200000.0
2009-03-12 15:56:00,0.65951,0.65981,0.65951,0.65981,41600000.0
2009-03-12 15:57:00,0.65996,0.66006,0.65995,0.66001,20800000.0
2009-03-12 15:58:00,0.66004,0.66014,0.65997,0.66008,25600000.0
2009-03-12 15:59:00,0.65999,0.66006,0.65967,0.65967,30800000.0
2009-03-12 16:00:00,0.65971,0.65993,0.65963,0.65963,44800000.0
2009-03-12 16:01:00,0.65976,0.66002,0.65976,0.66002,11200000.0
2009-03-12 16:02:00,0.65983,0.65994,0.65976,0.65989,43600000.0
2009-03-12 16:03:00,0.65966,0.65966,0.6595,0.6595,61800000.0
2009-03-12 16:04:00,0.65937,0.6595,0.65928,0.65928,52800000.0
2009-03-12 16:05:00,0.65965,0.65986,0.65942,0.65942,11200000.0
2009-03-12 16:06:00,0.6595,0.65983,0.6595,0.65983,49600000.0
2009-03-12 16:07:00,0.65986,0.65993,0.65982,0.65982,38400000.0
2009-03-12 16:08:00,0.65968,0.6599,0.65968,0.6598,43200000.0
2009-03-12 16:09:00,0.65983,0.66004,0.65983,0.65991,46400000.0
2009-03-12 16:10:00,0.66018,0.66028,0.66014,0.66017,12800000.0
2009-03-12 16:11:00,0.66036,0.66055,0.66036,0.66054,11200000.0
2009-03-12 16:12:00,0.66037,0.66078,0.66037,0.66078,21800000.0
2009-03-12 16:13:00,0.66068,0.66068,0.66009,0.66015,46400000.0
2009-03-12 16:14:00,0.66025,0.66025,0.65994,0.66012,49600000.0
2009-03-12 16:15:00,0.66025,0.66053,0.66017,0.66053,43200000.0
2009-03-12 16:16:00,0.66062,0.66062,0.66015,0.66019,35200000.0
2009-03-12 16:17:00,0.66007,0.66037,0.66007,0.6602,26600000.0
2009-03-12 16:18:00,0.66028,0.66046,0.66024,0.66029,44800000.0
2009-03-12 16:19:00,0.66029,0.66034,0.66013,0.66013,18000000.0
2009-03-12 16:20:00,0.65991,0.65991,0.65922,0.65922,12800000.0
2009-03-12 16:21:00,0.65889,0.65889,0.65853,0.65853,27200000.0
2009-03-12 16:22:00,0.65846,0.65881,0.65846,0.65874,47400000.0
2009-03-12 16:23:00,0.65851,0.6587,0.65827,0.6583,46400000.0
2009-03-12 16:24:00,0.65834,0.65853,0.65834,0.65849,59600000.0
2009-03-12 16:25:00,0.65834,0.65834,0.65809,0.65809,30400000.0
2009-03-12 16:26:00,0.65819,0.65821,0.65811,0.65821,19200000.0
2009-03-12 16:27:00,0.65823,0.65831,0.65819,0.65822,14400000.0
2009-03-12 16:28:00,0.65803,0.65803,0.65769,0.65773,25600000.0
2009-03-12 16:29:00,0.65737,0.65763,0.65737,0.65763,40000000.0
2009-03-12 16:30:00,0.65781,0.65838,0.65745,0.65745,49600000.0
2009-03-12 16:31:00,0.65693,0.65693,0.65664,0.65664,54400000.0
2009-03-12 16:32:00,0.65652,0.65652,0.65612,0.65612,40000000.0
2009-03-12 16:33:00,0.65602,0.65684,0.65602,0.65684,47400000.0
2009-03-12 16:34:00,0.6569,0.6569,0.65658,0.65669,56000000.0
2009-03-12 16:35:00,0.65666,0.65679,0.65666,0.65676,81600000.0
2009-03-12 16:36:00,0.65682,0.65712,0.65677,0.65712,71400000.0
2009-03-12 16:37:00,0.65714,0.65732,0.65705,0.65732,72800000.0
2009-03-12 16:38:00,0.65733,0.65733,0.65712,0.65717,10600000.0
2009-03-12 16:39:00,0.65708,0.65733,0.65708,0.65733,67600000.0
2009-03-12 16:40:00,0.65744,0.65759,0.65744,0.65759,12800000.0
2009-03-12 16:41:00,0.65762,0.65762,0.65741,0.65742,46400000.0
2009-03-12 16:42:00,0.65739,0.65756,0.65739,0.65745,75200000.0
2009-03-12 16:43:00,0.65769,0.65779,0.65765,0.65775,44800000.0
2009-03-12 16:44:00,0.65764,0.65775,0.65745,0.65775,49000000.0
2009-03-12 16:45:00,0.65792,0.65816,0.65783,0.65816,49600000.0
2009-03-12 16:46:00,0.65812,0.65831,0.65812,0.6583,76600000.0
2009-03-12 16:47:00,0.65845,0.6585,0.65837,0.65844,79200000.0
2009-03-12 16:48:00,0.6583,0.6588,0.6583,0.65853,57600000.0
2009-03-12 16:49:00,0.65843,0.65855,0.6583,0.65855,43200000.0
2009-03-12 16:50:00,0.65866,0.65877,0.65834,0.65877,94400000.0
2009-03-12 16:51:00,0.6588,0.6588,0.65835,0.65835,30400000.0
2009-03-12 16:52:00,0.65845,0.6587,0.65845,0.6587,38400000.0
2009-03-12 16:53:00,0.6588,0.659,0.6588,0.659,21200000.0
2009-03-12 16:54:00,0.65918,0.65959,0.65918,0.65959,14400000.0
2009-03-12 16:55:00,0.65921,0.65921,0.65898,0.65914,58600000.0
2009-03-12 16:56:00,0.6595,0.65991,0.6595,0.65986,14400000.0
2009-03-12 16:57:00,0.65993,0.65993,0.65944,0.65967,39400000.0
2009-03-12 16:58:00,0.65967,0.65979,0.65952,0.65979,55800000.0
2009-03-12 16:59:00,0.66013,0.66071,0.66013,0.66056,81600000.0
2009-03-12 17:00:00,0.66056,0.66059,0.66044,0.66044,77200000.0
2009-03-12 17:01:00,0.66034,0.66034,0.6601,0.6601,75200000.0
2009-03-12 17:02:00,0.66035,0.66039,0.66022,0.66023,42600000.0
2009-03-12 17:03:00,0.66029,0.66035,0.66022,0.66027,62400000.0
2009-03-12 17:04:00,0.66027,0.66027,0.65991,0.65991,46800000.0
2009-03-12 17:05:00,0.66001,0.66008,0.65988,0.65997,48000000.0
2009-03-12 17:06:00,0.66025,0.66059,0.66025,0.66059,67200000.0
2009-03-12 17:07:00,0.66059,0.66059,0.66016,0.66016,36800000.0
2009-03-12 17:08:00,0.66011,0.66019,0.66009,0.66018,54400000.0
2009-03-12 17:09:00,0.6605,0.66114,0.6605,0.66114,12800000.0
2009-03-12 17:10:00,0.66097,0.6613,0.66097,0.6613,54400000.0
2009-03-12 17:11:00,0.66112,0.66118,0.6611,0.66113,56000000.0
2009-03-12 17:12:00,0.6611,0.66126,0.661,0.66126,49000000.0
2009-03-12 17:13:00,0.66124,0.66127,0.66121,0.66126,23400000.0
2009-03-12 17:14:00,0.66124,0.66139,0.66115,0.66115,40000000.0
2009-03-12 17:15:00,0.66123,0.66123,0.66114,0.66122,38400000.0
2009-03-12 17:16:00,0.66138,0.66138,0.66119,0.66119,47200000.0
2009-03-12 17:17:00,0.66131,0.66138,0.66124,0.66131,12800000.0
2009-03-12 17:18:00,0.66114,0.66114,0.66107,0.66109,35200000.0
2009-03-12 17:19:00,0.66108,0.6611,0.66096,0.66107,35600000.0
2009-03-12 17:20:00,0.66117,0.66126,0.66113,0.66115,24000000.0
2009-03-12 17:21:00,0.66107,0.66124,0.66107,0.66108,11200000.0
2009-03-12 17:22:00,0.66098,0.66124,0.66098,0.66105,15400000.0
2009-03-12 17:23:00,0.66095,0.66095,0.66059,0.66059,31200000.0
2009-03-12 17:24:00,0.66027,0.66045,0.66015,0.66034,24000000.0
2009-03-12 17:25:00,0.66056,0.66063,0.66048,0.66051,28800000.0
2009-03-12 17:26:00,0.66029,0.66034,0.6601,0.6601,22400000.0
2009-03-12 17:27:00,0.65991,0.65996,0.6598,0.65996,43200000.0
2009-03-12 17:28:00,0.66021,0.66082,0.66021,0.66063,35200000.0
2009-03-12 17:29:00,0.66077,0.66077,0.66069,0.6607,40000000.0
2009-03-12 17:30:00,0.66069,0.66069,0.66053,0.66053,61200000.0
2009-03-12 17:31:00,0.66017,0.66035,0.66017,0.66032,66000000.0
2009-03-12 17:32:00,0.66061,0.66062,0.66048,0.66051,53200000.0
2009-03-12 17:33:00,0.65974,0.66008,0.65974,0.66002,32000000.0
2009-03-12 17:34:00,0.66055,0.66055,0.66044,0.66047,61800000.0
2009-03-12 17:35:00,0.65997,0.66002,0.65984,0.66002,27600000.0
2009-03-12 17:36:00,0.66004,0.66053,0.66004,0.66053,75600000.0
2009-03-12 17:37:00,0.66069,0.661,0.66069,0.661,57600000.0
2009-03-12 17:38:00,0.66083,0.66093,0.66083,0.66085,56400000.0
2009-03-12 17:39:00,0.66083,0.6609,0.66067,0.6607,56400000.0
2009-03-12 17:40:00,0.6605,0.66056,0.66015,0.66056,63400000.0
2009-03-12 17:41:00,0.66109,0.66126,0.66109,0.66121,11200000.0
2009-03-12 17:42:00,0.66168,0.66176,0.66111,0.66121,47800000.0
2009-03-12 17:43:00,0.66131,0.66156,0.66131,0.66156,28800000.0
2009-03-12 17:44:00,0.66179,0.66184,0.66142,0.66142,22400000.0
2009-03-12 17:45:00,0.66115,0.66142,0.66115,0.66121,64000000.0
2009-03-12 17:46:00,0.66147,0.6615,0.66112,0.66116,57600000.0
2009-03-12 17:47:00,0.66107,0.66107,0.66063,0.66063,75200000.0
2009-03-12 17:48:00,0.66084,0.66102,0.66084,0.66102,59200000.0
2009-03-12 17:49:00,0.66106,0.66106,0.66084,0.66084,60200000.0
2009-03-12 17:50:00,0.66076,0.66095,0.66076,0.66082,79400000.0
2009-03-12 17:51:00,0.66097,0.661,0.66072,0.66072,11200000.0
2009-03-12 17:52:00,0.66081,0.66085,0.66071,0.66081,11200000.0
2009-03-12 17:53:00,0.6607,0.66089,0.6607,0.66089,48000000.0
2009-03-12 17:54:00,0.66094,0.66113,0.66094,0.66109,50600000.0
2009-03-12 17:55:00,0.66126,0.66136,0.66123,0.66124,36800000.0
2009-03-12 17:56:00,0.66129,0.66152,0.66129,0.66152,39400000.0
2009-03-12 17:57:00,0.66117,0.66142,0.66117,0.66142,56000000.0
2009-03-12 17:58:00,0.66139,0.6616,0.66139,0.6616,71800000.0
2009-03-12 17:59:00,0.6619,0.6628,0.6619,0.6628,81600000.0
2009-03-12 18:00:00,0.66281,0.66281,0.66185,0.66188,64400000.0
2009-03-12 18:01:00,0.66159,0.66166,0.66155,0.66166,44600000.0
2009-03-12 18:02:00,0.66165,0.66168,0.66151,0.66164,47800000.0
2009-03-12 18:03:00,0.6616,0.66176,0.66158,0.66176,60000000.0
2009-03-12 18:04:00,0.66183,0.66183,0.66177,0.66177,36800000.0
2009-03-12 18:05:00,0.66163,0.66178,0.66162,0.66178,56400000.0
2009-03-12 18:06:00,0.66171,0.66183,0.66171,0.6618,57600000.0
2009-03-12 18:07:00,0.66175,0.6621,0.66175,0.6621,57400000.0
2009-03-12 18:08:00,0.66226,0.6625,0.66226,0.6625,106000000.0
2009-03-12 18:09:00,0.66252,0.66395,0.66252,0.66395,51200000.0
2009-03-12 18:10:00,0.66408,0.66408,0.66384,0.66399,57600000.0
2009-03-12 18:11:00,0.66412,0.66477,0.66412,0.66477,35200000.0
2009-03-12 18:12:00,0.66481,0.66481,0.66423,0.66423,16000000.0
2009-03-12 18:13:00,0.66431,0.66451,0.66431,0.66451,11200000.0
2009-03-12 18:14:00,0.66459,0.6648,0.66449,0.66449,28800000.0
2009-03-12 18:15:00,0.66451,0.66465,0.66451,0.66464,29800000.0
2009-03-12 18:16:00,0.66461,0.6647,0.66455,0.66467,85800000.0
2009-03-12 18:17:00,0.66461,0.66475,0.66459,0.66459,67200000.0
2009-03-12 18:18:00,0.66453,0.66518,0.66453,0.66492,51600000.0
2009-03-12 18:19:00,0.66472,0.66481,0.66467,0.66467,62400000.0
2009-03-12 18:20:00,0.66459,0.66462,0.66439,0.66462,80000000.0
2009-03-12 18:21:00,0.66465,0.66466,0.66446,0.66466,30400000.0
2009-03-12 18:22:00,0.66459,0.66459,0.66437,0.66439,47400000.0
2009-03-12 18:23:00,0.66408,0.66408,0.66387,0.66387,54400000.0
2009-03-12 18:24:00,0.66374,0.66383,0.66367,0.66367,70400000.0
2009-03-12 18:25:00,0.66366,0.66366,0.66281,0.66281,14400000.0
2009-03-12 18:26:00,0.66284,0.66297,0.66254,0.66297,29200000.0
2009-03-12 18:27:00,0.66284,0.66302,0.66284,0.66302,44200000.0
2009-03-12 18:28:00,0.66301,0.66301,0.66246,0.66247,12800000.0
2009-03-12 18:29:00,0.66208,0.66208,0.66185,0.66198,27200000.0
2009-03-12 18:30:00,0.6619,0.66194,0.66179,0.66186,12800000.0
2009-03-12 18:31:00,0.66151,0.66157,0.66145,0.66152,12800000.0
2009-03-12 18:32:00,0.6616,0.66187,0.6616,0.66169,59200000.0
2009-03-12 18:33:00,0.66172,0.66182,0.6617,0.6617,32000000.0
2009-03-12 18:34:00,0.6617,0.6617,0.66151,0.66151,12800000.0
2009-03-12 18:35:00,0.66162,0.66224,0.66152,0.66224,36800000.0
2009-03-12 18:36:00,0.66213,0.66222,0.66189,0.66216,16000000.0
2009-03-12 18:37:00,0.66211,0.66245,0.66211,0.66245,12800000.0
2009-03-12 18:38:00,0.66239,0.66239,0.66228,0.66228,17600000.0
2009-03-12 18:39:00,0.66219,0.66227,0.66216,0.66225,10600000.0
2009-03-12 18:40:00,0.66222,0.66229,0.66203,0.66204,17600000.0
2009-03-12 18:41:00,0.66201,0.66201,0.66192,0.66198,41600000.0
2009-03-12 18:42:00,0.66199,0.66199,0.66191,0.66193,51600000.0
2009-03-12 18:43:00,0.66204,0.66235,0.66204,0.66224,13800000.0
2009-03-12 18:44:00,0.66217,0.66217,0.66177,0.66177,12800000.0
2009-03-12 18:45:00,0.66162,0.66178,0.66151,0.66178,16000000.0
2009-03-12 18:46:00,0.66179,0.66212,0.66143,0.66212,12800000.0
2009-03-12 18:47:00,0.66203,0.66268,0.66203,0.66268,67600000.0
2009-03-12 18:48:00,0.66274,0.66274,0.6625,0.6625,17600000.0
2009-03-12 18:49:00,0.6624,0.6624,0.66229,0.66236,11200000.0
2009-03-12 18:50:00,0.66259,0.66292,0.66259,0.66279,25600000.0
2009-03-12 18:51:00,0.66311,0.66311,0.66275,0.66275,8000000.0
2009-03-12 18:52:00,0.66275,0.66275,0.66254,0.66258,43600000.0
2009-03-12 18:53:00,0.66243,0.66262,0.66239,0.66241,38400000.0
2009-03-12 18:54:00,0.66264,0.66281,0.66232,0.66232,32000000.0
2009-03-12 18:55:00,0.66237,0.66285,0.66237,0.66285,28200000.0
2009-03-12 18:56:00,0.66294,0.66295,0.66283,0.66284,25600000.0
2009-03-12 18:57:00,0.66284,0.66297,0.66284,0.66297,20800000.0
2009-03-12 18:58:00,0.66295,0.663,0.66289,0.66291,38400000.0
2009-03-12 18:59:00,0.66279,0.66293,0.66279,0.66281,12800000.0
2009-03-12 19:00:00,0.66305,0.66309,0.66294,0.66298,11200000.0
2009-03-12 19:01:00,0.66313,0.66313,0.66291,0.66305,31400000.0
2009-03-12 19:02:00,0.66319,0.66328,0.66315,0.66315,12800000.0
2009-03-12 19:03:00,0.66332,0.66343,0.66315,0.66315,36800000.0
2009-03-12 19:04:00,0.66298,0.66351,0.66298,0.66351,35200000.0
2009-03-12 19:05:00,0.66372,0.66373,0.66355,0.66355,25600000.0
2009-03-12 19:06:00,0.66314,0.66322,0.66311,0.66322,53800000.0
2009-03-12 19:07:00,0.66342,0.66374,0.66338,0.66374,58000000.0
2009-03-12 19:08:00,0.66394,0.66394,0.66384,0.66392,20800000.0
2009-03-12 19:09:00,0.66412,0.66421,0.66389,0.66417,51200000.0
2009-03-12 19:10:00,0.66436,0.66464,0.66436,0.66464,12800000.0
2009-03-12 19:11:00,0.66447,0.66447,0.66409,0.66409,16400000.0
2009-03-12 19:12:00,0.66404,0.66404,0.66366,0.66368,36800000.0
2009-03-12 19:13:00,0.66374,0.66391,0.66374,0.66386,24000000.0
2009-03-12 19:14:00,0.66377,0.66386,0.66369,0.66385,12800000.0
2009-03-12 19:15:00,0.66353,0.66355,0.66343,0.66355,16000000.0
2009-03-12 19:16:00,0.66351,0.66355,0.6635,0.6635,12800000.0
2009-03-12 19:17:00,0.66359,0.66372,0.66354,0.66372,11200000.0
2009-03-12 19:18:00,0.66388,0.66394,0.66353,0.66353,17600000.0
2009-03-12 19:19:00,0.66333,0.66336,0.66329,0.66329,17600000.0
2009-03-12 19:20:00,0.66332,0.66332,0.66311,0.66311,10600000.0
2009-03-12 19:21:00,0.66303,0.66303,0.66273,0.66273,21800000.0
2009-03-12 19:22:00,0.66284,0.6631,0.6628,0.66301,14400000.0
2009-03-12 19:23:00,0.6632,0.66333,0.66317,0.66326,17600000.0
2009-03-12 19:24:00,0.66332,0.66338,0.66318,0.66327,49600000.0
2009-03-12 19:25:00,0.66323,0.66323,0.66285,0.66285,12800000.0
2009-03-12 19:26:00,0.66268,0.66287,0.66264,0.66287,17600000.0
2009-03-12 19:27:00,0.66298,0.66323,0.66298,0.66318,12800000.0
2009-03-12 19:28:00,0.66318,0.66332,0.66318,0.66332,11200000.0
2009-03-12 19:29:00,0.66334,0.66367,0.66334,0.66358,17600000.0
2009-03-12 19:30:00,0.66363,0.6639,0.66363,0.66388,11600000.0
2009-03-12 19:31:00,0.66394,0.66417,0.66394,0.66417,12800000.0
2009-03-12 19:32:00,0.66427,0.66427,0.66393,0.66397,16000000.0
2009-03-12 19:33:00,0.66409,0.66431,0.66409,0.66431,12800000.0
2009-03-12 19:34:00,0.66411,0.6643,0.66411,0.66429,16000000.0
2009-03-12 19:35:00,0.66418,0.66418,0.66405,0.66411,10600000.0
2009-03-12 19:36:00,0.66414,0.66414,0.66373,0.66373,12800000.0
2009-03-12 19:37:00,0.66355,0.66355,0.66337,0.66344,17600000.0
2009-03-12 19:38:00,0.66321,0.66339,0.66309,0.66339,11200000.0
2009-03-12 19:39:00,0.66354,0.66369,0.66353,0.66353,12800000.0
2009-03-12 19:40:00,0.66337,0.66346,0.66323,0.66341,28800000.0
2009-03-12 19:41:00,0.66351,0.66363,0.66351,0.66363,11200000.0
2009-03-12 19:42:00,0.66368,0.66372,0.66365,0.66372,12800000.0
2009-03-12 19:43:00,0.6634,0.66341,0.66317,0.66323,12200000.0
2009-03-12 19:44:00,0.66326,0.66326,0.66313,0.66313,12800000.0
2009-03-12 19:45:00,0.66313,0.66329,0.66313,0.66329,11200000.0
2009-03-12 19:46:00,0.66319,0.66337,0.66319,0.66337,16000000.0
2009-03-12 19:47:00,0.66319,0.66319,0.663,0.663,8000000.0
2009-03-12 19:48:00,0.66331,0.66339,0.66331,0.66339,16000000.0
2009-03-12 19:49:00,0.66326,0.66341,0.66326,0.66341,11600000.0
2009-03-12 19:50:00,0.66335,0.66335,0.66321,0.66326,16000000.0
2009-03-12 19:51:00,0.66314,0.66325,0.66307,0.66325,12800000.0
2009-03-12 19:52:00,0.66325,0.66331,0.66325,0.66331,22800000.0
2009-03-12 19:53:00,0.6631,0.6631,0.66272,0.66272,13200000.0
2009-03-12 19:54:00,0.66263,0.66264,0.66206,0.66218,14400000.0
2009-03-12 19:55:00,0.66218,0.66226,0.66213,0.66213,11200000.0
2009-03-12 19:56:00,0.66234,0.66271,0.66234,0.66268,12800000.0
2009-03-12 19:57:00,0.66265,0.6629,0.66265,0.66287,12800000.0
2009-03-12 19:58:00,0.66301,0.66317,0.66292,0.66317,11200000.0
2009-03-12 19:59:00,0.66329,0.66329,0.66314,0.66314,14400000.0
2009-03-12 20:00:00,0.66321,0.66337,0.66321,0.66336,16400000.0
2009-03-12 20:01:00,0.6634,0.66345,0.66338,0.66345,14400000.0
2009-03-12 20:02:00,0.66348,0.66361,0.66348,0.66359,11200000.0
2009-03-12 20:03:00,0.66364,0.66375,0.66357,0.66363,14400000.0
2009-03-12 20:04:00,0.66368,0.66368,0.66349,0.66349,8000000.0
2009-03-12 20:05:00,0.66346,0.66346,0.66343,0.66346,11200000.0
2009-03-12 20:06:00,0.6636,0.66383,0.6636,0.66383,12800000.0
2009-03-12 20:07:00,0.6638,0.6638,0.6637,0.66371,11200000.0
2009-03-12 20:08:00,0.66386,0.66393,0.66384,0.66393,11200000.0
2009-03-12 20:09:00,0.66386,0.66405,0.66386,0.66405,14400000.0
2009-03-12 20:10:00,0.66394,0.66398,0.66387,0.66398,12800000.0
2009-03-12 20:11:00,0.66414,0.66414,0.66375,0.6638,12800000.0
2009-03-12 20:12:00,0.66373,0.66373,0.66347,0.66361,12800000.0
2009-03-12 20:13:00,0.66369,0.66378,0.66359,0.66361,12800000.0
2009-03-12 20:14:00,0.66365,0.6637,0.66353,0.6637,12800000.0
2009-03-12 20:15:00,0.66351,0.66368,0.66351,0.66368,12800000.0
2009-03-12 20:16:00,0.6637,0.6637,0.66364,0.66368,12800000.0
2009-03-12 20:17:00,0.66371,0.66371,0.6634,0.66351,16000000.0
2009-03-12 20:18:00,0.66348,0.66363,0.66348,0.66352,13200000.0
2009-03-12 20:19:00,0.66356,0.66356,0.66346,0.66346,8400000.0
2009-03-12 20:20:00,0.66358,0.66358,0.6635,0.66358,11200000.0
2009-03-12 20:21:00,0.66374,0.66376,0.66362,0.66364,17600000.0
2009-03-12 20:22:00,0.66352,0.66352,0.66335,0.66346,17600000.0
2009-03-12 20:23:00,0.66358,0.66364,0.66351,0.66364,11200000.0
2009-03-12 20:24:00,0.6636,0.6636,0.66326,0.66329,11200000.0
2009-03-12 20:25:00,0.66334,0.66358,0.66334,0.66356,9600000.0
2009-03-12 20:26:00,0.66356,0.66356,0.66339,0.66341,19200000.0
2009-03-12 20:27:00,0.66342,0.66377,0.66342,0.66377,11200000.0
2009-03-12 20:28:00,0.66373,0.66375,0.66359,0.6637,11200000.0
2009-03-12 20:29:00,0.66374,0.6638,0.66372,0.66372,17600000.0
2009-03-12 20:30:00,0.66391,0.66391,0.66381,0.66381,6400000.0
2009-03-12 20:31:00,0.66379,0.66379,0.66372,0.66372,4800000.0
2009-03-12 20:32:00,0.66373,0.66376,0.66372,0.66375,11200000.0
2009-03-12 20:33:00,0.66366,0.66371,0.6636,0.66363,9600000.0
2009-03-12 20:34:00,0.66366,0.66389,0.66359,0.66389,10000000.0
2009-03-12 20:35:00,0.66395,0.66398,0.66383,0.66393,11200000.0
2009-03-12 20:36:00,0.66412,0.6644,0.66412,0.66432,9600000.0
2009-03-12 20:37:00,0.66459,0.66483,0.66459,0.66483,4800000.0
2009-03-12 20:38:00,0.665,0.66524,0.665,0.66524,12800000.0
2009-03-12 20:39:00,0.66546,0.66546,0.66523,0.66528,12800000.0
2009-03-12 20:40:00,0.66522,0.66522,0.66501,0.66501,8000000.0
2009-03-12 20:41:00,0.66507,0.66537,0.66507,0.66533,12800000.0
2009-03-12 20:42:00,0.66556,0.66563,0.66556,0.66559,8000000.0
2009-03-12 20:43:00,0.66538,0.66554,0.665,0.665,12800000.0
2009-03-12 20:44:00,0.66462,0.66474,0.66462,0.66474,8000000.0
2009-03-12 20:45:00,0.66479,0.66496,0.66479,0.66496,4800000.0
2009-03-12 20:46:00,0.66483,0.66483,0.66453,0.66469,11200000.0
2009-03-12 20:47:00,0.66471,0.66487,0.6646,0.6646,14400000.0
2009-03-12 20:48:00,0.66482,0.6649,0.66457,0.66474,17600000.0
2009-03-12 20:49:00,0.66469,0.66481,0.66446,0.66449,12800000.0
2009-03-12 20:50:00,0.66452,0.66461,0.66445,0.66449,11200000.0
2009-03-12 20:51:00,0.66428,0.66449,0.66426,0.66426,12800000.0
2009-03-12 20:52:00,0.66423,0.66438,0.66418,0.66418,11200000.0
2009-03-12 20:53:00,0.66416,0.6643,0.66412,0.66428,14400000.0
2009-03-12 20:54:00,0.66434,0.66443,0.6641,0.66428,11200000.0
2009-03-12 20:55:00,0.66424,0.66443,0.66424,0.66443,6400000.0
2009-03-12 20:56:00,0.6644,0.66455,0.6644,0.66455,17600000.0
2009-03-12 20:57:00,0.66457,0.66458,0.66448,0.66448,12800000.0
2009-03-12 20:58:00,0.66451,0.66518,0.66451,0.66518,14400000.0
2009-03-12 20:59:00,0.66537,0.66558,0.66537,0.66554,17000000.0
2009-03-12 21:00:00,0.66547,0.66557,0.6653,0.6653,11600000.0
2009-03-12 21:01:00,0.6652,0.66523,0.6651,0.66513,15400000.0
2009-03-12 21:02:00,0.66489,0.66489,0.66455,0.66456,12800000.0
2009-03-12 21:03:00,0.66465,0.66465,0.66435,0.66459,12800000.0
2009-03-12 21:04:00,0.66443,0.66443,0.66419,0.66426,11200000.0
2009-03-12 21:05:00,0.66396,0.66413,0.66395,0.66413,8000000.0
2009-03-12 21:06:00,0.66436,0.66466,0.66436,0.66466,11200000.0
2009-03-12 21:07:00,0.66489,0.66513,0.66489,0.66513,11200000.0
2009-03-12 21:08:00,0.66531,0.66531,0.665,0.665,11200000.0
2009-03-12 21:09:00,0.6651,0.6652,0.66502,0.66502,13200000.0
2009-03-12 21:10:00,0.66498,0.66514,0.66493,0.6651,11200000.0
2009-03-12 21:11:00,0.66523,0.66541,0.66523,0.66533,17600000.0
2009-03-12 21:12:00,0.66529,0.66543,0.66514,0.66543,12800000.0
2009-03-12 21:13:00,0.66619,0.66622,0.66608,0.66622,12800000.0
2009-03-12 21:14:00,0.66619,0.66619,0.66581,0.66581,12800000.0
2009-03-12 21:15:00,0.66617,0.66653,0.66617,0.66653,10600000.0
2009-03-12 21:16:00,0.66655,0.66655,0.66635,0.66641,9600000.0
2009-03-12 21:17:00,0.66645,0.66645,0.66611,0.66626,16000000.0
2009-03-12 21:18:00,0.66625,0.66625,0.66604,0.66604,12800000.0
2009-03-12 21:19:00,0.66618,0.66621,0.66614,0.66615,9600000.0
2009-03-12 21:20:00,0.66604,0.66607,0.66595,0.66604,12800000.0
2009-03-12 21:21:00,0.66601,0.66601,0.66586,0.66586,12800000.0
2009-03-12 21:22:00,0.66593,0.66593,0.6658,0.6658,9600000.0
2009-03-12 21:23:00,0.66584,0.66607,0.66584,0.66607,11200000.0
2009-03-12 21:24:00,0.66599,0.66599,0.66581,0.66581,13200000.0
2009-03-12 21:25:00,0.66568,0.66568,0.66519,0.66519,8000000.0
2009-03-12 21:26:00,0.66498,0.66509,0.66491,0.66509,11200000.0
2009-03-12 21:27:00,0.66499,0.66499,0.66455,0.66455,12800000.0
2009-03-12 21:28:00,0.66402,0.66405,0.66397,0.664,14400000.0
2009-03-12 21:29:00,0.66464,0.66478,0.66464,0.66464,11200000.0
2009-03-12 21:30:00,0.6646,0.6646,0.66448,0.6645,11200000.0
2009-03-12 21:31:00,0.66465,0.66494,0.66465,0.66472,11200000.0
2009-03-12 21:32:00,0.66478,0.66489,0.66478,0.66488,11200000.0
2009-03-12 21:33:00,0.66492,0.665,0.66492,0.665,8000000.0
2009-03-12 21:34:00,0.66503,0.66524,0.66503,0.66506,10600000.0
2009-03-12 21:35:00,0.66505,0.66518,0.66505,0.66507,11200000.0
2009-03-12 21:36:00,0.66498,0.66516,0.66498,0.66509,13200000.0
2009-03-12 21:37:00,0.66537,0.6655,0.66529,0.6655,9600000.0
2009-03-12 21:38:00,0.6655,0.6655,0.66528,0.66528,17000000.0
2009-03-12 21:39:00,0.66556,0.66556,0.66539,0.66542,8000000.0
2009-03-12 21:40:00,0.66579,0.66607,0.66565,0.66565,12800000.0
2009-03-12 21:41:00,0.66556,0.66604,0.66556,0.66604,11200000.0
2009-03-12 21:42:00,0.66579,0.66599,0.66561,0.66572,14400000.0
2009-03-12 21:43:00,0.66568,0.66578,0.66566,0.66578,9600000.0
2009-03-12 21:44:00,0.66606,0.6663,0.66606,0.66628,12800000.0
2009-03-12 21:45:00,0.66585,0.66604,0.66585,0.66604,11200000.0
2009-03-12 21:46:00,0.66625,0.66655,0.66625,0.66655,10600000.0
2009-03-12 21:47:00,0.66659,0.66659,0.66632,0.66641,14400000.0
2009-03-12 21:48:00,0.66625,0.66639,0.66613,0.66614,9600000.0
2009-03-12 21:49:00,0.66611,0.66616,0.66611,0.66616,10600000.0
2009-03-12 21:50:00,0.66599,0.66624,0.6651,0.6662,13800000.0
2009-03-12 21:51:00,0.66631,0.66631,0.66617,0.66617,12200000.0
2009-03-12 21:52:00,0.66606,0.66612,0.66587,0.66587,12800000.0
2009-03-12 21:53:00,0.66593,0.66621,0.66584,0.66584,11200000.0
2009-03-12 21:54:00,0.6657,0.66581,0.66563,0.6658,11200000.0
2009-03-12 21:55:00,0.66555,0.66573,0.66542,0.66573,12800000.0
2009-03-12 21:56:00,0.6656,0.6656,0.66534,0.66539,12800000.0
2009-03-12 21:57:00,0.6653,0.66546,0.66438,0.66534,12800000.0
2009-03-12 21:58:00,0.66556,0.6656,0.66547,0.66552,11200000.0
2009-03-12 21:59:00,0.66549,0.66549,0.66535,0.66541,18000000.0
2009-03-12 22:00:00,0.66537,0.66554,0.66527,0.66543,12800000.0
2009-03-12 22:01:00,0.66542,0.66568,0.66542,0.66562,12800000.0
2009-03-12 22:02:00,0.66547,0.66547,0.66539,0.66543,12800000.0
2009-03-12 22:03:00,0.66532,0.66553,0.66532,0.66553,19200000.0
2009-03-12 22:04:00,0.66552,0.6656,0.66535,0.66535,12800000.0
2009-03-12 22:05:00,0.66545,0.66565,0.66545,0.66559,20800000.0
2009-03-12 22:06:00,0.66555,0.6656,0.66544,0.66544,12800000.0
2009-03-12 22:07:00,0.66557,0.66573,0.66557,0.66563,9600000.0
2009-03-12 22:08:00,0.6658,0.6658,0.66567,0.66575,11200000.0
2009-03-12 22:09:00,0.66574,0.6658,0.66569,0.66576,11200000.0
2009-03-12 22:10:00,0.66572,0.66595,0.66478,0.66595,17600000.0
2009-03-12 22:11:00,0.66595,0.66655,0.66595,0.66655,16000000.0
2009-03-12 22:12:00,0.6666,0.6666,0.66644,0.66644,6400000.0
2009-03-12 22:13:00,0.66631,0.66638,0.66626,0.66638,12800000.0
2009-03-12 22:14:00,0.66643,0.66643,0.66627,0.66627,14400000.0
2009-03-12 22:15:00,0.66637,0.66637,0.66621,0.6663,17600000.0
2009-03-12 22:16:00,0.66634,0.66634,0.66612,0.66622,16000000.0
2009-03-12 22:17:00,0.66632,0.66709,0.66632,0.66709,13800000.0
2009-03-12 22:18:00,0.66722,0.66735,0.66712,0.66725,10600000.0
2009-03-12 22:19:00,0.66706,0.66706,0.66691,0.66693,14400000.0
2009-03-12 22:20:00,0.66698,0.66705,0.66687,0.66705,11200000.0
2009-03-12 22:21:00,0.66717,0.66758,0.66717,0.66758,11200000.0
2009-03-12 22:22:00,0.66798,0.66811,0.66794,0.66796,11200000.0
2009-03-12 22:23:00,0.66774,0.66774,0.66751,0.66768,11200000.0
2009-03-12 22:24:00,0.66748,0.66748,0.66661,0.66678,11200000.0
2009-03-12 22:25:00,0.66632,0.66693,0.66632,0.66692,8000000.0
2009-03-12 22:26:00,0.6668,0.66689,0.66647,0.66663,12800000.0
2009-03-12 22:27:00,0.66671,0.66671,0.66639,0.66639,12800000.0
2009-03-12 22:28:00,0.66628,0.66628,0.66564,0.66564,16000000.0
2009-03-12 22:29:00,0.66558,0.66594,0.66558,0.66581,12800000.0
2009-03-12 22:30:00,0.66595,0.66629,0.66595,0.66629,8000000.0
2009-03-12 22:31:00,0.66647,0.66647,0.66593,0.66593,8000000.0
2009-03-12 22:32:00,0.66555,0.66568,0.66553,0.66568,13800000.0
2009-03-12 22:33:00,0.66593,0.66675,0.66593,0.66675,6400000.0
2009-03-12 22:34:00,0.66653,0.66678,0.66636,0.66636,16000000.0
2009-03-12 22:35:00,0.66573,0.66575,0.66555,0.66559,11200000.0
2009-03-12 22:36:00,0.66538,0.66577,0.66538,0.66577,12800000.0
2009-03-12 22:37:00,0.66583,0.66583,0.66545,0.66554,8000000.0
2009-03-12 22:38:00,0.66581,0.66581,0.66559,0.66559,10600000.0
2009-03-12 22:39:00,0.66548,0.66556,0.66548,0.66556,11200000.0
2009-03-12 22:40:00,0.66554,0.66554,0.66541,0.66547,10600000.0
2009-03-12 22:41:00,0.66527,0.66529,0.66516,0.66523,12800000.0
2009-03-12 22:42:00,0.66513,0.66514,0.665,0.66512,9400000.0
2009-03-12 22:43:00,0.66509,0.66532,0.66509,0.66532,14400000.0
2009-03-12 22:44:00,0.66574,0.66589,0.66574,0.66575,11200000.0
2009-03-12 22:45:00,0.66577,0.66577,0.66544,0.66544,8000000.0
2009-03-12 22:46:00,0.66544,0.66554,0.66543,0.66552,12800000.0
2009-03-12 22:47:00,0.66555,0.66572,0.66553,0.66553,12800000.0
2009-03-12 22:48:00,0.66585,0.66588,0.66577,0.66577,9600000.0
2009-03-12 22:49:00,0.66559,0.66559,0.66527,0.66527,12800000.0
2009-03-12 22:50:00,0.66516,0.66535,0.66516,0.66535,4800000.0
2009-03-12 22:51:00,0.6653,0.6653,0.66471,0.66471,14400000.0
2009-03-12 22:52:00,0.66446,0.66449,0.66431,0.66437,12800000.0
2009-03-12 22:53:00,0.66453,0.66453,0.66446,0.66446,6400000.0
2009-03-12 22:54:00,0.66432,0.66442,0.66431,0.66439,11200000.0
2009-03-12 22:55:00,0.66422,0.66422,0.66388,0.6641,14400000.0
2009-03-12 22:56:00,0.66415,0.66424,0.66415,0.66424,11200000.0
2009-03-12 22:57:00,0.66443,0.66462,0.66431,0.66431,11200000.0
2009-03-12 22:58:00,0.66457,0.66465,0.66436,0.66436,11200000.0
2009-03-12 22:59:00,0.66436,0.66478,0.66436,0.66478,9600000.0
2009-03-12 23:00:00,0.66404,0.66427,0.66404,0.66427,17600000.0
2009-03-12 23:01:00,0.66417,0.66417,0.66398,0.66399,17600000.0
2009-03-12 23:02:00,0.66424,0.66537,0.66424,0.66537,12800000.0
2009-03-12 23:03:00,0.66536,0.66536,0.66473,0.66505,12800000.0
2009-03-12 23:04:00,0.66502,0.66509,0.66496,0.66496,12800000.0
2009-03-12 23:05:00,0.66487,0.66495,0.66485,0.6649,16000000.0
2009-03-12 23:06:00,0.66483,0.66495,0.66483,0.66495,12800000.0
2009-03-12 23:07:00,0.66502,0.6653,0.66502,0.6653,12800000.0
2009-03-12 23:08:00,0.66543,0.66581,0.66543,0.66581,11200000.0
2009-03-12 23:09:00,0.66629,0.66645,0.66612,0.66612,11200000.0
2009-03-12 23:10:00,0.66605,0.66617,0.66605,0.66617,8000000.0
2009-03-12 23:11:00,0.6655,0.6656,0.6655,0.6655,14400000.0
2009-03-12 23:12:00,0.6662,0.66635,0.66618,0.6663,12800000.0
2009-03-12 23:13:00,0.66638,0.66669,0.66638,0.66669,16000000.0
2009-03-12 23:14:00,0.66698,0.66698,0.66686,0.66687,9600000.0
2009-03-12 23:15:00,0.66658,0.66658,0.66641,0.66647,11200000.0
2009-03-12 23:16:00,0.66637,0.66648,0.66637,0.66642,12800000.0
2009-03-12 23:17:00,0.66637,0.66651,0.66637,0.66651,9600000.0
2009-03-12 23:18:00,0.66656,0.66683,0.66652,0.66652,12800000.0
2009-03-12 23:19:00,0.66646,0.66652,0.66639,0.66639,11200000.0
2009-03-12 23:20:00,0.66633,0.66633,0.66583,0.66583,14400000.0
2009-03-12 23:21:00,0.66624,0.66632,0.66624,0.66632,9600000.0
2009-03-12 23:22:00,0.66626,0.66643,0.66626,0.66628,11600000.0
2009-03-12 23:23:00,0.66622,0.6663,0.66618,0.66621,17600000.0
2009-03-12 23:24:00,0.66642,0.66669,0.66642,0.66669,11200000.0
2009-03-12 23:25:00,0.66651,0.66651,0.66632,0.66632,4800000.0
2009-03-12 23:26:00,0.66625,0.66625,0.66621,0.66621,3200000.0
2009-03-12 23:27:00,0.66604,0.66627,0.66604,0.66619,16000000.0
2009-03-12 23:29:00,0.66621,0.66626,0.66619,0.66626,12800000.0
2009-03-12 23:30:00,0.66622,0.66635,0.66619,0.66635,37200000.0
2009-03-12 23:32:00,0.66612,0.66612,0.66574,0.66599,11200000.0
2009-03-12 23:33:00,0.66584,0.66607,0.66584,0.66607,6400000.0
2009-03-12 23:34:00,0.6661,0.66639,0.6661,0.66639,11200000.0
2009-03-12 23:35:00,0.66643,0.66647,0.66643,0.66647,6400000.0
2009-03-12 23:36:00,0.66649,0.66657,0.66638,0.6665,11600000.0
2009-03-12 23:37:00,0.66636,0.66662,0.66636,0.66662,11200000.0
2009-03-12 23:38:00,0.66626,0.66627,0.66608,0.66627,11200000.0
2009-03-12 23:39:00,0.66624,0.66624,0.66588,0.66588,17000000.0
2009-03-12 23:40:00,0.66611,0.66641,0.66611,0.66627,25600000.0
2009-03-12 23:41:00,0.66644,0.66666,0.66644,0.66656,16000000.0
2009-03-12 23:43:00,0.66657,0.66657,0.66643,0.66643,9600000.0
2009-03-12 23:44:00,0.66661,0.66669,0.66659,0.66659,9600000.0
2009-03-12 23:45:00,0.66611,0.66611,0.66574,0.6661,11000000.0
2009-03-12 23:46:00,0.66604,0.66609,0.66598,0.666,12800000.0
2009-03-12 23:47:00,0.66589,0.66589,0.66563,0.66563,13200000.0
2009-03-12 23:48:00,0.66581,0.66592,0.66581,0.66585,13200000.0
2009-03-12 23:49:00,0.66578,0.66612,0.66578,0.66612,11200000.0
2009-03-12 23:50:00,0.66571,0.66595,0.6656,0.66579,17600000.0
2009-03-12 23:51:00,0.66572,0.66573,0.66569,0.66569,12800000.0
2009-03-12 23:52:00,0.66568,0.66568,0.66563,0.66568,9600000.0
2009-03-12 23:53:00,0.66598,0.66606,0.66585,0.66604,17600000.0
2009-03-12 23:54:00,0.66589,0.66608,0.66589,0.66608,25600000.0
2009-03-12 23:55:00,0.6661,0.6661,0.66576,0.66576,4800000.0
2009-03-12 23:56:00,0.66586,0.66594,0.66569,0.66569,8000000.0
2009-03-12 23:57:00,0.66561,0.66571,0.66561,0.66567,12800000.0
2009-03-12 23:58:00,0.66561,0.66561,0.66552,0.66552,4800000.0
2009-03-12 23:59:00,0.66542,0.66542,0.6647,0.6647,11200000.0
2009-03-13 00:00:00,0.66462,0.6649,0.66454,0.66454,11200000.0
2009-03-13 00:01:00,0.66489,0.66493,0.66471,0.66471,11200000.0
2009-03-13 00:02:00,0.66449,0.66452,0.66425,0.66426,9600000.0
2009-03-13 00:03:00,0.6647,0.66485,0.66444,0.66444,13800000.0
2009-03-13 00:04:00,0.66475,0.66486,0.66475,0.66481,12800000.0
2009-03-13 00:05:00,0.66457,0.66487,0.66457,0.66487,14400000.0
2009-03-13 00:06:00,0.66488,0.66495,0.6648,0.66487,11200000.0
2009-03-13 00:07:00,0.66491,0.66492,0.66481,0.66481,9600000.0
2009-03-13 00:08:00,0.66467,0.66467,0.6645,0.66459,12800000.0
2009-03-13 00:09:00,0.66462,0.66496,0.66462,0.66491,16000000.0
2009-03-13 00:10:00,0.66481,0.66481,0.66474,0.66481,16000000.0
2009-03-13 00:11:00,0.66475,0.66488,0.66475,0.66483,17600000.0
2009-03-13 00:12:00,0.66478,0.66478,0.66432,0.66448,11200000.0
2009-03-13 00:13:00,0.66461,0.66461,0.66377,0.66377,16000000.0
2009-03-13 00:14:00,0.66351,0.66365,0.66351,0.66365,8000000.0
2009-03-13 00:15:00,0.66379,0.66406,0.66379,0.66406,16000000.0
2009-03-13 00:16:00,0.66421,0.6643,0.66421,0.66427,13200000.0
2009-03-13 00:17:00,0.66427,0.66429,0.66419,0.66427,11200000.0
2009-03-13 00:18:00,0.66422,0.66457,0.66422,0.66457,12800000.0
2009-03-13 00:19:00,0.66485,0.66485,0.66372,0.66472,11200000.0
2009-03-13 00:20:00,0.66477,0.66491,0.66477,0.66488,12800000.0
2009-03-13 00:21:00,0.66475,0.66483,0.66471,0.66483,16000000.0
2009-03-13 00:22:00,0.66481,0.66481,0.66449,0.66478,8000000.0
2009-03-13 00:24:00,0.6647,0.66481,0.66461,0.66461,14400000.0
2009-03-13 00:25:00,0.66464,0.6648,0.66464,0.6647,12800000.0
2009-03-13 00:26:00,0.66473,0.66473,0.66465,0.66465,17600000.0
2009-03-13 00:27:00,0.66451,0.66455,0.66432,0.66432,14400000.0
2009-03-13 00:28:00,0.66371,0.66371,0.66319,0.66319,11200000.0
2009-03-13 00:29:00,0.66223,0.66266,0.66205,0.66266,11200000.0
2009-03-13 00:30:00,0.6626,0.66275,0.6626,0.66275,11200000.0
2009-03-13 00:31:00,0.66288,0.66288,0.66252,0.66252,12800000.0
2009-03-13 00:32:00,0.66259,0.66279,0.66259,0.66278,14400000.0
2009-03-13 00:33:00,0.66288,0.66334,0.66288,0.66334,11200000.0
2009-03-13 00:34:00,0.66349,0.66366,0.66347,0.6636,17600000.0
2009-03-13 00:35:00,0.66385,0.66385,0.66375,0.66376,15400000.0
2009-03-13 00:36:00,0.66369,0.66374,0.66349,0.66361,11200000.0
2009-03-13 00:37:00,0.66352,0.6637,0.66351,0.6637,11200000.0
2009-03-13 00:38:00,0.66398,0.66404,0.66377,0.66377,9600000.0
2009-03-13 00:39:00,0.66369,0.66373,0.66324,0.66324,17600000.0
2009-03-13 00:40:00,0.66339,0.66353,0.66308,0.66345,14400000.0
2009-03-13 00:41:00,0.66345,0.66352,0.6634,0.66348,14400000.0
2009-03-13 00:42:00,0.66327,0.66414,0.66289,0.66389,11200000.0
2009-03-13 00:43:00,0.66384,0.66384,0.66353,0.66356,17600000.0
2009-03-13 00:44:00,0.66315,0.66385,0.66309,0.66385,11200000.0
2009-03-13 00:45:00,0.66364,0.66378,0.66337,0.6636,16400000.0
2009-03-13 00:46:00,0.66373,0.66373,0.66307,0.66307,9600000.0
2009-03-13 00:47:00,0.6628,0.66334,0.6628,0.66334,14400000.0
2009-03-13 00:48:00,0.66356,0.66365,0.66356,0.66365,11200000.0
2009-03-13 00:49:00,0.66363,0.66368,0.66359,0.66365,15400000.0
2009-03-13 00:50:00,0.66373,0.66377,0.66372,0.66373,11200000.0
2009-03-13 00:51:00,0.66377,0.66416,0.66366,0.66416,7400000.0
2009-03-13 00:52:00,0.6641,0.6642,0.66388,0.66388,11200000.0
2009-03-13 00:53:00,0.66397,0.66416,0.6639,0.66416,9600000.0
2009-03-13 00:54:00,0.66426,0.66471,0.66426,0.66471,11200000.0
2009-03-13 00:55:00,0.66458,0.66458,0.66396,0.66396,11200000.0
2009-03-13 00:56:00,0.66386,0.66395,0.66382,0.66382,11200000.0
2009-03-13 00:57:00,0.66376,0.66379,0.6635,0.6635,12800000.0
2009-03-13 00:58:00,0.6637,0.6637,0.6635,0.6636,13200000.0
2009-03-13 00:59:00,0.66358,0.66362,0.66352,0.66352,16000000.0
2009-03-13 01:00:00,0.66359,0.66359,0.66349,0.6635,12800000.0
2009-03-13 01:01:00,0.66358,0.66361,0.6635,0.66361,11200000.0
2009-03-13 01:02:00,0.66355,0.66371,0.66353,0.66368,12200000.0
2009-03-13 01:03:00,0.66363,0.66363,0.66351,0.66351,11200000.0
2009-03-13 01:04:00,0.66345,0.66357,0.66345,0.66355,14400000.0
2009-03-13 01:05:00,0.66351,0.66367,0.66347,0.66367,11200000.0
2009-03-13 01:06:00,0.66372,0.66387,0.66357,0.66387,14400000.0
2009-03-13 01:07:00,0.66396,0.66409,0.66389,0.66409,11200000.0
2009-03-13 01:08:00,0.66404,0.66415,0.66382,0.66415,14400000.0
2009-03-13 01:09:00,0.66404,0.66408,0.66401,0.66405,17600000.0
2009-03-13 01:10:00,0.66409,0.66412,0.66401,0.66412,16000000.0
2009-03-13 01:11:00,0.66415,0.66431,0.66415,0.66431,11200000.0
2009-03-13 01:12:00,0.66425,0.66441,0.66425,0.66438,16000000.0
2009-03-13 01:13:00,0.6633,0.6646,0.6633,0.6646,14400000.0
2009-03-13 01:14:00,0.6646,0.6646,0.66431,0.66431,12800000.0
2009-03-13 01:15:00,0.66425,0.66453,0.66425,0.66453,16000000.0
2009-03-13 01:16:00,0.66452,0.66453,0.66431,0.66431,12800000.0
2009-03-13 01:17:00,0.66428,0.66447,0.66425,0.66447,11200000.0
2009-03-13 01:18:00,0.66447,0.66461,0.66444,0.66461,8000000.0
2009-03-13 01:19:00,0.66466,0.66466,0.6645,0.66462,12800000.0
2009-03-13 01:20:00,0.66428,0.66438,0.66428,0.66438,16000000.0
2009-03-13 01:21:00,0.66469,0.66476,0.66469,0.66475,9600000.0
2009-03-13 01:22:00,0.6646,0.66489,0.6646,0.66489,11200000.0
2009-03-13 01:23:00,0.66528,0.66546,0.66527,0.66529,11200000.0
2009-03-13 01:24:00,0.66526,0.66526,0.66478,0.66478,12800000.0
2009-03-13 01:25:00,0.66477,0.6649,0.66477,0.66484,12800000.0
2009-03-13 01:26:00,0.66501,0.66529,0.66501,0.66504,12800000.0
2009-03-13 01:27:00,0.66524,0.66526,0.66463,0.66463,14400000.0
2009-03-13 01:28:00,0.66455,0.66471,0.66455,0.66471,11600000.0
2009-03-13 01:29:00,0.66483,0.66506,0.66483,0.66506,15400000.0
2009-03-13 01:30:00,0.66498,0.6651,0.66496,0.66499,14400000.0
2009-03-13 01:31:00,0.66515,0.66518,0.66508,0.66508,12800000.0
2009-03-13 01:32:00,0.66519,0.66533,0.66519,0.66533,14400000.0
2009-03-13 01:33:00,0.66528,0.66528,0.66511,0.66511,12800000.0
2009-03-13 01:34:00,0.66511,0.66515,0.66506,0.66515,11200000.0
2009-03-13 01:35:00,0.66511,0.66511,0.66493,0.66508,17600000.0
2009-03-13 01:36:00,0.66497,0.66513,0.66497,0.665,12800000.0
2009-03-13 01:37:00,0.66505,0.66522,0.66493,0.66502,11200000.0
2009-03-13 01:38:00,0.66518,0.66533,0.66518,0.66524,11200000.0
2009-03-13 01:39:00,0.66533,0.66534,0.66503,0.66503,10600000.0
2009-03-13 01:40:00,0.66506,0.6656,0.66506,0.6656,11200000.0
2009-03-13 01:41:00,0.6656,0.6656,0.66549,0.6655,9600000.0
2009-03-13 01:42:00,0.6656,0.66564,0.66555,0.66557,13200000.0
2009-03-13 01:43:00,0.66564,0.66564,0.66516,0.66554,14800000.0
2009-03-13 01:44:00,0.66575,0.66583,0.6657,0.6658,9600000.0
2009-03-13 01:45:00,0.66578,0.66582,0.66566,0.66566,7400000.0
2009-03-13 01:46:00,0.66534,0.66547,0.66534,0.66547,11200000.0
2009-03-13 01:47:00,0.66553,0.66576,0.66552,0.66576,16000000.0
2009-03-13 01:48:00,0.66578,0.66578,0.6657,0.66572,11200000.0
2009-03-13 01:49:00,0.66576,0.6658,0.66572,0.66573,16000000.0
2009-03-13 01:50:00,0.66572,0.66579,0.66572,0.66579,12800000.0
2009-03-13 01:51:00,0.66575,0.66575,0.66564,0.66564,14400000.0
2009-03-13 01:52:00,0.66553,0.66553,0.66516,0.66516,12800000.0
2009-03-13 01:53:00,0.66528,0.66528,0.66524,0.66524,17600000.0
2009-03-13 01:54:00,0.66519,0.66531,0.66519,0.66531,10000000.0
2009-03-13 01:55:00,0.66532,0.66532,0.66525,0.66525,20800000.0
2009-03-13 01:56:00,0.66526,0.66527,0.66511,0.66511,27200000.0
2009-03-13 01:57:00,0.66473,0.66517,0.66473,0.66512,14400000.0
2009-03-13 01:58:00,0.66511,0.66515,0.66508,0.66508,11200000.0
2009-03-13 01:59:00,0.66506,0.66506,0.66492,0.66499,11200000.0
2009-03-13 02:00:00,0.665,0.66506,0.66498,0.66498,12800000.0
2009-03-13 02:01:00,0.66501,0.66511,0.66501,0.66508,11200000.0
2009-03-13 02:02:00,0.66496,0.66503,0.66466,0.66485,16400000.0
2009-03-13 02:03:00,0.66489,0.66494,0.66488,0.66493,16000000.0
2009-03-13 02:04:00,0.66508,0.66511,0.66506,0.66509,14400000.0
2009-03-13 02:06:00,0.66509,0.66509,0.66502,0.66503,9600000.0
2009-03-13 02:07:00,0.66493,0.66496,0.66482,0.66496,12800000.0
2009-03-13 02:08:00,0.66498,0.66498,0.66484,0.66493,12800000.0
2009-03-13 02:09:00,0.66493,0.66493,0.6649,0.6649,3200000.0
2009-03-13 02:10:00,0.665,0.66511,0.66493,0.66497,12800000.0
2009-03-13 02:11:00,0.66521,0.66536,0.66521,0.66536,12800000.0
2009-03-13 02:13:00,0.66537,0.6654,0.66526,0.6654,11200000.0
2009-03-13 02:14:00,0.66531,0.66534,0.66528,0.66534,12800000.0
2009-03-13 02:15:00,0.66537,0.6654,0.66535,0.66538,11200000.0
2009-03-13 02:16:00,0.66562,0.66576,0.66529,0.66529,13200000.0
2009-03-13 02:17:00,0.6654,0.6654,0.66517,0.66519,14800000.0
2009-03-13 02:18:00,0.66517,0.66593,0.66517,0.66593,17000000.0
2009-03-13 02:19:00,0.66588,0.66596,0.66588,0.66594,9000000.0
2009-03-13 02:20:00,0.66585,0.66594,0.66582,0.66588,12800000.0
2009-03-13 02:21:00,0.66582,0.66588,0.6648,0.66577,17600000.0
2009-03-13 02:22:00,0.66561,0.66561,0.66517,0.66517,11200000.0
2009-03-13 02:23:00,0.66494,0.66504,0.66494,0.66496,9600000.0
2009-03-13 02:24:00,0.665,0.66518,0.66495,0.66518,12800000.0
2009-03-13 02:25:00,0.66513,0.66517,0.6651,0.6651,9600000.0
2009-03-13 02:26:00,0.66507,0.66516,0.66507,0.66516,4800000.0
2009-03-13 02:27:00,0.66469,0.66469,0.66442,0.66458,14400000.0
2009-03-13 02:28:00,0.66487,0.66515,0.66487,0.66515,16000000.0
2009-03-13 02:29:00,0.66526,0.66538,0.66526,0.66533,12800000.0
2009-03-13 02:30:00,0.66503,0.6651,0.66497,0.6651,11200000.0
2009-03-13 02:31:00,0.66526,0.66537,0.66526,0.66533,16000000.0
2009-03-13 02:32:00,0.66485,0.66488,0.66485,0.66485,11200000.0
2009-03-13 02:33:00,0.66532,0.66532,0.66526,0.66526,11200000.0
2009-03-13 02:34:00,0.66492,0.66502,0.6649,0.66499,10600000.0
2009-03-13 02:35:00,0.66506,0.66515,0.66489,0.66489,11200000.0
2009-03-13 02:36:00,0.66481,0.66481,0.66465,0.66468,16000000.0
2009-03-13 02:37:00,0.66452,0.66461,0.66452,0.66457,11200000.0
2009-03-13 02:38:00,0.66472,0.66472,0.66453,0.66454,12800000.0
2009-03-13 02:39:00,0.66465,0.66471,0.66461,0.66461,12800000.0
2009-03-13 02:40:00,0.6646,0.66485,0.6646,0.66485,12800000.0
2009-03-13 02:41:00,0.66486,0.66495,0.66483,0.66495,9600000.0
2009-03-13 02:42:00,0.66439,0.66468,0.66439,0.66458,12800000.0
2009-03-13 02:43:00,0.66515,0.66536,0.66515,0.66534,6400000.0
2009-03-13 02:44:00,0.66552,0.66597,0.66552,0.66597,12800000.0
2009-03-13 02:45:00,0.66587,0.66587,0.6657,0.6657,12200000.0
2009-03-13 02:46:00,0.66533,0.66534,0.66503,0.66504,16000000.0
2009-03-13 02:47:00,0.66515,0.66534,0.66514,0.66534,16000000.0
2009-03-13 02:48:00,0.66539,0.66547,0.66535,0.66547,17000000.0
2009-03-13 02:49:00,0.66535,0.66535,0.66521,0.66528,11200000.0
2009-03-13 02:50:00,0.66529,0.66536,0.66526,0.66526,11200000.0
2009-03-13 02:51:00,0.66538,0.66554,0.66538,0.66554,11200000.0
2009-03-13 02:52:00,0.66541,0.66551,0.66541,0.66551,8000000.0
2009-03-13 02:53:00,0.66562,0.66566,0.66543,0.6655,11600000.0
2009-03-13 02:54:00,0.6654,0.6654,0.66523,0.66536,12800000.0
2009-03-13 02:55:00,0.66539,0.66539,0.66522,0.66526,11200000.0
2009-03-13 02:56:00,0.66538,0.66558,0.66538,0.66544,16400000.0
2009-03-13 02:57:00,0.66571,0.6659,0.66559,0.66559,12800000.0
2009-03-13 02:58:00,0.6655,0.66557,0.66548,0.66548,12800000.0
2009-03-13 02:59:00,0.66539,0.66539,0.66504,0.66504,11600000.0
2009-03-13 03:00:00,0.66531,0.66561,0.66531,0.66561,12800000.0
2009-03-13 03:01:00,0.66572,0.66575,0.66551,0.66551,12200000.0
2009-03-13 03:02:00,0.66534,0.66566,0.66534,0.66566,16000000.0
2009-03-13 03:03:00,0.6654,0.66558,0.66537,0.66539,11200000.0
2009-03-13 03:04:00,0.66581,0.66581,0.66572,0.66575,11200000.0
2009-03-13 03:05:00,0.66563,0.66563,0.66552,0.66555,12800000.0
2009-03-13 03:06:00,0.66555,0.66556,0.66536,0.66555,13200000.0
2009-03-13 03:07:00,0.66555,0.66565,0.66552,0.66565,11200000.0
2009-03-13 03:08:00,0.66549,0.66549,0.6654,0.66541,16000000.0
2009-03-13 03:09:00,0.66511,0.66547,0.66511,0.66547,13200000.0
2009-03-13 03:10:00,0.66565,0.66577,0.66565,0.66576,4800000.0
2009-03-13 03:11:00,0.66597,0.6661,0.66591,0.6661,12800000.0
2009-03-13 03:12:00,0.66605,0.6661,0.66583,0.66583,7800000.0
2009-03-13 03:13:00,0.66571,0.66571,0.66564,0.66567,8000000.0
2009-03-13 03:14:00,0.66576,0.66576,0.66558,0.66558,17600000.0
2009-03-13 03:15:00,0.66537,0.66537,0.66499,0.66499,17600000.0
2009-03-13 03:16:00,0.66495,0.66495,0.66474,0.66478,12800000.0
2009-03-13 03:17:00,0.66483,0.66483,0.66465,0.66472,12800000.0
2009-03-13 03:18:00,0.66497,0.66509,0.66497,0.66502,11200000.0
2009-03-13 03:19:00,0.66515,0.66515,0.66495,0.66497,12800000.0
2009-03-13 03:20:00,0.66522,0.66539,0.66522,0.66535,18000000.0
2009-03-13 03:21:00,0.66537,0.66537,0.66522,0.66526,16000000.0
2009-03-13 03:22:00,0.66519,0.66519,0.66509,0.66514,16000000.0
2009-03-13 03:23:00,0.66499,0.66511,0.66494,0.66494,14400000.0
2009-03-13 03:24:00,0.66488,0.66495,0.66486,0.6649,11200000.0
2009-03-13 03:25:00,0.66495,0.66495,0.66478,0.66488,9600000.0
2009-03-13 03:26:00,0.66489,0.66493,0.66476,0.66485,18000000.0
2009-03-13 03:27:00,0.66489,0.66497,0.66473,0.66497,12800000.0
2009-03-13 03:28:00,0.6649,0.6649,0.66477,0.66478,11200000.0
2009-03-13 03:29:00,0.6648,0.66481,0.66468,0.66468,12800000.0
2009-03-13 03:30:00,0.66481,0.66509,0.66481,0.66509,11600000.0
2009-03-13 03:31:00,0.66522,0.66536,0.66521,0.66536,14400000.0
2009-03-13 03:32:00,0.66522,0.66533,0.66497,0.66497,11200000.0
2009-03-13 03:33:00,0.66526,0.66533,0.66526,0.66533,14400000.0
2009-03-13 03:34:00,0.66509,0.66509,0.66484,0.66504,14400000.0
2009-03-13 03:35:00,0.66494,0.66499,0.66478,0.66478,14400000.0
2009-03-13 03:36:00,0.66498,0.66498,0.66482,0.66486,12800000.0
2009-03-13 03:37:00,0.66465,0.66465,0.66446,0.66459,13200000.0
2009-03-13 03:38:00,0.6649,0.66538,0.6649,0.66538,11200000.0
2009-03-13 03:39:00,0.6654,0.6654,0.66512,0.66514,11200000.0
2009-03-13 03:40:00,0.66516,0.6653,0.66515,0.6653,12800000.0
2009-03-13 03:41:00,0.66525,0.6653,0.66506,0.66514,9600000.0
2009-03-13 03:42:00,0.66552,0.66563,0.66552,0.66563,4800000.0
2009-03-13 03:43:00,0.66563,0.66563,0.66555,0.66555,12800000.0
2009-03-13 03:44:00,0.66561,0.66564,0.66542,0.66542,11200000.0
2009-03-13 03:45:00,0.6654,0.6655,0.66533,0.66535,11200000.0
2009-03-13 03:46:00,0.66528,0.66552,0.66528,0.66552,12200000.0
2009-03-13 03:47:00,0.66545,0.66559,0.66545,0.66552,16000000.0
2009-03-13 03:48:00,0.66496,0.66518,0.66496,0.66514,10600000.0
2009-03-13 03:49:00,0.66546,0.66546,0.66545,0.66545,3200000.0
2009-03-13 03:50:00,0.66531,0.66549,0.66531,0.66534,12800000.0
2009-03-13 03:51:00,0.66494,0.66494,0.66481,0.66481,4800000.0
2009-03-13 03:52:00,0.66479,0.66479,0.66442,0.66442,12800000.0
2009-03-13 03:53:00,0.66428,0.66428,0.66411,0.66425,17600000.0
2009-03-13 03:54:00,0.66435,0.6644,0.66428,0.66428,11200000.0
2009-03-13 03:55:00,0.66416,0.66425,0.66416,0.66419,11200000.0
2009-03-13 03:56:00,0.66426,0.66426,0.66407,0.66408,17600000.0
2009-03-13 03:57:00,0.66423,0.66428,0.66423,0.66424,12800000.0
2009-03-13 03:59:00,0.6642,0.66421,0.66413,0.66417,16000000.0
2009-03-13 04:00:00,0.66414,0.66414,0.66382,0.66382,16000000.0
2009-03-13 04:01:00,0.66397,0.66405,0.66396,0.66405,11600000.0
2009-03-13 04:02:00,0.66413,0.6642,0.66405,0.66416,17600000.0
2009-03-13 04:03:00,0.66422,0.66423,0.66413,0.66414,17600000.0
2009-03-13 04:04:00,0.66405,0.6643,0.66403,0.66427,12800000.0
2009-03-13 04:05:00,0.66415,0.66419,0.66408,0.66416,12800000.0
2009-03-13 04:06:00,0.66416,0.66416,0.66393,0.66407,17600000.0
2009-03-13 04:07:00,0.6641,0.66416,0.66404,0.66409,17000000.0
2009-03-13 04:08:00,0.66385,0.66385,0.66357,0.66376,9600000.0
2009-03-13 04:09:00,0.66379,0.66392,0.66379,0.66392,12800000.0
2009-03-13 04:10:00,0.66379,0.66389,0.66373,0.6638,12800000.0
2009-03-13 04:11:00,0.66377,0.66389,0.66374,0.66387,11200000.0
2009-03-13 04:12:00,0.66396,0.66396,0.66387,0.66392,11200000.0
2009-03-13 04:13:00,0.66397,0.66397,0.66383,0.66385,13800000.0
2009-03-13 04:14:00,0.66384,0.66389,0.66381,0.66389,9600000.0
2009-03-13 04:15:00,0.66359,0.66378,0.66359,0.66377,17600000.0
2009-03-13 04:16:00,0.66379,0.66379,0.66335,0.66336,11600000.0
2009-03-13 04:17:00,0.66338,0.66347,0.66336,0.66343,11200000.0
2009-03-13 04:18:00,0.66351,0.66357,0.66348,0.66354,17600000.0
2009-03-13 04:21:00,0.66347,0.66347,0.66308,0.66308,12800000.0
2009-03-13 04:22:00,0.66359,0.66362,0.6635,0.66362,11200000.0
2009-03-13 04:23:00,0.66365,0.66375,0.66365,0.66375,11200000.0
2009-03-13 04:24:00,0.66357,0.66363,0.66354,0.66354,14400000.0
2009-03-13 04:25:00,0.66358,0.66361,0.66327,0.66328,11600000.0
2009-03-13 04:26:00,0.66311,0.66361,0.66311,0.66361,14400000.0
2009-03-13 04:27:00,0.6637,0.66375,0.66368,0.66373,11200000.0
2009-03-13 04:28:00,0.66379,0.66384,0.66375,0.66384,14400000.0
2009-03-13 04:29:00,0.66406,0.66422,0.66406,0.66422,14400000.0
2009-03-13 04:30:00,0.66447,0.66464,0.66436,0.66436,17600000.0
2009-03-13 04:31:00,0.6642,0.66441,0.66408,0.66441,11200000.0
2009-03-13 04:32:00,0.66453,0.6646,0.66449,0.66454,9600000.0
2009-03-13 04:33:00,0.66421,0.66427,0.66407,0.66407,12800000.0
2009-03-13 04:34:00,0.66403,0.66431,0.66391,0.66431,14400000.0
2009-03-13 04:35:00,0.66436,0.66447,0.66431,0.66447,11200000.0
2009-03-13 04:36:00,0.66439,0.66439,0.66395,0.66395,6400000.0
2009-03-13 04:37:00,0.66389,0.66401,0.66389,0.66399,12800000.0
2009-03-13 04:38:00,0.66284,0.66407,0.66284,0.66407,8000000.0
2009-03-13 04:39:00,0.66427,0.66438,0.66419,0.66436,13200000.0
2009-03-13 04:40:00,0.6643,0.66431,0.6642,0.6642,12800000.0
2009-03-13 04:41:00,0.66419,0.66423,0.66402,0.66402,12800000.0
2009-03-13 04:42:00,0.66407,0.66414,0.66406,0.66411,11200000.0
2009-03-13 04:43:00,0.66414,0.66425,0.66414,0.66425,6400000.0
2009-03-13 04:44:00,0.66423,0.66429,0.66415,0.6642,17600000.0
2009-03-13 04:45:00,0.66424,0.66438,0.66424,0.66435,11200000.0
2009-03-13 04:46:00,0.66413,0.66416,0.66403,0.66403,14400000.0
2009-03-13 04:47:00,0.66409,0.66435,0.66409,0.66411,14400000.0
2009-03-13 04:48:00,0.66372,0.66411,0.66367,0.66411,11200000.0
2009-03-13 04:49:00,0.66495,0.66495,0.66484,0.66484,8000000.0
2009-03-13 04:50:00,0.66405,0.66408,0.66403,0.66405,12800000.0
2009-03-13 04:51:00,0.66422,0.66427,0.66418,0.66423,9600000.0
2009-03-13 04:52:00,0.66431,0.66466,0.66424,0.66466,14400000.0
2009-03-13 04:53:00,0.66471,0.66482,0.6647,0.66482,8000000.0
2009-03-13 04:54:00,0.66479,0.66492,0.66463,0.66463,11200000.0
2009-03-13 04:55:00,0.66483,0.66498,0.66483,0.66484,9600000.0
2009-03-13 04:56:00,0.66478,0.6648,0.66467,0.66467,12800000.0
2009-03-13 04:57:00,0.66482,0.66488,0.66476,0.6648,11200000.0
2009-03-13 04:58:00,0.66473,0.66477,0.66471,0.66477,11600000.0
2009-03-13 04:59:00,0.66469,0.66469,0.66404,0.66404,12800000.0
2009-03-13 05:00:00,0.66392,0.664,0.66392,0.66398,11200000.0
2009-03-13 05:01:00,0.66405,0.66414,0.66399,0.66405,17600000.0
2009-03-13 05:02:00,0.664,0.66407,0.664,0.66407,8000000.0
2009-03-13 05:03:00,0.66396,0.66407,0.66391,0.66398,14400000.0
2009-03-13 05:04:00,0.664,0.664,0.6638,0.66389,11200000.0
2009-03-13 05:05:00,0.66401,0.66401,0.66365,0.66365,11200000.0
2009-03-13 05:06:00,0.66377,0.66379,0.66372,0.66374,11200000.0
2009-03-13 05:07:00,0.66382,0.6639,0.66376,0.6639,10600000.0
2009-03-13 05:08:00,0.6639,0.6639,0.66379,0.66381,11200000.0
2009-03-13 05:09:00,0.6637,0.66389,0.66365,0.66365,16000000.0
2009-03-13 05:10:00,0.66372,0.66379,0.66347,0.66347,9600000.0
2009-03-13 05:11:00,0.66358,0.66374,0.66358,0.66371,9600000.0
2009-03-13 05:12:00,0.66372,0.66379,0.66372,0.66379,11200000.0
2009-03-13 05:13:00,0.66388,0.66406,0.66388,0.66406,13200000.0
2009-03-13 05:14:00,0.66398,0.66403,0.66395,0.66395,9600000.0
2009-03-13 05:15:00,0.6639,0.66392,0.6638,0.66383,12800000.0
2009-03-13 05:16:00,0.66392,0.66414,0.66392,0.66414,14400000.0
2009-03-13 05:18:00,0.66357,0.66402,0.66357,0.66397,11200000.0
2009-03-13 05:19:00,0.66421,0.66428,0.66413,0.66413,8000000.0
2009-03-13 05:20:00,0.66402,0.66421,0.66402,0.66411,12800000.0
2009-03-13 05:21:00,0.66428,0.66428,0.66398,0.66412,17600000.0
2009-03-13 05:22:00,0.66409,0.66415,0.66409,0.6641,11200000.0
2009-03-13 05:24:00,0.66367,0.66389,0.66367,0.66371,11200000.0
2009-03-13 05:26:00,0.66402,0.66402,0.66385,0.66385,16000000.0
2009-03-13 05:27:00,0.664,0.66427,0.664,0.66419,16000000.0
2009-03-13 05:28:00,0.66418,0.66418,0.66404,0.66411,12800000.0
2009-03-13 05:29:00,0.66415,0.66427,0.66415,0.66426,9600000.0
2009-03-13 05:30:00,0.66409,0.66418,0.66396,0.66396,9600000.0
2009-03-13 05:31:00,0.66429,0.6643,0.66416,0.6643,14400000.0
2009-03-13 05:32:00,0.6644,0.6644,0.66422,0.66422,9600000.0
2009-03-13 05:33:00,0.6643,0.6643,0.66417,0.66422,11200000.0
2009-03-13 05:34:00,0.66399,0.66409,0.66387,0.66391,16400000.0
2009-03-13 05:35:00,0.66407,0.66413,0.66403,0.66413,12800000.0
2009-03-13 05:36:00,0.66377,0.6638,0.6637,0.66372,11200000.0
2009-03-13 05:37:00,0.66414,0.66416,0.66401,0.66401,9600000.0
2009-03-13 05:39:00,0.66385,0.664,0.66385,0.664,16000000.0
2009-03-13 05:40:00,0.66413,0.66413,0.66382,0.66382,9600000.0
2009-03-13 05:41:00,0.66362,0.66367,0.66351,0.66357,12800000.0
2009-03-13 05:42:00,0.66345,0.66373,0.66339,0.66373,14400000.0
2009-03-13 05:43:00,0.66384,0.66392,0.66384,0.66387,12800000.0
2009-03-13 05:44:00,0.66383,0.66383,0.6637,0.6637,9600000.0
2009-03-13 05:45:00,0.66379,0.66379,0.66366,0.66373,12800000.0
2009-03-13 05:46:00,0.66368,0.66368,0.66349,0.66349,12800000.0
2009-03-13 05:47:00,0.66352,0.66379,0.66352,0.66379,12800000.0
2009-03-13 05:48:00,0.66384,0.66392,0.66381,0.66392,9600000.0
2009-03-13 05:49:00,0.66392,0.66392,0.66377,0.66377,13200000.0
2009-03-13 05:51:00,0.66382,0.66392,0.66382,0.66391,12800000.0
2009-03-13 05:52:00,0.66388,0.66391,0.66388,0.66388,11600000.0
2009-03-13 05:53:00,0.66391,0.66396,0.66385,0.66394,11200000.0
2009-03-13 05:54:00,0.66391,0.66391,0.66368,0.66376,11200000.0
2009-03-13 05:55:00,0.66391,0.66391,0.66384,0.66385,8400000.0
2009-03-13 05:56:00,0.6638,0.66392,0.6638,0.66387,10600000.0
2009-03-13 05:57:00,0.66384,0.66385,0.66377,0.6638,11200000.0
2009-03-13 05:58:00,0.66391,0.66401,0.6639,0.66401,12800000.0
2009-03-13 05:59:00,0.66489,0.66492,0.66482,0.66486,12800000.0
2009-03-13 06:00:00,0.66368,0.6637,0.66367,0.66367,11200000.0
2009-03-13 06:01:00,0.66379,0.66395,0.66379,0.66382,11200000.0
2009-03-13 06:02:00,0.66365,0.6637,0.66358,0.6636,14400000.0
2009-03-13 06:03:00,0.66358,0.6638,0.66358,0.66379,8000000.0
2009-03-13 06:04:00,0.66406,0.66426,0.66406,0.66426,16000000.0
2009-03-13 06:06:00,0.66423,0.6643,0.66419,0.66428,11600000.0
2009-03-13 06:07:00,0.6643,0.66441,0.6643,0.66441,11200000.0
2009-03-13 06:08:00,0.66446,0.66456,0.66441,0.66456,12800000.0
2009-03-13 06:09:00,0.66453,0.66453,0.66446,0.66446,11200000.0
2009-03-13 06:10:00,0.6643,0.66444,0.66425,0.66425,13200000.0
2009-03-13 06:11:00,0.66428,0.66429,0.6642,0.6642,12800000.0
2009-03-13 06:12:00,0.66366,0.66401,0.66366,0.664,8000000.0
2009-03-13 06:13:00,0.66407,0.66407,0.66394,0.66394,12800000.0
2009-03-13 06:14:00,0.66377,0.664,0.66374,0.66395,9600000.0
2009-03-13 06:15:00,0.66394,0.66399,0.66388,0.66388,11200000.0
2009-03-13 06:16:00,0.66381,0.66387,0.66381,0.66384,8000000.0
2009-03-13 06:17:00,0.66378,0.66383,0.66371,0.66383,16000000.0
2009-03-13 06:18:00,0.66374,0.66378,0.6637,0.6637,14400000.0
2009-03-13 06:19:00,0.6637,0.66384,0.66368,0.66384,16000000.0
2009-03-13 06:20:00,0.66387,0.66387,0.66384,0.66384,11200000.0
2009-03-13 06:21:00,0.66377,0.66383,0.66377,0.66381,8000000.0
2009-03-13 06:22:00,0.66372,0.66394,0.66372,0.66394,8000000.0
2009-03-13 06:23:00,0.66392,0.66402,0.66386,0.66386,16000000.0
2009-03-13 06:24:00,0.66377,0.66395,0.66377,0.66379,14800000.0
2009-03-13 06:25:00,0.66371,0.66374,0.6635,0.6635,10600000.0
2009-03-13 06:26:00,0.66363,0.66376,0.66357,0.66359,11200000.0
2009-03-13 06:27:00,0.66336,0.6636,0.66241,0.66241,12800000.0
2009-03-13 06:28:00,0.66356,0.66356,0.66346,0.66347,11200000.0
2009-03-13 06:29:00,0.66357,0.66358,0.66349,0.66349,12800000.0
2009-03-13 06:30:00,0.66337,0.66337,0.66297,0.66297,14400000.0
2009-03-13 06:31:00,0.66307,0.66328,0.66307,0.66328,11200000.0
2009-03-13 06:32:00,0.66318,0.66318,0.66291,0.66291,11200000.0
2009-03-13 06:33:00,0.66275,0.66293,0.66275,0.66287,11200000.0
2009-03-13 06:34:00,0.66282,0.66297,0.66185,0.66297,12800000.0
2009-03-13 06:35:00,0.66295,0.66295,0.66272,0.66272,14400000.0
2009-03-13 06:36:00,0.66273,0.66287,0.66269,0.66287,12800000.0
2009-03-13 06:37:00,0.66311,0.66325,0.66311,0.66317,12800000.0
2009-03-13 06:38:00,0.66303,0.66303,0.66295,0.663,11200000.0
2009-03-13 06:39:00,0.66306,0.66317,0.66302,0.66316,12800000.0
2009-03-13 06:40:00,0.66312,0.66315,0.66306,0.66306,12800000.0
2009-03-13 06:41:00,0.66303,0.66314,0.66301,0.6631,17600000.0
2009-03-13 06:42:00,0.6631,0.66319,0.66309,0.66319,12800000.0
2009-03-13 06:43:00,0.66327,0.66344,0.66327,0.66341,14400000.0
2009-03-13 06:44:00,0.66338,0.66338,0.66282,0.66282,12800000.0
2009-03-13 06:45:00,0.6632,0.66322,0.66301,0.66307,14400000.0
2009-03-13 06:46:00,0.66289,0.66311,0.66289,0.66308,11200000.0
2009-03-13 06:47:00,0.66308,0.66315,0.66301,0.66301,12800000.0
2009-03-13 06:48:00,0.66277,0.66277,0.66267,0.66277,11200000.0
2009-03-13 06:49:00,0.66307,0.66354,0.66307,0.66354,12800000.0
2009-03-13 06:50:00,0.66352,0.66352,0.6632,0.66325,12800000.0
2009-03-13 06:51:00,0.66318,0.66325,0.66315,0.66315,14400000.0
2009-03-13 06:52:00,0.66319,0.66342,0.66319,0.66333,12800000.0
2009-03-13 06:53:00,0.6633,0.6633,0.66317,0.66319,12800000.0
2009-03-13 06:54:00,0.66315,0.66318,0.66299,0.66299,9600000.0
2009-03-13 06:55:00,0.66314,0.66326,0.66286,0.66311,18000000.0
2009-03-13 06:56:00,0.66335,0.66341,0.66325,0.66341,17600000.0
2009-03-13 06:57:00,0.6635,0.66352,0.66334,0.66347,17600000.0
2009-03-13 06:58:00,0.66343,0.66343,0.66309,0.66309,12800000.0
2009-03-13 06:59:00,0.66334,0.6635,0.66327,0.66333,12800000.0
2009-03-13 07:00:00,0.66308,0.66309,0.66294,0.66306,17600000.0
2009-03-13 07:01:00,0.66274,0.66333,0.66274,0.66333,12800000.0
2009-03-13 07:02:00,0.66339,0.66339,0.66327,0.66327,11200000.0
2009-03-13 07:03:00,0.66325,0.66346,0.66318,0.66346,14400000.0
2009-03-13 07:04:00,0.66331,0.66331,0.66311,0.66311,11200000.0
2009-03-13 07:05:00,0.66308,0.6632,0.663,0.663,12800000.0
2009-03-13 07:06:00,0.66303,0.66303,0.6629,0.66295,11200000.0
2009-03-13 07:07:00,0.66294,0.66303,0.6629,0.66302,16000000.0
2009-03-13 07:08:00,0.66311,0.66328,0.66311,0.66327,12800000.0
2009-03-13 07:09:00,0.6633,0.6633,0.66312,0.66313,12800000.0
2009-03-13 07:10:00,0.66322,0.66323,0.66303,0.66303,12800000.0
2009-03-13 07:11:00,0.66301,0.66301,0.66293,0.66295,12800000.0
2009-03-13 07:12:00,0.66297,0.66307,0.66291,0.66307,8000000.0
2009-03-13 07:13:00,0.66308,0.66308,0.66302,0.66304,12800000.0
2009-03-13 07:14:00,0.66299,0.66299,0.66281,0.6629,12800000.0
2009-03-13 07:15:00,0.66293,0.66309,0.66293,0.66309,12800000.0
2009-03-13 07:16:00,0.66315,0.66323,0.66314,0.66321,12800000.0
2009-03-13 07:18:00,0.66258,0.66302,0.66258,0.66302,16000000.0
2009-03-13 07:19:00,0.66295,0.66303,0.66291,0.66291,16000000.0
2009-03-13 07:20:00,0.66305,0.6631,0.66302,0.6631,14400000.0
2009-03-13 07:21:00,0.66321,0.6633,0.66286,0.6633,11200000.0
2009-03-13 07:22:00,0.66325,0.6634,0.66325,0.6634,8000000.0
2009-03-13 07:23:00,0.66323,0.6634,0.66311,0.66311,11200000.0
2009-03-13 07:24:00,0.66248,0.66298,0.66248,0.66298,16000000.0
2009-03-13 07:25:00,0.6631,0.66316,0.663,0.663,17600000.0
2009-03-13 07:26:00,0.66282,0.66289,0.66269,0.66269,12800000.0
2009-03-13 07:27:00,0.66268,0.66268,0.66236,0.66236,12800000.0
2009-03-13 07:28:00,0.66262,0.66275,0.66262,0.66271,12800000.0
2009-03-13 07:29:00,0.66264,0.66264,0.66248,0.66248,16000000.0
2009-03-13 07:30:00,0.66274,0.66315,0.66274,0.6631,14400000.0
2009-03-13 07:32:00,0.6632,0.66348,0.6632,0.66348,11200000.0
2009-03-13 07:33:00,0.6633,0.6633,0.66312,0.66315,12800000.0
2009-03-13 07:34:00,0.66313,0.66321,0.6631,0.66321,12800000.0
2009-03-13 07:35:00,0.66328,0.66328,0.66326,0.66326,11200000.0
2009-03-13 07:36:00,0.66302,0.66302,0.66293,0.66299,11600000.0
2009-03-13 07:37:00,0.66302,0.66302,0.66277,0.66283,13200000.0
2009-03-13 07:38:00,0.66279,0.66361,0.66279,0.66361,12800000.0
2009-03-13 07:39:00,0.66367,0.66367,0.6636,0.6636,12800000.0
2009-03-13 07:40:00,0.66331,0.66351,0.66331,0.66347,11200000.0
2009-03-13 07:41:00,0.66333,0.66335,0.66324,0.6633,13200000.0
2009-03-13 07:42:00,0.66315,0.66344,0.66315,0.66337,11200000.0
2009-03-13 07:43:00,0.66359,0.66378,0.66359,0.66373,11200000.0
2009-03-13 07:44:00,0.6638,0.66398,0.66376,0.66398,12200000.0
2009-03-13 07:45:00,0.66396,0.66401,0.66391,0.66399,11600000.0
2009-03-13 07:46:00,0.66365,0.66365,0.66349,0.66349,12800000.0
2009-03-13 07:47:00,0.66369,0.66369,0.66344,0.66344,8000000.0
2009-03-13 07:48:00,0.66343,0.66357,0.66336,0.66357,12800000.0
2009-03-13 07:49:00,0.66357,0.6637,0.66356,0.66361,16000000.0
2009-03-13 07:50:00,0.66373,0.66385,0.66371,0.66371,14400000.0
2009-03-13 07:51:00,0.66366,0.66366,0.66353,0.66353,11200000.0
2009-03-13 07:52:00,0.66355,0.66355,0.66344,0.66349,11200000.0
2009-03-13 07:53:00,0.66346,0.66353,0.66346,0.66353,12800000.0
2009-03-13 07:54:00,0.66324,0.66328,0.66297,0.66328,14400000.0
2009-03-13 07:55:00,0.66313,0.66313,0.66281,0.66281,14400000.0
2009-03-13 07:56:00,0.66265,0.66269,0.66264,0.66264,11200000.0
2009-03-13 07:57:00,0.66269,0.663,0.66269,0.663,16000000.0
2009-03-13 07:58:00,0.66272,0.66273,0.66268,0.66268,11200000.0
2009-03-13 07:59:00,0.66295,0.66295,0.66252,0.66252,12800000.0
2009-03-13 08:00:00,0.66268,0.66288,0.66268,0.66286,16000000.0
2009-03-13 08:01:00,0.66302,0.66302,0.66273,0.66273,11200000.0
2009-03-13 08:02:00,0.66278,0.66298,0.66278,0.66295,17600000.0
2009-03-13 08:03:00,0.66337,0.66338,0.66319,0.66334,11200000.0
2009-03-13 08:04:00,0.66332,0.66332,0.66317,0.66326,12800000.0
2009-03-13 08:05:00,0.66325,0.66336,0.66321,0.66336,12800000.0
2009-03-13 08:06:00,0.66353,0.66354,0.66345,0.66348,14400000.0
2009-03-13 08:07:00,0.66351,0.66351,0.66338,0.66347,12800000.0
2009-03-13 08:08:00,0.66331,0.66338,0.66317,0.66317,13200000.0
2009-03-13 08:09:00,0.66335,0.66344,0.66327,0.66344,14400000.0
2009-03-13 08:10:00,0.66366,0.66382,0.66366,0.6638,11200000.0
2009-03-13 08:11:00,0.66386,0.66404,0.66386,0.66404,12800000.0
2009-03-13 08:12:00,0.66403,0.66403,0.66385,0.66396,17600000.0
2009-03-13 08:13:00,0.66397,0.66398,0.66384,0.66389,11200000.0
2009-03-13 08:14:00,0.66388,0.66397,0.66387,0.66387,12800000.0
2009-03-13 08:15:00,0.66347,0.66369,0.66347,0.66354,16000000.0
2009-03-13 08:16:00,0.66328,0.66361,0.66328,0.66361,10600000.0
2009-03-13 08:17:00,0.66385,0.66409,0.66384,0.66409,17600000.0
2009-03-13 08:18:00,0.66403,0.66403,0.66392,0.66401,16000000.0
2009-03-13 08:19:00,0.66399,0.66404,0.66365,0.66365,11200000.0
2009-03-13 08:20:00,0.6641,0.66431,0.6641,0.66431,12800000.0
2009-03-13 08:21:00,0.66437,0.66442,0.66436,0.6644,12800000.0
2009-03-13 08:22:00,0.66429,0.66429,0.66423,0.66424,11200000.0
2009-03-13 08:23:00,0.66417,0.66417,0.66387,0.66389,11200000.0
2009-03-13 08:24:00,0.66383,0.66392,0.66383,0.66391,17600000.0
2009-03-13 08:25:00,0.6639,0.6639,0.66373,0.66373,12800000.0
2009-03-13 08:26:00,0.66347,0.66347,0.66321,0.66335,11200000.0
2009-03-13 08:27:00,0.66373,0.66391,0.66371,0.66391,16000000.0
2009-03-13 08:28:00,0.66414,0.66414,0.66385,0.66385,14400000.0
2009-03-13 08:29:00,0.66386,0.66397,0.66386,0.66397,11200000.0
2009-03-13 08:30:00,0.66402,0.66402,0.66386,0.66386,12800000.0
2009-03-13 08:31:00,0.66385,0.6639,0.66377,0.66387,12800000.0
2009-03-13 08:33:00,0.66388,0.66389,0.6637,0.6637,12800000.0
2009-03-13 08:34:00,0.66377,0.66384,0.66372,0.66374,12800000.0
2009-03-13 08:36:00,0.66347,0.6635,0.66325,0.6635,17600000.0
2009-03-13 08:37:00,0.66375,0.66375,0.66358,0.66358,12800000.0
2009-03-13 08:38:00,0.66372,0.66372,0.66361,0.66363,12800000.0
2009-03-13 08:39:00,0.66364,0.66368,0.66351,0.66368,12800000.0
2009-03-13 08:41:00,0.66364,0.66364,0.66329,0.66329,11200000.0
2009-03-13 08:42:00,0.66322,0.66333,0.66221,0.66333,16000000.0
2009-03-13 08:43:00,0.66257,0.66391,0.66257,0.66333,17600000.0
2009-03-13 08:44:00,0.66338,0.66338,0.66309,0.66318,12800000.0
2009-03-13 08:45:00,0.66339,0.66362,0.66339,0.66362,11200000.0
2009-03-13 08:46:00,0.66369,0.66381,0.66369,0.66373,17600000.0
2009-03-13 08:47:00,0.6638,0.6638,0.66314,0.66314,11200000.0
2009-03-13 08:48:00,0.66318,0.66323,0.66313,0.66313,11600000.0
2009-03-13 08:49:00,0.66322,0.66336,0.66319,0.66319,17600000.0
2009-03-13 08:50:00,0.66317,0.66321,0.66306,0.66306,11200000.0
2009-03-13 08:51:00,0.66293,0.66306,0.66293,0.66305,12800000.0
2009-03-13 08:52:00,0.66326,0.66335,0.66314,0.66314,11600000.0
2009-03-13 08:53:00,0.66299,0.66317,0.66299,0.66317,12800000.0
2009-03-13 08:54:00,0.66323,0.66326,0.66318,0.66318,11200000.0
2009-03-13 08:55:00,0.66311,0.66311,0.66266,0.66266,16000000.0
2009-03-13 08:56:00,0.66264,0.66286,0.66264,0.66286,16000000.0
2009-03-13 08:57:00,0.66248,0.66272,0.66248,0.66266,11200000.0
2009-03-13 08:58:00,0.66293,0.66302,0.66293,0.66302,16000000.0
2009-03-13 08:59:00,0.66284,0.6629,0.66264,0.6629,15400000.0
2009-03-13 09:00:00,0.66326,0.66354,0.66326,0.66354,14400000.0
2009-03-13 09:01:00,0.66348,0.66348,0.66329,0.66334,17600000.0
2009-03-13 09:02:00,0.66347,0.66398,0.66347,0.66398,12800000.0
2009-03-13 09:03:00,0.66396,0.66396,0.66311,0.66311,13200000.0
2009-03-13 09:04:00,0.66309,0.66323,0.66304,0.66304,17600000.0
2009-03-13 09:05:00,0.66321,0.66327,0.66318,0.66327,10600000.0
2009-03-13 09:06:00,0.66337,0.6634,0.66322,0.6633,16000000.0
2009-03-13 09:07:00,0.66344,0.66344,0.66335,0.66344,16000000.0
2009-03-13 09:08:00,0.66344,0.66345,0.66325,0.66334,11200000.0
2009-03-13 09:09:00,0.66329,0.66329,0.6631,0.66322,17600000.0
2009-03-13 09:10:00,0.66302,0.66302,0.6629,0.66297,11200000.0
2009-03-13 09:11:00,0.6632,0.66342,0.6632,0.66323,11200000.0
2009-03-13 09:12:00,0.66348,0.66376,0.66348,0.66373,11200000.0
2009-03-13 09:13:00,0.66366,0.6637,0.66348,0.66368,14800000.0
2009-03-13 09:14:00,0.66373,0.6638,0.66373,0.66374,11200000.0
2009-03-13 09:15:00,0.66359,0.66373,0.66353,0.66373,12800000.0
2009-03-13 09:16:00,0.66381,0.66412,0.66381,0.66412,12800000.0
2009-03-13 09:17:00,0.66423,0.66428,0.66406,0.66421,17600000.0
2009-03-13 09:18:00,0.66432,0.66432,0.66417,0.66417,14400000.0
2009-03-13 09:19:00,0.66389,0.66408,0.66389,0.66408,12800000.0
2009-03-13 09:20:00,0.66398,0.66428,0.66398,0.66428,12800000.0
2009-03-13 09:21:00,0.66412,0.66477,0.66412,0.66469,12800000.0
2009-03-13 09:22:00,0.6645,0.66465,0.6645,0.66451,11200000.0
2009-03-13 09:23:00,0.66437,0.66437,0.66404,0.66404,11200000.0
2009-03-13 09:24:00,0.66409,0.66415,0.66405,0.6641,12800000.0
2009-03-13 09:25:00,0.66418,0.66442,0.66418,0.6644,16000000.0
2009-03-13 09:26:00,0.66417,0.66428,0.66417,0.66426,11200000.0
2009-03-13 09:27:00,0.66424,0.6643,0.66413,0.66424,12200000.0
2009-03-13 09:28:00,0.66442,0.66456,0.66442,0.66456,12800000.0
2009-03-13 09:29:00,0.66464,0.66488,0.66464,0.66484,12800000.0
2009-03-13 09:30:00,0.66494,0.66494,0.6646,0.66464,14400000.0
2009-03-13 09:31:00,0.66482,0.66513,0.66482,0.66513,14400000.0
2009-03-13 09:32:00,0.66514,0.66514,0.6647,0.6647,11200000.0
2009-03-13 09:33:00,0.66454,0.66476,0.66454,0.66469,12800000.0
2009-03-13 09:34:00,0.6649,0.66492,0.66475,0.66475,12800000.0
2009-03-13 09:35:00,0.66451,0.66451,0.66401,0.66401,12800000.0
2009-03-13 09:36:00,0.66421,0.66446,0.66421,0.66446,14400000.0
2009-03-13 09:37:00,0.66432,0.66441,0.66426,0.66436,12800000.0
2009-03-13 09:38:00,0.66433,0.66444,0.66426,0.66426,14400000.0
2009-03-13 09:39:00,0.6644,0.66444,0.66401,0.66444,11200000.0
2009-03-13 09:40:00,0.66469,0.66469,0.66434,0.66434,14400000.0
2009-03-13 09:41:00,0.66435,0.66446,0.66435,0.66441,16000000.0
2009-03-13 09:42:00,0.6644,0.6644,0.66425,0.66429,14400000.0
2009-03-13 09:43:00,0.66418,0.66428,0.66418,0.66419,12800000.0
2009-03-13 09:44:00,0.66409,0.66414,0.66405,0.66407,17600000.0
2009-03-13 09:45:00,0.66398,0.66398,0.66391,0.66395,11200000.0
2009-03-13 09:46:00,0.66397,0.66414,0.66395,0.66414,17600000.0
2009-03-13 09:47:00,0.66404,0.66411,0.66394,0.66411,16000000.0
2009-03-13 09:48:00,0.66421,0.66422,0.66391,0.66391,11200000.0
2009-03-13 09:49:00,0.6641,0.66412,0.66406,0.66407,11200000.0
2009-03-13 09:50:00,0.6642,0.6642,0.664,0.66417,12800000.0
2009-03-13 09:51:00,0.66411,0.66411,0.66384,0.66384,12800000.0
2009-03-13 09:52:00,0.66381,0.66381,0.66357,0.66357,10600000.0
2009-03-13 09:53:00,0.66382,0.66419,0.66382,0.66419,11200000.0
2009-03-13 09:54:00,0.66423,0.66423,0.66415,0.66415,11200000.0
2009-03-13 09:55:00,0.66406,0.66406,0.66374,0.66388,11200000.0
2009-03-13 09:56:00,0.66408,0.66425,0.66408,0.6642,17600000.0
2009-03-13 09:57:00,0.66429,0.66443,0.66422,0.66443,16000000.0
2009-03-13 09:58:00,0.66437,0.66437,0.66421,0.66426,11200000.0
2009-03-13 09:59:00,0.66431,0.66463,0.66431,0.66463,11200000.0
2009-03-13 10:00:00,0.66475,0.66489,0.66475,0.66489,11200000.0
2009-03-13 10:01:00,0.66462,0.66481,0.66462,0.66481,17000000.0
2009-03-13 10:02:00,0.66477,0.66477,0.66463,0.66476,16000000.0
2009-03-13 10:03:00,0.66485,0.66507,0.6648,0.66507,16000000.0
2009-03-13 10:04:00,0.66491,0.66491,0.66454,0.66454,11200000.0
2009-03-13 10:05:00,0.66432,0.66449,0.66432,0.66448,11200000.0
2009-03-13 10:06:00,0.66476,0.66524,0.66476,0.66524,11200000.0
2009-03-13 10:07:00,0.66526,0.66528,0.66513,0.66524,17600000.0
2009-03-13 10:08:00,0.66518,0.66531,0.66504,0.66531,17600000.0
2009-03-13 10:09:00,0.66531,0.66541,0.66514,0.66524,17600000.0
2009-03-13 10:10:00,0.66546,0.66546,0.66537,0.66539,12800000.0
2009-03-13 10:11:00,0.66538,0.66538,0.66503,0.66503,17600000.0
2009-03-13 10:12:00,0.66506,0.66506,0.66495,0.66501,14400000.0
2009-03-13 10:13:00,0.66516,0.66516,0.66436,0.66436,11200000.0
2009-03-13 10:14:00,0.66474,0.66564,0.66474,0.66564,12800000.0
2009-03-13 10:15:00,0.6653,0.6653,0.66482,0.6649,11200000.0
2009-03-13 10:16:00,0.66506,0.66506,0.66481,0.66481,17600000.0
2009-03-13 10:17:00,0.66468,0.66493,0.66468,0.66489,17600000.0
2009-03-13 10:18:00,0.66498,0.66537,0.66497,0.66537,11200000.0
2009-03-13 10:19:00,0.66548,0.66548,0.66531,0.66533,11200000.0
2009-03-13 10:20:00,0.66542,0.66558,0.66536,0.66545,17600000.0
2009-03-13 10:21:00,0.66551,0.66587,0.66551,0.66587,12800000.0
2009-03-13 10:22:00,0.66602,0.66619,0.66602,0.66616,12800000.0
2009-03-13 10:23:00,0.66605,0.66608,0.66601,0.66601,12800000.0
2009-03-13 10:24:00,0.6664,0.66663,0.6664,0.66662,9600000.0
2009-03-13 10:25:00,0.66673,0.66681,0.66665,0.66665,11200000.0
2009-03-13 10:26:00,0.66655,0.66655,0.66632,0.66632,12800000.0
2009-03-13 10:27:00,0.66621,0.66662,0.66621,0.66662,12800000.0
2009-03-13 10:28:00,0.66653,0.66674,0.66653,0.66673,17600000.0
2009-03-13 10:29:00,0.66666,0.66666,0.66652,0.66652,11200000.0
2009-03-13 10:30:00,0.6666,0.66689,0.6666,0.66687,11200000.0
2009-03-13 10:31:00,0.66682,0.66688,0.66665,0.66665,12800000.0
2009-03-13 10:32:00,0.66653,0.66682,0.66627,0.66682,12800000.0
2009-03-13 10:33:00,0.66669,0.66672,0.66654,0.66672,12200000.0
2009-03-13 10:34:00,0.66686,0.66686,0.66674,0.66674,12800000.0
2009-03-13 10:35:00,0.66668,0.66674,0.66666,0.66668,11200000.0
2009-03-13 10:36:00,0.66676,0.66678,0.66648,0.66648,16000000.0
2009-03-13 10:37:00,0.66638,0.66653,0.66638,0.66648,11600000.0
2009-03-13 10:38:00,0.66646,0.66646,0.66617,0.66617,10600000.0
2009-03-13 10:39:00,0.66628,0.66639,0.66628,0.66639,12800000.0
2009-03-13 10:40:00,0.66639,0.66639,0.6663,0.6663,17600000.0
2009-03-13 10:41:00,0.66661,0.66695,0.66661,0.66695,17600000.0
2009-03-13 10:42:00,0.66699,0.66699,0.66684,0.66691,12800000.0
2009-03-13 10:43:00,0.66695,0.66697,0.66679,0.66683,14400000.0
2009-03-13 10:44:00,0.66674,0.66674,0.66663,0.66672,11200000.0
2009-03-13 10:45:00,0.66681,0.66701,0.66681,0.66693,12800000.0
2009-03-13 10:46:00,0.66708,0.66717,0.66708,0.66711,11200000.0
2009-03-13 10:47:00,0.66689,0.66692,0.66681,0.6669,14400000.0
2009-03-13 10:48:00,0.66703,0.66707,0.6668,0.66707,17600000.0
2009-03-13 10:49:00,0.66699,0.6677,0.66699,0.6677,12800000.0
2009-03-13 10:50:00,0.66816,0.66816,0.66796,0.66796,10600000.0
2009-03-13 10:51:00,0.66829,0.66849,0.66819,0.66849,11200000.0
2009-03-13 10:52:00,0.66807,0.66829,0.66802,0.66829,16400000.0
2009-03-13 10:53:00,0.66873,0.66892,0.66872,0.66891,16000000.0
2009-03-13 10:54:00,0.66881,0.66881,0.66836,0.66836,13800000.0
2009-03-13 10:55:00,0.66837,0.66881,0.66837,0.66881,11200000.0
2009-03-13 10:56:00,0.66902,0.66902,0.66886,0.669,11600000.0
2009-03-13 10:57:00,0.66905,0.66925,0.66899,0.66923,17600000.0
2009-03-13 10:58:00,0.66929,0.66968,0.66929,0.66951,14400000.0
2009-03-13 10:59:00,0.66951,0.67063,0.66951,0.67063,16000000.0
2009-03-13 11:00:00,0.67071,0.67113,0.67071,0.67113,12800000.0
2009-03-13 11:01:00,0.67142,0.67142,0.67002,0.67002,16000000.0
2009-03-13 11:02:00,0.66998,0.67019,0.66997,0.67,14400000.0
2009-03-13 11:03:00,0.66949,0.66968,0.66934,0.66934,11200000.0
2009-03-13 11:04:00,0.66908,0.6692,0.66908,0.6692,12800000.0
2009-03-13 11:05:00,0.66925,0.66925,0.669,0.669,12800000.0
2009-03-13 11:06:00,0.66888,0.66901,0.66868,0.66874,14400000.0
2009-03-13 11:07:00,0.66899,0.66918,0.66899,0.66918,12800000.0
2009-03-13 11:08:00,0.66919,0.66937,0.66919,0.66937,11200000.0
2009-03-13 11:09:00,0.66944,0.66972,0.66944,0.66972,12800000.0
2009-03-13 11:10:00,0.6695,0.66953,0.66934,0.66934,11200000.0
2009-03-13 11:11:00,0.66938,0.66972,0.66938,0.66972,17000000.0
2009-03-13 11:12:00,0.66981,0.66981,0.66953,0.66965,17600000.0
2009-03-13 11:13:00,0.66972,0.66982,0.66947,0.66947,11200000.0
2009-03-13 11:14:00,0.66902,0.66941,0.66902,0.6694,14400000.0
2009-03-13 11:15:00,0.66953,0.66953,0.66933,0.66936,11200000.0
2009-03-13 11:16:00,0.66937,0.66943,0.66914,0.66937,17600000.0
2009-03-13 11:17:00,0.66947,0.66947,0.66933,0.66938,12800000.0
2009-03-13 11:18:00,0.66922,0.66922,0.66895,0.66895,11200000.0
2009-03-13 11:19:00,0.66875,0.66888,0.66869,0.66888,13200000.0
2009-03-13 11:20:00,0.66911,0.66911,0.66878,0.66878,11200000.0
2009-03-13 11:21:00,0.66839,0.66839,0.66754,0.66755,12800000.0
2009-03-13 11:22:00,0.66777,0.66789,0.66777,0.66788,14400000.0
2009-03-13 11:23:00,0.66795,0.66811,0.66782,0.66811,12800000.0
2009-03-13 11:24:00,0.66809,0.66832,0.66798,0.66811,12800000.0
2009-03-13 11:25:00,0.66811,0.66815,0.66801,0.66801,12800000.0
2009-03-13 11:26:00,0.6681,0.6681,0.66779,0.66779,12800000.0
2009-03-13 11:27:00,0.66752,0.66754,0.66732,0.66735,11200000.0
2009-03-13 11:28:00,0.66744,0.66744,0.66729,0.66729,11200000.0
2009-03-13 11:29:00,0.6671,0.6677,0.66695,0.6677,14400000.0
2009-03-13 11:30:00,0.66802,0.66805,0.66774,0.66777,14400000.0
2009-03-13 11:31:00,0.66784,0.6682,0.66784,0.6679,12800000.0
2009-03-13 11:32:00,0.66763,0.66763,0.66721,0.66724,16000000.0
2009-03-13 11:33:00,0.66703,0.66717,0.66699,0.66711,14400000.0
2009-03-13 11:34:00,0.66708,0.66721,0.66706,0.66706,17600000.0
2009-03-13 11:35:00,0.66704,0.66728,0.66704,0.66728,11200000.0
2009-03-13 11:36:00,0.66785,0.66815,0.66785,0.66793,12200000.0
2009-03-13 11:37:00,0.66763,0.66763,0.66736,0.66738,10600000.0
2009-03-13 11:38:00,0.6678,0.66787,0.66772,0.66772,16000000.0
2009-03-13 11:39:00,0.66782,0.66794,0.66782,0.66783,12800000.0
2009-03-13 11:40:00,0.66739,0.66739,0.66638,0.66638,12200000.0
2009-03-13 11:41:00,0.66625,0.66663,0.66625,0.66654,17600000.0
2009-03-13 11:42:00,0.66667,0.66667,0.66642,0.66647,12800000.0
2009-03-13 11:43:00,0.66593,0.66617,0.66593,0.66603,12800000.0
2009-03-13 11:44:00,0.66597,0.66602,0.6655,0.6655,12800000.0
2009-03-13 11:45:00,0.66523,0.66575,0.66522,0.66575,16000000.0
2009-03-13 11:46:00,0.66596,0.66619,0.66585,0.66615,12800000.0
2009-03-13 11:47:00,0.66614,0.66614,0.66566,0.66566,12800000.0
2009-03-13 11:48:00,0.66534,0.66534,0.66461,0.66479,12800000.0
2009-03-13 11:49:00,0.66491,0.66507,0.66491,0.66507,12800000.0
2009-03-13 11:50:00,0.665,0.665,0.66469,0.66493,12200000.0
2009-03-13 11:51:00,0.66519,0.66537,0.66497,0.66535,11200000.0
2009-03-13 11:52:00,0.66535,0.66571,0.6653,0.66571,12800000.0
2009-03-13 11:53:00,0.66559,0.66583,0.66465,0.66583,16000000.0
2009-03-13 11:54:00,0.66606,0.66621,0.66603,0.66603,17600000.0
2009-03-13 11:55:00,0.66656,0.66714,0.66656,0.66714,11200000.0
2009-03-13 11:56:00,0.66673,0.66673,0.66608,0.66608,12800000.0
2009-03-13 11:57:00,0.66582,0.66645,0.66582,0.66645,11200000.0
2009-03-13 11:58:00,0.66639,0.66639,0.66546,0.66546,12200000.0
2009-03-13 11:59:00,0.66567,0.66664,0.66567,0.66664,11200000.0
2009-03-13 12:00:00,0.66711,0.66743,0.66598,0.66743,17600000.0
2009-03-13 12:01:00,0.66746,0.66746,0.66709,0.66709,11200000.0
2009-03-13 12:02:00,0.66693,0.66734,0.66693,0.66734,12800000.0
2009-03-13 12:03:00,0.66752,0.66765,0.66746,0.66756,11200000.0
2009-03-13 12:04:00,0.66738,0.66744,0.66732,0.66739,17600000.0
2009-03-13 12:05:00,0.66724,0.66762,0.66724,0.66759,10600000.0
2009-03-13 12:06:00,0.6677,0.66789,0.6677,0.66789,17600000.0
2009-03-13 12:07:00,0.66787,0.6683,0.6678,0.6683,12800000.0
2009-03-13 12:08:00,0.66864,0.66876,0.66855,0.66858,12800000.0
2009-03-13 12:09:00,0.66861,0.66861,0.66851,0.66861,11200000.0
2009-03-13 12:10:00,0.66872,0.66872,0.66801,0.66825,17600000.0
2009-03-13 12:11:00,0.66837,0.66896,0.66837,0.66877,16000000.0
2009-03-13 12:12:00,0.66894,0.66904,0.6688,0.66903,17600000.0
2009-03-13 12:13:00,0.66914,0.66914,0.66877,0.66885,14400000.0
2009-03-13 12:14:00,0.66905,0.66912,0.669,0.669,11200000.0
2009-03-13 12:15:00,0.66893,0.66893,0.66871,0.66871,16000000.0
2009-03-13 12:16:00,0.66879,0.66922,0.66879,0.6692,17600000.0
2009-03-13 12:17:00,0.66865,0.66865,0.66824,0.66839,17600000.0
2009-03-13 12:18:00,0.66842,0.66852,0.66832,0.66852,17600000.0
2009-03-13 12:19:00,0.66861,0.66861,0.66851,0.66857,12800000.0
2009-03-13 12:20:00,0.66868,0.66875,0.66759,0.66759,16000000.0
2009-03-13 12:21:00,0.66891,0.66894,0.66854,0.66869,16000000.0
2009-03-13 12:22:00,0.66871,0.66871,0.66843,0.66864,15400000.0
2009-03-13 12:23:00,0.66857,0.66857,0.66834,0.66838,11200000.0
2009-03-13 12:24:00,0.6683,0.6683,0.66809,0.6681,12800000.0
2009-03-13 12:25:00,0.66794,0.6681,0.66792,0.66799,12800000.0
2009-03-13 12:26:00,0.66789,0.66793,0.6668,0.66779,12800000.0
2009-03-13 12:27:00,0.66774,0.66837,0.66774,0.66837,11600000.0
2009-03-13 12:28:00,0.66863,0.66886,0.66863,0.66886,12800000.0
2009-03-13 12:29:00,0.66881,0.66887,0.66864,0.66864,12800000.0
2009-03-13 12:30:00,0.6688,0.66889,0.66865,0.66877,11200000.0
2009-03-13 12:31:00,0.66853,0.66866,0.66851,0.66858,14400000.0
2009-03-13 12:32:00,0.66842,0.66848,0.66828,0.66828,12800000.0
2009-03-13 12:33:00,0.66839,0.66839,0.6683,0.6683,11200000.0
2009-03-13 12:34:00,0.66843,0.66845,0.66806,0.66806,12800000.0
2009-03-13 12:35:00,0.66823,0.66842,0.66823,0.66841,11400000.0
2009-03-13 12:36:00,0.66836,0.66836,0.66802,0.66802,12800000.0
2009-03-13 12:37:00,0.66796,0.66802,0.66757,0.66757,12800000.0
2009-03-13 12:38:00,0.66789,0.66807,0.66783,0.66797,16000000.0
2009-03-13 12:39:00,0.6679,0.66795,0.66788,0.66792,16000000.0
2009-03-13 12:40:00,0.66785,0.668,0.66783,0.66797,17600000.0
2009-03-13 12:41:00,0.6679,0.66824,0.66787,0.66824,11200000.0
2009-03-13 12:42:00,0.66809,0.66814,0.66802,0.66802,11200000.0
2009-03-13 12:43:00,0.66797,0.668,0.66787,0.66795,17600000.0
2009-03-13 12:44:00,0.66784,0.66784,0.66675,0.66675,14400000.0
2009-03-13 12:45:00,0.66676,0.667,0.66676,0.66683,12800000.0
2009-03-13 12:46:00,0.66694,0.66694,0.66688,0.6669,8000000.0
2009-03-13 12:47:00,0.66683,0.667,0.66683,0.66692,11200000.0
2009-03-13 12:48:00,0.66699,0.66759,0.66699,0.66759,11200000.0
2009-03-13 12:49:00,0.66762,0.66762,0.66736,0.66736,14400000.0
2009-03-13 12:50:00,0.66759,0.66772,0.66759,0.66772,12800000.0
2009-03-13 12:51:00,0.66768,0.6677,0.6676,0.6677,12800000.0
2009-03-13 12:52:00,0.66781,0.66808,0.66781,0.66808,16000000.0
2009-03-13 12:53:00,0.66779,0.66779,0.66715,0.66715,11200000.0
2009-03-13 12:54:00,0.66706,0.66726,0.66688,0.6672,17600000.0
2009-03-13 12:55:00,0.66741,0.66781,0.66741,0.66781,12800000.0
2009-03-13 12:56:00,0.66782,0.66846,0.66782,0.66846,14400000.0
2009-03-13 12:57:00,0.66856,0.66864,0.66841,0.66859,14400000.0
2009-03-13 12:58:00,0.66858,0.66863,0.66857,0.66861,11200000.0
2009-03-13 12:59:00,0.66852,0.66855,0.66827,0.66827,11200000.0
2009-03-13 13:00:00,0.66947,0.66985,0.66947,0.66985,11200000.0
2009-03-13 13:01:00,0.66981,0.66981,0.66907,0.66907,12800000.0
2009-03-13 13:02:00,0.66875,0.6691,0.66875,0.6691,12800000.0
2009-03-13 13:03:00,0.66929,0.66945,0.66927,0.66927,11200000.0
2009-03-13 13:04:00,0.66936,0.66976,0.66905,0.66976,12200000.0
2009-03-13 13:05:00,0.66994,0.67042,0.66994,0.67042,10600000.0
2009-03-13 13:06:00,0.67049,0.67062,0.6704,0.67062,17600000.0
2009-03-13 13:07:00,0.67057,0.67061,0.67021,0.67025,16000000.0
2009-03-13 13:08:00,0.67014,0.6704,0.67014,0.6704,11200000.0
2009-03-13 13:09:00,0.67036,0.67083,0.67032,0.67083,16000000.0
2009-03-13 13:10:00,0.67082,0.67092,0.67077,0.67088,12800000.0
2009-03-13 13:11:00,0.67093,0.6711,0.67093,0.6711,12800000.0
2009-03-13 13:12:00,0.67114,0.67114,0.67108,0.67108,11600000.0
2009-03-13 13:13:00,0.67107,0.67107,0.67078,0.67078,12800000.0
2009-03-13 13:14:00,0.6708,0.67081,0.67069,0.67076,11200000.0
2009-03-13 13:15:00,0.67074,0.67081,0.67065,0.67081,16000000.0
2009-03-13 13:16:00,0.67064,0.67078,0.67064,0.6707,11200000.0
2009-03-13 13:17:00,0.67068,0.67072,0.67062,0.67072,12800000.0
2009-03-13 13:18:00,0.67078,0.67078,0.67063,0.67074,17600000.0
2009-03-13 13:19:00,0.67075,0.67075,0.67061,0.67061,14400000.0
2009-03-13 13:20:00,0.67055,0.6706,0.67045,0.67045,12800000.0
2009-03-13 13:21:00,0.67043,0.67043,0.67027,0.67035,12800000.0
2009-03-13 13:22:00,0.67038,0.67049,0.67035,0.67035,12800000.0
2009-03-13 13:23:00,0.67044,0.67052,0.67044,0.67046,11200000.0
2009-03-13 13:24:00,0.67055,0.67061,0.67035,0.67035,12800000.0
2009-03-13 13:25:00,0.67026,0.67031,0.67022,0.67022,16000000.0
2009-03-13 13:26:00,0.67019,0.6703,0.67019,0.67026,14400000.0
2009-03-13 13:27:00,0.67014,0.67016,0.67004,0.67014,13200000.0
2009-03-13 13:28:00,0.66976,0.66976,0.66863,0.66879,13200000.0
2009-03-13 13:29:00,0.66866,0.66866,0.66861,0.66864,11200000.0
2009-03-13 13:30:00,0.66864,0.66922,0.66864,0.66922,11200000.0
2009-03-13 13:31:00,0.66942,0.66986,0.66942,0.66986,14400000.0
2009-03-13 13:32:00,0.66984,0.66984,0.66966,0.66966,14400000.0
2009-03-13 13:33:00,0.6697,0.66973,0.66967,0.66973,16000000.0
2009-03-13 13:34:00,0.66952,0.66959,0.66936,0.66959,16000000.0
2009-03-13 13:35:00,0.6697,0.66971,0.66951,0.66951,12800000.0
2009-03-13 13:36:00,0.66956,0.66968,0.66953,0.66968,16000000.0
2009-03-13 13:37:00,0.66959,0.66992,0.66956,0.66992,15800000.0
2009-03-13 13:38:00,0.66988,0.66988,0.66945,0.66945,12800000.0
2009-03-13 13:39:00,0.66928,0.66953,0.66928,0.66953,12800000.0
2009-03-13 13:40:00,0.66944,0.66959,0.66932,0.66959,24000000.0
2009-03-13 13:41:00,0.66965,0.66968,0.66959,0.66959,11200000.0
2009-03-13 13:42:00,0.66948,0.67015,0.66948,0.67015,14400000.0
2009-03-13 13:43:00,0.67016,0.6702,0.67007,0.67013,36800000.0
2009-03-13 13:44:00,0.67006,0.67009,0.66999,0.66999,11200000.0
2009-03-13 13:45:00,0.66992,0.66992,0.66929,0.66929,16000000.0
2009-03-13 13:46:00,0.6694,0.66965,0.6694,0.66961,19200000.0
2009-03-13 13:47:00,0.66954,0.66996,0.66946,0.66996,40000000.0
2009-03-13 13:48:00,0.66999,0.6702,0.66991,0.66991,35200000.0
2009-03-13 13:49:00,0.66962,0.6697,0.66944,0.66953,33600000.0
2009-03-13 13:50:00,0.66964,0.66968,0.66961,0.66961,19200000.0
2009-03-13 13:51:00,0.66961,0.66977,0.66961,0.66966,25600000.0
2009-03-13 13:52:00,0.66966,0.67015,0.66958,0.67015,11200000.0
2009-03-13 13:53:00,0.67024,0.67033,0.66969,0.66969,32000000.0
2009-03-13 13:54:00,0.66981,0.67009,0.66981,0.66986,25600000.0
2009-03-13 13:55:00,0.67002,0.67025,0.67002,0.67025,11200000.0
2009-03-13 13:56:00,0.67031,0.67031,0.66988,0.66988,14400000.0
2009-03-13 13:57:00,0.67012,0.67012,0.66979,0.66979,41600000.0
2009-03-13 13:58:00,0.66979,0.66987,0.6697,0.66977,17600000.0
2009-03-13 13:59:00,0.67028,0.67028,0.66931,0.66931,33600000.0
2009-03-13 14:00:00,0.66915,0.66928,0.66914,0.66928,54400000.0
2009-03-13 14:01:00,0.66915,0.66915,0.66868,0.66868,46400000.0
2009-03-13 14:02:00,0.66865,0.66865,0.66841,0.66842,11200000.0
2009-03-13 14:03:00,0.66863,0.66882,0.66863,0.66881,16400000.0
2009-03-13 14:04:00,0.66906,0.66906,0.66848,0.66848,11200000.0
2009-03-13 14:05:00,0.66866,0.6692,0.66866,0.6692,17600000.0
2009-03-13 14:06:00,0.66941,0.66989,0.66941,0.66989,12200000.0
2009-03-13 14:07:00,0.66999,0.67,0.66984,0.66984,23400000.0
2009-03-13 14:08:00,0.66982,0.66982,0.66966,0.66966,27200000.0
2009-03-13 14:09:00,0.66953,0.66955,0.66944,0.66948,27000000.0
2009-03-13 14:10:00,0.66943,0.66988,0.66943,0.66978,41600000.0
2009-03-13 14:11:00,0.66986,0.66997,0.6696,0.6696,11200000.0
2009-03-13 14:12:00,0.66953,0.66986,0.66953,0.66982,19200000.0
2009-03-13 14:13:00,0.66982,0.67009,0.66982,0.67009,16000000.0
2009-03-13 14:14:00,0.66995,0.66995,0.66938,0.66942,14400000.0
2009-03-13 14:15:00,0.66941,0.66941,0.66907,0.66926,29200000.0
2009-03-13 14:16:00,0.66931,0.6698,0.66931,0.6698,32000000.0
2009-03-13 14:17:00,0.66987,0.66997,0.66979,0.66979,12800000.0
2009-03-13 14:18:00,0.66986,0.67022,0.66986,0.67022,12800000.0
2009-03-13 14:19:00,0.67029,0.67029,0.67023,0.67023,6400000.0
2009-03-13 14:20:00,0.6702,0.67044,0.6702,0.67039,11200000.0
2009-03-13 14:21:00,0.67037,0.67037,0.66982,0.66982,43600000.0
2009-03-13 14:22:00,0.66982,0.66982,0.66941,0.66941,17600000.0
2009-03-13 14:23:00,0.66942,0.66942,0.66917,0.66917,42000000.0
2009-03-13 14:24:00,0.66903,0.66903,0.6683,0.6683,11200000.0
2009-03-13 14:25:00,0.66821,0.66821,0.66745,0.66745,57600000.0
2009-03-13 14:26:00,0.66775,0.66784,0.66738,0.66738,43600000.0
2009-03-13 14:27:00,0.66735,0.66739,0.66707,0.66707,36800000.0
2009-03-13 14:28:00,0.66684,0.66747,0.66683,0.66747,49600000.0
2009-03-13 14:29:00,0.66754,0.66764,0.66735,0.66764,17600000.0
2009-03-13 14:30:00,0.66764,0.66764,0.66688,0.66688,32000000.0
2009-03-13 14:31:00,0.66677,0.66697,0.66677,0.66692,30400000.0
2009-03-13 14:32:00,0.66708,0.6671,0.66697,0.66697,44200000.0
2009-03-13 14:33:00,0.66708,0.66725,0.66708,0.66725,14400000.0
2009-03-13 14:34:00,0.66725,0.66725,0.66703,0.66703,42600000.0
2009-03-13 14:35:00,0.66687,0.66687,0.66601,0.66611,29800000.0
2009-03-13 14:36:00,0.66622,0.66645,0.66622,0.66645,9600000.0
2009-03-13 14:37:00,0.66644,0.66665,0.66644,0.66653,12800000.0
2009-03-13 14:38:00,0.66613,0.66613,0.66574,0.66575,51200000.0
2009-03-13 14:39:00,0.66587,0.66608,0.66582,0.66608,37200000.0
2009-03-13 14:40:00,0.66596,0.66596,0.66531,0.66537,32000000.0
2009-03-13 14:41:00,0.66533,0.66533,0.66516,0.66516,76200000.0
2009-03-13 14:42:00,0.6651,0.6651,0.66483,0.66483,19200000.0
2009-03-13 14:43:00,0.66475,0.66475,0.66452,0.66456,23800000.0
2009-03-13 14:44:00,0.66451,0.6647,0.6645,0.6647,28800000.0
2009-03-13 14:45:00,0.66507,0.66591,0.66507,0.66591,11200000.0
2009-03-13 14:46:00,0.66542,0.66558,0.66501,0.66501,17600000.0
2009-03-13 14:47:00,0.66487,0.66487,0.66468,0.66468,16000000.0
2009-03-13 14:48:00,0.66489,0.6649,0.66474,0.66474,17600000.0
2009-03-13 14:49:00,0.6649,0.66504,0.66486,0.66495,43200000.0
2009-03-13 14:50:00,0.66527,0.66574,0.66527,0.66574,32000000.0
2009-03-13 14:51:00,0.66557,0.66571,0.66515,0.66571,30400000.0
2009-03-13 14:52:00,0.66564,0.66564,0.66488,0.66488,16000000.0
2009-03-13 14:53:00,0.66458,0.66458,0.66383,0.66383,22400000.0
2009-03-13 14:54:00,0.66387,0.66441,0.66387,0.66436,23400000.0
2009-03-13 14:55:00,0.66456,0.665,0.66456,0.66462,17600000.0
2009-03-13 14:56:00,0.6639,0.6639,0.6637,0.6637,19200000.0
2009-03-13 14:57:00,0.66372,0.66372,0.66351,0.66351,14400000.0
2009-03-13 14:58:00,0.66374,0.66446,0.66374,0.66424,24000000.0
2009-03-13 14:59:00,0.66392,0.66402,0.66381,0.66395,12200000.0
2009-03-13 15:00:00,0.6642,0.6643,0.6642,0.66429,12800000.0
2009-03-13 15:01:00,0.66434,0.66434,0.6639,0.6639,35200000.0
2009-03-13 15:02:00,0.66393,0.66416,0.66389,0.66416,28800000.0
2009-03-13 15:03:00,0.66386,0.66396,0.66377,0.66377,11200000.0
2009-03-13 15:04:00,0.66418,0.66451,0.66418,0.66449,44800000.0
2009-03-13 15:05:00,0.66419,0.66425,0.66416,0.66417,12800000.0
2009-03-13 15:06:00,0.66438,0.6644,0.66416,0.66433,24000000.0
2009-03-13 15:07:00,0.66489,0.66494,0.66486,0.66489,38400000.0
2009-03-13 15:08:00,0.66482,0.66482,0.66471,0.66474,33600000.0
2009-03-13 15:09:00,0.6649,0.66493,0.66483,0.66484,33600000.0
2009-03-13 15:10:00,0.66479,0.6651,0.66479,0.6651,36800000.0
2009-03-13 15:11:00,0.66519,0.66569,0.66519,0.66569,33000000.0
2009-03-13 15:12:00,0.66595,0.66595,0.66581,0.66582,40000000.0
2009-03-13 15:13:00,0.66603,0.66633,0.66603,0.66633,59200000.0
2009-03-13 15:14:00,0.66643,0.66661,0.66642,0.66661,29600000.0
2009-03-13 15:15:00,0.66649,0.6665,0.66643,0.6665,17600000.0
2009-03-13 15:16:00,0.66653,0.66675,0.66653,0.66675,19200000.0
2009-03-13 15:17:00,0.66686,0.66699,0.66677,0.66699,24000000.0
2009-03-13 15:18:00,0.66702,0.66702,0.6664,0.6664,14800000.0
2009-03-13 15:19:00,0.66663,0.66678,0.66663,0.66678,12800000.0
2009-03-13 15:20:00,0.66632,0.66632,0.66611,0.66626,19200000.0
2009-03-13 15:21:00,0.66628,0.66628,0.6662,0.66626,28800000.0
2009-03-13 15:22:00,0.66614,0.66614,0.66578,0.66578,24000000.0
2009-03-13 15:23:00,0.66584,0.66595,0.66584,0.66593,62800000.0
2009-03-13 15:24:00,0.66602,0.66633,0.66602,0.66633,16000000.0
2009-03-13 15:25:00,0.66674,0.6669,0.66674,0.66684,36800000.0
2009-03-13 15:26:00,0.66687,0.66689,0.66684,0.66689,57600000.0
2009-03-13 15:27:00,0.66695,0.6677,0.66695,0.6677,39400000.0
2009-03-13 15:28:00,0.66768,0.66768,0.66732,0.66753,78800000.0
2009-03-13 15:29:00,0.66722,0.66722,0.6655,0.66582,64800000.0
2009-03-13 15:30:00,0.66583,0.66719,0.66518,0.66518,70400000.0
2009-03-13 15:31:00,0.66591,0.66599,0.6656,0.66564,66600000.0
2009-03-13 15:32:00,0.66551,0.66562,0.66539,0.66555,31400000.0
2009-03-13 15:33:00,0.66562,0.66604,0.66562,0.66604,48000000.0
2009-03-13 15:34:00,0.66629,0.6664,0.66622,0.66627,35200000.0
2009-03-13 15:35:00,0.66661,0.66696,0.66661,0.66676,35600000.0
2009-03-13 15:36:00,0.66683,0.667,0.6668,0.66682,17600000.0
2009-03-13 15:37:00,0.66691,0.667,0.66676,0.66676,38400000.0
2009-03-13 15:38:00,0.66678,0.66685,0.66676,0.66683,62400000.0
2009-03-13 15:39:00,0.66701,0.66723,0.66701,0.66723,44800000.0
2009-03-13 15:40:00,0.66736,0.66747,0.66736,0.66739,35200000.0
2009-03-13 15:41:00,0.66742,0.66742,0.66702,0.66718,33600000.0
2009-03-13 15:42:00,0.66701,0.66734,0.66689,0.66734,43200000.0
2009-03-13 15:43:00,0.66759,0.66763,0.66748,0.66748,49600000.0
2009-03-13 15:44:00,0.66741,0.66744,0.66727,0.66744,22400000.0
2009-03-13 15:45:00,0.66768,0.66771,0.6675,0.6675,25600000.0
2009-03-13 15:46:00,0.66756,0.66777,0.66756,0.66777,16000000.0
2009-03-13 15:47:00,0.66771,0.66786,0.66771,0.66773,28800000.0
2009-03-13 15:48:00,0.66755,0.66774,0.66755,0.66774,32000000.0
2009-03-13 15:49:00,0.66775,0.66775,0.66767,0.66767,35200000.0
2009-03-13 15:50:00,0.66759,0.66763,0.66754,0.66754,25600000.0
2009-03-13 15:51:00,0.66733,0.66751,0.66733,0.66735,51200000.0
2009-03-13 15:52:00,0.66717,0.66743,0.66717,0.66732,22400000.0
2009-03-13 15:53:00,0.66734,0.66734,0.66711,0.66711,12800000.0
2009-03-13 15:54:00,0.66705,0.6672,0.66692,0.6672,8000000.0
2009-03-13 15:55:00,0.66736,0.66754,0.66736,0.66754,19200000.0
2009-03-13 15:56:00,0.66749,0.66769,0.66749,0.66769,41000000.0
2009-03-13 15:57:00,0.66768,0.66797,0.66761,0.66761,20800000.0
2009-03-13 15:58:00,0.66762,0.66801,0.66762,0.66794,25600000.0
2009-03-13 15:59:00,0.66824,0.66824,0.66785,0.66785,30400000.0
2009-03-13 16:00:00,0.66733,0.66735,0.66724,0.66724,44800000.0
2009-03-13 16:01:00,0.66703,0.66703,0.66669,0.66669,11200000.0
2009-03-13 16:02:00,0.66684,0.66693,0.66678,0.66678,43200000.0
2009-03-13 16:03:00,0.66662,0.66669,0.66632,0.66641,61800000.0
2009-03-13 16:04:00,0.66628,0.66628,0.66611,0.66616,51600000.0
2009-03-13 16:05:00,0.66629,0.6664,0.66627,0.66631,11200000.0
2009-03-13 16:06:00,0.6665,0.66651,0.66633,0.66651,49600000.0
2009-03-13 16:07:00,0.66635,0.66648,0.66635,0.66648,38400000.0
2009-03-13 16:08:00,0.66663,0.66663,0.66633,0.66633,43200000.0
2009-03-13 16:09:00,0.66583,0.66583,0.66572,0.6658,46800000.0
2009-03-13 16:10:00,0.66565,0.66577,0.66561,0.6657,12800000.0
2009-03-13 16:11:00,0.66563,0.66583,0.66563,0.66581,11200000.0
2009-03-13 16:12:00,0.66562,0.66564,0.66552,0.66557,22400000.0
2009-03-13 16:13:00,0.66542,0.66542,0.66444,0.66444,45200000.0
2009-03-13 16:14:00,0.66431,0.66456,0.6641,0.6641,49600000.0
2009-03-13 16:15:00,0.66392,0.66427,0.66392,0.66405,42600000.0
2009-03-13 16:16:00,0.66427,0.6645,0.66427,0.6645,35200000.0
2009-03-13 16:17:00,0.6646,0.6647,0.66459,0.6647,27200000.0
2009-03-13 16:18:00,0.66479,0.66519,0.66479,0.66519,44200000.0
2009-03-13 16:19:00,0.66522,0.66522,0.66512,0.66522,18000000.0
2009-03-13 16:20:00,0.66524,0.66524,0.66486,0.66511,12800000.0
2009-03-13 16:21:00,0.66516,0.66558,0.66516,0.66558,27600000.0
2009-03-13 16:22:00,0.66552,0.66552,0.66526,0.66526,48400000.0
2009-03-13 16:23:00,0.6651,0.66528,0.66479,0.66479,46200000.0
2009-03-13 16:24:00,0.6645,0.66512,0.6645,0.66464,59200000.0
2009-03-13 16:25:00,0.66481,0.665,0.66481,0.665,29800000.0
2009-03-13 16:26:00,0.66482,0.66482,0.66463,0.66471,19200000.0
2009-03-13 16:27:00,0.66476,0.66492,0.66476,0.6648,14400000.0
2009-03-13 16:28:00,0.66489,0.66507,0.66489,0.66507,25600000.0
2009-03-13 16:29:00,0.66517,0.66533,0.66446,0.66446,39400000.0
2009-03-13 16:30:00,0.66418,0.6642,0.66399,0.66401,49600000.0
2009-03-13 16:31:00,0.66417,0.66426,0.66416,0.6642,54400000.0
2009-03-13 16:32:00,0.66417,0.66423,0.66413,0.66413,40000000.0
2009-03-13 16:33:00,0.66413,0.66438,0.66413,0.66438,48400000.0
2009-03-13 16:34:00,0.6645,0.66464,0.66449,0.66464,55800000.0
2009-03-13 16:35:00,0.66463,0.66482,0.66462,0.66473,81000000.0
2009-03-13 16:36:00,0.66478,0.66478,0.66466,0.6647,72400000.0
2009-03-13 16:37:00,0.66465,0.66469,0.66454,0.66456,70800000.0
2009-03-13 16:38:00,0.66484,0.66487,0.66443,0.66445,11200000.0
2009-03-13 16:39:00,0.66461,0.66476,0.66461,0.66476,67200000.0
2009-03-13 16:40:00,0.66457,0.66457,0.66425,0.66433,12800000.0
2009-03-13 16:41:00,0.66431,0.66435,0.66417,0.66422,46400000.0
2009-03-13 16:42:00,0.66413,0.6642,0.66403,0.66411,75600000.0
2009-03-13 16:43:00,0.66406,0.66406,0.66369,0.66369,45600000.0
2009-03-13 16:44:00,0.66367,0.66398,0.66367,0.66398,49000000.0
2009-03-13 16:45:00,0.66395,0.66407,0.66382,0.66398,49000000.0
2009-03-13 16:46:00,0.66392,0.66392,0.66381,0.66383,77200000.0
2009-03-13 16:47:00,0.66398,0.66454,0.66398,0.66454,77800000.0
2009-03-13 16:48:00,0.66472,0.66483,0.6647,0.6648,57600000.0
2009-03-13 16:49:00,0.66491,0.66511,0.66491,0.665,43200000.0
2009-03-13 16:50:00,0.66482,0.66482,0.66416,0.66416,94800000.0
2009-03-13 16:51:00,0.66397,0.66397,0.66372,0.66372,30400000.0
2009-03-13 16:52:00,0.66349,0.66349,0.66318,0.6634,38400000.0
2009-03-13 16:53:00,0.66348,0.66355,0.66324,0.66324,20800000.0
2009-03-13 16:54:00,0.66317,0.66385,0.66317,0.66385,14400000.0
2009-03-13 16:55:00,0.66368,0.66371,0.66353,0.66362,59200000.0
2009-03-13 16:56:00,0.66343,0.6635,0.66327,0.66344,14400000.0
2009-03-13 16:57:00,0.66336,0.66375,0.66336,0.66375,40000000.0
2009-03-13 16:58:00,0.66358,0.66358,0.66342,0.66342,56400000.0
2009-03-13 16:59:00,0.66361,0.66409,0.66361,0.66409,81400000.0
2009-03-13 17:00:00,0.66376,0.66376,0.66332,0.66332,77200000.0
2009-03-13 17:01:00,0.66334,0.66334,0.66305,0.66305,75600000.0
2009-03-13 17:02:00,0.6633,0.66331,0.66317,0.66327,43200000.0
2009-03-13 17:03:00,0.66384,0.66428,0.66384,0.66428,62800000.0
2009-03-13 17:04:00,0.66406,0.66406,0.66394,0.66396,46200000.0
2009-03-13 17:05:00,0.66378,0.66384,0.66368,0.66384,47400000.0
2009-03-13 17:06:00,0.6639,0.66427,0.6639,0.66427,67600000.0
2009-03-13 17:07:00,0.6644,0.6644,0.66403,0.66403,36800000.0
2009-03-13 17:08:00,0.66399,0.66417,0.66399,0.66412,54400000.0
2009-03-13 17:09:00,0.6643,0.6643,0.66399,0.66399,12800000.0
2009-03-13 17:10:00,0.66406,0.66432,0.66399,0.66432,54800000.0
2009-03-13 17:11:00,0.66447,0.66447,0.66436,0.66443,56000000.0
2009-03-13 17:12:00,0.66434,0.66435,0.66411,0.66411,50000000.0
2009-03-13 17:13:00,0.66398,0.66399,0.66384,0.66384,24000000.0
2009-03-13 17:14:00,0.66425,0.6644,0.66423,0.66426,40000000.0
2009-03-13 17:15:00,0.66444,0.66464,0.66444,0.66459,38800000.0
2009-03-13 17:16:00,0.66476,0.66476,0.66454,0.66468,48000000.0
2009-03-13 17:17:00,0.66487,0.66537,0.66487,0.66535,12800000.0
2009-03-13 17:18:00,0.66549,0.66549,0.66539,0.66539,35600000.0
2009-03-13 17:19:00,0.66541,0.66556,0.66541,0.66556,35600000.0
2009-03-13 17:20:00,0.66557,0.66563,0.6654,0.6654,24000000.0
2009-03-13 17:21:00,0.66544,0.66562,0.66544,0.66544,11200000.0
2009-03-13 17:22:00,0.66528,0.66528,0.66445,0.66445,16000000.0
2009-03-13 17:23:00,0.66447,0.66455,0.66442,0.66455,30400000.0
2009-03-13 17:24:00,0.66457,0.66482,0.66457,0.66482,24000000.0
2009-03-13 17:25:00,0.66472,0.66482,0.66463,0.66463,28800000.0
2009-03-13 17:26:00,0.6646,0.6649,0.6646,0.66487,21800000.0
2009-03-13 17:27:00,0.66497,0.66497,0.66471,0.66486,43200000.0
2009-03-13 17:28:00,0.66503,0.66524,0.66491,0.66516,35200000.0
2009-03-13 17:29:00,0.66519,0.66524,0.66499,0.66513,39800000.0
2009-03-13 17:30:00,0.6651,0.66522,0.66505,0.66522,60800000.0
2009-03-13 17:31:00,0.66563,0.66581,0.66563,0.66568,66000000.0
2009-03-13 17:32:00,0.6656,0.66575,0.66559,0.66563,54800000.0
2009-03-13 17:33:00,0.6656,0.6656,0.66536,0.66545,32000000.0
2009-03-13 17:34:00,0.66545,0.66563,0.66534,0.66563,63200000.0
2009-03-13 17:35:00,0.6657,0.66575,0.6657,0.66575,27200000.0
2009-03-13 17:36:00,0.66567,0.66583,0.66565,0.66583,75400000.0
2009-03-13 17:37:00,0.66591,0.6661,0.66582,0.6661,57600000.0
2009-03-13 17:38:00,0.66599,0.66602,0.66572,0.66578,54800000.0
2009-03-13 17:39:00,0.66574,0.66614,0.66556,0.66612,56000000.0
2009-03-13 17:40:00,0.66627,0.66627,0.66608,0.66616,64400000.0
2009-03-13 17:41:00,0.66615,0.66619,0.66594,0.66594,11200000.0
2009-03-13 17:42:00,0.66587,0.66599,0.66587,0.66598,48000000.0
2009-03-13 17:43:00,0.66591,0.66613,0.66589,0.66604,28800000.0
2009-03-13 17:44:00,0.66589,0.66611,0.66581,0.66611,22400000.0
2009-03-13 17:45:00,0.66627,0.66668,0.66627,0.66654,64000000.0
2009-03-13 17:46:00,0.66661,0.6668,0.66661,0.66665,58000000.0
2009-03-13 17:47:00,0.66647,0.66651,0.66643,0.66651,75600000.0
2009-03-13 17:48:00,0.66654,0.66654,0.6662,0.6662,58600000.0
2009-03-13 17:49:00,0.6663,0.66676,0.6663,0.66676,60200000.0
2009-03-13 17:50:00,0.66686,0.66686,0.66661,0.66661,80400000.0
2009-03-13 17:51:00,0.66665,0.66665,0.66648,0.6665,11200000.0
2009-03-13 17:52:00,0.66629,0.66649,0.66627,0.66649,11200000.0
2009-03-13 17:53:00,0.66663,0.66721,0.66663,0.66721,48000000.0
2009-03-13 17:54:00,0.66718,0.66718,0.66698,0.66717,51200000.0
2009-03-13 17:55:00,0.66727,0.66759,0.66727,0.66759,36800000.0
2009-03-13 17:56:00,0.66752,0.66752,0.66742,0.66742,40000000.0
2009-03-13 17:57:00,0.66741,0.66748,0.66729,0.66729,56000000.0
2009-03-13 17:58:00,0.66705,0.66706,0.66696,0.66696,72000000.0
2009-03-13 17:59:00,0.66743,0.66793,0.66743,0.66793,82400000.0
2009-03-13 18:00:00,0.66775,0.66775,0.6671,0.6671,64000000.0
2009-03-13 18:01:00,0.66695,0.66699,0.66683,0.66692,44800000.0
2009-03-13 18:02:00,0.66685,0.66694,0.6668,0.6668,48000000.0
2009-03-13 18:03:00,0.66671,0.66671,0.66651,0.66661,59200000.0
2009-03-13 18:04:00,0.66653,0.6667,0.66653,0.66669,37200000.0
2009-03-13 18:05:00,0.66706,0.66737,0.66706,0.66737,56000000.0
2009-03-13 18:06:00,0.66735,0.6674,0.66733,0.66734,57000000.0
2009-03-13 18:07:00,0.66649,0.66678,0.66649,0.66661,57600000.0
2009-03-13 18:08:00,0.66639,0.66639,0.66626,0.66637,105000000.0
2009-03-13 18:09:00,0.66645,0.66655,0.6662,0.6662,51200000.0
2009-03-13 18:10:00,0.66635,0.66649,0.66632,0.66638,58000000.0
2009-03-13 18:11:00,0.66641,0.66651,0.6664,0.66644,35200000.0
2009-03-13 18:12:00,0.6665,0.66654,0.66645,0.6665,16000000.0
2009-03-13 18:13:00,0.66658,0.66709,0.66658,0.66709,11200000.0
2009-03-13 18:14:00,0.66712,0.66712,0.66678,0.66678,28800000.0
2009-03-13 18:15:00,0.66672,0.66684,0.66672,0.6668,30400000.0
2009-03-13 18:16:00,0.66676,0.66676,0.66645,0.66645,86800000.0
2009-03-13 18:17:00,0.66653,0.66653,0.66642,0.6665,67600000.0
2009-03-13 18:18:00,0.6666,0.667,0.66658,0.667,51200000.0
2009-03-13 18:19:00,0.66732,0.66733,0.66722,0.66725,62400000.0
2009-03-13 18:20:00,0.66699,0.66706,0.66689,0.66689,80000000.0
2009-03-13 18:21:00,0.66674,0.66686,0.66674,0.66681,30400000.0
2009-03-13 18:22:00,0.66671,0.66671,0.66647,0.66653,48000000.0
2009-03-13 18:23:00,0.66682,0.66701,0.66679,0.66701,53800000.0
2009-03-13 18:24:00,0.66696,0.66703,0.66692,0.66695,70800000.0
2009-03-13 18:25:00,0.66695,0.66695,0.66661,0.66695,14400000.0
2009-03-13 18:26:00,0.66692,0.66715,0.66692,0.66709,28800000.0
2009-03-13 18:27:00,0.66684,0.66684,0.6668,0.66684,45200000.0
2009-03-13 18:28:00,0.66686,0.66701,0.66686,0.66701,12200000.0
2009-03-13 18:29:00,0.6668,0.66691,0.6668,0.66682,27200000.0
2009-03-13 18:30:00,0.66684,0.66693,0.66671,0.6669,12800000.0
2009-03-13 18:31:00,0.66669,0.66695,0.66669,0.66695,12800000.0
2009-03-13 18:32:00,0.66704,0.66706,0.66692,0.66697,59600000.0
2009-03-13 18:33:00,0.66693,0.66709,0.66693,0.66709,32400000.0
2009-03-13 18:34:00,0.66711,0.66721,0.66696,0.66696,12800000.0
2009-03-13 18:35:00,0.66682,0.66682,0.66663,0.66674,36800000.0
2009-03-13 18:36:00,0.66685,0.66691,0.66659,0.66689,16000000.0
2009-03-13 18:37:00,0.66688,0.66711,0.66688,0.66711,12800000.0
2009-03-13 18:38:00,0.66713,0.66719,0.66713,0.66719,17600000.0
2009-03-13 18:39:00,0.66717,0.66727,0.66712,0.66727,11200000.0
2009-03-13 18:40:00,0.66725,0.66734,0.66725,0.66733,8000000.0
2009-03-13 18:41:00,0.66735,0.66736,0.66723,0.6673,41600000.0
2009-03-13 18:42:00,0.66731,0.6676,0.66731,0.66751,52000000.0
2009-03-13 18:43:00,0.66765,0.66775,0.66745,0.66773,14400000.0
2009-03-13 18:44:00,0.66767,0.66767,0.66739,0.66739,12800000.0
2009-03-13 18:45:00,0.6673,0.66745,0.6673,0.66736,16000000.0
2009-03-13 18:46:00,0.66735,0.66743,0.66703,0.66735,12800000.0
2009-03-13 18:47:00,0.6673,0.6673,0.66717,0.66725,67600000.0
2009-03-13 18:48:00,0.66741,0.6676,0.66732,0.66732,17600000.0
2009-03-13 18:49:00,0.66746,0.66757,0.66745,0.66754,11200000.0
2009-03-13 18:50:00,0.66749,0.66764,0.66744,0.66764,25600000.0
2009-03-13 18:51:00,0.66799,0.66816,0.66799,0.66811,8000000.0
2009-03-13 18:52:00,0.66835,0.66864,0.66835,0.66858,43600000.0
2009-03-13 18:53:00,0.66833,0.66835,0.66788,0.66788,38800000.0
2009-03-13 18:54:00,0.66795,0.66822,0.66795,0.66822,32000000.0
2009-03-13 18:55:00,0.6681,0.66832,0.6681,0.66832,28800000.0
2009-03-13 18:56:00,0.66835,0.66842,0.66829,0.66831,25600000.0
2009-03-13 18:57:00,0.66829,0.66838,0.66824,0.66826,20800000.0
2009-03-13 18:58:00,0.66829,0.66849,0.66829,0.66849,38400000.0
2009-03-13 18:59:00,0.66854,0.66892,0.66854,0.66892,12800000.0
2009-03-13 19:00:00,0.66904,0.66904,0.66887,0.66888,11200000.0
2009-03-13 19:01:00,0.66877,0.66902,0.66877,0.66901,32400000.0
2009-03-13 19:02:00,0.66912,0.66917,0.66893,0.66893,12800000.0
2009-03-13 19:03:00,0.66895,0.66906,0.66888,0.66906,36800000.0
2009-03-13 19:04:00,0.66897,0.66897,0.66879,0.66879,35200000.0
2009-03-13 19:05:00,0.66874,0.66889,0.66874,0.66888,25600000.0
2009-03-13 19:06:00,0.66877,0.66892,0.66876,0.6688,55200000.0
2009-03-13 19:07:00,0.66857,0.66857,0.6684,0.6684,57600000.0
2009-03-13 19:08:00,0.66841,0.66863,0.66841,0.66863,20800000.0
2009-03-13 19:09:00,0.66879,0.66885,0.66873,0.66875,51600000.0
2009-03-13 19:10:00,0.66874,0.66879,0.66864,0.66873,12800000.0
2009-03-13 19:11:00,0.66892,0.66892,0.6688,0.66887,16000000.0
2009-03-13 19:12:00,0.66888,0.66888,0.66874,0.66874,36800000.0
2009-03-13 19:13:00,0.66863,0.66865,0.66813,0.66813,24000000.0
2009-03-13 19:14:00,0.66797,0.66823,0.66794,0.66823,12800000.0
2009-03-13 19:15:00,0.66829,0.66847,0.66829,0.66847,15800000.0
2009-03-13 19:16:00,0.6683,0.66854,0.66818,0.66854,9600000.0
2009-03-13 19:17:00,0.66856,0.66856,0.66819,0.66836,11200000.0
2009-03-13 19:18:00,0.66848,0.66863,0.66848,0.66862,17600000.0
2009-03-13 19:19:00,0.66868,0.66868,0.66854,0.66862,17600000.0
2009-03-13 19:20:00,0.66853,0.66856,0.66843,0.66856,11200000.0
2009-03-13 19:21:00,0.66855,0.66855,0.668,0.668,22400000.0
2009-03-13 19:22:00,0.66774,0.66782,0.66772,0.66772,14400000.0
2009-03-13 19:23:00,0.66803,0.6683,0.66803,0.6683,17600000.0
2009-03-13 19:24:00,0.66813,0.66813,0.66732,0.66732,49600000.0
2009-03-13 19:25:00,0.66737,0.66744,0.66737,0.66743,12800000.0
2009-03-13 19:26:00,0.66738,0.66763,0.66729,0.66758,17600000.0
2009-03-13 19:27:00,0.66765,0.6677,0.66759,0.66768,12800000.0
2009-03-13 19:28:00,0.66783,0.66802,0.66783,0.66802,11200000.0
2009-03-13 19:29:00,0.66794,0.66794,0.66777,0.66785,17600000.0
2009-03-13 19:30:00,0.66799,0.66809,0.66797,0.66809,11200000.0
2009-03-13 19:31:00,0.66807,0.66807,0.66789,0.66789,12800000.0
2009-03-13 19:32:00,0.66791,0.66793,0.66778,0.66793,16000000.0
2009-03-13 19:33:00,0.66789,0.66789,0.66775,0.66776,12800000.0
2009-03-13 19:34:00,0.66779,0.66787,0.66775,0.66783,15400000.0
2009-03-13 19:35:00,0.66795,0.66811,0.66795,0.66803,11200000.0
2009-03-13 19:36:00,0.66814,0.66814,0.66799,0.66803,12800000.0
2009-03-13 19:37:00,0.66801,0.66813,0.66785,0.66813,17600000.0
2009-03-13 19:38:00,0.6682,0.66829,0.6682,0.66828,11200000.0
2009-03-13 19:39:00,0.66817,0.66817,0.66764,0.66765,12800000.0
2009-03-13 19:40:00,0.66753,0.66754,0.66739,0.66739,28200000.0
2009-03-13 19:41:00,0.66759,0.66761,0.66741,0.66741,11200000.0
2009-03-13 19:42:00,0.66743,0.66752,0.66743,0.66749,12800000.0
2009-03-13 19:43:00,0.66723,0.66737,0.66723,0.66737,12800000.0
2009-03-13 19:44:00,0.66744,0.66747,0.66742,0.66745,12800000.0
2009-03-13 19:45:00,0.6676,0.6679,0.6676,0.6679,11200000.0
2009-03-13 19:46:00,0.66782,0.66796,0.66774,0.66796,16000000.0
2009-03-13 19:47:00,0.66809,0.66809,0.66795,0.66795,7400000.0
2009-03-13 19:48:00,0.66799,0.66799,0.66791,0.66791,16000000.0
2009-03-13 19:49:00,0.66766,0.66784,0.66766,0.66784,11200000.0
2009-03-13 19:50:00,0.66802,0.66818,0.66802,0.66818,16000000.0
2009-03-13 19:51:00,0.66832,0.66839,0.6683,0.66837,12800000.0
2009-03-13 19:52:00,0.66834,0.66834,0.66799,0.66819,22400000.0
2009-03-13 19:53:00,0.66826,0.66839,0.6682,0.66839,11200000.0
2009-03-13 19:54:00,0.66841,0.66848,0.66831,0.66845,14400000.0
2009-03-13 19:55:00,0.66838,0.66839,0.66833,0.66836,11200000.0
2009-03-13 19:56:00,0.66824,0.66835,0.66824,0.66831,12800000.0
2009-03-13 19:57:00,0.66822,0.66822,0.66814,0.66816,12800000.0
2009-03-13 19:58:00,0.66823,0.66828,0.6682,0.6682,11200000.0
2009-03-13 19:59:00,0.66816,0.66818,0.66806,0.66806,14400000.0
2009-03-13 20:00:00,0.66812,0.66812,0.66804,0.66809,16000000.0
2009-03-13 20:01:00,0.66808,0.66808,0.66798,0.66802,6400000.0
2009-03-13 20:02:00,0.66797,0.66797,0.66777,0.66777,11200000.0
2009-03-13 20:03:00,0.66775,0.66782,0.66772,0.66781,14800000.0
2009-03-13 20:04:00,0.66787,0.66792,0.66787,0.66792,8000000.0
2009-03-13 20:05:00,0.66796,0.66804,0.66796,0.66804,11200000.0
2009-03-13 20:06:00,0.66804,0.66807,0.66796,0.66796,13200000.0
2009-03-13 20:07:00,0.66786,0.6679,0.6673,0.66732,11600000.0
2009-03-13 20:08:00,0.66743,0.66743,0.66711,0.66729,11200000.0
2009-03-13 20:09:00,0.66737,0.66766,0.66737,0.66766,14400000.0
2009-03-13 20:10:00,0.66737,0.66745,0.66734,0.66745,12800000.0
2009-03-13 20:11:00,0.66747,0.66747,0.66694,0.66694,12800000.0
2009-03-13 20:12:00,0.66681,0.66681,0.6668,0.6668,3200000.0
2009-03-13 20:13:00,0.6667,0.66671,0.66654,0.66654,12800000.0
2009-03-13 20:14:00,0.66658,0.66665,0.6665,0.66665,12800000.0
2009-03-13 20:15:00,0.66653,0.66684,0.66653,0.66682,12800000.0
2009-03-13 20:16:00,0.66706,0.66744,0.66706,0.66734,9600000.0
2009-03-13 20:17:00,0.66756,0.66759,0.66735,0.66755,15400000.0
2009-03-13 20:18:00,0.66757,0.66771,0.66757,0.66765,12800000.0
2009-03-13 20:19:00,0.66778,0.66785,0.66777,0.6678,16000000.0
2009-03-13 20:20:00,0.6679,0.66796,0.66786,0.66796,11200000.0
2009-03-13 20:21:00,0.66791,0.66791,0.66768,0.6677,17000000.0
2009-03-13 20:22:00,0.66746,0.66779,0.66746,0.66775,17600000.0
2009-03-13 20:23:00,0.66778,0.6678,0.66774,0.66776,11200000.0
2009-03-13 20:24:00,0.6678,0.66791,0.66779,0.66787,11200000.0
2009-03-13 20:25:00,0.66761,0.66784,0.66761,0.66784,9600000.0
2009-03-13 20:26:00,0.66775,0.66775,0.66756,0.66758,19200000.0
2009-03-13 20:27:00,0.66745,0.66761,0.66745,0.66761,11200000.0
2009-03-13 20:28:00,0.66763,0.66782,0.66763,0.66782,8000000.0
2009-03-13 20:29:00,0.66793,0.66824,0.66793,0.66824,17600000.0
2009-03-13 20:30:00,0.66746,0.66785,0.66741,0.66745,16000000.0
2009-03-13 20:31:00,0.66743,0.66744,0.66736,0.66739,14400000.0
2009-03-13 20:32:00,0.66748,0.66748,0.66737,0.66739,11200000.0
2009-03-13 20:33:00,0.66732,0.66752,0.66732,0.66752,9600000.0
2009-03-13 20:34:00,0.66755,0.66761,0.66746,0.66746,11200000.0
2009-03-13 20:35:00,0.66746,0.66765,0.66743,0.66763,11200000.0
2009-03-13 20:36:00,0.66769,0.66769,0.66733,0.66733,9600000.0
2009-03-13 20:37:00,0.66743,0.66751,0.66732,0.66751,11200000.0
2009-03-13 20:38:00,0.66757,0.66768,0.66757,0.66764,12200000.0
2009-03-13 20:39:00,0.66766,0.66772,0.66765,0.6677,12800000.0
2009-03-13 20:40:00,0.66778,0.66785,0.66778,0.66782,8000000.0
2009-03-13 20:41:00,0.66784,0.66787,0.66778,0.66786,12800000.0
2009-03-13 20:42:00,0.66791,0.66794,0.66785,0.66794,8000000.0
2009-03-13 20:43:00,0.66798,0.66807,0.66798,0.66806,12800000.0
2009-03-13 20:44:00,0.66812,0.66829,0.66812,0.66829,8000000.0
2009-03-13 20:45:00,0.6684,0.6684,0.66809,0.6683,12800000.0
2009-03-13 20:46:00,0.66839,0.66839,0.66829,0.66833,6400000.0
2009-03-13 20:47:00,0.66812,0.66827,0.66812,0.66827,14400000.0
2009-03-13 20:48:00,0.66817,0.66817,0.6677,0.6677,17600000.0
2009-03-13 20:49:00,0.66766,0.66773,0.66737,0.6677,12800000.0
2009-03-13 20:50:00,0.66768,0.6677,0.6676,0.66762,11200000.0
2009-03-13 20:51:00,0.66753,0.66768,0.66745,0.66745,17600000.0
2009-03-13 20:52:00,0.66762,0.66774,0.66757,0.66757,12800000.0
2009-03-13 20:53:00,0.66754,0.66764,0.66739,0.66751,14400000.0
2009-03-13 20:54:00,0.66733,0.66762,0.66729,0.66762,11200000.0
2009-03-13 20:55:00,0.66748,0.66763,0.66748,0.66761,12800000.0
2009-03-13 20:56:00,0.66766,0.66774,0.66766,0.66772,17600000.0
2009-03-13 20:57:00,0.66769,0.66782,0.66765,0.66782,12800000.0
2009-03-13 20:58:00,0.66778,0.66789,0.66776,0.66784,14400000.0
2009-03-13 20:59:00,0.66796,0.66811,0.66796,0.66799,18000000.0
2009-03-13 21:00:00,0.66796,0.66808,0.66796,0.66805,8000000.0
2009-03-13 21:01:00,0.66798,0.66811,0.66798,0.66805,16000000.0
2009-03-13 21:02:00,0.668,0.66813,0.668,0.66806,12800000.0
2009-03-13 21:03:00,0.66808,0.66821,0.66808,0.66821,4800000.0
2009-03-13 21:05:00,0.66804,0.66808,0.66789,0.66789,8000000.0
2009-03-13 21:06:00,0.66827,0.66836,0.66827,0.66834,11200000.0
2009-03-13 21:07:00,0.66832,0.66848,0.66832,0.66848,11600000.0
2009-03-13 21:08:00,0.66893,0.669,0.66884,0.66884,11200000.0
2009-03-13 21:09:00,0.66895,0.66909,0.66895,0.66909,12800000.0
2009-03-13 21:10:00,0.66926,0.66949,0.66926,0.66943,8000000.0
2009-03-13 21:11:00,0.66924,0.66924,0.66873,0.66873,17600000.0
2009-03-13 21:12:00,0.66858,0.6686,0.66857,0.6686,12200000.0
2009-03-13 21:13:00,0.66885,0.66916,0.66885,0.66913,12800000.0
2009-03-13 21:14:00,0.6693,0.6694,0.66924,0.6694,12800000.0
2009-03-13 21:15:00,0.66956,0.6699,0.66956,0.6699,11600000.0
2009-03-13 21:16:00,0.66967,0.66967,0.66944,0.66952,9600000.0
2009-03-13 21:17:00,0.66936,0.66936,0.66917,0.66919,16000000.0
2009-03-13 21:18:00,0.66921,0.66921,0.66897,0.66897,12800000.0
2009-03-13 21:19:00,0.66901,0.66901,0.66892,0.66892,9600000.0
2009-03-13 21:20:00,0.66891,0.66901,0.66887,0.66901,12800000.0
2009-03-13 21:21:00,0.66905,0.66905,0.66893,0.66893,12800000.0
2009-03-13 21:22:00,0.66895,0.66898,0.66895,0.66898,9600000.0
2009-03-13 21:23:00,0.66892,0.66905,0.66892,0.66905,11200000.0
2009-03-13 21:24:00,0.66898,0.66901,0.66888,0.66888,12800000.0
2009-03-13 21:25:00,0.66883,0.66883,0.66868,0.66868,8000000.0
2009-03-13 21:26:00,0.66855,0.66855,0.66841,0.66855,11200000.0
2009-03-13 21:27:00,0.66854,0.66854,0.6684,0.66843,12800000.0
2009-03-13 21:28:00,0.66842,0.66875,0.66842,0.66863,14400000.0
2009-03-13 21:29:00,0.66837,0.66842,0.66827,0.66829,11200000.0
2009-03-13 21:30:00,0.66868,0.66868,0.66838,0.66838,11200000.0
2009-03-13 21:31:00,0.66825,0.66836,0.66821,0.66821,11200000.0
2009-03-13 21:32:00,0.66825,0.66842,0.66823,0.66823,11200000.0
2009-03-13 21:33:00,0.6679,0.6679,0.66744,0.66745,8000000.0
2009-03-13 21:34:00,0.66738,0.66748,0.66733,0.66733,11200000.0
2009-03-13 21:35:00,0.66728,0.66735,0.66728,0.66729,11200000.0
2009-03-13 21:36:00,0.66724,0.66727,0.66722,0.66723,12800000.0
2009-03-13 21:37:00,0.66704,0.66719,0.66704,0.66719,8400000.0
2009-03-13 21:39:00,0.66694,0.66694,0.66675,0.66675,3200000.0
2009-03-13 21:40:00,0.66689,0.66698,0.66687,0.66696,12800000.0
2009-03-13 21:41:00,0.66699,0.66699,0.66683,0.66691,11200000.0
2009-03-13 21:42:00,0.66699,0.66705,0.66693,0.66703,14400000.0
2009-03-13 21:43:00,0.66704,0.66726,0.66701,0.66726,9600000.0
2009-03-13 21:44:00,0.66732,0.66757,0.66728,0.66748,12800000.0
2009-03-13 21:45:00,0.66738,0.66756,0.66738,0.66746,11200000.0
2009-03-13 21:46:00,0.66747,0.66752,0.66747,0.66752,11200000.0
2009-03-13 21:47:00,0.66752,0.66758,0.66749,0.66758,14400000.0
2009-03-13 21:48:00,0.66759,0.66759,0.6674,0.6674,6400000.0
2009-03-13 21:49:00,0.66723,0.66732,0.66723,0.66729,11200000.0
2009-03-13 21:50:00,0.66719,0.66719,0.66596,0.66685,13800000.0
2009-03-13 21:51:00,0.66697,0.66697,0.66687,0.66695,12800000.0
2009-03-13 21:52:00,0.66705,0.66709,0.66704,0.66705,12800000.0
2009-03-13 21:53:00,0.66704,0.66713,0.66704,0.66705,11200000.0
2009-03-13 21:54:00,0.66703,0.66703,0.66692,0.66694,10600000.0
2009-03-13 21:55:00,0.66693,0.66695,0.66683,0.66695,12200000.0
2009-03-13 21:56:00,0.66694,0.66694,0.66686,0.66686,12800000.0
2009-03-13 21:57:00,0.66691,0.66695,0.66588,0.66695,12800000.0
2009-03-13 21:58:00,0.66689,0.66696,0.66685,0.66695,11200000.0
2009-03-13 21:59:00,0.66695,0.66698,0.66665,0.66665,17600000.0
2009-03-13 22:00:00,0.66651,0.66652,0.66644,0.66646,12600000.0
2009-03-13 22:01:00,0.66623,0.66623,0.66617,0.66617,6400000.0
2009-03-13 22:02:00,0.66606,0.66606,0.66603,0.66603,12800000.0
2009-03-13 22:03:00,0.66604,0.6661,0.666,0.66604,19200000.0
2009-03-13 22:04:00,0.66601,0.66614,0.66601,0.66607,12800000.0
2009-03-13 22:05:00,0.66606,0.66606,0.66603,0.66603,20800000.0
2009-03-13 22:06:00,0.66609,0.66639,0.66609,0.66623,12800000.0
2009-03-13 22:07:00,0.66648,0.66654,0.66634,0.66634,9600000.0
2009-03-13 22:08:00,0.66662,0.66664,0.66653,0.66661,11200000.0
2009-03-13 22:09:00,0.66677,0.66714,0.66677,0.66714,11200000.0
2009-03-13 22:10:00,0.66703,0.66708,0.66605,0.66705,17600000.0
2009-03-13 22:11:00,0.66686,0.66686,0.66674,0.66674,16000000.0
2009-03-13 22:12:00,0.66669,0.66669,0.66662,0.66664,6400000.0
2009-03-13 22:13:00,0.66686,0.66713,0.66686,0.66713,12800000.0
2009-03-13 22:14:00,0.66676,0.66676,0.66653,0.66653,14200000.0
2009-03-13 22:15:00,0.6666,0.66671,0.66659,0.66668,17600000.0
2009-03-13 22:16:00,0.66665,0.66687,0.66664,0.66681,15400000.0
2009-03-13 22:17:00,0.66695,0.66704,0.6669,0.66704,14400000.0
2009-03-13 22:18:00,0.66674,0.66686,0.66647,0.66647,11200000.0
2009-03-13 22:19:00,0.667,0.66758,0.667,0.66741,14800000.0
2009-03-13 22:20:00,0.66782,0.66782,0.66753,0.66753,11200000.0
2009-03-13 22:21:00,0.66755,0.66789,0.66755,0.66784,11200000.0
2009-03-13 22:22:00,0.66759,0.66759,0.66744,0.66746,11200000.0
2009-03-13 22:23:00,0.66741,0.66762,0.66741,0.6675,11200000.0
2009-03-13 22:24:00,0.66771,0.66782,0.66765,0.66765,11200000.0
2009-03-13 22:25:00,0.66775,0.66784,0.66772,0.66784,8000000.0
2009-03-13 22:26:00,0.66781,0.66781,0.66755,0.66755,9600000.0
2009-03-13 22:27:00,0.66745,0.66745,0.66695,0.66695,12800000.0
2009-03-13 22:28:00,0.667,0.66707,0.66696,0.66698,16000000.0
2009-03-13 22:29:00,0.66699,0.66704,0.66696,0.66698,12800000.0
2009-03-13 22:30:00,0.66694,0.66695,0.66681,0.66681,8000000.0
2009-03-13 22:31:00,0.66694,0.66697,0.66691,0.66697,8000000.0
2009-03-13 22:32:00,0.66684,0.66704,0.66684,0.66686,14400000.0
2009-03-13 22:33:00,0.66708,0.66708,0.66699,0.66699,8000000.0
2009-03-13 22:34:00,0.66698,0.66698,0.66684,0.66684,16000000.0
2009-03-13 22:35:00,0.66675,0.66675,0.66669,0.66672,11200000.0
2009-03-13 22:36:00,0.66661,0.66661,0.66638,0.66638,12800000.0
2009-03-13 22:37:00,0.66627,0.66633,0.66601,0.66633,8000000.0
2009-03-13 22:38:00,0.6664,0.66648,0.66639,0.66648,11200000.0
2009-03-13 22:39:00,0.66651,0.66651,0.66629,0.66629,11200000.0
2009-03-13 22:40:00,0.66614,0.66614,0.66601,0.66612,11200000.0
2009-03-13 22:41:00,0.66606,0.66606,0.66601,0.66603,8400000.0
2009-03-13 22:42:00,0.66608,0.66608,0.66589,0.66602,12800000.0
2009-03-13 22:43:00,0.66591,0.66591,0.66578,0.66584,14400000.0
2009-03-13 22:44:00,0.66588,0.66588,0.66569,0.66572,11600000.0
2009-03-13 22:45:00,0.66601,0.6665,0.66601,0.66647,8000000.0
2009-03-13 22:46:00,0.66645,0.66654,0.66642,0.66642,12800000.0
2009-03-13 22:47:00,0.66616,0.66616,0.66583,0.66583,12800000.0
2009-03-13 22:48:00,0.66492,0.66569,0.66481,0.66569,9600000.0
2009-03-13 22:49:00,0.66565,0.66579,0.66551,0.66551,12800000.0
2009-03-13 22:50:00,0.66571,0.66571,0.66501,0.66543,12800000.0
2009-03-13 22:51:00,0.66568,0.66676,0.66568,0.66676,14400000.0
2009-03-13 22:52:00,0.66637,0.66702,0.66603,0.66702,12800000.0
2009-03-13 22:53:00,0.66653,0.66653,0.66626,0.66626,3200000.0
2009-03-13 22:54:00,0.66576,0.66605,0.66576,0.66601,11200000.0
2009-03-13 22:55:00,0.66599,0.66599,0.66528,0.66528,9600000.0
2009-03-13 22:56:00,0.66529,0.6656,0.66529,0.6656,11200000.0
2009-03-13 22:57:00,0.66507,0.66507,0.66402,0.66402,11200000.0
2009-03-13 22:58:00,0.66435,0.66572,0.66435,0.66572,10600000.0
2009-03-13 22:59:00,0.6659,0.66646,0.6659,0.66646,9600000.0
2009-03-15 23:00:00,0.66597,0.66597,0.66397,0.66397,17600000.0
2009-03-15 23:01:00,0.6647,0.6647,0.6646,0.66463,17600000.0
2009-03-15 23:03:00,0.66477,0.66478,0.66445,0.66477,12800000.0
2009-03-15 23:04:00,0.66611,0.66611,0.66604,0.66604,11200000.0
2009-03-15 23:05:00,0.66382,0.66397,0.66382,0.66389,16000000.0
2009-03-15 23:06:00,0.66487,0.66492,0.66471,0.66471,12800000.0
2009-03-15 23:07:00,0.66464,0.66472,0.66435,0.66458,12800000.0
2009-03-15 23:08:00,0.66407,0.66414,0.66401,0.66406,11200000.0
2009-03-15 23:09:00,0.66418,0.66421,0.66407,0.66407,9600000.0
2009-03-15 23:10:00,0.664,0.66428,0.664,0.66428,8000000.0
2009-03-15 23:11:00,0.66427,0.66438,0.66424,0.66424,14400000.0
2009-03-15 23:12:00,0.66417,0.66418,0.6641,0.66417,12800000.0
2009-03-15 23:13:00,0.6643,0.66439,0.66429,0.66429,16000000.0
2009-03-15 23:14:00,0.66427,0.66427,0.6642,0.66421,9600000.0
2009-03-15 23:15:00,0.66419,0.66423,0.66409,0.66418,11200000.0
2009-03-15 23:18:00,0.66418,0.6642,0.6641,0.6641,12800000.0
2009-03-15 23:19:00,0.66475,0.66475,0.66461,0.66461,11200000.0
2009-03-15 23:20:00,0.6642,0.66427,0.66409,0.66424,14400000.0
2009-03-15 23:21:00,0.66432,0.66432,0.66421,0.66425,9600000.0
2009-03-15 23:23:00,0.6642,0.66434,0.6642,0.66429,17600000.0
2009-03-15 23:24:00,0.66436,0.66437,0.66431,0.66431,11200000.0
2009-03-15 23:25:00,0.66456,0.66513,0.66456,0.66473,11200000.0
2009-03-15 23:26:00,0.66451,0.66451,0.66431,0.66431,3200000.0
2009-03-15 23:27:00,0.66407,0.66436,0.66407,0.66436,16000000.0
2009-03-15 23:28:00,0.66437,0.66438,0.66432,0.66438,9600000.0
2009-03-15 23:29:00,0.66457,0.66532,0.66457,0.66532,12800000.0
2009-03-15 23:30:00,0.66521,0.66521,0.66487,0.66487,36200000.0
2009-03-15 23:31:00,0.66511,0.6652,0.66511,0.6652,8000000.0
2009-03-15 23:32:00,0.66522,0.66524,0.66493,0.66493,11200000.0
2009-03-15 23:33:00,0.66454,0.66484,0.66454,0.66484,6400000.0
2009-03-15 23:34:00,0.66489,0.66489,0.66469,0.66469,11200000.0
2009-03-15 23:35:00,0.66504,0.66511,0.66495,0.66495,12800000.0
2009-03-15 23:36:00,0.66505,0.6651,0.66499,0.66499,11200000.0
2009-03-15 23:37:00,0.66504,0.66514,0.66494,0.66514,11200000.0
2009-03-15 23:38:00,0.66503,0.66509,0.66503,0.66503,10600000.0
2009-03-15 23:39:00,0.66484,0.6651,0.66484,0.6651,17600000.0
2009-03-15 23:40:00,0.66497,0.665,0.66487,0.66487,25600000.0
2009-03-15 23:41:00,0.66497,0.66511,0.66497,0.66506,16000000.0
2009-03-15 23:42:00,0.66489,0.66511,0.66489,0.66502,12800000.0
2009-03-15 23:43:00,0.66476,0.66492,0.66476,0.6649,9600000.0
2009-03-15 23:44:00,0.66493,0.66493,0.66485,0.66485,10000000.0
2009-03-15 23:45:00,0.66487,0.66506,0.66486,0.66504,11200000.0
2009-03-15 23:46:00,0.665,0.665,0.66442,0.66442,12800000.0
2009-03-15 23:47:00,0.66446,0.66453,0.66444,0.6645,12200000.0
2009-03-15 23:50:00,0.66464,0.66478,0.66437,0.66478,18000000.0
2009-03-15 23:51:00,0.66475,0.66475,0.66393,0.66393,12800000.0
2009-03-15 23:52:00,0.66405,0.6642,0.66401,0.66401,9600000.0
2009-03-15 23:53:00,0.66397,0.66405,0.66385,0.66404,17600000.0
2009-03-15 23:54:00,0.66386,0.66386,0.66377,0.66377,26000000.0
2009-03-15 23:55:00,0.6641,0.66417,0.6641,0.66417,4800000.0
2009-03-15 23:56:00,0.66432,0.66435,0.66429,0.66434,12800000.0
2009-03-15 23:57:00,0.66395,0.664,0.66395,0.66397,12800000.0
2009-03-15 23:58:00,0.66427,0.66429,0.66415,0.66426,12800000.0
2009-03-15 23:59:00,0.66423,0.66427,0.66417,0.66427,11200000.0
2009-03-16 00:00:00,0.66475,0.66513,0.66475,0.66513,3200000.0
2009-03-16 00:01:00,0.66567,0.66587,0.66567,0.66587,6400000.0
2009-03-16 00:02:00,0.66564,0.66564,0.66495,0.66495,9600000.0
2009-03-16 00:03:00,0.66514,0.66516,0.66482,0.66494,14400000.0
2009-03-16 00:04:00,0.66513,0.66551,0.665,0.66551,12800000.0
2009-03-16 00:05:00,0.6654,0.6654,0.66516,0.66525,14400000.0
2009-03-16 00:06:00,0.66513,0.66525,0.66513,0.66517,11200000.0
2009-03-16 00:08:00,0.66523,0.66576,0.66523,0.66576,12800000.0
2009-03-16 00:09:00,0.6658,0.66585,0.66576,0.66577,16000000.0
2009-03-16 00:10:00,0.66587,0.66593,0.6658,0.6658,16000000.0
2009-03-16 00:11:00,0.66576,0.66598,0.66576,0.66598,9600000.0
2009-03-16 00:12:00,0.66616,0.6665,0.66604,0.66627,11200000.0
2009-03-16 00:13:00,0.66645,0.66653,0.66635,0.66638,16000000.0
2009-03-16 00:14:00,0.6663,0.66638,0.66625,0.66629,8000000.0
2009-03-16 00:15:00,0.66617,0.6662,0.66583,0.66583,15400000.0
2009-03-16 00:16:00,0.66584,0.66596,0.66584,0.66596,12800000.0
2009-03-16 00:17:00,0.66631,0.66631,0.66612,0.66626,11200000.0
2009-03-16 00:18:00,0.66596,0.66617,0.66564,0.66564,12800000.0
2009-03-16 00:19:00,0.66586,0.66586,0.66472,0.66568,10600000.0
2009-03-16 00:20:00,0.66603,0.66609,0.66574,0.66574,12800000.0
2009-03-16 00:21:00,0.66546,0.66548,0.66531,0.66548,16400000.0
2009-03-16 00:22:00,0.6655,0.66565,0.66527,0.66565,8000000.0
2009-03-16 00:23:00,0.66545,0.66576,0.66489,0.66489,11200000.0
2009-03-16 00:24:00,0.66482,0.66571,0.66482,0.66571,14400000.0
2009-03-16 00:25:00,0.66611,0.66634,0.66611,0.66634,12800000.0
2009-03-16 00:26:00,0.66648,0.66652,0.6664,0.66652,17600000.0
2009-03-16 00:27:00,0.66625,0.66628,0.66617,0.66617,14400000.0
2009-03-16 00:28:00,0.6663,0.6663,0.66603,0.66627,11200000.0
2009-03-16 00:29:00,0.6662,0.6662,0.66606,0.66606,11200000.0
2009-03-16 00:30:00,0.66594,0.66624,0.66594,0.66624,11600000.0
2009-03-16 00:31:00,0.66637,0.66648,0.66631,0.66648,12800000.0
2009-03-16 00:32:00,0.66723,0.66723,0.66702,0.66717,14400000.0
2009-03-16 00:33:00,0.66644,0.6665,0.66635,0.66647,11200000.0
2009-03-16 00:34:00,0.6665,0.6666,0.66644,0.6666,17600000.0
2009-03-16 00:35:00,0.66643,0.66662,0.66643,0.66655,16000000.0
2009-03-16 00:36:00,0.66666,0.66674,0.66663,0.66672,11200000.0
2009-03-16 00:37:00,0.66657,0.66657,0.66638,0.66653,11200000.0
2009-03-16 00:38:00,0.66649,0.66649,0.66627,0.66627,9600000.0
2009-03-16 00:39:00,0.66626,0.66626,0.66569,0.66591,17600000.0
2009-03-16 00:40:00,0.66582,0.66617,0.66559,0.66617,14400000.0
2009-03-16 00:41:00,0.66611,0.66611,0.66595,0.66597,14400000.0
2009-03-16 00:42:00,0.66566,0.66582,0.66451,0.66554,11200000.0
2009-03-16 00:43:00,0.66567,0.6657,0.66527,0.66528,18000000.0
2009-03-16 00:44:00,0.66514,0.66532,0.66488,0.66532,11200000.0
2009-03-16 00:45:00,0.66518,0.66541,0.66515,0.66541,8000000.0
2009-03-16 00:46:00,0.6655,0.66559,0.6655,0.66559,9600000.0
2009-03-16 00:47:00,0.66541,0.66577,0.66541,0.6656,14400000.0
2009-03-16 00:48:00,0.66554,0.66559,0.66547,0.66559,11200000.0
2009-03-16 00:49:00,0.6665,0.66677,0.6665,0.66677,12800000.0
2009-03-16 00:50:00,0.66562,0.66562,0.66551,0.66551,11200000.0
2009-03-16 00:51:00,0.66527,0.6653,0.6652,0.6653,8000000.0
2009-03-16 00:53:00,0.66564,0.66564,0.66543,0.66543,9600000.0
2009-03-16 00:54:00,0.66501,0.66501,0.66489,0.6649,11200000.0
2009-03-16 00:55:00,0.66466,0.66472,0.66459,0.66462,11200000.0
2009-03-16 00:56:00,0.66461,0.66506,0.66461,0.66506,10600000.0
2009-03-16 00:57:00,0.66522,0.66537,0.66513,0.66513,12800000.0
2009-03-16 00:58:00,0.66535,0.66535,0.66521,0.66535,12800000.0
2009-03-16 00:59:00,0.6654,0.66554,0.6654,0.66545,16000000.0
2009-03-16 01:00:00,0.66533,0.66539,0.66527,0.66539,12800000.0
2009-03-16 01:01:00,0.66549,0.66549,0.6653,0.6653,11200000.0
2009-03-16 01:02:00,0.66551,0.66565,0.66551,0.66565,8000000.0
2009-03-16 01:03:00,0.66568,0.66573,0.6656,0.6656,11200000.0
2009-03-16 01:04:00,0.66562,0.6658,0.6656,0.6656,14400000.0
2009-03-16 01:05:00,0.6656,0.66591,0.6655,0.66591,11200000.0
2009-03-16 01:06:00,0.66606,0.66606,0.66593,0.66603,13200000.0
2009-03-16 01:07:00,0.66614,0.66618,0.66609,0.66617,11200000.0
2009-03-16 01:08:00,0.66606,0.66606,0.6658,0.66583,14400000.0
2009-03-16 01:09:00,0.66586,0.66592,0.66581,0.66582,17600000.0
2009-03-16 01:10:00,0.66565,0.66569,0.66559,0.66569,16000000.0
2009-03-16 01:11:00,0.6655,0.66554,0.66548,0.66552,11200000.0
2009-03-16 01:12:00,0.66534,0.66534,0.66505,0.66505,16000000.0
2009-03-16 01:13:00,0.66386,0.66491,0.66386,0.66491,14400000.0
2009-03-16 01:14:00,0.66522,0.66528,0.66522,0.66528,13200000.0
2009-03-16 01:15:00,0.66517,0.6653,0.66511,0.6653,16000000.0
2009-03-16 01:16:00,0.66541,0.66571,0.66541,0.66571,12800000.0
2009-03-16 01:17:00,0.66578,0.66588,0.66574,0.66588,11200000.0
2009-03-16 01:18:00,0.66596,0.66615,0.66596,0.66615,8000000.0
2009-03-16 01:20:00,0.66632,0.66667,0.66632,0.66667,16000000.0
2009-03-16 01:21:00,0.66648,0.66658,0.66639,0.66639,9600000.0
2009-03-16 01:22:00,0.66621,0.6664,0.66621,0.66638,11200000.0
2009-03-16 01:23:00,0.66639,0.66641,0.66615,0.66615,11000000.0
2009-03-16 01:24:00,0.6662,0.66621,0.66606,0.6662,12800000.0
2009-03-16 01:25:00,0.66635,0.66635,0.66621,0.66621,12800000.0
2009-03-16 01:26:00,0.66619,0.6662,0.6661,0.66617,12800000.0
2009-03-16 01:27:00,0.6661,0.6661,0.66599,0.66603,14800000.0
2009-03-16 01:28:00,0.6657,0.6657,0.66549,0.66553,11200000.0
2009-03-16 01:29:00,0.66511,0.66548,0.66497,0.66548,16000000.0
2009-03-16 01:30:00,0.66563,0.66595,0.66563,0.66595,14400000.0
2009-03-16 01:31:00,0.66573,0.66576,0.66567,0.66567,12800000.0
2009-03-16 01:32:00,0.66562,0.66575,0.66558,0.66575,14400000.0
2009-03-16 01:33:00,0.66572,0.66587,0.66572,0.66581,12800000.0
2009-03-16 01:34:00,0.66605,0.66632,0.66605,0.66632,11200000.0
2009-03-16 01:35:00,0.66622,0.66622,0.66603,0.66606,17600000.0
2009-03-16 01:36:00,0.66705,0.66711,0.66705,0.66707,9600000.0
2009-03-16 01:37:00,0.66595,0.66595,0.6657,0.66587,11200000.0
2009-03-16 01:38:00,0.66597,0.66604,0.66594,0.66599,11200000.0
2009-03-16 01:39:00,0.66616,0.66625,0.66616,0.66619,11200000.0
2009-03-16 01:40:00,0.66633,0.6666,0.66633,0.6666,11200000.0
2009-03-16 01:41:00,0.66619,0.66619,0.66597,0.66597,9600000.0
2009-03-16 01:42:00,0.66618,0.66634,0.66618,0.66633,12800000.0
2009-03-16 01:43:00,0.66619,0.66619,0.66588,0.66619,14400000.0
2009-03-16 01:44:00,0.66612,0.66612,0.66599,0.66604,9600000.0
2009-03-16 01:45:00,0.66604,0.66604,0.66601,0.66604,8000000.0
2009-03-16 01:46:00,0.66608,0.66608,0.666,0.66603,11200000.0
2009-03-16 01:47:00,0.66609,0.66615,0.66594,0.66615,16000000.0
2009-03-16 01:48:00,0.66607,0.66608,0.66595,0.66608,11200000.0
2009-03-16 01:49:00,0.66613,0.66626,0.66603,0.66603,16000000.0
2009-03-16 01:50:00,0.66605,0.66605,0.66591,0.66601,12800000.0
2009-03-16 01:51:00,0.66622,0.66636,0.66622,0.66626,14400000.0
2009-03-16 01:52:00,0.66619,0.66623,0.66614,0.66614,12800000.0
2009-03-16 01:53:00,0.66623,0.66676,0.66615,0.66676,17600000.0
2009-03-16 01:54:00,0.66646,0.66646,0.66632,0.66643,9600000.0
2009-03-16 01:55:00,0.66647,0.66658,0.66638,0.66652,20800000.0
2009-03-16 01:56:00,0.6667,0.66676,0.66659,0.66659,27200000.0
2009-03-16 01:57:00,0.66677,0.66687,0.66677,0.66685,14400000.0
2009-03-16 01:58:00,0.66692,0.66705,0.66686,0.66686,11200000.0
2009-03-16 01:59:00,0.66783,0.66788,0.66773,0.66788,12800000.0
2009-03-16 02:00:00,0.66692,0.66698,0.66686,0.66696,11200000.0
2009-03-16 02:01:00,0.66697,0.66705,0.66697,0.667,11200000.0
2009-03-16 02:02:00,0.66702,0.66705,0.66696,0.66696,14400000.0
2009-03-16 02:03:00,0.66684,0.66691,0.66681,0.66681,27200000.0
2009-03-16 02:04:00,0.66692,0.66726,0.66692,0.66726,20800000.0
2009-03-16 02:05:00,0.66728,0.66732,0.66725,0.66726,9600000.0
2009-03-16 02:06:00,0.66731,0.66731,0.66723,0.6673,17600000.0
2009-03-16 02:07:00,0.6673,0.66743,0.6673,0.66732,12800000.0
2009-03-16 02:08:00,0.66723,0.66732,0.66719,0.66719,14400000.0
2009-03-16 02:09:00,0.66736,0.66744,0.66733,0.66744,13200000.0
2009-03-16 02:10:00,0.66735,0.6675,0.66735,0.66748,16400000.0
2009-03-16 02:11:00,0.6675,0.6675,0.66733,0.66737,11200000.0
2009-03-16 02:12:00,0.66737,0.66737,0.66724,0.66736,16000000.0
2009-03-16 02:13:00,0.66729,0.66729,0.66713,0.66716,11600000.0
2009-03-16 02:14:00,0.66783,0.66783,0.66775,0.66776,12800000.0
2009-03-16 02:15:00,0.66715,0.66724,0.66714,0.66722,9600000.0
2009-03-16 02:16:00,0.66721,0.66721,0.66695,0.66718,14400000.0
2009-03-16 02:17:00,0.66725,0.66725,0.66717,0.66722,12800000.0
2009-03-16 02:18:00,0.66716,0.66725,0.66716,0.66725,9600000.0
2009-03-16 02:19:00,0.66741,0.66742,0.66729,0.66742,11200000.0
2009-03-16 02:20:00,0.66742,0.66742,0.66739,0.66739,11200000.0
2009-03-16 02:21:00,0.66725,0.66725,0.66699,0.66699,11200000.0
2009-03-16 02:22:00,0.66681,0.66688,0.66656,0.66656,11200000.0
2009-03-16 02:23:00,0.66636,0.66654,0.66633,0.66633,12800000.0
2009-03-16 02:24:00,0.66618,0.66626,0.6659,0.66617,17600000.0
2009-03-16 02:25:00,0.66635,0.66648,0.66606,0.66648,11200000.0
2009-03-16 02:26:00,0.66617,0.66624,0.66611,0.66611,12800000.0
2009-03-16 02:27:00,0.66611,0.66642,0.66611,0.66642,14400000.0
2009-03-16 02:28:00,0.66676,0.66711,0.66676,0.66689,12800000.0
2009-03-16 02:29:00,0.66697,0.66697,0.66674,0.66682,14400000.0
2009-03-16 02:30:00,0.66662,0.66664,0.6665,0.66659,16000000.0
2009-03-16 02:31:00,0.66692,0.66694,0.66666,0.66666,11600000.0
2009-03-16 02:32:00,0.66666,0.66672,0.66665,0.66672,14400000.0
2009-03-16 02:33:00,0.66675,0.6668,0.66672,0.6668,12800000.0
2009-03-16 02:34:00,0.66682,0.66724,0.66682,0.66724,12800000.0
2009-03-16 02:35:00,0.66704,0.66717,0.66703,0.66716,12800000.0
2009-03-16 02:36:00,0.66709,0.66719,0.66709,0.66717,11200000.0
2009-03-16 02:37:00,0.66712,0.66725,0.66712,0.66719,11200000.0
2009-03-16 02:38:00,0.66719,0.66742,0.66712,0.66742,9600000.0
2009-03-16 02:39:00,0.66743,0.66743,0.66718,0.66727,16000000.0
2009-03-16 02:40:00,0.66747,0.66753,0.66726,0.66753,13200000.0
2009-03-16 02:41:00,0.6675,0.66758,0.6675,0.66758,8000000.0
2009-03-16 02:42:00,0.66777,0.6679,0.66777,0.66779,11200000.0
2009-03-16 02:43:00,0.66765,0.66765,0.66758,0.66758,12800000.0
2009-03-16 02:44:00,0.66759,0.66759,0.66745,0.66758,16000000.0
2009-03-16 02:45:00,0.66758,0.6676,0.66751,0.6676,12800000.0
2009-03-16 02:46:00,0.66757,0.66758,0.66653,0.66653,14400000.0
2009-03-16 02:47:00,0.66743,0.66744,0.66734,0.6674,16000000.0
2009-03-16 02:48:00,0.66761,0.66764,0.66755,0.66755,11200000.0
2009-03-16 02:49:00,0.66738,0.66738,0.66725,0.66726,16000000.0
2009-03-16 02:50:00,0.66711,0.66711,0.66689,0.66693,17600000.0
2009-03-16 02:51:00,0.66678,0.66678,0.66641,0.66641,14400000.0
2009-03-16 02:52:00,0.66647,0.66653,0.66627,0.66634,11200000.0
2009-03-16 02:53:00,0.66623,0.66623,0.66611,0.66615,8000000.0
2009-03-16 02:54:00,0.66605,0.66657,0.66605,0.66657,11200000.0
2009-03-16 02:55:00,0.66686,0.66698,0.66674,0.66698,14400000.0
2009-03-16 02:56:00,0.66693,0.66701,0.6669,0.667,11200000.0
2009-03-16 02:57:00,0.66702,0.66702,0.66678,0.66679,8400000.0
2009-03-16 02:58:00,0.66713,0.66713,0.66704,0.66713,10600000.0
2009-03-16 02:59:00,0.66727,0.66739,0.6672,0.66739,12800000.0
2009-03-16 03:00:00,0.6674,0.66743,0.66732,0.66736,16000000.0
2009-03-16 03:01:00,0.66742,0.66742,0.66716,0.6672,12800000.0
2009-03-16 03:02:00,0.66681,0.66712,0.66681,0.66707,12800000.0
2009-03-16 03:03:00,0.66723,0.66723,0.66708,0.66708,11200000.0
2009-03-16 03:04:00,0.66701,0.66715,0.66701,0.66714,11200000.0
2009-03-16 03:05:00,0.66722,0.66725,0.66712,0.66712,11200000.0
2009-03-16 03:06:00,0.66715,0.66735,0.66715,0.66735,9600000.0
2009-03-16 03:07:00,0.66712,0.66742,0.66712,0.66742,11200000.0
2009-03-16 03:08:00,0.66735,0.6675,0.66735,0.66741,8000000.0
2009-03-16 03:09:00,0.66743,0.66772,0.66743,0.66772,11200000.0
2009-03-16 03:10:00,0.66772,0.66772,0.6675,0.66762,16000000.0
2009-03-16 03:11:00,0.6675,0.66795,0.66741,0.66795,11200000.0
2009-03-16 03:12:00,0.66793,0.66793,0.66698,0.66698,13800000.0
2009-03-16 03:13:00,0.66747,0.66774,0.66747,0.66771,9600000.0
2009-03-16 03:14:00,0.66767,0.66767,0.66715,0.66715,7400000.0
2009-03-16 03:15:00,0.66687,0.66702,0.6665,0.66681,11200000.0
2009-03-16 03:16:00,0.66721,0.66751,0.66721,0.66744,17600000.0
2009-03-16 03:17:00,0.66739,0.66739,0.66612,0.66676,11200000.0
2009-03-16 03:18:00,0.66707,0.66708,0.66694,0.66694,14400000.0
2009-03-16 03:19:00,0.66677,0.6668,0.66647,0.6668,14400000.0
2009-03-16 03:20:00,0.66702,0.66771,0.66702,0.66759,17600000.0
2009-03-16 03:21:00,0.66752,0.66793,0.66752,0.66793,9600000.0
2009-03-16 03:22:00,0.668,0.66824,0.668,0.66816,11600000.0
2009-03-16 03:23:00,0.66812,0.66842,0.6681,0.66842,11200000.0
2009-03-16 03:24:00,0.6683,0.6683,0.66788,0.66788,16000000.0
2009-03-16 03:25:00,0.66785,0.66794,0.66772,0.66794,17600000.0
2009-03-16 03:26:00,0.66782,0.66782,0.66755,0.66758,11200000.0
2009-03-16 03:27:00,0.66746,0.66746,0.66735,0.6674,14400000.0
2009-03-16 03:28:00,0.66751,0.66777,0.66751,0.66777,12200000.0
2009-03-16 03:29:00,0.66777,0.66785,0.66775,0.66784,11200000.0
2009-03-16 03:30:00,0.66806,0.66807,0.66795,0.66804,11200000.0
2009-03-16 03:31:00,0.6682,0.66857,0.6682,0.66857,11200000.0
2009-03-16 03:32:00,0.66866,0.66878,0.66866,0.66874,14400000.0
2009-03-16 03:33:00,0.66854,0.66854,0.66811,0.66811,18000000.0
2009-03-16 03:34:00,0.66813,0.66832,0.66813,0.66823,12800000.0
2009-03-16 03:35:00,0.66827,0.66838,0.66824,0.66833,14400000.0
2009-03-16 03:36:00,0.66803,0.66815,0.66803,0.6681,11600000.0
2009-03-16 03:37:00,0.66815,0.6683,0.66802,0.6683,8000000.0
2009-03-16 03:38:00,0.6683,0.6683,0.66818,0.66821,16000000.0
2009-03-16 03:39:00,0.66803,0.66803,0.66781,0.66781,12800000.0
2009-03-16 03:40:00,0.66813,0.6684,0.66732,0.6684,11200000.0
2009-03-16 03:41:00,0.66849,0.66854,0.66826,0.66834,12800000.0
2009-03-16 03:42:00,0.66831,0.66831,0.66806,0.66806,11200000.0
2009-03-16 03:43:00,0.66804,0.66806,0.66799,0.668,12800000.0
2009-03-16 03:44:00,0.66785,0.66785,0.66775,0.66783,16000000.0
2009-03-16 03:45:00,0.66795,0.66803,0.66788,0.66788,8000000.0
2009-03-16 03:46:00,0.66805,0.66809,0.6679,0.66794,16000000.0
2009-03-16 03:47:00,0.6677,0.66798,0.66748,0.66798,11200000.0
2009-03-16 03:48:00,0.6682,0.66822,0.66815,0.66816,9600000.0
2009-03-16 03:49:00,0.66821,0.66821,0.66811,0.66821,16000000.0
2009-03-16 03:50:00,0.66819,0.66821,0.66802,0.66802,16000000.0
2009-03-16 03:51:00,0.66827,0.66827,0.6682,0.66827,12800000.0
2009-03-16 03:52:00,0.66804,0.66804,0.66792,0.66795,9600000.0
2009-03-16 03:53:00,0.66792,0.66792,0.6678,0.66786,11200000.0
2009-03-16 03:54:00,0.6678,0.66786,0.66766,0.66786,14400000.0
2009-03-16 03:55:00,0.668,0.66802,0.66791,0.66791,12800000.0
2009-03-16 03:56:00,0.66764,0.66787,0.66754,0.6678,14400000.0
2009-03-16 03:57:00,0.66763,0.66787,0.66763,0.66773,9600000.0
2009-03-16 03:58:00,0.66878,0.66913,0.66878,0.66912,9600000.0
2009-03-16 03:59:00,0.66917,0.66917,0.66893,0.66893,16000000.0
2009-03-16 04:00:00,0.66755,0.66758,0.6675,0.66758,11200000.0
2009-03-16 04:01:00,0.66896,0.66924,0.66896,0.66924,12800000.0
2009-03-16 04:02:00,0.6677,0.66776,0.66764,0.66765,13200000.0
2009-03-16 04:03:00,0.66784,0.66784,0.66775,0.66775,6400000.0
2009-03-16 04:05:00,0.66729,0.66733,0.66721,0.66721,23800000.0
2009-03-16 04:06:00,0.66775,0.66776,0.66757,0.66769,17600000.0
2009-03-16 04:07:00,0.66764,0.66764,0.66752,0.6676,9600000.0
2009-03-16 04:08:00,0.66736,0.66736,0.66729,0.66732,12800000.0
2009-03-16 04:09:00,0.66756,0.66768,0.6673,0.66768,17600000.0
2009-03-16 04:10:00,0.66766,0.66766,0.66748,0.66748,11200000.0
2009-03-16 04:11:00,0.6674,0.6675,0.66734,0.66734,12800000.0
2009-03-16 04:12:00,0.6672,0.6674,0.6672,0.6674,12800000.0
2009-03-16 04:13:00,0.66724,0.66745,0.66724,0.66745,12800000.0
2009-03-16 04:14:00,0.66771,0.66791,0.66771,0.66791,11200000.0
2009-03-16 04:15:00,0.668,0.66828,0.668,0.66828,9600000.0
2009-03-16 04:16:00,0.66834,0.66874,0.66834,0.66874,9600000.0
2009-03-16 04:17:00,0.66892,0.669,0.66877,0.66877,12800000.0
2009-03-16 04:18:00,0.6687,0.66873,0.6686,0.6686,16000000.0
2009-03-16 04:19:00,0.6685,0.66856,0.66845,0.66851,25600000.0
2009-03-16 04:20:00,0.66857,0.66857,0.6685,0.66853,17000000.0
2009-03-16 04:21:00,0.66863,0.66866,0.66851,0.66851,11200000.0
2009-03-16 04:22:00,0.66858,0.6686,0.66848,0.66858,11600000.0
2009-03-16 04:23:00,0.66851,0.6686,0.66845,0.66852,11200000.0
2009-03-16 04:24:00,0.66802,0.66818,0.66802,0.66818,6400000.0
2009-03-16 04:25:00,0.66821,0.66821,0.66802,0.66814,11200000.0
2009-03-16 04:26:00,0.66831,0.66834,0.66826,0.6683,6400000.0
2009-03-16 04:27:00,0.66824,0.66824,0.66797,0.66797,10600000.0
2009-03-16 04:28:00,0.66805,0.66813,0.66805,0.66809,8000000.0
2009-03-16 04:29:00,0.66807,0.66813,0.668,0.66811,36800000.0
2009-03-16 04:30:00,0.66819,0.66821,0.66815,0.66815,12800000.0
2009-03-16 04:31:00,0.66811,0.66815,0.66811,0.66814,9600000.0
2009-03-16 04:32:00,0.66818,0.66832,0.66818,0.66832,16000000.0
2009-03-16 04:33:00,0.66829,0.66829,0.6682,0.6682,3200000.0
2009-03-16 04:34:00,0.66811,0.66811,0.66805,0.66805,4800000.0
2009-03-16 04:35:00,0.66783,0.66785,0.66751,0.66785,11200000.0
2009-03-16 04:36:00,0.66787,0.66802,0.66787,0.66797,17600000.0
2009-03-16 04:37:00,0.66797,0.66797,0.66788,0.66788,12800000.0
2009-03-16 04:38:00,0.6678,0.6678,0.66775,0.6678,9600000.0
2009-03-16 04:39:00,0.6679,0.66796,0.66785,0.66796,14400000.0
2009-03-16 04:40:00,0.6679,0.6679,0.66765,0.66765,11200000.0
2009-03-16 04:41:00,0.66742,0.66749,0.66742,0.66743,12800000.0
2009-03-16 04:42:00,0.66755,0.66755,0.66732,0.66732,9600000.0
2009-03-16 04:43:00,0.66734,0.66747,0.66734,0.66737,12800000.0
2009-03-16 04:44:00,0.66722,0.66728,0.66714,0.66723,11600000.0
2009-03-16 04:45:00,0.66714,0.66721,0.66713,0.66721,9600000.0
2009-03-16 04:46:00,0.66714,0.66727,0.66714,0.66722,16000000.0
2009-03-16 04:47:00,0.6673,0.6673,0.66715,0.66729,12800000.0
2009-03-16 04:48:00,0.66721,0.66735,0.66721,0.66721,14400000.0
2009-03-16 04:49:00,0.66731,0.66734,0.66727,0.66727,8000000.0
2009-03-16 04:50:00,0.66729,0.66734,0.66729,0.66734,9600000.0
2009-03-16 04:51:00,0.66722,0.66722,0.66702,0.66704,11200000.0
2009-03-16 04:52:00,0.66695,0.66695,0.66676,0.6668,12800000.0
2009-03-16 04:53:00,0.66685,0.66704,0.66685,0.66704,12800000.0
2009-03-16 04:54:00,0.66699,0.66702,0.66686,0.66686,16000000.0
2009-03-16 04:55:00,0.66673,0.6668,0.66655,0.66655,12200000.0
2009-03-16 04:56:00,0.66663,0.66696,0.66649,0.66696,12800000.0
2009-03-16 04:57:00,0.66707,0.66718,0.66707,0.66718,12800000.0
2009-03-16 04:58:00,0.66694,0.66708,0.66677,0.66708,17600000.0
2009-03-16 04:59:00,0.66699,0.66707,0.66697,0.66702,17600000.0
2009-03-16 05:00:00,0.66678,0.6668,0.6667,0.66678,9600000.0
2009-03-16 05:01:00,0.66713,0.66715,0.667,0.667,11200000.0
2009-03-16 05:02:00,0.66688,0.66716,0.66688,0.66711,11200000.0
2009-03-16 05:03:00,0.66695,0.66698,0.6669,0.66695,11200000.0
2009-03-16 05:04:00,0.66721,0.66721,0.66693,0.66693,9600000.0
2009-03-16 05:05:00,0.66697,0.66706,0.66697,0.66703,11200000.0
2009-03-16 05:06:00,0.66793,0.66795,0.66786,0.66786,11200000.0
2009-03-16 05:07:00,0.66707,0.66714,0.667,0.66711,12800000.0
2009-03-16 05:08:00,0.66706,0.66718,0.66703,0.66718,14400000.0
2009-03-16 05:09:00,0.66711,0.66711,0.66696,0.66696,4800000.0
2009-03-16 05:10:00,0.66684,0.66694,0.66684,0.66694,12800000.0
2009-03-16 05:11:00,0.66707,0.66718,0.66707,0.66718,9600000.0
2009-03-16 05:12:00,0.66682,0.66719,0.66682,0.66684,12800000.0
2009-03-16 05:13:00,0.6672,0.66749,0.6672,0.66741,12800000.0
2009-03-16 05:14:00,0.66729,0.66731,0.66718,0.66718,8000000.0
2009-03-16 05:15:00,0.66712,0.66719,0.66703,0.66704,11200000.0
2009-03-16 05:16:00,0.66715,0.66718,0.66707,0.66707,14400000.0
2009-03-16 05:17:00,0.66713,0.66713,0.66707,0.66707,3200000.0
2009-03-16 05:19:00,0.66707,0.66707,0.66687,0.66692,11200000.0
2009-03-16 05:20:00,0.66706,0.66706,0.66692,0.66692,11200000.0
2009-03-16 05:21:00,0.66692,0.66692,0.66679,0.6668,11200000.0
2009-03-16 05:22:00,0.66684,0.66699,0.66674,0.66694,8000000.0
2009-03-16 05:23:00,0.6672,0.6672,0.66703,0.66703,12800000.0
2009-03-16 05:24:00,0.66711,0.66739,0.66711,0.66739,11200000.0
2009-03-16 05:25:00,0.66739,0.66739,0.66728,0.66732,16000000.0
2009-03-16 05:27:00,0.66724,0.66724,0.66709,0.66709,14400000.0
2009-03-16 05:28:00,0.66702,0.66706,0.66694,0.66706,8000000.0
2009-03-16 05:29:00,0.66697,0.66713,0.66697,0.66713,8000000.0
2009-03-16 05:30:00,0.66708,0.66708,0.66688,0.66688,12800000.0
2009-03-16 05:31:00,0.66672,0.6669,0.66669,0.6668,16000000.0
2009-03-16 05:32:00,0.6669,0.66693,0.66689,0.66693,12800000.0
2009-03-16 05:33:00,0.66706,0.66722,0.66706,0.66722,9600000.0
2009-03-16 05:34:00,0.66712,0.66712,0.66663,0.66663,8000000.0
2009-03-16 05:35:00,0.66644,0.66648,0.66639,0.66641,11200000.0
2009-03-16 05:36:00,0.66641,0.66661,0.66635,0.66635,11200000.0
2009-03-16 05:37:00,0.66643,0.66649,0.66641,0.66649,11600000.0
2009-03-16 05:38:00,0.66653,0.66658,0.66653,0.66657,11200000.0
2009-03-16 05:39:00,0.66717,0.66731,0.66688,0.66688,11200000.0
2009-03-16 05:40:00,0.6666,0.66684,0.6666,0.66669,14400000.0
2009-03-16 05:41:00,0.66677,0.66687,0.66676,0.66682,11200000.0
2009-03-16 05:42:00,0.66673,0.66715,0.66673,0.66715,14400000.0
2009-03-16 05:43:00,0.66721,0.66721,0.66707,0.66715,16000000.0
2009-03-16 05:44:00,0.66707,0.66709,0.66696,0.66707,17600000.0
2009-03-16 05:45:00,0.66698,0.66702,0.66684,0.66691,14400000.0
2009-03-16 05:46:00,0.66693,0.66705,0.66688,0.66697,12800000.0
2009-03-16 05:47:00,0.66705,0.66705,0.66697,0.66697,6400000.0
2009-03-16 05:48:00,0.66697,0.66697,0.6668,0.66697,16000000.0
2009-03-16 05:49:00,0.66694,0.66694,0.66584,0.66671,17600000.0
2009-03-16 05:50:00,0.66652,0.66653,0.66639,0.66649,10600000.0
2009-03-16 05:51:00,0.66658,0.66673,0.66656,0.66673,11200000.0
2009-03-16 05:52:00,0.66683,0.66696,0.6667,0.6667,9600000.0
2009-03-16 05:53:00,0.66663,0.66694,0.66663,0.66694,12800000.0
2009-03-16 05:54:00,0.66724,0.6673,0.66701,0.66701,20800000.0
2009-03-16 05:55:00,0.6669,0.66703,0.66687,0.66687,12800000.0
2009-03-16 05:56:00,0.66683,0.66683,0.66666,0.66667,19200000.0
2009-03-16 05:57:00,0.66663,0.66663,0.66647,0.66647,12800000.0
2009-03-16 05:58:00,0.66782,0.66785,0.66776,0.66781,12800000.0
2009-03-16 05:59:00,0.66666,0.66666,0.66645,0.66663,12800000.0
2009-03-16 06:00:00,0.6666,0.66668,0.66653,0.66668,17600000.0
2009-03-16 06:01:00,0.66684,0.66684,0.66666,0.66666,11200000.0
2009-03-16 06:02:00,0.66661,0.66665,0.66555,0.66665,12800000.0
2009-03-16 06:03:00,0.66666,0.66666,0.66658,0.66658,12800000.0
2009-03-16 06:04:00,0.66658,0.66665,0.66652,0.6666,12800000.0
2009-03-16 06:05:00,0.66658,0.66677,0.66658,0.66677,11200000.0
2009-03-16 06:06:00,0.66702,0.66702,0.66685,0.66685,11200000.0
2009-03-16 06:07:00,0.66689,0.66689,0.66667,0.66675,12800000.0
2009-03-16 06:08:00,0.66661,0.66661,0.66655,0.66656,12800000.0
2009-03-16 06:09:00,0.66665,0.66677,0.66565,0.66677,14400000.0
2009-03-16 06:10:00,0.66673,0.66673,0.66649,0.66649,11200000.0
2009-03-16 06:12:00,0.66682,0.66704,0.66681,0.66681,14400000.0
2009-03-16 06:13:00,0.6665,0.66658,0.6665,0.66658,10600000.0
2009-03-16 06:14:00,0.66665,0.6667,0.66654,0.66654,11200000.0
2009-03-16 06:15:00,0.66662,0.66662,0.66637,0.66648,12800000.0
2009-03-16 06:16:00,0.66661,0.66666,0.66653,0.66661,9600000.0
2009-03-16 06:17:00,0.66653,0.66653,0.66641,0.66644,14400000.0
2009-03-16 06:18:00,0.66647,0.66659,0.66641,0.66641,11200000.0
2009-03-16 06:19:00,0.66631,0.66635,0.66627,0.66632,12800000.0
2009-03-16 06:21:00,0.66621,0.66641,0.66621,0.66641,17600000.0
2009-03-16 06:22:00,0.66646,0.66646,0.66632,0.66633,6400000.0
2009-03-16 06:23:00,0.66637,0.66639,0.66629,0.66629,12800000.0
2009-03-16 06:24:00,0.66626,0.66626,0.66618,0.66618,11200000.0
2009-03-16 06:25:00,0.66624,0.66631,0.66615,0.66615,11200000.0
2009-03-16 06:26:00,0.6663,0.66659,0.6663,0.66653,8000000.0
2009-03-16 06:27:00,0.66673,0.66677,0.66671,0.66677,11200000.0
2009-03-16 06:28:00,0.66672,0.66683,0.66672,0.66678,11200000.0
2009-03-16 06:29:00,0.6667,0.6667,0.66645,0.66658,11200000.0
2009-03-16 06:30:00,0.66669,0.66694,0.66669,0.66694,11200000.0
2009-03-16 06:31:00,0.66696,0.66696,0.66683,0.66683,14400000.0
2009-03-16 06:32:00,0.66686,0.66686,0.66671,0.66673,12800000.0
2009-03-16 06:33:00,0.6668,0.66691,0.6668,0.66691,11200000.0
2009-03-16 06:34:00,0.66701,0.66735,0.66701,0.66735,8000000.0
2009-03-16 06:35:00,0.66751,0.66756,0.66749,0.66754,12800000.0
2009-03-16 06:36:00,0.66714,0.66746,0.66714,0.66738,11200000.0
2009-03-16 06:37:00,0.66758,0.66762,0.66755,0.66755,9600000.0
2009-03-16 06:38:00,0.66738,0.66758,0.66738,0.66743,13200000.0
2009-03-16 06:39:00,0.6672,0.66738,0.6672,0.66726,12200000.0
2009-03-16 06:40:00,0.66767,0.66771,0.66767,0.66771,9600000.0
2009-03-16 06:41:00,0.66765,0.6679,0.66765,0.66784,12800000.0
2009-03-16 06:42:00,0.6677,0.66789,0.6677,0.66789,16000000.0
2009-03-16 06:44:00,0.66782,0.66785,0.66776,0.66785,11200000.0
2009-03-16 06:45:00,0.66792,0.66792,0.66785,0.66786,12800000.0
2009-03-16 06:46:00,0.66788,0.6679,0.66785,0.66787,12200000.0
2009-03-16 06:47:00,0.66787,0.66787,0.66777,0.66777,12800000.0
2009-03-16 06:48:00,0.66781,0.66792,0.66781,0.66789,17600000.0
2009-03-16 06:49:00,0.66773,0.66773,0.6676,0.6676,8000000.0
2009-03-16 06:50:00,0.66794,0.66799,0.66767,0.66767,12800000.0
2009-03-16 06:51:00,0.6678,0.6679,0.6678,0.66788,11200000.0
2009-03-16 06:52:00,0.66799,0.66818,0.66791,0.66791,11200000.0
2009-03-16 06:53:00,0.6685,0.66852,0.66842,0.66842,12800000.0
2009-03-16 06:54:00,0.6677,0.6677,0.66765,0.66765,8000000.0
2009-03-16 06:56:00,0.66868,0.66868,0.66854,0.66856,17600000.0
2009-03-16 06:57:00,0.66783,0.66792,0.66783,0.66783,12800000.0
2009-03-16 06:58:00,0.66753,0.6677,0.66752,0.66752,16000000.0
2009-03-16 07:00:00,0.66744,0.66772,0.66744,0.66749,17600000.0
2009-03-16 07:01:00,0.66758,0.66768,0.66755,0.66755,14400000.0
2009-03-16 07:02:00,0.66763,0.66765,0.66753,0.66753,12800000.0
2009-03-16 07:03:00,0.66724,0.66748,0.66724,0.66733,17600000.0
2009-03-16 07:04:00,0.66831,0.66841,0.66831,0.66836,11200000.0
2009-03-16 07:05:00,0.66731,0.66739,0.66709,0.66728,11200000.0
2009-03-16 07:06:00,0.66731,0.66751,0.66731,0.66739,14400000.0
2009-03-16 07:07:00,0.66848,0.66848,0.66835,0.66841,16000000.0
2009-03-16 07:09:00,0.66747,0.66747,0.66732,0.66732,11200000.0
2009-03-16 07:10:00,0.66725,0.66726,0.6669,0.66726,13200000.0
2009-03-16 07:11:00,0.66739,0.66739,0.6673,0.66731,17600000.0
2009-03-16 07:12:00,0.66687,0.66688,0.66685,0.66685,14400000.0
2009-03-16 07:15:00,0.66668,0.66668,0.66665,0.66665,8000000.0
2009-03-16 07:18:00,0.66731,0.66742,0.66727,0.66742,12800000.0
2009-03-16 07:19:00,0.6674,0.6674,0.66728,0.66729,8000000.0
2009-03-16 07:20:00,0.66695,0.6672,0.66692,0.66697,12800000.0
2009-03-16 07:23:00,0.66707,0.6671,0.66685,0.66691,9600000.0
2009-03-16 07:24:00,0.66722,0.66728,0.66716,0.66727,11200000.0
2009-03-16 07:26:00,0.66725,0.66725,0.66715,0.66715,9600000.0
2009-03-16 07:27:00,0.66645,0.66647,0.66645,0.66647,11200000.0
2009-03-16 07:28:00,0.6676,0.66762,0.66756,0.66758,12800000.0
2009-03-16 07:30:00,0.66625,0.66653,0.66625,0.66653,17600000.0
2009-03-16 07:31:00,0.66708,0.66708,0.6669,0.66696,8000000.0
2009-03-16 07:32:00,0.66691,0.66691,0.66666,0.66666,11200000.0
2009-03-16 07:33:00,0.66672,0.66686,0.66672,0.66686,19600000.0
2009-03-16 07:34:00,0.66642,0.6665,0.66642,0.66647,9600000.0
2009-03-16 07:35:00,0.66697,0.66699,0.66689,0.6669,11200000.0
2009-03-16 07:36:00,0.66683,0.66683,0.66666,0.66666,11200000.0
2009-03-16 07:37:00,0.66661,0.66661,0.66647,0.66649,18000000.0
2009-03-16 07:38:00,0.66653,0.66653,0.66627,0.66637,18000000.0
2009-03-16 07:39:00,0.6663,0.6663,0.66612,0.66612,11200000.0
2009-03-16 07:40:00,0.66705,0.66706,0.66692,0.66692,11200000.0
2009-03-16 07:41:00,0.66606,0.66627,0.66606,0.66625,12800000.0
2009-03-16 07:42:00,0.66588,0.66588,0.66567,0.66588,16000000.0
2009-03-16 07:44:00,0.66628,0.66628,0.66606,0.66606,12800000.0
2009-03-16 07:45:00,0.66614,0.66615,0.66601,0.66615,12800000.0
2009-03-16 07:46:00,0.66609,0.66615,0.66605,0.66605,12800000.0
2009-03-16 07:47:00,0.66706,0.66706,0.66698,0.66698,9600000.0
2009-03-16 07:48:00,0.66602,0.6661,0.66597,0.6661,12800000.0
2009-03-16 07:49:00,0.66618,0.66622,0.66603,0.66622,13200000.0
2009-03-16 07:50:00,0.66611,0.66628,0.66606,0.66606,14400000.0
2009-03-16 07:51:00,0.66598,0.666,0.66595,0.666,11200000.0
2009-03-16 07:52:00,0.66628,0.66653,0.66628,0.6664,11200000.0
2009-03-16 07:53:00,0.66629,0.66651,0.66629,0.66648,12800000.0
2009-03-16 07:54:00,0.6666,0.66668,0.6666,0.66664,11200000.0
2009-03-16 07:55:00,0.66661,0.66661,0.66655,0.66656,8400000.0
2009-03-16 07:56:00,0.66654,0.66671,0.66649,0.66671,14400000.0
2009-03-16 07:57:00,0.66645,0.66663,0.66645,0.66657,11200000.0
2009-03-16 07:59:00,0.6667,0.6667,0.66653,0.66658,16000000.0
2009-03-16 08:00:00,0.6661,0.66618,0.66601,0.66618,14400000.0
2009-03-16 08:01:00,0.66611,0.66611,0.66568,0.66568,11200000.0
2009-03-16 08:02:00,0.66561,0.66584,0.66561,0.66583,12200000.0
2009-03-16 08:03:00,0.66583,0.66615,0.66583,0.66615,12800000.0
2009-03-16 08:04:00,0.66614,0.66637,0.66614,0.66637,11200000.0
2009-03-16 08:05:00,0.66641,0.66641,0.66624,0.66624,14400000.0
2009-03-16 08:07:00,0.66642,0.66661,0.66642,0.66661,22400000.0
2009-03-16 08:08:00,0.66662,0.66662,0.66655,0.66662,12800000.0
2009-03-16 08:09:00,0.66661,0.66667,0.66661,0.66666,16000000.0
2009-03-16 08:10:00,0.66654,0.66654,0.66641,0.66644,11200000.0
2009-03-16 08:11:00,0.66659,0.66707,0.66659,0.66707,16000000.0
2009-03-16 08:12:00,0.66728,0.66734,0.66712,0.66712,8000000.0
2009-03-16 08:13:00,0.6668,0.6669,0.6668,0.6668,16000000.0
2009-03-16 08:14:00,0.66687,0.66692,0.66678,0.66686,11200000.0
2009-03-16 08:15:00,0.66689,0.66697,0.66688,0.66697,12800000.0
2009-03-16 08:16:00,0.66693,0.66693,0.66684,0.66686,12800000.0
2009-03-16 08:18:00,0.66704,0.6674,0.66704,0.6674,11200000.0
2009-03-16 08:19:00,0.66749,0.66773,0.66749,0.66773,28800000.0
2009-03-16 08:20:00,0.66797,0.66797,0.66715,0.66715,12800000.0
2009-03-16 08:21:00,0.66705,0.66712,0.66704,0.66712,11600000.0
2009-03-16 08:22:00,0.66733,0.66753,0.66733,0.66753,17600000.0
2009-03-16 08:23:00,0.6675,0.66754,0.66746,0.66753,12800000.0
2009-03-16 08:24:00,0.66739,0.66744,0.66737,0.66742,11200000.0
2009-03-16 08:25:00,0.66741,0.66751,0.66739,0.66748,16000000.0
2009-03-16 08:26:00,0.66746,0.66753,0.6674,0.66753,12200000.0
2009-03-16 08:27:00,0.66748,0.66748,0.66737,0.66743,16000000.0
2009-03-16 08:28:00,0.66744,0.6675,0.66744,0.66748,12600000.0
2009-03-16 08:29:00,0.66749,0.66758,0.66748,0.66758,10600000.0
2009-03-16 08:30:00,0.66747,0.66759,0.66747,0.66753,18000000.0
2009-03-16 08:31:00,0.66748,0.66752,0.66741,0.66741,11200000.0
2009-03-16 08:32:00,0.66752,0.6676,0.66752,0.66757,12800000.0
2009-03-16 08:33:00,0.66714,0.6675,0.66714,0.6675,17600000.0
2009-03-16 08:34:00,0.66752,0.66757,0.66752,0.66757,12800000.0
2009-03-16 08:35:00,0.66761,0.66768,0.66757,0.66765,49600000.0
2009-03-16 08:36:00,0.66732,0.66743,0.66726,0.66743,17600000.0
2009-03-16 08:37:00,0.66752,0.66766,0.66746,0.66746,14400000.0
2009-03-16 08:38:00,0.66744,0.66752,0.66744,0.66752,21800000.0
2009-03-16 08:39:00,0.66757,0.66772,0.66757,0.66772,11200000.0
2009-03-16 08:40:00,0.66806,0.66814,0.66806,0.66809,17600000.0
2009-03-16 08:41:00,0.66808,0.66808,0.66794,0.66808,17600000.0
2009-03-16 08:42:00,0.66796,0.66797,0.6678,0.66791,11200000.0
2009-03-16 08:44:00,0.66786,0.66787,0.66754,0.66754,16000000.0
2009-03-16 08:45:00,0.66776,0.66788,0.66776,0.66788,12800000.0
2009-03-16 08:46:00,0.66804,0.66804,0.66784,0.66784,24000000.0
2009-03-16 08:47:00,0.66785,0.66792,0.66781,0.66792,36800000.0
2009-03-16 08:48:00,0.66791,0.66791,0.66777,0.66782,16000000.0
2009-03-16 08:49:00,0.66774,0.66774,0.66756,0.66766,12800000.0
2009-03-16 08:50:00,0.66755,0.66775,0.66754,0.66775,50600000.0
2009-03-16 08:51:00,0.66774,0.66774,0.66768,0.66768,20800000.0
2009-03-16 08:52:00,0.66755,0.66776,0.66752,0.66776,58000000.0
2009-03-16 08:53:00,0.66779,0.66779,0.66767,0.66767,54400000.0
2009-03-16 08:54:00,0.66738,0.66763,0.66738,0.66763,26000000.0
2009-03-16 08:55:00,0.66766,0.6679,0.66766,0.6679,34600000.0
2009-03-16 08:56:00,0.66803,0.66806,0.66793,0.66802,36800000.0
2009-03-16 08:57:00,0.66799,0.66813,0.66799,0.66813,12800000.0
2009-03-16 08:58:00,0.66819,0.66831,0.66819,0.66822,32400000.0
2009-03-16 08:59:00,0.66803,0.66803,0.66781,0.66781,11200000.0
2009-03-16 09:00:00,0.66757,0.66771,0.66757,0.66766,12800000.0
2009-03-16 09:01:00,0.66774,0.66788,0.66757,0.66757,38400000.0
2009-03-16 09:02:00,0.66756,0.66772,0.66756,0.66765,20800000.0
2009-03-16 09:03:00,0.66763,0.6677,0.66758,0.66769,25600000.0
2009-03-16 09:04:00,0.66781,0.66785,0.66774,0.6678,28800000.0
2009-03-16 09:05:00,0.66772,0.66784,0.66771,0.66784,32000000.0
2009-03-16 09:06:00,0.66781,0.66783,0.66769,0.66769,38800000.0
2009-03-16 09:07:00,0.66778,0.66793,0.66778,0.66789,43200000.0
2009-03-16 09:08:00,0.66791,0.66801,0.66791,0.66801,8000000.0
2009-03-16 09:09:00,0.66814,0.66841,0.66814,0.66841,26000000.0
2009-03-16 09:10:00,0.66833,0.66833,0.66814,0.66817,11200000.0
2009-03-16 09:11:00,0.66813,0.66829,0.66813,0.66822,18000000.0
2009-03-16 09:12:00,0.66811,0.66811,0.66796,0.66796,67200000.0
2009-03-16 09:13:00,0.66801,0.66807,0.66763,0.66796,13200000.0
2009-03-16 09:14:00,0.66808,0.66808,0.66785,0.66789,16000000.0
2009-03-16 09:15:00,0.6682,0.66829,0.6682,0.66827,12800000.0
2009-03-16 09:16:00,0.66829,0.66836,0.66811,0.66832,14400000.0
2009-03-16 09:17:00,0.66829,0.66857,0.66829,0.66857,51200000.0
2009-03-16 09:18:00,0.66855,0.66858,0.66813,0.66813,42000000.0
2009-03-16 09:19:00,0.66826,0.66831,0.66803,0.66803,8400000.0
2009-03-16 09:20:00,0.6679,0.66825,0.6679,0.66822,11200000.0
2009-03-16 09:21:00,0.66804,0.66813,0.668,0.66809,17600000.0
2009-03-16 09:22:00,0.66816,0.66821,0.66815,0.66816,12800000.0
2009-03-16 09:23:00,0.6682,0.66821,0.66791,0.66812,16000000.0
2009-03-16 09:24:00,0.66812,0.66847,0.66812,0.66847,37200000.0
2009-03-16 09:25:00,0.66825,0.66825,0.66814,0.66816,12800000.0
2009-03-16 09:26:00,0.66803,0.66811,0.66803,0.66804,32400000.0
2009-03-16 09:27:00,0.66804,0.66808,0.668,0.66808,58600000.0
2009-03-16 09:28:00,0.66804,0.6681,0.66783,0.66783,12800000.0
2009-03-16 09:29:00,0.66793,0.66806,0.66778,0.6678,12800000.0
2009-03-16 09:30:00,0.66796,0.66806,0.66796,0.66796,27200000.0
2009-03-16 09:31:00,0.66774,0.66779,0.66768,0.66779,12800000.0
2009-03-16 09:32:00,0.6678,0.6678,0.66731,0.66747,44800000.0
2009-03-16 09:33:00,0.66754,0.66772,0.66738,0.66772,28800000.0
2009-03-16 09:34:00,0.66789,0.66799,0.66772,0.66781,14400000.0
2009-03-16 09:35:00,0.66762,0.66772,0.66755,0.66755,70200000.0
2009-03-16 09:36:00,0.66752,0.66767,0.66752,0.66762,54400000.0
2009-03-16 09:37:00,0.66785,0.6683,0.66785,0.6683,48000000.0
2009-03-16 09:38:00,0.66831,0.66847,0.66813,0.66813,30400000.0
2009-03-16 09:39:00,0.66805,0.66805,0.6679,0.66796,79400000.0
2009-03-16 09:40:00,0.66803,0.66821,0.66803,0.66811,62800000.0
2009-03-16 09:41:00,0.66794,0.66794,0.66772,0.66781,51200000.0
2009-03-16 09:42:00,0.66785,0.66789,0.66779,0.66784,67600000.0
2009-03-16 09:43:00,0.66811,0.66833,0.66811,0.66833,86400000.0
2009-03-16 09:44:00,0.66853,0.66853,0.66829,0.66829,29800000.0
2009-03-16 09:45:00,0.66839,0.66864,0.66832,0.66864,29200000.0
2009-03-16 09:46:00,0.66851,0.66851,0.66803,0.66803,11200000.0
2009-03-16 09:47:00,0.66784,0.66786,0.6676,0.6676,16000000.0
2009-03-16 09:48:00,0.66792,0.66825,0.66792,0.66816,35200000.0
2009-03-16 09:49:00,0.66799,0.66806,0.66786,0.66786,57600000.0
2009-03-16 09:50:00,0.66778,0.66789,0.66776,0.66776,51200000.0
2009-03-16 09:51:00,0.66777,0.66779,0.66757,0.66757,105600000.0
2009-03-16 09:52:00,0.66746,0.66762,0.66729,0.66762,58000000.0
2009-03-16 09:53:00,0.66777,0.66777,0.66757,0.66757,57600000.0
2009-03-16 09:54:00,0.66762,0.66806,0.66757,0.66806,56000000.0
2009-03-16 09:55:00,0.66812,0.66812,0.66804,0.66804,36800000.0
2009-03-16 09:56:00,0.66802,0.66808,0.66799,0.66807,60000000.0
2009-03-16 09:57:00,0.66809,0.66821,0.66805,0.6682,48000000.0
2009-03-16 09:58:00,0.66811,0.66811,0.66763,0.66768,44200000.0
2009-03-16 09:59:00,0.66763,0.66765,0.66751,0.66759,64000000.0
2009-03-16 10:00:00,0.66769,0.66782,0.66758,0.66782,81400000.0
2009-03-16 10:01:00,0.66799,0.66805,0.66796,0.66796,71400000.0
2009-03-16 10:02:00,0.66794,0.668,0.66792,0.66792,56000000.0
2009-03-16 10:03:00,0.66791,0.66799,0.66786,0.66789,40000000.0
2009-03-16 10:04:00,0.66806,0.66852,0.66806,0.66852,36800000.0
2009-03-16 10:05:00,0.66869,0.66881,0.66869,0.66872,51200000.0
2009-03-16 10:06:00,0.66856,0.6686,0.66816,0.66816,48000000.0
2009-03-16 10:07:00,0.66826,0.66826,0.66809,0.66815,11200000.0
2009-03-16 10:08:00,0.66784,0.66784,0.66769,0.66772,10600000.0
2009-03-16 10:09:00,0.66759,0.66772,0.66749,0.66772,79800000.0
2009-03-16 10:10:00,0.66781,0.66786,0.66775,0.66783,60800000.0
2009-03-16 10:11:00,0.66804,0.6682,0.66804,0.6682,59200000.0
2009-03-16 10:12:00,0.66828,0.66833,0.66815,0.66815,75000000.0
2009-03-16 10:13:00,0.66813,0.66829,0.66813,0.66829,57000000.0
2009-03-16 10:14:00,0.66857,0.66897,0.66857,0.66891,64000000.0
2009-03-16 10:15:00,0.66845,0.66845,0.66803,0.66816,22400000.0
2009-03-16 10:16:00,0.6683,0.66846,0.66826,0.66846,29200000.0
2009-03-16 10:17:00,0.66842,0.66842,0.66808,0.66829,48000000.0
2009-03-16 10:18:00,0.66854,0.66876,0.66854,0.66874,11200000.0
2009-03-16 10:19:00,0.66872,0.66882,0.66868,0.66868,64000000.0
2009-03-16 10:20:00,0.66884,0.66905,0.66884,0.66888,56000000.0
2009-03-16 10:21:00,0.6691,0.66917,0.66909,0.6691,56400000.0
2009-03-16 10:22:00,0.66913,0.66925,0.66908,0.66908,57400000.0
2009-03-16 10:23:00,0.66883,0.66912,0.66883,0.66912,75400000.0
2009-03-16 10:24:00,0.66912,0.66917,0.66885,0.66917,27200000.0
2009-03-16 10:25:00,0.66922,0.6693,0.66913,0.66913,63200000.0
2009-03-16 10:26:00,0.66915,0.66951,0.66915,0.66951,32000000.0
2009-03-16 10:27:00,0.66943,0.66943,0.66917,0.66922,54400000.0
2009-03-16 10:28:00,0.6691,0.66919,0.66909,0.66917,66000000.0
2009-03-16 10:29:00,0.66915,0.66921,0.669,0.669,60800000.0
2009-03-16 10:30:00,0.66901,0.66901,0.66869,0.66869,39400000.0
2009-03-16 10:31:00,0.66872,0.66872,0.6684,0.66851,35200000.0
2009-03-16 10:32:00,0.66844,0.66876,0.66844,0.66875,43200000.0
2009-03-16 10:33:00,0.66881,0.66898,0.66875,0.66898,22400000.0
2009-03-16 10:34:00,0.6692,0.6693,0.66914,0.66925,28800000.0
2009-03-16 10:35:00,0.66902,0.6692,0.66902,0.6692,24000000.0
2009-03-16 10:36:00,0.66931,0.66939,0.66907,0.66907,29800000.0
2009-03-16 10:37:00,0.66909,0.66909,0.66878,0.66896,16000000.0
2009-03-16 10:38:00,0.66888,0.66888,0.66862,0.66874,11200000.0
2009-03-16 10:39:00,0.66883,0.66884,0.6688,0.66884,24000000.0
2009-03-16 10:40:00,0.66882,0.66882,0.66861,0.66861,34600000.0
2009-03-16 10:41:00,0.66868,0.66868,0.66835,0.66835,35200000.0
2009-03-16 10:42:00,0.66834,0.66884,0.66834,0.66884,12800000.0
2009-03-16 10:43:00,0.66874,0.66883,0.66874,0.66883,48000000.0
2009-03-16 10:44:00,0.66912,0.66933,0.6691,0.66933,38400000.0
2009-03-16 10:45:00,0.66949,0.66951,0.66942,0.66942,40000000.0
2009-03-16 10:46:00,0.66956,0.66977,0.66956,0.66977,24000000.0
2009-03-16 10:47:00,0.6698,0.6698,0.66951,0.66955,49600000.0
2009-03-16 10:48:00,0.66939,0.66942,0.66923,0.66936,56000000.0
2009-03-16 10:49:00,0.66926,0.6694,0.66926,0.66937,54400000.0
2009-03-16 10:50:00,0.66941,0.6695,0.66933,0.6695,12800000.0
2009-03-16 10:51:00,0.66928,0.66965,0.66922,0.66923,54400000.0
2009-03-16 10:52:00,0.66902,0.66902,0.66892,0.66894,37200000.0
2009-03-16 10:53:00,0.66897,0.66907,0.66896,0.66902,67600000.0
2009-03-16 10:54:00,0.66905,0.66924,0.66905,0.66924,47800000.0
2009-03-16 10:55:00,0.66927,0.66933,0.66925,0.66933,46800000.0
2009-03-16 10:56:00,0.66933,0.66937,0.66914,0.66937,62200000.0
2009-03-16 10:57:00,0.66937,0.6695,0.66925,0.6695,43200000.0
2009-03-16 10:58:00,0.66906,0.66909,0.66883,0.66888,75200000.0
2009-03-16 10:59:00,0.66897,0.66897,0.66883,0.66895,76800000.0
2009-03-16 11:00:00,0.66925,0.66925,0.66902,0.66902,81000000.0
2009-03-16 11:01:00,0.6689,0.66892,0.66874,0.66874,56400000.0
2009-03-16 11:02:00,0.66878,0.66918,0.66878,0.66913,40000000.0
2009-03-16 11:03:00,0.66927,0.66936,0.66916,0.66925,14400000.0
2009-03-16 11:04:00,0.66913,0.66913,0.66905,0.66907,59200000.0
2009-03-16 11:05:00,0.66908,0.66919,0.66908,0.66919,14400000.0
2009-03-16 11:06:00,0.66924,0.66932,0.66924,0.66932,20800000.0
2009-03-16 11:07:00,0.66917,0.66917,0.66902,0.66912,38400000.0
2009-03-16 11:08:00,0.66905,0.66905,0.66867,0.66877,29200000.0
2009-03-16 11:09:00,0.66886,0.66889,0.66872,0.66883,94000000.0
2009-03-16 11:10:00,0.66904,0.66924,0.66904,0.66924,43200000.0
2009-03-16 11:11:00,0.6694,0.66949,0.66939,0.66949,57600000.0
2009-03-16 11:12:00,0.66956,0.66976,0.66955,0.66976,77800000.0
2009-03-16 11:13:00,0.6698,0.6698,0.66954,0.66956,76800000.0
2009-03-16 11:14:00,0.66956,0.66965,0.66953,0.66965,49000000.0
2009-03-16 11:15:00,0.66969,0.66969,0.66936,0.66944,49400000.0
2009-03-16 11:16:00,0.66937,0.66937,0.66911,0.66911,44200000.0
2009-03-16 11:17:00,0.66883,0.66894,0.66869,0.6687,75200000.0
2009-03-16 11:18:00,0.66877,0.669,0.66868,0.669,46800000.0
2009-03-16 11:19:00,0.66898,0.66898,0.66884,0.66884,12800000.0
2009-03-16 11:20:00,0.66873,0.66873,0.6685,0.6685,66600000.0
2009-03-16 11:21:00,0.66841,0.66841,0.66825,0.66838,11200000.0
2009-03-16 11:22:00,0.66834,0.66835,0.66825,0.66831,71400000.0
2009-03-16 11:23:00,0.66833,0.6684,0.66824,0.6684,71400000.0
2009-03-16 11:24:00,0.66826,0.66826,0.66807,0.66807,81600000.0
2009-03-16 11:25:00,0.66815,0.66874,0.66815,0.66874,56000000.0
2009-03-16 11:26:00,0.66907,0.66913,0.66903,0.66903,48000000.0
2009-03-16 11:27:00,0.66905,0.66923,0.66905,0.66923,40000000.0
2009-03-16 11:28:00,0.66934,0.66965,0.66934,0.66956,54400000.0
2009-03-16 11:29:00,0.6695,0.66958,0.66938,0.66938,49600000.0
2009-03-16 11:30:00,0.66943,0.66982,0.66943,0.66982,40000000.0
2009-03-16 11:31:00,0.66988,0.66988,0.66981,0.66984,26000000.0
2009-03-16 11:32:00,0.66996,0.66996,0.66973,0.66973,14400000.0
2009-03-16 11:33:00,0.66979,0.66988,0.66979,0.66988,19200000.0
2009-03-16 11:34:00,0.66992,0.67029,0.66992,0.67029,30400000.0
2009-03-16 11:35:00,0.67039,0.67044,0.67037,0.67037,58600000.0
2009-03-16 11:36:00,0.67047,0.67059,0.67043,0.67059,46400000.0
2009-03-16 11:37:00,0.67042,0.6705,0.67037,0.67042,48000000.0
2009-03-16 11:38:00,0.67042,0.67046,0.67028,0.67042,27200000.0
2009-03-16 11:39:00,0.6707,0.6708,0.67066,0.6708,12800000.0
2009-03-16 11:40:00,0.67081,0.67081,0.67059,0.67059,18400000.0
2009-03-16 11:41:00,0.67035,0.67076,0.67035,0.67076,44800000.0
2009-03-16 11:42:00,0.67082,0.67082,0.67062,0.6707,27200000.0
2009-03-16 11:43:00,0.67068,0.67068,0.67007,0.67039,35200000.0
2009-03-16 11:44:00,0.67056,0.67066,0.67051,0.67061,43200000.0
2009-03-16 11:45:00,0.67073,0.67073,0.67058,0.67058,49000000.0
2009-03-16 11:46:00,0.67045,0.67076,0.67045,0.67076,46400000.0
2009-03-16 11:47:00,0.67078,0.67079,0.67066,0.67066,21800000.0
2009-03-16 11:48:00,0.6704,0.67053,0.67033,0.67045,11200000.0
2009-03-16 11:49:00,0.67045,0.67073,0.67045,0.67071,13200000.0
2009-03-16 11:50:00,0.67102,0.67133,0.67102,0.67133,46400000.0
2009-03-16 11:51:00,0.67142,0.67157,0.6714,0.67157,42600000.0
2009-03-16 11:52:00,0.67149,0.67167,0.67149,0.67167,38400000.0
2009-03-16 11:53:00,0.67174,0.67181,0.67174,0.67181,49600000.0
2009-03-16 11:54:00,0.67168,0.67176,0.67154,0.67154,11200000.0
2009-03-16 11:55:00,0.67119,0.6712,0.67107,0.67108,52800000.0
2009-03-16 11:56:00,0.67094,0.67128,0.67094,0.67128,62400000.0
2009-03-16 11:57:00,0.67135,0.67155,0.67131,0.67155,42600000.0
2009-03-16 11:58:00,0.67128,0.67136,0.67117,0.67136,11200000.0
2009-03-16 11:59:00,0.67146,0.67149,0.67137,0.67147,44800000.0
2009-03-16 12:00:00,0.67123,0.67151,0.67123,0.67125,30400000.0
2009-03-16 12:01:00,0.67154,0.6718,0.67154,0.6718,25600000.0
2009-03-16 12:02:00,0.67204,0.6725,0.67196,0.67221,20800000.0
2009-03-16 12:03:00,0.67225,0.6723,0.6721,0.67222,41600000.0
2009-03-16 12:04:00,0.67232,0.67239,0.67232,0.67236,19200000.0
2009-03-16 12:05:00,0.67233,0.67234,0.67223,0.67229,8000000.0
2009-03-16 12:06:00,0.67231,0.67245,0.67226,0.67245,13200000.0
2009-03-16 12:07:00,0.6725,0.67261,0.67248,0.67249,21800000.0
2009-03-16 12:08:00,0.67233,0.67239,0.67225,0.67238,51200000.0
2009-03-16 12:09:00,0.67261,0.67273,0.6724,0.6724,25600000.0
2009-03-16 12:10:00,0.67221,0.67222,0.67207,0.67218,35200000.0
2009-03-16 12:11:00,0.67242,0.67242,0.67157,0.67157,32400000.0
2009-03-16 12:12:00,0.67148,0.67148,0.67123,0.67123,28800000.0
2009-03-16 12:13:00,0.67127,0.67161,0.67127,0.67138,16000000.0
2009-03-16 12:14:00,0.67141,0.67177,0.67141,0.67177,26000000.0
2009-03-16 12:15:00,0.67159,0.67187,0.67158,0.67187,22400000.0
2009-03-16 12:16:00,0.67205,0.67205,0.67188,0.67188,49600000.0
2009-03-16 12:17:00,0.67192,0.67232,0.67192,0.67221,43000000.0
2009-03-16 12:18:00,0.67244,0.67262,0.67244,0.67247,33600000.0
2009-03-16 12:19:00,0.67189,0.67189,0.6716,0.67187,35200000.0
2009-03-16 12:20:00,0.67201,0.67216,0.67201,0.67216,44800000.0
2009-03-16 12:21:00,0.67205,0.67205,0.67149,0.67149,62800000.0
2009-03-16 12:22:00,0.67126,0.67136,0.67126,0.67136,38400000.0
2009-03-16 12:23:00,0.67142,0.67163,0.67142,0.67152,17600000.0
2009-03-16 12:24:00,0.6716,0.67165,0.67146,0.67165,36800000.0
2009-03-16 12:25:00,0.67169,0.6717,0.67161,0.67163,35200000.0
2009-03-16 12:26:00,0.67166,0.67166,0.67144,0.67144,48000000.0
2009-03-16 12:27:00,0.67139,0.67145,0.67132,0.67145,32000000.0
2009-03-16 12:28:00,0.67137,0.67138,0.67123,0.6713,66600000.0
2009-03-16 12:29:00,0.67036,0.67145,0.67004,0.67059,70800000.0
2009-03-16 12:30:00,0.67085,0.67217,0.67085,0.67181,64000000.0
2009-03-16 12:31:00,0.67147,0.6715,0.67123,0.67123,78800000.0
2009-03-16 12:32:00,0.67116,0.6714,0.67105,0.6714,40000000.0
2009-03-16 12:33:00,0.67128,0.67128,0.6711,0.67119,58000000.0
2009-03-16 12:34:00,0.67154,0.67154,0.67123,0.67123,36800000.0
2009-03-16 12:35:00,0.67115,0.67115,0.67065,0.67065,16000000.0
2009-03-16 12:36:00,0.67065,0.67068,0.67056,0.67068,64000000.0
2009-03-16 12:37:00,0.67076,0.67092,0.67055,0.67055,24000000.0
2009-03-16 12:38:00,0.67054,0.6709,0.67054,0.6709,28200000.0
2009-03-16 12:39:00,0.671,0.67101,0.67093,0.67097,19200000.0
2009-03-16 12:40:00,0.67107,0.67109,0.671,0.67109,12800000.0
2009-03-16 12:41:00,0.67098,0.67102,0.67075,0.67075,14400000.0
2009-03-16 12:42:00,0.67083,0.67103,0.67083,0.67103,23400000.0
2009-03-16 12:43:00,0.67111,0.67114,0.67106,0.67114,19200000.0
2009-03-16 12:44:00,0.67155,0.67181,0.67155,0.67181,16400000.0
2009-03-16 12:45:00,0.67166,0.67192,0.67166,0.67192,28800000.0
2009-03-16 12:46:00,0.67187,0.67189,0.6718,0.67189,58000000.0
2009-03-16 12:47:00,0.67161,0.67187,0.67161,0.67187,40000000.0
2009-03-16 12:48:00,0.67165,0.67174,0.6714,0.67174,34000000.0
2009-03-16 12:49:00,0.67177,0.67177,0.67168,0.67173,36800000.0
2009-03-16 12:50:00,0.67199,0.67241,0.67199,0.67224,33000000.0
2009-03-16 12:51:00,0.67197,0.67197,0.67186,0.67186,33600000.0
2009-03-16 12:52:00,0.67191,0.67203,0.67191,0.67197,38400000.0
2009-03-16 12:53:00,0.67167,0.67167,0.67142,0.67142,24000000.0
2009-03-16 12:54:00,0.67116,0.67121,0.67099,0.67121,12800000.0
2009-03-16 12:55:00,0.67133,0.67172,0.67131,0.67172,44800000.0
2009-03-16 12:56:00,0.67158,0.67229,0.67158,0.67229,11200000.0
2009-03-16 12:57:00,0.67196,0.67199,0.6718,0.67194,28800000.0
2009-03-16 12:58:00,0.67224,0.67276,0.67224,0.67276,35200000.0
2009-03-16 12:59:00,0.67294,0.67307,0.67289,0.67289,12800000.0
2009-03-16 13:00:00,0.67296,0.67312,0.67296,0.67304,12800000.0
2009-03-16 13:01:00,0.67309,0.67309,0.67287,0.67297,24000000.0
2009-03-16 13:02:00,0.67262,0.67262,0.67234,0.67241,14400000.0
2009-03-16 13:03:00,0.67228,0.67228,0.67214,0.67214,19200000.0
2009-03-16 13:04:00,0.67199,0.67202,0.67191,0.67202,17600000.0
2009-03-16 13:05:00,0.67208,0.67212,0.67197,0.67212,24000000.0
2009-03-16 13:06:00,0.67217,0.67226,0.67209,0.67222,22400000.0
2009-03-16 13:07:00,0.6721,0.6721,0.67176,0.67182,16000000.0
2009-03-16 13:08:00,0.67186,0.67186,0.67157,0.67157,30400000.0
2009-03-16 13:09:00,0.67157,0.67159,0.67147,0.67159,32000000.0
2009-03-16 13:10:00,0.67135,0.67154,0.67116,0.6715,43200000.0
2009-03-16 13:11:00,0.67149,0.67151,0.67141,0.67151,17600000.0
2009-03-16 13:12:00,0.67135,0.67146,0.67132,0.67146,16000000.0
2009-03-16 13:13:00,0.67148,0.67159,0.67143,0.67146,17600000.0
2009-03-16 13:14:00,0.67147,0.67156,0.6714,0.6714,11200000.0
2009-03-16 13:15:00,0.6715,0.67168,0.6715,0.67168,28800000.0
2009-03-16 13:16:00,0.67188,0.67205,0.67188,0.67205,24000000.0
2009-03-16 13:17:00,0.67158,0.67168,0.67133,0.6714,19200000.0
2009-03-16 13:18:00,0.67114,0.67135,0.67114,0.67119,77600000.0
2009-03-16 13:19:00,0.67108,0.67119,0.67108,0.67119,32000000.0
2009-03-16 13:20:00,0.67132,0.67137,0.67127,0.67137,37800000.0
2009-03-16 13:21:00,0.67148,0.67149,0.6714,0.6714,51200000.0
2009-03-16 13:22:00,0.67102,0.67115,0.67102,0.67109,13200000.0
2009-03-16 13:23:00,0.67134,0.67152,0.67134,0.67147,9600000.0
2009-03-16 13:24:00,0.67129,0.67141,0.67129,0.67141,30400000.0
2009-03-16 13:25:00,0.67142,0.67145,0.67131,0.67135,43200000.0
2009-03-16 13:26:00,0.67132,0.67137,0.67124,0.67137,14400000.0
2009-03-16 13:27:00,0.67134,0.67137,0.67129,0.67129,44800000.0
2009-03-16 13:28:00,0.67137,0.67148,0.67137,0.67146,30400000.0
2009-03-16 13:29:00,0.67138,0.67167,0.67133,0.67167,31400000.0
2009-03-16 13:30:00,0.67172,0.67186,0.67172,0.67177,17600000.0
2009-03-16 13:31:00,0.67184,0.67191,0.67176,0.6718,49400000.0
2009-03-16 13:32:00,0.67177,0.67184,0.67175,0.67182,36800000.0
2009-03-16 13:33:00,0.67194,0.67194,0.67184,0.67184,44800000.0
2009-03-16 13:34:00,0.67175,0.67179,0.67165,0.67165,58000000.0
2009-03-16 13:35:00,0.67169,0.67169,0.67139,0.67139,11200000.0
2009-03-16 13:36:00,0.67121,0.67134,0.67118,0.67119,43200000.0
2009-03-16 13:37:00,0.67116,0.67139,0.67116,0.67136,17600000.0
2009-03-16 13:38:00,0.67139,0.67146,0.67137,0.6714,42600000.0
2009-03-16 13:39:00,0.6713,0.67136,0.67109,0.67109,11200000.0
2009-03-16 13:40:00,0.67205,0.67211,0.67204,0.67211,24000000.0
2009-03-16 13:41:00,0.67112,0.67133,0.67112,0.6713,13200000.0
2009-03-16 13:42:00,0.67134,0.67146,0.67113,0.67113,13200000.0
2009-03-16 13:43:00,0.67127,0.6713,0.67117,0.67129,32000000.0
2009-03-16 13:44:00,0.6713,0.67137,0.67122,0.67135,28800000.0
2009-03-16 13:45:00,0.67145,0.67153,0.67145,0.6715,14400000.0
2009-03-16 13:46:00,0.6716,0.67186,0.67159,0.67186,16000000.0
2009-03-16 13:47:00,0.67201,0.67241,0.67201,0.67235,19200000.0
2009-03-16 13:48:00,0.6724,0.6724,0.67232,0.67232,11200000.0
2009-03-16 13:49:00,0.67233,0.67249,0.67224,0.67243,41600000.0
2009-03-16 13:50:00,0.67237,0.67243,0.67207,0.67207,27200000.0
2009-03-16 13:51:00,0.67206,0.67219,0.67204,0.67217,27200000.0
2009-03-16 13:52:00,0.67217,0.67224,0.67215,0.67223,24000000.0
2009-03-16 13:53:00,0.67219,0.67219,0.67181,0.67181,12800000.0
2009-03-16 13:54:00,0.67187,0.67216,0.67187,0.67216,17600000.0
2009-03-16 13:55:00,0.67212,0.67212,0.6718,0.6718,11200000.0
2009-03-16 13:56:00,0.67176,0.67201,0.67176,0.67201,16400000.0
2009-03-16 13:57:00,0.67193,0.67198,0.67193,0.67193,11200000.0
2009-03-16 13:58:00,0.6719,0.67199,0.67187,0.67188,46400000.0
2009-03-16 13:59:00,0.67173,0.67177,0.67124,0.67124,53800000.0
2009-03-16 14:00:00,0.67184,0.67184,0.67147,0.67147,33600000.0
2009-03-16 14:01:00,0.67136,0.67151,0.67116,0.67151,17600000.0
2009-03-16 14:02:00,0.67142,0.67164,0.67133,0.67164,41000000.0
2009-03-16 14:03:00,0.67162,0.67166,0.67135,0.67135,14400000.0
2009-03-16 14:04:00,0.6712,0.6712,0.6711,0.67115,11200000.0
2009-03-16 14:05:00,0.67121,0.67137,0.67121,0.67137,25600000.0
2009-03-16 14:06:00,0.67134,0.67138,0.67128,0.67136,32000000.0
2009-03-16 14:07:00,0.6713,0.67132,0.67104,0.67105,11200000.0
2009-03-16 14:08:00,0.6708,0.6708,0.67065,0.67065,25600000.0
2009-03-16 14:09:00,0.67064,0.67083,0.67064,0.67082,19200000.0
2009-03-16 14:10:00,0.67087,0.67102,0.67086,0.67102,33600000.0
2009-03-16 14:11:00,0.67099,0.67099,0.67071,0.67071,35200000.0
2009-03-16 14:12:00,0.67061,0.67061,0.6703,0.67047,40000000.0
2009-03-16 14:13:00,0.6707,0.67098,0.6707,0.67098,19200000.0
2009-03-16 14:14:00,0.67091,0.67091,0.6707,0.6708,15400000.0
2009-03-16 14:15:00,0.67082,0.67084,0.67047,0.67048,11200000.0
2009-03-16 14:16:00,0.67044,0.67085,0.67044,0.67064,36800000.0
2009-03-16 14:17:00,0.67073,0.67139,0.67073,0.67139,14400000.0
2009-03-16 14:18:00,0.67106,0.67106,0.67082,0.67083,11200000.0
2009-03-16 14:19:00,0.67066,0.67067,0.67049,0.67049,24000000.0
2009-03-16 14:20:00,0.6702,0.67041,0.67019,0.67041,12800000.0
2009-03-16 14:21:00,0.67048,0.67048,0.6702,0.6702,12800000.0
2009-03-16 14:22:00,0.67018,0.67065,0.67018,0.67065,16000000.0
2009-03-16 14:23:00,0.67066,0.67066,0.67042,0.67046,16000000.0
2009-03-16 14:24:00,0.67045,0.67063,0.67045,0.67063,12800000.0
2009-03-16 14:25:00,0.67079,0.67079,0.67045,0.67053,15400000.0
2009-03-16 14:26:00,0.67039,0.67043,0.67029,0.67029,16000000.0
2009-03-16 14:27:00,0.67028,0.67028,0.67001,0.67014,14400000.0
2009-03-16 14:28:00,0.67016,0.67035,0.67005,0.67035,14400000.0
2009-03-16 14:29:00,0.67064,0.67064,0.67043,0.67048,11200000.0
2009-03-16 14:30:00,0.67038,0.67044,0.67029,0.67029,11200000.0
2009-03-16 14:31:00,0.6703,0.67054,0.6703,0.67052,12800000.0
2009-03-16 14:32:00,0.67073,0.67101,0.67073,0.67101,12800000.0
2009-03-16 14:33:00,0.67099,0.67099,0.6708,0.6708,14800000.0
2009-03-16 14:34:00,0.67083,0.67083,0.67072,0.67079,16000000.0
2009-03-16 14:35:00,0.67084,0.67098,0.67084,0.67088,12200000.0
2009-03-16 14:36:00,0.67091,0.67115,0.67091,0.6711,11200000.0
2009-03-16 14:37:00,0.67096,0.67128,0.67096,0.67128,12800000.0
2009-03-16 14:38:00,0.67122,0.67123,0.67116,0.67117,12800000.0
2009-03-16 14:39:00,0.67117,0.6715,0.67117,0.6715,12800000.0
2009-03-16 14:40:00,0.67169,0.67186,0.67169,0.67186,14400000.0
2009-03-16 14:41:00,0.67185,0.67188,0.67173,0.67188,17600000.0
2009-03-16 14:42:00,0.67184,0.67201,0.6718,0.67199,12200000.0
2009-03-16 14:43:00,0.672,0.67212,0.6719,0.6719,11200000.0
2009-03-16 14:44:00,0.67218,0.6724,0.67212,0.67218,16000000.0
2009-03-16 14:45:00,0.67216,0.67216,0.67205,0.67208,9600000.0
2009-03-16 14:46:00,0.67217,0.67275,0.67217,0.67275,12800000.0
2009-03-16 14:47:00,0.67275,0.67275,0.67247,0.67247,10600000.0
2009-03-16 14:48:00,0.67219,0.67219,0.67192,0.67213,12800000.0
2009-03-16 14:49:00,0.67172,0.67172,0.67139,0.67139,12800000.0
2009-03-16 14:50:00,0.67155,0.67185,0.67155,0.67185,16000000.0
2009-03-16 14:51:00,0.67201,0.67201,0.67189,0.67189,11200000.0
2009-03-16 14:52:00,0.67183,0.67183,0.67166,0.67172,16000000.0
2009-03-16 14:53:00,0.67178,0.67193,0.67164,0.67164,17600000.0
2009-03-16 14:54:00,0.6717,0.67179,0.67163,0.67172,11200000.0
2009-03-16 14:55:00,0.67178,0.67178,0.67141,0.67164,12800000.0
2009-03-16 14:56:00,0.67133,0.67144,0.67133,0.67142,11200000.0
2009-03-16 14:57:00,0.67132,0.67143,0.67127,0.67138,12800000.0
2009-03-16 14:58:00,0.67147,0.67161,0.67143,0.67146,12800000.0
2009-03-16 14:59:00,0.67153,0.67167,0.6714,0.6714,11200000.0
2009-03-16 15:00:00,0.67129,0.67143,0.67125,0.67143,11200000.0
2009-03-16 15:01:00,0.6715,0.67195,0.6715,0.67195,11200000.0
2009-03-16 15:02:00,0.67215,0.67215,0.67189,0.67195,14400000.0
2009-03-16 15:03:00,0.67196,0.67196,0.67181,0.67181,14800000.0
2009-03-16 15:04:00,0.67185,0.67205,0.67185,0.67205,12800000.0
2009-03-16 15:05:00,0.67183,0.6721,0.6717,0.67208,17600000.0
2009-03-16 15:06:00,0.67182,0.67188,0.67172,0.67172,11200000.0
2009-03-16 15:07:00,0.67184,0.67187,0.67177,0.6718,16400000.0
2009-03-16 15:08:00,0.67169,0.67169,0.67145,0.67145,12800000.0
2009-03-16 15:09:00,0.6715,0.6715,0.67136,0.67136,12800000.0
2009-03-16 15:10:00,0.67132,0.67143,0.67128,0.67143,14400000.0
2009-03-16 15:11:00,0.67149,0.6716,0.67148,0.67148,10600000.0
2009-03-16 15:12:00,0.67159,0.67161,0.67137,0.67137,11600000.0
2009-03-16 15:13:00,0.67165,0.67174,0.67165,0.67174,8000000.0
2009-03-16 15:14:00,0.67176,0.67228,0.67172,0.67228,12800000.0
2009-03-16 15:15:00,0.6724,0.67242,0.67216,0.67242,14400000.0
2009-03-16 15:16:00,0.67279,0.67315,0.67279,0.67281,17600000.0
2009-03-16 15:17:00,0.67267,0.67269,0.67254,0.67269,11200000.0
2009-03-16 15:18:00,0.67267,0.67275,0.67261,0.67275,11200000.0
2009-03-16 15:19:00,0.67261,0.67261,0.67214,0.67216,17600000.0
2009-03-16 15:20:00,0.67246,0.67257,0.67239,0.67239,16000000.0
2009-03-16 15:21:00,0.67235,0.67241,0.67224,0.67228,16000000.0
2009-03-16 15:22:00,0.67206,0.67239,0.67196,0.67237,12800000.0
2009-03-16 15:23:00,0.67249,0.67256,0.67239,0.67252,12800000.0
2009-03-16 15:24:00,0.67227,0.67231,0.67217,0.67217,11200000.0
2009-03-16 15:25:00,0.67217,0.67217,0.67206,0.67211,12800000.0
2009-03-16 15:26:00,0.6721,0.67215,0.67204,0.67204,11200000.0
2009-03-16 15:27:00,0.67202,0.67215,0.67193,0.67193,12800000.0
2009-03-16 15:28:00,0.67189,0.672,0.67159,0.67159,14400000.0
2009-03-16 15:29:00,0.67169,0.67174,0.67158,0.67158,11600000.0
2009-03-16 15:30:00,0.67154,0.67177,0.67147,0.67147,12800000.0
2009-03-16 15:31:00,0.6715,0.67158,0.6715,0.67154,12800000.0
2009-03-16 15:32:00,0.6716,0.67172,0.67156,0.67156,11200000.0
2009-03-16 15:33:00,0.67164,0.67213,0.67062,0.67213,12800000.0
2009-03-16 15:34:00,0.67213,0.67267,0.67213,0.67267,12800000.0
2009-03-16 15:35:00,0.67278,0.67292,0.67278,0.67292,12800000.0
2009-03-16 15:36:00,0.67318,0.67329,0.67296,0.67296,11200000.0
2009-03-16 15:37:00,0.67292,0.67292,0.6726,0.67264,16000000.0
2009-03-16 15:38:00,0.6727,0.67318,0.67269,0.67318,16000000.0
2009-03-16 15:39:00,0.67167,0.67293,0.67167,0.67293,16000000.0
2009-03-16 15:40:00,0.67302,0.67307,0.67295,0.67295,12800000.0
2009-03-16 15:41:00,0.6728,0.67303,0.6728,0.67303,17600000.0
2009-03-16 15:42:00,0.6731,0.67326,0.67295,0.67295,17600000.0
2009-03-16 15:43:00,0.67293,0.67315,0.67293,0.67314,17600000.0
2009-03-16 15:44:00,0.67326,0.67343,0.67319,0.67341,16000000.0
2009-03-16 15:45:00,0.67329,0.67346,0.67329,0.67331,11200000.0
2009-03-16 15:46:00,0.6733,0.67347,0.6733,0.67343,14400000.0
2009-03-16 15:47:00,0.67369,0.6738,0.6736,0.6738,17600000.0
2009-03-16 15:48:00,0.6737,0.67373,0.67344,0.67344,16000000.0
2009-03-16 15:49:00,0.67332,0.67365,0.67332,0.67365,17600000.0
2009-03-16 15:50:00,0.67377,0.67385,0.67377,0.67379,11200000.0
2009-03-16 15:51:00,0.67398,0.67403,0.67395,0.67399,12800000.0
2009-03-16 15:52:00,0.67395,0.67414,0.67386,0.67414,12800000.0
2009-03-16 15:53:00,0.67414,0.67431,0.67414,0.67431,18000000.0
2009-03-16 15:54:00,0.67435,0.6744,0.67428,0.67428,11200000.0
2009-03-16 15:55:00,0.67421,0.67421,0.67409,0.67409,17600000.0
2009-03-16 15:56:00,0.67412,0.67438,0.67412,0.67438,11200000.0
2009-03-16 15:57:00,0.67441,0.67441,0.67385,0.67385,12800000.0
2009-03-16 15:58:00,0.67388,0.67421,0.67388,0.67421,11200000.0
2009-03-16 15:59:00,0.67393,0.67395,0.67295,0.6736,17600000.0
2009-03-16 16:00:00,0.67363,0.67363,0.67333,0.67338,11200000.0
2009-03-16 16:01:00,0.67303,0.67363,0.67303,0.6735,12800000.0
2009-03-16 16:02:00,0.67325,0.67329,0.67313,0.67326,11200000.0
2009-03-16 16:03:00,0.67342,0.67363,0.67341,0.67352,12800000.0
2009-03-16 16:04:00,0.67355,0.67378,0.67354,0.67354,11200000.0
2009-03-16 16:05:00,0.67343,0.67345,0.67326,0.67343,17600000.0
2009-03-16 16:06:00,0.67352,0.67369,0.67258,0.67327,16000000.0
2009-03-16 16:07:00,0.67312,0.67323,0.67304,0.67304,12200000.0
2009-03-16 16:08:00,0.67327,0.67344,0.67299,0.6734,11200000.0
2009-03-16 16:09:00,0.6733,0.67345,0.6733,0.67334,12800000.0
2009-03-16 16:10:00,0.67325,0.67325,0.67297,0.67297,12800000.0
2009-03-16 16:11:00,0.67291,0.67307,0.67275,0.67303,12800000.0
2009-03-16 16:12:00,0.67257,0.67296,0.67257,0.67271,12800000.0
2009-03-16 16:13:00,0.67304,0.67304,0.67262,0.67265,12800000.0
2009-03-16 16:14:00,0.67263,0.67275,0.67263,0.67273,16000000.0
2009-03-16 16:15:00,0.67287,0.67297,0.67284,0.67297,12800000.0
2009-03-16 16:16:00,0.67321,0.6736,0.67321,0.6736,12800000.0
2009-03-16 16:17:00,0.67366,0.67366,0.67315,0.67315,12800000.0
2009-03-16 16:18:00,0.67312,0.67321,0.67312,0.67321,17600000.0
2009-03-16 16:19:00,0.67313,0.67316,0.67309,0.67314,12800000.0
2009-03-16 16:20:00,0.67312,0.6733,0.67312,0.67319,12800000.0
2009-03-16 16:21:00,0.67292,0.67307,0.67292,0.67298,16000000.0
2009-03-16 16:22:00,0.67309,0.67309,0.67295,0.673,11200000.0
2009-03-16 16:23:00,0.67305,0.67307,0.67295,0.67295,12800000.0
2009-03-16 16:24:00,0.67297,0.67321,0.67297,0.67308,11600000.0
2009-03-16 16:25:00,0.67291,0.67321,0.67291,0.67321,17600000.0
2009-03-16 16:26:00,0.67332,0.67332,0.67324,0.67326,14400000.0
2009-03-16 16:27:00,0.67327,0.67327,0.6732,0.67326,16000000.0
2009-03-16 16:28:00,0.67324,0.67331,0.67324,0.67331,12800000.0
2009-03-16 16:29:00,0.67338,0.67338,0.6729,0.6729,14400000.0
2009-03-16 16:30:00,0.67289,0.67331,0.67285,0.67331,14400000.0
2009-03-16 16:31:00,0.67333,0.67356,0.67333,0.67356,11200000.0
2009-03-16 16:32:00,0.67358,0.67378,0.67358,0.67378,11200000.0
2009-03-16 16:33:00,0.67389,0.67397,0.67387,0.67392,12800000.0
2009-03-16 16:34:00,0.67379,0.67396,0.67378,0.67386,12800000.0
2009-03-16 16:35:00,0.67361,0.67384,0.67361,0.67384,12800000.0
2009-03-16 16:36:00,0.67394,0.67394,0.67373,0.67385,12800000.0
2009-03-16 16:37:00,0.67417,0.67421,0.67406,0.67406,14400000.0
2009-03-16 16:38:00,0.67396,0.67417,0.67396,0.67407,12800000.0
2009-03-16 16:39:00,0.67396,0.67396,0.67379,0.67392,11200000.0
2009-03-16 16:40:00,0.67388,0.67394,0.67384,0.67394,13200000.0
2009-03-16 16:41:00,0.67396,0.67406,0.67389,0.67406,11200000.0
2009-03-16 16:42:00,0.67413,0.67419,0.674,0.67408,12800000.0
2009-03-16 16:43:00,0.6739,0.67396,0.67365,0.67368,17600000.0
2009-03-16 16:44:00,0.67364,0.67374,0.67361,0.67374,11200000.0
2009-03-16 16:45:00,0.67355,0.67375,0.67355,0.67374,14400000.0
2009-03-16 16:46:00,0.67373,0.67375,0.67358,0.67358,11600000.0
2009-03-16 16:47:00,0.67358,0.67364,0.67352,0.67355,17600000.0
2009-03-16 16:48:00,0.67359,0.67359,0.67344,0.67349,17600000.0
2009-03-16 16:49:00,0.67334,0.67352,0.67334,0.67347,11200000.0
2009-03-16 16:50:00,0.67343,0.67343,0.67334,0.67334,12800000.0
2009-03-16 16:51:00,0.67326,0.67326,0.67298,0.67308,11200000.0
2009-03-16 16:52:00,0.6731,0.67319,0.6731,0.67312,12800000.0
2009-03-16 16:53:00,0.67304,0.67326,0.67283,0.67323,14400000.0
2009-03-16 16:54:00,0.67335,0.67341,0.67328,0.67328,12800000.0
2009-03-16 16:55:00,0.67322,0.67346,0.67322,0.67327,12800000.0
2009-03-16 16:56:00,0.67344,0.6735,0.67322,0.67329,11200000.0
2009-03-16 16:57:00,0.67314,0.67314,0.67272,0.67292,14800000.0
2009-03-16 16:58:00,0.67332,0.67344,0.67332,0.67337,16000000.0
2009-03-16 16:59:00,0.67342,0.67368,0.67342,0.67353,12800000.0
2009-03-16 17:00:00,0.67357,0.67359,0.67345,0.67357,16400000.0
2009-03-16 17:01:00,0.67357,0.67357,0.67338,0.67341,13800000.0
2009-03-16 17:02:00,0.67344,0.67369,0.67344,0.67369,17600000.0
2009-03-16 17:03:00,0.67364,0.67372,0.67359,0.67366,11200000.0
2009-03-16 17:04:00,0.67383,0.67384,0.67349,0.67349,11200000.0
2009-03-16 17:05:00,0.67362,0.67386,0.67362,0.67382,14400000.0
2009-03-16 17:06:00,0.67349,0.67349,0.67333,0.67333,16000000.0
2009-03-16 17:07:00,0.67341,0.67346,0.67333,0.67346,16000000.0
2009-03-16 17:08:00,0.67362,0.67374,0.67362,0.67371,11200000.0
2009-03-16 17:09:00,0.67361,0.67367,0.67344,0.67367,11200000.0
2009-03-16 17:10:00,0.67385,0.67395,0.67381,0.67381,12800000.0
2009-03-16 17:11:00,0.67385,0.6739,0.67366,0.67384,17600000.0
2009-03-16 17:12:00,0.67392,0.67401,0.67392,0.67401,14400000.0
2009-03-16 17:13:00,0.674,0.67426,0.674,0.67421,11200000.0
2009-03-16 17:14:00,0.67429,0.67436,0.67424,0.67426,12800000.0
2009-03-16 17:15:00,0.67424,0.67431,0.67422,0.67422,11200000.0
2009-03-16 17:16:00,0.67419,0.67422,0.67416,0.67416,13800000.0
2009-03-16 17:17:00,0.67422,0.67422,0.67398,0.67398,12800000.0
2009-03-16 17:18:00,0.67394,0.67399,0.67391,0.67393,17600000.0
2009-03-16 17:19:00,0.67392,0.6741,0.67392,0.67397,17600000.0
2009-03-16 17:20:00,0.67398,0.67405,0.67392,0.67405,12800000.0
2009-03-16 17:21:00,0.67399,0.67419,0.67399,0.67413,11200000.0
2009-03-16 17:22:00,0.67398,0.67404,0.67372,0.67372,11200000.0
2009-03-16 17:23:00,0.67367,0.67419,0.6736,0.67419,15400000.0
2009-03-16 17:24:00,0.67413,0.6742,0.67408,0.67416,11200000.0
2009-03-16 17:25:00,0.67433,0.67452,0.67433,0.67452,12800000.0
2009-03-16 17:26:00,0.67449,0.6746,0.67449,0.6746,12800000.0
2009-03-16 17:27:00,0.67448,0.6746,0.67439,0.67448,12800000.0
2009-03-16 17:28:00,0.67434,0.67439,0.67432,0.67432,12800000.0
2009-03-16 17:29:00,0.67411,0.67411,0.67388,0.67388,10600000.0
2009-03-16 17:30:00,0.67391,0.67391,0.67385,0.67389,11200000.0
2009-03-16 17:31:00,0.67388,0.674,0.67387,0.67399,17600000.0
2009-03-16 17:32:00,0.67402,0.67452,0.67402,0.67452,12800000.0
2009-03-16 17:33:00,0.67455,0.67475,0.67455,0.67475,12800000.0
2009-03-16 17:34:00,0.67473,0.67473,0.67458,0.67458,11200000.0
2009-03-16 17:35:00,0.67462,0.67476,0.67462,0.67475,9600000.0
2009-03-16 17:36:00,0.67506,0.67531,0.67506,0.67531,12800000.0
2009-03-16 17:37:00,0.67544,0.67544,0.67521,0.67527,12800000.0
2009-03-16 17:38:00,0.6752,0.67524,0.67507,0.6751,13200000.0
2009-03-16 17:39:00,0.67516,0.67543,0.67504,0.67543,17600000.0
2009-03-16 17:40:00,0.67529,0.67529,0.67445,0.67445,11200000.0
2009-03-16 17:41:00,0.67453,0.67475,0.67453,0.67472,10600000.0
2009-03-16 17:42:00,0.67463,0.67524,0.67463,0.67515,17600000.0
2009-03-16 17:43:00,0.67538,0.67546,0.67536,0.67538,17600000.0
2009-03-16 17:44:00,0.67534,0.67536,0.6751,0.6751,11200000.0
2009-03-16 17:45:00,0.67516,0.67521,0.67504,0.67504,12800000.0
2009-03-16 17:46:00,0.67522,0.67584,0.67522,0.67584,11200000.0
2009-03-16 17:47:00,0.67575,0.67583,0.6757,0.67579,14400000.0
2009-03-16 17:48:00,0.6755,0.67558,0.67507,0.67507,17600000.0
2009-03-16 17:49:00,0.67515,0.67528,0.67512,0.67516,12800000.0
2009-03-16 17:50:00,0.67495,0.67557,0.67495,0.67554,17000000.0
2009-03-16 17:51:00,0.67554,0.67575,0.67553,0.67575,17600000.0
2009-03-16 17:52:00,0.67545,0.67552,0.67537,0.67546,17600000.0
2009-03-16 17:53:00,0.67543,0.67546,0.67527,0.67527,11200000.0
2009-03-16 17:54:00,0.67506,0.67514,0.67496,0.67496,11200000.0
2009-03-16 17:55:00,0.67496,0.67518,0.67496,0.67508,11200000.0
2009-03-16 17:56:00,0.6753,0.67544,0.67529,0.67544,16000000.0
2009-03-16 17:57:00,0.67556,0.67576,0.67556,0.67572,15400000.0
2009-03-16 17:58:00,0.6759,0.67598,0.6757,0.6757,17600000.0
2009-03-16 17:59:00,0.67584,0.67635,0.67583,0.67632,11200000.0
2009-03-16 18:00:00,0.6763,0.67632,0.67572,0.67572,11200000.0
2009-03-16 18:01:00,0.6758,0.6758,0.67561,0.67574,11200000.0
2009-03-16 18:02:00,0.67603,0.67603,0.67575,0.67576,16000000.0
2009-03-16 18:03:00,0.67564,0.67597,0.67564,0.67596,17600000.0
2009-03-16 18:04:00,0.676,0.67608,0.67587,0.67608,10600000.0
2009-03-16 18:05:00,0.67609,0.6762,0.67604,0.67606,11200000.0
2009-03-16 18:06:00,0.67589,0.67589,0.67558,0.67558,11200000.0
2009-03-16 18:07:00,0.67558,0.67603,0.67558,0.67603,11200000.0
2009-03-16 18:08:00,0.6762,0.67632,0.67592,0.67632,12200000.0
2009-03-16 18:09:00,0.67648,0.67669,0.67638,0.67669,12800000.0
2009-03-16 18:10:00,0.67649,0.67658,0.67641,0.67658,11200000.0
2009-03-16 18:11:00,0.67631,0.67631,0.67615,0.67615,11200000.0
2009-03-16 18:12:00,0.67628,0.67687,0.67628,0.6768,16000000.0
2009-03-16 18:13:00,0.67681,0.67683,0.6767,0.67675,17600000.0
2009-03-16 18:14:00,0.67682,0.67712,0.67682,0.67712,11200000.0
2009-03-16 18:15:00,0.67716,0.67721,0.67713,0.67713,18000000.0
2009-03-16 18:16:00,0.67696,0.67696,0.67657,0.67657,12800000.0
2009-03-16 18:17:00,0.67659,0.67663,0.67633,0.67633,14400000.0
2009-03-16 18:18:00,0.6763,0.67663,0.6763,0.6766,16400000.0
2009-03-16 18:19:00,0.67664,0.67666,0.67647,0.67649,14400000.0
2009-03-16 18:20:00,0.67644,0.67654,0.6762,0.67651,11200000.0
2009-03-16 18:21:00,0.67631,0.67633,0.67593,0.67593,14400000.0
2009-03-16 18:22:00,0.67573,0.6759,0.67571,0.6759,12800000.0
2009-03-16 18:23:00,0.67589,0.67589,0.67552,0.67557,14400000.0
2009-03-16 18:24:00,0.67552,0.67576,0.67552,0.67576,12800000.0
2009-03-16 18:25:00,0.67577,0.67613,0.67577,0.67613,12800000.0
2009-03-16 18:26:00,0.67594,0.67594,0.67581,0.67583,12800000.0
2009-03-16 18:27:00,0.67605,0.67605,0.67554,0.67554,11200000.0
2009-03-16 18:28:00,0.67551,0.67563,0.67551,0.67555,14400000.0
2009-03-16 18:29:00,0.67535,0.6754,0.67522,0.67537,14400000.0
2009-03-16 18:30:00,0.67542,0.67586,0.67542,0.6758,12800000.0
2009-03-16 18:31:00,0.67559,0.67568,0.67551,0.67554,12800000.0
2009-03-16 18:32:00,0.67562,0.67611,0.67562,0.67611,12800000.0
2009-03-16 18:33:00,0.67603,0.67603,0.67588,0.67599,11200000.0
2009-03-16 18:34:00,0.67603,0.67603,0.67586,0.67587,16000000.0
2009-03-16 18:35:00,0.67579,0.67587,0.67577,0.67581,12800000.0
2009-03-16 18:36:00,0.67575,0.67575,0.67565,0.67565,11200000.0
2009-03-16 18:37:00,0.67578,0.67579,0.67566,0.67566,11200000.0
2009-03-16 18:38:00,0.67569,0.67569,0.67538,0.67538,12800000.0
2009-03-16 18:39:00,0.67518,0.67518,0.6749,0.67518,12800000.0
2009-03-16 18:40:00,0.67534,0.67543,0.67512,0.67512,12800000.0
2009-03-16 18:41:00,0.67536,0.6754,0.67528,0.67531,14800000.0
2009-03-16 18:42:00,0.67531,0.67541,0.67519,0.67538,17600000.0
2009-03-16 18:43:00,0.67551,0.67583,0.67551,0.6757,12800000.0
2009-03-16 18:44:00,0.6758,0.6758,0.67551,0.67551,12800000.0
2009-03-16 18:45:00,0.67528,0.67536,0.67523,0.67523,11200000.0
2009-03-16 18:46:00,0.67525,0.67539,0.6752,0.6752,14400000.0
2009-03-16 18:47:00,0.67543,0.67565,0.67543,0.67565,11600000.0
2009-03-16 18:48:00,0.67574,0.67586,0.67553,0.67557,10600000.0
2009-03-16 18:49:00,0.67548,0.67548,0.67541,0.67541,11200000.0
2009-03-16 18:50:00,0.67527,0.67553,0.67527,0.67537,17600000.0
2009-03-16 18:51:00,0.67533,0.67558,0.67533,0.67535,11600000.0
2009-03-16 18:52:00,0.67504,0.67504,0.67479,0.67503,16000000.0
2009-03-16 18:53:00,0.67506,0.6753,0.67506,0.6753,16000000.0
2009-03-16 18:54:00,0.67514,0.67538,0.67511,0.67538,11200000.0
2009-03-16 18:55:00,0.67547,0.67569,0.67547,0.67569,17600000.0
2009-03-16 18:56:00,0.67559,0.67579,0.67559,0.67579,12800000.0
2009-03-16 18:57:00,0.6757,0.6757,0.67501,0.67501,12800000.0
2009-03-16 18:58:00,0.67511,0.67528,0.67511,0.67519,17600000.0
2009-03-16 18:59:00,0.67521,0.67558,0.6752,0.67558,14400000.0
2009-03-16 19:00:00,0.67537,0.67539,0.67525,0.67532,16000000.0
2009-03-16 19:01:00,0.67541,0.67541,0.67526,0.67526,15400000.0
2009-03-16 19:02:00,0.67512,0.67519,0.67496,0.67512,11200000.0
2009-03-16 19:03:00,0.67527,0.67546,0.67527,0.67537,16000000.0
2009-03-16 19:04:00,0.67533,0.67533,0.6751,0.6751,15400000.0
2009-03-16 19:05:00,0.67526,0.67538,0.67526,0.67533,11200000.0
2009-03-16 19:06:00,0.67519,0.67519,0.67505,0.67517,12800000.0
2009-03-16 19:07:00,0.67529,0.67531,0.6752,0.6752,11200000.0
2009-03-16 19:08:00,0.67514,0.67521,0.67509,0.67519,12800000.0
2009-03-16 19:09:00,0.67521,0.67524,0.67521,0.67524,11200000.0
2009-03-16 19:10:00,0.67532,0.67532,0.67509,0.6751,17600000.0
2009-03-16 19:11:00,0.67496,0.67511,0.67495,0.67511,11200000.0
2009-03-16 19:12:00,0.67517,0.67524,0.67516,0.67518,11200000.0
2009-03-16 19:13:00,0.67509,0.67535,0.67509,0.6753,17600000.0
2009-03-16 19:14:00,0.67522,0.67528,0.67516,0.67516,11200000.0
2009-03-16 19:15:00,0.67524,0.67524,0.67504,0.67504,12800000.0
2009-03-16 19:16:00,0.67521,0.67523,0.67403,0.67403,17600000.0
2009-03-16 19:17:00,0.67498,0.67504,0.674,0.67483,16000000.0
2009-03-16 19:18:00,0.67475,0.67482,0.67475,0.67479,11200000.0
2009-03-16 19:19:00,0.67477,0.67477,0.67464,0.67475,12800000.0
2009-03-16 19:20:00,0.67494,0.67525,0.67492,0.67525,12800000.0
2009-03-16 19:21:00,0.6754,0.67545,0.67538,0.67538,12800000.0
2009-03-16 19:22:00,0.67525,0.67535,0.67523,0.67523,12800000.0
2009-03-16 19:23:00,0.6747,0.67493,0.67449,0.67491,17600000.0
2009-03-16 19:24:00,0.67486,0.67486,0.67469,0.67479,14400000.0
2009-03-16 19:25:00,0.67477,0.67478,0.67465,0.67466,12800000.0
2009-03-16 19:26:00,0.67458,0.67472,0.67452,0.67452,12800000.0
2009-03-16 19:27:00,0.6747,0.67489,0.6747,0.67489,10000000.0
2009-03-16 19:28:00,0.67502,0.6751,0.67498,0.67498,12800000.0
2009-03-16 19:29:00,0.67502,0.67503,0.67491,0.67503,12800000.0
2009-03-16 19:30:00,0.67508,0.67543,0.67504,0.67543,11200000.0
2009-03-16 19:31:00,0.67533,0.67533,0.67525,0.67527,14400000.0
2009-03-16 19:32:00,0.67527,0.67533,0.67522,0.67533,16000000.0
2009-03-16 19:33:00,0.67518,0.67521,0.67509,0.67511,11200000.0
2009-03-16 19:34:00,0.6751,0.6751,0.67491,0.67495,12800000.0
2009-03-16 19:35:00,0.67481,0.67484,0.67475,0.67484,18000000.0
2009-03-16 19:36:00,0.67483,0.67483,0.67462,0.67473,11200000.0
2009-03-16 19:37:00,0.67475,0.67482,0.67475,0.67482,11200000.0
2009-03-16 19:38:00,0.67493,0.67493,0.67479,0.67479,12800000.0
2009-03-16 19:39:00,0.67492,0.67498,0.6749,0.6749,13200000.0
2009-03-16 19:40:00,0.67482,0.67484,0.67478,0.6748,11200000.0
2009-03-16 19:41:00,0.67495,0.67498,0.67493,0.67495,16000000.0
2009-03-16 19:42:00,0.67502,0.67502,0.67488,0.67493,17600000.0
2009-03-16 19:43:00,0.67497,0.67511,0.6749,0.6749,11200000.0
2009-03-16 19:44:00,0.67524,0.67524,0.67517,0.67519,16000000.0
2009-03-16 19:45:00,0.67512,0.67518,0.67503,0.67503,12800000.0
2009-03-16 19:46:00,0.67508,0.67521,0.67499,0.67521,11600000.0
2009-03-16 19:47:00,0.67543,0.67556,0.67531,0.67556,17600000.0
2009-03-16 19:48:00,0.67564,0.67567,0.67543,0.67543,12800000.0
2009-03-16 19:49:00,0.67545,0.67576,0.67545,0.67576,11200000.0
2009-03-16 19:50:00,0.67577,0.67584,0.67567,0.67582,14400000.0
2009-03-16 19:51:00,0.67581,0.67598,0.67581,0.67585,12800000.0
2009-03-16 19:52:00,0.67597,0.67597,0.67578,0.67592,12800000.0
2009-03-16 19:53:00,0.67586,0.67596,0.67577,0.67596,14400000.0
2009-03-16 19:54:00,0.67621,0.67622,0.67584,0.67584,12800000.0
2009-03-16 19:55:00,0.67566,0.67566,0.67535,0.67535,12800000.0
2009-03-16 19:56:00,0.67544,0.67551,0.67532,0.67536,11200000.0
2009-03-16 19:57:00,0.67528,0.67528,0.67511,0.67515,17600000.0
2009-03-16 19:58:00,0.67521,0.67535,0.6752,0.67535,11200000.0
2009-03-16 19:59:00,0.67529,0.67529,0.67519,0.67519,16000000.0
2009-03-16 20:00:00,0.67526,0.6753,0.67519,0.67528,12800000.0
2009-03-16 20:01:00,0.67533,0.67537,0.67528,0.67528,11200000.0
2009-03-16 20:02:00,0.67523,0.67528,0.67504,0.67504,16000000.0
2009-03-16 20:03:00,0.67485,0.67485,0.67467,0.67467,11200000.0
2009-03-16 20:04:00,0.67474,0.6749,0.67473,0.6749,14400000.0
2009-03-16 20:05:00,0.67491,0.67492,0.67477,0.67492,14400000.0
2009-03-16 20:06:00,0.6749,0.67497,0.67481,0.67496,12800000.0
2009-03-16 20:07:00,0.67493,0.67503,0.67493,0.67503,10600000.0
2009-03-16 20:08:00,0.67504,0.67504,0.67497,0.67499,11200000.0
2009-03-16 20:09:00,0.67492,0.67492,0.67471,0.67472,14400000.0
2009-03-16 20:10:00,0.67475,0.67485,0.67471,0.67485,16000000.0
2009-03-16 20:11:00,0.6749,0.67516,0.67478,0.67512,12800000.0
2009-03-16 20:12:00,0.67509,0.6751,0.67504,0.67506,8000000.0
2009-03-16 20:13:00,0.67519,0.67526,0.67519,0.67523,12800000.0
2009-03-16 20:14:00,0.67502,0.67502,0.67491,0.67491,11200000.0
2009-03-16 20:15:00,0.67473,0.67473,0.67456,0.67456,12800000.0
2009-03-16 20:16:00,0.67482,0.67491,0.67482,0.67484,11200000.0
2009-03-16 20:17:00,0.67484,0.67484,0.67463,0.6747,11600000.0
2009-03-16 20:18:00,0.67464,0.67475,0.67453,0.67453,12200000.0
2009-03-16 20:19:00,0.6746,0.6748,0.6746,0.6748,11200000.0
2009-03-16 20:20:00,0.67449,0.67449,0.67429,0.67429,12200000.0
2009-03-16 20:21:00,0.67437,0.6747,0.67437,0.67469,12800000.0
2009-03-16 20:22:00,0.67465,0.67465,0.6745,0.67451,12800000.0
2009-03-16 20:23:00,0.67465,0.67492,0.67465,0.67486,10600000.0
2009-03-16 20:24:00,0.67458,0.67474,0.6744,0.6744,11600000.0
2009-03-16 20:25:00,0.67425,0.67434,0.67418,0.67419,12800000.0
2009-03-16 20:26:00,0.67415,0.67419,0.67406,0.67406,12800000.0
2009-03-16 20:27:00,0.67398,0.67406,0.67394,0.67394,11200000.0
2009-03-16 20:28:00,0.67396,0.67396,0.67365,0.67385,17600000.0
2009-03-16 20:29:00,0.67373,0.67381,0.67343,0.67343,13800000.0
2009-03-16 20:30:00,0.67331,0.67347,0.67331,0.67337,16400000.0
2009-03-16 20:31:00,0.6735,0.67357,0.67344,0.67344,12800000.0
2009-03-16 20:32:00,0.67335,0.67365,0.67335,0.67361,12800000.0
2009-03-16 20:33:00,0.67354,0.67367,0.6734,0.6734,12800000.0
2009-03-16 20:34:00,0.6735,0.67353,0.67328,0.67349,17600000.0
2009-03-16 20:35:00,0.67356,0.67366,0.67352,0.67362,16000000.0
2009-03-16 20:36:00,0.67367,0.67397,0.67361,0.67361,11200000.0
2009-03-16 20:37:00,0.67386,0.6739,0.67386,0.67387,8000000.0
2009-03-16 20:38:00,0.67387,0.67392,0.67348,0.67388,11200000.0
2009-03-16 20:39:00,0.6738,0.6738,0.67369,0.67372,13800000.0
2009-03-16 20:40:00,0.67375,0.67386,0.67358,0.67358,16000000.0
2009-03-16 20:41:00,0.67344,0.67344,0.67322,0.67338,16000000.0
2009-03-16 20:42:00,0.67369,0.67381,0.67349,0.67381,12800000.0
2009-03-16 20:43:00,0.67352,0.67384,0.6735,0.67384,12800000.0
2009-03-16 20:44:00,0.67384,0.67385,0.67372,0.67372,12800000.0
2009-03-16 20:45:00,0.67356,0.67396,0.67352,0.67396,12200000.0
2009-03-16 20:46:00,0.67406,0.67419,0.67406,0.67411,12800000.0
2009-03-16 20:47:00,0.67404,0.6741,0.674,0.6741,8000000.0
2009-03-16 20:48:00,0.67384,0.6741,0.67384,0.6741,12800000.0
2009-03-16 20:49:00,0.67407,0.67407,0.67378,0.67378,12800000.0
2009-03-16 20:50:00,0.67366,0.67383,0.67366,0.67383,12800000.0
2009-03-16 20:51:00,0.67337,0.67364,0.67337,0.67351,12800000.0
2009-03-16 20:52:00,0.67383,0.67398,0.67379,0.67398,16000000.0
2009-03-16 20:53:00,0.67411,0.67416,0.67399,0.67406,11200000.0
2009-03-16 20:54:00,0.67384,0.67384,0.67346,0.67346,12200000.0
2009-03-16 20:55:00,0.67339,0.67354,0.67339,0.67354,11200000.0
2009-03-16 20:56:00,0.67365,0.67368,0.67356,0.67364,14400000.0
2009-03-16 20:57:00,0.67363,0.67363,0.67339,0.67339,11200000.0
2009-03-16 20:58:00,0.67319,0.6732,0.67292,0.67292,12800000.0
2009-03-16 20:59:00,0.67335,0.6735,0.67315,0.6735,17600000.0
2009-03-16 21:00:00,0.67358,0.6736,0.67345,0.67353,12800000.0
2009-03-16 21:01:00,0.6733,0.67347,0.67328,0.67345,13200000.0
2009-03-16 21:02:00,0.67335,0.67363,0.67335,0.67356,17600000.0
2009-03-16 21:03:00,0.67366,0.67372,0.67359,0.67359,17600000.0
2009-03-16 21:04:00,0.6736,0.67395,0.6736,0.67395,8000000.0
2009-03-16 21:05:00,0.67384,0.67411,0.67384,0.67408,9600000.0
2009-03-16 21:06:00,0.67409,0.67413,0.67379,0.67379,12800000.0
2009-03-16 21:07:00,0.67387,0.67388,0.67368,0.67388,12800000.0
2009-03-16 21:08:00,0.67389,0.67389,0.67348,0.6735,14400000.0
2009-03-16 21:09:00,0.67352,0.67408,0.67352,0.67408,12800000.0
2009-03-16 21:10:00,0.67443,0.67443,0.67415,0.67415,12800000.0
2009-03-16 21:11:00,0.67421,0.67426,0.67414,0.67426,11200000.0
2009-03-16 21:12:00,0.67413,0.67424,0.67407,0.67407,12800000.0
2009-03-16 21:13:00,0.67397,0.67397,0.67377,0.67377,11200000.0
2009-03-16 21:14:00,0.67401,0.67424,0.67401,0.67415,14400000.0
2009-03-16 21:15:00,0.67382,0.6741,0.6737,0.6737,12800000.0
2009-03-16 21:16:00,0.67372,0.67441,0.67372,0.67441,14400000.0
2009-03-16 21:17:00,0.67429,0.67429,0.67384,0.67384,12800000.0
2009-03-16 21:18:00,0.67368,0.67372,0.6732,0.6732,18000000.0
2009-03-16 21:19:00,0.67331,0.67343,0.67328,0.67328,12800000.0
2009-03-16 21:20:00,0.6733,0.67366,0.6733,0.67366,12800000.0
2009-03-16 21:21:00,0.67372,0.67376,0.67371,0.67376,11200000.0
2009-03-16 21:22:00,0.67357,0.67357,0.67339,0.67339,12800000.0
2009-03-16 21:23:00,0.6733,0.67339,0.67327,0.67329,12800000.0
2009-03-16 21:24:00,0.67332,0.67344,0.67332,0.67341,14400000.0
2009-03-16 21:25:00,0.67342,0.67342,0.67222,0.67303,12800000.0
2009-03-16 21:26:00,0.67305,0.67328,0.67305,0.67318,11200000.0
2009-03-16 21:27:00,0.67326,0.67329,0.67315,0.67321,11200000.0
2009-03-16 21:28:00,0.67336,0.6734,0.67329,0.67336,10600000.0
2009-03-16 21:29:00,0.6737,0.67374,0.67326,0.67326,14400000.0
2009-03-16 21:30:00,0.67331,0.67345,0.67329,0.67345,12800000.0
2009-03-16 21:31:00,0.67352,0.67352,0.67332,0.67338,11200000.0
2009-03-16 21:32:00,0.67229,0.67345,0.67229,0.67343,12800000.0
2009-03-16 21:33:00,0.67339,0.67344,0.67332,0.67338,12400000.0
2009-03-16 21:34:00,0.6735,0.67363,0.67343,0.67354,11200000.0
2009-03-16 21:35:00,0.67361,0.67361,0.6735,0.67353,14400000.0
2009-03-16 21:36:00,0.67352,0.67352,0.67341,0.67341,16000000.0
2009-03-16 21:37:00,0.67353,0.6736,0.67353,0.67358,8000000.0
2009-03-16 21:38:00,0.67365,0.67376,0.67365,0.67376,8000000.0
2009-03-16 21:39:00,0.67394,0.67398,0.67378,0.67378,11200000.0
2009-03-16 21:40:00,0.67365,0.67388,0.67365,0.67388,16000000.0
2009-03-16 21:41:00,0.67383,0.67394,0.67373,0.67388,14800000.0
2009-03-16 21:42:00,0.67365,0.67365,0.67326,0.67326,16400000.0
2009-03-16 21:43:00,0.67334,0.67415,0.67334,0.67415,8000000.0
2009-03-16 21:44:00,0.67432,0.67469,0.67432,0.6746,11200000.0
2009-03-16 21:45:00,0.67486,0.67498,0.6747,0.6747,9600000.0
2009-03-16 21:46:00,0.67463,0.67463,0.67401,0.67401,12800000.0
2009-03-16 21:47:00,0.67434,0.67468,0.67434,0.67464,8000000.0
2009-03-16 21:48:00,0.67461,0.67475,0.67459,0.67459,13200000.0
2009-03-16 21:49:00,0.67443,0.6745,0.67416,0.67416,12800000.0
2009-03-16 21:50:00,0.67455,0.67512,0.67453,0.67512,11200000.0
2009-03-16 21:51:00,0.67511,0.67511,0.67476,0.67499,13200000.0
2009-03-16 21:52:00,0.67455,0.67455,0.67417,0.67417,11200000.0
2009-03-16 21:53:00,0.67418,0.67474,0.67418,0.67474,11200000.0
2009-03-16 21:54:00,0.67503,0.67511,0.67498,0.67498,8000000.0
2009-03-16 21:55:00,0.67501,0.67501,0.67476,0.67476,15400000.0
2009-03-16 21:56:00,0.67492,0.67504,0.67492,0.67494,7400000.0
2009-03-16 21:57:00,0.67466,0.67471,0.67453,0.6746,14400000.0
2009-03-16 21:58:00,0.67468,0.67468,0.67428,0.67428,11200000.0
2009-03-16 21:59:00,0.67381,0.67393,0.67381,0.67391,11200000.0
2009-03-16 22:00:00,0.67376,0.67376,0.67349,0.67366,12800000.0
2009-03-16 22:01:00,0.67366,0.67411,0.67366,0.67411,12800000.0
2009-03-16 22:02:00,0.67432,0.67433,0.67426,0.67426,11200000.0
2009-03-16 22:03:00,0.67406,0.67408,0.6739,0.6739,11200000.0
2009-03-16 22:04:00,0.67404,0.67405,0.67364,0.67364,8000000.0
2009-03-16 22:05:00,0.67386,0.67429,0.67386,0.67429,11200000.0
2009-03-16 22:06:00,0.6744,0.67444,0.6743,0.67441,11600000.0
2009-03-16 22:07:00,0.67456,0.67456,0.67436,0.67436,11200000.0
2009-03-16 22:08:00,0.67403,0.67426,0.67403,0.67424,12800000.0
2009-03-16 22:09:00,0.6742,0.6743,0.6742,0.67423,16000000.0
2009-03-16 22:10:00,0.67431,0.67437,0.67428,0.67428,12800000.0
2009-03-16 22:11:00,0.67417,0.67417,0.67373,0.67373,9600000.0
2009-03-16 22:12:00,0.6737,0.67377,0.67363,0.67377,12800000.0
2009-03-16 22:13:00,0.67379,0.67385,0.67379,0.67385,12800000.0
2009-03-16 22:14:00,0.67399,0.67399,0.67375,0.67388,12800000.0
2009-03-16 22:15:00,0.6736,0.6737,0.6736,0.67366,9600000.0
2009-03-16 22:16:00,0.67364,0.67378,0.67364,0.67378,12800000.0
2009-03-16 22:17:00,0.67374,0.67379,0.67368,0.67379,14400000.0
2009-03-16 22:18:00,0.67379,0.67379,0.6737,0.67375,12800000.0
2009-03-16 22:19:00,0.67379,0.67382,0.67379,0.67381,9000000.0
2009-03-16 22:20:00,0.67406,0.67406,0.67372,0.67372,16000000.0
2009-03-16 22:21:00,0.67388,0.67398,0.67382,0.67398,9600000.0
2009-03-16 22:22:00,0.6738,0.67394,0.6738,0.67392,9600000.0
2009-03-16 22:23:00,0.67386,0.67386,0.67364,0.67368,11200000.0
2009-03-16 22:24:00,0.67378,0.67409,0.67378,0.67409,12800000.0
2009-03-16 22:25:00,0.67409,0.67409,0.6739,0.67407,16000000.0
2009-03-16 22:26:00,0.67405,0.67405,0.67389,0.674,11200000.0
2009-03-16 22:27:00,0.67397,0.67428,0.67397,0.67428,9600000.0
2009-03-16 22:28:00,0.67421,0.67424,0.67409,0.67424,14400000.0
2009-03-16 22:29:00,0.67414,0.67414,0.67387,0.67398,9600000.0
2009-03-16 22:30:00,0.67402,0.67404,0.67396,0.67398,9600000.0
2009-03-16 22:31:00,0.67393,0.67402,0.67391,0.67391,12800000.0
2009-03-16 22:32:00,0.6737,0.67373,0.67355,0.67373,16000000.0
2009-03-16 22:33:00,0.67368,0.6738,0.67368,0.6737,16000000.0
2009-03-16 22:34:00,0.67347,0.67348,0.6734,0.67343,11600000.0
2009-03-16 22:35:00,0.67359,0.67372,0.67359,0.67372,11200000.0
2009-03-16 22:36:00,0.67376,0.67376,0.67372,0.67375,11200000.0
2009-03-16 22:37:00,0.67359,0.67361,0.67355,0.67358,11200000.0
2009-03-16 22:38:00,0.67356,0.67356,0.67337,0.67346,17600000.0
2009-03-16 22:39:00,0.67336,0.67354,0.67333,0.67354,12800000.0
2009-03-16 22:40:00,0.67356,0.6736,0.67347,0.67348,8000000.0
2009-03-16 22:41:00,0.67352,0.67363,0.67351,0.67351,11200000.0
2009-03-16 22:42:00,0.67348,0.6737,0.67348,0.67362,12800000.0
2009-03-16 22:43:00,0.67361,0.67366,0.67353,0.67366,14400000.0
2009-03-16 22:44:00,0.67378,0.6738,0.67364,0.67365,13200000.0
2009-03-16 22:45:00,0.67392,0.67415,0.67392,0.67414,9600000.0
2009-03-16 22:46:00,0.67415,0.67416,0.67384,0.67384,12800000.0
2009-03-16 22:47:00,0.67366,0.67416,0.67366,0.67416,11600000.0
2009-03-16 22:48:00,0.67409,0.67409,0.67381,0.67381,9000000.0
2009-03-16 22:49:00,0.67378,0.67384,0.67371,0.67383,9600000.0
2009-03-16 22:50:00,0.67356,0.67378,0.67343,0.67355,16000000.0
2009-03-16 22:51:00,0.67415,0.67428,0.67415,0.67428,11200000.0
2009-03-16 22:52:00,0.67424,0.67428,0.67408,0.67426,10000000.0
2009-03-16 22:53:00,0.67413,0.67419,0.6741,0.6741,10600000.0
2009-03-16 22:54:00,0.67395,0.67423,0.67395,0.67422,11200000.0
2009-03-16 22:55:00,0.67421,0.67421,0.67399,0.67399,11200000.0
2009-03-16 22:56:00,0.6739,0.6739,0.67366,0.67366,14400000.0
2009-03-16 22:57:00,0.67366,0.67368,0.67348,0.67348,8000000.0
2009-03-16 22:58:00,0.67357,0.67366,0.67357,0.67366,17600000.0
2009-03-16 22:59:00,0.6736,0.6736,0.67329,0.67329,11200000.0
2009-03-16 23:00:00,0.67326,0.67351,0.67326,0.67347,12800000.0
2009-03-16 23:01:00,0.67349,0.67359,0.67349,0.67358,10600000.0
2009-03-16 23:02:00,0.67371,0.67371,0.67358,0.67363,11200000.0
2009-03-16 23:03:00,0.67358,0.6737,0.67358,0.6737,12800000.0
2009-03-16 23:04:00,0.6737,0.6737,0.67355,0.67355,9600000.0
2009-03-16 23:05:00,0.67393,0.6743,0.67393,0.67406,11200000.0
2009-03-16 23:06:00,0.67413,0.67413,0.674,0.67406,8000000.0
2009-03-16 23:07:00,0.67381,0.67381,0.67345,0.67379,14400000.0
2009-03-16 23:08:00,0.67381,0.67408,0.67381,0.67408,10000000.0
2009-03-16 23:09:00,0.67431,0.67443,0.67415,0.67443,12800000.0
2009-03-16 23:10:00,0.67461,0.67461,0.67458,0.67461,12800000.0
2009-03-16 23:11:00,0.67461,0.6747,0.67441,0.67442,11200000.0
2009-03-16 23:12:00,0.67435,0.6744,0.6743,0.6743,14400000.0
2009-03-16 23:13:00,0.67399,0.67411,0.67399,0.67402,13800000.0
2009-03-16 23:14:00,0.67394,0.67398,0.67384,0.67384,11200000.0
2009-03-16 23:15:00,0.67368,0.6737,0.6736,0.67365,17600000.0
2009-03-16 23:17:00,0.67368,0.67368,0.67347,0.67349,11200000.0
2009-03-16 23:18:00,0.67339,0.67379,0.67339,0.67368,12800000.0
2009-03-16 23:19:00,0.67396,0.67404,0.67396,0.67404,12800000.0
2009-03-16 23:20:00,0.67407,0.67407,0.67385,0.67395,12800000.0
2009-03-16 23:21:00,0.67378,0.67378,0.67275,0.67275,8000000.0
2009-03-16 23:22:00,0.67394,0.674,0.67391,0.67391,12800000.0
2009-03-16 23:24:00,0.67367,0.6737,0.67365,0.67367,11200000.0
2009-03-16 23:25:00,0.67369,0.67369,0.67343,0.67363,14400000.0
2009-03-16 23:26:00,0.6736,0.67367,0.67349,0.67358,12800000.0
2009-03-16 23:27:00,0.67346,0.67365,0.67344,0.67365,9600000.0
2009-03-16 23:28:00,0.67342,0.67342,0.67331,0.67337,11200000.0
2009-03-16 23:29:00,0.67361,0.67375,0.67357,0.67368,18000000.0
2009-03-16 23:30:00,0.67384,0.67398,0.67382,0.6739,14400000.0
2009-03-16 23:31:00,0.67376,0.67381,0.67374,0.67379,14400000.0
2009-03-16 23:32:00,0.67405,0.67416,0.67402,0.67416,11200000.0
2009-03-16 23:33:00,0.67412,0.67412,0.67387,0.67387,14800000.0
2009-03-16 23:34:00,0.67364,0.67367,0.67357,0.6736,11200000.0
2009-03-16 23:35:00,0.67376,0.67376,0.67363,0.67363,14400000.0
2009-03-16 23:36:00,0.67361,0.67374,0.67361,0.67374,11200000.0
2009-03-16 23:37:00,0.67378,0.6739,0.67378,0.6739,11200000.0
2009-03-16 23:38:00,0.67393,0.67401,0.67389,0.67394,12800000.0
2009-03-16 23:39:00,0.67397,0.674,0.6739,0.6739,13800000.0
2009-03-16 23:40:00,0.674,0.67404,0.67396,0.67401,11200000.0
2009-03-16 23:41:00,0.67389,0.6739,0.67367,0.67367,17600000.0
2009-03-16 23:42:00,0.67398,0.67398,0.67381,0.67381,11200000.0
2009-03-16 23:43:00,0.67316,0.67325,0.6731,0.67325,11200000.0
2009-03-16 23:44:00,0.67372,0.67375,0.67364,0.67364,17600000.0
2009-03-16 23:45:00,0.67297,0.67317,0.67297,0.67317,9600000.0
2009-03-16 23:46:00,0.67348,0.67352,0.67326,0.67326,14400000.0
2009-03-16 23:47:00,0.67311,0.67318,0.67311,0.67318,11200000.0
2009-03-16 23:48:00,0.67278,0.67278,0.67249,0.67249,11200000.0
2009-03-16 23:49:00,0.6723,0.67238,0.67222,0.67229,12800000.0
2009-03-16 23:50:00,0.6724,0.67268,0.6724,0.67268,12800000.0
2009-03-16 23:51:00,0.67262,0.67262,0.67228,0.67252,9000000.0
2009-03-16 23:52:00,0.6724,0.6724,0.67221,0.67222,17600000.0
2009-03-16 23:53:00,0.67225,0.67249,0.67219,0.67249,17600000.0
2009-03-16 23:54:00,0.6726,0.67269,0.6725,0.67269,12800000.0
2009-03-16 23:55:00,0.67278,0.67288,0.67271,0.67277,12800000.0
2009-03-16 23:56:00,0.67289,0.67289,0.67274,0.67281,17600000.0
2009-03-16 23:57:00,0.67274,0.67288,0.67274,0.67288,17600000.0
2009-03-16 23:58:00,0.67289,0.67289,0.67284,0.67284,11200000.0
2009-03-16 23:59:00,0.67276,0.67285,0.67269,0.67269,16000000.0
2009-03-17 00:00:00,0.67251,0.67255,0.67247,0.67253,16000000.0
2009-03-17 00:02:00,0.67251,0.67252,0.67245,0.67245,12800000.0
2009-03-17 00:03:00,0.67242,0.67247,0.67236,0.6724,17600000.0
2009-03-17 00:04:00,0.67248,0.67254,0.67242,0.67242,10600000.0
2009-03-17 00:05:00,0.67242,0.67242,0.67222,0.67222,11200000.0
2009-03-17 00:06:00,0.67241,0.67264,0.67241,0.67256,17600000.0
2009-03-17 00:07:00,0.67262,0.67274,0.67262,0.6727,12800000.0
2009-03-17 00:09:00,0.67282,0.67289,0.67278,0.67278,12800000.0
2009-03-17 00:10:00,0.674,0.67405,0.674,0.67404,16000000.0
2009-03-17 00:11:00,0.67287,0.67289,0.67248,0.67248,11200000.0
2009-03-17 00:12:00,0.6728,0.67288,0.67261,0.67261,16400000.0
2009-03-17 00:13:00,0.67291,0.67294,0.67277,0.67277,12800000.0
2009-03-17 00:14:00,0.67283,0.67296,0.67279,0.67294,11600000.0
2009-03-17 00:15:00,0.67297,0.67311,0.67294,0.67311,11200000.0
2009-03-17 00:16:00,0.67313,0.67319,0.67309,0.67309,12800000.0
2009-03-17 00:18:00,0.67286,0.6731,0.67286,0.67296,9600000.0
2009-03-17 00:19:00,0.67301,0.6734,0.67301,0.6734,12800000.0
2009-03-17 00:20:00,0.67342,0.67351,0.67338,0.67348,11600000.0
2009-03-17 00:21:00,0.67346,0.67346,0.67321,0.67321,11200000.0
2009-03-17 00:22:00,0.67294,0.67311,0.67294,0.67307,13200000.0
2009-03-17 00:23:00,0.67305,0.67308,0.67293,0.67305,12800000.0
2009-03-17 00:24:00,0.67287,0.67306,0.67287,0.67304,14400000.0
2009-03-17 00:25:00,0.67297,0.67305,0.67291,0.67291,14400000.0
2009-03-17 00:26:00,0.67306,0.67309,0.67304,0.67309,14400000.0
2009-03-17 00:27:00,0.67315,0.67315,0.67295,0.67295,11200000.0
2009-03-17 00:28:00,0.6731,0.6731,0.67303,0.67307,14400000.0
2009-03-17 00:29:00,0.67301,0.67306,0.67287,0.67305,11200000.0
2009-03-17 00:30:00,0.67259,0.67299,0.67259,0.67299,12800000.0
2009-03-17 00:32:00,0.67304,0.67304,0.6728,0.67304,13200000.0
2009-03-17 00:33:00,0.67277,0.67296,0.67271,0.67288,17600000.0
2009-03-17 00:34:00,0.67313,0.67313,0.67286,0.67293,9600000.0
2009-03-17 00:35:00,0.67248,0.67248,0.67226,0.67236,11200000.0
2009-03-17 00:36:00,0.67221,0.67238,0.67221,0.67225,13800000.0
2009-03-17 00:37:00,0.6724,0.67265,0.6724,0.67247,16000000.0
2009-03-17 00:38:00,0.67227,0.67252,0.67227,0.67242,16400000.0
2009-03-17 00:39:00,0.6726,0.6726,0.67231,0.67238,17600000.0
2009-03-17 00:40:00,0.67239,0.67291,0.67239,0.67291,12800000.0
2009-03-17 00:41:00,0.67255,0.67259,0.67251,0.67251,11200000.0
2009-03-17 00:42:00,0.6724,0.67248,0.6724,0.67245,12800000.0
2009-03-17 00:43:00,0.6723,0.67237,0.67217,0.67237,12800000.0
2009-03-17 00:44:00,0.67239,0.67243,0.67235,0.67235,17600000.0
2009-03-17 00:45:00,0.67216,0.6725,0.67216,0.67249,17600000.0
2009-03-17 00:46:00,0.67247,0.67248,0.67247,0.67248,3200000.0
2009-03-17 00:48:00,0.67195,0.672,0.6719,0.672,12800000.0
2009-03-17 00:49:00,0.67232,0.67232,0.67227,0.67227,5200000.0
2009-03-17 00:50:00,0.67217,0.67229,0.67217,0.67221,13200000.0
2009-03-17 00:51:00,0.67216,0.67223,0.67214,0.67215,16000000.0
2009-03-17 00:52:00,0.67209,0.67209,0.67191,0.67195,11200000.0
2009-03-17 00:53:00,0.67197,0.672,0.6718,0.672,12800000.0
2009-03-17 00:54:00,0.67209,0.67209,0.67184,0.67188,12800000.0
2009-03-17 00:55:00,0.67175,0.67183,0.67161,0.67183,11200000.0
2009-03-17 00:56:00,0.67199,0.67203,0.67192,0.67201,11200000.0
2009-03-17 00:57:00,0.67191,0.67203,0.67191,0.67195,16000000.0
2009-03-17 00:58:00,0.67247,0.67256,0.67236,0.67256,12800000.0
2009-03-17 00:59:00,0.67249,0.67255,0.67249,0.6725,12800000.0
2009-03-17 01:00:00,0.6724,0.67256,0.6724,0.67256,13200000.0
2009-03-17 01:02:00,0.67265,0.67273,0.67265,0.67269,12800000.0
2009-03-17 01:03:00,0.67235,0.67248,0.67235,0.67245,16000000.0
2009-03-17 01:04:00,0.6723,0.67251,0.6723,0.67251,10600000.0
2009-03-17 01:05:00,0.67269,0.67269,0.67254,0.67254,12800000.0
2009-03-17 01:06:00,0.67165,0.6717,0.67157,0.67167,11200000.0
2009-03-17 01:07:00,0.67205,0.67209,0.67197,0.67209,8000000.0
2009-03-17 01:08:00,0.67252,0.67252,0.67209,0.67209,11200000.0
2009-03-17 01:09:00,0.67176,0.67201,0.67176,0.67201,11200000.0
2009-03-17 01:10:00,0.67211,0.67213,0.67205,0.67205,11200000.0
2009-03-17 01:11:00,0.67213,0.67225,0.67213,0.67225,17400000.0
2009-03-17 01:12:00,0.6718,0.6718,0.67173,0.67175,16000000.0
2009-03-17 01:13:00,0.67228,0.67237,0.67226,0.67234,16000000.0
2009-03-17 01:14:00,0.67208,0.67208,0.672,0.67208,12800000.0
2009-03-17 01:15:00,0.67231,0.67233,0.67217,0.67233,13200000.0
2009-03-17 01:17:00,0.67229,0.67242,0.67229,0.67235,12800000.0
2009-03-17 01:18:00,0.67233,0.67234,0.67233,0.67233,9600000.0
2009-03-17 01:19:00,0.67234,0.67241,0.67232,0.67237,12800000.0
2009-03-17 01:20:00,0.67236,0.67236,0.67224,0.67224,12800000.0
2009-03-17 01:21:00,0.67232,0.6725,0.67232,0.6725,12800000.0
2009-03-17 01:22:00,0.67258,0.67265,0.67258,0.67265,11200000.0
2009-03-17 01:23:00,0.67269,0.67273,0.67263,0.67269,16000000.0
2009-03-17 01:24:00,0.67261,0.67261,0.6725,0.6725,11200000.0
2009-03-17 01:25:00,0.67266,0.67267,0.67258,0.67267,11200000.0
2009-03-17 01:26:00,0.67259,0.67259,0.6725,0.67257,11200000.0
2009-03-17 01:27:00,0.67253,0.67256,0.6725,0.67255,11200000.0
2009-03-17 01:28:00,0.67258,0.67258,0.67246,0.67256,16000000.0
2009-03-17 01:29:00,0.67256,0.67262,0.67248,0.67262,11200000.0
2009-03-17 01:30:00,0.67258,0.67262,0.67251,0.67262,12800000.0
2009-03-17 01:31:00,0.67255,0.67274,0.67252,0.67269,16000000.0
2009-03-17 01:32:00,0.67283,0.67292,0.67275,0.67283,14400000.0
2009-03-17 01:33:00,0.67285,0.67296,0.67285,0.67296,4800000.0
2009-03-17 01:34:00,0.67306,0.67312,0.67306,0.67312,9600000.0
2009-03-17 01:35:00,0.67305,0.67305,0.67279,0.67279,12800000.0
2009-03-17 01:36:00,0.67253,0.67255,0.67252,0.67252,6400000.0
2009-03-17 01:37:00,0.67247,0.67256,0.67247,0.67256,11200000.0
2009-03-17 01:38:00,0.67273,0.67279,0.67173,0.67274,17600000.0
2009-03-17 01:41:00,0.67291,0.67291,0.67245,0.67245,17600000.0
2009-03-17 01:42:00,0.67281,0.67281,0.6726,0.6726,14400000.0
2009-03-17 01:43:00,0.67231,0.67239,0.67227,0.67227,12800000.0
2009-03-17 01:44:00,0.67242,0.67249,0.67242,0.67249,11200000.0
2009-03-17 01:45:00,0.67247,0.67272,0.67247,0.67268,12800000.0
2009-03-17 01:46:00,0.67255,0.67257,0.67248,0.67257,11200000.0
2009-03-17 01:47:00,0.67254,0.67258,0.67247,0.67255,11200000.0
2009-03-17 01:48:00,0.67227,0.6723,0.6722,0.6723,12800000.0
2009-03-17 01:49:00,0.6725,0.6725,0.6724,0.6724,12800000.0
2009-03-17 01:51:00,0.67196,0.67245,0.67196,0.67245,12800000.0
2009-03-17 01:52:00,0.67246,0.67249,0.67238,0.67241,12800000.0
2009-03-17 01:53:00,0.67262,0.67262,0.67255,0.6726,9600000.0
2009-03-17 01:54:00,0.67251,0.67251,0.67233,0.67245,12800000.0
2009-03-17 01:55:00,0.67249,0.67251,0.67242,0.6725,14400000.0
2009-03-17 01:56:00,0.67248,0.6725,0.67245,0.67247,16000000.0
2009-03-17 01:57:00,0.67213,0.67247,0.67188,0.67247,16000000.0
2009-03-17 01:58:00,0.67251,0.67252,0.67247,0.67247,11200000.0
2009-03-17 01:59:00,0.67244,0.67246,0.67236,0.67236,12800000.0
2009-03-17 02:00:00,0.67243,0.67243,0.67229,0.67236,11200000.0
2009-03-17 02:01:00,0.67231,0.67238,0.67229,0.67232,11200000.0
2009-03-17 02:02:00,0.67236,0.67236,0.67227,0.67227,14400000.0
2009-03-17 02:03:00,0.67219,0.67221,0.67205,0.67218,27200000.0
2009-03-17 02:04:00,0.67221,0.67221,0.67212,0.67212,20800000.0
2009-03-17 02:05:00,0.67214,0.67224,0.67214,0.67224,9600000.0
2009-03-17 02:06:00,0.672,0.67222,0.672,0.67217,17600000.0
2009-03-17 02:07:00,0.67221,0.67241,0.67221,0.67241,12800000.0
2009-03-17 02:08:00,0.67252,0.67261,0.67243,0.67243,14400000.0
2009-03-17 02:09:00,0.67197,0.672,0.67195,0.672,12800000.0
2009-03-17 02:10:00,0.67233,0.6724,0.6723,0.6724,16000000.0
2009-03-17 02:11:00,0.67261,0.67263,0.67256,0.67263,11600000.0
2009-03-17 02:12:00,0.67232,0.67254,0.67232,0.67254,15400000.0
2009-03-17 02:13:00,0.67245,0.67245,0.6722,0.6722,11200000.0
2009-03-17 02:14:00,0.67229,0.67229,0.67219,0.67219,16000000.0
2009-03-17 02:15:00,0.67221,0.67264,0.67221,0.67264,9600000.0
2009-03-17 02:16:00,0.6727,0.6727,0.67237,0.67252,14400000.0
2009-03-17 02:17:00,0.6724,0.67246,0.67238,0.67242,12800000.0
2009-03-17 02:18:00,0.67234,0.67241,0.67234,0.67235,9600000.0
2009-03-17 02:19:00,0.67247,0.67247,0.67235,0.67236,11200000.0
2009-03-17 02:20:00,0.67223,0.67235,0.67223,0.67235,11200000.0
2009-03-17 02:21:00,0.67226,0.67245,0.67226,0.67243,11200000.0
2009-03-17 02:23:00,0.67248,0.67268,0.67248,0.67268,12800000.0
2009-03-17 02:24:00,0.67249,0.67284,0.67249,0.67284,17600000.0
2009-03-17 02:25:00,0.6728,0.6728,0.67274,0.67275,4800000.0
2009-03-17 02:26:00,0.67291,0.67294,0.67284,0.67284,13200000.0
2009-03-17 02:27:00,0.67286,0.67294,0.67282,0.67294,14400000.0
2009-03-17 02:28:00,0.67293,0.67313,0.67293,0.67304,12800000.0
2009-03-17 02:29:00,0.67275,0.67275,0.67245,0.67247,14400000.0
2009-03-17 02:30:00,0.6724,0.6724,0.67216,0.6722,16000000.0
2009-03-17 02:31:00,0.67228,0.67252,0.67228,0.67252,11200000.0
2009-03-17 02:32:00,0.67251,0.67251,0.67207,0.67208,14800000.0
2009-03-17 02:33:00,0.672,0.67204,0.67186,0.67194,12800000.0
2009-03-17 02:34:00,0.67209,0.67231,0.67209,0.67231,12800000.0
2009-03-17 02:35:00,0.67239,0.67265,0.67239,0.67265,12800000.0
2009-03-17 02:36:00,0.67271,0.6731,0.67271,0.6731,11200000.0
2009-03-17 02:37:00,0.673,0.67332,0.673,0.67332,11200000.0
2009-03-17 02:38:00,0.67338,0.67338,0.67335,0.67338,10000000.0
2009-03-17 02:39:00,0.67353,0.67389,0.67353,0.67389,16400000.0
2009-03-17 02:40:00,0.67399,0.67436,0.67399,0.67436,12800000.0
2009-03-17 02:41:00,0.67429,0.67429,0.67419,0.67419,8000000.0
2009-03-17 02:42:00,0.67415,0.67429,0.67415,0.67428,11200000.0
2009-03-17 02:43:00,0.67423,0.67423,0.6741,0.6741,12800000.0
2009-03-17 02:44:00,0.67425,0.67432,0.67411,0.67432,16000000.0
2009-03-17 02:45:00,0.67431,0.67431,0.67404,0.67405,12800000.0
2009-03-17 02:46:00,0.67406,0.67406,0.673,0.673,14400000.0
2009-03-17 02:47:00,0.67398,0.67405,0.67387,0.67391,16000000.0
2009-03-17 02:48:00,0.67389,0.67393,0.67378,0.67378,11200000.0
2009-03-17 02:49:00,0.67407,0.67417,0.674,0.67411,16000000.0
2009-03-17 02:50:00,0.67369,0.67369,0.67339,0.67339,17600000.0
2009-03-17 02:51:00,0.67323,0.67347,0.67316,0.67346,14400000.0
2009-03-17 02:52:00,0.67358,0.67364,0.67353,0.67364,10600000.0
2009-03-17 02:53:00,0.6736,0.6736,0.67349,0.67356,8000000.0
2009-03-17 02:54:00,0.67351,0.67357,0.67338,0.67338,11200000.0
2009-03-17 02:55:00,0.67326,0.67344,0.67326,0.67344,14400000.0
2009-03-17 02:56:00,0.67355,0.67374,0.67355,0.67374,11200000.0
2009-03-17 02:57:00,0.67388,0.67388,0.67383,0.67386,8000000.0
2009-03-17 02:58:00,0.67397,0.67413,0.67397,0.67413,11200000.0
2009-03-17 02:59:00,0.67405,0.67411,0.67403,0.67411,12800000.0
2009-03-17 03:00:00,0.67412,0.67415,0.67402,0.67412,16000000.0
2009-03-17 03:01:00,0.67432,0.67439,0.67428,0.67432,12800000.0
2009-03-17 03:02:00,0.67408,0.67442,0.67408,0.67425,12800000.0
2009-03-17 03:03:00,0.67434,0.67449,0.67434,0.67445,11600000.0
2009-03-17 03:04:00,0.67453,0.67453,0.67446,0.67446,11200000.0
2009-03-17 03:05:00,0.67459,0.67474,0.67459,0.67474,11200000.0
2009-03-17 03:06:00,0.67488,0.67488,0.67473,0.6748,9600000.0
2009-03-17 03:07:00,0.67478,0.67478,0.67438,0.67451,11200000.0
2009-03-17 03:08:00,0.67458,0.67473,0.67456,0.67473,8000000.0
2009-03-17 03:09:00,0.67467,0.67476,0.67455,0.67455,11600000.0
2009-03-17 03:10:00,0.67455,0.67455,0.67445,0.67452,16000000.0
2009-03-17 03:11:00,0.67444,0.67444,0.67431,0.67438,11200000.0
2009-03-17 03:12:00,0.67409,0.67409,0.67373,0.67373,14400000.0
2009-03-17 03:14:00,0.67392,0.67392,0.67359,0.67359,8000000.0
2009-03-17 03:15:00,0.67366,0.67366,0.67307,0.6732,11200000.0
2009-03-17 03:16:00,0.67364,0.67371,0.67355,0.67365,17600000.0
2009-03-17 03:17:00,0.67376,0.67384,0.6728,0.67346,11200000.0
2009-03-17 03:18:00,0.67369,0.67382,0.67369,0.67372,14400000.0
2009-03-17 03:19:00,0.6737,0.67371,0.67341,0.67341,14400000.0
2009-03-17 03:20:00,0.67373,0.67388,0.67372,0.67386,17600000.0
2009-03-17 03:21:00,0.67401,0.67411,0.67401,0.67403,9600000.0
2009-03-17 03:22:00,0.67403,0.67411,0.67398,0.67403,11200000.0
2009-03-17 03:23:00,0.67405,0.67415,0.67399,0.67415,11200000.0
2009-03-17 03:24:00,0.67366,0.67416,0.67366,0.67416,16000000.0
2009-03-17 03:25:00,0.67414,0.67414,0.67353,0.67353,17600000.0
2009-03-17 03:26:00,0.67352,0.67376,0.67341,0.67375,11200000.0
2009-03-17 03:27:00,0.67399,0.674,0.67389,0.674,14400000.0
2009-03-17 03:28:00,0.67406,0.67407,0.67401,0.67401,12800000.0
2009-03-17 03:29:00,0.67387,0.67387,0.67366,0.67366,11200000.0
2009-03-17 03:30:00,0.67407,0.67416,0.674,0.67415,11200000.0
2009-03-17 03:31:00,0.67417,0.67417,0.67395,0.67417,11200000.0
2009-03-17 03:32:00,0.67403,0.67403,0.67379,0.67379,14400000.0
2009-03-17 03:33:00,0.67375,0.67378,0.67369,0.67369,17600000.0
2009-03-17 03:34:00,0.6737,0.6737,0.67331,0.67331,12800000.0
2009-03-17 03:35:00,0.67327,0.67385,0.67327,0.67385,14400000.0
2009-03-17 03:36:00,0.67397,0.67406,0.67397,0.674,11200000.0
2009-03-17 03:37:00,0.67421,0.67426,0.67398,0.67426,8000000.0
2009-03-17 03:38:00,0.67414,0.67417,0.67407,0.67416,16400000.0
2009-03-17 03:39:00,0.67392,0.67403,0.67392,0.67403,12800000.0
2009-03-17 03:40:00,0.67419,0.67419,0.67302,0.67401,11200000.0
2009-03-17 03:41:00,0.67397,0.67397,0.67361,0.67374,12800000.0
2009-03-17 03:42:00,0.67375,0.67383,0.67368,0.67383,11200000.0
2009-03-17 03:43:00,0.67384,0.67384,0.67375,0.67375,12800000.0
2009-03-17 03:44:00,0.67362,0.67368,0.67359,0.67368,16000000.0
2009-03-17 03:45:00,0.67383,0.67388,0.67377,0.6738,8000000.0
2009-03-17 03:46:00,0.67392,0.67392,0.67372,0.67376,16400000.0
2009-03-17 03:47:00,0.6734,0.67365,0.67312,0.67365,11200000.0
2009-03-17 03:48:00,0.67359,0.67359,0.67349,0.67349,9600000.0
2009-03-17 03:49:00,0.67359,0.67365,0.67359,0.67359,16000000.0
2009-03-17 03:50:00,0.67351,0.67359,0.67348,0.67356,16000000.0
2009-03-17 03:51:00,0.67355,0.67359,0.67344,0.67345,12800000.0
2009-03-17 03:53:00,0.67336,0.67336,0.67298,0.67298,11200000.0
2009-03-17 03:54:00,0.67296,0.67306,0.6729,0.67302,14400000.0
2009-03-17 03:55:00,0.67333,0.6734,0.67323,0.67323,12800000.0
2009-03-17 03:56:00,0.67299,0.6733,0.67291,0.67329,14400000.0
2009-03-17 03:57:00,0.67302,0.67316,0.67294,0.67316,9600000.0
2009-03-17 03:58:00,0.67333,0.67343,0.67332,0.67336,17600000.0
2009-03-17 03:59:00,0.67335,0.67344,0.67335,0.67337,11200000.0
2009-03-17 04:00:00,0.67334,0.67345,0.67334,0.6734,11200000.0
2009-03-17 04:01:00,0.67317,0.67317,0.67303,0.67305,8000000.0
2009-03-17 04:02:00,0.67318,0.67342,0.67318,0.67342,12800000.0
2009-03-17 04:03:00,0.67337,0.67337,0.67328,0.67328,3200000.0
2009-03-17 04:04:00,0.67305,0.67319,0.67305,0.67319,3200000.0
2009-03-17 04:05:00,0.67319,0.67328,0.67319,0.67326,25600000.0
2009-03-17 04:06:00,0.67346,0.67348,0.67328,0.67348,17600000.0
2009-03-17 04:07:00,0.67344,0.67344,0.67341,0.67341,3200000.0
2009-03-17 04:08:00,0.67349,0.6735,0.67347,0.67348,12800000.0
2009-03-17 04:09:00,0.67344,0.67349,0.67313,0.67349,17600000.0
2009-03-17 04:10:00,0.67415,0.67423,0.67408,0.67422,13200000.0
2009-03-17 04:11:00,0.67349,0.67352,0.67336,0.67336,12600000.0
2009-03-17 04:12:00,0.67335,0.67337,0.67315,0.67321,12800000.0
2009-03-17 04:13:00,0.67328,0.67338,0.67318,0.67338,12800000.0
2009-03-17 04:14:00,0.67333,0.67337,0.67327,0.67336,11200000.0
2009-03-17 04:15:00,0.67333,0.67341,0.67333,0.6734,9600000.0
2009-03-17 04:16:00,0.67331,0.6734,0.67331,0.6734,9600000.0
2009-03-17 04:17:00,0.67331,0.67335,0.67321,0.67334,12800000.0
2009-03-17 04:18:00,0.67267,0.6727,0.67257,0.67257,16400000.0
2009-03-17 04:19:00,0.67317,0.67328,0.67317,0.67319,25600000.0
2009-03-17 04:20:00,0.67325,0.67334,0.67324,0.67334,17000000.0
2009-03-17 04:21:00,0.67367,0.67373,0.67358,0.67358,11200000.0
2009-03-17 04:22:00,0.67366,0.67373,0.6736,0.67365,11200000.0
2009-03-17 04:23:00,0.67368,0.67377,0.67365,0.67377,11200000.0
2009-03-17 04:24:00,0.67342,0.67377,0.67342,0.67377,9600000.0
2009-03-17 04:25:00,0.67373,0.67373,0.67362,0.67362,11200000.0
2009-03-17 04:26:00,0.6737,0.6737,0.67367,0.67367,3200000.0
2009-03-17 04:27:00,0.67363,0.6737,0.6736,0.6736,11200000.0
2009-03-17 04:28:00,0.67358,0.67358,0.67357,0.67357,8000000.0
2009-03-17 04:29:00,0.67369,0.67373,0.67348,0.67348,37200000.0
2009-03-17 04:30:00,0.67327,0.67358,0.67327,0.67343,12800000.0
2009-03-17 04:31:00,0.67366,0.67366,0.67336,0.67336,9600000.0
2009-03-17 04:32:00,0.67331,0.67331,0.67322,0.67328,16000000.0
2009-03-17 04:33:00,0.67334,0.67334,0.67323,0.67323,4800000.0
2009-03-17 04:34:00,0.67315,0.67337,0.67315,0.67336,8000000.0
2009-03-17 04:35:00,0.67329,0.67337,0.67326,0.67332,11200000.0
2009-03-17 04:36:00,0.67343,0.67357,0.67343,0.67354,17600000.0
2009-03-17 04:37:00,0.67357,0.67362,0.67349,0.67349,12800000.0
2009-03-17 04:38:00,0.67373,0.67373,0.67356,0.6736,9600000.0
2009-03-17 04:39:00,0.67364,0.67364,0.67356,0.6736,14400000.0
2009-03-17 04:40:00,0.67361,0.67366,0.67339,0.67339,11200000.0
2009-03-17 04:41:00,0.67341,0.67367,0.67341,0.67361,12800000.0
2009-03-17 04:42:00,0.67372,0.67376,0.67361,0.67361,9600000.0
2009-03-17 04:43:00,0.67376,0.67379,0.67358,0.67358,12800000.0
2009-03-17 04:44:00,0.67367,0.67379,0.67364,0.67378,11200000.0
2009-03-17 04:45:00,0.67377,0.67395,0.67372,0.67395,9600000.0
2009-03-17 04:46:00,0.67401,0.67401,0.67382,0.67388,16000000.0
2009-03-17 04:47:00,0.67398,0.67398,0.67386,0.6739,12800000.0
2009-03-17 04:48:00,0.67356,0.67393,0.67356,0.67373,14400000.0
2009-03-17 04:49:00,0.67394,0.674,0.67392,0.67394,8000000.0
2009-03-17 04:50:00,0.67403,0.67424,0.67403,0.67424,9600000.0
2009-03-17 04:51:00,0.67428,0.67428,0.67421,0.67421,3200000.0
2009-03-17 04:52:00,0.6741,0.6741,0.67402,0.67402,3200000.0
2009-03-17 04:53:00,0.67371,0.6739,0.67365,0.6739,12800000.0
2009-03-17 04:54:00,0.6737,0.67375,0.67365,0.67366,16000000.0
2009-03-17 04:55:00,0.67364,0.6738,0.67364,0.6737,12800000.0
2009-03-17 04:56:00,0.67378,0.67382,0.67347,0.67382,12800000.0
2009-03-17 04:57:00,0.67387,0.67394,0.67387,0.67389,12800000.0
2009-03-17 04:58:00,0.67394,0.67399,0.67387,0.67394,17600000.0
2009-03-17 05:00:00,0.67338,0.6734,0.6733,0.67338,9600000.0
2009-03-17 05:01:00,0.67383,0.67387,0.67367,0.67367,11200000.0
2009-03-17 05:02:00,0.67335,0.67364,0.67335,0.67362,11200000.0
2009-03-17 05:03:00,0.6736,0.67371,0.67351,0.67351,11200000.0
2009-03-17 05:04:00,0.67369,0.67369,0.6735,0.6735,9600000.0
2009-03-17 05:05:00,0.67351,0.67356,0.67342,0.67342,11200000.0
2009-03-17 05:06:00,0.67354,0.67357,0.67342,0.67356,11200000.0
2009-03-17 05:07:00,0.67361,0.67372,0.67356,0.6736,12800000.0
2009-03-17 05:08:00,0.67362,0.67372,0.67355,0.67372,14800000.0
2009-03-17 05:09:00,0.67365,0.67365,0.67356,0.67356,8000000.0
2009-03-17 05:10:00,0.67356,0.67356,0.6735,0.67356,12800000.0
2009-03-17 05:11:00,0.67355,0.67366,0.67355,0.67366,9600000.0
2009-03-17 05:12:00,0.67356,0.67359,0.67348,0.67348,12800000.0
2009-03-17 05:14:00,0.67357,0.67362,0.67357,0.67358,8000000.0
2009-03-17 05:15:00,0.67312,0.67331,0.67312,0.67324,11200000.0
2009-03-17 05:16:00,0.67334,0.67334,0.67318,0.67318,14400000.0
2009-03-17 05:17:00,0.67316,0.67321,0.67316,0.67321,3200000.0
2009-03-17 05:18:00,0.67342,0.67344,0.67324,0.67324,12800000.0
2009-03-17 05:19:00,0.67323,0.67333,0.67316,0.67333,11600000.0
2009-03-17 05:20:00,0.67328,0.67337,0.67325,0.67325,11200000.0
2009-03-17 05:21:00,0.6733,0.67333,0.67326,0.67333,11200000.0
2009-03-17 05:22:00,0.67328,0.67328,0.67282,0.67291,8000000.0
2009-03-17 05:23:00,0.67306,0.67327,0.67306,0.67327,12800000.0
2009-03-17 05:24:00,0.67352,0.67366,0.67352,0.67355,11200000.0
2009-03-17 05:25:00,0.67347,0.67347,0.67328,0.67345,16000000.0
2009-03-17 05:26:00,0.67345,0.67358,0.67344,0.67351,32000000.0
2009-03-17 05:27:00,0.6735,0.67352,0.67342,0.67349,14400000.0
2009-03-17 05:28:00,0.6747,0.6747,0.67452,0.67452,12800000.0
2009-03-17 05:29:00,0.67343,0.67343,0.67338,0.67338,8000000.0
2009-03-17 05:30:00,0.67304,0.67322,0.67304,0.67318,12800000.0
2009-03-17 05:32:00,0.67332,0.67341,0.67332,0.67341,12800000.0
2009-03-17 05:33:00,0.6734,0.67357,0.6734,0.67357,9600000.0
2009-03-17 05:34:00,0.67359,0.67368,0.67359,0.67366,8000000.0
2009-03-17 05:36:00,0.67366,0.67366,0.67346,0.67346,11200000.0
2009-03-17 05:37:00,0.67356,0.67363,0.67356,0.67359,11600000.0
2009-03-17 05:39:00,0.6732,0.67349,0.6732,0.67346,11200000.0
2009-03-17 05:40:00,0.67355,0.67371,0.67355,0.67359,14400000.0
2009-03-17 05:41:00,0.67357,0.67366,0.67352,0.67364,11200000.0
2009-03-17 05:42:00,0.67368,0.67375,0.67367,0.67375,14400000.0
2009-03-17 05:43:00,0.6736,0.67372,0.67355,0.67372,16400000.0
2009-03-17 05:44:00,0.67369,0.6737,0.6736,0.67365,17600000.0
2009-03-17 05:45:00,0.6735,0.67356,0.67345,0.67356,14400000.0
2009-03-17 05:47:00,0.67356,0.67356,0.67348,0.67348,6400000.0
2009-03-17 05:48:00,0.67303,0.6734,0.67303,0.6734,16000000.0
2009-03-17 05:49:00,0.67343,0.67343,0.67222,0.67334,17600000.0
2009-03-17 05:50:00,0.67354,0.67354,0.67339,0.67348,11200000.0
2009-03-17 05:51:00,0.6731,0.6731,0.67302,0.67307,11200000.0
2009-03-17 05:52:00,0.67336,0.67377,0.67336,0.67377,9600000.0
2009-03-17 05:53:00,0.67378,0.67386,0.67378,0.67381,12800000.0
2009-03-17 05:54:00,0.67382,0.67382,0.67377,0.67377,20200000.0
2009-03-17 05:55:00,0.67375,0.67384,0.6737,0.67371,12800000.0
2009-03-17 05:56:00,0.67374,0.67384,0.67374,0.67384,19200000.0
2009-03-17 05:57:00,0.67386,0.6739,0.67386,0.67388,12800000.0
2009-03-17 05:58:00,0.67382,0.67398,0.6737,0.67398,11200000.0
2009-03-17 05:59:00,0.67398,0.67399,0.67387,0.67391,12800000.0
2009-03-17 06:00:00,0.67394,0.674,0.67389,0.67393,17600000.0
2009-03-17 06:01:00,0.67388,0.67389,0.67379,0.67383,11200000.0
2009-03-17 06:03:00,0.67337,0.6734,0.67335,0.67338,12800000.0
2009-03-17 06:05:00,0.67382,0.67392,0.67363,0.67364,11200000.0
2009-03-17 06:06:00,0.67371,0.67383,0.67371,0.67378,11200000.0
2009-03-17 06:07:00,0.6744,0.6744,0.67434,0.6744,11200000.0
2009-03-17 06:08:00,0.67386,0.67386,0.67373,0.67373,12800000.0
2009-03-17 06:09:00,0.6735,0.67362,0.6725,0.67362,14400000.0
2009-03-17 06:10:00,0.67364,0.67369,0.67355,0.67355,11200000.0
2009-03-17 06:11:00,0.67353,0.67362,0.67344,0.67362,11200000.0
2009-03-17 06:12:00,0.67326,0.67356,0.67326,0.67348,14400000.0
2009-03-17 06:13:00,0.67362,0.67362,0.67346,0.67348,11200000.0
2009-03-17 06:14:00,0.67374,0.67374,0.67347,0.67347,11200000.0
2009-03-17 06:15:00,0.6736,0.67361,0.67334,0.6734,12800000.0
2009-03-17 06:16:00,0.67347,0.67357,0.67347,0.67357,3200000.0
2009-03-17 06:17:00,0.67363,0.6737,0.67358,0.67361,14400000.0
2009-03-17 06:18:00,0.67359,0.67379,0.67359,0.67379,11200000.0
2009-03-17 06:21:00,0.67371,0.67378,0.67364,0.67364,17600000.0
2009-03-17 06:24:00,0.67315,0.67318,0.67311,0.67311,11200000.0
2009-03-17 06:25:00,0.67354,0.67364,0.67353,0.67353,11200000.0
2009-03-17 06:26:00,0.67357,0.67365,0.67354,0.67364,8000000.0
2009-03-17 06:27:00,0.67361,0.67389,0.67361,0.67369,11200000.0
2009-03-17 06:28:00,0.67374,0.67383,0.67374,0.67375,11200000.0
2009-03-17 06:29:00,0.67382,0.67382,0.67369,0.67369,11200000.0
2009-03-17 06:30:00,0.67327,0.6733,0.67325,0.67325,11200000.0
2009-03-17 06:31:00,0.67365,0.67374,0.67356,0.67366,14400000.0
2009-03-17 06:33:00,0.6733,0.6733,0.6732,0.67325,11200000.0
2009-03-17 06:34:00,0.67361,0.67369,0.67361,0.67363,8000000.0
2009-03-17 06:36:00,0.67365,0.67367,0.67357,0.67357,11200000.0
2009-03-17 06:37:00,0.67361,0.67368,0.67361,0.67362,9600000.0
2009-03-17 06:38:00,0.67344,0.67367,0.67344,0.67367,12800000.0
2009-03-17 06:39:00,0.67372,0.67372,0.67359,0.67364,12800000.0
2009-03-17 06:40:00,0.67371,0.67371,0.67368,0.67368,9600000.0
2009-03-17 06:41:00,0.67336,0.67357,0.67331,0.67331,12800000.0
2009-03-17 06:42:00,0.67351,0.67368,0.67349,0.67368,16000000.0
2009-03-17 06:43:00,0.67371,0.67385,0.67371,0.67385,17000000.0
2009-03-17 06:44:00,0.67384,0.67384,0.67377,0.67377,11200000.0
2009-03-17 06:45:00,0.67378,0.67384,0.67377,0.67384,13200000.0
2009-03-17 06:46:00,0.6738,0.6738,0.67349,0.67357,12800000.0
2009-03-17 06:47:00,0.67362,0.67362,0.67354,0.67354,12800000.0
2009-03-17 06:48:00,0.67316,0.67349,0.67316,0.67334,17600000.0
2009-03-17 06:49:00,0.67348,0.67361,0.67348,0.67354,8000000.0
2009-03-17 06:50:00,0.67359,0.67361,0.67358,0.6736,12800000.0
2009-03-17 06:51:00,0.6737,0.67378,0.67363,0.67366,11200000.0
2009-03-17 06:52:00,0.67358,0.67358,0.67344,0.67344,11200000.0
2009-03-17 06:53:00,0.67358,0.67358,0.67349,0.67349,12800000.0
2009-03-17 06:54:00,0.67352,0.67354,0.67346,0.67346,8000000.0
2009-03-17 06:55:00,0.67341,0.67348,0.67337,0.67344,9600000.0
2009-03-17 06:57:00,0.6731,0.6732,0.6731,0.6732,12800000.0
2009-03-17 06:58:00,0.67333,0.67347,0.67324,0.67337,16000000.0
2009-03-17 06:59:00,0.67359,0.67359,0.67347,0.67354,11200000.0
2009-03-17 07:00:00,0.67346,0.67357,0.67346,0.67355,17600000.0
2009-03-17 07:03:00,0.67362,0.67386,0.67362,0.67386,17600000.0
2009-03-17 07:04:00,0.67363,0.67386,0.6733,0.67366,12800000.0
2009-03-17 07:06:00,0.67316,0.67365,0.67316,0.67347,14400000.0
2009-03-17 07:07:00,0.67375,0.67379,0.67371,0.67374,16000000.0
2009-03-17 07:08:00,0.67381,0.67383,0.67365,0.67376,14400000.0
2009-03-17 07:09:00,0.6737,0.67376,0.67367,0.67376,11200000.0
2009-03-17 07:10:00,0.67378,0.674,0.67353,0.67373,12800000.0
2009-03-17 07:11:00,0.67387,0.67387,0.67379,0.67381,17600000.0
2009-03-17 07:12:00,0.67327,0.6737,0.67327,0.67364,14400000.0
2009-03-17 07:13:00,0.67372,0.67372,0.67364,0.67364,12200000.0
2009-03-17 07:14:00,0.67365,0.67381,0.67361,0.67381,11200000.0
2009-03-17 07:15:00,0.67387,0.67387,0.67366,0.67366,8000000.0
2009-03-17 07:16:00,0.6734,0.6734,0.67317,0.6733,14400000.0
2009-03-17 07:17:00,0.67344,0.67344,0.67333,0.67333,14400000.0
2009-03-17 07:18:00,0.67326,0.67332,0.67319,0.67332,12800000.0
2009-03-17 07:19:00,0.67336,0.6734,0.67334,0.67334,8000000.0
2009-03-17 07:20:00,0.67345,0.67356,0.67342,0.67356,12800000.0
2009-03-17 07:21:00,0.67357,0.67364,0.67357,0.67362,17600000.0
2009-03-17 07:22:00,0.67381,0.67395,0.67381,0.67395,32000000.0
2009-03-17 07:23:00,0.67387,0.67394,0.67333,0.67333,9600000.0
2009-03-17 07:24:00,0.67402,0.67404,0.67395,0.67398,11200000.0
2009-03-17 07:25:00,0.67395,0.67397,0.67392,0.67393,11600000.0
2009-03-17 07:26:00,0.67396,0.6742,0.67396,0.6742,9600000.0
2009-03-17 07:27:00,0.6742,0.67423,0.67415,0.67415,11200000.0
2009-03-17 07:28:00,0.67435,0.67454,0.67435,0.67443,11200000.0
2009-03-17 07:29:00,0.67459,0.67478,0.67458,0.67458,11200000.0
2009-03-17 07:30:00,0.6747,0.67487,0.6747,0.67486,18000000.0
2009-03-17 07:31:00,0.67493,0.67512,0.67492,0.67512,8000000.0
2009-03-17 07:32:00,0.6751,0.6751,0.6748,0.6748,11200000.0
2009-03-17 07:33:00,0.67467,0.67496,0.67467,0.67496,19200000.0
2009-03-17 07:34:00,0.67505,0.67516,0.67504,0.67504,9600000.0
2009-03-17 07:35:00,0.67482,0.67482,0.67451,0.67451,11200000.0
2009-03-17 07:36:00,0.67417,0.67417,0.67377,0.67378,11200000.0
2009-03-17 07:37:00,0.67378,0.67384,0.67373,0.67373,17600000.0
2009-03-17 07:38:00,0.67381,0.67388,0.67367,0.67388,17600000.0
2009-03-17 07:39:00,0.67378,0.67407,0.67378,0.67407,11200000.0
2009-03-17 07:40:00,0.67416,0.67436,0.67414,0.67414,14400000.0
2009-03-17 07:41:00,0.67402,0.67434,0.67379,0.67379,12800000.0
2009-03-17 07:42:00,0.67386,0.67391,0.67365,0.67365,16000000.0
2009-03-17 07:43:00,0.67363,0.67363,0.6734,0.6734,16000000.0
2009-03-17 07:44:00,0.67372,0.67412,0.67372,0.6739,12800000.0
2009-03-17 07:45:00,0.67425,0.67425,0.67385,0.67393,12800000.0
2009-03-17 07:46:00,0.6739,0.67397,0.67387,0.67387,12800000.0
2009-03-17 07:47:00,0.67375,0.67401,0.67375,0.67377,12800000.0
2009-03-17 07:48:00,0.67413,0.67429,0.67413,0.67418,12800000.0
2009-03-17 07:49:00,0.67407,0.67418,0.67402,0.67403,12800000.0
2009-03-17 07:50:00,0.67389,0.67403,0.67375,0.67391,14400000.0
2009-03-17 07:51:00,0.67404,0.6741,0.67398,0.6741,11200000.0
2009-03-17 07:52:00,0.67398,0.67398,0.67367,0.67373,11200000.0
2009-03-17 07:53:00,0.67366,0.67366,0.6734,0.6734,12800000.0
2009-03-17 07:54:00,0.67352,0.67374,0.67352,0.67372,11600000.0
2009-03-17 07:55:00,0.67359,0.67359,0.67317,0.67317,8000000.0
2009-03-17 07:56:00,0.67371,0.67371,0.67331,0.67331,14400000.0
2009-03-17 07:57:00,0.67295,0.67313,0.67295,0.67313,11200000.0
2009-03-17 07:58:00,0.67335,0.67351,0.67335,0.67351,11200000.0
2009-03-17 07:59:00,0.67369,0.67379,0.6736,0.6736,16000000.0
2009-03-17 08:00:00,0.67342,0.6737,0.67342,0.67357,14400000.0
2009-03-17 08:01:00,0.67332,0.67371,0.67332,0.67371,11200000.0
2009-03-17 08:02:00,0.67351,0.67356,0.67338,0.67356,12800000.0
2009-03-17 08:03:00,0.67351,0.67362,0.67349,0.67362,12200000.0
2009-03-17 08:04:00,0.67393,0.67395,0.6737,0.6737,11200000.0
2009-03-17 08:05:00,0.67355,0.67374,0.67355,0.67362,14400000.0
2009-03-17 08:06:00,0.67355,0.67355,0.67344,0.67351,32000000.0
2009-03-17 08:07:00,0.67352,0.67354,0.67337,0.67337,22400000.0
2009-03-17 08:08:00,0.67333,0.67333,0.67296,0.67296,12800000.0
2009-03-17 08:09:00,0.67274,0.67289,0.67274,0.67285,16000000.0
2009-03-17 08:10:00,0.6732,0.67335,0.6732,0.67328,11200000.0
2009-03-17 08:11:00,0.67378,0.67408,0.67378,0.67388,16000000.0
2009-03-17 08:12:00,0.67393,0.674,0.67393,0.67399,8000000.0
2009-03-17 08:13:00,0.67395,0.67398,0.67383,0.67383,16000000.0
2009-03-17 08:14:00,0.67397,0.67431,0.67397,0.67425,11200000.0
2009-03-17 08:15:00,0.67406,0.67407,0.67395,0.67395,12800000.0
2009-03-17 08:16:00,0.67436,0.67453,0.6743,0.67451,16000000.0
2009-03-17 08:17:00,0.67441,0.67449,0.67431,0.67437,11200000.0
2009-03-17 08:18:00,0.67417,0.67417,0.67394,0.67394,10600000.0
2009-03-17 08:19:00,0.6738,0.67389,0.67373,0.67377,28800000.0
2009-03-17 08:20:00,0.67381,0.67394,0.67362,0.67394,12800000.0
2009-03-17 08:21:00,0.6742,0.67424,0.67416,0.67424,11200000.0
2009-03-17 08:22:00,0.67438,0.67442,0.67423,0.67428,17600000.0
2009-03-17 08:23:00,0.67412,0.67425,0.6741,0.67425,12800000.0
2009-03-17 08:24:00,0.67434,0.67473,0.67434,0.67473,11200000.0
2009-03-17 08:25:00,0.67481,0.67481,0.67436,0.67436,16000000.0
2009-03-17 08:26:00,0.67431,0.67431,0.67426,0.67426,13200000.0
2009-03-17 08:27:00,0.67427,0.67427,0.67417,0.67423,16000000.0
2009-03-17 08:28:00,0.67417,0.6742,0.67415,0.67417,12800000.0
2009-03-17 08:29:00,0.67425,0.67433,0.67422,0.67429,11200000.0
2009-03-17 08:30:00,0.67418,0.67427,0.67416,0.67416,17600000.0
2009-03-17 08:31:00,0.67394,0.67394,0.67378,0.67378,11200000.0
2009-03-17 08:32:00,0.67348,0.67388,0.67348,0.67373,12800000.0
2009-03-17 08:33:00,0.6738,0.67381,0.67356,0.67363,18000000.0
2009-03-17 08:34:00,0.67375,0.67387,0.67375,0.67387,12800000.0
2009-03-17 08:35:00,0.67382,0.67386,0.67362,0.67363,49600000.0
2009-03-17 08:36:00,0.67358,0.67373,0.67354,0.67373,17600000.0
2009-03-17 08:37:00,0.67367,0.67375,0.67355,0.67355,13800000.0
2009-03-17 08:38:00,0.67348,0.67349,0.6734,0.67349,22400000.0
2009-03-17 08:39:00,0.67353,0.67357,0.67332,0.67333,11200000.0
2009-03-17 08:40:00,0.67333,0.67348,0.67333,0.67338,17600000.0
2009-03-17 08:41:00,0.67328,0.6735,0.67328,0.6735,17600000.0
2009-03-17 08:42:00,0.67347,0.67347,0.67328,0.67343,11200000.0
2009-03-17 08:43:00,0.67345,0.67346,0.67338,0.67346,9600000.0
2009-03-17 08:44:00,0.6736,0.6736,0.67342,0.67344,16000000.0
2009-03-17 08:45:00,0.67325,0.67354,0.67325,0.67331,13200000.0
2009-03-17 08:46:00,0.67354,0.67354,0.67321,0.67321,24000000.0
2009-03-17 08:47:00,0.67363,0.67364,0.6736,0.67361,36800000.0
2009-03-17 08:48:00,0.67358,0.67358,0.67349,0.67354,16000000.0
2009-03-17 08:49:00,0.67362,0.67362,0.67338,0.67343,12800000.0
2009-03-17 08:50:00,0.6733,0.67341,0.67317,0.67318,51200000.0
2009-03-17 08:51:00,0.67298,0.67308,0.67279,0.67308,20800000.0
2009-03-17 08:52:00,0.6735,0.67384,0.6735,0.67372,57600000.0
2009-03-17 08:53:00,0.67369,0.6737,0.67341,0.67341,54400000.0
2009-03-17 08:54:00,0.67343,0.67349,0.67343,0.67347,25600000.0
2009-03-17 08:55:00,0.67349,0.67373,0.67349,0.67365,35600000.0
2009-03-17 08:56:00,0.67368,0.67381,0.67364,0.67381,36800000.0
2009-03-17 08:57:00,0.67381,0.67382,0.67369,0.6738,12800000.0
2009-03-17 08:58:00,0.67384,0.674,0.67384,0.67397,32000000.0
2009-03-17 08:59:00,0.67394,0.67402,0.67394,0.67402,11200000.0
2009-03-17 09:00:00,0.67398,0.67401,0.67383,0.67383,12800000.0
2009-03-17 09:01:00,0.67392,0.67408,0.67389,0.67408,38400000.0
2009-03-17 09:02:00,0.67399,0.67399,0.67383,0.67392,20800000.0
2009-03-17 09:03:00,0.67379,0.67379,0.6736,0.6736,25600000.0
2009-03-17 09:05:00,0.67351,0.67364,0.67351,0.67364,32000000.0
2009-03-17 09:06:00,0.67365,0.67379,0.67358,0.67358,38800000.0
2009-03-17 09:07:00,0.67358,0.67366,0.67358,0.67363,43200000.0
2009-03-17 09:08:00,0.67359,0.67371,0.67359,0.67371,8000000.0
2009-03-17 09:09:00,0.67373,0.67375,0.67364,0.67374,25600000.0
2009-03-17 09:10:00,0.67413,0.67432,0.67398,0.67398,11200000.0
2009-03-17 09:11:00,0.67382,0.67391,0.67381,0.67381,17600000.0
2009-03-17 09:12:00,0.6738,0.67408,0.67369,0.67404,67200000.0
2009-03-17 09:13:00,0.67415,0.67432,0.67379,0.67409,12800000.0
2009-03-17 09:14:00,0.67417,0.67431,0.67417,0.67423,16000000.0
2009-03-17 09:15:00,0.67422,0.67432,0.67422,0.67426,13200000.0
2009-03-17 09:16:00,0.67396,0.67411,0.67343,0.67411,14400000.0
2009-03-17 09:17:00,0.67416,0.67438,0.67416,0.67431,51200000.0
2009-03-17 09:18:00,0.67431,0.67435,0.67419,0.67423,41600000.0
2009-03-17 09:19:00,0.67417,0.67423,0.67412,0.67412,8000000.0
2009-03-17 09:20:00,0.67421,0.67425,0.67414,0.67422,11200000.0
2009-03-17 09:21:00,0.67427,0.67429,0.6742,0.6742,17600000.0
2009-03-17 09:22:00,0.67414,0.67415,0.67406,0.67409,12800000.0
2009-03-17 09:23:00,0.67409,0.67409,0.67377,0.67405,16000000.0
2009-03-17 09:24:00,0.67418,0.67437,0.67418,0.67437,36800000.0
2009-03-17 09:25:00,0.67428,0.67428,0.67406,0.67424,12800000.0
2009-03-17 09:26:00,0.67423,0.67424,0.6741,0.6741,32400000.0
2009-03-17 09:27:00,0.6742,0.67422,0.67412,0.67419,59200000.0
2009-03-17 09:28:00,0.67399,0.67399,0.67382,0.67397,12800000.0
2009-03-17 09:29:00,0.67406,0.67414,0.67393,0.67393,12800000.0
2009-03-17 09:30:00,0.67395,0.67448,0.67395,0.67448,27200000.0
2009-03-17 09:31:00,0.67482,0.67489,0.67477,0.67489,13200000.0
2009-03-17 09:32:00,0.67486,0.675,0.67474,0.67474,45600000.0
2009-03-17 09:33:00,0.67487,0.67487,0.67461,0.67466,28200000.0
2009-03-17 09:34:00,0.67463,0.67492,0.67454,0.67492,14400000.0
2009-03-17 09:35:00,0.6749,0.67495,0.67479,0.6748,70400000.0
2009-03-17 09:36:00,0.67493,0.67493,0.67473,0.67474,54400000.0
2009-03-17 09:37:00,0.6747,0.6747,0.67462,0.67466,48000000.0
2009-03-17 09:38:00,0.67469,0.67477,0.67469,0.67477,30400000.0
2009-03-17 09:39:00,0.67485,0.67497,0.67485,0.67497,79600000.0
2009-03-17 09:40:00,0.67481,0.67487,0.67475,0.67485,62400000.0
2009-03-17 09:41:00,0.67492,0.67503,0.67492,0.67503,51200000.0
2009-03-17 09:42:00,0.675,0.67508,0.67496,0.67503,67200000.0
2009-03-17 09:43:00,0.67503,0.67521,0.67496,0.67521,86400000.0
2009-03-17 09:44:00,0.67519,0.67519,0.67496,0.67496,30400000.0
2009-03-17 09:45:00,0.67498,0.67514,0.67498,0.67514,28800000.0
2009-03-17 09:46:00,0.67528,0.67542,0.67528,0.67533,11200000.0
2009-03-17 09:47:00,0.67522,0.67562,0.67521,0.67521,16000000.0
2009-03-17 09:48:00,0.67501,0.67536,0.67501,0.67536,35200000.0
2009-03-17 09:49:00,0.67532,0.67538,0.67518,0.67534,57400000.0
2009-03-17 09:50:00,0.67525,0.67543,0.67525,0.67532,50600000.0
2009-03-17 09:51:00,0.67543,0.67558,0.67543,0.6755,104400000.0
2009-03-17 09:52:00,0.67523,0.67524,0.67498,0.67524,58000000.0
2009-03-17 09:53:00,0.6755,0.67558,0.67542,0.67542,57600000.0
2009-03-17 09:54:00,0.67527,0.67537,0.67525,0.67525,56000000.0
2009-03-17 09:55:00,0.67509,0.67509,0.67474,0.67493,37200000.0
2009-03-17 09:56:00,0.67518,0.67525,0.67505,0.67514,59200000.0
2009-03-17 09:57:00,0.67533,0.6754,0.6753,0.67538,48000000.0
2009-03-17 09:58:00,0.67551,0.67551,0.67542,0.67548,44800000.0
2009-03-17 09:59:00,0.67562,0.67562,0.67545,0.67554,64000000.0
2009-03-17 10:00:00,0.67545,0.67545,0.67527,0.67527,81600000.0
2009-03-17 10:01:00,0.67525,0.67525,0.67485,0.67485,72400000.0
2009-03-17 10:02:00,0.67473,0.67475,0.6742,0.6742,55400000.0
2009-03-17 10:03:00,0.67436,0.67448,0.67436,0.6744,40000000.0
2009-03-17 10:04:00,0.67455,0.67471,0.67455,0.67471,36800000.0
2009-03-17 10:05:00,0.67471,0.67474,0.67467,0.6747,51200000.0
2009-03-17 10:06:00,0.67459,0.67473,0.67455,0.67472,48000000.0
2009-03-17 10:07:00,0.67469,0.67469,0.67438,0.6744,11200000.0
2009-03-17 10:08:00,0.67446,0.67449,0.67422,0.67422,11200000.0
2009-03-17 10:09:00,0.67432,0.67436,0.67412,0.67427,79800000.0
2009-03-17 10:10:00,0.67414,0.67451,0.67413,0.67413,60800000.0
2009-03-17 10:11:00,0.6742,0.6742,0.67397,0.67397,59200000.0
2009-03-17 10:12:00,0.67398,0.67483,0.67396,0.67483,75600000.0
2009-03-17 10:13:00,0.6748,0.6748,0.67461,0.67461,57600000.0
2009-03-17 10:14:00,0.67442,0.67446,0.67439,0.67439,64000000.0
2009-03-17 10:15:00,0.67449,0.6748,0.67449,0.67461,22400000.0
2009-03-17 10:16:00,0.67451,0.67452,0.67444,0.67444,29200000.0
2009-03-17 10:17:00,0.67442,0.67442,0.67432,0.67442,48000000.0
2009-03-17 10:18:00,0.67454,0.67464,0.67454,0.67461,11200000.0
2009-03-17 10:19:00,0.67452,0.67455,0.67446,0.67447,64400000.0
2009-03-17 10:20:00,0.67436,0.67446,0.67434,0.67437,56000000.0
2009-03-17 10:21:00,0.67439,0.67466,0.67437,0.67466,56000000.0
2009-03-17 10:22:00,0.67467,0.67467,0.67414,0.67414,58000000.0
2009-03-17 10:23:00,0.67419,0.67436,0.67415,0.67432,75200000.0
2009-03-17 10:24:00,0.67421,0.67421,0.67413,0.67417,27200000.0
2009-03-17 10:25:00,0.67419,0.67454,0.67419,0.67454,62400000.0
2009-03-17 10:26:00,0.67459,0.67459,0.67433,0.67446,32000000.0
2009-03-17 10:27:00,0.67443,0.67464,0.67443,0.67453,54400000.0
2009-03-17 10:28:00,0.67445,0.67445,0.67403,0.67403,65600000.0
2009-03-17 10:29:00,0.67408,0.67409,0.67399,0.67409,60800000.0
2009-03-17 10:30:00,0.67398,0.67398,0.67364,0.67364,40000000.0
2009-03-17 10:31:00,0.67374,0.67384,0.67372,0.67373,35200000.0
2009-03-17 10:32:00,0.67363,0.67369,0.67356,0.67356,42600000.0
2009-03-17 10:33:00,0.67382,0.67423,0.67382,0.67401,22400000.0
2009-03-17 10:34:00,0.67402,0.67418,0.67399,0.67418,28800000.0
2009-03-17 10:35:00,0.67418,0.67426,0.67417,0.67423,24000000.0
2009-03-17 10:36:00,0.67415,0.67419,0.674,0.674,29800000.0
2009-03-17 10:37:00,0.67392,0.67392,0.67373,0.67373,16000000.0
2009-03-17 10:38:00,0.67389,0.67411,0.67389,0.67411,11200000.0
2009-03-17 10:39:00,0.67413,0.67413,0.67408,0.6741,24000000.0
2009-03-17 10:40:00,0.67421,0.67421,0.67411,0.67414,35200000.0
2009-03-17 10:41:00,0.67417,0.67428,0.67414,0.6742,35200000.0
2009-03-17 10:42:00,0.67411,0.67416,0.67398,0.67398,12800000.0
2009-03-17 10:43:00,0.67386,0.67405,0.67386,0.67386,46800000.0
2009-03-17 10:44:00,0.67388,0.67389,0.67381,0.67384,38400000.0
2009-03-17 10:45:00,0.6737,0.6737,0.67352,0.67352,40000000.0
2009-03-17 10:46:00,0.67367,0.67367,0.6734,0.6734,24000000.0
2009-03-17 10:47:00,0.67355,0.6737,0.67353,0.6737,49600000.0
2009-03-17 10:48:00,0.67372,0.67375,0.67365,0.67365,56400000.0
2009-03-17 10:49:00,0.67364,0.67367,0.67358,0.67358,54800000.0
2009-03-17 10:50:00,0.67351,0.6736,0.6735,0.6735,12800000.0
2009-03-17 10:51:00,0.67314,0.6735,0.67314,0.6735,54400000.0
2009-03-17 10:52:00,0.67353,0.67364,0.67353,0.67364,36800000.0
2009-03-17 10:53:00,0.67361,0.67361,0.67348,0.67349,66600000.0
2009-03-17 10:54:00,0.67345,0.67345,0.67327,0.67343,48000000.0
2009-03-17 10:55:00,0.67334,0.67346,0.67333,0.67346,46400000.0
2009-03-17 10:56:00,0.67361,0.67361,0.67302,0.67302,62400000.0
2009-03-17 10:57:00,0.67277,0.67292,0.67273,0.67284,43200000.0
2009-03-17 10:58:00,0.67283,0.67322,0.67283,0.67322,75200000.0
2009-03-17 10:59:00,0.67347,0.67368,0.67342,0.67368,76800000.0
2009-03-17 11:00:00,0.67374,0.67374,0.67329,0.67331,81400000.0
2009-03-17 11:01:00,0.6734,0.67343,0.67322,0.67338,56000000.0
2009-03-17 11:02:00,0.67322,0.67322,0.6731,0.6731,40000000.0
2009-03-17 11:03:00,0.67312,0.67317,0.67304,0.6731,9600000.0
2009-03-17 11:04:00,0.67295,0.67307,0.67295,0.67307,59600000.0
2009-03-17 11:05:00,0.67314,0.67321,0.67292,0.67292,14400000.0
2009-03-17 11:06:00,0.67284,0.67299,0.6728,0.67299,20800000.0
2009-03-17 11:07:00,0.67304,0.67306,0.67299,0.67299,37800000.0
2009-03-17 11:08:00,0.67293,0.67315,0.67293,0.67314,29800000.0
2009-03-17 11:09:00,0.67316,0.67316,0.67301,0.67316,94400000.0
2009-03-17 11:10:00,0.67338,0.67362,0.67338,0.67342,42600000.0
2009-03-17 11:11:00,0.67353,0.67353,0.67315,0.67315,57000000.0
2009-03-17 11:12:00,0.67319,0.67344,0.67319,0.67344,78800000.0
2009-03-17 11:13:00,0.67331,0.67363,0.67331,0.67357,76800000.0
2009-03-17 11:14:00,0.67362,0.67362,0.67351,0.67351,49600000.0
2009-03-17 11:15:00,0.67355,0.67355,0.67346,0.67349,50000000.0
2009-03-17 11:16:00,0.67346,0.6735,0.67338,0.67348,45200000.0
2009-03-17 11:17:00,0.67338,0.67349,0.67316,0.67331,74600000.0
2009-03-17 11:18:00,0.67336,0.67338,0.67324,0.67338,46400000.0
2009-03-17 11:19:00,0.67354,0.67366,0.67354,0.67366,12200000.0
2009-03-17 11:20:00,0.67365,0.67365,0.6735,0.67359,66600000.0
2009-03-17 11:21:00,0.67368,0.67382,0.67368,0.67379,11200000.0
2009-03-17 11:22:00,0.67376,0.67379,0.67371,0.67377,70800000.0
2009-03-17 11:23:00,0.67368,0.67368,0.67325,0.67325,71400000.0
2009-03-17 11:24:00,0.67304,0.67304,0.67247,0.67247,81400000.0
2009-03-17 11:25:00,0.67246,0.67251,0.67226,0.6725,56400000.0
2009-03-17 11:26:00,0.67275,0.67304,0.67275,0.67304,47400000.0
2009-03-17 11:27:00,0.67306,0.67306,0.6729,0.67291,40000000.0
2009-03-17 11:28:00,0.67292,0.67297,0.67287,0.67287,54400000.0
2009-03-17 11:29:00,0.67279,0.67279,0.67257,0.67257,50000000.0
2009-03-17 11:30:00,0.6725,0.67285,0.6725,0.67285,40000000.0
2009-03-17 11:31:00,0.67281,0.67298,0.67281,0.67298,25600000.0
2009-03-17 11:32:00,0.6733,0.67355,0.67328,0.67355,14400000.0
2009-03-17 11:33:00,0.67356,0.67367,0.67356,0.67367,19200000.0
2009-03-17 11:34:00,0.67368,0.67384,0.67368,0.67374,30400000.0
2009-03-17 11:35:00,0.67346,0.67363,0.67346,0.67363,59200000.0
2009-03-17 11:36:00,0.6737,0.67385,0.67367,0.67367,46800000.0
2009-03-17 11:37:00,0.67353,0.67353,0.67338,0.67352,48000000.0
2009-03-17 11:38:00,0.67323,0.67346,0.67323,0.67335,27200000.0
2009-03-17 11:39:00,0.6733,0.67331,0.67314,0.67324,12800000.0
2009-03-17 11:40:00,0.67324,0.67324,0.673,0.673,17600000.0
2009-03-17 11:41:00,0.67302,0.67316,0.67279,0.67279,44800000.0
2009-03-17 11:42:00,0.67235,0.6725,0.6723,0.6723,27200000.0
2009-03-17 11:43:00,0.67247,0.67273,0.67247,0.67273,35200000.0
2009-03-17 11:44:00,0.67256,0.67266,0.67251,0.67266,42600000.0
2009-03-17 11:45:00,0.67261,0.67261,0.67252,0.67255,49600000.0
2009-03-17 11:46:00,0.6727,0.67276,0.67269,0.67269,46400000.0
2009-03-17 11:47:00,0.67277,0.6728,0.67275,0.6728,22400000.0
2009-03-17 11:48:00,0.67282,0.67293,0.67278,0.67293,11200000.0
2009-03-17 11:49:00,0.67277,0.67277,0.67244,0.67244,12800000.0
2009-03-17 11:51:00,0.67241,0.67241,0.67219,0.67219,43200000.0
2009-03-17 11:52:00,0.67216,0.67224,0.67206,0.67206,38400000.0
2009-03-17 11:53:00,0.672,0.6721,0.67186,0.67186,49600000.0
2009-03-17 11:54:00,0.67184,0.67197,0.67184,0.67193,11200000.0
2009-03-17 11:55:00,0.67221,0.67227,0.67217,0.67217,52800000.0
2009-03-17 11:56:00,0.67211,0.67225,0.6721,0.67225,62400000.0
2009-03-17 11:57:00,0.67225,0.67228,0.67217,0.67228,43200000.0
2009-03-17 11:58:00,0.6724,0.6724,0.67224,0.67234,11200000.0
2009-03-17 11:59:00,0.67231,0.67238,0.67204,0.67204,44800000.0
2009-03-17 12:00:00,0.67211,0.67247,0.67211,0.67247,30800000.0
2009-03-17 12:01:00,0.67274,0.67294,0.67274,0.67294,26000000.0
2009-03-17 12:02:00,0.67293,0.67294,0.67283,0.67283,21200000.0
2009-03-17 12:03:00,0.67273,0.67296,0.67256,0.67296,41600000.0
2009-03-17 12:04:00,0.67293,0.67293,0.67214,0.67214,19200000.0
2009-03-17 12:05:00,0.67211,0.67241,0.67211,0.67241,8000000.0
2009-03-17 12:06:00,0.67249,0.67249,0.67212,0.67212,12800000.0
2009-03-17 12:07:00,0.67213,0.67229,0.67206,0.67229,22400000.0
2009-03-17 12:08:00,0.67233,0.67237,0.67218,0.67235,51000000.0
2009-03-17 12:09:00,0.67221,0.67221,0.67158,0.67158,26000000.0
2009-03-17 12:10:00,0.67143,0.67143,0.67137,0.67142,35200000.0
2009-03-17 12:11:00,0.6715,0.67152,0.67142,0.67142,32000000.0
2009-03-17 12:12:00,0.67112,0.67112,0.67088,0.67088,28800000.0
2009-03-17 12:13:00,0.67097,0.67106,0.67092,0.67092,16000000.0
2009-03-17 12:14:00,0.67093,0.67101,0.67091,0.67095,26000000.0
2009-03-17 12:15:00,0.67096,0.67109,0.67096,0.67109,22400000.0
2009-03-17 12:16:00,0.67119,0.67119,0.67099,0.67099,49600000.0
2009-03-17 12:17:00,0.67086,0.67086,0.67034,0.67034,43200000.0
2009-03-17 12:18:00,0.6704,0.6704,0.67026,0.67026,34000000.0
2009-03-17 12:19:00,0.67021,0.67039,0.67021,0.67031,35600000.0
2009-03-17 12:20:00,0.67042,0.67055,0.67041,0.67055,44200000.0
2009-03-17 12:21:00,0.67062,0.67064,0.67053,0.67063,62800000.0
2009-03-17 12:22:00,0.67068,0.67103,0.67068,0.67103,38400000.0
2009-03-17 12:23:00,0.67093,0.67105,0.67092,0.67095,17600000.0
2009-03-17 12:24:00,0.67085,0.6711,0.67085,0.67106,36800000.0
2009-03-17 12:25:00,0.67118,0.67118,0.67104,0.67107,35200000.0
2009-03-17 12:26:00,0.67096,0.67115,0.67096,0.67115,48000000.0
2009-03-17 12:27:00,0.67105,0.67105,0.67094,0.67094,32800000.0
2009-03-17 12:28:00,0.67097,0.67111,0.67097,0.67111,67200000.0
2009-03-17 12:29:00,0.67031,0.67184,0.67031,0.67032,70800000.0
2009-03-17 12:30:00,0.67012,0.67113,0.66959,0.67113,64000000.0
2009-03-17 12:31:00,0.67128,0.67128,0.67108,0.67112,78800000.0
2009-03-17 12:32:00,0.67106,0.67127,0.67106,0.67116,40000000.0
2009-03-17 12:33:00,0.67123,0.67135,0.67123,0.67135,58000000.0
2009-03-17 12:34:00,0.67137,0.67141,0.67127,0.67141,36200000.0
2009-03-17 12:35:00,0.67141,0.67141,0.67133,0.67133,15400000.0
2009-03-17 12:36:00,0.67127,0.67132,0.67123,0.67129,64000000.0
2009-03-17 12:37:00,0.67144,0.67152,0.67144,0.67152,23400000.0
2009-03-17 12:38:00,0.67148,0.67148,0.67123,0.67123,28800000.0
2009-03-17 12:39:00,0.6707,0.67106,0.6707,0.67104,19200000.0
2009-03-17 12:40:00,0.67112,0.6712,0.67109,0.6712,12800000.0
2009-03-17 12:41:00,0.67127,0.67129,0.67119,0.67122,14400000.0
2009-03-17 12:42:00,0.67132,0.67132,0.67107,0.67107,24000000.0
2009-03-17 12:43:00,0.6711,0.67118,0.67108,0.67118,19200000.0
2009-03-17 12:44:00,0.67123,0.67129,0.67122,0.67122,18000000.0
2009-03-17 12:45:00,0.67114,0.67117,0.67109,0.67109,28800000.0
2009-03-17 12:46:00,0.67115,0.67124,0.67114,0.67123,59200000.0
2009-03-17 12:47:00,0.67141,0.67148,0.67141,0.67148,40000000.0
2009-03-17 12:48:00,0.67134,0.67134,0.67093,0.67093,33600000.0
2009-03-17 12:49:00,0.67086,0.6709,0.67076,0.67076,36800000.0
2009-03-17 12:50:00,0.67056,0.67075,0.67055,0.67075,34000000.0
2009-03-17 12:51:00,0.6708,0.67089,0.6708,0.67089,33600000.0
2009-03-17 12:52:00,0.67082,0.67087,0.6708,0.67087,38400000.0
2009-03-17 12:53:00,0.67086,0.67112,0.67077,0.67112,24000000.0
2009-03-17 12:54:00,0.67109,0.67121,0.67106,0.67106,12800000.0
2009-03-17 12:55:00,0.67105,0.67121,0.67105,0.67121,44800000.0
2009-03-17 12:56:00,0.67123,0.67132,0.67122,0.67127,10600000.0
2009-03-17 12:57:00,0.67132,0.67141,0.67128,0.67137,29200000.0
2009-03-17 12:58:00,0.67128,0.6715,0.67124,0.6715,35200000.0
2009-03-17 12:59:00,0.67158,0.67158,0.67153,0.67156,12800000.0
2009-03-17 13:00:00,0.67156,0.67156,0.67138,0.67153,12800000.0
2009-03-17 13:01:00,0.67164,0.67177,0.6716,0.67177,24000000.0
2009-03-17 13:02:00,0.67165,0.67167,0.67161,0.67163,14400000.0
2009-03-17 13:03:00,0.67159,0.6716,0.67147,0.67147,19200000.0
2009-03-17 13:04:00,0.67153,0.67164,0.67153,0.67164,17600000.0
2009-03-17 13:05:00,0.67166,0.67166,0.67142,0.67142,24000000.0
2009-03-17 13:06:00,0.67141,0.67161,0.67141,0.67161,22400000.0
2009-03-17 13:07:00,0.67203,0.67216,0.67203,0.67216,16000000.0
2009-03-17 13:08:00,0.67211,0.67235,0.67205,0.67234,30400000.0
2009-03-17 13:09:00,0.67216,0.67216,0.6717,0.6717,32400000.0
2009-03-17 13:10:00,0.67165,0.672,0.67156,0.672,43200000.0
2009-03-17 13:11:00,0.6717,0.6717,0.67092,0.67092,17600000.0
2009-03-17 13:12:00,0.67061,0.67067,0.67052,0.67052,16400000.0
2009-03-17 13:13:00,0.6705,0.6705,0.67017,0.67017,17600000.0
2009-03-17 13:14:00,0.67005,0.67042,0.67005,0.67042,11200000.0
2009-03-17 13:15:00,0.67074,0.67074,0.67065,0.67065,28800000.0
2009-03-17 13:16:00,0.67067,0.67069,0.67065,0.67069,24000000.0
2009-03-17 13:18:00,0.67066,0.67066,0.67058,0.67065,76800000.0
2009-03-17 13:19:00,0.67091,0.67109,0.67074,0.67109,32400000.0
2009-03-17 13:20:00,0.67118,0.67127,0.67112,0.67127,38400000.0
2009-03-17 13:21:00,0.67134,0.67163,0.67134,0.67145,51200000.0
2009-03-17 13:22:00,0.67144,0.67154,0.67144,0.67148,12800000.0
2009-03-17 13:23:00,0.67153,0.67153,0.67145,0.67145,9600000.0
2009-03-17 13:24:00,0.67135,0.67135,0.67119,0.67119,30800000.0
2009-03-17 13:25:00,0.67121,0.67142,0.67121,0.67134,42600000.0
2009-03-17 13:26:00,0.67139,0.67139,0.67117,0.67119,14400000.0
2009-03-17 13:27:00,0.67098,0.67103,0.67091,0.67103,44800000.0
2009-03-17 13:28:00,0.67103,0.67113,0.671,0.67113,30400000.0
2009-03-17 13:29:00,0.67114,0.67114,0.67098,0.67098,32000000.0
2009-03-17 13:30:00,0.67098,0.67116,0.67098,0.67107,17600000.0
2009-03-17 13:31:00,0.67125,0.67143,0.67125,0.67143,48400000.0
2009-03-17 13:32:00,0.67154,0.67158,0.67151,0.67158,36800000.0
2009-03-17 13:33:00,0.67169,0.67173,0.67144,0.6715,44600000.0
2009-03-17 13:34:00,0.67148,0.67173,0.67146,0.67146,57600000.0
2009-03-17 13:35:00,0.67166,0.67166,0.67155,0.67159,11200000.0
2009-03-17 13:36:00,0.67152,0.67165,0.67152,0.67161,43200000.0
2009-03-17 13:37:00,0.67132,0.6716,0.67132,0.6716,17600000.0
2009-03-17 13:38:00,0.67162,0.67166,0.67139,0.67145,42600000.0
2009-03-17 13:39:00,0.67146,0.67173,0.67146,0.67167,11200000.0
2009-03-17 13:40:00,0.67188,0.67202,0.67187,0.67202,22400000.0
2009-03-17 13:41:00,0.67214,0.67226,0.67214,0.67226,12800000.0
2009-03-17 13:42:00,0.6723,0.6725,0.6723,0.67243,12200000.0
2009-03-17 13:43:00,0.67234,0.67234,0.67187,0.67187,32400000.0
2009-03-17 13:44:00,0.67182,0.67198,0.67182,0.67198,28800000.0
2009-03-17 13:45:00,0.67207,0.67232,0.67207,0.67229,14400000.0
2009-03-17 13:46:00,0.67222,0.67239,0.67222,0.67234,16000000.0
2009-03-17 13:47:00,0.67214,0.67245,0.67214,0.6724,19200000.0
2009-03-17 13:48:00,0.67236,0.67248,0.67236,0.67248,11200000.0
2009-03-17 13:49:00,0.67258,0.67258,0.67242,0.67253,41600000.0
2009-03-17 13:50:00,0.67242,0.67243,0.67232,0.67232,27200000.0
2009-03-17 13:51:00,0.67255,0.67272,0.67255,0.67272,27200000.0
2009-03-17 13:52:00,0.67272,0.673,0.67272,0.67287,24000000.0
2009-03-17 13:53:00,0.67302,0.67302,0.67283,0.67285,12800000.0
2009-03-17 13:54:00,0.67291,0.67299,0.67291,0.67299,17600000.0
2009-03-17 13:55:00,0.67294,0.67294,0.67282,0.67282,11200000.0
2009-03-17 13:56:00,0.67264,0.67295,0.67264,0.67295,16000000.0
2009-03-17 13:57:00,0.67304,0.6731,0.67304,0.6731,11200000.0
2009-03-17 13:58:00,0.6731,0.67318,0.67306,0.67314,46400000.0
2009-03-17 13:59:00,0.67335,0.67335,0.67321,0.67329,54400000.0
2009-03-17 14:00:00,0.67341,0.67341,0.67316,0.67317,33600000.0
2009-03-17 14:01:00,0.67305,0.67325,0.67272,0.67325,17600000.0
2009-03-17 14:02:00,0.67314,0.67314,0.67296,0.67299,42000000.0
2009-03-17 14:03:00,0.673,0.67304,0.6728,0.6728,14400000.0
2009-03-17 14:04:00,0.67271,0.67274,0.67267,0.67269,11200000.0
2009-03-17 14:05:00,0.6727,0.67304,0.6727,0.67304,25600000.0
2009-03-17 14:06:00,0.673,0.673,0.67266,0.67289,32000000.0
2009-03-17 14:07:00,0.67271,0.67271,0.67224,0.67226,11200000.0
2009-03-17 14:08:00,0.67236,0.67255,0.67232,0.6725,25600000.0
2009-03-17 14:09:00,0.67243,0.67243,0.67218,0.6724,19200000.0
2009-03-17 14:10:00,0.67265,0.67274,0.67259,0.67268,33600000.0
2009-03-17 14:11:00,0.67285,0.67293,0.6728,0.67289,35200000.0
2009-03-17 14:12:00,0.67292,0.67304,0.67292,0.67304,39400000.0
2009-03-17 14:13:00,0.67299,0.67309,0.6729,0.6729,19200000.0
2009-03-17 14:14:00,0.6731,0.67313,0.673,0.67312,16000000.0
2009-03-17 14:15:00,0.67315,0.67315,0.67296,0.67296,11200000.0
2009-03-17 14:16:00,0.67305,0.67311,0.67301,0.67301,36800000.0
2009-03-17 14:17:00,0.67321,0.67346,0.6732,0.67346,14400000.0
2009-03-17 14:18:00,0.67361,0.67361,0.67333,0.67333,11200000.0
2009-03-17 14:19:00,0.6737,0.67393,0.6737,0.67376,24000000.0
2009-03-17 14:20:00,0.67385,0.67396,0.67381,0.67396,12800000.0
2009-03-17 14:21:00,0.67435,0.67521,0.67435,0.67521,12800000.0
2009-03-17 14:22:00,0.67497,0.67497,0.6747,0.67475,16000000.0
2009-03-17 14:23:00,0.67466,0.67487,0.67466,0.67485,16000000.0
2009-03-17 14:24:00,0.67482,0.67511,0.67482,0.67503,12800000.0
2009-03-17 14:25:00,0.67503,0.67515,0.67488,0.67515,16000000.0
2009-03-17 14:26:00,0.6754,0.67556,0.67529,0.67556,16000000.0
2009-03-17 14:27:00,0.67567,0.67569,0.67559,0.67559,14400000.0
2009-03-17 14:28:00,0.67547,0.67547,0.67517,0.67517,14400000.0
2009-03-17 14:29:00,0.67499,0.6752,0.67499,0.67517,11200000.0
2009-03-17 14:30:00,0.67507,0.67507,0.67476,0.67476,11200000.0
2009-03-17 14:31:00,0.67522,0.67539,0.67506,0.67506,12800000.0
2009-03-17 14:32:00,0.67502,0.67538,0.67502,0.6753,13200000.0
2009-03-17 14:33:00,0.6759,0.67625,0.6759,0.67622,14400000.0
2009-03-17 14:34:00,0.67666,0.67666,0.67582,0.67582,16000000.0
2009-03-17 14:35:00,0.67557,0.67583,0.67557,0.67582,12800000.0
2009-03-17 14:36:00,0.67563,0.67592,0.67563,0.67592,11200000.0
2009-03-17 14:37:00,0.67635,0.67635,0.67618,0.67618,12800000.0
2009-03-17 14:38:00,0.67613,0.67613,0.67594,0.67594,12800000.0
2009-03-17 14:39:00,0.67606,0.6761,0.67603,0.67606,12600000.0
2009-03-17 14:40:00,0.67606,0.67621,0.67602,0.67617,14400000.0
2009-03-17 14:41:00,0.67599,0.67599,0.67568,0.67573,17600000.0
2009-03-17 14:42:00,0.67566,0.67612,0.67566,0.67612,12800000.0
2009-03-17 14:43:00,0.67636,0.67644,0.6762,0.6762,11200000.0
2009-03-17 14:44:00,0.67613,0.67613,0.6758,0.6758,16000000.0
2009-03-17 14:45:00,0.67556,0.67556,0.67523,0.67537,9600000.0
2009-03-17 14:46:00,0.67537,0.67553,0.67528,0.67553,12800000.0
2009-03-17 14:47:00,0.67538,0.67559,0.67538,0.67559,11200000.0
2009-03-17 14:48:00,0.67547,0.67561,0.67535,0.67535,12800000.0
2009-03-17 14:49:00,0.67531,0.67543,0.67528,0.67538,12800000.0
2009-03-17 14:50:00,0.67558,0.67576,0.67557,0.67563,16000000.0
2009-03-17 14:51:00,0.6757,0.6757,0.67563,0.67563,11200000.0
2009-03-17 14:52:00,0.67562,0.67591,0.67562,0.67585,16000000.0
2009-03-17 14:53:00,0.67578,0.67578,0.6755,0.6755,17600000.0
2009-03-17 14:54:00,0.67536,0.67536,0.67506,0.67512,11200000.0
2009-03-17 14:55:00,0.6753,0.6754,0.67507,0.67528,12800000.0
2009-03-17 14:56:00,0.67513,0.67522,0.67512,0.67516,11200000.0
2009-03-17 14:57:00,0.67512,0.67516,0.67506,0.67516,13200000.0
2009-03-17 14:58:00,0.67515,0.67523,0.67512,0.67519,12800000.0
2009-03-17 14:59:00,0.67523,0.67535,0.6752,0.67535,11200000.0
2009-03-17 15:00:00,0.67551,0.67551,0.67532,0.67537,11200000.0
2009-03-17 15:01:00,0.67532,0.67557,0.67526,0.67557,11200000.0
2009-03-17 15:02:00,0.67541,0.67541,0.67495,0.67495,14400000.0
2009-03-17 15:03:00,0.67478,0.67483,0.67469,0.67469,14400000.0
2009-03-17 15:04:00,0.67466,0.67496,0.67466,0.67496,12800000.0
2009-03-17 15:05:00,0.67513,0.67543,0.67497,0.67543,17600000.0
2009-03-17 15:06:00,0.67533,0.67533,0.6752,0.6752,11200000.0
2009-03-17 15:07:00,0.6752,0.6752,0.67507,0.67511,16400000.0
2009-03-17 15:08:00,0.67519,0.67519,0.67498,0.67499,12800000.0
2009-03-17 15:09:00,0.67503,0.67523,0.67503,0.67521,12800000.0
2009-03-17 15:10:00,0.67522,0.67531,0.67518,0.67527,14400000.0
2009-03-17 15:11:00,0.6753,0.67541,0.6753,0.67532,11200000.0
2009-03-17 15:12:00,0.67553,0.67563,0.67545,0.67563,9600000.0
2009-03-17 15:13:00,0.67587,0.67595,0.67585,0.67586,8000000.0
2009-03-17 15:14:00,0.67564,0.67567,0.6753,0.6753,12800000.0
2009-03-17 15:15:00,0.67533,0.67534,0.67516,0.67516,14400000.0
2009-03-17 15:16:00,0.67518,0.67532,0.67518,0.67528,17600000.0
2009-03-17 15:17:00,0.67542,0.67542,0.67533,0.67538,11200000.0
2009-03-17 15:18:00,0.67535,0.67547,0.67527,0.67547,10600000.0
2009-03-17 15:19:00,0.675,0.67504,0.67488,0.67493,17600000.0
2009-03-17 15:20:00,0.67516,0.67516,0.67499,0.675,16000000.0
2009-03-17 15:21:00,0.67498,0.67499,0.67469,0.67479,16000000.0
2009-03-17 15:22:00,0.67472,0.67508,0.67449,0.67479,12800000.0
2009-03-17 15:23:00,0.67472,0.67506,0.67472,0.67506,12800000.0
2009-03-17 15:24:00,0.6754,0.67556,0.6754,0.67555,11200000.0
2009-03-17 15:25:00,0.67563,0.67582,0.67557,0.6758,12800000.0
2009-03-17 15:26:00,0.67554,0.67578,0.6755,0.67578,11600000.0
2009-03-17 15:27:00,0.67603,0.67617,0.67603,0.67609,13200000.0
2009-03-17 15:28:00,0.67619,0.67649,0.67619,0.67642,14400000.0
2009-03-17 15:29:00,0.67604,0.67604,0.67564,0.67571,11200000.0
2009-03-17 15:30:00,0.67577,0.67577,0.67555,0.6756,12800000.0
2009-03-17 15:31:00,0.67568,0.67582,0.6756,0.6756,12800000.0
2009-03-17 15:32:00,0.67561,0.67561,0.67554,0.67554,11200000.0
2009-03-17 15:33:00,0.67556,0.67567,0.67454,0.67552,12800000.0
2009-03-17 15:34:00,0.67544,0.67566,0.67544,0.67566,12800000.0
2009-03-17 15:35:00,0.6754,0.6754,0.67525,0.67539,13200000.0
2009-03-17 15:36:00,0.67537,0.67537,0.67531,0.67535,11200000.0
2009-03-17 15:37:00,0.67545,0.67545,0.6751,0.67544,16000000.0
2009-03-17 15:38:00,0.67531,0.67547,0.67528,0.67547,16000000.0
2009-03-17 15:39:00,0.67414,0.67547,0.67414,0.67545,16000000.0
2009-03-17 15:40:00,0.6756,0.67576,0.67543,0.67543,12800000.0
2009-03-17 15:41:00,0.67524,0.67537,0.67522,0.67537,17600000.0
2009-03-17 15:42:00,0.67533,0.67565,0.67533,0.67565,17600000.0
2009-03-17 15:43:00,0.67607,0.67614,0.67567,0.67579,17600000.0
2009-03-17 15:44:00,0.67548,0.67589,0.67548,0.67569,16000000.0
2009-03-17 15:45:00,0.67547,0.67553,0.67524,0.67524,11200000.0
2009-03-17 15:46:00,0.67512,0.67517,0.67507,0.67516,14400000.0
2009-03-17 15:47:00,0.67511,0.67522,0.675,0.67502,18000000.0
2009-03-17 15:48:00,0.67505,0.67534,0.67505,0.67529,16000000.0
2009-03-17 15:49:00,0.67527,0.67535,0.67513,0.67535,17600000.0
2009-03-17 15:50:00,0.67532,0.67542,0.67532,0.67532,11600000.0
2009-03-17 15:51:00,0.67532,0.67532,0.67506,0.6751,13200000.0
2009-03-17 15:52:00,0.67513,0.67518,0.67507,0.67516,12800000.0
2009-03-17 15:53:00,0.6751,0.6751,0.67484,0.67484,17400000.0
2009-03-17 15:54:00,0.67485,0.6751,0.67477,0.6751,10600000.0
2009-03-17 15:55:00,0.67546,0.67557,0.67543,0.67545,17000000.0
2009-03-17 15:56:00,0.67535,0.67535,0.67525,0.67531,11200000.0
2009-03-17 15:57:00,0.6753,0.67541,0.67523,0.67541,12800000.0
2009-03-17 15:58:00,0.67536,0.6754,0.67518,0.6754,11200000.0
2009-03-17 15:59:00,0.67544,0.67551,0.67445,0.6754,17600000.0
2009-03-17 16:00:00,0.67543,0.67543,0.67522,0.67522,11200000.0
2009-03-17 16:01:00,0.67482,0.675,0.67442,0.67445,12800000.0
2009-03-17 16:02:00,0.67478,0.67484,0.6747,0.67478,10600000.0
2009-03-17 16:03:00,0.67506,0.67507,0.67494,0.67498,12800000.0
2009-03-17 16:04:00,0.67494,0.67499,0.67492,0.67496,11200000.0
2009-03-17 16:05:00,0.67508,0.67513,0.67504,0.67511,17600000.0
2009-03-17 16:06:00,0.67512,0.67512,0.67403,0.67475,16000000.0
2009-03-17 16:07:00,0.67467,0.67467,0.67435,0.67435,12800000.0
2009-03-17 16:08:00,0.67437,0.67452,0.67409,0.67448,11200000.0
2009-03-17 16:09:00,0.67458,0.67505,0.67452,0.67505,12800000.0
2009-03-17 16:10:00,0.67518,0.67518,0.6751,0.6751,12800000.0
2009-03-17 16:11:00,0.67516,0.67519,0.67487,0.67498,12800000.0
2009-03-17 16:12:00,0.67512,0.67527,0.67508,0.67517,12800000.0
2009-03-17 16:13:00,0.6749,0.67492,0.67466,0.67477,12800000.0
2009-03-17 16:14:00,0.67487,0.67488,0.67461,0.67461,16000000.0
2009-03-17 16:15:00,0.67463,0.67471,0.67463,0.67465,12800000.0
2009-03-17 16:16:00,0.6746,0.6747,0.67453,0.67455,12800000.0
2009-03-17 16:17:00,0.67459,0.67459,0.67439,0.67445,12800000.0
2009-03-17 16:18:00,0.67439,0.67448,0.67439,0.67448,17600000.0
2009-03-17 16:19:00,0.67458,0.67466,0.67455,0.67455,12800000.0
2009-03-17 16:20:00,0.67448,0.67463,0.67445,0.67445,12800000.0
2009-03-17 16:21:00,0.67429,0.67452,0.67429,0.67431,16000000.0
2009-03-17 16:22:00,0.67438,0.67447,0.67435,0.67447,10600000.0
2009-03-17 16:23:00,0.67447,0.67456,0.67428,0.67456,12600000.0
2009-03-17 16:24:00,0.67479,0.67479,0.67431,0.67431,11200000.0
2009-03-17 16:25:00,0.6744,0.67455,0.6744,0.6745,17600000.0
2009-03-17 16:26:00,0.67467,0.67481,0.67467,0.67481,14400000.0
2009-03-17 16:27:00,0.67486,0.67498,0.67473,0.67473,16400000.0
2009-03-17 16:28:00,0.67454,0.67464,0.67446,0.67464,12800000.0
2009-03-17 16:29:00,0.67483,0.67483,0.67471,0.67481,14800000.0
2009-03-17 16:30:00,0.6745,0.67466,0.67444,0.67466,14400000.0
2009-03-17 16:31:00,0.67461,0.67461,0.67448,0.67453,11200000.0
2009-03-17 16:32:00,0.67453,0.67456,0.67444,0.67454,11200000.0
2009-03-17 16:33:00,0.67456,0.67478,0.67456,0.67478,12800000.0
2009-03-17 16:34:00,0.67471,0.67496,0.67471,0.67494,12800000.0
2009-03-17 16:35:00,0.67491,0.67497,0.67482,0.67497,12200000.0
2009-03-17 16:36:00,0.67517,0.67535,0.67517,0.67535,12800000.0
2009-03-17 16:37:00,0.6754,0.67542,0.67523,0.67523,14400000.0
2009-03-17 16:38:00,0.67511,0.67524,0.67511,0.67515,12800000.0
2009-03-17 16:39:00,0.67526,0.67526,0.6751,0.67519,11200000.0
2009-03-17 16:40:00,0.67523,0.67534,0.67523,0.67532,12800000.0
2009-03-17 16:41:00,0.67511,0.67511,0.6748,0.67481,11200000.0
2009-03-17 16:42:00,0.67487,0.67504,0.67487,0.67502,12800000.0
2009-03-17 16:43:00,0.67518,0.67518,0.67489,0.67516,17600000.0
2009-03-17 16:44:00,0.67495,0.67506,0.67491,0.67506,11200000.0
2009-03-17 16:45:00,0.67526,0.67552,0.67513,0.67513,14400000.0
2009-03-17 16:46:00,0.67506,0.67506,0.67493,0.67503,11200000.0
2009-03-17 16:47:00,0.67513,0.67513,0.67504,0.6751,18000000.0
2009-03-17 16:48:00,0.67516,0.67533,0.67516,0.67521,17600000.0
2009-03-17 16:49:00,0.67526,0.67538,0.67526,0.67537,11200000.0
2009-03-17 16:50:00,0.67541,0.67542,0.67533,0.67537,12800000.0
2009-03-17 16:51:00,0.6755,0.67615,0.6755,0.67615,11200000.0
2009-03-17 16:52:00,0.67573,0.67597,0.67573,0.67597,12800000.0
2009-03-17 16:53:00,0.67587,0.67587,0.67562,0.67564,14400000.0
2009-03-17 16:54:00,0.67572,0.67606,0.67572,0.67606,12200000.0
2009-03-17 16:55:00,0.67615,0.67624,0.67612,0.67622,12800000.0
2009-03-17 16:56:00,0.67615,0.67615,0.67563,0.67567,11600000.0
2009-03-17 16:57:00,0.67574,0.67588,0.67561,0.67588,14400000.0
2009-03-17 16:58:00,0.6759,0.6759,0.67564,0.67569,16000000.0
2009-03-17 16:59:00,0.67562,0.67578,0.67559,0.67559,12800000.0
2009-03-17 17:00:00,0.67539,0.67554,0.67522,0.67554,16000000.0
2009-03-17 17:01:00,0.67546,0.67546,0.67536,0.67536,14400000.0
2009-03-17 17:02:00,0.67519,0.67529,0.67519,0.67526,17600000.0
2009-03-17 17:03:00,0.67545,0.67578,0.67545,0.67552,11200000.0
2009-03-17 17:04:00,0.67527,0.67527,0.67515,0.67515,11200000.0
2009-03-17 17:05:00,0.6755,0.67563,0.67542,0.67559,14400000.0
2009-03-17 17:06:00,0.67575,0.6758,0.67572,0.67574,16000000.0
2009-03-17 17:07:00,0.67581,0.67584,0.67568,0.67568,15400000.0
2009-03-17 17:08:00,0.67568,0.67576,0.67568,0.6757,11200000.0
2009-03-17 17:09:00,0.67545,0.67545,0.67508,0.67508,11200000.0
2009-03-17 17:10:00,0.67507,0.67509,0.67487,0.67487,12800000.0
2009-03-17 17:11:00,0.67482,0.67482,0.67448,0.67465,17600000.0
2009-03-17 17:12:00,0.67479,0.67484,0.67463,0.67463,14400000.0
2009-03-17 17:13:00,0.67423,0.67431,0.67423,0.67423,11200000.0
2009-03-17 17:14:00,0.67411,0.67421,0.67405,0.67406,12800000.0
2009-03-17 17:15:00,0.67393,0.67404,0.67386,0.67387,11200000.0
2009-03-17 17:16:00,0.67415,0.67421,0.67413,0.67416,14400000.0
2009-03-17 17:17:00,0.67416,0.67417,0.6741,0.67417,12800000.0
2009-03-17 17:18:00,0.6741,0.6741,0.6738,0.6738,17600000.0
2009-03-17 17:19:00,0.67348,0.67362,0.67348,0.67351,17600000.0
2009-03-17 17:20:00,0.67339,0.67347,0.67334,0.6734,12800000.0
2009-03-17 17:21:00,0.67349,0.67384,0.67349,0.67384,11200000.0
2009-03-17 17:22:00,0.67355,0.67367,0.67355,0.67355,11200000.0
2009-03-17 17:23:00,0.67378,0.67403,0.67378,0.67403,16000000.0
2009-03-17 17:24:00,0.67419,0.67435,0.67412,0.67412,11200000.0
2009-03-17 17:25:00,0.67419,0.67422,0.6741,0.67415,12800000.0
2009-03-17 17:26:00,0.67415,0.67415,0.67391,0.67391,12800000.0
2009-03-17 17:27:00,0.67386,0.67401,0.67378,0.67401,12800000.0
2009-03-17 17:28:00,0.67395,0.67397,0.67383,0.67388,12800000.0
2009-03-17 17:29:00,0.6738,0.67394,0.67369,0.67394,11200000.0
2009-03-17 17:30:00,0.67397,0.67397,0.67386,0.67386,11200000.0
2009-03-17 17:31:00,0.6739,0.67402,0.67386,0.67386,17600000.0
2009-03-17 17:32:00,0.67379,0.67408,0.67378,0.67408,12200000.0
2009-03-17 17:33:00,0.67403,0.67403,0.6736,0.6736,12800000.0
2009-03-17 17:34:00,0.67354,0.6736,0.67353,0.67353,11200000.0
2009-03-17 17:35:00,0.67359,0.67384,0.67359,0.67384,9600000.0
2009-03-17 17:36:00,0.67384,0.67384,0.67373,0.67373,12800000.0
2009-03-17 17:37:00,0.67378,0.67384,0.67373,0.67384,12800000.0
2009-03-17 17:38:00,0.67382,0.67382,0.67359,0.67359,12800000.0
2009-03-17 17:39:00,0.67365,0.67381,0.67356,0.67379,17600000.0
2009-03-17 17:40:00,0.67363,0.67363,0.67358,0.67361,11200000.0
2009-03-17 17:41:00,0.6737,0.67376,0.67366,0.67374,11200000.0
2009-03-17 17:42:00,0.67374,0.67383,0.67369,0.67374,17600000.0
2009-03-17 17:43:00,0.67376,0.67379,0.67363,0.67364,17600000.0
2009-03-17 17:44:00,0.67361,0.67375,0.67355,0.67375,11200000.0
2009-03-17 17:45:00,0.6736,0.67401,0.6736,0.67401,12800000.0
2009-03-17 17:46:00,0.67391,0.67393,0.67374,0.67393,11200000.0
2009-03-17 17:47:00,0.67378,0.67387,0.67366,0.67366,14400000.0
2009-03-17 17:48:00,0.6735,0.67367,0.67348,0.67367,17600000.0
2009-03-17 17:49:00,0.67362,0.67392,0.67362,0.67392,12800000.0
2009-03-17 17:50:00,0.67371,0.67385,0.67371,0.67376,17600000.0
2009-03-17 17:51:00,0.67372,0.67395,0.67369,0.67395,17600000.0
2009-03-17 17:52:00,0.67391,0.67391,0.67356,0.67365,17600000.0
2009-03-17 17:53:00,0.67359,0.67366,0.6735,0.67357,11200000.0
2009-03-17 17:54:00,0.67369,0.67379,0.67366,0.67366,11200000.0
2009-03-17 17:55:00,0.6735,0.6735,0.67304,0.67304,11200000.0
2009-03-17 17:56:00,0.67299,0.67299,0.67253,0.67253,16000000.0
2009-03-17 17:57:00,0.67235,0.67244,0.67229,0.67229,15400000.0
2009-03-17 17:58:00,0.67207,0.67207,0.67145,0.67145,17600000.0
2009-03-17 17:59:00,0.67125,0.67129,0.671,0.67129,11200000.0
2009-03-17 18:00:00,0.67164,0.6717,0.67148,0.6716,11600000.0
2009-03-17 18:01:00,0.67168,0.67184,0.67168,0.67184,11200000.0
2009-03-17 18:02:00,0.67191,0.67206,0.67173,0.67174,16000000.0
2009-03-17 18:03:00,0.67171,0.6718,0.67157,0.67158,17600000.0
2009-03-17 18:04:00,0.67178,0.67206,0.67178,0.67196,11200000.0
2009-03-17 18:05:00,0.67204,0.67215,0.67204,0.67215,11200000.0
2009-03-17 18:06:00,0.67214,0.67214,0.6719,0.6719,11200000.0
2009-03-17 18:07:00,0.67193,0.67222,0.67193,0.67222,11200000.0
2009-03-17 18:08:00,0.67223,0.67229,0.67219,0.67229,12800000.0
2009-03-17 18:09:00,0.67218,0.67218,0.67179,0.67187,12800000.0
2009-03-17 18:10:00,0.67177,0.67177,0.67165,0.6717,11200000.0
2009-03-17 18:11:00,0.67165,0.6719,0.67165,0.67185,11200000.0
2009-03-17 18:12:00,0.67192,0.67197,0.67188,0.67195,16000000.0
2009-03-17 18:13:00,0.67192,0.67193,0.67179,0.67187,17600000.0
2009-03-17 18:14:00,0.67172,0.67189,0.67165,0.67189,11200000.0
2009-03-17 18:15:00,0.6721,0.67267,0.6721,0.67267,17600000.0
2009-03-17 18:16:00,0.67269,0.67269,0.67242,0.67242,13200000.0
2009-03-17 18:17:00,0.67237,0.67237,0.67217,0.67227,14400000.0
2009-03-17 18:18:00,0.67219,0.67219,0.67197,0.67207,16000000.0
2009-03-17 18:19:00,0.67224,0.67224,0.67198,0.67201,14400000.0
2009-03-17 18:20:00,0.67202,0.67239,0.6719,0.67239,11600000.0
2009-03-17 18:21:00,0.67227,0.67237,0.67188,0.67188,14400000.0
2009-03-17 18:22:00,0.67181,0.67196,0.6717,0.67192,12800000.0
2009-03-17 18:23:00,0.67204,0.67211,0.672,0.67208,14400000.0
2009-03-17 18:24:00,0.672,0.6721,0.672,0.67204,12800000.0
2009-03-17 18:25:00,0.67205,0.67205,0.67183,0.67186,12800000.0
2009-03-17 18:26:00,0.67191,0.67199,0.6718,0.6718,12800000.0
2009-03-17 18:27:00,0.67184,0.67201,0.67181,0.67201,11200000.0
2009-03-17 18:28:00,0.67193,0.67197,0.67181,0.67181,14400000.0
2009-03-17 18:29:00,0.67223,0.67223,0.67207,0.67221,14400000.0
2009-03-17 18:30:00,0.67214,0.67222,0.67206,0.67207,12800000.0
2009-03-17 18:31:00,0.672,0.67207,0.67162,0.67162,12800000.0
2009-03-17 18:32:00,0.67153,0.67163,0.67148,0.67163,12800000.0
2009-03-17 18:33:00,0.67163,0.67175,0.67162,0.67175,11200000.0
2009-03-17 18:34:00,0.67177,0.67179,0.67169,0.67175,16000000.0
2009-03-17 18:35:00,0.67177,0.67212,0.67177,0.67212,12800000.0
2009-03-17 18:36:00,0.67208,0.67208,0.67183,0.67183,11200000.0
2009-03-17 18:37:00,0.67187,0.67187,0.67163,0.67165,11200000.0
2009-03-17 18:38:00,0.67186,0.67207,0.67186,0.67199,12800000.0
2009-03-17 18:39:00,0.67189,0.67202,0.67185,0.6719,12800000.0
2009-03-17 18:40:00,0.67177,0.67177,0.67148,0.67148,12200000.0
2009-03-17 18:41:00,0.67165,0.67183,0.67161,0.67164,14400000.0
2009-03-17 18:42:00,0.67165,0.6717,0.67147,0.67164,18000000.0
2009-03-17 18:43:00,0.67175,0.67186,0.67171,0.67171,12800000.0
2009-03-17 18:44:00,0.67181,0.67199,0.67181,0.67199,12800000.0
2009-03-17 18:45:00,0.67201,0.67201,0.67181,0.67181,11200000.0
2009-03-17 18:46:00,0.67202,0.67202,0.67172,0.67172,14400000.0
2009-03-17 18:47:00,0.67167,0.67171,0.6716,0.67165,11200000.0
2009-03-17 18:48:00,0.67177,0.67188,0.67171,0.67179,11200000.0
2009-03-17 18:49:00,0.67182,0.6719,0.67177,0.6719,11200000.0
2009-03-17 18:50:00,0.6717,0.67213,0.6717,0.67213,17600000.0
2009-03-17 18:51:00,0.67218,0.67218,0.6717,0.6717,11200000.0
2009-03-17 18:52:00,0.67166,0.67179,0.67166,0.67176,16000000.0
2009-03-17 18:53:00,0.67181,0.67187,0.67179,0.67182,16000000.0
2009-03-17 18:54:00,0.67178,0.67178,0.67162,0.67171,11200000.0
2009-03-17 18:55:00,0.67169,0.67202,0.67165,0.67202,17600000.0
2009-03-17 18:56:00,0.67205,0.6721,0.67193,0.6721,12200000.0
2009-03-17 18:57:00,0.67214,0.67222,0.67202,0.67218,12800000.0
2009-03-17 18:58:00,0.67229,0.67243,0.67226,0.67226,17600000.0
2009-03-17 18:59:00,0.67228,0.67269,0.67228,0.67269,14800000.0
2009-03-17 19:00:00,0.67253,0.67253,0.67231,0.67237,16000000.0
2009-03-17 19:01:00,0.67227,0.67227,0.67198,0.67198,16000000.0
2009-03-17 19:02:00,0.67182,0.67188,0.67167,0.67187,11200000.0
2009-03-17 19:03:00,0.67198,0.67211,0.67198,0.67211,16000000.0
2009-03-17 19:04:00,0.67202,0.6721,0.67186,0.67186,16800000.0
2009-03-17 19:05:00,0.67187,0.67188,0.67182,0.67182,11200000.0
2009-03-17 19:06:00,0.67185,0.6719,0.6717,0.67178,12800000.0
2009-03-17 19:07:00,0.67186,0.67216,0.67186,0.67209,11200000.0
2009-03-17 19:08:00,0.67208,0.67208,0.67189,0.67189,12800000.0
2009-03-17 19:09:00,0.67184,0.67184,0.67174,0.67174,11200000.0
2009-03-17 19:10:00,0.67181,0.67192,0.67174,0.67192,17600000.0
2009-03-17 19:11:00,0.67185,0.67197,0.67185,0.67197,11200000.0
2009-03-17 19:12:00,0.67196,0.67196,0.67187,0.67191,11200000.0
2009-03-17 19:13:00,0.67183,0.67193,0.67182,0.67187,17600000.0
2009-03-17 19:14:00,0.67181,0.67184,0.67171,0.67171,11200000.0
2009-03-17 19:15:00,0.67188,0.67192,0.67175,0.67175,12800000.0
2009-03-17 19:16:00,0.6715,0.6715,0.6704,0.6704,17600000.0
2009-03-17 19:17:00,0.67132,0.67155,0.67049,0.67131,16000000.0
2009-03-17 19:18:00,0.67143,0.67151,0.6714,0.67151,10600000.0
2009-03-17 19:19:00,0.67164,0.67164,0.67146,0.67153,13200000.0
2009-03-17 19:20:00,0.6715,0.67165,0.67149,0.67165,12800000.0
2009-03-17 19:21:00,0.6716,0.6716,0.67139,0.67139,12800000.0
2009-03-17 19:22:00,0.67139,0.67142,0.67134,0.67137,12200000.0
2009-03-17 19:23:00,0.67124,0.67124,0.67093,0.67117,17600000.0
2009-03-17 19:24:00,0.67149,0.67159,0.67131,0.67159,13800000.0
2009-03-17 19:25:00,0.67152,0.67153,0.67137,0.67137,12800000.0
2009-03-17 19:26:00,0.67127,0.67157,0.67127,0.67156,12800000.0
2009-03-17 19:27:00,0.67133,0.67139,0.67111,0.67128,12800000.0
2009-03-17 19:28:00,0.67102,0.67122,0.67089,0.67122,12800000.0
2009-03-17 19:29:00,0.67163,0.67186,0.67163,0.67186,12800000.0
2009-03-17 19:30:00,0.67177,0.67181,0.67167,0.67181,11200000.0
2009-03-17 19:31:00,0.67174,0.67174,0.6714,0.67149,14400000.0
2009-03-17 19:32:00,0.67159,0.67161,0.67151,0.6716,16000000.0
2009-03-17 19:33:00,0.67191,0.672,0.67189,0.672,11200000.0
2009-03-17 19:34:00,0.67207,0.67214,0.67206,0.67214,12800000.0
2009-03-17 19:35:00,0.67166,0.67166,0.67132,0.67151,17600000.0
2009-03-17 19:36:00,0.67178,0.67179,0.67166,0.67178,11200000.0
2009-03-17 19:37:00,0.67156,0.67164,0.67152,0.67152,11200000.0
2009-03-17 19:38:00,0.67144,0.67144,0.67129,0.67129,12800000.0
2009-03-17 19:39:00,0.6713,0.67165,0.67126,0.67165,12800000.0
2009-03-17 19:40:00,0.67159,0.67178,0.67159,0.67175,11200000.0
2009-03-17 19:41:00,0.67181,0.67184,0.67178,0.67179,16000000.0
2009-03-17 19:42:00,0.67188,0.67198,0.67186,0.67196,17600000.0
2009-03-17 19:43:00,0.67189,0.67196,0.67175,0.67175,11200000.0
2009-03-17 19:44:00,0.67213,0.67235,0.67213,0.67235,16000000.0
2009-03-17 19:45:00,0.6722,0.6722,0.67205,0.67205,12800000.0
2009-03-17 19:46:00,0.67214,0.67229,0.67211,0.67224,11200000.0
2009-03-17 19:47:00,0.67217,0.67224,0.67217,0.67222,17600000.0
2009-03-17 19:48:00,0.67223,0.67227,0.67217,0.67227,12800000.0
2009-03-17 19:49:00,0.67226,0.67247,0.67226,0.67246,11200000.0
2009-03-17 19:50:00,0.67216,0.67228,0.6721,0.67228,14400000.0
2009-03-17 19:51:00,0.67226,0.67239,0.67221,0.67221,12800000.0
2009-03-17 19:52:00,0.67218,0.67226,0.67213,0.67224,12800000.0
2009-03-17 19:53:00,0.67224,0.67229,0.67221,0.67228,14400000.0
2009-03-17 19:54:00,0.67243,0.67248,0.67238,0.67241,12800000.0
2009-03-17 19:55:00,0.6724,0.67262,0.67234,0.67262,12800000.0
2009-03-17 19:56:00,0.67262,0.67262,0.67239,0.67258,11200000.0
2009-03-17 19:57:00,0.67254,0.67263,0.67252,0.67263,17600000.0
2009-03-17 19:58:00,0.67266,0.67266,0.67254,0.67263,11200000.0
2009-03-17 19:59:00,0.67241,0.67241,0.67225,0.67225,16000000.0
2009-03-17 20:00:00,0.67207,0.67216,0.67207,0.6721,12800000.0
2009-03-17 20:01:00,0.67213,0.67214,0.67209,0.67209,11200000.0
2009-03-17 20:02:00,0.67209,0.67209,0.67199,0.67204,16000000.0
2009-03-17 20:03:00,0.67207,0.67233,0.67207,0.67233,11200000.0
2009-03-17 20:04:00,0.6727,0.67272,0.67266,0.67266,6400000.0
2009-03-17 20:05:00,0.67266,0.6727,0.67258,0.67268,14400000.0
2009-03-17 20:06:00,0.67255,0.67257,0.6725,0.6725,8000000.0
2009-03-17 20:07:00,0.6725,0.67262,0.67246,0.67262,11200000.0
2009-03-17 20:08:00,0.67259,0.67259,0.67232,0.67232,11200000.0
2009-03-17 20:09:00,0.67232,0.67252,0.67227,0.67252,14400000.0
2009-03-17 20:10:00,0.67261,0.6727,0.67258,0.6727,16000000.0
2009-03-17 20:11:00,0.67287,0.6729,0.67276,0.67284,13200000.0
2009-03-17 20:12:00,0.67265,0.67291,0.6726,0.67291,9600000.0
2009-03-17 20:13:00,0.67302,0.67312,0.67302,0.67303,12800000.0
2009-03-17 20:14:00,0.67301,0.67301,0.67225,0.67225,11200000.0
2009-03-17 20:15:00,0.67199,0.67215,0.67196,0.67215,12800000.0
2009-03-17 20:16:00,0.67222,0.67229,0.67222,0.67225,11600000.0
2009-03-17 20:17:00,0.67228,0.67228,0.67215,0.67224,11200000.0
2009-03-17 20:18:00,0.67226,0.6724,0.67226,0.67234,12800000.0
2009-03-17 20:19:00,0.67216,0.67234,0.67216,0.67234,11200000.0
2009-03-17 20:20:00,0.6724,0.6724,0.67231,0.67231,12800000.0
2009-03-17 20:21:00,0.67222,0.67225,0.67215,0.67215,12800000.0
2009-03-17 20:22:00,0.6722,0.6722,0.67209,0.67217,12800000.0
2009-03-17 20:23:00,0.67219,0.67219,0.67199,0.67199,11200000.0
2009-03-17 20:24:00,0.67198,0.67214,0.67198,0.67207,11200000.0
2009-03-17 20:25:00,0.67191,0.67203,0.6719,0.6719,12800000.0
2009-03-17 20:26:00,0.67188,0.6719,0.67182,0.67184,12800000.0
2009-03-17 20:27:00,0.67205,0.67213,0.67202,0.67202,11200000.0
2009-03-17 20:28:00,0.67213,0.67223,0.67192,0.67216,17600000.0
2009-03-17 20:29:00,0.672,0.67208,0.672,0.67203,14400000.0
2009-03-17 20:30:00,0.67197,0.67207,0.67197,0.67202,16000000.0
2009-03-17 20:31:00,0.6721,0.67221,0.6721,0.67212,12800000.0
2009-03-17 20:32:00,0.67185,0.6722,0.67185,0.6722,12800000.0
2009-03-17 20:33:00,0.67234,0.67245,0.67234,0.67239,12800000.0
2009-03-17 20:34:00,0.67238,0.67239,0.67222,0.67226,17600000.0
2009-03-17 20:35:00,0.67233,0.67236,0.67231,0.67232,16000000.0
2009-03-17 20:36:00,0.67232,0.67242,0.6722,0.6722,11200000.0
2009-03-17 20:37:00,0.67239,0.67241,0.67236,0.67239,8000000.0
2009-03-17 20:38:00,0.67214,0.67214,0.67169,0.67195,11200000.0
2009-03-17 20:39:00,0.67199,0.67201,0.67194,0.67198,14400000.0
2009-03-17 20:40:00,0.67192,0.67192,0.67177,0.67177,16000000.0
2009-03-17 20:41:00,0.67173,0.67173,0.67158,0.67165,16000000.0
2009-03-17 20:42:00,0.67167,0.67189,0.67143,0.67189,12800000.0
2009-03-17 20:43:00,0.67198,0.67211,0.67195,0.67211,12800000.0
2009-03-17 20:44:00,0.67209,0.67214,0.67192,0.67192,12800000.0
2009-03-17 20:45:00,0.67219,0.67228,0.6721,0.67225,12800000.0
2009-03-17 20:46:00,0.67221,0.67221,0.67212,0.67218,12800000.0
2009-03-17 20:47:00,0.67218,0.67218,0.67207,0.67218,8000000.0
2009-03-17 20:48:00,0.67168,0.67168,0.6716,0.67165,12800000.0
2009-03-17 20:49:00,0.67213,0.67251,0.67213,0.67251,12800000.0
2009-03-17 20:50:00,0.67277,0.67278,0.67258,0.67278,12800000.0
2009-03-17 20:51:00,0.67282,0.67282,0.67277,0.67277,12800000.0
2009-03-17 20:52:00,0.67282,0.67292,0.67277,0.67292,16000000.0
2009-03-17 20:53:00,0.67295,0.67295,0.67277,0.67285,11200000.0
2009-03-17 20:54:00,0.67279,0.67288,0.67279,0.67284,12800000.0
2009-03-17 20:55:00,0.67295,0.67297,0.67285,0.67285,11200000.0
2009-03-17 20:56:00,0.67292,0.67292,0.67278,0.67283,14400000.0
2009-03-17 20:57:00,0.67281,0.67287,0.67279,0.67282,11200000.0
2009-03-17 20:58:00,0.67289,0.67306,0.67261,0.67261,12800000.0
2009-03-17 20:59:00,0.67295,0.67321,0.67295,0.67321,17600000.0
2009-03-17 21:00:00,0.67307,0.67307,0.6728,0.67304,12800000.0
2009-03-17 21:01:00,0.67289,0.6731,0.67289,0.67308,12800000.0
2009-03-17 21:02:00,0.6731,0.67321,0.67302,0.67302,17600000.0
2009-03-17 21:03:00,0.67294,0.67313,0.67294,0.67313,17600000.0
2009-03-17 21:04:00,0.67323,0.67323,0.67282,0.67304,8000000.0
2009-03-17 21:05:00,0.67289,0.67292,0.6728,0.6728,9600000.0
2009-03-17 21:06:00,0.67283,0.67303,0.67281,0.67281,12800000.0
2009-03-17 21:07:00,0.67269,0.67285,0.67267,0.67285,13600000.0
2009-03-17 21:08:00,0.67288,0.67305,0.67288,0.673,14400000.0
2009-03-17 21:09:00,0.67281,0.67281,0.67267,0.67272,12800000.0
2009-03-17 21:10:00,0.6727,0.67273,0.67264,0.67265,12800000.0
2009-03-17 21:11:00,0.67279,0.67289,0.67273,0.67289,11200000.0
2009-03-17 21:12:00,0.67286,0.67311,0.67286,0.67311,12800000.0
2009-03-17 21:13:00,0.67303,0.67303,0.6727,0.6727,11200000.0
2009-03-17 21:14:00,0.67287,0.67289,0.67265,0.67289,14400000.0
2009-03-17 21:15:00,0.67202,0.67277,0.67202,0.67277,12800000.0
2009-03-17 21:16:00,0.67286,0.67286,0.67257,0.67258,15200000.0
2009-03-17 21:17:00,0.67264,0.67277,0.67258,0.67258,12800000.0
2009-03-17 21:18:00,0.67242,0.67248,0.67241,0.67248,18000000.0
2009-03-17 21:19:00,0.67244,0.67248,0.67232,0.67248,12800000.0
2009-03-17 21:20:00,0.6727,0.67276,0.67256,0.67263,12800000.0
2009-03-17 21:21:00,0.67249,0.67255,0.67248,0.67248,11200000.0
2009-03-17 21:22:00,0.67239,0.67254,0.67237,0.67248,12800000.0
2009-03-17 21:23:00,0.67242,0.67254,0.67242,0.67254,12800000.0
2009-03-17 21:24:00,0.67216,0.67239,0.67216,0.67229,14200000.0
2009-03-17 21:25:00,0.67257,0.67261,0.67155,0.67259,12800000.0
2009-03-17 21:26:00,0.67268,0.67283,0.67268,0.67281,11200000.0
2009-03-17 21:27:00,0.67299,0.67324,0.67299,0.67324,11600000.0
2009-03-17 21:28:00,0.67317,0.67317,0.67302,0.67308,11200000.0
2009-03-17 21:29:00,0.67304,0.67304,0.67289,0.67289,14400000.0
2009-03-17 21:30:00,0.67281,0.6729,0.67262,0.67262,12800000.0
2009-03-17 21:31:00,0.67277,0.67277,0.67263,0.6727,11200000.0
2009-03-17 21:32:00,0.67157,0.67262,0.67157,0.67262,12800000.0
2009-03-17 21:33:00,0.67243,0.67243,0.67219,0.67219,11200000.0
2009-03-17 21:34:00,0.67264,0.6728,0.67264,0.67271,11200000.0
2009-03-17 21:35:00,0.67266,0.67266,0.67247,0.67251,14400000.0
2009-03-17 21:36:00,0.67251,0.67259,0.67248,0.67248,16000000.0
2009-03-17 21:37:00,0.67246,0.67246,0.67207,0.67207,8000000.0
2009-03-17 21:38:00,0.67224,0.67239,0.67222,0.67239,12800000.0
2009-03-17 21:39:00,0.67248,0.67248,0.67239,0.67245,11200000.0
2009-03-17 21:40:00,0.67249,0.6725,0.67239,0.67248,16000000.0
2009-03-17 21:41:00,0.67239,0.67239,0.67227,0.67227,14400000.0
2009-03-17 21:42:00,0.67213,0.67233,0.67213,0.67233,16000000.0
2009-03-17 21:43:00,0.67224,0.67224,0.67222,0.67222,8000000.0
2009-03-17 21:44:00,0.67227,0.67232,0.67222,0.67225,11200000.0
2009-03-17 21:45:00,0.67199,0.67208,0.67194,0.67194,4800000.0
2009-03-17 21:46:00,0.6721,0.67216,0.67209,0.67216,12800000.0
2009-03-17 21:47:00,0.67216,0.67223,0.67216,0.67223,8000000.0
2009-03-17 21:48:00,0.67185,0.6719,0.67185,0.67187,12800000.0
2009-03-17 21:49:00,0.6722,0.67229,0.67217,0.67217,12800000.0
2009-03-17 21:50:00,0.67229,0.67233,0.67229,0.67233,11200000.0
2009-03-17 21:51:00,0.67234,0.67237,0.67225,0.67234,12800000.0
2009-03-17 21:52:00,0.67229,0.67231,0.67221,0.67231,11200000.0
2009-03-17 21:53:00,0.67235,0.67241,0.67231,0.67231,10600000.0
2009-03-17 21:54:00,0.67237,0.67241,0.67237,0.6724,8000000.0
2009-03-17 21:55:00,0.6724,0.6724,0.67231,0.67238,16000000.0
2009-03-17 21:56:00,0.67232,0.67235,0.67228,0.67228,8000000.0
2009-03-17 21:57:00,0.67224,0.67228,0.67196,0.672,14400000.0
2009-03-17 21:58:00,0.67194,0.67199,0.67185,0.67193,11200000.0
2009-03-17 21:59:00,0.67225,0.67242,0.67225,0.67242,11200000.0
2009-03-17 22:00:00,0.67239,0.67247,0.67229,0.67247,9600000.0
2009-03-17 22:01:00,0.67254,0.67258,0.67251,0.67256,12800000.0
2009-03-17 22:02:00,0.67262,0.67269,0.67261,0.67269,11200000.0
2009-03-17 22:03:00,0.67272,0.6728,0.67272,0.67273,11200000.0
2009-03-17 22:04:00,0.67282,0.67282,0.6727,0.67275,8000000.0
2009-03-17 22:05:00,0.67276,0.67276,0.67259,0.67266,11200000.0
2009-03-17 22:06:00,0.67259,0.67263,0.67257,0.67259,11200000.0
2009-03-17 22:07:00,0.67249,0.67257,0.67248,0.67257,11200000.0
2009-03-17 22:08:00,0.67257,0.67257,0.67239,0.67252,12800000.0
2009-03-17 22:09:00,0.67252,0.67261,0.67252,0.67258,16000000.0
2009-03-17 22:10:00,0.67256,0.67261,0.67249,0.67251,12800000.0
2009-03-17 22:11:00,0.67248,0.67248,0.67233,0.67236,9600000.0
2009-03-17 22:12:00,0.67232,0.67232,0.67214,0.67214,12800000.0
2009-03-17 22:13:00,0.67207,0.67216,0.67207,0.67216,12800000.0
2009-03-17 22:14:00,0.67213,0.67213,0.672,0.67205,12800000.0
2009-03-17 22:15:00,0.67147,0.67186,0.67147,0.67186,9600000.0
2009-03-17 22:16:00,0.67202,0.67203,0.67196,0.67196,12200000.0
2009-03-17 22:17:00,0.67194,0.67196,0.67184,0.6719,14400000.0
2009-03-17 22:18:00,0.6719,0.67208,0.67187,0.67207,12800000.0
2009-03-17 22:19:00,0.67201,0.67201,0.67193,0.67193,9600000.0
2009-03-17 22:20:00,0.67195,0.67201,0.67192,0.67199,16000000.0
2009-03-17 22:21:00,0.67198,0.67198,0.67176,0.67188,9600000.0
2009-03-17 22:22:00,0.67138,0.6714,0.67137,0.67137,9600000.0
2009-03-17 22:23:00,0.67177,0.67186,0.67176,0.67186,11200000.0
2009-03-17 22:24:00,0.67123,0.67172,0.67123,0.67153,12800000.0
2009-03-17 22:25:00,0.67184,0.67184,0.67168,0.67173,16000000.0
2009-03-17 22:26:00,0.67178,0.67185,0.67174,0.67185,11200000.0
2009-03-17 22:27:00,0.67117,0.67117,0.67113,0.67117,9600000.0
2009-03-17 22:28:00,0.6719,0.67192,0.67187,0.6719,14400000.0
2009-03-17 22:29:00,0.67187,0.67187,0.67177,0.6718,9600000.0
2009-03-17 22:30:00,0.67137,0.67149,0.67137,0.6714,9000000.0
2009-03-17 22:31:00,0.67168,0.6717,0.67165,0.67168,12800000.0
2009-03-17 22:32:00,0.67183,0.67187,0.67177,0.67187,16000000.0
2009-03-17 22:33:00,0.67177,0.67185,0.67169,0.67169,15400000.0
2009-03-17 22:34:00,0.67168,0.67179,0.67165,0.67179,11200000.0
2009-03-17 22:35:00,0.6718,0.67184,0.67161,0.67161,10600000.0
2009-03-17 22:36:00,0.6719,0.67201,0.67189,0.67201,11600000.0
2009-03-17 22:37:00,0.67197,0.67197,0.67187,0.67188,11200000.0
2009-03-17 22:38:00,0.67168,0.67181,0.67155,0.67155,17600000.0
2009-03-17 22:39:00,0.67197,0.6721,0.67196,0.672,12800000.0
2009-03-17 22:40:00,0.67207,0.67219,0.67205,0.67205,12800000.0
2009-03-17 22:41:00,0.67188,0.67193,0.67188,0.67191,11200000.0
2009-03-17 22:42:00,0.67204,0.67204,0.67202,0.67202,3200000.0
2009-03-17 22:43:00,0.67209,0.67209,0.67195,0.67195,14400000.0
2009-03-17 22:44:00,0.67194,0.67198,0.67188,0.67192,12800000.0
2009-03-17 22:45:00,0.67197,0.67205,0.67197,0.67205,9600000.0
2009-03-17 22:46:00,0.67213,0.67222,0.67206,0.67222,12800000.0
2009-03-17 22:47:00,0.67227,0.67266,0.67227,0.67266,11200000.0
2009-03-17 22:48:00,0.67272,0.67291,0.67268,0.67291,9000000.0
2009-03-17 22:49:00,0.67256,0.67256,0.67232,0.67235,9600000.0
2009-03-17 22:50:00,0.67235,0.6724,0.67235,0.6724,8000000.0
2009-03-17 22:51:00,0.67259,0.67259,0.6725,0.67259,11200000.0
2009-03-17 22:52:00,0.67265,0.67271,0.67258,0.67271,11200000.0
2009-03-17 22:53:00,0.67249,0.6726,0.67249,0.67256,11200000.0
2009-03-17 22:54:00,0.67248,0.67269,0.67248,0.67263,11200000.0
2009-03-17 22:55:00,0.67269,0.67273,0.67258,0.67262,11200000.0
2009-03-17 22:56:00,0.67257,0.67257,0.6724,0.67243,14400000.0
2009-03-17 22:57:00,0.67263,0.67284,0.67262,0.67284,8000000.0
2009-03-17 22:58:00,0.67312,0.67322,0.67302,0.67322,18000000.0
2009-03-17 22:59:00,0.67304,0.67325,0.67304,0.67322,11200000.0
2009-03-17 23:00:00,0.67309,0.67309,0.67243,0.67243,12800000.0
2009-03-17 23:01:00,0.67218,0.67228,0.67213,0.67226,11200000.0
2009-03-17 23:02:00,0.67288,0.67311,0.67284,0.67311,11200000.0
2009-03-17 23:03:00,0.67307,0.67307,0.67284,0.6729,12800000.0
2009-03-17 23:05:00,0.67296,0.67312,0.67287,0.67287,10600000.0
2009-03-17 23:06:00,0.67307,0.67313,0.67299,0.67313,8000000.0
2009-03-17 23:07:00,0.67316,0.67316,0.67278,0.67303,14400000.0
2009-03-17 23:08:00,0.67255,0.67272,0.67255,0.67271,9600000.0
2009-03-17 23:09:00,0.67302,0.67302,0.67289,0.67289,13200000.0
2009-03-17 23:10:00,0.6726,0.6726,0.67252,0.67252,4800000.0
2009-03-17 23:11:00,0.67275,0.67288,0.67265,0.67275,11200000.0
2009-03-17 23:12:00,0.67286,0.67289,0.67276,0.67276,14400000.0
2009-03-17 23:13:00,0.67284,0.67292,0.67283,0.67287,14400000.0
2009-03-17 23:15:00,0.67283,0.67283,0.67233,0.67233,17600000.0
2009-03-17 23:16:00,0.67234,0.67241,0.67234,0.67236,14400000.0
2009-03-17 23:17:00,0.67249,0.67261,0.67249,0.67261,11200000.0
2009-03-17 23:18:00,0.67272,0.67289,0.67272,0.67277,12800000.0
2009-03-17 23:19:00,0.67275,0.67286,0.67275,0.67285,12800000.0
2009-03-17 23:20:00,0.67286,0.67286,0.67265,0.67276,13200000.0
2009-03-17 23:21:00,0.67278,0.67278,0.67175,0.67175,8000000.0
2009-03-17 23:24:00,0.67275,0.67284,0.67275,0.67283,11200000.0
2009-03-17 23:25:00,0.67294,0.67301,0.67288,0.67301,14400000.0
2009-03-17 23:27:00,0.67298,0.67298,0.67285,0.67285,9600000.0
2009-03-17 23:28:00,0.67273,0.67284,0.67273,0.67277,11200000.0
2009-03-17 23:29:00,0.6728,0.67289,0.67275,0.67284,17600000.0
2009-03-17 23:30:00,0.67299,0.67306,0.67292,0.67299,14400000.0
2009-03-17 23:33:00,0.67297,0.67297,0.67284,0.67295,14400000.0
2009-03-17 23:34:00,0.6729,0.67304,0.6729,0.67293,11200000.0
2009-03-17 23:35:00,0.67296,0.6731,0.67296,0.6731,14400000.0
2009-03-17 23:36:00,0.67267,0.6727,0.67267,0.67267,11200000.0
2009-03-17 23:37:00,0.67297,0.67297,0.67289,0.67289,3200000.0
2009-03-17 23:38:00,0.67278,0.67283,0.67271,0.67273,12800000.0
2009-03-17 23:40:00,0.67265,0.67265,0.67258,0.67264,11200000.0
2009-03-17 23:41:00,0.67268,0.67272,0.67262,0.67263,17000000.0
2009-03-17 23:42:00,0.67256,0.67257,0.67248,0.6725,11200000.0
2009-03-17 23:44:00,0.67248,0.67248,0.67239,0.67245,17600000.0
2009-03-17 23:45:00,0.67241,0.67243,0.67231,0.67231,9600000.0
2009-03-17 23:46:00,0.67224,0.67234,0.67224,0.67226,14400000.0
2009-03-17 23:48:00,0.67158,0.67158,0.67155,0.67158,11200000.0
2009-03-17 23:49:00,0.67204,0.67213,0.67192,0.67198,13200000.0
2009-03-17 23:51:00,0.67158,0.67158,0.67135,0.67156,9600000.0
2009-03-17 23:52:00,0.67218,0.67218,0.67202,0.67203,17600000.0
2009-03-17 23:53:00,0.67215,0.67247,0.67215,0.67232,17600000.0
2009-03-17 23:54:00,0.67231,0.67231,0.67213,0.67213,12800000.0
2009-03-17 23:55:00,0.67217,0.67224,0.67207,0.67214,12800000.0
2009-03-17 23:56:00,0.67227,0.67227,0.67212,0.67217,18000000.0
2009-03-17 23:57:00,0.67232,0.67258,0.67232,0.67258,17000000.0
2009-03-18 00:00:00,0.67256,0.67256,0.67218,0.67218,16000000.0
2009-03-18 00:01:00,0.67218,0.67229,0.67218,0.6722,9600000.0
2009-03-18 00:02:00,0.67216,0.67221,0.67212,0.67212,12800000.0
2009-03-18 00:03:00,0.67213,0.67219,0.67208,0.67209,17600000.0
2009-03-18 00:04:00,0.6721,0.67219,0.67208,0.67219,11200000.0
2009-03-18 00:06:00,0.67221,0.67231,0.67208,0.67208,17600000.0
2009-03-18 00:07:00,0.6721,0.67219,0.6721,0.67217,12800000.0
2009-03-18 00:08:00,0.67225,0.67227,0.67217,0.67219,9600000.0
2009-03-18 00:09:00,0.6719,0.67216,0.6719,0.6721,12800000.0
2009-03-18 00:10:00,0.6722,0.67225,0.6722,0.67224,8000000.0
2009-03-18 00:11:00,0.67215,0.67238,0.67215,0.67238,11200000.0
2009-03-18 00:12:00,0.67226,0.67244,0.67226,0.67237,16000000.0
2009-03-18 00:13:00,0.67254,0.67263,0.67251,0.67251,12800000.0
2009-03-18 00:14:00,0.67254,0.67257,0.67248,0.67248,11200000.0
2009-03-18 00:15:00,0.67215,0.6722,0.67207,0.67217,11200000.0
2009-03-18 00:16:00,0.67242,0.67254,0.67242,0.67254,12800000.0
2009-03-18 00:18:00,0.67226,0.67253,0.67226,0.67253,9600000.0
2009-03-18 00:19:00,0.67257,0.67257,0.67245,0.67247,12800000.0
2009-03-18 00:20:00,0.67227,0.67229,0.67203,0.67203,11200000.0
2009-03-18 00:22:00,0.67237,0.67239,0.67225,0.67225,12800000.0
2009-03-18 00:23:00,0.67226,0.67229,0.67224,0.67224,12800000.0
2009-03-18 00:24:00,0.67226,0.67233,0.67209,0.67232,14400000.0
2009-03-18 00:25:00,0.67224,0.67232,0.67214,0.67232,14400000.0
2009-03-18 00:26:00,0.67222,0.67227,0.67187,0.67187,14400000.0
2009-03-18 00:27:00,0.67213,0.67233,0.67213,0.67233,11200000.0
2009-03-18 00:28:00,0.67217,0.67234,0.67217,0.67234,14400000.0
2009-03-18 00:29:00,0.67222,0.67229,0.6721,0.67225,11200000.0
2009-03-18 00:30:00,0.67223,0.67245,0.67223,0.67245,12800000.0
2009-03-18 00:31:00,0.6723,0.67233,0.67223,0.67228,12800000.0
2009-03-18 00:32:00,0.67236,0.67254,0.67223,0.67254,12800000.0
2009-03-18 00:33:00,0.67245,0.67259,0.67243,0.67243,17000000.0
2009-03-18 00:34:00,0.67238,0.67243,0.67228,0.67238,9600000.0
2009-03-18 00:35:00,0.67244,0.67259,0.67235,0.67259,10600000.0
2009-03-18 00:36:00,0.67265,0.67283,0.67265,0.67277,14400000.0
2009-03-18 00:37:00,0.67272,0.67283,0.67268,0.67282,16000000.0
2009-03-18 00:38:00,0.67283,0.67292,0.67268,0.67268,16000000.0
2009-03-18 00:39:00,0.6725,0.67283,0.67248,0.67248,17000000.0
2009-03-18 00:40:00,0.67234,0.6727,0.67234,0.6727,12800000.0
2009-03-18 00:41:00,0.67273,0.67278,0.6727,0.67274,11200000.0
2009-03-18 00:42:00,0.67279,0.67291,0.67279,0.67287,12800000.0
2009-03-18 00:43:00,0.67281,0.6729,0.67275,0.67285,12800000.0
2009-03-18 00:44:00,0.67285,0.67303,0.67285,0.67303,17600000.0
2009-03-18 00:45:00,0.67295,0.6732,0.67295,0.6732,17600000.0
2009-03-18 00:46:00,0.67329,0.67332,0.67329,0.67332,3200000.0
2009-03-18 00:47:00,0.67324,0.67342,0.67324,0.67342,6400000.0
2009-03-18 00:48:00,0.67333,0.67337,0.67328,0.6733,12800000.0
2009-03-18 00:49:00,0.67327,0.67332,0.67327,0.67332,4800000.0
2009-03-18 00:50:00,0.67329,0.6733,0.67313,0.67313,12800000.0
2009-03-18 00:51:00,0.67308,0.67332,0.67308,0.67332,16000000.0
2009-03-18 00:52:00,0.67334,0.67334,0.67317,0.67322,11200000.0
2009-03-18 00:53:00,0.67308,0.67317,0.67287,0.67317,13200000.0
2009-03-18 00:54:00,0.67314,0.67315,0.67308,0.67314,12800000.0
2009-03-18 00:55:00,0.67317,0.67322,0.67308,0.67314,11200000.0
2009-03-18 00:56:00,0.6732,0.67335,0.67318,0.67335,11200000.0
2009-03-18 00:57:00,0.67326,0.67341,0.67326,0.67328,16000000.0
2009-03-18 00:59:00,0.6729,0.67298,0.6729,0.67298,12800000.0
2009-03-18 01:00:00,0.67334,0.67348,0.67334,0.67348,12800000.0
2009-03-18 01:01:00,0.67353,0.67361,0.67337,0.67361,12800000.0
2009-03-18 01:02:00,0.67368,0.67379,0.67366,0.67379,12800000.0
2009-03-18 01:03:00,0.67372,0.67392,0.67371,0.67371,16000000.0
2009-03-18 01:04:00,0.67357,0.67366,0.67356,0.67366,11200000.0
2009-03-18 01:05:00,0.67366,0.67366,0.67338,0.67338,12800000.0
2009-03-18 01:06:00,0.67334,0.67356,0.67334,0.67335,11200000.0
2009-03-18 01:07:00,0.67329,0.67329,0.67317,0.67317,3200000.0
2009-03-18 01:08:00,0.67323,0.67342,0.67323,0.67338,11200000.0
2009-03-18 01:09:00,0.67343,0.67343,0.67322,0.67322,11200000.0
2009-03-18 01:10:00,0.67325,0.67325,0.67289,0.67297,12800000.0
2009-03-18 01:11:00,0.67319,0.67319,0.67309,0.67311,17600000.0
2009-03-18 01:12:00,0.67313,0.67317,0.67311,0.67317,16000000.0
2009-03-18 01:14:00,0.67324,0.67331,0.67322,0.67331,12800000.0
2009-03-18 01:15:00,0.67332,0.67332,0.6732,0.6732,12800000.0
2009-03-18 01:17:00,0.67416,0.67419,0.67412,0.67414,11200000.0
2009-03-18 01:18:00,0.67289,0.67307,0.67289,0.67307,9600000.0
2009-03-18 01:19:00,0.67305,0.67315,0.67305,0.67313,12800000.0
2009-03-18 01:20:00,0.67316,0.67326,0.67312,0.67312,12800000.0
2009-03-18 01:21:00,0.67314,0.67323,0.67314,0.67323,12800000.0
2009-03-18 01:22:00,0.67312,0.67312,0.673,0.673,11200000.0
2009-03-18 01:23:00,0.67302,0.6731,0.67297,0.67307,16000000.0
2009-03-18 01:24:00,0.67317,0.67329,0.67316,0.67316,11200000.0
2009-03-18 01:26:00,0.67327,0.6733,0.67322,0.67324,11200000.0
2009-03-18 01:27:00,0.67317,0.67317,0.6731,0.6731,11200000.0
2009-03-18 01:30:00,0.67309,0.67309,0.67307,0.67307,3200000.0
2009-03-18 01:31:00,0.67302,0.67314,0.67297,0.67297,15400000.0
2009-03-18 01:32:00,0.67288,0.67294,0.67277,0.67281,14400000.0
2009-03-18 01:33:00,0.67302,0.6731,0.67302,0.6731,4800000.0
2009-03-18 01:34:00,0.67309,0.67309,0.67277,0.67277,9600000.0
2009-03-18 01:35:00,0.67276,0.6728,0.67265,0.6728,12800000.0
2009-03-18 01:36:00,0.67283,0.67284,0.67274,0.67278,16000000.0
2009-03-18 01:37:00,0.67281,0.67296,0.67281,0.67296,11200000.0
2009-03-18 01:38:00,0.67297,0.67304,0.67198,0.67298,17600000.0
2009-03-18 01:39:00,0.67301,0.67317,0.67301,0.67313,11200000.0
2009-03-18 01:40:00,0.67307,0.67307,0.67293,0.67296,16000000.0
2009-03-18 01:41:00,0.67294,0.67299,0.67272,0.67272,17600000.0
2009-03-18 01:42:00,0.67263,0.67268,0.67259,0.67268,14400000.0
2009-03-18 01:43:00,0.67254,0.67277,0.67254,0.6727,12800000.0
2009-03-18 01:44:00,0.67269,0.67269,0.67256,0.67256,11200000.0
2009-03-18 01:45:00,0.67256,0.67281,0.67255,0.67281,12800000.0
2009-03-18 01:46:00,0.67288,0.6729,0.67276,0.6729,11200000.0
2009-03-18 01:47:00,0.6729,0.67294,0.67283,0.67291,11200000.0
2009-03-18 01:48:00,0.67273,0.67273,0.67258,0.67267,12800000.0
2009-03-18 01:49:00,0.67264,0.6727,0.67259,0.67264,12800000.0
2009-03-18 01:50:00,0.67257,0.67257,0.67239,0.67239,12800000.0
2009-03-18 01:51:00,0.67247,0.67261,0.67247,0.67261,12800000.0
2009-03-18 01:52:00,0.67264,0.67264,0.6725,0.67259,12800000.0
2009-03-18 01:53:00,0.67261,0.67266,0.6726,0.67263,9600000.0
2009-03-18 01:54:00,0.6727,0.67275,0.67266,0.67274,12800000.0
2009-03-18 01:55:00,0.67266,0.67275,0.67266,0.67275,14400000.0
2009-03-18 01:56:00,0.67258,0.6726,0.67255,0.67257,16000000.0
2009-03-18 01:57:00,0.67275,0.67275,0.6724,0.67267,16000000.0
2009-03-18 01:58:00,0.67265,0.67265,0.6726,0.6726,11600000.0
2009-03-18 01:59:00,0.67244,0.67244,0.67221,0.67221,12800000.0
2009-03-18 02:00:00,0.67245,0.67245,0.6723,0.67237,11200000.0
2009-03-18 02:01:00,0.67222,0.6724,0.67217,0.6724,11200000.0
2009-03-18 02:02:00,0.67282,0.67282,0.67262,0.67278,14400000.0
2009-03-18 02:03:00,0.67267,0.6727,0.67243,0.6727,27200000.0
2009-03-18 02:04:00,0.67285,0.67302,0.67285,0.67293,20800000.0
2009-03-18 02:05:00,0.67273,0.67297,0.67271,0.67297,9600000.0
2009-03-18 02:06:00,0.67253,0.67253,0.67239,0.67245,17600000.0
2009-03-18 02:07:00,0.67227,0.67246,0.67227,0.67246,12800000.0
2009-03-18 02:08:00,0.67247,0.67247,0.67239,0.67239,14400000.0
2009-03-18 02:09:00,0.67242,0.67258,0.67242,0.67258,12800000.0
2009-03-18 02:10:00,0.6725,0.67253,0.67246,0.67247,16000000.0
2009-03-18 02:11:00,0.67242,0.67242,0.67225,0.67229,11200000.0
2009-03-18 02:12:00,0.67235,0.67242,0.67224,0.67242,16000000.0
2009-03-18 02:13:00,0.67232,0.67232,0.6722,0.6722,11200000.0
2009-03-18 02:14:00,0.67241,0.67253,0.67241,0.67247,16000000.0
2009-03-18 02:15:00,0.6719,0.672,0.6719,0.67197,9600000.0
2009-03-18 02:16:00,0.67229,0.67258,0.67221,0.67245,14400000.0
2009-03-18 02:17:00,0.67235,0.67236,0.67225,0.67236,12800000.0
2009-03-18 02:18:00,0.67252,0.67254,0.67243,0.67249,11200000.0
2009-03-18 02:19:00,0.67247,0.67247,0.67236,0.67242,11200000.0
2009-03-18 02:20:00,0.67215,0.67222,0.672,0.672,11200000.0
2009-03-18 02:21:00,0.67223,0.67236,0.67222,0.67232,11200000.0
2009-03-18 02:22:00,0.67225,0.67227,0.67205,0.67227,11200000.0
2009-03-18 02:23:00,0.67246,0.67253,0.67231,0.67239,12800000.0
2009-03-18 02:24:00,0.672,0.672,0.67188,0.672,17600000.0
2009-03-18 02:25:00,0.67213,0.67213,0.67198,0.67198,3200000.0
2009-03-18 02:26:00,0.67175,0.67216,0.67175,0.67216,12800000.0
2009-03-18 02:27:00,0.67204,0.67204,0.67168,0.67168,14400000.0
2009-03-18 02:28:00,0.67166,0.67176,0.67164,0.67169,12800000.0
2009-03-18 02:29:00,0.67184,0.67184,0.67168,0.67173,14400000.0
2009-03-18 02:30:00,0.67169,0.67173,0.67161,0.67165,16000000.0
2009-03-18 02:31:00,0.67176,0.67181,0.67176,0.6718,11200000.0
2009-03-18 02:32:00,0.67184,0.67184,0.67175,0.67176,14400000.0
2009-03-18 02:33:00,0.6717,0.67172,0.6716,0.6716,12800000.0
2009-03-18 02:34:00,0.67147,0.6716,0.67147,0.6716,12800000.0
2009-03-18 02:35:00,0.67159,0.6716,0.67141,0.67151,12800000.0
2009-03-18 02:36:00,0.67109,0.67128,0.67109,0.6712,11200000.0
2009-03-18 02:37:00,0.67127,0.67127,0.67115,0.67117,11200000.0
2009-03-18 02:38:00,0.67116,0.6712,0.67107,0.6712,9600000.0
2009-03-18 02:39:00,0.67131,0.67131,0.67111,0.67122,16400000.0
2009-03-18 02:40:00,0.67109,0.67109,0.67098,0.67103,12800000.0
2009-03-18 02:41:00,0.6708,0.67084,0.67073,0.67073,11200000.0
2009-03-18 02:42:00,0.67093,0.67094,0.67087,0.67094,10600000.0
2009-03-18 02:43:00,0.67099,0.67117,0.67099,0.67106,13200000.0
2009-03-18 02:44:00,0.67107,0.67109,0.67101,0.67109,16000000.0
2009-03-18 02:45:00,0.67113,0.67126,0.67109,0.67126,12800000.0
2009-03-18 02:46:00,0.67099,0.67099,0.66975,0.66975,14400000.0
2009-03-18 02:47:00,0.67072,0.67073,0.67052,0.67061,16000000.0
2009-03-18 02:48:00,0.6704,0.6704,0.67028,0.67031,11200000.0
2009-03-18 02:49:00,0.67026,0.67026,0.66997,0.66997,16000000.0
2009-03-18 02:50:00,0.66981,0.66981,0.66942,0.66954,17600000.0
2009-03-18 02:51:00,0.66955,0.66978,0.66948,0.66977,14400000.0
2009-03-18 02:52:00,0.66989,0.66991,0.6698,0.6699,11200000.0
2009-03-18 02:53:00,0.66979,0.66994,0.66969,0.66988,14400000.0
2009-03-18 02:54:00,0.66967,0.6698,0.66967,0.6698,11200000.0
2009-03-18 02:55:00,0.66991,0.67046,0.66991,0.67046,14400000.0
2009-03-18 02:56:00,0.67059,0.67059,0.67043,0.67047,11200000.0
2009-03-18 02:57:00,0.67042,0.67042,0.6701,0.6701,8000000.0
2009-03-18 02:58:00,0.67007,0.67007,0.66996,0.66997,11200000.0
2009-03-18 02:59:00,0.66995,0.67003,0.66993,0.67003,12800000.0
2009-03-18 03:00:00,0.66998,0.67027,0.66998,0.67027,16000000.0
2009-03-18 03:01:00,0.67026,0.67061,0.67026,0.67061,12800000.0
2009-03-18 03:02:00,0.67041,0.67075,0.67041,0.67068,12800000.0
2009-03-18 03:03:00,0.67073,0.67077,0.67072,0.67072,11200000.0
2009-03-18 03:04:00,0.6707,0.67078,0.67069,0.67069,11200000.0
2009-03-18 03:05:00,0.67053,0.67066,0.67046,0.67046,11200000.0
2009-03-18 03:06:00,0.67025,0.6703,0.67011,0.6703,9600000.0
2009-03-18 03:07:00,0.67018,0.67035,0.67018,0.67035,11200000.0
2009-03-18 03:08:00,0.6703,0.6703,0.6702,0.67027,8400000.0
2009-03-18 03:09:00,0.67032,0.67036,0.67032,0.67034,11200000.0
2009-03-18 03:10:00,0.6704,0.67047,0.67036,0.67039,16000000.0
2009-03-18 03:11:00,0.6712,0.67124,0.67116,0.67122,12800000.0
2009-03-18 03:12:00,0.67033,0.67033,0.67008,0.67008,14400000.0
2009-03-18 03:13:00,0.67018,0.67025,0.67017,0.67025,9600000.0
2009-03-18 03:14:00,0.67013,0.67032,0.67,0.67032,11200000.0
2009-03-18 03:15:00,0.67058,0.67069,0.67021,0.67054,11200000.0
2009-03-18 03:16:00,0.67081,0.67081,0.67052,0.67068,17600000.0
2009-03-18 03:17:00,0.67067,0.67067,0.66941,0.67004,11200000.0
2009-03-18 03:18:00,0.67013,0.67031,0.67013,0.67023,14400000.0
2009-03-18 03:19:00,0.67025,0.6704,0.67004,0.67037,14400000.0
2009-03-18 03:20:00,0.6704,0.67057,0.67039,0.67057,17600000.0
2009-03-18 03:21:00,0.67026,0.67062,0.67026,0.67058,10000000.0
2009-03-18 03:22:00,0.67061,0.6707,0.67058,0.67061,11200000.0
2009-03-18 03:23:00,0.67061,0.67065,0.67053,0.67065,11200000.0
2009-03-18 03:24:00,0.67069,0.67084,0.67063,0.67063,16000000.0
2009-03-18 03:25:00,0.67142,0.67142,0.67125,0.67138,9600000.0
2009-03-18 03:26:00,0.67066,0.67071,0.67054,0.67058,11200000.0
2009-03-18 03:27:00,0.67068,0.67082,0.67062,0.67082,14800000.0
2009-03-18 03:28:00,0.67091,0.67091,0.67076,0.67089,12800000.0
2009-03-18 03:29:00,0.67084,0.67084,0.67067,0.67074,11200000.0
2009-03-18 03:30:00,0.67065,0.67082,0.67053,0.67082,11200000.0
2009-03-18 03:31:00,0.67078,0.67083,0.67062,0.67083,11200000.0
2009-03-18 03:32:00,0.67073,0.67115,0.67073,0.67115,14400000.0
2009-03-18 03:33:00,0.67118,0.67132,0.67102,0.67102,17600000.0
2009-03-18 03:34:00,0.67101,0.67102,0.67089,0.67089,12800000.0
2009-03-18 03:35:00,0.67099,0.67138,0.67099,0.6711,14400000.0
2009-03-18 03:36:00,0.67119,0.67144,0.67119,0.67142,11200000.0
2009-03-18 03:37:00,0.67153,0.67153,0.67115,0.67144,8000000.0
2009-03-18 03:38:00,0.67145,0.6715,0.67141,0.67145,16000000.0
2009-03-18 03:39:00,0.67141,0.67141,0.67112,0.67112,12200000.0
2009-03-18 03:40:00,0.67102,0.67102,0.66994,0.67099,11200000.0
2009-03-18 03:41:00,0.67102,0.67116,0.67099,0.67099,12800000.0
2009-03-18 03:42:00,0.67112,0.67112,0.671,0.67107,11200000.0
2009-03-18 03:43:00,0.67188,0.6719,0.67182,0.67182,12800000.0
2009-03-18 03:45:00,0.67101,0.67101,0.67077,0.67077,8000000.0
2009-03-18 03:46:00,0.67167,0.6718,0.67167,0.67174,12800000.0
2009-03-18 03:47:00,0.67057,0.67088,0.67038,0.67088,11200000.0
2009-03-18 03:48:00,0.6717,0.6717,0.67157,0.67157,11200000.0
2009-03-18 03:49:00,0.67077,0.67077,0.6706,0.67067,16000000.0
2009-03-18 03:50:00,0.67065,0.6708,0.67065,0.67066,16000000.0
2009-03-18 03:51:00,0.67062,0.67063,0.67053,0.67063,12200000.0
2009-03-18 03:52:00,0.67067,0.67067,0.6706,0.67063,9600000.0
2009-03-18 03:53:00,0.67061,0.67077,0.67061,0.67077,11200000.0
2009-03-18 03:54:00,0.67075,0.67075,0.67051,0.67065,14400000.0
2009-03-18 03:55:00,0.67084,0.67097,0.67084,0.6709,12800000.0
2009-03-18 03:56:00,0.67069,0.67105,0.67058,0.671,14400000.0
2009-03-18 03:57:00,0.67073,0.67087,0.67065,0.67087,9600000.0
2009-03-18 03:58:00,0.6709,0.67093,0.6708,0.6708,17600000.0
2009-03-18 04:00:00,0.67062,0.67062,0.67043,0.67055,11200000.0
2009-03-18 04:01:00,0.6705,0.67068,0.67047,0.67068,8000000.0
2009-03-18 04:02:00,0.67065,0.67084,0.67054,0.67054,12800000.0
2009-03-18 04:03:00,0.67085,0.67085,0.6707,0.67077,9600000.0
2009-03-18 04:04:00,0.67074,0.67074,0.67055,0.67055,6400000.0
2009-03-18 04:05:00,0.67063,0.67072,0.67061,0.67061,25600000.0
2009-03-18 04:06:00,0.67082,0.67107,0.67081,0.671,17600000.0
2009-03-18 04:07:00,0.67079,0.67085,0.67072,0.67077,11200000.0
2009-03-18 04:09:00,0.67099,0.67109,0.67071,0.67109,17600000.0
2009-03-18 04:10:00,0.67107,0.67108,0.67081,0.67081,11600000.0
2009-03-18 04:11:00,0.67082,0.67082,0.67065,0.67065,12800000.0
2009-03-18 04:12:00,0.67057,0.67085,0.67057,0.67068,12800000.0
2009-03-18 04:13:00,0.67093,0.67099,0.67089,0.67089,12800000.0
2009-03-18 04:14:00,0.67077,0.67083,0.67066,0.6707,11200000.0
2009-03-18 04:15:00,0.67081,0.67081,0.67055,0.67055,9600000.0
2009-03-18 04:16:00,0.67046,0.67053,0.67039,0.67039,9600000.0
2009-03-18 04:17:00,0.67043,0.67047,0.67038,0.67038,12800000.0
2009-03-18 04:18:00,0.67051,0.67051,0.67036,0.67036,16000000.0
2009-03-18 04:19:00,0.67029,0.67058,0.67029,0.67058,25600000.0
2009-03-18 04:20:00,0.67037,0.6704,0.67032,0.67037,17000000.0
2009-03-18 04:21:00,0.67071,0.67071,0.67054,0.67054,10600000.0
2009-03-18 04:22:00,0.6705,0.67055,0.67039,0.6704,11200000.0
2009-03-18 04:23:00,0.67032,0.67063,0.67032,0.67063,11200000.0
2009-03-18 04:24:00,0.67063,0.67071,0.67063,0.67071,3200000.0
2009-03-18 04:25:00,0.67082,0.67082,0.67072,0.67075,11200000.0
2009-03-18 04:26:00,0.67056,0.6706,0.67042,0.67048,14800000.0
2009-03-18 04:27:00,0.67074,0.67093,0.67071,0.67085,11200000.0
2009-03-18 04:28:00,0.67096,0.67103,0.67096,0.67103,8000000.0
2009-03-18 04:29:00,0.67102,0.67112,0.67097,0.6711,36800000.0
2009-03-18 04:30:00,0.67125,0.67143,0.67125,0.67143,12800000.0
2009-03-18 04:31:00,0.67146,0.67151,0.67122,0.6713,16000000.0
2009-03-18 04:32:00,0.67156,0.67156,0.67148,0.67148,16000000.0
2009-03-18 04:33:00,0.67148,0.67149,0.67144,0.67146,9600000.0
2009-03-18 04:34:00,0.67158,0.6717,0.67158,0.6717,4800000.0
2009-03-18 04:35:00,0.67187,0.67187,0.67168,0.67168,11200000.0
2009-03-18 04:36:00,0.67157,0.67161,0.67154,0.67154,17600000.0
2009-03-18 04:37:00,0.67148,0.67148,0.67117,0.67119,12800000.0
2009-03-18 04:38:00,0.67125,0.67142,0.67124,0.67142,9600000.0
2009-03-18 04:39:00,0.67137,0.67156,0.67136,0.67156,14800000.0
2009-03-18 04:40:00,0.67156,0.67166,0.6715,0.67161,11200000.0
2009-03-18 04:41:00,0.67157,0.67163,0.67145,0.67153,12800000.0
2009-03-18 04:42:00,0.67151,0.67151,0.67133,0.67133,9600000.0
2009-03-18 04:43:00,0.67156,0.67157,0.67133,0.67133,12600000.0
2009-03-18 04:44:00,0.67134,0.67147,0.67128,0.67147,11200000.0
2009-03-18 04:45:00,0.67149,0.67153,0.67143,0.67145,9600000.0
2009-03-18 04:46:00,0.67143,0.67161,0.67143,0.67145,16000000.0
2009-03-18 04:47:00,0.67145,0.67163,0.67145,0.67163,12200000.0
2009-03-18 04:48:00,0.67146,0.67161,0.67134,0.67134,14400000.0
2009-03-18 04:49:00,0.67146,0.67151,0.67144,0.67144,8000000.0
2009-03-18 04:50:00,0.67163,0.67164,0.67157,0.67164,9600000.0
2009-03-18 04:51:00,0.67161,0.67161,0.67149,0.67149,4800000.0
2009-03-18 04:52:00,0.6715,0.67151,0.67148,0.67148,4800000.0
2009-03-18 04:53:00,0.67147,0.67152,0.67146,0.67152,13200000.0
2009-03-18 04:54:00,0.67149,0.67161,0.67145,0.67161,16000000.0
2009-03-18 04:55:00,0.67137,0.6714,0.67125,0.67125,12800000.0
2009-03-18 04:56:00,0.67154,0.67169,0.67135,0.67156,12800000.0
2009-03-18 04:57:00,0.67138,0.6714,0.67137,0.6714,12800000.0
2009-03-18 04:58:00,0.67117,0.6714,0.67117,0.67127,17600000.0
2009-03-18 04:59:00,0.67127,0.6713,0.6712,0.67122,17600000.0
2009-03-18 05:00:00,0.67088,0.6709,0.6708,0.67088,9600000.0
2009-03-18 05:01:00,0.6712,0.67124,0.67109,0.67113,11200000.0
2009-03-18 05:02:00,0.67117,0.67148,0.67117,0.67142,11200000.0
2009-03-18 05:03:00,0.67119,0.67133,0.67119,0.67124,11200000.0
2009-03-18 05:05:00,0.67153,0.67163,0.6715,0.6715,11200000.0
2009-03-18 05:06:00,0.67157,0.67157,0.67131,0.67141,11200000.0
2009-03-18 05:07:00,0.67115,0.6712,0.67107,0.67115,12200000.0
2009-03-18 05:08:00,0.67122,0.67124,0.67099,0.67124,14400000.0
2009-03-18 05:09:00,0.67153,0.67153,0.67147,0.67151,8400000.0
2009-03-18 05:10:00,0.67145,0.67145,0.67119,0.67119,12800000.0
2009-03-18 05:11:00,0.67116,0.67119,0.67113,0.67113,9600000.0
2009-03-18 05:12:00,0.67083,0.67084,0.67067,0.67067,12800000.0
2009-03-18 05:13:00,0.67077,0.67127,0.67077,0.67121,11600000.0
2009-03-18 05:14:00,0.67091,0.67091,0.67036,0.67036,8000000.0
2009-03-18 05:16:00,0.67121,0.67121,0.67105,0.67115,14400000.0
2009-03-18 05:17:00,0.67092,0.67092,0.67086,0.67086,3200000.0
2009-03-18 05:18:00,0.67098,0.67098,0.67085,0.67097,12800000.0
2009-03-18 05:19:00,0.67102,0.67107,0.67094,0.67107,11200000.0
2009-03-18 05:20:00,0.67098,0.67098,0.67087,0.67087,11200000.0
2009-03-18 05:21:00,0.67065,0.67068,0.67065,0.67065,11200000.0
2009-03-18 05:22:00,0.6709,0.6709,0.67056,0.67085,8000000.0
2009-03-18 05:23:00,0.67126,0.67134,0.67125,0.67132,12800000.0
2009-03-18 05:24:00,0.67138,0.67138,0.67112,0.67112,11200000.0
2009-03-18 05:25:00,0.67106,0.67116,0.67103,0.67116,15400000.0
2009-03-18 05:26:00,0.67116,0.6712,0.67109,0.67118,31800000.0
2009-03-18 05:27:00,0.67121,0.67121,0.6711,0.67115,14400000.0
2009-03-18 05:28:00,0.67095,0.67095,0.67095,0.67095,1600000.0
2009-03-18 05:29:00,0.67116,0.67125,0.67116,0.67125,8000000.0
2009-03-18 05:30:00,0.67119,0.67133,0.67119,0.67123,12800000.0
2009-03-18 05:31:00,0.6713,0.67152,0.6713,0.67131,16000000.0
2009-03-18 05:32:00,0.67119,0.67143,0.67119,0.6714,12800000.0
2009-03-18 05:33:00,0.67119,0.67144,0.67119,0.67135,9600000.0
2009-03-18 05:34:00,0.67138,0.6714,0.67127,0.67129,11200000.0
2009-03-18 05:35:00,0.67144,0.67144,0.67136,0.67136,11200000.0
2009-03-18 05:36:00,0.67132,0.67155,0.67128,0.67143,10600000.0
2009-03-18 05:37:00,0.6715,0.6715,0.67139,0.67139,11200000.0
2009-03-18 05:38:00,0.67132,0.67144,0.67132,0.67144,11200000.0
2009-03-18 05:39:00,0.67128,0.67133,0.6711,0.67112,11200000.0
2009-03-18 05:40:00,0.67143,0.67158,0.67139,0.67139,14400000.0
2009-03-18 05:41:00,0.67159,0.67229,0.67159,0.67229,11200000.0
2009-03-18 05:42:00,0.67242,0.67242,0.67185,0.67185,14400000.0
2009-03-18 05:43:00,0.6717,0.67171,0.67158,0.67165,16000000.0
2009-03-18 05:44:00,0.67161,0.67171,0.67157,0.67171,17600000.0
2009-03-18 05:45:00,0.6712,0.67128,0.6712,0.67127,14400000.0
2009-03-18 05:46:00,0.67175,0.6719,0.67172,0.67172,11200000.0
2009-03-18 05:47:00,0.67169,0.67169,0.6715,0.67157,12800000.0
2009-03-18 05:48:00,0.67158,0.67173,0.6715,0.67173,16000000.0
2009-03-18 05:49:00,0.67179,0.67182,0.67079,0.67175,17000000.0
2009-03-18 05:50:00,0.67172,0.67172,0.67163,0.67167,11200000.0
2009-03-18 05:51:00,0.6713,0.6713,0.67122,0.67127,10600000.0
2009-03-18 05:52:00,0.67153,0.67176,0.67153,0.67155,9600000.0
2009-03-18 05:53:00,0.6716,0.67198,0.6716,0.67198,12800000.0
2009-03-18 05:54:00,0.67156,0.6718,0.67156,0.67162,20800000.0
2009-03-18 05:55:00,0.67162,0.67173,0.67156,0.67173,12800000.0
2009-03-18 05:56:00,0.672,0.672,0.67183,0.67183,19200000.0
2009-03-18 05:57:00,0.67184,0.67184,0.67157,0.67157,12800000.0
2009-03-18 05:58:00,0.67184,0.67188,0.67176,0.67184,11200000.0
2009-03-18 05:59:00,0.6719,0.6719,0.67171,0.67175,13200000.0
2009-03-18 06:00:00,0.67171,0.67171,0.67155,0.67157,17600000.0
2009-03-18 06:01:00,0.67162,0.67162,0.67151,0.67154,11200000.0
2009-03-18 06:03:00,0.67126,0.67147,0.67125,0.67136,12800000.0
2009-03-18 06:04:00,0.67145,0.67145,0.6712,0.67126,12800000.0
2009-03-18 06:05:00,0.67139,0.6715,0.67136,0.67141,11200000.0
2009-03-18 06:06:00,0.67139,0.67147,0.67137,0.67147,11200000.0
2009-03-18 06:07:00,0.67144,0.67146,0.67136,0.67146,12800000.0
2009-03-18 06:08:00,0.67147,0.67147,0.67135,0.67144,12800000.0
2009-03-18 06:09:00,0.67171,0.67225,0.67098,0.672,14400000.0
2009-03-18 06:10:00,0.6714,0.67141,0.67126,0.67126,11200000.0
2009-03-18 06:11:00,0.67162,0.67174,0.67162,0.67174,11200000.0
2009-03-18 06:12:00,0.6712,0.6712,0.67113,0.67118,14400000.0
2009-03-18 06:13:00,0.67173,0.67173,0.67156,0.67156,11200000.0
2009-03-18 06:14:00,0.67148,0.67148,0.67127,0.67127,11600000.0
2009-03-18 06:15:00,0.67106,0.6713,0.67106,0.67123,12800000.0
2009-03-18 06:16:00,0.67138,0.67142,0.67135,0.67137,12800000.0
2009-03-18 06:17:00,0.6713,0.67133,0.67124,0.67133,14400000.0
2009-03-18 06:18:00,0.67091,0.67105,0.67091,0.67104,11600000.0
2009-03-18 06:19:00,0.67131,0.67135,0.67128,0.67133,12800000.0
2009-03-18 06:20:00,0.67133,0.67151,0.67132,0.67132,17600000.0
2009-03-18 06:21:00,0.6706,0.67115,0.6706,0.67102,17600000.0
2009-03-18 06:22:00,0.67125,0.67126,0.67106,0.67126,8000000.0
2009-03-18 06:23:00,0.67116,0.67123,0.6711,0.6711,12800000.0
2009-03-18 06:24:00,0.67091,0.67106,0.67091,0.67099,11600000.0
2009-03-18 06:25:00,0.67118,0.67118,0.6709,0.6709,11200000.0
2009-03-18 06:26:00,0.67096,0.67106,0.67096,0.67096,8000000.0
2009-03-18 06:27:00,0.67114,0.67138,0.67114,0.6713,11600000.0
2009-03-18 06:28:00,0.67126,0.67139,0.67109,0.67109,11200000.0
2009-03-18 06:29:00,0.67111,0.67111,0.671,0.67103,11200000.0
2009-03-18 06:30:00,0.6709,0.67098,0.67088,0.67098,11200000.0
2009-03-18 06:31:00,0.67102,0.67106,0.67093,0.67106,14800000.0
2009-03-18 06:32:00,0.67112,0.67112,0.67092,0.67092,12800000.0
2009-03-18 06:33:00,0.67082,0.67087,0.67078,0.67085,11200000.0
2009-03-18 06:34:00,0.67088,0.67097,0.67088,0.67097,8000000.0
2009-03-18 06:35:00,0.67089,0.67089,0.67057,0.67057,12800000.0
2009-03-18 06:36:00,0.67053,0.67053,0.67037,0.67037,11200000.0
2009-03-18 06:37:00,0.67042,0.67042,0.67014,0.67014,9600000.0
2009-03-18 06:38:00,0.67001,0.67028,0.67001,0.67022,12800000.0
2009-03-18 06:39:00,0.67008,0.67015,0.67004,0.67009,12800000.0
2009-03-18 06:40:00,0.67027,0.67027,0.67019,0.67019,9600000.0
2009-03-18 06:41:00,0.67009,0.67026,0.67009,0.67026,12800000.0
2009-03-18 06:42:00,0.67031,0.67048,0.67031,0.67048,16000000.0
2009-03-18 06:43:00,0.67049,0.67052,0.67039,0.67052,17600000.0
2009-03-18 06:44:00,0.67053,0.6708,0.67051,0.6708,11200000.0
2009-03-18 06:45:00,0.67087,0.67087,0.67079,0.67081,12800000.0
2009-03-18 06:46:00,0.6708,0.6708,0.67072,0.67078,12800000.0
2009-03-18 06:47:00,0.67081,0.67081,0.67071,0.67071,12800000.0
2009-03-18 06:48:00,0.67061,0.67071,0.67059,0.67071,17600000.0
2009-03-18 06:49:00,0.67067,0.67079,0.67066,0.67066,8000000.0
2009-03-18 06:50:00,0.67051,0.67051,0.67043,0.67049,12800000.0
2009-03-18 06:51:00,0.67053,0.67073,0.67053,0.67073,11200000.0
2009-03-18 06:52:00,0.67079,0.67079,0.67068,0.67068,11200000.0
2009-03-18 06:53:00,0.67066,0.6708,0.67062,0.67078,12800000.0
2009-03-18 06:54:00,0.67092,0.67092,0.67069,0.67069,8000000.0
2009-03-18 06:55:00,0.67075,0.67087,0.67075,0.67081,9600000.0
2009-03-18 06:56:00,0.67082,0.67092,0.6708,0.67083,16000000.0
2009-03-18 06:57:00,0.67052,0.67064,0.67032,0.67047,12800000.0
2009-03-18 06:58:00,0.67047,0.67047,0.67005,0.67005,16000000.0
2009-03-18 06:59:00,0.67079,0.67079,0.67065,0.67073,11200000.0
2009-03-18 07:00:00,0.67061,0.67061,0.67011,0.67011,17600000.0
2009-03-18 07:01:00,0.67008,0.67008,0.66979,0.66979,14400000.0
2009-03-18 07:02:00,0.66992,0.67022,0.66992,0.67022,12800000.0
2009-03-18 07:03:00,0.67017,0.67018,0.67015,0.67018,17000000.0
2009-03-18 07:06:00,0.67032,0.67042,0.67027,0.67042,14400000.0
2009-03-18 07:07:00,0.67042,0.67051,0.67042,0.67044,16000000.0
2009-03-18 07:08:00,0.67047,0.67053,0.67045,0.67047,14800000.0
2009-03-18 07:09:00,0.67025,0.6703,0.67022,0.67027,11200000.0
2009-03-18 07:10:00,0.67043,0.67043,0.67003,0.67037,12800000.0
2009-03-18 07:11:00,0.67043,0.67055,0.67043,0.67055,17600000.0
2009-03-18 07:12:00,0.67004,0.67037,0.67004,0.67032,14400000.0
2009-03-18 07:15:00,0.67012,0.67035,0.67012,0.6703,8000000.0
2009-03-18 07:16:00,0.67036,0.67043,0.67029,0.6703,13200000.0
2009-03-18 07:17:00,0.67049,0.67055,0.67045,0.67048,13800000.0
2009-03-18 07:18:00,0.67047,0.67055,0.67043,0.67052,12800000.0
2009-03-18 07:19:00,0.67046,0.67047,0.67041,0.67043,8000000.0
2009-03-18 07:20:00,0.67044,0.67074,0.67042,0.6706,13200000.0
2009-03-18 07:21:00,0.67073,0.67089,0.67069,0.67069,17600000.0
2009-03-18 07:22:00,0.67086,0.67103,0.67086,0.67102,32000000.0
2009-03-18 07:23:00,0.67107,0.67126,0.67107,0.67126,9600000.0
2009-03-18 07:24:00,0.67103,0.67103,0.67073,0.67102,11200000.0
2009-03-18 07:25:00,0.67087,0.67087,0.67077,0.67084,11200000.0
2009-03-18 07:26:00,0.6707,0.67075,0.67066,0.67069,9600000.0
2009-03-18 07:27:00,0.67067,0.67067,0.67058,0.67066,11200000.0
2009-03-18 07:28:00,0.67064,0.67064,0.67046,0.67046,11200000.0
2009-03-18 07:30:00,0.67056,0.67066,0.67056,0.67066,17600000.0
2009-03-18 07:31:00,0.67073,0.67093,0.67072,0.67093,8000000.0
2009-03-18 07:32:00,0.67101,0.67112,0.67101,0.67105,11200000.0
2009-03-18 07:33:00,0.67109,0.67111,0.67093,0.67093,19200000.0
2009-03-18 07:34:00,0.67087,0.67102,0.67087,0.67101,9600000.0
2009-03-18 07:35:00,0.67104,0.67104,0.67094,0.67095,11200000.0
2009-03-18 07:36:00,0.67087,0.67087,0.67075,0.67084,11200000.0
2009-03-18 07:37:00,0.6711,0.67115,0.67104,0.67112,17600000.0
2009-03-18 07:38:00,0.67106,0.67107,0.67091,0.67107,17600000.0
2009-03-18 07:39:00,0.67098,0.67098,0.67079,0.67095,11200000.0
2009-03-18 07:40:00,0.67096,0.67107,0.67093,0.67099,14400000.0
2009-03-18 07:41:00,0.67082,0.67096,0.67068,0.67068,12800000.0
2009-03-18 07:42:00,0.67098,0.67106,0.67081,0.67106,16000000.0
2009-03-18 07:43:00,0.67111,0.67119,0.67111,0.67119,16000000.0
2009-03-18 07:44:00,0.67118,0.67118,0.67088,0.67088,12800000.0
2009-03-18 07:45:00,0.6712,0.6712,0.67105,0.67111,12800000.0
2009-03-18 07:46:00,0.67197,0.67209,0.67197,0.67203,12800000.0
2009-03-18 07:47:00,0.67087,0.671,0.67087,0.67095,12800000.0
2009-03-18 07:48:00,0.67102,0.67106,0.67081,0.67106,13200000.0
2009-03-18 07:49:00,0.67092,0.67093,0.67078,0.67093,12800000.0
2009-03-18 07:50:00,0.67076,0.67076,0.67058,0.67058,14400000.0
2009-03-18 07:51:00,0.67073,0.67084,0.67073,0.67084,11200000.0
2009-03-18 07:52:00,0.67084,0.67089,0.67083,0.67089,10600000.0
2009-03-18 07:53:00,0.67089,0.6709,0.67079,0.67079,13200000.0
2009-03-18 07:54:00,0.67061,0.67085,0.67061,0.67071,11200000.0
2009-03-18 07:55:00,0.67088,0.67107,0.67088,0.67107,8000000.0
2009-03-18 07:56:00,0.67126,0.67126,0.67116,0.67117,13800000.0
2009-03-18 07:57:00,0.67109,0.67109,0.67104,0.67104,11200000.0
2009-03-18 07:58:00,0.67093,0.67094,0.67088,0.67091,11200000.0
2009-03-18 07:59:00,0.67101,0.6711,0.67101,0.67108,16000000.0
2009-03-18 08:00:00,0.6706,0.67069,0.67053,0.67064,14400000.0
2009-03-18 08:01:00,0.67058,0.67064,0.67058,0.67059,11200000.0
2009-03-18 08:02:00,0.67053,0.67053,0.67045,0.67049,12800000.0
2009-03-18 08:03:00,0.67046,0.67067,0.67046,0.67067,12800000.0
2009-03-18 08:04:00,0.67065,0.67065,0.67052,0.67064,11200000.0
2009-03-18 08:05:00,0.67062,0.67062,0.6704,0.67041,14400000.0
2009-03-18 08:06:00,0.67049,0.67076,0.67049,0.67076,32000000.0
2009-03-18 08:07:00,0.67084,0.67092,0.67084,0.67092,22400000.0
2009-03-18 08:08:00,0.6709,0.67092,0.67077,0.67079,12800000.0
2009-03-18 08:09:00,0.67073,0.67089,0.67073,0.67089,16000000.0
2009-03-18 08:10:00,0.67088,0.67094,0.67082,0.67088,11200000.0
2009-03-18 08:11:00,0.67114,0.67129,0.67114,0.67123,16400000.0
2009-03-18 08:12:00,0.67121,0.67128,0.67121,0.67128,8000000.0
2009-03-18 08:13:00,0.67132,0.67146,0.67132,0.67146,16000000.0
2009-03-18 08:14:00,0.67147,0.67149,0.67125,0.67145,11200000.0
2009-03-18 08:15:00,0.67159,0.67159,0.67156,0.67159,12800000.0
2009-03-18 08:16:00,0.67163,0.67163,0.67134,0.67147,12800000.0
2009-03-18 08:17:00,0.67149,0.67153,0.67143,0.67153,11200000.0
2009-03-18 08:18:00,0.67152,0.67155,0.67146,0.67155,11200000.0
2009-03-18 08:19:00,0.6715,0.67161,0.67147,0.6715,28800000.0
2009-03-18 08:20:00,0.67148,0.67148,0.67135,0.67135,12800000.0
2009-03-18 08:21:00,0.67117,0.67125,0.67113,0.67118,11200000.0
2009-03-18 08:22:00,0.67136,0.67143,0.6713,0.67143,17000000.0
2009-03-18 08:24:00,0.67142,0.67147,0.6714,0.67146,11200000.0
2009-03-18 08:25:00,0.67145,0.6715,0.6714,0.67148,16000000.0
2009-03-18 08:26:00,0.67146,0.67158,0.67146,0.67147,12800000.0
2009-03-18 08:27:00,0.6715,0.67157,0.67145,0.67157,16000000.0
2009-03-18 08:28:00,0.67155,0.67155,0.67149,0.67149,12800000.0
2009-03-18 08:29:00,0.67151,0.67164,0.67149,0.67164,11600000.0
2009-03-18 08:30:00,0.67141,0.67185,0.67141,0.67185,17600000.0
2009-03-18 08:31:00,0.67159,0.67175,0.67152,0.67171,11200000.0
2009-03-18 08:32:00,0.67152,0.6716,0.67152,0.67157,12800000.0
2009-03-18 08:33:00,0.67165,0.67178,0.67157,0.67178,17600000.0
2009-03-18 08:34:00,0.67181,0.67198,0.67181,0.67198,12800000.0
2009-03-18 08:35:00,0.67189,0.67189,0.67172,0.67177,49600000.0
2009-03-18 08:36:00,0.67195,0.67214,0.67195,0.67197,17600000.0
2009-03-18 08:37:00,0.67186,0.6722,0.67186,0.67202,14400000.0
2009-03-18 08:38:00,0.67211,0.67214,0.67196,0.67196,22800000.0
2009-03-18 08:39:00,0.67201,0.67227,0.67201,0.67227,11200000.0
2009-03-18 08:40:00,0.67225,0.67225,0.67168,0.67168,17600000.0
2009-03-18 08:41:00,0.6716,0.6716,0.6714,0.67153,17600000.0
2009-03-18 08:42:00,0.67147,0.67155,0.67131,0.67155,11200000.0
2009-03-18 08:43:00,0.67157,0.67163,0.67147,0.67163,10000000.0
2009-03-18 08:44:00,0.67175,0.67175,0.67149,0.67149,16400000.0
2009-03-18 08:45:00,0.67121,0.67125,0.67117,0.67125,13200000.0
2009-03-18 08:46:00,0.67165,0.67188,0.67165,0.6718,24000000.0
2009-03-18 08:47:00,0.67194,0.67194,0.67174,0.67174,36800000.0
2009-03-18 08:48:00,0.67167,0.67174,0.67161,0.67167,16000000.0
2009-03-18 08:49:00,0.67169,0.6717,0.67156,0.67169,12800000.0
2009-03-18 08:50:00,0.67163,0.67177,0.6716,0.67177,51200000.0
2009-03-18 08:51:00,0.67158,0.67158,0.67157,0.67158,20800000.0
2009-03-18 08:52:00,0.6718,0.67183,0.67169,0.67169,57600000.0
2009-03-18 08:53:00,0.67167,0.67175,0.67166,0.67167,54400000.0
2009-03-18 08:54:00,0.67164,0.67164,0.67091,0.67104,25600000.0
2009-03-18 08:55:00,0.67121,0.67152,0.67121,0.67152,35200000.0
2009-03-18 08:56:00,0.67168,0.67186,0.67162,0.67185,36800000.0
2009-03-18 08:57:00,0.67179,0.6718,0.6717,0.6717,12800000.0
2009-03-18 08:58:00,0.67158,0.67169,0.67158,0.67169,32400000.0
2009-03-18 08:59:00,0.67177,0.67186,0.67177,0.67186,11200000.0
2009-03-18 09:00:00,0.6718,0.67193,0.67178,0.67178,12800000.0
2009-03-18 09:01:00,0.67184,0.67184,0.67162,0.67163,38400000.0
2009-03-18 09:02:00,0.67135,0.67154,0.67128,0.67131,20800000.0
2009-03-18 09:03:00,0.67166,0.67167,0.6716,0.67161,25600000.0
2009-03-18 09:04:00,0.67145,0.67152,0.67143,0.67146,28800000.0
2009-03-18 09:05:00,0.67145,0.67152,0.67142,0.67147,31400000.0
2009-03-18 09:06:00,0.67131,0.67131,0.67104,0.67104,38400000.0
2009-03-18 09:07:00,0.67105,0.67116,0.67105,0.67115,43200000.0
2009-03-18 09:08:00,0.6711,0.67116,0.67109,0.67109,8000000.0
2009-03-18 09:09:00,0.67106,0.67116,0.67094,0.67116,25600000.0
2009-03-18 09:10:00,0.67105,0.67106,0.67097,0.67097,11200000.0
2009-03-18 09:11:00,0.67091,0.67091,0.67083,0.67085,17400000.0
2009-03-18 09:12:00,0.67024,0.67057,0.67024,0.67057,66600000.0
2009-03-18 09:13:00,0.67122,0.67138,0.67085,0.67113,13200000.0
2009-03-18 09:14:00,0.6711,0.6711,0.67079,0.67087,16000000.0
2009-03-18 09:15:00,0.67107,0.67127,0.67107,0.67127,12800000.0
2009-03-18 09:16:00,0.671,0.67124,0.67089,0.67097,14400000.0
2009-03-18 09:17:00,0.67075,0.67091,0.67075,0.67091,51200000.0
2009-03-18 09:18:00,0.67083,0.67108,0.67083,0.67108,41000000.0
2009-03-18 09:19:00,0.67112,0.67121,0.6711,0.6711,8000000.0
2009-03-18 09:20:00,0.67177,0.67177,0.6716,0.67166,12800000.0
2009-03-18 09:21:00,0.67125,0.67127,0.6712,0.67125,17600000.0
2009-03-18 09:22:00,0.67125,0.67126,0.67118,0.67118,12800000.0
2009-03-18 09:23:00,0.67114,0.67121,0.67087,0.67121,16000000.0
2009-03-18 09:24:00,0.67112,0.67112,0.67067,0.67078,36800000.0
2009-03-18 09:25:00,0.67082,0.67097,0.67082,0.67086,12800000.0
2009-03-18 09:26:00,0.67085,0.67112,0.67085,0.67112,32000000.0
2009-03-18 09:27:00,0.67121,0.67127,0.6711,0.67113,59200000.0
2009-03-18 09:28:00,0.67115,0.67124,0.67113,0.67113,12800000.0
2009-03-18 09:29:00,0.67115,0.67115,0.67103,0.67103,12800000.0
2009-03-18 09:30:00,0.67105,0.67119,0.67105,0.67113,27200000.0
2009-03-18 09:31:00,0.67128,0.67139,0.67124,0.67138,12800000.0
2009-03-18 09:32:00,0.67154,0.67191,0.67154,0.67184,44800000.0
2009-03-18 09:33:00,0.67167,0.67167,0.67134,0.67142,28800000.0
2009-03-18 09:34:00,0.6714,0.67154,0.67125,0.67131,14400000.0
2009-03-18 09:35:00,0.67117,0.67124,0.6711,0.67116,70400000.0
2009-03-18 09:36:00,0.67123,0.67128,0.67108,0.67108,54400000.0
2009-03-18 09:37:00,0.67114,0.67114,0.67105,0.67114,47400000.0
2009-03-18 09:38:00,0.6711,0.6711,0.67084,0.67084,30400000.0
2009-03-18 09:39:00,0.67118,0.6713,0.67116,0.67128,80000000.0
2009-03-18 09:40:00,0.67136,0.67152,0.67133,0.6714,61800000.0
2009-03-18 09:41:00,0.67145,0.67158,0.67145,0.67158,51200000.0
2009-03-18 09:42:00,0.67158,0.67165,0.67154,0.67161,67200000.0
2009-03-18 09:43:00,0.67156,0.67157,0.67143,0.67148,85800000.0
2009-03-18 09:44:00,0.67147,0.67154,0.67147,0.67154,30400000.0
2009-03-18 09:45:00,0.67145,0.67145,0.67132,0.67132,28800000.0
2009-03-18 09:46:00,0.67138,0.67147,0.67138,0.67139,11200000.0
2009-03-18 09:47:00,0.67124,0.67124,0.67103,0.67103,16000000.0
2009-03-18 09:48:00,0.6711,0.6711,0.67101,0.67106,35200000.0
2009-03-18 09:49:00,0.67089,0.67089,0.67061,0.67061,57600000.0
2009-03-18 09:50:00,0.67061,0.67118,0.67061,0.67111,50600000.0
2009-03-18 09:51:00,0.67136,0.67149,0.67136,0.67149,105600000.0
2009-03-18 09:52:00,0.67148,0.67148,0.67136,0.67136,58000000.0
2009-03-18 09:53:00,0.6715,0.67157,0.67145,0.67145,57600000.0
2009-03-18 09:54:00,0.67127,0.67127,0.67071,0.67071,56000000.0
2009-03-18 09:55:00,0.67054,0.67058,0.67037,0.67049,36200000.0
2009-03-18 09:56:00,0.67065,0.67087,0.67064,0.67087,59200000.0
2009-03-18 09:57:00,0.67078,0.67084,0.67072,0.67083,48000000.0
2009-03-18 09:58:00,0.67069,0.67069,0.67053,0.67053,45200000.0
2009-03-18 09:59:00,0.67047,0.67051,0.6701,0.67031,63400000.0
2009-03-18 10:00:00,0.67034,0.67041,0.67032,0.67036,80800000.0
2009-03-18 10:01:00,0.67038,0.67048,0.67036,0.67047,71400000.0
2009-03-18 10:02:00,0.67027,0.6703,0.6702,0.67021,56000000.0
2009-03-18 10:03:00,0.67011,0.67017,0.66999,0.67,40000000.0
2009-03-18 10:04:00,0.67005,0.67011,0.67002,0.67004,36800000.0
2009-03-18 10:05:00,0.66999,0.67007,0.66999,0.67003,51000000.0
2009-03-18 10:06:00,0.67004,0.6701,0.67004,0.67008,48000000.0
2009-03-18 10:07:00,0.67017,0.67021,0.67005,0.67007,11200000.0
2009-03-18 10:08:00,0.67012,0.67024,0.67012,0.67024,11200000.0
2009-03-18 10:09:00,0.67021,0.67029,0.6702,0.67029,80000000.0
2009-03-18 10:10:00,0.67007,0.67023,0.67005,0.67022,60200000.0
2009-03-18 10:11:00,0.67007,0.67015,0.67002,0.67015,59200000.0
2009-03-18 10:12:00,0.67023,0.67027,0.67017,0.67022,74600000.0
2009-03-18 10:13:00,0.67019,0.67019,0.67,0.67003,57400000.0
2009-03-18 10:14:00,0.67004,0.67012,0.67003,0.67012,64000000.0
2009-03-18 10:15:00,0.67009,0.67009,0.66994,0.66995,21200000.0
2009-03-18 10:16:00,0.66995,0.67011,0.66977,0.66977,28800000.0
2009-03-18 10:17:00,0.66965,0.66965,0.6695,0.66964,48000000.0
2009-03-18 10:18:00,0.66965,0.66965,0.66942,0.66942,11200000.0
2009-03-18 10:19:00,0.66929,0.66934,0.66914,0.66914,64000000.0
2009-03-18 10:20:00,0.66921,0.66938,0.66921,0.66921,56000000.0
2009-03-18 10:21:00,0.66912,0.66915,0.66895,0.66895,56000000.0
2009-03-18 10:22:00,0.66887,0.66887,0.66872,0.66882,57600000.0
2009-03-18 10:23:00,0.66893,0.66893,0.6687,0.6687,75200000.0
2009-03-18 10:24:00,0.66877,0.66896,0.66877,0.66896,27200000.0
2009-03-18 10:25:00,0.66864,0.66915,0.66864,0.66883,62400000.0
2009-03-18 10:26:00,0.66897,0.66917,0.66889,0.66917,32000000.0
2009-03-18 10:27:00,0.66917,0.66929,0.66916,0.66916,54400000.0
2009-03-18 10:28:00,0.66916,0.66916,0.66908,0.66908,65600000.0
2009-03-18 10:29:00,0.66904,0.66904,0.66898,0.66903,60800000.0
2009-03-18 10:30:00,0.66903,0.66904,0.66896,0.66899,40000000.0
2009-03-18 10:31:00,0.66914,0.66914,0.66894,0.66896,35600000.0
2009-03-18 10:32:00,0.66894,0.66908,0.66894,0.66908,43200000.0
2009-03-18 10:33:00,0.66918,0.66918,0.66901,0.66901,22400000.0
2009-03-18 10:34:00,0.66891,0.66891,0.66858,0.66872,28800000.0
2009-03-18 10:35:00,0.66867,0.66872,0.66863,0.66869,24000000.0
2009-03-18 10:36:00,0.66865,0.66865,0.66856,0.66856,30400000.0
2009-03-18 10:37:00,0.66852,0.66874,0.66852,0.66874,16000000.0
2009-03-18 10:38:00,0.66887,0.66887,0.66878,0.66882,11200000.0
2009-03-18 10:39:00,0.66883,0.66891,0.66883,0.66888,24000000.0
2009-03-18 10:40:00,0.66888,0.66893,0.66887,0.66891,35200000.0
2009-03-18 10:41:00,0.66886,0.66886,0.66877,0.66879,35200000.0
2009-03-18 10:42:00,0.6686,0.66876,0.6686,0.66871,12800000.0
2009-03-18 10:43:00,0.66867,0.6687,0.6686,0.6687,48000000.0
2009-03-18 10:44:00,0.66864,0.66864,0.6685,0.66857,38800000.0
2009-03-18 10:45:00,0.66853,0.66865,0.66853,0.66861,39400000.0
2009-03-18 10:46:00,0.66874,0.66907,0.66874,0.66907,24000000.0
2009-03-18 10:47:00,0.66906,0.66913,0.66901,0.66913,50000000.0
2009-03-18 10:48:00,0.66909,0.66945,0.66909,0.66942,56000000.0
2009-03-18 10:49:00,0.66935,0.66944,0.66935,0.66937,53800000.0
2009-03-18 10:50:00,0.66962,0.66968,0.66958,0.66958,12800000.0
2009-03-18 10:51:00,0.6694,0.66953,0.66939,0.66951,54800000.0
2009-03-18 10:52:00,0.66965,0.66978,0.66965,0.66978,36800000.0
2009-03-18 10:53:00,0.66992,0.67001,0.66982,0.66982,67200000.0
2009-03-18 10:54:00,0.66961,0.66976,0.66925,0.66932,47400000.0
2009-03-18 10:55:00,0.66932,0.66942,0.66931,0.66939,46400000.0
2009-03-18 10:56:00,0.66951,0.66951,0.66929,0.66932,62400000.0
2009-03-18 10:57:00,0.66906,0.66916,0.66895,0.66905,43200000.0
2009-03-18 10:58:00,0.66912,0.66924,0.6691,0.66912,75400000.0
2009-03-18 10:59:00,0.66917,0.66933,0.66917,0.66933,76800000.0
2009-03-18 11:00:00,0.66926,0.66926,0.66898,0.66898,82000000.0
2009-03-18 11:01:00,0.66869,0.66872,0.66861,0.66861,56400000.0
2009-03-18 11:02:00,0.66864,0.66865,0.66857,0.66857,40400000.0
2009-03-18 11:03:00,0.66869,0.66903,0.66869,0.66903,9600000.0
2009-03-18 11:04:00,0.66922,0.66928,0.66922,0.66928,59200000.0
2009-03-18 11:05:00,0.66931,0.66935,0.66925,0.66935,14400000.0
2009-03-18 11:06:00,0.66938,0.66947,0.66932,0.66947,20200000.0
2009-03-18 11:07:00,0.66959,0.66976,0.66954,0.66954,38400000.0
2009-03-18 11:08:00,0.66942,0.66942,0.66925,0.66928,30400000.0
2009-03-18 11:09:00,0.66948,0.66948,0.66936,0.66941,93800000.0
2009-03-18 11:10:00,0.66924,0.66924,0.66882,0.66882,42600000.0
2009-03-18 11:11:00,0.66885,0.66896,0.66878,0.66882,58000000.0
2009-03-18 11:12:00,0.66893,0.66906,0.66892,0.66895,78800000.0
2009-03-18 11:13:00,0.66882,0.66897,0.66873,0.66873,77200000.0
2009-03-18 11:14:00,0.66853,0.66854,0.66817,0.66817,49000000.0
2009-03-18 11:15:00,0.6682,0.6685,0.6682,0.6685,49600000.0
2009-03-18 11:16:00,0.66842,0.66844,0.66833,0.66844,45200000.0
2009-03-18 11:17:00,0.66825,0.66842,0.66825,0.66842,75600000.0
2009-03-18 11:18:00,0.66853,0.66887,0.66853,0.66885,45800000.0
2009-03-18 11:19:00,0.66882,0.66903,0.6688,0.66902,12800000.0
2009-03-18 11:20:00,0.66903,0.6693,0.66903,0.6693,66600000.0
2009-03-18 11:21:00,0.66938,0.66942,0.66928,0.66928,11200000.0
2009-03-18 11:22:00,0.66901,0.66904,0.66894,0.66901,72000000.0
2009-03-18 11:23:00,0.66902,0.66902,0.66888,0.66892,72000000.0
2009-03-18 11:24:00,0.66888,0.66892,0.66882,0.66885,81000000.0
2009-03-18 11:25:00,0.6688,0.6688,0.66849,0.66862,56800000.0
2009-03-18 11:26:00,0.66867,0.66872,0.66863,0.6687,48000000.0
2009-03-18 11:27:00,0.66902,0.66929,0.66902,0.66924,40000000.0
2009-03-18 11:28:00,0.66932,0.66932,0.66905,0.66905,54800000.0
2009-03-18 11:29:00,0.66906,0.66941,0.66906,0.66941,49600000.0
2009-03-18 11:30:00,0.6693,0.6693,0.66856,0.6686,40000000.0
2009-03-18 11:31:00,0.66863,0.66866,0.66858,0.66862,25600000.0
2009-03-18 11:32:00,0.66859,0.66866,0.66822,0.66822,14800000.0
2009-03-18 11:33:00,0.66819,0.66819,0.66807,0.66816,19200000.0
2009-03-18 11:34:00,0.66842,0.66863,0.66835,0.66863,30400000.0
2009-03-18 11:35:00,0.66852,0.66852,0.66838,0.66839,60000000.0
2009-03-18 11:36:00,0.66821,0.66821,0.66809,0.6681,46400000.0
2009-03-18 11:37:00,0.6683,0.66853,0.6683,0.66853,48000000.0
2009-03-18 11:38:00,0.6685,0.6685,0.66822,0.66822,27200000.0
2009-03-18 11:39:00,0.66831,0.66841,0.66822,0.66841,12800000.0
2009-03-18 11:40:00,0.66836,0.66866,0.66836,0.6685,17600000.0
2009-03-18 11:41:00,0.66837,0.66863,0.66837,0.66846,44800000.0
2009-03-18 11:42:00,0.6683,0.6683,0.66822,0.66822,27200000.0
2009-03-18 11:43:00,0.66831,0.66831,0.66817,0.66817,35600000.0
2009-03-18 11:44:00,0.66804,0.66805,0.6679,0.66805,43200000.0
2009-03-18 11:45:00,0.66805,0.66805,0.66797,0.66797,49600000.0
2009-03-18 11:46:00,0.66797,0.66805,0.66797,0.66805,46400000.0
2009-03-18 11:47:00,0.66802,0.66805,0.66787,0.66805,22400000.0
2009-03-18 11:48:00,0.66828,0.66863,0.66828,0.66863,11200000.0
2009-03-18 11:49:00,0.66852,0.66852,0.66843,0.66843,12800000.0
2009-03-18 11:50:00,0.66819,0.66833,0.66811,0.66832,46400000.0
2009-03-18 11:51:00,0.66829,0.66842,0.66829,0.66842,43600000.0
2009-03-18 11:52:00,0.66845,0.66846,0.66827,0.66827,38400000.0
2009-03-18 11:53:00,0.66835,0.66835,0.66823,0.66835,49600000.0
2009-03-18 11:54:00,0.66826,0.66843,0.66826,0.66841,11200000.0
2009-03-18 11:55:00,0.66841,0.66856,0.66832,0.66846,52800000.0
2009-03-18 11:56:00,0.66858,0.66858,0.6684,0.6684,62400000.0
2009-03-18 11:57:00,0.66835,0.66837,0.66831,0.66832,43600000.0
2009-03-18 11:58:00,0.6684,0.66849,0.66808,0.66808,11200000.0
2009-03-18 11:59:00,0.66804,0.66848,0.66804,0.66848,44800000.0
2009-03-18 12:00:00,0.66854,0.66864,0.6685,0.66864,30400000.0
2009-03-18 12:01:00,0.66868,0.66883,0.66868,0.66877,25400000.0
2009-03-18 12:02:00,0.66881,0.66888,0.66878,0.66881,20800000.0
2009-03-18 12:03:00,0.66883,0.66891,0.66867,0.66869,41000000.0
2009-03-18 12:04:00,0.66875,0.66875,0.66865,0.66866,19200000.0
2009-03-18 12:05:00,0.66848,0.66863,0.66845,0.66863,8000000.0
2009-03-18 12:06:00,0.66861,0.66866,0.66861,0.66865,12800000.0
2009-03-18 12:07:00,0.66864,0.66866,0.66849,0.66866,21800000.0
2009-03-18 12:08:00,0.66866,0.66866,0.66842,0.6685,51000000.0
2009-03-18 12:09:00,0.66841,0.66841,0.66825,0.66825,25600000.0
2009-03-18 12:10:00,0.66815,0.66815,0.66797,0.6681,35200000.0
2009-03-18 12:11:00,0.66835,0.66846,0.66817,0.66819,32000000.0
2009-03-18 12:12:00,0.66818,0.66837,0.66805,0.66837,28800000.0
2009-03-18 12:13:00,0.66849,0.66868,0.66849,0.66868,16000000.0
2009-03-18 12:14:00,0.66864,0.66867,0.66856,0.66856,25600000.0
2009-03-18 12:15:00,0.66858,0.66862,0.66843,0.66862,22400000.0
2009-03-18 12:16:00,0.66868,0.66879,0.66868,0.66879,50400000.0
2009-03-18 12:17:00,0.66896,0.66913,0.66896,0.66913,43200000.0
2009-03-18 12:18:00,0.66913,0.66913,0.66903,0.66904,33600000.0
2009-03-18 12:19:00,0.66906,0.66914,0.66904,0.66909,35200000.0
2009-03-18 12:20:00,0.66894,0.66894,0.66875,0.66875,44800000.0
2009-03-18 12:21:00,0.66816,0.66847,0.66816,0.66842,62800000.0
2009-03-18 12:22:00,0.66886,0.66911,0.66883,0.66911,38400000.0
2009-03-18 12:23:00,0.66917,0.66922,0.66916,0.66922,17600000.0
2009-03-18 12:24:00,0.66928,0.66933,0.66922,0.66932,36800000.0
2009-03-18 12:25:00,0.66921,0.66921,0.66902,0.66902,35200000.0
2009-03-18 12:26:00,0.66889,0.66893,0.66888,0.66893,47400000.0
2009-03-18 12:27:00,0.66895,0.66903,0.66895,0.66903,32000000.0
2009-03-18 12:28:00,0.66914,0.66931,0.66914,0.66931,66600000.0
2009-03-18 12:29:00,0.66839,0.66934,0.66791,0.66832,70400000.0
2009-03-18 12:30:00,0.66831,0.66967,0.66818,0.66943,63400000.0
2009-03-18 12:31:00,0.66937,0.6694,0.66931,0.66936,78400000.0
2009-03-18 12:32:00,0.66931,0.66956,0.66931,0.66956,40000000.0
2009-03-18 12:33:00,0.66967,0.66967,0.66936,0.66945,57600000.0
2009-03-18 12:34:00,0.66942,0.66949,0.6694,0.66949,36200000.0
2009-03-18 12:35:00,0.6695,0.66954,0.6695,0.66954,16000000.0
2009-03-18 12:36:00,0.66927,0.66928,0.6692,0.66928,64000000.0
2009-03-18 12:37:00,0.66886,0.66886,0.66851,0.66851,24000000.0
2009-03-18 12:38:00,0.66896,0.66896,0.66888,0.66888,28800000.0
2009-03-18 12:39:00,0.66848,0.6687,0.66848,0.66864,19200000.0
2009-03-18 12:40:00,0.66843,0.66867,0.66843,0.66867,12800000.0
2009-03-18 12:41:00,0.66891,0.6691,0.66891,0.6691,14800000.0
2009-03-18 12:42:00,0.66905,0.66935,0.66892,0.66935,24000000.0
2009-03-18 12:43:00,0.66933,0.66942,0.66907,0.66907,19200000.0
2009-03-18 12:44:00,0.66903,0.66926,0.66903,0.66926,17600000.0
2009-03-18 12:45:00,0.66919,0.66933,0.66919,0.66927,28800000.0
2009-03-18 12:46:00,0.66895,0.66908,0.66891,0.66897,59200000.0
2009-03-18 12:47:00,0.66914,0.66914,0.66891,0.66891,40000000.0
2009-03-18 12:48:00,0.66885,0.66885,0.66865,0.66884,33600000.0
2009-03-18 12:49:00,0.6688,0.66905,0.66878,0.66893,37200000.0
2009-03-18 12:50:00,0.6688,0.66884,0.66873,0.6688,33600000.0
2009-03-18 12:51:00,0.66866,0.66889,0.66866,0.66872,33600000.0
2009-03-18 12:52:00,0.66872,0.66876,0.66867,0.66876,38400000.0
2009-03-18 12:53:00,0.66886,0.66886,0.66878,0.66883,24000000.0
2009-03-18 12:54:00,0.66904,0.66911,0.66901,0.66909,12800000.0
2009-03-18 12:55:00,0.66912,0.66925,0.66908,0.66925,44800000.0
2009-03-18 12:56:00,0.6693,0.66933,0.6692,0.6692,11200000.0
2009-03-18 12:57:00,0.66927,0.66927,0.66911,0.66915,28800000.0
2009-03-18 12:58:00,0.66928,0.66928,0.66916,0.66925,35600000.0
2009-03-18 12:59:00,0.6693,0.66938,0.66929,0.66938,12800000.0
2009-03-18 13:00:00,0.66909,0.66919,0.66906,0.6691,12800000.0
2009-03-18 13:01:00,0.66912,0.66939,0.66912,0.66939,24000000.0
2009-03-18 13:02:00,0.66962,0.6697,0.66959,0.66968,14400000.0
2009-03-18 13:03:00,0.66967,0.66969,0.66953,0.66953,19200000.0
2009-03-18 13:04:00,0.66957,0.66962,0.66955,0.66962,17600000.0
2009-03-18 13:05:00,0.66958,0.66967,0.66941,0.66941,24000000.0
2009-03-18 13:06:00,0.66944,0.66961,0.66936,0.66961,22400000.0
2009-03-18 13:07:00,0.66986,0.66986,0.66968,0.66975,16000000.0
2009-03-18 13:08:00,0.66986,0.66997,0.66986,0.66992,30400000.0
2009-03-18 13:09:00,0.6699,0.67,0.66989,0.67,31800000.0
2009-03-18 13:10:00,0.67,0.67003,0.66994,0.66997,42600000.0
2009-03-18 13:11:00,0.66995,0.67002,0.66994,0.66994,17600000.0
2009-03-18 13:12:00,0.67002,0.67034,0.67002,0.67034,16000000.0
2009-03-18 13:13:00,0.67018,0.67019,0.67004,0.67011,17600000.0
2009-03-18 13:14:00,0.6701,0.67039,0.6701,0.67039,11200000.0
2009-03-18 13:15:00,0.67038,0.67059,0.67024,0.67033,29200000.0
2009-03-18 13:16:00,0.67041,0.6705,0.67041,0.67043,24000000.0
2009-03-18 13:17:00,0.67051,0.67058,0.67046,0.67048,19200000.0
2009-03-18 13:18:00,0.6705,0.67056,0.67046,0.6705,76800000.0
2009-03-18 13:19:00,0.67053,0.67055,0.67048,0.67048,32000000.0
2009-03-18 13:20:00,0.67056,0.67088,0.67056,0.67088,38400000.0
2009-03-18 13:21:00,0.6709,0.67098,0.67084,0.67098,51200000.0
2009-03-18 13:22:00,0.67107,0.67119,0.67106,0.67115,13200000.0
2009-03-18 13:23:00,0.67115,0.67115,0.67099,0.67099,9600000.0
2009-03-18 13:24:00,0.67091,0.67092,0.67088,0.67092,30800000.0
2009-03-18 13:25:00,0.67093,0.67099,0.67088,0.67097,42600000.0
2009-03-18 13:26:00,0.671,0.67103,0.67096,0.67101,14400000.0
2009-03-18 13:27:00,0.67094,0.67094,0.67075,0.67085,44800000.0
2009-03-18 13:28:00,0.67092,0.67103,0.67092,0.67103,29800000.0
2009-03-18 13:29:00,0.67119,0.67122,0.67113,0.67119,32000000.0
2009-03-18 13:30:00,0.67111,0.67125,0.67108,0.67108,17600000.0
2009-03-18 13:31:00,0.67117,0.67132,0.67115,0.67128,49600000.0
2009-03-18 13:32:00,0.67108,0.67108,0.67097,0.67102,37200000.0
2009-03-18 13:33:00,0.67073,0.67074,0.67041,0.67041,45200000.0
2009-03-18 13:34:00,0.67023,0.67036,0.67014,0.67036,58400000.0
2009-03-18 13:35:00,0.67042,0.67049,0.67042,0.67048,11200000.0
2009-03-18 13:36:00,0.67048,0.67054,0.67045,0.67049,43200000.0
2009-03-18 13:37:00,0.67039,0.67039,0.67031,0.67035,18000000.0
2009-03-18 13:38:00,0.67032,0.67032,0.67014,0.67021,43200000.0
2009-03-18 13:39:00,0.67016,0.67017,0.66986,0.66986,11200000.0
2009-03-18 13:40:00,0.6701,0.67012,0.67007,0.67008,22400000.0
2009-03-18 13:41:00,0.67007,0.67007,0.66987,0.66987,12800000.0
2009-03-18 13:42:00,0.66986,0.66992,0.66977,0.66977,12800000.0
2009-03-18 13:43:00,0.66989,0.66994,0.66978,0.66979,32000000.0
2009-03-18 13:44:00,0.66957,0.66973,0.66944,0.6696,28800000.0
2009-03-18 13:45:00,0.66985,0.66991,0.66985,0.66987,14400000.0
2009-03-18 13:46:00,0.66992,0.66996,0.66987,0.66996,16400000.0
2009-03-18 13:47:00,0.6695,0.66962,0.66945,0.66945,19200000.0
2009-03-18 13:48:00,0.67001,0.67021,0.67001,0.67021,11200000.0
2009-03-18 13:49:00,0.67029,0.67033,0.67024,0.67029,41600000.0
2009-03-18 13:50:00,0.67037,0.67046,0.67034,0.67035,27200000.0
2009-03-18 13:51:00,0.67046,0.67048,0.67041,0.67046,27200000.0
2009-03-18 13:52:00,0.67047,0.67072,0.67047,0.67072,23400000.0
2009-03-18 13:53:00,0.67081,0.67083,0.67073,0.67073,12800000.0
2009-03-18 13:54:00,0.67083,0.67084,0.6708,0.67083,18000000.0
2009-03-18 13:55:00,0.67083,0.67096,0.67083,0.67095,11200000.0
2009-03-18 13:56:00,0.67076,0.67079,0.6706,0.6706,16000000.0
2009-03-18 13:57:00,0.67097,0.67111,0.67097,0.67111,11200000.0
2009-03-18 13:58:00,0.67107,0.67107,0.67078,0.67078,46400000.0
2009-03-18 13:59:00,0.67063,0.67067,0.67056,0.6706,54800000.0
2009-03-18 14:00:00,0.67074,0.67084,0.67073,0.6708,34000000.0
2009-03-18 14:01:00,0.67073,0.67077,0.67059,0.67072,17600000.0
2009-03-18 14:02:00,0.6707,0.67077,0.67069,0.67073,41600000.0
2009-03-18 14:03:00,0.67021,0.67038,0.67021,0.67036,14400000.0
2009-03-18 14:04:00,0.67071,0.67079,0.67067,0.67079,11200000.0
2009-03-18 14:05:00,0.67083,0.67083,0.67077,0.67078,25600000.0
2009-03-18 14:06:00,0.67078,0.6708,0.67073,0.6708,32000000.0
2009-03-18 14:07:00,0.67066,0.67073,0.67055,0.67073,11200000.0
2009-03-18 14:08:00,0.6709,0.6709,0.67087,0.67088,25000000.0
2009-03-18 14:09:00,0.67082,0.67082,0.67068,0.67068,19600000.0
2009-03-18 14:10:00,0.67066,0.67077,0.67056,0.67072,33600000.0
2009-03-18 14:11:00,0.67076,0.67076,0.6707,0.6707,35200000.0
2009-03-18 14:12:00,0.67072,0.67074,0.67062,0.67062,40000000.0
2009-03-18 14:13:00,0.6706,0.6707,0.67057,0.67057,19200000.0
2009-03-18 14:14:00,0.67051,0.67051,0.67035,0.67045,16400000.0
2009-03-18 14:15:00,0.67037,0.67045,0.67034,0.67045,11200000.0
2009-03-18 14:16:00,0.67047,0.67055,0.67043,0.67055,36800000.0
2009-03-18 14:17:00,0.6707,0.67091,0.6706,0.67091,14400000.0
2009-03-18 14:18:00,0.67116,0.67135,0.67116,0.67135,11200000.0
2009-03-18 14:19:00,0.67127,0.67127,0.67109,0.67109,24000000.0
2009-03-18 14:20:00,0.67103,0.67103,0.67085,0.67091,12800000.0
2009-03-18 14:21:00,0.67079,0.67079,0.67056,0.67069,12800000.0
2009-03-18 14:22:00,0.6707,0.6707,0.67058,0.67063,16000000.0
2009-03-18 14:23:00,0.67086,0.671,0.67085,0.67099,16000000.0
2009-03-18 14:24:00,0.67104,0.67104,0.67083,0.67092,12800000.0
2009-03-18 14:25:00,0.67103,0.67131,0.67088,0.67131,16000000.0
2009-03-18 14:26:00,0.67146,0.67157,0.67129,0.67129,16000000.0
2009-03-18 14:27:00,0.67097,0.67144,0.67097,0.67144,14400000.0
2009-03-18 14:28:00,0.6715,0.6715,0.67124,0.67129,14400000.0
2009-03-18 14:29:00,0.67118,0.67119,0.67107,0.67114,11200000.0
2009-03-18 14:30:00,0.67129,0.67129,0.67117,0.67124,11200000.0
2009-03-18 14:31:00,0.67127,0.67145,0.67117,0.67145,12800000.0
2009-03-18 14:32:00,0.67135,0.67142,0.67123,0.67123,12800000.0
2009-03-18 14:33:00,0.67138,0.67167,0.67138,0.67166,14400000.0
2009-03-18 14:34:00,0.67126,0.67132,0.67085,0.67132,16000000.0
2009-03-18 14:35:00,0.67169,0.67169,0.67141,0.67142,12800000.0
2009-03-18 14:36:00,0.67113,0.67151,0.67113,0.67116,10600000.0
2009-03-18 14:37:00,0.67109,0.67142,0.67109,0.67139,12800000.0
2009-03-18 14:38:00,0.67128,0.67128,0.67088,0.67088,12800000.0
2009-03-18 14:39:00,0.67082,0.67086,0.67064,0.67086,12800000.0
2009-03-18 14:40:00,0.67072,0.67085,0.67071,0.67071,14400000.0
2009-03-18 14:41:00,0.67083,0.67093,0.67078,0.67085,17600000.0
2009-03-18 14:42:00,0.67021,0.67031,0.67012,0.67031,13200000.0
2009-03-18 14:43:00,0.67046,0.67072,0.67046,0.67067,11200000.0
2009-03-18 14:44:00,0.67088,0.67089,0.67069,0.67089,16000000.0
2009-03-18 14:45:00,0.67104,0.67104,0.67075,0.67075,9600000.0
2009-03-18 14:46:00,0.67068,0.67068,0.67049,0.67065,12800000.0
2009-03-18 14:47:00,0.67087,0.67104,0.67059,0.67059,10600000.0
2009-03-18 14:48:00,0.66999,0.66999,0.66894,0.66894,12800000.0
2009-03-18 14:49:00,0.6691,0.66924,0.66909,0.66911,12800000.0
2009-03-18 14:50:00,0.66916,0.66919,0.66904,0.66905,16000000.0
2009-03-18 14:51:00,0.66924,0.66948,0.66924,0.66947,11200000.0
2009-03-18 14:52:00,0.66957,0.66969,0.66946,0.66962,16000000.0
2009-03-18 14:53:00,0.6697,0.66998,0.66969,0.66998,17600000.0
2009-03-18 14:54:00,0.67028,0.67028,0.66999,0.67003,11200000.0
2009-03-18 14:55:00,0.67016,0.67021,0.66977,0.67021,12800000.0
2009-03-18 14:56:00,0.6702,0.67023,0.66963,0.66963,11200000.0
2009-03-18 14:57:00,0.66957,0.66985,0.66956,0.66985,12200000.0
2009-03-18 14:58:00,0.67019,0.67032,0.67011,0.67013,12800000.0
2009-03-18 14:59:00,0.67008,0.67014,0.67008,0.67013,11200000.0
2009-03-18 15:00:00,0.67013,0.67013,0.66989,0.66993,11200000.0
2009-03-18 15:01:00,0.66989,0.66989,0.66953,0.66953,11200000.0
2009-03-18 15:02:00,0.66943,0.66968,0.6694,0.66944,14400000.0
2009-03-18 15:03:00,0.66948,0.6696,0.66948,0.66949,14400000.0
2009-03-18 15:04:00,0.66955,0.66962,0.66945,0.66945,12800000.0
2009-03-18 15:05:00,0.66934,0.66954,0.66905,0.66905,17600000.0
2009-03-18 15:06:00,0.66944,0.6695,0.66938,0.66938,11200000.0
2009-03-18 15:07:00,0.6694,0.6694,0.66878,0.66878,16000000.0
2009-03-18 15:08:00,0.66898,0.66912,0.66897,0.66912,12800000.0
2009-03-18 15:09:00,0.66914,0.6693,0.66906,0.6693,12800000.0
2009-03-18 15:10:00,0.66941,0.66945,0.66938,0.66945,14400000.0
2009-03-18 15:11:00,0.6693,0.6693,0.66905,0.66905,11200000.0
2009-03-18 15:12:00,0.66893,0.66901,0.66893,0.66893,11200000.0
2009-03-18 15:13:00,0.66919,0.66941,0.66919,0.66941,8000000.0
2009-03-18 15:14:00,0.66938,0.66947,0.66894,0.66894,12800000.0
2009-03-18 15:15:00,0.66887,0.66889,0.66872,0.66872,14400000.0
2009-03-18 15:16:00,0.66871,0.66874,0.66853,0.66874,17600000.0
2009-03-18 15:17:00,0.66865,0.66889,0.6686,0.66889,11200000.0
2009-03-18 15:18:00,0.66894,0.66941,0.66894,0.66941,11200000.0
2009-03-18 15:19:00,0.66953,0.66969,0.66951,0.66954,17600000.0
2009-03-18 15:20:00,0.6697,0.6697,0.66936,0.66936,16000000.0
2009-03-18 15:21:00,0.66938,0.66946,0.66933,0.66938,16000000.0
2009-03-18 15:22:00,0.66913,0.66959,0.66907,0.6694,12800000.0
2009-03-18 15:23:00,0.66945,0.66945,0.66927,0.6693,12800000.0
2009-03-18 15:24:00,0.66937,0.66953,0.66935,0.66935,11200000.0
2009-03-18 15:25:00,0.66945,0.66972,0.66945,0.66972,12800000.0
2009-03-18 15:26:00,0.66975,0.6698,0.66964,0.66964,11200000.0
2009-03-18 15:27:00,0.66962,0.66969,0.66956,0.66965,12800000.0
2009-03-18 15:28:00,0.66987,0.66992,0.66986,0.66986,14400000.0
2009-03-18 15:29:00,0.67,0.6701,0.66996,0.66998,11200000.0
2009-03-18 15:30:00,0.66969,0.66985,0.66969,0.66985,12800000.0
2009-03-18 15:31:00,0.66984,0.66992,0.66984,0.66984,12800000.0
2009-03-18 15:32:00,0.67006,0.67018,0.67006,0.67011,11200000.0
2009-03-18 15:33:00,0.67008,0.67018,0.66906,0.67015,12800000.0
2009-03-18 15:34:00,0.67009,0.67032,0.67009,0.67032,12800000.0
2009-03-18 15:35:00,0.67048,0.67048,0.67027,0.67027,12800000.0
2009-03-18 15:36:00,0.67025,0.67025,0.6698,0.6698,11200000.0
2009-03-18 15:37:00,0.6701,0.67021,0.67004,0.6701,16000000.0
2009-03-18 15:38:00,0.67015,0.67022,0.67013,0.67022,15400000.0
2009-03-18 15:39:00,0.6692,0.67068,0.6692,0.67016,16000000.0
2009-03-18 15:40:00,0.66992,0.66992,0.66967,0.66967,12800000.0
2009-03-18 15:41:00,0.66953,0.66971,0.66953,0.6697,17600000.0
2009-03-18 15:42:00,0.66982,0.66982,0.66965,0.6697,17600000.0
2009-03-18 15:43:00,0.66961,0.66964,0.66946,0.66946,17600000.0
2009-03-18 15:44:00,0.66953,0.66993,0.66953,0.66985,16000000.0
2009-03-18 15:45:00,0.66979,0.66987,0.66968,0.66968,11200000.0
2009-03-18 15:46:00,0.66968,0.66988,0.66968,0.66988,14400000.0
2009-03-18 15:47:00,0.66995,0.67001,0.66989,0.66996,17600000.0
2009-03-18 15:48:00,0.66998,0.67023,0.66998,0.67015,16000000.0
2009-03-18 15:49:00,0.67023,0.67024,0.67002,0.67002,18000000.0
2009-03-18 15:50:00,0.66989,0.66992,0.66977,0.66977,11200000.0
2009-03-18 15:51:00,0.66981,0.66981,0.66971,0.66971,12200000.0
2009-03-18 15:52:00,0.66984,0.67021,0.66984,0.67021,12800000.0
2009-03-18 15:53:00,0.67038,0.67038,0.67001,0.6701,17600000.0
2009-03-18 15:54:00,0.67012,0.67038,0.6701,0.67038,11200000.0
2009-03-18 15:55:00,0.67046,0.67074,0.67046,0.67074,17600000.0
2009-03-18 15:56:00,0.67075,0.67098,0.67068,0.67098,11200000.0
2009-03-18 15:57:00,0.6711,0.6711,0.67087,0.67094,13200000.0
2009-03-18 15:58:00,0.67093,0.67095,0.67081,0.67082,11200000.0
2009-03-18 15:59:00,0.67082,0.67082,0.66956,0.67056,17600000.0
2009-03-18 16:00:00,0.6706,0.67062,0.67052,0.67062,11200000.0
2009-03-18 16:01:00,0.67039,0.6709,0.67039,0.67088,12800000.0
2009-03-18 16:02:00,0.67099,0.67099,0.6709,0.67095,11200000.0
2009-03-18 16:03:00,0.67092,0.67101,0.67088,0.67093,12800000.0
2009-03-18 16:04:00,0.67131,0.6715,0.67125,0.67149,11200000.0
2009-03-18 16:05:00,0.67136,0.67136,0.67107,0.67109,17600000.0
2009-03-18 16:06:00,0.67095,0.67098,0.6699,0.67096,16400000.0
2009-03-18 16:07:00,0.67095,0.67107,0.67095,0.67097,12800000.0
2009-03-18 16:08:00,0.67109,0.67109,0.67062,0.67095,11200000.0
2009-03-18 16:09:00,0.6709,0.67108,0.6709,0.67103,12800000.0
2009-03-18 16:10:00,0.6711,0.67118,0.67106,0.67111,12800000.0
2009-03-18 16:11:00,0.67111,0.67111,0.67083,0.67103,12800000.0
2009-03-18 16:12:00,0.67093,0.67093,0.67075,0.67082,12800000.0
2009-03-18 16:13:00,0.67094,0.67098,0.67071,0.67085,12800000.0
2009-03-18 16:14:00,0.67078,0.67079,0.67052,0.67056,16000000.0
2009-03-18 16:15:00,0.67069,0.67122,0.67068,0.67122,12800000.0
2009-03-18 16:16:00,0.67136,0.67151,0.67132,0.67151,12800000.0
2009-03-18 16:17:00,0.67152,0.67152,0.67127,0.67136,12800000.0
2009-03-18 16:18:00,0.67119,0.6712,0.67107,0.67107,17600000.0
2009-03-18 16:19:00,0.67111,0.67126,0.67111,0.67112,12800000.0
2009-03-18 16:20:00,0.67102,0.67113,0.67102,0.67112,12800000.0
2009-03-18 16:21:00,0.67101,0.67113,0.671,0.671,16000000.0
2009-03-18 16:22:00,0.67115,0.67133,0.67113,0.67133,11200000.0
2009-03-18 16:23:00,0.6714,0.6714,0.6713,0.67133,12800000.0
2009-03-18 16:24:00,0.67127,0.67127,0.67115,0.67118,11200000.0
2009-03-18 16:25:00,0.67126,0.67137,0.67126,0.67134,17600000.0
2009-03-18 16:26:00,0.67114,0.67114,0.67054,0.67054,14400000.0
2009-03-18 16:27:00,0.67061,0.67061,0.67035,0.67036,16000000.0
2009-03-18 16:28:00,0.67046,0.67052,0.67043,0.67043,12800000.0
2009-03-18 16:29:00,0.67052,0.67052,0.67031,0.67032,14400000.0
2009-03-18 16:30:00,0.67037,0.67092,0.67037,0.67092,14400000.0
2009-03-18 16:31:00,0.67122,0.67135,0.67116,0.67134,11200000.0
2009-03-18 16:32:00,0.67102,0.67102,0.67073,0.67085,11200000.0
2009-03-18 16:33:00,0.67102,0.6711,0.67077,0.6711,12800000.0
2009-03-18 16:34:00,0.67119,0.67119,0.67086,0.67093,12800000.0
2009-03-18 16:35:00,0.67089,0.67089,0.67054,0.67061,12800000.0
2009-03-18 16:36:00,0.67058,0.67058,0.67033,0.67033,12800000.0
2009-03-18 16:37:00,0.67036,0.67044,0.67021,0.67044,14400000.0
2009-03-18 16:38:00,0.67042,0.67043,0.6702,0.67035,12800000.0
2009-03-18 16:39:00,0.67034,0.67034,0.67021,0.67021,11200000.0
2009-03-18 16:40:00,0.6699,0.6699,0.66953,0.66953,12800000.0
2009-03-18 16:41:00,0.66951,0.66951,0.66923,0.66935,11200000.0
2009-03-18 16:42:00,0.66947,0.66966,0.66947,0.6696,12800000.0
2009-03-18 16:43:00,0.66976,0.6698,0.66954,0.66977,17000000.0
2009-03-18 16:44:00,0.66985,0.66985,0.66972,0.66972,11200000.0
2009-03-18 16:45:00,0.66972,0.66998,0.66972,0.66998,14400000.0
2009-03-18 16:46:00,0.67001,0.67027,0.66997,0.67027,11200000.0
2009-03-18 16:47:00,0.67026,0.67047,0.67026,0.67046,17600000.0
2009-03-18 16:48:00,0.67029,0.67032,0.67014,0.67029,17600000.0
2009-03-18 16:49:00,0.67032,0.67041,0.67032,0.67038,11200000.0
2009-03-18 16:50:00,0.6703,0.6703,0.67019,0.67023,12800000.0
2009-03-18 16:51:00,0.67019,0.67019,0.67005,0.67005,11200000.0
2009-03-18 16:52:00,0.67015,0.67015,0.67004,0.67004,12800000.0
2009-03-18 16:53:00,0.6699,0.67003,0.66981,0.66995,14400000.0
2009-03-18 16:54:00,0.66991,0.67009,0.66991,0.67009,12800000.0
2009-03-18 16:55:00,0.66982,0.66982,0.66961,0.66962,12800000.0
2009-03-18 16:56:00,0.66995,0.66996,0.66982,0.66992,11200000.0
2009-03-18 16:57:00,0.66973,0.66988,0.6697,0.66988,14400000.0
2009-03-18 16:58:00,0.66986,0.66986,0.66977,0.66977,16000000.0
2009-03-18 16:59:00,0.6698,0.67042,0.6698,0.67042,12800000.0
2009-03-18 17:00:00,0.6704,0.67046,0.67029,0.67034,16000000.0
2009-03-18 17:01:00,0.67044,0.67071,0.67044,0.67071,14400000.0
2009-03-18 17:02:00,0.67066,0.67075,0.67065,0.67073,17600000.0
2009-03-18 17:03:00,0.67096,0.67096,0.67075,0.67077,10600000.0
2009-03-18 17:04:00,0.67081,0.67094,0.67081,0.67093,11200000.0
2009-03-18 17:05:00,0.67095,0.67095,0.67074,0.67074,14400000.0
2009-03-18 17:06:00,0.67082,0.67091,0.67081,0.67091,16000000.0
2009-03-18 17:07:00,0.67103,0.67103,0.67095,0.67095,15400000.0
2009-03-18 17:08:00,0.67101,0.67101,0.6709,0.67097,11200000.0
2009-03-18 17:09:00,0.67104,0.67104,0.67085,0.6709,11200000.0
2009-03-18 17:10:00,0.67087,0.67087,0.67037,0.67038,12800000.0
2009-03-18 17:11:00,0.67047,0.67047,0.67016,0.67036,17600000.0
2009-03-18 17:12:00,0.67037,0.6704,0.67023,0.67024,14400000.0
2009-03-18 17:13:00,0.67017,0.67045,0.67017,0.67045,11200000.0
2009-03-18 17:14:00,0.67028,0.67034,0.67018,0.67031,12800000.0
2009-03-18 17:15:00,0.67044,0.67051,0.67044,0.67051,11200000.0
2009-03-18 17:16:00,0.67064,0.67079,0.67064,0.67068,14400000.0
2009-03-18 17:17:00,0.6708,0.67088,0.6708,0.67088,12800000.0
2009-03-18 17:18:00,0.67092,0.67107,0.67092,0.67104,17600000.0
2009-03-18 17:19:00,0.67104,0.67126,0.67098,0.67098,17600000.0
2009-03-18 17:20:00,0.67119,0.67126,0.67114,0.67119,12800000.0
2009-03-18 17:21:00,0.6712,0.6712,0.67101,0.67103,11200000.0
2009-03-18 17:22:00,0.67104,0.67109,0.67088,0.67088,11200000.0
2009-03-18 17:23:00,0.67084,0.67084,0.67063,0.67081,16000000.0
2009-03-18 17:24:00,0.67066,0.67078,0.67043,0.67043,11200000.0
2009-03-18 17:25:00,0.67027,0.67027,0.66959,0.66961,12800000.0
2009-03-18 17:26:00,0.66965,0.66965,0.66925,0.66925,12800000.0
2009-03-18 17:27:00,0.66922,0.66931,0.66909,0.66931,12800000.0
2009-03-18 17:28:00,0.66921,0.66963,0.66921,0.66963,13200000.0
2009-03-18 17:29:00,0.66971,0.66977,0.66969,0.66969,11200000.0
2009-03-18 17:30:00,0.66961,0.66973,0.66961,0.66971,11200000.0
2009-03-18 17:31:00,0.66978,0.67024,0.66978,0.67024,17600000.0
2009-03-18 17:32:00,0.67025,0.67025,0.66993,0.66993,12800000.0
2009-03-18 17:33:00,0.66985,0.66987,0.66978,0.66981,12800000.0
2009-03-18 17:34:00,0.66989,0.67001,0.66987,0.66987,11200000.0
2009-03-18 17:35:00,0.66997,0.67012,0.66997,0.67012,9600000.0
2009-03-18 17:36:00,0.67033,0.67052,0.67033,0.67046,12800000.0
2009-03-18 17:37:00,0.67057,0.67094,0.67056,0.67086,12800000.0
2009-03-18 17:38:00,0.67071,0.67077,0.67058,0.67058,12800000.0
2009-03-18 17:39:00,0.67037,0.67037,0.67018,0.67037,17600000.0
2009-03-18 17:40:00,0.67039,0.67054,0.67039,0.67054,11200000.0
2009-03-18 17:41:00,0.67079,0.67084,0.67071,0.67076,11200000.0
2009-03-18 17:42:00,0.6707,0.67077,0.67067,0.67068,17600000.0
2009-03-18 17:43:00,0.67091,0.671,0.67084,0.67084,17600000.0
2009-03-18 17:44:00,0.67074,0.67088,0.67069,0.67071,11200000.0
2009-03-18 17:45:00,0.67072,0.67072,0.67061,0.67061,12800000.0
2009-03-18 17:46:00,0.67069,0.67124,0.67069,0.67124,11200000.0
2009-03-18 17:47:00,0.67093,0.67124,0.67093,0.67124,14400000.0
2009-03-18 17:48:00,0.6715,0.67153,0.6713,0.6713,17600000.0
2009-03-18 17:49:00,0.67111,0.67119,0.67111,0.67113,12800000.0
2009-03-18 17:50:00,0.6709,0.67152,0.6709,0.67152,17600000.0
2009-03-18 17:51:00,0.67157,0.67168,0.67142,0.67157,18000000.0
2009-03-18 17:52:00,0.67158,0.67158,0.67085,0.67085,17600000.0
2009-03-18 17:53:00,0.67072,0.67119,0.67068,0.67119,10600000.0
2009-03-18 17:54:00,0.67126,0.67126,0.67089,0.67089,11200000.0
2009-03-18 17:55:00,0.67079,0.67123,0.67079,0.67123,11200000.0
2009-03-18 17:56:00,0.67159,0.67159,0.67133,0.67134,16000000.0
2009-03-18 17:57:00,0.67134,0.67142,0.67133,0.67142,15400000.0
2009-03-18 17:58:00,0.67162,0.6717,0.67148,0.67148,17600000.0
2009-03-18 17:59:00,0.67136,0.67166,0.67134,0.67148,11200000.0
2009-03-18 18:00:00,0.67156,0.67215,0.67156,0.67212,11200000.0
2009-03-18 18:01:00,0.67233,0.67235,0.67201,0.67208,11200000.0
2009-03-18 18:02:00,0.67229,0.67253,0.67223,0.67253,16400000.0
2009-03-18 18:03:00,0.67267,0.67276,0.67253,0.67253,17600000.0
2009-03-18 18:04:00,0.67233,0.67246,0.67224,0.67246,11200000.0
2009-03-18 18:05:00,0.67252,0.67274,0.67252,0.67274,11200000.0
2009-03-18 18:06:00,0.67287,0.67291,0.67278,0.67278,11200000.0
2009-03-18 18:07:00,0.6727,0.6727,0.67263,0.67263,11200000.0
2009-03-18 18:08:00,0.67253,0.67262,0.67253,0.6726,12800000.0
2009-03-18 18:09:00,0.67263,0.67271,0.67258,0.67269,12800000.0
2009-03-18 18:10:00,0.6726,0.67267,0.67259,0.67266,11200000.0
2009-03-18 18:11:00,0.67243,0.67243,0.67233,0.67233,11200000.0
2009-03-18 18:12:00,0.67236,0.67244,0.67236,0.67241,16000000.0
2009-03-18 18:13:00,0.67247,0.67249,0.67237,0.67249,17600000.0
2009-03-18 18:14:00,0.6725,0.6725,0.67231,0.67233,11200000.0
2009-03-18 18:15:00,0.67235,0.67241,0.67234,0.67234,17600000.0
2009-03-18 18:16:00,0.67231,0.67231,0.67219,0.67225,12800000.0
2009-03-18 18:17:00,0.67227,0.67227,0.67216,0.67221,14400000.0
2009-03-18 18:18:00,0.67256,0.67272,0.67256,0.67272,16000000.0
2009-03-18 18:19:00,0.67273,0.67313,0.67261,0.67313,14400000.0
2009-03-18 18:20:00,0.67327,0.67333,0.6729,0.67318,11200000.0
2009-03-18 18:21:00,0.67324,0.67341,0.67324,0.67341,14400000.0
2009-03-18 18:22:00,0.67346,0.67357,0.67335,0.67342,12800000.0
2009-03-18 18:23:00,0.67336,0.67347,0.67329,0.67329,14400000.0
2009-03-18 18:24:00,0.67315,0.67315,0.67292,0.67296,12800000.0
2009-03-18 18:25:00,0.67287,0.67287,0.67275,0.67276,13200000.0
2009-03-18 18:26:00,0.67261,0.67279,0.67254,0.67254,12800000.0
2009-03-18 18:27:00,0.67252,0.67255,0.6725,0.6725,11200000.0
2009-03-18 18:28:00,0.67254,0.67285,0.67252,0.67285,14400000.0
2009-03-18 18:29:00,0.67304,0.67324,0.67304,0.67316,14400000.0
2009-03-18 18:30:00,0.67291,0.673,0.67285,0.673,12800000.0
2009-03-18 18:31:00,0.67307,0.67309,0.67298,0.67302,12800000.0
2009-03-18 18:32:00,0.67296,0.67316,0.67292,0.67316,12800000.0
2009-03-18 18:33:00,0.6732,0.6734,0.6732,0.6734,11200000.0
2009-03-18 18:34:00,0.67336,0.67348,0.67336,0.67348,16000000.0
2009-03-18 18:35:00,0.67347,0.67352,0.67344,0.6735,12800000.0
2009-03-18 18:36:00,0.67333,0.67333,0.6731,0.6731,11200000.0
2009-03-18 18:37:00,0.67309,0.67309,0.67281,0.67281,11200000.0
2009-03-18 18:38:00,0.6727,0.67274,0.67267,0.67274,12800000.0
2009-03-18 18:39:00,0.67275,0.67291,0.67268,0.67291,12800000.0
2009-03-18 18:40:00,0.6727,0.6727,0.67232,0.67232,12800000.0
2009-03-18 18:41:00,0.67246,0.67246,0.67222,0.67236,14400000.0
2009-03-18 18:42:00,0.67207,0.6723,0.67204,0.67213,17600000.0
2009-03-18 18:43:00,0.67226,0.67231,0.6721,0.6721,12800000.0
2009-03-18 18:44:00,0.67225,0.67248,0.67225,0.67248,12800000.0
2009-03-18 18:45:00,0.67253,0.67254,0.67248,0.67248,11200000.0
2009-03-18 18:46:00,0.67253,0.67263,0.67252,0.67257,14400000.0
2009-03-18 18:47:00,0.67292,0.67304,0.67292,0.67302,11200000.0
2009-03-18 18:48:00,0.67293,0.67304,0.67292,0.67302,11200000.0
2009-03-18 18:49:00,0.67303,0.67304,0.67295,0.67295,11200000.0
2009-03-18 18:50:00,0.67278,0.67288,0.67278,0.67284,17600000.0
2009-03-18 18:51:00,0.67297,0.67301,0.67284,0.67301,11200000.0
2009-03-18 18:52:00,0.67303,0.67304,0.67294,0.673,16000000.0
2009-03-18 18:53:00,0.67299,0.67305,0.67293,0.67297,16000000.0
2009-03-18 18:54:00,0.67301,0.67308,0.67294,0.67294,11200000.0
2009-03-18 18:55:00,0.67275,0.67282,0.67253,0.67253,17600000.0
2009-03-18 18:56:00,0.67282,0.67291,0.67281,0.67281,12800000.0
2009-03-18 18:57:00,0.67283,0.67291,0.67267,0.67289,12800000.0
2009-03-18 18:58:00,0.67291,0.67319,0.67291,0.67319,17600000.0
2009-03-18 18:59:00,0.67282,0.67297,0.67267,0.67297,14400000.0
2009-03-18 19:00:00,0.67291,0.67301,0.67283,0.67301,16000000.0
2009-03-18 19:01:00,0.67301,0.67305,0.67297,0.67305,16000000.0
2009-03-18 19:02:00,0.67304,0.67304,0.67284,0.67298,11200000.0
2009-03-18 19:03:00,0.67304,0.67305,0.67295,0.67295,16000000.0
2009-03-18 19:04:00,0.67296,0.6732,0.67296,0.6732,16000000.0
2009-03-18 19:05:00,0.67332,0.67332,0.67304,0.67304,11200000.0
2009-03-18 19:06:00,0.67305,0.67312,0.67305,0.6731,12800000.0
2009-03-18 19:07:00,0.67313,0.67313,0.67299,0.67305,11200000.0
2009-03-18 19:08:00,0.67315,0.67316,0.67309,0.6731,12800000.0
2009-03-18 19:09:00,0.67306,0.67306,0.67299,0.67303,11200000.0
2009-03-18 19:10:00,0.67297,0.67305,0.67276,0.67305,17600000.0
2009-03-18 19:11:00,0.67299,0.67309,0.67297,0.67297,11200000.0
2009-03-18 19:12:00,0.67292,0.67292,0.67283,0.67289,11200000.0
2009-03-18 19:13:00,0.6728,0.67287,0.67275,0.67287,17600000.0
2009-03-18 19:14:00,0.67292,0.67299,0.67288,0.67288,11200000.0
2009-03-18 19:15:00,0.67295,0.67298,0.67293,0.67297,12800000.0
2009-03-18 19:16:00,0.67282,0.67282,0.67127,0.67127,17600000.0
2009-03-18 19:17:00,0.67271,0.6729,0.67177,0.67239,16000000.0
2009-03-18 19:18:00,0.6724,0.67248,0.67238,0.67239,11200000.0
2009-03-18 19:19:00,0.67233,0.67233,0.6721,0.67216,12800000.0
2009-03-18 19:20:00,0.67169,0.67169,0.67152,0.67165,12800000.0
2009-03-18 19:21:00,0.6716,0.67165,0.67157,0.6716,12800000.0
2009-03-18 19:22:00,0.67159,0.67179,0.67159,0.67179,12800000.0
2009-03-18 19:23:00,0.67227,0.67242,0.67203,0.67206,17600000.0
2009-03-18 19:24:00,0.6719,0.6719,0.67154,0.67174,14400000.0
2009-03-18 19:25:00,0.67221,0.6726,0.67221,0.67257,12800000.0
2009-03-18 19:26:00,0.67252,0.67294,0.67252,0.67293,12800000.0
2009-03-18 19:27:00,0.67278,0.67278,0.6726,0.67269,9600000.0
2009-03-18 19:28:00,0.67264,0.67268,0.67253,0.67268,12800000.0
2009-03-18 19:29:00,0.67259,0.67266,0.67256,0.67266,12200000.0
2009-03-18 19:30:00,0.6727,0.67274,0.67267,0.67274,11200000.0
2009-03-18 19:31:00,0.67274,0.67276,0.67269,0.6727,14400000.0
2009-03-18 19:32:00,0.67269,0.67272,0.6726,0.67265,16000000.0
2009-03-18 19:33:00,0.67264,0.67272,0.67262,0.67269,11200000.0
2009-03-18 19:34:00,0.67266,0.67266,0.67234,0.67234,12800000.0
2009-03-18 19:35:00,0.67226,0.67226,0.67215,0.67225,17600000.0
2009-03-18 19:36:00,0.67243,0.67244,0.67231,0.67243,11600000.0
2009-03-18 19:37:00,0.67237,0.67239,0.67234,0.67239,11200000.0
2009-03-18 19:38:00,0.67239,0.67239,0.67231,0.67237,12800000.0
2009-03-18 19:39:00,0.67236,0.67243,0.67235,0.67242,12800000.0
2009-03-18 19:40:00,0.67238,0.67248,0.67238,0.67246,11200000.0
2009-03-18 19:41:00,0.67257,0.67283,0.67257,0.67278,16000000.0
2009-03-18 19:42:00,0.67288,0.67288,0.67266,0.67276,17600000.0
2009-03-18 19:43:00,0.67298,0.67321,0.67298,0.67298,11200000.0
2009-03-18 19:44:00,0.67317,0.67317,0.67307,0.67316,16000000.0
2009-03-18 19:45:00,0.67312,0.67317,0.67301,0.67301,12800000.0
2009-03-18 19:46:00,0.67302,0.67311,0.67295,0.67311,11200000.0
2009-03-18 19:47:00,0.67304,0.67316,0.67297,0.67316,17600000.0
2009-03-18 19:48:00,0.67306,0.67306,0.67282,0.67282,12800000.0
2009-03-18 19:49:00,0.6728,0.67287,0.67254,0.67254,10600000.0
2009-03-18 19:50:00,0.67247,0.67254,0.6724,0.67254,14400000.0
2009-03-18 19:51:00,0.67251,0.67264,0.67251,0.67264,12800000.0
2009-03-18 19:52:00,0.67267,0.67275,0.67261,0.67275,12800000.0
2009-03-18 19:53:00,0.67271,0.67271,0.67255,0.67255,14400000.0
2009-03-18 19:54:00,0.67238,0.67238,0.67203,0.67203,12800000.0
2009-03-18 19:55:00,0.67229,0.67234,0.67216,0.67225,12800000.0
2009-03-18 19:56:00,0.67232,0.67239,0.67221,0.67227,11200000.0
2009-03-18 19:57:00,0.67198,0.6723,0.67198,0.6723,17600000.0
2009-03-18 19:58:00,0.67238,0.67242,0.67231,0.67237,11200000.0
2009-03-18 19:59:00,0.67244,0.67244,0.67218,0.67218,16000000.0
2009-03-18 20:00:00,0.67212,0.67212,0.67188,0.67188,12800000.0
2009-03-18 20:01:00,0.67168,0.67168,0.67164,0.67165,11200000.0
2009-03-18 20:02:00,0.67156,0.67156,0.6714,0.67156,16000000.0
2009-03-18 20:03:00,0.6718,0.6718,0.67171,0.67171,11200000.0
2009-03-18 20:04:00,0.67141,0.67152,0.67141,0.67146,13800000.0
2009-03-18 20:05:00,0.67144,0.67149,0.67127,0.67131,14400000.0
2009-03-18 20:06:00,0.67094,0.67103,0.67094,0.67094,8000000.0
2009-03-18 20:07:00,0.67119,0.67152,0.67119,0.67152,11200000.0
2009-03-18 20:08:00,0.67151,0.67151,0.67139,0.67141,11200000.0
2009-03-18 20:09:00,0.67131,0.67136,0.67128,0.67131,14400000.0
2009-03-18 20:10:00,0.67123,0.67132,0.67121,0.6713,16000000.0
2009-03-18 20:11:00,0.67132,0.67137,0.67126,0.67137,12800000.0
2009-03-18 20:12:00,0.67179,0.67179,0.67146,0.67152,12800000.0
2009-03-18 20:13:00,0.6715,0.67159,0.6715,0.67153,12800000.0
2009-03-18 20:14:00,0.6715,0.6715,0.67124,0.67136,11200000.0
2009-03-18 20:15:00,0.67109,0.67116,0.67105,0.67111,12800000.0
2009-03-18 20:16:00,0.67101,0.67102,0.67094,0.67101,11200000.0
2009-03-18 20:17:00,0.67112,0.67137,0.67066,0.67079,11200000.0
2009-03-18 20:18:00,0.6719,0.67242,0.6719,0.67229,12800000.0
2009-03-18 20:19:00,0.67161,0.67161,0.67112,0.67157,11200000.0
2009-03-18 20:20:00,0.67212,0.67306,0.67212,0.67305,12800000.0
2009-03-18 20:21:00,0.67395,0.67416,0.67356,0.67405,12200000.0
2009-03-18 20:22:00,0.67419,0.67422,0.67394,0.67394,12800000.0
2009-03-18 20:23:00,0.67478,0.6752,0.67461,0.67507,11200000.0
2009-03-18 20:24:00,0.67558,0.6785,0.67558,0.6785,11200000.0
2009-03-18 20:25:00,0.67969,0.67986,0.67924,0.67929,12200000.0
2009-03-18 20:26:00,0.67868,0.67868,0.67717,0.67717,12800000.0
2009-03-18 20:27:00,0.67723,0.67723,0.67641,0.67641,10600000.0
2009-03-18 20:28:00,0.67625,0.67649,0.67528,0.67649,17600000.0
2009-03-18 20:29:00,0.67723,0.6788,0.67723,0.6788,14400000.0
2009-03-18 20:30:00,0.67899,0.67899,0.67797,0.67797,16000000.0
2009-03-18 20:31:00,0.67837,0.67977,0.67837,0.67956,12800000.0
2009-03-18 20:32:00,0.67939,0.67968,0.67734,0.67734,12800000.0
2009-03-18 20:33:00,0.67703,0.67713,0.67684,0.67704,12800000.0
2009-03-18 20:34:00,0.67785,0.67807,0.67776,0.67776,17600000.0
2009-03-18 20:35:00,0.67694,0.67797,0.67692,0.67718,16000000.0
2009-03-18 20:36:00,0.67637,0.67709,0.67637,0.67692,11200000.0
2009-03-18 20:37:00,0.67708,0.67756,0.67708,0.67755,8000000.0
2009-03-18 20:38:00,0.67753,0.67769,0.67722,0.67733,11200000.0
2009-03-18 20:39:00,0.67678,0.67678,0.67521,0.6757,14400000.0
2009-03-18 20:40:00,0.67684,0.6772,0.67667,0.67717,16000000.0
2009-03-18 20:41:00,0.67747,0.67764,0.67639,0.67639,16000000.0
2009-03-18 20:42:00,0.67628,0.67628,0.67559,0.67585,12800000.0
2009-03-18 20:43:00,0.67554,0.67571,0.67528,0.67528,12200000.0
2009-03-18 20:44:00,0.67527,0.6759,0.67527,0.6759,12800000.0
2009-03-18 20:45:00,0.67599,0.67639,0.67585,0.67639,12800000.0
2009-03-18 20:46:00,0.67651,0.67711,0.67643,0.67711,12800000.0
2009-03-18 20:47:00,0.67787,0.67867,0.67787,0.67867,8000000.0
2009-03-18 20:48:00,0.67914,0.6795,0.67914,0.67917,12800000.0
2009-03-18 20:49:00,0.67913,0.67946,0.67857,0.67857,12800000.0
2009-03-18 20:50:00,0.67888,0.67986,0.67888,0.67986,12800000.0
2009-03-18 20:51:00,0.68009,0.68031,0.67965,0.67965,13200000.0
2009-03-18 20:52:00,0.67934,0.67934,0.67904,0.67921,16000000.0
2009-03-18 20:53:00,0.6792,0.67934,0.67908,0.67908,11200000.0
2009-03-18 20:54:00,0.67885,0.67885,0.6784,0.6784,12800000.0
2009-03-18 20:55:00,0.67868,0.67905,0.67868,0.6789,11200000.0
2009-03-18 20:56:00,0.6788,0.6792,0.6788,0.6792,14400000.0
2009-03-18 20:57:00,0.67906,0.67923,0.67906,0.67907,11200000.0
2009-03-18 20:58:00,0.67905,0.67905,0.67872,0.67872,12200000.0
2009-03-18 20:59:00,0.67932,0.67932,0.67895,0.67903,17600000.0
2009-03-18 21:00:00,0.67896,0.67896,0.67841,0.67881,12800000.0
2009-03-18 21:01:00,0.67858,0.67873,0.67848,0.67866,13200000.0
2009-03-18 21:02:00,0.6788,0.67938,0.6788,0.67938,17600000.0
2009-03-18 21:03:00,0.68019,0.68019,0.67972,0.67989,17600000.0
2009-03-18 21:04:00,0.68023,0.68023,0.67984,0.68009,17600000.0
2009-03-18 21:05:00,0.68,0.68007,0.67941,0.67941,9600000.0
2009-03-18 21:06:00,0.6783,0.67976,0.6783,0.67976,12800000.0
2009-03-18 21:07:00,0.67987,0.6799,0.67973,0.67973,12200000.0
2009-03-18 21:08:00,0.67998,0.6806,0.67998,0.6806,14400000.0
2009-03-18 21:09:00,0.68059,0.68072,0.68057,0.68071,12200000.0
2009-03-18 21:10:00,0.6802,0.6802,0.67942,0.67983,12800000.0
2009-03-18 21:11:00,0.68003,0.68085,0.68003,0.68085,11200000.0
2009-03-18 21:12:00,0.68123,0.68123,0.68083,0.68101,12800000.0
2009-03-18 21:13:00,0.68088,0.68101,0.68063,0.68063,11200000.0
2009-03-18 21:14:00,0.68071,0.68086,0.68055,0.68055,14400000.0
2009-03-18 21:15:00,0.68006,0.68032,0.68006,0.68012,12800000.0
2009-03-18 21:16:00,0.67943,0.67943,0.67848,0.67871,14400000.0
2009-03-18 21:17:00,0.67855,0.67855,0.67817,0.67817,12200000.0
2009-03-18 21:18:00,0.67826,0.679,0.67826,0.679,17600000.0
2009-03-18 21:19:00,0.67902,0.67902,0.67864,0.67864,12800000.0
2009-03-18 21:20:00,0.67871,0.67912,0.67871,0.67904,12800000.0
2009-03-18 21:21:00,0.6791,0.6791,0.679,0.67908,11200000.0
2009-03-18 21:22:00,0.67892,0.67899,0.67888,0.67899,12800000.0
2009-03-18 21:23:00,0.67888,0.67899,0.67888,0.67893,13200000.0
2009-03-18 21:24:00,0.67928,0.67973,0.67916,0.67916,13800000.0
2009-03-18 21:25:00,0.6789,0.67911,0.67796,0.67911,12800000.0
2009-03-18 21:26:00,0.67889,0.67889,0.67864,0.67864,11200000.0
2009-03-18 21:27:00,0.67879,0.67894,0.67879,0.67894,11200000.0
2009-03-18 21:28:00,0.67901,0.6795,0.67901,0.6795,11200000.0
2009-03-18 21:29:00,0.67954,0.67954,0.67926,0.67941,14400000.0
2009-03-18 21:30:00,0.67945,0.67945,0.67874,0.67874,12800000.0
2009-03-18 21:31:00,0.67865,0.67889,0.67865,0.67874,11200000.0
2009-03-18 21:32:00,0.67773,0.67887,0.67773,0.67887,12800000.0
2009-03-18 21:33:00,0.67904,0.67909,0.67899,0.679,11200000.0
2009-03-18 21:34:00,0.67905,0.67915,0.67905,0.67907,11200000.0
2009-03-18 21:35:00,0.67913,0.67913,0.67857,0.67857,14400000.0
2009-03-18 21:36:00,0.6785,0.6785,0.67837,0.6784,16000000.0
2009-03-18 21:37:00,0.6784,0.67851,0.6784,0.67847,8000000.0
2009-03-18 21:38:00,0.67883,0.6789,0.67883,0.67888,9600000.0
2009-03-18 21:39:00,0.67908,0.67981,0.67907,0.67981,11200000.0
2009-03-18 21:40:00,0.67982,0.68067,0.67969,0.68067,16000000.0
2009-03-18 21:41:00,0.68054,0.68059,0.68039,0.68039,14400000.0
2009-03-18 21:42:00,0.68053,0.68053,0.68016,0.68016,16000000.0
2009-03-18 21:43:00,0.68,0.68063,0.68,0.68063,8000000.0
2009-03-18 21:44:00,0.68059,0.6806,0.68042,0.68051,11200000.0
2009-03-18 21:45:00,0.68034,0.68047,0.68001,0.68025,16000000.0
2009-03-18 21:46:00,0.68045,0.68048,0.68024,0.68024,12800000.0
2009-03-18 21:47:00,0.68047,0.68061,0.68047,0.68061,8000000.0
2009-03-18 21:48:00,0.68045,0.68092,0.68032,0.68092,12800000.0
2009-03-18 21:49:00,0.68084,0.68129,0.68073,0.68073,12800000.0
2009-03-18 21:50:00,0.68066,0.68066,0.68041,0.68041,11200000.0
2009-03-18 21:51:00,0.68038,0.68045,0.6799,0.67992,12800000.0
2009-03-18 21:52:00,0.67983,0.67986,0.67978,0.67978,11200000.0
2009-03-18 21:53:00,0.6793,0.6793,0.67889,0.67889,10600000.0
2009-03-18 21:54:00,0.67908,0.6793,0.67908,0.67927,8000000.0
2009-03-18 21:55:00,0.67942,0.67967,0.67942,0.67967,16000000.0
2009-03-18 21:56:00,0.67966,0.67967,0.67956,0.67956,8000000.0
2009-03-18 21:57:00,0.67966,0.68026,0.67966,0.68026,14400000.0
2009-03-18 21:58:00,0.68049,0.6805,0.68037,0.68045,11200000.0
2009-03-18 21:59:00,0.68089,0.68115,0.68089,0.68109,11200000.0
2009-03-18 22:00:00,0.68095,0.68095,0.68047,0.68047,12800000.0
2009-03-18 22:01:00,0.68029,0.68034,0.68023,0.68025,12200000.0
2009-03-18 22:02:00,0.6799,0.6799,0.67948,0.67964,11200000.0
2009-03-18 22:03:00,0.67998,0.67998,0.67982,0.67982,11200000.0
2009-03-18 22:04:00,0.67989,0.67989,0.67978,0.67985,8000000.0
2009-03-18 22:05:00,0.67916,0.67916,0.6787,0.67873,11200000.0
2009-03-18 22:06:00,0.67841,0.67858,0.6782,0.67846,11200000.0
2009-03-18 22:07:00,0.67877,0.67902,0.67877,0.67896,11200000.0
2009-03-18 22:08:00,0.6785,0.67859,0.67821,0.67859,12800000.0
2009-03-18 22:09:00,0.67863,0.67873,0.67863,0.67863,16000000.0
2009-03-18 22:10:00,0.67842,0.67847,0.67838,0.67841,12800000.0
2009-03-18 22:11:00,0.67839,0.67839,0.67819,0.6783,9600000.0
2009-03-18 22:12:00,0.67824,0.67824,0.67786,0.67792,12800000.0
2009-03-18 22:13:00,0.67787,0.67808,0.67783,0.67808,12800000.0
2009-03-18 22:14:00,0.67824,0.67826,0.67803,0.67824,13200000.0
2009-03-18 22:15:00,0.67823,0.67863,0.67823,0.67863,9600000.0
2009-03-18 22:16:00,0.67877,0.67877,0.67856,0.67875,12800000.0
2009-03-18 22:17:00,0.679,0.67912,0.67889,0.67912,14400000.0
2009-03-18 22:18:00,0.67907,0.67912,0.67898,0.67898,12800000.0
2009-03-18 22:19:00,0.67926,0.67938,0.67926,0.67933,9600000.0
2009-03-18 22:20:00,0.67904,0.67923,0.67904,0.67906,16000000.0
2009-03-18 22:21:00,0.67934,0.67934,0.67914,0.67933,16000000.0
2009-03-18 22:22:00,0.67932,0.67933,0.67928,0.67929,9600000.0
2009-03-18 22:23:00,0.67911,0.67936,0.6791,0.67936,11200000.0
2009-03-18 22:24:00,0.67933,0.67933,0.679,0.679,12800000.0
2009-03-18 22:25:00,0.67879,0.67896,0.67861,0.67896,16000000.0
2009-03-18 22:26:00,0.67895,0.67895,0.67874,0.67876,11200000.0
2009-03-18 22:27:00,0.67867,0.67867,0.67845,0.67858,9600000.0
2009-03-18 22:28:00,0.67854,0.67854,0.67786,0.67798,14400000.0
2009-03-18 22:29:00,0.67797,0.67801,0.67792,0.67801,9600000.0
2009-03-18 22:30:00,0.67827,0.6783,0.6781,0.6781,9600000.0
2009-03-18 22:31:00,0.67733,0.67765,0.67723,0.67765,12800000.0
2009-03-18 22:32:00,0.67761,0.67769,0.67757,0.67769,15400000.0
2009-03-18 22:33:00,0.67765,0.67776,0.67765,0.67766,16000000.0
2009-03-18 22:34:00,0.67752,0.67771,0.67743,0.67771,11200000.0
2009-03-18 22:35:00,0.6776,0.67791,0.67759,0.67791,11200000.0
2009-03-18 22:36:00,0.6779,0.67812,0.6779,0.67812,11200000.0
2009-03-18 22:37:00,0.67824,0.67824,0.6779,0.6779,11200000.0
2009-03-18 22:38:00,0.67787,0.6779,0.67769,0.6779,17600000.0
2009-03-18 22:39:00,0.67798,0.67811,0.67791,0.67811,12800000.0
2009-03-18 22:40:00,0.67755,0.67755,0.67737,0.67737,4800000.0
2009-03-18 22:41:00,0.67703,0.67703,0.6768,0.67694,11200000.0
2009-03-18 22:42:00,0.67699,0.67733,0.67699,0.67733,6400000.0
2009-03-18 22:43:00,0.67759,0.67781,0.67757,0.67781,14400000.0
2009-03-18 22:44:00,0.67787,0.67807,0.67787,0.67797,12800000.0
2009-03-18 22:45:00,0.67791,0.67808,0.67789,0.67808,9600000.0
2009-03-18 22:46:00,0.67812,0.67812,0.67778,0.67778,12800000.0
2009-03-18 22:47:00,0.67781,0.67784,0.6776,0.6776,11200000.0
2009-03-18 22:48:00,0.67762,0.67781,0.67762,0.6778,9600000.0
2009-03-18 22:49:00,0.67776,0.6779,0.67776,0.67789,9600000.0
2009-03-18 22:50:00,0.67768,0.67768,0.67734,0.67734,8000000.0
2009-03-18 22:51:00,0.67732,0.67751,0.67722,0.67751,11200000.0
2009-03-18 22:52:00,0.67772,0.67791,0.67767,0.67791,11200000.0
2009-03-18 22:53:00,0.67804,0.67845,0.67804,0.67845,11200000.0
2009-03-18 22:54:00,0.67865,0.67885,0.67865,0.67882,10600000.0
2009-03-18 22:55:00,0.67894,0.67922,0.67894,0.67922,11200000.0
2009-03-18 22:56:00,0.67916,0.6792,0.67855,0.67855,14400000.0
2009-03-18 22:57:00,0.67874,0.67888,0.67873,0.67876,14400000.0
2009-03-18 22:58:00,0.67875,0.67875,0.67839,0.67839,17000000.0
2009-03-18 22:59:00,0.67825,0.67825,0.67817,0.67817,11200000.0
2009-03-18 23:00:00,0.67785,0.67785,0.67764,0.67777,12800000.0
2009-03-18 23:01:00,0.67773,0.67773,0.67763,0.67763,11200000.0
2009-03-18 23:02:00,0.67778,0.67798,0.67777,0.67798,11200000.0
2009-03-18 23:03:00,0.67798,0.67798,0.6779,0.67792,12800000.0
2009-03-18 23:04:00,0.67811,0.67811,0.67789,0.67789,9600000.0
2009-03-18 23:05:00,0.6777,0.67786,0.67769,0.67769,11200000.0
2009-03-18 23:06:00,0.67777,0.67777,0.67765,0.6777,8000000.0
2009-03-18 23:07:00,0.67774,0.67774,0.67744,0.67768,14400000.0
2009-03-18 23:08:00,0.67767,0.67784,0.67767,0.67778,9600000.0
2009-03-18 23:09:00,0.67781,0.67781,0.67772,0.67779,12800000.0
2009-03-18 23:10:00,0.67781,0.67783,0.67762,0.67783,13200000.0
2009-03-18 23:11:00,0.6779,0.67795,0.67786,0.67795,11200000.0
2009-03-18 23:12:00,0.67757,0.6776,0.67747,0.67747,14400000.0
2009-03-18 23:13:00,0.67792,0.67802,0.67792,0.67799,13800000.0
2009-03-18 23:14:00,0.67801,0.67826,0.67792,0.67826,11200000.0
2009-03-18 23:15:00,0.67823,0.67823,0.67775,0.6778,17000000.0
2009-03-18 23:16:00,0.67781,0.67795,0.67781,0.67786,14400000.0
2009-03-18 23:17:00,0.67816,0.67836,0.67816,0.67836,11200000.0
2009-03-18 23:18:00,0.67845,0.67858,0.67845,0.67858,12800000.0
2009-03-18 23:19:00,0.67862,0.67902,0.67862,0.67902,12800000.0
2009-03-18 23:20:00,0.67915,0.6793,0.67909,0.6793,12800000.0
2009-03-18 23:21:00,0.67969,0.6801,0.67907,0.67907,8000000.0
2009-03-18 23:22:00,0.68029,0.68066,0.68029,0.68066,6400000.0
2009-03-18 23:23:00,0.68091,0.68103,0.68083,0.68083,12800000.0
2009-03-18 23:24:00,0.68084,0.68084,0.68036,0.68036,11200000.0
2009-03-18 23:25:00,0.68034,0.68048,0.68007,0.68007,14800000.0
2009-03-18 23:26:00,0.67941,0.67981,0.67935,0.6798,12800000.0
2009-03-18 23:27:00,0.67988,0.67988,0.67973,0.67976,9600000.0
2009-03-18 23:28:00,0.67961,0.67969,0.67921,0.67921,11200000.0
2009-03-18 23:29:00,0.67934,0.67967,0.67933,0.6796,17600000.0
2009-03-18 23:30:00,0.67963,0.67963,0.67925,0.67926,14400000.0
2009-03-18 23:31:00,0.67928,0.67928,0.67901,0.67901,10000000.0
2009-03-18 23:32:00,0.67901,0.67909,0.67897,0.67909,11200000.0
2009-03-18 23:33:00,0.67897,0.67904,0.67888,0.67904,14400000.0
2009-03-18 23:34:00,0.67903,0.6793,0.67902,0.6793,11200000.0
2009-03-18 23:35:00,0.679,0.67912,0.67898,0.67912,14400000.0
2009-03-18 23:36:00,0.67923,0.67941,0.67923,0.6794,11200000.0
2009-03-18 23:37:00,0.67935,0.67935,0.67927,0.67934,8000000.0
2009-03-18 23:38:00,0.67939,0.67957,0.67939,0.67946,12800000.0
2009-03-18 23:39:00,0.6795,0.6796,0.67948,0.67958,14400000.0
2009-03-18 23:40:00,0.67969,0.67969,0.67941,0.67942,11200000.0
2009-03-18 23:41:00,0.6794,0.67943,0.67932,0.67936,18000000.0
2009-03-18 23:42:00,0.67926,0.6794,0.67926,0.6794,11200000.0
2009-03-18 23:43:00,0.67929,0.67935,0.67926,0.67935,11200000.0
2009-03-18 23:44:00,0.67938,0.67942,0.67918,0.67918,17600000.0
2009-03-18 23:45:00,0.67913,0.67913,0.679,0.679,9600000.0
2009-03-18 23:46:00,0.67895,0.67905,0.67894,0.67905,14400000.0
2009-03-18 23:47:00,0.67907,0.67931,0.67907,0.67931,11200000.0
2009-03-18 23:48:00,0.6791,0.67934,0.6791,0.67934,11200000.0
2009-03-18 23:49:00,0.67941,0.67945,0.67932,0.67932,12800000.0
2009-03-18 23:50:00,0.67936,0.67945,0.67936,0.67945,12800000.0
2009-03-18 23:51:00,0.67943,0.67943,0.67914,0.67934,9600000.0
2009-03-18 23:52:00,0.67943,0.67957,0.67932,0.67939,17600000.0
2009-03-18 23:53:00,0.67971,0.67971,0.67922,0.67936,17600000.0
2009-03-18 23:54:00,0.67951,0.67951,0.6792,0.67928,13200000.0
2009-03-18 23:55:00,0.67902,0.67917,0.6788,0.67917,12800000.0
2009-03-18 23:56:00,0.67942,0.67942,0.67919,0.67925,17600000.0
2009-03-18 23:57:00,0.67822,0.67822,0.6778,0.67813,17600000.0
2009-03-18 23:58:00,0.67801,0.67814,0.67801,0.67814,11200000.0
2009-03-18 23:59:00,0.67809,0.67843,0.67809,0.67843,16000000.0
2009-03-19 00:00:00,0.67875,0.67895,0.67875,0.67895,16000000.0
2009-03-19 00:01:00,0.67878,0.67884,0.67878,0.67879,9600000.0
2009-03-19 00:02:00,0.67881,0.67898,0.67861,0.67861,12800000.0
2009-03-19 00:03:00,0.67862,0.67877,0.6786,0.67877,17600000.0
2009-03-19 00:04:00,0.67875,0.67875,0.67864,0.67875,11200000.0
2009-03-19 00:05:00,0.67883,0.67907,0.67883,0.67903,11200000.0
2009-03-19 00:06:00,0.67884,0.67918,0.67884,0.67902,17600000.0
2009-03-19 00:07:00,0.67893,0.67893,0.67877,0.67889,12800000.0
2009-03-19 00:08:00,0.67916,0.67926,0.67903,0.67923,9600000.0
2009-03-19 00:09:00,0.67911,0.67911,0.67894,0.67894,12800000.0
2009-03-19 00:10:00,0.67887,0.67887,0.67883,0.67886,8000000.0
2009-03-19 00:11:00,0.67885,0.6792,0.67885,0.6792,11200000.0
2009-03-19 00:12:00,0.6791,0.6791,0.67875,0.67875,16000000.0
2009-03-19 00:13:00,0.679,0.67918,0.67897,0.67906,12800000.0
2009-03-19 00:14:00,0.67902,0.67902,0.67864,0.67864,11600000.0
2009-03-19 00:15:00,0.67851,0.67851,0.67809,0.67835,11200000.0
2009-03-19 00:16:00,0.67837,0.67845,0.67837,0.67837,12800000.0
2009-03-19 00:17:00,0.67859,0.67869,0.67856,0.67856,12800000.0
2009-03-19 00:18:00,0.6783,0.67854,0.6783,0.67854,9600000.0
2009-03-19 00:19:00,0.67863,0.67866,0.67856,0.67866,12800000.0
2009-03-19 00:20:00,0.6787,0.67878,0.6787,0.67874,11200000.0
2009-03-19 00:21:00,0.67865,0.67884,0.67865,0.67884,11600000.0
2009-03-19 00:22:00,0.67868,0.67875,0.67863,0.67875,12800000.0
2009-03-19 00:23:00,0.67874,0.67874,0.67863,0.67874,12800000.0
2009-03-19 00:24:00,0.67848,0.67863,0.67848,0.67863,14400000.0
2009-03-19 00:25:00,0.67849,0.67886,0.67849,0.67886,14800000.0
2009-03-19 00:26:00,0.67879,0.67884,0.67873,0.67873,14400000.0
2009-03-19 00:27:00,0.6788,0.67931,0.6788,0.67931,11200000.0
2009-03-19 00:28:00,0.67941,0.67941,0.67927,0.67933,14400000.0
2009-03-19 00:29:00,0.67936,0.67936,0.67904,0.67904,11200000.0
2009-03-19 00:30:00,0.67893,0.67909,0.67893,0.67897,12800000.0
2009-03-19 00:31:00,0.67898,0.67898,0.67879,0.67879,12800000.0
2009-03-19 00:32:00,0.6789,0.67898,0.67873,0.67897,12200000.0
2009-03-19 00:33:00,0.67898,0.67918,0.67898,0.67909,17600000.0
2009-03-19 00:34:00,0.67903,0.67906,0.67886,0.67889,9600000.0
2009-03-19 00:35:00,0.67901,0.67933,0.679,0.67933,11200000.0
2009-03-19 00:36:00,0.67909,0.67935,0.67909,0.67913,14400000.0
2009-03-19 00:37:00,0.67916,0.67917,0.679,0.679,16000000.0
2009-03-19 00:38:00,0.67918,0.67918,0.67904,0.67904,16000000.0
2009-03-19 00:39:00,0.67885,0.67896,0.67884,0.67896,17600000.0
2009-03-19 00:40:00,0.67891,0.67903,0.67891,0.67902,12800000.0
2009-03-19 00:41:00,0.67885,0.6789,0.67885,0.67885,11200000.0
2009-03-19 00:43:00,0.67882,0.6789,0.67875,0.6789,12800000.0
2009-03-19 00:44:00,0.67887,0.67899,0.67877,0.67877,17600000.0
2009-03-19 00:45:00,0.67888,0.67914,0.67888,0.67906,17600000.0
2009-03-19 00:46:00,0.67878,0.67878,0.6787,0.6787,3200000.0
2009-03-19 00:47:00,0.67841,0.67852,0.67841,0.67848,9600000.0
2009-03-19 00:48:00,0.67838,0.67857,0.67838,0.67857,12800000.0
2009-03-19 00:49:00,0.6785,0.67854,0.67841,0.67854,9600000.0
2009-03-19 00:50:00,0.67856,0.67871,0.67854,0.67854,12800000.0
2009-03-19 00:51:00,0.67879,0.67899,0.67879,0.67899,16400000.0
2009-03-19 00:52:00,0.67902,0.67902,0.67853,0.67853,11200000.0
2009-03-19 00:53:00,0.67854,0.67858,0.67835,0.67858,12800000.0
2009-03-19 00:54:00,0.6786,0.67882,0.67842,0.67882,12800000.0
2009-03-19 00:55:00,0.67897,0.67903,0.67876,0.67892,12200000.0
2009-03-19 00:56:00,0.67926,0.67966,0.67926,0.67966,11200000.0
2009-03-19 00:57:00,0.67971,0.67978,0.67947,0.67947,16000000.0
2009-03-19 00:58:00,0.67955,0.67955,0.67918,0.67918,12800000.0
2009-03-19 00:59:00,0.67909,0.67925,0.67909,0.67925,12800000.0
2009-03-19 01:00:00,0.67886,0.67886,0.67857,0.67857,12800000.0
2009-03-19 01:01:00,0.67855,0.67873,0.67854,0.67873,12800000.0
2009-03-19 01:02:00,0.67868,0.67868,0.67831,0.6785,12800000.0
2009-03-19 01:03:00,0.6788,0.67924,0.6788,0.67924,15400000.0
2009-03-19 01:04:00,0.67925,0.67925,0.67886,0.67886,11200000.0
2009-03-19 01:05:00,0.67882,0.67882,0.6787,0.6787,12800000.0
2009-03-19 01:06:00,0.67882,0.67908,0.6788,0.67908,11200000.0
2009-03-19 01:07:00,0.67903,0.67915,0.67903,0.67915,8000000.0
2009-03-19 01:08:00,0.67922,0.67922,0.6791,0.6791,11200000.0
2009-03-19 01:09:00,0.67925,0.67925,0.67903,0.67912,11600000.0
2009-03-19 01:10:00,0.67915,0.67918,0.67915,0.67918,3200000.0
2009-03-19 01:11:00,0.67894,0.67895,0.67881,0.67895,17600000.0
2009-03-19 01:12:00,0.67901,0.67901,0.67884,0.67891,16000000.0
2009-03-19 01:13:00,0.67927,0.67927,0.67902,0.67902,16000000.0
2009-03-19 01:14:00,0.67914,0.67918,0.67908,0.67918,12800000.0
2009-03-19 01:15:00,0.67908,0.67941,0.67908,0.67937,12800000.0
2009-03-19 01:16:00,0.67932,0.67932,0.67915,0.67922,11200000.0
2009-03-19 01:17:00,0.67913,0.67924,0.67913,0.67922,12800000.0
2009-03-19 01:18:00,0.67881,0.67881,0.67865,0.67865,9600000.0
2009-03-19 01:19:00,0.6785,0.6785,0.67794,0.67794,12800000.0
2009-03-19 01:20:00,0.67792,0.67806,0.67792,0.67793,12800000.0
2009-03-19 01:21:00,0.67788,0.67814,0.67788,0.67814,12800000.0
2009-03-19 01:22:00,0.67818,0.67821,0.67816,0.67821,11200000.0
2009-03-19 01:23:00,0.67808,0.67824,0.67807,0.67824,16000000.0
2009-03-19 01:24:00,0.67825,0.67841,0.67825,0.67826,11200000.0
2009-03-19 01:25:00,0.6783,0.6783,0.67817,0.67823,11200000.0
2009-03-19 01:26:00,0.67824,0.67842,0.67824,0.67842,10600000.0
2009-03-19 01:27:00,0.67847,0.67856,0.67846,0.67846,11200000.0
2009-03-19 01:28:00,0.67848,0.67848,0.67837,0.67839,16400000.0
2009-03-19 01:29:00,0.67849,0.67857,0.67844,0.67857,11200000.0
2009-03-19 01:30:00,0.6785,0.67851,0.6785,0.67851,3200000.0
2009-03-19 01:31:00,0.67849,0.6786,0.67847,0.67848,16000000.0
2009-03-19 01:32:00,0.67847,0.67859,0.67843,0.67849,14200000.0
2009-03-19 01:33:00,0.67827,0.67827,0.67824,0.67824,3200000.0
2009-03-19 01:34:00,0.67827,0.6783,0.67827,0.6783,9600000.0
2009-03-19 01:35:00,0.67836,0.67839,0.67806,0.67836,12800000.0
2009-03-19 01:36:00,0.67862,0.67862,0.67856,0.67856,4800000.0
2009-03-19 01:37:00,0.67837,0.67863,0.67837,0.67861,11200000.0
2009-03-19 01:38:00,0.6784,0.67847,0.67741,0.67844,17600000.0
2009-03-19 01:39:00,0.67842,0.67853,0.67827,0.67827,11200000.0
2009-03-19 01:40:00,0.67839,0.67867,0.67839,0.67867,16000000.0
2009-03-19 01:41:00,0.67883,0.67894,0.67882,0.67883,16400000.0
2009-03-19 01:42:00,0.67886,0.67887,0.67881,0.67882,14400000.0
2009-03-19 01:43:00,0.67871,0.67876,0.67869,0.67874,12800000.0
2009-03-19 01:44:00,0.67876,0.67876,0.67862,0.67862,11200000.0
2009-03-19 01:45:00,0.67851,0.67861,0.6785,0.67861,12800000.0
2009-03-19 01:46:00,0.6786,0.6786,0.6785,0.67858,11200000.0
2009-03-19 01:47:00,0.6786,0.67883,0.67857,0.67883,11200000.0
2009-03-19 01:48:00,0.67883,0.67883,0.67868,0.67868,12800000.0
2009-03-19 01:49:00,0.67838,0.67838,0.6783,0.67837,12800000.0
2009-03-19 01:50:00,0.67862,0.67876,0.67856,0.67876,12800000.0
2009-03-19 01:51:00,0.67876,0.67892,0.67866,0.67871,12800000.0
2009-03-19 01:52:00,0.67826,0.67837,0.67817,0.67837,12800000.0
2009-03-19 01:53:00,0.67856,0.67861,0.67855,0.67861,9600000.0
2009-03-19 01:54:00,0.67867,0.67867,0.67842,0.67842,12800000.0
2009-03-19 01:55:00,0.67838,0.67843,0.6783,0.67843,14400000.0
2009-03-19 01:56:00,0.67875,0.67875,0.67856,0.67865,16000000.0
2009-03-19 01:57:00,0.67847,0.67858,0.67811,0.67858,16000000.0
2009-03-19 01:59:00,0.6785,0.67859,0.67844,0.67859,12800000.0
2009-03-19 02:00:00,0.67854,0.67854,0.67835,0.67835,11200000.0
2009-03-19 02:01:00,0.67845,0.67849,0.67834,0.67835,11200000.0
2009-03-19 02:02:00,0.67843,0.67854,0.67843,0.67845,14400000.0
2009-03-19 02:03:00,0.67798,0.67831,0.67798,0.67828,27200000.0
2009-03-19 02:04:00,0.67834,0.67834,0.67789,0.67806,20800000.0
2009-03-19 02:05:00,0.67823,0.67841,0.67823,0.67841,9600000.0
2009-03-19 02:06:00,0.67866,0.67866,0.67821,0.67821,17600000.0
2009-03-19 02:07:00,0.67804,0.67805,0.67771,0.67771,12800000.0
2009-03-19 02:08:00,0.67771,0.67775,0.67767,0.67775,14400000.0
2009-03-19 02:09:00,0.6777,0.6777,0.67765,0.67765,12800000.0
2009-03-19 02:10:00,0.67731,0.67751,0.67724,0.67751,16000000.0
2009-03-19 02:11:00,0.67747,0.67747,0.67725,0.67727,11200000.0
2009-03-19 02:12:00,0.67727,0.6774,0.67714,0.6774,16000000.0
2009-03-19 02:13:00,0.67783,0.67783,0.67766,0.67766,11200000.0
2009-03-19 02:14:00,0.67779,0.67785,0.67778,0.67785,16000000.0
2009-03-19 02:15:00,0.67769,0.67777,0.67748,0.67761,16000000.0
2009-03-19 02:16:00,0.67719,0.67719,0.67675,0.67719,14400000.0
2009-03-19 02:17:00,0.67722,0.67735,0.6772,0.6772,12800000.0
2009-03-19 02:18:00,0.67695,0.67695,0.67671,0.67676,9600000.0
2009-03-19 02:19:00,0.67679,0.67686,0.67676,0.67683,11200000.0
2009-03-19 02:20:00,0.67677,0.67685,0.67673,0.67673,11200000.0
2009-03-19 02:21:00,0.67682,0.67686,0.67672,0.67672,11600000.0
2009-03-19 02:22:00,0.67672,0.67678,0.67653,0.67678,11200000.0
2009-03-19 02:23:00,0.67677,0.67694,0.67677,0.67692,12800000.0
2009-03-19 02:24:00,0.67728,0.67734,0.67714,0.67734,17600000.0
2009-03-19 02:25:00,0.67715,0.67722,0.67713,0.67713,7400000.0
2009-03-19 02:26:00,0.67734,0.67741,0.67725,0.6773,12800000.0
2009-03-19 02:27:00,0.67728,0.67728,0.67717,0.67722,14400000.0
2009-03-19 02:28:00,0.67685,0.67689,0.67675,0.67677,12800000.0
2009-03-19 02:29:00,0.67673,0.67687,0.67642,0.67642,14400000.0
2009-03-19 02:30:00,0.67633,0.67634,0.6761,0.6761,16400000.0
2009-03-19 02:31:00,0.67626,0.67654,0.67626,0.67654,11200000.0
2009-03-19 02:32:00,0.67677,0.67748,0.67677,0.67748,14400000.0
2009-03-19 02:33:00,0.67748,0.67748,0.67704,0.67707,12800000.0
2009-03-19 02:34:00,0.67699,0.67699,0.67672,0.67692,13200000.0
2009-03-19 02:35:00,0.67677,0.67677,0.67647,0.67647,12800000.0
2009-03-19 02:36:00,0.67636,0.67663,0.67636,0.67663,11200000.0
2009-03-19 02:37:00,0.67664,0.67664,0.67635,0.67635,11200000.0
2009-03-19 02:38:00,0.67623,0.67633,0.67618,0.67633,9600000.0
2009-03-19 02:39:00,0.67636,0.67636,0.6762,0.6763,16000000.0
2009-03-19 02:40:00,0.67639,0.67656,0.67639,0.67656,13200000.0
2009-03-19 02:41:00,0.67701,0.67722,0.67701,0.67722,8000000.0
2009-03-19 02:42:00,0.67722,0.6773,0.6772,0.67728,11200000.0
2009-03-19 02:43:00,0.6766,0.6766,0.6765,0.6765,12800000.0
2009-03-19 02:44:00,0.67648,0.67653,0.67623,0.67623,16400000.0
2009-03-19 02:45:00,0.67631,0.67657,0.6763,0.67657,13200000.0
2009-03-19 02:46:00,0.67633,0.67633,0.67496,0.67496,14400000.0
2009-03-19 02:47:00,0.67674,0.67683,0.67666,0.67676,16000000.0
2009-03-19 02:48:00,0.67655,0.67655,0.67643,0.67644,11200000.0
2009-03-19 02:49:00,0.67652,0.67684,0.67652,0.67684,16000000.0
2009-03-19 02:50:00,0.67673,0.67676,0.67666,0.67673,17600000.0
2009-03-19 02:51:00,0.67665,0.67669,0.67642,0.67668,14400000.0
2009-03-19 02:52:00,0.6767,0.67702,0.6767,0.67702,11200000.0
2009-03-19 02:53:00,0.67696,0.67707,0.67683,0.67707,8000000.0
2009-03-19 02:54:00,0.6767,0.67697,0.6767,0.67693,11200000.0
2009-03-19 02:55:00,0.67703,0.67703,0.67687,0.67697,14400000.0
2009-03-19 02:56:00,0.67694,0.67699,0.67692,0.67692,11200000.0
2009-03-19 02:57:00,0.67689,0.67689,0.6767,0.6767,8000000.0
2009-03-19 02:58:00,0.67657,0.67669,0.67652,0.67665,11200000.0
2009-03-19 02:59:00,0.67675,0.67711,0.6766,0.6766,12800000.0
2009-03-19 03:00:00,0.67654,0.67672,0.67654,0.67672,16000000.0
2009-03-19 03:01:00,0.67678,0.677,0.67678,0.677,12800000.0
2009-03-19 03:02:00,0.67679,0.6771,0.67679,0.67698,12800000.0
2009-03-19 03:03:00,0.67617,0.67618,0.6761,0.6761,11200000.0
2009-03-19 03:04:00,0.67701,0.67712,0.67701,0.67707,11200000.0
2009-03-19 03:05:00,0.67708,0.67708,0.67694,0.67699,11200000.0
2009-03-19 03:06:00,0.67704,0.67707,0.67695,0.67695,9600000.0
2009-03-19 03:07:00,0.6766,0.67682,0.6766,0.67681,11200000.0
2009-03-19 03:08:00,0.67684,0.67686,0.67676,0.67681,8000000.0
2009-03-19 03:09:00,0.67675,0.67675,0.67646,0.67646,11200000.0
2009-03-19 03:10:00,0.67642,0.67642,0.67597,0.67607,16000000.0
2009-03-19 03:11:00,0.67626,0.67637,0.67622,0.67637,11200000.0
2009-03-19 03:12:00,0.67627,0.67627,0.67588,0.67588,14400000.0
2009-03-19 03:13:00,0.67614,0.67624,0.67614,0.67619,9600000.0
2009-03-19 03:14:00,0.676,0.676,0.6756,0.6756,8000000.0
2009-03-19 03:15:00,0.67568,0.67582,0.67532,0.67568,11200000.0
2009-03-19 03:16:00,0.67588,0.67598,0.6758,0.67584,17600000.0
2009-03-19 03:17:00,0.67565,0.6757,0.67465,0.67535,11200000.0
2009-03-19 03:18:00,0.6759,0.67592,0.67585,0.67588,14400000.0
2009-03-19 03:19:00,0.67603,0.6761,0.67577,0.67577,14400000.0
2009-03-19 03:20:00,0.67598,0.67612,0.67597,0.67612,17600000.0
2009-03-19 03:21:00,0.67604,0.67613,0.67604,0.67613,9600000.0
2009-03-19 03:22:00,0.67586,0.67615,0.67583,0.67612,11200000.0
2009-03-19 03:23:00,0.67622,0.67626,0.67614,0.67626,11200000.0
2009-03-19 03:24:00,0.67629,0.67634,0.67627,0.67627,16000000.0
2009-03-19 03:25:00,0.67624,0.67624,0.67611,0.67615,17600000.0
2009-03-19 03:26:00,0.67622,0.67622,0.676,0.67613,11200000.0
2009-03-19 03:27:00,0.67601,0.67601,0.67588,0.67592,14400000.0
2009-03-19 03:30:00,0.67599,0.67605,0.67593,0.67593,11200000.0
2009-03-19 03:31:00,0.67585,0.67585,0.67546,0.67561,10600000.0
2009-03-19 03:32:00,0.6754,0.67558,0.67534,0.67545,14400000.0
2009-03-19 03:33:00,0.67545,0.67568,0.67545,0.67555,17600000.0
2009-03-19 03:34:00,0.67533,0.67551,0.67533,0.67542,12800000.0
2009-03-19 03:35:00,0.67546,0.67563,0.67546,0.67563,14400000.0
2009-03-19 03:36:00,0.6756,0.67567,0.67556,0.67556,11200000.0
2009-03-19 03:37:00,0.67556,0.67556,0.6751,0.67542,8000000.0
2009-03-19 03:38:00,0.67536,0.67536,0.67525,0.6753,16000000.0
2009-03-19 03:39:00,0.67485,0.67529,0.67485,0.67529,12800000.0
2009-03-19 03:40:00,0.67533,0.67533,0.67427,0.6753,11200000.0
2009-03-19 03:41:00,0.67523,0.67566,0.67523,0.67563,12800000.0
2009-03-19 03:42:00,0.67582,0.67587,0.67577,0.6758,11200000.0
2009-03-19 03:43:00,0.67593,0.67599,0.67589,0.67599,12800000.0
2009-03-19 03:44:00,0.6759,0.67609,0.6759,0.67609,16000000.0
2009-03-19 03:45:00,0.67615,0.67622,0.67607,0.67607,8000000.0
2009-03-19 03:46:00,0.67612,0.67616,0.67597,0.67601,16000000.0
2009-03-19 03:47:00,0.67579,0.67622,0.67564,0.67622,11200000.0
2009-03-19 03:48:00,0.67623,0.67623,0.67614,0.67614,9600000.0
2009-03-19 03:49:00,0.6761,0.67619,0.6761,0.67619,16000000.0
2009-03-19 03:50:00,0.67618,0.67629,0.67618,0.67622,15400000.0
2009-03-19 03:51:00,0.67557,0.6756,0.67548,0.67555,12800000.0
2009-03-19 03:53:00,0.67607,0.67607,0.67588,0.67589,11200000.0
2009-03-19 03:54:00,0.67591,0.67591,0.67563,0.67582,14400000.0
2009-03-19 03:55:00,0.67598,0.67598,0.67566,0.67566,12800000.0
2009-03-19 03:56:00,0.67539,0.67567,0.67526,0.6755,14400000.0
2009-03-19 03:57:00,0.67515,0.6754,0.67511,0.67529,9600000.0
2009-03-19 03:58:00,0.6754,0.67569,0.6754,0.67563,17600000.0
2009-03-19 03:59:00,0.67563,0.67563,0.67537,0.67537,11200000.0
2009-03-19 04:00:00,0.67538,0.6755,0.67535,0.6755,11200000.0
2009-03-19 04:01:00,0.6757,0.67584,0.6757,0.67584,8000000.0
2009-03-19 04:02:00,0.67584,0.67584,0.67566,0.67566,12800000.0
2009-03-19 04:03:00,0.67558,0.67558,0.67558,0.67558,1600000.0
2009-03-19 04:04:00,0.67571,0.67571,0.67556,0.67556,3200000.0
2009-03-19 04:05:00,0.67511,0.67523,0.67504,0.67523,25600000.0
2009-03-19 04:06:00,0.67532,0.67538,0.67501,0.67538,17600000.0
2009-03-19 04:07:00,0.67542,0.67542,0.67534,0.67538,8000000.0
2009-03-19 04:08:00,0.67547,0.67557,0.67545,0.67557,12800000.0
2009-03-19 04:09:00,0.67568,0.67568,0.67526,0.67558,17600000.0
2009-03-19 04:11:00,0.67556,0.67557,0.67551,0.67551,12800000.0
2009-03-19 04:12:00,0.6755,0.67553,0.67542,0.67547,12800000.0
2009-03-19 04:13:00,0.67538,0.6755,0.67538,0.67548,12800000.0
2009-03-19 04:15:00,0.67547,0.67547,0.67536,0.67539,9600000.0
2009-03-19 04:16:00,0.6754,0.67558,0.6754,0.67558,9600000.0
2009-03-19 04:17:00,0.67506,0.67529,0.67494,0.67529,12800000.0
2009-03-19 04:18:00,0.67555,0.67555,0.6753,0.6753,16000000.0
2009-03-19 04:19:00,0.67456,0.67499,0.67456,0.67499,25600000.0
2009-03-19 04:20:00,0.67493,0.67498,0.67484,0.6749,17600000.0
2009-03-19 04:21:00,0.67496,0.67507,0.67475,0.67475,11200000.0
2009-03-19 04:22:00,0.67533,0.67533,0.67516,0.67517,11200000.0
2009-03-19 04:23:00,0.67506,0.6752,0.67505,0.6752,11200000.0
2009-03-19 04:24:00,0.67522,0.67529,0.67522,0.67529,4800000.0
2009-03-19 04:25:00,0.67531,0.67531,0.67511,0.67511,11200000.0
2009-03-19 04:26:00,0.67496,0.67507,0.67488,0.67507,7400000.0
2009-03-19 04:27:00,0.67511,0.67518,0.67505,0.67508,11200000.0
2009-03-19 04:28:00,0.67519,0.67519,0.67514,0.67514,8000000.0
2009-03-19 04:29:00,0.67507,0.67507,0.67492,0.67496,37200000.0
2009-03-19 04:30:00,0.67498,0.67498,0.67436,0.67436,12800000.0
2009-03-19 04:31:00,0.67431,0.67451,0.67431,0.6745,9600000.0
2009-03-19 04:32:00,0.67459,0.67486,0.67459,0.67486,16000000.0
2009-03-19 04:33:00,0.67492,0.67498,0.67479,0.67479,12800000.0
2009-03-19 04:34:00,0.67469,0.67478,0.67469,0.67478,4800000.0
2009-03-19 04:35:00,0.67485,0.67511,0.67485,0.6751,11200000.0
2009-03-19 04:36:00,0.67514,0.67521,0.67502,0.67502,17600000.0
2009-03-19 04:37:00,0.67485,0.67499,0.67485,0.67496,12800000.0
2009-03-19 04:38:00,0.67508,0.67508,0.67497,0.67501,9600000.0
2009-03-19 04:39:00,0.67494,0.67495,0.67473,0.67476,14400000.0
2009-03-19 04:40:00,0.67473,0.67481,0.67472,0.67473,11200000.0
2009-03-19 04:41:00,0.67472,0.67483,0.67464,0.67464,12800000.0
2009-03-19 04:42:00,0.67458,0.67458,0.67449,0.67449,9600000.0
2009-03-19 04:43:00,0.6748,0.67501,0.67473,0.67473,12800000.0
2009-03-19 04:44:00,0.67442,0.67445,0.67432,0.67438,11200000.0
2009-03-19 04:45:00,0.6743,0.67436,0.67424,0.67436,10000000.0
2009-03-19 04:46:00,0.67454,0.67471,0.67453,0.67465,16000000.0
2009-03-19 04:47:00,0.67475,0.67477,0.67466,0.67471,12800000.0
2009-03-19 04:48:00,0.67466,0.67494,0.67466,0.67491,14400000.0
2009-03-19 04:49:00,0.67506,0.67506,0.6749,0.6749,8000000.0
2009-03-19 04:50:00,0.67496,0.67499,0.67493,0.67493,9600000.0
2009-03-19 04:51:00,0.67486,0.67486,0.67484,0.67484,3200000.0
2009-03-19 04:52:00,0.67472,0.67472,0.67453,0.67453,4800000.0
2009-03-19 04:53:00,0.67444,0.67449,0.67439,0.67445,12800000.0
2009-03-19 04:54:00,0.67436,0.67457,0.67436,0.67457,16000000.0
2009-03-19 04:55:00,0.67429,0.67429,0.67401,0.67401,12800000.0
2009-03-19 04:56:00,0.67415,0.67424,0.6739,0.67424,12800000.0
2009-03-19 04:57:00,0.67431,0.67442,0.67417,0.67442,12800000.0
2009-03-19 04:58:00,0.67453,0.6746,0.67447,0.67452,17600000.0
2009-03-19 04:59:00,0.6745,0.67458,0.67448,0.67453,17600000.0
2009-03-19 05:00:00,0.67462,0.6747,0.67457,0.6747,9600000.0
2009-03-19 05:01:00,0.67486,0.67507,0.67486,0.67499,11200000.0
2009-03-19 05:02:00,0.67474,0.67515,0.67474,0.67512,11200000.0
2009-03-19 05:03:00,0.67518,0.6753,0.67518,0.67525,11200000.0
2009-03-19 05:04:00,0.6753,0.6753,0.67514,0.67514,9600000.0
2009-03-19 05:05:00,0.67513,0.67524,0.6751,0.6751,11200000.0
2009-03-19 05:06:00,0.67523,0.67523,0.67501,0.67514,11200000.0
2009-03-19 05:07:00,0.6752,0.67527,0.67512,0.67519,12800000.0
2009-03-19 05:08:00,0.67507,0.67507,0.6749,0.675,14400000.0
2009-03-19 05:09:00,0.67494,0.67494,0.6749,0.6749,4800000.0
2009-03-19 05:10:00,0.67474,0.6749,0.67464,0.6749,12800000.0
2009-03-19 05:11:00,0.67501,0.67528,0.67501,0.67528,9600000.0
2009-03-19 05:12:00,0.67521,0.67544,0.6752,0.67544,12600000.0
2009-03-19 05:13:00,0.6756,0.67565,0.67556,0.67556,12800000.0
2009-03-19 05:14:00,0.67572,0.67577,0.67563,0.67563,8000000.0
2009-03-19 05:15:00,0.67549,0.67554,0.67546,0.67554,11200000.0
2009-03-19 05:16:00,0.67527,0.67527,0.67505,0.67517,14400000.0
2009-03-19 05:17:00,0.67501,0.67507,0.67499,0.67499,11200000.0
2009-03-19 05:18:00,0.67519,0.67568,0.67519,0.67568,12800000.0
2009-03-19 05:19:00,0.67578,0.67578,0.6756,0.67571,11200000.0
2009-03-19 05:20:00,0.6757,0.6757,0.6755,0.6755,11200000.0
2009-03-19 05:21:00,0.67545,0.67546,0.67542,0.67542,11200000.0
2009-03-19 05:22:00,0.67539,0.67547,0.67521,0.67541,8000000.0
2009-03-19 05:23:00,0.67538,0.67545,0.67535,0.67543,13200000.0
2009-03-19 05:24:00,0.67545,0.67549,0.67538,0.67549,11200000.0
2009-03-19 05:25:00,0.67549,0.67549,0.67538,0.67543,16000000.0
2009-03-19 05:26:00,0.67531,0.67531,0.6752,0.67527,32000000.0
2009-03-19 05:27:00,0.67539,0.67541,0.67528,0.67541,14400000.0
2009-03-19 05:28:00,0.6754,0.6754,0.67538,0.67538,3200000.0
2009-03-19 05:29:00,0.67541,0.67541,0.67533,0.67533,8000000.0
2009-03-19 05:30:00,0.67494,0.6752,0.67494,0.67502,12800000.0
2009-03-19 05:31:00,0.6752,0.67531,0.67517,0.67517,16000000.0
2009-03-19 05:32:00,0.67511,0.67519,0.67511,0.67519,12800000.0
2009-03-19 05:33:00,0.67522,0.67536,0.67522,0.67532,9600000.0
2009-03-19 05:34:00,0.67514,0.6753,0.67513,0.6753,8000000.0
2009-03-19 05:35:00,0.67543,0.67544,0.6753,0.67542,11200000.0
2009-03-19 05:36:00,0.67546,0.67555,0.6754,0.6754,11200000.0
2009-03-19 05:37:00,0.67543,0.67548,0.67539,0.67539,11200000.0
2009-03-19 05:38:00,0.67531,0.67532,0.67528,0.67528,11200000.0
2009-03-19 05:39:00,0.67528,0.6755,0.67528,0.6755,10600000.0
2009-03-19 05:40:00,0.67534,0.67534,0.67521,0.67521,14400000.0
2009-03-19 05:41:00,0.67514,0.67527,0.67511,0.67527,11200000.0
2009-03-19 05:42:00,0.67558,0.67569,0.67539,0.67569,14400000.0
2009-03-19 05:43:00,0.67595,0.67615,0.67592,0.67615,16000000.0
2009-03-19 05:44:00,0.67616,0.67617,0.67587,0.67587,17600000.0
2009-03-19 05:45:00,0.67547,0.67559,0.67542,0.67544,14400000.0
2009-03-19 05:46:00,0.67555,0.67568,0.6755,0.67568,6400000.0
2009-03-19 05:47:00,0.67572,0.67579,0.67486,0.67486,9600000.0
2009-03-19 05:48:00,0.67496,0.6751,0.67491,0.67491,16000000.0
2009-03-19 05:49:00,0.67508,0.67508,0.67406,0.67493,17600000.0
2009-03-19 05:50:00,0.6749,0.6749,0.67483,0.67487,11200000.0
2009-03-19 05:51:00,0.67505,0.67513,0.67502,0.67506,11200000.0
2009-03-19 05:52:00,0.67487,0.67506,0.67487,0.67491,9600000.0
2009-03-19 05:53:00,0.67477,0.67481,0.67469,0.67469,12800000.0
2009-03-19 05:54:00,0.67462,0.67462,0.6741,0.6741,20800000.0
2009-03-19 05:55:00,0.67406,0.67429,0.67406,0.67429,12800000.0
2009-03-19 05:56:00,0.67437,0.67441,0.67432,0.67441,19600000.0
2009-03-19 05:57:00,0.67439,0.67457,0.67439,0.67457,12800000.0
2009-03-19 05:58:00,0.6747,0.6747,0.67464,0.67466,11600000.0
2009-03-19 05:59:00,0.67446,0.67453,0.67432,0.67432,12800000.0
2009-03-19 06:00:00,0.6747,0.67484,0.67469,0.67478,18000000.0
2009-03-19 06:01:00,0.67488,0.67498,0.67487,0.67489,11200000.0
2009-03-19 06:02:00,0.67477,0.67477,0.67372,0.67471,12800000.0
2009-03-19 06:03:00,0.67434,0.67453,0.67434,0.67439,12200000.0
2009-03-19 06:04:00,0.67467,0.67467,0.67428,0.67437,12800000.0
2009-03-19 06:05:00,0.67441,0.67503,0.67441,0.67503,11200000.0
2009-03-19 06:06:00,0.67474,0.67474,0.67451,0.67451,11200000.0
2009-03-19 06:07:00,0.67458,0.67469,0.67457,0.67469,12800000.0
2009-03-19 06:08:00,0.67466,0.67466,0.6745,0.6745,12800000.0
2009-03-19 06:09:00,0.6746,0.67468,0.67361,0.67462,14400000.0
2009-03-19 06:10:00,0.67449,0.67459,0.67449,0.67449,11200000.0
2009-03-19 06:11:00,0.67447,0.67447,0.67438,0.67446,10600000.0
2009-03-19 06:12:00,0.67441,0.67454,0.67441,0.6745,14400000.0
2009-03-19 06:13:00,0.67455,0.67463,0.67455,0.67461,11600000.0
2009-03-19 06:14:00,0.67479,0.67479,0.67451,0.67451,11200000.0
2009-03-19 06:15:00,0.67432,0.67472,0.67432,0.67464,12800000.0
2009-03-19 06:16:00,0.67477,0.67497,0.67477,0.67497,3200000.0
2009-03-19 06:17:00,0.67518,0.67518,0.67483,0.67483,14400000.0
2009-03-19 06:18:00,0.67471,0.67486,0.67471,0.67486,11200000.0
2009-03-19 06:19:00,0.67478,0.67478,0.67461,0.67476,13200000.0
2009-03-19 06:20:00,0.67458,0.6747,0.67458,0.67468,17600000.0
2009-03-19 06:21:00,0.67437,0.67472,0.67437,0.67467,17600000.0
2009-03-19 06:22:00,0.67468,0.67474,0.67453,0.67474,11200000.0
2009-03-19 06:23:00,0.67473,0.67473,0.67452,0.67452,12800000.0
2009-03-19 06:24:00,0.67446,0.67446,0.6743,0.6743,11200000.0
2009-03-19 06:25:00,0.67439,0.67451,0.67439,0.67445,11200000.0
2009-03-19 06:26:00,0.67457,0.67467,0.67457,0.67463,8000000.0
2009-03-19 06:27:00,0.67469,0.67482,0.67469,0.67476,11200000.0
2009-03-19 06:28:00,0.67472,0.67482,0.67462,0.67462,11600000.0
2009-03-19 06:29:00,0.67472,0.67472,0.67454,0.67463,11200000.0
2009-03-19 06:30:00,0.6746,0.6746,0.67444,0.67444,11200000.0
2009-03-19 06:31:00,0.6744,0.67444,0.67432,0.67432,14400000.0
2009-03-19 06:32:00,0.67428,0.67428,0.67413,0.67417,12800000.0
2009-03-19 06:33:00,0.67434,0.67444,0.67433,0.67441,11200000.0
2009-03-19 06:34:00,0.67499,0.67512,0.67402,0.67509,12800000.0
2009-03-19 06:35:00,0.67463,0.67464,0.67451,0.67451,12800000.0
2009-03-19 06:36:00,0.67471,0.67471,0.67458,0.67461,11200000.0
2009-03-19 06:37:00,0.67469,0.67469,0.67457,0.67466,9600000.0
2009-03-19 06:38:00,0.67465,0.67488,0.67465,0.67488,12800000.0
2009-03-19 06:39:00,0.67493,0.67501,0.67479,0.67479,12800000.0
2009-03-19 06:40:00,0.67476,0.67476,0.67461,0.67461,9600000.0
2009-03-19 06:41:00,0.67448,0.67451,0.67416,0.67416,12800000.0
2009-03-19 06:42:00,0.67402,0.67418,0.674,0.67418,16400000.0
2009-03-19 06:43:00,0.67436,0.67444,0.67431,0.67431,17600000.0
2009-03-19 06:44:00,0.67509,0.6752,0.67484,0.67484,12800000.0
2009-03-19 06:45:00,0.67435,0.67435,0.67424,0.67425,12800000.0
2009-03-19 06:46:00,0.67422,0.67422,0.67411,0.67411,12800000.0
2009-03-19 06:47:00,0.67405,0.67408,0.67392,0.67392,12800000.0
2009-03-19 06:48:00,0.67385,0.67396,0.67385,0.67388,17600000.0
2009-03-19 06:49:00,0.67379,0.6739,0.67378,0.67378,8000000.0
2009-03-19 06:50:00,0.67388,0.6741,0.67388,0.6741,12800000.0
2009-03-19 06:51:00,0.67412,0.67431,0.67412,0.67431,11200000.0
2009-03-19 06:52:00,0.67438,0.67445,0.67438,0.67438,11200000.0
2009-03-19 06:53:00,0.67417,0.67417,0.67389,0.67413,12800000.0
2009-03-19 06:54:00,0.67437,0.67441,0.67437,0.67439,8000000.0
2009-03-19 06:55:00,0.6744,0.67443,0.6743,0.67439,9600000.0
2009-03-19 06:56:00,0.67449,0.67449,0.67441,0.67448,16000000.0
2009-03-19 06:57:00,0.67443,0.67459,0.67443,0.67459,12800000.0
2009-03-19 06:58:00,0.67451,0.67461,0.6745,0.6745,16000000.0
2009-03-19 06:59:00,0.6745,0.67462,0.67449,0.67462,11200000.0
2009-03-19 07:00:00,0.67424,0.6746,0.67424,0.6744,17600000.0
2009-03-19 07:01:00,0.67454,0.67454,0.67432,0.67432,13800000.0
2009-03-19 07:02:00,0.67407,0.67451,0.67407,0.6743,12800000.0
2009-03-19 07:03:00,0.67454,0.67459,0.67453,0.67459,17600000.0
2009-03-19 07:04:00,0.67457,0.67457,0.67425,0.67455,13200000.0
2009-03-19 07:05:00,0.67461,0.67465,0.67448,0.67462,11200000.0
2009-03-19 07:06:00,0.6747,0.67483,0.6746,0.67483,14400000.0
2009-03-19 07:07:00,0.67479,0.67486,0.67476,0.67486,16000000.0
2009-03-19 07:08:00,0.67479,0.67493,0.67472,0.67493,14400000.0
2009-03-19 07:09:00,0.67469,0.6748,0.67459,0.67466,11200000.0
2009-03-19 07:10:00,0.67487,0.67487,0.67441,0.67474,12800000.0
2009-03-19 07:11:00,0.67467,0.67473,0.67464,0.6747,17600000.0
2009-03-19 07:12:00,0.67469,0.67473,0.67467,0.67467,14400000.0
2009-03-19 07:13:00,0.67551,0.67554,0.67546,0.67554,12800000.0
2009-03-19 07:14:00,0.67464,0.67464,0.67448,0.67448,11200000.0
2009-03-19 07:15:00,0.67444,0.67444,0.67437,0.67441,8000000.0
2009-03-19 07:16:00,0.67442,0.67443,0.67437,0.67439,14400000.0
2009-03-19 07:17:00,0.67419,0.67438,0.6741,0.67421,14400000.0
2009-03-19 07:18:00,0.67438,0.67447,0.67434,0.67447,12800000.0
2009-03-19 07:19:00,0.67446,0.67446,0.67435,0.67438,8000000.0
2009-03-19 07:20:00,0.6744,0.67453,0.67438,0.67453,12800000.0
2009-03-19 07:21:00,0.67443,0.67445,0.67435,0.67442,17600000.0
2009-03-19 07:22:00,0.67447,0.6745,0.67445,0.67445,32000000.0
2009-03-19 07:24:00,0.67435,0.67457,0.67435,0.67457,11200000.0
2009-03-19 07:25:00,0.67463,0.67473,0.67463,0.67472,11200000.0
2009-03-19 07:26:00,0.67461,0.67467,0.67453,0.67459,14800000.0
2009-03-19 07:27:00,0.67455,0.67455,0.67449,0.67449,11200000.0
2009-03-19 07:28:00,0.67456,0.67456,0.67442,0.67442,11200000.0
2009-03-19 07:29:00,0.67451,0.67458,0.67451,0.67454,11200000.0
2009-03-19 07:30:00,0.67452,0.67457,0.6745,0.6745,17600000.0
2009-03-19 07:31:00,0.6746,0.6746,0.67445,0.67452,8000000.0
2009-03-19 07:32:00,0.67457,0.67468,0.67455,0.67455,11200000.0
2009-03-19 07:33:00,0.67461,0.67469,0.6745,0.67451,19200000.0
2009-03-19 07:34:00,0.67448,0.67454,0.67446,0.67452,9000000.0
2009-03-19 07:35:00,0.6745,0.67455,0.67438,0.67455,11200000.0
2009-03-19 07:36:00,0.67465,0.67471,0.67455,0.67471,11200000.0
2009-03-19 07:37:00,0.67479,0.67482,0.67466,0.6748,17600000.0
2009-03-19 07:38:00,0.67474,0.67474,0.67446,0.67456,17600000.0
2009-03-19 07:39:00,0.6745,0.67458,0.67445,0.67458,11200000.0
2009-03-19 07:40:00,0.67454,0.67454,0.67432,0.67443,14400000.0
2009-03-19 07:41:00,0.67433,0.67462,0.67433,0.67462,12800000.0
2009-03-19 07:42:00,0.6747,0.67474,0.67446,0.6745,16000000.0
2009-03-19 07:43:00,0.67449,0.67461,0.67447,0.6746,16000000.0
2009-03-19 07:44:00,0.67474,0.67489,0.67474,0.67478,12800000.0
2009-03-19 07:45:00,0.67502,0.67529,0.67502,0.67527,12800000.0
2009-03-19 07:46:00,0.67524,0.67524,0.6749,0.6749,12800000.0
2009-03-19 07:47:00,0.67472,0.67481,0.6745,0.6745,12800000.0
2009-03-19 07:48:00,0.67445,0.6747,0.67445,0.6747,12800000.0
2009-03-19 07:49:00,0.67469,0.67522,0.67469,0.67522,12800000.0
2009-03-19 07:50:00,0.67509,0.67509,0.6747,0.6747,14400000.0
2009-03-19 07:51:00,0.67488,0.67488,0.67474,0.67477,11600000.0
2009-03-19 07:52:00,0.67468,0.67468,0.67422,0.67422,11200000.0
2009-03-19 07:53:00,0.67419,0.67455,0.67419,0.67455,12800000.0
2009-03-19 07:54:00,0.6747,0.67472,0.6745,0.67454,11200000.0
2009-03-19 07:55:00,0.67476,0.67476,0.67468,0.6747,8000000.0
2009-03-19 07:56:00,0.67459,0.67459,0.67435,0.67439,14400000.0
2009-03-19 07:57:00,0.67425,0.67434,0.67412,0.67412,11200000.0
2009-03-19 07:58:00,0.67397,0.67401,0.6738,0.67392,11200000.0
2009-03-19 07:59:00,0.67402,0.67413,0.67402,0.67413,16000000.0
2009-03-19 08:00:00,0.67363,0.67405,0.67363,0.67405,14400000.0
2009-03-19 08:01:00,0.67398,0.67413,0.67398,0.67413,11200000.0
2009-03-19 08:02:00,0.67388,0.67388,0.67338,0.67338,13200000.0
2009-03-19 08:03:00,0.6735,0.6739,0.6735,0.6739,12800000.0
2009-03-19 08:04:00,0.67398,0.67398,0.67389,0.6739,11200000.0
2009-03-19 08:05:00,0.67395,0.67399,0.67379,0.67379,14400000.0
2009-03-19 08:06:00,0.67379,0.67395,0.67378,0.67395,32000000.0
2009-03-19 08:07:00,0.67385,0.67411,0.67385,0.67411,22400000.0
2009-03-19 08:08:00,0.67418,0.67426,0.67408,0.6741,12800000.0
2009-03-19 08:09:00,0.6739,0.6739,0.67361,0.67361,16000000.0
2009-03-19 08:10:00,0.67379,0.67404,0.67379,0.67399,11200000.0
2009-03-19 08:11:00,0.6741,0.6742,0.67401,0.6742,16000000.0
2009-03-19 08:12:00,0.67425,0.67453,0.67425,0.67453,8000000.0
2009-03-19 08:13:00,0.67448,0.6746,0.67448,0.67451,16000000.0
2009-03-19 08:14:00,0.67475,0.67491,0.67467,0.67467,10600000.0
2009-03-19 08:15:00,0.67441,0.67479,0.67441,0.67479,12800000.0
2009-03-19 08:16:00,0.67489,0.67508,0.67489,0.67508,4800000.0
2009-03-19 08:17:00,0.67522,0.67531,0.67518,0.67531,11200000.0
2009-03-19 08:18:00,0.67542,0.67558,0.67542,0.67546,11200000.0
2009-03-19 08:19:00,0.67521,0.67522,0.67508,0.6751,28800000.0
2009-03-19 08:20:00,0.6751,0.6751,0.67468,0.67468,12800000.0
2009-03-19 08:21:00,0.67471,0.67471,0.67451,0.67454,11200000.0
2009-03-19 08:22:00,0.67454,0.67475,0.67444,0.67475,17600000.0
2009-03-19 08:23:00,0.67455,0.67497,0.67451,0.67487,13200000.0
2009-03-19 08:24:00,0.67484,0.67505,0.67484,0.67505,11200000.0
2009-03-19 08:25:00,0.67509,0.67512,0.67503,0.67512,16000000.0
2009-03-19 08:26:00,0.67508,0.67509,0.67489,0.67489,12800000.0
2009-03-19 08:27:00,0.67493,0.67505,0.67493,0.675,16000000.0
2009-03-19 08:28:00,0.67515,0.67524,0.67515,0.67523,12800000.0
2009-03-19 08:29:00,0.67508,0.67526,0.67496,0.67496,11200000.0
2009-03-19 08:30:00,0.6751,0.6752,0.6751,0.6752,17600000.0
2009-03-19 08:31:00,0.67521,0.67551,0.67519,0.67548,11200000.0
2009-03-19 08:32:00,0.67525,0.67545,0.67525,0.67545,12800000.0
2009-03-19 08:33:00,0.67546,0.67551,0.67531,0.67545,17600000.0
2009-03-19 08:34:00,0.67537,0.67549,0.67537,0.67549,12800000.0
2009-03-19 08:35:00,0.67551,0.67551,0.67528,0.6754,49600000.0
2009-03-19 08:36:00,0.67536,0.67582,0.67536,0.6758,17600000.0
2009-03-19 08:37:00,0.67565,0.6757,0.67555,0.67566,14400000.0
2009-03-19 08:38:00,0.67573,0.67607,0.67573,0.67607,22400000.0
2009-03-19 08:39:00,0.67625,0.67625,0.67606,0.67609,11200000.0
2009-03-19 08:40:00,0.67613,0.67621,0.67612,0.67614,17600000.0
2009-03-19 08:41:00,0.67612,0.67612,0.67567,0.67567,17000000.0
2009-03-19 08:42:00,0.67557,0.67568,0.6755,0.67558,11200000.0
2009-03-19 08:43:00,0.67565,0.67575,0.67551,0.67575,9600000.0
2009-03-19 08:44:00,0.6759,0.6759,0.67552,0.67554,16000000.0
2009-03-19 08:45:00,0.67555,0.67559,0.6755,0.67559,12800000.0
2009-03-19 08:46:00,0.67566,0.67587,0.67563,0.67587,24000000.0
2009-03-19 08:47:00,0.67592,0.67592,0.67584,0.67588,36800000.0
2009-03-19 08:48:00,0.67584,0.67584,0.67571,0.67581,16000000.0
2009-03-19 08:49:00,0.67572,0.67586,0.67561,0.67586,12200000.0
2009-03-19 08:50:00,0.67584,0.67594,0.67576,0.67581,51200000.0
2009-03-19 08:51:00,0.67575,0.67587,0.67575,0.67587,21200000.0
2009-03-19 08:52:00,0.67575,0.67575,0.67568,0.67575,58000000.0
2009-03-19 08:53:00,0.67585,0.67585,0.67558,0.67558,53800000.0
2009-03-19 08:54:00,0.67555,0.67556,0.67547,0.67553,25600000.0
2009-03-19 08:55:00,0.67555,0.67576,0.67555,0.67574,35600000.0
2009-03-19 08:56:00,0.67599,0.67599,0.67535,0.67535,36800000.0
2009-03-19 08:57:00,0.67529,0.67533,0.67528,0.67528,12800000.0
2009-03-19 08:58:00,0.67524,0.67554,0.67521,0.67551,32000000.0
2009-03-19 08:59:00,0.67557,0.67564,0.6755,0.67564,11200000.0
2009-03-19 09:00:00,0.67557,0.67557,0.67534,0.67534,12800000.0
2009-03-19 09:01:00,0.67501,0.67504,0.67494,0.67502,38800000.0
2009-03-19 09:02:00,0.67511,0.67516,0.67505,0.67505,20200000.0
2009-03-19 09:03:00,0.67506,0.67532,0.67506,0.67532,25600000.0
2009-03-19 09:04:00,0.67521,0.67521,0.67463,0.67463,28800000.0
2009-03-19 09:05:00,0.67455,0.67474,0.67453,0.67453,32000000.0
2009-03-19 09:06:00,0.67445,0.6747,0.67438,0.67438,38400000.0
2009-03-19 09:07:00,0.67446,0.67488,0.67446,0.67488,43200000.0
2009-03-19 09:08:00,0.67468,0.67475,0.67461,0.67461,8000000.0
2009-03-19 09:09:00,0.67506,0.67521,0.67506,0.67513,25600000.0
2009-03-19 09:10:00,0.6751,0.6751,0.67501,0.67504,11600000.0
2009-03-19 09:11:00,0.67509,0.6752,0.67506,0.67507,17600000.0
2009-03-19 09:12:00,0.67506,0.67506,0.67442,0.67491,67200000.0
2009-03-19 09:13:00,0.67497,0.67506,0.67448,0.67484,12800000.0
2009-03-19 09:14:00,0.67499,0.67515,0.67475,0.67475,15400000.0
2009-03-19 09:15:00,0.67458,0.67469,0.67458,0.67461,12800000.0
2009-03-19 09:16:00,0.67469,0.67469,0.67437,0.67452,14400000.0
2009-03-19 09:17:00,0.67459,0.67484,0.67459,0.67484,51200000.0
2009-03-19 09:18:00,0.67479,0.67479,0.67459,0.67459,41600000.0
2009-03-19 09:19:00,0.67441,0.67441,0.67417,0.67417,8000000.0
2009-03-19 09:20:00,0.67423,0.67427,0.67417,0.67422,11200000.0
2009-03-19 09:21:00,0.67459,0.67478,0.67459,0.67474,17600000.0
2009-03-19 09:22:00,0.67486,0.67491,0.6748,0.67482,12800000.0
2009-03-19 09:23:00,0.67491,0.67491,0.6743,0.67455,16000000.0
2009-03-19 09:24:00,0.67435,0.67435,0.67404,0.67407,36800000.0
2009-03-19 09:25:00,0.6741,0.67425,0.6741,0.67425,12800000.0
2009-03-19 09:26:00,0.67431,0.67445,0.67431,0.67434,32000000.0
2009-03-19 09:27:00,0.67412,0.67418,0.67407,0.67408,59200000.0
2009-03-19 09:28:00,0.67404,0.67404,0.67383,0.67383,12800000.0
2009-03-19 09:29:00,0.6739,0.67397,0.67378,0.67378,12800000.0
2009-03-19 09:30:00,0.67381,0.67402,0.67381,0.67388,27200000.0
2009-03-19 09:31:00,0.674,0.67468,0.674,0.67468,12800000.0
2009-03-19 09:32:00,0.6747,0.67472,0.67449,0.67449,44800000.0
2009-03-19 09:33:00,0.67423,0.67432,0.67423,0.67432,28800000.0
2009-03-19 09:34:00,0.67417,0.67418,0.67387,0.67395,14400000.0
2009-03-19 09:35:00,0.67388,0.67396,0.67386,0.67388,69800000.0
2009-03-19 09:36:00,0.67406,0.6742,0.67397,0.67399,54800000.0
2009-03-19 09:37:00,0.67372,0.67379,0.67366,0.67376,48000000.0
2009-03-19 09:38:00,0.67386,0.67402,0.67376,0.67402,30800000.0
2009-03-19 09:39:00,0.67407,0.67418,0.6739,0.67394,80000000.0
2009-03-19 09:40:00,0.67386,0.67414,0.67386,0.67414,62800000.0
2009-03-19 09:41:00,0.674,0.67402,0.67376,0.67402,51200000.0
2009-03-19 09:42:00,0.67419,0.67466,0.67419,0.67466,67200000.0
2009-03-19 09:43:00,0.67452,0.67455,0.67442,0.6745,86400000.0
2009-03-19 09:44:00,0.67417,0.67425,0.67416,0.67417,30400000.0
2009-03-19 09:45:00,0.67421,0.67463,0.67421,0.67457,28800000.0
2009-03-19 09:46:00,0.67497,0.67529,0.67491,0.67529,11200000.0
2009-03-19 09:47:00,0.67524,0.67526,0.67518,0.6752,16000000.0
2009-03-19 09:48:00,0.67536,0.67536,0.67515,0.67515,35200000.0
2009-03-19 09:49:00,0.67495,0.67495,0.67479,0.67484,58000000.0
2009-03-19 09:50:00,0.67503,0.67528,0.67503,0.67503,50600000.0
2009-03-19 09:51:00,0.67506,0.67506,0.67451,0.67473,105600000.0
2009-03-19 09:52:00,0.67476,0.67487,0.67476,0.67486,57000000.0
2009-03-19 09:53:00,0.67475,0.67485,0.67475,0.67485,57600000.0
2009-03-19 09:54:00,0.67502,0.67502,0.67498,0.67502,56000000.0
2009-03-19 09:55:00,0.67471,0.67491,0.67448,0.67491,36800000.0
2009-03-19 09:56:00,0.6747,0.6747,0.6745,0.6745,59200000.0
2009-03-19 09:57:00,0.67468,0.67493,0.67468,0.67483,48000000.0
2009-03-19 09:58:00,0.67487,0.67516,0.67487,0.67515,44800000.0
2009-03-19 09:59:00,0.67511,0.67512,0.67461,0.67461,64000000.0
2009-03-19 10:00:00,0.67509,0.67584,0.67509,0.67571,81600000.0
2009-03-19 10:01:00,0.67586,0.67638,0.67586,0.67638,72200000.0
2009-03-19 10:02:00,0.67688,0.6772,0.67648,0.6772,56800000.0
2009-03-19 10:03:00,0.67764,0.67764,0.67733,0.67733,39400000.0
2009-03-19 10:04:00,0.67742,0.67745,0.67732,0.67738,36800000.0
2009-03-19 10:05:00,0.67739,0.67765,0.67739,0.67758,51200000.0
2009-03-19 10:06:00,0.67764,0.67804,0.67764,0.67804,48000000.0
2009-03-19 10:07:00,0.67788,0.67788,0.67734,0.67736,11200000.0
2009-03-19 10:08:00,0.6773,0.67772,0.67729,0.67772,11200000.0
2009-03-19 10:09:00,0.67771,0.6778,0.67767,0.67774,80400000.0
2009-03-19 10:10:00,0.67746,0.67746,0.67709,0.67724,60800000.0
2009-03-19 10:11:00,0.67709,0.67709,0.6769,0.6769,58600000.0
2009-03-19 10:12:00,0.67723,0.67728,0.67706,0.67728,75200000.0
2009-03-19 10:13:00,0.67691,0.67692,0.67681,0.67682,58000000.0
2009-03-19 10:14:00,0.67679,0.67679,0.67673,0.67673,64400000.0
2009-03-19 10:15:00,0.67649,0.67649,0.67597,0.67597,22800000.0
2009-03-19 10:16:00,0.67556,0.67556,0.6754,0.67546,28800000.0
2009-03-19 10:17:00,0.67556,0.67556,0.67542,0.67545,48400000.0
2009-03-19 10:18:00,0.67559,0.67593,0.67559,0.67592,11200000.0
2009-03-19 10:19:00,0.67614,0.67642,0.67614,0.67639,64000000.0
2009-03-19 10:20:00,0.67654,0.67657,0.67649,0.67656,56400000.0
2009-03-19 10:21:00,0.67639,0.67639,0.67614,0.67633,56000000.0
2009-03-19 10:22:00,0.67652,0.67656,0.67651,0.67656,57600000.0
2009-03-19 10:23:00,0.67636,0.67636,0.67614,0.67615,75600000.0
2009-03-19 10:24:00,0.67613,0.67614,0.67595,0.67595,27200000.0
2009-03-19 10:25:00,0.6762,0.67638,0.6762,0.67638,62400000.0
2009-03-19 10:26:00,0.67643,0.67661,0.67643,0.67654,32000000.0
2009-03-19 10:27:00,0.67649,0.67652,0.67635,0.67635,54400000.0
2009-03-19 10:28:00,0.67641,0.67648,0.6764,0.67645,65400000.0
2009-03-19 10:29:00,0.67632,0.67632,0.67615,0.67615,60800000.0
2009-03-19 10:30:00,0.67603,0.67607,0.67595,0.67599,40000000.0
2009-03-19 10:31:00,0.676,0.67607,0.67594,0.67607,35200000.0
2009-03-19 10:32:00,0.67609,0.67609,0.67588,0.67588,42600000.0
2009-03-19 10:33:00,0.67595,0.67595,0.67557,0.67563,22400000.0
2009-03-19 10:34:00,0.67561,0.67561,0.67514,0.67514,28800000.0
2009-03-19 10:35:00,0.67516,0.67548,0.67516,0.67548,24000000.0
2009-03-19 10:36:00,0.67539,0.67561,0.67539,0.67561,30400000.0
2009-03-19 10:37:00,0.67576,0.67597,0.67568,0.67597,16000000.0
2009-03-19 10:38:00,0.676,0.676,0.67564,0.67564,11200000.0
2009-03-19 10:39:00,0.67573,0.67597,0.67573,0.67597,24000000.0
2009-03-19 10:40:00,0.67615,0.67676,0.67615,0.67676,35200000.0
2009-03-19 10:41:00,0.67652,0.67652,0.6761,0.6761,35600000.0
2009-03-19 10:42:00,0.67568,0.67615,0.67568,0.67615,12800000.0
2009-03-19 10:43:00,0.6762,0.6763,0.67619,0.6763,48000000.0
2009-03-19 10:44:00,0.67627,0.67651,0.67627,0.67629,38400000.0
2009-03-19 10:45:00,0.67652,0.67664,0.67652,0.67655,39400000.0
2009-03-19 10:46:00,0.67672,0.67672,0.67631,0.67631,24000000.0
2009-03-19 10:47:00,0.67643,0.67659,0.67643,0.67655,49600000.0
2009-03-19 10:48:00,0.67621,0.67623,0.67599,0.67616,56000000.0
2009-03-19 10:49:00,0.67608,0.67624,0.67606,0.6761,54400000.0
2009-03-19 10:50:00,0.67592,0.67595,0.67588,0.67588,12800000.0
2009-03-19 10:51:00,0.67599,0.67599,0.67585,0.67585,54400000.0
2009-03-19 10:52:00,0.67571,0.67571,0.67549,0.67563,36800000.0
2009-03-19 10:53:00,0.67573,0.67606,0.67573,0.67601,66000000.0
2009-03-19 10:54:00,0.67606,0.6762,0.67601,0.67601,48000000.0
2009-03-19 10:55:00,0.67594,0.67594,0.67548,0.67548,46800000.0
2009-03-19 10:56:00,0.67534,0.67551,0.67525,0.67551,62400000.0
2009-03-19 10:57:00,0.67562,0.67564,0.67551,0.67559,43600000.0
2009-03-19 10:58:00,0.67535,0.67536,0.67509,0.67513,75200000.0
2009-03-19 10:59:00,0.6753,0.67573,0.6753,0.67573,76800000.0
2009-03-19 11:00:00,0.67554,0.67554,0.67524,0.6754,81600000.0
2009-03-19 11:01:00,0.67544,0.67553,0.67544,0.6755,56000000.0
2009-03-19 11:02:00,0.67574,0.67582,0.67567,0.67567,40000000.0
2009-03-19 11:03:00,0.67563,0.67577,0.67551,0.67577,9600000.0
2009-03-19 11:04:00,0.67566,0.67575,0.67557,0.67575,60000000.0
2009-03-19 11:05:00,0.67583,0.67586,0.67578,0.67578,14400000.0
2009-03-19 11:06:00,0.67572,0.67572,0.67567,0.67567,20800000.0
2009-03-19 11:07:00,0.67564,0.67575,0.67557,0.67571,38400000.0
2009-03-19 11:08:00,0.67576,0.67592,0.67573,0.67574,30400000.0
2009-03-19 11:09:00,0.67554,0.67554,0.6754,0.67544,94800000.0
2009-03-19 11:10:00,0.67544,0.67547,0.67528,0.6753,42600000.0
2009-03-19 11:11:00,0.67503,0.67517,0.67503,0.67517,57600000.0
2009-03-19 11:12:00,0.67514,0.67514,0.675,0.67511,78400000.0
2009-03-19 11:13:00,0.67496,0.67497,0.67471,0.67471,77200000.0
2009-03-19 11:14:00,0.67437,0.67437,0.67426,0.67429,49600000.0
2009-03-19 11:15:00,0.67416,0.67427,0.67416,0.67417,49600000.0
2009-03-19 11:16:00,0.67439,0.6747,0.67439,0.6747,44800000.0
2009-03-19 11:17:00,0.67474,0.67488,0.67474,0.67488,75000000.0
2009-03-19 11:18:00,0.67487,0.675,0.67484,0.675,46400000.0
2009-03-19 11:19:00,0.67508,0.67531,0.67508,0.67531,13200000.0
2009-03-19 11:20:00,0.67533,0.67535,0.67523,0.67533,67200000.0
2009-03-19 11:21:00,0.6752,0.6755,0.67509,0.6755,11600000.0
2009-03-19 11:22:00,0.67554,0.67555,0.67538,0.6754,72000000.0
2009-03-19 11:23:00,0.67535,0.67535,0.67488,0.67494,72000000.0
2009-03-19 11:24:00,0.67468,0.67488,0.6746,0.6746,80800000.0
2009-03-19 11:25:00,0.67461,0.67507,0.67461,0.67507,56400000.0
2009-03-19 11:26:00,0.6752,0.67543,0.6752,0.67543,48000000.0
2009-03-19 11:27:00,0.6756,0.6762,0.67552,0.6762,40000000.0
2009-03-19 11:28:00,0.67612,0.67619,0.67527,0.67527,54400000.0
2009-03-19 11:29:00,0.67512,0.67514,0.67503,0.67514,49600000.0
2009-03-19 11:30:00,0.67523,0.67567,0.67523,0.67567,40000000.0
2009-03-19 11:31:00,0.67575,0.67583,0.67565,0.6758,25600000.0
2009-03-19 11:32:00,0.67569,0.67569,0.67525,0.67549,14400000.0
2009-03-19 11:33:00,0.67545,0.67545,0.67533,0.67533,19200000.0
2009-03-19 11:34:00,0.67545,0.67572,0.67527,0.67572,29800000.0
2009-03-19 11:35:00,0.67542,0.6758,0.67542,0.67577,59200000.0
2009-03-19 11:36:00,0.67588,0.67627,0.67581,0.67627,46400000.0
2009-03-19 11:37:00,0.67664,0.67664,0.67626,0.67626,48400000.0
2009-03-19 11:38:00,0.67627,0.67634,0.67625,0.67627,27200000.0
2009-03-19 11:39:00,0.67654,0.67655,0.67638,0.67655,12800000.0
2009-03-19 11:40:00,0.67674,0.67691,0.67674,0.67691,17600000.0
2009-03-19 11:41:00,0.67692,0.67693,0.67681,0.67683,44800000.0
2009-03-19 11:42:00,0.67681,0.67701,0.67681,0.67701,27600000.0
2009-03-19 11:43:00,0.677,0.67709,0.67691,0.67709,35200000.0
2009-03-19 11:44:00,0.67723,0.67723,0.67697,0.67697,43200000.0
2009-03-19 11:45:00,0.67694,0.67702,0.67694,0.67702,50000000.0
2009-03-19 11:46:00,0.677,0.677,0.67682,0.67682,46400000.0
2009-03-19 11:47:00,0.67674,0.67678,0.67671,0.67678,22400000.0
2009-03-19 11:48:00,0.67682,0.67683,0.67675,0.67683,11200000.0
2009-03-19 11:49:00,0.67704,0.67724,0.67704,0.67721,12800000.0
2009-03-19 11:50:00,0.67727,0.67727,0.67711,0.67717,46400000.0
2009-03-19 11:51:00,0.67719,0.67728,0.67719,0.67719,42600000.0
2009-03-19 11:52:00,0.67718,0.67718,0.67697,0.67697,38800000.0
2009-03-19 11:53:00,0.67688,0.6769,0.67684,0.67684,49600000.0
2009-03-19 11:54:00,0.67661,0.67661,0.67649,0.6765,11200000.0
2009-03-19 11:55:00,0.67662,0.67683,0.67662,0.67683,52800000.0
2009-03-19 11:56:00,0.67682,0.67686,0.67661,0.67661,62400000.0
2009-03-19 11:57:00,0.67686,0.67727,0.67686,0.6772,43200000.0
2009-03-19 11:58:00,0.67717,0.67725,0.67696,0.67696,11200000.0
2009-03-19 11:59:00,0.67702,0.67702,0.67678,0.67685,44200000.0
2009-03-19 12:00:00,0.67697,0.67697,0.67688,0.67696,30400000.0
2009-03-19 12:01:00,0.67689,0.67694,0.67688,0.67688,25600000.0
2009-03-19 12:02:00,0.67686,0.67696,0.67686,0.67694,20800000.0
2009-03-19 12:03:00,0.67671,0.67676,0.67661,0.67676,41600000.0
2009-03-19 12:04:00,0.67697,0.67711,0.67697,0.67705,19200000.0
2009-03-19 12:05:00,0.67719,0.67729,0.67711,0.67714,8000000.0
2009-03-19 12:06:00,0.67723,0.67731,0.67723,0.67729,13200000.0
2009-03-19 12:07:00,0.67731,0.67751,0.67731,0.67751,22400000.0
2009-03-19 12:08:00,0.67747,0.67747,0.67727,0.67735,51200000.0
2009-03-19 12:09:00,0.67734,0.67735,0.67723,0.67735,25600000.0
2009-03-19 12:10:00,0.67734,0.67747,0.67731,0.67731,35200000.0
2009-03-19 12:11:00,0.67724,0.67737,0.67721,0.67737,31800000.0
2009-03-19 12:12:00,0.6775,0.67755,0.67746,0.67755,28800000.0
2009-03-19 12:13:00,0.67753,0.67768,0.67748,0.67768,16000000.0
2009-03-19 12:14:00,0.67796,0.67846,0.67796,0.67812,25600000.0
2009-03-19 12:15:00,0.67816,0.67866,0.67816,0.67866,22400000.0
2009-03-19 12:16:00,0.67867,0.67867,0.67805,0.67805,49600000.0
2009-03-19 12:17:00,0.67787,0.67787,0.67746,0.67764,42600000.0
2009-03-19 12:18:00,0.67766,0.6777,0.67752,0.67757,33600000.0
2009-03-19 12:19:00,0.67766,0.67815,0.67766,0.67815,35200000.0
2009-03-19 12:20:00,0.67814,0.67816,0.67807,0.67808,44800000.0
2009-03-19 12:21:00,0.67802,0.6781,0.67793,0.67793,61800000.0
2009-03-19 12:22:00,0.67793,0.67797,0.67787,0.67787,38400000.0
2009-03-19 12:23:00,0.67783,0.67783,0.67779,0.67783,18000000.0
2009-03-19 12:24:00,0.67783,0.67794,0.67777,0.67792,36800000.0
2009-03-19 12:25:00,0.67794,0.67796,0.67785,0.67785,35600000.0
2009-03-19 12:26:00,0.67759,0.67764,0.67757,0.67763,48000000.0
2009-03-19 12:27:00,0.67759,0.67764,0.67744,0.67744,32000000.0
2009-03-19 12:28:00,0.67756,0.67756,0.6771,0.6771,66600000.0
2009-03-19 12:29:00,0.67644,0.67735,0.67599,0.67637,70400000.0
2009-03-19 12:30:00,0.67655,0.67803,0.67655,0.67714,64000000.0
2009-03-19 12:31:00,0.67706,0.67706,0.67697,0.67701,78400000.0
2009-03-19 12:32:00,0.67701,0.67709,0.67701,0.67709,40000000.0
2009-03-19 12:33:00,0.67708,0.67708,0.67698,0.67698,57600000.0
2009-03-19 12:34:00,0.67698,0.67706,0.67697,0.67706,36800000.0
2009-03-19 12:35:00,0.67705,0.67705,0.67697,0.67697,16000000.0
2009-03-19 12:36:00,0.67705,0.67762,0.67689,0.67762,64400000.0
2009-03-19 12:37:00,0.67724,0.67739,0.6771,0.67739,24000000.0
2009-03-19 12:38:00,0.67748,0.67752,0.67733,0.67752,28800000.0
2009-03-19 12:39:00,0.6775,0.6775,0.67713,0.67713,19600000.0
2009-03-19 12:40:00,0.67703,0.67707,0.67694,0.67707,12200000.0
2009-03-19 12:41:00,0.67694,0.6771,0.67694,0.6771,14400000.0
2009-03-19 12:42:00,0.67691,0.67691,0.67684,0.67684,24400000.0
2009-03-19 12:43:00,0.67698,0.67706,0.67697,0.67701,19200000.0
2009-03-19 12:44:00,0.67698,0.67706,0.67694,0.67706,17600000.0
2009-03-19 12:45:00,0.67726,0.67729,0.67722,0.67727,28200000.0
2009-03-19 12:46:00,0.67736,0.67736,0.67718,0.67718,59200000.0
2009-03-19 12:47:00,0.67705,0.6773,0.67705,0.6773,39400000.0
2009-03-19 12:48:00,0.67729,0.67729,0.67705,0.67708,33600000.0
2009-03-19 12:49:00,0.67712,0.67712,0.67701,0.67701,36800000.0
2009-03-19 12:50:00,0.67694,0.67694,0.67683,0.67687,33600000.0
2009-03-19 12:51:00,0.67675,0.6769,0.67675,0.6768,33600000.0
2009-03-19 12:52:00,0.67699,0.67734,0.67699,0.67714,38400000.0
2009-03-19 12:53:00,0.67737,0.67737,0.67718,0.67723,24000000.0
2009-03-19 12:54:00,0.6774,0.67745,0.6773,0.67736,12800000.0
2009-03-19 12:55:00,0.67724,0.67734,0.67721,0.67734,44800000.0
2009-03-19 12:56:00,0.67734,0.67782,0.67734,0.67782,11600000.0
2009-03-19 12:57:00,0.67825,0.67831,0.67807,0.67807,28800000.0
2009-03-19 12:58:00,0.67788,0.67788,0.67732,0.67732,35200000.0
2009-03-19 12:59:00,0.67724,0.67741,0.67724,0.67741,12800000.0
2009-03-19 13:00:00,0.67686,0.67708,0.67681,0.67681,12800000.0
2009-03-19 13:01:00,0.67677,0.67677,0.67651,0.67657,24000000.0
2009-03-19 13:02:00,0.67679,0.67763,0.67679,0.67763,14400000.0
2009-03-19 13:03:00,0.6777,0.67772,0.67757,0.6776,19200000.0
2009-03-19 13:04:00,0.67752,0.67752,0.67738,0.67738,17000000.0
2009-03-19 13:05:00,0.67737,0.67749,0.67737,0.6774,24000000.0
2009-03-19 13:06:00,0.67736,0.67742,0.67736,0.67736,22400000.0
2009-03-19 13:07:00,0.67696,0.6771,0.67696,0.6771,16000000.0
2009-03-19 13:08:00,0.67702,0.67702,0.67615,0.67615,31200000.0
2009-03-19 13:09:00,0.67615,0.67649,0.67615,0.67649,32000000.0
2009-03-19 13:10:00,0.67632,0.6764,0.67621,0.6764,43600000.0
2009-03-19 13:11:00,0.67628,0.67643,0.67628,0.67643,17600000.0
2009-03-19 13:12:00,0.67639,0.67646,0.67632,0.67646,16000000.0
2009-03-19 13:13:00,0.67635,0.67636,0.67619,0.67624,17600000.0
2009-03-19 13:14:00,0.67603,0.67603,0.676,0.67603,11200000.0
2009-03-19 13:15:00,0.67613,0.67613,0.67608,0.6761,28800000.0
2009-03-19 13:16:00,0.67615,0.67645,0.67615,0.67645,23400000.0
2009-03-19 13:17:00,0.67667,0.67667,0.67631,0.67631,19200000.0
2009-03-19 13:18:00,0.6764,0.67674,0.6764,0.67674,77600000.0
2009-03-19 13:19:00,0.67721,0.67761,0.67721,0.67761,32000000.0
2009-03-19 13:20:00,0.67762,0.67762,0.67698,0.67706,38400000.0
2009-03-19 13:21:00,0.67713,0.67719,0.67699,0.677,50600000.0
2009-03-19 13:22:00,0.67683,0.67713,0.67683,0.67708,12800000.0
2009-03-19 13:23:00,0.67716,0.67721,0.67714,0.67715,9600000.0
2009-03-19 13:24:00,0.67722,0.67726,0.67722,0.67723,30400000.0
2009-03-19 13:25:00,0.67729,0.67729,0.67717,0.67717,43200000.0
2009-03-19 13:26:00,0.67722,0.67726,0.67706,0.67726,14400000.0
2009-03-19 13:27:00,0.67729,0.67741,0.67729,0.67736,44800000.0
2009-03-19 13:28:00,0.67745,0.67751,0.67732,0.67732,30800000.0
2009-03-19 13:29:00,0.67719,0.67723,0.67708,0.67708,32000000.0
2009-03-19 13:30:00,0.67697,0.67712,0.6768,0.6768,17600000.0
2009-03-19 13:31:00,0.67685,0.67702,0.67682,0.67702,49600000.0
2009-03-19 13:32:00,0.67692,0.67692,0.67658,0.67661,36800000.0
2009-03-19 13:33:00,0.67678,0.67689,0.67675,0.67689,44800000.0
2009-03-19 13:34:00,0.67692,0.67707,0.67692,0.677,57000000.0
2009-03-19 13:35:00,0.6769,0.67691,0.67657,0.67657,11200000.0
2009-03-19 13:36:00,0.67695,0.67699,0.67688,0.67692,43200000.0
2009-03-19 13:37:00,0.6768,0.67685,0.67672,0.67685,17600000.0
2009-03-19 13:38:00,0.67691,0.67717,0.67691,0.67717,42600000.0
2009-03-19 13:39:00,0.67725,0.67728,0.67703,0.67703,11200000.0
2009-03-19 13:40:00,0.67702,0.67722,0.67702,0.67716,22800000.0
2009-03-19 13:41:00,0.67711,0.67711,0.67701,0.67709,12200000.0
2009-03-19 13:42:00,0.67698,0.67698,0.6768,0.6768,12800000.0
2009-03-19 13:43:00,0.67691,0.67691,0.67665,0.67669,32000000.0
2009-03-19 13:44:00,0.67688,0.67688,0.67673,0.67678,28800000.0
2009-03-19 13:45:00,0.67676,0.67698,0.67676,0.67697,14400000.0
2009-03-19 13:46:00,0.67728,0.67729,0.67717,0.67721,16000000.0
2009-03-19 13:47:00,0.67722,0.67749,0.67722,0.67742,19200000.0
2009-03-19 13:48:00,0.67749,0.67774,0.67749,0.67774,11200000.0
2009-03-19 13:49:00,0.67786,0.67791,0.6778,0.67784,41400000.0
2009-03-19 13:50:00,0.67779,0.67845,0.67733,0.67845,27200000.0
2009-03-19 13:51:00,0.67848,0.67858,0.67791,0.67792,27200000.0
2009-03-19 13:52:00,0.67778,0.67801,0.67762,0.67801,24400000.0
2009-03-19 13:53:00,0.67804,0.67804,0.67732,0.67732,12800000.0
2009-03-19 13:54:00,0.67766,0.6777,0.67743,0.67743,18000000.0
2009-03-19 13:55:00,0.67745,0.6775,0.67734,0.67734,11200000.0
2009-03-19 13:56:00,0.67721,0.67721,0.67547,0.67547,16000000.0
2009-03-19 13:57:00,0.67565,0.67596,0.67565,0.67596,11200000.0
2009-03-19 13:58:00,0.67599,0.67602,0.67591,0.67602,46800000.0
2009-03-19 13:59:00,0.67606,0.67606,0.67524,0.67524,54400000.0
2009-03-19 14:00:00,0.67529,0.6754,0.67456,0.67456,34000000.0
2009-03-19 14:01:00,0.67371,0.67437,0.67371,0.67437,17600000.0
2009-03-19 14:02:00,0.67452,0.67471,0.67452,0.67464,41600000.0
2009-03-19 14:03:00,0.67443,0.6746,0.67437,0.6746,14400000.0
2009-03-19 14:04:00,0.6747,0.6748,0.67426,0.67426,11200000.0
2009-03-19 14:05:00,0.67406,0.67406,0.67384,0.67397,25600000.0
2009-03-19 14:06:00,0.67418,0.67445,0.67418,0.67445,32000000.0
2009-03-19 14:07:00,0.67441,0.67462,0.67437,0.67462,11200000.0
2009-03-19 14:08:00,0.67459,0.6748,0.67459,0.6748,25600000.0
2009-03-19 14:09:00,0.67519,0.67519,0.67494,0.67499,19200000.0
2009-03-19 14:10:00,0.67549,0.67549,0.67533,0.67544,33000000.0
2009-03-19 14:11:00,0.67538,0.67556,0.67531,0.67552,35200000.0
2009-03-19 14:12:00,0.67563,0.67568,0.67529,0.67529,40000000.0
2009-03-19 14:13:00,0.67526,0.6756,0.67526,0.67557,19200000.0
2009-03-19 14:14:00,0.67556,0.67565,0.67541,0.67562,16000000.0
2009-03-19 14:15:00,0.67594,0.67606,0.6759,0.67606,11200000.0
2009-03-19 14:16:00,0.67639,0.67639,0.67527,0.67527,36200000.0
2009-03-19 14:17:00,0.67503,0.67562,0.67461,0.67461,14400000.0
2009-03-19 14:18:00,0.67537,0.67588,0.67537,0.67548,11200000.0
2009-03-19 14:19:00,0.67523,0.67555,0.67523,0.67555,24000000.0
2009-03-19 14:20:00,0.67609,0.67609,0.67491,0.67493,12800000.0
2009-03-19 14:21:00,0.67506,0.67527,0.67504,0.67527,12800000.0
2009-03-19 14:22:00,0.67555,0.67561,0.67522,0.67522,16000000.0
2009-03-19 14:23:00,0.67498,0.67519,0.67498,0.67519,16000000.0
2009-03-19 14:24:00,0.67529,0.67541,0.67523,0.67532,12800000.0
2009-03-19 14:25:00,0.67542,0.67572,0.67524,0.67572,16000000.0
2009-03-19 14:26:00,0.67591,0.67597,0.67577,0.67597,16000000.0
2009-03-19 14:27:00,0.67544,0.67544,0.67513,0.67513,14400000.0
2009-03-19 14:28:00,0.67535,0.67586,0.67535,0.67586,13800000.0
2009-03-19 14:29:00,0.67566,0.67585,0.67548,0.67558,11200000.0
2009-03-19 14:30:00,0.67557,0.67583,0.67555,0.67579,11200000.0
2009-03-19 14:31:00,0.67515,0.67515,0.67455,0.67455,12800000.0
2009-03-19 14:32:00,0.67463,0.67508,0.67458,0.67508,12800000.0
2009-03-19 14:33:00,0.67519,0.67519,0.67461,0.67461,14400000.0
2009-03-19 14:34:00,0.67485,0.67504,0.67485,0.67504,16000000.0
2009-03-19 14:35:00,0.67498,0.67527,0.67484,0.67527,12800000.0
2009-03-19 14:36:00,0.6752,0.6752,0.67467,0.67473,11200000.0
2009-03-19 14:37:00,0.67458,0.67465,0.67443,0.67464,12800000.0
2009-03-19 14:38:00,0.67449,0.67449,0.67414,0.67427,12800000.0
2009-03-19 14:39:00,0.67413,0.67425,0.67412,0.67416,12800000.0
2009-03-19 14:40:00,0.67432,0.67486,0.67432,0.67485,14400000.0
2009-03-19 14:41:00,0.67476,0.67484,0.67468,0.67484,17600000.0
2009-03-19 14:42:00,0.67494,0.67523,0.67494,0.67506,12800000.0
2009-03-19 14:43:00,0.6757,0.67622,0.6757,0.67604,11200000.0
2009-03-19 14:44:00,0.6763,0.67639,0.67619,0.67632,16000000.0
2009-03-19 14:45:00,0.67649,0.67663,0.67649,0.6766,9600000.0
2009-03-19 14:46:00,0.67659,0.67663,0.67638,0.67663,12800000.0
2009-03-19 14:47:00,0.67677,0.6769,0.67677,0.6769,11200000.0
2009-03-19 14:48:00,0.677,0.677,0.67682,0.67684,12800000.0
2009-03-19 14:49:00,0.67677,0.67702,0.67677,0.67677,12800000.0
2009-03-19 14:50:00,0.67694,0.67695,0.67683,0.67692,16000000.0
2009-03-19 14:51:00,0.67705,0.67738,0.67705,0.67736,11200000.0
2009-03-19 14:52:00,0.6773,0.6774,0.67724,0.67729,16000000.0
2009-03-19 14:53:00,0.6773,0.6773,0.6769,0.67691,18000000.0
2009-03-19 14:54:00,0.67661,0.67661,0.67631,0.67637,11200000.0
2009-03-19 14:55:00,0.6763,0.67677,0.67613,0.67677,12800000.0
2009-03-19 14:56:00,0.67659,0.67669,0.67659,0.67664,11200000.0
2009-03-19 14:57:00,0.67691,0.6771,0.6769,0.6771,12800000.0
2009-03-19 14:58:00,0.67694,0.677,0.67687,0.67691,12800000.0
2009-03-19 14:59:00,0.67671,0.67672,0.67666,0.67672,11200000.0
2009-03-19 15:00:00,0.67668,0.67668,0.67637,0.67643,11200000.0
2009-03-19 15:01:00,0.67644,0.67653,0.67644,0.67648,11200000.0
2009-03-19 15:02:00,0.67665,0.67665,0.67638,0.67644,14400000.0
2009-03-19 15:03:00,0.67642,0.67652,0.67639,0.67639,14400000.0
2009-03-19 15:04:00,0.67638,0.67638,0.67634,0.67638,12800000.0
2009-03-19 15:05:00,0.67674,0.6769,0.67653,0.6769,17600000.0
2009-03-19 15:06:00,0.67722,0.67758,0.67722,0.67753,11200000.0
2009-03-19 15:07:00,0.67777,0.67789,0.67774,0.67774,16000000.0
2009-03-19 15:08:00,0.67805,0.67824,0.67803,0.67819,12800000.0
2009-03-19 15:09:00,0.67868,0.67902,0.67868,0.67902,12800000.0
2009-03-19 15:10:00,0.67875,0.67875,0.67847,0.67847,14400000.0
2009-03-19 15:11:00,0.67846,0.67888,0.67846,0.67888,11200000.0
2009-03-19 15:12:00,0.67891,0.67891,0.67873,0.67873,8000000.0
2009-03-19 15:13:00,0.67872,0.67933,0.67872,0.67933,8000000.0
2009-03-19 15:14:00,0.67976,0.67995,0.67936,0.67936,12800000.0
2009-03-19 15:15:00,0.67935,0.67944,0.679,0.67922,14400000.0
2009-03-19 15:16:00,0.67915,0.6794,0.67915,0.67932,18000000.0
2009-03-19 15:17:00,0.67897,0.67897,0.67873,0.67895,11200000.0
2009-03-19 15:18:00,0.67917,0.67936,0.67912,0.67936,10600000.0
2009-03-19 15:19:00,0.67928,0.67928,0.67901,0.67902,17600000.0
2009-03-19 15:20:00,0.67936,0.67967,0.67932,0.67932,16000000.0
2009-03-19 15:21:00,0.67937,0.67963,0.67937,0.67949,16000000.0
2009-03-19 15:22:00,0.67913,0.67948,0.67869,0.67895,12800000.0
2009-03-19 15:23:00,0.67903,0.67951,0.67903,0.67944,12800000.0
2009-03-19 15:24:00,0.67939,0.6795,0.67913,0.67913,11200000.0
2009-03-19 15:25:00,0.67933,0.67933,0.67904,0.67919,12800000.0
2009-03-19 15:26:00,0.67912,0.67925,0.67912,0.67923,11200000.0
2009-03-19 15:27:00,0.67942,0.67996,0.67942,0.67995,12800000.0
2009-03-19 15:28:00,0.68008,0.68031,0.68008,0.6802,14400000.0
2009-03-19 15:29:00,0.68042,0.68042,0.68023,0.68032,11200000.0
2009-03-19 15:30:00,0.68057,0.68084,0.68057,0.68071,12800000.0
2009-03-19 15:31:00,0.68056,0.68056,0.68019,0.68028,12800000.0
2009-03-19 15:32:00,0.68052,0.68066,0.68044,0.68057,11200000.0
2009-03-19 15:33:00,0.68086,0.68093,0.67986,0.68061,12800000.0
2009-03-19 15:34:00,0.68047,0.68066,0.68047,0.68058,12800000.0
2009-03-19 15:35:00,0.68047,0.68062,0.68043,0.68062,12800000.0
2009-03-19 15:36:00,0.68072,0.68082,0.68069,0.68082,11200000.0
2009-03-19 15:37:00,0.68095,0.681,0.68076,0.68076,16000000.0
2009-03-19 15:38:00,0.6805,0.6805,0.67989,0.67989,16000000.0
2009-03-19 15:39:00,0.67906,0.6804,0.67906,0.6804,16000000.0
2009-03-19 15:40:00,0.68031,0.68052,0.68031,0.68052,12800000.0
2009-03-19 15:41:00,0.68053,0.6806,0.68051,0.68052,18000000.0
2009-03-19 15:42:00,0.68046,0.68046,0.68028,0.6803,17000000.0
2009-03-19 15:43:00,0.68029,0.68082,0.68029,0.68082,18000000.0
2009-03-19 15:44:00,0.6808,0.6808,0.67992,0.67992,16000000.0
2009-03-19 15:45:00,0.67995,0.68017,0.67995,0.68017,11200000.0
2009-03-19 15:46:00,0.68036,0.68044,0.68027,0.68034,14400000.0
2009-03-19 15:47:00,0.68015,0.68015,0.6795,0.6795,17600000.0
2009-03-19 15:48:00,0.67964,0.67977,0.67944,0.67944,16000000.0
2009-03-19 15:49:00,0.67993,0.68096,0.67993,0.68096,17000000.0
2009-03-19 15:50:00,0.68078,0.68083,0.68002,0.68002,11200000.0
2009-03-19 15:51:00,0.67961,0.67972,0.67961,0.67972,12800000.0
2009-03-19 15:52:00,0.67985,0.67999,0.67963,0.67999,12800000.0
2009-03-19 15:53:00,0.68016,0.68016,0.68002,0.68003,17600000.0
2009-03-19 15:54:00,0.67976,0.67976,0.67929,0.67929,11200000.0
2009-03-19 15:55:00,0.67941,0.6803,0.67941,0.6803,17600000.0
2009-03-19 15:56:00,0.6799,0.6799,0.6797,0.67977,11200000.0
2009-03-19 15:57:00,0.67987,0.68058,0.67987,0.68058,12800000.0
2009-03-19 15:58:00,0.68087,0.68105,0.68076,0.68105,11200000.0
2009-03-19 15:59:00,0.68087,0.68087,0.67965,0.68054,17600000.0
2009-03-19 16:00:00,0.68093,0.6819,0.68093,0.6819,11200000.0
2009-03-19 16:01:00,0.68165,0.68189,0.68164,0.68169,12800000.0
2009-03-19 16:02:00,0.68169,0.68169,0.68151,0.68151,11200000.0
2009-03-19 16:03:00,0.68153,0.68164,0.68149,0.68154,12800000.0
2009-03-19 16:04:00,0.68166,0.68216,0.68166,0.68216,11200000.0
2009-03-19 16:05:00,0.68203,0.68204,0.68186,0.68189,17600000.0
2009-03-19 16:06:00,0.68194,0.68212,0.681,0.68179,16000000.0
2009-03-19 16:07:00,0.68173,0.68216,0.68173,0.68209,12800000.0
2009-03-19 16:08:00,0.68244,0.68244,0.68176,0.68214,11200000.0
2009-03-19 16:09:00,0.68214,0.68227,0.68214,0.68216,12800000.0
2009-03-19 16:10:00,0.68205,0.68218,0.68188,0.68188,12800000.0
2009-03-19 16:11:00,0.68221,0.68277,0.68221,0.68272,12800000.0
2009-03-19 16:12:00,0.68308,0.68339,0.68308,0.68317,12800000.0
2009-03-19 16:13:00,0.68326,0.68331,0.68305,0.68328,12800000.0
2009-03-19 16:14:00,0.68332,0.68333,0.68324,0.68324,16000000.0
2009-03-19 16:15:00,0.6836,0.68393,0.6836,0.68393,12800000.0
2009-03-19 16:16:00,0.68372,0.68375,0.68356,0.68375,12800000.0
2009-03-19 16:17:00,0.68366,0.68382,0.68359,0.68382,12800000.0
2009-03-19 16:18:00,0.68368,0.68383,0.68368,0.68383,17600000.0
2009-03-19 16:19:00,0.68392,0.68403,0.68387,0.68403,12800000.0
2009-03-19 16:20:00,0.68396,0.68424,0.68396,0.68424,12800000.0
2009-03-19 16:21:00,0.6844,0.68464,0.6844,0.68464,16000000.0
2009-03-19 16:22:00,0.68489,0.68526,0.68478,0.68478,11200000.0
2009-03-19 16:23:00,0.68474,0.68495,0.68472,0.68495,12800000.0
2009-03-19 16:24:00,0.68491,0.68528,0.68483,0.68525,11200000.0
2009-03-19 16:25:00,0.68495,0.68534,0.68495,0.68533,17600000.0
2009-03-19 16:26:00,0.68548,0.68548,0.68483,0.68483,14400000.0
2009-03-19 16:27:00,0.68454,0.68454,0.68428,0.68434,16000000.0
2009-03-19 16:28:00,0.68431,0.68446,0.68425,0.68442,12800000.0
2009-03-19 16:29:00,0.68443,0.68488,0.68437,0.68488,14400000.0
2009-03-19 16:30:00,0.68496,0.68531,0.68496,0.68531,14400000.0
2009-03-19 16:31:00,0.68569,0.68638,0.68569,0.68638,11200000.0
2009-03-19 16:32:00,0.68642,0.68642,0.68611,0.68611,11200000.0
2009-03-19 16:33:00,0.68596,0.68612,0.68564,0.68564,12800000.0
2009-03-19 16:34:00,0.68556,0.68573,0.68556,0.68573,12800000.0
2009-03-19 16:35:00,0.68533,0.68537,0.68509,0.68522,12800000.0
2009-03-19 16:36:00,0.68535,0.68568,0.68526,0.68568,12800000.0
2009-03-19 16:37:00,0.68574,0.68574,0.68549,0.68562,14400000.0
2009-03-19 16:38:00,0.68553,0.68614,0.68552,0.68614,12800000.0
2009-03-19 16:39:00,0.68636,0.68658,0.68628,0.68658,10600000.0
2009-03-19 16:40:00,0.68641,0.68676,0.68639,0.68676,12800000.0
2009-03-19 16:41:00,0.68743,0.68753,0.6874,0.6874,11200000.0
2009-03-19 16:42:00,0.68761,0.68776,0.68748,0.68776,12800000.0
2009-03-19 16:43:00,0.68764,0.68764,0.68716,0.68729,17600000.0
2009-03-19 16:44:00,0.68673,0.68673,0.68625,0.68628,11200000.0
2009-03-19 16:45:00,0.68556,0.6859,0.68508,0.6859,14400000.0
2009-03-19 16:46:00,0.68602,0.68608,0.6859,0.6859,11200000.0
2009-03-19 16:47:00,0.6858,0.6858,0.68554,0.68554,17600000.0
2009-03-19 16:48:00,0.68542,0.68589,0.68542,0.68589,17000000.0
2009-03-19 16:49:00,0.68584,0.68595,0.68584,0.68595,11200000.0
2009-03-19 16:50:00,0.68585,0.68591,0.68585,0.68585,12800000.0
2009-03-19 16:51:00,0.68588,0.68594,0.68581,0.68594,11200000.0
2009-03-19 16:52:00,0.68585,0.68585,0.68531,0.68531,12200000.0
2009-03-19 16:53:00,0.68548,0.6861,0.68546,0.6861,14400000.0
2009-03-19 16:54:00,0.6864,0.68673,0.6864,0.68673,12800000.0
2009-03-19 16:55:00,0.68683,0.68709,0.68683,0.68703,12800000.0
2009-03-19 16:56:00,0.68716,0.68718,0.68704,0.68718,11200000.0
2009-03-19 16:57:00,0.68729,0.68729,0.68672,0.68709,14400000.0
2009-03-19 16:58:00,0.6874,0.68753,0.6874,0.68753,16000000.0
2009-03-19 16:59:00,0.68724,0.68726,0.6871,0.68721,12800000.0
2009-03-19 17:00:00,0.68718,0.68718,0.68694,0.6871,16000000.0
2009-03-19 17:01:00,0.68717,0.68717,0.68698,0.68698,14400000.0
2009-03-19 17:02:00,0.68701,0.68742,0.68701,0.68742,17600000.0
2009-03-19 17:03:00,0.68699,0.68699,0.68672,0.68674,11200000.0
2009-03-19 17:04:00,0.68667,0.68667,0.6863,0.6863,11200000.0
2009-03-19 17:05:00,0.6865,0.6865,0.68625,0.68625,14400000.0
2009-03-19 17:06:00,0.68612,0.68612,0.68587,0.68587,16000000.0
2009-03-19 17:07:00,0.68577,0.68585,0.68567,0.68567,16400000.0
2009-03-19 17:08:00,0.6856,0.68582,0.6856,0.68573,11200000.0
2009-03-19 17:09:00,0.68573,0.68573,0.6855,0.6855,11200000.0
2009-03-19 17:10:00,0.68568,0.68603,0.68568,0.68603,12800000.0
2009-03-19 17:11:00,0.68636,0.68636,0.6858,0.68593,17600000.0
2009-03-19 17:12:00,0.68603,0.68633,0.68603,0.68632,14400000.0
2009-03-19 17:13:00,0.68609,0.68632,0.68609,0.68632,11200000.0
2009-03-19 17:14:00,0.68642,0.68695,0.68642,0.68695,12800000.0
2009-03-19 17:15:00,0.68686,0.68688,0.68673,0.68673,11600000.0
2009-03-19 17:16:00,0.68685,0.68764,0.68685,0.68764,14400000.0
2009-03-19 17:17:00,0.68789,0.68795,0.68774,0.68774,12800000.0
2009-03-19 17:18:00,0.68771,0.68793,0.68771,0.68792,17600000.0
2009-03-19 17:19:00,0.6877,0.68778,0.68756,0.68772,17600000.0
2009-03-19 17:20:00,0.6875,0.68773,0.68743,0.68773,12800000.0
2009-03-19 17:21:00,0.68784,0.68786,0.68776,0.6878,11200000.0
2009-03-19 17:22:00,0.68784,0.6879,0.68772,0.68776,11200000.0
2009-03-19 17:23:00,0.68798,0.68803,0.68789,0.68789,16000000.0
2009-03-19 17:24:00,0.68789,0.68815,0.68789,0.68803,11200000.0
2009-03-19 17:25:00,0.68816,0.68816,0.68798,0.688,13200000.0
2009-03-19 17:26:00,0.68775,0.68801,0.68775,0.68801,12800000.0
2009-03-19 17:27:00,0.68798,0.68798,0.6876,0.6878,12800000.0
2009-03-19 17:28:00,0.68755,0.68755,0.68717,0.68722,12800000.0
2009-03-19 17:29:00,0.6873,0.68752,0.6873,0.68751,11200000.0
2009-03-19 17:30:00,0.68793,0.68916,0.68793,0.68916,11200000.0
2009-03-19 17:31:00,0.68925,0.68925,0.68868,0.68868,17600000.0
2009-03-19 17:32:00,0.68877,0.68877,0.68863,0.6887,12800000.0
2009-03-19 17:33:00,0.68868,0.68949,0.68868,0.68949,13200000.0
2009-03-19 17:34:00,0.68894,0.68894,0.68861,0.68893,11200000.0
2009-03-19 17:35:00,0.68923,0.6897,0.6892,0.6897,9600000.0
2009-03-19 17:36:00,0.68986,0.68986,0.68967,0.6897,12800000.0
2009-03-19 17:37:00,0.68965,0.68965,0.6894,0.68948,12800000.0
2009-03-19 17:38:00,0.68941,0.68949,0.68941,0.68948,12800000.0
2009-03-19 17:39:00,0.68941,0.68957,0.68935,0.68943,17600000.0
2009-03-19 17:40:00,0.68913,0.68919,0.68906,0.68916,11200000.0
2009-03-19 17:41:00,0.68886,0.68886,0.68861,0.68864,11200000.0
2009-03-19 17:42:00,0.68898,0.68957,0.68898,0.68948,17600000.0
2009-03-19 17:43:00,0.6895,0.68952,0.68931,0.68952,17600000.0
2009-03-19 17:44:00,0.68957,0.68957,0.68926,0.68926,11200000.0
2009-03-19 17:45:00,0.68934,0.68991,0.68934,0.68991,12800000.0
2009-03-19 17:46:00,0.69021,0.69024,0.6901,0.69024,11200000.0
2009-03-19 17:47:00,0.69025,0.69037,0.69025,0.69035,14400000.0
2009-03-19 17:48:00,0.69017,0.69031,0.69017,0.69018,17600000.0
2009-03-19 17:49:00,0.68982,0.6899,0.68978,0.6899,13200000.0
2009-03-19 17:50:00,0.68977,0.69045,0.68977,0.69045,17600000.0
2009-03-19 17:51:00,0.6906,0.6906,0.6904,0.69058,17600000.0
2009-03-19 17:52:00,0.6905,0.69054,0.69041,0.69052,17600000.0
2009-03-19 17:53:00,0.69041,0.69041,0.69016,0.69018,11200000.0
2009-03-19 17:54:00,0.68997,0.68997,0.68963,0.68963,11200000.0
2009-03-19 17:55:00,0.68968,0.68989,0.68968,0.68989,11200000.0
2009-03-19 17:56:00,0.69003,0.69003,0.68979,0.68979,16000000.0
2009-03-19 17:57:00,0.68969,0.68975,0.68951,0.68953,16000000.0
2009-03-19 17:58:00,0.68953,0.68953,0.68925,0.68926,17600000.0
2009-03-19 17:59:00,0.68979,0.69098,0.68974,0.69098,11200000.0
2009-03-19 18:00:00,0.69089,0.69089,0.69026,0.69026,11600000.0
2009-03-19 18:01:00,0.69031,0.69031,0.68996,0.69001,11200000.0
2009-03-19 18:02:00,0.6898,0.6898,0.68959,0.68976,16000000.0
2009-03-19 18:03:00,0.68978,0.69015,0.68978,0.69015,18000000.0
2009-03-19 18:04:00,0.69027,0.69027,0.69002,0.69018,11200000.0
2009-03-19 18:05:00,0.68982,0.68995,0.68981,0.68981,11200000.0
2009-03-19 18:06:00,0.68972,0.6898,0.68957,0.68957,11200000.0
2009-03-19 18:07:00,0.6896,0.68965,0.68922,0.68922,11200000.0
2009-03-19 18:08:00,0.68924,0.68981,0.68924,0.68981,12800000.0
2009-03-19 18:09:00,0.69001,0.69001,0.6896,0.68961,12800000.0
2009-03-19 18:10:00,0.68954,0.68958,0.68939,0.68944,11200000.0
2009-03-19 18:11:00,0.68922,0.68953,0.68922,0.68953,11200000.0
2009-03-19 18:12:00,0.68989,0.68995,0.68976,0.68981,16000000.0
2009-03-19 18:13:00,0.68985,0.69037,0.68985,0.69037,18000000.0
2009-03-19 18:14:00,0.69028,0.69028,0.68986,0.68986,11200000.0
2009-03-19 18:15:00,0.68953,0.68953,0.68917,0.68921,17600000.0
2009-03-19 18:16:00,0.68892,0.68924,0.68873,0.68899,13200000.0
2009-03-19 18:17:00,0.68895,0.6892,0.68895,0.6892,14400000.0
2009-03-19 18:18:00,0.68938,0.68938,0.68898,0.68898,16400000.0
2009-03-19 18:19:00,0.68917,0.68958,0.68917,0.68958,14400000.0
2009-03-19 18:20:00,0.68978,0.68982,0.68935,0.68954,11200000.0
2009-03-19 18:21:00,0.68931,0.68931,0.68904,0.68908,14800000.0
2009-03-19 18:22:00,0.68931,0.68933,0.68921,0.68922,12800000.0
2009-03-19 18:23:00,0.68908,0.68921,0.68908,0.68918,14400000.0
2009-03-19 18:24:00,0.68903,0.68904,0.68851,0.68851,12800000.0
2009-03-19 18:25:00,0.6885,0.68895,0.6885,0.68895,12800000.0
2009-03-19 18:26:00,0.68911,0.68911,0.68883,0.68883,12800000.0
2009-03-19 18:27:00,0.68894,0.68919,0.68894,0.68919,11200000.0
2009-03-19 18:28:00,0.68949,0.68949,0.6892,0.6892,14400000.0
2009-03-19 18:29:00,0.68933,0.68948,0.68931,0.6894,14400000.0
2009-03-19 18:30:00,0.6894,0.68956,0.6894,0.68943,12800000.0
2009-03-19 18:31:00,0.68947,0.68947,0.68938,0.68943,12800000.0
2009-03-19 18:32:00,0.68941,0.68941,0.68923,0.68927,12800000.0
2009-03-19 18:33:00,0.68897,0.68942,0.68893,0.68942,11200000.0
2009-03-19 18:34:00,0.68963,0.68963,0.68952,0.68963,16000000.0
2009-03-19 18:35:00,0.68968,0.68978,0.68964,0.68978,12800000.0
2009-03-19 18:36:00,0.68989,0.69023,0.68984,0.69018,11200000.0
2009-03-19 18:37:00,0.69033,0.69033,0.68989,0.68989,10600000.0
2009-03-19 18:38:00,0.68993,0.69,0.68962,0.69,12800000.0
2009-03-19 18:39:00,0.69018,0.69057,0.69018,0.69057,12800000.0
2009-03-19 18:40:00,0.69076,0.69078,0.69044,0.69044,12800000.0
2009-03-19 18:41:00,0.69066,0.69108,0.69066,0.69095,14400000.0
2009-03-19 18:42:00,0.69086,0.69086,0.6906,0.69066,17600000.0
2009-03-19 18:43:00,0.69054,0.69054,0.69013,0.69013,12800000.0
2009-03-19 18:44:00,0.69028,0.6903,0.6901,0.6903,12800000.0
2009-03-19 18:45:00,0.69034,0.69065,0.6903,0.69065,11200000.0
2009-03-19 18:46:00,0.69048,0.69048,0.68982,0.68982,14400000.0
2009-03-19 18:47:00,0.69002,0.69003,0.68998,0.68999,11200000.0
2009-03-19 18:48:00,0.68983,0.68986,0.68959,0.68964,11200000.0
2009-03-19 18:49:00,0.68969,0.68989,0.68969,0.68989,11200000.0
2009-03-19 18:50:00,0.69011,0.69031,0.69009,0.69018,17600000.0
2009-03-19 18:51:00,0.69028,0.69037,0.69023,0.69035,11200000.0
2009-03-19 18:52:00,0.69023,0.69026,0.69002,0.69025,15400000.0
2009-03-19 18:53:00,0.69019,0.69035,0.69018,0.69034,15400000.0
2009-03-19 18:54:00,0.69024,0.69034,0.69008,0.69034,11200000.0
2009-03-19 18:55:00,0.69021,0.69045,0.69015,0.6902,17600000.0
2009-03-19 18:56:00,0.69017,0.69031,0.69017,0.69031,12800000.0
2009-03-19 18:57:00,0.69042,0.69044,0.6903,0.69041,12800000.0
2009-03-19 18:58:00,0.69028,0.69028,0.6898,0.6898,17600000.0
2009-03-19 18:59:00,0.68984,0.69012,0.68982,0.69012,14400000.0
2009-03-19 19:00:00,0.69016,0.69016,0.68975,0.68994,16000000.0
2009-03-19 19:01:00,0.69009,0.69021,0.69004,0.69021,16000000.0
2009-03-19 19:02:00,0.69004,0.69004,0.68971,0.68972,11200000.0
2009-03-19 19:03:00,0.68964,0.68973,0.68964,0.68973,16000000.0
2009-03-19 19:04:00,0.68965,0.68965,0.68929,0.68929,16000000.0
2009-03-19 19:05:00,0.68927,0.6893,0.68926,0.68927,11600000.0
2009-03-19 19:06:00,0.68929,0.68935,0.68927,0.68935,12800000.0
2009-03-19 19:07:00,0.68948,0.68951,0.68894,0.68894,11200000.0
2009-03-19 19:08:00,0.68842,0.68865,0.68823,0.68865,12800000.0
2009-03-19 19:09:00,0.68893,0.689,0.68888,0.68896,11200000.0
2009-03-19 19:10:00,0.68885,0.6889,0.68873,0.6889,17600000.0
2009-03-19 19:11:00,0.68884,0.68901,0.68884,0.68901,11200000.0
2009-03-19 19:12:00,0.6892,0.68926,0.68919,0.68926,11200000.0
2009-03-19 19:13:00,0.68917,0.68928,0.68917,0.68922,17600000.0
2009-03-19 19:14:00,0.68945,0.68956,0.68945,0.68949,11200000.0
2009-03-19 19:15:00,0.68989,0.69,0.68982,0.68982,12800000.0
2009-03-19 19:16:00,0.68962,0.68962,0.68838,0.68838,17000000.0
2009-03-19 19:17:00,0.68931,0.68931,0.68816,0.68902,16000000.0
2009-03-19 19:18:00,0.689,0.689,0.68893,0.68896,11200000.0
2009-03-19 19:19:00,0.68899,0.68902,0.6889,0.68898,12800000.0
2009-03-19 19:20:00,0.68904,0.68929,0.68904,0.68929,12800000.0
2009-03-19 19:21:00,0.68938,0.68939,0.68909,0.68909,12800000.0
2009-03-19 19:22:00,0.68903,0.68903,0.68892,0.68896,12800000.0
2009-03-19 19:23:00,0.68909,0.68909,0.68871,0.68881,17600000.0
2009-03-19 19:24:00,0.6888,0.68901,0.6888,0.68898,14400000.0
2009-03-19 19:25:00,0.68892,0.68892,0.68828,0.68828,12800000.0
2009-03-19 19:26:00,0.68812,0.6887,0.68812,0.6887,12800000.0
2009-03-19 19:27:00,0.6885,0.6885,0.688,0.688,9600000.0
2009-03-19 19:28:00,0.6879,0.68818,0.6879,0.68818,12800000.0
2009-03-19 19:29:00,0.68826,0.68826,0.68819,0.68824,12800000.0
2009-03-19 19:30:00,0.68838,0.68866,0.68838,0.68866,11200000.0
2009-03-19 19:31:00,0.68868,0.6888,0.68864,0.68866,14400000.0
2009-03-19 19:32:00,0.6887,0.68905,0.6887,0.68905,16000000.0
2009-03-19 19:33:00,0.68905,0.68905,0.68869,0.68869,11200000.0
2009-03-19 19:34:00,0.68862,0.6888,0.68862,0.68879,12800000.0
2009-03-19 19:35:00,0.68878,0.68878,0.68861,0.68865,17600000.0
2009-03-19 19:36:00,0.68873,0.68873,0.6882,0.68825,11200000.0
2009-03-19 19:37:00,0.68694,0.68713,0.68694,0.68704,11200000.0
2009-03-19 19:38:00,0.68714,0.68732,0.68713,0.68732,12800000.0
2009-03-19 19:39:00,0.68742,0.68746,0.68736,0.68745,12800000.0
2009-03-19 19:40:00,0.68692,0.68729,0.68692,0.68729,11200000.0
2009-03-19 19:41:00,0.68773,0.68793,0.68773,0.68793,16000000.0
2009-03-19 19:42:00,0.68773,0.68779,0.68769,0.68775,17600000.0
2009-03-19 19:43:00,0.68795,0.68799,0.68755,0.68755,11200000.0
2009-03-19 19:44:00,0.68766,0.68766,0.68739,0.68746,16000000.0
2009-03-19 19:45:00,0.6872,0.6872,0.68673,0.68715,12800000.0
2009-03-19 19:46:00,0.68735,0.68736,0.68719,0.68732,11200000.0
2009-03-19 19:47:00,0.68734,0.68738,0.68716,0.68716,17600000.0
2009-03-19 19:48:00,0.68703,0.6871,0.68699,0.68703,12800000.0
2009-03-19 19:49:00,0.68707,0.68707,0.68695,0.68695,11200000.0
2009-03-19 19:50:00,0.68673,0.68673,0.68652,0.68668,13800000.0
2009-03-19 19:51:00,0.68672,0.68678,0.68643,0.68643,12800000.0
2009-03-19 19:52:00,0.68652,0.68665,0.68652,0.68665,12800000.0
2009-03-19 19:53:00,0.68667,0.687,0.68667,0.687,14400000.0
2009-03-19 19:54:00,0.68696,0.68706,0.68694,0.68706,12200000.0
2009-03-19 19:55:00,0.68729,0.68736,0.68722,0.68735,12800000.0
2009-03-19 19:56:00,0.68728,0.68731,0.68699,0.68717,11200000.0
2009-03-19 19:57:00,0.68725,0.68735,0.68722,0.68729,17600000.0
2009-03-19 19:58:00,0.68739,0.68748,0.68739,0.68746,11200000.0
2009-03-19 19:59:00,0.68686,0.68686,0.6864,0.6864,16000000.0
2009-03-19 20:00:00,0.68646,0.68648,0.68637,0.68642,13600000.0
2009-03-19 20:01:00,0.68635,0.68645,0.68632,0.6864,11200000.0
2009-03-19 20:02:00,0.68654,0.68657,0.68623,0.68657,16000000.0
2009-03-19 20:03:00,0.68713,0.68713,0.68673,0.68673,11200000.0
2009-03-19 20:04:00,0.68649,0.68649,0.68626,0.68641,8000000.0
2009-03-19 20:05:00,0.68661,0.68665,0.68653,0.68662,14400000.0
2009-03-19 20:06:00,0.68659,0.68673,0.68659,0.68671,8000000.0
2009-03-19 20:07:00,0.68686,0.68712,0.68679,0.68712,11200000.0
2009-03-19 20:08:00,0.68705,0.68715,0.68705,0.68715,11200000.0
2009-03-19 20:09:00,0.68725,0.68729,0.68721,0.68721,14400000.0
2009-03-19 20:10:00,0.68713,0.68722,0.68713,0.68718,16000000.0
2009-03-19 20:11:00,0.68724,0.68735,0.68707,0.6871,12800000.0
2009-03-19 20:12:00,0.68679,0.68735,0.68679,0.68735,6400000.0
2009-03-19 20:13:00,0.68742,0.68742,0.68727,0.68727,12800000.0
2009-03-19 20:14:00,0.6873,0.68739,0.6873,0.6873,11200000.0
2009-03-19 20:15:00,0.68739,0.68761,0.68739,0.68761,12800000.0
2009-03-19 20:16:00,0.68765,0.68779,0.68748,0.68748,11200000.0
2009-03-19 20:17:00,0.68665,0.68673,0.68659,0.68673,10600000.0
2009-03-19 20:18:00,0.687,0.68753,0.687,0.68753,12200000.0
2009-03-19 20:19:00,0.68758,0.68769,0.68715,0.68715,11200000.0
2009-03-19 20:20:00,0.68683,0.68683,0.68674,0.68676,12800000.0
2009-03-19 20:21:00,0.68664,0.68664,0.68653,0.68654,12800000.0
2009-03-19 20:22:00,0.68663,0.68667,0.68657,0.68667,12800000.0
2009-03-19 20:23:00,0.68704,0.68719,0.68704,0.68719,11200000.0
2009-03-19 20:24:00,0.68719,0.68731,0.68719,0.68728,11200000.0
2009-03-19 20:25:00,0.68732,0.68732,0.68704,0.68704,12800000.0
2009-03-19 20:26:00,0.6868,0.68681,0.68637,0.68637,12800000.0
2009-03-19 20:27:00,0.68664,0.68675,0.68624,0.68624,11200000.0
2009-03-19 20:28:00,0.68662,0.68719,0.68662,0.68707,17600000.0
2009-03-19 20:29:00,0.68689,0.68708,0.68689,0.68708,14400000.0
2009-03-19 20:30:00,0.68703,0.68721,0.68703,0.68721,16000000.0
2009-03-19 20:31:00,0.68724,0.68724,0.68705,0.68705,12800000.0
2009-03-19 20:32:00,0.68669,0.68693,0.68669,0.68693,12800000.0
2009-03-19 20:33:00,0.68688,0.68699,0.68688,0.68699,12200000.0
2009-03-19 20:34:00,0.68698,0.68705,0.68692,0.68694,17600000.0
2009-03-19 20:35:00,0.68678,0.68678,0.68662,0.68665,16000000.0
2009-03-19 20:36:00,0.68657,0.68657,0.68598,0.68598,11200000.0
2009-03-19 20:37:00,0.68632,0.68633,0.68607,0.68607,8000000.0
2009-03-19 20:38:00,0.68624,0.68635,0.68589,0.68625,10600000.0
2009-03-19 20:39:00,0.68582,0.68582,0.68549,0.68549,14400000.0
2009-03-19 20:40:00,0.68569,0.68598,0.68569,0.68596,16000000.0
2009-03-19 20:41:00,0.68581,0.68585,0.68572,0.68585,16000000.0
2009-03-19 20:42:00,0.68632,0.68647,0.68607,0.68647,12800000.0
2009-03-19 20:43:00,0.68644,0.68644,0.68636,0.68639,12800000.0
2009-03-19 20:44:00,0.68626,0.68626,0.68593,0.68593,12800000.0
2009-03-19 20:45:00,0.68588,0.68591,0.68573,0.68584,12800000.0
2009-03-19 20:46:00,0.68585,0.68588,0.6857,0.6857,12800000.0
2009-03-19 20:47:00,0.68592,0.68594,0.68579,0.68585,8000000.0
2009-03-19 20:48:00,0.68599,0.68616,0.68599,0.68616,12800000.0
2009-03-19 20:49:00,0.68649,0.68685,0.68649,0.68663,12800000.0
2009-03-19 20:50:00,0.68674,0.68674,0.68654,0.68668,12800000.0
2009-03-19 20:51:00,0.68633,0.68666,0.68633,0.68666,12800000.0
2009-03-19 20:52:00,0.68698,0.68709,0.68694,0.68694,16000000.0
2009-03-19 20:53:00,0.6868,0.68688,0.68658,0.68658,11200000.0
2009-03-19 20:54:00,0.68646,0.68675,0.68646,0.68672,12200000.0
2009-03-19 20:55:00,0.68684,0.6869,0.68684,0.6869,11200000.0
2009-03-19 20:56:00,0.68705,0.68713,0.68697,0.68697,14400000.0
2009-03-19 20:57:00,0.68677,0.68677,0.68668,0.68668,11200000.0
2009-03-19 20:58:00,0.68672,0.68679,0.68641,0.68641,12800000.0
2009-03-19 20:59:00,0.68673,0.6868,0.68663,0.68676,17600000.0
2009-03-19 21:00:00,0.68688,0.68688,0.68653,0.68659,12800000.0
2009-03-19 21:01:00,0.68644,0.6865,0.68641,0.68643,12800000.0
2009-03-19 21:02:00,0.68633,0.68656,0.68631,0.68631,17600000.0
2009-03-19 21:03:00,0.68638,0.68647,0.68638,0.68641,17600000.0
2009-03-19 21:04:00,0.68643,0.68659,0.68634,0.68658,8000000.0
2009-03-19 21:05:00,0.68663,0.68712,0.68663,0.68704,9600000.0
2009-03-19 21:06:00,0.68727,0.68755,0.68727,0.68755,12800000.0
2009-03-19 21:07:00,0.68713,0.68713,0.68701,0.68701,12800000.0
2009-03-19 21:08:00,0.68702,0.68725,0.68702,0.6871,13800000.0
2009-03-19 21:09:00,0.687,0.68707,0.68688,0.68688,12800000.0
2009-03-19 21:10:00,0.68688,0.68688,0.68675,0.6868,12800000.0
2009-03-19 21:11:00,0.68689,0.68695,0.68673,0.68673,11200000.0
2009-03-19 21:12:00,0.68654,0.68666,0.68653,0.68653,12200000.0
2009-03-19 21:13:00,0.68644,0.68644,0.68626,0.68626,11200000.0
2009-03-19 21:14:00,0.68644,0.6866,0.68644,0.6866,14400000.0
2009-03-19 21:15:00,0.68623,0.68656,0.68623,0.68628,12800000.0
2009-03-19 21:16:00,0.68623,0.68623,0.68603,0.68617,14400000.0
2009-03-19 21:17:00,0.6862,0.68628,0.68615,0.68628,12800000.0
2009-03-19 21:18:00,0.68622,0.68622,0.68606,0.6861,17600000.0
2009-03-19 21:19:00,0.68646,0.68663,0.68646,0.6865,12800000.0
2009-03-19 21:20:00,0.68651,0.68678,0.68651,0.68678,12800000.0
2009-03-19 21:21:00,0.68688,0.68691,0.68682,0.68691,10600000.0
2009-03-19 21:22:00,0.68675,0.687,0.68675,0.687,12800000.0
2009-03-19 21:23:00,0.68699,0.68699,0.68668,0.68668,12800000.0
2009-03-19 21:24:00,0.68676,0.68682,0.68673,0.68679,14400000.0
2009-03-19 21:25:00,0.68669,0.68669,0.68557,0.68665,12800000.0
2009-03-19 21:26:00,0.68713,0.68729,0.68706,0.68706,11200000.0
2009-03-19 21:27:00,0.68719,0.68725,0.68684,0.68684,11200000.0
2009-03-19 21:28:00,0.68677,0.6869,0.68673,0.68673,11200000.0
2009-03-19 21:29:00,0.68682,0.68695,0.68682,0.68695,14400000.0
2009-03-19 21:30:00,0.68696,0.68696,0.68664,0.68664,13200000.0
2009-03-19 21:31:00,0.6866,0.68669,0.68655,0.68669,11200000.0
2009-03-19 21:32:00,0.68568,0.68678,0.68568,0.68636,12800000.0
2009-03-19 21:33:00,0.68619,0.68625,0.68612,0.68617,11200000.0
2009-03-19 21:34:00,0.68624,0.68634,0.68618,0.68626,11200000.0
2009-03-19 21:35:00,0.68652,0.68663,0.68652,0.68661,14400000.0
2009-03-19 21:36:00,0.68669,0.68693,0.68669,0.68684,16000000.0
2009-03-19 21:37:00,0.68701,0.6871,0.68701,0.6871,8000000.0
2009-03-19 21:38:00,0.68712,0.68712,0.68701,0.68707,12800000.0
2009-03-19 21:39:00,0.68715,0.68723,0.68702,0.68702,11200000.0
2009-03-19 21:40:00,0.687,0.6874,0.687,0.6874,16000000.0
2009-03-19 21:41:00,0.68731,0.68732,0.6872,0.68721,14400000.0
2009-03-19 21:42:00,0.68722,0.68735,0.68693,0.68693,16000000.0
2009-03-19 21:43:00,0.68686,0.68696,0.68683,0.68683,8000000.0
2009-03-19 21:44:00,0.6869,0.68691,0.68674,0.68674,11200000.0
2009-03-19 21:45:00,0.68683,0.68683,0.68656,0.68666,9600000.0
2009-03-19 21:46:00,0.68689,0.68699,0.68689,0.68699,12800000.0
2009-03-19 21:47:00,0.68692,0.68692,0.68686,0.68692,8000000.0
2009-03-19 21:48:00,0.68693,0.68703,0.68693,0.68698,12800000.0
2009-03-19 21:49:00,0.68699,0.68714,0.68699,0.687,12800000.0
2009-03-19 21:50:00,0.68713,0.68721,0.68713,0.68721,11200000.0
2009-03-19 21:51:00,0.68722,0.68727,0.68714,0.68727,13200000.0
2009-03-19 21:52:00,0.68719,0.6872,0.68713,0.6872,11200000.0
2009-03-19 21:53:00,0.68718,0.68718,0.68709,0.68709,11200000.0
2009-03-19 21:54:00,0.68718,0.68721,0.68705,0.68717,16000000.0
2009-03-19 21:55:00,0.6872,0.6872,0.68708,0.6872,16400000.0
2009-03-19 21:56:00,0.68733,0.68741,0.68733,0.68736,8000000.0
2009-03-19 21:57:00,0.68732,0.68739,0.68701,0.68703,14400000.0
2009-03-19 21:58:00,0.68676,0.68681,0.68672,0.68672,11200000.0
2009-03-19 21:59:00,0.68663,0.68663,0.68649,0.68649,11200000.0
2009-03-19 22:00:00,0.68641,0.68655,0.68622,0.68655,11200000.0
2009-03-19 22:01:00,0.6867,0.6867,0.68658,0.6866,12800000.0
2009-03-19 22:02:00,0.68658,0.6866,0.68641,0.68641,11200000.0
2009-03-19 22:03:00,0.68638,0.68644,0.68637,0.68637,11200000.0
2009-03-19 22:04:00,0.68642,0.68643,0.68635,0.68639,8000000.0
2009-03-19 22:05:00,0.68644,0.68644,0.68632,0.68634,11200000.0
2009-03-19 22:06:00,0.6864,0.6864,0.68625,0.68625,11200000.0
2009-03-19 22:07:00,0.68609,0.68626,0.68609,0.68626,11200000.0
2009-03-19 22:08:00,0.68625,0.6863,0.68605,0.68623,12800000.0
2009-03-19 22:09:00,0.68624,0.68628,0.6862,0.6862,16000000.0
2009-03-19 22:10:00,0.68602,0.68616,0.68601,0.68601,12800000.0
2009-03-19 22:11:00,0.68622,0.6863,0.68622,0.6863,10000000.0
2009-03-19 22:12:00,0.68632,0.68632,0.68621,0.68625,12800000.0
2009-03-19 22:13:00,0.68637,0.68663,0.68637,0.68658,12800000.0
2009-03-19 22:14:00,0.68649,0.68649,0.68599,0.6861,12800000.0
2009-03-19 22:15:00,0.6867,0.6867,0.6865,0.6865,9600000.0
2009-03-19 22:16:00,0.68649,0.68661,0.68649,0.68661,12800000.0
2009-03-19 22:17:00,0.68666,0.68669,0.68661,0.68663,14400000.0
2009-03-19 22:18:00,0.68655,0.68672,0.68628,0.68628,12800000.0
2009-03-19 22:19:00,0.68606,0.68614,0.68606,0.68608,9600000.0
2009-03-19 22:20:00,0.6861,0.68612,0.68604,0.6861,16400000.0
2009-03-19 22:21:00,0.68614,0.68637,0.68614,0.68637,9600000.0
2009-03-19 22:22:00,0.68634,0.6864,0.68634,0.68637,9600000.0
2009-03-19 22:23:00,0.68649,0.68657,0.68645,0.68647,11200000.0
2009-03-19 22:24:00,0.68628,0.68658,0.68628,0.68658,12800000.0
2009-03-19 22:25:00,0.68653,0.68659,0.68641,0.68659,16000000.0
2009-03-19 22:26:00,0.68672,0.68676,0.68667,0.68676,11200000.0
2009-03-19 22:27:00,0.68646,0.68668,0.68646,0.68667,9600000.0
2009-03-19 22:28:00,0.68676,0.68676,0.68667,0.6867,14400000.0
2009-03-19 22:29:00,0.6867,0.6867,0.6866,0.68663,9600000.0
2009-03-19 22:30:00,0.68665,0.68665,0.68656,0.68661,9600000.0
2009-03-19 22:31:00,0.68662,0.68664,0.6865,0.68657,12800000.0
2009-03-19 22:32:00,0.68644,0.68644,0.68605,0.68605,16000000.0
2009-03-19 22:33:00,0.68597,0.68614,0.68597,0.68599,16000000.0
2009-03-19 22:34:00,0.68604,0.68626,0.68604,0.68626,11200000.0
2009-03-19 22:35:00,0.68641,0.68641,0.68634,0.68641,11200000.0
2009-03-19 22:36:00,0.68664,0.68667,0.68664,0.68664,11200000.0
2009-03-19 22:37:00,0.68652,0.68676,0.68652,0.68676,11200000.0
2009-03-19 22:38:00,0.68665,0.68667,0.68641,0.68641,17600000.0
2009-03-19 22:39:00,0.68682,0.68687,0.68674,0.68674,12800000.0
2009-03-19 22:40:00,0.68662,0.68668,0.68662,0.68668,8000000.0
2009-03-19 22:41:00,0.68666,0.68678,0.68666,0.68678,11200000.0
2009-03-19 22:42:00,0.68686,0.68692,0.68675,0.68675,9600000.0
2009-03-19 22:43:00,0.68668,0.68669,0.68657,0.68669,14400000.0
2009-03-19 22:44:00,0.68668,0.6867,0.68657,0.68658,12800000.0
2009-03-19 22:45:00,0.68654,0.68658,0.68653,0.68658,9600000.0
2009-03-19 22:46:00,0.68657,0.68657,0.68628,0.6865,12800000.0
2009-03-19 22:47:00,0.68657,0.68669,0.68657,0.68664,11200000.0
2009-03-19 22:48:00,0.68672,0.68672,0.68655,0.68655,9600000.0
2009-03-19 22:49:00,0.68661,0.68679,0.68661,0.68679,9600000.0
2009-03-19 22:50:00,0.68658,0.68658,0.68646,0.68646,8000000.0
2009-03-19 22:51:00,0.68653,0.68684,0.68653,0.68684,11200000.0
2009-03-19 22:52:00,0.68656,0.68661,0.68652,0.6866,11200000.0
2009-03-19 22:53:00,0.68627,0.68646,0.68615,0.68615,11200000.0
2009-03-19 22:54:00,0.68594,0.68614,0.68594,0.68614,11600000.0
2009-03-19 22:55:00,0.6861,0.68613,0.68588,0.68613,11200000.0
2009-03-19 22:56:00,0.68643,0.68648,0.68635,0.68635,14400000.0
2009-03-19 22:57:00,0.68628,0.68628,0.68619,0.68625,8000000.0
2009-03-19 22:58:00,0.68616,0.68616,0.68575,0.68576,17600000.0
2009-03-19 22:59:00,0.68533,0.68554,0.68533,0.68548,11200000.0
2009-03-19 23:00:00,0.68498,0.68505,0.68482,0.68505,12800000.0
2009-03-19 23:01:00,0.68521,0.68521,0.68501,0.68501,11200000.0
2009-03-19 23:02:00,0.68501,0.68512,0.68499,0.68512,11200000.0
2009-03-19 23:03:00,0.68515,0.68531,0.68515,0.68517,12800000.0
2009-03-19 23:04:00,0.68514,0.68519,0.68512,0.68519,9600000.0
2009-03-19 23:05:00,0.68546,0.68571,0.68546,0.68563,11200000.0
2009-03-19 23:06:00,0.68563,0.68563,0.6854,0.6854,8000000.0
2009-03-19 23:07:00,0.68525,0.6855,0.6851,0.6855,14400000.0
2009-03-19 23:08:00,0.68518,0.68519,0.68511,0.68513,9600000.0
2009-03-19 23:09:00,0.68552,0.68557,0.68551,0.68557,12800000.0
2009-03-19 23:12:00,0.68535,0.68535,0.68517,0.68517,14400000.0
2009-03-19 23:13:00,0.68556,0.68579,0.68556,0.6857,14400000.0
2009-03-19 23:14:00,0.68583,0.68583,0.68568,0.68568,11200000.0
2009-03-19 23:15:00,0.68572,0.68594,0.68572,0.68594,17600000.0
2009-03-19 23:16:00,0.68595,0.68595,0.68565,0.68565,13800000.0
2009-03-19 23:17:00,0.68572,0.6859,0.68572,0.6859,11200000.0
2009-03-19 23:18:00,0.68601,0.6862,0.68598,0.68598,12800000.0
2009-03-19 23:19:00,0.68571,0.68578,0.68551,0.68556,12200000.0
2009-03-19 23:20:00,0.68587,0.68602,0.68565,0.68602,12800000.0
2009-03-19 23:21:00,0.68605,0.68605,0.68491,0.68491,8000000.0
2009-03-19 23:22:00,0.68572,0.68572,0.68565,0.68568,9600000.0
2009-03-19 23:23:00,0.68564,0.6859,0.68564,0.68587,12800000.0
2009-03-19 23:24:00,0.68562,0.68583,0.68562,0.68583,11200000.0
2009-03-19 23:25:00,0.6857,0.68577,0.68567,0.68569,14400000.0
2009-03-19 23:27:00,0.68603,0.68646,0.68603,0.68646,9600000.0
2009-03-19 23:28:00,0.68664,0.68678,0.68664,0.68678,11200000.0
2009-03-19 23:29:00,0.68685,0.68693,0.68678,0.68678,17600000.0
2009-03-19 23:30:00,0.68688,0.68707,0.68686,0.68707,14400000.0
2009-03-19 23:31:00,0.68721,0.68746,0.68721,0.68746,9600000.0
2009-03-19 23:32:00,0.68749,0.68749,0.68711,0.68711,11200000.0
2009-03-19 23:33:00,0.68684,0.6871,0.68672,0.6871,14400000.0
2009-03-19 23:34:00,0.68704,0.68732,0.68704,0.68732,11600000.0
2009-03-19 23:36:00,0.6874,0.68749,0.68739,0.68739,11200000.0
2009-03-19 23:37:00,0.68765,0.68767,0.68765,0.68767,3200000.0
2009-03-19 23:38:00,0.68772,0.68772,0.68759,0.68764,12800000.0
2009-03-19 23:39:00,0.68767,0.68767,0.68753,0.68762,14400000.0
2009-03-19 23:40:00,0.68747,0.68747,0.68735,0.68746,11200000.0
2009-03-19 23:41:00,0.68755,0.68759,0.68737,0.68737,17600000.0
2009-03-19 23:42:00,0.68725,0.68757,0.68715,0.68757,11200000.0
2009-03-19 23:43:00,0.68773,0.68773,0.68765,0.68769,11200000.0
2009-03-19 23:44:00,0.68776,0.68807,0.68776,0.68807,17600000.0
2009-03-19 23:45:00,0.68814,0.68814,0.68808,0.6881,9600000.0
2009-03-19 23:46:00,0.68803,0.68803,0.68778,0.68778,14400000.0
2009-03-19 23:47:00,0.68774,0.68781,0.68773,0.68776,11200000.0
2009-03-19 23:48:00,0.68765,0.68802,0.68765,0.68802,10600000.0
2009-03-19 23:49:00,0.68799,0.68799,0.68779,0.68779,12800000.0
2009-03-19 23:50:00,0.68748,0.68751,0.68727,0.68751,12800000.0
2009-03-19 23:51:00,0.68765,0.68802,0.68765,0.68802,9600000.0
2009-03-19 23:52:00,0.68818,0.68821,0.68803,0.68803,17600000.0
2009-03-19 23:53:00,0.68817,0.68834,0.68814,0.68831,17600000.0
2009-03-19 23:54:00,0.68833,0.68833,0.68822,0.68824,12800000.0
2009-03-19 23:55:00,0.68818,0.68818,0.68794,0.68802,12800000.0
2009-03-19 23:56:00,0.68813,0.6882,0.68803,0.6882,17600000.0
2009-03-19 23:57:00,0.68814,0.68814,0.68774,0.6878,17600000.0
2009-03-19 23:58:00,0.6877,0.68835,0.6877,0.68835,11200000.0
2009-03-19 23:59:00,0.68833,0.68853,0.68833,0.68846,16000000.0
2009-03-20 00:00:00,0.688,0.68813,0.688,0.6881,16000000.0
2009-03-20 00:01:00,0.68816,0.68847,0.68816,0.68847,9600000.0
2009-03-20 00:02:00,0.68854,0.68862,0.68853,0.68862,12800000.0
2009-03-20 00:03:00,0.68869,0.68869,0.68846,0.68847,17600000.0
2009-03-20 00:04:00,0.68834,0.68834,0.68818,0.68827,11200000.0
2009-03-20 00:05:00,0.68831,0.68843,0.68831,0.68839,11200000.0
2009-03-20 00:06:00,0.68846,0.68846,0.68821,0.68832,17600000.0
2009-03-20 00:07:00,0.68841,0.68844,0.68831,0.68831,12800000.0
2009-03-20 00:08:00,0.68853,0.68856,0.68833,0.68833,9600000.0
2009-03-20 00:09:00,0.68837,0.68842,0.68828,0.68828,12800000.0
2009-03-20 00:10:00,0.68856,0.68898,0.68856,0.68893,8000000.0
2009-03-20 00:11:00,0.68884,0.68884,0.6885,0.6885,11200000.0
2009-03-20 00:12:00,0.68903,0.68904,0.68892,0.68896,16000000.0
2009-03-20 00:13:00,0.68903,0.68903,0.68892,0.68892,12800000.0
2009-03-20 00:14:00,0.68909,0.68918,0.68906,0.68912,11200000.0
2009-03-20 00:15:00,0.689,0.68904,0.68891,0.68897,11200000.0
2009-03-20 00:16:00,0.68891,0.68903,0.68891,0.68899,12800000.0
2009-03-20 00:17:00,0.68904,0.68914,0.68904,0.68906,12800000.0
2009-03-20 00:18:00,0.6885,0.68891,0.6885,0.68891,9600000.0
2009-03-20 00:19:00,0.68905,0.6891,0.68898,0.68908,12800000.0
2009-03-20 00:20:00,0.689,0.68901,0.68895,0.68895,11600000.0
2009-03-20 00:21:00,0.68902,0.68904,0.68898,0.68898,11200000.0
2009-03-20 00:22:00,0.68896,0.68896,0.68882,0.68891,12800000.0
2009-03-20 00:23:00,0.6889,0.6889,0.68885,0.68888,13200000.0
2009-03-20 00:24:00,0.68892,0.68904,0.68892,0.68904,14400000.0
2009-03-20 00:25:00,0.6891,0.68917,0.68908,0.68917,14800000.0
2009-03-20 00:26:00,0.68917,0.68922,0.68914,0.68917,13800000.0
2009-03-20 00:27:00,0.68918,0.6892,0.68902,0.68902,11200000.0
2009-03-20 00:28:00,0.68901,0.68911,0.68897,0.68911,14400000.0
2009-03-20 00:29:00,0.68906,0.68912,0.68888,0.68912,11200000.0
2009-03-20 00:30:00,0.68873,0.68898,0.68873,0.68898,13200000.0
2009-03-20 00:31:00,0.68916,0.68923,0.68911,0.68923,12800000.0
2009-03-20 00:32:00,0.68934,0.68934,0.689,0.68907,12800000.0
2009-03-20 00:33:00,0.68892,0.68913,0.68892,0.68899,17600000.0
2009-03-20 00:34:00,0.68911,0.68923,0.68907,0.68919,9600000.0
2009-03-20 00:35:00,0.68913,0.68913,0.68902,0.68909,11200000.0
2009-03-20 00:36:00,0.68895,0.68924,0.68895,0.68904,14400000.0
2009-03-20 00:37:00,0.68918,0.68934,0.68903,0.68934,16000000.0
2009-03-20 00:38:00,0.68939,0.68939,0.68917,0.68917,16000000.0
2009-03-20 00:39:00,0.68912,0.68917,0.68908,0.68917,17600000.0
2009-03-20 00:40:00,0.68909,0.6895,0.68909,0.6895,13200000.0
2009-03-20 00:41:00,0.68963,0.6898,0.68963,0.6898,11200000.0
2009-03-20 00:42:00,0.6897,0.68971,0.68953,0.68953,12800000.0
2009-03-20 00:43:00,0.68945,0.68956,0.68935,0.68952,12800000.0
2009-03-20 00:44:00,0.68948,0.68951,0.68941,0.68943,17600000.0
2009-03-20 00:45:00,0.68933,0.68951,0.68933,0.68944,17600000.0
2009-03-20 00:46:00,0.68926,0.68926,0.68915,0.68915,3200000.0
2009-03-20 00:47:00,0.68913,0.68977,0.68913,0.68977,12800000.0
2009-03-20 00:48:00,0.69007,0.69016,0.69002,0.69016,12800000.0
2009-03-20 00:49:00,0.68993,0.69009,0.68969,0.69009,8000000.0
2009-03-20 00:50:00,0.69008,0.69013,0.68986,0.69013,12800000.0
2009-03-20 00:51:00,0.69001,0.69005,0.68982,0.68982,16000000.0
2009-03-20 00:52:00,0.68982,0.68999,0.68982,0.68999,11200000.0
2009-03-20 00:53:00,0.69008,0.69034,0.69,0.69034,12800000.0
2009-03-20 00:54:00,0.68992,0.69003,0.6899,0.69003,12800000.0
2009-03-20 00:55:00,0.68927,0.69027,0.68927,0.69025,11200000.0
2009-03-20 00:56:00,0.69019,0.6902,0.69008,0.69018,11200000.0
2009-03-20 00:57:00,0.69025,0.69064,0.69025,0.69037,16000000.0
2009-03-20 00:58:00,0.69065,0.69072,0.69051,0.69051,12800000.0
2009-03-20 00:59:00,0.69043,0.69059,0.69043,0.69059,12800000.0
2009-03-20 01:00:00,0.69034,0.69061,0.69034,0.69057,12800000.0
2009-03-20 01:01:00,0.69058,0.69058,0.69046,0.69051,12800000.0
2009-03-20 01:02:00,0.69073,0.69073,0.69063,0.69065,12800000.0
2009-03-20 01:03:00,0.69055,0.69077,0.69055,0.69077,16000000.0
2009-03-20 01:04:00,0.69094,0.69094,0.69081,0.69093,11200000.0
2009-03-20 01:05:00,0.69089,0.69095,0.69086,0.69087,12800000.0
2009-03-20 01:06:00,0.69095,0.69095,0.69076,0.69076,11200000.0
2009-03-20 01:07:00,0.69078,0.69083,0.69074,0.69083,6400000.0
2009-03-20 01:09:00,0.6908,0.69081,0.69064,0.69075,11200000.0
2009-03-20 01:10:00,0.69069,0.69079,0.69069,0.69074,6400000.0
2009-03-20 01:11:00,0.6908,0.6908,0.69065,0.6907,18000000.0
2009-03-20 01:12:00,0.69074,0.69097,0.69074,0.69097,16000000.0
2009-03-20 01:13:00,0.69089,0.69096,0.69088,0.69089,16000000.0
2009-03-20 01:14:00,0.6909,0.69095,0.69085,0.69095,12800000.0
2009-03-20 01:15:00,0.69093,0.69106,0.69092,0.69099,12800000.0
2009-03-20 01:16:00,0.69099,0.69099,0.69091,0.69099,11200000.0
2009-03-20 01:17:00,0.69104,0.69108,0.69092,0.69092,12800000.0
2009-03-20 01:18:00,0.69041,0.69056,0.69029,0.69056,9600000.0
2009-03-20 01:19:00,0.69076,0.69086,0.69058,0.69086,12800000.0
2009-03-20 01:20:00,0.69067,0.6907,0.69062,0.69062,12800000.0
2009-03-20 01:21:00,0.69091,0.69102,0.69091,0.69102,12800000.0
2009-03-20 01:22:00,0.69078,0.69086,0.69077,0.69086,11200000.0
2009-03-20 01:23:00,0.69061,0.69072,0.69053,0.6906,16000000.0
2009-03-20 01:24:00,0.69079,0.69079,0.6902,0.6902,11200000.0
2009-03-20 01:25:00,0.69061,0.69061,0.69033,0.69035,11200000.0
2009-03-20 01:26:00,0.69027,0.69027,0.69019,0.69022,11200000.0
2009-03-20 01:27:00,0.69014,0.69016,0.69012,0.69015,11200000.0
2009-03-20 01:28:00,0.69005,0.69019,0.69002,0.69002,16000000.0
2009-03-20 01:29:00,0.6902,0.6902,0.69004,0.69011,11200000.0
2009-03-20 01:30:00,0.69003,0.69041,0.69003,0.69041,5800000.0
2009-03-20 01:31:00,0.69049,0.69081,0.69049,0.69073,16000000.0
2009-03-20 01:32:00,0.69072,0.69081,0.69064,0.69072,14400000.0
2009-03-20 01:33:00,0.69062,0.69071,0.69055,0.69055,8000000.0
2009-03-20 01:34:00,0.6904,0.69067,0.6904,0.69067,9600000.0
2009-03-20 01:35:00,0.6907,0.6907,0.69054,0.69064,12800000.0
2009-03-20 01:36:00,0.69057,0.69058,0.69053,0.69058,8000000.0
2009-03-20 01:37:00,0.69147,0.69147,0.69145,0.69147,4800000.0
2009-03-20 01:38:00,0.69143,0.69153,0.6914,0.6914,11200000.0
2009-03-20 01:39:00,0.69055,0.69061,0.69051,0.69061,11200000.0
2009-03-20 01:40:00,0.69069,0.69069,0.69059,0.69065,16000000.0
2009-03-20 01:41:00,0.69068,0.69074,0.69062,0.69062,17600000.0
2009-03-20 01:42:00,0.69015,0.69018,0.69013,0.69018,14800000.0
2009-03-20 01:43:00,0.69052,0.6906,0.69052,0.69055,12800000.0
2009-03-20 01:44:00,0.69056,0.69056,0.69047,0.69049,11200000.0
2009-03-20 01:45:00,0.69069,0.69081,0.69069,0.69081,12800000.0
2009-03-20 01:46:00,0.69057,0.69057,0.69043,0.69056,11200000.0
2009-03-20 01:47:00,0.69067,0.69072,0.69061,0.69068,11600000.0
2009-03-20 01:48:00,0.69056,0.69056,0.69037,0.69037,12800000.0
2009-03-20 01:49:00,0.69031,0.69043,0.6903,0.69035,12800000.0
2009-03-20 01:50:00,0.69032,0.6905,0.69032,0.69037,12800000.0
2009-03-20 01:51:00,0.69034,0.69037,0.69026,0.69035,12800000.0
2009-03-20 01:52:00,0.69037,0.69041,0.69032,0.69041,12800000.0
2009-03-20 01:53:00,0.6904,0.6904,0.69034,0.69034,9600000.0
2009-03-20 01:54:00,0.69034,0.69034,0.69,0.69,12800000.0
2009-03-20 01:55:00,0.69001,0.69029,0.69001,0.69029,14400000.0
2009-03-20 01:56:00,0.69018,0.6902,0.69015,0.69017,16000000.0
2009-03-20 01:57:00,0.69034,0.69034,0.68995,0.69025,16000000.0
2009-03-20 01:58:00,0.69026,0.6903,0.69025,0.69025,11200000.0
2009-03-20 01:59:00,0.69024,0.69034,0.69024,0.69034,12800000.0
2009-03-20 02:00:00,0.6904,0.69045,0.69035,0.69043,11200000.0
2009-03-20 02:01:00,0.69035,0.69052,0.69035,0.69052,11600000.0
2009-03-20 02:02:00,0.69057,0.69064,0.69054,0.69062,14400000.0
2009-03-20 02:03:00,0.69071,0.69073,0.69058,0.69058,27200000.0
2009-03-20 02:04:00,0.69083,0.69143,0.69083,0.69129,21200000.0
2009-03-20 02:05:00,0.69145,0.69166,0.69145,0.69161,9000000.0
2009-03-20 02:06:00,0.69149,0.69149,0.6912,0.69128,17600000.0
2009-03-20 02:07:00,0.69126,0.69141,0.69125,0.69141,12800000.0
2009-03-20 02:08:00,0.69141,0.6915,0.6914,0.6915,14400000.0
2009-03-20 02:09:00,0.69156,0.69158,0.69153,0.69155,12800000.0
2009-03-20 02:10:00,0.69147,0.69157,0.69147,0.69149,16000000.0
2009-03-20 02:11:00,0.69158,0.69158,0.69132,0.69132,11200000.0
2009-03-20 02:12:00,0.69122,0.69127,0.69109,0.69111,16000000.0
2009-03-20 02:13:00,0.6909,0.69094,0.69074,0.69094,11200000.0
2009-03-20 02:14:00,0.69117,0.69131,0.69117,0.69131,16000000.0
2009-03-20 02:15:00,0.69132,0.69137,0.69125,0.69131,9600000.0
2009-03-20 02:16:00,0.69115,0.69137,0.69113,0.69126,14400000.0
2009-03-20 02:17:00,0.69113,0.69116,0.69101,0.69104,12800000.0
2009-03-20 02:18:00,0.69096,0.6911,0.69096,0.6911,10000000.0
2009-03-20 02:19:00,0.69124,0.69136,0.69119,0.69136,11200000.0
2009-03-20 02:20:00,0.69145,0.69157,0.69145,0.69148,11200000.0
2009-03-20 02:21:00,0.69158,0.69173,0.69157,0.69169,11200000.0
2009-03-20 02:22:00,0.69178,0.69186,0.69165,0.69175,11200000.0
2009-03-20 02:23:00,0.69179,0.69195,0.69179,0.69193,12800000.0
2009-03-20 02:24:00,0.69193,0.69198,0.69188,0.69194,17600000.0
2009-03-20 02:25:00,0.6918,0.6918,0.69164,0.69164,6400000.0
2009-03-20 02:26:00,0.69148,0.69166,0.69148,0.6916,12800000.0
2009-03-20 02:27:00,0.69141,0.69155,0.69141,0.69155,14400000.0
2009-03-20 02:29:00,0.69152,0.69167,0.69152,0.69167,14400000.0
2009-03-20 02:30:00,0.69167,0.69168,0.69144,0.69144,16000000.0
2009-03-20 02:31:00,0.69153,0.69157,0.6915,0.6915,11200000.0
2009-03-20 02:32:00,0.69154,0.69154,0.69143,0.69152,14400000.0
2009-03-20 02:33:00,0.69167,0.69169,0.6916,0.6916,12800000.0
2009-03-20 02:34:00,0.69171,0.69171,0.69161,0.6917,12800000.0
2009-03-20 02:35:00,0.69174,0.69179,0.69162,0.69179,12800000.0
2009-03-20 02:36:00,0.69147,0.69167,0.69147,0.69152,11200000.0
2009-03-20 02:37:00,0.69182,0.69183,0.6916,0.6916,11200000.0
2009-03-20 02:38:00,0.69137,0.69154,0.69135,0.69135,9600000.0
2009-03-20 02:39:00,0.69155,0.69155,0.69123,0.69123,16000000.0
2009-03-20 02:40:00,0.69126,0.69137,0.69122,0.69137,13200000.0
2009-03-20 02:41:00,0.69146,0.69169,0.69146,0.69169,8000000.0
2009-03-20 02:42:00,0.69156,0.69171,0.69152,0.69152,11200000.0
2009-03-20 02:43:00,0.69172,0.69174,0.69165,0.69165,12800000.0
2009-03-20 02:45:00,0.69085,0.69088,0.6908,0.69088,12800000.0
2009-03-20 02:46:00,0.69131,0.69145,0.69033,0.69033,14400000.0
2009-03-20 02:47:00,0.69169,0.69178,0.69158,0.69178,16000000.0
2009-03-20 02:48:00,0.69111,0.69142,0.69111,0.69142,11200000.0
2009-03-20 02:49:00,0.69175,0.69175,0.69137,0.69137,16000000.0
2009-03-20 02:50:00,0.69106,0.69127,0.69106,0.69127,17600000.0
2009-03-20 02:51:00,0.69086,0.69109,0.69082,0.69108,14400000.0
2009-03-20 02:52:00,0.69118,0.69123,0.69113,0.69123,11200000.0
2009-03-20 02:53:00,0.69095,0.69095,0.6907,0.6907,8000000.0
2009-03-20 02:54:00,0.69063,0.69078,0.69063,0.69078,11200000.0
2009-03-20 02:55:00,0.69062,0.69066,0.69057,0.69064,14400000.0
2009-03-20 02:56:00,0.69048,0.69052,0.69041,0.69046,11600000.0
2009-03-20 02:57:00,0.69068,0.69068,0.69057,0.69057,8000000.0
2009-03-20 02:58:00,0.69062,0.69069,0.69062,0.69069,11200000.0
2009-03-20 02:59:00,0.69065,0.69065,0.69057,0.69058,12800000.0
2009-03-20 03:00:00,0.69015,0.6902,0.69012,0.69015,16000000.0
2009-03-20 03:01:00,0.69027,0.6903,0.69022,0.69027,12800000.0
2009-03-20 03:02:00,0.69022,0.69054,0.69022,0.69054,12800000.0
2009-03-20 03:03:00,0.69052,0.69052,0.69045,0.69045,11200000.0
2009-03-20 03:04:00,0.69049,0.69049,0.69032,0.69044,11200000.0
2009-03-20 03:05:00,0.69042,0.69044,0.69032,0.69032,11200000.0
2009-03-20 03:06:00,0.69038,0.69038,0.69026,0.69026,9600000.0
2009-03-20 03:07:00,0.68999,0.69028,0.68999,0.69028,11200000.0
2009-03-20 03:08:00,0.69021,0.69021,0.68982,0.68993,8000000.0
2009-03-20 03:09:00,0.68997,0.68997,0.6898,0.6898,11200000.0
2009-03-20 03:10:00,0.69006,0.69019,0.69005,0.69019,16000000.0
2009-03-20 03:11:00,0.69014,0.69014,0.68977,0.68984,10600000.0
2009-03-20 03:12:00,0.69001,0.6904,0.69001,0.69016,14400000.0
2009-03-20 03:13:00,0.69055,0.69078,0.69055,0.69078,9600000.0
2009-03-20 03:14:00,0.69088,0.69088,0.69072,0.69086,8000000.0
2009-03-20 03:15:00,0.69077,0.69077,0.69025,0.69057,11200000.0
2009-03-20 03:16:00,0.69079,0.69079,0.6906,0.6907,17600000.0
2009-03-20 03:17:00,0.69081,0.69098,0.68994,0.69059,11200000.0
2009-03-20 03:18:00,0.69083,0.69096,0.6908,0.6908,14400000.0
2009-03-20 03:19:00,0.69096,0.69096,0.69051,0.6908,14400000.0
2009-03-20 03:20:00,0.69068,0.69075,0.69048,0.69053,17600000.0
2009-03-20 03:21:00,0.69025,0.69025,0.69016,0.69024,9600000.0
2009-03-20 03:22:00,0.69025,0.69025,0.69011,0.69015,11600000.0
2009-03-20 03:23:00,0.69016,0.6902,0.69009,0.69016,11200000.0
2009-03-20 03:24:00,0.69028,0.69032,0.69023,0.69032,16000000.0
2009-03-20 03:25:00,0.69059,0.69065,0.69049,0.69063,17600000.0
2009-03-20 03:26:00,0.69079,0.69103,0.69072,0.69103,11200000.0
2009-03-20 03:27:00,0.69126,0.69126,0.69112,0.69117,14400000.0
2009-03-20 03:28:00,0.6914,0.6914,0.69132,0.69135,12800000.0
2009-03-20 03:29:00,0.69132,0.69132,0.69122,0.69123,11200000.0
2009-03-20 03:30:00,0.69141,0.69151,0.69141,0.69143,11200000.0
2009-03-20 03:31:00,0.69126,0.69135,0.69111,0.69135,11200000.0
2009-03-20 03:32:00,0.69113,0.6914,0.69113,0.6914,14800000.0
2009-03-20 03:33:00,0.69121,0.69144,0.69121,0.69144,17600000.0
2009-03-20 03:34:00,0.69149,0.69163,0.69146,0.69146,13200000.0
2009-03-20 03:35:00,0.6913,0.69144,0.6913,0.69144,14400000.0
2009-03-20 03:36:00,0.69148,0.69149,0.69129,0.69129,11200000.0
2009-03-20 03:37:00,0.69108,0.69128,0.69095,0.69119,8000000.0
2009-03-20 03:38:00,0.69124,0.69145,0.69124,0.69145,16000000.0
2009-03-20 03:39:00,0.6912,0.69122,0.69089,0.69089,12800000.0
2009-03-20 03:40:00,0.69061,0.69068,0.6896,0.69068,11200000.0
2009-03-20 03:41:00,0.69064,0.69064,0.69032,0.69032,12800000.0
2009-03-20 03:42:00,0.69056,0.69064,0.69052,0.69064,11200000.0
2009-03-20 03:43:00,0.69059,0.69059,0.69037,0.69037,12800000.0
2009-03-20 03:44:00,0.69022,0.69048,0.69022,0.69048,16000000.0
2009-03-20 03:45:00,0.69053,0.69059,0.69046,0.69046,8000000.0
2009-03-20 03:46:00,0.69048,0.69048,0.6899,0.6899,16000000.0
2009-03-20 03:47:00,0.68976,0.69005,0.68965,0.68993,11200000.0
2009-03-20 03:48:00,0.68998,0.69005,0.68998,0.68998,9600000.0
2009-03-20 03:49:00,0.69005,0.69005,0.68991,0.68995,16000000.0
2009-03-20 03:50:00,0.69007,0.69027,0.69007,0.69027,16000000.0
2009-03-20 03:51:00,0.69048,0.69048,0.69042,0.69044,12800000.0
2009-03-20 03:52:00,0.68989,0.68993,0.68985,0.68985,9600000.0
2009-03-20 03:53:00,0.69024,0.69024,0.69006,0.69009,11200000.0
2009-03-20 03:54:00,0.68978,0.68989,0.68975,0.68989,14400000.0
2009-03-20 03:55:00,0.69004,0.69004,0.6899,0.68991,12800000.0
2009-03-20 03:56:00,0.68943,0.68997,0.68943,0.68974,14800000.0
2009-03-20 03:57:00,0.68977,0.69,0.68976,0.68984,9600000.0
2009-03-20 03:58:00,0.68999,0.69048,0.68999,0.69046,17600000.0
2009-03-20 03:59:00,0.69017,0.69017,0.68992,0.68992,11200000.0
2009-03-20 04:00:00,0.68971,0.68975,0.6896,0.68975,11200000.0
2009-03-20 04:01:00,0.68984,0.68984,0.68981,0.68982,8000000.0
2009-03-20 04:02:00,0.68979,0.68979,0.68966,0.68971,12800000.0
2009-03-20 04:03:00,0.68968,0.68968,0.68959,0.68963,11200000.0
2009-03-20 04:04:00,0.68955,0.68955,0.68946,0.68946,6400000.0
2009-03-20 04:05:00,0.68939,0.68947,0.68932,0.68947,25600000.0
2009-03-20 04:06:00,0.6895,0.68963,0.68942,0.68957,17600000.0
2009-03-20 04:07:00,0.68955,0.68955,0.68938,0.68947,12800000.0
2009-03-20 04:08:00,0.68952,0.68957,0.68931,0.68957,12200000.0
2009-03-20 04:09:00,0.6894,0.68948,0.68906,0.68948,17600000.0
2009-03-20 04:10:00,0.68974,0.68981,0.68968,0.68968,11600000.0
2009-03-20 04:11:00,0.68933,0.68953,0.68933,0.68949,12800000.0
2009-03-20 04:12:00,0.6889,0.68898,0.68887,0.68895,12800000.0
2009-03-20 04:13:00,0.6895,0.68951,0.68934,0.68934,12800000.0
2009-03-20 04:14:00,0.68975,0.68979,0.68967,0.68973,11200000.0
2009-03-20 04:15:00,0.68971,0.68971,0.68963,0.68967,9600000.0
2009-03-20 04:16:00,0.68958,0.68958,0.68945,0.68945,9600000.0
2009-03-20 04:17:00,0.68952,0.68965,0.68952,0.68965,12800000.0
2009-03-20 04:18:00,0.68961,0.68964,0.68951,0.68951,16000000.0
2009-03-20 04:19:00,0.68941,0.68959,0.68941,0.68957,26000000.0
2009-03-20 04:20:00,0.68956,0.68956,0.68948,0.68952,17600000.0
2009-03-20 04:21:00,0.68956,0.68961,0.68954,0.68956,11200000.0
2009-03-20 04:22:00,0.68965,0.68973,0.68956,0.68956,11200000.0
2009-03-20 04:23:00,0.68923,0.68936,0.6892,0.6893,11200000.0
2009-03-20 04:24:00,0.68896,0.68908,0.68891,0.68891,9600000.0
2009-03-20 04:25:00,0.68934,0.68942,0.68933,0.68938,10600000.0
2009-03-20 04:26:00,0.68934,0.68944,0.68934,0.68939,4800000.0
2009-03-20 04:27:00,0.68932,0.68932,0.68916,0.68916,11200000.0
2009-03-20 04:28:00,0.6893,0.68946,0.6893,0.68946,8000000.0
2009-03-20 04:29:00,0.6894,0.6894,0.68921,0.68921,36800000.0
2009-03-20 04:30:00,0.68914,0.68919,0.68913,0.68913,12800000.0
2009-03-20 04:31:00,0.68911,0.68911,0.68905,0.68905,9600000.0
2009-03-20 04:32:00,0.68906,0.68926,0.68906,0.68926,16000000.0
2009-03-20 04:33:00,0.68921,0.68921,0.68914,0.68914,11200000.0
2009-03-20 04:34:00,0.6891,0.68926,0.6891,0.68926,4800000.0
2009-03-20 04:35:00,0.68936,0.68945,0.68936,0.68943,11200000.0
2009-03-20 04:36:00,0.68944,0.68951,0.6894,0.6894,17600000.0
2009-03-20 04:37:00,0.68942,0.68949,0.68941,0.68945,12800000.0
2009-03-20 04:38:00,0.68958,0.68982,0.68958,0.68982,9600000.0
2009-03-20 04:39:00,0.6898,0.68984,0.68974,0.68984,14400000.0
2009-03-20 04:40:00,0.68972,0.68972,0.6894,0.6894,11200000.0
2009-03-20 04:41:00,0.68905,0.68919,0.68905,0.68912,12800000.0
2009-03-20 04:42:00,0.68943,0.68944,0.68932,0.68932,9600000.0
2009-03-20 04:43:00,0.68949,0.68961,0.68949,0.6896,13200000.0
2009-03-20 04:44:00,0.68961,0.68961,0.68943,0.6896,11200000.0
2009-03-20 04:45:00,0.68903,0.68926,0.68903,0.68926,9600000.0
2009-03-20 04:46:00,0.68927,0.68928,0.6892,0.6892,16000000.0
2009-03-20 04:47:00,0.6896,0.68968,0.68958,0.68968,13200000.0
2009-03-20 04:48:00,0.68962,0.68967,0.68951,0.68951,14400000.0
2009-03-20 04:49:00,0.68956,0.68956,0.68939,0.68939,8000000.0
2009-03-20 04:50:00,0.68944,0.68959,0.68944,0.68959,9600000.0
2009-03-20 04:51:00,0.68957,0.68966,0.68949,0.68966,11200000.0
2009-03-20 04:52:00,0.68967,0.68972,0.68957,0.68961,11200000.0
2009-03-20 04:53:00,0.68944,0.68944,0.68929,0.68935,12800000.0
2009-03-20 04:54:00,0.68961,0.68966,0.68957,0.68958,16000000.0
2009-03-20 04:55:00,0.6894,0.68953,0.6894,0.68943,12800000.0
2009-03-20 04:56:00,0.68945,0.68945,0.68905,0.68944,12800000.0
2009-03-20 04:57:00,0.6897,0.68982,0.6897,0.68982,12800000.0
2009-03-20 04:58:00,0.6893,0.68945,0.68925,0.68945,17600000.0
2009-03-20 04:59:00,0.68966,0.68966,0.68955,0.68957,17600000.0
2009-03-20 05:00:00,0.6897,0.68979,0.68964,0.68979,9600000.0
2009-03-20 05:01:00,0.68977,0.6898,0.6896,0.6896,11200000.0
2009-03-20 05:02:00,0.68931,0.68973,0.68931,0.68962,11200000.0
2009-03-20 05:03:00,0.68965,0.68965,0.68943,0.68943,11600000.0
2009-03-20 05:04:00,0.68968,0.68973,0.68968,0.6897,9600000.0
2009-03-20 05:05:00,0.6897,0.68984,0.6897,0.68975,11200000.0
2009-03-20 05:06:00,0.68992,0.68997,0.68984,0.68993,11200000.0
2009-03-20 05:07:00,0.68971,0.68981,0.68966,0.68977,12800000.0
2009-03-20 05:08:00,0.68974,0.68989,0.68972,0.68989,14400000.0
2009-03-20 05:09:00,0.68944,0.68957,0.68944,0.68957,4800000.0
2009-03-20 05:10:00,0.68946,0.68957,0.68946,0.68952,12800000.0
2009-03-20 05:11:00,0.68985,0.68986,0.68982,0.68985,9600000.0
2009-03-20 05:12:00,0.68975,0.69023,0.68975,0.69023,12800000.0
2009-03-20 05:13:00,0.69065,0.69069,0.69054,0.69055,12800000.0
2009-03-20 05:14:00,0.69075,0.69087,0.69075,0.69084,8000000.0
2009-03-20 05:15:00,0.69063,0.69072,0.69055,0.69059,11200000.0
2009-03-20 05:16:00,0.69042,0.69052,0.69034,0.69052,14400000.0
2009-03-20 05:17:00,0.69067,0.69067,0.69062,0.69062,3200000.0
2009-03-20 05:18:00,0.69046,0.69052,0.69024,0.69052,12200000.0
2009-03-20 05:19:00,0.69064,0.69064,0.6905,0.69063,11200000.0
2009-03-20 05:20:00,0.69062,0.69062,0.69007,0.69007,11200000.0
2009-03-20 05:21:00,0.69011,0.6904,0.69011,0.6904,11200000.0
2009-03-20 05:22:00,0.69017,0.6902,0.68993,0.69017,8000000.0
2009-03-20 05:23:00,0.69048,0.69053,0.69045,0.69051,12800000.0
2009-03-20 05:24:00,0.69043,0.69043,0.6902,0.69022,11200000.0
2009-03-20 05:25:00,0.6901,0.6901,0.6897,0.6898,16000000.0
2009-03-20 05:26:00,0.68974,0.6899,0.68955,0.6899,32000000.0
2009-03-20 05:27:00,0.69005,0.69009,0.68968,0.68968,14400000.0
2009-03-20 05:28:00,0.68974,0.68987,0.68974,0.68982,8000000.0
2009-03-20 05:29:00,0.6898,0.68981,0.68973,0.68973,8000000.0
2009-03-20 05:30:00,0.68962,0.6897,0.6896,0.68961,12800000.0
2009-03-20 05:31:00,0.68955,0.6901,0.68955,0.6901,16000000.0
2009-03-20 05:32:00,0.69012,0.69048,0.69012,0.69048,12800000.0
2009-03-20 05:33:00,0.69057,0.69081,0.69057,0.69081,9600000.0
2009-03-20 05:34:00,0.69081,0.69081,0.69068,0.69078,8000000.0
2009-03-20 05:35:00,0.69092,0.6911,0.69092,0.6911,11200000.0
2009-03-20 05:36:00,0.69095,0.69095,0.69076,0.69076,11600000.0
2009-03-20 05:37:00,0.69093,0.69096,0.69083,0.69088,11200000.0
2009-03-20 05:38:00,0.6909,0.69115,0.6909,0.69115,11200000.0
2009-03-20 05:39:00,0.69148,0.6915,0.69135,0.6915,11200000.0
2009-03-20 05:40:00,0.69127,0.69133,0.6911,0.69126,14400000.0
2009-03-20 05:41:00,0.69117,0.69117,0.69095,0.69112,11600000.0
2009-03-20 05:42:00,0.69115,0.69115,0.69104,0.69114,14400000.0
2009-03-20 05:43:00,0.69098,0.69098,0.69058,0.69085,16000000.0
2009-03-20 05:44:00,0.6907,0.69072,0.69052,0.69072,17600000.0
2009-03-20 05:45:00,0.69076,0.69099,0.69068,0.69099,14400000.0
2009-03-20 05:46:00,0.69116,0.69122,0.6911,0.69122,16000000.0
2009-03-20 05:47:00,0.69097,0.6911,0.69087,0.6911,8000000.0
2009-03-20 05:48:00,0.69139,0.69152,0.69139,0.69152,16000000.0
2009-03-20 05:49:00,0.69122,0.69122,0.69002,0.69115,17600000.0
2009-03-20 05:50:00,0.69127,0.69141,0.69124,0.69141,11200000.0
2009-03-20 05:51:00,0.69141,0.69141,0.69084,0.69084,11200000.0
2009-03-20 05:52:00,0.6908,0.69113,0.6908,0.69113,9600000.0
2009-03-20 05:53:00,0.69105,0.69118,0.69105,0.69111,13200000.0
2009-03-20 05:54:00,0.69117,0.69128,0.69111,0.69128,20800000.0
2009-03-20 05:55:00,0.69121,0.69136,0.69121,0.69127,12800000.0
2009-03-20 05:57:00,0.69124,0.69124,0.69091,0.69091,12800000.0
2009-03-20 05:58:00,0.69097,0.69107,0.69097,0.69106,11600000.0
2009-03-20 05:59:00,0.69094,0.69094,0.69058,0.69059,12800000.0
2009-03-20 06:00:00,0.69067,0.69088,0.69067,0.69082,17600000.0
2009-03-20 06:01:00,0.6907,0.6907,0.69036,0.69036,11200000.0
2009-03-20 06:02:00,0.69099,0.69101,0.68992,0.69084,12800000.0
2009-03-20 06:03:00,0.69084,0.69101,0.69084,0.69101,12800000.0
2009-03-20 06:04:00,0.69101,0.69101,0.69076,0.69082,12800000.0
2009-03-20 06:05:00,0.69073,0.6908,0.69064,0.69074,11200000.0
2009-03-20 06:06:00,0.69088,0.69092,0.69085,0.69085,11200000.0
2009-03-20 06:07:00,0.69087,0.69095,0.69075,0.69095,12800000.0
2009-03-20 06:08:00,0.69098,0.69104,0.69098,0.69104,12800000.0
2009-03-20 06:09:00,0.69114,0.69151,0.69032,0.69123,14400000.0
2009-03-20 06:10:00,0.69098,0.69098,0.69086,0.69086,11200000.0
2009-03-20 06:12:00,0.69095,0.69095,0.69086,0.69089,14400000.0
2009-03-20 06:13:00,0.69084,0.69101,0.69075,0.69101,11200000.0
2009-03-20 06:14:00,0.69104,0.69114,0.69104,0.69106,11200000.0
2009-03-20 06:15:00,0.69116,0.69116,0.69083,0.69088,12800000.0
2009-03-20 06:16:00,0.69094,0.69106,0.69094,0.69106,3200000.0
2009-03-20 06:17:00,0.69078,0.69078,0.6907,0.69077,14800000.0
2009-03-20 06:18:00,0.69119,0.69119,0.69107,0.69107,11200000.0
2009-03-20 06:19:00,0.69067,0.69067,0.69041,0.6906,12800000.0
2009-03-20 06:20:00,0.69049,0.69078,0.69049,0.69058,17600000.0
2009-03-20 06:21:00,0.69069,0.69086,0.69069,0.69079,17600000.0
2009-03-20 06:22:00,0.69087,0.69088,0.69078,0.69085,6400000.0
2009-03-20 06:23:00,0.69087,0.69087,0.6907,0.6907,12800000.0
2009-03-20 06:24:00,0.69075,0.69087,0.69075,0.69083,11200000.0
2009-03-20 06:25:00,0.69082,0.69094,0.69082,0.69092,11200000.0
2009-03-20 06:26:00,0.69083,0.69083,0.69071,0.69071,8000000.0
2009-03-20 06:27:00,0.69063,0.6907,0.69063,0.69067,11200000.0
2009-03-20 06:28:00,0.69072,0.69083,0.69071,0.69071,11200000.0
2009-03-20 06:29:00,0.69076,0.69081,0.69069,0.69081,11200000.0
2009-03-20 06:30:00,0.69079,0.69079,0.6907,0.6907,11200000.0
2009-03-20 06:31:00,0.69073,0.69074,0.69052,0.69052,13800000.0
2009-03-20 06:32:00,0.69034,0.69034,0.69018,0.69033,12800000.0
2009-03-20 06:33:00,0.69035,0.69035,0.69019,0.69023,11600000.0
2009-03-20 06:34:00,0.69024,0.69045,0.69024,0.69045,8000000.0
2009-03-20 06:35:00,0.69049,0.69057,0.69049,0.69054,12200000.0
2009-03-20 06:36:00,0.68988,0.69024,0.68988,0.69017,11200000.0
2009-03-20 06:37:00,0.69051,0.69056,0.69051,0.69056,9600000.0
2009-03-20 06:38:00,0.69049,0.69058,0.69049,0.69051,12200000.0
2009-03-20 06:39:00,0.6905,0.69071,0.69048,0.69059,12800000.0
2009-03-20 06:40:00,0.69055,0.69072,0.69055,0.69072,9600000.0
2009-03-20 06:41:00,0.69064,0.69082,0.69064,0.69072,12800000.0
2009-03-20 06:42:00,0.69065,0.6908,0.69065,0.69076,16000000.0
2009-03-20 06:43:00,0.69066,0.69066,0.69038,0.69038,17600000.0
2009-03-20 06:44:00,0.69045,0.69047,0.69033,0.69033,11200000.0
2009-03-20 06:45:00,0.69018,0.69018,0.69013,0.69017,12800000.0
2009-03-20 06:48:00,0.69006,0.69035,0.69006,0.69035,18000000.0
2009-03-20 06:49:00,0.6902,0.6904,0.6902,0.69031,8000000.0
2009-03-20 06:50:00,0.69039,0.69045,0.69039,0.69044,12800000.0
2009-03-20 06:51:00,0.6902,0.69028,0.6902,0.69025,11200000.0
2009-03-20 06:52:00,0.69042,0.69043,0.69036,0.69036,11200000.0
2009-03-20 06:53:00,0.69041,0.69048,0.69041,0.69045,12800000.0
2009-03-20 06:54:00,0.69135,0.69151,0.69135,0.69149,9600000.0
2009-03-20 06:55:00,0.69048,0.69056,0.69044,0.6905,9600000.0
2009-03-20 06:56:00,0.69042,0.6905,0.69042,0.69047,16000000.0
2009-03-20 06:59:00,0.69053,0.69053,0.69038,0.69044,11200000.0
2009-03-20 07:00:00,0.69077,0.69087,0.69077,0.69077,18000000.0
2009-03-20 07:01:00,0.69045,0.6907,0.69045,0.69061,14400000.0
2009-03-20 07:02:00,0.69063,0.69063,0.69055,0.6906,12800000.0
2009-03-20 07:03:00,0.69062,0.69062,0.69056,0.69056,17600000.0
2009-03-20 07:04:00,0.69064,0.69064,0.69032,0.6905,12800000.0
2009-03-20 07:05:00,0.6906,0.69066,0.69054,0.69059,11200000.0
2009-03-20 07:06:00,0.6906,0.69067,0.69043,0.69043,14400000.0
2009-03-20 07:07:00,0.69023,0.69039,0.69006,0.69039,15400000.0
2009-03-20 07:08:00,0.69006,0.69016,0.68995,0.68995,14400000.0
2009-03-20 07:09:00,0.69038,0.69038,0.6903,0.69035,11200000.0
2009-03-20 07:10:00,0.69067,0.69073,0.69037,0.69065,12800000.0
2009-03-20 07:11:00,0.69059,0.69059,0.6905,0.69051,17600000.0
2009-03-20 07:12:00,0.69017,0.69018,0.69015,0.69015,14400000.0
2009-03-20 07:13:00,0.69048,0.69057,0.69046,0.69046,12800000.0
2009-03-20 07:14:00,0.69037,0.69043,0.69029,0.69029,11200000.0
2009-03-20 07:15:00,0.69035,0.69035,0.69025,0.69025,8000000.0
2009-03-20 07:16:00,0.69024,0.69031,0.69024,0.69031,14400000.0
2009-03-20 07:17:00,0.69029,0.6903,0.69014,0.69014,14400000.0
2009-03-20 07:18:00,0.69031,0.69031,0.69024,0.69024,12200000.0
2009-03-20 07:19:00,0.69021,0.69027,0.69018,0.69027,8000000.0
2009-03-20 07:20:00,0.69102,0.69107,0.691,0.69105,14400000.0
2009-03-20 07:21:00,0.68995,0.69017,0.68995,0.69004,17600000.0
2009-03-20 07:22:00,0.68997,0.68998,0.68995,0.68995,32000000.0
2009-03-20 07:23:00,0.69083,0.69105,0.69083,0.69091,11200000.0
2009-03-20 07:24:00,0.69019,0.6903,0.69016,0.6903,11200000.0
2009-03-20 07:26:00,0.69029,0.69029,0.69022,0.69022,9600000.0
2009-03-20 07:27:00,0.69019,0.69029,0.69019,0.69029,11200000.0
2009-03-20 07:30:00,0.69028,0.69082,0.69028,0.69082,17600000.0
2009-03-20 07:32:00,0.69072,0.69072,0.69044,0.69044,11200000.0
2009-03-20 07:33:00,0.69052,0.69071,0.69052,0.69057,19200000.0
2009-03-20 07:34:00,0.69057,0.69062,0.69056,0.69056,9600000.0
2009-03-20 07:35:00,0.69054,0.6906,0.69046,0.6906,11200000.0
2009-03-20 07:36:00,0.69068,0.69068,0.69053,0.69053,11200000.0
2009-03-20 07:37:00,0.69043,0.69054,0.69042,0.69042,17600000.0
2009-03-20 07:38:00,0.69048,0.69056,0.69037,0.69056,17600000.0
2009-03-20 07:39:00,0.69017,0.69018,0.6901,0.69018,11200000.0
2009-03-20 07:40:00,0.69041,0.69041,0.6903,0.69041,14800000.0
2009-03-20 07:41:00,0.69124,0.69139,0.69124,0.69133,12800000.0
2009-03-20 07:42:00,0.69035,0.69035,0.69002,0.69016,16400000.0
2009-03-20 07:43:00,0.69012,0.69018,0.69002,0.69002,16000000.0
2009-03-20 07:44:00,0.68988,0.6899,0.68975,0.68975,12200000.0
2009-03-20 07:45:00,0.68995,0.69009,0.68991,0.69009,12800000.0
2009-03-20 07:46:00,0.69009,0.69027,0.69009,0.69022,12800000.0
2009-03-20 07:47:00,0.69015,0.69038,0.69015,0.69038,12800000.0
2009-03-20 07:48:00,0.69043,0.69045,0.6903,0.69042,12800000.0
2009-03-20 07:49:00,0.69042,0.69042,0.69023,0.69025,12800000.0
2009-03-20 07:50:00,0.69011,0.69011,0.68924,0.68924,14400000.0
2009-03-20 07:51:00,0.68936,0.68943,0.68929,0.68935,11200000.0
2009-03-20 07:52:00,0.68936,0.68956,0.68936,0.68945,11200000.0
2009-03-20 07:53:00,0.68928,0.68966,0.68928,0.68966,12800000.0
2009-03-20 07:54:00,0.68971,0.68971,0.68959,0.68965,11200000.0
2009-03-20 07:55:00,0.68975,0.68975,0.6896,0.6896,8000000.0
2009-03-20 07:56:00,0.68955,0.68965,0.68948,0.68963,14200000.0
2009-03-20 07:57:00,0.68944,0.68944,0.68935,0.68935,11200000.0
2009-03-20 07:58:00,0.68913,0.68937,0.68913,0.68937,11200000.0
2009-03-20 07:59:00,0.68945,0.68945,0.68933,0.68941,16000000.0
2009-03-20 08:00:00,0.68933,0.68946,0.68931,0.68945,14400000.0
2009-03-20 08:01:00,0.68946,0.68947,0.68942,0.68944,11200000.0
2009-03-20 08:02:00,0.68925,0.6895,0.68925,0.68948,12800000.0
2009-03-20 08:03:00,0.68957,0.68967,0.68957,0.68967,12800000.0
2009-03-20 08:04:00,0.68976,0.68981,0.68973,0.68975,11200000.0
2009-03-20 08:05:00,0.68946,0.68947,0.68901,0.68901,14400000.0
2009-03-20 08:06:00,0.6891,0.68914,0.68909,0.68914,32000000.0
2009-03-20 08:07:00,0.68931,0.68938,0.68931,0.68938,22800000.0
2009-03-20 08:08:00,0.68926,0.68926,0.68914,0.68918,12800000.0
2009-03-20 08:09:00,0.68922,0.68951,0.68922,0.68944,16000000.0
2009-03-20 08:10:00,0.68961,0.68963,0.68949,0.68949,11200000.0
2009-03-20 08:11:00,0.69038,0.69039,0.69029,0.69039,12800000.0
2009-03-20 08:12:00,0.68955,0.68963,0.68955,0.68958,8000000.0
2009-03-20 08:13:00,0.6895,0.68962,0.68947,0.68954,16000000.0
2009-03-20 08:14:00,0.68942,0.68952,0.68924,0.68951,11200000.0
2009-03-20 08:15:00,0.68964,0.68964,0.68926,0.68929,13200000.0
2009-03-20 08:16:00,0.6892,0.6892,0.68915,0.68915,4800000.0
2009-03-20 08:17:00,0.68915,0.68922,0.68902,0.68905,11200000.0
2009-03-20 08:18:00,0.68882,0.68886,0.68877,0.68886,11200000.0
2009-03-20 08:19:00,0.68899,0.6891,0.68899,0.68905,28800000.0
2009-03-20 08:21:00,0.68905,0.68905,0.6889,0.68894,11200000.0
2009-03-20 08:22:00,0.68897,0.68911,0.68897,0.68908,17000000.0
2009-03-20 08:23:00,0.68925,0.68935,0.6892,0.68935,12800000.0
2009-03-20 08:24:00,0.68932,0.68932,0.68924,0.68924,11200000.0
2009-03-20 08:25:00,0.68912,0.68921,0.6891,0.68921,16000000.0
2009-03-20 08:26:00,0.68932,0.68938,0.6892,0.6892,12800000.0
2009-03-20 08:27:00,0.68931,0.68945,0.6893,0.68945,16000000.0
2009-03-20 08:28:00,0.68948,0.68948,0.68941,0.68947,12800000.0
2009-03-20 08:29:00,0.68948,0.68949,0.68928,0.68928,11200000.0
2009-03-20 08:30:00,0.68905,0.68914,0.68894,0.6891,17600000.0
2009-03-20 08:31:00,0.68938,0.68941,0.68926,0.68926,11000000.0
2009-03-20 08:32:00,0.68919,0.68922,0.68915,0.68922,12800000.0
2009-03-20 08:33:00,0.68926,0.68929,0.68912,0.68926,17600000.0
2009-03-20 08:34:00,0.68901,0.68911,0.68901,0.68911,12200000.0
2009-03-20 08:36:00,0.6892,0.68929,0.68914,0.68929,18000000.0
2009-03-20 08:37:00,0.68916,0.68938,0.68911,0.68911,14400000.0
2009-03-20 08:38:00,0.68926,0.6895,0.68926,0.6895,21800000.0
2009-03-20 08:39:00,0.68979,0.68979,0.68965,0.6897,11200000.0
2009-03-20 08:40:00,0.68962,0.68963,0.68956,0.68957,17600000.0
2009-03-20 08:41:00,0.68955,0.68956,0.68947,0.68951,17600000.0
2009-03-20 08:42:00,0.6894,0.6894,0.68907,0.6891,11200000.0
2009-03-20 08:43:00,0.68958,0.68991,0.68955,0.68991,9000000.0
2009-03-20 08:44:00,0.68997,0.68997,0.68953,0.68958,16000000.0
2009-03-20 08:45:00,0.68956,0.68956,0.68929,0.68936,12800000.0
2009-03-20 08:46:00,0.68947,0.68948,0.68942,0.68945,24000000.0
2009-03-20 08:47:00,0.68922,0.68922,0.68914,0.68914,36800000.0
2009-03-20 08:48:00,0.68941,0.68962,0.68941,0.68962,16000000.0
2009-03-20 08:49:00,0.68954,0.68959,0.68941,0.68959,12800000.0
2009-03-20 08:50:00,0.68953,0.68967,0.68952,0.68967,51600000.0
2009-03-20 08:51:00,0.6897,0.68978,0.68961,0.68978,20200000.0
2009-03-20 08:52:00,0.68973,0.68973,0.68934,0.68948,57600000.0
2009-03-20 08:53:00,0.68926,0.68926,0.68891,0.68918,54400000.0
2009-03-20 08:54:00,0.6893,0.68942,0.68918,0.6894,25600000.0
2009-03-20 08:55:00,0.6895,0.68957,0.68943,0.68943,35200000.0
2009-03-20 08:56:00,0.68943,0.68951,0.68935,0.6895,36800000.0
2009-03-20 08:57:00,0.68959,0.68959,0.68949,0.68949,12800000.0
2009-03-20 08:58:00,0.68935,0.68947,0.68935,0.68945,32000000.0
2009-03-20 08:59:00,0.68937,0.68945,0.68937,0.68939,11200000.0
2009-03-20 09:00:00,0.68921,0.6895,0.68917,0.68917,12800000.0
2009-03-20 09:01:00,0.68918,0.68956,0.68918,0.68956,38400000.0
2009-03-20 09:02:00,0.68958,0.68958,0.6894,0.6894,20800000.0
2009-03-20 09:03:00,0.68933,0.68938,0.68919,0.68926,25400000.0
2009-03-20 09:04:00,0.68914,0.68914,0.68893,0.68893,28800000.0
2009-03-20 09:05:00,0.68886,0.6891,0.68886,0.68903,32000000.0
2009-03-20 09:06:00,0.68914,0.68924,0.68885,0.68921,39200000.0
2009-03-20 09:07:00,0.68934,0.68943,0.68919,0.6893,42600000.0
2009-03-20 09:08:00,0.68935,0.68955,0.68935,0.68955,8000000.0
2009-03-20 09:09:00,0.68967,0.68983,0.68961,0.68983,25600000.0
2009-03-20 09:10:00,0.68956,0.68979,0.68953,0.68979,11200000.0
2009-03-20 09:11:00,0.6899,0.6899,0.68961,0.68961,17600000.0
2009-03-20 09:12:00,0.68955,0.68979,0.68945,0.68945,67200000.0
2009-03-20 09:13:00,0.68914,0.68914,0.68865,0.68896,12800000.0
2009-03-20 09:14:00,0.68895,0.68906,0.68895,0.68905,16000000.0
2009-03-20 09:15:00,0.68917,0.68938,0.68917,0.68938,12800000.0
2009-03-20 09:16:00,0.68939,0.68947,0.68914,0.68947,14400000.0
2009-03-20 09:17:00,0.68968,0.6898,0.68968,0.68971,50600000.0
2009-03-20 09:18:00,0.6896,0.68964,0.68954,0.68964,41600000.0
2009-03-20 09:19:00,0.68967,0.68989,0.68967,0.68985,8000000.0
2009-03-20 09:20:00,0.68999,0.69017,0.68999,0.69014,11200000.0
2009-03-20 09:21:00,0.69007,0.69014,0.68982,0.68982,17600000.0
2009-03-20 09:22:00,0.68982,0.69013,0.68982,0.6901,12800000.0
2009-03-20 09:23:00,0.69036,0.69036,0.69004,0.69024,16000000.0
2009-03-20 09:24:00,0.69042,0.69062,0.69042,0.69052,36800000.0
2009-03-20 09:25:00,0.69066,0.69066,0.69041,0.69041,12800000.0
2009-03-20 09:26:00,0.69038,0.69038,0.69028,0.69028,32000000.0
2009-03-20 09:27:00,0.69043,0.69058,0.69042,0.69058,59200000.0
2009-03-20 09:28:00,0.69063,0.69081,0.69063,0.69069,12800000.0
2009-03-20 09:29:00,0.69072,0.69095,0.69071,0.69083,12800000.0
2009-03-20 09:30:00,0.69087,0.69169,0.69087,0.69169,27200000.0
2009-03-20 09:31:00,0.69164,0.69164,0.69137,0.69149,12800000.0
2009-03-20 09:32:00,0.69159,0.69164,0.69157,0.69157,44800000.0
2009-03-20 09:33:00,0.69168,0.69175,0.69162,0.69175,28800000.0
2009-03-20 09:34:00,0.6917,0.6917,0.6911,0.69124,13800000.0
2009-03-20 09:35:00,0.691,0.69117,0.69094,0.69094,70400000.0
2009-03-20 09:36:00,0.69098,0.69105,0.69093,0.69103,54400000.0
2009-03-20 09:37:00,0.69134,0.6918,0.69134,0.6918,48800000.0
2009-03-20 09:38:00,0.69185,0.69197,0.69181,0.69197,29800000.0
2009-03-20 09:39:00,0.6919,0.692,0.69189,0.69198,80400000.0
2009-03-20 09:40:00,0.69201,0.69231,0.69201,0.69226,62400000.0
2009-03-20 09:41:00,0.69209,0.69219,0.69198,0.69198,51200000.0
2009-03-20 09:42:00,0.69174,0.69174,0.6915,0.6916,67000000.0
2009-03-20 09:43:00,0.69213,0.69239,0.6921,0.6921,85800000.0
2009-03-20 09:44:00,0.69233,0.69257,0.69184,0.69184,30400000.0
2009-03-20 09:45:00,0.692,0.6923,0.692,0.6923,28800000.0
2009-03-20 09:46:00,0.69231,0.69231,0.69176,0.69176,11200000.0
2009-03-20 09:47:00,0.6917,0.69181,0.69164,0.69178,16000000.0
2009-03-20 09:48:00,0.69198,0.69199,0.69182,0.69182,35600000.0
2009-03-20 09:49:00,0.69163,0.69186,0.69163,0.69177,57600000.0
2009-03-20 09:50:00,0.69164,0.6917,0.69134,0.69134,50600000.0
2009-03-20 09:51:00,0.69177,0.69199,0.69177,0.69193,103800000.0
2009-03-20 09:52:00,0.69194,0.69194,0.69125,0.69152,57600000.0
2009-03-20 09:53:00,0.69193,0.69252,0.69193,0.69252,57600000.0
2009-03-20 09:54:00,0.69271,0.69271,0.69247,0.69247,55400000.0
2009-03-20 09:55:00,0.69242,0.69255,0.69231,0.69255,36800000.0
2009-03-20 09:56:00,0.69254,0.69268,0.69254,0.69254,59200000.0
2009-03-20 09:57:00,0.69267,0.69279,0.69266,0.69271,48000000.0
2009-03-20 09:58:00,0.69258,0.69258,0.69229,0.69242,44800000.0
2009-03-20 09:59:00,0.69245,0.69245,0.69194,0.69219,64400000.0
2009-03-20 10:00:00,0.69233,0.69241,0.69217,0.69217,81000000.0
2009-03-20 10:01:00,0.69229,0.69271,0.69229,0.69269,72000000.0
2009-03-20 10:02:00,0.69281,0.69286,0.69275,0.69286,55400000.0
2009-03-20 10:03:00,0.6929,0.69298,0.69288,0.69288,40000000.0
2009-03-20 10:04:00,0.69286,0.69286,0.69262,0.69277,36800000.0
2009-03-20 10:05:00,0.69283,0.69303,0.69283,0.69285,51200000.0
2009-03-20 10:06:00,0.69298,0.69367,0.69296,0.69367,48000000.0
2009-03-20 10:07:00,0.69402,0.69402,0.69372,0.69387,11200000.0
2009-03-20 10:08:00,0.69405,0.69435,0.69405,0.69408,11200000.0
2009-03-20 10:09:00,0.694,0.694,0.69365,0.69365,80000000.0
2009-03-20 10:10:00,0.69361,0.69405,0.69361,0.69391,60200000.0
2009-03-20 10:11:00,0.69374,0.69386,0.69363,0.69386,59200000.0
2009-03-20 10:12:00,0.69426,0.69426,0.69378,0.69378,75600000.0
2009-03-20 10:13:00,0.69387,0.69402,0.69387,0.69399,57600000.0
2009-03-20 10:14:00,0.6937,0.69375,0.69361,0.69375,64000000.0
2009-03-20 10:15:00,0.69382,0.69382,0.69374,0.69381,22400000.0
2009-03-20 10:16:00,0.69385,0.69414,0.69385,0.69414,28800000.0
2009-03-20 10:17:00,0.69443,0.69443,0.69383,0.69409,48000000.0
2009-03-20 10:18:00,0.6942,0.6942,0.6938,0.6938,11200000.0
2009-03-20 10:19:00,0.69383,0.69391,0.6938,0.69382,64400000.0
2009-03-20 10:20:00,0.69371,0.69371,0.69363,0.69369,56000000.0
2009-03-20 10:21:00,0.69368,0.69373,0.69354,0.69373,56000000.0
2009-03-20 10:22:00,0.694,0.694,0.69371,0.69379,57600000.0
2009-03-20 10:23:00,0.69395,0.69399,0.69385,0.69385,75200000.0
2009-03-20 10:24:00,0.69384,0.69389,0.69373,0.69373,26600000.0
2009-03-20 10:25:00,0.69377,0.69421,0.69366,0.69421,62400000.0
2009-03-20 10:26:00,0.69411,0.69411,0.69387,0.69404,32000000.0
2009-03-20 10:27:00,0.69403,0.69437,0.69403,0.69413,54400000.0
2009-03-20 10:28:00,0.69379,0.69388,0.69371,0.69378,66000000.0
2009-03-20 10:29:00,0.69349,0.69349,0.69329,0.69341,60800000.0
2009-03-20 10:30:00,0.6937,0.69376,0.69366,0.69371,39400000.0
2009-03-20 10:31:00,0.69344,0.69355,0.69344,0.69352,35200000.0
2009-03-20 10:32:00,0.69354,0.69354,0.69335,0.69335,43200000.0
2009-03-20 10:33:00,0.69328,0.69328,0.69269,0.69269,22400000.0
2009-03-20 10:34:00,0.69253,0.69257,0.69242,0.69248,28800000.0
2009-03-20 10:35:00,0.69257,0.69299,0.69257,0.69285,24400000.0
2009-03-20 10:36:00,0.69261,0.69261,0.69228,0.69228,29200000.0
2009-03-20 10:37:00,0.69214,0.69214,0.69197,0.69212,16400000.0
2009-03-20 10:38:00,0.69239,0.69239,0.69232,0.69236,11200000.0
2009-03-20 10:39:00,0.69272,0.69303,0.69272,0.69303,23400000.0
2009-03-20 10:40:00,0.69289,0.6931,0.69281,0.6931,35200000.0
2009-03-20 10:41:00,0.69305,0.69305,0.69267,0.69267,34600000.0
2009-03-20 10:42:00,0.69251,0.69258,0.69246,0.69247,12800000.0
2009-03-20 10:43:00,0.69241,0.69242,0.69234,0.69234,48000000.0
2009-03-20 10:44:00,0.69223,0.69251,0.69223,0.69247,38400000.0
2009-03-20 10:45:00,0.69266,0.69278,0.69266,0.69271,40400000.0
2009-03-20 10:46:00,0.69286,0.69291,0.69249,0.69249,24000000.0
2009-03-20 10:47:00,0.69228,0.69228,0.69206,0.69207,49600000.0
2009-03-20 10:48:00,0.69204,0.69221,0.69204,0.69214,56400000.0
2009-03-20 10:49:00,0.69223,0.69229,0.6921,0.6921,54400000.0
2009-03-20 10:50:00,0.69196,0.69213,0.69196,0.69213,12800000.0
2009-03-20 10:51:00,0.69219,0.6923,0.69219,0.69228,54400000.0
2009-03-20 10:52:00,0.69215,0.69222,0.69208,0.69209,36800000.0
2009-03-20 10:53:00,0.692,0.692,0.69187,0.69195,67200000.0
2009-03-20 10:54:00,0.692,0.69232,0.69188,0.69232,48400000.0
2009-03-20 10:55:00,0.69223,0.69224,0.69214,0.69221,46400000.0
2009-03-20 10:56:00,0.69223,0.69228,0.69215,0.69228,62800000.0
2009-03-20 10:57:00,0.69239,0.69257,0.69239,0.69239,43200000.0
2009-03-20 10:58:00,0.69236,0.69247,0.69236,0.69239,75200000.0
2009-03-20 10:59:00,0.69241,0.69262,0.69241,0.69241,76200000.0
2009-03-20 11:00:00,0.69229,0.69229,0.69206,0.69206,81600000.0
2009-03-20 11:01:00,0.69209,0.69217,0.69203,0.69203,56400000.0
2009-03-20 11:02:00,0.69206,0.69206,0.69184,0.69184,40400000.0
2009-03-20 11:03:00,0.69173,0.69188,0.69173,0.69187,9600000.0
2009-03-20 11:04:00,0.69181,0.69189,0.69181,0.69187,59200000.0
2009-03-20 11:05:00,0.69181,0.69184,0.69171,0.69171,14400000.0
2009-03-20 11:06:00,0.69144,0.69147,0.69119,0.69125,20800000.0
2009-03-20 11:07:00,0.69147,0.6915,0.69145,0.69145,38400000.0
2009-03-20 11:08:00,0.69156,0.69157,0.69148,0.69155,30400000.0
2009-03-20 11:09:00,0.6915,0.69153,0.69123,0.69125,94400000.0
2009-03-20 11:10:00,0.69128,0.69133,0.69111,0.69121,43200000.0
2009-03-20 11:11:00,0.69127,0.69127,0.69105,0.69115,57600000.0
2009-03-20 11:12:00,0.69116,0.69116,0.69099,0.69114,78400000.0
2009-03-20 11:13:00,0.69148,0.69239,0.69148,0.69239,76800000.0
2009-03-20 11:14:00,0.69262,0.6929,0.69262,0.69286,49600000.0
2009-03-20 11:15:00,0.69291,0.69314,0.69291,0.69306,49600000.0
2009-03-20 11:16:00,0.69294,0.69297,0.69273,0.69277,44800000.0
2009-03-20 11:17:00,0.6928,0.6928,0.69238,0.69265,75200000.0
2009-03-20 11:18:00,0.69265,0.69265,0.69239,0.69251,46400000.0
2009-03-20 11:19:00,0.69244,0.69263,0.69244,0.69263,12800000.0
2009-03-20 11:20:00,0.69262,0.69271,0.69245,0.69245,66600000.0
2009-03-20 11:21:00,0.69259,0.6928,0.69259,0.69278,11200000.0
2009-03-20 11:22:00,0.69279,0.69286,0.69271,0.69271,70800000.0
2009-03-20 11:23:00,0.69269,0.69276,0.69259,0.69274,72400000.0
2009-03-20 11:24:00,0.69275,0.69275,0.69259,0.69259,81600000.0
2009-03-20 11:25:00,0.6925,0.6925,0.69205,0.69207,56000000.0
2009-03-20 11:26:00,0.69202,0.69218,0.69202,0.69213,48000000.0
2009-03-20 11:27:00,0.6922,0.6922,0.69187,0.69187,40000000.0
2009-03-20 11:28:00,0.69194,0.69204,0.69191,0.69193,53800000.0
2009-03-20 11:29:00,0.69197,0.69203,0.69193,0.69198,49600000.0
2009-03-20 11:30:00,0.69176,0.69187,0.69172,0.69184,40000000.0
2009-03-20 11:31:00,0.69184,0.69184,0.69147,0.69147,26000000.0
2009-03-20 11:32:00,0.69141,0.69147,0.69131,0.69131,14800000.0
2009-03-20 11:33:00,0.6914,0.69143,0.69137,0.69142,19200000.0
2009-03-20 11:34:00,0.69156,0.69156,0.69151,0.69151,31200000.0
2009-03-20 11:35:00,0.69161,0.69169,0.69153,0.69163,59200000.0
2009-03-20 11:36:00,0.69163,0.69177,0.69163,0.69167,46400000.0
2009-03-20 11:37:00,0.69163,0.69163,0.69123,0.69138,48000000.0
2009-03-20 11:38:00,0.69156,0.69156,0.69136,0.69142,28000000.0
2009-03-20 11:39:00,0.6915,0.6915,0.6912,0.6912,12800000.0
2009-03-20 11:40:00,0.69096,0.69096,0.6908,0.6908,17600000.0
2009-03-20 11:41:00,0.69066,0.69066,0.69055,0.69061,45200000.0
2009-03-20 11:42:00,0.69066,0.69105,0.69066,0.69095,27600000.0
2009-03-20 11:43:00,0.69085,0.69085,0.69032,0.69032,35200000.0
2009-03-20 11:44:00,0.69029,0.6906,0.69029,0.6906,42600000.0
2009-03-20 11:45:00,0.69076,0.69099,0.69076,0.69099,49600000.0
2009-03-20 11:46:00,0.69094,0.69107,0.69094,0.69107,46400000.0
2009-03-20 11:47:00,0.69116,0.69127,0.69116,0.69127,22400000.0
2009-03-20 11:48:00,0.69136,0.69137,0.69127,0.69137,11200000.0
2009-03-20 11:49:00,0.69136,0.69136,0.69118,0.69118,12800000.0
2009-03-20 11:50:00,0.69125,0.69154,0.69125,0.69154,46400000.0
2009-03-20 11:51:00,0.69148,0.69168,0.69127,0.69127,43200000.0
2009-03-20 11:52:00,0.69126,0.69126,0.69114,0.69117,38400000.0
2009-03-20 11:53:00,0.6914,0.6914,0.69129,0.69135,49000000.0
2009-03-20 11:54:00,0.69135,0.69139,0.69131,0.69131,11200000.0
2009-03-20 11:55:00,0.69117,0.6912,0.69115,0.69117,53200000.0
2009-03-20 11:56:00,0.69203,0.69213,0.69201,0.69212,12800000.0
2009-03-20 11:57:00,0.69141,0.69142,0.69136,0.69136,43200000.0
2009-03-20 11:58:00,0.69139,0.69165,0.69139,0.69159,11200000.0
2009-03-20 11:59:00,0.69148,0.69148,0.69103,0.69103,44800000.0
2009-03-20 12:00:00,0.69092,0.69092,0.69081,0.69091,30400000.0
2009-03-20 12:01:00,0.6909,0.69114,0.6909,0.69114,25600000.0
2009-03-20 12:02:00,0.69134,0.6915,0.69134,0.69147,20800000.0
2009-03-20 12:03:00,0.69122,0.69124,0.69113,0.69116,41600000.0
2009-03-20 12:04:00,0.69102,0.69104,0.69092,0.69093,19200000.0
2009-03-20 12:05:00,0.69068,0.6913,0.69068,0.6913,8000000.0
2009-03-20 12:06:00,0.69126,0.69126,0.69114,0.69117,12800000.0
2009-03-20 12:07:00,0.69101,0.69149,0.69101,0.69149,22400000.0
2009-03-20 12:08:00,0.69161,0.69161,0.69144,0.69159,51200000.0
2009-03-20 12:09:00,0.69168,0.69197,0.6915,0.69197,25600000.0
2009-03-20 12:10:00,0.69215,0.69231,0.69215,0.69224,35200000.0
2009-03-20 12:11:00,0.69217,0.69217,0.69197,0.69197,32000000.0
2009-03-20 12:12:00,0.69186,0.69197,0.69181,0.69188,28200000.0
2009-03-20 12:13:00,0.69155,0.69155,0.69107,0.69107,16000000.0
2009-03-20 12:14:00,0.69133,0.69217,0.69133,0.69217,25000000.0
2009-03-20 12:15:00,0.69238,0.69257,0.69238,0.69256,22400000.0
2009-03-20 12:16:00,0.69242,0.69245,0.69237,0.69245,49600000.0
2009-03-20 12:17:00,0.69238,0.69238,0.69215,0.69232,43600000.0
2009-03-20 12:18:00,0.6925,0.6925,0.69222,0.69222,34000000.0
2009-03-20 12:19:00,0.69209,0.69216,0.69197,0.69216,35200000.0
2009-03-20 12:20:00,0.69187,0.69191,0.6916,0.6916,44800000.0
2009-03-20 12:21:00,0.69183,0.692,0.69179,0.69179,62800000.0
2009-03-20 12:22:00,0.69169,0.69169,0.6916,0.6916,38400000.0
2009-03-20 12:23:00,0.69145,0.69145,0.69127,0.69128,17000000.0
2009-03-20 12:24:00,0.69124,0.69149,0.69124,0.69135,36800000.0
2009-03-20 12:25:00,0.69124,0.69137,0.69124,0.69126,35600000.0
2009-03-20 12:26:00,0.69114,0.69114,0.69085,0.69103,48400000.0
2009-03-20 12:27:00,0.69126,0.69128,0.69119,0.69119,32400000.0
2009-03-20 12:28:00,0.69105,0.69125,0.69085,0.69125,67200000.0
2009-03-20 12:29:00,0.69034,0.69149,0.69034,0.69042,70800000.0
2009-03-20 12:30:00,0.69059,0.69184,0.69054,0.69184,64800000.0
2009-03-20 12:31:00,0.69193,0.69193,0.69116,0.69116,78800000.0
2009-03-20 12:32:00,0.69097,0.69125,0.69083,0.69083,39400000.0
2009-03-20 12:33:00,0.69092,0.69112,0.69092,0.69108,57000000.0
2009-03-20 12:34:00,0.69113,0.69128,0.69087,0.69087,36800000.0
2009-03-20 12:35:00,0.69088,0.69121,0.69088,0.69117,16000000.0
2009-03-20 12:36:00,0.69127,0.69185,0.69127,0.69185,62800000.0
2009-03-20 12:37:00,0.69135,0.69135,0.69064,0.69067,24000000.0
2009-03-20 12:38:00,0.69056,0.69056,0.68994,0.68994,28200000.0
2009-03-20 12:39:00,0.68986,0.68987,0.68968,0.68969,19600000.0
2009-03-20 12:40:00,0.69013,0.6902,0.68971,0.68971,12800000.0
2009-03-20 12:41:00,0.68978,0.68983,0.68964,0.68983,14400000.0
2009-03-20 12:42:00,0.69027,0.69089,0.69027,0.69089,24000000.0
2009-03-20 12:43:00,0.69071,0.69101,0.69042,0.69042,19200000.0
2009-03-20 12:44:00,0.69083,0.69115,0.69083,0.69115,17600000.0
2009-03-20 12:45:00,0.69119,0.69139,0.69109,0.69111,28800000.0
2009-03-20 12:46:00,0.69105,0.69113,0.69099,0.69102,59200000.0
2009-03-20 12:47:00,0.69092,0.69092,0.69086,0.69086,40400000.0
2009-03-20 12:48:00,0.69059,0.69059,0.68996,0.68996,33600000.0
2009-03-20 12:49:00,0.69004,0.69054,0.69004,0.69054,36800000.0
2009-03-20 12:50:00,0.69077,0.69078,0.69062,0.69063,33600000.0
2009-03-20 12:51:00,0.69047,0.6906,0.69047,0.69048,33600000.0
2009-03-20 12:52:00,0.6903,0.69038,0.69028,0.69028,38400000.0
2009-03-20 12:53:00,0.69052,0.69074,0.69052,0.69074,24000000.0
2009-03-20 12:54:00,0.69103,0.69103,0.69044,0.69044,12800000.0
2009-03-20 12:55:00,0.69038,0.69055,0.69029,0.69055,45600000.0
2009-03-20 12:56:00,0.69045,0.69068,0.69033,0.69068,11200000.0
2009-03-20 12:57:00,0.69063,0.69073,0.69054,0.69055,28800000.0
2009-03-20 12:58:00,0.69071,0.69089,0.69054,0.69054,34600000.0
2009-03-20 12:59:00,0.69051,0.69074,0.69051,0.69068,12800000.0
2009-03-20 13:00:00,0.69055,0.69089,0.69055,0.69089,12800000.0
2009-03-20 13:01:00,0.69087,0.69115,0.69086,0.69093,24000000.0
2009-03-20 13:02:00,0.69082,0.69097,0.69072,0.69097,14400000.0
2009-03-20 13:03:00,0.69118,0.69121,0.69114,0.69117,19200000.0
2009-03-20 13:04:00,0.69117,0.69117,0.69095,0.69096,17600000.0
2009-03-20 13:05:00,0.69096,0.69139,0.69096,0.69114,24000000.0
2009-03-20 13:06:00,0.69121,0.69128,0.69111,0.69111,22400000.0
2009-03-20 13:07:00,0.69123,0.69133,0.69114,0.69124,16000000.0
2009-03-20 13:08:00,0.69137,0.6914,0.69112,0.69112,31200000.0
2009-03-20 13:09:00,0.69091,0.69098,0.69075,0.69098,32000000.0
2009-03-20 13:10:00,0.69104,0.69105,0.69097,0.69105,43200000.0
2009-03-20 13:11:00,0.69108,0.6912,0.69105,0.6912,18000000.0
2009-03-20 13:12:00,0.69124,0.69134,0.69123,0.69123,16000000.0
2009-03-20 13:13:00,0.69132,0.69158,0.69124,0.69158,17600000.0
2009-03-20 13:14:00,0.69158,0.69165,0.69152,0.69164,11200000.0
2009-03-20 13:15:00,0.69147,0.69147,0.69089,0.6914,28800000.0
2009-03-20 13:16:00,0.69146,0.69146,0.69087,0.69087,24000000.0
2009-03-20 13:17:00,0.69055,0.69077,0.69055,0.69077,19200000.0
2009-03-20 13:18:00,0.69098,0.69118,0.69068,0.69118,76800000.0
2009-03-20 13:19:00,0.69144,0.69144,0.69138,0.69138,32000000.0
2009-03-20 13:20:00,0.69136,0.69146,0.69118,0.69118,38400000.0
2009-03-20 13:21:00,0.69115,0.69149,0.69115,0.69148,51000000.0
2009-03-20 13:22:00,0.69137,0.69144,0.69026,0.69026,12800000.0
2009-03-20 13:23:00,0.69016,0.69024,0.68992,0.68992,9600000.0
2009-03-20 13:24:00,0.6898,0.6898,0.68969,0.68976,30400000.0
2009-03-20 13:25:00,0.68997,0.69004,0.68993,0.69001,43200000.0
2009-03-20 13:26:00,0.69008,0.69008,0.68936,0.68936,14400000.0
2009-03-20 13:27:00,0.68952,0.68976,0.68947,0.68947,44800000.0
2009-03-20 13:28:00,0.68955,0.68955,0.6894,0.6894,30400000.0
2009-03-20 13:29:00,0.6893,0.68937,0.68901,0.68901,32000000.0
2009-03-20 13:30:00,0.68927,0.68952,0.68927,0.68932,17600000.0
2009-03-20 13:31:00,0.68944,0.68946,0.68931,0.6894,49800000.0
2009-03-20 13:32:00,0.68937,0.68937,0.68879,0.68879,36600000.0
2009-03-20 13:33:00,0.68878,0.68884,0.68874,0.68883,44800000.0
2009-03-20 13:34:00,0.68853,0.68862,0.68838,0.68848,57600000.0
2009-03-20 13:35:00,0.68894,0.68905,0.68891,0.68897,11200000.0
2009-03-20 13:36:00,0.689,0.68922,0.689,0.68922,43200000.0
2009-03-20 13:37:00,0.68971,0.68971,0.68916,0.68916,17600000.0
2009-03-20 13:38:00,0.68903,0.68919,0.68901,0.68907,43200000.0
2009-03-20 13:39:00,0.68898,0.68901,0.68878,0.68878,11200000.0
2009-03-20 13:40:00,0.68871,0.68882,0.68867,0.68872,22400000.0
2009-03-20 13:41:00,0.6889,0.68927,0.6889,0.68927,12800000.0
2009-03-20 13:42:00,0.68934,0.68951,0.68934,0.68934,12800000.0
2009-03-20 13:43:00,0.68905,0.68905,0.68853,0.68853,31400000.0
2009-03-20 13:44:00,0.68856,0.68889,0.68856,0.68889,28800000.0
2009-03-20 13:45:00,0.68896,0.68961,0.68896,0.68961,14400000.0
2009-03-20 13:46:00,0.68955,0.68971,0.68945,0.68971,16000000.0
2009-03-20 13:47:00,0.68965,0.68976,0.6895,0.6895,19200000.0
2009-03-20 13:48:00,0.68945,0.68945,0.68936,0.68944,11200000.0
2009-03-20 13:49:00,0.68947,0.68947,0.68925,0.68934,41600000.0
2009-03-20 13:50:00,0.68939,0.6894,0.68924,0.68939,27200000.0
2009-03-20 13:51:00,0.68944,0.68945,0.68935,0.68935,27200000.0
2009-03-20 13:52:00,0.6893,0.68951,0.6893,0.68932,24000000.0
2009-03-20 13:53:00,0.68932,0.68962,0.68932,0.68953,12800000.0
2009-03-20 13:54:00,0.6896,0.6896,0.68929,0.68929,17600000.0
2009-03-20 13:55:00,0.68897,0.68902,0.68889,0.68902,11200000.0
2009-03-20 13:56:00,0.68909,0.68963,0.68909,0.68963,16000000.0
2009-03-20 13:57:00,0.6896,0.68983,0.68948,0.68983,11200000.0
2009-03-20 13:58:00,0.68975,0.68975,0.68934,0.68934,46400000.0
2009-03-20 13:59:00,0.68953,0.68953,0.68918,0.68948,54800000.0
2009-03-20 14:00:00,0.68981,0.69011,0.68972,0.68972,33600000.0
2009-03-20 14:01:00,0.68965,0.68995,0.68958,0.68995,17600000.0
2009-03-20 14:02:00,0.69021,0.69038,0.69008,0.69038,41600000.0
2009-03-20 14:03:00,0.69046,0.69049,0.69024,0.69024,14400000.0
2009-03-20 14:04:00,0.69015,0.69032,0.69015,0.69023,10600000.0
2009-03-20 14:05:00,0.68998,0.68998,0.6898,0.68991,26000000.0
2009-03-20 14:06:00,0.68986,0.68992,0.68984,0.68992,32000000.0
2009-03-20 14:07:00,0.69011,0.6906,0.69011,0.6906,11200000.0
2009-03-20 14:08:00,0.69089,0.69111,0.69089,0.69108,25600000.0
2009-03-20 14:09:00,0.69109,0.69109,0.69094,0.69094,19200000.0
2009-03-20 14:10:00,0.69101,0.69105,0.69092,0.69103,33600000.0
2009-03-20 14:11:00,0.69105,0.69105,0.69099,0.69099,35200000.0
2009-03-20 14:12:00,0.69096,0.69096,0.69074,0.69079,40000000.0
2009-03-20 14:13:00,0.6908,0.69092,0.69072,0.69072,19200000.0
2009-03-20 14:14:00,0.69064,0.69069,0.69056,0.69056,16000000.0
2009-03-20 14:15:00,0.69061,0.6907,0.69059,0.6907,11200000.0
2009-03-20 14:16:00,0.69076,0.69076,0.69054,0.69054,36800000.0
2009-03-20 14:17:00,0.69053,0.69053,0.69047,0.69051,14400000.0
2009-03-20 14:18:00,0.69044,0.69044,0.69035,0.69039,11200000.0
2009-03-20 14:19:00,0.69036,0.69036,0.69016,0.69016,24000000.0
2009-03-20 14:20:00,0.69009,0.69009,0.68977,0.68978,12800000.0
2009-03-20 14:21:00,0.68989,0.68998,0.68969,0.68998,12800000.0
2009-03-20 14:22:00,0.69,0.69001,0.6898,0.69,16000000.0
2009-03-20 14:23:00,0.68989,0.68999,0.68984,0.68988,16000000.0
2009-03-20 14:24:00,0.68999,0.69,0.68992,0.68996,12800000.0
2009-03-20 14:25:00,0.68997,0.69018,0.68982,0.69006,16000000.0
2009-03-20 14:26:00,0.69,0.69045,0.69,0.69036,16000000.0
2009-03-20 14:27:00,0.69056,0.69056,0.69028,0.69028,13800000.0
2009-03-20 14:28:00,0.69032,0.69057,0.69032,0.69049,14400000.0
2009-03-20 14:29:00,0.69057,0.691,0.69054,0.69096,11200000.0
2009-03-20 14:30:00,0.69069,0.69132,0.69069,0.69131,11200000.0
2009-03-20 14:31:00,0.69159,0.69195,0.69159,0.69195,12800000.0
2009-03-20 14:32:00,0.69202,0.69208,0.69194,0.69194,12800000.0
2009-03-20 14:33:00,0.69181,0.69186,0.69162,0.69166,14400000.0
2009-03-20 14:34:00,0.69196,0.69229,0.69196,0.69228,16000000.0
2009-03-20 14:35:00,0.69214,0.69223,0.69211,0.69213,12800000.0
2009-03-20 14:36:00,0.69214,0.6923,0.69214,0.69226,11200000.0
2009-03-20 14:37:00,0.69233,0.69234,0.69212,0.69212,12800000.0
2009-03-20 14:38:00,0.69211,0.69211,0.69137,0.69137,12800000.0
2009-03-20 14:39:00,0.69121,0.69133,0.69059,0.69059,12800000.0
2009-03-20 14:40:00,0.69078,0.69143,0.69078,0.69143,14400000.0
2009-03-20 14:41:00,0.69163,0.69168,0.6915,0.69161,17600000.0
2009-03-20 14:42:00,0.69169,0.69181,0.69166,0.69176,12800000.0
2009-03-20 14:43:00,0.69198,0.69221,0.69198,0.69218,11200000.0
2009-03-20 14:44:00,0.69231,0.69231,0.69202,0.69202,16000000.0
2009-03-20 14:45:00,0.69198,0.69242,0.69196,0.69242,9600000.0
2009-03-20 14:46:00,0.6922,0.69246,0.6922,0.69246,12200000.0
2009-03-20 14:47:00,0.69239,0.69246,0.69227,0.69227,11200000.0
2009-03-20 14:48:00,0.69209,0.69209,0.69187,0.69187,12800000.0
2009-03-20 14:49:00,0.69176,0.69177,0.69152,0.6917,12800000.0
2009-03-20 14:50:00,0.692,0.69208,0.69194,0.69199,16000000.0
2009-03-20 14:51:00,0.69197,0.69197,0.69173,0.69173,11600000.0
2009-03-20 14:52:00,0.69172,0.69188,0.69167,0.69168,16000000.0
2009-03-20 14:53:00,0.69183,0.69186,0.69172,0.69177,17600000.0
2009-03-20 14:54:00,0.69192,0.69222,0.69192,0.69222,11200000.0
2009-03-20 14:55:00,0.69189,0.69196,0.69131,0.69196,12800000.0
2009-03-20 14:56:00,0.6922,0.69233,0.69197,0.69197,11200000.0
2009-03-20 14:57:00,0.69185,0.69218,0.69185,0.69218,12800000.0
2009-03-20 14:58:00,0.69252,0.69293,0.69252,0.69279,12800000.0
2009-03-20 14:59:00,0.69265,0.69276,0.69264,0.69276,11200000.0
2009-03-20 15:00:00,0.69269,0.69314,0.69268,0.69314,11200000.0
2009-03-20 15:01:00,0.69324,0.69355,0.69324,0.69355,11200000.0
2009-03-20 15:02:00,0.69358,0.69358,0.69334,0.6934,14400000.0
2009-03-20 15:03:00,0.6931,0.6931,0.69271,0.69288,14400000.0
2009-03-20 15:04:00,0.69315,0.6932,0.69297,0.69297,12800000.0
2009-03-20 15:05:00,0.69284,0.69299,0.69256,0.69299,17600000.0
2009-03-20 15:06:00,0.69288,0.6929,0.69223,0.69223,11600000.0
2009-03-20 15:07:00,0.69217,0.69217,0.69169,0.6917,16000000.0
2009-03-20 15:08:00,0.69171,0.69199,0.69171,0.69199,12200000.0
2009-03-20 15:09:00,0.69234,0.69242,0.69231,0.69242,12200000.0
2009-03-20 15:10:00,0.6921,0.6921,0.69146,0.69146,14800000.0
2009-03-20 15:11:00,0.69146,0.69173,0.69146,0.69172,11200000.0
2009-03-20 15:12:00,0.69178,0.6919,0.69167,0.6919,11200000.0
2009-03-20 15:13:00,0.69168,0.69168,0.69154,0.69161,8400000.0
2009-03-20 15:14:00,0.69155,0.69177,0.69145,0.69163,12800000.0
2009-03-20 15:15:00,0.69163,0.69185,0.69154,0.69185,14800000.0
2009-03-20 15:16:00,0.69184,0.69184,0.69162,0.69162,17600000.0
2009-03-20 15:17:00,0.69141,0.69141,0.69124,0.69124,11200000.0
2009-03-20 15:18:00,0.69121,0.69145,0.69119,0.69145,11200000.0
2009-03-20 15:19:00,0.69137,0.69141,0.69119,0.6912,17600000.0
2009-03-20 15:20:00,0.69126,0.69126,0.69117,0.69117,15400000.0
2009-03-20 15:21:00,0.69127,0.69139,0.69126,0.69135,16000000.0
2009-03-20 15:22:00,0.69114,0.69168,0.69114,0.69165,12800000.0
2009-03-20 15:23:00,0.69171,0.69171,0.69145,0.69145,12800000.0
2009-03-20 15:24:00,0.69137,0.69153,0.69132,0.69152,11200000.0
2009-03-20 15:25:00,0.69164,0.69203,0.69164,0.69203,12800000.0
2009-03-20 15:26:00,0.69215,0.69223,0.69206,0.69215,11200000.0
2009-03-20 15:27:00,0.69195,0.69195,0.69175,0.69175,12800000.0
2009-03-20 15:28:00,0.69194,0.69206,0.69187,0.69205,14400000.0
2009-03-20 15:29:00,0.69216,0.69234,0.69216,0.69228,11000000.0
2009-03-20 15:30:00,0.69201,0.69237,0.69201,0.69237,12800000.0
2009-03-20 15:31:00,0.69264,0.69268,0.69251,0.69251,12800000.0
2009-03-20 15:32:00,0.69283,0.69292,0.69279,0.69279,11200000.0
2009-03-20 15:33:00,0.69271,0.69271,0.69165,0.69255,12800000.0
2009-03-20 15:34:00,0.69239,0.69251,0.69235,0.6924,12800000.0
2009-03-20 15:35:00,0.69236,0.69236,0.69223,0.69223,12800000.0
2009-03-20 15:36:00,0.69223,0.69223,0.69209,0.69212,11200000.0
2009-03-20 15:37:00,0.69245,0.69258,0.69241,0.69253,16000000.0
2009-03-20 15:38:00,0.69237,0.69257,0.69237,0.69257,16000000.0
2009-03-20 15:39:00,0.6915,0.6925,0.6915,0.69225,16000000.0
2009-03-20 15:40:00,0.6922,0.69242,0.69219,0.69242,12800000.0
2009-03-20 15:41:00,0.69241,0.69242,0.69224,0.69235,17600000.0
2009-03-20 15:42:00,0.69234,0.69242,0.69211,0.69211,17600000.0
2009-03-20 15:43:00,0.69211,0.69214,0.69203,0.69209,17600000.0
2009-03-20 15:44:00,0.69218,0.69218,0.69186,0.69186,16000000.0
2009-03-20 15:45:00,0.69187,0.69223,0.69187,0.69201,11200000.0
2009-03-20 15:46:00,0.69224,0.693,0.69224,0.69272,14400000.0
2009-03-20 15:47:00,0.69232,0.69266,0.69231,0.69238,17600000.0
2009-03-20 15:48:00,0.69251,0.69279,0.69251,0.6926,16000000.0
2009-03-20 15:49:00,0.6928,0.69286,0.69272,0.69272,17600000.0
2009-03-20 15:50:00,0.69302,0.69312,0.69297,0.69312,11200000.0
2009-03-20 15:51:00,0.69311,0.69311,0.69289,0.69293,12800000.0
2009-03-20 15:52:00,0.69337,0.69425,0.69337,0.69417,12200000.0
2009-03-20 15:53:00,0.69381,0.69381,0.69363,0.69365,17600000.0
2009-03-20 15:54:00,0.69364,0.69379,0.69364,0.69368,11200000.0
2009-03-20 15:55:00,0.69365,0.69368,0.69357,0.6936,17600000.0
2009-03-20 15:56:00,0.69359,0.69394,0.69359,0.69394,11200000.0
2009-03-20 15:57:00,0.69416,0.69416,0.6938,0.69405,12800000.0
2009-03-20 15:58:00,0.69412,0.69412,0.69361,0.69361,11200000.0
2009-03-20 15:59:00,0.69349,0.69405,0.6925,0.69405,17600000.0
2009-03-20 16:00:00,0.69428,0.69428,0.6938,0.6938,11600000.0
2009-03-20 16:01:00,0.69335,0.69364,0.69335,0.69361,12800000.0
2009-03-20 16:02:00,0.69361,0.69386,0.69361,0.69383,11200000.0
2009-03-20 16:03:00,0.69378,0.69383,0.69365,0.69372,12800000.0
2009-03-20 16:04:00,0.69368,0.69383,0.69362,0.69383,11200000.0
2009-03-20 16:05:00,0.69367,0.69368,0.69358,0.69362,17600000.0
2009-03-20 16:06:00,0.69373,0.69454,0.69309,0.69454,16000000.0
2009-03-20 16:07:00,0.69487,0.69488,0.6945,0.6945,12800000.0
2009-03-20 16:08:00,0.69461,0.69476,0.69433,0.69459,11200000.0
2009-03-20 16:09:00,0.69452,0.69499,0.69452,0.69499,12800000.0
2009-03-20 16:10:00,0.69507,0.69515,0.69504,0.69505,12800000.0
2009-03-20 16:11:00,0.69494,0.695,0.69471,0.69486,12800000.0
2009-03-20 16:12:00,0.69502,0.69503,0.69462,0.69462,12800000.0
2009-03-20 16:13:00,0.69419,0.69449,0.69404,0.69447,12800000.0
2009-03-20 16:14:00,0.69438,0.69438,0.69411,0.69413,16000000.0
2009-03-20 16:15:00,0.694,0.69429,0.694,0.69429,12800000.0
2009-03-20 16:16:00,0.69462,0.69462,0.6944,0.69452,12800000.0
2009-03-20 16:17:00,0.69459,0.69482,0.69459,0.69467,12800000.0
2009-03-20 16:18:00,0.6945,0.6945,0.6943,0.6943,17600000.0
2009-03-20 16:19:00,0.6943,0.69464,0.6943,0.69464,12800000.0
2009-03-20 16:20:00,0.69471,0.69485,0.69459,0.69459,12800000.0
2009-03-20 16:21:00,0.69428,0.69428,0.6941,0.69422,16400000.0
2009-03-20 16:22:00,0.69439,0.69445,0.69436,0.69445,11200000.0
2009-03-20 16:23:00,0.69464,0.69499,0.69464,0.69499,12800000.0
2009-03-20 16:24:00,0.69509,0.69517,0.69501,0.69501,11200000.0
2009-03-20 16:25:00,0.69507,0.69513,0.69492,0.69492,17600000.0
2009-03-20 16:26:00,0.69488,0.69494,0.69477,0.69494,14400000.0
2009-03-20 16:27:00,0.69492,0.69501,0.69487,0.69487,16000000.0
2009-03-20 16:28:00,0.69515,0.69551,0.69515,0.69542,12800000.0
2009-03-20 16:29:00,0.69523,0.69523,0.69493,0.69493,14400000.0
2009-03-20 16:30:00,0.69459,0.69475,0.69459,0.69475,14400000.0
2009-03-20 16:31:00,0.69463,0.69479,0.69463,0.69474,11200000.0
2009-03-20 16:32:00,0.69453,0.69459,0.6944,0.69452,11200000.0
2009-03-20 16:33:00,0.69448,0.6948,0.69448,0.6948,12800000.0
2009-03-20 16:34:00,0.69487,0.69499,0.69464,0.69468,12800000.0
2009-03-20 16:35:00,0.69477,0.69504,0.69477,0.69492,12800000.0
2009-03-20 16:36:00,0.69487,0.69489,0.69473,0.69473,12800000.0
2009-03-20 16:37:00,0.69472,0.69477,0.6947,0.69477,14400000.0
2009-03-20 16:38:00,0.69461,0.69461,0.69425,0.69425,12800000.0
2009-03-20 16:39:00,0.694,0.694,0.69378,0.69378,11200000.0
2009-03-20 16:40:00,0.69367,0.69367,0.69358,0.69365,12800000.0
2009-03-20 16:41:00,0.69369,0.69369,0.69345,0.69345,11200000.0
2009-03-20 16:42:00,0.6933,0.6933,0.69313,0.6932,12800000.0
2009-03-20 16:43:00,0.69332,0.69347,0.6932,0.69338,17600000.0
2009-03-20 16:44:00,0.6931,0.69339,0.69293,0.69339,11200000.0
2009-03-20 16:45:00,0.69321,0.69359,0.69318,0.69359,14400000.0
2009-03-20 16:46:00,0.69371,0.69372,0.69347,0.69364,11200000.0
2009-03-20 16:47:00,0.69375,0.69375,0.69349,0.69349,17600000.0
2009-03-20 16:48:00,0.6935,0.69384,0.6935,0.69377,17600000.0
2009-03-20 16:49:00,0.69363,0.69364,0.69357,0.69357,11200000.0
2009-03-20 16:50:00,0.69354,0.69361,0.69349,0.69361,12800000.0
2009-03-20 16:51:00,0.69378,0.69382,0.69367,0.6937,11200000.0
2009-03-20 16:52:00,0.69358,0.69378,0.69358,0.69377,12800000.0
2009-03-20 16:53:00,0.69353,0.69353,0.69319,0.69319,13800000.0
2009-03-20 16:54:00,0.693,0.69318,0.693,0.69318,12800000.0
2009-03-20 16:55:00,0.69301,0.69301,0.6929,0.6929,12800000.0
2009-03-20 16:56:00,0.69304,0.69307,0.69282,0.69289,11200000.0
2009-03-20 16:57:00,0.69298,0.69322,0.69298,0.69322,14400000.0
2009-03-20 16:58:00,0.69333,0.69354,0.69332,0.69332,16000000.0
2009-03-20 16:59:00,0.69366,0.69415,0.69366,0.69412,12200000.0
2009-03-20 17:00:00,0.69394,0.69394,0.69356,0.6936,16000000.0
2009-03-20 17:01:00,0.69343,0.69343,0.69332,0.69332,14400000.0
2009-03-20 17:02:00,0.69302,0.69302,0.69279,0.69292,17000000.0
2009-03-20 17:03:00,0.69302,0.69306,0.69292,0.69292,11200000.0
2009-03-20 17:04:00,0.6928,0.6928,0.6926,0.69273,11200000.0
2009-03-20 17:05:00,0.69287,0.69309,0.69287,0.693,14400000.0
2009-03-20 17:06:00,0.69255,0.69255,0.6922,0.69233,16000000.0
2009-03-20 17:07:00,0.69229,0.6926,0.69227,0.6926,16000000.0
2009-03-20 17:08:00,0.69255,0.6926,0.69237,0.69244,11200000.0
2009-03-20 17:09:00,0.69236,0.69273,0.69226,0.69273,11200000.0
2009-03-20 17:10:00,0.69283,0.69296,0.69283,0.69284,12800000.0
2009-03-20 17:11:00,0.69286,0.69296,0.69268,0.69292,17600000.0
2009-03-20 17:12:00,0.69285,0.69285,0.69243,0.69243,13800000.0
2009-03-20 17:13:00,0.69204,0.69217,0.69204,0.69214,11200000.0
2009-03-20 17:14:00,0.69209,0.69237,0.69209,0.69234,12800000.0
2009-03-20 17:15:00,0.69248,0.69263,0.69246,0.69263,11200000.0
2009-03-20 17:16:00,0.69238,0.69238,0.69215,0.69224,14800000.0
2009-03-20 17:17:00,0.69226,0.69226,0.69214,0.69217,12800000.0
2009-03-20 17:18:00,0.69223,0.69223,0.69218,0.69218,17600000.0
2009-03-20 17:19:00,0.69207,0.6922,0.69207,0.6921,17600000.0
2009-03-20 17:20:00,0.69188,0.69188,0.69145,0.69145,12800000.0
2009-03-20 17:21:00,0.69141,0.69141,0.69134,0.69139,11200000.0
2009-03-20 17:22:00,0.69174,0.69192,0.69174,0.69174,10600000.0
2009-03-20 17:23:00,0.69181,0.69181,0.69149,0.69149,16000000.0
2009-03-20 17:24:00,0.69134,0.69134,0.69109,0.69109,11200000.0
2009-03-20 17:25:00,0.69103,0.6913,0.69103,0.69113,12800000.0
2009-03-20 17:26:00,0.69123,0.69123,0.69109,0.69119,12800000.0
2009-03-20 17:27:00,0.69163,0.69176,0.69149,0.69176,12800000.0
2009-03-20 17:28:00,0.69147,0.69156,0.6912,0.6912,12800000.0
2009-03-20 17:29:00,0.69189,0.69224,0.69189,0.69224,11200000.0
2009-03-20 17:30:00,0.69214,0.69236,0.69214,0.69223,11200000.0
2009-03-20 17:31:00,0.69203,0.69203,0.69166,0.69166,17600000.0
2009-03-20 17:32:00,0.69152,0.69208,0.69152,0.69208,12800000.0
2009-03-20 17:33:00,0.6922,0.69225,0.69213,0.69213,12800000.0
2009-03-20 17:34:00,0.69191,0.69214,0.69191,0.69214,11200000.0
2009-03-20 17:35:00,0.69204,0.69204,0.69184,0.69184,9600000.0
2009-03-20 17:36:00,0.69174,0.69186,0.69173,0.69175,12800000.0
2009-03-20 17:37:00,0.69171,0.69171,0.69157,0.69167,13200000.0
2009-03-20 17:38:00,0.69188,0.69204,0.69188,0.69197,12800000.0
2009-03-20 17:39:00,0.69168,0.69168,0.6913,0.6913,17000000.0
2009-03-20 17:40:00,0.69095,0.69098,0.69092,0.69098,11200000.0
2009-03-20 17:41:00,0.69105,0.69105,0.69078,0.69084,11200000.0
2009-03-20 17:42:00,0.69079,0.69085,0.69062,0.69062,17600000.0
2009-03-20 17:43:00,0.69074,0.69079,0.69062,0.69063,17600000.0
2009-03-20 17:44:00,0.69075,0.69082,0.69068,0.69081,11200000.0
2009-03-20 17:45:00,0.69085,0.69093,0.69083,0.69091,12200000.0
2009-03-20 17:46:00,0.69095,0.69095,0.69076,0.69085,11200000.0
2009-03-20 17:47:00,0.69061,0.69084,0.69061,0.69084,14400000.0
2009-03-20 17:48:00,0.6908,0.69089,0.69077,0.69077,17600000.0
2009-03-20 17:49:00,0.69082,0.6914,0.69082,0.6914,13200000.0
2009-03-20 17:50:00,0.69088,0.69105,0.69077,0.69077,17600000.0
2009-03-20 17:51:00,0.69085,0.69093,0.69069,0.69083,17600000.0
2009-03-20 17:52:00,0.69094,0.6911,0.6909,0.69102,17600000.0
2009-03-20 17:53:00,0.69115,0.69138,0.69115,0.69132,11200000.0
2009-03-20 17:54:00,0.69131,0.69178,0.69131,0.69176,11200000.0
2009-03-20 17:55:00,0.69192,0.69215,0.69192,0.69194,11200000.0
2009-03-20 17:56:00,0.6921,0.69225,0.69208,0.69225,16000000.0
2009-03-20 17:57:00,0.69229,0.6924,0.69211,0.69211,16000000.0
2009-03-20 17:58:00,0.69183,0.69184,0.69146,0.69147,17600000.0
2009-03-20 17:59:00,0.69161,0.6923,0.69161,0.6923,11200000.0
2009-03-20 18:00:00,0.69299,0.69299,0.6919,0.6919,11200000.0
2009-03-20 18:01:00,0.69184,0.69262,0.6918,0.69262,11200000.0
2009-03-20 18:02:00,0.69253,0.69262,0.69242,0.69247,16000000.0
2009-03-20 18:03:00,0.69252,0.69268,0.69248,0.69267,17000000.0
2009-03-20 18:04:00,0.69274,0.69278,0.69255,0.69277,11200000.0
2009-03-20 18:05:00,0.69294,0.69345,0.69294,0.69345,11200000.0
2009-03-20 18:06:00,0.69337,0.69337,0.6933,0.69334,11200000.0
2009-03-20 18:07:00,0.69332,0.69341,0.69332,0.69338,11200000.0
2009-03-20 18:08:00,0.69335,0.69338,0.69328,0.69336,12800000.0
2009-03-20 18:09:00,0.69345,0.69358,0.69332,0.69358,12800000.0
2009-03-20 18:10:00,0.69362,0.69366,0.69335,0.69335,11200000.0
2009-03-20 18:11:00,0.69283,0.69342,0.69283,0.69342,11200000.0
2009-03-20 18:12:00,0.69341,0.69387,0.69341,0.69387,16000000.0
2009-03-20 18:13:00,0.69387,0.69398,0.69382,0.69398,17600000.0
2009-03-20 18:14:00,0.694,0.694,0.69379,0.69388,11200000.0
2009-03-20 18:15:00,0.69389,0.69407,0.69382,0.69405,17000000.0
2009-03-20 18:16:00,0.69414,0.69414,0.69397,0.69406,12800000.0
2009-03-20 18:17:00,0.69397,0.69397,0.69364,0.69364,14400000.0
2009-03-20 18:18:00,0.69343,0.69369,0.69326,0.69369,16000000.0
2009-03-20 18:19:00,0.6938,0.69382,0.69371,0.69375,14800000.0
2009-03-20 18:20:00,0.69378,0.69386,0.69337,0.69363,11200000.0
2009-03-20 18:21:00,0.69354,0.69354,0.69331,0.69354,14400000.0
2009-03-20 18:22:00,0.69351,0.69351,0.69333,0.69338,13200000.0
2009-03-20 18:23:00,0.6934,0.69343,0.69327,0.69343,14400000.0
2009-03-20 18:24:00,0.69357,0.6938,0.69357,0.6938,12800000.0
2009-03-20 18:25:00,0.69378,0.69378,0.69333,0.69333,12800000.0
2009-03-20 18:26:00,0.69322,0.69338,0.69322,0.69323,12800000.0
2009-03-20 18:27:00,0.6933,0.69339,0.69329,0.69339,11200000.0
2009-03-20 18:28:00,0.6934,0.69344,0.69334,0.69334,14400000.0
2009-03-20 18:29:00,0.69345,0.69356,0.69341,0.69351,14400000.0
2009-03-20 18:30:00,0.69345,0.69348,0.69331,0.69341,12800000.0
2009-03-20 18:31:00,0.69347,0.69368,0.69341,0.69368,12800000.0
2009-03-20 18:32:00,0.69381,0.69426,0.69381,0.69426,12800000.0
2009-03-20 18:33:00,0.69457,0.6947,0.69457,0.69463,11200000.0
2009-03-20 18:34:00,0.69457,0.69458,0.69453,0.69457,16000000.0
2009-03-20 18:35:00,0.69473,0.69473,0.69452,0.69455,12800000.0
2009-03-20 18:36:00,0.69442,0.69455,0.69428,0.69428,11200000.0
2009-03-20 18:37:00,0.69438,0.69447,0.69438,0.6944,11200000.0
2009-03-20 18:38:00,0.6944,0.6944,0.69427,0.69437,12800000.0
2009-03-20 18:39:00,0.69428,0.69435,0.69419,0.69435,12800000.0
2009-03-20 18:40:00,0.69425,0.69425,0.69367,0.69367,12800000.0
2009-03-20 18:41:00,0.69382,0.69391,0.6938,0.69385,14400000.0
2009-03-20 18:42:00,0.6939,0.69403,0.69385,0.69401,17600000.0
2009-03-20 18:43:00,0.69394,0.69394,0.69308,0.69308,12800000.0
2009-03-20 18:44:00,0.69267,0.69269,0.69258,0.6926,12800000.0
2009-03-20 18:45:00,0.69251,0.69251,0.69198,0.69198,11200000.0
2009-03-20 18:46:00,0.69211,0.69225,0.69204,0.69221,14400000.0
2009-03-20 18:47:00,0.69234,0.69288,0.69234,0.69288,11200000.0
2009-03-20 18:48:00,0.69286,0.69296,0.69281,0.6929,11600000.0
2009-03-20 18:49:00,0.69296,0.69312,0.69296,0.69308,11200000.0
2009-03-20 18:50:00,0.69299,0.69305,0.69279,0.69282,17600000.0
2009-03-20 18:51:00,0.69273,0.69276,0.69248,0.69276,11200000.0
2009-03-20 18:52:00,0.69301,0.69302,0.69262,0.69262,16000000.0
2009-03-20 18:53:00,0.69257,0.6927,0.69257,0.69264,16000000.0
2009-03-20 18:54:00,0.69267,0.69282,0.69267,0.69277,11600000.0
2009-03-20 18:55:00,0.69287,0.69324,0.69287,0.69324,17600000.0
2009-03-20 18:56:00,0.69336,0.69347,0.69295,0.69295,12800000.0
2009-03-20 18:57:00,0.69283,0.69283,0.69217,0.6923,12800000.0
2009-03-20 18:58:00,0.69259,0.69322,0.69258,0.69322,17600000.0
2009-03-20 18:59:00,0.69348,0.69364,0.69324,0.69324,14400000.0
2009-03-20 19:00:00,0.69302,0.69302,0.69259,0.69271,16000000.0
2009-03-20 19:01:00,0.69263,0.69275,0.69255,0.69275,15400000.0
2009-03-20 19:02:00,0.69283,0.69293,0.69272,0.69293,11200000.0
2009-03-20 19:03:00,0.69303,0.69321,0.69301,0.69321,16000000.0
2009-03-20 19:04:00,0.69305,0.6932,0.69305,0.6932,16000000.0
2009-03-20 19:05:00,0.6935,0.69357,0.69337,0.69337,11200000.0
2009-03-20 19:06:00,0.69345,0.69353,0.69345,0.69348,12800000.0
2009-03-20 19:07:00,0.69369,0.69383,0.69369,0.69377,11200000.0
2009-03-20 19:08:00,0.69371,0.69384,0.69371,0.69382,12800000.0
2009-03-20 19:09:00,0.69384,0.69389,0.69376,0.69389,11200000.0
2009-03-20 19:10:00,0.69378,0.69378,0.69359,0.69373,17600000.0
2009-03-20 19:11:00,0.69371,0.69378,0.69368,0.69371,11200000.0
2009-03-20 19:12:00,0.6935,0.69354,0.69332,0.69354,11200000.0
2009-03-20 19:13:00,0.69372,0.69394,0.69372,0.69394,17600000.0
2009-03-20 19:14:00,0.6942,0.6944,0.6942,0.69423,11200000.0
2009-03-20 19:15:00,0.6944,0.6944,0.69435,0.69436,12800000.0
2009-03-20 19:16:00,0.69438,0.69439,0.69323,0.69323,17600000.0
2009-03-20 19:17:00,0.69435,0.69469,0.69327,0.69469,16000000.0
2009-03-20 19:18:00,0.69468,0.69468,0.69442,0.69459,11200000.0
2009-03-20 19:19:00,0.69458,0.69477,0.69458,0.69471,12800000.0
2009-03-20 19:20:00,0.69472,0.69472,0.69436,0.69436,12800000.0
2009-03-20 19:21:00,0.69443,0.69478,0.69443,0.69478,12800000.0
2009-03-20 19:22:00,0.69493,0.69506,0.69487,0.69506,12800000.0
2009-03-20 19:23:00,0.69509,0.69528,0.69493,0.6952,17600000.0
2009-03-20 19:24:00,0.69488,0.69491,0.69477,0.69491,14400000.0
2009-03-20 19:25:00,0.69492,0.69517,0.69492,0.69509,12800000.0
2009-03-20 19:26:00,0.69494,0.6952,0.69494,0.6951,12800000.0
2009-03-20 19:27:00,0.6951,0.6951,0.69504,0.69507,9600000.0
2009-03-20 19:28:00,0.69482,0.69495,0.69481,0.69489,12800000.0
2009-03-20 19:29:00,0.69473,0.69473,0.69461,0.69468,12800000.0
2009-03-20 19:30:00,0.69437,0.69437,0.69322,0.69322,11200000.0
2009-03-20 19:31:00,0.69299,0.69358,0.69299,0.69358,14400000.0
2009-03-20 19:32:00,0.69372,0.69374,0.69331,0.69374,16000000.0
2009-03-20 19:33:00,0.69361,0.69371,0.69337,0.69367,11600000.0
2009-03-20 19:34:00,0.69392,0.69392,0.69341,0.69342,12800000.0
2009-03-20 19:35:00,0.69335,0.69335,0.69305,0.69311,18000000.0
2009-03-20 19:36:00,0.69324,0.69324,0.69308,0.6932,11200000.0
2009-03-20 19:37:00,0.69322,0.69322,0.6931,0.69313,11200000.0
2009-03-20 19:38:00,0.69313,0.6932,0.69313,0.69319,12800000.0
2009-03-20 19:39:00,0.69318,0.69354,0.69318,0.69354,12800000.0
2009-03-20 19:40:00,0.69344,0.6936,0.69344,0.69358,11200000.0
2009-03-20 19:41:00,0.69404,0.69421,0.69404,0.69421,16400000.0
2009-03-20 19:42:00,0.69428,0.69428,0.69417,0.69423,17600000.0
2009-03-20 19:43:00,0.69428,0.69428,0.69402,0.69402,11200000.0
2009-03-20 19:44:00,0.69422,0.69422,0.69413,0.69415,16000000.0
2009-03-20 19:45:00,0.6941,0.69415,0.69367,0.69367,12200000.0
2009-03-20 19:46:00,0.69332,0.69364,0.6933,0.69364,11200000.0
2009-03-20 19:47:00,0.69377,0.69396,0.69377,0.69396,17000000.0
2009-03-20 19:48:00,0.69436,0.69487,0.69436,0.69487,12800000.0
2009-03-20 19:49:00,0.69485,0.69485,0.69472,0.69473,11200000.0
2009-03-20 19:50:00,0.6942,0.6942,0.69384,0.69401,14400000.0
2009-03-20 19:51:00,0.69385,0.69389,0.69365,0.69365,12800000.0
2009-03-20 19:52:00,0.69351,0.69355,0.69332,0.69332,12800000.0
2009-03-20 19:53:00,0.69314,0.69314,0.693,0.69301,14400000.0
2009-03-20 19:54:00,0.6928,0.6928,0.69247,0.69247,12800000.0
2009-03-20 19:55:00,0.69265,0.69355,0.69265,0.69348,12800000.0
2009-03-20 19:56:00,0.69362,0.69389,0.69347,0.69347,11200000.0
2009-03-20 19:57:00,0.6934,0.69418,0.6934,0.69413,17600000.0
2009-03-20 19:58:00,0.69372,0.69383,0.69367,0.69379,11200000.0
2009-03-20 19:59:00,0.69316,0.69359,0.69316,0.69359,16000000.0
2009-03-20 20:00:00,0.69341,0.69422,0.69341,0.69422,12800000.0
2009-03-20 20:01:00,0.69447,0.69472,0.69447,0.69472,11200000.0
2009-03-20 20:02:00,0.69475,0.69475,0.69459,0.69467,16000000.0
2009-03-20 20:03:00,0.69462,0.69462,0.69453,0.69453,10000000.0
2009-03-20 20:04:00,0.69443,0.69443,0.69434,0.69439,8000000.0
2009-03-20 20:05:00,0.6945,0.69478,0.6945,0.69478,14400000.0
2009-03-20 20:06:00,0.69476,0.69481,0.69475,0.69481,8000000.0
2009-03-20 20:07:00,0.69488,0.69488,0.6947,0.69484,11200000.0
2009-03-20 20:08:00,0.69506,0.69523,0.69506,0.69523,11600000.0
2009-03-20 20:09:00,0.69506,0.69506,0.69474,0.69474,14400000.0
2009-03-20 20:10:00,0.69459,0.69459,0.69434,0.69454,16000000.0
2009-03-20 20:11:00,0.69449,0.69458,0.69428,0.69435,12800000.0
2009-03-20 20:12:00,0.6941,0.6941,0.69403,0.69403,3200000.0
2009-03-20 20:13:00,0.69383,0.6939,0.69379,0.69379,13200000.0
2009-03-20 20:14:00,0.69388,0.6939,0.69386,0.69387,11200000.0
2009-03-20 20:15:00,0.69385,0.69386,0.69376,0.69383,12800000.0
2009-03-20 20:16:00,0.69391,0.69396,0.6939,0.6939,11200000.0
2009-03-20 20:17:00,0.69381,0.69385,0.69368,0.69375,11200000.0
2009-03-20 20:18:00,0.69375,0.69384,0.69373,0.69384,12800000.0
2009-03-20 20:19:00,0.69374,0.69383,0.69374,0.69376,11200000.0
2009-03-20 20:20:00,0.69361,0.69361,0.69339,0.69339,12800000.0
2009-03-20 20:21:00,0.69312,0.69316,0.69306,0.69313,12800000.0
2009-03-20 20:22:00,0.6934,0.69347,0.69337,0.69347,13200000.0
2009-03-20 20:23:00,0.69366,0.69377,0.69366,0.69377,11200000.0
2009-03-20 20:24:00,0.69373,0.6938,0.69373,0.6938,11200000.0
2009-03-20 20:25:00,0.69359,0.69367,0.69347,0.69367,12800000.0
2009-03-20 20:26:00,0.69376,0.69376,0.6934,0.6934,12800000.0
2009-03-20 20:27:00,0.69346,0.69346,0.69315,0.69315,11200000.0
2009-03-20 20:28:00,0.69326,0.69334,0.69305,0.69325,18000000.0
2009-03-20 20:29:00,0.6931,0.6931,0.69271,0.69271,13800000.0
2009-03-20 20:30:00,0.69271,0.69272,0.69267,0.69267,16000000.0
2009-03-20 20:31:00,0.69261,0.69261,0.69227,0.69227,12800000.0
2009-03-20 20:32:00,0.69212,0.69212,0.69181,0.69181,12800000.0
2009-03-20 20:33:00,0.69165,0.69183,0.69165,0.69182,12800000.0
2009-03-20 20:34:00,0.6919,0.69202,0.69173,0.69199,17600000.0
2009-03-20 20:35:00,0.69209,0.69216,0.69209,0.69212,16000000.0
2009-03-20 20:36:00,0.6921,0.69219,0.69187,0.69187,11200000.0
2009-03-20 20:37:00,0.69201,0.69201,0.69193,0.69199,8000000.0
2009-03-20 20:38:00,0.69191,0.69199,0.69155,0.69179,11200000.0
2009-03-20 20:39:00,0.69211,0.69212,0.692,0.69208,14400000.0
2009-03-20 20:40:00,0.69209,0.69209,0.69189,0.69189,16000000.0
2009-03-20 20:41:00,0.69203,0.69217,0.69203,0.69216,16000000.0
2009-03-20 20:42:00,0.69215,0.69226,0.69195,0.69226,12800000.0
2009-03-20 20:43:00,0.69254,0.6927,0.69252,0.6927,12800000.0
2009-03-20 20:44:00,0.69292,0.69308,0.69292,0.69294,12800000.0
2009-03-20 20:45:00,0.69297,0.693,0.69287,0.69296,12800000.0
2009-03-20 20:46:00,0.69288,0.69288,0.69274,0.69282,12800000.0
2009-03-20 20:47:00,0.69299,0.69305,0.69293,0.69305,8000000.0
2009-03-20 20:48:00,0.69307,0.69307,0.69293,0.69298,13200000.0
2009-03-20 20:49:00,0.69305,0.6931,0.69304,0.6931,12800000.0
2009-03-20 20:50:00,0.69332,0.69337,0.69322,0.69326,12800000.0
2009-03-20 20:51:00,0.69327,0.69334,0.69327,0.69334,12800000.0
2009-03-20 20:52:00,0.69328,0.69328,0.69306,0.69312,16000000.0
2009-03-20 20:53:00,0.69304,0.69304,0.69272,0.69272,11200000.0
2009-03-20 20:54:00,0.6926,0.69278,0.6926,0.69275,13200000.0
2009-03-20 20:55:00,0.69283,0.69283,0.69269,0.69269,11200000.0
2009-03-20 20:56:00,0.69256,0.69256,0.69212,0.69226,14400000.0
2009-03-20 20:57:00,0.69229,0.6923,0.69222,0.69222,11200000.0
2009-03-20 20:58:00,0.69194,0.69194,0.69141,0.69141,12800000.0
2009-03-20 20:59:00,0.69187,0.69201,0.69187,0.69195,17600000.0
2009-03-20 21:00:00,0.69197,0.69213,0.69196,0.69213,12800000.0
2009-03-20 21:01:00,0.6918,0.6918,0.69157,0.69162,12800000.0
2009-03-20 21:02:00,0.69165,0.69177,0.69162,0.69162,17600000.0
2009-03-20 21:03:00,0.6914,0.6915,0.6914,0.6915,17600000.0
2009-03-20 21:04:00,0.69171,0.69193,0.69164,0.69193,8000000.0
2009-03-20 21:05:00,0.69207,0.69208,0.69189,0.69189,9600000.0
2009-03-20 21:06:00,0.69187,0.69197,0.69187,0.69197,12800000.0
2009-03-20 21:07:00,0.69198,0.69204,0.69195,0.69198,12800000.0
2009-03-20 21:08:00,0.692,0.69204,0.69196,0.69203,14400000.0
2009-03-20 21:09:00,0.69202,0.6921,0.692,0.69201,12800000.0
2009-03-20 21:10:00,0.69186,0.69186,0.69162,0.69162,12800000.0
2009-03-20 21:11:00,0.69153,0.69153,0.69132,0.69141,11200000.0
2009-03-20 21:12:00,0.69149,0.69206,0.69149,0.69167,12800000.0
2009-03-20 21:13:00,0.69172,0.69185,0.69151,0.69173,10600000.0
2009-03-20 21:14:00,0.69218,0.69218,0.6921,0.69218,14400000.0
2009-03-20 21:15:00,0.69137,0.69166,0.69137,0.69166,12800000.0
2009-03-20 21:16:00,0.69174,0.69182,0.6915,0.6915,14400000.0
2009-03-20 21:17:00,0.69148,0.69157,0.69145,0.69157,13200000.0
2009-03-20 21:18:00,0.69157,0.69177,0.69157,0.69177,17600000.0
2009-03-20 21:19:00,0.69186,0.692,0.69186,0.692,12800000.0
2009-03-20 21:20:00,0.69216,0.6922,0.69197,0.69197,12800000.0
2009-03-20 21:21:00,0.69198,0.69213,0.69198,0.69208,11200000.0
2009-03-20 21:22:00,0.69198,0.69206,0.69196,0.69199,12800000.0
2009-03-20 21:23:00,0.69158,0.69158,0.69143,0.69152,12800000.0
2009-03-20 21:24:00,0.69159,0.69161,0.69147,0.6916,13800000.0
2009-03-20 21:25:00,0.69163,0.69163,0.69049,0.69134,12800000.0
2009-03-20 21:26:00,0.69143,0.69147,0.69133,0.69133,11200000.0
2009-03-20 21:27:00,0.69143,0.69146,0.69143,0.69143,11200000.0
2009-03-20 21:28:00,0.6914,0.69144,0.6913,0.6913,11200000.0
2009-03-20 21:29:00,0.6914,0.69152,0.6914,0.69148,14400000.0
2009-03-20 21:30:00,0.69158,0.69175,0.69158,0.69175,12800000.0
2009-03-20 21:31:00,0.69185,0.69186,0.69177,0.69186,11200000.0
2009-03-20 21:32:00,0.69081,0.69196,0.69081,0.69196,12800000.0
2009-03-20 21:33:00,0.69205,0.69206,0.69197,0.692,11200000.0
2009-03-20 21:34:00,0.692,0.69208,0.69191,0.69198,11200000.0
2009-03-20 21:35:00,0.69213,0.69218,0.69208,0.69214,14400000.0
2009-03-20 21:36:00,0.6921,0.69223,0.6921,0.69211,16000000.0
2009-03-20 21:37:00,0.69213,0.69213,0.69194,0.69194,8000000.0
2009-03-20 21:38:00,0.69173,0.69173,0.69148,0.69148,6400000.0
2009-03-20 21:39:00,0.69163,0.69174,0.69153,0.69153,11200000.0
2009-03-20 21:40:00,0.69173,0.6918,0.69169,0.6917,16000000.0
2009-03-20 21:41:00,0.69171,0.69194,0.69171,0.69194,14800000.0
2009-03-20 21:42:00,0.69191,0.69191,0.69174,0.69174,16000000.0
2009-03-20 21:43:00,0.69173,0.69181,0.69173,0.69181,8000000.0
2009-03-20 21:44:00,0.69185,0.69188,0.69177,0.69184,11200000.0
2009-03-20 21:45:00,0.6916,0.69193,0.69149,0.69149,12200000.0
2009-03-20 21:46:00,0.69184,0.69189,0.69183,0.69184,12800000.0
2009-03-20 21:47:00,0.69182,0.69189,0.69182,0.69189,8400000.0
2009-03-20 21:48:00,0.69192,0.69211,0.69192,0.69207,12800000.0
2009-03-20 21:49:00,0.69196,0.69205,0.69193,0.69193,12800000.0
2009-03-20 21:50:00,0.69215,0.69226,0.69213,0.69226,11200000.0
2009-03-20 21:51:00,0.69226,0.69226,0.69198,0.69198,12800000.0
2009-03-20 21:52:00,0.69179,0.69179,0.69161,0.69179,10600000.0
2009-03-20 21:53:00,0.69181,0.69186,0.69151,0.69151,11200000.0
2009-03-20 21:54:00,0.69168,0.69168,0.6915,0.6915,8000000.0
2009-03-20 21:55:00,0.69155,0.69164,0.69154,0.69164,16400000.0
2009-03-20 21:56:00,0.69181,0.69194,0.69181,0.69189,7400000.0
2009-03-20 21:57:00,0.69151,0.69161,0.69148,0.69156,13800000.0
2009-03-20 21:58:00,0.6914,0.69145,0.69133,0.69133,11200000.0
2009-03-20 21:59:00,0.69151,0.69151,0.69145,0.69145,11200000.0
2009-03-20 22:00:00,0.69136,0.69144,0.69136,0.69141,4800000.0
2009-03-20 22:01:00,0.6914,0.69146,0.69135,0.69146,12800000.0
2009-03-20 22:02:00,0.69156,0.69166,0.69156,0.69159,11600000.0
2009-03-20 22:03:00,0.69149,0.69161,0.69149,0.69154,10600000.0
2009-03-20 22:04:00,0.69171,0.6918,0.69162,0.69162,8000000.0
2009-03-20 22:05:00,0.69155,0.69155,0.69139,0.69145,11200000.0
2009-03-20 22:06:00,0.69152,0.69168,0.69152,0.69164,11200000.0
2009-03-20 22:07:00,0.6918,0.69247,0.6918,0.69247,10600000.0
2009-03-20 22:08:00,0.69289,0.6929,0.69264,0.69264,13200000.0
2009-03-20 22:09:00,0.69271,0.69274,0.69267,0.6927,15400000.0
2009-03-20 22:10:00,0.69289,0.69323,0.69289,0.69299,12800000.0
2009-03-20 22:11:00,0.69293,0.69293,0.69269,0.69269,9600000.0
2009-03-20 22:12:00,0.69265,0.69265,0.69226,0.69226,12800000.0
2009-03-20 22:13:00,0.69256,0.69269,0.69239,0.69255,12800000.0
2009-03-20 22:14:00,0.69236,0.69236,0.69177,0.69177,12800000.0
2009-03-20 22:15:00,0.69175,0.69215,0.69175,0.69215,9600000.0
2009-03-20 22:16:00,0.6923,0.69237,0.6923,0.69235,12800000.0
2009-03-20 22:17:00,0.69237,0.69245,0.69229,0.6923,14400000.0
2009-03-20 22:18:00,0.69229,0.69229,0.69222,0.69229,12800000.0
2009-03-20 22:19:00,0.69233,0.69233,0.69218,0.69218,9600000.0
2009-03-20 22:20:00,0.69209,0.69231,0.69208,0.69231,16000000.0
2009-03-20 22:21:00,0.69231,0.69231,0.69203,0.69216,9600000.0
2009-03-20 22:22:00,0.69211,0.69226,0.69211,0.69225,9600000.0
2009-03-20 22:23:00,0.69219,0.69222,0.69213,0.69213,11200000.0
2009-03-20 22:24:00,0.69162,0.69172,0.6915,0.69164,12800000.0
2009-03-20 22:25:00,0.69206,0.69206,0.69188,0.69194,16000000.0
2009-03-20 22:26:00,0.69201,0.69213,0.69201,0.6921,11200000.0
2009-03-20 22:27:00,0.69214,0.69214,0.69186,0.69186,9600000.0
2009-03-20 22:28:00,0.69173,0.6919,0.69173,0.6919,14400000.0
2009-03-20 22:29:00,0.69189,0.69189,0.69155,0.69155,9600000.0
2009-03-20 22:30:00,0.69132,0.69139,0.69126,0.69139,9600000.0
2009-03-20 22:31:00,0.69115,0.69144,0.69115,0.69131,12800000.0
2009-03-20 22:32:00,0.69146,0.69157,0.69142,0.69157,16000000.0
2009-03-20 22:33:00,0.69153,0.69164,0.69153,0.69159,16000000.0
2009-03-20 22:34:00,0.69169,0.69202,0.69164,0.69202,11200000.0
2009-03-20 22:35:00,0.69208,0.69208,0.69204,0.69204,11200000.0
2009-03-20 22:36:00,0.69185,0.69185,0.69149,0.69149,11200000.0
2009-03-20 22:37:00,0.69118,0.69118,0.69071,0.69071,11200000.0
2009-03-20 22:38:00,0.69068,0.69068,0.69014,0.6904,17600000.0
2009-03-20 22:39:00,0.69065,0.69071,0.69059,0.69071,12800000.0
2009-03-20 22:40:00,0.69078,0.69093,0.69078,0.69093,4800000.0
2009-03-20 22:41:00,0.69092,0.69101,0.69092,0.69101,11200000.0
2009-03-20 22:42:00,0.69105,0.69109,0.691,0.69106,8000000.0
2009-03-20 22:43:00,0.69115,0.69129,0.69115,0.69126,14400000.0
2009-03-20 22:44:00,0.69133,0.69137,0.69128,0.69131,12800000.0
2009-03-20 22:45:00,0.69135,0.69176,0.69135,0.69176,9600000.0
2009-03-20 22:46:00,0.69192,0.69206,0.69192,0.69198,13200000.0
2009-03-20 22:47:00,0.69224,0.69224,0.69198,0.69204,11200000.0
2009-03-20 22:48:00,0.69223,0.69276,0.69223,0.69276,9600000.0
2009-03-20 22:49:00,0.69266,0.69266,0.69256,0.69256,9600000.0
2009-03-20 22:50:00,0.6924,0.6924,0.69194,0.69194,8000000.0
2009-03-20 22:51:00,0.69205,0.69214,0.69204,0.69213,11200000.0
2009-03-20 22:52:00,0.69244,0.69257,0.69236,0.69253,11200000.0
2009-03-20 22:53:00,0.69208,0.69214,0.69198,0.69198,11200000.0
2009-03-20 22:54:00,0.69181,0.69195,0.69181,0.6919,11200000.0
2009-03-20 22:55:00,0.69196,0.69204,0.69194,0.69204,11200000.0
2009-03-20 22:56:00,0.69212,0.69284,0.69212,0.69266,14400000.0
2009-03-20 22:57:00,0.69277,0.69277,0.69233,0.69236,8000000.0
2009-03-20 22:58:00,0.69238,0.69238,0.69207,0.69233,17600000.0
2009-03-20 22:59:00,0.6921,0.69213,0.69192,0.69192,11200000.0
2009-03-22 23:00:00,0.69173,0.69173,0.69091,0.6912,12800000.0
2009-03-22 23:01:00,0.6912,0.69222,0.6912,0.69222,11200000.0
2009-03-22 23:02:00,0.69225,0.69231,0.69206,0.69231,11200000.0
2009-03-22 23:03:00,0.69229,0.69229,0.69192,0.69192,12800000.0
2009-03-22 23:04:00,0.69218,0.69218,0.69198,0.69198,9600000.0
2009-03-22 23:05:00,0.6917,0.69192,0.6917,0.69184,11200000.0
2009-03-22 23:06:00,0.69182,0.69182,0.69167,0.6917,8000000.0
2009-03-22 23:07:00,0.6927,0.6927,0.69242,0.69268,14400000.0
2009-03-22 23:08:00,0.69222,0.6923,0.6922,0.6923,9600000.0
2009-03-22 23:09:00,0.69175,0.69198,0.69175,0.69184,12800000.0
2009-03-22 23:10:00,0.69169,0.69169,0.69147,0.69147,4800000.0
2009-03-22 23:11:00,0.69147,0.69223,0.69147,0.69223,11200000.0
2009-03-22 23:12:00,0.69227,0.69227,0.69182,0.69182,14400000.0
2009-03-22 23:15:00,0.69187,0.69213,0.69187,0.69212,17600000.0
2009-03-22 23:17:00,0.69259,0.69286,0.69259,0.69286,11200000.0
2009-03-22 23:18:00,0.6925,0.69263,0.6925,0.69262,12800000.0
2009-03-22 23:19:00,0.69265,0.69265,0.69245,0.69245,12800000.0
2009-03-22 23:20:00,0.6925,0.69266,0.69241,0.69266,12800000.0
2009-03-22 23:21:00,0.69259,0.69259,0.69154,0.69154,8000000.0
2009-03-22 23:22:00,0.69266,0.69277,0.69262,0.69262,9600000.0
2009-03-22 23:23:00,0.69254,0.69279,0.69254,0.69276,12800000.0
2009-03-22 23:26:00,0.69293,0.69314,0.69293,0.69309,13200000.0
2009-03-22 23:27:00,0.69301,0.69313,0.693,0.69307,9600000.0
2009-03-22 23:28:00,0.69432,0.69432,0.69428,0.69428,9600000.0
2009-03-22 23:29:00,0.693,0.69308,0.69291,0.69291,17600000.0
2009-03-22 23:30:00,0.69308,0.69314,0.69301,0.69314,14400000.0
2009-03-22 23:31:00,0.69301,0.69301,0.69288,0.69288,9600000.0
2009-03-22 23:32:00,0.69304,0.69315,0.69301,0.69315,11200000.0
2009-03-22 23:33:00,0.69312,0.69322,0.69304,0.69313,14400000.0
2009-03-22 23:34:00,0.69301,0.69304,0.69295,0.69296,11200000.0
2009-03-22 23:35:00,0.69289,0.69289,0.69284,0.69287,14400000.0
2009-03-22 23:36:00,0.69288,0.69292,0.69288,0.69291,11200000.0
2009-03-22 23:37:00,0.69294,0.69294,0.69287,0.69287,3200000.0
2009-03-22 23:38:00,0.69255,0.69255,0.69245,0.69249,12800000.0
2009-03-22 23:39:00,0.6932,0.6932,0.6931,0.6931,14400000.0
2009-03-22 23:40:00,0.69323,0.69332,0.69314,0.69332,11200000.0
2009-03-22 23:41:00,0.69244,0.69244,0.69216,0.69218,18400000.0
2009-03-22 23:42:00,0.69347,0.6935,0.6934,0.69347,11200000.0
2009-03-22 23:43:00,0.69148,0.69171,0.69123,0.69171,11200000.0
2009-03-22 23:44:00,0.69258,0.69264,0.69255,0.69255,17600000.0
2009-03-22 23:45:00,0.69237,0.69237,0.69232,0.69237,9600000.0
2009-03-22 23:46:00,0.69246,0.69251,0.69225,0.69251,14400000.0
2009-03-22 23:47:00,0.69252,0.69267,0.69252,0.69267,11200000.0
2009-03-22 23:48:00,0.69268,0.69268,0.69265,0.69268,11200000.0
2009-03-22 23:49:00,0.69261,0.69261,0.69236,0.69236,12800000.0
2009-03-22 23:50:00,0.69238,0.69259,0.69238,0.69259,12800000.0
2009-03-22 23:51:00,0.69264,0.69266,0.69243,0.69266,9600000.0
2009-03-22 23:52:00,0.69259,0.69259,0.69176,0.69176,17600000.0
2009-03-22 23:53:00,0.69152,0.69214,0.69152,0.69214,17600000.0
2009-03-22 23:54:00,0.69242,0.69252,0.69237,0.69252,12800000.0
2009-03-22 23:55:00,0.69247,0.69247,0.69207,0.69212,12800000.0
2009-03-22 23:56:00,0.69226,0.69233,0.69224,0.69233,17600000.0
2009-03-22 23:57:00,0.6923,0.6924,0.69229,0.6924,17600000.0
2009-03-22 23:58:00,0.69234,0.69273,0.69234,0.69273,11200000.0
2009-03-22 23:59:00,0.6927,0.69282,0.6927,0.69272,16000000.0
2009-03-23 00:00:00,0.69272,0.69341,0.69272,0.69341,16000000.0
2009-03-23 00:01:00,0.69266,0.69266,0.69248,0.69263,9600000.0
2009-03-23 00:02:00,0.69266,0.69266,0.69257,0.69257,12800000.0
2009-03-23 00:03:00,0.69272,0.69291,0.69257,0.69257,17600000.0
2009-03-23 00:04:00,0.69232,0.69232,0.69218,0.69232,11200000.0
2009-03-23 00:05:00,0.69237,0.69242,0.69233,0.69233,11200000.0
2009-03-23 00:06:00,0.69255,0.69264,0.6925,0.69261,17600000.0
2009-03-23 00:07:00,0.69262,0.69262,0.69251,0.69251,12800000.0
2009-03-23 00:08:00,0.69269,0.69271,0.69258,0.69267,11200000.0
2009-03-23 00:09:00,0.69247,0.6925,0.69238,0.69238,12800000.0
2009-03-23 00:11:00,0.69259,0.69268,0.69259,0.69265,11200000.0
2009-03-23 00:12:00,0.69252,0.69258,0.69238,0.69238,16400000.0
2009-03-23 00:13:00,0.69255,0.69255,0.69228,0.69228,12800000.0
2009-03-23 00:14:00,0.69244,0.69272,0.69239,0.69272,11200000.0
2009-03-23 00:15:00,0.69252,0.69279,0.69252,0.69275,10600000.0
2009-03-23 00:16:00,0.69258,0.69272,0.69258,0.69271,12800000.0
2009-03-23 00:17:00,0.69267,0.69267,0.6924,0.69247,12800000.0
2009-03-23 00:18:00,0.6923,0.69256,0.6923,0.69244,9600000.0
2009-03-23 00:19:00,0.69254,0.69254,0.69238,0.69246,12800000.0
2009-03-23 00:20:00,0.69253,0.69253,0.69247,0.69248,10600000.0
2009-03-23 00:21:00,0.69252,0.69256,0.69248,0.69256,11200000.0
2009-03-23 00:22:00,0.69257,0.69258,0.69247,0.69258,12800000.0
2009-03-23 00:23:00,0.69258,0.69258,0.69248,0.69248,12800000.0
2009-03-23 00:24:00,0.69238,0.69249,0.69238,0.69244,14400000.0
2009-03-23 00:25:00,0.69248,0.69248,0.69239,0.69245,14400000.0
2009-03-23 00:26:00,0.69255,0.6927,0.69255,0.69257,14400000.0
2009-03-23 00:27:00,0.69255,0.69309,0.69248,0.69309,11200000.0
2009-03-23 00:28:00,0.69247,0.69247,0.69213,0.69213,14400000.0
2009-03-23 00:29:00,0.69226,0.6924,0.69212,0.69212,11200000.0
2009-03-23 00:30:00,0.69192,0.69209,0.69192,0.69206,12800000.0
2009-03-23 00:31:00,0.69212,0.69229,0.69208,0.69229,13200000.0
2009-03-23 00:32:00,0.69229,0.69234,0.69212,0.69233,12800000.0
2009-03-23 00:33:00,0.69209,0.69229,0.69209,0.69227,17600000.0
2009-03-23 00:34:00,0.69229,0.69257,0.69229,0.69257,9600000.0
2009-03-23 00:35:00,0.69245,0.6925,0.69245,0.69245,11200000.0
2009-03-23 00:36:00,0.6923,0.69241,0.69229,0.69229,14400000.0
2009-03-23 00:37:00,0.69258,0.69258,0.69237,0.69246,16000000.0
2009-03-23 00:38:00,0.69242,0.69256,0.69239,0.69256,16000000.0
2009-03-23 00:39:00,0.69267,0.6928,0.69267,0.69272,17600000.0
2009-03-23 00:40:00,0.69256,0.6927,0.69255,0.6927,12800000.0
2009-03-23 00:41:00,0.69303,0.69316,0.69303,0.69309,11200000.0
2009-03-23 00:42:00,0.69287,0.69318,0.69287,0.69318,12800000.0
2009-03-23 00:43:00,0.69322,0.69361,0.69322,0.69361,12800000.0
2009-03-23 00:44:00,0.69329,0.69333,0.69327,0.69327,17600000.0
2009-03-23 00:45:00,0.69295,0.69299,0.69282,0.69282,17600000.0
2009-03-23 00:46:00,0.69323,0.69323,0.69322,0.69322,3200000.0
2009-03-23 00:47:00,0.6931,0.6931,0.69287,0.69289,6400000.0
2009-03-23 00:48:00,0.69245,0.6925,0.6924,0.6925,12800000.0
2009-03-23 00:51:00,0.69279,0.69294,0.69279,0.69294,16000000.0
2009-03-23 00:52:00,0.69293,0.69293,0.69285,0.69291,11200000.0
2009-03-23 00:53:00,0.69295,0.69295,0.69274,0.69289,12200000.0
2009-03-23 00:54:00,0.69297,0.69297,0.69284,0.69288,12800000.0
2009-03-23 00:55:00,0.69285,0.69286,0.69285,0.69285,4800000.0
2009-03-23 00:56:00,0.69307,0.69328,0.69307,0.69323,11200000.0
2009-03-23 00:57:00,0.69292,0.69309,0.69292,0.69306,16000000.0
2009-03-23 00:58:00,0.69322,0.69335,0.69313,0.69335,12800000.0
2009-03-23 00:59:00,0.69329,0.69351,0.69324,0.69351,12800000.0
2009-03-23 01:00:00,0.69379,0.69386,0.69373,0.69382,12800000.0
2009-03-23 01:01:00,0.69364,0.69402,0.69364,0.69402,12800000.0
2009-03-23 01:02:00,0.69421,0.69422,0.69406,0.69409,12800000.0
2009-03-23 01:03:00,0.69371,0.69388,0.69354,0.69354,16000000.0
2009-03-23 01:04:00,0.69355,0.69355,0.69327,0.69327,11200000.0
2009-03-23 01:05:00,0.69361,0.69361,0.69325,0.69325,12800000.0
2009-03-23 01:06:00,0.69361,0.69361,0.6934,0.6934,11200000.0
2009-03-23 01:07:00,0.69336,0.69341,0.6933,0.69337,17600000.0
2009-03-23 01:08:00,0.69333,0.69336,0.69328,0.69329,11200000.0
2009-03-23 01:09:00,0.69328,0.69328,0.69298,0.69298,11200000.0
2009-03-23 01:10:00,0.69322,0.69332,0.69322,0.69332,6400000.0
2009-03-23 01:11:00,0.69335,0.6941,0.69335,0.6941,17600000.0
2009-03-23 01:12:00,0.69419,0.6942,0.69413,0.69418,16000000.0
2009-03-23 01:13:00,0.69414,0.69424,0.69383,0.69383,16000000.0
2009-03-23 01:14:00,0.69386,0.69407,0.69386,0.69398,12800000.0
2009-03-23 01:15:00,0.6941,0.69438,0.69406,0.69425,12800000.0
2009-03-23 01:16:00,0.69455,0.69466,0.69455,0.69466,11200000.0
2009-03-23 01:17:00,0.69444,0.69444,0.69417,0.69417,12800000.0
2009-03-23 01:18:00,0.69433,0.69444,0.69433,0.69436,9600000.0
2009-03-23 01:19:00,0.69416,0.69434,0.69416,0.69431,12800000.0
2009-03-23 01:20:00,0.69421,0.69437,0.69416,0.69437,12800000.0
2009-03-23 01:21:00,0.69432,0.69453,0.69432,0.69446,12200000.0
2009-03-23 01:22:00,0.69436,0.69436,0.69395,0.69395,11200000.0
2009-03-23 01:23:00,0.69391,0.69408,0.69388,0.69408,16000000.0
2009-03-23 01:24:00,0.6941,0.69412,0.694,0.694,11200000.0
2009-03-23 01:25:00,0.69415,0.69415,0.69397,0.69403,11200000.0
2009-03-23 01:26:00,0.69407,0.69412,0.69407,0.69412,11200000.0
2009-03-23 01:27:00,0.69385,0.69388,0.69385,0.69385,11200000.0
2009-03-23 01:29:00,0.6942,0.6942,0.69402,0.69408,10600000.0
2009-03-23 01:30:00,0.69396,0.69418,0.69396,0.69418,6400000.0
2009-03-23 01:31:00,0.69414,0.69414,0.69392,0.69392,16000000.0
2009-03-23 01:32:00,0.6939,0.69398,0.69383,0.69398,14400000.0
2009-03-23 01:33:00,0.69391,0.69406,0.69391,0.69406,3200000.0
2009-03-23 01:34:00,0.69415,0.69421,0.69415,0.69417,9600000.0
2009-03-23 01:35:00,0.69415,0.6942,0.69408,0.69415,12800000.0
2009-03-23 01:37:00,0.69413,0.69415,0.6941,0.69411,11200000.0
2009-03-23 01:39:00,0.694,0.694,0.69388,0.69392,11200000.0
2009-03-23 01:40:00,0.69414,0.69423,0.6941,0.69413,16000000.0
2009-03-23 01:41:00,0.69416,0.69424,0.69406,0.69406,17600000.0
2009-03-23 01:42:00,0.69411,0.69422,0.69411,0.69422,14400000.0
2009-03-23 01:43:00,0.69424,0.69424,0.69411,0.69413,12800000.0
2009-03-23 01:44:00,0.69416,0.6942,0.69403,0.69403,11600000.0
2009-03-23 01:45:00,0.69401,0.69408,0.694,0.69408,12800000.0
2009-03-23 01:46:00,0.694,0.694,0.6937,0.69379,11200000.0
2009-03-23 01:47:00,0.69383,0.69391,0.69369,0.69371,11200000.0
2009-03-23 01:48:00,0.69307,0.6931,0.693,0.6931,12800000.0
2009-03-23 01:49:00,0.69364,0.69367,0.69342,0.69342,12800000.0
2009-03-23 01:50:00,0.69346,0.69362,0.69341,0.69359,12800000.0
2009-03-23 01:51:00,0.69359,0.69363,0.6934,0.69347,12800000.0
2009-03-23 01:52:00,0.69331,0.69331,0.69307,0.6932,12800000.0
2009-03-23 01:53:00,0.69326,0.69326,0.69319,0.69319,9600000.0
2009-03-23 01:54:00,0.69326,0.69329,0.69322,0.69324,12800000.0
2009-03-23 01:55:00,0.6943,0.69435,0.69426,0.69428,20800000.0
2009-03-23 01:56:00,0.69324,0.69334,0.69319,0.69319,16000000.0
2009-03-23 01:57:00,0.69292,0.69324,0.69287,0.69324,16000000.0
2009-03-23 01:59:00,0.6932,0.69325,0.69319,0.6932,12800000.0
2009-03-23 02:00:00,0.69342,0.69345,0.69334,0.69344,13200000.0
2009-03-23 02:01:00,0.69332,0.69377,0.69331,0.69377,11200000.0
2009-03-23 02:02:00,0.69377,0.69377,0.69331,0.69372,15400000.0
2009-03-23 02:03:00,0.69373,0.69385,0.69371,0.69385,16000000.0
2009-03-23 02:04:00,0.69362,0.69362,0.69352,0.69352,14400000.0
2009-03-23 02:05:00,0.69358,0.69364,0.69333,0.69333,12800000.0
2009-03-23 02:06:00,0.69341,0.69346,0.69339,0.69342,10000000.0
2009-03-23 02:07:00,0.69349,0.69349,0.69339,0.69343,12800000.0
2009-03-23 02:08:00,0.69355,0.69362,0.69347,0.69351,12800000.0
2009-03-23 02:09:00,0.69349,0.69371,0.69349,0.69371,13200000.0
2009-03-23 02:10:00,0.6937,0.6937,0.69349,0.69356,12800000.0
2009-03-23 02:11:00,0.69344,0.69347,0.69336,0.69341,12800000.0
2009-03-23 02:12:00,0.69356,0.69372,0.69355,0.69369,11200000.0
2009-03-23 02:13:00,0.69376,0.69378,0.69368,0.69373,11200000.0
2009-03-23 02:14:00,0.69366,0.69366,0.69345,0.69345,12800000.0
2009-03-23 02:15:00,0.69293,0.69332,0.69293,0.69332,11200000.0
2009-03-23 02:16:00,0.69339,0.69341,0.69334,0.69334,12800000.0
2009-03-23 02:17:00,0.69345,0.69361,0.69345,0.69361,14400000.0
2009-03-23 02:18:00,0.69335,0.69343,0.69334,0.69336,17600000.0
2009-03-23 02:19:00,0.69376,0.6941,0.69376,0.69407,16000000.0
2009-03-23 02:20:00,0.69416,0.69417,0.69408,0.69413,11200000.0
2009-03-23 02:21:00,0.69375,0.6938,0.69275,0.69378,17600000.0
2009-03-23 02:22:00,0.69411,0.69411,0.69399,0.69399,11200000.0
2009-03-23 02:23:00,0.69472,0.69474,0.6946,0.6946,12800000.0
2009-03-23 02:24:00,0.69358,0.69358,0.69345,0.69358,13200000.0
2009-03-23 02:25:00,0.69385,0.69398,0.69375,0.69398,9600000.0
2009-03-23 02:27:00,0.69409,0.69409,0.69387,0.69393,14400000.0
2009-03-23 02:28:00,0.694,0.69407,0.69393,0.69399,15400000.0
2009-03-23 02:29:00,0.69478,0.69478,0.6947,0.69475,14400000.0
2009-03-23 02:30:00,0.69417,0.69441,0.69417,0.69436,11200000.0
2009-03-23 02:31:00,0.69442,0.69448,0.69441,0.69448,16000000.0
2009-03-23 02:32:00,0.69442,0.69442,0.69416,0.69416,11200000.0
2009-03-23 02:33:00,0.69403,0.69412,0.69399,0.69399,11200000.0
2009-03-23 02:34:00,0.69423,0.69423,0.69414,0.69421,11200000.0
2009-03-23 02:35:00,0.69403,0.69434,0.69403,0.69434,11200000.0
2009-03-23 02:36:00,0.6942,0.6942,0.69396,0.694,16000000.0
2009-03-23 02:37:00,0.69404,0.69412,0.69404,0.69412,11600000.0
2009-03-23 02:38:00,0.69419,0.69449,0.69419,0.69449,12800000.0
2009-03-23 02:39:00,0.69438,0.69456,0.69438,0.69449,12800000.0
2009-03-23 02:40:00,0.69461,0.69461,0.69423,0.69432,12800000.0
2009-03-23 02:41:00,0.6943,0.69435,0.69424,0.69435,9600000.0
2009-03-23 02:42:00,0.69422,0.69447,0.69422,0.69447,12800000.0
2009-03-23 02:43:00,0.69443,0.69455,0.69433,0.69455,11200000.0
2009-03-23 02:44:00,0.69432,0.69432,0.69381,0.69409,12800000.0
2009-03-23 02:45:00,0.69416,0.69434,0.69413,0.69434,12800000.0
2009-03-23 02:46:00,0.69438,0.69459,0.69438,0.69459,16000000.0
2009-03-23 02:47:00,0.69455,0.69455,0.69443,0.69448,16000000.0
2009-03-23 02:48:00,0.69418,0.69457,0.69418,0.69456,17600000.0
2009-03-23 02:50:00,0.69438,0.69438,0.69417,0.69423,11200000.0
2009-03-23 02:51:00,0.69415,0.69426,0.69415,0.69423,11200000.0
2009-03-23 02:53:00,0.69456,0.695,0.69456,0.69491,10600000.0
2009-03-23 02:54:00,0.69461,0.69461,0.69409,0.69417,12800000.0
2009-03-23 02:55:00,0.69401,0.69406,0.69401,0.69404,11200000.0
2009-03-23 02:56:00,0.69399,0.69421,0.69388,0.69409,16000000.0
2009-03-23 02:57:00,0.69425,0.69428,0.69421,0.69422,12800000.0
2009-03-23 02:58:00,0.69416,0.69416,0.69393,0.69401,12800000.0
2009-03-23 02:59:00,0.69409,0.6941,0.69401,0.69403,12800000.0
2009-03-23 03:00:00,0.69416,0.69425,0.69414,0.69417,12800000.0
2009-03-23 03:01:00,0.69426,0.6943,0.69413,0.69428,12800000.0
2009-03-23 03:02:00,0.69419,0.69427,0.69419,0.69427,16000000.0
2009-03-23 03:03:00,0.69441,0.69444,0.69432,0.69443,11200000.0
2009-03-23 03:04:00,0.69513,0.69526,0.69513,0.69524,11200000.0
2009-03-23 03:05:00,0.69443,0.69454,0.69442,0.69454,12800000.0
2009-03-23 03:06:00,0.69447,0.69451,0.69428,0.69428,12800000.0
2009-03-23 03:07:00,0.69423,0.69436,0.6942,0.69436,11200000.0
2009-03-23 03:08:00,0.69425,0.6945,0.69425,0.69428,15800000.0
2009-03-23 03:09:00,0.69397,0.694,0.6939,0.69395,12800000.0
2009-03-23 03:11:00,0.69441,0.69442,0.69434,0.69439,12800000.0
2009-03-23 03:12:00,0.69444,0.69452,0.6944,0.69452,6400000.0
2009-03-23 03:13:00,0.69454,0.69454,0.69448,0.69448,3200000.0
2009-03-23 03:14:00,0.69445,0.69454,0.69437,0.69437,17600000.0
2009-03-23 03:15:00,0.69417,0.69459,0.69417,0.69421,17600000.0
2009-03-23 03:16:00,0.69451,0.69466,0.69447,0.69466,12800000.0
2009-03-23 03:17:00,0.69445,0.69469,0.69443,0.69465,12800000.0
2009-03-23 03:18:00,0.69469,0.69476,0.69469,0.69473,11600000.0
2009-03-23 03:19:00,0.69487,0.69491,0.69476,0.69489,12800000.0
2009-03-23 03:20:00,0.69508,0.69528,0.69506,0.69516,17600000.0
2009-03-23 03:21:00,0.69533,0.69535,0.69507,0.69508,16000000.0
2009-03-23 03:22:00,0.69503,0.69503,0.69479,0.69481,16000000.0
2009-03-23 03:23:00,0.69492,0.69505,0.69492,0.69493,14800000.0
2009-03-23 03:24:00,0.69501,0.69501,0.69425,0.69425,11200000.0
2009-03-23 03:25:00,0.69441,0.69447,0.69416,0.69416,9600000.0
2009-03-23 03:26:00,0.69459,0.69468,0.6945,0.6945,17600000.0
2009-03-23 03:27:00,0.69483,0.69504,0.69469,0.69504,12800000.0
2009-03-23 03:28:00,0.69537,0.69569,0.69519,0.69569,12800000.0
2009-03-23 03:29:00,0.69572,0.69587,0.69564,0.69566,13200000.0
2009-03-23 03:30:00,0.69583,0.6959,0.69573,0.69586,11200000.0
2009-03-23 03:31:00,0.69597,0.69599,0.6959,0.69596,14400000.0
2009-03-23 03:32:00,0.69598,0.69604,0.69593,0.69599,11200000.0
2009-03-23 03:33:00,0.69606,0.69606,0.69566,0.69566,14400000.0
2009-03-23 03:34:00,0.69568,0.69568,0.6956,0.69563,13800000.0
2009-03-23 03:35:00,0.69557,0.69557,0.69516,0.69516,14400000.0
2009-03-23 03:36:00,0.69487,0.6949,0.69478,0.6949,12800000.0
2009-03-23 03:37:00,0.69488,0.69488,0.69475,0.69483,12800000.0
2009-03-23 03:38:00,0.69497,0.69497,0.6949,0.69495,11200000.0
2009-03-23 03:39:00,0.69478,0.69478,0.69467,0.69475,11200000.0
2009-03-23 03:40:00,0.69477,0.69482,0.69465,0.69471,12800000.0
2009-03-23 03:41:00,0.69469,0.69508,0.69469,0.69493,9600000.0
2009-03-23 03:42:00,0.69517,0.69519,0.69506,0.69519,12800000.0
2009-03-23 03:43:00,0.69524,0.69544,0.69524,0.69537,12800000.0
2009-03-23 03:44:00,0.69517,0.69517,0.69504,0.6951,11200000.0
2009-03-23 03:45:00,0.69512,0.69517,0.69508,0.69513,11200000.0
2009-03-23 03:46:00,0.69498,0.69498,0.69448,0.6946,12800000.0
2009-03-23 03:47:00,0.69469,0.69483,0.69469,0.69483,15400000.0
2009-03-23 03:48:00,0.69477,0.69479,0.69467,0.69467,11200000.0
2009-03-23 03:49:00,0.69466,0.69468,0.69463,0.69463,8000000.0
2009-03-23 03:50:00,0.69456,0.69475,0.69456,0.69475,12800000.0
2009-03-23 03:51:00,0.69483,0.69486,0.69483,0.69484,9600000.0
2009-03-23 03:52:00,0.6948,0.69486,0.69469,0.69486,12800000.0
2009-03-23 03:53:00,0.69479,0.69485,0.69468,0.6948,17000000.0
2009-03-23 03:54:00,0.69465,0.6949,0.69465,0.6949,11200000.0
2009-03-23 03:55:00,0.695,0.69516,0.695,0.69515,11200000.0
2009-03-23 03:56:00,0.69505,0.69505,0.6949,0.69499,17600000.0
2009-03-23 03:57:00,0.69504,0.69509,0.69503,0.69508,12800000.0
2009-03-23 03:58:00,0.69507,0.69507,0.69494,0.69494,9600000.0
2009-03-23 03:59:00,0.69502,0.69505,0.69487,0.69487,16000000.0
2009-03-23 04:00:00,0.69484,0.69524,0.69484,0.695,16000000.0
2009-03-23 04:01:00,0.69516,0.69522,0.69511,0.69511,11200000.0
2009-03-23 04:02:00,0.69512,0.69512,0.6946,0.6946,17600000.0
2009-03-23 04:03:00,0.69537,0.69537,0.69515,0.69533,17600000.0
2009-03-23 04:04:00,0.69525,0.69537,0.69517,0.69535,12800000.0
2009-03-23 04:05:00,0.69533,0.69548,0.69532,0.69548,12800000.0
2009-03-23 04:06:00,0.69563,0.69572,0.69546,0.69572,17000000.0
2009-03-23 04:07:00,0.69593,0.69599,0.69586,0.6959,17000000.0
2009-03-23 04:08:00,0.69568,0.69568,0.69539,0.69539,9600000.0
2009-03-23 04:09:00,0.69543,0.69551,0.69538,0.69545,12800000.0
2009-03-23 04:10:00,0.69537,0.69562,0.69537,0.69558,12800000.0
2009-03-23 04:11:00,0.69556,0.69559,0.69553,0.69558,11200000.0
2009-03-23 04:12:00,0.69559,0.69559,0.69548,0.69548,11200000.0
2009-03-23 04:13:00,0.6956,0.69568,0.69556,0.69564,14400000.0
2009-03-23 04:14:00,0.69547,0.69547,0.69542,0.69547,9600000.0
2009-03-23 04:15:00,0.69562,0.69563,0.69554,0.69554,17000000.0
2009-03-23 04:16:00,0.69563,0.6957,0.69556,0.69562,11200000.0
2009-03-23 04:17:00,0.69584,0.69609,0.69584,0.69609,11200000.0
2009-03-23 04:18:00,0.69599,0.69605,0.69594,0.69594,17600000.0
2009-03-23 04:19:00,0.69592,0.69602,0.69592,0.69602,11200000.0
2009-03-23 04:20:00,0.69586,0.6961,0.69583,0.6961,14400000.0
2009-03-23 04:21:00,0.69626,0.69646,0.69626,0.69636,12800000.0
2009-03-23 04:22:00,0.69637,0.69641,0.69637,0.69641,3200000.0
2009-03-23 04:23:00,0.69658,0.69674,0.69658,0.69663,11200000.0
2009-03-23 04:24:00,0.69667,0.69669,0.69665,0.69668,14400000.0
2009-03-23 04:25:00,0.69668,0.69668,0.6965,0.69657,11200000.0
2009-03-23 04:26:00,0.69674,0.69674,0.69661,0.69664,14800000.0
2009-03-23 04:27:00,0.6966,0.6966,0.69647,0.69657,11200000.0
2009-03-23 04:28:00,0.69657,0.69665,0.69657,0.69664,9600000.0
2009-03-23 04:29:00,0.69671,0.69683,0.69657,0.69683,14400000.0
2009-03-23 04:30:00,0.6968,0.69685,0.69665,0.69678,17600000.0
2009-03-23 04:31:00,0.69673,0.69676,0.69656,0.69656,11200000.0
2009-03-23 04:32:00,0.69664,0.69673,0.69662,0.69668,9600000.0
2009-03-23 04:33:00,0.69663,0.69693,0.69663,0.69671,12800000.0
2009-03-23 04:34:00,0.69663,0.69676,0.69657,0.69657,14400000.0
2009-03-23 04:35:00,0.69662,0.697,0.69662,0.697,11200000.0
2009-03-23 04:36:00,0.69722,0.69723,0.69703,0.69703,12800000.0
2009-03-23 04:37:00,0.69724,0.69724,0.69711,0.69711,6400000.0
2009-03-23 04:38:00,0.69613,0.69718,0.69613,0.69666,8000000.0
2009-03-23 04:39:00,0.69633,0.6964,0.6962,0.6964,12800000.0
2009-03-23 04:40:00,0.69629,0.69634,0.69616,0.69618,12800000.0
2009-03-23 04:41:00,0.69629,0.69629,0.69599,0.696,12800000.0
2009-03-23 04:42:00,0.69612,0.69618,0.69604,0.69617,11200000.0
2009-03-23 04:43:00,0.69606,0.69613,0.69596,0.69596,14400000.0
2009-03-23 04:44:00,0.69593,0.69597,0.69584,0.69592,17600000.0
2009-03-23 04:45:00,0.69574,0.69583,0.69566,0.69583,10600000.0
2009-03-23 04:46:00,0.6957,0.6957,0.69551,0.69554,14400000.0
2009-03-23 04:47:00,0.69556,0.69576,0.69556,0.69566,14400000.0
2009-03-23 04:48:00,0.69566,0.69577,0.69564,0.69574,11200000.0
2009-03-23 04:49:00,0.69573,0.69578,0.69573,0.69577,4800000.0
2009-03-23 04:50:00,0.69578,0.69579,0.69572,0.69572,12800000.0
2009-03-23 04:51:00,0.69573,0.69573,0.69542,0.69542,9600000.0
2009-03-23 04:52:00,0.69546,0.69548,0.69512,0.69532,14400000.0
2009-03-23 04:53:00,0.69495,0.69516,0.69494,0.69516,8000000.0
2009-03-23 04:54:00,0.69504,0.69516,0.69501,0.69501,11200000.0
2009-03-23 04:55:00,0.69511,0.69511,0.69481,0.69484,9600000.0
2009-03-23 04:56:00,0.69487,0.695,0.69487,0.69495,12800000.0
2009-03-23 04:57:00,0.6949,0.6949,0.69481,0.69488,11200000.0
2009-03-23 04:58:00,0.69494,0.69509,0.69494,0.69498,11200000.0
2009-03-23 04:59:00,0.69507,0.69507,0.69472,0.69472,12800000.0
2009-03-23 05:00:00,0.69467,0.69485,0.69467,0.69485,11200000.0
2009-03-23 05:01:00,0.6949,0.69502,0.69485,0.69502,17600000.0
2009-03-23 05:02:00,0.69489,0.69493,0.69485,0.69489,8000000.0
2009-03-23 05:03:00,0.69484,0.69528,0.69484,0.69528,14400000.0
2009-03-23 05:04:00,0.69546,0.69549,0.6953,0.6953,11200000.0
2009-03-23 05:05:00,0.6952,0.69525,0.69517,0.69517,11200000.0
2009-03-23 05:06:00,0.69486,0.69501,0.69486,0.69498,11200000.0
2009-03-23 05:07:00,0.69508,0.6951,0.69494,0.69498,11200000.0
2009-03-23 05:08:00,0.69514,0.69515,0.69502,0.69503,11200000.0
2009-03-23 05:09:00,0.6951,0.69519,0.6951,0.69518,8000000.0
2009-03-23 05:10:00,0.69521,0.69524,0.69515,0.69517,9600000.0
2009-03-23 05:11:00,0.69521,0.69529,0.69521,0.69529,9600000.0
2009-03-23 05:12:00,0.69528,0.6953,0.69524,0.6953,11200000.0
2009-03-23 05:13:00,0.69528,0.6953,0.6952,0.69523,12800000.0
2009-03-23 05:14:00,0.69512,0.69515,0.69509,0.69509,9600000.0
2009-03-23 05:15:00,0.69465,0.6947,0.6946,0.69467,12800000.0
2009-03-23 05:16:00,0.69513,0.69517,0.69509,0.69517,14400000.0
2009-03-23 05:17:00,0.6958,0.6958,0.69571,0.69578,14200000.0
2009-03-23 05:18:00,0.6951,0.69519,0.6951,0.69511,11200000.0
2009-03-23 05:19:00,0.69515,0.69515,0.69509,0.69509,4800000.0
2009-03-23 05:20:00,0.69514,0.6952,0.69513,0.6952,12800000.0
2009-03-23 05:21:00,0.69523,0.69533,0.69514,0.69532,17600000.0
2009-03-23 05:22:00,0.69527,0.69527,0.69498,0.69505,11200000.0
2009-03-23 05:23:00,0.69543,0.69545,0.69541,0.69545,11200000.0
2009-03-23 05:24:00,0.69541,0.69543,0.69535,0.69543,11200000.0
2009-03-23 05:25:00,0.69534,0.6954,0.69529,0.6954,11200000.0
2009-03-23 05:26:00,0.69548,0.69576,0.69548,0.69568,16000000.0
2009-03-23 05:27:00,0.6957,0.6957,0.69548,0.69562,16000000.0
2009-03-23 05:28:00,0.69558,0.69606,0.69558,0.69606,12800000.0
2009-03-23 05:29:00,0.69583,0.69583,0.69548,0.69548,9600000.0
2009-03-23 05:30:00,0.69552,0.69563,0.69551,0.69563,9600000.0
2009-03-23 05:31:00,0.69566,0.69569,0.69563,0.69567,14800000.0
2009-03-23 05:32:00,0.69558,0.69558,0.69545,0.69553,9600000.0
2009-03-23 05:33:00,0.69571,0.69572,0.69555,0.69572,11200000.0
2009-03-23 05:34:00,0.69586,0.69587,0.6957,0.69576,16000000.0
2009-03-23 05:35:00,0.69557,0.69557,0.69551,0.69555,12800000.0
2009-03-23 05:36:00,0.69569,0.6957,0.69559,0.6956,11200000.0
2009-03-23 05:37:00,0.69581,0.69601,0.69581,0.69601,9600000.0
2009-03-23 05:38:00,0.6962,0.69626,0.69608,0.69626,9600000.0
2009-03-23 05:39:00,0.69635,0.69676,0.69635,0.69676,16400000.0
2009-03-23 05:40:00,0.69683,0.69692,0.69683,0.69689,9600000.0
2009-03-23 05:41:00,0.69677,0.69683,0.69675,0.69683,12800000.0
2009-03-23 05:42:00,0.69671,0.69674,0.69664,0.69673,14400000.0
2009-03-23 05:43:00,0.6968,0.697,0.6968,0.69699,12800000.0
2009-03-23 05:44:00,0.69691,0.69691,0.69648,0.69648,9600000.0
2009-03-23 05:45:00,0.69619,0.69627,0.69613,0.69613,12800000.0
2009-03-23 05:46:00,0.69588,0.69588,0.69587,0.69588,12800000.0
2009-03-23 05:47:00,0.6961,0.69619,0.69607,0.69619,12800000.0
2009-03-23 05:48:00,0.69625,0.69659,0.69625,0.69659,9600000.0
2009-03-23 05:49:00,0.69653,0.69654,0.69642,0.69642,12800000.0
2009-03-23 05:50:00,0.69626,0.6963,0.6962,0.69625,16000000.0
2009-03-23 05:51:00,0.69657,0.69666,0.69656,0.69665,12800000.0
2009-03-23 05:52:00,0.69665,0.69677,0.69665,0.69674,11200000.0
2009-03-23 05:53:00,0.6968,0.69683,0.6967,0.69671,11200000.0
2009-03-23 05:54:00,0.69671,0.69677,0.69663,0.69673,11200000.0
2009-03-23 05:55:00,0.69655,0.69655,0.69642,0.69647,8000000.0
2009-03-23 05:56:00,0.69637,0.69641,0.69633,0.69637,11200000.0
2009-03-23 05:57:00,0.69633,0.69634,0.69627,0.69629,11200000.0
2009-03-23 05:58:00,0.69625,0.69627,0.6962,0.69624,13200000.0
2009-03-23 05:59:00,0.69628,0.69638,0.69628,0.69632,4800000.0
2009-03-23 06:00:00,0.69648,0.69648,0.69624,0.69624,11200000.0
2009-03-23 06:01:00,0.6961,0.69634,0.6961,0.69634,11200000.0
2009-03-23 06:02:00,0.69633,0.69636,0.69614,0.69614,14400000.0
2009-03-23 06:03:00,0.69615,0.69623,0.69615,0.69618,8000000.0
2009-03-23 06:04:00,0.69637,0.69647,0.69628,0.69647,16000000.0
2009-03-23 06:05:00,0.69638,0.69647,0.69638,0.69647,8000000.0
2009-03-23 06:06:00,0.69641,0.69656,0.69641,0.69651,11200000.0
2009-03-23 06:07:00,0.69657,0.69659,0.69653,0.69657,11200000.0
2009-03-23 06:08:00,0.69659,0.69679,0.69659,0.69679,12800000.0
2009-03-23 06:09:00,0.69683,0.69683,0.69669,0.69669,11200000.0
2009-03-23 06:10:00,0.69652,0.69673,0.69652,0.69668,12800000.0
2009-03-23 06:11:00,0.69673,0.69673,0.69638,0.69638,12800000.0
2009-03-23 06:12:00,0.69669,0.69669,0.6966,0.69665,8000000.0
2009-03-23 06:13:00,0.69671,0.69678,0.6967,0.69678,12800000.0
2009-03-23 06:14:00,0.69658,0.69661,0.69639,0.69639,4800000.0
2009-03-23 06:15:00,0.69648,0.69657,0.69647,0.69649,11200000.0
2009-03-23 06:16:00,0.6964,0.69641,0.69635,0.69635,8000000.0
2009-03-23 06:17:00,0.69636,0.6965,0.69636,0.69646,16000000.0
2009-03-23 06:18:00,0.69635,0.69646,0.69635,0.69635,14400000.0
2009-03-23 06:19:00,0.69653,0.69653,0.69637,0.69646,16000000.0
2009-03-23 06:20:00,0.69652,0.69656,0.6965,0.69656,11200000.0
2009-03-23 06:21:00,0.69651,0.69651,0.69647,0.69648,6800000.0
2009-03-23 06:22:00,0.69646,0.69657,0.69646,0.69657,8000000.0
2009-03-23 06:23:00,0.69651,0.69661,0.69648,0.69652,16000000.0
2009-03-23 06:24:00,0.69648,0.6966,0.69641,0.6966,14400000.0
2009-03-23 06:25:00,0.69657,0.69668,0.69657,0.69661,11200000.0
2009-03-23 06:26:00,0.69658,0.6966,0.69642,0.69646,11200000.0
2009-03-23 06:27:00,0.69644,0.69661,0.69545,0.69545,12800000.0
2009-03-23 06:28:00,0.69651,0.69689,0.69642,0.69689,11200000.0
2009-03-23 06:29:00,0.69727,0.69727,0.69714,0.69721,12800000.0
2009-03-23 06:30:00,0.69724,0.69738,0.69724,0.69729,14400000.0
2009-03-23 06:31:00,0.69681,0.69685,0.69671,0.69683,11200000.0
2009-03-23 06:32:00,0.69686,0.69686,0.69673,0.69673,11200000.0
2009-03-23 06:33:00,0.69662,0.69676,0.69662,0.69673,11200000.0
2009-03-23 06:34:00,0.69667,0.6967,0.69565,0.69665,12800000.0
2009-03-23 06:35:00,0.69654,0.69659,0.6965,0.69654,14400000.0
2009-03-23 06:36:00,0.69644,0.69657,0.69634,0.69634,12800000.0
2009-03-23 06:37:00,0.69647,0.69651,0.69644,0.69646,12800000.0
2009-03-23 06:38:00,0.69646,0.69655,0.69643,0.69655,11200000.0
2009-03-23 06:39:00,0.69651,0.69659,0.69635,0.69659,13200000.0
2009-03-23 06:40:00,0.6965,0.69652,0.69631,0.69631,12800000.0
2009-03-23 06:41:00,0.69627,0.69632,0.69623,0.69624,17600000.0
2009-03-23 06:42:00,0.69632,0.6964,0.69629,0.6964,12600000.0
2009-03-23 06:43:00,0.69607,0.6961,0.69592,0.6961,14400000.0
2009-03-23 06:44:00,0.69648,0.69667,0.69623,0.69623,12200000.0
2009-03-23 06:45:00,0.69649,0.69654,0.69646,0.69646,13800000.0
2009-03-23 06:46:00,0.69627,0.69645,0.69627,0.69642,11200000.0
2009-03-23 06:47:00,0.69653,0.69653,0.69644,0.69644,12800000.0
2009-03-23 06:48:00,0.69636,0.69636,0.69622,0.69624,11200000.0
2009-03-23 06:49:00,0.69621,0.69632,0.69621,0.69626,12800000.0
2009-03-23 06:50:00,0.69637,0.69637,0.69625,0.69631,12800000.0
2009-03-23 06:51:00,0.69653,0.69677,0.69653,0.69677,14400000.0
2009-03-23 06:52:00,0.69695,0.69714,0.6969,0.69714,12800000.0
2009-03-23 06:53:00,0.69707,0.69707,0.69694,0.69694,12800000.0
2009-03-23 06:54:00,0.69686,0.697,0.69686,0.69697,9600000.0
2009-03-23 06:55:00,0.69727,0.69749,0.69715,0.69749,8000000.0
2009-03-23 06:56:00,0.69751,0.69751,0.69739,0.69741,17600000.0
2009-03-23 06:57:00,0.69737,0.69747,0.69734,0.69734,17600000.0
2009-03-23 06:58:00,0.69743,0.69753,0.6974,0.69747,12800000.0
2009-03-23 06:59:00,0.69728,0.69735,0.69718,0.6972,12200000.0
2009-03-23 07:00:00,0.69737,0.69745,0.6973,0.69745,17600000.0
2009-03-23 07:01:00,0.69719,0.69772,0.69719,0.69772,12800000.0
2009-03-23 07:02:00,0.69754,0.6977,0.69742,0.69742,11200000.0
2009-03-23 07:03:00,0.6978,0.6978,0.69752,0.69758,14400000.0
2009-03-23 07:04:00,0.69751,0.69751,0.69738,0.69738,11200000.0
2009-03-23 07:05:00,0.69746,0.69787,0.69746,0.69786,12800000.0
2009-03-23 07:06:00,0.69795,0.69795,0.69781,0.69786,11200000.0
2009-03-23 07:07:00,0.69781,0.69783,0.69771,0.69776,16000000.0
2009-03-23 07:08:00,0.69772,0.69773,0.6977,0.69771,13200000.0
2009-03-23 07:09:00,0.69787,0.69787,0.69779,0.69785,12800000.0
2009-03-23 07:10:00,0.69771,0.69771,0.69733,0.69733,12800000.0
2009-03-23 07:11:00,0.6971,0.6971,0.69699,0.69708,12800000.0
2009-03-23 07:12:00,0.69707,0.69723,0.69707,0.69714,8000000.0
2009-03-23 07:13:00,0.69748,0.6976,0.69742,0.6976,12800000.0
2009-03-23 07:14:00,0.69749,0.6975,0.69733,0.69745,12800000.0
2009-03-23 07:15:00,0.69691,0.6971,0.69691,0.69702,12200000.0
2009-03-23 07:16:00,0.69709,0.69714,0.697,0.69701,12800000.0
2009-03-23 07:17:00,0.69741,0.69741,0.69704,0.69729,12800000.0
2009-03-23 07:18:00,0.69687,0.69688,0.69677,0.69688,16000000.0
2009-03-23 07:19:00,0.69723,0.69726,0.69716,0.69716,16000000.0
2009-03-23 07:20:00,0.69724,0.69731,0.6972,0.69731,14400000.0
2009-03-23 07:21:00,0.69745,0.6975,0.697,0.69742,11200000.0
2009-03-23 07:22:00,0.69761,0.69762,0.6974,0.6974,8000000.0
2009-03-23 07:23:00,0.69713,0.69735,0.69713,0.69731,11200000.0
2009-03-23 07:24:00,0.6973,0.69734,0.69721,0.69734,16000000.0
2009-03-23 07:25:00,0.69731,0.69739,0.69725,0.69731,17600000.0
2009-03-23 07:26:00,0.69721,0.69743,0.69721,0.69738,12800000.0
2009-03-23 07:27:00,0.69737,0.69745,0.6972,0.6972,12800000.0
2009-03-23 07:28:00,0.69742,0.69749,0.69742,0.69749,12800000.0
2009-03-23 07:29:00,0.69746,0.69746,0.69728,0.69728,16000000.0
2009-03-23 07:30:00,0.69732,0.69732,0.69708,0.69708,14400000.0
2009-03-23 07:31:00,0.6971,0.69722,0.69695,0.69718,17600000.0
2009-03-23 07:32:00,0.69705,0.69724,0.69705,0.69724,11200000.0
2009-03-23 07:33:00,0.69708,0.69709,0.69681,0.69682,12800000.0
2009-03-23 07:34:00,0.69683,0.69686,0.6967,0.69673,12200000.0
2009-03-23 07:35:00,0.69678,0.69687,0.69672,0.69672,11200000.0
2009-03-23 07:36:00,0.69694,0.69701,0.69687,0.69697,11200000.0
2009-03-23 07:37:00,0.69704,0.69704,0.6969,0.69696,12800000.0
2009-03-23 07:38:00,0.69682,0.69682,0.69664,0.69666,12800000.0
2009-03-23 07:39:00,0.69669,0.69669,0.69654,0.69654,12800000.0
2009-03-23 07:40:00,0.69654,0.69656,0.69639,0.69639,11200000.0
2009-03-23 07:41:00,0.69657,0.69679,0.69657,0.69673,12800000.0
2009-03-23 07:42:00,0.69693,0.69729,0.69682,0.69729,11200000.0
2009-03-23 07:43:00,0.69705,0.69716,0.69705,0.69707,11200000.0
2009-03-23 07:44:00,0.6971,0.69725,0.697,0.69702,12800000.0
2009-03-23 07:45:00,0.69687,0.69701,0.69687,0.697,11200000.0
2009-03-23 07:46:00,0.69694,0.69701,0.6969,0.69696,12800000.0
2009-03-23 07:48:00,0.69701,0.69701,0.69675,0.6968,12800000.0
2009-03-23 07:49:00,0.69675,0.69679,0.69654,0.69654,16000000.0
2009-03-23 07:50:00,0.69665,0.69665,0.69657,0.69664,14400000.0
2009-03-23 07:51:00,0.69658,0.69665,0.69654,0.69661,11200000.0
2009-03-23 07:52:00,0.69666,0.69671,0.6966,0.6967,11200000.0
2009-03-23 07:53:00,0.69671,0.69671,0.69663,0.69663,8000000.0
2009-03-23 07:54:00,0.69624,0.69638,0.69623,0.69637,14800000.0
2009-03-23 07:56:00,0.69667,0.69677,0.69667,0.69677,11200000.0
2009-03-23 07:57:00,0.69684,0.69686,0.69681,0.69685,16000000.0
2009-03-23 07:58:00,0.69679,0.69679,0.69661,0.69661,11200000.0
2009-03-23 07:59:00,0.6968,0.69701,0.6968,0.697,12800000.0
2009-03-23 08:00:00,0.69665,0.69698,0.69665,0.69689,16000000.0
2009-03-23 08:01:00,0.69676,0.69687,0.69671,0.69687,11200000.0
2009-03-23 08:02:00,0.697,0.697,0.69688,0.69691,17600000.0
2009-03-23 08:03:00,0.6969,0.69699,0.69672,0.69689,11200000.0
2009-03-23 08:04:00,0.69698,0.69706,0.69693,0.69701,12800000.0
2009-03-23 08:05:00,0.6971,0.69749,0.6971,0.69749,12800000.0
2009-03-23 08:06:00,0.69747,0.69759,0.69744,0.69759,14400000.0
2009-03-23 08:07:00,0.69764,0.69778,0.69757,0.69778,12800000.0
2009-03-23 08:08:00,0.69765,0.69773,0.69764,0.69768,13200000.0
2009-03-23 08:09:00,0.69777,0.69777,0.69759,0.69777,14400000.0
2009-03-23 08:10:00,0.69762,0.69762,0.69748,0.69749,11200000.0
2009-03-23 08:11:00,0.69747,0.69748,0.69736,0.69748,12800000.0
2009-03-23 08:12:00,0.69743,0.69743,0.69712,0.69712,17600000.0
2009-03-23 08:13:00,0.69712,0.69712,0.69682,0.69682,11200000.0
2009-03-23 08:14:00,0.69696,0.69701,0.69686,0.69701,12200000.0
2009-03-23 08:15:00,0.69692,0.69692,0.69675,0.69675,16000000.0
2009-03-23 08:16:00,0.6965,0.69675,0.6965,0.6966,11600000.0
2009-03-23 08:17:00,0.69694,0.69722,0.69694,0.69722,17600000.0
2009-03-23 08:18:00,0.69724,0.69748,0.69724,0.6974,16000000.0
2009-03-23 08:19:00,0.69706,0.69706,0.69666,0.69666,11200000.0
2009-03-23 08:20:00,0.69666,0.6968,0.69666,0.6968,12800000.0
2009-03-23 08:21:00,0.69705,0.69728,0.69705,0.69711,12800000.0
2009-03-23 08:22:00,0.69713,0.69733,0.69713,0.69733,11200000.0
2009-03-23 08:23:00,0.6974,0.69748,0.6973,0.69748,11200000.0
2009-03-23 08:24:00,0.69748,0.69754,0.69746,0.69747,17600000.0
2009-03-23 08:25:00,0.69737,0.69745,0.69729,0.69745,12800000.0
2009-03-23 08:26:00,0.69742,0.69744,0.69732,0.69733,11200000.0
2009-03-23 08:27:00,0.69732,0.69733,0.69721,0.69733,16000000.0
2009-03-23 08:28:00,0.69732,0.69737,0.69725,0.69735,14400000.0
2009-03-23 08:29:00,0.6973,0.69734,0.69727,0.69731,11200000.0
2009-03-23 08:30:00,0.69742,0.69744,0.69734,0.69734,12800000.0
2009-03-23 08:31:00,0.69732,0.69737,0.69725,0.69731,12800000.0
2009-03-23 08:32:00,0.69728,0.69728,0.69708,0.69718,9600000.0
2009-03-23 08:33:00,0.69739,0.69743,0.69713,0.69713,12800000.0
2009-03-23 08:34:00,0.69707,0.69708,0.6969,0.6969,12800000.0
2009-03-23 08:35:00,0.69687,0.69734,0.69687,0.69734,14400000.0
2009-03-23 08:36:00,0.69751,0.69779,0.69746,0.69779,17600000.0
2009-03-23 08:37:00,0.69787,0.69794,0.69784,0.6979,12800000.0
2009-03-23 08:38:00,0.69792,0.69797,0.69791,0.69795,12800000.0
2009-03-23 08:39:00,0.69771,0.69771,0.69748,0.69759,12800000.0
2009-03-23 08:40:00,0.69748,0.69748,0.69735,0.69747,12800000.0
2009-03-23 08:41:00,0.6978,0.69786,0.6978,0.69785,11200000.0
2009-03-23 08:42:00,0.69757,0.69769,0.69662,0.69761,16000000.0
2009-03-23 08:43:00,0.69699,0.69832,0.69699,0.69789,17600000.0
2009-03-23 08:44:00,0.69771,0.6978,0.69766,0.6978,12800000.0
2009-03-23 08:45:00,0.69763,0.69775,0.69763,0.69775,11200000.0
2009-03-23 08:46:00,0.69776,0.69792,0.69776,0.69783,17600000.0
2009-03-23 08:47:00,0.69797,0.6983,0.69797,0.6983,11200000.0
2009-03-23 08:48:00,0.69833,0.69835,0.69822,0.69826,11200000.0
2009-03-23 08:49:00,0.69835,0.69839,0.69825,0.69836,17600000.0
2009-03-23 08:50:00,0.69834,0.69834,0.69825,0.69825,11200000.0
2009-03-23 08:51:00,0.69825,0.69826,0.69815,0.69819,12800000.0
2009-03-23 08:52:00,0.6983,0.69867,0.6983,0.69853,11200000.0
2009-03-23 08:53:00,0.69822,0.69822,0.69786,0.69803,12800000.0
2009-03-23 08:54:00,0.69809,0.69814,0.69786,0.69786,11200000.0
2009-03-23 08:55:00,0.69773,0.69773,0.69733,0.69733,16000000.0
2009-03-23 08:56:00,0.69729,0.69759,0.69729,0.69759,16000000.0
2009-03-23 08:57:00,0.69743,0.69747,0.69726,0.69747,11200000.0
2009-03-23 08:58:00,0.6976,0.69779,0.6976,0.69763,16000000.0
2009-03-23 08:59:00,0.69766,0.69785,0.69765,0.69785,16400000.0
2009-03-23 09:00:00,0.69786,0.69792,0.69783,0.69783,14400000.0
2009-03-23 09:01:00,0.69781,0.69782,0.69737,0.69737,17600000.0
2009-03-23 09:02:00,0.69742,0.69743,0.6972,0.6972,12200000.0
2009-03-23 09:03:00,0.69679,0.6972,0.69679,0.6972,12800000.0
2009-03-23 09:04:00,0.69721,0.69723,0.69703,0.69703,17600000.0
2009-03-23 09:05:00,0.69673,0.69673,0.69649,0.69657,10600000.0
2009-03-23 09:06:00,0.69663,0.69666,0.69661,0.69661,16000000.0
2009-03-23 09:07:00,0.69661,0.69669,0.6966,0.69667,16000000.0
2009-03-23 09:08:00,0.69646,0.69667,0.69646,0.69662,11200000.0
2009-03-23 09:09:00,0.69679,0.69688,0.69671,0.6968,17600000.0
2009-03-23 09:10:00,0.69675,0.69683,0.69675,0.69681,11200000.0
2009-03-23 09:11:00,0.69697,0.69704,0.69688,0.69697,11200000.0
2009-03-23 09:12:00,0.69718,0.69732,0.69709,0.69721,11200000.0
2009-03-23 09:13:00,0.69719,0.69723,0.69714,0.69718,14400000.0
2009-03-23 09:14:00,0.69716,0.69722,0.69716,0.69722,11200000.0
2009-03-23 09:15:00,0.69684,0.69687,0.69676,0.69687,12800000.0
2009-03-23 09:16:00,0.69712,0.69746,0.69712,0.69746,12800000.0
2009-03-23 09:17:00,0.69721,0.69723,0.69705,0.69711,17000000.0
2009-03-23 09:18:00,0.69699,0.697,0.69689,0.69692,14400000.0
2009-03-23 09:19:00,0.6967,0.69697,0.6967,0.69697,12800000.0
2009-03-23 09:20:00,0.69699,0.69711,0.69699,0.69711,12800000.0
2009-03-23 09:21:00,0.69728,0.69747,0.69728,0.69747,12800000.0
2009-03-23 09:22:00,0.69729,0.69741,0.69729,0.69741,11200000.0
2009-03-23 09:23:00,0.69732,0.69745,0.69732,0.69745,11200000.0
2009-03-23 09:24:00,0.69751,0.69751,0.6974,0.69751,12800000.0
2009-03-23 09:25:00,0.69749,0.69756,0.69746,0.69746,16400000.0
2009-03-23 09:26:00,0.69754,0.69755,0.69747,0.69748,11200000.0
2009-03-23 09:27:00,0.69746,0.69751,0.6974,0.69751,12800000.0
2009-03-23 09:28:00,0.69754,0.6976,0.69748,0.6976,12800000.0
2009-03-23 09:29:00,0.69763,0.69763,0.69746,0.69747,12800000.0
2009-03-23 09:30:00,0.69751,0.69751,0.69718,0.69725,14400000.0
2009-03-23 09:31:00,0.69735,0.69761,0.69714,0.69714,14400000.0
2009-03-23 09:32:00,0.69703,0.69721,0.69697,0.69721,11200000.0
2009-03-23 09:33:00,0.69716,0.69724,0.6971,0.69717,12800000.0
2009-03-23 09:34:00,0.69722,0.69737,0.69718,0.69737,12800000.0
2009-03-23 09:35:00,0.69741,0.69744,0.69732,0.69732,12800000.0
2009-03-23 09:36:00,0.69735,0.69747,0.69735,0.69747,14400000.0
2009-03-23 09:37:00,0.69745,0.69763,0.69745,0.69763,12800000.0
2009-03-23 09:38:00,0.69775,0.69775,0.69756,0.69756,14400000.0
2009-03-23 09:39:00,0.69775,0.69782,0.69747,0.6977,11600000.0
2009-03-23 09:40:00,0.69769,0.69769,0.69743,0.69756,14400000.0
2009-03-23 09:41:00,0.69763,0.69778,0.69763,0.69778,15400000.0
2009-03-23 09:42:00,0.69781,0.69786,0.69775,0.6978,14400000.0
2009-03-23 09:43:00,0.69777,0.69789,0.69776,0.69776,13200000.0
2009-03-23 09:44:00,0.6976,0.69774,0.6976,0.69774,17600000.0
2009-03-23 09:45:00,0.6977,0.6977,0.69758,0.69769,11200000.0
2009-03-23 09:46:00,0.69763,0.69778,0.69763,0.69768,17600000.0
2009-03-23 09:47:00,0.6977,0.69782,0.69769,0.69769,16000000.0
2009-03-23 09:48:00,0.69759,0.69759,0.69736,0.69736,11200000.0
2009-03-23 09:49:00,0.69745,0.6975,0.69735,0.69741,11200000.0
2009-03-23 09:50:00,0.69736,0.69736,0.6972,0.69736,12800000.0
2009-03-23 09:51:00,0.69754,0.6977,0.69754,0.69761,12800000.0
2009-03-23 09:52:00,0.6975,0.69752,0.69728,0.69728,11200000.0
2009-03-23 09:53:00,0.69722,0.69739,0.69722,0.69739,11200000.0
2009-03-23 09:54:00,0.69736,0.69736,0.69719,0.69726,11200000.0
2009-03-23 09:55:00,0.69743,0.69758,0.69743,0.69757,11200000.0
2009-03-23 09:56:00,0.69759,0.69768,0.69757,0.69768,18000000.0
2009-03-23 09:57:00,0.69776,0.69817,0.69776,0.69817,16000000.0
2009-03-23 09:58:00,0.69809,0.69809,0.69792,0.69792,11200000.0
2009-03-23 09:59:00,0.6979,0.69806,0.69787,0.69806,11200000.0
2009-03-23 10:00:00,0.69779,0.69805,0.69779,0.698,11200000.0
2009-03-23 10:01:00,0.69803,0.69813,0.69794,0.69794,17600000.0
2009-03-23 10:02:00,0.69785,0.69791,0.69776,0.6979,16000000.0
2009-03-23 10:03:00,0.69785,0.69785,0.69754,0.69754,16000000.0
2009-03-23 10:04:00,0.6974,0.69767,0.6974,0.69759,11200000.0
2009-03-23 10:05:00,0.69768,0.69776,0.69756,0.69756,11200000.0
2009-03-23 10:06:00,0.69747,0.69786,0.69742,0.69786,11200000.0
2009-03-23 10:07:00,0.69799,0.69806,0.69794,0.69805,17600000.0
2009-03-23 10:08:00,0.69786,0.69795,0.69767,0.69795,17000000.0
2009-03-23 10:09:00,0.69781,0.69781,0.69705,0.69705,17600000.0
2009-03-23 10:10:00,0.6968,0.69715,0.6968,0.69706,12800000.0
2009-03-23 10:11:00,0.69731,0.69755,0.69731,0.69749,17600000.0
2009-03-23 10:12:00,0.69751,0.69753,0.69737,0.69746,14400000.0
2009-03-23 10:13:00,0.69785,0.69785,0.69763,0.69763,10600000.0
2009-03-23 10:14:00,0.69752,0.69752,0.69727,0.6973,12800000.0
2009-03-23 10:15:00,0.69727,0.69727,0.69701,0.69722,11200000.0
2009-03-23 10:16:00,0.69709,0.69709,0.69694,0.69703,17600000.0
2009-03-23 10:17:00,0.69679,0.69687,0.69672,0.69681,17600000.0
2009-03-23 10:18:00,0.69698,0.69722,0.69688,0.69722,11200000.0
2009-03-23 10:19:00,0.69717,0.69717,0.69696,0.697,12000000.0
2009-03-23 10:20:00,0.69724,0.69738,0.69712,0.69738,17800000.0
2009-03-23 10:21:00,0.69738,0.69767,0.69738,0.69767,12800000.0
2009-03-23 10:22:00,0.69787,0.69803,0.69777,0.69778,12800000.0
2009-03-23 10:23:00,0.69742,0.69746,0.69713,0.69713,12800000.0
2009-03-23 10:24:00,0.69691,0.69705,0.69691,0.69705,9600000.0
2009-03-23 10:25:00,0.69715,0.69718,0.69709,0.69714,11200000.0
2009-03-23 10:26:00,0.69712,0.69716,0.69697,0.69716,12800000.0
2009-03-23 10:27:00,0.69682,0.69704,0.69682,0.69697,12800000.0
2009-03-23 10:28:00,0.69727,0.69739,0.69725,0.69737,18000000.0
2009-03-23 10:29:00,0.6974,0.69748,0.6974,0.69748,11200000.0
2009-03-23 10:30:00,0.69757,0.69766,0.69753,0.69766,11200000.0
2009-03-23 10:31:00,0.69775,0.69796,0.69775,0.6979,12800000.0
2009-03-23 10:32:00,0.69798,0.69798,0.6977,0.69779,12800000.0
2009-03-23 10:33:00,0.69759,0.6976,0.69749,0.69753,12800000.0
2009-03-23 10:34:00,0.69753,0.69769,0.6975,0.69769,12800000.0
2009-03-23 10:35:00,0.69766,0.6977,0.69758,0.69767,11200000.0
2009-03-23 10:36:00,0.6978,0.69789,0.69773,0.69789,16000000.0
2009-03-23 10:37:00,0.69783,0.69795,0.69783,0.69786,11200000.0
2009-03-23 10:38:00,0.69739,0.69761,0.69739,0.69742,11200000.0
2009-03-23 10:39:00,0.69791,0.69794,0.69783,0.6979,12800000.0
2009-03-23 10:40:00,0.69763,0.69771,0.69723,0.69723,18000000.0
2009-03-23 10:41:00,0.69776,0.69778,0.69759,0.69762,17600000.0
2009-03-23 10:42:00,0.69753,0.69753,0.69711,0.69711,12800000.0
2009-03-23 10:43:00,0.6971,0.69717,0.69708,0.69717,14400000.0
2009-03-23 10:44:00,0.69721,0.69728,0.69721,0.69727,11200000.0
2009-03-23 10:45:00,0.69673,0.69705,0.69673,0.69676,12800000.0
2009-03-23 10:46:00,0.69737,0.69737,0.69722,0.69722,11200000.0
2009-03-23 10:47:00,0.69696,0.697,0.69683,0.697,13800000.0
2009-03-23 10:48:00,0.69728,0.69732,0.69704,0.69732,17600000.0
2009-03-23 10:49:00,0.69723,0.69728,0.69721,0.69721,12800000.0
2009-03-23 10:50:00,0.69707,0.69716,0.69701,0.69716,11200000.0
2009-03-23 10:51:00,0.69721,0.69721,0.69702,0.69702,11200000.0
2009-03-23 10:52:00,0.69665,0.6968,0.69665,0.69669,16000000.0
2009-03-23 10:53:00,0.69707,0.69728,0.69707,0.69724,16000000.0
2009-03-23 10:54:00,0.69703,0.69739,0.69703,0.69739,14400000.0
2009-03-23 10:55:00,0.6973,0.69738,0.69715,0.69731,11200000.0
2009-03-23 10:56:00,0.69759,0.69782,0.69759,0.69763,11200000.0
2009-03-23 10:57:00,0.69755,0.69768,0.69752,0.6976,18000000.0
2009-03-23 10:58:00,0.69769,0.69785,0.69769,0.69785,14800000.0
2009-03-23 10:59:00,0.69789,0.69829,0.69789,0.69825,16000000.0
2009-03-23 11:00:00,0.69788,0.69796,0.69768,0.69792,12800000.0
2009-03-23 11:01:00,0.69798,0.69798,0.69767,0.69767,16000000.0
2009-03-23 11:02:00,0.69753,0.69765,0.6973,0.69765,14400000.0
2009-03-23 11:03:00,0.69774,0.69779,0.69765,0.6977,11200000.0
2009-03-23 11:04:00,0.69776,0.69785,0.69776,0.69781,12800000.0
2009-03-23 11:05:00,0.69775,0.69803,0.69775,0.69799,12800000.0
2009-03-23 11:06:00,0.69803,0.69808,0.69769,0.69782,14400000.0
2009-03-23 11:07:00,0.69755,0.69775,0.69755,0.69775,12800000.0
2009-03-23 11:08:00,0.6979,0.6979,0.69772,0.69775,11200000.0
2009-03-23 11:09:00,0.69794,0.69794,0.69784,0.6979,12800000.0
2009-03-23 11:10:00,0.69802,0.69818,0.69802,0.69817,11200000.0
2009-03-23 11:11:00,0.69836,0.69836,0.69787,0.69787,17600000.0
2009-03-23 11:12:00,0.69788,0.69815,0.69785,0.69815,17600000.0
2009-03-23 11:13:00,0.69821,0.6984,0.69821,0.6983,11200000.0
2009-03-23 11:14:00,0.69825,0.69846,0.69793,0.69793,14400000.0
2009-03-23 11:15:00,0.69818,0.69867,0.69818,0.69867,11200000.0
2009-03-23 11:16:00,0.69865,0.69865,0.69825,0.69846,17600000.0
2009-03-23 11:17:00,0.6985,0.69856,0.69846,0.69856,12800000.0
2009-03-23 11:18:00,0.6985,0.69863,0.6985,0.69862,11200000.0
2009-03-23 11:19:00,0.69865,0.6987,0.69853,0.69854,13200000.0
2009-03-23 11:20:00,0.69853,0.69853,0.6984,0.69846,11200000.0
2009-03-23 11:21:00,0.69842,0.69842,0.69799,0.69799,12800000.0
2009-03-23 11:22:00,0.69809,0.69809,0.69787,0.69787,14400000.0
2009-03-23 11:23:00,0.69776,0.69809,0.69776,0.69809,12800000.0
2009-03-23 11:24:00,0.69802,0.69827,0.69788,0.69788,12800000.0
2009-03-23 11:25:00,0.69792,0.69797,0.69782,0.69782,12800000.0
2009-03-23 11:26:00,0.69823,0.69873,0.69823,0.69873,12800000.0
2009-03-23 11:27:00,0.69869,0.69884,0.69863,0.69882,11200000.0
2009-03-23 11:28:00,0.69947,0.69959,0.69946,0.69948,11200000.0
2009-03-23 11:29:00,0.69939,0.69939,0.69923,0.69925,14400000.0
2009-03-23 11:30:00,0.69922,0.69922,0.69901,0.69918,14400000.0
2009-03-23 11:31:00,0.6991,0.69935,0.69901,0.69935,12800000.0
2009-03-23 11:32:00,0.69926,0.69926,0.69913,0.69919,16000000.0
2009-03-23 11:33:00,0.69915,0.69915,0.69902,0.69915,14400000.0
2009-03-23 11:34:00,0.69911,0.69919,0.69886,0.69886,17600000.0
2009-03-23 11:35:00,0.69899,0.69911,0.69883,0.69884,11200000.0
2009-03-23 11:36:00,0.69863,0.69874,0.69857,0.69874,12800000.0
2009-03-23 11:37:00,0.69861,0.69879,0.69854,0.69879,11200000.0
2009-03-23 11:38:00,0.69894,0.69915,0.69894,0.69913,16000000.0
2009-03-23 11:39:00,0.69928,0.69938,0.69924,0.69924,12800000.0
2009-03-23 11:40:00,0.69924,0.69933,0.69924,0.69928,12800000.0
2009-03-23 11:41:00,0.6993,0.69936,0.69927,0.69927,17600000.0
2009-03-23 11:42:00,0.69939,0.69963,0.69939,0.69963,12800000.0
2009-03-23 11:43:00,0.6998,0.69996,0.69971,0.69993,12800000.0
2009-03-23 11:44:00,0.69966,0.6997,0.69962,0.6997,12800000.0
2009-03-23 11:45:00,0.69974,0.6999,0.69974,0.69983,16400000.0
2009-03-23 11:46:00,0.69978,0.69978,0.69934,0.6996,13200000.0
2009-03-23 11:47:00,0.69956,0.69956,0.69941,0.69941,13200000.0
2009-03-23 11:48:00,0.6994,0.69942,0.69914,0.69924,12800000.0
2009-03-23 11:49:00,0.69901,0.69911,0.69901,0.69908,12800000.0
2009-03-23 11:50:00,0.69911,0.69922,0.69903,0.69903,12800000.0
2009-03-23 11:51:00,0.69895,0.699,0.69862,0.69894,11200000.0
2009-03-23 11:52:00,0.69909,0.69919,0.69904,0.69919,12800000.0
2009-03-23 11:53:00,0.69931,0.69934,0.69827,0.69916,16000000.0
2009-03-23 11:54:00,0.69924,0.69934,0.6992,0.69934,17600000.0
2009-03-23 11:55:00,0.69923,0.69952,0.69923,0.69952,11200000.0
2009-03-23 11:56:00,0.69972,0.6998,0.69968,0.69977,12800000.0
2009-03-23 11:57:00,0.69981,0.69987,0.69981,0.69984,11600000.0
2009-03-23 11:58:00,0.69998,0.69998,0.69964,0.69964,12800000.0
2009-03-23 11:59:00,0.6993,0.69944,0.69919,0.69919,11200000.0
2009-03-23 12:00:00,0.69901,0.69907,0.69797,0.699,17600000.0
2009-03-23 12:01:00,0.6991,0.69918,0.69909,0.69912,10600000.0
2009-03-23 12:02:00,0.69901,0.69909,0.69892,0.69909,12800000.0
2009-03-23 12:03:00,0.6992,0.6992,0.69901,0.69901,11200000.0
2009-03-23 12:04:00,0.69896,0.69916,0.69896,0.69916,17600000.0
2009-03-23 12:05:00,0.69954,0.69974,0.69954,0.69954,11200000.0
2009-03-23 12:06:00,0.69943,0.69954,0.6994,0.69951,17600000.0
2009-03-23 12:07:00,0.69954,0.69956,0.69943,0.69947,12800000.0
2009-03-23 12:08:00,0.69925,0.6994,0.69925,0.69939,12800000.0
2009-03-23 12:09:00,0.6992,0.69941,0.69916,0.69941,11200000.0
2009-03-23 12:10:00,0.69989,0.69995,0.69978,0.69978,17600000.0
2009-03-23 12:11:00,0.69962,0.69973,0.69959,0.69959,16000000.0
2009-03-23 12:12:00,0.69978,0.69984,0.69977,0.6998,17000000.0
2009-03-23 12:13:00,0.69983,0.69998,0.69982,0.69998,14400000.0
2009-03-23 12:14:00,0.7,0.70033,0.7,0.70018,11200000.0
2009-03-23 12:15:00,0.70027,0.70034,0.70024,0.70034,16000000.0
2009-03-23 12:16:00,0.7,0.7,0.6997,0.6997,17600000.0
2009-03-23 12:17:00,0.69976,0.69985,0.69972,0.69985,17600000.0
2009-03-23 12:18:00,0.69992,0.70005,0.69992,0.69996,17600000.0
2009-03-23 12:19:00,0.69977,0.6999,0.69971,0.6999,12800000.0
2009-03-23 12:20:00,0.69996,0.70003,0.69884,0.69884,16000000.0
2009-03-23 12:21:00,0.7,0.70011,0.69988,0.70008,16000000.0
2009-03-23 12:22:00,0.69994,0.69998,0.69979,0.69992,16000000.0
2009-03-23 12:23:00,0.69977,0.70022,0.69977,0.70022,11200000.0
2009-03-23 12:24:00,0.7002,0.7002,0.69974,0.69974,12800000.0
2009-03-23 12:25:00,0.69977,0.69988,0.69967,0.69983,12800000.0
2009-03-23 12:26:00,0.70003,0.7003,0.69917,0.7003,13200000.0
2009-03-23 12:27:00,0.70044,0.70057,0.70044,0.70057,11200000.0
2009-03-23 12:28:00,0.70062,0.70086,0.70062,0.70077,12800000.0
2009-03-23 12:29:00,0.70061,0.70061,0.70033,0.70041,12800000.0
2009-03-23 12:30:00,0.70039,0.70039,0.69975,0.69978,11200000.0
2009-03-23 12:31:00,0.69973,0.69973,0.69927,0.69927,14400000.0
2009-03-23 12:32:00,0.69914,0.69942,0.69913,0.69942,12800000.0
2009-03-23 12:33:00,0.69972,0.69984,0.69972,0.69984,11200000.0
2009-03-23 12:34:00,0.69995,0.69997,0.69987,0.69991,12800000.0
2009-03-23 12:35:00,0.69994,0.70007,0.69991,0.7,11200000.0
2009-03-23 12:36:00,0.70004,0.70004,0.69934,0.69939,12800000.0
2009-03-23 12:37:00,0.69953,0.69971,0.6992,0.69941,12800000.0
2009-03-23 12:38:00,0.69978,0.69978,0.69961,0.69971,16000000.0
2009-03-23 12:39:00,0.69959,0.69976,0.69959,0.69976,16000000.0
2009-03-23 12:40:00,0.69959,0.69969,0.69957,0.69962,17600000.0
2009-03-23 12:41:00,0.69965,0.69965,0.69886,0.69886,11200000.0
2009-03-23 12:42:00,0.69884,0.69907,0.69884,0.69907,11200000.0
2009-03-23 12:43:00,0.69905,0.69905,0.6989,0.69898,17600000.0
2009-03-23 12:44:00,0.69903,0.69934,0.69895,0.69934,13800000.0
2009-03-23 12:45:00,0.69903,0.69903,0.69866,0.69876,12800000.0
2009-03-23 12:46:00,0.69901,0.69906,0.69896,0.69906,8000000.0
2009-03-23 12:47:00,0.69964,0.69969,0.69964,0.69969,40000000.0
2009-03-23 12:48:00,0.69906,0.69934,0.69904,0.69934,11200000.0
2009-03-23 12:49:00,0.69893,0.69893,0.69863,0.69863,14800000.0
2009-03-23 12:50:00,0.69883,0.69953,0.69883,0.69953,12800000.0
2009-03-23 12:51:00,0.69919,0.69957,0.69919,0.69949,12800000.0
2009-03-23 12:52:00,0.69968,0.69968,0.6996,0.69963,16000000.0
2009-03-23 12:53:00,0.69955,0.69965,0.69955,0.69959,11200000.0
2009-03-23 12:54:00,0.6995,0.69952,0.69911,0.69934,17600000.0
2009-03-23 12:55:00,0.69938,0.69938,0.69932,0.69932,12800000.0
2009-03-23 12:56:00,0.69919,0.69919,0.69889,0.69907,14400000.0
2009-03-23 12:57:00,0.69904,0.69907,0.69887,0.69907,14400000.0
2009-03-23 12:58:00,0.699,0.69925,0.699,0.69925,11200000.0
2009-03-23 12:59:00,0.69935,0.69942,0.69925,0.69925,11200000.0
2009-03-23 13:00:00,0.69942,0.69945,0.69932,0.69937,11200000.0
2009-03-23 13:01:00,0.69941,0.69969,0.69941,0.69969,12800000.0
2009-03-23 13:02:00,0.69987,0.70003,0.69985,0.69987,12800000.0
2009-03-23 13:03:00,0.69989,0.69989,0.69959,0.69959,11200000.0
2009-03-23 13:04:00,0.6998,0.69986,0.69953,0.69984,12800000.0
2009-03-23 13:05:00,0.69976,0.69976,0.69957,0.69957,11200000.0
2009-03-23 13:06:00,0.6995,0.69964,0.6995,0.69962,17000000.0
2009-03-23 13:07:00,0.69962,0.69978,0.69959,0.69975,16400000.0
2009-03-23 13:08:00,0.6998,0.69991,0.6998,0.69987,11200000.0
2009-03-23 13:09:00,0.69985,0.69985,0.69909,0.69909,16400000.0
2009-03-23 13:10:00,0.69896,0.69926,0.69896,0.69923,12800000.0
2009-03-23 13:11:00,0.69898,0.699,0.69893,0.699,12800000.0
2009-03-23 13:12:00,0.69902,0.69915,0.69902,0.69914,11200000.0
2009-03-23 13:13:00,0.6991,0.6991,0.69896,0.69897,12800000.0
2009-03-23 13:14:00,0.6989,0.69902,0.69882,0.69902,9600000.0
2009-03-23 13:15:00,0.69892,0.69904,0.69886,0.69899,16000000.0
2009-03-23 13:16:00,0.69876,0.69893,0.69876,0.69892,11200000.0
2009-03-23 13:17:00,0.69929,0.69982,0.69929,0.69982,12800000.0
2009-03-23 13:18:00,0.70024,0.70036,0.70011,0.70036,18000000.0
2009-03-23 13:19:00,0.70044,0.70044,0.69998,0.7,14400000.0
2009-03-23 13:20:00,0.69996,0.69996,0.69958,0.69958,12800000.0
2009-03-23 13:21:00,0.69965,0.69974,0.69956,0.69958,12200000.0
2009-03-23 13:22:00,0.69955,0.69969,0.69953,0.69969,12800000.0
2009-03-23 13:23:00,0.69983,0.69989,0.69982,0.69982,11200000.0
2009-03-23 13:24:00,0.69994,0.70005,0.69994,0.70005,12800000.0
2009-03-23 13:25:00,0.70013,0.70016,0.70005,0.70016,16000000.0
2009-03-23 13:26:00,0.70011,0.70023,0.70011,0.70023,14400000.0
2009-03-23 13:27:00,0.7003,0.70069,0.7003,0.70066,12200000.0
2009-03-23 13:28:00,0.7007,0.7007,0.70032,0.70032,12800000.0
2009-03-23 13:29:00,0.70008,0.70031,0.70008,0.70031,11200000.0
2009-03-23 13:30:00,0.70076,0.70092,0.70076,0.70087,11200000.0
2009-03-23 13:31:00,0.70071,0.70071,0.70036,0.70036,14400000.0
2009-03-23 13:32:00,0.70037,0.70049,0.70037,0.70043,14400000.0
2009-03-23 13:33:00,0.70032,0.70041,0.7003,0.7003,16000000.0
2009-03-23 13:34:00,0.7002,0.7002,0.69972,0.69993,16000000.0
2009-03-23 13:35:00,0.69997,0.70004,0.69997,0.69999,12800000.0
2009-03-23 13:36:00,0.70007,0.70008,0.69994,0.69998,15400000.0
2009-03-23 13:37:00,0.69976,0.6998,0.69962,0.69976,16000000.0
2009-03-23 13:38:00,0.69968,0.69996,0.69968,0.69989,12800000.0
2009-03-23 13:39:00,0.69975,0.70014,0.69975,0.70001,12800000.0
2009-03-23 13:40:00,0.69992,0.69992,0.69973,0.69973,24000000.0
2009-03-23 13:41:00,0.69971,0.69977,0.69971,0.69977,11200000.0
2009-03-23 13:42:00,0.69953,0.69957,0.69947,0.69947,14400000.0
2009-03-23 13:43:00,0.69943,0.69943,0.69915,0.69917,37600000.0
2009-03-23 13:44:00,0.69911,0.69933,0.69911,0.69933,11200000.0
2009-03-23 13:45:00,0.69935,0.6995,0.69935,0.69949,16000000.0
2009-03-23 13:46:00,0.69945,0.69963,0.69945,0.69961,19200000.0
2009-03-23 13:47:00,0.69965,0.69967,0.69953,0.69955,40000000.0
2009-03-23 13:48:00,0.69951,0.69951,0.69932,0.69932,35200000.0
2009-03-23 13:49:00,0.6994,0.69956,0.69938,0.69956,33600000.0
2009-03-23 13:50:00,0.69965,0.69975,0.6996,0.69971,19200000.0
2009-03-23 13:51:00,0.69962,0.69988,0.69962,0.69988,25600000.0
2009-03-23 13:52:00,0.69998,0.70001,0.69977,0.69977,11200000.0
2009-03-23 13:53:00,0.69965,0.69976,0.69961,0.69969,32000000.0
2009-03-23 13:54:00,0.69972,0.69984,0.6997,0.69984,25600000.0
2009-03-23 13:55:00,0.69986,0.69987,0.69971,0.69971,11200000.0
2009-03-23 13:56:00,0.69967,0.69972,0.69965,0.6997,14400000.0
2009-03-23 13:57:00,0.69977,0.69984,0.69975,0.69982,41600000.0
2009-03-23 13:58:00,0.69989,0.69997,0.69963,0.69997,17600000.0
2009-03-23 13:59:00,0.70014,0.70014,0.69974,0.69974,33600000.0
2009-03-23 14:00:00,0.69975,0.6998,0.69967,0.69976,54400000.0
2009-03-23 14:01:00,0.69989,0.69995,0.69984,0.69985,46400000.0
2009-03-23 14:02:00,0.69988,0.69993,0.69988,0.69993,11200000.0
2009-03-23 14:03:00,0.69997,0.70011,0.6999,0.6999,16000000.0
2009-03-23 14:04:00,0.69996,0.7003,0.69996,0.7003,11200000.0
2009-03-23 14:05:00,0.70068,0.70074,0.70063,0.70074,17600000.0
2009-03-23 14:06:00,0.7007,0.70078,0.70041,0.70041,12800000.0
2009-03-23 14:07:00,0.70043,0.70043,0.70023,0.70023,24000000.0
2009-03-23 14:08:00,0.7002,0.70027,0.70016,0.70017,27200000.0
2009-03-23 14:09:00,0.70023,0.70033,0.70023,0.70032,27200000.0
2009-03-23 14:10:00,0.70032,0.70055,0.70029,0.70055,41600000.0
2009-03-23 14:11:00,0.70048,0.70053,0.70036,0.70053,11200000.0
2009-03-23 14:12:00,0.70038,0.70059,0.70033,0.70033,18600000.0
2009-03-23 14:13:00,0.70035,0.7004,0.70026,0.7003,16000000.0
2009-03-23 14:14:00,0.70042,0.70102,0.70034,0.70102,14400000.0
2009-03-23 14:15:00,0.70119,0.70119,0.70098,0.70099,28800000.0
2009-03-23 14:16:00,0.70099,0.70113,0.70097,0.70113,32000000.0
2009-03-23 14:17:00,0.70105,0.70112,0.70103,0.70103,12800000.0
2009-03-23 14:18:00,0.70103,0.70114,0.70103,0.70114,12800000.0
2009-03-23 14:19:00,0.70113,0.70113,0.70067,0.70067,22400000.0
2009-03-23 14:20:00,0.70046,0.70059,0.70046,0.70051,11200000.0
2009-03-23 14:21:00,0.70059,0.70059,0.70042,0.70055,43200000.0
2009-03-23 14:22:00,0.70067,0.70067,0.7006,0.70065,17600000.0
2009-03-23 14:23:00,0.70041,0.70041,0.69998,0.69998,43200000.0
2009-03-23 14:24:00,0.69978,0.70015,0.69975,0.70015,11200000.0
2009-03-23 14:25:00,0.70032,0.70071,0.70023,0.70071,57600000.0
2009-03-23 14:26:00,0.70121,0.70121,0.70082,0.70099,44200000.0
2009-03-23 14:27:00,0.70114,0.70114,0.70101,0.70102,36800000.0
2009-03-23 14:28:00,0.70084,0.70084,0.70067,0.70073,49600000.0
2009-03-23 14:29:00,0.70066,0.70079,0.7005,0.7005,17600000.0
2009-03-23 14:30:00,0.70053,0.70082,0.70034,0.70082,32000000.0
2009-03-23 14:31:00,0.70111,0.70128,0.70107,0.70128,30400000.0
2009-03-23 14:32:00,0.70112,0.70112,0.70099,0.70099,44800000.0
2009-03-23 14:33:00,0.70087,0.70103,0.70087,0.70096,14400000.0
2009-03-23 14:34:00,0.70117,0.70128,0.70117,0.70119,43200000.0
2009-03-23 14:35:00,0.70116,0.7012,0.70113,0.7012,30400000.0
2009-03-23 14:36:00,0.70105,0.70117,0.701,0.70117,9600000.0
2009-03-23 14:37:00,0.70111,0.70142,0.70111,0.70136,13200000.0
2009-03-23 14:38:00,0.70149,0.70167,0.70149,0.70153,51200000.0
2009-03-23 14:39:00,0.70146,0.7015,0.70141,0.70143,38400000.0
2009-03-23 14:40:00,0.70122,0.70122,0.70062,0.70062,32000000.0
2009-03-23 14:41:00,0.7004,0.7004,0.70026,0.70028,76800000.0
2009-03-23 14:42:00,0.70001,0.70001,0.6999,0.6999,19000000.0
2009-03-23 14:43:00,0.69989,0.69992,0.69981,0.69981,24000000.0
2009-03-23 14:44:00,0.69984,0.70004,0.69983,0.70004,28800000.0
2009-03-23 14:45:00,0.70021,0.70034,0.70021,0.70034,11200000.0
2009-03-23 14:46:00,0.70058,0.70081,0.70055,0.7008,17600000.0
2009-03-23 14:47:00,0.7006,0.70063,0.70053,0.70056,16000000.0
2009-03-23 14:48:00,0.70038,0.70039,0.70029,0.70037,18000000.0
2009-03-23 14:49:00,0.70039,0.70039,0.70026,0.7003,43200000.0
2009-03-23 14:50:00,0.70044,0.70044,0.70005,0.70005,32000000.0
2009-03-23 14:51:00,0.69981,0.69986,0.69978,0.69983,29800000.0
2009-03-23 14:52:00,0.69972,0.69979,0.69972,0.69979,16000000.0
2009-03-23 14:53:00,0.69989,0.69996,0.69989,0.69992,22400000.0
2009-03-23 14:54:00,0.70007,0.7005,0.70007,0.7005,24000000.0
2009-03-23 14:55:00,0.70058,0.70058,0.70004,0.70004,17000000.0
2009-03-23 14:56:00,0.70004,0.70017,0.70001,0.70014,19200000.0
2009-03-23 14:57:00,0.69995,0.69995,0.69973,0.69992,14400000.0
2009-03-23 14:58:00,0.69975,0.70003,0.69954,0.69988,24000000.0
2009-03-23 14:59:00,0.69967,0.69967,0.69948,0.69963,13200000.0
2009-03-23 15:00:00,0.69965,0.69965,0.69928,0.69928,12800000.0
2009-03-23 15:01:00,0.69933,0.69967,0.69933,0.69967,35600000.0
2009-03-23 15:02:00,0.69988,0.70006,0.69967,0.70006,28800000.0
2009-03-23 15:03:00,0.70004,0.70026,0.7,0.70026,11600000.0
2009-03-23 15:04:00,0.70036,0.70039,0.70024,0.70026,44800000.0
2009-03-23 15:05:00,0.70033,0.70033,0.70011,0.70027,12800000.0
2009-03-23 15:06:00,0.70028,0.70028,0.70018,0.70026,24000000.0
2009-03-23 15:07:00,0.70036,0.70066,0.70036,0.70066,38400000.0
2009-03-23 15:08:00,0.70054,0.70054,0.70036,0.70036,33600000.0
2009-03-23 15:09:00,0.70029,0.70029,0.70018,0.70026,33600000.0
2009-03-23 15:10:00,0.70019,0.70024,0.70005,0.70009,36800000.0
2009-03-23 15:11:00,0.69991,0.69991,0.69934,0.69934,34000000.0
2009-03-23 15:12:00,0.69972,0.69979,0.69961,0.69963,39400000.0
2009-03-23 15:13:00,0.69954,0.69954,0.69945,0.69953,58600000.0
2009-03-23 15:14:00,0.69944,0.69944,0.69914,0.69914,28200000.0
2009-03-23 15:15:00,0.69895,0.69895,0.69866,0.69874,17000000.0
2009-03-23 15:16:00,0.69862,0.69924,0.69862,0.69924,19200000.0
2009-03-23 15:17:00,0.69923,0.69928,0.6991,0.6991,24000000.0
2009-03-23 15:18:00,0.69905,0.6991,0.69891,0.69891,14400000.0
2009-03-23 15:19:00,0.69924,0.69953,0.69924,0.69953,12800000.0
2009-03-23 15:20:00,0.6995,0.6995,0.69939,0.69939,19200000.0
2009-03-23 15:21:00,0.69945,0.69957,0.69945,0.69957,28200000.0
2009-03-23 15:22:00,0.69953,0.69964,0.69948,0.69964,24000000.0
2009-03-23 15:23:00,0.69953,0.69999,0.69953,0.69999,63400000.0
2009-03-23 15:24:00,0.70003,0.70016,0.69999,0.69999,16000000.0
2009-03-23 15:25:00,0.69991,0.70005,0.69991,0.70004,36800000.0
2009-03-23 15:26:00,0.70022,0.70022,0.69997,0.69997,57600000.0
2009-03-23 15:27:00,0.69992,0.7,0.69982,0.69985,40400000.0
2009-03-23 15:28:00,0.69966,0.69966,0.69946,0.69966,79600000.0
2009-03-23 15:29:00,0.69983,0.70024,0.69875,0.69875,64000000.0
2009-03-23 15:30:00,0.69838,0.69917,0.69789,0.6981,70800000.0
2009-03-23 15:31:00,0.69924,0.69966,0.69924,0.69966,67600000.0
2009-03-23 15:32:00,0.69944,0.69967,0.69944,0.69961,31400000.0
2009-03-23 15:33:00,0.69969,0.69988,0.69969,0.69987,48000000.0
2009-03-23 15:34:00,0.6999,0.6999,0.6996,0.69973,35000000.0
2009-03-23 15:35:00,0.69963,0.69967,0.69954,0.69964,37200000.0
2009-03-23 15:36:00,0.69939,0.69948,0.69929,0.69929,17600000.0
2009-03-23 15:37:00,0.69929,0.6993,0.69919,0.69919,38400000.0
2009-03-23 15:38:00,0.69956,0.69969,0.6995,0.69969,62400000.0
2009-03-23 15:39:00,0.69963,0.69968,0.69949,0.69949,44200000.0
2009-03-23 15:40:00,0.69941,0.69949,0.699,0.699,35200000.0
2009-03-23 15:41:00,0.69886,0.69928,0.69883,0.69918,33600000.0
2009-03-23 15:42:00,0.69932,0.69938,0.69931,0.69938,43200000.0
2009-03-23 15:43:00,0.69951,0.69957,0.69938,0.69944,49600000.0
2009-03-23 15:44:00,0.6995,0.69961,0.69933,0.69961,22400000.0
2009-03-23 15:45:00,0.69958,0.69958,0.69922,0.69922,25600000.0
2009-03-23 15:46:00,0.69902,0.69935,0.69902,0.69935,16000000.0
2009-03-23 15:47:00,0.69937,0.69942,0.69906,0.69911,28800000.0
2009-03-23 15:48:00,0.6992,0.69931,0.69891,0.69891,32000000.0
2009-03-23 15:49:00,0.69904,0.69913,0.69901,0.69906,35200000.0
2009-03-23 15:50:00,0.69892,0.699,0.69888,0.69888,25600000.0
2009-03-23 15:51:00,0.69879,0.69884,0.69842,0.69842,50600000.0
2009-03-23 15:52:00,0.69845,0.69873,0.69845,0.69871,22400000.0
2009-03-23 15:53:00,0.69889,0.69889,0.69862,0.69862,13200000.0
2009-03-23 15:54:00,0.69845,0.69845,0.69802,0.69802,8000000.0
2009-03-23 15:55:00,0.69788,0.69788,0.69771,0.69784,19200000.0
2009-03-23 15:56:00,0.69793,0.69793,0.69772,0.69784,41600000.0
2009-03-23 15:57:00,0.69782,0.69782,0.69718,0.69718,20800000.0
2009-03-23 15:58:00,0.6972,0.69725,0.69706,0.69706,25600000.0
2009-03-23 15:59:00,0.69694,0.69724,0.69694,0.69724,30400000.0
2009-03-23 16:00:00,0.69742,0.69749,0.69721,0.69728,44800000.0
2009-03-23 16:01:00,0.69746,0.6984,0.69746,0.6984,11200000.0
2009-03-23 16:02:00,0.69798,0.69813,0.69798,0.69809,43200000.0
2009-03-23 16:03:00,0.6983,0.69835,0.69797,0.69797,62400000.0
2009-03-23 16:04:00,0.69803,0.69805,0.69795,0.69796,52800000.0
2009-03-23 16:05:00,0.69793,0.69818,0.69793,0.69813,11200000.0
2009-03-23 16:06:00,0.69829,0.69835,0.69813,0.69813,49000000.0
2009-03-23 16:07:00,0.69808,0.69819,0.69808,0.69818,38400000.0
2009-03-23 16:08:00,0.69824,0.69824,0.69783,0.69783,43200000.0
2009-03-23 16:09:00,0.69763,0.69772,0.69749,0.6977,46400000.0
2009-03-23 16:10:00,0.69776,0.69779,0.69766,0.69766,12800000.0
2009-03-23 16:11:00,0.69762,0.69766,0.69749,0.69759,11200000.0
2009-03-23 16:12:00,0.69811,0.6986,0.69811,0.69858,22400000.0
2009-03-23 16:13:00,0.69847,0.69847,0.69828,0.6984,46400000.0
2009-03-23 16:14:00,0.69836,0.6987,0.69836,0.6987,49600000.0
2009-03-23 16:15:00,0.69902,0.69916,0.69896,0.69916,43200000.0
2009-03-23 16:16:00,0.69885,0.69889,0.69879,0.69888,35200000.0
2009-03-23 16:17:00,0.69908,0.6996,0.69908,0.6996,27200000.0
2009-03-23 16:18:00,0.69993,0.69993,0.69966,0.69966,44800000.0
2009-03-23 16:19:00,0.69952,0.69952,0.69944,0.69948,17600000.0
2009-03-23 16:20:00,0.69944,0.69944,0.69914,0.69931,12800000.0
2009-03-23 16:21:00,0.69929,0.69946,0.69929,0.69936,27200000.0
2009-03-23 16:22:00,0.69947,0.6995,0.69941,0.69943,48000000.0
2009-03-23 16:23:00,0.69945,0.69951,0.69941,0.69946,45800000.0
2009-03-23 16:24:00,0.69922,0.69924,0.69917,0.69924,59200000.0
2009-03-23 16:25:00,0.69931,0.69955,0.69931,0.69948,30400000.0
2009-03-23 16:26:00,0.69976,0.69976,0.69961,0.69966,19200000.0
2009-03-23 16:27:00,0.69962,0.69973,0.69962,0.69973,14400000.0
2009-03-23 16:28:00,0.69974,0.69978,0.69973,0.69978,25600000.0
2009-03-23 16:29:00,0.69979,0.70014,0.69979,0.70014,40000000.0
2009-03-23 16:30:00,0.70024,0.70032,0.70011,0.70011,50000000.0
2009-03-23 16:31:00,0.70002,0.70021,0.69999,0.70002,53800000.0
2009-03-23 16:32:00,0.70004,0.7005,0.70004,0.7005,40400000.0
2009-03-23 16:33:00,0.70075,0.70095,0.70075,0.70093,48000000.0
2009-03-23 16:34:00,0.70104,0.70122,0.70101,0.70122,56000000.0
2009-03-23 16:35:00,0.70111,0.70149,0.70111,0.70149,81000000.0
2009-03-23 16:36:00,0.7015,0.7015,0.70122,0.70122,72000000.0
2009-03-23 16:37:00,0.70111,0.70115,0.70104,0.70108,72000000.0
2009-03-23 16:38:00,0.70106,0.70109,0.70086,0.70091,11200000.0
2009-03-23 16:39:00,0.70062,0.7008,0.70058,0.70063,67600000.0
2009-03-23 16:40:00,0.70061,0.70064,0.70045,0.70045,12800000.0
2009-03-23 16:41:00,0.70041,0.70041,0.69992,0.69992,46400000.0
2009-03-23 16:42:00,0.69998,0.69999,0.6998,0.69993,75600000.0
2009-03-23 16:43:00,0.70001,0.70025,0.70001,0.70003,45200000.0
2009-03-23 16:44:00,0.6999,0.7,0.69971,0.7,49600000.0
2009-03-23 16:45:00,0.70002,0.70003,0.69992,0.70003,50000000.0
2009-03-23 16:46:00,0.70001,0.70001,0.69987,0.69987,77200000.0
2009-03-23 16:47:00,0.69995,0.70011,0.69994,0.70003,77800000.0
2009-03-23 16:48:00,0.69988,0.69995,0.69981,0.69995,57600000.0
2009-03-23 16:49:00,0.70025,0.70061,0.70025,0.70061,43600000.0
2009-03-23 16:50:00,0.70046,0.70046,0.7001,0.70021,94400000.0
2009-03-23 16:51:00,0.70008,0.70008,0.69972,0.69972,30400000.0
2009-03-23 16:52:00,0.69977,0.69995,0.69969,0.69969,38400000.0
2009-03-23 16:53:00,0.69961,0.69961,0.69929,0.69931,20800000.0
2009-03-23 16:54:00,0.69925,0.69927,0.69897,0.69927,14400000.0
2009-03-23 16:55:00,0.69955,0.70024,0.69955,0.70024,58600000.0
2009-03-23 16:56:00,0.7004,0.7004,0.69988,0.69988,9600000.0
2009-03-23 16:57:00,0.69997,0.69997,0.69976,0.6998,40800000.0
2009-03-23 16:58:00,0.69967,0.70011,0.69967,0.70011,56000000.0
2009-03-23 16:59:00,0.70026,0.70062,0.70026,0.70059,81600000.0
2009-03-23 17:00:00,0.70071,0.70077,0.70063,0.70073,76800000.0
2009-03-23 17:01:00,0.70056,0.70063,0.7005,0.7005,75600000.0
2009-03-23 17:02:00,0.70059,0.70059,0.70031,0.70031,43200000.0
2009-03-23 17:03:00,0.70043,0.70043,0.70029,0.70035,62400000.0
2009-03-23 17:04:00,0.70018,0.70018,0.69991,0.69991,46400000.0
2009-03-23 17:05:00,0.69995,0.70007,0.69979,0.69979,48000000.0
2009-03-23 17:06:00,0.69981,0.70004,0.69981,0.69985,67200000.0
2009-03-23 17:07:00,0.69974,0.69981,0.69974,0.69978,36800000.0
2009-03-23 17:08:00,0.69974,0.69974,0.69957,0.69959,53200000.0
2009-03-23 17:09:00,0.69967,0.69967,0.69954,0.69957,12800000.0
2009-03-23 17:10:00,0.69974,0.70009,0.69974,0.70009,54800000.0
2009-03-23 17:11:00,0.7,0.70035,0.7,0.70025,56000000.0
2009-03-23 17:12:00,0.70048,0.70048,0.70019,0.70036,49600000.0
2009-03-23 17:13:00,0.70032,0.70044,0.70032,0.70044,24000000.0
2009-03-23 17:14:00,0.70054,0.70072,0.70054,0.70071,40000000.0
2009-03-23 17:15:00,0.7006,0.7006,0.70013,0.70013,37800000.0
2009-03-23 17:16:00,0.7001,0.70034,0.7001,0.70012,48000000.0
2009-03-23 17:17:00,0.70028,0.70028,0.70013,0.70022,12800000.0
2009-03-23 17:18:00,0.70044,0.70049,0.7004,0.70045,35200000.0
2009-03-23 17:19:00,0.7004,0.7004,0.70013,0.70013,35200000.0
2009-03-23 17:20:00,0.70011,0.70021,0.7001,0.7001,24000000.0
2009-03-23 17:21:00,0.69996,0.70009,0.6999,0.69998,11200000.0
2009-03-23 17:22:00,0.6999,0.7,0.69979,0.7,16000000.0
2009-03-23 17:23:00,0.70007,0.70007,0.69997,0.69997,30400000.0
2009-03-23 17:24:00,0.69988,0.69998,0.69963,0.69963,24000000.0
2009-03-23 17:25:00,0.69965,0.69969,0.69951,0.69968,28800000.0
2009-03-23 17:26:00,0.69976,0.69983,0.69968,0.6997,22400000.0
2009-03-23 17:27:00,0.69981,0.69992,0.69979,0.69992,43200000.0
2009-03-23 17:28:00,0.69998,0.7002,0.69998,0.7002,35200000.0
2009-03-23 17:29:00,0.70027,0.70027,0.70015,0.70021,39400000.0
2009-03-23 17:30:00,0.70008,0.70021,0.69952,0.69952,60800000.0
2009-03-23 17:31:00,0.69964,0.69979,0.69963,0.69971,65600000.0
2009-03-23 17:32:00,0.69978,0.70008,0.69971,0.69971,54400000.0
2009-03-23 17:33:00,0.69942,0.69946,0.69939,0.69946,32000000.0
2009-03-23 17:34:00,0.69953,0.69966,0.69951,0.69963,62400000.0
2009-03-23 17:35:00,0.69971,0.69971,0.69963,0.69963,27200000.0
2009-03-23 17:36:00,0.69954,0.69954,0.69925,0.69949,74600000.0
2009-03-23 17:37:00,0.69936,0.69936,0.69916,0.69916,57400000.0
2009-03-23 17:38:00,0.69927,0.69931,0.69915,0.69915,56000000.0
2009-03-23 17:39:00,0.69861,0.69884,0.69861,0.69875,55400000.0
2009-03-23 17:40:00,0.69911,0.69926,0.699,0.699,64000000.0
2009-03-23 17:41:00,0.69909,0.69915,0.69906,0.69913,11200000.0
2009-03-23 17:42:00,0.6992,0.69929,0.69918,0.69929,48000000.0
2009-03-23 17:43:00,0.69937,0.69944,0.69937,0.69943,28800000.0
2009-03-23 17:44:00,0.6994,0.6994,0.69926,0.69929,22400000.0
2009-03-23 17:45:00,0.69935,0.69952,0.69929,0.69948,64000000.0
2009-03-23 17:46:00,0.69951,0.69957,0.6995,0.69952,58000000.0
2009-03-23 17:47:00,0.6995,0.69961,0.69891,0.69891,75200000.0
2009-03-23 17:48:00,0.69898,0.69919,0.69898,0.69902,59600000.0
2009-03-23 17:49:00,0.69906,0.69944,0.69906,0.69928,60800000.0
2009-03-23 17:50:00,0.69935,0.69941,0.69931,0.69935,80400000.0
2009-03-23 17:51:00,0.69948,0.69965,0.69942,0.69965,11200000.0
2009-03-23 17:52:00,0.6997,0.6997,0.69928,0.69928,11200000.0
2009-03-23 17:53:00,0.69895,0.69918,0.69895,0.69918,47400000.0
2009-03-23 17:54:00,0.69929,0.69976,0.69929,0.6997,51200000.0
2009-03-23 17:55:00,0.69981,0.70004,0.69981,0.70004,36800000.0
2009-03-23 17:56:00,0.70008,0.70074,0.70008,0.70038,40000000.0
2009-03-23 17:57:00,0.70032,0.70044,0.70013,0.70042,56000000.0
2009-03-23 17:58:00,0.70053,0.70081,0.70053,0.70081,71400000.0
2009-03-23 17:59:00,0.70091,0.70103,0.7007,0.70093,81600000.0
2009-03-23 18:00:00,0.7013,0.70177,0.70124,0.70174,64000000.0
2009-03-23 18:01:00,0.70166,0.70166,0.70132,0.70133,44800000.0
2009-03-23 18:02:00,0.70147,0.70159,0.70147,0.70159,48000000.0
2009-03-23 18:03:00,0.70155,0.70155,0.70115,0.70118,58600000.0
2009-03-23 18:04:00,0.70111,0.70112,0.70083,0.70094,36800000.0
2009-03-23 18:05:00,0.70092,0.70095,0.70087,0.70091,56000000.0
2009-03-23 18:06:00,0.70092,0.70106,0.7009,0.70105,57600000.0
2009-03-23 18:07:00,0.70103,0.70121,0.70103,0.70109,57600000.0
2009-03-23 18:08:00,0.70103,0.70117,0.70096,0.70096,106000000.0
2009-03-23 18:09:00,0.70088,0.70101,0.70084,0.70096,52000000.0
2009-03-23 18:10:00,0.70117,0.70119,0.70108,0.70114,57600000.0
2009-03-23 18:11:00,0.70118,0.70122,0.70109,0.7012,35200000.0
2009-03-23 18:12:00,0.70125,0.70149,0.70125,0.70149,16000000.0
2009-03-23 18:13:00,0.70168,0.70173,0.70159,0.70173,11600000.0
2009-03-23 18:14:00,0.70192,0.70213,0.70192,0.70206,28800000.0
2009-03-23 18:15:00,0.70194,0.70198,0.70188,0.70194,30400000.0
2009-03-23 18:16:00,0.70203,0.7021,0.70194,0.7021,86400000.0
2009-03-23 18:17:00,0.7022,0.7022,0.70149,0.70149,67200000.0
2009-03-23 18:18:00,0.70155,0.7018,0.70155,0.7018,51200000.0
2009-03-23 18:19:00,0.70172,0.70204,0.70172,0.70204,61800000.0
2009-03-23 18:20:00,0.70193,0.70213,0.70176,0.70213,79800000.0
2009-03-23 18:21:00,0.70209,0.70239,0.70209,0.70239,30800000.0
2009-03-23 18:22:00,0.70221,0.70225,0.70168,0.70168,48400000.0
2009-03-23 18:23:00,0.70154,0.70166,0.70148,0.70166,54400000.0
2009-03-23 18:24:00,0.70165,0.70196,0.70165,0.70194,70400000.0
2009-03-23 18:25:00,0.70216,0.70227,0.70194,0.70227,14400000.0
2009-03-23 18:26:00,0.70226,0.70226,0.70201,0.70219,29200000.0
2009-03-23 18:27:00,0.70215,0.70215,0.7019,0.7019,44800000.0
2009-03-23 18:28:00,0.70178,0.7019,0.70172,0.70174,12800000.0
2009-03-23 18:29:00,0.70169,0.7017,0.70155,0.70162,27200000.0
2009-03-23 18:30:00,0.70173,0.70184,0.70161,0.70184,12800000.0
2009-03-23 18:31:00,0.70185,0.70194,0.70181,0.70183,12800000.0
2009-03-23 18:32:00,0.70177,0.70192,0.70177,0.70192,59200000.0
2009-03-23 18:33:00,0.70205,0.70237,0.70205,0.70231,32000000.0
2009-03-23 18:34:00,0.70232,0.70234,0.70223,0.70234,12800000.0
2009-03-23 18:35:00,0.7023,0.7023,0.70193,0.70215,36800000.0
2009-03-23 18:36:00,0.70229,0.70238,0.70204,0.70238,16000000.0
2009-03-23 18:37:00,0.70223,0.70225,0.70218,0.70221,12800000.0
2009-03-23 18:38:00,0.70201,0.70215,0.70173,0.70207,18000000.0
2009-03-23 18:39:00,0.70199,0.70203,0.7019,0.70193,11200000.0
2009-03-23 18:40:00,0.70185,0.70193,0.70182,0.70193,8000000.0
2009-03-23 18:41:00,0.702,0.70201,0.7019,0.70201,41600000.0
2009-03-23 18:42:00,0.70205,0.70217,0.70205,0.70217,51000000.0
2009-03-23 18:43:00,0.70212,0.70212,0.70188,0.70206,14400000.0
2009-03-23 18:44:00,0.70209,0.70222,0.70209,0.70217,12800000.0
2009-03-23 18:45:00,0.70182,0.70196,0.70182,0.70195,16000000.0
2009-03-23 18:46:00,0.70187,0.70197,0.70154,0.70174,12800000.0
2009-03-23 18:47:00,0.70169,0.70181,0.70161,0.70161,67200000.0
2009-03-23 18:48:00,0.70153,0.70157,0.70122,0.70122,17600000.0
2009-03-23 18:49:00,0.70144,0.70147,0.70128,0.70129,11200000.0
2009-03-23 18:50:00,0.70133,0.70145,0.70133,0.70141,25600000.0
2009-03-23 18:51:00,0.70126,0.70126,0.70116,0.70117,8000000.0
2009-03-23 18:52:00,0.70111,0.70133,0.70111,0.70133,43200000.0
2009-03-23 18:53:00,0.70142,0.70148,0.70134,0.70147,38800000.0
2009-03-23 18:54:00,0.70164,0.7017,0.7016,0.70162,32000000.0
2009-03-23 18:55:00,0.70156,0.70159,0.70148,0.70152,28800000.0
2009-03-23 18:56:00,0.70125,0.70125,0.70095,0.70102,25600000.0
2009-03-23 18:57:00,0.7012,0.70129,0.70117,0.70117,20200000.0
2009-03-23 18:58:00,0.70119,0.70129,0.70119,0.70128,38400000.0
2009-03-23 18:59:00,0.70135,0.70165,0.70135,0.70163,12800000.0
2009-03-23 19:00:00,0.70155,0.70161,0.70115,0.70115,11200000.0
2009-03-23 19:01:00,0.7013,0.70171,0.70129,0.70171,32000000.0
2009-03-23 19:02:00,0.70208,0.70208,0.70182,0.70182,12800000.0
2009-03-23 19:03:00,0.70175,0.70183,0.70173,0.70183,36800000.0
2009-03-23 19:04:00,0.70177,0.70181,0.70171,0.70171,35200000.0
2009-03-23 19:05:00,0.70173,0.70173,0.70135,0.70135,25600000.0
2009-03-23 19:06:00,0.70115,0.70155,0.70115,0.7015,53800000.0
2009-03-23 19:07:00,0.70137,0.70138,0.70123,0.70131,57600000.0
2009-03-23 19:08:00,0.70134,0.70142,0.70134,0.70142,20800000.0
2009-03-23 19:09:00,0.70142,0.70142,0.7012,0.70123,51600000.0
2009-03-23 19:10:00,0.70122,0.7014,0.70122,0.7014,12800000.0
2009-03-23 19:11:00,0.70141,0.70145,0.7012,0.7012,16000000.0
2009-03-23 19:12:00,0.7012,0.7012,0.70113,0.70113,37200000.0
2009-03-23 19:13:00,0.70118,0.70134,0.70114,0.70124,24400000.0
2009-03-23 19:14:00,0.70105,0.70119,0.70104,0.70117,12800000.0
2009-03-23 19:15:00,0.70136,0.70152,0.70136,0.70152,16000000.0
2009-03-23 19:16:00,0.70097,0.701,0.70095,0.701,9600000.0
2009-03-23 19:17:00,0.70142,0.70142,0.7012,0.70138,11200000.0
2009-03-23 19:18:00,0.70139,0.70139,0.70126,0.70129,17600000.0
2009-03-23 19:19:00,0.70124,0.70124,0.7011,0.7011,17600000.0
2009-03-23 19:20:00,0.70113,0.70113,0.70092,0.70097,11200000.0
2009-03-23 19:21:00,0.70092,0.70093,0.70072,0.70072,22400000.0
2009-03-23 19:22:00,0.70061,0.70072,0.70061,0.70061,14400000.0
2009-03-23 19:23:00,0.70079,0.7009,0.70075,0.70081,17600000.0
2009-03-23 19:24:00,0.70054,0.70069,0.70038,0.70063,49600000.0
2009-03-23 19:25:00,0.70081,0.70131,0.70081,0.70131,12800000.0
2009-03-23 19:26:00,0.7013,0.7014,0.70118,0.70127,17600000.0
2009-03-23 19:27:00,0.70124,0.70124,0.70108,0.70108,12800000.0
2009-03-23 19:28:00,0.7006,0.70103,0.7006,0.70103,11200000.0
2009-03-23 19:29:00,0.70138,0.70138,0.70111,0.70113,18400000.0
2009-03-23 19:30:00,0.70128,0.70138,0.70125,0.70128,11200000.0
2009-03-23 19:31:00,0.7012,0.70137,0.70114,0.70114,12800000.0
2009-03-23 19:32:00,0.70089,0.7014,0.70089,0.70129,16000000.0
2009-03-23 19:33:00,0.70125,0.70125,0.70071,0.70086,12800000.0
2009-03-23 19:34:00,0.70099,0.70104,0.70083,0.70083,16000000.0
2009-03-23 19:35:00,0.70085,0.70092,0.70084,0.70086,11200000.0
2009-03-23 19:36:00,0.70078,0.70078,0.70029,0.70029,12800000.0
2009-03-23 19:37:00,0.70035,0.70053,0.70029,0.70053,17600000.0
2009-03-23 19:38:00,0.70051,0.70071,0.70051,0.70052,11600000.0
2009-03-23 19:39:00,0.70042,0.70042,0.7002,0.70028,12800000.0
2009-03-23 19:40:00,0.70028,0.70049,0.70022,0.70039,28800000.0
2009-03-23 19:41:00,0.70044,0.70044,0.70008,0.70008,11200000.0
2009-03-23 19:42:00,0.69976,0.69995,0.69976,0.69995,11200000.0
2009-03-23 19:44:00,0.70012,0.70013,0.70007,0.70009,12800000.0
2009-03-23 19:45:00,0.69994,0.69994,0.69981,0.69987,11200000.0
2009-03-23 19:46:00,0.69995,0.70007,0.69994,0.70007,16000000.0
2009-03-23 19:47:00,0.70018,0.70035,0.70016,0.70035,8000000.0
2009-03-23 19:48:00,0.70044,0.70044,0.70027,0.70027,16000000.0
2009-03-23 19:49:00,0.70035,0.70081,0.70035,0.7008,11200000.0
2009-03-23 19:50:00,0.70084,0.70125,0.70084,0.70118,16000000.0
2009-03-23 19:51:00,0.70089,0.70112,0.70089,0.70112,12800000.0
2009-03-23 19:52:00,0.70134,0.70134,0.70115,0.70115,22400000.0
2009-03-23 19:53:00,0.70101,0.70101,0.70091,0.70098,32000000.0
2009-03-23 19:54:00,0.70074,0.70082,0.70065,0.70082,14400000.0
2009-03-23 19:55:00,0.70073,0.70073,0.70029,0.70029,11200000.0
2009-03-23 19:56:00,0.70023,0.70066,0.70023,0.70043,12800000.0
2009-03-23 19:57:00,0.70051,0.70051,0.69944,0.69946,12800000.0
2009-03-23 19:58:00,0.69939,0.69939,0.69928,0.69931,11200000.0
2009-03-23 19:59:00,0.69923,0.69932,0.69922,0.69923,14400000.0
2009-03-23 20:00:00,0.69928,0.69936,0.69928,0.69936,16000000.0
2009-03-23 20:01:00,0.69943,0.69951,0.69943,0.6995,11200000.0
2009-03-23 20:02:00,0.69931,0.69931,0.69922,0.69922,11200000.0
2009-03-23 20:03:00,0.69927,0.69928,0.69912,0.69919,14400000.0
2009-03-23 20:04:00,0.69899,0.69904,0.69884,0.69904,8000000.0
2009-03-23 20:05:00,0.69934,0.70019,0.69934,0.70019,11200000.0
2009-03-23 20:06:00,0.70043,0.70049,0.70033,0.70034,12800000.0
2009-03-23 20:07:00,0.70047,0.70047,0.7003,0.70031,11200000.0
2009-03-23 20:08:00,0.70013,0.70054,0.70013,0.70054,11200000.0
2009-03-23 20:09:00,0.70057,0.70077,0.70057,0.70068,14400000.0
2009-03-23 20:10:00,0.7005,0.7005,0.70043,0.70049,12800000.0
2009-03-23 20:11:00,0.70057,0.70067,0.70055,0.70062,12800000.0
2009-03-23 20:12:00,0.7005,0.7005,0.69966,0.69966,12800000.0
2009-03-23 20:13:00,0.69963,0.69963,0.69944,0.69944,12800000.0
2009-03-23 20:14:00,0.69952,0.69959,0.69931,0.69959,12800000.0
2009-03-23 20:15:00,0.69958,0.69967,0.69947,0.69947,12800000.0
2009-03-23 20:16:00,0.69912,0.69912,0.69903,0.69905,16000000.0
2009-03-23 20:17:00,0.69915,0.69934,0.69888,0.69934,16000000.0
2009-03-23 20:18:00,0.69875,0.69875,0.69852,0.69858,12800000.0
2009-03-23 20:19:00,0.69894,0.69894,0.69865,0.69876,14400000.0
2009-03-23 20:20:00,0.69891,0.69907,0.69891,0.69902,11200000.0
2009-03-23 20:21:00,0.69897,0.69897,0.69883,0.69888,17600000.0
2009-03-23 20:22:00,0.69876,0.69891,0.69872,0.69891,17600000.0
2009-03-23 20:23:00,0.69898,0.69898,0.69884,0.69884,11200000.0
2009-03-23 20:24:00,0.69885,0.6989,0.6988,0.6989,11200000.0
2009-03-23 20:25:00,0.6989,0.69894,0.69885,0.69885,9600000.0
2009-03-23 20:26:00,0.69861,0.69893,0.69861,0.69891,19200000.0
2009-03-23 20:27:00,0.69897,0.69915,0.69897,0.69915,11200000.0
2009-03-23 20:28:00,0.69914,0.69914,0.69901,0.69903,8400000.0
2009-03-23 20:29:00,0.69908,0.69954,0.69908,0.69954,17600000.0
2009-03-23 20:30:00,0.69952,0.69963,0.6994,0.69943,11200000.0
2009-03-23 20:31:00,0.69928,0.69935,0.6992,0.6992,11200000.0
2009-03-23 20:32:00,0.69899,0.69902,0.69896,0.69896,11200000.0
2009-03-23 20:33:00,0.69898,0.69913,0.69898,0.69913,9600000.0
2009-03-23 20:34:00,0.69919,0.6992,0.69915,0.69919,11200000.0
2009-03-23 20:35:00,0.69931,0.69931,0.69919,0.69925,11200000.0
2009-03-23 20:36:00,0.69926,0.69926,0.69915,0.69915,9600000.0
2009-03-23 20:37:00,0.69929,0.69943,0.69929,0.69943,32000000.0
2009-03-23 20:38:00,0.69926,0.69931,0.69921,0.69921,17600000.0
2009-03-23 20:39:00,0.69872,0.69891,0.69872,0.69891,12200000.0
2009-03-23 20:40:00,0.69922,0.69925,0.69918,0.69923,8000000.0
2009-03-23 20:41:00,0.6993,0.69931,0.69921,0.69929,12800000.0
2009-03-23 20:42:00,0.69928,0.6993,0.69914,0.69915,14400000.0
2009-03-23 20:43:00,0.69921,0.69934,0.69921,0.69934,14400000.0
2009-03-23 20:44:00,0.69935,0.69935,0.69928,0.69934,8000000.0
2009-03-23 20:45:00,0.69918,0.69919,0.69912,0.69919,11200000.0
2009-03-23 20:46:00,0.69904,0.69904,0.69888,0.69899,12800000.0
2009-03-23 20:47:00,0.69897,0.69909,0.69897,0.69909,14400000.0
2009-03-23 20:48:00,0.69888,0.69889,0.69879,0.69881,17600000.0
2009-03-23 20:49:00,0.6988,0.6988,0.69841,0.69865,12800000.0
2009-03-23 20:50:00,0.69861,0.69865,0.69856,0.6986,11200000.0
2009-03-23 20:51:00,0.69862,0.69862,0.69854,0.69856,14400000.0
2009-03-23 20:52:00,0.69863,0.69946,0.69863,0.69946,16000000.0
2009-03-23 20:53:00,0.69978,0.69986,0.69976,0.69979,14400000.0
2009-03-23 20:54:00,0.69979,0.69984,0.69961,0.69979,11200000.0
2009-03-23 20:55:00,0.69982,0.69991,0.69956,0.69984,12800000.0
2009-03-23 20:56:00,0.69981,0.69981,0.69974,0.69981,17600000.0
2009-03-23 20:57:00,0.69979,0.69984,0.69968,0.69969,12200000.0
2009-03-23 20:58:00,0.69966,0.69978,0.69966,0.69975,14400000.0
2009-03-23 20:59:00,0.69979,0.69991,0.69978,0.6999,17600000.0
2009-03-23 21:00:00,0.70037,0.70054,0.70023,0.70023,10600000.0
2009-03-23 21:01:00,0.70006,0.70006,0.69984,0.69985,16000000.0
2009-03-23 21:02:00,0.69987,0.69987,0.69977,0.69978,12800000.0
2009-03-23 21:03:00,0.69978,0.69978,0.6996,0.69961,16000000.0
2009-03-23 21:04:00,0.69961,0.69965,0.69953,0.69955,9600000.0
2009-03-23 21:05:00,0.69951,0.69959,0.69951,0.69959,8000000.0
2009-03-23 21:06:00,0.69953,0.69954,0.69945,0.69954,13200000.0
2009-03-23 21:07:00,0.69954,0.69962,0.69954,0.69961,11200000.0
2009-03-23 21:08:00,0.69971,0.69971,0.69948,0.69948,11200000.0
2009-03-23 21:09:00,0.6995,0.6995,0.69929,0.69929,12800000.0
2009-03-23 21:10:00,0.69925,0.69939,0.69925,0.69927,8000000.0
2009-03-23 21:11:00,0.69935,0.69939,0.69926,0.69926,17600000.0
2009-03-23 21:12:00,0.69928,0.69943,0.6992,0.69943,12800000.0
2009-03-23 21:13:00,0.69948,0.6996,0.69938,0.69938,12800000.0
2009-03-23 21:14:00,0.69914,0.69915,0.69903,0.69915,12800000.0
2009-03-23 21:15:00,0.69914,0.69925,0.6991,0.6991,11200000.0
2009-03-23 21:16:00,0.69922,0.6995,0.69922,0.6995,17600000.0
2009-03-23 21:17:00,0.69949,0.69949,0.69911,0.69911,16000000.0
2009-03-23 21:18:00,0.69903,0.69903,0.69882,0.69885,12800000.0
2009-03-23 21:19:00,0.69898,0.69902,0.6988,0.6988,9600000.0
2009-03-23 21:20:00,0.69874,0.69926,0.69871,0.69926,12800000.0
2009-03-23 21:21:00,0.69918,0.69925,0.69889,0.69889,12800000.0
2009-03-23 21:22:00,0.69902,0.69929,0.69902,0.69929,9600000.0
2009-03-23 21:23:00,0.69927,0.69932,0.69915,0.69921,11200000.0
2009-03-23 21:24:00,0.69918,0.69926,0.69914,0.69921,12800000.0
2009-03-23 21:25:00,0.69913,0.69918,0.69908,0.69918,8000000.0
2009-03-23 21:26:00,0.69925,0.6993,0.6992,0.6993,11200000.0
2009-03-23 21:27:00,0.69927,0.69927,0.69915,0.69922,12800000.0
2009-03-23 21:28:00,0.69907,0.69907,0.69871,0.69871,14400000.0
2009-03-23 21:29:00,0.69866,0.69867,0.69857,0.69858,11200000.0
2009-03-23 21:30:00,0.69858,0.6986,0.69851,0.69852,11200000.0
2009-03-23 21:31:00,0.6984,0.69848,0.69834,0.69834,11200000.0
2009-03-23 21:32:00,0.6984,0.69849,0.6984,0.6984,11200000.0
2009-03-23 21:33:00,0.6984,0.69848,0.6984,0.69848,8000000.0
2009-03-23 21:34:00,0.69853,0.69866,0.69853,0.69861,11200000.0
2009-03-23 21:35:00,0.69877,0.69888,0.69877,0.69888,11200000.0
2009-03-23 21:36:00,0.699,0.69925,0.699,0.69917,12800000.0
2009-03-23 21:37:00,0.69926,0.69966,0.69926,0.69966,6400000.0
2009-03-23 21:38:00,0.69964,0.69971,0.69939,0.69939,17600000.0
2009-03-23 21:39:00,0.69967,0.69967,0.69929,0.69929,17600000.0
2009-03-23 21:40:00,0.69946,0.69984,0.69946,0.69983,12800000.0
2009-03-23 21:41:00,0.69979,0.70017,0.69979,0.70017,11600000.0
2009-03-23 21:42:00,0.7004,0.7004,0.7002,0.70035,14400000.0
2009-03-23 21:43:00,0.70019,0.70019,0.70011,0.70011,3600000.0
2009-03-23 21:44:00,0.70012,0.70033,0.70012,0.70031,12800000.0
2009-03-23 21:45:00,0.70019,0.70032,0.70019,0.70028,11200000.0
2009-03-23 21:46:00,0.69973,0.69973,0.69954,0.69954,11200000.0
2009-03-23 21:47:00,0.69946,0.69953,0.69944,0.69945,14400000.0
2009-03-23 21:48:00,0.69942,0.6995,0.69941,0.69945,11200000.0
2009-03-23 21:49:00,0.69942,0.69948,0.6993,0.6993,11200000.0
2009-03-23 21:50:00,0.6995,0.69952,0.69845,0.6994,14400000.0
2009-03-23 21:51:00,0.69947,0.69968,0.69947,0.69968,12800000.0
2009-03-23 21:52:00,0.69967,0.69975,0.69967,0.69974,12800000.0
2009-03-23 21:53:00,0.69966,0.69966,0.69955,0.69959,11200000.0
2009-03-23 21:54:00,0.69946,0.6995,0.6994,0.69948,11200000.0
2009-03-23 21:55:00,0.69948,0.69948,0.69922,0.69934,12200000.0
2009-03-23 21:56:00,0.69939,0.69949,0.69938,0.69949,12800000.0
2009-03-23 21:57:00,0.69941,0.69941,0.69817,0.69914,12800000.0
2009-03-23 21:58:00,0.69897,0.69914,0.69896,0.69914,11200000.0
2009-03-23 21:59:00,0.69909,0.69909,0.69884,0.69886,17600000.0
2009-03-23 22:00:00,0.69849,0.69849,0.69755,0.6976,12800000.0
2009-03-23 22:01:00,0.69795,0.69795,0.69756,0.69756,11200000.0
2009-03-23 22:02:00,0.69738,0.69769,0.69738,0.69769,12800000.0
2009-03-23 22:03:00,0.69776,0.6978,0.69774,0.69776,19200000.0
2009-03-23 22:04:00,0.6977,0.6977,0.69725,0.69735,12800000.0
2009-03-23 22:05:00,0.69752,0.69798,0.69752,0.69798,20800000.0
2009-03-23 22:06:00,0.69802,0.69817,0.69802,0.69809,12800000.0
2009-03-23 22:07:00,0.69814,0.69814,0.69795,0.69795,9600000.0
2009-03-23 22:08:00,0.69805,0.69808,0.69799,0.69808,11200000.0
2009-03-23 22:09:00,0.69796,0.69819,0.69786,0.69819,11200000.0
2009-03-23 22:10:00,0.6984,0.69861,0.69758,0.69825,17000000.0
2009-03-23 22:11:00,0.69797,0.69817,0.69797,0.69808,16000000.0
2009-03-23 22:12:00,0.69807,0.69807,0.69797,0.69797,6400000.0
2009-03-23 22:13:00,0.69801,0.69801,0.6978,0.69784,6400000.0
2009-03-23 22:14:00,0.6978,0.69788,0.69771,0.69788,14800000.0
2009-03-23 22:15:00,0.69803,0.69803,0.69764,0.69764,17600000.0
2009-03-23 22:16:00,0.69743,0.69743,0.69724,0.69741,16000000.0
2009-03-23 22:17:00,0.69753,0.69785,0.69746,0.69785,14400000.0
2009-03-23 22:18:00,0.69776,0.69787,0.69776,0.69787,11200000.0
2009-03-23 22:19:00,0.69786,0.69798,0.69772,0.69772,14400000.0
2009-03-23 22:20:00,0.69776,0.69779,0.69764,0.69779,11200000.0
2009-03-23 22:21:00,0.69771,0.69778,0.69771,0.69774,11200000.0
2009-03-23 22:22:00,0.69789,0.69817,0.69789,0.69817,11200000.0
2009-03-23 22:23:00,0.69811,0.69843,0.69811,0.69843,11200000.0
2009-03-23 22:24:00,0.69826,0.69826,0.69813,0.69813,11200000.0
2009-03-23 22:25:00,0.69812,0.6982,0.69812,0.69818,8000000.0
2009-03-23 22:26:00,0.69814,0.69829,0.69814,0.69824,9600000.0
2009-03-23 22:27:00,0.69839,0.69866,0.69839,0.69866,12800000.0
2009-03-23 22:28:00,0.699,0.699,0.69856,0.69856,16000000.0
2009-03-23 22:29:00,0.69854,0.69858,0.69847,0.69855,12800000.0
2009-03-23 22:30:00,0.69885,0.6989,0.69885,0.69888,8000000.0
2009-03-23 22:32:00,0.69885,0.69885,0.69869,0.69879,14400000.0
2009-03-23 22:33:00,0.69868,0.69868,0.69858,0.69862,32000000.0
2009-03-23 22:34:00,0.69851,0.69851,0.69825,0.69835,16000000.0
2009-03-23 22:35:00,0.69853,0.69869,0.69853,0.69868,11200000.0
2009-03-23 22:36:00,0.69858,0.69865,0.69851,0.69865,12800000.0
2009-03-23 22:37:00,0.69876,0.69883,0.69848,0.69883,8000000.0
2009-03-23 22:38:00,0.69894,0.69898,0.6988,0.6988,11200000.0
2009-03-23 22:39:00,0.69874,0.69888,0.69871,0.69888,11200000.0
2009-03-23 22:40:00,0.69886,0.69886,0.69873,0.69884,11200000.0
2009-03-23 22:41:00,0.69878,0.69878,0.69863,0.69871,12800000.0
2009-03-23 22:42:00,0.69865,0.69869,0.69865,0.69869,3200000.0
2009-03-23 22:43:00,0.69864,0.69864,0.69858,0.69864,14400000.0
2009-03-23 22:44:00,0.69824,0.69831,0.69781,0.69781,11200000.0
2009-03-23 22:45:00,0.69869,0.6987,0.69825,0.69825,8000000.0
2009-03-23 22:46:00,0.69811,0.69834,0.69811,0.69832,12200000.0
2009-03-23 22:47:00,0.69816,0.69816,0.69773,0.69773,12800000.0
2009-03-23 22:48:00,0.69762,0.69764,0.69759,0.69759,9600000.0
2009-03-23 22:49:00,0.69778,0.69788,0.69778,0.69787,12800000.0
2009-03-23 22:50:00,0.69811,0.69834,0.69811,0.69834,4800000.0
2009-03-23 22:51:00,0.69832,0.69832,0.69821,0.69821,14400000.0
2009-03-23 22:52:00,0.69825,0.6984,0.69825,0.69834,12800000.0
2009-03-23 22:53:00,0.69843,0.69889,0.69843,0.69889,11200000.0
2009-03-23 22:54:00,0.69882,0.69896,0.69881,0.69892,11200000.0
2009-03-23 22:55:00,0.69915,0.69923,0.69897,0.69897,9600000.0
2009-03-23 22:56:00,0.69892,0.69915,0.69892,0.69915,11200000.0
2009-03-23 22:57:00,0.69922,0.69922,0.69874,0.69874,11600000.0
2009-03-23 22:58:00,0.69913,0.69926,0.69898,0.69898,11200000.0
2009-03-23 22:59:00,0.69868,0.69868,0.6979,0.6979,9600000.0
2009-03-23 23:00:00,0.69728,0.69742,0.69728,0.69734,17600000.0
2009-03-23 23:01:00,0.69746,0.69827,0.69746,0.69827,17600000.0
2009-03-23 23:02:00,0.69848,0.69854,0.69847,0.69854,12800000.0
2009-03-23 23:03:00,0.69799,0.6981,0.69756,0.6981,12800000.0
2009-03-23 23:04:00,0.69841,0.69857,0.69841,0.69852,12800000.0
2009-03-23 23:05:00,0.69866,0.69879,0.69858,0.69877,16000000.0
2009-03-23 23:06:00,0.69897,0.69947,0.69897,0.69947,12800000.0
2009-03-23 23:09:00,0.699,0.699,0.69898,0.69898,9000000.0
2009-03-23 23:10:00,0.69926,0.69939,0.69926,0.69935,8000000.0
2009-03-23 23:11:00,0.6992,0.6993,0.6992,0.6992,14400000.0
2009-03-23 23:12:00,0.69897,0.69898,0.6989,0.69897,12800000.0
2009-03-23 23:13:00,0.69944,0.69948,0.69937,0.69937,16000000.0
2009-03-23 23:14:00,0.69933,0.69933,0.69926,0.69927,9600000.0
2009-03-23 23:15:00,0.69934,0.69936,0.69915,0.69915,11000000.0
2009-03-23 23:16:00,0.69907,0.6992,0.69907,0.6992,12800000.0
2009-03-23 23:17:00,0.69915,0.69947,0.69915,0.69947,9600000.0
2009-03-23 23:18:00,0.69934,0.69947,0.69928,0.69928,13200000.0
2009-03-23 23:19:00,0.69947,0.69962,0.69947,0.6996,11200000.0
2009-03-23 23:20:00,0.69951,0.69951,0.6992,0.69927,14400000.0
2009-03-23 23:21:00,0.69918,0.69923,0.69901,0.69901,9600000.0
2009-03-23 23:22:00,0.69865,0.69873,0.69865,0.69872,12800000.0
2009-03-23 23:23:00,0.69873,0.6988,0.69873,0.69873,17600000.0
2009-03-23 23:24:00,0.69897,0.69903,0.69897,0.69897,11200000.0
2009-03-23 23:25:00,0.69887,0.69894,0.69887,0.6989,4800000.0
2009-03-23 23:27:00,0.699,0.69917,0.699,0.69915,16000000.0
2009-03-23 23:28:00,0.69931,0.69933,0.69926,0.69926,10000000.0
2009-03-23 23:29:00,0.69924,0.69932,0.6992,0.69931,12800000.0
2009-03-23 23:30:00,0.69921,0.69921,0.69897,0.69917,37200000.0
2009-03-23 23:31:00,0.69931,0.69941,0.69931,0.69941,8000000.0
2009-03-23 23:32:00,0.69929,0.6994,0.69929,0.69933,11200000.0
2009-03-23 23:34:00,0.69901,0.69916,0.69901,0.69916,11200000.0
2009-03-23 23:36:00,0.6988,0.6988,0.6987,0.6987,11200000.0
2009-03-23 23:37:00,0.69928,0.69928,0.69913,0.69922,11200000.0
2009-03-23 23:38:00,0.69894,0.69907,0.69886,0.69886,11200000.0
2009-03-23 23:39:00,0.69874,0.69895,0.69874,0.69884,17600000.0
2009-03-23 23:40:00,0.69867,0.69877,0.69866,0.69866,26400000.0
2009-03-23 23:41:00,0.69889,0.69907,0.69889,0.69906,16000000.0
2009-03-23 23:42:00,0.69914,0.69914,0.69898,0.69904,12800000.0
2009-03-23 23:43:00,0.69914,0.6992,0.69914,0.69915,9600000.0
2009-03-23 23:44:00,0.69919,0.69919,0.69902,0.69902,9000000.0
2009-03-23 23:45:00,0.69885,0.69891,0.69876,0.69886,11200000.0
2009-03-23 23:46:00,0.69861,0.69861,0.69815,0.69815,12800000.0
2009-03-23 23:47:00,0.69827,0.69832,0.69802,0.69802,13200000.0
2009-03-23 23:48:00,0.69806,0.69828,0.69805,0.69828,13200000.0
2009-03-23 23:49:00,0.69823,0.69831,0.69813,0.69831,11200000.0
2009-03-23 23:50:00,0.69832,0.69832,0.69795,0.69824,17600000.0
2009-03-23 23:51:00,0.69827,0.69831,0.69823,0.69831,12800000.0
2009-03-23 23:53:00,0.69814,0.69836,0.69805,0.69836,17600000.0
2009-03-23 23:54:00,0.69824,0.69825,0.69819,0.69825,25600000.0
2009-03-23 23:57:00,0.69842,0.69844,0.69831,0.69831,12800000.0
2009-03-23 23:58:00,0.69814,0.69843,0.69814,0.69843,8000000.0
2009-03-23 23:59:00,0.69843,0.69843,0.6983,0.69832,11200000.0
2009-03-24 00:00:00,0.69832,0.69873,0.69832,0.69873,11200000.0
2009-03-24 00:01:00,0.69883,0.69908,0.69883,0.69903,17600000.0
2009-03-24 00:02:00,0.69895,0.69903,0.69886,0.69886,9600000.0
2009-03-24 00:03:00,0.69883,0.69919,0.69883,0.69896,14400000.0
2009-03-24 00:04:00,0.69926,0.69936,0.69916,0.69916,12800000.0
2009-03-24 00:05:00,0.69887,0.69887,0.69848,0.69848,14200000.0
2009-03-24 00:06:00,0.69854,0.69865,0.69854,0.69863,11200000.0
2009-03-24 00:07:00,0.69878,0.69878,0.69823,0.69851,9600000.0
2009-03-24 00:08:00,0.69837,0.69857,0.69837,0.69857,12800000.0
2009-03-24 00:09:00,0.69854,0.69854,0.6981,0.6981,16000000.0
2009-03-24 00:10:00,0.69816,0.69822,0.69806,0.69822,16000000.0
2009-03-24 00:11:00,0.69815,0.69827,0.69815,0.69827,9600000.0
2009-03-24 00:12:00,0.69825,0.69837,0.69799,0.69806,11600000.0
2009-03-24 00:13:00,0.69797,0.69805,0.69794,0.698,16000000.0
2009-03-24 00:14:00,0.69785,0.698,0.69785,0.698,8000000.0
2009-03-24 00:15:00,0.69791,0.69843,0.69786,0.69843,15400000.0
2009-03-24 00:16:00,0.69837,0.69853,0.6983,0.69832,13200000.0
2009-03-24 00:17:00,0.69822,0.69825,0.69815,0.69825,11200000.0
2009-03-24 00:18:00,0.69773,0.69788,0.69773,0.69785,12800000.0
2009-03-24 00:19:00,0.69811,0.69812,0.69704,0.69812,11200000.0
2009-03-24 00:20:00,0.69805,0.69808,0.69796,0.69808,12800000.0
2009-03-24 00:21:00,0.69808,0.69808,0.69797,0.69805,16000000.0
2009-03-24 00:22:00,0.69827,0.69851,0.69811,0.69851,8000000.0
2009-03-24 00:23:00,0.69855,0.69856,0.69844,0.69844,11200000.0
2009-03-24 00:24:00,0.69853,0.69858,0.69821,0.69821,14400000.0
2009-03-24 00:25:00,0.69823,0.69826,0.69808,0.69808,12800000.0
2009-03-24 00:26:00,0.698,0.69823,0.698,0.69819,17600000.0
2009-03-24 00:27:00,0.69801,0.6982,0.69801,0.69806,14800000.0
2009-03-24 00:28:00,0.69818,0.69818,0.69792,0.69792,11200000.0
2009-03-24 00:29:00,0.69797,0.69798,0.69779,0.69779,11200000.0
2009-03-24 00:30:00,0.69768,0.69787,0.69768,0.69787,11200000.0
2009-03-24 00:31:00,0.69803,0.69808,0.69799,0.69808,13200000.0
2009-03-24 00:32:00,0.69804,0.69804,0.69793,0.69802,14400000.0
2009-03-24 00:33:00,0.69784,0.69784,0.69747,0.69764,11200000.0
2009-03-24 00:34:00,0.6977,0.69809,0.6977,0.69809,17600000.0
2009-03-24 00:35:00,0.69822,0.69851,0.69822,0.69851,16000000.0
2009-03-24 00:36:00,0.69785,0.69785,0.6976,0.69779,11200000.0
2009-03-24 00:37:00,0.69785,0.69796,0.6978,0.69786,11600000.0
2009-03-24 00:38:00,0.6979,0.6979,0.69778,0.69784,10000000.0
2009-03-24 00:39:00,0.69811,0.69811,0.69796,0.69797,17600000.0
2009-03-24 00:40:00,0.69805,0.69805,0.69773,0.69795,14400000.0
2009-03-24 00:41:00,0.69792,0.69792,0.6978,0.69784,14400000.0
2009-03-24 00:42:00,0.69769,0.6982,0.6971,0.69797,11200000.0
2009-03-24 00:43:00,0.69782,0.69783,0.69758,0.6977,17600000.0
2009-03-24 00:44:00,0.69768,0.69788,0.6974,0.69783,11200000.0
2009-03-24 00:45:00,0.697,0.69715,0.69698,0.69715,8000000.0
2009-03-24 00:46:00,0.69782,0.69782,0.69773,0.69774,9600000.0
2009-03-24 00:47:00,0.69745,0.69781,0.69745,0.69768,13800000.0
2009-03-24 00:48:00,0.69749,0.69758,0.69735,0.69751,11200000.0
2009-03-24 00:49:00,0.69755,0.69755,0.69733,0.69739,15400000.0
2009-03-24 00:50:00,0.69757,0.69762,0.69757,0.69762,11200000.0
2009-03-24 00:51:00,0.69782,0.69782,0.69767,0.69769,7400000.0
2009-03-24 00:52:00,0.69761,0.69763,0.69755,0.69755,11200000.0
2009-03-24 00:53:00,0.69764,0.69786,0.69764,0.69786,9600000.0
2009-03-24 00:54:00,0.69731,0.69755,0.69731,0.69755,11200000.0
2009-03-24 00:55:00,0.69764,0.69772,0.69764,0.69772,11200000.0
2009-03-24 00:56:00,0.69767,0.69777,0.69767,0.6977,11200000.0
2009-03-24 00:57:00,0.69727,0.6973,0.69702,0.69702,12800000.0
2009-03-24 00:58:00,0.69767,0.69774,0.69761,0.69774,12800000.0
2009-03-24 00:59:00,0.69765,0.69774,0.69745,0.69745,16000000.0
2009-03-24 01:00:00,0.6976,0.6976,0.69728,0.69729,12800000.0
2009-03-24 01:01:00,0.69772,0.69772,0.6976,0.69768,11200000.0
2009-03-24 01:02:00,0.69762,0.69773,0.69762,0.69773,8000000.0
2009-03-24 01:03:00,0.69779,0.69791,0.69779,0.69791,11200000.0
2009-03-24 01:04:00,0.69798,0.69807,0.69796,0.69806,14400000.0
2009-03-24 01:05:00,0.69821,0.69841,0.69821,0.69832,11200000.0
2009-03-24 01:06:00,0.69839,0.69846,0.69839,0.69843,8000000.0
2009-03-24 01:07:00,0.69842,0.69842,0.69834,0.69842,11200000.0
2009-03-24 01:08:00,0.69835,0.6984,0.6982,0.69839,14400000.0
2009-03-24 01:09:00,0.69833,0.69839,0.69831,0.69835,17600000.0
2009-03-24 01:10:00,0.69847,0.69847,0.69838,0.69843,16000000.0
2009-03-24 01:11:00,0.69863,0.69863,0.69856,0.69857,11200000.0
2009-03-24 01:12:00,0.69856,0.69867,0.69844,0.69864,16000000.0
2009-03-24 01:13:00,0.69777,0.69884,0.69777,0.69875,13800000.0
2009-03-24 01:14:00,0.69896,0.69929,0.69896,0.69909,12800000.0
2009-03-24 01:15:00,0.69912,0.69913,0.69906,0.69913,16000000.0
2009-03-24 01:16:00,0.69908,0.69913,0.69908,0.69911,12800000.0
2009-03-24 01:17:00,0.69914,0.69915,0.69909,0.69913,11200000.0
2009-03-24 01:18:00,0.69916,0.69922,0.69914,0.69922,8000000.0
2009-03-24 01:19:00,0.6992,0.6992,0.69908,0.69917,12800000.0
2009-03-24 01:20:00,0.69922,0.69923,0.69918,0.69918,16000000.0
2009-03-24 01:21:00,0.69917,0.69919,0.69916,0.69917,10000000.0
2009-03-24 01:22:00,0.69911,0.6992,0.69911,0.69915,11200000.0
2009-03-24 01:23:00,0.699,0.69914,0.699,0.69903,11200000.0
2009-03-24 01:24:00,0.69915,0.69915,0.699,0.69912,12800000.0
2009-03-24 01:25:00,0.69916,0.69928,0.69916,0.69928,12800000.0
2009-03-24 01:26:00,0.69937,0.69976,0.69937,0.69976,12800000.0
2009-03-24 01:27:00,0.69986,0.69999,0.69986,0.69995,14400000.0
2009-03-24 01:28:00,0.69971,0.69971,0.69936,0.69936,11200000.0
2009-03-24 01:29:00,0.6993,0.69942,0.69924,0.69924,16000000.0
2009-03-24 01:30:00,0.69932,0.6994,0.69926,0.69938,14400000.0
2009-03-24 01:31:00,0.69901,0.69901,0.69889,0.69889,12800000.0
2009-03-24 01:32:00,0.69895,0.69896,0.69886,0.69896,14400000.0
2009-03-24 01:33:00,0.69921,0.69921,0.69913,0.69918,12800000.0
2009-03-24 01:35:00,0.69919,0.69919,0.69894,0.69909,17600000.0
2009-03-24 01:36:00,0.69905,0.69907,0.69892,0.69892,12800000.0
2009-03-24 01:37:00,0.69896,0.69904,0.69879,0.69904,11200000.0
2009-03-24 01:38:00,0.69907,0.69911,0.69895,0.69895,11200000.0
2009-03-24 01:39:00,0.69884,0.69884,0.69865,0.69865,11200000.0
2009-03-24 01:40:00,0.69861,0.69873,0.69847,0.69873,11200000.0
2009-03-24 01:41:00,0.69871,0.69871,0.69849,0.69849,9600000.0
2009-03-24 01:42:00,0.69843,0.69877,0.69843,0.69877,12800000.0
2009-03-24 01:43:00,0.69869,0.69869,0.69837,0.69849,13800000.0
2009-03-24 01:44:00,0.69835,0.69835,0.69824,0.69829,9600000.0
2009-03-24 01:45:00,0.69851,0.69864,0.69841,0.69864,16000000.0
2009-03-24 01:46:00,0.69859,0.69864,0.69858,0.69859,11200000.0
2009-03-24 01:47:00,0.69836,0.69836,0.69824,0.6983,16000000.0
2009-03-24 01:48:00,0.69845,0.69847,0.69841,0.69847,11200000.0
2009-03-24 01:49:00,0.69851,0.69854,0.69841,0.69841,16000000.0
2009-03-24 01:50:00,0.69843,0.69855,0.69822,0.69822,12800000.0
2009-03-24 01:51:00,0.69801,0.69805,0.69789,0.69804,14400000.0
2009-03-24 01:52:00,0.698,0.698,0.69759,0.69759,12800000.0
2009-03-24 01:53:00,0.69767,0.69767,0.69762,0.69767,17600000.0
2009-03-24 01:54:00,0.69785,0.69785,0.69747,0.69747,9600000.0
2009-03-24 01:55:00,0.69709,0.69728,0.69699,0.69728,20600000.0
2009-03-24 01:56:00,0.69748,0.69761,0.69748,0.69761,27200000.0
2009-03-24 01:57:00,0.69765,0.69784,0.69765,0.69784,14400000.0
2009-03-24 01:58:00,0.69786,0.69786,0.69771,0.69771,11200000.0
2009-03-24 01:59:00,0.69781,0.69802,0.69781,0.69802,11200000.0
2009-03-24 02:00:00,0.69819,0.69819,0.69761,0.69761,9600000.0
2009-03-24 02:01:00,0.69756,0.69779,0.69756,0.69779,11200000.0
2009-03-24 02:02:00,0.69807,0.69807,0.69755,0.69766,16000000.0
2009-03-24 02:03:00,0.69774,0.69809,0.69774,0.69809,16000000.0
2009-03-24 02:04:00,0.69821,0.6983,0.6982,0.69824,14400000.0
2009-03-24 02:05:00,0.69828,0.6984,0.69821,0.6984,12800000.0
2009-03-24 02:06:00,0.69859,0.69865,0.69858,0.6986,16000000.0
2009-03-24 02:07:00,0.69844,0.69845,0.69834,0.69838,12800000.0
2009-03-24 02:08:00,0.69856,0.69856,0.69836,0.69836,13200000.0
2009-03-24 02:09:00,0.69834,0.6986,0.69834,0.6986,12800000.0
2009-03-24 02:10:00,0.69851,0.69865,0.69847,0.69861,12800000.0
2009-03-24 02:11:00,0.6985,0.6985,0.69836,0.69849,12800000.0
2009-03-24 02:12:00,0.69857,0.69858,0.69844,0.69845,11200000.0
2009-03-24 02:13:00,0.69852,0.69853,0.69843,0.6985,11200000.0
2009-03-24 02:14:00,0.69866,0.69883,0.69866,0.69883,12800000.0
2009-03-24 02:15:00,0.69872,0.69878,0.6987,0.69871,11200000.0
2009-03-24 02:16:00,0.69863,0.69867,0.69858,0.69858,12800000.0
2009-03-24 02:17:00,0.6986,0.69866,0.69853,0.69857,14400000.0
2009-03-24 02:18:00,0.69866,0.69888,0.69866,0.69888,17600000.0
2009-03-24 02:19:00,0.69888,0.69888,0.69873,0.6988,16400000.0
2009-03-24 02:20:00,0.69874,0.69875,0.69865,0.69869,11200000.0
2009-03-24 02:21:00,0.69876,0.69894,0.69786,0.69882,18000000.0
2009-03-24 02:22:00,0.69893,0.69932,0.69893,0.6991,11200000.0
2009-03-24 02:23:00,0.69896,0.699,0.6988,0.69899,12800000.0
2009-03-24 02:24:00,0.69906,0.69922,0.69886,0.69922,12800000.0
2009-03-24 02:25:00,0.69946,0.69946,0.69935,0.69935,9600000.0
2009-03-24 02:26:00,0.69928,0.69947,0.69928,0.69944,14400000.0
2009-03-24 02:27:00,0.69944,0.69944,0.69923,0.69937,14800000.0
2009-03-24 02:28:00,0.69928,0.69937,0.69907,0.69907,16000000.0
2009-03-24 02:29:00,0.69897,0.69906,0.69871,0.69906,12800000.0
2009-03-24 02:30:00,0.6993,0.69956,0.6993,0.69956,11200000.0
2009-03-24 02:31:00,0.69986,0.70064,0.69982,0.70064,15400000.0
2009-03-24 02:32:00,0.70056,0.70056,0.70039,0.70039,11200000.0
2009-03-24 02:33:00,0.70047,0.70047,0.70035,0.70038,11200000.0
2009-03-24 02:34:00,0.70041,0.70041,0.70026,0.70039,11200000.0
2009-03-24 02:35:00,0.70032,0.70045,0.70032,0.70038,11200000.0
2009-03-24 02:36:00,0.70039,0.70052,0.70033,0.70036,16400000.0
2009-03-24 02:37:00,0.70006,0.70006,0.69976,0.69976,11200000.0
2009-03-24 02:38:00,0.70003,0.70025,0.70003,0.70018,12200000.0
2009-03-24 02:39:00,0.69995,0.70001,0.69981,0.69981,12800000.0
2009-03-24 02:40:00,0.69963,0.69966,0.69954,0.69954,13200000.0
2009-03-24 02:41:00,0.69981,0.69986,0.69979,0.69979,9600000.0
2009-03-24 02:42:00,0.69977,0.69991,0.69969,0.69969,12800000.0
2009-03-24 02:43:00,0.69958,0.69958,0.69948,0.69953,11200000.0
2009-03-24 02:44:00,0.69954,0.69954,0.69943,0.69944,12800000.0
2009-03-24 02:45:00,0.69941,0.69954,0.69938,0.69948,12800000.0
2009-03-24 02:46:00,0.69968,0.69972,0.69956,0.69962,16000000.0
2009-03-24 02:47:00,0.69956,0.69958,0.69946,0.69951,16000000.0
2009-03-24 02:48:00,0.69901,0.69968,0.69901,0.69968,17600000.0
2009-03-24 02:49:00,0.70016,0.70058,0.70007,0.70058,12800000.0
2009-03-24 02:50:00,0.70058,0.70089,0.70058,0.70089,10600000.0
2009-03-24 02:51:00,0.70086,0.70088,0.70058,0.70058,11200000.0
2009-03-24 02:52:00,0.70051,0.70051,0.70036,0.70036,14400000.0
2009-03-24 02:53:00,0.7002,0.70025,0.70016,0.70025,11200000.0
2009-03-24 02:54:00,0.70014,0.70024,0.70014,0.70021,12800000.0
2009-03-24 02:55:00,0.69983,0.69983,0.69947,0.69947,10600000.0
2009-03-24 02:56:00,0.69943,0.69959,0.69943,0.69947,16000000.0
2009-03-24 02:57:00,0.69954,0.6996,0.69932,0.69932,12800000.0
2009-03-24 02:58:00,0.69931,0.69946,0.69928,0.69946,12800000.0
2009-03-24 02:59:00,0.6995,0.69956,0.69946,0.69946,12800000.0
2009-03-24 03:00:00,0.69958,0.69963,0.69957,0.69957,12800000.0
2009-03-24 03:01:00,0.69994,0.70009,0.69992,0.7,12800000.0
2009-03-24 03:02:00,0.69967,0.69986,0.69967,0.69972,16000000.0
2009-03-24 03:03:00,0.69984,0.69991,0.69978,0.69982,11200000.0
2009-03-24 03:04:00,0.69975,0.6998,0.69856,0.69947,12800000.0
2009-03-24 03:05:00,0.69921,0.69921,0.69888,0.69888,12800000.0
2009-03-24 03:06:00,0.69892,0.69892,0.69885,0.69885,6400000.0
2009-03-24 03:07:00,0.69853,0.69853,0.69829,0.69829,11200000.0
2009-03-24 03:08:00,0.69817,0.69817,0.69795,0.69795,16000000.0
2009-03-24 03:09:00,0.69772,0.69782,0.69772,0.69777,12800000.0
2009-03-24 03:10:00,0.6979,0.69816,0.6979,0.69816,8000000.0
2009-03-24 03:11:00,0.69822,0.69826,0.69816,0.69816,12800000.0
2009-03-24 03:12:00,0.69864,0.69873,0.69844,0.69844,8000000.0
2009-03-24 03:13:00,0.69847,0.69851,0.69833,0.69844,17600000.0
2009-03-24 03:14:00,0.69853,0.69863,0.69848,0.69852,17600000.0
2009-03-24 03:15:00,0.69866,0.69878,0.69866,0.69877,17600000.0
2009-03-24 03:16:00,0.69894,0.69904,0.69888,0.69899,12800000.0
2009-03-24 03:17:00,0.69896,0.69898,0.69889,0.69891,12800000.0
2009-03-24 03:18:00,0.69892,0.69902,0.69887,0.69887,11200000.0
2009-03-24 03:19:00,0.69903,0.69903,0.69839,0.69839,12800000.0
2009-03-24 03:20:00,0.69826,0.69826,0.69808,0.6981,17600000.0
2009-03-24 03:21:00,0.69796,0.69796,0.69744,0.69744,16000000.0
2009-03-24 03:22:00,0.69741,0.69761,0.69741,0.69759,16000000.0
2009-03-24 03:23:00,0.69766,0.69803,0.69766,0.69803,14400000.0
2009-03-24 03:24:00,0.69817,0.69831,0.69813,0.69831,11200000.0
2009-03-24 03:25:00,0.69855,0.69881,0.69839,0.69881,9600000.0
2009-03-24 03:26:00,0.69885,0.69885,0.69864,0.69864,17600000.0
2009-03-24 03:27:00,0.699,0.69915,0.69894,0.699,12800000.0
2009-03-24 03:28:00,0.6988,0.6988,0.69857,0.69858,12800000.0
2009-03-24 03:29:00,0.69852,0.69852,0.69822,0.69822,12800000.0
2009-03-24 03:30:00,0.69839,0.69844,0.69824,0.69844,11200000.0
2009-03-24 03:31:00,0.69829,0.6983,0.6982,0.69824,14400000.0
2009-03-24 03:32:00,0.69819,0.69822,0.69806,0.69806,11200000.0
2009-03-24 03:33:00,0.6978,0.6978,0.69763,0.69763,14400000.0
2009-03-24 03:34:00,0.69755,0.69755,0.6974,0.69755,14400000.0
2009-03-24 03:35:00,0.69748,0.6976,0.69737,0.6976,14400000.0
2009-03-24 03:36:00,0.69758,0.69781,0.69758,0.69781,12800000.0
2009-03-24 03:37:00,0.69782,0.69782,0.69758,0.69761,12800000.0
2009-03-24 03:38:00,0.69759,0.69771,0.69759,0.69771,11200000.0
2009-03-24 03:39:00,0.69758,0.69764,0.69756,0.69757,11200000.0
2009-03-24 03:40:00,0.69759,0.69778,0.69753,0.69778,12800000.0
2009-03-24 03:41:00,0.69768,0.69777,0.69754,0.69754,9600000.0
2009-03-24 03:42:00,0.69782,0.6979,0.69743,0.69753,12800000.0
2009-03-24 03:43:00,0.69769,0.69794,0.69769,0.69789,12800000.0
2009-03-24 03:44:00,0.69787,0.69787,0.69756,0.69756,11200000.0
2009-03-24 03:45:00,0.69755,0.69767,0.69755,0.69767,11200000.0
2009-03-24 03:46:00,0.69787,0.698,0.69787,0.69796,12800000.0
2009-03-24 03:47:00,0.69781,0.69789,0.6978,0.69786,16000000.0
2009-03-24 03:48:00,0.69783,0.69792,0.69783,0.69787,11200000.0
2009-03-24 03:49:00,0.69778,0.69778,0.69771,0.69774,8000000.0
2009-03-24 03:50:00,0.69768,0.69789,0.69768,0.69789,12800000.0
2009-03-24 03:51:00,0.69794,0.69826,0.69794,0.69826,9600000.0
2009-03-24 03:52:00,0.69859,0.69899,0.69859,0.69899,12800000.0
2009-03-24 03:53:00,0.69897,0.69897,0.69887,0.69887,8000000.0
2009-03-24 03:54:00,0.69885,0.69893,0.69883,0.69884,11200000.0
2009-03-24 03:55:00,0.69862,0.69862,0.69823,0.69838,11200000.0
2009-03-24 03:56:00,0.69854,0.69858,0.69838,0.69838,17600000.0
2009-03-24 03:57:00,0.69797,0.69837,0.69797,0.69837,12800000.0
2009-03-24 03:58:00,0.69855,0.69863,0.69854,0.69854,9600000.0
2009-03-24 03:59:00,0.69865,0.6987,0.6986,0.69867,16400000.0
2009-03-24 04:00:00,0.69858,0.69858,0.69839,0.69839,16000000.0
2009-03-24 04:01:00,0.69852,0.69868,0.69852,0.69868,11200000.0
2009-03-24 04:02:00,0.69872,0.69878,0.69862,0.69878,17600000.0
2009-03-24 04:03:00,0.69863,0.69877,0.69859,0.69877,17600000.0
2009-03-24 04:04:00,0.69877,0.69898,0.69872,0.69898,12800000.0
2009-03-24 04:05:00,0.69903,0.6991,0.69898,0.6991,12800000.0
2009-03-24 04:06:00,0.69859,0.69867,0.6985,0.69867,17600000.0
2009-03-24 04:07:00,0.69905,0.6991,0.69897,0.69908,18000000.0
2009-03-24 04:08:00,0.69906,0.69906,0.69873,0.69873,9600000.0
2009-03-24 04:09:00,0.69863,0.69863,0.69854,0.69857,12800000.0
2009-03-24 04:10:00,0.69848,0.69848,0.69828,0.69844,12800000.0
2009-03-24 04:11:00,0.69848,0.69855,0.69848,0.69855,11200000.0
2009-03-24 04:12:00,0.69856,0.69856,0.69845,0.69845,11200000.0
2009-03-24 04:13:00,0.69846,0.69852,0.69836,0.69852,14400000.0
2009-03-24 04:14:00,0.69851,0.69851,0.69843,0.69846,9600000.0
2009-03-24 04:15:00,0.69844,0.69859,0.69844,0.69856,17000000.0
2009-03-24 04:16:00,0.69836,0.69848,0.69836,0.6984,11200000.0
2009-03-24 04:17:00,0.69856,0.69856,0.69842,0.69848,11200000.0
2009-03-24 04:18:00,0.69849,0.69867,0.69848,0.69866,17600000.0
2009-03-24 04:19:00,0.69854,0.69854,0.69844,0.69848,11200000.0
2009-03-24 04:20:00,0.69849,0.69861,0.69849,0.69854,14400000.0
2009-03-24 04:21:00,0.69847,0.69856,0.69844,0.69856,12800000.0
2009-03-24 04:22:00,0.69865,0.69865,0.69853,0.69864,11200000.0
2009-03-24 04:23:00,0.69861,0.69861,0.69853,0.69853,11200000.0
2009-03-24 04:24:00,0.69823,0.69852,0.69823,0.69835,14400000.0
2009-03-24 04:25:00,0.6986,0.6986,0.69839,0.69845,11200000.0
2009-03-24 04:26:00,0.69858,0.69858,0.69825,0.69838,14400000.0
2009-03-24 04:27:00,0.69876,0.69876,0.69852,0.69854,11200000.0
2009-03-24 04:28:00,0.69839,0.69839,0.69807,0.69807,9600000.0
2009-03-24 04:29:00,0.69825,0.69837,0.69816,0.69826,14400000.0
2009-03-24 04:30:00,0.69813,0.69828,0.69808,0.69812,17600000.0
2009-03-24 04:31:00,0.69792,0.69807,0.69792,0.69802,11200000.0
2009-03-24 04:32:00,0.69798,0.69807,0.69794,0.69805,14400000.0
2009-03-24 04:33:00,0.69803,0.69812,0.69803,0.69803,12800000.0
2009-03-24 04:34:00,0.69798,0.69807,0.69796,0.69806,13800000.0
2009-03-24 04:35:00,0.69811,0.69826,0.69811,0.69826,11200000.0
2009-03-24 04:36:00,0.6982,0.69837,0.6982,0.69824,12800000.0
2009-03-24 04:37:00,0.69833,0.69833,0.69824,0.69827,12800000.0
2009-03-24 04:38:00,0.69723,0.6983,0.69723,0.6983,8000000.0
2009-03-24 04:39:00,0.69804,0.69817,0.69799,0.69812,12800000.0
2009-03-24 04:40:00,0.69838,0.69838,0.69789,0.69789,12800000.0
2009-03-24 04:41:00,0.69768,0.69779,0.69766,0.69766,12800000.0
2009-03-24 04:42:00,0.69772,0.69787,0.69772,0.69782,11200000.0
2009-03-24 04:43:00,0.69773,0.69788,0.69764,0.69788,14400000.0
2009-03-24 04:44:00,0.69779,0.69786,0.69778,0.69783,13800000.0
2009-03-24 04:45:00,0.69747,0.6975,0.69745,0.6975,11200000.0
2009-03-24 04:46:00,0.69785,0.69786,0.69763,0.69763,14400000.0
2009-03-24 04:47:00,0.69892,0.699,0.69889,0.699,12800000.0
2009-03-24 04:48:00,0.69765,0.69765,0.69755,0.69762,11200000.0
2009-03-24 04:49:00,0.69777,0.69777,0.69777,0.69777,1600000.0
2009-03-24 04:50:00,0.69757,0.69762,0.69756,0.69762,12800000.0
2009-03-24 04:51:00,0.6975,0.6975,0.6974,0.69742,9600000.0
2009-03-24 04:52:00,0.69773,0.69798,0.69761,0.69798,14800000.0
2009-03-24 04:53:00,0.69814,0.69814,0.69774,0.69779,8000000.0
2009-03-24 04:54:00,0.69759,0.69797,0.69759,0.69785,11200000.0
2009-03-24 04:55:00,0.69781,0.69784,0.69774,0.69774,9600000.0
2009-03-24 04:56:00,0.69802,0.69802,0.69786,0.69786,9600000.0
2009-03-24 04:57:00,0.69788,0.69795,0.69784,0.69794,11200000.0
2009-03-24 04:58:00,0.69793,0.69793,0.69771,0.69774,11200000.0
2009-03-24 04:59:00,0.69769,0.69769,0.6975,0.6975,12800000.0
2009-03-24 05:00:00,0.69744,0.69753,0.69744,0.69751,11200000.0
2009-03-24 05:01:00,0.69777,0.69802,0.69777,0.69802,17600000.0
2009-03-24 05:02:00,0.69802,0.69805,0.69797,0.698,8000000.0
2009-03-24 05:03:00,0.69808,0.69809,0.69758,0.69758,14400000.0
2009-03-24 05:04:00,0.69764,0.69773,0.69754,0.69754,11200000.0
2009-03-24 05:05:00,0.69725,0.69725,0.69711,0.69715,11200000.0
2009-03-24 05:06:00,0.69725,0.69725,0.69705,0.69705,11200000.0
2009-03-24 05:07:00,0.69704,0.69704,0.69685,0.69688,11200000.0
2009-03-24 05:08:00,0.69709,0.69722,0.69703,0.69718,11200000.0
2009-03-24 05:09:00,0.69725,0.69744,0.69725,0.69744,8000000.0
2009-03-24 05:10:00,0.69733,0.69734,0.69719,0.69719,9600000.0
2009-03-24 05:11:00,0.69715,0.69731,0.69715,0.69721,14400000.0
2009-03-24 05:12:00,0.69687,0.6969,0.69687,0.69687,11200000.0
2009-03-24 05:13:00,0.69749,0.6976,0.69748,0.69757,12800000.0
2009-03-24 05:14:00,0.69748,0.6975,0.69748,0.69749,9600000.0
2009-03-24 05:15:00,0.69724,0.69744,0.69721,0.69739,12800000.0
2009-03-24 05:16:00,0.69753,0.69758,0.69749,0.69758,14400000.0
2009-03-24 05:17:00,0.69764,0.69765,0.69758,0.69758,11200000.0
2009-03-24 05:18:00,0.69718,0.69758,0.69718,0.69756,11200000.0
2009-03-24 05:19:00,0.69778,0.69792,0.69778,0.69783,8000000.0
2009-03-24 05:20:00,0.69786,0.69793,0.69785,0.69793,12800000.0
2009-03-24 05:21:00,0.69732,0.69758,0.69732,0.69748,17600000.0
2009-03-24 05:22:00,0.69778,0.69778,0.69768,0.69772,11200000.0
2009-03-24 05:23:00,0.69772,0.69772,0.69764,0.69765,11200000.0
2009-03-24 05:24:00,0.6977,0.69829,0.6977,0.69829,11600000.0
2009-03-24 05:25:00,0.69847,0.69847,0.69822,0.69823,11200000.0
2009-03-24 05:26:00,0.69819,0.69832,0.69819,0.69823,16000000.0
2009-03-24 05:27:00,0.69829,0.69829,0.69818,0.69823,16400000.0
2009-03-24 05:28:00,0.69806,0.69808,0.698,0.698,12800000.0
2009-03-24 05:29:00,0.69799,0.69811,0.69797,0.69811,9600000.0
2009-03-24 05:30:00,0.69824,0.69829,0.6982,0.69829,9600000.0
2009-03-24 05:33:00,0.69834,0.69852,0.69832,0.69852,11200000.0
2009-03-24 05:34:00,0.69854,0.69859,0.69847,0.69856,16000000.0
2009-03-24 05:35:00,0.69856,0.69862,0.69846,0.69846,12800000.0
2009-03-24 05:36:00,0.69849,0.69862,0.69842,0.69842,11200000.0
2009-03-24 05:37:00,0.69846,0.69864,0.69846,0.69864,9600000.0
2009-03-24 05:38:00,0.69869,0.69869,0.69852,0.6986,9600000.0
2009-03-24 05:39:00,0.69807,0.6981,0.69802,0.69807,16000000.0
2009-03-24 05:41:00,0.69857,0.69866,0.69856,0.69866,12800000.0
2009-03-24 05:42:00,0.69868,0.69868,0.69853,0.69858,14400000.0
2009-03-24 05:43:00,0.69854,0.69854,0.69843,0.69843,12800000.0
2009-03-24 05:44:00,0.69831,0.69843,0.69831,0.69837,9600000.0
2009-03-24 05:45:00,0.69831,0.69839,0.69823,0.69837,12800000.0
2009-03-24 05:46:00,0.69827,0.69832,0.69827,0.69832,12800000.0
2009-03-24 05:47:00,0.69798,0.698,0.6979,0.698,12800000.0
2009-03-24 05:48:00,0.69827,0.69827,0.69798,0.69798,9600000.0
2009-03-24 05:49:00,0.69764,0.69764,0.69742,0.69761,12800000.0
2009-03-24 05:50:00,0.6973,0.69737,0.69714,0.69714,16000000.0
2009-03-24 05:51:00,0.69757,0.69764,0.69755,0.69764,12800000.0
2009-03-24 05:52:00,0.6973,0.69735,0.69715,0.69726,11200000.0
2009-03-24 05:53:00,0.69756,0.69762,0.69754,0.69757,11200000.0
2009-03-24 05:54:00,0.69724,0.69724,0.6971,0.6972,11200000.0
2009-03-24 05:55:00,0.69709,0.69709,0.69699,0.69699,8000000.0
2009-03-24 05:56:00,0.69691,0.69733,0.69691,0.69733,11200000.0
2009-03-24 05:57:00,0.69761,0.69761,0.69726,0.69726,11200000.0
2009-03-24 05:58:00,0.69692,0.69695,0.69683,0.69695,12800000.0
2009-03-24 05:59:00,0.69684,0.69684,0.6965,0.69657,8000000.0
2009-03-24 06:00:00,0.69659,0.69684,0.69659,0.69671,11200000.0
2009-03-24 06:01:00,0.69657,0.69697,0.69657,0.69697,6400000.0
2009-03-24 06:02:00,0.69701,0.69703,0.69692,0.69693,14400000.0
2009-03-24 06:03:00,0.69705,0.69728,0.69705,0.69726,8000000.0
2009-03-24 06:05:00,0.69729,0.69729,0.69724,0.69729,8000000.0
2009-03-24 06:06:00,0.69721,0.69728,0.69717,0.69727,11200000.0
2009-03-24 06:07:00,0.69759,0.69772,0.69758,0.6976,11200000.0
2009-03-24 06:08:00,0.69757,0.69757,0.69735,0.69735,12200000.0
2009-03-24 06:09:00,0.6973,0.6973,0.69723,0.69723,11200000.0
2009-03-24 06:10:00,0.69707,0.69721,0.69707,0.69712,12800000.0
2009-03-24 06:11:00,0.69722,0.69753,0.69722,0.6974,12800000.0
2009-03-24 06:12:00,0.69729,0.69751,0.69728,0.69751,8000000.0
2009-03-24 06:13:00,0.6976,0.69763,0.69758,0.69763,12800000.0
2009-03-24 06:14:00,0.69752,0.69774,0.69733,0.6975,9600000.0
2009-03-24 06:15:00,0.69734,0.69751,0.69732,0.69751,11200000.0
2009-03-24 06:16:00,0.69743,0.69757,0.69743,0.69757,7400000.0
2009-03-24 06:17:00,0.69747,0.69747,0.69734,0.69747,15400000.0
2009-03-24 06:18:00,0.69744,0.69747,0.69735,0.69744,14400000.0
2009-03-24 06:19:00,0.69738,0.69755,0.69738,0.69755,15400000.0
2009-03-24 06:20:00,0.69761,0.69769,0.69761,0.69769,11200000.0
2009-03-24 06:21:00,0.69778,0.69783,0.69765,0.69765,11200000.0
2009-03-24 06:22:00,0.69765,0.69765,0.69729,0.69729,8000000.0
2009-03-24 06:23:00,0.69709,0.6972,0.69707,0.69709,16400000.0
2009-03-24 06:24:00,0.69704,0.69713,0.697,0.69713,14400000.0
2009-03-24 06:25:00,0.69717,0.6973,0.69717,0.6973,11200000.0
2009-03-24 06:26:00,0.69726,0.69734,0.69718,0.69724,11200000.0
2009-03-24 06:27:00,0.69732,0.69744,0.69635,0.69635,12800000.0
2009-03-24 06:28:00,0.69737,0.69748,0.69732,0.69748,11200000.0
2009-03-24 06:29:00,0.69759,0.69769,0.69753,0.69769,12800000.0
2009-03-24 06:30:00,0.69755,0.6976,0.69747,0.69747,14400000.0
2009-03-24 06:31:00,0.69741,0.69746,0.69734,0.69734,11200000.0
2009-03-24 06:32:00,0.69735,0.6974,0.69735,0.69739,11200000.0
2009-03-24 06:33:00,0.69695,0.69708,0.69695,0.69708,11200000.0
2009-03-24 06:35:00,0.69729,0.69729,0.69696,0.69706,14400000.0
2009-03-24 06:36:00,0.69709,0.69721,0.69709,0.69717,12800000.0
2009-03-24 06:37:00,0.69722,0.69722,0.6971,0.69711,12800000.0
2009-03-24 06:38:00,0.69713,0.69717,0.69711,0.69715,11200000.0
2009-03-24 06:39:00,0.69727,0.69727,0.69713,0.69714,12800000.0
2009-03-24 06:40:00,0.69715,0.69719,0.6971,0.69713,12800000.0
2009-03-24 06:41:00,0.6971,0.6971,0.69704,0.69708,17600000.0
2009-03-24 06:42:00,0.69714,0.69717,0.69708,0.69717,12800000.0
2009-03-24 06:43:00,0.69715,0.69715,0.69698,0.6971,13800000.0
2009-03-24 06:44:00,0.69712,0.69724,0.69685,0.69685,12800000.0
2009-03-24 06:45:00,0.6966,0.6966,0.69653,0.69655,14400000.0
2009-03-24 06:46:00,0.69687,0.69715,0.69687,0.69715,11200000.0
2009-03-24 06:47:00,0.69713,0.69718,0.69705,0.69705,12800000.0
2009-03-24 06:48:00,0.69697,0.69697,0.69664,0.69664,11200000.0
2009-03-24 06:49:00,0.69627,0.69639,0.69623,0.69639,12800000.0
2009-03-24 06:50:00,0.69641,0.69648,0.69628,0.69628,12800000.0
2009-03-24 06:51:00,0.69623,0.69623,0.69607,0.69607,14400000.0
2009-03-24 06:52:00,0.69628,0.69665,0.69628,0.69629,12800000.0
2009-03-24 06:53:00,0.69636,0.69679,0.69636,0.69663,12800000.0
2009-03-24 06:54:00,0.69639,0.6966,0.69639,0.69645,9600000.0
2009-03-24 06:55:00,0.6966,0.69684,0.69631,0.69679,16000000.0
2009-03-24 06:56:00,0.69683,0.69691,0.69668,0.69668,17600000.0
2009-03-24 06:57:00,0.69656,0.69667,0.69652,0.69652,17600000.0
2009-03-24 06:58:00,0.69667,0.69669,0.69655,0.69655,12800000.0
2009-03-24 06:59:00,0.69669,0.69669,0.69649,0.69659,12800000.0
2009-03-24 07:00:00,0.69668,0.69669,0.69656,0.69663,18000000.0
2009-03-24 07:01:00,0.69629,0.69665,0.69629,0.69665,12800000.0
2009-03-24 07:02:00,0.69672,0.69686,0.69672,0.69686,11200000.0
2009-03-24 07:03:00,0.69677,0.69684,0.69671,0.69684,14400000.0
2009-03-24 07:04:00,0.69702,0.69705,0.69685,0.69685,11200000.0
2009-03-24 07:05:00,0.69658,0.69678,0.69658,0.69678,12800000.0
2009-03-24 07:06:00,0.69655,0.6966,0.69645,0.69655,11200000.0
2009-03-24 07:07:00,0.69703,0.69722,0.69703,0.69722,16000000.0
2009-03-24 07:08:00,0.69721,0.69722,0.69717,0.69721,12800000.0
2009-03-24 07:09:00,0.69681,0.69686,0.6967,0.69675,12800000.0
2009-03-24 07:11:00,0.69679,0.69692,0.69677,0.69689,12800000.0
2009-03-24 07:12:00,0.69744,0.69746,0.69726,0.69746,7400000.0
2009-03-24 07:13:00,0.69788,0.69796,0.69776,0.69796,12800000.0
2009-03-24 07:14:00,0.69826,0.69832,0.69815,0.69832,12800000.0
2009-03-24 07:15:00,0.69818,0.69827,0.6981,0.6981,12800000.0
2009-03-24 07:16:00,0.6978,0.69787,0.69761,0.69787,12800000.0
2009-03-24 07:17:00,0.69789,0.69789,0.69745,0.69777,12800000.0
2009-03-24 07:18:00,0.69781,0.69795,0.69776,0.69795,16000000.0
2009-03-24 07:19:00,0.69774,0.69774,0.69752,0.69752,16000000.0
2009-03-24 07:20:00,0.6975,0.69759,0.69745,0.69759,8000000.0
2009-03-24 07:21:00,0.69753,0.69753,0.69698,0.69737,11200000.0
2009-03-24 07:22:00,0.69749,0.69798,0.69749,0.69798,7400000.0
2009-03-24 07:23:00,0.6979,0.69811,0.69778,0.69778,10600000.0
2009-03-24 07:24:00,0.69777,0.69777,0.69763,0.69763,16000000.0
2009-03-24 07:25:00,0.6976,0.69811,0.6976,0.69811,17600000.0
2009-03-24 07:26:00,0.69816,0.69816,0.69789,0.69789,12800000.0
2009-03-24 07:27:00,0.69796,0.69805,0.69779,0.69779,12800000.0
2009-03-24 07:28:00,0.69782,0.6979,0.69777,0.6979,12800000.0
2009-03-24 07:29:00,0.69787,0.69787,0.69761,0.69761,16000000.0
2009-03-24 07:30:00,0.69768,0.6979,0.69737,0.69737,13800000.0
2009-03-24 07:31:00,0.69739,0.69739,0.69681,0.69719,17600000.0
2009-03-24 07:32:00,0.69715,0.69736,0.69715,0.69736,11200000.0
2009-03-24 07:33:00,0.69732,0.69803,0.69732,0.69803,12800000.0
2009-03-24 07:34:00,0.69812,0.69812,0.69798,0.6981,12800000.0
2009-03-24 07:35:00,0.69798,0.69819,0.69798,0.69801,11200000.0
2009-03-24 07:36:00,0.69811,0.69814,0.69801,0.69801,11200000.0
2009-03-24 07:37:00,0.69807,0.6981,0.69802,0.6981,12800000.0
2009-03-24 07:38:00,0.69811,0.69811,0.698,0.69806,12800000.0
2009-03-24 07:39:00,0.698,0.69805,0.69795,0.69801,12800000.0
2009-03-24 07:40:00,0.69797,0.6981,0.69791,0.69806,11200000.0
2009-03-24 07:41:00,0.69819,0.69826,0.69817,0.69817,12800000.0
2009-03-24 07:42:00,0.69837,0.6987,0.69837,0.6987,11200000.0
2009-03-24 07:43:00,0.69871,0.69901,0.69846,0.69846,11600000.0
2009-03-24 07:44:00,0.69822,0.69825,0.69812,0.69825,12800000.0
2009-03-24 07:45:00,0.69829,0.69856,0.69829,0.69837,11200000.0
2009-03-24 07:46:00,0.69846,0.69864,0.69846,0.6986,12200000.0
2009-03-24 07:47:00,0.69868,0.69888,0.69868,0.69884,14400000.0
2009-03-24 07:48:00,0.69856,0.69856,0.6983,0.6984,12800000.0
2009-03-24 07:49:00,0.69829,0.69829,0.6979,0.6979,16000000.0
2009-03-24 07:50:00,0.69795,0.69825,0.69795,0.6982,14400000.0
2009-03-24 07:51:00,0.69813,0.69813,0.69798,0.69801,11200000.0
2009-03-24 07:52:00,0.69817,0.69821,0.69801,0.69801,11200000.0
2009-03-24 07:53:00,0.69821,0.69866,0.69814,0.69866,12200000.0
2009-03-24 07:54:00,0.69867,0.69871,0.69844,0.69844,13800000.0
2009-03-24 07:55:00,0.69812,0.69827,0.69806,0.69827,10600000.0
2009-03-24 07:56:00,0.69818,0.69824,0.69812,0.69824,10600000.0
2009-03-24 07:57:00,0.69827,0.69834,0.69817,0.69834,16000000.0
2009-03-24 07:58:00,0.6983,0.6983,0.69813,0.69813,11200000.0
2009-03-24 07:59:00,0.69835,0.6987,0.69835,0.6987,12800000.0
2009-03-24 08:00:00,0.69846,0.69846,0.69808,0.69808,16000000.0
2009-03-24 08:01:00,0.69788,0.69793,0.69782,0.6979,11200000.0
2009-03-24 08:02:00,0.69785,0.69791,0.69774,0.69787,17600000.0
2009-03-24 08:03:00,0.69777,0.69777,0.69754,0.69767,11200000.0
2009-03-24 08:04:00,0.69752,0.69752,0.69735,0.69741,12200000.0
2009-03-24 08:05:00,0.69767,0.69786,0.69756,0.69786,12800000.0
2009-03-24 08:06:00,0.69793,0.69801,0.69792,0.69801,14400000.0
2009-03-24 08:07:00,0.69811,0.69831,0.6981,0.6981,12800000.0
2009-03-24 08:08:00,0.69829,0.6985,0.69829,0.69835,12800000.0
2009-03-24 08:09:00,0.69834,0.69834,0.69805,0.6981,14400000.0
2009-03-24 08:10:00,0.69797,0.69802,0.69797,0.698,11200000.0
2009-03-24 08:11:00,0.69789,0.69789,0.69779,0.69783,12800000.0
2009-03-24 08:12:00,0.69782,0.69791,0.69779,0.69791,17600000.0
2009-03-24 08:13:00,0.69779,0.69779,0.69761,0.69772,10600000.0
2009-03-24 08:14:00,0.69766,0.69769,0.69759,0.69766,12800000.0
2009-03-24 08:15:00,0.69776,0.69781,0.69776,0.69779,16000000.0
2009-03-24 08:16:00,0.69758,0.69785,0.69758,0.69771,11200000.0
2009-03-24 08:17:00,0.69768,0.69781,0.69763,0.69781,18000000.0
2009-03-24 08:18:00,0.6979,0.69802,0.69788,0.69796,16000000.0
2009-03-24 08:19:00,0.69797,0.698,0.69791,0.69791,11200000.0
2009-03-24 08:20:00,0.69777,0.69793,0.69744,0.69744,12800000.0
2009-03-24 08:21:00,0.69735,0.69742,0.69732,0.69742,12800000.0
2009-03-24 08:22:00,0.69745,0.69766,0.69745,0.69766,11200000.0
2009-03-24 08:23:00,0.69748,0.69748,0.69734,0.69742,11200000.0
2009-03-24 08:24:00,0.69783,0.69819,0.69783,0.69819,17600000.0
2009-03-24 08:25:00,0.69803,0.69803,0.69785,0.69792,12800000.0
2009-03-24 08:26:00,0.69795,0.69795,0.69774,0.69774,11200000.0
2009-03-24 08:27:00,0.6976,0.69772,0.6976,0.69772,16000000.0
2009-03-24 08:28:00,0.69779,0.69779,0.69771,0.69777,13800000.0
2009-03-24 08:29:00,0.69779,0.69779,0.69768,0.69771,11200000.0
2009-03-24 08:30:00,0.69765,0.69768,0.69761,0.69768,12200000.0
2009-03-24 08:31:00,0.6977,0.6978,0.69768,0.69769,12800000.0
2009-03-24 08:32:00,0.69768,0.69768,0.69748,0.69756,9600000.0
2009-03-24 08:33:00,0.69738,0.69753,0.69724,0.69724,12800000.0
2009-03-24 08:34:00,0.69733,0.69738,0.69729,0.69729,12800000.0
2009-03-24 08:35:00,0.69725,0.69731,0.69722,0.69731,14400000.0
2009-03-24 08:36:00,0.69726,0.69737,0.69704,0.69721,17600000.0
2009-03-24 08:37:00,0.69715,0.69721,0.69711,0.69712,12800000.0
2009-03-24 08:38:00,0.69721,0.69751,0.69721,0.69751,12800000.0
2009-03-24 08:39:00,0.69755,0.69755,0.69731,0.69737,12800000.0
2009-03-24 08:40:00,0.69715,0.6972,0.697,0.69719,12800000.0
2009-03-24 08:41:00,0.69734,0.69734,0.69726,0.69729,11200000.0
2009-03-24 08:42:00,0.69703,0.69706,0.69582,0.69675,16000000.0
2009-03-24 08:43:00,0.69572,0.69723,0.69572,0.69671,17600000.0
2009-03-24 08:44:00,0.6965,0.69676,0.6965,0.69673,12800000.0
2009-03-24 08:45:00,0.69671,0.69671,0.69651,0.69658,11200000.0
2009-03-24 08:46:00,0.6966,0.69672,0.6966,0.69662,17600000.0
2009-03-24 08:47:00,0.69654,0.69669,0.69649,0.69669,11200000.0
2009-03-24 08:48:00,0.69677,0.69677,0.69661,0.69666,11200000.0
2009-03-24 08:49:00,0.6969,0.6969,0.69673,0.6968,17600000.0
2009-03-24 08:50:00,0.69682,0.69682,0.69661,0.69661,11200000.0
2009-03-24 08:51:00,0.69679,0.69686,0.69675,0.69676,12800000.0
2009-03-24 08:52:00,0.69673,0.69688,0.69673,0.69688,11200000.0
2009-03-24 08:53:00,0.69671,0.69673,0.69638,0.69638,12800000.0
2009-03-24 08:54:00,0.69626,0.69626,0.69596,0.69596,11200000.0
2009-03-24 08:55:00,0.69543,0.69558,0.69543,0.69547,16000000.0
2009-03-24 08:56:00,0.69537,0.69541,0.69522,0.69522,16000000.0
2009-03-24 08:57:00,0.69523,0.69523,0.695,0.69508,11200000.0
2009-03-24 08:58:00,0.69507,0.69516,0.69507,0.69512,16400000.0
2009-03-24 08:59:00,0.69516,0.69539,0.69515,0.69539,16000000.0
2009-03-24 09:00:00,0.69561,0.69567,0.69557,0.69557,8000000.0
2009-03-24 09:01:00,0.69539,0.69565,0.69539,0.69564,17600000.0
2009-03-24 09:02:00,0.6958,0.69592,0.69579,0.69584,12800000.0
2009-03-24 09:03:00,0.6958,0.6958,0.69571,0.69579,12800000.0
2009-03-24 09:04:00,0.69592,0.69607,0.69592,0.69597,17600000.0
2009-03-24 09:05:00,0.69622,0.69634,0.69622,0.69629,11200000.0
2009-03-24 09:06:00,0.69628,0.69645,0.69628,0.69629,16000000.0
2009-03-24 09:07:00,0.69625,0.6964,0.69625,0.69632,16000000.0
2009-03-24 09:08:00,0.69628,0.69633,0.69622,0.69633,11200000.0
2009-03-24 09:09:00,0.69621,0.69623,0.6961,0.6961,17000000.0
2009-03-24 09:10:00,0.69612,0.69616,0.6961,0.69611,11200000.0
2009-03-24 09:11:00,0.69612,0.69612,0.69597,0.69597,11200000.0
2009-03-24 09:12:00,0.69596,0.69599,0.69588,0.6959,14400000.0
2009-03-24 09:13:00,0.69606,0.69636,0.69606,0.69636,13200000.0
2009-03-24 09:14:00,0.69632,0.69632,0.6962,0.69623,11200000.0
2009-03-24 09:15:00,0.69624,0.69636,0.69621,0.69636,12800000.0
2009-03-24 09:16:00,0.6963,0.69654,0.6963,0.69654,12800000.0
2009-03-24 09:17:00,0.69651,0.69666,0.69641,0.69645,17600000.0
2009-03-24 09:18:00,0.69663,0.69663,0.69644,0.6965,14400000.0
2009-03-24 09:19:00,0.69631,0.69658,0.69631,0.69648,12800000.0
2009-03-24 09:20:00,0.69648,0.69661,0.69647,0.69661,12800000.0
2009-03-24 09:21:00,0.69662,0.69662,0.69643,0.69643,13200000.0
2009-03-24 09:22:00,0.69636,0.69648,0.69636,0.69639,11200000.0
2009-03-24 09:23:00,0.69643,0.69644,0.69607,0.69608,11200000.0
2009-03-24 09:24:00,0.69593,0.69593,0.6958,0.69581,12800000.0
2009-03-24 09:25:00,0.69583,0.69583,0.69538,0.69561,16000000.0
2009-03-24 09:26:00,0.69567,0.69584,0.69565,0.69584,11200000.0
2009-03-24 09:27:00,0.69564,0.69575,0.69555,0.69555,12800000.0
2009-03-24 09:28:00,0.69557,0.69559,0.69539,0.69544,12800000.0
2009-03-24 09:29:00,0.69545,0.69545,0.69514,0.69536,12800000.0
2009-03-24 09:30:00,0.69549,0.69584,0.69539,0.69584,14400000.0
2009-03-24 09:31:00,0.69556,0.69564,0.69556,0.69562,14400000.0
2009-03-24 09:32:00,0.69561,0.69561,0.69546,0.69557,11200000.0
2009-03-24 09:33:00,0.69552,0.6957,0.69548,0.6957,12800000.0
2009-03-24 09:34:00,0.6958,0.69581,0.69577,0.69579,12800000.0
2009-03-24 09:35:00,0.69569,0.69578,0.69564,0.69578,12800000.0
2009-03-24 09:36:00,0.69556,0.69556,0.69537,0.69544,14400000.0
2009-03-24 09:37:00,0.69535,0.6955,0.69535,0.6955,12800000.0
2009-03-24 09:38:00,0.69563,0.69579,0.69563,0.69571,14800000.0
2009-03-24 09:39:00,0.6959,0.69641,0.69576,0.69641,11200000.0
2009-03-24 09:40:00,0.69637,0.69637,0.69575,0.69575,14400000.0
2009-03-24 09:41:00,0.69524,0.69524,0.69499,0.69499,16000000.0
2009-03-24 09:42:00,0.69504,0.69527,0.69504,0.6951,14400000.0
2009-03-24 09:43:00,0.69496,0.69496,0.69472,0.6948,12800000.0
2009-03-24 09:44:00,0.69486,0.69514,0.69486,0.69514,18000000.0
2009-03-24 09:45:00,0.6952,0.69545,0.69508,0.69545,11200000.0
2009-03-24 09:46:00,0.69561,0.69563,0.6955,0.69558,17600000.0
2009-03-24 09:47:00,0.69561,0.69563,0.69553,0.69556,16000000.0
2009-03-24 09:48:00,0.69552,0.69556,0.69512,0.69512,11200000.0
2009-03-24 09:49:00,0.69544,0.69547,0.69524,0.69547,11200000.0
2009-03-24 09:50:00,0.69546,0.69546,0.6953,0.69538,13200000.0
2009-03-24 09:51:00,0.69518,0.69518,0.69492,0.69498,12800000.0
2009-03-24 09:52:00,0.69512,0.69512,0.69501,0.69501,11200000.0
2009-03-24 09:53:00,0.69492,0.69492,0.69473,0.69473,11200000.0
2009-03-24 09:54:00,0.69412,0.69467,0.69412,0.69467,11200000.0
2009-03-24 09:55:00,0.69506,0.69517,0.69506,0.69515,11200000.0
2009-03-24 09:56:00,0.69526,0.69527,0.69506,0.69508,17000000.0
2009-03-24 09:57:00,0.69503,0.69503,0.69469,0.69485,16000000.0
2009-03-24 09:58:00,0.69458,0.69471,0.69437,0.69437,11200000.0
2009-03-24 09:59:00,0.69454,0.69482,0.69454,0.69482,11200000.0
2009-03-24 10:00:00,0.69479,0.69479,0.69452,0.69452,10600000.0
2009-03-24 10:01:00,0.69438,0.69466,0.69438,0.69466,17600000.0
2009-03-24 10:02:00,0.6947,0.6947,0.6945,0.69468,16000000.0
2009-03-24 10:03:00,0.69459,0.69463,0.69448,0.69448,16000000.0
2009-03-24 10:04:00,0.6945,0.69476,0.6945,0.69471,11200000.0
2009-03-24 10:05:00,0.69482,0.69487,0.69457,0.69457,11200000.0
2009-03-24 10:06:00,0.69411,0.69437,0.69406,0.69432,11200000.0
2009-03-24 10:07:00,0.69432,0.69432,0.69394,0.69401,17600000.0
2009-03-24 10:08:00,0.69406,0.69478,0.69406,0.69478,17600000.0
2009-03-24 10:09:00,0.69489,0.69489,0.69448,0.69448,17000000.0
2009-03-24 10:10:00,0.69471,0.69488,0.69461,0.69468,12800000.0
2009-03-24 10:11:00,0.6947,0.69496,0.69468,0.69471,17000000.0
2009-03-24 10:12:00,0.69489,0.69489,0.6944,0.6944,14400000.0
2009-03-24 10:13:00,0.69436,0.69436,0.69384,0.69384,11200000.0
2009-03-24 10:14:00,0.69394,0.69401,0.69394,0.69396,12800000.0
2009-03-24 10:15:00,0.69429,0.69448,0.69429,0.69433,11600000.0
2009-03-24 10:16:00,0.69418,0.69418,0.69327,0.69327,17600000.0
2009-03-24 10:17:00,0.69307,0.69455,0.69307,0.69455,17600000.0
2009-03-24 10:18:00,0.69378,0.69444,0.69378,0.69444,11200000.0
2009-03-24 10:19:00,0.69457,0.69493,0.69456,0.69493,11200000.0
2009-03-24 10:20:00,0.69468,0.69468,0.69445,0.69461,17600000.0
2009-03-24 10:21:00,0.69466,0.69466,0.69435,0.69435,12800000.0
2009-03-24 10:22:00,0.69513,0.69513,0.69462,0.69488,12800000.0
2009-03-24 10:23:00,0.69491,0.69495,0.69477,0.69488,12800000.0
2009-03-24 10:24:00,0.69511,0.69539,0.69511,0.69539,9600000.0
2009-03-24 10:25:00,0.69531,0.69531,0.69518,0.69518,11200000.0
2009-03-24 10:26:00,0.69513,0.69526,0.69511,0.69524,12800000.0
2009-03-24 10:27:00,0.69518,0.69519,0.69511,0.69518,12800000.0
2009-03-24 10:28:00,0.69513,0.6952,0.69505,0.69518,17600000.0
2009-03-24 10:29:00,0.69515,0.69566,0.69515,0.69566,11200000.0
2009-03-24 10:30:00,0.69561,0.69562,0.69534,0.69541,11200000.0
2009-03-24 10:31:00,0.69542,0.69546,0.69537,0.69537,12800000.0
2009-03-24 10:32:00,0.69542,0.69546,0.69524,0.69543,12800000.0
2009-03-24 10:33:00,0.69543,0.69561,0.69539,0.69561,12800000.0
2009-03-24 10:34:00,0.69556,0.69556,0.69548,0.69551,12800000.0
2009-03-24 10:35:00,0.69553,0.6962,0.69553,0.6962,11200000.0
2009-03-24 10:36:00,0.69643,0.69643,0.69619,0.69619,16000000.0
2009-03-24 10:37:00,0.69613,0.6967,0.69613,0.6967,11200000.0
2009-03-24 10:38:00,0.69718,0.69777,0.69718,0.69777,11200000.0
2009-03-24 10:39:00,0.69791,0.69791,0.69744,0.69754,12800000.0
2009-03-24 10:40:00,0.6977,0.69824,0.6977,0.6982,17000000.0
2009-03-24 10:41:00,0.69817,0.69822,0.69799,0.69822,17600000.0
2009-03-24 10:42:00,0.69801,0.69806,0.69801,0.69806,12800000.0
2009-03-24 10:43:00,0.69808,0.69856,0.69808,0.69856,14400000.0
2009-03-24 10:44:00,0.69861,0.69861,0.69837,0.69837,11200000.0
2009-03-24 10:45:00,0.69842,0.69864,0.69842,0.6986,12800000.0
2009-03-24 10:46:00,0.69827,0.69829,0.69819,0.69824,11200000.0
2009-03-24 10:47:00,0.69823,0.69841,0.69822,0.69823,14800000.0
2009-03-24 10:48:00,0.69828,0.69828,0.69783,0.69798,17600000.0
2009-03-24 10:49:00,0.69756,0.69756,0.69698,0.69698,12800000.0
2009-03-24 10:50:00,0.69689,0.69709,0.69689,0.69709,11200000.0
2009-03-24 10:51:00,0.69718,0.69739,0.69717,0.69717,11200000.0
2009-03-24 10:52:00,0.697,0.697,0.69673,0.69681,16000000.0
2009-03-24 10:53:00,0.69676,0.69676,0.69662,0.69667,16000000.0
2009-03-24 10:54:00,0.69672,0.69672,0.69621,0.69654,14400000.0
2009-03-24 10:55:00,0.69641,0.69641,0.69621,0.69632,11200000.0
2009-03-24 10:56:00,0.69637,0.69639,0.69629,0.69637,11200000.0
2009-03-24 10:57:00,0.69643,0.69647,0.69626,0.69645,17600000.0
2009-03-24 10:58:00,0.69654,0.6969,0.69654,0.6969,14400000.0
2009-03-24 10:59:00,0.69703,0.69711,0.69692,0.69701,16000000.0
2009-03-24 11:00:00,0.69678,0.69678,0.69631,0.69631,12800000.0
2009-03-24 11:01:00,0.69605,0.6962,0.69601,0.69606,16000000.0
2009-03-24 11:02:00,0.6961,0.69637,0.6961,0.69637,14400000.0
2009-03-24 11:03:00,0.69641,0.69641,0.6963,0.69632,11200000.0
2009-03-24 11:04:00,0.69634,0.69639,0.6962,0.6962,12800000.0
2009-03-24 11:05:00,0.6957,0.69571,0.69524,0.69571,12800000.0
2009-03-24 11:06:00,0.69599,0.69599,0.69584,0.69591,9600000.0
2009-03-24 11:07:00,0.6959,0.6959,0.69578,0.69578,12800000.0
2009-03-24 11:08:00,0.6957,0.69601,0.6957,0.69601,11200000.0
2009-03-24 11:09:00,0.69593,0.69593,0.69492,0.69492,12800000.0
2009-03-24 11:10:00,0.695,0.69509,0.69491,0.69491,11600000.0
2009-03-24 11:11:00,0.695,0.69502,0.69489,0.69494,17600000.0
2009-03-24 11:12:00,0.69494,0.6951,0.69494,0.69505,17600000.0
2009-03-24 11:13:00,0.69511,0.69511,0.6949,0.69498,11200000.0
2009-03-24 11:14:00,0.69507,0.69507,0.69483,0.69483,14400000.0
2009-03-24 11:15:00,0.69508,0.69517,0.69508,0.69517,11200000.0
2009-03-24 11:16:00,0.69527,0.69546,0.6951,0.6953,17600000.0
2009-03-24 11:17:00,0.69522,0.69522,0.69503,0.69505,12800000.0
2009-03-24 11:18:00,0.69494,0.69494,0.69473,0.69473,11200000.0
2009-03-24 11:19:00,0.69459,0.69476,0.69452,0.69475,12800000.0
2009-03-24 11:20:00,0.69495,0.69495,0.69483,0.69492,11200000.0
2009-03-24 11:21:00,0.69467,0.69477,0.69443,0.69443,12800000.0
2009-03-24 11:22:00,0.69499,0.69523,0.69485,0.69485,14400000.0
2009-03-24 11:23:00,0.69468,0.69506,0.69468,0.69506,12800000.0
2009-03-24 11:24:00,0.69502,0.69509,0.69487,0.695,12800000.0
2009-03-24 11:25:00,0.69512,0.69527,0.69509,0.69514,12800000.0
2009-03-24 11:26:00,0.6952,0.69533,0.69515,0.69516,13200000.0
2009-03-24 11:27:00,0.69498,0.69498,0.69487,0.69489,11200000.0
2009-03-24 11:28:00,0.69499,0.6951,0.69498,0.69504,11200000.0
2009-03-24 11:29:00,0.69511,0.69517,0.69496,0.69517,13800000.0
2009-03-24 11:30:00,0.69522,0.69528,0.69505,0.69505,14400000.0
2009-03-24 11:31:00,0.6953,0.69549,0.6953,0.69549,12800000.0
2009-03-24 11:32:00,0.69554,0.69571,0.69554,0.69571,16000000.0
2009-03-24 11:33:00,0.69571,0.69571,0.69553,0.69562,14400000.0
2009-03-24 11:34:00,0.69576,0.69611,0.69576,0.69593,17600000.0
2009-03-24 11:35:00,0.69588,0.69601,0.69587,0.69601,11200000.0
2009-03-24 11:36:00,0.69599,0.69621,0.69599,0.69608,12800000.0
2009-03-24 11:37:00,0.69608,0.69615,0.69601,0.69609,11200000.0
2009-03-24 11:38:00,0.69588,0.6959,0.69569,0.69569,16000000.0
2009-03-24 11:39:00,0.69569,0.69569,0.69536,0.69536,12800000.0
2009-03-24 11:40:00,0.69544,0.69585,0.69544,0.69585,13200000.0
2009-03-24 11:41:00,0.69587,0.69587,0.69572,0.69572,17600000.0
2009-03-24 11:42:00,0.69587,0.69596,0.69578,0.69596,12800000.0
2009-03-24 11:43:00,0.69605,0.69623,0.69604,0.69623,12800000.0
2009-03-24 11:44:00,0.69622,0.69636,0.69619,0.69619,12800000.0
2009-03-24 11:45:00,0.69609,0.69623,0.69608,0.69623,16000000.0
2009-03-24 11:46:00,0.69611,0.69618,0.69591,0.69618,12800000.0
2009-03-24 11:47:00,0.69618,0.69647,0.69618,0.69647,12800000.0
2009-03-24 11:48:00,0.6965,0.69672,0.69643,0.69665,12800000.0
2009-03-24 11:49:00,0.69658,0.69658,0.69639,0.6964,12800000.0
2009-03-24 11:50:00,0.69636,0.69636,0.69623,0.69623,12800000.0
2009-03-24 11:51:00,0.69615,0.69623,0.69582,0.69607,10600000.0
2009-03-24 11:52:00,0.69596,0.69609,0.69596,0.69601,12800000.0
2009-03-24 11:53:00,0.69599,0.69599,0.69459,0.69518,16000000.0
2009-03-24 11:54:00,0.69515,0.69517,0.69505,0.69511,17600000.0
2009-03-24 11:55:00,0.69506,0.69513,0.69501,0.69502,11200000.0
2009-03-24 11:56:00,0.69493,0.69503,0.6949,0.69497,12800000.0
2009-03-24 11:57:00,0.69492,0.69493,0.69482,0.69482,11200000.0
2009-03-24 11:58:00,0.69459,0.69459,0.69415,0.69415,12800000.0
2009-03-24 11:59:00,0.69451,0.69457,0.69442,0.69442,11200000.0
2009-03-24 12:00:00,0.69442,0.69463,0.69352,0.69463,17600000.0
2009-03-24 12:01:00,0.69459,0.6947,0.69445,0.6947,11200000.0
2009-03-24 12:02:00,0.69466,0.69466,0.69442,0.69452,12800000.0
2009-03-24 12:03:00,0.69428,0.69436,0.69423,0.69423,11200000.0
2009-03-24 12:04:00,0.69421,0.69421,0.69406,0.69408,17600000.0
2009-03-24 12:05:00,0.69384,0.69384,0.69355,0.69355,11200000.0
2009-03-24 12:06:00,0.69328,0.69332,0.69311,0.69332,17600000.0
2009-03-24 12:07:00,0.6931,0.69361,0.69307,0.6936,12800000.0
2009-03-24 12:08:00,0.69321,0.69321,0.69287,0.69294,12800000.0
2009-03-24 12:09:00,0.69276,0.6929,0.69274,0.69275,11200000.0
2009-03-24 12:10:00,0.69289,0.69343,0.69289,0.69343,17600000.0
2009-03-24 12:11:00,0.69342,0.69351,0.69338,0.69338,16000000.0
2009-03-24 12:12:00,0.69342,0.69342,0.69317,0.69326,17600000.0
2009-03-24 12:13:00,0.69313,0.69331,0.693,0.69331,14400000.0
2009-03-24 12:14:00,0.6932,0.69336,0.69316,0.69329,11200000.0
2009-03-24 12:15:00,0.69307,0.69314,0.69307,0.69309,15400000.0
2009-03-24 12:16:00,0.69291,0.69299,0.69283,0.69283,17600000.0
2009-03-24 12:17:00,0.69297,0.69316,0.69296,0.69316,17600000.0
2009-03-24 12:18:00,0.69291,0.69291,0.69215,0.6923,17600000.0
2009-03-24 12:19:00,0.69203,0.69229,0.69203,0.69226,12600000.0
2009-03-24 12:20:00,0.69226,0.6926,0.69145,0.69145,16400000.0
2009-03-24 12:21:00,0.69248,0.69282,0.69248,0.69268,16000000.0
2009-03-24 12:22:00,0.69287,0.69334,0.69287,0.69334,16000000.0
2009-03-24 12:23:00,0.69335,0.69346,0.69333,0.69346,11200000.0
2009-03-24 12:24:00,0.69349,0.69361,0.69349,0.6936,12800000.0
2009-03-24 12:25:00,0.69353,0.69353,0.69313,0.69313,12800000.0
2009-03-24 12:26:00,0.69321,0.69332,0.69216,0.69332,12800000.0
2009-03-24 12:27:00,0.69323,0.69335,0.69323,0.69331,11200000.0
2009-03-24 12:28:00,0.69311,0.69331,0.69311,0.69331,12800000.0
2009-03-24 12:29:00,0.69338,0.69341,0.69328,0.69337,12800000.0
2009-03-24 12:30:00,0.69358,0.69373,0.69353,0.69361,11200000.0
2009-03-24 12:31:00,0.69335,0.69337,0.69315,0.69329,14400000.0
2009-03-24 12:32:00,0.69337,0.69348,0.6933,0.6933,12800000.0
2009-03-24 12:33:00,0.69324,0.69336,0.69324,0.69333,11200000.0
2009-03-24 12:34:00,0.69334,0.69341,0.69322,0.69324,12800000.0
2009-03-24 12:35:00,0.69325,0.69332,0.69305,0.69308,11200000.0
2009-03-24 12:36:00,0.69306,0.69318,0.69303,0.69318,12800000.0
2009-03-24 12:37:00,0.69263,0.69263,0.69135,0.69135,12800000.0
2009-03-24 12:38:00,0.69218,0.69233,0.6921,0.69213,16000000.0
2009-03-24 12:39:00,0.6921,0.69254,0.6921,0.69254,16000000.0
2009-03-24 12:40:00,0.69232,0.69249,0.69222,0.69222,17600000.0
2009-03-24 12:41:00,0.69226,0.69258,0.69221,0.69258,11200000.0
2009-03-24 12:42:00,0.69219,0.69237,0.69219,0.69225,11200000.0
2009-03-24 12:43:00,0.69207,0.6923,0.69207,0.6921,17600000.0
2009-03-24 12:44:00,0.69206,0.69224,0.69206,0.69224,14400000.0
2009-03-24 12:45:00,0.69222,0.69237,0.6922,0.69226,12800000.0
2009-03-24 12:46:00,0.6924,0.6924,0.6923,0.6923,8000000.0
2009-03-24 12:47:00,0.69236,0.69241,0.69229,0.69241,12800000.0
2009-03-24 12:48:00,0.69243,0.69247,0.69239,0.69239,11200000.0
2009-03-24 12:49:00,0.69242,0.69261,0.69242,0.69261,14400000.0
2009-03-24 12:50:00,0.69275,0.69275,0.69252,0.69252,12800000.0
2009-03-24 12:51:00,0.69244,0.69255,0.69241,0.69248,12800000.0
2009-03-24 12:52:00,0.69257,0.69257,0.69241,0.69245,16000000.0
2009-03-24 12:53:00,0.69237,0.69256,0.69237,0.69237,11200000.0
2009-03-24 12:54:00,0.69231,0.69241,0.69205,0.69232,17600000.0
2009-03-24 12:55:00,0.6924,0.69257,0.6924,0.69253,12800000.0
2009-03-24 12:56:00,0.69251,0.69275,0.69251,0.6927,14400000.0
2009-03-24 12:57:00,0.69258,0.69263,0.6924,0.69255,14400000.0
2009-03-24 12:58:00,0.69262,0.69275,0.69262,0.69271,11200000.0
2009-03-24 12:59:00,0.69254,0.69267,0.69253,0.69256,11600000.0
2009-03-24 13:00:00,0.69243,0.69243,0.69233,0.69233,10600000.0
2009-03-24 13:01:00,0.69252,0.69268,0.69248,0.69267,12800000.0
2009-03-24 13:02:00,0.69262,0.69267,0.69251,0.69253,13200000.0
2009-03-24 13:03:00,0.69205,0.69229,0.69205,0.69223,11200000.0
2009-03-24 13:04:00,0.69276,0.69312,0.69264,0.69312,12800000.0
2009-03-24 13:05:00,0.69333,0.69333,0.69321,0.69325,11200000.0
2009-03-24 13:06:00,0.69316,0.69336,0.69316,0.6932,17600000.0
2009-03-24 13:07:00,0.69317,0.69317,0.69273,0.69273,16000000.0
2009-03-24 13:08:00,0.69263,0.69267,0.69255,0.69267,11200000.0
2009-03-24 13:09:00,0.69263,0.69277,0.69253,0.69258,16000000.0
2009-03-24 13:10:00,0.69263,0.69278,0.69251,0.69251,12800000.0
2009-03-24 13:11:00,0.69245,0.69255,0.69243,0.69255,12800000.0
2009-03-24 13:12:00,0.69241,0.69272,0.69238,0.69272,11200000.0
2009-03-24 13:13:00,0.69277,0.69277,0.69264,0.6927,12800000.0
2009-03-24 13:14:00,0.69268,0.69286,0.69268,0.69286,9600000.0
2009-03-24 13:15:00,0.69286,0.693,0.6928,0.693,16000000.0
2009-03-24 13:16:00,0.69299,0.69299,0.69264,0.69264,11200000.0
2009-03-24 13:17:00,0.69279,0.69295,0.69279,0.6929,12800000.0
2009-03-24 13:18:00,0.6929,0.69298,0.69277,0.69284,17600000.0
2009-03-24 13:19:00,0.69285,0.69307,0.69285,0.69306,14400000.0
2009-03-24 13:20:00,0.69286,0.69289,0.69274,0.69288,12800000.0
2009-03-24 13:21:00,0.69295,0.69312,0.69295,0.69312,12800000.0
2009-03-24 13:22:00,0.6931,0.6931,0.69291,0.69291,12200000.0
2009-03-24 13:23:00,0.69305,0.69307,0.69264,0.69264,11200000.0
2009-03-24 13:24:00,0.69267,0.69305,0.69267,0.69305,12800000.0
2009-03-24 13:25:00,0.69311,0.69315,0.69306,0.69313,16000000.0
2009-03-24 13:26:00,0.69307,0.69312,0.69305,0.69309,14400000.0
2009-03-24 13:27:00,0.69319,0.69325,0.69303,0.69323,12800000.0
2009-03-24 13:28:00,0.69287,0.693,0.69286,0.69291,12800000.0
2009-03-24 13:29:00,0.69306,0.69325,0.69306,0.69325,11200000.0
2009-03-24 13:30:00,0.69341,0.69346,0.69326,0.69326,11200000.0
2009-03-24 13:31:00,0.69322,0.69346,0.69321,0.69346,14400000.0
2009-03-24 13:32:00,0.69333,0.69333,0.69315,0.69315,14400000.0
2009-03-24 13:33:00,0.69302,0.69302,0.69272,0.69284,16000000.0
2009-03-24 13:34:00,0.6929,0.69295,0.69271,0.69295,16000000.0
2009-03-24 13:35:00,0.69339,0.69364,0.69339,0.69364,12200000.0
2009-03-24 13:36:00,0.69375,0.69384,0.69367,0.6937,16000000.0
2009-03-24 13:37:00,0.69361,0.69361,0.69342,0.69343,16000000.0
2009-03-24 13:38:00,0.69328,0.69342,0.69322,0.69342,12800000.0
2009-03-24 13:39:00,0.69348,0.69348,0.69341,0.69344,12800000.0
2009-03-24 13:40:00,0.69352,0.69369,0.69352,0.69369,24000000.0
2009-03-24 13:41:00,0.69368,0.69368,0.69358,0.69358,11200000.0
2009-03-24 13:42:00,0.6936,0.69365,0.69357,0.69365,14400000.0
2009-03-24 13:43:00,0.6937,0.69402,0.69369,0.69402,36800000.0
2009-03-24 13:44:00,0.69398,0.69398,0.69369,0.69369,11200000.0
2009-03-24 13:45:00,0.69359,0.69382,0.69356,0.6938,16000000.0
2009-03-24 13:46:00,0.69392,0.69392,0.69372,0.69372,19200000.0
2009-03-24 13:47:00,0.69369,0.69391,0.69369,0.69372,40000000.0
2009-03-24 13:48:00,0.69385,0.69415,0.69385,0.69388,35600000.0
2009-03-24 13:49:00,0.69373,0.69376,0.69349,0.69376,33600000.0
2009-03-24 13:50:00,0.69379,0.69381,0.69376,0.69377,19200000.0
2009-03-24 13:51:00,0.69373,0.69374,0.69361,0.69361,25600000.0
2009-03-24 13:52:00,0.69362,0.69375,0.69354,0.69374,11200000.0
2009-03-24 13:53:00,0.69384,0.69398,0.6938,0.69398,32000000.0
2009-03-24 13:54:00,0.69403,0.69411,0.69402,0.69411,25600000.0
2009-03-24 13:55:00,0.69415,0.69416,0.69408,0.69414,11200000.0
2009-03-24 13:56:00,0.69414,0.69434,0.69414,0.69434,14400000.0
2009-03-24 13:57:00,0.69428,0.69428,0.69409,0.69411,41600000.0
2009-03-24 13:58:00,0.69409,0.69409,0.69391,0.69402,17600000.0
2009-03-24 13:59:00,0.69413,0.69413,0.69406,0.69406,33600000.0
2009-03-24 14:00:00,0.69393,0.69405,0.69393,0.69404,54400000.0
2009-03-24 14:01:00,0.69386,0.69389,0.69379,0.69383,46400000.0
2009-03-24 14:02:00,0.69383,0.69383,0.69364,0.69365,11200000.0
2009-03-24 14:03:00,0.69351,0.69351,0.69334,0.69343,16000000.0
2009-03-24 14:04:00,0.69344,0.69387,0.69344,0.69387,11200000.0
2009-03-24 14:05:00,0.69402,0.69413,0.694,0.694,17600000.0
2009-03-24 14:06:00,0.69391,0.69417,0.69391,0.69417,12800000.0
2009-03-24 14:07:00,0.69432,0.69436,0.69414,0.69421,24000000.0
2009-03-24 14:08:00,0.69436,0.69456,0.69435,0.69452,27200000.0
2009-03-24 14:09:00,0.69452,0.69469,0.69452,0.69464,27200000.0
2009-03-24 14:10:00,0.69465,0.69473,0.69461,0.69471,41000000.0
2009-03-24 14:11:00,0.69456,0.6946,0.69454,0.69454,11200000.0
2009-03-24 14:12:00,0.69439,0.69462,0.69439,0.69453,19200000.0
2009-03-24 14:13:00,0.69466,0.69472,0.69444,0.69444,16000000.0
2009-03-24 14:14:00,0.69431,0.69434,0.69427,0.69431,14400000.0
2009-03-24 14:15:00,0.69434,0.69439,0.69419,0.69439,28800000.0
2009-03-24 14:16:00,0.69451,0.69484,0.69451,0.69484,32400000.0
2009-03-24 14:17:00,0.69442,0.69452,0.69439,0.69439,12800000.0
2009-03-24 14:18:00,0.69443,0.69455,0.69441,0.69451,12800000.0
2009-03-24 14:19:00,0.69465,0.69472,0.69455,0.69472,22400000.0
2009-03-24 14:20:00,0.69455,0.6948,0.69455,0.69478,11200000.0
2009-03-24 14:21:00,0.69478,0.69478,0.69465,0.69477,43200000.0
2009-03-24 14:22:00,0.6947,0.69495,0.69466,0.69477,17600000.0
2009-03-24 14:23:00,0.69471,0.6949,0.69471,0.69481,43200000.0
2009-03-24 14:24:00,0.69493,0.69534,0.69493,0.69534,11200000.0
2009-03-24 14:25:00,0.69537,0.69551,0.69526,0.6955,57400000.0
2009-03-24 14:26:00,0.69568,0.69586,0.69515,0.69515,44800000.0
2009-03-24 14:27:00,0.69504,0.69509,0.69483,0.69483,36800000.0
2009-03-24 14:28:00,0.69477,0.69488,0.69463,0.69463,49600000.0
2009-03-24 14:29:00,0.69459,0.69471,0.69456,0.69471,17600000.0
2009-03-24 14:30:00,0.6946,0.69477,0.6946,0.69476,32400000.0
2009-03-24 14:31:00,0.69485,0.69493,0.69485,0.69493,30400000.0
2009-03-24 14:32:00,0.69501,0.69501,0.69493,0.69496,44800000.0
2009-03-24 14:33:00,0.69495,0.69495,0.69479,0.69483,14400000.0
2009-03-24 14:34:00,0.69475,0.6948,0.69472,0.69475,43200000.0
2009-03-24 14:35:00,0.69513,0.6952,0.69505,0.69513,30800000.0
2009-03-24 14:36:00,0.69478,0.69499,0.69478,0.69489,9600000.0
2009-03-24 14:37:00,0.69503,0.69511,0.69492,0.69492,12800000.0
2009-03-24 14:38:00,0.69496,0.69504,0.69496,0.69503,51200000.0
2009-03-24 14:39:00,0.6951,0.69516,0.69506,0.69506,37800000.0
2009-03-24 14:40:00,0.69513,0.69517,0.69503,0.69517,32400000.0
2009-03-24 14:41:00,0.69534,0.69539,0.69506,0.69506,76600000.0
2009-03-24 14:42:00,0.69485,0.69501,0.69485,0.69501,19600000.0
2009-03-24 14:43:00,0.6949,0.6949,0.69456,0.69456,24000000.0
2009-03-24 14:44:00,0.69447,0.69448,0.69438,0.69438,28800000.0
2009-03-24 14:45:00,0.69413,0.69435,0.69411,0.69435,11200000.0
2009-03-24 14:46:00,0.69427,0.69434,0.69418,0.69429,17600000.0
2009-03-24 14:47:00,0.69412,0.69449,0.69412,0.69426,16000000.0
2009-03-24 14:48:00,0.69443,0.69451,0.69437,0.69437,17600000.0
2009-03-24 14:49:00,0.6944,0.6946,0.69439,0.6946,43200000.0
2009-03-24 14:50:00,0.6946,0.6946,0.69426,0.69426,31400000.0
2009-03-24 14:51:00,0.69403,0.69409,0.69391,0.69396,30400000.0
2009-03-24 14:52:00,0.69419,0.69427,0.69419,0.69419,16400000.0
2009-03-24 14:53:00,0.69431,0.69431,0.69396,0.69396,22400000.0
2009-03-24 14:54:00,0.69405,0.69439,0.69405,0.69439,24000000.0
2009-03-24 14:55:00,0.6943,0.6943,0.69398,0.69401,18000000.0
2009-03-24 14:56:00,0.69401,0.69421,0.69399,0.69421,19200000.0
2009-03-24 14:57:00,0.69422,0.69424,0.69393,0.69393,14400000.0
2009-03-24 14:58:00,0.69407,0.69422,0.69401,0.69422,24000000.0
2009-03-24 14:59:00,0.69423,0.69429,0.69396,0.69429,12800000.0
2009-03-24 15:00:00,0.69445,0.69445,0.69433,0.69433,12800000.0
2009-03-24 15:01:00,0.69425,0.69428,0.69389,0.69389,35200000.0
2009-03-24 15:02:00,0.69376,0.69393,0.6937,0.69393,28800000.0
2009-03-24 15:03:00,0.69394,0.69396,0.69384,0.6939,11200000.0
2009-03-24 15:04:00,0.69402,0.69422,0.69402,0.69422,44800000.0
2009-03-24 15:05:00,0.69418,0.69437,0.69418,0.69433,12800000.0
2009-03-24 15:06:00,0.69445,0.69457,0.69445,0.69457,24000000.0
2009-03-24 15:07:00,0.69469,0.69469,0.69445,0.69446,38400000.0
2009-03-24 15:08:00,0.69444,0.69457,0.69444,0.69456,33600000.0
2009-03-24 15:09:00,0.69476,0.69483,0.69471,0.69483,33600000.0
2009-03-24 15:10:00,0.69466,0.69466,0.6943,0.69434,36800000.0
2009-03-24 15:11:00,0.69424,0.69424,0.6939,0.6939,33600000.0
2009-03-24 15:12:00,0.69387,0.69387,0.69359,0.69366,40000000.0
2009-03-24 15:13:00,0.69345,0.69345,0.69299,0.69318,59200000.0
2009-03-24 15:14:00,0.69286,0.69316,0.69286,0.69316,28800000.0
2009-03-24 15:15:00,0.69332,0.69347,0.69331,0.69347,17600000.0
2009-03-24 15:16:00,0.69332,0.69332,0.6926,0.6926,18600000.0
2009-03-24 15:17:00,0.69231,0.69252,0.69227,0.69252,24000000.0
2009-03-24 15:18:00,0.69284,0.69365,0.69284,0.69327,14400000.0
2009-03-24 15:19:00,0.69297,0.69297,0.69283,0.69283,13200000.0
2009-03-24 15:20:00,0.69262,0.69273,0.69262,0.6927,18600000.0
2009-03-24 15:21:00,0.69284,0.69357,0.69284,0.69346,28800000.0
2009-03-24 15:22:00,0.69363,0.69371,0.69352,0.69371,24000000.0
2009-03-24 15:23:00,0.69371,0.69415,0.69371,0.69415,64400000.0
2009-03-24 15:24:00,0.69431,0.69431,0.69398,0.6941,16000000.0
2009-03-24 15:25:00,0.69419,0.69422,0.69418,0.69418,36800000.0
2009-03-24 15:26:00,0.69397,0.69397,0.69388,0.69388,57600000.0
2009-03-24 15:27:00,0.69386,0.69392,0.6937,0.6937,40000000.0
2009-03-24 15:28:00,0.69374,0.69404,0.69374,0.69404,78400000.0
2009-03-24 15:29:00,0.69397,0.69397,0.69283,0.69287,64000000.0
2009-03-24 15:30:00,0.69297,0.69429,0.69279,0.69306,69800000.0
2009-03-24 15:31:00,0.69398,0.69398,0.69374,0.69379,67200000.0
2009-03-24 15:32:00,0.69394,0.69403,0.69388,0.69403,32000000.0
2009-03-24 15:33:00,0.69396,0.694,0.69381,0.69381,48000000.0
2009-03-24 15:34:00,0.69378,0.69387,0.69363,0.69387,35200000.0
2009-03-24 15:35:00,0.69403,0.69427,0.69403,0.69427,36800000.0
2009-03-24 15:36:00,0.694,0.69406,0.69388,0.69406,17600000.0
2009-03-24 15:37:00,0.69392,0.69392,0.69357,0.69357,38400000.0
2009-03-24 15:38:00,0.69348,0.69354,0.69344,0.69354,62400000.0
2009-03-24 15:39:00,0.69338,0.69343,0.69332,0.69334,44800000.0
2009-03-24 15:40:00,0.69328,0.69334,0.69328,0.69334,35200000.0
2009-03-24 15:41:00,0.69345,0.69351,0.69343,0.6935,33600000.0
2009-03-24 15:42:00,0.69342,0.69342,0.6933,0.6933,43200000.0
2009-03-24 15:43:00,0.69317,0.69317,0.69292,0.69292,49600000.0
2009-03-24 15:44:00,0.69321,0.69354,0.69321,0.69354,22400000.0
2009-03-24 15:45:00,0.6937,0.69373,0.69369,0.69369,25600000.0
2009-03-24 15:46:00,0.69357,0.69357,0.6933,0.69341,16000000.0
2009-03-24 15:47:00,0.6933,0.6933,0.69306,0.69306,28800000.0
2009-03-24 15:48:00,0.69305,0.69321,0.69295,0.69319,32000000.0
2009-03-24 15:49:00,0.69334,0.69334,0.69303,0.69303,34600000.0
2009-03-24 15:50:00,0.69316,0.6933,0.69308,0.69308,25600000.0
2009-03-24 15:51:00,0.69301,0.69304,0.69291,0.69304,51600000.0
2009-03-24 15:52:00,0.69299,0.69299,0.6929,0.69293,22400000.0
2009-03-24 15:53:00,0.6929,0.69296,0.6929,0.69291,12800000.0
2009-03-24 15:54:00,0.69294,0.69328,0.69294,0.69328,8000000.0
2009-03-24 15:55:00,0.6933,0.69333,0.69328,0.69333,19200000.0
2009-03-24 15:56:00,0.69338,0.69351,0.69337,0.69351,42000000.0
2009-03-24 15:57:00,0.69372,0.69395,0.69372,0.69395,20800000.0
2009-03-24 15:58:00,0.69395,0.69395,0.69378,0.6939,25000000.0
2009-03-24 15:59:00,0.69413,0.69435,0.69412,0.69429,30400000.0
2009-03-24 16:00:00,0.69444,0.69463,0.69434,0.69434,44800000.0
2009-03-24 16:01:00,0.69453,0.69503,0.69446,0.69446,11200000.0
2009-03-24 16:02:00,0.6945,0.69511,0.6945,0.69511,42600000.0
2009-03-24 16:03:00,0.69536,0.69546,0.69527,0.69534,62400000.0
2009-03-24 16:04:00,0.69513,0.69513,0.69457,0.69486,53600000.0
2009-03-24 16:05:00,0.69486,0.69486,0.69446,0.69446,11200000.0
2009-03-24 16:06:00,0.69447,0.69448,0.69436,0.69436,49600000.0
2009-03-24 16:07:00,0.69424,0.69447,0.69424,0.69432,38800000.0
2009-03-24 16:08:00,0.69434,0.69434,0.69422,0.69422,43200000.0
2009-03-24 16:09:00,0.69428,0.69428,0.69386,0.69391,46400000.0
2009-03-24 16:10:00,0.69374,0.69386,0.69374,0.69386,12800000.0
2009-03-24 16:11:00,0.69395,0.69395,0.69384,0.69391,11200000.0
2009-03-24 16:12:00,0.69393,0.69402,0.69393,0.69398,22400000.0
2009-03-24 16:13:00,0.69411,0.69412,0.69387,0.69387,46400000.0
2009-03-24 16:14:00,0.69366,0.69366,0.6932,0.6932,49600000.0
2009-03-24 16:15:00,0.69314,0.69324,0.69314,0.69323,43200000.0
2009-03-24 16:16:00,0.69319,0.69337,0.69319,0.69337,35200000.0
2009-03-24 16:17:00,0.69344,0.69347,0.69338,0.69338,27200000.0
2009-03-24 16:18:00,0.69313,0.69348,0.69313,0.69348,45200000.0
2009-03-24 16:19:00,0.69349,0.69349,0.69305,0.69312,17600000.0
2009-03-24 16:20:00,0.69294,0.69306,0.69292,0.69297,12800000.0
2009-03-24 16:21:00,0.69272,0.69277,0.69253,0.69253,27200000.0
2009-03-24 16:22:00,0.69232,0.69242,0.69219,0.69242,47400000.0
2009-03-24 16:23:00,0.69232,0.69249,0.69232,0.69249,46400000.0
2009-03-24 16:24:00,0.69271,0.69277,0.69257,0.69266,59600000.0
2009-03-24 16:25:00,0.69276,0.69301,0.69276,0.69301,30400000.0
2009-03-24 16:26:00,0.69321,0.69323,0.69318,0.69321,19200000.0
2009-03-24 16:27:00,0.69293,0.69293,0.69281,0.69283,14400000.0
2009-03-24 16:28:00,0.69293,0.69293,0.69254,0.69254,25600000.0
2009-03-24 16:29:00,0.69232,0.69251,0.69232,0.69246,40400000.0
2009-03-24 16:30:00,0.69258,0.69261,0.69248,0.69256,49600000.0
2009-03-24 16:31:00,0.69235,0.69263,0.69214,0.69263,54400000.0
2009-03-24 16:32:00,0.69261,0.69271,0.6926,0.69269,40000000.0
2009-03-24 16:33:00,0.6928,0.69317,0.6928,0.69315,47400000.0
2009-03-24 16:34:00,0.69309,0.69325,0.69309,0.69319,56000000.0
2009-03-24 16:35:00,0.69324,0.69332,0.69313,0.69313,81600000.0
2009-03-24 16:36:00,0.69314,0.69318,0.69308,0.69318,72000000.0
2009-03-24 16:37:00,0.69299,0.69305,0.69286,0.69286,72000000.0
2009-03-24 16:38:00,0.69278,0.69278,0.69268,0.69277,11200000.0
2009-03-24 16:39:00,0.69287,0.6929,0.69277,0.69285,66600000.0
2009-03-24 16:40:00,0.69279,0.69296,0.69279,0.69296,12800000.0
2009-03-24 16:41:00,0.69313,0.69323,0.69307,0.69322,46400000.0
2009-03-24 16:42:00,0.69315,0.69315,0.69268,0.69268,76000000.0
2009-03-24 16:43:00,0.69275,0.69275,0.69248,0.69248,44800000.0
2009-03-24 16:44:00,0.69231,0.69231,0.6921,0.69211,49600000.0
2009-03-24 16:45:00,0.69226,0.69256,0.69218,0.69249,49600000.0
2009-03-24 16:46:00,0.69244,0.69244,0.69229,0.69235,76800000.0
2009-03-24 16:47:00,0.69238,0.69238,0.69223,0.69231,78400000.0
2009-03-24 16:48:00,0.69231,0.69242,0.6923,0.6924,57600000.0
2009-03-24 16:49:00,0.69244,0.69271,0.69234,0.69271,43200000.0
2009-03-24 16:50:00,0.69282,0.69285,0.69257,0.69285,94800000.0
2009-03-24 16:51:00,0.69276,0.69287,0.69268,0.69268,30400000.0
2009-03-24 16:52:00,0.69274,0.69274,0.69245,0.69248,38400000.0
2009-03-24 16:53:00,0.69234,0.69255,0.69218,0.69255,20800000.0
2009-03-24 16:54:00,0.69245,0.69256,0.69245,0.69245,14400000.0
2009-03-24 16:55:00,0.69239,0.69247,0.69233,0.69233,59600000.0
2009-03-24 16:56:00,0.69252,0.69268,0.69252,0.69261,9600000.0
2009-03-24 16:57:00,0.69275,0.69293,0.69263,0.69263,40000000.0
2009-03-24 16:58:00,0.69249,0.69289,0.69249,0.69289,56800000.0
2009-03-24 16:59:00,0.69329,0.6937,0.69329,0.69365,81600000.0
2009-03-24 17:00:00,0.69356,0.69374,0.69354,0.69354,77200000.0
2009-03-24 17:01:00,0.69343,0.69358,0.69341,0.69352,75200000.0
2009-03-24 17:02:00,0.69342,0.69342,0.6933,0.69332,43200000.0
2009-03-24 17:03:00,0.6931,0.69313,0.69298,0.69313,62400000.0
2009-03-24 17:04:00,0.69321,0.69329,0.69311,0.69311,46400000.0
2009-03-24 17:05:00,0.69321,0.69321,0.69308,0.69314,48000000.0
2009-03-24 17:06:00,0.69305,0.69305,0.69247,0.69247,67200000.0
2009-03-24 17:07:00,0.69254,0.69273,0.69254,0.69273,37200000.0
2009-03-24 17:08:00,0.69302,0.69318,0.69297,0.69315,54400000.0
2009-03-24 17:09:00,0.69308,0.69308,0.69285,0.69285,12800000.0
2009-03-24 17:10:00,0.69281,0.69289,0.69281,0.69281,54400000.0
2009-03-24 17:11:00,0.69308,0.69347,0.69308,0.69346,56000000.0
2009-03-24 17:12:00,0.69335,0.69335,0.69306,0.69317,49600000.0
2009-03-24 17:13:00,0.69316,0.69324,0.69308,0.69324,24000000.0
2009-03-24 17:14:00,0.69309,0.69322,0.69309,0.69315,40000000.0
2009-03-24 17:15:00,0.69339,0.6935,0.69333,0.69342,38400000.0
2009-03-24 17:16:00,0.69333,0.69334,0.6932,0.6932,48000000.0
2009-03-24 17:17:00,0.69329,0.69329,0.69317,0.69317,12800000.0
2009-03-24 17:18:00,0.69325,0.6935,0.69321,0.6935,35200000.0
2009-03-24 17:19:00,0.69348,0.69348,0.6931,0.69314,35200000.0
2009-03-24 17:20:00,0.69306,0.69316,0.69306,0.69311,24000000.0
2009-03-24 17:21:00,0.69316,0.69334,0.69312,0.69334,11200000.0
2009-03-24 17:22:00,0.69365,0.69373,0.69365,0.69366,16000000.0
2009-03-24 17:23:00,0.69373,0.69379,0.69371,0.69371,29800000.0
2009-03-24 17:24:00,0.69374,0.69386,0.69372,0.69373,24000000.0
2009-03-24 17:25:00,0.69375,0.69375,0.69357,0.69358,28800000.0
2009-03-24 17:26:00,0.6936,0.69368,0.6936,0.69367,22400000.0
2009-03-24 17:27:00,0.69378,0.69378,0.69358,0.69358,42600000.0
2009-03-24 17:28:00,0.69359,0.69369,0.69356,0.69357,34600000.0
2009-03-24 17:29:00,0.69339,0.69376,0.69339,0.69376,40000000.0
2009-03-24 17:30:00,0.69383,0.6939,0.69381,0.6939,61200000.0
2009-03-24 17:31:00,0.69402,0.69402,0.69387,0.69388,65000000.0
2009-03-24 17:32:00,0.69396,0.69399,0.69387,0.69388,54400000.0
2009-03-24 17:33:00,0.69368,0.69394,0.69363,0.69394,32000000.0
2009-03-24 17:34:00,0.69412,0.69419,0.69402,0.69402,62400000.0
2009-03-24 17:35:00,0.69417,0.69424,0.69414,0.69417,27200000.0
2009-03-24 17:36:00,0.69409,0.69435,0.69409,0.69435,75200000.0
2009-03-24 17:37:00,0.69435,0.69435,0.69427,0.69432,57600000.0
2009-03-24 17:38:00,0.69458,0.69471,0.69458,0.69467,56000000.0
2009-03-24 17:39:00,0.69457,0.69471,0.69457,0.69467,55800000.0
2009-03-24 17:40:00,0.69462,0.69462,0.69452,0.69459,63400000.0
2009-03-24 17:41:00,0.6947,0.6947,0.69448,0.69461,11200000.0
2009-03-24 17:42:00,0.69477,0.69477,0.69453,0.69468,48000000.0
2009-03-24 17:43:00,0.69472,0.69494,0.69472,0.69494,28200000.0
2009-03-24 17:44:00,0.69502,0.69515,0.69493,0.69493,22400000.0
2009-03-24 17:45:00,0.69504,0.6954,0.69504,0.69528,64000000.0
2009-03-24 17:46:00,0.69541,0.69574,0.69541,0.69567,57600000.0
2009-03-24 17:47:00,0.69569,0.69569,0.69562,0.69566,75600000.0
2009-03-24 17:48:00,0.69564,0.69564,0.69545,0.69552,59200000.0
2009-03-24 17:49:00,0.69556,0.69557,0.69531,0.69531,60800000.0
2009-03-24 17:50:00,0.69532,0.69543,0.69532,0.69539,80000000.0
2009-03-24 17:51:00,0.69544,0.69605,0.69544,0.69605,11200000.0
2009-03-24 17:52:00,0.69614,0.69614,0.69581,0.69581,11200000.0
2009-03-24 17:53:00,0.69564,0.6957,0.6956,0.69568,47800000.0
2009-03-24 17:54:00,0.69562,0.69562,0.69551,0.69551,51200000.0
2009-03-24 17:55:00,0.6957,0.6957,0.69541,0.69541,36800000.0
2009-03-24 17:56:00,0.69533,0.6954,0.69533,0.69534,40000000.0
2009-03-24 17:57:00,0.69532,0.69537,0.6952,0.69529,56000000.0
2009-03-24 17:58:00,0.69519,0.69538,0.69505,0.69538,72000000.0
2009-03-24 17:59:00,0.69581,0.69771,0.69581,0.69771,81000000.0
2009-03-24 18:00:00,0.69644,0.69658,0.69604,0.69604,64000000.0
2009-03-24 18:01:00,0.69613,0.69649,0.69613,0.69649,44800000.0
2009-03-24 18:02:00,0.69647,0.69654,0.69644,0.69652,47400000.0
2009-03-24 18:03:00,0.69654,0.69668,0.69645,0.69645,59200000.0
2009-03-24 18:04:00,0.69652,0.69675,0.69652,0.69675,36800000.0
2009-03-24 18:05:00,0.69683,0.69685,0.69679,0.69679,56000000.0
2009-03-24 18:06:00,0.69675,0.69678,0.69669,0.69678,57600000.0
2009-03-24 18:07:00,0.69688,0.69691,0.69683,0.69684,57600000.0
2009-03-24 18:08:00,0.69669,0.69674,0.69662,0.69662,105000000.0
2009-03-24 18:09:00,0.6966,0.69693,0.6966,0.6969,50600000.0
2009-03-24 18:10:00,0.69703,0.69703,0.69676,0.69687,57600000.0
2009-03-24 18:11:00,0.69685,0.69699,0.69663,0.69699,35200000.0
2009-03-24 18:12:00,0.69693,0.69693,0.69666,0.69666,16000000.0
2009-03-24 18:13:00,0.69679,0.69681,0.69657,0.69661,11200000.0
2009-03-24 18:14:00,0.69681,0.69745,0.69681,0.69738,28800000.0
2009-03-24 18:15:00,0.69742,0.69748,0.69723,0.6973,30400000.0
2009-03-24 18:16:00,0.69711,0.69719,0.69699,0.697,86400000.0
2009-03-24 18:17:00,0.69713,0.69761,0.69713,0.69761,67200000.0
2009-03-24 18:18:00,0.69773,0.69773,0.69718,0.69718,51600000.0
2009-03-24 18:19:00,0.69698,0.69715,0.69686,0.69699,62400000.0
2009-03-24 18:20:00,0.69683,0.69683,0.69664,0.69664,80000000.0
2009-03-24 18:21:00,0.69671,0.69745,0.69671,0.69745,30400000.0
2009-03-24 18:22:00,0.69761,0.69779,0.69748,0.69779,48000000.0
2009-03-24 18:23:00,0.69792,0.69794,0.69756,0.6979,54400000.0
2009-03-24 18:24:00,0.69805,0.69808,0.69786,0.69786,70400000.0
2009-03-24 18:25:00,0.69778,0.69807,0.6976,0.69807,14400000.0
2009-03-24 18:26:00,0.69821,0.69821,0.69811,0.69816,28200000.0
2009-03-24 18:27:00,0.69817,0.69817,0.69799,0.69801,44800000.0
2009-03-24 18:28:00,0.69787,0.69787,0.69765,0.69771,12800000.0
2009-03-24 18:29:00,0.69761,0.69764,0.69752,0.69752,27600000.0
2009-03-24 18:30:00,0.69754,0.698,0.69754,0.69799,12800000.0
2009-03-24 18:31:00,0.69799,0.6983,0.69799,0.6983,12800000.0
2009-03-24 18:32:00,0.69799,0.69809,0.69796,0.69809,59200000.0
2009-03-24 18:33:00,0.69779,0.69779,0.69689,0.69744,32000000.0
2009-03-24 18:34:00,0.69744,0.69749,0.69735,0.69749,12800000.0
2009-03-24 18:35:00,0.69751,0.69756,0.69747,0.69752,36800000.0
2009-03-24 18:36:00,0.69752,0.69752,0.69698,0.69729,16000000.0
2009-03-24 18:37:00,0.69716,0.69716,0.69656,0.69656,12800000.0
2009-03-24 18:38:00,0.69653,0.69673,0.69653,0.69673,17600000.0
2009-03-24 18:39:00,0.69666,0.69666,0.69639,0.69641,11200000.0
2009-03-24 18:40:00,0.69617,0.69621,0.69599,0.69599,8000000.0
2009-03-24 18:41:00,0.69592,0.69592,0.6958,0.69585,41600000.0
2009-03-24 18:42:00,0.6958,0.69581,0.69572,0.69575,51200000.0
2009-03-24 18:43:00,0.69588,0.69588,0.69559,0.69569,14400000.0
2009-03-24 18:44:00,0.69601,0.69641,0.69601,0.69603,12800000.0
2009-03-24 18:45:00,0.69605,0.69643,0.69605,0.69643,16000000.0
2009-03-24 18:46:00,0.6965,0.69669,0.69613,0.69655,12800000.0
2009-03-24 18:47:00,0.69644,0.69644,0.69605,0.69605,67600000.0
2009-03-24 18:48:00,0.69603,0.69613,0.69603,0.69607,18000000.0
2009-03-24 18:49:00,0.69605,0.69629,0.69605,0.69629,11200000.0
2009-03-24 18:50:00,0.69635,0.69656,0.69635,0.69644,25000000.0
2009-03-24 18:51:00,0.69639,0.69643,0.69635,0.69639,8000000.0
2009-03-24 18:52:00,0.6964,0.69653,0.6961,0.6961,43200000.0
2009-03-24 18:53:00,0.69613,0.69622,0.69606,0.69609,37200000.0
2009-03-24 18:54:00,0.69604,0.69607,0.69596,0.69597,31400000.0
2009-03-24 18:55:00,0.69628,0.6963,0.69615,0.69617,29200000.0
2009-03-24 18:56:00,0.69608,0.69617,0.69592,0.69603,25600000.0
2009-03-24 18:57:00,0.69607,0.69619,0.69602,0.69619,20800000.0
2009-03-24 18:58:00,0.69609,0.69609,0.69577,0.69577,37800000.0
2009-03-24 18:59:00,0.69576,0.69576,0.69546,0.69564,12800000.0
2009-03-24 19:00:00,0.69605,0.69609,0.69596,0.696,11200000.0
2009-03-24 19:01:00,0.69624,0.69624,0.69612,0.69612,32000000.0
2009-03-24 19:02:00,0.69608,0.69608,0.69584,0.69584,12800000.0
2009-03-24 19:03:00,0.69587,0.69591,0.69583,0.69586,36800000.0
2009-03-24 19:04:00,0.69579,0.6958,0.69568,0.69568,35200000.0
2009-03-24 19:05:00,0.69568,0.69568,0.69558,0.69558,25600000.0
2009-03-24 19:06:00,0.69554,0.69566,0.69554,0.6956,54400000.0
2009-03-24 19:07:00,0.69537,0.69541,0.69524,0.69535,58000000.0
2009-03-24 19:08:00,0.6956,0.69565,0.6956,0.69565,20800000.0
2009-03-24 19:09:00,0.69558,0.69558,0.69528,0.69528,51200000.0
2009-03-24 19:10:00,0.69534,0.69551,0.69529,0.69551,12800000.0
2009-03-24 19:11:00,0.69549,0.69549,0.6954,0.69542,15400000.0
2009-03-24 19:12:00,0.69534,0.69534,0.69504,0.69504,36800000.0
2009-03-24 19:13:00,0.69493,0.69506,0.69493,0.69503,24000000.0
2009-03-24 19:14:00,0.69532,0.69541,0.69522,0.69522,12800000.0
2009-03-24 19:15:00,0.69495,0.69546,0.69495,0.69546,16000000.0
2009-03-24 19:16:00,0.69541,0.69541,0.69533,0.69533,9600000.0
2009-03-24 19:17:00,0.69533,0.69539,0.69518,0.69539,11200000.0
2009-03-24 19:18:00,0.69551,0.69552,0.69535,0.69535,17600000.0
2009-03-24 19:19:00,0.69525,0.69527,0.69509,0.69527,17600000.0
2009-03-24 19:20:00,0.69534,0.69534,0.6951,0.6951,11200000.0
2009-03-24 19:21:00,0.69521,0.69521,0.69507,0.69507,22400000.0
2009-03-24 19:22:00,0.69516,0.69529,0.69514,0.69514,13800000.0
2009-03-24 19:23:00,0.69513,0.69513,0.6949,0.6949,17600000.0
2009-03-24 19:24:00,0.6948,0.69482,0.69468,0.69472,49600000.0
2009-03-24 19:25:00,0.69476,0.69476,0.69467,0.69467,12800000.0
2009-03-24 19:26:00,0.69466,0.69523,0.69466,0.69523,17600000.0
2009-03-24 19:27:00,0.69548,0.69564,0.69548,0.69557,12800000.0
2009-03-24 19:28:00,0.69524,0.69524,0.69505,0.69505,10600000.0
2009-03-24 19:29:00,0.695,0.695,0.69466,0.69466,17600000.0
2009-03-24 19:30:00,0.69467,0.69484,0.69465,0.69484,11200000.0
2009-03-24 19:31:00,0.69489,0.69505,0.69489,0.69501,12800000.0
2009-03-24 19:32:00,0.69507,0.69518,0.69505,0.69513,16000000.0
2009-03-24 19:33:00,0.6953,0.69542,0.69487,0.69487,12800000.0
2009-03-24 19:34:00,0.69418,0.69418,0.69391,0.69397,16000000.0
2009-03-24 19:35:00,0.69396,0.69397,0.69388,0.69394,11200000.0
2009-03-24 19:36:00,0.69391,0.69397,0.69386,0.69389,12800000.0
2009-03-24 19:37:00,0.69376,0.69397,0.69363,0.69397,17600000.0
2009-03-24 19:38:00,0.69401,0.69406,0.69396,0.69396,11200000.0
2009-03-24 19:39:00,0.69405,0.69411,0.69404,0.69408,12800000.0
2009-03-24 19:40:00,0.69416,0.69439,0.69411,0.69415,28800000.0
2009-03-24 19:41:00,0.69405,0.69407,0.69402,0.69407,11200000.0
2009-03-24 19:42:00,0.6941,0.69423,0.69398,0.694,11200000.0
2009-03-24 19:43:00,0.69362,0.69393,0.69362,0.69393,19200000.0
2009-03-24 19:44:00,0.69422,0.69464,0.69422,0.69462,12800000.0
2009-03-24 19:45:00,0.69444,0.69445,0.69432,0.69445,11200000.0
2009-03-24 19:46:00,0.69483,0.69483,0.6944,0.6944,16000000.0
2009-03-24 19:47:00,0.69443,0.69443,0.69431,0.69431,8000000.0
2009-03-24 19:48:00,0.69435,0.69458,0.69435,0.69458,16400000.0
2009-03-24 19:49:00,0.69439,0.69456,0.69412,0.69412,10600000.0
2009-03-24 19:50:00,0.69389,0.69397,0.69378,0.69378,16000000.0
2009-03-24 19:51:00,0.69368,0.69368,0.69338,0.69338,12800000.0
2009-03-24 19:52:00,0.69331,0.69331,0.69307,0.69307,22400000.0
2009-03-24 19:53:00,0.69285,0.69286,0.6927,0.69277,31400000.0
2009-03-24 19:54:00,0.6928,0.69324,0.6928,0.69289,13800000.0
2009-03-24 19:55:00,0.6924,0.69247,0.69234,0.69234,11200000.0
2009-03-24 19:56:00,0.69219,0.6923,0.6921,0.6921,12800000.0
2009-03-24 19:57:00,0.69222,0.69241,0.69222,0.69241,12800000.0
2009-03-24 19:58:00,0.69245,0.69245,0.69193,0.69193,11200000.0
2009-03-24 19:59:00,0.69203,0.69211,0.69196,0.69196,14400000.0
2009-03-24 20:00:00,0.69202,0.69202,0.6918,0.6918,16000000.0
2009-03-24 20:01:00,0.692,0.69236,0.692,0.69236,11200000.0
2009-03-24 20:02:00,0.69251,0.6926,0.69249,0.69259,11200000.0
2009-03-24 20:03:00,0.69273,0.69273,0.69236,0.69244,14400000.0
2009-03-24 20:04:00,0.69258,0.69272,0.69258,0.69272,8000000.0
2009-03-24 20:05:00,0.69253,0.69253,0.69243,0.69243,11200000.0
2009-03-24 20:06:00,0.69241,0.69241,0.69229,0.69229,8000000.0
2009-03-24 20:07:00,0.69241,0.69271,0.69241,0.69271,11200000.0
2009-03-24 20:08:00,0.69269,0.69269,0.69254,0.69254,11200000.0
2009-03-24 20:09:00,0.69249,0.69263,0.69249,0.69254,14400000.0
2009-03-24 20:10:00,0.69268,0.69324,0.69268,0.69324,12800000.0
2009-03-24 20:11:00,0.69348,0.69348,0.69301,0.69301,12800000.0
2009-03-24 20:12:00,0.69289,0.69289,0.6926,0.6926,12800000.0
2009-03-24 20:13:00,0.69252,0.69264,0.69247,0.6926,12800000.0
2009-03-24 20:14:00,0.69279,0.69279,0.6926,0.69271,12200000.0
2009-03-24 20:15:00,0.69249,0.69275,0.69249,0.69274,13200000.0
2009-03-24 20:16:00,0.69265,0.69283,0.69265,0.69265,16000000.0
2009-03-24 20:17:00,0.69281,0.69296,0.6926,0.69296,15400000.0
2009-03-24 20:18:00,0.69303,0.69307,0.6928,0.6928,12800000.0
2009-03-24 20:19:00,0.69292,0.69294,0.69286,0.69287,14400000.0
2009-03-24 20:20:00,0.69276,0.69276,0.69244,0.69246,11200000.0
2009-03-24 20:21:00,0.6926,0.69274,0.69257,0.69259,17600000.0
2009-03-24 20:22:00,0.69239,0.69241,0.69232,0.69232,17600000.0
2009-03-24 20:23:00,0.69222,0.69225,0.6922,0.69225,11600000.0
2009-03-24 20:24:00,0.69229,0.69234,0.69219,0.69227,11200000.0
2009-03-24 20:25:00,0.69226,0.69226,0.69188,0.69188,9000000.0
2009-03-24 20:26:00,0.69183,0.69197,0.69174,0.69174,19200000.0
2009-03-24 20:27:00,0.69164,0.6918,0.69164,0.69173,11200000.0
2009-03-24 20:28:00,0.69147,0.69153,0.69138,0.69153,8000000.0
2009-03-24 20:29:00,0.69156,0.69186,0.69093,0.69093,17600000.0
2009-03-24 20:30:00,0.69059,0.69149,0.69059,0.69149,11200000.0
2009-03-24 20:31:00,0.69153,0.69187,0.69153,0.69187,11200000.0
2009-03-24 20:32:00,0.69201,0.69205,0.69191,0.69191,11200000.0
2009-03-24 20:33:00,0.69174,0.69204,0.69172,0.69204,9600000.0
2009-03-24 20:34:00,0.69216,0.69216,0.69144,0.69144,11200000.0
2009-03-24 20:35:00,0.69134,0.69187,0.69134,0.69187,11200000.0
2009-03-24 20:36:00,0.69199,0.69199,0.69181,0.69186,9600000.0
2009-03-24 20:37:00,0.69169,0.69169,0.69157,0.69157,32000000.0
2009-03-24 20:38:00,0.69163,0.69164,0.69161,0.69161,17600000.0
2009-03-24 20:39:00,0.69174,0.69182,0.69171,0.69182,12800000.0
2009-03-24 20:40:00,0.6919,0.6919,0.69174,0.69177,8000000.0
2009-03-24 20:41:00,0.69216,0.69217,0.69198,0.69208,12800000.0
2009-03-24 20:42:00,0.69224,0.69224,0.69201,0.69203,14400000.0
2009-03-24 20:43:00,0.69209,0.69209,0.69171,0.69171,14400000.0
2009-03-24 20:44:00,0.69161,0.69182,0.69161,0.69182,8000000.0
2009-03-24 20:45:00,0.69174,0.692,0.6917,0.692,11200000.0
2009-03-24 20:46:00,0.69185,0.69193,0.69177,0.69183,12800000.0
2009-03-24 20:47:00,0.69198,0.69215,0.69198,0.69215,14400000.0
2009-03-24 20:48:00,0.69213,0.69226,0.6921,0.69226,17600000.0
2009-03-24 20:49:00,0.69219,0.69249,0.69185,0.69249,12800000.0
2009-03-24 20:50:00,0.69233,0.69238,0.69221,0.69231,11200000.0
2009-03-24 20:51:00,0.69237,0.69238,0.69224,0.69224,14400000.0
2009-03-24 20:52:00,0.69237,0.69239,0.69218,0.69223,16000000.0
2009-03-24 20:53:00,0.69237,0.69253,0.69231,0.69231,14400000.0
2009-03-24 20:54:00,0.69217,0.69217,0.69179,0.69179,11200000.0
2009-03-24 20:55:00,0.69168,0.69179,0.69149,0.69179,12800000.0
2009-03-24 20:56:00,0.6918,0.6918,0.69172,0.69172,17600000.0
2009-03-24 20:57:00,0.69168,0.6918,0.69168,0.6918,12600000.0
2009-03-24 20:58:00,0.69163,0.69169,0.69157,0.69157,14400000.0
2009-03-24 20:59:00,0.69158,0.69173,0.69158,0.69167,17600000.0
2009-03-24 21:00:00,0.69165,0.69165,0.6914,0.69153,11200000.0
2009-03-24 21:01:00,0.69167,0.6917,0.6916,0.6917,16000000.0
2009-03-24 21:02:00,0.69191,0.69193,0.69184,0.69184,12800000.0
2009-03-24 21:03:00,0.69201,0.69206,0.69191,0.69206,16000000.0
2009-03-24 21:04:00,0.69197,0.69217,0.69187,0.69217,9600000.0
2009-03-24 21:05:00,0.69242,0.69252,0.69242,0.69252,8000000.0
2009-03-24 21:06:00,0.69244,0.69244,0.69221,0.69223,12800000.0
2009-03-24 21:07:00,0.69219,0.69219,0.6918,0.6918,11200000.0
2009-03-24 21:08:00,0.69198,0.69214,0.69198,0.69204,11200000.0
2009-03-24 21:09:00,0.69205,0.69205,0.69181,0.69181,12800000.0
2009-03-24 21:10:00,0.69181,0.69195,0.69181,0.6919,7400000.0
2009-03-24 21:11:00,0.6921,0.69213,0.69208,0.69208,17600000.0
2009-03-24 21:12:00,0.69187,0.69187,0.69161,0.69162,12800000.0
2009-03-24 21:13:00,0.69125,0.69125,0.69095,0.69095,12800000.0
2009-03-24 21:14:00,0.69089,0.69097,0.69071,0.69097,12800000.0
2009-03-24 21:15:00,0.69128,0.6913,0.69088,0.69088,11200000.0
2009-03-24 21:16:00,0.69035,0.69049,0.69033,0.69045,17600000.0
2009-03-24 21:17:00,0.69066,0.69146,0.69066,0.69146,16000000.0
2009-03-24 21:18:00,0.6913,0.6913,0.69103,0.69107,12800000.0
2009-03-24 21:19:00,0.6914,0.69166,0.6914,0.69166,9600000.0
2009-03-24 21:20:00,0.69157,0.69157,0.69144,0.69144,12800000.0
2009-03-24 21:21:00,0.69154,0.69167,0.69153,0.69157,12800000.0
2009-03-24 21:22:00,0.69173,0.69174,0.69166,0.6917,12800000.0
2009-03-24 21:23:00,0.69148,0.69164,0.69148,0.69164,11200000.0
2009-03-24 21:24:00,0.69184,0.69199,0.69168,0.69199,12800000.0
2009-03-24 21:25:00,0.69226,0.69227,0.69211,0.69211,8000000.0
2009-03-24 21:26:00,0.69191,0.69191,0.69166,0.69179,11200000.0
2009-03-24 21:27:00,0.6919,0.6919,0.69165,0.69166,13200000.0
2009-03-24 21:28:00,0.69168,0.69191,0.69168,0.69191,14400000.0
2009-03-24 21:29:00,0.69176,0.69176,0.69143,0.69155,11200000.0
2009-03-24 21:30:00,0.69139,0.69139,0.691,0.691,11200000.0
2009-03-24 21:31:00,0.69069,0.69078,0.69069,0.69072,11200000.0
2009-03-24 21:32:00,0.69111,0.69136,0.69091,0.69091,11200000.0
2009-03-24 21:33:00,0.69085,0.69108,0.69085,0.69108,8000000.0
2009-03-24 21:34:00,0.69119,0.69132,0.69119,0.69126,11200000.0
2009-03-24 21:35:00,0.69135,0.69152,0.69135,0.69146,11200000.0
2009-03-24 21:36:00,0.69147,0.69154,0.69145,0.69154,12800000.0
2009-03-24 21:37:00,0.69183,0.69206,0.6916,0.6916,12800000.0
2009-03-24 21:38:00,0.69114,0.69114,0.69077,0.69077,17600000.0
2009-03-24 21:39:00,0.69083,0.69098,0.69082,0.69085,17600000.0
2009-03-24 21:40:00,0.6909,0.69104,0.6909,0.69104,12800000.0
2009-03-24 21:41:00,0.69168,0.69215,0.69168,0.69215,11200000.0
2009-03-24 21:42:00,0.69225,0.69225,0.69208,0.69214,13800000.0
2009-03-24 21:43:00,0.69195,0.69195,0.69179,0.69179,4800000.0
2009-03-24 21:44:00,0.69158,0.69167,0.69147,0.69147,12800000.0
2009-03-24 21:45:00,0.69126,0.69128,0.69077,0.69077,11200000.0
2009-03-24 21:46:00,0.69109,0.69124,0.69092,0.69092,11200000.0
2009-03-24 21:47:00,0.69118,0.69118,0.69084,0.69094,14400000.0
2009-03-24 21:48:00,0.69081,0.69083,0.69066,0.69066,11200000.0
2009-03-24 21:49:00,0.6909,0.69116,0.6909,0.69115,11200000.0
2009-03-24 21:50:00,0.69125,0.69125,0.69008,0.69102,14400000.0
2009-03-24 21:51:00,0.69123,0.69155,0.69123,0.69155,12800000.0
2009-03-24 21:52:00,0.69177,0.6922,0.69177,0.6922,6400000.0
2009-03-24 21:53:00,0.69218,0.69311,0.69218,0.69311,11600000.0
2009-03-24 21:54:00,0.69291,0.69297,0.69275,0.69286,11200000.0
2009-03-24 21:55:00,0.69313,0.69313,0.69294,0.693,12800000.0
2009-03-24 21:56:00,0.69309,0.69317,0.69305,0.69317,12800000.0
2009-03-24 21:57:00,0.69325,0.69334,0.6923,0.69333,12800000.0
2009-03-24 21:58:00,0.69319,0.69319,0.69293,0.69293,11200000.0
2009-03-24 21:59:00,0.6926,0.69265,0.69242,0.69242,17600000.0
2009-03-24 22:00:00,0.69231,0.69233,0.69208,0.69208,12800000.0
2009-03-24 22:01:00,0.69181,0.69181,0.69164,0.69164,11200000.0
2009-03-24 22:02:00,0.69145,0.69159,0.69143,0.69159,12800000.0
2009-03-24 22:03:00,0.69154,0.69154,0.69125,0.69129,19200000.0
2009-03-24 22:04:00,0.69143,0.69152,0.69137,0.69147,12800000.0
2009-03-24 22:05:00,0.69151,0.6916,0.69151,0.69155,20800000.0
2009-03-24 22:06:00,0.69159,0.69171,0.69159,0.69163,12800000.0
2009-03-24 22:07:00,0.69162,0.69164,0.6912,0.6912,9600000.0
2009-03-24 22:08:00,0.69125,0.69125,0.69102,0.69108,11200000.0
2009-03-24 22:09:00,0.69111,0.69112,0.69108,0.69109,11200000.0
2009-03-24 22:10:00,0.69097,0.69099,0.68996,0.69092,17600000.0
2009-03-24 22:11:00,0.691,0.691,0.69069,0.6908,16000000.0
2009-03-24 22:12:00,0.69078,0.69085,0.69077,0.69077,8000000.0
2009-03-24 22:13:00,0.69075,0.69075,0.69073,0.69073,3200000.0
2009-03-24 22:14:00,0.69069,0.69069,0.69055,0.69055,14400000.0
2009-03-24 22:15:00,0.69062,0.69102,0.69062,0.69102,17000000.0
2009-03-24 22:16:00,0.69099,0.69116,0.69099,0.69116,9600000.0
2009-03-24 22:17:00,0.69126,0.69139,0.69122,0.69139,14800000.0
2009-03-24 22:18:00,0.69155,0.692,0.69155,0.692,11600000.0
2009-03-24 22:19:00,0.69187,0.69193,0.69181,0.69181,14400000.0
2009-03-24 22:20:00,0.69186,0.69191,0.69178,0.6918,11200000.0
2009-03-24 22:21:00,0.69142,0.69152,0.69139,0.69148,11600000.0
2009-03-24 22:23:00,0.69171,0.69187,0.69171,0.69186,11200000.0
2009-03-24 22:24:00,0.69188,0.69188,0.69181,0.69182,11200000.0
2009-03-24 22:25:00,0.69199,0.69227,0.69199,0.69225,8000000.0
2009-03-24 22:26:00,0.69213,0.69234,0.69213,0.69225,9600000.0
2009-03-24 22:27:00,0.69209,0.69209,0.6916,0.6916,12800000.0
2009-03-24 22:28:00,0.69133,0.6914,0.69128,0.69128,16000000.0
2009-03-24 22:29:00,0.69127,0.69128,0.69108,0.69108,12800000.0
2009-03-24 22:30:00,0.69102,0.69104,0.69071,0.69071,8000000.0
2009-03-24 22:31:00,0.69044,0.69046,0.69031,0.69035,13800000.0
2009-03-24 22:32:00,0.69043,0.69049,0.69037,0.69044,14400000.0
2009-03-24 22:33:00,0.69031,0.69031,0.69014,0.69029,32000000.0
2009-03-24 22:34:00,0.69042,0.69042,0.6902,0.6902,16000000.0
2009-03-24 22:35:00,0.69005,0.69005,0.68995,0.68995,11200000.0
2009-03-24 22:36:00,0.68988,0.69003,0.68968,0.69003,12800000.0
2009-03-24 22:37:00,0.69007,0.69033,0.69007,0.69033,11200000.0
2009-03-24 22:38:00,0.69046,0.69046,0.69017,0.69017,10600000.0
2009-03-24 22:39:00,0.69029,0.69039,0.69025,0.69025,11200000.0
2009-03-24 22:40:00,0.6903,0.69088,0.6903,0.69088,11200000.0
2009-03-24 22:41:00,0.691,0.69138,0.691,0.69138,12800000.0
2009-03-24 22:42:00,0.69142,0.69142,0.69138,0.69138,2600000.0
2009-03-24 22:44:00,0.69142,0.69151,0.69141,0.69151,11200000.0
2009-03-24 22:45:00,0.6914,0.6914,0.69111,0.69111,8000000.0
2009-03-24 22:46:00,0.69119,0.69177,0.69119,0.69177,12800000.0
2009-03-24 22:47:00,0.6923,0.69235,0.69177,0.69177,12800000.0
2009-03-24 22:48:00,0.69191,0.69191,0.69176,0.69176,9600000.0
2009-03-24 22:49:00,0.69163,0.69169,0.69157,0.69169,12800000.0
2009-03-24 22:50:00,0.6917,0.69175,0.6917,0.69175,3200000.0
2009-03-24 22:51:00,0.69215,0.69239,0.69215,0.69235,14400000.0
2009-03-24 22:52:00,0.69256,0.69282,0.69256,0.69271,12800000.0
2009-03-24 22:53:00,0.69276,0.69279,0.69264,0.69278,11200000.0
2009-03-24 22:54:00,0.69265,0.69276,0.69265,0.69267,11200000.0
2009-03-24 22:55:00,0.69269,0.69269,0.69261,0.69263,9600000.0
2009-03-24 22:56:00,0.69218,0.69239,0.69218,0.69239,11200000.0
2009-03-24 22:57:00,0.6922,0.69239,0.69196,0.69196,11200000.0
2009-03-24 22:58:00,0.69263,0.69307,0.69263,0.69306,11200000.0
2009-03-24 22:59:00,0.69313,0.69313,0.6929,0.69295,9000000.0
2009-03-24 23:00:00,0.69267,0.69274,0.69262,0.69263,9600000.0
2009-03-24 23:01:00,0.6928,0.69299,0.69279,0.69295,17600000.0
2009-03-24 23:02:00,0.69304,0.69304,0.69279,0.69289,12800000.0
2009-03-24 23:03:00,0.69281,0.69281,0.69241,0.69264,12800000.0
2009-03-24 23:04:00,0.69259,0.69266,0.69252,0.69256,12800000.0
2009-03-24 23:05:00,0.6927,0.69275,0.69268,0.69269,16000000.0
2009-03-24 23:06:00,0.69261,0.69261,0.69223,0.69223,12800000.0
2009-03-24 23:07:00,0.69224,0.69224,0.69211,0.69211,12800000.0
2009-03-24 23:08:00,0.69199,0.69206,0.69198,0.69198,12800000.0
2009-03-24 23:09:00,0.69195,0.69195,0.69153,0.69153,9600000.0
2009-03-24 23:10:00,0.69131,0.69131,0.69116,0.69123,8000000.0
2009-03-24 23:11:00,0.69119,0.69128,0.69119,0.69126,14400000.0
2009-03-24 23:12:00,0.69149,0.69153,0.69142,0.69153,12800000.0
2009-03-24 23:13:00,0.69151,0.69158,0.69139,0.69139,16000000.0
2009-03-24 23:14:00,0.69141,0.69158,0.69139,0.69158,9600000.0
2009-03-24 23:15:00,0.69152,0.69152,0.69137,0.69145,11200000.0
2009-03-24 23:16:00,0.69137,0.69142,0.69127,0.6913,12800000.0
2009-03-24 23:17:00,0.69121,0.6915,0.69121,0.6915,9600000.0
2009-03-24 23:18:00,0.69125,0.69125,0.69104,0.6911,13200000.0
2009-03-24 23:19:00,0.69104,0.69117,0.69104,0.69115,11200000.0
2009-03-24 23:20:00,0.69121,0.69121,0.69095,0.69095,14400000.0
2009-03-24 23:21:00,0.69091,0.69099,0.69086,0.69099,9600000.0
2009-03-24 23:22:00,0.69095,0.691,0.69085,0.69086,12200000.0
2009-03-24 23:23:00,0.69081,0.69083,0.69066,0.69066,17600000.0
2009-03-24 23:24:00,0.69047,0.6905,0.69045,0.69047,11200000.0
2009-03-24 23:26:00,0.69073,0.69073,0.69034,0.69034,14400000.0
2009-03-24 23:27:00,0.69022,0.6903,0.69022,0.69028,16000000.0
2009-03-24 23:28:00,0.69031,0.69037,0.69031,0.69036,9600000.0
2009-03-24 23:29:00,0.69031,0.69031,0.69021,0.69021,12800000.0
2009-03-24 23:30:00,0.69038,0.69053,0.6903,0.6903,36800000.0
2009-03-24 23:31:00,0.69051,0.6907,0.69051,0.69065,8000000.0
2009-03-24 23:32:00,0.6906,0.69072,0.6906,0.69064,11200000.0
2009-03-24 23:33:00,0.6904,0.69048,0.69037,0.69039,11200000.0
2009-03-24 23:34:00,0.69018,0.69028,0.69016,0.69028,11200000.0
2009-03-24 23:35:00,0.69055,0.69065,0.69055,0.69065,17600000.0
2009-03-24 23:36:00,0.69088,0.69108,0.69083,0.69103,11200000.0
2009-03-24 23:38:00,0.69108,0.69119,0.69108,0.69112,11200000.0
2009-03-24 23:39:00,0.69107,0.69112,0.69097,0.69098,18000000.0
2009-03-24 23:40:00,0.69092,0.69101,0.69084,0.69089,25600000.0
2009-03-24 23:41:00,0.69114,0.69128,0.69114,0.69116,16000000.0
2009-03-24 23:42:00,0.69088,0.69088,0.69082,0.69083,12800000.0
2009-03-24 23:43:00,0.69121,0.69134,0.69121,0.69133,9600000.0
2009-03-24 23:44:00,0.69143,0.69151,0.69141,0.69151,9600000.0
2009-03-24 23:45:00,0.69149,0.69153,0.69138,0.69148,11200000.0
2009-03-24 23:46:00,0.69163,0.69206,0.69163,0.69201,12800000.0
2009-03-24 23:47:00,0.69249,0.69252,0.69214,0.69219,12800000.0
2009-03-24 23:48:00,0.69173,0.69214,0.69173,0.69213,12800000.0
2009-03-24 23:49:00,0.69233,0.69246,0.69233,0.69245,11200000.0
2009-03-24 23:50:00,0.69261,0.69268,0.69234,0.69264,17600000.0
2009-03-24 23:51:00,0.69267,0.69269,0.69259,0.69259,12800000.0
2009-03-24 23:53:00,0.6925,0.6925,0.69227,0.6924,17600000.0
2009-03-24 23:54:00,0.69222,0.69231,0.69222,0.69231,25600000.0
2009-03-24 23:55:00,0.69235,0.69235,0.69198,0.69202,11200000.0
2009-03-24 23:56:00,0.69196,0.69196,0.69173,0.69173,6400000.0
2009-03-24 23:57:00,0.69163,0.69165,0.69161,0.69161,12800000.0
2009-03-24 23:58:00,0.69286,0.69286,0.69268,0.69268,11200000.0
2009-03-24 23:59:00,0.6916,0.69176,0.6916,0.69176,11200000.0
2009-03-25 00:00:00,0.69182,0.69182,0.69162,0.69162,11200000.0
2009-03-25 00:01:00,0.69154,0.69166,0.69154,0.69166,16400000.0
2009-03-25 00:02:00,0.69161,0.69199,0.69161,0.69194,10000000.0
2009-03-25 00:03:00,0.69217,0.69232,0.69196,0.69201,14400000.0
2009-03-25 00:04:00,0.69214,0.69214,0.69198,0.69201,12800000.0
2009-03-25 00:05:00,0.69158,0.69161,0.69147,0.69161,14400000.0
2009-03-25 00:06:00,0.69135,0.69172,0.69135,0.69172,11200000.0
2009-03-25 00:07:00,0.69187,0.69211,0.69187,0.69211,9600000.0
2009-03-25 00:08:00,0.69207,0.69213,0.692,0.69213,13200000.0
2009-03-25 00:09:00,0.69212,0.69212,0.69199,0.69199,16000000.0
2009-03-25 00:10:00,0.69213,0.69221,0.69206,0.69214,14800000.0
2009-03-25 00:11:00,0.69204,0.69224,0.69201,0.69201,9600000.0
2009-03-25 00:12:00,0.692,0.692,0.69147,0.69162,11200000.0
2009-03-25 00:13:00,0.69168,0.69168,0.69138,0.69141,16000000.0
2009-03-25 00:14:00,0.69101,0.69124,0.69101,0.69124,8000000.0
2009-03-25 00:15:00,0.69117,0.6912,0.69109,0.6912,16000000.0
2009-03-25 00:16:00,0.6913,0.69144,0.6913,0.69144,9600000.0
2009-03-25 00:17:00,0.69136,0.69142,0.6913,0.69135,11200000.0
2009-03-25 00:18:00,0.69129,0.69144,0.69129,0.69144,12800000.0
2009-03-25 00:19:00,0.69166,0.69166,0.69058,0.69142,11200000.0
2009-03-25 00:20:00,0.69226,0.69231,0.69223,0.69228,11200000.0
2009-03-25 00:21:00,0.69144,0.69174,0.69144,0.69174,15400000.0
2009-03-25 00:22:00,0.69162,0.69168,0.69129,0.69168,8000000.0
2009-03-25 00:23:00,0.69175,0.69184,0.69168,0.69168,11200000.0
2009-03-25 00:24:00,0.69159,0.69159,0.69135,0.69152,14800000.0
2009-03-25 00:25:00,0.69133,0.69145,0.69129,0.69129,12800000.0
2009-03-25 00:26:00,0.69139,0.69173,0.69139,0.69173,17600000.0
2009-03-25 00:27:00,0.69196,0.6923,0.69196,0.69198,14400000.0
2009-03-25 00:28:00,0.692,0.692,0.6918,0.69198,11200000.0
2009-03-25 00:29:00,0.692,0.6921,0.692,0.69206,11200000.0
2009-03-25 00:30:00,0.69189,0.69198,0.69181,0.69198,11200000.0
2009-03-25 00:31:00,0.6917,0.69192,0.6917,0.6919,12800000.0
2009-03-25 00:32:00,0.69178,0.69185,0.69167,0.69175,14400000.0
2009-03-25 00:33:00,0.69197,0.69228,0.69197,0.69228,10600000.0
2009-03-25 00:34:00,0.69237,0.69237,0.69193,0.69199,17600000.0
2009-03-25 00:35:00,0.69197,0.69197,0.6919,0.69192,16000000.0
2009-03-25 00:36:00,0.69189,0.69193,0.69176,0.69193,11200000.0
2009-03-25 00:37:00,0.69188,0.692,0.69186,0.69192,11200000.0
2009-03-25 00:38:00,0.6919,0.6919,0.69167,0.69167,9600000.0
2009-03-25 00:39:00,0.69184,0.6921,0.69183,0.6921,17600000.0
2009-03-25 00:40:00,0.69185,0.69216,0.69185,0.692,14400000.0
2009-03-25 00:41:00,0.69199,0.69209,0.69198,0.69203,14400000.0
2009-03-25 00:42:00,0.6916,0.69177,0.69047,0.69169,11200000.0
2009-03-25 00:43:00,0.69204,0.69208,0.69191,0.69201,18000000.0
2009-03-25 00:44:00,0.69183,0.69206,0.69151,0.6919,11200000.0
2009-03-25 00:45:00,0.69165,0.69193,0.69163,0.69193,8000000.0
2009-03-25 00:46:00,0.69205,0.69212,0.69204,0.69205,9600000.0
2009-03-25 00:47:00,0.69206,0.69237,0.69206,0.69216,14400000.0
2009-03-25 00:48:00,0.69206,0.69206,0.69193,0.69199,11200000.0
2009-03-25 00:49:00,0.69208,0.69215,0.69207,0.69211,16000000.0
2009-03-25 00:50:00,0.692,0.69204,0.69195,0.69195,11200000.0
2009-03-25 00:51:00,0.69213,0.69223,0.69207,0.69223,8000000.0
2009-03-25 00:52:00,0.6922,0.69228,0.69217,0.69217,11200000.0
2009-03-25 00:53:00,0.69231,0.69233,0.69223,0.69233,9600000.0
2009-03-25 00:54:00,0.69212,0.69217,0.69206,0.69212,11200000.0
2009-03-25 00:55:00,0.69216,0.69221,0.69213,0.69213,11200000.0
2009-03-25 00:56:00,0.69211,0.69232,0.69203,0.69203,11200000.0
2009-03-25 00:57:00,0.69197,0.69206,0.69172,0.69172,12800000.0
2009-03-25 00:58:00,0.69204,0.69204,0.69196,0.69197,12800000.0
2009-03-25 00:59:00,0.69192,0.69198,0.6919,0.69198,16000000.0
2009-03-25 01:00:00,0.692,0.69204,0.69198,0.69204,12800000.0
2009-03-25 01:01:00,0.69187,0.69187,0.69173,0.69174,11200000.0
2009-03-25 01:02:00,0.69177,0.69192,0.69177,0.69192,8000000.0
2009-03-25 01:03:00,0.69136,0.69181,0.69136,0.69181,11200000.0
2009-03-25 01:04:00,0.69192,0.69193,0.69183,0.69189,14400000.0
2009-03-25 01:05:00,0.69181,0.69181,0.69156,0.69156,11200000.0
2009-03-25 01:06:00,0.69162,0.6917,0.69162,0.69167,8000000.0
2009-03-25 01:07:00,0.69154,0.69154,0.69144,0.69151,11200000.0
2009-03-25 01:08:00,0.69163,0.69163,0.69136,0.69161,13800000.0
2009-03-25 01:09:00,0.69166,0.69166,0.69154,0.69161,17600000.0
2009-03-25 01:10:00,0.69234,0.69234,0.692,0.6923,12800000.0
2009-03-25 01:11:00,0.6923,0.69235,0.69227,0.69231,17600000.0
2009-03-25 01:12:00,0.69174,0.69174,0.69152,0.69159,16000000.0
2009-03-25 01:13:00,0.6906,0.69205,0.6906,0.69171,14400000.0
2009-03-25 01:14:00,0.69134,0.69134,0.69102,0.69105,12800000.0
2009-03-25 01:15:00,0.69108,0.69128,0.69108,0.69128,16000000.0
2009-03-25 01:16:00,0.69128,0.69156,0.69128,0.69156,12800000.0
2009-03-25 01:17:00,0.69117,0.6912,0.69115,0.69117,11200000.0
2009-03-25 01:18:00,0.69136,0.69148,0.69136,0.69148,8000000.0
2009-03-25 01:19:00,0.69161,0.69161,0.69141,0.69141,12800000.0
2009-03-25 01:20:00,0.69138,0.69138,0.691,0.691,16000000.0
2009-03-25 01:21:00,0.69132,0.69132,0.69122,0.69127,9600000.0
2009-03-25 01:22:00,0.69187,0.69195,0.69187,0.69195,11200000.0
2009-03-25 01:23:00,0.69106,0.69109,0.69095,0.69095,11200000.0
2009-03-25 01:24:00,0.69084,0.69084,0.69067,0.69069,12800000.0
2009-03-25 01:25:00,0.69067,0.69072,0.69061,0.69061,12800000.0
2009-03-25 01:26:00,0.69065,0.69072,0.69062,0.69072,12800000.0
2009-03-25 01:27:00,0.69076,0.69082,0.69073,0.69073,14400000.0
2009-03-25 01:28:00,0.69065,0.69074,0.69065,0.69074,11600000.0
2009-03-25 01:29:00,0.69071,0.69082,0.69066,0.69078,16000000.0
2009-03-25 01:30:00,0.69079,0.69085,0.69074,0.69085,14400000.0
2009-03-25 01:31:00,0.69072,0.69072,0.69059,0.69059,12800000.0
2009-03-25 01:32:00,0.69081,0.69081,0.69075,0.69077,14400000.0
2009-03-25 01:33:00,0.69024,0.6906,0.69024,0.6906,12800000.0
2009-03-25 01:34:00,0.6908,0.69086,0.69078,0.69078,12800000.0
2009-03-25 01:36:00,0.69075,0.69087,0.69075,0.69084,12800000.0
2009-03-25 01:37:00,0.6909,0.6909,0.69066,0.69088,11200000.0
2009-03-25 01:38:00,0.69099,0.69111,0.69099,0.69107,11200000.0
2009-03-25 01:39:00,0.69121,0.69125,0.69119,0.69123,11200000.0
2009-03-25 01:40:00,0.69122,0.69122,0.69105,0.69116,11200000.0
2009-03-25 01:41:00,0.69109,0.6911,0.69069,0.69069,9600000.0
2009-03-25 01:42:00,0.69129,0.69129,0.69108,0.69108,12800000.0
2009-03-25 01:43:00,0.6912,0.6913,0.691,0.69118,14400000.0
2009-03-25 01:44:00,0.6911,0.6911,0.691,0.691,9600000.0
2009-03-25 01:45:00,0.69103,0.69111,0.69099,0.69111,16000000.0
2009-03-25 01:46:00,0.69107,0.69114,0.69107,0.69114,11200000.0
2009-03-25 01:47:00,0.6911,0.69123,0.69108,0.69108,16000000.0
2009-03-25 01:48:00,0.69113,0.69113,0.69107,0.69112,11200000.0
2009-03-25 01:49:00,0.69103,0.69112,0.69102,0.69109,16000000.0
2009-03-25 01:50:00,0.69111,0.69111,0.69091,0.69092,13200000.0
2009-03-25 01:51:00,0.69079,0.69079,0.69064,0.69075,14400000.0
2009-03-25 01:52:00,0.69086,0.69086,0.69071,0.69076,12800000.0
2009-03-25 01:53:00,0.69077,0.6908,0.69077,0.6908,17600000.0
2009-03-25 01:54:00,0.69081,0.69096,0.69081,0.69091,9600000.0
2009-03-25 01:55:00,0.69089,0.69092,0.69082,0.69091,20800000.0
2009-03-25 01:56:00,0.69092,0.691,0.69081,0.69093,27600000.0
2009-03-25 01:57:00,0.69078,0.69094,0.69078,0.69094,14800000.0
2009-03-25 01:58:00,0.69101,0.69111,0.69101,0.69103,11200000.0
2009-03-25 01:59:00,0.6914,0.69146,0.69135,0.69143,11200000.0
2009-03-25 02:00:00,0.69112,0.69112,0.69093,0.69105,9600000.0
2009-03-25 02:01:00,0.69111,0.69119,0.69111,0.69119,11200000.0
2009-03-25 02:02:00,0.69129,0.69173,0.69113,0.69173,16000000.0
2009-03-25 02:03:00,0.69179,0.69179,0.69153,0.69153,16000000.0
2009-03-25 02:04:00,0.69145,0.69145,0.69134,0.69134,14400000.0
2009-03-25 02:05:00,0.69133,0.69147,0.69132,0.69147,12800000.0
2009-03-25 02:06:00,0.69161,0.69164,0.69154,0.69154,9600000.0
2009-03-25 02:07:00,0.6913,0.69134,0.69124,0.69126,12800000.0
2009-03-25 02:08:00,0.69136,0.69137,0.69125,0.69125,12800000.0
2009-03-25 02:09:00,0.69127,0.69138,0.69127,0.6913,12200000.0
2009-03-25 02:10:00,0.69129,0.69137,0.69128,0.69137,12800000.0
2009-03-25 02:11:00,0.69148,0.69166,0.69148,0.69163,13200000.0
2009-03-25 02:12:00,0.69164,0.69164,0.69151,0.69156,11200000.0
2009-03-25 02:13:00,0.69159,0.69159,0.69147,0.69155,11200000.0
2009-03-25 02:14:00,0.69151,0.69158,0.69151,0.69153,12800000.0
2009-03-25 02:15:00,0.69153,0.6916,0.69153,0.69158,11200000.0
2009-03-25 02:16:00,0.69168,0.69174,0.69166,0.6917,12800000.0
2009-03-25 02:17:00,0.69185,0.69185,0.6916,0.6916,14400000.0
2009-03-25 02:18:00,0.69157,0.69173,0.69157,0.69157,17600000.0
2009-03-25 02:19:00,0.69168,0.69185,0.69168,0.69185,16000000.0
2009-03-25 02:20:00,0.6919,0.69192,0.69185,0.69188,11200000.0
2009-03-25 02:21:00,0.69193,0.69199,0.69093,0.69195,17600000.0
2009-03-25 02:22:00,0.69192,0.69195,0.69186,0.69195,11200000.0
2009-03-25 02:23:00,0.69191,0.69193,0.69178,0.69189,12800000.0
2009-03-25 02:24:00,0.69152,0.69174,0.69151,0.69174,12800000.0
2009-03-25 02:25:00,0.69182,0.69186,0.69182,0.69186,9600000.0
2009-03-25 02:26:00,0.6917,0.69186,0.6917,0.69186,14400000.0
2009-03-25 02:27:00,0.69196,0.69196,0.69167,0.69185,14400000.0
2009-03-25 02:28:00,0.69192,0.69213,0.69178,0.69213,16000000.0
2009-03-25 02:29:00,0.69191,0.69191,0.69152,0.69188,13200000.0
2009-03-25 02:30:00,0.69197,0.69197,0.69176,0.6918,11200000.0
2009-03-25 02:31:00,0.69177,0.69194,0.69176,0.69194,16000000.0
2009-03-25 02:32:00,0.69212,0.69214,0.69198,0.69198,11200000.0
2009-03-25 02:33:00,0.69193,0.69193,0.69177,0.69177,10600000.0
2009-03-25 02:34:00,0.69134,0.69156,0.69131,0.69156,11200000.0
2009-03-25 02:35:00,0.69164,0.69181,0.69164,0.69181,11200000.0
2009-03-25 02:36:00,0.69187,0.69197,0.69185,0.69191,16000000.0
2009-03-25 02:37:00,0.69195,0.69195,0.6919,0.69195,11200000.0
2009-03-25 02:38:00,0.69196,0.69201,0.69191,0.69191,12800000.0
2009-03-25 02:39:00,0.69183,0.69188,0.6918,0.6918,12800000.0
2009-03-25 02:40:00,0.69162,0.69177,0.69157,0.69177,12800000.0
2009-03-25 02:41:00,0.69178,0.69178,0.69166,0.69166,9600000.0
2009-03-25 02:42:00,0.69177,0.69195,0.69177,0.6919,12800000.0
2009-03-25 02:43:00,0.69193,0.69193,0.69183,0.69189,11200000.0
2009-03-25 02:44:00,0.69184,0.69196,0.69183,0.69196,12800000.0
2009-03-25 02:45:00,0.69196,0.69196,0.69187,0.69191,12800000.0
2009-03-25 02:46:00,0.69184,0.69208,0.69184,0.69208,16000000.0
2009-03-25 02:47:00,0.69201,0.69201,0.69187,0.6919,16000000.0
2009-03-25 02:48:00,0.69169,0.69169,0.69158,0.69162,17600000.0
2009-03-25 02:49:00,0.69161,0.69165,0.69135,0.69149,12800000.0
2009-03-25 02:50:00,0.6914,0.69151,0.69138,0.69144,11200000.0
2009-03-25 02:51:00,0.69143,0.6917,0.69143,0.6917,11200000.0
2009-03-25 02:52:00,0.6917,0.69171,0.69164,0.69165,14400000.0
2009-03-25 02:53:00,0.69177,0.69182,0.6911,0.6912,11200000.0
2009-03-25 02:54:00,0.69095,0.69095,0.69081,0.69084,12800000.0
2009-03-25 02:55:00,0.69082,0.69082,0.6905,0.6905,11200000.0
2009-03-25 02:56:00,0.69047,0.69072,0.69026,0.69066,16000000.0
2009-03-25 02:57:00,0.69075,0.69094,0.69075,0.69094,12800000.0
2009-03-25 02:58:00,0.691,0.69106,0.69097,0.69104,12800000.0
2009-03-25 02:59:00,0.69106,0.69115,0.69101,0.69101,12800000.0
2009-03-25 03:00:00,0.69077,0.69077,0.69026,0.69026,12200000.0
2009-03-25 03:01:00,0.69024,0.69036,0.69018,0.69028,12800000.0
2009-03-25 03:02:00,0.69007,0.69029,0.69007,0.69029,16000000.0
2009-03-25 03:03:00,0.69045,0.69063,0.69045,0.69063,11200000.0
2009-03-25 03:04:00,0.69063,0.69078,0.68977,0.69078,12800000.0
2009-03-25 03:05:00,0.69094,0.69114,0.69094,0.69114,12600000.0
2009-03-25 03:06:00,0.69091,0.69109,0.69091,0.69109,6400000.0
2009-03-25 03:07:00,0.69112,0.69121,0.69108,0.69121,11200000.0
2009-03-25 03:08:00,0.69092,0.69097,0.6902,0.6902,16000000.0
2009-03-25 03:09:00,0.69013,0.69013,0.68994,0.69009,12800000.0
2009-03-25 03:10:00,0.68989,0.68989,0.68979,0.68985,8000000.0
2009-03-25 03:11:00,0.68985,0.68985,0.68954,0.68971,12800000.0
2009-03-25 03:12:00,0.68952,0.68952,0.68922,0.68924,9600000.0
2009-03-25 03:13:00,0.68939,0.6894,0.68919,0.68919,11200000.0
2009-03-25 03:14:00,0.68937,0.68946,0.68934,0.68934,17600000.0
2009-03-25 03:15:00,0.68934,0.68934,0.68917,0.68917,17600000.0
2009-03-25 03:16:00,0.68913,0.68913,0.68879,0.68879,13200000.0
2009-03-25 03:17:00,0.68884,0.68896,0.68881,0.68889,12800000.0
2009-03-25 03:18:00,0.68914,0.68924,0.68914,0.68921,11200000.0
2009-03-25 03:19:00,0.68932,0.68942,0.68932,0.68933,12200000.0
2009-03-25 03:20:00,0.68938,0.68939,0.68932,0.68936,18000000.0
2009-03-25 03:21:00,0.68959,0.68971,0.68955,0.68963,16000000.0
2009-03-25 03:22:00,0.68968,0.68993,0.68968,0.68972,16000000.0
2009-03-25 03:23:00,0.6896,0.68975,0.6896,0.68963,14400000.0
2009-03-25 03:24:00,0.68977,0.68977,0.68969,0.68974,11200000.0
2009-03-25 03:25:00,0.68973,0.68973,0.68947,0.68968,9600000.0
2009-03-25 03:26:00,0.68983,0.68989,0.68967,0.68967,17600000.0
2009-03-25 03:27:00,0.68915,0.6892,0.68898,0.68918,12800000.0
2009-03-25 03:28:00,0.68967,0.68968,0.6896,0.68968,13200000.0
2009-03-25 03:29:00,0.6897,0.6897,0.68949,0.68949,12200000.0
2009-03-25 03:30:00,0.68984,0.68993,0.68972,0.68993,11200000.0
2009-03-25 03:31:00,0.69004,0.69008,0.69001,0.69008,9600000.0
2009-03-25 03:32:00,0.69009,0.69029,0.69009,0.69029,11200000.0
2009-03-25 03:33:00,0.69028,0.6903,0.69025,0.69028,14400000.0
2009-03-25 03:34:00,0.69032,0.69032,0.69024,0.69027,13800000.0
2009-03-25 03:35:00,0.69033,0.69057,0.69033,0.69047,14400000.0
2009-03-25 03:36:00,0.69033,0.69033,0.69018,0.6902,12800000.0
2009-03-25 03:37:00,0.69015,0.69047,0.69005,0.69047,12800000.0
2009-03-25 03:38:00,0.69028,0.69028,0.69019,0.69027,11200000.0
2009-03-25 03:39:00,0.69023,0.6905,0.69023,0.6905,11200000.0
2009-03-25 03:40:00,0.69039,0.69039,0.69023,0.69038,12800000.0
2009-03-25 03:42:00,0.69011,0.69025,0.69006,0.69025,13200000.0
2009-03-25 03:43:00,0.6904,0.6904,0.69031,0.69031,12800000.0
2009-03-25 03:44:00,0.69054,0.69054,0.69025,0.69026,11200000.0
2009-03-25 03:45:00,0.69036,0.69036,0.69022,0.69026,11200000.0
2009-03-25 03:46:00,0.6901,0.69022,0.6901,0.69013,12800000.0
2009-03-25 03:47:00,0.68998,0.69008,0.68998,0.69005,16000000.0
2009-03-25 03:48:00,0.68982,0.68988,0.6897,0.68975,11200000.0
2009-03-25 03:49:00,0.68976,0.68976,0.68952,0.68952,8000000.0
2009-03-25 03:50:00,0.68926,0.68948,0.68926,0.68941,12800000.0
2009-03-25 03:51:00,0.68945,0.68952,0.68936,0.68936,9600000.0
2009-03-25 03:52:00,0.6894,0.68955,0.68934,0.68955,12800000.0
2009-03-25 03:53:00,0.68954,0.68954,0.68936,0.68936,8000000.0
2009-03-25 03:54:00,0.68911,0.68911,0.689,0.68906,11200000.0
2009-03-25 03:55:00,0.68903,0.68905,0.68898,0.68902,11200000.0
2009-03-25 03:56:00,0.68904,0.68904,0.68887,0.6889,18000000.0
2009-03-25 03:57:00,0.68916,0.68916,0.68905,0.68907,12800000.0
2009-03-25 03:58:00,0.68919,0.68924,0.68909,0.68909,9600000.0
2009-03-25 03:59:00,0.68924,0.68924,0.68887,0.68908,16000000.0
2009-03-25 04:00:00,0.68905,0.68905,0.6889,0.6889,16000000.0
2009-03-25 04:01:00,0.68939,0.68952,0.68926,0.6893,11200000.0
2009-03-25 04:02:00,0.68935,0.68937,0.68925,0.68933,17600000.0
2009-03-25 04:03:00,0.68838,0.6893,0.68838,0.68897,17600000.0
2009-03-25 04:04:00,0.68937,0.68943,0.68925,0.6894,12800000.0
2009-03-25 04:05:00,0.68929,0.68931,0.68909,0.68931,12800000.0
2009-03-25 04:06:00,0.6892,0.68937,0.68918,0.68936,17600000.0
2009-03-25 04:07:00,0.68928,0.68937,0.6892,0.68933,17600000.0
2009-03-25 04:08:00,0.6893,0.68932,0.68898,0.68932,9600000.0
2009-03-25 04:09:00,0.68941,0.68948,0.68941,0.68948,12200000.0
2009-03-25 04:10:00,0.68942,0.68946,0.68934,0.68945,12800000.0
2009-03-25 04:11:00,0.68952,0.68952,0.68885,0.68885,11200000.0
2009-03-25 04:12:00,0.6888,0.68885,0.68872,0.68872,11200000.0
2009-03-25 04:13:00,0.68893,0.68893,0.68872,0.68882,14400000.0
2009-03-25 04:14:00,0.68896,0.68897,0.6889,0.68897,9600000.0
2009-03-25 04:15:00,0.68894,0.68894,0.68866,0.6887,17600000.0
2009-03-25 04:16:00,0.6888,0.6888,0.68863,0.68872,11200000.0
2009-03-25 04:17:00,0.68866,0.68866,0.68853,0.68862,11200000.0
2009-03-25 04:18:00,0.68855,0.68869,0.68852,0.68868,17600000.0
2009-03-25 04:19:00,0.68871,0.68876,0.68862,0.68873,11200000.0
2009-03-25 04:20:00,0.68871,0.68871,0.68853,0.68858,14400000.0
2009-03-25 04:21:00,0.68854,0.68864,0.68852,0.68855,12800000.0
2009-03-25 04:22:00,0.6884,0.6884,0.68838,0.68838,3200000.0
2009-03-25 04:23:00,0.68812,0.6882,0.68805,0.68806,11200000.0
2009-03-25 04:24:00,0.68835,0.68839,0.68835,0.68837,14400000.0
2009-03-25 04:25:00,0.68838,0.68865,0.68838,0.68865,11200000.0
2009-03-25 04:26:00,0.68878,0.68883,0.68871,0.68875,14800000.0
2009-03-25 04:27:00,0.68874,0.68876,0.68866,0.68871,11200000.0
2009-03-25 04:28:00,0.68848,0.68852,0.68845,0.68852,9600000.0
2009-03-25 04:29:00,0.68874,0.68881,0.68869,0.68874,14800000.0
2009-03-25 04:30:00,0.68868,0.68882,0.68867,0.68874,17600000.0
2009-03-25 04:31:00,0.68951,0.68957,0.68951,0.68956,9600000.0
2009-03-25 04:32:00,0.68846,0.6885,0.68831,0.68844,12200000.0
2009-03-25 04:33:00,0.68792,0.688,0.68792,0.68797,12800000.0
2009-03-25 04:34:00,0.68876,0.6888,0.68869,0.68876,14400000.0
2009-03-25 04:35:00,0.68877,0.68885,0.68874,0.68874,11200000.0
2009-03-25 04:36:00,0.68851,0.68853,0.68836,0.68836,12800000.0
2009-03-25 04:37:00,0.68837,0.68841,0.68815,0.68841,9600000.0
2009-03-25 04:38:00,0.6874,0.68861,0.6874,0.68861,8000000.0
2009-03-25 04:39:00,0.68917,0.68923,0.68896,0.68914,12800000.0
2009-03-25 04:40:00,0.68921,0.68921,0.68893,0.68893,12800000.0
2009-03-25 04:41:00,0.68887,0.68893,0.68883,0.6889,12800000.0
2009-03-25 04:42:00,0.68892,0.68892,0.68883,0.68883,11200000.0
2009-03-25 04:43:00,0.68868,0.68898,0.68868,0.68887,14400000.0
2009-03-25 04:44:00,0.68886,0.68895,0.68886,0.68895,9600000.0
2009-03-25 04:45:00,0.68899,0.68913,0.68899,0.68913,11200000.0
2009-03-25 04:46:00,0.68905,0.68908,0.68894,0.68894,14400000.0
2009-03-25 04:47:00,0.68877,0.68892,0.68877,0.68892,14400000.0
2009-03-25 04:48:00,0.68909,0.68922,0.68896,0.68922,11200000.0
2009-03-25 04:49:00,0.6893,0.6893,0.68919,0.68924,9600000.0
2009-03-25 04:50:00,0.68937,0.68939,0.68933,0.68934,12800000.0
2009-03-25 04:51:00,0.68928,0.68933,0.68923,0.68924,9600000.0
2009-03-25 04:52:00,0.68933,0.68945,0.68913,0.68945,14400000.0
2009-03-25 04:53:00,0.68933,0.68933,0.68911,0.68917,8000000.0
2009-03-25 04:54:00,0.68907,0.68936,0.68907,0.68922,11200000.0
2009-03-25 04:55:00,0.68946,0.68951,0.68944,0.68951,6400000.0
2009-03-25 04:56:00,0.68935,0.68935,0.68915,0.68925,9600000.0
2009-03-25 04:57:00,0.68897,0.68897,0.68859,0.68859,11200000.0
2009-03-25 04:58:00,0.68866,0.68871,0.68858,0.68866,11200000.0
2009-03-25 04:59:00,0.68856,0.68856,0.6884,0.68852,12800000.0
2009-03-25 05:00:00,0.68853,0.68863,0.68853,0.68861,11200000.0
2009-03-25 05:01:00,0.68851,0.68862,0.68845,0.68862,17600000.0
2009-03-25 05:02:00,0.68867,0.68872,0.68863,0.68872,8000000.0
2009-03-25 05:03:00,0.68873,0.68883,0.68873,0.68883,14800000.0
2009-03-25 05:04:00,0.68892,0.689,0.68891,0.68894,11200000.0
2009-03-25 05:05:00,0.68883,0.68886,0.68873,0.68873,11200000.0
2009-03-25 05:06:00,0.68888,0.68908,0.68888,0.68904,11200000.0
2009-03-25 05:07:00,0.68907,0.68907,0.68886,0.68888,11200000.0
2009-03-25 05:08:00,0.68899,0.68906,0.6889,0.6889,11200000.0
2009-03-25 05:09:00,0.68913,0.68914,0.68911,0.68911,8000000.0
2009-03-25 05:10:00,0.68917,0.68921,0.68915,0.68919,9600000.0
2009-03-25 05:11:00,0.68899,0.68908,0.68883,0.68908,9600000.0
2009-03-25 05:12:00,0.68873,0.68908,0.68873,0.68904,11200000.0
2009-03-25 05:13:00,0.68931,0.68931,0.68883,0.68883,12800000.0
2009-03-25 05:14:00,0.68873,0.68876,0.68873,0.68874,9600000.0
2009-03-25 05:15:00,0.6888,0.68887,0.68876,0.68877,12800000.0
2009-03-25 05:16:00,0.68881,0.68899,0.68881,0.68899,14400000.0
2009-03-25 05:17:00,0.68919,0.68919,0.68895,0.68895,11200000.0
2009-03-25 05:18:00,0.68909,0.68922,0.68909,0.68916,11600000.0
2009-03-25 05:19:00,0.68918,0.68918,0.68895,0.68895,4800000.0
2009-03-25 05:20:00,0.68884,0.68887,0.68879,0.68887,12200000.0
2009-03-25 05:22:00,0.68885,0.68892,0.68882,0.68892,11200000.0
2009-03-25 05:23:00,0.68894,0.68894,0.68879,0.68879,11200000.0
2009-03-25 05:25:00,0.68879,0.68879,0.68855,0.68858,11200000.0
2009-03-25 05:26:00,0.68854,0.68858,0.6884,0.6884,16000000.0
2009-03-25 05:27:00,0.68841,0.68841,0.68819,0.68833,16400000.0
2009-03-25 05:28:00,0.68865,0.68868,0.68812,0.68812,12800000.0
2009-03-25 05:29:00,0.68801,0.68811,0.68801,0.68809,9600000.0
2009-03-25 05:30:00,0.68803,0.68806,0.68794,0.68806,9600000.0
2009-03-25 05:31:00,0.68806,0.68806,0.68795,0.68806,14400000.0
2009-03-25 05:32:00,0.68805,0.68805,0.68798,0.68798,9600000.0
2009-03-25 05:33:00,0.68806,0.68816,0.68797,0.68816,11200000.0
2009-03-25 05:34:00,0.68815,0.68817,0.68801,0.68817,16000000.0
2009-03-25 05:35:00,0.68824,0.68824,0.68811,0.6882,12800000.0
2009-03-25 05:36:00,0.68821,0.68828,0.68821,0.68826,11200000.0
2009-03-25 05:37:00,0.68846,0.68853,0.68846,0.68846,9600000.0
2009-03-25 05:38:00,0.68848,0.68848,0.68831,0.68839,9600000.0
2009-03-25 05:39:00,0.68848,0.68897,0.68848,0.68897,16000000.0
2009-03-25 05:40:00,0.68917,0.68926,0.68917,0.68923,9600000.0
2009-03-25 05:41:00,0.68912,0.68912,0.68892,0.68896,12800000.0
2009-03-25 05:42:00,0.6888,0.6888,0.68858,0.68866,14400000.0
2009-03-25 05:43:00,0.68867,0.68867,0.68853,0.68862,12800000.0
2009-03-25 05:44:00,0.68859,0.68859,0.68853,0.68857,9600000.0
2009-03-25 05:45:00,0.6881,0.68862,0.6881,0.68858,12800000.0
2009-03-25 05:46:00,0.68845,0.6887,0.6884,0.6887,12800000.0
2009-03-25 05:47:00,0.68871,0.68875,0.68855,0.68875,12800000.0
2009-03-25 05:48:00,0.68859,0.68869,0.68856,0.68868,9600000.0
2009-03-25 05:49:00,0.68874,0.68898,0.68874,0.68893,12800000.0
2009-03-25 05:50:00,0.68901,0.68908,0.68887,0.68908,16000000.0
2009-03-25 05:51:00,0.68914,0.68929,0.68914,0.6892,12800000.0
2009-03-25 05:52:00,0.68924,0.68929,0.68917,0.68918,11200000.0
2009-03-25 05:53:00,0.6893,0.68934,0.68923,0.68923,11200000.0
2009-03-25 05:54:00,0.68928,0.6897,0.68928,0.6897,11200000.0
2009-03-25 05:55:00,0.68983,0.68984,0.68977,0.68983,8000000.0
2009-03-25 05:56:00,0.68971,0.68975,0.68959,0.68959,11200000.0
2009-03-25 05:57:00,0.68972,0.68983,0.68968,0.68968,11200000.0
2009-03-25 05:58:00,0.68958,0.68963,0.68948,0.68959,12800000.0
2009-03-25 05:59:00,0.6898,0.6898,0.68969,0.68969,4800000.0
2009-03-25 06:00:00,0.68979,0.68979,0.68966,0.68966,11200000.0
2009-03-25 06:01:00,0.68939,0.68956,0.68939,0.68956,6400000.0
2009-03-25 06:02:00,0.68949,0.68975,0.68948,0.6896,14400000.0
2009-03-25 06:03:00,0.6896,0.68989,0.6896,0.68989,7400000.0
2009-03-25 06:04:00,0.68998,0.68998,0.68982,0.68982,16000000.0
2009-03-25 06:05:00,0.68958,0.68958,0.68917,0.68917,8000000.0
2009-03-25 06:06:00,0.68921,0.68927,0.68921,0.68921,11200000.0
2009-03-25 06:07:00,0.68922,0.68927,0.6892,0.68927,11200000.0
2009-03-25 06:08:00,0.6893,0.68938,0.68924,0.68938,12800000.0
2009-03-25 06:09:00,0.68938,0.6894,0.68936,0.6894,11200000.0
2009-03-25 06:10:00,0.68923,0.68929,0.68907,0.68907,12800000.0
2009-03-25 06:11:00,0.68887,0.68894,0.68886,0.68886,12800000.0
2009-03-25 06:12:00,0.68896,0.68896,0.68887,0.68889,8000000.0
2009-03-25 06:13:00,0.68893,0.68905,0.68893,0.689,12800000.0
2009-03-25 06:14:00,0.68888,0.68911,0.68884,0.68905,9600000.0
2009-03-25 06:15:00,0.68909,0.68909,0.68895,0.68902,11200000.0
2009-03-25 06:16:00,0.68901,0.68918,0.68901,0.68918,8000000.0
2009-03-25 06:17:00,0.68925,0.68925,0.68911,0.6892,16000000.0
2009-03-25 06:18:00,0.68896,0.68899,0.68883,0.68895,14400000.0
2009-03-25 06:19:00,0.68912,0.68917,0.68906,0.68917,16000000.0
2009-03-25 06:20:00,0.68885,0.68888,0.68885,0.68888,11200000.0
2009-03-25 06:21:00,0.68921,0.68926,0.68921,0.68924,9600000.0
2009-03-25 06:22:00,0.68918,0.68932,0.68918,0.6893,8000000.0
2009-03-25 06:23:00,0.68921,0.68925,0.68911,0.68915,16000000.0
2009-03-25 06:24:00,0.68913,0.68917,0.68909,0.68914,14400000.0
2009-03-25 06:25:00,0.68905,0.68919,0.68905,0.68911,11200000.0
2009-03-25 06:26:00,0.68913,0.68924,0.68909,0.68911,11200000.0
2009-03-25 06:27:00,0.68908,0.68978,0.68853,0.68853,12200000.0
2009-03-25 06:28:00,0.68916,0.68919,0.68904,0.68919,11600000.0
2009-03-25 06:29:00,0.68916,0.68926,0.68916,0.68926,12800000.0
2009-03-25 06:30:00,0.68927,0.68932,0.68925,0.68926,14400000.0
2009-03-25 06:31:00,0.68922,0.6893,0.68908,0.6893,11600000.0
2009-03-25 06:32:00,0.68923,0.68923,0.68911,0.68923,11200000.0
2009-03-25 06:33:00,0.68911,0.68911,0.68882,0.68882,11200000.0
2009-03-25 06:34:00,0.68872,0.68874,0.68763,0.68862,12800000.0
2009-03-25 06:35:00,0.68865,0.68883,0.68864,0.68883,14400000.0
2009-03-25 06:36:00,0.68892,0.68907,0.68892,0.68898,12800000.0
2009-03-25 06:37:00,0.68892,0.68898,0.68886,0.68889,12800000.0
2009-03-25 06:38:00,0.68886,0.68886,0.68869,0.6887,10600000.0
2009-03-25 06:39:00,0.68822,0.68844,0.68822,0.68839,12800000.0
2009-03-25 06:40:00,0.68866,0.68868,0.6886,0.6886,12800000.0
2009-03-25 06:41:00,0.68841,0.68841,0.68824,0.68829,17600000.0
2009-03-25 06:42:00,0.68832,0.68832,0.68821,0.68824,12800000.0
2009-03-25 06:43:00,0.68819,0.68822,0.688,0.68822,14400000.0
2009-03-25 06:44:00,0.6881,0.6881,0.68777,0.68777,12800000.0
2009-03-25 06:45:00,0.68781,0.68783,0.68767,0.68776,14800000.0
2009-03-25 06:46:00,0.68791,0.688,0.68776,0.68776,11200000.0
2009-03-25 06:47:00,0.68771,0.68774,0.68758,0.68758,12800000.0
2009-03-25 06:48:00,0.68746,0.68746,0.68726,0.68736,11200000.0
2009-03-25 06:49:00,0.68729,0.68772,0.68729,0.68753,12800000.0
2009-03-25 06:50:00,0.68737,0.68752,0.68737,0.68752,12800000.0
2009-03-25 06:51:00,0.68774,0.68791,0.68774,0.68781,14800000.0
2009-03-25 06:52:00,0.68774,0.68774,0.68759,0.68762,12800000.0
2009-03-25 06:53:00,0.68779,0.68779,0.68767,0.68767,12800000.0
2009-03-25 06:54:00,0.68765,0.68778,0.68762,0.68762,9000000.0
2009-03-25 06:55:00,0.68762,0.68762,0.68719,0.68741,8000000.0
2009-03-25 06:56:00,0.68771,0.68776,0.68769,0.68769,17600000.0
2009-03-25 06:57:00,0.68796,0.68796,0.68754,0.68754,17600000.0
2009-03-25 06:59:00,0.68769,0.68785,0.68762,0.68777,12800000.0
2009-03-25 07:00:00,0.68772,0.68783,0.68765,0.68767,17600000.0
2009-03-25 07:01:00,0.68738,0.68792,0.68738,0.6876,13200000.0
2009-03-25 07:02:00,0.68719,0.68729,0.68709,0.68729,11200000.0
2009-03-25 07:03:00,0.6873,0.68754,0.6873,0.68754,14800000.0
2009-03-25 07:04:00,0.68754,0.68754,0.68742,0.68745,11200000.0
2009-03-25 07:05:00,0.68753,0.68768,0.68753,0.68764,12800000.0
2009-03-25 07:06:00,0.68763,0.68773,0.68754,0.68773,11200000.0
2009-03-25 07:07:00,0.68772,0.68778,0.68767,0.68778,16000000.0
2009-03-25 07:08:00,0.68778,0.68783,0.68778,0.68782,12200000.0
2009-03-25 07:09:00,0.68727,0.6873,0.68725,0.68727,12800000.0
2009-03-25 07:10:00,0.6878,0.6879,0.68766,0.68783,12800000.0
2009-03-25 07:11:00,0.68785,0.68794,0.68781,0.68788,12800000.0
2009-03-25 07:12:00,0.68773,0.68773,0.68745,0.68745,8000000.0
2009-03-25 07:13:00,0.68732,0.68737,0.68732,0.68736,12800000.0
2009-03-25 07:14:00,0.6875,0.68782,0.6875,0.68774,12800000.0
2009-03-25 07:15:00,0.68755,0.68774,0.68755,0.68766,12800000.0
2009-03-25 07:16:00,0.68763,0.6878,0.68763,0.68774,12800000.0
2009-03-25 07:17:00,0.6878,0.68782,0.68755,0.6878,12800000.0
2009-03-25 07:18:00,0.6879,0.68796,0.68782,0.68796,16000000.0
2009-03-25 07:19:00,0.6879,0.68795,0.68782,0.68795,16000000.0
2009-03-25 07:20:00,0.68795,0.68795,0.68787,0.68789,8000000.0
2009-03-25 07:21:00,0.6879,0.6879,0.68729,0.68766,11200000.0
2009-03-25 07:22:00,0.6876,0.68784,0.6876,0.68773,12800000.0
2009-03-25 07:23:00,0.68736,0.68759,0.68736,0.68739,11200000.0
2009-03-25 07:24:00,0.68725,0.68739,0.6872,0.68739,16000000.0
2009-03-25 07:25:00,0.68735,0.68747,0.68729,0.68747,17600000.0
2009-03-25 07:26:00,0.68729,0.68729,0.6868,0.6868,12800000.0
2009-03-25 07:27:00,0.68665,0.68689,0.6866,0.68665,12800000.0
2009-03-25 07:28:00,0.68706,0.68706,0.68698,0.68705,12800000.0
2009-03-25 07:30:00,0.68691,0.68691,0.68679,0.6868,14800000.0
2009-03-25 07:31:00,0.68708,0.68719,0.68688,0.68688,17600000.0
2009-03-25 07:32:00,0.68691,0.68713,0.68691,0.68703,11200000.0
2009-03-25 07:33:00,0.68701,0.68729,0.68701,0.68729,12800000.0
2009-03-25 07:34:00,0.68746,0.68746,0.68727,0.68736,12800000.0
2009-03-25 07:35:00,0.68736,0.68736,0.68727,0.68732,11200000.0
2009-03-25 07:36:00,0.68735,0.68735,0.68727,0.68735,11200000.0
2009-03-25 07:37:00,0.68736,0.68743,0.68733,0.68743,12800000.0
2009-03-25 07:38:00,0.68748,0.68773,0.68748,0.68773,12800000.0
2009-03-25 07:39:00,0.68795,0.68815,0.68791,0.68815,12200000.0
2009-03-25 07:40:00,0.68811,0.68811,0.68789,0.68791,11200000.0
2009-03-25 07:41:00,0.68775,0.68777,0.68744,0.68777,12800000.0
2009-03-25 07:42:00,0.68793,0.68793,0.68761,0.68773,11200000.0
2009-03-25 07:43:00,0.68747,0.68747,0.68732,0.68732,11200000.0
2009-03-25 07:44:00,0.68755,0.68769,0.68754,0.68769,12800000.0
2009-03-25 07:45:00,0.68773,0.68775,0.68771,0.68771,11200000.0
2009-03-25 07:46:00,0.68756,0.68759,0.68751,0.68753,12800000.0
2009-03-25 07:47:00,0.6875,0.68764,0.6875,0.68758,14400000.0
2009-03-25 07:48:00,0.68773,0.6879,0.68767,0.6879,12800000.0
2009-03-25 07:49:00,0.68801,0.68811,0.68774,0.68774,16000000.0
2009-03-25 07:50:00,0.68787,0.68812,0.68775,0.68812,14400000.0
2009-03-25 07:51:00,0.68805,0.68805,0.6879,0.68794,11200000.0
2009-03-25 07:52:00,0.6881,0.6881,0.68798,0.68802,11200000.0
2009-03-25 07:53:00,0.68793,0.68793,0.68786,0.68786,8000000.0
2009-03-25 07:54:00,0.68788,0.68794,0.68781,0.68782,14400000.0
2009-03-25 07:55:00,0.6878,0.68783,0.68771,0.6878,11200000.0
2009-03-25 07:56:00,0.6878,0.68792,0.6878,0.68792,11200000.0
2009-03-25 07:57:00,0.6876,0.68774,0.68754,0.68774,16000000.0
2009-03-25 07:58:00,0.68765,0.68769,0.6875,0.6875,11200000.0
2009-03-25 07:59:00,0.68796,0.68814,0.68796,0.68812,12800000.0
2009-03-25 08:00:00,0.68807,0.68807,0.68778,0.68778,16000000.0
2009-03-25 08:01:00,0.68751,0.6877,0.68744,0.6877,11200000.0
2009-03-25 08:02:00,0.6877,0.6877,0.68761,0.68766,17600000.0
2009-03-25 08:03:00,0.68759,0.68765,0.68748,0.68758,10600000.0
2009-03-25 08:04:00,0.68733,0.68733,0.68692,0.68695,12200000.0
2009-03-25 08:05:00,0.68689,0.68707,0.68689,0.687,12800000.0
2009-03-25 08:06:00,0.687,0.6871,0.68698,0.6871,14400000.0
2009-03-25 08:07:00,0.68718,0.68718,0.68705,0.68718,12800000.0
2009-03-25 08:08:00,0.68715,0.68722,0.68712,0.68712,12800000.0
2009-03-25 08:09:00,0.68715,0.68716,0.68704,0.68716,14400000.0
2009-03-25 08:10:00,0.6873,0.68748,0.6873,0.68736,11200000.0
2009-03-25 08:11:00,0.6874,0.6874,0.68726,0.68729,12800000.0
2009-03-25 08:12:00,0.68752,0.68752,0.68738,0.68752,17600000.0
2009-03-25 08:13:00,0.68747,0.68748,0.68725,0.68725,11200000.0
2009-03-25 08:14:00,0.68726,0.68751,0.68726,0.68751,12800000.0
2009-03-25 08:15:00,0.6876,0.6876,0.68748,0.68748,16000000.0
2009-03-25 08:16:00,0.6871,0.68732,0.6871,0.68725,11200000.0
2009-03-25 08:17:00,0.68721,0.68721,0.68709,0.68712,17600000.0
2009-03-25 08:18:00,0.68728,0.68732,0.68723,0.68724,16000000.0
2009-03-25 08:19:00,0.68722,0.68731,0.68722,0.68723,11200000.0
2009-03-25 08:20:00,0.6873,0.68743,0.6873,0.68742,12800000.0
2009-03-25 08:21:00,0.68756,0.68772,0.68756,0.68769,12200000.0
2009-03-25 08:22:00,0.68767,0.68773,0.68766,0.68766,11200000.0
2009-03-25 08:23:00,0.6876,0.6876,0.68743,0.6876,11200000.0
2009-03-25 08:24:00,0.68763,0.68773,0.68763,0.68773,17600000.0
2009-03-25 08:25:00,0.68756,0.68763,0.68755,0.68757,12800000.0
2009-03-25 08:26:00,0.6875,0.6875,0.68735,0.68742,11200000.0
2009-03-25 08:27:00,0.68741,0.68744,0.6872,0.68732,16400000.0
2009-03-25 08:28:00,0.68727,0.68759,0.68727,0.68759,14400000.0
2009-03-25 08:29:00,0.68752,0.68765,0.68746,0.68761,11200000.0
2009-03-25 08:30:00,0.68744,0.68744,0.6871,0.68741,12800000.0
2009-03-25 08:31:00,0.68752,0.68752,0.68738,0.68745,12800000.0
2009-03-25 08:32:00,0.68758,0.68759,0.68752,0.68758,9600000.0
2009-03-25 08:33:00,0.68736,0.68748,0.68704,0.68704,12800000.0
2009-03-25 08:34:00,0.68758,0.68765,0.68754,0.68756,12800000.0
2009-03-25 08:35:00,0.68755,0.68775,0.68755,0.68775,14400000.0
2009-03-25 08:36:00,0.68737,0.6874,0.68715,0.6874,17600000.0
2009-03-25 08:37:00,0.68757,0.6876,0.68752,0.68755,12800000.0
2009-03-25 08:38:00,0.68764,0.6877,0.68734,0.68734,12800000.0
2009-03-25 08:39:00,0.68791,0.68791,0.68748,0.68748,12800000.0
2009-03-25 08:40:00,0.68732,0.68732,0.68711,0.68729,12200000.0
2009-03-25 08:41:00,0.68728,0.68728,0.68711,0.68711,11200000.0
2009-03-25 08:42:00,0.687,0.68705,0.68595,0.68705,16000000.0
2009-03-25 08:43:00,0.68631,0.68734,0.68631,0.68731,17600000.0
2009-03-25 08:44:00,0.68836,0.68836,0.68821,0.68824,16000000.0
2009-03-25 08:45:00,0.68753,0.68769,0.68746,0.6875,11200000.0
2009-03-25 08:47:00,0.68736,0.68736,0.68726,0.68727,11200000.0
2009-03-25 08:48:00,0.68728,0.68735,0.68723,0.68723,11200000.0
2009-03-25 08:49:00,0.68743,0.68748,0.68736,0.68747,17600000.0
2009-03-25 08:50:00,0.68743,0.68762,0.6874,0.68762,11200000.0
2009-03-25 08:51:00,0.68783,0.68796,0.68783,0.68796,12800000.0
2009-03-25 08:52:00,0.68777,0.68777,0.68735,0.68739,11600000.0
2009-03-25 08:53:00,0.68762,0.68781,0.68762,0.68776,12800000.0
2009-03-25 08:54:00,0.68766,0.68766,0.68715,0.68715,11200000.0
2009-03-25 08:55:00,0.68697,0.68716,0.68697,0.68716,16000000.0
2009-03-25 08:56:00,0.68733,0.68733,0.68692,0.68692,16000000.0
2009-03-25 08:57:00,0.68691,0.68712,0.68674,0.68712,11200000.0
2009-03-25 08:58:00,0.6869,0.6869,0.68673,0.68675,16000000.0
2009-03-25 08:59:00,0.68683,0.68683,0.68661,0.68675,16000000.0
2009-03-25 09:00:00,0.68683,0.68692,0.68683,0.68692,8400000.0
2009-03-25 09:01:00,0.68702,0.68757,0.68702,0.68757,17600000.0
2009-03-25 09:02:00,0.68747,0.68771,0.68739,0.68739,12800000.0
2009-03-25 09:03:00,0.68747,0.68771,0.68743,0.68743,12800000.0
2009-03-25 09:04:00,0.68723,0.6873,0.68711,0.68711,17600000.0
2009-03-25 09:05:00,0.68745,0.6876,0.68745,0.6876,11600000.0
2009-03-25 09:06:00,0.68737,0.68768,0.68737,0.68751,16000000.0
2009-03-25 09:07:00,0.68789,0.68789,0.68759,0.68759,16400000.0
2009-03-25 09:08:00,0.68747,0.68758,0.68743,0.68758,11200000.0
2009-03-25 09:09:00,0.6876,0.6876,0.68729,0.68729,18000000.0
2009-03-25 09:10:00,0.68743,0.68753,0.68743,0.68744,11200000.0
2009-03-25 09:11:00,0.68748,0.68754,0.6873,0.6875,11600000.0
2009-03-25 09:12:00,0.68742,0.68765,0.68742,0.68763,8000000.0
2009-03-25 09:13:00,0.6876,0.68771,0.68754,0.68754,14400000.0
2009-03-25 09:14:00,0.68756,0.6877,0.68756,0.68769,11200000.0
2009-03-25 09:15:00,0.6877,0.68775,0.68765,0.68775,12800000.0
2009-03-25 09:16:00,0.68774,0.68782,0.68774,0.68777,12800000.0
2009-03-25 09:17:00,0.68773,0.68785,0.68763,0.6877,17600000.0
2009-03-25 09:18:00,0.6878,0.68783,0.68756,0.68756,14400000.0
2009-03-25 09:19:00,0.68722,0.68743,0.68722,0.68736,12800000.0
2009-03-25 09:20:00,0.68737,0.68758,0.68737,0.68758,12800000.0
2009-03-25 09:21:00,0.68753,0.6876,0.6875,0.68755,12800000.0
2009-03-25 09:22:00,0.68727,0.6874,0.68725,0.6874,11200000.0
2009-03-25 09:23:00,0.6874,0.68752,0.68733,0.68733,11200000.0
2009-03-25 09:24:00,0.68731,0.68736,0.68725,0.68736,12800000.0
2009-03-25 09:25:00,0.68727,0.68736,0.68713,0.68713,16000000.0
2009-03-25 09:26:00,0.68701,0.68701,0.68686,0.68686,11200000.0
2009-03-25 09:27:00,0.6868,0.68684,0.68671,0.68684,12200000.0
2009-03-25 09:28:00,0.68686,0.68686,0.68638,0.68639,12800000.0
2009-03-25 09:29:00,0.6861,0.68661,0.6861,0.68643,12800000.0
2009-03-25 09:30:00,0.68653,0.68659,0.68648,0.68655,14400000.0
2009-03-25 09:31:00,0.68643,0.68662,0.68643,0.68662,14400000.0
2009-03-25 09:32:00,0.68669,0.68676,0.68669,0.68671,11200000.0
2009-03-25 09:33:00,0.68669,0.68683,0.68656,0.68656,12800000.0
2009-03-25 09:34:00,0.68661,0.6867,0.68661,0.6867,12800000.0
2009-03-25 09:35:00,0.68662,0.68662,0.68624,0.68624,12800000.0
2009-03-25 09:36:00,0.68611,0.68619,0.68602,0.68602,13800000.0
2009-03-25 09:37:00,0.68601,0.68624,0.68601,0.68624,12800000.0
2009-03-25 09:38:00,0.68621,0.68636,0.68613,0.68613,14400000.0
2009-03-25 09:39:00,0.68583,0.68588,0.6854,0.68588,11200000.0
2009-03-25 09:40:00,0.6859,0.68595,0.68587,0.68594,14400000.0
2009-03-25 09:41:00,0.68599,0.68607,0.68599,0.68602,16000000.0
2009-03-25 09:42:00,0.68598,0.68616,0.68598,0.68615,14400000.0
2009-03-25 09:43:00,0.68657,0.68679,0.68646,0.68646,12800000.0
2009-03-25 09:44:00,0.68629,0.68654,0.68629,0.68645,17600000.0
2009-03-25 09:45:00,0.68651,0.68701,0.68651,0.68701,11200000.0
2009-03-25 09:46:00,0.68677,0.6868,0.68659,0.68659,17600000.0
2009-03-25 09:47:00,0.68672,0.68675,0.68661,0.68665,16000000.0
2009-03-25 09:48:00,0.6867,0.6867,0.6863,0.6863,11200000.0
2009-03-25 09:49:00,0.68646,0.68655,0.68644,0.68654,11200000.0
2009-03-25 09:50:00,0.68673,0.68678,0.68657,0.68663,12800000.0
2009-03-25 09:51:00,0.68664,0.68664,0.68634,0.68637,12800000.0
2009-03-25 09:52:00,0.68644,0.68659,0.68644,0.68656,11200000.0
2009-03-25 09:53:00,0.68662,0.68673,0.68662,0.68667,11200000.0
2009-03-25 09:54:00,0.6867,0.68673,0.68644,0.68645,11200000.0
2009-03-25 09:55:00,0.68633,0.68639,0.68606,0.68639,11200000.0
2009-03-25 09:56:00,0.68633,0.68633,0.6861,0.68631,17600000.0
2009-03-25 09:57:00,0.68635,0.68635,0.68611,0.68618,14800000.0
2009-03-25 09:58:00,0.68585,0.68615,0.68585,0.68598,11600000.0
2009-03-25 09:59:00,0.68609,0.6862,0.68603,0.68611,11200000.0
2009-03-25 10:00:00,0.68609,0.68626,0.68609,0.68626,11200000.0
2009-03-25 10:01:00,0.68623,0.68649,0.68623,0.68649,17600000.0
2009-03-25 10:02:00,0.68633,0.68671,0.6862,0.68671,15400000.0
2009-03-25 10:03:00,0.68677,0.68677,0.68655,0.68663,16000000.0
2009-03-25 10:04:00,0.68625,0.6865,0.68618,0.6865,10600000.0
2009-03-25 10:05:00,0.68658,0.68667,0.68655,0.68666,11200000.0
2009-03-25 10:06:00,0.68659,0.68659,0.68639,0.68639,11200000.0
2009-03-25 10:07:00,0.68638,0.68665,0.68638,0.6866,17600000.0
2009-03-25 10:08:00,0.68674,0.68691,0.68662,0.6869,17600000.0
2009-03-25 10:09:00,0.6869,0.68693,0.68675,0.68675,17600000.0
2009-03-25 10:10:00,0.68725,0.68735,0.68724,0.68724,12800000.0
2009-03-25 10:11:00,0.68719,0.68729,0.6871,0.68719,17600000.0
2009-03-25 10:12:00,0.68714,0.68714,0.68702,0.68702,14400000.0
2009-03-25 10:13:00,0.6871,0.6871,0.68694,0.68707,11200000.0
2009-03-25 10:14:00,0.68698,0.68714,0.68698,0.68714,12800000.0
2009-03-25 10:15:00,0.68702,0.68702,0.68638,0.68638,11600000.0
2009-03-25 10:16:00,0.68637,0.68646,0.68615,0.68615,17600000.0
2009-03-25 10:17:00,0.68602,0.68613,0.6858,0.6858,17600000.0
2009-03-25 10:18:00,0.68599,0.68628,0.68596,0.68628,11200000.0
2009-03-25 10:19:00,0.68633,0.68644,0.68633,0.68639,11200000.0
2009-03-25 10:20:00,0.68642,0.68645,0.68622,0.68645,17000000.0
2009-03-25 10:21:00,0.68655,0.68655,0.6863,0.6863,12800000.0
2009-03-25 10:22:00,0.68653,0.68725,0.68653,0.68725,12800000.0
2009-03-25 10:23:00,0.68726,0.68726,0.68689,0.68689,12800000.0
2009-03-25 10:24:00,0.68693,0.68702,0.68687,0.68702,12800000.0
2009-03-25 10:25:00,0.68687,0.68687,0.68642,0.68642,11200000.0
2009-03-25 10:26:00,0.68655,0.68674,0.6865,0.68674,12800000.0
2009-03-25 10:27:00,0.68693,0.68702,0.68666,0.68666,12200000.0
2009-03-25 10:28:00,0.68629,0.68684,0.68629,0.68684,17600000.0
2009-03-25 10:29:00,0.68685,0.68685,0.6864,0.6864,11200000.0
2009-03-25 10:30:00,0.68628,0.68655,0.68628,0.68655,11200000.0
2009-03-25 10:31:00,0.68659,0.6867,0.68643,0.68643,12800000.0
2009-03-25 10:32:00,0.68636,0.68636,0.68576,0.68576,12800000.0
2009-03-25 10:33:00,0.68576,0.68594,0.68566,0.68594,12800000.0
2009-03-25 10:34:00,0.68589,0.68589,0.6856,0.68564,12800000.0
2009-03-25 10:35:00,0.68577,0.68582,0.68551,0.68582,11200000.0
2009-03-25 10:36:00,0.68587,0.68587,0.68563,0.68563,16000000.0
2009-03-25 10:37:00,0.68548,0.68562,0.6854,0.68541,11200000.0
2009-03-25 10:38:00,0.6857,0.68619,0.6857,0.68619,11200000.0
2009-03-25 10:39:00,0.68619,0.68625,0.68612,0.68625,12800000.0
2009-03-25 10:40:00,0.6863,0.6863,0.68609,0.68609,17600000.0
2009-03-25 10:41:00,0.6862,0.68661,0.6862,0.68661,17600000.0
2009-03-25 10:42:00,0.68658,0.68661,0.6864,0.6864,12800000.0
2009-03-25 10:43:00,0.68649,0.68681,0.68649,0.68681,14400000.0
2009-03-25 10:44:00,0.68689,0.68689,0.68658,0.68658,11200000.0
2009-03-25 10:45:00,0.68655,0.68655,0.68616,0.68618,12800000.0
2009-03-25 10:46:00,0.68629,0.68632,0.68593,0.68593,10600000.0
2009-03-25 10:47:00,0.68617,0.68619,0.68613,0.68616,14400000.0
2009-03-25 10:48:00,0.6862,0.68622,0.68592,0.68608,17600000.0
2009-03-25 10:49:00,0.68588,0.68617,0.68588,0.68613,12800000.0
2009-03-25 10:50:00,0.68608,0.68653,0.68608,0.68653,11200000.0
2009-03-25 10:51:00,0.68664,0.68669,0.68654,0.6866,11200000.0
2009-03-25 10:52:00,0.68675,0.68703,0.68675,0.68703,16000000.0
2009-03-25 10:53:00,0.68719,0.68732,0.6871,0.6871,16000000.0
2009-03-25 10:54:00,0.68728,0.68768,0.68728,0.68768,14400000.0
2009-03-25 10:55:00,0.68773,0.68782,0.68767,0.68767,11200000.0
2009-03-25 10:56:00,0.68758,0.6876,0.68749,0.68749,11200000.0
2009-03-25 10:57:00,0.68744,0.68758,0.68743,0.68743,17600000.0
2009-03-25 10:58:00,0.68746,0.68746,0.68741,0.68741,14400000.0
2009-03-25 10:59:00,0.68737,0.68798,0.68737,0.68798,16000000.0
2009-03-25 11:00:00,0.68817,0.68817,0.68704,0.68704,12800000.0
2009-03-25 11:01:00,0.68694,0.68706,0.68694,0.68706,16000000.0
2009-03-25 11:02:00,0.6871,0.6871,0.68695,0.68708,14400000.0
2009-03-25 11:03:00,0.68699,0.68739,0.68687,0.68739,11200000.0
2009-03-25 11:04:00,0.68746,0.68762,0.68734,0.68762,12800000.0
2009-03-25 11:05:00,0.68767,0.68804,0.68767,0.68793,12800000.0
2009-03-25 11:06:00,0.68835,0.68849,0.68829,0.68829,9600000.0
2009-03-25 11:07:00,0.68831,0.68875,0.68822,0.68875,12800000.0
2009-03-25 11:08:00,0.68927,0.68933,0.68857,0.68857,11200000.0
2009-03-25 11:09:00,0.6885,0.68886,0.6885,0.68886,12800000.0
2009-03-25 11:10:00,0.68903,0.68903,0.68896,0.68896,11200000.0
2009-03-25 11:11:00,0.68908,0.68916,0.6889,0.68916,17600000.0
2009-03-25 11:12:00,0.68939,0.68979,0.68939,0.68979,17600000.0
2009-03-25 11:13:00,0.68994,0.69006,0.68988,0.69006,11200000.0
2009-03-25 11:14:00,0.69004,0.69017,0.68994,0.68994,14400000.0
2009-03-25 11:15:00,0.68994,0.68994,0.6895,0.68953,11200000.0
2009-03-25 11:16:00,0.68957,0.68969,0.68939,0.68962,17600000.0
2009-03-25 11:17:00,0.68949,0.68965,0.68946,0.68965,12800000.0
2009-03-25 11:18:00,0.68966,0.68968,0.68951,0.68954,11600000.0
2009-03-25 11:19:00,0.68963,0.68991,0.68963,0.68991,12800000.0
2009-03-25 11:20:00,0.69016,0.69032,0.69016,0.69032,11200000.0
2009-03-25 11:21:00,0.69036,0.69036,0.69009,0.69009,12800000.0
2009-03-25 11:22:00,0.68981,0.68981,0.68915,0.68951,14400000.0
2009-03-25 11:23:00,0.68982,0.69008,0.68982,0.68998,13200000.0
2009-03-25 11:24:00,0.69001,0.69027,0.68994,0.69019,12800000.0
2009-03-25 11:25:00,0.69033,0.69033,0.69005,0.69005,12200000.0
2009-03-25 11:26:00,0.69034,0.6906,0.69034,0.6906,13200000.0
2009-03-25 11:27:00,0.69063,0.69066,0.69048,0.69048,11200000.0
2009-03-25 11:28:00,0.69055,0.6907,0.6904,0.6907,11200000.0
2009-03-25 11:29:00,0.69091,0.69113,0.69091,0.69111,14400000.0
2009-03-25 11:30:00,0.69107,0.69107,0.6908,0.6908,14400000.0
2009-03-25 11:31:00,0.69095,0.69108,0.69095,0.69108,12800000.0
2009-03-25 11:32:00,0.6911,0.6911,0.69099,0.6911,16000000.0
2009-03-25 11:33:00,0.69108,0.6912,0.69108,0.6912,14400000.0
2009-03-25 11:34:00,0.69128,0.6913,0.69104,0.69104,17600000.0
2009-03-25 11:35:00,0.69123,0.69132,0.69112,0.69132,11200000.0
2009-03-25 11:36:00,0.69136,0.69136,0.69118,0.69122,12800000.0
2009-03-25 11:37:00,0.69121,0.69121,0.69111,0.69119,11600000.0
2009-03-25 11:38:00,0.69132,0.69157,0.69132,0.69155,16000000.0
2009-03-25 11:39:00,0.69148,0.69162,0.69148,0.69155,12800000.0
2009-03-25 11:40:00,0.69172,0.69172,0.69164,0.69164,12800000.0
2009-03-25 11:41:00,0.69145,0.69151,0.69144,0.69144,17600000.0
2009-03-25 11:42:00,0.69153,0.6918,0.69153,0.6918,12800000.0
2009-03-25 11:43:00,0.69184,0.69192,0.69171,0.69192,12800000.0
2009-03-25 11:44:00,0.69203,0.69203,0.69181,0.69181,12800000.0
2009-03-25 11:45:00,0.69172,0.69173,0.69161,0.69161,15400000.0
2009-03-25 11:46:00,0.69173,0.69196,0.69165,0.69196,12800000.0
2009-03-25 11:47:00,0.69194,0.69194,0.69182,0.69189,12800000.0
2009-03-25 11:48:00,0.69173,0.69173,0.69147,0.6916,12800000.0
2009-03-25 11:49:00,0.69123,0.69143,0.69123,0.69137,12800000.0
2009-03-25 11:50:00,0.69132,0.69132,0.69084,0.69084,12800000.0
2009-03-25 11:51:00,0.69087,0.69118,0.69067,0.69118,11200000.0
2009-03-25 11:52:00,0.69114,0.69127,0.69114,0.69125,12800000.0
2009-03-25 11:53:00,0.6914,0.69151,0.69047,0.69149,16400000.0
2009-03-25 11:54:00,0.69133,0.69133,0.69117,0.69122,17600000.0
2009-03-25 11:55:00,0.69117,0.69123,0.69111,0.69123,11200000.0
2009-03-25 11:56:00,0.69124,0.69142,0.69118,0.69142,12800000.0
2009-03-25 11:57:00,0.69132,0.69134,0.6911,0.6911,11200000.0
2009-03-25 11:58:00,0.69134,0.69143,0.69113,0.69113,12800000.0
2009-03-25 11:59:00,0.69136,0.69146,0.69132,0.69146,11200000.0
2009-03-25 12:00:00,0.69151,0.69169,0.69065,0.69169,17600000.0
2009-03-25 12:01:00,0.69178,0.69181,0.69169,0.69178,11200000.0
2009-03-25 12:02:00,0.69191,0.69191,0.69146,0.69151,12800000.0
2009-03-25 12:03:00,0.69133,0.69157,0.69122,0.69157,11200000.0
2009-03-25 12:04:00,0.69161,0.69162,0.6915,0.69157,17600000.0
2009-03-25 12:05:00,0.6917,0.69171,0.69155,0.69157,11200000.0
2009-03-25 12:06:00,0.691,0.69158,0.691,0.69158,17600000.0
2009-03-25 12:07:00,0.69184,0.69184,0.69164,0.69179,12800000.0
2009-03-25 12:08:00,0.69187,0.69191,0.69178,0.69185,12800000.0
2009-03-25 12:09:00,0.69188,0.69194,0.69185,0.69185,11200000.0
2009-03-25 12:10:00,0.69184,0.692,0.69184,0.692,17600000.0
2009-03-25 12:11:00,0.6924,0.6924,0.69202,0.69202,16000000.0
2009-03-25 12:12:00,0.69235,0.69275,0.69235,0.69275,17000000.0
2009-03-25 12:13:00,0.69273,0.69288,0.69273,0.69285,14400000.0
2009-03-25 12:14:00,0.69277,0.69281,0.69266,0.69266,11200000.0
2009-03-25 12:15:00,0.69267,0.69269,0.69242,0.69242,16000000.0
2009-03-25 12:16:00,0.69213,0.69234,0.69213,0.69226,17600000.0
2009-03-25 12:17:00,0.69216,0.69221,0.69209,0.69219,17600000.0
2009-03-25 12:18:00,0.6922,0.69222,0.69211,0.69214,17600000.0
2009-03-25 12:19:00,0.69221,0.69264,0.6922,0.69264,12800000.0
2009-03-25 12:20:00,0.69254,0.69254,0.69143,0.69143,16000000.0
2009-03-25 12:21:00,0.69263,0.69263,0.69252,0.69252,15400000.0
2009-03-25 12:22:00,0.69251,0.69251,0.69229,0.69247,16000000.0
2009-03-25 12:23:00,0.69241,0.69241,0.69222,0.69222,11200000.0
2009-03-25 12:24:00,0.69217,0.69219,0.69211,0.69212,12800000.0
2009-03-25 12:25:00,0.69205,0.69211,0.69195,0.69195,12800000.0
2009-03-25 12:26:00,0.69176,0.69176,0.69059,0.69166,12800000.0
2009-03-25 12:27:00,0.69172,0.69198,0.69172,0.69198,11200000.0
2009-03-25 12:28:00,0.69196,0.69208,0.69196,0.69197,12800000.0
2009-03-25 12:29:00,0.69205,0.69205,0.69197,0.69201,12800000.0
2009-03-25 12:30:00,0.69205,0.69215,0.69202,0.69215,11200000.0
2009-03-25 12:31:00,0.69217,0.69221,0.69179,0.69179,14400000.0
2009-03-25 12:32:00,0.69181,0.69209,0.69181,0.69203,12800000.0
2009-03-25 12:33:00,0.6925,0.6928,0.6925,0.69274,11200000.0
2009-03-25 12:34:00,0.69288,0.6931,0.69288,0.6931,12800000.0
2009-03-25 12:35:00,0.69309,0.6932,0.69294,0.69298,10600000.0
2009-03-25 12:36:00,0.693,0.693,0.69285,0.6929,12800000.0
2009-03-25 12:37:00,0.69287,0.69301,0.69256,0.69257,12800000.0
2009-03-25 12:38:00,0.69284,0.69284,0.69272,0.69272,16000000.0
2009-03-25 12:39:00,0.69309,0.69336,0.69309,0.69336,16000000.0
2009-03-25 12:40:00,0.69335,0.69343,0.69327,0.69327,17600000.0
2009-03-25 12:41:00,0.69347,0.69361,0.69347,0.69361,11200000.0
2009-03-25 12:42:00,0.69378,0.69378,0.69362,0.6937,11200000.0
2009-03-25 12:43:00,0.69371,0.69412,0.69371,0.69412,17600000.0
2009-03-25 12:44:00,0.694,0.69409,0.6939,0.69395,14400000.0
2009-03-25 12:45:00,0.69423,0.69437,0.69419,0.69425,12200000.0
2009-03-25 12:46:00,0.69432,0.69436,0.69429,0.69435,8000000.0
2009-03-25 12:47:00,0.69453,0.69458,0.6945,0.69458,12800000.0
2009-03-25 12:48:00,0.69454,0.69454,0.69417,0.69417,11200000.0
2009-03-25 12:49:00,0.69433,0.6945,0.69427,0.69427,14400000.0
2009-03-25 12:50:00,0.6943,0.69453,0.6943,0.69444,12800000.0
2009-03-25 12:51:00,0.69431,0.69431,0.69416,0.6942,12800000.0
2009-03-25 12:52:00,0.69413,0.6942,0.69412,0.6942,16000000.0
2009-03-25 12:53:00,0.69419,0.69435,0.69419,0.6942,11200000.0
2009-03-25 12:54:00,0.69432,0.69432,0.69398,0.6942,17600000.0
2009-03-25 12:55:00,0.69409,0.69409,0.69386,0.69386,12800000.0
2009-03-25 12:56:00,0.69384,0.69413,0.69384,0.69413,13800000.0
2009-03-25 12:57:00,0.69418,0.69444,0.69418,0.6944,14400000.0
2009-03-25 12:58:00,0.69439,0.69439,0.69429,0.69437,11200000.0
2009-03-25 12:59:00,0.6944,0.69442,0.69424,0.69424,11200000.0
2009-03-25 13:00:00,0.69425,0.69451,0.69419,0.69451,11200000.0
2009-03-25 13:01:00,0.69454,0.69463,0.69438,0.69438,12800000.0
2009-03-25 13:02:00,0.69412,0.69435,0.69412,0.69421,12800000.0
2009-03-25 13:03:00,0.69419,0.69419,0.69397,0.69397,11200000.0
2009-03-25 13:04:00,0.69402,0.69402,0.6936,0.69396,12800000.0
2009-03-25 13:05:00,0.69394,0.69394,0.69382,0.69384,11200000.0
2009-03-25 13:06:00,0.69349,0.69355,0.69339,0.69339,17600000.0
2009-03-25 13:07:00,0.69324,0.69335,0.69283,0.69283,16000000.0
2009-03-25 13:08:00,0.69279,0.69295,0.69278,0.69295,11200000.0
2009-03-25 13:09:00,0.69293,0.69301,0.69284,0.69289,16000000.0
2009-03-25 13:10:00,0.69267,0.69284,0.69267,0.69281,12800000.0
2009-03-25 13:11:00,0.69272,0.69272,0.69238,0.69243,12800000.0
2009-03-25 13:12:00,0.69249,0.6925,0.69242,0.69242,11600000.0
2009-03-25 13:13:00,0.69244,0.69245,0.69232,0.69245,12800000.0
2009-03-25 13:14:00,0.69252,0.69252,0.6923,0.6923,9600000.0
2009-03-25 13:15:00,0.69207,0.69216,0.69174,0.69183,16000000.0
2009-03-25 13:16:00,0.69187,0.69188,0.69168,0.69168,11200000.0
2009-03-25 13:17:00,0.69149,0.69151,0.69121,0.69121,12800000.0
2009-03-25 13:18:00,0.69118,0.69134,0.69082,0.69082,17000000.0
2009-03-25 13:19:00,0.69112,0.69147,0.69112,0.69147,14400000.0
2009-03-25 13:20:00,0.69123,0.69148,0.69123,0.69135,12800000.0
2009-03-25 13:21:00,0.69165,0.69165,0.69156,0.6916,12800000.0
2009-03-25 13:22:00,0.69162,0.69179,0.69156,0.69156,12800000.0
2009-03-25 13:23:00,0.69158,0.69164,0.69156,0.6916,11200000.0
2009-03-25 13:24:00,0.69173,0.69173,0.69162,0.69164,12800000.0
2009-03-25 13:25:00,0.6916,0.69182,0.69156,0.69182,15400000.0
2009-03-25 13:26:00,0.6917,0.69171,0.69156,0.69157,14400000.0
2009-03-25 13:27:00,0.69189,0.69198,0.69187,0.69189,12800000.0
2009-03-25 13:28:00,0.69189,0.69194,0.69187,0.69187,12800000.0
2009-03-25 13:29:00,0.69184,0.69195,0.69184,0.69191,11200000.0
2009-03-25 13:30:00,0.69197,0.69218,0.69197,0.69218,11200000.0
2009-03-25 13:31:00,0.69217,0.69217,0.69206,0.6921,14400000.0
2009-03-25 13:32:00,0.69209,0.69215,0.69197,0.69215,14400000.0
2009-03-25 13:33:00,0.69235,0.69257,0.69235,0.69245,16000000.0
2009-03-25 13:34:00,0.69259,0.69259,0.69218,0.69238,16000000.0
2009-03-25 13:35:00,0.69219,0.69219,0.69165,0.69165,12800000.0
2009-03-25 13:36:00,0.69172,0.69193,0.69172,0.6918,16000000.0
2009-03-25 13:37:00,0.69171,0.69181,0.69167,0.69181,16000000.0
2009-03-25 13:38:00,0.6918,0.69196,0.69176,0.69196,12800000.0
2009-03-25 13:39:00,0.69201,0.69229,0.69201,0.69225,12600000.0
2009-03-25 13:40:00,0.69199,0.69199,0.69178,0.69178,24000000.0
2009-03-25 13:41:00,0.69175,0.69187,0.69175,0.69187,11200000.0
2009-03-25 13:42:00,0.6919,0.6919,0.69186,0.69189,14400000.0
2009-03-25 13:43:00,0.6918,0.69193,0.69166,0.69193,36800000.0
2009-03-25 13:44:00,0.69175,0.69206,0.69175,0.69206,11200000.0
2009-03-25 13:45:00,0.69212,0.69219,0.6921,0.69216,16000000.0
2009-03-25 13:46:00,0.69222,0.69222,0.69206,0.69206,19200000.0
2009-03-25 13:47:00,0.69201,0.69212,0.69201,0.69205,40400000.0
2009-03-25 13:48:00,0.69228,0.69245,0.69224,0.69245,35200000.0
2009-03-25 13:49:00,0.69261,0.69261,0.69243,0.69252,33600000.0
2009-03-25 13:50:00,0.69239,0.6926,0.69228,0.69257,19200000.0
2009-03-25 13:51:00,0.69241,0.69241,0.69235,0.69235,25600000.0
2009-03-25 13:52:00,0.69217,0.6922,0.69202,0.69215,11200000.0
2009-03-25 13:53:00,0.69252,0.69292,0.69252,0.69292,32000000.0
2009-03-25 13:54:00,0.69293,0.69295,0.69283,0.6929,25600000.0
2009-03-25 13:55:00,0.69281,0.69305,0.69281,0.69305,11200000.0
2009-03-25 13:56:00,0.69308,0.69308,0.69298,0.69305,15200000.0
2009-03-25 13:57:00,0.69302,0.69302,0.69274,0.69274,41000000.0
2009-03-25 13:58:00,0.69274,0.69288,0.69268,0.69287,17600000.0
2009-03-25 13:59:00,0.69308,0.6931,0.69301,0.6931,33600000.0
2009-03-25 14:00:00,0.69318,0.69336,0.69317,0.69336,54400000.0
2009-03-25 14:01:00,0.69341,0.69347,0.69335,0.69343,46400000.0
2009-03-25 14:02:00,0.69356,0.69361,0.69356,0.69359,11200000.0
2009-03-25 14:03:00,0.69363,0.69369,0.6936,0.6936,16400000.0
2009-03-25 14:04:00,0.69363,0.69367,0.69356,0.69357,11200000.0
2009-03-25 14:05:00,0.69352,0.69352,0.69346,0.69349,17000000.0
2009-03-25 14:06:00,0.69343,0.69368,0.69343,0.69354,12800000.0
2009-03-25 14:07:00,0.69335,0.69335,0.69275,0.69275,24000000.0
2009-03-25 14:08:00,0.69297,0.69299,0.69283,0.69283,27200000.0
2009-03-25 14:09:00,0.69271,0.69282,0.69271,0.69282,27200000.0
2009-03-25 14:10:00,0.69279,0.69316,0.69278,0.69316,41000000.0
2009-03-25 14:11:00,0.69318,0.69318,0.69311,0.69318,11200000.0
2009-03-25 14:12:00,0.69313,0.69323,0.69313,0.69317,19600000.0
2009-03-25 14:13:00,0.69346,0.69346,0.69325,0.69327,16000000.0
2009-03-25 14:14:00,0.69324,0.69327,0.69315,0.69315,14400000.0
2009-03-25 14:15:00,0.69305,0.69305,0.69277,0.69301,28800000.0
2009-03-25 14:16:00,0.69314,0.69353,0.69314,0.69324,32000000.0
2009-03-25 14:17:00,0.69297,0.69316,0.69297,0.69313,13200000.0
2009-03-25 14:18:00,0.69324,0.69327,0.69313,0.69319,12800000.0
2009-03-25 14:19:00,0.69318,0.69319,0.69308,0.69315,22400000.0
2009-03-25 14:20:00,0.69314,0.69334,0.69314,0.69331,11200000.0
2009-03-25 14:21:00,0.69345,0.69345,0.69334,0.69342,43200000.0
2009-03-25 14:22:00,0.6936,0.6936,0.69341,0.69348,18000000.0
2009-03-25 14:23:00,0.69353,0.69362,0.69349,0.69358,42600000.0
2009-03-25 14:24:00,0.69371,0.69375,0.69363,0.69363,11200000.0
2009-03-25 14:25:00,0.69366,0.69379,0.69365,0.6937,57600000.0
2009-03-25 14:26:00,0.69393,0.69409,0.69388,0.69404,44200000.0
2009-03-25 14:27:00,0.69408,0.69408,0.69393,0.69393,36800000.0
2009-03-25 14:28:00,0.69398,0.69416,0.69391,0.694,49600000.0
2009-03-25 14:29:00,0.69398,0.69413,0.69392,0.69409,17600000.0
2009-03-25 14:30:00,0.69448,0.69448,0.69402,0.69442,32000000.0
2009-03-25 14:31:00,0.69373,0.69399,0.69371,0.69399,30400000.0
2009-03-25 14:32:00,0.69398,0.69401,0.69391,0.69392,44800000.0
2009-03-25 14:33:00,0.69404,0.69427,0.69404,0.69427,14400000.0
2009-03-25 14:34:00,0.6943,0.69441,0.69419,0.69419,43200000.0
2009-03-25 14:35:00,0.69395,0.69403,0.6938,0.6938,30400000.0
2009-03-25 14:36:00,0.69391,0.69391,0.69378,0.69386,12600000.0
2009-03-25 14:37:00,0.69389,0.69414,0.69385,0.69385,12800000.0
2009-03-25 14:38:00,0.69391,0.69404,0.69389,0.69393,51200000.0
2009-03-25 14:39:00,0.69364,0.69364,0.6934,0.6934,38400000.0
2009-03-25 14:40:00,0.69344,0.69375,0.69344,0.69348,32000000.0
2009-03-25 14:41:00,0.69333,0.69333,0.69312,0.69333,76800000.0
2009-03-25 14:42:00,0.69375,0.69398,0.69375,0.69385,19200000.0
2009-03-25 14:43:00,0.6937,0.6937,0.69363,0.69364,24000000.0
2009-03-25 14:44:00,0.69358,0.69376,0.69355,0.69376,28800000.0
2009-03-25 14:45:00,0.69404,0.69421,0.69404,0.69408,11200000.0
2009-03-25 14:46:00,0.69407,0.69437,0.69405,0.69423,17600000.0
2009-03-25 14:47:00,0.69417,0.69417,0.69388,0.69405,16000000.0
2009-03-25 14:48:00,0.69419,0.69425,0.69418,0.69422,17600000.0
2009-03-25 14:49:00,0.69408,0.69408,0.69366,0.69366,43200000.0
2009-03-25 14:50:00,0.69356,0.69356,0.6933,0.69351,32000000.0
2009-03-25 14:51:00,0.69374,0.694,0.69363,0.69398,30400000.0
2009-03-25 14:52:00,0.69388,0.69412,0.69388,0.69403,16000000.0
2009-03-25 14:53:00,0.69424,0.69449,0.69424,0.69447,22800000.0
2009-03-25 14:54:00,0.69488,0.69494,0.69451,0.69463,24000000.0
2009-03-25 14:55:00,0.69479,0.69526,0.69475,0.69526,17000000.0
2009-03-25 14:56:00,0.69544,0.69557,0.69541,0.69551,19200000.0
2009-03-25 14:57:00,0.69551,0.6956,0.69544,0.69551,14400000.0
2009-03-25 14:58:00,0.69553,0.69553,0.69501,0.69501,24000000.0
2009-03-25 14:59:00,0.69471,0.69485,0.69462,0.69485,12800000.0
2009-03-25 15:00:00,0.69497,0.69539,0.69497,0.69537,12800000.0
2009-03-25 15:01:00,0.6954,0.69545,0.69534,0.69534,35200000.0
2009-03-25 15:02:00,0.69525,0.69555,0.69521,0.69555,28800000.0
2009-03-25 15:03:00,0.69552,0.69552,0.6954,0.69552,11200000.0
2009-03-25 15:04:00,0.69562,0.69574,0.69562,0.69565,44800000.0
2009-03-25 15:05:00,0.69562,0.6957,0.69561,0.69568,12800000.0
2009-03-25 15:06:00,0.69555,0.69556,0.69517,0.69517,24000000.0
2009-03-25 15:07:00,0.69512,0.69512,0.69503,0.69506,38400000.0
2009-03-25 15:08:00,0.69523,0.69531,0.69523,0.69529,33600000.0
2009-03-25 15:09:00,0.69543,0.69551,0.69541,0.69551,33600000.0
2009-03-25 15:10:00,0.69533,0.69538,0.6952,0.69526,36800000.0
2009-03-25 15:11:00,0.69557,0.69577,0.69557,0.69577,33000000.0
2009-03-25 15:12:00,0.69586,0.69609,0.69586,0.69609,40400000.0
2009-03-25 15:13:00,0.69597,0.69629,0.69595,0.69595,59200000.0
2009-03-25 15:14:00,0.69581,0.69586,0.69572,0.69572,28800000.0
2009-03-25 15:15:00,0.69554,0.69556,0.69548,0.69556,17600000.0
2009-03-25 15:16:00,0.69539,0.69549,0.69539,0.69547,19600000.0
2009-03-25 15:17:00,0.69543,0.69559,0.69541,0.69559,24000000.0
2009-03-25 15:18:00,0.69549,0.69587,0.69549,0.69587,14400000.0
2009-03-25 15:19:00,0.69605,0.69615,0.69586,0.69586,12800000.0
2009-03-25 15:20:00,0.69575,0.69575,0.69549,0.69549,19200000.0
2009-03-25 15:21:00,0.69533,0.69534,0.69525,0.69534,28800000.0
2009-03-25 15:22:00,0.69514,0.6952,0.69496,0.69516,24000000.0
2009-03-25 15:23:00,0.69539,0.69541,0.69505,0.69505,64000000.0
2009-03-25 15:24:00,0.69507,0.69519,0.69507,0.69509,16000000.0
2009-03-25 15:25:00,0.69496,0.69511,0.6949,0.69511,36800000.0
2009-03-25 15:26:00,0.6951,0.69524,0.6951,0.69515,57000000.0
2009-03-25 15:27:00,0.6949,0.69522,0.69459,0.69459,40000000.0
2009-03-25 15:28:00,0.69454,0.69483,0.69454,0.69483,78800000.0
2009-03-25 15:29:00,0.69484,0.69507,0.69376,0.69384,64000000.0
2009-03-25 15:30:00,0.69399,0.69573,0.69386,0.69434,70400000.0
2009-03-25 15:31:00,0.69535,0.69535,0.69512,0.69512,67200000.0
2009-03-25 15:32:00,0.69507,0.69511,0.69501,0.69501,32000000.0
2009-03-25 15:33:00,0.69489,0.69513,0.69489,0.69513,47400000.0
2009-03-25 15:34:00,0.69527,0.6953,0.69499,0.69499,35200000.0
2009-03-25 15:35:00,0.69512,0.69523,0.69509,0.6952,36800000.0
2009-03-25 15:36:00,0.69527,0.69533,0.69526,0.69531,17600000.0
2009-03-25 15:37:00,0.69546,0.69567,0.69546,0.69567,38400000.0
2009-03-25 15:38:00,0.69582,0.69608,0.69582,0.69602,62400000.0
2009-03-25 15:39:00,0.69601,0.69607,0.69597,0.69607,44800000.0
2009-03-25 15:40:00,0.69661,0.69716,0.69657,0.69716,35200000.0
2009-03-25 15:41:00,0.6972,0.6972,0.69688,0.69697,33600000.0
2009-03-25 15:42:00,0.69699,0.69715,0.69698,0.69715,43200000.0
2009-03-25 15:43:00,0.69701,0.69701,0.69687,0.69695,49600000.0
2009-03-25 15:44:00,0.69705,0.69713,0.69704,0.69713,22400000.0
2009-03-25 15:45:00,0.6972,0.69739,0.6972,0.69739,25600000.0
2009-03-25 15:46:00,0.69741,0.69758,0.69741,0.69758,16000000.0
2009-03-25 15:47:00,0.69741,0.69741,0.697,0.69717,28800000.0
2009-03-25 15:48:00,0.69721,0.6974,0.69717,0.69729,32000000.0
2009-03-25 15:49:00,0.69749,0.69765,0.69741,0.69765,35200000.0
2009-03-25 15:50:00,0.69756,0.69775,0.69756,0.69769,25600000.0
2009-03-25 15:51:00,0.69769,0.6978,0.69759,0.6978,51200000.0
2009-03-25 15:52:00,0.69793,0.69793,0.69776,0.6978,22400000.0
2009-03-25 15:53:00,0.69747,0.69747,0.69722,0.69727,13200000.0
2009-03-25 15:54:00,0.69725,0.69745,0.69723,0.69745,8000000.0
2009-03-25 15:55:00,0.6976,0.69776,0.69751,0.69776,19200000.0
2009-03-25 15:56:00,0.69799,0.69853,0.6973,0.6973,41600000.0
2009-03-25 15:57:00,0.69791,0.69856,0.69786,0.69841,20800000.0
2009-03-25 15:58:00,0.69855,0.69902,0.69843,0.69843,26000000.0
2009-03-25 15:59:00,0.69878,0.69878,0.698,0.69806,30400000.0
2009-03-25 16:00:00,0.69792,0.69885,0.69792,0.69885,45600000.0
2009-03-25 16:01:00,0.69928,0.69934,0.69863,0.69863,11200000.0
2009-03-25 16:02:00,0.69917,0.69917,0.69853,0.69889,43200000.0
2009-03-25 16:03:00,0.69895,0.6994,0.69873,0.6994,61200000.0
2009-03-25 16:04:00,0.69987,0.69989,0.69942,0.69942,52800000.0
2009-03-25 16:05:00,0.69936,0.69959,0.698,0.698,11200000.0
2009-03-25 16:06:00,0.69797,0.69821,0.69763,0.69821,49600000.0
2009-03-25 16:07:00,0.69842,0.69864,0.6978,0.69864,38200000.0
2009-03-25 16:08:00,0.69825,0.69825,0.69726,0.69726,42600000.0
2009-03-25 16:09:00,0.69767,0.6984,0.69754,0.69754,46400000.0
2009-03-25 16:10:00,0.69773,0.69922,0.69773,0.69922,12800000.0
2009-03-25 16:11:00,0.69906,0.69906,0.69857,0.69858,11200000.0
2009-03-25 16:12:00,0.69858,0.699,0.69858,0.6986,22400000.0
2009-03-25 16:13:00,0.6986,0.6988,0.69836,0.69875,46400000.0
2009-03-25 16:14:00,0.69864,0.69896,0.69864,0.69877,49600000.0
2009-03-25 16:15:00,0.69842,0.69842,0.69771,0.69803,43200000.0
2009-03-25 16:16:00,0.69892,0.69921,0.69882,0.69882,34600000.0
2009-03-25 16:17:00,0.69891,0.69994,0.69886,0.69994,26600000.0
2009-03-25 16:18:00,0.69979,0.69979,0.69958,0.69958,45200000.0
2009-03-25 16:19:00,0.69879,0.69912,0.69879,0.69887,17600000.0
2009-03-25 16:20:00,0.69843,0.69897,0.69843,0.69893,12800000.0
2009-03-25 16:21:00,0.69884,0.69894,0.69881,0.69892,27200000.0
2009-03-25 16:22:00,0.69858,0.69865,0.69847,0.69854,48000000.0
2009-03-25 16:23:00,0.69864,0.69864,0.6984,0.69863,46400000.0
2009-03-25 16:24:00,0.69872,0.69872,0.69841,0.69853,58600000.0
2009-03-25 16:25:00,0.69847,0.69863,0.69847,0.69849,30400000.0
2009-03-25 16:26:00,0.69819,0.69819,0.69802,0.69805,19200000.0
2009-03-25 16:27:00,0.69797,0.69797,0.6969,0.6969,14400000.0
2009-03-25 16:28:00,0.69673,0.69753,0.69673,0.69723,25600000.0
2009-03-25 16:29:00,0.69747,0.69751,0.69741,0.69744,40000000.0
2009-03-25 16:30:00,0.69745,0.69789,0.69745,0.69789,49600000.0
2009-03-25 16:31:00,0.69823,0.69825,0.69809,0.69809,54400000.0
2009-03-25 16:32:00,0.69801,0.69801,0.69776,0.69776,40000000.0
2009-03-25 16:33:00,0.6977,0.6977,0.69747,0.69753,48000000.0
2009-03-25 16:34:00,0.69756,0.69763,0.69744,0.69744,56400000.0
2009-03-25 16:35:00,0.69735,0.69742,0.69719,0.69736,81000000.0
2009-03-25 16:36:00,0.69717,0.69717,0.69686,0.69686,72000000.0
2009-03-25 16:37:00,0.69683,0.69725,0.69683,0.69725,72000000.0
2009-03-25 16:38:00,0.69736,0.69739,0.69723,0.69728,11200000.0
2009-03-25 16:39:00,0.69717,0.69747,0.69717,0.69734,67200000.0
2009-03-25 16:40:00,0.69684,0.69688,0.69661,0.69679,12800000.0
2009-03-25 16:41:00,0.69687,0.69687,0.69641,0.69644,46400000.0
2009-03-25 16:42:00,0.69652,0.69656,0.69644,0.69644,74600000.0
2009-03-25 16:43:00,0.69643,0.69681,0.69643,0.69652,44800000.0
2009-03-25 16:44:00,0.69666,0.69688,0.69666,0.69679,49600000.0
2009-03-25 16:45:00,0.69682,0.69696,0.6968,0.6968,49000000.0
2009-03-25 16:46:00,0.69688,0.69699,0.69672,0.69693,77200000.0
2009-03-25 16:47:00,0.69699,0.69708,0.69683,0.69704,77800000.0
2009-03-25 16:48:00,0.69709,0.69728,0.69689,0.69689,57000000.0
2009-03-25 16:49:00,0.69679,0.69731,0.69679,0.69731,43200000.0
2009-03-25 16:50:00,0.69745,0.69747,0.69727,0.69727,93800000.0
2009-03-25 16:51:00,0.69692,0.69706,0.69663,0.69663,30400000.0
2009-03-25 16:52:00,0.69646,0.69646,0.69633,0.69633,38400000.0
2009-03-25 16:53:00,0.69614,0.69621,0.69609,0.69621,20800000.0
2009-03-25 16:54:00,0.69627,0.69627,0.69618,0.69622,14400000.0
2009-03-25 16:55:00,0.69605,0.69628,0.69605,0.69619,59200000.0
2009-03-25 16:56:00,0.69635,0.69635,0.69598,0.69598,9600000.0
2009-03-25 16:57:00,0.69575,0.69576,0.69561,0.69571,40000000.0
2009-03-25 16:58:00,0.69577,0.69606,0.69577,0.69606,55400000.0
2009-03-25 16:59:00,0.69612,0.69636,0.69612,0.69636,82000000.0
2009-03-25 17:00:00,0.69649,0.69649,0.69619,0.69626,77200000.0
2009-03-25 17:01:00,0.69618,0.69618,0.69603,0.69603,75200000.0
2009-03-25 17:02:00,0.69616,0.69624,0.69612,0.69615,43200000.0
2009-03-25 17:03:00,0.69644,0.6966,0.69642,0.69658,62400000.0
2009-03-25 17:04:00,0.69665,0.69665,0.69644,0.69661,46400000.0
2009-03-25 17:05:00,0.69671,0.69686,0.6967,0.69686,47800000.0
2009-03-25 17:06:00,0.69735,0.69763,0.69735,0.69763,68400000.0
2009-03-25 17:07:00,0.69749,0.69749,0.69691,0.69691,36800000.0
2009-03-25 17:08:00,0.69679,0.69689,0.69675,0.69677,54800000.0
2009-03-25 17:09:00,0.69692,0.697,0.69672,0.69672,12800000.0
2009-03-25 17:10:00,0.69665,0.69703,0.69665,0.69702,54400000.0
2009-03-25 17:11:00,0.697,0.697,0.69677,0.6969,56000000.0
2009-03-25 17:12:00,0.69742,0.69767,0.69742,0.69767,49600000.0
2009-03-25 17:13:00,0.6974,0.69759,0.69729,0.69759,24000000.0
2009-03-25 17:14:00,0.69753,0.69762,0.69733,0.69738,40000000.0
2009-03-25 17:15:00,0.69736,0.69736,0.69697,0.69699,38400000.0
2009-03-25 17:16:00,0.6971,0.69718,0.6971,0.69713,48000000.0
2009-03-25 17:17:00,0.69686,0.69686,0.6966,0.6966,12800000.0
2009-03-25 17:18:00,0.69669,0.69684,0.69669,0.69684,35200000.0
2009-03-25 17:19:00,0.69682,0.69686,0.69663,0.69663,35200000.0
2009-03-25 17:20:00,0.69685,0.69695,0.69685,0.69694,24000000.0
2009-03-25 17:21:00,0.69704,0.69713,0.69704,0.69713,11200000.0
2009-03-25 17:22:00,0.69703,0.69714,0.69701,0.69701,16000000.0
2009-03-25 17:23:00,0.69708,0.69711,0.69701,0.69701,30400000.0
2009-03-25 17:24:00,0.69703,0.69706,0.697,0.69701,24000000.0
2009-03-25 17:25:00,0.69691,0.69691,0.69643,0.69643,28800000.0
2009-03-25 17:26:00,0.69639,0.69639,0.69606,0.69606,22400000.0
2009-03-25 17:27:00,0.696,0.696,0.69561,0.69587,43200000.0
2009-03-25 17:28:00,0.69585,0.6959,0.69584,0.69588,35600000.0
2009-03-25 17:29:00,0.69558,0.69558,0.69548,0.69549,40000000.0
2009-03-25 17:30:00,0.69554,0.69567,0.69554,0.69555,60800000.0
2009-03-25 17:31:00,0.69543,0.69543,0.69486,0.69486,65600000.0
2009-03-25 17:32:00,0.69465,0.69487,0.69465,0.69487,54400000.0
2009-03-25 17:33:00,0.69481,0.695,0.69473,0.695,31400000.0
2009-03-25 17:34:00,0.69505,0.69518,0.69505,0.69518,61800000.0
2009-03-25 17:35:00,0.69522,0.69538,0.69522,0.69538,27200000.0
2009-03-25 17:36:00,0.69541,0.69542,0.69513,0.69521,75200000.0
2009-03-25 17:37:00,0.69519,0.69559,0.69519,0.69559,57600000.0
2009-03-25 17:38:00,0.69565,0.69574,0.69555,0.69567,56800000.0
2009-03-25 17:39:00,0.69583,0.69588,0.69552,0.69553,56000000.0
2009-03-25 17:40:00,0.69563,0.69603,0.69563,0.69603,64000000.0
2009-03-25 17:41:00,0.69604,0.69604,0.69543,0.69543,11200000.0
2009-03-25 17:42:00,0.69545,0.69564,0.69513,0.69513,48400000.0
2009-03-25 17:43:00,0.69488,0.69513,0.69488,0.6951,28800000.0
2009-03-25 17:44:00,0.69516,0.69542,0.6951,0.69542,22400000.0
2009-03-25 17:45:00,0.69544,0.69557,0.69512,0.69512,64000000.0
2009-03-25 17:46:00,0.69504,0.69563,0.69504,0.69563,58000000.0
2009-03-25 17:47:00,0.69567,0.69567,0.69522,0.69522,75200000.0
2009-03-25 17:48:00,0.69525,0.69544,0.69525,0.69542,59200000.0
2009-03-25 17:49:00,0.69542,0.69551,0.69529,0.69529,60800000.0
2009-03-25 17:50:00,0.69534,0.69552,0.69534,0.69551,80000000.0
2009-03-25 17:51:00,0.6955,0.69552,0.6954,0.6954,11200000.0
2009-03-25 17:52:00,0.69545,0.69549,0.69498,0.69498,11200000.0
2009-03-25 17:53:00,0.69522,0.69541,0.69518,0.69518,48000000.0
2009-03-25 17:54:00,0.695,0.69501,0.6948,0.69497,51200000.0
2009-03-25 17:55:00,0.69501,0.69517,0.69496,0.6951,36800000.0
2009-03-25 17:56:00,0.69516,0.69531,0.69516,0.69531,40000000.0
2009-03-25 17:57:00,0.69494,0.69494,0.69472,0.69484,55400000.0
2009-03-25 17:58:00,0.69514,0.69527,0.69512,0.69519,72400000.0
2009-03-25 17:59:00,0.69537,0.69567,0.69532,0.69545,81600000.0
2009-03-25 18:00:00,0.69556,0.69564,0.69547,0.69564,64000000.0
2009-03-25 18:01:00,0.69575,0.69627,0.69575,0.69627,44800000.0
2009-03-25 18:02:00,0.69624,0.69642,0.69618,0.69642,47400000.0
2009-03-25 18:03:00,0.69645,0.69678,0.69641,0.69678,59600000.0
2009-03-25 18:04:00,0.69686,0.69691,0.69662,0.69663,36800000.0
2009-03-25 18:05:00,0.69657,0.69657,0.69637,0.69639,55400000.0
2009-03-25 18:06:00,0.69642,0.69652,0.69632,0.69652,57600000.0
2009-03-25 18:07:00,0.69649,0.69651,0.6964,0.6964,58000000.0
2009-03-25 18:08:00,0.69649,0.69663,0.69649,0.6966,105000000.0
2009-03-25 18:09:00,0.69669,0.69689,0.69669,0.69679,50600000.0
2009-03-25 18:10:00,0.69694,0.69713,0.69694,0.69713,57600000.0
2009-03-25 18:11:00,0.69719,0.69722,0.69695,0.69699,35200000.0
2009-03-25 18:12:00,0.69671,0.69671,0.69649,0.69659,16000000.0
2009-03-25 18:13:00,0.69645,0.69645,0.69609,0.69609,11200000.0
2009-03-25 18:14:00,0.69593,0.69663,0.69593,0.69632,28800000.0
2009-03-25 18:15:00,0.69613,0.69656,0.69613,0.69656,30400000.0
2009-03-25 18:16:00,0.69644,0.69655,0.69635,0.69654,86400000.0
2009-03-25 18:17:00,0.69653,0.69657,0.69642,0.69642,67200000.0
2009-03-25 18:18:00,0.69649,0.69672,0.69649,0.69656,51000000.0
2009-03-25 18:19:00,0.69681,0.69695,0.6966,0.6966,62400000.0
2009-03-25 18:20:00,0.69632,0.69639,0.69626,0.69638,79400000.0
2009-03-25 18:21:00,0.69638,0.69647,0.69636,0.69647,30400000.0
2009-03-25 18:22:00,0.69642,0.69701,0.69642,0.69701,48000000.0
2009-03-25 18:23:00,0.69706,0.6971,0.69683,0.69683,53800000.0
2009-03-25 18:24:00,0.69652,0.6967,0.69629,0.69635,70400000.0
2009-03-25 18:25:00,0.69635,0.69638,0.69614,0.69623,14400000.0
2009-03-25 18:26:00,0.69608,0.69623,0.69606,0.69606,28800000.0
2009-03-25 18:27:00,0.69613,0.69623,0.69613,0.6962,44800000.0
2009-03-25 18:28:00,0.69617,0.69617,0.69593,0.69599,12800000.0
2009-03-25 18:29:00,0.69595,0.69606,0.69593,0.69593,27200000.0
2009-03-25 18:30:00,0.69597,0.69626,0.69597,0.69626,12800000.0
2009-03-25 18:31:00,0.69672,0.6971,0.69672,0.6971,12800000.0
2009-03-25 18:32:00,0.69725,0.6975,0.69725,0.6975,60000000.0
2009-03-25 18:33:00,0.69771,0.69801,0.69769,0.69801,32000000.0
2009-03-25 18:34:00,0.69807,0.69819,0.69795,0.69819,12800000.0
2009-03-25 18:35:00,0.69848,0.69851,0.69841,0.69848,37200000.0
2009-03-25 18:36:00,0.69858,0.69858,0.69815,0.69821,15400000.0
2009-03-25 18:37:00,0.69827,0.69862,0.69827,0.69862,12800000.0
2009-03-25 18:38:00,0.69837,0.69837,0.69812,0.69813,17600000.0
2009-03-25 18:39:00,0.69803,0.69818,0.69799,0.698,11200000.0
2009-03-25 18:40:00,0.69812,0.6982,0.69809,0.6982,8000000.0
2009-03-25 18:41:00,0.69818,0.69818,0.69799,0.69811,41000000.0
2009-03-25 18:42:00,0.69843,0.6986,0.69843,0.69851,51200000.0
2009-03-25 18:43:00,0.69846,0.69846,0.698,0.6982,14400000.0
2009-03-25 18:44:00,0.6983,0.69834,0.69821,0.6983,12800000.0
2009-03-25 18:45:00,0.69832,0.69838,0.69832,0.69835,16000000.0
2009-03-25 18:46:00,0.69828,0.6983,0.69791,0.69813,13200000.0
2009-03-25 18:47:00,0.69839,0.69857,0.69837,0.69837,67200000.0
2009-03-25 18:48:00,0.6983,0.6983,0.69814,0.69814,17600000.0
2009-03-25 18:49:00,0.69833,0.69858,0.69833,0.69855,11200000.0
2009-03-25 18:50:00,0.69878,0.69883,0.69854,0.6988,25600000.0
2009-03-25 18:51:00,0.699,0.69926,0.699,0.6992,8000000.0
2009-03-25 18:52:00,0.69895,0.69896,0.69876,0.69876,43200000.0
2009-03-25 18:53:00,0.6986,0.69876,0.6986,0.69876,38400000.0
2009-03-25 18:54:00,0.69866,0.69866,0.69826,0.69834,32000000.0
2009-03-25 18:55:00,0.69833,0.69843,0.69817,0.69843,28800000.0
2009-03-25 18:56:00,0.69852,0.69856,0.69846,0.69846,25600000.0
2009-03-25 18:57:00,0.69844,0.69854,0.69844,0.69853,20800000.0
2009-03-25 18:58:00,0.69852,0.69869,0.69852,0.69869,38400000.0
2009-03-25 18:59:00,0.69867,0.69867,0.69854,0.69855,12800000.0
2009-03-25 19:00:00,0.69852,0.69853,0.69849,0.69853,11200000.0
2009-03-25 19:01:00,0.69845,0.69851,0.69833,0.69837,32000000.0
2009-03-25 19:02:00,0.69855,0.69855,0.69843,0.69843,12800000.0
2009-03-25 19:03:00,0.69866,0.69911,0.69866,0.69911,37200000.0
2009-03-25 19:04:00,0.69903,0.69903,0.69875,0.69875,35200000.0
2009-03-25 19:05:00,0.69868,0.69879,0.69868,0.69878,25600000.0
2009-03-25 19:06:00,0.69911,0.69954,0.69911,0.69918,54400000.0
2009-03-25 19:07:00,0.69935,0.69976,0.69935,0.69972,57600000.0
2009-03-25 19:08:00,0.69979,0.69979,0.69944,0.69944,20800000.0
2009-03-25 19:09:00,0.69937,0.69951,0.69907,0.6995,51200000.0
2009-03-25 19:10:00,0.69965,0.69965,0.69923,0.69943,12200000.0
2009-03-25 19:11:00,0.69938,0.69947,0.69926,0.69926,16000000.0
2009-03-25 19:12:00,0.69902,0.69906,0.69876,0.69876,35600000.0
2009-03-25 19:13:00,0.69892,0.69932,0.69892,0.6991,24000000.0
2009-03-25 19:14:00,0.69901,0.69912,0.69897,0.69901,12800000.0
2009-03-25 19:15:00,0.69904,0.69923,0.69904,0.69908,16000000.0
2009-03-25 19:16:00,0.69908,0.69915,0.69902,0.69902,9600000.0
2009-03-25 19:17:00,0.69877,0.69881,0.69864,0.69881,11200000.0
2009-03-25 19:18:00,0.69918,0.69936,0.69916,0.69936,17600000.0
2009-03-25 19:19:00,0.69911,0.69911,0.69897,0.699,17600000.0
2009-03-25 19:20:00,0.69922,0.69948,0.69921,0.69948,11200000.0
2009-03-25 19:21:00,0.69931,0.69952,0.69926,0.69952,22800000.0
2009-03-25 19:22:00,0.69956,0.69965,0.69955,0.69956,14400000.0
2009-03-25 19:23:00,0.69952,0.69958,0.69936,0.69957,17600000.0
2009-03-25 19:24:00,0.69964,0.69975,0.69964,0.69971,49600000.0
2009-03-25 19:25:00,0.6997,0.6997,0.69966,0.69969,12800000.0
2009-03-25 19:26:00,0.69958,0.69958,0.69932,0.69941,17600000.0
2009-03-25 19:27:00,0.69939,0.69942,0.69927,0.69939,12200000.0
2009-03-25 19:28:00,0.69952,0.69958,0.69952,0.69956,11200000.0
2009-03-25 19:29:00,0.69978,0.70004,0.69977,0.69977,17600000.0
2009-03-25 19:30:00,0.69955,0.69955,0.69926,0.69926,11200000.0
2009-03-25 19:31:00,0.6993,0.69931,0.69922,0.69928,12800000.0
2009-03-25 19:32:00,0.69919,0.69927,0.69904,0.69927,16000000.0
2009-03-25 19:33:00,0.69926,0.69926,0.69891,0.69891,13200000.0
2009-03-25 19:34:00,0.69889,0.69896,0.69883,0.6989,16000000.0
2009-03-25 19:35:00,0.69899,0.69911,0.69899,0.69903,10600000.0
2009-03-25 19:36:00,0.69889,0.69889,0.69868,0.69868,12800000.0
2009-03-25 19:37:00,0.69854,0.69854,0.69832,0.69832,17600000.0
2009-03-25 19:38:00,0.69842,0.69842,0.69795,0.69798,11200000.0
2009-03-25 19:39:00,0.69787,0.69794,0.69781,0.69792,12800000.0
2009-03-25 19:40:00,0.69797,0.69824,0.69797,0.69824,29600000.0
2009-03-25 19:41:00,0.69827,0.69842,0.69827,0.69827,11200000.0
2009-03-25 19:42:00,0.69847,0.69872,0.69845,0.69872,11200000.0
2009-03-25 19:43:00,0.69868,0.69868,0.69783,0.69783,19200000.0
2009-03-25 19:44:00,0.69773,0.69773,0.69764,0.69767,12800000.0
2009-03-25 19:45:00,0.69762,0.69766,0.69744,0.69766,11200000.0
2009-03-25 19:46:00,0.6975,0.69771,0.6974,0.69744,16000000.0
2009-03-25 19:47:00,0.69713,0.69714,0.69702,0.69704,11200000.0
2009-03-25 19:48:00,0.69722,0.69727,0.6971,0.6971,16000000.0
2009-03-25 19:49:00,0.69709,0.69735,0.69709,0.69728,11600000.0
2009-03-25 19:50:00,0.69704,0.69711,0.69702,0.69708,16000000.0
2009-03-25 19:51:00,0.69703,0.69712,0.69683,0.69683,12200000.0
2009-03-25 19:52:00,0.69661,0.69673,0.69633,0.69633,22400000.0
2009-03-25 19:53:00,0.6962,0.69646,0.6962,0.69646,31400000.0
2009-03-25 19:54:00,0.69639,0.69643,0.69627,0.69643,13800000.0
2009-03-25 19:55:00,0.69646,0.69656,0.69633,0.69656,11200000.0
2009-03-25 19:56:00,0.69674,0.69675,0.69663,0.69663,12800000.0
2009-03-25 19:57:00,0.69666,0.69671,0.69663,0.69671,12800000.0
2009-03-25 19:58:00,0.69668,0.69668,0.69636,0.69636,11600000.0
2009-03-25 19:59:00,0.69622,0.69622,0.69601,0.69601,14400000.0
2009-03-25 20:00:00,0.69593,0.69593,0.69515,0.69515,16000000.0
2009-03-25 20:01:00,0.69512,0.69572,0.69507,0.69572,11600000.0
2009-03-25 20:02:00,0.69598,0.69599,0.69535,0.69535,11200000.0
2009-03-25 20:03:00,0.69543,0.69543,0.69501,0.69507,14800000.0
2009-03-25 20:04:00,0.69524,0.69529,0.6951,0.6951,8000000.0
2009-03-25 20:05:00,0.69489,0.69489,0.69443,0.69443,11200000.0
2009-03-25 20:06:00,0.69431,0.69437,0.69428,0.69432,16000000.0
2009-03-25 20:07:00,0.69388,0.69388,0.69365,0.69367,11200000.0
2009-03-25 20:08:00,0.69354,0.69354,0.69314,0.69314,11200000.0
2009-03-25 20:09:00,0.69311,0.69345,0.69311,0.69345,14400000.0
2009-03-25 20:10:00,0.69355,0.69418,0.69355,0.69418,12800000.0
2009-03-25 20:11:00,0.69559,0.69559,0.69529,0.69539,12800000.0
2009-03-25 20:12:00,0.69538,0.69539,0.69519,0.69519,12800000.0
2009-03-25 20:13:00,0.69541,0.69631,0.69541,0.69631,12800000.0
2009-03-25 20:14:00,0.69706,0.69706,0.69672,0.6968,12800000.0
2009-03-25 20:15:00,0.69647,0.69674,0.69647,0.69674,12800000.0
2009-03-25 20:16:00,0.6969,0.69719,0.69687,0.69687,16400000.0
2009-03-25 20:17:00,0.69661,0.69661,0.69625,0.69651,16000000.0
2009-03-25 20:18:00,0.69599,0.69599,0.69547,0.69547,12800000.0
2009-03-25 20:19:00,0.6955,0.69633,0.69544,0.69633,14400000.0
2009-03-25 20:20:00,0.6961,0.69617,0.69597,0.69617,11200000.0
2009-03-25 20:21:00,0.69637,0.69637,0.69621,0.69634,17600000.0
2009-03-25 20:22:00,0.69624,0.69625,0.69612,0.69625,17000000.0
2009-03-25 20:23:00,0.69624,0.69624,0.69617,0.69619,11200000.0
2009-03-25 20:24:00,0.69636,0.69658,0.69636,0.69658,11200000.0
2009-03-25 20:25:00,0.69669,0.69675,0.69663,0.69674,16000000.0
2009-03-25 20:26:00,0.6966,0.69675,0.6966,0.69672,19200000.0
2009-03-25 20:27:00,0.6967,0.69682,0.6967,0.69679,11200000.0
2009-03-25 20:28:00,0.69665,0.69668,0.69655,0.69668,8000000.0
2009-03-25 20:29:00,0.69663,0.69663,0.69646,0.69646,17600000.0
2009-03-25 20:30:00,0.69645,0.69645,0.69577,0.69577,11200000.0
2009-03-25 20:31:00,0.69538,0.69547,0.69537,0.69539,11200000.0
2009-03-25 20:32:00,0.69534,0.6956,0.69534,0.6956,11200000.0
2009-03-25 20:33:00,0.69571,0.69574,0.69559,0.69561,9600000.0
2009-03-25 20:34:00,0.69554,0.69556,0.69549,0.69555,11600000.0
2009-03-25 20:35:00,0.69531,0.69531,0.69478,0.69501,11200000.0
2009-03-25 20:36:00,0.69493,0.69499,0.69486,0.6949,9600000.0
2009-03-25 20:37:00,0.69496,0.6952,0.69496,0.69515,32400000.0
2009-03-25 20:38:00,0.69518,0.69528,0.69513,0.69525,17600000.0
2009-03-25 20:39:00,0.69518,0.69525,0.69518,0.69524,12800000.0
2009-03-25 20:40:00,0.69525,0.69525,0.69482,0.69482,8000000.0
2009-03-25 20:41:00,0.69432,0.69462,0.69432,0.69462,12800000.0
2009-03-25 20:42:00,0.69435,0.69435,0.69402,0.69402,14400000.0
2009-03-25 20:43:00,0.69415,0.69415,0.69405,0.69405,14400000.0
2009-03-25 20:44:00,0.69385,0.69385,0.69354,0.69364,8000000.0
2009-03-25 20:45:00,0.69372,0.69372,0.69321,0.69321,11200000.0
2009-03-25 20:46:00,0.69314,0.69319,0.69309,0.69312,12800000.0
2009-03-25 20:47:00,0.69304,0.69304,0.69295,0.69295,14400000.0
2009-03-25 20:48:00,0.69327,0.69375,0.69327,0.69375,17600000.0
2009-03-25 20:49:00,0.69391,0.69491,0.69391,0.69491,12800000.0
2009-03-25 20:50:00,0.69511,0.69517,0.695,0.695,11200000.0
2009-03-25 20:51:00,0.69453,0.69453,0.69377,0.69385,14400000.0
2009-03-25 20:52:00,0.694,0.69433,0.694,0.694,16400000.0
2009-03-25 20:53:00,0.69405,0.69429,0.69394,0.69428,14400000.0
2009-03-25 20:54:00,0.69448,0.69453,0.69414,0.69414,11200000.0
2009-03-25 20:55:00,0.69376,0.69376,0.69331,0.69359,12800000.0
2009-03-25 20:56:00,0.69374,0.69378,0.69374,0.69376,17600000.0
2009-03-25 20:57:00,0.69377,0.69391,0.69377,0.69391,12800000.0
2009-03-25 20:58:00,0.69358,0.69361,0.69337,0.69359,14400000.0
2009-03-25 20:59:00,0.69391,0.69417,0.69391,0.69417,17600000.0
2009-03-25 21:00:00,0.69381,0.69381,0.69304,0.69312,10600000.0
2009-03-25 21:01:00,0.69304,0.69304,0.69289,0.69295,16000000.0
2009-03-25 21:02:00,0.69277,0.69277,0.69251,0.69251,12600000.0
2009-03-25 21:03:00,0.69255,0.69293,0.69246,0.69293,16000000.0
2009-03-25 21:04:00,0.69292,0.6933,0.69291,0.6933,9600000.0
2009-03-25 21:05:00,0.69353,0.69377,0.69353,0.69377,8400000.0
2009-03-25 21:06:00,0.69382,0.69382,0.69336,0.69341,12800000.0
2009-03-25 21:07:00,0.69348,0.69349,0.69325,0.69349,11200000.0
2009-03-25 21:08:00,0.69359,0.69364,0.69351,0.69361,11200000.0
2009-03-25 21:09:00,0.69379,0.69414,0.69379,0.69404,12800000.0
2009-03-25 21:10:00,0.69372,0.69372,0.69358,0.69358,8000000.0
2009-03-25 21:11:00,0.69362,0.69362,0.69337,0.69337,17600000.0
2009-03-25 21:12:00,0.69338,0.6934,0.69329,0.69329,12800000.0
2009-03-25 21:13:00,0.69315,0.69334,0.69315,0.69322,12800000.0
2009-03-25 21:14:00,0.69333,0.69338,0.69322,0.69338,12800000.0
2009-03-25 21:15:00,0.69367,0.69387,0.69367,0.69385,11200000.0
2009-03-25 21:16:00,0.69388,0.69388,0.69362,0.69379,17600000.0
2009-03-25 21:17:00,0.69376,0.69391,0.69376,0.69389,16000000.0
2009-03-25 21:18:00,0.69432,0.69432,0.69401,0.69401,12200000.0
2009-03-25 21:19:00,0.69406,0.69435,0.69405,0.69435,9600000.0
2009-03-25 21:20:00,0.69451,0.69478,0.69451,0.69478,12800000.0
2009-03-25 21:21:00,0.69502,0.69502,0.69484,0.69484,12800000.0
2009-03-25 21:22:00,0.69478,0.69478,0.69425,0.69425,9600000.0
2009-03-25 21:23:00,0.69414,0.69426,0.69407,0.69418,10600000.0
2009-03-25 21:24:00,0.69418,0.69427,0.69418,0.69421,12800000.0
2009-03-25 21:25:00,0.69408,0.69408,0.69389,0.69389,8000000.0
2009-03-25 21:26:00,0.69388,0.69394,0.6938,0.69394,11200000.0
2009-03-25 21:27:00,0.69384,0.69395,0.69382,0.69382,12800000.0
2009-03-25 21:28:00,0.69399,0.69444,0.69399,0.69444,13800000.0
2009-03-25 21:29:00,0.69485,0.69496,0.69485,0.69485,11200000.0
2009-03-25 21:30:00,0.69492,0.69504,0.6948,0.69504,11200000.0
2009-03-25 21:31:00,0.69504,0.69514,0.69498,0.69514,11200000.0
2009-03-25 21:32:00,0.69531,0.69536,0.69488,0.69488,11200000.0
2009-03-25 21:33:00,0.69505,0.69515,0.69505,0.69515,11200000.0
2009-03-25 21:34:00,0.69496,0.69502,0.69486,0.69486,11200000.0
2009-03-25 21:35:00,0.69479,0.69487,0.69479,0.69487,11200000.0
2009-03-25 21:36:00,0.6949,0.69512,0.6949,0.6951,12800000.0
2009-03-25 21:37:00,0.69483,0.69483,0.69471,0.69475,8000000.0
2009-03-25 21:38:00,0.69469,0.69469,0.69443,0.69443,17600000.0
2009-03-25 21:39:00,0.6946,0.69485,0.6946,0.69475,17000000.0
2009-03-25 21:40:00,0.69482,0.69482,0.69465,0.69476,12800000.0
2009-03-25 21:41:00,0.69498,0.695,0.69496,0.695,11200000.0
2009-03-25 21:42:00,0.69513,0.69522,0.69508,0.69522,14400000.0
2009-03-25 21:43:00,0.69534,0.69545,0.69534,0.69545,6400000.0
2009-03-25 21:44:00,0.69513,0.69527,0.69501,0.69527,13200000.0
2009-03-25 21:45:00,0.69515,0.69515,0.69481,0.69483,11200000.0
2009-03-25 21:46:00,0.6947,0.6947,0.69455,0.69461,11200000.0
2009-03-25 21:47:00,0.69482,0.69492,0.6948,0.6949,14400000.0
2009-03-25 21:48:00,0.69515,0.6952,0.6951,0.6952,11200000.0
2009-03-25 21:49:00,0.69498,0.6951,0.6949,0.6951,11200000.0
2009-03-25 21:50:00,0.69515,0.69515,0.69393,0.69481,14400000.0
2009-03-25 21:51:00,0.69459,0.69459,0.69426,0.69426,12800000.0
2009-03-25 21:52:00,0.69421,0.69425,0.69414,0.69422,8000000.0
2009-03-25 21:53:00,0.69408,0.69421,0.69408,0.69417,11200000.0
2009-03-25 21:54:00,0.69408,0.69408,0.69395,0.69401,11200000.0
2009-03-25 21:55:00,0.69406,0.69424,0.694,0.69424,12800000.0
2009-03-25 21:56:00,0.69419,0.69457,0.69419,0.69457,12800000.0
2009-03-25 21:57:00,0.69435,0.69508,0.69357,0.69508,12800000.0
2009-03-25 21:58:00,0.69542,0.69542,0.69527,0.69527,11600000.0
2009-03-25 21:59:00,0.69507,0.69507,0.6948,0.69486,17600000.0
2009-03-25 22:00:00,0.69514,0.69524,0.695,0.695,12800000.0
2009-03-25 22:01:00,0.6958,0.69603,0.6958,0.69596,11200000.0
2009-03-25 22:02:00,0.69535,0.69535,0.69507,0.69507,12200000.0
2009-03-25 22:03:00,0.69491,0.69522,0.69491,0.69522,19200000.0
2009-03-25 22:04:00,0.69537,0.69544,0.69528,0.69528,12200000.0
2009-03-25 22:05:00,0.69515,0.69519,0.69441,0.69441,20800000.0
2009-03-25 22:06:00,0.69425,0.69444,0.69425,0.69435,12800000.0
2009-03-25 22:07:00,0.69445,0.69454,0.69437,0.69437,9600000.0
2009-03-25 22:08:00,0.69452,0.69476,0.6945,0.69476,11200000.0
2009-03-25 22:09:00,0.69484,0.69487,0.69484,0.69485,11200000.0
2009-03-25 22:10:00,0.69538,0.69548,0.69538,0.69548,12800000.0
2009-03-25 22:11:00,0.69484,0.69488,0.6948,0.69486,16000000.0
2009-03-25 22:12:00,0.69491,0.69497,0.69487,0.69489,6400000.0
2009-03-25 22:13:00,0.69486,0.69493,0.69486,0.69493,4800000.0
2009-03-25 22:14:00,0.6951,0.6951,0.69488,0.69495,14400000.0
2009-03-25 22:15:00,0.69509,0.6952,0.69507,0.69519,17600000.0
2009-03-25 22:16:00,0.6952,0.69521,0.69499,0.69513,14400000.0
2009-03-25 22:17:00,0.69517,0.69517,0.69498,0.69514,14400000.0
2009-03-25 22:18:00,0.69514,0.69529,0.69514,0.69526,11200000.0
2009-03-25 22:19:00,0.69562,0.69579,0.69562,0.69574,14400000.0
2009-03-25 22:20:00,0.6959,0.6959,0.69563,0.69563,11200000.0
2009-03-25 22:21:00,0.69603,0.69613,0.69603,0.69608,11200000.0
2009-03-25 22:22:00,0.69605,0.69605,0.69577,0.69577,11200000.0
2009-03-25 22:23:00,0.6953,0.6953,0.69512,0.69512,11200000.0
2009-03-25 22:24:00,0.69504,0.69504,0.69488,0.69488,11200000.0
2009-03-25 22:25:00,0.69492,0.69498,0.6949,0.6949,8000000.0
2009-03-25 22:26:00,0.69493,0.69511,0.69493,0.69503,9600000.0
2009-03-25 22:27:00,0.69495,0.69501,0.69493,0.69493,12800000.0
2009-03-25 22:28:00,0.69499,0.69506,0.69496,0.69496,16000000.0
2009-03-25 22:29:00,0.69495,0.69495,0.69476,0.69476,12200000.0
2009-03-25 22:30:00,0.69513,0.69541,0.69513,0.69541,8000000.0
2009-03-25 22:31:00,0.6953,0.69538,0.6953,0.69538,14400000.0
2009-03-25 22:32:00,0.69541,0.69549,0.69536,0.69549,14400000.0
2009-03-25 22:33:00,0.69558,0.69581,0.69558,0.69581,32000000.0
2009-03-25 22:34:00,0.69607,0.69625,0.69605,0.69625,16000000.0
2009-03-25 22:35:00,0.69603,0.69603,0.69598,0.696,11200000.0
2009-03-25 22:36:00,0.69592,0.69593,0.69576,0.69576,12800000.0
2009-03-25 22:37:00,0.69559,0.69559,0.69551,0.69551,3200000.0
2009-03-25 22:38:00,0.69534,0.69551,0.69532,0.69551,11200000.0
2009-03-25 22:39:00,0.69552,0.6957,0.69551,0.6957,11200000.0
2009-03-25 22:40:00,0.69572,0.6958,0.69558,0.6958,11200000.0
2009-03-25 22:41:00,0.69579,0.6959,0.69566,0.6959,12800000.0
2009-03-25 22:42:00,0.69596,0.69596,0.69586,0.69591,12800000.0
2009-03-25 22:43:00,0.69602,0.69623,0.69602,0.69623,14400000.0
2009-03-25 22:44:00,0.69634,0.69634,0.69623,0.69632,11200000.0
2009-03-25 22:45:00,0.69644,0.69659,0.69633,0.69633,11200000.0
2009-03-25 22:46:00,0.69635,0.69641,0.69615,0.69628,12800000.0
2009-03-25 22:47:00,0.69646,0.69688,0.69646,0.69688,12800000.0
2009-03-25 22:48:00,0.69708,0.69711,0.69708,0.69708,9600000.0
2009-03-25 22:49:00,0.69704,0.69704,0.69689,0.6969,12800000.0
2009-03-25 22:50:00,0.69711,0.69725,0.69711,0.69724,9600000.0
2009-03-25 22:51:00,0.69734,0.69734,0.6972,0.69729,14400000.0
2009-03-25 22:52:00,0.69736,0.69736,0.69708,0.69711,12800000.0
2009-03-25 22:53:00,0.69694,0.69708,0.69685,0.69708,11200000.0
2009-03-25 22:54:00,0.69696,0.69696,0.69672,0.69672,11200000.0
2009-03-25 22:55:00,0.69669,0.6967,0.69669,0.6967,3200000.0
2009-03-25 22:56:00,0.69671,0.69679,0.69665,0.69679,11200000.0
2009-03-25 22:57:00,0.69649,0.6967,0.69635,0.69635,11200000.0
2009-03-25 22:58:00,0.69673,0.69682,0.69664,0.69664,11200000.0
2009-03-25 22:59:00,0.69673,0.69685,0.69669,0.69676,9600000.0
2009-03-25 23:00:00,0.69652,0.69656,0.69637,0.69637,9600000.0
2009-03-25 23:01:00,0.6966,0.6966,0.69622,0.6965,17600000.0
2009-03-25 23:02:00,0.6965,0.6965,0.69647,0.69648,12200000.0
2009-03-25 23:03:00,0.69617,0.69629,0.69588,0.69622,12800000.0
2009-03-25 23:04:00,0.69625,0.69625,0.69596,0.69596,13200000.0
2009-03-25 23:05:00,0.69635,0.69639,0.69631,0.69631,16000000.0
2009-03-25 23:06:00,0.69634,0.69647,0.69631,0.69631,12800000.0
2009-03-25 23:07:00,0.69629,0.69629,0.69611,0.69617,12800000.0
2009-03-25 23:08:00,0.69604,0.69618,0.69604,0.69611,12800000.0
2009-03-25 23:09:00,0.69625,0.69631,0.69624,0.69631,9600000.0
2009-03-25 23:10:00,0.69629,0.69644,0.69629,0.69644,8000000.0
2009-03-25 23:11:00,0.69635,0.69647,0.69628,0.69628,14400000.0
2009-03-25 23:12:00,0.69647,0.69659,0.69642,0.69659,12800000.0
2009-03-25 23:13:00,0.69654,0.69669,0.69654,0.69669,16000000.0
2009-03-25 23:15:00,0.69669,0.69673,0.69654,0.69673,11200000.0
2009-03-25 23:16:00,0.69668,0.69673,0.69661,0.69663,12800000.0
2009-03-25 23:17:00,0.69683,0.69695,0.69683,0.69695,9600000.0
2009-03-25 23:18:00,0.69706,0.69716,0.69694,0.69707,13200000.0
2009-03-25 23:19:00,0.69687,0.69697,0.6967,0.6967,11200000.0
2009-03-25 23:20:00,0.69659,0.69659,0.6962,0.6962,14400000.0
2009-03-25 23:21:00,0.69618,0.69618,0.6961,0.69614,9600000.0
2009-03-25 23:22:00,0.69577,0.696,0.69577,0.69579,12800000.0
2009-03-25 23:23:00,0.69609,0.69649,0.69609,0.69648,17600000.0
2009-03-25 23:24:00,0.69659,0.69664,0.69659,0.69663,11200000.0
2009-03-25 23:25:00,0.69665,0.69671,0.69665,0.69668,4800000.0
2009-03-25 23:26:00,0.69691,0.69695,0.69678,0.69691,8000000.0
2009-03-25 23:27:00,0.69677,0.6968,0.69677,0.69677,16000000.0
2009-03-25 23:28:00,0.697,0.697,0.69696,0.69696,9000000.0
2009-03-25 23:30:00,0.69695,0.69701,0.69688,0.69701,37200000.0
2009-03-25 23:32:00,0.697,0.6971,0.69696,0.69698,11200000.0
2009-03-25 23:33:00,0.69672,0.69684,0.69663,0.69663,11200000.0
2009-03-25 23:35:00,0.69708,0.69789,0.69708,0.69789,17600000.0
2009-03-25 23:36:00,0.69813,0.69845,0.69809,0.69838,11200000.0
2009-03-25 23:37:00,0.69823,0.69823,0.69725,0.69725,11200000.0
2009-03-25 23:38:00,0.69694,0.69703,0.69687,0.69687,11200000.0
2009-03-25 23:39:00,0.6971,0.6971,0.69687,0.69696,17600000.0
2009-03-25 23:40:00,0.69689,0.69695,0.69657,0.69667,25600000.0
2009-03-25 23:41:00,0.69678,0.69703,0.69678,0.69684,15400000.0
2009-03-25 23:42:00,0.6967,0.69679,0.6963,0.6963,12800000.0
2009-03-25 23:43:00,0.69615,0.69636,0.6961,0.69636,9000000.0
2009-03-25 23:44:00,0.69647,0.69665,0.69635,0.69635,9600000.0
2009-03-25 23:45:00,0.69615,0.6966,0.69611,0.6966,11200000.0
2009-03-25 23:46:00,0.69689,0.69725,0.69689,0.69713,12800000.0
2009-03-25 23:47:00,0.697,0.69703,0.69685,0.69703,12800000.0
2009-03-25 23:48:00,0.69706,0.69706,0.6968,0.69686,12800000.0
2009-03-25 23:49:00,0.69668,0.6971,0.69668,0.6971,11200000.0
2009-03-25 23:50:00,0.69718,0.69727,0.69678,0.69727,17600000.0
2009-03-25 23:51:00,0.69734,0.69737,0.6973,0.69737,12800000.0
2009-03-25 23:52:00,0.69732,0.69732,0.69692,0.69692,11200000.0
2009-03-25 23:53:00,0.69685,0.69685,0.69657,0.69683,17600000.0
2009-03-25 23:54:00,0.69663,0.69663,0.69647,0.69647,25600000.0
2009-03-25 23:57:00,0.69657,0.69657,0.69647,0.69647,12800000.0
2009-03-25 23:59:00,0.69621,0.69621,0.69585,0.69585,11200000.0
2009-03-26 00:00:00,0.69601,0.69714,0.69601,0.69714,11200000.0
2009-03-26 00:01:00,0.69761,0.69761,0.69716,0.69731,17600000.0
2009-03-26 00:02:00,0.69747,0.69767,0.69717,0.69717,9600000.0
2009-03-26 00:03:00,0.69741,0.6976,0.69722,0.69737,14400000.0
2009-03-26 00:04:00,0.69771,0.69779,0.69768,0.69779,12800000.0
2009-03-26 00:05:00,0.69769,0.6978,0.69755,0.6978,14400000.0
2009-03-26 00:06:00,0.69787,0.69795,0.69784,0.69795,11200000.0
2009-03-26 00:07:00,0.69812,0.69843,0.69812,0.69843,9600000.0
2009-03-26 00:08:00,0.69846,0.69863,0.69846,0.69859,12800000.0
2009-03-26 00:09:00,0.69856,0.69856,0.6984,0.6984,16000000.0
2009-03-26 00:10:00,0.69854,0.69877,0.69854,0.69877,16000000.0
2009-03-26 00:11:00,0.69877,0.69886,0.69869,0.69869,9600000.0
2009-03-26 00:12:00,0.69857,0.69861,0.69821,0.69834,11200000.0
2009-03-26 00:13:00,0.69862,0.69883,0.69862,0.69883,16000000.0
2009-03-26 00:14:00,0.69875,0.69881,0.69864,0.69873,14400000.0
2009-03-26 00:15:00,0.69871,0.69881,0.69868,0.69881,16000000.0
2009-03-26 00:16:00,0.69899,0.69918,0.69899,0.69918,9600000.0
2009-03-26 00:17:00,0.69942,0.69944,0.69917,0.69938,11200000.0
2009-03-26 00:18:00,0.69932,0.6995,0.69932,0.69937,13200000.0
2009-03-26 00:19:00,0.69932,0.69932,0.69825,0.69924,11200000.0
2009-03-26 00:21:00,0.69923,0.69931,0.6992,0.69924,16000000.0
2009-03-26 00:22:00,0.69925,0.69934,0.69902,0.69934,8000000.0
2009-03-26 00:23:00,0.69933,0.6994,0.69859,0.69859,11200000.0
2009-03-26 00:24:00,0.69929,0.69929,0.69913,0.69913,14400000.0
2009-03-26 00:25:00,0.69913,0.6993,0.69913,0.69917,13200000.0
2009-03-26 00:26:00,0.69936,0.69936,0.69926,0.69931,17600000.0
2009-03-26 00:27:00,0.69968,0.69984,0.69966,0.69966,14400000.0
2009-03-26 00:28:00,0.69975,0.69975,0.69955,0.69969,11200000.0
2009-03-26 00:29:00,0.69974,0.69982,0.69967,0.69967,11200000.0
2009-03-26 00:30:00,0.69935,0.69942,0.6992,0.69942,11200000.0
2009-03-26 00:31:00,0.69952,0.69962,0.69941,0.69941,12800000.0
2009-03-26 00:32:00,0.69948,0.69966,0.69947,0.69966,14800000.0
2009-03-26 00:33:00,0.69945,0.69951,0.69918,0.69922,11200000.0
2009-03-26 00:34:00,0.69946,0.69946,0.69915,0.69927,18000000.0
2009-03-26 00:35:00,0.69926,0.6994,0.69926,0.6994,16000000.0
2009-03-26 00:36:00,0.69949,0.69961,0.69947,0.69961,11200000.0
2009-03-26 00:37:00,0.6996,0.69971,0.69958,0.69958,11200000.0
2009-03-26 00:38:00,0.69982,0.70007,0.69982,0.7,9600000.0
2009-03-26 00:39:00,0.7003,0.70042,0.70029,0.70032,17600000.0
2009-03-26 00:40:00,0.70008,0.7005,0.70008,0.70033,14400000.0
2009-03-26 00:41:00,0.70013,0.7002,0.70008,0.70018,14800000.0
2009-03-26 00:42:00,0.69974,0.70026,0.69923,0.70015,11200000.0
2009-03-26 00:43:00,0.70033,0.7004,0.70021,0.7003,17600000.0
2009-03-26 00:44:00,0.70096,0.70111,0.70096,0.70111,17600000.0
2009-03-26 00:45:00,0.69968,0.69995,0.69968,0.69995,8000000.0
2009-03-26 00:46:00,0.70012,0.70012,0.70006,0.70007,9600000.0
2009-03-26 00:47:00,0.69991,0.70018,0.69991,0.70005,14400000.0
2009-03-26 00:48:00,0.6999,0.69998,0.69985,0.69998,11200000.0
2009-03-26 00:49:00,0.70005,0.70006,0.69996,0.7,16000000.0
2009-03-26 00:50:00,0.69994,0.70004,0.69985,0.70004,11200000.0
2009-03-26 00:51:00,0.69996,0.69996,0.69983,0.69991,7400000.0
2009-03-26 00:52:00,0.69992,0.7,0.69988,0.69988,11200000.0
2009-03-26 00:53:00,0.70002,0.70002,0.69991,0.69992,9600000.0
2009-03-26 00:54:00,0.69966,0.69966,0.69956,0.69956,11200000.0
2009-03-26 00:55:00,0.69934,0.69991,0.69934,0.69991,11200000.0
2009-03-26 00:56:00,0.70002,0.70002,0.6996,0.6996,11200000.0
2009-03-26 00:57:00,0.69969,0.69995,0.69968,0.69974,12800000.0
2009-03-26 00:58:00,0.69995,0.70007,0.69995,0.69997,12800000.0
2009-03-26 00:59:00,0.69976,0.69978,0.69942,0.69942,16000000.0
2009-03-26 01:00:00,0.69959,0.6999,0.69959,0.69971,12800000.0
2009-03-26 01:01:00,0.69983,0.69991,0.69979,0.69991,11200000.0
2009-03-26 01:02:00,0.69986,0.69987,0.69985,0.69985,8000000.0
2009-03-26 01:03:00,0.69948,0.69973,0.69948,0.69959,11600000.0
2009-03-26 01:04:00,0.6997,0.6997,0.6995,0.69958,14400000.0
2009-03-26 01:05:00,0.69946,0.69946,0.69933,0.69933,11200000.0
2009-03-26 01:06:00,0.69926,0.69939,0.69923,0.69938,17600000.0
2009-03-26 01:07:00,0.69941,0.69941,0.6993,0.69937,11200000.0
2009-03-26 01:08:00,0.69928,0.69942,0.69914,0.69942,14400000.0
2009-03-26 01:09:00,0.69929,0.69929,0.699,0.699,17600000.0
2009-03-26 01:10:00,0.69911,0.69918,0.69906,0.69918,16000000.0
2009-03-26 01:11:00,0.69915,0.69915,0.69906,0.69906,11200000.0
2009-03-26 01:12:00,0.69901,0.69901,0.69877,0.69884,16000000.0
2009-03-26 01:13:00,0.69772,0.6989,0.69772,0.6989,14400000.0
2009-03-26 01:14:00,0.69903,0.6993,0.69903,0.69918,12800000.0
2009-03-26 01:15:00,0.69923,0.69959,0.69923,0.69959,16000000.0
2009-03-26 01:16:00,0.69968,0.69968,0.69923,0.69923,12800000.0
2009-03-26 01:17:00,0.69888,0.69889,0.6988,0.69881,11200000.0
2009-03-26 01:18:00,0.6988,0.69905,0.6988,0.69905,8000000.0
2009-03-26 01:19:00,0.69912,0.69917,0.69906,0.69917,12800000.0
2009-03-26 01:20:00,0.69907,0.69908,0.69905,0.69908,16000000.0
2009-03-26 01:21:00,0.69872,0.69894,0.69872,0.69894,9600000.0
2009-03-26 01:22:00,0.69917,0.6993,0.69915,0.69915,11200000.0
2009-03-26 01:23:00,0.69888,0.69888,0.69847,0.69847,11600000.0
2009-03-26 01:24:00,0.69844,0.69855,0.69835,0.69853,12800000.0
2009-03-26 01:25:00,0.6985,0.69862,0.6985,0.69853,12800000.0
2009-03-26 01:26:00,0.69851,0.69859,0.69833,0.69833,12800000.0
2009-03-26 01:27:00,0.6984,0.6984,0.69821,0.69821,14400000.0
2009-03-26 01:28:00,0.69806,0.69848,0.69806,0.69848,11200000.0
2009-03-26 01:29:00,0.69842,0.69842,0.69824,0.69828,16000000.0
2009-03-26 01:30:00,0.6983,0.6984,0.69825,0.69836,13800000.0
2009-03-26 01:31:00,0.69836,0.69871,0.69836,0.69851,12800000.0
2009-03-26 01:32:00,0.69844,0.69847,0.69837,0.69837,14400000.0
2009-03-26 01:33:00,0.69847,0.69872,0.69847,0.69872,12800000.0
2009-03-26 01:34:00,0.69885,0.69912,0.69885,0.69912,12800000.0
2009-03-26 01:35:00,0.69911,0.69911,0.69866,0.69905,17600000.0
2009-03-26 01:36:00,0.69885,0.69939,0.69885,0.69939,12800000.0
2009-03-26 01:37:00,0.6997,0.69984,0.69954,0.69964,11200000.0
2009-03-26 01:38:00,0.69948,0.6996,0.69948,0.69956,11200000.0
2009-03-26 01:39:00,0.69956,0.69956,0.69927,0.69927,11200000.0
2009-03-26 01:40:00,0.69945,0.69966,0.69945,0.69966,10600000.0
2009-03-26 01:41:00,0.69965,0.69967,0.6996,0.69962,9600000.0
2009-03-26 01:42:00,0.69976,0.69976,0.69952,0.69968,12800000.0
2009-03-26 01:43:00,0.69971,0.69978,0.69948,0.69977,14400000.0
2009-03-26 01:44:00,0.69981,0.69988,0.69974,0.69974,9600000.0
2009-03-26 01:45:00,0.69956,0.69966,0.69955,0.69966,16000000.0
2009-03-26 01:46:00,0.69989,0.7001,0.69989,0.70003,11200000.0
2009-03-26 01:47:00,0.69994,0.70002,0.69982,0.69982,16000000.0
2009-03-26 01:48:00,0.69977,0.69977,0.6997,0.69971,11200000.0
2009-03-26 01:50:00,0.69958,0.69958,0.69947,0.69949,12800000.0
2009-03-26 01:51:00,0.69963,0.69963,0.69955,0.69955,14400000.0
2009-03-26 01:52:00,0.69962,0.69962,0.69949,0.69949,12800000.0
2009-03-26 01:53:00,0.6995,0.6995,0.69942,0.69942,17600000.0
2009-03-26 01:54:00,0.69935,0.6994,0.69923,0.69925,12800000.0
2009-03-26 01:55:00,0.69916,0.69923,0.69916,0.69921,20800000.0
2009-03-26 01:56:00,0.69927,0.69928,0.69915,0.69916,27200000.0
2009-03-26 01:57:00,0.6991,0.6991,0.6989,0.69899,14400000.0
2009-03-26 01:58:00,0.69877,0.69877,0.69846,0.69847,11200000.0
2009-03-26 01:59:00,0.69858,0.69867,0.69851,0.69867,11200000.0
2009-03-26 02:00:00,0.69866,0.69866,0.69855,0.69855,9600000.0
2009-03-26 02:01:00,0.69868,0.69904,0.69868,0.69904,11200000.0
2009-03-26 02:02:00,0.69916,0.69919,0.69874,0.6991,16000000.0
2009-03-26 02:03:00,0.69919,0.6994,0.69919,0.6994,16000000.0
2009-03-26 02:04:00,0.69952,0.69964,0.69952,0.69959,14400000.0
2009-03-26 02:05:00,0.69982,0.70022,0.69982,0.70022,12800000.0
2009-03-26 02:06:00,0.70024,0.70053,0.70024,0.70053,9600000.0
2009-03-26 02:07:00,0.70059,0.70066,0.70052,0.70066,12800000.0
2009-03-26 02:08:00,0.70069,0.70069,0.70056,0.70064,12800000.0
2009-03-26 02:09:00,0.70065,0.70069,0.70049,0.70049,13200000.0
2009-03-26 02:10:00,0.70043,0.70043,0.70027,0.70035,12800000.0
2009-03-26 02:11:00,0.70031,0.70031,0.70013,0.70025,13200000.0
2009-03-26 02:12:00,0.70021,0.70021,0.69987,0.6999,11200000.0
2009-03-26 02:13:00,0.69989,0.69989,0.69966,0.69967,11200000.0
2009-03-26 02:14:00,0.69977,0.69982,0.69968,0.69969,13200000.0
2009-03-26 02:15:00,0.69943,0.69943,0.69929,0.69937,11200000.0
2009-03-26 02:16:00,0.69941,0.69957,0.69941,0.69954,12800000.0
2009-03-26 02:17:00,0.69957,0.69957,0.69939,0.69948,14400000.0
2009-03-26 02:18:00,0.6987,0.6988,0.6987,0.69879,17000000.0
2009-03-26 02:19:00,0.69946,0.69947,0.69937,0.69939,16000000.0
2009-03-26 02:20:00,0.69948,0.69949,0.6994,0.69945,11200000.0
2009-03-26 02:21:00,0.69939,0.69939,0.69834,0.69931,17600000.0
2009-03-26 02:22:00,0.69914,0.69924,0.69913,0.69924,11200000.0
2009-03-26 02:23:00,0.6993,0.69938,0.69925,0.69938,12800000.0
2009-03-26 02:24:00,0.69943,0.69943,0.6992,0.69943,12800000.0
2009-03-26 02:25:00,0.70043,0.70043,0.70026,0.70026,12800000.0
2009-03-26 02:26:00,0.69939,0.69954,0.69938,0.69954,14400000.0
2009-03-26 02:27:00,0.69954,0.69957,0.69925,0.69925,14400000.0
2009-03-26 02:28:00,0.69923,0.69946,0.69923,0.69941,16000000.0
2009-03-26 02:29:00,0.69946,0.6996,0.69921,0.69941,12800000.0
2009-03-26 02:30:00,0.69938,0.69938,0.69924,0.69934,11200000.0
2009-03-26 02:31:00,0.69932,0.69947,0.69932,0.69942,16000000.0
2009-03-26 02:32:00,0.69932,0.6994,0.69931,0.6994,11200000.0
2009-03-26 02:33:00,0.69939,0.69951,0.69939,0.69945,11200000.0
2009-03-26 02:34:00,0.69973,0.69984,0.69968,0.69984,11200000.0
2009-03-26 02:35:00,0.69962,0.69972,0.69962,0.69963,11200000.0
2009-03-26 02:36:00,0.69961,0.69968,0.69952,0.69956,16000000.0
2009-03-26 02:37:00,0.6996,0.69966,0.6996,0.69964,11200000.0
2009-03-26 02:38:00,0.69961,0.69963,0.69957,0.6996,12800000.0
2009-03-26 02:39:00,0.69924,0.69935,0.69924,0.69934,12800000.0
2009-03-26 02:40:00,0.69966,0.69966,0.69942,0.69942,12800000.0
2009-03-26 02:41:00,0.69907,0.69918,0.69907,0.69917,9600000.0
2009-03-26 02:42:00,0.6992,0.6992,0.69908,0.6991,12200000.0
2009-03-26 02:43:00,0.69906,0.6991,0.69903,0.69908,11200000.0
2009-03-26 02:44:00,0.69877,0.69885,0.69863,0.69885,12800000.0
2009-03-26 02:45:00,0.69862,0.69884,0.69858,0.69884,12800000.0
2009-03-26 02:46:00,0.69879,0.69884,0.69878,0.69881,16000000.0
2009-03-26 02:47:00,0.69897,0.69919,0.69897,0.69919,16000000.0
2009-03-26 02:48:00,0.69868,0.69868,0.6986,0.69867,17600000.0
2009-03-26 02:51:00,0.69921,0.69942,0.69921,0.69942,11200000.0
2009-03-26 02:52:00,0.69925,0.69937,0.69907,0.69907,14400000.0
2009-03-26 02:53:00,0.69898,0.69904,0.69861,0.69863,11200000.0
2009-03-26 02:54:00,0.69833,0.69857,0.69824,0.69829,12800000.0
2009-03-26 02:55:00,0.69848,0.69848,0.69832,0.69847,11200000.0
2009-03-26 02:56:00,0.69838,0.69857,0.69838,0.69845,16000000.0
2009-03-26 02:57:00,0.69849,0.69869,0.69849,0.69869,12800000.0
2009-03-26 02:58:00,0.69873,0.69881,0.69867,0.69881,13200000.0
2009-03-26 02:59:00,0.69889,0.69906,0.69889,0.69903,12800000.0
2009-03-26 03:00:00,0.69928,0.69928,0.69907,0.69907,12800000.0
2009-03-26 03:01:00,0.69899,0.69899,0.6987,0.69891,13200000.0
2009-03-26 03:02:00,0.69897,0.6992,0.69897,0.69919,16000000.0
2009-03-26 03:03:00,0.69928,0.69929,0.69918,0.6992,11200000.0
2009-03-26 03:04:00,0.69936,0.69946,0.69841,0.69936,12800000.0
2009-03-26 03:05:00,0.69927,0.6993,0.69922,0.6993,12800000.0
2009-03-26 03:06:00,0.69932,0.69932,0.69925,0.69925,4800000.0
2009-03-26 03:07:00,0.69919,0.69932,0.69914,0.69932,11200000.0
2009-03-26 03:08:00,0.69939,0.69952,0.69939,0.69949,16000000.0
2009-03-26 03:09:00,0.69984,0.69998,0.6998,0.6998,12800000.0
2009-03-26 03:10:00,0.69969,0.69989,0.69968,0.69989,8000000.0
2009-03-26 03:11:00,0.69989,0.69998,0.69989,0.69996,12800000.0
2009-03-26 03:12:00,0.70016,0.70016,0.69991,0.69991,9600000.0
2009-03-26 03:13:00,0.69994,0.69994,0.69956,0.69981,6400000.0
2009-03-26 03:14:00,0.69973,0.70017,0.69973,0.70008,17600000.0
2009-03-26 03:15:00,0.70028,0.70072,0.70028,0.70072,17600000.0
2009-03-26 03:16:00,0.70124,0.70139,0.70106,0.70106,12800000.0
2009-03-26 03:17:00,0.70095,0.70095,0.70034,0.70034,12800000.0
2009-03-26 03:18:00,0.70022,0.70049,0.70022,0.70044,11200000.0
2009-03-26 03:19:00,0.70078,0.70083,0.70075,0.70075,12800000.0
2009-03-26 03:20:00,0.70082,0.70082,0.70073,0.70076,17600000.0
2009-03-26 03:21:00,0.70081,0.70088,0.7007,0.70077,16000000.0
2009-03-26 03:22:00,0.70061,0.70061,0.7005,0.70057,16000000.0
2009-03-26 03:23:00,0.70052,0.70072,0.70052,0.7006,14400000.0
2009-03-26 03:24:00,0.70065,0.70065,0.70052,0.70056,11200000.0
2009-03-26 03:25:00,0.70061,0.70092,0.70061,0.70092,9600000.0
2009-03-26 03:26:00,0.70074,0.70074,0.70002,0.70002,17600000.0
2009-03-26 03:27:00,0.69993,0.70003,0.69977,0.69977,12800000.0
2009-03-26 03:28:00,0.70008,0.70012,0.70002,0.70009,12800000.0
2009-03-26 03:29:00,0.70013,0.70017,0.69996,0.69996,12200000.0
2009-03-26 03:30:00,0.69998,0.69998,0.69969,0.6997,11200000.0
2009-03-26 03:31:00,0.69961,0.69961,0.69951,0.69956,9600000.0
2009-03-26 03:32:00,0.69954,0.69961,0.69951,0.69953,11200000.0
2009-03-26 03:33:00,0.69949,0.69958,0.69949,0.69952,14400000.0
2009-03-26 03:34:00,0.69948,0.69948,0.69935,0.69936,14400000.0
2009-03-26 03:35:00,0.69924,0.69942,0.69924,0.69938,14400000.0
2009-03-26 03:36:00,0.69951,0.69983,0.69941,0.69983,12800000.0
2009-03-26 03:37:00,0.69972,0.69979,0.69968,0.69972,12800000.0
2009-03-26 03:38:00,0.69977,0.69987,0.6997,0.69987,11200000.0
2009-03-26 03:39:00,0.70001,0.70044,0.70001,0.70044,11200000.0
2009-03-26 03:40:00,0.70065,0.70069,0.70002,0.70002,12800000.0
2009-03-26 03:41:00,0.6998,0.70034,0.6998,0.7002,9600000.0
2009-03-26 03:42:00,0.70046,0.70046,0.69965,0.69965,12800000.0
2009-03-26 03:43:00,0.69959,0.6997,0.69947,0.6997,12800000.0
2009-03-26 03:44:00,0.70022,0.70025,0.69961,0.69961,11200000.0
2009-03-26 03:45:00,0.69947,0.69967,0.69946,0.69967,11200000.0
2009-03-26 03:46:00,0.69997,0.70057,0.69997,0.70043,12800000.0
2009-03-26 03:47:00,0.70068,0.70077,0.7001,0.70027,16000000.0
2009-03-26 03:48:00,0.70047,0.70047,0.70018,0.70018,11200000.0
2009-03-26 03:49:00,0.70025,0.70034,0.70025,0.70034,8000000.0
2009-03-26 03:50:00,0.70024,0.70034,0.70024,0.70029,12800000.0
2009-03-26 03:51:00,0.7002,0.70034,0.7002,0.70034,9600000.0
2009-03-26 03:52:00,0.70036,0.70057,0.70036,0.70057,12800000.0
2009-03-26 03:53:00,0.70057,0.70057,0.70042,0.70042,8000000.0
2009-03-26 03:54:00,0.70039,0.70057,0.70039,0.70057,11200000.0
2009-03-26 03:55:00,0.70065,0.70074,0.70065,0.70066,11200000.0
2009-03-26 03:56:00,0.70072,0.70072,0.70015,0.70015,17600000.0
2009-03-26 03:57:00,0.70009,0.7001,0.69992,0.70006,12800000.0
2009-03-26 03:58:00,0.7001,0.70016,0.7001,0.7001,9600000.0
2009-03-26 03:59:00,0.70008,0.70028,0.70007,0.70015,16000000.0
2009-03-26 04:00:00,0.70006,0.70032,0.70006,0.70007,16400000.0
2009-03-26 04:01:00,0.70021,0.70029,0.70021,0.70024,11200000.0
2009-03-26 04:02:00,0.70013,0.70016,0.70005,0.70012,17600000.0
2009-03-26 04:03:00,0.70008,0.70008,0.69996,0.70003,17600000.0
2009-03-26 04:04:00,0.6999,0.70024,0.69983,0.70024,12800000.0
2009-03-26 04:05:00,0.70028,0.70028,0.70008,0.7002,12800000.0
2009-03-26 04:06:00,0.7001,0.70021,0.69998,0.70021,17600000.0
2009-03-26 04:07:00,0.70006,0.70021,0.70003,0.70019,17600000.0
2009-03-26 04:08:00,0.70008,0.70008,0.69981,0.70002,9600000.0
2009-03-26 04:09:00,0.70002,0.70007,0.7,0.70007,12800000.0
2009-03-26 04:10:00,0.70006,0.70022,0.70004,0.70018,12800000.0
2009-03-26 04:11:00,0.70024,0.70056,0.70024,0.70056,11200000.0
2009-03-26 04:12:00,0.70041,0.70055,0.70039,0.70055,11200000.0
2009-03-26 04:13:00,0.70057,0.70066,0.7005,0.70065,14400000.0
2009-03-26 04:14:00,0.70129,0.70139,0.70129,0.70139,11200000.0
2009-03-26 04:15:00,0.70052,0.70057,0.70049,0.70053,18000000.0
2009-03-26 04:16:00,0.70062,0.70062,0.70052,0.70057,11200000.0
2009-03-26 04:17:00,0.70042,0.70042,0.7002,0.70026,11200000.0
2009-03-26 04:18:00,0.70029,0.70053,0.70028,0.70044,17600000.0
2009-03-26 04:19:00,0.70051,0.70052,0.70047,0.70051,11200000.0
2009-03-26 04:20:00,0.7003,0.7006,0.7003,0.7006,14400000.0
2009-03-26 04:21:00,0.70054,0.70054,0.70043,0.70047,12800000.0
2009-03-26 04:22:00,0.70066,0.70081,0.70066,0.7007,9600000.0
2009-03-26 04:23:00,0.70071,0.70097,0.70071,0.70097,11600000.0
2009-03-26 04:24:00,0.70101,0.70101,0.70081,0.70082,14400000.0
2009-03-26 04:25:00,0.70084,0.70084,0.70065,0.70069,11200000.0
2009-03-26 04:26:00,0.70078,0.70085,0.7006,0.70085,14400000.0
2009-03-26 04:27:00,0.70098,0.70098,0.70071,0.70071,11200000.0
2009-03-26 04:28:00,0.70087,0.70098,0.70081,0.70081,9600000.0
2009-03-26 04:29:00,0.70104,0.70104,0.70091,0.70104,14400000.0
2009-03-26 04:30:00,0.70114,0.7012,0.70104,0.70105,17600000.0
2009-03-26 04:31:00,0.70074,0.70074,0.70051,0.70051,11200000.0
2009-03-26 04:32:00,0.70088,0.70088,0.70077,0.70087,9600000.0
2009-03-26 04:33:00,0.70081,0.7009,0.70073,0.70074,12800000.0
2009-03-26 04:34:00,0.70048,0.7005,0.7004,0.70048,14400000.0
2009-03-26 04:35:00,0.70077,0.70083,0.70077,0.70082,11200000.0
2009-03-26 04:36:00,0.70077,0.70086,0.70069,0.70078,12800000.0
2009-03-26 04:37:00,0.69983,0.70094,0.69983,0.70094,11200000.0
2009-03-26 04:38:00,0.69967,0.70079,0.69967,0.70079,8000000.0
2009-03-26 04:39:00,0.70099,0.7011,0.70089,0.7011,12800000.0
2009-03-26 04:40:00,0.70099,0.70099,0.70029,0.70029,12800000.0
2009-03-26 04:41:00,0.70022,0.70047,0.70022,0.70029,12800000.0
2009-03-26 04:42:00,0.70032,0.7004,0.70032,0.7004,11200000.0
2009-03-26 04:43:00,0.70038,0.70053,0.70038,0.70045,14200000.0
2009-03-26 04:44:00,0.70048,0.70048,0.70021,0.70021,9600000.0
2009-03-26 04:45:00,0.7001,0.70024,0.7001,0.70024,11200000.0
2009-03-26 04:46:00,0.70038,0.70039,0.70028,0.70034,14800000.0
2009-03-26 04:47:00,0.70045,0.70066,0.70045,0.70059,14400000.0
2009-03-26 04:48:00,0.70064,0.70067,0.70057,0.70064,11200000.0
2009-03-26 04:49:00,0.70056,0.70056,0.70034,0.7005,11200000.0
2009-03-26 04:50:00,0.70048,0.70059,0.70048,0.70054,12200000.0
2009-03-26 04:51:00,0.70055,0.70055,0.70042,0.70048,9600000.0
2009-03-26 04:52:00,0.70061,0.70085,0.7005,0.70085,14400000.0
2009-03-26 04:53:00,0.70086,0.70096,0.70084,0.70096,8000000.0
2009-03-26 04:54:00,0.70084,0.70092,0.70058,0.70058,11200000.0
2009-03-26 04:55:00,0.7008,0.70135,0.7008,0.70135,6400000.0
2009-03-26 04:56:00,0.70131,0.70131,0.70116,0.70116,9600000.0
2009-03-26 04:57:00,0.70116,0.70141,0.70116,0.70141,11200000.0
2009-03-26 04:58:00,0.70171,0.70181,0.70171,0.70181,11200000.0
2009-03-26 04:59:00,0.70152,0.70156,0.70146,0.70149,12800000.0
2009-03-26 05:00:00,0.70166,0.70166,0.70125,0.70125,11200000.0
2009-03-26 05:01:00,0.70123,0.70131,0.70118,0.70131,17600000.0
2009-03-26 05:02:00,0.70159,0.70197,0.70159,0.70197,8000000.0
2009-03-26 05:03:00,0.70194,0.70201,0.70181,0.702,14400000.0
2009-03-26 05:04:00,0.70232,0.70277,0.70232,0.70277,11600000.0
2009-03-26 05:05:00,0.70275,0.70275,0.70235,0.70235,11200000.0
2009-03-26 05:06:00,0.70242,0.70245,0.70238,0.70241,11200000.0
2009-03-26 05:07:00,0.70262,0.70265,0.70256,0.70263,11200000.0
2009-03-26 05:08:00,0.70261,0.70262,0.70246,0.70246,11200000.0
2009-03-26 05:09:00,0.70239,0.70257,0.70239,0.70257,8000000.0
2009-03-26 05:10:00,0.70257,0.70262,0.70246,0.70246,9600000.0
2009-03-26 05:11:00,0.70287,0.70296,0.70287,0.70292,9600000.0
2009-03-26 05:12:00,0.70295,0.70295,0.70281,0.70281,11200000.0
2009-03-26 05:13:00,0.70275,0.70275,0.70245,0.70245,12800000.0
2009-03-26 05:14:00,0.70239,0.70239,0.70218,0.70218,9600000.0
2009-03-26 05:15:00,0.70175,0.70176,0.70158,0.70158,12800000.0
2009-03-26 05:16:00,0.70171,0.70179,0.70169,0.70179,14400000.0
2009-03-26 05:17:00,0.70181,0.70187,0.70173,0.70178,11200000.0
2009-03-26 05:18:00,0.70167,0.70167,0.70151,0.70151,11200000.0
2009-03-26 05:19:00,0.70153,0.70158,0.70146,0.70146,8000000.0
2009-03-26 05:20:00,0.7015,0.70164,0.7015,0.70159,12800000.0
2009-03-26 05:21:00,0.70172,0.70196,0.70163,0.70196,17600000.0
2009-03-26 05:22:00,0.70202,0.70202,0.70192,0.70197,11200000.0
2009-03-26 05:23:00,0.70189,0.70189,0.70167,0.70167,11200000.0
2009-03-26 05:24:00,0.70172,0.70175,0.70159,0.70159,11200000.0
2009-03-26 05:25:00,0.70173,0.70183,0.70171,0.70183,11200000.0
2009-03-26 05:26:00,0.70198,0.70198,0.70175,0.70175,16000000.0
2009-03-26 05:27:00,0.70221,0.70229,0.70215,0.70228,16000000.0
2009-03-26 05:28:00,0.70232,0.70241,0.70232,0.70234,12800000.0
2009-03-26 05:29:00,0.70233,0.70241,0.7023,0.70241,9600000.0
2009-03-26 05:30:00,0.70255,0.70265,0.70252,0.70265,9000000.0
2009-03-26 05:31:00,0.70283,0.70302,0.70274,0.70274,14400000.0
2009-03-26 05:32:00,0.70265,0.70309,0.70265,0.70309,9600000.0
2009-03-26 05:33:00,0.70339,0.70368,0.70339,0.70368,11200000.0
2009-03-26 05:34:00,0.70384,0.70406,0.70384,0.70406,16000000.0
2009-03-26 05:35:00,0.70422,0.70447,0.70422,0.7044,12800000.0
2009-03-26 05:36:00,0.70455,0.70464,0.7045,0.7045,11200000.0
2009-03-26 05:37:00,0.70454,0.70458,0.70442,0.70447,14400000.0
2009-03-26 05:38:00,0.7046,0.7046,0.70444,0.70454,10000000.0
2009-03-26 05:39:00,0.70461,0.70485,0.70461,0.70472,16000000.0
2009-03-26 05:40:00,0.70475,0.70517,0.70475,0.70517,9600000.0
2009-03-26 05:41:00,0.70529,0.7055,0.70527,0.7055,12800000.0
2009-03-26 05:42:00,0.70568,0.70568,0.70504,0.70504,14400000.0
2009-03-26 05:43:00,0.70491,0.70516,0.70491,0.70516,12800000.0
2009-03-26 05:44:00,0.70526,0.70526,0.70502,0.70502,9600000.0
2009-03-26 05:45:00,0.70505,0.70515,0.705,0.70515,12200000.0
2009-03-26 05:46:00,0.70501,0.70511,0.70501,0.70502,12800000.0
2009-03-26 05:47:00,0.7053,0.7053,0.70507,0.70514,12200000.0
2009-03-26 05:48:00,0.70513,0.7055,0.70513,0.7055,9600000.0
2009-03-26 05:49:00,0.70549,0.70549,0.70523,0.70523,12800000.0
2009-03-26 05:50:00,0.70528,0.70528,0.70506,0.70506,16000000.0
2009-03-26 05:51:00,0.7048,0.7048,0.70463,0.70478,11600000.0
2009-03-26 05:52:00,0.70492,0.70515,0.70492,0.70513,11200000.0
2009-03-26 05:53:00,0.70521,0.70529,0.70514,0.70514,11200000.0
2009-03-26 05:54:00,0.70524,0.70531,0.70513,0.7052,11200000.0
2009-03-26 05:55:00,0.70516,0.70536,0.70515,0.70536,8000000.0
2009-03-26 05:56:00,0.70596,0.70639,0.70596,0.70633,11200000.0
2009-03-26 05:57:00,0.70633,0.70633,0.70615,0.70615,11000000.0
2009-03-26 05:58:00,0.70623,0.70692,0.70623,0.70692,13200000.0
2009-03-26 05:59:00,0.70723,0.70723,0.70685,0.7069,9600000.0
2009-03-26 06:00:00,0.70667,0.70667,0.70655,0.7066,11200000.0
2009-03-26 06:01:00,0.70681,0.70696,0.70681,0.70696,6400000.0
2009-03-26 06:02:00,0.70701,0.70746,0.70701,0.70745,14800000.0
2009-03-26 06:03:00,0.70762,0.70772,0.70762,0.70766,7400000.0
2009-03-26 06:04:00,0.70784,0.70867,0.70784,0.70867,16000000.0
2009-03-26 06:05:00,0.70859,0.70859,0.70837,0.70848,8000000.0
2009-03-26 06:06:00,0.70911,0.70962,0.70911,0.70912,11200000.0
2009-03-26 06:07:00,0.70854,0.70854,0.70828,0.7084,11200000.0
2009-03-26 06:08:00,0.70866,0.70878,0.70851,0.70878,12800000.0
2009-03-26 06:09:00,0.70855,0.7087,0.70855,0.70867,11200000.0
2009-03-26 06:10:00,0.70862,0.70862,0.70833,0.70833,12800000.0
2009-03-26 06:11:00,0.70831,0.70831,0.70802,0.70802,12800000.0
2009-03-26 06:12:00,0.7081,0.70838,0.7081,0.70838,8000000.0
2009-03-26 06:13:00,0.70847,0.70847,0.70836,0.70836,12800000.0
2009-03-26 06:14:00,0.70808,0.70808,0.70774,0.70774,4800000.0
2009-03-26 06:15:00,0.7079,0.70806,0.7079,0.70806,11200000.0
2009-03-26 06:16:00,0.70776,0.7078,0.7077,0.7078,8000000.0
2009-03-26 06:17:00,0.70783,0.70783,0.70774,0.70775,16000000.0
2009-03-26 06:18:00,0.7078,0.70795,0.7078,0.70786,14400000.0
2009-03-26 06:19:00,0.70762,0.70762,0.70746,0.70761,16000000.0
2009-03-26 06:20:00,0.70792,0.70812,0.70779,0.70779,11200000.0
2009-03-26 06:21:00,0.70775,0.70785,0.70775,0.70781,12800000.0
2009-03-26 06:22:00,0.70789,0.708,0.70789,0.7079,8000000.0
2009-03-26 06:23:00,0.70783,0.70836,0.70783,0.70836,16000000.0
2009-03-26 06:24:00,0.70844,0.7085,0.70843,0.70845,14400000.0
2009-03-26 06:25:00,0.70824,0.70836,0.70824,0.70835,11200000.0
2009-03-26 06:26:00,0.70838,0.70848,0.70838,0.70848,11200000.0
2009-03-26 06:27:00,0.7087,0.70897,0.70791,0.70791,12800000.0
2009-03-26 06:28:00,0.70877,0.70883,0.70874,0.70878,11600000.0
2009-03-26 06:29:00,0.70855,0.70858,0.70841,0.70858,12800000.0
2009-03-26 06:30:00,0.70842,0.70842,0.70756,0.70756,14400000.0
2009-03-26 06:31:00,0.70747,0.7076,0.70747,0.7076,10600000.0
2009-03-26 06:32:00,0.7079,0.70815,0.7079,0.70812,11200000.0
2009-03-26 06:33:00,0.70801,0.70801,0.70775,0.70775,11600000.0
2009-03-26 06:34:00,0.70765,0.70771,0.70656,0.70749,12800000.0
2009-03-26 06:35:00,0.70748,0.70775,0.70748,0.70774,13800000.0
2009-03-26 06:36:00,0.70757,0.70757,0.70748,0.70748,12800000.0
2009-03-26 06:37:00,0.7076,0.7077,0.70754,0.70761,12800000.0
2009-03-26 06:38:00,0.70765,0.70774,0.70765,0.70774,11200000.0
2009-03-26 06:39:00,0.70799,0.70857,0.70799,0.70857,12800000.0
2009-03-26 06:40:00,0.70844,0.70844,0.70828,0.70828,12800000.0
2009-03-26 06:41:00,0.70828,0.7083,0.7082,0.70823,17600000.0
2009-03-26 06:42:00,0.70824,0.70824,0.70816,0.70824,12800000.0
2009-03-26 06:43:00,0.70809,0.70823,0.70794,0.70823,14400000.0
2009-03-26 06:44:00,0.70814,0.70821,0.70781,0.70781,12800000.0
2009-03-26 06:45:00,0.70841,0.70841,0.70831,0.70833,14400000.0
2009-03-26 06:46:00,0.70806,0.70826,0.70806,0.7081,11200000.0
2009-03-26 06:47:00,0.7081,0.70836,0.7081,0.70831,12800000.0
2009-03-26 06:48:00,0.70838,0.70839,0.70826,0.70839,11200000.0
2009-03-26 06:49:00,0.70834,0.70836,0.70813,0.70813,12200000.0
2009-03-26 06:50:00,0.70787,0.70787,0.70765,0.70765,12800000.0
2009-03-26 06:51:00,0.7077,0.7077,0.70735,0.70735,14400000.0
2009-03-26 06:52:00,0.70751,0.70759,0.7075,0.70759,12800000.0
2009-03-26 06:53:00,0.7077,0.70771,0.70763,0.70765,12800000.0
2009-03-26 06:54:00,0.70754,0.70765,0.70754,0.70761,9600000.0
2009-03-26 06:56:00,0.70773,0.70778,0.70772,0.70772,17600000.0
2009-03-26 06:57:00,0.70776,0.70777,0.70761,0.70761,17600000.0
2009-03-26 06:58:00,0.70766,0.70766,0.70744,0.70744,12800000.0
2009-03-26 06:59:00,0.70742,0.70742,0.70697,0.70697,12800000.0
2009-03-26 07:00:00,0.70701,0.70748,0.70701,0.70748,17600000.0
2009-03-26 07:01:00,0.70742,0.70762,0.70741,0.70746,12800000.0
2009-03-26 07:02:00,0.70767,0.70767,0.70711,0.70711,11200000.0
2009-03-26 07:03:00,0.70693,0.70693,0.70666,0.70686,13600000.0
2009-03-26 07:04:00,0.70709,0.70734,0.70709,0.70734,11200000.0
2009-03-26 07:05:00,0.70748,0.70753,0.7073,0.7073,12800000.0
2009-03-26 07:06:00,0.70703,0.70703,0.70684,0.70702,11200000.0
2009-03-26 07:07:00,0.70709,0.70737,0.70709,0.70737,15400000.0
2009-03-26 07:08:00,0.70727,0.70737,0.70727,0.70731,12800000.0
2009-03-26 07:09:00,0.70734,0.70737,0.70727,0.70737,12800000.0
2009-03-26 07:10:00,0.70731,0.70735,0.70729,0.70729,12800000.0
2009-03-26 07:11:00,0.70747,0.70776,0.70745,0.70776,12800000.0
2009-03-26 07:12:00,0.70746,0.70767,0.70746,0.70767,8000000.0
2009-03-26 07:13:00,0.70785,0.708,0.70785,0.70787,12800000.0
2009-03-26 07:14:00,0.70784,0.70794,0.7078,0.70794,13200000.0
2009-03-26 07:15:00,0.70796,0.70807,0.70796,0.70807,12800000.0
2009-03-26 07:16:00,0.70807,0.70807,0.70797,0.70801,12800000.0
2009-03-26 07:17:00,0.70808,0.70812,0.70781,0.70812,12800000.0
2009-03-26 07:18:00,0.70813,0.7082,0.70806,0.7082,16000000.0
2009-03-26 07:19:00,0.708,0.70802,0.70792,0.70798,15400000.0
2009-03-26 07:20:00,0.70803,0.70803,0.70783,0.70784,8000000.0
2009-03-26 07:21:00,0.70811,0.70811,0.7076,0.70799,11200000.0
2009-03-26 07:22:00,0.70801,0.70812,0.70801,0.7081,8000000.0
2009-03-26 07:23:00,0.70783,0.70796,0.7078,0.7078,11200000.0
2009-03-26 07:24:00,0.70798,0.70806,0.70798,0.70799,16000000.0
2009-03-26 07:25:00,0.70788,0.70794,0.70779,0.70784,17600000.0
2009-03-26 07:26:00,0.7074,0.7074,0.70726,0.70726,13200000.0
2009-03-26 07:27:00,0.70741,0.70741,0.70715,0.70715,12800000.0
2009-03-26 07:28:00,0.70731,0.70742,0.70731,0.70742,12800000.0
2009-03-26 07:29:00,0.70757,0.70758,0.70752,0.70752,16000000.0
2009-03-26 07:30:00,0.7076,0.70761,0.70747,0.70747,14400000.0
2009-03-26 07:31:00,0.70753,0.70758,0.7073,0.70758,17600000.0
2009-03-26 07:32:00,0.70712,0.70712,0.70684,0.70684,11200000.0
2009-03-26 07:33:00,0.70731,0.70741,0.7073,0.70734,12800000.0
2009-03-26 07:34:00,0.70732,0.70732,0.70719,0.70722,12800000.0
2009-03-26 07:35:00,0.70702,0.70702,0.70664,0.70664,11200000.0
2009-03-26 07:36:00,0.70669,0.7067,0.70661,0.7067,11600000.0
2009-03-26 07:37:00,0.70687,0.70687,0.7065,0.7065,12800000.0
2009-03-26 07:38:00,0.70738,0.70746,0.70732,0.70746,17600000.0
2009-03-26 07:39:00,0.70645,0.70645,0.70641,0.70641,12800000.0
2009-03-26 07:40:00,0.70646,0.70649,0.70624,0.70624,11200000.0
2009-03-26 07:41:00,0.70647,0.70659,0.70644,0.70644,12800000.0
2009-03-26 07:42:00,0.70648,0.70648,0.70626,0.70627,11200000.0
2009-03-26 07:43:00,0.70618,0.70623,0.70615,0.70615,11200000.0
2009-03-26 07:44:00,0.70626,0.70643,0.70626,0.70643,12800000.0
2009-03-26 07:45:00,0.70647,0.70647,0.70637,0.70637,11200000.0
2009-03-26 07:46:00,0.70644,0.7066,0.70644,0.70659,12800000.0
2009-03-26 07:47:00,0.7064,0.70644,0.70632,0.70632,13800000.0
2009-03-26 07:48:00,0.70611,0.70673,0.70611,0.70673,12800000.0
2009-03-26 07:49:00,0.70681,0.70681,0.70671,0.70671,16000000.0
2009-03-26 07:50:00,0.7067,0.70672,0.70662,0.70662,14400000.0
2009-03-26 07:51:00,0.70663,0.70691,0.70663,0.70691,11200000.0
2009-03-26 07:52:00,0.70714,0.70717,0.70701,0.70703,11200000.0
2009-03-26 07:53:00,0.70697,0.70723,0.70697,0.70722,8000000.0
2009-03-26 07:54:00,0.70732,0.7074,0.70727,0.70737,14400000.0
2009-03-26 07:55:00,0.70747,0.7075,0.70745,0.70748,11200000.0
2009-03-26 07:56:00,0.70752,0.70764,0.70748,0.70753,11200000.0
2009-03-26 07:57:00,0.7075,0.70762,0.70748,0.70762,16000000.0
2009-03-26 07:58:00,0.70753,0.70774,0.70751,0.70774,11200000.0
2009-03-26 07:59:00,0.7077,0.70779,0.70766,0.70778,12800000.0
2009-03-26 08:00:00,0.70744,0.70773,0.70744,0.70773,16000000.0
2009-03-26 08:01:00,0.70772,0.70772,0.70745,0.70745,11200000.0
2009-03-26 08:02:00,0.70776,0.70776,0.70755,0.70755,17600000.0
2009-03-26 08:03:00,0.70749,0.70749,0.70719,0.70728,11200000.0
2009-03-26 08:04:00,0.70729,0.70731,0.70716,0.70724,12800000.0
2009-03-26 08:05:00,0.70704,0.7071,0.707,0.7071,12800000.0
2009-03-26 08:06:00,0.70705,0.70705,0.70667,0.70667,14400000.0
2009-03-26 08:07:00,0.70649,0.70658,0.70642,0.70651,12800000.0
2009-03-26 08:08:00,0.70637,0.70637,0.70575,0.70575,12800000.0
2009-03-26 08:09:00,0.70588,0.70588,0.70575,0.70586,14400000.0
2009-03-26 08:10:00,0.70599,0.70599,0.70583,0.70583,11200000.0
2009-03-26 08:11:00,0.70608,0.70636,0.70608,0.70619,12200000.0
2009-03-26 08:12:00,0.70624,0.70624,0.70607,0.70615,17600000.0
2009-03-26 08:13:00,0.70614,0.70614,0.70597,0.70598,11200000.0
2009-03-26 08:14:00,0.70601,0.70621,0.70601,0.70621,12800000.0
2009-03-26 08:15:00,0.70634,0.7065,0.70633,0.7065,16000000.0
2009-03-26 08:16:00,0.70614,0.70639,0.70614,0.70632,11200000.0
2009-03-26 08:17:00,0.70663,0.70663,0.70648,0.70651,17600000.0
2009-03-26 08:18:00,0.70611,0.7062,0.70606,0.7061,16000000.0
2009-03-26 08:19:00,0.70617,0.7062,0.7061,0.7061,11200000.0
2009-03-26 08:20:00,0.70615,0.7062,0.70613,0.70618,12800000.0
2009-03-26 08:21:00,0.70645,0.70645,0.70631,0.70633,12800000.0
2009-03-26 08:22:00,0.70631,0.70639,0.70627,0.70639,11200000.0
2009-03-26 08:23:00,0.70622,0.70631,0.70616,0.70629,11200000.0
2009-03-26 08:24:00,0.70625,0.70625,0.70616,0.70616,17600000.0
2009-03-26 08:25:00,0.70612,0.70614,0.70607,0.70607,12800000.0
2009-03-26 08:26:00,0.70607,0.70613,0.70601,0.70601,11200000.0
2009-03-26 08:27:00,0.70591,0.70595,0.70573,0.70595,16000000.0
2009-03-26 08:28:00,0.70601,0.70602,0.70597,0.70601,14400000.0
2009-03-26 08:29:00,0.70598,0.70604,0.70595,0.70598,11200000.0
2009-03-26 08:30:00,0.70602,0.70602,0.70593,0.70596,12800000.0
2009-03-26 08:31:00,0.70589,0.70589,0.70562,0.70564,12800000.0
2009-03-26 08:32:00,0.70599,0.70599,0.70588,0.70594,9600000.0
2009-03-26 08:33:00,0.70573,0.70576,0.70555,0.70555,12800000.0
2009-03-26 08:34:00,0.70578,0.70586,0.70574,0.70584,12800000.0
2009-03-26 08:35:00,0.70583,0.70586,0.70576,0.70586,14400000.0
2009-03-26 08:36:00,0.70576,0.70588,0.70559,0.70588,17600000.0
2009-03-26 08:37:00,0.70578,0.70584,0.70565,0.70569,12800000.0
2009-03-26 08:38:00,0.70576,0.70585,0.70572,0.70573,12800000.0
2009-03-26 08:39:00,0.7056,0.70561,0.70548,0.70548,12600000.0
2009-03-26 08:40:00,0.70546,0.70546,0.70534,0.70538,12800000.0
2009-03-26 08:41:00,0.70544,0.70544,0.70535,0.70535,11200000.0
2009-03-26 08:42:00,0.7053,0.70534,0.70426,0.70524,16000000.0
2009-03-26 08:43:00,0.70438,0.70573,0.70438,0.70522,17600000.0
2009-03-26 08:44:00,0.70519,0.7053,0.70519,0.7053,12800000.0
2009-03-26 08:45:00,0.70555,0.70602,0.70555,0.70602,11200000.0
2009-03-26 08:46:00,0.70601,0.70601,0.7058,0.7058,17600000.0
2009-03-26 08:47:00,0.70583,0.70583,0.70571,0.70573,11200000.0
2009-03-26 08:48:00,0.70573,0.70576,0.70569,0.70574,11200000.0
2009-03-26 08:49:00,0.7057,0.7057,0.70553,0.7056,17600000.0
2009-03-26 08:50:00,0.70563,0.70567,0.70556,0.70567,11200000.0
2009-03-26 08:51:00,0.70566,0.70566,0.70553,0.70554,12800000.0
2009-03-26 08:52:00,0.70565,0.70568,0.70553,0.70553,11200000.0
2009-03-26 08:53:00,0.70557,0.70567,0.70556,0.70567,12800000.0
2009-03-26 08:54:00,0.70566,0.70569,0.70563,0.70564,11200000.0
2009-03-26 08:55:00,0.70559,0.70559,0.70545,0.70545,16000000.0
2009-03-26 08:56:00,0.70551,0.70596,0.70551,0.70596,16000000.0
2009-03-26 08:57:00,0.70602,0.70606,0.70587,0.706,11200000.0
2009-03-26 08:58:00,0.7061,0.70625,0.70602,0.70625,16000000.0
2009-03-26 08:59:00,0.7062,0.7062,0.70604,0.70612,16000000.0
2009-03-26 09:00:00,0.70616,0.70631,0.70616,0.70631,8000000.0
2009-03-26 09:01:00,0.7064,0.70645,0.70629,0.70629,17600000.0
2009-03-26 09:02:00,0.70618,0.70631,0.70617,0.70628,12800000.0
2009-03-26 09:03:00,0.70615,0.70626,0.70612,0.70612,12800000.0
2009-03-26 09:04:00,0.70624,0.70649,0.70624,0.70635,18000000.0
2009-03-26 09:05:00,0.70644,0.70686,0.70644,0.70686,11200000.0
2009-03-26 09:06:00,0.70728,0.70728,0.70684,0.70684,16000000.0
2009-03-26 09:07:00,0.70701,0.70708,0.70698,0.70708,16000000.0
2009-03-26 09:08:00,0.7071,0.70723,0.70708,0.70723,11200000.0
2009-03-26 09:09:00,0.70704,0.70707,0.70688,0.70688,17600000.0
2009-03-26 09:10:00,0.70691,0.70722,0.70691,0.70722,11200000.0
2009-03-26 09:11:00,0.70717,0.7072,0.70702,0.70702,11200000.0
2009-03-26 09:12:00,0.70712,0.70712,0.70699,0.70701,8000000.0
2009-03-26 09:13:00,0.7071,0.70721,0.707,0.7072,14400000.0
2009-03-26 09:14:00,0.70707,0.70707,0.70696,0.70696,11200000.0
2009-03-26 09:15:00,0.70689,0.70731,0.70689,0.70731,12800000.0
2009-03-26 09:16:00,0.7072,0.70733,0.7072,0.70733,12800000.0
2009-03-26 09:17:00,0.70754,0.70778,0.70749,0.70778,17600000.0
2009-03-26 09:18:00,0.7077,0.70772,0.70759,0.70772,14800000.0
2009-03-26 09:19:00,0.70738,0.70809,0.70738,0.70809,12800000.0
2009-03-26 09:20:00,0.70831,0.70831,0.70795,0.70804,12800000.0
2009-03-26 09:21:00,0.70816,0.70838,0.70816,0.70838,13200000.0
2009-03-26 09:22:00,0.70837,0.70856,0.70837,0.70852,11200000.0
2009-03-26 09:23:00,0.70817,0.7084,0.70812,0.70814,11200000.0
2009-03-26 09:24:00,0.70851,0.70859,0.70846,0.70859,12800000.0
2009-03-26 09:25:00,0.70868,0.70868,0.70836,0.70836,16400000.0
2009-03-26 09:26:00,0.70822,0.70829,0.70821,0.70829,11200000.0
2009-03-26 09:27:00,0.7082,0.70825,0.70806,0.70825,12800000.0
2009-03-26 09:28:00,0.70825,0.70825,0.708,0.7081,12800000.0
2009-03-26 09:29:00,0.70834,0.70847,0.70834,0.70845,13200000.0
2009-03-26 09:30:00,0.70858,0.70858,0.7083,0.70835,14400000.0
2009-03-26 09:31:00,0.70827,0.70838,0.70827,0.70831,14800000.0
2009-03-26 09:32:00,0.70835,0.7086,0.70835,0.7086,11200000.0
2009-03-26 09:33:00,0.70859,0.70859,0.70834,0.70849,12800000.0
2009-03-26 09:34:00,0.7085,0.70854,0.70839,0.70839,12800000.0
2009-03-26 09:35:00,0.70832,0.70832,0.70817,0.70817,12800000.0
2009-03-26 09:36:00,0.70827,0.70827,0.70803,0.70812,14400000.0
2009-03-26 09:37:00,0.70828,0.70847,0.70825,0.70828,12800000.0
2009-03-26 09:38:00,0.70853,0.70855,0.70839,0.70855,14800000.0
2009-03-26 09:39:00,0.70879,0.70886,0.70853,0.70853,11200000.0
2009-03-26 09:40:00,0.7084,0.70852,0.70833,0.70844,14400000.0
2009-03-26 09:41:00,0.70848,0.70848,0.70829,0.70831,15400000.0
2009-03-26 09:42:00,0.70831,0.70845,0.70831,0.70832,14400000.0
2009-03-26 09:43:00,0.70829,0.70833,0.70828,0.70831,12800000.0
2009-03-26 09:44:00,0.7079,0.7079,0.70759,0.70759,17600000.0
2009-03-26 09:45:00,0.70731,0.70752,0.70731,0.70752,11200000.0
2009-03-26 09:46:00,0.7077,0.7082,0.7077,0.7082,17600000.0
2009-03-26 09:47:00,0.70872,0.70882,0.7087,0.7088,16000000.0
2009-03-26 09:48:00,0.70881,0.7089,0.70874,0.70874,11200000.0
2009-03-26 09:49:00,0.70898,0.70925,0.70895,0.70923,11200000.0
2009-03-26 09:50:00,0.70901,0.70902,0.70882,0.70888,12800000.0
2009-03-26 09:51:00,0.7088,0.7088,0.70864,0.70869,12800000.0
2009-03-26 09:52:00,0.70872,0.70872,0.70858,0.70858,11200000.0
2009-03-26 09:53:00,0.70851,0.70879,0.70851,0.70879,11200000.0
2009-03-26 09:54:00,0.7088,0.70882,0.70849,0.70849,11200000.0
2009-03-26 09:55:00,0.70839,0.70847,0.70832,0.7084,11200000.0
2009-03-26 09:56:00,0.70824,0.70825,0.70804,0.70804,17600000.0
2009-03-26 09:57:00,0.70793,0.70808,0.7079,0.70806,16000000.0
2009-03-26 09:58:00,0.70815,0.70816,0.70799,0.70816,10600000.0
2009-03-26 09:59:00,0.70813,0.70816,0.70787,0.70787,11200000.0
2009-03-26 10:00:00,0.70798,0.70825,0.70798,0.70817,11000000.0
2009-03-26 10:01:00,0.70784,0.70831,0.70784,0.70821,17600000.0
2009-03-26 10:02:00,0.70815,0.70815,0.70775,0.70785,16000000.0
2009-03-26 10:03:00,0.70782,0.70805,0.70782,0.70805,16000000.0
2009-03-26 10:04:00,0.70818,0.7082,0.70799,0.70799,11200000.0
2009-03-26 10:05:00,0.70786,0.7082,0.70786,0.70814,11200000.0
2009-03-26 10:06:00,0.70818,0.70818,0.70782,0.70801,11200000.0
2009-03-26 10:07:00,0.70805,0.70805,0.70769,0.70779,17600000.0
2009-03-26 10:08:00,0.70735,0.70735,0.70674,0.70674,17600000.0
2009-03-26 10:09:00,0.7068,0.70699,0.7068,0.70688,17600000.0
2009-03-26 10:10:00,0.70705,0.70705,0.70693,0.70693,12200000.0
2009-03-26 10:11:00,0.70693,0.70716,0.70693,0.70698,17600000.0
2009-03-26 10:12:00,0.70694,0.70717,0.70694,0.7071,14400000.0
2009-03-26 10:13:00,0.70733,0.70733,0.70722,0.70729,11200000.0
2009-03-26 10:14:00,0.70722,0.70763,0.70722,0.70763,12800000.0
2009-03-26 10:15:00,0.70749,0.70751,0.70733,0.70744,11200000.0
2009-03-26 10:16:00,0.70755,0.70788,0.70755,0.70782,17600000.0
2009-03-26 10:17:00,0.70784,0.70806,0.70784,0.70793,17600000.0
2009-03-26 10:18:00,0.70783,0.70801,0.70774,0.70801,11200000.0
2009-03-26 10:19:00,0.70841,0.70848,0.70841,0.70843,11200000.0
2009-03-26 10:20:00,0.70839,0.70839,0.70815,0.70829,17600000.0
2009-03-26 10:21:00,0.70828,0.70841,0.70828,0.7084,12800000.0
2009-03-26 10:22:00,0.70845,0.70862,0.7084,0.70862,12800000.0
2009-03-26 10:23:00,0.70862,0.70883,0.7086,0.70883,12800000.0
2009-03-26 10:24:00,0.70894,0.70895,0.70884,0.70884,9600000.0
2009-03-26 10:25:00,0.70884,0.70901,0.70884,0.70901,11200000.0
2009-03-26 10:26:00,0.70909,0.70937,0.70899,0.70937,12800000.0
2009-03-26 10:27:00,0.70946,0.70949,0.70937,0.70949,12800000.0
2009-03-26 10:28:00,0.70946,0.70952,0.7093,0.7093,17600000.0
2009-03-26 10:29:00,0.70908,0.70912,0.70902,0.70902,11200000.0
2009-03-26 10:30:00,0.70879,0.70891,0.70874,0.70874,11200000.0
2009-03-26 10:31:00,0.70902,0.7091,0.70902,0.70905,12800000.0
2009-03-26 10:32:00,0.70914,0.7092,0.70899,0.70914,12800000.0
2009-03-26 10:33:00,0.70912,0.70919,0.70912,0.70919,12800000.0
2009-03-26 10:34:00,0.70903,0.70912,0.70893,0.70902,12800000.0
2009-03-26 10:35:00,0.70897,0.70903,0.70886,0.70898,11200000.0
2009-03-26 10:36:00,0.70909,0.70909,0.70876,0.70898,16000000.0
2009-03-26 10:37:00,0.70894,0.70923,0.70894,0.70923,11200000.0
2009-03-26 10:38:00,0.70908,0.70908,0.70861,0.70861,11200000.0
2009-03-26 10:39:00,0.70849,0.70874,0.70849,0.70874,12800000.0
2009-03-26 10:40:00,0.70876,0.70876,0.70862,0.70862,17600000.0
2009-03-26 10:41:00,0.70879,0.70888,0.70879,0.70888,17600000.0
2009-03-26 10:42:00,0.70879,0.7088,0.70871,0.70871,12800000.0
2009-03-26 10:43:00,0.70871,0.70871,0.70855,0.70869,14400000.0
2009-03-26 10:44:00,0.70879,0.70895,0.70879,0.70885,11200000.0
2009-03-26 10:45:00,0.70888,0.70901,0.70888,0.70895,12800000.0
2009-03-26 10:46:00,0.7089,0.70901,0.70887,0.70891,11200000.0
2009-03-26 10:47:00,0.7089,0.70893,0.70883,0.70893,14400000.0
2009-03-26 10:48:00,0.70902,0.70926,0.70893,0.70926,17600000.0
2009-03-26 10:49:00,0.7092,0.70931,0.7092,0.70923,12800000.0
2009-03-26 10:50:00,0.70925,0.70943,0.70925,0.70943,11200000.0
2009-03-26 10:51:00,0.70933,0.70946,0.70933,0.70945,11200000.0
2009-03-26 10:52:00,0.70945,0.70948,0.70932,0.70948,16000000.0
2009-03-26 10:53:00,0.70971,0.7099,0.70965,0.70989,16000000.0
2009-03-26 10:54:00,0.70986,0.71013,0.70986,0.71013,14400000.0
2009-03-26 10:55:00,0.70997,0.71028,0.70997,0.71028,10600000.0
2009-03-26 10:56:00,0.71061,0.71124,0.71061,0.71124,11200000.0
2009-03-26 10:57:00,0.71132,0.7119,0.71125,0.71187,17600000.0
2009-03-26 10:58:00,0.71191,0.7121,0.71188,0.71197,14400000.0
2009-03-26 10:59:00,0.71191,0.71212,0.71179,0.71208,16000000.0
2009-03-26 11:00:00,0.71216,0.71222,0.71203,0.71203,13200000.0
2009-03-26 11:01:00,0.71189,0.71189,0.7116,0.71162,16000000.0
2009-03-26 11:02:00,0.71143,0.7116,0.71143,0.71158,14400000.0
2009-03-26 11:03:00,0.71162,0.71165,0.71149,0.71165,11200000.0
2009-03-26 11:04:00,0.71168,0.71174,0.71168,0.71168,12800000.0
2009-03-26 11:05:00,0.71159,0.7117,0.71153,0.71153,12800000.0
2009-03-26 11:06:00,0.71145,0.71145,0.7113,0.71137,9600000.0
2009-03-26 11:07:00,0.71151,0.71171,0.71151,0.71167,12800000.0
2009-03-26 11:08:00,0.71169,0.71184,0.71169,0.71184,11200000.0
2009-03-26 11:09:00,0.71188,0.71208,0.71188,0.71204,12800000.0
2009-03-26 11:10:00,0.71214,0.71222,0.71214,0.71215,11200000.0
2009-03-26 11:11:00,0.71241,0.71248,0.7121,0.7121,17600000.0
2009-03-26 11:12:00,0.71209,0.71243,0.71209,0.71228,17600000.0
2009-03-26 11:13:00,0.71236,0.71265,0.71233,0.71265,11200000.0
2009-03-26 11:14:00,0.71259,0.71259,0.71236,0.71244,14400000.0
2009-03-26 11:15:00,0.71242,0.71242,0.71213,0.71223,11200000.0
2009-03-26 11:16:00,0.71225,0.71302,0.71225,0.7128,17000000.0
2009-03-26 11:17:00,0.71283,0.71286,0.71242,0.71242,12800000.0
2009-03-26 11:18:00,0.71277,0.71277,0.71266,0.71268,11200000.0
2009-03-26 11:19:00,0.71262,0.71262,0.71222,0.71222,12800000.0
2009-03-26 11:20:00,0.71238,0.71256,0.71238,0.71256,11200000.0
2009-03-26 11:21:00,0.71254,0.71254,0.71238,0.71238,12800000.0
2009-03-26 11:22:00,0.71229,0.71247,0.71229,0.71246,14400000.0
2009-03-26 11:23:00,0.71265,0.71304,0.71265,0.71273,12800000.0
2009-03-26 11:24:00,0.71229,0.71264,0.71224,0.71264,12800000.0
2009-03-26 11:25:00,0.71293,0.71293,0.71251,0.71251,12200000.0
2009-03-26 11:26:00,0.71244,0.71244,0.71208,0.71208,12800000.0
2009-03-26 11:27:00,0.7121,0.71227,0.7121,0.71217,11200000.0
2009-03-26 11:28:00,0.71214,0.71214,0.71207,0.7121,11200000.0
2009-03-26 11:29:00,0.71198,0.712,0.71186,0.71195,14400000.0
2009-03-26 11:30:00,0.71174,0.71174,0.71155,0.7116,14400000.0
2009-03-26 11:31:00,0.71157,0.71159,0.71149,0.71149,12200000.0
2009-03-26 11:32:00,0.71185,0.71197,0.71185,0.71192,15400000.0
2009-03-26 11:33:00,0.71168,0.71168,0.71128,0.71128,13800000.0
2009-03-26 11:34:00,0.71119,0.71132,0.71118,0.7112,18000000.0
2009-03-26 11:35:00,0.71138,0.71148,0.71101,0.71107,10600000.0
2009-03-26 11:36:00,0.71126,0.71136,0.71098,0.71136,12800000.0
2009-03-26 11:37:00,0.71086,0.71086,0.71068,0.71069,11200000.0
2009-03-26 11:38:00,0.71069,0.71096,0.71069,0.71094,16000000.0
2009-03-26 11:39:00,0.71103,0.71103,0.71087,0.71087,12800000.0
2009-03-26 11:40:00,0.71092,0.71092,0.71085,0.71085,13600000.0
2009-03-26 11:41:00,0.71065,0.71065,0.71038,0.71038,17600000.0
2009-03-26 11:42:00,0.71045,0.71068,0.71045,0.71068,12800000.0
2009-03-26 11:43:00,0.71064,0.71064,0.71033,0.71044,12800000.0
2009-03-26 11:44:00,0.71024,0.71041,0.71024,0.71032,12800000.0
2009-03-26 11:45:00,0.7105,0.71057,0.71039,0.71039,16000000.0
2009-03-26 11:46:00,0.71042,0.71066,0.71031,0.71066,12800000.0
2009-03-26 11:47:00,0.71071,0.71071,0.71059,0.71062,13200000.0
2009-03-26 11:48:00,0.71068,0.71084,0.71058,0.71078,12800000.0
2009-03-26 11:49:00,0.71083,0.71089,0.71083,0.71088,12800000.0
2009-03-26 11:50:00,0.7109,0.7109,0.71072,0.71072,12800000.0
2009-03-26 11:51:00,0.71057,0.71109,0.71057,0.71109,11200000.0
2009-03-26 11:52:00,0.71123,0.71135,0.71123,0.71123,12800000.0
2009-03-26 11:53:00,0.7112,0.7112,0.70998,0.71091,16000000.0
2009-03-26 11:54:00,0.71107,0.71144,0.71107,0.71144,17600000.0
2009-03-26 11:55:00,0.71166,0.71171,0.71164,0.71167,11200000.0
2009-03-26 11:56:00,0.71163,0.71172,0.71148,0.71155,12800000.0
2009-03-26 11:57:00,0.71095,0.711,0.71095,0.71095,11200000.0
2009-03-26 11:58:00,0.71138,0.71153,0.71123,0.71123,12800000.0
2009-03-26 11:59:00,0.71144,0.71148,0.71136,0.71137,11200000.0
2009-03-26 12:00:00,0.71114,0.71114,0.71007,0.71096,17600000.0
2009-03-26 12:01:00,0.71113,0.71113,0.71101,0.71109,11600000.0
2009-03-26 12:02:00,0.71124,0.71137,0.71123,0.71136,12800000.0
2009-03-26 12:03:00,0.7113,0.7113,0.71117,0.71123,11600000.0
2009-03-26 12:04:00,0.71122,0.71126,0.71116,0.7112,17600000.0
2009-03-26 12:05:00,0.71095,0.71095,0.71042,0.71042,11200000.0
2009-03-26 12:06:00,0.71046,0.71061,0.71041,0.71058,17600000.0
2009-03-26 12:07:00,0.71048,0.71048,0.71029,0.71033,12800000.0
2009-03-26 12:08:00,0.71029,0.71031,0.71008,0.71018,12800000.0
2009-03-26 12:09:00,0.71028,0.71036,0.71028,0.71034,11600000.0
2009-03-26 12:10:00,0.7104,0.71041,0.7103,0.71031,17600000.0
2009-03-26 12:11:00,0.71026,0.71034,0.71022,0.71022,16000000.0
2009-03-26 12:12:00,0.71037,0.71057,0.71037,0.71057,17600000.0
2009-03-26 12:13:00,0.71058,0.71075,0.71058,0.71072,14400000.0
2009-03-26 12:14:00,0.71055,0.71079,0.71055,0.7107,11200000.0
2009-03-26 12:15:00,0.71027,0.71029,0.71005,0.71008,16000000.0
2009-03-26 12:16:00,0.71012,0.71013,0.71003,0.71005,17600000.0
2009-03-26 12:17:00,0.71004,0.71014,0.71001,0.71012,17600000.0
2009-03-26 12:18:00,0.70994,0.70998,0.7099,0.7099,18000000.0
2009-03-26 12:19:00,0.70999,0.71004,0.70997,0.70997,12200000.0
2009-03-26 12:20:00,0.71012,0.71057,0.70911,0.70911,16000000.0
2009-03-26 12:21:00,0.71006,0.71028,0.70983,0.70983,16400000.0
2009-03-26 12:22:00,0.70966,0.70969,0.70949,0.70969,16400000.0
2009-03-26 12:23:00,0.70939,0.70939,0.70894,0.70894,11200000.0
2009-03-26 12:24:00,0.70848,0.70896,0.70848,0.70896,12800000.0
2009-03-26 12:25:00,0.70888,0.70888,0.70867,0.7088,12800000.0
2009-03-26 12:26:00,0.70861,0.70861,0.7074,0.70843,12800000.0
2009-03-26 12:27:00,0.7085,0.70852,0.7081,0.7081,11200000.0
2009-03-26 12:28:00,0.70803,0.70851,0.70803,0.70851,12800000.0
2009-03-26 12:29:00,0.70863,0.70906,0.70863,0.70904,12800000.0
2009-03-26 12:30:00,0.70858,0.70858,0.70822,0.70831,11200000.0
2009-03-26 12:31:00,0.70824,0.70834,0.70824,0.70833,14400000.0
2009-03-26 12:32:00,0.70808,0.70808,0.70777,0.70784,12800000.0
2009-03-26 12:33:00,0.70794,0.70815,0.70794,0.70815,11200000.0
2009-03-26 12:34:00,0.70814,0.70814,0.7079,0.70798,12800000.0
2009-03-26 12:35:00,0.70808,0.70821,0.70807,0.70815,11200000.0
2009-03-26 12:36:00,0.70824,0.70824,0.70814,0.7082,12800000.0
2009-03-26 12:37:00,0.7083,0.70849,0.708,0.70811,12800000.0
2009-03-26 12:38:00,0.70838,0.70866,0.70823,0.70866,16000000.0
2009-03-26 12:39:00,0.70898,0.70929,0.70895,0.70895,16400000.0
2009-03-26 12:40:00,0.70891,0.70899,0.70885,0.70887,17600000.0
2009-03-26 12:41:00,0.70872,0.70888,0.70861,0.70888,11600000.0
2009-03-26 12:42:00,0.70905,0.70906,0.70883,0.70891,11200000.0
2009-03-26 12:43:00,0.70884,0.70892,0.70874,0.7089,17600000.0
2009-03-26 12:44:00,0.7089,0.70891,0.70878,0.70891,14400000.0
2009-03-26 12:45:00,0.70895,0.70908,0.70894,0.70901,12800000.0
2009-03-26 12:46:00,0.70915,0.70917,0.70896,0.70917,8000000.0
2009-03-26 12:47:00,0.70932,0.70932,0.70903,0.70903,12800000.0
2009-03-26 12:48:00,0.70907,0.70907,0.7088,0.70881,11200000.0
2009-03-26 12:49:00,0.70891,0.70891,0.70859,0.70859,14400000.0
2009-03-26 12:50:00,0.70857,0.70874,0.70849,0.70874,12800000.0
2009-03-26 12:51:00,0.7088,0.7088,0.7087,0.7088,12800000.0
2009-03-26 12:52:00,0.70892,0.7092,0.70892,0.7092,16000000.0
2009-03-26 12:53:00,0.70915,0.70925,0.70915,0.70917,11200000.0
2009-03-26 12:54:00,0.70865,0.7087,0.70835,0.70862,17600000.0
2009-03-26 12:55:00,0.70903,0.70917,0.70903,0.70917,12800000.0
2009-03-26 12:56:00,0.7091,0.70921,0.70909,0.70921,14400000.0
2009-03-26 12:57:00,0.70922,0.70922,0.70901,0.70922,14400000.0
2009-03-26 12:58:00,0.70918,0.70938,0.70916,0.70938,11200000.0
2009-03-26 12:59:00,0.70962,0.71009,0.70959,0.71009,11200000.0
2009-03-26 13:00:00,0.7102,0.7102,0.71007,0.71009,11200000.0
2009-03-26 13:01:00,0.71016,0.71016,0.7099,0.70995,12800000.0
2009-03-26 13:02:00,0.70982,0.70982,0.70968,0.70972,12800000.0
2009-03-26 13:03:00,0.70958,0.70967,0.70949,0.70949,11600000.0
2009-03-26 13:04:00,0.70972,0.70982,0.70943,0.70982,12800000.0
2009-03-26 13:05:00,0.70986,0.70996,0.70979,0.70996,11600000.0
2009-03-26 13:06:00,0.70991,0.70997,0.70974,0.70974,17600000.0
2009-03-26 13:07:00,0.70965,0.70976,0.70959,0.70973,16000000.0
2009-03-26 13:08:00,0.70954,0.70954,0.70927,0.70936,11200000.0
2009-03-26 13:09:00,0.70928,0.70928,0.70896,0.70898,16000000.0
2009-03-26 13:10:00,0.7088,0.70898,0.7088,0.70897,12800000.0
2009-03-26 13:11:00,0.70893,0.70903,0.70893,0.70903,12800000.0
2009-03-26 13:12:00,0.70879,0.70879,0.70836,0.7086,11200000.0
2009-03-26 13:13:00,0.70862,0.70862,0.70846,0.70855,12800000.0
2009-03-26 13:14:00,0.7085,0.7086,0.70841,0.7086,9600000.0
2009-03-26 13:15:00,0.7089,0.70901,0.70885,0.70901,16000000.0
2009-03-26 13:16:00,0.70884,0.70898,0.70884,0.70894,11200000.0
2009-03-26 13:17:00,0.7089,0.70902,0.7089,0.70902,12800000.0
2009-03-26 13:18:00,0.70903,0.70903,0.70885,0.70899,17600000.0
2009-03-26 13:19:00,0.70877,0.70903,0.70877,0.70901,14400000.0
2009-03-26 13:20:00,0.70908,0.70909,0.70903,0.70903,12800000.0
2009-03-26 13:21:00,0.70906,0.70909,0.70901,0.70908,12800000.0
2009-03-26 13:22:00,0.70909,0.70913,0.70908,0.70911,12800000.0
2009-03-26 13:23:00,0.70924,0.70936,0.70902,0.70902,11200000.0
2009-03-26 13:24:00,0.70854,0.70872,0.70835,0.70872,12800000.0
2009-03-26 13:25:00,0.70882,0.70882,0.70875,0.70882,16400000.0
2009-03-26 13:26:00,0.70866,0.70874,0.70865,0.70866,14400000.0
2009-03-26 13:27:00,0.70859,0.70861,0.70847,0.70847,12800000.0
2009-03-26 13:28:00,0.70839,0.70846,0.70831,0.70831,12800000.0
2009-03-26 13:29:00,0.70824,0.70834,0.70824,0.70831,11200000.0
2009-03-26 13:30:00,0.70838,0.70838,0.70828,0.70828,11200000.0
2009-03-26 13:31:00,0.70824,0.70824,0.70803,0.70803,14400000.0
2009-03-26 13:32:00,0.7078,0.7078,0.70764,0.70772,14400000.0
2009-03-26 13:33:00,0.7077,0.70781,0.7077,0.70781,16000000.0
2009-03-26 13:34:00,0.70796,0.70818,0.7079,0.70818,16000000.0
2009-03-26 13:35:00,0.70817,0.70817,0.70808,0.70809,12200000.0
2009-03-26 13:36:00,0.70819,0.70819,0.7081,0.70814,16000000.0
2009-03-26 13:37:00,0.70811,0.70812,0.70797,0.70809,16000000.0
2009-03-26 13:38:00,0.70809,0.70824,0.70809,0.70824,12800000.0
2009-03-26 13:39:00,0.70808,0.70841,0.70808,0.70841,12800000.0
2009-03-26 13:40:00,0.70854,0.70854,0.70849,0.70853,24000000.0
2009-03-26 13:41:00,0.70849,0.70852,0.70845,0.70852,11200000.0
2009-03-26 13:42:00,0.70843,0.70852,0.70843,0.70843,14400000.0
2009-03-26 13:43:00,0.70841,0.70848,0.70832,0.70848,37200000.0
2009-03-26 13:44:00,0.70854,0.70878,0.70854,0.70878,11200000.0
2009-03-26 13:45:00,0.70875,0.70875,0.70862,0.70862,16400000.0
2009-03-26 13:46:00,0.70858,0.70861,0.70848,0.70861,19200000.0
2009-03-26 13:47:00,0.7088,0.70903,0.7088,0.70903,40000000.0
2009-03-26 13:48:00,0.70916,0.70931,0.70916,0.70917,35200000.0
2009-03-26 13:49:00,0.70915,0.70933,0.70913,0.70926,33600000.0
2009-03-26 13:50:00,0.70925,0.70948,0.70925,0.70941,19200000.0
2009-03-26 13:51:00,0.70948,0.70953,0.70944,0.70944,25600000.0
2009-03-26 13:52:00,0.70934,0.70934,0.70916,0.70916,11200000.0
2009-03-26 13:53:00,0.70906,0.70916,0.70903,0.70916,32000000.0
2009-03-26 13:54:00,0.70922,0.70927,0.70922,0.70926,25600000.0
2009-03-26 13:55:00,0.70924,0.70928,0.70921,0.70924,11200000.0
2009-03-26 13:56:00,0.7092,0.7092,0.70901,0.70906,14400000.0
2009-03-26 13:57:00,0.70908,0.70921,0.70908,0.70921,41600000.0
2009-03-26 13:58:00,0.70937,0.70964,0.70932,0.70964,17600000.0
2009-03-26 13:59:00,0.70948,0.70948,0.70938,0.70938,33600000.0
2009-03-26 14:00:00,0.7094,0.70943,0.70929,0.70935,54400000.0
2009-03-26 14:01:00,0.70932,0.70945,0.70932,0.7094,46400000.0
2009-03-26 14:02:00,0.70946,0.70949,0.70941,0.70949,11200000.0
2009-03-26 14:03:00,0.70959,0.70974,0.70959,0.70974,16000000.0
2009-03-26 14:04:00,0.70986,0.71002,0.70986,0.70989,11200000.0
2009-03-26 14:05:00,0.70994,0.71008,0.70994,0.71003,17000000.0
2009-03-26 14:06:00,0.70991,0.70998,0.7098,0.7098,12800000.0
2009-03-26 14:07:00,0.70976,0.70977,0.70959,0.70959,24000000.0
2009-03-26 14:08:00,0.70955,0.7097,0.70955,0.70964,27200000.0
2009-03-26 14:09:00,0.70965,0.70982,0.70965,0.7098,27200000.0
2009-03-26 14:10:00,0.70961,0.70977,0.7096,0.70976,41600000.0
2009-03-26 14:11:00,0.70978,0.70983,0.70972,0.70983,11200000.0
2009-03-26 14:12:00,0.70977,0.70989,0.70977,0.70981,19200000.0
2009-03-26 14:13:00,0.70994,0.71006,0.70994,0.71006,16000000.0
2009-03-26 14:14:00,0.71012,0.71014,0.71005,0.71006,13800000.0
2009-03-26 14:15:00,0.71008,0.71032,0.71008,0.71032,28800000.0
2009-03-26 14:16:00,0.71035,0.71058,0.71035,0.71057,32000000.0
2009-03-26 14:17:00,0.71039,0.71046,0.71016,0.71016,12800000.0
2009-03-26 14:18:00,0.71002,0.71008,0.70997,0.71008,12800000.0
2009-03-26 14:19:00,0.71009,0.71016,0.70991,0.70991,22400000.0
2009-03-26 14:20:00,0.7098,0.71012,0.7098,0.71007,11200000.0
2009-03-26 14:21:00,0.71011,0.71011,0.70993,0.70999,42600000.0
2009-03-26 14:22:00,0.71001,0.71003,0.70982,0.70982,17600000.0
2009-03-26 14:23:00,0.70963,0.70963,0.70953,0.70955,43200000.0
2009-03-26 14:24:00,0.70944,0.70944,0.7092,0.70936,11200000.0
2009-03-26 14:25:00,0.70941,0.70957,0.7094,0.70947,56400000.0
2009-03-26 14:26:00,0.70955,0.70959,0.70953,0.70959,44800000.0
2009-03-26 14:27:00,0.70963,0.70986,0.70963,0.70968,36600000.0
2009-03-26 14:28:00,0.70977,0.70979,0.70945,0.70945,49600000.0
2009-03-26 14:29:00,0.70942,0.70949,0.70934,0.70945,17600000.0
2009-03-26 14:30:00,0.70917,0.70927,0.70905,0.70922,32000000.0
2009-03-26 14:31:00,0.70921,0.70926,0.70912,0.70926,30400000.0
2009-03-26 14:32:00,0.70903,0.70935,0.70899,0.70935,44800000.0
2009-03-26 14:33:00,0.70954,0.70954,0.70911,0.70912,14400000.0
2009-03-26 14:34:00,0.70895,0.70902,0.70894,0.709,43200000.0
2009-03-26 14:35:00,0.70929,0.70958,0.70929,0.70951,30400000.0
2009-03-26 14:36:00,0.70957,0.70957,0.70951,0.70951,9000000.0
2009-03-26 14:37:00,0.70942,0.70947,0.70915,0.70915,12800000.0
2009-03-26 14:38:00,0.7092,0.7092,0.70902,0.70911,51200000.0
2009-03-26 14:39:00,0.70927,0.70969,0.70927,0.70969,38800000.0
2009-03-26 14:40:00,0.70989,0.70989,0.70947,0.70947,32000000.0
2009-03-26 14:41:00,0.70919,0.70919,0.70909,0.70919,76800000.0
2009-03-26 14:42:00,0.70921,0.70921,0.70913,0.70913,19200000.0
2009-03-26 14:43:00,0.70904,0.70904,0.70894,0.70894,24000000.0
2009-03-26 14:44:00,0.70885,0.70885,0.70864,0.70864,29600000.0
2009-03-26 14:45:00,0.70873,0.70873,0.70868,0.7087,11200000.0
2009-03-26 14:46:00,0.70863,0.70904,0.70863,0.70902,17600000.0
2009-03-26 14:47:00,0.70897,0.70897,0.70887,0.70889,16000000.0
2009-03-26 14:48:00,0.70887,0.70887,0.70869,0.70869,17600000.0
2009-03-26 14:49:00,0.70886,0.70895,0.70881,0.70891,43200000.0
2009-03-26 14:50:00,0.70891,0.70891,0.70882,0.70884,31400000.0
2009-03-26 14:51:00,0.70886,0.70893,0.70886,0.70893,30400000.0
2009-03-26 14:52:00,0.70897,0.70918,0.70897,0.70918,16000000.0
2009-03-26 14:53:00,0.70929,0.70938,0.70929,0.70937,22400000.0
2009-03-26 14:54:00,0.70948,0.70948,0.70923,0.70931,24000000.0
2009-03-26 14:55:00,0.70903,0.70903,0.70881,0.70881,17600000.0
2009-03-26 14:56:00,0.70865,0.70869,0.70859,0.70859,19200000.0
2009-03-26 14:57:00,0.70865,0.70881,0.70857,0.70881,14400000.0
2009-03-26 14:58:00,0.70862,0.70862,0.70831,0.70831,24000000.0
2009-03-26 14:59:00,0.70827,0.70856,0.70822,0.70856,12800000.0
2009-03-26 15:00:00,0.70874,0.7089,0.70874,0.70885,12800000.0
2009-03-26 15:01:00,0.70907,0.70907,0.70889,0.7089,35200000.0
2009-03-26 15:02:00,0.70901,0.70916,0.70898,0.70898,28800000.0
2009-03-26 15:03:00,0.7091,0.70934,0.70908,0.70926,11200000.0
2009-03-26 15:04:00,0.70962,0.70971,0.70954,0.70957,44800000.0
2009-03-26 15:05:00,0.70957,0.7096,0.70948,0.70948,12800000.0
2009-03-26 15:06:00,0.70978,0.70997,0.70978,0.70996,24000000.0
2009-03-26 15:07:00,0.70999,0.70999,0.70989,0.70991,38400000.0
2009-03-26 15:08:00,0.70978,0.7098,0.70968,0.70968,33600000.0
2009-03-26 15:09:00,0.70967,0.70985,0.70963,0.70985,33600000.0
2009-03-26 15:10:00,0.70989,0.70999,0.70982,0.7099,35600000.0
2009-03-26 15:11:00,0.70981,0.70989,0.70981,0.70988,33000000.0
2009-03-26 15:12:00,0.71001,0.71016,0.71001,0.71015,40000000.0
2009-03-26 15:13:00,0.70997,0.71011,0.70996,0.71011,59200000.0
2009-03-26 15:14:00,0.71026,0.71072,0.71026,0.71072,28800000.0
2009-03-26 15:15:00,0.71066,0.71066,0.71011,0.71018,18000000.0
2009-03-26 15:16:00,0.71005,0.71005,0.70979,0.70979,19200000.0
2009-03-26 15:17:00,0.70969,0.7098,0.70969,0.7098,24000000.0
2009-03-26 15:18:00,0.70977,0.70983,0.70965,0.70983,14400000.0
2009-03-26 15:19:00,0.70978,0.70995,0.70978,0.7099,12800000.0
2009-03-26 15:20:00,0.70994,0.70994,0.7098,0.7098,19200000.0
2009-03-26 15:21:00,0.70979,0.71006,0.70979,0.71005,28800000.0
2009-03-26 15:22:00,0.71038,0.71066,0.71038,0.71062,24000000.0
2009-03-26 15:23:00,0.71068,0.71068,0.71048,0.71048,63400000.0
2009-03-26 15:24:00,0.71039,0.71039,0.71007,0.71007,16000000.0
2009-03-26 15:25:00,0.71003,0.71009,0.71001,0.71001,36800000.0
2009-03-26 15:26:00,0.70998,0.70999,0.70984,0.70987,57600000.0
2009-03-26 15:27:00,0.70967,0.70969,0.70964,0.70967,40000000.0
2009-03-26 15:28:00,0.7097,0.70974,0.7096,0.70965,78400000.0
2009-03-26 15:29:00,0.70988,0.7105,0.7089,0.7089,64000000.0
2009-03-26 15:30:00,0.70879,0.71031,0.70879,0.70903,70400000.0
2009-03-26 15:31:00,0.71003,0.71016,0.71003,0.71009,67200000.0
2009-03-26 15:32:00,0.71,0.71,0.70971,0.70985,31400000.0
2009-03-26 15:33:00,0.70974,0.70984,0.70974,0.70983,48800000.0
2009-03-26 15:34:00,0.70979,0.70985,0.70978,0.70979,35200000.0
2009-03-26 15:35:00,0.70983,0.71003,0.70983,0.70983,36800000.0
2009-03-26 15:36:00,0.70971,0.70985,0.70971,0.70985,17600000.0
2009-03-26 15:37:00,0.70976,0.70976,0.7096,0.70964,38400000.0
2009-03-26 15:38:00,0.70971,0.70982,0.70965,0.7097,62800000.0
2009-03-26 15:39:00,0.70981,0.70987,0.70977,0.70981,44800000.0
2009-03-26 15:40:00,0.70978,0.71,0.70978,0.70999,35200000.0
2009-03-26 15:41:00,0.71021,0.71036,0.71021,0.71036,34000000.0
2009-03-26 15:42:00,0.71018,0.71041,0.71018,0.71025,43200000.0
2009-03-26 15:43:00,0.71033,0.71033,0.71025,0.71025,49000000.0
2009-03-26 15:44:00,0.71019,0.71037,0.71019,0.71034,22400000.0
2009-03-26 15:45:00,0.7103,0.7103,0.71014,0.71016,25600000.0
2009-03-26 15:46:00,0.71008,0.71024,0.71007,0.71024,16000000.0
2009-03-26 15:47:00,0.71038,0.71059,0.71025,0.71025,28800000.0
2009-03-26 15:48:00,0.71021,0.71043,0.71021,0.71043,32000000.0
2009-03-26 15:49:00,0.71032,0.71032,0.71,0.71,35200000.0
2009-03-26 15:50:00,0.71004,0.71017,0.70997,0.71017,25600000.0
2009-03-26 15:51:00,0.7102,0.71027,0.71013,0.71027,51000000.0
2009-03-26 15:52:00,0.71019,0.71024,0.70982,0.70982,21800000.0
2009-03-26 15:53:00,0.70989,0.71003,0.70989,0.70997,12800000.0
2009-03-26 15:54:00,0.71,0.71013,0.70993,0.71007,11200000.0
2009-03-26 15:55:00,0.70994,0.71014,0.70994,0.70999,19200000.0
2009-03-26 15:56:00,0.70995,0.70995,0.70965,0.70965,41400000.0
2009-03-26 15:57:00,0.70945,0.70974,0.70945,0.70972,20800000.0
2009-03-26 15:58:00,0.7098,0.7098,0.70953,0.70966,26000000.0
2009-03-26 15:59:00,0.70967,0.7098,0.70954,0.7098,30800000.0
2009-03-26 16:00:00,0.71008,0.71019,0.71008,0.71014,44800000.0
2009-03-26 16:01:00,0.70994,0.70994,0.70978,0.70987,11200000.0
2009-03-26 16:02:00,0.70972,0.70974,0.70953,0.70953,43200000.0
2009-03-26 16:03:00,0.70951,0.70954,0.70942,0.70942,62400000.0
2009-03-26 16:04:00,0.70921,0.70973,0.70921,0.70973,52800000.0
2009-03-26 16:05:00,0.70965,0.70965,0.70927,0.70927,10600000.0
2009-03-26 16:06:00,0.70936,0.70962,0.70936,0.70954,49600000.0
2009-03-26 16:07:00,0.70927,0.70929,0.70893,0.70893,38400000.0
2009-03-26 16:08:00,0.7089,0.70909,0.7089,0.70905,43200000.0
2009-03-26 16:09:00,0.70913,0.7094,0.70911,0.7094,46200000.0
2009-03-26 16:10:00,0.70946,0.70962,0.70946,0.70953,12800000.0
2009-03-26 16:11:00,0.70943,0.70962,0.70943,0.70962,11200000.0
2009-03-26 16:12:00,0.70965,0.70965,0.70922,0.70932,22400000.0
2009-03-26 16:13:00,0.70924,0.70924,0.70907,0.70907,46400000.0
2009-03-26 16:14:00,0.70918,0.70936,0.70913,0.70936,49600000.0
2009-03-26 16:15:00,0.70946,0.70946,0.70922,0.70935,43200000.0
2009-03-26 16:16:00,0.70953,0.70953,0.70912,0.7095,35600000.0
2009-03-26 16:17:00,0.7094,0.70951,0.70926,0.70926,27200000.0
2009-03-26 16:18:00,0.70931,0.70974,0.70931,0.70974,45200000.0
2009-03-26 16:19:00,0.70987,0.70989,0.70975,0.70987,17600000.0
2009-03-26 16:20:00,0.71,0.71005,0.7099,0.70995,12800000.0
2009-03-26 16:21:00,0.71007,0.71018,0.71004,0.71018,27200000.0
2009-03-26 16:22:00,0.7103,0.71032,0.71025,0.71029,48000000.0
2009-03-26 16:23:00,0.71003,0.71017,0.71003,0.71016,46800000.0
2009-03-26 16:24:00,0.71016,0.7102,0.7101,0.7102,59200000.0
2009-03-26 16:25:00,0.71009,0.71009,0.70991,0.70991,31200000.0
2009-03-26 16:26:00,0.70999,0.7101,0.70995,0.70995,19200000.0
2009-03-26 16:27:00,0.70974,0.70984,0.70961,0.70962,14400000.0
2009-03-26 16:28:00,0.70966,0.7098,0.70958,0.70973,25600000.0
2009-03-26 16:29:00,0.70988,0.71002,0.70985,0.71002,39400000.0
2009-03-26 16:30:00,0.71001,0.71001,0.70975,0.70975,49600000.0
2009-03-26 16:31:00,0.70979,0.71011,0.70979,0.71008,54400000.0
2009-03-26 16:32:00,0.71005,0.71005,0.70994,0.71002,40000000.0
2009-03-26 16:33:00,0.71007,0.71011,0.70993,0.70993,48000000.0
2009-03-26 16:34:00,0.7101,0.71034,0.7101,0.71027,55400000.0
2009-03-26 16:35:00,0.71019,0.7105,0.71019,0.7105,82000000.0
2009-03-26 16:36:00,0.71084,0.71092,0.71077,0.71077,72000000.0
2009-03-26 16:37:00,0.71065,0.71087,0.71065,0.71076,71800000.0
2009-03-26 16:38:00,0.71084,0.71098,0.7108,0.71084,11200000.0
2009-03-26 16:39:00,0.71062,0.71062,0.71042,0.71043,67200000.0
2009-03-26 16:40:00,0.71055,0.71058,0.71047,0.71058,12800000.0
2009-03-26 16:41:00,0.71076,0.71094,0.71074,0.71092,46400000.0
2009-03-26 16:42:00,0.71075,0.71079,0.71057,0.71057,73800000.0
2009-03-26 16:43:00,0.71034,0.71049,0.71012,0.71049,44800000.0
2009-03-26 16:44:00,0.7107,0.71086,0.7107,0.71079,49000000.0
2009-03-26 16:45:00,0.71082,0.71083,0.71063,0.71063,49600000.0
2009-03-26 16:46:00,0.71047,0.71082,0.71047,0.71081,76800000.0
2009-03-26 16:47:00,0.71083,0.71102,0.71069,0.71102,78800000.0
2009-03-26 16:48:00,0.71098,0.71098,0.71077,0.71077,57000000.0
2009-03-26 16:49:00,0.71086,0.71097,0.71071,0.71071,43200000.0
2009-03-26 16:50:00,0.71079,0.71081,0.71047,0.71081,95200000.0
2009-03-26 16:51:00,0.71093,0.71097,0.71093,0.71097,30400000.0
2009-03-26 16:52:00,0.71095,0.71095,0.71083,0.71083,37800000.0
2009-03-26 16:53:00,0.71088,0.711,0.71088,0.71089,20200000.0
2009-03-26 16:54:00,0.71092,0.71098,0.71073,0.71073,14400000.0
2009-03-26 16:55:00,0.71084,0.71097,0.71084,0.71092,59200000.0
2009-03-26 16:56:00,0.71102,0.71117,0.71097,0.71112,9600000.0
2009-03-26 16:57:00,0.71101,0.71101,0.71083,0.71089,40000000.0
2009-03-26 16:58:00,0.71072,0.71072,0.71062,0.71066,56000000.0
2009-03-26 16:59:00,0.7106,0.71091,0.7106,0.71091,81600000.0
2009-03-26 17:00:00,0.71098,0.71124,0.71091,0.71124,76800000.0
2009-03-26 17:01:00,0.71138,0.71158,0.71138,0.71151,75200000.0
2009-03-26 17:02:00,0.71153,0.71159,0.71143,0.71153,44000000.0
2009-03-26 17:03:00,0.71151,0.71161,0.71149,0.71152,61800000.0
2009-03-26 17:04:00,0.7114,0.71155,0.71139,0.71155,45800000.0
2009-03-26 17:05:00,0.71154,0.7116,0.71149,0.71149,48000000.0
2009-03-26 17:06:00,0.71141,0.71148,0.71124,0.71148,67200000.0
2009-03-26 17:07:00,0.71159,0.71159,0.7115,0.71156,36800000.0
2009-03-26 17:08:00,0.71156,0.71164,0.71141,0.71141,54400000.0
2009-03-26 17:09:00,0.71133,0.71147,0.71133,0.71147,13200000.0
2009-03-26 17:10:00,0.71174,0.71199,0.71174,0.71189,54400000.0
2009-03-26 17:11:00,0.71192,0.71206,0.71192,0.71205,56000000.0
2009-03-26 17:12:00,0.71212,0.71226,0.71212,0.71224,49600000.0
2009-03-26 17:13:00,0.71208,0.71218,0.71208,0.71218,24000000.0
2009-03-26 17:14:00,0.71206,0.71212,0.71186,0.71186,40400000.0
2009-03-26 17:15:00,0.7118,0.71182,0.71164,0.71165,38400000.0
2009-03-26 17:16:00,0.71157,0.71171,0.71157,0.71171,48000000.0
2009-03-26 17:17:00,0.71175,0.71195,0.71175,0.71189,12800000.0
2009-03-26 17:18:00,0.71188,0.71194,0.7118,0.71186,35200000.0
2009-03-26 17:19:00,0.71184,0.71205,0.71184,0.71192,35200000.0
2009-03-26 17:20:00,0.71184,0.71184,0.71166,0.71166,24000000.0
2009-03-26 17:21:00,0.71164,0.71179,0.7116,0.71179,11200000.0
2009-03-26 17:22:00,0.7118,0.7118,0.71169,0.7117,16000000.0
2009-03-26 17:23:00,0.71163,0.71163,0.71136,0.71144,30400000.0
2009-03-26 17:24:00,0.71112,0.71112,0.71089,0.71089,24000000.0
2009-03-26 17:25:00,0.71098,0.71121,0.71097,0.71121,28800000.0
2009-03-26 17:26:00,0.71132,0.71137,0.71127,0.71137,22400000.0
2009-03-26 17:27:00,0.71132,0.71132,0.71119,0.71123,43200000.0
2009-03-26 17:28:00,0.71111,0.71122,0.71106,0.71106,35600000.0
2009-03-26 17:29:00,0.7111,0.71122,0.7111,0.71121,40000000.0
2009-03-26 17:30:00,0.7114,0.71174,0.7114,0.71168,60800000.0
2009-03-26 17:31:00,0.71172,0.71186,0.71172,0.71186,65600000.0
2009-03-26 17:32:00,0.71181,0.7119,0.71181,0.71182,53800000.0
2009-03-26 17:33:00,0.71158,0.71158,0.71121,0.71121,31800000.0
2009-03-26 17:34:00,0.71131,0.71131,0.71122,0.71124,62400000.0
2009-03-26 17:35:00,0.71125,0.71143,0.71125,0.71136,27200000.0
2009-03-26 17:36:00,0.71136,0.71146,0.71135,0.71138,76000000.0
2009-03-26 17:37:00,0.71121,0.71121,0.71066,0.71066,57000000.0
2009-03-26 17:38:00,0.71069,0.71108,0.71069,0.71099,56400000.0
2009-03-26 17:39:00,0.71116,0.71116,0.71089,0.71089,54800000.0
2009-03-26 17:40:00,0.7108,0.7108,0.71053,0.71066,63400000.0
2009-03-26 17:41:00,0.71079,0.7109,0.71078,0.7109,11200000.0
2009-03-26 17:42:00,0.71074,0.71074,0.71027,0.71027,48000000.0
2009-03-26 17:43:00,0.71028,0.71049,0.71027,0.71049,28800000.0
2009-03-26 17:44:00,0.71029,0.71034,0.71025,0.71027,22800000.0
2009-03-26 17:45:00,0.71049,0.71049,0.71042,0.71045,64000000.0
2009-03-26 17:46:00,0.71042,0.71042,0.71035,0.71035,57600000.0
2009-03-26 17:47:00,0.71044,0.71087,0.71035,0.71087,75200000.0
2009-03-26 17:48:00,0.71112,0.7112,0.71108,0.7112,59200000.0
2009-03-26 17:49:00,0.71139,0.71147,0.71129,0.71139,60800000.0
2009-03-26 17:50:00,0.7114,0.71141,0.71132,0.71133,80400000.0
2009-03-26 17:51:00,0.711,0.711,0.71085,0.71094,11200000.0
2009-03-26 17:52:00,0.71087,0.71087,0.71053,0.71053,11200000.0
2009-03-26 17:53:00,0.71045,0.71121,0.71045,0.71121,48000000.0
2009-03-26 17:54:00,0.71135,0.71149,0.71135,0.7114,51600000.0
2009-03-26 17:55:00,0.71162,0.71162,0.71132,0.71157,36200000.0
2009-03-26 17:56:00,0.71213,0.71238,0.71213,0.71229,40000000.0
2009-03-26 17:57:00,0.71241,0.71266,0.71241,0.71266,55400000.0
2009-03-26 17:58:00,0.71302,0.71328,0.71302,0.71328,72400000.0
2009-03-26 17:59:00,0.71336,0.71384,0.71295,0.71384,82000000.0
2009-03-26 18:00:00,0.71367,0.71367,0.71337,0.71337,64000000.0
2009-03-26 18:01:00,0.71327,0.71327,0.71307,0.71314,44800000.0
2009-03-26 18:02:00,0.71286,0.71286,0.71265,0.71265,48000000.0
2009-03-26 18:03:00,0.71283,0.71288,0.7128,0.71288,59200000.0
2009-03-26 18:04:00,0.71283,0.71283,0.71261,0.71261,36800000.0
2009-03-26 18:05:00,0.71245,0.71245,0.71217,0.71217,56000000.0
2009-03-26 18:06:00,0.7122,0.7122,0.71189,0.71189,57600000.0
2009-03-26 18:07:00,0.71164,0.71173,0.71154,0.71173,57000000.0
2009-03-26 18:08:00,0.71171,0.71176,0.71151,0.71151,105000000.0
2009-03-26 18:09:00,0.71135,0.71149,0.71135,0.71137,51600000.0
2009-03-26 18:10:00,0.71145,0.71161,0.71142,0.71161,57000000.0
2009-03-26 18:11:00,0.71154,0.71154,0.71128,0.71129,35200000.0
2009-03-26 18:12:00,0.71116,0.71124,0.71116,0.71123,16000000.0
2009-03-26 18:13:00,0.71121,0.71131,0.71115,0.71131,11200000.0
2009-03-26 18:14:00,0.7114,0.7114,0.71126,0.71126,29200000.0
2009-03-26 18:15:00,0.7114,0.71144,0.71133,0.71133,30200000.0
2009-03-26 18:16:00,0.71114,0.71116,0.71089,0.71095,86400000.0
2009-03-26 18:17:00,0.71096,0.71096,0.71083,0.71094,67600000.0
2009-03-26 18:18:00,0.711,0.711,0.7108,0.71094,50600000.0
2009-03-26 18:19:00,0.71088,0.71088,0.71073,0.7108,62400000.0
2009-03-26 18:20:00,0.71121,0.71156,0.71121,0.71143,80400000.0
2009-03-26 18:21:00,0.71154,0.71165,0.71154,0.71159,30400000.0
2009-03-26 18:22:00,0.71176,0.71179,0.71163,0.71163,48400000.0
2009-03-26 18:23:00,0.71163,0.71201,0.71163,0.71201,54400000.0
2009-03-26 18:24:00,0.71178,0.71184,0.71161,0.71162,69800000.0
2009-03-26 18:25:00,0.71142,0.71193,0.71137,0.71193,14400000.0
2009-03-26 18:26:00,0.71217,0.71225,0.7121,0.7121,28800000.0
2009-03-26 18:27:00,0.712,0.71202,0.71197,0.71202,44800000.0
2009-03-26 18:28:00,0.71189,0.71206,0.71189,0.71206,12200000.0
2009-03-26 18:29:00,0.7124,0.71255,0.7124,0.71251,27200000.0
2009-03-26 18:30:00,0.71238,0.71245,0.71227,0.71231,12800000.0
2009-03-26 18:31:00,0.71223,0.71236,0.71223,0.71236,12800000.0
2009-03-26 18:32:00,0.71235,0.71235,0.71225,0.71233,59200000.0
2009-03-26 18:33:00,0.71236,0.71253,0.71236,0.71245,32000000.0
2009-03-26 18:34:00,0.71212,0.71215,0.7117,0.7117,12800000.0
2009-03-26 18:35:00,0.71147,0.71157,0.71139,0.71157,36800000.0
2009-03-26 18:36:00,0.71158,0.71174,0.71094,0.71174,16000000.0
2009-03-26 18:37:00,0.71156,0.71162,0.71137,0.71137,12800000.0
2009-03-26 18:38:00,0.71114,0.7115,0.71112,0.7115,17600000.0
2009-03-26 18:39:00,0.71193,0.71193,0.7116,0.7116,11200000.0
2009-03-26 18:40:00,0.71112,0.71131,0.71112,0.71129,8000000.0
2009-03-26 18:41:00,0.71132,0.71142,0.71125,0.71142,41600000.0
2009-03-26 18:42:00,0.71153,0.71163,0.71153,0.71155,51200000.0
2009-03-26 18:43:00,0.71145,0.71152,0.71122,0.71152,14400000.0
2009-03-26 18:44:00,0.71164,0.71174,0.71161,0.7117,12800000.0
2009-03-26 18:45:00,0.71163,0.71164,0.71132,0.71132,16000000.0
2009-03-26 18:46:00,0.71122,0.71145,0.7109,0.71145,12800000.0
2009-03-26 18:47:00,0.71119,0.71119,0.71096,0.71096,67200000.0
2009-03-26 18:48:00,0.71093,0.71095,0.71079,0.71079,17600000.0
2009-03-26 18:49:00,0.71078,0.7109,0.7107,0.7109,11200000.0
2009-03-26 18:50:00,0.71099,0.7111,0.71092,0.7111,26000000.0
2009-03-26 18:51:00,0.71118,0.71137,0.71118,0.7113,8000000.0
2009-03-26 18:52:00,0.71128,0.71128,0.71113,0.71117,43600000.0
2009-03-26 18:53:00,0.71107,0.71126,0.71094,0.71095,37800000.0
2009-03-26 18:54:00,0.71108,0.71108,0.71031,0.71031,32000000.0
2009-03-26 18:55:00,0.71025,0.71046,0.71025,0.71046,28800000.0
2009-03-26 18:56:00,0.71058,0.71058,0.71014,0.71014,25000000.0
2009-03-26 18:57:00,0.71011,0.7109,0.71011,0.7109,20800000.0
2009-03-26 18:58:00,0.71079,0.71086,0.71062,0.71086,38800000.0
2009-03-26 18:59:00,0.71094,0.71125,0.71094,0.71123,12800000.0
2009-03-26 19:00:00,0.71099,0.71099,0.71055,0.71055,11200000.0
2009-03-26 19:01:00,0.71065,0.71065,0.71027,0.71029,32000000.0
2009-03-26 19:02:00,0.71062,0.71086,0.71062,0.71065,12800000.0
2009-03-26 19:03:00,0.71073,0.71083,0.71072,0.7108,36800000.0
2009-03-26 19:04:00,0.71061,0.71061,0.71034,0.71034,35600000.0
2009-03-26 19:05:00,0.71036,0.71036,0.71023,0.71023,25600000.0
2009-03-26 19:06:00,0.71005,0.71031,0.71005,0.71031,54400000.0
2009-03-26 19:07:00,0.71032,0.71048,0.71032,0.71035,57600000.0
2009-03-26 19:08:00,0.71023,0.71023,0.70997,0.70997,20800000.0
2009-03-26 19:09:00,0.70983,0.70983,0.70949,0.7095,51600000.0
2009-03-26 19:10:00,0.70987,0.71003,0.70985,0.71001,12800000.0
2009-03-26 19:11:00,0.71016,0.7102,0.70987,0.70987,16000000.0
2009-03-26 19:12:00,0.70995,0.71004,0.70994,0.71004,36800000.0
2009-03-26 19:13:00,0.71004,0.71017,0.71004,0.71009,24000000.0
2009-03-26 19:14:00,0.71016,0.71045,0.71014,0.71045,12800000.0
2009-03-26 19:15:00,0.71033,0.71034,0.71014,0.71033,16000000.0
2009-03-26 19:16:00,0.71037,0.7104,0.71033,0.71035,9600000.0
2009-03-26 19:17:00,0.71039,0.71059,0.71039,0.71055,11200000.0
2009-03-26 19:18:00,0.71058,0.71058,0.71035,0.71047,17600000.0
2009-03-26 19:19:00,0.71049,0.71057,0.71039,0.71039,17600000.0
2009-03-26 19:20:00,0.71056,0.7106,0.71052,0.7106,11200000.0
2009-03-26 19:21:00,0.71055,0.71064,0.71055,0.71055,22400000.0
2009-03-26 19:22:00,0.71036,0.71048,0.7103,0.7103,14400000.0
2009-03-26 19:23:00,0.71027,0.71047,0.71027,0.71047,17600000.0
2009-03-26 19:24:00,0.7104,0.71045,0.71028,0.71041,48400000.0
2009-03-26 19:25:00,0.71033,0.71037,0.71033,0.71033,12800000.0
2009-03-26 19:26:00,0.7105,0.71058,0.71035,0.71041,17600000.0
2009-03-26 19:27:00,0.71053,0.71078,0.71053,0.71075,12800000.0
2009-03-26 19:28:00,0.71097,0.71097,0.71081,0.71081,11200000.0
2009-03-26 19:29:00,0.7108,0.7108,0.71065,0.71065,17600000.0
2009-03-26 19:30:00,0.71069,0.71074,0.71064,0.71064,11200000.0
2009-03-26 19:31:00,0.7107,0.71071,0.71062,0.7107,12800000.0
2009-03-26 19:32:00,0.71068,0.71073,0.71062,0.71072,16000000.0
2009-03-26 19:33:00,0.71072,0.71079,0.71066,0.71066,12800000.0
2009-03-26 19:34:00,0.71071,0.71071,0.71061,0.71066,16000000.0
2009-03-26 19:35:00,0.71064,0.71064,0.71057,0.71057,11200000.0
2009-03-26 19:36:00,0.7106,0.7107,0.7106,0.7107,12800000.0
2009-03-26 19:37:00,0.71058,0.71058,0.71011,0.71011,17600000.0
2009-03-26 19:38:00,0.71012,0.71027,0.71012,0.71027,11200000.0
2009-03-26 19:39:00,0.71032,0.71033,0.70988,0.70988,12800000.0
2009-03-26 19:40:00,0.7096,0.70983,0.70957,0.70974,29200000.0
2009-03-26 19:41:00,0.70984,0.70985,0.70972,0.70972,11200000.0
2009-03-26 19:42:00,0.70963,0.70963,0.70913,0.70914,11200000.0
2009-03-26 19:43:00,0.70915,0.70915,0.70889,0.70904,19600000.0
2009-03-26 19:44:00,0.70915,0.70915,0.70892,0.70892,12800000.0
2009-03-26 19:45:00,0.70866,0.70866,0.70835,0.70857,11600000.0
2009-03-26 19:46:00,0.70869,0.70869,0.70831,0.70848,16000000.0
2009-03-26 19:47:00,0.70846,0.70847,0.70838,0.70844,14400000.0
2009-03-26 19:48:00,0.70851,0.70872,0.70849,0.70872,16000000.0
2009-03-26 19:49:00,0.70872,0.70881,0.70866,0.70868,11200000.0
2009-03-26 19:50:00,0.70874,0.70889,0.7086,0.70889,16000000.0
2009-03-26 19:51:00,0.70905,0.70905,0.70897,0.70898,12800000.0
2009-03-26 19:52:00,0.70887,0.70888,0.70878,0.70888,22400000.0
2009-03-26 19:53:00,0.70896,0.70899,0.70889,0.70889,32000000.0
2009-03-26 19:54:00,0.70892,0.70944,0.70892,0.70944,14400000.0
2009-03-26 19:55:00,0.70887,0.70887,0.70865,0.70872,11200000.0
2009-03-26 19:56:00,0.70873,0.70884,0.70873,0.70879,12800000.0
2009-03-26 19:57:00,0.70864,0.70864,0.7084,0.70844,12800000.0
2009-03-26 19:58:00,0.7083,0.7083,0.70801,0.70806,11200000.0
2009-03-26 19:59:00,0.70815,0.70819,0.70789,0.70789,14400000.0
2009-03-26 20:00:00,0.70795,0.7082,0.70788,0.7082,16000000.0
2009-03-26 20:01:00,0.70827,0.70832,0.70814,0.70826,11200000.0
2009-03-26 20:02:00,0.7083,0.70839,0.7083,0.70834,11200000.0
2009-03-26 20:03:00,0.70839,0.70839,0.70826,0.70833,14400000.0
2009-03-26 20:04:00,0.70838,0.70848,0.70838,0.70848,8000000.0
2009-03-26 20:05:00,0.70866,0.70866,0.70835,0.70835,11200000.0
2009-03-26 20:06:00,0.70815,0.70815,0.70792,0.70792,7400000.0
2009-03-26 20:07:00,0.70785,0.70792,0.70782,0.70792,10600000.0
2009-03-26 20:08:00,0.70789,0.70789,0.70771,0.70771,11200000.0
2009-03-26 20:09:00,0.70753,0.70767,0.70753,0.70766,14400000.0
2009-03-26 20:10:00,0.70772,0.70788,0.7077,0.70788,12800000.0
2009-03-26 20:11:00,0.70783,0.70803,0.70783,0.70798,12800000.0
2009-03-26 20:12:00,0.70775,0.70793,0.70775,0.70784,12800000.0
2009-03-26 20:13:00,0.70824,0.70835,0.70804,0.70804,12800000.0
2009-03-26 20:14:00,0.70817,0.70821,0.70809,0.70818,12200000.0
2009-03-26 20:15:00,0.70807,0.70846,0.70807,0.70846,12800000.0
2009-03-26 20:16:00,0.70874,0.70877,0.70868,0.7087,16000000.0
2009-03-26 20:17:00,0.70866,0.70866,0.70842,0.70859,16000000.0
2009-03-26 20:18:00,0.70852,0.70856,0.70841,0.70841,12800000.0
2009-03-26 20:19:00,0.70855,0.70855,0.70832,0.70832,14400000.0
2009-03-26 20:20:00,0.70849,0.70854,0.70835,0.70836,11200000.0
2009-03-26 20:21:00,0.70845,0.70854,0.70835,0.70854,17600000.0
2009-03-26 20:22:00,0.70847,0.70855,0.70841,0.70841,17600000.0
2009-03-26 20:23:00,0.70829,0.70829,0.70807,0.70807,11200000.0
2009-03-26 20:24:00,0.70804,0.70842,0.70804,0.70842,11200000.0
2009-03-26 20:25:00,0.70818,0.70832,0.70818,0.70824,9600000.0
2009-03-26 20:26:00,0.70801,0.7081,0.70799,0.70806,19200000.0
2009-03-26 20:27:00,0.7079,0.70808,0.7079,0.70808,11200000.0
2009-03-26 20:28:00,0.70807,0.70807,0.70779,0.70779,8000000.0
2009-03-26 20:29:00,0.70771,0.70771,0.70734,0.70734,17000000.0
2009-03-26 20:30:00,0.70735,0.70769,0.70735,0.70769,11200000.0
2009-03-26 20:31:00,0.70745,0.70748,0.70741,0.70742,11200000.0
2009-03-26 20:32:00,0.70739,0.70739,0.70721,0.70725,11200000.0
2009-03-26 20:33:00,0.70738,0.70744,0.70737,0.70744,9600000.0
2009-03-26 20:34:00,0.70748,0.70749,0.70744,0.70744,11200000.0
2009-03-26 20:35:00,0.70745,0.70752,0.7074,0.70747,11200000.0
2009-03-26 20:36:00,0.7076,0.70787,0.70749,0.7078,14400000.0
2009-03-26 20:37:00,0.70772,0.70778,0.70772,0.70778,32000000.0
2009-03-26 20:38:00,0.70783,0.70783,0.70778,0.70778,17600000.0
2009-03-26 20:39:00,0.70781,0.70788,0.70775,0.70779,12800000.0
2009-03-26 20:40:00,0.70776,0.70779,0.7077,0.70779,8000000.0
2009-03-26 20:41:00,0.70781,0.70781,0.70763,0.70772,12800000.0
2009-03-26 20:42:00,0.70752,0.70773,0.70738,0.70738,13800000.0
2009-03-26 20:43:00,0.70773,0.70773,0.70766,0.70769,14400000.0
2009-03-26 20:44:00,0.70777,0.70781,0.70776,0.70777,8000000.0
2009-03-26 20:45:00,0.70769,0.70769,0.70741,0.70744,11200000.0
2009-03-26 20:46:00,0.70747,0.70767,0.70747,0.70767,12800000.0
2009-03-26 20:47:00,0.70761,0.70762,0.70748,0.70761,14400000.0
2009-03-26 20:48:00,0.70763,0.70807,0.70763,0.70784,17600000.0
2009-03-26 20:49:00,0.70781,0.7081,0.70759,0.7081,12800000.0
2009-03-26 20:50:00,0.70819,0.70853,0.70819,0.70853,11200000.0
2009-03-26 20:51:00,0.70853,0.70853,0.7084,0.70844,14400000.0
2009-03-26 20:52:00,0.70818,0.70818,0.70775,0.70775,16000000.0
2009-03-26 20:53:00,0.70754,0.70757,0.70733,0.70757,14400000.0
2009-03-26 20:54:00,0.70761,0.7077,0.70743,0.70743,11200000.0
2009-03-26 20:55:00,0.70753,0.70753,0.70656,0.70684,12800000.0
2009-03-26 20:56:00,0.70684,0.70692,0.7067,0.70691,17600000.0
2009-03-26 20:57:00,0.70686,0.70686,0.70671,0.70681,12800000.0
2009-03-26 20:58:00,0.70652,0.70664,0.70649,0.70659,14400000.0
2009-03-26 20:59:00,0.70675,0.70685,0.70671,0.70684,17600000.0
2009-03-26 21:00:00,0.70679,0.70679,0.7063,0.70652,11200000.0
2009-03-26 21:01:00,0.70671,0.70683,0.7067,0.70683,16000000.0
2009-03-26 21:02:00,0.70681,0.70681,0.70662,0.70662,12800000.0
2009-03-26 21:03:00,0.70666,0.70689,0.70666,0.70689,16000000.0
2009-03-26 21:04:00,0.70695,0.70703,0.70693,0.70696,9600000.0
2009-03-26 21:05:00,0.70684,0.70684,0.70666,0.70666,8000000.0
2009-03-26 21:06:00,0.70639,0.70648,0.70633,0.70633,12200000.0
2009-03-26 21:07:00,0.70599,0.70625,0.70599,0.70625,11200000.0
2009-03-26 21:08:00,0.70633,0.70645,0.70633,0.70643,11200000.0
2009-03-26 21:09:00,0.70632,0.70632,0.70603,0.70606,12800000.0
2009-03-26 21:10:00,0.70611,0.70621,0.70588,0.70588,8000000.0
2009-03-26 21:11:00,0.70591,0.70591,0.7057,0.7057,17000000.0
2009-03-26 21:12:00,0.70589,0.70643,0.70589,0.70643,12800000.0
2009-03-26 21:13:00,0.70653,0.7069,0.70653,0.7069,12200000.0
2009-03-26 21:14:00,0.70686,0.70686,0.70674,0.70674,12800000.0
2009-03-26 21:15:00,0.70686,0.70686,0.70679,0.70679,11200000.0
2009-03-26 21:16:00,0.70681,0.70702,0.70681,0.70702,18000000.0
2009-03-26 21:17:00,0.7072,0.7072,0.70696,0.70696,16000000.0
2009-03-26 21:18:00,0.70701,0.70701,0.70674,0.70674,12800000.0
2009-03-26 21:19:00,0.70685,0.70689,0.70671,0.70671,9600000.0
2009-03-26 21:20:00,0.70658,0.70659,0.70645,0.70658,12200000.0
2009-03-26 21:21:00,0.70675,0.70675,0.70652,0.70652,12800000.0
2009-03-26 21:22:00,0.70643,0.70643,0.70638,0.70641,9600000.0
2009-03-26 21:23:00,0.70623,0.70638,0.70621,0.70638,11200000.0
2009-03-26 21:24:00,0.7064,0.70642,0.70631,0.70639,12800000.0
2009-03-26 21:25:00,0.70649,0.70657,0.70649,0.70656,8000000.0
2009-03-26 21:26:00,0.7066,0.70672,0.70658,0.70661,11200000.0
2009-03-26 21:27:00,0.70656,0.70662,0.70656,0.70662,12800000.0
2009-03-26 21:28:00,0.70656,0.70687,0.70656,0.70675,14400000.0
2009-03-26 21:29:00,0.70656,0.7066,0.70652,0.7066,11600000.0
2009-03-26 21:30:00,0.70659,0.70659,0.70645,0.70658,11200000.0
2009-03-26 21:31:00,0.70652,0.70666,0.70652,0.70662,11200000.0
2009-03-26 21:32:00,0.70689,0.70702,0.70689,0.707,11200000.0
2009-03-26 21:33:00,0.70691,0.70702,0.70685,0.70702,11200000.0
2009-03-26 21:34:00,0.70686,0.70696,0.70686,0.70692,11200000.0
2009-03-26 21:35:00,0.70695,0.70713,0.70695,0.70701,11200000.0
2009-03-26 21:36:00,0.70694,0.707,0.70691,0.70695,12800000.0
2009-03-26 21:37:00,0.70686,0.70698,0.70679,0.70698,8000000.0
2009-03-26 21:38:00,0.70717,0.70722,0.70705,0.70705,17600000.0
2009-03-26 21:39:00,0.70719,0.70727,0.70715,0.70715,17600000.0
2009-03-26 21:40:00,0.70725,0.70725,0.70701,0.70701,12800000.0
2009-03-26 21:41:00,0.7069,0.7069,0.70677,0.70685,11200000.0
2009-03-26 21:42:00,0.70647,0.70687,0.70647,0.70687,14400000.0
2009-03-26 21:43:00,0.70689,0.70689,0.70678,0.70678,4800000.0
2009-03-26 21:44:00,0.70675,0.70701,0.70672,0.70701,12800000.0
2009-03-26 21:45:00,0.70688,0.70698,0.70688,0.70691,11200000.0
2009-03-26 21:46:00,0.70676,0.70678,0.70665,0.70665,11200000.0
2009-03-26 21:47:00,0.70664,0.70673,0.70664,0.70669,14400000.0
2009-03-26 21:48:00,0.7066,0.7066,0.70645,0.70648,11200000.0
2009-03-26 21:49:00,0.70629,0.70634,0.70588,0.70588,11200000.0
2009-03-26 21:50:00,0.70548,0.7055,0.70444,0.70544,14400000.0
2009-03-26 21:51:00,0.70557,0.70584,0.70557,0.70584,12800000.0
2009-03-26 21:52:00,0.70575,0.70575,0.70558,0.7056,12800000.0
2009-03-26 21:53:00,0.70557,0.70561,0.70554,0.70554,11200000.0
2009-03-26 21:54:00,0.70557,0.70569,0.70552,0.70567,11200000.0
2009-03-26 21:55:00,0.70577,0.70577,0.70564,0.70571,12800000.0
2009-03-26 21:56:00,0.70561,0.70562,0.70554,0.70555,12800000.0
2009-03-26 21:57:00,0.7057,0.70594,0.70481,0.70594,12800000.0
2009-03-26 21:58:00,0.70615,0.70629,0.70615,0.70627,11200000.0
2009-03-26 21:59:00,0.70608,0.70608,0.70593,0.70608,17600000.0
2009-03-26 22:00:00,0.70595,0.70597,0.70587,0.70587,12800000.0
2009-03-26 22:01:00,0.70589,0.7059,0.70566,0.70568,11200000.0
2009-03-26 22:02:00,0.70584,0.70627,0.70584,0.70627,12800000.0
2009-03-26 22:03:00,0.7064,0.7064,0.70632,0.70635,19200000.0
2009-03-26 22:04:00,0.7064,0.70651,0.70637,0.70637,12800000.0
2009-03-26 22:05:00,0.70632,0.70644,0.70632,0.70636,20800000.0
2009-03-26 22:06:00,0.70631,0.70631,0.7062,0.70621,12800000.0
2009-03-26 22:07:00,0.70616,0.70616,0.70608,0.70608,9600000.0
2009-03-26 22:08:00,0.70625,0.70625,0.70613,0.70622,11200000.0
2009-03-26 22:09:00,0.70597,0.70599,0.70597,0.70599,3200000.0
2009-03-26 22:10:00,0.70589,0.70605,0.70504,0.70601,17600000.0
2009-03-26 22:11:00,0.70591,0.70627,0.70591,0.70627,16000000.0
2009-03-26 22:12:00,0.7063,0.7063,0.70595,0.70595,6400000.0
2009-03-26 22:13:00,0.70609,0.70624,0.70609,0.70624,9600000.0
2009-03-26 22:14:00,0.70614,0.70614,0.70581,0.70581,14400000.0
2009-03-26 22:15:00,0.70612,0.70612,0.70585,0.70592,17600000.0
2009-03-26 22:16:00,0.70584,0.7059,0.70577,0.70579,9600000.0
2009-03-26 22:17:00,0.70583,0.70585,0.70574,0.7058,14400000.0
2009-03-26 22:18:00,0.70593,0.70597,0.70578,0.70578,11200000.0
2009-03-26 22:19:00,0.70572,0.70584,0.7057,0.7057,14400000.0
2009-03-26 22:20:00,0.70579,0.70585,0.70574,0.70579,11200000.0
2009-03-26 22:21:00,0.70576,0.70576,0.7057,0.7057,11200000.0
2009-03-26 22:22:00,0.70577,0.70591,0.70577,0.70588,11200000.0
2009-03-26 22:23:00,0.70582,0.70625,0.70582,0.70625,11200000.0
2009-03-26 22:24:00,0.70633,0.70637,0.70627,0.7063,11200000.0
2009-03-26 22:25:00,0.70648,0.70648,0.70617,0.70617,8000000.0
2009-03-26 22:26:00,0.70621,0.70626,0.70614,0.70614,10000000.0
2009-03-26 22:27:00,0.70618,0.70622,0.70618,0.70622,12800000.0
2009-03-26 22:28:00,0.70648,0.70665,0.70648,0.70648,16000000.0
2009-03-26 22:29:00,0.70662,0.70675,0.70645,0.70645,12800000.0
2009-03-26 22:30:00,0.70645,0.70645,0.70627,0.70627,8000000.0
2009-03-26 22:31:00,0.70634,0.70634,0.70617,0.70621,14400000.0
2009-03-26 22:32:00,0.70604,0.70604,0.70587,0.70589,14400000.0
2009-03-26 22:33:00,0.70601,0.70601,0.70589,0.70596,32000000.0
2009-03-26 22:34:00,0.70603,0.70606,0.70587,0.70606,16000000.0
2009-03-26 22:35:00,0.70612,0.70617,0.70609,0.70609,11200000.0
2009-03-26 22:36:00,0.70602,0.70605,0.70582,0.7059,12800000.0
2009-03-26 22:37:00,0.706,0.70624,0.706,0.70624,6400000.0
2009-03-26 22:38:00,0.70638,0.70654,0.70638,0.70654,11200000.0
2009-03-26 22:39:00,0.7064,0.70647,0.70637,0.70644,11200000.0
2009-03-26 22:40:00,0.7064,0.7067,0.70638,0.7067,11200000.0
2009-03-26 22:41:00,0.70658,0.70658,0.70643,0.70651,12800000.0
2009-03-26 22:42:00,0.70642,0.70642,0.70636,0.70636,3200000.0
2009-03-26 22:43:00,0.70623,0.70623,0.70617,0.70617,14400000.0
2009-03-26 22:44:00,0.70603,0.70603,0.70586,0.70592,11200000.0
2009-03-26 22:45:00,0.70568,0.70597,0.70568,0.70592,8000000.0
2009-03-26 22:46:00,0.70606,0.70629,0.70606,0.70628,12800000.0
2009-03-26 22:47:00,0.7062,0.70646,0.7062,0.70631,12800000.0
2009-03-26 22:48:00,0.70622,0.70626,0.7061,0.7061,17600000.0
2009-03-26 22:49:00,0.70599,0.70599,0.70576,0.70576,12800000.0
2009-03-26 22:50:00,0.70603,0.70631,0.70602,0.70602,9600000.0
2009-03-26 22:51:00,0.70608,0.70608,0.70586,0.70607,14400000.0
2009-03-26 22:52:00,0.70627,0.70662,0.70627,0.70656,12800000.0
2009-03-26 22:53:00,0.70663,0.70679,0.7066,0.70679,11200000.0
2009-03-26 22:54:00,0.70684,0.70804,0.70684,0.70804,11200000.0
2009-03-26 22:55:00,0.70797,0.70837,0.70797,0.70833,8000000.0
2009-03-26 22:56:00,0.70824,0.70824,0.7081,0.70822,11200000.0
2009-03-26 22:57:00,0.70822,0.70831,0.70796,0.70796,11200000.0
2009-03-26 22:58:00,0.70822,0.70831,0.70815,0.70816,11200000.0
2009-03-26 22:59:00,0.70815,0.70815,0.70771,0.70771,9600000.0
2009-03-26 23:00:00,0.7069,0.70699,0.7069,0.70699,9600000.0
2009-03-26 23:01:00,0.70717,0.7073,0.70714,0.70725,17600000.0
2009-03-26 23:02:00,0.70724,0.70727,0.70713,0.70713,13200000.0
2009-03-26 23:03:00,0.70757,0.70757,0.70719,0.7074,12800000.0
2009-03-26 23:04:00,0.70731,0.70743,0.70731,0.70732,12800000.0
2009-03-26 23:05:00,0.70736,0.70744,0.70722,0.70739,16000000.0
2009-03-26 23:06:00,0.70677,0.7068,0.70675,0.70677,12800000.0
2009-03-26 23:07:00,0.7074,0.70743,0.70722,0.70722,13200000.0
2009-03-26 23:08:00,0.70708,0.70709,0.707,0.707,12200000.0
2009-03-26 23:09:00,0.7066,0.7066,0.70657,0.70658,9600000.0
2009-03-26 23:10:00,0.70676,0.70686,0.70676,0.70682,8000000.0
2009-03-26 23:11:00,0.70699,0.70711,0.70699,0.70709,14400000.0
2009-03-26 23:12:00,0.70695,0.70704,0.70682,0.70704,12800000.0
2009-03-26 23:13:00,0.7068,0.70688,0.7068,0.70687,16400000.0
2009-03-26 23:14:00,0.70724,0.70729,0.70712,0.70712,9600000.0
2009-03-26 23:15:00,0.70706,0.70706,0.70687,0.70693,11200000.0
2009-03-26 23:16:00,0.7069,0.70697,0.70686,0.70691,12800000.0
2009-03-26 23:17:00,0.70702,0.70705,0.70699,0.70705,9600000.0
2009-03-26 23:18:00,0.70708,0.70735,0.70708,0.70728,12800000.0
2009-03-26 23:19:00,0.70698,0.70712,0.70694,0.70694,11200000.0
2009-03-26 23:20:00,0.70716,0.70716,0.7067,0.7067,14400000.0
2009-03-26 23:21:00,0.70685,0.70687,0.7068,0.70685,9000000.0
2009-03-26 23:22:00,0.70665,0.70668,0.70657,0.70663,12800000.0
2009-03-26 23:23:00,0.70644,0.70644,0.7061,0.70626,17600000.0
2009-03-26 23:24:00,0.70663,0.70663,0.70648,0.70655,11200000.0
2009-03-26 23:25:00,0.7064,0.7064,0.70613,0.70619,9000000.0
2009-03-26 23:26:00,0.70642,0.70642,0.70624,0.70624,8000000.0
2009-03-26 23:27:00,0.70638,0.70671,0.70638,0.70644,16000000.0
2009-03-26 23:28:00,0.70609,0.70609,0.70598,0.70598,9600000.0
2009-03-26 23:29:00,0.70584,0.70588,0.70583,0.70588,12800000.0
2009-03-26 23:30:00,0.70592,0.70604,0.70589,0.70604,36800000.0
2009-03-26 23:32:00,0.70602,0.7061,0.70583,0.70583,11200000.0
2009-03-26 23:33:00,0.70576,0.70596,0.70576,0.70589,11200000.0
2009-03-26 23:34:00,0.7059,0.70611,0.7059,0.70611,11200000.0
2009-03-26 23:35:00,0.70603,0.70629,0.706,0.70629,17600000.0
2009-03-26 23:36:00,0.706,0.706,0.7059,0.7059,11200000.0
2009-03-26 23:37:00,0.70608,0.70608,0.706,0.70607,11200000.0
2009-03-26 23:38:00,0.70621,0.70621,0.70597,0.70597,11200000.0
2009-03-26 23:39:00,0.70567,0.70567,0.70513,0.7052,17600000.0
2009-03-26 23:40:00,0.70522,0.70541,0.70521,0.70524,26000000.0
2009-03-26 23:41:00,0.70523,0.70542,0.7052,0.7052,16000000.0
2009-03-26 23:42:00,0.70538,0.70538,0.70532,0.70533,12800000.0
2009-03-26 23:43:00,0.70535,0.7055,0.70533,0.70533,9600000.0
2009-03-26 23:44:00,0.70533,0.70533,0.70517,0.70524,9600000.0
2009-03-26 23:45:00,0.70565,0.70607,0.70565,0.70596,11200000.0
2009-03-26 23:46:00,0.70591,0.7064,0.70591,0.7063,12800000.0
2009-03-26 23:47:00,0.70638,0.70645,0.70619,0.70642,12800000.0
2009-03-26 23:48:00,0.70674,0.70694,0.70674,0.70692,12800000.0
2009-03-26 23:49:00,0.7067,0.7068,0.7067,0.70677,11200000.0
2009-03-26 23:50:00,0.70687,0.70687,0.70649,0.70678,17600000.0
2009-03-26 23:51:00,0.70701,0.70701,0.70688,0.70689,12800000.0
2009-03-26 23:52:00,0.70667,0.70672,0.70661,0.70667,11200000.0
2009-03-26 23:53:00,0.7069,0.70717,0.7069,0.70714,17600000.0
2009-03-26 23:54:00,0.707,0.707,0.70694,0.70694,25600000.0
2009-03-26 23:55:00,0.70715,0.7072,0.70715,0.7072,3200000.0
2009-03-26 23:56:00,0.70724,0.70728,0.70712,0.70728,11200000.0
2009-03-26 23:57:00,0.70726,0.70728,0.70714,0.70728,12800000.0
2009-03-26 23:58:00,0.70727,0.70747,0.70727,0.70747,8000000.0
2009-03-26 23:59:00,0.70758,0.70772,0.70758,0.70764,11200000.0
2009-03-27 00:00:00,0.70766,0.70783,0.70766,0.70783,11200000.0
2009-03-27 00:01:00,0.70774,0.70781,0.70769,0.70781,17600000.0
2009-03-27 00:02:00,0.70763,0.70835,0.70763,0.70832,13200000.0
2009-03-27 00:03:00,0.70825,0.70849,0.70798,0.70798,14400000.0
2009-03-27 00:04:00,0.70842,0.70855,0.70827,0.7085,12800000.0
2009-03-27 00:05:00,0.70826,0.70826,0.7081,0.70815,14400000.0
2009-03-27 00:06:00,0.70803,0.70815,0.708,0.70815,11200000.0
2009-03-27 00:07:00,0.70799,0.70802,0.7079,0.70802,9600000.0
2009-03-27 00:08:00,0.70801,0.70801,0.70786,0.70801,12800000.0
2009-03-27 00:09:00,0.70805,0.70885,0.70801,0.70885,16000000.0
2009-03-27 00:10:00,0.70867,0.70867,0.7083,0.70853,16000000.0
2009-03-27 00:11:00,0.708,0.70807,0.708,0.70807,9600000.0
2009-03-27 00:12:00,0.70858,0.70858,0.70808,0.70822,11200000.0
2009-03-27 00:13:00,0.70848,0.7085,0.70837,0.70837,16000000.0
2009-03-27 00:14:00,0.70799,0.70817,0.70799,0.70817,8000000.0
2009-03-27 00:15:00,0.70803,0.70809,0.70799,0.70809,16000000.0
2009-03-27 00:16:00,0.70815,0.70827,0.70815,0.70827,9600000.0
2009-03-27 00:17:00,0.70816,0.70825,0.70807,0.70825,11600000.0
2009-03-27 00:18:00,0.70815,0.70859,0.70815,0.70859,12800000.0
2009-03-27 00:19:00,0.7086,0.70862,0.70759,0.7085,11200000.0
2009-03-27 00:20:00,0.70869,0.70869,0.70859,0.70859,12800000.0
2009-03-27 00:21:00,0.70844,0.70857,0.70841,0.70853,16000000.0
2009-03-27 00:22:00,0.70836,0.7084,0.70798,0.7083,15400000.0
2009-03-27 00:23:00,0.70838,0.70848,0.70838,0.70848,11200000.0
2009-03-27 00:24:00,0.70853,0.70856,0.70843,0.70846,14400000.0
2009-03-27 00:25:00,0.70826,0.70832,0.70824,0.70824,12800000.0
2009-03-27 00:26:00,0.70777,0.70778,0.70775,0.70778,17600000.0
2009-03-27 00:27:00,0.70823,0.70856,0.70823,0.70853,14400000.0
2009-03-27 00:28:00,0.70872,0.70872,0.7085,0.70862,11200000.0
2009-03-27 00:29:00,0.70847,0.7085,0.7084,0.70847,11200000.0
2009-03-27 00:30:00,0.70813,0.70822,0.70812,0.70822,11200000.0
2009-03-27 00:31:00,0.70843,0.70847,0.70836,0.70847,12800000.0
2009-03-27 00:32:00,0.70849,0.70852,0.70841,0.70851,14400000.0
2009-03-27 00:33:00,0.70843,0.7085,0.70828,0.7085,11200000.0
2009-03-27 00:34:00,0.70852,0.70854,0.70839,0.70854,17600000.0
2009-03-27 00:35:00,0.70841,0.7085,0.7084,0.70841,16000000.0
2009-03-27 00:36:00,0.70823,0.70878,0.70823,0.70866,11200000.0
2009-03-27 00:37:00,0.70823,0.70849,0.70823,0.70849,11200000.0
2009-03-27 00:38:00,0.70832,0.70838,0.7081,0.7081,9600000.0
2009-03-27 00:39:00,0.70799,0.70807,0.70791,0.70793,17600000.0
2009-03-27 00:40:00,0.70791,0.70835,0.70791,0.70809,14400000.0
2009-03-27 00:41:00,0.70801,0.70808,0.70798,0.70803,14400000.0
2009-03-27 00:42:00,0.70765,0.70804,0.70697,0.70792,11200000.0
2009-03-27 00:43:00,0.70788,0.70814,0.70788,0.7081,17600000.0
2009-03-27 00:44:00,0.70795,0.70814,0.70762,0.70802,11200000.0
2009-03-27 00:45:00,0.70781,0.70813,0.70781,0.70813,8000000.0
2009-03-27 00:46:00,0.70836,0.7084,0.70828,0.70829,9600000.0
2009-03-27 00:47:00,0.70764,0.70841,0.70764,0.70841,14400000.0
2009-03-27 00:48:00,0.70854,0.70879,0.70854,0.70879,11200000.0
2009-03-27 00:49:00,0.70899,0.70899,0.70889,0.70899,16000000.0
2009-03-27 00:50:00,0.70896,0.70899,0.70868,0.70868,11200000.0
2009-03-27 00:51:00,0.70899,0.70918,0.70897,0.70918,8000000.0
2009-03-27 00:52:00,0.70943,0.7097,0.7094,0.7094,11200000.0
2009-03-27 00:53:00,0.70984,0.71034,0.70984,0.71034,9600000.0
2009-03-27 00:54:00,0.71015,0.71018,0.70995,0.71018,11200000.0
2009-03-27 00:55:00,0.71036,0.71036,0.71019,0.71019,11200000.0
2009-03-27 00:56:00,0.71035,0.71043,0.71034,0.71034,11200000.0
2009-03-27 00:57:00,0.70986,0.71022,0.7098,0.7098,12800000.0
2009-03-27 00:58:00,0.7103,0.71036,0.71018,0.71018,12800000.0
2009-03-27 00:59:00,0.71013,0.71024,0.71012,0.71012,15400000.0
2009-03-27 01:00:00,0.70993,0.70993,0.70967,0.7097,12800000.0
2009-03-27 01:01:00,0.7097,0.70991,0.70964,0.70991,11200000.0
2009-03-27 01:02:00,0.71002,0.71002,0.7098,0.7098,8000000.0
2009-03-27 01:03:00,0.70977,0.70985,0.70977,0.70982,11200000.0
2009-03-27 01:04:00,0.70967,0.70976,0.70966,0.70971,14400000.0
2009-03-27 01:05:00,0.70967,0.70969,0.70953,0.70953,11200000.0
2009-03-27 01:06:00,0.70987,0.70992,0.70986,0.7099,8000000.0
2009-03-27 01:07:00,0.70992,0.70993,0.70978,0.70993,11200000.0
2009-03-27 01:08:00,0.70935,0.70938,0.70918,0.70935,14400000.0
2009-03-27 01:09:00,0.70987,0.70987,0.70951,0.70954,17000000.0
2009-03-27 01:10:00,0.70948,0.70948,0.70932,0.70942,16000000.0
2009-03-27 01:12:00,0.70901,0.70943,0.70897,0.70943,16000000.0
2009-03-27 01:13:00,0.70833,0.70938,0.70833,0.70937,14400000.0
2009-03-27 01:15:00,0.70915,0.70915,0.70912,0.70915,16000000.0
2009-03-27 01:17:00,0.70941,0.7096,0.70941,0.7096,11200000.0
2009-03-27 01:18:00,0.70957,0.70958,0.70957,0.70958,8000000.0
2009-03-27 01:19:00,0.70958,0.70962,0.70953,0.70962,13200000.0
2009-03-27 01:20:00,0.70965,0.70976,0.70961,0.70961,16000000.0
2009-03-27 01:21:00,0.70898,0.70898,0.70895,0.70898,9600000.0
2009-03-27 01:22:00,0.70945,0.7095,0.70939,0.70939,11200000.0
2009-03-27 01:23:00,0.7095,0.70975,0.70949,0.70967,11200000.0
2009-03-27 01:24:00,0.70969,0.70969,0.70944,0.70945,12800000.0
2009-03-27 01:26:00,0.70939,0.70946,0.70939,0.7094,12800000.0
2009-03-27 01:28:00,0.70921,0.70925,0.70918,0.70919,10600000.0
2009-03-27 01:29:00,0.70894,0.70896,0.70885,0.70887,16000000.0
2009-03-27 01:30:00,0.70881,0.70889,0.70868,0.70868,14400000.0
2009-03-27 01:31:00,0.70874,0.70874,0.70857,0.70857,12800000.0
2009-03-27 01:32:00,0.70867,0.70876,0.70867,0.70876,14400000.0
2009-03-27 01:33:00,0.70867,0.70872,0.70861,0.70861,12200000.0
2009-03-27 01:34:00,0.70863,0.70863,0.70852,0.70862,12800000.0
2009-03-27 01:35:00,0.70893,0.7091,0.70893,0.70909,17600000.0
2009-03-27 01:36:00,0.70906,0.70915,0.70903,0.70905,12800000.0
2009-03-27 01:37:00,0.70917,0.70938,0.70911,0.70938,11200000.0
2009-03-27 01:38:00,0.70928,0.70932,0.70915,0.70916,11600000.0
2009-03-27 01:39:00,0.70895,0.70897,0.70892,0.70892,11200000.0
2009-03-27 01:40:00,0.70923,0.70923,0.70914,0.70917,11200000.0
2009-03-27 01:41:00,0.70911,0.70911,0.70897,0.70897,9600000.0
2009-03-27 01:42:00,0.70878,0.70878,0.70869,0.70869,12800000.0
2009-03-27 01:43:00,0.70874,0.70881,0.70852,0.70881,14400000.0
2009-03-27 01:44:00,0.70885,0.70894,0.70878,0.70878,9600000.0
2009-03-27 01:45:00,0.70883,0.70893,0.70882,0.70893,16000000.0
2009-03-27 01:46:00,0.70902,0.70907,0.70901,0.70903,11200000.0
2009-03-27 01:47:00,0.70904,0.70909,0.70898,0.70903,16000000.0
2009-03-27 01:48:00,0.70901,0.70902,0.70894,0.70894,11200000.0
2009-03-27 01:49:00,0.70878,0.70892,0.70878,0.70889,16000000.0
2009-03-27 01:50:00,0.70838,0.70838,0.70822,0.70835,12800000.0
2009-03-27 01:52:00,0.70818,0.70836,0.70818,0.70825,12800000.0
2009-03-27 01:53:00,0.70826,0.70834,0.70825,0.70832,17600000.0
2009-03-27 01:54:00,0.70839,0.70856,0.70839,0.70856,9600000.0
2009-03-27 01:55:00,0.70857,0.70864,0.70857,0.70861,20800000.0
2009-03-27 01:56:00,0.70835,0.70856,0.70835,0.70853,27200000.0
2009-03-27 01:57:00,0.70865,0.70875,0.70865,0.70867,14400000.0
2009-03-27 01:58:00,0.70884,0.70904,0.70884,0.70899,11200000.0
2009-03-27 01:59:00,0.70906,0.70979,0.70901,0.70979,11200000.0
2009-03-27 02:00:00,0.71008,0.71008,0.70968,0.70968,9600000.0
2009-03-27 02:01:00,0.70962,0.70962,0.70943,0.70958,11200000.0
2009-03-27 02:02:00,0.70931,0.70932,0.70897,0.70927,16000000.0
2009-03-27 02:03:00,0.70928,0.70943,0.70928,0.70943,16000000.0
2009-03-27 02:04:00,0.70924,0.70924,0.70906,0.70906,14800000.0
2009-03-27 02:05:00,0.70921,0.7094,0.70921,0.7094,12800000.0
2009-03-27 02:06:00,0.70895,0.709,0.70895,0.70898,9600000.0
2009-03-27 02:07:00,0.7093,0.7094,0.70927,0.70933,12800000.0
2009-03-27 02:08:00,0.70932,0.70939,0.70925,0.70932,12800000.0
2009-03-27 02:09:00,0.70931,0.7094,0.70931,0.70935,12800000.0
2009-03-27 02:10:00,0.70933,0.70937,0.70927,0.70935,12800000.0
2009-03-27 02:11:00,0.70941,0.70971,0.70941,0.70971,13200000.0
2009-03-27 02:12:00,0.70964,0.70964,0.7093,0.7093,11200000.0
2009-03-27 02:13:00,0.70912,0.70912,0.70896,0.70896,11200000.0
2009-03-27 02:14:00,0.70894,0.70894,0.70861,0.70861,12800000.0
2009-03-27 02:15:00,0.70871,0.70878,0.7087,0.70878,11200000.0
2009-03-27 02:16:00,0.70876,0.70882,0.70876,0.70878,12800000.0
2009-03-27 02:17:00,0.70889,0.70901,0.70889,0.70901,14400000.0
2009-03-27 02:18:00,0.70903,0.70909,0.70896,0.70901,17600000.0
2009-03-27 02:19:00,0.70894,0.70901,0.70891,0.70894,16000000.0
2009-03-27 02:20:00,0.70886,0.70888,0.70872,0.70888,11200000.0
2009-03-27 02:21:00,0.70915,0.7092,0.70815,0.70918,17600000.0
2009-03-27 02:22:00,0.70887,0.70897,0.70887,0.70897,11200000.0
2009-03-27 02:23:00,0.7089,0.70897,0.70884,0.70897,12800000.0
2009-03-27 02:24:00,0.70883,0.70883,0.7086,0.70876,12800000.0
2009-03-27 02:25:00,0.70905,0.70909,0.70905,0.70909,9600000.0
2009-03-27 02:26:00,0.70891,0.709,0.70881,0.70881,14400000.0
2009-03-27 02:27:00,0.70917,0.70917,0.70892,0.70913,14400000.0
2009-03-27 02:28:00,0.70919,0.70944,0.70919,0.70944,16000000.0
2009-03-27 02:29:00,0.70944,0.70944,0.70906,0.7094,12800000.0
2009-03-27 02:30:00,0.70961,0.70961,0.70938,0.70951,11200000.0
2009-03-27 02:31:00,0.70944,0.7095,0.70935,0.70943,16000000.0
2009-03-27 02:32:00,0.70941,0.70942,0.70937,0.70942,10600000.0
2009-03-27 02:33:00,0.70924,0.70938,0.70922,0.70922,11200000.0
2009-03-27 02:34:00,0.7095,0.70971,0.70947,0.70971,11200000.0
2009-03-27 02:35:00,0.70958,0.70973,0.70958,0.70973,11200000.0
2009-03-27 02:36:00,0.71005,0.71011,0.71001,0.71007,16400000.0
2009-03-27 02:37:00,0.70988,0.70991,0.7098,0.7098,11600000.0
2009-03-27 02:38:00,0.70982,0.71001,0.70982,0.71001,12800000.0
2009-03-27 02:39:00,0.70997,0.70997,0.70981,0.70995,12800000.0
2009-03-27 02:40:00,0.70993,0.70993,0.70966,0.70966,12800000.0
2009-03-27 02:41:00,0.70962,0.70967,0.70962,0.70965,9600000.0
2009-03-27 02:42:00,0.70977,0.70977,0.70948,0.70951,12800000.0
2009-03-27 02:43:00,0.70956,0.70956,0.70947,0.70952,11200000.0
2009-03-27 02:44:00,0.70941,0.70949,0.70938,0.70938,12800000.0
2009-03-27 02:45:00,0.70914,0.70914,0.70893,0.70893,12800000.0
2009-03-27 02:46:00,0.70875,0.70894,0.70869,0.70894,16400000.0
2009-03-27 02:47:00,0.70885,0.7089,0.70881,0.70887,16000000.0
2009-03-27 02:48:00,0.70929,0.70934,0.70899,0.70899,17600000.0
2009-03-27 02:49:00,0.70878,0.70878,0.70835,0.70876,12800000.0
2009-03-27 02:50:00,0.70872,0.70877,0.70864,0.70877,11200000.0
2009-03-27 02:51:00,0.70875,0.70877,0.70871,0.70872,11200000.0
2009-03-27 02:52:00,0.70889,0.7089,0.70882,0.70889,15200000.0
2009-03-27 02:53:00,0.70888,0.70888,0.70861,0.70862,10600000.0
2009-03-27 02:54:00,0.70863,0.70871,0.70857,0.70857,12800000.0
2009-03-27 02:55:00,0.70844,0.70876,0.70844,0.70876,11200000.0
2009-03-27 02:56:00,0.70873,0.70888,0.70873,0.70875,16000000.0
2009-03-27 02:57:00,0.70877,0.70877,0.70849,0.70869,12800000.0
2009-03-27 02:58:00,0.70888,0.70893,0.70883,0.70888,12800000.0
2009-03-27 02:59:00,0.70878,0.70878,0.70841,0.70841,12800000.0
2009-03-27 03:00:00,0.70848,0.70854,0.70847,0.70847,12800000.0
2009-03-27 03:01:00,0.7084,0.70851,0.70832,0.70847,12800000.0
2009-03-27 03:02:00,0.70837,0.70851,0.70837,0.70841,16000000.0
2009-03-27 03:03:00,0.7087,0.70877,0.70865,0.70874,11200000.0
2009-03-27 03:04:00,0.70877,0.7088,0.70781,0.70877,12200000.0
2009-03-27 03:05:00,0.70882,0.70882,0.70869,0.70873,12800000.0
2009-03-27 03:06:00,0.70884,0.709,0.70884,0.70889,11200000.0
2009-03-27 03:07:00,0.70889,0.70919,0.70889,0.70919,11200000.0
2009-03-27 03:08:00,0.70934,0.7094,0.7093,0.7093,16000000.0
2009-03-27 03:09:00,0.70929,0.70938,0.70926,0.70932,13200000.0
2009-03-27 03:10:00,0.70939,0.7094,0.7093,0.7093,8000000.0
2009-03-27 03:11:00,0.70969,0.71001,0.70969,0.71001,12800000.0
2009-03-27 03:12:00,0.71003,0.71003,0.71001,0.71001,3200000.0
2009-03-27 03:13:00,0.7097,0.70974,0.70965,0.70965,12800000.0
2009-03-27 03:14:00,0.70962,0.70974,0.70949,0.70955,17600000.0
2009-03-27 03:15:00,0.70934,0.70935,0.70926,0.70926,17600000.0
2009-03-27 03:16:00,0.70916,0.70928,0.70898,0.70898,12800000.0
2009-03-27 03:17:00,0.70889,0.7091,0.70889,0.70902,12800000.0
2009-03-27 03:18:00,0.70934,0.70961,0.70934,0.70961,11200000.0
2009-03-27 03:19:00,0.70959,0.70961,0.7095,0.70956,12800000.0
2009-03-27 03:20:00,0.70976,0.71004,0.70974,0.71004,17600000.0
2009-03-27 03:21:00,0.71012,0.71012,0.70986,0.7099,16000000.0
2009-03-27 03:22:00,0.70963,0.70963,0.7095,0.7095,16000000.0
2009-03-27 03:23:00,0.70963,0.70972,0.70954,0.70954,14400000.0
2009-03-27 03:24:00,0.70939,0.70939,0.7089,0.7089,11600000.0
2009-03-27 03:25:00,0.70873,0.70873,0.70852,0.70871,9000000.0
2009-03-27 03:26:00,0.7089,0.70898,0.70878,0.70878,18000000.0
2009-03-27 03:27:00,0.70887,0.70891,0.70868,0.70889,12800000.0
2009-03-27 03:28:00,0.70897,0.70916,0.70897,0.70916,12800000.0
2009-03-27 03:29:00,0.70928,0.7095,0.70928,0.7094,12800000.0
2009-03-27 03:30:00,0.70949,0.70949,0.7093,0.70942,11200000.0
2009-03-27 03:31:00,0.70928,0.70928,0.70848,0.70848,9600000.0
2009-03-27 03:32:00,0.70823,0.70823,0.70805,0.70808,11200000.0
2009-03-27 03:33:00,0.70811,0.70846,0.70803,0.70815,14400000.0
2009-03-27 03:34:00,0.708,0.70805,0.70799,0.70805,14400000.0
2009-03-27 03:35:00,0.70802,0.70802,0.70791,0.70793,14400000.0
2009-03-27 03:36:00,0.7081,0.70839,0.7081,0.70839,12800000.0
2009-03-27 03:37:00,0.70842,0.70846,0.70836,0.70838,12800000.0
2009-03-27 03:38:00,0.70864,0.70872,0.70862,0.70862,11200000.0
2009-03-27 03:39:00,0.70871,0.70874,0.70865,0.70866,11200000.0
2009-03-27 03:40:00,0.70869,0.70869,0.70857,0.70866,12800000.0
2009-03-27 03:41:00,0.70872,0.7088,0.70856,0.70856,9600000.0
2009-03-27 03:42:00,0.70872,0.70885,0.70869,0.70885,12800000.0
2009-03-27 03:43:00,0.70881,0.70883,0.70863,0.70863,13200000.0
2009-03-27 03:44:00,0.70881,0.70885,0.70869,0.70879,11200000.0
2009-03-27 03:45:00,0.7088,0.70887,0.70865,0.70867,11200000.0
2009-03-27 03:46:00,0.70865,0.70882,0.70865,0.70882,13200000.0
2009-03-27 03:47:00,0.70867,0.70889,0.70867,0.70889,16000000.0
2009-03-27 03:48:00,0.70885,0.70896,0.70883,0.70883,11200000.0
2009-03-27 03:49:00,0.70893,0.70898,0.70876,0.70882,11200000.0
2009-03-27 03:50:00,0.70878,0.7089,0.70878,0.7088,12800000.0
2009-03-27 03:51:00,0.70867,0.70869,0.7086,0.70862,9600000.0
2009-03-27 03:52:00,0.70859,0.70866,0.70859,0.70861,12800000.0
2009-03-27 03:53:00,0.70868,0.7088,0.70864,0.70864,8000000.0
2009-03-27 03:54:00,0.70852,0.70858,0.70851,0.70856,11200000.0
2009-03-27 03:55:00,0.70858,0.70874,0.70857,0.70874,11200000.0
2009-03-27 03:56:00,0.70855,0.70862,0.70848,0.70848,17600000.0
2009-03-27 03:57:00,0.70878,0.70883,0.70877,0.70883,12800000.0
2009-03-27 03:58:00,0.70887,0.70894,0.70878,0.70878,9600000.0
2009-03-27 03:59:00,0.70879,0.70882,0.70873,0.70873,16000000.0
2009-03-27 04:00:00,0.70863,0.70879,0.70859,0.70859,16000000.0
2009-03-27 04:01:00,0.70876,0.70876,0.70852,0.70852,11200000.0
2009-03-27 04:02:00,0.70854,0.70854,0.70842,0.70845,17600000.0
2009-03-27 04:03:00,0.70845,0.70855,0.7084,0.70855,17600000.0
2009-03-27 04:04:00,0.70858,0.70873,0.70844,0.70872,12800000.0
2009-03-27 04:05:00,0.70861,0.70879,0.70861,0.70867,12800000.0
2009-03-27 04:06:00,0.70843,0.70858,0.70835,0.70852,17600000.0
2009-03-27 04:07:00,0.70867,0.70899,0.70867,0.70899,17600000.0
2009-03-27 04:08:00,0.70891,0.70893,0.70868,0.70893,9600000.0
2009-03-27 04:09:00,0.70891,0.70891,0.70872,0.70872,12800000.0
2009-03-27 04:10:00,0.70862,0.70866,0.7085,0.70858,12800000.0
2009-03-27 04:11:00,0.70862,0.70877,0.70862,0.70877,11200000.0
2009-03-27 04:12:00,0.70869,0.70881,0.70844,0.70844,11200000.0
2009-03-27 04:13:00,0.70881,0.70881,0.70868,0.70877,13800000.0
2009-03-27 04:14:00,0.7087,0.70894,0.7087,0.70894,9600000.0
2009-03-27 04:15:00,0.70873,0.7089,0.70873,0.70884,18000000.0
2009-03-27 04:16:00,0.70874,0.70883,0.70865,0.7087,11200000.0
2009-03-27 04:17:00,0.70872,0.70872,0.70857,0.70863,11200000.0
2009-03-27 04:18:00,0.7085,0.7085,0.70811,0.70812,17600000.0
2009-03-27 04:19:00,0.70801,0.70814,0.70797,0.70814,11200000.0
2009-03-27 04:20:00,0.70802,0.70834,0.70802,0.70831,14400000.0
2009-03-27 04:21:00,0.70823,0.70827,0.70812,0.70827,12800000.0
2009-03-27 04:22:00,0.70822,0.70822,0.70793,0.70793,8000000.0
2009-03-27 04:23:00,0.708,0.70809,0.708,0.70809,11200000.0
2009-03-27 04:24:00,0.70839,0.70862,0.70839,0.70859,14400000.0
2009-03-27 04:25:00,0.70882,0.7089,0.70875,0.70876,11200000.0
2009-03-27 04:26:00,0.70872,0.70872,0.70837,0.70858,14400000.0
2009-03-27 04:27:00,0.70868,0.7088,0.70868,0.7088,11200000.0
2009-03-27 04:28:00,0.70867,0.70874,0.70863,0.70863,9600000.0
2009-03-27 04:29:00,0.70863,0.70881,0.70859,0.70881,14400000.0
2009-03-27 04:30:00,0.70875,0.70884,0.70872,0.70877,17600000.0
2009-03-27 04:31:00,0.7087,0.7087,0.70854,0.70854,11200000.0
2009-03-27 04:32:00,0.70859,0.70861,0.70852,0.70857,10000000.0
2009-03-27 04:33:00,0.70852,0.70872,0.70852,0.70867,12800000.0
2009-03-27 04:34:00,0.70861,0.70861,0.70839,0.70843,14400000.0
2009-03-27 04:35:00,0.70817,0.70827,0.70816,0.70816,11200000.0
2009-03-27 04:36:00,0.70813,0.70833,0.70813,0.70827,12800000.0
2009-03-27 04:37:00,0.70831,0.70837,0.70821,0.70826,14400000.0
2009-03-27 04:38:00,0.70744,0.70858,0.70744,0.70858,8000000.0
2009-03-27 04:39:00,0.70867,0.70877,0.70845,0.70877,12800000.0
2009-03-27 04:40:00,0.7089,0.7089,0.70866,0.70867,12800000.0
2009-03-27 04:41:00,0.70846,0.70846,0.70831,0.70837,12800000.0
2009-03-27 04:42:00,0.70851,0.70858,0.70851,0.70855,11200000.0
2009-03-27 04:43:00,0.7085,0.70865,0.7085,0.70865,14400000.0
2009-03-27 04:44:00,0.70876,0.70877,0.70871,0.70873,9600000.0
2009-03-27 04:45:00,0.70877,0.70879,0.70872,0.70876,11200000.0
2009-03-27 04:46:00,0.7087,0.70876,0.70866,0.70866,14400000.0
2009-03-27 04:47:00,0.70866,0.70903,0.70866,0.70903,14400000.0
2009-03-27 04:48:00,0.70904,0.70904,0.70886,0.70886,11200000.0
2009-03-27 04:49:00,0.70856,0.7087,0.70855,0.70869,17600000.0
2009-03-27 04:50:00,0.70873,0.70873,0.70852,0.70852,12800000.0
2009-03-27 04:51:00,0.70847,0.70854,0.70845,0.7085,9600000.0
2009-03-27 04:52:00,0.70844,0.70854,0.70823,0.70854,14400000.0
2009-03-27 04:53:00,0.70847,0.70847,0.70812,0.70825,8000000.0
2009-03-27 04:54:00,0.70821,0.70833,0.7081,0.7081,11200000.0
2009-03-27 04:55:00,0.70811,0.70811,0.70796,0.70796,4800000.0
2009-03-27 04:57:00,0.70798,0.708,0.70792,0.70797,11200000.0
2009-03-27 04:58:00,0.70821,0.70824,0.70818,0.7082,11200000.0
2009-03-27 04:59:00,0.70818,0.70825,0.7081,0.70825,12800000.0
2009-03-27 05:00:00,0.70802,0.70818,0.70802,0.70818,11200000.0
2009-03-27 05:01:00,0.70838,0.70838,0.70829,0.70831,17600000.0
2009-03-27 05:02:00,0.70829,0.70829,0.70804,0.70804,8000000.0
2009-03-27 05:03:00,0.70808,0.70811,0.70796,0.70808,14400000.0
2009-03-27 05:04:00,0.70813,0.70821,0.70811,0.70814,11200000.0
2009-03-27 05:05:00,0.70787,0.70795,0.70773,0.70773,11200000.0
2009-03-27 05:06:00,0.70798,0.70807,0.70792,0.70792,11200000.0
2009-03-27 05:07:00,0.70809,0.70809,0.70783,0.70786,11200000.0
2009-03-27 05:08:00,0.70764,0.70764,0.70738,0.70738,11200000.0
2009-03-27 05:09:00,0.7073,0.7073,0.70712,0.70712,8000000.0
2009-03-27 05:10:00,0.70709,0.70718,0.70709,0.70711,9600000.0
2009-03-27 05:11:00,0.7074,0.70762,0.7074,0.70762,9600000.0
2009-03-27 05:12:00,0.70766,0.70766,0.70752,0.70752,11200000.0
2009-03-27 05:13:00,0.70753,0.7076,0.7075,0.70753,12800000.0
2009-03-27 05:14:00,0.70729,0.70732,0.70719,0.70719,9600000.0
2009-03-27 05:15:00,0.70752,0.70769,0.70752,0.70763,12800000.0
2009-03-27 05:16:00,0.70761,0.70767,0.7074,0.70741,14400000.0
2009-03-27 05:17:00,0.7074,0.70747,0.70693,0.70693,11200000.0
2009-03-27 05:18:00,0.70698,0.70709,0.70687,0.70707,11600000.0
2009-03-27 05:19:00,0.70654,0.70659,0.70649,0.70649,8400000.0
2009-03-27 05:20:00,0.70721,0.70721,0.7071,0.70719,12800000.0
2009-03-27 05:21:00,0.70723,0.70727,0.70705,0.70727,18000000.0
2009-03-27 05:22:00,0.70736,0.70736,0.70728,0.70731,10600000.0
2009-03-27 05:23:00,0.70727,0.70728,0.70719,0.70728,11200000.0
2009-03-27 05:24:00,0.70719,0.70722,0.70688,0.70688,11200000.0
2009-03-27 05:25:00,0.70691,0.70708,0.70688,0.70689,10600000.0
2009-03-27 05:26:00,0.70669,0.70677,0.70631,0.70631,16000000.0
2009-03-27 05:27:00,0.70643,0.70643,0.70587,0.70613,16000000.0
2009-03-27 05:28:00,0.70612,0.70614,0.7059,0.7059,12800000.0
2009-03-27 05:29:00,0.70526,0.70531,0.70511,0.70531,9600000.0
2009-03-27 05:30:00,0.70502,0.70502,0.70483,0.70492,9600000.0
2009-03-27 05:31:00,0.70499,0.70525,0.70499,0.70525,14400000.0
2009-03-27 05:32:00,0.70542,0.70558,0.70542,0.70558,9600000.0
2009-03-27 05:33:00,0.70595,0.70622,0.70595,0.70619,11200000.0
2009-03-27 05:34:00,0.70612,0.70632,0.70612,0.70632,16000000.0
2009-03-27 05:35:00,0.70633,0.70638,0.70631,0.70634,12800000.0
2009-03-27 05:36:00,0.70635,0.70637,0.70624,0.70625,11200000.0
2009-03-27 05:37:00,0.70604,0.70605,0.70598,0.70598,9600000.0
2009-03-27 05:38:00,0.70611,0.70614,0.70597,0.70607,17600000.0
2009-03-27 05:39:00,0.70609,0.70623,0.70596,0.70598,16000000.0
2009-03-27 05:40:00,0.70585,0.70585,0.70578,0.70584,10000000.0
2009-03-27 05:41:00,0.70584,0.70607,0.70584,0.70606,12800000.0
2009-03-27 05:42:00,0.70619,0.70619,0.70604,0.70609,14400000.0
2009-03-27 05:43:00,0.70624,0.70629,0.70619,0.70619,12800000.0
2009-03-27 05:45:00,0.70618,0.70633,0.70614,0.70624,12800000.0
2009-03-27 05:46:00,0.70617,0.70617,0.70609,0.70609,12800000.0
2009-03-27 05:48:00,0.70605,0.70611,0.70599,0.70607,11200000.0
2009-03-27 05:49:00,0.70614,0.70617,0.70604,0.70605,12800000.0
2009-03-27 05:50:00,0.706,0.706,0.70573,0.70573,16000000.0
2009-03-27 05:51:00,0.70583,0.7059,0.70572,0.7059,12800000.0
2009-03-27 05:52:00,0.70614,0.70614,0.70583,0.70583,11200000.0
2009-03-27 05:53:00,0.70587,0.70597,0.70573,0.70586,11200000.0
2009-03-27 05:54:00,0.70577,0.70577,0.70563,0.70573,11200000.0
2009-03-27 05:55:00,0.70612,0.70612,0.70607,0.70609,8000000.0
2009-03-27 05:56:00,0.706,0.7061,0.706,0.70602,11200000.0
2009-03-27 05:57:00,0.70612,0.70614,0.70609,0.70611,11200000.0
2009-03-27 05:58:00,0.70596,0.70602,0.70583,0.70584,12800000.0
2009-03-27 05:59:00,0.70586,0.70595,0.70581,0.70585,8000000.0
2009-03-27 06:00:00,0.70562,0.70576,0.70562,0.70576,11200000.0
2009-03-27 06:01:00,0.7058,0.70588,0.7058,0.70587,6400000.0
2009-03-27 06:02:00,0.70576,0.70585,0.70565,0.70565,14400000.0
2009-03-27 06:03:00,0.70578,0.70589,0.70578,0.70581,8000000.0
2009-03-27 06:04:00,0.70571,0.70584,0.70571,0.70584,16000000.0
2009-03-27 06:05:00,0.70687,0.70687,0.70674,0.7068,11200000.0
2009-03-27 06:06:00,0.70571,0.7058,0.70561,0.70561,11200000.0
2009-03-27 06:08:00,0.70587,0.70596,0.70581,0.70596,12800000.0
2009-03-27 06:09:00,0.70604,0.70619,0.70604,0.70619,11200000.0
2009-03-27 06:10:00,0.7061,0.70623,0.70609,0.70609,12800000.0
2009-03-27 06:11:00,0.70601,0.70614,0.70601,0.70614,12200000.0
2009-03-27 06:12:00,0.70621,0.70642,0.70621,0.70642,8000000.0
2009-03-27 06:13:00,0.70615,0.70615,0.70601,0.70608,12800000.0
2009-03-27 06:15:00,0.7064,0.70645,0.70637,0.70645,11200000.0
2009-03-27 06:16:00,0.70633,0.70633,0.70619,0.70619,8000000.0
2009-03-27 06:17:00,0.70615,0.70618,0.70609,0.70611,16400000.0
2009-03-27 06:18:00,0.70595,0.70618,0.70595,0.70618,14400000.0
2009-03-27 06:19:00,0.70597,0.70597,0.7057,0.70572,16000000.0
2009-03-27 06:20:00,0.70563,0.70564,0.70557,0.70557,11200000.0
2009-03-27 06:21:00,0.70556,0.70556,0.70546,0.70546,6400000.0
2009-03-27 06:23:00,0.70533,0.70542,0.70533,0.70539,16000000.0
2009-03-27 06:24:00,0.70545,0.70547,0.70539,0.70539,14400000.0
2009-03-27 06:25:00,0.70524,0.70537,0.70524,0.70537,11200000.0
2009-03-27 06:26:00,0.70554,0.7056,0.70517,0.70518,11200000.0
2009-03-27 06:27:00,0.70531,0.70602,0.70454,0.70454,12800000.0
2009-03-27 06:28:00,0.70526,0.70552,0.70515,0.70552,11200000.0
2009-03-27 06:29:00,0.70556,0.70575,0.70556,0.70575,12800000.0
2009-03-27 06:30:00,0.70568,0.70589,0.70568,0.70585,14400000.0
2009-03-27 06:31:00,0.7059,0.70607,0.7059,0.70603,11200000.0
2009-03-27 06:33:00,0.70593,0.70614,0.70593,0.70614,11200000.0
2009-03-27 06:34:00,0.70567,0.70583,0.70472,0.70582,12800000.0
2009-03-27 06:35:00,0.70573,0.70582,0.70566,0.70566,14400000.0
2009-03-27 06:37:00,0.70607,0.70607,0.70593,0.70594,12800000.0
2009-03-27 06:38:00,0.70547,0.70547,0.70542,0.70545,11200000.0
2009-03-27 06:41:00,0.70651,0.70661,0.7065,0.70661,12800000.0
2009-03-27 06:42:00,0.70612,0.70616,0.70604,0.70607,12800000.0
2009-03-27 06:43:00,0.70612,0.70612,0.70593,0.70606,14400000.0
2009-03-27 06:44:00,0.706,0.706,0.70563,0.70563,13200000.0
2009-03-27 06:45:00,0.70557,0.70576,0.70557,0.70562,14400000.0
2009-03-27 06:46:00,0.70578,0.70602,0.70578,0.70602,11600000.0
2009-03-27 06:47:00,0.70621,0.70621,0.70613,0.70613,12800000.0
2009-03-27 06:48:00,0.7062,0.7062,0.70608,0.70615,11200000.0
2009-03-27 06:49:00,0.70608,0.70612,0.70605,0.70608,12800000.0
2009-03-27 06:51:00,0.70605,0.70613,0.70602,0.7061,14400000.0
2009-03-27 06:52:00,0.70612,0.70612,0.70597,0.70607,12800000.0
2009-03-27 06:53:00,0.70609,0.7061,0.70603,0.70603,12800000.0
2009-03-27 06:54:00,0.70596,0.70598,0.70578,0.70578,9600000.0
2009-03-27 06:55:00,0.70588,0.70588,0.70559,0.70572,8000000.0
2009-03-27 06:56:00,0.70573,0.70577,0.7057,0.70572,17600000.0
2009-03-27 06:57:00,0.70579,0.70596,0.70579,0.70581,17600000.0
2009-03-27 06:58:00,0.70564,0.70575,0.70563,0.70563,12800000.0
2009-03-27 06:59:00,0.70582,0.70582,0.70563,0.70575,12800000.0
2009-03-27 07:00:00,0.7056,0.70563,0.70539,0.70539,17600000.0
2009-03-27 07:01:00,0.70513,0.70549,0.70513,0.70525,12800000.0
2009-03-27 07:02:00,0.70499,0.7051,0.70499,0.7051,11200000.0
2009-03-27 07:03:00,0.70514,0.70529,0.70514,0.70526,14400000.0
2009-03-27 07:04:00,0.70541,0.70555,0.70541,0.70555,11200000.0
2009-03-27 07:05:00,0.70543,0.70556,0.70542,0.70542,12800000.0
2009-03-27 07:06:00,0.70535,0.7054,0.70525,0.70535,11200000.0
2009-03-27 07:07:00,0.70565,0.70565,0.70549,0.70551,16000000.0
2009-03-27 07:08:00,0.7053,0.7053,0.70512,0.70512,12800000.0
2009-03-27 07:09:00,0.70519,0.70527,0.70519,0.70527,12800000.0
2009-03-27 07:10:00,0.70527,0.70527,0.70501,0.70501,12800000.0
2009-03-27 07:11:00,0.70492,0.70492,0.70456,0.70462,12800000.0
2009-03-27 07:12:00,0.70473,0.70486,0.7047,0.70486,8000000.0
2009-03-27 07:13:00,0.70488,0.70501,0.70488,0.70501,12800000.0
2009-03-27 07:14:00,0.7048,0.70492,0.70473,0.70484,12800000.0
2009-03-27 07:15:00,0.70502,0.70505,0.70494,0.70505,12200000.0
2009-03-27 07:16:00,0.7048,0.7048,0.70466,0.70476,12800000.0
2009-03-27 07:17:00,0.7049,0.7049,0.70449,0.70472,12800000.0
2009-03-27 07:18:00,0.70469,0.70482,0.70464,0.70482,16000000.0
2009-03-27 07:19:00,0.70484,0.70489,0.70484,0.70489,16000000.0
2009-03-27 07:20:00,0.70489,0.70489,0.70482,0.70483,8000000.0
2009-03-27 07:21:00,0.70448,0.70449,0.70404,0.70449,11200000.0
2009-03-27 07:22:00,0.70457,0.70457,0.70445,0.70445,8000000.0
2009-03-27 07:23:00,0.70426,0.70459,0.70426,0.70454,11200000.0
2009-03-27 07:24:00,0.70459,0.70461,0.70451,0.70461,16000000.0
2009-03-27 07:25:00,0.70453,0.70463,0.70448,0.70455,17600000.0
2009-03-27 07:26:00,0.70436,0.70463,0.70436,0.7046,12800000.0
2009-03-27 07:27:00,0.70476,0.70498,0.7046,0.7046,12800000.0
2009-03-27 07:28:00,0.70484,0.70493,0.70484,0.70488,12800000.0
2009-03-27 07:29:00,0.70484,0.7049,0.7047,0.7047,16400000.0
2009-03-27 07:30:00,0.70486,0.70496,0.70471,0.70471,14400000.0
2009-03-27 07:31:00,0.70468,0.70476,0.70439,0.70476,18000000.0
2009-03-27 07:32:00,0.70481,0.70522,0.70481,0.70522,11200000.0
2009-03-27 07:33:00,0.70524,0.70532,0.70524,0.70532,12800000.0
2009-03-27 07:34:00,0.70538,0.70557,0.70538,0.70557,12800000.0
2009-03-27 07:35:00,0.70587,0.70587,0.70565,0.70565,11200000.0
2009-03-27 07:36:00,0.70526,0.70565,0.70526,0.70545,11200000.0
2009-03-27 07:37:00,0.70557,0.70569,0.70547,0.70548,12800000.0
2009-03-27 07:38:00,0.70574,0.70595,0.70574,0.70586,12800000.0
2009-03-27 07:41:00,0.70583,0.70596,0.70583,0.70591,12800000.0
2009-03-27 07:42:00,0.7054,0.70558,0.7054,0.70556,11200000.0
2009-03-27 07:43:00,0.70595,0.70595,0.70559,0.70559,11200000.0
2009-03-27 07:44:00,0.70542,0.70548,0.70538,0.70547,12800000.0
2009-03-27 07:45:00,0.70548,0.70548,0.70535,0.70543,11200000.0
2009-03-27 07:46:00,0.70558,0.70566,0.70554,0.70564,12800000.0
2009-03-27 07:47:00,0.70548,0.70552,0.70544,0.70545,14400000.0
2009-03-27 07:48:00,0.70556,0.70556,0.70541,0.70548,12800000.0
2009-03-27 07:49:00,0.70535,0.70535,0.70504,0.70504,16000000.0
2009-03-27 07:50:00,0.70537,0.70543,0.7053,0.70543,14400000.0
2009-03-27 07:51:00,0.70559,0.70562,0.70546,0.70546,11200000.0
2009-03-27 07:52:00,0.70527,0.70538,0.70525,0.70538,11200000.0
2009-03-27 07:54:00,0.70539,0.70539,0.70522,0.7053,14400000.0
2009-03-27 07:55:00,0.70531,0.70531,0.70515,0.70515,11200000.0
2009-03-27 07:56:00,0.70511,0.70521,0.70511,0.70521,11200000.0
2009-03-27 07:57:00,0.705,0.70511,0.70485,0.70485,16000000.0
2009-03-27 07:58:00,0.70517,0.70517,0.70511,0.70511,11200000.0
2009-03-27 07:59:00,0.70521,0.70547,0.70521,0.70536,12800000.0
2009-03-27 08:00:00,0.7052,0.70528,0.7052,0.70528,16000000.0
2009-03-27 08:01:00,0.70531,0.70555,0.70531,0.70555,11200000.0
2009-03-27 08:02:00,0.70519,0.70524,0.70502,0.70518,17600000.0
2009-03-27 08:03:00,0.70556,0.70559,0.70538,0.7055,11200000.0
2009-03-27 08:04:00,0.70548,0.70559,0.70541,0.70559,12800000.0
2009-03-27 08:05:00,0.70576,0.70576,0.70558,0.70558,12800000.0
2009-03-27 08:06:00,0.70497,0.705,0.70492,0.70497,13800000.0
2009-03-27 08:07:00,0.70554,0.70558,0.70543,0.70548,12800000.0
2009-03-27 08:08:00,0.70536,0.70536,0.70516,0.70516,12800000.0
2009-03-27 08:09:00,0.70522,0.7055,0.70517,0.7055,13800000.0
2009-03-27 08:10:00,0.70551,0.70551,0.70532,0.70532,11200000.0
2009-03-27 08:11:00,0.70534,0.70534,0.7052,0.70532,12800000.0
2009-03-27 08:12:00,0.70555,0.7056,0.70549,0.7056,18000000.0
2009-03-27 08:13:00,0.70573,0.70578,0.70561,0.7057,11200000.0
2009-03-27 08:14:00,0.70569,0.7058,0.70569,0.7058,12800000.0
2009-03-27 08:15:00,0.70546,0.70569,0.70546,0.70565,16000000.0
2009-03-27 08:16:00,0.70563,0.70584,0.70563,0.70563,11200000.0
2009-03-27 08:17:00,0.70545,0.70545,0.70533,0.70536,17600000.0
2009-03-27 08:18:00,0.70527,0.7053,0.70526,0.70528,16000000.0
2009-03-27 08:19:00,0.70526,0.7053,0.70509,0.70509,11200000.0
2009-03-27 08:20:00,0.70535,0.7054,0.70533,0.70538,12800000.0
2009-03-27 08:21:00,0.70523,0.70532,0.7052,0.70532,12800000.0
2009-03-27 08:22:00,0.70537,0.70539,0.70528,0.70534,11200000.0
2009-03-27 08:23:00,0.70539,0.70547,0.70528,0.70547,11200000.0
2009-03-27 08:24:00,0.70542,0.70548,0.70542,0.70548,17600000.0
2009-03-27 08:25:00,0.70553,0.70553,0.70527,0.70534,13200000.0
2009-03-27 08:26:00,0.70536,0.70542,0.70517,0.70517,11200000.0
2009-03-27 08:27:00,0.7052,0.7052,0.70501,0.70506,16000000.0
2009-03-27 08:28:00,0.70507,0.70542,0.70507,0.70528,13800000.0
2009-03-27 08:29:00,0.70528,0.70528,0.70517,0.7052,11200000.0
2009-03-27 08:30:00,0.70516,0.70523,0.70502,0.70523,12800000.0
2009-03-27 08:31:00,0.70494,0.70494,0.70468,0.70479,12800000.0
2009-03-27 08:32:00,0.70487,0.70488,0.70475,0.70488,9600000.0
2009-03-27 08:33:00,0.70485,0.70493,0.70463,0.70463,12800000.0
2009-03-27 08:34:00,0.70473,0.7048,0.7047,0.70476,12800000.0
2009-03-27 08:35:00,0.70489,0.70498,0.70487,0.70498,14400000.0
2009-03-27 08:36:00,0.70477,0.7048,0.70455,0.7048,17600000.0
2009-03-27 08:37:00,0.70503,0.70515,0.70491,0.70491,12800000.0
2009-03-27 08:38:00,0.70493,0.70505,0.70493,0.705,12800000.0
2009-03-27 08:39:00,0.70473,0.70484,0.7047,0.70484,12800000.0
2009-03-27 08:40:00,0.70496,0.70505,0.70492,0.70503,12800000.0
2009-03-27 08:41:00,0.705,0.70505,0.70494,0.70505,11200000.0
2009-03-27 08:42:00,0.70495,0.70511,0.70399,0.70511,16000000.0
2009-03-27 08:43:00,0.7042,0.7057,0.7042,0.70513,17600000.0
2009-03-27 08:44:00,0.70499,0.70539,0.70499,0.70539,12800000.0
2009-03-27 08:45:00,0.70529,0.70541,0.70524,0.70541,11200000.0
2009-03-27 08:46:00,0.70534,0.70534,0.70506,0.70506,17600000.0
2009-03-27 08:47:00,0.70513,0.70522,0.70512,0.70522,11600000.0
2009-03-27 08:48:00,0.70493,0.70493,0.70474,0.70474,11200000.0
2009-03-27 08:49:00,0.7048,0.70486,0.70468,0.70486,17600000.0
2009-03-27 08:50:00,0.70504,0.70524,0.70504,0.70524,11200000.0
2009-03-27 08:51:00,0.70537,0.70538,0.70523,0.70523,12800000.0
2009-03-27 08:52:00,0.70531,0.70543,0.70527,0.70536,11200000.0
2009-03-27 08:53:00,0.70532,0.70533,0.70525,0.7053,12800000.0
2009-03-27 08:54:00,0.70529,0.70533,0.70528,0.7053,11200000.0
2009-03-27 08:55:00,0.70531,0.70546,0.70531,0.70533,16000000.0
2009-03-27 08:56:00,0.70522,0.70536,0.70522,0.70529,16400000.0
2009-03-27 08:57:00,0.70515,0.7053,0.7051,0.70518,11200000.0
2009-03-27 08:58:00,0.70519,0.70534,0.70516,0.70517,16000000.0
2009-03-27 08:59:00,0.70519,0.70537,0.70519,0.70524,16000000.0
2009-03-27 09:00:00,0.70535,0.70535,0.70516,0.7052,8000000.0
2009-03-27 09:01:00,0.70532,0.70533,0.70523,0.70527,17600000.0
2009-03-27 09:02:00,0.70523,0.70531,0.70509,0.7052,12800000.0
2009-03-27 09:03:00,0.70518,0.70534,0.70507,0.70534,12800000.0
2009-03-27 09:04:00,0.70529,0.70529,0.70466,0.70466,17600000.0
2009-03-27 09:05:00,0.70478,0.70488,0.70424,0.70424,11200000.0
2009-03-27 09:06:00,0.70382,0.70385,0.70378,0.70381,16000000.0
2009-03-27 09:07:00,0.70382,0.70387,0.70376,0.70379,16000000.0
2009-03-27 09:08:00,0.70361,0.70364,0.70347,0.70364,11200000.0
2009-03-27 09:09:00,0.70401,0.70445,0.70398,0.70416,17600000.0
2009-03-27 09:10:00,0.70435,0.70468,0.70435,0.70456,11200000.0
2009-03-27 09:11:00,0.70443,0.70447,0.7043,0.70438,11200000.0
2009-03-27 09:12:00,0.70437,0.70456,0.70437,0.70456,8000000.0
2009-03-27 09:13:00,0.70435,0.70489,0.70435,0.70489,14400000.0
2009-03-27 09:14:00,0.70493,0.70504,0.7049,0.70493,11200000.0
2009-03-27 09:15:00,0.70458,0.70466,0.70458,0.7046,12800000.0
2009-03-27 09:16:00,0.70452,0.70487,0.70452,0.70487,12800000.0
2009-03-27 09:17:00,0.70464,0.70464,0.70446,0.70452,17600000.0
2009-03-27 09:18:00,0.70467,0.70501,0.70467,0.70501,14400000.0
2009-03-27 09:19:00,0.70474,0.70487,0.70466,0.70474,12800000.0
2009-03-27 09:20:00,0.70467,0.70468,0.70443,0.70444,13200000.0
2009-03-27 09:21:00,0.70437,0.70437,0.70416,0.7042,12800000.0
2009-03-27 09:22:00,0.70427,0.70442,0.70427,0.70434,11200000.0
2009-03-27 09:23:00,0.70425,0.70434,0.70425,0.70428,11200000.0
2009-03-27 09:24:00,0.70428,0.70433,0.70415,0.70415,12800000.0
2009-03-27 09:25:00,0.70408,0.70417,0.70408,0.70416,16000000.0
2009-03-27 09:26:00,0.70406,0.70407,0.70398,0.704,11200000.0
2009-03-27 09:27:00,0.70406,0.70418,0.70401,0.70418,12800000.0
2009-03-27 09:28:00,0.70427,0.70439,0.7042,0.70428,12800000.0
2009-03-27 09:29:00,0.7041,0.7041,0.70367,0.70367,12800000.0
2009-03-27 09:30:00,0.70415,0.70438,0.70415,0.70425,14400000.0
2009-03-27 09:31:00,0.70409,0.70419,0.70409,0.70415,13800000.0
2009-03-27 09:32:00,0.70447,0.70482,0.70447,0.70482,11200000.0
2009-03-27 09:33:00,0.70472,0.70472,0.70449,0.70468,12800000.0
2009-03-27 09:34:00,0.70472,0.70494,0.70472,0.70481,12800000.0
2009-03-27 09:35:00,0.70486,0.70492,0.70486,0.70488,12800000.0
2009-03-27 09:36:00,0.70488,0.70488,0.70447,0.70447,14400000.0
2009-03-27 09:37:00,0.70441,0.70451,0.70441,0.70451,12800000.0
2009-03-27 09:38:00,0.70457,0.70462,0.70426,0.70426,14400000.0
2009-03-27 09:39:00,0.70423,0.70443,0.70396,0.70443,11200000.0
2009-03-27 09:40:00,0.70443,0.70462,0.70443,0.70444,14400000.0
2009-03-27 09:41:00,0.70442,0.70451,0.70442,0.70451,16000000.0
2009-03-27 09:42:00,0.70443,0.70453,0.70432,0.70452,14400000.0
2009-03-27 09:43:00,0.70459,0.70477,0.70459,0.70468,12800000.0
2009-03-27 09:44:00,0.70457,0.70458,0.70438,0.70438,17600000.0
2009-03-27 09:45:00,0.70434,0.70447,0.70434,0.70447,11200000.0
2009-03-27 09:46:00,0.70445,0.70456,0.70433,0.70433,17600000.0
2009-03-27 09:47:00,0.70438,0.70444,0.70436,0.70443,16000000.0
2009-03-27 09:48:00,0.7044,0.70443,0.70425,0.70425,11200000.0
2009-03-27 09:49:00,0.70448,0.70468,0.70448,0.70466,11200000.0
2009-03-27 09:50:00,0.70467,0.70467,0.70439,0.70448,12800000.0
2009-03-27 09:51:00,0.70417,0.70419,0.70402,0.70402,12800000.0
2009-03-27 09:52:00,0.70375,0.70385,0.70361,0.70361,11200000.0
2009-03-27 09:53:00,0.70426,0.70463,0.70426,0.70463,11200000.0
2009-03-27 09:54:00,0.70445,0.7048,0.70443,0.7048,11200000.0
2009-03-27 09:55:00,0.70487,0.70487,0.70461,0.70479,11200000.0
2009-03-27 09:56:00,0.70464,0.70472,0.70456,0.7047,17600000.0
2009-03-27 09:57:00,0.70492,0.70524,0.70492,0.70524,16000000.0
2009-03-27 09:58:00,0.7052,0.7052,0.70477,0.70477,11200000.0
2009-03-27 09:59:00,0.70439,0.70452,0.70439,0.70452,10600000.0
2009-03-27 10:00:00,0.70451,0.70451,0.70437,0.70437,11200000.0
2009-03-27 10:01:00,0.70422,0.7044,0.70422,0.7044,17600000.0
2009-03-27 10:02:00,0.70416,0.7042,0.7041,0.70417,16000000.0
2009-03-27 10:03:00,0.7044,0.7044,0.70424,0.7043,16000000.0
2009-03-27 10:04:00,0.70423,0.70454,0.70423,0.70447,11200000.0
2009-03-27 10:05:00,0.7047,0.70474,0.70442,0.70442,11200000.0
2009-03-27 10:06:00,0.70438,0.70446,0.70416,0.70416,11200000.0
2009-03-27 10:07:00,0.70404,0.70422,0.70404,0.70417,17600000.0
2009-03-27 10:08:00,0.70407,0.70407,0.7038,0.70388,17600000.0
2009-03-27 10:09:00,0.7041,0.70417,0.70401,0.70401,17600000.0
2009-03-27 10:10:00,0.70434,0.7044,0.7043,0.7043,12200000.0
2009-03-27 10:11:00,0.70416,0.70416,0.70395,0.70398,17600000.0
2009-03-27 10:12:00,0.70409,0.70419,0.70405,0.70405,14400000.0
2009-03-27 10:13:00,0.70449,0.70464,0.70449,0.70464,11200000.0
2009-03-27 10:14:00,0.70468,0.70468,0.70431,0.70448,12800000.0
2009-03-27 10:15:00,0.70445,0.70445,0.70427,0.70431,11200000.0
2009-03-27 10:16:00,0.70436,0.70437,0.70424,0.70434,17600000.0
2009-03-27 10:17:00,0.70432,0.70443,0.7042,0.7042,17600000.0
2009-03-27 10:18:00,0.70416,0.7043,0.70412,0.7043,11200000.0
2009-03-27 10:19:00,0.70437,0.70448,0.70437,0.70447,11200000.0
2009-03-27 10:20:00,0.70467,0.70475,0.70456,0.70472,17600000.0
2009-03-27 10:21:00,0.70459,0.70459,0.70447,0.70457,12800000.0
2009-03-27 10:22:00,0.70495,0.70495,0.70477,0.70481,12800000.0
2009-03-27 10:23:00,0.70475,0.7054,0.70474,0.7054,12800000.0
2009-03-27 10:24:00,0.70577,0.70591,0.70577,0.7059,9600000.0
2009-03-27 10:25:00,0.70593,0.70593,0.70581,0.70581,11200000.0
2009-03-27 10:26:00,0.70561,0.70565,0.70536,0.70565,12800000.0
2009-03-27 10:27:00,0.70542,0.70569,0.70542,0.70569,12800000.0
2009-03-27 10:28:00,0.70588,0.70598,0.70583,0.70586,17600000.0
2009-03-27 10:29:00,0.70573,0.7058,0.70572,0.70573,11200000.0
2009-03-27 10:30:00,0.70558,0.70564,0.70547,0.70564,11200000.0
2009-03-27 10:31:00,0.70569,0.70571,0.70558,0.7057,12800000.0
2009-03-27 10:32:00,0.70595,0.70617,0.70587,0.70596,12800000.0
2009-03-27 10:33:00,0.70585,0.70595,0.70585,0.70595,13200000.0
2009-03-27 10:34:00,0.70596,0.70598,0.7057,0.7057,12800000.0
2009-03-27 10:35:00,0.70548,0.70565,0.70548,0.70551,11200000.0
2009-03-27 10:36:00,0.70565,0.70572,0.70558,0.70572,16000000.0
2009-03-27 10:37:00,0.70568,0.70581,0.70568,0.7058,11200000.0
2009-03-27 10:38:00,0.70554,0.70554,0.70425,0.70425,11200000.0
2009-03-27 10:39:00,0.7046,0.70479,0.70454,0.70459,12800000.0
2009-03-27 10:40:00,0.70417,0.70423,0.70395,0.70395,17600000.0
2009-03-27 10:41:00,0.704,0.70426,0.704,0.70426,17600000.0
2009-03-27 10:42:00,0.70448,0.70448,0.70443,0.70443,12800000.0
2009-03-27 10:43:00,0.70446,0.70455,0.70444,0.70445,14400000.0
2009-03-27 10:44:00,0.70431,0.70431,0.70421,0.70421,11200000.0
2009-03-27 10:45:00,0.7041,0.70417,0.70401,0.70411,12800000.0
2009-03-27 10:46:00,0.70424,0.70424,0.70413,0.70414,11200000.0
2009-03-27 10:47:00,0.70412,0.70417,0.70396,0.70402,14400000.0
2009-03-27 10:48:00,0.70448,0.70456,0.70425,0.70442,17600000.0
2009-03-27 10:49:00,0.70415,0.70422,0.70415,0.70422,12800000.0
2009-03-27 10:50:00,0.70422,0.70422,0.70409,0.70414,11200000.0
2009-03-27 10:51:00,0.70411,0.70415,0.70408,0.70409,11200000.0
2009-03-27 10:52:00,0.70407,0.70407,0.70388,0.70388,15400000.0
2009-03-27 10:53:00,0.7039,0.70413,0.7039,0.70411,16000000.0
2009-03-27 10:54:00,0.70412,0.70438,0.70412,0.70416,14400000.0
2009-03-27 10:55:00,0.70391,0.70406,0.70391,0.70406,11200000.0
2009-03-27 10:56:00,0.704,0.70403,0.70389,0.7039,11200000.0
2009-03-27 10:57:00,0.70417,0.7044,0.70417,0.70435,17600000.0
2009-03-27 10:58:00,0.70451,0.70473,0.70449,0.70473,14400000.0
2009-03-27 10:59:00,0.70518,0.70564,0.70508,0.70562,16000000.0
2009-03-27 11:00:00,0.70534,0.70534,0.70458,0.70465,12200000.0
2009-03-27 11:01:00,0.7048,0.70485,0.70476,0.70481,16000000.0
2009-03-27 11:02:00,0.70494,0.70496,0.70471,0.70481,14400000.0
2009-03-27 11:03:00,0.70489,0.70489,0.70462,0.70466,11200000.0
2009-03-27 11:04:00,0.70498,0.70511,0.70498,0.70498,12800000.0
2009-03-27 11:05:00,0.70506,0.70536,0.70494,0.70494,12800000.0
2009-03-27 11:06:00,0.70487,0.70487,0.70468,0.70485,9000000.0
2009-03-27 11:07:00,0.70507,0.70516,0.70506,0.70516,12800000.0
2009-03-27 11:08:00,0.70522,0.70547,0.70522,0.70547,11200000.0
2009-03-27 11:09:00,0.70548,0.70548,0.70529,0.70543,12800000.0
2009-03-27 11:10:00,0.70545,0.70559,0.70545,0.7055,11200000.0
2009-03-27 11:11:00,0.70574,0.70585,0.7056,0.70585,17600000.0
2009-03-27 11:12:00,0.70582,0.70584,0.70574,0.70575,17000000.0
2009-03-27 11:13:00,0.70597,0.70623,0.70597,0.70623,11200000.0
2009-03-27 11:14:00,0.70639,0.70658,0.70639,0.70651,14400000.0
2009-03-27 11:15:00,0.70648,0.70648,0.70633,0.70634,11200000.0
2009-03-27 11:16:00,0.70629,0.70634,0.70605,0.70627,17600000.0
2009-03-27 11:17:00,0.70629,0.70656,0.70629,0.70656,12800000.0
2009-03-27 11:18:00,0.70656,0.70661,0.70647,0.70661,11200000.0
2009-03-27 11:19:00,0.70664,0.70671,0.70659,0.70663,12200000.0
2009-03-27 11:20:00,0.70661,0.70661,0.7065,0.7065,11600000.0
2009-03-27 11:21:00,0.70653,0.70681,0.70653,0.70681,12800000.0
2009-03-27 11:22:00,0.70679,0.70679,0.70651,0.70651,14400000.0
2009-03-27 11:23:00,0.70647,0.70672,0.70647,0.70672,12800000.0
2009-03-27 11:24:00,0.70698,0.70721,0.70688,0.70719,12800000.0
2009-03-27 11:25:00,0.70674,0.70676,0.7065,0.70665,12800000.0
2009-03-27 11:26:00,0.70673,0.70675,0.70661,0.70662,12800000.0
2009-03-27 11:27:00,0.70659,0.70668,0.70659,0.7066,11200000.0
2009-03-27 11:28:00,0.7069,0.70737,0.7069,0.70737,11200000.0
2009-03-27 11:29:00,0.70734,0.70734,0.70705,0.70729,14400000.0
2009-03-27 11:30:00,0.70671,0.70677,0.7066,0.70676,14400000.0
2009-03-27 11:31:00,0.70668,0.70681,0.70663,0.70681,12800000.0
2009-03-27 11:32:00,0.70699,0.70699,0.70658,0.70663,16000000.0
2009-03-27 11:33:00,0.70661,0.70671,0.70659,0.70659,14400000.0
2009-03-27 11:34:00,0.70634,0.70646,0.70634,0.70646,17600000.0
2009-03-27 11:35:00,0.70652,0.7067,0.70652,0.70665,11200000.0
2009-03-27 11:36:00,0.70685,0.70685,0.70675,0.70683,12800000.0
2009-03-27 11:37:00,0.70644,0.70663,0.70633,0.70663,11200000.0
2009-03-27 11:38:00,0.70635,0.70635,0.70603,0.70611,16000000.0
2009-03-27 11:39:00,0.70624,0.7064,0.70623,0.70628,12800000.0
2009-03-27 11:40:00,0.70625,0.70672,0.70625,0.70669,13200000.0
2009-03-27 11:41:00,0.70656,0.70673,0.70656,0.70657,17600000.0
2009-03-27 11:42:00,0.70686,0.70686,0.70667,0.70675,12800000.0
2009-03-27 11:43:00,0.70674,0.70674,0.70662,0.70669,12800000.0
2009-03-27 11:44:00,0.70665,0.70673,0.70665,0.70673,12800000.0
2009-03-27 11:45:00,0.70673,0.70693,0.70673,0.70682,16000000.0
2009-03-27 11:46:00,0.70661,0.70661,0.70632,0.70658,12800000.0
2009-03-27 11:47:00,0.70668,0.70678,0.70661,0.7067,12800000.0
2009-03-27 11:48:00,0.70671,0.70684,0.70661,0.70684,12800000.0
2009-03-27 11:49:00,0.70711,0.7072,0.70711,0.70719,12800000.0
2009-03-27 11:50:00,0.7073,0.70752,0.7073,0.70752,12800000.0
2009-03-27 11:51:00,0.7074,0.7074,0.70683,0.70718,11200000.0
2009-03-27 11:52:00,0.70707,0.70727,0.70707,0.70719,12800000.0
2009-03-27 11:53:00,0.70713,0.70719,0.70613,0.70716,16000000.0
2009-03-27 11:54:00,0.70719,0.70725,0.70714,0.70725,17600000.0
2009-03-27 11:55:00,0.70743,0.70754,0.70743,0.70747,11200000.0
2009-03-27 11:56:00,0.70747,0.7078,0.70747,0.7078,11600000.0
2009-03-27 11:57:00,0.70783,0.70787,0.70774,0.70774,11200000.0
2009-03-27 11:58:00,0.70773,0.70773,0.70699,0.70699,12800000.0
2009-03-27 11:59:00,0.70747,0.70751,0.7073,0.70735,11200000.0
2009-03-27 12:00:00,0.70709,0.70709,0.70581,0.70687,17600000.0
2009-03-27 12:01:00,0.70661,0.70685,0.70661,0.70685,11200000.0
2009-03-27 12:02:00,0.7067,0.7067,0.70642,0.70652,12800000.0
2009-03-27 12:03:00,0.70673,0.70673,0.70657,0.70657,10600000.0
2009-03-27 12:04:00,0.7064,0.70661,0.70631,0.70661,17600000.0
2009-03-27 12:05:00,0.70678,0.7068,0.7064,0.7064,11200000.0
2009-03-27 12:06:00,0.7063,0.70662,0.7063,0.70662,17600000.0
2009-03-27 12:07:00,0.70675,0.70675,0.70658,0.70666,12800000.0
2009-03-27 12:08:00,0.70658,0.70677,0.70649,0.70677,12800000.0
2009-03-27 12:09:00,0.70678,0.70678,0.70667,0.70667,11200000.0
2009-03-27 12:10:00,0.7066,0.70666,0.70657,0.70666,17600000.0
2009-03-27 12:11:00,0.70656,0.70663,0.70632,0.70632,16000000.0
2009-03-27 12:12:00,0.70629,0.70633,0.70624,0.70629,18000000.0
2009-03-27 12:13:00,0.70635,0.70652,0.70635,0.70644,14400000.0
2009-03-27 12:14:00,0.70621,0.70629,0.70605,0.70605,11200000.0
2009-03-27 12:15:00,0.70636,0.70685,0.70636,0.70658,16000000.0
2009-03-27 12:16:00,0.7065,0.7065,0.7062,0.70637,17600000.0
2009-03-27 12:17:00,0.70642,0.70659,0.70622,0.70659,17600000.0
2009-03-27 12:18:00,0.70659,0.70659,0.7064,0.7064,17600000.0
2009-03-27 12:19:00,0.70675,0.70694,0.70658,0.70694,12800000.0
2009-03-27 12:20:00,0.70706,0.70726,0.70614,0.70614,16000000.0
2009-03-27 12:21:00,0.70712,0.70713,0.70695,0.70709,16000000.0
2009-03-27 12:22:00,0.70685,0.70725,0.70684,0.70725,15400000.0
2009-03-27 12:23:00,0.70742,0.70774,0.70742,0.70768,11200000.0
2009-03-27 12:24:00,0.70762,0.70774,0.70747,0.70774,12800000.0
2009-03-27 12:25:00,0.70789,0.70813,0.70748,0.70748,12800000.0
2009-03-27 12:26:00,0.70725,0.70739,0.70627,0.70739,12800000.0
2009-03-27 12:27:00,0.70757,0.70804,0.70757,0.70804,11200000.0
2009-03-27 12:28:00,0.70799,0.7082,0.70799,0.70807,12800000.0
2009-03-27 12:29:00,0.70802,0.70809,0.70788,0.70788,12800000.0
2009-03-27 12:30:00,0.70793,0.70813,0.70787,0.70813,11200000.0
2009-03-27 12:31:00,0.70801,0.70801,0.70772,0.70772,14400000.0
2009-03-27 12:32:00,0.7075,0.70771,0.70743,0.70771,12800000.0
2009-03-27 12:33:00,0.70773,0.70785,0.70773,0.70783,11200000.0
2009-03-27 12:34:00,0.70781,0.70781,0.70739,0.70765,12800000.0
2009-03-27 12:35:00,0.70767,0.70773,0.70734,0.70736,11200000.0
2009-03-27 12:36:00,0.7073,0.7073,0.70691,0.70695,12800000.0
2009-03-27 12:37:00,0.70687,0.70689,0.70647,0.70657,12800000.0
2009-03-27 12:38:00,0.70683,0.70715,0.70675,0.70712,16400000.0
2009-03-27 12:39:00,0.70692,0.70693,0.70672,0.70693,16000000.0
2009-03-27 12:40:00,0.70693,0.70745,0.70693,0.70745,17600000.0
2009-03-27 12:41:00,0.70758,0.70792,0.70758,0.70792,11200000.0
2009-03-27 12:42:00,0.70793,0.70793,0.70764,0.70764,11200000.0
2009-03-27 12:43:00,0.70756,0.70761,0.70746,0.70749,17600000.0
2009-03-27 12:44:00,0.70706,0.70706,0.70633,0.70634,14400000.0
2009-03-27 12:45:00,0.70648,0.70648,0.70622,0.70626,12800000.0
2009-03-27 12:46:00,0.7061,0.7061,0.70597,0.70606,8000000.0
2009-03-27 12:47:00,0.70626,0.70636,0.70625,0.70636,12800000.0
2009-03-27 12:48:00,0.70607,0.70607,0.70582,0.70582,11200000.0
2009-03-27 12:49:00,0.70574,0.70588,0.70573,0.70584,14400000.0
2009-03-27 12:50:00,0.70594,0.70594,0.70587,0.70592,12800000.0
2009-03-27 12:51:00,0.70571,0.70571,0.70557,0.70563,13200000.0
2009-03-27 12:52:00,0.70567,0.70583,0.70567,0.70576,16000000.0
2009-03-27 12:53:00,0.70563,0.70563,0.70525,0.70525,10600000.0
2009-03-27 12:54:00,0.70529,0.70574,0.70527,0.70551,17600000.0
2009-03-27 12:55:00,0.70539,0.70539,0.70528,0.7053,12800000.0
2009-03-27 12:56:00,0.70518,0.70522,0.70507,0.70507,14800000.0
2009-03-27 12:57:00,0.70512,0.70518,0.70496,0.70512,14400000.0
2009-03-27 12:58:00,0.70516,0.70533,0.70516,0.70533,11200000.0
2009-03-27 12:59:00,0.70536,0.70557,0.70536,0.70548,11200000.0
2009-03-27 13:00:00,0.70535,0.70578,0.70535,0.70578,11200000.0
2009-03-27 13:01:00,0.70593,0.70593,0.70556,0.70556,12800000.0
2009-03-27 13:02:00,0.70574,0.70578,0.70559,0.70578,12200000.0
2009-03-27 13:03:00,0.70593,0.70608,0.70593,0.70593,11200000.0
2009-03-27 13:04:00,0.70608,0.70608,0.70571,0.70593,12800000.0
2009-03-27 13:05:00,0.70592,0.70598,0.70584,0.70598,11200000.0
2009-03-27 13:06:00,0.70588,0.70601,0.70588,0.70597,17600000.0
2009-03-27 13:07:00,0.70599,0.70601,0.70559,0.70559,16000000.0
2009-03-27 13:08:00,0.70538,0.70538,0.70526,0.70535,11200000.0
2009-03-27 13:09:00,0.70537,0.70591,0.70537,0.70591,16000000.0
2009-03-27 13:10:00,0.70592,0.70611,0.70592,0.70611,12800000.0
2009-03-27 13:11:00,0.70617,0.70627,0.70595,0.70595,12800000.0
2009-03-27 13:12:00,0.70613,0.70639,0.70613,0.70639,11600000.0
2009-03-27 13:13:00,0.70647,0.70651,0.7064,0.70649,12800000.0
2009-03-27 13:14:00,0.70641,0.70654,0.70641,0.70646,16000000.0
2009-03-27 13:15:00,0.70628,0.70649,0.70626,0.70641,16000000.0
2009-03-27 13:16:00,0.7063,0.70662,0.7063,0.70662,11200000.0
2009-03-27 13:17:00,0.70684,0.70692,0.70684,0.70692,12800000.0
2009-03-27 13:18:00,0.70685,0.70694,0.70677,0.70682,17600000.0
2009-03-27 13:19:00,0.70682,0.70682,0.70674,0.70675,14400000.0
2009-03-27 13:20:00,0.70672,0.70672,0.70641,0.70641,12800000.0
2009-03-27 13:21:00,0.70643,0.70662,0.70643,0.70662,12800000.0
2009-03-27 13:22:00,0.70659,0.70707,0.70659,0.70707,12800000.0
2009-03-27 13:23:00,0.70736,0.70743,0.70733,0.70733,11200000.0
2009-03-27 13:24:00,0.70741,0.70741,0.70724,0.70724,12800000.0
2009-03-27 13:25:00,0.70699,0.70714,0.70699,0.70708,15400000.0
2009-03-27 13:26:00,0.70672,0.70673,0.70659,0.70662,13800000.0
2009-03-27 13:27:00,0.70649,0.70649,0.70622,0.70626,12800000.0
2009-03-27 13:28:00,0.7062,0.70629,0.70608,0.7061,12800000.0
2009-03-27 13:29:00,0.70651,0.7067,0.70651,0.7066,11200000.0
2009-03-27 13:30:00,0.7069,0.7069,0.70673,0.70673,11200000.0
2009-03-27 13:31:00,0.70672,0.70686,0.70672,0.70683,14400000.0
2009-03-27 13:32:00,0.7066,0.70667,0.70643,0.70667,14200000.0
2009-03-27 13:33:00,0.70671,0.70672,0.70666,0.70672,16000000.0
2009-03-27 13:34:00,0.70656,0.70664,0.70639,0.70662,16000000.0
2009-03-27 13:35:00,0.70679,0.7072,0.70679,0.7072,12200000.0
2009-03-27 13:36:00,0.70758,0.70778,0.70758,0.70762,16000000.0
2009-03-27 13:37:00,0.70763,0.70779,0.70759,0.70779,16400000.0
2009-03-27 13:38:00,0.70765,0.70765,0.70718,0.70733,12800000.0
2009-03-27 13:39:00,0.70712,0.70728,0.70702,0.70728,12800000.0
2009-03-27 13:40:00,0.7074,0.7074,0.70714,0.70714,23400000.0
2009-03-27 13:41:00,0.70688,0.70697,0.70685,0.70692,11200000.0
2009-03-27 13:42:00,0.707,0.70715,0.707,0.70707,14800000.0
2009-03-27 13:43:00,0.7072,0.70736,0.70714,0.70736,36200000.0
2009-03-27 13:44:00,0.70735,0.70746,0.70727,0.70746,11200000.0
2009-03-27 13:45:00,0.70734,0.70734,0.70712,0.70712,15400000.0
2009-03-27 13:46:00,0.70729,0.70746,0.70729,0.70746,19600000.0
2009-03-27 13:47:00,0.70738,0.70745,0.70735,0.70735,40400000.0
2009-03-27 13:48:00,0.70739,0.70739,0.70706,0.7071,35200000.0
2009-03-27 13:49:00,0.70708,0.70717,0.70701,0.70708,33600000.0
2009-03-27 13:50:00,0.70698,0.70719,0.70698,0.70714,19200000.0
2009-03-27 13:51:00,0.7072,0.70728,0.70718,0.70721,25600000.0
2009-03-27 13:52:00,0.70731,0.70731,0.70708,0.70713,10600000.0
2009-03-27 13:53:00,0.70728,0.70775,0.70727,0.70775,32000000.0
2009-03-27 13:54:00,0.70791,0.70795,0.70773,0.70781,25600000.0
2009-03-27 13:55:00,0.70794,0.70804,0.70792,0.70804,11200000.0
2009-03-27 13:56:00,0.70821,0.70821,0.70806,0.70815,14400000.0
2009-03-27 13:57:00,0.70822,0.70824,0.70806,0.70806,41600000.0
2009-03-27 13:58:00,0.70806,0.70806,0.70701,0.70701,17600000.0
2009-03-27 13:59:00,0.70721,0.70759,0.70713,0.70759,34000000.0
2009-03-27 14:00:00,0.70766,0.70766,0.70745,0.70753,54400000.0
2009-03-27 14:01:00,0.7076,0.70762,0.70749,0.70762,46800000.0
2009-03-27 14:02:00,0.70798,0.70815,0.70786,0.70796,11200000.0
2009-03-27 14:03:00,0.70805,0.70824,0.70803,0.70803,16000000.0
2009-03-27 14:04:00,0.70793,0.70805,0.70792,0.70804,11200000.0
2009-03-27 14:05:00,0.70814,0.70847,0.70814,0.7083,17600000.0
2009-03-27 14:06:00,0.7082,0.70834,0.7081,0.7081,12800000.0
2009-03-27 14:07:00,0.70828,0.70846,0.70828,0.70843,24000000.0
2009-03-27 14:08:00,0.7086,0.70867,0.7084,0.7084,27200000.0
2009-03-27 14:09:00,0.7082,0.7082,0.70803,0.70815,27200000.0
2009-03-27 14:10:00,0.70811,0.7082,0.70796,0.70808,42000000.0
2009-03-27 14:11:00,0.70779,0.7079,0.70764,0.7079,11200000.0
2009-03-27 14:12:00,0.70779,0.70785,0.7077,0.70776,19200000.0
2009-03-27 14:13:00,0.70821,0.70842,0.70821,0.70842,16000000.0
2009-03-27 14:14:00,0.70838,0.70838,0.70805,0.70805,14400000.0
2009-03-27 14:15:00,0.70783,0.70783,0.70719,0.70719,28800000.0
2009-03-27 14:16:00,0.70719,0.70758,0.70719,0.70758,32000000.0
2009-03-27 14:17:00,0.70745,0.70763,0.70745,0.70763,12800000.0
2009-03-27 14:18:00,0.70754,0.70754,0.70728,0.70736,12800000.0
2009-03-27 14:19:00,0.70724,0.70724,0.70713,0.70718,22400000.0
2009-03-27 14:20:00,0.70724,0.70749,0.70724,0.70737,11200000.0
2009-03-27 14:21:00,0.70711,0.70711,0.70692,0.70692,43200000.0
2009-03-27 14:22:00,0.70704,0.70704,0.70682,0.70684,17000000.0
2009-03-27 14:23:00,0.70689,0.70689,0.70672,0.70672,43200000.0
2009-03-27 14:24:00,0.70686,0.70699,0.70686,0.70699,11200000.0
2009-03-27 14:25:00,0.70685,0.70685,0.70616,0.70616,57600000.0
2009-03-27 14:26:00,0.70585,0.70585,0.70523,0.70523,44800000.0
2009-03-27 14:27:00,0.70508,0.70508,0.70491,0.70491,36200000.0
2009-03-27 14:28:00,0.70493,0.70531,0.7049,0.70531,49600000.0
2009-03-27 14:29:00,0.70528,0.7054,0.70526,0.70534,17600000.0
2009-03-27 14:30:00,0.70558,0.70572,0.70558,0.70571,32000000.0
2009-03-27 14:31:00,0.70585,0.70656,0.70585,0.70656,30400000.0
2009-03-27 14:32:00,0.70672,0.70674,0.70621,0.70621,44800000.0
2009-03-27 14:33:00,0.70589,0.7061,0.70589,0.70595,14400000.0
2009-03-27 14:34:00,0.70578,0.70613,0.70573,0.70613,43200000.0
2009-03-27 14:35:00,0.70607,0.70611,0.70607,0.70611,30400000.0
2009-03-27 14:36:00,0.70628,0.70628,0.70578,0.70578,9600000.0
2009-03-27 14:37:00,0.70579,0.70585,0.70573,0.70573,12800000.0
2009-03-27 14:38:00,0.70582,0.70593,0.70581,0.70593,51200000.0
2009-03-27 14:39:00,0.70614,0.70624,0.70613,0.70623,38400000.0
2009-03-27 14:40:00,0.70624,0.70624,0.70601,0.70624,32400000.0
2009-03-27 14:41:00,0.70637,0.70653,0.70637,0.70653,76800000.0
2009-03-27 14:42:00,0.7065,0.70654,0.70638,0.7065,18600000.0
2009-03-27 14:43:00,0.70682,0.70696,0.70682,0.70689,24000000.0
2009-03-27 14:44:00,0.7069,0.7069,0.7065,0.7065,28800000.0
2009-03-27 14:45:00,0.70646,0.70646,0.70612,0.70612,11200000.0
2009-03-27 14:46:00,0.70588,0.70601,0.70579,0.70601,17600000.0
2009-03-27 14:47:00,0.70601,0.70607,0.70596,0.70598,16000000.0
2009-03-27 14:48:00,0.70598,0.70618,0.70595,0.70618,17600000.0
2009-03-27 14:49:00,0.70622,0.70625,0.70604,0.70624,43200000.0
2009-03-27 14:50:00,0.70649,0.70649,0.7064,0.70649,32000000.0
2009-03-27 14:51:00,0.70655,0.70656,0.70644,0.70644,31200000.0
2009-03-27 14:52:00,0.7065,0.70654,0.7065,0.70654,16000000.0
2009-03-27 14:53:00,0.70655,0.70655,0.70621,0.70634,22400000.0
2009-03-27 14:54:00,0.70633,0.70643,0.70616,0.70643,24000000.0
2009-03-27 14:55:00,0.70661,0.70669,0.70651,0.70651,17600000.0
2009-03-27 14:56:00,0.70635,0.7065,0.70635,0.7065,19200000.0
2009-03-27 14:57:00,0.70654,0.70656,0.70622,0.70622,14400000.0
2009-03-27 14:58:00,0.7061,0.70638,0.70605,0.70638,24000000.0
2009-03-27 14:59:00,0.70647,0.70662,0.70647,0.70655,12800000.0
2009-03-27 15:00:00,0.70663,0.7067,0.70662,0.70662,12800000.0
2009-03-27 15:01:00,0.70646,0.70646,0.70604,0.70604,35200000.0
2009-03-27 15:02:00,0.70598,0.70618,0.70596,0.70618,28800000.0
2009-03-27 15:03:00,0.70622,0.70622,0.70611,0.7062,11200000.0
2009-03-27 15:04:00,0.70628,0.70657,0.70628,0.70657,44800000.0
2009-03-27 15:05:00,0.7067,0.70694,0.7067,0.70694,12800000.0
2009-03-27 15:06:00,0.70683,0.70711,0.70683,0.70711,24000000.0
2009-03-27 15:07:00,0.70708,0.70708,0.70692,0.70708,38400000.0
2009-03-27 15:08:00,0.70705,0.70735,0.70684,0.70735,33600000.0
2009-03-27 15:09:00,0.70758,0.70758,0.70732,0.7075,33600000.0
2009-03-27 15:10:00,0.70741,0.70747,0.70731,0.70736,36200000.0
2009-03-27 15:11:00,0.70682,0.70682,0.70673,0.70677,33600000.0
2009-03-27 15:12:00,0.70648,0.70648,0.70545,0.70552,40000000.0
2009-03-27 15:13:00,0.70553,0.70553,0.70517,0.70517,59200000.0
2009-03-27 15:14:00,0.70517,0.70517,0.70453,0.70453,28800000.0
2009-03-27 15:15:00,0.70463,0.70492,0.70463,0.70492,17600000.0
2009-03-27 15:16:00,0.70495,0.70495,0.70472,0.70472,19200000.0
2009-03-27 15:17:00,0.70468,0.70468,0.7045,0.70467,24400000.0
2009-03-27 15:18:00,0.70503,0.70543,0.70503,0.70543,14400000.0
2009-03-27 15:19:00,0.70573,0.70577,0.70571,0.70577,12800000.0
2009-03-27 15:20:00,0.70596,0.70627,0.70596,0.70627,19200000.0
2009-03-27 15:21:00,0.70628,0.70628,0.70617,0.70621,28800000.0
2009-03-27 15:22:00,0.70619,0.70623,0.70616,0.70617,24000000.0
2009-03-27 15:23:00,0.70612,0.70612,0.70586,0.70586,62800000.0
2009-03-27 15:24:00,0.70576,0.70584,0.70576,0.70578,16000000.0
2009-03-27 15:25:00,0.70585,0.70586,0.70566,0.70566,36800000.0
2009-03-27 15:26:00,0.70572,0.70572,0.70539,0.70539,58000000.0
2009-03-27 15:27:00,0.70529,0.70543,0.70526,0.70535,39400000.0
2009-03-27 15:28:00,0.70535,0.70535,0.7052,0.70532,78400000.0
2009-03-27 15:29:00,0.70552,0.70622,0.7047,0.7047,64000000.0
2009-03-27 15:30:00,0.70461,0.70551,0.70406,0.70438,70400000.0
2009-03-27 15:31:00,0.70524,0.70533,0.70524,0.70524,67600000.0
2009-03-27 15:32:00,0.70524,0.70549,0.70524,0.70549,32000000.0
2009-03-27 15:33:00,0.70599,0.70653,0.70599,0.70653,47400000.0
2009-03-27 15:34:00,0.70643,0.70643,0.70616,0.70616,35600000.0
2009-03-27 15:35:00,0.70611,0.70617,0.70606,0.70614,36200000.0
2009-03-27 15:36:00,0.70604,0.70611,0.70566,0.70566,17600000.0
2009-03-27 15:37:00,0.70553,0.70567,0.70553,0.7056,38800000.0
2009-03-27 15:38:00,0.7055,0.7055,0.70494,0.70498,62400000.0
2009-03-27 15:39:00,0.70489,0.70497,0.70487,0.70496,44800000.0
2009-03-27 15:40:00,0.70489,0.70497,0.70485,0.70497,35200000.0
2009-03-27 15:41:00,0.70498,0.70511,0.70496,0.70496,34000000.0
2009-03-27 15:42:00,0.70497,0.70509,0.70497,0.70509,43200000.0
2009-03-27 15:43:00,0.70503,0.70503,0.70496,0.70499,49600000.0
2009-03-27 15:44:00,0.70498,0.70498,0.70461,0.70461,22400000.0
2009-03-27 15:45:00,0.70486,0.70489,0.70479,0.70482,26000000.0
2009-03-27 15:46:00,0.70475,0.70485,0.70471,0.70479,15400000.0
2009-03-27 15:47:00,0.70497,0.70504,0.70486,0.70504,28800000.0
2009-03-27 15:48:00,0.70476,0.70476,0.70459,0.70462,32000000.0
2009-03-27 15:49:00,0.70469,0.70489,0.70469,0.70484,35200000.0
2009-03-27 15:50:00,0.70488,0.7051,0.70488,0.7051,26000000.0
2009-03-27 15:51:00,0.70512,0.70519,0.70497,0.70512,51600000.0
2009-03-27 15:52:00,0.70514,0.70514,0.70496,0.70496,22400000.0
2009-03-27 15:53:00,0.70491,0.70491,0.70488,0.70488,12800000.0
2009-03-27 15:54:00,0.70485,0.70485,0.70467,0.70467,10600000.0
2009-03-27 15:55:00,0.70482,0.7049,0.70482,0.7049,19200000.0
2009-03-27 15:56:00,0.70485,0.70488,0.70478,0.70479,41600000.0
2009-03-27 15:57:00,0.70466,0.70466,0.70444,0.70456,20800000.0
2009-03-27 15:58:00,0.70465,0.70469,0.70457,0.70466,25600000.0
2009-03-27 15:59:00,0.70473,0.70473,0.70436,0.70436,30400000.0
2009-03-27 16:00:00,0.70449,0.70459,0.70438,0.70438,44200000.0
2009-03-27 16:01:00,0.70439,0.70441,0.70413,0.70413,10600000.0
2009-03-27 16:02:00,0.70371,0.70371,0.70328,0.70343,43200000.0
2009-03-27 16:03:00,0.70385,0.70418,0.70385,0.70418,62400000.0
2009-03-27 16:04:00,0.70422,0.70424,0.7041,0.70416,52800000.0
2009-03-27 16:05:00,0.70395,0.70404,0.7039,0.7039,11200000.0
2009-03-27 16:06:00,0.70429,0.70489,0.70429,0.70489,49400000.0
2009-03-27 16:07:00,0.70525,0.70534,0.70487,0.70487,38400000.0
2009-03-27 16:08:00,0.70435,0.70435,0.70399,0.70411,43200000.0
2009-03-27 16:09:00,0.70421,0.70484,0.70421,0.70484,46400000.0
2009-03-27 16:10:00,0.70498,0.70524,0.70498,0.70524,12800000.0
2009-03-27 16:11:00,0.70534,0.70534,0.7047,0.7047,11200000.0
2009-03-27 16:12:00,0.70446,0.70446,0.70425,0.70435,22400000.0
2009-03-27 16:13:00,0.70456,0.70491,0.70447,0.70491,45800000.0
2009-03-27 16:14:00,0.70522,0.70571,0.70522,0.70545,49000000.0
2009-03-27 16:15:00,0.70563,0.70576,0.70563,0.70569,43200000.0
2009-03-27 16:16:00,0.70538,0.70538,0.70517,0.70523,35200000.0
2009-03-27 16:17:00,0.70532,0.7057,0.70532,0.7057,27200000.0
2009-03-27 16:18:00,0.70577,0.70577,0.70532,0.70532,44800000.0
2009-03-27 16:19:00,0.70548,0.70561,0.70548,0.70561,17600000.0
2009-03-27 16:20:00,0.70551,0.70564,0.70548,0.70564,12800000.0
2009-03-27 16:21:00,0.70561,0.70565,0.70547,0.70547,27200000.0
2009-03-27 16:22:00,0.70557,0.70565,0.70551,0.70564,48000000.0
2009-03-27 16:23:00,0.70566,0.70591,0.7055,0.70591,46400000.0
2009-03-27 16:24:00,0.70608,0.70608,0.70588,0.70588,59200000.0
2009-03-27 16:25:00,0.70611,0.70632,0.70608,0.70623,30400000.0
2009-03-27 16:26:00,0.70641,0.7066,0.70637,0.70647,19200000.0
2009-03-27 16:27:00,0.70599,0.70602,0.70585,0.70585,14400000.0
2009-03-27 16:28:00,0.70584,0.70596,0.70582,0.70582,25600000.0
2009-03-27 16:29:00,0.70582,0.7064,0.70582,0.7064,39400000.0
2009-03-27 16:30:00,0.70662,0.70707,0.70662,0.70707,49000000.0
2009-03-27 16:31:00,0.70709,0.70737,0.70681,0.70681,54400000.0
2009-03-27 16:32:00,0.70625,0.70641,0.70618,0.70641,40000000.0
2009-03-27 16:33:00,0.70608,0.70608,0.70569,0.70569,48400000.0
2009-03-27 16:34:00,0.70562,0.70562,0.70523,0.70532,56000000.0
2009-03-27 16:35:00,0.70507,0.70544,0.70504,0.70544,81400000.0
2009-03-27 16:36:00,0.70561,0.70563,0.70532,0.70532,72400000.0
2009-03-27 16:37:00,0.70532,0.70549,0.70532,0.70541,72000000.0
2009-03-27 16:38:00,0.7053,0.70537,0.70529,0.70537,11200000.0
2009-03-27 16:39:00,0.70546,0.70554,0.70538,0.70538,67600000.0
2009-03-27 16:40:00,0.70545,0.70563,0.70545,0.70549,12800000.0
2009-03-27 16:41:00,0.70568,0.70568,0.70549,0.70557,46800000.0
2009-03-27 16:42:00,0.70561,0.70577,0.70561,0.70566,75600000.0
2009-03-27 16:43:00,0.70583,0.7062,0.70583,0.7062,44800000.0
2009-03-27 16:44:00,0.70636,0.70646,0.70627,0.70646,49600000.0
2009-03-27 16:45:00,0.70637,0.70646,0.70636,0.70646,49600000.0
2009-03-27 16:46:00,0.7065,0.7065,0.70633,0.70638,76200000.0
2009-03-27 16:47:00,0.70645,0.70645,0.70629,0.70632,77800000.0
2009-03-27 16:48:00,0.7062,0.70635,0.7062,0.70628,57600000.0
2009-03-27 16:49:00,0.70617,0.70621,0.70604,0.70609,43600000.0
2009-03-27 16:50:00,0.70594,0.70594,0.70565,0.70579,94400000.0
2009-03-27 16:51:00,0.7061,0.70634,0.7061,0.70634,30400000.0
2009-03-27 16:52:00,0.7065,0.7065,0.70636,0.70639,38400000.0
2009-03-27 16:53:00,0.70643,0.70668,0.70643,0.70668,20200000.0
2009-03-27 16:54:00,0.70687,0.70687,0.70652,0.70652,14400000.0
2009-03-27 16:55:00,0.70631,0.70631,0.7055,0.7055,59200000.0
2009-03-27 16:56:00,0.70541,0.70541,0.70518,0.70518,9600000.0
2009-03-27 16:57:00,0.70527,0.70527,0.70516,0.70526,40000000.0
2009-03-27 16:58:00,0.70523,0.70551,0.70522,0.70551,56000000.0
2009-03-27 16:59:00,0.70562,0.70567,0.7054,0.70567,81000000.0
2009-03-27 17:00:00,0.70533,0.70535,0.70525,0.7053,77200000.0
2009-03-27 17:01:00,0.70527,0.70527,0.70495,0.70504,75200000.0
2009-03-27 17:02:00,0.70493,0.70494,0.70479,0.7048,43200000.0
2009-03-27 17:03:00,0.70456,0.7046,0.70438,0.7046,62800000.0
2009-03-27 17:04:00,0.7046,0.70476,0.7046,0.70462,46400000.0
2009-03-27 17:05:00,0.70459,0.70463,0.70449,0.70449,48400000.0
2009-03-27 17:06:00,0.70431,0.70453,0.70431,0.70453,67200000.0
2009-03-27 17:07:00,0.70461,0.70466,0.7045,0.7045,36800000.0
2009-03-27 17:08:00,0.70436,0.70436,0.70364,0.70364,54400000.0
2009-03-27 17:09:00,0.70362,0.70366,0.70346,0.70347,12800000.0
2009-03-27 17:10:00,0.70354,0.7037,0.70351,0.70365,53800000.0
2009-03-27 17:11:00,0.70366,0.70408,0.70366,0.70408,56000000.0
2009-03-27 17:12:00,0.70414,0.7044,0.70403,0.70403,50000000.0
2009-03-27 17:13:00,0.7041,0.70439,0.7041,0.70433,24000000.0
2009-03-27 17:14:00,0.70436,0.70486,0.70436,0.70486,40000000.0
2009-03-27 17:15:00,0.70496,0.70496,0.70471,0.70471,38400000.0
2009-03-27 17:16:00,0.70459,0.70472,0.70455,0.70472,48000000.0
2009-03-27 17:17:00,0.70468,0.70487,0.70468,0.70482,12800000.0
2009-03-27 17:18:00,0.70477,0.70477,0.70457,0.7046,35200000.0
2009-03-27 17:19:00,0.70457,0.7046,0.70451,0.70451,35200000.0
2009-03-27 17:20:00,0.70443,0.70494,0.70443,0.70494,24400000.0
2009-03-27 17:21:00,0.70538,0.70557,0.70538,0.70557,11200000.0
2009-03-27 17:22:00,0.7057,0.70594,0.7057,0.70578,16000000.0
2009-03-27 17:23:00,0.70594,0.70605,0.70594,0.70601,30400000.0
2009-03-27 17:24:00,0.70599,0.70604,0.70587,0.70587,24000000.0
2009-03-27 17:25:00,0.70616,0.70616,0.70582,0.70582,28800000.0
2009-03-27 17:26:00,0.70555,0.70555,0.70513,0.70514,22400000.0
2009-03-27 17:27:00,0.70498,0.70502,0.70493,0.70502,43200000.0
2009-03-27 17:28:00,0.70503,0.70503,0.70487,0.70495,35600000.0
2009-03-27 17:29:00,0.70499,0.70499,0.70486,0.70493,40400000.0
2009-03-27 17:30:00,0.70495,0.70517,0.70495,0.70515,60800000.0
2009-03-27 17:31:00,0.70527,0.70527,0.70511,0.70511,65000000.0
2009-03-27 17:32:00,0.70503,0.7051,0.70497,0.70502,54800000.0
2009-03-27 17:33:00,0.70484,0.70484,0.70473,0.70473,32000000.0
2009-03-27 17:34:00,0.70476,0.70476,0.70441,0.70441,62800000.0
2009-03-27 17:35:00,0.7044,0.70455,0.7044,0.70455,27200000.0
2009-03-27 17:36:00,0.70456,0.70477,0.70456,0.70474,74600000.0
2009-03-27 17:37:00,0.70477,0.7051,0.70477,0.7051,57000000.0
2009-03-27 17:38:00,0.70536,0.70547,0.70536,0.70539,56000000.0
2009-03-27 17:39:00,0.70518,0.70518,0.70484,0.70498,56000000.0
2009-03-27 17:40:00,0.70492,0.70505,0.70491,0.70494,63400000.0
2009-03-27 17:41:00,0.70506,0.70528,0.70506,0.70519,11200000.0
2009-03-27 17:42:00,0.70543,0.70547,0.70529,0.70539,48000000.0
2009-03-27 17:43:00,0.7055,0.70562,0.7055,0.7055,28800000.0
2009-03-27 17:44:00,0.70553,0.70586,0.70553,0.70586,21800000.0
2009-03-27 17:45:00,0.70572,0.70572,0.7055,0.70568,64000000.0
2009-03-27 17:46:00,0.70571,0.70571,0.70548,0.70564,57600000.0
2009-03-27 17:47:00,0.70566,0.70566,0.70552,0.7056,75200000.0
2009-03-27 17:48:00,0.70544,0.70549,0.70533,0.70534,59200000.0
2009-03-27 17:49:00,0.7054,0.70569,0.70537,0.70569,60800000.0
2009-03-27 17:50:00,0.70566,0.70566,0.70521,0.70544,78800000.0
2009-03-27 17:51:00,0.70574,0.70577,0.70519,0.70519,11600000.0
2009-03-27 17:52:00,0.70517,0.70524,0.70516,0.7052,11200000.0
2009-03-27 17:53:00,0.70524,0.70529,0.70521,0.70525,48000000.0
2009-03-27 17:54:00,0.70535,0.70553,0.70535,0.70551,51200000.0
2009-03-27 17:55:00,0.70583,0.70627,0.70583,0.70621,36800000.0
2009-03-27 17:56:00,0.70625,0.70629,0.70618,0.70628,40000000.0
2009-03-27 17:57:00,0.70625,0.70631,0.70605,0.70631,56000000.0
2009-03-27 17:58:00,0.70639,0.70644,0.70632,0.70644,72400000.0
2009-03-27 17:59:00,0.7065,0.70726,0.70649,0.70726,82400000.0
2009-03-27 18:00:00,0.70712,0.70712,0.70674,0.70683,64000000.0
2009-03-27 18:01:00,0.70666,0.70688,0.70666,0.70679,44800000.0
2009-03-27 18:02:00,0.7069,0.7069,0.70679,0.70682,48400000.0
2009-03-27 18:03:00,0.70687,0.7069,0.70675,0.70675,59600000.0
2009-03-27 18:04:00,0.70652,0.70662,0.70639,0.70662,36800000.0
2009-03-27 18:05:00,0.70677,0.70703,0.70675,0.70703,56400000.0
2009-03-27 18:06:00,0.70726,0.70749,0.70714,0.70714,57600000.0
2009-03-27 18:07:00,0.70713,0.70778,0.70713,0.70778,58400000.0
2009-03-27 18:08:00,0.7077,0.70776,0.70743,0.70743,106800000.0
2009-03-27 18:09:00,0.70735,0.70761,0.70735,0.70755,51200000.0
2009-03-27 18:10:00,0.70768,0.70771,0.70755,0.70755,57600000.0
2009-03-27 18:11:00,0.70744,0.70756,0.70725,0.70725,35200000.0
2009-03-27 18:12:00,0.70745,0.70751,0.70742,0.70743,16000000.0
2009-03-27 18:13:00,0.7073,0.7073,0.70714,0.70717,11200000.0
2009-03-27 18:14:00,0.70729,0.70729,0.70719,0.70722,28800000.0
2009-03-27 18:15:00,0.70731,0.7075,0.70727,0.70727,30800000.0
2009-03-27 18:16:00,0.70731,0.70731,0.70719,0.70728,86400000.0
2009-03-27 18:17:00,0.70743,0.70752,0.70728,0.70752,67600000.0
2009-03-27 18:18:00,0.70748,0.70751,0.70736,0.70736,51200000.0
2009-03-27 18:19:00,0.7073,0.70767,0.7073,0.70767,62400000.0
2009-03-27 18:20:00,0.70785,0.70826,0.70785,0.70826,79400000.0
2009-03-27 18:21:00,0.70813,0.70813,0.70783,0.70783,30400000.0
2009-03-27 18:22:00,0.7075,0.7075,0.70683,0.70683,48000000.0
2009-03-27 18:23:00,0.70673,0.70685,0.70664,0.70685,54400000.0
2009-03-27 18:24:00,0.70675,0.70675,0.70636,0.70637,70800000.0
2009-03-27 18:25:00,0.70635,0.70679,0.70625,0.70679,14400000.0
2009-03-27 18:26:00,0.70695,0.70709,0.70695,0.70702,28800000.0
2009-03-27 18:27:00,0.70684,0.70685,0.70677,0.70681,43600000.0
2009-03-27 18:28:00,0.70635,0.70661,0.70624,0.70661,12800000.0
2009-03-27 18:29:00,0.70666,0.70666,0.70646,0.70655,27600000.0
2009-03-27 18:30:00,0.70662,0.70684,0.70659,0.70663,12800000.0
2009-03-27 18:31:00,0.70619,0.70625,0.7061,0.70625,12800000.0
2009-03-27 18:32:00,0.70652,0.70656,0.70642,0.70647,59200000.0
2009-03-27 18:33:00,0.7061,0.70624,0.7061,0.70624,32000000.0
2009-03-27 18:34:00,0.70649,0.70674,0.70649,0.7067,12800000.0
2009-03-27 18:35:00,0.7067,0.70675,0.70655,0.70655,37200000.0
2009-03-27 18:36:00,0.70658,0.7067,0.70637,0.70667,16000000.0
2009-03-27 18:37:00,0.70663,0.70667,0.70653,0.70653,12800000.0
2009-03-27 18:38:00,0.70656,0.70658,0.70652,0.70652,17600000.0
2009-03-27 18:39:00,0.70661,0.70693,0.7066,0.70693,11200000.0
2009-03-27 18:40:00,0.70684,0.70684,0.70666,0.70666,8000000.0
2009-03-27 18:41:00,0.70674,0.70676,0.70666,0.70669,41600000.0
2009-03-27 18:42:00,0.70626,0.70633,0.70611,0.70631,51600000.0
2009-03-27 18:43:00,0.70621,0.70637,0.70607,0.70613,14400000.0
2009-03-27 18:44:00,0.70667,0.70667,0.70652,0.70652,12200000.0
2009-03-27 18:45:00,0.70647,0.70667,0.70647,0.70667,16000000.0
2009-03-27 18:46:00,0.70654,0.70671,0.70624,0.7066,12800000.0
2009-03-27 18:47:00,0.7065,0.70655,0.70644,0.70644,67200000.0
2009-03-27 18:48:00,0.70649,0.70651,0.70646,0.7065,17600000.0
2009-03-27 18:49:00,0.70632,0.70632,0.70611,0.70615,11200000.0
2009-03-27 18:50:00,0.70603,0.70603,0.70584,0.70584,25600000.0
2009-03-27 18:51:00,0.70589,0.70609,0.70589,0.70603,8000000.0
2009-03-27 18:52:00,0.70632,0.70647,0.70632,0.70646,43200000.0
2009-03-27 18:53:00,0.70638,0.70644,0.70625,0.70641,38400000.0
2009-03-27 18:54:00,0.70583,0.70601,0.70568,0.70601,32000000.0
2009-03-27 18:55:00,0.70628,0.70637,0.70624,0.70637,28800000.0
2009-03-27 18:56:00,0.70639,0.70643,0.70635,0.70637,26000000.0
2009-03-27 18:57:00,0.70637,0.70646,0.70637,0.7064,20800000.0
2009-03-27 18:58:00,0.70627,0.70629,0.70599,0.7062,38400000.0
2009-03-27 18:59:00,0.70625,0.70625,0.70578,0.70619,12800000.0
2009-03-27 19:00:00,0.70625,0.70631,0.70615,0.70615,11200000.0
2009-03-27 19:01:00,0.70636,0.70643,0.70632,0.70632,32000000.0
2009-03-27 19:02:00,0.70641,0.70641,0.70632,0.7064,12800000.0
2009-03-27 19:03:00,0.70637,0.7064,0.70631,0.70636,36200000.0
2009-03-27 19:04:00,0.70634,0.70651,0.70634,0.70651,35200000.0
2009-03-27 19:05:00,0.70659,0.70683,0.70659,0.7068,25600000.0
2009-03-27 19:06:00,0.70686,0.70695,0.70678,0.70694,54800000.0
2009-03-27 19:07:00,0.7072,0.7072,0.70701,0.70701,57600000.0
2009-03-27 19:08:00,0.70682,0.70703,0.70682,0.707,20200000.0
2009-03-27 19:09:00,0.70694,0.70707,0.70694,0.707,51000000.0
2009-03-27 19:10:00,0.70666,0.70666,0.70619,0.70643,12800000.0
2009-03-27 19:11:00,0.70646,0.70652,0.70641,0.70651,16000000.0
2009-03-27 19:12:00,0.70655,0.70655,0.70637,0.70654,36200000.0
2009-03-27 19:13:00,0.70558,0.70591,0.70558,0.70586,24000000.0
2009-03-27 19:14:00,0.70584,0.70584,0.70548,0.70548,12800000.0
2009-03-27 19:15:00,0.70577,0.7066,0.70577,0.7066,16000000.0
2009-03-27 19:16:00,0.70659,0.70659,0.70653,0.70656,9600000.0
2009-03-27 19:17:00,0.70609,0.70625,0.70602,0.70625,11200000.0
2009-03-27 19:18:00,0.70643,0.70643,0.70608,0.70611,18000000.0
2009-03-27 19:19:00,0.70613,0.70623,0.70601,0.70601,17600000.0
2009-03-27 19:20:00,0.70622,0.70622,0.706,0.70613,11200000.0
2009-03-27 19:21:00,0.70589,0.70589,0.70575,0.70585,22400000.0
2009-03-27 19:22:00,0.70576,0.70576,0.70553,0.70553,14400000.0
2009-03-27 19:23:00,0.70571,0.7058,0.70565,0.70579,17600000.0
2009-03-27 19:24:00,0.7058,0.70583,0.70568,0.70573,49600000.0
2009-03-27 19:25:00,0.70562,0.70562,0.70547,0.70547,12800000.0
2009-03-27 19:26:00,0.70548,0.70584,0.70548,0.70578,17600000.0
2009-03-27 19:27:00,0.70587,0.70595,0.70587,0.70591,12800000.0
2009-03-27 19:28:00,0.70561,0.70561,0.70547,0.70547,11200000.0
2009-03-27 19:29:00,0.70543,0.70543,0.70526,0.70526,17600000.0
2009-03-27 19:30:00,0.70521,0.70533,0.70508,0.70533,11200000.0
2009-03-27 19:31:00,0.70542,0.7055,0.70538,0.7055,12800000.0
2009-03-27 19:32:00,0.70565,0.70565,0.70541,0.70541,16400000.0
2009-03-27 19:33:00,0.70496,0.70521,0.70496,0.70517,12800000.0
2009-03-27 19:34:00,0.70543,0.70576,0.70543,0.70573,16000000.0
2009-03-27 19:35:00,0.70595,0.70632,0.70595,0.70632,11200000.0
2009-03-27 19:36:00,0.70648,0.70671,0.70648,0.70671,12800000.0
2009-03-27 19:37:00,0.7067,0.7067,0.70592,0.70592,17600000.0
2009-03-27 19:38:00,0.70581,0.706,0.7058,0.706,11200000.0
2009-03-27 19:39:00,0.70603,0.70611,0.70603,0.70611,12800000.0
2009-03-27 19:40:00,0.70617,0.70618,0.70608,0.70608,28800000.0
2009-03-27 19:41:00,0.70614,0.70625,0.70581,0.70581,11200000.0
2009-03-27 19:42:00,0.70586,0.70597,0.70582,0.70597,11200000.0
2009-03-27 19:43:00,0.70595,0.70595,0.70586,0.70586,19200000.0
2009-03-27 19:44:00,0.70593,0.70593,0.70568,0.70569,12800000.0
2009-03-27 19:45:00,0.70533,0.70553,0.70533,0.70538,11200000.0
2009-03-27 19:46:00,0.70551,0.7057,0.70551,0.7057,16000000.0
2009-03-27 19:47:00,0.70576,0.70577,0.70567,0.70577,8000000.0
2009-03-27 19:48:00,0.7059,0.7059,0.70585,0.70586,16000000.0
2009-03-27 19:49:00,0.70572,0.70583,0.70567,0.70583,11200000.0
2009-03-27 19:50:00,0.70592,0.70618,0.70592,0.70618,16400000.0
2009-03-27 19:51:00,0.70624,0.70627,0.70591,0.70591,12800000.0
2009-03-27 19:52:00,0.70581,0.70595,0.70581,0.70595,22400000.0
2009-03-27 19:53:00,0.70594,0.70594,0.70584,0.70584,32000000.0
2009-03-27 19:54:00,0.70576,0.70593,0.70572,0.70588,14400000.0
2009-03-27 19:55:00,0.70583,0.70586,0.70578,0.70585,11200000.0
2009-03-27 19:56:00,0.70585,0.70594,0.70585,0.70587,12800000.0
2009-03-27 19:57:00,0.70593,0.70599,0.70591,0.70592,12800000.0
2009-03-27 19:58:00,0.70572,0.70572,0.70547,0.70547,11200000.0
2009-03-27 19:59:00,0.70589,0.7059,0.70577,0.70577,14400000.0
2009-03-27 20:00:00,0.7057,0.7058,0.70563,0.7058,16000000.0
2009-03-27 20:01:00,0.70581,0.70582,0.70572,0.70582,11200000.0
2009-03-27 20:02:00,0.70589,0.70593,0.70585,0.70585,11200000.0
2009-03-27 20:03:00,0.7058,0.7058,0.7057,0.7058,14400000.0
2009-03-27 20:04:00,0.70611,0.70624,0.70611,0.70619,8000000.0
2009-03-27 20:05:00,0.70622,0.70624,0.70618,0.70618,11200000.0
2009-03-27 20:06:00,0.70609,0.70621,0.70609,0.70621,8000000.0
2009-03-27 20:07:00,0.70631,0.70631,0.70623,0.70625,11200000.0
2009-03-27 20:08:00,0.70615,0.70615,0.70597,0.70597,11200000.0
2009-03-27 20:09:00,0.7056,0.70574,0.7056,0.70566,14400000.0
2009-03-27 20:10:00,0.70569,0.70579,0.70566,0.70577,12200000.0
2009-03-27 20:11:00,0.70563,0.70563,0.70539,0.70539,12800000.0
2009-03-27 20:12:00,0.70541,0.70554,0.70539,0.70539,12800000.0
2009-03-27 20:13:00,0.70534,0.70534,0.70495,0.70495,12800000.0
2009-03-27 20:14:00,0.70497,0.70497,0.70482,0.70493,12800000.0
2009-03-27 20:15:00,0.70444,0.70481,0.70444,0.70481,12800000.0
2009-03-27 20:16:00,0.70497,0.70517,0.70497,0.70517,16000000.0
2009-03-27 20:18:00,0.7052,0.70527,0.70511,0.70511,12800000.0
2009-03-27 20:19:00,0.70528,0.70533,0.70522,0.70522,14400000.0
2009-03-27 20:20:00,0.70506,0.70506,0.70473,0.70473,11200000.0
2009-03-27 20:21:00,0.70472,0.7048,0.70469,0.7048,17600000.0
2009-03-27 20:22:00,0.70475,0.70488,0.70471,0.7048,17600000.0
2009-03-27 20:23:00,0.70468,0.70468,0.70434,0.70435,11200000.0
2009-03-27 20:24:00,0.70439,0.70444,0.70435,0.70444,11200000.0
2009-03-27 20:25:00,0.70451,0.70455,0.7043,0.7043,9600000.0
2009-03-27 20:26:00,0.70422,0.70468,0.70422,0.70467,19200000.0
2009-03-27 20:27:00,0.70479,0.70492,0.70476,0.70476,11200000.0
2009-03-27 20:28:00,0.7047,0.7047,0.70453,0.70461,8000000.0
2009-03-27 20:29:00,0.70464,0.70502,0.70464,0.70501,17600000.0
2009-03-27 20:30:00,0.70504,0.70508,0.70503,0.70505,11200000.0
2009-03-27 20:31:00,0.70501,0.70518,0.70501,0.70515,11200000.0
2009-03-27 20:32:00,0.7051,0.7051,0.70503,0.70503,11200000.0
2009-03-27 20:33:00,0.70508,0.70517,0.70508,0.70512,9600000.0
2009-03-27 20:34:00,0.70518,0.70518,0.70512,0.70512,11200000.0
2009-03-27 20:35:00,0.70511,0.70511,0.70492,0.70492,11200000.0
2009-03-27 20:36:00,0.70492,0.70492,0.70481,0.70486,9600000.0
2009-03-27 20:37:00,0.70492,0.70508,0.70492,0.70501,32000000.0
2009-03-27 20:38:00,0.70425,0.70428,0.70425,0.70425,17600000.0
2009-03-27 20:39:00,0.70494,0.70498,0.70484,0.70487,12800000.0
2009-03-27 20:40:00,0.70481,0.70488,0.70479,0.70488,8000000.0
2009-03-27 20:41:00,0.70475,0.70494,0.70437,0.70494,12800000.0
2009-03-27 20:42:00,0.705,0.705,0.7048,0.70482,14400000.0
2009-03-27 20:43:00,0.70492,0.70494,0.70484,0.70484,14400000.0
2009-03-27 20:44:00,0.70484,0.70519,0.70484,0.70519,8000000.0
2009-03-27 20:45:00,0.70514,0.70543,0.70513,0.70543,11200000.0
2009-03-27 20:46:00,0.70553,0.70575,0.70553,0.70573,12800000.0
2009-03-27 20:47:00,0.70588,0.70589,0.70561,0.70561,14400000.0
2009-03-27 20:48:00,0.70548,0.70561,0.70548,0.70556,17600000.0
2009-03-27 20:49:00,0.70539,0.70555,0.70515,0.70555,12800000.0
2009-03-27 20:50:00,0.7056,0.7056,0.70534,0.70534,11200000.0
2009-03-27 20:51:00,0.70534,0.70551,0.70533,0.70551,14400000.0
2009-03-27 20:52:00,0.70552,0.70568,0.7055,0.70567,16000000.0
2009-03-27 20:53:00,0.70584,0.70605,0.70581,0.70602,14400000.0
2009-03-27 20:54:00,0.70611,0.70621,0.706,0.70613,11200000.0
2009-03-27 20:55:00,0.70613,0.70613,0.70582,0.70612,12800000.0
2009-03-27 20:56:00,0.7061,0.70612,0.70605,0.70612,17000000.0
2009-03-27 20:57:00,0.70608,0.70608,0.70589,0.70589,12800000.0
2009-03-27 20:58:00,0.70579,0.70586,0.70559,0.70559,14400000.0
2009-03-27 20:59:00,0.70556,0.70557,0.70547,0.70552,17600000.0
2009-03-27 21:00:00,0.70555,0.70555,0.70543,0.70548,11200000.0
2009-03-27 21:01:00,0.70551,0.70559,0.7055,0.70555,16000000.0
2009-03-27 21:02:00,0.70549,0.70555,0.70543,0.70544,12800000.0
2009-03-27 21:03:00,0.70551,0.70551,0.70534,0.70535,16000000.0
2009-03-27 21:04:00,0.70531,0.70537,0.70527,0.70537,9600000.0
2009-03-27 21:05:00,0.70533,0.70533,0.70528,0.70528,8000000.0
2009-03-27 21:06:00,0.7052,0.70524,0.70514,0.70514,12800000.0
2009-03-27 21:07:00,0.70522,0.70525,0.7052,0.7052,11200000.0
2009-03-27 21:08:00,0.70521,0.70528,0.70518,0.70519,11600000.0
2009-03-27 21:09:00,0.70495,0.70513,0.70484,0.70484,12800000.0
2009-03-27 21:10:00,0.70535,0.70542,0.70533,0.70533,8000000.0
2009-03-27 21:11:00,0.70547,0.70553,0.70547,0.70549,17600000.0
2009-03-27 21:12:00,0.70559,0.70565,0.70559,0.70565,12800000.0
2009-03-27 21:13:00,0.70554,0.70554,0.70541,0.70543,13200000.0
2009-03-27 21:14:00,0.70542,0.70555,0.70542,0.70555,12800000.0
2009-03-27 21:15:00,0.70556,0.70564,0.70551,0.70564,11200000.0
2009-03-27 21:16:00,0.70566,0.70572,0.70562,0.70565,17600000.0
2009-03-27 21:17:00,0.70562,0.70562,0.70536,0.70536,16000000.0
2009-03-27 21:18:00,0.70539,0.70539,0.70519,0.70519,12800000.0
2009-03-27 21:19:00,0.70525,0.70525,0.70516,0.70516,9600000.0
2009-03-27 21:20:00,0.70496,0.70503,0.70492,0.70503,12800000.0
2009-03-27 21:21:00,0.7051,0.70524,0.7051,0.70516,12800000.0
2009-03-27 21:22:00,0.70534,0.70534,0.70531,0.70533,9600000.0
2009-03-27 21:23:00,0.70546,0.7058,0.70546,0.7058,11200000.0
2009-03-27 21:24:00,0.70584,0.70584,0.70572,0.70572,12800000.0
2009-03-27 21:25:00,0.7056,0.70575,0.7056,0.70573,8000000.0
2009-03-27 21:26:00,0.70578,0.70598,0.70573,0.70596,11200000.0
2009-03-27 21:27:00,0.70591,0.70591,0.70566,0.70575,12800000.0
2009-03-27 21:28:00,0.70568,0.70577,0.70545,0.70545,14400000.0
2009-03-27 21:29:00,0.70533,0.7056,0.70533,0.7056,11200000.0
2009-03-27 21:30:00,0.70571,0.70571,0.70559,0.70565,11200000.0
2009-03-27 21:31:00,0.70552,0.7057,0.70552,0.70566,10600000.0
2009-03-27 21:32:00,0.70571,0.70571,0.70559,0.70567,11200000.0
2009-03-27 21:33:00,0.70573,0.70591,0.70573,0.7059,8000000.0
2009-03-27 21:34:00,0.70544,0.70555,0.70543,0.70543,11200000.0
2009-03-27 21:35:00,0.70587,0.70588,0.70577,0.70577,11200000.0
2009-03-27 21:36:00,0.70575,0.70584,0.70575,0.70577,12800000.0
2009-03-27 21:37:00,0.70577,0.70577,0.70565,0.70565,3200000.0
2009-03-27 21:38:00,0.70535,0.70535,0.70522,0.70523,17600000.0
2009-03-27 21:39:00,0.70563,0.70563,0.70547,0.70547,17600000.0
2009-03-27 21:40:00,0.70552,0.70552,0.7051,0.70519,12200000.0
2009-03-27 21:41:00,0.70522,0.70522,0.70511,0.70512,11200000.0
2009-03-27 21:42:00,0.70505,0.70511,0.705,0.70511,14400000.0
2009-03-27 21:43:00,0.70497,0.70497,0.70491,0.70491,3200000.0
2009-03-27 21:44:00,0.70473,0.70486,0.7046,0.70486,12800000.0
2009-03-27 21:45:00,0.70469,0.70489,0.70469,0.70489,11200000.0
2009-03-27 21:46:00,0.70462,0.70462,0.70442,0.70442,11200000.0
2009-03-27 21:47:00,0.70445,0.70453,0.70445,0.70451,13800000.0
2009-03-27 21:48:00,0.70439,0.70446,0.70439,0.70446,10600000.0
2009-03-27 21:49:00,0.70444,0.70458,0.70444,0.70451,11200000.0
2009-03-27 21:50:00,0.7045,0.7045,0.70312,0.70425,14400000.0
2009-03-27 21:51:00,0.70426,0.70426,0.70396,0.70398,12800000.0
2009-03-27 21:52:00,0.70392,0.704,0.70392,0.704,4800000.0
2009-03-27 21:53:00,0.70398,0.70404,0.70398,0.70401,11200000.0
2009-03-27 21:54:00,0.70402,0.70408,0.70397,0.70407,11200000.0
2009-03-27 21:55:00,0.70411,0.70442,0.70403,0.70442,12800000.0
2009-03-27 21:56:00,0.70473,0.70473,0.70412,0.70412,12800000.0
2009-03-27 21:57:00,0.70428,0.70428,0.703,0.70392,12800000.0
2009-03-27 21:58:00,0.70404,0.70418,0.70404,0.70411,11200000.0
2009-03-27 21:59:00,0.70426,0.70426,0.70406,0.70406,17600000.0
2009-03-27 22:00:00,0.70403,0.70403,0.70374,0.7038,12800000.0
2009-03-27 22:01:00,0.70375,0.70436,0.70375,0.70436,11200000.0
2009-03-27 22:02:00,0.70426,0.70426,0.70418,0.70418,12800000.0
2009-03-27 22:03:00,0.70427,0.70437,0.70427,0.70435,19200000.0
2009-03-27 22:04:00,0.70424,0.70446,0.70423,0.70443,12800000.0
2009-03-27 22:05:00,0.7045,0.70469,0.7045,0.70469,20800000.0
2009-03-27 22:06:00,0.70466,0.70466,0.70437,0.70443,12800000.0
2009-03-27 22:07:00,0.7045,0.70453,0.70436,0.70436,16400000.0
2009-03-27 22:08:00,0.70457,0.70472,0.70457,0.70472,11200000.0
2009-03-27 22:09:00,0.70463,0.7047,0.70459,0.7047,4800000.0
2009-03-27 22:10:00,0.70467,0.70467,0.70356,0.70444,17600000.0
2009-03-27 22:11:00,0.70434,0.70439,0.70431,0.70438,16000000.0
2009-03-27 22:12:00,0.70444,0.70449,0.70444,0.70447,8000000.0
2009-03-27 22:13:00,0.70468,0.70481,0.70468,0.70481,3200000.0
2009-03-27 22:14:00,0.70473,0.70473,0.7045,0.7045,14400000.0
2009-03-27 22:15:00,0.70454,0.70473,0.70449,0.70473,17600000.0
2009-03-27 22:16:00,0.70485,0.70499,0.70485,0.70491,9600000.0
2009-03-27 22:17:00,0.705,0.705,0.70473,0.70473,14400000.0
2009-03-27 22:18:00,0.70453,0.70454,0.70444,0.70444,11200000.0
2009-03-27 22:19:00,0.70444,0.70453,0.70438,0.70438,14400000.0
2009-03-27 22:20:00,0.70419,0.70428,0.70406,0.70406,11200000.0
2009-03-27 22:21:00,0.70432,0.70443,0.70432,0.70439,11200000.0
2009-03-27 22:22:00,0.70448,0.70454,0.70448,0.70451,11200000.0
2009-03-27 22:23:00,0.7044,0.70462,0.7044,0.70462,11200000.0
2009-03-27 22:24:00,0.70455,0.70455,0.70441,0.70441,11200000.0
2009-03-27 22:25:00,0.70439,0.70449,0.70433,0.70449,8000000.0
2009-03-27 22:26:00,0.70454,0.70459,0.70446,0.70446,9600000.0
2009-03-27 22:27:00,0.70442,0.70442,0.70434,0.70434,12800000.0
2009-03-27 22:28:00,0.70425,0.70425,0.70361,0.70361,16000000.0
2009-03-27 22:29:00,0.704,0.70428,0.704,0.70424,13200000.0
2009-03-27 22:30:00,0.7043,0.70447,0.7043,0.70447,8000000.0
2009-03-27 22:31:00,0.70442,0.7045,0.70442,0.70448,14400000.0
2009-03-27 22:32:00,0.70452,0.70463,0.70447,0.70463,14400000.0
2009-03-27 22:33:00,0.70461,0.70461,0.70454,0.70457,31400000.0
2009-03-27 22:34:00,0.70463,0.70463,0.7045,0.70456,16000000.0
2009-03-27 22:35:00,0.70441,0.70441,0.70429,0.70435,11200000.0
2009-03-27 22:36:00,0.70464,0.7048,0.70441,0.7048,12800000.0
2009-03-27 22:37:00,0.70512,0.70518,0.70508,0.70513,9600000.0
2009-03-27 22:38:00,0.70517,0.70545,0.70517,0.70545,11200000.0
2009-03-27 22:39:00,0.7059,0.70598,0.70588,0.70598,11200000.0
2009-03-27 22:40:00,0.706,0.70601,0.70569,0.7057,11200000.0
2009-03-27 22:41:00,0.70593,0.70593,0.70578,0.7059,12800000.0
2009-03-27 22:42:00,0.70595,0.70631,0.70595,0.70631,6400000.0
2009-03-27 22:43:00,0.70631,0.70631,0.70615,0.70615,14400000.0
2009-03-27 22:44:00,0.70624,0.70632,0.70618,0.70624,11200000.0
2009-03-27 22:45:00,0.70609,0.70609,0.7057,0.7057,8000000.0
2009-03-27 22:46:00,0.70532,0.70559,0.70532,0.70559,12800000.0
2009-03-27 22:47:00,0.7056,0.70565,0.7055,0.7055,12800000.0
2009-03-27 22:48:00,0.70567,0.7057,0.70562,0.70562,9600000.0
2009-03-27 22:49:00,0.70557,0.70585,0.70541,0.70551,12800000.0
2009-03-27 22:50:00,0.7055,0.7055,0.70506,0.70525,12200000.0
2009-03-27 22:51:00,0.70545,0.70563,0.70528,0.70563,14400000.0
2009-03-27 22:52:00,0.70584,0.70605,0.70579,0.70605,12800000.0
2009-03-27 22:53:00,0.70614,0.70668,0.70603,0.70668,11200000.0
2009-03-27 22:54:00,0.70677,0.70706,0.70677,0.70706,11200000.0
2009-03-27 22:55:00,0.70729,0.7073,0.70724,0.7073,11200000.0
2009-03-27 22:56:00,0.70722,0.70758,0.70707,0.70758,11600000.0
2009-03-27 22:57:00,0.70732,0.70774,0.70732,0.70749,11200000.0
2009-03-27 22:58:00,0.70752,0.70757,0.70721,0.70753,11200000.0
2009-03-27 22:59:00,0.70743,0.70743,0.70658,0.70658,9600000.0
2009-03-29 23:00:00,0.70351,0.70366,0.70351,0.70366,9600000.0
2009-03-29 23:02:00,0.70526,0.70526,0.70437,0.70437,12800000.0
2009-03-29 23:03:00,0.70437,0.70437,0.70405,0.70437,12800000.0
2009-03-29 23:04:00,0.70412,0.70417,0.70406,0.70407,12800000.0
2009-03-29 23:06:00,0.70367,0.7037,0.70365,0.70368,12800000.0
2009-03-29 23:07:00,0.70393,0.70393,0.70272,0.70272,12800000.0
2009-03-29 23:08:00,0.70263,0.70284,0.70263,0.70269,12800000.0
2009-03-29 23:09:00,0.70279,0.70279,0.70265,0.70265,9600000.0
2009-03-29 23:10:00,0.70314,0.70327,0.70314,0.70327,8000000.0
2009-03-29 23:11:00,0.70243,0.70243,0.70153,0.70153,14400000.0
2009-03-29 23:12:00,0.7016,0.70253,0.7016,0.70253,13200000.0
2009-03-29 23:13:00,0.703,0.70315,0.703,0.70315,16000000.0
2009-03-29 23:14:00,0.70323,0.7033,0.70321,0.7033,9000000.0
2009-03-29 23:15:00,0.70334,0.70336,0.70324,0.70329,11200000.0
2009-03-29 23:16:00,0.70336,0.7039,0.70336,0.70378,12800000.0
2009-03-29 23:17:00,0.70358,0.70373,0.70356,0.70373,9600000.0
2009-03-29 23:18:00,0.70448,0.7045,0.7044,0.7044,12800000.0
2009-03-29 23:19:00,0.70372,0.70394,0.70372,0.70394,11200000.0
2009-03-29 23:20:00,0.70382,0.70429,0.70382,0.70429,14400000.0
2009-03-29 23:21:00,0.70454,0.70485,0.70454,0.7048,9600000.0
2009-03-29 23:22:00,0.70467,0.70469,0.70438,0.70438,12800000.0
2009-03-29 23:23:00,0.70438,0.70463,0.70438,0.70461,17600000.0
2009-03-29 23:24:00,0.70468,0.70468,0.7044,0.7044,11200000.0
2009-03-29 23:25:00,0.70431,0.70431,0.70419,0.70419,4800000.0
2009-03-29 23:26:00,0.7043,0.70488,0.7043,0.70488,8000000.0
2009-03-29 23:27:00,0.70538,0.70547,0.70538,0.70546,16000000.0
2009-03-29 23:28:00,0.70546,0.70546,0.70519,0.70519,9600000.0
2009-03-29 23:29:00,0.70514,0.70522,0.70514,0.70522,12800000.0
2009-03-29 23:30:00,0.70522,0.70522,0.70502,0.70502,36800000.0
2009-03-29 23:31:00,0.70504,0.70514,0.70504,0.70514,8000000.0
2009-03-29 23:32:00,0.70479,0.70479,0.70423,0.70424,11200000.0
2009-03-29 23:33:00,0.70384,0.70384,0.7033,0.70383,11200000.0
2009-03-29 23:34:00,0.70421,0.70429,0.70416,0.70419,11200000.0
2009-03-29 23:35:00,0.70426,0.70442,0.70426,0.70442,17600000.0
2009-03-29 23:36:00,0.70397,0.70397,0.70286,0.70286,11600000.0
2009-03-29 23:37:00,0.70286,0.70286,0.70246,0.70246,11200000.0
2009-03-29 23:38:00,0.70272,0.70391,0.70272,0.70391,11200000.0
2009-03-29 23:39:00,0.70382,0.70399,0.70369,0.70369,17600000.0
2009-03-29 23:42:00,0.70398,0.70398,0.70392,0.70393,12800000.0
2009-03-29 23:43:00,0.7043,0.7043,0.70394,0.70394,9600000.0
2009-03-29 23:44:00,0.70433,0.70433,0.70411,0.70411,9600000.0
2009-03-29 23:45:00,0.70411,0.70432,0.70407,0.70431,11200000.0
2009-03-29 23:46:00,0.70381,0.70414,0.70381,0.70406,12800000.0
2009-03-29 23:47:00,0.70427,0.70431,0.70412,0.70412,12800000.0
2009-03-29 23:48:00,0.70413,0.7042,0.70413,0.70417,12800000.0
2009-03-29 23:49:00,0.70408,0.70427,0.70408,0.70412,11200000.0
2009-03-29 23:50:00,0.70383,0.70383,0.7025,0.70273,17600000.0
2009-03-29 23:51:00,0.7031,0.7031,0.70302,0.70307,12800000.0
2009-03-29 23:53:00,0.70509,0.70516,0.70498,0.70505,17600000.0
2009-03-29 23:54:00,0.70268,0.70314,0.70268,0.70295,25600000.0
2009-03-29 23:55:00,0.70326,0.70334,0.703,0.703,9600000.0
2009-03-29 23:56:00,0.70301,0.70343,0.70301,0.70343,6400000.0
2009-03-29 23:57:00,0.70354,0.70357,0.70295,0.703,12800000.0
2009-03-29 23:58:00,0.70325,0.70338,0.70325,0.70338,8000000.0
2009-03-29 23:59:00,0.7035,0.70386,0.7035,0.70386,11200000.0
2009-03-30 00:00:00,0.70313,0.70348,0.70313,0.70328,11200000.0
2009-03-30 00:01:00,0.70341,0.70377,0.70341,0.70377,17600000.0
2009-03-30 00:02:00,0.7039,0.7039,0.70367,0.70367,9600000.0
2009-03-30 00:03:00,0.70381,0.70385,0.70342,0.70352,14400000.0
2009-03-30 00:05:00,0.70364,0.70371,0.70349,0.70371,14400000.0
2009-03-30 00:06:00,0.70391,0.70393,0.70385,0.70393,10600000.0
2009-03-30 00:07:00,0.70401,0.70407,0.70396,0.70404,16000000.0
2009-03-30 00:08:00,0.70392,0.70392,0.7037,0.70375,12800000.0
2009-03-30 00:09:00,0.70347,0.7035,0.7034,0.70342,16000000.0
2009-03-30 00:10:00,0.70373,0.7038,0.70373,0.7038,16000000.0
2009-03-30 00:12:00,0.70369,0.70369,0.70295,0.70297,11200000.0
2009-03-30 00:13:00,0.70336,0.70336,0.70306,0.7031,16000000.0
2009-03-30 00:14:00,0.70307,0.70316,0.70303,0.70308,8000000.0
2009-03-30 00:15:00,0.70299,0.70344,0.70299,0.70344,16000000.0
2009-03-30 00:16:00,0.70381,0.70384,0.70367,0.70367,9600000.0
2009-03-30 00:17:00,0.70373,0.70377,0.70292,0.70292,11200000.0
2009-03-30 00:18:00,0.70286,0.70316,0.70286,0.70299,12800000.0
2009-03-30 00:19:00,0.70284,0.703,0.70192,0.70281,11200000.0
2009-03-30 00:20:00,0.7029,0.70297,0.70286,0.70297,12800000.0
2009-03-30 00:21:00,0.70284,0.70284,0.70275,0.70277,16000000.0
2009-03-30 00:22:00,0.70286,0.70297,0.70258,0.70297,8000000.0
2009-03-30 00:23:00,0.70302,0.70322,0.70302,0.70319,11200000.0
2009-03-30 00:24:00,0.70322,0.70322,0.70308,0.70308,14400000.0
2009-03-30 00:25:00,0.70298,0.70313,0.70298,0.70311,12800000.0
2009-03-30 00:26:00,0.70318,0.70327,0.70312,0.70327,17600000.0
2009-03-30 00:27:00,0.70351,0.70362,0.70347,0.70348,14400000.0
2009-03-30 00:29:00,0.70351,0.70351,0.70333,0.70338,11200000.0
2009-03-30 00:30:00,0.70324,0.70329,0.70319,0.70323,11200000.0
2009-03-30 00:31:00,0.70323,0.70343,0.70323,0.70329,12800000.0
2009-03-30 00:32:00,0.70335,0.70372,0.7033,0.70372,14400000.0
2009-03-30 00:33:00,0.70359,0.70366,0.70333,0.70366,11200000.0
2009-03-30 00:34:00,0.70373,0.70382,0.70363,0.70374,17600000.0
2009-03-30 00:36:00,0.70357,0.70375,0.70357,0.70365,11600000.0
2009-03-30 00:37:00,0.70363,0.70385,0.70363,0.70374,11200000.0
2009-03-30 00:38:00,0.70382,0.70386,0.70352,0.70352,9600000.0
2009-03-30 00:39:00,0.70364,0.70374,0.7036,0.70372,17600000.0
2009-03-30 00:40:00,0.70356,0.704,0.70356,0.70365,14400000.0
2009-03-30 00:41:00,0.70376,0.70388,0.70358,0.70358,14400000.0
2009-03-30 00:42:00,0.70361,0.70399,0.70283,0.70399,11200000.0
2009-03-30 00:43:00,0.70407,0.70413,0.70397,0.70409,17600000.0
2009-03-30 00:45:00,0.70392,0.70412,0.70392,0.70412,8000000.0
2009-03-30 00:46:00,0.70408,0.70408,0.70405,0.70408,9600000.0
2009-03-30 00:47:00,0.70398,0.70438,0.70398,0.70438,14400000.0
2009-03-30 00:48:00,0.70465,0.70465,0.70455,0.70462,11200000.0
2009-03-30 00:49:00,0.70458,0.7046,0.70452,0.70457,16000000.0
2009-03-30 00:50:00,0.70451,0.70451,0.70421,0.70421,11200000.0
2009-03-30 00:51:00,0.70421,0.70449,0.70418,0.70449,8000000.0
2009-03-30 00:52:00,0.70485,0.70485,0.7047,0.7047,11200000.0
2009-03-30 00:53:00,0.70467,0.7047,0.70465,0.70467,9600000.0
2009-03-30 00:54:00,0.70446,0.70452,0.70445,0.70451,11200000.0
2009-03-30 00:55:00,0.70455,0.70463,0.70455,0.70462,11200000.0
2009-03-30 00:56:00,0.70433,0.70442,0.70433,0.70434,10600000.0
2009-03-30 00:57:00,0.70424,0.70424,0.70388,0.70388,13200000.0
2009-03-30 00:58:00,0.70419,0.70419,0.70357,0.70357,12800000.0
2009-03-30 00:59:00,0.70343,0.70353,0.70342,0.70349,16000000.0
2009-03-30 01:00:00,0.70334,0.70334,0.70321,0.70323,12800000.0
2009-03-30 01:01:00,0.70346,0.70363,0.70346,0.70361,11200000.0
2009-03-30 01:02:00,0.7039,0.7039,0.70381,0.70381,7400000.0
2009-03-30 01:03:00,0.70361,0.70365,0.70359,0.70359,11200000.0
2009-03-30 01:04:00,0.70352,0.70371,0.7035,0.70371,14400000.0
2009-03-30 01:05:00,0.70362,0.7037,0.70362,0.70362,11200000.0
2009-03-30 01:06:00,0.7037,0.7037,0.70358,0.70361,8000000.0
2009-03-30 01:07:00,0.70368,0.70368,0.70357,0.70362,11200000.0
2009-03-30 01:08:00,0.70355,0.70356,0.70336,0.70347,14400000.0
2009-03-30 01:09:00,0.70357,0.70357,0.70345,0.70352,17600000.0
2009-03-30 01:10:00,0.70354,0.70354,0.70333,0.70333,16000000.0
2009-03-30 01:11:00,0.70337,0.70356,0.70337,0.70356,11200000.0
2009-03-30 01:12:00,0.70376,0.70383,0.70364,0.70382,16000000.0
2009-03-30 01:13:00,0.70288,0.70442,0.70288,0.70382,14400000.0
2009-03-30 01:15:00,0.70319,0.7034,0.70319,0.7034,16000000.0
2009-03-30 01:16:00,0.70352,0.70355,0.70349,0.70349,12800000.0
2009-03-30 01:17:00,0.7035,0.70359,0.7035,0.70359,11200000.0
2009-03-30 01:18:00,0.70349,0.70354,0.70349,0.70354,8000000.0
2009-03-30 01:19:00,0.70353,0.70353,0.70335,0.70345,12800000.0
2009-03-30 01:20:00,0.70345,0.70346,0.70335,0.70346,16000000.0
2009-03-30 01:21:00,0.70296,0.7034,0.70296,0.7034,9600000.0
2009-03-30 01:22:00,0.70337,0.70338,0.70325,0.70325,11200000.0
2009-03-30 01:23:00,0.7032,0.70336,0.70319,0.70329,11200000.0
2009-03-30 01:24:00,0.70334,0.70334,0.70311,0.70317,12800000.0
2009-03-30 01:25:00,0.70319,0.70321,0.70315,0.70318,12800000.0
2009-03-30 01:26:00,0.70301,0.70301,0.70291,0.70291,12800000.0
2009-03-30 01:27:00,0.70313,0.70313,0.703,0.703,14400000.0
2009-03-30 01:28:00,0.70289,0.70314,0.70289,0.70301,10600000.0
2009-03-30 01:29:00,0.70244,0.70262,0.70244,0.70262,16000000.0
2009-03-30 01:30:00,0.70262,0.70262,0.70214,0.70214,14400000.0
2009-03-30 01:31:00,0.70263,0.70277,0.70259,0.70259,12200000.0
2009-03-30 01:32:00,0.70256,0.70256,0.70237,0.70237,14400000.0
2009-03-30 01:33:00,0.70245,0.70248,0.70218,0.70218,12800000.0
2009-03-30 01:34:00,0.70203,0.70205,0.70191,0.70201,12800000.0
2009-03-30 01:35:00,0.70233,0.70248,0.70229,0.70247,17600000.0
2009-03-30 01:36:00,0.7023,0.70235,0.70161,0.70161,13200000.0
2009-03-30 01:37:00,0.70127,0.70127,0.70088,0.7009,11200000.0
2009-03-30 01:38:00,0.701,0.70103,0.70093,0.701,11200000.0
2009-03-30 01:39:00,0.70101,0.70101,0.70086,0.70086,11200000.0
2009-03-30 01:40:00,0.70091,0.70109,0.70086,0.70109,11200000.0
2009-03-30 01:41:00,0.70106,0.70106,0.70085,0.70085,9600000.0
2009-03-30 01:42:00,0.70096,0.70116,0.70095,0.70116,12800000.0
2009-03-30 01:43:00,0.70135,0.70184,0.70135,0.70184,14400000.0
2009-03-30 01:44:00,0.70198,0.70198,0.70182,0.70182,9600000.0
2009-03-30 01:45:00,0.70214,0.70214,0.70181,0.70186,16000000.0
2009-03-30 01:46:00,0.70181,0.70192,0.70181,0.70192,11200000.0
2009-03-30 01:47:00,0.70189,0.70191,0.70181,0.70188,16000000.0
2009-03-30 01:48:00,0.70189,0.70208,0.70186,0.70208,11200000.0
2009-03-30 01:49:00,0.70207,0.70211,0.70196,0.70196,15400000.0
2009-03-30 01:50:00,0.70215,0.70216,0.70212,0.70216,12800000.0
2009-03-30 01:51:00,0.70201,0.70228,0.70201,0.70215,13200000.0
2009-03-30 01:52:00,0.70221,0.70221,0.70209,0.7021,12800000.0
2009-03-30 01:53:00,0.70217,0.70221,0.70217,0.70221,17600000.0
2009-03-30 01:54:00,0.70222,0.70222,0.70217,0.70217,9600000.0
2009-03-30 01:55:00,0.7023,0.70245,0.7023,0.70243,20800000.0
2009-03-30 01:56:00,0.70247,0.70272,0.70247,0.7027,26600000.0
2009-03-30 01:57:00,0.70266,0.70276,0.70264,0.70276,14400000.0
2009-03-30 01:58:00,0.70274,0.7029,0.70274,0.70283,11200000.0
2009-03-30 01:59:00,0.70283,0.70283,0.70264,0.70278,11200000.0
2009-03-30 02:00:00,0.70272,0.70272,0.70263,0.70269,9600000.0
2009-03-30 02:01:00,0.70269,0.70269,0.7024,0.7024,11200000.0
2009-03-30 02:02:00,0.70237,0.70252,0.70214,0.70235,16000000.0
2009-03-30 02:03:00,0.70233,0.70242,0.70233,0.70233,16000000.0
2009-03-30 02:04:00,0.70222,0.70222,0.70197,0.70197,14400000.0
2009-03-30 02:05:00,0.70189,0.70211,0.70189,0.70192,12800000.0
2009-03-30 02:06:00,0.70186,0.70214,0.70186,0.70214,9600000.0
2009-03-30 02:07:00,0.70216,0.70218,0.70201,0.70216,12800000.0
2009-03-30 02:08:00,0.70227,0.7024,0.70222,0.70223,12800000.0
2009-03-30 02:09:00,0.70185,0.7019,0.70185,0.70187,12200000.0
2009-03-30 02:10:00,0.70235,0.70238,0.70223,0.70226,12800000.0
2009-03-30 02:11:00,0.70315,0.70324,0.70315,0.70324,11200000.0
2009-03-30 02:12:00,0.70221,0.70221,0.70207,0.70212,11200000.0
2009-03-30 02:13:00,0.70217,0.70243,0.70214,0.70243,11200000.0
2009-03-30 02:14:00,0.70266,0.70266,0.70255,0.70257,12800000.0
2009-03-30 02:15:00,0.70243,0.7025,0.70242,0.70249,11200000.0
2009-03-30 02:16:00,0.70251,0.70253,0.70243,0.70243,12800000.0
2009-03-30 02:17:00,0.7025,0.70259,0.7025,0.70258,14400000.0
2009-03-30 02:18:00,0.70253,0.70273,0.70252,0.70273,17000000.0
2009-03-30 02:19:00,0.70305,0.70328,0.70305,0.70328,16400000.0
2009-03-30 02:20:00,0.70356,0.70356,0.70339,0.70339,11200000.0
2009-03-30 02:21:00,0.70329,0.70348,0.70234,0.70334,17600000.0
2009-03-30 02:22:00,0.70371,0.7038,0.7037,0.7038,11200000.0
2009-03-30 02:23:00,0.70378,0.70378,0.70343,0.70344,12800000.0
2009-03-30 02:24:00,0.7034,0.70351,0.70333,0.70351,12800000.0
2009-03-30 02:25:00,0.70353,0.70353,0.70337,0.70337,9600000.0
2009-03-30 02:26:00,0.70333,0.70349,0.7033,0.70349,14400000.0
2009-03-30 02:27:00,0.70345,0.70353,0.70337,0.70347,14400000.0
2009-03-30 02:28:00,0.70344,0.70355,0.70337,0.70355,16000000.0
2009-03-30 02:29:00,0.70364,0.70367,0.70332,0.70358,12800000.0
2009-03-30 02:30:00,0.70334,0.70336,0.70327,0.70333,11200000.0
2009-03-30 02:31:00,0.7033,0.7033,0.70322,0.70325,16000000.0
2009-03-30 02:32:00,0.70321,0.70347,0.70321,0.70339,11200000.0
2009-03-30 02:33:00,0.70328,0.70336,0.70328,0.70336,11600000.0
2009-03-30 02:34:00,0.70328,0.70328,0.70298,0.70298,11200000.0
2009-03-30 02:35:00,0.70392,0.70393,0.70376,0.70389,12800000.0
2009-03-30 02:36:00,0.70291,0.70299,0.70288,0.70295,16000000.0
2009-03-30 02:37:00,0.70298,0.70309,0.70295,0.70309,11200000.0
2009-03-30 02:38:00,0.70326,0.70337,0.70326,0.70335,12800000.0
2009-03-30 02:39:00,0.70329,0.7033,0.70308,0.70308,12800000.0
2009-03-30 02:40:00,0.70299,0.70307,0.70286,0.70286,12800000.0
2009-03-30 02:41:00,0.70296,0.70306,0.70296,0.70304,9600000.0
2009-03-30 02:42:00,0.70291,0.70291,0.70258,0.70258,12800000.0
2009-03-30 02:43:00,0.70257,0.70269,0.70252,0.70269,11600000.0
2009-03-30 02:44:00,0.70269,0.70275,0.70265,0.70275,12800000.0
2009-03-30 02:45:00,0.70304,0.70306,0.70291,0.70291,12800000.0
2009-03-30 02:46:00,0.70289,0.70306,0.70289,0.70306,16000000.0
2009-03-30 02:47:00,0.70299,0.70315,0.70299,0.70315,15400000.0
2009-03-30 02:48:00,0.703,0.703,0.70282,0.70294,17600000.0
2009-03-30 02:49:00,0.70296,0.7031,0.70271,0.7031,12800000.0
2009-03-30 02:50:00,0.70307,0.70314,0.70306,0.70314,11200000.0
2009-03-30 02:51:00,0.70309,0.70315,0.70299,0.70299,11200000.0
2009-03-30 02:52:00,0.70297,0.70305,0.70297,0.70303,14400000.0
2009-03-30 02:53:00,0.70319,0.70321,0.7031,0.70318,10600000.0
2009-03-30 02:54:00,0.70309,0.70311,0.70299,0.70299,12800000.0
2009-03-30 02:55:00,0.70288,0.70288,0.70225,0.70225,11200000.0
2009-03-30 02:56:00,0.70233,0.70241,0.70213,0.70239,16000000.0
2009-03-30 02:57:00,0.70264,0.70275,0.70264,0.70275,12800000.0
2009-03-30 02:58:00,0.70289,0.70295,0.70275,0.70275,13200000.0
2009-03-30 02:59:00,0.7028,0.7028,0.70261,0.70261,12800000.0
2009-03-30 03:00:00,0.70258,0.70267,0.70246,0.70246,12800000.0
2009-03-30 03:01:00,0.70274,0.70293,0.70271,0.70293,12800000.0
2009-03-30 03:02:00,0.70285,0.70285,0.70259,0.70259,16000000.0
2009-03-30 03:03:00,0.70243,0.70265,0.70227,0.70265,11200000.0
2009-03-30 03:04:00,0.70252,0.70252,0.7013,0.70224,12800000.0
2009-03-30 03:05:00,0.70223,0.70231,0.70219,0.70231,12800000.0
2009-03-30 03:06:00,0.70224,0.70224,0.70222,0.70222,3200000.0
2009-03-30 03:07:00,0.70214,0.70221,0.70209,0.70211,11200000.0
2009-03-30 03:08:00,0.7022,0.70227,0.70216,0.70216,16000000.0
2009-03-30 03:09:00,0.70222,0.70233,0.70218,0.70233,12200000.0
2009-03-30 03:10:00,0.70234,0.7024,0.7023,0.7024,8000000.0
2009-03-30 03:11:00,0.70244,0.70244,0.70231,0.70236,12800000.0
2009-03-30 03:12:00,0.70243,0.70251,0.70243,0.70251,4800000.0
2009-03-30 03:13:00,0.70254,0.70254,0.70245,0.70246,12800000.0
2009-03-30 03:14:00,0.70255,0.70264,0.70255,0.70255,17600000.0
2009-03-30 03:15:00,0.70226,0.70252,0.70218,0.70218,17600000.0
2009-03-30 03:16:00,0.70241,0.70241,0.70211,0.7022,12800000.0
2009-03-30 03:17:00,0.70256,0.70256,0.70233,0.70233,12800000.0
2009-03-30 03:18:00,0.70233,0.70233,0.70224,0.70224,11200000.0
2009-03-30 03:19:00,0.70223,0.70223,0.70206,0.70206,12800000.0
2009-03-30 03:20:00,0.70218,0.70227,0.70215,0.70215,17600000.0
2009-03-30 03:21:00,0.7019,0.7019,0.70182,0.70187,16000000.0
2009-03-30 03:22:00,0.70208,0.70213,0.70199,0.70211,16000000.0
2009-03-30 03:23:00,0.70227,0.7024,0.70226,0.70226,14400000.0
2009-03-30 03:24:00,0.70226,0.70248,0.70226,0.70248,11200000.0
2009-03-30 03:25:00,0.70255,0.70263,0.70244,0.70263,9600000.0
2009-03-30 03:26:00,0.70278,0.7028,0.70262,0.70262,17600000.0
2009-03-30 03:27:00,0.70268,0.70283,0.70259,0.70276,12800000.0
2009-03-30 03:28:00,0.70282,0.70313,0.70271,0.70271,12800000.0
2009-03-30 03:29:00,0.70267,0.70271,0.70257,0.70257,12800000.0
2009-03-30 03:30:00,0.70253,0.70253,0.70204,0.70229,11200000.0
2009-03-30 03:31:00,0.70256,0.70316,0.70256,0.70316,10000000.0
2009-03-30 03:32:00,0.70315,0.70315,0.70298,0.70301,11200000.0
2009-03-30 03:33:00,0.70291,0.70291,0.70273,0.70273,14400000.0
2009-03-30 03:34:00,0.70265,0.70271,0.70252,0.70271,14400000.0
2009-03-30 03:35:00,0.70273,0.70273,0.7026,0.70263,14400000.0
2009-03-30 03:36:00,0.70263,0.70268,0.7026,0.7026,12800000.0
2009-03-30 03:37:00,0.70217,0.70221,0.7021,0.70214,12800000.0
2009-03-30 03:38:00,0.70215,0.70224,0.70209,0.70224,11200000.0
2009-03-30 03:39:00,0.70241,0.70242,0.70214,0.70214,11200000.0
2009-03-30 03:41:00,0.70217,0.70227,0.70201,0.70201,9600000.0
2009-03-30 03:42:00,0.70226,0.70226,0.70201,0.70224,12800000.0
2009-03-30 03:43:00,0.70244,0.70244,0.70231,0.70231,13200000.0
2009-03-30 03:44:00,0.70269,0.7028,0.70268,0.70274,11200000.0
2009-03-30 03:45:00,0.70265,0.70281,0.70265,0.70273,11200000.0
2009-03-30 03:46:00,0.70267,0.70278,0.70267,0.70268,12800000.0
2009-03-30 03:47:00,0.70254,0.70266,0.70254,0.70261,16000000.0
2009-03-30 03:48:00,0.70229,0.70249,0.70223,0.70223,11200000.0
2009-03-30 03:49:00,0.7026,0.70268,0.7026,0.70262,8000000.0
2009-03-30 03:50:00,0.70246,0.70258,0.70238,0.70238,12200000.0
2009-03-30 03:51:00,0.702,0.7021,0.702,0.70207,9600000.0
2009-03-30 03:52:00,0.70231,0.70232,0.70211,0.70211,12800000.0
2009-03-30 03:53:00,0.702,0.702,0.70195,0.702,8000000.0
2009-03-30 03:54:00,0.702,0.70207,0.70198,0.702,11200000.0
2009-03-30 03:55:00,0.70192,0.70192,0.70178,0.70191,11200000.0
2009-03-30 03:56:00,0.70201,0.70205,0.70195,0.70199,17600000.0
2009-03-30 03:57:00,0.70189,0.70189,0.70177,0.70186,12800000.0
2009-03-30 03:58:00,0.70187,0.70187,0.70151,0.70151,9600000.0
2009-03-30 03:59:00,0.70157,0.70181,0.70157,0.70181,16000000.0
2009-03-30 04:00:00,0.70191,0.70206,0.70191,0.70191,16000000.0
2009-03-30 04:01:00,0.70201,0.70202,0.70197,0.70202,11200000.0
2009-03-30 04:02:00,0.70196,0.70196,0.70152,0.70163,17600000.0
2009-03-30 04:03:00,0.70171,0.70171,0.70152,0.70153,18000000.0
2009-03-30 04:04:00,0.70127,0.70164,0.70126,0.70164,12800000.0
2009-03-30 04:05:00,0.70173,0.70173,0.70118,0.70118,12800000.0
2009-03-30 04:06:00,0.70098,0.70114,0.70092,0.70111,17600000.0
2009-03-30 04:07:00,0.7012,0.70144,0.7012,0.70144,17600000.0
2009-03-30 04:08:00,0.70154,0.70154,0.70133,0.70142,9600000.0
2009-03-30 04:09:00,0.70131,0.70131,0.70122,0.70129,12800000.0
2009-03-30 04:10:00,0.70133,0.7017,0.70133,0.7017,12800000.0
2009-03-30 04:11:00,0.70176,0.70178,0.7017,0.70178,11200000.0
2009-03-30 04:12:00,0.70145,0.70147,0.7012,0.7012,11200000.0
2009-03-30 04:13:00,0.70104,0.70104,0.70082,0.70082,14400000.0
2009-03-30 04:14:00,0.70065,0.70075,0.70054,0.70054,9600000.0
2009-03-30 04:15:00,0.70055,0.7006,0.70055,0.7006,17600000.0
2009-03-30 04:16:00,0.70058,0.7006,0.70048,0.70055,11200000.0
2009-03-30 04:17:00,0.70085,0.70097,0.70085,0.70086,11200000.0
2009-03-30 04:18:00,0.70084,0.70094,0.70065,0.70065,17600000.0
2009-03-30 04:19:00,0.70097,0.701,0.70093,0.70096,11200000.0
2009-03-30 04:20:00,0.70059,0.70092,0.70059,0.70092,14400000.0
2009-03-30 04:21:00,0.70094,0.70094,0.70069,0.70072,12800000.0
2009-03-30 04:22:00,0.70072,0.70072,0.70059,0.7006,11200000.0
2009-03-30 04:23:00,0.70044,0.70044,0.70005,0.70005,11200000.0
2009-03-30 04:24:00,0.69986,0.70007,0.69986,0.70003,14400000.0
2009-03-30 04:25:00,0.69989,0.70006,0.69989,0.70006,11200000.0
2009-03-30 04:26:00,0.70013,0.70013,0.69994,0.7001,14400000.0
2009-03-30 04:27:00,0.70032,0.70034,0.70028,0.70034,11200000.0
2009-03-30 04:28:00,0.70047,0.70059,0.70047,0.70049,9000000.0
2009-03-30 04:29:00,0.70046,0.70064,0.70044,0.70049,14400000.0
2009-03-30 04:30:00,0.70047,0.70049,0.70028,0.7003,17600000.0
2009-03-30 04:31:00,0.70021,0.70021,0.70011,0.70015,11200000.0
2009-03-30 04:32:00,0.70025,0.70049,0.70025,0.70049,9600000.0
2009-03-30 04:33:00,0.7004,0.70047,0.70035,0.70045,12800000.0
2009-03-30 04:34:00,0.7004,0.7004,0.70031,0.70033,14400000.0
2009-03-30 04:35:00,0.70117,0.70118,0.70111,0.70117,11200000.0
2009-03-30 04:36:00,0.70028,0.70043,0.70028,0.7003,12200000.0
2009-03-30 04:37:00,0.70048,0.70058,0.70024,0.70043,16000000.0
2009-03-30 04:38:00,0.69926,0.70048,0.69926,0.70048,7400000.0
2009-03-30 04:39:00,0.70051,0.70051,0.70013,0.7003,12800000.0
2009-03-30 04:40:00,0.70037,0.70038,0.7002,0.70034,12800000.0
2009-03-30 04:41:00,0.70008,0.70009,0.69996,0.69996,12800000.0
2009-03-30 04:42:00,0.69968,0.6997,0.69965,0.69967,11200000.0
2009-03-30 04:43:00,0.69997,0.70009,0.69996,0.70009,14400000.0
2009-03-30 04:44:00,0.70014,0.70024,0.70014,0.7002,12800000.0
2009-03-30 04:45:00,0.70022,0.7003,0.70018,0.7003,10600000.0
2009-03-30 04:46:00,0.70026,0.70041,0.70016,0.70036,14400000.0
2009-03-30 04:47:00,0.70027,0.7004,0.70027,0.70032,14400000.0
2009-03-30 04:48:00,0.70027,0.70027,0.70011,0.70012,11200000.0
2009-03-30 04:49:00,0.70007,0.70025,0.70006,0.70025,11200000.0
2009-03-30 04:50:00,0.70028,0.7003,0.70018,0.7002,12800000.0
2009-03-30 04:51:00,0.70004,0.70009,0.69991,0.69997,16000000.0
2009-03-30 04:52:00,0.70011,0.7003,0.69996,0.7003,14400000.0
2009-03-30 04:53:00,0.70031,0.70054,0.70031,0.70054,8000000.0
2009-03-30 04:54:00,0.70043,0.70054,0.70033,0.70033,11200000.0
2009-03-30 04:55:00,0.70049,0.70052,0.70043,0.70052,12800000.0
2009-03-30 04:56:00,0.70071,0.70088,0.70071,0.70088,9600000.0
2009-03-30 04:57:00,0.70095,0.70104,0.70086,0.70104,11200000.0
2009-03-30 04:58:00,0.70115,0.70116,0.70082,0.70082,11200000.0
2009-03-30 04:59:00,0.70103,0.70105,0.7008,0.70105,12800000.0
2009-03-30 05:00:00,0.7009,0.70112,0.7009,0.70097,11600000.0
2009-03-30 05:01:00,0.70123,0.70137,0.70117,0.70133,17600000.0
2009-03-30 05:02:00,0.70134,0.7015,0.70134,0.7015,8000000.0
2009-03-30 05:03:00,0.70131,0.70175,0.70131,0.7016,14400000.0
2009-03-30 05:04:00,0.70169,0.70169,0.70161,0.70165,11200000.0
2009-03-30 05:05:00,0.70163,0.70174,0.70163,0.70164,11200000.0
2009-03-30 05:06:00,0.70165,0.70165,0.70148,0.70151,11200000.0
2009-03-30 05:07:00,0.70158,0.70158,0.70144,0.70149,11200000.0
2009-03-30 05:08:00,0.70155,0.70174,0.70155,0.70172,11200000.0
2009-03-30 05:09:00,0.70243,0.70243,0.70241,0.70241,3200000.0
2009-03-30 05:10:00,0.70177,0.70181,0.70176,0.7018,9600000.0
2009-03-30 05:11:00,0.70195,0.70197,0.70194,0.70197,9600000.0
2009-03-30 05:12:00,0.70195,0.702,0.70191,0.702,11200000.0
2009-03-30 05:13:00,0.70204,0.70204,0.70187,0.70187,12800000.0
2009-03-30 05:14:00,0.70182,0.70189,0.7018,0.70184,12800000.0
2009-03-30 05:15:00,0.7014,0.70163,0.7014,0.70163,12800000.0
2009-03-30 05:17:00,0.70195,0.70195,0.70182,0.70186,11200000.0
2009-03-30 05:18:00,0.70194,0.70194,0.70186,0.70186,11200000.0
2009-03-30 05:19:00,0.702,0.70202,0.70197,0.70197,8000000.0
2009-03-30 05:20:00,0.70191,0.70213,0.70191,0.70213,12800000.0
2009-03-30 05:21:00,0.70222,0.70222,0.70195,0.70219,17600000.0
2009-03-30 05:22:00,0.70203,0.70203,0.70185,0.70193,11200000.0
2009-03-30 05:23:00,0.70191,0.70191,0.70179,0.70182,11200000.0
2009-03-30 05:24:00,0.70153,0.70153,0.70144,0.70152,11200000.0
2009-03-30 05:25:00,0.70172,0.70172,0.70153,0.70157,11200000.0
2009-03-30 05:26:00,0.70155,0.70167,0.70155,0.70156,16000000.0
2009-03-30 05:27:00,0.70143,0.70143,0.70066,0.70066,16000000.0
2009-03-30 05:28:00,0.70061,0.70072,0.70054,0.70072,12800000.0
2009-03-30 05:29:00,0.70103,0.70116,0.70103,0.70114,9600000.0
2009-03-30 05:30:00,0.70105,0.70105,0.70084,0.70084,9600000.0
2009-03-30 05:31:00,0.70082,0.70104,0.70082,0.70104,14400000.0
2009-03-30 05:32:00,0.70097,0.701,0.70095,0.70097,9600000.0
2009-03-30 05:33:00,0.70093,0.70093,0.70071,0.70071,11200000.0
2009-03-30 05:34:00,0.70081,0.70081,0.70056,0.7006,16000000.0
2009-03-30 05:35:00,0.70051,0.70051,0.70025,0.70027,12800000.0
2009-03-30 05:36:00,0.70001,0.70004,0.69998,0.69998,11200000.0
2009-03-30 05:37:00,0.69989,0.69996,0.69977,0.69981,17600000.0
2009-03-30 05:38:00,0.70014,0.70054,0.70012,0.70054,9600000.0
2009-03-30 05:39:00,0.70071,0.70078,0.70067,0.70078,15400000.0
2009-03-30 05:40:00,0.70075,0.70087,0.70069,0.70087,9600000.0
2009-03-30 05:41:00,0.70105,0.70149,0.70101,0.70149,12800000.0
2009-03-30 05:42:00,0.70141,0.70142,0.7013,0.70142,14400000.0
2009-03-30 05:43:00,0.70155,0.70155,0.70137,0.70143,12800000.0
2009-03-30 05:44:00,0.70139,0.7014,0.70132,0.70132,9600000.0
2009-03-30 05:45:00,0.70106,0.70135,0.70106,0.70135,12800000.0
2009-03-30 05:46:00,0.70138,0.70155,0.70138,0.70155,12800000.0
2009-03-30 05:47:00,0.7016,0.70167,0.70157,0.70167,12800000.0
2009-03-30 05:48:00,0.70149,0.70149,0.7013,0.70148,9600000.0
2009-03-30 05:50:00,0.70128,0.70146,0.70109,0.70109,16000000.0
2009-03-30 05:51:00,0.70151,0.70151,0.7013,0.7013,12200000.0
2009-03-30 05:52:00,0.70112,0.70112,0.70101,0.70107,11200000.0
2009-03-30 05:53:00,0.70115,0.70128,0.70115,0.70127,11200000.0
2009-03-30 05:54:00,0.70123,0.70162,0.70123,0.70162,11200000.0
2009-03-30 05:55:00,0.70164,0.70164,0.70158,0.70163,8000000.0
2009-03-30 05:56:00,0.70156,0.70173,0.70156,0.70157,11200000.0
2009-03-30 05:57:00,0.70148,0.70148,0.70143,0.70143,11200000.0
2009-03-30 05:58:00,0.70136,0.70145,0.7013,0.70143,12800000.0
2009-03-30 05:59:00,0.70136,0.70136,0.70122,0.70122,4800000.0
2009-03-30 06:00:00,0.70118,0.70118,0.70071,0.70071,11200000.0
2009-03-30 06:01:00,0.70074,0.70087,0.70074,0.70075,11200000.0
2009-03-30 06:02:00,0.70055,0.70077,0.70054,0.70071,14400000.0
2009-03-30 06:03:00,0.70053,0.70053,0.69993,0.69993,8000000.0
2009-03-30 06:04:00,0.70004,0.70048,0.70004,0.70048,16000000.0
2009-03-30 06:05:00,0.70052,0.70054,0.70051,0.70053,8000000.0
2009-03-30 06:06:00,0.70047,0.70047,0.7002,0.7002,11200000.0
2009-03-30 06:07:00,0.70019,0.70035,0.70019,0.70035,11200000.0
2009-03-30 06:08:00,0.70041,0.70094,0.70041,0.70094,13200000.0
2009-03-30 06:09:00,0.70079,0.70079,0.70066,0.70066,11200000.0
2009-03-30 06:10:00,0.70067,0.70087,0.70063,0.70065,12800000.0
2009-03-30 06:11:00,0.70045,0.70045,0.69976,0.69976,12800000.0
2009-03-30 06:12:00,0.69984,0.70006,0.69984,0.70006,8000000.0
2009-03-30 06:13:00,0.69984,0.7005,0.69984,0.7005,12800000.0
2009-03-30 06:14:00,0.7004,0.70042,0.70016,0.70016,4800000.0
2009-03-30 06:15:00,0.70046,0.70058,0.70043,0.70043,11200000.0
2009-03-30 06:16:00,0.70039,0.7004,0.70024,0.70027,12800000.0
2009-03-30 06:17:00,0.70008,0.70038,0.70002,0.70038,16000000.0
2009-03-30 06:18:00,0.70045,0.70051,0.70036,0.70038,14400000.0
2009-03-30 06:19:00,0.70027,0.70051,0.70027,0.70038,16000000.0
2009-03-30 06:20:00,0.70043,0.70043,0.70023,0.70023,11200000.0
2009-03-30 06:21:00,0.70006,0.70006,0.69994,0.7,8000000.0
2009-03-30 06:22:00,0.70006,0.70008,0.70003,0.70004,8000000.0
2009-03-30 06:23:00,0.69995,0.70009,0.69995,0.70007,16000000.0
2009-03-30 06:24:00,0.69983,0.69983,0.69965,0.69973,14400000.0
2009-03-30 06:25:00,0.69952,0.69952,0.6994,0.6994,11200000.0
2009-03-30 06:26:00,0.69953,0.69991,0.69953,0.69991,11200000.0
2009-03-30 06:27:00,0.69965,0.69965,0.69843,0.69843,12800000.0
2009-03-30 06:28:00,0.69938,0.69962,0.69938,0.69961,11200000.0
2009-03-30 06:29:00,0.69962,0.69981,0.69947,0.69981,12800000.0
2009-03-30 06:30:00,0.69983,0.70016,0.69983,0.70004,14400000.0
2009-03-30 06:31:00,0.69996,0.70003,0.69996,0.70001,11200000.0
2009-03-30 06:32:00,0.70031,0.70061,0.70025,0.70061,11200000.0
2009-03-30 06:33:00,0.70025,0.70071,0.70025,0.70069,11200000.0
2009-03-30 06:34:00,0.70063,0.70063,0.69917,0.70017,12800000.0
2009-03-30 06:35:00,0.70043,0.70058,0.70043,0.70049,14400000.0
2009-03-30 06:36:00,0.70028,0.70051,0.70017,0.70017,12800000.0
2009-03-30 06:37:00,0.70028,0.70028,0.70008,0.70013,13200000.0
2009-03-30 06:38:00,0.69987,0.69987,0.69982,0.69985,11200000.0
2009-03-30 06:39:00,0.70021,0.70025,0.70006,0.70025,12800000.0
2009-03-30 06:40:00,0.70022,0.70022,0.70014,0.70014,12800000.0
2009-03-30 06:41:00,0.70021,0.70021,0.70013,0.70018,17600000.0
2009-03-30 06:42:00,0.70026,0.70035,0.70026,0.70035,13200000.0
2009-03-30 06:43:00,0.70046,0.70058,0.70023,0.70058,14400000.0
2009-03-30 06:44:00,0.70064,0.70064,0.70028,0.70028,12800000.0
2009-03-30 06:45:00,0.70067,0.70067,0.70045,0.70045,14800000.0
2009-03-30 06:46:00,0.70029,0.70076,0.70029,0.70076,11200000.0
2009-03-30 06:47:00,0.70081,0.70097,0.70081,0.70091,12800000.0
2009-03-30 06:48:00,0.701,0.70117,0.70085,0.70117,11200000.0
2009-03-30 06:49:00,0.70125,0.70158,0.70125,0.70158,12800000.0
2009-03-30 06:50:00,0.70151,0.70151,0.70136,0.70136,12800000.0
2009-03-30 06:51:00,0.70132,0.70156,0.70132,0.70156,14400000.0
2009-03-30 06:52:00,0.70152,0.70152,0.70131,0.70139,12200000.0
2009-03-30 06:53:00,0.70149,0.70164,0.70149,0.70157,12800000.0
2009-03-30 06:54:00,0.70163,0.70178,0.70163,0.70175,9600000.0
2009-03-30 06:55:00,0.70167,0.70167,0.70138,0.70167,8000000.0
2009-03-30 06:56:00,0.70158,0.70159,0.70136,0.70136,18000000.0
2009-03-30 06:57:00,0.70159,0.70169,0.70151,0.70151,17600000.0
2009-03-30 06:58:00,0.70153,0.70173,0.70153,0.70157,12800000.0
2009-03-30 06:59:00,0.702,0.702,0.70187,0.70199,12800000.0
2009-03-30 07:00:00,0.70183,0.70183,0.70147,0.70149,17600000.0
2009-03-30 07:01:00,0.70086,0.70155,0.70086,0.7015,12800000.0
2009-03-30 07:02:00,0.70154,0.70155,0.70138,0.70138,11200000.0
2009-03-30 07:03:00,0.70129,0.70129,0.70112,0.7012,14400000.0
2009-03-30 07:04:00,0.70112,0.70112,0.70089,0.70089,11200000.0
2009-03-30 07:05:00,0.70079,0.70079,0.70051,0.70057,12800000.0
2009-03-30 07:06:00,0.70083,0.70083,0.70068,0.70075,11200000.0
2009-03-30 07:07:00,0.70073,0.70078,0.70067,0.70075,16000000.0
2009-03-30 07:08:00,0.7007,0.7007,0.7001,0.7001,12800000.0
2009-03-30 07:09:00,0.70038,0.70043,0.70032,0.70032,12800000.0
2009-03-30 07:10:00,0.70025,0.70067,0.70025,0.70067,12800000.0
2009-03-30 07:11:00,0.70057,0.70057,0.70041,0.70053,12800000.0
2009-03-30 07:12:00,0.70067,0.70085,0.70061,0.70085,8000000.0
2009-03-30 07:13:00,0.70074,0.70087,0.70073,0.70087,12800000.0
2009-03-30 07:14:00,0.70083,0.70084,0.7007,0.70084,12800000.0
2009-03-30 07:15:00,0.70088,0.70088,0.70079,0.70083,12800000.0
2009-03-30 07:16:00,0.70052,0.70052,0.70033,0.70036,12800000.0
2009-03-30 07:17:00,0.70036,0.70038,0.70004,0.70038,12800000.0
2009-03-30 07:18:00,0.70035,0.70056,0.70035,0.70056,15400000.0
2009-03-30 07:19:00,0.70052,0.7009,0.70052,0.7009,16000000.0
2009-03-30 07:20:00,0.70047,0.70047,0.70038,0.70038,8000000.0
2009-03-30 07:21:00,0.7003,0.7003,0.69986,0.7003,11200000.0
2009-03-30 07:22:00,0.70036,0.70038,0.70032,0.70033,8000000.0
2009-03-30 07:23:00,0.70013,0.70032,0.70013,0.70028,11200000.0
2009-03-30 07:24:00,0.70039,0.70044,0.70037,0.70037,16000000.0
2009-03-30 07:25:00,0.7003,0.7003,0.70014,0.70016,17600000.0
2009-03-30 07:26:00,0.70005,0.70007,0.70001,0.70001,12800000.0
2009-03-30 07:27:00,0.69996,0.70004,0.69955,0.69955,12800000.0
2009-03-30 07:28:00,0.6997,0.69979,0.69969,0.69975,12800000.0
2009-03-30 07:29:00,0.69981,0.69991,0.69981,0.6999,16000000.0
2009-03-30 07:30:00,0.69999,0.69999,0.69985,0.6999,14400000.0
2009-03-30 07:31:00,0.69996,0.69996,0.69958,0.69978,17600000.0
2009-03-30 07:32:00,0.69966,0.69977,0.69966,0.69974,11200000.0
2009-03-30 07:33:00,0.69963,0.69984,0.69963,0.69984,13200000.0
2009-03-30 07:34:00,0.69986,0.69988,0.69976,0.69981,13200000.0
2009-03-30 07:35:00,0.69986,0.69988,0.69984,0.69984,11600000.0
2009-03-30 07:36:00,0.6999,0.70008,0.6999,0.70008,11200000.0
2009-03-30 07:37:00,0.70008,0.70017,0.70004,0.70017,12800000.0
2009-03-30 07:38:00,0.70016,0.7003,0.70016,0.70027,12800000.0
2009-03-30 07:39:00,0.70026,0.70032,0.70015,0.70032,12800000.0
2009-03-30 07:40:00,0.70025,0.70047,0.70025,0.70045,11200000.0
2009-03-30 07:41:00,0.70047,0.70068,0.70041,0.70041,12200000.0
2009-03-30 07:42:00,0.7002,0.7002,0.7001,0.7002,11200000.0
2009-03-30 07:43:00,0.70029,0.70029,0.70019,0.70019,11200000.0
2009-03-30 07:44:00,0.7,0.70003,0.69986,0.69988,12800000.0
2009-03-30 07:45:00,0.69982,0.70011,0.69979,0.70011,11600000.0
2009-03-30 07:46:00,0.70015,0.70027,0.70015,0.70026,12800000.0
2009-03-30 07:47:00,0.70029,0.7004,0.70026,0.70026,14400000.0
2009-03-30 07:48:00,0.70041,0.7005,0.70033,0.7005,12800000.0
2009-03-30 07:49:00,0.70051,0.70058,0.70041,0.70051,15400000.0
2009-03-30 07:50:00,0.70053,0.70053,0.69995,0.7,14400000.0
2009-03-30 07:51:00,0.70013,0.70014,0.70004,0.70004,11200000.0
2009-03-30 07:52:00,0.69975,0.69989,0.69969,0.69989,11200000.0
2009-03-30 07:53:00,0.69996,0.70001,0.69987,0.6999,12800000.0
2009-03-30 07:54:00,0.69975,0.70003,0.69975,0.69984,14400000.0
2009-03-30 07:55:00,0.70004,0.70041,0.70004,0.70041,10600000.0
2009-03-30 07:56:00,0.70044,0.70047,0.70042,0.70042,11200000.0
2009-03-30 07:57:00,0.70015,0.70093,0.70015,0.70093,16000000.0
2009-03-30 07:58:00,0.70106,0.70121,0.70106,0.70121,11200000.0
2009-03-30 07:59:00,0.70127,0.70133,0.70122,0.70122,12800000.0
2009-03-30 08:00:00,0.70124,0.70127,0.70115,0.70118,16000000.0
2009-03-30 08:01:00,0.70121,0.70152,0.70121,0.70152,11200000.0
2009-03-30 08:02:00,0.70147,0.70152,0.70139,0.70149,17600000.0
2009-03-30 08:03:00,0.70147,0.70147,0.70119,0.70124,11200000.0
2009-03-30 08:04:00,0.7013,0.70154,0.7013,0.70154,12800000.0
2009-03-30 08:05:00,0.70127,0.70132,0.70122,0.70131,12800000.0
2009-03-30 08:06:00,0.7013,0.70131,0.70117,0.70117,13800000.0
2009-03-30 08:07:00,0.70131,0.70131,0.70113,0.70113,12200000.0
2009-03-30 08:08:00,0.70109,0.70109,0.70084,0.70084,12800000.0
2009-03-30 08:09:00,0.70074,0.70074,0.70012,0.70016,14400000.0
2009-03-30 08:10:00,0.70019,0.70028,0.70007,0.70028,11200000.0
2009-03-30 08:11:00,0.70039,0.70042,0.70033,0.7004,12800000.0
2009-03-30 08:12:00,0.70052,0.70066,0.70052,0.70066,18000000.0
2009-03-30 08:13:00,0.70081,0.70116,0.70074,0.70116,11200000.0
2009-03-30 08:14:00,0.70082,0.70082,0.70045,0.70045,12800000.0
2009-03-30 08:15:00,0.70044,0.70061,0.70044,0.70044,16000000.0
2009-03-30 08:16:00,0.70011,0.70067,0.70011,0.7006,11200000.0
2009-03-30 08:17:00,0.70063,0.70094,0.70063,0.70093,17600000.0
2009-03-30 08:18:00,0.7008,0.70087,0.70079,0.70081,16000000.0
2009-03-30 08:19:00,0.70081,0.7009,0.70081,0.70085,11200000.0
2009-03-30 08:20:00,0.70076,0.7008,0.70063,0.70068,12800000.0
2009-03-30 08:21:00,0.70111,0.70121,0.70108,0.70121,12800000.0
2009-03-30 08:22:00,0.70101,0.70108,0.70101,0.70104,11200000.0
2009-03-30 08:23:00,0.70105,0.70116,0.70092,0.70116,11200000.0
2009-03-30 08:24:00,0.70115,0.70115,0.70106,0.70106,17600000.0
2009-03-30 08:25:00,0.70102,0.70102,0.70072,0.70077,12800000.0
2009-03-30 08:26:00,0.70064,0.7007,0.70051,0.70054,11600000.0
2009-03-30 08:27:00,0.70046,0.70046,0.7001,0.7002,16000000.0
2009-03-30 08:28:00,0.70036,0.70077,0.70027,0.70077,14400000.0
2009-03-30 08:29:00,0.70081,0.70105,0.70072,0.70105,11200000.0
2009-03-30 08:30:00,0.7011,0.7011,0.70091,0.70107,12800000.0
2009-03-30 08:31:00,0.70117,0.70127,0.70106,0.70127,12800000.0
2009-03-30 08:32:00,0.70122,0.70122,0.70086,0.70094,9600000.0
2009-03-30 08:33:00,0.70085,0.70101,0.70082,0.70082,12800000.0
2009-03-30 08:34:00,0.70111,0.70136,0.70111,0.70136,12800000.0
2009-03-30 08:35:00,0.70155,0.70171,0.7015,0.70153,14400000.0
2009-03-30 08:36:00,0.70149,0.70149,0.70125,0.70147,17600000.0
2009-03-30 08:37:00,0.70132,0.70147,0.70132,0.70138,12800000.0
2009-03-30 08:38:00,0.70162,0.70203,0.70162,0.70203,12800000.0
2009-03-30 08:39:00,0.70207,0.70207,0.70165,0.70165,12800000.0
2009-03-30 08:40:00,0.7014,0.70153,0.70136,0.70152,12800000.0
2009-03-30 08:41:00,0.70156,0.70171,0.70156,0.70171,11200000.0
2009-03-30 08:42:00,0.7017,0.7017,0.7005,0.70151,16000000.0
2009-03-30 08:43:00,0.70031,0.70115,0.70031,0.70054,17600000.0
2009-03-30 08:44:00,0.70044,0.70096,0.70044,0.70096,12800000.0
2009-03-30 08:45:00,0.7008,0.70093,0.7008,0.70093,11200000.0
2009-03-30 08:46:00,0.70078,0.70105,0.7007,0.70101,18000000.0
2009-03-30 08:47:00,0.70113,0.70113,0.70101,0.70107,11200000.0
2009-03-30 08:48:00,0.70113,0.70113,0.70084,0.70084,11200000.0
2009-03-30 08:49:00,0.70093,0.70102,0.70089,0.70102,17600000.0
2009-03-30 08:50:00,0.70072,0.70072,0.70049,0.70049,11200000.0
2009-03-30 08:51:00,0.70039,0.70045,0.70029,0.70029,12800000.0
2009-03-30 08:52:00,0.70026,0.70037,0.70026,0.70037,11200000.0
2009-03-30 08:53:00,0.70044,0.70049,0.70041,0.70043,12800000.0
2009-03-30 08:54:00,0.7004,0.70042,0.70035,0.70036,11200000.0
2009-03-30 08:55:00,0.70034,0.70055,0.70034,0.70049,16000000.0
2009-03-30 08:56:00,0.70068,0.70075,0.70053,0.70075,16000000.0
2009-03-30 08:57:00,0.70092,0.70097,0.70063,0.70063,11200000.0
2009-03-30 08:58:00,0.70048,0.70048,0.7001,0.7001,16400000.0
2009-03-30 08:59:00,0.70015,0.70055,0.70015,0.70055,16000000.0
2009-03-30 09:00:00,0.70083,0.70131,0.70083,0.70131,8000000.0
2009-03-30 09:01:00,0.70123,0.70149,0.70123,0.70131,17000000.0
2009-03-30 09:02:00,0.70098,0.70116,0.70095,0.70116,12800000.0
2009-03-30 09:03:00,0.7014,0.70142,0.70135,0.70141,12800000.0
2009-03-30 09:04:00,0.70138,0.70151,0.70132,0.70132,17400000.0
2009-03-30 09:05:00,0.70138,0.70155,0.70137,0.70155,11200000.0
2009-03-30 09:06:00,0.70174,0.70178,0.70167,0.70178,16000000.0
2009-03-30 09:07:00,0.70182,0.70188,0.7017,0.70175,16000000.0
2009-03-30 09:08:00,0.70185,0.7019,0.70167,0.70174,11200000.0
2009-03-30 09:09:00,0.70174,0.70191,0.7017,0.70182,17600000.0
2009-03-30 09:10:00,0.70203,0.70203,0.70184,0.70184,11200000.0
2009-03-30 09:11:00,0.70168,0.70208,0.70168,0.70204,11200000.0
2009-03-30 09:12:00,0.70212,0.70217,0.70212,0.70216,8000000.0
2009-03-30 09:13:00,0.70205,0.70211,0.70198,0.70198,14400000.0
2009-03-30 09:14:00,0.70187,0.70192,0.70184,0.70184,11200000.0
2009-03-30 09:15:00,0.70194,0.70216,0.70194,0.70216,12800000.0
2009-03-30 09:16:00,0.70207,0.70221,0.70207,0.70208,12800000.0
2009-03-30 09:17:00,0.702,0.70207,0.70188,0.70195,17600000.0
2009-03-30 09:18:00,0.70178,0.70183,0.70172,0.70176,14400000.0
2009-03-30 09:19:00,0.70153,0.7018,0.70153,0.7018,12800000.0
2009-03-30 09:20:00,0.70178,0.70202,0.70172,0.70202,12800000.0
2009-03-30 09:21:00,0.70216,0.70216,0.70179,0.70179,12800000.0
2009-03-30 09:22:00,0.7011,0.70114,0.70105,0.70105,10600000.0
2009-03-30 09:23:00,0.70065,0.70065,0.70011,0.70011,11200000.0
2009-03-30 09:24:00,0.6997,0.6998,0.69939,0.6998,12800000.0
2009-03-30 09:25:00,0.70016,0.70056,0.69987,0.70056,15800000.0
2009-03-30 09:26:00,0.70084,0.70124,0.70084,0.70124,11200000.0
2009-03-30 09:27:00,0.70118,0.70131,0.70104,0.70131,12800000.0
2009-03-30 09:28:00,0.70164,0.70173,0.7016,0.70169,13200000.0
2009-03-30 09:29:00,0.70195,0.7022,0.70195,0.70214,12800000.0
2009-03-30 09:30:00,0.70231,0.70234,0.70215,0.70234,14400000.0
2009-03-30 09:31:00,0.70218,0.70227,0.70215,0.70216,14400000.0
2009-03-30 09:32:00,0.70222,0.70234,0.70222,0.70234,11200000.0
2009-03-30 09:33:00,0.70268,0.70287,0.70268,0.70287,12800000.0
2009-03-30 09:34:00,0.70337,0.7035,0.70328,0.70328,12800000.0
2009-03-30 09:35:00,0.70319,0.7032,0.70305,0.7032,12800000.0
2009-03-30 09:36:00,0.70311,0.70311,0.70301,0.70305,14400000.0
2009-03-30 09:37:00,0.70297,0.70297,0.70261,0.70276,12800000.0
2009-03-30 09:38:00,0.70286,0.70294,0.70278,0.70285,14400000.0
2009-03-30 09:39:00,0.70308,0.70318,0.70285,0.70296,11200000.0
2009-03-30 09:40:00,0.703,0.7032,0.70289,0.70293,14400000.0
2009-03-30 09:41:00,0.70269,0.70269,0.70224,0.70224,16000000.0
2009-03-30 09:42:00,0.70218,0.70221,0.70207,0.70218,14400000.0
2009-03-30 09:43:00,0.70211,0.70218,0.70211,0.70213,12800000.0
2009-03-30 09:44:00,0.70187,0.70188,0.70162,0.70163,17600000.0
2009-03-30 09:45:00,0.7015,0.70153,0.70128,0.70153,11200000.0
2009-03-30 09:46:00,0.70142,0.7017,0.70142,0.7017,17600000.0
2009-03-30 09:47:00,0.70176,0.70212,0.70176,0.70212,16000000.0
2009-03-30 09:48:00,0.70224,0.70234,0.70219,0.70219,11200000.0
2009-03-30 09:49:00,0.70225,0.70226,0.70207,0.70207,11200000.0
2009-03-30 09:50:00,0.70177,0.70201,0.70173,0.70201,12800000.0
2009-03-30 09:51:00,0.7018,0.70183,0.70174,0.70175,12800000.0
2009-03-30 09:52:00,0.70156,0.70176,0.70156,0.70169,11200000.0
2009-03-30 09:53:00,0.70173,0.70187,0.70173,0.7018,11200000.0
2009-03-30 09:54:00,0.70172,0.70172,0.70165,0.70167,11200000.0
2009-03-30 09:55:00,0.70162,0.70162,0.70132,0.70133,11200000.0
2009-03-30 09:56:00,0.70124,0.70128,0.70112,0.70124,17600000.0
2009-03-30 09:57:00,0.70105,0.70105,0.70037,0.70037,16000000.0
2009-03-30 09:58:00,0.70046,0.70092,0.70046,0.70092,11200000.0
2009-03-30 09:59:00,0.70094,0.70157,0.70094,0.70157,11200000.0
2009-03-30 10:00:00,0.7016,0.70181,0.70158,0.70181,11200000.0
2009-03-30 10:01:00,0.70205,0.70215,0.70199,0.70215,17600000.0
2009-03-30 10:02:00,0.70227,0.70238,0.70223,0.70238,16000000.0
2009-03-30 10:03:00,0.7023,0.7023,0.70214,0.70217,16000000.0
2009-03-30 10:04:00,0.70219,0.70227,0.70202,0.70202,11200000.0
2009-03-30 10:05:00,0.70151,0.70179,0.70151,0.70172,11200000.0
2009-03-30 10:06:00,0.70159,0.70171,0.70158,0.70169,11200000.0
2009-03-30 10:07:00,0.70155,0.70157,0.70146,0.70157,17600000.0
2009-03-30 10:08:00,0.70153,0.70165,0.70139,0.70148,17600000.0
2009-03-30 10:09:00,0.7014,0.7014,0.70111,0.70111,17600000.0
2009-03-30 10:10:00,0.70138,0.70143,0.70132,0.70132,13200000.0
2009-03-30 10:11:00,0.70145,0.70162,0.70129,0.70129,17600000.0
2009-03-30 10:12:00,0.70141,0.70141,0.70109,0.70109,14400000.0
2009-03-30 10:13:00,0.70128,0.70147,0.70125,0.70135,11200000.0
2009-03-30 10:14:00,0.70144,0.7015,0.70144,0.7015,12800000.0
2009-03-30 10:15:00,0.70143,0.70147,0.70134,0.70141,11200000.0
2009-03-30 10:16:00,0.70149,0.70149,0.70135,0.7014,18000000.0
2009-03-30 10:17:00,0.70133,0.70145,0.70133,0.70139,17600000.0
2009-03-30 10:18:00,0.7013,0.70131,0.70112,0.70112,11200000.0
2009-03-30 10:19:00,0.70098,0.70098,0.70089,0.70095,11200000.0
2009-03-30 10:20:00,0.70074,0.70074,0.70053,0.70071,17000000.0
2009-03-30 10:21:00,0.70063,0.70064,0.70053,0.70063,12200000.0
2009-03-30 10:22:00,0.70065,0.70065,0.7005,0.70054,13200000.0
2009-03-30 10:23:00,0.70031,0.70031,0.70009,0.70019,12800000.0
2009-03-30 10:24:00,0.70011,0.70012,0.6999,0.6999,9600000.0
2009-03-30 10:25:00,0.69982,0.69993,0.6998,0.69993,10600000.0
2009-03-30 10:26:00,0.69995,0.69997,0.69987,0.69988,12800000.0
2009-03-30 10:27:00,0.69997,0.7,0.69988,0.69992,12800000.0
2009-03-30 10:28:00,0.70035,0.70045,0.70033,0.70034,18000000.0
2009-03-30 10:29:00,0.7003,0.70038,0.70027,0.70027,11200000.0
2009-03-30 10:30:00,0.70003,0.70003,0.69972,0.69972,11200000.0
2009-03-30 10:31:00,0.69957,0.69957,0.69939,0.69944,12800000.0
2009-03-30 10:32:00,0.69954,0.69954,0.69932,0.6995,12800000.0
2009-03-30 10:33:00,0.69942,0.69946,0.69916,0.69916,12800000.0
2009-03-30 10:34:00,0.69904,0.69911,0.69893,0.69893,12800000.0
2009-03-30 10:35:00,0.69901,0.69923,0.69901,0.69921,11200000.0
2009-03-30 10:36:00,0.69931,0.69931,0.69889,0.69901,16000000.0
2009-03-30 10:37:00,0.6991,0.69931,0.69906,0.69931,11200000.0
2009-03-30 10:38:00,0.6996,0.69976,0.6996,0.69966,11200000.0
2009-03-30 10:39:00,0.69955,0.69977,0.69955,0.69977,12800000.0
2009-03-30 10:40:00,0.69982,0.69984,0.69976,0.69976,17600000.0
2009-03-30 10:41:00,0.69999,0.70008,0.69992,0.69992,17600000.0
2009-03-30 10:42:00,0.69996,0.70005,0.69993,0.70001,12800000.0
2009-03-30 10:43:00,0.70002,0.70002,0.69977,0.6998,14400000.0
2009-03-30 10:44:00,0.69962,0.69978,0.69951,0.69978,11200000.0
2009-03-30 10:45:00,0.69974,0.69994,0.69974,0.69992,12800000.0
2009-03-30 10:46:00,0.69987,0.69992,0.69978,0.69988,11200000.0
2009-03-30 10:47:00,0.70007,0.7004,0.70007,0.7004,13800000.0
2009-03-30 10:48:00,0.70053,0.70111,0.70053,0.70111,18000000.0
2009-03-30 10:49:00,0.70104,0.70114,0.701,0.701,12800000.0
2009-03-30 10:50:00,0.70075,0.70075,0.7006,0.70066,11200000.0
2009-03-30 10:51:00,0.70059,0.70065,0.70056,0.70064,11200000.0
2009-03-30 10:52:00,0.70064,0.70064,0.70054,0.70056,16000000.0
2009-03-30 10:53:00,0.70058,0.70067,0.70057,0.70064,16000000.0
2009-03-30 10:54:00,0.70061,0.70091,0.70061,0.70091,14400000.0
2009-03-30 10:55:00,0.70084,0.70088,0.70077,0.70088,11200000.0
2009-03-30 10:56:00,0.70089,0.70114,0.70083,0.70114,11200000.0
2009-03-30 10:57:00,0.70112,0.70125,0.70112,0.70119,17600000.0
2009-03-30 10:58:00,0.70127,0.70139,0.70127,0.70129,14400000.0
2009-03-30 10:59:00,0.70112,0.70112,0.70095,0.70101,16000000.0
2009-03-30 11:00:00,0.70101,0.70115,0.70101,0.70111,12800000.0
2009-03-30 11:01:00,0.70124,0.70124,0.70115,0.70115,16000000.0
2009-03-30 11:02:00,0.70117,0.70121,0.70107,0.70119,14400000.0
2009-03-30 11:03:00,0.7013,0.70153,0.70128,0.70153,11200000.0
2009-03-30 11:04:00,0.70166,0.70174,0.70164,0.70164,12800000.0
2009-03-30 11:05:00,0.70166,0.70176,0.70164,0.70164,12800000.0
2009-03-30 11:06:00,0.70166,0.70166,0.70156,0.70159,9600000.0
2009-03-30 11:07:00,0.70169,0.70169,0.70137,0.70137,12800000.0
2009-03-30 11:08:00,0.70124,0.70131,0.7012,0.70131,11200000.0
2009-03-30 11:09:00,0.70129,0.70137,0.70124,0.70137,12800000.0
2009-03-30 11:10:00,0.70156,0.70161,0.70145,0.70145,11200000.0
2009-03-30 11:11:00,0.70142,0.70142,0.70122,0.70123,18000000.0
2009-03-30 11:12:00,0.70121,0.70121,0.70102,0.70103,17600000.0
2009-03-30 11:13:00,0.70114,0.70124,0.70112,0.70112,11200000.0
2009-03-30 11:14:00,0.70094,0.70103,0.70093,0.70098,14400000.0
2009-03-30 11:15:00,0.70099,0.70118,0.70099,0.70118,11600000.0
2009-03-30 11:16:00,0.70109,0.7011,0.70083,0.70106,17600000.0
2009-03-30 11:17:00,0.70113,0.70142,0.70113,0.70139,12800000.0
2009-03-30 11:18:00,0.70136,0.70142,0.70127,0.70142,11200000.0
2009-03-30 11:19:00,0.70139,0.70139,0.70127,0.70129,12800000.0
2009-03-30 11:20:00,0.70115,0.70118,0.70108,0.70118,11200000.0
2009-03-30 11:21:00,0.7013,0.70131,0.70106,0.70106,12200000.0
2009-03-30 11:22:00,0.70113,0.70154,0.70113,0.70154,14400000.0
2009-03-30 11:23:00,0.70144,0.70144,0.70122,0.70122,12800000.0
2009-03-30 11:24:00,0.70108,0.70108,0.70083,0.70083,12800000.0
2009-03-30 11:25:00,0.70071,0.70074,0.70059,0.70062,12200000.0
2009-03-30 11:26:00,0.70056,0.70056,0.70006,0.70006,12800000.0
2009-03-30 11:27:00,0.69961,0.69961,0.69929,0.69949,11200000.0
2009-03-30 11:28:00,0.69948,0.69948,0.69926,0.69941,11200000.0
2009-03-30 11:29:00,0.69931,0.69931,0.69902,0.69902,13800000.0
2009-03-30 11:30:00,0.69897,0.69962,0.69897,0.69962,14400000.0
2009-03-30 11:31:00,0.69945,0.69957,0.69943,0.69953,12800000.0
2009-03-30 11:32:00,0.69931,0.69931,0.6992,0.69931,16000000.0
2009-03-30 11:33:00,0.69943,0.69972,0.69943,0.69972,14400000.0
2009-03-30 11:34:00,0.69971,0.69982,0.69971,0.69978,17600000.0
2009-03-30 11:35:00,0.69983,0.69991,0.69941,0.69941,11200000.0
2009-03-30 11:36:00,0.69919,0.69948,0.69911,0.69948,12800000.0
2009-03-30 11:37:00,0.69972,0.69972,0.69953,0.69955,11200000.0
2009-03-30 11:38:00,0.69953,0.69956,0.69947,0.69947,16000000.0
2009-03-30 11:39:00,0.69954,0.69954,0.69938,0.69938,12200000.0
2009-03-30 11:40:00,0.69973,0.69998,0.69973,0.69998,12800000.0
2009-03-30 11:41:00,0.70019,0.70055,0.70019,0.7004,17600000.0
2009-03-30 11:42:00,0.70019,0.70037,0.70019,0.70036,12200000.0
2009-03-30 11:43:00,0.70046,0.70054,0.70024,0.70054,12800000.0
2009-03-30 11:44:00,0.70062,0.70071,0.70056,0.70071,12800000.0
2009-03-30 11:45:00,0.7006,0.70073,0.70056,0.70073,16000000.0
2009-03-30 11:46:00,0.701,0.70113,0.70086,0.70113,12800000.0
2009-03-30 11:47:00,0.70101,0.7011,0.70086,0.701,12800000.0
2009-03-30 11:48:00,0.70088,0.70098,0.70076,0.70086,12800000.0
2009-03-30 11:49:00,0.70076,0.70076,0.70061,0.70063,12800000.0
2009-03-30 11:50:00,0.70047,0.70047,0.70009,0.70009,12800000.0
2009-03-30 11:51:00,0.70013,0.70019,0.69978,0.70019,11200000.0
2009-03-30 11:52:00,0.70018,0.70021,0.69996,0.70004,12800000.0
2009-03-30 11:53:00,0.70029,0.70046,0.69923,0.70046,16000000.0
2009-03-30 11:54:00,0.70031,0.70068,0.70031,0.70064,17600000.0
2009-03-30 11:55:00,0.70056,0.70056,0.70043,0.70043,11200000.0
2009-03-30 11:56:00,0.7003,0.7004,0.70022,0.70028,12800000.0
2009-03-30 11:57:00,0.70011,0.70014,0.70007,0.70013,11200000.0
2009-03-30 11:58:00,0.70025,0.70061,0.70023,0.70038,13200000.0
2009-03-30 11:59:00,0.70062,0.70065,0.70051,0.7006,11200000.0
2009-03-30 12:00:00,0.70059,0.70086,0.69971,0.70086,17600000.0
2009-03-30 12:01:00,0.7011,0.7011,0.70083,0.70083,11200000.0
2009-03-30 12:02:00,0.70089,0.70096,0.7008,0.70086,12800000.0
2009-03-30 12:03:00,0.70083,0.70095,0.70079,0.70095,11200000.0
2009-03-30 12:04:00,0.70104,0.70123,0.70104,0.70123,17600000.0
2009-03-30 12:05:00,0.70128,0.70134,0.70119,0.70121,11200000.0
2009-03-30 12:06:00,0.70127,0.70138,0.70125,0.70132,17600000.0
2009-03-30 12:07:00,0.701,0.701,0.70077,0.70081,12800000.0
2009-03-30 12:08:00,0.70061,0.70062,0.70034,0.70034,12800000.0
2009-03-30 12:09:00,0.70026,0.70031,0.70017,0.70017,11600000.0
2009-03-30 12:10:00,0.7002,0.70036,0.69994,0.70036,17000000.0
2009-03-30 12:11:00,0.70033,0.70043,0.70027,0.70033,16000000.0
2009-03-30 12:12:00,0.70044,0.70054,0.7004,0.70053,17600000.0
2009-03-30 12:13:00,0.70053,0.70054,0.7004,0.70048,14800000.0
2009-03-30 12:14:00,0.70063,0.70081,0.70063,0.70073,11200000.0
2009-03-30 12:15:00,0.70076,0.70091,0.70076,0.70086,16000000.0
2009-03-30 12:16:00,0.70114,0.70121,0.70105,0.70105,17600000.0
2009-03-30 12:17:00,0.70082,0.70082,0.7007,0.7008,17600000.0
2009-03-30 12:18:00,0.70062,0.70062,0.70032,0.70032,17600000.0
2009-03-30 12:19:00,0.70039,0.70061,0.70039,0.70061,12200000.0
2009-03-30 12:20:00,0.70073,0.70079,0.69969,0.69969,16000000.0
2009-03-30 12:21:00,0.70082,0.70082,0.70059,0.70059,16000000.0
2009-03-30 12:22:00,0.70057,0.7006,0.70041,0.70056,16000000.0
2009-03-30 12:24:00,0.70012,0.70022,0.70012,0.70022,12800000.0
2009-03-30 12:25:00,0.70046,0.70057,0.70026,0.70026,13200000.0
2009-03-30 12:27:00,0.70059,0.70059,0.70054,0.70057,11200000.0
2009-03-30 12:28:00,0.7005,0.7005,0.70041,0.70041,12800000.0
2009-03-30 12:29:00,0.70046,0.70047,0.70034,0.70034,12800000.0
2009-03-30 12:30:00,0.70042,0.70069,0.70042,0.70069,10600000.0
2009-03-30 12:31:00,0.70064,0.70067,0.70062,0.70065,14400000.0
2009-03-30 12:32:00,0.7007,0.70078,0.7006,0.70078,12800000.0
2009-03-30 12:33:00,0.70068,0.70068,0.70029,0.70029,10600000.0
2009-03-30 12:34:00,0.70024,0.7003,0.70022,0.70025,12800000.0
2009-03-30 12:35:00,0.70004,0.70019,0.69984,0.69984,11200000.0
2009-03-30 12:36:00,0.70003,0.70022,0.70003,0.70011,12800000.0
2009-03-30 12:37:00,0.69998,0.70009,0.69965,0.6997,12800000.0
2009-03-30 12:38:00,0.69997,0.70006,0.69993,0.69997,16000000.0
2009-03-30 12:39:00,0.70003,0.70016,0.69993,0.70016,16000000.0
2009-03-30 12:40:00,0.70003,0.70034,0.70003,0.70034,17600000.0
2009-03-30 12:41:00,0.70034,0.70035,0.70016,0.70035,11200000.0
2009-03-30 12:42:00,0.70028,0.70028,0.70013,0.70023,11200000.0
2009-03-30 12:43:00,0.70036,0.70048,0.7002,0.70048,18000000.0
2009-03-30 12:44:00,0.70042,0.70046,0.7003,0.70046,13800000.0
2009-03-30 12:45:00,0.70052,0.70071,0.70052,0.70065,12200000.0
2009-03-30 12:46:00,0.70051,0.70058,0.70043,0.70058,8000000.0
2009-03-30 12:47:00,0.70079,0.70079,0.7006,0.70075,12800000.0
2009-03-30 12:48:00,0.70077,0.70078,0.70071,0.70078,11200000.0
2009-03-30 12:49:00,0.70077,0.70093,0.70077,0.70088,14400000.0
2009-03-30 12:50:00,0.70098,0.70098,0.70073,0.70073,12800000.0
2009-03-30 12:51:00,0.70063,0.70067,0.70044,0.70045,13200000.0
2009-03-30 12:52:00,0.70046,0.70046,0.70038,0.70041,15400000.0
2009-03-30 12:53:00,0.70037,0.70048,0.70037,0.70048,11200000.0
2009-03-30 12:54:00,0.70045,0.70045,0.70006,0.70026,17600000.0
2009-03-30 12:55:00,0.70033,0.70065,0.70033,0.70063,13200000.0
2009-03-30 12:56:00,0.70075,0.70102,0.70075,0.70102,14400000.0
2009-03-30 12:57:00,0.7011,0.7011,0.70071,0.70074,14400000.0
2009-03-30 12:58:00,0.70066,0.70066,0.70045,0.70047,11200000.0
2009-03-30 12:59:00,0.70048,0.70055,0.70033,0.70033,11200000.0
2009-03-30 13:00:00,0.70017,0.70023,0.70016,0.7002,11200000.0
2009-03-30 13:01:00,0.70024,0.70028,0.70012,0.70028,12800000.0
2009-03-30 13:02:00,0.70034,0.70039,0.70028,0.70032,12800000.0
2009-03-30 13:03:00,0.70027,0.70035,0.70019,0.70019,11200000.0
2009-03-30 13:04:00,0.70043,0.70043,0.70001,0.70029,12800000.0
2009-03-30 13:05:00,0.70033,0.70033,0.70016,0.70025,11200000.0
2009-03-30 13:06:00,0.70021,0.70032,0.70021,0.70026,18400000.0
2009-03-30 13:07:00,0.70019,0.70038,0.70019,0.70037,16000000.0
2009-03-30 13:08:00,0.70044,0.70048,0.70036,0.70048,11200000.0
2009-03-30 13:09:00,0.70044,0.70083,0.70044,0.70083,16000000.0
2009-03-30 13:10:00,0.70077,0.70088,0.70077,0.70086,12800000.0
2009-03-30 13:11:00,0.70086,0.70103,0.7008,0.70103,12800000.0
2009-03-30 13:12:00,0.7011,0.70137,0.7011,0.70137,11200000.0
2009-03-30 13:13:00,0.70139,0.70139,0.70125,0.70129,12800000.0
2009-03-30 13:14:00,0.70102,0.7011,0.70097,0.7011,14400000.0
2009-03-30 13:15:00,0.70116,0.70141,0.70115,0.70141,16000000.0
2009-03-30 13:16:00,0.70143,0.70191,0.70143,0.70171,11200000.0
2009-03-30 13:17:00,0.7017,0.7018,0.70163,0.70163,12800000.0
2009-03-30 13:18:00,0.70181,0.70184,0.70168,0.70173,17600000.0
2009-03-30 13:19:00,0.70171,0.70181,0.70171,0.70172,14400000.0
2009-03-30 13:20:00,0.70184,0.70195,0.70184,0.7019,12800000.0
2009-03-30 13:21:00,0.70189,0.7021,0.70189,0.70207,12800000.0
2009-03-30 13:22:00,0.7021,0.70211,0.70205,0.70205,12800000.0
2009-03-30 13:23:00,0.70244,0.70256,0.70244,0.70246,11200000.0
2009-03-30 13:24:00,0.70267,0.70284,0.70245,0.70284,12800000.0
2009-03-30 13:25:00,0.70335,0.7034,0.70326,0.70326,16000000.0
2009-03-30 13:26:00,0.70292,0.70304,0.70264,0.70264,14400000.0
2009-03-30 13:27:00,0.70255,0.70277,0.70248,0.70277,13200000.0
2009-03-30 13:28:00,0.70266,0.70277,0.70258,0.70276,12800000.0
2009-03-30 13:29:00,0.70278,0.70287,0.70277,0.70277,11200000.0
2009-03-30 13:30:00,0.70264,0.70268,0.70257,0.70268,11200000.0
2009-03-30 13:31:00,0.70293,0.70341,0.70293,0.70341,14400000.0
2009-03-30 13:32:00,0.70356,0.70373,0.70356,0.7036,14400000.0
2009-03-30 13:33:00,0.7035,0.70358,0.70349,0.70354,16000000.0
2009-03-30 13:34:00,0.70315,0.70315,0.70279,0.70306,16000000.0
2009-03-30 13:35:00,0.70323,0.70332,0.70309,0.70332,12800000.0
2009-03-30 13:36:00,0.70335,0.70335,0.70323,0.70327,16000000.0
2009-03-30 13:37:00,0.70334,0.70346,0.70333,0.70344,16000000.0
2009-03-30 13:38:00,0.70339,0.7034,0.70328,0.70334,12800000.0
2009-03-30 13:39:00,0.70324,0.70328,0.70318,0.70328,12800000.0
2009-03-30 13:40:00,0.70332,0.70339,0.70332,0.70339,24000000.0
2009-03-30 13:41:00,0.7034,0.70343,0.70338,0.70343,11200000.0
2009-03-30 13:42:00,0.70338,0.70338,0.70325,0.70331,14400000.0
2009-03-30 13:43:00,0.70316,0.70316,0.70301,0.70308,36800000.0
2009-03-30 13:44:00,0.70306,0.70315,0.70306,0.7031,11200000.0
2009-03-30 13:45:00,0.70321,0.7034,0.70321,0.70337,15400000.0
2009-03-30 13:46:00,0.70334,0.70334,0.70312,0.70312,19200000.0
2009-03-30 13:47:00,0.70315,0.70343,0.70315,0.70343,40800000.0
2009-03-30 13:48:00,0.70352,0.70385,0.70352,0.70385,35200000.0
2009-03-30 13:49:00,0.704,0.704,0.70378,0.70387,33600000.0
2009-03-30 13:50:00,0.70368,0.70369,0.70361,0.70361,19200000.0
2009-03-30 13:51:00,0.70357,0.70359,0.70349,0.70359,25600000.0
2009-03-30 13:52:00,0.70341,0.70341,0.7032,0.70323,11200000.0
2009-03-30 13:53:00,0.70338,0.70351,0.70335,0.70351,32000000.0
2009-03-30 13:54:00,0.70341,0.70341,0.70334,0.70341,25600000.0
2009-03-30 13:55:00,0.70344,0.70348,0.70342,0.70342,11200000.0
2009-03-30 13:56:00,0.70351,0.70366,0.70351,0.70358,14400000.0
2009-03-30 13:57:00,0.7034,0.70381,0.7034,0.70381,41600000.0
2009-03-30 13:58:00,0.70369,0.70369,0.70337,0.70337,17600000.0
2009-03-30 13:59:00,0.70335,0.70354,0.70335,0.70354,34000000.0
2009-03-30 14:00:00,0.7036,0.7037,0.70353,0.7037,54400000.0
2009-03-30 14:01:00,0.70392,0.70404,0.70391,0.70395,46400000.0
2009-03-30 14:02:00,0.70396,0.70396,0.70394,0.70395,11200000.0
2009-03-30 14:03:00,0.70386,0.70391,0.70376,0.70391,16000000.0
2009-03-30 14:04:00,0.704,0.70415,0.704,0.70415,11200000.0
2009-03-30 14:05:00,0.70444,0.70453,0.70443,0.70453,17600000.0
2009-03-30 14:06:00,0.70444,0.70454,0.70444,0.70454,12800000.0
2009-03-30 14:07:00,0.70456,0.70459,0.70447,0.70456,24000000.0
2009-03-30 14:08:00,0.70452,0.70469,0.70451,0.70469,26600000.0
2009-03-30 14:09:00,0.70443,0.70465,0.70437,0.70437,27000000.0
2009-03-30 14:10:00,0.7044,0.70456,0.7044,0.70444,41600000.0
2009-03-30 14:11:00,0.70437,0.70437,0.70424,0.70424,10600000.0
2009-03-30 14:12:00,0.70417,0.70445,0.70417,0.70436,19200000.0
2009-03-30 14:13:00,0.70465,0.70502,0.70465,0.70502,15400000.0
2009-03-30 14:14:00,0.70504,0.7051,0.70491,0.70491,14400000.0
2009-03-30 14:15:00,0.70496,0.70502,0.70493,0.70501,28800000.0
2009-03-30 14:16:00,0.70511,0.70547,0.70511,0.70547,32000000.0
2009-03-30 14:17:00,0.70545,0.70551,0.70543,0.70546,12800000.0
2009-03-30 14:18:00,0.70509,0.70509,0.70496,0.70509,13200000.0
2009-03-30 14:19:00,0.70517,0.70517,0.70507,0.70513,22800000.0
2009-03-30 14:20:00,0.70502,0.70514,0.705,0.70512,11200000.0
2009-03-30 14:21:00,0.7053,0.70575,0.7053,0.70574,43600000.0
2009-03-30 14:22:00,0.7056,0.7056,0.70528,0.70528,17600000.0
2009-03-30 14:23:00,0.70528,0.70536,0.70514,0.70532,43200000.0
2009-03-30 14:24:00,0.7054,0.70546,0.70532,0.70532,11200000.0
2009-03-30 14:25:00,0.70491,0.70501,0.70477,0.70477,57600000.0
2009-03-30 14:26:00,0.70484,0.70497,0.70466,0.70497,44800000.0
2009-03-30 14:27:00,0.70488,0.70488,0.70462,0.70462,36800000.0
2009-03-30 14:28:00,0.70447,0.70447,0.70417,0.70417,49600000.0
2009-03-30 14:29:00,0.70418,0.70435,0.70418,0.70434,17600000.0
2009-03-30 14:30:00,0.70436,0.70436,0.70419,0.70419,32000000.0
2009-03-30 14:31:00,0.7042,0.70433,0.7042,0.70433,30400000.0
2009-03-30 14:32:00,0.70428,0.70432,0.70426,0.70429,45200000.0
2009-03-30 14:33:00,0.70403,0.70417,0.70396,0.70417,14400000.0
2009-03-30 14:34:00,0.70419,0.70421,0.70407,0.70417,43200000.0
2009-03-30 14:35:00,0.70417,0.7042,0.70417,0.7042,30400000.0
2009-03-30 14:36:00,0.70429,0.70431,0.70424,0.70431,9600000.0
2009-03-30 14:37:00,0.70428,0.70435,0.70424,0.70424,12800000.0
2009-03-30 14:38:00,0.70419,0.7042,0.70407,0.70411,51200000.0
2009-03-30 14:39:00,0.70406,0.70406,0.70391,0.70394,38400000.0
2009-03-30 14:40:00,0.7039,0.7039,0.70381,0.70381,32000000.0
2009-03-30 14:41:00,0.7038,0.70387,0.70365,0.70374,76200000.0
2009-03-30 14:42:00,0.70383,0.70383,0.70375,0.70376,19200000.0
2009-03-30 14:43:00,0.70373,0.70373,0.70356,0.70358,24000000.0
2009-03-30 14:44:00,0.7035,0.7035,0.70334,0.70334,28800000.0
2009-03-30 14:45:00,0.70325,0.70358,0.70325,0.70358,11200000.0
2009-03-30 14:46:00,0.70377,0.7041,0.70377,0.70409,17600000.0
2009-03-30 14:47:00,0.70457,0.70465,0.70454,0.70465,16000000.0
2009-03-30 14:48:00,0.7045,0.70457,0.70443,0.70457,17000000.0
2009-03-30 14:49:00,0.70458,0.70458,0.7044,0.7044,43200000.0
2009-03-30 14:50:00,0.70466,0.70503,0.70466,0.70503,32400000.0
2009-03-30 14:51:00,0.70503,0.70503,0.70483,0.70488,30400000.0
2009-03-30 14:52:00,0.70483,0.70483,0.70457,0.70457,16000000.0
2009-03-30 14:53:00,0.70468,0.70472,0.70455,0.70455,21800000.0
2009-03-30 14:54:00,0.7044,0.70445,0.7044,0.7044,24000000.0
2009-03-30 14:55:00,0.70442,0.70449,0.70441,0.70449,17600000.0
2009-03-30 14:56:00,0.70429,0.70429,0.70364,0.70364,19200000.0
2009-03-30 14:57:00,0.70372,0.70372,0.70358,0.70358,14400000.0
2009-03-30 14:58:00,0.70363,0.70383,0.70356,0.70377,24000000.0
2009-03-30 14:59:00,0.70378,0.70431,0.70378,0.7043,12800000.0
2009-03-30 15:00:00,0.70421,0.7043,0.70418,0.7043,12800000.0
2009-03-30 15:01:00,0.70442,0.70478,0.70442,0.70478,34600000.0
2009-03-30 15:02:00,0.70438,0.70482,0.70438,0.70481,28800000.0
2009-03-30 15:03:00,0.70484,0.70485,0.70437,0.70438,11200000.0
2009-03-30 15:04:00,0.70419,0.70435,0.70415,0.70416,45200000.0
2009-03-30 15:05:00,0.70413,0.70418,0.70408,0.70414,12800000.0
2009-03-30 15:06:00,0.70425,0.70428,0.7042,0.70425,24000000.0
2009-03-30 15:07:00,0.70431,0.70458,0.70431,0.70458,38400000.0
2009-03-30 15:08:00,0.70469,0.70472,0.70462,0.70464,33600000.0
2009-03-30 15:09:00,0.70446,0.70454,0.70433,0.70454,33000000.0
2009-03-30 15:10:00,0.7045,0.70458,0.70432,0.70436,36800000.0
2009-03-30 15:11:00,0.70432,0.70444,0.70432,0.70439,33600000.0
2009-03-30 15:12:00,0.70451,0.70451,0.70426,0.70429,40000000.0
2009-03-30 15:13:00,0.7042,0.7042,0.704,0.70404,59200000.0
2009-03-30 15:14:00,0.70392,0.70392,0.70381,0.70384,28800000.0
2009-03-30 15:15:00,0.70384,0.70402,0.70384,0.70394,17600000.0
2009-03-30 15:16:00,0.70386,0.70408,0.70386,0.70408,19200000.0
2009-03-30 15:17:00,0.70393,0.70393,0.7038,0.7038,24400000.0
2009-03-30 15:18:00,0.70386,0.70405,0.70386,0.70405,14400000.0
2009-03-30 15:19:00,0.70396,0.70404,0.70396,0.70402,13200000.0
2009-03-30 15:20:00,0.704,0.70407,0.704,0.70403,19200000.0
2009-03-30 15:21:00,0.70389,0.70389,0.70344,0.70344,28800000.0
2009-03-30 15:22:00,0.70319,0.70319,0.70292,0.70292,23400000.0
2009-03-30 15:23:00,0.70267,0.70279,0.70267,0.70273,64400000.0
2009-03-30 15:24:00,0.70277,0.70277,0.70265,0.70265,16000000.0
2009-03-30 15:25:00,0.70255,0.70281,0.70255,0.70281,36800000.0
2009-03-30 15:26:00,0.70289,0.70297,0.70289,0.70297,57600000.0
2009-03-30 15:27:00,0.70296,0.703,0.70285,0.70288,39400000.0
2009-03-30 15:28:00,0.70301,0.70301,0.70263,0.70272,79200000.0
2009-03-30 15:29:00,0.70306,0.7034,0.70182,0.70214,64000000.0
2009-03-30 15:30:00,0.70237,0.7033,0.70193,0.70219,69800000.0
2009-03-30 15:31:00,0.70342,0.70342,0.70303,0.70322,67600000.0
2009-03-30 15:32:00,0.70323,0.70348,0.70323,0.70348,32400000.0
2009-03-30 15:33:00,0.70348,0.70348,0.70332,0.70332,48000000.0
2009-03-30 15:34:00,0.70336,0.70355,0.70336,0.70355,35200000.0
2009-03-30 15:35:00,0.70351,0.70367,0.70349,0.70349,36800000.0
2009-03-30 15:36:00,0.70358,0.70371,0.70358,0.70369,17600000.0
2009-03-30 15:37:00,0.70355,0.70355,0.70311,0.70315,38800000.0
2009-03-30 15:38:00,0.70304,0.70308,0.70294,0.70299,62400000.0
2009-03-30 15:39:00,0.70267,0.70287,0.70256,0.70287,44800000.0
2009-03-30 15:40:00,0.70298,0.70301,0.70279,0.70301,35200000.0
2009-03-30 15:41:00,0.70293,0.70293,0.70249,0.70249,33600000.0
2009-03-30 15:42:00,0.70237,0.70237,0.70229,0.70229,43200000.0
2009-03-30 15:43:00,0.70223,0.70223,0.70214,0.70214,49600000.0
2009-03-30 15:44:00,0.70192,0.70194,0.70165,0.70175,22400000.0
2009-03-30 15:45:00,0.70172,0.70178,0.70163,0.70164,25000000.0
2009-03-30 15:46:00,0.70157,0.70191,0.70157,0.70186,15400000.0
2009-03-30 15:47:00,0.70185,0.70232,0.70185,0.70229,28800000.0
2009-03-30 15:48:00,0.70209,0.70228,0.70198,0.70228,31400000.0
2009-03-30 15:49:00,0.70251,0.70251,0.70223,0.70223,35200000.0
2009-03-30 15:50:00,0.70203,0.70213,0.70193,0.70204,25600000.0
2009-03-30 15:51:00,0.70213,0.7022,0.70202,0.7022,50600000.0
2009-03-30 15:52:00,0.70213,0.70221,0.70203,0.70212,22400000.0
2009-03-30 15:53:00,0.70221,0.70221,0.70193,0.70215,12800000.0
2009-03-30 15:54:00,0.70188,0.70188,0.70174,0.70178,8000000.0
2009-03-30 15:55:00,0.70164,0.70164,0.70149,0.70164,19200000.0
2009-03-30 15:56:00,0.70199,0.70212,0.70198,0.70211,41600000.0
2009-03-30 15:57:00,0.70218,0.70236,0.70218,0.70236,20800000.0
2009-03-30 15:58:00,0.70243,0.70269,0.70243,0.70269,25600000.0
2009-03-30 15:59:00,0.70298,0.70351,0.70298,0.70351,29800000.0
2009-03-30 16:00:00,0.70353,0.70353,0.70324,0.70324,45200000.0
2009-03-30 16:01:00,0.70325,0.70326,0.70315,0.70317,11200000.0
2009-03-30 16:02:00,0.70322,0.70333,0.70305,0.70333,43200000.0
2009-03-30 16:03:00,0.70332,0.70332,0.70289,0.703,62400000.0
2009-03-30 16:04:00,0.70297,0.70299,0.70293,0.70294,52800000.0
2009-03-30 16:05:00,0.7029,0.70297,0.70232,0.70232,11200000.0
2009-03-30 16:06:00,0.70234,0.70243,0.70226,0.7024,49600000.0
2009-03-30 16:07:00,0.7025,0.7025,0.70228,0.70228,38400000.0
2009-03-30 16:08:00,0.70216,0.70228,0.70216,0.70228,43200000.0
2009-03-30 16:09:00,0.70224,0.70246,0.70224,0.70224,46400000.0
2009-03-30 16:10:00,0.70191,0.70208,0.70191,0.70208,12800000.0
2009-03-30 16:11:00,0.7023,0.70253,0.7023,0.70253,11200000.0
2009-03-30 16:12:00,0.70249,0.70249,0.70202,0.70204,22400000.0
2009-03-30 16:13:00,0.70206,0.70229,0.70178,0.70229,46800000.0
2009-03-30 16:14:00,0.70238,0.70238,0.70199,0.70205,49600000.0
2009-03-30 16:15:00,0.70225,0.70266,0.70225,0.70266,43200000.0
2009-03-30 16:16:00,0.70269,0.70275,0.70254,0.7026,35200000.0
2009-03-30 16:17:00,0.70248,0.70269,0.70248,0.70265,27200000.0
2009-03-30 16:18:00,0.70258,0.70265,0.70252,0.70259,44200000.0
2009-03-30 16:19:00,0.70261,0.70261,0.70256,0.70261,17600000.0
2009-03-30 16:20:00,0.70278,0.70286,0.70256,0.70264,12800000.0
2009-03-30 16:21:00,0.70261,0.70312,0.7026,0.70306,27200000.0
2009-03-30 16:22:00,0.70266,0.70298,0.70266,0.70286,48000000.0
2009-03-30 16:23:00,0.70292,0.70304,0.70292,0.70298,46400000.0
2009-03-30 16:24:00,0.70289,0.70296,0.70287,0.70296,59200000.0
2009-03-30 16:25:00,0.70249,0.70249,0.70232,0.70232,30400000.0
2009-03-30 16:26:00,0.70241,0.70245,0.70236,0.70245,19200000.0
2009-03-30 16:27:00,0.70247,0.7026,0.70247,0.7026,14400000.0
2009-03-30 16:28:00,0.7026,0.7026,0.7024,0.7024,25600000.0
2009-03-30 16:29:00,0.70242,0.70248,0.70242,0.70244,40000000.0
2009-03-30 16:30:00,0.70249,0.70249,0.70206,0.70206,49600000.0
2009-03-30 16:31:00,0.70186,0.70192,0.7018,0.70187,54400000.0
2009-03-30 16:32:00,0.70187,0.70228,0.70187,0.70228,40000000.0
2009-03-30 16:33:00,0.70219,0.70222,0.70212,0.70215,48400000.0
2009-03-30 16:34:00,0.70228,0.70242,0.70224,0.70242,56000000.0
2009-03-30 16:35:00,0.70258,0.70274,0.70245,0.70264,81600000.0
2009-03-30 16:36:00,0.70277,0.7028,0.70271,0.70279,72000000.0
2009-03-30 16:37:00,0.7028,0.7028,0.70268,0.70268,71800000.0
2009-03-30 16:38:00,0.70264,0.70264,0.70239,0.70243,10600000.0
2009-03-30 16:39:00,0.70249,0.70277,0.70249,0.70277,67200000.0
2009-03-30 16:40:00,0.70294,0.70295,0.70289,0.70289,12800000.0
2009-03-30 16:41:00,0.70298,0.70302,0.70291,0.703,45200000.0
2009-03-30 16:42:00,0.70327,0.70382,0.70327,0.70382,74600000.0
2009-03-30 16:43:00,0.70391,0.70391,0.70371,0.70373,45200000.0
2009-03-30 16:44:00,0.70381,0.70397,0.70381,0.70397,50000000.0
2009-03-30 16:45:00,0.70425,0.70492,0.70425,0.70492,49600000.0
2009-03-30 16:46:00,0.70499,0.70499,0.7048,0.70497,77200000.0
2009-03-30 16:47:00,0.70505,0.70505,0.70453,0.70469,78400000.0
2009-03-30 16:48:00,0.70499,0.70504,0.7049,0.70495,57600000.0
2009-03-30 16:49:00,0.70504,0.70509,0.70498,0.70509,43600000.0
2009-03-30 16:50:00,0.70497,0.70501,0.70487,0.70499,94800000.0
2009-03-30 16:51:00,0.70498,0.70517,0.70489,0.70517,30800000.0
2009-03-30 16:52:00,0.70533,0.70541,0.70505,0.70505,38400000.0
2009-03-30 16:53:00,0.70495,0.705,0.7049,0.705,20800000.0
2009-03-30 16:54:00,0.70472,0.70472,0.70463,0.70468,14400000.0
2009-03-30 16:55:00,0.70481,0.70481,0.70472,0.70473,58600000.0
2009-03-30 16:56:00,0.7048,0.70487,0.70469,0.70483,9600000.0
2009-03-30 16:57:00,0.70486,0.70497,0.70486,0.70497,40400000.0
2009-03-30 16:58:00,0.70504,0.70515,0.70504,0.70515,56000000.0
2009-03-30 16:59:00,0.70537,0.70649,0.70537,0.70649,82000000.0
2009-03-30 17:00:00,0.70657,0.70657,0.70615,0.70615,77200000.0
2009-03-30 17:01:00,0.70607,0.70612,0.70601,0.70601,75200000.0
2009-03-30 17:02:00,0.70623,0.70679,0.70623,0.70672,43200000.0
2009-03-30 17:03:00,0.70661,0.70661,0.70645,0.7065,62800000.0
2009-03-30 17:04:00,0.70652,0.70682,0.70652,0.70682,46400000.0
2009-03-30 17:05:00,0.70685,0.70703,0.70685,0.70693,48400000.0
2009-03-30 17:06:00,0.70692,0.70693,0.70668,0.70671,67200000.0
2009-03-30 17:07:00,0.70668,0.70668,0.70644,0.70644,36800000.0
2009-03-30 17:08:00,0.70642,0.70652,0.70637,0.70652,54400000.0
2009-03-30 17:09:00,0.70656,0.70718,0.70656,0.70718,12800000.0
2009-03-30 17:10:00,0.70708,0.70708,0.70682,0.70682,54800000.0
2009-03-30 17:11:00,0.70663,0.70688,0.70658,0.70667,56000000.0
2009-03-30 17:12:00,0.7067,0.70671,0.70653,0.70653,50400000.0
2009-03-30 17:13:00,0.70648,0.70687,0.70648,0.70687,24000000.0
2009-03-30 17:14:00,0.70702,0.70702,0.70662,0.70662,40000000.0
2009-03-30 17:15:00,0.70661,0.70661,0.70643,0.70643,38400000.0
2009-03-30 17:16:00,0.70663,0.70681,0.70663,0.70681,47400000.0
2009-03-30 17:17:00,0.70677,0.70677,0.70661,0.70661,13200000.0
2009-03-30 17:18:00,0.70665,0.70666,0.70657,0.70661,35200000.0
2009-03-30 17:19:00,0.70649,0.70651,0.70634,0.70634,35200000.0
2009-03-30 17:20:00,0.70638,0.70642,0.70636,0.70636,24000000.0
2009-03-30 17:21:00,0.70644,0.70658,0.70644,0.70654,11200000.0
2009-03-30 17:22:00,0.7064,0.70654,0.70626,0.70626,16000000.0
2009-03-30 17:23:00,0.7063,0.70657,0.7063,0.7064,30800000.0
2009-03-30 17:24:00,0.70646,0.70646,0.70612,0.70612,24000000.0
2009-03-30 17:25:00,0.70615,0.70649,0.70615,0.70649,28200000.0
2009-03-30 17:26:00,0.70636,0.70636,0.7061,0.7061,22400000.0
2009-03-30 17:27:00,0.70596,0.70599,0.70583,0.70599,43600000.0
2009-03-30 17:28:00,0.70599,0.70608,0.70593,0.706,35200000.0
2009-03-30 17:29:00,0.70605,0.7061,0.70597,0.70603,40000000.0
2009-03-30 17:30:00,0.70613,0.70627,0.70606,0.70627,60800000.0
2009-03-30 17:31:00,0.70618,0.70618,0.70585,0.70585,65600000.0
2009-03-30 17:32:00,0.70591,0.70627,0.70591,0.70627,53800000.0
2009-03-30 17:33:00,0.70627,0.70643,0.70627,0.70642,32000000.0
2009-03-30 17:34:00,0.70626,0.70634,0.70625,0.70634,62400000.0
2009-03-30 17:35:00,0.70612,0.70617,0.70609,0.70611,27200000.0
2009-03-30 17:36:00,0.70589,0.70591,0.7058,0.70581,75200000.0
2009-03-30 17:37:00,0.7059,0.7061,0.70588,0.70601,58000000.0
2009-03-30 17:38:00,0.70586,0.70606,0.70586,0.70593,56000000.0
2009-03-30 17:39:00,0.70587,0.70587,0.70551,0.7056,55400000.0
2009-03-30 17:40:00,0.70569,0.70569,0.70544,0.70553,63800000.0
2009-03-30 17:41:00,0.70556,0.70565,0.70544,0.70565,11200000.0
2009-03-30 17:42:00,0.70553,0.70556,0.7055,0.70556,48000000.0
2009-03-30 17:43:00,0.70543,0.70545,0.70537,0.70537,28800000.0
2009-03-30 17:44:00,0.70553,0.70558,0.70537,0.70554,22400000.0
2009-03-30 17:45:00,0.70549,0.70549,0.70517,0.70524,64400000.0
2009-03-30 17:46:00,0.70557,0.7056,0.70555,0.70558,57600000.0
2009-03-30 17:47:00,0.70574,0.70582,0.70573,0.70577,74600000.0
2009-03-30 17:48:00,0.70574,0.70574,0.70562,0.70566,58600000.0
2009-03-30 17:49:00,0.70567,0.70594,0.70567,0.70594,60800000.0
2009-03-30 17:50:00,0.70598,0.70603,0.70582,0.70595,80400000.0
2009-03-30 17:51:00,0.70616,0.70639,0.70608,0.70639,11200000.0
2009-03-30 17:52:00,0.70683,0.70683,0.70667,0.70676,11200000.0
2009-03-30 17:53:00,0.70678,0.70701,0.70678,0.70698,48000000.0
2009-03-30 17:54:00,0.70698,0.70698,0.7068,0.7068,51200000.0
2009-03-30 17:55:00,0.70662,0.70662,0.70647,0.70659,36800000.0
2009-03-30 17:56:00,0.70633,0.70633,0.70558,0.70575,40000000.0
2009-03-30 17:57:00,0.70576,0.70576,0.70532,0.70576,55400000.0
2009-03-30 17:58:00,0.70578,0.70578,0.70558,0.70558,72000000.0
2009-03-30 17:59:00,0.7058,0.70591,0.70576,0.70584,81000000.0
2009-03-30 18:00:00,0.70592,0.70592,0.7055,0.70554,64000000.0
2009-03-30 18:01:00,0.70551,0.70574,0.70551,0.70571,44600000.0
2009-03-30 18:02:00,0.70582,0.70595,0.70579,0.70595,48000000.0
2009-03-30 18:03:00,0.70591,0.70591,0.70537,0.70537,59200000.0
2009-03-30 18:04:00,0.70541,0.70566,0.70521,0.70566,36800000.0
2009-03-30 18:05:00,0.70567,0.70586,0.70564,0.70586,56400000.0
2009-03-30 18:06:00,0.7059,0.70597,0.70582,0.70597,57000000.0
2009-03-30 18:07:00,0.70605,0.70633,0.70605,0.70626,57600000.0
2009-03-30 18:08:00,0.70621,0.70621,0.70596,0.70597,105400000.0
2009-03-30 18:09:00,0.70597,0.70608,0.70594,0.70596,51200000.0
2009-03-30 18:10:00,0.70609,0.70618,0.70607,0.70613,57600000.0
2009-03-30 18:11:00,0.70627,0.70627,0.70612,0.70623,35000000.0
2009-03-30 18:12:00,0.70619,0.70641,0.70619,0.70641,16000000.0
2009-03-30 18:13:00,0.70648,0.70648,0.70637,0.70643,11200000.0
2009-03-30 18:14:00,0.70651,0.70677,0.70651,0.70677,28800000.0
2009-03-30 18:15:00,0.70694,0.70695,0.70687,0.70689,30400000.0
2009-03-30 18:16:00,0.70694,0.70697,0.70682,0.70694,86400000.0
2009-03-30 18:17:00,0.70692,0.70692,0.70677,0.70677,66600000.0
2009-03-30 18:18:00,0.70678,0.70702,0.70676,0.70702,51200000.0
2009-03-30 18:19:00,0.70716,0.70726,0.70711,0.70726,62400000.0
2009-03-30 18:20:00,0.70744,0.70745,0.70736,0.70745,80000000.0
2009-03-30 18:21:00,0.70749,0.70764,0.70749,0.70761,30400000.0
2009-03-30 18:22:00,0.70765,0.70768,0.70759,0.70766,48000000.0
2009-03-30 18:23:00,0.70758,0.70777,0.7075,0.70777,54400000.0
2009-03-30 18:24:00,0.70761,0.70779,0.70752,0.70774,70400000.0
2009-03-30 18:25:00,0.70779,0.70785,0.7074,0.70785,14400000.0
2009-03-30 18:26:00,0.70804,0.70807,0.70798,0.70807,28800000.0
2009-03-30 18:27:00,0.70813,0.70823,0.70813,0.70817,44800000.0
2009-03-30 18:28:00,0.70807,0.70814,0.70805,0.70813,12800000.0
2009-03-30 18:29:00,0.70812,0.70817,0.70801,0.70801,27200000.0
2009-03-30 18:30:00,0.70811,0.70819,0.70807,0.70813,12800000.0
2009-03-30 18:31:00,0.70816,0.70834,0.70816,0.70823,12200000.0
2009-03-30 18:32:00,0.70811,0.70811,0.70753,0.70753,59600000.0
2009-03-30 18:33:00,0.70749,0.70754,0.70746,0.70746,32000000.0
2009-03-30 18:34:00,0.70733,0.70733,0.7072,0.70732,12800000.0
2009-03-30 18:35:00,0.70731,0.70731,0.7072,0.70721,36800000.0
2009-03-30 18:36:00,0.70709,0.70709,0.70668,0.70689,16000000.0
2009-03-30 18:37:00,0.70687,0.70707,0.70687,0.70707,12800000.0
2009-03-30 18:38:00,0.70711,0.70715,0.70706,0.70706,17600000.0
2009-03-30 18:39:00,0.70689,0.707,0.70676,0.70676,11200000.0
2009-03-30 18:40:00,0.70703,0.70705,0.70698,0.70699,8000000.0
2009-03-30 18:41:00,0.707,0.70721,0.707,0.70721,41600000.0
2009-03-30 18:42:00,0.70723,0.70723,0.70709,0.70715,51200000.0
2009-03-30 18:43:00,0.70709,0.70716,0.70688,0.70713,14400000.0
2009-03-30 18:44:00,0.70725,0.70763,0.70725,0.70763,12200000.0
2009-03-30 18:45:00,0.70752,0.70752,0.70735,0.70737,16400000.0
2009-03-30 18:46:00,0.70731,0.70742,0.707,0.7073,12800000.0
2009-03-30 18:47:00,0.70743,0.70754,0.70734,0.70734,67200000.0
2009-03-30 18:48:00,0.7074,0.70747,0.70737,0.70747,18000000.0
2009-03-30 18:49:00,0.70739,0.70747,0.70738,0.70746,11200000.0
2009-03-30 18:50:00,0.70742,0.70746,0.70738,0.70746,26000000.0
2009-03-30 18:51:00,0.7076,0.70762,0.70747,0.70747,8000000.0
2009-03-30 18:52:00,0.70752,0.70768,0.70752,0.70761,43600000.0
2009-03-30 18:53:00,0.70763,0.70774,0.70762,0.70773,37800000.0
2009-03-30 18:54:00,0.70765,0.70772,0.7076,0.70765,32000000.0
2009-03-30 18:55:00,0.7076,0.7076,0.70745,0.70749,28200000.0
2009-03-30 18:56:00,0.70765,0.70779,0.70764,0.70779,25600000.0
2009-03-30 18:57:00,0.70743,0.70768,0.70743,0.70752,20800000.0
2009-03-30 18:58:00,0.7078,0.70808,0.7078,0.70808,38400000.0
2009-03-30 18:59:00,0.70802,0.70803,0.7078,0.7078,12800000.0
2009-03-30 19:00:00,0.70791,0.70798,0.7079,0.70794,11200000.0
2009-03-30 19:01:00,0.70803,0.70805,0.70788,0.70788,32000000.0
2009-03-30 19:02:00,0.70788,0.70788,0.70746,0.70746,12800000.0
2009-03-30 19:03:00,0.70757,0.70763,0.70753,0.70756,36800000.0
2009-03-30 19:04:00,0.70758,0.70772,0.70758,0.70766,35200000.0
2009-03-30 19:05:00,0.7077,0.70774,0.70769,0.70769,25600000.0
2009-03-30 19:06:00,0.7076,0.70768,0.70757,0.70764,53800000.0
2009-03-30 19:07:00,0.70761,0.70762,0.70756,0.70757,57600000.0
2009-03-30 19:08:00,0.70757,0.70785,0.70757,0.70785,20800000.0
2009-03-30 19:09:00,0.70791,0.70791,0.70777,0.70779,51600000.0
2009-03-30 19:10:00,0.70794,0.70805,0.70784,0.70805,12800000.0
2009-03-30 19:11:00,0.70805,0.70805,0.70768,0.70768,16000000.0
2009-03-30 19:12:00,0.70771,0.70793,0.70771,0.70771,36800000.0
2009-03-30 19:13:00,0.70762,0.70763,0.70755,0.70756,23400000.0
2009-03-30 19:14:00,0.70754,0.70761,0.70748,0.70759,12800000.0
2009-03-30 19:15:00,0.70752,0.70762,0.70747,0.70749,16000000.0
2009-03-30 19:16:00,0.70707,0.7072,0.70693,0.7072,9600000.0
2009-03-30 19:17:00,0.70738,0.70738,0.70719,0.70721,11200000.0
2009-03-30 19:18:00,0.7072,0.70724,0.70715,0.70724,17600000.0
2009-03-30 19:19:00,0.70724,0.70724,0.7071,0.7071,17600000.0
2009-03-30 19:20:00,0.70716,0.70723,0.70705,0.70723,11200000.0
2009-03-30 19:21:00,0.70728,0.7073,0.70712,0.70712,22800000.0
2009-03-30 19:22:00,0.70724,0.70743,0.70724,0.70733,14400000.0
2009-03-30 19:23:00,0.70737,0.70743,0.70729,0.70734,17600000.0
2009-03-30 19:24:00,0.7073,0.70733,0.70721,0.70729,49600000.0
2009-03-30 19:25:00,0.70711,0.70726,0.70711,0.70721,13200000.0
2009-03-30 19:26:00,0.70733,0.70733,0.70712,0.70719,17600000.0
2009-03-30 19:27:00,0.70711,0.70724,0.70711,0.70718,12800000.0
2009-03-30 19:28:00,0.70724,0.7074,0.70724,0.7074,11200000.0
2009-03-30 19:29:00,0.7074,0.7074,0.70719,0.70719,17600000.0
2009-03-30 19:30:00,0.70727,0.70735,0.70719,0.70735,11200000.0
2009-03-30 19:31:00,0.7075,0.7075,0.70735,0.70741,12800000.0
2009-03-30 19:32:00,0.70737,0.70737,0.70702,0.70702,16000000.0
2009-03-30 19:33:00,0.70693,0.70699,0.7069,0.70697,12800000.0
2009-03-30 19:34:00,0.70722,0.70739,0.70722,0.70723,16000000.0
2009-03-30 19:35:00,0.70716,0.70719,0.70699,0.70699,11200000.0
2009-03-30 19:36:00,0.70711,0.70711,0.70705,0.70709,12800000.0
2009-03-30 19:37:00,0.70711,0.70719,0.70703,0.70709,17600000.0
2009-03-30 19:38:00,0.70702,0.70702,0.70678,0.70678,11200000.0
2009-03-30 19:39:00,0.70671,0.70671,0.70646,0.70646,12800000.0
2009-03-30 19:40:00,0.70654,0.70665,0.70643,0.70664,28800000.0
2009-03-30 19:41:00,0.70686,0.70714,0.70686,0.70714,11200000.0
2009-03-30 19:42:00,0.70715,0.70722,0.70708,0.70716,11200000.0
2009-03-30 19:43:00,0.70714,0.70714,0.70706,0.70706,19200000.0
2009-03-30 19:44:00,0.70714,0.70726,0.70714,0.70726,12800000.0
2009-03-30 19:45:00,0.70705,0.70705,0.70676,0.70701,11200000.0
2009-03-30 19:46:00,0.70708,0.70723,0.70707,0.70711,16000000.0
2009-03-30 19:47:00,0.70732,0.70744,0.70732,0.70737,16000000.0
2009-03-30 19:48:00,0.70715,0.70735,0.70715,0.70735,16000000.0
2009-03-30 19:49:00,0.70729,0.70748,0.70729,0.70748,11200000.0
2009-03-30 19:50:00,0.7074,0.70805,0.7074,0.70805,16000000.0
2009-03-30 19:51:00,0.70817,0.70817,0.70789,0.70789,12800000.0
2009-03-30 19:52:00,0.70753,0.70758,0.70738,0.70755,21800000.0
2009-03-30 19:53:00,0.70778,0.70778,0.70753,0.70759,32000000.0
2009-03-30 19:54:00,0.7076,0.70793,0.7076,0.70793,14400000.0
2009-03-30 19:55:00,0.70795,0.70795,0.70787,0.70788,11200000.0
2009-03-30 19:56:00,0.70786,0.70793,0.70786,0.70788,12800000.0
2009-03-30 19:57:00,0.70793,0.70797,0.7079,0.70797,12800000.0
2009-03-30 19:58:00,0.70813,0.7083,0.70813,0.7083,11200000.0
2009-03-30 19:59:00,0.70827,0.70832,0.70813,0.70813,14400000.0
2009-03-30 20:00:00,0.70833,0.7084,0.70815,0.7084,16000000.0
2009-03-30 20:01:00,0.70864,0.70864,0.70856,0.70857,11200000.0
2009-03-30 20:02:00,0.70845,0.70845,0.70817,0.70817,11200000.0
2009-03-30 20:03:00,0.70767,0.70767,0.70745,0.70751,14400000.0
2009-03-30 20:04:00,0.70751,0.70783,0.70751,0.70783,8400000.0
2009-03-30 20:05:00,0.70788,0.70788,0.70775,0.70775,11200000.0
2009-03-30 20:06:00,0.70763,0.70763,0.70733,0.70733,8000000.0
2009-03-30 20:07:00,0.70729,0.70746,0.70729,0.70746,11200000.0
2009-03-30 20:08:00,0.70727,0.70727,0.70721,0.70723,11200000.0
2009-03-30 20:09:00,0.70718,0.70735,0.70718,0.70727,14400000.0
2009-03-30 20:10:00,0.70739,0.70745,0.70738,0.70743,12800000.0
2009-03-30 20:11:00,0.70745,0.70748,0.70736,0.70741,12800000.0
2009-03-30 20:12:00,0.70738,0.70741,0.7072,0.7072,12800000.0
2009-03-30 20:13:00,0.70724,0.70726,0.70711,0.70715,12800000.0
2009-03-30 20:14:00,0.70722,0.70725,0.70711,0.70719,12200000.0
2009-03-30 20:15:00,0.7069,0.70721,0.7069,0.70721,12800000.0
2009-03-30 20:16:00,0.70726,0.70727,0.7071,0.7071,16000000.0
2009-03-30 20:17:00,0.7071,0.70711,0.70691,0.70704,16000000.0
2009-03-30 20:18:00,0.70706,0.70715,0.70701,0.70701,12800000.0
2009-03-30 20:19:00,0.70712,0.70712,0.70692,0.70692,14800000.0
2009-03-30 20:20:00,0.70694,0.70694,0.70683,0.70688,11200000.0
2009-03-30 20:21:00,0.70693,0.707,0.70686,0.707,17600000.0
2009-03-30 20:22:00,0.707,0.70711,0.70683,0.70711,17600000.0
2009-03-30 20:23:00,0.7071,0.7071,0.70695,0.70695,11200000.0
2009-03-30 20:24:00,0.70683,0.70683,0.70666,0.70672,11200000.0
2009-03-30 20:25:00,0.70693,0.70707,0.70693,0.70698,9600000.0
2009-03-30 20:26:00,0.70695,0.70714,0.70695,0.70709,19200000.0
2009-03-30 20:27:00,0.70726,0.70742,0.70726,0.70742,11200000.0
2009-03-30 20:28:00,0.70741,0.70744,0.70732,0.70743,11200000.0
2009-03-30 20:29:00,0.70739,0.70739,0.70726,0.70726,17000000.0
2009-03-30 20:30:00,0.70729,0.70741,0.70729,0.70741,11200000.0
2009-03-30 20:31:00,0.70728,0.70728,0.70711,0.70724,11200000.0
2009-03-30 20:32:00,0.70722,0.70722,0.70698,0.70698,11200000.0
2009-03-30 20:33:00,0.70715,0.70736,0.70715,0.70727,9600000.0
2009-03-30 20:34:00,0.70717,0.70717,0.70711,0.70712,11200000.0
2009-03-30 20:35:00,0.70727,0.70753,0.70727,0.70753,11600000.0
2009-03-30 20:36:00,0.70768,0.70768,0.70748,0.70748,9000000.0
2009-03-30 20:37:00,0.70759,0.70822,0.70759,0.70822,32000000.0
2009-03-30 20:38:00,0.70839,0.70844,0.70839,0.70841,17600000.0
2009-03-30 20:39:00,0.70828,0.70831,0.70825,0.70831,12800000.0
2009-03-30 20:40:00,0.70824,0.70824,0.70796,0.70796,8000000.0
2009-03-30 20:41:00,0.7077,0.7077,0.70738,0.7074,12800000.0
2009-03-30 20:42:00,0.70743,0.70743,0.70732,0.70735,14400000.0
2009-03-30 20:43:00,0.70739,0.70746,0.70734,0.70746,14400000.0
2009-03-30 20:44:00,0.70754,0.70757,0.70754,0.70754,8000000.0
2009-03-30 20:45:00,0.70758,0.70758,0.7071,0.7071,11200000.0
2009-03-30 20:46:00,0.70737,0.70769,0.70737,0.70764,12800000.0
2009-03-30 20:47:00,0.70779,0.70789,0.70779,0.70789,14400000.0
2009-03-30 20:48:00,0.70789,0.70789,0.70763,0.70763,17600000.0
2009-03-30 20:49:00,0.70763,0.70792,0.70739,0.70792,12800000.0
2009-03-30 20:50:00,0.70819,0.70832,0.70813,0.70832,11200000.0
2009-03-30 20:51:00,0.70854,0.70879,0.70854,0.70879,14400000.0
2009-03-30 20:52:00,0.70888,0.70888,0.70878,0.70879,16000000.0
2009-03-30 20:53:00,0.70873,0.70873,0.70847,0.70862,14400000.0
2009-03-30 20:54:00,0.7085,0.70854,0.70827,0.70847,11200000.0
2009-03-30 20:55:00,0.70862,0.70862,0.70823,0.70853,12800000.0
2009-03-30 20:56:00,0.70858,0.70858,0.7085,0.70858,17600000.0
2009-03-30 20:57:00,0.70887,0.70887,0.7086,0.7086,12800000.0
2009-03-30 20:58:00,0.70852,0.70869,0.70852,0.70858,14400000.0
2009-03-30 20:59:00,0.70866,0.70882,0.70854,0.70854,17600000.0
2009-03-30 21:00:00,0.70872,0.70872,0.70858,0.70867,11600000.0
2009-03-30 21:01:00,0.70866,0.70877,0.70863,0.70865,16000000.0
2009-03-30 21:03:00,0.70867,0.70867,0.70859,0.70862,16000000.0
2009-03-30 21:04:00,0.70857,0.70859,0.70849,0.70853,9600000.0
2009-03-30 21:05:00,0.70856,0.70863,0.70856,0.70862,8000000.0
2009-03-30 21:06:00,0.70837,0.70851,0.70837,0.70851,12800000.0
2009-03-30 21:07:00,0.70857,0.70861,0.70857,0.70861,11200000.0
2009-03-30 21:08:00,0.70867,0.70877,0.70865,0.70869,11200000.0
2009-03-30 21:09:00,0.70881,0.70926,0.70881,0.70925,12800000.0
2009-03-30 21:10:00,0.7092,0.70936,0.7092,0.70923,8400000.0
2009-03-30 21:11:00,0.7093,0.70932,0.70916,0.70916,17600000.0
2009-03-30 21:12:00,0.70928,0.70937,0.70926,0.70937,13200000.0
2009-03-30 21:13:00,0.7094,0.71004,0.7094,0.71004,12800000.0
2009-03-30 21:14:00,0.71054,0.71054,0.70976,0.70977,12800000.0
2009-03-30 21:15:00,0.71015,0.71029,0.71011,0.71029,11200000.0
2009-03-30 21:16:00,0.71012,0.71012,0.70915,0.70915,17600000.0
2009-03-30 21:17:00,0.70909,0.70913,0.70905,0.70905,16000000.0
2009-03-30 21:18:00,0.7091,0.70915,0.709,0.709,12800000.0
2009-03-30 21:19:00,0.70905,0.70905,0.70891,0.70891,9600000.0
2009-03-30 21:20:00,0.70868,0.70886,0.70856,0.70886,12800000.0
2009-03-30 21:21:00,0.70861,0.70861,0.70811,0.70811,12800000.0
2009-03-30 21:22:00,0.70826,0.70834,0.70826,0.70829,9600000.0
2009-03-30 21:23:00,0.70802,0.70873,0.70802,0.70873,11200000.0
2009-03-30 21:24:00,0.70877,0.70877,0.7087,0.7087,12800000.0
2009-03-30 21:25:00,0.70874,0.70876,0.70874,0.70875,7400000.0
2009-03-30 21:26:00,0.70867,0.70867,0.70848,0.70855,11600000.0
2009-03-30 21:27:00,0.70867,0.70889,0.70866,0.70889,12800000.0
2009-03-30 21:28:00,0.7089,0.70895,0.7089,0.7089,14400000.0
2009-03-30 21:29:00,0.70861,0.70892,0.70861,0.70892,11200000.0
2009-03-30 21:30:00,0.70896,0.7092,0.70891,0.7092,11200000.0
2009-03-30 21:31:00,0.70917,0.70919,0.70886,0.70886,11200000.0
2009-03-30 21:32:00,0.70884,0.70884,0.70879,0.70879,11200000.0
2009-03-30 21:33:00,0.70878,0.70882,0.70878,0.70882,6400000.0
2009-03-30 21:34:00,0.70883,0.7089,0.70878,0.70878,11200000.0
2009-03-30 21:35:00,0.7088,0.70886,0.70877,0.70879,11200000.0
2009-03-30 21:36:00,0.70845,0.70876,0.70842,0.70874,12200000.0
2009-03-30 21:37:00,0.70874,0.70874,0.70872,0.70872,3200000.0
2009-03-30 21:38:00,0.70875,0.70884,0.7087,0.7087,17000000.0
2009-03-30 21:39:00,0.70868,0.7087,0.70846,0.70846,17600000.0
2009-03-30 21:40:00,0.70862,0.70868,0.70856,0.7086,12800000.0
2009-03-30 21:41:00,0.70845,0.70845,0.70811,0.7082,11200000.0
2009-03-30 21:42:00,0.70804,0.70826,0.70793,0.70826,14400000.0
2009-03-30 21:43:00,0.70814,0.70832,0.70814,0.7083,11200000.0
2009-03-30 21:44:00,0.70824,0.70833,0.7081,0.7083,12800000.0
2009-03-30 21:45:00,0.70804,0.70819,0.70804,0.70819,10600000.0
2009-03-30 21:46:00,0.70824,0.70824,0.70814,0.70814,11200000.0
2009-03-30 21:47:00,0.70818,0.7082,0.70809,0.70809,14400000.0
2009-03-30 21:48:00,0.7081,0.70811,0.70804,0.70806,11200000.0
2009-03-30 21:49:00,0.70798,0.70803,0.70724,0.70724,11200000.0
2009-03-30 21:50:00,0.70746,0.70778,0.70665,0.70774,14400000.0
2009-03-30 21:51:00,0.7078,0.70783,0.70771,0.70783,12800000.0
2009-03-30 21:52:00,0.7078,0.7078,0.7076,0.7077,8000000.0
2009-03-30 21:53:00,0.70763,0.70778,0.70763,0.70777,10600000.0
2009-03-30 21:54:00,0.7078,0.70784,0.70774,0.70782,11200000.0
2009-03-30 21:55:00,0.7078,0.7078,0.70769,0.70778,12800000.0
2009-03-30 21:56:00,0.70792,0.70796,0.70789,0.70792,12800000.0
2009-03-30 21:57:00,0.70782,0.70786,0.7068,0.7078,12800000.0
2009-03-30 21:58:00,0.70795,0.70802,0.70787,0.70802,11200000.0
2009-03-30 21:59:00,0.70779,0.70802,0.70774,0.70802,17600000.0
2009-03-30 22:00:00,0.70807,0.70819,0.70805,0.70818,12800000.0
2009-03-30 22:01:00,0.70828,0.70856,0.70828,0.70856,11200000.0
2009-03-30 22:02:00,0.70852,0.70865,0.70852,0.70861,12800000.0
2009-03-30 22:03:00,0.70933,0.70966,0.70922,0.70922,19200000.0
2009-03-30 22:04:00,0.70908,0.70919,0.70905,0.70906,12800000.0
2009-03-30 22:05:00,0.70907,0.70911,0.70905,0.70908,20800000.0
2009-03-30 22:06:00,0.7091,0.70919,0.70906,0.70908,12800000.0
2009-03-30 22:07:00,0.70913,0.70919,0.70898,0.70898,9600000.0
2009-03-30 22:08:00,0.70912,0.70912,0.70892,0.70896,11200000.0
2009-03-30 22:09:00,0.70889,0.70894,0.70889,0.70892,4800000.0
2009-03-30 22:10:00,0.70889,0.70899,0.70791,0.70899,17600000.0
2009-03-30 22:11:00,0.70895,0.70898,0.7089,0.70895,16000000.0
2009-03-30 22:12:00,0.709,0.709,0.70898,0.70898,4800000.0
2009-03-30 22:13:00,0.70903,0.70903,0.70895,0.70896,6400000.0
2009-03-30 22:14:00,0.70899,0.70903,0.70894,0.70896,14400000.0
2009-03-30 22:15:00,0.70905,0.70905,0.70891,0.70897,17600000.0
2009-03-30 22:16:00,0.70879,0.70888,0.70879,0.70888,9600000.0
2009-03-30 22:17:00,0.70891,0.70891,0.70874,0.70881,14400000.0
2009-03-30 22:18:00,0.70891,0.70925,0.70891,0.70925,11600000.0
2009-03-30 22:19:00,0.70942,0.70947,0.70933,0.70933,14400000.0
2009-03-30 22:20:00,0.70959,0.70964,0.70955,0.70959,10600000.0
2009-03-30 22:21:00,0.70951,0.70986,0.70951,0.70986,11200000.0
2009-03-30 22:22:00,0.7098,0.7098,0.70939,0.70939,11200000.0
2009-03-30 22:23:00,0.70921,0.70941,0.70921,0.70941,11200000.0
2009-03-30 22:24:00,0.70957,0.70957,0.70952,0.70953,11200000.0
2009-03-30 22:25:00,0.70955,0.7096,0.70953,0.7096,8400000.0
2009-03-30 22:26:00,0.70964,0.70969,0.70959,0.70959,9600000.0
2009-03-30 22:27:00,0.70959,0.70959,0.70939,0.70944,12800000.0
2009-03-30 22:28:00,0.70939,0.70939,0.70891,0.70891,16000000.0
2009-03-30 22:29:00,0.70937,0.70938,0.70925,0.70925,12200000.0
2009-03-30 22:30:00,0.70927,0.70927,0.70919,0.7092,8000000.0
2009-03-30 22:31:00,0.70931,0.70956,0.70931,0.70937,14400000.0
2009-03-30 22:32:00,0.70916,0.70969,0.70916,0.70969,14400000.0
2009-03-30 22:33:00,0.70947,0.70963,0.70947,0.70963,32000000.0
2009-03-30 22:34:00,0.70975,0.70977,0.7096,0.70969,16000000.0
2009-03-30 22:35:00,0.70971,0.70971,0.70963,0.70971,11200000.0
2009-03-30 22:36:00,0.70975,0.71005,0.70975,0.71005,12800000.0
2009-03-30 22:37:00,0.71004,0.71005,0.71004,0.71005,3200000.0
2009-03-30 22:38:00,0.71042,0.71067,0.71042,0.71056,11200000.0
2009-03-30 22:39:00,0.71074,0.71074,0.71065,0.71069,11200000.0
2009-03-30 22:40:00,0.71058,0.71058,0.71048,0.71053,11200000.0
2009-03-30 22:41:00,0.7105,0.71064,0.71044,0.71064,12800000.0
2009-03-30 22:42:00,0.71077,0.71077,0.71059,0.71059,6400000.0
2009-03-30 22:43:00,0.71059,0.71062,0.71059,0.71059,13800000.0
2009-03-30 22:44:00,0.71069,0.71072,0.71065,0.71066,11200000.0
2009-03-30 22:45:00,0.71076,0.71081,0.71067,0.71067,8000000.0
2009-03-30 22:46:00,0.7104,0.71051,0.71038,0.71038,12800000.0
2009-03-30 22:47:00,0.71068,0.71077,0.71063,0.71063,12800000.0
2009-03-30 22:48:00,0.71073,0.71073,0.71059,0.71059,9600000.0
2009-03-30 22:49:00,0.71065,0.71069,0.71056,0.71056,12800000.0
2009-03-30 22:50:00,0.71042,0.71042,0.71026,0.71026,3200000.0
2009-03-30 22:51:00,0.71012,0.71012,0.70995,0.70999,14400000.0
2009-03-30 22:52:00,0.70968,0.71011,0.70968,0.71011,12800000.0
2009-03-30 22:53:00,0.71017,0.71027,0.71005,0.71027,11200000.0
2009-03-30 22:54:00,0.71023,0.71036,0.71023,0.71027,11200000.0
2009-03-30 22:55:00,0.71038,0.71038,0.71031,0.71032,6400000.0
2009-03-30 22:56:00,0.71035,0.71035,0.71023,0.71027,11200000.0
2009-03-30 22:57:00,0.71019,0.71038,0.71011,0.71011,11200000.0
2009-03-30 22:58:00,0.71015,0.71023,0.71009,0.71019,11200000.0
2009-03-30 22:59:00,0.71035,0.71044,0.71031,0.71041,9600000.0
2009-03-30 23:00:00,0.71028,0.71035,0.71028,0.71034,9600000.0
2009-03-30 23:01:00,0.71052,0.71054,0.71031,0.7105,17600000.0
2009-03-30 23:02:00,0.71064,0.7107,0.71054,0.71054,12800000.0
2009-03-30 23:03:00,0.71051,0.71055,0.71017,0.71055,12800000.0
2009-03-30 23:04:00,0.71051,0.71061,0.71049,0.71049,12800000.0
2009-03-30 23:05:00,0.71055,0.71055,0.71045,0.71045,16000000.0
2009-03-30 23:06:00,0.71047,0.71053,0.71046,0.71051,12800000.0
2009-03-30 23:07:00,0.7105,0.7105,0.71042,0.71042,12800000.0
2009-03-30 23:08:00,0.71027,0.71027,0.71006,0.71006,12800000.0
2009-03-30 23:09:00,0.7096,0.7096,0.70957,0.70958,9600000.0
2009-03-30 23:10:00,0.71018,0.71033,0.71018,0.71033,8000000.0
2009-03-30 23:11:00,0.7097,0.7098,0.7097,0.7097,14400000.0
2009-03-30 23:12:00,0.70995,0.70995,0.70986,0.70989,12800000.0
2009-03-30 23:13:00,0.71014,0.71022,0.71014,0.71018,16400000.0
2009-03-30 23:14:00,0.71022,0.71022,0.71014,0.71015,9600000.0
2009-03-30 23:15:00,0.71015,0.71015,0.70994,0.71008,11200000.0
2009-03-30 23:17:00,0.7098,0.7099,0.7098,0.7099,9600000.0
2009-03-30 23:18:00,0.70958,0.7096,0.7095,0.7095,12800000.0
2009-03-30 23:19:00,0.71004,0.71021,0.71004,0.71019,11200000.0
2009-03-30 23:20:00,0.71019,0.71019,0.70994,0.70994,14400000.0
2009-03-30 23:21:00,0.7095,0.7095,0.70945,0.7095,9600000.0
2009-03-30 23:22:00,0.70945,0.7095,0.70942,0.70945,12800000.0
2009-03-30 23:23:00,0.70938,0.70938,0.70884,0.7092,17600000.0
2009-03-30 23:24:00,0.70945,0.70956,0.70945,0.70956,11600000.0
2009-03-30 23:25:00,0.70955,0.70958,0.70952,0.70952,4800000.0
2009-03-30 23:26:00,0.7093,0.7093,0.70918,0.7092,8000000.0
2009-03-30 23:28:00,0.70954,0.70954,0.7095,0.7095,9600000.0
2009-03-30 23:29:00,0.70955,0.70955,0.70919,0.70935,12800000.0
2009-03-30 23:30:00,0.70927,0.70927,0.70904,0.70904,36800000.0
2009-03-30 23:31:00,0.70904,0.70911,0.70904,0.70907,8000000.0
2009-03-30 23:32:00,0.70899,0.70912,0.70899,0.70912,11200000.0
2009-03-30 23:33:00,0.70904,0.7091,0.70894,0.70896,11200000.0
2009-03-30 23:34:00,0.70896,0.70902,0.70893,0.70902,11200000.0
2009-03-30 23:35:00,0.70896,0.70898,0.70883,0.70883,17600000.0
2009-03-30 23:36:00,0.70878,0.70878,0.70862,0.70868,11200000.0
2009-03-30 23:37:00,0.70827,0.70827,0.70742,0.70807,11200000.0
2009-03-30 23:38:00,0.70807,0.70847,0.70807,0.70847,11200000.0
2009-03-30 23:39:00,0.70857,0.70875,0.70857,0.70875,17600000.0
2009-03-30 23:40:00,0.70872,0.70887,0.7087,0.7087,25600000.0
2009-03-30 23:41:00,0.70864,0.70883,0.70861,0.70864,16000000.0
2009-03-30 23:42:00,0.70882,0.70891,0.70882,0.70885,12800000.0
2009-03-30 23:43:00,0.70872,0.70879,0.70867,0.70879,9600000.0
2009-03-30 23:44:00,0.70894,0.70912,0.70894,0.70912,9000000.0
2009-03-30 23:45:00,0.70899,0.70899,0.70889,0.70889,11200000.0
2009-03-30 23:46:00,0.70866,0.70866,0.70849,0.70849,12800000.0
2009-03-30 23:47:00,0.70868,0.70875,0.70863,0.70863,12800000.0
2009-03-30 23:48:00,0.70885,0.70889,0.70878,0.70878,12800000.0
2009-03-30 23:49:00,0.70853,0.70873,0.70853,0.70873,11200000.0
2009-03-30 23:50:00,0.70873,0.70873,0.70835,0.70864,17600000.0
2009-03-30 23:51:00,0.70868,0.70869,0.70862,0.70869,12800000.0
2009-03-30 23:52:00,0.70881,0.7089,0.70881,0.7089,11200000.0
2009-03-30 23:53:00,0.70881,0.70881,0.70853,0.70872,17600000.0
2009-03-30 23:54:00,0.70861,0.70869,0.70861,0.70869,26000000.0
2009-03-30 23:55:00,0.70871,0.70871,0.70857,0.7086,8000000.0
2009-03-30 23:56:00,0.70871,0.70891,0.70871,0.70891,6400000.0
2009-03-30 23:57:00,0.70913,0.70945,0.70913,0.70936,12800000.0
2009-03-30 23:58:00,0.70907,0.70907,0.70821,0.70821,8000000.0
2009-03-30 23:59:00,0.70858,0.70859,0.70851,0.70853,11200000.0
2009-03-31 00:00:00,0.70847,0.70857,0.70825,0.70857,11200000.0
2009-03-31 00:01:00,0.70859,0.70887,0.70859,0.70887,17600000.0
2009-03-31 00:02:00,0.7091,0.7091,0.70881,0.70881,9600000.0
2009-03-31 00:03:00,0.70894,0.70894,0.70825,0.70825,14400000.0
2009-03-31 00:04:00,0.70846,0.70864,0.70846,0.70861,12800000.0
2009-03-31 00:05:00,0.70852,0.70854,0.70837,0.70837,14800000.0
2009-03-31 00:06:00,0.70852,0.70858,0.7085,0.70856,10600000.0
2009-03-31 00:07:00,0.70866,0.70868,0.70849,0.70849,9600000.0
2009-03-31 00:08:00,0.7084,0.70848,0.70834,0.70843,12800000.0
2009-03-31 00:09:00,0.70834,0.70845,0.70831,0.70837,16000000.0
2009-03-31 00:10:00,0.70831,0.70831,0.70798,0.70806,16400000.0
2009-03-31 00:11:00,0.7081,0.70817,0.7081,0.70817,9600000.0
2009-03-31 00:12:00,0.70824,0.70837,0.70797,0.70808,11200000.0
2009-03-31 00:13:00,0.70789,0.70812,0.70782,0.70812,16000000.0
2009-03-31 00:14:00,0.70796,0.70802,0.70776,0.70776,8000000.0
2009-03-31 00:15:00,0.70729,0.70736,0.70729,0.70735,16000000.0
2009-03-31 00:16:00,0.7075,0.70757,0.70749,0.70757,9600000.0
2009-03-31 00:17:00,0.70799,0.70799,0.70777,0.70783,11200000.0
2009-03-31 00:18:00,0.70764,0.70783,0.70764,0.70779,12800000.0
2009-03-31 00:19:00,0.70783,0.70797,0.70677,0.70797,11200000.0
2009-03-31 00:20:00,0.70821,0.70821,0.70796,0.70805,12800000.0
2009-03-31 00:21:00,0.70816,0.70817,0.70804,0.70809,16000000.0
2009-03-31 00:22:00,0.7081,0.70821,0.70784,0.70821,8000000.0
2009-03-31 00:23:00,0.7081,0.70812,0.70802,0.70802,11200000.0
2009-03-31 00:24:00,0.70816,0.70837,0.70813,0.70828,14400000.0
2009-03-31 00:25:00,0.70829,0.70836,0.70822,0.70832,12800000.0
2009-03-31 00:26:00,0.70843,0.70871,0.70843,0.70871,17600000.0
2009-03-31 00:27:00,0.70872,0.70872,0.70849,0.70851,14400000.0
2009-03-31 00:28:00,0.7086,0.7086,0.7084,0.70858,11200000.0
2009-03-31 00:29:00,0.70874,0.70874,0.70863,0.70867,11200000.0
2009-03-31 00:30:00,0.70838,0.70846,0.70832,0.70846,11200000.0
2009-03-31 00:31:00,0.7085,0.70858,0.70845,0.70858,12800000.0
2009-03-31 00:32:00,0.70855,0.70855,0.70821,0.70846,14400000.0
2009-03-31 00:33:00,0.70808,0.70826,0.70801,0.70817,11200000.0
2009-03-31 00:34:00,0.70807,0.7081,0.70795,0.70807,17600000.0
2009-03-31 00:35:00,0.70844,0.70856,0.70844,0.70856,16000000.0
2009-03-31 00:36:00,0.70856,0.70856,0.70844,0.70852,11200000.0
2009-03-31 00:37:00,0.70845,0.70852,0.70835,0.70835,11200000.0
2009-03-31 00:38:00,0.70832,0.70838,0.70828,0.70828,9600000.0
2009-03-31 00:39:00,0.70838,0.70846,0.70833,0.70846,17600000.0
2009-03-31 00:40:00,0.708,0.70889,0.708,0.70889,14400000.0
2009-03-31 00:41:00,0.70902,0.70905,0.70881,0.70905,14400000.0
2009-03-31 00:42:00,0.7089,0.7093,0.70823,0.70904,11200000.0
2009-03-31 00:43:00,0.70886,0.70891,0.70874,0.70888,17600000.0
2009-03-31 00:44:00,0.70876,0.70895,0.70838,0.70884,11200000.0
2009-03-31 00:45:00,0.70866,0.70866,0.70836,0.70842,8000000.0
2009-03-31 00:46:00,0.70836,0.70846,0.70826,0.70846,9600000.0
2009-03-31 00:47:00,0.70867,0.70925,0.70867,0.70919,14800000.0
2009-03-31 00:48:00,0.70912,0.70912,0.70892,0.70903,11200000.0
2009-03-31 00:49:00,0.70894,0.70894,0.70881,0.70885,16000000.0
2009-03-31 00:50:00,0.70888,0.70892,0.70887,0.7089,11200000.0
2009-03-31 00:51:00,0.70885,0.70885,0.70853,0.70853,8000000.0
2009-03-31 00:52:00,0.70827,0.70831,0.70811,0.70811,11200000.0
2009-03-31 00:53:00,0.70822,0.70826,0.70816,0.70826,9600000.0
2009-03-31 00:54:00,0.70829,0.70841,0.70829,0.70833,11200000.0
2009-03-31 00:55:00,0.70835,0.70853,0.70835,0.70853,11200000.0
2009-03-31 00:56:00,0.7083,0.70836,0.70829,0.70829,10600000.0
2009-03-31 00:57:00,0.70869,0.70898,0.70867,0.70867,12800000.0
2009-03-31 00:58:00,0.70899,0.70899,0.70892,0.70899,12800000.0
2009-03-31 00:59:00,0.70897,0.70897,0.70887,0.70889,16000000.0
2009-03-31 01:00:00,0.70885,0.70885,0.70863,0.70863,12800000.0
2009-03-31 01:01:00,0.70867,0.70879,0.70867,0.70879,11200000.0
2009-03-31 01:02:00,0.70856,0.70857,0.70851,0.70851,8000000.0
2009-03-31 01:03:00,0.7086,0.7086,0.70848,0.70853,11200000.0
2009-03-31 01:04:00,0.70846,0.70869,0.70846,0.70869,14400000.0
2009-03-31 01:05:00,0.70968,0.70968,0.70958,0.70958,12800000.0
2009-03-31 01:06:00,0.70869,0.70878,0.70866,0.70878,8000000.0
2009-03-31 01:07:00,0.70881,0.70941,0.7087,0.70941,11200000.0
2009-03-31 01:08:00,0.70956,0.70962,0.70919,0.70919,13800000.0
2009-03-31 01:09:00,0.70897,0.70901,0.70887,0.70901,17600000.0
2009-03-31 01:10:00,0.7091,0.70917,0.70906,0.70917,16000000.0
2009-03-31 01:11:00,0.70914,0.70915,0.7091,0.7091,11200000.0
2009-03-31 01:12:00,0.70915,0.70932,0.70915,0.70922,16000000.0
2009-03-31 01:13:00,0.70809,0.70944,0.70809,0.70913,14400000.0
2009-03-31 01:14:00,0.70889,0.70889,0.70867,0.7087,12800000.0
2009-03-31 01:15:00,0.70867,0.7087,0.70864,0.7087,16000000.0
2009-03-31 01:16:00,0.70876,0.70897,0.70876,0.70897,12800000.0
2009-03-31 01:17:00,0.70898,0.70898,0.70882,0.70882,11200000.0
2009-03-31 01:18:00,0.70872,0.70893,0.70872,0.70879,12800000.0
2009-03-31 01:19:00,0.70892,0.70896,0.70887,0.70896,12800000.0
2009-03-31 01:20:00,0.70881,0.70881,0.7087,0.7087,16000000.0
2009-03-31 01:21:00,0.70863,0.70869,0.70847,0.70847,9600000.0
2009-03-31 01:22:00,0.70844,0.70847,0.70838,0.70845,11200000.0
2009-03-31 01:23:00,0.70846,0.70864,0.70845,0.70855,11600000.0
2009-03-31 01:24:00,0.70839,0.70849,0.70829,0.70847,12800000.0
2009-03-31 01:25:00,0.70961,0.70961,0.70947,0.70955,11200000.0
2009-03-31 01:26:00,0.70869,0.70869,0.70852,0.70852,12800000.0
2009-03-31 01:27:00,0.70829,0.70836,0.70829,0.70836,14400000.0
2009-03-31 01:28:00,0.70832,0.70838,0.7083,0.70838,11200000.0
2009-03-31 01:29:00,0.70835,0.70848,0.70835,0.70845,16000000.0
2009-03-31 01:30:00,0.70825,0.70828,0.7082,0.70828,14400000.0
2009-03-31 01:31:00,0.70851,0.70856,0.70843,0.70843,12800000.0
2009-03-31 01:32:00,0.70835,0.70835,0.70827,0.70829,14400000.0
2009-03-31 01:33:00,0.70845,0.70845,0.70831,0.70844,12800000.0
2009-03-31 01:34:00,0.70855,0.70855,0.70841,0.70841,12800000.0
2009-03-31 01:35:00,0.70865,0.70865,0.70845,0.70848,17600000.0
2009-03-31 01:36:00,0.708,0.70808,0.70798,0.70802,12800000.0
2009-03-31 01:37:00,0.70939,0.70941,0.70935,0.70936,11200000.0
2009-03-31 01:38:00,0.70853,0.70885,0.70853,0.70876,11200000.0
2009-03-31 01:39:00,0.70885,0.70885,0.70864,0.70864,11200000.0
2009-03-31 01:41:00,0.70868,0.70893,0.70867,0.70891,9600000.0
2009-03-31 01:42:00,0.70898,0.70898,0.70864,0.70864,12800000.0
2009-03-31 01:43:00,0.7087,0.70882,0.70849,0.70882,14400000.0
2009-03-31 01:44:00,0.70886,0.7089,0.70879,0.70883,9600000.0
2009-03-31 01:45:00,0.7088,0.70894,0.7088,0.70894,16000000.0
2009-03-31 01:46:00,0.70891,0.70897,0.70888,0.70897,11200000.0
2009-03-31 01:47:00,0.70895,0.70895,0.70883,0.70886,16000000.0
2009-03-31 01:48:00,0.70889,0.70889,0.70882,0.70884,11200000.0
2009-03-31 01:49:00,0.70877,0.70883,0.70872,0.70879,16000000.0
2009-03-31 01:50:00,0.7089,0.70901,0.70886,0.70901,12800000.0
2009-03-31 01:51:00,0.70902,0.70904,0.70895,0.70898,14400000.0
2009-03-31 01:52:00,0.70898,0.70898,0.70875,0.70875,12800000.0
2009-03-31 01:53:00,0.70876,0.70877,0.70872,0.70877,17600000.0
2009-03-31 01:54:00,0.70878,0.70878,0.70874,0.70878,9600000.0
2009-03-31 01:55:00,0.70876,0.70886,0.70876,0.70883,20800000.0
2009-03-31 01:56:00,0.7087,0.70882,0.7087,0.7088,27200000.0
2009-03-31 01:57:00,0.70871,0.70871,0.70856,0.70864,14400000.0
2009-03-31 01:58:00,0.70862,0.70862,0.7083,0.7083,11200000.0
2009-03-31 01:59:00,0.70847,0.70847,0.7082,0.7082,11200000.0
2009-03-31 02:00:00,0.70815,0.70821,0.70807,0.70815,16000000.0
2009-03-31 02:01:00,0.70836,0.7084,0.70836,0.70839,11200000.0
2009-03-31 02:02:00,0.70853,0.70856,0.70821,0.70849,16000000.0
2009-03-31 02:03:00,0.70843,0.70843,0.70825,0.70825,16000000.0
2009-03-31 02:04:00,0.708,0.70815,0.70794,0.70815,14400000.0
2009-03-31 02:05:00,0.70841,0.70844,0.70819,0.70831,12800000.0
2009-03-31 02:06:00,0.70836,0.70847,0.70836,0.70847,9600000.0
2009-03-31 02:07:00,0.70837,0.70858,0.70836,0.70849,12800000.0
2009-03-31 02:08:00,0.70854,0.70854,0.70838,0.70848,12800000.0
2009-03-31 02:09:00,0.70855,0.70883,0.70855,0.70882,12800000.0
2009-03-31 02:10:00,0.70893,0.70905,0.70889,0.70905,12800000.0
2009-03-31 02:11:00,0.7089,0.7089,0.7086,0.7086,12800000.0
2009-03-31 02:12:00,0.70883,0.70899,0.70859,0.70859,11200000.0
2009-03-31 02:13:00,0.70849,0.7085,0.70838,0.70848,11200000.0
2009-03-31 02:14:00,0.70852,0.70862,0.70849,0.70856,12800000.0
2009-03-31 02:15:00,0.70878,0.70878,0.70856,0.70856,11200000.0
2009-03-31 02:16:00,0.70864,0.70871,0.70859,0.70859,12800000.0
2009-03-31 02:17:00,0.7088,0.70884,0.70869,0.70869,14400000.0
2009-03-31 02:18:00,0.70849,0.70854,0.70827,0.70827,17600000.0
2009-03-31 02:19:00,0.70824,0.70844,0.70824,0.70824,16000000.0
2009-03-31 02:20:00,0.70835,0.70838,0.70831,0.70834,11200000.0
2009-03-31 02:21:00,0.70839,0.70865,0.70758,0.70859,17600000.0
2009-03-31 02:22:00,0.70893,0.70909,0.70893,0.70895,11200000.0
2009-03-31 02:23:00,0.70882,0.70897,0.7088,0.70895,12800000.0
2009-03-31 02:24:00,0.70891,0.70891,0.70852,0.70868,12800000.0
2009-03-31 02:25:00,0.70867,0.70867,0.70835,0.70835,9600000.0
2009-03-31 02:26:00,0.70815,0.70823,0.70815,0.70818,14400000.0
2009-03-31 02:27:00,0.70812,0.70814,0.70796,0.70796,14400000.0
2009-03-31 02:28:00,0.70802,0.70833,0.70802,0.70833,16000000.0
2009-03-31 02:29:00,0.70827,0.70836,0.708,0.70836,13200000.0
2009-03-31 02:30:00,0.70815,0.70822,0.70805,0.70822,11200000.0
2009-03-31 02:31:00,0.70843,0.70843,0.70836,0.7084,16000000.0
2009-03-31 02:32:00,0.70831,0.70832,0.70817,0.70817,11200000.0
2009-03-31 02:33:00,0.70819,0.70819,0.70802,0.70802,11200000.0
2009-03-31 02:34:00,0.70797,0.70803,0.70788,0.70802,11200000.0
2009-03-31 02:35:00,0.70783,0.70795,0.70782,0.70795,11200000.0
2009-03-31 02:36:00,0.70788,0.70794,0.70764,0.70764,16000000.0
2009-03-31 02:37:00,0.70785,0.70818,0.70785,0.70818,11200000.0
2009-03-31 02:38:00,0.70827,0.70838,0.70827,0.70838,12800000.0
2009-03-31 02:39:00,0.70868,0.70891,0.70868,0.70891,12800000.0
2009-03-31 02:40:00,0.70897,0.70913,0.70894,0.70913,12800000.0
2009-03-31 02:41:00,0.70926,0.70974,0.70926,0.70974,9600000.0
2009-03-31 02:42:00,0.70977,0.71008,0.70977,0.71008,12800000.0
2009-03-31 02:43:00,0.70997,0.70997,0.70984,0.70989,11200000.0
2009-03-31 02:44:00,0.70977,0.70987,0.70977,0.70977,12800000.0
2009-03-31 02:45:00,0.7098,0.70985,0.70971,0.70981,12800000.0
2009-03-31 02:46:00,0.70988,0.71013,0.70988,0.71013,15400000.0
2009-03-31 02:47:00,0.71031,0.71044,0.71031,0.71044,16000000.0
2009-03-31 02:48:00,0.7104,0.7104,0.71019,0.71021,17600000.0
2009-03-31 02:49:00,0.71028,0.71028,0.70985,0.71006,12800000.0
2009-03-31 02:50:00,0.71005,0.71038,0.71005,0.71038,11200000.0
2009-03-31 02:51:00,0.7104,0.71065,0.7104,0.71065,11200000.0
2009-03-31 02:52:00,0.71071,0.71071,0.71053,0.71053,14400000.0
2009-03-31 02:53:00,0.7103,0.7103,0.70995,0.71,11200000.0
2009-03-31 02:54:00,0.70975,0.70991,0.70942,0.70942,12800000.0
2009-03-31 02:55:00,0.70934,0.70939,0.70901,0.70912,11200000.0
2009-03-31 02:56:00,0.70924,0.70944,0.70912,0.70937,16400000.0
2009-03-31 02:57:00,0.70947,0.70955,0.70944,0.70955,12800000.0
2009-03-31 02:58:00,0.70979,0.70998,0.70969,0.70969,12800000.0
2009-03-31 02:59:00,0.70991,0.71009,0.70991,0.71009,12800000.0
2009-03-31 03:00:00,0.71027,0.71027,0.71016,0.71016,12800000.0
2009-03-31 03:01:00,0.71027,0.71036,0.71016,0.71033,12200000.0
2009-03-31 03:02:00,0.71019,0.71032,0.71015,0.71015,16000000.0
2009-03-31 03:03:00,0.71001,0.71001,0.70973,0.70973,11200000.0
2009-03-31 03:04:00,0.70971,0.70971,0.70861,0.70953,12800000.0
2009-03-31 03:06:00,0.7095,0.70958,0.7095,0.70957,9600000.0
2009-03-31 03:07:00,0.70972,0.71007,0.70972,0.71007,11200000.0
2009-03-31 03:08:00,0.71015,0.71015,0.70998,0.70998,16000000.0
2009-03-31 03:09:00,0.70998,0.71012,0.70998,0.71012,12800000.0
2009-03-31 03:10:00,0.71014,0.71014,0.71004,0.71014,8000000.0
2009-03-31 03:11:00,0.71018,0.71018,0.70995,0.70995,12800000.0
2009-03-31 03:12:00,0.70993,0.71001,0.70993,0.71001,4800000.0
2009-03-31 03:13:00,0.71013,0.71013,0.70978,0.70978,9600000.0
2009-03-31 03:14:00,0.70959,0.70961,0.70929,0.70929,17600000.0
2009-03-31 03:15:00,0.70954,0.70983,0.70954,0.70983,17600000.0
2009-03-31 03:16:00,0.70991,0.70991,0.70969,0.7098,12800000.0
2009-03-31 03:17:00,0.70992,0.71,0.70991,0.70991,12800000.0
2009-03-31 03:18:00,0.71032,0.71042,0.7102,0.7102,11200000.0
2009-03-31 03:19:00,0.71,0.71,0.7098,0.7098,12800000.0
2009-03-31 03:20:00,0.70989,0.70995,0.70984,0.70985,17600000.0
2009-03-31 03:21:00,0.7099,0.7099,0.70977,0.70988,16000000.0
2009-03-31 03:22:00,0.70955,0.70971,0.70954,0.70958,16000000.0
2009-03-31 03:23:00,0.70948,0.70995,0.70948,0.70989,14400000.0
2009-03-31 03:24:00,0.7098,0.7098,0.70938,0.70938,11200000.0
2009-03-31 03:25:00,0.70908,0.70911,0.70899,0.70908,9600000.0
2009-03-31 03:26:00,0.70922,0.70942,0.70922,0.70935,17600000.0
2009-03-31 03:27:00,0.70944,0.70954,0.7093,0.70953,12800000.0
2009-03-31 03:28:00,0.70956,0.70961,0.70953,0.70961,13200000.0
2009-03-31 03:29:00,0.70972,0.70994,0.70972,0.70986,12800000.0
2009-03-31 03:30:00,0.71019,0.71035,0.71019,0.71025,11200000.0
2009-03-31 03:31:00,0.71,0.71031,0.70998,0.71031,9600000.0
2009-03-31 03:32:00,0.71053,0.71053,0.71039,0.71045,11200000.0
2009-03-31 03:33:00,0.71046,0.71049,0.71034,0.71041,14400000.0
2009-03-31 03:34:00,0.71044,0.71053,0.71044,0.71053,14400000.0
2009-03-31 03:35:00,0.71056,0.71056,0.7104,0.7104,14400000.0
2009-03-31 03:36:00,0.71042,0.71042,0.7103,0.7103,12800000.0
2009-03-31 03:37:00,0.71022,0.71022,0.70983,0.70996,12800000.0
2009-03-31 03:38:00,0.71005,0.71014,0.71003,0.71014,11200000.0
2009-03-31 03:39:00,0.7101,0.71021,0.7101,0.71021,11200000.0
2009-03-31 03:40:00,0.71047,0.71063,0.71047,0.71055,12800000.0
2009-03-31 03:41:00,0.71075,0.71086,0.71034,0.71034,9600000.0
2009-03-31 03:42:00,0.71055,0.71061,0.71049,0.71061,13200000.0
2009-03-31 03:43:00,0.71055,0.71055,0.71039,0.71041,12800000.0
2009-03-31 03:44:00,0.71063,0.7107,0.7106,0.7106,11200000.0
2009-03-31 03:45:00,0.71059,0.71063,0.7105,0.71053,10600000.0
2009-03-31 03:46:00,0.71041,0.71056,0.71041,0.7105,12800000.0
2009-03-31 03:47:00,0.71054,0.7106,0.71038,0.71038,16000000.0
2009-03-31 03:48:00,0.71025,0.71027,0.71009,0.71009,11200000.0
2009-03-31 03:49:00,0.71013,0.71013,0.71007,0.71007,8000000.0
2009-03-31 03:50:00,0.70978,0.70992,0.70971,0.70971,12800000.0
2009-03-31 03:51:00,0.70981,0.71016,0.70978,0.71016,9600000.0
2009-03-31 03:52:00,0.71012,0.71012,0.70954,0.71005,12800000.0
2009-03-31 03:53:00,0.71064,0.71084,0.71055,0.71055,8000000.0
2009-03-31 03:54:00,0.71045,0.71112,0.71045,0.71112,11200000.0
2009-03-31 03:55:00,0.71161,0.71174,0.71158,0.71158,11200000.0
2009-03-31 03:56:00,0.71166,0.71183,0.71165,0.71183,17600000.0
2009-03-31 03:57:00,0.7118,0.7118,0.71165,0.71171,12800000.0
2009-03-31 03:58:00,0.71174,0.71191,0.71174,0.71177,9600000.0
2009-03-31 03:59:00,0.71181,0.71181,0.71145,0.71145,16000000.0
2009-03-31 04:00:00,0.71115,0.71115,0.71063,0.71074,16000000.0
2009-03-31 04:01:00,0.71092,0.71146,0.71092,0.71146,11200000.0
2009-03-31 04:02:00,0.71149,0.71162,0.71144,0.71156,17600000.0
2009-03-31 04:03:00,0.71168,0.71168,0.71157,0.71157,17600000.0
2009-03-31 04:04:00,0.71154,0.71206,0.71154,0.71206,12800000.0
2009-03-31 04:05:00,0.71195,0.71195,0.71128,0.71128,12800000.0
2009-03-31 04:06:00,0.71099,0.71104,0.71077,0.71094,17600000.0
2009-03-31 04:07:00,0.71086,0.71108,0.71086,0.71102,17600000.0
2009-03-31 04:08:00,0.71098,0.71115,0.71077,0.71115,9600000.0
2009-03-31 04:09:00,0.71102,0.71102,0.71078,0.71094,12800000.0
2009-03-31 04:10:00,0.7111,0.71135,0.7111,0.71131,12800000.0
2009-03-31 04:11:00,0.71165,0.71185,0.71157,0.71185,11200000.0
2009-03-31 04:12:00,0.71195,0.71195,0.71142,0.71142,11200000.0
2009-03-31 04:13:00,0.71147,0.71158,0.71125,0.71158,14400000.0
2009-03-31 04:14:00,0.71147,0.71181,0.71147,0.71181,9600000.0
2009-03-31 04:15:00,0.71214,0.7127,0.71214,0.71244,17600000.0
2009-03-31 04:16:00,0.71257,0.71257,0.71213,0.71213,11200000.0
2009-03-31 04:17:00,0.71212,0.71212,0.71198,0.71202,11200000.0
2009-03-31 04:18:00,0.71185,0.71185,0.71145,0.71164,17600000.0
2009-03-31 04:19:00,0.71165,0.7117,0.71158,0.71164,11200000.0
2009-03-31 04:20:00,0.71164,0.71174,0.71135,0.71137,14400000.0
2009-03-31 04:21:00,0.71129,0.71138,0.71122,0.71122,12800000.0
2009-03-31 04:22:00,0.71118,0.71174,0.71117,0.71174,11200000.0
2009-03-31 04:23:00,0.71181,0.71181,0.7117,0.71172,11200000.0
2009-03-31 04:24:00,0.71174,0.71182,0.71174,0.71182,14400000.0
2009-03-31 04:25:00,0.71195,0.71195,0.71173,0.71176,11200000.0
2009-03-31 04:26:00,0.71164,0.71164,0.7115,0.71151,14400000.0
2009-03-31 04:27:00,0.71167,0.71182,0.71167,0.71182,11200000.0
2009-03-31 04:28:00,0.71186,0.7122,0.71186,0.71198,9600000.0
2009-03-31 04:29:00,0.71208,0.71211,0.71183,0.71183,14800000.0
2009-03-31 04:30:00,0.71169,0.71182,0.71169,0.71176,17600000.0
2009-03-31 04:31:00,0.71173,0.71181,0.71173,0.71175,11200000.0
2009-03-31 04:32:00,0.71181,0.71182,0.71168,0.71174,9600000.0
2009-03-31 04:33:00,0.71164,0.71171,0.71162,0.71171,13200000.0
2009-03-31 04:34:00,0.71175,0.71188,0.71173,0.71188,14400000.0
2009-03-31 04:35:00,0.71188,0.71191,0.71181,0.71191,11200000.0
2009-03-31 04:36:00,0.71194,0.71205,0.71194,0.71194,12800000.0
2009-03-31 04:37:00,0.71229,0.71233,0.71211,0.71211,8000000.0
2009-03-31 04:38:00,0.71092,0.71218,0.71092,0.71218,8000000.0
2009-03-31 04:39:00,0.71238,0.71238,0.71212,0.71229,12800000.0
2009-03-31 04:40:00,0.71227,0.7124,0.71227,0.71239,12800000.0
2009-03-31 04:41:00,0.71241,0.71249,0.71233,0.71233,12800000.0
2009-03-31 04:42:00,0.71217,0.71228,0.71217,0.71228,11200000.0
2009-03-31 04:43:00,0.71237,0.71244,0.71235,0.71242,14400000.0
2009-03-31 04:44:00,0.71259,0.71259,0.71248,0.7125,9600000.0
2009-03-31 04:45:00,0.71227,0.71242,0.7122,0.71223,11200000.0
2009-03-31 04:46:00,0.71239,0.71262,0.71239,0.7125,14400000.0
2009-03-31 04:47:00,0.71258,0.71278,0.71258,0.71275,14400000.0
2009-03-31 04:48:00,0.71276,0.71276,0.71269,0.71273,10600000.0
2009-03-31 04:49:00,0.71273,0.71275,0.71267,0.71272,11200000.0
2009-03-31 04:50:00,0.71264,0.71268,0.71262,0.71268,12800000.0
2009-03-31 04:51:00,0.71264,0.71264,0.71241,0.71241,11200000.0
2009-03-31 04:52:00,0.71248,0.71278,0.71239,0.71278,14400000.0
2009-03-31 04:54:00,0.71274,0.71289,0.71274,0.71274,11200000.0
2009-03-31 04:55:00,0.71291,0.71291,0.71277,0.71277,5800000.0
2009-03-31 04:56:00,0.71277,0.71277,0.71266,0.71269,10000000.0
2009-03-31 04:57:00,0.71274,0.71279,0.71264,0.71279,11200000.0
2009-03-31 04:58:00,0.71284,0.71284,0.7126,0.71268,10600000.0
2009-03-31 04:59:00,0.71261,0.71276,0.71254,0.71276,12800000.0
2009-03-31 05:00:00,0.71283,0.71286,0.71275,0.71277,11200000.0
2009-03-31 05:01:00,0.71282,0.71288,0.71277,0.71287,17600000.0
2009-03-31 05:02:00,0.71285,0.7129,0.71276,0.71276,8000000.0
2009-03-31 05:03:00,0.71261,0.71273,0.71261,0.71264,13800000.0
2009-03-31 05:04:00,0.71293,0.71299,0.7128,0.71289,11200000.0
2009-03-31 05:05:00,0.7128,0.71288,0.71279,0.71279,11600000.0
2009-03-31 05:06:00,0.71287,0.71287,0.7127,0.71274,11200000.0
2009-03-31 05:07:00,0.71274,0.71274,0.71264,0.71274,11200000.0
2009-03-31 05:08:00,0.71279,0.71287,0.71272,0.71287,11200000.0
2009-03-31 05:09:00,0.71282,0.71291,0.71282,0.71288,8000000.0
2009-03-31 05:10:00,0.71282,0.71292,0.71279,0.71286,16000000.0
2009-03-31 05:11:00,0.71301,0.71303,0.71286,0.71302,14400000.0
2009-03-31 05:12:00,0.71303,0.71305,0.71291,0.71291,11200000.0
2009-03-31 05:13:00,0.71289,0.71294,0.71281,0.71294,12800000.0
2009-03-31 05:14:00,0.71297,0.71298,0.71295,0.71295,9600000.0
2009-03-31 05:15:00,0.71304,0.71316,0.71303,0.71315,12800000.0
2009-03-31 05:16:00,0.71308,0.71309,0.713,0.71305,14400000.0
2009-03-31 05:17:00,0.71297,0.71321,0.71297,0.71321,11200000.0
2009-03-31 05:18:00,0.71344,0.71394,0.71344,0.71393,11200000.0
2009-03-31 05:19:00,0.71408,0.71408,0.71391,0.71391,4800000.0
2009-03-31 05:20:00,0.71387,0.71389,0.71381,0.71389,12800000.0
2009-03-31 05:21:00,0.71394,0.71397,0.71377,0.71394,17600000.0
2009-03-31 05:22:00,0.71393,0.71396,0.71377,0.71377,11200000.0
2009-03-31 05:23:00,0.71393,0.71398,0.71393,0.71397,11200000.0
2009-03-31 05:24:00,0.71404,0.71437,0.71404,0.71437,11200000.0
2009-03-31 05:25:00,0.71447,0.71449,0.71442,0.71449,11200000.0
2009-03-31 05:26:00,0.71448,0.71462,0.71448,0.7145,16000000.0
2009-03-31 05:27:00,0.71453,0.71453,0.71442,0.71453,16000000.0
2009-03-31 05:28:00,0.71427,0.71444,0.71423,0.71444,12800000.0
2009-03-31 05:29:00,0.71451,0.71451,0.71441,0.71443,9600000.0
2009-03-31 05:30:00,0.71439,0.71451,0.71439,0.71451,9600000.0
2009-03-31 05:31:00,0.71451,0.71451,0.7144,0.71442,13800000.0
2009-03-31 05:32:00,0.71421,0.71432,0.7142,0.71431,17600000.0
2009-03-31 05:33:00,0.71446,0.71475,0.71425,0.71425,11200000.0
2009-03-31 05:34:00,0.71448,0.71468,0.71438,0.71468,16000000.0
2009-03-31 05:35:00,0.71466,0.71466,0.71429,0.71454,12800000.0
2009-03-31 05:36:00,0.7145,0.7145,0.71399,0.71399,11200000.0
2009-03-31 05:37:00,0.71418,0.71424,0.71418,0.71424,9600000.0
2009-03-31 05:38:00,0.71412,0.71412,0.71392,0.71402,9000000.0
2009-03-31 05:39:00,0.71404,0.71423,0.71404,0.71419,16000000.0
2009-03-31 05:40:00,0.71407,0.71407,0.71385,0.71389,9600000.0
2009-03-31 05:41:00,0.71384,0.71394,0.71373,0.71378,12800000.0
2009-03-31 05:42:00,0.71402,0.71419,0.71385,0.71385,14400000.0
2009-03-31 05:43:00,0.71386,0.71386,0.71376,0.71383,12800000.0
2009-03-31 05:44:00,0.71414,0.71423,0.71413,0.71413,9600000.0
2009-03-31 05:45:00,0.71417,0.71429,0.71413,0.71429,12800000.0
2009-03-31 05:46:00,0.71431,0.71432,0.71425,0.71432,12800000.0
2009-03-31 05:47:00,0.71442,0.71461,0.71442,0.71461,12800000.0
2009-03-31 05:48:00,0.71456,0.71463,0.71452,0.71462,9600000.0
2009-03-31 05:49:00,0.71441,0.71441,0.71408,0.71408,12800000.0
2009-03-31 05:50:00,0.71403,0.71407,0.7139,0.7139,16000000.0
2009-03-31 05:51:00,0.71398,0.71404,0.71393,0.71404,12800000.0
2009-03-31 05:52:00,0.7142,0.7142,0.71376,0.71376,11200000.0
2009-03-31 05:53:00,0.7135,0.71365,0.7135,0.7136,11200000.0
2009-03-31 05:54:00,0.71357,0.71357,0.71343,0.71352,11200000.0
2009-03-31 05:55:00,0.71312,0.71324,0.71312,0.71324,8000000.0
2009-03-31 05:56:00,0.71285,0.71295,0.71275,0.71295,11200000.0
2009-03-31 05:57:00,0.71296,0.71315,0.71292,0.71304,11600000.0
2009-03-31 05:58:00,0.7134,0.71401,0.7134,0.71401,12800000.0
2009-03-31 05:59:00,0.71392,0.714,0.71392,0.71393,5200000.0
2009-03-31 06:00:00,0.71402,0.71406,0.71384,0.71384,11200000.0
2009-03-31 06:01:00,0.71361,0.71361,0.71295,0.71295,8000000.0
2009-03-31 06:02:00,0.71313,0.71318,0.71295,0.71295,14400000.0
2009-03-31 06:03:00,0.71308,0.71314,0.71298,0.71304,11200000.0
2009-03-31 06:04:00,0.71325,0.71344,0.71294,0.71344,16000000.0
2009-03-31 06:05:00,0.71363,0.7139,0.71363,0.7139,8000000.0
2009-03-31 06:06:00,0.71403,0.71404,0.71369,0.71404,11200000.0
2009-03-31 06:07:00,0.71443,0.71448,0.71435,0.71443,10600000.0
2009-03-31 06:08:00,0.71437,0.71441,0.71429,0.71434,12800000.0
2009-03-31 06:09:00,0.71435,0.71467,0.71435,0.71467,11200000.0
2009-03-31 06:10:00,0.71486,0.71502,0.71486,0.71495,12800000.0
2009-03-31 06:11:00,0.71513,0.71515,0.71508,0.71509,12800000.0
2009-03-31 06:12:00,0.71504,0.71507,0.715,0.715,8000000.0
2009-03-31 06:13:00,0.71513,0.71518,0.71508,0.71508,12800000.0
2009-03-31 06:14:00,0.71458,0.71463,0.71443,0.71443,4800000.0
2009-03-31 06:15:00,0.71471,0.71474,0.71459,0.71459,10600000.0
2009-03-31 06:16:00,0.71437,0.71447,0.71435,0.71447,8000000.0
2009-03-31 06:17:00,0.71444,0.71444,0.71378,0.71401,16000000.0
2009-03-31 06:18:00,0.71372,0.71389,0.71366,0.71389,14400000.0
2009-03-31 06:19:00,0.71384,0.71395,0.71381,0.71395,16000000.0
2009-03-31 06:20:00,0.71382,0.71382,0.7136,0.7136,10600000.0
2009-03-31 06:21:00,0.71323,0.71357,0.7132,0.71357,12800000.0
2009-03-31 06:22:00,0.71368,0.71395,0.71368,0.71392,8000000.0
2009-03-31 06:23:00,0.71395,0.71401,0.71365,0.71365,16000000.0
2009-03-31 06:24:00,0.71377,0.71386,0.71372,0.71386,14400000.0
2009-03-31 06:25:00,0.71371,0.71387,0.71371,0.71387,11200000.0
2009-03-31 06:26:00,0.71377,0.71384,0.71358,0.71361,11600000.0
2009-03-31 06:27:00,0.71364,0.71377,0.7127,0.7127,12800000.0
2009-03-31 06:28:00,0.71373,0.71373,0.71357,0.71357,11200000.0
2009-03-31 06:29:00,0.71355,0.7137,0.7135,0.7137,12800000.0
2009-03-31 06:30:00,0.71377,0.71392,0.71357,0.71357,14400000.0
2009-03-31 06:31:00,0.71348,0.7136,0.71348,0.71354,11200000.0
2009-03-31 06:32:00,0.71365,0.7138,0.71365,0.7138,11200000.0
2009-03-31 06:33:00,0.71372,0.71382,0.71369,0.71369,11200000.0
2009-03-31 06:34:00,0.7135,0.71362,0.71251,0.71362,12800000.0
2009-03-31 06:35:00,0.71376,0.71389,0.71376,0.71389,14400000.0
2009-03-31 06:36:00,0.71375,0.71403,0.71373,0.71403,12800000.0
2009-03-31 06:37:00,0.71396,0.71396,0.71376,0.71377,12800000.0
2009-03-31 06:38:00,0.71394,0.71394,0.71361,0.71361,11200000.0
2009-03-31 06:39:00,0.71313,0.71345,0.71313,0.71337,12800000.0
2009-03-31 06:40:00,0.7137,0.71385,0.7137,0.71385,12800000.0
2009-03-31 06:41:00,0.71382,0.71398,0.71381,0.71398,17600000.0
2009-03-31 06:42:00,0.71384,0.71411,0.71384,0.71408,12800000.0
2009-03-31 06:43:00,0.71409,0.71411,0.71392,0.7141,14400000.0
2009-03-31 06:44:00,0.71413,0.71444,0.71413,0.71414,12800000.0
2009-03-31 06:45:00,0.7143,0.7143,0.71423,0.71425,14400000.0
2009-03-31 06:47:00,0.71424,0.71438,0.71424,0.71427,12800000.0
2009-03-31 06:48:00,0.7143,0.7143,0.7141,0.71428,11200000.0
2009-03-31 06:49:00,0.71443,0.71446,0.71422,0.71442,12800000.0
2009-03-31 06:50:00,0.71437,0.71455,0.71437,0.71454,12800000.0
2009-03-31 06:51:00,0.71565,0.71574,0.71559,0.71562,11200000.0
2009-03-31 06:52:00,0.71456,0.71456,0.71442,0.71446,12800000.0
2009-03-31 06:53:00,0.71446,0.71453,0.71442,0.71442,12800000.0
2009-03-31 06:54:00,0.71441,0.71456,0.71441,0.71441,9600000.0
2009-03-31 06:55:00,0.71443,0.71443,0.71414,0.71425,8000000.0
2009-03-31 06:57:00,0.71445,0.7145,0.71437,0.71437,17600000.0
2009-03-31 06:58:00,0.71423,0.71428,0.7142,0.7142,12800000.0
2009-03-31 06:59:00,0.71424,0.71442,0.71416,0.71442,12800000.0
2009-03-31 07:00:00,0.71441,0.71441,0.71421,0.71438,17600000.0
2009-03-31 07:01:00,0.71412,0.71448,0.71412,0.71448,12800000.0
2009-03-31 07:02:00,0.71445,0.71457,0.71445,0.71457,11200000.0
2009-03-31 07:03:00,0.71453,0.71466,0.71453,0.71464,14400000.0
2009-03-31 07:04:00,0.71463,0.71468,0.71463,0.71466,11200000.0
2009-03-31 07:05:00,0.71445,0.71446,0.71438,0.71443,12800000.0
2009-03-31 07:06:00,0.71454,0.71457,0.71445,0.71448,11200000.0
2009-03-31 07:07:00,0.71459,0.7146,0.71449,0.71455,16000000.0
2009-03-31 07:08:00,0.71441,0.71449,0.71441,0.71444,12800000.0
2009-03-31 07:09:00,0.7144,0.7144,0.71414,0.71414,12800000.0
2009-03-31 07:10:00,0.71427,0.71441,0.71427,0.71437,12800000.0
2009-03-31 07:11:00,0.71435,0.71438,0.71412,0.71438,12800000.0
2009-03-31 07:12:00,0.71442,0.71451,0.71428,0.71451,8000000.0
2009-03-31 07:13:00,0.71447,0.71448,0.71445,0.71448,12800000.0
2009-03-31 07:14:00,0.71452,0.71452,0.71431,0.71442,12800000.0
2009-03-31 07:15:00,0.71435,0.71459,0.71435,0.71456,12800000.0
2009-03-31 07:16:00,0.71447,0.71447,0.71429,0.71443,12200000.0
2009-03-31 07:17:00,0.71446,0.71446,0.71408,0.71432,12800000.0
2009-03-31 07:18:00,0.71437,0.71449,0.71429,0.71429,16000000.0
2009-03-31 07:19:00,0.71434,0.71454,0.71431,0.71454,16000000.0
2009-03-31 07:20:00,0.71459,0.71459,0.71446,0.71446,8000000.0
2009-03-31 07:21:00,0.71434,0.71453,0.71407,0.71453,11200000.0
2009-03-31 07:22:00,0.71464,0.71464,0.7144,0.7144,8000000.0
2009-03-31 07:23:00,0.71413,0.71443,0.71413,0.71427,11200000.0
2009-03-31 07:24:00,0.71435,0.71458,0.71435,0.71453,16000000.0
2009-03-31 07:25:00,0.71434,0.71453,0.71432,0.71453,17600000.0
2009-03-31 07:26:00,0.71454,0.71454,0.71443,0.71443,12800000.0
2009-03-31 07:27:00,0.71452,0.71459,0.71429,0.71429,12800000.0
2009-03-31 07:28:00,0.71443,0.71443,0.71423,0.71434,12800000.0
2009-03-31 07:29:00,0.7147,0.71509,0.7147,0.71505,16000000.0
2009-03-31 07:30:00,0.71505,0.71512,0.71503,0.71507,14400000.0
2009-03-31 07:31:00,0.71512,0.71512,0.71481,0.71504,17600000.0
2009-03-31 07:32:00,0.71491,0.71508,0.71491,0.71502,11200000.0
2009-03-31 07:33:00,0.71486,0.71497,0.71486,0.71497,12800000.0
2009-03-31 07:34:00,0.71479,0.71494,0.71479,0.71489,12800000.0
2009-03-31 07:35:00,0.7149,0.7149,0.71475,0.71475,11200000.0
2009-03-31 07:36:00,0.71468,0.71476,0.71468,0.71476,11200000.0
2009-03-31 07:38:00,0.71464,0.71475,0.71464,0.71472,12800000.0
2009-03-31 07:39:00,0.71468,0.71485,0.71468,0.71485,12800000.0
2009-03-31 07:40:00,0.71483,0.71483,0.71448,0.71448,11200000.0
2009-03-31 07:41:00,0.71447,0.7145,0.7141,0.7141,12800000.0
2009-03-31 07:42:00,0.71418,0.71423,0.71408,0.71423,11200000.0
2009-03-31 07:43:00,0.71413,0.71413,0.71388,0.71401,11200000.0
2009-03-31 07:44:00,0.71438,0.71438,0.71421,0.71431,12800000.0
2009-03-31 07:45:00,0.71447,0.71455,0.71447,0.71452,11200000.0
2009-03-31 07:46:00,0.71466,0.71492,0.71466,0.71485,12800000.0
2009-03-31 07:47:00,0.71481,0.71508,0.7148,0.71508,14400000.0
2009-03-31 07:48:00,0.71518,0.71518,0.715,0.71508,12800000.0
2009-03-31 07:49:00,0.71492,0.71492,0.71441,0.71441,15800000.0
2009-03-31 07:50:00,0.71427,0.71427,0.71394,0.714,14400000.0
2009-03-31 07:51:00,0.71413,0.71419,0.71403,0.71403,11200000.0
2009-03-31 07:52:00,0.71405,0.71405,0.71389,0.71392,11200000.0
2009-03-31 07:53:00,0.71392,0.71405,0.71392,0.71404,8000000.0
2009-03-31 07:54:00,0.71413,0.7142,0.71408,0.71415,14400000.0
2009-03-31 07:55:00,0.71408,0.71411,0.71394,0.71411,10600000.0
2009-03-31 07:56:00,0.71412,0.71437,0.71412,0.71437,11600000.0
2009-03-31 07:57:00,0.71449,0.7146,0.71448,0.71459,16000000.0
2009-03-31 07:58:00,0.7143,0.7143,0.71419,0.71428,11200000.0
2009-03-31 07:59:00,0.71423,0.71433,0.71423,0.71427,12800000.0
2009-03-31 08:00:00,0.71418,0.71418,0.71411,0.71415,16000000.0
2009-03-31 08:01:00,0.71398,0.71406,0.71389,0.71406,11200000.0
2009-03-31 08:02:00,0.71408,0.71408,0.71377,0.71377,17600000.0
2009-03-31 08:03:00,0.71376,0.71376,0.71346,0.71354,11200000.0
2009-03-31 08:04:00,0.71357,0.7136,0.71347,0.71357,12800000.0
2009-03-31 08:05:00,0.71363,0.71385,0.71363,0.71385,12800000.0
2009-03-31 08:06:00,0.7139,0.7139,0.71351,0.71351,14400000.0
2009-03-31 08:07:00,0.71347,0.71379,0.71347,0.71379,12800000.0
2009-03-31 08:08:00,0.7138,0.71445,0.7138,0.71445,12200000.0
2009-03-31 08:09:00,0.71444,0.7146,0.71426,0.71436,14400000.0
2009-03-31 08:10:00,0.71428,0.71428,0.71402,0.71425,11200000.0
2009-03-31 08:11:00,0.71422,0.71442,0.71422,0.71442,12800000.0
2009-03-31 08:12:00,0.71435,0.71465,0.71434,0.71465,17600000.0
2009-03-31 08:13:00,0.7147,0.7147,0.71421,0.71429,11200000.0
2009-03-31 08:14:00,0.71431,0.71463,0.71431,0.71463,12800000.0
2009-03-31 08:15:00,0.71446,0.71446,0.71393,0.71393,16000000.0
2009-03-31 08:16:00,0.71373,0.71423,0.71373,0.71423,11000000.0
2009-03-31 08:17:00,0.71454,0.71477,0.71454,0.71475,17600000.0
2009-03-31 08:18:00,0.71459,0.71492,0.71459,0.71492,16400000.0
2009-03-31 08:19:00,0.71496,0.71528,0.71496,0.71514,11200000.0
2009-03-31 08:20:00,0.71509,0.71537,0.71509,0.71532,12800000.0
2009-03-31 08:21:00,0.71546,0.71546,0.71505,0.7152,12800000.0
2009-03-31 08:22:00,0.71468,0.71468,0.7143,0.71434,11200000.0
2009-03-31 08:23:00,0.7143,0.7143,0.71388,0.71388,11200000.0
2009-03-31 08:24:00,0.71387,0.71428,0.71387,0.71428,17600000.0
2009-03-31 08:25:00,0.71431,0.71432,0.71427,0.7143,12800000.0
2009-03-31 08:26:00,0.71439,0.71448,0.71439,0.71441,11200000.0
2009-03-31 08:27:00,0.71434,0.71437,0.71428,0.7143,16000000.0
2009-03-31 08:28:00,0.71434,0.71454,0.71429,0.71454,14800000.0
2009-03-31 08:29:00,0.71455,0.71455,0.71447,0.71453,11200000.0
2009-03-31 08:30:00,0.71459,0.71459,0.71421,0.71434,12800000.0
2009-03-31 08:31:00,0.71429,0.71429,0.71413,0.7142,12800000.0
2009-03-31 08:32:00,0.71404,0.71409,0.71401,0.71402,9600000.0
2009-03-31 08:33:00,0.71418,0.71422,0.71402,0.71402,12800000.0
2009-03-31 08:34:00,0.71361,0.71386,0.71341,0.71386,12800000.0
2009-03-31 08:35:00,0.71403,0.71447,0.71403,0.71432,14400000.0
2009-03-31 08:36:00,0.71446,0.71471,0.71438,0.71451,17600000.0
2009-03-31 08:37:00,0.71411,0.71483,0.71411,0.71483,12800000.0
2009-03-31 08:38:00,0.71478,0.71487,0.71476,0.71487,12800000.0
2009-03-31 08:39:00,0.71488,0.71488,0.71457,0.71457,12800000.0
2009-03-31 08:40:00,0.71443,0.71443,0.71429,0.71436,12800000.0
2009-03-31 08:41:00,0.71422,0.71422,0.71401,0.71406,11200000.0
2009-03-31 08:42:00,0.71418,0.71423,0.71313,0.71416,16000000.0
2009-03-31 08:43:00,0.7132,0.71477,0.7132,0.71422,17600000.0
2009-03-31 08:44:00,0.71389,0.71395,0.71389,0.71394,12800000.0
2009-03-31 08:45:00,0.71392,0.71406,0.71392,0.71394,11200000.0
2009-03-31 08:46:00,0.714,0.7149,0.714,0.7149,17600000.0
2009-03-31 08:47:00,0.71484,0.71484,0.71467,0.71471,11200000.0
2009-03-31 08:48:00,0.71471,0.71477,0.7146,0.7146,10600000.0
2009-03-31 08:49:00,0.71453,0.71453,0.71373,0.71373,17600000.0
2009-03-31 08:50:00,0.7138,0.71425,0.7138,0.71425,11200000.0
2009-03-31 08:51:00,0.71441,0.71441,0.71427,0.71435,12800000.0
2009-03-31 08:52:00,0.71412,0.7142,0.71412,0.7142,11200000.0
2009-03-31 08:53:00,0.71412,0.71412,0.71401,0.71403,12800000.0
2009-03-31 08:54:00,0.71409,0.71439,0.71409,0.71439,11200000.0
2009-03-31 08:55:00,0.71444,0.71444,0.71436,0.7144,16400000.0
2009-03-31 08:56:00,0.71443,0.71443,0.71428,0.71435,16000000.0
2009-03-31 08:57:00,0.71432,0.71432,0.71388,0.71397,10600000.0
2009-03-31 08:58:00,0.71386,0.71386,0.71374,0.71378,16000000.0
2009-03-31 08:59:00,0.71393,0.71411,0.71389,0.71411,16000000.0
2009-03-31 09:00:00,0.71413,0.71422,0.7141,0.71422,8000000.0
2009-03-31 09:01:00,0.71413,0.71421,0.71407,0.71407,17600000.0
2009-03-31 09:02:00,0.71381,0.71385,0.71349,0.71349,12800000.0
2009-03-31 09:03:00,0.71332,0.71337,0.71325,0.71328,12800000.0
2009-03-31 09:04:00,0.71328,0.71346,0.71328,0.7134,17000000.0
2009-03-31 09:05:00,0.71354,0.71354,0.7132,0.71322,11200000.0
2009-03-31 09:06:00,0.71328,0.71337,0.71307,0.71307,16000000.0
2009-03-31 09:07:00,0.71309,0.71334,0.71309,0.71334,16000000.0
2009-03-31 09:08:00,0.71322,0.71322,0.71278,0.71285,11200000.0
2009-03-31 09:09:00,0.71256,0.71256,0.71207,0.71211,17600000.0
2009-03-31 09:10:00,0.71223,0.71236,0.71223,0.71235,11200000.0
2009-03-31 09:11:00,0.71226,0.71226,0.71205,0.71205,11200000.0
2009-03-31 09:12:00,0.71229,0.71238,0.71228,0.71228,8000000.0
2009-03-31 09:13:00,0.71229,0.71276,0.71229,0.71276,14400000.0
2009-03-31 09:14:00,0.71271,0.71271,0.71258,0.71266,11200000.0
2009-03-31 09:15:00,0.71248,0.71248,0.7121,0.7121,12800000.0
2009-03-31 09:16:00,0.712,0.71208,0.7119,0.71194,12800000.0
2009-03-31 09:17:00,0.71197,0.71211,0.71186,0.71194,17600000.0
2009-03-31 09:18:00,0.71187,0.71193,0.71178,0.71193,14400000.0
2009-03-31 09:19:00,0.7118,0.71197,0.7118,0.71192,12800000.0
2009-03-31 09:20:00,0.71207,0.71207,0.712,0.71206,12800000.0
2009-03-31 09:21:00,0.71207,0.71207,0.71178,0.71179,12800000.0
2009-03-31 09:22:00,0.71169,0.71177,0.71169,0.71169,11200000.0
2009-03-31 09:23:00,0.71159,0.71179,0.71159,0.71179,12000000.0
2009-03-31 09:24:00,0.71183,0.71183,0.71171,0.71171,12800000.0
2009-03-31 09:25:00,0.71174,0.71215,0.71174,0.71215,16000000.0
2009-03-31 09:26:00,0.7122,0.7122,0.71207,0.71207,11200000.0
2009-03-31 09:27:00,0.71211,0.71217,0.712,0.71217,12800000.0
2009-03-31 09:28:00,0.71228,0.71228,0.71209,0.71216,12200000.0
2009-03-31 09:29:00,0.71215,0.71254,0.71215,0.71249,12800000.0
2009-03-31 09:30:00,0.71236,0.71243,0.71233,0.71241,14400000.0
2009-03-31 09:31:00,0.7125,0.71259,0.71249,0.71249,14400000.0
2009-03-31 09:32:00,0.71255,0.71257,0.71237,0.71257,11200000.0
2009-03-31 09:33:00,0.7127,0.71283,0.7127,0.7128,13200000.0
2009-03-31 09:34:00,0.71284,0.71284,0.71261,0.71263,12800000.0
2009-03-31 09:35:00,0.71246,0.71246,0.71233,0.71238,12800000.0
2009-03-31 09:36:00,0.71241,0.71244,0.71237,0.71239,14400000.0
2009-03-31 09:37:00,0.71229,0.7124,0.71229,0.7124,12800000.0
2009-03-31 09:38:00,0.7124,0.71246,0.71235,0.71245,14400000.0
2009-03-31 09:39:00,0.7124,0.7124,0.71188,0.71199,11200000.0
2009-03-31 09:40:00,0.71201,0.71207,0.71199,0.71206,14400000.0
2009-03-31 09:41:00,0.71211,0.71218,0.7121,0.71214,16000000.0
2009-03-31 09:42:00,0.71222,0.71231,0.7122,0.71227,14400000.0
2009-03-31 09:43:00,0.71218,0.71231,0.71218,0.71227,12800000.0
2009-03-31 09:44:00,0.71223,0.71232,0.71223,0.71228,17600000.0
2009-03-31 09:45:00,0.71224,0.7123,0.71224,0.7123,11200000.0
2009-03-31 09:46:00,0.71234,0.71238,0.71225,0.71236,17600000.0
2009-03-31 09:47:00,0.71223,0.71231,0.71223,0.71228,16000000.0
2009-03-31 09:48:00,0.71244,0.71251,0.71233,0.71233,11600000.0
2009-03-31 09:49:00,0.71264,0.71271,0.71261,0.71269,11200000.0
2009-03-31 09:50:00,0.71264,0.71264,0.71218,0.71225,12800000.0
2009-03-31 09:51:00,0.71218,0.71222,0.71213,0.71216,12800000.0
2009-03-31 09:52:00,0.71238,0.71253,0.71233,0.71253,11200000.0
2009-03-31 09:53:00,0.71254,0.71275,0.71254,0.71275,11200000.0
2009-03-31 09:54:00,0.71281,0.71283,0.7127,0.71271,11200000.0
2009-03-31 09:55:00,0.71266,0.71266,0.71242,0.71257,11200000.0
2009-03-31 09:56:00,0.71255,0.71276,0.71255,0.71276,17600000.0
2009-03-31 09:57:00,0.71278,0.71278,0.71262,0.71272,16000000.0
2009-03-31 09:58:00,0.71283,0.71286,0.71274,0.71277,11200000.0
2009-03-31 09:59:00,0.71281,0.71302,0.71281,0.71295,11200000.0
2009-03-31 10:00:00,0.71296,0.7131,0.71295,0.7131,11200000.0
2009-03-31 10:01:00,0.71306,0.71313,0.71299,0.71299,17600000.0
2009-03-31 10:02:00,0.71278,0.71278,0.7127,0.71274,16000000.0
2009-03-31 10:03:00,0.7128,0.71285,0.71275,0.71285,16000000.0
2009-03-31 10:04:00,0.71281,0.713,0.71281,0.71284,11200000.0
2009-03-31 10:05:00,0.71287,0.71297,0.71285,0.71285,11200000.0
2009-03-31 10:06:00,0.71276,0.71279,0.71263,0.71269,11200000.0
2009-03-31 10:07:00,0.71249,0.71252,0.71229,0.71237,17600000.0
2009-03-31 10:08:00,0.71231,0.71261,0.71222,0.71261,17400000.0
2009-03-31 10:09:00,0.71274,0.71287,0.71274,0.71278,18000000.0
2009-03-31 10:10:00,0.71306,0.71306,0.71277,0.71277,12800000.0
2009-03-31 10:11:00,0.71286,0.71305,0.71286,0.7129,17600000.0
2009-03-31 10:12:00,0.71277,0.71313,0.71277,0.71308,14400000.0
2009-03-31 10:13:00,0.71351,0.71355,0.71336,0.71354,11200000.0
2009-03-31 10:14:00,0.7133,0.71341,0.7133,0.71341,12200000.0
2009-03-31 10:15:00,0.71351,0.71363,0.71348,0.71349,11200000.0
2009-03-31 10:16:00,0.71371,0.71375,0.71358,0.71358,17600000.0
2009-03-31 10:17:00,0.71332,0.71345,0.71321,0.71321,17000000.0
2009-03-31 10:18:00,0.71323,0.71327,0.71315,0.71318,11200000.0
2009-03-31 10:19:00,0.71274,0.71303,0.71274,0.71303,11200000.0
2009-03-31 10:20:00,0.71314,0.71314,0.7129,0.71305,17600000.0
2009-03-31 10:21:00,0.71302,0.71312,0.71301,0.71307,12800000.0
2009-03-31 10:22:00,0.7131,0.71311,0.713,0.71305,12800000.0
2009-03-31 10:23:00,0.71284,0.71287,0.71276,0.71276,12800000.0
2009-03-31 10:24:00,0.71272,0.71272,0.71249,0.71249,9600000.0
2009-03-31 10:25:00,0.71236,0.71236,0.71225,0.71225,11200000.0
2009-03-31 10:26:00,0.71231,0.71231,0.71222,0.71225,12800000.0
2009-03-31 10:27:00,0.71223,0.71224,0.71216,0.7122,12800000.0
2009-03-31 10:28:00,0.71223,0.71237,0.71223,0.71235,17600000.0
2009-03-31 10:29:00,0.71226,0.71228,0.71216,0.71228,11200000.0
2009-03-31 10:30:00,0.71236,0.71237,0.71225,0.71237,11200000.0
2009-03-31 10:31:00,0.71249,0.71255,0.71241,0.71241,12800000.0
2009-03-31 10:32:00,0.71253,0.71269,0.71243,0.71261,12800000.0
2009-03-31 10:33:00,0.71256,0.71256,0.71239,0.71241,12800000.0
2009-03-31 10:34:00,0.71228,0.71235,0.71221,0.71234,12800000.0
2009-03-31 10:35:00,0.7124,0.71262,0.7124,0.7126,11200000.0
2009-03-31 10:36:00,0.71263,0.71263,0.71249,0.71259,16000000.0
2009-03-31 10:37:00,0.71243,0.71291,0.71243,0.71291,11200000.0
2009-03-31 10:38:00,0.71297,0.71298,0.71287,0.71293,11200000.0
2009-03-31 10:39:00,0.71296,0.713,0.7129,0.713,12800000.0
2009-03-31 10:40:00,0.71312,0.71315,0.71307,0.71307,18000000.0
2009-03-31 10:41:00,0.71318,0.7134,0.71318,0.71329,17600000.0
2009-03-31 10:42:00,0.71326,0.71326,0.71313,0.71313,13200000.0
2009-03-31 10:43:00,0.7131,0.71311,0.71297,0.71311,14400000.0
2009-03-31 10:44:00,0.71313,0.7133,0.71304,0.71304,11200000.0
2009-03-31 10:45:00,0.7131,0.71313,0.71298,0.71309,12800000.0
2009-03-31 10:46:00,0.71319,0.71329,0.71319,0.71322,11200000.0
2009-03-31 10:47:00,0.71341,0.71358,0.71341,0.71358,14400000.0
2009-03-31 10:48:00,0.7136,0.7136,0.71305,0.71319,17600000.0
2009-03-31 10:49:00,0.71308,0.71325,0.71301,0.71301,12800000.0
2009-03-31 10:50:00,0.71293,0.71297,0.71285,0.71297,11200000.0
2009-03-31 10:51:00,0.71284,0.71284,0.71273,0.71277,11200000.0
2009-03-31 10:52:00,0.71294,0.71317,0.71294,0.71317,16000000.0
2009-03-31 10:53:00,0.71334,0.71338,0.7133,0.71331,16000000.0
2009-03-31 10:54:00,0.71322,0.71337,0.71322,0.71337,14400000.0
2009-03-31 10:55:00,0.71336,0.71345,0.71322,0.71322,11200000.0
2009-03-31 10:56:00,0.71315,0.71341,0.71306,0.71341,11200000.0
2009-03-31 10:57:00,0.71343,0.71343,0.71331,0.71331,17600000.0
2009-03-31 10:58:00,0.71306,0.71309,0.71286,0.71302,14400000.0
2009-03-31 10:59:00,0.71327,0.71327,0.713,0.713,16000000.0
2009-03-31 11:00:00,0.71306,0.71309,0.71293,0.71301,12800000.0
2009-03-31 11:01:00,0.71283,0.71291,0.71274,0.71288,16000000.0
2009-03-31 11:02:00,0.713,0.71302,0.71284,0.71302,14400000.0
2009-03-31 11:03:00,0.71311,0.71315,0.71301,0.71312,11200000.0
2009-03-31 11:04:00,0.71303,0.71308,0.71289,0.71289,12800000.0
2009-03-31 11:05:00,0.71247,0.71267,0.7124,0.7124,12800000.0
2009-03-31 11:06:00,0.71281,0.71289,0.71279,0.71287,9600000.0
2009-03-31 11:07:00,0.71276,0.71276,0.7125,0.7125,12800000.0
2009-03-31 11:08:00,0.71297,0.71307,0.71295,0.71307,10600000.0
2009-03-31 11:09:00,0.71311,0.71311,0.71295,0.71295,12800000.0
2009-03-31 11:10:00,0.71308,0.71338,0.71308,0.71337,11200000.0
2009-03-31 11:11:00,0.7135,0.71352,0.7134,0.71346,17600000.0
2009-03-31 11:12:00,0.71373,0.71392,0.71373,0.71392,17600000.0
2009-03-31 11:13:00,0.71384,0.71401,0.71378,0.71401,11200000.0
2009-03-31 11:14:00,0.71383,0.71391,0.71379,0.71387,14400000.0
2009-03-31 11:15:00,0.71367,0.71367,0.71327,0.7133,11200000.0
2009-03-31 11:16:00,0.71341,0.71356,0.71324,0.71347,17600000.0
2009-03-31 11:17:00,0.71343,0.71344,0.71332,0.71334,12800000.0
2009-03-31 11:18:00,0.71327,0.71331,0.71321,0.7133,11200000.0
2009-03-31 11:19:00,0.71331,0.71335,0.71326,0.71329,12800000.0
2009-03-31 11:20:00,0.71331,0.71336,0.71325,0.71336,11200000.0
2009-03-31 11:21:00,0.71328,0.71328,0.71285,0.71285,12800000.0
2009-03-31 11:22:00,0.71281,0.71281,0.71276,0.71277,14400000.0
2009-03-31 11:23:00,0.7127,0.71295,0.7127,0.71293,12800000.0
2009-03-31 11:24:00,0.7129,0.71314,0.71278,0.71312,12800000.0
2009-03-31 11:25:00,0.71297,0.71304,0.71269,0.71269,12800000.0
2009-03-31 11:26:00,0.7132,0.71324,0.71312,0.71324,12200000.0
2009-03-31 11:27:00,0.71322,0.71322,0.71305,0.71318,11200000.0
2009-03-31 11:28:00,0.71323,0.71331,0.71319,0.71329,11200000.0
2009-03-31 11:29:00,0.71327,0.71327,0.71286,0.71286,14800000.0
2009-03-31 11:30:00,0.71278,0.7129,0.71278,0.7129,14400000.0
2009-03-31 11:31:00,0.71304,0.71321,0.71304,0.71319,12800000.0
2009-03-31 11:32:00,0.71331,0.71344,0.7133,0.71344,16000000.0
2009-03-31 11:33:00,0.71351,0.71358,0.71346,0.71352,14400000.0
2009-03-31 11:34:00,0.71366,0.71366,0.71306,0.71306,17600000.0
2009-03-31 11:35:00,0.71299,0.71312,0.71297,0.71303,11200000.0
2009-03-31 11:36:00,0.71299,0.71309,0.71297,0.71309,12800000.0
2009-03-31 11:37:00,0.71312,0.71322,0.71312,0.71318,11200000.0
2009-03-31 11:38:00,0.71306,0.71306,0.71288,0.71288,16000000.0
2009-03-31 11:39:00,0.71297,0.71305,0.71294,0.71294,12800000.0
2009-03-31 11:40:00,0.71304,0.7133,0.71304,0.71329,12800000.0
2009-03-31 11:41:00,0.71328,0.71328,0.71319,0.71319,17600000.0
2009-03-31 11:42:00,0.71325,0.71325,0.7131,0.71314,12800000.0
2009-03-31 11:43:00,0.71311,0.71315,0.71303,0.71315,12800000.0
2009-03-31 11:44:00,0.71315,0.7132,0.71315,0.71316,12200000.0
2009-03-31 11:45:00,0.71305,0.71305,0.71292,0.71299,16000000.0
2009-03-31 11:46:00,0.71291,0.71299,0.71273,0.71297,12800000.0
2009-03-31 11:47:00,0.71258,0.71275,0.71253,0.71263,12800000.0
2009-03-31 11:48:00,0.71283,0.71292,0.71269,0.71292,12800000.0
2009-03-31 11:49:00,0.71298,0.71324,0.71298,0.71324,12800000.0
2009-03-31 11:50:00,0.71333,0.71336,0.71322,0.71322,13200000.0
2009-03-31 11:51:00,0.71317,0.71333,0.71288,0.71333,11200000.0
2009-03-31 11:52:00,0.7133,0.71335,0.71319,0.7133,12200000.0
2009-03-31 11:53:00,0.71328,0.71332,0.71224,0.71321,15800000.0
2009-03-31 11:54:00,0.71323,0.71333,0.71318,0.71333,17600000.0
2009-03-31 11:55:00,0.71313,0.71322,0.71313,0.71315,11200000.0
2009-03-31 11:56:00,0.71327,0.71343,0.71327,0.71343,12800000.0
2009-03-31 11:57:00,0.71351,0.71374,0.71351,0.71374,10600000.0
2009-03-31 11:58:00,0.71391,0.71427,0.71391,0.71402,12800000.0
2009-03-31 11:59:00,0.71448,0.71468,0.71448,0.71468,11200000.0
2009-03-31 12:00:00,0.71462,0.71486,0.71371,0.71486,17600000.0
2009-03-31 12:01:00,0.71504,0.71505,0.71483,0.715,11200000.0
2009-03-31 12:02:00,0.71476,0.7148,0.7145,0.7148,12800000.0
2009-03-31 12:03:00,0.71494,0.71501,0.71485,0.715,11200000.0
2009-03-31 12:04:00,0.71493,0.71493,0.7141,0.7141,17600000.0
2009-03-31 12:05:00,0.71379,0.71385,0.71375,0.71384,11200000.0
2009-03-31 12:06:00,0.71378,0.71378,0.71277,0.71277,17600000.0
2009-03-31 12:07:00,0.71335,0.71362,0.71335,0.71355,12800000.0
2009-03-31 12:08:00,0.71335,0.71363,0.71335,0.71363,12800000.0
2009-03-31 12:09:00,0.7136,0.7136,0.71352,0.71352,11600000.0
2009-03-31 12:10:00,0.71356,0.71356,0.71339,0.71349,16400000.0
2009-03-31 12:11:00,0.71335,0.71345,0.71327,0.71338,16400000.0
2009-03-31 12:12:00,0.71336,0.71339,0.71327,0.71328,17600000.0
2009-03-31 12:13:00,0.71321,0.71334,0.71319,0.71328,14400000.0
2009-03-31 12:14:00,0.71346,0.71357,0.71341,0.71341,11200000.0
2009-03-31 12:15:00,0.71342,0.71371,0.71342,0.71366,15400000.0
2009-03-31 12:16:00,0.71373,0.7139,0.71373,0.71378,17600000.0
2009-03-31 12:17:00,0.71358,0.71358,0.71343,0.71343,17600000.0
2009-03-31 12:18:00,0.71343,0.71357,0.71342,0.71342,17600000.0
2009-03-31 12:19:00,0.7134,0.71347,0.71335,0.71335,12800000.0
2009-03-31 12:20:00,0.71318,0.71363,0.71237,0.71237,16000000.0
2009-03-31 12:21:00,0.71316,0.71319,0.7131,0.7131,16000000.0
2009-03-31 12:22:00,0.71302,0.71305,0.7125,0.7125,15400000.0
2009-03-31 12:23:00,0.71258,0.71289,0.71258,0.71289,11200000.0
2009-03-31 12:24:00,0.71311,0.71313,0.713,0.71301,12800000.0
2009-03-31 12:25:00,0.71298,0.71299,0.71287,0.71287,12800000.0
2009-03-31 12:26:00,0.71297,0.71325,0.71207,0.71325,12800000.0
2009-03-31 12:27:00,0.71329,0.71371,0.71329,0.71371,11200000.0
2009-03-31 12:28:00,0.71369,0.71406,0.71369,0.71397,12800000.0
2009-03-31 12:29:00,0.71354,0.71362,0.7135,0.7136,13200000.0
2009-03-31 12:30:00,0.71366,0.71366,0.71351,0.71361,11200000.0
2009-03-31 12:31:00,0.71361,0.71387,0.71361,0.71387,14400000.0
2009-03-31 12:32:00,0.71371,0.71378,0.71365,0.71365,12800000.0
2009-03-31 12:33:00,0.71365,0.71378,0.71355,0.71355,11200000.0
2009-03-31 12:34:00,0.71376,0.71383,0.71374,0.71379,12800000.0
2009-03-31 12:35:00,0.71371,0.71383,0.71371,0.71383,11200000.0
2009-03-31 12:36:00,0.71407,0.7141,0.71401,0.7141,12800000.0
2009-03-31 12:37:00,0.71404,0.71413,0.71366,0.71379,12800000.0
2009-03-31 12:38:00,0.71425,0.71439,0.71425,0.71436,16400000.0
2009-03-31 12:39:00,0.71434,0.71444,0.71429,0.71444,16400000.0
2009-03-31 12:40:00,0.71444,0.71457,0.71442,0.71454,17600000.0
2009-03-31 12:41:00,0.71455,0.71478,0.71444,0.71478,11200000.0
2009-03-31 12:42:00,0.71496,0.71496,0.7149,0.71493,11200000.0
2009-03-31 12:43:00,0.71478,0.71481,0.71469,0.71473,17600000.0
2009-03-31 12:44:00,0.7146,0.71467,0.71452,0.71467,14400000.0
2009-03-31 12:45:00,0.71492,0.71497,0.71474,0.71482,12800000.0
2009-03-31 12:46:00,0.7148,0.71492,0.71471,0.71492,8000000.0
2009-03-31 12:47:00,0.71525,0.71525,0.71502,0.71502,12800000.0
2009-03-31 12:48:00,0.715,0.71516,0.715,0.71515,11600000.0
2009-03-31 12:49:00,0.71513,0.71522,0.71513,0.71518,14800000.0
2009-03-31 12:50:00,0.71533,0.71533,0.71524,0.71524,13200000.0
2009-03-31 12:51:00,0.71521,0.71528,0.71517,0.71524,12800000.0
2009-03-31 12:52:00,0.71499,0.71507,0.71498,0.71507,16000000.0
2009-03-31 12:53:00,0.71518,0.71556,0.71518,0.71556,11200000.0
2009-03-31 12:54:00,0.71558,0.71558,0.71509,0.71529,17600000.0
2009-03-31 12:55:00,0.71513,0.71526,0.71511,0.71526,12800000.0
2009-03-31 12:56:00,0.7156,0.71598,0.7156,0.71596,14400000.0
2009-03-31 12:57:00,0.71597,0.71597,0.71561,0.71566,14400000.0
2009-03-31 12:58:00,0.7157,0.71605,0.7157,0.71605,11200000.0
2009-03-31 12:59:00,0.71616,0.71616,0.71599,0.71616,11200000.0
2009-03-31 13:00:00,0.71627,0.71627,0.71616,0.71617,11200000.0
2009-03-31 13:01:00,0.71643,0.71653,0.71632,0.71632,12800000.0
2009-03-31 13:02:00,0.71611,0.71611,0.71587,0.71591,13200000.0
2009-03-31 13:03:00,0.71588,0.71605,0.71588,0.71592,11200000.0
2009-03-31 13:04:00,0.71605,0.71611,0.7157,0.71611,12800000.0
2009-03-31 13:05:00,0.71615,0.7162,0.71608,0.71619,11200000.0
2009-03-31 13:06:00,0.71613,0.7162,0.71603,0.71603,17600000.0
2009-03-31 13:07:00,0.71579,0.71593,0.71578,0.71593,16000000.0
2009-03-31 13:08:00,0.71585,0.71593,0.71585,0.71588,11200000.0
2009-03-31 13:09:00,0.71581,0.71581,0.7155,0.71556,16000000.0
2009-03-31 13:10:00,0.71564,0.7157,0.71544,0.71549,12200000.0
2009-03-31 13:11:00,0.71539,0.71553,0.71537,0.71553,13200000.0
2009-03-31 13:12:00,0.71559,0.7157,0.71559,0.7157,11200000.0
2009-03-31 13:13:00,0.71586,0.71591,0.71579,0.71584,12200000.0
2009-03-31 13:14:00,0.71585,0.71593,0.71582,0.71593,10000000.0
2009-03-31 13:15:00,0.71598,0.71605,0.71584,0.71599,16000000.0
2009-03-31 13:16:00,0.71583,0.71606,0.71583,0.71599,11200000.0
2009-03-31 13:17:00,0.71597,0.71612,0.71597,0.71612,13200000.0
2009-03-31 13:18:00,0.71607,0.71609,0.71593,0.716,17600000.0
2009-03-31 13:19:00,0.71584,0.71584,0.71566,0.71566,14400000.0
2009-03-31 13:20:00,0.71587,0.7162,0.71587,0.71619,12800000.0
2009-03-31 13:21:00,0.71623,0.71623,0.71607,0.7161,12800000.0
2009-03-31 13:22:00,0.71625,0.71641,0.71625,0.71641,12800000.0
2009-03-31 13:23:00,0.71652,0.7166,0.71652,0.71654,11200000.0
2009-03-31 13:24:00,0.71659,0.71669,0.71659,0.71669,12800000.0
2009-03-31 13:25:00,0.71657,0.71667,0.71655,0.71662,16000000.0
2009-03-31 13:26:00,0.71649,0.71656,0.71649,0.71653,14400000.0
2009-03-31 13:27:00,0.71635,0.71636,0.71624,0.71625,12800000.0
2009-03-31 13:28:00,0.71627,0.71692,0.71627,0.71692,12800000.0
2009-03-31 13:29:00,0.71695,0.71695,0.71675,0.71675,11200000.0
2009-03-31 13:30:00,0.71672,0.71719,0.71667,0.71719,11200000.0
2009-03-31 13:31:00,0.71714,0.71714,0.71689,0.71692,14400000.0
2009-03-31 13:32:00,0.71675,0.71675,0.71651,0.71656,14400000.0
2009-03-31 13:33:00,0.71654,0.71669,0.71654,0.71669,16000000.0
2009-03-31 13:34:00,0.71673,0.71674,0.71648,0.71674,16000000.0
2009-03-31 13:35:00,0.71678,0.71679,0.71667,0.71668,12800000.0
2009-03-31 13:36:00,0.7167,0.7167,0.71646,0.7165,16000000.0
2009-03-31 13:37:00,0.71594,0.71619,0.71594,0.71597,15400000.0
2009-03-31 13:38:00,0.71648,0.71664,0.71646,0.71664,12800000.0
2009-03-31 13:39:00,0.71661,0.71667,0.71651,0.71658,12800000.0
2009-03-31 13:40:00,0.71655,0.71656,0.71634,0.71634,24000000.0
2009-03-31 13:41:00,0.71634,0.71634,0.71627,0.71633,11200000.0
2009-03-31 13:42:00,0.7164,0.71652,0.71626,0.71626,14400000.0
2009-03-31 13:43:00,0.71625,0.71635,0.71619,0.71635,36800000.0
2009-03-31 13:44:00,0.7164,0.71642,0.71624,0.71642,11200000.0
2009-03-31 13:45:00,0.71628,0.71653,0.71628,0.71652,16000000.0
2009-03-31 13:46:00,0.71665,0.71691,0.71665,0.7169,19200000.0
2009-03-31 13:47:00,0.71727,0.71727,0.71662,0.71666,40000000.0
2009-03-31 13:48:00,0.71659,0.71689,0.71659,0.71673,35200000.0
2009-03-31 13:49:00,0.7164,0.71641,0.71618,0.71625,33600000.0
2009-03-31 13:50:00,0.71606,0.71607,0.716,0.716,19200000.0
2009-03-31 13:51:00,0.71611,0.71651,0.71598,0.71651,25600000.0
2009-03-31 13:52:00,0.71665,0.71665,0.71642,0.71659,11200000.0
2009-03-31 13:53:00,0.71672,0.71676,0.71647,0.71647,32000000.0
2009-03-31 13:54:00,0.71647,0.71649,0.71641,0.71649,25600000.0
2009-03-31 13:55:00,0.7165,0.7165,0.71626,0.71629,11200000.0
2009-03-31 13:56:00,0.71644,0.71649,0.71641,0.71648,14400000.0
2009-03-31 13:57:00,0.71669,0.71686,0.71668,0.71668,41000000.0
2009-03-31 13:58:00,0.71655,0.71655,0.71627,0.71627,17600000.0
2009-03-31 13:59:00,0.7163,0.71638,0.71616,0.71616,33600000.0
2009-03-31 14:00:00,0.716,0.7162,0.716,0.7162,54400000.0
2009-03-31 14:01:00,0.71627,0.71627,0.71616,0.71626,46400000.0
2009-03-31 14:02:00,0.71641,0.71646,0.71641,0.71646,11200000.0
2009-03-31 14:03:00,0.71645,0.71645,0.71638,0.71638,16000000.0
2009-03-31 14:04:00,0.71644,0.71645,0.7162,0.7162,11200000.0
2009-03-31 14:05:00,0.71624,0.71631,0.7161,0.7161,17600000.0
2009-03-31 14:06:00,0.71595,0.71605,0.71581,0.71582,12800000.0
2009-03-31 14:07:00,0.71576,0.71576,0.71568,0.7157,24000000.0
2009-03-31 14:08:00,0.71584,0.71584,0.71556,0.71559,27200000.0
2009-03-31 14:09:00,0.71552,0.71566,0.7155,0.71552,27600000.0
2009-03-31 14:10:00,0.71545,0.71548,0.71537,0.71539,41600000.0
2009-03-31 14:11:00,0.7154,0.71548,0.71537,0.71548,11200000.0
2009-03-31 14:12:00,0.71549,0.71559,0.71546,0.71546,19600000.0
2009-03-31 14:13:00,0.71571,0.71588,0.71571,0.71588,16000000.0
2009-03-31 14:14:00,0.71594,0.71606,0.71592,0.71604,14400000.0
2009-03-31 14:15:00,0.71602,0.71662,0.71602,0.71662,28200000.0
2009-03-31 14:16:00,0.71657,0.71699,0.71657,0.71689,32800000.0
2009-03-31 14:17:00,0.71657,0.71673,0.71655,0.71673,12800000.0
2009-03-31 14:18:00,0.71641,0.71641,0.71627,0.71639,12800000.0
2009-03-31 14:19:00,0.71635,0.71635,0.71609,0.7161,22400000.0
2009-03-31 14:20:00,0.71556,0.71556,0.71529,0.71533,11200000.0
2009-03-31 14:21:00,0.71542,0.71556,0.71542,0.71556,43200000.0
2009-03-31 14:22:00,0.71555,0.71562,0.7155,0.71562,17600000.0
2009-03-31 14:23:00,0.71567,0.71567,0.7154,0.7154,43200000.0
2009-03-31 14:24:00,0.71546,0.71561,0.71546,0.71561,11200000.0
2009-03-31 14:25:00,0.71571,0.71571,0.71528,0.71528,58000000.0
2009-03-31 14:26:00,0.71522,0.71522,0.71506,0.71511,44800000.0
2009-03-31 14:27:00,0.71517,0.71527,0.71515,0.71527,36800000.0
2009-03-31 14:28:00,0.71541,0.71599,0.71541,0.71599,49600000.0
2009-03-31 14:29:00,0.71584,0.7159,0.71507,0.71507,17600000.0
2009-03-31 14:30:00,0.71479,0.71501,0.71479,0.71501,32400000.0
2009-03-31 14:31:00,0.71534,0.71561,0.71534,0.71561,29800000.0
2009-03-31 14:32:00,0.71563,0.71593,0.7155,0.71581,44800000.0
2009-03-31 14:33:00,0.71585,0.71597,0.71585,0.71592,14400000.0
2009-03-31 14:34:00,0.71602,0.71609,0.716,0.71602,43200000.0
2009-03-31 14:35:00,0.71597,0.71603,0.71582,0.71582,30400000.0
2009-03-31 14:36:00,0.71594,0.71595,0.71561,0.71561,9600000.0
2009-03-31 14:37:00,0.71535,0.71535,0.7151,0.7151,12800000.0
2009-03-31 14:38:00,0.71518,0.71557,0.71518,0.71557,51200000.0
2009-03-31 14:39:00,0.7157,0.7157,0.7156,0.7156,38400000.0
2009-03-31 14:40:00,0.7155,0.7155,0.7151,0.7151,32000000.0
2009-03-31 14:41:00,0.71528,0.71538,0.71525,0.71527,76800000.0
2009-03-31 14:42:00,0.71523,0.71546,0.71523,0.71544,19200000.0
2009-03-31 14:43:00,0.71544,0.71544,0.71526,0.71526,24000000.0
2009-03-31 14:44:00,0.71525,0.7153,0.71525,0.7153,28800000.0
2009-03-31 14:45:00,0.71519,0.7152,0.71494,0.71494,11200000.0
2009-03-31 14:46:00,0.71501,0.71516,0.71494,0.71514,17600000.0
2009-03-31 14:47:00,0.71506,0.71513,0.71503,0.71505,16000000.0
2009-03-31 14:48:00,0.71518,0.71518,0.71491,0.71509,17600000.0
2009-03-31 14:49:00,0.71496,0.71509,0.71496,0.71498,42600000.0
2009-03-31 14:50:00,0.71523,0.71608,0.71523,0.71608,32000000.0
2009-03-31 14:51:00,0.7162,0.71635,0.71579,0.71579,30400000.0
2009-03-31 14:52:00,0.71572,0.71575,0.71566,0.71571,16000000.0
2009-03-31 14:53:00,0.71567,0.71579,0.7156,0.7156,22400000.0
2009-03-31 14:54:00,0.7156,0.71568,0.71559,0.71563,24000000.0
2009-03-31 14:55:00,0.71563,0.71563,0.71548,0.71563,17400000.0
2009-03-31 14:56:00,0.71545,0.71548,0.71531,0.71531,19200000.0
2009-03-31 14:57:00,0.71524,0.71533,0.71524,0.71525,14400000.0
2009-03-31 14:58:00,0.71521,0.71521,0.71502,0.71518,24000000.0
2009-03-31 14:59:00,0.7153,0.71538,0.71526,0.71538,13200000.0
2009-03-31 15:00:00,0.71547,0.71567,0.71542,0.71567,12800000.0
2009-03-31 15:01:00,0.71573,0.71574,0.71564,0.71573,35200000.0
2009-03-31 15:02:00,0.71574,0.71622,0.71574,0.71622,28200000.0
2009-03-31 15:03:00,0.71645,0.71658,0.71643,0.71649,11200000.0
2009-03-31 15:04:00,0.71654,0.71684,0.71654,0.71663,44800000.0
2009-03-31 15:05:00,0.71658,0.71664,0.71654,0.71661,12800000.0
2009-03-31 15:06:00,0.71668,0.71672,0.71649,0.71664,24400000.0
2009-03-31 15:07:00,0.71685,0.71693,0.7167,0.71672,37800000.0
2009-03-31 15:08:00,0.71665,0.7167,0.71657,0.71657,33600000.0
2009-03-31 15:09:00,0.71675,0.71688,0.71675,0.71684,33600000.0
2009-03-31 15:10:00,0.71675,0.71675,0.71642,0.71645,36800000.0
2009-03-31 15:11:00,0.71631,0.71681,0.71631,0.71658,33600000.0
2009-03-31 15:12:00,0.71651,0.71675,0.71651,0.71675,40000000.0
2009-03-31 15:13:00,0.71679,0.71684,0.71676,0.71684,59200000.0
2009-03-31 15:14:00,0.71674,0.71683,0.71657,0.71657,29200000.0
2009-03-31 15:15:00,0.71616,0.71629,0.71613,0.71627,18000000.0
2009-03-31 15:16:00,0.71642,0.71651,0.71615,0.71615,19200000.0
2009-03-31 15:17:00,0.71604,0.71679,0.71604,0.71679,24000000.0
2009-03-31 15:18:00,0.71711,0.71718,0.71711,0.71716,14400000.0
2009-03-31 15:19:00,0.71712,0.71717,0.71712,0.71717,12800000.0
2009-03-31 15:20:00,0.71716,0.71716,0.71706,0.71706,19200000.0
2009-03-31 15:21:00,0.71701,0.7173,0.71701,0.7173,28800000.0
2009-03-31 15:22:00,0.71739,0.71749,0.71739,0.71749,24400000.0
2009-03-31 15:23:00,0.71742,0.71742,0.7166,0.7166,64400000.0
2009-03-31 15:24:00,0.71619,0.71623,0.71606,0.71606,15400000.0
2009-03-31 15:25:00,0.71609,0.71609,0.71596,0.71601,37600000.0
2009-03-31 15:26:00,0.71574,0.71574,0.71548,0.71548,57600000.0
2009-03-31 15:27:00,0.71525,0.71527,0.71517,0.71517,40000000.0
2009-03-31 15:28:00,0.71522,0.7154,0.71522,0.7154,78400000.0
2009-03-31 15:29:00,0.71549,0.71558,0.71404,0.71422,64000000.0
2009-03-31 15:30:00,0.71436,0.71555,0.71402,0.7143,70400000.0
2009-03-31 15:31:00,0.71525,0.71548,0.71525,0.71548,67200000.0
2009-03-31 15:32:00,0.7153,0.71531,0.71511,0.71521,32000000.0
2009-03-31 15:33:00,0.71524,0.71564,0.71524,0.71564,48000000.0
2009-03-31 15:34:00,0.71575,0.71575,0.71545,0.71545,35200000.0
2009-03-31 15:35:00,0.71534,0.71547,0.71534,0.71539,36200000.0
2009-03-31 15:36:00,0.71548,0.71548,0.71536,0.71536,17600000.0
2009-03-31 15:37:00,0.71527,0.71527,0.71512,0.71521,39200000.0
2009-03-31 15:38:00,0.71533,0.7155,0.71533,0.71548,62400000.0
2009-03-31 15:39:00,0.71576,0.71579,0.71569,0.71578,44800000.0
2009-03-31 15:40:00,0.71589,0.71589,0.71585,0.71586,35200000.0
2009-03-31 15:41:00,0.7158,0.71597,0.71561,0.71597,33600000.0
2009-03-31 15:42:00,0.71615,0.71615,0.71598,0.71599,43200000.0
2009-03-31 15:43:00,0.7158,0.7158,0.71497,0.71497,49600000.0
2009-03-31 15:44:00,0.71484,0.71515,0.71484,0.71515,22400000.0
2009-03-31 15:45:00,0.71517,0.71517,0.71503,0.71517,26000000.0
2009-03-31 15:46:00,0.71516,0.71516,0.71473,0.71473,16000000.0
2009-03-31 15:47:00,0.71474,0.71487,0.71474,0.71487,28800000.0
2009-03-31 15:48:00,0.71495,0.71513,0.71495,0.71513,32400000.0
2009-03-31 15:49:00,0.7154,0.7154,0.71521,0.71525,35200000.0
2009-03-31 15:50:00,0.71538,0.71541,0.71529,0.71541,25600000.0
2009-03-31 15:51:00,0.71544,0.71544,0.71521,0.71521,51200000.0
2009-03-31 15:52:00,0.71537,0.71547,0.71533,0.71536,22400000.0
2009-03-31 15:53:00,0.7156,0.71577,0.7156,0.71577,12800000.0
2009-03-31 15:54:00,0.71586,0.71588,0.71579,0.71583,8000000.0
2009-03-31 15:55:00,0.71581,0.71581,0.71563,0.71563,19200000.0
2009-03-31 15:56:00,0.71583,0.71587,0.71561,0.71561,41600000.0
2009-03-31 15:57:00,0.71551,0.71558,0.71544,0.71558,20800000.0
2009-03-31 15:58:00,0.71542,0.71554,0.71542,0.71547,25600000.0
2009-03-31 15:59:00,0.71534,0.71534,0.71516,0.71525,30400000.0
2009-03-31 16:00:00,0.71539,0.71549,0.71524,0.71524,44800000.0
2009-03-31 16:01:00,0.71515,0.71515,0.71486,0.71486,11200000.0
2009-03-31 16:02:00,0.71491,0.71491,0.71462,0.71462,43200000.0
2009-03-31 16:03:00,0.71478,0.71491,0.71478,0.71487,62400000.0
2009-03-31 16:04:00,0.71467,0.71475,0.71466,0.71475,52800000.0
2009-03-31 16:05:00,0.71466,0.71491,0.71466,0.71487,11200000.0
2009-03-31 16:06:00,0.71527,0.71533,0.71514,0.71533,49400000.0
2009-03-31 16:07:00,0.71526,0.71537,0.71515,0.71528,37800000.0
2009-03-31 16:08:00,0.71518,0.71524,0.7151,0.71522,43200000.0
2009-03-31 16:09:00,0.71541,0.71561,0.71541,0.71555,46400000.0
2009-03-31 16:10:00,0.71561,0.71565,0.71552,0.71552,12800000.0
2009-03-31 16:11:00,0.71517,0.71517,0.7151,0.71514,11200000.0
2009-03-31 16:12:00,0.71529,0.71571,0.71529,0.7156,22400000.0
2009-03-31 16:13:00,0.71568,0.71582,0.7155,0.71582,46400000.0
2009-03-31 16:14:00,0.71576,0.71581,0.71564,0.71564,49000000.0
2009-03-31 16:15:00,0.71564,0.71592,0.7156,0.71592,42600000.0
2009-03-31 16:16:00,0.71579,0.71627,0.71579,0.71627,35200000.0
2009-03-31 16:17:00,0.71646,0.71684,0.71646,0.71684,27200000.0
2009-03-31 16:18:00,0.71632,0.71646,0.71626,0.71646,44800000.0
2009-03-31 16:19:00,0.71636,0.71655,0.71636,0.71643,17600000.0
2009-03-31 16:20:00,0.71647,0.71651,0.71634,0.7164,12800000.0
2009-03-31 16:21:00,0.71611,0.71642,0.71611,0.71638,27200000.0
2009-03-31 16:22:00,0.71642,0.7168,0.71642,0.7168,48000000.0
2009-03-31 16:23:00,0.71665,0.71665,0.71645,0.71654,46400000.0
2009-03-31 16:24:00,0.71669,0.71677,0.71665,0.71676,59600000.0
2009-03-31 16:25:00,0.71675,0.71675,0.71643,0.71643,30400000.0
2009-03-31 16:26:00,0.71624,0.71624,0.71615,0.71618,19200000.0
2009-03-31 16:27:00,0.71604,0.71606,0.71594,0.71606,14400000.0
2009-03-31 16:28:00,0.71608,0.71616,0.71582,0.71582,25600000.0
2009-03-31 16:29:00,0.71565,0.71565,0.71527,0.71527,40000000.0
2009-03-31 16:30:00,0.71537,0.71555,0.71531,0.71555,48400000.0
2009-03-31 16:31:00,0.7156,0.71576,0.7156,0.71564,54800000.0
2009-03-31 16:32:00,0.71543,0.71557,0.71543,0.71554,40000000.0
2009-03-31 16:33:00,0.71543,0.71545,0.71528,0.71528,47400000.0
2009-03-31 16:34:00,0.71551,0.71587,0.71551,0.71576,56000000.0
2009-03-31 16:35:00,0.71577,0.71581,0.71568,0.71568,82000000.0
2009-03-31 16:36:00,0.71577,0.71595,0.71577,0.7159,71800000.0
2009-03-31 16:37:00,0.71586,0.71596,0.71579,0.71596,72000000.0
2009-03-31 16:38:00,0.71594,0.71597,0.71584,0.71597,11200000.0
2009-03-31 16:39:00,0.71588,0.71589,0.71576,0.71584,67200000.0
2009-03-31 16:40:00,0.7158,0.7158,0.71566,0.71566,12800000.0
2009-03-31 16:41:00,0.71553,0.71577,0.71552,0.71576,46400000.0
2009-03-31 16:42:00,0.71574,0.71578,0.71565,0.71569,75200000.0
2009-03-31 16:43:00,0.71561,0.71565,0.7155,0.71559,45200000.0
2009-03-31 16:44:00,0.71571,0.71584,0.71571,0.7158,49600000.0
2009-03-31 16:45:00,0.71574,0.71587,0.71563,0.71587,50000000.0
2009-03-31 16:46:00,0.71597,0.71606,0.71594,0.71599,76200000.0
2009-03-31 16:47:00,0.71598,0.71602,0.71582,0.71591,77600000.0
2009-03-31 16:48:00,0.71588,0.71588,0.71523,0.71523,57600000.0
2009-03-31 16:49:00,0.71498,0.71518,0.71498,0.71518,43200000.0
2009-03-31 16:50:00,0.71529,0.7154,0.71523,0.71527,94800000.0
2009-03-31 16:51:00,0.71524,0.71527,0.71521,0.71527,30400000.0
2009-03-31 16:52:00,0.71528,0.71529,0.71511,0.71511,38400000.0
2009-03-31 16:53:00,0.71504,0.71504,0.71486,0.71486,20800000.0
2009-03-31 16:54:00,0.71489,0.71492,0.71475,0.71475,14400000.0
2009-03-31 16:55:00,0.71473,0.71525,0.71473,0.71525,58000000.0
2009-03-31 16:56:00,0.71536,0.7155,0.71536,0.71543,9600000.0
2009-03-31 16:57:00,0.71557,0.7159,0.71557,0.71574,40000000.0
2009-03-31 16:58:00,0.71597,0.71615,0.71597,0.71605,56000000.0
2009-03-31 16:59:00,0.71599,0.71753,0.71599,0.71753,82000000.0
2009-03-31 17:00:00,0.7173,0.71731,0.71661,0.71661,76800000.0
2009-03-31 17:01:00,0.71648,0.71648,0.71604,0.71604,75600000.0
2009-03-31 17:02:00,0.71621,0.71632,0.71621,0.71627,43200000.0
2009-03-31 17:03:00,0.7162,0.71632,0.71606,0.71632,62400000.0
2009-03-31 17:04:00,0.71675,0.71712,0.71675,0.71712,46400000.0
2009-03-31 17:05:00,0.71728,0.71733,0.71716,0.71728,48000000.0
2009-03-31 17:06:00,0.71736,0.71749,0.71735,0.71749,67200000.0
2009-03-31 17:07:00,0.71738,0.71738,0.71724,0.71733,36800000.0
2009-03-31 17:08:00,0.71738,0.71738,0.71678,0.71685,54400000.0
2009-03-31 17:09:00,0.71668,0.71668,0.71643,0.71643,12800000.0
2009-03-31 17:10:00,0.71645,0.71655,0.71621,0.71621,53800000.0
2009-03-31 17:11:00,0.71613,0.71627,0.71603,0.71603,55400000.0
2009-03-31 17:12:00,0.71606,0.7166,0.71606,0.7166,49600000.0
2009-03-31 17:13:00,0.71656,0.7167,0.71656,0.71661,24000000.0
2009-03-31 17:14:00,0.7166,0.71671,0.71652,0.7167,40400000.0
2009-03-31 17:15:00,0.71668,0.71673,0.7163,0.7163,38800000.0
2009-03-31 17:16:00,0.71619,0.71619,0.71602,0.71616,48000000.0
2009-03-31 17:17:00,0.716,0.716,0.71576,0.71576,12800000.0
2009-03-31 17:18:00,0.71587,0.71587,0.71578,0.71582,35200000.0
2009-03-31 17:19:00,0.71579,0.71598,0.71569,0.71569,35200000.0
2009-03-31 17:20:00,0.71545,0.7156,0.7154,0.71552,24000000.0
2009-03-31 17:21:00,0.71569,0.71576,0.71533,0.71533,11200000.0
2009-03-31 17:22:00,0.71507,0.71548,0.71507,0.71548,16000000.0
2009-03-31 17:23:00,0.71553,0.71588,0.71553,0.71588,30400000.0
2009-03-31 17:24:00,0.71618,0.71632,0.71618,0.71626,24000000.0
2009-03-31 17:25:00,0.71629,0.71629,0.71616,0.71624,28800000.0
2009-03-31 17:26:00,0.71607,0.71612,0.71604,0.71611,22400000.0
2009-03-31 17:27:00,0.71624,0.71643,0.71621,0.71634,42600000.0
2009-03-31 17:28:00,0.71608,0.71608,0.71586,0.71606,35600000.0
2009-03-31 17:29:00,0.71636,0.71636,0.71619,0.71627,40000000.0
2009-03-31 17:30:00,0.71616,0.7174,0.71616,0.7174,60800000.0
2009-03-31 17:31:00,0.71745,0.71745,0.71717,0.71722,65600000.0
2009-03-31 17:32:00,0.71715,0.71715,0.71682,0.71682,55200000.0
2009-03-31 17:33:00,0.71651,0.71651,0.71647,0.71648,32000000.0
2009-03-31 17:34:00,0.71661,0.71669,0.71647,0.71653,62400000.0
2009-03-31 17:35:00,0.71658,0.71658,0.7165,0.7165,27200000.0
2009-03-31 17:36:00,0.71647,0.71668,0.71647,0.71668,75600000.0
2009-03-31 17:37:00,0.71664,0.71705,0.71664,0.71705,57600000.0
2009-03-31 17:38:00,0.71705,0.71705,0.71691,0.71694,56400000.0
2009-03-31 17:39:00,0.71687,0.717,0.71687,0.717,56000000.0
2009-03-31 17:40:00,0.71708,0.71708,0.71683,0.71683,63800000.0
2009-03-31 17:41:00,0.71647,0.71652,0.71629,0.71652,11200000.0
2009-03-31 17:42:00,0.71642,0.71644,0.71637,0.71641,48000000.0
2009-03-31 17:43:00,0.71629,0.71629,0.71619,0.71619,28200000.0
2009-03-31 17:44:00,0.71619,0.71639,0.71619,0.71639,22400000.0
2009-03-31 17:45:00,0.7161,0.7166,0.7161,0.7166,64000000.0
2009-03-31 17:46:00,0.71691,0.71694,0.71673,0.71694,57600000.0
2009-03-31 17:47:00,0.71687,0.71695,0.71677,0.71682,75200000.0
2009-03-31 17:48:00,0.71667,0.71673,0.71657,0.71657,59200000.0
2009-03-31 17:49:00,0.71642,0.71662,0.71635,0.71635,60800000.0
2009-03-31 17:50:00,0.71621,0.71621,0.71586,0.71586,80000000.0
2009-03-31 17:51:00,0.7158,0.71582,0.71578,0.7158,11200000.0
2009-03-31 17:52:00,0.71589,0.71614,0.71589,0.71614,11200000.0
2009-03-31 17:53:00,0.71596,0.71596,0.71553,0.71553,48000000.0
2009-03-31 17:54:00,0.71538,0.71582,0.71534,0.71582,51200000.0
2009-03-31 17:55:00,0.71603,0.7161,0.71601,0.71603,36800000.0
2009-03-31 17:56:00,0.71601,0.71601,0.71595,0.71597,40400000.0
2009-03-31 17:57:00,0.71602,0.71615,0.71602,0.71613,56000000.0
2009-03-31 17:58:00,0.71616,0.71619,0.71611,0.71611,72400000.0
2009-03-31 17:59:00,0.71619,0.71639,0.71619,0.71631,81600000.0
2009-03-31 18:00:00,0.71641,0.71641,0.71602,0.71602,64400000.0
2009-03-31 18:01:00,0.71588,0.71602,0.71585,0.71585,44800000.0
2009-03-31 18:02:00,0.71577,0.71589,0.71569,0.71589,48400000.0
2009-03-31 18:03:00,0.716,0.71603,0.71594,0.71602,59200000.0
2009-03-31 18:04:00,0.71589,0.71589,0.71571,0.71571,36600000.0
2009-03-31 18:05:00,0.71548,0.71555,0.71536,0.71549,56400000.0
2009-03-31 18:06:00,0.71548,0.71556,0.71537,0.71538,57600000.0
2009-03-31 18:07:00,0.71545,0.7157,0.71533,0.7157,57000000.0
2009-03-31 18:08:00,0.7156,0.71562,0.71548,0.71548,105000000.0
2009-03-31 18:09:00,0.71533,0.71576,0.71533,0.71576,51000000.0
2009-03-31 18:10:00,0.71587,0.71588,0.71561,0.71561,58000000.0
2009-03-31 18:11:00,0.71555,0.71555,0.7153,0.71532,35200000.0
2009-03-31 18:12:00,0.71522,0.7153,0.71518,0.71529,16000000.0
2009-03-31 18:13:00,0.71527,0.71537,0.71527,0.71527,11200000.0
2009-03-31 18:14:00,0.71527,0.71563,0.71527,0.71558,28800000.0
2009-03-31 18:15:00,0.71568,0.71577,0.71568,0.71569,30400000.0
2009-03-31 18:16:00,0.71565,0.71565,0.71532,0.71532,86800000.0
2009-03-31 18:17:00,0.71523,0.71523,0.71503,0.71503,67200000.0
2009-03-31 18:18:00,0.71502,0.71511,0.71502,0.71507,51200000.0
2009-03-31 18:19:00,0.71501,0.71501,0.71481,0.71481,62400000.0
2009-03-31 18:20:00,0.71472,0.71478,0.71456,0.71478,79400000.0
2009-03-31 18:21:00,0.71495,0.71528,0.71494,0.71494,30400000.0
2009-03-31 18:22:00,0.715,0.71503,0.71495,0.71499,48800000.0
2009-03-31 18:23:00,0.71499,0.71502,0.71488,0.71494,54800000.0
2009-03-31 18:24:00,0.71482,0.71492,0.71481,0.71484,69800000.0
2009-03-31 18:25:00,0.71497,0.715,0.71473,0.71492,14400000.0
2009-03-31 18:26:00,0.71497,0.71504,0.71497,0.715,28200000.0
2009-03-31 18:27:00,0.71509,0.71509,0.71496,0.71496,45200000.0
2009-03-31 18:28:00,0.71514,0.71538,0.71514,0.71538,12800000.0
2009-03-31 18:29:00,0.71542,0.71543,0.71514,0.71514,27200000.0
2009-03-31 18:30:00,0.71501,0.7151,0.71501,0.7151,12800000.0
2009-03-31 18:31:00,0.71507,0.71518,0.71505,0.71518,12800000.0
2009-03-31 18:32:00,0.7153,0.7153,0.71514,0.71514,59200000.0
2009-03-31 18:33:00,0.71508,0.71525,0.71506,0.71525,31400000.0
2009-03-31 18:34:00,0.71538,0.71549,0.71538,0.71544,12800000.0
2009-03-31 18:35:00,0.71542,0.71547,0.71538,0.71547,36200000.0
2009-03-31 18:36:00,0.71543,0.71543,0.71507,0.71532,16000000.0
2009-03-31 18:37:00,0.7153,0.71552,0.7153,0.71552,12800000.0
2009-03-31 18:38:00,0.71549,0.71549,0.71538,0.71544,17600000.0
2009-03-31 18:39:00,0.7154,0.71542,0.71532,0.71536,11200000.0
2009-03-31 18:40:00,0.71533,0.7155,0.71533,0.71543,17600000.0
2009-03-31 18:41:00,0.71537,0.71546,0.7153,0.71546,41600000.0
2009-03-31 18:42:00,0.71554,0.71554,0.71545,0.71551,50600000.0
2009-03-31 18:43:00,0.71564,0.71577,0.71554,0.71573,14400000.0
2009-03-31 18:44:00,0.71571,0.71571,0.71556,0.71556,12800000.0
2009-03-31 18:45:00,0.71551,0.71552,0.71545,0.71551,16000000.0
2009-03-31 18:46:00,0.71549,0.71568,0.71519,0.71567,12800000.0
2009-03-31 18:47:00,0.71561,0.71581,0.71557,0.71581,67200000.0
2009-03-31 18:48:00,0.71585,0.71585,0.71564,0.71564,18000000.0
2009-03-31 18:49:00,0.71558,0.71569,0.71556,0.71569,11200000.0
2009-03-31 18:50:00,0.716,0.71624,0.716,0.71624,25600000.0
2009-03-31 18:51:00,0.71654,0.71682,0.71654,0.71675,8000000.0
2009-03-31 18:52:00,0.71676,0.71696,0.71676,0.71693,43200000.0
2009-03-31 18:53:00,0.71687,0.71695,0.71682,0.71685,38400000.0
2009-03-31 18:54:00,0.71677,0.71677,0.71664,0.71666,32000000.0
2009-03-31 18:55:00,0.71674,0.71676,0.71662,0.71666,28800000.0
2009-03-31 18:56:00,0.7167,0.71672,0.7165,0.71669,26000000.0
2009-03-31 18:57:00,0.71678,0.71688,0.71675,0.71675,20800000.0
2009-03-31 18:58:00,0.7166,0.7166,0.71653,0.71656,38400000.0
2009-03-31 18:59:00,0.71658,0.71681,0.71658,0.71674,12800000.0
2009-03-31 19:00:00,0.7169,0.71693,0.71679,0.71681,11200000.0
2009-03-31 19:01:00,0.71721,0.71768,0.71721,0.71768,32000000.0
2009-03-31 19:02:00,0.71774,0.71774,0.71757,0.71757,12200000.0
2009-03-31 19:03:00,0.71752,0.71752,0.71737,0.71738,36800000.0
2009-03-31 19:04:00,0.7173,0.7173,0.71718,0.71718,35200000.0
2009-03-31 19:05:00,0.71709,0.7171,0.71706,0.7171,26000000.0
2009-03-31 19:06:00,0.71703,0.71707,0.71691,0.71691,54400000.0
2009-03-31 19:07:00,0.71698,0.71698,0.7169,0.71694,57600000.0
2009-03-31 19:08:00,0.7169,0.7169,0.71667,0.71681,20200000.0
2009-03-31 19:09:00,0.71701,0.71702,0.71678,0.71678,50000000.0
2009-03-31 19:10:00,0.7168,0.71686,0.71671,0.71685,12800000.0
2009-03-31 19:11:00,0.71685,0.71689,0.71679,0.71688,16000000.0
2009-03-31 19:12:00,0.71704,0.71715,0.71704,0.71708,36800000.0
2009-03-31 19:13:00,0.71701,0.71711,0.717,0.71707,24000000.0
2009-03-31 19:14:00,0.71707,0.71709,0.71701,0.71703,12800000.0
2009-03-31 19:15:00,0.71693,0.71746,0.71693,0.71746,16000000.0
2009-03-31 19:16:00,0.71762,0.71782,0.71762,0.71782,10000000.0
2009-03-31 19:17:00,0.71789,0.71789,0.71771,0.71777,11200000.0
2009-03-31 19:18:00,0.71812,0.71829,0.71811,0.7182,17600000.0
2009-03-31 19:19:00,0.7182,0.71836,0.7182,0.71836,17600000.0
2009-03-31 19:20:00,0.71826,0.71838,0.71813,0.71838,11200000.0
2009-03-31 19:21:00,0.71855,0.7194,0.71855,0.71936,22400000.0
2009-03-31 19:22:00,0.71938,0.71951,0.71938,0.7194,14400000.0
2009-03-31 19:23:00,0.71962,0.71971,0.71957,0.71965,17600000.0
2009-03-31 19:24:00,0.71959,0.71959,0.71938,0.71951,49600000.0
2009-03-31 19:25:00,0.71951,0.71958,0.71951,0.71953,12800000.0
2009-03-31 19:26:00,0.7195,0.7195,0.71929,0.71944,17600000.0
2009-03-31 19:27:00,0.7194,0.7194,0.71917,0.71921,12800000.0
2009-03-31 19:28:00,0.71922,0.71936,0.71922,0.71936,11200000.0
2009-03-31 19:29:00,0.71939,0.71939,0.71907,0.71907,17600000.0
2009-03-31 19:30:00,0.7191,0.71913,0.71891,0.71913,11200000.0
2009-03-31 19:31:00,0.71921,0.71958,0.71921,0.71957,12800000.0
2009-03-31 19:32:00,0.71955,0.71956,0.71943,0.71951,16000000.0
2009-03-31 19:33:00,0.71952,0.71988,0.71952,0.71988,12800000.0
2009-03-31 19:34:00,0.72015,0.72051,0.72015,0.72022,16000000.0
2009-03-31 19:35:00,0.72024,0.72036,0.72024,0.72028,11200000.0
2009-03-31 19:36:00,0.72035,0.72048,0.72033,0.72048,12800000.0
2009-03-31 19:37:00,0.72049,0.72049,0.71995,0.71995,17600000.0
2009-03-31 19:38:00,0.71994,0.7201,0.71994,0.71996,11200000.0
2009-03-31 19:39:00,0.72003,0.72049,0.72003,0.72049,12800000.0
2009-03-31 19:40:00,0.72058,0.72067,0.72051,0.72055,28800000.0
2009-03-31 19:41:00,0.72057,0.72057,0.72039,0.72039,11200000.0
2009-03-31 19:42:00,0.72026,0.72042,0.72023,0.72042,11200000.0
2009-03-31 19:43:00,0.72049,0.72067,0.72049,0.72067,19200000.0
2009-03-31 19:44:00,0.72059,0.72059,0.72049,0.72059,12800000.0
2009-03-31 19:45:00,0.72034,0.72034,0.7201,0.72019,11200000.0
2009-03-31 19:46:00,0.7201,0.7201,0.71976,0.71976,16000000.0
2009-03-31 19:47:00,0.71961,0.71961,0.71947,0.71957,11200000.0
2009-03-31 19:48:00,0.71975,0.71981,0.71973,0.7198,16000000.0
2009-03-31 19:49:00,0.71989,0.72011,0.71989,0.71998,11200000.0
2009-03-31 19:50:00,0.71988,0.71991,0.71976,0.7199,16000000.0
2009-03-31 19:51:00,0.71979,0.71979,0.71957,0.71957,12800000.0
2009-03-31 19:52:00,0.71962,0.71962,0.71948,0.71948,22400000.0
2009-03-31 19:53:00,0.71946,0.71951,0.71946,0.71951,32000000.0
2009-03-31 19:54:00,0.71948,0.71956,0.71938,0.71953,14400000.0
2009-03-31 19:55:00,0.71948,0.71948,0.71938,0.71946,11200000.0
2009-03-31 19:56:00,0.71936,0.71938,0.71925,0.71925,12800000.0
2009-03-31 19:57:00,0.719,0.71921,0.71897,0.71921,12800000.0
2009-03-31 19:58:00,0.71927,0.71927,0.71911,0.71926,11200000.0
2009-03-31 19:59:00,0.71933,0.71963,0.71933,0.71948,14800000.0
2009-03-31 20:00:00,0.71977,0.7199,0.71977,0.7199,16000000.0
2009-03-31 20:01:00,0.71996,0.71996,0.71962,0.71962,11200000.0
2009-03-31 20:02:00,0.71953,0.71953,0.71948,0.71953,11200000.0
2009-03-31 20:03:00,0.7195,0.7195,0.71932,0.71939,14400000.0
2009-03-31 20:04:00,0.71941,0.71949,0.71941,0.71949,8000000.0
2009-03-31 20:05:00,0.71951,0.71951,0.71906,0.71906,11600000.0
2009-03-31 20:06:00,0.71892,0.71893,0.7188,0.7188,8000000.0
2009-03-31 20:07:00,0.71865,0.71881,0.71865,0.71877,11200000.0
2009-03-31 20:08:00,0.71892,0.71894,0.7189,0.71892,11200000.0
2009-03-31 20:09:00,0.71877,0.7191,0.71877,0.7191,14400000.0
2009-03-31 20:10:00,0.71924,0.71924,0.71918,0.7192,12800000.0
2009-03-31 20:11:00,0.71925,0.71943,0.71924,0.71938,12800000.0
2009-03-31 20:12:00,0.71937,0.71952,0.7192,0.7192,12800000.0
2009-03-31 20:13:00,0.71927,0.71952,0.71927,0.71947,12800000.0
2009-03-31 20:14:00,0.71967,0.7197,0.71941,0.71944,13200000.0
2009-03-31 20:15:00,0.71908,0.71922,0.71908,0.71913,12800000.0
2009-03-31 20:16:00,0.71918,0.71928,0.71918,0.71928,16000000.0
2009-03-31 20:17:00,0.71939,0.7195,0.71918,0.7195,16000000.0
2009-03-31 20:18:00,0.71891,0.7192,0.71891,0.71919,12800000.0
2009-03-31 20:19:00,0.7195,0.7195,0.71928,0.71928,14400000.0
2009-03-31 20:20:00,0.7192,0.71931,0.7192,0.71931,11200000.0
2009-03-31 20:21:00,0.7193,0.71932,0.71909,0.71922,17600000.0
2009-03-31 20:22:00,0.71931,0.71952,0.71931,0.71951,17600000.0
2009-03-31 20:23:00,0.71952,0.71953,0.71946,0.71953,11200000.0
2009-03-31 20:24:00,0.7195,0.71955,0.71942,0.71955,11200000.0
2009-03-31 20:25:00,0.71957,0.71957,0.71939,0.71939,9600000.0
2009-03-31 20:26:00,0.71955,0.71967,0.71953,0.71957,19200000.0
2009-03-31 20:27:00,0.71947,0.71965,0.71947,0.71965,11200000.0
2009-03-31 20:28:00,0.71966,0.71966,0.7195,0.71959,8000000.0
2009-03-31 20:29:00,0.71985,0.71994,0.71975,0.71975,17600000.0
2009-03-31 20:30:00,0.7197,0.7197,0.71955,0.71955,11200000.0
2009-03-31 20:31:00,0.71942,0.71942,0.7193,0.7194,11200000.0
2009-03-31 20:32:00,0.71955,0.71991,0.71955,0.71991,11200000.0
2009-03-31 20:33:00,0.7199,0.7199,0.7197,0.71971,9600000.0
2009-03-31 20:34:00,0.71963,0.71964,0.71953,0.71953,11200000.0
2009-03-31 20:35:00,0.71906,0.71922,0.71903,0.71921,11200000.0
2009-03-31 20:36:00,0.71938,0.71938,0.71917,0.71917,9600000.0
2009-03-31 20:37:00,0.71914,0.7192,0.71908,0.7192,32000000.0
2009-03-31 20:38:00,0.71918,0.71929,0.71911,0.71911,17600000.0
2009-03-31 20:39:00,0.71922,0.71934,0.71922,0.71934,12800000.0
2009-03-31 20:40:00,0.71942,0.71942,0.71931,0.71932,8000000.0
2009-03-31 20:41:00,0.71904,0.71921,0.71894,0.71913,13200000.0
2009-03-31 20:42:00,0.71933,0.71933,0.71923,0.71928,14400000.0
2009-03-31 20:43:00,0.71939,0.71939,0.71932,0.71932,14400000.0
2009-03-31 20:44:00,0.71885,0.71896,0.71872,0.71896,8000000.0
2009-03-31 20:45:00,0.71922,0.71922,0.71898,0.71898,11200000.0
2009-03-31 20:46:00,0.71894,0.71906,0.71894,0.71902,12800000.0
2009-03-31 20:47:00,0.71906,0.71915,0.71906,0.71915,14400000.0
2009-03-31 20:48:00,0.71917,0.71917,0.71908,0.71908,17600000.0
2009-03-31 20:49:00,0.71893,0.71893,0.71854,0.71879,12800000.0
2009-03-31 20:50:00,0.71878,0.71883,0.71872,0.71873,11200000.0
2009-03-31 20:51:00,0.71868,0.71873,0.71857,0.71873,14400000.0
2009-03-31 20:52:00,0.71859,0.71859,0.71846,0.71846,16000000.0
2009-03-31 20:53:00,0.71851,0.71862,0.71844,0.7186,14400000.0
2009-03-31 20:54:00,0.71862,0.71882,0.71861,0.71882,11200000.0
2009-03-31 20:55:00,0.7189,0.71905,0.71873,0.71901,12800000.0
2009-03-31 20:56:00,0.71898,0.71901,0.71897,0.71901,17600000.0
2009-03-31 20:57:00,0.71899,0.71909,0.71894,0.71894,12800000.0
2009-03-31 20:58:00,0.71898,0.71933,0.71898,0.71916,14400000.0
2009-03-31 20:59:00,0.71902,0.71909,0.71872,0.71872,17600000.0
2009-03-31 21:00:00,0.71879,0.71891,0.71862,0.71875,11200000.0
2009-03-31 21:01:00,0.71866,0.71868,0.71857,0.71868,16000000.0
2009-03-31 21:02:00,0.71876,0.71886,0.71876,0.71876,12800000.0
2009-03-31 21:03:00,0.71887,0.71887,0.71877,0.71886,15400000.0
2009-03-31 21:04:00,0.71898,0.71902,0.71888,0.71902,9600000.0
2009-03-31 21:05:00,0.71881,0.71905,0.71881,0.71905,7400000.0
2009-03-31 21:06:00,0.71893,0.71893,0.71853,0.71853,12800000.0
2009-03-31 21:07:00,0.71849,0.71864,0.71849,0.71853,11200000.0
2009-03-31 21:08:00,0.71849,0.71854,0.71844,0.71844,11200000.0
2009-03-31 21:09:00,0.71846,0.71847,0.71838,0.71838,12800000.0
2009-03-31 21:10:00,0.71832,0.71838,0.71824,0.71824,8000000.0
2009-03-31 21:11:00,0.71832,0.71843,0.71832,0.71838,17600000.0
2009-03-31 21:12:00,0.71834,0.71849,0.71834,0.71849,12800000.0
2009-03-31 21:13:00,0.71824,0.71854,0.71824,0.71839,12800000.0
2009-03-31 21:14:00,0.71853,0.71862,0.71852,0.71862,12800000.0
2009-03-31 21:15:00,0.71871,0.71877,0.71871,0.71876,11200000.0
2009-03-31 21:16:00,0.71874,0.71875,0.71866,0.71871,17600000.0
2009-03-31 21:17:00,0.71877,0.71884,0.71871,0.71873,15400000.0
2009-03-31 21:18:00,0.71906,0.71922,0.71904,0.71904,12800000.0
2009-03-31 21:19:00,0.71914,0.71914,0.719,0.719,9600000.0
2009-03-31 21:20:00,0.71897,0.71905,0.71895,0.71905,12800000.0
2009-03-31 21:21:00,0.71898,0.71898,0.71884,0.71884,12800000.0
2009-03-31 21:22:00,0.71878,0.71889,0.71878,0.71889,9600000.0
2009-03-31 21:23:00,0.71883,0.71892,0.71883,0.71892,11200000.0
2009-03-31 21:24:00,0.71888,0.71888,0.71881,0.71882,12800000.0
2009-03-31 21:25:00,0.71882,0.71882,0.71876,0.71876,8000000.0
2009-03-31 21:26:00,0.71882,0.71927,0.71882,0.71927,11200000.0
2009-03-31 21:27:00,0.7192,0.7192,0.71907,0.71912,12800000.0
2009-03-31 21:28:00,0.71919,0.71949,0.71919,0.71949,14400000.0
2009-03-31 21:29:00,0.71951,0.71956,0.71949,0.71955,11200000.0
2009-03-31 21:30:00,0.71956,0.72001,0.71955,0.72001,11200000.0
2009-03-31 21:31:00,0.71972,0.71972,0.71886,0.71886,11200000.0
2009-03-31 21:32:00,0.71816,0.71861,0.71816,0.71861,11200000.0
2009-03-31 21:33:00,0.71896,0.71909,0.71896,0.71908,9000000.0
2009-03-31 21:34:00,0.71899,0.71909,0.71895,0.71895,11200000.0
2009-03-31 21:35:00,0.71907,0.71931,0.71907,0.71931,11200000.0
2009-03-31 21:36:00,0.71916,0.71917,0.71906,0.71906,12800000.0
2009-03-31 21:37:00,0.71902,0.71902,0.71877,0.71877,8400000.0
2009-03-31 21:38:00,0.71868,0.71869,0.7185,0.71852,17600000.0
2009-03-31 21:39:00,0.71884,0.71886,0.71868,0.71868,17600000.0
2009-03-31 21:40:00,0.71893,0.71904,0.7189,0.7189,12800000.0
2009-03-31 21:41:00,0.71887,0.71905,0.71887,0.71905,11200000.0
2009-03-31 21:42:00,0.71911,0.71911,0.719,0.71903,14400000.0
2009-03-31 21:43:00,0.71891,0.71891,0.71886,0.71886,4800000.0
2009-03-31 21:44:00,0.7186,0.71868,0.71841,0.71865,12800000.0
2009-03-31 21:45:00,0.71873,0.71885,0.71873,0.71875,10600000.0
2009-03-31 21:46:00,0.71856,0.71856,0.71843,0.71843,11200000.0
2009-03-31 21:47:00,0.71841,0.71841,0.71828,0.71834,14400000.0
2009-03-31 21:48:00,0.71814,0.71823,0.71814,0.7182,11200000.0
2009-03-31 21:49:00,0.71818,0.71834,0.71818,0.71833,11200000.0
2009-03-31 21:50:00,0.71852,0.71868,0.71759,0.71863,14800000.0
2009-03-31 21:51:00,0.71876,0.71898,0.71876,0.71898,12800000.0
2009-03-31 21:52:00,0.7189,0.7189,0.71883,0.71883,3200000.0
2009-03-31 21:53:00,0.71871,0.71882,0.71871,0.7188,11200000.0
2009-03-31 21:54:00,0.71886,0.71893,0.71883,0.71889,11200000.0
2009-03-31 21:55:00,0.71912,0.71915,0.71897,0.71897,12800000.0
2009-03-31 21:56:00,0.71896,0.71897,0.7189,0.71896,12800000.0
2009-03-31 21:57:00,0.71902,0.71911,0.71805,0.71911,12800000.0
2009-03-31 21:58:00,0.71905,0.71909,0.71884,0.71884,11200000.0
2009-03-31 21:59:00,0.71887,0.71906,0.71879,0.71906,17600000.0
2009-03-31 22:00:00,0.71909,0.71921,0.71893,0.71897,12800000.0
2009-03-31 22:01:00,0.71889,0.71889,0.71801,0.71801,11200000.0
2009-03-31 22:02:00,0.71765,0.71765,0.71747,0.71756,12800000.0
2009-03-31 22:03:00,0.71762,0.71762,0.71736,0.71736,19200000.0
2009-03-31 22:04:00,0.71706,0.71706,0.71657,0.71657,13200000.0
2009-03-31 22:05:00,0.7167,0.71678,0.71635,0.71646,20800000.0
2009-03-31 22:06:00,0.7164,0.7164,0.71596,0.71596,12800000.0
2009-03-31 22:07:00,0.71546,0.7156,0.7151,0.7151,9600000.0
2009-03-31 22:08:00,0.7153,0.71532,0.71523,0.71532,11200000.0
2009-03-31 22:09:00,0.71488,0.71488,0.71375,0.71375,6400000.0
2009-03-31 22:10:00,0.71286,0.71302,0.71196,0.71285,17600000.0
2009-03-31 22:11:00,0.71292,0.713,0.71285,0.71297,16000000.0
2009-03-31 22:12:00,0.71322,0.71322,0.71277,0.71277,6400000.0
2009-03-31 22:13:00,0.71179,0.71179,0.71121,0.71136,12800000.0
2009-03-31 22:14:00,0.71151,0.71151,0.71135,0.71135,14400000.0
2009-03-31 22:15:00,0.71132,0.71132,0.71075,0.71075,17600000.0
2009-03-31 22:16:00,0.71026,0.71026,0.7084,0.7084,9600000.0
2009-03-31 22:17:00,0.70773,0.70795,0.70768,0.70769,14400000.0
2009-03-31 22:18:00,0.70817,0.70884,0.70817,0.70884,11200000.0
2009-03-31 22:19:00,0.70887,0.70987,0.70887,0.70987,13800000.0
2009-03-31 22:20:00,0.70971,0.71025,0.70949,0.71025,11200000.0
2009-03-31 22:21:00,0.71027,0.71027,0.71007,0.71007,11200000.0
2009-03-31 22:22:00,0.71005,0.7101,0.70952,0.70952,11200000.0
2009-03-31 22:23:00,0.70915,0.70953,0.70915,0.70953,11200000.0
2009-03-31 22:24:00,0.70951,0.70951,0.70943,0.70946,11200000.0
2009-03-31 22:25:00,0.70941,0.70951,0.70936,0.70951,8000000.0
2009-03-31 22:26:00,0.70964,0.70966,0.70913,0.70913,9600000.0
2009-03-31 22:27:00,0.70886,0.70886,0.70846,0.70846,12800000.0
2009-03-31 22:28:00,0.70848,0.70861,0.70848,0.70849,16000000.0
2009-03-31 22:29:00,0.70841,0.70841,0.70745,0.70745,12800000.0
2009-03-31 22:30:00,0.70663,0.70663,0.70569,0.70569,8000000.0
2009-03-31 22:31:00,0.70556,0.70579,0.70556,0.70569,14400000.0
2009-03-31 22:32:00,0.70581,0.7061,0.70576,0.7061,14400000.0
2009-03-31 22:33:00,0.70606,0.70606,0.70535,0.70535,32000000.0
2009-03-31 22:34:00,0.70527,0.70527,0.70481,0.70525,16400000.0
2009-03-31 22:35:00,0.70545,0.70603,0.70545,0.70603,10600000.0
2009-03-31 22:36:00,0.70578,0.70578,0.70522,0.70556,12800000.0
2009-03-31 22:37:00,0.70545,0.70545,0.70506,0.70522,11200000.0
2009-03-31 22:38:00,0.70559,0.70605,0.70559,0.70605,11200000.0
2009-03-31 22:39:00,0.70608,0.70616,0.70608,0.70616,10600000.0
2009-03-31 22:40:00,0.70607,0.70626,0.70595,0.70623,11200000.0
2009-03-31 22:41:00,0.70645,0.70667,0.70627,0.70667,12800000.0
2009-03-31 22:42:00,0.70683,0.70704,0.70683,0.707,11600000.0
2009-03-31 22:43:00,0.70706,0.70773,0.70706,0.70773,14400000.0
2009-03-31 22:44:00,0.7079,0.7079,0.70707,0.70707,11200000.0
2009-03-31 22:45:00,0.70704,0.70705,0.70676,0.70676,8000000.0
2009-03-31 22:46:00,0.70655,0.70666,0.70648,0.70666,12800000.0
2009-03-31 22:47:00,0.7067,0.70678,0.70655,0.70655,12800000.0
2009-03-31 22:48:00,0.70634,0.70634,0.70591,0.70591,9600000.0
2009-03-31 22:49:00,0.70563,0.70563,0.70513,0.70513,12200000.0
2009-03-31 22:50:00,0.70539,0.70549,0.70539,0.70549,3200000.0
2009-03-31 22:51:00,0.70538,0.70538,0.70479,0.70479,14400000.0
2009-03-31 22:52:00,0.70486,0.7049,0.70476,0.70485,12800000.0
2009-03-31 22:53:00,0.70486,0.70489,0.70451,0.70451,11200000.0
2009-03-31 22:54:00,0.70413,0.70427,0.70413,0.70416,11200000.0
2009-03-31 22:55:00,0.70457,0.70462,0.70455,0.70455,9600000.0
2009-03-31 22:56:00,0.70453,0.70461,0.70436,0.70443,11200000.0
2009-03-31 22:57:00,0.70447,0.70457,0.70414,0.70414,11200000.0
2009-03-31 22:58:00,0.70447,0.70474,0.70447,0.70472,11200000.0
2009-03-31 22:59:00,0.70504,0.70504,0.70458,0.70459,9600000.0
2009-03-31 23:00:00,0.70419,0.70419,0.70355,0.70355,9600000.0
2009-03-31 23:01:00,0.70353,0.70357,0.70346,0.70346,17600000.0
2009-03-31 23:02:00,0.70443,0.70445,0.70429,0.70445,12800000.0
2009-03-31 23:03:00,0.70428,0.70448,0.70401,0.70448,12800000.0
2009-03-31 23:04:00,0.70466,0.70493,0.70466,0.70469,12800000.0
2009-03-31 23:05:00,0.70482,0.70493,0.70482,0.70486,16000000.0
2009-03-31 23:06:00,0.70497,0.70514,0.70497,0.70509,12200000.0
2009-03-31 23:07:00,0.70522,0.70544,0.70522,0.70541,12800000.0
2009-03-31 23:08:00,0.70535,0.70541,0.70534,0.70534,12800000.0
2009-03-31 23:09:00,0.70601,0.70612,0.70601,0.70612,12800000.0
2009-03-31 23:10:00,0.7053,0.70537,0.7053,0.70534,8000000.0
2009-03-31 23:11:00,0.70522,0.70534,0.70522,0.70522,14400000.0
2009-03-31 23:12:00,0.70534,0.70537,0.70524,0.70537,12800000.0
2009-03-31 23:13:00,0.70534,0.70541,0.70534,0.70535,16000000.0
2009-03-31 23:14:00,0.70552,0.70558,0.70549,0.70558,9600000.0
2009-03-31 23:15:00,0.7057,0.70599,0.7057,0.70599,11200000.0
2009-03-31 23:16:00,0.70599,0.70619,0.70599,0.70619,12800000.0
2009-03-31 23:17:00,0.70618,0.70654,0.70618,0.70654,9600000.0
2009-03-31 23:18:00,0.70652,0.70652,0.70611,0.70611,13200000.0
2009-03-31 23:19:00,0.70606,0.70615,0.70606,0.70614,11200000.0
2009-03-31 23:20:00,0.70609,0.70609,0.70596,0.70599,14800000.0
2009-03-31 23:21:00,0.7059,0.7059,0.70585,0.7059,9600000.0
2009-03-31 23:22:00,0.70618,0.70627,0.70615,0.70623,13200000.0
2009-03-31 23:23:00,0.70626,0.70644,0.70626,0.70637,17600000.0
2009-03-31 23:24:00,0.70636,0.70637,0.7063,0.7063,11200000.0
2009-03-31 23:25:00,0.70618,0.70618,0.70613,0.70613,4800000.0
2009-03-31 23:26:00,0.70641,0.70641,0.70623,0.70623,8000000.0
2009-03-31 23:27:00,0.70633,0.70651,0.70633,0.70651,16000000.0
2009-03-31 23:28:00,0.70652,0.70661,0.70652,0.70659,16000000.0
2009-03-31 23:29:00,0.70669,0.70683,0.70669,0.70679,12800000.0
2009-03-31 23:30:00,0.70668,0.70721,0.70668,0.70721,36800000.0
2009-03-31 23:31:00,0.70736,0.70749,0.70731,0.70736,15800000.0
2009-03-31 23:32:00,0.70718,0.70739,0.70714,0.70739,11200000.0
2009-03-31 23:33:00,0.70761,0.70775,0.70761,0.70774,11200000.0
2009-03-31 23:34:00,0.70785,0.70828,0.70785,0.70828,11200000.0
2009-03-31 23:35:00,0.70779,0.70786,0.70778,0.70786,17600000.0
2009-03-31 23:36:00,0.70808,0.70829,0.70803,0.70803,11200000.0
2009-03-31 23:37:00,0.70828,0.70831,0.70823,0.70827,11200000.0
2009-03-31 23:38:00,0.7075,0.7076,0.7075,0.7076,11200000.0
2009-03-31 23:39:00,0.70826,0.70855,0.70818,0.70855,17600000.0
2009-03-31 23:40:00,0.70851,0.70859,0.7081,0.7081,25600000.0
2009-03-31 23:41:00,0.70798,0.70807,0.70786,0.70786,16000000.0
2009-03-31 23:42:00,0.70752,0.70752,0.70738,0.70738,12800000.0
2009-03-31 23:43:00,0.70744,0.70749,0.70744,0.70744,9600000.0
2009-03-31 23:44:00,0.7075,0.7075,0.70721,0.70721,9000000.0
2009-03-31 23:45:00,0.70723,0.70723,0.70712,0.70721,11200000.0
2009-03-31 23:46:00,0.70694,0.70694,0.7068,0.7068,12800000.0
2009-03-31 23:47:00,0.70697,0.70697,0.70644,0.70644,12800000.0
2009-03-31 23:48:00,0.70551,0.70614,0.70551,0.70614,12800000.0
2009-03-31 23:49:00,0.70638,0.70652,0.70638,0.70652,11200000.0
2009-03-31 23:50:00,0.70677,0.70682,0.70648,0.70678,17600000.0
2009-03-31 23:51:00,0.70676,0.70676,0.70633,0.70633,12800000.0
2009-03-31 23:52:00,0.70643,0.7065,0.7064,0.70647,11200000.0
2009-03-31 23:53:00,0.70646,0.70646,0.70623,0.70635,17600000.0
2009-03-31 23:54:00,0.70614,0.70636,0.70612,0.70636,25600000.0
2009-03-31 23:55:00,0.70649,0.70649,0.70625,0.70627,11600000.0
2009-03-31 23:56:00,0.70594,0.70594,0.70556,0.70556,9600000.0
2009-03-31 23:57:00,0.70558,0.70579,0.70558,0.70562,12800000.0
2009-03-31 23:58:00,0.70531,0.70552,0.70531,0.70552,8000000.0
2009-03-31 23:59:00,0.70555,0.70572,0.7054,0.70572,11200000.0
2009-04-01 00:00:00,0.70578,0.70594,0.70573,0.70594,11200000.0
2009-04-01 00:01:00,0.70607,0.70614,0.70599,0.70599,17600000.0
2009-04-01 00:02:00,0.70577,0.70577,0.70551,0.70551,9600000.0
2009-04-01 00:03:00,0.70571,0.70595,0.70549,0.7057,14400000.0
2009-04-01 00:04:00,0.70591,0.70594,0.70559,0.70559,12800000.0
2009-04-01 00:05:00,0.7055,0.7055,0.70513,0.70532,14400000.0
2009-04-01 00:06:00,0.70518,0.70518,0.70508,0.70518,11200000.0
2009-04-01 00:07:00,0.70544,0.70553,0.70544,0.70548,9600000.0
2009-04-01 00:08:00,0.70538,0.70538,0.7052,0.70533,12800000.0
2009-04-01 00:09:00,0.70545,0.70568,0.70545,0.70561,16400000.0
2009-04-01 00:10:00,0.70594,0.70603,0.70592,0.70603,16000000.0
2009-04-01 00:11:00,0.7058,0.7058,0.70564,0.70565,9600000.0
2009-04-01 00:12:00,0.70561,0.70578,0.70536,0.70554,11600000.0
2009-04-01 00:13:00,0.70586,0.70599,0.70583,0.70591,16000000.0
2009-04-01 00:14:00,0.70587,0.70601,0.70587,0.70601,8000000.0
2009-04-01 00:15:00,0.7059,0.7059,0.70578,0.70588,16000000.0
2009-04-01 00:16:00,0.70603,0.70604,0.70601,0.70601,9600000.0
2009-04-01 00:17:00,0.70606,0.7061,0.70597,0.7061,11200000.0
2009-04-01 00:18:00,0.70585,0.70601,0.70585,0.70594,12800000.0
2009-04-01 00:19:00,0.70593,0.70593,0.70491,0.70586,11200000.0
2009-04-01 00:20:00,0.70603,0.70635,0.70603,0.70616,12800000.0
2009-04-01 00:21:00,0.70609,0.70629,0.70589,0.70611,16000000.0
2009-04-01 00:22:00,0.7058,0.7058,0.70534,0.70566,8000000.0
2009-04-01 00:23:00,0.70553,0.70566,0.70553,0.70566,11200000.0
2009-04-01 00:24:00,0.70569,0.70571,0.70559,0.70559,14400000.0
2009-04-01 00:25:00,0.7056,0.70579,0.7056,0.70576,12800000.0
2009-04-01 00:26:00,0.70571,0.70572,0.70551,0.70551,17600000.0
2009-04-01 00:27:00,0.70539,0.70548,0.70532,0.70532,14400000.0
2009-04-01 00:28:00,0.70556,0.70559,0.70537,0.70559,11200000.0
2009-04-01 00:29:00,0.7056,0.70573,0.70558,0.70573,11200000.0
2009-04-01 00:30:00,0.70581,0.70607,0.70579,0.70607,10600000.0
2009-04-01 00:31:00,0.70621,0.70634,0.70621,0.70632,12800000.0
2009-04-01 00:32:00,0.70633,0.70633,0.7062,0.70633,14400000.0
2009-04-01 00:33:00,0.70639,0.70645,0.70622,0.70639,11200000.0
2009-04-01 00:34:00,0.70645,0.70684,0.70645,0.70684,17600000.0
2009-04-01 00:35:00,0.70686,0.70686,0.70671,0.70671,16000000.0
2009-04-01 00:36:00,0.70658,0.70681,0.70651,0.70681,11200000.0
2009-04-01 00:37:00,0.70672,0.70672,0.70655,0.70662,11200000.0
2009-04-01 00:38:00,0.70659,0.7066,0.70641,0.70641,9600000.0
2009-04-01 00:39:00,0.70663,0.70667,0.70652,0.70659,17600000.0
2009-04-01 00:40:00,0.70629,0.70652,0.70629,0.70638,14400000.0
2009-04-01 00:41:00,0.70629,0.70629,0.70614,0.70616,14400000.0
2009-04-01 00:42:00,0.70587,0.70619,0.70506,0.70619,11200000.0
2009-04-01 00:43:00,0.70625,0.70644,0.70625,0.70641,17600000.0
2009-04-01 00:44:00,0.70625,0.70636,0.70595,0.70636,11200000.0
2009-04-01 00:45:00,0.70615,0.70642,0.70611,0.70634,12800000.0
2009-04-01 00:46:00,0.70632,0.70632,0.70629,0.70632,9600000.0
2009-04-01 00:47:00,0.70607,0.70637,0.70607,0.70628,14400000.0
2009-04-01 00:48:00,0.70637,0.70638,0.70627,0.70638,11200000.0
2009-04-01 00:49:00,0.70648,0.7065,0.70635,0.70638,16000000.0
2009-04-01 00:50:00,0.70643,0.70649,0.7064,0.7064,11200000.0
2009-04-01 00:51:00,0.70649,0.70649,0.70635,0.70641,8000000.0
2009-04-01 00:52:00,0.7065,0.70663,0.70642,0.70642,11200000.0
2009-04-01 00:53:00,0.70658,0.70661,0.70652,0.70656,12800000.0
2009-04-01 00:54:00,0.70644,0.70644,0.70623,0.70623,11200000.0
2009-04-01 00:55:00,0.70664,0.70673,0.70663,0.70665,11200000.0
2009-04-01 00:56:00,0.70656,0.70658,0.70655,0.70656,11200000.0
2009-04-01 00:57:00,0.70655,0.70655,0.70596,0.70596,12800000.0
2009-04-01 00:58:00,0.70624,0.70624,0.70593,0.70596,12800000.0
2009-04-01 00:59:00,0.70613,0.70619,0.70611,0.70619,16000000.0
2009-04-01 01:00:00,0.70612,0.70612,0.70569,0.70569,12800000.0
2009-04-01 01:01:00,0.70551,0.70551,0.70539,0.70545,11200000.0
2009-04-01 01:02:00,0.70562,0.70577,0.70559,0.70559,8000000.0
2009-04-01 01:03:00,0.70537,0.70545,0.70537,0.70543,11200000.0
2009-04-01 01:04:00,0.70541,0.70557,0.70539,0.70557,14400000.0
2009-04-01 01:05:00,0.70562,0.70562,0.70551,0.70551,11200000.0
2009-04-01 01:06:00,0.70524,0.70524,0.70505,0.70506,8000000.0
2009-04-01 01:07:00,0.7046,0.70463,0.70446,0.70463,11200000.0
2009-04-01 01:08:00,0.70471,0.70481,0.70462,0.70475,14400000.0
2009-04-01 01:09:00,0.7048,0.70497,0.7048,0.70494,17600000.0
2009-04-01 01:10:00,0.70509,0.7052,0.70507,0.7052,16000000.0
2009-04-01 01:11:00,0.70518,0.70524,0.70505,0.70505,11200000.0
2009-04-01 01:12:00,0.7051,0.70541,0.7051,0.70541,16000000.0
2009-04-01 01:13:00,0.70415,0.70542,0.70415,0.70542,14400000.0
2009-04-01 01:14:00,0.70551,0.70556,0.7055,0.70555,12800000.0
2009-04-01 01:15:00,0.70559,0.70568,0.70559,0.70568,16000000.0
2009-04-01 01:16:00,0.70567,0.7057,0.70563,0.70568,12800000.0
2009-04-01 01:17:00,0.70564,0.70567,0.70552,0.70552,11200000.0
2009-04-01 01:18:00,0.70548,0.7055,0.70536,0.70536,8000000.0
2009-04-01 01:19:00,0.70512,0.70515,0.70507,0.70515,12800000.0
2009-04-01 01:20:00,0.70525,0.70534,0.70524,0.70534,16000000.0
2009-04-01 01:21:00,0.70547,0.70547,0.70539,0.70539,10000000.0
2009-04-01 01:22:00,0.70526,0.7054,0.70526,0.70534,10600000.0
2009-04-01 01:23:00,0.70523,0.70526,0.70511,0.70522,11200000.0
2009-04-01 01:24:00,0.70531,0.70531,0.70511,0.70513,12800000.0
2009-04-01 01:25:00,0.7049,0.7049,0.70485,0.70485,12800000.0
2009-04-01 01:26:00,0.70508,0.70513,0.70506,0.70507,12800000.0
2009-04-01 01:27:00,0.70512,0.70519,0.70512,0.70518,14400000.0
2009-04-01 01:28:00,0.70515,0.70531,0.70515,0.70531,11200000.0
2009-04-01 01:29:00,0.70524,0.70524,0.70509,0.70509,16000000.0
2009-04-01 01:30:00,0.70514,0.70514,0.70508,0.70512,14400000.0
2009-04-01 01:32:00,0.70516,0.70517,0.70464,0.70464,14400000.0
2009-04-01 01:33:00,0.70519,0.70522,0.70499,0.7051,12800000.0
2009-04-01 01:34:00,0.70513,0.70521,0.70512,0.70521,12800000.0
2009-04-01 01:35:00,0.70495,0.70495,0.70478,0.70485,17600000.0
2009-04-01 01:36:00,0.7051,0.70513,0.70499,0.70499,12800000.0
2009-04-01 01:37:00,0.70501,0.70508,0.70486,0.70507,10600000.0
2009-04-01 01:38:00,0.70506,0.70507,0.70483,0.70483,11200000.0
2009-04-01 01:39:00,0.70472,0.70472,0.70445,0.70446,11200000.0
2009-04-01 01:40:00,0.70474,0.70475,0.70455,0.70475,11200000.0
2009-04-01 01:41:00,0.70504,0.7051,0.70502,0.70506,9000000.0
2009-04-01 01:42:00,0.70528,0.70528,0.70515,0.70515,12800000.0
2009-04-01 01:43:00,0.7051,0.7052,0.70494,0.70516,14400000.0
2009-04-01 01:44:00,0.70517,0.7052,0.7051,0.7051,9600000.0
2009-04-01 01:45:00,0.70435,0.70438,0.70432,0.70438,16000000.0
2009-04-01 01:46:00,0.70508,0.70512,0.70506,0.70507,11200000.0
2009-04-01 01:47:00,0.70499,0.70499,0.70473,0.70492,16000000.0
2009-04-01 01:48:00,0.70486,0.70489,0.70477,0.70489,11200000.0
2009-04-01 01:49:00,0.705,0.70507,0.70484,0.70493,16000000.0
2009-04-01 01:50:00,0.70501,0.70501,0.70491,0.70493,12800000.0
2009-04-01 01:51:00,0.70481,0.70481,0.7047,0.70473,13800000.0
2009-04-01 01:52:00,0.70488,0.70498,0.70488,0.70491,13200000.0
2009-04-01 01:53:00,0.70492,0.70492,0.70456,0.70456,17600000.0
2009-04-01 01:54:00,0.70504,0.70518,0.70504,0.70518,9600000.0
2009-04-01 01:55:00,0.70542,0.70579,0.70542,0.70571,20800000.0
2009-04-01 01:56:00,0.70586,0.70592,0.70586,0.70586,27200000.0
2009-04-01 01:57:00,0.70583,0.70584,0.70575,0.70575,14400000.0
2009-04-01 01:58:00,0.70595,0.70641,0.70595,0.70638,11200000.0
2009-04-01 01:59:00,0.70626,0.70632,0.70621,0.70625,11200000.0
2009-04-01 02:00:00,0.70572,0.70572,0.70503,0.70503,9600000.0
2009-04-01 02:01:00,0.70469,0.70469,0.70446,0.70446,11200000.0
2009-04-01 02:02:00,0.70434,0.70434,0.7039,0.70428,15400000.0
2009-04-01 02:03:00,0.70475,0.70494,0.70475,0.70486,16000000.0
2009-04-01 02:04:00,0.70436,0.70436,0.70343,0.70343,14400000.0
2009-04-01 02:05:00,0.70338,0.7036,0.70325,0.7036,12800000.0
2009-04-01 02:06:00,0.704,0.70499,0.704,0.70499,9600000.0
2009-04-01 02:07:00,0.70506,0.70527,0.70483,0.70527,12800000.0
2009-04-01 02:08:00,0.70545,0.70545,0.70528,0.7054,12800000.0
2009-04-01 02:09:00,0.70547,0.7056,0.70543,0.7056,12800000.0
2009-04-01 02:10:00,0.7057,0.70594,0.7057,0.70591,12800000.0
2009-04-01 02:11:00,0.70591,0.70599,0.70569,0.70569,12800000.0
2009-04-01 02:12:00,0.70599,0.70599,0.7057,0.7057,11200000.0
2009-04-01 02:13:00,0.70462,0.70462,0.70396,0.70396,11200000.0
2009-04-01 02:14:00,0.70377,0.70377,0.70285,0.70285,12800000.0
2009-04-01 02:15:00,0.70262,0.70278,0.70244,0.70278,11600000.0
2009-04-01 02:16:00,0.70313,0.70361,0.70313,0.70354,12800000.0
2009-04-01 02:17:00,0.70349,0.70384,0.70349,0.70384,14400000.0
2009-04-01 02:18:00,0.70366,0.70422,0.70366,0.70386,17600000.0
2009-04-01 02:19:00,0.70375,0.70377,0.7035,0.7035,16000000.0
2009-04-01 02:20:00,0.70349,0.70406,0.70349,0.70406,11200000.0
2009-04-01 02:21:00,0.70403,0.70403,0.70296,0.70394,17400000.0
2009-04-01 02:22:00,0.70384,0.70384,0.70366,0.70366,11200000.0
2009-04-01 02:23:00,0.70354,0.70354,0.70319,0.70319,12800000.0
2009-04-01 02:24:00,0.70295,0.70356,0.70275,0.70356,12800000.0
2009-04-01 02:25:00,0.70393,0.7042,0.70393,0.7042,9600000.0
2009-04-01 02:26:00,0.70422,0.70435,0.7038,0.70383,14400000.0
2009-04-01 02:27:00,0.70388,0.70401,0.70382,0.70395,14400000.0
2009-04-01 02:28:00,0.70392,0.70405,0.70392,0.70394,16000000.0
2009-04-01 02:29:00,0.70408,0.70496,0.70408,0.70496,12800000.0
2009-04-01 02:30:00,0.70496,0.70496,0.70342,0.70342,11600000.0
2009-04-01 02:31:00,0.70343,0.7037,0.70343,0.7037,16000000.0
2009-04-01 02:32:00,0.70387,0.70419,0.70387,0.70419,11200000.0
2009-04-01 02:33:00,0.70455,0.70485,0.70455,0.70485,11200000.0
2009-04-01 02:34:00,0.70452,0.70452,0.70413,0.70413,11200000.0
2009-04-01 02:35:00,0.70395,0.7041,0.70395,0.70396,11200000.0
2009-04-01 02:36:00,0.70399,0.70399,0.70372,0.70379,16000000.0
2009-04-01 02:37:00,0.70346,0.70346,0.70307,0.70307,10600000.0
2009-04-01 02:38:00,0.70288,0.70333,0.70288,0.70333,12800000.0
2009-04-01 02:39:00,0.70315,0.70331,0.70315,0.70326,12800000.0
2009-04-01 02:40:00,0.70332,0.70358,0.70332,0.70349,12800000.0
2009-04-01 02:41:00,0.70355,0.70355,0.70346,0.70346,9600000.0
2009-04-01 02:42:00,0.70334,0.70334,0.70288,0.70288,12800000.0
2009-04-01 02:43:00,0.70295,0.70309,0.70288,0.70309,11200000.0
2009-04-01 02:44:00,0.70333,0.70382,0.70333,0.70382,12800000.0
2009-04-01 02:45:00,0.70394,0.70402,0.70382,0.70392,12800000.0
2009-04-01 02:46:00,0.70389,0.70397,0.70389,0.70397,16000000.0
2009-04-01 02:47:00,0.70386,0.70409,0.70386,0.70409,16000000.0
2009-04-01 02:48:00,0.70416,0.70434,0.70416,0.70434,17600000.0
2009-04-01 02:49:00,0.70418,0.70433,0.70391,0.70433,12800000.0
2009-04-01 02:50:00,0.70459,0.70494,0.70459,0.70494,11200000.0
2009-04-01 02:51:00,0.70477,0.70483,0.7047,0.7047,11600000.0
2009-04-01 02:52:00,0.70476,0.70545,0.70476,0.70545,14400000.0
2009-04-01 02:53:00,0.70553,0.70553,0.70512,0.70521,11200000.0
2009-04-01 02:54:00,0.7049,0.7049,0.70387,0.70387,13200000.0
2009-04-01 02:55:00,0.70382,0.7039,0.70375,0.7039,11200000.0
2009-04-01 02:56:00,0.70405,0.70406,0.70394,0.70394,16000000.0
2009-04-01 02:57:00,0.70401,0.70456,0.70401,0.70456,12800000.0
2009-04-01 02:58:00,0.70461,0.70496,0.70448,0.70496,12800000.0
2009-04-01 02:59:00,0.70496,0.70496,0.70452,0.70452,12200000.0
2009-04-01 03:00:00,0.70457,0.70457,0.70407,0.70407,12800000.0
2009-04-01 03:01:00,0.70412,0.70431,0.70395,0.70431,12200000.0
2009-04-01 03:02:00,0.70433,0.7045,0.70421,0.70421,16000000.0
2009-04-01 03:03:00,0.70454,0.70466,0.70453,0.7046,11200000.0
2009-04-01 03:04:00,0.70481,0.70484,0.70386,0.70484,13200000.0
2009-04-01 03:05:00,0.70492,0.70492,0.70482,0.70485,12800000.0
2009-04-01 03:06:00,0.70475,0.70476,0.70456,0.7047,17600000.0
2009-04-01 03:07:00,0.70464,0.70486,0.70456,0.70486,11200000.0
2009-04-01 03:08:00,0.70497,0.70498,0.70486,0.70486,16000000.0
2009-04-01 03:09:00,0.70483,0.70489,0.70465,0.70474,12800000.0
2009-04-01 03:10:00,0.70479,0.70505,0.70479,0.70505,8000000.0
2009-04-01 03:11:00,0.70516,0.70529,0.70516,0.70529,12800000.0
2009-04-01 03:12:00,0.7052,0.7052,0.70408,0.70408,6400000.0
2009-04-01 03:13:00,0.70401,0.70411,0.70401,0.70411,4800000.0
2009-04-01 03:14:00,0.70452,0.70475,0.70452,0.70457,17600000.0
2009-04-01 03:15:00,0.70428,0.70468,0.70428,0.70468,17600000.0
2009-04-01 03:16:00,0.70471,0.70471,0.70449,0.70449,12800000.0
2009-04-01 03:17:00,0.70487,0.70557,0.70487,0.70557,12800000.0
2009-04-01 03:18:00,0.70551,0.70552,0.705,0.70517,11200000.0
2009-04-01 03:19:00,0.70574,0.70635,0.70574,0.70633,12800000.0
2009-04-01 03:20:00,0.70594,0.70601,0.70569,0.70569,17600000.0
2009-04-01 03:21:00,0.70558,0.70603,0.70545,0.70603,16000000.0
2009-04-01 03:22:00,0.70627,0.70627,0.70576,0.70597,16000000.0
2009-04-01 03:23:00,0.70594,0.70629,0.70594,0.70624,14400000.0
2009-04-01 03:24:00,0.70644,0.7066,0.7064,0.70657,11200000.0
2009-04-01 03:25:00,0.70659,0.70659,0.70632,0.70654,9600000.0
2009-04-01 03:26:00,0.70661,0.70661,0.70636,0.70638,17600000.0
2009-04-01 03:27:00,0.70648,0.70693,0.70648,0.7068,12800000.0
2009-04-01 03:28:00,0.7066,0.7066,0.70639,0.70644,12800000.0
2009-04-01 03:29:00,0.70622,0.70643,0.70622,0.70633,12800000.0
2009-04-01 03:30:00,0.70629,0.70648,0.70629,0.70641,11200000.0
2009-04-01 03:31:00,0.70656,0.70656,0.70645,0.70651,9000000.0
2009-04-01 03:32:00,0.70635,0.70641,0.70635,0.70641,11200000.0
2009-04-01 03:33:00,0.70641,0.70641,0.706,0.706,14400000.0
2009-04-01 03:34:00,0.70548,0.7055,0.70542,0.70546,14400000.0
2009-04-01 03:35:00,0.7055,0.7055,0.70538,0.70539,14400000.0
2009-04-01 03:36:00,0.7053,0.70536,0.7053,0.70536,12200000.0
2009-04-01 03:37:00,0.70541,0.70553,0.70528,0.70528,12800000.0
2009-04-01 03:38:00,0.70508,0.70555,0.70506,0.70555,11200000.0
2009-04-01 03:39:00,0.7054,0.70567,0.70531,0.70567,11200000.0
2009-04-01 03:40:00,0.70593,0.70599,0.70585,0.70591,12200000.0
2009-04-01 03:41:00,0.70561,0.70561,0.70514,0.70514,9600000.0
2009-04-01 03:42:00,0.70525,0.70525,0.70514,0.70519,12800000.0
2009-04-01 03:43:00,0.7051,0.70521,0.70507,0.70513,12800000.0
2009-04-01 03:44:00,0.70508,0.70536,0.70508,0.70536,11600000.0
2009-04-01 03:45:00,0.70541,0.70542,0.70534,0.7054,11200000.0
2009-04-01 03:46:00,0.70529,0.70542,0.70528,0.70531,12800000.0
2009-04-01 03:47:00,0.70514,0.70524,0.70514,0.70514,16000000.0
2009-04-01 03:48:00,0.7052,0.70531,0.70507,0.70531,11600000.0
2009-04-01 03:49:00,0.70534,0.70584,0.70534,0.70584,7400000.0
2009-04-01 03:50:00,0.70579,0.70585,0.70576,0.70582,12800000.0
2009-04-01 03:51:00,0.70579,0.70585,0.70554,0.70554,9600000.0
2009-04-01 03:52:00,0.70549,0.70557,0.70535,0.70535,12800000.0
2009-04-01 03:53:00,0.70501,0.70501,0.70492,0.70492,8000000.0
2009-04-01 03:54:00,0.70487,0.70503,0.70487,0.70503,10600000.0
2009-04-01 03:55:00,0.70513,0.70535,0.70491,0.70491,11200000.0
2009-04-01 03:56:00,0.7049,0.7049,0.70479,0.70489,17600000.0
2009-04-01 03:57:00,0.70515,0.70535,0.70515,0.70535,12800000.0
2009-04-01 03:58:00,0.70554,0.70557,0.70522,0.70522,9600000.0
2009-04-01 03:59:00,0.70526,0.70556,0.70525,0.70556,16000000.0
2009-04-01 04:00:00,0.70553,0.70553,0.70501,0.70501,16000000.0
2009-04-01 04:01:00,0.70491,0.70491,0.70467,0.70487,11200000.0
2009-04-01 04:02:00,0.7049,0.7049,0.7048,0.70485,17600000.0
2009-04-01 04:03:00,0.70493,0.70497,0.70486,0.70497,17600000.0
2009-04-01 04:04:00,0.70476,0.70481,0.70458,0.70478,12800000.0
2009-04-01 04:05:00,0.70484,0.70498,0.70482,0.70498,12800000.0
2009-04-01 04:06:00,0.70499,0.70499,0.70445,0.70445,18400000.0
2009-04-01 04:07:00,0.70437,0.70469,0.70437,0.70455,17600000.0
2009-04-01 04:08:00,0.70471,0.70495,0.70453,0.70495,9000000.0
2009-04-01 04:09:00,0.70489,0.70501,0.70453,0.70501,12800000.0
2009-04-01 04:10:00,0.70509,0.70516,0.70498,0.70501,12800000.0
2009-04-01 04:11:00,0.70492,0.705,0.70489,0.70497,11200000.0
2009-04-01 04:12:00,0.70506,0.70514,0.705,0.70507,11200000.0
2009-04-01 04:13:00,0.70528,0.70539,0.70528,0.70538,14400000.0
2009-04-01 04:14:00,0.70553,0.70571,0.70553,0.70566,9600000.0
2009-04-01 04:15:00,0.7056,0.70569,0.7056,0.70565,17000000.0
2009-04-01 04:16:00,0.70564,0.70566,0.70532,0.70535,11200000.0
2009-04-01 04:17:00,0.70531,0.70544,0.70531,0.70538,11200000.0
2009-04-01 04:18:00,0.70564,0.70595,0.70564,0.70595,17600000.0
2009-04-01 04:19:00,0.70606,0.70607,0.70596,0.70598,11200000.0
2009-04-01 04:20:00,0.70549,0.70577,0.70549,0.70565,14400000.0
2009-04-01 04:21:00,0.70544,0.70579,0.70544,0.70569,12800000.0
2009-04-01 04:23:00,0.70592,0.70607,0.70591,0.70607,11200000.0
2009-04-01 04:24:00,0.70595,0.70604,0.70595,0.70596,14400000.0
2009-04-01 04:25:00,0.70601,0.70601,0.7059,0.70594,11200000.0
2009-04-01 04:26:00,0.70616,0.70622,0.70609,0.70612,14400000.0
2009-04-01 04:27:00,0.70615,0.70616,0.7061,0.70616,11200000.0
2009-04-01 04:28:00,0.70626,0.7066,0.70626,0.70657,9600000.0
2009-04-01 04:29:00,0.70649,0.70649,0.70626,0.70626,14400000.0
2009-04-01 04:30:00,0.70608,0.70624,0.70608,0.70624,17600000.0
2009-04-01 04:31:00,0.7063,0.70634,0.70627,0.70628,11200000.0
2009-04-01 04:32:00,0.70644,0.70654,0.70641,0.70645,9600000.0
2009-04-01 04:33:00,0.70673,0.70695,0.70673,0.70685,12800000.0
2009-04-01 04:34:00,0.70681,0.707,0.7068,0.707,14400000.0
2009-04-01 04:35:00,0.70699,0.70699,0.70685,0.70685,11200000.0
2009-04-01 04:36:00,0.70674,0.70681,0.70669,0.70669,12800000.0
2009-04-01 04:37:00,0.70655,0.70655,0.70636,0.70636,4800000.0
2009-04-01 04:38:00,0.70525,0.70627,0.70525,0.70627,8000000.0
2009-04-01 04:39:00,0.70676,0.70676,0.70645,0.70653,12800000.0
2009-04-01 04:40:00,0.70621,0.70625,0.70616,0.7062,12800000.0
2009-04-01 04:41:00,0.70616,0.70618,0.70604,0.70604,12800000.0
2009-04-01 04:42:00,0.70596,0.70596,0.7057,0.7057,11200000.0
2009-04-01 04:43:00,0.70592,0.70613,0.70592,0.70613,14400000.0
2009-04-01 04:44:00,0.70626,0.70643,0.70626,0.70643,9600000.0
2009-04-01 04:45:00,0.7063,0.70631,0.70623,0.70625,11200000.0
2009-04-01 04:46:00,0.70622,0.70631,0.70622,0.70627,14400000.0
2009-04-01 04:47:00,0.70593,0.70601,0.70587,0.70601,14400000.0
2009-04-01 04:48:00,0.70591,0.70591,0.70573,0.70576,11200000.0
2009-04-01 04:49:00,0.70577,0.70583,0.70559,0.70563,11200000.0
2009-04-01 04:50:00,0.70572,0.70583,0.70572,0.70576,12800000.0
2009-04-01 04:51:00,0.70578,0.70581,0.70572,0.70576,9600000.0
2009-04-01 04:52:00,0.70597,0.70612,0.70579,0.70612,14400000.0
2009-04-01 04:53:00,0.70607,0.70631,0.70607,0.70631,8000000.0
2009-04-01 04:54:00,0.70587,0.706,0.70585,0.70585,11200000.0
2009-04-01 04:55:00,0.70625,0.7063,0.7062,0.70625,12200000.0
2009-04-01 04:56:00,0.70625,0.70632,0.7061,0.70632,9600000.0
2009-04-01 04:57:00,0.70628,0.70628,0.70618,0.70622,11200000.0
2009-04-01 04:58:00,0.70604,0.70604,0.706,0.70603,11200000.0
2009-04-01 04:59:00,0.7068,0.70707,0.7068,0.70698,9600000.0
2009-04-01 05:00:00,0.70599,0.706,0.70595,0.70595,11200000.0
2009-04-01 05:01:00,0.70594,0.70594,0.70582,0.70594,17600000.0
2009-04-01 05:02:00,0.70601,0.70622,0.70601,0.70622,8000000.0
2009-04-01 05:03:00,0.7063,0.70632,0.70621,0.70622,14400000.0
2009-04-01 05:04:00,0.7061,0.7061,0.70595,0.70605,11200000.0
2009-04-01 05:05:00,0.70591,0.70593,0.70576,0.70576,10600000.0
2009-04-01 05:06:00,0.70588,0.706,0.70587,0.70599,11200000.0
2009-04-01 05:07:00,0.70607,0.70607,0.70593,0.70598,11200000.0
2009-04-01 05:08:00,0.70596,0.70627,0.70596,0.70627,11200000.0
2009-04-01 05:09:00,0.70643,0.70643,0.70622,0.70622,11200000.0
2009-04-01 05:10:00,0.70614,0.70614,0.70573,0.70573,9600000.0
2009-04-01 05:11:00,0.70572,0.7058,0.70572,0.7058,9600000.0
2009-04-01 05:12:00,0.70581,0.70583,0.70573,0.70573,11200000.0
2009-04-01 05:13:00,0.70579,0.70601,0.70579,0.70601,12800000.0
2009-04-01 05:14:00,0.70603,0.70605,0.70603,0.70604,9600000.0
2009-04-01 05:15:00,0.70605,0.70607,0.70599,0.70601,12800000.0
2009-04-01 05:16:00,0.70709,0.70712,0.70708,0.70709,14400000.0
2009-04-01 05:17:00,0.70602,0.70602,0.70592,0.70593,11200000.0
2009-04-01 05:18:00,0.70598,0.70599,0.70591,0.70591,11200000.0
2009-04-01 05:19:00,0.70602,0.7061,0.706,0.706,10000000.0
2009-04-01 05:20:00,0.70608,0.70609,0.70582,0.70594,12800000.0
2009-04-01 05:21:00,0.70612,0.70614,0.70593,0.70608,17600000.0
2009-04-01 05:22:00,0.70613,0.70613,0.70597,0.7061,11200000.0
2009-04-01 05:23:00,0.70617,0.70617,0.706,0.706,11200000.0
2009-04-01 05:24:00,0.70598,0.706,0.70596,0.70596,11200000.0
2009-04-01 05:25:00,0.70591,0.70591,0.70568,0.70571,11200000.0
2009-04-01 05:26:00,0.70573,0.70584,0.70573,0.70575,16000000.0
2009-04-01 05:27:00,0.7058,0.7058,0.70569,0.70573,16000000.0
2009-04-01 05:29:00,0.70573,0.70574,0.70569,0.70572,9600000.0
2009-04-01 05:30:00,0.70569,0.70574,0.70565,0.70572,9600000.0
2009-04-01 05:32:00,0.70574,0.70574,0.70567,0.70574,9600000.0
2009-04-01 05:33:00,0.70537,0.70538,0.7053,0.70538,11200000.0
2009-04-01 05:34:00,0.7057,0.70584,0.70566,0.70584,16000000.0
2009-04-01 05:35:00,0.70595,0.70595,0.7059,0.70595,12800000.0
2009-04-01 05:36:00,0.70597,0.70599,0.70586,0.70586,11200000.0
2009-04-01 05:37:00,0.70573,0.70581,0.70566,0.70581,9600000.0
2009-04-01 05:38:00,0.7059,0.70597,0.70577,0.70597,10000000.0
2009-04-01 05:39:00,0.70592,0.70592,0.70581,0.70583,16000000.0
2009-04-01 05:40:00,0.70567,0.70567,0.70549,0.70549,9600000.0
2009-04-01 05:41:00,0.70539,0.70546,0.70537,0.70546,12800000.0
2009-04-01 05:42:00,0.70546,0.70546,0.70526,0.70527,13800000.0
2009-04-01 05:43:00,0.70507,0.70507,0.70464,0.70464,12800000.0
2009-04-01 05:44:00,0.70456,0.70458,0.70441,0.70452,12800000.0
2009-04-01 05:45:00,0.70463,0.70484,0.70462,0.70483,12200000.0
2009-04-01 05:46:00,0.70477,0.70477,0.70477,0.70477,12800000.0
2009-04-01 05:47:00,0.70493,0.70501,0.70489,0.70501,12800000.0
2009-04-01 05:48:00,0.70504,0.70522,0.70502,0.70522,9600000.0
2009-04-01 05:49:00,0.70527,0.7053,0.70522,0.70522,12800000.0
2009-04-01 05:50:00,0.70554,0.70573,0.70554,0.70562,16000000.0
2009-04-01 05:51:00,0.70577,0.70582,0.70541,0.70544,12800000.0
2009-04-01 05:52:00,0.70554,0.70558,0.7055,0.7055,11200000.0
2009-04-01 05:53:00,0.70552,0.7058,0.70552,0.7058,11200000.0
2009-04-01 05:54:00,0.70554,0.70569,0.70553,0.70562,11200000.0
2009-04-01 05:55:00,0.70557,0.70557,0.70544,0.70548,8000000.0
2009-04-01 05:56:00,0.7055,0.70558,0.7055,0.70555,10600000.0
2009-04-01 05:57:00,0.70535,0.70556,0.70535,0.70546,11200000.0
2009-04-01 05:58:00,0.70577,0.70592,0.70571,0.70571,12800000.0
2009-04-01 05:59:00,0.70565,0.7057,0.70562,0.70562,4800000.0
2009-04-01 06:00:00,0.70566,0.7057,0.70566,0.7057,11200000.0
2009-04-01 06:01:00,0.70571,0.70575,0.70562,0.70562,17600000.0
2009-04-01 06:02:00,0.70541,0.70549,0.70528,0.70528,14400000.0
2009-04-01 06:03:00,0.70534,0.70552,0.70534,0.70546,11200000.0
2009-04-01 06:04:00,0.70553,0.70555,0.70544,0.70555,16000000.0
2009-04-01 06:05:00,0.70562,0.70562,0.70544,0.70544,8000000.0
2009-04-01 06:06:00,0.70528,0.70528,0.7052,0.7052,10600000.0
2009-04-01 06:07:00,0.7051,0.7057,0.7051,0.7057,11200000.0
2009-04-01 06:08:00,0.70578,0.70608,0.70574,0.70608,12800000.0
2009-04-01 06:09:00,0.70605,0.70605,0.70597,0.70597,11200000.0
2009-04-01 06:10:00,0.70589,0.70632,0.70589,0.70631,12800000.0
2009-04-01 06:11:00,0.70639,0.70639,0.7061,0.7061,12800000.0
2009-04-01 06:12:00,0.70633,0.70636,0.70633,0.70633,8000000.0
2009-04-01 06:13:00,0.7064,0.70652,0.7064,0.70644,12800000.0
2009-04-01 06:14:00,0.70609,0.70641,0.70609,0.70615,8000000.0
2009-04-01 06:15:00,0.70632,0.70642,0.70628,0.70639,11200000.0
2009-04-01 06:16:00,0.70645,0.70662,0.70641,0.70645,16000000.0
2009-04-01 06:17:00,0.70642,0.70666,0.70642,0.70666,16000000.0
2009-04-01 06:18:00,0.7063,0.70646,0.70623,0.70623,14400000.0
2009-04-01 06:19:00,0.70615,0.70615,0.7058,0.70604,16000000.0
2009-04-01 06:20:00,0.70583,0.70583,0.7057,0.70575,11200000.0
2009-04-01 06:21:00,0.70573,0.70574,0.70562,0.70562,8000000.0
2009-04-01 06:22:00,0.70567,0.70585,0.70566,0.70585,8000000.0
2009-04-01 06:23:00,0.70591,0.70615,0.70591,0.70615,16000000.0
2009-04-01 06:24:00,0.70622,0.7066,0.70622,0.7066,14200000.0
2009-04-01 06:25:00,0.70622,0.70637,0.70622,0.70636,11200000.0
2009-04-01 06:26:00,0.70631,0.70638,0.70614,0.70615,11200000.0
2009-04-01 06:27:00,0.70625,0.70636,0.70527,0.70527,12800000.0
2009-04-01 06:28:00,0.70619,0.70623,0.70614,0.70617,11200000.0
2009-04-01 06:29:00,0.70616,0.70624,0.70616,0.70623,12800000.0
2009-04-01 06:30:00,0.70645,0.70668,0.70639,0.70668,14400000.0
2009-04-01 06:31:00,0.70701,0.70714,0.70696,0.70696,11200000.0
2009-04-01 06:32:00,0.7067,0.7067,0.7063,0.70639,11200000.0
2009-04-01 06:33:00,0.70636,0.70666,0.70636,0.70666,11200000.0
2009-04-01 06:34:00,0.70666,0.70672,0.70563,0.70671,12800000.0
2009-04-01 06:35:00,0.70662,0.70662,0.70612,0.70612,14400000.0
2009-04-01 06:36:00,0.70605,0.70619,0.70605,0.70614,12800000.0
2009-04-01 06:37:00,0.70617,0.70632,0.70617,0.70632,12800000.0
2009-04-01 06:38:00,0.70631,0.70631,0.70622,0.70624,11200000.0
2009-04-01 06:39:00,0.70607,0.70617,0.70589,0.70617,12800000.0
2009-04-01 06:40:00,0.70622,0.70633,0.70622,0.70633,12800000.0
2009-04-01 06:41:00,0.70633,0.70633,0.70622,0.70622,17400000.0
2009-04-01 06:42:00,0.70628,0.70647,0.70628,0.70647,12800000.0
2009-04-01 06:43:00,0.70625,0.70625,0.70609,0.70623,14400000.0
2009-04-01 06:44:00,0.70641,0.70641,0.706,0.706,12800000.0
2009-04-01 06:45:00,0.7062,0.7062,0.70613,0.70615,13800000.0
2009-04-01 06:46:00,0.70607,0.70632,0.70607,0.70632,11200000.0
2009-04-01 06:47:00,0.70634,0.70667,0.70634,0.70651,12800000.0
2009-04-01 06:48:00,0.70624,0.70624,0.70611,0.70614,11200000.0
2009-04-01 06:49:00,0.70608,0.7062,0.70608,0.70617,12800000.0
2009-04-01 06:50:00,0.70625,0.7063,0.7062,0.70627,12800000.0
2009-04-01 06:51:00,0.70621,0.70626,0.70606,0.70606,13800000.0
2009-04-01 06:52:00,0.70606,0.70611,0.70602,0.70606,13200000.0
2009-04-01 06:53:00,0.70604,0.70609,0.70599,0.70601,12800000.0
2009-04-01 06:54:00,0.70599,0.70603,0.70596,0.70596,9600000.0
2009-04-01 06:55:00,0.70584,0.70584,0.70539,0.70548,8000000.0
2009-04-01 06:56:00,0.70555,0.70555,0.70516,0.70516,17600000.0
2009-04-01 06:57:00,0.70522,0.70533,0.70509,0.70515,17600000.0
2009-04-01 06:58:00,0.705,0.705,0.70482,0.7049,12800000.0
2009-04-01 06:59:00,0.70517,0.70541,0.70512,0.70541,12800000.0
2009-04-01 07:00:00,0.70563,0.70572,0.70552,0.70552,17600000.0
2009-04-01 07:01:00,0.70495,0.70535,0.70495,0.70535,12800000.0
2009-04-01 07:02:00,0.70535,0.70541,0.70535,0.70535,11200000.0
2009-04-01 07:03:00,0.70543,0.70554,0.70538,0.70554,14400000.0
2009-04-01 07:04:00,0.70552,0.70559,0.70552,0.70559,11200000.0
2009-04-01 07:05:00,0.70571,0.70573,0.70549,0.70549,12800000.0
2009-04-01 07:06:00,0.70551,0.70558,0.70542,0.70555,11200000.0
2009-04-01 07:07:00,0.70558,0.70568,0.70556,0.70568,16000000.0
2009-04-01 07:08:00,0.70567,0.70567,0.70535,0.70535,12800000.0
2009-04-01 07:09:00,0.70549,0.70557,0.70547,0.70549,12800000.0
2009-04-01 07:10:00,0.70542,0.70542,0.70527,0.70527,13200000.0
2009-04-01 07:11:00,0.70529,0.7053,0.70523,0.70525,13200000.0
2009-04-01 07:12:00,0.7046,0.70489,0.7046,0.70489,8400000.0
2009-04-01 07:13:00,0.70526,0.70527,0.70519,0.70519,12800000.0
2009-04-01 07:14:00,0.70497,0.70497,0.7048,0.70487,12800000.0
2009-04-01 07:15:00,0.70472,0.70479,0.70471,0.70479,12800000.0
2009-04-01 07:16:00,0.70451,0.70451,0.70379,0.70389,12800000.0
2009-04-01 07:17:00,0.70351,0.70351,0.70287,0.70337,12800000.0
2009-04-01 07:18:00,0.70373,0.70378,0.70352,0.70378,16400000.0
2009-04-01 07:19:00,0.70364,0.70367,0.70347,0.7035,16000000.0
2009-04-01 07:20:00,0.7039,0.7039,0.70367,0.70367,8000000.0
2009-04-01 07:21:00,0.70353,0.70386,0.70339,0.70386,11600000.0
2009-04-01 07:22:00,0.7039,0.7039,0.70362,0.70362,8000000.0
2009-04-01 07:23:00,0.70347,0.70388,0.70347,0.70382,11200000.0
2009-04-01 07:24:00,0.70403,0.70414,0.70398,0.70414,16000000.0
2009-04-01 07:25:00,0.70405,0.70443,0.70392,0.70443,17600000.0
2009-04-01 07:26:00,0.70438,0.70444,0.70434,0.70434,12800000.0
2009-04-01 07:27:00,0.70441,0.70441,0.70416,0.70416,12800000.0
2009-04-01 07:28:00,0.70423,0.70423,0.704,0.70405,12800000.0
2009-04-01 07:29:00,0.70387,0.70387,0.70377,0.70382,16000000.0
2009-04-01 07:30:00,0.70409,0.70409,0.70377,0.70377,14400000.0
2009-04-01 07:31:00,0.70372,0.70395,0.7036,0.70395,17600000.0
2009-04-01 07:33:00,0.704,0.70421,0.704,0.70421,12800000.0
2009-04-01 07:34:00,0.70422,0.70424,0.70413,0.70418,12800000.0
2009-04-01 07:35:00,0.70419,0.70419,0.7041,0.7041,11200000.0
2009-04-01 07:36:00,0.70406,0.70406,0.70358,0.70358,11200000.0
2009-04-01 07:37:00,0.70345,0.7036,0.70344,0.70348,12800000.0
2009-04-01 07:38:00,0.70333,0.70334,0.70314,0.70314,12800000.0
2009-04-01 07:39:00,0.70314,0.70334,0.70314,0.70334,12800000.0
2009-04-01 07:40:00,0.70342,0.70351,0.70337,0.70337,11200000.0
2009-04-01 07:41:00,0.70306,0.70306,0.70253,0.70253,12800000.0
2009-04-01 07:42:00,0.70252,0.70252,0.70233,0.70233,11200000.0
2009-04-01 07:43:00,0.7025,0.70255,0.70237,0.70237,11200000.0
2009-04-01 07:44:00,0.70249,0.70258,0.70246,0.70258,12800000.0
2009-04-01 07:45:00,0.70254,0.70254,0.7024,0.70241,11200000.0
2009-04-01 07:46:00,0.70227,0.70234,0.70227,0.70229,12800000.0
2009-04-01 07:47:00,0.7024,0.70282,0.7024,0.70261,14400000.0
2009-04-01 07:48:00,0.70258,0.70258,0.70247,0.70258,12200000.0
2009-04-01 07:49:00,0.70255,0.70255,0.70229,0.70229,16000000.0
2009-04-01 07:50:00,0.70212,0.70212,0.70186,0.70186,14400000.0
2009-04-01 07:51:00,0.70186,0.70192,0.70185,0.70185,11200000.0
2009-04-01 07:52:00,0.70191,0.70214,0.70191,0.70214,11200000.0
2009-04-01 07:53:00,0.70203,0.70209,0.70198,0.70209,12800000.0
2009-04-01 07:54:00,0.70198,0.70198,0.70159,0.70177,14400000.0
2009-04-01 07:55:00,0.70184,0.70191,0.70184,0.7019,11200000.0
2009-04-01 07:56:00,0.70195,0.70205,0.70195,0.70205,11200000.0
2009-04-01 07:57:00,0.70212,0.70246,0.70212,0.70246,16000000.0
2009-04-01 07:58:00,0.70282,0.70306,0.70282,0.70306,11200000.0
2009-04-01 07:59:00,0.70305,0.70308,0.703,0.703,12800000.0
2009-04-01 08:00:00,0.70273,0.70273,0.70259,0.70271,16000000.0
2009-04-01 08:01:00,0.70263,0.70263,0.70207,0.70207,11200000.0
2009-04-01 08:02:00,0.70183,0.70195,0.70169,0.70169,17600000.0
2009-04-01 08:03:00,0.70182,0.70209,0.70182,0.70194,11200000.0
2009-04-01 08:04:00,0.70189,0.70199,0.70186,0.70194,12800000.0
2009-04-01 08:05:00,0.70183,0.70184,0.70156,0.70156,12800000.0
2009-04-01 08:06:00,0.70177,0.70211,0.70177,0.7021,14400000.0
2009-04-01 08:07:00,0.7023,0.70278,0.7023,0.70278,12800000.0
2009-04-01 08:08:00,0.70287,0.70295,0.70261,0.70261,12800000.0
2009-04-01 08:09:00,0.70274,0.70313,0.70272,0.70313,14400000.0
2009-04-01 08:10:00,0.70322,0.70328,0.70322,0.70322,11200000.0
2009-04-01 08:11:00,0.7035,0.70357,0.70334,0.70334,12800000.0
2009-04-01 08:12:00,0.70339,0.70362,0.70339,0.7036,17600000.0
2009-04-01 08:13:00,0.70369,0.70374,0.70355,0.70355,11200000.0
2009-04-01 08:14:00,0.70353,0.70353,0.70332,0.70345,12800000.0
2009-04-01 08:15:00,0.70353,0.70368,0.70353,0.70368,16000000.0
2009-04-01 08:16:00,0.70347,0.70364,0.70347,0.70358,11200000.0
2009-04-01 08:17:00,0.70335,0.70335,0.70316,0.70326,17000000.0
2009-04-01 08:18:00,0.70338,0.70338,0.70309,0.70311,16000000.0
2009-04-01 08:19:00,0.70306,0.70316,0.70288,0.70288,11200000.0
2009-04-01 08:20:00,0.70304,0.70308,0.70287,0.70294,12800000.0
2009-04-01 08:21:00,0.70266,0.70306,0.70259,0.70296,12800000.0
2009-04-01 08:22:00,0.7028,0.7028,0.70263,0.70278,11200000.0
2009-04-01 08:23:00,0.70292,0.70307,0.70278,0.70307,11200000.0
2009-04-01 08:24:00,0.70287,0.70316,0.70287,0.70316,17600000.0
2009-04-01 08:25:00,0.70319,0.70323,0.70312,0.70312,12800000.0
2009-04-01 08:26:00,0.70301,0.70301,0.70287,0.70289,11200000.0
2009-04-01 08:27:00,0.70276,0.70285,0.7026,0.70285,16000000.0
2009-04-01 08:28:00,0.70288,0.70303,0.70288,0.70302,14400000.0
2009-04-01 08:29:00,0.70293,0.70321,0.70293,0.70321,11200000.0
2009-04-01 08:30:00,0.70323,0.70324,0.70314,0.70324,12800000.0
2009-04-01 08:31:00,0.70345,0.70354,0.70333,0.70333,12800000.0
2009-04-01 08:32:00,0.70331,0.70351,0.7033,0.70351,13800000.0
2009-04-01 08:33:00,0.70371,0.70376,0.70354,0.70354,12800000.0
2009-04-01 08:34:00,0.70354,0.70405,0.70354,0.70387,12800000.0
2009-04-01 08:35:00,0.7036,0.70369,0.70358,0.70367,14400000.0
2009-04-01 08:36:00,0.70374,0.70381,0.70351,0.70375,17600000.0
2009-04-01 08:37:00,0.7037,0.70385,0.7037,0.70384,12800000.0
2009-04-01 08:38:00,0.7039,0.70399,0.7039,0.70399,12200000.0
2009-04-01 08:39:00,0.704,0.704,0.70377,0.70391,12800000.0
2009-04-01 08:40:00,0.70395,0.70395,0.70381,0.70383,12800000.0
2009-04-01 08:41:00,0.70386,0.70423,0.70386,0.70423,11200000.0
2009-04-01 08:42:00,0.70441,0.70446,0.70336,0.70436,16000000.0
2009-04-01 08:43:00,0.70348,0.70482,0.70348,0.70422,18000000.0
2009-04-01 08:44:00,0.70387,0.70387,0.70382,0.70385,12800000.0
2009-04-01 08:45:00,0.70367,0.70367,0.70352,0.70361,11200000.0
2009-04-01 08:46:00,0.70356,0.70359,0.70348,0.70348,17600000.0
2009-04-01 08:47:00,0.70371,0.70371,0.70362,0.70363,11200000.0
2009-04-01 08:48:00,0.70357,0.70358,0.70346,0.70358,11200000.0
2009-04-01 08:49:00,0.70389,0.70411,0.70389,0.70411,17600000.0
2009-04-01 08:50:00,0.70443,0.70448,0.7044,0.70446,11200000.0
2009-04-01 08:51:00,0.70426,0.70426,0.70384,0.70384,12800000.0
2009-04-01 08:52:00,0.70379,0.70401,0.70379,0.70401,11200000.0
2009-04-01 08:53:00,0.70389,0.70393,0.70384,0.70386,12800000.0
2009-04-01 08:54:00,0.70395,0.70407,0.70395,0.70407,11200000.0
2009-04-01 08:55:00,0.70404,0.70404,0.7038,0.70383,16000000.0
2009-04-01 08:56:00,0.70386,0.70395,0.70386,0.70389,16000000.0
2009-04-01 08:57:00,0.70395,0.70396,0.70375,0.70388,11200000.0
2009-04-01 08:58:00,0.70387,0.70397,0.70387,0.70397,16000000.0
2009-04-01 08:59:00,0.70401,0.70409,0.70393,0.70404,16000000.0
2009-04-01 09:00:00,0.7039,0.7039,0.70384,0.70384,8000000.0
2009-04-01 09:01:00,0.70366,0.70374,0.7036,0.7037,17600000.0
2009-04-01 09:02:00,0.70397,0.70448,0.70397,0.70448,12800000.0
2009-04-01 09:03:00,0.70442,0.70442,0.70434,0.70442,12800000.0
2009-04-01 09:04:00,0.70443,0.70454,0.70442,0.70443,17600000.0
2009-04-01 09:05:00,0.70454,0.70454,0.70434,0.70442,11200000.0
2009-04-01 09:06:00,0.70469,0.70488,0.70469,0.70488,16000000.0
2009-04-01 09:07:00,0.70502,0.70539,0.70502,0.70539,16000000.0
2009-04-01 09:08:00,0.70522,0.70523,0.70504,0.70521,11200000.0
2009-04-01 09:09:00,0.70491,0.70491,0.70468,0.70468,17600000.0
2009-04-01 09:10:00,0.70476,0.70479,0.70469,0.70476,11200000.0
2009-04-01 09:11:00,0.70472,0.70479,0.70461,0.7047,11200000.0
2009-04-01 09:12:00,0.70485,0.70497,0.70485,0.70497,8000000.0
2009-04-01 09:13:00,0.70507,0.70516,0.70503,0.70503,14400000.0
2009-04-01 09:14:00,0.70496,0.70496,0.7049,0.7049,11200000.0
2009-04-01 09:15:00,0.70491,0.70491,0.70459,0.70459,12800000.0
2009-04-01 09:16:00,0.70433,0.70447,0.70432,0.70442,12800000.0
2009-04-01 09:17:00,0.70447,0.70464,0.7044,0.7046,17600000.0
2009-04-01 09:18:00,0.70466,0.70473,0.70451,0.70473,14400000.0
2009-04-01 09:19:00,0.70448,0.70471,0.70448,0.70467,12800000.0
2009-04-01 09:20:00,0.70451,0.70451,0.70437,0.70444,12800000.0
2009-04-01 09:21:00,0.7045,0.7045,0.70438,0.70446,12800000.0
2009-04-01 09:22:00,0.70449,0.70474,0.70449,0.7047,11200000.0
2009-04-01 09:23:00,0.70461,0.70474,0.70461,0.70469,11600000.0
2009-04-01 09:24:00,0.70469,0.70483,0.70459,0.70483,13200000.0
2009-04-01 09:25:00,0.70488,0.70505,0.70488,0.70503,16000000.0
2009-04-01 09:26:00,0.70496,0.70496,0.70442,0.70442,12000000.0
2009-04-01 09:27:00,0.70426,0.70441,0.70419,0.70441,12800000.0
2009-04-01 09:28:00,0.7043,0.70438,0.70422,0.70438,12800000.0
2009-04-01 09:29:00,0.70458,0.70477,0.7043,0.7043,12800000.0
2009-04-01 09:30:00,0.70449,0.70457,0.70443,0.70457,14400000.0
2009-04-01 09:31:00,0.70451,0.70466,0.70451,0.70461,14400000.0
2009-04-01 09:32:00,0.70438,0.70483,0.70428,0.70483,11200000.0
2009-04-01 09:33:00,0.70487,0.70501,0.70485,0.70501,12800000.0
2009-04-01 09:34:00,0.70487,0.70487,0.70476,0.70486,12800000.0
2009-04-01 09:35:00,0.70457,0.70457,0.70445,0.70454,12800000.0
2009-04-01 09:36:00,0.70443,0.70445,0.70427,0.70427,14400000.0
2009-04-01 09:37:00,0.70414,0.70414,0.70395,0.70404,12800000.0
2009-04-01 09:38:00,0.7039,0.704,0.70377,0.704,14400000.0
2009-04-01 09:39:00,0.70411,0.70411,0.70373,0.704,11200000.0
2009-04-01 09:40:00,0.70396,0.70399,0.7039,0.70399,14400000.0
2009-04-01 09:41:00,0.70417,0.70421,0.70411,0.70413,16000000.0
2009-04-01 09:42:00,0.70423,0.70475,0.70423,0.70475,14400000.0
2009-04-01 09:43:00,0.70489,0.70502,0.70489,0.70502,12800000.0
2009-04-01 09:44:00,0.70508,0.7051,0.70499,0.70503,17600000.0
2009-04-01 09:45:00,0.70493,0.70506,0.70484,0.70506,11200000.0
2009-04-01 09:46:00,0.7051,0.70547,0.70508,0.70547,17600000.0
2009-04-01 09:47:00,0.70553,0.70577,0.70553,0.70577,16000000.0
2009-04-01 09:48:00,0.7057,0.70589,0.70565,0.70565,11600000.0
2009-04-01 09:49:00,0.70572,0.70573,0.70536,0.70536,11200000.0
2009-04-01 09:50:00,0.70511,0.70511,0.70473,0.70479,12800000.0
2009-04-01 09:51:00,0.70467,0.70475,0.70456,0.70456,12800000.0
2009-04-01 09:52:00,0.70428,0.70429,0.7041,0.7041,11200000.0
2009-04-01 09:53:00,0.70441,0.7045,0.70441,0.70444,11600000.0
2009-04-01 09:54:00,0.70443,0.70448,0.70429,0.70429,11200000.0
2009-04-01 09:55:00,0.7044,0.70454,0.7044,0.70441,11200000.0
2009-04-01 09:56:00,0.70435,0.70442,0.7043,0.70442,17600000.0
2009-04-01 09:57:00,0.70419,0.70419,0.70402,0.70412,16000000.0
2009-04-01 09:58:00,0.70394,0.70394,0.7037,0.70382,11200000.0
2009-04-01 09:59:00,0.70386,0.70386,0.70343,0.70343,10600000.0
2009-04-01 10:00:00,0.70356,0.70378,0.70354,0.70378,11200000.0
2009-04-01 10:01:00,0.70385,0.70394,0.70383,0.70391,18000000.0
2009-04-01 10:02:00,0.70377,0.70389,0.70373,0.70389,16000000.0
2009-04-01 10:03:00,0.70397,0.704,0.70386,0.70386,16000000.0
2009-04-01 10:04:00,0.70372,0.7038,0.70372,0.70372,11200000.0
2009-04-01 10:05:00,0.70369,0.70388,0.70369,0.70388,11200000.0
2009-04-01 10:06:00,0.70397,0.70397,0.70378,0.70382,11200000.0
2009-04-01 10:07:00,0.70378,0.70378,0.70354,0.70361,17600000.0
2009-04-01 10:08:00,0.70342,0.70342,0.70318,0.70322,17600000.0
2009-04-01 10:09:00,0.7031,0.7031,0.70262,0.70262,17600000.0
2009-04-01 10:10:00,0.70269,0.70269,0.7025,0.7025,12800000.0
2009-04-01 10:11:00,0.70249,0.70255,0.70222,0.70249,17600000.0
2009-04-01 10:12:00,0.70248,0.70248,0.70222,0.70222,14400000.0
2009-04-01 10:13:00,0.70222,0.70222,0.70168,0.70168,11200000.0
2009-04-01 10:14:00,0.70162,0.70185,0.70162,0.70172,12800000.0
2009-04-01 10:15:00,0.70178,0.7019,0.70176,0.70185,11200000.0
2009-04-01 10:16:00,0.70192,0.70239,0.70192,0.70211,18000000.0
2009-04-01 10:17:00,0.70199,0.70242,0.70199,0.70242,17600000.0
2009-04-01 10:18:00,0.70275,0.70344,0.70275,0.70344,11200000.0
2009-04-01 10:19:00,0.70337,0.70338,0.70322,0.70322,11200000.0
2009-04-01 10:20:00,0.70319,0.70323,0.70303,0.70321,17000000.0
2009-04-01 10:21:00,0.70315,0.70319,0.7029,0.7029,12800000.0
2009-04-01 10:22:00,0.70295,0.70308,0.70295,0.70305,12800000.0
2009-04-01 10:23:00,0.70258,0.70265,0.70249,0.70253,12800000.0
2009-04-01 10:24:00,0.70294,0.70326,0.70294,0.70325,9600000.0
2009-04-01 10:25:00,0.70336,0.70381,0.70336,0.70378,11200000.0
2009-04-01 10:26:00,0.70385,0.70427,0.70385,0.70427,12800000.0
2009-04-01 10:27:00,0.70434,0.70445,0.70434,0.70441,12800000.0
2009-04-01 10:28:00,0.70435,0.70443,0.70427,0.70443,17600000.0
2009-04-01 10:29:00,0.70438,0.70438,0.70412,0.70412,11200000.0
2009-04-01 10:30:00,0.70447,0.70556,0.70447,0.70556,11200000.0
2009-04-01 10:31:00,0.70576,0.70576,0.70548,0.70548,12800000.0
2009-04-01 10:32:00,0.70546,0.70546,0.70504,0.70504,12800000.0
2009-04-01 10:33:00,0.70491,0.70491,0.70466,0.70476,12800000.0
2009-04-01 10:34:00,0.7047,0.7047,0.70444,0.70444,12800000.0
2009-04-01 10:35:00,0.70428,0.70434,0.70426,0.7043,11200000.0
2009-04-01 10:36:00,0.70437,0.70437,0.70424,0.70432,16000000.0
2009-04-01 10:37:00,0.70419,0.70425,0.70416,0.70416,11200000.0
2009-04-01 10:38:00,0.70411,0.70411,0.704,0.70407,11200000.0
2009-04-01 10:39:00,0.70398,0.70407,0.7039,0.70397,12800000.0
2009-04-01 10:40:00,0.70386,0.70388,0.70375,0.70375,17600000.0
2009-04-01 10:41:00,0.70382,0.70382,0.70372,0.70375,17600000.0
2009-04-01 10:42:00,0.7038,0.70393,0.7038,0.70391,12800000.0
2009-04-01 10:43:00,0.70394,0.70394,0.70369,0.70369,14400000.0
2009-04-01 10:44:00,0.70367,0.70371,0.70363,0.70363,11200000.0
2009-04-01 10:45:00,0.70347,0.70349,0.7033,0.70332,12800000.0
2009-04-01 10:46:00,0.70311,0.70318,0.70308,0.70308,11200000.0
2009-04-01 10:47:00,0.70317,0.7032,0.70313,0.70318,14800000.0
2009-04-01 10:48:00,0.70313,0.70317,0.70283,0.70304,17000000.0
2009-04-01 10:49:00,0.70293,0.70311,0.70293,0.70311,12800000.0
2009-04-01 10:50:00,0.70313,0.70314,0.70298,0.70314,11200000.0
2009-04-01 10:51:00,0.7032,0.7034,0.7032,0.70338,11200000.0
2009-04-01 10:52:00,0.70337,0.70347,0.70337,0.70347,16000000.0
2009-04-01 10:53:00,0.70351,0.70361,0.70351,0.70352,16400000.0
2009-04-01 10:54:00,0.70346,0.70359,0.70346,0.70352,13800000.0
2009-04-01 10:55:00,0.70323,0.70325,0.70319,0.70325,11200000.0
2009-04-01 10:56:00,0.70318,0.70321,0.70297,0.70308,11200000.0
2009-04-01 10:57:00,0.70329,0.70343,0.70328,0.7034,18000000.0
2009-04-01 10:58:00,0.70339,0.70347,0.70298,0.70298,14400000.0
2009-04-01 10:59:00,0.70324,0.70335,0.70322,0.70328,16000000.0
2009-04-01 11:00:00,0.70329,0.70342,0.70329,0.70335,12800000.0
2009-04-01 11:01:00,0.70345,0.70347,0.70339,0.70339,16000000.0
2009-04-01 11:02:00,0.7035,0.70362,0.70345,0.70362,14400000.0
2009-04-01 11:03:00,0.70392,0.70403,0.70384,0.70384,11200000.0
2009-04-01 11:04:00,0.70377,0.70388,0.70377,0.70384,12800000.0
2009-04-01 11:05:00,0.70394,0.70413,0.70394,0.70407,12800000.0
2009-04-01 11:06:00,0.70379,0.70379,0.70357,0.70367,9600000.0
2009-04-01 11:07:00,0.70397,0.70397,0.70389,0.7039,12200000.0
2009-04-01 11:08:00,0.704,0.70407,0.70392,0.70407,11600000.0
2009-04-01 11:09:00,0.70407,0.70424,0.70406,0.70408,12800000.0
2009-04-01 11:10:00,0.70385,0.70401,0.70385,0.70396,11200000.0
2009-04-01 11:11:00,0.70414,0.70414,0.70385,0.70407,17600000.0
2009-04-01 11:12:00,0.70403,0.70412,0.70394,0.70407,17600000.0
2009-04-01 11:13:00,0.70416,0.70416,0.70399,0.7041,11200000.0
2009-04-01 11:14:00,0.70407,0.70407,0.70379,0.70379,14400000.0
2009-04-01 11:15:00,0.70383,0.70383,0.70372,0.70377,11200000.0
2009-04-01 11:16:00,0.70375,0.70379,0.70354,0.70379,17600000.0
2009-04-01 11:17:00,0.70373,0.70385,0.70373,0.70385,12800000.0
2009-04-01 11:18:00,0.70397,0.70413,0.70397,0.704,11200000.0
2009-04-01 11:19:00,0.70392,0.70393,0.70376,0.70377,12800000.0
2009-04-01 11:20:00,0.70398,0.704,0.70385,0.704,11200000.0
2009-04-01 11:21:00,0.70413,0.70414,0.70392,0.70392,12800000.0
2009-04-01 11:22:00,0.70403,0.70415,0.70396,0.70414,14400000.0
2009-04-01 11:23:00,0.70407,0.70423,0.70407,0.70423,12800000.0
2009-04-01 11:24:00,0.70422,0.70444,0.70413,0.70444,12800000.0
2009-04-01 11:25:00,0.70453,0.70453,0.70427,0.70427,12200000.0
2009-04-01 11:26:00,0.7044,0.7044,0.70429,0.70431,12800000.0
2009-04-01 11:27:00,0.70397,0.70407,0.70379,0.70407,11200000.0
2009-04-01 11:28:00,0.70437,0.70441,0.70428,0.70434,11200000.0
2009-04-01 11:29:00,0.70432,0.70446,0.7042,0.70446,14400000.0
2009-04-01 11:30:00,0.70441,0.70445,0.70437,0.70441,14400000.0
2009-04-01 11:31:00,0.70443,0.70443,0.70431,0.70431,12800000.0
2009-04-01 11:32:00,0.70428,0.70434,0.70426,0.70434,16400000.0
2009-04-01 11:33:00,0.70427,0.70433,0.7042,0.70421,14400000.0
2009-04-01 11:34:00,0.70402,0.70417,0.70402,0.70409,17600000.0
2009-04-01 11:35:00,0.70426,0.70447,0.70426,0.70447,11200000.0
2009-04-01 11:36:00,0.70448,0.70454,0.70443,0.70454,12800000.0
2009-04-01 11:37:00,0.70432,0.70438,0.70423,0.70438,11200000.0
2009-04-01 11:38:00,0.70444,0.70457,0.70444,0.70447,16400000.0
2009-04-01 11:39:00,0.70455,0.70458,0.70446,0.70446,12800000.0
2009-04-01 11:40:00,0.7045,0.70504,0.7045,0.70504,12200000.0
2009-04-01 11:41:00,0.70526,0.70534,0.70517,0.70517,17600000.0
2009-04-01 11:42:00,0.70531,0.70533,0.70523,0.70532,12800000.0
2009-04-01 11:43:00,0.70529,0.70543,0.70523,0.70543,12800000.0
2009-04-01 11:44:00,0.7053,0.7053,0.70519,0.70525,12800000.0
2009-04-01 11:45:00,0.70512,0.70539,0.70512,0.70539,16000000.0
2009-04-01 11:46:00,0.70555,0.70563,0.70537,0.70563,12800000.0
2009-04-01 11:47:00,0.70558,0.70562,0.70548,0.70562,12200000.0
2009-04-01 11:48:00,0.70559,0.70566,0.70536,0.70541,12800000.0
2009-04-01 11:49:00,0.70543,0.70546,0.70533,0.70534,12800000.0
2009-04-01 11:50:00,0.70522,0.70533,0.7052,0.70533,12800000.0
2009-04-01 11:51:00,0.70537,0.70544,0.70503,0.70544,11200000.0
2009-04-01 11:52:00,0.70563,0.7058,0.70561,0.70561,13200000.0
2009-04-01 11:53:00,0.70549,0.70549,0.7044,0.70549,16000000.0
2009-04-01 11:54:00,0.70563,0.70591,0.70563,0.70591,17600000.0
2009-04-01 11:55:00,0.70605,0.70616,0.70603,0.70603,11200000.0
2009-04-01 11:56:00,0.70588,0.70629,0.70588,0.70629,12200000.0
2009-04-01 11:57:00,0.70629,0.70633,0.70624,0.70632,11200000.0
2009-04-01 11:58:00,0.70638,0.70639,0.7061,0.7061,12800000.0
2009-04-01 11:59:00,0.70635,0.70641,0.70626,0.70641,11200000.0
2009-04-01 12:00:00,0.70621,0.70624,0.70496,0.70624,17600000.0
2009-04-01 12:01:00,0.70624,0.70624,0.70611,0.70619,11200000.0
2009-04-01 12:02:00,0.70624,0.70625,0.70611,0.70616,12800000.0
2009-04-01 12:03:00,0.70607,0.70614,0.70595,0.70614,11200000.0
2009-04-01 12:04:00,0.70635,0.70676,0.70635,0.70676,17000000.0
2009-04-01 12:05:00,0.70688,0.70694,0.7068,0.70682,11200000.0
2009-04-01 12:06:00,0.70665,0.70672,0.70649,0.70672,18000000.0
2009-04-01 12:07:00,0.70666,0.70676,0.70662,0.70671,12800000.0
2009-04-01 12:08:00,0.70675,0.70709,0.70666,0.70709,12800000.0
2009-04-01 12:09:00,0.70692,0.70704,0.70692,0.70704,11200000.0
2009-04-01 12:10:00,0.70717,0.70734,0.70717,0.70722,17600000.0
2009-04-01 12:11:00,0.70729,0.70754,0.70729,0.70746,16000000.0
2009-04-01 12:12:00,0.70752,0.70753,0.70741,0.70747,17600000.0
2009-04-01 12:13:00,0.7075,0.70768,0.70745,0.70768,14400000.0
2009-04-01 12:14:00,0.70763,0.70772,0.70763,0.70763,11200000.0
2009-04-01 12:15:00,0.70737,0.70746,0.70734,0.70734,16000000.0
2009-04-01 12:16:00,0.7077,0.70774,0.7076,0.70769,17600000.0
2009-04-01 12:17:00,0.70778,0.70785,0.70775,0.70781,17600000.0
2009-04-01 12:18:00,0.70784,0.70799,0.70784,0.70788,17600000.0
2009-04-01 12:19:00,0.70793,0.70804,0.70793,0.70804,12800000.0
2009-04-01 12:20:00,0.70831,0.70903,0.70767,0.70767,16000000.0
2009-04-01 12:21:00,0.70846,0.70846,0.7081,0.7081,16000000.0
2009-04-01 12:22:00,0.7082,0.70827,0.70805,0.70827,16000000.0
2009-04-01 12:23:00,0.70817,0.70821,0.70814,0.70821,11200000.0
2009-04-01 12:24:00,0.70831,0.70831,0.70812,0.70826,12800000.0
2009-04-01 12:25:00,0.70829,0.70848,0.70829,0.7084,12800000.0
2009-04-01 12:26:00,0.70834,0.70837,0.70728,0.70829,12200000.0
2009-04-01 12:27:00,0.7084,0.7085,0.7084,0.70848,11200000.0
2009-04-01 12:28:00,0.70837,0.70849,0.70837,0.70838,13200000.0
2009-04-01 12:29:00,0.70816,0.70836,0.70816,0.70834,12800000.0
2009-04-01 12:30:00,0.70837,0.70837,0.7082,0.70831,11200000.0
2009-04-01 12:31:00,0.70824,0.70832,0.70824,0.70832,14400000.0
2009-04-01 12:32:00,0.70835,0.7084,0.70825,0.70832,12800000.0
2009-04-01 12:33:00,0.70829,0.7083,0.70819,0.70819,11200000.0
2009-04-01 12:34:00,0.70823,0.70842,0.70823,0.70842,12800000.0
2009-04-01 12:35:00,0.70854,0.70877,0.70854,0.70877,11200000.0
2009-04-01 12:36:00,0.70878,0.70939,0.70878,0.70923,12800000.0
2009-04-01 12:37:00,0.70913,0.70925,0.70876,0.70889,13200000.0
2009-04-01 12:38:00,0.70914,0.70914,0.70876,0.70884,16000000.0
2009-04-01 12:39:00,0.70919,0.70931,0.70911,0.70911,16000000.0
2009-04-01 12:40:00,0.70906,0.70939,0.70906,0.70919,17600000.0
2009-04-01 12:41:00,0.70936,0.70936,0.7091,0.70928,11200000.0
2009-04-01 12:42:00,0.70935,0.70942,0.70931,0.70942,11200000.0
2009-04-01 12:43:00,0.70937,0.70956,0.70934,0.70956,17600000.0
2009-04-01 12:44:00,0.70962,0.70973,0.70959,0.70973,14400000.0
2009-04-01 12:45:00,0.70978,0.71002,0.70978,0.71002,12800000.0
2009-04-01 12:46:00,0.71039,0.71082,0.71039,0.71082,8000000.0
2009-04-01 12:47:00,0.71075,0.71078,0.71063,0.7107,12800000.0
2009-04-01 12:48:00,0.71083,0.71109,0.71083,0.71109,11200000.0
2009-04-01 12:49:00,0.71109,0.7117,0.71109,0.7117,14400000.0
2009-04-01 12:50:00,0.71169,0.71169,0.71151,0.71159,12800000.0
2009-04-01 12:51:00,0.71168,0.71194,0.71161,0.71194,12800000.0
2009-04-01 12:52:00,0.71216,0.71251,0.71216,0.71251,16400000.0
2009-04-01 12:53:00,0.71241,0.71241,0.71211,0.71229,11200000.0
2009-04-01 12:54:00,0.7124,0.71253,0.71214,0.71248,17600000.0
2009-04-01 12:55:00,0.71287,0.71306,0.71273,0.71273,12800000.0
2009-04-01 12:56:00,0.71243,0.7125,0.71193,0.71224,14400000.0
2009-04-01 12:57:00,0.71229,0.71242,0.71216,0.71242,14800000.0
2009-04-01 12:58:00,0.71251,0.7126,0.71245,0.7126,11600000.0
2009-04-01 12:59:00,0.71261,0.71261,0.71236,0.71236,11200000.0
2009-04-01 13:00:00,0.71253,0.71259,0.7125,0.71251,11200000.0
2009-04-01 13:01:00,0.71276,0.71284,0.71273,0.71274,12800000.0
2009-04-01 13:02:00,0.71268,0.71268,0.7122,0.7122,12800000.0
2009-04-01 13:03:00,0.7122,0.7124,0.7122,0.71236,11200000.0
2009-04-01 13:04:00,0.71242,0.71242,0.712,0.71232,12800000.0
2009-04-01 13:05:00,0.71205,0.71231,0.71195,0.71231,11200000.0
2009-04-01 13:06:00,0.71226,0.71235,0.71218,0.71218,18000000.0
2009-04-01 13:07:00,0.71182,0.71194,0.71169,0.71173,16000000.0
2009-04-01 13:08:00,0.71145,0.7116,0.71132,0.7116,11200000.0
2009-04-01 13:09:00,0.7116,0.71179,0.7116,0.71173,16000000.0
2009-04-01 13:10:00,0.71112,0.71124,0.71078,0.71078,12800000.0
2009-04-01 13:11:00,0.71063,0.71076,0.71054,0.71076,12800000.0
2009-04-01 13:12:00,0.71067,0.71098,0.71063,0.71098,10600000.0
2009-04-01 13:13:00,0.71111,0.71116,0.71089,0.71089,12200000.0
2009-04-01 13:14:00,0.71087,0.71087,0.71072,0.71072,9000000.0
2009-04-01 13:15:00,0.7108,0.71114,0.7108,0.71114,16000000.0
2009-04-01 13:16:00,0.71112,0.71124,0.71089,0.71089,11600000.0
2009-04-01 13:17:00,0.71049,0.71053,0.71048,0.71052,12800000.0
2009-04-01 13:18:00,0.71048,0.7105,0.71037,0.71049,17600000.0
2009-04-01 13:19:00,0.71044,0.71056,0.71039,0.71054,14400000.0
2009-04-01 13:20:00,0.71053,0.71062,0.71051,0.71051,12800000.0
2009-04-01 13:21:00,0.7105,0.71056,0.71045,0.71049,12800000.0
2009-04-01 13:22:00,0.71057,0.71062,0.71051,0.71051,12800000.0
2009-04-01 13:23:00,0.7106,0.7107,0.7106,0.71064,11200000.0
2009-04-01 13:24:00,0.71078,0.7109,0.71078,0.71081,12800000.0
2009-04-01 13:25:00,0.71062,0.7112,0.71062,0.7112,15400000.0
2009-04-01 13:26:00,0.71102,0.71107,0.711,0.711,14400000.0
2009-04-01 13:27:00,0.71093,0.71098,0.71081,0.71081,12800000.0
2009-04-01 13:28:00,0.71074,0.7108,0.71067,0.71067,12200000.0
2009-04-01 13:29:00,0.71044,0.71047,0.7104,0.7104,11200000.0
2009-04-01 13:30:00,0.71043,0.71065,0.71042,0.71065,11200000.0
2009-04-01 13:31:00,0.71072,0.71072,0.71058,0.71069,14400000.0
2009-04-01 13:32:00,0.71077,0.71084,0.71077,0.71084,14400000.0
2009-04-01 13:33:00,0.71082,0.71082,0.71074,0.71075,16000000.0
2009-04-01 13:34:00,0.71083,0.71083,0.71055,0.71078,16000000.0
2009-04-01 13:35:00,0.71069,0.71069,0.71028,0.71049,12800000.0
2009-04-01 13:36:00,0.71059,0.71059,0.71049,0.71055,16000000.0
2009-04-01 13:37:00,0.71056,0.71056,0.71021,0.71023,16000000.0
2009-04-01 13:38:00,0.71038,0.71126,0.71038,0.71126,12800000.0
2009-04-01 13:39:00,0.71131,0.71141,0.71121,0.71124,12800000.0
2009-04-01 13:40:00,0.71131,0.71131,0.71119,0.71119,24000000.0
2009-04-01 13:41:00,0.71092,0.71101,0.71092,0.71096,11200000.0
2009-04-01 13:42:00,0.71086,0.71091,0.71072,0.71091,14400000.0
2009-04-01 13:43:00,0.71075,0.71075,0.71051,0.71063,36800000.0
2009-04-01 13:44:00,0.71058,0.71058,0.71049,0.71055,11200000.0
2009-04-01 13:45:00,0.71054,0.71054,0.71042,0.71047,16000000.0
2009-04-01 13:46:00,0.71056,0.71059,0.71032,0.71037,19200000.0
2009-04-01 13:47:00,0.7106,0.7108,0.71058,0.71079,39400000.0
2009-04-01 13:48:00,0.71093,0.711,0.71082,0.71082,35200000.0
2009-04-01 13:49:00,0.71037,0.71043,0.71031,0.71039,34400000.0
2009-04-01 13:50:00,0.71046,0.71061,0.71046,0.71061,19200000.0
2009-04-01 13:51:00,0.71068,0.71092,0.71068,0.71089,25600000.0
2009-04-01 13:52:00,0.7109,0.71107,0.71081,0.71107,11200000.0
2009-04-01 13:53:00,0.71119,0.71129,0.71115,0.71129,32000000.0
2009-04-01 13:54:00,0.71127,0.71127,0.71093,0.71093,25600000.0
2009-04-01 13:55:00,0.71094,0.71104,0.71094,0.71103,11600000.0
2009-04-01 13:56:00,0.71079,0.71095,0.71051,0.71051,14400000.0
2009-04-01 13:57:00,0.71038,0.71049,0.71028,0.71028,41600000.0
2009-04-01 13:58:00,0.71032,0.7105,0.71032,0.71034,18000000.0
2009-04-01 13:59:00,0.71036,0.71036,0.71012,0.71012,33600000.0
2009-04-01 14:00:00,0.7101,0.71018,0.71003,0.71006,54400000.0
2009-04-01 14:01:00,0.70994,0.70997,0.70958,0.70997,46400000.0
2009-04-01 14:02:00,0.70984,0.70999,0.70984,0.70998,11200000.0
2009-04-01 14:03:00,0.70983,0.70985,0.70969,0.70985,15400000.0
2009-04-01 14:04:00,0.70999,0.70999,0.70981,0.70982,11200000.0
2009-04-01 14:05:00,0.70991,0.71015,0.70973,0.71015,17600000.0
2009-04-01 14:06:00,0.71022,0.71035,0.71022,0.71028,12800000.0
2009-04-01 14:07:00,0.71033,0.71091,0.71033,0.71068,24000000.0
2009-04-01 14:08:00,0.71081,0.71081,0.71063,0.71063,27600000.0
2009-04-01 14:09:00,0.71081,0.71105,0.71081,0.71105,27200000.0
2009-04-01 14:10:00,0.71113,0.71142,0.71113,0.71142,41600000.0
2009-04-01 14:11:00,0.71153,0.71178,0.71153,0.71178,11200000.0
2009-04-01 14:12:00,0.71181,0.71195,0.71179,0.71195,19200000.0
2009-04-01 14:13:00,0.71203,0.71251,0.71203,0.71251,16000000.0
2009-04-01 14:14:00,0.71243,0.71252,0.71239,0.71239,14400000.0
2009-04-01 14:15:00,0.71171,0.71176,0.7113,0.7114,28800000.0
2009-04-01 14:16:00,0.7117,0.71174,0.7115,0.7116,31400000.0
2009-04-01 14:17:00,0.71164,0.71194,0.71162,0.71194,12800000.0
2009-04-01 14:18:00,0.71191,0.71224,0.71184,0.71224,12800000.0
2009-04-01 14:19:00,0.71227,0.71227,0.71209,0.71211,22400000.0
2009-04-01 14:20:00,0.71196,0.71211,0.71196,0.71203,11200000.0
2009-04-01 14:21:00,0.71221,0.7123,0.7122,0.71224,43200000.0
2009-04-01 14:22:00,0.71222,0.71228,0.71219,0.71228,17600000.0
2009-04-01 14:23:00,0.71267,0.71294,0.71267,0.71291,43200000.0
2009-04-01 14:24:00,0.71317,0.7133,0.71317,0.71325,11200000.0
2009-04-01 14:25:00,0.71298,0.71307,0.71289,0.71293,58000000.0
2009-04-01 14:26:00,0.71286,0.71286,0.71251,0.71254,44800000.0
2009-04-01 14:27:00,0.71241,0.71262,0.71241,0.71259,36800000.0
2009-04-01 14:28:00,0.71264,0.71264,0.71238,0.71239,49600000.0
2009-04-01 14:29:00,0.71238,0.71249,0.71238,0.71248,17600000.0
2009-04-01 14:30:00,0.71208,0.71214,0.71201,0.71201,32000000.0
2009-04-01 14:31:00,0.71184,0.71184,0.71174,0.71174,30400000.0
2009-04-01 14:32:00,0.71151,0.71151,0.71132,0.71148,44800000.0
2009-04-01 14:33:00,0.71158,0.71158,0.71147,0.71153,14400000.0
2009-04-01 14:34:00,0.71145,0.7118,0.71145,0.7118,43200000.0
2009-04-01 14:35:00,0.71183,0.71183,0.71175,0.71183,30800000.0
2009-04-01 14:36:00,0.71195,0.71195,0.71188,0.7119,9600000.0
2009-04-01 14:37:00,0.71187,0.71195,0.71176,0.71176,12800000.0
2009-04-01 14:38:00,0.71168,0.71168,0.71116,0.71116,51200000.0
2009-04-01 14:39:00,0.71106,0.71112,0.71086,0.71086,38400000.0
2009-04-01 14:40:00,0.71055,0.71055,0.71032,0.71032,31400000.0
2009-04-01 14:41:00,0.71015,0.71047,0.71013,0.71047,76800000.0
2009-04-01 14:42:00,0.71068,0.71079,0.71068,0.71068,19200000.0
2009-04-01 14:43:00,0.71084,0.71095,0.71084,0.71088,24000000.0
2009-04-01 14:44:00,0.71084,0.71084,0.71051,0.71051,29200000.0
2009-04-01 14:45:00,0.71054,0.71064,0.71054,0.71062,11200000.0
2009-04-01 14:46:00,0.71075,0.71079,0.71066,0.71077,17000000.0
2009-04-01 14:47:00,0.71074,0.71074,0.71043,0.71043,16000000.0
2009-04-01 14:48:00,0.71064,0.71086,0.71044,0.71086,17600000.0
2009-04-01 14:49:00,0.71085,0.71085,0.71055,0.71055,43200000.0
2009-04-01 14:50:00,0.71079,0.71084,0.71071,0.71071,32000000.0
2009-04-01 14:51:00,0.71044,0.71049,0.71022,0.71022,30400000.0
2009-04-01 14:52:00,0.71007,0.71007,0.70995,0.71005,16000000.0
2009-04-01 14:53:00,0.71021,0.71054,0.71021,0.71054,22400000.0
2009-04-01 14:54:00,0.71055,0.71055,0.71038,0.71052,24400000.0
2009-04-01 14:55:00,0.71037,0.71037,0.71014,0.71014,17600000.0
2009-04-01 14:56:00,0.7102,0.71028,0.71014,0.71024,19200000.0
2009-04-01 14:57:00,0.71033,0.71046,0.71033,0.71043,14400000.0
2009-04-01 14:58:00,0.71065,0.71082,0.71059,0.71072,24400000.0
2009-04-01 14:59:00,0.7103,0.7103,0.71002,0.71013,12800000.0
2009-04-01 15:00:00,0.71016,0.71016,0.70983,0.70983,12200000.0
2009-04-01 15:01:00,0.70987,0.71,0.70979,0.71,35200000.0
2009-04-01 15:02:00,0.70998,0.71008,0.70985,0.71008,28800000.0
2009-04-01 15:03:00,0.71032,0.71059,0.71032,0.71059,11200000.0
2009-04-01 15:04:00,0.71069,0.71069,0.71049,0.71054,44800000.0
2009-04-01 15:05:00,0.71053,0.71077,0.71053,0.71071,12800000.0
2009-04-01 15:06:00,0.71081,0.71081,0.71056,0.71057,24000000.0
2009-04-01 15:07:00,0.71023,0.71029,0.70992,0.71029,38400000.0
2009-04-01 15:08:00,0.71038,0.71045,0.7101,0.71033,33000000.0
2009-04-01 15:09:00,0.71053,0.71053,0.7102,0.7102,33600000.0
2009-04-01 15:10:00,0.71028,0.7104,0.71028,0.7104,36800000.0
2009-04-01 15:11:00,0.71017,0.71017,0.70972,0.70994,33600000.0
2009-04-01 15:12:00,0.71011,0.71029,0.71011,0.71028,39400000.0
2009-04-01 15:13:00,0.71028,0.7103,0.71019,0.7102,59200000.0
2009-04-01 15:14:00,0.71017,0.71025,0.71011,0.71022,28800000.0
2009-04-01 15:15:00,0.71041,0.71065,0.71037,0.71037,17600000.0
2009-04-01 15:16:00,0.71028,0.71047,0.71021,0.71021,19200000.0
2009-04-01 15:17:00,0.71004,0.71004,0.70944,0.70944,24000000.0
2009-04-01 15:18:00,0.70941,0.70987,0.70941,0.70987,14400000.0
2009-04-01 15:19:00,0.7099,0.71,0.70979,0.70979,12800000.0
2009-04-01 15:20:00,0.70968,0.70968,0.70955,0.70955,18600000.0
2009-04-01 15:21:00,0.70936,0.70955,0.70936,0.7095,29200000.0
2009-04-01 15:22:00,0.70964,0.70992,0.70964,0.70979,24000000.0
2009-04-01 15:23:00,0.70978,0.70978,0.70957,0.70957,64000000.0
2009-04-01 15:24:00,0.70966,0.70966,0.70873,0.70873,16000000.0
2009-04-01 15:25:00,0.70856,0.70866,0.70825,0.70866,36800000.0
2009-04-01 15:26:00,0.70852,0.70862,0.70849,0.7086,57600000.0
2009-04-01 15:27:00,0.70859,0.70863,0.70855,0.70863,40000000.0
2009-04-01 15:28:00,0.70837,0.70837,0.70824,0.70834,77200000.0
2009-04-01 15:29:00,0.70836,0.70836,0.70687,0.70717,64000000.0
2009-04-01 15:30:00,0.70784,0.70953,0.70784,0.70791,70800000.0
2009-04-01 15:31:00,0.70888,0.70894,0.70863,0.70863,66600000.0
2009-04-01 15:32:00,0.70861,0.70898,0.70861,0.70898,32000000.0
2009-04-01 15:33:00,0.70926,0.70977,0.70926,0.70977,48400000.0
2009-04-01 15:34:00,0.7096,0.70964,0.70951,0.70951,35200000.0
2009-04-01 15:35:00,0.70931,0.70931,0.70907,0.70907,36800000.0
2009-04-01 15:36:00,0.70916,0.70916,0.70845,0.70845,17600000.0
2009-04-01 15:37:00,0.70813,0.70813,0.70767,0.70767,38400000.0
2009-04-01 15:38:00,0.70755,0.70759,0.70747,0.70755,61800000.0
2009-04-01 15:39:00,0.70752,0.70767,0.70752,0.7076,44800000.0
2009-04-01 15:40:00,0.70752,0.70759,0.70752,0.70759,35000000.0
2009-04-01 15:41:00,0.70749,0.70751,0.70734,0.70734,33600000.0
2009-04-01 15:42:00,0.70722,0.70743,0.70722,0.70743,43600000.0
2009-04-01 15:43:00,0.70737,0.70748,0.70733,0.70733,50000000.0
2009-04-01 15:44:00,0.7072,0.7072,0.70704,0.70718,22400000.0
2009-04-01 15:45:00,0.70724,0.70728,0.7072,0.70721,26000000.0
2009-04-01 15:46:00,0.70729,0.70743,0.70729,0.70742,16400000.0
2009-04-01 15:47:00,0.70742,0.70757,0.70742,0.70757,28800000.0
2009-04-01 15:48:00,0.70732,0.70732,0.7069,0.7069,32400000.0
2009-04-01 15:49:00,0.7071,0.70745,0.7071,0.70736,35200000.0
2009-04-01 15:50:00,0.70733,0.70747,0.70729,0.70729,25600000.0
2009-04-01 15:51:00,0.70729,0.70747,0.70727,0.70747,51200000.0
2009-04-01 15:52:00,0.70746,0.70753,0.70739,0.70739,22400000.0
2009-04-01 15:53:00,0.70727,0.70758,0.70727,0.70758,12800000.0
2009-04-01 15:54:00,0.70748,0.70749,0.7073,0.70733,17600000.0
2009-04-01 15:55:00,0.7074,0.7074,0.70729,0.70732,19200000.0
2009-04-01 15:56:00,0.70756,0.70768,0.70755,0.70768,42000000.0
2009-04-01 15:57:00,0.7076,0.70772,0.7076,0.70762,20800000.0
2009-04-01 15:58:00,0.70774,0.70862,0.70774,0.70854,25600000.0
2009-04-01 15:59:00,0.70863,0.70892,0.70833,0.70892,30400000.0
2009-04-01 16:00:00,0.70843,0.70894,0.70843,0.70891,45200000.0
2009-04-01 16:01:00,0.70894,0.70894,0.70864,0.70864,11200000.0
2009-04-01 16:02:00,0.70862,0.70868,0.70847,0.70868,42600000.0
2009-04-01 16:03:00,0.70885,0.70953,0.70883,0.7095,62400000.0
2009-04-01 16:04:00,0.70971,0.70975,0.7096,0.70968,52800000.0
2009-04-01 16:05:00,0.70947,0.70956,0.7093,0.7093,11200000.0
2009-04-01 16:06:00,0.70914,0.70927,0.70907,0.70927,49600000.0
2009-04-01 16:07:00,0.70915,0.70934,0.70915,0.70923,37800000.0
2009-04-01 16:08:00,0.70934,0.70939,0.70929,0.70939,43200000.0
2009-04-01 16:09:00,0.70956,0.70996,0.70956,0.70996,45800000.0
2009-04-01 16:10:00,0.70966,0.71028,0.70966,0.71022,12800000.0
2009-04-01 16:11:00,0.71023,0.71026,0.71016,0.71018,11200000.0
2009-04-01 16:12:00,0.7101,0.71037,0.7101,0.71024,21800000.0
2009-04-01 16:13:00,0.71017,0.71017,0.71,0.71015,46800000.0
2009-04-01 16:14:00,0.71026,0.71032,0.71012,0.71012,49600000.0
2009-04-01 16:15:00,0.70999,0.71013,0.70999,0.71007,43200000.0
2009-04-01 16:16:00,0.71025,0.71033,0.71017,0.71031,34600000.0
2009-04-01 16:17:00,0.71043,0.71097,0.71043,0.71097,27200000.0
2009-04-01 16:18:00,0.7112,0.71134,0.71115,0.71118,44800000.0
2009-04-01 16:19:00,0.71099,0.71099,0.71075,0.71075,17600000.0
2009-04-01 16:20:00,0.71072,0.71081,0.71064,0.71072,12800000.0
2009-04-01 16:21:00,0.71077,0.71118,0.71077,0.71118,27200000.0
2009-04-01 16:22:00,0.71108,0.71108,0.71049,0.71049,48000000.0
2009-04-01 16:23:00,0.71047,0.71062,0.71047,0.71062,46800000.0
2009-04-01 16:24:00,0.71059,0.71069,0.71058,0.71058,59200000.0
2009-04-01 16:25:00,0.71045,0.71046,0.71026,0.71036,30400000.0
2009-04-01 16:26:00,0.7104,0.71045,0.7104,0.71041,19200000.0
2009-04-01 16:27:00,0.71029,0.71056,0.71029,0.71056,14400000.0
2009-04-01 16:28:00,0.71068,0.71068,0.71044,0.71044,25600000.0
2009-04-01 16:29:00,0.71034,0.71051,0.71033,0.71051,40000000.0
2009-04-01 16:30:00,0.71045,0.71045,0.71033,0.71035,49600000.0
2009-04-01 16:31:00,0.71028,0.71042,0.7099,0.7099,54400000.0
2009-04-01 16:32:00,0.70981,0.71042,0.70981,0.71042,40000000.0
2009-04-01 16:33:00,0.71038,0.71038,0.71025,0.71025,48000000.0
2009-04-01 16:34:00,0.71039,0.71046,0.71036,0.71045,56400000.0
2009-04-01 16:35:00,0.71066,0.71089,0.71066,0.71086,81600000.0
2009-04-01 16:36:00,0.71092,0.71092,0.71073,0.71079,72000000.0
2009-04-01 16:37:00,0.71073,0.71074,0.71067,0.7107,71400000.0
2009-04-01 16:38:00,0.71065,0.71065,0.71048,0.71057,10600000.0
2009-04-01 16:39:00,0.71063,0.71083,0.71063,0.71083,67200000.0
2009-04-01 16:40:00,0.71107,0.71113,0.71107,0.71113,12200000.0
2009-04-01 16:41:00,0.71099,0.71099,0.71057,0.71065,46400000.0
2009-04-01 16:42:00,0.71076,0.71105,0.71076,0.71079,75200000.0
2009-04-01 16:43:00,0.71043,0.7105,0.71029,0.71046,44800000.0
2009-04-01 16:44:00,0.71045,0.71045,0.70995,0.70995,49600000.0
2009-04-01 16:45:00,0.70989,0.70997,0.70981,0.70987,49600000.0
2009-04-01 16:46:00,0.70996,0.71017,0.70991,0.71011,76200000.0
2009-04-01 16:47:00,0.71008,0.71027,0.71001,0.71025,79200000.0
2009-04-01 16:48:00,0.71046,0.71046,0.71016,0.71029,58000000.0
2009-04-01 16:49:00,0.71059,0.71059,0.71036,0.71048,43200000.0
2009-04-01 16:50:00,0.71048,0.71067,0.71048,0.71067,94800000.0
2009-04-01 16:51:00,0.71078,0.71092,0.71078,0.71086,30400000.0
2009-04-01 16:52:00,0.71079,0.71175,0.71079,0.71175,38400000.0
2009-04-01 16:53:00,0.71177,0.71177,0.71136,0.71151,20800000.0
2009-04-01 16:54:00,0.71153,0.71167,0.71153,0.71165,14400000.0
2009-04-01 16:55:00,0.71154,0.71154,0.71144,0.7115,58600000.0
2009-04-01 16:56:00,0.71139,0.71139,0.71109,0.71109,9600000.0
2009-04-01 16:57:00,0.71118,0.71142,0.71118,0.71142,40000000.0
2009-04-01 16:58:00,0.7114,0.71153,0.71116,0.71153,56000000.0
2009-04-01 16:59:00,0.71178,0.71224,0.71172,0.71224,81600000.0
2009-04-01 17:00:00,0.71217,0.71227,0.71208,0.71208,76800000.0
2009-04-01 17:01:00,0.71175,0.71181,0.71172,0.71172,75200000.0
2009-04-01 17:02:00,0.71178,0.71181,0.71163,0.71177,43200000.0
2009-04-01 17:03:00,0.71204,0.71204,0.71186,0.71203,62800000.0
2009-04-01 17:04:00,0.71207,0.71212,0.712,0.712,46400000.0
2009-04-01 17:05:00,0.71204,0.71204,0.71195,0.71195,48000000.0
2009-04-01 17:06:00,0.712,0.7121,0.71197,0.71209,67200000.0
2009-04-01 17:07:00,0.71209,0.71213,0.71207,0.71211,36800000.0
2009-04-01 17:08:00,0.71221,0.71231,0.71215,0.71221,54200000.0
2009-04-01 17:09:00,0.71219,0.71228,0.71199,0.71199,12800000.0
2009-04-01 17:10:00,0.71175,0.71187,0.71175,0.71178,54400000.0
2009-04-01 17:11:00,0.71177,0.71203,0.71177,0.71198,56000000.0
2009-04-01 17:12:00,0.7119,0.7119,0.71168,0.7117,49600000.0
2009-04-01 17:13:00,0.71153,0.71169,0.71153,0.71169,24000000.0
2009-04-01 17:14:00,0.71168,0.71174,0.71155,0.71165,40000000.0
2009-04-01 17:15:00,0.71174,0.71189,0.71174,0.7118,38400000.0
2009-04-01 17:16:00,0.7117,0.7117,0.71135,0.71135,48000000.0
2009-04-01 17:17:00,0.71095,0.71095,0.71042,0.71042,12800000.0
2009-04-01 17:18:00,0.7104,0.7104,0.71028,0.71028,35600000.0
2009-04-01 17:19:00,0.7104,0.71058,0.7104,0.71058,35200000.0
2009-04-01 17:20:00,0.71066,0.71071,0.71062,0.71071,24000000.0
2009-04-01 17:21:00,0.71084,0.71084,0.71059,0.71059,11200000.0
2009-04-01 17:22:00,0.71049,0.71064,0.71038,0.71038,16000000.0
2009-04-01 17:23:00,0.71039,0.71047,0.71039,0.71047,29800000.0
2009-04-01 17:24:00,0.71037,0.71061,0.71032,0.71034,24000000.0
2009-04-01 17:25:00,0.71043,0.71052,0.7104,0.71047,28800000.0
2009-04-01 17:26:00,0.71052,0.71067,0.7105,0.71066,22400000.0
2009-04-01 17:27:00,0.7108,0.7108,0.71071,0.71073,43200000.0
2009-04-01 17:28:00,0.71079,0.71112,0.71079,0.71112,35200000.0
2009-04-01 17:29:00,0.71103,0.71103,0.71073,0.71085,40000000.0
2009-04-01 17:30:00,0.71075,0.71105,0.71066,0.71066,60800000.0
2009-04-01 17:31:00,0.71063,0.71081,0.71063,0.71081,65600000.0
2009-04-01 17:32:00,0.71087,0.71087,0.71075,0.71081,53800000.0
2009-04-01 17:33:00,0.71084,0.71115,0.71084,0.71101,32000000.0
2009-04-01 17:34:00,0.71096,0.71119,0.71091,0.71095,62400000.0
2009-04-01 17:35:00,0.71102,0.71105,0.71095,0.71105,26600000.0
2009-04-01 17:36:00,0.71086,0.71111,0.71063,0.71111,75600000.0
2009-04-01 17:37:00,0.71121,0.71132,0.71115,0.71125,57600000.0
2009-04-01 17:38:00,0.71119,0.71119,0.7109,0.71096,56400000.0
2009-04-01 17:39:00,0.71101,0.71122,0.71101,0.71109,56000000.0
2009-04-01 17:40:00,0.71113,0.71144,0.71113,0.71144,64000000.0
2009-04-01 17:41:00,0.71181,0.71192,0.7116,0.7116,10600000.0
2009-04-01 17:42:00,0.71141,0.71141,0.71112,0.71112,48800000.0
2009-04-01 17:43:00,0.71057,0.71108,0.71057,0.71108,28800000.0
2009-04-01 17:44:00,0.71085,0.71085,0.71059,0.71059,22400000.0
2009-04-01 17:45:00,0.71063,0.71067,0.71061,0.71067,63400000.0
2009-04-01 17:46:00,0.71056,0.71063,0.71052,0.71052,57000000.0
2009-04-01 17:47:00,0.71042,0.71057,0.71015,0.71057,75200000.0
2009-04-01 17:48:00,0.71078,0.71078,0.71056,0.71058,58600000.0
2009-04-01 17:49:00,0.71062,0.71066,0.71044,0.71053,60800000.0
2009-04-01 17:50:00,0.71043,0.71047,0.71038,0.71044,80400000.0
2009-04-01 17:51:00,0.71056,0.71094,0.71056,0.71094,11200000.0
2009-04-01 17:52:00,0.71105,0.71123,0.71105,0.71116,11200000.0
2009-04-01 17:53:00,0.7114,0.7117,0.7114,0.7117,48400000.0
2009-04-01 17:54:00,0.71145,0.71145,0.71137,0.71137,51200000.0
2009-04-01 17:55:00,0.71127,0.71132,0.71116,0.71132,37200000.0
2009-04-01 17:56:00,0.71153,0.7116,0.71149,0.71149,38800000.0
2009-04-01 17:57:00,0.71144,0.71144,0.71103,0.71103,56400000.0
2009-04-01 17:58:00,0.71104,0.71125,0.71102,0.71125,72800000.0
2009-04-01 17:59:00,0.71163,0.71198,0.71163,0.71167,81600000.0
2009-04-01 18:00:00,0.71172,0.71194,0.71172,0.71194,64000000.0
2009-04-01 18:01:00,0.71189,0.71209,0.71189,0.71205,44800000.0
2009-04-01 18:02:00,0.71205,0.71211,0.71201,0.71202,48000000.0
2009-04-01 18:03:00,0.71206,0.71206,0.71187,0.71187,59200000.0
2009-04-01 18:04:00,0.71206,0.7121,0.71203,0.7121,37200000.0
2009-04-01 18:05:00,0.71207,0.71212,0.71201,0.71201,56000000.0
2009-04-01 18:06:00,0.71159,0.71159,0.71101,0.71101,57000000.0
2009-04-01 18:07:00,0.71073,0.71081,0.71073,0.71081,57600000.0
2009-04-01 18:08:00,0.71077,0.71082,0.7107,0.71075,105000000.0
2009-04-01 18:09:00,0.71076,0.71122,0.71076,0.71122,51200000.0
2009-04-01 18:10:00,0.71133,0.71138,0.71124,0.71124,57600000.0
2009-04-01 18:11:00,0.71116,0.71116,0.71099,0.711,35200000.0
2009-04-01 18:12:00,0.71087,0.7109,0.71082,0.71083,16000000.0
2009-04-01 18:13:00,0.71082,0.71085,0.71076,0.71081,11200000.0
2009-04-01 18:14:00,0.71086,0.7109,0.71082,0.71082,28800000.0
2009-04-01 18:15:00,0.7107,0.71076,0.71031,0.71045,30400000.0
2009-04-01 18:16:00,0.71049,0.71055,0.71033,0.71036,86200000.0
2009-04-01 18:17:00,0.7104,0.71049,0.71034,0.71046,66600000.0
2009-04-01 18:18:00,0.71046,0.71049,0.71032,0.71032,51200000.0
2009-04-01 18:19:00,0.71031,0.71056,0.7103,0.71055,62800000.0
2009-04-01 18:20:00,0.7106,0.71067,0.71039,0.71039,80400000.0
2009-04-01 18:21:00,0.70987,0.7102,0.7098,0.7102,30400000.0
2009-04-01 18:22:00,0.71007,0.71007,0.70983,0.70983,48000000.0
2009-04-01 18:23:00,0.70962,0.70968,0.70954,0.70962,54400000.0
2009-04-01 18:24:00,0.70957,0.70963,0.70943,0.70946,70600000.0
2009-04-01 18:25:00,0.70949,0.70964,0.70933,0.70964,14400000.0
2009-04-01 18:26:00,0.70965,0.70977,0.70965,0.70976,28800000.0
2009-04-01 18:27:00,0.70984,0.70984,0.70951,0.70969,44800000.0
2009-04-01 18:28:00,0.70982,0.70984,0.70976,0.70983,12800000.0
2009-04-01 18:29:00,0.70984,0.71,0.7098,0.7098,27400000.0
2009-04-01 18:30:00,0.70982,0.70999,0.70982,0.70997,12800000.0
2009-04-01 18:31:00,0.71027,0.71091,0.71027,0.71091,12800000.0
2009-04-01 18:32:00,0.71113,0.71119,0.7111,0.71119,59000000.0
2009-04-01 18:33:00,0.71092,0.71092,0.71083,0.71083,32400000.0
2009-04-01 18:34:00,0.71093,0.71093,0.71079,0.71092,12800000.0
2009-04-01 18:35:00,0.71092,0.71096,0.71079,0.71079,36800000.0
2009-04-01 18:36:00,0.71063,0.71073,0.71037,0.71067,16000000.0
2009-04-01 18:37:00,0.7102,0.71039,0.7102,0.71039,12800000.0
2009-04-01 18:38:00,0.71058,0.7107,0.71055,0.7107,18000000.0
2009-04-01 18:39:00,0.71126,0.71137,0.71125,0.71135,10600000.0
2009-04-01 18:40:00,0.7113,0.71137,0.7113,0.71131,8000000.0
2009-04-01 18:41:00,0.71146,0.71155,0.71145,0.71155,41000000.0
2009-04-01 18:42:00,0.71149,0.71149,0.71125,0.71125,51200000.0
2009-04-01 18:43:00,0.71122,0.71122,0.71094,0.71119,14400000.0
2009-04-01 18:44:00,0.71118,0.71119,0.71108,0.71108,12800000.0
2009-04-01 18:45:00,0.71098,0.71098,0.71071,0.71071,16000000.0
2009-04-01 18:46:00,0.71069,0.71082,0.71036,0.71078,12800000.0
2009-04-01 18:47:00,0.71101,0.71118,0.71101,0.71113,66600000.0
2009-04-01 18:48:00,0.71118,0.71144,0.71118,0.71144,17600000.0
2009-04-01 18:49:00,0.7113,0.7113,0.71058,0.71058,11200000.0
2009-04-01 18:50:00,0.71053,0.71054,0.71042,0.71042,25600000.0
2009-04-01 18:51:00,0.71036,0.71036,0.71009,0.71009,8000000.0
2009-04-01 18:52:00,0.71012,0.71022,0.71012,0.71016,43200000.0
2009-04-01 18:53:00,0.71018,0.71027,0.71015,0.71023,38800000.0
2009-04-01 18:54:00,0.71014,0.71016,0.70978,0.70978,32000000.0
2009-04-01 18:55:00,0.70966,0.70973,0.70963,0.70968,28800000.0
2009-04-01 18:56:00,0.70974,0.70992,0.70974,0.70992,25600000.0
2009-04-01 18:57:00,0.70993,0.71001,0.70993,0.70999,20800000.0
2009-04-01 18:58:00,0.70997,0.71011,0.70997,0.71011,38800000.0
2009-04-01 18:59:00,0.71026,0.71037,0.71026,0.71034,12800000.0
2009-04-01 19:00:00,0.71063,0.71085,0.71063,0.71077,11200000.0
2009-04-01 19:01:00,0.7107,0.71073,0.71024,0.71024,32400000.0
2009-04-01 19:02:00,0.7103,0.7103,0.71014,0.71014,12800000.0
2009-04-01 19:03:00,0.71037,0.71043,0.71,0.71016,36200000.0
2009-04-01 19:04:00,0.71007,0.71014,0.71005,0.71012,35200000.0
2009-04-01 19:05:00,0.71007,0.71011,0.71003,0.71006,25600000.0
2009-04-01 19:06:00,0.71027,0.71055,0.71027,0.71055,54400000.0
2009-04-01 19:07:00,0.71065,0.71071,0.7105,0.7105,58000000.0
2009-04-01 19:08:00,0.71049,0.71066,0.71049,0.71066,20200000.0
2009-04-01 19:09:00,0.71082,0.71095,0.71078,0.71086,50600000.0
2009-04-01 19:10:00,0.71086,0.71086,0.71065,0.71083,12800000.0
2009-04-01 19:11:00,0.71076,0.71081,0.71071,0.71077,16000000.0
2009-04-01 19:12:00,0.71078,0.71078,0.71052,0.71052,36800000.0
2009-04-01 19:13:00,0.71034,0.71035,0.71027,0.71027,24000000.0
2009-04-01 19:14:00,0.71013,0.71013,0.71005,0.7101,12800000.0
2009-04-01 19:15:00,0.71002,0.71012,0.70998,0.71012,16000000.0
2009-04-01 19:16:00,0.71028,0.71029,0.71023,0.71027,9600000.0
2009-04-01 19:17:00,0.7102,0.7102,0.71002,0.71019,11200000.0
2009-04-01 19:18:00,0.71016,0.71037,0.71002,0.71037,18400000.0
2009-04-01 19:19:00,0.7105,0.7105,0.71035,0.71035,17600000.0
2009-04-01 19:20:00,0.71035,0.71035,0.71014,0.71014,11200000.0
2009-04-01 19:21:00,0.7101,0.71016,0.7101,0.71015,22400000.0
2009-04-01 19:22:00,0.7101,0.7102,0.71002,0.71002,14400000.0
2009-04-01 19:23:00,0.71019,0.71025,0.71007,0.71025,17600000.0
2009-04-01 19:24:00,0.71023,0.71026,0.71012,0.71012,49600000.0
2009-04-01 19:25:00,0.71011,0.71031,0.71011,0.71031,12800000.0
2009-04-01 19:26:00,0.71037,0.71042,0.71023,0.71034,17600000.0
2009-04-01 19:27:00,0.71031,0.71031,0.71007,0.71007,12800000.0
2009-04-01 19:28:00,0.71018,0.71023,0.71018,0.7102,11200000.0
2009-04-01 19:30:00,0.7104,0.71061,0.7104,0.71056,11200000.0
2009-04-01 19:31:00,0.71054,0.71055,0.71047,0.71051,12800000.0
2009-04-01 19:32:00,0.71051,0.71051,0.71041,0.71046,16000000.0
2009-04-01 19:33:00,0.71043,0.71043,0.71035,0.71038,12800000.0
2009-04-01 19:34:00,0.7103,0.7103,0.71015,0.71015,16000000.0
2009-04-01 19:35:00,0.7101,0.71016,0.71008,0.71009,11200000.0
2009-04-01 19:36:00,0.71021,0.71021,0.71006,0.71018,12800000.0
2009-04-01 19:37:00,0.7102,0.7102,0.71003,0.71003,17600000.0
2009-04-01 19:38:00,0.70992,0.71002,0.70988,0.71002,11200000.0
2009-04-01 19:39:00,0.71006,0.71015,0.71004,0.71015,12800000.0
2009-04-01 19:40:00,0.71004,0.71012,0.71001,0.71003,28800000.0
2009-04-01 19:41:00,0.71008,0.71014,0.71004,0.71014,11200000.0
2009-04-01 19:42:00,0.70977,0.70997,0.70977,0.70995,11200000.0
2009-04-01 19:43:00,0.71011,0.71013,0.71,0.71002,19200000.0
2009-04-01 19:44:00,0.7101,0.71018,0.71008,0.71018,12800000.0
2009-04-01 19:45:00,0.71014,0.71015,0.71001,0.71005,11200000.0
2009-04-01 19:46:00,0.70998,0.71029,0.70998,0.71024,16000000.0
2009-04-01 19:47:00,0.71019,0.71029,0.71019,0.71028,8000000.0
2009-04-01 19:48:00,0.71041,0.71056,0.71041,0.71056,16000000.0
2009-04-01 19:49:00,0.71051,0.71055,0.71039,0.71039,11200000.0
2009-04-01 19:50:00,0.71027,0.71028,0.71017,0.71017,16000000.0
2009-04-01 19:51:00,0.71018,0.71019,0.71009,0.71019,12800000.0
2009-04-01 19:52:00,0.71023,0.71031,0.7102,0.7102,22400000.0
2009-04-01 19:53:00,0.7101,0.71015,0.71004,0.71011,32400000.0
2009-04-01 19:54:00,0.71009,0.71053,0.71009,0.71053,14400000.0
2009-04-01 19:55:00,0.71073,0.71098,0.71073,0.71092,11200000.0
2009-04-01 19:56:00,0.71095,0.71145,0.71095,0.71145,12800000.0
2009-04-01 19:57:00,0.71142,0.71144,0.71126,0.71126,12800000.0
2009-04-01 19:58:00,0.71114,0.71114,0.71107,0.71107,11200000.0
2009-04-01 19:59:00,0.71099,0.71099,0.71082,0.71083,14400000.0
2009-04-01 20:00:00,0.7108,0.7108,0.71072,0.71074,16000000.0
2009-04-01 20:01:00,0.71077,0.71091,0.71075,0.71091,11200000.0
2009-04-01 20:02:00,0.71099,0.7111,0.71099,0.71104,11200000.0
2009-04-01 20:03:00,0.71115,0.71126,0.71107,0.71126,14400000.0
2009-04-01 20:04:00,0.71121,0.71121,0.71111,0.71111,8000000.0
2009-04-01 20:05:00,0.7111,0.7111,0.7109,0.7109,11200000.0
2009-04-01 20:06:00,0.71068,0.71079,0.71068,0.71068,8000000.0
2009-04-01 20:07:00,0.71053,0.71053,0.71037,0.71053,11200000.0
2009-04-01 20:08:00,0.71062,0.71062,0.71056,0.71056,11200000.0
2009-04-01 20:09:00,0.71048,0.71065,0.71048,0.71054,14400000.0
2009-04-01 20:10:00,0.71063,0.71065,0.71058,0.71058,12200000.0
2009-04-01 20:11:00,0.71068,0.71087,0.71067,0.71083,12800000.0
2009-04-01 20:12:00,0.71052,0.71052,0.70988,0.70988,12800000.0
2009-04-01 20:13:00,0.70994,0.71008,0.70992,0.71003,12800000.0
2009-04-01 20:14:00,0.71021,0.71032,0.71016,0.71032,12800000.0
2009-04-01 20:15:00,0.71025,0.71073,0.71025,0.71073,12800000.0
2009-04-01 20:16:00,0.71117,0.71139,0.71115,0.71119,16000000.0
2009-04-01 20:17:00,0.71099,0.71108,0.71082,0.71108,16000000.0
2009-04-01 20:18:00,0.71105,0.71105,0.71088,0.71088,12800000.0
2009-04-01 20:19:00,0.71097,0.71097,0.71048,0.71048,14400000.0
2009-04-01 20:20:00,0.71039,0.71039,0.71029,0.71039,11200000.0
2009-04-01 20:21:00,0.7105,0.71055,0.71045,0.71055,17600000.0
2009-04-01 20:22:00,0.71052,0.71061,0.7105,0.71059,17600000.0
2009-04-01 20:23:00,0.71056,0.7106,0.7104,0.71046,11200000.0
2009-04-01 20:24:00,0.71049,0.71049,0.71034,0.71039,11200000.0
2009-04-01 20:25:00,0.71033,0.71042,0.71028,0.71042,9600000.0
2009-04-01 20:26:00,0.71049,0.71055,0.71045,0.71045,19200000.0
2009-04-01 20:27:00,0.71034,0.7104,0.71027,0.7104,11200000.0
2009-04-01 20:28:00,0.71045,0.71045,0.71029,0.71043,8000000.0
2009-04-01 20:29:00,0.71031,0.71031,0.71018,0.71018,17600000.0
2009-04-01 20:30:00,0.71022,0.71027,0.71016,0.71018,11200000.0
2009-04-01 20:31:00,0.71005,0.71017,0.71005,0.71006,11200000.0
2009-04-01 20:32:00,0.71001,0.71012,0.71001,0.71012,11200000.0
2009-04-01 20:33:00,0.71021,0.71026,0.71016,0.71019,9600000.0
2009-04-01 20:34:00,0.71024,0.71033,0.71024,0.71032,11200000.0
2009-04-01 20:35:00,0.71032,0.71036,0.71021,0.71031,11200000.0
2009-04-01 20:36:00,0.71049,0.71049,0.71027,0.71038,9600000.0
2009-04-01 20:37:00,0.71013,0.71018,0.71013,0.71015,32400000.0
2009-04-01 20:38:00,0.71022,0.71034,0.71018,0.71018,17600000.0
2009-04-01 20:39:00,0.71021,0.71024,0.71017,0.71023,13200000.0
2009-04-01 20:40:00,0.71028,0.71038,0.71016,0.71026,17600000.0
2009-04-01 20:41:00,0.71031,0.71033,0.71012,0.71016,12800000.0
2009-04-01 20:42:00,0.71007,0.71007,0.70998,0.71002,14400000.0
2009-04-01 20:43:00,0.71006,0.71006,0.70999,0.70999,14400000.0
2009-04-01 20:44:00,0.71003,0.71031,0.71003,0.71031,8400000.0
2009-04-01 20:45:00,0.71022,0.71022,0.70998,0.70998,11200000.0
2009-04-01 20:46:00,0.70994,0.71005,0.70994,0.70995,12800000.0
2009-04-01 20:47:00,0.71007,0.71015,0.71002,0.71015,14400000.0
2009-04-01 20:48:00,0.71009,0.71009,0.70979,0.70979,17600000.0
2009-04-01 20:49:00,0.70955,0.70955,0.70916,0.7094,12800000.0
2009-04-01 20:50:00,0.70921,0.70962,0.70916,0.70962,11200000.0
2009-04-01 20:51:00,0.70984,0.70993,0.70977,0.70977,14400000.0
2009-04-01 20:52:00,0.70974,0.71046,0.70974,0.71046,16000000.0
2009-04-01 20:53:00,0.71085,0.71085,0.71071,0.71082,13800000.0
2009-04-01 20:54:00,0.71133,0.71187,0.71133,0.71187,11200000.0
2009-04-01 20:55:00,0.71203,0.71203,0.71154,0.71186,12800000.0
2009-04-01 20:56:00,0.71156,0.71156,0.71127,0.71127,17600000.0
2009-04-01 20:57:00,0.71071,0.71071,0.71029,0.7103,12800000.0
2009-04-01 20:58:00,0.71033,0.71087,0.71033,0.71087,14400000.0
2009-04-01 20:59:00,0.71158,0.71315,0.71158,0.71315,17600000.0
2009-04-01 21:00:00,0.7135,0.71356,0.71338,0.71338,11200000.0
2009-04-01 21:01:00,0.71341,0.71361,0.71291,0.71291,16000000.0
2009-04-01 21:02:00,0.71291,0.7131,0.71274,0.71306,12800000.0
2009-04-01 21:03:00,0.71367,0.71367,0.71319,0.7132,16000000.0
2009-04-01 21:04:00,0.71343,0.71353,0.7134,0.71353,9600000.0
2009-04-01 21:05:00,0.71348,0.7136,0.71346,0.7136,8000000.0
2009-04-01 21:06:00,0.71404,0.71418,0.71404,0.71417,12800000.0
2009-04-01 21:07:00,0.71397,0.71397,0.71364,0.71364,11200000.0
2009-04-01 21:08:00,0.71359,0.71373,0.71359,0.71369,11200000.0
2009-04-01 21:09:00,0.7138,0.71385,0.71374,0.71381,12800000.0
2009-04-01 21:10:00,0.71376,0.71383,0.71354,0.71354,8000000.0
2009-04-01 21:11:00,0.71374,0.71374,0.71364,0.71364,17600000.0
2009-04-01 21:12:00,0.71325,0.71325,0.71283,0.71318,12800000.0
2009-04-01 21:13:00,0.71331,0.71351,0.7133,0.71351,12800000.0
2009-04-01 21:14:00,0.71344,0.71345,0.71339,0.71344,12800000.0
2009-04-01 21:15:00,0.71336,0.71357,0.71336,0.71357,11200000.0
2009-04-01 21:16:00,0.71344,0.71346,0.71336,0.71336,17000000.0
2009-04-01 21:17:00,0.71328,0.71357,0.71328,0.71353,16000000.0
2009-04-01 21:18:00,0.71349,0.71354,0.71337,0.71348,12800000.0
2009-04-01 21:19:00,0.71349,0.71349,0.71343,0.71347,9600000.0
2009-04-01 21:20:00,0.71344,0.71356,0.71344,0.71348,13200000.0
2009-04-01 21:21:00,0.71342,0.71342,0.71329,0.71332,12800000.0
2009-04-01 21:22:00,0.71337,0.71346,0.71333,0.71346,9600000.0
2009-04-01 21:23:00,0.71338,0.71346,0.71329,0.71335,10600000.0
2009-04-01 21:24:00,0.71328,0.71328,0.71321,0.71321,12800000.0
2009-04-01 21:25:00,0.71337,0.71346,0.71329,0.71344,18000000.0
2009-04-01 21:26:00,0.71348,0.71386,0.71348,0.71386,11200000.0
2009-04-01 21:27:00,0.714,0.714,0.71374,0.71397,12800000.0
2009-04-01 21:28:00,0.71372,0.71373,0.71363,0.71365,14400000.0
2009-04-01 21:29:00,0.71355,0.71409,0.71354,0.71409,11200000.0
2009-04-01 21:30:00,0.71394,0.71394,0.71383,0.71386,11200000.0
2009-04-01 21:31:00,0.71388,0.71407,0.71388,0.71396,11200000.0
2009-04-01 21:32:00,0.71406,0.71411,0.71404,0.71404,11600000.0
2009-04-01 21:33:00,0.71499,0.71551,0.71499,0.71548,8000000.0
2009-04-01 21:34:00,0.71519,0.7155,0.71519,0.71547,11200000.0
2009-04-01 21:35:00,0.715,0.7151,0.715,0.7151,11200000.0
2009-04-01 21:36:00,0.71526,0.71585,0.71526,0.71585,12800000.0
2009-04-01 21:37:00,0.71568,0.71568,0.715,0.71517,9600000.0
2009-04-01 21:38:00,0.71515,0.71521,0.7151,0.7151,17600000.0
2009-04-01 21:39:00,0.71538,0.71553,0.71533,0.7155,18000000.0
2009-04-01 21:40:00,0.71571,0.71585,0.71564,0.71572,12800000.0
2009-04-01 21:41:00,0.71567,0.71574,0.71566,0.71574,11200000.0
2009-04-01 21:42:00,0.71591,0.7162,0.71591,0.71594,14400000.0
2009-04-01 21:43:00,0.71562,0.71562,0.71553,0.71553,11200000.0
2009-04-01 21:44:00,0.71546,0.71559,0.71532,0.71535,12800000.0
2009-04-01 21:45:00,0.71546,0.71571,0.71546,0.71552,11200000.0
2009-04-01 21:46:00,0.71566,0.71586,0.7156,0.71586,11200000.0
2009-04-01 21:47:00,0.71611,0.7162,0.71603,0.7162,14400000.0
2009-04-01 21:48:00,0.71634,0.71634,0.71627,0.7163,11200000.0
2009-04-01 21:49:00,0.71637,0.71659,0.71637,0.71646,11200000.0
2009-04-01 21:50:00,0.71634,0.71634,0.71514,0.71616,13800000.0
2009-04-01 21:51:00,0.71624,0.71627,0.71624,0.71627,12800000.0
2009-04-01 21:52:00,0.71629,0.71631,0.7162,0.7162,8000000.0
2009-04-01 21:53:00,0.7162,0.71634,0.7162,0.71631,11200000.0
2009-04-01 21:54:00,0.71641,0.71655,0.71641,0.71645,11200000.0
2009-04-01 21:55:00,0.7163,0.71632,0.71623,0.71629,12800000.0
2009-04-01 21:56:00,0.71636,0.71636,0.71613,0.71613,12800000.0
2009-04-01 21:57:00,0.71617,0.71647,0.71536,0.71647,12800000.0
2009-04-01 21:58:00,0.71646,0.71651,0.71638,0.71651,11200000.0
2009-04-01 21:59:00,0.71655,0.71658,0.71646,0.71652,17600000.0
2009-04-01 22:00:00,0.71649,0.7167,0.71646,0.7167,12200000.0
2009-04-01 22:01:00,0.71684,0.71703,0.71684,0.71703,11200000.0
2009-04-01 22:02:00,0.71689,0.71689,0.71674,0.71683,12800000.0
2009-04-01 22:03:00,0.71682,0.71682,0.71655,0.71655,19200000.0
2009-04-01 22:04:00,0.71667,0.71746,0.71667,0.7172,12800000.0
2009-04-01 22:05:00,0.71719,0.71729,0.71719,0.71729,20800000.0
2009-04-01 22:06:00,0.71724,0.71724,0.71677,0.71677,12800000.0
2009-04-01 22:07:00,0.71685,0.71685,0.71667,0.71667,9600000.0
2009-04-01 22:08:00,0.71692,0.71696,0.71668,0.7167,11200000.0
2009-04-01 22:09:00,0.71627,0.71627,0.71599,0.71599,6400000.0
2009-04-01 22:10:00,0.71571,0.71586,0.71476,0.71586,17600000.0
2009-04-01 22:11:00,0.71573,0.71605,0.71573,0.71605,16000000.0
2009-04-01 22:12:00,0.71591,0.71591,0.71517,0.71517,7400000.0
2009-04-01 22:13:00,0.7152,0.71532,0.71509,0.71509,11200000.0
2009-04-01 22:14:00,0.71495,0.71495,0.71454,0.71454,14400000.0
2009-04-01 22:15:00,0.71458,0.71463,0.71452,0.71461,17600000.0
2009-04-01 22:16:00,0.7146,0.71477,0.7146,0.71477,9600000.0
2009-04-01 22:17:00,0.71504,0.71504,0.7147,0.71474,14400000.0
2009-04-01 22:18:00,0.71467,0.71471,0.71461,0.71461,11200000.0
2009-04-01 22:19:00,0.71461,0.71473,0.71461,0.71469,14400000.0
2009-04-01 22:20:00,0.71475,0.71475,0.71454,0.71454,11200000.0
2009-04-01 22:21:00,0.7145,0.71464,0.7145,0.71461,11200000.0
2009-04-01 22:22:00,0.71453,0.71453,0.7141,0.7141,11200000.0
2009-04-01 22:23:00,0.71394,0.71441,0.71394,0.71441,11200000.0
2009-04-01 22:24:00,0.71449,0.71454,0.71449,0.71454,11200000.0
2009-04-01 22:25:00,0.71462,0.71462,0.7144,0.7144,8000000.0
2009-04-01 22:26:00,0.71446,0.71455,0.71445,0.71445,9600000.0
2009-04-01 22:27:00,0.71442,0.71442,0.71419,0.71419,12800000.0
2009-04-01 22:28:00,0.71429,0.71429,0.71408,0.71408,16000000.0
2009-04-01 22:29:00,0.71408,0.71425,0.71408,0.71425,12800000.0
2009-04-01 22:30:00,0.7145,0.71459,0.71449,0.71456,16000000.0
2009-04-01 22:31:00,0.7146,0.71461,0.71445,0.71449,14400000.0
2009-04-01 22:32:00,0.71446,0.71446,0.71423,0.71424,14800000.0
2009-04-01 22:33:00,0.71422,0.71422,0.71415,0.71418,32000000.0
2009-04-01 22:34:00,0.71417,0.71427,0.71403,0.71427,16000000.0
2009-04-01 22:35:00,0.71435,0.71446,0.71435,0.71435,10600000.0
2009-04-01 22:36:00,0.71433,0.71441,0.71429,0.71429,12800000.0
2009-04-01 22:37:00,0.71429,0.7144,0.71427,0.71427,11200000.0
2009-04-01 22:38:00,0.71422,0.71424,0.71417,0.71417,11200000.0
2009-04-01 22:39:00,0.71423,0.7143,0.7142,0.71427,11200000.0
2009-04-01 22:40:00,0.71414,0.7144,0.71409,0.7144,11200000.0
2009-04-01 22:41:00,0.71458,0.71468,0.71453,0.71453,12800000.0
2009-04-01 22:42:00,0.71446,0.71469,0.71446,0.71469,6400000.0
2009-04-01 22:43:00,0.71468,0.71468,0.71455,0.71455,14400000.0
2009-04-01 22:44:00,0.71458,0.71458,0.71444,0.71452,11200000.0
2009-04-01 22:45:00,0.7145,0.71453,0.71444,0.71444,8000000.0
2009-04-01 22:46:00,0.71439,0.71449,0.71439,0.71443,12200000.0
2009-04-01 22:47:00,0.71436,0.71442,0.7143,0.71435,12800000.0
2009-04-01 22:48:00,0.71447,0.71449,0.71439,0.71439,9600000.0
2009-04-01 22:49:00,0.71419,0.71427,0.71413,0.71413,12800000.0
2009-04-01 22:50:00,0.71417,0.71417,0.71408,0.71408,4800000.0
2009-04-01 22:51:00,0.71427,0.71434,0.71424,0.71432,14400000.0
2009-04-01 22:52:00,0.71443,0.71446,0.7143,0.71436,12800000.0
2009-04-01 22:53:00,0.71429,0.71447,0.71414,0.71447,11600000.0
2009-04-01 22:54:00,0.71442,0.7146,0.71442,0.7145,11200000.0
2009-04-01 22:55:00,0.71432,0.71453,0.71432,0.7145,8000000.0
2009-04-01 22:56:00,0.71466,0.71474,0.71463,0.71474,11200000.0
2009-04-01 22:57:00,0.71486,0.71499,0.71445,0.71445,11200000.0
2009-04-01 22:58:00,0.71461,0.715,0.71461,0.71498,11200000.0
2009-04-01 22:59:00,0.71499,0.71499,0.71477,0.71482,9600000.0
2009-04-01 23:00:00,0.71439,0.71441,0.71396,0.71396,9600000.0
2009-04-01 23:01:00,0.71406,0.71503,0.71406,0.71503,17600000.0
2009-04-01 23:02:00,0.71514,0.71514,0.71464,0.71464,12800000.0
2009-04-01 23:03:00,0.71428,0.71428,0.71389,0.71408,12800000.0
2009-04-01 23:04:00,0.71397,0.71406,0.71392,0.71392,13200000.0
2009-04-01 23:05:00,0.71411,0.71448,0.71411,0.71443,15800000.0
2009-04-01 23:06:00,0.71449,0.71449,0.71441,0.71448,13200000.0
2009-04-01 23:07:00,0.71454,0.71454,0.71437,0.71441,12800000.0
2009-04-01 23:08:00,0.71426,0.71426,0.7139,0.7139,12800000.0
2009-04-01 23:09:00,0.71375,0.71394,0.71369,0.71394,9600000.0
2009-04-01 23:10:00,0.71403,0.71409,0.71395,0.714,11200000.0
2009-04-01 23:11:00,0.71377,0.71392,0.71377,0.71386,14400000.0
2009-04-01 23:12:00,0.71382,0.71382,0.71356,0.71356,12800000.0
2009-04-01 23:13:00,0.71307,0.71307,0.71297,0.71297,16000000.0
2009-04-01 23:14:00,0.71294,0.71295,0.71289,0.71295,9600000.0
2009-04-01 23:15:00,0.71287,0.71287,0.71246,0.71272,11200000.0
2009-04-01 23:16:00,0.71272,0.71284,0.71272,0.7128,12800000.0
2009-04-01 23:17:00,0.71266,0.71266,0.71256,0.71261,9600000.0
2009-04-01 23:18:00,0.7129,0.71299,0.71288,0.71289,12800000.0
2009-04-01 23:19:00,0.71287,0.71287,0.71268,0.71268,11200000.0
2009-04-01 23:20:00,0.71268,0.71274,0.71264,0.71273,14800000.0
2009-04-01 23:21:00,0.71316,0.71333,0.71316,0.71323,9000000.0
2009-04-01 23:22:00,0.71336,0.71342,0.71336,0.7134,12800000.0
2009-04-01 23:23:00,0.71339,0.71345,0.71337,0.71337,17600000.0
2009-04-01 23:24:00,0.71326,0.71326,0.71316,0.71323,11200000.0
2009-04-01 23:25:00,0.71321,0.71325,0.71314,0.71325,8000000.0
2009-04-01 23:26:00,0.71365,0.71372,0.71346,0.71346,8000000.0
2009-04-01 23:27:00,0.71369,0.71383,0.71368,0.71368,16000000.0
2009-04-01 23:28:00,0.71365,0.71366,0.71361,0.71362,9600000.0
2009-04-01 23:29:00,0.71357,0.71357,0.71338,0.71338,12800000.0
2009-04-01 23:30:00,0.71323,0.71326,0.71313,0.71325,36800000.0
2009-04-01 23:31:00,0.71336,0.71339,0.71331,0.71331,7400000.0
2009-04-01 23:32:00,0.71298,0.71301,0.71278,0.71278,11200000.0
2009-04-01 23:33:00,0.71232,0.71232,0.71141,0.71141,11200000.0
2009-04-01 23:34:00,0.71166,0.71168,0.71163,0.71165,11200000.0
2009-04-01 23:35:00,0.7117,0.71182,0.7117,0.71182,17600000.0
2009-04-01 23:36:00,0.71204,0.7122,0.71199,0.71212,11200000.0
2009-04-01 23:37:00,0.71225,0.71232,0.71221,0.71232,11200000.0
2009-04-01 23:38:00,0.71221,0.71229,0.71221,0.71223,11200000.0
2009-04-01 23:39:00,0.71191,0.71191,0.71179,0.71191,17600000.0
2009-04-01 23:40:00,0.71187,0.71197,0.7118,0.7118,25600000.0
2009-04-01 23:42:00,0.71196,0.71196,0.71171,0.71171,12800000.0
2009-04-01 23:43:00,0.71184,0.7119,0.71173,0.71173,9600000.0
2009-04-01 23:44:00,0.71202,0.71256,0.71202,0.71256,9600000.0
2009-04-01 23:45:00,0.71239,0.71239,0.71218,0.71218,11200000.0
2009-04-01 23:46:00,0.71221,0.71236,0.71221,0.71229,12800000.0
2009-04-01 23:47:00,0.71222,0.71222,0.71207,0.71217,12800000.0
2009-04-01 23:48:00,0.71235,0.71244,0.71235,0.71235,12800000.0
2009-04-01 23:49:00,0.71215,0.71229,0.71215,0.71229,11200000.0
2009-04-01 23:50:00,0.71213,0.7126,0.71181,0.7126,17600000.0
2009-04-01 23:51:00,0.71277,0.71277,0.7123,0.71244,12800000.0
2009-04-01 23:52:00,0.7125,0.71256,0.7125,0.71256,11200000.0
2009-04-01 23:53:00,0.71264,0.71264,0.71243,0.71257,17600000.0
2009-04-01 23:54:00,0.7124,0.71246,0.71236,0.71236,25600000.0
2009-04-01 23:55:00,0.71303,0.71327,0.71303,0.71313,11200000.0
2009-04-01 23:57:00,0.71311,0.71315,0.71307,0.71307,12800000.0
2009-04-01 23:58:00,0.71295,0.71299,0.71289,0.71299,8000000.0
2009-04-01 23:59:00,0.71297,0.71297,0.71284,0.71287,11200000.0
2009-04-02 00:00:00,0.71293,0.71299,0.71293,0.71299,11200000.0
2009-04-02 00:01:00,0.71289,0.71297,0.71285,0.71285,17000000.0
2009-04-02 00:02:00,0.71292,0.71292,0.71261,0.71261,9600000.0
2009-04-02 00:03:00,0.71272,0.71289,0.71254,0.71256,14400000.0
2009-04-02 00:04:00,0.71272,0.71281,0.7127,0.71272,12800000.0
2009-04-02 00:05:00,0.71257,0.71261,0.71247,0.7126,14400000.0
2009-04-02 00:06:00,0.71245,0.71245,0.7124,0.71245,10600000.0
2009-04-02 00:08:00,0.71406,0.71424,0.71399,0.71419,9600000.0
2009-04-02 00:09:00,0.71271,0.7131,0.71271,0.71295,16000000.0
2009-04-02 00:10:00,0.7129,0.7129,0.71275,0.71275,16000000.0
2009-04-02 00:11:00,0.71301,0.7131,0.71275,0.71275,9600000.0
2009-04-02 00:12:00,0.71237,0.71238,0.71197,0.71213,11200000.0
2009-04-02 00:13:00,0.71369,0.71369,0.71347,0.71347,12200000.0
2009-04-02 00:14:00,0.71358,0.71369,0.71354,0.71368,11200000.0
2009-04-02 00:15:00,0.71258,0.71267,0.71254,0.71267,16000000.0
2009-04-02 00:16:00,0.71363,0.71369,0.71362,0.71369,12800000.0
2009-04-02 00:17:00,0.71257,0.71258,0.71248,0.71258,11200000.0
2009-04-02 00:19:00,0.71286,0.71293,0.71185,0.71293,11200000.0
2009-04-02 00:20:00,0.71293,0.71293,0.71283,0.71293,12800000.0
2009-04-02 00:21:00,0.71392,0.71397,0.71388,0.71388,11200000.0
2009-04-02 00:22:00,0.71291,0.71291,0.71259,0.71286,8000000.0
2009-04-02 00:24:00,0.71257,0.7126,0.7125,0.7125,13800000.0
2009-04-02 00:25:00,0.71274,0.71287,0.71274,0.71278,12800000.0
2009-04-02 00:26:00,0.71282,0.71288,0.71282,0.71288,17600000.0
2009-04-02 00:27:00,0.71282,0.71285,0.71272,0.71272,14400000.0
2009-04-02 00:28:00,0.71273,0.71285,0.71257,0.71285,11200000.0
2009-04-02 00:29:00,0.71274,0.71274,0.71263,0.71271,11600000.0
2009-04-02 00:30:00,0.71263,0.71268,0.71261,0.71268,11200000.0
2009-04-02 00:31:00,0.71275,0.71278,0.71271,0.71276,12800000.0
2009-04-02 00:32:00,0.71278,0.71278,0.71266,0.71276,14400000.0
2009-04-02 00:33:00,0.71212,0.71247,0.71212,0.71247,11200000.0
2009-04-02 00:34:00,0.71273,0.71282,0.71269,0.71282,17600000.0
2009-04-02 00:35:00,0.71284,0.71305,0.71284,0.71305,16000000.0
2009-04-02 00:36:00,0.71304,0.71304,0.71282,0.71291,11200000.0
2009-04-02 00:37:00,0.71279,0.71316,0.71279,0.71291,11200000.0
2009-04-02 00:38:00,0.71285,0.71288,0.71278,0.71278,9600000.0
2009-04-02 00:39:00,0.713,0.71304,0.71295,0.71302,17600000.0
2009-04-02 00:40:00,0.71278,0.71315,0.71278,0.71301,14400000.0
2009-04-02 00:41:00,0.71295,0.71301,0.71292,0.71296,14400000.0
2009-04-02 00:42:00,0.71257,0.71291,0.71176,0.71291,11200000.0
2009-04-02 00:43:00,0.71296,0.71309,0.71293,0.71303,17600000.0
2009-04-02 00:45:00,0.7124,0.71255,0.71238,0.71255,8000000.0
2009-04-02 00:47:00,0.71286,0.71326,0.71286,0.71319,14400000.0
2009-04-02 00:48:00,0.71301,0.71317,0.71299,0.71317,11200000.0
2009-04-02 00:49:00,0.71322,0.71322,0.71299,0.71303,16000000.0
2009-04-02 00:50:00,0.71313,0.71319,0.71305,0.71319,11200000.0
2009-04-02 00:51:00,0.71333,0.71333,0.71317,0.7133,12800000.0
2009-04-02 00:52:00,0.71317,0.71323,0.71306,0.71306,11200000.0
2009-04-02 00:53:00,0.7133,0.71339,0.71326,0.71326,9600000.0
2009-04-02 00:54:00,0.71316,0.7132,0.71311,0.71318,11200000.0
2009-04-02 00:55:00,0.71303,0.71304,0.71292,0.71304,11200000.0
2009-04-02 00:56:00,0.71299,0.71306,0.71295,0.71295,11200000.0
2009-04-02 00:57:00,0.71289,0.71295,0.71259,0.71259,13200000.0
2009-04-02 00:58:00,0.71263,0.71272,0.71255,0.71272,12800000.0
2009-04-02 00:59:00,0.71263,0.71271,0.71262,0.71269,16400000.0
2009-04-02 01:00:00,0.71242,0.71244,0.71231,0.71231,12800000.0
2009-04-02 01:01:00,0.71244,0.71254,0.71242,0.71254,11200000.0
2009-04-02 01:02:00,0.71245,0.71248,0.71245,0.71248,8000000.0
2009-04-02 01:03:00,0.71243,0.71261,0.71243,0.71261,11200000.0
2009-04-02 01:04:00,0.7125,0.71251,0.71237,0.71246,14400000.0
2009-04-02 01:05:00,0.71238,0.71242,0.71233,0.71233,11200000.0
2009-04-02 01:06:00,0.71235,0.71236,0.71225,0.71227,8000000.0
2009-04-02 01:07:00,0.71227,0.71227,0.7122,0.71223,11200000.0
2009-04-02 01:08:00,0.71221,0.71233,0.71211,0.71222,14400000.0
2009-04-02 01:09:00,0.71218,0.71222,0.71214,0.71214,17600000.0
2009-04-02 01:10:00,0.71224,0.71252,0.71224,0.71252,16000000.0
2009-04-02 01:12:00,0.71208,0.7121,0.71192,0.71207,16000000.0
2009-04-02 01:13:00,0.71134,0.7124,0.71134,0.7124,14400000.0
2009-04-02 01:14:00,0.71262,0.71263,0.71256,0.71263,12800000.0
2009-04-02 01:15:00,0.71278,0.71282,0.71276,0.71277,16000000.0
2009-04-02 01:16:00,0.71279,0.71285,0.71277,0.71277,12800000.0
2009-04-02 01:17:00,0.71279,0.71284,0.71278,0.71284,11200000.0
2009-04-02 01:18:00,0.71278,0.71282,0.71278,0.71282,8000000.0
2009-04-02 01:19:00,0.7128,0.71284,0.71275,0.71284,12800000.0
2009-04-02 01:20:00,0.71284,0.71291,0.7128,0.71291,16000000.0
2009-04-02 01:21:00,0.71258,0.71258,0.71255,0.71258,9600000.0
2009-04-02 01:22:00,0.71267,0.71279,0.71267,0.71273,11200000.0
2009-04-02 01:23:00,0.71284,0.71284,0.71273,0.71273,11200000.0
2009-04-02 01:24:00,0.71273,0.71273,0.71233,0.71233,12200000.0
2009-04-02 01:25:00,0.71234,0.71237,0.71231,0.71233,12800000.0
2009-04-02 01:26:00,0.71185,0.71188,0.7118,0.71185,13200000.0
2009-04-02 01:27:00,0.71227,0.71232,0.7121,0.7121,14400000.0
2009-04-02 01:28:00,0.71227,0.71233,0.7122,0.7122,10600000.0
2009-04-02 01:29:00,0.71188,0.7119,0.71174,0.71174,16000000.0
2009-04-02 01:30:00,0.71168,0.71168,0.7116,0.71167,14400000.0
2009-04-02 01:32:00,0.71163,0.71163,0.71157,0.71163,14400000.0
2009-04-02 01:33:00,0.71155,0.7116,0.71135,0.7116,12800000.0
2009-04-02 01:34:00,0.71189,0.71189,0.71179,0.71183,12800000.0
2009-04-02 01:35:00,0.71196,0.71218,0.71196,0.71198,17600000.0
2009-04-02 01:36:00,0.7118,0.71187,0.71176,0.71176,12800000.0
2009-04-02 01:37:00,0.71181,0.71224,0.71181,0.71224,11200000.0
2009-04-02 01:38:00,0.71224,0.71224,0.71207,0.71207,11200000.0
2009-04-02 01:39:00,0.71188,0.71198,0.71187,0.71198,11200000.0
2009-04-02 01:40:00,0.7121,0.71223,0.7121,0.7122,11200000.0
2009-04-02 01:41:00,0.71219,0.71219,0.7121,0.71212,9600000.0
2009-04-02 01:42:00,0.7122,0.7122,0.71213,0.71216,12800000.0
2009-04-02 01:43:00,0.71216,0.71216,0.71185,0.71214,14400000.0
2009-04-02 01:44:00,0.71211,0.71211,0.712,0.712,9600000.0
2009-04-02 01:45:00,0.71206,0.71218,0.71206,0.71218,16000000.0
2009-04-02 01:46:00,0.71224,0.71224,0.712,0.712,11200000.0
2009-04-02 01:47:00,0.71197,0.71205,0.71191,0.71205,16000000.0
2009-04-02 01:48:00,0.71199,0.71204,0.71198,0.71201,10600000.0
2009-04-02 01:49:00,0.71203,0.71219,0.71203,0.71218,16400000.0
2009-04-02 01:50:00,0.71229,0.71229,0.7119,0.7119,12800000.0
2009-04-02 01:51:00,0.71186,0.71191,0.71185,0.71185,14400000.0
2009-04-02 01:52:00,0.71192,0.71193,0.71173,0.71173,12800000.0
2009-04-02 01:53:00,0.71185,0.71189,0.71185,0.71189,17000000.0
2009-04-02 01:54:00,0.71158,0.71158,0.71155,0.71157,9600000.0
2009-04-02 01:55:00,0.71191,0.71203,0.71191,0.712,20800000.0
2009-04-02 01:56:00,0.71198,0.71205,0.71196,0.712,27200000.0
2009-04-02 01:57:00,0.71203,0.71215,0.71203,0.71215,14400000.0
2009-04-02 01:58:00,0.71195,0.71208,0.71192,0.71192,11200000.0
2009-04-02 01:59:00,0.71232,0.7125,0.71227,0.7125,11600000.0
2009-04-02 02:00:00,0.71227,0.71227,0.71208,0.71208,9600000.0
2009-04-02 02:01:00,0.71198,0.71198,0.71186,0.71186,11200000.0
2009-04-02 02:02:00,0.71184,0.71206,0.71152,0.71206,16000000.0
2009-04-02 02:03:00,0.71211,0.71219,0.71211,0.71215,16000000.0
2009-04-02 02:04:00,0.71216,0.71224,0.71215,0.71223,14400000.0
2009-04-02 02:05:00,0.71223,0.71223,0.71213,0.71217,12800000.0
2009-04-02 02:06:00,0.7121,0.71213,0.71207,0.71209,9600000.0
2009-04-02 02:07:00,0.71199,0.71199,0.71172,0.71179,12800000.0
2009-04-02 02:08:00,0.71186,0.71186,0.7117,0.7117,12800000.0
2009-04-02 02:09:00,0.71164,0.71164,0.7114,0.7114,12800000.0
2009-04-02 02:10:00,0.71152,0.7117,0.71152,0.7117,12800000.0
2009-04-02 02:11:00,0.71177,0.71184,0.71172,0.71184,12800000.0
2009-04-02 02:12:00,0.71178,0.71178,0.71141,0.71153,11200000.0
2009-04-02 02:13:00,0.71197,0.712,0.71187,0.712,11200000.0
2009-04-02 02:14:00,0.71213,0.71217,0.71211,0.71214,12800000.0
2009-04-02 02:15:00,0.71212,0.71212,0.71202,0.71204,11200000.0
2009-04-02 02:16:00,0.71198,0.71212,0.71196,0.71199,12800000.0
2009-04-02 02:17:00,0.71199,0.71204,0.71179,0.71204,14400000.0
2009-04-02 02:18:00,0.71201,0.71203,0.71167,0.71167,17600000.0
2009-04-02 02:19:00,0.7115,0.7115,0.7113,0.71133,16000000.0
2009-04-02 02:20:00,0.71132,0.71134,0.71086,0.71086,11200000.0
2009-04-02 02:21:00,0.71098,0.71101,0.70976,0.71074,18000000.0
2009-04-02 02:22:00,0.71077,0.7109,0.71076,0.7109,11200000.0
2009-04-02 02:23:00,0.71059,0.7107,0.71048,0.7107,12800000.0
2009-04-02 02:24:00,0.71077,0.71077,0.71055,0.71059,12800000.0
2009-04-02 02:25:00,0.71022,0.71027,0.71022,0.71027,9600000.0
2009-04-02 02:26:00,0.71032,0.71037,0.71016,0.71023,14400000.0
2009-04-02 02:27:00,0.71017,0.71017,0.70984,0.70984,14400000.0
2009-04-02 02:28:00,0.70984,0.70992,0.70981,0.70988,16000000.0
2009-04-02 02:29:00,0.70964,0.70966,0.70927,0.70966,12800000.0
2009-04-02 02:30:00,0.70987,0.71012,0.70987,0.71012,11200000.0
2009-04-02 02:31:00,0.71003,0.71009,0.70995,0.71009,16000000.0
2009-04-02 02:32:00,0.70997,0.70997,0.70992,0.70992,11200000.0
2009-04-02 02:33:00,0.70985,0.70992,0.70982,0.70992,11200000.0
2009-04-02 02:34:00,0.70978,0.70978,0.70964,0.70971,11200000.0
2009-04-02 02:35:00,0.70957,0.70973,0.70957,0.70967,11200000.0
2009-04-02 02:36:00,0.70974,0.70983,0.70936,0.70938,16000000.0
2009-04-02 02:37:00,0.70933,0.70968,0.70933,0.70968,11200000.0
2009-04-02 02:38:00,0.70978,0.70994,0.70978,0.70988,12800000.0
2009-04-02 02:39:00,0.7095,0.70981,0.70949,0.70981,12800000.0
2009-04-02 02:40:00,0.70982,0.70982,0.70933,0.70933,12800000.0
2009-04-02 02:41:00,0.70922,0.70924,0.70916,0.70916,14400000.0
2009-04-02 02:42:00,0.70922,0.70932,0.70922,0.70928,12800000.0
2009-04-02 02:43:00,0.70954,0.70965,0.70947,0.70965,11200000.0
2009-04-02 02:44:00,0.7097,0.70981,0.7097,0.70981,12800000.0
2009-04-02 02:45:00,0.70982,0.71006,0.70977,0.71006,12800000.0
2009-04-02 02:46:00,0.70988,0.70993,0.70971,0.70993,16000000.0
2009-04-02 02:47:00,0.70995,0.71005,0.70995,0.71002,16000000.0
2009-04-02 02:48:00,0.70994,0.71002,0.7099,0.71002,17600000.0
2009-04-02 02:49:00,0.71026,0.71035,0.70998,0.71026,12800000.0
2009-04-02 02:50:00,0.71025,0.71045,0.71025,0.71044,11200000.0
2009-04-02 02:51:00,0.71037,0.7104,0.7102,0.7102,11200000.0
2009-04-02 02:52:00,0.71004,0.71017,0.71002,0.71002,14400000.0
2009-04-02 02:53:00,0.71008,0.71023,0.71008,0.71023,11200000.0
2009-04-02 02:54:00,0.71027,0.71047,0.71027,0.71031,12800000.0
2009-04-02 02:55:00,0.70982,0.70994,0.70978,0.70994,11200000.0
2009-04-02 02:56:00,0.71003,0.71017,0.70995,0.7101,16000000.0
2009-04-02 02:57:00,0.71038,0.71055,0.71035,0.71055,12800000.0
2009-04-02 02:58:00,0.71054,0.7111,0.71054,0.7106,12800000.0
2009-04-02 02:59:00,0.71081,0.71081,0.7101,0.7101,12800000.0
2009-04-02 03:00:00,0.71015,0.71038,0.71015,0.71023,12800000.0
2009-04-02 03:01:00,0.71038,0.71115,0.71038,0.71115,12800000.0
2009-04-02 03:02:00,0.71113,0.71136,0.71113,0.71122,16000000.0
2009-04-02 03:03:00,0.71133,0.71135,0.7112,0.71135,11200000.0
2009-04-02 03:04:00,0.71134,0.71134,0.71028,0.71124,12800000.0
2009-04-02 03:05:00,0.71114,0.71114,0.71078,0.71091,12800000.0
2009-04-02 03:06:00,0.71075,0.71093,0.71073,0.71079,14400000.0
2009-04-02 03:07:00,0.71089,0.71114,0.71087,0.71114,11200000.0
2009-04-02 03:08:00,0.71141,0.71141,0.71126,0.71126,16000000.0
2009-04-02 03:09:00,0.71136,0.7114,0.71129,0.71135,12800000.0
2009-04-02 03:10:00,0.71103,0.71109,0.7109,0.71103,14400000.0
2009-04-02 03:11:00,0.71132,0.71132,0.71119,0.71124,12200000.0
2009-04-02 03:12:00,0.71116,0.71116,0.71096,0.71096,4800000.0
2009-04-02 03:13:00,0.71063,0.71081,0.71063,0.71069,17600000.0
2009-04-02 03:14:00,0.71092,0.71113,0.71092,0.71104,17600000.0
2009-04-02 03:15:00,0.71115,0.71137,0.71115,0.71137,17600000.0
2009-04-02 03:16:00,0.71127,0.71127,0.71087,0.71095,12800000.0
2009-04-02 03:17:00,0.71129,0.71146,0.71129,0.7114,12800000.0
2009-04-02 03:18:00,0.71115,0.7112,0.71115,0.71115,11600000.0
2009-04-02 03:20:00,0.71156,0.71166,0.71143,0.71165,17600000.0
2009-04-02 03:21:00,0.71197,0.71223,0.71197,0.71223,16000000.0
2009-04-02 03:22:00,0.71218,0.71218,0.71196,0.71196,16000000.0
2009-04-02 03:23:00,0.71179,0.71217,0.71179,0.71208,14400000.0
2009-04-02 03:24:00,0.71216,0.71216,0.71203,0.71207,11200000.0
2009-04-02 03:25:00,0.71221,0.71237,0.71221,0.71225,9600000.0
2009-04-02 03:26:00,0.71225,0.71234,0.71215,0.71215,17600000.0
2009-04-02 03:27:00,0.71243,0.71291,0.71243,0.71291,12800000.0
2009-04-02 03:28:00,0.71275,0.71275,0.71257,0.71262,12200000.0
2009-04-02 03:29:00,0.71248,0.71267,0.71242,0.71258,12800000.0
2009-04-02 03:30:00,0.71293,0.71308,0.71253,0.71253,11200000.0
2009-04-02 03:31:00,0.71264,0.71289,0.71264,0.71289,9600000.0
2009-04-02 03:32:00,0.71265,0.71287,0.7125,0.71287,11200000.0
2009-04-02 03:33:00,0.71283,0.71305,0.71283,0.71299,14400000.0
2009-04-02 03:34:00,0.7127,0.7127,0.71252,0.71254,14800000.0
2009-04-02 03:35:00,0.7124,0.7124,0.71202,0.71202,14400000.0
2009-04-02 03:36:00,0.71232,0.71268,0.71227,0.71227,12200000.0
2009-04-02 03:37:00,0.71204,0.71239,0.71204,0.71215,12800000.0
2009-04-02 03:38:00,0.7124,0.71247,0.71207,0.71207,11200000.0
2009-04-02 03:39:00,0.71171,0.71179,0.7117,0.71172,11200000.0
2009-04-02 03:40:00,0.71226,0.71255,0.71226,0.71255,12800000.0
2009-04-02 03:41:00,0.71292,0.71298,0.71281,0.71281,16000000.0
2009-04-02 03:42:00,0.71305,0.71322,0.71301,0.71322,12800000.0
2009-04-02 03:43:00,0.71323,0.71351,0.71323,0.71351,12800000.0
2009-04-02 03:44:00,0.71332,0.71332,0.713,0.71311,11200000.0
2009-04-02 03:45:00,0.71304,0.71306,0.71294,0.71298,11200000.0
2009-04-02 03:46:00,0.71287,0.713,0.71285,0.71285,12800000.0
2009-04-02 03:47:00,0.71265,0.71273,0.71255,0.71255,16400000.0
2009-04-02 03:48:00,0.7125,0.71271,0.7125,0.71268,11200000.0
2009-04-02 03:49:00,0.71278,0.71279,0.71275,0.71275,8000000.0
2009-04-02 03:51:00,0.7126,0.7127,0.7126,0.71267,9600000.0
2009-04-02 03:52:00,0.71271,0.71272,0.71264,0.71265,12800000.0
2009-04-02 03:53:00,0.7127,0.7127,0.71267,0.7127,8000000.0
2009-04-02 03:54:00,0.71258,0.71276,0.71258,0.71272,11200000.0
2009-04-02 03:55:00,0.71272,0.71278,0.71265,0.71275,11200000.0
2009-04-02 03:56:00,0.7127,0.7127,0.7126,0.71264,17600000.0
2009-04-02 03:57:00,0.71248,0.71276,0.71248,0.71269,12800000.0
2009-04-02 03:58:00,0.71282,0.71286,0.7128,0.7128,9600000.0
2009-04-02 03:59:00,0.71288,0.71321,0.71287,0.71321,16000000.0
2009-04-02 04:00:00,0.7131,0.7131,0.71256,0.71256,16000000.0
2009-04-02 04:01:00,0.7126,0.71261,0.71254,0.71261,11200000.0
2009-04-02 04:02:00,0.7127,0.71285,0.71264,0.71273,18000000.0
2009-04-02 04:03:00,0.71289,0.71289,0.71272,0.71273,17600000.0
2009-04-02 04:04:00,0.71263,0.71271,0.71255,0.71265,12800000.0
2009-04-02 04:05:00,0.71266,0.71274,0.71264,0.71274,12800000.0
2009-04-02 04:06:00,0.71286,0.71295,0.71279,0.71289,17600000.0
2009-04-02 04:07:00,0.71287,0.71296,0.71286,0.71292,17400000.0
2009-04-02 04:08:00,0.71296,0.71296,0.7127,0.71277,9600000.0
2009-04-02 04:09:00,0.71239,0.71279,0.71239,0.71259,12800000.0
2009-04-02 04:10:00,0.71269,0.71279,0.71264,0.71275,12800000.0
2009-04-02 04:12:00,0.71277,0.71282,0.71272,0.71272,11200000.0
2009-04-02 04:13:00,0.71288,0.71305,0.71288,0.71304,14400000.0
2009-04-02 04:14:00,0.7131,0.7131,0.7129,0.71304,9600000.0
2009-04-02 04:15:00,0.71307,0.71317,0.71304,0.71304,17600000.0
2009-04-02 04:16:00,0.71295,0.71297,0.71282,0.71288,11200000.0
2009-04-02 04:17:00,0.7128,0.71287,0.71278,0.71287,11200000.0
2009-04-02 04:18:00,0.71295,0.71307,0.71294,0.71294,17600000.0
2009-04-02 04:19:00,0.713,0.71311,0.713,0.71306,11200000.0
2009-04-02 04:20:00,0.71258,0.71281,0.71218,0.71218,14400000.0
2009-04-02 04:21:00,0.71312,0.71334,0.71312,0.7133,12800000.0
2009-04-02 04:22:00,0.71318,0.71354,0.7131,0.71354,8000000.0
2009-04-02 04:23:00,0.71351,0.7138,0.71347,0.71371,11200000.0
2009-04-02 04:24:00,0.71367,0.71367,0.71355,0.71355,14400000.0
2009-04-02 04:25:00,0.71364,0.71378,0.7135,0.7135,11200000.0
2009-04-02 04:26:00,0.71356,0.71363,0.71339,0.71357,14200000.0
2009-04-02 04:27:00,0.71374,0.71384,0.7136,0.71368,11200000.0
2009-04-02 04:28:00,0.71375,0.71394,0.71375,0.7139,9600000.0
2009-04-02 04:29:00,0.71351,0.71363,0.71347,0.71363,13800000.0
2009-04-02 04:30:00,0.71368,0.71392,0.71352,0.71392,17600000.0
2009-04-02 04:31:00,0.71394,0.71394,0.7133,0.7133,11200000.0
2009-04-02 04:32:00,0.71329,0.71344,0.71329,0.71342,9600000.0
2009-04-02 04:33:00,0.71327,0.7135,0.71322,0.7135,12800000.0
2009-04-02 04:34:00,0.71339,0.71339,0.71303,0.71303,14400000.0
2009-04-02 04:35:00,0.71293,0.71298,0.71279,0.71279,11200000.0
2009-04-02 04:36:00,0.71276,0.71314,0.71276,0.71306,12800000.0
2009-04-02 04:37:00,0.71303,0.71303,0.71268,0.71268,4800000.0
2009-04-02 04:38:00,0.7113,0.71235,0.7113,0.71212,8000000.0
2009-04-02 04:39:00,0.71227,0.71251,0.71222,0.71251,12200000.0
2009-04-02 04:40:00,0.71259,0.71283,0.71254,0.71254,13200000.0
2009-04-02 04:41:00,0.71254,0.71255,0.71249,0.71249,12800000.0
2009-04-02 04:42:00,0.71254,0.71254,0.71234,0.71234,11200000.0
2009-04-02 04:43:00,0.71227,0.7124,0.71227,0.7124,14400000.0
2009-04-02 04:44:00,0.71234,0.71234,0.71215,0.71216,9600000.0
2009-04-02 04:45:00,0.71214,0.71214,0.71207,0.7121,11200000.0
2009-04-02 04:46:00,0.7122,0.71251,0.7122,0.71244,14400000.0
2009-04-02 04:47:00,0.71223,0.71234,0.71215,0.71215,14400000.0
2009-04-02 04:48:00,0.71215,0.71221,0.71211,0.71216,11200000.0
2009-04-02 04:49:00,0.71216,0.7123,0.71216,0.7123,4800000.0
2009-04-02 04:50:00,0.71232,0.71232,0.71222,0.71224,12800000.0
2009-04-02 04:51:00,0.71288,0.71304,0.71285,0.71285,9600000.0
2009-04-02 04:52:00,0.71286,0.71286,0.71256,0.7128,14400000.0
2009-04-02 04:53:00,0.7126,0.7126,0.71245,0.71254,8000000.0
2009-04-02 04:54:00,0.7123,0.71235,0.71208,0.71208,11200000.0
2009-04-02 04:55:00,0.71229,0.71273,0.71229,0.71273,6400000.0
2009-04-02 04:56:00,0.71296,0.71296,0.71261,0.71261,9600000.0
2009-04-02 04:57:00,0.71249,0.71249,0.7123,0.71233,11200000.0
2009-04-02 04:58:00,0.71227,0.7123,0.71227,0.7123,11200000.0
2009-04-02 04:59:00,0.71224,0.71224,0.71208,0.71214,12800000.0
2009-04-02 05:00:00,0.7123,0.71238,0.71227,0.71227,11200000.0
2009-04-02 05:01:00,0.71216,0.71219,0.712,0.71219,17600000.0
2009-04-02 05:02:00,0.71223,0.71223,0.71209,0.71215,8000000.0
2009-04-02 05:03:00,0.71211,0.7122,0.71204,0.71204,14400000.0
2009-04-02 05:04:00,0.71196,0.71225,0.71195,0.71225,11200000.0
2009-04-02 05:05:00,0.71218,0.71232,0.71218,0.71226,11200000.0
2009-04-02 05:06:00,0.71243,0.71247,0.7124,0.7124,11200000.0
2009-04-02 05:07:00,0.71242,0.71262,0.71242,0.71262,11200000.0
2009-04-02 05:08:00,0.7127,0.71311,0.71253,0.71311,11200000.0
2009-04-02 05:09:00,0.71304,0.71304,0.71296,0.71296,8000000.0
2009-04-02 05:10:00,0.71313,0.71319,0.71313,0.71319,9600000.0
2009-04-02 05:11:00,0.71291,0.71299,0.71291,0.71297,9600000.0
2009-04-02 05:12:00,0.71304,0.71304,0.71291,0.71296,11200000.0
2009-04-02 05:13:00,0.71297,0.71297,0.71267,0.71267,12800000.0
2009-04-02 05:14:00,0.71252,0.71252,0.7123,0.71232,9600000.0
2009-04-02 05:15:00,0.71255,0.71255,0.71227,0.71238,12800000.0
2009-04-02 05:16:00,0.71237,0.71237,0.71219,0.71222,14400000.0
2009-04-02 05:17:00,0.71255,0.71257,0.71244,0.71244,11200000.0
2009-04-02 05:18:00,0.71257,0.71257,0.71245,0.71245,11200000.0
2009-04-02 05:19:00,0.71256,0.71262,0.71255,0.71257,11600000.0
2009-04-02 05:20:00,0.71263,0.71263,0.71233,0.71238,12800000.0
2009-04-02 05:21:00,0.71212,0.71242,0.71204,0.71242,17600000.0
2009-04-02 05:22:00,0.71249,0.71261,0.71248,0.71261,11200000.0
2009-04-02 05:23:00,0.71265,0.71265,0.71255,0.71263,11200000.0
2009-04-02 05:24:00,0.7127,0.71295,0.7127,0.71295,11200000.0
2009-04-02 05:25:00,0.71277,0.71277,0.71213,0.71213,11200000.0
2009-04-02 05:26:00,0.71202,0.71206,0.71195,0.71195,15400000.0
2009-04-02 05:27:00,0.71208,0.71208,0.71199,0.71208,16000000.0
2009-04-02 05:28:00,0.71207,0.71207,0.71188,0.71188,12800000.0
2009-04-02 05:29:00,0.71195,0.71195,0.71171,0.71171,9600000.0
2009-04-02 05:30:00,0.71193,0.71194,0.71186,0.71192,9600000.0
2009-04-02 05:31:00,0.71196,0.71201,0.71193,0.71201,14400000.0
2009-04-02 05:32:00,0.71197,0.71214,0.71197,0.71214,9000000.0
2009-04-02 05:33:00,0.71221,0.71228,0.71221,0.71226,11200000.0
2009-04-02 05:34:00,0.71217,0.71217,0.71195,0.71198,16000000.0
2009-04-02 05:35:00,0.71195,0.71211,0.71195,0.71211,12800000.0
2009-04-02 05:36:00,0.7121,0.7122,0.71207,0.71216,11200000.0
2009-04-02 05:37:00,0.71219,0.71225,0.71219,0.7122,9600000.0
2009-04-02 05:38:00,0.71241,0.71247,0.71233,0.71247,11200000.0
2009-04-02 05:39:00,0.7124,0.71246,0.71214,0.71214,16000000.0
2009-04-02 05:40:00,0.71205,0.71212,0.71205,0.71209,9600000.0
2009-04-02 05:41:00,0.71217,0.71261,0.71217,0.71261,12800000.0
2009-04-02 05:42:00,0.71271,0.71275,0.71264,0.71272,14400000.0
2009-04-02 05:43:00,0.71289,0.71297,0.71289,0.71297,12800000.0
2009-04-02 05:44:00,0.71266,0.7127,0.71255,0.71255,9600000.0
2009-04-02 05:45:00,0.71238,0.71238,0.71217,0.71234,12800000.0
2009-04-02 05:46:00,0.71235,0.71235,0.71229,0.71231,12800000.0
2009-04-02 05:47:00,0.71218,0.71218,0.71203,0.71211,12800000.0
2009-04-02 05:48:00,0.71232,0.71256,0.71232,0.71256,9600000.0
2009-04-02 05:49:00,0.71249,0.71249,0.71208,0.71208,12800000.0
2009-04-02 05:50:00,0.71201,0.7121,0.71201,0.71207,16400000.0
2009-04-02 05:51:00,0.71177,0.71206,0.71177,0.71189,12800000.0
2009-04-02 05:52:00,0.71213,0.71213,0.71206,0.71206,11200000.0
2009-04-02 05:53:00,0.71234,0.71241,0.71232,0.71241,11200000.0
2009-04-02 05:54:00,0.71236,0.71236,0.71188,0.71189,11200000.0
2009-04-02 05:55:00,0.7119,0.71228,0.7119,0.71228,8000000.0
2009-04-02 05:56:00,0.71165,0.71187,0.71165,0.71185,11200000.0
2009-04-02 05:57:00,0.71233,0.71234,0.71219,0.71219,11200000.0
2009-04-02 05:58:00,0.71179,0.71182,0.71172,0.71172,12800000.0
2009-04-02 05:59:00,0.7119,0.71195,0.71188,0.71188,4800000.0
2009-04-02 06:00:00,0.71194,0.71194,0.7117,0.7117,11200000.0
2009-04-02 06:01:00,0.71179,0.71184,0.71179,0.71182,6400000.0
2009-04-02 06:02:00,0.7118,0.71187,0.71174,0.71181,14400000.0
2009-04-02 06:03:00,0.71184,0.71196,0.71184,0.71196,8000000.0
2009-04-02 06:05:00,0.71192,0.71203,0.71192,0.71203,8000000.0
2009-04-02 06:06:00,0.71211,0.71215,0.71205,0.71213,11200000.0
2009-04-02 06:07:00,0.71209,0.71211,0.71198,0.712,11200000.0
2009-04-02 06:09:00,0.71229,0.71229,0.71219,0.71219,11200000.0
2009-04-02 06:11:00,0.71217,0.7122,0.71215,0.71218,12800000.0
2009-04-02 06:12:00,0.71211,0.71216,0.71211,0.71216,8000000.0
2009-04-02 06:13:00,0.71222,0.71228,0.71221,0.71228,12800000.0
2009-04-02 06:14:00,0.71226,0.71226,0.71198,0.71226,12800000.0
2009-04-02 06:15:00,0.71232,0.7125,0.71232,0.7125,11200000.0
2009-04-02 06:16:00,0.71248,0.71248,0.71238,0.71238,8000000.0
2009-04-02 06:17:00,0.71243,0.71249,0.71243,0.71248,16400000.0
2009-04-02 06:18:00,0.71252,0.71264,0.71252,0.71262,14400000.0
2009-04-02 06:19:00,0.71254,0.71254,0.71235,0.71238,16000000.0
2009-04-02 06:20:00,0.7126,0.7126,0.71255,0.71255,11200000.0
2009-04-02 06:21:00,0.71258,0.71274,0.71258,0.71274,16000000.0
2009-04-02 06:22:00,0.71275,0.71291,0.71275,0.71291,8000000.0
2009-04-02 06:23:00,0.713,0.71312,0.713,0.71303,16000000.0
2009-04-02 06:24:00,0.7129,0.7129,0.7127,0.71277,14400000.0
2009-04-02 06:25:00,0.71272,0.71282,0.71272,0.71273,11200000.0
2009-04-02 06:26:00,0.71274,0.71284,0.71274,0.71281,11200000.0
2009-04-02 06:27:00,0.71298,0.71364,0.71217,0.71217,12800000.0
2009-04-02 06:28:00,0.71301,0.71305,0.71297,0.71298,10600000.0
2009-04-02 06:29:00,0.71304,0.71304,0.71292,0.71292,12800000.0
2009-04-02 06:30:00,0.71304,0.71304,0.7129,0.7129,14800000.0
2009-04-02 06:31:00,0.71276,0.71289,0.71276,0.71289,11200000.0
2009-04-02 06:32:00,0.71276,0.71282,0.71267,0.71267,11200000.0
2009-04-02 06:33:00,0.71277,0.71301,0.71277,0.71301,11200000.0
2009-04-02 06:34:00,0.71281,0.71299,0.71187,0.71299,12800000.0
2009-04-02 06:35:00,0.71292,0.71292,0.71254,0.71265,14400000.0
2009-04-02 06:36:00,0.71267,0.71285,0.71267,0.71282,12800000.0
2009-04-02 06:37:00,0.71295,0.71295,0.7128,0.71294,12800000.0
2009-04-02 06:38:00,0.71299,0.71299,0.71287,0.71288,10600000.0
2009-04-02 06:39:00,0.71293,0.71316,0.71293,0.71308,12800000.0
2009-04-02 06:40:00,0.71286,0.713,0.71286,0.71299,12800000.0
2009-04-02 06:41:00,0.71289,0.71297,0.71271,0.71271,17600000.0
2009-04-02 06:42:00,0.71294,0.71294,0.71268,0.7127,12800000.0
2009-04-02 06:43:00,0.71252,0.71252,0.71213,0.71238,14400000.0
2009-04-02 06:44:00,0.71244,0.71244,0.71192,0.71192,12800000.0
2009-04-02 06:45:00,0.71232,0.7125,0.71232,0.7125,14400000.0
2009-04-02 06:46:00,0.71245,0.71265,0.71244,0.71244,11200000.0
2009-04-02 06:47:00,0.7126,0.71288,0.7126,0.71269,12800000.0
2009-04-02 06:48:00,0.71269,0.71269,0.71254,0.71269,11200000.0
2009-04-02 06:49:00,0.71268,0.71279,0.7126,0.71279,12800000.0
2009-04-02 06:50:00,0.71301,0.71301,0.71228,0.71228,12800000.0
2009-04-02 06:52:00,0.7129,0.7129,0.71274,0.71277,12800000.0
2009-04-02 06:53:00,0.71272,0.71272,0.71259,0.71259,12800000.0
2009-04-02 06:54:00,0.71254,0.71266,0.71254,0.71261,9600000.0
2009-04-02 06:55:00,0.71274,0.71289,0.71253,0.71289,8000000.0
2009-04-02 06:56:00,0.71301,0.71306,0.71296,0.71299,17600000.0
2009-04-02 06:57:00,0.71301,0.71301,0.71275,0.71275,17600000.0
2009-04-02 06:58:00,0.71275,0.71276,0.71263,0.71263,12800000.0
2009-04-02 06:59:00,0.71274,0.71295,0.71269,0.71295,12800000.0
2009-04-02 07:00:00,0.71251,0.71309,0.71251,0.71302,17600000.0
2009-04-02 07:01:00,0.71405,0.71408,0.7139,0.7139,14400000.0
2009-04-02 07:02:00,0.71314,0.71314,0.71307,0.71311,11200000.0
2009-04-02 07:03:00,0.71306,0.71306,0.71293,0.713,14400000.0
2009-04-02 07:04:00,0.71301,0.71308,0.71301,0.71302,11200000.0
2009-04-02 07:05:00,0.71296,0.71311,0.71289,0.71289,12800000.0
2009-04-02 07:06:00,0.71277,0.71302,0.71277,0.71296,11200000.0
2009-04-02 07:07:00,0.71369,0.71375,0.71362,0.71375,16000000.0
2009-04-02 07:08:00,0.71306,0.71317,0.71306,0.71306,12800000.0
2009-04-02 07:09:00,0.71316,0.71316,0.71309,0.71315,12800000.0
2009-04-02 07:10:00,0.71319,0.71321,0.71301,0.71301,12800000.0
2009-04-02 07:11:00,0.71297,0.71309,0.71294,0.71303,12800000.0
2009-04-02 07:12:00,0.71343,0.71344,0.71333,0.71333,8000000.0
2009-04-02 07:13:00,0.71323,0.71323,0.71305,0.71315,12800000.0
2009-04-02 07:14:00,0.71312,0.71313,0.71296,0.71307,12800000.0
2009-04-02 07:15:00,0.71301,0.71309,0.71296,0.71298,12800000.0
2009-04-02 07:16:00,0.71279,0.71279,0.7126,0.71268,12800000.0
2009-04-02 07:17:00,0.71269,0.71273,0.71242,0.71273,12800000.0
2009-04-02 07:18:00,0.71288,0.71293,0.7128,0.71293,16000000.0
2009-04-02 07:19:00,0.71291,0.71297,0.71289,0.71293,16000000.0
2009-04-02 07:20:00,0.71311,0.71311,0.71302,0.71302,8400000.0
2009-04-02 07:21:00,0.7128,0.71286,0.71243,0.71286,11600000.0
2009-04-02 07:22:00,0.71284,0.71284,0.71274,0.71274,8400000.0
2009-04-02 07:23:00,0.71249,0.7127,0.71249,0.7126,11200000.0
2009-04-02 07:24:00,0.71226,0.71271,0.71226,0.71257,16000000.0
2009-04-02 07:25:00,0.7126,0.71268,0.71255,0.71267,17600000.0
2009-04-02 07:26:00,0.71271,0.71279,0.71271,0.71273,12800000.0
2009-04-02 07:27:00,0.71285,0.71294,0.7127,0.7127,12800000.0
2009-04-02 07:28:00,0.71305,0.71306,0.71295,0.71295,12800000.0
2009-04-02 07:29:00,0.71291,0.713,0.7129,0.7129,15400000.0
2009-04-02 07:30:00,0.713,0.713,0.71287,0.71289,14400000.0
2009-04-02 07:31:00,0.71298,0.71298,0.71255,0.71288,17000000.0
2009-04-02 07:32:00,0.71278,0.71295,0.71278,0.71295,11200000.0
2009-04-02 07:33:00,0.71275,0.71291,0.71275,0.71285,12800000.0
2009-04-02 07:34:00,0.71272,0.71284,0.71258,0.71284,12800000.0
2009-04-02 07:35:00,0.71289,0.71301,0.71289,0.71301,11200000.0
2009-04-02 07:36:00,0.71295,0.71295,0.71219,0.71219,11200000.0
2009-04-02 07:37:00,0.71191,0.71191,0.7118,0.71187,12800000.0
2009-04-02 07:38:00,0.71173,0.71189,0.71169,0.71189,12800000.0
2009-04-02 07:39:00,0.71184,0.71193,0.71184,0.71193,12800000.0
2009-04-02 07:40:00,0.71196,0.71215,0.71194,0.71194,11200000.0
2009-04-02 07:41:00,0.71208,0.71216,0.71204,0.71204,12800000.0
2009-04-02 07:42:00,0.71205,0.71205,0.7119,0.71203,11200000.0
2009-04-02 07:43:00,0.71205,0.7123,0.71205,0.71228,11200000.0
2009-04-02 07:44:00,0.71245,0.71247,0.71237,0.71242,13200000.0
2009-04-02 07:45:00,0.71245,0.71245,0.71235,0.71239,11200000.0
2009-04-02 07:46:00,0.71235,0.71265,0.71235,0.71265,12800000.0
2009-04-02 07:47:00,0.71275,0.71297,0.71275,0.71297,14400000.0
2009-04-02 07:48:00,0.7129,0.7129,0.71276,0.71283,12800000.0
2009-04-02 07:49:00,0.71281,0.7129,0.71274,0.71274,15400000.0
2009-04-02 07:50:00,0.71279,0.71282,0.71268,0.71282,14400000.0
2009-04-02 07:51:00,0.71269,0.71272,0.71265,0.71266,11200000.0
2009-04-02 07:52:00,0.71252,0.71272,0.71252,0.71272,11200000.0
2009-04-02 07:53:00,0.71286,0.71295,0.71286,0.71289,8000000.0
2009-04-02 07:54:00,0.71301,0.7131,0.71294,0.71305,14400000.0
2009-04-02 07:55:00,0.71294,0.71306,0.71294,0.71301,11200000.0
2009-04-02 07:56:00,0.71271,0.71277,0.71258,0.71258,11200000.0
2009-04-02 07:57:00,0.71252,0.71262,0.71249,0.71262,16000000.0
2009-04-02 07:58:00,0.71258,0.71258,0.71227,0.71227,11200000.0
2009-04-02 07:59:00,0.71235,0.71274,0.71227,0.71274,12800000.0
2009-04-02 08:00:00,0.71271,0.71275,0.71254,0.71269,16000000.0
2009-04-02 08:01:00,0.71268,0.71278,0.71265,0.71268,11200000.0
2009-04-02 08:02:00,0.71283,0.71327,0.71283,0.71324,17600000.0
2009-04-02 08:03:00,0.71304,0.71304,0.71283,0.71284,11200000.0
2009-04-02 08:04:00,0.71307,0.71312,0.71299,0.71306,12800000.0
2009-04-02 08:05:00,0.71306,0.71335,0.71306,0.71335,12800000.0
2009-04-02 08:06:00,0.71335,0.71335,0.71299,0.71299,14400000.0
2009-04-02 08:07:00,0.7123,0.71245,0.71228,0.71237,12800000.0
2009-04-02 08:08:00,0.71229,0.71233,0.71221,0.71226,12800000.0
2009-04-02 08:09:00,0.71239,0.71263,0.71232,0.71263,14400000.0
2009-04-02 08:10:00,0.71294,0.71297,0.71272,0.71272,11200000.0
2009-04-02 08:11:00,0.71289,0.71308,0.71289,0.71308,12800000.0
2009-04-02 08:12:00,0.71305,0.71305,0.71272,0.71272,17600000.0
2009-04-02 08:13:00,0.71275,0.71282,0.71265,0.71271,11200000.0
2009-04-02 08:14:00,0.71286,0.71317,0.71286,0.71317,12800000.0
2009-04-02 08:15:00,0.71346,0.71361,0.71338,0.71361,16000000.0
2009-04-02 08:16:00,0.7133,0.71354,0.71318,0.71318,11200000.0
2009-04-02 08:17:00,0.71312,0.71312,0.71265,0.71286,17600000.0
2009-04-02 08:18:00,0.71276,0.71283,0.71276,0.7128,15400000.0
2009-04-02 08:19:00,0.71281,0.71292,0.71281,0.71283,11200000.0
2009-04-02 08:20:00,0.71278,0.71278,0.71268,0.71272,12800000.0
2009-04-02 08:21:00,0.71273,0.71282,0.71266,0.71282,12800000.0
2009-04-02 08:22:00,0.71298,0.71322,0.71298,0.71322,11200000.0
2009-04-02 08:23:00,0.71333,0.71346,0.71329,0.71344,11200000.0
2009-04-02 08:24:00,0.7133,0.71335,0.71305,0.71305,17600000.0
2009-04-02 08:25:00,0.71277,0.71328,0.71274,0.71328,12800000.0
2009-04-02 08:26:00,0.71329,0.71332,0.71317,0.71317,11200000.0
2009-04-02 08:27:00,0.7132,0.71323,0.71315,0.7132,16000000.0
2009-04-02 08:28:00,0.71311,0.71311,0.71273,0.71274,14400000.0
2009-04-02 08:29:00,0.713,0.7131,0.71297,0.7131,11200000.0
2009-04-02 08:30:00,0.71308,0.71308,0.71293,0.71293,12800000.0
2009-04-02 08:31:00,0.71274,0.71274,0.71249,0.71249,12800000.0
2009-04-02 08:32:00,0.71286,0.713,0.71286,0.713,9600000.0
2009-04-02 08:33:00,0.71317,0.71329,0.71308,0.71308,12800000.0
2009-04-02 08:34:00,0.71302,0.71318,0.71295,0.71318,12800000.0
2009-04-02 08:35:00,0.71327,0.71327,0.71307,0.71307,13800000.0
2009-04-02 08:36:00,0.71312,0.71318,0.71288,0.71318,17000000.0
2009-04-02 08:37:00,0.71322,0.71326,0.71307,0.71314,12800000.0
2009-04-02 08:38:00,0.7127,0.71277,0.71256,0.7127,12800000.0
2009-04-02 08:39:00,0.71287,0.71295,0.71282,0.71295,12800000.0
2009-04-02 08:40:00,0.71311,0.71314,0.71298,0.71314,12800000.0
2009-04-02 08:41:00,0.71304,0.71304,0.71294,0.71294,11200000.0
2009-04-02 08:42:00,0.71283,0.71283,0.71173,0.71272,16000000.0
2009-04-02 08:43:00,0.7114,0.71245,0.7114,0.71245,17600000.0
2009-04-02 08:44:00,0.71256,0.71256,0.71239,0.71246,12800000.0
2009-04-02 08:45:00,0.7123,0.71241,0.71227,0.71241,11200000.0
2009-04-02 08:46:00,0.71217,0.71243,0.71217,0.71231,17600000.0
2009-04-02 08:47:00,0.71275,0.71303,0.71275,0.71303,11200000.0
2009-04-02 08:48:00,0.71285,0.71289,0.71283,0.71285,11200000.0
2009-04-02 08:49:00,0.71283,0.71295,0.71274,0.71274,17600000.0
2009-04-02 08:50:00,0.71277,0.71289,0.71277,0.71289,11200000.0
2009-04-02 08:51:00,0.7129,0.7129,0.71263,0.71263,12800000.0
2009-04-02 08:52:00,0.71264,0.71278,0.71264,0.71271,11200000.0
2009-04-02 08:53:00,0.71278,0.71278,0.7127,0.71275,12800000.0
2009-04-02 08:54:00,0.7129,0.71294,0.71286,0.7129,11200000.0
2009-04-02 08:55:00,0.71298,0.71299,0.71292,0.71298,16000000.0
2009-04-02 08:56:00,0.71302,0.71314,0.71299,0.71311,16000000.0
2009-04-02 08:57:00,0.71302,0.71307,0.71279,0.71307,11200000.0
2009-04-02 08:58:00,0.71318,0.71318,0.71282,0.71292,16400000.0
2009-04-02 08:59:00,0.7128,0.7128,0.71254,0.71257,16000000.0
2009-04-02 09:00:00,0.71265,0.71284,0.71265,0.71284,8000000.0
2009-04-02 09:01:00,0.71231,0.71236,0.71204,0.71236,17600000.0
2009-04-02 09:02:00,0.7124,0.71248,0.71233,0.71235,13200000.0
2009-04-02 09:03:00,0.71218,0.71221,0.71203,0.71221,12800000.0
2009-04-02 09:04:00,0.71228,0.71237,0.71218,0.71228,17600000.0
2009-04-02 09:05:00,0.7127,0.71278,0.71265,0.71269,11200000.0
2009-04-02 09:06:00,0.71267,0.7128,0.71258,0.7128,16000000.0
2009-04-02 09:07:00,0.71288,0.71292,0.71283,0.71284,15400000.0
2009-04-02 09:08:00,0.71281,0.71316,0.71278,0.71316,11200000.0
2009-04-02 09:09:00,0.71295,0.71295,0.71262,0.71262,17600000.0
2009-04-02 09:10:00,0.71263,0.71264,0.71256,0.71256,11200000.0
2009-04-02 09:11:00,0.71256,0.71272,0.7125,0.71263,11600000.0
2009-04-02 09:12:00,0.71236,0.71255,0.71236,0.71248,8000000.0
2009-04-02 09:13:00,0.7127,0.71283,0.7127,0.71281,14400000.0
2009-04-02 09:14:00,0.71281,0.71281,0.71263,0.71263,11200000.0
2009-04-02 09:15:00,0.71258,0.71263,0.71239,0.71239,12800000.0
2009-04-02 09:16:00,0.71223,0.71244,0.71223,0.71241,12800000.0
2009-04-02 09:17:00,0.71235,0.71238,0.71222,0.71231,17600000.0
2009-04-02 09:18:00,0.71221,0.71221,0.71196,0.71209,14400000.0
2009-04-02 09:19:00,0.71205,0.71247,0.71205,0.71247,12800000.0
2009-04-02 09:20:00,0.71242,0.71242,0.71216,0.71222,12800000.0
2009-04-02 09:21:00,0.71232,0.71233,0.7122,0.7122,12800000.0
2009-04-02 09:22:00,0.71198,0.71205,0.71195,0.71195,11200000.0
2009-04-02 09:23:00,0.71189,0.71201,0.71189,0.7119,11200000.0
2009-04-02 09:24:00,0.71206,0.71212,0.71203,0.71205,12800000.0
2009-04-02 09:25:00,0.71203,0.71216,0.71203,0.71214,16000000.0
2009-04-02 09:26:00,0.71234,0.71261,0.71234,0.71261,11200000.0
2009-04-02 09:27:00,0.7125,0.71275,0.71248,0.71275,12800000.0
2009-04-02 09:28:00,0.71285,0.71285,0.71268,0.71278,12800000.0
2009-04-02 09:29:00,0.71289,0.71289,0.71276,0.71276,12800000.0
2009-04-02 09:30:00,0.71286,0.71292,0.71278,0.71292,14400000.0
2009-04-02 09:31:00,0.71291,0.71359,0.71291,0.71359,14400000.0
2009-04-02 09:32:00,0.71348,0.71349,0.71329,0.71349,11200000.0
2009-04-02 09:33:00,0.71331,0.71331,0.71311,0.71322,12800000.0
2009-04-02 09:34:00,0.71302,0.7132,0.71302,0.7132,12800000.0
2009-04-02 09:35:00,0.71341,0.71351,0.71341,0.71347,12800000.0
2009-04-02 09:36:00,0.71373,0.71375,0.71364,0.71372,14400000.0
2009-04-02 09:37:00,0.7137,0.71384,0.71365,0.7137,12800000.0
2009-04-02 09:38:00,0.71381,0.71391,0.71381,0.71386,14400000.0
2009-04-02 09:39:00,0.71381,0.71406,0.71355,0.71406,11200000.0
2009-04-02 09:40:00,0.71399,0.71399,0.71388,0.71389,14400000.0
2009-04-02 09:41:00,0.7139,0.7139,0.71368,0.7137,16000000.0
2009-04-02 09:42:00,0.71362,0.71362,0.71345,0.71352,14400000.0
2009-04-02 09:43:00,0.71362,0.71379,0.71337,0.71337,12800000.0
2009-04-02 09:44:00,0.71304,0.71304,0.71295,0.71302,17600000.0
2009-04-02 09:45:00,0.71268,0.71296,0.71268,0.71296,11200000.0
2009-04-02 09:46:00,0.71307,0.71307,0.71243,0.71257,17600000.0
2009-04-02 09:47:00,0.7128,0.71285,0.71275,0.71275,16400000.0
2009-04-02 09:48:00,0.71267,0.71267,0.71247,0.71247,11200000.0
2009-04-02 09:49:00,0.71275,0.71277,0.7126,0.7126,11200000.0
2009-04-02 09:50:00,0.71262,0.71267,0.71246,0.71263,13200000.0
2009-04-02 09:51:00,0.71256,0.71265,0.71256,0.71258,12800000.0
2009-04-02 09:52:00,0.71251,0.71261,0.71251,0.71255,11200000.0
2009-04-02 09:53:00,0.71265,0.71293,0.71265,0.71292,11200000.0
2009-04-02 09:54:00,0.71298,0.71299,0.71269,0.71275,11200000.0
2009-04-02 09:55:00,0.71306,0.71308,0.71296,0.71308,11200000.0
2009-04-02 09:56:00,0.71322,0.71346,0.71322,0.71346,17600000.0
2009-04-02 09:57:00,0.71349,0.71351,0.71336,0.71346,16000000.0
2009-04-02 09:58:00,0.71345,0.71348,0.71336,0.71345,10600000.0
2009-04-02 09:59:00,0.71335,0.71357,0.71334,0.71357,11200000.0
2009-04-02 10:00:00,0.71358,0.71366,0.71351,0.71366,11200000.0
2009-04-02 10:01:00,0.71346,0.71368,0.71346,0.71365,18000000.0
2009-04-02 10:02:00,0.71361,0.71362,0.71353,0.71355,16000000.0
2009-04-02 10:03:00,0.7135,0.71355,0.7135,0.71353,16000000.0
2009-04-02 10:04:00,0.71362,0.71376,0.71359,0.71359,11200000.0
2009-04-02 10:05:00,0.71355,0.71363,0.71354,0.71361,11200000.0
2009-04-02 10:06:00,0.71366,0.71373,0.71359,0.71367,11200000.0
2009-04-02 10:07:00,0.71369,0.71381,0.71369,0.71381,17600000.0
2009-04-02 10:08:00,0.71398,0.71438,0.7139,0.71438,17600000.0
2009-04-02 10:09:00,0.71447,0.71456,0.71433,0.71433,17600000.0
2009-04-02 10:10:00,0.7146,0.71476,0.71457,0.71472,12800000.0
2009-04-02 10:11:00,0.71479,0.71479,0.71467,0.71468,17600000.0
2009-04-02 10:12:00,0.71484,0.71519,0.71484,0.71519,14400000.0
2009-04-02 10:13:00,0.71529,0.71549,0.71521,0.71549,11200000.0
2009-04-02 10:14:00,0.71555,0.71578,0.71555,0.71578,12800000.0
2009-04-02 10:15:00,0.71562,0.71577,0.71562,0.71571,11200000.0
2009-04-02 10:16:00,0.71517,0.7152,0.71496,0.71517,17600000.0
2009-04-02 10:17:00,0.71511,0.71545,0.71511,0.71543,17600000.0
2009-04-02 10:18:00,0.71538,0.7154,0.71529,0.71539,10600000.0
2009-04-02 10:19:00,0.71529,0.71529,0.71517,0.71529,11200000.0
2009-04-02 10:20:00,0.71537,0.71548,0.71526,0.71546,17600000.0
2009-04-02 10:21:00,0.71545,0.71555,0.71545,0.71548,12800000.0
2009-04-02 10:22:00,0.71579,0.71595,0.71571,0.71574,12800000.0
2009-04-02 10:23:00,0.71565,0.71569,0.71557,0.71557,12800000.0
2009-04-02 10:24:00,0.71565,0.71588,0.71553,0.71588,9600000.0
2009-04-02 10:25:00,0.7161,0.7162,0.7161,0.71618,11200000.0
2009-04-02 10:26:00,0.71641,0.71649,0.71635,0.71649,12800000.0
2009-04-02 10:27:00,0.71651,0.7168,0.7165,0.7168,12800000.0
2009-04-02 10:28:00,0.71656,0.71669,0.71642,0.71669,17600000.0
2009-04-02 10:29:00,0.71631,0.71638,0.71628,0.7163,10600000.0
2009-04-02 10:30:00,0.71626,0.71626,0.71606,0.7161,11200000.0
2009-04-02 10:31:00,0.71615,0.71615,0.71591,0.71591,12800000.0
2009-04-02 10:32:00,0.71588,0.71598,0.71572,0.71598,12800000.0
2009-04-02 10:33:00,0.71601,0.71606,0.71597,0.716,12200000.0
2009-04-02 10:34:00,0.71608,0.71646,0.71608,0.71646,12800000.0
2009-04-02 10:35:00,0.71652,0.7167,0.71652,0.71665,11200000.0
2009-04-02 10:36:00,0.71678,0.71721,0.71678,0.71721,16000000.0
2009-04-02 10:37:00,0.71727,0.71727,0.71702,0.71713,11200000.0
2009-04-02 10:38:00,0.71718,0.71728,0.71697,0.71697,11200000.0
2009-04-02 10:39:00,0.71684,0.71684,0.71661,0.71666,12800000.0
2009-04-02 10:40:00,0.7167,0.7167,0.71652,0.71652,17600000.0
2009-04-02 10:41:00,0.71675,0.71687,0.71675,0.71678,17600000.0
2009-04-02 10:42:00,0.71664,0.71664,0.71649,0.71654,12800000.0
2009-04-02 10:43:00,0.71627,0.71627,0.71615,0.71621,14400000.0
2009-04-02 10:44:00,0.71578,0.71578,0.71555,0.71565,11200000.0
2009-04-02 10:45:00,0.7153,0.71558,0.7153,0.71555,12800000.0
2009-04-02 10:46:00,0.71559,0.71559,0.71543,0.71543,11200000.0
2009-04-02 10:47:00,0.71552,0.71557,0.7155,0.7155,14400000.0
2009-04-02 10:48:00,0.71555,0.71591,0.71554,0.71591,17600000.0
2009-04-02 10:49:00,0.71573,0.71579,0.71563,0.71563,12800000.0
2009-04-02 10:50:00,0.71569,0.71576,0.71565,0.71568,11200000.0
2009-04-02 10:51:00,0.71568,0.71572,0.71566,0.71568,11200000.0
2009-04-02 10:52:00,0.71569,0.71588,0.71565,0.71588,16000000.0
2009-04-02 10:53:00,0.71594,0.71594,0.71575,0.71575,16000000.0
2009-04-02 10:54:00,0.71576,0.71601,0.71576,0.71601,14400000.0
2009-04-02 10:55:00,0.71595,0.71595,0.71573,0.71581,11200000.0
2009-04-02 10:56:00,0.71581,0.71589,0.71567,0.71567,11200000.0
2009-04-02 10:57:00,0.71568,0.71582,0.71568,0.71581,17600000.0
2009-04-02 10:58:00,0.71609,0.71627,0.71606,0.71627,14400000.0
2009-04-02 10:59:00,0.71623,0.71623,0.71605,0.71614,16000000.0
2009-04-02 11:00:00,0.71606,0.71624,0.71606,0.71613,13200000.0
2009-04-02 11:01:00,0.71611,0.71626,0.71611,0.71626,16000000.0
2009-04-02 11:02:00,0.7164,0.71645,0.71627,0.71643,14400000.0
2009-04-02 11:03:00,0.71635,0.71644,0.71626,0.7164,11200000.0
2009-04-02 11:04:00,0.71639,0.71663,0.71639,0.71663,12800000.0
2009-04-02 11:05:00,0.71697,0.71719,0.71697,0.71717,12800000.0
2009-04-02 11:06:00,0.71743,0.71743,0.71727,0.71734,9600000.0
2009-04-02 11:07:00,0.7173,0.7173,0.71673,0.71673,12800000.0
2009-04-02 11:08:00,0.71684,0.71701,0.71684,0.71688,11200000.0
2009-04-02 11:09:00,0.71667,0.71682,0.71667,0.71682,12800000.0
2009-04-02 11:10:00,0.71692,0.71692,0.71665,0.71665,11200000.0
2009-04-02 11:11:00,0.71687,0.71687,0.71671,0.71681,17600000.0
2009-04-02 11:12:00,0.71655,0.71655,0.71622,0.71654,17600000.0
2009-04-02 11:13:00,0.7165,0.71664,0.7165,0.71664,11200000.0
2009-04-02 11:14:00,0.71679,0.71685,0.71664,0.71664,14400000.0
2009-04-02 11:15:00,0.71687,0.71695,0.71686,0.71693,11200000.0
2009-04-02 11:16:00,0.71707,0.71707,0.71673,0.71693,17600000.0
2009-04-02 11:17:00,0.71674,0.71699,0.71674,0.71699,13200000.0
2009-04-02 11:18:00,0.71701,0.71708,0.71686,0.71701,11200000.0
2009-04-02 11:19:00,0.71713,0.71741,0.71713,0.71741,12800000.0
2009-04-02 11:20:00,0.71722,0.71722,0.71714,0.71719,11200000.0
2009-04-02 11:21:00,0.71724,0.71725,0.71712,0.71712,12800000.0
2009-04-02 11:22:00,0.71712,0.71736,0.71712,0.71719,14400000.0
2009-04-02 11:23:00,0.71714,0.71732,0.71714,0.71726,12800000.0
2009-04-02 11:24:00,0.71705,0.71707,0.7169,0.71696,12800000.0
2009-04-02 11:25:00,0.71709,0.71722,0.71704,0.71707,12800000.0
2009-04-02 11:26:00,0.71709,0.71714,0.71695,0.71714,12800000.0
2009-04-02 11:27:00,0.71713,0.71717,0.71708,0.71717,11200000.0
2009-04-02 11:28:00,0.71705,0.71711,0.71696,0.71711,11200000.0
2009-04-02 11:29:00,0.71741,0.71753,0.71736,0.71751,14400000.0
2009-04-02 11:30:00,0.71747,0.71759,0.71747,0.71756,14400000.0
2009-04-02 11:31:00,0.71764,0.71772,0.71758,0.71758,12800000.0
2009-04-02 11:32:00,0.71753,0.71769,0.71753,0.71769,16400000.0
2009-04-02 11:33:00,0.7176,0.7176,0.71754,0.71759,14400000.0
2009-04-02 11:34:00,0.71756,0.71771,0.71756,0.71758,17600000.0
2009-04-02 11:35:00,0.71754,0.71768,0.71753,0.71763,11200000.0
2009-04-02 11:36:00,0.71728,0.71747,0.71723,0.71747,12800000.0
2009-04-02 11:37:00,0.71738,0.71761,0.71731,0.71761,11200000.0
2009-04-02 11:38:00,0.71801,0.71819,0.71801,0.71817,16000000.0
2009-04-02 11:39:00,0.7183,0.71832,0.71817,0.71817,12800000.0
2009-04-02 11:40:00,0.7183,0.71847,0.7182,0.7182,12800000.0
2009-04-02 11:41:00,0.71791,0.71791,0.71772,0.71772,17600000.0
2009-04-02 11:42:00,0.71771,0.71786,0.71771,0.71786,12200000.0
2009-04-02 11:43:00,0.71794,0.71809,0.7179,0.71809,12800000.0
2009-04-02 11:44:00,0.71803,0.71824,0.71803,0.71824,12800000.0
2009-04-02 11:45:00,0.71814,0.71835,0.71814,0.71829,16000000.0
2009-04-02 11:46:00,0.7183,0.71844,0.71817,0.71844,12800000.0
2009-04-02 11:47:00,0.71846,0.7186,0.71839,0.7186,12800000.0
2009-04-02 11:48:00,0.71847,0.71847,0.71813,0.7182,12800000.0
2009-04-02 11:49:00,0.71818,0.71818,0.71791,0.71791,12800000.0
2009-04-02 11:50:00,0.71778,0.71787,0.71769,0.71787,12800000.0
2009-04-02 11:51:00,0.71783,0.71791,0.7175,0.71784,11200000.0
2009-04-02 11:52:00,0.7177,0.7178,0.71764,0.7178,12800000.0
2009-04-02 11:53:00,0.71767,0.7177,0.71664,0.7177,15400000.0
2009-04-02 11:54:00,0.71792,0.71815,0.7179,0.71815,17600000.0
2009-04-02 11:55:00,0.71824,0.71824,0.71803,0.71803,11200000.0
2009-04-02 11:56:00,0.71807,0.71818,0.718,0.71808,12800000.0
2009-04-02 11:57:00,0.71809,0.71813,0.71807,0.71811,11200000.0
2009-04-02 11:58:00,0.71817,0.71837,0.71807,0.71807,12800000.0
2009-04-02 11:59:00,0.71835,0.7184,0.71833,0.71835,10600000.0
2009-04-02 12:00:00,0.71815,0.7183,0.71722,0.7183,17600000.0
2009-04-02 12:01:00,0.71786,0.71802,0.71779,0.71802,11600000.0
2009-04-02 12:02:00,0.71838,0.71838,0.71817,0.71829,12800000.0
2009-04-02 12:03:00,0.71817,0.71817,0.71772,0.71772,11200000.0
2009-04-02 12:04:00,0.71765,0.71777,0.71765,0.71776,17600000.0
2009-04-02 12:05:00,0.71774,0.71774,0.71766,0.71769,11200000.0
2009-04-02 12:06:00,0.71759,0.71769,0.71753,0.71753,17600000.0
2009-04-02 12:07:00,0.71745,0.71763,0.7174,0.71763,12800000.0
2009-04-02 12:08:00,0.71774,0.71797,0.71774,0.71797,12800000.0
2009-04-02 12:09:00,0.7179,0.71796,0.71789,0.71796,10600000.0
2009-04-02 12:10:00,0.71784,0.71784,0.7175,0.71756,17600000.0
2009-04-02 12:11:00,0.71727,0.71764,0.71727,0.71736,16000000.0
2009-04-02 12:12:00,0.71752,0.71772,0.71752,0.71772,17000000.0
2009-04-02 12:13:00,0.71777,0.71805,0.71777,0.71803,14400000.0
2009-04-02 12:14:00,0.71823,0.71835,0.71822,0.71822,11200000.0
2009-04-02 12:15:00,0.71785,0.71798,0.71774,0.71776,16000000.0
2009-04-02 12:16:00,0.71784,0.71787,0.71765,0.7178,17600000.0
2009-04-02 12:17:00,0.71782,0.71782,0.71762,0.71763,17000000.0
2009-04-02 12:18:00,0.7177,0.7179,0.7177,0.71786,17600000.0
2009-04-02 12:19:00,0.71803,0.71881,0.71803,0.71881,12800000.0
2009-04-02 12:20:00,0.71851,0.7188,0.7176,0.7176,16000000.0
2009-04-02 12:21:00,0.71873,0.71873,0.71839,0.71843,16000000.0
2009-04-02 12:22:00,0.71819,0.71847,0.71818,0.71847,16000000.0
2009-04-02 12:23:00,0.7185,0.71868,0.7185,0.7185,11200000.0
2009-04-02 12:24:00,0.71822,0.71829,0.71815,0.71829,12800000.0
2009-04-02 12:25:00,0.71833,0.71846,0.71816,0.71816,12800000.0
2009-04-02 12:26:00,0.71826,0.71833,0.71717,0.71833,12800000.0
2009-04-02 12:27:00,0.71815,0.7183,0.71815,0.71821,11200000.0
2009-04-02 12:28:00,0.71836,0.7187,0.71836,0.71848,12800000.0
2009-04-02 12:29:00,0.7183,0.71853,0.7183,0.71853,12800000.0
2009-04-02 12:30:00,0.71885,0.71981,0.71885,0.71981,11200000.0
2009-04-02 12:31:00,0.71944,0.71949,0.71943,0.71943,14400000.0
2009-04-02 12:32:00,0.71928,0.71932,0.71911,0.71912,12800000.0
2009-04-02 12:33:00,0.71909,0.71915,0.71909,0.71911,11200000.0
2009-04-02 12:34:00,0.71909,0.71916,0.71901,0.71916,12800000.0
2009-04-02 12:35:00,0.71906,0.71935,0.71906,0.71935,11200000.0
2009-04-02 12:36:00,0.7195,0.71969,0.7195,0.71969,12800000.0
2009-04-02 12:37:00,0.7197,0.71996,0.71936,0.7196,12800000.0
2009-04-02 12:38:00,0.7198,0.7198,0.71962,0.71962,16000000.0
2009-04-02 12:39:00,0.71978,0.72019,0.71978,0.72019,16000000.0
2009-04-02 12:40:00,0.71998,0.72002,0.71992,0.71997,17600000.0
2009-04-02 12:41:00,0.7202,0.72056,0.7202,0.72056,11200000.0
2009-04-02 12:42:00,0.72052,0.72052,0.72016,0.72034,11200000.0
2009-04-02 12:43:00,0.72035,0.72046,0.72027,0.72046,17600000.0
2009-04-02 12:44:00,0.72058,0.72062,0.72034,0.72034,14400000.0
2009-04-02 12:45:00,0.72029,0.72067,0.72029,0.72064,12800000.0
2009-04-02 12:46:00,0.7206,0.7206,0.72047,0.72058,8000000.0
2009-04-02 12:47:00,0.72069,0.72072,0.7206,0.72072,12800000.0
2009-04-02 12:48:00,0.72091,0.72099,0.72085,0.72099,11200000.0
2009-04-02 12:49:00,0.72122,0.72142,0.72122,0.72131,14400000.0
2009-04-02 12:50:00,0.72129,0.72129,0.72097,0.72109,13200000.0
2009-04-02 12:51:00,0.72118,0.72161,0.72118,0.72161,12800000.0
2009-04-02 12:52:00,0.72142,0.72142,0.72112,0.72126,16000000.0
2009-04-02 12:53:00,0.72122,0.7214,0.72122,0.72132,11200000.0
2009-04-02 12:54:00,0.72115,0.72122,0.72081,0.72106,17600000.0
2009-04-02 12:55:00,0.72106,0.72106,0.72087,0.72087,12800000.0
2009-04-02 12:56:00,0.72085,0.72101,0.72085,0.72089,14400000.0
2009-04-02 12:57:00,0.72083,0.72083,0.72047,0.72058,14400000.0
2009-04-02 12:58:00,0.72047,0.72047,0.72034,0.7204,11200000.0
2009-04-02 12:59:00,0.72055,0.72065,0.72047,0.72065,11200000.0
2009-04-02 13:00:00,0.72063,0.72063,0.71988,0.71988,10600000.0
2009-04-02 13:01:00,0.72008,0.7204,0.72005,0.7204,12800000.0
2009-04-02 13:02:00,0.72042,0.72054,0.72042,0.72049,12800000.0
2009-04-02 13:03:00,0.72013,0.72013,0.72001,0.72006,11200000.0
2009-04-02 13:04:00,0.72014,0.72014,0.7198,0.71995,12800000.0
2009-04-02 13:05:00,0.71966,0.7197,0.71944,0.71944,11200000.0
2009-04-02 13:06:00,0.71917,0.71955,0.71917,0.71955,17600000.0
2009-04-02 13:07:00,0.71961,0.71971,0.71951,0.71951,16000000.0
2009-04-02 13:08:00,0.71944,0.71953,0.7193,0.7193,11200000.0
2009-04-02 13:09:00,0.71928,0.71934,0.71921,0.71934,16000000.0
2009-04-02 13:10:00,0.71926,0.7195,0.71926,0.7195,12800000.0
2009-04-02 13:11:00,0.71958,0.71958,0.71928,0.71943,12800000.0
2009-04-02 13:12:00,0.71952,0.71956,0.71949,0.71949,11200000.0
2009-04-02 13:13:00,0.71951,0.71951,0.71933,0.71933,12800000.0
2009-04-02 13:14:00,0.71928,0.71932,0.71927,0.71928,17000000.0
2009-04-02 13:15:00,0.71924,0.71924,0.71897,0.7191,16000000.0
2009-04-02 13:16:00,0.7189,0.71909,0.7189,0.71906,11200000.0
2009-04-02 13:17:00,0.71903,0.71903,0.71884,0.71884,12800000.0
2009-04-02 13:18:00,0.71889,0.71893,0.71854,0.71859,17600000.0
2009-04-02 13:19:00,0.71856,0.71873,0.71854,0.71854,13800000.0
2009-04-02 13:20:00,0.71852,0.71907,0.71847,0.71907,12800000.0
2009-04-02 13:21:00,0.71901,0.71901,0.7188,0.71885,12800000.0
2009-04-02 13:22:00,0.71895,0.71895,0.71876,0.71876,12800000.0
2009-04-02 13:23:00,0.71869,0.71908,0.71869,0.71904,11600000.0
2009-04-02 13:24:00,0.7192,0.7192,0.71907,0.71913,12800000.0
2009-04-02 13:25:00,0.71921,0.71932,0.71921,0.71932,16000000.0
2009-04-02 13:26:00,0.7192,0.71922,0.71917,0.71917,14400000.0
2009-04-02 13:27:00,0.71899,0.719,0.71886,0.71892,12800000.0
2009-04-02 13:28:00,0.71913,0.71916,0.71906,0.71906,12800000.0
2009-04-02 13:29:00,0.71914,0.71917,0.71911,0.71911,11200000.0
2009-04-02 13:30:00,0.71908,0.71916,0.71907,0.71914,11200000.0
2009-04-02 13:31:00,0.71922,0.71926,0.71914,0.71926,14400000.0
2009-04-02 13:32:00,0.71945,0.71959,0.71945,0.71953,14400000.0
2009-04-02 13:33:00,0.71964,0.7198,0.71951,0.71951,16000000.0
2009-04-02 13:34:00,0.71917,0.71927,0.719,0.71925,16400000.0
2009-04-02 13:35:00,0.71925,0.71929,0.71889,0.71889,12800000.0
2009-04-02 13:36:00,0.71864,0.71864,0.71817,0.71818,16000000.0
2009-04-02 13:37:00,0.71807,0.71824,0.71801,0.71824,16000000.0
2009-04-02 13:38:00,0.71835,0.71852,0.71835,0.71845,12800000.0
2009-04-02 13:39:00,0.71827,0.71827,0.71814,0.71818,12800000.0
2009-04-02 13:40:00,0.71814,0.71814,0.71792,0.71798,24000000.0
2009-04-02 13:41:00,0.71774,0.71774,0.71698,0.71698,11200000.0
2009-04-02 13:42:00,0.71692,0.71719,0.71692,0.71719,14400000.0
2009-04-02 13:43:00,0.71732,0.71737,0.71709,0.71724,36800000.0
2009-04-02 13:44:00,0.71698,0.71707,0.71698,0.71704,11200000.0
2009-04-02 13:45:00,0.71738,0.71765,0.71738,0.71758,16000000.0
2009-04-02 13:46:00,0.71734,0.7174,0.71692,0.71692,19200000.0
2009-04-02 13:47:00,0.71725,0.71725,0.71664,0.71672,40400000.0
2009-04-02 13:48:00,0.71669,0.71712,0.71669,0.71712,35200000.0
2009-04-02 13:49:00,0.71688,0.7176,0.71686,0.7176,33000000.0
2009-04-02 13:50:00,0.7174,0.7174,0.71701,0.71711,19200000.0
2009-04-02 13:51:00,0.7173,0.71779,0.7173,0.71779,26000000.0
2009-04-02 13:52:00,0.71838,0.71855,0.71836,0.71845,11200000.0
2009-04-02 13:53:00,0.71837,0.71867,0.71837,0.71867,32000000.0
2009-04-02 13:54:00,0.71882,0.71889,0.71817,0.71817,26000000.0
2009-04-02 13:55:00,0.71804,0.71839,0.71801,0.71833,11600000.0
2009-04-02 13:56:00,0.71814,0.71814,0.71783,0.71792,14400000.0
2009-04-02 13:57:00,0.71794,0.71806,0.7179,0.71792,41600000.0
2009-04-02 13:58:00,0.71792,0.71798,0.71766,0.71798,17600000.0
2009-04-02 13:59:00,0.71836,0.71888,0.71836,0.71888,33600000.0
2009-04-02 14:00:00,0.71879,0.71938,0.71866,0.71938,54400000.0
2009-04-02 14:01:00,0.71985,0.71991,0.71939,0.71939,46400000.0
2009-04-02 14:02:00,0.71932,0.71946,0.71932,0.7194,11200000.0
2009-04-02 14:03:00,0.71946,0.71946,0.71923,0.71923,16000000.0
2009-04-02 14:04:00,0.71941,0.71941,0.7191,0.71911,11200000.0
2009-04-02 14:05:00,0.71902,0.71902,0.71786,0.71786,17600000.0
2009-04-02 14:06:00,0.71739,0.71749,0.71729,0.71729,12800000.0
2009-04-02 14:07:00,0.71745,0.71769,0.71745,0.71765,24000000.0
2009-04-02 14:08:00,0.71791,0.71831,0.71791,0.71831,27200000.0
2009-04-02 14:09:00,0.71853,0.71868,0.71848,0.71851,27200000.0
2009-04-02 14:10:00,0.718,0.718,0.71753,0.71753,41600000.0
2009-04-02 14:11:00,0.71762,0.71808,0.71752,0.71808,11200000.0
2009-04-02 14:12:00,0.71837,0.71859,0.71837,0.71843,18600000.0
2009-04-02 14:13:00,0.71867,0.71867,0.71847,0.71849,16000000.0
2009-04-02 14:14:00,0.71844,0.71859,0.71844,0.71849,14400000.0
2009-04-02 14:15:00,0.71859,0.71866,0.71851,0.71851,28800000.0
2009-04-02 14:16:00,0.71857,0.71922,0.71857,0.71922,32000000.0
2009-04-02 14:17:00,0.71934,0.71962,0.71934,0.71962,12800000.0
2009-04-02 14:18:00,0.71965,0.72007,0.71965,0.72,12800000.0
2009-04-02 14:19:00,0.7203,0.72037,0.71992,0.71992,22400000.0
2009-04-02 14:20:00,0.71987,0.72002,0.71985,0.71985,11200000.0
2009-04-02 14:21:00,0.71998,0.72022,0.71998,0.72009,43600000.0
2009-04-02 14:22:00,0.7199,0.72005,0.71989,0.71994,18000000.0
2009-04-02 14:23:00,0.71985,0.71985,0.71963,0.71979,43200000.0
2009-04-02 14:24:00,0.71989,0.71995,0.71981,0.7199,11200000.0
2009-04-02 14:25:00,0.71989,0.72015,0.71989,0.72013,57600000.0
2009-04-02 14:26:00,0.71984,0.72,0.71965,0.72,44800000.0
2009-04-02 14:27:00,0.72007,0.72007,0.71979,0.71988,37200000.0
2009-04-02 14:28:00,0.71968,0.71968,0.71917,0.71917,50000000.0
2009-04-02 14:29:00,0.71899,0.71922,0.71891,0.71902,17000000.0
2009-04-02 14:30:00,0.71883,0.71891,0.71851,0.71886,31400000.0
2009-04-02 14:31:00,0.71871,0.71909,0.71871,0.71908,29800000.0
2009-04-02 14:32:00,0.71913,0.71951,0.71898,0.71898,44800000.0
2009-04-02 14:33:00,0.7191,0.7191,0.71871,0.71872,14400000.0
2009-04-02 14:34:00,0.71852,0.71852,0.71833,0.71842,43200000.0
2009-04-02 14:35:00,0.71846,0.71846,0.71808,0.71823,30400000.0
2009-04-02 14:36:00,0.71807,0.71852,0.71807,0.71852,9600000.0
2009-04-02 14:37:00,0.71855,0.71876,0.71855,0.71865,12800000.0
2009-04-02 14:38:00,0.71893,0.71909,0.71877,0.71909,51600000.0
2009-04-02 14:39:00,0.71937,0.71954,0.71903,0.71903,37800000.0
2009-04-02 14:40:00,0.71907,0.71917,0.71893,0.71893,32000000.0
2009-04-02 14:41:00,0.71924,0.71967,0.71924,0.71954,76800000.0
2009-04-02 14:42:00,0.71936,0.71936,0.71917,0.71925,19200000.0
2009-04-02 14:43:00,0.71928,0.71928,0.71896,0.71896,24000000.0
2009-04-02 14:44:00,0.71896,0.71917,0.71896,0.71897,28200000.0
2009-04-02 14:45:00,0.71927,0.71949,0.71927,0.71943,11200000.0
2009-04-02 14:46:00,0.7195,0.71961,0.71946,0.71961,17600000.0
2009-04-02 14:47:00,0.71979,0.71989,0.71979,0.71983,15400000.0
2009-04-02 14:48:00,0.71988,0.71988,0.71941,0.71941,17600000.0
2009-04-02 14:49:00,0.71941,0.71941,0.71896,0.71913,43200000.0
2009-04-02 14:50:00,0.71912,0.71934,0.71883,0.7192,32400000.0
2009-04-02 14:51:00,0.71878,0.71878,0.71852,0.71852,30400000.0
2009-04-02 14:52:00,0.71844,0.71875,0.71842,0.71875,16000000.0
2009-04-02 14:53:00,0.71878,0.71878,0.71816,0.71816,22800000.0
2009-04-02 14:54:00,0.71803,0.71832,0.71791,0.71832,24000000.0
2009-04-02 14:55:00,0.71801,0.71866,0.71801,0.71807,18000000.0
2009-04-02 14:56:00,0.71807,0.71814,0.71805,0.71814,19200000.0
2009-04-02 14:57:00,0.71822,0.71839,0.71822,0.71828,14400000.0
2009-04-02 14:58:00,0.71814,0.71823,0.71804,0.71822,24000000.0
2009-04-02 14:59:00,0.71814,0.71823,0.71809,0.71823,12800000.0
2009-04-02 15:00:00,0.71833,0.71837,0.71827,0.71837,12800000.0
2009-04-02 15:01:00,0.71843,0.71843,0.71827,0.71834,35200000.0
2009-04-02 15:02:00,0.71815,0.71815,0.71785,0.71814,28800000.0
2009-04-02 15:03:00,0.71813,0.71817,0.7179,0.71792,11200000.0
2009-04-02 15:04:00,0.71794,0.71818,0.71794,0.71818,44800000.0
2009-04-02 15:05:00,0.71817,0.71831,0.71812,0.71812,12800000.0
2009-04-02 15:06:00,0.71814,0.71814,0.71786,0.71788,24000000.0
2009-04-02 15:07:00,0.71791,0.71872,0.71791,0.71872,38200000.0
2009-04-02 15:08:00,0.71863,0.71863,0.71832,0.71832,33400000.0
2009-04-02 15:09:00,0.71816,0.71816,0.71802,0.71804,34000000.0
2009-04-02 15:10:00,0.71775,0.71775,0.71748,0.71755,37200000.0
2009-04-02 15:11:00,0.71781,0.71797,0.71781,0.71797,33600000.0
2009-04-02 15:12:00,0.71814,0.71814,0.71777,0.71777,40400000.0
2009-04-02 15:13:00,0.71763,0.71796,0.71717,0.71796,59200000.0
2009-04-02 15:14:00,0.71797,0.71797,0.71754,0.71761,28800000.0
2009-04-02 15:15:00,0.71735,0.71753,0.71735,0.71752,17600000.0
2009-04-02 15:16:00,0.71755,0.71766,0.71755,0.71766,19200000.0
2009-04-02 15:17:00,0.71749,0.7176,0.71745,0.71747,24000000.0
2009-04-02 15:18:00,0.71764,0.71782,0.71764,0.71775,14400000.0
2009-04-02 15:19:00,0.71778,0.71796,0.71774,0.71796,12800000.0
2009-04-02 15:20:00,0.71824,0.71836,0.71776,0.71776,19200000.0
2009-04-02 15:21:00,0.71765,0.71769,0.71747,0.71752,28800000.0
2009-04-02 15:22:00,0.71744,0.71762,0.7174,0.71762,24000000.0
2009-04-02 15:23:00,0.71771,0.71789,0.71771,0.71771,64400000.0
2009-04-02 15:24:00,0.71754,0.7177,0.71754,0.71769,16000000.0
2009-04-02 15:25:00,0.71777,0.71791,0.71768,0.71768,36800000.0
2009-04-02 15:26:00,0.71771,0.71821,0.71766,0.71821,58400000.0
2009-04-02 15:27:00,0.71822,0.71822,0.71815,0.71815,40000000.0
2009-04-02 15:28:00,0.71816,0.71816,0.71804,0.71811,79200000.0
2009-04-02 15:29:00,0.71847,0.71902,0.71747,0.71747,64000000.0
2009-04-02 15:30:00,0.71724,0.71854,0.71691,0.71691,70800000.0
2009-04-02 15:31:00,0.71797,0.71802,0.7178,0.7178,67200000.0
2009-04-02 15:32:00,0.71801,0.71845,0.71801,0.71845,32000000.0
2009-04-02 15:33:00,0.71859,0.71873,0.71859,0.71864,48000000.0
2009-04-02 15:34:00,0.71862,0.71886,0.7186,0.71885,35200000.0
2009-04-02 15:35:00,0.71892,0.71923,0.71892,0.71923,36200000.0
2009-04-02 15:36:00,0.71929,0.71929,0.71917,0.71929,17600000.0
2009-04-02 15:37:00,0.7194,0.71964,0.7194,0.71964,38200000.0
2009-04-02 15:38:00,0.71966,0.71966,0.71955,0.7196,62400000.0
2009-04-02 15:39:00,0.71952,0.71956,0.71937,0.71942,44800000.0
2009-04-02 15:40:00,0.71934,0.71934,0.71867,0.71877,34600000.0
2009-04-02 15:41:00,0.71884,0.71924,0.71884,0.71918,33600000.0
2009-04-02 15:42:00,0.71906,0.71906,0.71881,0.71894,43200000.0
2009-04-02 15:43:00,0.71904,0.71905,0.71891,0.71894,50400000.0
2009-04-02 15:44:00,0.71891,0.71909,0.71891,0.71909,22800000.0
2009-04-02 15:45:00,0.71912,0.71929,0.71912,0.71929,25600000.0
2009-04-02 15:46:00,0.7194,0.7194,0.71911,0.71911,16000000.0
2009-04-02 15:47:00,0.71909,0.71939,0.71909,0.71939,28800000.0
2009-04-02 15:48:00,0.7195,0.7195,0.71912,0.71933,32000000.0
2009-04-02 15:49:00,0.71925,0.71925,0.71875,0.71875,34600000.0
2009-04-02 15:50:00,0.71876,0.71885,0.71876,0.71879,25600000.0
2009-04-02 15:51:00,0.71888,0.71927,0.71888,0.71927,51200000.0
2009-04-02 15:52:00,0.71946,0.71946,0.71935,0.71946,22400000.0
2009-04-02 15:53:00,0.71956,0.71975,0.71956,0.71975,12800000.0
2009-04-02 15:54:00,0.71973,0.71999,0.71973,0.71998,14400000.0
2009-04-02 15:55:00,0.71998,0.71998,0.71984,0.71992,19200000.0
2009-04-02 15:56:00,0.71988,0.71988,0.71978,0.71985,41600000.0
2009-04-02 15:57:00,0.71982,0.71982,0.71882,0.71882,21200000.0
2009-04-02 15:58:00,0.71902,0.71949,0.71895,0.71949,25000000.0
2009-04-02 15:59:00,0.71945,0.71945,0.71916,0.71916,30400000.0
2009-04-02 16:00:00,0.7192,0.71974,0.7192,0.71974,44800000.0
2009-04-02 16:01:00,0.71949,0.71996,0.71949,0.7199,11200000.0
2009-04-02 16:02:00,0.71974,0.71975,0.71944,0.71944,42600000.0
2009-04-02 16:03:00,0.71938,0.71966,0.7193,0.71966,62400000.0
2009-04-02 16:04:00,0.71966,0.71969,0.7196,0.7196,52800000.0
2009-04-02 16:05:00,0.71949,0.7197,0.71949,0.71967,11200000.0
2009-04-02 16:06:00,0.71953,0.71953,0.71924,0.71936,49600000.0
2009-04-02 16:07:00,0.71946,0.71953,0.71909,0.71909,38400000.0
2009-04-02 16:08:00,0.71879,0.71887,0.71878,0.71878,42600000.0
2009-04-02 16:09:00,0.71898,0.71911,0.71898,0.71911,45800000.0
2009-04-02 16:10:00,0.7189,0.71893,0.71876,0.71876,12800000.0
2009-04-02 16:11:00,0.71859,0.71859,0.7183,0.71833,11200000.0
2009-04-02 16:12:00,0.71821,0.71866,0.71821,0.71866,22400000.0
2009-04-02 16:13:00,0.71887,0.71887,0.71831,0.71831,45800000.0
2009-04-02 16:14:00,0.71838,0.71864,0.71838,0.71864,50000000.0
2009-04-02 16:15:00,0.71863,0.71867,0.71859,0.7186,43200000.0
2009-04-02 16:16:00,0.71859,0.71866,0.71859,0.71866,35200000.0
2009-04-02 16:17:00,0.71864,0.71869,0.71861,0.71869,27200000.0
2009-04-02 16:18:00,0.71898,0.71926,0.71896,0.71909,44800000.0
2009-04-02 16:19:00,0.71886,0.71886,0.71853,0.71882,17600000.0
2009-04-02 16:20:00,0.71893,0.71908,0.71888,0.71888,12800000.0
2009-04-02 16:21:00,0.7188,0.71948,0.7188,0.71948,27200000.0
2009-04-02 16:22:00,0.71944,0.71954,0.71941,0.71948,48000000.0
2009-04-02 16:23:00,0.71935,0.71949,0.71934,0.71937,46800000.0
2009-04-02 16:24:00,0.71928,0.71928,0.71922,0.71927,59200000.0
2009-04-02 16:25:00,0.71935,0.71938,0.71932,0.71932,30400000.0
2009-04-02 16:26:00,0.71898,0.71898,0.71883,0.71883,19600000.0
2009-04-02 16:27:00,0.71879,0.71879,0.71862,0.71869,14400000.0
2009-04-02 16:28:00,0.71881,0.719,0.7187,0.719,25600000.0
2009-04-02 16:29:00,0.71922,0.71955,0.71921,0.71955,39400000.0
2009-04-02 16:30:00,0.71951,0.71959,0.71945,0.7195,49600000.0
2009-04-02 16:31:00,0.71964,0.71986,0.71964,0.71966,54200000.0
2009-04-02 16:32:00,0.71896,0.71896,0.71853,0.71853,40400000.0
2009-04-02 16:33:00,0.7184,0.7188,0.7184,0.71874,48400000.0
2009-04-02 16:34:00,0.71895,0.71895,0.71878,0.7189,56000000.0
2009-04-02 16:35:00,0.71901,0.71922,0.71901,0.71922,81000000.0
2009-04-02 16:36:00,0.7192,0.71923,0.71903,0.71923,72000000.0
2009-04-02 16:37:00,0.71923,0.71923,0.71885,0.71885,72000000.0
2009-04-02 16:38:00,0.71905,0.71905,0.71884,0.7189,11200000.0
2009-04-02 16:39:00,0.71884,0.71899,0.71866,0.71899,67200000.0
2009-04-02 16:40:00,0.71916,0.71933,0.71916,0.71925,12800000.0
2009-04-02 16:41:00,0.71911,0.71916,0.71897,0.71915,45800000.0
2009-04-02 16:42:00,0.71899,0.71912,0.71895,0.71908,75200000.0
2009-04-02 16:43:00,0.71922,0.7193,0.71917,0.71918,44800000.0
2009-04-02 16:44:00,0.71939,0.71939,0.71914,0.71922,49600000.0
2009-04-02 16:45:00,0.71915,0.71916,0.71907,0.71916,49000000.0
2009-04-02 16:46:00,0.71897,0.71897,0.71852,0.71852,76800000.0
2009-04-02 16:47:00,0.71827,0.71827,0.71778,0.71815,78400000.0
2009-04-02 16:48:00,0.71822,0.71837,0.71822,0.71829,57600000.0
2009-04-02 16:49:00,0.71838,0.7185,0.71832,0.71832,43600000.0
2009-04-02 16:50:00,0.71848,0.71856,0.7183,0.7183,94400000.0
2009-04-02 16:51:00,0.71829,0.71829,0.71822,0.71828,30400000.0
2009-04-02 16:52:00,0.71852,0.71891,0.71852,0.71891,38400000.0
2009-04-02 16:53:00,0.71893,0.71893,0.71861,0.71873,20800000.0
2009-04-02 16:54:00,0.71898,0.71898,0.71859,0.71863,14400000.0
2009-04-02 16:55:00,0.71885,0.71907,0.71884,0.71907,59200000.0
2009-04-02 16:56:00,0.71906,0.71918,0.71898,0.71915,9600000.0
2009-04-02 16:57:00,0.71909,0.71909,0.71897,0.71907,39400000.0
2009-04-02 16:58:00,0.71911,0.71911,0.71901,0.71909,56000000.0
2009-04-02 16:59:00,0.71944,0.72002,0.71944,0.72002,81600000.0
2009-04-02 17:00:00,0.71997,0.71997,0.71962,0.71962,76200000.0
2009-04-02 17:01:00,0.71951,0.71971,0.71947,0.71967,75200000.0
2009-04-02 17:02:00,0.71979,0.71988,0.71976,0.71977,43200000.0
2009-04-02 17:03:00,0.7197,0.71972,0.71956,0.71972,62400000.0
2009-04-02 17:04:00,0.71982,0.71992,0.71982,0.71989,46400000.0
2009-04-02 17:05:00,0.71998,0.72017,0.71998,0.71999,48000000.0
2009-04-02 17:06:00,0.71989,0.7199,0.7198,0.71989,67200000.0
2009-04-02 17:07:00,0.71981,0.71981,0.71957,0.71968,36200000.0
2009-04-02 17:08:00,0.71972,0.71972,0.71951,0.71951,54400000.0
2009-04-02 17:09:00,0.71948,0.7196,0.71948,0.71949,12800000.0
2009-04-02 17:10:00,0.71959,0.71959,0.71921,0.71929,54400000.0
2009-04-02 17:11:00,0.71924,0.71944,0.71924,0.71939,56000000.0
2009-04-02 17:12:00,0.71924,0.71927,0.7191,0.71927,49600000.0
2009-04-02 17:13:00,0.71932,0.71934,0.71928,0.71932,24000000.0
2009-04-02 17:14:00,0.71939,0.71983,0.71939,0.7196,40000000.0
2009-04-02 17:15:00,0.71949,0.71981,0.71928,0.71981,38800000.0
2009-04-02 17:16:00,0.71996,0.71996,0.71971,0.71972,48400000.0
2009-04-02 17:17:00,0.71995,0.72022,0.71992,0.72021,12800000.0
2009-04-02 17:18:00,0.72039,0.72039,0.7203,0.72036,35200000.0
2009-04-02 17:19:00,0.72027,0.72027,0.72011,0.72011,35200000.0
2009-04-02 17:20:00,0.72004,0.72008,0.71999,0.72002,24000000.0
2009-04-02 17:21:00,0.72012,0.72017,0.72006,0.72013,11200000.0
2009-04-02 17:22:00,0.71976,0.72021,0.71973,0.72007,16000000.0
2009-04-02 17:23:00,0.72005,0.72057,0.72005,0.72057,30400000.0
2009-04-02 17:24:00,0.72058,0.72086,0.72058,0.72083,24000000.0
2009-04-02 17:25:00,0.72054,0.72054,0.72027,0.72034,28800000.0
2009-04-02 17:26:00,0.72009,0.72009,0.71992,0.71995,21800000.0
2009-04-02 17:27:00,0.71998,0.72023,0.71998,0.72023,43200000.0
2009-04-02 17:28:00,0.7201,0.72022,0.72007,0.7201,35600000.0
2009-04-02 17:29:00,0.72011,0.72011,0.72002,0.72002,40000000.0
2009-04-02 17:30:00,0.71992,0.71992,0.71937,0.71938,60200000.0
2009-04-02 17:31:00,0.71948,0.71976,0.71948,0.71959,65600000.0
2009-04-02 17:32:00,0.71951,0.71951,0.71941,0.71943,54800000.0
2009-04-02 17:33:00,0.71939,0.71959,0.71939,0.71959,32000000.0
2009-04-02 17:34:00,0.71984,0.71984,0.71971,0.71971,62400000.0
2009-04-02 17:35:00,0.71972,0.71997,0.71962,0.71997,27600000.0
2009-04-02 17:36:00,0.72007,0.72027,0.72007,0.72027,75000000.0
2009-04-02 17:37:00,0.72057,0.72072,0.72056,0.72072,57600000.0
2009-04-02 17:38:00,0.72098,0.72109,0.72098,0.72107,56000000.0
2009-04-02 17:39:00,0.72105,0.72116,0.72095,0.72116,56000000.0
2009-04-02 17:40:00,0.72127,0.72139,0.72127,0.72127,64000000.0
2009-04-02 17:41:00,0.72132,0.72142,0.72124,0.72125,11200000.0
2009-04-02 17:42:00,0.7211,0.7211,0.72074,0.72074,47400000.0
2009-04-02 17:43:00,0.72075,0.72079,0.72066,0.72066,28800000.0
2009-04-02 17:44:00,0.72059,0.72059,0.72002,0.72002,22400000.0
2009-04-02 17:45:00,0.71998,0.72014,0.71997,0.72007,64000000.0
2009-04-02 17:46:00,0.72038,0.72069,0.72038,0.72069,57600000.0
2009-04-02 17:47:00,0.72066,0.72066,0.72037,0.72042,75200000.0
2009-04-02 17:48:00,0.72014,0.72018,0.71995,0.72015,59200000.0
2009-04-02 17:49:00,0.72037,0.72071,0.72037,0.7206,60800000.0
2009-04-02 17:50:00,0.72063,0.72074,0.72048,0.72048,80000000.0
2009-04-02 17:51:00,0.72026,0.72026,0.72005,0.72017,11200000.0
2009-04-02 17:52:00,0.71994,0.71994,0.71977,0.71992,11200000.0
2009-04-02 17:53:00,0.72026,0.72037,0.72026,0.72029,47400000.0
2009-04-02 17:54:00,0.72028,0.72034,0.72026,0.72031,51000000.0
2009-04-02 17:55:00,0.72042,0.72042,0.72032,0.72041,36800000.0
2009-04-02 17:56:00,0.72039,0.72039,0.7203,0.7203,40000000.0
2009-04-02 17:57:00,0.72021,0.72021,0.71982,0.71982,55800000.0
2009-04-02 17:58:00,0.71969,0.71971,0.71955,0.71955,72000000.0
2009-04-02 17:59:00,0.71964,0.71993,0.7196,0.71977,81600000.0
2009-04-02 18:00:00,0.71995,0.72019,0.71995,0.7201,64800000.0
2009-04-02 18:01:00,0.72008,0.72029,0.71982,0.72029,45200000.0
2009-04-02 18:02:00,0.72026,0.72026,0.7201,0.72019,48400000.0
2009-04-02 18:03:00,0.71985,0.71985,0.71972,0.71983,58600000.0
2009-04-02 18:04:00,0.71976,0.71988,0.71976,0.71981,37200000.0
2009-04-02 18:05:00,0.7197,0.71986,0.7197,0.71983,56000000.0
2009-04-02 18:06:00,0.71984,0.71984,0.71976,0.71978,57600000.0
2009-04-02 18:07:00,0.71974,0.71988,0.71974,0.71974,57600000.0
2009-04-02 18:08:00,0.71977,0.71981,0.71912,0.71925,105600000.0
2009-04-02 18:09:00,0.71951,0.71971,0.71951,0.71963,51600000.0
2009-04-02 18:10:00,0.71958,0.71968,0.71954,0.71961,57600000.0
2009-04-02 18:11:00,0.71964,0.7199,0.71958,0.71988,35600000.0
2009-04-02 18:12:00,0.71983,0.72002,0.71983,0.72002,16000000.0
2009-04-02 18:13:00,0.72018,0.72018,0.71958,0.71958,11200000.0
2009-04-02 18:14:00,0.71948,0.71961,0.71944,0.71961,28800000.0
2009-04-02 18:15:00,0.71958,0.71979,0.71958,0.71979,30400000.0
2009-04-02 18:16:00,0.71975,0.71975,0.71943,0.71946,86400000.0
2009-04-02 18:17:00,0.71958,0.71959,0.71942,0.71943,67200000.0
2009-04-02 18:18:00,0.7194,0.7194,0.71928,0.7193,50600000.0
2009-04-02 18:19:00,0.71918,0.71918,0.71879,0.71879,62400000.0
2009-04-02 18:20:00,0.71906,0.71922,0.71906,0.71922,80000000.0
2009-04-02 18:21:00,0.71922,0.71923,0.71905,0.71922,30600000.0
2009-04-02 18:22:00,0.7194,0.7194,0.71911,0.71915,48000000.0
2009-04-02 18:23:00,0.71926,0.71965,0.71926,0.71965,54400000.0
2009-04-02 18:24:00,0.71966,0.71975,0.71957,0.71957,69800000.0
2009-04-02 18:25:00,0.71964,0.71968,0.71941,0.71967,14400000.0
2009-04-02 18:26:00,0.71962,0.71971,0.71952,0.71971,28800000.0
2009-04-02 18:27:00,0.71999,0.72014,0.71999,0.72003,44800000.0
2009-04-02 18:28:00,0.72019,0.72045,0.72019,0.72038,12800000.0
2009-04-02 18:29:00,0.72035,0.72036,0.72016,0.72016,27200000.0
2009-04-02 18:30:00,0.72012,0.72045,0.72012,0.72013,12800000.0
2009-04-02 18:31:00,0.71987,0.72013,0.71987,0.72013,12800000.0
2009-04-02 18:32:00,0.72007,0.72022,0.71997,0.72022,59200000.0
2009-04-02 18:33:00,0.72019,0.72019,0.71993,0.71993,32000000.0
2009-04-02 18:34:00,0.71975,0.71975,0.71936,0.71951,12800000.0
2009-04-02 18:35:00,0.71955,0.71955,0.7192,0.7192,36800000.0
2009-04-02 18:36:00,0.71913,0.71924,0.71893,0.71907,16000000.0
2009-04-02 18:37:00,0.71904,0.71904,0.71892,0.71892,12800000.0
2009-04-02 18:38:00,0.71905,0.7194,0.71905,0.7194,17600000.0
2009-04-02 18:39:00,0.71962,0.71979,0.71956,0.71979,11200000.0
2009-04-02 18:40:00,0.71979,0.72007,0.71979,0.72007,8000000.0
2009-04-02 18:41:00,0.71998,0.72005,0.71991,0.71991,41000000.0
2009-04-02 18:42:00,0.7201,0.72014,0.72006,0.72008,51200000.0
2009-04-02 18:43:00,0.72011,0.72021,0.71995,0.72013,14400000.0
2009-04-02 18:44:00,0.71984,0.71999,0.7198,0.7198,12800000.0
2009-04-02 18:45:00,0.71995,0.71999,0.71983,0.71983,16000000.0
2009-04-02 18:46:00,0.71978,0.71978,0.71936,0.71945,12800000.0
2009-04-02 18:47:00,0.71928,0.71928,0.7192,0.7192,66600000.0
2009-04-02 18:48:00,0.71919,0.71926,0.71913,0.71926,17600000.0
2009-04-02 18:49:00,0.71937,0.71945,0.71937,0.71941,11200000.0
2009-04-02 18:50:00,0.7195,0.71966,0.7195,0.71966,26000000.0
2009-04-02 18:51:00,0.71966,0.71966,0.7193,0.7193,8000000.0
2009-04-02 18:52:00,0.71914,0.71926,0.71914,0.7192,43600000.0
2009-04-02 18:53:00,0.71928,0.71938,0.71925,0.71934,37800000.0
2009-04-02 18:54:00,0.71941,0.71946,0.71936,0.71936,32000000.0
2009-04-02 18:55:00,0.71929,0.71955,0.71929,0.71954,28800000.0
2009-04-02 18:56:00,0.71958,0.71966,0.71955,0.71965,25600000.0
2009-04-02 18:57:00,0.71966,0.71989,0.71966,0.71976,20800000.0
2009-04-02 18:58:00,0.71996,0.72047,0.71996,0.72047,38400000.0
2009-04-02 18:59:00,0.72048,0.72061,0.72048,0.72058,12800000.0
2009-04-02 19:00:00,0.7205,0.7205,0.72038,0.72038,11200000.0
2009-04-02 19:01:00,0.72055,0.72059,0.72047,0.7205,32000000.0
2009-04-02 19:02:00,0.72063,0.72078,0.72063,0.7207,12800000.0
2009-04-02 19:03:00,0.72071,0.72074,0.72066,0.72067,36800000.0
2009-04-02 19:04:00,0.72069,0.7207,0.7206,0.7206,35200000.0
2009-04-02 19:05:00,0.72056,0.72057,0.72035,0.72035,25600000.0
2009-04-02 19:06:00,0.72034,0.72085,0.72034,0.72085,54800000.0
2009-04-02 19:07:00,0.72088,0.72108,0.72088,0.72101,57000000.0
2009-04-02 19:08:00,0.72091,0.721,0.72089,0.721,20800000.0
2009-04-02 19:09:00,0.72067,0.72067,0.7203,0.7203,51600000.0
2009-04-02 19:10:00,0.72027,0.72057,0.72015,0.72057,12800000.0
2009-04-02 19:11:00,0.72072,0.72077,0.72051,0.72051,16000000.0
2009-04-02 19:12:00,0.72038,0.72038,0.72013,0.72019,36800000.0
2009-04-02 19:13:00,0.72024,0.72025,0.72008,0.72021,24000000.0
2009-04-02 19:14:00,0.72011,0.72017,0.71996,0.71996,12800000.0
2009-04-02 19:15:00,0.71978,0.71986,0.71972,0.71986,16000000.0
2009-04-02 19:16:00,0.71975,0.71998,0.71975,0.71998,9600000.0
2009-04-02 19:17:00,0.71982,0.71982,0.71959,0.71959,11200000.0
2009-04-02 19:18:00,0.71956,0.7196,0.71952,0.71958,17600000.0
2009-04-02 19:19:00,0.71935,0.71935,0.71915,0.71915,17600000.0
2009-04-02 19:20:00,0.71942,0.71942,0.71929,0.71934,11200000.0
2009-04-02 19:21:00,0.71942,0.7197,0.71942,0.7196,22400000.0
2009-04-02 19:22:00,0.71975,0.71985,0.71975,0.71976,14400000.0
2009-04-02 19:23:00,0.71996,0.72021,0.71996,0.72021,17600000.0
2009-04-02 19:24:00,0.72021,0.72026,0.72013,0.72014,50000000.0
2009-04-02 19:25:00,0.72007,0.72007,0.71989,0.71994,12800000.0
2009-04-02 19:26:00,0.71983,0.71983,0.7194,0.71948,17600000.0
2009-04-02 19:27:00,0.71945,0.71961,0.71945,0.71958,12800000.0
2009-04-02 19:28:00,0.7195,0.71956,0.71948,0.71952,11200000.0
2009-04-02 19:29:00,0.71954,0.71966,0.71954,0.71954,17600000.0
2009-04-02 19:30:00,0.71947,0.71947,0.71937,0.71938,11200000.0
2009-04-02 19:31:00,0.71934,0.71936,0.7193,0.7193,12800000.0
2009-04-02 19:32:00,0.71952,0.71967,0.71948,0.71952,16000000.0
2009-04-02 19:33:00,0.71924,0.71924,0.71911,0.71923,12800000.0
2009-04-02 19:34:00,0.71906,0.71906,0.71864,0.71866,16000000.0
2009-04-02 19:35:00,0.71829,0.71842,0.71829,0.71838,11200000.0
2009-04-02 19:36:00,0.71829,0.71829,0.71809,0.71809,12800000.0
2009-04-02 19:37:00,0.71814,0.7182,0.71797,0.71797,17600000.0
2009-04-02 19:38:00,0.71799,0.71816,0.71797,0.71816,11200000.0
2009-04-02 19:39:00,0.71829,0.71829,0.71813,0.71814,12800000.0
2009-04-02 19:40:00,0.71807,0.71817,0.71803,0.71803,28800000.0
2009-04-02 19:41:00,0.71835,0.71842,0.71832,0.71832,11200000.0
2009-04-02 19:42:00,0.71837,0.71837,0.71823,0.71829,11200000.0
2009-04-02 19:43:00,0.71796,0.71799,0.71785,0.71789,19200000.0
2009-04-02 19:44:00,0.71797,0.71811,0.71782,0.71782,12800000.0
2009-04-02 19:45:00,0.71796,0.71807,0.71793,0.718,11200000.0
2009-04-02 19:46:00,0.71809,0.71832,0.71809,0.71813,16000000.0
2009-04-02 19:47:00,0.71799,0.71801,0.71798,0.71798,8000000.0
2009-04-02 19:48:00,0.71803,0.71803,0.71797,0.71803,16000000.0
2009-04-02 19:49:00,0.71799,0.71805,0.71788,0.71788,11200000.0
2009-04-02 19:50:00,0.71791,0.71802,0.71791,0.71795,16000000.0
2009-04-02 19:51:00,0.71797,0.71797,0.71791,0.71793,12800000.0
2009-04-02 19:52:00,0.71848,0.71852,0.71839,0.71852,12800000.0
2009-04-02 19:53:00,0.7179,0.7179,0.71777,0.71777,32000000.0
2009-04-02 19:54:00,0.71759,0.71777,0.71759,0.71777,14800000.0
2009-04-02 19:55:00,0.71789,0.71789,0.71773,0.71773,11200000.0
2009-04-02 19:56:00,0.71788,0.71806,0.71788,0.71802,12800000.0
2009-04-02 19:57:00,0.71819,0.71829,0.71819,0.71829,12800000.0
2009-04-02 19:58:00,0.71846,0.71846,0.71827,0.71827,11200000.0
2009-04-02 19:59:00,0.71808,0.71808,0.71794,0.71798,14400000.0
2009-04-02 20:00:00,0.71812,0.71817,0.7181,0.71816,16000000.0
2009-04-02 20:01:00,0.71809,0.71809,0.71753,0.71753,11200000.0
2009-04-02 20:02:00,0.71651,0.71669,0.71651,0.71669,11200000.0
2009-04-02 20:03:00,0.71669,0.71673,0.71661,0.71671,14400000.0
2009-04-02 20:04:00,0.71631,0.7164,0.7162,0.71627,17600000.0
2009-04-02 20:05:00,0.7161,0.71623,0.7161,0.71612,11200000.0
2009-04-02 20:06:00,0.71608,0.71615,0.71607,0.71607,8000000.0
2009-04-02 20:07:00,0.7162,0.71622,0.71616,0.71617,11200000.0
2009-04-02 20:08:00,0.71636,0.71731,0.71636,0.71731,11200000.0
2009-04-02 20:09:00,0.71699,0.71724,0.71699,0.71724,14400000.0
2009-04-02 20:10:00,0.71723,0.71723,0.71656,0.71656,12800000.0
2009-04-02 20:11:00,0.71661,0.71661,0.71584,0.71584,12200000.0
2009-04-02 20:12:00,0.71594,0.71619,0.7159,0.7159,12800000.0
2009-04-02 20:13:00,0.71612,0.71644,0.71612,0.71634,12800000.0
2009-04-02 20:14:00,0.71628,0.71628,0.71612,0.7162,12800000.0
2009-04-02 20:15:00,0.71589,0.71598,0.71577,0.71598,12800000.0
2009-04-02 20:16:00,0.71598,0.71608,0.71592,0.71604,16000000.0
2009-04-02 20:17:00,0.71612,0.7162,0.71597,0.71599,16000000.0
2009-04-02 20:18:00,0.71571,0.71582,0.71549,0.71549,12800000.0
2009-04-02 20:19:00,0.7154,0.7154,0.71528,0.71529,14400000.0
2009-04-02 20:20:00,0.71537,0.71551,0.71537,0.71549,11600000.0
2009-04-02 20:21:00,0.71541,0.71541,0.71509,0.71515,17600000.0
2009-04-02 20:22:00,0.71526,0.71588,0.71526,0.71588,17600000.0
2009-04-02 20:23:00,0.71567,0.71583,0.71567,0.7157,11200000.0
2009-04-02 20:24:00,0.7157,0.71577,0.71557,0.71563,11200000.0
2009-04-02 20:25:00,0.71559,0.71569,0.71559,0.71564,9600000.0
2009-04-02 20:26:00,0.71571,0.71618,0.71571,0.71618,19200000.0
2009-04-02 20:27:00,0.71647,0.71677,0.71647,0.71677,11200000.0
2009-04-02 20:28:00,0.71706,0.71706,0.7167,0.71677,8000000.0
2009-04-02 20:29:00,0.71636,0.71636,0.71611,0.71611,17600000.0
2009-04-02 20:30:00,0.71601,0.71604,0.71597,0.71604,11200000.0
2009-04-02 20:31:00,0.71614,0.71636,0.71614,0.71629,11200000.0
2009-04-02 20:32:00,0.71609,0.71613,0.71603,0.71603,11200000.0
2009-04-02 20:33:00,0.71596,0.716,0.71582,0.71589,13200000.0
2009-04-02 20:34:00,0.71591,0.71591,0.71584,0.71584,11200000.0
2009-04-02 20:35:00,0.71592,0.71595,0.71575,0.71594,11200000.0
2009-04-02 20:36:00,0.71591,0.71597,0.71576,0.71597,9600000.0
2009-04-02 20:37:00,0.71601,0.71603,0.71592,0.71603,31400000.0
2009-04-02 20:38:00,0.71618,0.71631,0.71618,0.71622,17600000.0
2009-04-02 20:39:00,0.71612,0.71619,0.71606,0.7161,12800000.0
2009-04-02 20:40:00,0.71595,0.71595,0.71586,0.71587,8000000.0
2009-04-02 20:41:00,0.71589,0.71616,0.71589,0.7161,12800000.0
2009-04-02 20:42:00,0.71612,0.71615,0.71607,0.71611,14400000.0
2009-04-02 20:43:00,0.71594,0.71605,0.71593,0.71597,13800000.0
2009-04-02 20:44:00,0.71603,0.71606,0.71603,0.71606,8000000.0
2009-04-02 20:45:00,0.71606,0.71609,0.71595,0.71601,11200000.0
2009-04-02 20:46:00,0.71608,0.71629,0.71608,0.71629,13200000.0
2009-04-02 20:47:00,0.7161,0.71634,0.7161,0.71634,14400000.0
2009-04-02 20:48:00,0.71661,0.71693,0.71661,0.71693,17600000.0
2009-04-02 20:49:00,0.71673,0.71673,0.71629,0.71653,12800000.0
2009-04-02 20:50:00,0.71665,0.71703,0.71665,0.71703,11200000.0
2009-04-02 20:51:00,0.71685,0.71685,0.71621,0.71621,14400000.0
2009-04-02 20:52:00,0.71607,0.71608,0.71601,0.71604,16000000.0
2009-04-02 20:53:00,0.71608,0.71622,0.71604,0.71604,14400000.0
2009-04-02 20:54:00,0.71594,0.71618,0.71593,0.71618,11600000.0
2009-04-02 20:55:00,0.71618,0.71641,0.71607,0.71641,12800000.0
2009-04-02 20:56:00,0.71635,0.71637,0.7163,0.71637,17600000.0
2009-04-02 20:57:00,0.71637,0.71646,0.71637,0.71646,12800000.0
2009-04-02 20:58:00,0.71644,0.71666,0.71644,0.71666,14400000.0
2009-04-02 20:59:00,0.71686,0.71701,0.71685,0.71701,17600000.0
2009-04-02 21:00:00,0.7168,0.7168,0.71651,0.71664,11200000.0
2009-04-02 21:01:00,0.71668,0.71678,0.71667,0.71672,16000000.0
2009-04-02 21:02:00,0.71694,0.71708,0.71676,0.71708,12800000.0
2009-04-02 21:03:00,0.71732,0.71732,0.71691,0.71694,16000000.0
2009-04-02 21:04:00,0.71712,0.71716,0.71702,0.71716,9600000.0
2009-04-02 21:05:00,0.71687,0.71687,0.71651,0.71651,8000000.0
2009-04-02 21:06:00,0.71652,0.71666,0.71647,0.71665,12800000.0
2009-04-02 21:07:00,0.71685,0.71688,0.71684,0.71686,11200000.0
2009-04-02 21:08:00,0.7168,0.71695,0.71675,0.7169,11200000.0
2009-04-02 21:09:00,0.71717,0.71722,0.71712,0.71712,12800000.0
2009-04-02 21:10:00,0.71692,0.71721,0.71692,0.71712,8000000.0
2009-04-02 21:11:00,0.71733,0.71749,0.71722,0.71722,17600000.0
2009-04-02 21:12:00,0.71715,0.71746,0.71704,0.71704,12800000.0
2009-04-02 21:13:00,0.71737,0.71751,0.71737,0.71737,12800000.0
2009-04-02 21:14:00,0.71747,0.71751,0.71743,0.71751,12800000.0
2009-04-02 21:15:00,0.7175,0.7175,0.71742,0.71744,11200000.0
2009-04-02 21:16:00,0.71742,0.71742,0.71713,0.71713,17600000.0
2009-04-02 21:17:00,0.71724,0.71739,0.71723,0.71735,16000000.0
2009-04-02 21:18:00,0.71743,0.71751,0.71741,0.71742,12800000.0
2009-04-02 21:19:00,0.71768,0.71784,0.71768,0.71781,9600000.0
2009-04-02 21:20:00,0.71755,0.71791,0.71753,0.71791,12800000.0
2009-04-02 21:21:00,0.71801,0.71801,0.71784,0.71784,12800000.0
2009-04-02 21:22:00,0.71798,0.71841,0.71798,0.71841,9600000.0
2009-04-02 21:23:00,0.71829,0.71838,0.71816,0.71821,10600000.0
2009-04-02 21:24:00,0.7181,0.7181,0.71793,0.71807,12800000.0
2009-04-02 21:25:00,0.71814,0.71814,0.71804,0.71804,8000000.0
2009-04-02 21:26:00,0.71776,0.71776,0.71756,0.71756,11200000.0
2009-04-02 21:27:00,0.7175,0.71786,0.7175,0.71786,12800000.0
2009-04-02 21:28:00,0.71785,0.71799,0.71785,0.71791,14400000.0
2009-04-02 21:29:00,0.71768,0.71772,0.71764,0.71772,11200000.0
2009-04-02 21:30:00,0.71763,0.71814,0.71762,0.71814,10600000.0
2009-04-02 21:31:00,0.7184,0.71863,0.7184,0.7186,11200000.0
2009-04-02 21:32:00,0.71887,0.71888,0.71877,0.71877,11200000.0
2009-04-02 21:33:00,0.71867,0.71867,0.71835,0.71843,9600000.0
2009-04-02 21:34:00,0.71835,0.71849,0.71827,0.71827,11200000.0
2009-04-02 21:35:00,0.71817,0.71834,0.71817,0.71825,11200000.0
2009-04-02 21:36:00,0.71822,0.71824,0.71777,0.71777,12800000.0
2009-04-02 21:37:00,0.7174,0.71754,0.71734,0.71754,11200000.0
2009-04-02 21:38:00,0.71792,0.71803,0.71784,0.71784,17600000.0
2009-04-02 21:39:00,0.71739,0.71769,0.71739,0.71762,17600000.0
2009-04-02 21:40:00,0.71794,0.71801,0.71792,0.71799,12800000.0
2009-04-02 21:41:00,0.71789,0.71789,0.71744,0.71744,11200000.0
2009-04-02 21:42:00,0.71739,0.71743,0.71735,0.71742,14400000.0
2009-04-02 21:43:00,0.7174,0.7174,0.71705,0.71705,6400000.0
2009-04-02 21:44:00,0.71694,0.71699,0.71677,0.71678,12800000.0
2009-04-02 21:45:00,0.71671,0.71703,0.71671,0.71693,11600000.0
2009-04-02 21:46:00,0.71691,0.71703,0.71691,0.71703,11200000.0
2009-04-02 21:47:00,0.71718,0.71722,0.71714,0.71719,14400000.0
2009-04-02 21:48:00,0.71715,0.71715,0.71683,0.71683,11200000.0
2009-04-02 21:49:00,0.71665,0.71684,0.71665,0.71684,11200000.0
2009-04-02 21:50:00,0.71698,0.71698,0.71578,0.71673,14400000.0
2009-04-02 21:51:00,0.71686,0.71696,0.71682,0.71696,12800000.0
2009-04-02 21:52:00,0.71703,0.71703,0.71695,0.71695,9600000.0
2009-04-02 21:53:00,0.71682,0.71708,0.71682,0.71708,11200000.0
2009-04-02 21:54:00,0.71728,0.71734,0.71719,0.71734,11200000.0
2009-04-02 21:55:00,0.7172,0.7172,0.71701,0.71719,12800000.0
2009-04-02 21:56:00,0.71731,0.71738,0.71724,0.71738,13200000.0
2009-04-02 21:57:00,0.71728,0.71728,0.716,0.71695,13200000.0
2009-04-02 21:58:00,0.71705,0.7172,0.71702,0.7172,11200000.0
2009-04-02 21:59:00,0.7172,0.7172,0.71676,0.71676,17600000.0
2009-04-02 22:00:00,0.7162,0.71625,0.71609,0.71625,12800000.0
2009-04-02 22:01:00,0.71614,0.71651,0.71611,0.71651,11200000.0
2009-04-02 22:02:00,0.71632,0.71632,0.71618,0.71619,12800000.0
2009-04-02 22:03:00,0.7162,0.71628,0.71619,0.71628,19200000.0
2009-04-02 22:04:00,0.716,0.7161,0.716,0.716,12800000.0
2009-04-02 22:05:00,0.71633,0.71633,0.71625,0.71625,20800000.0
2009-04-02 22:06:00,0.71621,0.71623,0.71602,0.71602,12800000.0
2009-04-02 22:07:00,0.71616,0.71622,0.71606,0.71606,9600000.0
2009-04-02 22:08:00,0.71639,0.71639,0.71627,0.71632,11600000.0
2009-04-02 22:09:00,0.71614,0.71614,0.71582,0.71582,4800000.0
2009-04-02 22:10:00,0.71572,0.71634,0.7149,0.71567,17600000.0
2009-04-02 22:11:00,0.7154,0.71541,0.71531,0.71533,16000000.0
2009-04-02 22:12:00,0.71506,0.71518,0.71506,0.71518,3200000.0
2009-04-02 22:13:00,0.71537,0.71557,0.71531,0.71557,9600000.0
2009-04-02 22:14:00,0.71541,0.71541,0.71522,0.7153,14400000.0
2009-04-02 22:15:00,0.71516,0.71522,0.71507,0.71517,18000000.0
2009-04-02 22:16:00,0.71525,0.71565,0.71525,0.71565,9600000.0
2009-04-02 22:17:00,0.71571,0.71572,0.71545,0.71545,14400000.0
2009-04-02 22:18:00,0.71522,0.71615,0.71519,0.71615,11200000.0
2009-04-02 22:19:00,0.71647,0.7169,0.71606,0.71606,14800000.0
2009-04-02 22:20:00,0.71624,0.71684,0.71624,0.71683,11200000.0
2009-04-02 22:21:00,0.71648,0.71648,0.71629,0.71629,11200000.0
2009-04-02 22:22:00,0.71626,0.71626,0.71614,0.71614,11200000.0
2009-04-02 22:23:00,0.71597,0.71597,0.71587,0.71587,11200000.0
2009-04-02 22:24:00,0.71587,0.71587,0.71567,0.71567,11200000.0
2009-04-02 22:25:00,0.71597,0.71606,0.71593,0.71601,11200000.0
2009-04-02 22:26:00,0.71592,0.71595,0.71584,0.71584,9600000.0
2009-04-02 22:27:00,0.71598,0.71601,0.71593,0.71593,12800000.0
2009-04-02 22:28:00,0.71588,0.71588,0.71557,0.71557,16000000.0
2009-04-02 22:29:00,0.71571,0.71588,0.71568,0.71568,13200000.0
2009-04-02 22:30:00,0.71555,0.71555,0.71544,0.71546,8000000.0
2009-04-02 22:31:00,0.7154,0.7154,0.71526,0.71533,14400000.0
2009-04-02 22:32:00,0.71508,0.71508,0.71464,0.71493,14800000.0
2009-04-02 22:33:00,0.71496,0.71496,0.71483,0.71495,32000000.0
2009-04-02 22:34:00,0.71499,0.71503,0.71488,0.71503,16400000.0
2009-04-02 22:35:00,0.71506,0.7151,0.71502,0.71508,11200000.0
2009-04-02 22:36:00,0.71499,0.71513,0.71499,0.71507,12200000.0
2009-04-02 22:37:00,0.71511,0.71512,0.71511,0.71512,3200000.0
2009-04-02 22:38:00,0.71503,0.71507,0.715,0.71503,11200000.0
2009-04-02 22:39:00,0.715,0.71524,0.715,0.71524,11200000.0
2009-04-02 22:40:00,0.71527,0.71527,0.71499,0.71513,11200000.0
2009-04-02 22:41:00,0.71505,0.71512,0.71494,0.71494,12800000.0
2009-04-02 22:42:00,0.71484,0.71484,0.71478,0.71478,3200000.0
2009-04-02 22:43:00,0.71444,0.71444,0.7137,0.7138,14400000.0
2009-04-02 22:44:00,0.7141,0.71435,0.7141,0.71435,11200000.0
2009-04-02 22:45:00,0.71439,0.71439,0.71432,0.71432,8000000.0
2009-04-02 22:46:00,0.71435,0.71441,0.71424,0.71441,12800000.0
2009-04-02 22:47:00,0.71441,0.71444,0.71435,0.71435,12800000.0
2009-04-02 22:48:00,0.71427,0.71431,0.71413,0.71419,16000000.0
2009-04-02 22:49:00,0.71405,0.71409,0.71405,0.71408,12800000.0
2009-04-02 22:50:00,0.71416,0.71417,0.71414,0.71414,4800000.0
2009-04-02 22:51:00,0.71419,0.71428,0.71417,0.71426,14400000.0
2009-04-02 22:52:00,0.71449,0.71449,0.7142,0.71426,13200000.0
2009-04-02 22:53:00,0.71426,0.7147,0.71425,0.7147,11200000.0
2009-04-02 22:54:00,0.71462,0.71462,0.71447,0.71447,11200000.0
2009-04-02 22:55:00,0.71465,0.71522,0.71465,0.71476,12800000.0
2009-04-02 22:56:00,0.71475,0.71478,0.71457,0.71457,11200000.0
2009-04-02 22:57:00,0.71422,0.7143,0.71397,0.71397,11200000.0
2009-04-02 22:58:00,0.71422,0.71436,0.71409,0.71409,11200000.0
2009-04-02 22:59:00,0.71405,0.71405,0.71367,0.71371,9600000.0
2009-04-02 23:00:00,0.71336,0.71351,0.71336,0.71345,9600000.0
2009-04-02 23:01:00,0.71363,0.71403,0.71363,0.71401,17600000.0
2009-04-02 23:02:00,0.71413,0.71413,0.71395,0.71406,12800000.0
2009-04-02 23:03:00,0.71409,0.71453,0.71409,0.7142,12800000.0
2009-04-02 23:04:00,0.71418,0.71473,0.71418,0.71465,12800000.0
2009-04-02 23:05:00,0.71507,0.71522,0.71503,0.71503,11200000.0
2009-04-02 23:06:00,0.71433,0.71452,0.71432,0.71452,12800000.0
2009-04-02 23:07:00,0.7146,0.7146,0.71444,0.7145,12800000.0
2009-04-02 23:08:00,0.71448,0.71464,0.71448,0.71458,12800000.0
2009-04-02 23:09:00,0.71466,0.71466,0.71456,0.71456,9600000.0
2009-04-02 23:10:00,0.71451,0.71466,0.71451,0.71466,8000000.0
2009-04-02 23:11:00,0.71457,0.71462,0.71449,0.71449,14400000.0
2009-04-02 23:12:00,0.71449,0.71458,0.71437,0.71454,12800000.0
2009-04-02 23:13:00,0.71463,0.71482,0.71463,0.71478,15400000.0
2009-04-02 23:14:00,0.71493,0.71493,0.71471,0.71471,9600000.0
2009-04-02 23:15:00,0.71489,0.71489,0.71471,0.71475,11200000.0
2009-04-02 23:16:00,0.71477,0.71483,0.71472,0.71479,12800000.0
2009-04-02 23:17:00,0.71476,0.71485,0.71476,0.71479,9600000.0
2009-04-02 23:18:00,0.71477,0.71498,0.71477,0.71488,12800000.0
2009-04-02 23:19:00,0.7149,0.71495,0.7147,0.7147,11200000.0
2009-04-02 23:20:00,0.71474,0.71483,0.7147,0.7147,14400000.0
2009-04-02 23:21:00,0.71472,0.71482,0.7147,0.71482,9600000.0
2009-04-02 23:22:00,0.71473,0.71475,0.71462,0.71462,12800000.0
2009-04-02 23:23:00,0.71455,0.71474,0.71455,0.71459,17600000.0
2009-04-02 23:24:00,0.71469,0.7147,0.7146,0.7146,11200000.0
2009-04-02 23:25:00,0.71471,0.71483,0.71471,0.71483,4800000.0
2009-04-02 23:26:00,0.71482,0.71482,0.71446,0.71452,14400000.0
2009-04-02 23:27:00,0.71437,0.71446,0.71436,0.71439,16000000.0
2009-04-02 23:28:00,0.71449,0.71462,0.71444,0.71444,9600000.0
2009-04-02 23:29:00,0.71446,0.7145,0.7144,0.7145,12800000.0
2009-04-02 23:30:00,0.71445,0.7145,0.71436,0.71441,37200000.0
2009-04-02 23:31:00,0.71429,0.71438,0.71426,0.71438,8000000.0
2009-04-02 23:32:00,0.71436,0.71448,0.71427,0.71434,11200000.0
2009-04-02 23:33:00,0.71412,0.71417,0.71405,0.71406,11200000.0
2009-04-02 23:34:00,0.71417,0.71423,0.71416,0.71418,11200000.0
2009-04-02 23:35:00,0.7141,0.71436,0.7141,0.71436,17600000.0
2009-04-02 23:36:00,0.71437,0.71437,0.71408,0.71412,11200000.0
2009-04-02 23:37:00,0.7144,0.71474,0.7144,0.71474,11200000.0
2009-04-02 23:38:00,0.71467,0.715,0.71467,0.715,11200000.0
2009-04-02 23:39:00,0.71499,0.71499,0.71483,0.71483,17600000.0
2009-04-02 23:40:00,0.71447,0.7145,0.71437,0.71437,25600000.0
2009-04-02 23:41:00,0.71468,0.71485,0.71468,0.71477,16000000.0
2009-04-02 23:42:00,0.71438,0.71438,0.71432,0.71433,12800000.0
2009-04-02 23:44:00,0.71468,0.71472,0.71464,0.71469,14400000.0
2009-04-02 23:45:00,0.71466,0.71466,0.71446,0.71457,11200000.0
2009-04-02 23:46:00,0.71465,0.71471,0.71461,0.71461,12800000.0
2009-04-02 23:47:00,0.71466,0.7147,0.7146,0.7146,12800000.0
2009-04-02 23:48:00,0.71435,0.7146,0.71435,0.7146,12800000.0
2009-04-02 23:49:00,0.71469,0.71523,0.71469,0.71523,11200000.0
2009-04-02 23:50:00,0.71535,0.71535,0.71485,0.71507,17600000.0
2009-04-02 23:51:00,0.71522,0.71543,0.71522,0.71543,12800000.0
2009-04-02 23:52:00,0.71547,0.71549,0.71539,0.71539,11200000.0
2009-04-02 23:53:00,0.71539,0.71569,0.71539,0.71569,18000000.0
2009-04-02 23:54:00,0.71554,0.71554,0.71547,0.71552,25600000.0
2009-04-02 23:55:00,0.71589,0.71592,0.71582,0.71582,8000000.0
2009-04-02 23:56:00,0.71616,0.71636,0.71616,0.71636,6400000.0
2009-04-02 23:57:00,0.71665,0.71701,0.71665,0.71695,12800000.0
2009-04-02 23:58:00,0.71709,0.71727,0.71709,0.71727,8000000.0
2009-04-02 23:59:00,0.71715,0.71715,0.7168,0.71688,11200000.0
2009-04-03 00:00:00,0.71678,0.71691,0.71675,0.71675,11200000.0
2009-04-03 00:01:00,0.71682,0.71688,0.71658,0.71658,17600000.0
2009-04-03 00:02:00,0.71648,0.7167,0.71646,0.71647,9600000.0
2009-04-03 00:03:00,0.71693,0.71725,0.71683,0.71688,14400000.0
2009-04-03 00:04:00,0.71714,0.7173,0.71714,0.7173,12800000.0
2009-04-03 00:05:00,0.7172,0.71722,0.71703,0.71722,13800000.0
2009-04-03 00:06:00,0.71707,0.71707,0.71695,0.71698,11200000.0
2009-04-03 00:07:00,0.71711,0.71726,0.71711,0.71726,9600000.0
2009-04-03 00:08:00,0.71706,0.71706,0.71659,0.71667,12800000.0
2009-04-03 00:09:00,0.71658,0.71658,0.71589,0.71617,16000000.0
2009-04-03 00:10:00,0.71613,0.71635,0.71607,0.71635,16000000.0
2009-04-03 00:11:00,0.71625,0.71633,0.7162,0.71632,14400000.0
2009-04-03 00:12:00,0.71654,0.71679,0.7163,0.71657,11200000.0
2009-04-03 00:13:00,0.71682,0.71688,0.7166,0.71688,16000000.0
2009-04-03 00:14:00,0.71649,0.71659,0.71648,0.71659,8000000.0
2009-04-03 00:15:00,0.71644,0.71645,0.7163,0.71645,16000000.0
2009-04-03 00:16:00,0.71659,0.71659,0.71643,0.71643,9600000.0
2009-04-03 00:17:00,0.71646,0.71662,0.71646,0.71662,11200000.0
2009-04-03 00:18:00,0.71648,0.71666,0.71648,0.71663,12800000.0
2009-04-03 00:19:00,0.71671,0.71686,0.71572,0.71686,11200000.0
2009-04-03 00:20:00,0.71698,0.71722,0.71698,0.71722,12800000.0
2009-04-03 00:21:00,0.71721,0.71729,0.71716,0.71729,16000000.0
2009-04-03 00:22:00,0.71718,0.71718,0.71684,0.71714,8000000.0
2009-04-03 00:23:00,0.71711,0.7172,0.71711,0.71715,11200000.0
2009-04-03 00:24:00,0.71719,0.71724,0.71711,0.71712,14400000.0
2009-04-03 00:25:00,0.71706,0.71716,0.71702,0.71702,12800000.0
2009-04-03 00:26:00,0.71709,0.71718,0.71708,0.71718,17600000.0
2009-04-03 00:28:00,0.71722,0.71727,0.71704,0.71727,11200000.0
2009-04-03 00:29:00,0.71724,0.71733,0.71721,0.71733,11200000.0
2009-04-03 00:30:00,0.71696,0.7174,0.71682,0.7174,11200000.0
2009-04-03 00:31:00,0.71735,0.71748,0.71735,0.71748,12800000.0
2009-04-03 00:32:00,0.71754,0.71772,0.71753,0.71772,14400000.0
2009-04-03 00:33:00,0.71772,0.71777,0.71746,0.71758,11200000.0
2009-04-03 00:34:00,0.71776,0.7181,0.71776,0.7181,17600000.0
2009-04-03 00:35:00,0.71805,0.71841,0.71805,0.71837,15400000.0
2009-04-03 00:36:00,0.71816,0.71825,0.71798,0.71825,11200000.0
2009-04-03 00:37:00,0.71864,0.71905,0.71864,0.71901,11200000.0
2009-04-03 00:38:00,0.71905,0.71905,0.71876,0.71876,9600000.0
2009-04-03 00:39:00,0.71883,0.71905,0.71882,0.71886,17600000.0
2009-04-03 00:40:00,0.71895,0.71928,0.71895,0.71918,14400000.0
2009-04-03 00:41:00,0.71922,0.71941,0.71896,0.71914,14400000.0
2009-04-03 00:42:00,0.71916,0.72005,0.71863,0.72005,11200000.0
2009-04-03 00:43:00,0.72009,0.72009,0.71952,0.71952,17600000.0
2009-04-03 00:44:00,0.71949,0.71969,0.71918,0.71957,11200000.0
2009-04-03 00:45:00,0.71932,0.71932,0.71919,0.71927,8000000.0
2009-04-03 00:46:00,0.71929,0.71929,0.71917,0.71929,9600000.0
2009-04-03 00:47:00,0.71894,0.71959,0.71894,0.7195,14400000.0
2009-04-03 00:48:00,0.71976,0.72007,0.71976,0.72007,11200000.0
2009-04-03 00:49:00,0.72006,0.72023,0.72002,0.72017,16000000.0
2009-04-03 00:50:00,0.72023,0.72023,0.72001,0.72006,11200000.0
2009-04-03 00:51:00,0.72003,0.72014,0.71999,0.72004,14400000.0
2009-04-03 00:52:00,0.72009,0.72021,0.72007,0.72012,11200000.0
2009-04-03 00:53:00,0.72013,0.72023,0.72012,0.72023,9600000.0
2009-04-03 00:54:00,0.72021,0.72028,0.72021,0.72021,11200000.0
2009-04-03 00:55:00,0.72022,0.72022,0.72012,0.72017,11200000.0
2009-04-03 00:56:00,0.71989,0.72004,0.71989,0.72004,11200000.0
2009-04-03 00:57:00,0.72013,0.72013,0.71969,0.71969,12800000.0
2009-04-03 00:58:00,0.71994,0.72039,0.71994,0.72039,12800000.0
2009-04-03 00:59:00,0.7205,0.72139,0.7205,0.72139,16000000.0
2009-04-03 01:00:00,0.72162,0.72179,0.72142,0.72142,12800000.0
2009-04-03 01:01:00,0.7214,0.72145,0.7214,0.72141,11200000.0
2009-04-03 01:02:00,0.72128,0.72143,0.72128,0.72143,8000000.0
2009-04-03 01:03:00,0.72145,0.72159,0.72145,0.72158,11200000.0
2009-04-03 01:04:00,0.72155,0.72155,0.7211,0.72128,14400000.0
2009-04-03 01:05:00,0.7214,0.7214,0.72128,0.72129,11200000.0
2009-04-03 01:06:00,0.72141,0.72142,0.72132,0.72134,8000000.0
2009-04-03 01:07:00,0.72134,0.72134,0.72122,0.72128,11200000.0
2009-04-03 01:08:00,0.72151,0.72157,0.72135,0.72148,14400000.0
2009-04-03 01:09:00,0.72167,0.72193,0.72167,0.72193,18000000.0
2009-04-03 01:10:00,0.72217,0.72217,0.7219,0.72201,16000000.0
2009-04-03 01:11:00,0.72196,0.72197,0.72192,0.72192,11200000.0
2009-04-03 01:12:00,0.72194,0.72194,0.72174,0.72191,16000000.0
2009-04-03 01:13:00,0.72095,0.72212,0.72095,0.7214,14400000.0
2009-04-03 01:14:00,0.72143,0.72151,0.7214,0.72145,12800000.0
2009-04-03 01:15:00,0.72127,0.72127,0.72112,0.72121,16000000.0
2009-04-03 01:16:00,0.72101,0.72108,0.72098,0.72106,12800000.0
2009-04-03 01:17:00,0.72119,0.72155,0.72119,0.72155,11200000.0
2009-04-03 01:18:00,0.72139,0.72147,0.72139,0.72143,8000000.0
2009-04-03 01:19:00,0.72149,0.72149,0.72118,0.7213,12800000.0
2009-04-03 01:20:00,0.72147,0.72147,0.72127,0.72147,16000000.0
2009-04-03 01:21:00,0.7214,0.72145,0.7213,0.72143,17600000.0
2009-04-03 01:22:00,0.72142,0.72176,0.72142,0.72174,11200000.0
2009-04-03 01:23:00,0.72191,0.72216,0.72188,0.72206,11200000.0
2009-04-03 01:24:00,0.72219,0.72224,0.72184,0.72224,12800000.0
2009-04-03 01:25:00,0.72211,0.72211,0.72192,0.72192,12800000.0
2009-04-03 01:26:00,0.72186,0.72191,0.72169,0.72191,12800000.0
2009-04-03 01:27:00,0.72212,0.72231,0.72205,0.72231,14400000.0
2009-04-03 01:28:00,0.72242,0.7228,0.72235,0.7228,11200000.0
2009-04-03 01:29:00,0.72288,0.72377,0.72288,0.72377,16000000.0
2009-04-03 01:30:00,0.72468,0.72478,0.72459,0.72476,14400000.0
2009-04-03 01:31:00,0.72447,0.72447,0.72412,0.72412,12800000.0
2009-04-03 01:32:00,0.72435,0.72435,0.72418,0.72418,14400000.0
2009-04-03 01:33:00,0.72421,0.72421,0.7241,0.72416,12800000.0
2009-04-03 01:34:00,0.72404,0.72404,0.72378,0.72378,12800000.0
2009-04-03 01:35:00,0.72371,0.72371,0.72355,0.72367,17600000.0
2009-04-03 01:36:00,0.72375,0.72396,0.72368,0.72396,12800000.0
2009-04-03 01:37:00,0.72405,0.72414,0.72389,0.72414,11200000.0
2009-04-03 01:38:00,0.72405,0.72418,0.72405,0.72413,11200000.0
2009-04-03 01:39:00,0.72426,0.72431,0.72426,0.7243,11200000.0
2009-04-03 01:40:00,0.7245,0.7245,0.72436,0.7244,11200000.0
2009-04-03 01:41:00,0.72464,0.72464,0.72447,0.72454,9600000.0
2009-04-03 01:42:00,0.72463,0.72463,0.72438,0.72438,12800000.0
2009-04-03 01:43:00,0.72433,0.72433,0.72402,0.72431,14400000.0
2009-04-03 01:44:00,0.72429,0.72445,0.72427,0.72441,9600000.0
2009-04-03 01:45:00,0.72469,0.72469,0.72447,0.72447,16000000.0
2009-04-03 01:46:00,0.72469,0.72591,0.72469,0.72591,12000000.0
2009-04-03 01:47:00,0.72635,0.72641,0.72632,0.72634,16000000.0
2009-04-03 01:48:00,0.72613,0.72659,0.72608,0.72659,11200000.0
2009-04-03 01:49:00,0.72645,0.72645,0.72627,0.72627,16000000.0
2009-04-03 01:50:00,0.72637,0.72654,0.72637,0.72648,12800000.0
2009-04-03 01:51:00,0.72653,0.72663,0.72652,0.72661,14400000.0
2009-04-03 01:52:00,0.72671,0.72698,0.72671,0.72698,12800000.0
2009-04-03 01:53:00,0.72726,0.72763,0.72726,0.72763,17600000.0
2009-04-03 01:54:00,0.72768,0.72768,0.72749,0.72749,9600000.0
2009-04-03 01:55:00,0.72717,0.7275,0.72682,0.7275,20800000.0
2009-04-03 01:56:00,0.72768,0.72768,0.72717,0.72717,27200000.0
2009-04-03 01:57:00,0.72707,0.72707,0.72687,0.72687,14400000.0
2009-04-03 01:58:00,0.72654,0.72654,0.72636,0.72636,10600000.0
2009-04-03 01:59:00,0.72635,0.72647,0.7263,0.72647,11200000.0
2009-04-03 02:00:00,0.72662,0.72672,0.72662,0.72662,9600000.0
2009-04-03 02:01:00,0.7271,0.72756,0.7271,0.72719,11200000.0
2009-04-03 02:02:00,0.72699,0.72699,0.72631,0.72668,16000000.0
2009-04-03 02:03:00,0.72664,0.72664,0.72625,0.72625,16000000.0
2009-04-03 02:04:00,0.72645,0.72666,0.72645,0.72666,14400000.0
2009-04-03 02:05:00,0.72674,0.72694,0.72672,0.72694,12800000.0
2009-04-03 02:06:00,0.72682,0.72682,0.72645,0.72646,9600000.0
2009-04-03 02:07:00,0.72642,0.72652,0.72634,0.72634,12800000.0
2009-04-03 02:08:00,0.72648,0.72659,0.72642,0.72652,12800000.0
2009-04-03 02:09:00,0.7266,0.72679,0.7266,0.72679,12800000.0
2009-04-03 02:10:00,0.72694,0.72694,0.72672,0.72678,12200000.0
2009-04-03 02:11:00,0.72661,0.72682,0.72661,0.72675,12800000.0
2009-04-03 02:12:00,0.7268,0.72687,0.72675,0.72682,11200000.0
2009-04-03 02:13:00,0.72674,0.72685,0.72659,0.72685,11200000.0
2009-04-03 02:14:00,0.72671,0.72671,0.72648,0.72648,12800000.0
2009-04-03 02:15:00,0.7265,0.72688,0.72647,0.72688,11200000.0
2009-04-03 02:16:00,0.72696,0.72721,0.72696,0.72709,12800000.0
2009-04-03 02:17:00,0.72735,0.72791,0.72735,0.72754,14400000.0
2009-04-03 02:18:00,0.72723,0.72762,0.72723,0.72747,17600000.0
2009-04-03 02:19:00,0.72753,0.72777,0.72753,0.72769,16000000.0
2009-04-03 02:20:00,0.72777,0.72782,0.72759,0.72759,11200000.0
2009-04-03 02:21:00,0.72736,0.72746,0.7264,0.72732,17600000.0
2009-04-03 02:22:00,0.72739,0.72761,0.72739,0.72757,11200000.0
2009-04-03 02:23:00,0.72769,0.72774,0.7276,0.7276,12800000.0
2009-04-03 02:24:00,0.72746,0.72746,0.72628,0.72632,12800000.0
2009-04-03 02:25:00,0.72649,0.72672,0.72649,0.72672,9600000.0
2009-04-03 02:26:00,0.72668,0.72676,0.72655,0.72656,14400000.0
2009-04-03 02:27:00,0.72632,0.72643,0.72627,0.72636,14400000.0
2009-04-03 02:28:00,0.72635,0.72645,0.72622,0.72624,16000000.0
2009-04-03 02:29:00,0.72613,0.72613,0.72577,0.72598,12800000.0
2009-04-03 02:30:00,0.72606,0.72606,0.72595,0.72606,11200000.0
2009-04-03 02:31:00,0.72609,0.72654,0.72601,0.72654,16000000.0
2009-04-03 02:32:00,0.72644,0.72651,0.72644,0.72644,11200000.0
2009-04-03 02:33:00,0.7268,0.72723,0.7268,0.72723,11200000.0
2009-04-03 02:34:00,0.72732,0.72732,0.7272,0.72726,11200000.0
2009-04-03 02:35:00,0.72732,0.7274,0.72714,0.72714,11200000.0
2009-04-03 02:36:00,0.7274,0.7277,0.7274,0.72743,16000000.0
2009-04-03 02:37:00,0.72742,0.72752,0.72711,0.72711,11200000.0
2009-04-03 02:38:00,0.72719,0.72719,0.7269,0.72715,12800000.0
2009-04-03 02:39:00,0.72729,0.72757,0.72729,0.72757,12800000.0
2009-04-03 02:40:00,0.72762,0.72762,0.72733,0.72745,12800000.0
2009-04-03 02:41:00,0.72745,0.72745,0.72732,0.72732,9600000.0
2009-04-03 02:42:00,0.72758,0.72787,0.72758,0.72782,12200000.0
2009-04-03 02:43:00,0.72802,0.72833,0.72802,0.72833,11200000.0
2009-04-03 02:44:00,0.72842,0.72843,0.72835,0.72838,12800000.0
2009-04-03 02:45:00,0.72812,0.72812,0.72771,0.72776,12800000.0
2009-04-03 02:46:00,0.72775,0.72776,0.72756,0.72763,16000000.0
2009-04-03 02:47:00,0.72773,0.72786,0.72773,0.72786,16000000.0
2009-04-03 02:48:00,0.72789,0.72802,0.72787,0.72788,18000000.0
2009-04-03 02:49:00,0.72796,0.7281,0.72767,0.7281,12800000.0
2009-04-03 02:50:00,0.72807,0.72839,0.72807,0.72839,11200000.0
2009-04-03 02:51:00,0.72811,0.72811,0.7279,0.72803,11200000.0
2009-04-03 02:52:00,0.72771,0.72771,0.72743,0.72743,14400000.0
2009-04-03 02:53:00,0.72757,0.72799,0.72757,0.72799,11200000.0
2009-04-03 02:54:00,0.72786,0.72791,0.72781,0.72781,12800000.0
2009-04-03 02:55:00,0.72799,0.72811,0.72799,0.72809,11200000.0
2009-04-03 02:56:00,0.72786,0.7283,0.72786,0.72819,16000000.0
2009-04-03 02:57:00,0.72833,0.72849,0.72832,0.72849,12800000.0
2009-04-03 02:58:00,0.7286,0.72877,0.7286,0.72877,12800000.0
2009-04-03 02:59:00,0.72834,0.72855,0.72834,0.72855,12800000.0
2009-04-03 03:00:00,0.72844,0.72844,0.72821,0.72821,12800000.0
2009-04-03 03:01:00,0.72818,0.72818,0.7279,0.7281,12800000.0
2009-04-03 03:02:00,0.72816,0.72821,0.72802,0.72802,16000000.0
2009-04-03 03:03:00,0.72805,0.72805,0.72788,0.7279,11200000.0
2009-04-03 03:04:00,0.72784,0.72784,0.72671,0.72766,12800000.0
2009-04-03 03:05:00,0.72771,0.72778,0.72766,0.72766,12800000.0
2009-04-03 03:06:00,0.72742,0.72742,0.72733,0.72739,9600000.0
2009-04-03 03:07:00,0.72747,0.72754,0.72737,0.72754,11200000.0
2009-04-03 03:08:00,0.72733,0.72733,0.72691,0.72691,16400000.0
2009-04-03 03:09:00,0.72693,0.72712,0.72693,0.72706,12800000.0
2009-04-03 03:10:00,0.72716,0.72716,0.72678,0.72678,8000000.0
2009-04-03 03:11:00,0.72617,0.72617,0.72586,0.72602,12800000.0
2009-04-03 03:12:00,0.72625,0.72637,0.72625,0.72637,2600000.0
2009-04-03 03:13:00,0.72634,0.72673,0.72634,0.72673,8000000.0
2009-04-03 03:14:00,0.72664,0.72664,0.72622,0.72622,17600000.0
2009-04-03 03:15:00,0.72581,0.72606,0.72563,0.72563,17600000.0
2009-04-03 03:16:00,0.72559,0.72569,0.72555,0.72564,12800000.0
2009-04-03 03:17:00,0.72591,0.72626,0.72591,0.72622,12800000.0
2009-04-03 03:18:00,0.7262,0.72631,0.7262,0.7262,11600000.0
2009-04-03 03:19:00,0.72614,0.72614,0.72598,0.72598,12800000.0
2009-04-03 03:20:00,0.72602,0.72602,0.72593,0.72598,17600000.0
2009-04-03 03:21:00,0.72581,0.72581,0.72521,0.72521,16000000.0
2009-04-03 03:22:00,0.72466,0.72466,0.724,0.72404,16000000.0
2009-04-03 03:23:00,0.72389,0.72397,0.72382,0.72382,14400000.0
2009-04-03 03:24:00,0.72404,0.72404,0.72354,0.72354,11200000.0
2009-04-03 03:25:00,0.72349,0.72396,0.72349,0.72396,9600000.0
2009-04-03 03:26:00,0.72394,0.72394,0.72365,0.72365,17600000.0
2009-04-03 03:27:00,0.72378,0.72386,0.72363,0.72386,12800000.0
2009-04-03 03:28:00,0.72389,0.72389,0.72378,0.72384,12800000.0
2009-04-03 03:29:00,0.72386,0.72386,0.72377,0.72379,12800000.0
2009-04-03 03:30:00,0.72398,0.72432,0.72398,0.72432,11200000.0
2009-04-03 03:31:00,0.72455,0.7248,0.72455,0.7248,10000000.0
2009-04-03 03:32:00,0.72493,0.72497,0.72467,0.72467,11200000.0
2009-04-03 03:33:00,0.7242,0.72458,0.7242,0.72458,14400000.0
2009-04-03 03:34:00,0.72471,0.72478,0.72471,0.72478,14400000.0
2009-04-03 03:35:00,0.72466,0.72477,0.72462,0.72468,14400000.0
2009-04-03 03:36:00,0.72468,0.72471,0.72463,0.72463,12800000.0
2009-04-03 03:37:00,0.72443,0.7245,0.72436,0.72436,12800000.0
2009-04-03 03:38:00,0.72451,0.72465,0.72437,0.72437,11200000.0
2009-04-03 03:39:00,0.72419,0.72432,0.72419,0.72427,11200000.0
2009-04-03 03:40:00,0.72442,0.72442,0.7242,0.72425,12800000.0
2009-04-03 03:41:00,0.72388,0.72423,0.72388,0.72412,9600000.0
2009-04-03 03:42:00,0.72446,0.72466,0.72445,0.72466,12800000.0
2009-04-03 03:43:00,0.72481,0.72497,0.72481,0.72481,12800000.0
2009-04-03 03:44:00,0.72504,0.72522,0.72504,0.72522,11200000.0
2009-04-03 03:45:00,0.72516,0.72521,0.72505,0.72521,11200000.0
2009-04-03 03:46:00,0.72518,0.7255,0.72518,0.7255,12800000.0
2009-04-03 03:47:00,0.72519,0.72537,0.72519,0.72537,16000000.0
2009-04-03 03:48:00,0.72531,0.72531,0.72509,0.72509,11200000.0
2009-04-03 03:49:00,0.72532,0.72533,0.72516,0.72516,12800000.0
2009-04-03 03:50:00,0.72524,0.72545,0.72524,0.72545,12800000.0
2009-04-03 03:51:00,0.72539,0.72539,0.72501,0.72501,9600000.0
2009-04-03 03:52:00,0.72457,0.7247,0.7245,0.7245,12800000.0
2009-04-03 03:53:00,0.72442,0.72445,0.72416,0.72416,8000000.0
2009-04-03 03:54:00,0.72328,0.72356,0.72307,0.72307,11200000.0
2009-04-03 03:55:00,0.72312,0.72316,0.72258,0.72258,11200000.0
2009-04-03 03:56:00,0.72294,0.72329,0.72283,0.72329,17600000.0
2009-04-03 03:57:00,0.72363,0.72369,0.7232,0.72369,12800000.0
2009-04-03 03:58:00,0.72355,0.72363,0.7235,0.7235,9600000.0
2009-04-03 03:59:00,0.72361,0.72386,0.72361,0.72382,16000000.0
2009-04-03 04:00:00,0.72396,0.72399,0.72384,0.72384,16000000.0
2009-04-03 04:01:00,0.72396,0.72404,0.72395,0.72404,11200000.0
2009-04-03 04:02:00,0.72411,0.72415,0.72402,0.72414,17600000.0
2009-04-03 04:03:00,0.7244,0.7244,0.72419,0.7243,17600000.0
2009-04-03 04:04:00,0.72426,0.72463,0.72426,0.72463,12800000.0
2009-04-03 04:05:00,0.72454,0.72454,0.72431,0.72434,12800000.0
2009-04-03 04:06:00,0.72448,0.7245,0.72416,0.72436,17600000.0
2009-04-03 04:07:00,0.72416,0.72424,0.7241,0.72415,17600000.0
2009-04-03 04:08:00,0.72405,0.72407,0.72382,0.72407,9600000.0
2009-04-03 04:09:00,0.72409,0.72424,0.72407,0.72424,12800000.0
2009-04-03 04:10:00,0.72424,0.72451,0.72424,0.72451,12800000.0
2009-04-03 04:11:00,0.72453,0.72465,0.72447,0.72465,11200000.0
2009-04-03 04:12:00,0.72465,0.72483,0.72461,0.72461,11200000.0
2009-04-03 04:13:00,0.72439,0.72449,0.72439,0.72449,14400000.0
2009-04-03 04:14:00,0.7246,0.72467,0.72444,0.72444,9600000.0
2009-04-03 04:15:00,0.72438,0.72438,0.72412,0.72412,17000000.0
2009-04-03 04:16:00,0.72397,0.72397,0.72364,0.72369,11200000.0
2009-04-03 04:17:00,0.7235,0.7235,0.7233,0.7235,11200000.0
2009-04-03 04:18:00,0.72349,0.72349,0.72294,0.72294,17600000.0
2009-04-03 04:19:00,0.72283,0.72283,0.72266,0.72269,11200000.0
2009-04-03 04:20:00,0.72266,0.72271,0.72262,0.72267,14400000.0
2009-04-03 04:21:00,0.72259,0.72259,0.72246,0.7225,12200000.0
2009-04-03 04:22:00,0.72261,0.72273,0.72261,0.72273,3200000.0
2009-04-03 04:23:00,0.72298,0.72318,0.72298,0.72317,11200000.0
2009-04-03 04:24:00,0.72326,0.72326,0.72319,0.72319,14400000.0
2009-04-03 04:25:00,0.72328,0.72339,0.72328,0.72337,11200000.0
2009-04-03 04:26:00,0.72335,0.72358,0.72335,0.72354,14400000.0
2009-04-03 04:27:00,0.72346,0.7235,0.72338,0.72342,11200000.0
2009-04-03 04:28:00,0.72331,0.72336,0.7233,0.7233,9600000.0
2009-04-03 04:29:00,0.7233,0.72335,0.72323,0.7233,14400000.0
2009-04-03 04:30:00,0.7231,0.72314,0.72289,0.72289,17600000.0
2009-04-03 04:31:00,0.72285,0.72285,0.7226,0.7226,11600000.0
2009-04-03 04:32:00,0.72282,0.72311,0.72282,0.72311,9600000.0
2009-04-03 04:33:00,0.72275,0.72288,0.72273,0.72288,12800000.0
2009-04-03 04:34:00,0.72294,0.72302,0.7229,0.72302,14800000.0
2009-04-03 04:35:00,0.7231,0.72326,0.72308,0.72308,11200000.0
2009-04-03 04:36:00,0.723,0.72316,0.723,0.72303,12800000.0
2009-04-03 04:37:00,0.72316,0.72326,0.72316,0.72326,4800000.0
2009-04-03 04:38:00,0.72239,0.72347,0.72239,0.72316,8000000.0
2009-04-03 04:39:00,0.72282,0.72307,0.72282,0.72288,12800000.0
2009-04-03 04:41:00,0.72301,0.7231,0.7229,0.7229,12800000.0
2009-04-03 04:42:00,0.72292,0.72299,0.72291,0.72296,11200000.0
2009-04-03 04:43:00,0.72287,0.72291,0.72283,0.72283,14400000.0
2009-04-03 04:45:00,0.72276,0.72279,0.72269,0.72279,11600000.0
2009-04-03 04:46:00,0.72281,0.72282,0.72274,0.72275,14400000.0
2009-04-03 04:47:00,0.72266,0.7228,0.72266,0.72272,13800000.0
2009-04-03 04:48:00,0.72272,0.72292,0.72268,0.72292,11200000.0
2009-04-03 04:49:00,0.72293,0.72316,0.72286,0.72316,7400000.0
2009-04-03 04:50:00,0.72333,0.72333,0.72323,0.72323,12800000.0
2009-04-03 04:51:00,0.72332,0.72337,0.72327,0.7233,9600000.0
2009-04-03 04:52:00,0.7234,0.72345,0.72318,0.72341,14400000.0
2009-04-03 04:53:00,0.72303,0.72306,0.72294,0.72306,12800000.0
2009-04-03 04:54:00,0.72326,0.72338,0.72317,0.72317,11200000.0
2009-04-03 04:55:00,0.7233,0.72337,0.7233,0.72337,6400000.0
2009-04-03 04:56:00,0.72339,0.72346,0.72327,0.72346,9600000.0
2009-04-03 04:57:00,0.72347,0.72347,0.72326,0.72329,11200000.0
2009-04-03 04:58:00,0.72339,0.72369,0.72339,0.72369,11200000.0
2009-04-03 04:59:00,0.72359,0.72372,0.72343,0.7236,12800000.0
2009-04-03 05:00:00,0.72376,0.72376,0.72361,0.72362,11200000.0
2009-04-03 05:01:00,0.72383,0.72383,0.72358,0.72377,17600000.0
2009-04-03 05:02:00,0.72356,0.72356,0.7234,0.72343,8000000.0
2009-04-03 05:03:00,0.72321,0.72321,0.72301,0.72316,14400000.0
2009-04-03 05:04:00,0.72334,0.72334,0.72314,0.72314,11200000.0
2009-04-03 05:05:00,0.72302,0.72306,0.72295,0.72303,11200000.0
2009-04-03 05:07:00,0.7232,0.7232,0.72292,0.72295,11600000.0
2009-04-03 05:08:00,0.72278,0.72286,0.72273,0.72281,11200000.0
2009-04-03 05:09:00,0.72283,0.72339,0.72283,0.72339,8000000.0
2009-04-03 05:10:00,0.72328,0.72328,0.72313,0.72313,9600000.0
2009-04-03 05:11:00,0.72329,0.72346,0.72321,0.72346,9600000.0
2009-04-03 05:12:00,0.72347,0.72348,0.72335,0.72335,11200000.0
2009-04-03 05:13:00,0.7233,0.72335,0.72325,0.7233,12800000.0
2009-04-03 05:14:00,0.7233,0.72358,0.72329,0.72358,9600000.0
2009-04-03 05:15:00,0.72368,0.72368,0.72346,0.72354,12800000.0
2009-04-03 05:16:00,0.72368,0.72381,0.72368,0.7238,14400000.0
2009-04-03 05:17:00,0.7238,0.72382,0.72373,0.72373,11200000.0
2009-04-03 05:18:00,0.72381,0.72389,0.72367,0.72367,11200000.0
2009-04-03 05:19:00,0.72382,0.72405,0.72382,0.72397,12200000.0
2009-04-03 05:20:00,0.72397,0.72397,0.72381,0.7239,12800000.0
2009-04-03 05:21:00,0.72389,0.7239,0.72364,0.7239,17600000.0
2009-04-03 05:22:00,0.72376,0.72376,0.72363,0.72375,11200000.0
2009-04-03 05:23:00,0.72361,0.72377,0.72361,0.72377,11200000.0
2009-04-03 05:24:00,0.72346,0.7237,0.72346,0.7236,11200000.0
2009-04-03 05:25:00,0.72389,0.72389,0.72374,0.72378,11200000.0
2009-04-03 05:26:00,0.72355,0.72365,0.7235,0.7235,16000000.0
2009-04-03 05:27:00,0.72338,0.7234,0.7233,0.72337,16400000.0
2009-04-03 05:29:00,0.7238,0.7238,0.72366,0.72372,10000000.0
2009-04-03 05:30:00,0.72375,0.72394,0.72375,0.72394,9600000.0
2009-04-03 05:31:00,0.72404,0.72433,0.72404,0.72433,14400000.0
2009-04-03 05:32:00,0.72439,0.72439,0.7242,0.72428,9600000.0
2009-04-03 05:33:00,0.72426,0.72426,0.72412,0.72417,11200000.0
2009-04-03 05:34:00,0.72413,0.72433,0.72407,0.72433,15200000.0
2009-04-03 05:35:00,0.72454,0.72458,0.72452,0.72457,12800000.0
2009-04-03 05:36:00,0.72407,0.7241,0.724,0.72402,11200000.0
2009-04-03 05:37:00,0.72433,0.72441,0.72422,0.72429,16000000.0
2009-04-03 05:38:00,0.72429,0.72441,0.72423,0.72432,17600000.0
2009-04-03 05:39:00,0.7246,0.72464,0.72456,0.72464,16000000.0
2009-04-03 05:40:00,0.72466,0.72503,0.72466,0.72503,9600000.0
2009-04-03 05:41:00,0.72505,0.72525,0.72505,0.72517,12800000.0
2009-04-03 05:42:00,0.72515,0.72522,0.72512,0.7252,14400000.0
2009-04-03 05:43:00,0.72541,0.72541,0.72513,0.72513,12800000.0
2009-04-03 05:44:00,0.72488,0.72488,0.72437,0.72442,9600000.0
2009-04-03 05:45:00,0.72456,0.72456,0.72424,0.72439,12800000.0
2009-04-03 05:46:00,0.7243,0.7243,0.72408,0.72419,12800000.0
2009-04-03 05:47:00,0.72432,0.72439,0.72428,0.72439,12800000.0
2009-04-03 05:48:00,0.72428,0.7243,0.7242,0.72428,9000000.0
2009-04-03 05:49:00,0.72446,0.72446,0.72437,0.72438,12800000.0
2009-04-03 05:50:00,0.72534,0.72536,0.72528,0.72536,8000000.0
2009-04-03 05:51:00,0.72442,0.72442,0.7243,0.7243,12200000.0
2009-04-03 05:52:00,0.72436,0.72436,0.72426,0.72429,10600000.0
2009-04-03 05:53:00,0.72451,0.72471,0.72451,0.72468,11200000.0
2009-04-03 05:54:00,0.72469,0.7248,0.72463,0.7248,11600000.0
2009-04-03 05:55:00,0.72494,0.725,0.72493,0.72497,8000000.0
2009-04-03 05:56:00,0.72486,0.72503,0.72486,0.72503,11200000.0
2009-04-03 05:57:00,0.72521,0.72527,0.72521,0.72527,11200000.0
2009-04-03 05:58:00,0.72535,0.72555,0.72527,0.72555,12800000.0
2009-04-03 05:59:00,0.72573,0.72585,0.72543,0.72585,11200000.0
2009-04-03 06:00:00,0.72581,0.72581,0.72562,0.72562,11200000.0
2009-04-03 06:01:00,0.7255,0.72553,0.72548,0.72548,6400000.0
2009-04-03 06:02:00,0.7254,0.7254,0.72519,0.72519,14400000.0
2009-04-03 06:03:00,0.72525,0.72564,0.72525,0.72564,8000000.0
2009-04-03 06:04:00,0.72589,0.72596,0.72588,0.72594,16000000.0
2009-04-03 06:05:00,0.72584,0.72595,0.72584,0.72595,8000000.0
2009-04-03 06:06:00,0.72583,0.72592,0.72582,0.72582,11200000.0
2009-04-03 06:07:00,0.72583,0.72588,0.72578,0.72582,11200000.0
2009-04-03 06:08:00,0.72576,0.7259,0.72572,0.7259,13200000.0
2009-04-03 06:09:00,0.72594,0.72599,0.72589,0.72589,11200000.0
2009-04-03 06:10:00,0.72586,0.72605,0.72586,0.72595,12800000.0
2009-04-03 06:11:00,0.72597,0.72598,0.72587,0.72587,12800000.0
2009-04-03 06:12:00,0.72587,0.72599,0.72587,0.72595,8000000.0
2009-04-03 06:13:00,0.72599,0.72614,0.72599,0.72614,12800000.0
2009-04-03 06:14:00,0.72609,0.72609,0.72581,0.72581,4800000.0
2009-04-03 06:15:00,0.72586,0.72594,0.72583,0.72584,11200000.0
2009-04-03 06:16:00,0.72577,0.72581,0.72561,0.72561,8000000.0
2009-04-03 06:17:00,0.72583,0.72583,0.72567,0.72567,16000000.0
2009-04-03 06:18:00,0.72552,0.72555,0.72547,0.72551,14400000.0
2009-04-03 06:19:00,0.72536,0.72571,0.72536,0.72557,16000000.0
2009-04-03 06:20:00,0.72545,0.72575,0.72545,0.72575,11200000.0
2009-04-03 06:21:00,0.72555,0.72563,0.7255,0.72563,8000000.0
2009-04-03 06:22:00,0.72556,0.72556,0.72521,0.72527,8000000.0
2009-04-03 06:23:00,0.72506,0.72529,0.72506,0.72529,16000000.0
2009-04-03 06:24:00,0.72523,0.72544,0.72523,0.72544,14400000.0
2009-04-03 06:25:00,0.72547,0.7256,0.72547,0.7256,11600000.0
2009-04-03 06:26:00,0.72549,0.72554,0.72546,0.72551,11200000.0
2009-04-03 06:27:00,0.72556,0.72557,0.72455,0.72455,12800000.0
2009-04-03 06:28:00,0.72548,0.72568,0.72539,0.72568,11200000.0
2009-04-03 06:29:00,0.72563,0.72563,0.72547,0.72548,12800000.0
2009-04-03 06:30:00,0.72561,0.72561,0.72539,0.72545,14400000.0
2009-04-03 06:32:00,0.72569,0.72571,0.72565,0.72565,11200000.0
2009-04-03 06:33:00,0.72567,0.72577,0.72565,0.72565,11200000.0
2009-04-03 06:34:00,0.72573,0.72577,0.7247,0.72572,12800000.0
2009-04-03 06:35:00,0.72569,0.72576,0.72569,0.72569,14400000.0
2009-04-03 06:36:00,0.72561,0.72574,0.7256,0.72569,12800000.0
2009-04-03 06:37:00,0.72573,0.72573,0.72562,0.72565,12800000.0
2009-04-03 06:38:00,0.72559,0.72564,0.72559,0.72564,11200000.0
2009-04-03 06:39:00,0.72566,0.72569,0.72558,0.72569,12800000.0
2009-04-03 06:40:00,0.72565,0.7257,0.72562,0.72568,12800000.0
2009-04-03 06:41:00,0.72572,0.72579,0.72566,0.72566,17600000.0
2009-04-03 06:42:00,0.72577,0.72577,0.72565,0.72577,12800000.0
2009-04-03 06:43:00,0.72579,0.72587,0.72568,0.72585,14400000.0
2009-04-03 06:44:00,0.72582,0.72582,0.72486,0.72486,12800000.0
2009-04-03 06:45:00,0.72537,0.72544,0.72515,0.72544,14400000.0
2009-04-03 06:46:00,0.72537,0.72557,0.72534,0.72534,11200000.0
2009-04-03 06:47:00,0.72513,0.72513,0.72427,0.72427,12800000.0
2009-04-03 06:48:00,0.72441,0.72449,0.72434,0.72449,11200000.0
2009-04-03 06:49:00,0.72432,0.72439,0.72425,0.72425,12800000.0
2009-04-03 06:50:00,0.72428,0.72434,0.72426,0.72427,12800000.0
2009-04-03 06:51:00,0.72417,0.7242,0.72413,0.72415,13800000.0
2009-04-03 06:54:00,0.72446,0.72454,0.72446,0.7245,9600000.0
2009-04-03 06:55:00,0.72442,0.72442,0.72409,0.72414,8000000.0
2009-04-03 06:56:00,0.7241,0.7241,0.724,0.724,17600000.0
2009-04-03 06:57:00,0.72422,0.72429,0.72412,0.7242,17600000.0
2009-04-03 06:58:00,0.72428,0.7243,0.72419,0.72419,12800000.0
2009-04-03 06:59:00,0.72412,0.72423,0.72404,0.7242,12800000.0
2009-04-03 07:00:00,0.7238,0.72401,0.72379,0.72401,17600000.0
2009-04-03 07:01:00,0.72368,0.72399,0.72368,0.72372,12800000.0
2009-04-03 07:02:00,0.7236,0.72366,0.72353,0.72353,11200000.0
2009-04-03 07:03:00,0.72362,0.72369,0.72351,0.72369,14400000.0
2009-04-03 07:04:00,0.72368,0.72368,0.72356,0.72356,11200000.0
2009-04-03 07:05:00,0.72358,0.72392,0.72358,0.72392,12800000.0
2009-04-03 07:06:00,0.72403,0.72413,0.72376,0.72376,11200000.0
2009-04-03 07:07:00,0.72343,0.72343,0.72329,0.72331,16000000.0
2009-04-03 07:08:00,0.72329,0.72346,0.72329,0.72346,12800000.0
2009-04-03 07:09:00,0.72339,0.72346,0.72339,0.72345,12800000.0
2009-04-03 07:10:00,0.72342,0.72352,0.72328,0.7233,12800000.0
2009-04-03 07:11:00,0.72339,0.72362,0.72337,0.72362,12800000.0
2009-04-03 07:12:00,0.72352,0.72362,0.72342,0.72362,8000000.0
2009-04-03 07:13:00,0.72355,0.72361,0.72355,0.72361,12800000.0
2009-04-03 07:14:00,0.72355,0.72377,0.72351,0.72377,12800000.0
2009-04-03 07:15:00,0.72382,0.72391,0.72382,0.72389,12800000.0
2009-04-03 07:16:00,0.72368,0.72368,0.7234,0.72342,12800000.0
2009-04-03 07:17:00,0.72346,0.72349,0.72322,0.72347,12800000.0
2009-04-03 07:18:00,0.72323,0.72323,0.72299,0.72309,16000000.0
2009-04-03 07:19:00,0.72314,0.72335,0.72314,0.72334,16400000.0
2009-04-03 07:20:00,0.72339,0.72344,0.72329,0.72344,8000000.0
2009-04-03 07:21:00,0.7234,0.72365,0.72319,0.72365,11200000.0
2009-04-03 07:22:00,0.72369,0.72369,0.72357,0.72357,7400000.0
2009-04-03 07:23:00,0.72322,0.72378,0.72322,0.72378,11200000.0
2009-04-03 07:24:00,0.72377,0.72378,0.72367,0.72367,16000000.0
2009-04-03 07:25:00,0.72349,0.7238,0.72349,0.72362,17600000.0
2009-04-03 07:26:00,0.72352,0.72363,0.72352,0.72355,12800000.0
2009-04-03 07:27:00,0.72349,0.72349,0.72305,0.72305,12800000.0
2009-04-03 07:28:00,0.7233,0.7233,0.72322,0.72322,12800000.0
2009-04-03 07:29:00,0.72308,0.72314,0.72304,0.72304,16000000.0
2009-04-03 07:30:00,0.72284,0.72304,0.72284,0.7229,14400000.0
2009-04-03 07:31:00,0.72321,0.72326,0.72298,0.72322,17000000.0
2009-04-03 07:32:00,0.72317,0.72345,0.72317,0.72339,11200000.0
2009-04-03 07:33:00,0.723,0.723,0.72247,0.72247,12800000.0
2009-04-03 07:34:00,0.72227,0.72235,0.72217,0.72235,12800000.0
2009-04-03 07:35:00,0.72243,0.72243,0.72234,0.72234,11200000.0
2009-04-03 07:36:00,0.72219,0.72219,0.72208,0.72215,11200000.0
2009-04-03 07:37:00,0.7224,0.72245,0.72217,0.7222,12800000.0
2009-04-03 07:38:00,0.72202,0.72202,0.72184,0.72193,12800000.0
2009-04-03 07:39:00,0.72186,0.72193,0.72182,0.72182,12800000.0
2009-04-03 07:40:00,0.72189,0.72237,0.72189,0.72237,11200000.0
2009-04-03 07:41:00,0.72249,0.72249,0.72236,0.72236,12800000.0
2009-04-03 07:42:00,0.72246,0.7226,0.7224,0.7226,11200000.0
2009-04-03 07:43:00,0.72247,0.72247,0.72238,0.72238,11200000.0
2009-04-03 07:44:00,0.72236,0.7225,0.72236,0.7225,12800000.0
2009-04-03 07:45:00,0.72257,0.72266,0.72257,0.72264,11200000.0
2009-04-03 07:46:00,0.72247,0.72263,0.72247,0.72257,12800000.0
2009-04-03 07:47:00,0.72242,0.72248,0.7224,0.72247,14400000.0
2009-04-03 07:48:00,0.72255,0.72263,0.72249,0.72254,12800000.0
2009-04-03 07:49:00,0.7228,0.72286,0.72278,0.72283,16000000.0
2009-04-03 07:51:00,0.72289,0.72289,0.72284,0.72284,11200000.0
2009-04-03 07:52:00,0.72282,0.72282,0.72252,0.72252,11200000.0
2009-04-03 07:53:00,0.72243,0.72243,0.72201,0.72201,8000000.0
2009-04-03 07:54:00,0.72196,0.72196,0.72175,0.72179,14400000.0
2009-04-03 07:55:00,0.72181,0.72185,0.72178,0.72183,11200000.0
2009-04-03 07:56:00,0.72192,0.72216,0.72192,0.72215,11200000.0
2009-04-03 07:57:00,0.72232,0.72256,0.7221,0.7221,16000000.0
2009-04-03 07:58:00,0.72218,0.72237,0.72218,0.72228,11200000.0
2009-04-03 07:59:00,0.72255,0.72255,0.72238,0.72251,12800000.0
2009-04-03 08:00:00,0.72227,0.72252,0.72227,0.72252,16000000.0
2009-04-03 08:01:00,0.72252,0.72261,0.72242,0.72261,11200000.0
2009-04-03 08:02:00,0.723,0.72311,0.72297,0.72305,17600000.0
2009-04-03 08:03:00,0.72295,0.72295,0.7225,0.72258,11200000.0
2009-04-03 08:04:00,0.72285,0.72294,0.72272,0.72281,12800000.0
2009-04-03 08:05:00,0.72275,0.72275,0.72263,0.72274,12800000.0
2009-04-03 08:06:00,0.7228,0.72289,0.72279,0.72289,14400000.0
2009-04-03 08:07:00,0.72277,0.72277,0.7226,0.72272,12800000.0
2009-04-03 08:08:00,0.7228,0.72319,0.7228,0.72319,13200000.0
2009-04-03 08:09:00,0.72338,0.72348,0.72327,0.72334,14400000.0
2009-04-03 08:10:00,0.72319,0.72324,0.7231,0.7231,11200000.0
2009-04-03 08:11:00,0.72299,0.72309,0.72292,0.72292,12800000.0
2009-04-03 08:12:00,0.72295,0.72301,0.72285,0.72301,17600000.0
2009-04-03 08:13:00,0.72319,0.72324,0.72307,0.72319,11200000.0
2009-04-03 08:14:00,0.72301,0.72303,0.72269,0.72269,12800000.0
2009-04-03 08:15:00,0.72268,0.72274,0.72268,0.7227,16000000.0
2009-04-03 08:16:00,0.72241,0.7226,0.72234,0.72234,11200000.0
2009-04-03 08:17:00,0.72235,0.72252,0.72233,0.72252,18000000.0
2009-04-03 08:18:00,0.72263,0.72271,0.72263,0.72269,16000000.0
2009-04-03 08:19:00,0.72261,0.72267,0.72256,0.72256,11200000.0
2009-04-03 08:20:00,0.72266,0.7228,0.72266,0.72274,12800000.0
2009-04-03 08:21:00,0.72283,0.72321,0.72283,0.72321,12800000.0
2009-04-03 08:22:00,0.72343,0.72353,0.72343,0.72353,11200000.0
2009-04-03 08:23:00,0.72333,0.72333,0.72319,0.72326,11200000.0
2009-04-03 08:24:00,0.72302,0.72302,0.72281,0.72281,17600000.0
2009-04-03 08:25:00,0.72277,0.72277,0.7226,0.7226,12800000.0
2009-04-03 08:26:00,0.72273,0.72283,0.72257,0.72257,11600000.0
2009-04-03 08:27:00,0.72254,0.72257,0.72238,0.72238,16000000.0
2009-04-03 08:28:00,0.7221,0.7221,0.72152,0.72152,14400000.0
2009-04-03 08:29:00,0.72157,0.72198,0.72157,0.72198,11200000.0
2009-04-03 08:30:00,0.72183,0.72198,0.72174,0.72198,12200000.0
2009-04-03 08:31:00,0.72212,0.72212,0.72191,0.72202,12800000.0
2009-04-03 08:32:00,0.72209,0.7221,0.72194,0.72194,9600000.0
2009-04-03 08:33:00,0.72182,0.72188,0.72125,0.72125,12800000.0
2009-04-03 08:34:00,0.72138,0.72142,0.7213,0.72138,13200000.0
2009-04-03 08:35:00,0.72143,0.72189,0.72143,0.72189,14400000.0
2009-04-03 08:36:00,0.72187,0.72228,0.72187,0.72228,17600000.0
2009-04-03 08:37:00,0.72247,0.72256,0.72246,0.72248,12800000.0
2009-04-03 08:38:00,0.72245,0.7226,0.72238,0.7226,12800000.0
2009-04-03 08:39:00,0.72268,0.72271,0.72259,0.72259,12800000.0
2009-04-03 08:40:00,0.7226,0.7226,0.72236,0.72236,12800000.0
2009-04-03 08:41:00,0.72234,0.72236,0.72228,0.72228,11200000.0
2009-04-03 08:42:00,0.72223,0.7224,0.72133,0.7224,16000000.0
2009-04-03 08:43:00,0.72128,0.72258,0.72128,0.72213,17600000.0
2009-04-03 08:44:00,0.72187,0.72195,0.72181,0.72195,12800000.0
2009-04-03 08:45:00,0.72199,0.72211,0.72199,0.72203,11200000.0
2009-04-03 08:46:00,0.72202,0.72223,0.72202,0.72204,17600000.0
2009-04-03 08:47:00,0.72196,0.72196,0.72181,0.72194,11200000.0
2009-04-03 08:48:00,0.72199,0.72203,0.72198,0.722,11200000.0
2009-04-03 08:49:00,0.72214,0.72231,0.72211,0.72231,17600000.0
2009-04-03 08:50:00,0.72218,0.72218,0.72206,0.72206,11200000.0
2009-04-03 08:51:00,0.72206,0.72206,0.72174,0.72174,12800000.0
2009-04-03 08:52:00,0.7217,0.72183,0.7217,0.72183,11200000.0
2009-04-03 08:53:00,0.72168,0.72168,0.72161,0.72167,12800000.0
2009-04-03 08:54:00,0.7216,0.7216,0.72152,0.72156,11200000.0
2009-04-03 08:55:00,0.7217,0.72178,0.7217,0.7217,16000000.0
2009-04-03 08:56:00,0.72162,0.72165,0.72159,0.72162,16000000.0
2009-04-03 08:57:00,0.72153,0.72155,0.7213,0.72155,11600000.0
2009-04-03 08:58:00,0.7216,0.72199,0.7216,0.72199,16400000.0
2009-04-03 08:59:00,0.72192,0.72193,0.72179,0.72191,16000000.0
2009-04-03 09:00:00,0.72196,0.72203,0.72195,0.72195,8000000.0
2009-04-03 09:01:00,0.72192,0.722,0.72192,0.72195,17600000.0
2009-04-03 09:02:00,0.72182,0.72186,0.72169,0.72169,12800000.0
2009-04-03 09:03:00,0.72158,0.72165,0.72155,0.72165,12800000.0
2009-04-03 09:04:00,0.72166,0.72185,0.72166,0.72175,17600000.0
2009-04-03 09:05:00,0.72191,0.72191,0.72175,0.72184,11200000.0
2009-04-03 09:06:00,0.72186,0.72186,0.7213,0.7213,16000000.0
2009-04-03 09:07:00,0.72123,0.72123,0.72112,0.72113,16000000.0
2009-04-03 09:08:00,0.721,0.721,0.72068,0.72077,11200000.0
2009-04-03 09:09:00,0.72081,0.72112,0.72081,0.72104,17600000.0
2009-04-03 09:10:00,0.72138,0.7214,0.72108,0.72108,11200000.0
2009-04-03 09:11:00,0.72098,0.72101,0.72085,0.72092,11200000.0
2009-04-03 09:12:00,0.72097,0.72097,0.72079,0.72083,8000000.0
2009-04-03 09:13:00,0.7208,0.72108,0.7208,0.72107,14400000.0
2009-04-03 09:14:00,0.72125,0.72132,0.72116,0.72116,11000000.0
2009-04-03 09:15:00,0.72126,0.72126,0.72114,0.72114,12800000.0
2009-04-03 09:16:00,0.72098,0.72115,0.72098,0.72102,12800000.0
2009-04-03 09:17:00,0.721,0.72125,0.721,0.72118,17600000.0
2009-04-03 09:18:00,0.72114,0.72141,0.72114,0.72141,14400000.0
2009-04-03 09:19:00,0.72138,0.72171,0.72138,0.72169,12800000.0
2009-04-03 09:20:00,0.7216,0.72203,0.72152,0.72203,12800000.0
2009-04-03 09:21:00,0.72171,0.72174,0.7215,0.7215,12800000.0
2009-04-03 09:22:00,0.72145,0.72168,0.72145,0.72161,11200000.0
2009-04-03 09:23:00,0.72174,0.72206,0.72174,0.72206,11200000.0
2009-04-03 09:24:00,0.7221,0.7221,0.72199,0.72205,12800000.0
2009-04-03 09:25:00,0.72215,0.72227,0.72208,0.72208,16000000.0
2009-04-03 09:26:00,0.72165,0.72165,0.72144,0.72151,10600000.0
2009-04-03 09:27:00,0.72175,0.72203,0.72175,0.72203,13200000.0
2009-04-03 09:28:00,0.72184,0.72184,0.72168,0.72179,12800000.0
2009-04-03 09:29:00,0.722,0.722,0.72146,0.72146,12800000.0
2009-04-03 09:30:00,0.72157,0.72177,0.72147,0.72177,14400000.0
2009-04-03 09:31:00,0.72155,0.72169,0.72141,0.72141,14400000.0
2009-04-03 09:32:00,0.72134,0.72169,0.72129,0.72169,11200000.0
2009-04-03 09:33:00,0.72179,0.72206,0.72179,0.72196,12800000.0
2009-04-03 09:34:00,0.72187,0.72187,0.72166,0.7218,12800000.0
2009-04-03 09:35:00,0.72168,0.72182,0.72166,0.72178,12800000.0
2009-04-03 09:36:00,0.72203,0.72219,0.72202,0.72219,14400000.0
2009-04-03 09:37:00,0.72215,0.72215,0.72191,0.72196,12800000.0
2009-04-03 09:38:00,0.72195,0.72204,0.72192,0.72204,14400000.0
2009-04-03 09:39:00,0.72217,0.72223,0.72185,0.72222,11200000.0
2009-04-03 09:40:00,0.72222,0.72222,0.72216,0.72219,14800000.0
2009-04-03 09:41:00,0.72203,0.72203,0.72177,0.7218,16000000.0
2009-04-03 09:42:00,0.72179,0.72179,0.72166,0.72175,14400000.0
2009-04-03 09:43:00,0.72184,0.72185,0.72175,0.72175,12800000.0
2009-04-03 09:44:00,0.72177,0.72217,0.72177,0.72217,17600000.0
2009-04-03 09:45:00,0.72212,0.72212,0.72195,0.72195,11200000.0
2009-04-03 09:46:00,0.72185,0.72194,0.72182,0.72187,17600000.0
2009-04-03 09:47:00,0.72185,0.72185,0.72173,0.72184,16000000.0
2009-04-03 09:48:00,0.72185,0.72185,0.72165,0.72165,11200000.0
2009-04-03 09:49:00,0.72179,0.72179,0.72169,0.7217,11200000.0
2009-04-03 09:50:00,0.72168,0.72168,0.7215,0.7216,12800000.0
2009-04-03 09:51:00,0.72128,0.72128,0.7212,0.72125,12800000.0
2009-04-03 09:52:00,0.72155,0.72157,0.72149,0.72153,11200000.0
2009-04-03 09:53:00,0.7214,0.72147,0.72139,0.72147,11200000.0
2009-04-03 09:54:00,0.72151,0.72159,0.72151,0.72159,11200000.0
2009-04-03 09:55:00,0.72165,0.72175,0.72165,0.72173,11200000.0
2009-04-03 09:56:00,0.72175,0.7219,0.72174,0.7219,17600000.0
2009-04-03 09:57:00,0.72225,0.72238,0.72221,0.72238,16000000.0
2009-04-03 09:58:00,0.72223,0.72238,0.72211,0.72238,11200000.0
2009-04-03 09:59:00,0.72267,0.72284,0.72265,0.72271,11200000.0
2009-04-03 10:00:00,0.72246,0.72273,0.72246,0.72264,11200000.0
2009-04-03 10:01:00,0.72283,0.72316,0.72283,0.72313,17600000.0
2009-04-03 10:02:00,0.72304,0.72312,0.72287,0.72312,16000000.0
2009-04-03 10:03:00,0.72313,0.72336,0.72313,0.7233,15400000.0
2009-04-03 10:04:00,0.72314,0.72322,0.72311,0.72317,11200000.0
2009-04-03 10:05:00,0.72327,0.72341,0.72327,0.72337,11200000.0
2009-04-03 10:06:00,0.72338,0.72357,0.72335,0.72355,11200000.0
2009-04-03 10:07:00,0.72359,0.72385,0.72359,0.72385,17600000.0
2009-04-03 10:08:00,0.72413,0.7243,0.72399,0.7243,17600000.0
2009-04-03 10:09:00,0.72448,0.72448,0.72428,0.72428,17600000.0
2009-04-03 10:10:00,0.72466,0.7249,0.72466,0.72487,12800000.0
2009-04-03 10:11:00,0.72491,0.72499,0.72479,0.72479,17600000.0
2009-04-03 10:12:00,0.72487,0.7251,0.72487,0.72495,14400000.0
2009-04-03 10:13:00,0.72516,0.72532,0.72502,0.72532,11200000.0
2009-04-03 10:14:00,0.72528,0.72562,0.72528,0.72562,12800000.0
2009-04-03 10:15:00,0.72603,0.72605,0.72584,0.72604,11200000.0
2009-04-03 10:16:00,0.72611,0.72611,0.72586,0.72586,17600000.0
2009-04-03 10:17:00,0.72577,0.72593,0.72577,0.72591,17600000.0
2009-04-03 10:18:00,0.72644,0.72657,0.72643,0.72647,11200000.0
2009-04-03 10:19:00,0.72627,0.72627,0.72617,0.72617,11200000.0
2009-04-03 10:20:00,0.72618,0.72633,0.72611,0.72632,18000000.0
2009-04-03 10:21:00,0.72634,0.72639,0.72619,0.72639,12800000.0
2009-04-03 10:22:00,0.72654,0.72659,0.72642,0.72659,12800000.0
2009-04-03 10:23:00,0.72652,0.72654,0.72645,0.72651,12800000.0
2009-04-03 10:24:00,0.72635,0.72635,0.72631,0.72631,9600000.0
2009-04-03 10:25:00,0.72631,0.72631,0.72612,0.72612,11200000.0
2009-04-03 10:26:00,0.72606,0.72606,0.72583,0.72583,12800000.0
2009-04-03 10:27:00,0.72581,0.72591,0.72576,0.72579,12800000.0
2009-04-03 10:28:00,0.72584,0.72596,0.72574,0.72596,17600000.0
2009-04-03 10:29:00,0.72624,0.72646,0.72624,0.72634,11200000.0
2009-04-03 10:30:00,0.7263,0.72631,0.72624,0.72624,11200000.0
2009-04-03 10:31:00,0.72622,0.72625,0.72615,0.72615,13200000.0
2009-04-03 10:32:00,0.72629,0.72658,0.72624,0.72658,12800000.0
2009-04-03 10:33:00,0.72665,0.72677,0.72665,0.72677,12800000.0
2009-04-03 10:34:00,0.72684,0.72692,0.72681,0.72684,12800000.0
2009-04-03 10:35:00,0.72668,0.72669,0.72653,0.72656,11200000.0
2009-04-03 10:36:00,0.72665,0.72668,0.72651,0.72668,16000000.0
2009-04-03 10:37:00,0.72651,0.72693,0.72647,0.72693,11200000.0
2009-04-03 10:38:00,0.72688,0.72692,0.72687,0.7269,11200000.0
2009-04-03 10:39:00,0.72709,0.7275,0.72709,0.72742,12800000.0
2009-04-03 10:40:00,0.72718,0.72718,0.72694,0.72694,18000000.0
2009-04-03 10:41:00,0.72691,0.72691,0.72665,0.72666,17600000.0
2009-04-03 10:42:00,0.72668,0.72692,0.72668,0.72692,12800000.0
2009-04-03 10:43:00,0.72685,0.72688,0.72675,0.72685,14400000.0
2009-04-03 10:44:00,0.72695,0.72703,0.72695,0.72702,11200000.0
2009-04-03 10:45:00,0.72693,0.72693,0.72642,0.72642,12800000.0
2009-04-03 10:46:00,0.72636,0.72645,0.72626,0.72641,11200000.0
2009-04-03 10:47:00,0.72655,0.72668,0.72649,0.72668,14400000.0
2009-04-03 10:48:00,0.72666,0.72667,0.72633,0.72651,17600000.0
2009-04-03 10:49:00,0.72643,0.72643,0.72632,0.72638,12800000.0
2009-04-03 10:50:00,0.72625,0.72625,0.72609,0.72621,11200000.0
2009-04-03 10:51:00,0.72598,0.72598,0.72563,0.72563,11600000.0
2009-04-03 10:52:00,0.72576,0.72591,0.72576,0.72591,16000000.0
2009-04-03 10:53:00,0.72602,0.72607,0.72577,0.72577,16000000.0
2009-04-03 10:54:00,0.72566,0.72584,0.72566,0.72584,14400000.0
2009-04-03 10:55:00,0.72575,0.72599,0.72575,0.72599,11200000.0
2009-04-03 10:56:00,0.72599,0.72605,0.72597,0.726,11200000.0
2009-04-03 10:57:00,0.72587,0.72587,0.72566,0.72566,17600000.0
2009-04-03 10:58:00,0.72561,0.72584,0.72553,0.72584,14400000.0
2009-04-03 10:59:00,0.72595,0.72605,0.72589,0.72589,16000000.0
2009-04-03 11:00:00,0.72578,0.72614,0.72578,0.72614,12800000.0
2009-04-03 11:01:00,0.7264,0.72655,0.7264,0.72652,16000000.0
2009-04-03 11:02:00,0.72651,0.72663,0.72634,0.72663,14400000.0
2009-04-03 11:03:00,0.72646,0.72646,0.72621,0.72621,11600000.0
2009-04-03 11:04:00,0.72605,0.72605,0.7258,0.7258,12800000.0
2009-04-03 11:05:00,0.7256,0.7256,0.72533,0.72533,12800000.0
2009-04-03 11:06:00,0.72557,0.72584,0.72557,0.72578,9600000.0
2009-04-03 11:07:00,0.72543,0.72554,0.72522,0.72554,12800000.0
2009-04-03 11:08:00,0.72549,0.72549,0.72528,0.72531,11200000.0
2009-04-03 11:09:00,0.72525,0.72538,0.72525,0.72536,12800000.0
2009-04-03 11:10:00,0.72531,0.72538,0.72519,0.72532,11200000.0
2009-04-03 11:11:00,0.72553,0.72562,0.72548,0.72561,17600000.0
2009-04-03 11:12:00,0.72567,0.72567,0.72529,0.7256,17600000.0
2009-04-03 11:13:00,0.72567,0.72573,0.72566,0.72569,11200000.0
2009-04-03 11:14:00,0.72556,0.72567,0.72556,0.72561,14400000.0
2009-04-03 11:15:00,0.72567,0.72568,0.72558,0.72568,11200000.0
2009-04-03 11:16:00,0.72578,0.72589,0.72563,0.72588,17600000.0
2009-04-03 11:17:00,0.7259,0.72592,0.72579,0.72584,13200000.0
2009-04-03 11:18:00,0.72577,0.72577,0.7256,0.72564,11200000.0
2009-04-03 11:19:00,0.72553,0.72557,0.72549,0.72557,12800000.0
2009-04-03 11:20:00,0.72542,0.72542,0.72523,0.72523,11200000.0
2009-04-03 11:21:00,0.72566,0.72566,0.72551,0.72551,12800000.0
2009-04-03 11:22:00,0.72554,0.72554,0.72547,0.72547,14400000.0
2009-04-03 11:23:00,0.72537,0.72555,0.72537,0.72555,12200000.0
2009-04-03 11:24:00,0.72544,0.72544,0.72523,0.72523,12800000.0
2009-04-03 11:25:00,0.72502,0.72502,0.7248,0.72485,12800000.0
2009-04-03 11:26:00,0.72493,0.72493,0.72482,0.72486,12800000.0
2009-04-03 11:27:00,0.72493,0.72526,0.72493,0.72526,11200000.0
2009-04-03 11:28:00,0.72529,0.72529,0.72512,0.72512,11200000.0
2009-04-03 11:29:00,0.72529,0.72535,0.72526,0.72534,14400000.0
2009-04-03 11:30:00,0.7254,0.72558,0.7254,0.7255,14400000.0
2009-04-03 11:31:00,0.72561,0.72561,0.72535,0.72539,12800000.0
2009-04-03 11:32:00,0.72542,0.72563,0.72542,0.72556,15400000.0
2009-04-03 11:33:00,0.72528,0.72535,0.72525,0.72535,14400000.0
2009-04-03 11:34:00,0.72539,0.7258,0.72539,0.72566,17600000.0
2009-04-03 11:35:00,0.72569,0.72576,0.72546,0.7255,11200000.0
2009-04-03 11:36:00,0.72531,0.72531,0.72515,0.72528,12800000.0
2009-04-03 11:37:00,0.72532,0.72533,0.72524,0.72529,11200000.0
2009-04-03 11:38:00,0.72523,0.72528,0.72517,0.72517,16000000.0
2009-04-03 11:39:00,0.72484,0.72484,0.7241,0.7241,12800000.0
2009-04-03 11:40:00,0.72449,0.72449,0.72431,0.72443,12800000.0
2009-04-03 11:41:00,0.72459,0.7249,0.72459,0.72486,18000000.0
2009-04-03 11:42:00,0.7248,0.7248,0.72401,0.72401,12200000.0
2009-04-03 11:43:00,0.72403,0.72447,0.72403,0.72447,13200000.0
2009-04-03 11:44:00,0.72487,0.72523,0.72487,0.72523,12800000.0
2009-04-03 11:45:00,0.725,0.72508,0.72492,0.72506,16000000.0
2009-04-03 11:46:00,0.7251,0.7252,0.72494,0.72518,12800000.0
2009-04-03 11:47:00,0.72514,0.72527,0.72509,0.72521,12800000.0
2009-04-03 11:48:00,0.72474,0.72504,0.72473,0.725,12800000.0
2009-04-03 11:49:00,0.72504,0.72504,0.72495,0.72495,12800000.0
2009-04-03 11:50:00,0.72486,0.72486,0.72477,0.72478,12800000.0
2009-04-03 11:51:00,0.72478,0.725,0.72451,0.725,11200000.0
2009-04-03 11:52:00,0.72513,0.72533,0.72513,0.72519,12800000.0
2009-04-03 11:53:00,0.72515,0.72521,0.72417,0.72521,16000000.0
2009-04-03 11:54:00,0.72511,0.72511,0.72475,0.72475,17600000.0
2009-04-03 11:55:00,0.72456,0.72468,0.72454,0.72467,11200000.0
2009-04-03 11:56:00,0.72463,0.72473,0.7246,0.72465,12800000.0
2009-04-03 11:57:00,0.72459,0.72462,0.72452,0.72452,12000000.0
2009-04-03 11:58:00,0.7246,0.72469,0.72438,0.72438,12800000.0
2009-04-03 11:59:00,0.72467,0.72512,0.72467,0.72512,11200000.0
2009-04-03 12:00:00,0.72466,0.725,0.72386,0.725,17600000.0
2009-04-03 12:01:00,0.72491,0.72491,0.72463,0.72463,11200000.0
2009-04-03 12:02:00,0.72459,0.72468,0.72453,0.72458,12800000.0
2009-04-03 12:03:00,0.72451,0.72451,0.72442,0.72451,11200000.0
2009-04-03 12:04:00,0.72455,0.72462,0.7245,0.72454,17600000.0
2009-04-03 12:05:00,0.7246,0.72467,0.7246,0.72467,11200000.0
2009-04-03 12:06:00,0.72465,0.72477,0.72462,0.72477,17600000.0
2009-04-03 12:07:00,0.7244,0.7244,0.72358,0.72358,12800000.0
2009-04-03 12:08:00,0.7237,0.7238,0.7237,0.72378,12800000.0
2009-04-03 12:09:00,0.72378,0.72379,0.72352,0.72352,11200000.0
2009-04-03 12:10:00,0.72347,0.72349,0.7234,0.72345,17600000.0
2009-04-03 12:11:00,0.72341,0.72357,0.72315,0.72315,16000000.0
2009-04-03 12:12:00,0.72312,0.72318,0.723,0.72313,17600000.0
2009-04-03 12:13:00,0.72298,0.72299,0.72275,0.72275,14400000.0
2009-04-03 12:14:00,0.72276,0.72281,0.72265,0.72265,11200000.0
2009-04-03 12:15:00,0.72265,0.72277,0.72265,0.72273,16000000.0
2009-04-03 12:16:00,0.72276,0.7228,0.72261,0.72265,18000000.0
2009-04-03 12:17:00,0.72263,0.72279,0.72254,0.72279,17600000.0
2009-04-03 12:18:00,0.72288,0.7229,0.72273,0.72273,17600000.0
2009-04-03 12:19:00,0.72273,0.72278,0.72273,0.72276,12800000.0
2009-04-03 12:20:00,0.72306,0.72367,0.72206,0.72206,16000000.0
2009-04-03 12:21:00,0.72285,0.72287,0.72277,0.72282,16000000.0
2009-04-03 12:22:00,0.72279,0.72296,0.72273,0.72296,16000000.0
2009-04-03 12:23:00,0.72296,0.72315,0.72296,0.72315,11200000.0
2009-04-03 12:24:00,0.72304,0.72304,0.72282,0.72299,12800000.0
2009-04-03 12:25:00,0.72304,0.72311,0.72296,0.72296,12800000.0
2009-04-03 12:26:00,0.72299,0.72306,0.72198,0.72306,12800000.0
2009-04-03 12:27:00,0.7232,0.72348,0.7232,0.72348,11200000.0
2009-04-03 12:28:00,0.72336,0.72343,0.7233,0.7233,12200000.0
2009-04-03 12:29:00,0.7232,0.72321,0.72312,0.72313,12800000.0
2009-04-03 12:30:00,0.72272,0.72278,0.72266,0.72278,11200000.0
2009-04-03 12:31:00,0.7231,0.72315,0.7231,0.72311,14400000.0
2009-04-03 12:32:00,0.72321,0.72333,0.72317,0.72333,12800000.0
2009-04-03 12:33:00,0.72322,0.72323,0.72307,0.72307,11200000.0
2009-04-03 12:34:00,0.72279,0.72279,0.72255,0.7226,12800000.0
2009-04-03 12:35:00,0.72308,0.72314,0.72273,0.72274,11200000.0
2009-04-03 12:36:00,0.72281,0.72292,0.72281,0.72289,12800000.0
2009-04-03 12:37:00,0.7225,0.7227,0.72219,0.72235,12800000.0
2009-04-03 12:38:00,0.7229,0.723,0.72286,0.72297,16000000.0
2009-04-03 12:39:00,0.72299,0.72309,0.72299,0.72309,16000000.0
2009-04-03 12:40:00,0.72313,0.72316,0.723,0.72302,17600000.0
2009-04-03 12:41:00,0.72306,0.72306,0.72286,0.72291,11200000.0
2009-04-03 12:42:00,0.7229,0.72294,0.72286,0.72293,11200000.0
2009-04-03 12:43:00,0.72248,0.72282,0.72248,0.72266,17600000.0
2009-04-03 12:44:00,0.72262,0.72295,0.72262,0.72295,13800000.0
2009-04-03 12:45:00,0.72289,0.72289,0.72272,0.72276,12800000.0
2009-04-03 12:46:00,0.72281,0.72289,0.72277,0.72289,8000000.0
2009-04-03 12:47:00,0.72297,0.72303,0.72295,0.72303,12800000.0
2009-04-03 12:48:00,0.72302,0.72303,0.72298,0.72303,11200000.0
2009-04-03 12:49:00,0.72303,0.72303,0.72286,0.72286,13800000.0
2009-04-03 12:50:00,0.72286,0.72288,0.72276,0.72276,12800000.0
2009-04-03 12:51:00,0.72266,0.72272,0.72262,0.72272,12800000.0
2009-04-03 12:52:00,0.72271,0.72272,0.72264,0.72272,16000000.0
2009-04-03 12:53:00,0.72261,0.72269,0.72259,0.72259,11200000.0
2009-04-03 12:54:00,0.72256,0.7227,0.7223,0.72264,17600000.0
2009-04-03 12:55:00,0.72267,0.72267,0.7226,0.72265,12800000.0
2009-04-03 12:56:00,0.72261,0.72271,0.72261,0.7227,14400000.0
2009-04-03 12:57:00,0.72278,0.72281,0.72255,0.72265,14400000.0
2009-04-03 12:58:00,0.72261,0.72262,0.72224,0.72224,11200000.0
2009-04-03 12:59:00,0.72253,0.72262,0.72234,0.72234,10600000.0
2009-04-03 13:00:00,0.72215,0.72215,0.72168,0.72168,11200000.0
2009-04-03 13:01:00,0.72142,0.72153,0.72133,0.72153,12800000.0
2009-04-03 13:02:00,0.7215,0.7215,0.72129,0.72132,12800000.0
2009-04-03 13:03:00,0.72139,0.72145,0.72128,0.72128,11200000.0
2009-04-03 13:04:00,0.72162,0.72171,0.7214,0.72166,12800000.0
2009-04-03 13:05:00,0.72161,0.72169,0.72154,0.72169,11200000.0
2009-04-03 13:06:00,0.72164,0.72178,0.72164,0.72177,17600000.0
2009-04-03 13:07:00,0.72171,0.72186,0.72171,0.72179,16000000.0
2009-04-03 13:08:00,0.72187,0.72192,0.72187,0.72192,11200000.0
2009-04-03 13:09:00,0.72181,0.72188,0.72179,0.72188,15400000.0
2009-04-03 13:10:00,0.72188,0.72203,0.72188,0.72203,12800000.0
2009-04-03 13:11:00,0.72205,0.72214,0.72197,0.72214,12800000.0
2009-04-03 13:12:00,0.72213,0.72213,0.72207,0.72207,11200000.0
2009-04-03 13:13:00,0.72219,0.72239,0.72219,0.72237,12800000.0
2009-04-03 13:14:00,0.72235,0.72244,0.72233,0.72233,9600000.0
2009-04-03 13:15:00,0.7223,0.72277,0.7223,0.72277,16000000.0
2009-04-03 13:16:00,0.72263,0.72274,0.72258,0.72271,11200000.0
2009-04-03 13:17:00,0.72295,0.7231,0.7229,0.7231,13200000.0
2009-04-03 13:18:00,0.7234,0.7234,0.72319,0.72328,17600000.0
2009-04-03 13:19:00,0.72345,0.72349,0.72344,0.72346,14400000.0
2009-04-03 13:20:00,0.72348,0.72348,0.72337,0.72337,12800000.0
2009-04-03 13:21:00,0.72338,0.72338,0.72316,0.72316,12800000.0
2009-04-03 13:22:00,0.72299,0.72299,0.72271,0.72271,12800000.0
2009-04-03 13:23:00,0.72271,0.72271,0.72259,0.72259,11200000.0
2009-04-03 13:24:00,0.72286,0.72295,0.72286,0.7229,12800000.0
2009-04-03 13:25:00,0.72284,0.72291,0.72282,0.7229,16000000.0
2009-04-03 13:26:00,0.72254,0.72278,0.72246,0.72246,14400000.0
2009-04-03 13:27:00,0.7229,0.72291,0.72261,0.72267,12800000.0
2009-04-03 13:28:00,0.72292,0.72333,0.72292,0.72333,12800000.0
2009-04-03 13:29:00,0.72316,0.72316,0.72302,0.72302,11200000.0
2009-04-03 13:30:00,0.72294,0.72296,0.72288,0.72289,11200000.0
2009-04-03 13:31:00,0.72286,0.72286,0.72279,0.72279,14400000.0
2009-04-03 13:32:00,0.72264,0.72264,0.72252,0.72252,14400000.0
2009-04-03 13:33:00,0.72232,0.72269,0.72232,0.72269,16000000.0
2009-04-03 13:34:00,0.72274,0.72281,0.72249,0.72269,16000000.0
2009-04-03 13:35:00,0.7229,0.72298,0.72289,0.72298,12800000.0
2009-04-03 13:36:00,0.72309,0.72309,0.72278,0.72283,16000000.0
2009-04-03 13:37:00,0.7227,0.72313,0.7227,0.72313,16000000.0
2009-04-03 13:38:00,0.72315,0.7232,0.72305,0.72311,12800000.0
2009-04-03 13:39:00,0.72294,0.723,0.72285,0.72287,12800000.0
2009-04-03 13:40:00,0.72289,0.72294,0.72287,0.72294,24000000.0
2009-04-03 13:41:00,0.72294,0.72301,0.72294,0.72301,11200000.0
2009-04-03 13:42:00,0.72307,0.72307,0.72282,0.72287,14400000.0
2009-04-03 13:43:00,0.72318,0.72347,0.72318,0.72333,36800000.0
2009-04-03 13:44:00,0.7233,0.72334,0.72326,0.7233,11200000.0
2009-04-03 13:45:00,0.72342,0.72385,0.72342,0.72385,16000000.0
2009-04-03 13:46:00,0.7239,0.72407,0.7239,0.72399,19200000.0
2009-04-03 13:47:00,0.72403,0.72414,0.72403,0.72405,40000000.0
2009-04-03 13:48:00,0.72408,0.72449,0.72408,0.72449,35200000.0
2009-04-03 13:49:00,0.7245,0.7245,0.72433,0.72433,33600000.0
2009-04-03 13:50:00,0.72412,0.72415,0.72411,0.72412,18600000.0
2009-04-03 13:51:00,0.72407,0.72407,0.72398,0.72402,26000000.0
2009-04-03 13:52:00,0.72392,0.72396,0.72378,0.72392,11200000.0
2009-04-03 13:53:00,0.72403,0.7241,0.72396,0.7241,32000000.0
2009-04-03 13:54:00,0.72421,0.7245,0.72421,0.7245,26400000.0
2009-04-03 13:55:00,0.72453,0.72453,0.72443,0.72445,11200000.0
2009-04-03 13:56:00,0.72432,0.72432,0.72415,0.72415,14400000.0
2009-04-03 13:57:00,0.72415,0.72415,0.72408,0.72408,42000000.0
2009-04-03 13:58:00,0.72414,0.72425,0.72407,0.72412,17600000.0
2009-04-03 13:59:00,0.72419,0.72419,0.72407,0.72418,33600000.0
2009-04-03 14:00:00,0.72414,0.72414,0.72393,0.72401,54800000.0
2009-04-03 14:01:00,0.72386,0.72419,0.72386,0.72419,45800000.0
2009-04-03 14:02:00,0.72385,0.72385,0.72355,0.72355,11200000.0
2009-04-03 14:03:00,0.72351,0.72396,0.72342,0.72396,15400000.0
2009-04-03 14:04:00,0.72446,0.72467,0.72446,0.72453,11200000.0
2009-04-03 14:05:00,0.7245,0.7245,0.72438,0.72438,17600000.0
2009-04-03 14:06:00,0.72435,0.72468,0.72429,0.72429,12800000.0
2009-04-03 14:07:00,0.72445,0.72455,0.72443,0.72448,23400000.0
2009-04-03 14:08:00,0.7247,0.72481,0.72469,0.72481,27200000.0
2009-04-03 14:09:00,0.72479,0.72484,0.72473,0.72475,27200000.0
2009-04-03 14:10:00,0.72465,0.7247,0.72455,0.72468,41600000.0
2009-04-03 14:11:00,0.72455,0.72455,0.72447,0.7245,11200000.0
2009-04-03 14:12:00,0.72459,0.72459,0.72442,0.72442,19200000.0
2009-04-03 14:13:00,0.72438,0.72446,0.72438,0.72446,16000000.0
2009-04-03 14:14:00,0.72446,0.72478,0.72443,0.72478,14400000.0
2009-04-03 14:15:00,0.72497,0.72497,0.72484,0.72484,28800000.0
2009-04-03 14:16:00,0.72504,0.72515,0.72499,0.72511,32000000.0
2009-04-03 14:17:00,0.72512,0.72515,0.72498,0.72498,12200000.0
2009-04-03 14:18:00,0.72494,0.72495,0.72485,0.72487,12800000.0
2009-04-03 14:19:00,0.72465,0.72465,0.72431,0.72443,22400000.0
2009-04-03 14:20:00,0.72433,0.72489,0.7243,0.72489,11200000.0
2009-04-03 14:21:00,0.72506,0.72512,0.72504,0.72508,43200000.0
2009-04-03 14:22:00,0.72513,0.7254,0.7251,0.7254,17600000.0
2009-04-03 14:23:00,0.72546,0.72546,0.72485,0.72485,43200000.0
2009-04-03 14:24:00,0.72483,0.72491,0.72475,0.72475,11200000.0
2009-04-03 14:25:00,0.72428,0.72428,0.72405,0.72405,57600000.0
2009-04-03 14:26:00,0.72415,0.72486,0.72415,0.7247,45200000.0
2009-04-03 14:27:00,0.72496,0.72549,0.72496,0.72504,37200000.0
2009-04-03 14:28:00,0.72481,0.72481,0.72443,0.72448,49600000.0
2009-04-03 14:29:00,0.72474,0.72585,0.72474,0.72585,17600000.0
2009-04-03 14:30:00,0.72538,0.72664,0.72512,0.72664,32000000.0
2009-04-03 14:31:00,0.72638,0.72638,0.72621,0.72627,30400000.0
2009-04-03 14:32:00,0.72612,0.72669,0.72587,0.72655,44800000.0
2009-04-03 14:33:00,0.72726,0.72759,0.72726,0.72729,14400000.0
2009-04-03 14:34:00,0.72665,0.72698,0.72658,0.72658,43200000.0
2009-04-03 14:35:00,0.72635,0.72697,0.7263,0.7263,30800000.0
2009-04-03 14:36:00,0.72594,0.72594,0.7257,0.7257,9600000.0
2009-04-03 14:37:00,0.72573,0.72586,0.72568,0.72568,12800000.0
2009-04-03 14:38:00,0.72552,0.72552,0.72497,0.72497,50600000.0
2009-04-03 14:39:00,0.72477,0.72524,0.72477,0.72521,38400000.0
2009-04-03 14:40:00,0.7252,0.7252,0.72509,0.72519,32400000.0
2009-04-03 14:41:00,0.72522,0.72534,0.72518,0.72518,76800000.0
2009-04-03 14:42:00,0.72513,0.72523,0.72497,0.725,19200000.0
2009-04-03 14:43:00,0.7248,0.7248,0.72378,0.72378,24000000.0
2009-04-03 14:44:00,0.72376,0.72376,0.72347,0.72347,28800000.0
2009-04-03 14:45:00,0.72302,0.72317,0.72293,0.72317,11200000.0
2009-04-03 14:46:00,0.72348,0.72378,0.72348,0.72353,17600000.0
2009-04-03 14:47:00,0.72347,0.72355,0.72323,0.72355,16000000.0
2009-04-03 14:48:00,0.72348,0.72348,0.72287,0.72287,17600000.0
2009-04-03 14:49:00,0.72268,0.72308,0.72268,0.72304,43200000.0
2009-04-03 14:50:00,0.72414,0.72499,0.72401,0.72499,32000000.0
2009-04-03 14:51:00,0.72505,0.72505,0.7247,0.72495,30400000.0
2009-04-03 14:52:00,0.72507,0.72552,0.72507,0.72552,16000000.0
2009-04-03 14:53:00,0.7255,0.72571,0.7255,0.7256,22400000.0
2009-04-03 14:54:00,0.7253,0.72548,0.7253,0.7254,24400000.0
2009-04-03 14:55:00,0.72504,0.72505,0.72492,0.72505,17600000.0
2009-04-03 14:56:00,0.72505,0.7252,0.72505,0.7252,19200000.0
2009-04-03 14:57:00,0.72533,0.72533,0.72524,0.72525,14400000.0
2009-04-03 14:58:00,0.72546,0.72559,0.72536,0.72545,24000000.0
2009-04-03 14:59:00,0.72524,0.72524,0.72494,0.72515,13200000.0
2009-04-03 15:00:00,0.72511,0.72511,0.72482,0.72482,12800000.0
2009-04-03 15:01:00,0.72459,0.72471,0.72434,0.72448,35200000.0
2009-04-03 15:02:00,0.72457,0.72486,0.72457,0.72486,28800000.0
2009-04-03 15:03:00,0.72495,0.72503,0.72487,0.72491,11200000.0
2009-04-03 15:04:00,0.72467,0.72523,0.72467,0.72523,44800000.0
2009-04-03 15:05:00,0.72529,0.72537,0.7252,0.7252,12800000.0
2009-04-03 15:06:00,0.72496,0.72562,0.72496,0.72554,24000000.0
2009-04-03 15:07:00,0.72536,0.72536,0.72525,0.72532,38200000.0
2009-04-03 15:08:00,0.72528,0.72528,0.72514,0.72514,33600000.0
2009-04-03 15:09:00,0.72503,0.72503,0.72482,0.72483,33600000.0
2009-04-03 15:10:00,0.7249,0.72526,0.7249,0.72526,36800000.0
2009-04-03 15:11:00,0.72501,0.72507,0.72497,0.72503,33600000.0
2009-04-03 15:12:00,0.72501,0.72516,0.72501,0.72516,39400000.0
2009-04-03 15:13:00,0.72525,0.72561,0.72525,0.72559,59200000.0
2009-04-03 15:14:00,0.72532,0.72536,0.72518,0.72533,28800000.0
2009-04-03 15:15:00,0.72543,0.72585,0.72543,0.72557,17600000.0
2009-04-03 15:16:00,0.7254,0.72544,0.72534,0.72541,19200000.0
2009-04-03 15:17:00,0.72532,0.72562,0.72532,0.72546,24000000.0
2009-04-03 15:18:00,0.72526,0.72526,0.72498,0.72498,14400000.0
2009-04-03 15:19:00,0.72496,0.72518,0.72489,0.72518,12800000.0
2009-04-03 15:20:00,0.72503,0.72503,0.72485,0.72485,19200000.0
2009-04-03 15:21:00,0.72477,0.72496,0.72477,0.72478,29200000.0
2009-04-03 15:22:00,0.72448,0.72448,0.7241,0.7241,24000000.0
2009-04-03 15:23:00,0.72407,0.7246,0.72407,0.72431,63400000.0
2009-04-03 15:24:00,0.72429,0.72464,0.72429,0.72461,16000000.0
2009-04-03 15:25:00,0.72473,0.72473,0.72463,0.72473,36800000.0
2009-04-03 15:26:00,0.72482,0.72492,0.72482,0.72488,57600000.0
2009-04-03 15:27:00,0.72484,0.72492,0.72478,0.72479,39400000.0
2009-04-03 15:28:00,0.72481,0.72504,0.72481,0.72498,78800000.0
2009-04-03 15:29:00,0.72469,0.72469,0.72313,0.72344,64000000.0
2009-04-03 15:30:00,0.72353,0.72444,0.7229,0.72335,69800000.0
2009-04-03 15:31:00,0.72428,0.7243,0.72411,0.72411,67200000.0
2009-04-03 15:32:00,0.72412,0.72414,0.72407,0.72414,32000000.0
2009-04-03 15:33:00,0.72399,0.72399,0.72381,0.72384,46800000.0
2009-04-03 15:34:00,0.72398,0.72412,0.72398,0.72403,35200000.0
2009-04-03 15:35:00,0.72376,0.72376,0.72354,0.72371,36800000.0
2009-04-03 15:36:00,0.72355,0.72359,0.72353,0.72355,17600000.0
2009-04-03 15:37:00,0.72359,0.72369,0.72358,0.72361,38200000.0
2009-04-03 15:38:00,0.72344,0.72351,0.72329,0.72351,62400000.0
2009-04-03 15:39:00,0.72336,0.72336,0.72288,0.72288,44800000.0
2009-04-03 15:40:00,0.72284,0.72284,0.72265,0.72277,35600000.0
2009-04-03 15:41:00,0.72264,0.72264,0.72253,0.72255,33600000.0
2009-04-03 15:42:00,0.72248,0.72248,0.72228,0.72228,43200000.0
2009-04-03 15:43:00,0.7224,0.7224,0.7222,0.72231,49000000.0
2009-04-03 15:44:00,0.72257,0.72274,0.72256,0.72256,22400000.0
2009-04-03 15:45:00,0.72286,0.72336,0.72286,0.72336,25600000.0
2009-04-03 15:46:00,0.723,0.72304,0.72286,0.72304,15400000.0
2009-04-03 15:47:00,0.72275,0.72275,0.72252,0.72263,28800000.0
2009-04-03 15:48:00,0.72285,0.72285,0.72257,0.72258,32000000.0
2009-04-03 15:49:00,0.7227,0.7228,0.72262,0.7227,34600000.0
2009-04-03 15:50:00,0.72225,0.72225,0.72166,0.72166,25600000.0
2009-04-03 15:51:00,0.72178,0.7222,0.72178,0.7222,51600000.0
2009-04-03 15:52:00,0.72252,0.72255,0.72239,0.72255,22400000.0
2009-04-03 15:53:00,0.72268,0.72288,0.72268,0.72288,12800000.0
2009-04-03 15:54:00,0.72289,0.72313,0.72282,0.72313,8000000.0
2009-04-03 15:55:00,0.72338,0.72375,0.72337,0.72375,19200000.0
2009-04-03 15:56:00,0.72393,0.72403,0.72389,0.72398,41600000.0
2009-04-03 15:57:00,0.7241,0.7241,0.72364,0.72364,20800000.0
2009-04-03 15:58:00,0.72357,0.72385,0.72356,0.72385,25600000.0
2009-04-03 15:59:00,0.72373,0.72375,0.72323,0.72323,30400000.0
2009-04-03 16:00:00,0.72322,0.72322,0.72223,0.72223,44800000.0
2009-04-03 16:01:00,0.72216,0.72234,0.72216,0.72229,11200000.0
2009-04-03 16:02:00,0.7227,0.7227,0.72255,0.72255,42000000.0
2009-04-03 16:03:00,0.72232,0.72232,0.72175,0.72175,61800000.0
2009-04-03 16:04:00,0.72192,0.72214,0.72192,0.72193,53200000.0
2009-04-03 16:05:00,0.72205,0.72205,0.72191,0.72191,11200000.0
2009-04-03 16:06:00,0.722,0.72222,0.722,0.72222,49600000.0
2009-04-03 16:07:00,0.72257,0.7228,0.72253,0.72273,38400000.0
2009-04-03 16:08:00,0.72276,0.72302,0.72276,0.72288,43200000.0
2009-04-03 16:09:00,0.72276,0.72277,0.72257,0.72259,46400000.0
2009-04-03 16:10:00,0.72275,0.72325,0.72275,0.72325,12800000.0
2009-04-03 16:11:00,0.72313,0.72313,0.72296,0.72298,11200000.0
2009-04-03 16:12:00,0.72295,0.72307,0.72295,0.72301,22400000.0
2009-04-03 16:13:00,0.72308,0.72332,0.72308,0.72319,46400000.0
2009-04-03 16:14:00,0.72279,0.72282,0.72257,0.72257,49800000.0
2009-04-03 16:15:00,0.72238,0.72238,0.72208,0.72208,43200000.0
2009-04-03 16:16:00,0.72217,0.72251,0.72217,0.72233,35200000.0
2009-04-03 16:17:00,0.72251,0.72265,0.72244,0.7226,27200000.0
2009-04-03 16:18:00,0.72237,0.72237,0.72222,0.72222,45200000.0
2009-04-03 16:19:00,0.72224,0.72241,0.72224,0.72236,17600000.0
2009-04-03 16:20:00,0.72238,0.72259,0.72235,0.72259,12800000.0
2009-04-03 16:21:00,0.72248,0.72259,0.72242,0.72258,27600000.0
2009-04-03 16:22:00,0.72242,0.72242,0.72196,0.72196,48000000.0
2009-04-03 16:23:00,0.72104,0.72106,0.72088,0.72106,46400000.0
2009-04-03 16:24:00,0.72083,0.72092,0.72071,0.72071,59200000.0
2009-04-03 16:25:00,0.72067,0.72077,0.72062,0.72062,30400000.0
2009-04-03 16:26:00,0.72066,0.72088,0.72066,0.72088,18600000.0
2009-04-03 16:27:00,0.72103,0.72118,0.72103,0.7211,13800000.0
2009-04-03 16:28:00,0.72104,0.72104,0.72074,0.72079,25600000.0
2009-04-03 16:29:00,0.72072,0.72072,0.72059,0.72059,40000000.0
2009-04-03 16:30:00,0.72056,0.72077,0.72055,0.72074,49600000.0
2009-04-03 16:31:00,0.72083,0.72083,0.72034,0.72034,54800000.0
2009-04-03 16:32:00,0.72003,0.72003,0.7198,0.71994,40000000.0
2009-04-03 16:33:00,0.71995,0.72001,0.7198,0.71985,48000000.0
2009-04-03 16:34:00,0.71948,0.71948,0.71848,0.71848,56400000.0
2009-04-03 16:35:00,0.71817,0.71817,0.71751,0.71751,81000000.0
2009-04-03 16:36:00,0.71747,0.718,0.71747,0.718,71400000.0
2009-04-03 16:37:00,0.71795,0.71795,0.71761,0.71774,72000000.0
2009-04-03 16:38:00,0.71754,0.71782,0.71754,0.71781,11200000.0
2009-04-03 16:39:00,0.71763,0.71763,0.71665,0.7171,67200000.0
2009-04-03 16:40:00,0.71714,0.71721,0.71711,0.71721,12800000.0
2009-04-03 16:41:00,0.71765,0.71765,0.71744,0.71752,46800000.0
2009-04-03 16:42:00,0.7176,0.7176,0.71742,0.71742,75200000.0
2009-04-03 16:43:00,0.71714,0.71714,0.71671,0.71671,44800000.0
2009-04-03 16:44:00,0.71643,0.71643,0.71612,0.71612,50000000.0
2009-04-03 16:45:00,0.71594,0.71614,0.71594,0.71614,50000000.0
2009-04-03 16:46:00,0.71624,0.71628,0.71591,0.71595,76800000.0
2009-04-03 16:47:00,0.71558,0.71571,0.71511,0.71571,77800000.0
2009-04-03 16:48:00,0.71574,0.71598,0.71573,0.71591,57600000.0
2009-04-03 16:49:00,0.7159,0.71629,0.7159,0.71619,43600000.0
2009-04-03 16:50:00,0.71633,0.71633,0.71611,0.71614,94800000.0
2009-04-03 16:51:00,0.71614,0.71621,0.71614,0.7162,30400000.0
2009-04-03 16:52:00,0.71625,0.71627,0.71573,0.71573,38400000.0
2009-04-03 16:53:00,0.71581,0.71634,0.71581,0.71634,20800000.0
2009-04-03 16:54:00,0.71632,0.71642,0.71623,0.71642,14400000.0
2009-04-03 16:55:00,0.71675,0.71698,0.71675,0.71698,59600000.0
2009-04-03 16:56:00,0.71693,0.71693,0.71681,0.71682,9600000.0
2009-04-03 16:57:00,0.71672,0.71672,0.71601,0.71601,40000000.0
2009-04-03 16:58:00,0.71584,0.71584,0.71556,0.71564,56400000.0
2009-04-03 16:59:00,0.71542,0.71542,0.71433,0.71433,81600000.0
2009-04-03 17:00:00,0.71394,0.71459,0.71394,0.71459,76800000.0
2009-04-03 17:01:00,0.71498,0.71513,0.71472,0.71474,74600000.0
2009-04-03 17:02:00,0.71502,0.71533,0.71502,0.71533,43200000.0
2009-04-03 17:03:00,0.71581,0.7162,0.71581,0.71619,62400000.0
2009-04-03 17:04:00,0.7162,0.71622,0.71612,0.71614,46400000.0
2009-04-03 17:05:00,0.71617,0.71625,0.71593,0.71593,48000000.0
2009-04-03 17:06:00,0.71593,0.71599,0.71588,0.71595,66600000.0
2009-04-03 17:07:00,0.71604,0.71608,0.71602,0.71608,37200000.0
2009-04-03 17:08:00,0.71612,0.71612,0.71602,0.71612,54200000.0
2009-04-03 17:09:00,0.7159,0.7159,0.71545,0.71545,12800000.0
2009-04-03 17:10:00,0.71554,0.71554,0.71507,0.71507,54800000.0
2009-04-03 17:11:00,0.71499,0.71512,0.71476,0.71476,55400000.0
2009-04-03 17:12:00,0.71457,0.71461,0.71452,0.71458,49600000.0
2009-04-03 17:13:00,0.71463,0.71471,0.71462,0.71469,24000000.0
2009-04-03 17:14:00,0.71471,0.71489,0.71471,0.71479,40000000.0
2009-04-03 17:15:00,0.7148,0.71498,0.7148,0.71498,37800000.0
2009-04-03 17:16:00,0.71523,0.7155,0.71523,0.71539,48000000.0
2009-04-03 17:17:00,0.7154,0.71546,0.71534,0.71539,12800000.0
2009-04-03 17:18:00,0.71537,0.71537,0.71497,0.71497,35200000.0
2009-04-03 17:19:00,0.71514,0.71543,0.71514,0.71543,35200000.0
2009-04-03 17:20:00,0.71552,0.71586,0.71552,0.71586,24000000.0
2009-04-03 17:21:00,0.71601,0.7161,0.71598,0.7161,11200000.0
2009-04-03 17:22:00,0.71587,0.71587,0.71562,0.71564,16000000.0
2009-04-03 17:23:00,0.71559,0.71559,0.71491,0.71491,30400000.0
2009-04-03 17:24:00,0.71452,0.71455,0.71447,0.71449,24000000.0
2009-04-03 17:25:00,0.71455,0.71486,0.71455,0.71486,28200000.0
2009-04-03 17:26:00,0.71473,0.71473,0.71457,0.71468,22400000.0
2009-04-03 17:27:00,0.71476,0.71476,0.71437,0.71437,42600000.0
2009-04-03 17:28:00,0.71428,0.71486,0.71428,0.71457,35200000.0
2009-04-03 17:29:00,0.71486,0.71535,0.71486,0.71535,40000000.0
2009-04-03 17:30:00,0.71548,0.7159,0.71548,0.7159,60600000.0
2009-04-03 17:31:00,0.71605,0.71607,0.71587,0.71607,65400000.0
2009-04-03 17:32:00,0.71611,0.71611,0.7159,0.7159,54400000.0
2009-04-03 17:33:00,0.71582,0.71593,0.71582,0.71588,32000000.0
2009-04-03 17:34:00,0.71579,0.71598,0.71579,0.71598,62800000.0
2009-04-03 17:35:00,0.71582,0.71589,0.71538,0.71538,27200000.0
2009-04-03 17:36:00,0.71533,0.71565,0.71533,0.71565,75200000.0
2009-04-03 17:37:00,0.71564,0.71592,0.71536,0.71536,57600000.0
2009-04-03 17:38:00,0.71549,0.71574,0.71549,0.71574,56000000.0
2009-04-03 17:39:00,0.71598,0.7161,0.71575,0.7161,55400000.0
2009-04-03 17:40:00,0.71627,0.7163,0.71592,0.71592,64000000.0
2009-04-03 17:41:00,0.71594,0.71601,0.71591,0.71597,11200000.0
2009-04-03 17:42:00,0.716,0.71623,0.71596,0.71623,48400000.0
2009-04-03 17:43:00,0.71628,0.71629,0.71603,0.71604,28800000.0
2009-04-03 17:44:00,0.71615,0.71642,0.71615,0.71642,22400000.0
2009-04-03 17:45:00,0.7166,0.71673,0.7166,0.71673,64000000.0
2009-04-03 17:46:00,0.71657,0.71663,0.71643,0.71643,57600000.0
2009-04-03 17:47:00,0.71667,0.71687,0.71667,0.71684,75600000.0
2009-04-03 17:48:00,0.71696,0.71706,0.71666,0.71666,59200000.0
2009-04-03 17:49:00,0.71664,0.71685,0.71664,0.71685,60200000.0
2009-04-03 17:50:00,0.71637,0.71637,0.71552,0.71562,79800000.0
2009-04-03 17:51:00,0.71581,0.71581,0.71551,0.71551,11200000.0
2009-04-03 17:52:00,0.71524,0.71524,0.7148,0.7148,11200000.0
2009-04-03 17:53:00,0.71505,0.71565,0.71505,0.71565,48000000.0
2009-04-03 17:54:00,0.71581,0.71581,0.71545,0.71545,50600000.0
2009-04-03 17:55:00,0.71549,0.71566,0.71536,0.71566,36800000.0
2009-04-03 17:56:00,0.71544,0.7158,0.71544,0.7158,40000000.0
2009-04-03 17:57:00,0.71578,0.71578,0.71529,0.71529,56800000.0
2009-04-03 17:58:00,0.71496,0.715,0.71476,0.71486,72000000.0
2009-04-03 17:59:00,0.71473,0.71492,0.71473,0.71492,81000000.0
2009-04-03 18:00:00,0.71514,0.71561,0.71514,0.71539,63400000.0
2009-04-03 18:01:00,0.71535,0.71538,0.71523,0.71538,44800000.0
2009-04-03 18:02:00,0.71535,0.71545,0.71532,0.71532,48000000.0
2009-04-03 18:03:00,0.71534,0.71539,0.71526,0.71528,59200000.0
2009-04-03 18:04:00,0.71533,0.71622,0.71533,0.71622,36800000.0
2009-04-03 18:05:00,0.71616,0.71617,0.71601,0.71611,56000000.0
2009-04-03 18:06:00,0.71607,0.71611,0.71601,0.71611,58000000.0
2009-04-03 18:07:00,0.71612,0.71612,0.71598,0.71608,57600000.0
2009-04-03 18:08:00,0.71614,0.71631,0.71614,0.7163,106000000.0
2009-04-03 18:09:00,0.7162,0.71627,0.71601,0.71601,51600000.0
2009-04-03 18:10:00,0.71574,0.71574,0.71552,0.71557,57000000.0
2009-04-03 18:11:00,0.71581,0.7159,0.71573,0.71578,35600000.0
2009-04-03 18:12:00,0.71591,0.71598,0.71585,0.71589,16000000.0
2009-04-03 18:13:00,0.71589,0.71589,0.71572,0.71576,11200000.0
2009-04-03 18:14:00,0.71565,0.71584,0.71565,0.71584,28800000.0
2009-04-03 18:15:00,0.71593,0.71633,0.71593,0.71595,31200000.0
2009-04-03 18:16:00,0.71595,0.71598,0.71578,0.71578,85200000.0
2009-04-03 18:17:00,0.71567,0.71571,0.71561,0.71565,66600000.0
2009-04-03 18:18:00,0.71562,0.71566,0.71559,0.71561,51200000.0
2009-04-03 18:19:00,0.7155,0.7155,0.71522,0.71522,62400000.0
2009-04-03 18:20:00,0.71526,0.71533,0.71518,0.71533,80400000.0
2009-04-03 18:21:00,0.7153,0.7154,0.71523,0.7154,30400000.0
2009-04-03 18:22:00,0.7154,0.7154,0.71517,0.71518,48000000.0
2009-04-03 18:23:00,0.71515,0.71521,0.71505,0.71511,54400000.0
2009-04-03 18:24:00,0.7151,0.71516,0.71503,0.71504,70400000.0
2009-04-03 18:25:00,0.71526,0.71536,0.7151,0.7151,14400000.0
2009-04-03 18:26:00,0.71473,0.71479,0.71473,0.71474,28800000.0
2009-04-03 18:27:00,0.71473,0.71478,0.7147,0.71475,44800000.0
2009-04-03 18:28:00,0.71494,0.71515,0.71494,0.71515,12800000.0
2009-04-03 18:29:00,0.7152,0.71532,0.7152,0.71523,27200000.0
2009-04-03 18:30:00,0.71529,0.71533,0.7152,0.71527,12800000.0
2009-04-03 18:31:00,0.71527,0.71543,0.71526,0.71543,12800000.0
2009-04-03 18:32:00,0.71551,0.71576,0.71551,0.71576,59200000.0
2009-04-03 18:33:00,0.71586,0.71605,0.71586,0.71605,31400000.0
2009-04-03 18:34:00,0.71572,0.71577,0.71562,0.71565,12800000.0
2009-04-03 18:35:00,0.71568,0.7158,0.71568,0.71579,36800000.0
2009-04-03 18:36:00,0.71578,0.71582,0.71547,0.71582,16000000.0
2009-04-03 18:37:00,0.7156,0.7159,0.7156,0.7156,12800000.0
2009-04-03 18:38:00,0.71546,0.71547,0.71538,0.71542,17600000.0
2009-04-03 18:39:00,0.71529,0.71531,0.71521,0.71522,11200000.0
2009-04-03 18:40:00,0.7152,0.71528,0.71509,0.71509,8000000.0
2009-04-03 18:41:00,0.71468,0.71472,0.71463,0.71472,41600000.0
2009-04-03 18:42:00,0.71489,0.71502,0.71488,0.715,51600000.0
2009-04-03 18:43:00,0.71507,0.71514,0.71486,0.71508,14400000.0
2009-04-03 18:44:00,0.71516,0.71552,0.71516,0.71552,12800000.0
2009-04-03 18:45:00,0.7156,0.7157,0.71556,0.7157,16000000.0
2009-04-03 18:46:00,0.71578,0.71588,0.71544,0.71573,12800000.0
2009-04-03 18:47:00,0.71569,0.71569,0.71546,0.71546,66600000.0
2009-04-03 18:48:00,0.71556,0.7156,0.7154,0.7154,17600000.0
2009-04-03 18:49:00,0.71576,0.71593,0.71576,0.71586,11200000.0
2009-04-03 18:50:00,0.71583,0.71583,0.71559,0.71559,25600000.0
2009-04-03 18:51:00,0.7155,0.71554,0.71535,0.71535,8000000.0
2009-04-03 18:52:00,0.71548,0.71551,0.7154,0.71547,43600000.0
2009-04-03 18:53:00,0.71543,0.71546,0.71529,0.7154,38400000.0
2009-04-03 18:54:00,0.7154,0.7154,0.71525,0.71525,31400000.0
2009-04-03 18:55:00,0.71524,0.71528,0.715,0.715,28800000.0
2009-04-03 18:56:00,0.71503,0.71503,0.71485,0.71489,25600000.0
2009-04-03 18:57:00,0.71486,0.71491,0.71482,0.71491,21200000.0
2009-04-03 18:58:00,0.71491,0.71494,0.71485,0.71488,38400000.0
2009-04-03 18:59:00,0.7149,0.71536,0.7149,0.71536,12800000.0
2009-04-03 19:00:00,0.71559,0.71596,0.71559,0.71596,11200000.0
2009-04-03 19:01:00,0.71614,0.71614,0.71566,0.71566,32000000.0
2009-04-03 19:02:00,0.71566,0.71566,0.7155,0.7155,12800000.0
2009-04-03 19:03:00,0.71556,0.71581,0.71556,0.71581,36800000.0
2009-04-03 19:04:00,0.71542,0.71571,0.71533,0.71533,35200000.0
2009-04-03 19:05:00,0.71578,0.71578,0.71564,0.71564,26000000.0
2009-04-03 19:06:00,0.71555,0.71556,0.71526,0.71531,54400000.0
2009-04-03 19:07:00,0.71526,0.71534,0.71525,0.71534,57600000.0
2009-04-03 19:08:00,0.71539,0.71558,0.71535,0.71558,20800000.0
2009-04-03 19:09:00,0.7157,0.7157,0.71547,0.71547,51000000.0
2009-04-03 19:10:00,0.71557,0.71575,0.71554,0.71575,12800000.0
2009-04-03 19:11:00,0.71574,0.7158,0.71573,0.71577,16000000.0
2009-04-03 19:12:00,0.71582,0.71585,0.71563,0.71563,36200000.0
2009-04-03 19:13:00,0.71558,0.71564,0.71558,0.71564,24000000.0
2009-04-03 19:14:00,0.71567,0.71571,0.71561,0.71567,12800000.0
2009-04-03 19:15:00,0.71572,0.7158,0.71569,0.71578,16000000.0
2009-04-03 19:16:00,0.71576,0.71578,0.71572,0.71576,9600000.0
2009-04-03 19:17:00,0.71574,0.71587,0.71568,0.71577,11200000.0
2009-04-03 19:18:00,0.71578,0.71582,0.71574,0.71582,17600000.0
2009-04-03 19:19:00,0.71606,0.71661,0.71606,0.71624,17600000.0
2009-04-03 19:20:00,0.71625,0.71625,0.71606,0.71606,11200000.0
2009-04-03 19:21:00,0.7162,0.71657,0.7162,0.71657,22400000.0
2009-04-03 19:22:00,0.71696,0.71709,0.71688,0.71688,14400000.0
2009-04-03 19:23:00,0.71696,0.71703,0.71687,0.717,18000000.0
2009-04-03 19:24:00,0.71706,0.71714,0.71701,0.71711,49600000.0
2009-04-03 19:25:00,0.71699,0.71699,0.71661,0.71661,12800000.0
2009-04-03 19:26:00,0.71665,0.71688,0.71662,0.71679,17600000.0
2009-04-03 19:27:00,0.7167,0.71683,0.71666,0.71683,12800000.0
2009-04-03 19:28:00,0.71677,0.71677,0.71666,0.71666,11200000.0
2009-04-03 19:29:00,0.71636,0.71646,0.71632,0.71638,18000000.0
2009-04-03 19:30:00,0.71676,0.71682,0.71667,0.71682,11200000.0
2009-04-03 19:31:00,0.71673,0.71673,0.71661,0.71661,12800000.0
2009-04-03 19:32:00,0.71656,0.71656,0.71639,0.7165,16000000.0
2009-04-03 19:33:00,0.71594,0.71601,0.7159,0.7159,12800000.0
2009-04-03 19:34:00,0.71638,0.71649,0.71634,0.71644,16000000.0
2009-04-03 19:35:00,0.71648,0.71655,0.71648,0.71654,11200000.0
2009-04-03 19:36:00,0.71659,0.71659,0.71652,0.71656,12800000.0
2009-04-03 19:37:00,0.71628,0.7163,0.71604,0.71604,17600000.0
2009-04-03 19:38:00,0.71648,0.71664,0.71644,0.71664,11200000.0
2009-04-03 19:39:00,0.71669,0.71669,0.71662,0.71665,12800000.0
2009-04-03 19:40:00,0.71647,0.71649,0.71627,0.71627,28800000.0
2009-04-03 19:41:00,0.71637,0.71646,0.71637,0.71646,11200000.0
2009-04-03 19:42:00,0.7165,0.71657,0.71644,0.71657,11200000.0
2009-04-03 19:43:00,0.71643,0.71643,0.71625,0.71631,19200000.0
2009-04-03 19:44:00,0.71646,0.71659,0.71644,0.71659,12800000.0
2009-04-03 19:45:00,0.71656,0.71656,0.71633,0.71639,11200000.0
2009-04-03 19:46:00,0.71625,0.71639,0.71625,0.71633,16000000.0
2009-04-03 19:47:00,0.71633,0.71638,0.71633,0.71636,8000000.0
2009-04-03 19:48:00,0.71587,0.71588,0.71585,0.71587,16000000.0
2009-04-03 19:49:00,0.71638,0.71658,0.71638,0.71658,11200000.0
2009-04-03 19:50:00,0.71647,0.71647,0.71625,0.71626,16400000.0
2009-04-03 19:51:00,0.71621,0.71658,0.71621,0.71658,12800000.0
2009-04-03 19:52:00,0.71665,0.71665,0.71656,0.71656,22400000.0
2009-04-03 19:53:00,0.71645,0.71645,0.71634,0.71634,32000000.0
2009-04-03 19:54:00,0.71626,0.71635,0.71616,0.71634,14400000.0
2009-04-03 19:55:00,0.71635,0.71652,0.71635,0.71652,11200000.0
2009-04-03 19:56:00,0.71657,0.71666,0.71657,0.71662,12800000.0
2009-04-03 19:57:00,0.7166,0.7166,0.7165,0.71656,12800000.0
2009-04-03 19:58:00,0.71661,0.71663,0.71659,0.7166,10600000.0
2009-04-03 19:59:00,0.7166,0.71667,0.71655,0.71655,14400000.0
2009-04-03 20:00:00,0.71663,0.71665,0.71656,0.7166,15400000.0
2009-04-03 20:01:00,0.71663,0.71678,0.71661,0.71678,11600000.0
2009-04-03 20:02:00,0.71696,0.71696,0.71668,0.71668,11200000.0
2009-04-03 20:03:00,0.71674,0.71694,0.71674,0.71694,14400000.0
2009-04-03 20:04:00,0.71728,0.71751,0.71728,0.71746,8000000.0
2009-04-03 20:05:00,0.71746,0.71753,0.71745,0.71747,11200000.0
2009-04-03 20:06:00,0.71761,0.71761,0.71714,0.71714,8000000.0
2009-04-03 20:07:00,0.71698,0.71698,0.71684,0.71697,11200000.0
2009-04-03 20:08:00,0.71727,0.71752,0.7172,0.71752,11200000.0
2009-04-03 20:09:00,0.71752,0.71769,0.71752,0.71765,14400000.0
2009-04-03 20:10:00,0.71768,0.71768,0.71747,0.7176,12800000.0
2009-04-03 20:11:00,0.71758,0.71758,0.71693,0.71693,12800000.0
2009-04-03 20:12:00,0.71709,0.71717,0.71702,0.71702,12800000.0
2009-04-03 20:13:00,0.71706,0.71706,0.71695,0.71695,12800000.0
2009-04-03 20:14:00,0.71719,0.71767,0.71719,0.71767,12800000.0
2009-04-03 20:15:00,0.71761,0.71784,0.71761,0.71784,13200000.0
2009-04-03 20:16:00,0.71783,0.71853,0.71783,0.71853,16000000.0
2009-04-03 20:17:00,0.71849,0.71849,0.71804,0.71832,16000000.0
2009-04-03 20:18:00,0.71785,0.71821,0.71785,0.71801,12800000.0
2009-04-03 20:19:00,0.71805,0.7182,0.71805,0.71813,14400000.0
2009-04-03 20:20:00,0.71822,0.7184,0.7182,0.7184,11200000.0
2009-04-03 20:21:00,0.71831,0.71831,0.71815,0.71819,17600000.0
2009-04-03 20:22:00,0.71803,0.71815,0.71803,0.71815,17600000.0
2009-04-03 20:23:00,0.71834,0.7186,0.71834,0.7186,11200000.0
2009-04-03 20:24:00,0.71859,0.71866,0.71857,0.71866,11200000.0
2009-04-03 20:25:00,0.71861,0.71864,0.71839,0.71839,9600000.0
2009-04-03 20:26:00,0.71839,0.71894,0.71839,0.71894,19200000.0
2009-04-03 20:27:00,0.71896,0.71918,0.71896,0.71918,11200000.0
2009-04-03 20:28:00,0.71933,0.71966,0.71933,0.71966,8000000.0
2009-04-03 20:29:00,0.71986,0.71986,0.7197,0.7197,17600000.0
2009-04-03 20:30:00,0.71953,0.72007,0.71953,0.72007,11200000.0
2009-04-03 20:31:00,0.71996,0.72024,0.71996,0.72024,11200000.0
2009-04-03 20:32:00,0.72032,0.72032,0.72021,0.72021,11200000.0
2009-04-03 20:33:00,0.72014,0.72031,0.72014,0.72031,9600000.0
2009-04-03 20:34:00,0.72048,0.7205,0.72042,0.7205,11200000.0
2009-04-03 20:35:00,0.72042,0.72042,0.72021,0.72021,11200000.0
2009-04-03 20:36:00,0.72026,0.7206,0.72026,0.7206,9600000.0
2009-04-03 20:37:00,0.7208,0.72093,0.7208,0.72093,32000000.0
2009-04-03 20:38:00,0.72093,0.72093,0.72076,0.72077,17600000.0
2009-04-03 20:39:00,0.72081,0.72118,0.72081,0.72103,12200000.0
2009-04-03 20:40:00,0.72042,0.72049,0.7203,0.72044,14400000.0
2009-04-03 20:41:00,0.72076,0.72078,0.72066,0.7207,12800000.0
2009-04-03 20:42:00,0.72051,0.72051,0.71973,0.71973,14400000.0
2009-04-03 20:43:00,0.71999,0.71999,0.71985,0.71998,14400000.0
2009-04-03 20:44:00,0.71986,0.71997,0.71979,0.71996,11200000.0
2009-04-03 20:45:00,0.71989,0.71991,0.71984,0.7199,11200000.0
2009-04-03 20:46:00,0.71995,0.71997,0.7199,0.71995,12800000.0
2009-04-03 20:47:00,0.72016,0.72025,0.72016,0.72025,14400000.0
2009-04-03 20:48:00,0.72009,0.7201,0.72001,0.72009,17600000.0
2009-04-03 20:49:00,0.72006,0.72006,0.7195,0.7195,12800000.0
2009-04-03 20:50:00,0.71939,0.71941,0.71932,0.71935,11200000.0
2009-04-03 20:51:00,0.71937,0.71937,0.71917,0.71918,13200000.0
2009-04-03 20:52:00,0.71922,0.71922,0.71912,0.7192,16000000.0
2009-04-03 20:53:00,0.71926,0.7193,0.71916,0.71927,14400000.0
2009-04-03 20:54:00,0.71929,0.71935,0.71918,0.71935,11200000.0
2009-04-03 20:55:00,0.71928,0.71935,0.71905,0.71935,13200000.0
2009-04-03 20:56:00,0.71961,0.71999,0.71961,0.71999,17600000.0
2009-04-03 20:57:00,0.72008,0.72045,0.72008,0.72045,12200000.0
2009-04-03 20:58:00,0.72041,0.72068,0.72034,0.72068,14400000.0
2009-04-03 20:59:00,0.72129,0.72175,0.72129,0.7217,17600000.0
2009-04-03 21:00:00,0.72157,0.72157,0.72137,0.72149,11200000.0
2009-04-03 21:01:00,0.72145,0.72156,0.72109,0.72109,16000000.0
2009-04-03 21:02:00,0.72073,0.72073,0.7204,0.7204,12800000.0
2009-04-03 21:03:00,0.7204,0.72041,0.72032,0.72035,16800000.0
2009-04-03 21:04:00,0.72036,0.72049,0.72035,0.72049,9600000.0
2009-04-03 21:05:00,0.72043,0.72043,0.72025,0.72028,8000000.0
2009-04-03 21:06:00,0.72025,0.72059,0.72019,0.72059,12800000.0
2009-04-03 21:07:00,0.72067,0.72077,0.7204,0.7204,10600000.0
2009-04-03 21:08:00,0.71988,0.71997,0.71985,0.71986,11200000.0
2009-04-03 21:09:00,0.71989,0.71989,0.71965,0.7197,12800000.0
2009-04-03 21:10:00,0.71975,0.71978,0.71943,0.71943,8000000.0
2009-04-03 21:11:00,0.71958,0.71981,0.71958,0.71971,17000000.0
2009-04-03 21:12:00,0.71965,0.71966,0.71959,0.71959,12800000.0
2009-04-03 21:13:00,0.71923,0.71923,0.71904,0.71904,12800000.0
2009-04-03 21:14:00,0.71948,0.71948,0.71936,0.71936,12800000.0
2009-04-03 21:15:00,0.71935,0.71939,0.71934,0.71934,11200000.0
2009-04-03 21:16:00,0.71939,0.71939,0.71929,0.71933,17600000.0
2009-04-03 21:17:00,0.71948,0.71961,0.71948,0.71956,16000000.0
2009-04-03 21:18:00,0.7195,0.71952,0.71932,0.71932,12800000.0
2009-04-03 21:19:00,0.71942,0.71942,0.71937,0.71937,9600000.0
2009-04-03 21:20:00,0.71931,0.71939,0.71926,0.71939,12800000.0
2009-04-03 21:21:00,0.71943,0.71944,0.71929,0.71929,12800000.0
2009-04-03 21:22:00,0.71938,0.71958,0.71938,0.71958,9600000.0
2009-04-03 21:23:00,0.71949,0.71972,0.71949,0.71957,11200000.0
2009-04-03 21:24:00,0.71934,0.71954,0.71934,0.71954,12800000.0
2009-04-03 21:25:00,0.7193,0.71934,0.71928,0.71928,8000000.0
2009-04-03 21:26:00,0.71974,0.71988,0.71971,0.71988,11200000.0
2009-04-03 21:27:00,0.71994,0.72034,0.71994,0.72034,12800000.0
2009-04-03 21:28:00,0.72018,0.72018,0.71968,0.71968,14400000.0
2009-04-03 21:29:00,0.71959,0.71959,0.71933,0.71933,11200000.0
2009-04-03 21:30:00,0.71924,0.71931,0.71918,0.71931,11200000.0
2009-04-03 21:31:00,0.71936,0.7196,0.71936,0.71943,11600000.0
2009-04-03 21:32:00,0.7194,0.71946,0.71939,0.71939,11200000.0
2009-04-03 21:33:00,0.71925,0.71935,0.71925,0.71933,12800000.0
2009-04-03 21:34:00,0.71929,0.71941,0.71927,0.71927,11200000.0
2009-04-03 21:35:00,0.71908,0.71908,0.71875,0.71886,11200000.0
2009-04-03 21:36:00,0.7189,0.71931,0.7189,0.71931,12800000.0
2009-04-03 21:37:00,0.71905,0.71905,0.71794,0.71888,13200000.0
2009-04-03 21:38:00,0.71898,0.71905,0.71895,0.71895,17600000.0
2009-04-03 21:39:00,0.7192,0.7192,0.71889,0.71889,17600000.0
2009-04-03 21:40:00,0.71901,0.71906,0.71897,0.71904,12800000.0
2009-04-03 21:41:00,0.7192,0.71965,0.7192,0.71965,11200000.0
2009-04-03 21:42:00,0.71975,0.72018,0.71967,0.72018,14400000.0
2009-04-03 21:43:00,0.72025,0.72047,0.72009,0.72047,12800000.0
2009-04-03 21:44:00,0.72029,0.72037,0.72015,0.7202,12800000.0
2009-04-03 21:45:00,0.72,0.72013,0.71985,0.71985,11200000.0
2009-04-03 21:46:00,0.71978,0.71983,0.71975,0.71983,11200000.0
2009-04-03 21:47:00,0.71987,0.71987,0.71929,0.71929,14400000.0
2009-04-03 21:48:00,0.71936,0.71951,0.71933,0.71951,11200000.0
2009-04-03 21:49:00,0.71959,0.71972,0.71959,0.71971,10600000.0
2009-04-03 21:50:00,0.71954,0.71954,0.71839,0.71941,14400000.0
2009-04-03 21:51:00,0.71953,0.71955,0.71945,0.71955,12800000.0
2009-04-03 21:52:00,0.7195,0.71956,0.71942,0.71942,11200000.0
2009-04-03 21:53:00,0.71934,0.71938,0.71926,0.71926,11200000.0
2009-04-03 21:54:00,0.71928,0.71974,0.71926,0.71974,11200000.0
2009-04-03 21:55:00,0.72005,0.72062,0.72005,0.72014,13200000.0
2009-04-03 21:56:00,0.71993,0.72055,0.71993,0.72055,12800000.0
2009-04-03 21:57:00,0.72062,0.72068,0.71962,0.72068,12800000.0
2009-04-03 21:58:00,0.72078,0.72094,0.72078,0.72084,11200000.0
2009-04-03 21:59:00,0.72109,0.72173,0.72109,0.72172,17600000.0
2009-04-03 22:00:00,0.72184,0.7219,0.72081,0.72081,12800000.0
2009-04-03 22:01:00,0.72005,0.72019,0.72,0.72019,11200000.0
2009-04-03 22:02:00,0.72015,0.72016,0.72012,0.72016,12800000.0
2009-04-03 22:03:00,0.72005,0.72014,0.72002,0.72014,19200000.0
2009-04-03 22:04:00,0.72011,0.72021,0.7201,0.72017,12800000.0
2009-04-03 22:05:00,0.72022,0.72032,0.72019,0.72032,20800000.0
2009-04-03 22:06:00,0.72045,0.72063,0.72045,0.72062,12800000.0
2009-04-03 22:07:00,0.72082,0.72111,0.72082,0.72105,9600000.0
2009-04-03 22:08:00,0.72134,0.72134,0.721,0.721,11200000.0
2009-04-03 22:09:00,0.72131,0.72137,0.72128,0.72136,6400000.0
2009-04-03 22:10:00,0.72132,0.72134,0.72029,0.7212,17600000.0
2009-04-03 22:11:00,0.72113,0.72117,0.72103,0.72103,16000000.0
2009-04-03 22:12:00,0.72095,0.72105,0.72095,0.721,8000000.0
2009-04-03 22:13:00,0.72104,0.72118,0.72104,0.72118,6400000.0
2009-04-03 22:14:00,0.72105,0.7212,0.72098,0.7212,14400000.0
2009-04-03 22:15:00,0.72139,0.72143,0.72132,0.72138,17600000.0
2009-04-03 22:16:00,0.72136,0.72147,0.72134,0.72147,9600000.0
2009-04-03 22:17:00,0.72151,0.72151,0.72136,0.72144,14400000.0
2009-04-03 22:18:00,0.72146,0.72152,0.72146,0.72148,11200000.0
2009-04-03 22:19:00,0.72143,0.7215,0.7213,0.7213,14400000.0
2009-04-03 22:20:00,0.72123,0.72123,0.7211,0.72111,11200000.0
2009-04-03 22:21:00,0.7211,0.72117,0.72107,0.72107,11200000.0
2009-04-03 22:22:00,0.7212,0.72159,0.7212,0.72159,11200000.0
2009-04-03 22:23:00,0.72153,0.72174,0.72153,0.72163,11200000.0
2009-04-03 22:24:00,0.72153,0.72153,0.7215,0.72151,11200000.0
2009-04-03 22:25:00,0.72147,0.72163,0.72147,0.72163,8000000.0
2009-04-03 22:26:00,0.72131,0.72136,0.72103,0.72115,11200000.0
2009-04-03 22:27:00,0.72148,0.72148,0.72145,0.72148,12800000.0
2009-04-03 22:29:00,0.72142,0.72142,0.72116,0.72116,12800000.0
2009-04-03 22:30:00,0.72117,0.72117,0.72106,0.72109,8000000.0
2009-04-03 22:31:00,0.72112,0.72112,0.72092,0.72107,14400000.0
2009-04-03 22:32:00,0.72114,0.72118,0.72107,0.72109,13800000.0
2009-04-03 22:33:00,0.72102,0.72121,0.72102,0.72121,32000000.0
2009-04-03 22:34:00,0.72137,0.72139,0.7213,0.72133,16000000.0
2009-04-03 22:35:00,0.72135,0.72141,0.72134,0.7214,11200000.0
2009-04-03 22:36:00,0.72124,0.72126,0.72113,0.72126,12800000.0
2009-04-03 22:37:00,0.7213,0.7213,0.72114,0.72126,11200000.0
2009-04-03 22:38:00,0.72121,0.72121,0.72112,0.72112,11200000.0
2009-04-03 22:39:00,0.72109,0.72119,0.72109,0.72119,11600000.0
2009-04-03 22:40:00,0.72083,0.72115,0.72083,0.72115,11200000.0
2009-04-03 22:41:00,0.72117,0.72119,0.72107,0.72113,12800000.0
2009-04-03 22:42:00,0.72097,0.72097,0.72087,0.72087,6400000.0
2009-04-03 22:43:00,0.72054,0.72057,0.72042,0.72042,14400000.0
2009-04-03 22:44:00,0.72058,0.72085,0.72058,0.72085,11200000.0
2009-04-03 22:45:00,0.72071,0.72071,0.72033,0.72033,8000000.0
2009-04-03 22:46:00,0.72032,0.72036,0.72012,0.72031,12800000.0
2009-04-03 22:47:00,0.72051,0.72068,0.71926,0.71926,12800000.0
2009-04-03 22:48:00,0.71863,0.719,0.71863,0.71864,9600000.0
2009-04-03 22:49:00,0.71843,0.71843,0.71833,0.71833,12800000.0
2009-04-03 22:50:00,0.71828,0.71868,0.7182,0.71868,8000000.0
2009-04-03 22:51:00,0.71915,0.71932,0.71915,0.71928,14400000.0
2009-04-03 22:52:00,0.71923,0.71952,0.71916,0.71952,12800000.0
2009-04-03 22:53:00,0.71955,0.71955,0.71924,0.71924,11200000.0
2009-04-03 22:54:00,0.71904,0.71915,0.71904,0.71909,11200000.0
2009-04-03 22:55:00,0.7193,0.7194,0.71918,0.71939,11200000.0
2009-04-03 22:56:00,0.71946,0.71948,0.71903,0.71903,11200000.0
2009-04-03 22:57:00,0.7192,0.71956,0.71919,0.71919,10600000.0
2009-04-03 22:58:00,0.71913,0.7199,0.71913,0.7199,11200000.0
2009-04-03 22:59:00,0.71955,0.71955,0.71875,0.71875,9600000.0
2009-04-05 23:00:00,0.72041,0.72047,0.72034,0.72035,9600000.0
2009-04-05 23:01:00,0.71866,0.71866,0.71848,0.71848,17600000.0
2009-04-05 23:02:00,0.72056,0.72056,0.7202,0.7202,12800000.0
2009-04-05 23:03:00,0.71854,0.71854,0.71821,0.7185,12800000.0
2009-04-05 23:05:00,0.72031,0.72042,0.72031,0.72038,16000000.0
2009-04-05 23:06:00,0.72033,0.72081,0.72033,0.72078,12800000.0
2009-04-05 23:07:00,0.72087,0.72087,0.72069,0.72078,12800000.0
2009-04-05 23:08:00,0.72045,0.72047,0.7204,0.7204,12800000.0
2009-04-05 23:11:00,0.71869,0.72088,0.71869,0.72088,14400000.0
2009-04-05 23:12:00,0.72087,0.72088,0.7208,0.72087,12800000.0
2009-04-05 23:13:00,0.72109,0.72121,0.72109,0.72118,16000000.0
2009-04-05 23:14:00,0.72115,0.72115,0.72107,0.72108,9000000.0
2009-04-05 23:15:00,0.72112,0.7213,0.72112,0.72129,11200000.0
2009-04-05 23:16:00,0.72132,0.72142,0.72132,0.72135,12800000.0
2009-04-05 23:17:00,0.7213,0.72144,0.7213,0.72144,10000000.0
2009-04-05 23:18:00,0.72155,0.7217,0.72155,0.72164,12800000.0
2009-04-05 23:20:00,0.72202,0.72205,0.72198,0.72203,14400000.0
2009-04-05 23:21:00,0.72211,0.72229,0.7221,0.72229,9600000.0
2009-04-05 23:22:00,0.72234,0.7225,0.72234,0.72249,12800000.0
2009-04-05 23:23:00,0.7225,0.72268,0.7225,0.72261,17600000.0
2009-04-05 23:24:00,0.72263,0.72263,0.72255,0.72255,11200000.0
2009-04-05 23:25:00,0.72244,0.72244,0.72226,0.72226,4800000.0
2009-04-05 23:26:00,0.72235,0.72255,0.72232,0.7225,8000000.0
2009-04-05 23:27:00,0.72277,0.72284,0.72271,0.72282,15400000.0
2009-04-05 23:28:00,0.72286,0.7229,0.72286,0.7229,9600000.0
2009-04-05 23:29:00,0.72289,0.72289,0.72277,0.72277,12800000.0
2009-04-05 23:30:00,0.72261,0.72271,0.72257,0.72271,36600000.0
2009-04-05 23:31:00,0.72276,0.72277,0.72272,0.72277,8000000.0
2009-04-05 23:32:00,0.72267,0.7227,0.72246,0.72248,11200000.0
2009-04-05 23:33:00,0.7226,0.7226,0.72245,0.7225,11200000.0
2009-04-05 23:34:00,0.72242,0.72242,0.72233,0.72236,11200000.0
2009-04-05 23:35:00,0.72235,0.72243,0.72225,0.7223,17600000.0
2009-04-05 23:36:00,0.7223,0.7223,0.72216,0.7222,11200000.0
2009-04-05 23:37:00,0.7223,0.7223,0.72215,0.7222,11200000.0
2009-04-05 23:38:00,0.72198,0.72204,0.72195,0.72199,11200000.0
2009-04-05 23:39:00,0.72192,0.72202,0.72184,0.72202,17600000.0
2009-04-05 23:40:00,0.72193,0.72193,0.72178,0.72183,25600000.0
2009-04-05 23:41:00,0.72199,0.72209,0.72189,0.72189,16000000.0
2009-04-05 23:42:00,0.72148,0.72148,0.72142,0.72143,12800000.0
2009-04-05 23:44:00,0.72179,0.72179,0.72155,0.72155,9600000.0
2009-04-05 23:45:00,0.72127,0.7213,0.7212,0.72125,11200000.0
2009-04-05 23:47:00,0.72133,0.72137,0.72107,0.72107,12800000.0
2009-04-05 23:48:00,0.72132,0.72139,0.72131,0.72131,12800000.0
2009-04-05 23:49:00,0.72129,0.72138,0.72129,0.72129,11200000.0
2009-04-05 23:50:00,0.72215,0.72215,0.7221,0.7221,12800000.0
2009-04-05 23:51:00,0.72119,0.72125,0.72115,0.72125,12800000.0
2009-04-05 23:52:00,0.72149,0.72163,0.72149,0.72153,11200000.0
2009-04-05 23:53:00,0.72161,0.72161,0.72137,0.72151,17000000.0
2009-04-05 23:54:00,0.72108,0.7211,0.72107,0.72108,25600000.0
2009-04-05 23:55:00,0.72153,0.72169,0.72153,0.72169,3200000.0
2009-04-05 23:57:00,0.72183,0.72193,0.72181,0.72187,12800000.0
2009-04-05 23:58:00,0.72196,0.72217,0.72196,0.72217,8000000.0
2009-04-05 23:59:00,0.72234,0.72234,0.72221,0.72223,11200000.0
2009-04-06 00:00:00,0.72226,0.72234,0.72226,0.72234,11200000.0
2009-04-06 00:01:00,0.7221,0.72213,0.72197,0.72197,17600000.0
2009-04-06 00:02:00,0.72225,0.7224,0.7222,0.72221,9600000.0
2009-04-06 00:03:00,0.72245,0.72274,0.72236,0.72246,14400000.0
2009-04-06 00:04:00,0.72268,0.72276,0.72242,0.72242,13200000.0
2009-04-06 00:05:00,0.72225,0.72235,0.72215,0.72233,14400000.0
2009-04-06 00:06:00,0.72241,0.72281,0.72241,0.72281,11200000.0
2009-04-06 00:07:00,0.723,0.72301,0.72296,0.723,9600000.0
2009-04-06 00:08:00,0.72311,0.72331,0.7231,0.72331,12800000.0
2009-04-06 00:09:00,0.72343,0.72357,0.72343,0.72354,16000000.0
2009-04-06 00:10:00,0.72361,0.72361,0.72338,0.72361,16000000.0
2009-04-06 00:11:00,0.72352,0.7236,0.72341,0.72345,12800000.0
2009-04-06 00:12:00,0.72341,0.72356,0.72316,0.72327,11200000.0
2009-04-06 00:13:00,0.72337,0.72345,0.72334,0.72345,16000000.0
2009-04-06 00:14:00,0.72339,0.72354,0.72339,0.72354,8000000.0
2009-04-06 00:15:00,0.72336,0.72343,0.72335,0.72342,16000000.0
2009-04-06 00:16:00,0.72343,0.72378,0.72331,0.72378,9600000.0
2009-04-06 00:17:00,0.72362,0.72363,0.72328,0.72328,11200000.0
2009-04-06 00:18:00,0.72297,0.72352,0.72297,0.72352,12800000.0
2009-04-06 00:19:00,0.72365,0.72365,0.72264,0.72349,11200000.0
2009-04-06 00:20:00,0.72354,0.72361,0.72352,0.72361,12800000.0
2009-04-06 00:21:00,0.72366,0.72381,0.72359,0.72381,16000000.0
2009-04-06 00:22:00,0.72367,0.7239,0.72341,0.7239,8000000.0
2009-04-06 00:23:00,0.72385,0.72409,0.72385,0.72403,11200000.0
2009-04-06 00:24:00,0.72393,0.72417,0.72382,0.72411,14400000.0
2009-04-06 00:25:00,0.72398,0.72423,0.72398,0.72423,12800000.0
2009-04-06 00:26:00,0.72443,0.72443,0.72429,0.7244,17600000.0
2009-04-06 00:27:00,0.7246,0.72515,0.7246,0.7251,14400000.0
2009-04-06 00:28:00,0.72538,0.72555,0.72518,0.72555,11200000.0
2009-04-06 00:29:00,0.72569,0.72569,0.72541,0.72541,11200000.0
2009-04-06 00:30:00,0.72506,0.72519,0.72497,0.72519,11200000.0
2009-04-06 00:31:00,0.72527,0.72576,0.72527,0.72576,12800000.0
2009-04-06 00:32:00,0.7259,0.72622,0.7259,0.72615,14400000.0
2009-04-06 00:33:00,0.72597,0.72615,0.72587,0.72615,11200000.0
2009-04-06 00:34:00,0.72606,0.72608,0.72596,0.72608,17600000.0
2009-04-06 00:35:00,0.72626,0.72657,0.72626,0.72657,15800000.0
2009-04-06 00:36:00,0.72672,0.72672,0.72653,0.72657,11200000.0
2009-04-06 00:37:00,0.72657,0.72691,0.72657,0.72691,11200000.0
2009-04-06 00:38:00,0.7269,0.72704,0.7269,0.72701,9600000.0
2009-04-06 00:39:00,0.72696,0.72699,0.72687,0.72691,17600000.0
2009-04-06 00:40:00,0.72665,0.72699,0.72665,0.72699,14400000.0
2009-04-06 00:41:00,0.72694,0.72694,0.7266,0.7266,14400000.0
2009-04-06 00:42:00,0.72619,0.72666,0.7252,0.72666,11200000.0
2009-04-06 00:43:00,0.72698,0.72699,0.72666,0.72666,17600000.0
2009-04-06 00:44:00,0.72644,0.72689,0.7264,0.72665,11200000.0
2009-04-06 00:45:00,0.72691,0.72708,0.72682,0.72708,8000000.0
2009-04-06 00:46:00,0.72711,0.72759,0.72709,0.72759,9600000.0
2009-04-06 00:47:00,0.72747,0.72769,0.72747,0.72753,14400000.0
2009-04-06 00:48:00,0.72726,0.72728,0.72716,0.72716,11200000.0
2009-04-06 00:49:00,0.72713,0.72713,0.72703,0.72712,16000000.0
2009-04-06 00:50:00,0.72718,0.72722,0.72705,0.72705,11200000.0
2009-04-06 00:51:00,0.72721,0.72728,0.72714,0.72728,11200000.0
2009-04-06 00:52:00,0.72725,0.72735,0.72696,0.72696,10600000.0
2009-04-06 00:53:00,0.727,0.72706,0.727,0.72706,9600000.0
2009-04-06 00:54:00,0.72692,0.72694,0.72686,0.72686,11200000.0
2009-04-06 00:55:00,0.72689,0.72703,0.72689,0.72703,11200000.0
2009-04-06 00:56:00,0.7269,0.72698,0.72686,0.72686,11200000.0
2009-04-06 00:57:00,0.7269,0.72714,0.7268,0.7268,12800000.0
2009-04-06 00:58:00,0.72681,0.72702,0.72681,0.72701,12800000.0
2009-04-06 00:59:00,0.7261,0.72651,0.7261,0.72648,16000000.0
2009-04-06 01:00:00,0.72641,0.72641,0.72624,0.72624,12800000.0
2009-04-06 01:01:00,0.72616,0.72616,0.72581,0.72581,11200000.0
2009-04-06 01:02:00,0.72551,0.72556,0.72551,0.72552,8000000.0
2009-04-06 01:03:00,0.7255,0.72608,0.7255,0.72608,11200000.0
2009-04-06 01:04:00,0.72586,0.7261,0.72586,0.7261,14400000.0
2009-04-06 01:05:00,0.72644,0.72669,0.72644,0.72659,11200000.0
2009-04-06 01:06:00,0.72606,0.72641,0.72606,0.7264,8000000.0
2009-04-06 01:07:00,0.72665,0.72665,0.72638,0.72638,11200000.0
2009-04-06 01:08:00,0.72637,0.7264,0.7262,0.72637,14400000.0
2009-04-06 01:09:00,0.72618,0.72643,0.72618,0.72642,17600000.0
2009-04-06 01:10:00,0.72668,0.72681,0.72668,0.72675,16000000.0
2009-04-06 01:11:00,0.72645,0.72654,0.72639,0.72646,11200000.0
2009-04-06 01:12:00,0.72618,0.7262,0.72602,0.72617,16000000.0
2009-04-06 01:13:00,0.72529,0.72642,0.72529,0.72618,14400000.0
2009-04-06 01:14:00,0.72613,0.72615,0.72609,0.72615,12200000.0
2009-04-06 01:15:00,0.72618,0.72625,0.72615,0.72617,16000000.0
2009-04-06 01:16:00,0.72614,0.72627,0.72614,0.72626,12800000.0
2009-04-06 01:17:00,0.72621,0.72632,0.72613,0.72613,11200000.0
2009-04-06 01:18:00,0.72587,0.72604,0.72587,0.72603,8000000.0
2009-04-06 01:19:00,0.72611,0.72627,0.72611,0.72627,12800000.0
2009-04-06 01:20:00,0.72626,0.72626,0.72608,0.72609,16000000.0
2009-04-06 01:21:00,0.7261,0.72624,0.7261,0.7261,10000000.0
2009-04-06 01:22:00,0.72612,0.72615,0.72591,0.72591,11200000.0
2009-04-06 01:23:00,0.72592,0.72611,0.72592,0.72602,11200000.0
2009-04-06 01:24:00,0.72614,0.72628,0.72612,0.72623,12800000.0
2009-04-06 01:25:00,0.72623,0.72623,0.72609,0.72609,12800000.0
2009-04-06 01:26:00,0.72619,0.72619,0.72608,0.72609,12800000.0
2009-04-06 01:27:00,0.72602,0.72624,0.72602,0.72624,14400000.0
2009-04-06 01:28:00,0.7261,0.72612,0.72603,0.72603,11200000.0
2009-04-06 01:29:00,0.72601,0.72601,0.72555,0.72555,16000000.0
2009-04-06 01:30:00,0.72545,0.72545,0.72533,0.7254,14400000.0
2009-04-06 01:31:00,0.72524,0.72525,0.72517,0.72517,12800000.0
2009-04-06 01:32:00,0.72522,0.72522,0.72513,0.72522,14400000.0
2009-04-06 01:33:00,0.72525,0.72533,0.72525,0.72533,12800000.0
2009-04-06 01:34:00,0.72542,0.72577,0.72535,0.72577,13200000.0
2009-04-06 01:35:00,0.7258,0.7258,0.72522,0.7254,17000000.0
2009-04-06 01:36:00,0.72534,0.72557,0.72534,0.72555,12800000.0
2009-04-06 01:38:00,0.72563,0.72573,0.72563,0.72569,10600000.0
2009-04-06 01:39:00,0.7257,0.72571,0.72559,0.72559,11200000.0
2009-04-06 01:40:00,0.72647,0.72655,0.72645,0.72648,16000000.0
2009-04-06 01:41:00,0.72554,0.72554,0.72527,0.72527,9600000.0
2009-04-06 01:42:00,0.7253,0.72546,0.72529,0.72536,13200000.0
2009-04-06 01:43:00,0.72552,0.72565,0.72533,0.72565,14400000.0
2009-04-06 01:44:00,0.72569,0.72573,0.72564,0.72569,9600000.0
2009-04-06 01:45:00,0.72575,0.72578,0.72567,0.72578,16000000.0
2009-04-06 01:46:00,0.72571,0.72577,0.72569,0.72577,11200000.0
2009-04-06 01:47:00,0.7259,0.72596,0.72582,0.72583,16000000.0
2009-04-06 01:48:00,0.72582,0.72588,0.7258,0.72584,11200000.0
2009-04-06 01:49:00,0.72585,0.72608,0.72585,0.726,16000000.0
2009-04-06 01:50:00,0.72608,0.72614,0.72608,0.72614,12800000.0
2009-04-06 01:51:00,0.72613,0.7262,0.72612,0.72613,14800000.0
2009-04-06 01:52:00,0.72619,0.72641,0.72619,0.7264,12800000.0
2009-04-06 01:53:00,0.72615,0.72615,0.72615,0.72615,17600000.0
2009-04-06 01:54:00,0.72624,0.72635,0.72615,0.72635,9600000.0
2009-04-06 01:55:00,0.72633,0.72633,0.7261,0.72615,20800000.0
2009-04-06 01:56:00,0.72613,0.72644,0.72613,0.72636,27200000.0
2009-04-06 01:57:00,0.72641,0.72649,0.72641,0.72646,14400000.0
2009-04-06 01:58:00,0.72648,0.72659,0.72647,0.72647,11200000.0
2009-04-06 01:59:00,0.72629,0.72629,0.72593,0.72593,11200000.0
2009-04-06 02:00:00,0.72589,0.72601,0.72584,0.72601,11200000.0
2009-04-06 02:01:00,0.72597,0.72605,0.72597,0.72601,11200000.0
2009-04-06 02:02:00,0.72602,0.72608,0.72596,0.72596,14400000.0
2009-04-06 02:03:00,0.726,0.72632,0.726,0.72608,27000000.0
2009-04-06 02:04:00,0.72588,0.72642,0.72588,0.72623,20200000.0
2009-04-06 02:05:00,0.72594,0.72617,0.72586,0.72617,9600000.0
2009-04-06 02:06:00,0.72621,0.72623,0.72618,0.72623,17600000.0
2009-04-06 02:07:00,0.72618,0.72627,0.72618,0.72622,12800000.0
2009-04-06 02:08:00,0.72613,0.72613,0.72565,0.72565,14400000.0
2009-04-06 02:09:00,0.72575,0.72623,0.72575,0.72623,12800000.0
2009-04-06 02:10:00,0.72611,0.72628,0.72611,0.72618,16000000.0
2009-04-06 02:11:00,0.7262,0.7262,0.72605,0.7261,11200000.0
2009-04-06 02:12:00,0.72602,0.72612,0.72601,0.72601,16400000.0
2009-04-06 02:13:00,0.72596,0.72596,0.72569,0.72569,11200000.0
2009-04-06 02:14:00,0.72563,0.72581,0.72563,0.7258,16000000.0
2009-04-06 02:15:00,0.72576,0.72587,0.72575,0.7258,9600000.0
2009-04-06 02:16:00,0.72581,0.72592,0.72561,0.72592,14400000.0
2009-04-06 02:17:00,0.72599,0.72604,0.72599,0.72604,12800000.0
2009-04-06 02:18:00,0.72593,0.7261,0.72591,0.7261,9600000.0
2009-04-06 02:19:00,0.72623,0.72649,0.72618,0.72649,11200000.0
2009-04-06 02:20:00,0.72668,0.72681,0.72668,0.72681,11200000.0
2009-04-06 02:21:00,0.72681,0.72689,0.72675,0.72686,11200000.0
2009-04-06 02:22:00,0.72683,0.7269,0.72665,0.7269,11200000.0
2009-04-06 02:23:00,0.7268,0.72692,0.7268,0.72681,12800000.0
2009-04-06 02:24:00,0.72684,0.72684,0.72659,0.72674,17600000.0
2009-04-06 02:25:00,0.72653,0.72659,0.72646,0.72658,12800000.0
2009-04-06 02:26:00,0.7266,0.72671,0.7266,0.72671,12800000.0
2009-04-06 02:27:00,0.7267,0.7267,0.72657,0.72657,14400000.0
2009-04-06 02:28:00,0.72655,0.72678,0.72655,0.72678,12800000.0
2009-04-06 02:29:00,0.72687,0.72697,0.72686,0.72693,14400000.0
2009-04-06 02:30:00,0.72691,0.72692,0.72669,0.72677,16000000.0
2009-04-06 02:31:00,0.72685,0.72686,0.72667,0.72671,11200000.0
2009-04-06 02:32:00,0.72678,0.72685,0.72677,0.72679,14400000.0
2009-04-06 02:33:00,0.72678,0.72685,0.72676,0.72685,12800000.0
2009-04-06 02:34:00,0.7269,0.7269,0.72642,0.72642,12800000.0
2009-04-06 02:35:00,0.7264,0.72666,0.7264,0.72666,12800000.0
2009-04-06 02:36:00,0.72664,0.72672,0.72658,0.72658,11200000.0
2009-04-06 02:37:00,0.72658,0.72676,0.72658,0.72671,11200000.0
2009-04-06 02:38:00,0.72679,0.72679,0.72636,0.72636,9600000.0
2009-04-06 02:39:00,0.72641,0.72644,0.7264,0.7264,15400000.0
2009-04-06 02:40:00,0.72633,0.72671,0.72633,0.72657,12800000.0
2009-04-06 02:41:00,0.72636,0.72636,0.72622,0.72623,8000000.0
2009-04-06 02:42:00,0.72644,0.72644,0.72617,0.72617,11200000.0
2009-04-06 02:43:00,0.72598,0.72607,0.72598,0.72601,12800000.0
2009-04-06 02:44:00,0.72624,0.72654,0.72624,0.72654,16000000.0
2009-04-06 02:45:00,0.72601,0.72634,0.72601,0.72634,12200000.0
2009-04-06 02:46:00,0.72649,0.72652,0.72545,0.72545,14400000.0
2009-04-06 02:47:00,0.72641,0.7265,0.72624,0.7265,16000000.0
2009-04-06 02:48:00,0.7268,0.72689,0.7268,0.72686,11200000.0
2009-04-06 02:49:00,0.72648,0.72648,0.72632,0.72646,16000000.0
2009-04-06 02:50:00,0.72642,0.72691,0.72642,0.72672,18000000.0
2009-04-06 02:51:00,0.72672,0.72691,0.72662,0.72691,14400000.0
2009-04-06 02:52:00,0.72695,0.72695,0.72678,0.72687,11200000.0
2009-04-06 02:53:00,0.72687,0.72694,0.72683,0.72694,8000000.0
2009-04-06 02:54:00,0.72695,0.72707,0.72694,0.72694,11200000.0
2009-04-06 02:55:00,0.72684,0.72686,0.72675,0.72677,14400000.0
2009-04-06 02:56:00,0.72676,0.72681,0.72674,0.72681,10600000.0
2009-04-06 02:57:00,0.72704,0.72716,0.72704,0.72713,8000000.0
2009-04-06 02:58:00,0.72734,0.72734,0.72714,0.72718,11200000.0
2009-04-06 02:59:00,0.727,0.72714,0.727,0.7271,12800000.0
2009-04-06 03:00:00,0.72714,0.72717,0.72698,0.72698,16000000.0
2009-04-06 03:01:00,0.72656,0.72673,0.72654,0.72673,12800000.0
2009-04-06 03:02:00,0.7267,0.72772,0.7267,0.7275,12800000.0
2009-04-06 03:03:00,0.72745,0.72755,0.72731,0.72744,11200000.0
2009-04-06 03:04:00,0.72744,0.72761,0.72735,0.72735,11200000.0
2009-04-06 03:05:00,0.72739,0.72755,0.72739,0.7275,11200000.0
2009-04-06 03:06:00,0.7276,0.7277,0.7276,0.72764,9600000.0
2009-04-06 03:07:00,0.72749,0.72791,0.72749,0.72791,11200000.0
2009-04-06 03:08:00,0.72803,0.72803,0.72786,0.72792,8400000.0
2009-04-06 03:09:00,0.72769,0.72769,0.72759,0.72759,11200000.0
2009-04-06 03:10:00,0.72761,0.72764,0.72755,0.72761,16000000.0
2009-04-06 03:11:00,0.72766,0.72811,0.72766,0.72811,11200000.0
2009-04-06 03:12:00,0.72816,0.72817,0.72793,0.72793,14400000.0
2009-04-06 03:13:00,0.7282,0.7282,0.72806,0.72806,9000000.0
2009-04-06 03:14:00,0.72817,0.72829,0.72817,0.72822,8000000.0
2009-04-06 03:15:00,0.72835,0.72851,0.72799,0.72831,11200000.0
2009-04-06 03:16:00,0.72831,0.72831,0.72808,0.72815,17600000.0
2009-04-06 03:17:00,0.72815,0.72815,0.72659,0.72725,11200000.0
2009-04-06 03:18:00,0.72754,0.72777,0.72754,0.72758,14400000.0
2009-04-06 03:19:00,0.72749,0.72749,0.72701,0.72701,14400000.0
2009-04-06 03:20:00,0.72747,0.72775,0.72747,0.72766,18000000.0
2009-04-06 03:21:00,0.72757,0.72766,0.72757,0.7276,9600000.0
2009-04-06 03:22:00,0.72751,0.72751,0.72737,0.72737,11200000.0
2009-04-06 03:23:00,0.72751,0.72753,0.72741,0.72746,11200000.0
2009-04-06 03:24:00,0.72758,0.7276,0.72746,0.72747,16000000.0
2009-04-06 03:25:00,0.72745,0.72757,0.72736,0.72757,17600000.0
2009-04-06 03:26:00,0.72741,0.72741,0.7272,0.7273,10600000.0
2009-04-06 03:27:00,0.72747,0.7279,0.72747,0.7279,14400000.0
2009-04-06 03:28:00,0.72823,0.72839,0.72823,0.72825,12800000.0
2009-04-06 03:29:00,0.72837,0.72837,0.72812,0.72818,11200000.0
2009-04-06 03:30:00,0.72816,0.72836,0.7281,0.72836,11200000.0
2009-04-06 03:31:00,0.72841,0.72843,0.72822,0.72843,11200000.0
2009-04-06 03:32:00,0.72876,0.73003,0.72876,0.72986,14400000.0
2009-04-06 03:33:00,0.72984,0.73009,0.72984,0.73009,17600000.0
2009-04-06 03:34:00,0.73013,0.73037,0.73013,0.73031,12800000.0
2009-04-06 03:35:00,0.73041,0.7306,0.73041,0.73052,14400000.0
2009-04-06 03:36:00,0.73024,0.73024,0.72953,0.72953,11200000.0
2009-04-06 03:37:00,0.72937,0.72938,0.72908,0.72935,8400000.0
2009-04-06 03:38:00,0.72921,0.72921,0.72853,0.72853,16000000.0
2009-04-06 03:39:00,0.72831,0.72831,0.72803,0.72815,13200000.0
2009-04-06 03:40:00,0.7282,0.72842,0.72738,0.72842,11200000.0
2009-04-06 03:41:00,0.72848,0.72867,0.72848,0.72852,12800000.0
2009-04-06 03:42:00,0.72861,0.72861,0.72835,0.72835,11200000.0
2009-04-06 03:43:00,0.72811,0.72819,0.7281,0.7281,10000000.0
2009-04-06 03:44:00,0.72797,0.72818,0.72797,0.72818,16000000.0
2009-04-06 03:45:00,0.72831,0.72831,0.72815,0.72815,7400000.0
2009-04-06 03:46:00,0.72823,0.72824,0.72811,0.72815,16000000.0
2009-04-06 03:47:00,0.72787,0.72818,0.72767,0.72818,11200000.0
2009-04-06 03:48:00,0.72797,0.72797,0.72764,0.72764,9600000.0
2009-04-06 03:49:00,0.72688,0.72693,0.72674,0.72674,16000000.0
2009-04-06 03:50:00,0.72684,0.7271,0.72682,0.7271,16000000.0
2009-04-06 03:51:00,0.72698,0.72716,0.72679,0.72716,13200000.0
2009-04-06 03:52:00,0.72726,0.72727,0.72703,0.72703,9600000.0
2009-04-06 03:53:00,0.72706,0.72717,0.72702,0.72704,11200000.0
2009-04-06 03:54:00,0.72715,0.72729,0.72703,0.72729,14400000.0
2009-04-06 03:55:00,0.72749,0.72751,0.72741,0.72742,12200000.0
2009-04-06 03:56:00,0.72679,0.72717,0.72677,0.72687,14400000.0
2009-04-06 03:57:00,0.72721,0.72746,0.7272,0.72741,9600000.0
2009-04-06 03:58:00,0.72747,0.7275,0.72736,0.72736,17600000.0
2009-04-06 03:59:00,0.72696,0.72696,0.7268,0.7268,11200000.0
2009-04-06 04:00:00,0.72674,0.72687,0.72672,0.72687,11200000.0
2009-04-06 04:01:00,0.72649,0.72649,0.7261,0.7261,8000000.0
2009-04-06 04:02:00,0.72598,0.72607,0.72598,0.72604,12800000.0
2009-04-06 04:03:00,0.72602,0.72602,0.72566,0.72566,6400000.0
2009-04-06 04:04:00,0.7257,0.72578,0.7257,0.72578,3200000.0
2009-04-06 04:05:00,0.72586,0.72586,0.72571,0.72576,25600000.0
2009-04-06 04:06:00,0.7259,0.72617,0.72585,0.72617,17600000.0
2009-04-06 04:07:00,0.72614,0.7262,0.72612,0.72612,11600000.0
2009-04-06 04:08:00,0.72623,0.72634,0.72621,0.72634,12800000.0
2009-04-06 04:09:00,0.7259,0.7263,0.72576,0.7263,18000000.0
2009-04-06 04:10:00,0.72643,0.72643,0.72636,0.72636,11200000.0
2009-04-06 04:11:00,0.72655,0.72669,0.72651,0.72664,12800000.0
2009-04-06 04:12:00,0.72646,0.72646,0.7263,0.72638,12800000.0
2009-04-06 04:13:00,0.72649,0.72661,0.72639,0.72639,12800000.0
2009-04-06 04:14:00,0.7264,0.72641,0.7262,0.72625,11200000.0
2009-04-06 04:15:00,0.72619,0.72646,0.72613,0.72646,9600000.0
2009-04-06 04:16:00,0.72659,0.72676,0.72659,0.72676,9600000.0
2009-04-06 04:17:00,0.72665,0.72665,0.7265,0.7265,12800000.0
2009-04-06 04:18:00,0.72645,0.72662,0.72645,0.72652,16000000.0
2009-04-06 04:19:00,0.72654,0.72669,0.72645,0.72645,25600000.0
2009-04-06 04:20:00,0.72641,0.7265,0.72628,0.72641,17600000.0
2009-04-06 04:21:00,0.72669,0.72689,0.72668,0.72689,11200000.0
2009-04-06 04:22:00,0.72699,0.72699,0.72686,0.72692,11200000.0
2009-04-06 04:23:00,0.7268,0.72692,0.72678,0.72692,11200000.0
2009-04-06 04:24:00,0.72679,0.7269,0.72675,0.72675,17000000.0
2009-04-06 04:25:00,0.72673,0.72673,0.72654,0.72654,11200000.0
2009-04-06 04:26:00,0.7262,0.72634,0.72619,0.72626,11200000.0
2009-04-06 04:27:00,0.7262,0.7262,0.7261,0.7261,11200000.0
2009-04-06 04:28:00,0.72622,0.72622,0.72616,0.72616,8400000.0
2009-04-06 04:29:00,0.72613,0.72622,0.72608,0.72618,36800000.0
2009-04-06 04:30:00,0.72585,0.72615,0.72585,0.72609,12800000.0
2009-04-06 04:31:00,0.72635,0.72635,0.72619,0.72619,9000000.0
2009-04-06 04:32:00,0.72641,0.72648,0.72641,0.72645,16000000.0
2009-04-06 04:33:00,0.72635,0.7266,0.72635,0.7266,8000000.0
2009-04-06 04:34:00,0.72644,0.72645,0.72638,0.72638,4800000.0
2009-04-06 04:35:00,0.7264,0.72654,0.7264,0.72654,11200000.0
2009-04-06 04:36:00,0.72636,0.72654,0.72635,0.72643,18000000.0
2009-04-06 04:37:00,0.72656,0.72658,0.72647,0.72647,12800000.0
2009-04-06 04:38:00,0.72638,0.72642,0.72633,0.72642,9600000.0
2009-04-06 04:39:00,0.72652,0.72654,0.72647,0.72651,14400000.0
2009-04-06 04:40:00,0.72652,0.72653,0.72642,0.72642,11200000.0
2009-04-06 04:41:00,0.7264,0.72651,0.72632,0.72632,12800000.0
2009-04-06 04:42:00,0.72629,0.72629,0.7262,0.7262,9600000.0
2009-04-06 04:43:00,0.72606,0.72606,0.72583,0.72583,12800000.0
2009-04-06 04:44:00,0.72625,0.72636,0.72619,0.72636,11200000.0
2009-04-06 04:45:00,0.72651,0.72658,0.72651,0.72656,9600000.0
2009-04-06 04:46:00,0.7265,0.72656,0.72646,0.72646,16000000.0
2009-04-06 04:47:00,0.72633,0.72633,0.72603,0.72605,12200000.0
2009-04-06 04:48:00,0.72589,0.72595,0.72579,0.72579,14400000.0
2009-04-06 04:49:00,0.72597,0.72597,0.72586,0.72586,8000000.0
2009-04-06 04:50:00,0.72603,0.72603,0.72597,0.72597,9600000.0
2009-04-06 04:51:00,0.72566,0.72578,0.72564,0.72567,12800000.0
2009-04-06 04:52:00,0.72591,0.72592,0.72581,0.72585,12200000.0
2009-04-06 04:53:00,0.72577,0.72585,0.72571,0.72571,12800000.0
2009-04-06 04:54:00,0.72564,0.72584,0.72564,0.72584,16400000.0
2009-04-06 04:55:00,0.72581,0.72588,0.72576,0.72576,12800000.0
2009-04-06 04:56:00,0.72577,0.72579,0.72525,0.72557,12600000.0
2009-04-06 04:57:00,0.72553,0.72583,0.72553,0.72583,12800000.0
2009-04-06 04:58:00,0.72576,0.72593,0.72576,0.72593,18000000.0
2009-04-06 04:59:00,0.72584,0.7259,0.72579,0.72579,9600000.0
2009-04-06 05:00:00,0.72536,0.72573,0.72536,0.72573,9600000.0
2009-04-06 05:01:00,0.72593,0.72602,0.72591,0.72594,11200000.0
2009-04-06 05:02:00,0.72569,0.72603,0.72569,0.72595,11200000.0
2009-04-06 05:03:00,0.72535,0.72538,0.7253,0.72535,11200000.0
2009-04-06 05:05:00,0.72604,0.72618,0.72604,0.72618,11200000.0
2009-04-06 05:06:00,0.72631,0.72631,0.72609,0.72625,11200000.0
2009-04-06 05:07:00,0.72627,0.72631,0.72618,0.72621,12800000.0
2009-04-06 05:08:00,0.72618,0.72639,0.72618,0.72639,14400000.0
2009-04-06 05:09:00,0.72698,0.72707,0.72698,0.72704,8000000.0
2009-04-06 05:10:00,0.72638,0.72654,0.72638,0.72654,12800000.0
2009-04-06 05:11:00,0.7266,0.72668,0.7266,0.72668,9600000.0
2009-04-06 05:12:00,0.72657,0.72728,0.72657,0.72712,12800000.0
2009-04-06 05:13:00,0.72679,0.72698,0.72679,0.72689,12800000.0
2009-04-06 05:14:00,0.72692,0.727,0.72687,0.72687,8000000.0
2009-04-06 05:15:00,0.72694,0.72699,0.72687,0.72699,11200000.0
2009-04-06 05:16:00,0.72679,0.72679,0.72634,0.72634,14400000.0
2009-04-06 05:18:00,0.7265,0.72653,0.72639,0.72653,12800000.0
2009-04-06 05:19:00,0.72626,0.72626,0.72607,0.72612,11200000.0
2009-04-06 05:20:00,0.72658,0.72663,0.72656,0.72661,11600000.0
2009-04-06 05:21:00,0.72661,0.72661,0.72646,0.72646,11200000.0
2009-04-06 05:22:00,0.72679,0.72694,0.72679,0.72694,11200000.0
2009-04-06 05:23:00,0.72643,0.72643,0.72625,0.72643,12800000.0
2009-04-06 05:24:00,0.72654,0.72724,0.72654,0.72724,11600000.0
2009-04-06 05:25:00,0.72686,0.72686,0.7267,0.7267,16000000.0
2009-04-06 05:26:00,0.72663,0.72674,0.72663,0.72674,31400000.0
2009-04-06 05:27:00,0.72662,0.72683,0.72646,0.72683,14400000.0
2009-04-06 05:28:00,0.7269,0.7269,0.72664,0.72664,13800000.0
2009-04-06 05:29:00,0.72658,0.72663,0.72658,0.72661,7400000.0
2009-04-06 05:30:00,0.7265,0.72666,0.7265,0.72654,12800000.0
2009-04-06 05:31:00,0.72648,0.72653,0.72639,0.72652,16000000.0
2009-04-06 05:32:00,0.72646,0.72657,0.72646,0.72654,12800000.0
2009-04-06 05:33:00,0.72668,0.72674,0.72668,0.72674,9600000.0
2009-04-06 05:34:00,0.7267,0.7267,0.72657,0.72668,8000000.0
2009-04-06 05:35:00,0.72669,0.72671,0.72667,0.72667,11200000.0
2009-04-06 05:36:00,0.72668,0.72668,0.72649,0.72649,11200000.0
2009-04-06 05:37:00,0.72667,0.72667,0.72657,0.7266,11200000.0
2009-04-06 05:38:00,0.72673,0.72673,0.72661,0.72662,11200000.0
2009-04-06 05:39:00,0.72657,0.72657,0.72645,0.72657,11200000.0
2009-04-06 05:40:00,0.72653,0.72661,0.72647,0.72647,14400000.0
2009-04-06 05:41:00,0.7264,0.72647,0.72639,0.72642,11200000.0
2009-04-06 05:42:00,0.72647,0.72647,0.72636,0.72645,14400000.0
2009-04-06 05:43:00,0.7264,0.72642,0.72619,0.72619,9600000.0
2009-04-06 05:44:00,0.72655,0.72671,0.72655,0.72669,18000000.0
2009-04-06 05:45:00,0.7262,0.72628,0.7262,0.72628,14800000.0
2009-04-06 05:46:00,0.72741,0.72748,0.72741,0.72748,12800000.0
2009-04-06 05:48:00,0.7264,0.72651,0.7264,0.72651,16000000.0
2009-04-06 05:49:00,0.72651,0.72651,0.7254,0.72634,17600000.0
2009-04-06 05:51:00,0.72625,0.72636,0.72623,0.72623,11200000.0
2009-04-06 05:52:00,0.72625,0.72659,0.72625,0.72659,9600000.0
2009-04-06 05:53:00,0.7265,0.72664,0.7265,0.72655,12800000.0
2009-04-06 05:54:00,0.72656,0.72656,0.7265,0.72656,20800000.0
2009-04-06 05:55:00,0.72654,0.72663,0.72648,0.72648,12800000.0
2009-04-06 05:56:00,0.72646,0.72656,0.72646,0.72656,19200000.0
2009-04-06 05:57:00,0.7266,0.7266,0.72648,0.72648,12800000.0
2009-04-06 05:58:00,0.72647,0.7265,0.72642,0.72648,11200000.0
2009-04-06 05:59:00,0.72658,0.72696,0.72658,0.72696,12800000.0
2009-04-06 06:00:00,0.72702,0.72702,0.72684,0.72685,17600000.0
2009-04-06 06:01:00,0.72677,0.72677,0.72666,0.72668,11200000.0
2009-04-06 06:02:00,0.72665,0.72676,0.72564,0.72676,12800000.0
2009-04-06 06:03:00,0.72664,0.72664,0.72652,0.72659,12800000.0
2009-04-06 06:04:00,0.72667,0.72667,0.72641,0.72648,12800000.0
2009-04-06 06:05:00,0.72648,0.72659,0.72645,0.7265,11200000.0
2009-04-06 06:06:00,0.7265,0.72667,0.7265,0.72653,11200000.0
2009-04-06 06:07:00,0.72763,0.72767,0.72759,0.72764,11200000.0
2009-04-06 06:08:00,0.72655,0.7269,0.72655,0.7269,12800000.0
2009-04-06 06:09:00,0.72685,0.72703,0.72592,0.72695,14400000.0
2009-04-06 06:10:00,0.72689,0.7269,0.72657,0.72657,11200000.0
2009-04-06 06:11:00,0.72657,0.72684,0.72657,0.72684,11200000.0
2009-04-06 06:12:00,0.72688,0.72688,0.72681,0.72683,14400000.0
2009-04-06 06:13:00,0.72676,0.72695,0.72676,0.72695,11200000.0
2009-04-06 06:14:00,0.72696,0.72696,0.72682,0.72682,11200000.0
2009-04-06 06:15:00,0.72655,0.72682,0.72655,0.72662,12800000.0
2009-04-06 06:17:00,0.72695,0.72695,0.72685,0.72689,14400000.0
2009-04-06 06:18:00,0.72684,0.72698,0.72684,0.72698,11200000.0
2009-04-06 06:19:00,0.72668,0.72686,0.72668,0.72682,12800000.0
2009-04-06 06:20:00,0.72687,0.72698,0.72687,0.72692,17600000.0
2009-04-06 06:21:00,0.72675,0.72685,0.72671,0.72671,17600000.0
2009-04-06 06:23:00,0.72687,0.7269,0.72685,0.72685,12800000.0
2009-04-06 06:24:00,0.72685,0.72685,0.72671,0.72671,10600000.0
2009-04-06 06:25:00,0.72647,0.72661,0.72647,0.72649,11200000.0
2009-04-06 06:27:00,0.72592,0.726,0.72592,0.72597,11200000.0
2009-04-06 06:28:00,0.72658,0.72665,0.72652,0.72652,11200000.0
2009-04-06 06:29:00,0.72665,0.72697,0.72665,0.72697,11200000.0
2009-04-06 06:30:00,0.72695,0.72695,0.72677,0.72677,11200000.0
2009-04-06 06:31:00,0.7268,0.72718,0.7268,0.72718,14400000.0
2009-04-06 06:32:00,0.7272,0.7272,0.72687,0.72705,12800000.0
2009-04-06 06:33:00,0.72707,0.72707,0.72681,0.72685,11200000.0
2009-04-06 06:34:00,0.72685,0.72694,0.72685,0.72694,8000000.0
2009-04-06 06:35:00,0.72687,0.7269,0.72682,0.72685,12800000.0
2009-04-06 06:36:00,0.7269,0.72694,0.72679,0.72679,11200000.0
2009-04-06 06:37:00,0.72688,0.72688,0.72684,0.72685,9600000.0
2009-04-06 06:38:00,0.72651,0.72663,0.72649,0.72658,12800000.0
2009-04-06 06:39:00,0.72642,0.72647,0.72632,0.72632,12800000.0
2009-04-06 06:40:00,0.72636,0.72657,0.72636,0.72657,9600000.0
2009-04-06 06:41:00,0.7264,0.72646,0.72635,0.72644,12800000.0
2009-04-06 06:42:00,0.72617,0.72633,0.72613,0.72633,16000000.0
2009-04-06 06:43:00,0.72631,0.7265,0.72631,0.7265,17600000.0
2009-04-06 06:44:00,0.72654,0.72659,0.72653,0.72653,11200000.0
2009-04-06 06:45:00,0.72618,0.72618,0.72613,0.72617,12800000.0
2009-04-06 06:46:00,0.72653,0.72663,0.7265,0.7265,12800000.0
2009-04-06 06:47:00,0.72652,0.72653,0.72649,0.72649,12800000.0
2009-04-06 06:48:00,0.72652,0.7266,0.72652,0.7266,17600000.0
2009-04-06 06:49:00,0.72637,0.72652,0.72637,0.72639,8000000.0
2009-04-06 06:50:00,0.72638,0.72654,0.72638,0.72654,12200000.0
2009-04-06 06:51:00,0.72646,0.72656,0.72644,0.72647,11200000.0
2009-04-06 06:52:00,0.72652,0.72659,0.72652,0.72656,11200000.0
2009-04-06 06:53:00,0.72664,0.72673,0.72664,0.72669,12800000.0
2009-04-06 06:54:00,0.7267,0.72673,0.72669,0.72673,8000000.0
2009-04-06 06:55:00,0.72658,0.72689,0.72658,0.72689,9600000.0
2009-04-06 06:56:00,0.72683,0.72683,0.72666,0.72668,16000000.0
2009-04-06 06:57:00,0.72659,0.72671,0.72659,0.72668,12800000.0
2009-04-06 06:58:00,0.72665,0.72674,0.72663,0.72674,16000000.0
2009-04-06 06:59:00,0.72664,0.72672,0.7266,0.72672,11200000.0
2009-04-06 07:00:00,0.72671,0.72678,0.72668,0.72668,17600000.0
2009-04-06 07:01:00,0.72661,0.72671,0.72652,0.72652,14400000.0
2009-04-06 07:02:00,0.72656,0.72664,0.72656,0.72661,12200000.0
2009-04-06 07:03:00,0.72665,0.7267,0.72664,0.7267,17600000.0
2009-04-06 07:04:00,0.72665,0.7267,0.72638,0.72659,13200000.0
2009-04-06 07:05:00,0.72637,0.72649,0.7262,0.7264,11200000.0
2009-04-06 07:06:00,0.7263,0.72641,0.7263,0.72641,14400000.0
2009-04-06 07:07:00,0.72628,0.72633,0.72619,0.72631,16000000.0
2009-04-06 07:08:00,0.72651,0.72651,0.72633,0.72633,14400000.0
2009-04-06 07:09:00,0.72633,0.72633,0.72621,0.72621,11200000.0
2009-04-06 07:10:00,0.72595,0.72599,0.72567,0.72597,12800000.0
2009-04-06 07:11:00,0.72599,0.72611,0.72599,0.72607,17600000.0
2009-04-06 07:12:00,0.72599,0.72603,0.72588,0.72603,14400000.0
2009-04-06 07:13:00,0.72603,0.72603,0.72581,0.72603,12800000.0
2009-04-06 07:14:00,0.72592,0.72613,0.72587,0.72613,11200000.0
2009-04-06 07:15:00,0.72625,0.72639,0.72625,0.72639,8000000.0
2009-04-06 07:16:00,0.7265,0.7265,0.72623,0.72636,13800000.0
2009-04-06 07:17:00,0.72627,0.72629,0.72622,0.72623,14400000.0
2009-04-06 07:18:00,0.72615,0.72622,0.7261,0.72622,12800000.0
2009-04-06 07:19:00,0.72606,0.72606,0.72589,0.726,8000000.0
2009-04-06 07:20:00,0.72588,0.72612,0.72587,0.72612,12800000.0
2009-04-06 07:21:00,0.72606,0.72625,0.72606,0.7262,17600000.0
2009-04-06 07:22:00,0.72617,0.72617,0.72609,0.72612,31400000.0
2009-04-06 07:23:00,0.72603,0.72611,0.72599,0.72608,9600000.0
2009-04-06 07:24:00,0.72609,0.72625,0.72609,0.72625,11200000.0
2009-04-06 07:25:00,0.72627,0.72631,0.72624,0.72625,11200000.0
2009-04-06 07:26:00,0.72596,0.72596,0.72564,0.72564,9600000.0
2009-04-06 07:27:00,0.72562,0.7257,0.72551,0.72552,11200000.0
2009-04-06 07:28:00,0.72546,0.72551,0.72512,0.72524,11200000.0
2009-04-06 07:29:00,0.72585,0.72601,0.72578,0.72578,11200000.0
2009-04-06 07:30:00,0.72573,0.72599,0.72573,0.72599,17600000.0
2009-04-06 07:31:00,0.72612,0.72653,0.72612,0.72653,8000000.0
2009-04-06 07:32:00,0.72655,0.72655,0.7264,0.72643,11200000.0
2009-04-06 07:33:00,0.72659,0.72663,0.72655,0.72658,19200000.0
2009-04-06 07:34:00,0.72657,0.72674,0.72657,0.72673,10000000.0
2009-04-06 07:35:00,0.72663,0.72679,0.72652,0.72679,11200000.0
2009-04-06 07:36:00,0.72697,0.72711,0.72697,0.7271,11200000.0
2009-04-06 07:37:00,0.72695,0.72697,0.72675,0.72697,17000000.0
2009-04-06 07:38:00,0.72709,0.72717,0.72679,0.72679,17600000.0
2009-04-06 07:39:00,0.72667,0.7268,0.72665,0.7268,11200000.0
2009-04-06 07:40:00,0.72707,0.72713,0.727,0.72704,14400000.0
2009-04-06 07:41:00,0.72694,0.72727,0.72694,0.72727,12800000.0
2009-04-06 07:42:00,0.7273,0.72733,0.72711,0.72731,16000000.0
2009-04-06 07:43:00,0.72723,0.72741,0.72714,0.72741,16000000.0
2009-04-06 07:44:00,0.72744,0.72767,0.72732,0.72765,12800000.0
2009-04-06 07:45:00,0.72789,0.72792,0.7278,0.72788,12800000.0
2009-04-06 07:46:00,0.72782,0.72791,0.7278,0.72782,12800000.0
2009-04-06 07:47:00,0.72769,0.72783,0.72769,0.72769,12800000.0
2009-04-06 07:48:00,0.72761,0.72761,0.72739,0.7274,12800000.0
2009-04-06 07:49:00,0.72732,0.72732,0.72723,0.72727,12800000.0
2009-04-06 07:50:00,0.72736,0.72737,0.72723,0.72723,14400000.0
2009-04-06 07:51:00,0.72726,0.72745,0.72724,0.72745,11200000.0
2009-04-06 07:52:00,0.72725,0.72725,0.72702,0.72712,11200000.0
2009-04-06 07:53:00,0.72704,0.72704,0.72682,0.72682,8000000.0
2009-04-06 07:54:00,0.72682,0.72691,0.72682,0.72691,11200000.0
2009-04-06 07:55:00,0.72697,0.72697,0.72687,0.72696,8000000.0
2009-04-06 07:56:00,0.7271,0.72719,0.72691,0.72691,14400000.0
2009-04-06 07:57:00,0.72695,0.727,0.72695,0.727,11200000.0
2009-04-06 07:58:00,0.72694,0.72694,0.72675,0.7268,11200000.0
2009-04-06 07:59:00,0.7268,0.72699,0.7268,0.72694,16000000.0
2009-04-06 08:00:00,0.72686,0.72714,0.72685,0.72714,14400000.0
2009-04-06 08:01:00,0.72716,0.72741,0.72715,0.72741,11200000.0
2009-04-06 08:02:00,0.72734,0.72738,0.72731,0.72738,12800000.0
2009-04-06 08:03:00,0.7274,0.72743,0.7273,0.72732,12800000.0
2009-04-06 08:04:00,0.72735,0.72741,0.72725,0.72725,11200000.0
2009-04-06 08:05:00,0.72697,0.72707,0.72684,0.72702,14400000.0
2009-04-06 08:06:00,0.72697,0.72711,0.72697,0.72711,32000000.0
2009-04-06 08:07:00,0.72724,0.72742,0.7271,0.72742,22400000.0
2009-04-06 08:08:00,0.72753,0.72753,0.72739,0.72743,13200000.0
2009-04-06 08:09:00,0.72696,0.72756,0.72696,0.72756,15400000.0
2009-04-06 08:10:00,0.72729,0.72729,0.7267,0.72675,11200000.0
2009-04-06 08:11:00,0.72673,0.72681,0.72673,0.72673,16000000.0
2009-04-06 08:12:00,0.72664,0.72677,0.72664,0.72677,8000000.0
2009-04-06 08:13:00,0.72714,0.72726,0.72714,0.72719,16000000.0
2009-04-06 08:14:00,0.72735,0.72735,0.7272,0.72732,11200000.0
2009-04-06 08:15:00,0.72705,0.72705,0.72682,0.72693,12800000.0
2009-04-06 08:16:00,0.72684,0.72684,0.72671,0.72679,19200000.0
2009-04-06 08:17:00,0.72665,0.72669,0.72652,0.72658,11200000.0
2009-04-06 08:18:00,0.72658,0.72661,0.72655,0.72655,11200000.0
2009-04-06 08:19:00,0.72662,0.72684,0.72662,0.72684,28200000.0
2009-04-06 08:20:00,0.72694,0.727,0.7269,0.7269,12800000.0
2009-04-06 08:21:00,0.7271,0.7274,0.7271,0.7274,11200000.0
2009-04-06 08:22:00,0.72753,0.72762,0.72752,0.72762,17600000.0
2009-04-06 08:23:00,0.72758,0.72765,0.72754,0.72765,12800000.0
2009-04-06 08:24:00,0.72733,0.72772,0.72723,0.72772,11200000.0
2009-04-06 08:25:00,0.72734,0.72734,0.72656,0.72656,15400000.0
2009-04-06 08:26:00,0.72644,0.72653,0.72642,0.72653,12800000.0
2009-04-06 08:27:00,0.72665,0.72669,0.7266,0.72666,16000000.0
2009-04-06 08:28:00,0.72666,0.72676,0.72657,0.72657,12800000.0
2009-04-06 08:29:00,0.7265,0.72652,0.7264,0.72652,11200000.0
2009-04-06 08:30:00,0.72665,0.72702,0.72665,0.72702,17600000.0
2009-04-06 08:31:00,0.72723,0.72723,0.72698,0.72698,11200000.0
2009-04-06 08:32:00,0.72695,0.72717,0.72695,0.7271,12800000.0
2009-04-06 08:33:00,0.72714,0.72726,0.72706,0.72726,17600000.0
2009-04-06 08:34:00,0.72724,0.72724,0.72709,0.72709,12800000.0
2009-04-06 08:35:00,0.72662,0.72672,0.72661,0.72672,49600000.0
2009-04-06 08:36:00,0.72674,0.72692,0.72674,0.72692,17600000.0
2009-04-06 08:37:00,0.72695,0.72729,0.72695,0.72729,14400000.0
2009-04-06 08:38:00,0.72738,0.72742,0.72736,0.72741,22400000.0
2009-04-06 08:39:00,0.72736,0.72753,0.72733,0.72753,10600000.0
2009-04-06 08:40:00,0.72733,0.72748,0.7273,0.72732,17600000.0
2009-04-06 08:41:00,0.72732,0.72739,0.72728,0.72739,17600000.0
2009-04-06 08:42:00,0.72761,0.7277,0.72747,0.7277,11200000.0
2009-04-06 08:43:00,0.72773,0.72773,0.72755,0.72762,9600000.0
2009-04-06 08:44:00,0.7277,0.7277,0.7274,0.72749,15400000.0
2009-04-06 08:45:00,0.72761,0.72778,0.72761,0.72778,12800000.0
2009-04-06 08:46:00,0.72772,0.72772,0.72754,0.72754,24000000.0
2009-04-06 08:47:00,0.72752,0.72753,0.7272,0.7272,36800000.0
2009-04-06 08:48:00,0.72722,0.72734,0.7272,0.72734,16000000.0
2009-04-06 08:49:00,0.7269,0.7269,0.72667,0.72676,12800000.0
2009-04-06 08:50:00,0.72662,0.72672,0.72652,0.72665,51000000.0
2009-04-06 08:51:00,0.72671,0.72697,0.72669,0.72669,20800000.0
2009-04-06 08:52:00,0.7266,0.7266,0.72636,0.72644,57600000.0
2009-04-06 08:53:00,0.72646,0.72671,0.72646,0.72661,54400000.0
2009-04-06 08:54:00,0.72665,0.72668,0.72659,0.72659,25600000.0
2009-04-06 08:55:00,0.72662,0.72674,0.72661,0.72665,35200000.0
2009-04-06 08:56:00,0.72657,0.72657,0.72633,0.72633,36800000.0
2009-04-06 08:57:00,0.72635,0.72658,0.72635,0.72652,12800000.0
2009-04-06 08:58:00,0.72645,0.72648,0.72626,0.72627,32000000.0
2009-04-06 08:59:00,0.7262,0.7262,0.72601,0.72601,11200000.0
2009-04-06 09:00:00,0.72601,0.72631,0.72601,0.72631,12800000.0
2009-04-06 09:01:00,0.72654,0.72658,0.72639,0.72639,38800000.0
2009-04-06 09:02:00,0.72618,0.72618,0.72602,0.7261,20800000.0
2009-04-06 09:03:00,0.72627,0.72627,0.72608,0.72608,25600000.0
2009-04-06 09:04:00,0.72602,0.72605,0.72579,0.72599,28800000.0
2009-04-06 09:05:00,0.7261,0.72645,0.7261,0.72645,31400000.0
2009-04-06 09:06:00,0.72632,0.72632,0.72606,0.72606,38400000.0
2009-04-06 09:07:00,0.72598,0.72606,0.72587,0.72587,43200000.0
2009-04-06 09:08:00,0.72576,0.72578,0.72574,0.72577,8000000.0
2009-04-06 09:09:00,0.72569,0.72576,0.72567,0.72576,25600000.0
2009-04-06 09:10:00,0.72573,0.72579,0.7257,0.72573,11200000.0
2009-04-06 09:11:00,0.72582,0.72592,0.7258,0.72592,17600000.0
2009-04-06 09:12:00,0.726,0.72616,0.726,0.7261,67200000.0
2009-04-06 09:13:00,0.72599,0.72602,0.72566,0.72601,12800000.0
2009-04-06 09:14:00,0.72602,0.72623,0.72599,0.72623,16000000.0
2009-04-06 09:15:00,0.7262,0.72624,0.72612,0.72612,12800000.0
2009-04-06 09:16:00,0.72616,0.72621,0.72591,0.72609,14400000.0
2009-04-06 09:17:00,0.72605,0.72641,0.72605,0.72641,50600000.0
2009-04-06 09:18:00,0.72635,0.72635,0.72592,0.72592,41600000.0
2009-04-06 09:19:00,0.72603,0.72623,0.72602,0.72623,8000000.0
2009-04-06 09:20:00,0.72616,0.72622,0.72608,0.72619,11200000.0
2009-04-06 09:21:00,0.7261,0.7261,0.72593,0.72593,17600000.0
2009-04-06 09:22:00,0.72584,0.7259,0.72582,0.72582,12800000.0
2009-04-06 09:23:00,0.72603,0.72603,0.7256,0.7259,16000000.0
2009-04-06 09:24:00,0.72596,0.72608,0.72596,0.72608,36800000.0
2009-04-06 09:25:00,0.72594,0.726,0.72591,0.72596,12800000.0
2009-04-06 09:26:00,0.72603,0.72611,0.72603,0.72608,32000000.0
2009-04-06 09:27:00,0.72611,0.7262,0.72609,0.7262,58600000.0
2009-04-06 09:28:00,0.72623,0.72624,0.72611,0.72624,12800000.0
2009-04-06 09:29:00,0.72663,0.72667,0.72647,0.72647,12800000.0
2009-04-06 09:30:00,0.72647,0.72647,0.7263,0.7263,27600000.0
2009-04-06 09:31:00,0.72632,0.72643,0.7263,0.72638,12800000.0
2009-04-06 09:32:00,0.72646,0.72666,0.72646,0.72666,44800000.0
2009-04-06 09:33:00,0.7268,0.72688,0.72677,0.72677,28800000.0
2009-04-06 09:34:00,0.72664,0.72665,0.72633,0.72662,14800000.0
2009-04-06 09:35:00,0.72677,0.72697,0.72677,0.72697,70400000.0
2009-04-06 09:36:00,0.72689,0.72692,0.72667,0.72692,54400000.0
2009-04-06 09:37:00,0.72693,0.72693,0.72676,0.72676,48000000.0
2009-04-06 09:38:00,0.72668,0.72671,0.72616,0.72616,30400000.0
2009-04-06 09:39:00,0.72621,0.72642,0.72621,0.72642,79800000.0
2009-04-06 09:40:00,0.72638,0.72647,0.72629,0.72631,62400000.0
2009-04-06 09:41:00,0.72644,0.72664,0.72644,0.72664,51600000.0
2009-04-06 09:42:00,0.72647,0.72652,0.72618,0.72618,67200000.0
2009-04-06 09:43:00,0.72612,0.72623,0.72609,0.72623,86400000.0
2009-04-06 09:44:00,0.72619,0.7264,0.72619,0.7264,29800000.0
2009-04-06 09:45:00,0.72642,0.72647,0.7264,0.72646,28800000.0
2009-04-06 09:46:00,0.72648,0.72652,0.72637,0.72649,11200000.0
2009-04-06 09:47:00,0.72639,0.72639,0.72631,0.72632,15400000.0
2009-04-06 09:48:00,0.72633,0.72656,0.72633,0.72656,35200000.0
2009-04-06 09:49:00,0.72662,0.72662,0.72632,0.7264,58000000.0
2009-04-06 09:50:00,0.72618,0.72631,0.7261,0.72619,50600000.0
2009-04-06 09:51:00,0.72649,0.72671,0.72649,0.72671,105600000.0
2009-04-06 09:52:00,0.7268,0.72689,0.7268,0.72683,57600000.0
2009-04-06 09:53:00,0.72682,0.72682,0.72672,0.72679,57600000.0
2009-04-06 09:54:00,0.72669,0.72669,0.7266,0.7266,56000000.0
2009-04-06 09:55:00,0.72651,0.72651,0.72647,0.72651,36800000.0
2009-04-06 09:56:00,0.72645,0.72666,0.72645,0.72666,58600000.0
2009-04-06 09:57:00,0.72669,0.72669,0.72658,0.72667,47400000.0
2009-04-06 09:58:00,0.72657,0.72657,0.72648,0.7265,45200000.0
2009-04-06 09:59:00,0.72647,0.72657,0.72647,0.72657,64400000.0
2009-04-06 10:00:00,0.72667,0.72676,0.72662,0.72675,81600000.0
2009-04-06 10:01:00,0.72663,0.72672,0.72654,0.72654,72000000.0
2009-04-06 10:02:00,0.7266,0.72671,0.72642,0.72642,55800000.0
2009-04-06 10:03:00,0.7266,0.72679,0.7266,0.72679,40000000.0
2009-04-06 10:04:00,0.72684,0.72695,0.72672,0.72695,36800000.0
2009-04-06 10:05:00,0.72701,0.72706,0.72698,0.72703,51600000.0
2009-04-06 10:06:00,0.72695,0.72702,0.72694,0.72695,48000000.0
2009-04-06 10:07:00,0.72708,0.72708,0.72691,0.72697,11200000.0
2009-04-06 10:08:00,0.7267,0.7267,0.72659,0.72665,11200000.0
2009-04-06 10:09:00,0.72659,0.72659,0.72634,0.72634,80000000.0
2009-04-06 10:10:00,0.7261,0.72614,0.72602,0.72608,61200000.0
2009-04-06 10:11:00,0.72592,0.72592,0.72551,0.72571,59200000.0
2009-04-06 10:12:00,0.72591,0.72628,0.72586,0.72628,74600000.0
2009-04-06 10:13:00,0.72614,0.72614,0.72581,0.72581,57600000.0
2009-04-06 10:14:00,0.72587,0.72592,0.7256,0.7256,64000000.0
2009-04-06 10:15:00,0.72531,0.72551,0.72521,0.72551,22800000.0
2009-04-06 10:16:00,0.72554,0.72568,0.72554,0.72558,28800000.0
2009-04-06 10:17:00,0.72572,0.72572,0.72554,0.72554,48000000.0
2009-04-06 10:18:00,0.72565,0.72579,0.72557,0.72579,11200000.0
2009-04-06 10:19:00,0.72605,0.72635,0.72605,0.72635,64000000.0
2009-04-06 10:20:00,0.72626,0.72628,0.72599,0.72606,56000000.0
2009-04-06 10:21:00,0.72567,0.7257,0.72548,0.72548,54800000.0
2009-04-06 10:22:00,0.72543,0.72543,0.725,0.72503,57000000.0
2009-04-06 10:23:00,0.7251,0.7251,0.72496,0.72497,75600000.0
2009-04-06 10:24:00,0.72515,0.72521,0.7251,0.7251,27200000.0
2009-04-06 10:25:00,0.7251,0.72529,0.7251,0.72529,62400000.0
2009-04-06 10:26:00,0.72542,0.72578,0.72542,0.72556,32000000.0
2009-04-06 10:27:00,0.72557,0.72586,0.72541,0.72586,54800000.0
2009-04-06 10:28:00,0.72625,0.72653,0.72625,0.72649,65400000.0
2009-04-06 10:29:00,0.72669,0.72703,0.72663,0.72697,61200000.0
2009-04-06 10:30:00,0.72715,0.72723,0.72705,0.72723,40000000.0
2009-04-06 10:31:00,0.72729,0.72735,0.72727,0.72733,34000000.0
2009-04-06 10:32:00,0.72736,0.72736,0.72723,0.72723,43200000.0
2009-04-06 10:33:00,0.72724,0.72782,0.72724,0.72782,22800000.0
2009-04-06 10:34:00,0.72762,0.72762,0.72738,0.7275,28800000.0
2009-04-06 10:35:00,0.72742,0.72743,0.72727,0.72727,24000000.0
2009-04-06 10:36:00,0.7273,0.7273,0.7272,0.72722,30400000.0
2009-04-06 10:37:00,0.72705,0.7271,0.72701,0.7271,16000000.0
2009-04-06 10:38:00,0.72713,0.72714,0.72704,0.72714,11200000.0
2009-04-06 10:39:00,0.72746,0.72797,0.72746,0.72772,23400000.0
2009-04-06 10:40:00,0.72737,0.72737,0.72708,0.72719,35200000.0
2009-04-06 10:41:00,0.72731,0.72731,0.72722,0.72726,35200000.0
2009-04-06 10:42:00,0.7269,0.72701,0.72689,0.72691,12800000.0
2009-04-06 10:43:00,0.72693,0.72712,0.72693,0.72712,48000000.0
2009-04-06 10:44:00,0.72731,0.72731,0.72657,0.72657,38400000.0
2009-04-06 10:45:00,0.72638,0.72649,0.72633,0.72647,39400000.0
2009-04-06 10:46:00,0.72647,0.72647,0.7258,0.7258,24000000.0
2009-04-06 10:47:00,0.72572,0.72572,0.72535,0.72572,49600000.0
2009-04-06 10:48:00,0.72545,0.72582,0.72545,0.72557,56400000.0
2009-04-06 10:49:00,0.72574,0.72574,0.72544,0.72544,54400000.0
2009-04-06 10:50:00,0.72547,0.72576,0.72547,0.72576,12800000.0
2009-04-06 10:51:00,0.72585,0.72619,0.72585,0.7261,54400000.0
2009-04-06 10:52:00,0.72605,0.72609,0.72588,0.72594,36800000.0
2009-04-06 10:53:00,0.72596,0.72596,0.72577,0.72588,67200000.0
2009-04-06 10:54:00,0.72603,0.72605,0.72591,0.726,48000000.0
2009-04-06 10:55:00,0.72614,0.72635,0.72614,0.72617,46400000.0
2009-04-06 10:56:00,0.72638,0.72658,0.72636,0.72656,62400000.0
2009-04-06 10:57:00,0.7268,0.72715,0.72678,0.72715,43200000.0
2009-04-06 10:58:00,0.72729,0.72778,0.72729,0.72736,75600000.0
2009-04-06 10:59:00,0.72722,0.72733,0.72718,0.72718,77600000.0
2009-04-06 11:00:00,0.72714,0.72714,0.72694,0.72694,82000000.0
2009-04-06 11:01:00,0.72688,0.72725,0.72688,0.72711,55200000.0
2009-04-06 11:02:00,0.72675,0.72675,0.72626,0.72626,40000000.0
2009-04-06 11:03:00,0.72635,0.72641,0.72626,0.72631,9600000.0
2009-04-06 11:04:00,0.72623,0.72627,0.72618,0.72619,58400000.0
2009-04-06 11:05:00,0.72634,0.72643,0.72634,0.72643,14400000.0
2009-04-06 11:06:00,0.72656,0.72672,0.72652,0.72672,20800000.0
2009-04-06 11:07:00,0.72656,0.72656,0.72638,0.72638,38400000.0
2009-04-06 11:08:00,0.72633,0.72633,0.7263,0.72633,30800000.0
2009-04-06 11:09:00,0.72631,0.72642,0.72627,0.72638,94400000.0
2009-04-06 11:10:00,0.72633,0.72634,0.72624,0.72634,43200000.0
2009-04-06 11:11:00,0.72638,0.72646,0.72634,0.72646,58000000.0
2009-04-06 11:12:00,0.7263,0.7263,0.72604,0.72615,78800000.0
2009-04-06 11:13:00,0.72609,0.72626,0.72609,0.72626,76800000.0
2009-04-06 11:14:00,0.72643,0.72643,0.72592,0.72592,49600000.0
2009-04-06 11:15:00,0.72587,0.72587,0.72557,0.72572,49600000.0
2009-04-06 11:16:00,0.72584,0.72608,0.72584,0.72608,44800000.0
2009-04-06 11:17:00,0.72609,0.72621,0.72604,0.72621,74600000.0
2009-04-06 11:18:00,0.72628,0.72638,0.72623,0.72632,46400000.0
2009-04-06 11:19:00,0.7264,0.72676,0.7264,0.72676,12800000.0
2009-04-06 11:20:00,0.72673,0.72681,0.72666,0.7268,67000000.0
2009-04-06 11:21:00,0.7268,0.72701,0.72676,0.727,11200000.0
2009-04-06 11:22:00,0.727,0.72702,0.7269,0.7269,72000000.0
2009-04-06 11:23:00,0.72712,0.72742,0.72712,0.72742,72400000.0
2009-04-06 11:24:00,0.72757,0.72809,0.72757,0.72804,80400000.0
2009-04-06 11:25:00,0.7281,0.7281,0.72796,0.72801,56000000.0
2009-04-06 11:26:00,0.72815,0.72859,0.72815,0.7283,48400000.0
2009-04-06 11:27:00,0.7282,0.72838,0.72812,0.72838,40000000.0
2009-04-06 11:28:00,0.72831,0.72832,0.72823,0.72824,54400000.0
2009-04-06 11:29:00,0.72829,0.72846,0.72828,0.72837,49600000.0
2009-04-06 11:30:00,0.7284,0.72862,0.72835,0.72862,38800000.0
2009-04-06 11:31:00,0.72864,0.72881,0.72864,0.72881,25600000.0
2009-04-06 11:32:00,0.72891,0.72892,0.72879,0.72882,14400000.0
2009-04-06 11:33:00,0.72885,0.72895,0.72877,0.72878,19200000.0
2009-04-06 11:34:00,0.72888,0.72926,0.72888,0.72919,30400000.0
2009-04-06 11:35:00,0.7293,0.7293,0.72921,0.72921,59200000.0
2009-04-06 11:36:00,0.72906,0.7291,0.72896,0.72909,46400000.0
2009-04-06 11:37:00,0.72915,0.72915,0.72898,0.729,48400000.0
2009-04-06 11:38:00,0.72898,0.72904,0.72892,0.72892,27200000.0
2009-04-06 11:39:00,0.72882,0.72887,0.72872,0.72879,12800000.0
2009-04-06 11:40:00,0.72889,0.72889,0.72879,0.72879,17600000.0
2009-04-06 11:41:00,0.72889,0.72912,0.72889,0.72912,45600000.0
2009-04-06 11:42:00,0.72904,0.72904,0.72881,0.72881,27200000.0
2009-04-06 11:43:00,0.72859,0.72859,0.72834,0.72834,35200000.0
2009-04-06 11:44:00,0.72832,0.72833,0.72828,0.72829,43200000.0
2009-04-06 11:45:00,0.72831,0.72837,0.7283,0.72831,49000000.0
2009-04-06 11:46:00,0.72849,0.72885,0.72849,0.72885,46400000.0
2009-04-06 11:47:00,0.72883,0.72883,0.72871,0.72871,22400000.0
2009-04-06 11:48:00,0.72871,0.7288,0.72867,0.7288,11200000.0
2009-04-06 11:49:00,0.72863,0.72879,0.7286,0.7286,12800000.0
2009-04-06 11:50:00,0.72889,0.729,0.72889,0.7289,46800000.0
2009-04-06 11:51:00,0.72888,0.72895,0.72872,0.72872,43200000.0
2009-04-06 11:52:00,0.7286,0.7286,0.72837,0.72837,38800000.0
2009-04-06 11:53:00,0.72826,0.72839,0.72809,0.72809,49600000.0
2009-04-06 11:54:00,0.72792,0.72818,0.72792,0.72814,11200000.0
2009-04-06 11:55:00,0.72841,0.72919,0.72841,0.72919,52800000.0
2009-04-06 11:56:00,0.72939,0.72943,0.72922,0.72931,62800000.0
2009-04-06 11:57:00,0.72935,0.72953,0.72935,0.72937,43600000.0
2009-04-06 11:58:00,0.72949,0.72966,0.72949,0.72949,11200000.0
2009-04-06 11:59:00,0.72946,0.72946,0.72914,0.72916,44200000.0
2009-04-06 12:00:00,0.72905,0.72913,0.72905,0.72911,29800000.0
2009-04-06 12:01:00,0.72888,0.72888,0.72881,0.72881,25000000.0
2009-04-06 12:02:00,0.72885,0.72897,0.72883,0.72897,20800000.0
2009-04-06 12:03:00,0.72905,0.7294,0.72905,0.7294,41600000.0
2009-04-06 12:04:00,0.72944,0.73026,0.72932,0.73026,19200000.0
2009-04-06 12:05:00,0.72992,0.72992,0.72931,0.72942,8000000.0
2009-04-06 12:06:00,0.72941,0.72941,0.7293,0.7294,12800000.0
2009-04-06 12:07:00,0.72949,0.72949,0.72922,0.72922,22800000.0
2009-04-06 12:08:00,0.72929,0.72957,0.72923,0.72957,51200000.0
2009-04-06 12:09:00,0.72981,0.72981,0.72964,0.72978,25600000.0
2009-04-06 12:10:00,0.72961,0.72971,0.72945,0.72945,34600000.0
2009-04-06 12:11:00,0.72937,0.72937,0.72915,0.72925,32000000.0
2009-04-06 12:12:00,0.72924,0.72943,0.72919,0.72943,28800000.0
2009-04-06 12:13:00,0.72949,0.72949,0.72941,0.72941,16000000.0
2009-04-06 12:14:00,0.72939,0.72942,0.72936,0.72942,25600000.0
2009-04-06 12:15:00,0.72948,0.72953,0.72947,0.72947,21800000.0
2009-04-06 12:16:00,0.72947,0.72953,0.72947,0.72948,48400000.0
2009-04-06 12:17:00,0.72964,0.72976,0.72962,0.72962,43200000.0
2009-04-06 12:18:00,0.7296,0.72975,0.7296,0.72975,33600000.0
2009-04-06 12:19:00,0.72962,0.72962,0.72954,0.72954,35200000.0
2009-04-06 12:20:00,0.72951,0.72952,0.72943,0.72946,44800000.0
2009-04-06 12:21:00,0.72931,0.7294,0.72927,0.72939,63600000.0
2009-04-06 12:22:00,0.72925,0.72925,0.72915,0.72915,38800000.0
2009-04-06 12:23:00,0.72917,0.72931,0.72917,0.72925,17600000.0
2009-04-06 12:24:00,0.72929,0.72935,0.72925,0.72933,36800000.0
2009-04-06 12:25:00,0.72931,0.72931,0.72923,0.72923,35200000.0
2009-04-06 12:26:00,0.72922,0.72924,0.72915,0.72915,48000000.0
2009-04-06 12:27:00,0.72922,0.72924,0.72911,0.72924,32000000.0
2009-04-06 12:28:00,0.72934,0.72943,0.72933,0.72935,67200000.0
2009-04-06 12:29:00,0.72832,0.72996,0.72822,0.72854,71200000.0
2009-04-06 12:30:00,0.72852,0.72957,0.72852,0.72952,64000000.0
2009-04-06 12:31:00,0.72947,0.72947,0.72935,0.72946,77800000.0
2009-04-06 12:32:00,0.72944,0.72946,0.72931,0.72931,39400000.0
2009-04-06 12:33:00,0.72922,0.72928,0.7292,0.72928,58000000.0
2009-04-06 12:34:00,0.72917,0.72917,0.72885,0.72912,37200000.0
2009-04-06 12:35:00,0.72921,0.72928,0.72921,0.72928,16000000.0
2009-04-06 12:36:00,0.72928,0.72928,0.72914,0.72914,63400000.0
2009-04-06 12:37:00,0.72898,0.72898,0.7289,0.72894,24000000.0
2009-04-06 12:38:00,0.7291,0.72926,0.7291,0.72926,28800000.0
2009-04-06 12:39:00,0.729,0.729,0.72881,0.7289,19200000.0
2009-04-06 12:40:00,0.72896,0.72896,0.72889,0.72889,12800000.0
2009-04-06 12:41:00,0.72877,0.72877,0.72824,0.72824,13800000.0
2009-04-06 12:42:00,0.72816,0.72825,0.72816,0.72822,24000000.0
2009-04-06 12:43:00,0.7281,0.7281,0.72767,0.72771,19200000.0
2009-04-06 12:44:00,0.72771,0.72792,0.72757,0.72792,17600000.0
2009-04-06 12:45:00,0.72799,0.72799,0.72787,0.72787,28800000.0
2009-04-06 12:46:00,0.72787,0.72806,0.72787,0.72806,59200000.0
2009-04-06 12:47:00,0.72821,0.72821,0.72807,0.72807,40000000.0
2009-04-06 12:48:00,0.72803,0.72812,0.72803,0.72808,33600000.0
2009-04-06 12:49:00,0.7282,0.72841,0.72819,0.72839,36800000.0
2009-04-06 12:50:00,0.72861,0.7287,0.72857,0.7287,33600000.0
2009-04-06 12:51:00,0.72849,0.7285,0.72842,0.72842,33600000.0
2009-04-06 12:52:00,0.72837,0.72841,0.72832,0.72835,38400000.0
2009-04-06 12:53:00,0.72807,0.7281,0.72804,0.72804,23400000.0
2009-04-06 12:54:00,0.72806,0.72807,0.72791,0.72791,12800000.0
2009-04-06 12:55:00,0.72796,0.72814,0.72791,0.72814,44800000.0
2009-04-06 12:56:00,0.72826,0.72843,0.72814,0.72843,11200000.0
2009-04-06 12:57:00,0.7284,0.7284,0.72814,0.72824,28800000.0
2009-04-06 12:58:00,0.72813,0.72831,0.72813,0.72831,35200000.0
2009-04-06 12:59:00,0.72845,0.72859,0.72839,0.72859,12800000.0
2009-04-06 13:00:00,0.72862,0.72875,0.72857,0.72864,12800000.0
2009-04-06 13:01:00,0.7286,0.72863,0.72849,0.72857,24000000.0
2009-04-06 13:02:00,0.72847,0.72847,0.72808,0.72808,13800000.0
2009-04-06 13:03:00,0.72802,0.7281,0.72786,0.72786,19200000.0
2009-04-06 13:04:00,0.72797,0.728,0.72793,0.72793,17600000.0
2009-04-06 13:05:00,0.72767,0.72772,0.72753,0.72767,24000000.0
2009-04-06 13:06:00,0.72785,0.72798,0.72785,0.72798,22400000.0
2009-04-06 13:07:00,0.72797,0.72809,0.72797,0.72805,16000000.0
2009-04-06 13:08:00,0.72809,0.72819,0.72809,0.72816,30400000.0
2009-04-06 13:09:00,0.72799,0.72799,0.7279,0.72798,32000000.0
2009-04-06 13:10:00,0.72802,0.72809,0.72796,0.72809,43200000.0
2009-04-06 13:11:00,0.72812,0.72848,0.72812,0.72838,17600000.0
2009-04-06 13:12:00,0.7281,0.7281,0.72795,0.72795,16000000.0
2009-04-06 13:13:00,0.72793,0.72793,0.72778,0.7278,17600000.0
2009-04-06 13:14:00,0.7278,0.72781,0.72774,0.72779,11200000.0
2009-04-06 13:15:00,0.72776,0.72812,0.72763,0.7281,28800000.0
2009-04-06 13:16:00,0.7281,0.7281,0.72805,0.72805,24000000.0
2009-04-06 13:17:00,0.72803,0.72803,0.72795,0.72795,19200000.0
2009-04-06 13:18:00,0.72791,0.72792,0.72783,0.72792,77200000.0
2009-04-06 13:19:00,0.72784,0.72792,0.72784,0.72792,31400000.0
2009-04-06 13:20:00,0.72804,0.7283,0.72804,0.7283,38800000.0
2009-04-06 13:21:00,0.72824,0.72824,0.72805,0.72805,50600000.0
2009-04-06 13:22:00,0.72792,0.72795,0.72786,0.72786,12800000.0
2009-04-06 13:23:00,0.72798,0.72798,0.72792,0.72792,9600000.0
2009-04-06 13:24:00,0.72758,0.72758,0.72741,0.72741,30400000.0
2009-04-06 13:25:00,0.72749,0.72751,0.7274,0.7274,43200000.0
2009-04-06 13:26:00,0.72744,0.72756,0.72744,0.72745,14400000.0
2009-04-06 13:27:00,0.72702,0.72725,0.72702,0.72715,44200000.0
2009-04-06 13:28:00,0.72725,0.72725,0.72718,0.72721,30400000.0
2009-04-06 13:29:00,0.72708,0.72715,0.72708,0.72711,31400000.0
2009-04-06 13:30:00,0.72711,0.72713,0.72701,0.72701,17600000.0
2009-04-06 13:31:00,0.72697,0.72714,0.72696,0.72714,49600000.0
2009-04-06 13:32:00,0.72715,0.72716,0.72704,0.72707,36800000.0
2009-04-06 13:33:00,0.7271,0.7272,0.72702,0.72703,44200000.0
2009-04-06 13:34:00,0.72653,0.72661,0.72644,0.72646,57600000.0
2009-04-06 13:35:00,0.72653,0.72673,0.7265,0.72673,11200000.0
2009-04-06 13:36:00,0.72671,0.72675,0.72664,0.72664,43200000.0
2009-04-06 13:37:00,0.72684,0.72701,0.72684,0.72693,17600000.0
2009-04-06 13:38:00,0.72677,0.72691,0.72669,0.72682,43200000.0
2009-04-06 13:39:00,0.72699,0.72706,0.72695,0.72695,11200000.0
2009-04-06 13:40:00,0.72708,0.72736,0.72708,0.72736,22400000.0
2009-04-06 13:41:00,0.7276,0.72769,0.72755,0.72766,12800000.0
2009-04-06 13:42:00,0.7276,0.72766,0.72756,0.72756,12800000.0
2009-04-06 13:43:00,0.72719,0.72719,0.72691,0.72693,32000000.0
2009-04-06 13:44:00,0.72698,0.72725,0.72698,0.72725,29200000.0
2009-04-06 13:45:00,0.72708,0.72708,0.72641,0.72641,14800000.0
2009-04-06 13:46:00,0.72621,0.72627,0.72618,0.72625,16000000.0
2009-04-06 13:47:00,0.72632,0.72654,0.72632,0.72652,19200000.0
2009-04-06 13:48:00,0.72659,0.72666,0.72659,0.72665,11200000.0
2009-04-06 13:49:00,0.72666,0.72666,0.72656,0.72658,41000000.0
2009-04-06 13:50:00,0.72666,0.7267,0.72664,0.72667,27200000.0
2009-04-06 13:51:00,0.72665,0.72665,0.72617,0.72617,27200000.0
2009-04-06 13:52:00,0.72605,0.72661,0.72605,0.72661,24000000.0
2009-04-06 13:53:00,0.72659,0.72659,0.72641,0.72641,12800000.0
2009-04-06 13:54:00,0.72655,0.72655,0.7264,0.7264,17600000.0
2009-04-06 13:55:00,0.72627,0.72627,0.72604,0.72604,11200000.0
2009-04-06 13:56:00,0.72593,0.72593,0.72574,0.72578,16000000.0
2009-04-06 13:57:00,0.72581,0.72581,0.72576,0.72576,11200000.0
2009-04-06 13:58:00,0.72574,0.72578,0.72569,0.72573,46400000.0
2009-04-06 13:59:00,0.72579,0.72602,0.72577,0.72585,54800000.0
2009-04-06 14:00:00,0.72588,0.72607,0.72588,0.72607,33600000.0
2009-04-06 14:01:00,0.72614,0.72631,0.7261,0.72619,17600000.0
2009-04-06 14:02:00,0.72606,0.72634,0.72606,0.72627,41600000.0
2009-04-06 14:03:00,0.72626,0.72642,0.72626,0.72634,14400000.0
2009-04-06 14:04:00,0.72641,0.72647,0.72626,0.72626,11200000.0
2009-04-06 14:05:00,0.72616,0.72619,0.72604,0.72604,25600000.0
2009-04-06 14:06:00,0.72604,0.72623,0.72591,0.72623,32000000.0
2009-04-06 14:07:00,0.72624,0.72624,0.72578,0.72578,11200000.0
2009-04-06 14:08:00,0.7256,0.72576,0.72557,0.72575,25600000.0
2009-04-06 14:09:00,0.72578,0.72588,0.72576,0.72586,19200000.0
2009-04-06 14:10:00,0.72596,0.72596,0.72581,0.72593,33600000.0
2009-04-06 14:11:00,0.72598,0.72598,0.72585,0.72585,35200000.0
2009-04-06 14:12:00,0.72585,0.72592,0.72585,0.72592,39400000.0
2009-04-06 14:13:00,0.72591,0.72594,0.7258,0.72583,19600000.0
2009-04-06 14:14:00,0.72583,0.72604,0.72583,0.72604,16000000.0
2009-04-06 14:15:00,0.72615,0.72621,0.72604,0.72621,11200000.0
2009-04-06 14:16:00,0.72625,0.72632,0.72615,0.72624,36800000.0
2009-04-06 14:17:00,0.72626,0.72645,0.72626,0.72645,14400000.0
2009-04-06 14:18:00,0.72637,0.72655,0.72627,0.72655,11200000.0
2009-04-06 14:19:00,0.72663,0.72684,0.72663,0.72671,24000000.0
2009-04-06 14:20:00,0.72665,0.72701,0.72665,0.72701,12800000.0
2009-04-06 14:21:00,0.72697,0.72697,0.72673,0.72683,12800000.0
2009-04-06 14:22:00,0.72691,0.72701,0.72682,0.72699,16000000.0
2009-04-06 14:23:00,0.72692,0.72693,0.72683,0.72688,16400000.0
2009-04-06 14:24:00,0.72646,0.72653,0.7263,0.72653,12200000.0
2009-04-06 14:25:00,0.72637,0.72637,0.72595,0.72605,16000000.0
2009-04-06 14:26:00,0.72608,0.72635,0.72608,0.72617,16000000.0
2009-04-06 14:27:00,0.72615,0.72622,0.72615,0.7262,14400000.0
2009-04-06 14:28:00,0.72621,0.72632,0.72621,0.72632,14400000.0
2009-04-06 14:29:00,0.72643,0.72654,0.7264,0.72643,11200000.0
2009-04-06 14:30:00,0.72633,0.72633,0.72554,0.72554,11200000.0
2009-04-06 14:31:00,0.72563,0.72573,0.72554,0.72571,12800000.0
2009-04-06 14:32:00,0.72603,0.72623,0.72603,0.72623,12800000.0
2009-04-06 14:33:00,0.7261,0.7261,0.72568,0.72568,14400000.0
2009-04-06 14:34:00,0.72578,0.726,0.72578,0.72589,16000000.0
2009-04-06 14:35:00,0.72585,0.72637,0.72585,0.72637,13200000.0
2009-04-06 14:36:00,0.72619,0.72619,0.72603,0.72608,11200000.0
2009-04-06 14:37:00,0.72601,0.72626,0.72601,0.72626,12800000.0
2009-04-06 14:38:00,0.72649,0.72649,0.72641,0.72644,12800000.0
2009-04-06 14:39:00,0.72652,0.72661,0.72651,0.72653,12800000.0
2009-04-06 14:40:00,0.72626,0.72651,0.72626,0.72651,14400000.0
2009-04-06 14:41:00,0.72657,0.72689,0.72657,0.72688,17600000.0
2009-04-06 14:42:00,0.72688,0.72688,0.72681,0.72685,12800000.0
2009-04-06 14:43:00,0.72675,0.72677,0.72643,0.72643,11200000.0
2009-04-06 14:44:00,0.72654,0.72654,0.72637,0.72645,16000000.0
2009-04-06 14:45:00,0.72664,0.72684,0.72664,0.72684,9600000.0
2009-04-06 14:46:00,0.72688,0.72702,0.72686,0.72702,12800000.0
2009-04-06 14:47:00,0.72696,0.72697,0.7269,0.72697,11200000.0
2009-04-06 14:48:00,0.72686,0.72698,0.72686,0.72698,12800000.0
2009-04-06 14:49:00,0.72701,0.72709,0.72689,0.72704,12800000.0
2009-04-06 14:50:00,0.72707,0.72707,0.7268,0.72683,16000000.0
2009-04-06 14:51:00,0.72698,0.72698,0.72666,0.72666,11200000.0
2009-04-06 14:52:00,0.72695,0.72706,0.72687,0.72699,16400000.0
2009-04-06 14:53:00,0.72733,0.72749,0.72733,0.7274,17600000.0
2009-04-06 14:54:00,0.72741,0.72742,0.72721,0.72727,11200000.0
2009-04-06 14:55:00,0.72704,0.72704,0.72654,0.72697,12800000.0
2009-04-06 14:56:00,0.72695,0.72708,0.72695,0.72705,11200000.0
2009-04-06 14:57:00,0.72709,0.72709,0.72688,0.7269,12800000.0
2009-04-06 14:58:00,0.72683,0.72692,0.72668,0.72692,12800000.0
2009-04-06 14:59:00,0.7271,0.72717,0.72699,0.72703,11200000.0
2009-04-06 15:00:00,0.7269,0.72699,0.72687,0.72694,11200000.0
2009-04-06 15:01:00,0.72689,0.72689,0.72616,0.72616,11200000.0
2009-04-06 15:02:00,0.72621,0.72634,0.72601,0.72634,13800000.0
2009-04-06 15:03:00,0.72649,0.72657,0.72647,0.72652,13800000.0
2009-04-06 15:04:00,0.72656,0.72664,0.72656,0.72662,12800000.0
2009-04-06 15:05:00,0.72638,0.72654,0.72616,0.72654,17600000.0
2009-04-06 15:06:00,0.7266,0.7267,0.72659,0.72659,11200000.0
2009-04-06 15:07:00,0.72666,0.72666,0.72626,0.72626,16000000.0
2009-04-06 15:08:00,0.72578,0.72586,0.72565,0.72578,12800000.0
2009-04-06 15:09:00,0.726,0.72603,0.72588,0.72588,12800000.0
2009-04-06 15:10:00,0.72575,0.72581,0.72566,0.72566,14800000.0
2009-04-06 15:11:00,0.72565,0.7257,0.72561,0.72561,11200000.0
2009-04-06 15:12:00,0.72552,0.72555,0.7254,0.7254,13200000.0
2009-04-06 15:13:00,0.72547,0.7256,0.72547,0.72559,8000000.0
2009-04-06 15:14:00,0.72566,0.72611,0.72566,0.72595,12800000.0
2009-04-06 15:15:00,0.72583,0.72588,0.72565,0.72588,14400000.0
2009-04-06 15:16:00,0.72589,0.72589,0.72558,0.72569,17600000.0
2009-04-06 15:17:00,0.72598,0.726,0.72586,0.72586,11200000.0
2009-04-06 15:18:00,0.72593,0.72598,0.72572,0.72572,11200000.0
2009-04-06 15:19:00,0.72561,0.72561,0.72543,0.72545,17600000.0
2009-04-06 15:20:00,0.72562,0.72583,0.72562,0.72582,16000000.0
2009-04-06 15:21:00,0.72593,0.72594,0.72577,0.7258,16000000.0
2009-04-06 15:22:00,0.72553,0.72588,0.72532,0.72569,12800000.0
2009-04-06 15:23:00,0.72587,0.72612,0.72579,0.72612,12800000.0
2009-04-06 15:24:00,0.72604,0.72611,0.72599,0.72607,11200000.0
2009-04-06 15:25:00,0.72583,0.72601,0.72583,0.72601,12800000.0
2009-04-06 15:26:00,0.72627,0.72647,0.72627,0.72639,11200000.0
2009-04-06 15:27:00,0.72636,0.72671,0.72636,0.72666,12800000.0
2009-04-06 15:28:00,0.72671,0.72677,0.72664,0.72664,14400000.0
2009-04-06 15:29:00,0.72678,0.72692,0.72673,0.72673,11200000.0
2009-04-06 15:30:00,0.72652,0.72653,0.72639,0.72645,12800000.0
2009-04-06 15:31:00,0.72646,0.7265,0.72592,0.72592,12800000.0
2009-04-06 15:32:00,0.72584,0.72588,0.72574,0.72574,11200000.0
2009-04-06 15:33:00,0.72577,0.72584,0.7248,0.72569,12800000.0
2009-04-06 15:34:00,0.72555,0.72555,0.7253,0.7254,12800000.0
2009-04-06 15:35:00,0.7255,0.72563,0.7255,0.72562,12800000.0
2009-04-06 15:36:00,0.72547,0.72547,0.7252,0.7252,11200000.0
2009-04-06 15:37:00,0.72505,0.72535,0.72505,0.72535,16000000.0
2009-04-06 15:38:00,0.72522,0.72524,0.72501,0.72501,16000000.0
2009-04-06 15:39:00,0.72419,0.72558,0.72419,0.72516,16000000.0
2009-04-06 15:40:00,0.72495,0.72513,0.72495,0.72513,12800000.0
2009-04-06 15:41:00,0.7252,0.72521,0.72505,0.72508,17600000.0
2009-04-06 15:42:00,0.7252,0.72535,0.72518,0.72519,18000000.0
2009-04-06 15:43:00,0.72515,0.72521,0.72505,0.72516,17600000.0
2009-04-06 15:44:00,0.7251,0.7251,0.72451,0.72451,16000000.0
2009-04-06 15:45:00,0.72447,0.72475,0.72447,0.72475,11200000.0
2009-04-06 15:46:00,0.72492,0.72501,0.72465,0.72465,14400000.0
2009-04-06 15:47:00,0.72445,0.72453,0.72434,0.72441,17600000.0
2009-04-06 15:48:00,0.72441,0.72454,0.72441,0.72444,16000000.0
2009-04-06 15:49:00,0.72448,0.72477,0.72448,0.72474,17600000.0
2009-04-06 15:50:00,0.7247,0.72515,0.7247,0.72514,11200000.0
2009-04-06 15:51:00,0.7251,0.72537,0.72502,0.72537,12800000.0
2009-04-06 15:52:00,0.72531,0.72541,0.72527,0.72535,12800000.0
2009-04-06 15:53:00,0.72544,0.72544,0.72498,0.72498,17600000.0
2009-04-06 15:54:00,0.72503,0.72534,0.72503,0.72534,11200000.0
2009-04-06 15:55:00,0.72543,0.72546,0.72529,0.72543,17600000.0
2009-04-06 15:56:00,0.72525,0.72536,0.72518,0.72536,11200000.0
2009-04-06 15:57:00,0.72571,0.72571,0.72538,0.72557,12800000.0
2009-04-06 15:58:00,0.72557,0.72562,0.72547,0.72562,11200000.0
2009-04-06 15:59:00,0.72549,0.72563,0.72449,0.72563,17600000.0
2009-04-06 16:00:00,0.72597,0.7264,0.72597,0.7264,11200000.0
2009-04-06 16:01:00,0.72669,0.72693,0.72632,0.72632,12800000.0
2009-04-06 16:02:00,0.7264,0.72658,0.7264,0.72652,11200000.0
2009-04-06 16:03:00,0.72642,0.72642,0.72606,0.72606,12800000.0
2009-04-06 16:04:00,0.72601,0.72623,0.72601,0.7262,11200000.0
2009-04-06 16:05:00,0.72622,0.72632,0.72617,0.72632,17600000.0
2009-04-06 16:06:00,0.72659,0.7269,0.72569,0.72661,16400000.0
2009-04-06 16:07:00,0.72677,0.72697,0.7267,0.72681,12800000.0
2009-04-06 16:08:00,0.72674,0.72699,0.72651,0.72693,11200000.0
2009-04-06 16:09:00,0.72698,0.72738,0.72698,0.72738,12800000.0
2009-04-06 16:10:00,0.7272,0.72736,0.7272,0.72736,12800000.0
2009-04-06 16:11:00,0.72741,0.72745,0.72713,0.72726,12800000.0
2009-04-06 16:12:00,0.72729,0.72738,0.72726,0.72738,12800000.0
2009-04-06 16:13:00,0.72746,0.72771,0.72721,0.72771,12800000.0
2009-04-06 16:14:00,0.72785,0.72786,0.72773,0.72781,16000000.0
2009-04-06 16:15:00,0.72793,0.72808,0.72793,0.72804,12800000.0
2009-04-06 16:16:00,0.72827,0.72882,0.72827,0.72882,12800000.0
2009-04-06 16:17:00,0.7288,0.7288,0.72858,0.72863,12800000.0
2009-04-06 16:18:00,0.72844,0.72854,0.7284,0.7284,17600000.0
2009-04-06 16:19:00,0.72843,0.72844,0.72826,0.72838,12800000.0
2009-04-06 16:20:00,0.72836,0.72847,0.72836,0.72847,12800000.0
2009-04-06 16:21:00,0.72836,0.7285,0.72836,0.72848,16000000.0
2009-04-06 16:22:00,0.72839,0.72839,0.7281,0.7281,11200000.0
2009-04-06 16:23:00,0.72815,0.7285,0.72815,0.7285,12800000.0
2009-04-06 16:24:00,0.72848,0.72853,0.72803,0.72803,11200000.0
2009-04-06 16:25:00,0.72796,0.72815,0.72796,0.72809,17600000.0
2009-04-06 16:26:00,0.7282,0.7282,0.72768,0.72768,14400000.0
2009-04-06 16:27:00,0.72752,0.72791,0.72751,0.72791,16000000.0
2009-04-06 16:28:00,0.72809,0.72846,0.72809,0.72824,12800000.0
2009-04-06 16:29:00,0.72808,0.72808,0.72747,0.72747,14400000.0
2009-04-06 16:30:00,0.72752,0.72772,0.72752,0.72772,14400000.0
2009-04-06 16:31:00,0.72766,0.72819,0.72759,0.72819,11200000.0
2009-04-06 16:32:00,0.72823,0.72823,0.72804,0.72806,11200000.0
2009-04-06 16:33:00,0.72803,0.72811,0.72793,0.72793,12800000.0
2009-04-06 16:34:00,0.7278,0.72792,0.72777,0.7279,12800000.0
2009-04-06 16:35:00,0.72792,0.72792,0.72763,0.72772,12600000.0
2009-04-06 16:36:00,0.7278,0.72786,0.72778,0.72782,12200000.0
2009-04-06 16:37:00,0.72778,0.72778,0.72765,0.72765,14400000.0
2009-04-06 16:38:00,0.72745,0.72768,0.72745,0.72768,12800000.0
2009-04-06 16:39:00,0.72773,0.72773,0.72756,0.7277,11200000.0
2009-04-06 16:40:00,0.72775,0.72775,0.72758,0.72766,12800000.0
2009-04-06 16:41:00,0.72747,0.72784,0.72747,0.72784,11200000.0
2009-04-06 16:42:00,0.72797,0.72821,0.72797,0.7282,12800000.0
2009-04-06 16:43:00,0.72812,0.7282,0.72792,0.72818,17600000.0
2009-04-06 16:44:00,0.72816,0.72838,0.72816,0.72838,11200000.0
2009-04-06 16:45:00,0.72824,0.72832,0.72798,0.72814,14400000.0
2009-04-06 16:46:00,0.72824,0.72835,0.72814,0.72814,11200000.0
2009-04-06 16:47:00,0.72813,0.72835,0.72811,0.72835,17600000.0
2009-04-06 16:48:00,0.72847,0.72887,0.72847,0.72887,17600000.0
2009-04-06 16:49:00,0.72869,0.72877,0.72864,0.72864,11200000.0
2009-04-06 16:50:00,0.72865,0.72877,0.72865,0.72866,13200000.0
2009-04-06 16:51:00,0.72871,0.72875,0.72867,0.72871,11200000.0
2009-04-06 16:52:00,0.72865,0.72875,0.72865,0.72875,12800000.0
2009-04-06 16:53:00,0.72887,0.7298,0.72887,0.7298,9600000.0
2009-04-06 16:54:00,0.72982,0.72982,0.72965,0.72975,12800000.0
2009-04-06 16:55:00,0.72985,0.7302,0.72985,0.73018,12800000.0
2009-04-06 16:56:00,0.73005,0.73006,0.72987,0.72996,11200000.0
2009-04-06 16:57:00,0.72996,0.73001,0.72985,0.72994,14400000.0
2009-04-06 16:58:00,0.72999,0.73006,0.72999,0.72999,16000000.0
2009-04-06 16:59:00,0.72965,0.72965,0.72849,0.72849,12800000.0
2009-04-06 17:00:00,0.72797,0.72842,0.72797,0.72842,16400000.0
2009-04-06 17:01:00,0.72822,0.72822,0.72759,0.72759,14400000.0
2009-04-06 17:02:00,0.72727,0.72739,0.72726,0.72739,17600000.0
2009-04-06 17:03:00,0.72754,0.72754,0.7273,0.72731,11200000.0
2009-04-06 17:04:00,0.72747,0.72762,0.72746,0.72753,11200000.0
2009-04-06 17:05:00,0.72797,0.7284,0.72782,0.7284,14400000.0
2009-04-06 17:06:00,0.7288,0.72902,0.7288,0.72885,16000000.0
2009-04-06 17:07:00,0.72916,0.72946,0.72916,0.72942,16000000.0
2009-04-06 17:08:00,0.72938,0.72938,0.72913,0.72913,11200000.0
2009-04-06 17:09:00,0.72905,0.72909,0.72897,0.72909,11200000.0
2009-04-06 17:10:00,0.72914,0.72914,0.72897,0.72906,12800000.0
2009-04-06 17:11:00,0.72919,0.7293,0.72899,0.72914,17600000.0
2009-04-06 17:12:00,0.72927,0.7293,0.72922,0.7293,14400000.0
2009-04-06 17:13:00,0.72909,0.72916,0.72906,0.72906,11200000.0
2009-04-06 17:14:00,0.72893,0.72895,0.72873,0.72894,12800000.0
2009-04-06 17:15:00,0.72906,0.72912,0.72906,0.72912,11200000.0
2009-04-06 17:16:00,0.72924,0.72943,0.72913,0.72943,14400000.0
2009-04-06 17:17:00,0.72942,0.72946,0.72941,0.72941,12800000.0
2009-04-06 17:18:00,0.72966,0.7301,0.72966,0.7301,17000000.0
2009-04-06 17:19:00,0.7303,0.73061,0.7303,0.73039,17000000.0
2009-04-06 17:20:00,0.7303,0.73046,0.73026,0.73046,12800000.0
2009-04-06 17:21:00,0.73039,0.73039,0.73029,0.73037,11200000.0
2009-04-06 17:22:00,0.73023,0.73023,0.73009,0.73013,11200000.0
2009-04-06 17:23:00,0.7302,0.73028,0.73008,0.73028,16000000.0
2009-04-06 17:24:00,0.73018,0.73024,0.73018,0.73018,11200000.0
2009-04-06 17:25:00,0.73,0.73001,0.7299,0.72994,12800000.0
2009-04-06 17:26:00,0.72988,0.72988,0.72961,0.72973,12800000.0
2009-04-06 17:27:00,0.72997,0.73027,0.72996,0.73027,12800000.0
2009-04-06 17:28:00,0.73039,0.73079,0.73039,0.73079,12800000.0
2009-04-06 17:29:00,0.73083,0.73083,0.73062,0.73062,11200000.0
2009-04-06 17:30:00,0.73049,0.73053,0.73032,0.73032,11200000.0
2009-04-06 17:31:00,0.73031,0.73038,0.73019,0.73037,17600000.0
2009-04-06 17:32:00,0.73039,0.73039,0.73031,0.73031,12800000.0
2009-04-06 17:33:00,0.73032,0.73039,0.73029,0.73039,12800000.0
2009-04-06 17:34:00,0.73034,0.73034,0.73022,0.73023,11200000.0
2009-04-06 17:35:00,0.73008,0.73016,0.73008,0.73016,9600000.0
2009-04-06 17:36:00,0.73013,0.73028,0.73013,0.73028,12800000.0
2009-04-06 17:37:00,0.73045,0.73045,0.73023,0.73036,12800000.0
2009-04-06 17:38:00,0.7303,0.73047,0.73019,0.73047,12800000.0
2009-04-06 17:39:00,0.73063,0.73063,0.73045,0.73057,17600000.0
2009-04-06 17:40:00,0.73051,0.73051,0.73043,0.73046,11200000.0
2009-04-06 17:41:00,0.73048,0.73048,0.7303,0.73035,11200000.0
2009-04-06 17:42:00,0.73029,0.73057,0.73029,0.73035,17600000.0
2009-04-06 17:43:00,0.73033,0.73038,0.73002,0.73002,17600000.0
2009-04-06 17:44:00,0.73008,0.73023,0.73001,0.73009,11200000.0
2009-04-06 17:45:00,0.73005,0.73021,0.73005,0.73021,12800000.0
2009-04-06 17:46:00,0.73021,0.73041,0.73021,0.73041,11200000.0
2009-04-06 17:47:00,0.73043,0.73056,0.73043,0.73053,14400000.0
2009-04-06 17:48:00,0.73049,0.73056,0.73036,0.73043,17600000.0
2009-04-06 17:49:00,0.73037,0.73047,0.73028,0.73047,12800000.0
2009-04-06 17:50:00,0.73048,0.73071,0.73048,0.73063,17600000.0
2009-04-06 17:51:00,0.73057,0.73057,0.73004,0.73015,17600000.0
2009-04-06 17:52:00,0.73021,0.73044,0.73017,0.73044,17600000.0
2009-04-06 17:53:00,0.73044,0.73044,0.73026,0.73026,11200000.0
2009-04-06 17:54:00,0.73015,0.73041,0.73012,0.7304,11200000.0
2009-04-06 17:55:00,0.73003,0.73009,0.73,0.73008,11200000.0
2009-04-06 17:56:00,0.73023,0.73045,0.73023,0.73045,16000000.0
2009-04-06 17:57:00,0.73055,0.73068,0.73055,0.73061,16000000.0
2009-04-06 17:58:00,0.73045,0.73045,0.72996,0.72996,17600000.0
2009-04-06 17:59:00,0.72954,0.72954,0.72908,0.72908,11200000.0
2009-04-06 18:00:00,0.72917,0.72917,0.72889,0.72889,11200000.0
2009-04-06 18:01:00,0.72904,0.72904,0.72886,0.72895,11600000.0
2009-04-06 18:02:00,0.72895,0.72895,0.72866,0.72882,16000000.0
2009-04-06 18:03:00,0.7289,0.7289,0.72872,0.72884,17600000.0
2009-04-06 18:04:00,0.72887,0.72919,0.72887,0.72919,11200000.0
2009-04-06 18:05:00,0.7292,0.7292,0.72913,0.7292,11600000.0
2009-04-06 18:06:00,0.72927,0.72929,0.72922,0.72925,11200000.0
2009-04-06 18:07:00,0.7294,0.72991,0.7294,0.72991,11200000.0
2009-04-06 18:08:00,0.73005,0.73035,0.73005,0.73033,12800000.0
2009-04-06 18:09:00,0.7303,0.73033,0.73021,0.7303,12800000.0
2009-04-06 18:10:00,0.73014,0.73018,0.73009,0.73009,11200000.0
2009-04-06 18:11:00,0.73006,0.73042,0.73006,0.73042,11200000.0
2009-04-06 18:12:00,0.73057,0.73066,0.7305,0.73051,16000000.0
2009-04-06 18:13:00,0.73037,0.73046,0.73034,0.73045,17600000.0
2009-04-06 18:14:00,0.73059,0.73071,0.73059,0.73069,11200000.0
2009-04-06 18:15:00,0.73065,0.73074,0.73059,0.73072,17600000.0
2009-04-06 18:16:00,0.73098,0.73104,0.73095,0.73095,12800000.0
2009-04-06 18:17:00,0.73093,0.73108,0.73093,0.73108,13800000.0
2009-04-06 18:18:00,0.73109,0.73112,0.73106,0.73106,16000000.0
2009-04-06 18:19:00,0.73114,0.73117,0.73095,0.73095,14400000.0
2009-04-06 18:20:00,0.73094,0.73119,0.73076,0.73119,11200000.0
2009-04-06 18:21:00,0.73111,0.73119,0.73107,0.73114,14400000.0
2009-04-06 18:22:00,0.73126,0.73126,0.7311,0.7311,12800000.0
2009-04-06 18:23:00,0.73098,0.73098,0.73089,0.73089,14400000.0
2009-04-06 18:24:00,0.73088,0.73092,0.73076,0.73076,12800000.0
2009-04-06 18:25:00,0.73074,0.73074,0.73033,0.73033,12800000.0
2009-04-06 18:26:00,0.73025,0.73025,0.73014,0.73019,12800000.0
2009-04-06 18:27:00,0.73016,0.73019,0.73014,0.73017,11200000.0
2009-04-06 18:28:00,0.73031,0.73045,0.73031,0.73041,13800000.0
2009-04-06 18:29:00,0.73066,0.73066,0.73047,0.73047,14400000.0
2009-04-06 18:30:00,0.73042,0.73045,0.73018,0.7303,12800000.0
2009-04-06 18:31:00,0.73041,0.73042,0.73032,0.73037,12800000.0
2009-04-06 18:32:00,0.73023,0.73023,0.73006,0.73014,12800000.0
2009-04-06 18:33:00,0.73007,0.73007,0.72995,0.72995,11200000.0
2009-04-06 18:34:00,0.72989,0.72989,0.72972,0.72986,16000000.0
2009-04-06 18:35:00,0.7298,0.7298,0.72967,0.72969,12800000.0
2009-04-06 18:36:00,0.72969,0.72973,0.72963,0.72963,11200000.0
2009-04-06 18:37:00,0.72979,0.73002,0.72979,0.73002,11200000.0
2009-04-06 18:38:00,0.73018,0.7302,0.73009,0.7302,12800000.0
2009-04-06 18:39:00,0.73003,0.73003,0.72974,0.7299,12800000.0
2009-04-06 18:40:00,0.72996,0.73005,0.72978,0.72978,12800000.0
2009-04-06 18:41:00,0.72993,0.72993,0.72968,0.72968,14400000.0
2009-04-06 18:42:00,0.72965,0.72968,0.72945,0.72954,17600000.0
2009-04-06 18:43:00,0.72962,0.72968,0.72958,0.72958,12800000.0
2009-04-06 18:44:00,0.72968,0.72974,0.72964,0.72974,12800000.0
2009-04-06 18:45:00,0.72982,0.72982,0.72931,0.72931,11200000.0
2009-04-06 18:46:00,0.72918,0.7293,0.72918,0.72926,14400000.0
2009-04-06 18:47:00,0.72912,0.72912,0.72905,0.72909,8000000.0
2009-04-06 18:48:00,0.72913,0.72937,0.72913,0.72937,11200000.0
2009-04-06 18:49:00,0.72931,0.72937,0.72924,0.72928,11200000.0
2009-04-06 18:50:00,0.72919,0.7293,0.72913,0.72918,17000000.0
2009-04-06 18:51:00,0.72915,0.72915,0.72893,0.72893,11200000.0
2009-04-06 18:52:00,0.72891,0.72929,0.72891,0.72929,16400000.0
2009-04-06 18:53:00,0.7291,0.7291,0.72894,0.72897,16000000.0
2009-04-06 18:54:00,0.72941,0.72949,0.72928,0.72949,11200000.0
2009-04-06 18:55:00,0.72945,0.72953,0.72932,0.72933,17600000.0
2009-04-06 18:56:00,0.72912,0.72912,0.72899,0.72909,12800000.0
2009-04-06 18:57:00,0.72915,0.72922,0.7291,0.72913,12800000.0
2009-04-06 18:58:00,0.7291,0.72915,0.72905,0.72906,17600000.0
2009-04-06 18:59:00,0.72913,0.72913,0.72909,0.72909,8000000.0
2009-04-06 19:00:00,0.72922,0.72922,0.72903,0.72905,16000000.0
2009-04-06 19:01:00,0.72914,0.72921,0.72903,0.72921,16000000.0
2009-04-06 19:02:00,0.72931,0.72942,0.7292,0.7294,11200000.0
2009-04-06 19:03:00,0.72946,0.72946,0.72914,0.7292,16000000.0
2009-04-06 19:04:00,0.7291,0.72915,0.7291,0.72915,16000000.0
2009-04-06 19:05:00,0.72915,0.72915,0.72865,0.72865,11200000.0
2009-04-06 19:06:00,0.72879,0.72879,0.72865,0.72871,12800000.0
2009-04-06 19:07:00,0.72871,0.72871,0.72854,0.72857,11200000.0
2009-04-06 19:08:00,0.72853,0.72866,0.72845,0.72866,12800000.0
2009-04-06 19:09:00,0.72877,0.7288,0.72873,0.7288,11200000.0
2009-04-06 19:10:00,0.72888,0.72891,0.72874,0.72891,17600000.0
2009-04-06 19:11:00,0.72893,0.72903,0.7289,0.72891,11200000.0
2009-04-06 19:12:00,0.72897,0.72899,0.72887,0.72888,11200000.0
2009-04-06 19:13:00,0.72873,0.72881,0.7287,0.72872,17600000.0
2009-04-06 19:14:00,0.72884,0.72905,0.72884,0.72895,11200000.0
2009-04-06 19:15:00,0.72945,0.72952,0.7294,0.7294,12800000.0
2009-04-06 19:16:00,0.72935,0.72948,0.72835,0.72835,17600000.0
2009-04-06 19:17:00,0.72938,0.72938,0.7283,0.72931,16000000.0
2009-04-06 19:18:00,0.72932,0.72949,0.72932,0.72949,11200000.0
2009-04-06 19:19:00,0.72966,0.72985,0.72966,0.72979,12800000.0
2009-04-06 19:20:00,0.72953,0.72953,0.72914,0.72914,12800000.0
2009-04-06 19:21:00,0.72899,0.72902,0.72896,0.72897,13200000.0
2009-04-06 19:22:00,0.72899,0.72923,0.72899,0.72913,12800000.0
2009-04-06 19:23:00,0.72913,0.72926,0.72895,0.72926,17600000.0
2009-04-06 19:24:00,0.72923,0.72923,0.72903,0.72913,14400000.0
2009-04-06 19:25:00,0.72901,0.72906,0.7289,0.72895,12800000.0
2009-04-06 19:26:00,0.7289,0.72915,0.7289,0.7291,12800000.0
2009-04-06 19:27:00,0.72894,0.72899,0.72876,0.72899,9000000.0
2009-04-06 19:28:00,0.72901,0.72912,0.72901,0.72902,12800000.0
2009-04-06 19:29:00,0.72906,0.72915,0.72897,0.72897,12800000.0
2009-04-06 19:30:00,0.72923,0.72925,0.72895,0.72895,11200000.0
2009-04-06 19:31:00,0.72897,0.72905,0.7287,0.7287,14800000.0
2009-04-06 19:32:00,0.72844,0.72847,0.72834,0.72847,16000000.0
2009-04-06 19:33:00,0.72843,0.72843,0.7282,0.7282,11200000.0
2009-04-06 19:34:00,0.72822,0.72827,0.72821,0.72827,12800000.0
2009-04-06 19:35:00,0.72829,0.72829,0.72808,0.72808,17600000.0
2009-04-06 19:36:00,0.72789,0.72789,0.72766,0.7278,11200000.0
2009-04-06 19:37:00,0.72794,0.7281,0.72794,0.72795,11200000.0
2009-04-06 19:38:00,0.72785,0.72785,0.72765,0.72779,12800000.0
2009-04-06 19:39:00,0.72782,0.72798,0.72782,0.72789,12800000.0
2009-04-06 19:40:00,0.72789,0.72803,0.72789,0.72789,11200000.0
2009-04-06 19:41:00,0.72777,0.72777,0.72719,0.72719,16000000.0
2009-04-06 19:42:00,0.72722,0.72734,0.72721,0.72734,17600000.0
2009-04-06 19:43:00,0.72744,0.72756,0.72732,0.72732,11200000.0
2009-04-06 19:44:00,0.72762,0.72762,0.72752,0.72752,16000000.0
2009-04-06 19:45:00,0.72756,0.72756,0.72745,0.72747,12800000.0
2009-04-06 19:46:00,0.72749,0.72751,0.7273,0.72743,11200000.0
2009-04-06 19:47:00,0.72714,0.72746,0.72708,0.72746,17600000.0
2009-04-06 19:48:00,0.7278,0.72795,0.7278,0.72788,13200000.0
2009-04-06 19:49:00,0.72764,0.72789,0.72763,0.72789,11200000.0
2009-04-06 19:50:00,0.72763,0.72763,0.72744,0.72752,14400000.0
2009-04-06 19:51:00,0.72763,0.72765,0.72754,0.72754,12800000.0
2009-04-06 19:52:00,0.72752,0.72757,0.72744,0.72757,12800000.0
2009-04-06 19:53:00,0.72753,0.72756,0.72744,0.72754,14400000.0
2009-04-06 19:54:00,0.72755,0.7276,0.7275,0.72758,12800000.0
2009-04-06 19:55:00,0.72761,0.72771,0.72755,0.72767,12800000.0
2009-04-06 19:56:00,0.72737,0.72741,0.72723,0.72737,11200000.0
2009-04-06 19:57:00,0.72761,0.72761,0.7275,0.72754,17600000.0
2009-04-06 19:58:00,0.72746,0.72762,0.72742,0.72762,11200000.0
2009-04-06 19:59:00,0.72759,0.72759,0.72747,0.72747,16000000.0
2009-04-06 20:00:00,0.72758,0.72766,0.72748,0.72766,12800000.0
2009-04-06 20:01:00,0.72768,0.72774,0.72768,0.72773,11200000.0
2009-04-06 20:02:00,0.72773,0.72793,0.72773,0.72793,16000000.0
2009-04-06 20:03:00,0.72803,0.72806,0.72799,0.72799,11200000.0
2009-04-06 20:04:00,0.72821,0.72845,0.72821,0.72845,11200000.0
2009-04-06 20:05:00,0.72859,0.72859,0.72846,0.72853,14800000.0
2009-04-06 20:06:00,0.72876,0.72912,0.72876,0.72912,8000000.0
2009-04-06 20:07:00,0.72927,0.72928,0.72917,0.72928,11200000.0
2009-04-06 20:08:00,0.72937,0.72942,0.72936,0.72936,11600000.0
2009-04-06 20:09:00,0.72964,0.72971,0.72963,0.72971,14400000.0
2009-04-06 20:10:00,0.72965,0.72972,0.72954,0.7296,16000000.0
2009-04-06 20:11:00,0.72917,0.72917,0.72895,0.72905,13200000.0
2009-04-06 20:12:00,0.729,0.729,0.72889,0.72889,13800000.0
2009-04-06 20:13:00,0.72912,0.72932,0.72912,0.72923,12800000.0
2009-04-06 20:14:00,0.72925,0.72925,0.72915,0.72919,11200000.0
2009-04-06 20:15:00,0.72925,0.72925,0.72893,0.72918,12800000.0
2009-04-06 20:16:00,0.72926,0.72943,0.72926,0.72943,11200000.0
2009-04-06 20:17:00,0.72951,0.72959,0.72947,0.72959,11200000.0
2009-04-06 20:18:00,0.72932,0.72932,0.72901,0.72901,13200000.0
2009-04-06 20:19:00,0.72896,0.72905,0.72883,0.72889,11200000.0
2009-04-06 20:20:00,0.72875,0.72876,0.72868,0.72868,12800000.0
2009-04-06 20:21:00,0.72872,0.72884,0.72871,0.72872,12800000.0
2009-04-06 20:22:00,0.72862,0.72862,0.72821,0.72823,12800000.0
2009-04-06 20:23:00,0.72823,0.72825,0.72822,0.72823,11200000.0
2009-04-06 20:24:00,0.72826,0.7283,0.72826,0.72827,11200000.0
2009-04-06 20:25:00,0.72828,0.72846,0.7282,0.72846,12800000.0
2009-04-06 20:26:00,0.72844,0.72864,0.72839,0.72855,12800000.0
2009-04-06 20:27:00,0.72866,0.72866,0.72831,0.72831,11200000.0
2009-04-06 20:28:00,0.72856,0.72856,0.72814,0.72851,17600000.0
2009-04-06 20:29:00,0.72846,0.72855,0.72846,0.72854,14400000.0
2009-04-06 20:30:00,0.72851,0.72867,0.72851,0.72867,16000000.0
2009-04-06 20:31:00,0.72894,0.72933,0.72894,0.72933,12800000.0
2009-04-06 20:32:00,0.72906,0.72932,0.72873,0.72873,12800000.0
2009-04-06 20:33:00,0.72866,0.72872,0.72857,0.72857,12800000.0
2009-04-06 20:34:00,0.7286,0.72879,0.7286,0.72866,18000000.0
2009-04-06 20:35:00,0.72872,0.72874,0.72867,0.72869,16000000.0
2009-04-06 20:36:00,0.72864,0.72873,0.72853,0.72853,11200000.0
2009-04-06 20:37:00,0.72865,0.72865,0.7284,0.7284,8000000.0
2009-04-06 20:38:00,0.72839,0.72849,0.72804,0.72841,11200000.0
2009-04-06 20:39:00,0.72847,0.72853,0.72845,0.72853,8000000.0
2009-04-06 20:40:00,0.72858,0.72868,0.72858,0.72865,16000000.0
2009-04-06 20:41:00,0.72886,0.72889,0.72878,0.72884,16000000.0
2009-04-06 20:42:00,0.72848,0.72851,0.7282,0.72851,12800000.0
2009-04-06 20:43:00,0.72884,0.72892,0.72879,0.72887,12800000.0
2009-04-06 20:44:00,0.72876,0.72876,0.72862,0.72862,12800000.0
2009-04-06 20:45:00,0.72866,0.72876,0.72856,0.72874,13200000.0
2009-04-06 20:46:00,0.72867,0.72869,0.72858,0.72869,12200000.0
2009-04-06 20:47:00,0.72871,0.72874,0.72862,0.72874,8000000.0
2009-04-06 20:48:00,0.72901,0.72904,0.72893,0.72896,13200000.0
2009-04-06 20:49:00,0.72894,0.72908,0.72894,0.72908,12800000.0
2009-04-06 20:50:00,0.72905,0.72905,0.7289,0.7289,12800000.0
2009-04-06 20:51:00,0.72879,0.72879,0.72869,0.72869,12200000.0
2009-04-06 20:52:00,0.72889,0.72911,0.72889,0.7289,16000000.0
2009-04-06 20:53:00,0.72905,0.72911,0.72858,0.72858,11200000.0
2009-04-06 20:54:00,0.72867,0.72867,0.72828,0.72828,12800000.0
2009-04-06 20:55:00,0.72832,0.72858,0.72832,0.72858,11200000.0
2009-04-06 20:56:00,0.72859,0.72859,0.72835,0.72835,14400000.0
2009-04-06 20:57:00,0.72803,0.72803,0.72796,0.72796,11200000.0
2009-04-06 20:58:00,0.72781,0.72781,0.72742,0.72742,12800000.0
2009-04-06 20:59:00,0.72775,0.72779,0.72767,0.72774,17600000.0
2009-04-06 21:00:00,0.72766,0.72771,0.72758,0.72771,12800000.0
2009-04-06 21:01:00,0.72771,0.72779,0.72767,0.72767,12800000.0
2009-04-06 21:02:00,0.72759,0.72774,0.72759,0.72773,17600000.0
2009-04-06 21:03:00,0.72742,0.72771,0.72742,0.7277,17600000.0
2009-04-06 21:04:00,0.72761,0.72761,0.72726,0.72754,8000000.0
2009-04-06 21:05:00,0.72756,0.72759,0.72747,0.72747,9600000.0
2009-04-06 21:06:00,0.72747,0.7276,0.72747,0.7276,12800000.0
2009-04-06 21:07:00,0.72762,0.72769,0.72759,0.72769,12800000.0
2009-04-06 21:08:00,0.72779,0.7279,0.72779,0.7279,14400000.0
2009-04-06 21:09:00,0.72794,0.7281,0.72794,0.7281,12800000.0
2009-04-06 21:10:00,0.72796,0.72796,0.72788,0.7279,13200000.0
2009-04-06 21:11:00,0.7282,0.72856,0.72817,0.72856,11200000.0
2009-04-06 21:12:00,0.72855,0.72863,0.72855,0.72862,12800000.0
2009-04-06 21:13:00,0.72852,0.72852,0.72791,0.72791,11200000.0
2009-04-06 21:14:00,0.72787,0.72795,0.72774,0.72794,14400000.0
2009-04-06 21:15:00,0.72713,0.72774,0.72713,0.72774,12800000.0
2009-04-06 21:16:00,0.72804,0.72804,0.72767,0.72788,14800000.0
2009-04-06 21:17:00,0.72793,0.72835,0.72783,0.72835,12800000.0
2009-04-06 21:18:00,0.72833,0.72846,0.72816,0.72819,17600000.0
2009-04-06 21:19:00,0.7283,0.72846,0.7283,0.72838,12800000.0
2009-04-06 21:20:00,0.72824,0.72832,0.72817,0.72818,12800000.0
2009-04-06 21:21:00,0.72821,0.72826,0.72818,0.72826,11200000.0
2009-04-06 21:22:00,0.72823,0.72823,0.72808,0.72808,12800000.0
2009-04-06 21:23:00,0.72813,0.72825,0.72812,0.72819,12800000.0
2009-04-06 21:24:00,0.72831,0.72836,0.72829,0.7283,14400000.0
2009-04-06 21:25:00,0.72824,0.72826,0.72718,0.72823,12800000.0
2009-04-06 21:26:00,0.72825,0.72825,0.72776,0.72776,11200000.0
2009-04-06 21:27:00,0.72764,0.72797,0.72764,0.72797,11200000.0
2009-04-06 21:28:00,0.72811,0.7282,0.72803,0.72803,11200000.0
2009-04-06 21:29:00,0.72795,0.72799,0.72791,0.72791,14400000.0
2009-04-06 21:30:00,0.72812,0.72817,0.72811,0.72811,12800000.0
2009-04-06 21:31:00,0.72819,0.72819,0.72807,0.72813,11200000.0
2009-04-06 21:32:00,0.72712,0.72835,0.72712,0.72757,12800000.0
2009-04-06 21:33:00,0.72735,0.72756,0.7273,0.72753,11200000.0
2009-04-06 21:34:00,0.72738,0.72738,0.72721,0.72721,11200000.0
2009-04-06 21:35:00,0.72758,0.72758,0.72751,0.72753,14400000.0
2009-04-06 21:36:00,0.7274,0.7275,0.72739,0.72739,16000000.0
2009-04-06 21:37:00,0.72749,0.72749,0.72737,0.72737,8000000.0
2009-04-06 21:38:00,0.72738,0.72739,0.72738,0.72739,6400000.0
2009-04-06 21:39:00,0.72747,0.72747,0.72741,0.72745,11600000.0
2009-04-06 21:40:00,0.72755,0.72775,0.72751,0.72775,16000000.0
2009-04-06 21:41:00,0.72776,0.72776,0.72757,0.72765,14400000.0
2009-04-06 21:42:00,0.72749,0.7277,0.72748,0.72748,16000000.0
2009-04-06 21:43:00,0.72771,0.72773,0.72766,0.72766,8400000.0
2009-04-06 21:44:00,0.72736,0.72746,0.72725,0.72746,11200000.0
2009-04-06 21:45:00,0.72732,0.72745,0.7273,0.7273,4800000.0
2009-04-06 21:46:00,0.72739,0.72744,0.72736,0.72741,12800000.0
2009-04-06 21:47:00,0.72736,0.72745,0.72735,0.72745,8000000.0
2009-04-06 21:48:00,0.72749,0.72758,0.72749,0.72754,12800000.0
2009-04-06 21:49:00,0.7274,0.72744,0.72728,0.72728,12800000.0
2009-04-06 21:50:00,0.72736,0.72764,0.72736,0.72764,11200000.0
2009-04-06 21:51:00,0.72761,0.72761,0.72739,0.72757,12800000.0
2009-04-06 21:52:00,0.72743,0.72746,0.72735,0.72746,11200000.0
2009-04-06 21:53:00,0.72748,0.72756,0.72748,0.72754,11200000.0
2009-04-06 21:54:00,0.72764,0.72807,0.72764,0.72807,8000000.0
2009-04-06 21:55:00,0.72801,0.72804,0.72797,0.72804,16000000.0
2009-04-06 21:56:00,0.72789,0.72805,0.72789,0.72795,8000000.0
2009-04-06 21:57:00,0.72804,0.7282,0.72801,0.72807,14400000.0
2009-04-06 21:58:00,0.72812,0.72812,0.72757,0.72757,6400000.0
2009-04-06 21:59:00,0.72753,0.72757,0.72733,0.72733,11200000.0
2009-04-06 22:00:00,0.72741,0.72793,0.72741,0.72793,4800000.0
2009-04-06 22:01:00,0.72816,0.72821,0.72809,0.72809,12800000.0
2009-04-06 22:02:00,0.72818,0.72818,0.72811,0.72811,11200000.0
2009-04-06 22:03:00,0.7282,0.72821,0.72812,0.72812,11200000.0
2009-04-06 22:04:00,0.72818,0.72822,0.72817,0.72822,8000000.0
2009-04-06 22:05:00,0.72839,0.72843,0.72834,0.7284,11200000.0
2009-04-06 22:06:00,0.7284,0.72843,0.72831,0.72831,11200000.0
2009-04-06 22:07:00,0.72814,0.72822,0.72814,0.72818,11200000.0
2009-04-06 22:08:00,0.72795,0.728,0.7279,0.72797,12800000.0
2009-04-06 22:09:00,0.72775,0.728,0.72775,0.72794,16000000.0
2009-04-06 22:10:00,0.72822,0.72829,0.72821,0.72822,12800000.0
2009-04-06 22:11:00,0.72807,0.7281,0.728,0.72807,9600000.0
2009-04-06 22:12:00,0.72808,0.72808,0.72795,0.72802,12800000.0
2009-04-06 22:13:00,0.72801,0.72806,0.72801,0.72806,12800000.0
2009-04-06 22:14:00,0.72804,0.72811,0.72799,0.72803,12800000.0
2009-04-06 22:15:00,0.72811,0.72813,0.72804,0.72804,9600000.0
2009-04-06 22:16:00,0.72802,0.72809,0.72802,0.72808,12800000.0
2009-04-06 22:17:00,0.72807,0.7281,0.72799,0.72806,14400000.0
2009-04-06 22:18:00,0.7281,0.72825,0.72807,0.72809,12800000.0
2009-04-06 22:19:00,0.72813,0.72817,0.72813,0.72815,9600000.0
2009-04-06 22:20:00,0.72807,0.72813,0.72797,0.72799,16000000.0
2009-04-06 22:21:00,0.72817,0.72817,0.72799,0.72812,9600000.0
2009-04-06 22:22:00,0.72812,0.7282,0.72812,0.72817,9600000.0
2009-04-06 22:23:00,0.72812,0.72815,0.72806,0.72809,11200000.0
2009-04-06 22:24:00,0.72814,0.72825,0.72814,0.72825,12800000.0
2009-04-06 22:25:00,0.72832,0.72832,0.72808,0.72814,16000000.0
2009-04-06 22:26:00,0.72816,0.72832,0.72813,0.72832,11200000.0
2009-04-06 22:27:00,0.72845,0.7285,0.72835,0.72835,9600000.0
2009-04-06 22:28:00,0.72834,0.72841,0.72831,0.72841,14400000.0
2009-04-06 22:29:00,0.72841,0.72841,0.7283,0.7283,9600000.0
2009-04-06 22:30:00,0.72829,0.7283,0.72823,0.7283,9000000.0
2009-04-06 22:31:00,0.72833,0.72842,0.72833,0.72842,12800000.0
2009-04-06 22:32:00,0.72825,0.72836,0.72819,0.72828,16000000.0
2009-04-06 22:33:00,0.72796,0.72829,0.72796,0.72829,16000000.0
2009-04-06 22:34:00,0.72841,0.72848,0.72833,0.72848,11200000.0
2009-04-06 22:35:00,0.72846,0.72852,0.72846,0.72852,11200000.0
2009-04-06 22:36:00,0.72857,0.72867,0.72856,0.72867,11200000.0
2009-04-06 22:37:00,0.72852,0.72852,0.72839,0.72841,11200000.0
2009-04-06 22:38:00,0.72853,0.72853,0.72831,0.72848,17600000.0
2009-04-06 22:39:00,0.72842,0.72842,0.72833,0.72837,12800000.0
2009-04-06 22:40:00,0.72835,0.72841,0.72835,0.72841,4800000.0
2009-04-06 22:41:00,0.72839,0.72847,0.72837,0.72837,11200000.0
2009-04-06 22:42:00,0.72833,0.72871,0.72833,0.72871,10600000.0
2009-04-06 22:43:00,0.72866,0.72866,0.72853,0.72859,14400000.0
2009-04-06 22:44:00,0.7285,0.72855,0.72847,0.72849,12800000.0
2009-04-06 22:45:00,0.72862,0.72863,0.72829,0.72829,9000000.0
2009-04-06 22:46:00,0.72833,0.72833,0.72814,0.72825,12800000.0
2009-04-06 22:47:00,0.72824,0.72838,0.72823,0.72838,11200000.0
2009-04-06 22:48:00,0.72843,0.72848,0.72842,0.72848,9600000.0
2009-04-06 22:49:00,0.72847,0.72848,0.72822,0.72822,9600000.0
2009-04-06 22:50:00,0.72829,0.72837,0.72829,0.72832,8000000.0
2009-04-06 22:51:00,0.72843,0.72854,0.72836,0.72843,11600000.0
2009-04-06 22:52:00,0.72832,0.72832,0.72823,0.72828,11200000.0
2009-04-06 22:53:00,0.72815,0.72851,0.72815,0.72851,11200000.0
2009-04-06 22:54:00,0.72852,0.72859,0.72845,0.72845,11200000.0
2009-04-06 22:55:00,0.72843,0.72843,0.72827,0.72833,11200000.0
2009-04-06 22:56:00,0.72839,0.72839,0.72819,0.72831,14400000.0
2009-04-06 22:57:00,0.72814,0.72814,0.72793,0.72793,8000000.0
2009-04-06 22:58:00,0.72775,0.72792,0.72769,0.72771,17000000.0
2009-04-06 22:59:00,0.72774,0.72782,0.7277,0.72782,11200000.0
2009-04-06 23:00:00,0.72754,0.72754,0.72741,0.7275,12800000.0
2009-04-06 23:01:00,0.72751,0.72759,0.72751,0.72757,10600000.0
2009-04-06 23:02:00,0.72747,0.7275,0.72742,0.72748,11200000.0
2009-04-06 23:03:00,0.72784,0.72784,0.72777,0.72783,9600000.0
2009-04-06 23:05:00,0.7276,0.72765,0.72692,0.72692,11200000.0
2009-04-06 23:06:00,0.72688,0.72688,0.72657,0.72658,8000000.0
2009-04-06 23:07:00,0.7265,0.7265,0.72623,0.72648,14400000.0
2009-04-06 23:08:00,0.72652,0.7266,0.7265,0.7266,9600000.0
2009-04-06 23:09:00,0.72658,0.72661,0.72655,0.72655,12800000.0
2009-04-06 23:11:00,0.72661,0.72666,0.72656,0.72666,11200000.0
2009-04-06 23:12:00,0.72671,0.72674,0.72656,0.72656,14400000.0
2009-04-06 23:13:00,0.72656,0.7266,0.7265,0.72653,14400000.0
2009-04-06 23:14:00,0.72658,0.72659,0.7265,0.72659,11200000.0
2009-04-06 23:15:00,0.72664,0.72675,0.72662,0.72675,9600000.0
2009-04-06 23:16:00,0.72647,0.72659,0.72647,0.7265,14400000.0
2009-04-06 23:17:00,0.72655,0.72655,0.72618,0.72619,11200000.0
2009-04-06 23:18:00,0.72609,0.72615,0.72599,0.72599,12800000.0
2009-04-06 23:19:00,0.72567,0.72587,0.72567,0.72585,12800000.0
2009-04-06 23:20:00,0.72597,0.72597,0.72581,0.72595,12200000.0
2009-04-06 23:21:00,0.7261,0.72641,0.72531,0.72531,8000000.0
2009-04-06 23:23:00,0.72605,0.72608,0.72592,0.72594,12800000.0
2009-04-06 23:24:00,0.72606,0.72628,0.72606,0.72628,11200000.0
2009-04-06 23:25:00,0.7264,0.72641,0.72618,0.72635,14400000.0
2009-04-06 23:26:00,0.72618,0.72628,0.72607,0.72626,12800000.0
2009-04-06 23:27:00,0.72629,0.72634,0.72618,0.72618,9600000.0
2009-04-06 23:28:00,0.72626,0.72642,0.72626,0.72629,11200000.0
2009-04-06 23:29:00,0.72623,0.72623,0.72603,0.72603,17600000.0
2009-04-06 23:30:00,0.72613,0.72613,0.72598,0.726,14400000.0
2009-04-06 23:31:00,0.72635,0.72643,0.72635,0.7264,9600000.0
2009-04-06 23:32:00,0.72648,0.72672,0.72646,0.72672,11200000.0
2009-04-06 23:33:00,0.72618,0.7262,0.72607,0.7262,14400000.0
2009-04-06 23:34:00,0.72605,0.72608,0.726,0.72608,11200000.0
2009-04-06 23:35:00,0.72654,0.72654,0.72631,0.72643,14400000.0
2009-04-06 23:36:00,0.72668,0.72681,0.72657,0.72657,11200000.0
2009-04-06 23:37:00,0.72652,0.72652,0.72645,0.72645,3200000.0
2009-04-06 23:38:00,0.7264,0.72647,0.72637,0.7264,12800000.0
2009-04-06 23:39:00,0.7261,0.72623,0.72601,0.72601,14400000.0
2009-04-06 23:40:00,0.72643,0.72652,0.7264,0.7264,11200000.0
2009-04-06 23:41:00,0.72638,0.72651,0.72638,0.72651,17600000.0
2009-04-06 23:42:00,0.72657,0.72675,0.72657,0.72664,11200000.0
2009-04-06 23:43:00,0.72663,0.7267,0.72659,0.72665,11200000.0
2009-04-06 23:44:00,0.72665,0.7268,0.72665,0.7268,17600000.0
2009-04-06 23:45:00,0.72708,0.72719,0.72708,0.72719,9600000.0
2009-04-06 23:46:00,0.72698,0.72714,0.72697,0.72714,14400000.0
2009-04-06 23:47:00,0.72722,0.72743,0.72722,0.72743,11200000.0
2009-04-06 23:48:00,0.72698,0.72698,0.72695,0.72698,11200000.0
2009-04-06 23:49:00,0.72752,0.72767,0.7275,0.72764,12800000.0
2009-04-06 23:50:00,0.72806,0.72806,0.72775,0.72775,12800000.0
2009-04-06 23:51:00,0.72771,0.72771,0.7271,0.72722,9600000.0
2009-04-06 23:52:00,0.72688,0.72694,0.72675,0.72675,17600000.0
2009-04-06 23:53:00,0.72701,0.72701,0.72661,0.72677,17600000.0
2009-04-06 23:54:00,0.72724,0.72762,0.72724,0.72762,12800000.0
2009-04-06 23:55:00,0.72761,0.72761,0.72724,0.72741,12800000.0
2009-04-06 23:56:00,0.72768,0.72768,0.72745,0.7275,17600000.0
2009-04-06 23:57:00,0.72733,0.72733,0.72687,0.72704,17600000.0
2009-04-06 23:58:00,0.72724,0.72724,0.72703,0.72703,11200000.0
2009-04-06 23:59:00,0.72666,0.72672,0.72656,0.72661,16000000.0
2009-04-07 00:00:00,0.72643,0.72643,0.72604,0.72612,16000000.0
2009-04-07 00:01:00,0.726,0.72609,0.726,0.72604,9600000.0
2009-04-07 00:02:00,0.72614,0.72665,0.72614,0.72665,12800000.0
2009-04-07 00:03:00,0.72649,0.72649,0.72599,0.72599,17600000.0
2009-04-07 00:04:00,0.72572,0.72576,0.72552,0.72552,10600000.0
2009-04-07 00:05:00,0.72524,0.72524,0.72462,0.72462,11200000.0
2009-04-07 00:06:00,0.72445,0.72445,0.72425,0.72425,8000000.0
2009-04-07 00:07:00,0.72444,0.72444,0.7236,0.7236,12800000.0
2009-04-07 00:08:00,0.72344,0.72347,0.72335,0.72342,9600000.0
2009-04-07 00:09:00,0.72366,0.72368,0.72345,0.72345,12800000.0
2009-04-07 00:10:00,0.72351,0.72351,0.72311,0.72311,8000000.0
2009-04-07 00:11:00,0.72284,0.72284,0.7226,0.7227,11200000.0
2009-04-07 00:12:00,0.72277,0.72288,0.72277,0.72278,16000000.0
2009-04-07 00:13:00,0.72287,0.72287,0.72263,0.72263,12800000.0
2009-04-07 00:14:00,0.72286,0.72294,0.72279,0.72289,11200000.0
2009-04-07 00:15:00,0.72253,0.72278,0.72247,0.72278,11200000.0
2009-04-07 00:16:00,0.72264,0.72281,0.72264,0.72281,12800000.0
2009-04-07 00:17:00,0.72302,0.72334,0.72285,0.72334,12800000.0
2009-04-07 00:18:00,0.72354,0.72471,0.72354,0.72471,9600000.0
2009-04-07 00:19:00,0.7248,0.7248,0.72412,0.72412,12800000.0
2009-04-07 00:20:00,0.72387,0.72395,0.72386,0.7239,11200000.0
2009-04-07 00:21:00,0.72399,0.72402,0.72364,0.72364,11200000.0
2009-04-07 00:22:00,0.7234,0.72343,0.72332,0.72336,13200000.0
2009-04-07 00:23:00,0.72313,0.7235,0.72304,0.7235,12800000.0
2009-04-07 00:24:00,0.7232,0.72343,0.72307,0.72343,14400000.0
2009-04-07 00:25:00,0.72349,0.72366,0.72348,0.72366,14400000.0
2009-04-07 00:26:00,0.72373,0.72381,0.72373,0.72381,14400000.0
2009-04-07 00:27:00,0.7237,0.72377,0.72361,0.72377,11200000.0
2009-04-07 00:28:00,0.72381,0.72381,0.72371,0.72379,9600000.0
2009-04-07 00:29:00,0.72368,0.72368,0.72349,0.72361,11200000.0
2009-04-07 00:30:00,0.72349,0.72364,0.72349,0.72364,12800000.0
2009-04-07 00:31:00,0.72367,0.72367,0.72357,0.72366,12800000.0
2009-04-07 00:32:00,0.72369,0.72371,0.72347,0.72347,12800000.0
2009-04-07 00:33:00,0.72323,0.72346,0.72323,0.72343,17600000.0
2009-04-07 00:34:00,0.72344,0.72344,0.72326,0.72339,9600000.0
2009-04-07 00:35:00,0.72335,0.72338,0.72327,0.72338,11200000.0
2009-04-07 00:36:00,0.72339,0.72357,0.72334,0.72334,14400000.0
2009-04-07 00:37:00,0.72344,0.72349,0.72329,0.7233,16000000.0
2009-04-07 00:38:00,0.72328,0.72346,0.7232,0.72346,16000000.0
2009-04-07 00:39:00,0.7235,0.72353,0.72345,0.72351,17600000.0
2009-04-07 00:40:00,0.72344,0.72356,0.72344,0.72356,12800000.0
2009-04-07 00:41:00,0.72361,0.72361,0.72348,0.72349,11200000.0
2009-04-07 00:42:00,0.72333,0.72368,0.72333,0.72359,13200000.0
2009-04-07 00:43:00,0.72358,0.72374,0.72355,0.72374,12800000.0
2009-04-07 00:44:00,0.72358,0.72364,0.72352,0.72364,17600000.0
2009-04-07 00:45:00,0.72308,0.72346,0.72308,0.72342,17600000.0
2009-04-07 00:48:00,0.72369,0.72387,0.72369,0.72387,12800000.0
2009-04-07 00:49:00,0.72382,0.72388,0.7238,0.72388,8000000.0
2009-04-07 00:50:00,0.72386,0.72391,0.7238,0.72387,12800000.0
2009-04-07 00:51:00,0.72379,0.72391,0.72379,0.72381,16000000.0
2009-04-07 00:52:00,0.72339,0.72339,0.72317,0.72323,11200000.0
2009-04-07 00:54:00,0.72316,0.72334,0.72316,0.72327,12800000.0
2009-04-07 00:55:00,0.72311,0.72311,0.72214,0.72275,12800000.0
2009-04-07 00:56:00,0.72269,0.72278,0.72267,0.72278,11600000.0
2009-04-07 00:57:00,0.72283,0.72307,0.72283,0.72293,15400000.0
2009-04-07 00:58:00,0.72306,0.72332,0.72279,0.72332,12800000.0
2009-04-07 00:59:00,0.72357,0.72392,0.72357,0.72392,12800000.0
2009-04-07 01:00:00,0.72383,0.72414,0.72383,0.72414,12800000.0
2009-04-07 01:01:00,0.72405,0.72412,0.72381,0.72412,12800000.0
2009-04-07 01:02:00,0.72393,0.72393,0.72377,0.72382,12800000.0
2009-04-07 01:03:00,0.72375,0.72416,0.72375,0.72402,16000000.0
2009-04-07 01:04:00,0.72403,0.72406,0.72399,0.72406,11200000.0
2009-04-07 01:05:00,0.72408,0.72408,0.72375,0.72375,12800000.0
2009-04-07 01:06:00,0.72381,0.72381,0.72369,0.72369,11200000.0
2009-04-07 01:07:00,0.7236,0.72368,0.7236,0.72362,14400000.0
2009-04-07 01:08:00,0.7236,0.7236,0.72349,0.72349,11200000.0
2009-04-07 01:09:00,0.72359,0.72361,0.72352,0.7236,11200000.0
2009-04-07 01:10:00,0.72381,0.72381,0.72331,0.72352,12800000.0
2009-04-07 01:11:00,0.72353,0.72355,0.72321,0.72321,17600000.0
2009-04-07 01:12:00,0.72304,0.72305,0.72299,0.72303,16000000.0
2009-04-07 01:13:00,0.7228,0.7228,0.7227,0.7227,16000000.0
2009-04-07 01:14:00,0.72271,0.72277,0.72268,0.72275,12800000.0
2009-04-07 01:15:00,0.72267,0.72267,0.72208,0.72214,12800000.0
2009-04-07 01:16:00,0.72243,0.72252,0.7224,0.72252,11200000.0
2009-04-07 01:17:00,0.72245,0.72255,0.72245,0.72248,12800000.0
2009-04-07 01:18:00,0.72221,0.72251,0.72221,0.72251,9600000.0
2009-04-07 01:19:00,0.7222,0.72233,0.72199,0.72199,12800000.0
2009-04-07 01:20:00,0.72183,0.72219,0.72178,0.72219,12800000.0
2009-04-07 01:21:00,0.72208,0.72233,0.72208,0.72214,12800000.0
2009-04-07 01:22:00,0.72234,0.72244,0.7223,0.7223,11200000.0
2009-04-07 01:23:00,0.72201,0.72201,0.72137,0.72137,16000000.0
2009-04-07 01:24:00,0.72103,0.72133,0.72103,0.72123,11200000.0
2009-04-07 01:25:00,0.72132,0.72132,0.72114,0.72121,11200000.0
2009-04-07 01:26:00,0.72125,0.72125,0.72086,0.72086,10600000.0
2009-04-07 01:27:00,0.72046,0.72049,0.71955,0.71955,10600000.0
2009-04-07 01:28:00,0.71953,0.7197,0.71944,0.7197,16400000.0
2009-04-07 01:29:00,0.71955,0.72007,0.71955,0.72007,11200000.0
2009-04-07 01:30:00,0.72028,0.72028,0.7195,0.71976,12800000.0
2009-04-07 01:31:00,0.71971,0.7198,0.71966,0.71966,16000000.0
2009-04-07 01:32:00,0.71971,0.72005,0.71971,0.72005,14400000.0
2009-04-07 01:33:00,0.72023,0.72023,0.71988,0.71989,14400000.0
2009-04-07 01:34:00,0.71993,0.72017,0.71993,0.72016,10000000.0
2009-04-07 01:35:00,0.7203,0.7203,0.71994,0.72012,12800000.0
2009-04-07 01:36:00,0.72041,0.72063,0.72041,0.72063,12800000.0
2009-04-07 01:37:00,0.72071,0.72071,0.72055,0.72068,11200000.0
2009-04-07 01:38:00,0.72085,0.72095,0.71986,0.72074,17600000.0
2009-04-07 01:39:00,0.7207,0.72124,0.7207,0.72124,11200000.0
2009-04-07 01:40:00,0.72152,0.72152,0.72129,0.72145,16000000.0
2009-04-07 01:41:00,0.72133,0.72133,0.721,0.721,17600000.0
2009-04-07 01:42:00,0.72118,0.72152,0.72118,0.72152,14400000.0
2009-04-07 01:43:00,0.72172,0.72195,0.72172,0.72195,12800000.0
2009-04-07 01:44:00,0.72178,0.72178,0.72148,0.72151,11200000.0
2009-04-07 01:45:00,0.72163,0.72166,0.72148,0.72166,12800000.0
2009-04-07 01:46:00,0.72159,0.72163,0.7215,0.72163,11200000.0
2009-04-07 01:47:00,0.72163,0.72174,0.72155,0.72174,11200000.0
2009-04-07 01:48:00,0.72173,0.72182,0.72171,0.72182,12800000.0
2009-04-07 01:49:00,0.72152,0.72152,0.72136,0.72145,12800000.0
2009-04-07 01:50:00,0.72124,0.72124,0.72097,0.72109,12800000.0
2009-04-07 01:51:00,0.72129,0.72184,0.72129,0.72184,12800000.0
2009-04-07 01:52:00,0.7218,0.72193,0.72159,0.72193,13200000.0
2009-04-07 01:53:00,0.72181,0.72181,0.72143,0.72143,9000000.0
2009-04-07 01:54:00,0.72141,0.72145,0.72133,0.72133,12800000.0
2009-04-07 01:55:00,0.72142,0.72153,0.72139,0.72153,14400000.0
2009-04-07 01:56:00,0.72128,0.72152,0.72128,0.72135,16000000.0
2009-04-07 01:57:00,0.72136,0.72152,0.72111,0.72152,16000000.0
2009-04-07 01:58:00,0.72148,0.72148,0.72122,0.72122,11200000.0
2009-04-07 01:59:00,0.72108,0.72136,0.72107,0.72136,9600000.0
2009-04-07 02:00:00,0.72109,0.72131,0.72098,0.72131,11200000.0
2009-04-07 02:01:00,0.72168,0.72205,0.72168,0.72177,11200000.0
2009-04-07 02:02:00,0.722,0.72237,0.722,0.72237,14400000.0
2009-04-07 02:03:00,0.7225,0.72285,0.7225,0.72285,27200000.0
2009-04-07 02:04:00,0.72317,0.72328,0.72279,0.72279,20800000.0
2009-04-07 02:05:00,0.7229,0.72291,0.72275,0.72291,9600000.0
2009-04-07 02:06:00,0.72296,0.72312,0.72296,0.72312,17600000.0
2009-04-07 02:07:00,0.72281,0.72283,0.72263,0.72263,12200000.0
2009-04-07 02:08:00,0.72262,0.72262,0.72244,0.72256,14400000.0
2009-04-07 02:09:00,0.7226,0.72261,0.72253,0.72261,12800000.0
2009-04-07 02:10:00,0.72282,0.72319,0.72282,0.72302,16000000.0
2009-04-07 02:11:00,0.72318,0.72324,0.72308,0.72309,11200000.0
2009-04-07 02:12:00,0.72286,0.72286,0.72264,0.72279,16000000.0
2009-04-07 02:13:00,0.7228,0.72286,0.72275,0.72285,11200000.0
2009-04-07 02:14:00,0.72308,0.72318,0.72303,0.72318,16000000.0
2009-04-07 02:15:00,0.72342,0.72381,0.72342,0.72379,9600000.0
2009-04-07 02:16:00,0.7237,0.72374,0.72333,0.72374,14400000.0
2009-04-07 02:17:00,0.72365,0.72365,0.72325,0.72338,12800000.0
2009-04-07 02:18:00,0.72326,0.72333,0.72317,0.72317,10600000.0
2009-04-07 02:19:00,0.7231,0.72321,0.72299,0.72321,11200000.0
2009-04-07 02:20:00,0.72291,0.72311,0.72291,0.72308,11200000.0
2009-04-07 02:21:00,0.723,0.72349,0.723,0.72349,11200000.0
2009-04-07 02:22:00,0.7236,0.72374,0.7233,0.72374,11200000.0
2009-04-07 02:23:00,0.72379,0.72418,0.72379,0.72418,12800000.0
2009-04-07 02:24:00,0.72439,0.72439,0.72376,0.72393,17600000.0
2009-04-07 02:25:00,0.72389,0.72394,0.72384,0.72394,12800000.0
2009-04-07 02:26:00,0.72364,0.72364,0.72335,0.72335,12800000.0
2009-04-07 02:27:00,0.72335,0.7235,0.72335,0.72337,13800000.0
2009-04-07 02:28:00,0.7233,0.72336,0.72321,0.72321,12800000.0
2009-04-07 02:29:00,0.72306,0.72319,0.72306,0.72311,14400000.0
2009-04-07 02:30:00,0.72322,0.72333,0.72306,0.72306,14800000.0
2009-04-07 02:31:00,0.72322,0.72326,0.72289,0.72289,11200000.0
2009-04-07 02:32:00,0.72296,0.72308,0.72296,0.72303,14400000.0
2009-04-07 02:33:00,0.72296,0.72315,0.72296,0.72309,12800000.0
2009-04-07 02:34:00,0.72315,0.72322,0.72309,0.72316,12800000.0
2009-04-07 02:35:00,0.72317,0.72317,0.72292,0.72299,12800000.0
2009-04-07 02:36:00,0.72296,0.72326,0.72296,0.72322,11200000.0
2009-04-07 02:37:00,0.72302,0.72302,0.72236,0.72236,11200000.0
2009-04-07 02:38:00,0.72204,0.72204,0.72185,0.72187,9600000.0
2009-04-07 02:39:00,0.72212,0.72216,0.72212,0.72212,16000000.0
2009-04-07 02:40:00,0.72211,0.72229,0.72201,0.72229,12800000.0
2009-04-07 02:41:00,0.72223,0.72237,0.72223,0.72237,8000000.0
2009-04-07 02:42:00,0.72251,0.72261,0.72251,0.72255,11200000.0
2009-04-07 02:43:00,0.72223,0.72225,0.7222,0.72221,12800000.0
2009-04-07 02:44:00,0.72257,0.72282,0.72257,0.72261,16000000.0
2009-04-07 02:45:00,0.72248,0.72249,0.72242,0.72244,12800000.0
2009-04-07 02:46:00,0.72271,0.72325,0.72171,0.72171,14400000.0
2009-04-07 02:47:00,0.72251,0.72253,0.72241,0.7225,15800000.0
2009-04-07 02:48:00,0.72261,0.72282,0.72261,0.72281,11200000.0
2009-04-07 02:49:00,0.7229,0.72299,0.72288,0.72299,16000000.0
2009-04-07 02:50:00,0.72272,0.72278,0.7227,0.72274,17600000.0
2009-04-07 02:51:00,0.72258,0.72278,0.72254,0.72254,13800000.0
2009-04-07 02:52:00,0.7227,0.72299,0.72263,0.72299,11200000.0
2009-04-07 02:53:00,0.72313,0.72313,0.72275,0.72275,8000000.0
2009-04-07 02:54:00,0.72257,0.7229,0.72257,0.72267,11200000.0
2009-04-07 02:55:00,0.72272,0.72274,0.7225,0.7225,14400000.0
2009-04-07 02:56:00,0.72263,0.7227,0.7226,0.72263,11200000.0
2009-04-07 02:57:00,0.7222,0.7222,0.72207,0.72208,8000000.0
2009-04-07 02:58:00,0.72249,0.72263,0.7224,0.72263,11200000.0
2009-04-07 02:59:00,0.72257,0.72278,0.72255,0.72278,13200000.0
2009-04-07 03:00:00,0.7227,0.72277,0.72256,0.72256,15400000.0
2009-04-07 03:01:00,0.7226,0.72272,0.7226,0.72267,12600000.0
2009-04-07 03:02:00,0.72241,0.72264,0.72241,0.72253,12800000.0
2009-04-07 03:03:00,0.72258,0.72272,0.72255,0.72255,11200000.0
2009-04-07 03:04:00,0.72244,0.72256,0.72243,0.72251,11200000.0
2009-04-07 03:05:00,0.72346,0.72353,0.72342,0.72353,11600000.0
2009-04-07 03:06:00,0.72253,0.72253,0.72223,0.72223,6400000.0
2009-04-07 03:07:00,0.72193,0.72227,0.72193,0.72202,11200000.0
2009-04-07 03:08:00,0.722,0.722,0.72166,0.72169,8000000.0
2009-04-07 03:09:00,0.72164,0.72188,0.72164,0.72182,11200000.0
2009-04-07 03:10:00,0.7218,0.72195,0.72178,0.72195,16000000.0
2009-04-07 03:11:00,0.72172,0.72175,0.72165,0.72175,11600000.0
2009-04-07 03:12:00,0.722,0.72205,0.72175,0.72175,14400000.0
2009-04-07 03:13:00,0.72198,0.72205,0.72191,0.72202,12800000.0
2009-04-07 03:14:00,0.72189,0.72189,0.72167,0.72167,8000000.0
2009-04-07 03:15:00,0.72184,0.72207,0.72161,0.72187,11200000.0
2009-04-07 03:16:00,0.72195,0.72209,0.72195,0.72206,11200000.0
2009-04-07 03:17:00,0.72221,0.72242,0.72134,0.72209,11200000.0
2009-04-07 03:18:00,0.72262,0.72337,0.72262,0.72295,14400000.0
2009-04-07 03:19:00,0.72278,0.72278,0.72248,0.72248,14400000.0
2009-04-07 03:20:00,0.72281,0.72303,0.72279,0.72303,17600000.0
2009-04-07 03:21:00,0.72299,0.72353,0.72299,0.72353,9600000.0
2009-04-07 03:22:00,0.72337,0.72337,0.72278,0.72278,11200000.0
2009-04-07 03:23:00,0.72289,0.72293,0.72265,0.72265,11200000.0
2009-04-07 03:24:00,0.72273,0.72273,0.7224,0.7224,16000000.0
2009-04-07 03:25:00,0.72257,0.72274,0.72246,0.72274,17600000.0
2009-04-07 03:26:00,0.7228,0.72291,0.72267,0.72289,11200000.0
2009-04-07 03:27:00,0.72288,0.72291,0.72277,0.72284,14400000.0
2009-04-07 03:28:00,0.7229,0.72314,0.7229,0.72307,12800000.0
2009-04-07 03:29:00,0.72286,0.72286,0.72276,0.7228,11200000.0
2009-04-07 03:30:00,0.72291,0.72301,0.72289,0.72295,11200000.0
2009-04-07 03:31:00,0.72299,0.72305,0.72285,0.72304,11200000.0
2009-04-07 03:32:00,0.72279,0.72321,0.72279,0.72293,14400000.0
2009-04-07 03:33:00,0.72311,0.72337,0.72311,0.72337,17600000.0
2009-04-07 03:34:00,0.72352,0.72366,0.72352,0.72353,12800000.0
2009-04-07 03:35:00,0.72339,0.7236,0.72339,0.7235,14400000.0
2009-04-07 03:36:00,0.7235,0.72356,0.72345,0.72345,11200000.0
2009-04-07 03:37:00,0.7233,0.7233,0.72297,0.72297,4800000.0
2009-04-07 03:38:00,0.72283,0.723,0.72283,0.72293,16000000.0
2009-04-07 03:39:00,0.72291,0.72299,0.72287,0.72299,9600000.0
2009-04-07 03:40:00,0.72284,0.72295,0.72186,0.72295,11200000.0
2009-04-07 03:41:00,0.72299,0.72325,0.72299,0.72324,12800000.0
2009-04-07 03:42:00,0.72344,0.72347,0.7233,0.72347,11200000.0
2009-04-07 03:43:00,0.72379,0.72402,0.72379,0.72385,9600000.0
2009-04-07 03:44:00,0.72374,0.7241,0.72374,0.7241,16000000.0
2009-04-07 03:45:00,0.72481,0.72508,0.72481,0.72489,8000000.0
2009-04-07 03:46:00,0.72492,0.72492,0.72461,0.72464,16400000.0
2009-04-07 03:47:00,0.72432,0.72466,0.72413,0.72466,11200000.0
2009-04-07 03:48:00,0.7247,0.7247,0.7238,0.7238,9600000.0
2009-04-07 03:49:00,0.72416,0.72435,0.72398,0.72398,16000000.0
2009-04-07 03:50:00,0.72364,0.72437,0.72364,0.72437,16000000.0
2009-04-07 03:51:00,0.72432,0.72432,0.72414,0.72414,12800000.0
2009-04-07 03:52:00,0.72427,0.72427,0.72419,0.7242,6400000.0
2009-04-07 03:53:00,0.72402,0.72402,0.72384,0.72387,11200000.0
2009-04-07 03:54:00,0.72402,0.72404,0.7238,0.72404,14400000.0
2009-04-07 03:55:00,0.72441,0.72447,0.72441,0.72447,3200000.0
2009-04-07 03:56:00,0.72438,0.72469,0.7243,0.72456,14400000.0
2009-04-07 03:57:00,0.72427,0.72465,0.72427,0.72455,9600000.0
2009-04-07 03:58:00,0.72461,0.72471,0.72459,0.72459,17600000.0
2009-04-07 03:59:00,0.72481,0.7249,0.7247,0.7247,11600000.0
2009-04-07 04:00:00,0.72429,0.72468,0.72429,0.72468,11200000.0
2009-04-07 04:01:00,0.7248,0.7248,0.72456,0.72456,8000000.0
2009-04-07 04:02:00,0.72437,0.72437,0.72397,0.72397,12800000.0
2009-04-07 04:03:00,0.72365,0.72365,0.72349,0.72349,3200000.0
2009-04-07 04:04:00,0.72291,0.72324,0.72291,0.7232,8000000.0
2009-04-07 04:05:00,0.72298,0.72327,0.72298,0.72327,25600000.0
2009-04-07 04:06:00,0.72377,0.72392,0.72371,0.72386,17600000.0
2009-04-07 04:07:00,0.72383,0.72383,0.7235,0.7235,11200000.0
2009-04-07 04:08:00,0.72361,0.72365,0.72361,0.72363,12800000.0
2009-04-07 04:09:00,0.72365,0.72375,0.72335,0.72375,17600000.0
2009-04-07 04:10:00,0.72377,0.7238,0.72374,0.7238,4800000.0
2009-04-07 04:11:00,0.72373,0.72373,0.72366,0.72366,12800000.0
2009-04-07 04:12:00,0.72359,0.72376,0.72359,0.7237,12800000.0
2009-04-07 04:13:00,0.72363,0.72373,0.72363,0.72365,12800000.0
2009-04-07 04:14:00,0.72369,0.72385,0.72369,0.72385,11200000.0
2009-04-07 04:15:00,0.72337,0.7234,0.72333,0.72337,9600000.0
2009-04-07 04:16:00,0.72385,0.72393,0.72371,0.72371,9600000.0
2009-04-07 04:17:00,0.72336,0.72343,0.72336,0.72339,12800000.0
2009-04-07 04:18:00,0.72343,0.72353,0.72337,0.72337,15400000.0
2009-04-07 04:19:00,0.72317,0.7232,0.72288,0.72288,25600000.0
2009-04-07 04:20:00,0.72284,0.72285,0.72267,0.72272,17600000.0
2009-04-07 04:21:00,0.72287,0.72298,0.72287,0.7229,11200000.0
2009-04-07 04:22:00,0.72311,0.72337,0.72311,0.72316,10600000.0
2009-04-07 04:23:00,0.72305,0.72338,0.72305,0.72338,11200000.0
2009-04-07 04:24:00,0.72326,0.72326,0.7227,0.72272,17600000.0
2009-04-07 04:25:00,0.72301,0.72305,0.72291,0.72291,11200000.0
2009-04-07 04:26:00,0.72282,0.72287,0.72276,0.72281,11200000.0
2009-04-07 04:27:00,0.72299,0.72299,0.72285,0.72286,11200000.0
2009-04-07 04:28:00,0.72304,0.72314,0.72303,0.72303,8000000.0
2009-04-07 04:29:00,0.72303,0.72303,0.7229,0.72296,36800000.0
2009-04-07 04:30:00,0.72313,0.7235,0.72313,0.7235,12800000.0
2009-04-07 04:31:00,0.72356,0.72367,0.72356,0.72358,9600000.0
2009-04-07 04:32:00,0.72357,0.72384,0.72357,0.72378,16000000.0
2009-04-07 04:33:00,0.7237,0.7238,0.72368,0.7238,8000000.0
2009-04-07 04:34:00,0.72381,0.72381,0.72373,0.72373,4800000.0
2009-04-07 04:35:00,0.72377,0.7238,0.72375,0.72377,11200000.0
2009-04-07 04:36:00,0.72359,0.72386,0.72359,0.72386,4800000.0
2009-04-07 04:37:00,0.724,0.72408,0.72396,0.72404,12800000.0
2009-04-07 04:38:00,0.7241,0.7241,0.72401,0.72406,9600000.0
2009-04-07 04:39:00,0.72411,0.72439,0.72411,0.72439,14400000.0
2009-04-07 04:40:00,0.72449,0.72455,0.72443,0.72443,11200000.0
2009-04-07 04:41:00,0.72422,0.72429,0.7242,0.7242,12800000.0
2009-04-07 04:42:00,0.72407,0.72407,0.72382,0.72382,9600000.0
2009-04-07 04:43:00,0.72384,0.72384,0.72345,0.72345,13200000.0
2009-04-07 04:44:00,0.72363,0.72376,0.72359,0.72375,11200000.0
2009-04-07 04:45:00,0.72366,0.72382,0.72366,0.72382,4800000.0
2009-04-07 04:46:00,0.72358,0.72358,0.72339,0.72339,16000000.0
2009-04-07 04:47:00,0.72346,0.72346,0.72333,0.72342,12800000.0
2009-04-07 04:48:00,0.72339,0.72363,0.72339,0.72356,14400000.0
2009-04-07 04:49:00,0.72363,0.72363,0.72352,0.72352,7400000.0
2009-04-07 04:50:00,0.72352,0.72352,0.72333,0.72338,9600000.0
2009-04-07 04:51:00,0.72366,0.72372,0.72366,0.72372,3200000.0
2009-04-07 04:53:00,0.72339,0.72357,0.72339,0.7235,12800000.0
2009-04-07 04:54:00,0.72372,0.72372,0.7235,0.7235,16000000.0
2009-04-07 04:55:00,0.72358,0.72376,0.72358,0.7236,12800000.0
2009-04-07 04:56:00,0.72352,0.72352,0.72315,0.72349,12800000.0
2009-04-07 04:57:00,0.7234,0.72346,0.7234,0.72343,12800000.0
2009-04-07 04:58:00,0.72328,0.72339,0.72323,0.72339,17600000.0
2009-04-07 04:59:00,0.72331,0.72334,0.72327,0.72327,9600000.0
2009-04-07 05:00:00,0.72333,0.72334,0.72324,0.72324,9600000.0
2009-04-07 05:01:00,0.7232,0.7232,0.72253,0.72253,11200000.0
2009-04-07 05:02:00,0.7223,0.72286,0.7223,0.72278,11200000.0
2009-04-07 05:03:00,0.72301,0.72308,0.72298,0.72306,11200000.0
2009-04-07 05:04:00,0.72308,0.72314,0.723,0.72304,17600000.0
2009-04-07 05:05:00,0.72289,0.72289,0.72282,0.72283,11200000.0
2009-04-07 05:06:00,0.72295,0.72327,0.72288,0.72327,11200000.0
2009-04-07 05:07:00,0.72329,0.72329,0.72277,0.72278,12800000.0
2009-04-07 05:08:00,0.72267,0.72315,0.72267,0.72315,14400000.0
2009-04-07 05:09:00,0.72316,0.72317,0.7231,0.72317,11200000.0
2009-04-07 05:10:00,0.72307,0.72313,0.72306,0.72306,12800000.0
2009-04-07 05:11:00,0.72294,0.72355,0.72294,0.72355,9600000.0
2009-04-07 05:12:00,0.72335,0.72339,0.72326,0.72326,12800000.0
2009-04-07 05:13:00,0.72339,0.72339,0.72324,0.72324,12800000.0
2009-04-07 05:14:00,0.72313,0.72319,0.72306,0.72306,8000000.0
2009-04-07 05:15:00,0.72312,0.72316,0.72308,0.7231,11200000.0
2009-04-07 05:16:00,0.72299,0.72302,0.72299,0.723,14400000.0
2009-04-07 05:17:00,0.723,0.7231,0.72297,0.7231,11200000.0
2009-04-07 05:18:00,0.72322,0.72322,0.72305,0.72309,12800000.0
2009-04-07 05:19:00,0.72305,0.72305,0.72278,0.72285,11200000.0
2009-04-07 05:20:00,0.72286,0.72288,0.72281,0.72285,11200000.0
2009-04-07 05:21:00,0.72298,0.72325,0.72298,0.72325,12000000.0
2009-04-07 05:22:00,0.72341,0.72348,0.72339,0.72339,33400000.0
2009-04-07 05:23:00,0.72334,0.72346,0.72333,0.72342,12800000.0
2009-04-07 05:24:00,0.72346,0.7235,0.72342,0.7235,11200000.0
2009-04-07 05:25:00,0.7235,0.72351,0.72341,0.72343,16000000.0
2009-04-07 05:26:00,0.72335,0.72344,0.72334,0.72344,32400000.0
2009-04-07 05:27:00,0.72344,0.72345,0.72321,0.72345,14400000.0
2009-04-07 05:28:00,0.72305,0.72311,0.723,0.72304,14400000.0
2009-04-07 05:29:00,0.72346,0.72346,0.7231,0.7231,8000000.0
2009-04-07 05:30:00,0.723,0.7232,0.723,0.7231,12800000.0
2009-04-07 05:31:00,0.72287,0.723,0.72287,0.72297,16000000.0
2009-04-07 05:32:00,0.72297,0.72308,0.72297,0.72308,12800000.0
2009-04-07 05:33:00,0.72293,0.72311,0.72293,0.72311,9600000.0
2009-04-07 05:34:00,0.72316,0.72316,0.72299,0.72302,7400000.0
2009-04-07 05:35:00,0.72301,0.72301,0.72294,0.72294,11200000.0
2009-04-07 05:36:00,0.72278,0.72308,0.72278,0.72293,11200000.0
2009-04-07 05:37:00,0.72326,0.72336,0.72326,0.7233,10600000.0
2009-04-07 05:38:00,0.72331,0.72339,0.7233,0.7233,11200000.0
2009-04-07 05:39:00,0.72328,0.72337,0.72322,0.72337,11200000.0
2009-04-07 05:40:00,0.72312,0.72351,0.72312,0.72345,13800000.0
2009-04-07 05:41:00,0.72345,0.72371,0.72345,0.7237,11200000.0
2009-04-07 05:42:00,0.72371,0.72371,0.7236,0.72368,14400000.0
2009-04-07 05:43:00,0.72358,0.72358,0.72346,0.72346,9600000.0
2009-04-07 05:44:00,0.72337,0.72347,0.72327,0.72347,17600000.0
2009-04-07 05:45:00,0.7233,0.72342,0.7233,0.72342,14400000.0
2009-04-07 05:46:00,0.72341,0.72351,0.72336,0.72336,9600000.0
2009-04-07 05:47:00,0.72337,0.72344,0.72326,0.72326,14400000.0
2009-04-07 05:48:00,0.72342,0.72347,0.72325,0.72325,16000000.0
2009-04-07 05:49:00,0.72333,0.72333,0.72219,0.72313,17600000.0
2009-04-07 05:50:00,0.72329,0.72329,0.72322,0.72322,9600000.0
2009-04-07 05:51:00,0.72323,0.72323,0.72306,0.72323,11200000.0
2009-04-07 05:52:00,0.72305,0.72327,0.72305,0.72327,9600000.0
2009-04-07 05:53:00,0.72324,0.72327,0.72317,0.72323,12800000.0
2009-04-07 05:54:00,0.72323,0.72323,0.72315,0.72315,20800000.0
2009-04-07 05:55:00,0.72295,0.72306,0.72287,0.72288,12800000.0
2009-04-07 05:56:00,0.72386,0.72394,0.72386,0.7239,11200000.0
2009-04-07 05:57:00,0.72278,0.72301,0.72278,0.72292,13200000.0
2009-04-07 05:58:00,0.72316,0.72329,0.7231,0.72329,11200000.0
2009-04-07 05:59:00,0.72331,0.72338,0.72322,0.72325,12800000.0
2009-04-07 06:00:00,0.72324,0.7233,0.7231,0.7233,18000000.0
2009-04-07 06:01:00,0.7233,0.7233,0.72317,0.72321,11200000.0
2009-04-07 06:02:00,0.7232,0.72328,0.72219,0.72328,12800000.0
2009-04-07 06:03:00,0.72329,0.72329,0.72323,0.72323,13200000.0
2009-04-07 06:04:00,0.72318,0.72319,0.72307,0.72319,12800000.0
2009-04-07 06:05:00,0.72328,0.7233,0.72315,0.72322,11200000.0
2009-04-07 06:06:00,0.72348,0.72375,0.72348,0.72365,11200000.0
2009-04-07 06:07:00,0.72371,0.72383,0.72371,0.72383,9600000.0
2009-04-07 06:08:00,0.72382,0.72382,0.72371,0.72379,12800000.0
2009-04-07 06:09:00,0.72385,0.7239,0.72279,0.72377,14400000.0
2009-04-07 06:10:00,0.72373,0.72384,0.72372,0.72375,11200000.0
2009-04-07 06:11:00,0.72372,0.72376,0.72354,0.72354,11600000.0
2009-04-07 06:12:00,0.72347,0.72355,0.72345,0.72355,14400000.0
2009-04-07 06:13:00,0.72343,0.72349,0.72338,0.72343,11200000.0
2009-04-07 06:14:00,0.72365,0.72365,0.72325,0.72325,11200000.0
2009-04-07 06:15:00,0.72328,0.72352,0.72327,0.7233,12800000.0
2009-04-07 06:16:00,0.72333,0.72354,0.72333,0.72345,14400000.0
2009-04-07 06:17:00,0.7235,0.72366,0.7235,0.72366,14400000.0
2009-04-07 06:18:00,0.7236,0.7236,0.72349,0.72349,11200000.0
2009-04-07 06:19:00,0.72343,0.72351,0.72343,0.72348,12800000.0
2009-04-07 06:20:00,0.72331,0.72344,0.72331,0.72337,17600000.0
2009-04-07 06:21:00,0.72322,0.72353,0.72322,0.72352,17600000.0
2009-04-07 06:22:00,0.72351,0.72355,0.72347,0.72347,11200000.0
2009-04-07 06:23:00,0.72355,0.72364,0.72352,0.72353,12200000.0
2009-04-07 06:24:00,0.72362,0.72362,0.72318,0.72318,11200000.0
2009-04-07 06:25:00,0.72322,0.72327,0.72315,0.72315,11200000.0
2009-04-07 06:26:00,0.72299,0.72311,0.72295,0.72305,14400000.0
2009-04-07 06:27:00,0.72295,0.72309,0.72295,0.72309,11200000.0
2009-04-07 06:28:00,0.7228,0.7228,0.72242,0.72255,11200000.0
2009-04-07 06:29:00,0.72258,0.72258,0.72236,0.72253,11200000.0
2009-04-07 06:30:00,0.72134,0.72134,0.72101,0.72124,11200000.0
2009-04-07 06:31:00,0.72222,0.72256,0.72222,0.72252,14400000.0
2009-04-07 06:32:00,0.7235,0.72464,0.7235,0.72464,12800000.0
2009-04-07 06:33:00,0.72455,0.72455,0.72331,0.72331,11200000.0
2009-04-07 06:34:00,0.72352,0.72426,0.72352,0.72426,8000000.0
2009-04-07 06:35:00,0.72419,0.7242,0.72395,0.7242,12800000.0
2009-04-07 06:36:00,0.72413,0.72413,0.72255,0.72255,11200000.0
2009-04-07 06:37:00,0.72286,0.72302,0.72286,0.72302,9600000.0
2009-04-07 06:38:00,0.72305,0.72357,0.72305,0.72357,12800000.0
2009-04-07 06:39:00,0.72347,0.72347,0.72328,0.72343,12800000.0
2009-04-07 06:40:00,0.7235,0.72372,0.72343,0.72372,9600000.0
2009-04-07 06:41:00,0.72354,0.72384,0.72348,0.72384,12800000.0
2009-04-07 06:42:00,0.72371,0.72371,0.7233,0.72334,16000000.0
2009-04-07 06:43:00,0.7235,0.72353,0.72334,0.72334,17600000.0
2009-04-07 06:44:00,0.72337,0.72343,0.72315,0.72322,11200000.0
2009-04-07 06:45:00,0.72313,0.72313,0.723,0.72308,12800000.0
2009-04-07 06:46:00,0.7231,0.72313,0.72308,0.72309,12800000.0
2009-04-07 06:47:00,0.72285,0.72285,0.72244,0.72244,12800000.0
2009-04-07 06:48:00,0.72236,0.72239,0.72231,0.72236,17600000.0
2009-04-07 06:49:00,0.72225,0.72248,0.72225,0.72232,12800000.0
2009-04-07 06:50:00,0.72234,0.72242,0.72224,0.72242,12800000.0
2009-04-07 06:51:00,0.72239,0.72269,0.72239,0.72269,11200000.0
2009-04-07 06:52:00,0.72299,0.72311,0.72299,0.72307,11200000.0
2009-04-07 06:53:00,0.72311,0.7232,0.72301,0.72301,12800000.0
2009-04-07 06:54:00,0.72295,0.72309,0.72295,0.72308,8000000.0
2009-04-07 06:55:00,0.7231,0.72314,0.723,0.72311,9600000.0
2009-04-07 06:56:00,0.72302,0.72302,0.72285,0.7229,16000000.0
2009-04-07 06:57:00,0.72282,0.72287,0.72274,0.72274,12800000.0
2009-04-07 06:58:00,0.72268,0.72283,0.72268,0.72281,16000000.0
2009-04-07 06:59:00,0.723,0.72313,0.723,0.72306,11200000.0
2009-04-07 07:00:00,0.72291,0.72291,0.72265,0.72265,17600000.0
2009-04-07 07:01:00,0.72282,0.72283,0.72252,0.72254,14400000.0
2009-04-07 07:02:00,0.72257,0.72294,0.72257,0.72271,12800000.0
2009-04-07 07:03:00,0.7224,0.7226,0.7224,0.72252,18000000.0
2009-04-07 07:04:00,0.72253,0.72253,0.72219,0.72239,12800000.0
2009-04-07 07:05:00,0.72268,0.72277,0.72268,0.72274,8000000.0
2009-04-07 07:06:00,0.72275,0.72295,0.72275,0.72286,9600000.0
2009-04-07 07:07:00,0.72277,0.72316,0.72277,0.72312,16000000.0
2009-04-07 07:08:00,0.72323,0.72324,0.72298,0.723,14400000.0
2009-04-07 07:09:00,0.72282,0.72289,0.72281,0.72283,11200000.0
2009-04-07 07:10:00,0.72267,0.72268,0.72235,0.72267,12800000.0
2009-04-07 07:11:00,0.72281,0.72281,0.72272,0.72275,17600000.0
2009-04-07 07:12:00,0.72268,0.72277,0.7226,0.7226,14400000.0
2009-04-07 07:13:00,0.72239,0.72243,0.72236,0.72236,12800000.0
2009-04-07 07:14:00,0.7224,0.72259,0.7224,0.72259,11600000.0
2009-04-07 07:15:00,0.72256,0.72257,0.72244,0.72245,17600000.0
2009-04-07 07:16:00,0.72256,0.72259,0.72252,0.72257,14800000.0
2009-04-07 07:17:00,0.7224,0.72242,0.72231,0.72242,14400000.0
2009-04-07 07:18:00,0.72246,0.72255,0.72243,0.72249,12800000.0
2009-04-07 07:19:00,0.7224,0.7224,0.72217,0.72217,7400000.0
2009-04-07 07:20:00,0.72217,0.72235,0.72217,0.72235,12800000.0
2009-04-07 07:21:00,0.72227,0.72239,0.72227,0.72239,17600000.0
2009-04-07 07:22:00,0.72245,0.72251,0.72243,0.72243,32000000.0
2009-04-07 07:23:00,0.72247,0.72258,0.72244,0.72252,9600000.0
2009-04-07 07:24:00,0.7225,0.72256,0.72245,0.72251,11200000.0
2009-04-07 07:25:00,0.72242,0.72242,0.72201,0.72201,11200000.0
2009-04-07 07:26:00,0.72174,0.72174,0.72158,0.72163,9600000.0
2009-04-07 07:27:00,0.72151,0.72168,0.7214,0.72166,11200000.0
2009-04-07 07:28:00,0.72209,0.72218,0.72209,0.72218,11200000.0
2009-04-07 07:29:00,0.72238,0.72244,0.72225,0.72225,11200000.0
2009-04-07 07:30:00,0.72267,0.72268,0.72258,0.72258,17600000.0
2009-04-07 07:31:00,0.7227,0.72293,0.7227,0.72293,8000000.0
2009-04-07 07:32:00,0.72284,0.72284,0.7227,0.72271,11200000.0
2009-04-07 07:33:00,0.72278,0.72292,0.72278,0.72292,19200000.0
2009-04-07 07:34:00,0.72289,0.7229,0.72271,0.72271,9600000.0
2009-04-07 07:35:00,0.72258,0.72258,0.72243,0.72245,11200000.0
2009-04-07 07:36:00,0.72241,0.72242,0.72222,0.72222,11200000.0
2009-04-07 07:37:00,0.72219,0.72226,0.72211,0.72211,17600000.0
2009-04-07 07:38:00,0.72199,0.722,0.72173,0.72173,17600000.0
2009-04-07 07:39:00,0.72133,0.72167,0.72133,0.72151,11200000.0
2009-04-07 07:40:00,0.72142,0.7216,0.72142,0.72156,14400000.0
2009-04-07 07:41:00,0.72165,0.72188,0.72159,0.72188,12800000.0
2009-04-07 07:42:00,0.72215,0.72223,0.722,0.72209,16000000.0
2009-04-07 07:43:00,0.72227,0.72265,0.72227,0.72265,16000000.0
2009-04-07 07:44:00,0.72282,0.72282,0.72255,0.72255,12800000.0
2009-04-07 07:45:00,0.72273,0.7228,0.72268,0.72273,12800000.0
2009-04-07 07:46:00,0.72265,0.72284,0.72265,0.7227,12800000.0
2009-04-07 07:47:00,0.72271,0.72293,0.72271,0.72293,12800000.0
2009-04-07 07:48:00,0.72298,0.72305,0.7229,0.72292,12800000.0
2009-04-07 07:49:00,0.72284,0.72287,0.72278,0.72281,12800000.0
2009-04-07 07:50:00,0.72279,0.72296,0.72279,0.7228,14400000.0
2009-04-07 07:51:00,0.72292,0.72292,0.72286,0.72289,11200000.0
2009-04-07 07:52:00,0.72288,0.72296,0.72287,0.72287,11200000.0
2009-04-07 07:53:00,0.72274,0.72288,0.72274,0.7228,8000000.0
2009-04-07 07:54:00,0.72284,0.723,0.72282,0.72282,11200000.0
2009-04-07 07:55:00,0.72255,0.72264,0.72255,0.72263,8000000.0
2009-04-07 07:56:00,0.7226,0.7226,0.72243,0.72255,14400000.0
2009-04-07 07:57:00,0.72287,0.72313,0.72287,0.72313,11200000.0
2009-04-07 07:58:00,0.72327,0.72327,0.7231,0.72312,11200000.0
2009-04-07 07:59:00,0.72314,0.72318,0.72254,0.72259,16000000.0
2009-04-07 08:00:00,0.7226,0.7229,0.7226,0.7229,14400000.0
2009-04-07 08:01:00,0.72295,0.72299,0.72293,0.72294,10600000.0
2009-04-07 08:02:00,0.72304,0.72304,0.72287,0.72287,12800000.0
2009-04-07 08:03:00,0.72285,0.72291,0.72274,0.72289,12800000.0
2009-04-07 08:04:00,0.72287,0.72287,0.72242,0.72242,11200000.0
2009-04-07 08:05:00,0.72227,0.72262,0.72216,0.7226,14800000.0
2009-04-07 08:06:00,0.72288,0.72289,0.72278,0.72289,32400000.0
2009-04-07 08:07:00,0.72292,0.72294,0.72289,0.72293,22400000.0
2009-04-07 08:08:00,0.72282,0.72305,0.72282,0.72302,12800000.0
2009-04-07 08:09:00,0.72304,0.72304,0.72284,0.72284,16400000.0
2009-04-07 08:10:00,0.72288,0.72294,0.72276,0.72276,11200000.0
2009-04-07 08:11:00,0.7229,0.72299,0.7229,0.72291,16000000.0
2009-04-07 08:12:00,0.72288,0.72306,0.72288,0.72306,8000000.0
2009-04-07 08:13:00,0.72326,0.72333,0.72319,0.72319,16000000.0
2009-04-07 08:14:00,0.72323,0.72323,0.72301,0.72319,11200000.0
2009-04-07 08:15:00,0.7232,0.7232,0.72296,0.72298,12800000.0
2009-04-07 08:16:00,0.72289,0.72308,0.72289,0.72308,19200000.0
2009-04-07 08:17:00,0.72295,0.72295,0.72269,0.72274,11200000.0
2009-04-07 08:18:00,0.72276,0.72277,0.72266,0.72267,11200000.0
2009-04-07 08:19:00,0.72258,0.7226,0.72233,0.72233,28800000.0
2009-04-07 08:20:00,0.72245,0.72264,0.72229,0.72229,12800000.0
2009-04-07 08:21:00,0.72249,0.72262,0.72249,0.72257,11200000.0
2009-04-07 08:22:00,0.72263,0.72272,0.72262,0.72272,17600000.0
2009-04-07 08:23:00,0.7229,0.72306,0.72282,0.72306,12800000.0
2009-04-07 08:24:00,0.72328,0.72328,0.72317,0.7232,11200000.0
2009-04-07 08:25:00,0.72313,0.72313,0.72285,0.72296,16000000.0
2009-04-07 08:26:00,0.72296,0.7231,0.72286,0.7231,12800000.0
2009-04-07 08:27:00,0.72318,0.72318,0.72305,0.72305,16000000.0
2009-04-07 08:28:00,0.72306,0.72313,0.72304,0.72305,12800000.0
2009-04-07 08:29:00,0.7231,0.72326,0.72309,0.72326,11000000.0
2009-04-07 08:30:00,0.72307,0.72315,0.72289,0.72292,17600000.0
2009-04-07 08:31:00,0.72296,0.72314,0.72296,0.72306,11200000.0
2009-04-07 08:32:00,0.7232,0.72403,0.7232,0.72403,12800000.0
2009-04-07 08:33:00,0.72388,0.72413,0.72387,0.72408,17600000.0
2009-04-07 08:34:00,0.72388,0.72388,0.72367,0.72367,12800000.0
2009-04-07 08:35:00,0.72374,0.72415,0.72374,0.72415,49600000.0
2009-04-07 08:36:00,0.72405,0.72405,0.72361,0.72368,17600000.0
2009-04-07 08:37:00,0.72376,0.72395,0.72354,0.72354,14400000.0
2009-04-07 08:38:00,0.72356,0.72359,0.72348,0.72359,22800000.0
2009-04-07 08:39:00,0.72358,0.72366,0.72356,0.72366,11200000.0
2009-04-07 08:40:00,0.72355,0.72356,0.72336,0.72336,17600000.0
2009-04-07 08:41:00,0.72366,0.72384,0.72366,0.72384,17600000.0
2009-04-07 08:42:00,0.72358,0.72358,0.72341,0.72358,11200000.0
2009-04-07 08:43:00,0.7236,0.72364,0.72358,0.72364,9600000.0
2009-04-07 08:44:00,0.7236,0.72374,0.72355,0.72355,16000000.0
2009-04-07 08:45:00,0.72348,0.72348,0.7231,0.72312,12800000.0
2009-04-07 08:46:00,0.72308,0.72308,0.72263,0.72267,24000000.0
2009-04-07 08:47:00,0.72293,0.72293,0.7227,0.72288,36800000.0
2009-04-07 08:48:00,0.72295,0.72295,0.72253,0.72253,16000000.0
2009-04-07 08:49:00,0.72261,0.72263,0.72236,0.7225,12800000.0
2009-04-07 08:50:00,0.72247,0.72273,0.72245,0.72273,51200000.0
2009-04-07 08:51:00,0.72263,0.72263,0.7224,0.7224,20800000.0
2009-04-07 08:52:00,0.72229,0.72258,0.72229,0.72229,57000000.0
2009-04-07 08:53:00,0.72246,0.72252,0.72239,0.72241,54400000.0
2009-04-07 08:54:00,0.72245,0.72245,0.72216,0.72217,25600000.0
2009-04-07 08:55:00,0.72216,0.72237,0.72216,0.72237,35200000.0
2009-04-07 08:56:00,0.72244,0.72244,0.72231,0.72231,36200000.0
2009-04-07 08:57:00,0.72211,0.72211,0.72202,0.72211,13200000.0
2009-04-07 08:58:00,0.72209,0.72213,0.72198,0.72201,31400000.0
2009-04-07 08:59:00,0.72205,0.72219,0.72205,0.72217,11200000.0
2009-04-07 09:00:00,0.72204,0.72204,0.72186,0.72186,12800000.0
2009-04-07 09:01:00,0.72218,0.72234,0.72212,0.72234,38400000.0
2009-04-07 09:02:00,0.72253,0.72272,0.72253,0.72267,21200000.0
2009-04-07 09:03:00,0.7228,0.72291,0.72264,0.72264,25600000.0
2009-04-07 09:04:00,0.72278,0.72317,0.72278,0.72317,28800000.0
2009-04-07 09:05:00,0.72334,0.72344,0.72325,0.72327,32000000.0
2009-04-07 09:06:00,0.72314,0.7236,0.72314,0.72348,38400000.0
2009-04-07 09:07:00,0.72318,0.72329,0.72313,0.72313,43200000.0
2009-04-07 09:08:00,0.72304,0.72321,0.72304,0.72321,8000000.0
2009-04-07 09:09:00,0.72311,0.72317,0.72309,0.72309,25600000.0
2009-04-07 09:10:00,0.72311,0.72326,0.72311,0.72324,11200000.0
2009-04-07 09:11:00,0.72323,0.72327,0.72303,0.72303,17600000.0
2009-04-07 09:12:00,0.72303,0.72313,0.723,0.723,67200000.0
2009-04-07 09:13:00,0.72286,0.72287,0.72223,0.7225,12800000.0
2009-04-07 09:14:00,0.72254,0.72254,0.7221,0.7221,16000000.0
2009-04-07 09:15:00,0.7223,0.72257,0.7223,0.72245,12800000.0
2009-04-07 09:16:00,0.72255,0.72259,0.72236,0.72253,9600000.0
2009-04-07 09:17:00,0.72238,0.7224,0.72231,0.72234,51200000.0
2009-04-07 09:18:00,0.72226,0.72226,0.72211,0.72211,41600000.0
2009-04-07 09:19:00,0.72224,0.72243,0.72224,0.72243,8000000.0
2009-04-07 09:20:00,0.72268,0.72269,0.72242,0.72242,9600000.0
2009-04-07 09:21:00,0.72239,0.72252,0.72239,0.72252,17600000.0
2009-04-07 09:22:00,0.72253,0.72253,0.72229,0.72229,12800000.0
2009-04-07 09:23:00,0.72229,0.72237,0.72203,0.72232,16000000.0
2009-04-07 09:24:00,0.72211,0.72215,0.72196,0.72215,37600000.0
2009-04-07 09:25:00,0.72219,0.72225,0.72215,0.72215,12800000.0
2009-04-07 09:26:00,0.72207,0.72213,0.72207,0.72213,32000000.0
2009-04-07 09:27:00,0.72213,0.72215,0.72193,0.72193,59600000.0
2009-04-07 09:28:00,0.72175,0.72181,0.72165,0.72165,12800000.0
2009-04-07 09:29:00,0.72167,0.7219,0.72164,0.72188,12800000.0
2009-04-07 09:30:00,0.72192,0.72193,0.72182,0.72184,27200000.0
2009-04-07 09:31:00,0.722,0.7221,0.722,0.7221,3200000.0
2009-04-07 09:32:00,0.72211,0.72214,0.72204,0.72207,44800000.0
2009-04-07 09:33:00,0.72185,0.72201,0.72185,0.72201,28800000.0
2009-04-07 09:34:00,0.72184,0.72185,0.72153,0.72185,14400000.0
2009-04-07 09:35:00,0.72181,0.72184,0.7214,0.72159,70400000.0
2009-04-07 09:36:00,0.72174,0.72175,0.7216,0.72161,54400000.0
2009-04-07 09:37:00,0.72172,0.72192,0.72172,0.72182,48000000.0
2009-04-07 09:38:00,0.72182,0.72184,0.72167,0.72167,30400000.0
2009-04-07 09:39:00,0.72155,0.72155,0.72134,0.72134,80000000.0
2009-04-07 09:40:00,0.72112,0.72112,0.72063,0.72088,62800000.0
2009-04-07 09:41:00,0.72079,0.72079,0.72058,0.72058,51200000.0
2009-04-07 09:42:00,0.72065,0.7208,0.72058,0.7208,67200000.0
2009-04-07 09:43:00,0.72087,0.72113,0.72087,0.72113,85200000.0
2009-04-07 09:44:00,0.7212,0.72136,0.7212,0.72131,30400000.0
2009-04-07 09:45:00,0.72115,0.72115,0.72105,0.72115,28800000.0
2009-04-07 09:46:00,0.7211,0.7211,0.72074,0.72074,11200000.0
2009-04-07 09:47:00,0.72035,0.72035,0.72009,0.72009,15400000.0
2009-04-07 09:48:00,0.71995,0.72005,0.71991,0.72005,35200000.0
2009-04-07 09:49:00,0.7201,0.72023,0.72009,0.72023,57600000.0
2009-04-07 09:50:00,0.72007,0.72009,0.71987,0.71991,51200000.0
2009-04-07 09:51:00,0.72003,0.72053,0.72003,0.72053,105600000.0
2009-04-07 09:52:00,0.72055,0.72063,0.72054,0.72057,57600000.0
2009-04-07 09:53:00,0.72047,0.72047,0.72005,0.72005,57600000.0
2009-04-07 09:54:00,0.71996,0.72002,0.7198,0.7198,56000000.0
2009-04-07 09:55:00,0.71995,0.72024,0.71995,0.72024,36800000.0
2009-04-07 09:56:00,0.72019,0.7203,0.72012,0.72023,58600000.0
2009-04-07 09:57:00,0.72022,0.72052,0.72022,0.72052,46800000.0
2009-04-07 09:58:00,0.72053,0.72053,0.72047,0.72049,44800000.0
2009-04-07 09:59:00,0.72067,0.72079,0.72067,0.72079,64400000.0
2009-04-07 10:00:00,0.72074,0.72076,0.72066,0.72066,81600000.0
2009-04-07 10:01:00,0.72057,0.72057,0.72023,0.72023,72000000.0
2009-04-07 10:02:00,0.72017,0.72038,0.72017,0.72032,56400000.0
2009-04-07 10:03:00,0.72041,0.72051,0.72041,0.72051,39400000.0
2009-04-07 10:04:00,0.72045,0.72045,0.72015,0.72015,36200000.0
2009-04-07 10:05:00,0.72017,0.72026,0.72002,0.72002,51000000.0
2009-04-07 10:06:00,0.72003,0.72005,0.71996,0.71996,48000000.0
2009-04-07 10:07:00,0.71983,0.71999,0.71971,0.71999,11200000.0
2009-04-07 10:08:00,0.72003,0.72024,0.72003,0.72024,11200000.0
2009-04-07 10:09:00,0.7204,0.72059,0.7204,0.72059,80400000.0
2009-04-07 10:10:00,0.72076,0.72089,0.72076,0.72079,60800000.0
2009-04-07 10:11:00,0.72079,0.7208,0.72067,0.72073,59200000.0
2009-04-07 10:12:00,0.72069,0.72069,0.72052,0.72052,74600000.0
2009-04-07 10:13:00,0.72061,0.72064,0.72048,0.72048,57600000.0
2009-04-07 10:14:00,0.72065,0.72065,0.72048,0.72048,64400000.0
2009-04-07 10:15:00,0.72059,0.72059,0.72032,0.72042,22400000.0
2009-04-07 10:16:00,0.72048,0.72048,0.72029,0.72029,28800000.0
2009-04-07 10:17:00,0.72031,0.72046,0.72031,0.72041,47400000.0
2009-04-07 10:18:00,0.72059,0.7208,0.72059,0.7208,11200000.0
2009-04-07 10:19:00,0.72095,0.72121,0.72095,0.72118,63800000.0
2009-04-07 10:20:00,0.72106,0.72106,0.7209,0.7209,56000000.0
2009-04-07 10:21:00,0.72085,0.72085,0.72065,0.72065,56000000.0
2009-04-07 10:22:00,0.72064,0.72064,0.72058,0.72064,57600000.0
2009-04-07 10:23:00,0.72069,0.72077,0.72068,0.72073,74600000.0
2009-04-07 10:24:00,0.72083,0.72094,0.72083,0.72094,27200000.0
2009-04-07 10:25:00,0.72105,0.72112,0.72105,0.7211,62400000.0
2009-04-07 10:26:00,0.72102,0.72102,0.72094,0.72094,32000000.0
2009-04-07 10:27:00,0.72097,0.72123,0.72097,0.72116,54400000.0
2009-04-07 10:28:00,0.72092,0.721,0.7208,0.721,65600000.0
2009-04-07 10:29:00,0.72093,0.72101,0.72093,0.72101,60200000.0
2009-04-07 10:30:00,0.72102,0.72105,0.72096,0.72103,40000000.0
2009-04-07 10:31:00,0.72114,0.72114,0.72082,0.72088,35200000.0
2009-04-07 10:32:00,0.72069,0.72076,0.72066,0.72074,42600000.0
2009-04-07 10:33:00,0.72069,0.72071,0.72066,0.72071,22400000.0
2009-04-07 10:34:00,0.72064,0.72064,0.72049,0.72057,28200000.0
2009-04-07 10:35:00,0.72046,0.72047,0.72033,0.72033,24000000.0
2009-04-07 10:36:00,0.72029,0.72055,0.72029,0.72052,30400000.0
2009-04-07 10:37:00,0.72023,0.72023,0.71991,0.71991,16000000.0
2009-04-07 10:38:00,0.71962,0.71983,0.71936,0.71936,11200000.0
2009-04-07 10:39:00,0.71921,0.71962,0.71921,0.71962,24000000.0
2009-04-07 10:40:00,0.71945,0.71945,0.71929,0.71943,35200000.0
2009-04-07 10:41:00,0.71974,0.71991,0.71945,0.71945,35200000.0
2009-04-07 10:42:00,0.71939,0.71945,0.71926,0.71943,12800000.0
2009-04-07 10:43:00,0.71956,0.7196,0.71933,0.71933,48000000.0
2009-04-07 10:44:00,0.71922,0.71924,0.7191,0.71924,38400000.0
2009-04-07 10:45:00,0.71867,0.71867,0.71817,0.71817,40000000.0
2009-04-07 10:46:00,0.71824,0.71824,0.71781,0.71781,24000000.0
2009-04-07 10:47:00,0.71795,0.71818,0.71786,0.71818,49600000.0
2009-04-07 10:48:00,0.71828,0.71839,0.71822,0.71824,56800000.0
2009-04-07 10:49:00,0.71798,0.71801,0.71773,0.71773,54400000.0
2009-04-07 10:50:00,0.71789,0.71795,0.71785,0.71795,12800000.0
2009-04-07 10:51:00,0.71791,0.71826,0.71791,0.71826,52600000.0
2009-04-07 10:52:00,0.71833,0.71833,0.71737,0.71737,36800000.0
2009-04-07 10:53:00,0.71708,0.71737,0.71708,0.71733,67200000.0
2009-04-07 10:54:00,0.71719,0.71719,0.71683,0.71702,47400000.0
2009-04-07 10:55:00,0.71677,0.71681,0.71666,0.71675,46400000.0
2009-04-07 10:56:00,0.71665,0.71675,0.71659,0.71675,61800000.0
2009-04-07 10:57:00,0.71662,0.71662,0.71637,0.71651,43200000.0
2009-04-07 10:58:00,0.71639,0.71657,0.71639,0.7165,75200000.0
2009-04-07 10:59:00,0.71651,0.71674,0.71651,0.71674,77200000.0
2009-04-07 11:00:00,0.71674,0.71697,0.71674,0.71674,81000000.0
2009-04-07 11:01:00,0.71672,0.71695,0.71672,0.71683,55400000.0
2009-04-07 11:02:00,0.71668,0.71668,0.71616,0.71616,40000000.0
2009-04-07 11:03:00,0.71633,0.7165,0.71622,0.71622,9600000.0
2009-04-07 11:04:00,0.71606,0.71643,0.71606,0.71625,59600000.0
2009-04-07 11:05:00,0.71673,0.71706,0.71673,0.71697,14400000.0
2009-04-07 11:06:00,0.71707,0.71768,0.71707,0.71768,21200000.0
2009-04-07 11:07:00,0.71774,0.71777,0.71743,0.71743,38400000.0
2009-04-07 11:08:00,0.71727,0.71744,0.71715,0.71744,29800000.0
2009-04-07 11:09:00,0.71768,0.71768,0.71672,0.71672,94400000.0
2009-04-07 11:10:00,0.71697,0.71697,0.71637,0.71637,43200000.0
2009-04-07 11:11:00,0.7163,0.7163,0.71584,0.71584,56800000.0
2009-04-07 11:12:00,0.71604,0.71616,0.71565,0.71573,78400000.0
2009-04-07 11:13:00,0.7156,0.71578,0.71557,0.71573,76800000.0
2009-04-07 11:14:00,0.71565,0.71565,0.71467,0.71467,49600000.0
2009-04-07 11:15:00,0.71474,0.71489,0.71465,0.71489,50000000.0
2009-04-07 11:16:00,0.71479,0.71479,0.71359,0.71366,44800000.0
2009-04-07 11:17:00,0.71401,0.71472,0.71401,0.71472,75200000.0
2009-04-07 11:18:00,0.71495,0.71495,0.71402,0.71422,46400000.0
2009-04-07 11:19:00,0.71404,0.71417,0.71404,0.71417,12800000.0
2009-04-07 11:20:00,0.71443,0.71456,0.71441,0.71456,67600000.0
2009-04-07 11:21:00,0.71467,0.7149,0.71467,0.71485,11200000.0
2009-04-07 11:22:00,0.71487,0.71487,0.71469,0.71481,71400000.0
2009-04-07 11:23:00,0.71486,0.71499,0.71466,0.71499,72400000.0
2009-04-07 11:24:00,0.71508,0.7151,0.71494,0.7151,81600000.0
2009-04-07 11:25:00,0.71532,0.71572,0.71532,0.71572,56000000.0
2009-04-07 11:26:00,0.71576,0.71576,0.71542,0.71567,46800000.0
2009-04-07 11:27:00,0.71596,0.71598,0.71588,0.71595,40000000.0
2009-04-07 11:28:00,0.71588,0.71591,0.71567,0.71567,54400000.0
2009-04-07 11:29:00,0.71563,0.71572,0.71545,0.71545,50000000.0
2009-04-07 11:30:00,0.7154,0.71557,0.7154,0.71557,39400000.0
2009-04-07 11:31:00,0.71568,0.71581,0.71563,0.71563,25600000.0
2009-04-07 11:32:00,0.71557,0.71557,0.71546,0.71553,14400000.0
2009-04-07 11:33:00,0.71561,0.71578,0.71561,0.71578,19200000.0
2009-04-07 11:34:00,0.71566,0.71587,0.71564,0.71587,30400000.0
2009-04-07 11:35:00,0.71575,0.71588,0.71556,0.71588,59200000.0
2009-04-07 11:36:00,0.71574,0.71581,0.71564,0.71576,46400000.0
2009-04-07 11:37:00,0.71582,0.71585,0.71571,0.71585,48000000.0
2009-04-07 11:38:00,0.71592,0.71601,0.7159,0.71598,27200000.0
2009-04-07 11:39:00,0.71622,0.71624,0.71615,0.71624,12800000.0
2009-04-07 11:40:00,0.71581,0.71581,0.71532,0.71537,17600000.0
2009-04-07 11:41:00,0.71531,0.71531,0.71517,0.71517,44800000.0
2009-04-07 11:42:00,0.715,0.71553,0.715,0.71553,27200000.0
2009-04-07 11:43:00,0.71551,0.71551,0.71535,0.71535,35200000.0
2009-04-07 11:44:00,0.71545,0.71556,0.71545,0.71556,42600000.0
2009-04-07 11:45:00,0.7157,0.71583,0.71554,0.71583,49600000.0
2009-04-07 11:46:00,0.716,0.71609,0.71599,0.71609,46400000.0
2009-04-07 11:47:00,0.71611,0.7162,0.71611,0.7162,22400000.0
2009-04-07 11:48:00,0.71638,0.71645,0.71636,0.71641,11200000.0
2009-04-07 11:49:00,0.71634,0.71634,0.71618,0.71618,12800000.0
2009-04-07 11:50:00,0.71612,0.71623,0.71612,0.71619,46400000.0
2009-04-07 11:51:00,0.71617,0.71624,0.71617,0.71621,43600000.0
2009-04-07 11:52:00,0.71641,0.71647,0.7164,0.7164,38400000.0
2009-04-07 11:53:00,0.71662,0.71662,0.71643,0.71649,49600000.0
2009-04-07 11:54:00,0.71649,0.71731,0.71649,0.71731,11200000.0
2009-04-07 11:55:00,0.71724,0.71735,0.71717,0.71733,53600000.0
2009-04-07 11:56:00,0.71725,0.71729,0.71696,0.71729,62400000.0
2009-04-07 11:57:00,0.71742,0.71742,0.71713,0.71725,43200000.0
2009-04-07 11:58:00,0.7167,0.7167,0.71644,0.71656,11200000.0
2009-04-07 11:59:00,0.71634,0.71657,0.71634,0.71639,44200000.0
2009-04-07 12:00:00,0.71647,0.71706,0.71647,0.71706,30800000.0
2009-04-07 12:01:00,0.71695,0.71695,0.71661,0.71674,25600000.0
2009-04-07 12:02:00,0.7168,0.71697,0.71676,0.71697,20800000.0
2009-04-07 12:03:00,0.71702,0.71716,0.71699,0.71716,41600000.0
2009-04-07 12:04:00,0.71701,0.71701,0.71682,0.71686,19200000.0
2009-04-07 12:05:00,0.71713,0.71771,0.71713,0.71771,8000000.0
2009-04-07 12:06:00,0.71785,0.71817,0.71785,0.71817,12800000.0
2009-04-07 12:07:00,0.71795,0.71795,0.71726,0.71732,22400000.0
2009-04-07 12:08:00,0.71736,0.7176,0.71733,0.7176,51200000.0
2009-04-07 12:09:00,0.71781,0.71781,0.71753,0.71761,25000000.0
2009-04-07 12:10:00,0.71749,0.71758,0.71746,0.71754,34600000.0
2009-04-07 12:11:00,0.71758,0.71769,0.71758,0.71766,32400000.0
2009-04-07 12:12:00,0.71769,0.71769,0.71751,0.71751,28600000.0
2009-04-07 12:13:00,0.71751,0.71752,0.7174,0.7174,15400000.0
2009-04-07 12:14:00,0.71739,0.71747,0.71739,0.71741,25600000.0
2009-04-07 12:15:00,0.71731,0.71731,0.71696,0.71696,22400000.0
2009-04-07 12:16:00,0.71698,0.71714,0.71697,0.71697,49600000.0
2009-04-07 12:17:00,0.71665,0.71665,0.71641,0.71641,43200000.0
2009-04-07 12:18:00,0.71613,0.71675,0.71613,0.71675,33600000.0
2009-04-07 12:19:00,0.71684,0.71703,0.7168,0.7168,35600000.0
2009-04-07 12:20:00,0.71692,0.71696,0.71678,0.71678,44800000.0
2009-04-07 12:21:00,0.71673,0.71704,0.71665,0.71697,62400000.0
2009-04-07 12:22:00,0.71705,0.71723,0.71705,0.71723,38800000.0
2009-04-07 12:23:00,0.71743,0.71761,0.71743,0.71761,17600000.0
2009-04-07 12:24:00,0.7174,0.71754,0.71718,0.71754,36600000.0
2009-04-07 12:25:00,0.71739,0.71755,0.71739,0.71755,35200000.0
2009-04-07 12:26:00,0.7176,0.7176,0.7174,0.7174,48000000.0
2009-04-07 12:27:00,0.71732,0.71732,0.71685,0.71685,30800000.0
2009-04-07 12:28:00,0.71667,0.71745,0.71667,0.71745,67200000.0
2009-04-07 12:29:00,0.71671,0.71782,0.71644,0.71644,70400000.0
2009-04-07 12:30:00,0.71646,0.71811,0.71626,0.71713,64000000.0
2009-04-07 12:31:00,0.71657,0.71657,0.71644,0.71646,77800000.0
2009-04-07 12:32:00,0.71616,0.7163,0.71598,0.7163,40000000.0
2009-04-07 12:33:00,0.71646,0.7166,0.71646,0.7166,57600000.0
2009-04-07 12:34:00,0.71666,0.71666,0.71658,0.71662,36800000.0
2009-04-07 12:35:00,0.71668,0.71688,0.71668,0.71669,16000000.0
2009-04-07 12:36:00,0.7164,0.7166,0.7164,0.71653,62800000.0
2009-04-07 12:37:00,0.71703,0.71753,0.71703,0.71749,24000000.0
2009-04-07 12:38:00,0.7175,0.71751,0.71744,0.71751,28800000.0
2009-04-07 12:39:00,0.71781,0.71802,0.71781,0.71797,19200000.0
2009-04-07 12:40:00,0.71797,0.71797,0.7178,0.71786,12800000.0
2009-04-07 12:41:00,0.71791,0.71811,0.71791,0.71811,14400000.0
2009-04-07 12:42:00,0.71818,0.71831,0.71818,0.71828,24400000.0
2009-04-07 12:43:00,0.71821,0.71832,0.71808,0.71808,19600000.0
2009-04-07 12:44:00,0.71784,0.71801,0.7178,0.71798,17600000.0
2009-04-07 12:45:00,0.71773,0.71773,0.71726,0.71751,28800000.0
2009-04-07 12:46:00,0.71769,0.71797,0.71769,0.71797,59600000.0
2009-04-07 12:47:00,0.71796,0.71834,0.71796,0.7183,40000000.0
2009-04-07 12:48:00,0.71843,0.71856,0.71843,0.71851,33000000.0
2009-04-07 12:49:00,0.71839,0.7184,0.718,0.71814,36800000.0
2009-04-07 12:50:00,0.7182,0.71865,0.71819,0.71865,33600000.0
2009-04-07 12:51:00,0.71873,0.71887,0.71873,0.71887,33000000.0
2009-04-07 12:52:00,0.71889,0.71889,0.71859,0.71859,38400000.0
2009-04-07 12:53:00,0.71819,0.71839,0.71819,0.71837,24000000.0
2009-04-07 12:54:00,0.7186,0.71878,0.71857,0.71857,13200000.0
2009-04-07 12:55:00,0.71846,0.71858,0.71836,0.71856,44800000.0
2009-04-07 12:56:00,0.71831,0.71843,0.71824,0.71824,11200000.0
2009-04-07 12:57:00,0.71845,0.71845,0.71823,0.71835,28800000.0
2009-04-07 12:58:00,0.71832,0.71832,0.71812,0.71823,35200000.0
2009-04-07 12:59:00,0.71823,0.71835,0.71823,0.71835,12800000.0
2009-04-07 13:00:00,0.71842,0.71861,0.71835,0.71851,12800000.0
2009-04-07 13:01:00,0.71842,0.71842,0.71829,0.71839,24000000.0
2009-04-07 13:02:00,0.71831,0.7185,0.71831,0.7185,14400000.0
2009-04-07 13:03:00,0.71848,0.71848,0.71793,0.71793,19200000.0
2009-04-07 13:04:00,0.71797,0.71832,0.71797,0.71827,18000000.0
2009-04-07 13:05:00,0.71818,0.71818,0.71796,0.71804,24000000.0
2009-04-07 13:06:00,0.7182,0.71831,0.71815,0.71831,22400000.0
2009-04-07 13:07:00,0.71816,0.71816,0.7181,0.7181,16000000.0
2009-04-07 13:08:00,0.71821,0.7183,0.71814,0.71814,30400000.0
2009-04-07 13:09:00,0.71814,0.71823,0.71811,0.71822,32000000.0
2009-04-07 13:10:00,0.71815,0.71839,0.71815,0.71839,43200000.0
2009-04-07 13:11:00,0.71829,0.71838,0.71829,0.71831,17600000.0
2009-04-07 13:12:00,0.71842,0.71842,0.71823,0.71823,16000000.0
2009-04-07 13:13:00,0.71822,0.71842,0.71822,0.71842,17600000.0
2009-04-07 13:14:00,0.71848,0.71848,0.71844,0.71844,11200000.0
2009-04-07 13:15:00,0.71849,0.71853,0.71842,0.71853,28800000.0
2009-04-07 13:16:00,0.71835,0.71838,0.71828,0.7183,24000000.0
2009-04-07 13:17:00,0.71844,0.71858,0.71844,0.71852,19200000.0
2009-04-07 13:18:00,0.71838,0.71838,0.71806,0.71806,76200000.0
2009-04-07 13:19:00,0.71805,0.71817,0.71805,0.71817,32000000.0
2009-04-07 13:20:00,0.71819,0.71819,0.7181,0.71812,38800000.0
2009-04-07 13:21:00,0.71802,0.71822,0.71802,0.71822,51200000.0
2009-04-07 13:22:00,0.71803,0.7181,0.71789,0.71789,11600000.0
2009-04-07 13:23:00,0.71806,0.71813,0.71806,0.71808,9600000.0
2009-04-07 13:24:00,0.718,0.718,0.7179,0.71794,29800000.0
2009-04-07 13:25:00,0.71797,0.71816,0.71797,0.71806,42600000.0
2009-04-07 13:26:00,0.7178,0.71787,0.71772,0.71787,14400000.0
2009-04-07 13:27:00,0.71785,0.71785,0.71772,0.71772,44800000.0
2009-04-07 13:28:00,0.71755,0.71772,0.71755,0.71772,30400000.0
2009-04-07 13:29:00,0.71778,0.71797,0.71778,0.71796,30800000.0
2009-04-07 13:30:00,0.71794,0.71807,0.71774,0.71774,17600000.0
2009-04-07 13:31:00,0.71768,0.71825,0.71768,0.71825,50000000.0
2009-04-07 13:32:00,0.71828,0.71845,0.71828,0.71845,37200000.0
2009-04-07 13:33:00,0.71845,0.71845,0.71824,0.71826,45200000.0
2009-04-07 13:34:00,0.71806,0.71811,0.71791,0.71798,57000000.0
2009-04-07 13:35:00,0.71806,0.71833,0.71806,0.71833,11000000.0
2009-04-07 13:36:00,0.71857,0.71871,0.71857,0.7187,43200000.0
2009-04-07 13:37:00,0.71872,0.71877,0.71858,0.71858,17600000.0
2009-04-07 13:38:00,0.71868,0.71868,0.71819,0.71854,43600000.0
2009-04-07 13:39:00,0.71863,0.71879,0.71863,0.71871,11600000.0
2009-04-07 13:40:00,0.71883,0.71904,0.71883,0.71904,22400000.0
2009-04-07 13:41:00,0.71914,0.71914,0.71899,0.71899,12800000.0
2009-04-07 13:42:00,0.71881,0.71881,0.71862,0.71862,12800000.0
2009-04-07 13:43:00,0.71861,0.71864,0.71849,0.71857,32000000.0
2009-04-07 13:44:00,0.71864,0.71905,0.71864,0.71905,28800000.0
2009-04-07 13:45:00,0.71885,0.71895,0.71885,0.71887,14400000.0
2009-04-07 13:46:00,0.71886,0.71896,0.71884,0.71891,15400000.0
2009-04-07 13:47:00,0.71878,0.719,0.71868,0.71868,19200000.0
2009-04-07 13:48:00,0.71888,0.71888,0.7188,0.71883,11200000.0
2009-04-07 13:49:00,0.71871,0.71871,0.71843,0.71843,41600000.0
2009-04-07 13:50:00,0.71882,0.71882,0.71847,0.71847,27200000.0
2009-04-07 13:51:00,0.71861,0.71871,0.71857,0.71871,27200000.0
2009-04-07 13:52:00,0.71885,0.71889,0.7187,0.71875,24000000.0
2009-04-07 13:53:00,0.71833,0.71854,0.71833,0.71833,12800000.0
2009-04-07 13:54:00,0.71825,0.71825,0.71793,0.71803,17600000.0
2009-04-07 13:55:00,0.71792,0.71792,0.71777,0.71782,11200000.0
2009-04-07 13:56:00,0.71785,0.71797,0.71777,0.71797,16000000.0
2009-04-07 13:57:00,0.71809,0.71811,0.71801,0.71806,10600000.0
2009-04-07 13:58:00,0.718,0.71802,0.71791,0.71801,44600000.0
2009-04-07 13:59:00,0.71817,0.7182,0.71806,0.7182,54400000.0
2009-04-07 14:00:00,0.71818,0.71819,0.71793,0.71793,33600000.0
2009-04-07 14:01:00,0.71785,0.71798,0.71781,0.71788,17600000.0
2009-04-07 14:02:00,0.71801,0.71812,0.71788,0.71807,42000000.0
2009-04-07 14:03:00,0.71814,0.71814,0.71801,0.71801,14400000.0
2009-04-07 14:04:00,0.71805,0.71806,0.71794,0.71806,11200000.0
2009-04-07 14:05:00,0.71815,0.71823,0.71815,0.71815,25600000.0
2009-04-07 14:06:00,0.71795,0.71795,0.7177,0.71775,32000000.0
2009-04-07 14:07:00,0.71781,0.71782,0.71759,0.71766,11200000.0
2009-04-07 14:08:00,0.71764,0.71774,0.71764,0.71774,25600000.0
2009-04-07 14:09:00,0.71778,0.71785,0.71778,0.71781,19200000.0
2009-04-07 14:10:00,0.71785,0.71785,0.71762,0.71762,33600000.0
2009-04-07 14:11:00,0.71769,0.7179,0.71769,0.71776,35600000.0
2009-04-07 14:12:00,0.71773,0.71776,0.71769,0.71772,40000000.0
2009-04-07 14:13:00,0.71758,0.71761,0.71752,0.71758,19200000.0
2009-04-07 14:14:00,0.71759,0.71764,0.71746,0.71746,16000000.0
2009-04-07 14:15:00,0.71729,0.71744,0.71729,0.71739,11200000.0
2009-04-07 14:16:00,0.71772,0.71815,0.71772,0.71811,36800000.0
2009-04-07 14:17:00,0.71809,0.71834,0.71809,0.71834,14400000.0
2009-04-07 14:18:00,0.7185,0.7185,0.71837,0.71839,11200000.0
2009-04-07 14:19:00,0.71837,0.71837,0.71829,0.71829,24000000.0
2009-04-07 14:20:00,0.7181,0.7181,0.71789,0.71797,12800000.0
2009-04-07 14:21:00,0.71817,0.71821,0.71809,0.71809,12800000.0
2009-04-07 14:22:00,0.71816,0.71821,0.71804,0.7182,16000000.0
2009-04-07 14:23:00,0.71835,0.71851,0.71835,0.71845,16000000.0
2009-04-07 14:24:00,0.71834,0.71834,0.71825,0.71829,12800000.0
2009-04-07 14:25:00,0.71827,0.71862,0.71804,0.71862,16000000.0
2009-04-07 14:26:00,0.71842,0.71842,0.71833,0.71842,16000000.0
2009-04-07 14:27:00,0.71828,0.7185,0.71826,0.7185,14400000.0
2009-04-07 14:28:00,0.7183,0.71833,0.71824,0.71833,14400000.0
2009-04-07 14:29:00,0.71845,0.71854,0.71845,0.71854,11200000.0
2009-04-07 14:30:00,0.71889,0.71889,0.71858,0.71858,11200000.0
2009-04-07 14:31:00,0.71812,0.71833,0.71797,0.71833,12800000.0
2009-04-07 14:32:00,0.71856,0.71857,0.71834,0.71834,12800000.0
2009-04-07 14:33:00,0.71857,0.71874,0.71844,0.71874,14400000.0
2009-04-07 14:34:00,0.71889,0.71892,0.71873,0.71874,16000000.0
2009-04-07 14:35:00,0.71881,0.71881,0.71877,0.71877,13200000.0
2009-04-07 14:36:00,0.71884,0.71912,0.71884,0.71912,11200000.0
2009-04-07 14:37:00,0.71909,0.71917,0.71909,0.71912,12800000.0
2009-04-07 14:38:00,0.71911,0.71911,0.71888,0.71888,12800000.0
2009-04-07 14:39:00,0.7188,0.71891,0.7188,0.71882,12800000.0
2009-04-07 14:40:00,0.71872,0.71896,0.71872,0.71896,14400000.0
2009-04-07 14:41:00,0.71885,0.71895,0.71877,0.71895,17600000.0
2009-04-07 14:42:00,0.71882,0.71893,0.71881,0.71893,12800000.0
2009-04-07 14:43:00,0.71892,0.71892,0.71879,0.71879,11200000.0
2009-04-07 14:44:00,0.71889,0.71894,0.71877,0.7188,16000000.0
2009-04-07 14:45:00,0.71887,0.71928,0.71887,0.71928,9600000.0
2009-04-07 14:46:00,0.71934,0.71971,0.71934,0.71969,12800000.0
2009-04-07 14:47:00,0.71964,0.71973,0.71952,0.71973,11200000.0
2009-04-07 14:48:00,0.71976,0.72001,0.71976,0.72001,12800000.0
2009-04-07 14:49:00,0.72003,0.72012,0.71996,0.71996,12800000.0
2009-04-07 14:50:00,0.71989,0.71989,0.71972,0.71981,16000000.0
2009-04-07 14:51:00,0.71988,0.71988,0.71945,0.71945,11200000.0
2009-04-07 14:52:00,0.71954,0.71955,0.71909,0.71909,16000000.0
2009-04-07 14:53:00,0.71922,0.71934,0.71919,0.71919,17600000.0
2009-04-07 14:54:00,0.7193,0.7193,0.71886,0.71891,11200000.0
2009-04-07 14:55:00,0.7189,0.71913,0.71865,0.71913,12800000.0
2009-04-07 14:56:00,0.7191,0.71927,0.71906,0.71906,11200000.0
2009-04-07 14:57:00,0.71865,0.71884,0.71865,0.71875,12800000.0
2009-04-07 14:58:00,0.71878,0.71878,0.71866,0.71867,13200000.0
2009-04-07 14:59:00,0.71892,0.71941,0.71892,0.71941,11200000.0
2009-04-07 15:00:00,0.71957,0.7196,0.7195,0.7196,11200000.0
2009-04-07 15:01:00,0.71951,0.71951,0.71935,0.71935,11200000.0
2009-04-07 15:02:00,0.71918,0.71918,0.71882,0.71905,14400000.0
2009-04-07 15:03:00,0.71885,0.71889,0.71878,0.71882,14400000.0
2009-04-07 15:04:00,0.7192,0.71935,0.7192,0.71921,12800000.0
2009-04-07 15:05:00,0.71913,0.71919,0.71885,0.71896,17600000.0
2009-04-07 15:06:00,0.71897,0.719,0.71886,0.71886,11200000.0
2009-04-07 15:07:00,0.71901,0.7191,0.71897,0.7191,15400000.0
2009-04-07 15:08:00,0.71913,0.71913,0.71892,0.71896,12200000.0
2009-04-07 15:09:00,0.719,0.719,0.71883,0.71883,12800000.0
2009-04-07 15:10:00,0.71878,0.71895,0.71878,0.71886,14400000.0
2009-04-07 15:11:00,0.71897,0.71906,0.71891,0.71891,11200000.0
2009-04-07 15:12:00,0.71897,0.71903,0.71884,0.71903,12800000.0
2009-04-07 15:13:00,0.71905,0.71906,0.71896,0.71901,8000000.0
2009-04-07 15:14:00,0.71895,0.71907,0.7189,0.71907,12800000.0
2009-04-07 15:15:00,0.71905,0.71905,0.71878,0.71878,14400000.0
2009-04-07 15:16:00,0.71884,0.71892,0.71876,0.7188,17600000.0
2009-04-07 15:17:00,0.71891,0.71893,0.71881,0.71881,11600000.0
2009-04-07 15:18:00,0.7189,0.71897,0.71882,0.71897,11200000.0
2009-04-07 15:19:00,0.71905,0.71912,0.71905,0.71911,17600000.0
2009-04-07 15:20:00,0.71927,0.71945,0.71925,0.71942,16000000.0
2009-04-07 15:21:00,0.71948,0.7196,0.71945,0.7195,16000000.0
2009-04-07 15:22:00,0.71949,0.71951,0.71904,0.71941,12800000.0
2009-04-07 15:23:00,0.71963,0.71977,0.71958,0.71976,12800000.0
2009-04-07 15:24:00,0.71977,0.71991,0.71968,0.71968,11200000.0
2009-04-07 15:25:00,0.71954,0.71954,0.71929,0.7194,12800000.0
2009-04-07 15:26:00,0.71905,0.71915,0.71899,0.71914,11200000.0
2009-04-07 15:27:00,0.71905,0.71921,0.71905,0.71908,12800000.0
2009-04-07 15:28:00,0.71932,0.71951,0.71932,0.71946,14400000.0
2009-04-07 15:29:00,0.71947,0.71948,0.71935,0.71935,11200000.0
2009-04-07 15:30:00,0.71925,0.71941,0.71925,0.71941,12800000.0
2009-04-07 15:31:00,0.71953,0.71965,0.71948,0.71948,12800000.0
2009-04-07 15:32:00,0.71946,0.71946,0.71923,0.71926,11200000.0
2009-04-07 15:33:00,0.71953,0.71963,0.71847,0.71945,13200000.0
2009-04-07 15:34:00,0.71921,0.7193,0.71897,0.71897,12800000.0
2009-04-07 15:35:00,0.71884,0.71886,0.71877,0.71882,12800000.0
2009-04-07 15:36:00,0.71858,0.71858,0.71824,0.71824,11200000.0
2009-04-07 15:37:00,0.71824,0.71849,0.71807,0.71849,16000000.0
2009-04-07 15:38:00,0.71851,0.71857,0.71848,0.71852,15400000.0
2009-04-07 15:39:00,0.71729,0.71837,0.71729,0.71827,15400000.0
2009-04-07 15:40:00,0.71836,0.71843,0.71814,0.71814,12800000.0
2009-04-07 15:41:00,0.71803,0.71809,0.7179,0.7179,17600000.0
2009-04-07 15:42:00,0.71786,0.71806,0.71786,0.71806,17600000.0
2009-04-07 15:43:00,0.71784,0.71784,0.71744,0.71755,17600000.0
2009-04-07 15:44:00,0.71732,0.71741,0.71693,0.71693,16000000.0
2009-04-07 15:45:00,0.71669,0.71685,0.71663,0.71663,11200000.0
2009-04-07 15:46:00,0.71653,0.71686,0.71653,0.71686,14400000.0
2009-04-07 15:47:00,0.717,0.71702,0.71681,0.71686,17600000.0
2009-04-07 15:48:00,0.71677,0.71683,0.71633,0.71633,16000000.0
2009-04-07 15:49:00,0.71627,0.71633,0.71621,0.71625,17600000.0
2009-04-07 15:50:00,0.71647,0.71652,0.7164,0.7164,11200000.0
2009-04-07 15:51:00,0.71649,0.71649,0.71609,0.71609,12800000.0
2009-04-07 15:52:00,0.71618,0.71648,0.71607,0.71648,12800000.0
2009-04-07 15:53:00,0.7163,0.7163,0.7161,0.71622,17600000.0
2009-04-07 15:54:00,0.71599,0.71614,0.71593,0.71614,11200000.0
2009-04-07 15:55:00,0.716,0.716,0.71563,0.71563,17600000.0
2009-04-07 15:56:00,0.7153,0.71534,0.71524,0.71531,11200000.0
2009-04-07 15:57:00,0.71554,0.71554,0.71506,0.7152,12800000.0
2009-04-07 15:58:00,0.7151,0.71513,0.71482,0.71482,11200000.0
2009-04-07 15:59:00,0.71487,0.71521,0.71395,0.71444,17600000.0
2009-04-07 16:00:00,0.7142,0.71422,0.71405,0.71418,11600000.0
2009-04-07 16:01:00,0.71414,0.71445,0.71412,0.71412,12800000.0
2009-04-07 16:02:00,0.71431,0.71461,0.71431,0.71446,11200000.0
2009-04-07 16:03:00,0.71454,0.71505,0.71454,0.71496,12800000.0
2009-04-07 16:04:00,0.7149,0.7149,0.71452,0.71452,11200000.0
2009-04-07 16:05:00,0.71409,0.71409,0.71365,0.71365,17600000.0
2009-04-07 16:06:00,0.7135,0.71358,0.71242,0.71358,16000000.0
2009-04-07 16:07:00,0.71385,0.7144,0.71384,0.7144,12800000.0
2009-04-07 16:08:00,0.7147,0.71476,0.71433,0.71468,11200000.0
2009-04-07 16:09:00,0.71472,0.7148,0.7147,0.71475,12800000.0
2009-04-07 16:10:00,0.71473,0.71477,0.71471,0.71471,12800000.0
2009-04-07 16:11:00,0.71489,0.71489,0.71462,0.71474,12200000.0
2009-04-07 16:12:00,0.71483,0.71525,0.7148,0.71525,12800000.0
2009-04-07 16:13:00,0.71569,0.71584,0.71542,0.71584,12800000.0
2009-04-07 16:14:00,0.71555,0.71578,0.71547,0.71547,16000000.0
2009-04-07 16:15:00,0.71556,0.71562,0.71546,0.71546,12800000.0
2009-04-07 16:16:00,0.71536,0.71549,0.71508,0.71549,12800000.0
2009-04-07 16:17:00,0.7157,0.71585,0.71561,0.71585,12800000.0
2009-04-07 16:18:00,0.71589,0.71592,0.71575,0.71575,17600000.0
2009-04-07 16:19:00,0.71543,0.71547,0.71541,0.71541,12800000.0
2009-04-07 16:20:00,0.71541,0.71557,0.71541,0.71551,12800000.0
2009-04-07 16:21:00,0.71562,0.71608,0.71562,0.71596,16400000.0
2009-04-07 16:22:00,0.71613,0.71613,0.71595,0.71597,11200000.0
2009-04-07 16:23:00,0.71607,0.71607,0.71586,0.71604,12800000.0
2009-04-07 16:24:00,0.71615,0.71615,0.71593,0.71593,11200000.0
2009-04-07 16:25:00,0.71576,0.71582,0.71571,0.71578,17600000.0
2009-04-07 16:26:00,0.71582,0.71588,0.7158,0.71582,14400000.0
2009-04-07 16:27:00,0.71578,0.71584,0.71573,0.71584,16000000.0
2009-04-07 16:28:00,0.7158,0.71584,0.71579,0.71584,12200000.0
2009-04-07 16:29:00,0.71594,0.71597,0.71577,0.71577,14400000.0
2009-04-07 16:30:00,0.71593,0.71604,0.71588,0.71601,14400000.0
2009-04-07 16:31:00,0.71584,0.71584,0.71574,0.71584,11200000.0
2009-04-07 16:32:00,0.71602,0.71607,0.71597,0.71607,11200000.0
2009-04-07 16:33:00,0.71605,0.71605,0.71559,0.71559,12800000.0
2009-04-07 16:34:00,0.71545,0.71568,0.71545,0.71568,12800000.0
2009-04-07 16:35:00,0.7157,0.71573,0.71546,0.71555,12800000.0
2009-04-07 16:36:00,0.7155,0.7156,0.7155,0.71551,12800000.0
2009-04-07 16:37:00,0.71542,0.71542,0.7153,0.71535,14400000.0
2009-04-07 16:38:00,0.71523,0.71542,0.71523,0.71537,12800000.0
2009-04-07 16:39:00,0.71536,0.71548,0.71531,0.71548,11200000.0
2009-04-07 16:40:00,0.71538,0.71561,0.71538,0.71558,12800000.0
2009-04-07 16:41:00,0.71554,0.71567,0.71553,0.71559,11200000.0
2009-04-07 16:42:00,0.7155,0.71557,0.71547,0.71556,12800000.0
2009-04-07 16:43:00,0.71555,0.71558,0.71531,0.71548,17600000.0
2009-04-07 16:44:00,0.71574,0.71578,0.71565,0.71566,11200000.0
2009-04-07 16:45:00,0.71548,0.71558,0.71548,0.71557,14400000.0
2009-04-07 16:46:00,0.71564,0.71564,0.71553,0.71562,11200000.0
2009-04-07 16:47:00,0.71566,0.71567,0.71555,0.71565,17600000.0
2009-04-07 16:48:00,0.71568,0.71568,0.71539,0.71539,17600000.0
2009-04-07 16:49:00,0.71531,0.71531,0.71524,0.71527,11200000.0
2009-04-07 16:50:00,0.71523,0.71523,0.71498,0.71509,12200000.0
2009-04-07 16:51:00,0.7153,0.7153,0.71512,0.71512,11200000.0
2009-04-07 16:52:00,0.71503,0.71518,0.71497,0.71518,12800000.0
2009-04-07 16:53:00,0.71501,0.71502,0.71488,0.71502,9600000.0
2009-04-07 16:54:00,0.71488,0.71492,0.71474,0.71474,12800000.0
2009-04-07 16:55:00,0.71484,0.71503,0.71484,0.71498,12800000.0
2009-04-07 16:56:00,0.71497,0.71513,0.71492,0.71513,11200000.0
2009-04-07 16:57:00,0.71512,0.71512,0.71489,0.71503,14400000.0
2009-04-07 16:58:00,0.71484,0.71489,0.71479,0.71479,16000000.0
2009-04-07 16:59:00,0.71471,0.71482,0.7145,0.7145,12800000.0
2009-04-07 17:00:00,0.71461,0.71482,0.71461,0.71474,16000000.0
2009-04-07 17:01:00,0.71491,0.71517,0.71491,0.71514,14800000.0
2009-04-07 17:02:00,0.71516,0.71519,0.71494,0.71499,17600000.0
2009-04-07 17:03:00,0.71521,0.71523,0.71514,0.71518,11200000.0
2009-04-07 17:04:00,0.71524,0.71528,0.71517,0.71522,11200000.0
2009-04-07 17:05:00,0.71521,0.71527,0.71519,0.71519,14400000.0
2009-04-07 17:06:00,0.71532,0.71538,0.71504,0.71504,16000000.0
2009-04-07 17:07:00,0.71498,0.71517,0.71498,0.71516,16000000.0
2009-04-07 17:08:00,0.71514,0.71518,0.71503,0.71508,11200000.0
2009-04-07 17:09:00,0.71514,0.71514,0.71485,0.71485,11200000.0
2009-04-07 17:10:00,0.7147,0.71477,0.71468,0.71468,12800000.0
2009-04-07 17:11:00,0.71485,0.7149,0.71463,0.71484,18000000.0
2009-04-07 17:12:00,0.7148,0.71488,0.71477,0.71477,13800000.0
2009-04-07 17:13:00,0.71468,0.7148,0.71468,0.71476,11200000.0
2009-04-07 17:14:00,0.71479,0.71487,0.71465,0.71484,12200000.0
2009-04-07 17:15:00,0.71515,0.71527,0.71515,0.71527,11200000.0
2009-04-07 17:16:00,0.7153,0.71542,0.7153,0.71533,14400000.0
2009-04-07 17:17:00,0.7153,0.71532,0.71524,0.71532,12800000.0
2009-04-07 17:18:00,0.71525,0.71526,0.71514,0.71514,17600000.0
2009-04-07 17:19:00,0.71505,0.71511,0.71505,0.7151,17600000.0
2009-04-07 17:20:00,0.71502,0.71502,0.71483,0.71483,12800000.0
2009-04-07 17:21:00,0.71484,0.71488,0.71456,0.71456,11200000.0
2009-04-07 17:22:00,0.71432,0.7144,0.7143,0.71432,11200000.0
2009-04-07 17:23:00,0.71447,0.71447,0.71423,0.71433,16000000.0
2009-04-07 17:24:00,0.71429,0.71441,0.71429,0.7144,11200000.0
2009-04-07 17:25:00,0.71439,0.71442,0.71435,0.71441,12800000.0
2009-04-07 17:26:00,0.71448,0.71448,0.71412,0.71412,12800000.0
2009-04-07 17:27:00,0.71407,0.71407,0.71344,0.7135,12800000.0
2009-04-07 17:28:00,0.71351,0.71382,0.71351,0.71365,12800000.0
2009-04-07 17:29:00,0.71336,0.71356,0.71319,0.71356,11200000.0
2009-04-07 17:30:00,0.71387,0.71401,0.71387,0.71393,11200000.0
2009-04-07 17:31:00,0.71412,0.71425,0.71412,0.71422,17600000.0
2009-04-07 17:32:00,0.71441,0.71491,0.71441,0.71491,12800000.0
2009-04-07 17:33:00,0.71505,0.71508,0.71493,0.71508,12800000.0
2009-04-07 17:34:00,0.71514,0.71514,0.71501,0.71501,11200000.0
2009-04-07 17:35:00,0.71521,0.7153,0.71518,0.71528,14400000.0
2009-04-07 17:36:00,0.71494,0.71494,0.71479,0.71484,12800000.0
2009-04-07 17:37:00,0.71493,0.71493,0.71474,0.71482,12800000.0
2009-04-07 17:38:00,0.71489,0.71489,0.71467,0.71474,12800000.0
2009-04-07 17:39:00,0.71475,0.71489,0.71464,0.71465,17600000.0
2009-04-07 17:40:00,0.71424,0.71424,0.71416,0.71419,11200000.0
2009-04-07 17:41:00,0.71421,0.71421,0.71385,0.71391,11200000.0
2009-04-07 17:42:00,0.71383,0.71394,0.71377,0.71377,17600000.0
2009-04-07 17:43:00,0.71375,0.71385,0.71373,0.71384,17600000.0
2009-04-07 17:44:00,0.71389,0.71408,0.7138,0.71408,10600000.0
2009-04-07 17:45:00,0.71424,0.71424,0.71413,0.71422,12800000.0
2009-04-07 17:46:00,0.71434,0.71434,0.71398,0.71408,11200000.0
2009-04-07 17:47:00,0.71387,0.71415,0.71387,0.71415,14400000.0
2009-04-07 17:48:00,0.71401,0.71411,0.71398,0.71406,17600000.0
2009-04-07 17:49:00,0.71393,0.71393,0.71366,0.71366,12800000.0
2009-04-07 17:50:00,0.71366,0.71408,0.71366,0.71408,17600000.0
2009-04-07 17:51:00,0.71421,0.71428,0.71408,0.71428,17600000.0
2009-04-07 17:52:00,0.71438,0.71454,0.71431,0.71449,17600000.0
2009-04-07 17:53:00,0.7144,0.7144,0.71416,0.71438,10600000.0
2009-04-07 17:54:00,0.71437,0.71492,0.71437,0.71492,11200000.0
2009-04-07 17:55:00,0.71475,0.71476,0.71462,0.71462,11200000.0
2009-04-07 17:56:00,0.71469,0.71476,0.71469,0.71476,16000000.0
2009-04-07 17:57:00,0.71463,0.71463,0.71449,0.71449,16000000.0
2009-04-07 17:58:00,0.71465,0.71474,0.71462,0.71462,17600000.0
2009-04-07 17:59:00,0.71483,0.71483,0.71464,0.7147,11200000.0
2009-04-07 18:00:00,0.71465,0.71482,0.71454,0.71478,11200000.0
2009-04-07 18:01:00,0.71501,0.71508,0.71496,0.71508,11200000.0
2009-04-07 18:02:00,0.71527,0.71527,0.7151,0.71519,16000000.0
2009-04-07 18:03:00,0.71523,0.71545,0.71523,0.71531,17600000.0
2009-04-07 18:04:00,0.7153,0.71548,0.7153,0.71548,11200000.0
2009-04-07 18:05:00,0.71547,0.71551,0.71533,0.71548,11200000.0
2009-04-07 18:06:00,0.71547,0.71559,0.71538,0.71538,11200000.0
2009-04-07 18:07:00,0.71528,0.71549,0.71528,0.71549,11200000.0
2009-04-07 18:08:00,0.71542,0.71542,0.71527,0.71533,12800000.0
2009-04-07 18:09:00,0.71533,0.7154,0.71525,0.7154,12800000.0
2009-04-07 18:10:00,0.71536,0.7154,0.71532,0.71534,11200000.0
2009-04-07 18:11:00,0.71516,0.71543,0.71516,0.71543,11200000.0
2009-04-07 18:12:00,0.71537,0.71537,0.71515,0.71515,16000000.0
2009-04-07 18:13:00,0.71519,0.71521,0.71506,0.71514,17600000.0
2009-04-07 18:14:00,0.7153,0.71542,0.7153,0.71542,11200000.0
2009-04-07 18:15:00,0.71527,0.71527,0.71494,0.71494,17600000.0
2009-04-07 18:16:00,0.71506,0.71506,0.71498,0.715,12800000.0
2009-04-07 18:17:00,0.71494,0.71494,0.7147,0.71472,14400000.0
2009-04-07 18:18:00,0.71476,0.71519,0.71476,0.71519,16000000.0
2009-04-07 18:19:00,0.71521,0.71529,0.71516,0.71519,14400000.0
2009-04-07 18:20:00,0.71513,0.71514,0.71477,0.71514,10600000.0
2009-04-07 18:21:00,0.71501,0.71501,0.71469,0.71469,14800000.0
2009-04-07 18:22:00,0.71474,0.71474,0.71461,0.7147,12800000.0
2009-04-07 18:23:00,0.71482,0.71489,0.71478,0.71485,14400000.0
2009-04-07 18:24:00,0.71499,0.71519,0.71499,0.71514,12800000.0
2009-04-07 18:25:00,0.71541,0.71549,0.71526,0.71526,12800000.0
2009-04-07 18:26:00,0.71529,0.71543,0.71522,0.7154,12800000.0
2009-04-07 18:27:00,0.71543,0.71543,0.71533,0.71535,11200000.0
2009-04-07 18:28:00,0.7152,0.71533,0.7152,0.71528,14400000.0
2009-04-07 18:29:00,0.71537,0.71537,0.71523,0.71529,14400000.0
2009-04-07 18:30:00,0.71496,0.7153,0.71496,0.71521,12800000.0
2009-04-07 18:31:00,0.71516,0.71516,0.71491,0.71494,12800000.0
2009-04-07 18:32:00,0.71481,0.71481,0.71467,0.71473,12800000.0
2009-04-07 18:33:00,0.71482,0.71487,0.71482,0.71483,11200000.0
2009-04-07 18:34:00,0.71468,0.71471,0.71426,0.71426,16000000.0
2009-04-07 18:35:00,0.71402,0.71409,0.71382,0.71409,12800000.0
2009-04-07 18:36:00,0.71403,0.71407,0.71395,0.71395,11200000.0
2009-04-07 18:37:00,0.71402,0.71402,0.71389,0.71394,11200000.0
2009-04-07 18:38:00,0.71415,0.71422,0.71362,0.71362,13200000.0
2009-04-07 18:39:00,0.71313,0.71321,0.71302,0.71321,12800000.0
2009-04-07 18:40:00,0.7134,0.71422,0.7134,0.71406,12800000.0
2009-04-07 18:41:00,0.71435,0.71468,0.71435,0.71451,14400000.0
2009-04-07 18:42:00,0.71427,0.71427,0.71398,0.71407,17600000.0
2009-04-07 18:43:00,0.71409,0.71423,0.71388,0.71388,12800000.0
2009-04-07 18:44:00,0.71392,0.71394,0.71314,0.71314,12800000.0
2009-04-07 18:45:00,0.71302,0.71302,0.71289,0.71289,11200000.0
2009-04-07 18:46:00,0.71297,0.71338,0.71297,0.71333,14800000.0
2009-04-07 18:47:00,0.71329,0.71353,0.71329,0.71353,8000000.0
2009-04-07 18:48:00,0.71341,0.7135,0.7134,0.71349,11200000.0
2009-04-07 18:49:00,0.71349,0.71362,0.71349,0.71362,11200000.0
2009-04-07 18:50:00,0.71361,0.71371,0.71361,0.71371,17600000.0
2009-04-07 18:51:00,0.7139,0.7139,0.71365,0.71365,11200000.0
2009-04-07 18:52:00,0.7138,0.7141,0.7138,0.7141,16000000.0
2009-04-07 18:53:00,0.71431,0.71439,0.71429,0.71439,16000000.0
2009-04-07 18:54:00,0.71468,0.71484,0.71468,0.71478,11200000.0
2009-04-07 18:55:00,0.71469,0.71475,0.71456,0.71463,17600000.0
2009-04-07 18:56:00,0.71461,0.71477,0.71461,0.71477,12800000.0
2009-04-07 18:57:00,0.71471,0.71474,0.7145,0.7145,13200000.0
2009-04-07 18:58:00,0.71445,0.71445,0.71376,0.71376,17600000.0
2009-04-07 18:59:00,0.71384,0.71402,0.71384,0.71402,12200000.0
2009-04-07 19:00:00,0.71389,0.71389,0.71338,0.71339,16000000.0
2009-04-07 19:01:00,0.71334,0.71334,0.71313,0.71313,16000000.0
2009-04-07 19:02:00,0.71316,0.71329,0.71311,0.71327,11200000.0
2009-04-07 19:03:00,0.71324,0.71325,0.71283,0.71283,16000000.0
2009-04-07 19:04:00,0.71224,0.71224,0.71202,0.71222,16000000.0
2009-04-07 19:05:00,0.71242,0.71251,0.71241,0.7125,11200000.0
2009-04-07 19:06:00,0.71258,0.71274,0.71258,0.71265,12800000.0
2009-04-07 19:07:00,0.71279,0.71284,0.71244,0.71244,11200000.0
2009-04-07 19:08:00,0.7124,0.71256,0.7124,0.71249,12800000.0
2009-04-07 19:09:00,0.71255,0.71255,0.71234,0.71234,11200000.0
2009-04-07 19:10:00,0.7123,0.7123,0.71183,0.71183,17600000.0
2009-04-07 19:11:00,0.71182,0.71201,0.71182,0.71197,11600000.0
2009-04-07 19:12:00,0.71216,0.71222,0.71215,0.71222,11200000.0
2009-04-07 19:13:00,0.71212,0.71226,0.71212,0.71224,17600000.0
2009-04-07 19:14:00,0.71233,0.71235,0.71223,0.71223,11200000.0
2009-04-07 19:15:00,0.7124,0.71244,0.71237,0.7124,12800000.0
2009-04-07 19:16:00,0.71245,0.71245,0.71133,0.71133,17600000.0
2009-04-07 19:17:00,0.71201,0.71201,0.71083,0.71196,16000000.0
2009-04-07 19:18:00,0.71187,0.71187,0.71158,0.71158,11200000.0
2009-04-07 19:19:00,0.71202,0.71225,0.71202,0.71225,12800000.0
2009-04-07 19:20:00,0.71213,0.71213,0.71191,0.71195,12800000.0
2009-04-07 19:21:00,0.71201,0.7121,0.712,0.712,12800000.0
2009-04-07 19:22:00,0.71203,0.7121,0.71202,0.71209,12800000.0
2009-04-07 19:23:00,0.71209,0.71209,0.71167,0.7117,17400000.0
2009-04-07 19:24:00,0.71188,0.71198,0.71187,0.71194,14400000.0
2009-04-07 19:25:00,0.71183,0.71183,0.71169,0.71176,12800000.0
2009-04-07 19:26:00,0.71144,0.71174,0.71144,0.71174,12800000.0
2009-04-07 19:27:00,0.71162,0.71173,0.71145,0.71173,9600000.0
2009-04-07 19:28:00,0.71167,0.71239,0.71167,0.71239,12800000.0
2009-04-07 19:29:00,0.71245,0.71245,0.71205,0.71208,12800000.0
2009-04-07 19:30:00,0.71191,0.71191,0.71177,0.7118,11200000.0
2009-04-07 19:31:00,0.71217,0.7122,0.71207,0.71208,14400000.0
2009-04-07 19:32:00,0.712,0.712,0.71167,0.71167,15400000.0
2009-04-07 19:33:00,0.71163,0.71169,0.71158,0.71167,11200000.0
2009-04-07 19:34:00,0.71178,0.71182,0.71172,0.71172,12800000.0
2009-04-07 19:35:00,0.71182,0.71216,0.71182,0.71216,17600000.0
2009-04-07 19:36:00,0.71226,0.71239,0.71223,0.71239,11200000.0
2009-04-07 19:37:00,0.71229,0.71229,0.71213,0.71213,11200000.0
2009-04-07 19:38:00,0.71195,0.71195,0.71186,0.71189,12800000.0
2009-04-07 19:39:00,0.71168,0.71168,0.71132,0.71132,12800000.0
2009-04-07 19:40:00,0.71116,0.71137,0.71116,0.71137,11200000.0
2009-04-07 19:41:00,0.71158,0.71161,0.71156,0.71157,16400000.0
2009-04-07 19:42:00,0.71172,0.71172,0.71155,0.71163,17600000.0
2009-04-07 19:43:00,0.71176,0.71176,0.71154,0.71154,11200000.0
2009-04-07 19:44:00,0.71192,0.71215,0.71192,0.71215,16000000.0
2009-04-07 19:45:00,0.71235,0.71261,0.71235,0.71261,12800000.0
2009-04-07 19:46:00,0.71261,0.71263,0.71244,0.71259,10600000.0
2009-04-07 19:47:00,0.71246,0.71246,0.71224,0.71244,17600000.0
2009-04-07 19:48:00,0.71263,0.71269,0.71251,0.71269,12800000.0
2009-04-07 19:49:00,0.71256,0.71285,0.71256,0.71285,11200000.0
2009-04-07 19:50:00,0.71288,0.71291,0.71277,0.71291,14400000.0
2009-04-07 19:51:00,0.71281,0.71288,0.71281,0.71285,12800000.0
2009-04-07 19:52:00,0.71285,0.71289,0.71278,0.71284,12200000.0
2009-04-07 19:53:00,0.71284,0.71284,0.71264,0.71264,14400000.0
2009-04-07 19:54:00,0.71278,0.71286,0.71275,0.71282,12800000.0
2009-04-07 19:55:00,0.71278,0.71278,0.71257,0.71265,12800000.0
2009-04-07 19:56:00,0.71269,0.71278,0.71259,0.71278,11200000.0
2009-04-07 19:57:00,0.71273,0.71276,0.71251,0.71254,17600000.0
2009-04-07 19:58:00,0.71262,0.71266,0.71256,0.71262,10600000.0
2009-04-07 19:59:00,0.71265,0.71265,0.71257,0.71262,16400000.0
2009-04-07 20:00:00,0.7127,0.71278,0.71259,0.71259,12800000.0
2009-04-07 20:01:00,0.71253,0.71253,0.71243,0.71245,11200000.0
2009-04-07 20:02:00,0.71246,0.7125,0.71238,0.7125,16000000.0
2009-04-07 20:03:00,0.71259,0.71259,0.71249,0.71249,11200000.0
2009-04-07 20:04:00,0.71233,0.7124,0.71233,0.71236,11200000.0
2009-04-07 20:05:00,0.71245,0.71259,0.71238,0.71242,14400000.0
2009-04-07 20:06:00,0.71247,0.7125,0.71233,0.71233,8000000.0
2009-04-07 20:07:00,0.71208,0.71213,0.71199,0.71207,11200000.0
2009-04-07 20:08:00,0.71205,0.71205,0.71199,0.71199,11200000.0
2009-04-07 20:09:00,0.71202,0.71202,0.71169,0.71169,14400000.0
2009-04-07 20:10:00,0.71157,0.71166,0.71157,0.71165,9600000.0
2009-04-07 20:11:00,0.71159,0.71168,0.71148,0.71168,12800000.0
2009-04-07 20:12:00,0.7117,0.71176,0.71168,0.7117,13800000.0
2009-04-07 20:13:00,0.7117,0.71175,0.71168,0.71168,12800000.0
2009-04-07 20:14:00,0.71175,0.71177,0.71171,0.71172,11600000.0
2009-04-07 20:15:00,0.71193,0.71204,0.71192,0.71201,12800000.0
2009-04-07 20:16:00,0.71203,0.71232,0.71203,0.71232,11200000.0
2009-04-07 20:17:00,0.7125,0.71277,0.7125,0.71277,11200000.0
2009-04-07 20:18:00,0.71265,0.71265,0.71227,0.71227,12800000.0
2009-04-07 20:19:00,0.71212,0.71218,0.71207,0.71218,11200000.0
2009-04-07 20:20:00,0.71215,0.71215,0.71198,0.71198,12800000.0
2009-04-07 20:21:00,0.71185,0.71205,0.71185,0.71204,12800000.0
2009-04-07 20:22:00,0.71219,0.71231,0.71216,0.71229,12800000.0
2009-04-07 20:23:00,0.71245,0.71252,0.71226,0.71226,11200000.0
2009-04-07 20:24:00,0.7122,0.71224,0.71217,0.71224,11200000.0
2009-04-07 20:25:00,0.7122,0.7122,0.71205,0.71211,12800000.0
2009-04-07 20:26:00,0.71209,0.71209,0.7119,0.7119,12800000.0
2009-04-07 20:27:00,0.71206,0.71206,0.71184,0.71184,11200000.0
2009-04-07 20:28:00,0.71198,0.7121,0.71177,0.7121,17600000.0
2009-04-07 20:29:00,0.71205,0.7123,0.71205,0.7123,14400000.0
2009-04-07 20:30:00,0.71241,0.71257,0.71241,0.71246,16000000.0
2009-04-07 20:31:00,0.71237,0.7124,0.71236,0.71239,12800000.0
2009-04-07 20:32:00,0.71215,0.71241,0.71215,0.71239,12800000.0
2009-04-07 20:33:00,0.71236,0.71239,0.71217,0.71217,12800000.0
2009-04-07 20:34:00,0.71216,0.71216,0.71198,0.71203,17600000.0
2009-04-07 20:35:00,0.71214,0.71217,0.71212,0.71212,16000000.0
2009-04-07 20:36:00,0.71202,0.71202,0.71169,0.71169,11200000.0
2009-04-07 20:37:00,0.71194,0.712,0.7119,0.712,8000000.0
2009-04-07 20:38:00,0.71186,0.71186,0.7113,0.71161,11200000.0
2009-04-07 20:39:00,0.71172,0.71172,0.71161,0.71166,8000000.0
2009-04-07 20:40:00,0.71151,0.71151,0.71085,0.71109,16000000.0
2009-04-07 20:41:00,0.71113,0.71115,0.71104,0.71115,16000000.0
2009-04-07 20:42:00,0.71135,0.7117,0.71115,0.7117,12800000.0
2009-04-07 20:43:00,0.71169,0.71169,0.71129,0.7113,12200000.0
2009-04-07 20:44:00,0.71122,0.71122,0.71109,0.71109,12800000.0
2009-04-07 20:45:00,0.7111,0.71114,0.71098,0.71111,12800000.0
2009-04-07 20:46:00,0.71116,0.7113,0.7111,0.7111,12800000.0
2009-04-07 20:47:00,0.71105,0.71105,0.71091,0.711,8000000.0
2009-04-07 20:48:00,0.71106,0.71106,0.71094,0.71098,12800000.0
2009-04-07 20:49:00,0.71066,0.71092,0.71066,0.71083,12800000.0
2009-04-07 20:50:00,0.71108,0.71116,0.71108,0.71115,12800000.0
2009-04-07 20:51:00,0.71092,0.71093,0.71086,0.71093,12800000.0
2009-04-07 20:52:00,0.71089,0.71098,0.71087,0.71095,16000000.0
2009-04-07 20:53:00,0.71111,0.71111,0.71095,0.711,11200000.0
2009-04-07 20:54:00,0.71098,0.71105,0.71095,0.71095,12800000.0
2009-04-07 20:55:00,0.71091,0.71097,0.71091,0.71093,11200000.0
2009-04-07 20:56:00,0.71103,0.71103,0.71091,0.71091,14400000.0
2009-04-07 20:57:00,0.71091,0.71099,0.71091,0.71092,11200000.0
2009-04-07 20:58:00,0.71092,0.71137,0.71092,0.71103,12800000.0
2009-04-07 20:59:00,0.71117,0.7112,0.71101,0.71104,17600000.0
2009-04-07 21:00:00,0.71108,0.71141,0.71108,0.71116,12800000.0
2009-04-07 21:01:00,0.71106,0.71122,0.71104,0.7112,12800000.0
2009-04-07 21:02:00,0.71114,0.71125,0.71107,0.71107,17600000.0
2009-04-07 21:03:00,0.711,0.71132,0.711,0.71132,17000000.0
2009-04-07 21:04:00,0.71136,0.71136,0.71124,0.71124,6400000.0
2009-04-07 21:05:00,0.71089,0.71093,0.71079,0.71079,9600000.0
2009-04-07 21:06:00,0.71084,0.71109,0.71084,0.71109,12800000.0
2009-04-07 21:07:00,0.71125,0.71149,0.71125,0.71149,12800000.0
2009-04-07 21:08:00,0.71148,0.71152,0.71145,0.71145,13800000.0
2009-04-07 21:09:00,0.711,0.71135,0.711,0.71121,12800000.0
2009-04-07 21:10:00,0.71147,0.7119,0.71147,0.7119,8400000.0
2009-04-07 21:11:00,0.71176,0.71176,0.7115,0.71157,11200000.0
2009-04-07 21:12:00,0.7115,0.71167,0.7115,0.71167,12800000.0
2009-04-07 21:13:00,0.71205,0.71227,0.71205,0.71215,11200000.0
2009-04-07 21:14:00,0.71237,0.71242,0.71237,0.71238,9600000.0
2009-04-07 21:15:00,0.71185,0.71212,0.71185,0.71203,13200000.0
2009-04-07 21:16:00,0.71196,0.71196,0.71165,0.71168,14400000.0
2009-04-07 21:17:00,0.7118,0.71181,0.71174,0.71181,12800000.0
2009-04-07 21:18:00,0.71175,0.71199,0.71175,0.71199,17600000.0
2009-04-07 21:19:00,0.71199,0.71199,0.71175,0.71189,12800000.0
2009-04-07 21:20:00,0.7123,0.7123,0.71213,0.71218,12800000.0
2009-04-07 21:21:00,0.71206,0.71209,0.712,0.71209,11200000.0
2009-04-07 21:22:00,0.71193,0.71197,0.71189,0.71193,12800000.0
2009-04-07 21:23:00,0.71187,0.71191,0.71185,0.7119,12800000.0
2009-04-07 21:24:00,0.71194,0.71195,0.71188,0.71189,14400000.0
2009-04-07 21:25:00,0.7119,0.71202,0.7108,0.71202,12800000.0
2009-04-07 21:26:00,0.71207,0.71207,0.7119,0.7119,11200000.0
2009-04-07 21:27:00,0.7119,0.7119,0.71184,0.7119,11200000.0
2009-04-07 21:28:00,0.71163,0.71174,0.71161,0.71161,11200000.0
2009-04-07 21:29:00,0.71183,0.71197,0.7118,0.71186,14400000.0
2009-04-07 21:30:00,0.71136,0.71144,0.71133,0.71141,12800000.0
2009-04-07 21:31:00,0.71164,0.71164,0.71117,0.71117,11200000.0
2009-04-07 21:32:00,0.71022,0.71139,0.71022,0.71125,12800000.0
2009-04-07 21:33:00,0.71109,0.71109,0.71101,0.71101,10600000.0
2009-04-07 21:34:00,0.71105,0.71113,0.71101,0.71101,11200000.0
2009-04-07 21:35:00,0.71088,0.71088,0.7107,0.7107,14400000.0
2009-04-07 21:36:00,0.71075,0.71091,0.71075,0.71076,16000000.0
2009-04-07 21:37:00,0.71093,0.71093,0.71084,0.71084,8000000.0
2009-04-07 21:38:00,0.71086,0.7109,0.71081,0.71081,8000000.0
2009-04-07 21:39:00,0.71096,0.71098,0.7109,0.7109,10600000.0
2009-04-07 21:40:00,0.71087,0.71094,0.71081,0.71094,16000000.0
2009-04-07 21:41:00,0.71085,0.71091,0.71066,0.71071,14800000.0
2009-04-07 21:42:00,0.71094,0.71094,0.71083,0.71083,16000000.0
2009-04-07 21:43:00,0.71082,0.71087,0.71082,0.71087,4800000.0
2009-04-07 21:44:00,0.7109,0.7109,0.71072,0.71074,11200000.0
2009-04-07 21:45:00,0.71069,0.71079,0.71069,0.71076,9600000.0
2009-04-07 21:46:00,0.71066,0.71079,0.71066,0.71068,12800000.0
2009-04-07 21:47:00,0.71062,0.71068,0.7106,0.71063,16000000.0
2009-04-07 21:48:00,0.71064,0.71065,0.71055,0.71055,12800000.0
2009-04-07 21:49:00,0.71041,0.71049,0.71037,0.71037,12200000.0
2009-04-07 21:50:00,0.7105,0.71059,0.7105,0.71059,11200000.0
2009-04-07 21:51:00,0.71063,0.71063,0.71045,0.7106,12600000.0
2009-04-07 21:52:00,0.71058,0.71058,0.7105,0.7105,11200000.0
2009-04-07 21:53:00,0.71051,0.71051,0.71034,0.71034,11200000.0
2009-04-07 21:54:00,0.71033,0.71033,0.71009,0.71009,8000000.0
2009-04-07 21:55:00,0.71025,0.71064,0.71025,0.71064,16400000.0
2009-04-07 21:56:00,0.71067,0.71072,0.71048,0.71048,8000000.0
2009-04-07 21:57:00,0.71067,0.71082,0.71032,0.71046,14400000.0
2009-04-07 21:58:00,0.71023,0.7106,0.71023,0.71052,11200000.0
2009-04-07 21:59:00,0.71055,0.71083,0.71055,0.71083,11200000.0
2009-04-07 22:00:00,0.71081,0.71089,0.71068,0.71068,8000000.0
2009-04-07 22:01:00,0.71054,0.71054,0.71044,0.71047,12800000.0
2009-04-07 22:02:00,0.71051,0.71056,0.71049,0.71055,11200000.0
2009-04-07 22:03:00,0.71062,0.71062,0.71048,0.71048,11200000.0
2009-04-07 22:04:00,0.71041,0.71041,0.71022,0.71029,8000000.0
2009-04-07 22:05:00,0.71029,0.71029,0.71012,0.71018,11200000.0
2009-04-07 22:06:00,0.71005,0.71005,0.70973,0.70993,11200000.0
2009-04-07 22:07:00,0.71002,0.71041,0.71002,0.71041,11200000.0
2009-04-07 22:08:00,0.71061,0.71074,0.71035,0.71035,13200000.0
2009-04-07 22:09:00,0.71011,0.71023,0.71011,0.71015,16000000.0
2009-04-07 22:10:00,0.71009,0.71018,0.71002,0.71002,12800000.0
2009-04-07 22:11:00,0.71001,0.71019,0.71001,0.71019,9600000.0
2009-04-07 22:12:00,0.71022,0.71022,0.70999,0.71001,12800000.0
2009-04-07 22:13:00,0.70994,0.70994,0.7094,0.7094,12800000.0
2009-04-07 22:14:00,0.70949,0.70965,0.70949,0.70961,12800000.0
2009-04-07 22:15:00,0.7096,0.70965,0.70958,0.70958,9600000.0
2009-04-07 22:16:00,0.7095,0.70969,0.7095,0.70965,12800000.0
2009-04-07 22:17:00,0.70969,0.71014,0.70969,0.71014,14400000.0
2009-04-07 22:18:00,0.7102,0.71029,0.71011,0.71011,12800000.0
2009-04-07 22:19:00,0.71012,0.71012,0.71007,0.71008,9600000.0
2009-04-07 22:20:00,0.71007,0.71007,0.70989,0.70993,16000000.0
2009-04-07 22:21:00,0.70997,0.71004,0.70986,0.71004,9600000.0
2009-04-07 22:22:00,0.71008,0.71025,0.71008,0.71022,9600000.0
2009-04-07 22:23:00,0.7102,0.71021,0.71013,0.71019,11200000.0
2009-04-07 22:24:00,0.71008,0.71016,0.71007,0.71016,12200000.0
2009-04-07 22:25:00,0.71005,0.71005,0.7099,0.70996,16000000.0
2009-04-07 22:26:00,0.70968,0.70968,0.7096,0.70967,11200000.0
2009-04-07 22:27:00,0.71007,0.71032,0.71007,0.71032,9600000.0
2009-04-07 22:28:00,0.71039,0.71039,0.71031,0.71035,14400000.0
2009-04-07 22:29:00,0.71022,0.71022,0.71011,0.71014,9600000.0
2009-04-07 22:30:00,0.7102,0.71032,0.7102,0.71032,9600000.0
2009-04-07 22:31:00,0.71036,0.71048,0.71034,0.71034,12800000.0
2009-04-07 22:32:00,0.71036,0.71045,0.71033,0.71044,16000000.0
2009-04-07 22:33:00,0.71036,0.71056,0.71036,0.71048,16000000.0
2009-04-07 22:34:00,0.71049,0.71052,0.71041,0.7105,11200000.0
2009-04-07 22:35:00,0.71068,0.71071,0.71059,0.71059,11200000.0
2009-04-07 22:36:00,0.71067,0.71072,0.71066,0.71072,11200000.0
2009-04-07 22:37:00,0.71068,0.71068,0.71055,0.71065,11200000.0
2009-04-07 22:38:00,0.71071,0.71071,0.71048,0.71067,17600000.0
2009-04-07 22:39:00,0.71077,0.71099,0.71077,0.71099,12800000.0
2009-04-07 22:40:00,0.71102,0.71102,0.71092,0.71092,6400000.0
2009-04-07 22:41:00,0.71082,0.71089,0.71079,0.71079,11200000.0
2009-04-07 22:42:00,0.71082,0.71087,0.71082,0.71084,11200000.0
2009-04-07 22:43:00,0.71076,0.71076,0.71067,0.71075,14400000.0
2009-04-07 22:44:00,0.71085,0.71094,0.71083,0.71091,12800000.0
2009-04-07 22:45:00,0.71077,0.71099,0.71077,0.71096,9600000.0
2009-04-07 22:46:00,0.71104,0.71104,0.71091,0.71099,12800000.0
2009-04-07 22:47:00,0.71096,0.71102,0.71096,0.71101,11200000.0
2009-04-07 22:48:00,0.71074,0.71094,0.71074,0.71094,9600000.0
2009-04-07 22:49:00,0.71092,0.71102,0.71088,0.711,9600000.0
2009-04-07 22:50:00,0.71093,0.71102,0.71093,0.71102,8000000.0
2009-04-07 22:51:00,0.71071,0.71099,0.71071,0.71099,10600000.0
2009-04-07 22:52:00,0.71096,0.71113,0.71091,0.71113,11200000.0
2009-04-07 22:53:00,0.71122,0.71139,0.71122,0.71139,11200000.0
2009-04-07 22:54:00,0.71154,0.71205,0.71154,0.71203,11200000.0
2009-04-07 22:55:00,0.71222,0.71222,0.71199,0.71213,11200000.0
2009-04-07 22:56:00,0.71242,0.71291,0.71229,0.71291,14400000.0
2009-04-07 22:57:00,0.71279,0.71279,0.71237,0.71237,8000000.0
2009-04-07 22:58:00,0.71209,0.71209,0.71127,0.71127,17600000.0
2009-04-07 22:59:00,0.71136,0.71174,0.71136,0.71168,11200000.0
2009-04-07 23:00:00,0.71186,0.7122,0.71186,0.712,12800000.0
2009-04-07 23:01:00,0.71173,0.71228,0.71173,0.71228,11200000.0
2009-04-07 23:02:00,0.71222,0.71229,0.71219,0.71227,11200000.0
2009-04-07 23:03:00,0.71159,0.71162,0.71142,0.71157,17600000.0
2009-04-07 23:04:00,0.7121,0.71215,0.71175,0.71207,9600000.0
2009-04-07 23:05:00,0.71192,0.71209,0.71189,0.71189,11200000.0
2009-04-07 23:06:00,0.71201,0.71205,0.71193,0.71205,8000000.0
2009-04-07 23:07:00,0.71219,0.71219,0.71147,0.71147,14800000.0
2009-04-07 23:09:00,0.71131,0.71131,0.71123,0.71123,12800000.0
2009-04-07 23:10:00,0.71117,0.71122,0.71088,0.71097,11200000.0
2009-04-07 23:11:00,0.71091,0.71097,0.71088,0.71097,11200000.0
2009-04-07 23:12:00,0.71101,0.71107,0.71098,0.71098,14400000.0
2009-04-07 23:13:00,0.71105,0.71118,0.71101,0.71101,14800000.0
2009-04-07 23:14:00,0.71106,0.71119,0.71106,0.71111,11200000.0
2009-04-07 23:15:00,0.71117,0.71123,0.71115,0.71123,9600000.0
2009-04-07 23:16:00,0.7112,0.71129,0.71116,0.71128,14400000.0
2009-04-07 23:17:00,0.71142,0.71151,0.71142,0.71151,11200000.0
2009-04-07 23:18:00,0.71142,0.71142,0.71124,0.71125,12800000.0
2009-04-07 23:19:00,0.7113,0.71135,0.7113,0.7113,12800000.0
2009-04-07 23:20:00,0.71131,0.71131,0.71115,0.71125,12800000.0
2009-04-07 23:21:00,0.71116,0.71122,0.7102,0.7102,8000000.0
2009-04-07 23:22:00,0.71106,0.71106,0.71072,0.71072,9600000.0
2009-04-07 23:23:00,0.71111,0.71128,0.71109,0.71109,12800000.0
2009-04-07 23:24:00,0.7111,0.7112,0.7111,0.7112,11200000.0
2009-04-07 23:25:00,0.71127,0.71134,0.71122,0.71133,14400000.0
2009-04-07 23:26:00,0.71134,0.71138,0.71127,0.71132,12800000.0
2009-04-07 23:27:00,0.7114,0.7114,0.71132,0.71134,9600000.0
2009-04-07 23:28:00,0.71129,0.71139,0.71129,0.71135,11200000.0
2009-04-07 23:29:00,0.71114,0.71114,0.71101,0.71107,17600000.0
2009-04-07 23:30:00,0.71133,0.71133,0.71118,0.71128,14400000.0
2009-04-07 23:31:00,0.71118,0.71127,0.71118,0.71123,9600000.0
2009-04-07 23:32:00,0.71146,0.71169,0.71143,0.71169,11200000.0
2009-04-07 23:33:00,0.71148,0.71148,0.71118,0.71118,14400000.0
2009-04-07 23:34:00,0.71089,0.71089,0.71056,0.71056,11200000.0
2009-04-07 23:35:00,0.7104,0.71054,0.7104,0.7105,14400000.0
2009-04-07 23:36:00,0.71045,0.71045,0.71036,0.71036,11200000.0
2009-04-07 23:37:00,0.71032,0.71035,0.70963,0.70963,12800000.0
2009-04-07 23:38:00,0.70952,0.71015,0.70952,0.71015,12800000.0
2009-04-07 23:39:00,0.71019,0.71022,0.71004,0.71004,8000000.0
2009-04-07 23:40:00,0.70993,0.71003,0.70993,0.71003,11200000.0
2009-04-07 23:41:00,0.71019,0.71033,0.71016,0.71033,17600000.0
2009-04-07 23:42:00,0.71051,0.71067,0.71048,0.71067,10600000.0
2009-04-07 23:43:00,0.7109,0.71115,0.71088,0.71115,11200000.0
2009-04-07 23:44:00,0.71121,0.71138,0.71121,0.71122,17000000.0
2009-04-07 23:45:00,0.71094,0.71104,0.71093,0.71104,9000000.0
2009-04-07 23:46:00,0.71111,0.7114,0.71111,0.7114,14400000.0
2009-04-07 23:47:00,0.71157,0.71175,0.71157,0.71175,11200000.0
2009-04-07 23:48:00,0.71186,0.71203,0.71186,0.71203,11200000.0
2009-04-07 23:49:00,0.71205,0.71205,0.71188,0.71192,12800000.0
2009-04-07 23:50:00,0.71191,0.71195,0.71191,0.71195,12800000.0
2009-04-07 23:51:00,0.71197,0.712,0.71177,0.712,9600000.0
2009-04-07 23:54:00,0.71198,0.712,0.71184,0.712,12800000.0
2009-04-07 23:56:00,0.71206,0.71214,0.71204,0.71214,17600000.0
2009-04-07 23:57:00,0.71197,0.71198,0.71173,0.71179,17600000.0
2009-04-07 23:58:00,0.71169,0.71169,0.71162,0.71162,11200000.0
2009-04-07 23:59:00,0.71129,0.71132,0.71084,0.71084,16000000.0
2009-04-08 00:00:00,0.71064,0.71115,0.71064,0.71111,16000000.0
2009-04-08 00:01:00,0.71104,0.71158,0.71104,0.71158,9600000.0
2009-04-08 00:02:00,0.71159,0.71159,0.71081,0.71081,12800000.0
2009-04-08 00:03:00,0.71073,0.71093,0.71052,0.71093,18000000.0
2009-04-08 00:04:00,0.71057,0.71067,0.71056,0.71067,11200000.0
2009-04-08 00:05:00,0.71084,0.71093,0.71081,0.71086,11200000.0
2009-04-08 00:06:00,0.71095,0.71109,0.71095,0.71109,8000000.0
2009-04-08 00:07:00,0.71116,0.71116,0.71108,0.71114,12800000.0
2009-04-08 00:08:00,0.71126,0.71178,0.71126,0.71176,9600000.0
2009-04-08 00:09:00,0.71196,0.71218,0.71196,0.71204,12800000.0
2009-04-08 00:10:00,0.71201,0.71201,0.71144,0.71144,8000000.0
2009-04-08 00:11:00,0.71131,0.71144,0.71131,0.7114,11200000.0
2009-04-08 00:12:00,0.71154,0.71154,0.71122,0.71122,16000000.0
2009-04-08 00:13:00,0.7114,0.7114,0.71094,0.71094,12800000.0
2009-04-08 00:14:00,0.71104,0.71122,0.711,0.711,11200000.0
2009-04-08 00:15:00,0.71091,0.71099,0.71085,0.71092,11200000.0
2009-04-08 00:16:00,0.71078,0.71121,0.71078,0.71121,12800000.0
2009-04-08 00:17:00,0.71129,0.71129,0.71117,0.71121,12200000.0
2009-04-08 00:18:00,0.71107,0.71123,0.71103,0.71103,9600000.0
2009-04-08 00:19:00,0.71115,0.71152,0.71113,0.71152,12800000.0
2009-04-08 00:20:00,0.71158,0.71163,0.71158,0.7116,11200000.0
2009-04-08 00:21:00,0.71131,0.71143,0.71131,0.71143,11200000.0
2009-04-08 00:22:00,0.71164,0.71168,0.71157,0.71157,12200000.0
2009-04-08 00:23:00,0.7116,0.71162,0.71151,0.71162,13200000.0
2009-04-08 00:24:00,0.7117,0.71195,0.71168,0.71195,14400000.0
2009-04-08 00:25:00,0.71205,0.71205,0.71175,0.71179,14400000.0
2009-04-08 00:26:00,0.71182,0.71197,0.71182,0.7119,14800000.0
2009-04-08 00:27:00,0.71196,0.71196,0.71183,0.71188,11200000.0
2009-04-08 00:28:00,0.71207,0.71217,0.71204,0.71217,9600000.0
2009-04-08 00:29:00,0.7122,0.71224,0.71207,0.71221,11200000.0
2009-04-08 00:30:00,0.71192,0.71211,0.71192,0.71194,12800000.0
2009-04-08 00:31:00,0.71184,0.71211,0.71184,0.71211,6400000.0
2009-04-08 00:32:00,0.71214,0.71214,0.71163,0.71189,12200000.0
2009-04-08 00:33:00,0.71177,0.71199,0.71177,0.71198,17600000.0
2009-04-08 00:34:00,0.71191,0.71192,0.71172,0.71192,9600000.0
2009-04-08 00:35:00,0.71179,0.71185,0.71174,0.71174,11200000.0
2009-04-08 00:36:00,0.71153,0.71174,0.7115,0.7115,14400000.0
2009-04-08 00:37:00,0.71176,0.71186,0.71172,0.71186,16000000.0
2009-04-08 00:38:00,0.71189,0.71189,0.71156,0.71156,16000000.0
2009-04-08 00:39:00,0.7113,0.71157,0.7113,0.71153,17600000.0
2009-04-08 00:40:00,0.71151,0.7116,0.71151,0.71157,12800000.0
2009-04-08 00:41:00,0.71152,0.71155,0.71145,0.71145,11200000.0
2009-04-08 00:42:00,0.71138,0.71144,0.71135,0.71141,12800000.0
2009-04-08 00:43:00,0.71137,0.71145,0.71124,0.71145,12800000.0
2009-04-08 00:44:00,0.71165,0.71167,0.71159,0.71159,17600000.0
2009-04-08 00:45:00,0.71133,0.71156,0.71133,0.71145,17600000.0
2009-04-08 00:46:00,0.71151,0.71156,0.71151,0.71151,12800000.0
2009-04-08 00:47:00,0.71158,0.71158,0.71147,0.71149,11200000.0
2009-04-08 00:48:00,0.71155,0.71164,0.71151,0.71164,12800000.0
2009-04-08 00:49:00,0.71126,0.71126,0.71116,0.7112,8000000.0
2009-04-08 00:50:00,0.71124,0.71126,0.71118,0.71123,12800000.0
2009-04-08 00:51:00,0.71159,0.71175,0.71159,0.71175,16000000.0
2009-04-08 00:52:00,0.71163,0.7117,0.71158,0.71165,11200000.0
2009-04-08 00:53:00,0.71187,0.71187,0.7118,0.71183,11200000.0
2009-04-08 00:54:00,0.7115,0.7115,0.71142,0.71147,12200000.0
2009-04-08 00:55:00,0.7117,0.7118,0.71075,0.71177,12800000.0
2009-04-08 00:56:00,0.71185,0.71205,0.71185,0.71205,11200000.0
2009-04-08 00:57:00,0.71205,0.71248,0.71205,0.71238,16000000.0
2009-04-08 00:58:00,0.71253,0.71254,0.71236,0.71247,12800000.0
2009-04-08 00:59:00,0.71226,0.71241,0.71226,0.71241,12800000.0
2009-04-08 01:00:00,0.71244,0.7126,0.71244,0.7126,12800000.0
2009-04-08 01:01:00,0.71265,0.7127,0.71262,0.71266,12800000.0
2009-04-08 01:02:00,0.71251,0.71251,0.71241,0.71247,12800000.0
2009-04-08 01:03:00,0.71195,0.71208,0.71195,0.71205,15400000.0
2009-04-08 01:04:00,0.71248,0.71255,0.71243,0.71255,11200000.0
2009-04-08 01:05:00,0.71269,0.71275,0.71267,0.71267,12800000.0
2009-04-08 01:06:00,0.7128,0.7128,0.71254,0.71254,11200000.0
2009-04-08 01:07:00,0.71236,0.71258,0.71236,0.71253,14400000.0
2009-04-08 01:08:00,0.71244,0.7125,0.71239,0.71244,11200000.0
2009-04-08 01:09:00,0.7125,0.7125,0.71239,0.71248,11200000.0
2009-04-08 01:10:00,0.71262,0.71263,0.71232,0.71253,12800000.0
2009-04-08 01:11:00,0.71256,0.71256,0.71228,0.71229,17000000.0
2009-04-08 01:12:00,0.71238,0.71238,0.7123,0.7123,16000000.0
2009-04-08 01:13:00,0.71241,0.71244,0.71238,0.71239,16000000.0
2009-04-08 01:14:00,0.71237,0.71242,0.71231,0.71242,12800000.0
2009-04-08 01:15:00,0.71238,0.71238,0.71226,0.71228,12800000.0
2009-04-08 01:16:00,0.71232,0.71236,0.71225,0.71236,11200000.0
2009-04-08 01:17:00,0.71232,0.71244,0.7122,0.7122,12800000.0
2009-04-08 01:18:00,0.71192,0.71192,0.71188,0.71188,9600000.0
2009-04-08 01:19:00,0.71203,0.71206,0.71188,0.71205,12800000.0
2009-04-08 01:20:00,0.71218,0.71221,0.71211,0.71211,12800000.0
2009-04-08 01:21:00,0.71208,0.71208,0.71192,0.71192,12800000.0
2009-04-08 01:22:00,0.71198,0.71198,0.71191,0.71191,11200000.0
2009-04-08 01:23:00,0.71153,0.71153,0.71126,0.71126,16000000.0
2009-04-08 01:24:00,0.71121,0.71132,0.71119,0.71119,11200000.0
2009-04-08 01:25:00,0.71135,0.71135,0.71104,0.71108,11200000.0
2009-04-08 01:26:00,0.71128,0.71128,0.71113,0.71115,11200000.0
2009-04-08 01:27:00,0.71104,0.71104,0.711,0.711,11200000.0
2009-04-08 01:28:00,0.71118,0.7114,0.71109,0.7114,16000000.0
2009-04-08 01:29:00,0.71112,0.71128,0.71102,0.71128,11200000.0
2009-04-08 01:30:00,0.71131,0.71145,0.71108,0.71135,12200000.0
2009-04-08 01:31:00,0.71109,0.71117,0.71098,0.71098,16000000.0
2009-04-08 01:32:00,0.71121,0.71126,0.71113,0.71122,14400000.0
2009-04-08 01:33:00,0.71124,0.71137,0.71121,0.71125,14400000.0
2009-04-08 01:34:00,0.71212,0.71215,0.71212,0.71215,12800000.0
2009-04-08 01:35:00,0.71126,0.71126,0.71098,0.711,12800000.0
2009-04-08 01:36:00,0.711,0.71117,0.711,0.71117,12800000.0
2009-04-08 01:37:00,0.71116,0.71116,0.71106,0.71106,11200000.0
2009-04-08 01:38:00,0.71108,0.71117,0.71012,0.71106,17600000.0
2009-04-08 01:39:00,0.71112,0.71129,0.71112,0.71129,11200000.0
2009-04-08 01:40:00,0.71145,0.71169,0.71145,0.71157,16400000.0
2009-04-08 01:41:00,0.71139,0.71139,0.71121,0.71121,17600000.0
2009-04-08 01:42:00,0.71126,0.71136,0.71125,0.71136,14400000.0
2009-04-08 01:43:00,0.71139,0.71157,0.71139,0.71157,12800000.0
2009-04-08 01:44:00,0.71163,0.71163,0.71156,0.71158,11200000.0
2009-04-08 01:45:00,0.71153,0.71153,0.71142,0.71153,12800000.0
2009-04-08 01:47:00,0.71154,0.71186,0.71154,0.71186,11200000.0
2009-04-08 01:48:00,0.71189,0.71195,0.71183,0.71195,12800000.0
2009-04-08 01:49:00,0.71191,0.71191,0.71167,0.71167,12200000.0
2009-04-08 01:50:00,0.71165,0.71172,0.71162,0.71172,12800000.0
2009-04-08 01:51:00,0.712,0.712,0.71142,0.71151,12800000.0
2009-04-08 01:52:00,0.71165,0.7117,0.7116,0.7117,12800000.0
2009-04-08 01:53:00,0.71175,0.71175,0.71163,0.71163,9600000.0
2009-04-08 01:54:00,0.71165,0.71172,0.71159,0.71159,12000000.0
2009-04-08 01:55:00,0.71159,0.71177,0.71159,0.71177,14400000.0
2009-04-08 01:56:00,0.71164,0.71164,0.71142,0.71142,16400000.0
2009-04-08 01:57:00,0.71142,0.71158,0.71116,0.71158,16000000.0
2009-04-08 01:58:00,0.71157,0.71157,0.71148,0.7115,11200000.0
2009-04-08 01:59:00,0.71159,0.71169,0.71159,0.71164,9600000.0
2009-04-08 02:00:00,0.71167,0.71167,0.71154,0.71162,11200000.0
2009-04-08 02:01:00,0.71158,0.71171,0.71158,0.7116,11200000.0
2009-04-08 02:02:00,0.71166,0.71189,0.71166,0.71181,14400000.0
2009-04-08 02:03:00,0.71189,0.71196,0.71184,0.71186,27000000.0
2009-04-08 02:04:00,0.71185,0.71185,0.71179,0.71179,20800000.0
2009-04-08 02:05:00,0.71165,0.71165,0.7116,0.71165,9600000.0
2009-04-08 02:06:00,0.7118,0.71183,0.71168,0.71176,17000000.0
2009-04-08 02:07:00,0.71178,0.71178,0.71161,0.71165,12800000.0
2009-04-08 02:08:00,0.71172,0.71195,0.71172,0.71184,13800000.0
2009-04-08 02:09:00,0.71182,0.71186,0.71175,0.71186,12800000.0
2009-04-08 02:10:00,0.71189,0.7121,0.71189,0.7121,16000000.0
2009-04-08 02:11:00,0.7122,0.71227,0.71217,0.71227,11200000.0
2009-04-08 02:12:00,0.71226,0.71248,0.71225,0.71248,16000000.0
2009-04-08 02:13:00,0.71261,0.71268,0.71258,0.71262,11200000.0
2009-04-08 02:14:00,0.71275,0.71275,0.71261,0.71263,16000000.0
2009-04-08 02:15:00,0.71264,0.71284,0.71264,0.71277,9600000.0
2009-04-08 02:16:00,0.71287,0.71299,0.7127,0.71279,13800000.0
2009-04-08 02:17:00,0.71248,0.71257,0.71243,0.71245,12800000.0
2009-04-08 02:18:00,0.71209,0.71214,0.71199,0.71199,12800000.0
2009-04-08 02:19:00,0.71213,0.71225,0.71201,0.71225,11200000.0
2009-04-08 02:20:00,0.71211,0.71215,0.7118,0.7118,11200000.0
2009-04-08 02:21:00,0.71192,0.7123,0.71192,0.71229,11200000.0
2009-04-08 02:22:00,0.71217,0.71217,0.71176,0.71191,11200000.0
2009-04-08 02:23:00,0.71181,0.71189,0.71158,0.71158,12800000.0
2009-04-08 02:24:00,0.71153,0.71166,0.71137,0.71137,17600000.0
2009-04-08 02:25:00,0.71113,0.71113,0.71104,0.71108,12800000.0
2009-04-08 02:26:00,0.71101,0.71119,0.71101,0.71104,12800000.0
2009-04-08 02:27:00,0.71089,0.71097,0.71072,0.71097,13800000.0
2009-04-08 02:28:00,0.71092,0.71092,0.71031,0.71031,12800000.0
2009-04-08 02:29:00,0.71041,0.71063,0.71041,0.7106,14400000.0
2009-04-08 02:30:00,0.71087,0.71087,0.71067,0.71067,16000000.0
2009-04-08 02:31:00,0.71074,0.71086,0.71074,0.71086,11200000.0
2009-04-08 02:32:00,0.71085,0.7109,0.71073,0.71073,14400000.0
2009-04-08 02:33:00,0.71095,0.71119,0.71095,0.71119,12800000.0
2009-04-08 02:34:00,0.71114,0.7113,0.7111,0.7111,12800000.0
2009-04-08 02:35:00,0.71089,0.71115,0.71089,0.71115,12800000.0
2009-04-08 02:36:00,0.71105,0.71112,0.71099,0.71099,11200000.0
2009-04-08 02:37:00,0.71071,0.71076,0.71044,0.71044,11200000.0
2009-04-08 02:38:00,0.7106,0.71067,0.71054,0.71067,9600000.0
2009-04-08 02:39:00,0.71078,0.71102,0.71078,0.71102,16000000.0
2009-04-08 02:40:00,0.71115,0.71131,0.71112,0.71131,12800000.0
2009-04-08 02:41:00,0.7114,0.71144,0.711,0.711,8400000.0
2009-04-08 02:42:00,0.71087,0.71142,0.71084,0.71142,11200000.0
2009-04-08 02:43:00,0.71136,0.71138,0.71129,0.71129,12800000.0
2009-04-08 02:44:00,0.71133,0.71138,0.7112,0.71138,16000000.0
2009-04-08 02:45:00,0.71144,0.71157,0.71141,0.71157,12800000.0
2009-04-08 02:46:00,0.71242,0.71253,0.71242,0.71253,16000000.0
2009-04-08 02:47:00,0.71159,0.71171,0.71151,0.71171,16000000.0
2009-04-08 02:48:00,0.71168,0.71168,0.71137,0.71137,11200000.0
2009-04-08 02:49:00,0.71151,0.7116,0.7115,0.7116,16000000.0
2009-04-08 02:50:00,0.71156,0.71176,0.71154,0.71176,17600000.0
2009-04-08 02:51:00,0.71161,0.71178,0.7115,0.7115,14400000.0
2009-04-08 02:52:00,0.71119,0.71119,0.71107,0.71117,11200000.0
2009-04-08 02:53:00,0.71124,0.71127,0.71101,0.71101,8000000.0
2009-04-08 02:54:00,0.71089,0.71106,0.71089,0.71094,11600000.0
2009-04-08 02:55:00,0.71126,0.71128,0.71106,0.71114,14400000.0
2009-04-08 02:56:00,0.71118,0.71118,0.71103,0.71104,11200000.0
2009-04-08 02:57:00,0.71103,0.71103,0.71099,0.711,8000000.0
2009-04-08 02:58:00,0.71103,0.71109,0.71096,0.71105,11200000.0
2009-04-08 02:59:00,0.71091,0.71091,0.71066,0.71066,12800000.0
2009-04-08 03:00:00,0.71063,0.71073,0.71063,0.71065,16000000.0
2009-04-08 03:01:00,0.71051,0.71051,0.71038,0.71046,12800000.0
2009-04-08 03:02:00,0.71009,0.71075,0.71009,0.71075,12800000.0
2009-04-08 03:03:00,0.71079,0.71079,0.71066,0.71066,11200000.0
2009-04-08 03:04:00,0.7108,0.71091,0.7108,0.71091,11200000.0
2009-04-08 03:05:00,0.71095,0.711,0.71095,0.71098,11200000.0
2009-04-08 03:06:00,0.71088,0.71095,0.71086,0.71086,8000000.0
2009-04-08 03:07:00,0.71072,0.71114,0.71072,0.71114,11200000.0
2009-04-08 03:08:00,0.71139,0.71139,0.71118,0.71129,8000000.0
2009-04-08 03:09:00,0.7115,0.71152,0.71145,0.71152,11200000.0
2009-04-08 03:10:00,0.71169,0.71187,0.71169,0.71187,16000000.0
2009-04-08 03:11:00,0.71139,0.71139,0.71122,0.71125,11200000.0
2009-04-08 03:12:00,0.71128,0.71128,0.71105,0.71105,14400000.0
2009-04-08 03:13:00,0.71124,0.71131,0.71123,0.71131,9600000.0
2009-04-08 03:14:00,0.71139,0.71139,0.71118,0.7112,8000000.0
2009-04-08 03:15:00,0.71137,0.7117,0.71119,0.7117,11000000.0
2009-04-08 03:16:00,0.71183,0.71183,0.7115,0.71181,9000000.0
2009-04-08 03:17:00,0.71202,0.71218,0.71115,0.71172,11200000.0
2009-04-08 03:18:00,0.71195,0.71235,0.71195,0.71235,14400000.0
2009-04-08 03:19:00,0.71236,0.71242,0.71205,0.71205,14400000.0
2009-04-08 03:20:00,0.71228,0.71238,0.71222,0.71228,18400000.0
2009-04-08 03:21:00,0.7121,0.71228,0.7121,0.71228,9600000.0
2009-04-08 03:22:00,0.71221,0.71221,0.71191,0.71191,11200000.0
2009-04-08 03:23:00,0.71193,0.71199,0.7119,0.71198,11200000.0
2009-04-08 03:24:00,0.71201,0.71211,0.71201,0.71206,16400000.0
2009-04-08 03:25:00,0.71219,0.71224,0.71203,0.71223,18000000.0
2009-04-08 03:26:00,0.71224,0.71224,0.71201,0.71215,11200000.0
2009-04-08 03:27:00,0.71215,0.71215,0.71195,0.7121,14400000.0
2009-04-08 03:28:00,0.71202,0.71202,0.71174,0.71174,12800000.0
2009-04-08 03:29:00,0.71156,0.71156,0.71128,0.71128,11200000.0
2009-04-08 03:30:00,0.7113,0.71135,0.7112,0.71131,11200000.0
2009-04-08 03:31:00,0.71128,0.71142,0.7112,0.71142,11200000.0
2009-04-08 03:32:00,0.71145,0.71153,0.71142,0.71143,14400000.0
2009-04-08 03:33:00,0.71138,0.7115,0.71138,0.7115,17600000.0
2009-04-08 03:34:00,0.71148,0.71148,0.71131,0.71134,12800000.0
2009-04-08 03:35:00,0.71129,0.71161,0.71129,0.71161,14400000.0
2009-04-08 03:36:00,0.71157,0.71157,0.71141,0.71141,11200000.0
2009-04-08 03:37:00,0.71145,0.71151,0.71144,0.71144,11200000.0
2009-04-08 03:38:00,0.71141,0.71148,0.71137,0.71142,16000000.0
2009-04-08 03:39:00,0.71148,0.71154,0.71146,0.71146,11200000.0
2009-04-08 03:40:00,0.71131,0.71135,0.7103,0.71135,11200000.0
2009-04-08 03:41:00,0.71129,0.71135,0.71126,0.71126,12800000.0
2009-04-08 03:42:00,0.71152,0.71152,0.71139,0.71143,11200000.0
2009-04-08 03:44:00,0.71155,0.71155,0.71147,0.71153,16000000.0
2009-04-08 03:45:00,0.71097,0.71177,0.71097,0.71177,7400000.0
2009-04-08 03:46:00,0.71174,0.71174,0.71155,0.71158,16000000.0
2009-04-08 03:47:00,0.71156,0.71187,0.71145,0.71178,11200000.0
2009-04-08 03:48:00,0.71168,0.71172,0.71167,0.71168,9600000.0
2009-04-08 03:49:00,0.71143,0.71164,0.71143,0.71149,16000000.0
2009-04-08 03:50:00,0.71157,0.71178,0.71157,0.71161,16000000.0
2009-04-08 03:51:00,0.71166,0.71211,0.71166,0.71211,12800000.0
2009-04-08 03:52:00,0.71225,0.71225,0.71225,0.71225,3200000.0
2009-04-08 03:53:00,0.71189,0.71202,0.71189,0.71194,11200000.0
2009-04-08 03:54:00,0.7119,0.71192,0.71174,0.71192,14400000.0
2009-04-08 03:55:00,0.71223,0.71238,0.71223,0.71233,8000000.0
2009-04-08 03:56:00,0.71225,0.71259,0.71223,0.71234,14400000.0
2009-04-08 03:57:00,0.71191,0.7121,0.7119,0.71191,9600000.0
2009-04-08 03:58:00,0.71205,0.71213,0.71203,0.71203,17600000.0
2009-04-08 03:59:00,0.71215,0.7122,0.71214,0.71214,11600000.0
2009-04-08 04:00:00,0.7122,0.7122,0.7121,0.71215,11200000.0
2009-04-08 04:01:00,0.71219,0.71233,0.71216,0.71233,8000000.0
2009-04-08 04:02:00,0.71238,0.71246,0.71238,0.7124,12800000.0
2009-04-08 04:03:00,0.71235,0.71235,0.71233,0.71233,3200000.0
2009-04-08 04:04:00,0.71217,0.71217,0.71205,0.71205,3200000.0
2009-04-08 04:05:00,0.71189,0.71224,0.71189,0.71208,26000000.0
2009-04-08 04:06:00,0.71223,0.71234,0.71201,0.71234,17000000.0
2009-04-08 04:07:00,0.71246,0.71248,0.71242,0.71244,11600000.0
2009-04-08 04:08:00,0.71242,0.71242,0.71215,0.71215,12800000.0
2009-04-08 04:09:00,0.71204,0.71204,0.71169,0.71198,17600000.0
2009-04-08 04:10:00,0.71169,0.71169,0.71164,0.71164,3600000.0
2009-04-08 04:11:00,0.71153,0.71162,0.71153,0.71155,12200000.0
2009-04-08 04:12:00,0.71124,0.71124,0.7109,0.7109,12800000.0
2009-04-08 04:13:00,0.71088,0.71107,0.71088,0.711,12800000.0
2009-04-08 04:14:00,0.71107,0.71108,0.71087,0.71091,11600000.0
2009-04-08 04:15:00,0.711,0.71117,0.71095,0.71117,10400000.0
2009-04-08 04:16:00,0.71124,0.71129,0.71112,0.71112,9600000.0
2009-04-08 04:17:00,0.71107,0.71116,0.71105,0.71116,12800000.0
2009-04-08 04:18:00,0.71128,0.71137,0.71119,0.71119,16000000.0
2009-04-08 04:19:00,0.7111,0.71128,0.7111,0.71124,25600000.0
2009-04-08 04:20:00,0.71146,0.71146,0.71136,0.71138,17600000.0
2009-04-08 04:21:00,0.711,0.711,0.7109,0.7109,11600000.0
2009-04-08 04:22:00,0.71154,0.71167,0.71154,0.71161,11200000.0
2009-04-08 04:23:00,0.71145,0.71163,0.7114,0.71145,11200000.0
2009-04-08 04:24:00,0.71126,0.71141,0.71114,0.71141,17600000.0
2009-04-08 04:25:00,0.71148,0.71153,0.71141,0.71152,11200000.0
2009-04-08 04:26:00,0.71145,0.7115,0.71138,0.71141,11200000.0
2009-04-08 04:27:00,0.7115,0.7115,0.71122,0.71122,11200000.0
2009-04-08 04:28:00,0.71126,0.71139,0.71126,0.71138,8000000.0
2009-04-08 04:29:00,0.7114,0.71159,0.71139,0.71158,36800000.0
2009-04-08 04:30:00,0.71159,0.71164,0.71153,0.71153,12800000.0
2009-04-08 04:31:00,0.7114,0.7114,0.71111,0.71111,9600000.0
2009-04-08 04:32:00,0.71107,0.71116,0.71095,0.71095,16000000.0
2009-04-08 04:33:00,0.71098,0.71109,0.71091,0.71097,8000000.0
2009-04-08 04:34:00,0.71062,0.7107,0.71062,0.7107,4800000.0
2009-04-08 04:35:00,0.71101,0.71106,0.71101,0.71105,11200000.0
2009-04-08 04:36:00,0.71097,0.71112,0.71094,0.71112,14400000.0
2009-04-08 04:37:00,0.71114,0.71126,0.71114,0.71125,12800000.0
2009-04-08 04:38:00,0.71128,0.71128,0.71108,0.7111,9600000.0
2009-04-08 04:39:00,0.71099,0.71099,0.71091,0.71096,14400000.0
2009-04-08 04:40:00,0.71085,0.71085,0.71076,0.71079,11200000.0
2009-04-08 04:41:00,0.7108,0.7109,0.71078,0.71078,12800000.0
2009-04-08 04:42:00,0.71082,0.71091,0.71079,0.71079,9600000.0
2009-04-08 04:43:00,0.71106,0.71139,0.71102,0.71139,12800000.0
2009-04-08 04:44:00,0.71148,0.71168,0.71148,0.71165,11200000.0
2009-04-08 04:45:00,0.71142,0.7115,0.7114,0.71143,16000000.0
2009-04-08 04:46:00,0.71156,0.71156,0.71138,0.71138,16000000.0
2009-04-08 04:47:00,0.71136,0.71136,0.71109,0.71116,12800000.0
2009-04-08 04:48:00,0.71094,0.71094,0.71054,0.71086,14800000.0
2009-04-08 04:49:00,0.71069,0.71069,0.7104,0.71054,17600000.0
2009-04-08 04:50:00,0.71078,0.71078,0.71046,0.71046,9600000.0
2009-04-08 04:51:00,0.71063,0.71075,0.71047,0.71047,12200000.0
2009-04-08 04:52:00,0.71049,0.71067,0.71043,0.71067,12600000.0
2009-04-08 04:53:00,0.71076,0.71087,0.71074,0.71074,7400000.0
2009-04-08 04:54:00,0.71066,0.71079,0.71066,0.71076,16000000.0
2009-04-08 04:55:00,0.71075,0.71096,0.71075,0.71085,12800000.0
2009-04-08 04:56:00,0.71091,0.71091,0.7105,0.71088,12800000.0
2009-04-08 04:57:00,0.71063,0.71066,0.71047,0.71066,12800000.0
2009-04-08 04:58:00,0.71063,0.71069,0.71049,0.71052,17600000.0
2009-04-08 04:59:00,0.71039,0.71039,0.71,0.71,11600000.0
2009-04-08 05:00:00,0.71042,0.71088,0.71041,0.71088,9600000.0
2009-04-08 05:01:00,0.71107,0.71133,0.71107,0.71129,11200000.0
2009-04-08 05:02:00,0.71087,0.71093,0.71066,0.71066,11200000.0
2009-04-08 05:03:00,0.71102,0.71121,0.71102,0.71117,11200000.0
2009-04-08 05:04:00,0.71112,0.71112,0.71081,0.71092,17600000.0
2009-04-08 05:05:00,0.7109,0.7109,0.71049,0.71049,11200000.0
2009-04-08 05:06:00,0.71065,0.71083,0.71065,0.71076,11200000.0
2009-04-08 05:07:00,0.71083,0.71092,0.71076,0.71082,12800000.0
2009-04-08 05:08:00,0.71073,0.7108,0.71057,0.71072,14400000.0
2009-04-08 05:09:00,0.71096,0.71157,0.71096,0.71157,11200000.0
2009-04-08 05:10:00,0.71148,0.71154,0.7114,0.7114,12800000.0
2009-04-08 05:11:00,0.71147,0.71148,0.71138,0.71139,9600000.0
2009-04-08 05:12:00,0.71126,0.71128,0.71107,0.71107,12800000.0
2009-04-08 05:13:00,0.71123,0.71143,0.71123,0.71139,12800000.0
2009-04-08 05:14:00,0.7116,0.71163,0.7116,0.7116,8000000.0
2009-04-08 05:15:00,0.71155,0.71155,0.71099,0.71099,11200000.0
2009-04-08 05:16:00,0.7105,0.7105,0.71047,0.7105,14400000.0
2009-04-08 05:17:00,0.71082,0.71091,0.71082,0.71091,11200000.0
2009-04-08 05:18:00,0.711,0.711,0.71084,0.71094,12800000.0
2009-04-08 05:19:00,0.71124,0.71129,0.71115,0.71129,11200000.0
2009-04-08 05:20:00,0.71107,0.71107,0.71082,0.71087,11200000.0
2009-04-08 05:21:00,0.7109,0.71093,0.71088,0.71089,10600000.0
2009-04-08 05:22:00,0.71049,0.71049,0.71039,0.71039,33600000.0
2009-04-08 05:23:00,0.71075,0.71089,0.71075,0.71084,12800000.0
2009-04-08 05:24:00,0.71089,0.71096,0.71089,0.71093,11200000.0
2009-04-08 05:25:00,0.71095,0.71108,0.71089,0.71108,16000000.0
2009-04-08 05:26:00,0.71102,0.71102,0.71093,0.71094,32000000.0
2009-04-08 05:27:00,0.71093,0.71093,0.71064,0.71064,13800000.0
2009-04-08 05:28:00,0.71051,0.71063,0.71039,0.71046,14400000.0
2009-04-08 05:29:00,0.71063,0.71075,0.7106,0.71075,8000000.0
2009-04-08 05:30:00,0.71089,0.71102,0.71089,0.71098,12800000.0
2009-04-08 05:31:00,0.71094,0.71108,0.71094,0.71108,15400000.0
2009-04-08 05:32:00,0.71105,0.71109,0.71101,0.71108,12800000.0
2009-04-08 05:33:00,0.71101,0.71112,0.71101,0.71104,9600000.0
2009-04-08 05:34:00,0.71093,0.71093,0.7103,0.7103,8000000.0
2009-04-08 05:35:00,0.71024,0.71052,0.71024,0.71052,11200000.0
2009-04-08 05:36:00,0.71037,0.71049,0.71032,0.71032,11200000.0
2009-04-08 05:37:00,0.7105,0.71099,0.7105,0.71099,11200000.0
2009-04-08 05:38:00,0.71081,0.71081,0.71077,0.7108,10600000.0
2009-04-08 05:39:00,0.71083,0.71083,0.71063,0.71074,11200000.0
2009-04-08 05:40:00,0.71081,0.711,0.71081,0.71093,14400000.0
2009-04-08 05:41:00,0.711,0.71107,0.711,0.71105,11200000.0
2009-04-08 05:42:00,0.71102,0.71115,0.71098,0.71115,14400000.0
2009-04-08 05:43:00,0.71121,0.71145,0.71121,0.71144,9000000.0
2009-04-08 05:44:00,0.71151,0.71151,0.71138,0.71138,17600000.0
2009-04-08 05:45:00,0.71125,0.71134,0.7112,0.71125,14400000.0
2009-04-08 05:46:00,0.71153,0.71172,0.71153,0.7116,9600000.0
2009-04-08 05:47:00,0.71179,0.71179,0.71142,0.71169,14400000.0
2009-04-08 05:48:00,0.71153,0.71163,0.71153,0.71161,16000000.0
2009-04-08 05:49:00,0.71147,0.71147,0.7103,0.71124,17600000.0
2009-04-08 05:50:00,0.71128,0.71128,0.71119,0.71119,9600000.0
2009-04-08 05:51:00,0.71112,0.71112,0.71097,0.71101,11600000.0
2009-04-08 05:52:00,0.71093,0.71121,0.71093,0.71113,9600000.0
2009-04-08 05:53:00,0.71108,0.71113,0.71103,0.71103,12800000.0
2009-04-08 05:54:00,0.71095,0.71095,0.71077,0.71077,20800000.0
2009-04-08 05:56:00,0.71078,0.71106,0.71078,0.71106,19200000.0
2009-04-08 05:57:00,0.71105,0.71105,0.71079,0.71079,13200000.0
2009-04-08 05:58:00,0.71083,0.71091,0.71083,0.71091,11200000.0
2009-04-08 05:59:00,0.71057,0.7106,0.71038,0.71041,13200000.0
2009-04-08 06:00:00,0.71085,0.71089,0.71063,0.71082,17600000.0
2009-04-08 06:01:00,0.71071,0.7108,0.71062,0.71065,11200000.0
2009-04-08 06:02:00,0.71081,0.71081,0.7097,0.71062,12800000.0
2009-04-08 06:03:00,0.71085,0.71102,0.71085,0.71102,12200000.0
2009-04-08 06:04:00,0.71096,0.71098,0.71086,0.71093,12800000.0
2009-04-08 06:05:00,0.71076,0.71085,0.71074,0.71085,11200000.0
2009-04-08 06:06:00,0.71096,0.711,0.71092,0.71092,11200000.0
2009-04-08 06:07:00,0.71095,0.71112,0.71095,0.71112,9600000.0
2009-04-08 06:08:00,0.71117,0.71123,0.71117,0.71123,12800000.0
2009-04-08 06:09:00,0.71083,0.71137,0.71025,0.71115,14400000.0
2009-04-08 06:10:00,0.71123,0.71123,0.71111,0.71111,11200000.0
2009-04-08 06:11:00,0.71115,0.71116,0.71107,0.71116,11200000.0
2009-04-08 06:12:00,0.71083,0.71125,0.71083,0.7111,13800000.0
2009-04-08 06:13:00,0.71098,0.71098,0.71097,0.71098,11200000.0
2009-04-08 06:14:00,0.71119,0.71119,0.71098,0.71098,11200000.0
2009-04-08 06:15:00,0.71087,0.71114,0.71082,0.71082,12800000.0
2009-04-08 06:16:00,0.71091,0.71112,0.71091,0.71112,14400000.0
2009-04-08 06:17:00,0.71117,0.71138,0.71117,0.71138,14400000.0
2009-04-08 06:18:00,0.71129,0.7113,0.71125,0.71127,11200000.0
2009-04-08 06:19:00,0.71109,0.71119,0.71109,0.71117,12800000.0
2009-04-08 06:20:00,0.71103,0.71153,0.71103,0.71153,17600000.0
2009-04-08 06:21:00,0.71166,0.71171,0.71151,0.71151,17600000.0
2009-04-08 06:22:00,0.71152,0.71179,0.71152,0.71179,11200000.0
2009-04-08 06:23:00,0.71168,0.7119,0.71166,0.7119,12800000.0
2009-04-08 06:24:00,0.71194,0.71194,0.71173,0.71173,11200000.0
2009-04-08 06:25:00,0.71171,0.71183,0.71154,0.71183,11200000.0
2009-04-08 06:26:00,0.71179,0.71194,0.71179,0.71194,14400000.0
2009-04-08 06:27:00,0.71197,0.7121,0.71197,0.7121,11200000.0
2009-04-08 06:28:00,0.71232,0.71245,0.71232,0.71233,11200000.0
2009-04-08 06:29:00,0.71231,0.71231,0.71197,0.71197,11200000.0
2009-04-08 06:30:00,0.71184,0.71191,0.7118,0.71183,11200000.0
2009-04-08 06:31:00,0.71196,0.712,0.71196,0.71198,14400000.0
2009-04-08 06:32:00,0.71206,0.7121,0.71204,0.71206,12800000.0
2009-04-08 06:33:00,0.71187,0.71187,0.71173,0.71179,10600000.0
2009-04-08 06:34:00,0.71186,0.71188,0.71178,0.71188,8000000.0
2009-04-08 06:35:00,0.71179,0.71179,0.71139,0.71139,12800000.0
2009-04-08 06:36:00,0.71119,0.71119,0.7107,0.7107,11200000.0
2009-04-08 06:37:00,0.71073,0.71093,0.71073,0.7109,11200000.0
2009-04-08 06:38:00,0.71086,0.71147,0.71086,0.71147,12800000.0
2009-04-08 06:39:00,0.71141,0.71141,0.71117,0.71117,12800000.0
2009-04-08 06:40:00,0.71119,0.71119,0.71109,0.71115,9600000.0
2009-04-08 06:41:00,0.71106,0.71116,0.71102,0.71113,12800000.0
2009-04-08 06:42:00,0.71097,0.71135,0.71097,0.71133,16000000.0
2009-04-08 06:43:00,0.71122,0.71129,0.71102,0.71117,17600000.0
2009-04-08 06:44:00,0.71135,0.71135,0.7111,0.7112,11200000.0
2009-04-08 06:45:00,0.71154,0.71154,0.71142,0.71145,12800000.0
2009-04-08 06:46:00,0.7116,0.71164,0.71158,0.71162,12800000.0
2009-04-08 06:47:00,0.71161,0.71166,0.71161,0.71166,12800000.0
2009-04-08 06:48:00,0.71164,0.71174,0.71164,0.71168,17600000.0
2009-04-08 06:49:00,0.71159,0.71173,0.71157,0.71157,8000000.0
2009-04-08 06:50:00,0.71173,0.71173,0.71165,0.71167,12800000.0
2009-04-08 06:51:00,0.7116,0.712,0.7116,0.712,11200000.0
2009-04-08 06:52:00,0.71217,0.71251,0.71217,0.71251,11200000.0
2009-04-08 06:53:00,0.71245,0.71259,0.71245,0.71258,12800000.0
2009-04-08 06:54:00,0.71243,0.71248,0.71243,0.71246,8000000.0
2009-04-08 06:55:00,0.71248,0.7126,0.71248,0.71253,9600000.0
2009-04-08 06:56:00,0.7125,0.71253,0.71238,0.71244,16000000.0
2009-04-08 06:57:00,0.71198,0.71228,0.71198,0.71227,13200000.0
2009-04-08 06:58:00,0.71228,0.7123,0.71209,0.71225,16400000.0
2009-04-08 06:59:00,0.71241,0.71241,0.71197,0.71197,11200000.0
2009-04-08 07:00:00,0.71169,0.71169,0.71119,0.71121,17600000.0
2009-04-08 07:01:00,0.71113,0.71119,0.71107,0.71112,14400000.0
2009-04-08 07:02:00,0.71107,0.71107,0.71099,0.71103,12800000.0
2009-04-08 07:03:00,0.71116,0.71136,0.71116,0.71136,17600000.0
2009-04-08 07:04:00,0.71139,0.71139,0.71106,0.71129,12800000.0
2009-04-08 07:05:00,0.71142,0.71142,0.7113,0.7113,8000000.0
2009-04-08 07:06:00,0.71146,0.71177,0.71146,0.71152,9600000.0
2009-04-08 07:07:00,0.71148,0.71165,0.71125,0.71134,16000000.0
2009-04-08 07:08:00,0.71188,0.71204,0.71188,0.71204,14400000.0
2009-04-08 07:09:00,0.71198,0.71208,0.71185,0.71208,11200000.0
2009-04-08 07:10:00,0.71244,0.71244,0.71191,0.71236,13200000.0
2009-04-08 07:11:00,0.71207,0.71215,0.71183,0.71183,17600000.0
2009-04-08 07:12:00,0.71188,0.712,0.71176,0.71176,14400000.0
2009-04-08 07:13:00,0.71174,0.71217,0.71174,0.71217,12800000.0
2009-04-08 07:14:00,0.71229,0.71236,0.71227,0.71236,11200000.0
2009-04-08 07:15:00,0.71242,0.71242,0.71211,0.71211,8000000.0
2009-04-08 07:16:00,0.71214,0.7122,0.71214,0.71217,14400000.0
2009-04-08 07:17:00,0.71208,0.71208,0.71173,0.71173,14400000.0
2009-04-08 07:18:00,0.71153,0.71153,0.71142,0.71142,12800000.0
2009-04-08 07:19:00,0.71153,0.71158,0.71149,0.71149,8000000.0
2009-04-08 07:20:00,0.71147,0.71157,0.71144,0.71157,12800000.0
2009-04-08 07:21:00,0.71157,0.71157,0.71149,0.71149,17600000.0
2009-04-08 07:22:00,0.71147,0.71156,0.71143,0.71156,32000000.0
2009-04-08 07:23:00,0.7115,0.71172,0.7115,0.71172,9600000.0
2009-04-08 07:24:00,0.7116,0.7116,0.71124,0.71126,11600000.0
2009-04-08 07:25:00,0.71129,0.71143,0.71129,0.71143,11200000.0
2009-04-08 07:26:00,0.71145,0.71149,0.71141,0.71148,9000000.0
2009-04-08 07:27:00,0.71131,0.71131,0.71112,0.71112,11200000.0
2009-04-08 07:28:00,0.71124,0.71144,0.71124,0.71144,11200000.0
2009-04-08 07:29:00,0.71147,0.71147,0.71133,0.71136,11200000.0
2009-04-08 07:30:00,0.71139,0.71143,0.71124,0.71124,17600000.0
2009-04-08 07:31:00,0.71099,0.71124,0.71096,0.71096,13800000.0
2009-04-08 07:32:00,0.71119,0.71119,0.71042,0.71042,11200000.0
2009-04-08 07:33:00,0.71067,0.71078,0.71066,0.71077,19200000.0
2009-04-08 07:34:00,0.71065,0.71069,0.71063,0.71068,9600000.0
2009-04-08 07:35:00,0.71062,0.71081,0.71053,0.71081,11200000.0
2009-04-08 07:36:00,0.71106,0.71119,0.71106,0.71119,11200000.0
2009-04-08 07:37:00,0.71109,0.71109,0.71075,0.71075,18000000.0
2009-04-08 07:38:00,0.71077,0.71091,0.71061,0.71091,17600000.0
2009-04-08 07:39:00,0.71109,0.71132,0.71109,0.71132,11200000.0
2009-04-08 07:40:00,0.71149,0.7115,0.7113,0.7113,14400000.0
2009-04-08 07:41:00,0.71145,0.71161,0.71145,0.7115,12800000.0
2009-04-08 07:42:00,0.71139,0.71176,0.71139,0.71176,16000000.0
2009-04-08 07:43:00,0.71178,0.71178,0.71155,0.71155,16000000.0
2009-04-08 07:44:00,0.71153,0.71154,0.71136,0.71136,12800000.0
2009-04-08 07:45:00,0.71118,0.71118,0.71107,0.71118,12800000.0
2009-04-08 07:46:00,0.71135,0.71139,0.71114,0.71114,12800000.0
2009-04-08 07:47:00,0.71086,0.71115,0.71086,0.71115,12800000.0
2009-04-08 07:48:00,0.71123,0.71135,0.7112,0.71127,12800000.0
2009-04-08 07:49:00,0.71118,0.71118,0.71091,0.71092,12800000.0
2009-04-08 07:50:00,0.71109,0.71145,0.71109,0.71133,14400000.0
2009-04-08 07:51:00,0.7115,0.7115,0.71129,0.71131,11200000.0
2009-04-08 07:52:00,0.71133,0.71138,0.71118,0.71119,11200000.0
2009-04-08 07:53:00,0.71127,0.71152,0.71127,0.71135,8000000.0
2009-04-08 07:54:00,0.71111,0.71118,0.71111,0.71113,11200000.0
2009-04-08 07:55:00,0.71132,0.71173,0.71132,0.71173,8000000.0
2009-04-08 07:56:00,0.71185,0.71185,0.71087,0.71091,14800000.0
2009-04-08 07:57:00,0.71074,0.71104,0.71074,0.71104,11200000.0
2009-04-08 07:58:00,0.71095,0.71096,0.7105,0.71055,11200000.0
2009-04-08 07:59:00,0.71059,0.71091,0.71059,0.71091,16000000.0
2009-04-08 08:00:00,0.71075,0.71078,0.71059,0.71076,14400000.0
2009-04-08 08:01:00,0.71081,0.71107,0.71081,0.71107,11200000.0
2009-04-08 08:02:00,0.71132,0.71148,0.71122,0.71131,12800000.0
2009-04-08 08:03:00,0.71139,0.71178,0.71139,0.71165,12800000.0
2009-04-08 08:04:00,0.71142,0.71143,0.71125,0.71143,11200000.0
2009-04-08 08:05:00,0.71118,0.71149,0.71105,0.71148,14400000.0
2009-04-08 08:06:00,0.71149,0.71156,0.71148,0.71156,32000000.0
2009-04-08 08:07:00,0.71141,0.71141,0.71115,0.71129,22400000.0
2009-04-08 08:08:00,0.71142,0.71142,0.71108,0.71112,13600000.0
2009-04-08 08:09:00,0.7112,0.71134,0.71116,0.71134,16400000.0
2009-04-08 08:10:00,0.7116,0.7119,0.71156,0.71176,11200000.0
2009-04-08 08:11:00,0.71181,0.71185,0.71171,0.71185,16000000.0
2009-04-08 08:12:00,0.71191,0.71195,0.7118,0.7118,8000000.0
2009-04-08 08:13:00,0.71179,0.71194,0.71179,0.71182,16000000.0
2009-04-08 08:14:00,0.71185,0.71192,0.71177,0.71177,10600000.0
2009-04-08 08:15:00,0.71172,0.71172,0.71127,0.71127,12800000.0
2009-04-08 08:16:00,0.71081,0.71095,0.7108,0.71095,19200000.0
2009-04-08 08:17:00,0.71067,0.71067,0.7105,0.71061,11600000.0
2009-04-08 08:18:00,0.71076,0.71104,0.71063,0.71063,11200000.0
2009-04-08 08:19:00,0.71017,0.71025,0.71002,0.71004,29200000.0
2009-04-08 08:20:00,0.70981,0.70981,0.7093,0.70935,12800000.0
2009-04-08 08:21:00,0.70946,0.70995,0.70942,0.70995,11200000.0
2009-04-08 08:22:00,0.71021,0.71021,0.71004,0.71011,17600000.0
2009-04-08 08:23:00,0.71003,0.71006,0.70992,0.71006,12800000.0
2009-04-08 08:24:00,0.71001,0.71016,0.71001,0.71009,11200000.0
2009-04-08 08:25:00,0.70975,0.70983,0.70969,0.70976,16000000.0
2009-04-08 08:26:00,0.70993,0.71004,0.70993,0.70997,12800000.0
2009-04-08 08:27:00,0.71008,0.71036,0.71008,0.71036,16000000.0
2009-04-08 08:28:00,0.70986,0.70986,0.70939,0.70939,12800000.0
2009-04-08 08:29:00,0.70949,0.70949,0.70925,0.70927,11200000.0
2009-04-08 08:30:00,0.70892,0.70937,0.70873,0.70937,17600000.0
2009-04-08 08:31:00,0.70945,0.70945,0.70918,0.70918,11200000.0
2009-04-08 08:32:00,0.70921,0.70929,0.70916,0.70916,12800000.0
2009-04-08 08:33:00,0.70905,0.70915,0.7089,0.70915,17600000.0
2009-04-08 08:34:00,0.70905,0.70905,0.70892,0.70892,12800000.0
2009-04-08 08:35:00,0.70883,0.70884,0.70847,0.70855,50400000.0
2009-04-08 08:36:00,0.70861,0.70861,0.70833,0.70848,17600000.0
2009-04-08 08:37:00,0.70855,0.70872,0.70855,0.70871,14400000.0
2009-04-08 08:38:00,0.70878,0.70887,0.70878,0.70878,22400000.0
2009-04-08 08:39:00,0.70884,0.70908,0.70884,0.70908,11200000.0
2009-04-08 08:40:00,0.70921,0.70935,0.70921,0.70935,17600000.0
2009-04-08 08:41:00,0.7096,0.70963,0.70944,0.70944,17600000.0
2009-04-08 08:42:00,0.70911,0.70943,0.70911,0.7093,10600000.0
2009-04-08 08:43:00,0.70939,0.70939,0.70922,0.70932,9600000.0
2009-04-08 08:44:00,0.70934,0.70944,0.70914,0.70914,16000000.0
2009-04-08 08:45:00,0.70905,0.70905,0.70897,0.70904,12800000.0
2009-04-08 08:46:00,0.7089,0.7089,0.70882,0.70883,24000000.0
2009-04-08 08:47:00,0.70895,0.70895,0.70882,0.70882,36800000.0
2009-04-08 08:48:00,0.70898,0.70906,0.70894,0.70895,16000000.0
2009-04-08 08:49:00,0.70871,0.70873,0.70807,0.70809,12800000.0
2009-04-08 08:50:00,0.70793,0.70825,0.70793,0.70825,50600000.0
2009-04-08 08:51:00,0.70833,0.70869,0.70833,0.70869,20800000.0
2009-04-08 08:52:00,0.70879,0.70879,0.70859,0.70861,57600000.0
2009-04-08 08:53:00,0.70868,0.70894,0.70868,0.70884,54400000.0
2009-04-08 08:54:00,0.70904,0.70937,0.70904,0.7093,25600000.0
2009-04-08 08:55:00,0.70912,0.70917,0.70889,0.70901,35200000.0
2009-04-08 08:56:00,0.70921,0.70924,0.70916,0.70924,37200000.0
2009-04-08 08:57:00,0.70913,0.70913,0.7089,0.7089,12800000.0
2009-04-08 08:58:00,0.70872,0.70883,0.7087,0.70872,32000000.0
2009-04-08 08:59:00,0.70863,0.7087,0.70856,0.70856,11200000.0
2009-04-08 09:00:00,0.70858,0.70883,0.70858,0.70883,13200000.0
2009-04-08 09:01:00,0.7094,0.70957,0.7094,0.70951,38800000.0
2009-04-08 09:02:00,0.70946,0.70987,0.70946,0.70954,20800000.0
2009-04-08 09:03:00,0.70944,0.70986,0.70944,0.70986,25600000.0
2009-04-08 09:04:00,0.70988,0.71028,0.70988,0.71027,28800000.0
2009-04-08 09:05:00,0.71046,0.7107,0.71046,0.71061,32000000.0
2009-04-08 09:06:00,0.71066,0.7108,0.71065,0.71071,38400000.0
2009-04-08 09:07:00,0.71073,0.71081,0.71072,0.71075,43200000.0
2009-04-08 09:08:00,0.71069,0.71075,0.71066,0.71066,8000000.0
2009-04-08 09:09:00,0.71056,0.71056,0.71044,0.71044,25600000.0
2009-04-08 09:10:00,0.71063,0.71063,0.71038,0.71038,11200000.0
2009-04-08 09:11:00,0.70982,0.71009,0.70979,0.71009,17600000.0
2009-04-08 09:12:00,0.71018,0.71018,0.70928,0.70928,67200000.0
2009-04-08 09:13:00,0.7094,0.7094,0.70881,0.7091,12800000.0
2009-04-08 09:14:00,0.70933,0.70949,0.70933,0.70938,16000000.0
2009-04-08 09:15:00,0.70932,0.70958,0.70932,0.70958,12800000.0
2009-04-08 09:16:00,0.70965,0.70993,0.70959,0.70993,9600000.0
2009-04-08 09:17:00,0.71011,0.7102,0.71007,0.71007,51200000.0
2009-04-08 09:18:00,0.70993,0.70993,0.70974,0.70978,41600000.0
2009-04-08 09:19:00,0.70977,0.70981,0.70972,0.70972,8000000.0
2009-04-08 09:20:00,0.71012,0.71021,0.71007,0.71021,9600000.0
2009-04-08 09:21:00,0.71038,0.71071,0.71038,0.71071,17000000.0
2009-04-08 09:22:00,0.71058,0.71058,0.70979,0.70979,12800000.0
2009-04-08 09:23:00,0.70978,0.70982,0.7095,0.70982,16000000.0
2009-04-08 09:24:00,0.70986,0.7099,0.70975,0.7099,36800000.0
2009-04-08 09:25:00,0.70992,0.71029,0.70992,0.71029,12800000.0
2009-04-08 09:26:00,0.71039,0.71039,0.7103,0.71035,31400000.0
2009-04-08 09:27:00,0.71039,0.71046,0.71038,0.71044,59200000.0
2009-04-08 09:28:00,0.71045,0.71049,0.71032,0.71032,12800000.0
2009-04-08 09:29:00,0.7108,0.71111,0.7108,0.71111,12800000.0
2009-04-08 09:30:00,0.71114,0.7113,0.71114,0.7112,27200000.0
2009-04-08 09:31:00,0.71108,0.71108,0.71085,0.71091,11200000.0
2009-04-08 09:32:00,0.71072,0.71072,0.71046,0.71046,44200000.0
2009-04-08 09:33:00,0.71059,0.71089,0.71059,0.71068,28800000.0
2009-04-08 09:34:00,0.71066,0.71081,0.71046,0.71081,14400000.0
2009-04-08 09:35:00,0.7109,0.71095,0.71073,0.71073,70400000.0
2009-04-08 09:36:00,0.71021,0.71038,0.71014,0.71014,54400000.0
2009-04-08 09:37:00,0.7106,0.7106,0.71051,0.71052,48400000.0
2009-04-08 09:38:00,0.71051,0.71069,0.71047,0.71069,30400000.0
2009-04-08 09:39:00,0.71054,0.71066,0.71052,0.71066,80400000.0
2009-04-08 09:40:00,0.71049,0.71053,0.7102,0.7102,61800000.0
2009-04-08 09:41:00,0.71014,0.71028,0.71011,0.71022,51200000.0
2009-04-08 09:42:00,0.71017,0.71021,0.71008,0.71012,67200000.0
2009-04-08 09:43:00,0.71008,0.7101,0.70997,0.71005,86400000.0
2009-04-08 09:44:00,0.70978,0.70982,0.70966,0.70966,30400000.0
2009-04-08 09:45:00,0.71002,0.71008,0.71002,0.71007,28800000.0
2009-04-08 09:46:00,0.71007,0.71007,0.70982,0.70982,11200000.0
2009-04-08 09:47:00,0.70949,0.70956,0.70945,0.70954,16000000.0
2009-04-08 09:48:00,0.70968,0.70989,0.70968,0.70989,35600000.0
2009-04-08 09:49:00,0.71002,0.71004,0.70994,0.70996,57600000.0
2009-04-08 09:50:00,0.70993,0.71003,0.70989,0.70989,51200000.0
2009-04-08 09:51:00,0.70985,0.70987,0.70973,0.70973,105600000.0
2009-04-08 09:52:00,0.7097,0.70979,0.70969,0.70976,57600000.0
2009-04-08 09:53:00,0.70979,0.70982,0.70972,0.70972,57600000.0
2009-04-08 09:54:00,0.70919,0.7095,0.70919,0.70939,56000000.0
2009-04-08 09:55:00,0.70923,0.70944,0.70912,0.70912,36800000.0
2009-04-08 09:56:00,0.70944,0.70949,0.70924,0.70924,59200000.0
2009-04-08 09:57:00,0.7093,0.70946,0.7093,0.70932,48000000.0
2009-04-08 09:58:00,0.70944,0.70947,0.70942,0.70943,44800000.0
2009-04-08 09:59:00,0.70941,0.70941,0.70918,0.70928,64000000.0
2009-04-08 10:00:00,0.70915,0.70917,0.70903,0.70903,82000000.0
2009-04-08 10:01:00,0.70884,0.70889,0.70872,0.70872,72000000.0
2009-04-08 10:02:00,0.70881,0.70915,0.70881,0.70915,56000000.0
2009-04-08 10:03:00,0.70928,0.70948,0.70927,0.70948,40400000.0
2009-04-08 10:04:00,0.70937,0.70937,0.70924,0.70935,37200000.0
2009-04-08 10:05:00,0.7093,0.70932,0.70925,0.70926,51200000.0
2009-04-08 10:06:00,0.70917,0.70919,0.7091,0.7091,48000000.0
2009-04-08 10:07:00,0.70914,0.70914,0.70896,0.709,11200000.0
2009-04-08 10:08:00,0.709,0.70911,0.70899,0.70911,11200000.0
2009-04-08 10:09:00,0.70927,0.70968,0.70927,0.70968,79400000.0
2009-04-08 10:10:00,0.70964,0.70964,0.70938,0.70945,60800000.0
2009-04-08 10:11:00,0.70954,0.70974,0.70954,0.70974,58600000.0
2009-04-08 10:12:00,0.71012,0.71012,0.7098,0.71012,74400000.0
2009-04-08 10:13:00,0.7101,0.71057,0.7101,0.71057,57600000.0
2009-04-08 10:14:00,0.71079,0.71094,0.71079,0.71083,64000000.0
2009-04-08 10:15:00,0.71057,0.71057,0.71039,0.71043,22400000.0
2009-04-08 10:16:00,0.71031,0.71031,0.71009,0.7101,28800000.0
2009-04-08 10:17:00,0.71008,0.71009,0.70994,0.70994,48000000.0
2009-04-08 10:18:00,0.70997,0.71027,0.70997,0.71027,11200000.0
2009-04-08 10:19:00,0.71017,0.71028,0.71017,0.71028,64800000.0
2009-04-08 10:20:00,0.7103,0.7103,0.71017,0.71017,56400000.0
2009-04-08 10:21:00,0.71016,0.71036,0.71016,0.71036,55400000.0
2009-04-08 10:22:00,0.71007,0.71018,0.70997,0.71005,57600000.0
2009-04-08 10:23:00,0.71016,0.71016,0.70997,0.71004,75200000.0
2009-04-08 10:24:00,0.71045,0.71045,0.71041,0.71041,27200000.0
2009-04-08 10:25:00,0.71024,0.71024,0.71011,0.71011,62200000.0
2009-04-08 10:26:00,0.71047,0.71047,0.71019,0.71039,32000000.0
2009-04-08 10:27:00,0.71042,0.71049,0.71038,0.71049,54400000.0
2009-04-08 10:28:00,0.71043,0.71058,0.71043,0.71049,65000000.0
2009-04-08 10:29:00,0.71005,0.71015,0.71005,0.71008,60800000.0
2009-04-08 10:30:00,0.71051,0.71055,0.71048,0.71055,39400000.0
2009-04-08 10:31:00,0.71054,0.71054,0.71027,0.7104,35000000.0
2009-04-08 10:32:00,0.71037,0.71037,0.71023,0.71029,43200000.0
2009-04-08 10:33:00,0.71025,0.71029,0.71023,0.71023,22400000.0
2009-04-08 10:34:00,0.71035,0.71042,0.71026,0.71042,28800000.0
2009-04-08 10:35:00,0.71039,0.71044,0.71033,0.71033,24000000.0
2009-04-08 10:36:00,0.71027,0.7103,0.71022,0.7103,30400000.0
2009-04-08 10:37:00,0.71002,0.71019,0.70999,0.70999,15400000.0
2009-04-08 10:38:00,0.71022,0.71022,0.71012,0.71013,11200000.0
2009-04-08 10:39:00,0.71024,0.71028,0.71024,0.71028,24000000.0
2009-04-08 10:40:00,0.71039,0.7104,0.71036,0.7104,35200000.0
2009-04-08 10:41:00,0.71035,0.71035,0.70998,0.70998,34600000.0
2009-04-08 10:42:00,0.70979,0.71014,0.70979,0.71014,12800000.0
2009-04-08 10:43:00,0.71018,0.71026,0.71018,0.71023,47400000.0
2009-04-08 10:44:00,0.7101,0.7101,0.70997,0.71,38400000.0
2009-04-08 10:45:00,0.71001,0.71007,0.70997,0.71005,40000000.0
2009-04-08 10:46:00,0.71011,0.71024,0.71011,0.71019,24000000.0
2009-04-08 10:47:00,0.71026,0.71026,0.71012,0.71023,49600000.0
2009-04-08 10:48:00,0.71024,0.71038,0.71024,0.71031,56000000.0
2009-04-08 10:49:00,0.71002,0.71005,0.70989,0.71005,54200000.0
2009-04-08 10:50:00,0.70986,0.71018,0.70986,0.71018,12800000.0
2009-04-08 10:51:00,0.71011,0.71019,0.71002,0.71006,54400000.0
2009-04-08 10:52:00,0.71004,0.71005,0.70997,0.70999,36800000.0
2009-04-08 10:53:00,0.7101,0.7101,0.70986,0.70992,67200000.0
2009-04-08 10:54:00,0.70979,0.70979,0.70965,0.70967,46800000.0
2009-04-08 10:55:00,0.70975,0.71006,0.70975,0.71006,46400000.0
2009-04-08 10:56:00,0.71009,0.71053,0.71009,0.71053,62800000.0
2009-04-08 10:57:00,0.71051,0.71054,0.71043,0.71047,43200000.0
2009-04-08 10:58:00,0.71042,0.71055,0.71034,0.71038,75200000.0
2009-04-08 10:59:00,0.7103,0.7103,0.71015,0.71015,77200000.0
2009-04-08 11:00:00,0.71015,0.71074,0.71015,0.71074,81600000.0
2009-04-08 11:01:00,0.71055,0.7106,0.71051,0.7106,55800000.0
2009-04-08 11:02:00,0.71061,0.71064,0.71039,0.71039,40000000.0
2009-04-08 11:03:00,0.71019,0.71036,0.71009,0.71036,9600000.0
2009-04-08 11:04:00,0.71037,0.71071,0.71037,0.71071,59200000.0
2009-04-08 11:05:00,0.71088,0.71118,0.71088,0.71092,14400000.0
2009-04-08 11:06:00,0.71075,0.71077,0.71052,0.71052,20800000.0
2009-04-08 11:07:00,0.71036,0.71036,0.71019,0.71022,37800000.0
2009-04-08 11:08:00,0.70998,0.71006,0.7099,0.71006,30400000.0
2009-04-08 11:09:00,0.71007,0.71018,0.71002,0.71005,95200000.0
2009-04-08 11:10:00,0.70974,0.70982,0.70974,0.70979,43200000.0
2009-04-08 11:11:00,0.70979,0.70994,0.70963,0.70963,57600000.0
2009-04-08 11:12:00,0.70965,0.70975,0.70941,0.70952,78400000.0
2009-04-08 11:13:00,0.70945,0.70951,0.70901,0.70901,76800000.0
2009-04-08 11:14:00,0.70911,0.70952,0.70911,0.70952,49600000.0
2009-04-08 11:15:00,0.70981,0.71028,0.70981,0.71028,49600000.0
2009-04-08 11:16:00,0.71052,0.71061,0.71047,0.71052,44800000.0
2009-04-08 11:17:00,0.71053,0.71053,0.71019,0.71019,75200000.0
2009-04-08 11:18:00,0.71031,0.71082,0.71031,0.71077,45800000.0
2009-04-08 11:19:00,0.71074,0.711,0.71074,0.711,12800000.0
2009-04-08 11:20:00,0.71119,0.71126,0.71114,0.71122,67200000.0
2009-04-08 11:21:00,0.71056,0.71091,0.71056,0.71086,11200000.0
2009-04-08 11:22:00,0.71125,0.71145,0.71123,0.71123,71400000.0
2009-04-08 11:23:00,0.7112,0.71127,0.71116,0.71124,72000000.0
2009-04-08 11:24:00,0.71121,0.71127,0.71113,0.71115,82400000.0
2009-04-08 11:25:00,0.71064,0.7107,0.71035,0.7107,56000000.0
2009-04-08 11:26:00,0.71054,0.71063,0.71054,0.71055,48000000.0
2009-04-08 11:27:00,0.71057,0.71057,0.71047,0.71052,39400000.0
2009-04-08 11:28:00,0.71057,0.71063,0.71054,0.71055,53800000.0
2009-04-08 11:29:00,0.71052,0.71056,0.71042,0.71043,49600000.0
2009-04-08 11:30:00,0.71016,0.71016,0.71002,0.71002,40400000.0
2009-04-08 11:31:00,0.71007,0.71018,0.71007,0.7101,25600000.0
2009-04-08 11:32:00,0.71038,0.71038,0.71,0.71,14400000.0
2009-04-08 11:33:00,0.71001,0.71035,0.71001,0.71018,19600000.0
2009-04-08 11:34:00,0.7101,0.71044,0.7101,0.71044,30400000.0
2009-04-08 11:35:00,0.71081,0.71099,0.71081,0.71088,59200000.0
2009-04-08 11:36:00,0.71066,0.71066,0.70999,0.70999,46400000.0
2009-04-08 11:37:00,0.71002,0.71031,0.71,0.71028,48400000.0
2009-04-08 11:38:00,0.71032,0.7105,0.71032,0.71044,27200000.0
2009-04-08 11:39:00,0.7107,0.71128,0.7107,0.71128,12200000.0
2009-04-08 11:40:00,0.71164,0.71164,0.71132,0.71132,17600000.0
2009-04-08 11:41:00,0.71115,0.7112,0.71102,0.71102,44200000.0
2009-04-08 11:42:00,0.71112,0.71112,0.71105,0.71105,27600000.0
2009-04-08 11:43:00,0.7111,0.7111,0.71091,0.71091,34600000.0
2009-04-08 11:44:00,0.71091,0.71097,0.7109,0.71097,43200000.0
2009-04-08 11:45:00,0.71092,0.71092,0.71064,0.71066,49600000.0
2009-04-08 11:46:00,0.71047,0.71069,0.71047,0.71061,46800000.0
2009-04-08 11:47:00,0.71088,0.71128,0.71088,0.71128,22400000.0
2009-04-08 11:48:00,0.71112,0.71112,0.71104,0.71104,11200000.0
2009-04-08 11:49:00,0.71113,0.71119,0.71095,0.71102,12800000.0
2009-04-08 11:50:00,0.71096,0.71113,0.71092,0.71092,46400000.0
2009-04-08 11:51:00,0.7111,0.71116,0.71106,0.71106,43600000.0
2009-04-08 11:52:00,0.71082,0.71096,0.71082,0.71094,38400000.0
2009-04-08 11:53:00,0.71091,0.71093,0.71083,0.71093,49600000.0
2009-04-08 11:54:00,0.71085,0.71109,0.71085,0.71103,11200000.0
2009-04-08 11:55:00,0.71101,0.71107,0.71096,0.71098,52800000.0
2009-04-08 11:56:00,0.71096,0.71106,0.71091,0.71098,62400000.0
2009-04-08 11:57:00,0.7108,0.71083,0.71075,0.71075,43200000.0
2009-04-08 11:58:00,0.71082,0.7109,0.7108,0.71082,11200000.0
2009-04-08 11:59:00,0.71073,0.71079,0.71068,0.71068,44800000.0
2009-04-08 12:00:00,0.71055,0.71063,0.7105,0.71063,30400000.0
2009-04-08 12:01:00,0.71049,0.71049,0.7103,0.71043,25600000.0
2009-04-08 12:02:00,0.71043,0.71044,0.71034,0.71035,20800000.0
2009-04-08 12:03:00,0.71015,0.71048,0.71015,0.71039,41600000.0
2009-04-08 12:04:00,0.7106,0.71065,0.71051,0.71051,19200000.0
2009-04-08 12:05:00,0.7105,0.71125,0.7105,0.71125,8000000.0
2009-04-08 12:06:00,0.71186,0.71186,0.71127,0.71127,12800000.0
2009-04-08 12:07:00,0.71125,0.71136,0.71125,0.71132,22400000.0
2009-04-08 12:08:00,0.71127,0.71127,0.7109,0.7109,51200000.0
2009-04-08 12:09:00,0.71094,0.71119,0.71091,0.71119,25600000.0
2009-04-08 12:10:00,0.71116,0.71116,0.71097,0.71097,36000000.0
2009-04-08 12:11:00,0.71093,0.71097,0.7109,0.7109,32000000.0
2009-04-08 12:12:00,0.71097,0.71114,0.71097,0.71112,28800000.0
2009-04-08 12:13:00,0.7112,0.7112,0.71092,0.71092,16000000.0
2009-04-08 12:14:00,0.71088,0.71088,0.71087,0.71087,25600000.0
2009-04-08 12:15:00,0.71037,0.7108,0.71037,0.7108,21800000.0
2009-04-08 12:16:00,0.71086,0.71086,0.71079,0.71079,49600000.0
2009-04-08 12:17:00,0.7109,0.71102,0.7109,0.71099,43200000.0
2009-04-08 12:18:00,0.71095,0.71095,0.7105,0.7105,33600000.0
2009-04-08 12:19:00,0.71046,0.71058,0.71045,0.71057,35200000.0
2009-04-08 12:20:00,0.71062,0.71068,0.71056,0.71068,44800000.0
2009-04-08 12:21:00,0.71081,0.71083,0.71071,0.71072,62400000.0
2009-04-08 12:22:00,0.71068,0.71068,0.71054,0.71061,38400000.0
2009-04-08 12:23:00,0.71057,0.71057,0.71047,0.71047,17000000.0
2009-04-08 12:24:00,0.71043,0.71054,0.71041,0.71052,36800000.0
2009-04-08 12:25:00,0.71051,0.71066,0.7105,0.7105,35600000.0
2009-04-08 12:26:00,0.71067,0.71094,0.71067,0.71094,48400000.0
2009-04-08 12:27:00,0.71095,0.71095,0.71075,0.71075,31400000.0
2009-04-08 12:28:00,0.71066,0.71082,0.71066,0.71082,67200000.0
2009-04-08 12:29:00,0.70993,0.71153,0.70993,0.71041,70400000.0
2009-04-08 12:30:00,0.71034,0.7115,0.70999,0.7115,64000000.0
2009-04-08 12:31:00,0.71148,0.71164,0.71147,0.71157,77800000.0
2009-04-08 12:32:00,0.7117,0.71174,0.71163,0.71168,40000000.0
2009-04-08 12:33:00,0.71152,0.71152,0.71141,0.71146,57600000.0
2009-04-08 12:34:00,0.7111,0.71118,0.71091,0.71118,37200000.0
2009-04-08 12:35:00,0.71119,0.71126,0.71115,0.71126,16000000.0
2009-04-08 12:36:00,0.71131,0.71143,0.71131,0.71133,64800000.0
2009-04-08 12:37:00,0.71131,0.71136,0.71123,0.71136,24400000.0
2009-04-08 12:38:00,0.71146,0.71161,0.71145,0.71161,28800000.0
2009-04-08 12:39:00,0.71152,0.71152,0.71118,0.71118,19200000.0
2009-04-08 12:40:00,0.71107,0.71107,0.71089,0.71101,12800000.0
2009-04-08 12:41:00,0.71102,0.71102,0.71083,0.71083,14400000.0
2009-04-08 12:42:00,0.71074,0.71092,0.71074,0.7109,24000000.0
2009-04-08 12:43:00,0.71104,0.7111,0.71094,0.71094,19200000.0
2009-04-08 12:44:00,0.71072,0.71072,0.71062,0.71071,17600000.0
2009-04-08 12:45:00,0.7108,0.71086,0.71074,0.71085,29200000.0
2009-04-08 12:46:00,0.71068,0.71088,0.71061,0.71088,59200000.0
2009-04-08 12:47:00,0.71076,0.71076,0.71052,0.71052,40000000.0
2009-04-08 12:48:00,0.71054,0.7107,0.71054,0.7107,33600000.0
2009-04-08 12:49:00,0.71065,0.71074,0.71058,0.71063,36800000.0
2009-04-08 12:50:00,0.71067,0.71072,0.71059,0.71064,33000000.0
2009-04-08 12:51:00,0.71056,0.71059,0.71051,0.71055,33600000.0
2009-04-08 12:52:00,0.71048,0.71048,0.71022,0.71022,38400000.0
2009-04-08 12:53:00,0.71039,0.71046,0.71038,0.71039,24400000.0
2009-04-08 12:54:00,0.71043,0.71043,0.71021,0.71036,12800000.0
2009-04-08 12:55:00,0.71047,0.71068,0.71047,0.71067,44800000.0
2009-04-08 12:56:00,0.71059,0.7106,0.71047,0.71059,11200000.0
2009-04-08 12:57:00,0.71054,0.71054,0.71035,0.71039,28800000.0
2009-04-08 12:58:00,0.71044,0.7106,0.71043,0.7106,35200000.0
2009-04-08 12:59:00,0.71068,0.71087,0.71068,0.71087,12800000.0
2009-04-08 13:00:00,0.7106,0.7108,0.71058,0.71076,12800000.0
2009-04-08 13:01:00,0.71078,0.71088,0.71071,0.71088,24000000.0
2009-04-08 13:02:00,0.71095,0.71102,0.71093,0.71101,14400000.0
2009-04-08 13:03:00,0.71104,0.71112,0.71098,0.71098,19200000.0
2009-04-08 13:04:00,0.71091,0.71097,0.71088,0.71091,17600000.0
2009-04-08 13:05:00,0.71086,0.71093,0.71086,0.71092,24000000.0
2009-04-08 13:06:00,0.71095,0.71099,0.71089,0.71099,22400000.0
2009-04-08 13:07:00,0.71094,0.71094,0.71085,0.71085,16000000.0
2009-04-08 13:08:00,0.71094,0.71103,0.71094,0.71103,30400000.0
2009-04-08 13:09:00,0.71078,0.71109,0.71078,0.71107,32000000.0
2009-04-08 13:10:00,0.71112,0.71118,0.71104,0.71106,42600000.0
2009-04-08 13:11:00,0.71107,0.71123,0.71107,0.71112,17600000.0
2009-04-08 13:12:00,0.71095,0.71111,0.71094,0.71094,16000000.0
2009-04-08 13:13:00,0.71088,0.71106,0.71082,0.71105,17600000.0
2009-04-08 13:14:00,0.71102,0.71104,0.7109,0.7109,11200000.0
2009-04-08 13:15:00,0.71085,0.71088,0.71084,0.71085,28200000.0
2009-04-08 13:16:00,0.71089,0.71089,0.71045,0.71045,24000000.0
2009-04-08 13:17:00,0.71038,0.71051,0.71038,0.71051,19200000.0
2009-04-08 13:18:00,0.71057,0.71067,0.71057,0.71063,76800000.0
2009-04-08 13:19:00,0.71028,0.71038,0.71021,0.71021,32000000.0
2009-04-08 13:20:00,0.71069,0.71071,0.71063,0.71068,38400000.0
2009-04-08 13:21:00,0.71063,0.71071,0.71059,0.71064,51200000.0
2009-04-08 13:22:00,0.71062,0.71062,0.71037,0.71037,12800000.0
2009-04-08 13:23:00,0.7104,0.71045,0.7104,0.71042,9600000.0
2009-04-08 13:24:00,0.71047,0.71055,0.71047,0.71052,29800000.0
2009-04-08 13:25:00,0.71053,0.7106,0.71051,0.71057,42600000.0
2009-04-08 13:26:00,0.71065,0.71065,0.71058,0.71062,14400000.0
2009-04-08 13:27:00,0.71057,0.71062,0.71053,0.71053,44800000.0
2009-04-08 13:28:00,0.71053,0.71058,0.71045,0.71052,30400000.0
2009-04-08 13:29:00,0.7105,0.71054,0.71044,0.71053,32000000.0
2009-04-08 13:30:00,0.71043,0.71081,0.71043,0.71071,17600000.0
2009-04-08 13:31:00,0.71068,0.7108,0.71068,0.71075,49600000.0
2009-04-08 13:32:00,0.71069,0.7107,0.71055,0.71063,36800000.0
2009-04-08 13:33:00,0.71055,0.71065,0.71047,0.71047,44800000.0
2009-04-08 13:34:00,0.71028,0.71028,0.70986,0.70986,57600000.0
2009-04-08 13:35:00,0.70978,0.70993,0.70974,0.70993,11200000.0
2009-04-08 13:36:00,0.70996,0.71042,0.70993,0.71042,43200000.0
2009-04-08 13:37:00,0.71046,0.71059,0.71043,0.71059,17000000.0
2009-04-08 13:38:00,0.71086,0.711,0.71086,0.71094,43200000.0
2009-04-08 13:39:00,0.71082,0.71084,0.71057,0.71057,11200000.0
2009-04-08 13:40:00,0.71039,0.71044,0.71035,0.71043,21800000.0
2009-04-08 13:41:00,0.71045,0.71054,0.71045,0.71054,12800000.0
2009-04-08 13:42:00,0.7104,0.7104,0.71008,0.71008,12800000.0
2009-04-08 13:43:00,0.71007,0.71007,0.70976,0.70976,32400000.0
2009-04-08 13:44:00,0.7098,0.71038,0.7098,0.71038,28800000.0
2009-04-08 13:45:00,0.71027,0.71035,0.71022,0.71022,14400000.0
2009-04-08 13:46:00,0.71033,0.71044,0.71031,0.71044,16000000.0
2009-04-08 13:47:00,0.71039,0.71043,0.71023,0.71023,19200000.0
2009-04-08 13:48:00,0.71016,0.71016,0.7099,0.7099,11200000.0
2009-04-08 13:49:00,0.7099,0.71003,0.70981,0.70982,41000000.0
2009-04-08 13:50:00,0.70981,0.70992,0.7098,0.70986,27200000.0
2009-04-08 13:51:00,0.70993,0.71,0.70991,0.70996,27200000.0
2009-04-08 13:52:00,0.70996,0.71002,0.70993,0.70999,24000000.0
2009-04-08 13:53:00,0.70997,0.70997,0.70983,0.70983,13200000.0
2009-04-08 13:54:00,0.70993,0.71,0.70993,0.71,17600000.0
2009-04-08 13:55:00,0.71,0.71002,0.70994,0.71002,11200000.0
2009-04-08 13:56:00,0.70999,0.71001,0.70994,0.70997,16000000.0
2009-04-08 13:57:00,0.71011,0.71017,0.71011,0.71017,11200000.0
2009-04-08 13:58:00,0.71012,0.71027,0.71012,0.71018,46400000.0
2009-04-08 13:59:00,0.71017,0.71041,0.70992,0.70992,54800000.0
2009-04-08 14:00:00,0.7098,0.70989,0.7098,0.70989,34000000.0
2009-04-08 14:01:00,0.70984,0.70991,0.70968,0.70991,18000000.0
2009-04-08 14:02:00,0.71006,0.71027,0.71006,0.71027,41600000.0
2009-04-08 14:03:00,0.71053,0.71064,0.71053,0.71061,14400000.0
2009-04-08 14:04:00,0.71076,0.71109,0.71076,0.71109,11200000.0
2009-04-08 14:05:00,0.71113,0.71127,0.71113,0.71127,25600000.0
2009-04-08 14:06:00,0.71114,0.71118,0.71096,0.71118,32000000.0
2009-04-08 14:07:00,0.71093,0.71095,0.71079,0.71094,11200000.0
2009-04-08 14:08:00,0.71093,0.71107,0.71093,0.71107,25600000.0
2009-04-08 14:09:00,0.71107,0.71107,0.71082,0.71082,19200000.0
2009-04-08 14:10:00,0.71082,0.71082,0.71058,0.71058,33600000.0
2009-04-08 14:11:00,0.71084,0.71104,0.71084,0.71093,35200000.0
2009-04-08 14:12:00,0.71071,0.71089,0.71071,0.71089,40000000.0
2009-04-08 14:13:00,0.7109,0.71117,0.7109,0.71117,19200000.0
2009-04-08 14:14:00,0.71117,0.71123,0.71115,0.71118,16000000.0
2009-04-08 14:15:00,0.71122,0.71123,0.71113,0.71113,11200000.0
2009-04-08 14:16:00,0.7111,0.7111,0.71088,0.71105,36800000.0
2009-04-08 14:17:00,0.71112,0.71119,0.7111,0.71119,14400000.0
2009-04-08 14:18:00,0.71111,0.71111,0.71106,0.71106,11200000.0
2009-04-08 14:19:00,0.71095,0.71102,0.71091,0.71091,24000000.0
2009-04-08 14:20:00,0.7108,0.71088,0.71063,0.71088,12200000.0
2009-04-08 14:21:00,0.71113,0.71116,0.71101,0.71114,12800000.0
2009-04-08 14:22:00,0.71093,0.71116,0.71087,0.71116,16000000.0
2009-04-08 14:23:00,0.71136,0.71166,0.71136,0.71166,16000000.0
2009-04-08 14:24:00,0.71169,0.71174,0.71153,0.71157,12800000.0
2009-04-08 14:25:00,0.71162,0.71173,0.71145,0.71173,16000000.0
2009-04-08 14:26:00,0.71144,0.71144,0.71091,0.71091,16000000.0
2009-04-08 14:27:00,0.71098,0.71103,0.7108,0.71103,14400000.0
2009-04-08 14:28:00,0.71124,0.71133,0.71123,0.71123,14400000.0
2009-04-08 14:29:00,0.71124,0.71131,0.71124,0.71131,11200000.0
2009-04-08 14:30:00,0.71135,0.71153,0.71135,0.71144,11200000.0
2009-04-08 14:31:00,0.71128,0.71128,0.71074,0.71074,12800000.0
2009-04-08 14:32:00,0.71081,0.71105,0.71069,0.71105,12800000.0
2009-04-08 14:33:00,0.7111,0.7111,0.71082,0.71082,14400000.0
2009-04-08 14:34:00,0.71084,0.71158,0.71084,0.71158,16000000.0
2009-04-08 14:35:00,0.71129,0.71129,0.71116,0.71121,12800000.0
2009-04-08 14:36:00,0.71118,0.71129,0.71116,0.71116,11200000.0
2009-04-08 14:37:00,0.71112,0.71124,0.71112,0.71119,12800000.0
2009-04-08 14:38:00,0.71135,0.71158,0.71135,0.71158,12800000.0
2009-04-08 14:39:00,0.71167,0.71174,0.71159,0.71159,12800000.0
2009-04-08 14:40:00,0.71154,0.7118,0.71153,0.7118,14400000.0
2009-04-08 14:41:00,0.71163,0.71177,0.71158,0.71163,17600000.0
2009-04-08 14:42:00,0.71148,0.71152,0.71143,0.71144,12800000.0
2009-04-08 14:43:00,0.71133,0.71138,0.71116,0.71116,11200000.0
2009-04-08 14:44:00,0.71143,0.7117,0.71122,0.71159,16000000.0
2009-04-08 14:45:00,0.71147,0.71198,0.71147,0.71198,9600000.0
2009-04-08 14:46:00,0.71193,0.71193,0.71177,0.71188,12800000.0
2009-04-08 14:47:00,0.71172,0.71178,0.71166,0.71178,11200000.0
2009-04-08 14:48:00,0.71184,0.71185,0.71176,0.71178,12800000.0
2009-04-08 14:49:00,0.71174,0.71204,0.71174,0.71195,12800000.0
2009-04-08 14:50:00,0.71237,0.71249,0.7122,0.71249,16000000.0
2009-04-08 14:51:00,0.71258,0.71284,0.71258,0.71283,11200000.0
2009-04-08 14:52:00,0.7128,0.71283,0.71256,0.71256,16000000.0
2009-04-08 14:53:00,0.71258,0.7126,0.71246,0.71248,17600000.0
2009-04-08 14:54:00,0.71259,0.71278,0.71259,0.71278,11200000.0
2009-04-08 14:55:00,0.71293,0.7131,0.71279,0.7131,12800000.0
2009-04-08 14:56:00,0.71285,0.71292,0.71285,0.71288,11200000.0
2009-04-08 14:57:00,0.71301,0.71314,0.71298,0.71314,12800000.0
2009-04-08 14:58:00,0.71281,0.71283,0.71268,0.71283,12800000.0
2009-04-08 14:59:00,0.71277,0.71285,0.71277,0.7128,11200000.0
2009-04-08 15:00:00,0.71274,0.71276,0.71263,0.7127,11200000.0
2009-04-08 15:01:00,0.71272,0.71283,0.71272,0.71277,11200000.0
2009-04-08 15:02:00,0.71287,0.71299,0.71273,0.71299,13800000.0
2009-04-08 15:03:00,0.71305,0.71309,0.71297,0.71297,14400000.0
2009-04-08 15:04:00,0.7128,0.7128,0.71269,0.71269,12800000.0
2009-04-08 15:05:00,0.71252,0.71262,0.71226,0.71256,17600000.0
2009-04-08 15:06:00,0.71257,0.71263,0.71243,0.71258,11200000.0
2009-04-08 15:07:00,0.71239,0.71253,0.71239,0.71248,16000000.0
2009-04-08 15:08:00,0.71233,0.71245,0.71231,0.71234,12800000.0
2009-04-08 15:09:00,0.71242,0.71242,0.71232,0.71232,12800000.0
2009-04-08 15:10:00,0.71236,0.71241,0.71231,0.71241,14400000.0
2009-04-08 15:11:00,0.71258,0.71286,0.71258,0.71269,11200000.0
2009-04-08 15:12:00,0.7125,0.7125,0.71237,0.71239,12800000.0
2009-04-08 15:13:00,0.71222,0.71229,0.7122,0.71229,8000000.0
2009-04-08 15:14:00,0.7124,0.71256,0.71236,0.71254,12800000.0
2009-04-08 15:15:00,0.71249,0.71291,0.71248,0.71291,14400000.0
2009-04-08 15:16:00,0.71297,0.71297,0.71275,0.7129,17600000.0
2009-04-08 15:17:00,0.71293,0.71308,0.71288,0.71301,11200000.0
2009-04-08 15:18:00,0.7129,0.71296,0.7127,0.71296,11200000.0
2009-04-08 15:19:00,0.71289,0.71289,0.7126,0.7126,17600000.0
2009-04-08 15:20:00,0.71276,0.71276,0.71218,0.71218,16000000.0
2009-04-08 15:21:00,0.7122,0.71249,0.7122,0.71249,16000000.0
2009-04-08 15:22:00,0.71268,0.71281,0.71232,0.71268,13200000.0
2009-04-08 15:23:00,0.71267,0.71267,0.71252,0.71256,12800000.0
2009-04-08 15:24:00,0.71266,0.71295,0.71266,0.71271,11200000.0
2009-04-08 15:25:00,0.71263,0.71277,0.71263,0.71276,12800000.0
2009-04-08 15:26:00,0.7128,0.71301,0.7128,0.71299,11200000.0
2009-04-08 15:27:00,0.71292,0.71292,0.71257,0.71257,12800000.0
2009-04-08 15:28:00,0.71251,0.71266,0.71251,0.71263,14400000.0
2009-04-08 15:29:00,0.71271,0.71271,0.71256,0.71259,11200000.0
2009-04-08 15:30:00,0.7125,0.71262,0.7125,0.71262,12800000.0
2009-04-08 15:31:00,0.7128,0.71284,0.71273,0.71273,12800000.0
2009-04-08 15:32:00,0.71273,0.71295,0.71267,0.71295,11200000.0
2009-04-08 15:33:00,0.71321,0.71321,0.71205,0.71293,13200000.0
2009-04-08 15:34:00,0.71279,0.7129,0.71278,0.71284,12800000.0
2009-04-08 15:35:00,0.71291,0.71318,0.71291,0.71295,12800000.0
2009-04-08 15:36:00,0.71279,0.71291,0.71279,0.7129,11600000.0
2009-04-08 15:37:00,0.71282,0.71282,0.71253,0.71276,16000000.0
2009-04-08 15:38:00,0.71264,0.71269,0.71253,0.71253,16000000.0
2009-04-08 15:39:00,0.71155,0.71263,0.71155,0.71252,16000000.0
2009-04-08 15:40:00,0.71234,0.71234,0.71203,0.71211,12800000.0
2009-04-08 15:41:00,0.71222,0.71228,0.71214,0.71222,17600000.0
2009-04-08 15:42:00,0.71216,0.71216,0.71186,0.71187,17000000.0
2009-04-08 15:43:00,0.71171,0.71182,0.71165,0.71181,17600000.0
2009-04-08 15:44:00,0.71181,0.71218,0.71181,0.71196,16000000.0
2009-04-08 15:45:00,0.71197,0.71217,0.71197,0.71211,11200000.0
2009-04-08 15:46:00,0.71189,0.71205,0.71189,0.71199,14400000.0
2009-04-08 15:47:00,0.71227,0.71238,0.71225,0.71234,17600000.0
2009-04-08 15:48:00,0.71213,0.71224,0.71212,0.71214,16000000.0
2009-04-08 15:49:00,0.71221,0.71244,0.71221,0.71244,17600000.0
2009-04-08 15:50:00,0.71246,0.71247,0.71235,0.71235,11200000.0
2009-04-08 15:51:00,0.71243,0.71254,0.71239,0.71239,12800000.0
2009-04-08 15:52:00,0.71232,0.71232,0.71216,0.71228,12800000.0
2009-04-08 15:53:00,0.71228,0.71229,0.71219,0.71221,17600000.0
2009-04-08 15:54:00,0.71238,0.71238,0.71223,0.71228,11200000.0
2009-04-08 15:55:00,0.71231,0.71241,0.71228,0.71236,17600000.0
2009-04-08 15:56:00,0.71209,0.71221,0.71209,0.7122,11600000.0
2009-04-08 15:57:00,0.71221,0.71227,0.71213,0.71213,12200000.0
2009-04-08 15:58:00,0.71215,0.71249,0.71215,0.71249,11200000.0
2009-04-08 15:59:00,0.71259,0.71272,0.71169,0.71268,17000000.0
2009-04-08 16:00:00,0.71272,0.71272,0.7124,0.7124,11200000.0
2009-04-08 16:01:00,0.71182,0.71237,0.71182,0.71237,12800000.0
2009-04-08 16:02:00,0.71231,0.71243,0.71224,0.71239,11200000.0
2009-04-08 16:03:00,0.71274,0.71285,0.71272,0.71278,12800000.0
2009-04-08 16:04:00,0.71292,0.71306,0.71292,0.71303,11200000.0
2009-04-08 16:05:00,0.71304,0.71311,0.71245,0.71245,17600000.0
2009-04-08 16:06:00,0.71224,0.713,0.71181,0.71255,16000000.0
2009-04-08 16:07:00,0.71225,0.71246,0.71212,0.71245,12600000.0
2009-04-08 16:08:00,0.71277,0.71311,0.71264,0.71311,11200000.0
2009-04-08 16:09:00,0.71289,0.71289,0.71282,0.71286,12800000.0
2009-04-08 16:10:00,0.71286,0.71294,0.71276,0.71276,12800000.0
2009-04-08 16:11:00,0.71273,0.71273,0.71224,0.71249,12800000.0
2009-04-08 16:12:00,0.71273,0.71288,0.71269,0.71288,12800000.0
2009-04-08 16:13:00,0.71328,0.71328,0.71298,0.7131,12800000.0
2009-04-08 16:14:00,0.71318,0.71356,0.71318,0.71353,15400000.0
2009-04-08 16:15:00,0.71377,0.71385,0.71375,0.71385,12200000.0
2009-04-08 16:16:00,0.71398,0.71402,0.71392,0.71395,12800000.0
2009-04-08 16:17:00,0.71394,0.71394,0.71324,0.71324,12800000.0
2009-04-08 16:18:00,0.71323,0.71369,0.71323,0.71369,17600000.0
2009-04-08 16:19:00,0.71392,0.71392,0.71381,0.71388,12800000.0
2009-04-08 16:20:00,0.71359,0.71392,0.71359,0.71392,12800000.0
2009-04-08 16:21:00,0.71412,0.71415,0.71394,0.71395,16400000.0
2009-04-08 16:22:00,0.71416,0.71421,0.7141,0.71416,11200000.0
2009-04-08 16:23:00,0.71418,0.71418,0.7136,0.71387,12800000.0
2009-04-08 16:24:00,0.71389,0.71401,0.71386,0.71387,11200000.0
2009-04-08 16:25:00,0.71383,0.71395,0.71358,0.71358,17600000.0
2009-04-08 16:26:00,0.71347,0.71347,0.71305,0.71305,14400000.0
2009-04-08 16:27:00,0.71303,0.7132,0.71296,0.7132,16000000.0
2009-04-08 16:28:00,0.71325,0.71328,0.71308,0.71328,12800000.0
2009-04-08 16:29:00,0.71311,0.71311,0.71285,0.71298,14400000.0
2009-04-08 16:30:00,0.713,0.71368,0.713,0.71368,14400000.0
2009-04-08 16:31:00,0.71368,0.71374,0.71364,0.71374,11200000.0
2009-04-08 16:32:00,0.71385,0.71401,0.71385,0.71401,11200000.0
2009-04-08 16:33:00,0.71414,0.71414,0.71378,0.7139,12800000.0
2009-04-08 16:34:00,0.71368,0.71391,0.71368,0.71391,13200000.0
2009-04-08 16:35:00,0.71381,0.71384,0.71348,0.71362,12800000.0
2009-04-08 16:36:00,0.71372,0.71377,0.71347,0.71347,12800000.0
2009-04-08 16:37:00,0.71363,0.71377,0.71348,0.71377,14800000.0
2009-04-08 16:38:00,0.71352,0.71366,0.71341,0.71354,12800000.0
2009-04-08 16:39:00,0.71352,0.71374,0.71352,0.7137,11200000.0
2009-04-08 16:40:00,0.71374,0.714,0.71374,0.714,12800000.0
2009-04-08 16:41:00,0.71421,0.71431,0.71415,0.71431,11200000.0
2009-04-08 16:42:00,0.71429,0.71437,0.71426,0.71428,12800000.0
2009-04-08 16:43:00,0.71431,0.71434,0.71401,0.71434,17600000.0
2009-04-08 16:44:00,0.71435,0.71443,0.71431,0.71443,11200000.0
2009-04-08 16:45:00,0.71431,0.71441,0.71431,0.71439,14200000.0
2009-04-08 16:46:00,0.71429,0.71429,0.71398,0.71398,10600000.0
2009-04-08 16:47:00,0.71415,0.71417,0.71409,0.71409,17600000.0
2009-04-08 16:48:00,0.71406,0.71419,0.71406,0.71418,17600000.0
2009-04-08 16:49:00,0.71417,0.71438,0.71417,0.71434,11200000.0
2009-04-08 16:50:00,0.71436,0.71443,0.71436,0.71441,12800000.0
2009-04-08 16:51:00,0.71445,0.71451,0.7144,0.7144,11200000.0
2009-04-08 16:52:00,0.71439,0.71452,0.71432,0.71452,13200000.0
2009-04-08 16:53:00,0.71454,0.71454,0.71445,0.71446,9600000.0
2009-04-08 16:54:00,0.71437,0.71442,0.71409,0.71409,12800000.0
2009-04-08 16:55:00,0.71404,0.71404,0.7139,0.7139,12800000.0
2009-04-08 16:56:00,0.71392,0.71392,0.71364,0.71371,11200000.0
2009-04-08 16:57:00,0.71363,0.71367,0.71334,0.71367,14400000.0
2009-04-08 16:58:00,0.71376,0.71384,0.71371,0.71376,16000000.0
2009-04-08 16:59:00,0.71373,0.71409,0.71373,0.71405,12800000.0
2009-04-08 17:00:00,0.71377,0.714,0.71366,0.714,16200000.0
2009-04-08 17:01:00,0.71422,0.71422,0.71407,0.7141,14400000.0
2009-04-08 17:02:00,0.71396,0.71413,0.71395,0.71399,17600000.0
2009-04-08 17:03:00,0.71377,0.71405,0.71377,0.71404,11200000.0
2009-04-08 17:04:00,0.71414,0.71421,0.71412,0.71416,11200000.0
2009-04-08 17:05:00,0.71426,0.71431,0.71412,0.71412,14400000.0
2009-04-08 17:06:00,0.7142,0.7142,0.71401,0.71401,16000000.0
2009-04-08 17:07:00,0.71404,0.71404,0.71377,0.71377,16400000.0
2009-04-08 17:08:00,0.71354,0.7136,0.71351,0.71351,11200000.0
2009-04-08 17:09:00,0.7137,0.71377,0.71364,0.71377,11200000.0
2009-04-08 17:10:00,0.71384,0.714,0.71384,0.71393,12800000.0
2009-04-08 17:11:00,0.71394,0.71397,0.71361,0.71361,17600000.0
2009-04-08 17:12:00,0.71338,0.71352,0.71338,0.71352,14400000.0
2009-04-08 17:13:00,0.71347,0.7136,0.71347,0.7136,11200000.0
2009-04-08 17:14:00,0.71361,0.71365,0.71345,0.71346,12800000.0
2009-04-08 17:15:00,0.71336,0.71336,0.71324,0.71334,10600000.0
2009-04-08 17:16:00,0.71339,0.71368,0.71328,0.71365,14400000.0
2009-04-08 17:17:00,0.71346,0.71352,0.71338,0.71338,12800000.0
2009-04-08 17:18:00,0.71346,0.71367,0.71346,0.71365,17600000.0
2009-04-08 17:19:00,0.71355,0.71365,0.71347,0.71347,17600000.0
2009-04-08 17:20:00,0.7136,0.71369,0.71357,0.71364,12800000.0
2009-04-08 17:21:00,0.71375,0.7141,0.71375,0.7141,11200000.0
2009-04-08 17:22:00,0.71404,0.71404,0.71392,0.71392,11200000.0
2009-04-08 17:23:00,0.71402,0.71415,0.714,0.71415,16000000.0
2009-04-08 17:24:00,0.71404,0.71406,0.71397,0.71406,11200000.0
2009-04-08 17:25:00,0.71418,0.71438,0.71405,0.71405,12800000.0
2009-04-08 17:26:00,0.71418,0.71419,0.71398,0.71398,12800000.0
2009-04-08 17:27:00,0.71409,0.7141,0.71382,0.71406,12800000.0
2009-04-08 17:28:00,0.71406,0.71418,0.71404,0.71404,12800000.0
2009-04-08 17:29:00,0.71409,0.7141,0.71386,0.714,11200000.0
2009-04-08 17:30:00,0.71394,0.71405,0.71393,0.714,12000000.0
2009-04-08 17:31:00,0.71381,0.71392,0.71377,0.71391,17600000.0
2009-04-08 17:32:00,0.71385,0.71385,0.71372,0.71372,12800000.0
2009-04-08 17:33:00,0.71382,0.71401,0.7138,0.7138,12800000.0
2009-04-08 17:34:00,0.71378,0.71381,0.71371,0.71381,11200000.0
2009-04-08 17:35:00,0.71379,0.71389,0.71379,0.71389,9600000.0
2009-04-08 17:36:00,0.71385,0.71389,0.71385,0.71386,12800000.0
2009-04-08 17:37:00,0.71396,0.71401,0.71386,0.71393,12800000.0
2009-04-08 17:38:00,0.7139,0.71396,0.71384,0.71395,12800000.0
2009-04-08 17:39:00,0.71416,0.71432,0.71412,0.71432,17600000.0
2009-04-08 17:40:00,0.71422,0.7143,0.71408,0.7143,11200000.0
2009-04-08 17:41:00,0.7143,0.7143,0.71407,0.71413,10600000.0
2009-04-08 17:42:00,0.71399,0.71403,0.71391,0.71391,17600000.0
2009-04-08 17:43:00,0.71416,0.71421,0.71408,0.71409,17600000.0
2009-04-08 17:44:00,0.71405,0.71405,0.71386,0.71398,11200000.0
2009-04-08 17:45:00,0.71425,0.71433,0.7141,0.7141,12800000.0
2009-04-08 17:46:00,0.71401,0.71422,0.7139,0.71398,11200000.0
2009-04-08 17:47:00,0.71412,0.71462,0.71412,0.71436,14400000.0
2009-04-08 17:48:00,0.71421,0.71429,0.71419,0.7142,17600000.0
2009-04-08 17:49:00,0.7142,0.71432,0.71419,0.71419,12200000.0
2009-04-08 17:50:00,0.71418,0.71421,0.71393,0.71393,17600000.0
2009-04-08 17:51:00,0.71372,0.71393,0.71363,0.71393,17600000.0
2009-04-08 17:52:00,0.71399,0.71399,0.71388,0.71389,17600000.0
2009-04-08 17:53:00,0.71385,0.71395,0.7138,0.71392,11200000.0
2009-04-08 17:54:00,0.71385,0.71385,0.71364,0.71364,11200000.0
2009-04-08 17:55:00,0.71367,0.71379,0.71367,0.71378,11200000.0
2009-04-08 17:56:00,0.71388,0.71392,0.71381,0.71381,16000000.0
2009-04-08 17:57:00,0.71394,0.71413,0.71394,0.71413,16000000.0
2009-04-08 17:58:00,0.71421,0.71421,0.71411,0.71415,17600000.0
2009-04-08 17:59:00,0.71413,0.71414,0.71401,0.71401,11200000.0
2009-04-08 18:00:00,0.71379,0.71383,0.71365,0.71373,11200000.0
2009-04-08 18:01:00,0.71377,0.71377,0.71346,0.71353,11200000.0
2009-04-08 18:02:00,0.71332,0.71372,0.71331,0.71372,16000000.0
2009-04-08 18:03:00,0.71367,0.71372,0.71356,0.71371,17600000.0
2009-04-08 18:04:00,0.71369,0.71392,0.71366,0.71392,11200000.0
2009-04-08 18:05:00,0.71393,0.71393,0.71363,0.71363,11200000.0
2009-04-08 18:06:00,0.7135,0.7135,0.71339,0.71339,11200000.0
2009-04-08 18:07:00,0.71341,0.71357,0.71341,0.71357,11200000.0
2009-04-08 18:08:00,0.71373,0.71416,0.71373,0.71416,12800000.0
2009-04-08 18:09:00,0.71415,0.71415,0.71391,0.71395,12800000.0
2009-04-08 18:10:00,0.71395,0.71395,0.7138,0.7138,11200000.0
2009-04-08 18:11:00,0.71354,0.71376,0.71354,0.71376,11200000.0
2009-04-08 18:12:00,0.71379,0.71383,0.71374,0.71377,16000000.0
2009-04-08 18:13:00,0.71376,0.71376,0.71357,0.71371,17600000.0
2009-04-08 18:14:00,0.71379,0.71405,0.71379,0.71405,11200000.0
2009-04-08 18:15:00,0.71416,0.71416,0.71391,0.71391,17600000.0
2009-04-08 18:16:00,0.71394,0.71394,0.71384,0.71386,12800000.0
2009-04-08 18:17:00,0.71384,0.71388,0.71374,0.71374,14400000.0
2009-04-08 18:18:00,0.71371,0.71378,0.71367,0.71367,16000000.0
2009-04-08 18:19:00,0.71355,0.71367,0.71355,0.71367,13800000.0
2009-04-08 18:20:00,0.71385,0.71401,0.71359,0.71401,10600000.0
2009-04-08 18:21:00,0.71407,0.71411,0.71397,0.71397,14400000.0
2009-04-08 18:22:00,0.71399,0.71416,0.71399,0.71414,12800000.0
2009-04-08 18:23:00,0.71414,0.7142,0.7141,0.7142,14400000.0
2009-04-08 18:24:00,0.71409,0.71409,0.71369,0.7137,12800000.0
2009-04-08 18:25:00,0.71372,0.71376,0.71359,0.71359,12200000.0
2009-04-08 18:26:00,0.71355,0.71356,0.71336,0.71336,12800000.0
2009-04-08 18:27:00,0.7134,0.71357,0.71334,0.71357,11200000.0
2009-04-08 18:28:00,0.71364,0.71364,0.71338,0.71338,14400000.0
2009-04-08 18:29:00,0.71359,0.71359,0.71342,0.71343,14400000.0
2009-04-08 18:30:00,0.71343,0.71373,0.71343,0.71373,12800000.0
2009-04-08 18:31:00,0.71374,0.71374,0.71366,0.71371,12800000.0
2009-04-08 18:32:00,0.71338,0.71338,0.7133,0.71338,12800000.0
2009-04-08 18:33:00,0.7137,0.7137,0.71358,0.71361,11200000.0
2009-04-08 18:34:00,0.71375,0.71377,0.71369,0.71369,16000000.0
2009-04-08 18:35:00,0.71385,0.71436,0.71385,0.71436,12800000.0
2009-04-08 18:36:00,0.71439,0.71442,0.71421,0.71421,11200000.0
2009-04-08 18:37:00,0.71426,0.71426,0.71411,0.71411,11200000.0
2009-04-08 18:38:00,0.71418,0.71423,0.71414,0.71423,12800000.0
2009-04-08 18:39:00,0.71432,0.71458,0.71432,0.71458,12800000.0
2009-04-08 18:40:00,0.71466,0.71473,0.71449,0.71449,12800000.0
2009-04-08 18:41:00,0.71474,0.71474,0.71463,0.71474,14400000.0
2009-04-08 18:42:00,0.71485,0.71486,0.71459,0.7147,18000000.0
2009-04-08 18:43:00,0.71478,0.71499,0.71478,0.71496,12800000.0
2009-04-08 18:44:00,0.71496,0.71522,0.71496,0.71522,12800000.0
2009-04-08 18:45:00,0.71528,0.71528,0.71446,0.71446,11200000.0
2009-04-08 18:46:00,0.71427,0.71427,0.71416,0.71422,14400000.0
2009-04-08 18:47:00,0.71439,0.71466,0.71436,0.71466,8000000.0
2009-04-08 18:48:00,0.71467,0.71488,0.71467,0.71488,11200000.0
2009-04-08 18:49:00,0.71477,0.71483,0.71477,0.71483,11200000.0
2009-04-08 18:50:00,0.71502,0.7152,0.71499,0.71503,17600000.0
2009-04-08 18:51:00,0.7146,0.7146,0.71439,0.71439,11200000.0
2009-04-08 18:52:00,0.71434,0.71434,0.71415,0.71415,16000000.0
2009-04-08 18:53:00,0.71406,0.71426,0.71406,0.71407,16000000.0
2009-04-08 18:54:00,0.71409,0.71421,0.71407,0.71419,11200000.0
2009-04-08 18:55:00,0.71431,0.71461,0.71431,0.71461,17600000.0
2009-04-08 18:56:00,0.71432,0.71432,0.71421,0.71423,12800000.0
2009-04-08 18:57:00,0.71428,0.71441,0.71428,0.71436,12800000.0
2009-04-08 18:58:00,0.71466,0.71473,0.71452,0.71454,17600000.0
2009-04-08 18:59:00,0.71459,0.71497,0.71459,0.71497,8000000.0
2009-04-08 19:00:00,0.71489,0.71489,0.71458,0.71476,16000000.0
2009-04-08 19:01:00,0.71471,0.71477,0.71469,0.71475,16000000.0
2009-04-08 19:02:00,0.7147,0.71473,0.71455,0.71467,11200000.0
2009-04-08 19:03:00,0.7147,0.71508,0.7147,0.71508,16000000.0
2009-04-08 19:04:00,0.71482,0.71488,0.71479,0.71479,15400000.0
2009-04-08 19:05:00,0.71486,0.71486,0.71451,0.71451,11200000.0
2009-04-08 19:06:00,0.71456,0.71456,0.71445,0.71447,12800000.0
2009-04-08 19:07:00,0.71448,0.71449,0.71436,0.71445,11200000.0
2009-04-08 19:08:00,0.71448,0.71469,0.71448,0.71456,12200000.0
2009-04-08 19:09:00,0.71446,0.71447,0.71444,0.71447,11200000.0
2009-04-08 19:10:00,0.71461,0.71463,0.71449,0.7146,17600000.0
2009-04-08 19:11:00,0.7145,0.71468,0.7145,0.71468,11200000.0
2009-04-08 19:12:00,0.71448,0.71454,0.71444,0.71454,11200000.0
2009-04-08 19:13:00,0.71437,0.71449,0.71436,0.71448,17600000.0
2009-04-08 19:14:00,0.71446,0.71446,0.71434,0.71434,11200000.0
2009-04-08 19:15:00,0.71439,0.71448,0.71436,0.71436,12800000.0
2009-04-08 19:16:00,0.71452,0.71466,0.71361,0.71361,17600000.0
2009-04-08 19:17:00,0.7145,0.7145,0.71338,0.7143,16000000.0
2009-04-08 19:18:00,0.71426,0.71442,0.71426,0.71431,11200000.0
2009-04-08 19:19:00,0.71472,0.71481,0.7147,0.71481,12800000.0
2009-04-08 19:20:00,0.7146,0.71461,0.71431,0.71431,12800000.0
2009-04-08 19:21:00,0.71426,0.71426,0.71405,0.71405,12800000.0
2009-04-08 19:22:00,0.71414,0.7144,0.71414,0.71439,12800000.0
2009-04-08 19:23:00,0.71445,0.71447,0.71419,0.71435,17600000.0
2009-04-08 19:24:00,0.71432,0.71433,0.71424,0.71425,14400000.0
2009-04-08 19:25:00,0.71427,0.71443,0.71427,0.71436,12800000.0
2009-04-08 19:26:00,0.71428,0.71468,0.71428,0.71468,12800000.0
2009-04-08 19:27:00,0.71471,0.71472,0.71457,0.71457,9600000.0
2009-04-08 19:28:00,0.71463,0.71477,0.71462,0.71472,12800000.0
2009-04-08 19:29:00,0.71469,0.71476,0.71466,0.71476,12800000.0
2009-04-08 19:30:00,0.71467,0.71467,0.71458,0.71462,11200000.0
2009-04-08 19:31:00,0.71468,0.71473,0.71462,0.71464,14400000.0
2009-04-08 19:32:00,0.71464,0.7148,0.71464,0.71477,16000000.0
2009-04-08 19:33:00,0.71477,0.71487,0.71461,0.71461,11600000.0
2009-04-08 19:34:00,0.71481,0.71488,0.71476,0.71478,12800000.0
2009-04-08 19:35:00,0.71462,0.71465,0.71457,0.71457,17600000.0
2009-04-08 19:36:00,0.7146,0.71471,0.71452,0.71471,11200000.0
2009-04-08 19:37:00,0.71469,0.7148,0.71469,0.71472,11600000.0
2009-04-08 19:38:00,0.71465,0.71469,0.7146,0.71468,12200000.0
2009-04-08 19:39:00,0.71468,0.71484,0.71468,0.71481,12800000.0
2009-04-08 19:40:00,0.71451,0.71452,0.7144,0.71452,11200000.0
2009-04-08 19:41:00,0.71483,0.71483,0.71469,0.71469,16000000.0
2009-04-08 19:42:00,0.71433,0.71441,0.71421,0.71437,17600000.0
2009-04-08 19:43:00,0.71461,0.71461,0.71434,0.71434,11200000.0
2009-04-08 19:44:00,0.71448,0.71459,0.71434,0.71459,16000000.0
2009-04-08 19:45:00,0.7141,0.71431,0.71406,0.71406,12800000.0
2009-04-08 19:46:00,0.7145,0.71466,0.71447,0.71459,11200000.0
2009-04-08 19:47:00,0.71446,0.71446,0.71434,0.71441,17600000.0
2009-04-08 19:48:00,0.71441,0.7145,0.71431,0.7145,12800000.0
2009-04-08 19:49:00,0.71455,0.71462,0.71452,0.71452,11200000.0
2009-04-08 19:50:00,0.71424,0.71424,0.71406,0.71417,14400000.0
2009-04-08 19:51:00,0.71444,0.71452,0.71444,0.71451,12800000.0
2009-04-08 19:52:00,0.7146,0.71464,0.71451,0.7146,12800000.0
2009-04-08 19:53:00,0.71444,0.71446,0.71437,0.71444,14400000.0
2009-04-08 19:54:00,0.71447,0.71447,0.71433,0.7144,12800000.0
2009-04-08 19:55:00,0.71441,0.71445,0.71433,0.71443,12800000.0
2009-04-08 19:56:00,0.71411,0.71432,0.71411,0.71411,11200000.0
2009-04-08 19:57:00,0.71441,0.71447,0.71438,0.71445,17600000.0
2009-04-08 19:58:00,0.71472,0.71485,0.7146,0.71463,11200000.0
2009-04-08 19:59:00,0.71438,0.71444,0.71416,0.71416,16000000.0
2009-04-08 20:00:00,0.71413,0.71416,0.71403,0.71406,12800000.0
2009-04-08 20:01:00,0.71408,0.71416,0.71396,0.71396,11200000.0
2009-04-08 20:02:00,0.71401,0.71419,0.71401,0.71419,16000000.0
2009-04-08 20:03:00,0.71416,0.71416,0.714,0.714,11200000.0
2009-04-08 20:04:00,0.71419,0.71434,0.71419,0.71429,11200000.0
2009-04-08 20:05:00,0.71424,0.71427,0.71363,0.71363,14400000.0
2009-04-08 20:06:00,0.71375,0.71375,0.71341,0.71342,11200000.0
2009-04-08 20:07:00,0.71351,0.71404,0.71351,0.71404,11200000.0
2009-04-08 20:08:00,0.71411,0.71411,0.71396,0.71396,11200000.0
2009-04-08 20:09:00,0.71392,0.71395,0.71382,0.71391,14400000.0
2009-04-08 20:10:00,0.71386,0.7139,0.71381,0.71386,9600000.0
2009-04-08 20:11:00,0.71401,0.71401,0.71391,0.71401,12800000.0
2009-04-08 20:12:00,0.71398,0.71425,0.71398,0.71421,14400000.0
2009-04-08 20:13:00,0.71434,0.71443,0.71429,0.71429,12800000.0
2009-04-08 20:14:00,0.71434,0.71444,0.71428,0.71444,11200000.0
2009-04-08 20:15:00,0.7145,0.7146,0.7144,0.7144,12800000.0
2009-04-08 20:16:00,0.71453,0.71463,0.71426,0.71426,11200000.0
2009-04-08 20:17:00,0.71398,0.71402,0.71385,0.71393,11200000.0
2009-04-08 20:18:00,0.71382,0.71394,0.71382,0.71394,12800000.0
2009-04-08 20:19:00,0.71391,0.71405,0.71391,0.71405,11200000.0
2009-04-08 20:20:00,0.71412,0.71416,0.7141,0.7141,13200000.0
2009-04-08 20:21:00,0.71411,0.71417,0.71407,0.71416,12800000.0
2009-04-08 20:22:00,0.71434,0.71436,0.71417,0.71417,12800000.0
2009-04-08 20:23:00,0.71411,0.71412,0.71408,0.71408,11200000.0
2009-04-08 20:24:00,0.714,0.71405,0.714,0.71405,11200000.0
2009-04-08 20:25:00,0.71423,0.71432,0.7142,0.71432,12800000.0
2009-04-08 20:26:00,0.7143,0.71435,0.71424,0.71424,12800000.0
2009-04-08 20:27:00,0.71431,0.71431,0.71415,0.71415,11200000.0
2009-04-08 20:28:00,0.71428,0.71447,0.71412,0.71428,17600000.0
2009-04-08 20:29:00,0.71408,0.71411,0.71399,0.7141,14400000.0
2009-04-08 20:30:00,0.71402,0.71402,0.7139,0.7139,16000000.0
2009-04-08 20:31:00,0.71396,0.71419,0.71396,0.71419,12200000.0
2009-04-08 20:32:00,0.71405,0.71434,0.71405,0.71417,12800000.0
2009-04-08 20:33:00,0.7141,0.7142,0.7141,0.71417,12800000.0
2009-04-08 20:34:00,0.71405,0.71405,0.71387,0.71395,17600000.0
2009-04-08 20:35:00,0.71412,0.71412,0.71405,0.71405,16000000.0
2009-04-08 20:36:00,0.71393,0.71393,0.7137,0.7137,11200000.0
2009-04-08 20:37:00,0.71378,0.71393,0.71363,0.71393,8000000.0
2009-04-08 20:38:00,0.71428,0.71428,0.71384,0.7142,11200000.0
2009-04-08 20:39:00,0.71422,0.71422,0.71408,0.71412,8000000.0
2009-04-08 20:40:00,0.71419,0.71424,0.71388,0.71388,16000000.0
2009-04-08 20:41:00,0.71376,0.71376,0.71349,0.71376,16000000.0
2009-04-08 20:42:00,0.7137,0.7137,0.71336,0.71368,12800000.0
2009-04-08 20:43:00,0.71368,0.71368,0.71358,0.7136,12800000.0
2009-04-08 20:44:00,0.71358,0.71369,0.71356,0.71366,12800000.0
2009-04-08 20:45:00,0.71365,0.71365,0.71351,0.71359,12800000.0
2009-04-08 20:46:00,0.71372,0.71439,0.71372,0.71439,12800000.0
2009-04-08 20:47:00,0.71463,0.71475,0.71462,0.71475,8000000.0
2009-04-08 20:48:00,0.71471,0.71473,0.71464,0.71473,12800000.0
2009-04-08 20:49:00,0.71471,0.71471,0.71455,0.71455,12800000.0
2009-04-08 20:50:00,0.71409,0.71409,0.71402,0.71404,13200000.0
2009-04-08 20:51:00,0.71399,0.71406,0.71393,0.71393,12800000.0
2009-04-08 20:52:00,0.71386,0.71398,0.71383,0.71398,16000000.0
2009-04-08 20:53:00,0.71402,0.71402,0.71368,0.71371,11200000.0
2009-04-08 20:54:00,0.71373,0.71385,0.71373,0.71382,12800000.0
2009-04-08 20:55:00,0.71394,0.71399,0.71393,0.71399,11200000.0
2009-04-08 20:56:00,0.71404,0.71413,0.71399,0.71408,14400000.0
2009-04-08 20:57:00,0.71421,0.71421,0.71394,0.71394,11200000.0
2009-04-08 20:58:00,0.71392,0.71395,0.71359,0.71359,12800000.0
2009-04-08 20:59:00,0.71408,0.71414,0.71401,0.71405,17600000.0
2009-04-08 21:00:00,0.71409,0.71432,0.71407,0.71432,12800000.0
2009-04-08 21:01:00,0.71428,0.71434,0.71419,0.71419,12800000.0
2009-04-08 21:02:00,0.71403,0.71409,0.71392,0.71394,17600000.0
2009-04-08 21:03:00,0.71393,0.71395,0.71365,0.71365,17600000.0
2009-04-08 21:04:00,0.71343,0.71357,0.71342,0.71342,8000000.0
2009-04-08 21:05:00,0.71319,0.71319,0.71278,0.71278,9600000.0
2009-04-08 21:06:00,0.7127,0.71283,0.7127,0.71283,12800000.0
2009-04-08 21:07:00,0.7128,0.71297,0.71278,0.71297,13200000.0
2009-04-08 21:08:00,0.71301,0.71326,0.71301,0.71318,14400000.0
2009-04-08 21:09:00,0.71303,0.71313,0.713,0.713,12800000.0
2009-04-08 21:10:00,0.71298,0.71298,0.71286,0.71296,8000000.0
2009-04-08 21:11:00,0.71304,0.7132,0.71296,0.7132,11200000.0
2009-04-08 21:12:00,0.713,0.71307,0.71289,0.71289,12800000.0
2009-04-08 21:13:00,0.71248,0.71248,0.71213,0.71213,11200000.0
2009-04-08 21:14:00,0.71229,0.71234,0.71229,0.71234,9600000.0
2009-04-08 21:15:00,0.71203,0.71255,0.71203,0.71248,12800000.0
2009-04-08 21:16:00,0.71248,0.71262,0.71243,0.71259,14400000.0
2009-04-08 21:17:00,0.71261,0.71261,0.71251,0.71253,12800000.0
2009-04-08 21:18:00,0.71246,0.71255,0.71246,0.71254,17600000.0
2009-04-08 21:19:00,0.71271,0.71282,0.71271,0.71272,12800000.0
2009-04-08 21:20:00,0.7127,0.7127,0.71253,0.71258,12800000.0
2009-04-08 21:21:00,0.71251,0.71275,0.71251,0.71275,11200000.0
2009-04-08 21:22:00,0.71272,0.71274,0.71267,0.71267,12800000.0
2009-04-08 21:23:00,0.71253,0.71253,0.71215,0.71217,12800000.0
2009-04-08 21:24:00,0.71236,0.71262,0.71236,0.71259,14400000.0
2009-04-08 21:25:00,0.71267,0.71293,0.71179,0.71293,12800000.0
2009-04-08 21:26:00,0.71318,0.71333,0.71318,0.71327,11200000.0
2009-04-08 21:27:00,0.71333,0.71333,0.71288,0.71288,11200000.0
2009-04-08 21:28:00,0.71311,0.71334,0.71311,0.71316,10600000.0
2009-04-08 21:29:00,0.71331,0.7135,0.71328,0.71328,14400000.0
2009-04-08 21:30:00,0.71316,0.71316,0.71309,0.7131,12800000.0
2009-04-08 21:31:00,0.71302,0.71318,0.71302,0.71318,11200000.0
2009-04-08 21:32:00,0.71214,0.71318,0.71214,0.71318,12800000.0
2009-04-08 21:33:00,0.71333,0.71341,0.71328,0.71337,11200000.0
2009-04-08 21:34:00,0.71333,0.71338,0.71322,0.71322,11200000.0
2009-04-08 21:35:00,0.71333,0.71346,0.71333,0.71334,14400000.0
2009-04-08 21:36:00,0.71346,0.71346,0.71336,0.71336,16000000.0
2009-04-08 21:37:00,0.71301,0.71307,0.7129,0.71307,8000000.0
2009-04-08 21:38:00,0.71356,0.71356,0.71349,0.71352,8000000.0
2009-04-08 21:39:00,0.71351,0.71351,0.71336,0.71336,11200000.0
2009-04-08 21:40:00,0.71347,0.71366,0.71333,0.71366,16000000.0
2009-04-08 21:41:00,0.71374,0.7138,0.71331,0.71331,14800000.0
2009-04-08 21:42:00,0.71337,0.71337,0.71325,0.71325,16000000.0
2009-04-08 21:43:00,0.71338,0.71351,0.71338,0.71351,9600000.0
2009-04-08 21:44:00,0.71364,0.71381,0.71364,0.71379,11200000.0
2009-04-08 21:45:00,0.71375,0.71375,0.71345,0.71345,6400000.0
2009-04-08 21:46:00,0.71316,0.71321,0.71307,0.71321,12800000.0
2009-04-08 21:47:00,0.71332,0.71348,0.71332,0.71348,8000000.0
2009-04-08 21:48:00,0.71357,0.7137,0.71357,0.71368,13200000.0
2009-04-08 21:49:00,0.71356,0.7136,0.71343,0.71343,13200000.0
2009-04-08 21:50:00,0.71351,0.71352,0.71347,0.71352,11200000.0
2009-04-08 21:51:00,0.71352,0.71353,0.71338,0.71353,12800000.0
2009-04-08 21:52:00,0.7136,0.7136,0.71351,0.71357,11200000.0
2009-04-08 21:53:00,0.71364,0.71364,0.71352,0.71352,11200000.0
2009-04-08 21:54:00,0.71347,0.71348,0.71338,0.71348,8000000.0
2009-04-08 21:55:00,0.71375,0.71389,0.71369,0.71389,16000000.0
2009-04-08 21:56:00,0.71394,0.71395,0.71383,0.71383,8000000.0
2009-04-08 21:57:00,0.71373,0.71389,0.71373,0.71389,14800000.0
2009-04-08 21:58:00,0.71382,0.714,0.71382,0.714,11200000.0
2009-04-08 21:59:00,0.71411,0.7142,0.71411,0.71419,11200000.0
2009-04-08 22:00:00,0.71417,0.71426,0.71415,0.71424,17600000.0
2009-04-08 22:01:00,0.71427,0.71427,0.71417,0.7142,12200000.0
2009-04-08 22:02:00,0.71412,0.71412,0.71399,0.71399,11200000.0
2009-04-08 22:03:00,0.71414,0.71419,0.71409,0.71409,11200000.0
2009-04-08 22:04:00,0.71415,0.71415,0.71404,0.71408,8000000.0
2009-04-08 22:05:00,0.71388,0.71388,0.71372,0.71378,11200000.0
2009-04-08 22:06:00,0.71414,0.71421,0.71411,0.71417,11200000.0
2009-04-08 22:07:00,0.71404,0.71413,0.71404,0.71413,11200000.0
2009-04-08 22:08:00,0.7141,0.71422,0.7141,0.7142,12800000.0
2009-04-08 22:09:00,0.71411,0.71425,0.71411,0.71418,16400000.0
2009-04-08 22:10:00,0.71411,0.71424,0.71411,0.71412,12800000.0
2009-04-08 22:11:00,0.71412,0.71414,0.71401,0.71414,9600000.0
2009-04-08 22:12:00,0.71432,0.71434,0.71421,0.71434,12800000.0
2009-04-08 22:13:00,0.71443,0.71452,0.71443,0.71452,12800000.0
2009-04-08 22:14:00,0.71458,0.71458,0.71434,0.71434,12200000.0
2009-04-08 22:15:00,0.71432,0.71471,0.71432,0.71471,9600000.0
2009-04-08 22:16:00,0.71476,0.71493,0.71474,0.71493,12800000.0
2009-04-08 22:17:00,0.71485,0.71489,0.71481,0.71483,14400000.0
2009-04-08 22:18:00,0.71478,0.71478,0.7147,0.71476,12800000.0
2009-04-08 22:19:00,0.71477,0.71478,0.71476,0.71476,9600000.0
2009-04-08 22:20:00,0.71471,0.71472,0.71465,0.71467,16000000.0
2009-04-08 22:21:00,0.71469,0.71471,0.71454,0.71466,9600000.0
2009-04-08 22:22:00,0.71453,0.71453,0.71442,0.71444,9600000.0
2009-04-08 22:23:00,0.7146,0.7149,0.7146,0.71473,11200000.0
2009-04-08 22:24:00,0.71473,0.71533,0.71473,0.71533,12800000.0
2009-04-08 22:25:00,0.71536,0.71536,0.71507,0.71507,16000000.0
2009-04-08 22:26:00,0.71508,0.71515,0.71504,0.71515,11200000.0
2009-04-08 22:27:00,0.71511,0.71512,0.71503,0.71506,15400000.0
2009-04-08 22:28:00,0.71507,0.71529,0.71497,0.71529,14400000.0
2009-04-08 22:29:00,0.71528,0.71539,0.71528,0.71533,14400000.0
2009-04-08 22:30:00,0.71539,0.7155,0.71539,0.7155,9600000.0
2009-04-08 22:31:00,0.71531,0.71531,0.71519,0.71519,12800000.0
2009-04-08 22:32:00,0.71517,0.71522,0.71511,0.71521,16000000.0
2009-04-08 22:33:00,0.71516,0.71541,0.71516,0.71541,16400000.0
2009-04-08 22:34:00,0.71548,0.71556,0.71546,0.71549,11200000.0
2009-04-08 22:35:00,0.71552,0.71559,0.71527,0.71527,11200000.0
2009-04-08 22:36:00,0.71527,0.7153,0.71522,0.71522,11200000.0
2009-04-08 22:37:00,0.71515,0.71515,0.71506,0.71508,11200000.0
2009-04-08 22:38:00,0.71505,0.71509,0.71489,0.71506,17600000.0
2009-04-08 22:39:00,0.71509,0.71519,0.71505,0.71518,12800000.0
2009-04-08 22:40:00,0.71528,0.71545,0.71528,0.71545,8000000.0
2009-04-08 22:41:00,0.71546,0.71565,0.71546,0.71565,11200000.0
2009-04-08 22:42:00,0.71586,0.71609,0.71586,0.71609,11200000.0
2009-04-08 22:43:00,0.71607,0.71607,0.71592,0.71601,14400000.0
2009-04-08 22:44:00,0.71583,0.71584,0.71569,0.71569,12800000.0
2009-04-08 22:45:00,0.71562,0.71572,0.71562,0.71572,9600000.0
2009-04-08 22:46:00,0.71572,0.71572,0.71536,0.71536,12800000.0
2009-04-08 22:47:00,0.71522,0.71524,0.71515,0.71515,11200000.0
2009-04-08 22:48:00,0.71521,0.71521,0.71514,0.71516,9600000.0
2009-04-08 22:49:00,0.71518,0.7153,0.71517,0.71529,9600000.0
2009-04-08 22:50:00,0.71533,0.71538,0.71515,0.71515,8000000.0
2009-04-08 22:51:00,0.71504,0.7155,0.71501,0.7155,11200000.0
2009-04-08 22:52:00,0.7155,0.71554,0.7154,0.71554,11200000.0
2009-04-08 22:53:00,0.71548,0.71566,0.71547,0.71566,10600000.0
2009-04-08 22:54:00,0.71587,0.71611,0.71587,0.71604,11200000.0
2009-04-08 22:55:00,0.71611,0.71619,0.71609,0.71619,11200000.0
2009-04-08 22:57:00,0.71558,0.7156,0.71553,0.71555,8000000.0
2009-04-08 22:58:00,0.71619,0.71619,0.71605,0.71611,17600000.0
2009-04-08 22:59:00,0.71601,0.71606,0.71599,0.71599,11600000.0
2009-04-08 23:00:00,0.71623,0.71629,0.71587,0.71629,12800000.0
2009-04-08 23:01:00,0.71608,0.71627,0.71608,0.71627,11200000.0
2009-04-08 23:02:00,0.71647,0.71656,0.71639,0.71654,11200000.0
2009-04-08 23:03:00,0.71651,0.71664,0.71651,0.71664,9600000.0
2009-04-08 23:04:00,0.71655,0.71662,0.71614,0.7166,17600000.0
2009-04-08 23:05:00,0.71645,0.7166,0.71645,0.71651,11200000.0
2009-04-08 23:06:00,0.71635,0.71676,0.71632,0.71676,8000000.0
2009-04-08 23:07:00,0.717,0.717,0.71664,0.71686,13800000.0
2009-04-08 23:08:00,0.71665,0.71669,0.7166,0.71661,9600000.0
2009-04-08 23:09:00,0.71613,0.7164,0.71613,0.7164,12800000.0
2009-04-08 23:10:00,0.71631,0.71645,0.71626,0.7164,11200000.0
2009-04-08 23:11:00,0.71648,0.71648,0.71634,0.71644,11200000.0
2009-04-08 23:12:00,0.71594,0.71627,0.71594,0.71616,14400000.0
2009-04-08 23:13:00,0.71641,0.71654,0.71641,0.71645,14400000.0
2009-04-08 23:15:00,0.71636,0.71636,0.71618,0.71622,9600000.0
2009-04-08 23:16:00,0.71593,0.71593,0.71527,0.71527,14400000.0
2009-04-08 23:17:00,0.71512,0.71521,0.71505,0.71505,11200000.0
2009-04-08 23:18:00,0.7147,0.7148,0.71467,0.7148,12800000.0
2009-04-08 23:19:00,0.71485,0.71487,0.71477,0.71483,12800000.0
2009-04-08 23:20:00,0.71486,0.71486,0.71455,0.71474,12800000.0
2009-04-08 23:21:00,0.71477,0.71482,0.71379,0.71379,8000000.0
2009-04-08 23:22:00,0.71485,0.71485,0.71464,0.71464,9600000.0
2009-04-08 23:24:00,0.71483,0.71492,0.71483,0.71492,11200000.0
2009-04-08 23:25:00,0.71491,0.71491,0.71479,0.71483,14400000.0
2009-04-08 23:27:00,0.71482,0.71488,0.71475,0.71488,9600000.0
2009-04-08 23:28:00,0.71493,0.71497,0.71463,0.71463,11200000.0
2009-04-08 23:29:00,0.71472,0.71497,0.71472,0.71483,17600000.0
2009-04-08 23:30:00,0.71492,0.71492,0.71477,0.71483,14400000.0
2009-04-08 23:31:00,0.71488,0.71488,0.71467,0.71467,9600000.0
2009-04-08 23:32:00,0.71451,0.71451,0.71442,0.71442,11200000.0
2009-04-08 23:33:00,0.71434,0.71446,0.71434,0.71443,13800000.0
2009-04-08 23:34:00,0.71437,0.71447,0.71435,0.71447,11200000.0
2009-04-08 23:36:00,0.71437,0.7144,0.71429,0.71429,11200000.0
2009-04-08 23:37:00,0.71419,0.71419,0.71415,0.71415,3200000.0
2009-04-08 23:38:00,0.71404,0.71426,0.71403,0.71426,12800000.0
2009-04-08 23:39:00,0.71393,0.71414,0.71393,0.7141,8000000.0
2009-04-08 23:40:00,0.71425,0.71425,0.71416,0.71416,11200000.0
2009-04-08 23:41:00,0.71431,0.71434,0.71426,0.71428,17600000.0
2009-04-08 23:42:00,0.71425,0.71431,0.7142,0.7143,11200000.0
2009-04-08 23:44:00,0.71433,0.71435,0.71417,0.71417,17600000.0
2009-04-08 23:45:00,0.71448,0.71464,0.71448,0.71464,9600000.0
2009-04-08 23:48:00,0.71471,0.71491,0.71471,0.71491,11200000.0
2009-04-08 23:49:00,0.71491,0.71491,0.71472,0.71486,12800000.0
2009-04-08 23:50:00,0.71492,0.71492,0.71484,0.71491,12800000.0
2009-04-08 23:51:00,0.71438,0.71438,0.71415,0.71437,9000000.0
2009-04-08 23:52:00,0.71496,0.71502,0.71491,0.71497,17000000.0
2009-04-08 23:54:00,0.71457,0.71458,0.71448,0.71458,12800000.0
2009-04-08 23:56:00,0.7147,0.7147,0.71462,0.7147,17600000.0
2009-04-08 23:57:00,0.71499,0.71501,0.71485,0.71493,18000000.0
2009-04-08 23:58:00,0.71477,0.71481,0.71469,0.71479,11200000.0
2009-04-08 23:59:00,0.7147,0.71488,0.7147,0.71478,16000000.0
2009-04-09 00:00:00,0.71489,0.71495,0.71485,0.7149,16000000.0
2009-04-09 00:01:00,0.71496,0.71515,0.71496,0.71515,9600000.0
2009-04-09 00:02:00,0.71523,0.71539,0.71523,0.71539,12800000.0
2009-04-09 00:03:00,0.71548,0.71557,0.71545,0.71557,17600000.0
2009-04-09 00:04:00,0.71568,0.71568,0.71535,0.71535,11200000.0
2009-04-09 00:05:00,0.7153,0.71532,0.7152,0.71525,11200000.0
2009-04-09 00:06:00,0.71545,0.71554,0.71545,0.71548,8000000.0
2009-04-09 00:07:00,0.71557,0.71559,0.71551,0.71558,12800000.0
2009-04-09 00:08:00,0.71561,0.71565,0.71537,0.71537,9600000.0
2009-04-09 00:09:00,0.71525,0.71532,0.7152,0.7152,12800000.0
2009-04-09 00:10:00,0.71528,0.71534,0.71528,0.71532,8000000.0
2009-04-09 00:11:00,0.71532,0.71543,0.71532,0.71541,11200000.0
2009-04-09 00:12:00,0.71547,0.71547,0.71534,0.71534,16000000.0
2009-04-09 00:13:00,0.71634,0.71641,0.7163,0.71641,16000000.0
2009-04-09 00:14:00,0.71555,0.71559,0.71548,0.71548,11200000.0
2009-04-09 00:15:00,0.71548,0.71561,0.71547,0.71561,11200000.0
2009-04-09 00:16:00,0.71553,0.71556,0.71545,0.71545,12800000.0
2009-04-09 00:17:00,0.71536,0.71541,0.71534,0.71536,12200000.0
2009-04-09 00:18:00,0.71478,0.71498,0.71478,0.71497,9600000.0
2009-04-09 00:19:00,0.71523,0.71523,0.71501,0.71501,12800000.0
2009-04-09 00:20:00,0.715,0.715,0.7149,0.71493,11200000.0
2009-04-09 00:21:00,0.715,0.71502,0.71495,0.71501,11200000.0
2009-04-09 00:22:00,0.71492,0.715,0.71487,0.71492,12800000.0
2009-04-09 00:23:00,0.7149,0.71493,0.71489,0.7149,12800000.0
2009-04-09 00:24:00,0.71502,0.71513,0.71501,0.71513,14400000.0
2009-04-09 00:25:00,0.71524,0.71524,0.71494,0.71494,14400000.0
2009-04-09 00:26:00,0.71458,0.7146,0.71455,0.71458,14400000.0
2009-04-09 00:27:00,0.71494,0.71494,0.71487,0.71488,11200000.0
2009-04-09 00:28:00,0.71498,0.71504,0.71496,0.71502,9600000.0
2009-04-09 00:29:00,0.71495,0.71506,0.71486,0.71503,11200000.0
2009-04-09 00:30:00,0.71491,0.71513,0.71491,0.71513,12800000.0
2009-04-09 00:31:00,0.7153,0.71533,0.715,0.715,12200000.0
2009-04-09 00:32:00,0.71473,0.71483,0.71462,0.71467,12800000.0
2009-04-09 00:33:00,0.71446,0.71471,0.71446,0.71452,17600000.0
2009-04-09 00:34:00,0.7145,0.71454,0.71438,0.71454,9600000.0
2009-04-09 00:35:00,0.71463,0.71483,0.71463,0.71476,11200000.0
2009-04-09 00:36:00,0.71453,0.71469,0.71453,0.71461,14400000.0
2009-04-09 00:37:00,0.71475,0.71482,0.71473,0.71482,15400000.0
2009-04-09 00:38:00,0.71484,0.71502,0.71466,0.71502,15400000.0
2009-04-09 00:39:00,0.71508,0.71508,0.71484,0.71488,17600000.0
2009-04-09 00:40:00,0.71472,0.71472,0.71455,0.71455,13200000.0
2009-04-09 00:41:00,0.71447,0.71457,0.71444,0.71444,11200000.0
2009-04-09 00:42:00,0.71442,0.71454,0.71442,0.71444,13200000.0
2009-04-09 00:43:00,0.7144,0.71455,0.71433,0.71455,12800000.0
2009-04-09 00:44:00,0.71448,0.71467,0.71437,0.71437,17600000.0
2009-04-09 00:45:00,0.71429,0.71442,0.71429,0.71441,17600000.0
2009-04-09 00:46:00,0.71427,0.71438,0.71427,0.71431,12800000.0
2009-04-09 00:47:00,0.71446,0.71484,0.71446,0.71484,11200000.0
2009-04-09 00:48:00,0.71468,0.71468,0.71456,0.71456,12800000.0
2009-04-09 00:49:00,0.71467,0.71472,0.71466,0.71466,11200000.0
2009-04-09 00:50:00,0.71472,0.71472,0.71441,0.71441,12800000.0
2009-04-09 00:51:00,0.71441,0.71443,0.7143,0.7143,16000000.0
2009-04-09 00:52:00,0.71418,0.71432,0.71418,0.71432,11200000.0
2009-04-09 00:53:00,0.71441,0.71441,0.71399,0.71399,11600000.0
2009-04-09 00:54:00,0.71366,0.71372,0.71354,0.71367,12800000.0
2009-04-09 00:55:00,0.71388,0.71444,0.71307,0.71444,12800000.0
2009-04-09 00:56:00,0.71451,0.71451,0.71438,0.7145,11200000.0
2009-04-09 00:57:00,0.71447,0.71451,0.71431,0.71451,16000000.0
2009-04-09 00:58:00,0.71474,0.71482,0.71466,0.71473,13200000.0
2009-04-09 00:59:00,0.71424,0.71427,0.71413,0.71427,12800000.0
2009-04-09 01:00:00,0.71418,0.71429,0.71418,0.71429,12800000.0
2009-04-09 01:01:00,0.71466,0.71466,0.71448,0.71456,12800000.0
2009-04-09 01:02:00,0.71457,0.71458,0.71447,0.7145,12800000.0
2009-04-09 01:03:00,0.71439,0.7146,0.71439,0.71447,16000000.0
2009-04-09 01:04:00,0.71454,0.7147,0.71454,0.7147,11200000.0
2009-04-09 01:05:00,0.71474,0.71476,0.71463,0.71463,12800000.0
2009-04-09 01:06:00,0.71464,0.71466,0.71455,0.71459,11200000.0
2009-04-09 01:07:00,0.71452,0.71467,0.71452,0.71467,14400000.0
2009-04-09 01:08:00,0.71493,0.71493,0.71449,0.71449,11200000.0
2009-04-09 01:09:00,0.71475,0.71481,0.71471,0.71473,11200000.0
2009-04-09 01:10:00,0.71449,0.71451,0.71415,0.71449,12800000.0
2009-04-09 01:11:00,0.71462,0.71466,0.71433,0.71433,17600000.0
2009-04-09 01:12:00,0.71481,0.71489,0.71472,0.71472,16000000.0
2009-04-09 01:13:00,0.71471,0.71471,0.7145,0.7145,16000000.0
2009-04-09 01:14:00,0.71453,0.71464,0.71453,0.71464,12800000.0
2009-04-09 01:15:00,0.71469,0.71469,0.71455,0.71455,12800000.0
2009-04-09 01:16:00,0.71438,0.71447,0.7143,0.71447,11200000.0
2009-04-09 01:17:00,0.71439,0.71456,0.71439,0.71456,12800000.0
2009-04-09 01:18:00,0.71461,0.71477,0.71461,0.71477,9600000.0
2009-04-09 01:19:00,0.71477,0.71484,0.71476,0.71482,12800000.0
2009-04-09 01:20:00,0.71485,0.71485,0.71472,0.71472,12800000.0
2009-04-09 01:21:00,0.71477,0.71488,0.71477,0.71488,12800000.0
2009-04-09 01:23:00,0.71486,0.71497,0.71479,0.71488,16000000.0
2009-04-09 01:25:00,0.71502,0.71502,0.71492,0.71499,11200000.0
2009-04-09 01:27:00,0.71499,0.71508,0.71489,0.71489,11200000.0
2009-04-09 01:28:00,0.71495,0.71498,0.71492,0.71498,16000000.0
2009-04-09 01:29:00,0.71484,0.71484,0.71473,0.71473,11200000.0
2009-04-09 01:30:00,0.71498,0.71508,0.71473,0.71505,12800000.0
2009-04-09 01:31:00,0.71531,0.71531,0.71498,0.71498,16000000.0
2009-04-09 01:32:00,0.71496,0.71502,0.71489,0.71497,14400000.0
2009-04-09 01:33:00,0.71497,0.71509,0.71495,0.71499,14400000.0
2009-04-09 01:34:00,0.71508,0.71512,0.71507,0.71512,9600000.0
2009-04-09 01:36:00,0.71458,0.7146,0.7145,0.71458,12200000.0
2009-04-09 01:37:00,0.71512,0.71517,0.71506,0.71506,11200000.0
2009-04-09 01:38:00,0.71498,0.71498,0.71392,0.7149,17600000.0
2009-04-09 01:39:00,0.71494,0.71498,0.7149,0.71498,11200000.0
2009-04-09 01:41:00,0.71497,0.71497,0.71483,0.71485,17600000.0
2009-04-09 01:42:00,0.71505,0.71508,0.71503,0.71508,14400000.0
2009-04-09 01:45:00,0.71493,0.71501,0.71492,0.71501,12800000.0
2009-04-09 01:46:00,0.71495,0.71499,0.71489,0.71499,11200000.0
2009-04-09 01:48:00,0.71447,0.7145,0.7144,0.7145,12200000.0
2009-04-09 01:49:00,0.71488,0.71488,0.7148,0.71487,12800000.0
2009-04-09 01:50:00,0.71497,0.71503,0.71491,0.71491,12800000.0
2009-04-09 01:51:00,0.71492,0.71508,0.7149,0.71498,12800000.0
2009-04-09 01:52:00,0.71491,0.71495,0.71484,0.71495,12800000.0
2009-04-09 01:53:00,0.71497,0.71508,0.71497,0.71505,9600000.0
2009-04-09 01:54:00,0.71528,0.71532,0.71525,0.71527,12800000.0
2009-04-09 01:55:00,0.71523,0.71525,0.71517,0.71518,14800000.0
2009-04-09 01:56:00,0.71513,0.71518,0.71507,0.71507,16400000.0
2009-04-09 01:57:00,0.71482,0.71487,0.71446,0.71487,16000000.0
2009-04-09 01:58:00,0.71492,0.715,0.71492,0.71496,11200000.0
2009-04-09 01:59:00,0.715,0.71534,0.715,0.71534,9600000.0
2009-04-09 02:00:00,0.71539,0.71561,0.71531,0.71561,11600000.0
2009-04-09 02:01:00,0.71548,0.71555,0.71544,0.71544,11200000.0
2009-04-09 02:02:00,0.71534,0.71534,0.71517,0.71517,14400000.0
2009-04-09 02:03:00,0.71518,0.71531,0.71518,0.7152,27200000.0
2009-04-09 02:04:00,0.71538,0.71576,0.71538,0.71576,20800000.0
2009-04-09 02:05:00,0.71564,0.71585,0.71564,0.71585,9600000.0
2009-04-09 02:06:00,0.71585,0.71588,0.71585,0.71587,17600000.0
2009-04-09 02:07:00,0.71582,0.71592,0.71582,0.71586,12800000.0
2009-04-09 02:08:00,0.71584,0.71588,0.71577,0.71577,14400000.0
2009-04-09 02:09:00,0.71571,0.71598,0.71571,0.71594,12800000.0
2009-04-09 02:10:00,0.71576,0.71578,0.7155,0.7155,16000000.0
2009-04-09 02:11:00,0.71557,0.71607,0.71557,0.71607,11200000.0
2009-04-09 02:12:00,0.71606,0.71612,0.71603,0.71611,16000000.0
2009-04-09 02:13:00,0.71607,0.7161,0.716,0.716,11200000.0
2009-04-09 02:14:00,0.71613,0.71631,0.71613,0.71631,16000000.0
2009-04-09 02:15:00,0.71622,0.71632,0.71607,0.71609,9600000.0
2009-04-09 02:16:00,0.71604,0.71611,0.71584,0.71606,14400000.0
2009-04-09 02:17:00,0.71607,0.71619,0.71599,0.716,12800000.0
2009-04-09 02:18:00,0.71591,0.7163,0.71591,0.7163,9600000.0
2009-04-09 02:19:00,0.71641,0.71644,0.7163,0.71644,11200000.0
2009-04-09 02:20:00,0.71634,0.71638,0.71625,0.71625,11200000.0
2009-04-09 02:21:00,0.71623,0.71633,0.71621,0.71621,11200000.0
2009-04-09 02:22:00,0.71631,0.71647,0.71607,0.71647,11200000.0
2009-04-09 02:23:00,0.71648,0.71654,0.71646,0.71646,12800000.0
2009-04-09 02:24:00,0.71642,0.71649,0.71633,0.71649,17600000.0
2009-04-09 02:25:00,0.71654,0.71661,0.71654,0.71655,12800000.0
2009-04-09 02:26:00,0.7165,0.71657,0.7165,0.71653,12800000.0
2009-04-09 02:27:00,0.71655,0.71663,0.71653,0.71663,14400000.0
2009-04-09 02:30:00,0.71655,0.71704,0.71655,0.71691,16000000.0
2009-04-09 02:31:00,0.71661,0.71661,0.71639,0.71639,11200000.0
2009-04-09 02:32:00,0.71642,0.71647,0.7164,0.71647,14800000.0
2009-04-09 02:33:00,0.71639,0.71645,0.71638,0.7164,12800000.0
2009-04-09 02:34:00,0.71628,0.71629,0.7162,0.71624,12800000.0
2009-04-09 02:35:00,0.71617,0.71626,0.71613,0.71625,12800000.0
2009-04-09 02:36:00,0.71612,0.71621,0.71612,0.71618,11200000.0
2009-04-09 02:37:00,0.71643,0.71695,0.71643,0.71694,11600000.0
2009-04-09 02:38:00,0.71706,0.71715,0.71704,0.71715,9600000.0
2009-04-09 02:39:00,0.71705,0.7172,0.71705,0.7172,16000000.0
2009-04-09 02:40:00,0.71728,0.71753,0.71728,0.71753,12800000.0
2009-04-09 02:41:00,0.71745,0.71745,0.71733,0.71733,8000000.0
2009-04-09 02:42:00,0.71732,0.71735,0.71726,0.71726,11200000.0
2009-04-09 02:43:00,0.71729,0.71731,0.71725,0.71725,12800000.0
2009-04-09 02:44:00,0.71746,0.7177,0.71746,0.71763,16000000.0
2009-04-09 02:45:00,0.71748,0.71748,0.71739,0.71746,12800000.0
2009-04-09 02:46:00,0.71718,0.71725,0.71621,0.71621,14400000.0
2009-04-09 02:47:00,0.71711,0.71711,0.71685,0.71708,16000000.0
2009-04-09 02:48:00,0.71709,0.71721,0.71709,0.71721,11200000.0
2009-04-09 02:49:00,0.71689,0.71689,0.71659,0.71669,16000000.0
2009-04-09 02:50:00,0.71673,0.71694,0.71673,0.71694,17600000.0
2009-04-09 02:51:00,0.71672,0.71716,0.71672,0.71716,14400000.0
2009-04-09 02:52:00,0.71714,0.71719,0.71701,0.71719,11200000.0
2009-04-09 02:53:00,0.71715,0.71715,0.71708,0.71708,8000000.0
2009-04-09 02:54:00,0.71698,0.71717,0.71698,0.71717,10600000.0
2009-04-09 02:55:00,0.71721,0.71721,0.71686,0.71697,14400000.0
2009-04-09 02:56:00,0.71676,0.71684,0.71676,0.71684,11200000.0
2009-04-09 02:57:00,0.71702,0.71708,0.71702,0.71707,8400000.0
2009-04-09 02:58:00,0.71718,0.71722,0.71714,0.71718,11200000.0
2009-04-09 02:59:00,0.7171,0.7171,0.71699,0.71699,12200000.0
2009-04-09 03:00:00,0.71662,0.71695,0.71662,0.7169,16000000.0
2009-04-09 03:01:00,0.71707,0.71733,0.71707,0.71733,12800000.0
2009-04-09 03:02:00,0.71716,0.71733,0.71681,0.71681,12800000.0
2009-04-09 03:03:00,0.71755,0.71769,0.71755,0.7176,11200000.0
2009-04-09 03:04:00,0.71774,0.71774,0.71768,0.71768,11200000.0
2009-04-09 03:05:00,0.7176,0.71766,0.7176,0.71761,11200000.0
2009-04-09 03:06:00,0.71744,0.71744,0.7172,0.7172,6400000.0
2009-04-09 03:07:00,0.71705,0.71727,0.71705,0.71727,11200000.0
2009-04-09 03:08:00,0.71723,0.71723,0.71709,0.71717,8000000.0
2009-04-09 03:09:00,0.71713,0.71722,0.71713,0.71722,11200000.0
2009-04-09 03:10:00,0.7174,0.71759,0.71739,0.71759,16000000.0
2009-04-09 03:11:00,0.71754,0.71754,0.71736,0.71737,11200000.0
2009-04-09 03:12:00,0.71728,0.71728,0.71698,0.71698,14400000.0
2009-04-09 03:13:00,0.71698,0.71698,0.71689,0.71689,9600000.0
2009-04-09 03:14:00,0.71688,0.71688,0.71681,0.71684,8000000.0
2009-04-09 03:15:00,0.71667,0.71695,0.71642,0.71687,11200000.0
2009-04-09 03:16:00,0.71693,0.71693,0.7166,0.7166,6400000.0
2009-04-09 03:17:00,0.71631,0.71631,0.71493,0.71564,11600000.0
2009-04-09 03:18:00,0.71598,0.71628,0.71598,0.71628,14400000.0
2009-04-09 03:19:00,0.71641,0.71661,0.71615,0.71615,14400000.0
2009-04-09 03:20:00,0.7164,0.71646,0.71634,0.7164,17600000.0
2009-04-09 03:21:00,0.71632,0.71652,0.71632,0.71652,9600000.0
2009-04-09 03:22:00,0.71662,0.71698,0.71662,0.7169,11200000.0
2009-04-09 03:23:00,0.71698,0.71705,0.71695,0.71705,11200000.0
2009-04-09 03:24:00,0.71715,0.71737,0.71715,0.71737,16000000.0
2009-04-09 03:25:00,0.71724,0.71724,0.7169,0.71707,17600000.0
2009-04-09 03:26:00,0.71694,0.71694,0.71647,0.71667,11200000.0
2009-04-09 03:27:00,0.71679,0.71713,0.71676,0.71713,14800000.0
2009-04-09 03:28:00,0.71715,0.71715,0.71694,0.71694,12800000.0
2009-04-09 03:29:00,0.71698,0.71708,0.71668,0.71668,11200000.0
2009-04-09 03:30:00,0.71602,0.71602,0.71521,0.716,11200000.0
2009-04-09 03:31:00,0.71585,0.71602,0.71574,0.71602,11200000.0
2009-04-09 03:32:00,0.71623,0.71652,0.71613,0.71613,14400000.0
2009-04-09 03:33:00,0.71651,0.71688,0.71651,0.71675,17600000.0
2009-04-09 03:34:00,0.71616,0.71621,0.71591,0.71591,12800000.0
2009-04-09 03:35:00,0.71594,0.7162,0.71592,0.71595,14800000.0
2009-04-09 03:36:00,0.71605,0.71618,0.71605,0.71614,11200000.0
2009-04-09 03:37:00,0.71633,0.71674,0.71633,0.71674,6800000.0
2009-04-09 03:38:00,0.71683,0.71683,0.71641,0.71641,16000000.0
2009-04-09 03:39:00,0.71632,0.71632,0.7162,0.7162,4800000.0
2009-04-09 03:40:00,0.71612,0.71617,0.71514,0.71617,11200000.0
2009-04-09 03:41:00,0.71617,0.71635,0.71617,0.71626,12800000.0
2009-04-09 03:42:00,0.71635,0.7164,0.7163,0.71638,11200000.0
2009-04-09 03:43:00,0.71637,0.71682,0.71637,0.71682,9600000.0
2009-04-09 03:44:00,0.71683,0.71683,0.71631,0.71631,16000000.0
2009-04-09 03:45:00,0.71653,0.71658,0.71621,0.71621,8000000.0
2009-04-09 03:46:00,0.71625,0.71625,0.71603,0.71606,15400000.0
2009-04-09 03:47:00,0.71559,0.7158,0.71541,0.71562,11200000.0
2009-04-09 03:48:00,0.71575,0.71575,0.71545,0.71545,9000000.0
2009-04-09 03:49:00,0.7155,0.71559,0.71549,0.71549,16000000.0
2009-04-09 03:50:00,0.71552,0.71559,0.71549,0.71549,16000000.0
2009-04-09 03:51:00,0.71535,0.71562,0.71532,0.71562,12800000.0
2009-04-09 03:52:00,0.71572,0.71572,0.71547,0.71547,11200000.0
2009-04-09 03:53:00,0.71522,0.71522,0.71493,0.71495,11200000.0
2009-04-09 03:54:00,0.71504,0.7152,0.71504,0.71518,14400000.0
2009-04-09 03:55:00,0.71533,0.71545,0.71528,0.71528,13200000.0
2009-04-09 03:56:00,0.715,0.71531,0.71492,0.71522,14400000.0
2009-04-09 03:57:00,0.71493,0.71528,0.71491,0.71508,17600000.0
2009-04-09 03:58:00,0.71516,0.7152,0.71509,0.71509,17600000.0
2009-04-09 03:59:00,0.71517,0.71524,0.71517,0.71524,11200000.0
2009-04-09 04:00:00,0.71551,0.71555,0.71532,0.71534,11200000.0
2009-04-09 04:01:00,0.71528,0.71538,0.71518,0.71538,11200000.0
2009-04-09 04:02:00,0.7152,0.71529,0.71512,0.71512,12800000.0
2009-04-09 04:03:00,0.71514,0.71537,0.71514,0.71537,6400000.0
2009-04-09 04:04:00,0.71542,0.71542,0.71514,0.71514,12800000.0
2009-04-09 04:05:00,0.71465,0.71478,0.71465,0.71476,25600000.0
2009-04-09 04:06:00,0.71519,0.71529,0.71504,0.71511,17000000.0
2009-04-09 04:07:00,0.71478,0.71478,0.71425,0.71425,11200000.0
2009-04-09 04:08:00,0.7141,0.71463,0.7141,0.71463,12800000.0
2009-04-09 04:09:00,0.71452,0.71515,0.71452,0.71515,17600000.0
2009-04-09 04:10:00,0.71511,0.71511,0.71479,0.71479,4800000.0
2009-04-09 04:11:00,0.71495,0.71512,0.71495,0.71507,12800000.0
2009-04-09 04:12:00,0.71502,0.71502,0.71479,0.71492,12800000.0
2009-04-09 04:13:00,0.715,0.7151,0.7149,0.7149,12800000.0
2009-04-09 04:14:00,0.7149,0.71512,0.7149,0.71506,10600000.0
2009-04-09 04:15:00,0.71507,0.71521,0.71507,0.71517,9600000.0
2009-04-09 04:16:00,0.71517,0.71526,0.71517,0.71524,9600000.0
2009-04-09 04:17:00,0.71526,0.71532,0.71519,0.71532,12800000.0
2009-04-09 04:18:00,0.71529,0.71532,0.71519,0.71519,16000000.0
2009-04-09 04:19:00,0.71503,0.7153,0.71503,0.7153,25600000.0
2009-04-09 04:20:00,0.71547,0.71558,0.71547,0.71558,17600000.0
2009-04-09 04:21:00,0.71567,0.71567,0.71549,0.71552,11200000.0
2009-04-09 04:22:00,0.71561,0.71564,0.71554,0.71564,11200000.0
2009-04-09 04:23:00,0.71561,0.71571,0.71552,0.7156,11200000.0
2009-04-09 04:24:00,0.71558,0.7156,0.71551,0.71553,17600000.0
2009-04-09 04:25:00,0.71548,0.71548,0.71523,0.71523,11200000.0
2009-04-09 04:26:00,0.71513,0.7154,0.71509,0.71531,11200000.0
2009-04-09 04:27:00,0.71537,0.71537,0.71513,0.71513,11200000.0
2009-04-09 04:28:00,0.71533,0.71541,0.71533,0.71538,8000000.0
2009-04-09 04:29:00,0.71518,0.71526,0.71512,0.71516,36800000.0
2009-04-09 04:30:00,0.71538,0.71555,0.71538,0.71548,12800000.0
2009-04-09 04:31:00,0.71547,0.71559,0.71547,0.71559,9600000.0
2009-04-09 04:32:00,0.71557,0.71571,0.71557,0.71571,16000000.0
2009-04-09 04:33:00,0.71566,0.71572,0.71555,0.71564,8000000.0
2009-04-09 04:34:00,0.71556,0.71559,0.71542,0.71556,9600000.0
2009-04-09 04:36:00,0.71554,0.7159,0.71554,0.71587,12800000.0
2009-04-09 04:37:00,0.71593,0.71593,0.71566,0.71579,12800000.0
2009-04-09 04:38:00,0.71586,0.71586,0.71572,0.71575,9600000.0
2009-04-09 04:39:00,0.7155,0.71567,0.7155,0.71567,14400000.0
2009-04-09 04:40:00,0.71577,0.71582,0.71566,0.71566,11200000.0
2009-04-09 04:41:00,0.71572,0.71581,0.7157,0.71572,12800000.0
2009-04-09 04:42:00,0.71578,0.71593,0.71578,0.71585,9600000.0
2009-04-09 04:43:00,0.71598,0.71608,0.71596,0.71599,12800000.0
2009-04-09 04:44:00,0.7159,0.71592,0.71579,0.71586,11200000.0
2009-04-09 04:45:00,0.71575,0.71575,0.71562,0.71565,8000000.0
2009-04-09 04:46:00,0.71579,0.71614,0.71579,0.71608,15400000.0
2009-04-09 04:47:00,0.71628,0.71628,0.71614,0.7162,12800000.0
2009-04-09 04:48:00,0.71637,0.71665,0.71637,0.71659,14400000.0
2009-04-09 04:49:00,0.71636,0.71637,0.71628,0.71628,8000000.0
2009-04-09 04:50:00,0.71626,0.71626,0.71601,0.71601,9600000.0
2009-04-09 04:51:00,0.71594,0.71594,0.71584,0.71584,4800000.0
2009-04-09 04:52:00,0.71566,0.71566,0.71551,0.71551,12800000.0
2009-04-09 04:53:00,0.71556,0.71567,0.71556,0.71567,8000000.0
2009-04-09 04:54:00,0.71561,0.7157,0.71547,0.7157,16000000.0
2009-04-09 04:55:00,0.71561,0.71575,0.71561,0.71567,12800000.0
2009-04-09 04:56:00,0.71571,0.71571,0.71537,0.71568,12800000.0
2009-04-09 04:57:00,0.7155,0.7155,0.71535,0.71535,12800000.0
2009-04-09 04:58:00,0.71525,0.71542,0.71523,0.71542,17600000.0
2009-04-09 04:59:00,0.7153,0.7153,0.71518,0.71518,9600000.0
2009-04-09 05:00:00,0.71518,0.71524,0.71506,0.71524,9600000.0
2009-04-09 05:01:00,0.71524,0.71532,0.71519,0.71521,11200000.0
2009-04-09 05:02:00,0.71473,0.71518,0.71473,0.71508,11200000.0
2009-04-09 05:03:00,0.71527,0.71536,0.71523,0.71536,11200000.0
2009-04-09 05:04:00,0.71556,0.71576,0.71556,0.71576,17600000.0
2009-04-09 05:05:00,0.71572,0.71575,0.71556,0.71556,11200000.0
2009-04-09 05:06:00,0.71558,0.71566,0.71554,0.71563,11200000.0
2009-04-09 05:07:00,0.71544,0.71544,0.71515,0.71539,12800000.0
2009-04-09 05:08:00,0.71544,0.71553,0.71544,0.71549,14400000.0
2009-04-09 05:09:00,0.71526,0.71543,0.71524,0.71543,11200000.0
2009-04-09 05:10:00,0.71521,0.71522,0.71512,0.71513,12800000.0
2009-04-09 05:11:00,0.71514,0.71522,0.71514,0.71522,9600000.0
2009-04-09 05:12:00,0.71506,0.71528,0.71506,0.71517,12800000.0
2009-04-09 05:13:00,0.71528,0.7154,0.71527,0.71533,12800000.0
2009-04-09 05:14:00,0.71543,0.71546,0.71534,0.71534,8000000.0
2009-04-09 05:15:00,0.71493,0.71515,0.71493,0.71515,11200000.0
2009-04-09 05:16:00,0.71512,0.71552,0.71512,0.71552,14400000.0
2009-04-09 05:17:00,0.71551,0.71558,0.71546,0.71558,11200000.0
2009-04-09 05:18:00,0.71564,0.71589,0.71564,0.71586,12800000.0
2009-04-09 05:19:00,0.71588,0.71589,0.71574,0.71581,11200000.0
2009-04-09 05:20:00,0.71573,0.71575,0.71563,0.71563,11200000.0
2009-04-09 05:21:00,0.71585,0.71598,0.71585,0.71598,11200000.0
2009-04-09 05:22:00,0.71559,0.71562,0.71552,0.71556,33600000.0
2009-04-09 05:23:00,0.71599,0.7161,0.71597,0.71605,12800000.0
2009-04-09 05:24:00,0.71586,0.71586,0.71572,0.71575,11200000.0
2009-04-09 05:25:00,0.71566,0.71571,0.71561,0.71562,16000000.0
2009-04-09 05:26:00,0.7151,0.7151,0.71505,0.7151,32400000.0
2009-04-09 05:27:00,0.71573,0.71577,0.71557,0.71557,14400000.0
2009-04-09 05:28:00,0.71552,0.71572,0.71551,0.71572,14400000.0
2009-04-09 05:29:00,0.71592,0.71633,0.71592,0.71633,8000000.0
2009-04-09 05:30:00,0.71638,0.71638,0.71602,0.71604,12800000.0
2009-04-09 05:31:00,0.71602,0.71612,0.71601,0.71601,16000000.0
2009-04-09 05:32:00,0.7159,0.71602,0.71579,0.71602,12800000.0
2009-04-09 05:33:00,0.716,0.71607,0.71592,0.71592,9600000.0
2009-04-09 05:34:00,0.71596,0.71616,0.71596,0.71616,8000000.0
2009-04-09 05:35:00,0.71622,0.71622,0.71614,0.71614,11200000.0
2009-04-09 05:36:00,0.71608,0.71608,0.71584,0.71584,11200000.0
2009-04-09 05:37:00,0.71596,0.71608,0.71596,0.71608,11200000.0
2009-04-09 05:38:00,0.71623,0.71633,0.71623,0.71633,11200000.0
2009-04-09 05:39:00,0.71587,0.7159,0.7158,0.71587,11200000.0
2009-04-09 05:42:00,0.71633,0.71633,0.71623,0.71629,14400000.0
2009-04-09 05:44:00,0.71609,0.71633,0.71609,0.71633,17600000.0
2009-04-09 05:45:00,0.71626,0.71635,0.7162,0.71635,14400000.0
2009-04-09 05:46:00,0.71643,0.71676,0.71643,0.7167,9600000.0
2009-04-09 05:47:00,0.71679,0.71679,0.71659,0.71659,14400000.0
2009-04-09 05:48:00,0.71638,0.71638,0.7162,0.7162,16000000.0
2009-04-09 05:49:00,0.71615,0.71627,0.71517,0.71618,17600000.0
2009-04-09 05:50:00,0.71619,0.7163,0.71618,0.7163,9600000.0
2009-04-09 05:51:00,0.71631,0.71631,0.71619,0.71629,11200000.0
2009-04-09 05:52:00,0.71616,0.71636,0.71616,0.71632,9600000.0
2009-04-09 05:53:00,0.71666,0.71692,0.71666,0.71692,12800000.0
2009-04-09 05:54:00,0.717,0.71703,0.71689,0.71693,20800000.0
2009-04-09 05:55:00,0.71673,0.7169,0.71659,0.71659,12800000.0
2009-04-09 05:56:00,0.71676,0.71687,0.71672,0.71672,19200000.0
2009-04-09 05:57:00,0.71631,0.71638,0.71625,0.71625,12800000.0
2009-04-09 05:58:00,0.71615,0.71615,0.71586,0.71593,11200000.0
2009-04-09 05:59:00,0.71605,0.71615,0.71604,0.71609,12800000.0
2009-04-09 06:00:00,0.71611,0.71611,0.71599,0.71606,17600000.0
2009-04-09 06:03:00,0.71592,0.71593,0.71584,0.71589,12800000.0
2009-04-09 06:04:00,0.71708,0.71717,0.71703,0.71717,16400000.0
2009-04-09 06:05:00,0.71581,0.71581,0.71564,0.7157,11200000.0
2009-04-09 06:06:00,0.71567,0.71582,0.71566,0.7158,11200000.0
2009-04-09 06:07:00,0.7158,0.7158,0.71559,0.71561,16000000.0
2009-04-09 06:08:00,0.71596,0.71596,0.71581,0.71582,12800000.0
2009-04-09 06:09:00,0.71571,0.71594,0.71478,0.71594,14400000.0
2009-04-09 06:10:00,0.71589,0.71589,0.71569,0.71569,11600000.0
2009-04-09 06:11:00,0.71585,0.71585,0.7153,0.7153,11200000.0
2009-04-09 06:12:00,0.71518,0.71538,0.71518,0.71528,14800000.0
2009-04-09 06:13:00,0.71521,0.71521,0.71519,0.71519,11200000.0
2009-04-09 06:14:00,0.71515,0.71515,0.71501,0.71502,11200000.0
2009-04-09 06:15:00,0.71531,0.71557,0.71531,0.71551,12200000.0
2009-04-09 06:17:00,0.71572,0.71586,0.71572,0.71586,13800000.0
2009-04-09 06:18:00,0.7159,0.71593,0.71586,0.71586,11200000.0
2009-04-09 06:19:00,0.71695,0.717,0.71689,0.717,16000000.0
2009-04-09 06:21:00,0.71565,0.71582,0.71565,0.71569,17000000.0
2009-04-09 06:22:00,0.71587,0.71608,0.71587,0.71597,11200000.0
2009-04-09 06:23:00,0.71585,0.7162,0.71585,0.7162,12800000.0
2009-04-09 06:24:00,0.7165,0.71657,0.71626,0.71626,11200000.0
2009-04-09 06:25:00,0.7164,0.71667,0.7164,0.71664,11600000.0
2009-04-09 06:26:00,0.71666,0.71666,0.71661,0.71661,14400000.0
2009-04-09 06:27:00,0.71658,0.71676,0.71658,0.71676,11200000.0
2009-04-09 06:28:00,0.71666,0.7167,0.71643,0.71643,10600000.0
2009-04-09 06:29:00,0.71629,0.71629,0.71612,0.71613,11200000.0
2009-04-09 06:30:00,0.71629,0.71634,0.71623,0.71623,11200000.0
2009-04-09 06:31:00,0.71619,0.71619,0.71596,0.71596,14400000.0
2009-04-09 06:32:00,0.71588,0.71593,0.71572,0.71593,12800000.0
2009-04-09 06:33:00,0.7159,0.71594,0.71587,0.71594,11200000.0
2009-04-09 06:34:00,0.71596,0.716,0.71595,0.71598,11200000.0
2009-04-09 06:35:00,0.71595,0.71602,0.71594,0.71594,12800000.0
2009-04-09 06:36:00,0.71598,0.71598,0.71585,0.71585,11200000.0
2009-04-09 06:37:00,0.71593,0.71601,0.71593,0.716,9600000.0
2009-04-09 06:38:00,0.71582,0.71601,0.71582,0.71601,12800000.0
2009-04-09 06:39:00,0.71608,0.71608,0.71597,0.71601,12800000.0
2009-04-09 06:40:00,0.71616,0.71616,0.71606,0.71606,9600000.0
2009-04-09 06:41:00,0.71688,0.71688,0.7168,0.7168,17600000.0
2009-04-09 06:42:00,0.71596,0.71619,0.71596,0.71607,16000000.0
2009-04-09 06:43:00,0.716,0.71637,0.716,0.71637,17600000.0
2009-04-09 06:44:00,0.71632,0.7164,0.71632,0.7164,11200000.0
2009-04-09 06:45:00,0.71628,0.71634,0.71628,0.71634,13200000.0
2009-04-09 06:46:00,0.71637,0.71643,0.71629,0.71643,12800000.0
2009-04-09 06:47:00,0.71651,0.71664,0.71648,0.71652,12800000.0
2009-04-09 06:48:00,0.71696,0.71736,0.71683,0.71683,17400000.0
2009-04-09 06:49:00,0.7165,0.71666,0.7165,0.71654,8000000.0
2009-04-09 06:50:00,0.71655,0.71658,0.71652,0.71655,12800000.0
2009-04-09 06:51:00,0.71658,0.71658,0.71649,0.71655,11200000.0
2009-04-09 06:52:00,0.7166,0.71677,0.7166,0.71677,11200000.0
2009-04-09 06:53:00,0.71683,0.71685,0.71676,0.71676,12800000.0
2009-04-09 06:54:00,0.71675,0.71715,0.71675,0.71715,8000000.0
2009-04-09 06:55:00,0.71766,0.71796,0.71766,0.71774,12800000.0
2009-04-09 06:56:00,0.71761,0.71761,0.71738,0.71741,16000000.0
2009-04-09 06:57:00,0.71731,0.71768,0.71731,0.71768,12800000.0
2009-04-09 06:58:00,0.71782,0.7182,0.71782,0.7182,16000000.0
2009-04-09 06:59:00,0.71819,0.71825,0.71813,0.71821,10600000.0
2009-04-09 07:00:00,0.7182,0.7182,0.71794,0.71794,17600000.0
2009-04-09 07:01:00,0.71763,0.7177,0.7176,0.7176,14400000.0
2009-04-09 07:02:00,0.71777,0.71777,0.71759,0.71759,12800000.0
2009-04-09 07:03:00,0.71774,0.71779,0.71773,0.71779,17600000.0
2009-04-09 07:04:00,0.71781,0.71791,0.71757,0.71779,12800000.0
2009-04-09 07:05:00,0.71785,0.718,0.71785,0.71792,8000000.0
2009-04-09 07:06:00,0.7179,0.71806,0.7179,0.71806,9600000.0
2009-04-09 07:07:00,0.7182,0.71825,0.71817,0.71817,16400000.0
2009-04-09 07:08:00,0.71824,0.71824,0.71804,0.71806,14400000.0
2009-04-09 07:09:00,0.71798,0.71798,0.71791,0.71792,11200000.0
2009-04-09 07:10:00,0.71801,0.71801,0.71758,0.71783,12800000.0
2009-04-09 07:11:00,0.71751,0.71756,0.71741,0.7175,17600000.0
2009-04-09 07:12:00,0.71737,0.71738,0.71735,0.71735,14800000.0
2009-04-09 07:14:00,0.71764,0.7177,0.71756,0.71765,11200000.0
2009-04-09 07:15:00,0.71777,0.71777,0.71765,0.71765,8000000.0
2009-04-09 07:16:00,0.71773,0.71773,0.7176,0.7176,14400000.0
2009-04-09 07:17:00,0.71741,0.71741,0.71675,0.71675,14400000.0
2009-04-09 07:18:00,0.71683,0.71712,0.71676,0.71712,12800000.0
2009-04-09 07:19:00,0.71718,0.71724,0.71716,0.71724,8000000.0
2009-04-09 07:20:00,0.71727,0.71736,0.71723,0.71736,12800000.0
2009-04-09 07:21:00,0.71685,0.71688,0.71685,0.71685,17600000.0
2009-04-09 07:22:00,0.71725,0.71725,0.71715,0.71715,32000000.0
2009-04-09 07:23:00,0.71726,0.71726,0.71712,0.71725,9600000.0
2009-04-09 07:24:00,0.71749,0.71754,0.71744,0.71749,11600000.0
2009-04-09 07:25:00,0.71737,0.71755,0.71733,0.71755,11200000.0
2009-04-09 07:26:00,0.7174,0.71745,0.71718,0.71718,9600000.0
2009-04-09 07:27:00,0.71749,0.71754,0.71747,0.71754,11000000.0
2009-04-09 07:28:00,0.71747,0.7175,0.71742,0.71742,11600000.0
2009-04-09 07:29:00,0.71749,0.71759,0.71749,0.71756,11200000.0
2009-04-09 07:30:00,0.71763,0.7177,0.71751,0.71751,17600000.0
2009-04-09 07:31:00,0.71745,0.71747,0.71731,0.71747,8000000.0
2009-04-09 07:32:00,0.71756,0.71768,0.71756,0.71756,11200000.0
2009-04-09 07:33:00,0.71759,0.71771,0.71741,0.71741,19600000.0
2009-04-09 07:34:00,0.71737,0.71749,0.71737,0.71747,9600000.0
2009-04-09 07:35:00,0.7175,0.71756,0.71743,0.71754,11200000.0
2009-04-09 07:36:00,0.71747,0.71761,0.71747,0.71761,10000000.0
2009-04-09 07:37:00,0.7176,0.71768,0.71758,0.71761,17600000.0
2009-04-09 07:38:00,0.71764,0.71764,0.71746,0.71747,17600000.0
2009-04-09 07:39:00,0.71739,0.71749,0.7173,0.71749,11200000.0
2009-04-09 07:40:00,0.71758,0.71767,0.71755,0.71767,14400000.0
2009-04-09 07:41:00,0.71776,0.7179,0.71776,0.71787,12800000.0
2009-04-09 07:42:00,0.71794,0.718,0.71778,0.71795,16000000.0
2009-04-09 07:43:00,0.71806,0.71813,0.71805,0.71813,16000000.0
2009-04-09 07:44:00,0.71812,0.71823,0.7181,0.7181,12800000.0
2009-04-09 07:45:00,0.71825,0.71825,0.71804,0.7181,12800000.0
2009-04-09 07:46:00,0.71784,0.7179,0.71775,0.71782,12800000.0
2009-04-09 07:47:00,0.71775,0.71788,0.71775,0.71776,12800000.0
2009-04-09 07:48:00,0.71778,0.71814,0.71778,0.71786,12800000.0
2009-04-09 07:49:00,0.71754,0.71761,0.71754,0.71761,12800000.0
2009-04-09 07:50:00,0.71747,0.71757,0.71717,0.71717,14400000.0
2009-04-09 07:51:00,0.7177,0.71834,0.7177,0.71834,11200000.0
2009-04-09 07:52:00,0.71873,0.71889,0.71849,0.71862,11200000.0
2009-04-09 07:53:00,0.71869,0.71896,0.71869,0.71886,8000000.0
2009-04-09 07:54:00,0.7186,0.71866,0.7186,0.71863,11200000.0
2009-04-09 07:55:00,0.71863,0.71875,0.71863,0.71875,8000000.0
2009-04-09 07:56:00,0.71871,0.71871,0.71848,0.71862,14400000.0
2009-04-09 07:57:00,0.71852,0.71864,0.71852,0.71864,11200000.0
2009-04-09 07:58:00,0.71865,0.71865,0.71847,0.71847,11200000.0
2009-04-09 07:59:00,0.71835,0.71845,0.71824,0.71845,16000000.0
2009-04-09 08:00:00,0.71849,0.71862,0.71849,0.71856,14400000.0
2009-04-09 08:01:00,0.71823,0.71831,0.71815,0.71831,10600000.0
2009-04-09 08:02:00,0.71836,0.71865,0.71836,0.71865,12800000.0
2009-04-09 08:03:00,0.71903,0.71934,0.71903,0.7193,12800000.0
2009-04-09 08:04:00,0.71944,0.72029,0.71944,0.72029,11200000.0
2009-04-09 08:05:00,0.72045,0.72045,0.72025,0.72025,14800000.0
2009-04-09 08:06:00,0.71985,0.71985,0.71929,0.71929,32000000.0
2009-04-09 08:07:00,0.71923,0.71931,0.71919,0.71931,22800000.0
2009-04-09 08:08:00,0.7194,0.71951,0.71922,0.71925,13200000.0
2009-04-09 08:09:00,0.71906,0.71913,0.71892,0.71892,15400000.0
2009-04-09 08:10:00,0.719,0.71908,0.71898,0.71898,11200000.0
2009-04-09 08:11:00,0.71914,0.71914,0.71907,0.71907,16000000.0
2009-04-09 08:12:00,0.71902,0.71908,0.71896,0.71896,8000000.0
2009-04-09 08:13:00,0.71896,0.71904,0.71891,0.71892,15400000.0
2009-04-09 08:14:00,0.71899,0.71942,0.71899,0.71942,11200000.0
2009-04-09 08:15:00,0.71914,0.71927,0.71909,0.71927,12800000.0
2009-04-09 08:16:00,0.71915,0.71926,0.71904,0.71926,19200000.0
2009-04-09 08:17:00,0.71915,0.71915,0.71899,0.71912,11200000.0
2009-04-09 08:18:00,0.71934,0.71949,0.71934,0.71941,11200000.0
2009-04-09 08:19:00,0.71929,0.71936,0.71926,0.71933,28800000.0
2009-04-09 08:20:00,0.71922,0.71922,0.71904,0.71904,12800000.0
2009-04-09 08:21:00,0.71882,0.71891,0.7188,0.71885,11200000.0
2009-04-09 08:22:00,0.71906,0.71917,0.71901,0.71917,17600000.0
2009-04-09 08:23:00,0.71911,0.71917,0.71907,0.71917,12800000.0
2009-04-09 08:24:00,0.71927,0.71927,0.71909,0.71909,11200000.0
2009-04-09 08:25:00,0.71901,0.71901,0.71874,0.71887,16000000.0
2009-04-09 08:26:00,0.71884,0.71884,0.71864,0.71864,12800000.0
2009-04-09 08:27:00,0.71869,0.71888,0.71869,0.71888,16000000.0
2009-04-09 08:28:00,0.71853,0.7186,0.71838,0.7186,12800000.0
2009-04-09 08:29:00,0.7187,0.71891,0.7187,0.71881,11200000.0
2009-04-09 08:30:00,0.71878,0.7189,0.71878,0.71888,17600000.0
2009-04-09 08:31:00,0.7189,0.71893,0.7186,0.7186,11200000.0
2009-04-09 08:32:00,0.71862,0.7187,0.71859,0.71859,12800000.0
2009-04-09 08:33:00,0.71856,0.71864,0.71842,0.71853,17600000.0
2009-04-09 08:34:00,0.71865,0.71884,0.71865,0.71884,12800000.0
2009-04-09 08:35:00,0.71889,0.71922,0.71889,0.71918,50000000.0
2009-04-09 08:36:00,0.71912,0.71912,0.71858,0.71866,17600000.0
2009-04-09 08:37:00,0.71866,0.71885,0.71866,0.71878,14400000.0
2009-04-09 08:38:00,0.71877,0.71879,0.71843,0.71843,22400000.0
2009-04-09 08:39:00,0.7184,0.71861,0.7184,0.71861,11200000.0
2009-04-09 08:40:00,0.71857,0.71874,0.71857,0.7186,17600000.0
2009-04-09 08:41:00,0.7186,0.7186,0.7184,0.7186,17600000.0
2009-04-09 08:42:00,0.71865,0.71865,0.71839,0.71848,11200000.0
2009-04-09 08:43:00,0.71847,0.71847,0.71827,0.7184,9600000.0
2009-04-09 08:44:00,0.71845,0.7185,0.71836,0.71836,16000000.0
2009-04-09 08:45:00,0.71836,0.71836,0.71813,0.71814,12800000.0
2009-04-09 08:46:00,0.7179,0.7179,0.71774,0.71782,24000000.0
2009-04-09 08:47:00,0.71779,0.71779,0.71755,0.71755,37200000.0
2009-04-09 08:48:00,0.71753,0.71754,0.71744,0.71754,16000000.0
2009-04-09 08:49:00,0.71769,0.71798,0.71758,0.71798,12800000.0
2009-04-09 08:50:00,0.7178,0.71785,0.71762,0.71766,50600000.0
2009-04-09 08:51:00,0.71758,0.71758,0.71753,0.71757,20800000.0
2009-04-09 08:52:00,0.71754,0.71765,0.71754,0.71765,57600000.0
2009-04-09 08:53:00,0.718,0.71829,0.7179,0.71829,54800000.0
2009-04-09 08:54:00,0.71834,0.71842,0.71834,0.71841,25600000.0
2009-04-09 08:55:00,0.71842,0.71852,0.71836,0.71852,35200000.0
2009-04-09 08:56:00,0.71871,0.71876,0.71842,0.71842,36800000.0
2009-04-09 08:57:00,0.71847,0.71878,0.71847,0.71847,12800000.0
2009-04-09 08:58:00,0.71819,0.71822,0.71801,0.71801,32000000.0
2009-04-09 08:59:00,0.71784,0.71806,0.71778,0.71806,11200000.0
2009-04-09 09:00:00,0.71819,0.71819,0.71763,0.71763,12800000.0
2009-04-09 09:01:00,0.71769,0.71769,0.7174,0.7174,38400000.0
2009-04-09 09:02:00,0.71722,0.71726,0.71709,0.71726,20800000.0
2009-04-09 09:03:00,0.71719,0.71719,0.71655,0.71662,26000000.0
2009-04-09 09:04:00,0.7165,0.71654,0.71641,0.71649,28600000.0
2009-04-09 09:05:00,0.71651,0.71687,0.71651,0.71679,32000000.0
2009-04-09 09:06:00,0.71715,0.71715,0.71667,0.7167,38400000.0
2009-04-09 09:07:00,0.71661,0.71687,0.71649,0.71649,43200000.0
2009-04-09 09:08:00,0.71644,0.71648,0.71644,0.71648,8000000.0
2009-04-09 09:09:00,0.71655,0.71664,0.71654,0.71664,25600000.0
2009-04-09 09:10:00,0.71664,0.71664,0.71652,0.71664,11200000.0
2009-04-09 09:11:00,0.71656,0.71666,0.71656,0.71666,17600000.0
2009-04-09 09:12:00,0.71668,0.71671,0.71667,0.71671,67200000.0
2009-04-09 09:13:00,0.71692,0.717,0.71656,0.7169,12800000.0
2009-04-09 09:14:00,0.71698,0.71723,0.71686,0.71686,16000000.0
2009-04-09 09:15:00,0.71687,0.71701,0.71687,0.71701,12800000.0
2009-04-09 09:16:00,0.71708,0.71708,0.71659,0.71682,9600000.0
2009-04-09 09:17:00,0.71674,0.71684,0.71673,0.71684,51600000.0
2009-04-09 09:18:00,0.71685,0.71687,0.71672,0.71687,41600000.0
2009-04-09 09:19:00,0.71684,0.71686,0.7168,0.7168,8000000.0
2009-04-09 09:20:00,0.71684,0.71689,0.71677,0.71687,9600000.0
2009-04-09 09:21:00,0.71685,0.71686,0.71681,0.71681,17600000.0
2009-04-09 09:22:00,0.71667,0.71667,0.71656,0.71659,12800000.0
2009-04-09 09:23:00,0.71657,0.71657,0.7162,0.71636,16000000.0
2009-04-09 09:24:00,0.71627,0.71642,0.71627,0.71642,37200000.0
2009-04-09 09:25:00,0.71647,0.71654,0.71644,0.71654,12800000.0
2009-04-09 09:26:00,0.71675,0.7169,0.71675,0.7169,32000000.0
2009-04-09 09:27:00,0.71676,0.71676,0.71665,0.71668,59600000.0
2009-04-09 09:28:00,0.71677,0.71701,0.71677,0.71701,12800000.0
2009-04-09 09:29:00,0.71714,0.71721,0.71709,0.71719,12800000.0
2009-04-09 09:30:00,0.71727,0.71748,0.71724,0.71724,27200000.0
2009-04-09 09:31:00,0.7171,0.7171,0.71693,0.717,8000000.0
2009-04-09 09:32:00,0.71699,0.717,0.71694,0.717,44800000.0
2009-04-09 09:33:00,0.71688,0.71699,0.71674,0.71674,28800000.0
2009-04-09 09:34:00,0.7167,0.71706,0.7167,0.71701,14400000.0
2009-04-09 09:35:00,0.71714,0.71718,0.71695,0.71695,69800000.0
2009-04-09 09:36:00,0.71698,0.7171,0.71695,0.7171,54800000.0
2009-04-09 09:37:00,0.71719,0.71719,0.7171,0.71713,48000000.0
2009-04-09 09:38:00,0.71703,0.71703,0.71686,0.71686,30400000.0
2009-04-09 09:39:00,0.7169,0.71694,0.71685,0.71686,80400000.0
2009-04-09 09:40:00,0.71675,0.717,0.71675,0.71689,61800000.0
2009-04-09 09:41:00,0.71692,0.71694,0.71668,0.71668,51200000.0
2009-04-09 09:42:00,0.71638,0.71638,0.71613,0.71617,66600000.0
2009-04-09 09:43:00,0.71613,0.71627,0.71613,0.7162,86800000.0
2009-04-09 09:44:00,0.716,0.71601,0.71594,0.71594,30400000.0
2009-04-09 09:45:00,0.71595,0.7161,0.71595,0.7161,28800000.0
2009-04-09 09:46:00,0.71604,0.71604,0.71583,0.71583,11200000.0
2009-04-09 09:47:00,0.71583,0.71589,0.71579,0.71579,16000000.0
2009-04-09 09:48:00,0.71564,0.7159,0.71564,0.71581,34600000.0
2009-04-09 09:49:00,0.71594,0.71599,0.71583,0.71595,57600000.0
2009-04-09 09:50:00,0.71599,0.71614,0.71599,0.71607,51600000.0
2009-04-09 09:51:00,0.71619,0.71628,0.71609,0.71609,105000000.0
2009-04-09 09:52:00,0.71618,0.71631,0.71606,0.71631,57000000.0
2009-04-09 09:53:00,0.71626,0.71634,0.7161,0.71631,57400000.0
2009-04-09 09:54:00,0.71643,0.71643,0.71625,0.71625,56000000.0
2009-04-09 09:55:00,0.71619,0.71629,0.71619,0.71627,36800000.0
2009-04-09 09:56:00,0.71632,0.71641,0.71629,0.71637,59200000.0
2009-04-09 09:57:00,0.71631,0.71639,0.71629,0.71637,48000000.0
2009-04-09 09:58:00,0.71617,0.71621,0.71608,0.71621,44800000.0
2009-04-09 09:59:00,0.71612,0.7162,0.716,0.716,64000000.0
2009-04-09 10:00:00,0.71602,0.7161,0.71583,0.71583,81600000.0
2009-04-09 10:01:00,0.71588,0.71604,0.71588,0.71603,72000000.0
2009-04-09 10:02:00,0.71611,0.71632,0.71611,0.71629,56000000.0
2009-04-09 10:03:00,0.71649,0.71649,0.71635,0.71635,40000000.0
2009-04-09 10:04:00,0.71645,0.71661,0.71644,0.71659,36800000.0
2009-04-09 10:05:00,0.71662,0.71671,0.71662,0.71671,51200000.0
2009-04-09 10:06:00,0.71679,0.71707,0.71679,0.71707,48000000.0
2009-04-09 10:07:00,0.71726,0.71727,0.71693,0.71693,11200000.0
2009-04-09 10:08:00,0.71688,0.71701,0.71688,0.71701,11200000.0
2009-04-09 10:09:00,0.71701,0.71712,0.71693,0.71693,80000000.0
2009-04-09 10:10:00,0.71676,0.71683,0.71649,0.71649,60800000.0
2009-04-09 10:11:00,0.71645,0.71652,0.71605,0.71605,59200000.0
2009-04-09 10:12:00,0.71587,0.71587,0.71549,0.71549,74600000.0
2009-04-09 10:13:00,0.71532,0.71535,0.71508,0.71518,58000000.0
2009-04-09 10:14:00,0.71511,0.71511,0.71499,0.71499,64000000.0
2009-04-09 10:15:00,0.71533,0.71559,0.71533,0.71552,21800000.0
2009-04-09 10:16:00,0.71539,0.71539,0.71521,0.71521,28800000.0
2009-04-09 10:17:00,0.71529,0.71572,0.71529,0.71572,48000000.0
2009-04-09 10:18:00,0.71576,0.71577,0.71562,0.71575,11200000.0
2009-04-09 10:19:00,0.71592,0.71604,0.71586,0.7159,64400000.0
2009-04-09 10:20:00,0.71575,0.71583,0.71563,0.71578,56000000.0
2009-04-09 10:21:00,0.7158,0.71587,0.7157,0.7157,56400000.0
2009-04-09 10:22:00,0.71566,0.71569,0.71561,0.71569,57400000.0
2009-04-09 10:23:00,0.7158,0.71597,0.7158,0.71596,75200000.0
2009-04-09 10:24:00,0.7161,0.71631,0.7161,0.71618,27200000.0
2009-04-09 10:25:00,0.71618,0.71618,0.71564,0.71574,62400000.0
2009-04-09 10:26:00,0.71585,0.71611,0.71585,0.71611,32000000.0
2009-04-09 10:27:00,0.71611,0.71614,0.71581,0.71581,54400000.0
2009-04-09 10:28:00,0.71582,0.71619,0.71582,0.71619,65600000.0
2009-04-09 10:29:00,0.71628,0.71628,0.71591,0.71591,60800000.0
2009-04-09 10:30:00,0.71592,0.71597,0.71588,0.71597,40000000.0
2009-04-09 10:31:00,0.7158,0.7158,0.71559,0.71569,35600000.0
2009-04-09 10:32:00,0.71597,0.71616,0.71595,0.71616,43200000.0
2009-04-09 10:33:00,0.71626,0.71627,0.71616,0.71625,22400000.0
2009-04-09 10:34:00,0.71615,0.71617,0.71605,0.71609,29200000.0
2009-04-09 10:35:00,0.71599,0.71602,0.71568,0.71568,24000000.0
2009-04-09 10:36:00,0.71577,0.71586,0.71577,0.71586,31200000.0
2009-04-09 10:37:00,0.71578,0.71599,0.71577,0.71577,16000000.0
2009-04-09 10:38:00,0.71563,0.7158,0.71563,0.7158,11200000.0
2009-04-09 10:39:00,0.71568,0.71568,0.71561,0.71565,24000000.0
2009-04-09 10:40:00,0.71577,0.71577,0.71553,0.71553,35200000.0
2009-04-09 10:41:00,0.71566,0.71575,0.71556,0.71556,35200000.0
2009-04-09 10:42:00,0.71544,0.71574,0.71537,0.71574,12800000.0
2009-04-09 10:43:00,0.71602,0.71626,0.71602,0.71622,48000000.0
2009-04-09 10:44:00,0.71618,0.71618,0.71567,0.71567,38400000.0
2009-04-09 10:45:00,0.71547,0.71557,0.71547,0.71548,39400000.0
2009-04-09 10:46:00,0.71535,0.71535,0.71516,0.71516,24000000.0
2009-04-09 10:47:00,0.71519,0.71529,0.71494,0.71529,49600000.0
2009-04-09 10:48:00,0.71541,0.71541,0.7152,0.7152,56000000.0
2009-04-09 10:49:00,0.71524,0.7154,0.71524,0.7154,54400000.0
2009-04-09 10:50:00,0.7161,0.7161,0.71599,0.71606,11200000.0
2009-04-09 10:51:00,0.71542,0.71552,0.71531,0.71533,54400000.0
2009-04-09 10:52:00,0.71495,0.71495,0.71481,0.71482,36800000.0
2009-04-09 10:53:00,0.7152,0.71524,0.71513,0.71521,68000000.0
2009-04-09 10:54:00,0.71523,0.71546,0.71523,0.71546,48000000.0
2009-04-09 10:55:00,0.71551,0.71556,0.71544,0.71549,46400000.0
2009-04-09 10:56:00,0.71526,0.71526,0.71508,0.71513,61800000.0
2009-04-09 10:57:00,0.71501,0.71528,0.71501,0.71523,43200000.0
2009-04-09 10:59:00,0.71551,0.71555,0.7155,0.7155,76800000.0
2009-04-09 11:00:00,0.71568,0.71568,0.71558,0.7156,81600000.0
2009-04-09 11:01:00,0.71552,0.71555,0.71546,0.7155,56400000.0
2009-04-09 11:02:00,0.71547,0.71547,0.71527,0.71527,40000000.0
2009-04-09 11:03:00,0.71532,0.7154,0.71459,0.71459,9600000.0
2009-04-09 11:04:00,0.71393,0.71444,0.71393,0.71422,58600000.0
2009-04-09 11:05:00,0.71434,0.71464,0.71434,0.71464,14400000.0
2009-04-09 11:06:00,0.71464,0.71464,0.71413,0.71413,20200000.0
2009-04-09 11:07:00,0.71389,0.71407,0.71389,0.71407,37800000.0
2009-04-09 11:08:00,0.71412,0.71412,0.71401,0.71404,30400000.0
2009-04-09 11:09:00,0.71404,0.71407,0.71394,0.714,94400000.0
2009-04-09 11:10:00,0.71424,0.71424,0.71401,0.71408,43600000.0
2009-04-09 11:11:00,0.71407,0.7147,0.71407,0.7147,57600000.0
2009-04-09 11:12:00,0.71477,0.71477,0.71448,0.71472,78200000.0
2009-04-09 11:13:00,0.71497,0.71502,0.71475,0.71475,76200000.0
2009-04-09 11:14:00,0.71478,0.71483,0.71448,0.71448,49600000.0
2009-04-09 11:15:00,0.71437,0.7147,0.71428,0.7147,49600000.0
2009-04-09 11:16:00,0.71496,0.71505,0.71492,0.71494,44800000.0
2009-04-09 11:17:00,0.71499,0.71507,0.71495,0.71498,75600000.0
2009-04-09 11:18:00,0.71504,0.71504,0.71473,0.71474,46400000.0
2009-04-09 11:19:00,0.71464,0.7149,0.71458,0.7149,12800000.0
2009-04-09 11:20:00,0.71497,0.71519,0.71496,0.71509,66600000.0
2009-04-09 11:21:00,0.71506,0.71514,0.71505,0.71509,11200000.0
2009-04-09 11:22:00,0.71501,0.71515,0.7149,0.7149,72400000.0
2009-04-09 11:23:00,0.7146,0.71469,0.71452,0.71463,71400000.0
2009-04-09 11:24:00,0.71463,0.71484,0.71453,0.71471,81600000.0
2009-04-09 11:25:00,0.71469,0.71511,0.71469,0.71503,56000000.0
2009-04-09 11:26:00,0.71507,0.71507,0.71486,0.71486,48000000.0
2009-04-09 11:27:00,0.71471,0.71471,0.71424,0.71424,40000000.0
2009-04-09 11:28:00,0.71424,0.71437,0.71415,0.71436,54400000.0
2009-04-09 11:29:00,0.71402,0.71402,0.71359,0.71359,49600000.0
2009-04-09 11:30:00,0.71377,0.7143,0.71377,0.7143,40000000.0
2009-04-09 11:31:00,0.71435,0.71435,0.71428,0.71435,25600000.0
2009-04-09 11:32:00,0.71428,0.71428,0.71399,0.71399,14400000.0
2009-04-09 11:33:00,0.71391,0.7141,0.71389,0.71397,19200000.0
2009-04-09 11:34:00,0.71392,0.71392,0.71382,0.71386,30400000.0
2009-04-09 11:35:00,0.71364,0.71379,0.71364,0.71379,59200000.0
2009-04-09 11:36:00,0.71387,0.71402,0.7138,0.71384,46400000.0
2009-04-09 11:37:00,0.7139,0.71395,0.71387,0.71395,48000000.0
2009-04-09 11:38:00,0.71388,0.71394,0.71376,0.71389,27600000.0
2009-04-09 11:39:00,0.7138,0.7138,0.71367,0.71379,12800000.0
2009-04-09 11:40:00,0.71375,0.71403,0.71375,0.71403,17600000.0
2009-04-09 11:41:00,0.71379,0.71388,0.71363,0.71373,44800000.0
2009-04-09 11:42:00,0.71395,0.71395,0.71368,0.71368,26600000.0
2009-04-09 11:43:00,0.71365,0.71371,0.71359,0.71359,35200000.0
2009-04-09 11:44:00,0.71353,0.71354,0.71321,0.71321,43600000.0
2009-04-09 11:45:00,0.71329,0.71332,0.71323,0.71324,49600000.0
2009-04-09 11:46:00,0.71341,0.7135,0.71333,0.7135,46400000.0
2009-04-09 11:47:00,0.7137,0.71379,0.71369,0.71369,22400000.0
2009-04-09 11:48:00,0.71367,0.71373,0.71361,0.71373,11200000.0
2009-04-09 11:49:00,0.71358,0.71358,0.71335,0.71335,12800000.0
2009-04-09 11:50:00,0.71315,0.7134,0.71315,0.71331,46400000.0
2009-04-09 11:51:00,0.7134,0.71363,0.7134,0.71363,43600000.0
2009-04-09 11:52:00,0.71369,0.71369,0.71355,0.71369,37800000.0
2009-04-09 11:53:00,0.71352,0.71352,0.71342,0.71348,49600000.0
2009-04-09 11:54:00,0.7134,0.7135,0.71334,0.71334,11200000.0
2009-04-09 11:55:00,0.71335,0.71337,0.71325,0.71337,52800000.0
2009-04-09 11:56:00,0.71341,0.7135,0.71341,0.7135,62400000.0
2009-04-09 11:57:00,0.71351,0.71357,0.71349,0.71356,42600000.0
2009-04-09 11:58:00,0.71316,0.71326,0.71302,0.71302,11200000.0
2009-04-09 11:59:00,0.71357,0.71382,0.71357,0.71371,44800000.0
2009-04-09 12:00:00,0.71342,0.71347,0.71326,0.71337,30400000.0
2009-04-09 12:01:00,0.71358,0.71362,0.71358,0.71362,25600000.0
2009-04-09 12:02:00,0.7136,0.71376,0.7136,0.71375,20800000.0
2009-04-09 12:03:00,0.71383,0.71428,0.71373,0.71428,41600000.0
2009-04-09 12:04:00,0.71444,0.71454,0.71444,0.71449,19200000.0
2009-04-09 12:05:00,0.71441,0.71449,0.7144,0.71449,8000000.0
2009-04-09 12:06:00,0.7146,0.7146,0.71445,0.71445,13200000.0
2009-04-09 12:07:00,0.71447,0.71486,0.71438,0.71486,22400000.0
2009-04-09 12:08:00,0.71468,0.71468,0.71421,0.71436,51200000.0
2009-04-09 12:09:00,0.71438,0.71443,0.71435,0.71435,25600000.0
2009-04-09 12:10:00,0.71421,0.71422,0.71405,0.71405,35200000.0
2009-04-09 12:11:00,0.71403,0.7141,0.71402,0.71402,32000000.0
2009-04-09 12:12:00,0.7136,0.7136,0.71357,0.71357,28800000.0
2009-04-09 12:13:00,0.71406,0.71438,0.71406,0.71438,16000000.0
2009-04-09 12:14:00,0.71449,0.71454,0.71442,0.71454,25600000.0
2009-04-09 12:15:00,0.71464,0.71482,0.71464,0.71477,21800000.0
2009-04-09 12:16:00,0.7148,0.71487,0.71475,0.71475,49600000.0
2009-04-09 12:17:00,0.71471,0.71471,0.7145,0.7145,43200000.0
2009-04-09 12:18:00,0.71451,0.71457,0.71447,0.71457,33600000.0
2009-04-09 12:19:00,0.71457,0.71457,0.71436,0.71436,35600000.0
2009-04-09 12:20:00,0.71436,0.71443,0.71425,0.71443,44200000.0
2009-04-09 12:21:00,0.71445,0.71445,0.71424,0.71435,62400000.0
2009-04-09 12:22:00,0.71436,0.71453,0.71436,0.71453,38800000.0
2009-04-09 12:23:00,0.71433,0.71469,0.71433,0.71469,17600000.0
2009-04-09 12:24:00,0.71465,0.71476,0.71456,0.7147,36800000.0
2009-04-09 12:25:00,0.7147,0.71479,0.71462,0.71469,35200000.0
2009-04-09 12:26:00,0.71462,0.71462,0.71438,0.7144,48000000.0
2009-04-09 12:27:00,0.71425,0.71436,0.71425,0.71434,32000000.0
2009-04-09 12:28:00,0.7144,0.71449,0.7144,0.71443,66600000.0
2009-04-09 12:29:00,0.71319,0.71494,0.71318,0.71356,70400000.0
2009-04-09 12:30:00,0.71373,0.7154,0.71373,0.71494,64000000.0
2009-04-09 12:31:00,0.71481,0.71481,0.71441,0.71441,78400000.0
2009-04-09 12:32:00,0.71434,0.71452,0.71434,0.71452,40000000.0
2009-04-09 12:33:00,0.71465,0.71496,0.71465,0.71496,57000000.0
2009-04-09 12:34:00,0.71512,0.7152,0.7147,0.7147,36200000.0
2009-04-09 12:35:00,0.71476,0.71476,0.71444,0.71448,15400000.0
2009-04-09 12:36:00,0.71438,0.71463,0.71438,0.71463,64000000.0
2009-04-09 12:37:00,0.71466,0.71468,0.71453,0.71453,24000000.0
2009-04-09 12:38:00,0.71461,0.71467,0.71456,0.71467,29200000.0
2009-04-09 12:39:00,0.71463,0.71463,0.71441,0.71444,19200000.0
2009-04-09 12:40:00,0.71415,0.71417,0.71396,0.71417,12800000.0
2009-04-09 12:41:00,0.71428,0.71456,0.71425,0.71456,14400000.0
2009-04-09 12:42:00,0.71466,0.71474,0.71466,0.71472,24000000.0
2009-04-09 12:43:00,0.71477,0.71483,0.71476,0.71477,19200000.0
2009-04-09 12:44:00,0.71474,0.71474,0.71465,0.71472,17600000.0
2009-04-09 12:45:00,0.71477,0.71481,0.71473,0.71481,28800000.0
2009-04-09 12:46:00,0.71475,0.71493,0.71475,0.71493,58600000.0
2009-04-09 12:47:00,0.71507,0.7153,0.71507,0.7153,40000000.0
2009-04-09 12:48:00,0.7153,0.71545,0.71527,0.71545,33600000.0
2009-04-09 12:49:00,0.71549,0.71549,0.71486,0.71486,36800000.0
2009-04-09 12:50:00,0.71483,0.715,0.7146,0.7146,33600000.0
2009-04-09 12:51:00,0.71458,0.71491,0.71458,0.71483,33000000.0
2009-04-09 12:52:00,0.71459,0.71464,0.71424,0.71447,38800000.0
2009-04-09 12:53:00,0.71481,0.71481,0.71471,0.71471,24000000.0
2009-04-09 12:54:00,0.71475,0.71478,0.71467,0.71476,12800000.0
2009-04-09 12:55:00,0.71477,0.71477,0.71468,0.71471,44800000.0
2009-04-09 12:56:00,0.71476,0.71483,0.7147,0.71483,11200000.0
2009-04-09 12:57:00,0.71449,0.71449,0.71408,0.71408,28800000.0
2009-04-09 12:58:00,0.71408,0.71409,0.71382,0.71409,35200000.0
2009-04-09 12:59:00,0.71411,0.71412,0.71371,0.71371,12800000.0
2009-04-09 13:00:00,0.71362,0.71362,0.7131,0.7131,12800000.0
2009-04-09 13:01:00,0.71289,0.71297,0.71272,0.71279,23400000.0
2009-04-09 13:02:00,0.71294,0.71336,0.71294,0.71336,14400000.0
2009-04-09 13:03:00,0.71341,0.71349,0.71333,0.71339,19200000.0
2009-04-09 13:04:00,0.71336,0.71348,0.71333,0.71341,17600000.0
2009-04-09 13:05:00,0.71333,0.71337,0.71319,0.71319,23400000.0
2009-04-09 13:06:00,0.71317,0.71332,0.71316,0.71332,21800000.0
2009-04-09 13:07:00,0.71328,0.71328,0.71323,0.71325,16000000.0
2009-04-09 13:08:00,0.71341,0.71341,0.71317,0.71317,29800000.0
2009-04-09 13:09:00,0.71306,0.71306,0.71273,0.71281,32000000.0
2009-04-09 13:10:00,0.71285,0.71308,0.71285,0.71308,43200000.0
2009-04-09 13:11:00,0.71315,0.71315,0.71295,0.71302,17600000.0
2009-04-09 13:12:00,0.71295,0.71306,0.71289,0.71289,16000000.0
2009-04-09 13:13:00,0.71287,0.71316,0.71287,0.713,17600000.0
2009-04-09 13:14:00,0.713,0.713,0.71297,0.71299,11200000.0
2009-04-09 13:15:00,0.71249,0.71269,0.71249,0.71263,29200000.0
2009-04-09 13:16:00,0.713,0.71306,0.71297,0.71306,23400000.0
2009-04-09 13:17:00,0.7132,0.71329,0.71297,0.71297,19200000.0
2009-04-09 13:18:00,0.71275,0.71287,0.71275,0.7128,76800000.0
2009-04-09 13:19:00,0.7127,0.71271,0.71264,0.71271,32000000.0
2009-04-09 13:20:00,0.71263,0.71268,0.71261,0.71261,38400000.0
2009-04-09 13:21:00,0.71245,0.71255,0.71241,0.71255,51600000.0
2009-04-09 13:22:00,0.71266,0.71328,0.71266,0.71325,12800000.0
2009-04-09 13:23:00,0.71309,0.71309,0.71291,0.71291,9600000.0
2009-04-09 13:24:00,0.71289,0.71289,0.7127,0.71274,30400000.0
2009-04-09 13:25:00,0.71256,0.71256,0.71247,0.71249,43200000.0
2009-04-09 13:26:00,0.71254,0.71254,0.71246,0.71254,14400000.0
2009-04-09 13:27:00,0.71246,0.71264,0.71243,0.71264,44800000.0
2009-04-09 13:28:00,0.71263,0.71263,0.71251,0.71251,29800000.0
2009-04-09 13:29:00,0.71264,0.71285,0.71259,0.71259,32000000.0
2009-04-09 13:30:00,0.71258,0.71258,0.71222,0.71222,17600000.0
2009-04-09 13:31:00,0.71215,0.71221,0.71207,0.71213,49000000.0
2009-04-09 13:32:00,0.71209,0.71211,0.71199,0.71201,36800000.0
2009-04-09 13:33:00,0.71179,0.71186,0.71174,0.71186,44800000.0
2009-04-09 13:34:00,0.71187,0.71215,0.71183,0.71183,57400000.0
2009-04-09 13:35:00,0.71168,0.71169,0.71165,0.71165,11200000.0
2009-04-09 13:36:00,0.71113,0.71162,0.71113,0.71162,43200000.0
2009-04-09 13:37:00,0.71124,0.71124,0.711,0.71112,17600000.0
2009-04-09 13:38:00,0.71137,0.71198,0.71137,0.71198,43200000.0
2009-04-09 13:39:00,0.71205,0.71211,0.71187,0.71187,11200000.0
2009-04-09 13:40:00,0.71196,0.71211,0.71194,0.71211,22400000.0
2009-04-09 13:41:00,0.71242,0.71271,0.71242,0.71271,12200000.0
2009-04-09 13:42:00,0.71284,0.713,0.71284,0.71285,12800000.0
2009-04-09 13:43:00,0.71301,0.71301,0.71272,0.71272,32000000.0
2009-04-09 13:44:00,0.7126,0.71304,0.7126,0.71287,28800000.0
2009-04-09 13:45:00,0.71274,0.71278,0.71273,0.71273,14400000.0
2009-04-09 13:46:00,0.71268,0.71268,0.71261,0.71263,15400000.0
2009-04-09 13:47:00,0.71247,0.71247,0.7123,0.7123,19200000.0
2009-04-09 13:48:00,0.71221,0.71221,0.71213,0.71219,11200000.0
2009-04-09 13:49:00,0.71207,0.71207,0.71189,0.71191,41600000.0
2009-04-09 13:50:00,0.7121,0.71223,0.71209,0.71222,26600000.0
2009-04-09 13:51:00,0.7123,0.71231,0.7122,0.71225,27200000.0
2009-04-09 13:52:00,0.712,0.71204,0.71195,0.71196,24000000.0
2009-04-09 13:53:00,0.71189,0.71202,0.71189,0.71191,12800000.0
2009-04-09 13:54:00,0.71197,0.71198,0.71194,0.71195,17600000.0
2009-04-09 13:55:00,0.71194,0.71225,0.71194,0.71225,11200000.0
2009-04-09 13:56:00,0.71226,0.71235,0.7122,0.7122,15400000.0
2009-04-09 13:57:00,0.71226,0.71256,0.71226,0.71256,11200000.0
2009-04-09 13:58:00,0.71261,0.71261,0.71251,0.71261,46800000.0
2009-04-09 13:59:00,0.71256,0.71272,0.71247,0.71271,54800000.0
2009-04-09 14:00:00,0.71266,0.71266,0.71231,0.71231,33600000.0
2009-04-09 14:01:00,0.71217,0.71263,0.71205,0.71263,17600000.0
2009-04-09 14:02:00,0.71336,0.71388,0.71336,0.71388,41000000.0
2009-04-09 14:03:00,0.71369,0.71369,0.71292,0.71292,14400000.0
2009-04-09 14:04:00,0.71284,0.71321,0.71273,0.71321,11200000.0
2009-04-09 14:05:00,0.71279,0.713,0.71279,0.713,25600000.0
2009-04-09 14:06:00,0.7131,0.71326,0.71308,0.71326,32000000.0
2009-04-09 14:07:00,0.71332,0.71345,0.71321,0.71332,11200000.0
2009-04-09 14:08:00,0.71326,0.71326,0.71266,0.71266,25600000.0
2009-04-09 14:09:00,0.71258,0.71283,0.71258,0.71283,19200000.0
2009-04-09 14:10:00,0.71317,0.7138,0.71317,0.7138,33000000.0
2009-04-09 14:11:00,0.71402,0.71402,0.71366,0.71375,35200000.0
2009-04-09 14:12:00,0.71374,0.7139,0.71366,0.71366,39800000.0
2009-04-09 14:13:00,0.71376,0.71385,0.71369,0.71385,19200000.0
2009-04-09 14:14:00,0.71353,0.71359,0.71322,0.71322,16000000.0
2009-04-09 14:15:00,0.71347,0.71356,0.71347,0.71351,11200000.0
2009-04-09 14:16:00,0.71332,0.71379,0.71332,0.71379,36800000.0
2009-04-09 14:17:00,0.71324,0.71324,0.71281,0.71303,14800000.0
2009-04-09 14:18:00,0.71299,0.71299,0.71283,0.71283,11600000.0
2009-04-09 14:19:00,0.71281,0.71308,0.71281,0.71308,24000000.0
2009-04-09 14:20:00,0.71331,0.71337,0.71321,0.71325,12800000.0
2009-04-09 14:21:00,0.71353,0.71353,0.71306,0.71306,12800000.0
2009-04-09 14:22:00,0.71339,0.71363,0.71333,0.71351,16000000.0
2009-04-09 14:23:00,0.71358,0.71366,0.7135,0.71366,16000000.0
2009-04-09 14:24:00,0.71348,0.71355,0.71339,0.71345,12800000.0
2009-04-09 14:25:00,0.71351,0.71391,0.71323,0.71391,16000000.0
2009-04-09 14:26:00,0.71411,0.71425,0.71408,0.71425,16000000.0
2009-04-09 14:27:00,0.71459,0.71465,0.71456,0.71465,14400000.0
2009-04-09 14:28:00,0.71435,0.71435,0.71399,0.71426,14400000.0
2009-04-09 14:29:00,0.71423,0.71428,0.71343,0.71343,11200000.0
2009-04-09 14:30:00,0.71345,0.71366,0.71345,0.71366,11200000.0
2009-04-09 14:31:00,0.71361,0.71382,0.71361,0.71375,12800000.0
2009-04-09 14:32:00,0.71381,0.71385,0.71375,0.71375,12800000.0
2009-04-09 14:33:00,0.71376,0.71383,0.71372,0.71382,14400000.0
2009-04-09 14:34:00,0.71384,0.71388,0.7137,0.71371,16000000.0
2009-04-09 14:35:00,0.71416,0.71431,0.71415,0.71431,12800000.0
2009-04-09 14:36:00,0.7141,0.71417,0.71405,0.71416,11200000.0
2009-04-09 14:37:00,0.714,0.71414,0.71399,0.71399,12800000.0
2009-04-09 14:38:00,0.71405,0.71441,0.71405,0.71441,12200000.0
2009-04-09 14:39:00,0.71467,0.71474,0.71467,0.7147,13200000.0
2009-04-09 14:40:00,0.71463,0.71474,0.71463,0.71469,14400000.0
2009-04-09 14:41:00,0.71474,0.71474,0.71449,0.71454,17600000.0
2009-04-09 14:42:00,0.7145,0.7145,0.71437,0.71439,12800000.0
2009-04-09 14:43:00,0.71424,0.71439,0.71424,0.71428,11200000.0
2009-04-09 14:44:00,0.71416,0.71442,0.714,0.71411,16400000.0
2009-04-09 14:45:00,0.71436,0.71438,0.71417,0.71438,18000000.0
2009-04-09 14:46:00,0.71453,0.71453,0.71424,0.71437,12800000.0
2009-04-09 14:47:00,0.71442,0.71465,0.71442,0.71465,11200000.0
2009-04-09 14:48:00,0.71444,0.71444,0.71432,0.71441,12800000.0
2009-04-09 14:49:00,0.71434,0.71434,0.71407,0.71407,12800000.0
2009-04-09 14:50:00,0.71424,0.71432,0.71413,0.71413,16000000.0
2009-04-09 14:51:00,0.71392,0.71395,0.71378,0.71393,11600000.0
2009-04-09 14:52:00,0.7141,0.71426,0.71406,0.71419,15400000.0
2009-04-09 14:53:00,0.71437,0.7145,0.71436,0.71436,17600000.0
2009-04-09 14:54:00,0.71436,0.71436,0.71403,0.71408,11200000.0
2009-04-09 14:55:00,0.71414,0.71419,0.71386,0.71412,12800000.0
2009-04-09 14:56:00,0.71384,0.71393,0.71384,0.7139,11200000.0
2009-04-09 14:57:00,0.71389,0.71389,0.71371,0.71385,12800000.0
2009-04-09 14:58:00,0.71366,0.71366,0.71357,0.71366,12800000.0
2009-04-09 14:59:00,0.7136,0.71377,0.7136,0.71377,11200000.0
2009-04-09 15:00:00,0.71405,0.71408,0.71398,0.71404,11200000.0
2009-04-09 15:01:00,0.71397,0.71397,0.71352,0.71352,11200000.0
2009-04-09 15:02:00,0.71326,0.71328,0.71296,0.71328,14400000.0
2009-04-09 15:03:00,0.71339,0.71339,0.71299,0.71299,14400000.0
2009-04-09 15:04:00,0.71301,0.71323,0.71301,0.71323,12800000.0
2009-04-09 15:05:00,0.71339,0.71341,0.71302,0.7131,17600000.0
2009-04-09 15:06:00,0.71323,0.71356,0.71323,0.7135,11200000.0
2009-04-09 15:07:00,0.71335,0.71344,0.7133,0.71331,16000000.0
2009-04-09 15:08:00,0.71338,0.71344,0.71326,0.71329,12800000.0
2009-04-09 15:09:00,0.71337,0.71337,0.71317,0.71317,13200000.0
2009-04-09 15:10:00,0.71306,0.71306,0.71288,0.71292,14400000.0
2009-04-09 15:11:00,0.71304,0.71315,0.71304,0.71312,11200000.0
2009-04-09 15:12:00,0.71295,0.71295,0.71266,0.71268,12800000.0
2009-04-09 15:13:00,0.71258,0.71293,0.71258,0.71293,8000000.0
2009-04-09 15:14:00,0.71275,0.71286,0.7126,0.71272,12800000.0
2009-04-09 15:15:00,0.71271,0.71276,0.71263,0.71263,14400000.0
2009-04-09 15:16:00,0.71265,0.71274,0.71262,0.71266,17600000.0
2009-04-09 15:17:00,0.71287,0.71308,0.71287,0.71308,11200000.0
2009-04-09 15:18:00,0.71304,0.71304,0.71289,0.71293,11600000.0
2009-04-09 15:19:00,0.71286,0.71294,0.71278,0.71281,17600000.0
2009-04-09 15:20:00,0.71302,0.71315,0.71292,0.71313,16000000.0
2009-04-09 15:21:00,0.71336,0.71338,0.71326,0.71332,16000000.0
2009-04-09 15:22:00,0.71321,0.71322,0.71274,0.71308,12800000.0
2009-04-09 15:23:00,0.71315,0.71321,0.71308,0.71321,12800000.0
2009-04-09 15:24:00,0.71298,0.71316,0.71298,0.71309,11200000.0
2009-04-09 15:25:00,0.71317,0.71342,0.71317,0.71342,12200000.0
2009-04-09 15:26:00,0.71351,0.71353,0.71328,0.71328,11200000.0
2009-04-09 15:27:00,0.71327,0.71377,0.71327,0.71377,12800000.0
2009-04-09 15:28:00,0.71378,0.71386,0.71376,0.7138,14400000.0
2009-04-09 15:29:00,0.71379,0.71381,0.71361,0.71367,11200000.0
2009-04-09 15:30:00,0.71377,0.71383,0.71364,0.71371,12800000.0
2009-04-09 15:31:00,0.71379,0.71387,0.71374,0.71374,12800000.0
2009-04-09 15:32:00,0.7138,0.71389,0.71376,0.71389,11200000.0
2009-04-09 15:33:00,0.71409,0.71437,0.71323,0.71437,12800000.0
2009-04-09 15:34:00,0.71423,0.71424,0.71396,0.71396,13200000.0
2009-04-09 15:35:00,0.71378,0.7139,0.71378,0.71389,12800000.0
2009-04-09 15:36:00,0.71393,0.71393,0.71375,0.71386,11200000.0
2009-04-09 15:37:00,0.71395,0.71395,0.71367,0.71367,16000000.0
2009-04-09 15:38:00,0.71371,0.71373,0.7135,0.7135,16000000.0
2009-04-09 15:39:00,0.71214,0.71328,0.71214,0.71308,16000000.0
2009-04-09 15:40:00,0.71335,0.71338,0.71328,0.71328,12800000.0
2009-04-09 15:41:00,0.71322,0.7135,0.71322,0.7135,18000000.0
2009-04-09 15:42:00,0.71368,0.71368,0.71359,0.71368,17600000.0
2009-04-09 15:43:00,0.71355,0.71358,0.71346,0.71349,17600000.0
2009-04-09 15:44:00,0.71344,0.71365,0.71341,0.71362,16000000.0
2009-04-09 15:45:00,0.71347,0.71371,0.71347,0.71371,11200000.0
2009-04-09 15:46:00,0.71371,0.71371,0.71351,0.71351,14800000.0
2009-04-09 15:47:00,0.71358,0.71366,0.71353,0.71366,17600000.0
2009-04-09 15:48:00,0.71371,0.71382,0.7136,0.7136,16000000.0
2009-04-09 15:49:00,0.71364,0.71389,0.71364,0.71389,17600000.0
2009-04-09 15:50:00,0.71379,0.71387,0.71376,0.71376,11200000.0
2009-04-09 15:51:00,0.71381,0.71399,0.71381,0.71399,12800000.0
2009-04-09 15:52:00,0.71416,0.71416,0.71396,0.71415,12800000.0
2009-04-09 15:53:00,0.71419,0.71419,0.71386,0.71408,17600000.0
2009-04-09 15:54:00,0.71406,0.71406,0.714,0.71402,11200000.0
2009-04-09 15:55:00,0.71404,0.71415,0.71402,0.71402,17600000.0
2009-04-09 15:56:00,0.71407,0.71409,0.71393,0.71398,11200000.0
2009-04-09 15:57:00,0.71403,0.7141,0.71397,0.714,12800000.0
2009-04-09 15:58:00,0.71387,0.71403,0.71385,0.71403,11200000.0
2009-04-09 15:59:00,0.71404,0.71418,0.71311,0.71413,17600000.0
2009-04-09 16:00:00,0.71412,0.71433,0.71412,0.71423,11200000.0
2009-04-09 16:01:00,0.71371,0.71409,0.71371,0.71409,12800000.0
2009-04-09 16:02:00,0.71401,0.71404,0.71395,0.71395,10600000.0
2009-04-09 16:03:00,0.71389,0.71389,0.7137,0.7137,12800000.0
2009-04-09 16:04:00,0.71372,0.71394,0.71372,0.71394,11200000.0
2009-04-09 16:05:00,0.71373,0.7138,0.71365,0.7138,17600000.0
2009-04-09 16:06:00,0.71391,0.714,0.71294,0.714,16400000.0
2009-04-09 16:07:00,0.714,0.71409,0.71393,0.71393,12800000.0
2009-04-09 16:08:00,0.71392,0.71392,0.71344,0.71378,11200000.0
2009-04-09 16:09:00,0.71388,0.71397,0.71382,0.71382,12800000.0
2009-04-09 16:10:00,0.71385,0.71392,0.71377,0.71377,12800000.0
2009-04-09 16:11:00,0.71376,0.71383,0.71356,0.71369,12800000.0
2009-04-09 16:12:00,0.71378,0.7139,0.71371,0.71377,12800000.0
2009-04-09 16:13:00,0.71377,0.71381,0.71353,0.71381,12800000.0
2009-04-09 16:14:00,0.71374,0.71374,0.71339,0.71347,16000000.0
2009-04-09 16:15:00,0.71344,0.71355,0.71339,0.71339,12800000.0
2009-04-09 16:16:00,0.71312,0.71312,0.71289,0.71297,12800000.0
2009-04-09 16:17:00,0.71298,0.71303,0.71292,0.71303,12800000.0
2009-04-09 16:18:00,0.71297,0.71297,0.71285,0.71285,17600000.0
2009-04-09 16:19:00,0.7129,0.71293,0.71284,0.71293,12800000.0
2009-04-09 16:20:00,0.71275,0.7128,0.71254,0.71254,12800000.0
2009-04-09 16:21:00,0.71261,0.71266,0.71238,0.71238,15400000.0
2009-04-09 16:22:00,0.71242,0.71245,0.71224,0.71224,11200000.0
2009-04-09 16:23:00,0.71229,0.71229,0.71217,0.71226,12800000.0
2009-04-09 16:24:00,0.71229,0.71239,0.71226,0.7123,11200000.0
2009-04-09 16:25:00,0.712,0.71211,0.712,0.712,17600000.0
2009-04-09 16:26:00,0.71204,0.71215,0.71197,0.7121,14400000.0
2009-04-09 16:27:00,0.71227,0.71274,0.71222,0.71274,16000000.0
2009-04-09 16:28:00,0.71292,0.71305,0.71292,0.71301,12800000.0
2009-04-09 16:29:00,0.71311,0.71355,0.71311,0.71343,14800000.0
2009-04-09 16:30:00,0.71323,0.71331,0.71322,0.71329,14400000.0
2009-04-09 16:31:00,0.71343,0.71352,0.7134,0.71352,11200000.0
2009-04-09 16:32:00,0.71355,0.71369,0.7135,0.71369,11200000.0
2009-04-09 16:33:00,0.71367,0.71371,0.71349,0.71371,12800000.0
2009-04-09 16:34:00,0.71349,0.71349,0.71333,0.71347,12800000.0
2009-04-09 16:35:00,0.71368,0.71371,0.71334,0.71346,12800000.0
2009-04-09 16:36:00,0.71363,0.71402,0.71363,0.71402,12800000.0
2009-04-09 16:37:00,0.714,0.71441,0.714,0.71441,14400000.0
2009-04-09 16:38:00,0.7143,0.71442,0.7143,0.71442,12800000.0
2009-04-09 16:39:00,0.71462,0.71463,0.71419,0.71419,11200000.0
2009-04-09 16:40:00,0.71395,0.71402,0.71384,0.71389,12800000.0
2009-04-09 16:41:00,0.71399,0.71399,0.71379,0.7139,11200000.0
2009-04-09 16:42:00,0.7142,0.71435,0.71418,0.71435,12800000.0
2009-04-09 16:43:00,0.71448,0.71449,0.71419,0.71423,17000000.0
2009-04-09 16:44:00,0.7138,0.71388,0.71365,0.71388,11200000.0
2009-04-09 16:45:00,0.7139,0.71393,0.71386,0.71386,14400000.0
2009-04-09 16:46:00,0.71378,0.71381,0.71367,0.71367,11200000.0
2009-04-09 16:47:00,0.71379,0.71402,0.71377,0.71402,17600000.0
2009-04-09 16:48:00,0.71397,0.71397,0.7136,0.71383,17600000.0
2009-04-09 16:49:00,0.71376,0.71376,0.71352,0.71352,10600000.0
2009-04-09 16:50:00,0.7134,0.71356,0.7134,0.71356,12800000.0
2009-04-09 16:51:00,0.71379,0.71395,0.71379,0.71395,11200000.0
2009-04-09 16:52:00,0.71392,0.71402,0.71392,0.71402,12800000.0
2009-04-09 16:53:00,0.7139,0.7139,0.71369,0.71369,9600000.0
2009-04-09 16:54:00,0.71337,0.7134,0.71318,0.71331,12800000.0
2009-04-09 16:55:00,0.71347,0.71347,0.71316,0.71316,12800000.0
2009-04-09 16:56:00,0.7133,0.71338,0.71316,0.71324,11200000.0
2009-04-09 16:57:00,0.71334,0.71348,0.71327,0.71348,14400000.0
2009-04-09 16:58:00,0.71343,0.71368,0.71343,0.71368,16000000.0
2009-04-09 16:59:00,0.71375,0.71375,0.713,0.713,12800000.0
2009-04-09 17:00:00,0.7129,0.71314,0.7129,0.7131,16000000.0
2009-04-09 17:01:00,0.71317,0.71322,0.71307,0.71316,14400000.0
2009-04-09 17:02:00,0.71322,0.71326,0.71311,0.71322,17000000.0
2009-04-09 17:03:00,0.71328,0.71353,0.71328,0.7135,11200000.0
2009-04-09 17:04:00,0.71354,0.71354,0.71338,0.71338,11200000.0
2009-04-09 17:05:00,0.71374,0.71374,0.71348,0.71348,14400000.0
2009-04-09 17:06:00,0.7135,0.71354,0.71345,0.71346,16000000.0
2009-04-09 17:07:00,0.71344,0.71345,0.71337,0.7134,15400000.0
2009-04-09 17:08:00,0.71338,0.71339,0.7133,0.71332,11200000.0
2009-04-09 17:09:00,0.71321,0.71321,0.71303,0.71316,11200000.0
2009-04-09 17:10:00,0.71315,0.71315,0.71296,0.71304,12800000.0
2009-04-09 17:11:00,0.71303,0.71303,0.71261,0.71268,17600000.0
2009-04-09 17:12:00,0.71251,0.71266,0.71251,0.71261,13800000.0
2009-04-09 17:13:00,0.71238,0.7125,0.71229,0.71229,11200000.0
2009-04-09 17:14:00,0.71252,0.7126,0.71236,0.7126,12800000.0
2009-04-09 17:15:00,0.71281,0.71281,0.71259,0.71259,11200000.0
2009-04-09 17:16:00,0.71254,0.71263,0.71247,0.71263,14400000.0
2009-04-09 17:17:00,0.71266,0.71279,0.71266,0.71279,12800000.0
2009-04-09 17:18:00,0.71278,0.71282,0.71266,0.71281,17600000.0
2009-04-09 17:19:00,0.71283,0.71304,0.71248,0.71248,17600000.0
2009-04-09 17:20:00,0.71235,0.71235,0.7122,0.71228,12800000.0
2009-04-09 17:21:00,0.71205,0.7121,0.71197,0.7121,11600000.0
2009-04-09 17:22:00,0.71212,0.71217,0.71182,0.71182,11200000.0
2009-04-09 17:23:00,0.7118,0.71194,0.71178,0.71192,16000000.0
2009-04-09 17:24:00,0.71177,0.71195,0.71177,0.71195,11200000.0
2009-04-09 17:25:00,0.71198,0.71216,0.71198,0.71216,12800000.0
2009-04-09 17:26:00,0.71218,0.71218,0.71207,0.71207,12800000.0
2009-04-09 17:27:00,0.71189,0.71189,0.71151,0.71173,12800000.0
2009-04-09 17:28:00,0.71156,0.71161,0.71141,0.71148,12800000.0
2009-04-09 17:29:00,0.71167,0.71198,0.71167,0.71198,11200000.0
2009-04-09 17:30:00,0.71185,0.71202,0.71185,0.71202,11200000.0
2009-04-09 17:31:00,0.71238,0.71238,0.71212,0.71212,17600000.0
2009-04-09 17:32:00,0.71196,0.71204,0.71188,0.71188,12800000.0
2009-04-09 17:33:00,0.71206,0.71218,0.71206,0.71217,12800000.0
2009-04-09 17:34:00,0.71215,0.71221,0.71215,0.71219,11000000.0
2009-04-09 17:35:00,0.71228,0.71235,0.71228,0.7123,9600000.0
2009-04-09 17:36:00,0.71226,0.71236,0.7119,0.7119,12600000.0
2009-04-09 17:37:00,0.71187,0.71187,0.71175,0.7118,12800000.0
2009-04-09 17:38:00,0.71186,0.71201,0.71176,0.71201,12800000.0
2009-04-09 17:39:00,0.71199,0.71199,0.71169,0.71179,17600000.0
2009-04-09 17:40:00,0.71168,0.71187,0.71168,0.71187,11200000.0
2009-04-09 17:41:00,0.71183,0.71183,0.7115,0.71155,11200000.0
2009-04-09 17:42:00,0.71155,0.71183,0.71155,0.71173,17600000.0
2009-04-09 17:43:00,0.71215,0.71239,0.71215,0.71239,17600000.0
2009-04-09 17:44:00,0.71238,0.71249,0.71218,0.71249,11200000.0
2009-04-09 17:45:00,0.71245,0.71245,0.71231,0.71231,12800000.0
2009-04-09 17:46:00,0.71224,0.71225,0.71212,0.71221,11200000.0
2009-04-09 17:47:00,0.71204,0.71217,0.71204,0.71217,14400000.0
2009-04-09 17:48:00,0.71224,0.71235,0.71222,0.71223,17600000.0
2009-04-09 17:49:00,0.71256,0.71276,0.71256,0.71276,12800000.0
2009-04-09 17:50:00,0.71267,0.71298,0.71267,0.71269,17600000.0
2009-04-09 17:51:00,0.71281,0.71281,0.71259,0.71276,17600000.0
2009-04-09 17:52:00,0.71279,0.71292,0.71275,0.71291,18000000.0
2009-04-09 17:53:00,0.71284,0.71284,0.71251,0.7126,11200000.0
2009-04-09 17:54:00,0.71266,0.71285,0.71266,0.71276,11200000.0
2009-04-09 17:55:00,0.7128,0.71293,0.7128,0.71283,11200000.0
2009-04-09 17:56:00,0.71287,0.71289,0.71283,0.71287,16000000.0
2009-04-09 17:57:00,0.71263,0.71268,0.71255,0.71263,16000000.0
2009-04-09 17:58:00,0.71253,0.71253,0.71185,0.71185,17600000.0
2009-04-09 17:59:00,0.71187,0.7119,0.71182,0.71187,11200000.0
2009-04-09 18:00:00,0.71201,0.71209,0.7119,0.71197,11200000.0
2009-04-09 18:01:00,0.71191,0.71204,0.71186,0.71193,11200000.0
2009-04-09 18:02:00,0.71186,0.71191,0.71175,0.71191,16000000.0
2009-04-09 18:03:00,0.71194,0.71199,0.71188,0.71197,17600000.0
2009-04-09 18:04:00,0.7119,0.7119,0.71171,0.71181,10600000.0
2009-04-09 18:05:00,0.71192,0.71199,0.71192,0.71198,11200000.0
2009-04-09 18:06:00,0.71203,0.71203,0.71186,0.71186,11200000.0
2009-04-09 18:07:00,0.71196,0.71205,0.71196,0.71205,11200000.0
2009-04-09 18:08:00,0.71206,0.71206,0.71187,0.71197,12800000.0
2009-04-09 18:09:00,0.71209,0.71209,0.71186,0.71194,12800000.0
2009-04-09 18:10:00,0.71194,0.71204,0.71194,0.71203,11200000.0
2009-04-09 18:11:00,0.71211,0.71251,0.71211,0.71251,11200000.0
2009-04-09 18:12:00,0.71257,0.71257,0.71242,0.71242,16400000.0
2009-04-09 18:13:00,0.71231,0.71243,0.71217,0.71217,17600000.0
2009-04-09 18:14:00,0.71218,0.71222,0.71202,0.71202,11200000.0
2009-04-09 18:15:00,0.7119,0.7124,0.7119,0.7124,17600000.0
2009-04-09 18:16:00,0.71239,0.71275,0.71239,0.71275,12800000.0
2009-04-09 18:17:00,0.71277,0.71277,0.71236,0.7125,14400000.0
2009-04-09 18:18:00,0.71236,0.71277,0.71234,0.71277,16000000.0
2009-04-09 18:19:00,0.71297,0.71344,0.71297,0.71344,14400000.0
2009-04-09 18:20:00,0.71351,0.71357,0.71314,0.71336,11200000.0
2009-04-09 18:21:00,0.71335,0.71339,0.71323,0.71337,14400000.0
2009-04-09 18:22:00,0.71354,0.71383,0.71354,0.71383,12800000.0
2009-04-09 18:23:00,0.71389,0.71408,0.71389,0.71391,14400000.0
2009-04-09 18:24:00,0.71355,0.7137,0.71355,0.71366,12800000.0
2009-04-09 18:25:00,0.71352,0.71352,0.71321,0.71321,12800000.0
2009-04-09 18:26:00,0.71328,0.71328,0.71315,0.71321,12800000.0
2009-04-09 18:27:00,0.71339,0.71339,0.71318,0.71318,11200000.0
2009-04-09 18:28:00,0.71309,0.71309,0.71292,0.713,14400000.0
2009-04-09 18:29:00,0.71303,0.71327,0.71299,0.71327,14400000.0
2009-04-09 18:30:00,0.71311,0.71311,0.71291,0.71296,12800000.0
2009-04-09 18:31:00,0.7131,0.71315,0.71302,0.71315,12800000.0
2009-04-09 18:32:00,0.71301,0.71306,0.71285,0.71306,12800000.0
2009-04-09 18:33:00,0.7132,0.71323,0.71318,0.71321,11200000.0
2009-04-09 18:34:00,0.71329,0.71334,0.71326,0.71332,16000000.0
2009-04-09 18:35:00,0.7135,0.71353,0.71344,0.7135,12800000.0
2009-04-09 18:36:00,0.7134,0.71345,0.71325,0.71325,11200000.0
2009-04-09 18:37:00,0.71331,0.71334,0.71326,0.71327,11200000.0
2009-04-09 18:38:00,0.71317,0.71317,0.71309,0.71317,12800000.0
2009-04-09 18:39:00,0.71311,0.71317,0.71305,0.71311,12800000.0
2009-04-09 18:40:00,0.7128,0.7128,0.7126,0.7126,12200000.0
2009-04-09 18:41:00,0.71315,0.71336,0.71315,0.71327,14400000.0
2009-04-09 18:42:00,0.71344,0.71361,0.71341,0.71359,17600000.0
2009-04-09 18:43:00,0.71365,0.71378,0.71362,0.71365,12800000.0
2009-04-09 18:44:00,0.7136,0.71362,0.71323,0.71323,13200000.0
2009-04-09 18:45:00,0.7132,0.7132,0.71315,0.71319,11200000.0
2009-04-09 18:46:00,0.71319,0.71353,0.71319,0.71353,13800000.0
2009-04-09 18:47:00,0.71373,0.71373,0.71364,0.71368,8000000.0
2009-04-09 18:48:00,0.71337,0.71355,0.71337,0.71348,11200000.0
2009-04-09 18:49:00,0.71347,0.71374,0.71347,0.71374,11200000.0
2009-04-09 18:50:00,0.71398,0.71431,0.71398,0.71431,18000000.0
2009-04-09 18:51:00,0.71434,0.71434,0.71392,0.71392,11200000.0
2009-04-09 18:52:00,0.7139,0.71393,0.71383,0.71386,16000000.0
2009-04-09 18:53:00,0.71385,0.71404,0.71385,0.71387,16000000.0
2009-04-09 18:54:00,0.71378,0.71398,0.71375,0.71398,11200000.0
2009-04-09 18:55:00,0.7138,0.71405,0.7138,0.71387,17600000.0
2009-04-09 18:56:00,0.71384,0.71384,0.71375,0.71377,12800000.0
2009-04-09 18:57:00,0.71373,0.71373,0.71355,0.71363,12800000.0
2009-04-09 18:58:00,0.7137,0.71372,0.71356,0.71356,17600000.0
2009-04-09 18:59:00,0.71364,0.71394,0.71364,0.71394,8000000.0
2009-04-09 19:00:00,0.71383,0.71383,0.7136,0.7138,16400000.0
2009-04-09 19:01:00,0.71378,0.71378,0.71353,0.71353,16000000.0
2009-04-09 19:02:00,0.71346,0.71351,0.71333,0.7134,11200000.0
2009-04-09 19:03:00,0.71338,0.71355,0.71334,0.71355,16000000.0
2009-04-09 19:04:00,0.71348,0.71353,0.71342,0.71353,16000000.0
2009-04-09 19:05:00,0.71382,0.71396,0.71382,0.71395,11200000.0
2009-04-09 19:06:00,0.71393,0.71393,0.71362,0.71362,12800000.0
2009-04-09 19:07:00,0.7138,0.71393,0.71379,0.71386,11200000.0
2009-04-09 19:08:00,0.71381,0.71381,0.71357,0.71357,12800000.0
2009-04-09 19:09:00,0.71363,0.7138,0.71361,0.71378,11600000.0
2009-04-09 19:10:00,0.71353,0.71386,0.71353,0.71386,17600000.0
2009-04-09 19:11:00,0.71392,0.71418,0.71392,0.71418,11200000.0
2009-04-09 19:12:00,0.71424,0.71432,0.71381,0.71381,10600000.0
2009-04-09 19:13:00,0.71361,0.7138,0.71361,0.7138,17600000.0
2009-04-09 19:14:00,0.71388,0.714,0.71388,0.71391,11200000.0
2009-04-09 19:15:00,0.71415,0.71429,0.71415,0.71415,12800000.0
2009-04-09 19:16:00,0.71389,0.71396,0.71285,0.71285,17600000.0
2009-04-09 19:17:00,0.71393,0.71393,0.7128,0.71391,16000000.0
2009-04-09 19:18:00,0.71407,0.71407,0.71395,0.71397,11200000.0
2009-04-09 19:19:00,0.71412,0.71418,0.71405,0.71413,12800000.0
2009-04-09 19:20:00,0.71408,0.71415,0.71404,0.71415,12800000.0
2009-04-09 19:21:00,0.71393,0.71393,0.71334,0.71334,12200000.0
2009-04-09 19:22:00,0.71328,0.71364,0.71328,0.71364,12800000.0
2009-04-09 19:23:00,0.71379,0.71379,0.71317,0.71317,17600000.0
2009-04-09 19:24:00,0.71316,0.71352,0.71316,0.71352,14400000.0
2009-04-09 19:25:00,0.71357,0.71365,0.71352,0.71353,12200000.0
2009-04-09 19:26:00,0.71282,0.71317,0.71282,0.71299,12800000.0
2009-04-09 19:27:00,0.71371,0.71385,0.71363,0.71385,9600000.0
2009-04-09 19:28:00,0.71388,0.7139,0.7138,0.71386,12800000.0
2009-04-09 19:29:00,0.71387,0.71407,0.71386,0.71407,12800000.0
2009-04-09 19:30:00,0.71409,0.71413,0.71405,0.71413,11200000.0
2009-04-09 19:31:00,0.71394,0.71399,0.71387,0.7139,14400000.0
2009-04-09 19:32:00,0.71419,0.71425,0.71415,0.71425,16000000.0
2009-04-09 19:33:00,0.71411,0.71411,0.71396,0.71403,11200000.0
2009-04-09 19:34:00,0.71415,0.71416,0.71406,0.71416,12800000.0
2009-04-09 19:35:00,0.71425,0.71436,0.71425,0.7143,17600000.0
2009-04-09 19:36:00,0.71435,0.71435,0.71422,0.71435,11200000.0
2009-04-09 19:37:00,0.7143,0.71436,0.71429,0.71436,11200000.0
2009-04-09 19:38:00,0.71396,0.7141,0.71393,0.7141,12800000.0
2009-04-09 19:39:00,0.7144,0.71447,0.7144,0.71446,12800000.0
2009-04-09 19:40:00,0.71437,0.71439,0.7142,0.7142,11200000.0
2009-04-09 19:41:00,0.71413,0.71413,0.71404,0.71404,16000000.0
2009-04-09 19:42:00,0.71411,0.71412,0.71402,0.71411,17600000.0
2009-04-09 19:43:00,0.71397,0.71406,0.71379,0.71379,11200000.0
2009-04-09 19:44:00,0.71404,0.71424,0.71404,0.71424,15400000.0
2009-04-09 19:45:00,0.71431,0.71439,0.71431,0.71436,12800000.0
2009-04-09 19:46:00,0.71446,0.71466,0.71445,0.71466,11200000.0
2009-04-09 19:47:00,0.71475,0.71475,0.71454,0.7146,17600000.0
2009-04-09 19:48:00,0.71428,0.71429,0.71421,0.71421,12200000.0
2009-04-09 19:49:00,0.71433,0.71452,0.71433,0.71451,11200000.0
2009-04-09 19:50:00,0.7146,0.71477,0.71455,0.71477,14400000.0
2009-04-09 19:51:00,0.71483,0.71483,0.71426,0.71426,12800000.0
2009-04-09 19:52:00,0.71416,0.71416,0.71398,0.71412,12800000.0
2009-04-09 19:53:00,0.71423,0.71439,0.71423,0.71438,14400000.0
2009-04-09 19:54:00,0.71441,0.71455,0.71441,0.71449,12800000.0
2009-04-09 19:55:00,0.7147,0.71493,0.71469,0.71478,12800000.0
2009-04-09 19:56:00,0.71488,0.71492,0.71473,0.71482,11200000.0
2009-04-09 19:57:00,0.71504,0.71536,0.71504,0.71536,17600000.0
2009-04-09 19:58:00,0.71534,0.71534,0.71514,0.7152,11200000.0
2009-04-09 19:59:00,0.7152,0.7152,0.71494,0.71506,16000000.0
2009-04-09 20:00:00,0.7151,0.7151,0.71472,0.71478,12200000.0
2009-04-09 20:01:00,0.71465,0.71483,0.71465,0.71475,10600000.0
2009-04-09 20:02:00,0.71484,0.71489,0.71483,0.71483,16000000.0
2009-04-09 20:03:00,0.71493,0.71493,0.71486,0.71486,11200000.0
2009-04-09 20:04:00,0.7149,0.71496,0.71488,0.71494,11200000.0
2009-04-09 20:05:00,0.71472,0.71484,0.71467,0.71477,14400000.0
2009-04-09 20:06:00,0.71488,0.715,0.71488,0.715,8000000.0
2009-04-09 20:07:00,0.71519,0.71519,0.71492,0.71501,11200000.0
2009-04-09 20:08:00,0.71506,0.71506,0.71491,0.71491,11200000.0
2009-04-09 20:09:00,0.71502,0.71502,0.71473,0.71473,14400000.0
2009-04-09 20:10:00,0.71477,0.71494,0.71477,0.71494,9600000.0
2009-04-09 20:11:00,0.71492,0.71492,0.71469,0.71476,13200000.0
2009-04-09 20:12:00,0.71434,0.71462,0.71434,0.71445,14400000.0
2009-04-09 20:13:00,0.71461,0.71461,0.7144,0.7144,12200000.0
2009-04-09 20:14:00,0.71451,0.71472,0.71449,0.71472,11200000.0
2009-04-09 20:15:00,0.71471,0.71477,0.71465,0.71474,12800000.0
2009-04-09 20:16:00,0.7148,0.7149,0.7148,0.71481,11200000.0
2009-04-09 20:17:00,0.71482,0.71482,0.71469,0.71478,11200000.0
2009-04-09 20:18:00,0.71435,0.71467,0.71435,0.71467,12800000.0
2009-04-09 20:19:00,0.71485,0.71504,0.71485,0.71486,10600000.0
2009-04-09 20:20:00,0.71467,0.71467,0.71462,0.71462,12800000.0
2009-04-09 20:21:00,0.71461,0.71472,0.71458,0.71458,12200000.0
2009-04-09 20:22:00,0.71471,0.71471,0.71463,0.71466,12800000.0
2009-04-09 20:23:00,0.71472,0.71472,0.71464,0.71464,11200000.0
2009-04-09 20:24:00,0.71465,0.71467,0.71464,0.71466,11200000.0
2009-04-09 20:25:00,0.71469,0.71486,0.71469,0.71479,12800000.0
2009-04-09 20:26:00,0.71489,0.71489,0.71476,0.71476,12200000.0
2009-04-09 20:27:00,0.7151,0.7151,0.71496,0.71496,11200000.0
2009-04-09 20:28:00,0.71489,0.71489,0.71457,0.71471,17000000.0
2009-04-09 20:29:00,0.71439,0.71446,0.71439,0.7144,15200000.0
2009-04-09 20:30:00,0.71472,0.7152,0.71472,0.7152,16000000.0
2009-04-09 20:31:00,0.71491,0.71491,0.71483,0.71483,12800000.0
2009-04-09 20:32:00,0.71453,0.71482,0.71453,0.71478,12800000.0
2009-04-09 20:33:00,0.71498,0.71527,0.71498,0.71527,12800000.0
2009-04-09 20:34:00,0.71518,0.71525,0.71511,0.71515,17600000.0
2009-04-09 20:35:00,0.71501,0.71501,0.71483,0.71484,16000000.0
2009-04-09 20:36:00,0.71484,0.7151,0.71484,0.7149,11200000.0
2009-04-09 20:37:00,0.7148,0.71497,0.71477,0.71497,8000000.0
2009-04-09 20:38:00,0.715,0.71503,0.7146,0.71501,11200000.0
2009-04-09 20:39:00,0.71502,0.71502,0.71496,0.71501,11200000.0
2009-04-09 20:40:00,0.71484,0.71488,0.71476,0.71476,16000000.0
2009-04-09 20:41:00,0.71487,0.71487,0.71473,0.71481,16000000.0
2009-04-09 20:42:00,0.71486,0.71494,0.71466,0.71494,12800000.0
2009-04-09 20:43:00,0.71496,0.71507,0.71491,0.71507,12800000.0
2009-04-09 20:44:00,0.71488,0.71488,0.71472,0.7148,12800000.0
2009-04-09 20:45:00,0.71479,0.71479,0.71448,0.71476,12800000.0
2009-04-09 20:46:00,0.71461,0.71461,0.71444,0.71456,12800000.0
2009-04-09 20:47:00,0.71471,0.71471,0.71444,0.71448,8000000.0
2009-04-09 20:48:00,0.71449,0.71449,0.71437,0.71445,12800000.0
2009-04-09 20:49:00,0.71444,0.71454,0.71444,0.71454,12800000.0
2009-04-09 20:50:00,0.71455,0.7146,0.71443,0.71443,12800000.0
2009-04-09 20:51:00,0.71437,0.71453,0.71437,0.71441,12800000.0
2009-04-09 20:52:00,0.71443,0.7145,0.71437,0.7145,16000000.0
2009-04-09 20:53:00,0.71436,0.71438,0.71421,0.71438,11200000.0
2009-04-09 20:54:00,0.7144,0.71443,0.71423,0.71423,12800000.0
2009-04-09 20:55:00,0.71425,0.71437,0.71425,0.71434,11200000.0
2009-04-09 20:56:00,0.71444,0.71463,0.71438,0.71461,14400000.0
2009-04-09 20:57:00,0.71458,0.71458,0.71449,0.71449,11200000.0
2009-04-09 20:58:00,0.71437,0.71443,0.71406,0.71406,12800000.0
2009-04-09 20:59:00,0.71451,0.71451,0.7143,0.71445,17600000.0
2009-04-09 21:00:00,0.7145,0.71451,0.71438,0.71449,12800000.0
2009-04-09 21:01:00,0.71439,0.71447,0.71435,0.71444,12800000.0
2009-04-09 21:02:00,0.71427,0.7144,0.71427,0.71432,17600000.0
2009-04-09 21:03:00,0.7143,0.71436,0.71428,0.71429,17600000.0
2009-04-09 21:04:00,0.7143,0.71433,0.7143,0.71433,3200000.0
2009-04-09 21:05:00,0.71432,0.71446,0.71432,0.71436,9600000.0
2009-04-09 21:06:00,0.71437,0.71447,0.71437,0.71447,12800000.0
2009-04-09 21:07:00,0.71444,0.71447,0.71437,0.71447,12800000.0
2009-04-09 21:08:00,0.71426,0.71441,0.71426,0.71441,14400000.0
2009-04-09 21:09:00,0.71438,0.71447,0.71436,0.71447,12800000.0
2009-04-09 21:10:00,0.7145,0.71459,0.7145,0.71459,6400000.0
2009-04-09 21:11:00,0.71452,0.71452,0.71429,0.71432,11200000.0
2009-04-09 21:12:00,0.71413,0.71448,0.71413,0.71441,12800000.0
2009-04-09 21:13:00,0.71472,0.71472,0.71441,0.71441,11200000.0
2009-04-09 21:14:00,0.71448,0.71456,0.71446,0.71456,9600000.0
2009-04-09 21:15:00,0.71425,0.71468,0.71425,0.71462,12800000.0
2009-04-09 21:16:00,0.71455,0.71455,0.71431,0.71453,13800000.0
2009-04-09 21:17:00,0.71466,0.7147,0.71464,0.71469,12800000.0
2009-04-09 21:18:00,0.71462,0.71462,0.71451,0.71453,17600000.0
2009-04-09 21:19:00,0.71459,0.71469,0.71459,0.71468,12800000.0
2009-04-09 21:20:00,0.71474,0.7148,0.71466,0.71478,12800000.0
2009-04-09 21:21:00,0.71445,0.71447,0.71442,0.71447,11200000.0
2009-04-09 21:22:00,0.71462,0.71464,0.71456,0.71456,12800000.0
2009-04-09 21:23:00,0.71482,0.71487,0.71479,0.71482,12800000.0
2009-04-09 21:24:00,0.71483,0.71493,0.71483,0.71488,14400000.0
2009-04-09 21:25:00,0.71485,0.71485,0.71376,0.71475,12800000.0
2009-04-09 21:26:00,0.7148,0.7148,0.71463,0.71463,11200000.0
2009-04-09 21:27:00,0.71461,0.71481,0.71461,0.7148,11200000.0
2009-04-09 21:28:00,0.71492,0.715,0.71492,0.71495,10600000.0
2009-04-09 21:29:00,0.7149,0.71493,0.71478,0.71478,14400000.0
2009-04-09 21:30:00,0.71477,0.7148,0.71477,0.71478,12800000.0
2009-04-09 21:31:00,0.71506,0.71512,0.71503,0.71512,11200000.0
2009-04-09 21:32:00,0.71412,0.71539,0.71412,0.71501,12800000.0
2009-04-09 21:33:00,0.71512,0.71521,0.71508,0.71517,11200000.0
2009-04-09 21:34:00,0.71515,0.71521,0.71512,0.71512,11200000.0
2009-04-09 21:35:00,0.71521,0.71521,0.7151,0.71516,14400000.0
2009-04-09 21:36:00,0.71518,0.71518,0.71506,0.71506,16000000.0
2009-04-09 21:37:00,0.71515,0.71515,0.71496,0.71496,8000000.0
2009-04-09 21:38:00,0.71476,0.71476,0.71467,0.71467,4800000.0
2009-04-09 21:39:00,0.71458,0.71458,0.71449,0.71449,11200000.0
2009-04-09 21:40:00,0.71452,0.71458,0.71441,0.71458,16000000.0
2009-04-09 21:41:00,0.71457,0.71472,0.71445,0.71467,14400000.0
2009-04-09 21:42:00,0.71475,0.71484,0.71472,0.71472,16000000.0
2009-04-09 21:43:00,0.7146,0.7146,0.71445,0.71456,12800000.0
2009-04-09 21:44:00,0.71466,0.71474,0.71464,0.71464,11200000.0
2009-04-09 21:45:00,0.71472,0.71472,0.7147,0.7147,3200000.0
2009-04-09 21:46:00,0.71471,0.71471,0.71459,0.7146,12800000.0
2009-04-09 21:47:00,0.71454,0.71454,0.71449,0.71449,8000000.0
2009-04-09 21:48:00,0.71459,0.71459,0.71444,0.71448,12800000.0
2009-04-09 21:49:00,0.71433,0.71437,0.7141,0.7141,12800000.0
2009-04-09 21:50:00,0.71425,0.71427,0.71414,0.71427,11200000.0
2009-04-09 21:51:00,0.71387,0.71413,0.71387,0.71412,12200000.0
2009-04-09 21:52:00,0.71426,0.71426,0.71413,0.71423,11200000.0
2009-04-09 21:53:00,0.7142,0.71426,0.71417,0.71417,11200000.0
2009-04-09 21:54:00,0.71452,0.71455,0.71452,0.71452,8000000.0
2009-04-09 21:55:00,0.71447,0.71447,0.71432,0.71435,16000000.0
2009-04-09 21:56:00,0.71431,0.71433,0.71418,0.71418,8000000.0
2009-04-09 21:57:00,0.71414,0.71423,0.71407,0.71413,14400000.0
2009-04-09 21:58:00,0.71396,0.71415,0.71396,0.71396,11200000.0
2009-04-09 21:59:00,0.71396,0.71398,0.7139,0.7139,11200000.0
2009-04-09 22:00:00,0.7142,0.71432,0.7142,0.71428,8000000.0
2009-04-09 22:01:00,0.71414,0.71417,0.71409,0.7141,12800000.0
2009-04-09 22:02:00,0.71417,0.71417,0.71411,0.71411,11200000.0
2009-04-09 22:03:00,0.71417,0.71421,0.71406,0.71406,11200000.0
2009-04-09 22:04:00,0.7142,0.71426,0.71404,0.71404,8000000.0
2009-04-09 22:05:00,0.71413,0.71418,0.71403,0.71418,11200000.0
2009-04-09 22:06:00,0.714,0.714,0.71369,0.71371,11200000.0
2009-04-09 22:07:00,0.71315,0.71328,0.71314,0.71327,11200000.0
2009-04-09 22:08:00,0.71334,0.71358,0.71334,0.71348,12800000.0
2009-04-09 22:09:00,0.71328,0.71357,0.71328,0.71347,16000000.0
2009-04-09 22:10:00,0.71346,0.71368,0.71346,0.71348,12800000.0
2009-04-09 22:11:00,0.71342,0.71347,0.71337,0.71347,9600000.0
2009-04-09 22:12:00,0.7136,0.7136,0.71347,0.7135,12800000.0
2009-04-09 22:13:00,0.71352,0.71352,0.71329,0.71333,12800000.0
2009-04-09 22:14:00,0.7134,0.71343,0.71332,0.71336,13200000.0
2009-04-09 22:15:00,0.71334,0.71342,0.71328,0.71328,9600000.0
2009-04-09 22:16:00,0.71348,0.71362,0.71348,0.71362,12800000.0
2009-04-09 22:17:00,0.71351,0.71354,0.71339,0.71354,14400000.0
2009-04-09 22:18:00,0.7136,0.71361,0.71354,0.7136,12800000.0
2009-04-09 22:19:00,0.71364,0.71399,0.71364,0.71399,9600000.0
2009-04-09 22:20:00,0.71407,0.71409,0.71401,0.71402,16000000.0
2009-04-09 22:21:00,0.71369,0.71384,0.71369,0.71383,9600000.0
2009-04-09 22:22:00,0.71398,0.71398,0.71379,0.71379,9600000.0
2009-04-09 22:23:00,0.71378,0.71381,0.71365,0.71365,11200000.0
2009-04-09 22:24:00,0.71335,0.71342,0.71335,0.71341,12800000.0
2009-04-09 22:25:00,0.71339,0.71351,0.71333,0.7135,16000000.0
2009-04-09 22:26:00,0.71347,0.7135,0.71331,0.7135,11200000.0
2009-04-09 22:27:00,0.71363,0.71373,0.71358,0.71373,9600000.0
2009-04-09 22:28:00,0.71369,0.71369,0.71363,0.71363,14400000.0
2009-04-09 22:29:00,0.71353,0.71353,0.71338,0.71338,9600000.0
2009-04-09 22:30:00,0.7134,0.71347,0.71339,0.71347,9600000.0
2009-04-09 22:31:00,0.71347,0.71347,0.71339,0.7134,12800000.0
2009-04-09 22:32:00,0.7133,0.71332,0.71321,0.71326,16000000.0
2009-04-09 22:33:00,0.71322,0.71336,0.71319,0.71319,16000000.0
2009-04-09 22:34:00,0.71336,0.71338,0.71328,0.71332,11200000.0
2009-04-09 22:35:00,0.71334,0.71344,0.7133,0.71344,11200000.0
2009-04-09 22:36:00,0.71344,0.71344,0.7133,0.7133,11200000.0
2009-04-09 22:37:00,0.71326,0.71326,0.71312,0.71314,11200000.0
2009-04-09 22:38:00,0.71277,0.71277,0.71257,0.71277,17000000.0
2009-04-09 22:39:00,0.71314,0.71317,0.71308,0.7131,13200000.0
2009-04-09 22:40:00,0.71316,0.71322,0.71316,0.71322,4800000.0
2009-04-09 22:41:00,0.71319,0.71326,0.71318,0.71318,11200000.0
2009-04-09 22:42:00,0.71317,0.71326,0.71316,0.71326,11200000.0
2009-04-09 22:43:00,0.71326,0.7133,0.71322,0.7133,14400000.0
2009-04-09 22:44:00,0.71325,0.71333,0.71302,0.71302,12800000.0
2009-04-09 22:45:00,0.71328,0.71335,0.71328,0.71335,9600000.0
2009-04-09 22:46:00,0.7134,0.71345,0.71332,0.71345,12800000.0
2009-04-09 22:47:00,0.71341,0.71341,0.71336,0.71336,11200000.0
2009-04-09 22:48:00,0.71337,0.71337,0.71332,0.71333,9600000.0
2009-04-09 22:49:00,0.71328,0.71338,0.71327,0.71336,9600000.0
2009-04-09 22:50:00,0.71339,0.71355,0.71339,0.71355,8000000.0
2009-04-09 22:51:00,0.71359,0.71359,0.71336,0.71339,11200000.0
2009-04-09 22:52:00,0.71332,0.71334,0.71323,0.71334,11200000.0
2009-04-09 22:53:00,0.71326,0.71352,0.71326,0.71352,11200000.0
2009-04-09 22:54:00,0.71345,0.71352,0.71341,0.71342,11200000.0
2009-04-09 22:55:00,0.71363,0.71369,0.71354,0.71357,11200000.0
2009-04-09 22:56:00,0.71352,0.71352,0.71342,0.71346,13800000.0
2009-04-09 22:57:00,0.7135,0.71357,0.71344,0.71344,8000000.0
2009-04-09 22:58:00,0.71344,0.7135,0.7134,0.71347,17600000.0
2009-04-09 22:59:00,0.71341,0.71341,0.71263,0.71263,11200000.0
2009-04-09 23:00:00,0.7125,0.71261,0.71245,0.71261,12800000.0
2009-04-09 23:01:00,0.71265,0.71271,0.71265,0.71267,11200000.0
2009-04-09 23:02:00,0.71295,0.71296,0.71285,0.71289,11200000.0
2009-04-09 23:03:00,0.71299,0.71308,0.71296,0.71308,9600000.0
2009-04-09 23:04:00,0.7131,0.71338,0.71297,0.71322,9000000.0
2009-04-09 23:05:00,0.71437,0.71438,0.71429,0.7143,16000000.0
2009-04-09 23:06:00,0.71336,0.7134,0.7133,0.71337,8000000.0
2009-04-09 23:07:00,0.71335,0.71337,0.71309,0.71337,14400000.0
2009-04-09 23:08:00,0.7134,0.71347,0.71338,0.71341,9600000.0
2009-04-09 23:09:00,0.71338,0.71351,0.71338,0.71351,12800000.0
2009-04-09 23:10:00,0.71353,0.71377,0.71353,0.71377,11200000.0
2009-04-09 23:11:00,0.7139,0.7139,0.7138,0.71388,11200000.0
2009-04-09 23:12:00,0.71384,0.71393,0.71376,0.71376,14400000.0
2009-04-09 23:13:00,0.71377,0.71383,0.71373,0.71377,14400000.0
2009-04-09 23:14:00,0.71381,0.71381,0.71358,0.71358,11200000.0
2009-04-09 23:15:00,0.71355,0.71361,0.71354,0.71361,9600000.0
2009-04-09 23:16:00,0.71361,0.71367,0.7136,0.71363,14400000.0
2009-04-09 23:18:00,0.71361,0.7137,0.71361,0.71365,12800000.0
2009-04-09 23:20:00,0.7137,0.7137,0.71352,0.71368,12800000.0
2009-04-09 23:22:00,0.7135,0.7135,0.71332,0.71332,9600000.0
2009-04-09 23:24:00,0.71377,0.71377,0.71367,0.71367,11200000.0
2009-04-09 23:25:00,0.71365,0.71375,0.7136,0.71375,14800000.0
2009-04-09 23:26:00,0.71381,0.71391,0.71381,0.71383,12800000.0
2009-04-09 23:27:00,0.71396,0.71396,0.71381,0.71387,9600000.0
2009-04-09 23:29:00,0.71374,0.71374,0.71359,0.71359,17600000.0
2009-04-09 23:30:00,0.71368,0.71377,0.7136,0.71377,14400000.0
2009-04-09 23:31:00,0.71374,0.71375,0.71357,0.71357,9600000.0
2009-04-09 23:32:00,0.71353,0.71361,0.7135,0.71361,11200000.0
2009-04-09 23:36:00,0.71363,0.71368,0.71363,0.71365,11600000.0
2009-04-09 23:37:00,0.71375,0.71378,0.71375,0.71378,3200000.0
2009-04-09 23:38:00,0.71367,0.7137,0.7136,0.71367,12800000.0
2009-04-09 23:39:00,0.71371,0.71371,0.71357,0.71357,8000000.0
2009-04-09 23:41:00,0.71349,0.71349,0.71324,0.71332,17600000.0
2009-04-09 23:42:00,0.71337,0.71338,0.71328,0.71332,11200000.0
2009-04-09 23:43:00,0.71332,0.71339,0.71328,0.71337,11200000.0
2009-04-09 23:44:00,0.7133,0.71348,0.71319,0.71348,17600000.0
2009-04-09 23:45:00,0.71313,0.7134,0.71313,0.7134,9600000.0
2009-04-09 23:46:00,0.71334,0.71353,0.7133,0.71353,14400000.0
2009-04-09 23:47:00,0.71356,0.71356,0.71338,0.71338,11200000.0
2009-04-09 23:48:00,0.71342,0.71342,0.71332,0.71341,11200000.0
2009-04-09 23:49:00,0.71353,0.71359,0.71341,0.71347,12800000.0
2009-04-09 23:50:00,0.71348,0.71356,0.71348,0.71348,12800000.0
2009-04-09 23:51:00,0.71356,0.71372,0.7134,0.71358,9600000.0
2009-04-09 23:52:00,0.71356,0.71366,0.71354,0.71357,17600000.0
2009-04-09 23:53:00,0.71377,0.71377,0.71357,0.71371,17600000.0
2009-04-09 23:54:00,0.71368,0.71368,0.71354,0.71365,12800000.0
2009-04-09 23:55:00,0.71367,0.71368,0.7135,0.71356,12800000.0
2009-04-09 23:56:00,0.71385,0.71385,0.71374,0.71381,17600000.0
2009-04-09 23:57:00,0.71377,0.71377,0.7136,0.71367,17600000.0
2009-04-09 23:59:00,0.71335,0.7135,0.71335,0.71347,16000000.0
2009-04-10 00:00:00,0.71333,0.71343,0.71328,0.71331,16000000.0
2009-04-10 00:01:00,0.71316,0.71327,0.71316,0.71324,9600000.0
2009-04-10 00:02:00,0.71348,0.71385,0.71348,0.71385,12200000.0
2009-04-10 00:03:00,0.71379,0.71379,0.7136,0.71368,17600000.0
2009-04-10 00:04:00,0.7136,0.7136,0.71347,0.71353,11200000.0
2009-04-10 00:05:00,0.71337,0.71338,0.7133,0.7133,11200000.0
2009-04-10 00:06:00,0.71337,0.71337,0.71265,0.71265,8000000.0
2009-04-10 00:07:00,0.71256,0.71279,0.71256,0.71256,12800000.0
2009-04-10 00:08:00,0.71262,0.71263,0.71252,0.71252,9600000.0
2009-04-10 00:09:00,0.71262,0.71264,0.71252,0.71252,12800000.0
2009-04-10 00:10:00,0.71273,0.7128,0.71273,0.71279,8400000.0
2009-04-10 00:11:00,0.71258,0.71259,0.71235,0.71235,11200000.0
2009-04-10 00:12:00,0.71215,0.71252,0.71215,0.71247,16000000.0
2009-04-10 00:14:00,0.71264,0.71274,0.71261,0.71273,11200000.0
2009-04-10 00:15:00,0.71272,0.71289,0.7126,0.71289,11200000.0
2009-04-10 00:16:00,0.71299,0.71303,0.71296,0.71296,12800000.0
2009-04-10 00:17:00,0.71287,0.71287,0.71263,0.71263,12800000.0
2009-04-10 00:18:00,0.7127,0.71292,0.71267,0.71267,9600000.0
2009-04-10 00:19:00,0.71301,0.71305,0.71293,0.71304,13200000.0
2009-04-10 00:20:00,0.71262,0.71263,0.71258,0.71258,11200000.0
2009-04-10 00:21:00,0.71303,0.71303,0.71275,0.71275,11200000.0
2009-04-10 00:22:00,0.71272,0.71284,0.7127,0.71284,12800000.0
2009-04-10 00:23:00,0.7125,0.7125,0.71245,0.71247,12800000.0
2009-04-10 00:24:00,0.71288,0.71295,0.71286,0.71294,14400000.0
2009-04-10 00:25:00,0.71295,0.71299,0.71291,0.71299,14400000.0
2009-04-10 00:26:00,0.71303,0.71312,0.71303,0.71312,14400000.0
2009-04-10 00:27:00,0.71321,0.71343,0.7132,0.71343,10600000.0
2009-04-10 00:28:00,0.71354,0.7136,0.7135,0.7136,9600000.0
2009-04-10 00:29:00,0.71351,0.71354,0.7133,0.71349,11200000.0
2009-04-10 00:30:00,0.71308,0.71317,0.71301,0.71301,13200000.0
2009-04-10 00:31:00,0.71302,0.71309,0.71302,0.71309,6400000.0
2009-04-10 00:32:00,0.71343,0.71343,0.71311,0.71328,12800000.0
2009-04-10 00:33:00,0.71302,0.7132,0.71302,0.71318,17600000.0
2009-04-10 00:35:00,0.71322,0.71322,0.71317,0.71318,10600000.0
2009-04-10 00:36:00,0.71289,0.71316,0.71289,0.71312,14400000.0
2009-04-10 00:38:00,0.713,0.71306,0.71298,0.71303,16000000.0
2009-04-10 00:39:00,0.71317,0.71325,0.71313,0.71316,17000000.0
2009-04-10 00:42:00,0.71305,0.71315,0.71305,0.71314,12800000.0
2009-04-10 00:44:00,0.71318,0.71329,0.71318,0.71326,17600000.0
2009-04-10 00:45:00,0.71321,0.71334,0.71321,0.71333,17400000.0
2009-04-10 00:47:00,0.71337,0.71337,0.71329,0.7133,11200000.0
2009-04-10 00:48:00,0.71329,0.71342,0.71327,0.71342,12800000.0
2009-04-10 00:50:00,0.71334,0.71372,0.71334,0.71355,12800000.0
2009-04-10 00:51:00,0.71308,0.71322,0.71308,0.71322,16000000.0
2009-04-10 00:52:00,0.71321,0.71321,0.71309,0.71317,11200000.0
2009-04-10 00:53:00,0.71314,0.71314,0.71288,0.713,11200000.0
2009-04-10 00:54:00,0.71298,0.71298,0.71289,0.71298,12800000.0
2009-04-10 00:55:00,0.71294,0.71323,0.71203,0.71323,12800000.0
2009-04-10 00:57:00,0.7132,0.7133,0.71315,0.71315,16000000.0
2009-04-10 00:58:00,0.71314,0.71326,0.71304,0.71326,12800000.0
2009-04-10 00:59:00,0.7129,0.7131,0.71287,0.7131,12200000.0
2009-04-10 01:00:00,0.71321,0.71326,0.71301,0.71301,12800000.0
2009-04-10 01:01:00,0.71297,0.713,0.71292,0.71299,12800000.0
2009-04-10 01:02:00,0.71323,0.71323,0.713,0.71305,12800000.0
2009-04-10 01:03:00,0.71282,0.71295,0.71275,0.71275,16000000.0
2009-04-10 01:04:00,0.71285,0.7132,0.71285,0.7132,11200000.0
2009-04-10 01:05:00,0.71327,0.71339,0.71327,0.71337,12800000.0
2009-04-10 01:06:00,0.71335,0.71348,0.7133,0.71348,11200000.0
2009-04-10 01:07:00,0.71326,0.71326,0.71252,0.71252,14400000.0
2009-04-10 01:08:00,0.71269,0.71283,0.71254,0.71283,11200000.0
2009-04-10 01:09:00,0.71301,0.71305,0.71294,0.71294,11200000.0
2009-04-10 01:10:00,0.7127,0.7127,0.71224,0.71241,13200000.0
2009-04-10 01:11:00,0.71267,0.71267,0.71254,0.71266,17600000.0
2009-04-10 01:12:00,0.71287,0.71303,0.71274,0.71303,16000000.0
2009-04-10 01:13:00,0.7131,0.7131,0.71302,0.71304,16000000.0
2009-04-10 01:14:00,0.71305,0.71312,0.71298,0.71312,12800000.0
2009-04-10 01:15:00,0.71258,0.71262,0.71252,0.71256,12800000.0
2009-04-10 01:16:00,0.71268,0.71276,0.71254,0.71254,11200000.0
2009-04-10 01:17:00,0.71239,0.71244,0.71235,0.71237,12800000.0
2009-04-10 01:18:00,0.71241,0.71252,0.71241,0.71252,9600000.0
2009-04-10 01:20:00,0.7126,0.71268,0.7126,0.71261,12800000.0
2009-04-10 01:21:00,0.71263,0.71263,0.71231,0.7124,12800000.0
2009-04-10 01:22:00,0.71273,0.71273,0.71249,0.71249,11200000.0
2009-04-10 01:23:00,0.71234,0.71239,0.71226,0.71226,16000000.0
2009-04-10 01:24:00,0.71238,0.7124,0.71192,0.71192,11200000.0
2009-04-10 01:25:00,0.71206,0.71206,0.71194,0.71204,11200000.0
2009-04-10 01:26:00,0.7118,0.71198,0.7118,0.71198,11200000.0
2009-04-10 01:27:00,0.71218,0.71236,0.71194,0.71194,11600000.0
2009-04-10 01:28:00,0.71195,0.71223,0.71195,0.71223,16000000.0
2009-04-10 01:29:00,0.71222,0.71222,0.71178,0.712,11200000.0
2009-04-10 01:30:00,0.71203,0.71231,0.71177,0.71231,12800000.0
2009-04-10 01:31:00,0.71261,0.71273,0.71259,0.71267,16000000.0
2009-04-10 01:32:00,0.71252,0.71275,0.71252,0.71275,13800000.0
2009-04-10 01:33:00,0.71272,0.71278,0.71266,0.71266,14400000.0
2009-04-10 01:34:00,0.71275,0.71275,0.71263,0.71267,9600000.0
2009-04-10 01:35:00,0.71284,0.71284,0.7126,0.7126,12800000.0
2009-04-10 01:36:00,0.71258,0.71278,0.71258,0.71276,12800000.0
2009-04-10 01:37:00,0.71285,0.713,0.71285,0.713,11200000.0
2009-04-10 01:38:00,0.71284,0.71288,0.71173,0.71269,17600000.0
2009-04-10 01:39:00,0.71312,0.71323,0.71312,0.71323,11200000.0
2009-04-10 01:40:00,0.71314,0.71323,0.71308,0.71323,16000000.0
2009-04-10 01:41:00,0.7132,0.7132,0.71295,0.71295,17600000.0
2009-04-10 01:42:00,0.71298,0.71305,0.71297,0.71305,14400000.0
2009-04-10 01:43:00,0.71305,0.71315,0.71305,0.71314,12800000.0
2009-04-10 01:44:00,0.713,0.713,0.71288,0.71295,11200000.0
2009-04-10 01:45:00,0.71286,0.71301,0.71286,0.71301,12200000.0
2009-04-10 01:46:00,0.71308,0.71326,0.71297,0.71298,11200000.0
2009-04-10 01:47:00,0.71315,0.7132,0.7131,0.7132,11200000.0
2009-04-10 01:48:00,0.71303,0.71318,0.71301,0.71318,12800000.0
2009-04-10 01:49:00,0.71319,0.71319,0.71309,0.71313,12800000.0
2009-04-10 01:50:00,0.71286,0.71288,0.71272,0.71288,12200000.0
2009-04-10 01:51:00,0.71294,0.71294,0.71264,0.71268,13200000.0
2009-04-10 01:52:00,0.71266,0.71267,0.71255,0.7126,12800000.0
2009-04-10 01:53:00,0.71266,0.7129,0.71266,0.7129,9600000.0
2009-04-10 01:54:00,0.71295,0.71295,0.71272,0.71272,12800000.0
2009-04-10 01:55:00,0.71271,0.71271,0.71259,0.71259,14400000.0
2009-04-10 01:57:00,0.71247,0.7125,0.71215,0.71247,16000000.0
2009-04-10 01:58:00,0.71279,0.71281,0.71275,0.71276,11200000.0
2009-04-10 01:59:00,0.71271,0.71276,0.71269,0.71273,9600000.0
2009-04-10 02:00:00,0.71273,0.71276,0.71266,0.71272,11200000.0
2009-04-10 02:01:00,0.71244,0.71253,0.71238,0.71253,11200000.0
2009-04-10 02:02:00,0.71276,0.71294,0.71276,0.71286,14400000.0
2009-04-10 02:03:00,0.71258,0.71258,0.71225,0.71225,27200000.0
2009-04-10 02:04:00,0.7123,0.71251,0.7123,0.71251,20800000.0
2009-04-10 02:05:00,0.71261,0.71278,0.71261,0.71278,9600000.0
2009-04-10 02:06:00,0.71292,0.71302,0.71292,0.71302,18000000.0
2009-04-10 02:07:00,0.71342,0.71344,0.71309,0.71344,12800000.0
2009-04-10 02:08:00,0.71314,0.71316,0.71306,0.71307,14400000.0
2009-04-10 02:09:00,0.71307,0.71319,0.71307,0.71319,11600000.0
2009-04-10 02:10:00,0.71325,0.71327,0.71307,0.71307,16000000.0
2009-04-10 02:11:00,0.71311,0.71316,0.7131,0.71316,11200000.0
2009-04-10 02:12:00,0.71324,0.71324,0.71301,0.71301,16000000.0
2009-04-10 02:13:00,0.71316,0.71335,0.71316,0.71335,11200000.0
2009-04-10 02:15:00,0.71335,0.71348,0.71335,0.71346,9600000.0
2009-04-10 02:16:00,0.71338,0.71338,0.71308,0.71327,13800000.0
2009-04-10 02:18:00,0.7131,0.71327,0.7131,0.71323,9600000.0
2009-04-10 02:19:00,0.71341,0.7135,0.71333,0.71333,11200000.0
2009-04-10 02:21:00,0.71317,0.71353,0.71317,0.71353,11200000.0
2009-04-10 02:22:00,0.71442,0.71448,0.71441,0.71448,11200000.0
2009-04-10 02:23:00,0.71302,0.71308,0.71298,0.713,13200000.0
2009-04-10 02:24:00,0.71335,0.71359,0.71335,0.71353,17600000.0
2009-04-10 02:26:00,0.71325,0.71328,0.71325,0.71327,12800000.0
2009-04-10 02:29:00,0.71331,0.71336,0.71329,0.71334,14400000.0
2009-04-10 02:30:00,0.71344,0.71354,0.71342,0.71346,16000000.0
2009-04-10 02:31:00,0.71351,0.71351,0.71328,0.71328,11200000.0
2009-04-10 02:32:00,0.71454,0.71456,0.7145,0.7145,11200000.0
2009-04-10 02:33:00,0.71305,0.71308,0.713,0.71305,12800000.0
2009-04-10 02:34:00,0.71338,0.71352,0.71337,0.71337,12800000.0
2009-04-10 02:35:00,0.71351,0.71351,0.71307,0.71307,12800000.0
2009-04-10 02:37:00,0.71315,0.71315,0.71267,0.71267,11200000.0
2009-04-10 02:38:00,0.71294,0.71298,0.71271,0.71298,9600000.0
2009-04-10 02:39:00,0.71268,0.71268,0.71265,0.71267,16000000.0
2009-04-10 02:41:00,0.71275,0.71276,0.7127,0.7127,8000000.0
2009-04-10 02:42:00,0.71277,0.7128,0.71275,0.71277,10600000.0
2009-04-10 02:43:00,0.71267,0.71277,0.71266,0.71266,12800000.0
2009-04-10 02:45:00,0.71239,0.71245,0.71229,0.7124,12800000.0
2009-04-10 02:46:00,0.71233,0.71262,0.71146,0.71146,14800000.0
2009-04-10 02:47:00,0.71239,0.71239,0.71208,0.71233,16000000.0
2009-04-10 02:48:00,0.71227,0.7123,0.71226,0.71229,11200000.0
2009-04-10 02:49:00,0.71242,0.71242,0.71207,0.71207,16000000.0
2009-04-10 02:50:00,0.71218,0.71257,0.71218,0.71257,17600000.0
2009-04-10 02:51:00,0.71259,0.71259,0.71238,0.71238,14400000.0
2009-04-10 02:54:00,0.7126,0.7127,0.7126,0.71268,11600000.0
2009-04-10 02:55:00,0.71275,0.71298,0.71261,0.71298,14400000.0
2009-04-10 02:56:00,0.71303,0.71303,0.71292,0.71292,11200000.0
2009-04-10 02:57:00,0.71293,0.71296,0.71293,0.71296,8000000.0
2009-04-10 02:58:00,0.71307,0.71312,0.71305,0.71312,11200000.0
2009-04-10 02:59:00,0.71408,0.71408,0.71395,0.71396,12800000.0
2009-04-10 03:00:00,0.71275,0.7128,0.71272,0.71275,16000000.0
2009-04-10 03:01:00,0.71318,0.7132,0.71312,0.71318,12800000.0
2009-04-10 03:03:00,0.71277,0.71278,0.7127,0.7127,11200000.0
2009-04-10 03:05:00,0.71267,0.71267,0.7124,0.7124,10600000.0
2009-04-10 03:06:00,0.71253,0.71258,0.71227,0.71227,9600000.0
2009-04-10 03:07:00,0.7122,0.71227,0.71196,0.71196,11200000.0
2009-04-10 03:08:00,0.71197,0.71199,0.71189,0.71194,8000000.0
2009-04-10 03:09:00,0.71164,0.71192,0.71164,0.71192,11200000.0
2009-04-10 03:10:00,0.71181,0.71198,0.71175,0.71198,16000000.0
2009-04-10 03:11:00,0.71212,0.71222,0.71206,0.71222,11200000.0
2009-04-10 03:12:00,0.71219,0.71219,0.71183,0.71183,14400000.0
2009-04-10 03:13:00,0.71214,0.71226,0.71214,0.71222,9600000.0
2009-04-10 03:14:00,0.71223,0.71223,0.71212,0.71216,8000000.0
2009-04-10 03:18:00,0.71231,0.71237,0.71224,0.71236,14400000.0
2009-04-10 03:19:00,0.71203,0.71226,0.71199,0.71199,13800000.0
2009-04-10 03:20:00,0.71205,0.71225,0.71203,0.71225,17600000.0
2009-04-10 03:21:00,0.71237,0.71272,0.71237,0.71272,9600000.0
2009-04-10 03:22:00,0.7128,0.71282,0.71263,0.71263,11200000.0
2009-04-10 03:23:00,0.71272,0.71285,0.71258,0.71285,11200000.0
2009-04-10 03:24:00,0.71288,0.71288,0.71255,0.7126,16000000.0
2009-04-10 03:25:00,0.71266,0.71279,0.71256,0.71279,17600000.0
2009-04-10 03:26:00,0.71291,0.71292,0.71269,0.71288,11200000.0
2009-04-10 03:27:00,0.71295,0.71296,0.71276,0.71278,14400000.0
2009-04-10 03:29:00,0.7126,0.71267,0.71255,0.71267,11200000.0
2009-04-10 03:30:00,0.71285,0.71285,0.71276,0.71281,11200000.0
2009-04-10 03:31:00,0.71298,0.713,0.7128,0.713,11200000.0
2009-04-10 03:32:00,0.71298,0.71298,0.71261,0.71275,14400000.0
2009-04-10 03:33:00,0.71266,0.71266,0.71257,0.71266,17600000.0
2009-04-10 03:34:00,0.7143,0.7143,0.71421,0.71429,14400000.0
2009-04-10 03:35:00,0.713,0.7131,0.713,0.71308,14400000.0
2009-04-10 03:36:00,0.71271,0.71271,0.71246,0.71246,11200000.0
2009-04-10 03:37:00,0.71263,0.71263,0.71256,0.71259,8000000.0
2009-04-10 03:38:00,0.71254,0.71259,0.71238,0.7124,16400000.0
2009-04-10 03:39:00,0.71253,0.71253,0.71237,0.71238,9600000.0
2009-04-10 03:40:00,0.71247,0.71249,0.71144,0.71249,11200000.0
2009-04-10 03:42:00,0.71253,0.71261,0.71247,0.71261,11200000.0
2009-04-10 03:43:00,0.71257,0.71265,0.71257,0.71265,9600000.0
2009-04-10 03:44:00,0.71266,0.7128,0.71266,0.71273,16000000.0
2009-04-10 03:45:00,0.7128,0.7128,0.71266,0.71266,8000000.0
2009-04-10 03:46:00,0.71254,0.71254,0.71234,0.71239,16000000.0
2009-04-10 03:47:00,0.71216,0.71247,0.71197,0.71247,11200000.0
2009-04-10 03:48:00,0.7128,0.7128,0.71258,0.7127,11200000.0
2009-04-10 03:49:00,0.71295,0.71299,0.71289,0.71289,16000000.0
2009-04-10 03:50:00,0.71282,0.7129,0.7128,0.71287,16000000.0
2009-04-10 03:51:00,0.71279,0.71279,0.71238,0.71238,12800000.0
2009-04-10 03:52:00,0.71227,0.71236,0.71217,0.71236,12800000.0
2009-04-10 03:53:00,0.71225,0.71225,0.7122,0.71225,10600000.0
2009-04-10 03:54:00,0.7122,0.71236,0.71208,0.71236,14400000.0
2009-04-10 03:56:00,0.71426,0.71426,0.71412,0.71421,18000000.0
2009-04-10 03:57:00,0.71227,0.71257,0.71223,0.71223,9600000.0
2009-04-10 03:58:00,0.71213,0.71247,0.71213,0.71241,17600000.0
2009-04-10 03:59:00,0.71245,0.71245,0.7124,0.7124,11200000.0
2009-04-10 04:00:00,0.71239,0.71247,0.71235,0.71238,11200000.0
2009-04-10 04:01:00,0.71276,0.7128,0.71243,0.71261,14400000.0
2009-04-10 04:02:00,0.71247,0.71255,0.71247,0.71254,12800000.0
2009-04-10 04:03:00,0.71253,0.71264,0.71253,0.71262,12200000.0
2009-04-10 04:05:00,0.71241,0.71241,0.71233,0.71233,25600000.0
2009-04-10 04:06:00,0.71249,0.71261,0.71237,0.71261,17600000.0
2009-04-10 04:07:00,0.71261,0.71261,0.71249,0.71249,11200000.0
2009-04-10 04:08:00,0.71217,0.7122,0.71212,0.7122,12200000.0
2009-04-10 04:09:00,0.71274,0.71274,0.71236,0.71263,17600000.0
2009-04-10 04:10:00,0.71235,0.71256,0.71235,0.71235,9600000.0
2009-04-10 04:11:00,0.71248,0.71259,0.71248,0.71252,12800000.0
2009-04-10 04:12:00,0.71239,0.71239,0.71199,0.71206,12800000.0
2009-04-10 04:13:00,0.71199,0.71271,0.71199,0.71271,12800000.0
2009-04-10 04:14:00,0.71295,0.71316,0.71278,0.71278,11200000.0
2009-04-10 04:15:00,0.71301,0.71307,0.71299,0.71304,9600000.0
2009-04-10 04:16:00,0.71294,0.71294,0.71256,0.71256,9600000.0
2009-04-10 04:17:00,0.71243,0.71248,0.71242,0.71248,12800000.0
2009-04-10 04:18:00,0.71217,0.7122,0.71207,0.71207,14800000.0
2009-04-10 04:21:00,0.71251,0.71256,0.71247,0.71248,11200000.0
2009-04-10 04:22:00,0.71249,0.71249,0.71238,0.71244,11200000.0
2009-04-10 04:23:00,0.71236,0.71247,0.71235,0.71246,11200000.0
2009-04-10 04:24:00,0.71198,0.712,0.71193,0.71198,17600000.0
2009-04-10 04:26:00,0.71237,0.71254,0.71237,0.71246,11200000.0
2009-04-10 04:27:00,0.71208,0.7121,0.712,0.712,11200000.0
2009-04-10 04:30:00,0.71168,0.71168,0.71165,0.71168,12800000.0
2009-04-10 04:33:00,0.712,0.7121,0.71198,0.7121,8000000.0
2009-04-10 04:35:00,0.71259,0.71267,0.71259,0.71262,10600000.0
2009-04-10 04:36:00,0.7126,0.7126,0.71257,0.71257,4800000.0
2009-04-10 04:37:00,0.71235,0.71254,0.71234,0.71234,12800000.0
2009-04-10 04:38:00,0.71253,0.71254,0.71248,0.71252,9600000.0
2009-04-10 04:39:00,0.71223,0.71253,0.71223,0.71249,14400000.0
2009-04-10 04:40:00,0.71254,0.71257,0.71246,0.71246,11200000.0
2009-04-10 04:41:00,0.71237,0.71242,0.71223,0.71231,12800000.0
2009-04-10 04:42:00,0.7123,0.7123,0.7122,0.7122,9600000.0
2009-04-10 04:43:00,0.71261,0.71267,0.71259,0.71261,12800000.0
2009-04-10 04:44:00,0.71278,0.71278,0.71262,0.71272,11200000.0
2009-04-10 04:46:00,0.71264,0.71264,0.71248,0.71248,16000000.0
2009-04-10 04:48:00,0.7123,0.7124,0.7123,0.7123,14400000.0
2009-04-10 04:50:00,0.7126,0.7126,0.71247,0.71257,9600000.0
2009-04-10 04:51:00,0.71249,0.71258,0.7124,0.7124,9600000.0
2009-04-10 04:52:00,0.71254,0.71254,0.71243,0.71248,12800000.0
2009-04-10 04:54:00,0.71246,0.71255,0.7123,0.71246,16000000.0
2009-04-10 04:55:00,0.71228,0.71249,0.71228,0.71234,12800000.0
2009-04-10 04:57:00,0.71204,0.7124,0.71204,0.71224,12800000.0
2009-04-10 04:59:00,0.71229,0.71244,0.7122,0.71243,9600000.0
2009-04-10 05:00:00,0.71228,0.7123,0.7122,0.71227,9000000.0
2009-04-10 05:02:00,0.71195,0.7123,0.71195,0.7122,11200000.0
2009-04-10 05:04:00,0.71343,0.71343,0.71335,0.71338,11200000.0
2009-04-10 05:05:00,0.71232,0.7124,0.7123,0.7123,11200000.0
2009-04-10 05:06:00,0.71249,0.71249,0.71226,0.71236,11200000.0
2009-04-10 05:07:00,0.7123,0.71242,0.71226,0.71237,12800000.0
2009-04-10 05:09:00,0.71238,0.71238,0.71195,0.71195,11200000.0
2009-04-10 05:10:00,0.71182,0.71182,0.71178,0.71178,12800000.0
2009-04-10 05:12:00,0.71175,0.71189,0.71175,0.71177,12200000.0
2009-04-10 05:14:00,0.71176,0.71189,0.71176,0.71189,8000000.0
2009-04-10 05:15:00,0.71187,0.71195,0.71181,0.71195,11200000.0
2009-04-10 05:16:00,0.71177,0.71184,0.71175,0.71184,13800000.0
2009-04-10 05:17:00,0.71196,0.71196,0.71191,0.71192,11200000.0
2009-04-10 05:18:00,0.71208,0.71208,0.71195,0.71207,13200000.0
2009-04-10 05:19:00,0.71204,0.7121,0.71195,0.71202,11200000.0
2009-04-10 05:20:00,0.712,0.712,0.71186,0.71186,11200000.0
2009-04-10 05:21:00,0.71186,0.71201,0.71186,0.71201,11200000.0
2009-04-10 05:23:00,0.71205,0.71205,0.71186,0.71201,12800000.0
2009-04-10 05:25:00,0.71201,0.71202,0.71192,0.71195,16000000.0
2009-04-10 05:26:00,0.71185,0.71185,0.71175,0.71177,32000000.0
2009-04-10 05:30:00,0.7118,0.7119,0.7118,0.7118,12800000.0
2009-04-10 05:33:00,0.71174,0.7121,0.71174,0.7121,9600000.0
2009-04-10 05:34:00,0.71217,0.71217,0.71201,0.71205,8000000.0
2009-04-10 05:35:00,0.71187,0.71188,0.71185,0.71187,11200000.0
2009-04-10 05:36:00,0.71212,0.71234,0.71212,0.71219,11200000.0
2009-04-10 05:38:00,0.7123,0.71241,0.7123,0.71241,11600000.0
2009-04-10 05:39:00,0.71197,0.712,0.7119,0.71197,11200000.0
2009-04-10 05:41:00,0.71232,0.71232,0.71214,0.71214,11200000.0
2009-04-10 05:42:00,0.7121,0.71214,0.71205,0.71212,14400000.0
2009-04-10 05:43:00,0.71196,0.71202,0.71192,0.71198,9600000.0
2009-04-10 05:44:00,0.71217,0.71223,0.71208,0.71208,17600000.0
2009-04-10 05:45:00,0.71197,0.71197,0.71182,0.71187,14400000.0
2009-04-10 05:48:00,0.71195,0.71198,0.7119,0.71195,16000000.0
2009-04-10 05:49:00,0.71172,0.71195,0.71085,0.71195,17000000.0
2009-04-10 05:50:00,0.71172,0.71172,0.71159,0.71159,9600000.0
2009-04-10 05:51:00,0.71186,0.71188,0.71179,0.71188,11200000.0
2009-04-10 05:52:00,0.71168,0.71198,0.71168,0.71198,9600000.0
2009-04-10 05:53:00,0.71184,0.71203,0.71184,0.71197,12800000.0
2009-04-10 05:54:00,0.71178,0.71207,0.71177,0.71177,20200000.0
2009-04-10 05:55:00,0.71204,0.71207,0.71197,0.71197,12200000.0
2009-04-10 05:57:00,0.7119,0.7119,0.7119,0.7119,12800000.0
2009-04-10 05:59:00,0.71212,0.71212,0.71194,0.71206,12800000.0
2009-04-10 06:00:00,0.712,0.71201,0.7119,0.712,17600000.0
2009-04-10 06:01:00,0.71215,0.71215,0.71204,0.71208,11200000.0
2009-04-10 06:02:00,0.71211,0.71233,0.71124,0.71228,12800000.0
2009-04-10 06:03:00,0.71222,0.71222,0.71217,0.71218,12800000.0
2009-04-10 06:04:00,0.7121,0.7121,0.71184,0.7119,12800000.0
2009-04-10 06:05:00,0.71225,0.7123,0.7122,0.71227,11200000.0
2009-04-10 06:07:00,0.71187,0.71208,0.71187,0.71201,9000000.0
2009-04-10 06:08:00,0.71177,0.71191,0.71177,0.71191,12800000.0
2009-04-10 06:09:00,0.71197,0.7121,0.71098,0.7121,14200000.0
2009-04-10 06:10:00,0.71213,0.7122,0.71212,0.71215,11200000.0
2009-04-10 06:11:00,0.71214,0.71233,0.71214,0.71233,11200000.0
2009-04-10 06:12:00,0.71249,0.71249,0.71229,0.71229,14400000.0
2009-04-10 06:13:00,0.71221,0.71221,0.71214,0.71214,10600000.0
2009-04-10 06:14:00,0.71222,0.71241,0.71222,0.71231,11200000.0
2009-04-10 06:15:00,0.71249,0.71268,0.71243,0.71262,12800000.0
2009-04-10 06:16:00,0.71255,0.71262,0.71254,0.71254,14400000.0
2009-04-10 06:17:00,0.71258,0.71268,0.71247,0.71255,14400000.0
2009-04-10 06:18:00,0.7127,0.7127,0.71256,0.71267,11200000.0
2009-04-10 06:19:00,0.71268,0.71277,0.71265,0.71277,12800000.0
2009-04-10 06:20:00,0.71266,0.71276,0.71263,0.71263,17600000.0
2009-04-10 06:21:00,0.71264,0.71278,0.71264,0.71272,17600000.0
2009-04-10 06:22:00,0.71274,0.71281,0.71273,0.71281,11200000.0
2009-04-10 06:24:00,0.71279,0.7128,0.71271,0.71271,11200000.0
2009-04-10 06:25:00,0.71269,0.71273,0.71254,0.71254,11200000.0
2009-04-10 06:26:00,0.71249,0.71266,0.71249,0.71257,14400000.0
2009-04-10 06:28:00,0.71229,0.71246,0.71229,0.71231,11200000.0
2009-04-10 06:29:00,0.71235,0.71235,0.71221,0.71225,11200000.0
2009-04-10 06:30:00,0.71225,0.71234,0.71222,0.71222,11200000.0
2009-04-10 06:32:00,0.71225,0.71234,0.71219,0.71234,12800000.0
2009-04-10 06:33:00,0.71235,0.71235,0.71218,0.71222,11200000.0
2009-04-10 06:34:00,0.71221,0.71232,0.71221,0.71232,8000000.0
2009-04-10 06:35:00,0.71243,0.71246,0.71229,0.71229,12800000.0
2009-04-10 06:36:00,0.71228,0.71235,0.71221,0.71228,11200000.0
2009-04-10 06:38:00,0.71232,0.71273,0.71232,0.71273,12800000.0
2009-04-10 06:39:00,0.71252,0.71274,0.71252,0.71272,12800000.0
2009-04-10 06:40:00,0.71268,0.71268,0.71253,0.71257,9600000.0
2009-04-10 06:41:00,0.71261,0.71269,0.71257,0.71264,13200000.0
2009-04-10 06:42:00,0.71308,0.7132,0.71308,0.7132,16000000.0
2009-04-10 06:44:00,0.71267,0.71286,0.71267,0.71286,11200000.0
2009-04-10 06:45:00,0.71267,0.71268,0.71263,0.71267,12800000.0
2009-04-10 06:46:00,0.71298,0.7134,0.71298,0.7134,12800000.0
2009-04-10 06:47:00,0.71351,0.71351,0.71341,0.71341,12800000.0
2009-04-10 06:48:00,0.71338,0.71366,0.71338,0.71366,17600000.0
2009-04-10 06:49:00,0.71355,0.7136,0.71336,0.71336,8000000.0
2009-04-10 06:50:00,0.71286,0.71315,0.71286,0.71315,12800000.0
2009-04-10 06:51:00,0.71439,0.71439,0.71428,0.71428,13800000.0
2009-04-10 06:52:00,0.71315,0.71315,0.71308,0.71308,11200000.0
2009-04-10 06:53:00,0.71317,0.71317,0.71309,0.71309,12800000.0
2009-04-10 06:54:00,0.71309,0.71309,0.71296,0.71296,8000000.0
2009-04-10 06:56:00,0.71333,0.71333,0.71313,0.71313,16000000.0
2009-04-10 06:57:00,0.713,0.71315,0.713,0.71315,12800000.0
2009-04-10 06:58:00,0.71311,0.71311,0.71294,0.71294,16000000.0
2009-04-10 06:59:00,0.71262,0.7131,0.71262,0.7131,11200000.0
2009-04-10 07:00:00,0.71318,0.7132,0.71315,0.71315,17600000.0
2009-04-10 07:01:00,0.71314,0.71329,0.71314,0.71318,14800000.0
2009-04-10 07:03:00,0.71307,0.71308,0.71305,0.71308,17600000.0
2009-04-10 07:04:00,0.71325,0.71325,0.71294,0.71314,13200000.0
2009-04-10 07:05:00,0.7131,0.7131,0.71296,0.71296,8000000.0
2009-04-10 07:06:00,0.71309,0.71312,0.71297,0.71297,9600000.0
2009-04-10 07:07:00,0.71302,0.71308,0.71301,0.71308,16000000.0
2009-04-10 07:08:00,0.71315,0.71331,0.71315,0.71331,13800000.0
2009-04-10 07:09:00,0.71296,0.71326,0.71296,0.7131,11200000.0
2009-04-10 07:10:00,0.71326,0.71349,0.71313,0.71338,12800000.0
2009-04-10 07:11:00,0.71335,0.71344,0.71333,0.71344,17600000.0
2009-04-10 07:12:00,0.7135,0.71426,0.7135,0.71426,14400000.0
2009-04-10 07:13:00,0.71399,0.714,0.71378,0.71378,12200000.0
2009-04-10 07:14:00,0.71376,0.71385,0.71372,0.71385,11200000.0
2009-04-10 07:15:00,0.71381,0.71381,0.71368,0.71379,8000000.0
2009-04-10 07:18:00,0.71392,0.71402,0.71388,0.71402,13200000.0
2009-04-10 07:19:00,0.71357,0.71357,0.7135,0.71355,8000000.0
2009-04-10 07:20:00,0.71385,0.7139,0.7138,0.71387,12800000.0
2009-04-10 07:21:00,0.71391,0.71394,0.71366,0.71366,17600000.0
2009-04-10 07:22:00,0.71519,0.71519,0.71508,0.71509,8000000.0
2009-04-10 07:23:00,0.7149,0.71512,0.7149,0.71509,11200000.0
2009-04-10 07:24:00,0.71385,0.71388,0.71377,0.71381,11200000.0
2009-04-10 07:25:00,0.71395,0.71405,0.71377,0.71377,11200000.0
2009-04-10 07:26:00,0.71366,0.71376,0.71355,0.71361,17600000.0
2009-04-10 07:27:00,0.71369,0.71385,0.71369,0.71385,11200000.0
2009-04-10 07:28:00,0.71384,0.71384,0.71344,0.71344,11200000.0
2009-04-10 07:29:00,0.71339,0.71339,0.71316,0.71316,11200000.0
2009-04-10 07:30:00,0.71319,0.71319,0.713,0.713,17600000.0
2009-04-10 07:31:00,0.71298,0.713,0.71287,0.713,8000000.0
2009-04-10 07:32:00,0.71301,0.71323,0.71301,0.71316,11200000.0
2009-04-10 07:33:00,0.71328,0.71353,0.71328,0.71342,19200000.0
2009-04-10 07:34:00,0.715,0.71519,0.71498,0.71519,12800000.0
2009-04-10 07:35:00,0.71352,0.71352,0.71322,0.71322,11200000.0
2009-04-10 07:36:00,0.71331,0.71351,0.71331,0.71351,11200000.0
2009-04-10 07:37:00,0.7133,0.7133,0.7132,0.71322,17600000.0
2009-04-10 07:38:00,0.71358,0.71366,0.71352,0.71366,17600000.0
2009-04-10 07:39:00,0.71367,0.71368,0.7136,0.71368,11200000.0
2009-04-10 07:40:00,0.71325,0.7133,0.71322,0.7133,14400000.0
2009-04-10 07:42:00,0.71338,0.71338,0.71317,0.71338,16000000.0
2009-04-10 07:44:00,0.71363,0.71363,0.7134,0.7134,12800000.0
2009-04-10 07:45:00,0.71359,0.71385,0.71357,0.71385,12800000.0
2009-04-10 07:46:00,0.71381,0.71384,0.71359,0.71359,12800000.0
2009-04-10 07:48:00,0.71354,0.71364,0.7134,0.7134,12800000.0
2009-04-10 07:49:00,0.71362,0.71383,0.71362,0.71383,12800000.0
2009-04-10 07:50:00,0.71358,0.71372,0.71355,0.71355,14400000.0
2009-04-10 07:51:00,0.71393,0.71399,0.71389,0.71391,11200000.0
2009-04-10 07:52:00,0.7138,0.71388,0.71379,0.71388,11600000.0
2009-04-10 07:54:00,0.71368,0.7137,0.71367,0.71368,11200000.0
2009-04-10 07:56:00,0.71393,0.71393,0.71372,0.71378,14400000.0
2009-04-10 07:59:00,0.71392,0.71392,0.71375,0.71375,16400000.0
2009-04-10 08:00:00,0.71384,0.71397,0.7138,0.71397,14400000.0
2009-04-10 08:01:00,0.71401,0.71411,0.71395,0.71395,11200000.0
2009-04-10 08:02:00,0.71408,0.71408,0.71386,0.71386,12800000.0
2009-04-10 08:03:00,0.71373,0.71381,0.71368,0.71368,12800000.0
2009-04-10 08:04:00,0.71333,0.71345,0.71333,0.71345,11200000.0
2009-04-10 08:05:00,0.71347,0.71349,0.71286,0.71286,14400000.0
2009-04-10 08:06:00,0.71298,0.713,0.71267,0.713,32000000.0
2009-04-10 08:07:00,0.71309,0.71314,0.71309,0.71314,22400000.0
2009-04-10 08:08:00,0.71315,0.71324,0.71315,0.71324,12800000.0
2009-04-10 08:09:00,0.7129,0.71292,0.71277,0.71292,16000000.0
2009-04-10 08:10:00,0.71303,0.7131,0.71298,0.71302,11200000.0
2009-04-10 08:11:00,0.71304,0.71304,0.71283,0.71283,16000000.0
2009-04-10 08:12:00,0.7127,0.71284,0.7127,0.71282,8000000.0
2009-04-10 08:13:00,0.71283,0.71284,0.71275,0.71275,16000000.0
2009-04-10 08:14:00,0.71274,0.71281,0.71267,0.7127,11200000.0
2009-04-10 08:15:00,0.7128,0.71288,0.7128,0.71288,12800000.0
2009-04-10 08:16:00,0.7131,0.7131,0.71272,0.71272,19200000.0
2009-04-10 08:18:00,0.71257,0.71257,0.71257,0.71257,11200000.0
2009-04-10 08:19:00,0.71284,0.71326,0.71284,0.71326,28800000.0
2009-04-10 08:20:00,0.7133,0.71347,0.7133,0.71347,12200000.0
2009-04-10 08:21:00,0.71343,0.71343,0.7133,0.71333,11200000.0
2009-04-10 08:22:00,0.71474,0.71474,0.71338,0.7134,17600000.0
2009-04-10 08:24:00,0.71321,0.71336,0.71321,0.71336,11200000.0
2009-04-10 08:25:00,0.71334,0.71354,0.71334,0.71354,16000000.0
2009-04-10 08:26:00,0.71323,0.71353,0.71323,0.71353,12800000.0
2009-04-10 08:27:00,0.71377,0.7138,0.7137,0.71378,16000000.0
2009-04-10 08:28:00,0.71368,0.71392,0.71368,0.71392,12800000.0
2009-04-10 08:29:00,0.7141,0.7141,0.71382,0.71382,11200000.0
2009-04-10 08:30:00,0.71352,0.71352,0.71302,0.71308,17600000.0
2009-04-10 08:31:00,0.71315,0.71332,0.71315,0.71329,11200000.0
2009-04-10 08:32:00,0.71296,0.71296,0.71263,0.7127,12800000.0
2009-04-10 08:33:00,0.71267,0.71269,0.71253,0.71263,17600000.0
2009-04-10 08:34:00,0.71249,0.7127,0.71249,0.7127,12200000.0
2009-04-10 08:35:00,0.71287,0.71287,0.71274,0.71279,49600000.0
2009-04-10 08:36:00,0.71292,0.71297,0.71277,0.71297,17600000.0
2009-04-10 08:37:00,0.71303,0.7133,0.71303,0.7133,14400000.0
2009-04-10 08:38:00,0.71332,0.71332,0.71293,0.71293,22400000.0
2009-04-10 08:39:00,0.71294,0.71322,0.71294,0.71322,11200000.0
2009-04-10 08:40:00,0.71478,0.71478,0.71467,0.71474,12800000.0
2009-04-10 08:41:00,0.71331,0.71356,0.71331,0.71346,17600000.0
2009-04-10 08:42:00,0.71339,0.71342,0.71323,0.71334,11200000.0
2009-04-10 08:43:00,0.71339,0.71344,0.71339,0.71343,9600000.0
2009-04-10 08:44:00,0.71352,0.71371,0.71351,0.71364,15400000.0
2009-04-10 08:45:00,0.71382,0.71383,0.71373,0.71379,12200000.0
2009-04-10 08:46:00,0.7139,0.71406,0.71366,0.71366,24000000.0
2009-04-10 08:47:00,0.71366,0.71384,0.71358,0.71362,36200000.0
2009-04-10 08:48:00,0.7135,0.71355,0.71346,0.71354,16000000.0
2009-04-10 08:49:00,0.71395,0.71395,0.71346,0.71346,12800000.0
2009-04-10 08:50:00,0.71382,0.71399,0.71348,0.71348,51200000.0
2009-04-10 08:51:00,0.71381,0.71396,0.71359,0.71366,20800000.0
2009-04-10 08:52:00,0.71385,0.71401,0.71365,0.71401,57600000.0
2009-04-10 08:53:00,0.71362,0.71385,0.71362,0.71383,54400000.0
2009-04-10 08:54:00,0.71395,0.71395,0.71378,0.71378,25600000.0
2009-04-10 08:55:00,0.71375,0.71384,0.71374,0.71379,35200000.0
2009-04-10 08:56:00,0.7144,0.71445,0.71428,0.71428,36800000.0
2009-04-10 08:59:00,0.71392,0.71403,0.71363,0.71363,11200000.0
2009-04-10 09:00:00,0.71416,0.71416,0.7138,0.7138,13200000.0
2009-04-10 09:01:00,0.71348,0.71363,0.71345,0.71345,38400000.0
2009-04-10 09:02:00,0.71343,0.71377,0.7134,0.7134,20800000.0
2009-04-10 09:03:00,0.71342,0.7135,0.7134,0.71347,25600000.0
2009-04-10 09:04:00,0.71334,0.71348,0.71331,0.71344,29200000.0
2009-04-10 09:05:00,0.71342,0.71346,0.71336,0.71339,31800000.0
2009-04-10 09:06:00,0.71346,0.71354,0.71319,0.71319,38400000.0
2009-04-10 09:07:00,0.71315,0.7132,0.71309,0.71309,43200000.0
2009-04-10 09:09:00,0.71339,0.71376,0.71325,0.71376,25000000.0
2009-04-10 09:10:00,0.71321,0.71355,0.71321,0.71355,11200000.0
2009-04-10 09:11:00,0.71402,0.71402,0.71375,0.71375,17600000.0
2009-04-10 09:12:00,0.71362,0.71367,0.71362,0.71367,66600000.0
2009-04-10 09:13:00,0.7138,0.71419,0.7138,0.71419,12800000.0
2009-04-10 09:14:00,0.71441,0.71461,0.71441,0.71461,16000000.0
2009-04-10 09:15:00,0.71401,0.71401,0.7137,0.7137,12200000.0
2009-04-10 09:16:00,0.71366,0.71367,0.71344,0.71367,9600000.0
2009-04-10 09:17:00,0.71381,0.71388,0.7138,0.71388,51200000.0
2009-04-10 09:18:00,0.71388,0.71388,0.71372,0.71373,41600000.0
2009-04-10 09:19:00,0.7136,0.7136,0.71337,0.71337,8000000.0
2009-04-10 09:20:00,0.71388,0.71388,0.71378,0.71388,9600000.0
2009-04-10 09:21:00,0.71333,0.71341,0.71333,0.7134,17600000.0
2009-04-10 09:22:00,0.71343,0.71358,0.71343,0.71356,12800000.0
2009-04-10 09:23:00,0.71363,0.71364,0.71333,0.71362,16000000.0
2009-04-10 09:24:00,0.71366,0.71376,0.71366,0.71374,36800000.0
2009-04-10 09:25:00,0.71371,0.71388,0.71365,0.71365,12200000.0
2009-04-10 09:26:00,0.7136,0.7136,0.71352,0.71352,32000000.0
2009-04-10 09:27:00,0.71378,0.71378,0.71372,0.71378,59200000.0
2009-04-10 09:28:00,0.71349,0.7135,0.7134,0.7134,12800000.0
2009-04-10 09:30:00,0.71345,0.71357,0.71345,0.71356,27200000.0
2009-04-10 09:31:00,0.71569,0.71579,0.71569,0.7157,14400000.0
2009-04-10 09:32:00,0.71351,0.71351,0.71345,0.71345,44800000.0
2009-04-10 09:33:00,0.71354,0.71374,0.71354,0.71357,28800000.0
2009-04-10 09:34:00,0.71352,0.7136,0.71329,0.7136,14400000.0
2009-04-10 09:35:00,0.71402,0.71422,0.71398,0.71407,70800000.0
2009-04-10 09:36:00,0.71398,0.714,0.71388,0.71397,53800000.0
2009-04-10 09:37:00,0.71374,0.71374,0.71364,0.71367,46800000.0
2009-04-10 09:39:00,0.71374,0.71374,0.71363,0.71366,80000000.0
2009-04-10 09:40:00,0.71362,0.71374,0.71345,0.71345,62800000.0
2009-04-10 09:41:00,0.71348,0.71387,0.71348,0.71387,51200000.0
2009-04-10 09:43:00,0.71406,0.7141,0.71396,0.71403,86400000.0
2009-04-10 09:45:00,0.71404,0.71413,0.71404,0.7141,28800000.0
2009-04-10 09:48:00,0.71418,0.7142,0.71418,0.7142,34600000.0
2009-04-10 09:50:00,0.71403,0.71413,0.71396,0.71396,51200000.0
2009-04-10 09:51:00,0.71428,0.71428,0.71393,0.71393,106000000.0
2009-04-10 09:53:00,0.71401,0.71401,0.71392,0.71394,57600000.0
2009-04-10 09:54:00,0.71406,0.71452,0.71406,0.71452,56000000.0
2009-04-10 09:56:00,0.71436,0.71436,0.71412,0.71424,59200000.0
2009-04-10 09:57:00,0.71429,0.71436,0.71426,0.71432,47800000.0
2009-04-10 09:58:00,0.71442,0.71462,0.71442,0.71453,44800000.0
2009-04-10 09:59:00,0.71456,0.71476,0.71449,0.71476,64000000.0
2009-04-10 10:00:00,0.71456,0.71456,0.714,0.714,82000000.0
2009-04-10 10:01:00,0.71379,0.71422,0.71379,0.71422,72400000.0
2009-04-10 10:02:00,0.71416,0.7145,0.7141,0.71418,56400000.0
2009-04-10 10:03:00,0.71414,0.71445,0.71414,0.71443,40000000.0
2009-04-10 10:04:00,0.71442,0.71442,0.71405,0.71405,36800000.0
2009-04-10 10:05:00,0.71448,0.71448,0.71416,0.71423,50600000.0
2009-04-10 10:06:00,0.71413,0.71448,0.71412,0.71412,48000000.0
2009-04-10 10:07:00,0.71427,0.71437,0.71415,0.71437,11200000.0
2009-04-10 10:08:00,0.71439,0.71439,0.71412,0.71418,11200000.0
2009-04-10 10:09:00,0.71426,0.71427,0.71419,0.71419,78800000.0
2009-04-10 10:10:00,0.71409,0.71412,0.71379,0.71379,60800000.0
2009-04-10 10:11:00,0.71364,0.71371,0.71361,0.71371,59200000.0
2009-04-10 10:12:00,0.71375,0.71375,0.71365,0.71365,75200000.0
2009-04-10 10:13:00,0.71367,0.71381,0.71364,0.71381,57600000.0
2009-04-10 10:14:00,0.71405,0.71416,0.71404,0.71416,63400000.0
2009-04-10 10:15:00,0.71419,0.71438,0.71418,0.71438,22400000.0
2009-04-10 10:16:00,0.714,0.71424,0.714,0.71406,28800000.0
2009-04-10 10:17:00,0.71421,0.71434,0.71405,0.71416,47200000.0
2009-04-10 10:18:00,0.71409,0.71415,0.71396,0.7141,11200000.0
2009-04-10 10:19:00,0.71415,0.71431,0.71407,0.71407,64000000.0
2009-04-10 10:20:00,0.7141,0.71423,0.71401,0.71403,56000000.0
2009-04-10 10:21:00,0.71406,0.71432,0.71406,0.71419,56000000.0
2009-04-10 10:22:00,0.71555,0.71556,0.71546,0.71553,12800000.0
2009-04-10 10:23:00,0.7142,0.71428,0.71417,0.71423,75200000.0
2009-04-10 10:24:00,0.71398,0.71398,0.71397,0.71398,27200000.0
2009-04-10 10:25:00,0.71425,0.71425,0.71402,0.71402,61800000.0
2009-04-10 10:26:00,0.71434,0.71448,0.71434,0.71448,32000000.0
2009-04-10 10:27:00,0.7146,0.7146,0.71434,0.71434,54400000.0
2009-04-10 10:28:00,0.7162,0.7162,0.71608,0.71611,17600000.0
2009-04-10 10:29:00,0.71453,0.71459,0.71427,0.71442,60800000.0
2009-04-10 10:32:00,0.7143,0.71434,0.71426,0.71434,43200000.0
2009-04-10 10:33:00,0.71423,0.71423,0.71402,0.71402,22400000.0
2009-04-10 10:34:00,0.71407,0.71409,0.71392,0.71395,29200000.0
2009-04-10 10:35:00,0.7139,0.7141,0.7139,0.7141,24000000.0
2009-04-10 10:36:00,0.71413,0.71417,0.71413,0.71413,30400000.0
2009-04-10 10:37:00,0.71418,0.71418,0.71392,0.71392,16000000.0
2009-04-10 10:38:00,0.71412,0.71412,0.714,0.71401,11200000.0
2009-04-10 10:39:00,0.71401,0.71404,0.71401,0.71403,24000000.0
2009-04-10 10:40:00,0.71411,0.71417,0.71411,0.71411,35200000.0
2009-04-10 10:41:00,0.714,0.71409,0.714,0.71409,35200000.0
2009-04-10 10:42:00,0.714,0.71404,0.71394,0.71403,12800000.0
2009-04-10 10:43:00,0.71393,0.71395,0.71385,0.71395,48000000.0
2009-04-10 10:44:00,0.71406,0.71412,0.71402,0.71405,38400000.0
2009-04-10 10:45:00,0.71404,0.71415,0.71398,0.71414,40000000.0
2009-04-10 10:46:00,0.71426,0.71426,0.71404,0.71404,22800000.0
2009-04-10 10:48:00,0.71379,0.71386,0.71379,0.71384,56000000.0
2009-04-10 10:49:00,0.71386,0.71392,0.71386,0.7139,54200000.0
2009-04-10 10:50:00,0.71392,0.71392,0.71381,0.71392,12800000.0
2009-04-10 10:51:00,0.71387,0.7139,0.71382,0.71388,54400000.0
2009-04-10 10:52:00,0.71392,0.714,0.71392,0.71398,36800000.0
2009-04-10 10:53:00,0.71398,0.71398,0.71386,0.71391,66800000.0
2009-04-10 10:54:00,0.71388,0.7139,0.71385,0.7139,47400000.0
2009-04-10 10:55:00,0.71394,0.71408,0.71394,0.71408,46800000.0
2009-04-10 10:56:00,0.71421,0.71421,0.71409,0.71417,62400000.0
2009-04-10 10:57:00,0.71405,0.7141,0.71403,0.71408,43200000.0
2009-04-10 10:58:00,0.71409,0.71416,0.714,0.714,75200000.0
2009-04-10 10:59:00,0.71414,0.71418,0.71413,0.71418,76800000.0
2009-04-10 11:00:00,0.7142,0.71424,0.71416,0.71424,81000000.0
2009-04-10 11:02:00,0.71421,0.71421,0.71406,0.71406,40000000.0
2009-04-10 11:03:00,0.71349,0.71361,0.71349,0.71361,10000000.0
2009-04-10 11:06:00,0.71377,0.71392,0.71377,0.71392,20800000.0
2009-04-10 11:07:00,0.71391,0.71391,0.71374,0.71374,38400000.0
2009-04-10 11:09:00,0.71373,0.71381,0.71366,0.71376,93800000.0
2009-04-10 11:12:00,0.71377,0.71378,0.71367,0.71377,79200000.0
2009-04-10 11:13:00,0.71366,0.71387,0.71366,0.71387,76800000.0
2009-04-10 11:14:00,0.71384,0.71384,0.71372,0.71374,49600000.0
2009-04-10 11:15:00,0.71374,0.71381,0.7137,0.71379,50000000.0
2009-04-10 11:17:00,0.71352,0.7136,0.71352,0.71358,75200000.0
2009-04-10 11:19:00,0.7138,0.71381,0.71376,0.71376,12800000.0
2009-04-10 11:21:00,0.71399,0.71399,0.71379,0.71383,11200000.0
2009-04-10 11:22:00,0.71371,0.71384,0.71371,0.71384,72400000.0
2009-04-10 11:23:00,0.71489,0.71502,0.71489,0.71502,12800000.0
2009-04-10 11:24:00,0.71385,0.71394,0.71384,0.71391,81600000.0
2009-04-10 11:25:00,0.71399,0.71399,0.71379,0.71398,55400000.0
2009-04-10 11:26:00,0.71402,0.71409,0.71401,0.71401,48400000.0
2009-04-10 11:27:00,0.71406,0.71406,0.71373,0.71373,40000000.0
2009-04-10 11:28:00,0.71371,0.71372,0.71362,0.71364,54400000.0
2009-04-10 11:29:00,0.71369,0.71436,0.71369,0.71436,49400000.0
2009-04-10 11:30:00,0.71445,0.71449,0.71405,0.71405,40400000.0
2009-04-10 11:31:00,0.71401,0.71438,0.71401,0.71438,25600000.0
2009-04-10 11:32:00,0.71447,0.71452,0.71442,0.7145,14400000.0
2009-04-10 11:33:00,0.71457,0.71457,0.71417,0.71417,19200000.0
2009-04-10 11:34:00,0.71406,0.7141,0.71406,0.71406,29800000.0
2009-04-10 11:35:00,0.71409,0.71433,0.71409,0.71433,59600000.0
2009-04-10 11:36:00,0.71406,0.71422,0.7139,0.71422,46400000.0
2009-04-10 11:37:00,0.71441,0.7146,0.71441,0.71453,48000000.0
2009-04-10 11:38:00,0.7144,0.7144,0.71431,0.71435,26600000.0
2009-04-10 11:39:00,0.71426,0.71438,0.71394,0.71438,12800000.0
2009-04-10 11:41:00,0.71441,0.71441,0.71421,0.71421,44200000.0
2009-04-10 11:42:00,0.71405,0.71459,0.71405,0.71459,27200000.0
2009-04-10 11:43:00,0.71466,0.71466,0.7144,0.7144,35200000.0
2009-04-10 11:45:00,0.71442,0.71446,0.71442,0.71446,49600000.0
2009-04-10 11:46:00,0.71427,0.71427,0.71387,0.7142,46800000.0
2009-04-10 11:47:00,0.71477,0.71478,0.71477,0.71477,22400000.0
2009-04-10 11:48:00,0.71447,0.7145,0.71442,0.71447,11200000.0
2009-04-10 11:49:00,0.71432,0.71444,0.71432,0.7144,13200000.0
2009-04-10 11:50:00,0.71447,0.71454,0.71447,0.71451,45800000.0
2009-04-10 11:51:00,0.71454,0.71464,0.71454,0.71463,43200000.0
2009-04-10 11:52:00,0.71461,0.71461,0.71441,0.71441,38400000.0
2009-04-10 11:53:00,0.71441,0.71463,0.71441,0.71463,50000000.0
2009-04-10 11:54:00,0.71488,0.71491,0.71475,0.71486,11200000.0
2009-04-10 11:56:00,0.71476,0.71483,0.71463,0.71469,62400000.0
2009-04-10 11:57:00,0.71485,0.71488,0.71482,0.71487,43200000.0
2009-04-10 11:59:00,0.71481,0.7149,0.71481,0.71489,44800000.0
2009-04-10 12:00:00,0.71491,0.715,0.71491,0.71497,30400000.0
2009-04-10 12:01:00,0.7149,0.71494,0.7149,0.71494,25600000.0
2009-04-10 12:03:00,0.71487,0.7149,0.71482,0.7149,41600000.0
2009-04-10 12:05:00,0.71492,0.71492,0.7148,0.71489,7400000.0
2009-04-10 12:06:00,0.71493,0.71493,0.71479,0.71484,12800000.0
2009-04-10 12:07:00,0.71505,0.71505,0.71478,0.71478,22400000.0
2009-04-10 12:08:00,0.7148,0.7148,0.7147,0.71477,51200000.0
2009-04-10 12:09:00,0.71484,0.7149,0.71479,0.7149,25600000.0
2009-04-10 12:12:00,0.7147,0.7147,0.71467,0.71467,28800000.0
2009-04-10 12:14:00,0.71485,0.71485,0.71457,0.71457,25600000.0
2009-04-10 12:15:00,0.71461,0.71465,0.7146,0.71465,22400000.0
2009-04-10 12:16:00,0.71469,0.71477,0.71468,0.71477,49600000.0
2009-04-10 12:17:00,0.71474,0.71474,0.71459,0.71459,43200000.0
2009-04-10 12:18:00,0.71477,0.71478,0.71472,0.71477,33000000.0
2009-04-10 12:20:00,0.71479,0.71484,0.71475,0.71483,44200000.0
2009-04-10 12:21:00,0.71468,0.7147,0.71462,0.71467,62800000.0
2009-04-10 12:24:00,0.71457,0.7146,0.7145,0.71457,36200000.0
2009-04-10 12:26:00,0.71478,0.71478,0.71432,0.71432,48400000.0
2009-04-10 12:27:00,0.7147,0.7147,0.71447,0.71452,32000000.0
2009-04-10 12:28:00,0.71477,0.71477,0.71473,0.71473,67200000.0
2009-04-10 12:29:00,0.71384,0.71513,0.71354,0.71381,70400000.0
2009-04-10 12:30:00,0.71375,0.7152,0.71375,0.71464,64000000.0
2009-04-10 12:32:00,0.71474,0.71484,0.71474,0.71482,40400000.0
2009-04-10 12:33:00,0.71489,0.71489,0.71479,0.71487,57000000.0
2009-04-10 12:34:00,0.7149,0.71496,0.71489,0.71489,37200000.0
2009-04-10 12:35:00,0.71499,0.71501,0.71494,0.71494,16000000.0
2009-04-10 12:36:00,0.715,0.71508,0.71499,0.71508,64000000.0
2009-04-10 12:37:00,0.71505,0.71505,0.71486,0.71486,24000000.0
2009-04-10 12:38:00,0.7146,0.7146,0.71447,0.71447,29200000.0
2009-04-10 12:39:00,0.71442,0.71443,0.71435,0.71435,18000000.0
2009-04-10 12:40:00,0.71432,0.71432,0.71421,0.71424,12800000.0
2009-04-10 12:42:00,0.71405,0.71405,0.71403,0.71403,24000000.0
2009-04-10 12:45:00,0.71419,0.71419,0.71406,0.71415,28800000.0
2009-04-10 12:46:00,0.71438,0.71438,0.71408,0.71408,59200000.0
2009-04-10 12:48:00,0.71395,0.71395,0.71395,0.71395,33000000.0
2009-04-10 12:49:00,0.71402,0.7141,0.71398,0.71405,36800000.0
2009-04-10 12:50:00,0.71435,0.71435,0.71427,0.71435,33600000.0
2009-04-10 12:51:00,0.71407,0.7141,0.71402,0.7141,33600000.0
2009-04-10 12:53:00,0.71385,0.71385,0.71382,0.71385,24000000.0
2009-04-10 12:54:00,0.71413,0.71413,0.71398,0.71409,12200000.0
2009-04-10 12:55:00,0.71409,0.71416,0.71406,0.71416,44800000.0
2009-04-10 12:56:00,0.71415,0.71425,0.71409,0.71425,11200000.0
2009-04-10 12:57:00,0.71403,0.71403,0.71307,0.71398,28800000.0
2009-04-10 12:58:00,0.71426,0.71429,0.7142,0.71426,35200000.0
2009-04-10 12:59:00,0.71385,0.71387,0.71385,0.71387,12800000.0
2009-04-10 13:00:00,0.71405,0.7141,0.714,0.71407,12800000.0
2009-04-10 13:02:00,0.71407,0.7145,0.71407,0.7145,14400000.0
2009-04-10 13:03:00,0.71462,0.71486,0.71462,0.71482,19600000.0
2009-04-10 13:04:00,0.71483,0.71485,0.71477,0.71485,17600000.0
2009-04-10 13:06:00,0.71437,0.71441,0.71435,0.71441,22400000.0
2009-04-10 13:09:00,0.71479,0.71479,0.71428,0.71441,32000000.0
2009-04-10 13:10:00,0.71416,0.71422,0.71412,0.71422,42600000.0
2009-04-10 13:11:00,0.71418,0.71418,0.71408,0.71408,17600000.0
2009-04-10 13:12:00,0.71465,0.7147,0.71462,0.71468,16000000.0
2009-04-10 13:13:00,0.71408,0.71419,0.71399,0.71401,17600000.0
2009-04-10 13:14:00,0.71405,0.71405,0.71405,0.71405,11200000.0
2009-04-10 13:16:00,0.71399,0.71405,0.71399,0.71405,24000000.0
2009-04-10 13:17:00,0.71436,0.71473,0.71436,0.7146,19200000.0
2009-04-10 13:19:00,0.71486,0.71486,0.71444,0.71444,32000000.0
2009-04-10 13:21:00,0.71406,0.71413,0.71402,0.7141,51600000.0
2009-04-10 13:22:00,0.71421,0.71447,0.71421,0.71446,12800000.0
2009-04-10 13:24:00,0.7146,0.71469,0.7146,0.71469,29800000.0
2009-04-10 13:25:00,0.71625,0.71635,0.71622,0.71622,16000000.0
2009-04-10 13:27:00,0.71455,0.71455,0.7145,0.71455,44800000.0
2009-04-10 13:28:00,0.71471,0.71471,0.71467,0.71467,30400000.0
2009-04-10 13:30:00,0.7147,0.71471,0.7146,0.7146,17000000.0
2009-04-10 13:32:00,0.71442,0.71444,0.71432,0.71435,36200000.0
2009-04-10 13:33:00,0.7144,0.7144,0.71435,0.7144,44800000.0
2009-04-10 13:34:00,0.71427,0.71439,0.71427,0.71435,57600000.0
2009-04-10 13:35:00,0.71436,0.71436,0.71432,0.71433,11200000.0
2009-04-10 13:36:00,0.71435,0.7144,0.71432,0.7144,42600000.0
2009-04-10 13:38:00,0.71601,0.71608,0.71595,0.71608,12800000.0
2009-04-10 13:39:00,0.71425,0.7143,0.71418,0.71418,11600000.0
2009-04-10 13:41:00,0.71469,0.71469,0.71433,0.71438,13200000.0
2009-04-10 13:45:00,0.71437,0.7144,0.71437,0.71437,14400000.0
2009-04-10 13:47:00,0.7145,0.7146,0.7145,0.71452,19200000.0
2009-04-10 13:48:00,0.7144,0.7145,0.71436,0.71436,11200000.0
2009-04-10 13:49:00,0.71488,0.71488,0.71445,0.71485,41600000.0
2009-04-10 13:51:00,0.7148,0.7148,0.71473,0.71477,27200000.0
2009-04-10 13:52:00,0.71441,0.7145,0.7144,0.71449,24000000.0
2009-04-10 13:53:00,0.71482,0.71482,0.71441,0.71459,12800000.0
2009-04-10 13:54:00,0.71437,0.71439,0.71434,0.71436,17600000.0
2009-04-10 13:55:00,0.71459,0.71461,0.71456,0.71456,11200000.0
2009-04-10 13:56:00,0.71468,0.71468,0.71416,0.71416,16000000.0
2009-04-10 13:57:00,0.71492,0.71516,0.71483,0.71516,10600000.0
2009-04-10 13:58:00,0.71527,0.71528,0.71517,0.71518,45800000.0
2009-04-10 13:59:00,0.71515,0.71517,0.71506,0.71515,54400000.0
2009-04-10 14:00:00,0.71517,0.71525,0.71513,0.71518,33000000.0
2009-04-10 14:01:00,0.71524,0.71534,0.71514,0.71533,17600000.0
2009-04-10 14:03:00,0.71465,0.71488,0.71465,0.71488,14400000.0
2009-04-10 14:05:00,0.7151,0.7151,0.71508,0.7151,25600000.0
2009-04-10 14:06:00,0.71492,0.71498,0.71489,0.71496,32000000.0
2009-04-10 14:08:00,0.71532,0.7154,0.71531,0.7154,25600000.0
2009-04-10 14:09:00,0.71541,0.71541,0.71528,0.71528,19200000.0
2009-04-10 14:10:00,0.71518,0.71518,0.71504,0.71512,33000000.0
2009-04-10 14:11:00,0.715,0.715,0.71497,0.71497,35200000.0
2009-04-10 14:15:00,0.71508,0.71508,0.715,0.71508,11200000.0
2009-04-10 14:16:00,0.71477,0.71517,0.71477,0.71481,36800000.0
2009-04-10 14:18:00,0.71513,0.71516,0.71513,0.71516,11200000.0
2009-04-10 14:20:00,0.71497,0.71497,0.7149,0.71497,12800000.0
2009-04-10 14:21:00,0.7152,0.7152,0.71506,0.71516,12800000.0
2009-04-10 14:24:00,0.71514,0.71514,0.71505,0.71508,12800000.0
2009-04-10 14:25:00,0.71488,0.71488,0.71462,0.71482,16000000.0
2009-04-10 14:27:00,0.71463,0.71464,0.71404,0.71411,14400000.0
2009-04-10 14:28:00,0.71407,0.71408,0.71402,0.71405,14400000.0
2009-04-10 14:30:00,0.71415,0.7142,0.71415,0.71416,11200000.0
2009-04-10 14:31:00,0.71432,0.71453,0.71432,0.71451,12800000.0
2009-04-10 14:32:00,0.71457,0.71462,0.71451,0.71459,12800000.0
2009-04-10 14:35:00,0.71458,0.71458,0.71441,0.71441,12200000.0
2009-04-10 14:36:00,0.7143,0.71443,0.7143,0.71442,11200000.0
2009-04-10 14:37:00,0.71439,0.71445,0.71439,0.71444,12800000.0
2009-04-10 14:39:00,0.71425,0.71443,0.71413,0.71441,12800000.0
2009-04-10 14:40:00,0.7145,0.71459,0.7145,0.71451,14400000.0
2009-04-10 14:41:00,0.71445,0.71449,0.71433,0.71441,18000000.0
2009-04-10 14:42:00,0.71467,0.7147,0.71465,0.71467,12800000.0
2009-04-10 14:43:00,0.71435,0.71437,0.71425,0.71425,11200000.0
2009-04-10 14:44:00,0.71444,0.71461,0.71432,0.71461,16000000.0
2009-04-10 14:45:00,0.71493,0.715,0.71492,0.715,9600000.0
2009-04-10 14:46:00,0.71503,0.71507,0.71498,0.71503,12800000.0
2009-04-10 14:47:00,0.71507,0.71517,0.71507,0.71517,11200000.0
2009-04-10 14:48:00,0.71517,0.71517,0.71502,0.71508,12800000.0
2009-04-10 14:50:00,0.71506,0.71506,0.71492,0.71492,16000000.0
2009-04-10 14:51:00,0.71507,0.7151,0.71505,0.71505,10600000.0
2009-04-10 14:52:00,0.71487,0.71487,0.71446,0.71446,16000000.0
2009-04-10 14:53:00,0.71448,0.71495,0.71448,0.71448,17600000.0
2009-04-10 14:54:00,0.71457,0.7146,0.71448,0.71457,11600000.0
2009-04-10 14:57:00,0.71493,0.71517,0.71492,0.71517,12800000.0
2009-04-10 14:58:00,0.71528,0.71532,0.71523,0.71531,12800000.0
2009-04-10 15:00:00,0.71536,0.7154,0.71525,0.7153,11200000.0
2009-04-10 15:03:00,0.71528,0.71533,0.71523,0.71523,14400000.0
2009-04-10 15:04:00,0.71522,0.71529,0.71517,0.71517,12800000.0
2009-04-10 15:05:00,0.71511,0.71523,0.71486,0.71523,17600000.0
2009-04-10 15:06:00,0.71529,0.71529,0.71516,0.71516,11200000.0
2009-04-10 15:07:00,0.71525,0.71525,0.71518,0.71521,16000000.0
2009-04-10 15:09:00,0.7149,0.7149,0.71487,0.71487,12800000.0
2009-04-10 15:10:00,0.71516,0.71529,0.71516,0.71529,14400000.0
2009-04-10 15:12:00,0.71467,0.7147,0.71463,0.7147,12800000.0
2009-04-10 15:14:00,0.71613,0.71613,0.71603,0.71603,28800000.0
2009-04-10 15:15:00,0.7148,0.7148,0.71472,0.71477,14400000.0
2009-04-10 15:17:00,0.71539,0.71546,0.71525,0.71525,11200000.0
2009-04-10 15:18:00,0.71518,0.71531,0.7151,0.71531,11200000.0
2009-04-10 15:21:00,0.71477,0.71489,0.71472,0.71477,16000000.0
2009-04-10 15:22:00,0.71525,0.71532,0.71486,0.71522,12800000.0
2009-04-10 15:24:00,0.71472,0.7148,0.71465,0.71476,11200000.0
2009-04-10 15:25:00,0.71528,0.71537,0.71527,0.71535,12800000.0
2009-04-10 15:26:00,0.71534,0.71545,0.71534,0.71539,11200000.0
2009-04-10 15:27:00,0.71535,0.71536,0.71521,0.71533,12800000.0
2009-04-10 15:28:00,0.71546,0.71554,0.71541,0.71551,14400000.0
2009-04-10 15:29:00,0.71567,0.71571,0.71558,0.71569,11200000.0
2009-04-10 15:30:00,0.71494,0.715,0.7149,0.71497,12800000.0
2009-04-10 15:31:00,0.71565,0.71565,0.71553,0.71553,12800000.0
2009-04-10 15:32:00,0.71562,0.71566,0.71561,0.71564,11200000.0
2009-04-10 15:33:00,0.71564,0.71564,0.71454,0.71546,12800000.0
2009-04-10 15:34:00,0.71544,0.71559,0.71542,0.71559,12800000.0
2009-04-10 15:35:00,0.71555,0.71559,0.71541,0.71559,12800000.0
2009-04-10 15:36:00,0.71559,0.71572,0.71559,0.71572,11200000.0
2009-04-10 15:37:00,0.71584,0.7159,0.7157,0.71588,16000000.0
2009-04-10 15:38:00,0.71582,0.71585,0.71575,0.71577,16000000.0
2009-04-10 15:39:00,0.71451,0.71564,0.71451,0.71562,16000000.0
2009-04-10 15:40:00,0.71551,0.71551,0.71543,0.71543,13200000.0
2009-04-10 15:42:00,0.71541,0.71541,0.71525,0.7153,17600000.0
2009-04-10 15:43:00,0.71534,0.71553,0.71534,0.71549,17600000.0
2009-04-10 15:44:00,0.71552,0.71561,0.71543,0.71543,16000000.0
2009-04-10 15:45:00,0.71553,0.71565,0.71553,0.71563,11200000.0
2009-04-10 15:46:00,0.71571,0.71579,0.71568,0.71573,13800000.0
2009-04-10 15:48:00,0.71567,0.71576,0.71565,0.71565,16000000.0
2009-04-10 15:49:00,0.71569,0.7157,0.7156,0.71565,17600000.0
2009-04-10 15:51:00,0.71505,0.71508,0.715,0.71508,12800000.0
2009-04-10 15:52:00,0.71559,0.71559,0.71545,0.71559,13200000.0
2009-04-10 15:53:00,0.71527,0.71527,0.71505,0.71507,17600000.0
2009-04-10 15:54:00,0.71535,0.71543,0.71531,0.71531,10600000.0
2009-04-10 15:55:00,0.71561,0.71565,0.71555,0.71564,17600000.0
2009-04-10 15:56:00,0.71543,0.71552,0.71533,0.71552,11200000.0
2009-04-10 15:57:00,0.71565,0.71565,0.71546,0.7155,12800000.0
2009-04-10 15:58:00,0.71539,0.71539,0.71518,0.71518,11200000.0
2009-04-10 15:59:00,0.71503,0.71503,0.71381,0.71457,17600000.0
2009-04-10 16:00:00,0.71442,0.71475,0.71442,0.71475,11200000.0
2009-04-10 16:01:00,0.71453,0.71496,0.71453,0.7147,12800000.0
2009-04-10 16:02:00,0.71458,0.71467,0.71458,0.71463,11200000.0
2009-04-10 16:03:00,0.71469,0.7148,0.71463,0.71471,12800000.0
2009-04-10 16:04:00,0.71482,0.71493,0.7148,0.71493,11200000.0
2009-04-10 16:05:00,0.71493,0.71494,0.71481,0.71491,17600000.0
2009-04-10 16:06:00,0.71494,0.71548,0.71425,0.71517,15400000.0
2009-04-10 16:07:00,0.71492,0.71493,0.71482,0.71482,12800000.0
2009-04-10 16:08:00,0.71493,0.71496,0.71457,0.71491,11200000.0
2009-04-10 16:09:00,0.71488,0.71488,0.71459,0.71459,12800000.0
2009-04-10 16:10:00,0.71488,0.71488,0.71463,0.71463,12800000.0
2009-04-10 16:11:00,0.71466,0.71466,0.71421,0.71433,12800000.0
2009-04-10 16:12:00,0.71477,0.71479,0.71468,0.71476,12800000.0
2009-04-10 16:13:00,0.71482,0.71484,0.71459,0.71483,13200000.0
2009-04-10 16:14:00,0.71481,0.71481,0.71473,0.71474,16000000.0
2009-04-10 16:15:00,0.71483,0.71483,0.71478,0.71481,12800000.0
2009-04-10 16:16:00,0.71566,0.71568,0.7156,0.71568,35200000.0
2009-04-10 16:17:00,0.71483,0.71483,0.71474,0.71482,12200000.0
2009-04-10 16:18:00,0.71403,0.71408,0.71403,0.71408,17600000.0
2009-04-10 16:19:00,0.71479,0.71479,0.71463,0.71463,12800000.0
2009-04-10 16:20:00,0.71452,0.7146,0.71449,0.71459,12800000.0
2009-04-10 16:21:00,0.71441,0.71478,0.71438,0.71451,16000000.0
2009-04-10 16:22:00,0.71452,0.71465,0.71451,0.71465,11200000.0
2009-04-10 16:23:00,0.71479,0.7148,0.71471,0.71477,12800000.0
2009-04-10 16:24:00,0.71473,0.71473,0.71456,0.71456,11200000.0
2009-04-10 16:25:00,0.7148,0.71488,0.7148,0.71482,17600000.0
2009-04-10 16:27:00,0.71454,0.71461,0.7145,0.71461,16400000.0
2009-04-10 16:30:00,0.71455,0.71458,0.7145,0.71458,14400000.0
2009-04-10 16:31:00,0.71454,0.71454,0.71431,0.71435,11200000.0
2009-04-10 16:32:00,0.71414,0.71422,0.7141,0.71411,11200000.0
2009-04-10 16:33:00,0.71424,0.71434,0.71422,0.71426,12800000.0
2009-04-10 16:34:00,0.71415,0.71423,0.71406,0.71417,12800000.0
2009-04-10 16:35:00,0.71414,0.71419,0.71403,0.71419,12800000.0
2009-04-10 16:36:00,0.71428,0.71428,0.71412,0.71412,13200000.0
2009-04-10 16:37:00,0.71415,0.71415,0.71389,0.71389,14400000.0
2009-04-10 16:38:00,0.71383,0.71401,0.71383,0.71401,12800000.0
2009-04-10 16:39:00,0.714,0.71402,0.71389,0.71402,11200000.0
2009-04-10 16:40:00,0.71405,0.71417,0.71405,0.71409,12200000.0
2009-04-10 16:41:00,0.71406,0.71409,0.71398,0.71404,11200000.0
2009-04-10 16:42:00,0.71404,0.71404,0.71388,0.71393,12800000.0
2009-04-10 16:43:00,0.71388,0.71392,0.71358,0.71392,17000000.0
2009-04-10 16:44:00,0.71399,0.71399,0.71382,0.71384,11600000.0
2009-04-10 16:45:00,0.71359,0.71389,0.71359,0.71389,14400000.0
2009-04-10 16:46:00,0.71386,0.714,0.71386,0.71398,11200000.0
2009-04-10 16:47:00,0.71354,0.71392,0.71354,0.71392,17600000.0
2009-04-10 16:48:00,0.71325,0.7133,0.71317,0.7133,17600000.0
2009-04-10 16:49:00,0.71394,0.71405,0.71394,0.71405,11200000.0
2009-04-10 16:50:00,0.71392,0.71392,0.71352,0.71352,12800000.0
2009-04-10 16:51:00,0.71358,0.71358,0.7135,0.71358,11200000.0
2009-04-10 16:52:00,0.71406,0.71406,0.71399,0.714,12800000.0
2009-04-10 16:53:00,0.71341,0.71341,0.71322,0.71322,9600000.0
2009-04-10 16:54:00,0.71375,0.71387,0.71372,0.71387,12800000.0
2009-04-10 16:55:00,0.71391,0.71391,0.71379,0.71379,12800000.0
2009-04-10 16:56:00,0.71382,0.71384,0.71371,0.7138,11200000.0
2009-04-10 16:57:00,0.71389,0.71393,0.71368,0.71393,14400000.0
2009-04-10 16:58:00,0.714,0.71402,0.71397,0.71397,16000000.0
2009-04-10 16:59:00,0.71373,0.71377,0.71367,0.7137,12800000.0
2009-04-10 17:00:00,0.71374,0.71383,0.71367,0.71383,16000000.0
2009-04-10 17:02:00,0.71385,0.71392,0.71384,0.71392,17600000.0
2009-04-10 17:03:00,0.71357,0.71358,0.7135,0.71352,11200000.0
2009-04-10 17:06:00,0.71365,0.7137,0.71362,0.71367,16000000.0
2009-04-10 17:09:00,0.71397,0.71397,0.71384,0.71391,11200000.0
2009-04-10 17:10:00,0.71388,0.71388,0.71373,0.71373,12800000.0
2009-04-10 17:11:00,0.7137,0.7137,0.71345,0.71365,17600000.0
2009-04-10 17:12:00,0.71376,0.71382,0.71376,0.71382,14400000.0
2009-04-10 17:14:00,0.71357,0.71386,0.71357,0.71386,13200000.0
2009-04-10 17:15:00,0.71349,0.71358,0.7132,0.7132,11200000.0
2009-04-10 17:16:00,0.71393,0.71393,0.71374,0.71383,14400000.0
2009-04-10 17:17:00,0.71383,0.71383,0.71362,0.71362,12800000.0
2009-04-10 17:18:00,0.71353,0.71353,0.71331,0.71331,17600000.0
2009-04-10 17:20:00,0.71397,0.71398,0.7139,0.71398,12800000.0
2009-04-10 17:21:00,0.7141,0.7141,0.71405,0.71407,11200000.0
2009-04-10 17:22:00,0.71373,0.71393,0.71373,0.7139,11200000.0
2009-04-10 17:23:00,0.71368,0.71368,0.71355,0.71362,16000000.0
2009-04-10 17:24:00,0.71363,0.71382,0.71363,0.71375,11200000.0
2009-04-10 17:25:00,0.71377,0.71392,0.71377,0.71392,12800000.0
2009-04-10 17:26:00,0.71406,0.71406,0.71354,0.71354,12800000.0
2009-04-10 17:27:00,0.71374,0.71374,0.7134,0.71353,12800000.0
2009-04-10 17:29:00,0.71395,0.71402,0.71391,0.71402,11200000.0
2009-04-10 17:30:00,0.71374,0.71374,0.71359,0.71359,11200000.0
2009-04-10 17:31:00,0.71397,0.71399,0.71388,0.71391,17000000.0
2009-04-10 17:33:00,0.71392,0.71404,0.71392,0.71404,12800000.0
2009-04-10 17:35:00,0.71377,0.71378,0.71375,0.71378,9600000.0
2009-04-10 17:36:00,0.71405,0.7141,0.71405,0.71405,13200000.0
2009-04-10 17:39:00,0.71407,0.71409,0.71391,0.71405,17600000.0
2009-04-10 17:40:00,0.7141,0.71413,0.71409,0.71413,11200000.0
2009-04-10 17:41:00,0.71413,0.71413,0.71398,0.71403,11200000.0
2009-04-10 17:42:00,0.71404,0.71413,0.71396,0.71396,17600000.0
2009-04-10 17:45:00,0.71377,0.71378,0.71375,0.71375,12800000.0
2009-04-10 17:46:00,0.7141,0.71417,0.71406,0.71417,10600000.0
2009-04-10 17:47:00,0.71408,0.71423,0.71408,0.7141,14400000.0
2009-04-10 17:48:00,0.71403,0.71403,0.71384,0.71384,17600000.0
2009-04-10 17:49:00,0.71402,0.71413,0.71402,0.71413,12200000.0
2009-04-10 17:50:00,0.71392,0.71417,0.71392,0.71416,17600000.0
2009-04-10 17:54:00,0.71416,0.71416,0.71399,0.71399,11200000.0
2009-04-10 17:55:00,0.71403,0.71412,0.71394,0.71394,11200000.0
2009-04-10 17:56:00,0.71394,0.71411,0.71371,0.71411,16000000.0
2009-04-10 17:57:00,0.71408,0.7141,0.714,0.71406,16000000.0
2009-04-10 17:59:00,0.71408,0.71416,0.71405,0.71416,11200000.0
2009-04-10 18:00:00,0.71387,0.7139,0.71377,0.7138,11200000.0
2009-04-10 18:02:00,0.71416,0.71417,0.71401,0.71408,16000000.0
2009-04-10 18:05:00,0.71408,0.71412,0.71405,0.71412,11200000.0
2009-04-10 18:06:00,0.71415,0.71419,0.71411,0.71411,11200000.0
2009-04-10 18:08:00,0.71416,0.71416,0.71407,0.71408,13200000.0
2009-04-10 18:09:00,0.7142,0.7142,0.7141,0.7142,12200000.0
2009-04-10 18:10:00,0.71388,0.7139,0.71382,0.71387,11200000.0
2009-04-10 18:11:00,0.71391,0.71419,0.71391,0.71413,11200000.0
2009-04-10 18:12:00,0.71409,0.71417,0.71409,0.71417,16000000.0
2009-04-10 18:13:00,0.71399,0.71409,0.71394,0.71409,17600000.0
2009-04-10 18:14:00,0.71405,0.71409,0.71402,0.71409,11200000.0
2009-04-10 18:15:00,0.71404,0.71411,0.71398,0.71398,17600000.0
2009-04-10 18:16:00,0.71398,0.71398,0.71382,0.71385,12800000.0
2009-04-10 18:17:00,0.71404,0.7141,0.71399,0.7141,14400000.0
2009-04-10 18:18:00,0.71394,0.71394,0.71383,0.71383,16000000.0
2009-04-10 18:19:00,0.71395,0.71395,0.71381,0.71386,14400000.0
2009-04-10 18:20:00,0.71386,0.71398,0.71357,0.71398,11200000.0
2009-04-10 18:21:00,0.71412,0.71412,0.71399,0.7141,14400000.0
2009-04-10 18:22:00,0.71388,0.71392,0.71379,0.71379,12800000.0
2009-04-10 18:23:00,0.71402,0.71415,0.71401,0.71415,14400000.0
2009-04-10 18:24:00,0.71425,0.71469,0.71425,0.71469,12800000.0
2009-04-10 18:25:00,0.71487,0.71487,0.71478,0.71479,12800000.0
2009-04-10 18:26:00,0.71463,0.71463,0.71453,0.71459,12800000.0
2009-04-10 18:27:00,0.71434,0.71435,0.71425,0.71435,11200000.0
2009-04-10 18:28:00,0.71473,0.71512,0.71455,0.71511,14400000.0
2009-04-10 18:29:00,0.71504,0.71514,0.71459,0.71459,14400000.0
2009-04-10 18:30:00,0.71438,0.71528,0.71438,0.71528,12800000.0
2009-04-10 18:31:00,0.71528,0.71528,0.71438,0.71438,12800000.0
2009-04-10 18:32:00,0.71462,0.71484,0.71461,0.71484,12800000.0
2009-04-10 18:34:00,0.71483,0.71483,0.71458,0.71458,16000000.0
2009-04-10 18:35:00,0.71451,0.7147,0.71451,0.71459,12800000.0
2009-04-10 18:36:00,0.71455,0.71458,0.71448,0.71448,11200000.0
2009-04-10 18:37:00,0.71448,0.71448,0.71416,0.71416,11200000.0
2009-04-10 18:38:00,0.71459,0.71468,0.71457,0.71468,12800000.0
2009-04-10 18:39:00,0.71475,0.71494,0.71471,0.71494,12800000.0
2009-04-10 18:41:00,0.71517,0.71534,0.71517,0.71534,14800000.0
2009-04-10 18:42:00,0.71529,0.71529,0.71427,0.71427,17600000.0
2009-04-10 18:45:00,0.71452,0.71523,0.71452,0.71523,11200000.0
2009-04-10 18:47:00,0.71519,0.71519,0.71479,0.71479,8400000.0
2009-04-10 18:48:00,0.71447,0.71447,0.71415,0.71422,11200000.0
2009-04-10 18:49:00,0.7144,0.71453,0.7144,0.71453,11200000.0
2009-04-10 18:50:00,0.71438,0.71453,0.71438,0.71453,17600000.0
2009-04-10 18:51:00,0.7151,0.7151,0.71498,0.71507,11200000.0
2009-04-10 18:52:00,0.71457,0.71463,0.71454,0.71461,16000000.0
2009-04-10 18:53:00,0.71455,0.7146,0.71444,0.71453,16000000.0
2009-04-10 18:54:00,0.71485,0.71488,0.71477,0.71486,11200000.0
2009-04-10 18:55:00,0.7148,0.71541,0.7148,0.71541,17600000.0
2009-04-10 18:56:00,0.71557,0.7157,0.71557,0.7157,12800000.0
2009-04-10 18:57:00,0.71568,0.71568,0.71481,0.71481,13200000.0
2009-04-10 18:58:00,0.71467,0.71509,0.71467,0.71509,17000000.0
2009-04-10 18:59:00,0.71499,0.71532,0.71499,0.71532,8000000.0
2009-04-10 19:00:00,0.71524,0.71546,0.71518,0.71545,16000000.0
2009-04-10 19:01:00,0.71539,0.71539,0.71531,0.71531,16000000.0
2009-04-10 19:02:00,0.71519,0.71519,0.71495,0.71497,11200000.0
2009-04-10 19:04:00,0.71492,0.71509,0.71492,0.71509,16000000.0
2009-04-10 19:05:00,0.71512,0.71512,0.71503,0.71503,11200000.0
2009-04-10 19:06:00,0.71506,0.71508,0.715,0.71503,12800000.0
2009-04-10 19:07:00,0.7149,0.7149,0.71475,0.71475,11200000.0
2009-04-10 19:08:00,0.71484,0.71484,0.71455,0.71465,12800000.0
2009-04-10 19:09:00,0.7149,0.7149,0.71462,0.71462,11200000.0
2009-04-10 19:10:00,0.71474,0.71493,0.71468,0.71493,17600000.0
2009-04-10 19:12:00,0.71488,0.7149,0.71485,0.71489,11200000.0
2009-04-10 19:15:00,0.71487,0.71487,0.71485,0.71485,12800000.0
2009-04-10 19:18:00,0.71477,0.7148,0.71475,0.71478,11200000.0
2009-04-10 19:20:00,0.71467,0.7147,0.71462,0.7147,13200000.0
2009-04-10 19:21:00,0.71527,0.7153,0.71523,0.71527,12800000.0
2009-04-10 19:24:00,0.71485,0.71485,0.71475,0.71475,14400000.0
2009-04-10 19:27:00,0.71468,0.71468,0.7146,0.71467,9600000.0
2009-04-10 19:30:00,0.71477,0.71477,0.71473,0.71477,11200000.0
2009-04-10 19:32:00,0.71477,0.71478,0.7147,0.71477,16400000.0
2009-04-10 19:34:00,0.71489,0.71489,0.71456,0.71464,12800000.0
2009-04-10 19:35:00,0.71429,0.71429,0.71412,0.71418,17600000.0
2009-04-10 19:36:00,0.71408,0.71425,0.71407,0.71425,11600000.0
2009-04-10 19:37:00,0.71426,0.71426,0.71415,0.71425,11200000.0
2009-04-10 19:38:00,0.7143,0.71431,0.71425,0.71426,12800000.0
2009-04-10 19:39:00,0.71411,0.71431,0.71411,0.71429,12800000.0
2009-04-10 19:40:00,0.71423,0.71435,0.71423,0.71432,10600000.0
2009-04-10 19:41:00,0.7144,0.7144,0.71428,0.71428,16000000.0
2009-04-10 19:42:00,0.71439,0.71447,0.71434,0.71447,17600000.0
2009-04-10 19:43:00,0.71442,0.71444,0.71422,0.71422,11200000.0
2009-04-10 19:44:00,0.71449,0.71464,0.71449,0.71451,16000000.0
2009-04-10 19:45:00,0.71427,0.7143,0.71422,0.71422,12800000.0
2009-04-10 19:46:00,0.71434,0.71456,0.71418,0.71423,11200000.0
2009-04-10 19:47:00,0.71464,0.71464,0.71404,0.71416,17600000.0
2009-04-10 19:48:00,0.71438,0.71438,0.7143,0.71437,12800000.0
2009-04-10 19:51:00,0.71492,0.715,0.71492,0.71495,12800000.0
2009-04-10 19:52:00,0.71477,0.71492,0.71475,0.71492,12800000.0
2009-04-10 19:53:00,0.71496,0.71503,0.71494,0.715,14400000.0
2009-04-10 19:54:00,0.71475,0.71477,0.71468,0.71475,12800000.0
2009-04-10 19:57:00,0.71497,0.7151,0.71497,0.7151,17600000.0
2009-04-10 20:00:00,0.71513,0.71515,0.71503,0.71508,12800000.0
2009-04-10 20:01:00,0.71507,0.7152,0.71507,0.7152,11200000.0
2009-04-10 20:02:00,0.71508,0.7151,0.715,0.71507,16000000.0
2009-04-10 20:04:00,0.71525,0.71531,0.71523,0.71529,11200000.0
2009-04-10 20:05:00,0.71492,0.71523,0.71492,0.71523,14400000.0
2009-04-10 20:06:00,0.71483,0.71487,0.71483,0.71485,8000000.0
2009-04-10 20:08:00,0.71497,0.715,0.71497,0.71497,11200000.0
2009-04-10 20:09:00,0.71518,0.71518,0.71465,0.7147,14400000.0
2009-04-10 20:11:00,0.7146,0.7146,0.71394,0.71396,12800000.0
2009-04-10 20:12:00,0.71383,0.71396,0.71383,0.71392,14400000.0
2009-04-10 20:13:00,0.71409,0.71418,0.71409,0.7141,12800000.0
2009-04-10 20:15:00,0.71392,0.71392,0.71379,0.71388,12800000.0
2009-04-10 20:17:00,0.71394,0.71394,0.71379,0.71391,11200000.0
2009-04-10 20:18:00,0.71403,0.7141,0.71402,0.71407,12800000.0
2009-04-10 20:19:00,0.7139,0.71398,0.7139,0.71395,10600000.0
2009-04-10 20:21:00,0.71395,0.714,0.71392,0.71392,12800000.0
2009-04-10 20:23:00,0.71398,0.71398,0.71395,0.71398,10600000.0
2009-04-10 20:24:00,0.71356,0.71362,0.71356,0.71362,11200000.0
2009-04-10 20:27:00,0.71368,0.71394,0.71368,0.71386,11200000.0
2009-04-10 20:28:00,0.71413,0.71413,0.71378,0.71408,17600000.0
2009-04-10 20:29:00,0.71416,0.71418,0.7139,0.7139,14400000.0
2009-04-10 20:30:00,0.71376,0.71406,0.71376,0.71386,16000000.0
2009-04-10 20:31:00,0.71379,0.71387,0.71371,0.71387,12800000.0
2009-04-10 20:32:00,0.71366,0.71407,0.71366,0.71407,12800000.0
2009-04-10 20:33:00,0.71407,0.71415,0.71387,0.71387,12200000.0
2009-04-10 20:36:00,0.714,0.71408,0.71388,0.71388,11200000.0
2009-04-10 20:39:00,0.714,0.714,0.71392,0.71398,8000000.0
2009-04-10 20:41:00,0.71399,0.71402,0.71384,0.71396,16000000.0
2009-04-10 20:42:00,0.71411,0.71417,0.7139,0.71412,12800000.0
2009-04-10 20:43:00,0.71404,0.71412,0.714,0.71412,13200000.0
2009-04-10 20:44:00,0.71359,0.71359,0.71334,0.71347,12800000.0
2009-04-10 20:45:00,0.71383,0.71407,0.71378,0.71406,12800000.0
2009-04-10 20:46:00,0.71409,0.71409,0.71363,0.71363,12800000.0
2009-04-10 20:47:00,0.71346,0.71353,0.71341,0.71353,8000000.0
2009-04-10 20:48:00,0.71371,0.71371,0.71342,0.7136,12800000.0
2009-04-10 20:49:00,0.71368,0.7138,0.71356,0.7138,12800000.0
2009-04-10 20:51:00,0.71355,0.71358,0.71355,0.71355,12800000.0
2009-04-10 20:53:00,0.71365,0.7137,0.71355,0.71365,11600000.0
2009-04-10 20:54:00,0.71347,0.71397,0.71347,0.71394,12800000.0
2009-04-10 20:55:00,0.71391,0.71391,0.71335,0.71335,11200000.0
2009-04-10 20:56:00,0.71332,0.71342,0.71326,0.71341,14400000.0
2009-04-10 20:57:00,0.71357,0.7136,0.71355,0.71355,11600000.0
2009-04-10 21:00:00,0.71378,0.7138,0.71367,0.71378,13200000.0
2009-04-10 21:02:00,0.7133,0.71355,0.7133,0.71355,17600000.0
2009-04-10 21:03:00,0.71355,0.71365,0.71355,0.71362,17600000.0
2009-04-10 21:06:00,0.71352,0.7136,0.71352,0.71357,12800000.0
2009-04-10 21:08:00,0.71503,0.71503,0.71494,0.71494,11200000.0
2009-04-10 21:09:00,0.71365,0.71368,0.7136,0.71367,13200000.0
2009-04-10 21:12:00,0.7136,0.7137,0.7136,0.71368,12800000.0
2009-04-10 21:15:00,0.71335,0.71368,0.71335,0.71367,12800000.0
2009-04-10 21:18:00,0.71365,0.71368,0.71363,0.71368,17600000.0
2009-04-10 21:19:00,0.71369,0.7138,0.71369,0.71377,13200000.0
2009-04-10 21:21:00,0.71404,0.71416,0.71403,0.71416,11200000.0
2009-04-10 21:22:00,0.71413,0.71421,0.71404,0.71421,12200000.0
2009-04-10 21:23:00,0.71418,0.71418,0.71401,0.71403,12800000.0
2009-04-10 21:24:00,0.71382,0.71405,0.71382,0.71405,14400000.0
2009-04-10 21:25:00,0.71418,0.7144,0.71329,0.71412,12800000.0
2009-04-10 21:26:00,0.71376,0.7139,0.71376,0.71376,11200000.0
2009-04-10 21:27:00,0.71382,0.71387,0.71379,0.71387,11200000.0
2009-04-10 21:28:00,0.71385,0.71385,0.71379,0.71379,11200000.0
2009-04-10 21:29:00,0.71381,0.71381,0.71376,0.71376,14400000.0
2009-04-10 21:30:00,0.71415,0.71415,0.71389,0.71389,12800000.0
2009-04-10 21:31:00,0.71383,0.71387,0.71377,0.71386,11200000.0
2009-04-10 21:32:00,0.71258,0.7137,0.71258,0.7137,12800000.0
2009-04-10 21:33:00,0.71391,0.71391,0.7138,0.71384,11200000.0
2009-04-10 21:34:00,0.71376,0.71386,0.71375,0.71377,10600000.0
2009-04-10 21:35:00,0.71383,0.71387,0.71377,0.71377,14800000.0
2009-04-10 21:36:00,0.71377,0.7138,0.7137,0.7137,16400000.0
2009-04-10 21:37:00,0.71561,0.71561,0.7155,0.7155,11200000.0
2009-04-10 21:38:00,0.71388,0.71388,0.71388,0.71388,1600000.0
2009-04-10 21:39:00,0.71393,0.71393,0.71379,0.71384,10600000.0
2009-04-10 21:40:00,0.71374,0.71383,0.71369,0.71383,16000000.0
2009-04-10 21:42:00,0.71398,0.714,0.71392,0.71398,16000000.0
2009-04-10 21:44:00,0.71398,0.71398,0.7139,0.71392,11200000.0
2009-04-10 21:48:00,0.71405,0.7141,0.71405,0.71407,12800000.0
2009-04-10 21:49:00,0.7138,0.71382,0.71369,0.71369,13200000.0
2009-04-10 21:50:00,0.71369,0.71389,0.71369,0.71389,11200000.0
2009-04-10 21:51:00,0.71401,0.71406,0.71392,0.71406,12800000.0
2009-04-10 21:52:00,0.71581,0.71592,0.71581,0.71592,9600000.0
2009-04-10 21:53:00,0.71385,0.7141,0.71385,0.7141,11200000.0
2009-04-10 21:54:00,0.71392,0.71409,0.71388,0.71409,8000000.0
2009-04-10 21:55:00,0.715,0.715,0.71492,0.71498,16000000.0
2009-04-10 21:56:00,0.7144,0.71451,0.7144,0.71447,8000000.0
2009-04-10 21:57:00,0.71466,0.715,0.71466,0.71495,14400000.0
2009-04-10 21:58:00,0.71446,0.71448,0.71444,0.71444,4800000.0
2009-04-10 21:59:00,0.71445,0.71453,0.71445,0.71453,11200000.0
2009-04-10 22:00:00,0.71457,0.71461,0.71457,0.71457,9600000.0
2009-04-10 22:01:00,0.71455,0.71455,0.71444,0.71449,12800000.0
2009-04-10 22:02:00,0.71447,0.71447,0.71437,0.71437,11200000.0
2009-04-10 22:03:00,0.71427,0.71429,0.71418,0.71418,10600000.0
2009-04-10 22:04:00,0.7141,0.7141,0.71361,0.71365,8000000.0
2009-04-10 22:05:00,0.71374,0.71382,0.71366,0.71382,11200000.0
2009-04-10 22:06:00,0.71418,0.7142,0.71413,0.71415,11200000.0
2009-04-10 22:07:00,0.71379,0.71391,0.71379,0.71391,11200000.0
2009-04-10 22:08:00,0.71391,0.71403,0.71391,0.714,13200000.0
2009-04-10 22:09:00,0.71432,0.7144,0.71432,0.71435,16000000.0
2009-04-10 22:10:00,0.71565,0.71608,0.71501,0.71562,17600000.0
2009-04-10 22:11:00,0.71467,0.7147,0.7146,0.71467,9600000.0
2009-04-10 22:12:00,0.71426,0.71426,0.714,0.714,12800000.0
2009-04-10 22:13:00,0.71405,0.71408,0.71405,0.71405,12800000.0
2009-04-10 22:14:00,0.71406,0.71412,0.71399,0.71405,12800000.0
2009-04-10 22:15:00,0.71405,0.71405,0.71393,0.71394,9600000.0
2009-04-10 22:16:00,0.71395,0.71398,0.71392,0.71398,12800000.0
2009-04-10 22:17:00,0.71379,0.71389,0.71379,0.71387,14400000.0
2009-04-10 22:18:00,0.71388,0.71397,0.71381,0.71395,12800000.0
2009-04-10 22:19:00,0.71417,0.71446,0.71394,0.71394,9600000.0
2009-04-10 22:20:00,0.71441,0.71441,0.71411,0.71411,16000000.0
2009-04-10 22:21:00,0.71395,0.71408,0.7139,0.71408,9600000.0
2009-04-10 22:22:00,0.71407,0.71409,0.71404,0.71404,10000000.0
2009-04-10 22:23:00,0.71396,0.71405,0.71393,0.71396,11200000.0
2009-04-10 22:24:00,0.71426,0.71441,0.71425,0.71441,12800000.0
2009-04-10 22:26:00,0.71396,0.71396,0.71347,0.71347,11200000.0
2009-04-10 22:27:00,0.7134,0.71353,0.7134,0.71353,9600000.0
2009-04-10 22:28:00,0.71369,0.71376,0.71366,0.71376,14400000.0
2009-04-10 22:29:00,0.71371,0.71376,0.71367,0.71375,9600000.0
2009-04-10 22:30:00,0.71389,0.71396,0.71388,0.71396,9600000.0
2009-04-10 22:31:00,0.71354,0.71356,0.71347,0.71356,12800000.0
2009-04-10 22:32:00,0.71383,0.71391,0.71378,0.71391,16000000.0
2009-04-10 22:33:00,0.71384,0.71391,0.71363,0.71363,16000000.0
2009-04-10 22:36:00,0.71364,0.7137,0.71363,0.7137,11200000.0
2009-04-10 22:39:00,0.71397,0.71398,0.7139,0.71398,12800000.0
2009-04-10 22:40:00,0.71383,0.71387,0.71383,0.71387,3200000.0
2009-04-10 22:42:00,0.7139,0.714,0.7139,0.714,11200000.0
2009-04-10 22:43:00,0.71402,0.71413,0.71398,0.71413,14400000.0
2009-04-10 22:44:00,0.71403,0.71411,0.71395,0.71395,12200000.0
2009-04-10 22:45:00,0.71404,0.71413,0.71402,0.71402,9600000.0
2009-04-10 22:46:00,0.71398,0.71398,0.71385,0.71391,12800000.0
2009-04-10 22:47:00,0.71383,0.71383,0.71375,0.71375,11200000.0
2009-04-10 22:48:00,0.71368,0.71368,0.71363,0.71363,9600000.0
2009-04-10 22:49:00,0.71382,0.71389,0.71371,0.71371,9600000.0
2009-04-10 22:50:00,0.71387,0.7141,0.71383,0.7141,16000000.0
2009-04-10 22:51:00,0.71429,0.71451,0.71424,0.71427,11200000.0
2009-04-10 22:52:00,0.71404,0.71421,0.71391,0.71421,11200000.0
2009-04-10 22:53:00,0.71405,0.71471,0.71405,0.71471,11200000.0
2009-04-10 22:54:00,0.71478,0.71495,0.71478,0.71491,11200000.0
2009-04-10 22:55:00,0.71519,0.71519,0.71485,0.71518,11600000.0
2009-04-10 22:56:00,0.71525,0.71525,0.71474,0.71477,14400000.0
2009-04-10 22:57:00,0.71503,0.71503,0.71462,0.71462,8000000.0
2009-04-10 22:58:00,0.71496,0.71496,0.71448,0.71449,17600000.0
2009-04-10 22:59:00,0.71437,0.71437,0.71343,0.71343,11200000.0
2009-04-12 23:00:00,0.71923,0.71923,0.71893,0.71894,12800000.0
2009-04-12 23:02:00,0.71897,0.719,0.71892,0.71897,11200000.0
2009-04-12 23:05:00,0.71792,0.71813,0.71517,0.71813,11200000.0
2009-04-12 23:06:00,0.71898,0.71898,0.71887,0.71895,8000000.0
2009-04-12 23:07:00,0.71877,0.71877,0.71842,0.71858,14400000.0
2009-04-12 23:08:00,0.71841,0.71841,0.71792,0.71792,10000000.0
2009-04-12 23:09:00,0.7177,0.7177,0.71733,0.71733,12800000.0
2009-04-12 23:10:00,0.71742,0.71763,0.71742,0.71763,11200000.0
2009-04-12 23:11:00,0.71747,0.71764,0.71747,0.71764,11200000.0
2009-04-12 23:12:00,0.71768,0.71768,0.71551,0.71551,14400000.0
2009-04-12 23:13:00,0.71697,0.71697,0.71566,0.71566,14400000.0
2009-04-12 23:14:00,0.71573,0.71573,0.71538,0.71538,11200000.0
2009-04-12 23:15:00,0.71562,0.71572,0.71561,0.71572,9600000.0
2009-04-12 23:16:00,0.71567,0.71568,0.71555,0.71555,14400000.0
2009-04-12 23:18:00,0.71601,0.7161,0.71601,0.71605,12800000.0
2009-04-12 23:19:00,0.71568,0.7159,0.71568,0.7159,12800000.0
2009-04-12 23:20:00,0.71601,0.71606,0.71583,0.71606,12800000.0
2009-04-12 23:21:00,0.71597,0.71597,0.71468,0.71468,7400000.0
2009-04-12 23:22:00,0.71587,0.71617,0.71587,0.71614,9600000.0
2009-04-12 23:23:00,0.71927,0.71927,0.71918,0.7192,4800000.0
2009-04-12 23:24:00,0.71707,0.7171,0.71705,0.71707,11200000.0
2009-04-12 23:25:00,0.71738,0.7174,0.7173,0.71738,14800000.0
2009-04-12 23:26:00,0.71655,0.71751,0.71655,0.71746,12800000.0
2009-04-12 23:27:00,0.71718,0.71719,0.71707,0.71707,9600000.0
2009-04-12 23:28:00,0.71666,0.71671,0.71664,0.71665,11200000.0
2009-04-12 23:30:00,0.71669,0.71669,0.71654,0.71659,14400000.0
2009-04-12 23:31:00,0.71758,0.71758,0.71736,0.71736,9600000.0
2009-04-12 23:32:00,0.7166,0.71689,0.71658,0.71689,11200000.0
2009-04-12 23:33:00,0.7176,0.71768,0.71751,0.71768,14400000.0
2009-04-12 23:34:00,0.71692,0.71695,0.71686,0.71686,11200000.0
2009-04-12 23:36:00,0.71686,0.71694,0.71685,0.71685,11200000.0
2009-04-12 23:37:00,0.71638,0.71639,0.71623,0.71639,8000000.0
2009-04-12 23:38:00,0.71641,0.71641,0.71623,0.71624,12800000.0
2009-04-12 23:39:00,0.7169,0.7169,0.7168,0.71687,8000000.0
2009-04-12 23:40:00,0.71624,0.71634,0.71622,0.71631,10600000.0
2009-04-12 23:42:00,0.71623,0.71623,0.71537,0.71537,11200000.0
2009-04-12 23:43:00,0.71546,0.71602,0.71546,0.71602,11600000.0
2009-04-12 23:44:00,0.71607,0.71617,0.71607,0.71617,17600000.0
2009-04-12 23:46:00,0.71619,0.71621,0.71611,0.71613,14400000.0
2009-04-12 23:47:00,0.71609,0.71617,0.71609,0.71613,11600000.0
2009-04-12 23:48:00,0.71626,0.71672,0.71626,0.71672,11200000.0
2009-04-12 23:49:00,0.71654,0.71682,0.71654,0.71656,12800000.0
2009-04-12 23:51:00,0.71691,0.71694,0.71671,0.71694,9600000.0
2009-04-12 23:53:00,0.71878,0.71878,0.71849,0.71858,17600000.0
2009-04-12 23:54:00,0.71673,0.71699,0.71673,0.71697,12800000.0
2009-04-12 23:57:00,0.71665,0.7167,0.7166,0.7167,17600000.0
2009-04-12 23:59:00,0.71882,0.72013,0.71882,0.72013,11200000.0
2009-04-13 00:00:00,0.71924,0.71924,0.7166,0.71664,15400000.0
2009-04-13 00:01:00,0.71718,0.71728,0.71718,0.71727,9600000.0
2009-04-13 00:02:00,0.71666,0.71666,0.71659,0.71659,12800000.0
2009-04-13 00:03:00,0.71664,0.71677,0.71661,0.71677,17600000.0
2009-04-13 00:05:00,0.71668,0.71668,0.71578,0.71578,10600000.0
2009-04-13 00:06:00,0.71575,0.716,0.71575,0.71587,8000000.0
2009-04-13 00:07:00,0.71608,0.71629,0.71608,0.71619,12800000.0
2009-04-13 00:08:00,0.71598,0.71603,0.71595,0.71595,9600000.0
2009-04-13 00:09:00,0.71602,0.71607,0.71594,0.71594,12200000.0
2009-04-13 00:10:00,0.71617,0.71646,0.71617,0.71644,8000000.0
2009-04-13 00:11:00,0.71638,0.71638,0.7159,0.7159,11200000.0
2009-04-13 00:12:00,0.71599,0.71665,0.71599,0.71665,16000000.0
2009-04-13 00:13:00,0.71699,0.71699,0.71687,0.71687,12800000.0
2009-04-13 00:15:00,0.71688,0.71691,0.71677,0.71683,11200000.0
2009-04-13 00:16:00,0.71701,0.71715,0.71685,0.71685,12800000.0
2009-04-13 00:17:00,0.71691,0.71707,0.71691,0.71707,12800000.0
2009-04-13 00:18:00,0.71681,0.71705,0.71681,0.71694,9600000.0
2009-04-13 00:21:00,0.71699,0.71699,0.71684,0.7169,11200000.0
2009-04-13 00:22:00,0.71682,0.71687,0.71659,0.71659,12800000.0
2009-04-13 00:23:00,0.71657,0.71672,0.71657,0.71672,12800000.0
2009-04-13 00:24:00,0.71667,0.71674,0.71646,0.71646,14400000.0
2009-04-13 00:25:00,0.71636,0.71636,0.71623,0.71623,14400000.0
2009-04-13 00:26:00,0.71635,0.71647,0.71631,0.71631,13800000.0
2009-04-13 00:27:00,0.71642,0.71663,0.71642,0.71663,11200000.0
2009-04-13 00:28:00,0.71678,0.71678,0.71617,0.71617,9600000.0
2009-04-13 00:29:00,0.71619,0.71619,0.71569,0.71569,11200000.0
2009-04-13 00:30:00,0.71483,0.71543,0.71483,0.71543,12800000.0
2009-04-13 00:31:00,0.71603,0.71603,0.71514,0.71514,6400000.0
2009-04-13 00:32:00,0.71512,0.71566,0.71512,0.71566,12800000.0
2009-04-13 00:33:00,0.71597,0.71618,0.71597,0.71615,18000000.0
2009-04-13 00:34:00,0.71621,0.7164,0.71621,0.71638,9600000.0
2009-04-13 00:35:00,0.71643,0.71656,0.71643,0.71645,11200000.0
2009-04-13 00:36:00,0.71597,0.7161,0.71597,0.71597,14400000.0
2009-04-13 00:37:00,0.7164,0.71649,0.71637,0.71637,16000000.0
2009-04-13 00:38:00,0.71634,0.71655,0.71633,0.71655,16000000.0
2009-04-13 00:39:00,0.71639,0.71718,0.71606,0.71606,17600000.0
2009-04-13 00:40:00,0.71546,0.71569,0.71546,0.71569,12800000.0
2009-04-13 00:41:00,0.71574,0.71591,0.71564,0.71591,11200000.0
2009-04-13 00:42:00,0.71595,0.71613,0.71595,0.71606,12800000.0
2009-04-13 00:43:00,0.71608,0.71608,0.71588,0.71592,12800000.0
2009-04-13 00:44:00,0.71582,0.71671,0.71582,0.71671,17600000.0
2009-04-13 00:45:00,0.71711,0.71725,0.71709,0.71717,17600000.0
2009-04-13 00:46:00,0.71693,0.71717,0.71693,0.71702,13200000.0
2009-04-13 00:47:00,0.71715,0.71715,0.71688,0.71701,10600000.0
2009-04-13 00:48:00,0.71696,0.71701,0.7169,0.71701,12800000.0
2009-04-13 00:49:00,0.71699,0.71725,0.71699,0.71725,8000000.0
2009-04-13 00:50:00,0.71713,0.71734,0.71713,0.71729,12800000.0
2009-04-13 00:51:00,0.71718,0.71744,0.71718,0.71744,16000000.0
2009-04-13 00:52:00,0.71754,0.71764,0.71754,0.71762,11200000.0
2009-04-13 00:53:00,0.71765,0.71765,0.71755,0.71756,11200000.0
2009-04-13 00:54:00,0.71761,0.71766,0.71757,0.71761,12800000.0
2009-04-13 00:55:00,0.71756,0.71761,0.71657,0.71761,12800000.0
2009-04-13 00:56:00,0.71765,0.71765,0.71751,0.71759,11200000.0
2009-04-13 00:57:00,0.71693,0.71698,0.71673,0.71673,16000000.0
2009-04-13 00:58:00,0.71696,0.71697,0.71671,0.71687,12800000.0
2009-04-13 00:59:00,0.71676,0.71696,0.71676,0.71696,12200000.0
2009-04-13 01:00:00,0.71707,0.71715,0.71704,0.71708,12800000.0
2009-04-13 01:01:00,0.7172,0.71724,0.7167,0.7167,12800000.0
2009-04-13 01:02:00,0.71662,0.71675,0.71661,0.7167,12800000.0
2009-04-13 01:03:00,0.71648,0.71667,0.71648,0.71662,15400000.0
2009-04-13 01:04:00,0.71668,0.71668,0.7166,0.71663,11200000.0
2009-04-13 01:05:00,0.71667,0.71669,0.7166,0.7166,13200000.0
2009-04-13 01:06:00,0.71635,0.7164,0.71627,0.71637,11600000.0
2009-04-13 01:07:00,0.71656,0.71656,0.71639,0.71639,14400000.0
2009-04-13 01:08:00,0.71677,0.71677,0.71664,0.71664,11200000.0
2009-04-13 01:09:00,0.71682,0.7172,0.71682,0.7172,11200000.0
2009-04-13 01:12:00,0.7172,0.7172,0.71713,0.71715,16000000.0
2009-04-13 01:13:00,0.7172,0.7172,0.71715,0.71717,16000000.0
2009-04-13 01:14:00,0.71688,0.71688,0.7168,0.71688,12800000.0
2009-04-13 01:15:00,0.717,0.717,0.71692,0.71697,12800000.0
2009-04-13 01:16:00,0.71723,0.71723,0.71692,0.71693,11200000.0
2009-04-13 01:17:00,0.71743,0.71781,0.71743,0.71781,12800000.0
2009-04-13 01:18:00,0.71785,0.71786,0.71782,0.71782,9600000.0
2009-04-13 01:19:00,0.71771,0.7178,0.71771,0.71774,12800000.0
2009-04-13 01:20:00,0.71773,0.71773,0.7176,0.7176,12200000.0
2009-04-13 01:21:00,0.71745,0.7175,0.71745,0.71747,12800000.0
2009-04-13 01:22:00,0.71763,0.71763,0.71753,0.71753,11200000.0
2009-04-13 01:23:00,0.7175,0.71772,0.71748,0.71772,16000000.0
2009-04-13 01:24:00,0.71769,0.71769,0.71735,0.71735,11200000.0
2009-04-13 01:25:00,0.71757,0.71759,0.71726,0.71726,11200000.0
2009-04-13 01:26:00,0.71711,0.71713,0.71706,0.71706,11200000.0
2009-04-13 01:27:00,0.71691,0.71691,0.71675,0.71675,11200000.0
2009-04-13 01:28:00,0.71683,0.71711,0.71683,0.71711,16000000.0
2009-04-13 01:29:00,0.71708,0.71759,0.71706,0.71759,11200000.0
2009-04-13 01:30:00,0.71757,0.71757,0.71717,0.71742,12800000.0
2009-04-13 01:31:00,0.71732,0.71732,0.71711,0.71711,16000000.0
2009-04-13 01:32:00,0.71941,0.71952,0.71928,0.71952,13800000.0
2009-04-13 01:33:00,0.71748,0.7175,0.7174,0.7174,14400000.0
2009-04-13 01:34:00,0.71725,0.7175,0.71725,0.7175,9600000.0
2009-04-13 01:35:00,0.71755,0.71761,0.71747,0.71755,12800000.0
2009-04-13 01:36:00,0.71756,0.71773,0.71756,0.71773,12800000.0
2009-04-13 01:37:00,0.7178,0.7178,0.71744,0.71744,11200000.0
2009-04-13 01:38:00,0.71747,0.71771,0.71657,0.71771,17600000.0
2009-04-13 01:39:00,0.71792,0.71803,0.71792,0.71799,11200000.0
2009-04-13 01:40:00,0.71774,0.71776,0.71764,0.7177,16400000.0
2009-04-13 01:42:00,0.7176,0.71791,0.7176,0.71791,14400000.0
2009-04-13 01:43:00,0.71786,0.71797,0.71765,0.71765,12800000.0
2009-04-13 01:45:00,0.71787,0.7179,0.71785,0.7179,12800000.0
2009-04-13 01:46:00,0.71769,0.71769,0.71753,0.71759,11200000.0
2009-04-13 01:47:00,0.71756,0.71766,0.71756,0.71764,11200000.0
2009-04-13 01:48:00,0.71747,0.7175,0.7174,0.7175,12800000.0
2009-04-13 01:49:00,0.71754,0.71754,0.71722,0.71722,12800000.0
2009-04-13 01:50:00,0.71753,0.71753,0.7174,0.7174,12800000.0
2009-04-13 01:51:00,0.71755,0.7176,0.7175,0.7176,12800000.0
2009-04-13 01:52:00,0.71879,0.71886,0.71872,0.71885,12200000.0
2009-04-13 01:53:00,0.71733,0.71733,0.71725,0.71725,9600000.0
2009-04-13 01:54:00,0.7172,0.7172,0.7171,0.71715,12800000.0
2009-04-13 01:55:00,0.71726,0.71733,0.71726,0.71733,14400000.0
2009-04-13 01:56:00,0.71735,0.71741,0.71734,0.71738,16000000.0
2009-04-13 01:57:00,0.71737,0.7174,0.71705,0.71737,16000000.0
2009-04-13 01:58:00,0.71733,0.71733,0.71702,0.71702,11200000.0
2009-04-13 01:59:00,0.71685,0.7169,0.71673,0.7169,9600000.0
2009-04-13 02:00:00,0.71694,0.71694,0.7166,0.7166,11200000.0
2009-04-13 02:01:00,0.7167,0.71679,0.71643,0.71648,11200000.0
2009-04-13 02:02:00,0.71659,0.71659,0.71645,0.71648,14400000.0
2009-04-13 02:03:00,0.71656,0.71672,0.71656,0.71667,27200000.0
2009-04-13 02:04:00,0.71681,0.71682,0.71677,0.71677,20800000.0
2009-04-13 02:05:00,0.71674,0.71674,0.71658,0.71658,9600000.0
2009-04-13 02:06:00,0.71655,0.71655,0.71626,0.71626,17600000.0
2009-04-13 02:07:00,0.7161,0.7161,0.71566,0.71566,13200000.0
2009-04-13 02:08:00,0.7158,0.71606,0.7158,0.71606,14800000.0
2009-04-13 02:10:00,0.71597,0.71597,0.7155,0.7155,16000000.0
2009-04-13 02:11:00,0.71562,0.71569,0.71558,0.71564,11200000.0
2009-04-13 02:12:00,0.71576,0.7158,0.71555,0.71574,16000000.0
2009-04-13 02:13:00,0.71583,0.7161,0.71583,0.7161,11200000.0
2009-04-13 02:14:00,0.7163,0.7163,0.71602,0.71602,16000000.0
2009-04-13 02:15:00,0.71618,0.71625,0.71617,0.71624,9600000.0
2009-04-13 02:16:00,0.71624,0.71624,0.71584,0.7159,14400000.0
2009-04-13 02:17:00,0.71582,0.71593,0.71582,0.71586,12200000.0
2009-04-13 02:18:00,0.71577,0.71589,0.71577,0.71581,9600000.0
2009-04-13 02:19:00,0.7159,0.71594,0.71585,0.71585,11200000.0
2009-04-13 02:20:00,0.71592,0.71594,0.71584,0.71584,11200000.0
2009-04-13 02:21:00,0.71579,0.71591,0.71579,0.71583,11200000.0
2009-04-13 02:22:00,0.71575,0.71585,0.71559,0.71585,11200000.0
2009-04-13 02:23:00,0.71589,0.71595,0.71586,0.7159,12800000.0
2009-04-13 02:24:00,0.71601,0.71601,0.71587,0.71597,17600000.0
2009-04-13 02:25:00,0.71604,0.71604,0.71587,0.71589,12800000.0
2009-04-13 02:26:00,0.71593,0.71604,0.71593,0.71604,12800000.0
2009-04-13 02:27:00,0.71605,0.71605,0.71599,0.716,14400000.0
2009-04-13 02:28:00,0.71593,0.71606,0.71591,0.71591,12800000.0
2009-04-13 02:29:00,0.71596,0.71624,0.71595,0.71624,14400000.0
2009-04-13 02:30:00,0.71646,0.71706,0.71646,0.71676,16000000.0
2009-04-13 02:31:00,0.71668,0.71669,0.71652,0.71652,11200000.0
2009-04-13 02:32:00,0.71657,0.71665,0.71656,0.71659,14400000.0
2009-04-13 02:33:00,0.7166,0.71662,0.71653,0.71655,12800000.0
2009-04-13 02:34:00,0.71645,0.71672,0.71645,0.71672,12800000.0
2009-04-13 02:35:00,0.7166,0.7166,0.71643,0.71652,12800000.0
2009-04-13 02:36:00,0.71645,0.71659,0.71645,0.71647,11200000.0
2009-04-13 02:39:00,0.71601,0.71645,0.71601,0.71645,15400000.0
2009-04-13 02:40:00,0.7165,0.71655,0.71639,0.71655,12800000.0
2009-04-13 02:41:00,0.71626,0.71652,0.71625,0.71642,16000000.0
2009-04-13 02:42:00,0.71657,0.71678,0.71652,0.71677,11200000.0
2009-04-13 02:43:00,0.7168,0.71685,0.7168,0.71681,12800000.0
2009-04-13 02:44:00,0.71684,0.71684,0.71679,0.7168,16000000.0
2009-04-13 02:45:00,0.71682,0.71682,0.71664,0.71664,12800000.0
2009-04-13 02:46:00,0.71633,0.71633,0.71505,0.71505,14800000.0
2009-04-13 02:47:00,0.71625,0.71632,0.71609,0.71632,16000000.0
2009-04-13 02:48:00,0.71626,0.71628,0.71619,0.71619,10600000.0
2009-04-13 02:49:00,0.71622,0.71629,0.71619,0.71624,16000000.0
2009-04-13 02:50:00,0.71631,0.71631,0.71613,0.71619,17600000.0
2009-04-13 02:51:00,0.71605,0.71626,0.71605,0.71616,14400000.0
2009-04-13 02:52:00,0.71618,0.71621,0.7161,0.71621,11200000.0
2009-04-13 02:53:00,0.71622,0.71627,0.71618,0.71627,8000000.0
2009-04-13 02:54:00,0.7162,0.71632,0.7162,0.71632,11200000.0
2009-04-13 02:55:00,0.71633,0.7164,0.71629,0.7164,14400000.0
2009-04-13 02:56:00,0.71642,0.71654,0.71642,0.71645,11200000.0
2009-04-13 02:57:00,0.71632,0.71636,0.7163,0.7163,8000000.0
2009-04-13 02:58:00,0.7161,0.7161,0.71605,0.71607,11200000.0
2009-04-13 02:59:00,0.71597,0.71601,0.71593,0.71593,12800000.0
2009-04-13 03:00:00,0.7159,0.71594,0.71585,0.71585,16000000.0
2009-04-13 03:01:00,0.71584,0.71592,0.71582,0.71592,12800000.0
2009-04-13 03:02:00,0.71561,0.71582,0.71561,0.71581,12800000.0
2009-04-13 03:03:00,0.71578,0.71599,0.71578,0.71595,10600000.0
2009-04-13 03:04:00,0.71602,0.71609,0.71598,0.71606,11200000.0
2009-04-13 03:05:00,0.71607,0.71621,0.71607,0.7161,11200000.0
2009-04-13 03:06:00,0.71619,0.71619,0.71606,0.71606,4800000.0
2009-04-13 03:07:00,0.71621,0.7164,0.71621,0.71629,11200000.0
2009-04-13 03:08:00,0.71638,0.71643,0.71634,0.71642,8000000.0
2009-04-13 03:09:00,0.71636,0.71645,0.71636,0.71645,11200000.0
2009-04-13 03:12:00,0.71641,0.71641,0.71604,0.71604,14400000.0
2009-04-13 03:13:00,0.71627,0.71627,0.7162,0.7162,9600000.0
2009-04-13 03:14:00,0.71612,0.71612,0.716,0.71601,8000000.0
2009-04-13 03:15:00,0.71577,0.716,0.71556,0.71582,11200000.0
2009-04-13 03:16:00,0.71619,0.71631,0.71619,0.71631,4800000.0
2009-04-13 03:18:00,0.71635,0.71648,0.71635,0.71643,14400000.0
2009-04-13 03:19:00,0.71646,0.71655,0.71617,0.71617,14400000.0
2009-04-13 03:20:00,0.71654,0.71659,0.71644,0.71651,17000000.0
2009-04-13 03:21:00,0.71647,0.71655,0.71646,0.71648,14400000.0
2009-04-13 03:22:00,0.71663,0.71663,0.71647,0.71647,11200000.0
2009-04-13 03:23:00,0.7165,0.7165,0.71629,0.71629,11200000.0
2009-04-13 03:24:00,0.71633,0.71641,0.71623,0.71623,16000000.0
2009-04-13 03:25:00,0.71623,0.71678,0.71618,0.71678,17600000.0
2009-04-13 03:26:00,0.71684,0.71689,0.71667,0.71686,11200000.0
2009-04-13 03:27:00,0.71692,0.71701,0.71685,0.71701,14400000.0
2009-04-13 03:28:00,0.71697,0.71698,0.71685,0.71697,13200000.0
2009-04-13 03:29:00,0.71694,0.71694,0.71687,0.71688,11200000.0
2009-04-13 03:30:00,0.71693,0.71693,0.71683,0.71686,11200000.0
2009-04-13 03:32:00,0.71673,0.71679,0.71652,0.71659,14400000.0
2009-04-13 03:33:00,0.71653,0.71666,0.71645,0.71645,17600000.0
2009-04-13 03:34:00,0.71638,0.71651,0.71638,0.71643,12800000.0
2009-04-13 03:36:00,0.71595,0.71598,0.71592,0.71592,10600000.0
2009-04-13 03:37:00,0.71635,0.71635,0.71635,0.71635,3200000.0
2009-04-13 03:38:00,0.71653,0.71653,0.71642,0.71645,16000000.0
2009-04-13 03:39:00,0.71647,0.71655,0.71647,0.71655,4800000.0
2009-04-13 03:40:00,0.71616,0.71617,0.71512,0.71617,10600000.0
2009-04-13 03:41:00,0.71655,0.71672,0.71653,0.71662,12800000.0
2009-04-13 03:42:00,0.71641,0.71654,0.71635,0.71654,11200000.0
2009-04-13 03:43:00,0.71691,0.71691,0.71682,0.71682,9600000.0
2009-04-13 03:44:00,0.71681,0.71684,0.71676,0.71684,16000000.0
2009-04-13 03:45:00,0.71635,0.71637,0.71627,0.71628,8000000.0
2009-04-13 03:46:00,0.71773,0.71783,0.71773,0.71778,12800000.0
2009-04-13 03:48:00,0.71637,0.71637,0.7163,0.7163,9000000.0
2009-04-13 03:49:00,0.71697,0.717,0.71656,0.71656,16000000.0
2009-04-13 03:50:00,0.71625,0.71672,0.71618,0.71672,16000000.0
2009-04-13 03:51:00,0.71626,0.71626,0.71591,0.71591,13200000.0
2009-04-13 03:52:00,0.71631,0.71647,0.71625,0.71647,9000000.0
2009-04-13 03:53:00,0.71641,0.71641,0.71623,0.71624,11200000.0
2009-04-13 03:54:00,0.71621,0.71646,0.71615,0.71646,14800000.0
2009-04-13 03:55:00,0.7165,0.7165,0.71636,0.71638,4800000.0
2009-04-13 03:56:00,0.71613,0.71653,0.71613,0.7163,14400000.0
2009-04-13 03:57:00,0.71617,0.71647,0.71617,0.71626,9000000.0
2009-04-13 03:59:00,0.71643,0.71643,0.71634,0.71634,11200000.0
2009-04-13 04:00:00,0.71635,0.71638,0.7163,0.71638,11200000.0
2009-04-13 04:01:00,0.71655,0.71673,0.71655,0.71673,8000000.0
2009-04-13 04:02:00,0.71678,0.7168,0.71669,0.71669,12800000.0
2009-04-13 04:03:00,0.71666,0.7168,0.71648,0.71671,14800000.0
2009-04-13 04:04:00,0.71666,0.71666,0.71666,0.71666,3200000.0
2009-04-13 04:05:00,0.71649,0.71664,0.71649,0.71664,25600000.0
2009-04-13 04:06:00,0.71681,0.71681,0.71662,0.71676,17600000.0
2009-04-13 04:08:00,0.71667,0.7167,0.71662,0.7167,12800000.0
2009-04-13 04:09:00,0.71627,0.71628,0.71595,0.71628,17600000.0
2009-04-13 04:12:00,0.7164,0.71647,0.71637,0.71645,12800000.0
2009-04-13 04:13:00,0.71666,0.71677,0.71665,0.71665,12800000.0
2009-04-13 04:14:00,0.71639,0.71665,0.71639,0.71665,11200000.0
2009-04-13 04:15:00,0.7167,0.7167,0.71658,0.7166,9600000.0
2009-04-13 04:16:00,0.71651,0.71653,0.71648,0.71648,9000000.0
2009-04-13 04:17:00,0.71635,0.71643,0.71634,0.71643,12800000.0
2009-04-13 04:18:00,0.71642,0.71642,0.71617,0.71617,15400000.0
2009-04-13 04:20:00,0.71636,0.71636,0.71626,0.7163,17600000.0
2009-04-13 04:21:00,0.7166,0.7166,0.7165,0.7165,11200000.0
2009-04-13 04:23:00,0.71641,0.71656,0.71634,0.71638,11200000.0
2009-04-13 04:24:00,0.71598,0.71598,0.71592,0.71593,17600000.0
2009-04-13 04:25:00,0.71592,0.71592,0.71582,0.71585,11200000.0
2009-04-13 04:26:00,0.71581,0.71592,0.71574,0.7158,11200000.0
2009-04-13 04:27:00,0.71581,0.71588,0.71577,0.71577,11600000.0
2009-04-13 04:28:00,0.71595,0.71595,0.7159,0.7159,8000000.0
2009-04-13 04:29:00,0.71582,0.71582,0.71568,0.71573,36800000.0
2009-04-13 04:30:00,0.71589,0.71601,0.71575,0.71575,12800000.0
2009-04-13 04:31:00,0.71579,0.71588,0.71579,0.71588,9600000.0
2009-04-13 04:32:00,0.716,0.71609,0.716,0.71609,16400000.0
2009-04-13 04:33:00,0.71609,0.71623,0.71609,0.71623,8000000.0
2009-04-13 04:34:00,0.71617,0.71617,0.71611,0.71611,4800000.0
2009-04-13 04:35:00,0.71587,0.7159,0.71585,0.71587,11200000.0
2009-04-13 04:36:00,0.71617,0.71628,0.71617,0.71628,3200000.0
2009-04-13 04:37:00,0.71626,0.71626,0.71591,0.71591,12800000.0
2009-04-13 04:38:00,0.71595,0.71595,0.7159,0.71595,9600000.0
2009-04-13 04:39:00,0.71594,0.71605,0.71594,0.71605,14400000.0
2009-04-13 04:40:00,0.71722,0.71727,0.7172,0.71722,12800000.0
2009-04-13 04:41:00,0.71582,0.71599,0.71582,0.71599,12200000.0
2009-04-13 04:42:00,0.71603,0.71603,0.71586,0.71586,9600000.0
2009-04-13 04:43:00,0.71595,0.716,0.71588,0.71588,12800000.0
2009-04-13 04:44:00,0.7159,0.7159,0.71575,0.71585,11200000.0
2009-04-13 04:45:00,0.71594,0.71594,0.71587,0.71587,3200000.0
2009-04-13 04:46:00,0.71594,0.71598,0.7157,0.7157,16000000.0
2009-04-13 04:47:00,0.71609,0.71615,0.71605,0.71615,12800000.0
2009-04-13 04:48:00,0.7159,0.716,0.7159,0.7159,14400000.0
2009-04-13 04:49:00,0.71603,0.71603,0.71582,0.71592,15200000.0
2009-04-13 04:51:00,0.71595,0.71602,0.71595,0.716,8000000.0
2009-04-13 04:52:00,0.71588,0.7159,0.7158,0.7159,12800000.0
2009-04-13 04:53:00,0.71591,0.71594,0.71591,0.71594,3200000.0
2009-04-13 04:54:00,0.71603,0.7161,0.71602,0.71607,16000000.0
2009-04-13 04:55:00,0.71729,0.71729,0.71719,0.71725,9600000.0
2009-04-13 04:56:00,0.71613,0.71613,0.71577,0.71613,12800000.0
2009-04-13 04:57:00,0.71614,0.71614,0.71609,0.71609,12800000.0
2009-04-13 04:58:00,0.71616,0.71649,0.71616,0.71649,17600000.0
2009-04-13 04:59:00,0.7173,0.7173,0.71717,0.7173,12800000.0
2009-04-13 05:00:00,0.71655,0.71659,0.71649,0.71654,9600000.0
2009-04-13 05:01:00,0.7165,0.71657,0.71617,0.71617,11200000.0
2009-04-13 05:02:00,0.71594,0.71633,0.71594,0.71623,11200000.0
2009-04-13 05:03:00,0.71619,0.71635,0.71619,0.71627,11200000.0
2009-04-13 05:04:00,0.71625,0.71629,0.71618,0.71623,17600000.0
2009-04-13 05:05:00,0.7161,0.71626,0.7161,0.71619,11200000.0
2009-04-13 05:06:00,0.71634,0.71634,0.7162,0.71632,11200000.0
2009-04-13 05:07:00,0.71616,0.71624,0.71608,0.71618,12800000.0
2009-04-13 05:08:00,0.71619,0.71625,0.71601,0.71603,14400000.0
2009-04-13 05:09:00,0.71628,0.71636,0.71628,0.71636,11200000.0
2009-04-13 05:10:00,0.71627,0.71637,0.71627,0.71637,12800000.0
2009-04-13 05:11:00,0.71708,0.71727,0.71708,0.71727,9600000.0
2009-04-13 05:12:00,0.7164,0.71651,0.7164,0.71648,12800000.0
2009-04-13 05:13:00,0.7164,0.7164,0.71628,0.71628,12200000.0
2009-04-13 05:14:00,0.71629,0.71641,0.71629,0.71641,8000000.0
2009-04-13 05:15:00,0.71638,0.71642,0.71637,0.71642,11600000.0
2009-04-13 05:16:00,0.71627,0.71627,0.71621,0.71622,14400000.0
2009-04-13 05:17:00,0.71631,0.71631,0.71623,0.71623,11200000.0
2009-04-13 05:18:00,0.71612,0.7163,0.71612,0.71612,12800000.0
2009-04-13 05:19:00,0.71633,0.71639,0.71626,0.71639,11200000.0
2009-04-13 05:20:00,0.71652,0.71652,0.7163,0.7163,11200000.0
2009-04-13 05:21:00,0.7163,0.71639,0.7163,0.71634,11200000.0
2009-04-13 05:22:00,0.71628,0.71633,0.71624,0.71624,33600000.0
2009-04-13 05:23:00,0.71634,0.71644,0.71634,0.71634,12800000.0
2009-04-13 05:24:00,0.71621,0.71645,0.71621,0.71645,11200000.0
2009-04-13 05:25:00,0.71647,0.71682,0.71647,0.71682,16000000.0
2009-04-13 05:26:00,0.71676,0.71682,0.71667,0.71667,32000000.0
2009-04-13 05:27:00,0.71671,0.7168,0.71667,0.7168,14400000.0
2009-04-13 05:28:00,0.71692,0.71702,0.71684,0.71693,14400000.0
2009-04-13 05:29:00,0.71693,0.71693,0.71684,0.71684,8000000.0
2009-04-13 05:30:00,0.71688,0.71702,0.71687,0.71694,12200000.0
2009-04-13 05:31:00,0.71691,0.71701,0.71686,0.71692,16000000.0
2009-04-13 05:32:00,0.71688,0.7171,0.71688,0.7171,12800000.0
2009-04-13 05:33:00,0.71705,0.71716,0.71705,0.71711,9600000.0
2009-04-13 05:34:00,0.71717,0.71723,0.71714,0.71721,8000000.0
2009-04-13 05:35:00,0.71711,0.71723,0.71711,0.71723,11200000.0
2009-04-13 05:36:00,0.71732,0.71736,0.71688,0.71688,11200000.0
2009-04-13 05:37:00,0.71733,0.71753,0.7173,0.71753,11200000.0
2009-04-13 05:38:00,0.71752,0.71753,0.71745,0.71753,11600000.0
2009-04-13 05:39:00,0.71777,0.71782,0.71767,0.71771,11200000.0
2009-04-13 05:40:00,0.71753,0.71753,0.71722,0.71722,14400000.0
2009-04-13 05:41:00,0.71714,0.71728,0.71714,0.71725,11200000.0
2009-04-13 05:42:00,0.71722,0.71722,0.71696,0.71696,14400000.0
2009-04-13 05:43:00,0.71697,0.71714,0.71697,0.71702,9600000.0
2009-04-13 05:44:00,0.71691,0.71692,0.71677,0.71679,17600000.0
2009-04-13 05:45:00,0.717,0.71708,0.717,0.71708,14400000.0
2009-04-13 05:47:00,0.71676,0.71684,0.71675,0.71682,14400000.0
2009-04-13 05:48:00,0.71685,0.71686,0.71675,0.71683,16400000.0
2009-04-13 05:49:00,0.71691,0.717,0.71596,0.71693,17600000.0
2009-04-13 05:50:00,0.71696,0.71698,0.71689,0.71698,9600000.0
2009-04-13 05:51:00,0.71709,0.71728,0.71709,0.7171,11200000.0
2009-04-13 05:52:00,0.71684,0.71706,0.71684,0.71706,10000000.0
2009-04-13 05:53:00,0.71694,0.71696,0.71673,0.71673,12800000.0
2009-04-13 05:54:00,0.71674,0.71682,0.71673,0.71673,21200000.0
2009-04-13 05:55:00,0.71669,0.7168,0.71669,0.71672,12800000.0
2009-04-13 05:56:00,0.71675,0.71679,0.71672,0.71675,19600000.0
2009-04-13 05:57:00,0.71677,0.71683,0.71677,0.71677,12800000.0
2009-04-13 05:58:00,0.71684,0.7169,0.71684,0.71686,11200000.0
2009-04-13 05:59:00,0.71685,0.71708,0.71685,0.71708,12800000.0
2009-04-13 06:00:00,0.71704,0.71704,0.71687,0.71695,17000000.0
2009-04-13 06:01:00,0.7169,0.71698,0.71686,0.71698,11200000.0
2009-04-13 06:02:00,0.71702,0.71702,0.71593,0.71695,12800000.0
2009-04-13 06:03:00,0.71688,0.71688,0.71674,0.71685,12800000.0
2009-04-13 06:04:00,0.71696,0.71703,0.71688,0.71695,12800000.0
2009-04-13 06:05:00,0.71694,0.71726,0.71694,0.71726,11200000.0
2009-04-13 06:06:00,0.71726,0.71732,0.71718,0.71718,11200000.0
2009-04-13 06:07:00,0.71722,0.71723,0.71718,0.71718,9600000.0
2009-04-13 06:08:00,0.71722,0.71722,0.71716,0.71716,12800000.0
2009-04-13 06:09:00,0.71699,0.71714,0.716,0.71714,14400000.0
2009-04-13 06:10:00,0.71712,0.71712,0.71694,0.71694,11200000.0
2009-04-13 06:11:00,0.71699,0.71699,0.71689,0.71691,11200000.0
2009-04-13 06:12:00,0.71678,0.7168,0.71673,0.71677,14400000.0
2009-04-13 06:13:00,0.7169,0.71694,0.7169,0.71694,11200000.0
2009-04-13 06:14:00,0.71689,0.71689,0.71673,0.71673,11200000.0
2009-04-13 06:15:00,0.71697,0.717,0.71678,0.71688,13200000.0
2009-04-13 06:16:00,0.71675,0.71693,0.71675,0.71689,14400000.0
2009-04-13 06:17:00,0.71687,0.71688,0.71672,0.71673,13800000.0
2009-04-13 06:18:00,0.7167,0.7168,0.71667,0.71678,10600000.0
2009-04-13 06:19:00,0.71676,0.71685,0.71676,0.71682,12800000.0
2009-04-13 06:20:00,0.71664,0.71686,0.71664,0.71686,17600000.0
2009-04-13 06:21:00,0.71675,0.71688,0.71675,0.71687,17600000.0
2009-04-13 06:22:00,0.71687,0.71697,0.71687,0.71697,11200000.0
2009-04-13 06:24:00,0.71696,0.71707,0.71686,0.71686,11200000.0
2009-04-13 06:25:00,0.71693,0.71696,0.71685,0.71685,11200000.0
2009-04-13 06:26:00,0.7168,0.71702,0.7168,0.717,14400000.0
2009-04-13 06:27:00,0.71672,0.7168,0.71672,0.71677,11200000.0
2009-04-13 06:28:00,0.71679,0.71688,0.71663,0.71663,11200000.0
2009-04-13 06:29:00,0.71702,0.71702,0.71687,0.7169,11200000.0
2009-04-13 06:30:00,0.71682,0.71682,0.71658,0.71658,11200000.0
2009-04-13 06:31:00,0.71693,0.71701,0.71693,0.71699,14400000.0
2009-04-13 06:32:00,0.71711,0.71711,0.717,0.71704,12800000.0
2009-04-13 06:33:00,0.71693,0.71696,0.71684,0.71688,11200000.0
2009-04-13 06:34:00,0.71675,0.71684,0.71665,0.7168,11200000.0
2009-04-13 06:35:00,0.71698,0.71703,0.71695,0.71702,12800000.0
2009-04-13 06:36:00,0.7171,0.71719,0.71708,0.7171,11200000.0
2009-04-13 06:37:00,0.71712,0.71712,0.71685,0.71685,9600000.0
2009-04-13 06:39:00,0.71648,0.7165,0.7164,0.71644,12800000.0
2009-04-13 06:40:00,0.71759,0.71766,0.71756,0.71765,13600000.0
2009-04-13 06:42:00,0.71666,0.71674,0.71662,0.71664,16000000.0
2009-04-13 06:45:00,0.71659,0.71666,0.71658,0.71666,12800000.0
2009-04-13 06:46:00,0.71618,0.7162,0.71615,0.71617,12800000.0
2009-04-13 06:47:00,0.71685,0.71692,0.71677,0.71692,12800000.0
2009-04-13 06:48:00,0.71682,0.7169,0.71682,0.7169,17600000.0
2009-04-13 06:49:00,0.71668,0.71676,0.71664,0.71664,8000000.0
2009-04-13 06:50:00,0.71681,0.71681,0.71666,0.71667,12800000.0
2009-04-13 06:51:00,0.71691,0.71713,0.71691,0.71713,11200000.0
2009-04-13 06:52:00,0.71714,0.71714,0.71704,0.71704,11200000.0
2009-04-13 06:53:00,0.7179,0.71791,0.71781,0.71781,12800000.0
2009-04-13 06:54:00,0.7166,0.7166,0.71655,0.71655,8000000.0
2009-04-13 06:55:00,0.71788,0.71797,0.71788,0.71797,11200000.0
2009-04-13 06:56:00,0.71796,0.71796,0.71778,0.71778,17600000.0
2009-04-13 06:57:00,0.7168,0.7168,0.71667,0.71675,12800000.0
2009-04-13 06:58:00,0.71781,0.71795,0.7178,0.71784,11600000.0
2009-04-13 06:59:00,0.71667,0.7167,0.7166,0.7167,11200000.0
2009-04-13 07:00:00,0.71692,0.71692,0.7167,0.7167,17600000.0
2009-04-13 07:02:00,0.71787,0.71794,0.71787,0.71794,11200000.0
2009-04-13 07:03:00,0.71687,0.71688,0.71685,0.71688,17600000.0
2009-04-13 07:04:00,0.71671,0.71676,0.71643,0.71674,12800000.0
2009-04-13 07:05:00,0.71697,0.71704,0.71695,0.71695,8000000.0
2009-04-13 07:06:00,0.71715,0.7172,0.71715,0.71718,9600000.0
2009-04-13 07:07:00,0.71693,0.71702,0.71692,0.71692,16000000.0
2009-04-13 07:08:00,0.7169,0.71695,0.71687,0.71695,14400000.0
2009-04-13 07:09:00,0.71702,0.71702,0.71692,0.71692,11200000.0
2009-04-13 07:10:00,0.71693,0.71703,0.71666,0.71692,12800000.0
2009-04-13 07:11:00,0.71667,0.7167,0.71662,0.71668,17600000.0
2009-04-13 07:12:00,0.71697,0.71698,0.71695,0.71695,14400000.0
2009-04-13 07:13:00,0.71692,0.71703,0.71692,0.71702,12800000.0
2009-04-13 07:14:00,0.71702,0.71702,0.71687,0.71687,11200000.0
2009-04-13 07:15:00,0.71686,0.71687,0.71684,0.71687,8000000.0
2009-04-13 07:16:00,0.7182,0.71822,0.71815,0.71822,12800000.0
2009-04-13 07:17:00,0.71668,0.71691,0.71668,0.7167,14400000.0
2009-04-13 07:18:00,0.71693,0.71701,0.7169,0.7169,12800000.0
2009-04-13 07:20:00,0.71684,0.71693,0.71681,0.71693,12800000.0
2009-04-13 07:21:00,0.71693,0.71695,0.7169,0.71693,17600000.0
2009-04-13 07:22:00,0.71692,0.71693,0.71683,0.71691,32000000.0
2009-04-13 07:23:00,0.7169,0.71693,0.71682,0.71693,9600000.0
2009-04-13 07:24:00,0.71693,0.71695,0.71681,0.71684,11200000.0
2009-04-13 07:25:00,0.71684,0.71696,0.71684,0.71696,11200000.0
2009-04-13 07:26:00,0.71694,0.71694,0.71686,0.71686,9600000.0
2009-04-13 07:27:00,0.71683,0.71693,0.71682,0.71693,11200000.0
2009-04-13 07:29:00,0.71689,0.71694,0.71689,0.71692,11200000.0
2009-04-13 07:30:00,0.71689,0.71695,0.71687,0.71687,17600000.0
2009-04-13 07:31:00,0.71663,0.71675,0.71663,0.71674,8000000.0
2009-04-13 07:32:00,0.71677,0.71677,0.7165,0.7165,11200000.0
2009-04-13 07:33:00,0.71633,0.71638,0.7163,0.71632,19200000.0
2009-04-13 07:36:00,0.71647,0.71648,0.71643,0.71648,11200000.0
2009-04-13 07:37:00,0.71664,0.71671,0.7166,0.7166,18000000.0
2009-04-13 07:39:00,0.71661,0.71669,0.71658,0.71669,11200000.0
2009-04-13 07:40:00,0.71668,0.71673,0.71663,0.7167,14400000.0
2009-04-13 07:41:00,0.71637,0.7165,0.71637,0.71645,12800000.0
2009-04-13 07:43:00,0.71668,0.71675,0.71668,0.71671,16000000.0
2009-04-13 07:44:00,0.71681,0.71682,0.71664,0.71664,12800000.0
2009-04-13 07:45:00,0.71681,0.71681,0.71662,0.71671,12200000.0
2009-04-13 07:46:00,0.71642,0.71642,0.71597,0.71612,12800000.0
2009-04-13 07:47:00,0.71596,0.71623,0.71596,0.71616,12800000.0
2009-04-13 07:48:00,0.71609,0.71623,0.71609,0.71619,12800000.0
2009-04-13 07:49:00,0.7162,0.7164,0.7162,0.7164,12800000.0
2009-04-13 07:50:00,0.71639,0.71639,0.71621,0.71621,14400000.0
2009-04-13 07:51:00,0.71622,0.71629,0.71622,0.71629,11200000.0
2009-04-13 07:52:00,0.71634,0.71651,0.71634,0.71643,11200000.0
2009-04-13 07:53:00,0.71637,0.71644,0.71637,0.71642,8000000.0
2009-04-13 07:54:00,0.71641,0.71646,0.71641,0.71646,11200000.0
2009-04-13 07:55:00,0.71639,0.71645,0.71639,0.71644,8000000.0
2009-04-13 07:56:00,0.71639,0.7166,0.71638,0.71654,14400000.0
2009-04-13 07:57:00,0.71654,0.71656,0.71652,0.71652,11200000.0
2009-04-13 07:58:00,0.71658,0.7166,0.71641,0.71651,11200000.0
2009-04-13 08:00:00,0.71643,0.71683,0.71643,0.71683,14400000.0
2009-04-13 08:01:00,0.71685,0.71687,0.7168,0.71681,11200000.0
2009-04-13 08:02:00,0.71662,0.71663,0.71655,0.71659,12200000.0
2009-04-13 08:03:00,0.71654,0.71664,0.71643,0.71643,12800000.0
2009-04-13 08:04:00,0.71674,0.71709,0.71674,0.71709,11200000.0
2009-04-13 08:05:00,0.71722,0.71734,0.71712,0.71732,14400000.0
2009-04-13 08:06:00,0.71665,0.71665,0.71651,0.7166,31800000.0
2009-04-13 08:07:00,0.71643,0.71652,0.71643,0.71652,22400000.0
2009-04-13 08:08:00,0.71648,0.71648,0.71639,0.71642,12800000.0
2009-04-13 08:09:00,0.71625,0.7163,0.71625,0.71625,16000000.0
2009-04-13 08:10:00,0.71644,0.71655,0.71643,0.71647,11200000.0
2009-04-13 08:11:00,0.71649,0.71649,0.71638,0.71638,16000000.0
2009-04-13 08:12:00,0.71644,0.71648,0.71644,0.71644,8000000.0
2009-04-13 08:13:00,0.71652,0.71699,0.71652,0.71699,16000000.0
2009-04-13 08:15:00,0.71725,0.71746,0.71725,0.71746,12800000.0
2009-04-13 08:16:00,0.71733,0.71733,0.71711,0.71711,19200000.0
2009-04-13 08:17:00,0.71712,0.7173,0.71711,0.7173,11200000.0
2009-04-13 08:18:00,0.71687,0.71687,0.71687,0.71687,11200000.0
2009-04-13 08:20:00,0.7174,0.71744,0.71725,0.71727,12800000.0
2009-04-13 08:21:00,0.71724,0.71724,0.7171,0.71715,11200000.0
2009-04-13 08:22:00,0.71713,0.71713,0.717,0.71708,17600000.0
2009-04-13 08:23:00,0.71671,0.71678,0.71669,0.71676,12800000.0
2009-04-13 08:24:00,0.71663,0.7168,0.71663,0.7168,11200000.0
2009-04-13 08:25:00,0.71693,0.71696,0.71683,0.71686,16000000.0
2009-04-13 08:26:00,0.71692,0.71696,0.71675,0.71675,12800000.0
2009-04-13 08:27:00,0.7168,0.7168,0.71658,0.71666,16000000.0
2009-04-13 08:28:00,0.7167,0.7172,0.7167,0.7172,12800000.0
2009-04-13 08:29:00,0.71699,0.71699,0.71677,0.7168,11200000.0
2009-04-13 08:30:00,0.71658,0.7171,0.71658,0.7171,18000000.0
2009-04-13 08:31:00,0.71724,0.71724,0.71712,0.71712,11200000.0
2009-04-13 08:32:00,0.71714,0.71739,0.71714,0.71739,12800000.0
2009-04-13 08:33:00,0.71719,0.71719,0.7167,0.7167,17600000.0
2009-04-13 08:34:00,0.71662,0.71682,0.71662,0.71682,12800000.0
2009-04-13 08:35:00,0.71667,0.71675,0.71658,0.71658,49600000.0
2009-04-13 08:36:00,0.71642,0.71665,0.71642,0.71654,17600000.0
2009-04-13 08:37:00,0.71696,0.71718,0.71696,0.71718,14400000.0
2009-04-13 08:38:00,0.71737,0.71747,0.71737,0.71739,22800000.0
2009-04-13 08:39:00,0.71743,0.71743,0.71723,0.71726,11200000.0
2009-04-13 08:40:00,0.71679,0.71695,0.71679,0.71685,17600000.0
2009-04-13 08:41:00,0.7176,0.71791,0.7176,0.71791,17600000.0
2009-04-13 08:42:00,0.71789,0.71827,0.71789,0.71827,11200000.0
2009-04-13 08:43:00,0.7178,0.71797,0.71767,0.71797,9600000.0
2009-04-13 08:44:00,0.71799,0.71799,0.71738,0.71738,16000000.0
2009-04-13 08:45:00,0.71731,0.71731,0.71717,0.71722,12800000.0
2009-04-13 08:46:00,0.71723,0.7173,0.71722,0.71729,24000000.0
2009-04-13 08:47:00,0.71759,0.71775,0.71759,0.7177,37200000.0
2009-04-13 08:48:00,0.71769,0.71771,0.71753,0.71754,16000000.0
2009-04-13 08:49:00,0.71754,0.71759,0.71745,0.71754,12800000.0
2009-04-13 08:50:00,0.7175,0.7177,0.71748,0.7177,51600000.0
2009-04-13 08:51:00,0.71784,0.71815,0.71784,0.71815,20800000.0
2009-04-13 08:52:00,0.71801,0.71807,0.71787,0.71787,57600000.0
2009-04-13 08:53:00,0.71751,0.71751,0.71732,0.71747,54400000.0
2009-04-13 08:54:00,0.71738,0.7174,0.71737,0.71737,25000000.0
2009-04-13 08:56:00,0.71788,0.71794,0.71786,0.71789,36800000.0
2009-04-13 08:57:00,0.71743,0.71758,0.71743,0.71758,12800000.0
2009-04-13 08:58:00,0.71776,0.71784,0.7177,0.71784,32000000.0
2009-04-13 08:59:00,0.71771,0.71774,0.71768,0.71771,10600000.0
2009-04-13 09:00:00,0.71763,0.71769,0.7176,0.7176,12800000.0
2009-04-13 09:01:00,0.71755,0.71758,0.7175,0.7175,38400000.0
2009-04-13 09:02:00,0.71766,0.71769,0.71759,0.71759,20800000.0
2009-04-13 09:03:00,0.71768,0.71769,0.71757,0.7176,25600000.0
2009-04-13 09:04:00,0.71754,0.71776,0.71752,0.71772,28800000.0
2009-04-13 09:06:00,0.71741,0.71751,0.71737,0.71737,38400000.0
2009-04-13 09:07:00,0.7177,0.71771,0.71764,0.71764,43200000.0
2009-04-13 09:08:00,0.7174,0.7174,0.7172,0.71736,8000000.0
2009-04-13 09:09:00,0.71746,0.71746,0.71738,0.71742,26000000.0
2009-04-13 09:10:00,0.71708,0.7171,0.71702,0.71708,11200000.0
2009-04-13 09:11:00,0.71735,0.71776,0.71735,0.71776,17600000.0
2009-04-13 09:12:00,0.7178,0.7178,0.71762,0.71762,67200000.0
2009-04-13 09:13:00,0.7172,0.7172,0.71661,0.71695,12800000.0
2009-04-13 09:14:00,0.7174,0.7174,0.71731,0.71734,16000000.0
2009-04-13 09:15:00,0.71736,0.71739,0.71732,0.71739,12800000.0
2009-04-13 09:16:00,0.71741,0.71741,0.71713,0.71734,9600000.0
2009-04-13 09:17:00,0.71711,0.71718,0.71697,0.71699,51200000.0
2009-04-13 09:18:00,0.71733,0.71733,0.71721,0.71724,41000000.0
2009-04-13 09:19:00,0.71718,0.71725,0.71713,0.71722,8000000.0
2009-04-13 09:20:00,0.71737,0.71742,0.7173,0.71732,9600000.0
2009-04-13 09:21:00,0.7172,0.71727,0.71706,0.71727,17600000.0
2009-04-13 09:22:00,0.71729,0.71729,0.71699,0.71705,12800000.0
2009-04-13 09:23:00,0.7171,0.7171,0.71678,0.71705,16000000.0
2009-04-13 09:24:00,0.71685,0.71685,0.71675,0.71679,36800000.0
2009-04-13 09:26:00,0.71701,0.71712,0.71701,0.71712,32000000.0
2009-04-13 09:27:00,0.71725,0.71725,0.71706,0.71716,59200000.0
2009-04-13 09:29:00,0.71712,0.71712,0.71691,0.71691,12800000.0
2009-04-13 09:30:00,0.71692,0.71696,0.71689,0.71694,26600000.0
2009-04-13 09:31:00,0.71717,0.7172,0.71678,0.71707,12800000.0
2009-04-13 09:32:00,0.71699,0.71709,0.71657,0.71704,43600000.0
2009-04-13 09:33:00,0.71694,0.71697,0.71681,0.71697,28800000.0
2009-04-13 09:34:00,0.71698,0.71698,0.71666,0.71695,14400000.0
2009-04-13 09:35:00,0.71686,0.71694,0.71677,0.71677,70400000.0
2009-04-13 09:36:00,0.71681,0.71689,0.71676,0.71688,54400000.0
2009-04-13 09:37:00,0.71688,0.71688,0.71682,0.71687,48400000.0
2009-04-13 09:38:00,0.71627,0.71627,0.71627,0.71627,30400000.0
2009-04-13 09:39:00,0.71658,0.71658,0.71652,0.71657,79400000.0
2009-04-13 09:40:00,0.71691,0.71702,0.7169,0.717,62400000.0
2009-04-13 09:41:00,0.71672,0.717,0.71672,0.717,51200000.0
2009-04-13 09:42:00,0.71637,0.7164,0.71632,0.7164,67200000.0
2009-04-13 09:45:00,0.71618,0.7162,0.71617,0.71618,29600000.0
2009-04-13 09:46:00,0.71701,0.71701,0.71689,0.71692,11200000.0
2009-04-13 09:47:00,0.71693,0.71711,0.71693,0.71701,15400000.0
2009-04-13 09:48:00,0.71668,0.7167,0.71667,0.7167,35200000.0
2009-04-13 09:51:00,0.71704,0.71714,0.71704,0.71705,105000000.0
2009-04-13 09:52:00,0.71704,0.71704,0.71693,0.71693,57600000.0
2009-04-13 09:53:00,0.7165,0.7165,0.71643,0.71647,58000000.0
2009-04-13 09:57:00,0.71618,0.7162,0.71612,0.71618,48000000.0
2009-04-13 09:58:00,0.7168,0.7168,0.71677,0.7168,44800000.0
2009-04-13 09:59:00,0.71697,0.71729,0.71697,0.71729,64400000.0
2009-04-13 10:00:00,0.71732,0.71739,0.71725,0.71729,82000000.0
2009-04-13 10:01:00,0.71728,0.71738,0.71728,0.71735,72000000.0
2009-04-13 10:02:00,0.71738,0.71738,0.71728,0.71728,56000000.0
2009-04-13 10:03:00,0.71723,0.71724,0.71714,0.71723,40000000.0
2009-04-13 10:04:00,0.71726,0.71732,0.71722,0.71724,36800000.0
2009-04-13 10:05:00,0.71714,0.71717,0.71712,0.71712,51200000.0
2009-04-13 10:06:00,0.7171,0.71716,0.7171,0.71715,48000000.0
2009-04-13 10:09:00,0.71714,0.71714,0.71704,0.71704,80400000.0
2009-04-13 10:10:00,0.71695,0.717,0.71681,0.71691,60800000.0
2009-04-13 10:11:00,0.71699,0.71737,0.71699,0.71737,59200000.0
2009-04-13 10:12:00,0.71737,0.71744,0.71723,0.71723,76000000.0
2009-04-13 10:13:00,0.71715,0.71717,0.71711,0.71713,57600000.0
2009-04-13 10:14:00,0.71714,0.71732,0.71713,0.71732,64000000.0
2009-04-13 10:15:00,0.71754,0.71754,0.71739,0.71741,22400000.0
2009-04-13 10:16:00,0.71741,0.71746,0.71741,0.71745,28800000.0
2009-04-13 10:17:00,0.71722,0.71728,0.71709,0.71709,48000000.0
2009-04-13 10:18:00,0.71755,0.71755,0.71744,0.71747,11200000.0
2009-04-13 10:19:00,0.71751,0.7178,0.71751,0.7178,64000000.0
2009-04-13 10:20:00,0.71781,0.71781,0.71766,0.71766,56400000.0
2009-04-13 10:21:00,0.71766,0.71776,0.71766,0.71775,56400000.0
2009-04-13 10:22:00,0.7177,0.71776,0.71768,0.71776,57600000.0
2009-04-13 10:23:00,0.7174,0.71757,0.71734,0.71735,74600000.0
2009-04-13 10:24:00,0.71718,0.71718,0.71718,0.71718,27200000.0
2009-04-13 10:25:00,0.71835,0.71852,0.71835,0.71852,11200000.0
2009-04-13 10:27:00,0.7176,0.71775,0.7176,0.7176,54400000.0
2009-04-13 10:28:00,0.7177,0.71775,0.71767,0.71775,65000000.0
2009-04-13 10:29:00,0.71752,0.71754,0.71743,0.71744,59600000.0
2009-04-13 10:30:00,0.71757,0.71758,0.71752,0.71757,40000000.0
2009-04-13 10:31:00,0.71776,0.71776,0.71735,0.71735,35200000.0
2009-04-13 10:32:00,0.71718,0.71733,0.71711,0.7172,43200000.0
2009-04-13 10:33:00,0.71715,0.71718,0.71713,0.71718,21800000.0
2009-04-13 10:34:00,0.71744,0.71744,0.7173,0.71743,28800000.0
2009-04-13 10:36:00,0.71717,0.71718,0.71717,0.71717,30400000.0
2009-04-13 10:37:00,0.71737,0.71742,0.71733,0.71733,15400000.0
2009-04-13 10:38:00,0.71732,0.71732,0.71721,0.71723,11200000.0
2009-04-13 10:39:00,0.71728,0.71765,0.71728,0.71765,24000000.0
2009-04-13 10:40:00,0.71845,0.71845,0.71824,0.71824,17600000.0
2009-04-13 10:41:00,0.71763,0.71763,0.71741,0.71747,35200000.0
2009-04-13 10:42:00,0.7174,0.71747,0.7174,0.7174,12800000.0
2009-04-13 10:43:00,0.71832,0.71832,0.71819,0.7182,14400000.0
2009-04-13 10:44:00,0.71811,0.71811,0.71792,0.71792,11200000.0
2009-04-13 10:45:00,0.71717,0.7172,0.71715,0.71717,40000000.0
2009-04-13 10:46:00,0.71737,0.71737,0.71724,0.71724,24400000.0
2009-04-13 10:48:00,0.71707,0.7171,0.71707,0.71708,56000000.0
2009-04-13 10:49:00,0.71726,0.71734,0.71726,0.7173,53800000.0
2009-04-13 10:50:00,0.71697,0.71697,0.71697,0.71697,12200000.0
2009-04-13 10:51:00,0.71831,0.71831,0.71822,0.71823,11200000.0
2009-04-13 10:52:00,0.7173,0.71738,0.71718,0.71738,36800000.0
2009-04-13 10:53:00,0.7178,0.71815,0.7178,0.71797,67600000.0
2009-04-13 10:54:00,0.71792,0.71794,0.71786,0.71794,48400000.0
2009-04-13 10:55:00,0.71791,0.71797,0.71785,0.71797,46200000.0
2009-04-13 10:56:00,0.71763,0.71763,0.71724,0.71725,62800000.0
2009-04-13 10:57:00,0.71716,0.71723,0.71714,0.71723,43200000.0
2009-04-13 10:58:00,0.71719,0.71734,0.71719,0.71734,75200000.0
2009-04-13 10:59:00,0.71828,0.71828,0.71806,0.71806,16400000.0
2009-04-13 11:00:00,0.71728,0.71728,0.71725,0.71728,81400000.0
2009-04-13 11:01:00,0.71733,0.71733,0.71716,0.71716,56800000.0
2009-04-13 11:02:00,0.71715,0.71724,0.71714,0.71724,39400000.0
2009-04-13 11:03:00,0.71703,0.7171,0.717,0.71708,9600000.0
2009-04-13 11:04:00,0.71687,0.71688,0.71685,0.71688,59200000.0
2009-04-13 11:05:00,0.71687,0.71687,0.71687,0.71687,14400000.0
2009-04-13 11:06:00,0.71735,0.71735,0.71718,0.71718,20800000.0
2009-04-13 11:07:00,0.71714,0.71719,0.71714,0.71715,38800000.0
2009-04-13 11:08:00,0.71712,0.71712,0.71703,0.71703,30400000.0
2009-04-13 11:09:00,0.71701,0.71705,0.71684,0.71685,94200000.0
2009-04-13 11:12:00,0.71671,0.71673,0.71655,0.71673,78800000.0
2009-04-13 11:13:00,0.7169,0.71694,0.71687,0.71694,76800000.0
2009-04-13 11:14:00,0.71687,0.71692,0.7168,0.71685,50000000.0
2009-04-13 11:15:00,0.71681,0.71681,0.71673,0.71674,49600000.0
2009-04-13 11:16:00,0.71678,0.71684,0.71675,0.71684,44800000.0
2009-04-13 11:17:00,0.7168,0.71701,0.7168,0.71685,74000000.0
2009-04-13 11:18:00,0.71662,0.71686,0.7166,0.71686,45800000.0
2009-04-13 11:19:00,0.71685,0.71697,0.71685,0.71697,12800000.0
2009-04-13 11:20:00,0.71697,0.71697,0.71685,0.71686,67200000.0
2009-04-13 11:21:00,0.71667,0.7167,0.7166,0.71668,11200000.0
2009-04-13 11:23:00,0.7167,0.7167,0.71662,0.71667,72800000.0
2009-04-13 11:24:00,0.71655,0.7166,0.71652,0.71657,81000000.0
2009-04-13 11:25:00,0.71676,0.71676,0.71643,0.7165,56000000.0
2009-04-13 11:26:00,0.7168,0.71693,0.7168,0.71683,48000000.0
2009-04-13 11:27:00,0.71682,0.71682,0.71667,0.71669,40000000.0
2009-04-13 11:28:00,0.71759,0.71759,0.7175,0.71751,11200000.0
2009-04-13 11:29:00,0.71646,0.71651,0.7163,0.7163,49600000.0
2009-04-13 11:30:00,0.71671,0.71675,0.7167,0.71675,40000000.0
2009-04-13 11:31:00,0.71637,0.71638,0.71633,0.71635,26000000.0
2009-04-13 11:32:00,0.71675,0.71675,0.71664,0.71667,14400000.0
2009-04-13 11:33:00,0.71671,0.71675,0.71671,0.71671,19200000.0
2009-04-13 11:36:00,0.71671,0.71676,0.71669,0.71673,46400000.0
2009-04-13 11:37:00,0.71671,0.71676,0.71668,0.71676,47400000.0
2009-04-13 11:38:00,0.71679,0.71693,0.71676,0.71676,26600000.0
2009-04-13 11:39:00,0.71674,0.71674,0.71661,0.7167,13200000.0
2009-04-13 11:42:00,0.71669,0.71669,0.71664,0.71664,27200000.0
2009-04-13 11:43:00,0.71666,0.71676,0.71666,0.71672,35200000.0
2009-04-13 11:44:00,0.71673,0.71676,0.71649,0.71652,43200000.0
2009-04-13 11:45:00,0.71637,0.7164,0.71637,0.71637,49600000.0
2009-04-13 11:46:00,0.71657,0.71666,0.71657,0.71666,46400000.0
2009-04-13 11:47:00,0.71657,0.71658,0.71657,0.71657,22400000.0
2009-04-13 11:48:00,0.71671,0.71673,0.71667,0.7167,11200000.0
2009-04-13 11:49:00,0.71693,0.7173,0.71693,0.71729,12800000.0
2009-04-13 11:50:00,0.71736,0.71737,0.71728,0.71728,46400000.0
2009-04-13 11:51:00,0.71713,0.71737,0.71713,0.71733,43200000.0
2009-04-13 11:52:00,0.71727,0.71727,0.71674,0.71674,38400000.0
2009-04-13 11:53:00,0.71674,0.71674,0.71668,0.71669,49600000.0
2009-04-13 11:54:00,0.71659,0.71672,0.71659,0.71665,11200000.0
2009-04-13 11:55:00,0.71671,0.71673,0.71667,0.71667,51600000.0
2009-04-13 11:56:00,0.71769,0.71784,0.71769,0.71784,12800000.0
2009-04-13 11:57:00,0.71664,0.71667,0.7166,0.71662,43600000.0
2009-04-13 11:58:00,0.71645,0.71654,0.71643,0.71652,11200000.0
2009-04-13 11:59:00,0.71639,0.71649,0.71623,0.71623,45200000.0
2009-04-13 12:00:00,0.71595,0.71595,0.71583,0.71591,30400000.0
2009-04-13 12:01:00,0.7158,0.71586,0.7158,0.71586,25600000.0
2009-04-13 12:02:00,0.71608,0.71608,0.71582,0.7159,20800000.0
2009-04-13 12:03:00,0.71629,0.71632,0.71623,0.71628,41400000.0
2009-04-13 12:06:00,0.7153,0.7153,0.71528,0.7153,13200000.0
2009-04-13 12:07:00,0.71572,0.71585,0.71571,0.7158,21800000.0
2009-04-13 12:08:00,0.71625,0.71625,0.71612,0.71618,51200000.0
2009-04-13 12:09:00,0.71617,0.7162,0.71608,0.7162,25600000.0
2009-04-13 12:10:00,0.71573,0.71605,0.71573,0.71583,35200000.0
2009-04-13 12:11:00,0.71576,0.7161,0.71576,0.71606,31400000.0
2009-04-13 12:12:00,0.71636,0.71675,0.71636,0.71673,28800000.0
2009-04-13 12:13:00,0.7168,0.71682,0.71667,0.71667,16000000.0
2009-04-13 12:14:00,0.71675,0.71675,0.71652,0.71652,25000000.0
2009-04-13 12:15:00,0.71649,0.71649,0.71644,0.71645,22400000.0
2009-04-13 12:16:00,0.71636,0.71636,0.71628,0.71632,49600000.0
2009-04-13 12:17:00,0.7164,0.71661,0.7164,0.71657,43600000.0
2009-04-13 12:18:00,0.71643,0.71643,0.71635,0.71637,33400000.0
2009-04-13 12:19:00,0.71637,0.71637,0.71632,0.71632,35200000.0
2009-04-13 12:20:00,0.71632,0.71633,0.71623,0.71628,44800000.0
2009-04-13 12:21:00,0.71618,0.7162,0.71612,0.71618,61800000.0
2009-04-13 12:22:00,0.71738,0.71745,0.71719,0.71745,16000000.0
2009-04-13 12:23:00,0.71742,0.71744,0.71736,0.71744,11200000.0
2009-04-13 12:24:00,0.71618,0.7162,0.7161,0.71618,36800000.0
2009-04-13 12:26:00,0.716,0.71609,0.7159,0.7159,47400000.0
2009-04-13 12:27:00,0.71597,0.71597,0.71579,0.71585,32000000.0
2009-04-13 12:28:00,0.71613,0.71628,0.71613,0.71628,67200000.0
2009-04-13 12:29:00,0.71551,0.71667,0.71519,0.71527,69800000.0
2009-04-13 12:30:00,0.71502,0.71605,0.71502,0.71605,64000000.0
2009-04-13 12:31:00,0.71624,0.71629,0.7162,0.71629,78800000.0
2009-04-13 12:32:00,0.71626,0.7163,0.71626,0.71627,39800000.0
2009-04-13 12:33:00,0.71632,0.71638,0.7163,0.71632,57600000.0
2009-04-13 12:34:00,0.71634,0.71649,0.71627,0.71627,36800000.0
2009-04-13 12:35:00,0.71636,0.7165,0.71636,0.7165,16000000.0
2009-04-13 12:36:00,0.71666,0.71668,0.71657,0.71658,64000000.0
2009-04-13 12:37:00,0.71654,0.71654,0.71645,0.71645,24000000.0
2009-04-13 12:39:00,0.71637,0.71637,0.71604,0.71604,19200000.0
2009-04-13 12:40:00,0.71603,0.71607,0.71603,0.71603,12800000.0
2009-04-13 12:41:00,0.71602,0.71606,0.71602,0.71606,14400000.0
2009-04-13 12:42:00,0.71616,0.71623,0.71616,0.71618,24400000.0
2009-04-13 12:43:00,0.71619,0.71619,0.71615,0.71615,19200000.0
2009-04-13 12:44:00,0.71615,0.71624,0.71615,0.71624,17600000.0
2009-04-13 12:45:00,0.71585,0.71585,0.7158,0.71585,28800000.0
2009-04-13 12:46:00,0.71624,0.71624,0.71609,0.71611,59200000.0
2009-04-13 12:47:00,0.71608,0.71608,0.71598,0.716,40000000.0
2009-04-13 12:48:00,0.71565,0.71565,0.71565,0.71565,33000000.0
2009-04-13 12:49:00,0.71601,0.71602,0.71586,0.71586,36800000.0
2009-04-13 12:50:00,0.71596,0.71619,0.71596,0.71619,33600000.0
2009-04-13 12:51:00,0.7169,0.71699,0.71685,0.71699,11600000.0
2009-04-13 12:52:00,0.71623,0.71623,0.71603,0.71603,38800000.0
2009-04-13 12:53:00,0.71597,0.71617,0.71582,0.71617,24400000.0
2009-04-13 12:54:00,0.71625,0.71625,0.71612,0.71619,12800000.0
2009-04-13 12:55:00,0.71716,0.71719,0.71714,0.71718,12800000.0
2009-04-13 12:56:00,0.71713,0.71725,0.71713,0.71716,13800000.0
2009-04-13 12:57:00,0.71568,0.71568,0.71557,0.7156,28800000.0
2009-04-13 12:58:00,0.71713,0.71722,0.71712,0.71719,11200000.0
2009-04-13 12:59:00,0.71611,0.71631,0.71605,0.71631,12800000.0
2009-04-13 13:00:00,0.71585,0.71597,0.71582,0.71582,12800000.0
2009-04-13 13:01:00,0.71631,0.71641,0.71623,0.71629,24000000.0
2009-04-13 13:02:00,0.71634,0.71641,0.71614,0.71621,14400000.0
2009-04-13 13:03:00,0.7164,0.71661,0.7164,0.71661,19200000.0
2009-04-13 13:04:00,0.71686,0.71693,0.71685,0.71693,17600000.0
2009-04-13 13:05:00,0.71691,0.71692,0.71685,0.71685,24000000.0
2009-04-13 13:06:00,0.71637,0.71641,0.71635,0.71641,22400000.0
2009-04-13 13:07:00,0.71681,0.71681,0.71678,0.71678,16000000.0
2009-04-13 13:08:00,0.71687,0.71692,0.71685,0.71685,30400000.0
2009-04-13 13:09:00,0.7161,0.7161,0.71605,0.7161,32000000.0
2009-04-13 13:10:00,0.71661,0.7167,0.71645,0.71645,43200000.0
2009-04-13 13:11:00,0.71679,0.71679,0.7166,0.7166,17600000.0
2009-04-13 13:12:00,0.71639,0.71649,0.71636,0.71648,16000000.0
2009-04-13 13:13:00,0.71631,0.71631,0.71619,0.71623,17600000.0
2009-04-13 13:14:00,0.71623,0.71648,0.71623,0.71648,11200000.0
2009-04-13 13:15:00,0.71665,0.71685,0.71665,0.71685,28800000.0
2009-04-13 13:16:00,0.71679,0.71679,0.71662,0.71665,23400000.0
2009-04-13 13:17:00,0.71671,0.71695,0.71667,0.71667,19200000.0
2009-04-13 13:18:00,0.71662,0.71688,0.71662,0.71688,76800000.0
2009-04-13 13:19:00,0.71691,0.71691,0.71672,0.71672,32400000.0
2009-04-13 13:20:00,0.71656,0.71702,0.71642,0.71702,38400000.0
2009-04-13 13:21:00,0.71716,0.71716,0.71692,0.71702,50600000.0
2009-04-13 13:22:00,0.71683,0.71688,0.71679,0.71679,12800000.0
2009-04-13 13:23:00,0.71679,0.71683,0.71678,0.71681,9600000.0
2009-04-13 13:24:00,0.71681,0.71695,0.71681,0.71689,29600000.0
2009-04-13 13:25:00,0.71692,0.717,0.71691,0.71699,43200000.0
2009-04-13 13:26:00,0.71697,0.71697,0.71661,0.71662,14400000.0
2009-04-13 13:27:00,0.71659,0.71659,0.71648,0.71649,44600000.0
2009-04-13 13:28:00,0.71662,0.71672,0.71662,0.71671,30400000.0
2009-04-13 13:29:00,0.71666,0.71666,0.71639,0.7165,31400000.0
2009-04-13 13:30:00,0.71644,0.71661,0.71644,0.71651,17000000.0
2009-04-13 13:31:00,0.71659,0.71669,0.71651,0.71654,49600000.0
2009-04-13 13:32:00,0.71637,0.71649,0.71637,0.71647,36800000.0
2009-04-13 13:33:00,0.71642,0.71642,0.71619,0.71619,44800000.0
2009-04-13 13:34:00,0.71631,0.71644,0.7163,0.71641,57600000.0
2009-04-13 13:35:00,0.71644,0.71655,0.71644,0.71654,11200000.0
2009-04-13 13:36:00,0.71646,0.71651,0.71641,0.71643,43600000.0
2009-04-13 13:37:00,0.71635,0.71636,0.71628,0.71632,17600000.0
2009-04-13 13:38:00,0.71628,0.7163,0.71614,0.71615,42600000.0
2009-04-13 13:39:00,0.71602,0.71608,0.71588,0.71588,11200000.0
2009-04-13 13:40:00,0.71596,0.71603,0.71594,0.71602,22800000.0
2009-04-13 13:41:00,0.71694,0.71694,0.71689,0.71689,11200000.0
2009-04-13 13:42:00,0.7155,0.71579,0.7155,0.71575,12800000.0
2009-04-13 13:43:00,0.71608,0.7161,0.71597,0.71598,31400000.0
2009-04-13 13:44:00,0.7159,0.716,0.71587,0.716,28800000.0
2009-04-13 13:45:00,0.71612,0.71619,0.71609,0.71618,14400000.0
2009-04-13 13:46:00,0.71622,0.71622,0.71603,0.71603,16000000.0
2009-04-13 13:47:00,0.71595,0.71603,0.71592,0.71592,19200000.0
2009-04-13 13:48:00,0.71685,0.71688,0.71681,0.71681,35200000.0
2009-04-13 13:49:00,0.716,0.71603,0.7159,0.71591,41600000.0
2009-04-13 13:50:00,0.71592,0.71592,0.71579,0.71587,27200000.0
2009-04-13 13:51:00,0.7159,0.7159,0.71566,0.71568,27200000.0
2009-04-13 13:52:00,0.71564,0.71585,0.71564,0.71585,24000000.0
2009-04-13 13:53:00,0.71571,0.71571,0.71555,0.71561,12800000.0
2009-04-13 13:54:00,0.71566,0.71567,0.71561,0.71567,17000000.0
2009-04-13 13:55:00,0.71561,0.71573,0.7156,0.71573,11200000.0
2009-04-13 13:56:00,0.71574,0.71585,0.71574,0.71585,16000000.0
2009-04-13 13:57:00,0.71583,0.71584,0.71579,0.71579,10600000.0
2009-04-13 13:58:00,0.7158,0.71588,0.71578,0.71584,46400000.0
2009-04-13 13:59:00,0.71597,0.71597,0.71574,0.71576,54400000.0
2009-04-13 14:00:00,0.71568,0.71573,0.71563,0.71573,33600000.0
2009-04-13 14:01:00,0.71574,0.7159,0.71566,0.7159,17000000.0
2009-04-13 14:02:00,0.71609,0.71609,0.71568,0.71569,42000000.0
2009-04-13 14:03:00,0.71564,0.71573,0.71564,0.71569,14400000.0
2009-04-13 14:04:00,0.7156,0.71561,0.71554,0.71561,11200000.0
2009-04-13 14:05:00,0.71566,0.71566,0.71558,0.71558,25000000.0
2009-04-13 14:06:00,0.7153,0.71534,0.71524,0.71528,32000000.0
2009-04-13 14:07:00,0.71534,0.71534,0.71512,0.71523,11200000.0
2009-04-13 14:08:00,0.7153,0.71542,0.7153,0.71542,25600000.0
2009-04-13 14:09:00,0.71546,0.71546,0.71536,0.71536,18600000.0
2009-04-13 14:10:00,0.71542,0.71552,0.71538,0.7155,33600000.0
2009-04-13 14:11:00,0.71552,0.71559,0.71544,0.71553,35200000.0
2009-04-13 14:12:00,0.71565,0.71569,0.71538,0.7154,40000000.0
2009-04-13 14:13:00,0.71505,0.71508,0.715,0.71502,19200000.0
2009-04-13 14:14:00,0.71534,0.71537,0.71529,0.71534,16000000.0
2009-04-13 14:15:00,0.71525,0.71525,0.71493,0.71493,11200000.0
2009-04-13 14:16:00,0.71498,0.71515,0.71497,0.71515,36800000.0
2009-04-13 14:17:00,0.7151,0.71514,0.7151,0.7151,14800000.0
2009-04-13 14:18:00,0.71516,0.71521,0.71516,0.71516,11200000.0
2009-04-13 14:19:00,0.71514,0.71516,0.7151,0.71511,24800000.0
2009-04-13 14:20:00,0.71521,0.71556,0.71521,0.71556,12800000.0
2009-04-13 14:21:00,0.71565,0.71565,0.71531,0.71536,13200000.0
2009-04-13 14:22:00,0.71531,0.7154,0.71526,0.7154,16000000.0
2009-04-13 14:23:00,0.71542,0.71542,0.71522,0.71525,16000000.0
2009-04-13 14:24:00,0.71522,0.71526,0.71513,0.71526,12800000.0
2009-04-13 14:25:00,0.71506,0.71531,0.71469,0.71528,16000000.0
2009-04-13 14:26:00,0.71524,0.7153,0.71523,0.7153,16000000.0
2009-04-13 14:27:00,0.71538,0.71538,0.71525,0.71525,14400000.0
2009-04-13 14:28:00,0.71504,0.71505,0.71488,0.71488,14400000.0
2009-04-13 14:29:00,0.71501,0.71509,0.715,0.71509,11200000.0
2009-04-13 14:30:00,0.71522,0.71533,0.71519,0.71532,11200000.0
2009-04-13 14:31:00,0.71555,0.7156,0.71555,0.71555,12800000.0
2009-04-13 14:32:00,0.71579,0.71587,0.71574,0.71585,12800000.0
2009-04-13 14:33:00,0.71584,0.71584,0.71561,0.71561,14400000.0
2009-04-13 14:34:00,0.71573,0.71593,0.71573,0.71588,16000000.0
2009-04-13 14:35:00,0.71582,0.71603,0.71582,0.716,12800000.0
2009-04-13 14:36:00,0.7159,0.71593,0.71573,0.71573,11200000.0
2009-04-13 14:37:00,0.71558,0.71558,0.71545,0.71545,12800000.0
2009-04-13 14:38:00,0.71534,0.71534,0.71521,0.71523,12800000.0
2009-04-13 14:39:00,0.71506,0.71514,0.71506,0.71512,12800000.0
2009-04-13 14:40:00,0.71519,0.71545,0.71519,0.71545,13800000.0
2009-04-13 14:41:00,0.71556,0.7157,0.71551,0.7157,17000000.0
2009-04-13 14:42:00,0.7159,0.71598,0.71578,0.71578,12800000.0
2009-04-13 14:43:00,0.71565,0.71565,0.71553,0.71553,11600000.0
2009-04-13 14:44:00,0.71538,0.71543,0.71522,0.71536,16000000.0
2009-04-13 14:45:00,0.7157,0.71582,0.7157,0.71582,9600000.0
2009-04-13 14:46:00,0.7159,0.71594,0.71582,0.71589,12200000.0
2009-04-13 14:47:00,0.71585,0.71593,0.71585,0.7159,11200000.0
2009-04-13 14:48:00,0.71595,0.71635,0.71595,0.71635,12200000.0
2009-04-13 14:49:00,0.71646,0.71646,0.71619,0.71619,12800000.0
2009-04-13 14:50:00,0.71631,0.71642,0.71617,0.71617,16000000.0
2009-04-13 14:51:00,0.7161,0.7161,0.71596,0.71596,11200000.0
2009-04-13 14:52:00,0.71595,0.71606,0.7159,0.71592,16400000.0
2009-04-13 14:53:00,0.71601,0.71612,0.71598,0.71602,17600000.0
2009-04-13 14:54:00,0.71611,0.71611,0.71599,0.71609,11200000.0
2009-04-13 14:55:00,0.71618,0.71626,0.71587,0.71626,12800000.0
2009-04-13 14:56:00,0.71615,0.71621,0.71615,0.71616,11200000.0
2009-04-13 14:57:00,0.71604,0.71617,0.71602,0.71606,12800000.0
2009-04-13 14:58:00,0.71564,0.71564,0.71543,0.7155,12800000.0
2009-04-13 14:59:00,0.71537,0.71538,0.71431,0.71439,10600000.0
2009-04-13 15:00:00,0.71471,0.71471,0.71415,0.71422,11200000.0
2009-04-13 15:01:00,0.71426,0.71491,0.71426,0.71491,11200000.0
2009-04-13 15:02:00,0.71494,0.71514,0.71474,0.71514,14800000.0
2009-04-13 15:03:00,0.71523,0.71531,0.71508,0.71508,14400000.0
2009-04-13 15:04:00,0.71511,0.71516,0.715,0.715,12800000.0
2009-04-13 15:05:00,0.71511,0.71544,0.71495,0.71516,17600000.0
2009-04-13 15:06:00,0.71538,0.71552,0.71538,0.71545,11600000.0
2009-04-13 15:07:00,0.7158,0.7161,0.7158,0.7161,16400000.0
2009-04-13 15:08:00,0.71607,0.71613,0.71598,0.716,12200000.0
2009-04-13 15:09:00,0.71606,0.71606,0.71595,0.71595,12800000.0
2009-04-13 15:10:00,0.71591,0.71592,0.71576,0.71576,14400000.0
2009-04-13 15:11:00,0.71567,0.71573,0.71565,0.71573,11200000.0
2009-04-13 15:12:00,0.71572,0.71576,0.71566,0.71574,12800000.0
2009-04-13 15:13:00,0.71586,0.71597,0.71586,0.71597,8000000.0
2009-04-13 15:14:00,0.71588,0.71591,0.71568,0.7157,12800000.0
2009-04-13 15:15:00,0.7156,0.7157,0.71559,0.71565,14400000.0
2009-04-13 15:16:00,0.71573,0.71607,0.71573,0.71602,18000000.0
2009-04-13 15:17:00,0.71595,0.71596,0.71584,0.71595,11200000.0
2009-04-13 15:18:00,0.7159,0.71597,0.71579,0.71597,11600000.0
2009-04-13 15:19:00,0.71597,0.71605,0.71594,0.71599,17600000.0
2009-04-13 15:20:00,0.71611,0.71615,0.71608,0.71608,16000000.0
2009-04-13 15:21:00,0.71627,0.7163,0.71616,0.71621,16000000.0
2009-04-13 15:22:00,0.71623,0.71632,0.71586,0.71625,12800000.0
2009-04-13 15:23:00,0.71631,0.71631,0.71621,0.71624,12800000.0
2009-04-13 15:24:00,0.71628,0.71646,0.71625,0.71643,11200000.0
2009-04-13 15:25:00,0.71675,0.71699,0.71675,0.71697,12800000.0
2009-04-13 15:26:00,0.71696,0.71699,0.71679,0.71679,11200000.0
2009-04-13 15:27:00,0.71661,0.71661,0.71511,0.71511,12800000.0
2009-04-13 15:28:00,0.7155,0.71664,0.7155,0.71664,14400000.0
2009-04-13 15:29:00,0.71656,0.71656,0.71627,0.71631,11200000.0
2009-04-13 15:30:00,0.71652,0.71652,0.71633,0.7164,12800000.0
2009-04-13 15:31:00,0.7165,0.7166,0.71641,0.71657,13200000.0
2009-04-13 15:32:00,0.71659,0.71689,0.71659,0.71689,11200000.0
2009-04-13 15:33:00,0.71696,0.71696,0.71574,0.71679,12800000.0
2009-04-13 15:34:00,0.71663,0.71664,0.71638,0.71638,12800000.0
2009-04-13 15:35:00,0.71653,0.71683,0.71653,0.71682,12800000.0
2009-04-13 15:36:00,0.71672,0.71672,0.71659,0.71663,11200000.0
2009-04-13 15:37:00,0.71679,0.7171,0.71668,0.7171,16000000.0
2009-04-13 15:38:00,0.71745,0.71761,0.71745,0.71747,16000000.0
2009-04-13 15:39:00,0.71624,0.71741,0.71624,0.7174,16000000.0
2009-04-13 15:40:00,0.71741,0.71741,0.7173,0.71735,12800000.0
2009-04-13 15:41:00,0.71732,0.71748,0.71727,0.71748,17600000.0
2009-04-13 15:42:00,0.71772,0.71807,0.71772,0.71805,18000000.0
2009-04-13 15:43:00,0.71813,0.71816,0.71803,0.71804,17600000.0
2009-04-13 15:44:00,0.71802,0.71802,0.7179,0.7179,16000000.0
2009-04-13 15:45:00,0.71801,0.71827,0.71801,0.71827,11200000.0
2009-04-13 15:46:00,0.71831,0.71831,0.71801,0.71801,14400000.0
2009-04-13 15:47:00,0.71771,0.71771,0.71721,0.71721,17600000.0
2009-04-13 15:48:00,0.71719,0.71736,0.71709,0.7172,16000000.0
2009-04-13 15:49:00,0.71732,0.71732,0.71712,0.71712,17600000.0
2009-04-13 15:50:00,0.71718,0.71728,0.71718,0.71719,11200000.0
2009-04-13 15:51:00,0.71728,0.71777,0.71728,0.71777,12800000.0
2009-04-13 15:52:00,0.71783,0.71787,0.7177,0.71787,12800000.0
2009-04-13 15:53:00,0.71791,0.71791,0.71779,0.71789,17600000.0
2009-04-13 15:54:00,0.7179,0.7179,0.71775,0.71775,11200000.0
2009-04-13 15:55:00,0.71772,0.71782,0.71761,0.71761,17600000.0
2009-04-13 15:56:00,0.71779,0.71814,0.71779,0.71808,11200000.0
2009-04-13 15:57:00,0.71789,0.71798,0.71768,0.71798,12800000.0
2009-04-13 15:58:00,0.71813,0.71829,0.71813,0.71822,11200000.0
2009-04-13 15:59:00,0.71816,0.71816,0.71707,0.71805,18000000.0
2009-04-13 16:00:00,0.71822,0.71824,0.71807,0.71808,11200000.0
2009-04-13 16:01:00,0.71787,0.71816,0.71787,0.71796,12800000.0
2009-04-13 16:02:00,0.71806,0.71817,0.71794,0.71794,11200000.0
2009-04-13 16:03:00,0.71789,0.71793,0.71777,0.71777,12200000.0
2009-04-13 16:04:00,0.71783,0.71795,0.71781,0.71795,11200000.0
2009-04-13 16:05:00,0.71787,0.71791,0.71781,0.7179,17600000.0
2009-04-13 16:06:00,0.7177,0.71774,0.71667,0.71753,16000000.0
2009-04-13 16:07:00,0.71756,0.71756,0.71736,0.71736,12200000.0
2009-04-13 16:08:00,0.71766,0.71817,0.71758,0.71817,11200000.0
2009-04-13 16:09:00,0.71809,0.71809,0.71764,0.71764,12800000.0
2009-04-13 16:10:00,0.71747,0.71747,0.71743,0.71743,12800000.0
2009-04-13 16:11:00,0.71701,0.71702,0.71658,0.71702,12800000.0
2009-04-13 16:12:00,0.71762,0.71786,0.71747,0.71747,12800000.0
2009-04-13 16:13:00,0.71776,0.71776,0.71749,0.71773,12600000.0
2009-04-13 16:14:00,0.71787,0.71791,0.71767,0.71782,16000000.0
2009-04-13 16:15:00,0.71779,0.71779,0.71769,0.71769,12800000.0
2009-04-13 16:16:00,0.71782,0.71782,0.7177,0.71778,12800000.0
2009-04-13 16:17:00,0.71763,0.71769,0.71761,0.71761,12800000.0
2009-04-13 16:18:00,0.71752,0.71759,0.7175,0.71759,17600000.0
2009-04-13 16:19:00,0.71753,0.71754,0.71747,0.71747,12200000.0
2009-04-13 16:20:00,0.71741,0.71757,0.71741,0.71757,12800000.0
2009-04-13 16:21:00,0.71771,0.71785,0.71771,0.71776,16000000.0
2009-04-13 16:22:00,0.71771,0.71771,0.71735,0.71735,11200000.0
2009-04-13 16:23:00,0.71736,0.71736,0.71727,0.71733,12800000.0
2009-04-13 16:24:00,0.71738,0.71742,0.71729,0.71729,11200000.0
2009-04-13 16:25:00,0.71722,0.7173,0.71716,0.71719,17600000.0
2009-04-13 16:26:00,0.71724,0.7173,0.71719,0.71719,14400000.0
2009-04-13 16:27:00,0.71733,0.71758,0.7173,0.71758,16000000.0
2009-04-13 16:28:00,0.71767,0.71768,0.71762,0.71762,12800000.0
2009-04-13 16:29:00,0.71762,0.71763,0.7174,0.71763,14400000.0
2009-04-13 16:30:00,0.71739,0.71739,0.71724,0.71728,14400000.0
2009-04-13 16:31:00,0.71729,0.71759,0.71729,0.71759,11200000.0
2009-04-13 16:32:00,0.71766,0.71784,0.71762,0.71784,11200000.0
2009-04-13 16:33:00,0.71788,0.718,0.71784,0.71794,12800000.0
2009-04-13 16:34:00,0.71777,0.71792,0.71777,0.71792,12800000.0
2009-04-13 16:35:00,0.71786,0.71786,0.71746,0.71756,12800000.0
2009-04-13 16:36:00,0.71788,0.71821,0.71788,0.71809,12200000.0
2009-04-13 16:37:00,0.71797,0.71832,0.71795,0.71832,13800000.0
2009-04-13 16:38:00,0.71842,0.71859,0.71842,0.71859,12800000.0
2009-04-13 16:39:00,0.71878,0.71892,0.7187,0.71892,11200000.0
2009-04-13 16:40:00,0.71879,0.7189,0.71874,0.71883,12600000.0
2009-04-13 16:41:00,0.71873,0.71888,0.71873,0.71879,11200000.0
2009-04-13 16:42:00,0.71875,0.719,0.71873,0.719,12800000.0
2009-04-13 16:43:00,0.71891,0.71895,0.71867,0.71888,17600000.0
2009-04-13 16:44:00,0.71893,0.71894,0.71885,0.71894,11200000.0
2009-04-13 16:45:00,0.71875,0.71879,0.71869,0.71878,14400000.0
2009-04-13 16:46:00,0.71846,0.71863,0.71835,0.71863,11200000.0
2009-04-13 16:47:00,0.71879,0.71886,0.7185,0.7185,18000000.0
2009-04-13 16:48:00,0.71856,0.71904,0.71856,0.71904,17600000.0
2009-04-13 16:49:00,0.71891,0.71898,0.71888,0.71897,11600000.0
2009-04-13 16:50:00,0.71894,0.71922,0.71894,0.71922,13200000.0
2009-04-13 16:51:00,0.71932,0.71932,0.71903,0.71919,11200000.0
2009-04-13 16:52:00,0.71928,0.71957,0.7191,0.71957,12800000.0
2009-04-13 16:53:00,0.71954,0.71954,0.71907,0.71907,9600000.0
2009-04-13 16:54:00,0.71899,0.71907,0.71891,0.71899,12800000.0
2009-04-13 16:55:00,0.71904,0.71933,0.71897,0.71933,12800000.0
2009-04-13 16:56:00,0.71941,0.71941,0.71917,0.71921,11200000.0
2009-04-13 16:57:00,0.71909,0.71911,0.71897,0.71902,14400000.0
2009-04-13 16:58:00,0.719,0.71905,0.71891,0.71894,16000000.0
2009-04-13 16:59:00,0.71869,0.71871,0.71829,0.71829,12800000.0
2009-04-13 17:00:00,0.71837,0.71849,0.71836,0.71847,16000000.0
2009-04-13 17:01:00,0.7185,0.71887,0.7185,0.71887,14400000.0
2009-04-13 17:02:00,0.71883,0.71883,0.71835,0.71835,17000000.0
2009-04-13 17:03:00,0.7183,0.7183,0.71811,0.71813,11200000.0
2009-04-13 17:04:00,0.71811,0.71811,0.71743,0.71743,11200000.0
2009-04-13 17:05:00,0.71741,0.71741,0.71726,0.71727,14400000.0
2009-04-13 17:06:00,0.71753,0.71776,0.71753,0.71775,16400000.0
2009-04-13 17:07:00,0.71787,0.7181,0.71787,0.7181,16000000.0
2009-04-13 17:08:00,0.71806,0.71806,0.71784,0.71803,11200000.0
2009-04-13 17:09:00,0.71814,0.71824,0.71809,0.71824,11200000.0
2009-04-13 17:10:00,0.71802,0.7182,0.7179,0.7179,12800000.0
2009-04-13 17:11:00,0.71824,0.71829,0.71786,0.71786,17600000.0
2009-04-13 17:12:00,0.71783,0.71803,0.71783,0.71803,14400000.0
2009-04-13 17:13:00,0.71805,0.71814,0.71805,0.71814,11200000.0
2009-04-13 17:14:00,0.71808,0.71817,0.71801,0.71817,12800000.0
2009-04-13 17:15:00,0.71818,0.71833,0.71818,0.71824,11200000.0
2009-04-13 17:16:00,0.71789,0.71789,0.71756,0.71756,14400000.0
2009-04-13 17:17:00,0.71759,0.7179,0.71759,0.7179,12800000.0
2009-04-13 17:18:00,0.71778,0.71782,0.71767,0.71781,17600000.0
2009-04-13 17:19:00,0.71773,0.71782,0.7177,0.7177,17600000.0
2009-04-13 17:20:00,0.71792,0.718,0.71787,0.718,12800000.0
2009-04-13 17:21:00,0.71809,0.71828,0.71809,0.71828,11200000.0
2009-04-13 17:22:00,0.71836,0.71843,0.71829,0.71829,11200000.0
2009-04-13 17:23:00,0.7183,0.71845,0.71809,0.71845,16000000.0
2009-04-13 17:24:00,0.71805,0.71819,0.71805,0.71805,11200000.0
2009-04-13 17:25:00,0.71802,0.71813,0.71802,0.71813,12800000.0
2009-04-13 17:26:00,0.71811,0.71819,0.71809,0.71819,12800000.0
2009-04-13 17:27:00,0.71833,0.71833,0.71804,0.71823,12800000.0
2009-04-13 17:28:00,0.71809,0.71812,0.71798,0.71799,12800000.0
2009-04-13 17:29:00,0.71791,0.71803,0.71785,0.71803,11200000.0
2009-04-13 17:30:00,0.71825,0.71848,0.71825,0.71846,11200000.0
2009-04-13 17:31:00,0.71836,0.71837,0.71805,0.71805,17600000.0
2009-04-13 17:32:00,0.71793,0.71793,0.71768,0.71768,12800000.0
2009-04-13 17:33:00,0.71762,0.71782,0.71762,0.71782,12800000.0
2009-04-13 17:34:00,0.7177,0.71771,0.71758,0.71766,11200000.0
2009-04-13 17:35:00,0.71786,0.71792,0.7178,0.7178,9600000.0
2009-04-13 17:36:00,0.71765,0.71833,0.71765,0.71833,12800000.0
2009-04-13 17:37:00,0.71906,0.71925,0.71881,0.71881,12800000.0
2009-04-13 17:38:00,0.71869,0.71904,0.71852,0.71904,12800000.0
2009-04-13 17:39:00,0.71921,0.7193,0.71908,0.71915,17600000.0
2009-04-13 17:40:00,0.71919,0.71919,0.71902,0.71904,11200000.0
2009-04-13 17:41:00,0.719,0.719,0.71876,0.71879,11200000.0
2009-04-13 17:42:00,0.71866,0.71882,0.71857,0.71874,17600000.0
2009-04-13 17:43:00,0.71894,0.71919,0.71894,0.71919,17600000.0
2009-04-13 17:44:00,0.71921,0.71923,0.71857,0.71857,10600000.0
2009-04-13 17:45:00,0.71835,0.71835,0.71813,0.7182,12800000.0
2009-04-13 17:46:00,0.71842,0.71868,0.71842,0.71868,11200000.0
2009-04-13 17:47:00,0.71847,0.71855,0.71842,0.71846,14400000.0
2009-04-13 17:48:00,0.71817,0.71869,0.71817,0.71869,17600000.0
2009-04-13 17:49:00,0.71851,0.71851,0.71825,0.71825,12800000.0
2009-04-13 17:50:00,0.7183,0.71848,0.7183,0.71847,17600000.0
2009-04-13 17:51:00,0.71825,0.71837,0.71817,0.71834,17600000.0
2009-04-13 17:52:00,0.71833,0.71834,0.7181,0.7181,17600000.0
2009-04-13 17:53:00,0.71815,0.71837,0.71815,0.71837,11600000.0
2009-04-13 17:54:00,0.71848,0.71888,0.71848,0.71884,11200000.0
2009-04-13 17:55:00,0.71854,0.71862,0.71854,0.71855,11200000.0
2009-04-13 17:56:00,0.71865,0.71869,0.71861,0.71862,16000000.0
2009-04-13 17:57:00,0.71849,0.71849,0.71821,0.71821,16000000.0
2009-04-13 17:58:00,0.71816,0.71831,0.71805,0.71822,17600000.0
2009-04-13 17:59:00,0.71836,0.71836,0.7177,0.7177,11200000.0
2009-04-13 18:00:00,0.71781,0.71788,0.71753,0.71753,11200000.0
2009-04-13 18:01:00,0.71763,0.71776,0.71762,0.71772,11200000.0
2009-04-13 18:02:00,0.71772,0.71777,0.71761,0.71772,16000000.0
2009-04-13 18:03:00,0.71751,0.7176,0.71751,0.71751,17600000.0
2009-04-13 18:04:00,0.71777,0.71801,0.71776,0.71801,11200000.0
2009-04-13 18:05:00,0.71812,0.71829,0.71812,0.71829,11200000.0
2009-04-13 18:06:00,0.71821,0.71821,0.71802,0.71802,11200000.0
2009-04-13 18:07:00,0.71816,0.71835,0.71816,0.71835,11200000.0
2009-04-13 18:08:00,0.71824,0.7183,0.71815,0.71828,12800000.0
2009-04-13 18:09:00,0.71845,0.7185,0.71837,0.7185,12800000.0
2009-04-13 18:10:00,0.71829,0.71829,0.71811,0.71824,11600000.0
2009-04-13 18:11:00,0.71828,0.71846,0.71828,0.71846,11200000.0
2009-04-13 18:12:00,0.71853,0.71853,0.71844,0.71846,16000000.0
2009-04-13 18:13:00,0.71841,0.71851,0.71841,0.71848,17000000.0
2009-04-13 18:14:00,0.71849,0.71866,0.71846,0.71866,11600000.0
2009-04-13 18:15:00,0.7186,0.71882,0.7186,0.71873,18000000.0
2009-04-13 18:16:00,0.7189,0.7189,0.71879,0.7188,12800000.0
2009-04-13 18:17:00,0.71879,0.71882,0.71871,0.71874,14400000.0
2009-04-13 18:18:00,0.71871,0.71919,0.71871,0.71919,16000000.0
2009-04-13 18:19:00,0.7192,0.7192,0.71898,0.71903,14400000.0
2009-04-13 18:20:00,0.71936,0.71949,0.71907,0.71932,11200000.0
2009-04-13 18:21:00,0.71929,0.71929,0.71911,0.71911,14400000.0
2009-04-13 18:22:00,0.71909,0.71911,0.71897,0.71903,12800000.0
2009-04-13 18:23:00,0.71901,0.71906,0.719,0.71901,14800000.0
2009-04-13 18:24:00,0.71878,0.71879,0.71853,0.71853,12800000.0
2009-04-13 18:25:00,0.71836,0.71854,0.71836,0.71854,12800000.0
2009-04-13 18:26:00,0.71818,0.71828,0.71803,0.71803,12800000.0
2009-04-13 18:27:00,0.71815,0.71819,0.71804,0.71804,11200000.0
2009-04-13 18:28:00,0.71861,0.71878,0.71861,0.71874,14400000.0
2009-04-13 18:29:00,0.71881,0.71881,0.71866,0.71869,14400000.0
2009-04-13 18:30:00,0.71818,0.7183,0.71818,0.71827,12800000.0
2009-04-13 18:31:00,0.71866,0.71866,0.71855,0.71858,12800000.0
2009-04-13 18:32:00,0.71841,0.71865,0.7184,0.71865,12800000.0
2009-04-13 18:33:00,0.71847,0.71847,0.71825,0.71826,11200000.0
2009-04-13 18:34:00,0.71823,0.71835,0.71823,0.71831,16000000.0
2009-04-13 18:35:00,0.71838,0.71852,0.71837,0.71852,12800000.0
2009-04-13 18:36:00,0.71859,0.71876,0.71859,0.71866,11200000.0
2009-04-13 18:37:00,0.71884,0.71888,0.71875,0.71875,11200000.0
2009-04-13 18:38:00,0.71887,0.71891,0.71883,0.71891,12800000.0
2009-04-13 18:39:00,0.71886,0.71898,0.7188,0.71898,12800000.0
2009-04-13 18:40:00,0.71899,0.71917,0.71893,0.71893,12800000.0
2009-04-13 18:41:00,0.71916,0.71923,0.71905,0.71923,14800000.0
2009-04-13 18:42:00,0.71922,0.71923,0.71897,0.71902,17600000.0
2009-04-13 18:43:00,0.719,0.719,0.71888,0.71888,12800000.0
2009-04-13 18:44:00,0.71903,0.71905,0.71894,0.71905,12800000.0
2009-04-13 18:45:00,0.71909,0.71939,0.71909,0.71939,11200000.0
2009-04-13 18:46:00,0.71942,0.71942,0.71928,0.71934,14800000.0
2009-04-13 18:47:00,0.71949,0.71949,0.71938,0.71946,8000000.0
2009-04-13 18:48:00,0.71987,0.71998,0.71987,0.71998,11200000.0
2009-04-13 18:49:00,0.71987,0.71997,0.71987,0.71987,11200000.0
2009-04-13 18:50:00,0.71962,0.71975,0.71962,0.71967,17600000.0
2009-04-13 18:51:00,0.7199,0.7199,0.71976,0.71986,10600000.0
2009-04-13 18:52:00,0.7199,0.7199,0.71982,0.71989,16000000.0
2009-04-13 18:53:00,0.71988,0.7199,0.71985,0.71988,16000000.0
2009-04-13 18:54:00,0.71992,0.72,0.71986,0.71988,11600000.0
2009-04-13 18:55:00,0.71974,0.71987,0.71948,0.71951,17600000.0
2009-04-13 18:56:00,0.71945,0.71945,0.71935,0.7194,12800000.0
2009-04-13 18:57:00,0.71945,0.71945,0.71933,0.71939,12800000.0
2009-04-13 18:58:00,0.71941,0.71944,0.71934,0.71934,17000000.0
2009-04-13 18:59:00,0.71938,0.71946,0.71938,0.71945,8000000.0
2009-04-13 19:00:00,0.71969,0.71998,0.71969,0.71996,16000000.0
2009-04-13 19:01:00,0.71984,0.71984,0.71962,0.71962,16000000.0
2009-04-13 19:02:00,0.71952,0.71952,0.71921,0.71927,11200000.0
2009-04-13 19:03:00,0.71924,0.71924,0.71911,0.71911,16000000.0
2009-04-13 19:04:00,0.7188,0.71884,0.71862,0.71884,16000000.0
2009-04-13 19:05:00,0.71904,0.71904,0.71895,0.71895,11200000.0
2009-04-13 19:06:00,0.71858,0.7187,0.71856,0.71856,12800000.0
2009-04-13 19:07:00,0.71872,0.71872,0.71851,0.71851,11200000.0
2009-04-13 19:09:00,0.71902,0.71918,0.71902,0.71918,11200000.0
2009-04-13 19:10:00,0.71923,0.71933,0.71917,0.71933,17600000.0
2009-04-13 19:11:00,0.71916,0.71926,0.71916,0.71922,11200000.0
2009-04-13 19:12:00,0.7193,0.71939,0.71929,0.71939,11200000.0
2009-04-13 19:13:00,0.71979,0.71987,0.71979,0.71987,23400000.0
2009-04-13 19:14:00,0.71939,0.71939,0.7193,0.7193,11600000.0
2009-04-13 19:15:00,0.71881,0.71897,0.71881,0.71892,12800000.0
2009-04-13 19:16:00,0.71922,0.71922,0.71793,0.71793,17600000.0
2009-04-13 19:17:00,0.71888,0.71898,0.71788,0.71894,16000000.0
2009-04-13 19:18:00,0.71903,0.71904,0.71899,0.71904,11200000.0
2009-04-13 19:19:00,0.71907,0.71909,0.719,0.71908,12800000.0
2009-04-13 19:20:00,0.71904,0.7191,0.71886,0.71886,12800000.0
2009-04-13 19:21:00,0.71866,0.71883,0.71866,0.71881,12800000.0
2009-04-13 19:22:00,0.7188,0.71919,0.7188,0.71918,12800000.0
2009-04-13 19:23:00,0.71895,0.71902,0.71872,0.71881,18000000.0
2009-04-13 19:24:00,0.71917,0.71923,0.71912,0.71915,14400000.0
2009-04-13 19:25:00,0.71915,0.72014,0.71915,0.72011,12800000.0
2009-04-13 19:26:00,0.72029,0.72055,0.72029,0.7204,12800000.0
2009-04-13 19:27:00,0.72065,0.72112,0.72065,0.72112,9600000.0
2009-04-13 19:28:00,0.72116,0.72132,0.72115,0.72115,12800000.0
2009-04-13 19:29:00,0.72112,0.72132,0.72112,0.72123,12800000.0
2009-04-13 19:30:00,0.72086,0.721,0.72079,0.721,11200000.0
2009-04-13 19:31:00,0.72127,0.72133,0.72102,0.72102,14400000.0
2009-04-13 19:32:00,0.72069,0.72084,0.72068,0.72084,16000000.0
2009-04-13 19:33:00,0.72091,0.72091,0.7207,0.72071,11200000.0
2009-04-13 19:34:00,0.72076,0.72076,0.72054,0.72054,12800000.0
2009-04-13 19:35:00,0.7204,0.72042,0.72033,0.72033,17600000.0
2009-04-13 19:36:00,0.72016,0.72024,0.7201,0.72024,11200000.0
2009-04-13 19:37:00,0.72028,0.72034,0.72027,0.72034,11200000.0
2009-04-13 19:38:00,0.72033,0.72033,0.72002,0.72015,12800000.0
2009-04-13 19:39:00,0.72012,0.72015,0.72003,0.72003,12800000.0
2009-04-13 19:40:00,0.72003,0.72044,0.72003,0.72044,11200000.0
2009-04-13 19:41:00,0.72056,0.72063,0.72054,0.72055,16000000.0
2009-04-13 19:42:00,0.72066,0.72067,0.72052,0.72053,17600000.0
2009-04-13 19:43:00,0.72043,0.72044,0.72021,0.72021,11200000.0
2009-04-13 19:44:00,0.72043,0.72052,0.72033,0.72052,16000000.0
2009-04-13 19:45:00,0.72008,0.7201,0.72002,0.72002,12200000.0
2009-04-13 19:46:00,0.72035,0.7204,0.72024,0.72038,11200000.0
2009-04-13 19:47:00,0.72037,0.72041,0.72033,0.7204,17600000.0
2009-04-13 19:48:00,0.72036,0.72036,0.72019,0.72019,12800000.0
2009-04-13 19:49:00,0.72008,0.7201,0.72006,0.72008,11200000.0
2009-04-13 19:50:00,0.72002,0.72005,0.7199,0.72005,14400000.0
2009-04-13 19:51:00,0.72031,0.72043,0.72031,0.72042,12800000.0
2009-04-13 19:52:00,0.72044,0.72056,0.7204,0.72056,12800000.0
2009-04-13 19:53:00,0.7206,0.72066,0.72056,0.72059,14800000.0
2009-04-13 19:54:00,0.72055,0.72056,0.72046,0.72051,12800000.0
2009-04-13 19:55:00,0.72036,0.72062,0.72036,0.72039,12800000.0
2009-04-13 19:56:00,0.72052,0.72059,0.72039,0.72057,11200000.0
2009-04-13 19:57:00,0.72054,0.72059,0.72051,0.72058,17600000.0
2009-04-13 19:58:00,0.72057,0.72057,0.72044,0.72052,11200000.0
2009-04-13 19:59:00,0.72052,0.72052,0.72018,0.72018,16000000.0
2009-04-13 20:00:00,0.72002,0.72002,0.71991,0.71991,12800000.0
2009-04-13 20:01:00,0.71984,0.72002,0.71984,0.72001,11200000.0
2009-04-13 20:02:00,0.72008,0.72008,0.71978,0.71984,16000000.0
2009-04-13 20:03:00,0.71979,0.71979,0.71973,0.71973,11200000.0
2009-04-13 20:04:00,0.71966,0.71972,0.71953,0.71953,11200000.0
2009-04-13 20:05:00,0.71945,0.71953,0.71935,0.7194,14400000.0
2009-04-13 20:06:00,0.7194,0.71981,0.7194,0.71981,8000000.0
2009-04-13 20:07:00,0.72001,0.72001,0.71988,0.71994,11200000.0
2009-04-13 20:08:00,0.71983,0.7199,0.71967,0.71967,11200000.0
2009-04-13 20:09:00,0.71973,0.72004,0.71973,0.71997,14400000.0
2009-04-13 20:10:00,0.71969,0.71986,0.71955,0.71986,9600000.0
2009-04-13 20:11:00,0.71967,0.71967,0.71947,0.71959,12800000.0
2009-04-13 20:12:00,0.71962,0.71962,0.71943,0.71953,14400000.0
2009-04-13 20:13:00,0.71935,0.71935,0.71837,0.71861,12800000.0
2009-04-13 20:14:00,0.7188,0.71883,0.71872,0.71872,11200000.0
2009-04-13 20:15:00,0.71886,0.71894,0.71883,0.71894,12800000.0
2009-04-13 20:16:00,0.71899,0.71908,0.71898,0.71898,11200000.0
2009-04-13 20:17:00,0.71893,0.71898,0.71885,0.71896,11200000.0
2009-04-13 20:18:00,0.71895,0.71905,0.71893,0.71903,12800000.0
2009-04-13 20:19:00,0.71898,0.71907,0.71898,0.71906,11200000.0
2009-04-13 20:20:00,0.71909,0.71932,0.71909,0.71924,12800000.0
2009-04-13 20:21:00,0.71929,0.71942,0.71927,0.71927,12800000.0
2009-04-13 20:22:00,0.71933,0.71938,0.71925,0.71938,12800000.0
2009-04-13 20:23:00,0.71933,0.71933,0.71925,0.71928,10600000.0
2009-04-13 20:24:00,0.71927,0.71936,0.71927,0.71936,11200000.0
2009-04-13 20:25:00,0.71935,0.71938,0.71926,0.71938,12800000.0
2009-04-13 20:26:00,0.71937,0.71939,0.71923,0.71933,12800000.0
2009-04-13 20:27:00,0.71945,0.71945,0.71932,0.71933,11200000.0
2009-04-13 20:28:00,0.71942,0.71948,0.71921,0.71943,17600000.0
2009-04-13 20:29:00,0.7194,0.7195,0.71937,0.7195,14400000.0
2009-04-13 20:30:00,0.71902,0.71933,0.71902,0.71933,16000000.0
2009-04-13 20:31:00,0.71954,0.71956,0.71952,0.71956,12800000.0
2009-04-13 20:32:00,0.71949,0.71991,0.71949,0.71991,12800000.0
2009-04-13 20:33:00,0.71996,0.72019,0.71996,0.72019,12800000.0
2009-04-13 20:34:00,0.72027,0.72088,0.72027,0.72088,17600000.0
2009-04-13 20:35:00,0.72064,0.72064,0.72032,0.72049,16000000.0
2009-04-13 20:36:00,0.72051,0.72096,0.72051,0.72078,11200000.0
2009-04-13 20:37:00,0.72123,0.7214,0.72064,0.72064,11200000.0
2009-04-13 20:38:00,0.72054,0.72054,0.72003,0.72044,11200000.0
2009-04-13 20:39:00,0.72031,0.72031,0.72014,0.72018,8400000.0
2009-04-13 20:40:00,0.72021,0.72035,0.72017,0.72017,16000000.0
2009-04-13 20:41:00,0.72019,0.7203,0.72009,0.7203,16000000.0
2009-04-13 20:42:00,0.72042,0.72042,0.71996,0.71996,12800000.0
2009-04-13 20:43:00,0.71979,0.7198,0.71971,0.71978,12800000.0
2009-04-13 20:44:00,0.71975,0.71977,0.71969,0.71969,12800000.0
2009-04-13 20:45:00,0.71974,0.71974,0.71958,0.7197,12800000.0
2009-04-13 20:46:00,0.7197,0.71973,0.71969,0.71969,12800000.0
2009-04-13 20:47:00,0.71966,0.71966,0.71954,0.71965,8000000.0
2009-04-13 20:48:00,0.71982,0.71984,0.71976,0.71982,12800000.0
2009-04-13 20:49:00,0.71956,0.71976,0.71956,0.71963,13200000.0
2009-04-13 20:50:00,0.72056,0.72058,0.72048,0.7205,11200000.0
2009-04-13 20:51:00,0.71997,0.72001,0.71997,0.72,12800000.0
2009-04-13 20:52:00,0.72007,0.72028,0.72007,0.72028,16000000.0
2009-04-13 20:53:00,0.72029,0.72033,0.72013,0.72019,11200000.0
2009-04-13 20:54:00,0.72003,0.72015,0.72003,0.72008,12800000.0
2009-04-13 20:55:00,0.72019,0.72025,0.72019,0.7202,11200000.0
2009-04-13 20:56:00,0.72021,0.72028,0.72014,0.72027,14400000.0
2009-04-13 20:57:00,0.72035,0.72045,0.72035,0.72041,11200000.0
2009-04-13 20:58:00,0.72044,0.72052,0.72018,0.72018,12800000.0
2009-04-13 20:59:00,0.72023,0.72037,0.72021,0.72035,17600000.0
2009-04-13 21:00:00,0.72084,0.7216,0.72084,0.7216,12800000.0
2009-04-13 21:01:00,0.7213,0.7213,0.7208,0.72085,12800000.0
2009-04-13 21:02:00,0.72082,0.72094,0.72079,0.72088,17000000.0
2009-04-13 21:03:00,0.72072,0.72091,0.72062,0.72091,17600000.0
2009-04-13 21:04:00,0.72084,0.72089,0.72077,0.72089,12800000.0
2009-04-13 21:05:00,0.72077,0.72086,0.72077,0.72078,9600000.0
2009-04-13 21:06:00,0.72083,0.72106,0.72083,0.72106,12800000.0
2009-04-13 21:07:00,0.72067,0.72073,0.7205,0.72055,12800000.0
2009-04-13 21:08:00,0.72113,0.7212,0.72111,0.72111,14400000.0
2009-04-13 21:09:00,0.7211,0.72118,0.72106,0.72118,12800000.0
2009-04-13 21:10:00,0.72124,0.72126,0.72124,0.72126,3200000.0
2009-04-13 21:11:00,0.72137,0.72155,0.72136,0.72155,11200000.0
2009-04-13 21:12:00,0.72122,0.7213,0.72112,0.72112,12800000.0
2009-04-13 21:13:00,0.72108,0.72114,0.72094,0.72094,11200000.0
2009-04-13 21:14:00,0.72108,0.7212,0.72107,0.7212,9600000.0
2009-04-13 21:15:00,0.72085,0.72115,0.72085,0.72107,12800000.0
2009-04-13 21:16:00,0.72098,0.72098,0.72074,0.72092,14400000.0
2009-04-13 21:17:00,0.72111,0.72151,0.72096,0.72151,12800000.0
2009-04-13 21:18:00,0.72159,0.7226,0.72159,0.7226,17000000.0
2009-04-13 21:19:00,0.72256,0.72256,0.72194,0.72194,12800000.0
2009-04-13 21:20:00,0.72186,0.72203,0.72168,0.72203,12800000.0
2009-04-13 21:21:00,0.72219,0.72225,0.72215,0.72223,11200000.0
2009-04-13 21:22:00,0.72226,0.72239,0.72224,0.72237,12800000.0
2009-04-13 21:23:00,0.72191,0.72208,0.72191,0.72201,12800000.0
2009-04-13 21:24:00,0.72185,0.72185,0.72137,0.72137,14400000.0
2009-04-13 21:25:00,0.72137,0.72138,0.72031,0.72117,12800000.0
2009-04-13 21:26:00,0.72077,0.72077,0.72044,0.72044,11200000.0
2009-04-13 21:27:00,0.72038,0.72038,0.72026,0.72032,11200000.0
2009-04-13 21:28:00,0.72024,0.72039,0.72024,0.72032,11200000.0
2009-04-13 21:29:00,0.72043,0.72069,0.72043,0.72069,14400000.0
2009-04-13 21:30:00,0.72064,0.72064,0.72005,0.72005,12800000.0
2009-04-13 21:31:00,0.71992,0.71992,0.71962,0.71967,11200000.0
2009-04-13 21:32:00,0.71859,0.7198,0.71859,0.7198,12800000.0
2009-04-13 21:33:00,0.71989,0.72004,0.71989,0.71997,11200000.0
2009-04-13 21:34:00,0.71996,0.72002,0.7199,0.71994,11200000.0
2009-04-13 21:35:00,0.71983,0.71984,0.71952,0.71963,14400000.0
2009-04-13 21:36:00,0.72008,0.72019,0.72007,0.7201,16000000.0
2009-04-13 21:37:00,0.72037,0.72037,0.72011,0.72011,12800000.0
2009-04-13 21:38:00,0.72013,0.72013,0.71998,0.72008,8000000.0
2009-04-13 21:39:00,0.72035,0.7204,0.72034,0.72034,11200000.0
2009-04-13 21:40:00,0.72031,0.72037,0.7202,0.7202,15400000.0
2009-04-13 21:41:00,0.72012,0.72025,0.72012,0.72019,14400000.0
2009-04-13 21:42:00,0.72024,0.72025,0.72016,0.72025,16000000.0
2009-04-13 21:43:00,0.72032,0.72042,0.72032,0.72042,6400000.0
2009-04-13 21:44:00,0.72036,0.72036,0.72025,0.72025,11200000.0
2009-04-13 21:45:00,0.72031,0.72046,0.72031,0.72035,8000000.0
2009-04-13 21:46:00,0.72023,0.72026,0.7201,0.7201,12800000.0
2009-04-13 21:47:00,0.72007,0.7201,0.72007,0.72007,8000000.0
2009-04-13 21:48:00,0.7201,0.72011,0.72003,0.72009,12800000.0
2009-04-13 21:49:00,0.72004,0.72004,0.71954,0.71954,12800000.0
2009-04-13 21:50:00,0.71967,0.71967,0.7196,0.7196,11200000.0
2009-04-13 21:51:00,0.71971,0.71993,0.71971,0.71993,12800000.0
2009-04-13 21:52:00,0.72006,0.72016,0.72003,0.72016,11200000.0
2009-04-13 21:53:00,0.72027,0.72055,0.72027,0.72055,11200000.0
2009-04-13 21:54:00,0.72059,0.72063,0.72054,0.72054,11200000.0
2009-04-13 21:55:00,0.72053,0.72053,0.72044,0.72048,16000000.0
2009-04-13 21:56:00,0.72052,0.72053,0.72045,0.72045,8000000.0
2009-04-13 21:57:00,0.72038,0.72051,0.72038,0.72048,14400000.0
2009-04-13 21:58:00,0.72024,0.72059,0.72024,0.72044,9600000.0
2009-04-13 21:59:00,0.72035,0.7204,0.72032,0.72036,11200000.0
2009-04-13 22:00:00,0.72016,0.72021,0.7201,0.72021,8000000.0
2009-04-13 22:01:00,0.72035,0.72045,0.72028,0.72045,13200000.0
2009-04-13 22:02:00,0.72053,0.72053,0.72039,0.72039,11200000.0
2009-04-13 22:03:00,0.72064,0.72121,0.72064,0.72116,11200000.0
2009-04-13 22:04:00,0.72119,0.72119,0.72092,0.72099,8000000.0
2009-04-13 22:05:00,0.72105,0.7211,0.72088,0.7211,10600000.0
2009-04-13 22:06:00,0.721,0.72104,0.72096,0.72096,11200000.0
2009-04-13 22:07:00,0.72083,0.72083,0.72063,0.72068,11200000.0
2009-04-13 22:08:00,0.72095,0.72113,0.72095,0.7211,12800000.0
2009-04-13 22:09:00,0.72105,0.72111,0.72102,0.72109,16000000.0
2009-04-13 22:10:00,0.72098,0.72101,0.72085,0.72085,12800000.0
2009-04-13 22:11:00,0.72055,0.72055,0.72029,0.72037,9600000.0
2009-04-13 22:12:00,0.72056,0.72086,0.72042,0.72086,12800000.0
2009-04-13 22:13:00,0.72096,0.72117,0.72096,0.72117,12800000.0
2009-04-13 22:14:00,0.72123,0.72137,0.72111,0.72137,12200000.0
2009-04-13 22:15:00,0.72123,0.72128,0.72121,0.72122,9600000.0
2009-04-13 22:16:00,0.72083,0.72083,0.72069,0.7207,12800000.0
2009-04-13 22:17:00,0.72115,0.72124,0.72106,0.72124,14400000.0
2009-04-13 22:18:00,0.72123,0.72123,0.72112,0.72112,12800000.0
2009-04-13 22:19:00,0.72119,0.72123,0.72117,0.72121,9600000.0
2009-04-13 22:20:00,0.72125,0.72125,0.72117,0.7212,15400000.0
2009-04-13 22:21:00,0.72116,0.72123,0.72102,0.72123,9600000.0
2009-04-13 22:22:00,0.72152,0.72159,0.72152,0.72158,9600000.0
2009-04-13 22:23:00,0.72156,0.72163,0.72153,0.72158,11200000.0
2009-04-13 22:24:00,0.72162,0.7217,0.72162,0.72166,12800000.0
2009-04-13 22:25:00,0.72167,0.72181,0.72148,0.72148,16800000.0
2009-04-13 22:26:00,0.72147,0.72147,0.72138,0.72142,11600000.0
2009-04-13 22:27:00,0.72142,0.72144,0.72124,0.72124,9600000.0
2009-04-13 22:28:00,0.7212,0.72183,0.7212,0.72183,14400000.0
2009-04-13 22:29:00,0.72191,0.72208,0.72186,0.72189,16000000.0
2009-04-13 22:30:00,0.72176,0.72184,0.72176,0.72184,9600000.0
2009-04-13 22:31:00,0.72185,0.72204,0.72185,0.72204,13200000.0
2009-04-13 22:32:00,0.72212,0.72226,0.72212,0.72218,16000000.0
2009-04-13 22:33:00,0.7216,0.72196,0.7216,0.72181,16000000.0
2009-04-13 22:34:00,0.72218,0.7222,0.72186,0.72186,11200000.0
2009-04-13 22:35:00,0.72178,0.72181,0.72171,0.72171,11200000.0
2009-04-13 22:36:00,0.7217,0.72189,0.7217,0.72189,11200000.0
2009-04-13 22:37:00,0.72176,0.72176,0.72165,0.72166,11200000.0
2009-04-13 22:38:00,0.72206,0.72206,0.72182,0.72203,17600000.0
2009-04-13 22:39:00,0.72208,0.72208,0.722,0.72208,12800000.0
2009-04-13 22:40:00,0.72199,0.72206,0.72178,0.72201,12800000.0
2009-04-13 22:41:00,0.72212,0.72261,0.72212,0.72261,11200000.0
2009-04-13 22:42:00,0.72244,0.72244,0.72228,0.72229,11200000.0
2009-04-13 22:43:00,0.72222,0.72222,0.72214,0.72218,14400000.0
2009-04-13 22:45:00,0.72195,0.72198,0.72195,0.72197,9600000.0
2009-04-13 22:47:00,0.72218,0.72229,0.72218,0.72229,11200000.0
2009-04-13 22:48:00,0.72234,0.72234,0.72174,0.72174,9600000.0
2009-04-13 22:49:00,0.72155,0.72157,0.72149,0.72157,10000000.0
2009-04-13 22:50:00,0.7217,0.722,0.7217,0.722,8000000.0
2009-04-13 22:51:00,0.72175,0.7218,0.72167,0.72175,11200000.0
2009-04-13 22:52:00,0.72203,0.7222,0.72201,0.7222,10600000.0
2009-04-13 22:53:00,0.7219,0.72217,0.7219,0.72217,11200000.0
2009-04-13 22:54:00,0.72219,0.72236,0.72219,0.72228,11200000.0
2009-04-13 22:55:00,0.72217,0.72225,0.72211,0.72211,11200000.0
2009-04-13 22:56:00,0.72204,0.7221,0.72203,0.72205,14200000.0
2009-04-13 22:57:00,0.72219,0.72245,0.72219,0.72245,8000000.0
2009-04-13 22:58:00,0.72247,0.72247,0.72209,0.7221,17600000.0
2009-04-13 22:59:00,0.72202,0.72207,0.72171,0.72171,11200000.0
2009-04-13 23:00:00,0.72176,0.72186,0.72172,0.72181,12800000.0
2009-04-13 23:01:00,0.72152,0.72171,0.7215,0.72171,11200000.0
2009-04-13 23:03:00,0.72199,0.72202,0.72189,0.72202,9600000.0
2009-04-13 23:04:00,0.72203,0.72222,0.72172,0.72222,9600000.0
2009-04-13 23:05:00,0.72225,0.72242,0.72225,0.72232,11200000.0
2009-04-13 23:06:00,0.72218,0.72218,0.72207,0.72215,8000000.0
2009-04-13 23:08:00,0.72236,0.72242,0.72233,0.72233,9600000.0
2009-04-13 23:09:00,0.72223,0.72223,0.72213,0.72213,12800000.0
2009-04-13 23:10:00,0.72193,0.72193,0.72171,0.72184,11200000.0
2009-04-13 23:12:00,0.72192,0.72192,0.72152,0.72152,14400000.0
2009-04-13 23:13:00,0.7215,0.72153,0.72125,0.72125,13800000.0
2009-04-13 23:14:00,0.72133,0.72136,0.72129,0.72134,11200000.0
2009-04-13 23:15:00,0.72118,0.7212,0.72115,0.7212,10000000.0
2009-04-13 23:16:00,0.72098,0.72109,0.72098,0.72107,14400000.0
2009-04-13 23:17:00,0.72136,0.7214,0.72134,0.7214,11200000.0
2009-04-13 23:18:00,0.72134,0.72143,0.72134,0.72138,12800000.0
2009-04-13 23:19:00,0.7213,0.7213,0.72106,0.72109,12800000.0
2009-04-13 23:20:00,0.72117,0.72117,0.72098,0.72111,12800000.0
2009-04-13 23:21:00,0.72067,0.72067,0.71965,0.71965,7400000.0
2009-04-13 23:23:00,0.72176,0.72178,0.72173,0.72174,9600000.0
2009-04-13 23:24:00,0.72087,0.7209,0.72085,0.72087,11200000.0
2009-04-13 23:25:00,0.72083,0.72094,0.72079,0.72094,14400000.0
2009-04-13 23:27:00,0.72106,0.7211,0.721,0.72108,9600000.0
2009-04-13 23:28:00,0.72091,0.72098,0.72089,0.72089,11200000.0
2009-04-13 23:30:00,0.72118,0.72125,0.72111,0.72125,14400000.0
2009-04-13 23:31:00,0.72119,0.7213,0.72119,0.72123,10000000.0
2009-04-13 23:33:00,0.72128,0.72128,0.72115,0.72126,14400000.0
2009-04-13 23:34:00,0.72122,0.72122,0.72112,0.72113,11200000.0
2009-04-13 23:35:00,0.72107,0.72113,0.72107,0.7211,14400000.0
2009-04-13 23:36:00,0.72112,0.7212,0.72111,0.72111,11200000.0
2009-04-13 23:37:00,0.72105,0.72112,0.72104,0.7211,11200000.0
2009-04-13 23:38:00,0.72105,0.72105,0.72086,0.72097,12800000.0
2009-04-13 23:39:00,0.72103,0.72107,0.72095,0.72107,8000000.0
2009-04-13 23:41:00,0.72087,0.7209,0.72085,0.72089,17600000.0
2009-04-13 23:42:00,0.72114,0.72129,0.72113,0.72129,11200000.0
2009-04-13 23:43:00,0.7213,0.7213,0.72122,0.72126,11200000.0
2009-04-13 23:45:00,0.72074,0.72084,0.72074,0.72079,9600000.0
2009-04-13 23:46:00,0.72126,0.72136,0.72123,0.72136,14400000.0
2009-04-13 23:47:00,0.72113,0.72113,0.72069,0.72069,11200000.0
2009-04-13 23:48:00,0.72142,0.7215,0.72142,0.7215,11200000.0
2009-04-13 23:50:00,0.72158,0.72185,0.72158,0.72185,12800000.0
2009-04-13 23:51:00,0.72139,0.72194,0.72136,0.72194,9600000.0
2009-04-13 23:52:00,0.72186,0.72186,0.72172,0.72176,17600000.0
2009-04-13 23:53:00,0.72189,0.72197,0.72176,0.72191,17600000.0
2009-04-13 23:54:00,0.722,0.72207,0.72193,0.72207,12800000.0
2009-04-13 23:55:00,0.72198,0.72198,0.72177,0.72187,12800000.0
2009-04-13 23:56:00,0.72206,0.72207,0.72198,0.72206,17600000.0
2009-04-13 23:57:00,0.72193,0.72207,0.72193,0.72207,17600000.0
2009-04-13 23:58:00,0.722,0.722,0.72195,0.72196,11200000.0
2009-04-13 23:59:00,0.72184,0.7222,0.72184,0.7222,16000000.0
2009-04-14 00:00:00,0.72208,0.72212,0.72204,0.7221,16000000.0
2009-04-14 00:01:00,0.72203,0.72216,0.72203,0.72216,9600000.0
2009-04-14 00:03:00,0.72204,0.72204,0.7217,0.72178,17600000.0
2009-04-14 00:04:00,0.72181,0.72196,0.72181,0.72196,11600000.0
2009-04-14 00:05:00,0.7221,0.72215,0.72207,0.72209,11200000.0
2009-04-14 00:06:00,0.72217,0.72222,0.72217,0.72219,8000000.0
2009-04-14 00:07:00,0.72328,0.72334,0.72324,0.72329,14400000.0
2009-04-14 00:08:00,0.7232,0.72331,0.7232,0.72331,12800000.0
2009-04-14 00:09:00,0.72157,0.7216,0.72148,0.72148,12800000.0
2009-04-14 00:10:00,0.72223,0.72223,0.72218,0.72218,8000000.0
2009-04-14 00:11:00,0.72218,0.7222,0.72211,0.72211,11200000.0
2009-04-14 00:12:00,0.72205,0.72222,0.72205,0.72215,16000000.0
2009-04-14 00:13:00,0.72325,0.72328,0.72318,0.72323,16000000.0
2009-04-14 00:14:00,0.72227,0.72234,0.72221,0.72221,11200000.0
2009-04-14 00:15:00,0.72185,0.7219,0.72177,0.72187,10600000.0
2009-04-14 00:16:00,0.72205,0.72215,0.72205,0.72215,12800000.0
2009-04-14 00:17:00,0.72203,0.72215,0.72199,0.72215,12800000.0
2009-04-14 00:18:00,0.72147,0.72213,0.72147,0.72213,9600000.0
2009-04-14 00:19:00,0.72209,0.72209,0.72165,0.72165,12800000.0
2009-04-14 00:20:00,0.72159,0.72164,0.72153,0.7216,11200000.0
2009-04-14 00:21:00,0.72159,0.72163,0.72153,0.72153,11200000.0
2009-04-14 00:22:00,0.72147,0.72156,0.72144,0.72156,12800000.0
2009-04-14 00:24:00,0.72125,0.72128,0.7212,0.72128,14400000.0
2009-04-14 00:25:00,0.72159,0.72167,0.72156,0.72167,13800000.0
2009-04-14 00:26:00,0.72168,0.72168,0.72161,0.72168,14800000.0
2009-04-14 00:27:00,0.72177,0.72182,0.72177,0.7218,11200000.0
2009-04-14 00:28:00,0.72186,0.72187,0.72179,0.72187,9600000.0
2009-04-14 00:29:00,0.72187,0.72187,0.72166,0.72179,11200000.0
2009-04-14 00:30:00,0.72157,0.7217,0.72157,0.72165,12800000.0
2009-04-14 00:31:00,0.72174,0.72174,0.72165,0.72165,6400000.0
2009-04-14 00:32:00,0.72162,0.72169,0.72149,0.72151,12800000.0
2009-04-14 00:33:00,0.72151,0.72158,0.72137,0.72145,17600000.0
2009-04-14 00:34:00,0.72165,0.72166,0.72145,0.72166,9600000.0
2009-04-14 00:36:00,0.72086,0.721,0.72086,0.72087,14400000.0
2009-04-14 00:37:00,0.72159,0.72164,0.72153,0.72162,16000000.0
2009-04-14 00:38:00,0.72154,0.72164,0.72154,0.72163,16000000.0
2009-04-14 00:39:00,0.72151,0.72156,0.72147,0.72156,17600000.0
2009-04-14 00:40:00,0.72145,0.72169,0.72145,0.72169,12800000.0
2009-04-14 00:41:00,0.7216,0.7216,0.72151,0.72151,11200000.0
2009-04-14 00:42:00,0.72146,0.72156,0.72124,0.72134,12800000.0
2009-04-14 00:43:00,0.72149,0.72185,0.72149,0.72185,12800000.0
2009-04-14 00:44:00,0.72173,0.72174,0.72157,0.72157,17600000.0
2009-04-14 00:45:00,0.72161,0.72212,0.72161,0.72198,17600000.0
2009-04-14 00:46:00,0.72191,0.72234,0.72191,0.72227,12800000.0
2009-04-14 00:47:00,0.72197,0.72197,0.7216,0.72163,11200000.0
2009-04-14 00:48:00,0.72207,0.72254,0.72207,0.72254,12800000.0
2009-04-14 00:49:00,0.7226,0.72266,0.72258,0.72266,8000000.0
2009-04-14 00:50:00,0.72237,0.72237,0.72218,0.72225,12800000.0
2009-04-14 00:51:00,0.72194,0.72206,0.72194,0.72202,16000000.0
2009-04-14 00:52:00,0.72196,0.72196,0.72168,0.72174,11200000.0
2009-04-14 00:53:00,0.72174,0.72175,0.72152,0.72152,11200000.0
2009-04-14 00:54:00,0.72146,0.72162,0.72146,0.72162,12800000.0
2009-04-14 00:55:00,0.72164,0.72171,0.72068,0.72158,12800000.0
2009-04-14 00:56:00,0.72149,0.72149,0.72135,0.72143,11200000.0
2009-04-14 00:57:00,0.72133,0.72166,0.72133,0.72148,16000000.0
2009-04-14 00:58:00,0.72161,0.72161,0.7214,0.72161,12800000.0
2009-04-14 00:59:00,0.72146,0.72157,0.72145,0.72157,12800000.0
2009-04-14 01:00:00,0.72141,0.72148,0.72136,0.72136,12800000.0
2009-04-14 01:01:00,0.72146,0.72176,0.72146,0.72176,12800000.0
2009-04-14 01:02:00,0.72176,0.72176,0.72166,0.72168,12800000.0
2009-04-14 01:03:00,0.72139,0.72145,0.72122,0.72122,16000000.0
2009-04-14 01:04:00,0.72129,0.72132,0.72128,0.72132,11200000.0
2009-04-14 01:05:00,0.72133,0.72133,0.72122,0.72124,12800000.0
2009-04-14 01:06:00,0.72133,0.72133,0.7211,0.72126,11200000.0
2009-04-14 01:07:00,0.72115,0.72116,0.72105,0.72105,14400000.0
2009-04-14 01:08:00,0.72107,0.72118,0.72107,0.72112,11200000.0
2009-04-14 01:09:00,0.72121,0.72125,0.72108,0.72108,11200000.0
2009-04-14 01:10:00,0.72113,0.72164,0.72084,0.72164,12800000.0
2009-04-14 01:11:00,0.72193,0.722,0.72188,0.722,17600000.0
2009-04-14 01:12:00,0.72203,0.72207,0.72193,0.72207,16000000.0
2009-04-14 01:13:00,0.72214,0.72214,0.72197,0.72197,16000000.0
2009-04-14 01:14:00,0.72191,0.72191,0.72153,0.72156,12800000.0
2009-04-14 01:15:00,0.72154,0.72163,0.72141,0.72141,12800000.0
2009-04-14 01:16:00,0.72151,0.72151,0.72139,0.72144,11200000.0
2009-04-14 01:17:00,0.72128,0.72153,0.72128,0.72153,12800000.0
2009-04-14 01:18:00,0.7214,0.72152,0.7214,0.72152,9600000.0
2009-04-14 01:19:00,0.7216,0.7216,0.72125,0.72151,12800000.0
2009-04-14 01:20:00,0.72175,0.72181,0.72173,0.72173,12800000.0
2009-04-14 01:21:00,0.72172,0.72172,0.72147,0.72147,12800000.0
2009-04-14 01:22:00,0.72148,0.7215,0.72143,0.72143,11200000.0
2009-04-14 01:23:00,0.72141,0.72165,0.7214,0.72165,16400000.0
2009-04-14 01:24:00,0.72173,0.72176,0.7216,0.7216,11200000.0
2009-04-14 01:25:00,0.72175,0.72177,0.72168,0.72177,11200000.0
2009-04-14 01:26:00,0.72178,0.72187,0.72178,0.72187,11200000.0
2009-04-14 01:27:00,0.72172,0.72172,0.7208,0.7208,11200000.0
2009-04-14 01:28:00,0.72121,0.72139,0.72119,0.72139,16000000.0
2009-04-14 01:29:00,0.72105,0.72105,0.7209,0.72105,11200000.0
2009-04-14 01:30:00,0.72134,0.72148,0.72113,0.72143,12800000.0
2009-04-14 01:31:00,0.72149,0.72153,0.72143,0.72143,16000000.0
2009-04-14 01:32:00,0.72143,0.72152,0.72132,0.72139,14400000.0
2009-04-14 01:33:00,0.72124,0.72131,0.7212,0.72121,14400000.0
2009-04-14 01:34:00,0.72141,0.72146,0.72136,0.72136,9600000.0
2009-04-14 01:35:00,0.72125,0.72125,0.72099,0.72121,12800000.0
2009-04-14 01:36:00,0.72156,0.72193,0.72156,0.72193,12800000.0
2009-04-14 01:37:00,0.72203,0.72203,0.72142,0.72142,11200000.0
2009-04-14 01:38:00,0.72135,0.72178,0.72056,0.72163,17600000.0
2009-04-14 01:39:00,0.72175,0.72175,0.7216,0.72161,11200000.0
2009-04-14 01:40:00,0.72125,0.72126,0.72116,0.7212,16000000.0
2009-04-14 01:41:00,0.72099,0.721,0.7209,0.7209,17600000.0
2009-04-14 01:42:00,0.72124,0.72125,0.72116,0.72125,14400000.0
2009-04-14 01:43:00,0.72149,0.72159,0.72149,0.72151,12800000.0
2009-04-14 01:44:00,0.72149,0.72149,0.72139,0.72139,11200000.0
2009-04-14 01:45:00,0.7209,0.72133,0.7209,0.72133,12800000.0
2009-04-14 01:46:00,0.72173,0.72173,0.72146,0.72162,11200000.0
2009-04-14 01:47:00,0.72152,0.72159,0.72141,0.72141,11200000.0
2009-04-14 01:48:00,0.72142,0.72152,0.72125,0.72125,12800000.0
2009-04-14 01:49:00,0.72118,0.72118,0.72109,0.72114,12800000.0
2009-04-14 01:50:00,0.72114,0.72121,0.72113,0.72121,12200000.0
2009-04-14 01:51:00,0.72124,0.72136,0.72123,0.72136,12800000.0
2009-04-14 01:52:00,0.72138,0.72138,0.72122,0.72128,12800000.0
2009-04-14 01:53:00,0.72138,0.72144,0.72137,0.72144,9600000.0
2009-04-14 01:54:00,0.72153,0.72154,0.72147,0.72152,12800000.0
2009-04-14 01:55:00,0.72147,0.72166,0.7213,0.7213,14400000.0
2009-04-14 01:56:00,0.72131,0.72135,0.72127,0.72127,15400000.0
2009-04-14 01:57:00,0.7212,0.7212,0.72079,0.72108,16000000.0
2009-04-14 01:58:00,0.72089,0.72089,0.72055,0.72088,11200000.0
2009-04-14 01:59:00,0.72109,0.72119,0.72104,0.72115,17600000.0
2009-04-14 02:00:00,0.72116,0.72116,0.72094,0.72097,11200000.0
2009-04-14 02:01:00,0.72078,0.72103,0.72078,0.72103,11200000.0
2009-04-14 02:02:00,0.72108,0.72109,0.72095,0.72095,14400000.0
2009-04-14 02:03:00,0.72097,0.7211,0.72097,0.72098,27200000.0
2009-04-14 02:04:00,0.72097,0.72097,0.72059,0.72059,20800000.0
2009-04-14 02:05:00,0.72061,0.72071,0.72061,0.72069,9600000.0
2009-04-14 02:06:00,0.72079,0.72084,0.72079,0.72084,17600000.0
2009-04-14 02:07:00,0.72076,0.72077,0.72061,0.72061,12800000.0
2009-04-14 02:08:00,0.72053,0.72081,0.72048,0.72081,14400000.0
2009-04-14 02:09:00,0.7209,0.7209,0.7208,0.7208,12800000.0
2009-04-14 02:10:00,0.72076,0.72076,0.72054,0.72059,16000000.0
2009-04-14 02:11:00,0.72075,0.72078,0.72071,0.72078,11200000.0
2009-04-14 02:12:00,0.72082,0.72085,0.72075,0.72082,16000000.0
2009-04-14 02:13:00,0.72055,0.72068,0.7203,0.72068,11200000.0
2009-04-14 02:14:00,0.72116,0.72137,0.72116,0.72118,16000000.0
2009-04-14 02:15:00,0.72126,0.72135,0.72123,0.72128,9600000.0
2009-04-14 02:16:00,0.72131,0.72147,0.72118,0.72147,14400000.0
2009-04-14 02:17:00,0.72143,0.72143,0.7213,0.72138,12800000.0
2009-04-14 02:18:00,0.72133,0.72154,0.72133,0.72154,9600000.0
2009-04-14 02:19:00,0.72166,0.72179,0.72162,0.72179,11200000.0
2009-04-14 02:20:00,0.72187,0.72208,0.72187,0.7219,11200000.0
2009-04-14 02:21:00,0.72185,0.72197,0.72185,0.72191,11200000.0
2009-04-14 02:22:00,0.72187,0.72187,0.72163,0.72171,11200000.0
2009-04-14 02:23:00,0.72152,0.7216,0.72152,0.72159,12800000.0
2009-04-14 02:24:00,0.72172,0.72179,0.72164,0.72179,17600000.0
2009-04-14 02:25:00,0.72169,0.7217,0.72156,0.7217,12800000.0
2009-04-14 02:26:00,0.72164,0.72164,0.72135,0.72143,12800000.0
2009-04-14 02:27:00,0.72152,0.72179,0.72152,0.72179,14400000.0
2009-04-14 02:28:00,0.72178,0.72191,0.72178,0.72191,12800000.0
2009-04-14 02:29:00,0.72193,0.72193,0.72162,0.72172,14400000.0
2009-04-14 02:30:00,0.72211,0.72223,0.72195,0.72195,16000000.0
2009-04-14 02:31:00,0.72215,0.72219,0.72212,0.72212,11200000.0
2009-04-14 02:32:00,0.7222,0.72237,0.7222,0.72237,14400000.0
2009-04-14 02:33:00,0.72237,0.72239,0.72224,0.72224,12800000.0
2009-04-14 02:34:00,0.72208,0.72219,0.722,0.72219,13200000.0
2009-04-14 02:35:00,0.72214,0.72214,0.72188,0.72195,12800000.0
2009-04-14 02:36:00,0.72191,0.72201,0.72191,0.72201,11200000.0
2009-04-14 02:37:00,0.72192,0.72192,0.72176,0.72176,11200000.0
2009-04-14 02:38:00,0.72192,0.72192,0.72186,0.72189,9600000.0
2009-04-14 02:39:00,0.72191,0.72196,0.72179,0.72182,16000000.0
2009-04-14 02:40:00,0.7219,0.7219,0.7218,0.72185,12800000.0
2009-04-14 02:41:00,0.72161,0.72161,0.72107,0.72107,8000000.0
2009-04-14 02:42:00,0.72159,0.72185,0.72159,0.7218,11200000.0
2009-04-14 02:43:00,0.72183,0.72184,0.72164,0.72168,12800000.0
2009-04-14 02:44:00,0.72174,0.7218,0.72169,0.72169,16000000.0
2009-04-14 02:45:00,0.72158,0.7217,0.72157,0.7217,12800000.0
2009-04-14 02:46:00,0.72153,0.72153,0.7205,0.7205,14400000.0
2009-04-14 02:47:00,0.72157,0.72177,0.72152,0.72177,16000000.0
2009-04-14 02:48:00,0.72163,0.72165,0.72162,0.72162,11200000.0
2009-04-14 02:49:00,0.72162,0.72162,0.72151,0.72151,16000000.0
2009-04-14 02:50:00,0.72144,0.72154,0.72138,0.7214,18000000.0
2009-04-14 02:51:00,0.72106,0.72125,0.72106,0.72109,14400000.0
2009-04-14 02:52:00,0.72121,0.72122,0.72104,0.72112,11200000.0
2009-04-14 02:53:00,0.72218,0.72227,0.72214,0.72221,9400000.0
2009-04-14 02:54:00,0.72103,0.72135,0.72103,0.72135,11200000.0
2009-04-14 02:55:00,0.72138,0.72138,0.72093,0.72108,14400000.0
2009-04-14 02:56:00,0.72116,0.72129,0.72116,0.72116,11200000.0
2009-04-14 02:57:00,0.72081,0.72099,0.72079,0.72099,8000000.0
2009-04-14 02:58:00,0.72124,0.72142,0.72124,0.72133,11200000.0
2009-04-14 02:59:00,0.72134,0.72138,0.7213,0.72138,12800000.0
2009-04-14 03:00:00,0.72109,0.72132,0.72109,0.72118,15400000.0
2009-04-14 03:01:00,0.72124,0.72124,0.72045,0.72047,12800000.0
2009-04-14 03:02:00,0.71978,0.72058,0.71978,0.72058,12800000.0
2009-04-14 03:03:00,0.72034,0.72057,0.72034,0.72048,11200000.0
2009-04-14 03:04:00,0.72064,0.72064,0.72057,0.72057,11200000.0
2009-04-14 03:05:00,0.72065,0.72066,0.72049,0.72049,11200000.0
2009-04-14 03:06:00,0.72069,0.72069,0.72052,0.72052,11200000.0
2009-04-14 03:07:00,0.7207,0.72084,0.7207,0.7208,11200000.0
2009-04-14 03:08:00,0.72077,0.72077,0.72057,0.72061,8000000.0
2009-04-14 03:09:00,0.72071,0.72082,0.72071,0.7208,11200000.0
2009-04-14 03:10:00,0.72082,0.72088,0.72079,0.7208,16000000.0
2009-04-14 03:11:00,0.72078,0.72079,0.72072,0.72077,11200000.0
2009-04-14 03:12:00,0.72069,0.72069,0.72035,0.72035,14400000.0
2009-04-14 03:13:00,0.72061,0.72061,0.72057,0.72057,9600000.0
2009-04-14 03:14:00,0.72057,0.72057,0.72027,0.72038,8000000.0
2009-04-14 03:15:00,0.7204,0.72063,0.72018,0.72041,11200000.0
2009-04-14 03:16:00,0.71991,0.721,0.71991,0.721,3600000.0
2009-04-14 03:17:00,0.72105,0.72129,0.72024,0.72095,11200000.0
2009-04-14 03:18:00,0.72135,0.72135,0.72125,0.72128,14400000.0
2009-04-14 03:19:00,0.72133,0.72133,0.72102,0.72102,14400000.0
2009-04-14 03:20:00,0.72124,0.72132,0.72115,0.72121,17600000.0
2009-04-14 03:21:00,0.72093,0.72096,0.7208,0.7208,9600000.0
2009-04-14 03:22:00,0.72075,0.72075,0.72059,0.72061,11200000.0
2009-04-14 03:23:00,0.72052,0.72052,0.72009,0.72009,11200000.0
2009-04-14 03:24:00,0.72012,0.72016,0.72003,0.72013,16000000.0
2009-04-14 03:25:00,0.72034,0.7205,0.72024,0.7205,17600000.0
2009-04-14 03:26:00,0.7205,0.72082,0.72034,0.72082,11200000.0
2009-04-14 03:27:00,0.72097,0.72097,0.72084,0.72091,14400000.0
2009-04-14 03:28:00,0.7207,0.7207,0.72042,0.7205,12800000.0
2009-04-14 03:29:00,0.72032,0.72035,0.72019,0.72035,11200000.0
2009-04-14 03:30:00,0.72061,0.72071,0.72061,0.72069,11200000.0
2009-04-14 03:31:00,0.7207,0.72081,0.72056,0.72081,11600000.0
2009-04-14 03:32:00,0.72072,0.72081,0.72071,0.72072,14400000.0
2009-04-14 03:33:00,0.72089,0.72099,0.72089,0.72099,17600000.0
2009-04-14 03:34:00,0.72106,0.72118,0.72106,0.7211,12800000.0
2009-04-14 03:35:00,0.72104,0.72109,0.72087,0.72088,14400000.0
2009-04-14 03:36:00,0.72085,0.72097,0.72085,0.72093,11200000.0
2009-04-14 03:37:00,0.72089,0.7209,0.72084,0.7209,11200000.0
2009-04-14 03:38:00,0.72095,0.72109,0.72095,0.72102,16000000.0
2009-04-14 03:39:00,0.72104,0.72104,0.72091,0.72095,9600000.0
2009-04-14 03:40:00,0.72087,0.72088,0.71981,0.72083,11200000.0
2009-04-14 03:41:00,0.7208,0.72084,0.72055,0.72055,12800000.0
2009-04-14 03:42:00,0.72081,0.72094,0.72081,0.72089,11200000.0
2009-04-14 03:43:00,0.7206,0.72063,0.72051,0.72063,9600000.0
2009-04-14 03:44:00,0.72056,0.72056,0.7204,0.72043,16000000.0
2009-04-14 03:45:00,0.72044,0.72054,0.72037,0.72037,8000000.0
2009-04-14 03:46:00,0.72053,0.72053,0.72037,0.72045,16000000.0
2009-04-14 03:47:00,0.72027,0.72062,0.72022,0.72055,11200000.0
2009-04-14 03:48:00,0.72051,0.7206,0.72046,0.72047,17600000.0
2009-04-14 03:49:00,0.72057,0.72071,0.72057,0.72071,16000000.0
2009-04-14 03:50:00,0.72047,0.72063,0.72047,0.72063,16000000.0
2009-04-14 03:51:00,0.72066,0.72068,0.72056,0.7206,12800000.0
2009-04-14 03:52:00,0.72068,0.72069,0.72058,0.7206,14400000.0
2009-04-14 03:53:00,0.72047,0.72048,0.72041,0.72048,11200000.0
2009-04-14 03:54:00,0.72029,0.72029,0.72003,0.72022,14400000.0
2009-04-14 03:55:00,0.72021,0.72021,0.72006,0.72011,8000000.0
2009-04-14 03:56:00,0.71969,0.72004,0.71962,0.71973,14400000.0
2009-04-14 03:57:00,0.71935,0.72017,0.71935,0.72017,9600000.0
2009-04-14 03:58:00,0.7206,0.7206,0.72037,0.72037,17600000.0
2009-04-14 03:59:00,0.7205,0.72057,0.72007,0.72007,11200000.0
2009-04-14 04:00:00,0.71994,0.72027,0.71994,0.72027,11200000.0
2009-04-14 04:01:00,0.72011,0.72011,0.72002,0.72003,8000000.0
2009-04-14 04:02:00,0.72029,0.7208,0.72029,0.7208,12800000.0
2009-04-14 04:03:00,0.72093,0.72093,0.72077,0.72083,4800000.0
2009-04-14 04:04:00,0.72061,0.72071,0.72039,0.72039,14400000.0
2009-04-14 04:05:00,0.72012,0.72045,0.72012,0.7203,25600000.0
2009-04-14 04:06:00,0.72045,0.72049,0.72028,0.72028,17600000.0
2009-04-14 04:07:00,0.72036,0.72041,0.72034,0.72034,11200000.0
2009-04-14 04:08:00,0.72025,0.72025,0.71998,0.72015,12800000.0
2009-04-14 04:09:00,0.72016,0.72016,0.71978,0.72004,17600000.0
2009-04-14 04:10:00,0.71986,0.71986,0.71975,0.71975,3200000.0
2009-04-14 04:11:00,0.71956,0.71956,0.71941,0.71941,12800000.0
2009-04-14 04:12:00,0.71933,0.71939,0.7191,0.71939,12800000.0
2009-04-14 04:13:00,0.71944,0.71951,0.71939,0.71939,13200000.0
2009-04-14 04:14:00,0.71923,0.71939,0.71909,0.71939,11200000.0
2009-04-14 04:15:00,0.71963,0.71973,0.71961,0.71963,9600000.0
2009-04-14 04:16:00,0.71933,0.71954,0.71933,0.71954,9600000.0
2009-04-14 04:17:00,0.71955,0.71967,0.71954,0.71967,12800000.0
2009-04-14 04:18:00,0.71964,0.71967,0.71954,0.71954,16000000.0
2009-04-14 04:19:00,0.71957,0.72017,0.71957,0.72,25600000.0
2009-04-14 04:20:00,0.72041,0.72045,0.72033,0.72041,17600000.0
2009-04-14 04:21:00,0.72,0.72,0.7199,0.7199,11200000.0
2009-04-14 04:22:00,0.7203,0.7203,0.72018,0.72023,11200000.0
2009-04-14 04:23:00,0.71995,0.72014,0.71995,0.72006,11200000.0
2009-04-14 04:24:00,0.72006,0.72011,0.71986,0.71986,17600000.0
2009-04-14 04:25:00,0.71976,0.72012,0.71975,0.72012,11600000.0
2009-04-14 04:26:00,0.71986,0.71986,0.7197,0.71979,11200000.0
2009-04-14 04:27:00,0.71993,0.72021,0.71986,0.71986,11200000.0
2009-04-14 04:28:00,0.71996,0.72013,0.71996,0.72013,8000000.0
2009-04-14 04:29:00,0.71992,0.72007,0.71977,0.72007,36800000.0
2009-04-14 04:30:00,0.72005,0.72011,0.72001,0.72011,12800000.0
2009-04-14 04:31:00,0.72007,0.72013,0.72007,0.72012,9600000.0
2009-04-14 04:32:00,0.72013,0.72022,0.72008,0.72008,16000000.0
2009-04-14 04:33:00,0.72005,0.72013,0.71997,0.72007,8000000.0
2009-04-14 04:34:00,0.71981,0.72018,0.71981,0.72012,12800000.0
2009-04-14 04:35:00,0.72034,0.72038,0.72028,0.72028,11200000.0
2009-04-14 04:36:00,0.72015,0.72019,0.72002,0.72019,9600000.0
2009-04-14 04:37:00,0.71991,0.71991,0.71971,0.71977,12800000.0
2009-04-14 04:38:00,0.72015,0.72024,0.7201,0.7201,9600000.0
2009-04-14 04:39:00,0.72016,0.72031,0.72016,0.72031,14400000.0
2009-04-14 04:40:00,0.72038,0.72046,0.72037,0.72044,11200000.0
2009-04-14 04:41:00,0.72051,0.72068,0.72051,0.72068,12800000.0
2009-04-14 04:42:00,0.72072,0.72072,0.72059,0.72059,9600000.0
2009-04-14 04:43:00,0.72057,0.72068,0.72052,0.72065,12800000.0
2009-04-14 04:44:00,0.72083,0.72096,0.72067,0.72079,11200000.0
2009-04-14 04:45:00,0.72083,0.72089,0.72054,0.72054,9600000.0
2009-04-14 04:46:00,0.72045,0.72051,0.7204,0.7204,16000000.0
2009-04-14 04:47:00,0.72053,0.721,0.72053,0.72064,12800000.0
2009-04-14 04:48:00,0.72031,0.72061,0.72031,0.7205,14400000.0
2009-04-14 04:49:00,0.72074,0.72087,0.72067,0.72085,8000000.0
2009-04-14 04:50:00,0.721,0.72104,0.72083,0.72083,9600000.0
2009-04-14 04:51:00,0.7206,0.72072,0.7206,0.72072,4800000.0
2009-04-14 04:52:00,0.72088,0.72104,0.72075,0.72104,12800000.0
2009-04-14 04:53:00,0.72107,0.72115,0.72107,0.72115,8000000.0
2009-04-14 04:54:00,0.72108,0.72115,0.72104,0.72104,16000000.0
2009-04-14 04:55:00,0.7209,0.72101,0.72067,0.72067,12800000.0
2009-04-14 04:56:00,0.72044,0.72052,0.72017,0.72052,12800000.0
2009-04-14 04:57:00,0.72054,0.72071,0.72052,0.72071,12200000.0
2009-04-14 04:58:00,0.72074,0.7208,0.72065,0.7207,17600000.0
2009-04-14 04:59:00,0.72059,0.72059,0.72045,0.72045,9600000.0
2009-04-14 05:00:00,0.7206,0.72088,0.7206,0.72088,9600000.0
2009-04-14 05:01:00,0.72075,0.72075,0.72055,0.72055,11200000.0
2009-04-14 05:02:00,0.72046,0.72086,0.72046,0.72077,11200000.0
2009-04-14 05:03:00,0.72089,0.72101,0.72082,0.72082,11200000.0
2009-04-14 05:04:00,0.72055,0.72061,0.72046,0.72051,17600000.0
2009-04-14 05:05:00,0.72032,0.7204,0.72024,0.72024,11200000.0
2009-04-14 05:06:00,0.72028,0.72028,0.72009,0.72025,11200000.0
2009-04-14 05:07:00,0.72024,0.72035,0.72017,0.72027,12200000.0
2009-04-14 05:08:00,0.72023,0.72049,0.72023,0.72049,13800000.0
2009-04-14 05:09:00,0.72052,0.72052,0.72031,0.72031,11200000.0
2009-04-14 05:10:00,0.72016,0.72019,0.72015,0.72017,12800000.0
2009-04-14 05:11:00,0.72008,0.72014,0.72008,0.72008,9600000.0
2009-04-14 05:12:00,0.71995,0.72011,0.71995,0.72003,12800000.0
2009-04-14 05:13:00,0.72014,0.72015,0.72003,0.72006,12800000.0
2009-04-14 05:14:00,0.71991,0.72014,0.71991,0.72011,8000000.0
2009-04-14 05:15:00,0.7203,0.7203,0.72023,0.72026,10600000.0
2009-04-14 05:16:00,0.72009,0.72022,0.72009,0.72022,14400000.0
2009-04-14 05:17:00,0.72022,0.72028,0.72022,0.72028,11200000.0
2009-04-14 05:18:00,0.72037,0.72037,0.72022,0.72032,12800000.0
2009-04-14 05:19:00,0.72019,0.72019,0.71991,0.71995,11200000.0
2009-04-14 05:20:00,0.71996,0.71996,0.71983,0.71983,11200000.0
2009-04-14 05:21:00,0.71995,0.71998,0.71995,0.71997,11200000.0
2009-04-14 05:22:00,0.71975,0.71975,0.71968,0.71968,33000000.0
2009-04-14 05:23:00,0.71982,0.71989,0.71979,0.71984,12800000.0
2009-04-14 05:24:00,0.71975,0.71976,0.71968,0.71968,11200000.0
2009-04-14 05:25:00,0.71964,0.7197,0.71959,0.71966,16000000.0
2009-04-14 05:26:00,0.71957,0.71963,0.71938,0.71963,32000000.0
2009-04-14 05:27:00,0.71964,0.7197,0.71956,0.7197,14400000.0
2009-04-14 05:28:00,0.71973,0.72002,0.71972,0.72001,14200000.0
2009-04-14 05:29:00,0.72024,0.72024,0.72016,0.72016,8000000.0
2009-04-14 05:30:00,0.72001,0.72015,0.72001,0.72006,12800000.0
2009-04-14 05:31:00,0.72005,0.72015,0.71999,0.72014,16000000.0
2009-04-14 05:32:00,0.72004,0.72004,0.71998,0.72001,12800000.0
2009-04-14 05:33:00,0.71998,0.72017,0.71998,0.72017,9600000.0
2009-04-14 05:34:00,0.72004,0.72012,0.72,0.7201,17600000.0
2009-04-14 05:35:00,0.72002,0.72002,0.71987,0.71987,11600000.0
2009-04-14 05:36:00,0.72008,0.72008,0.71945,0.71945,11200000.0
2009-04-14 05:37:00,0.71965,0.71976,0.71965,0.71976,11200000.0
2009-04-14 05:38:00,0.71982,0.72001,0.71982,0.72001,11200000.0
2009-04-14 05:39:00,0.72011,0.72024,0.72011,0.72017,11200000.0
2009-04-14 05:40:00,0.72014,0.72023,0.72013,0.72013,14400000.0
2009-04-14 05:41:00,0.71988,0.71988,0.7198,0.7198,11200000.0
2009-04-14 05:42:00,0.7202,0.72021,0.72012,0.72016,14400000.0
2009-04-14 05:44:00,0.71987,0.71995,0.71983,0.71983,17600000.0
2009-04-14 05:45:00,0.7202,0.72029,0.72013,0.72015,14400000.0
2009-04-14 05:46:00,0.72001,0.72013,0.71997,0.71997,9600000.0
2009-04-14 05:47:00,0.71998,0.71999,0.71985,0.71985,14400000.0
2009-04-14 05:48:00,0.71986,0.71987,0.71979,0.71979,16400000.0
2009-04-14 05:49:00,0.71996,0.72011,0.71902,0.72007,17000000.0
2009-04-14 05:50:00,0.72009,0.7201,0.72001,0.7201,9600000.0
2009-04-14 05:51:00,0.72012,0.72012,0.71995,0.71995,11200000.0
2009-04-14 05:52:00,0.71976,0.72002,0.71976,0.72002,9600000.0
2009-04-14 05:53:00,0.72032,0.72032,0.72002,0.72005,12800000.0
2009-04-14 05:54:00,0.71999,0.72,0.71994,0.72,21200000.0
2009-04-14 05:55:00,0.71991,0.72003,0.71991,0.71998,12800000.0
2009-04-14 05:56:00,0.72004,0.7201,0.72002,0.72004,19200000.0
2009-04-14 05:57:00,0.71982,0.71997,0.71982,0.71997,12800000.0
2009-04-14 05:58:00,0.72007,0.7201,0.72004,0.7201,11200000.0
2009-04-14 05:59:00,0.72124,0.72124,0.72117,0.72117,12800000.0
2009-04-14 06:00:00,0.72008,0.72014,0.71999,0.72002,17400000.0
2009-04-14 06:01:00,0.71998,0.72003,0.7199,0.72003,11200000.0
2009-04-14 06:02:00,0.72003,0.72006,0.71898,0.72006,12800000.0
2009-04-14 06:03:00,0.71977,0.7198,0.71975,0.71978,13200000.0
2009-04-14 06:04:00,0.72124,0.72126,0.72115,0.72126,16000000.0
2009-04-14 06:05:00,0.72008,0.72015,0.72002,0.7201,11200000.0
2009-04-14 06:06:00,0.72015,0.72015,0.72001,0.72001,11200000.0
2009-04-14 06:07:00,0.72015,0.72019,0.72007,0.72019,14400000.0
2009-04-14 06:08:00,0.7201,0.72019,0.7201,0.72013,12800000.0
2009-04-14 06:09:00,0.7199,0.72005,0.71897,0.71995,14400000.0
2009-04-14 06:10:00,0.72014,0.7203,0.72014,0.72025,10600000.0
2009-04-14 06:11:00,0.72039,0.72067,0.72039,0.72067,11200000.0
2009-04-14 06:12:00,0.72066,0.72077,0.72057,0.72077,14400000.0
2009-04-14 06:13:00,0.72085,0.72092,0.72085,0.72086,11200000.0
2009-04-14 06:14:00,0.72074,0.72074,0.72062,0.72062,11200000.0
2009-04-14 06:15:00,0.72073,0.72073,0.72029,0.72033,12800000.0
2009-04-14 06:16:00,0.72006,0.72036,0.72006,0.72036,14400000.0
2009-04-14 06:17:00,0.72041,0.7205,0.7204,0.7205,14400000.0
2009-04-14 06:18:00,0.72054,0.72063,0.72052,0.72063,11200000.0
2009-04-14 06:19:00,0.72065,0.72076,0.72065,0.72067,12800000.0
2009-04-14 06:20:00,0.72046,0.7207,0.72046,0.72065,17600000.0
2009-04-14 06:21:00,0.7205,0.72069,0.72037,0.72037,17600000.0
2009-04-14 06:22:00,0.72027,0.72033,0.72025,0.72031,11600000.0
2009-04-14 06:23:00,0.72037,0.72052,0.72037,0.72052,12800000.0
2009-04-14 06:24:00,0.72035,0.72038,0.72031,0.72031,11200000.0
2009-04-14 06:25:00,0.72059,0.72071,0.72059,0.72063,11200000.0
2009-04-14 06:27:00,0.72066,0.72076,0.72062,0.72062,11200000.0
2009-04-14 06:28:00,0.72053,0.72063,0.72046,0.72046,11200000.0
2009-04-14 06:29:00,0.72048,0.72048,0.72035,0.72041,11200000.0
2009-04-14 06:30:00,0.72037,0.72048,0.72029,0.72048,11200000.0
2009-04-14 06:31:00,0.72015,0.7203,0.72015,0.72018,13800000.0
2009-04-14 06:32:00,0.72056,0.72057,0.72051,0.72056,12800000.0
2009-04-14 06:33:00,0.72059,0.72068,0.72058,0.72068,11200000.0
2009-04-14 06:34:00,0.72023,0.72038,0.72023,0.72037,8000000.0
2009-04-14 06:35:00,0.7206,0.72071,0.7206,0.72062,12800000.0
2009-04-14 06:36:00,0.72064,0.72064,0.72051,0.72051,11200000.0
2009-04-14 06:37:00,0.72061,0.72069,0.7206,0.72069,9600000.0
2009-04-14 06:38:00,0.72034,0.72042,0.72023,0.72025,12800000.0
2009-04-14 06:39:00,0.72026,0.7203,0.7202,0.72029,12800000.0
2009-04-14 06:40:00,0.72033,0.72033,0.72019,0.72022,9600000.0
2009-04-14 06:41:00,0.72006,0.72022,0.72003,0.72003,12800000.0
2009-04-14 06:42:00,0.72002,0.72031,0.72001,0.72031,16000000.0
2009-04-14 06:43:00,0.72038,0.72045,0.72034,0.72045,18000000.0
2009-04-14 06:44:00,0.72094,0.72094,0.72062,0.72062,13600000.0
2009-04-14 06:45:00,0.7203,0.7203,0.72015,0.72027,12800000.0
2009-04-14 06:46:00,0.7203,0.7203,0.72023,0.72023,12800000.0
2009-04-14 06:47:00,0.72023,0.72023,0.72008,0.72011,12800000.0
2009-04-14 06:48:00,0.72001,0.7201,0.72001,0.72006,17600000.0
2009-04-14 06:49:00,0.71993,0.72005,0.71975,0.71975,8000000.0
2009-04-14 06:50:00,0.71978,0.71993,0.71965,0.71965,12800000.0
2009-04-14 06:51:00,0.71972,0.71985,0.71968,0.71971,11200000.0
2009-04-14 06:52:00,0.71955,0.71955,0.71941,0.71944,11200000.0
2009-04-14 06:53:00,0.7195,0.71974,0.7195,0.71974,12800000.0
2009-04-14 06:54:00,0.71993,0.71997,0.71993,0.71996,8000000.0
2009-04-14 06:55:00,0.71997,0.71997,0.71983,0.71986,9600000.0
2009-04-14 06:56:00,0.71986,0.71986,0.71972,0.71973,16000000.0
2009-04-14 06:57:00,0.71957,0.71974,0.71957,0.71974,12800000.0
2009-04-14 06:58:00,0.71973,0.71987,0.71972,0.71987,15400000.0
2009-04-14 06:59:00,0.71984,0.71988,0.71971,0.71988,11200000.0
2009-04-14 07:00:00,0.71995,0.7202,0.71995,0.7202,17600000.0
2009-04-14 07:01:00,0.7203,0.72033,0.7202,0.7202,14400000.0
2009-04-14 07:02:00,0.72025,0.72031,0.72008,0.72008,12800000.0
2009-04-14 07:03:00,0.72013,0.72018,0.72011,0.72011,17600000.0
2009-04-14 07:04:00,0.71999,0.7201,0.7197,0.7201,12800000.0
2009-04-14 07:05:00,0.72009,0.7203,0.72009,0.72021,8000000.0
2009-04-14 07:06:00,0.72011,0.72011,0.72007,0.7201,9600000.0
2009-04-14 07:07:00,0.72011,0.72024,0.72011,0.72021,16000000.0
2009-04-14 07:08:00,0.72026,0.72026,0.72008,0.72012,14400000.0
2009-04-14 07:09:00,0.72013,0.72019,0.7201,0.72015,11200000.0
2009-04-14 07:10:00,0.72016,0.7202,0.71973,0.71995,12200000.0
2009-04-14 07:11:00,0.71943,0.71966,0.71943,0.71957,17600000.0
2009-04-14 07:12:00,0.71957,0.71985,0.71957,0.71985,14800000.0
2009-04-14 07:13:00,0.71993,0.71996,0.71988,0.71988,12800000.0
2009-04-14 07:14:00,0.71991,0.71998,0.71989,0.71991,11200000.0
2009-04-14 07:15:00,0.71997,0.71997,0.71989,0.71989,8000000.0
2009-04-14 07:16:00,0.72003,0.72011,0.72003,0.72006,14400000.0
2009-04-14 07:17:00,0.71991,0.71998,0.71963,0.71963,14400000.0
2009-04-14 07:18:00,0.71964,0.71983,0.7196,0.71983,12800000.0
2009-04-14 07:19:00,0.71961,0.71961,0.71946,0.71959,8000000.0
2009-04-14 07:20:00,0.71966,0.71968,0.71951,0.71968,12800000.0
2009-04-14 07:21:00,0.71973,0.71979,0.71966,0.7197,17000000.0
2009-04-14 07:22:00,0.7198,0.7198,0.71943,0.71944,32000000.0
2009-04-14 07:23:00,0.71943,0.71971,0.71943,0.71971,9600000.0
2009-04-14 07:24:00,0.71967,0.71982,0.71967,0.71975,11200000.0
2009-04-14 07:25:00,0.71959,0.71959,0.71928,0.71932,11600000.0
2009-04-14 07:26:00,0.71934,0.71943,0.71927,0.71927,9600000.0
2009-04-14 07:27:00,0.71934,0.7195,0.71934,0.7195,11200000.0
2009-04-14 07:28:00,0.71968,0.7199,0.71968,0.71975,10600000.0
2009-04-14 07:29:00,0.71988,0.71988,0.71975,0.71975,11200000.0
2009-04-14 07:30:00,0.71963,0.71986,0.71963,0.71986,17600000.0
2009-04-14 07:31:00,0.71973,0.71976,0.71965,0.71976,8000000.0
2009-04-14 07:32:00,0.7197,0.71972,0.71963,0.71969,11200000.0
2009-04-14 07:33:00,0.71986,0.71997,0.71984,0.71985,19200000.0
2009-04-14 07:34:00,0.71971,0.71971,0.71947,0.71952,9600000.0
2009-04-14 07:35:00,0.71962,0.71968,0.71945,0.71962,11200000.0
2009-04-14 07:36:00,0.71973,0.71983,0.71973,0.71979,11600000.0
2009-04-14 07:37:00,0.71966,0.71966,0.71939,0.71939,17600000.0
2009-04-14 07:38:00,0.71925,0.71935,0.71916,0.71935,17600000.0
2009-04-14 07:39:00,0.71927,0.71927,0.719,0.71912,11200000.0
2009-04-14 07:40:00,0.71905,0.71913,0.71892,0.71894,14400000.0
2009-04-14 07:41:00,0.71897,0.71902,0.71893,0.71896,12800000.0
2009-04-14 07:42:00,0.71897,0.71933,0.71894,0.71933,16000000.0
2009-04-14 07:43:00,0.71923,0.71923,0.71906,0.71906,16000000.0
2009-04-14 07:44:00,0.71907,0.71997,0.71907,0.71993,12800000.0
2009-04-14 07:45:00,0.72005,0.72005,0.71981,0.72003,12800000.0
2009-04-14 07:46:00,0.72,0.72019,0.72,0.72019,12200000.0
2009-04-14 07:47:00,0.71981,0.71991,0.71981,0.71984,12800000.0
2009-04-14 07:48:00,0.71981,0.72005,0.71976,0.72005,12800000.0
2009-04-14 07:49:00,0.72003,0.72003,0.71979,0.71982,12800000.0
2009-04-14 07:50:00,0.71975,0.71983,0.71942,0.71942,14400000.0
2009-04-14 07:51:00,0.71959,0.71968,0.71957,0.71959,11200000.0
2009-04-14 07:52:00,0.71975,0.71976,0.71946,0.71946,11200000.0
2009-04-14 07:53:00,0.71949,0.71949,0.7194,0.7194,8000000.0
2009-04-14 07:54:00,0.71958,0.71989,0.71958,0.71984,11200000.0
2009-04-14 07:55:00,0.71978,0.71978,0.71971,0.71971,8000000.0
2009-04-14 07:56:00,0.71967,0.71975,0.71962,0.71971,14400000.0
2009-04-14 07:57:00,0.71968,0.71975,0.71968,0.71975,11200000.0
2009-04-14 07:58:00,0.71979,0.71979,0.71937,0.71937,11200000.0
2009-04-14 07:59:00,0.71965,0.72025,0.71965,0.71999,16000000.0
2009-04-14 08:00:00,0.71997,0.72011,0.71997,0.7201,14400000.0
2009-04-14 08:01:00,0.72015,0.72027,0.72015,0.72025,11200000.0
2009-04-14 08:02:00,0.72007,0.72011,0.72004,0.72011,12800000.0
2009-04-14 08:03:00,0.72008,0.7202,0.72008,0.72019,12800000.0
2009-04-14 08:04:00,0.72032,0.72032,0.72021,0.72024,11200000.0
2009-04-14 08:05:00,0.72018,0.72018,0.71983,0.71983,14400000.0
2009-04-14 08:06:00,0.72005,0.72005,0.72003,0.72005,32400000.0
2009-04-14 08:07:00,0.72006,0.72007,0.72001,0.72007,22400000.0
2009-04-14 08:08:00,0.72002,0.72007,0.72,0.72007,12800000.0
2009-04-14 08:09:00,0.72003,0.72012,0.71994,0.71994,16000000.0
2009-04-14 08:10:00,0.71993,0.71995,0.71967,0.71967,11200000.0
2009-04-14 08:11:00,0.71988,0.71993,0.71987,0.71993,16000000.0
2009-04-14 08:12:00,0.71986,0.71986,0.71982,0.71982,8000000.0
2009-04-14 08:13:00,0.71969,0.71978,0.71958,0.71958,16400000.0
2009-04-14 08:14:00,0.71966,0.71973,0.71958,0.71967,11200000.0
2009-04-14 08:15:00,0.7197,0.7197,0.71961,0.71969,12800000.0
2009-04-14 08:16:00,0.71969,0.71969,0.7194,0.7194,19200000.0
2009-04-14 08:17:00,0.71921,0.71934,0.71915,0.71934,11200000.0
2009-04-14 08:18:00,0.71942,0.71942,0.7194,0.71942,11200000.0
2009-04-14 08:19:00,0.71915,0.71915,0.71854,0.7188,28800000.0
2009-04-14 08:20:00,0.719,0.71915,0.71897,0.71915,12800000.0
2009-04-14 08:21:00,0.71955,0.7196,0.71951,0.71956,11200000.0
2009-04-14 08:22:00,0.71961,0.71961,0.71946,0.71959,17600000.0
2009-04-14 08:23:00,0.71965,0.71998,0.71965,0.71998,12800000.0
2009-04-14 08:24:00,0.71985,0.71985,0.71943,0.71943,11600000.0
2009-04-14 08:25:00,0.71926,0.71929,0.71909,0.71929,16400000.0
2009-04-14 08:26:00,0.7194,0.7197,0.7194,0.7196,12800000.0
2009-04-14 08:27:00,0.71924,0.71924,0.71886,0.71887,16000000.0
2009-04-14 08:28:00,0.71887,0.71928,0.71887,0.71928,12200000.0
2009-04-14 08:29:00,0.7193,0.71938,0.71925,0.71929,11200000.0
2009-04-14 08:30:00,0.71914,0.71916,0.71862,0.71862,17600000.0
2009-04-14 08:31:00,0.71807,0.71824,0.71807,0.71821,11000000.0
2009-04-14 08:32:00,0.71821,0.71868,0.71821,0.71868,12800000.0
2009-04-14 08:33:00,0.71899,0.71911,0.7189,0.71911,17600000.0
2009-04-14 08:34:00,0.71922,0.71939,0.71917,0.71939,12800000.0
2009-04-14 08:35:00,0.71955,0.7196,0.71944,0.71957,49600000.0
2009-04-14 08:36:00,0.71933,0.71951,0.71911,0.71951,17600000.0
2009-04-14 08:37:00,0.71948,0.71961,0.71948,0.71953,14400000.0
2009-04-14 08:38:00,0.71944,0.71944,0.71916,0.71928,22400000.0
2009-04-14 08:39:00,0.71945,0.7195,0.71944,0.71948,11200000.0
2009-04-14 08:40:00,0.71945,0.71956,0.71937,0.71937,17600000.0
2009-04-14 08:41:00,0.71927,0.71936,0.71924,0.71936,17600000.0
2009-04-14 08:42:00,0.71943,0.71947,0.71928,0.71937,11200000.0
2009-04-14 08:43:00,0.71941,0.71955,0.71941,0.71955,9600000.0
2009-04-14 08:44:00,0.71965,0.71974,0.71953,0.71968,16000000.0
2009-04-14 08:45:00,0.71976,0.71981,0.71966,0.71971,12800000.0
2009-04-14 08:46:00,0.71981,0.72001,0.71981,0.71983,23400000.0
2009-04-14 08:47:00,0.71988,0.7199,0.71966,0.71972,36800000.0
2009-04-14 08:48:00,0.71973,0.7198,0.71968,0.7198,16400000.0
2009-04-14 08:49:00,0.71971,0.71971,0.71954,0.71965,12200000.0
2009-04-14 08:50:00,0.71947,0.71962,0.71946,0.71962,51200000.0
2009-04-14 08:51:00,0.71958,0.71958,0.71937,0.71947,20800000.0
2009-04-14 08:52:00,0.71944,0.71969,0.71944,0.71969,57000000.0
2009-04-14 08:53:00,0.71941,0.71958,0.71941,0.7195,54400000.0
2009-04-14 08:54:00,0.71906,0.71906,0.71882,0.71895,25600000.0
2009-04-14 08:55:00,0.71877,0.71885,0.71876,0.71884,35200000.0
2009-04-14 08:56:00,0.7189,0.71909,0.7189,0.71907,37200000.0
2009-04-14 08:57:00,0.71894,0.719,0.71878,0.71878,12800000.0
2009-04-14 08:58:00,0.71872,0.71887,0.71872,0.71882,32000000.0
2009-04-14 08:59:00,0.71869,0.71878,0.71868,0.71878,11200000.0
2009-04-14 09:00:00,0.71852,0.71858,0.71825,0.71825,13200000.0
2009-04-14 09:01:00,0.71827,0.71839,0.71827,0.71838,38800000.0
2009-04-14 09:02:00,0.71874,0.71874,0.71824,0.71824,21200000.0
2009-04-14 09:03:00,0.71814,0.71832,0.71806,0.71832,25600000.0
2009-04-14 09:04:00,0.71822,0.71837,0.71821,0.71826,29200000.0
2009-04-14 09:05:00,0.71865,0.71885,0.71853,0.71853,32000000.0
2009-04-14 09:06:00,0.71857,0.71866,0.71852,0.71856,37800000.0
2009-04-14 09:07:00,0.71856,0.71859,0.71837,0.71837,43200000.0
2009-04-14 09:08:00,0.71823,0.71824,0.71796,0.71796,8000000.0
2009-04-14 09:09:00,0.7177,0.7177,0.71712,0.71727,25600000.0
2009-04-14 09:10:00,0.71716,0.71738,0.71716,0.71738,11200000.0
2009-04-14 09:11:00,0.71756,0.71769,0.71755,0.71769,17600000.0
2009-04-14 09:12:00,0.71785,0.71802,0.71775,0.71791,67200000.0
2009-04-14 09:13:00,0.71779,0.71787,0.71741,0.71771,12800000.0
2009-04-14 09:14:00,0.71754,0.71762,0.71732,0.71762,16000000.0
2009-04-14 09:15:00,0.71811,0.71817,0.71805,0.71817,12800000.0
2009-04-14 09:16:00,0.71823,0.7183,0.71802,0.7183,9600000.0
2009-04-14 09:17:00,0.71833,0.71844,0.71833,0.71844,50600000.0
2009-04-14 09:18:00,0.71832,0.71832,0.71809,0.71809,41000000.0
2009-04-14 09:19:00,0.71804,0.71821,0.71804,0.71815,8000000.0
2009-04-14 09:20:00,0.71838,0.71865,0.71838,0.71863,9600000.0
2009-04-14 09:21:00,0.71861,0.71862,0.71852,0.71856,17600000.0
2009-04-14 09:22:00,0.71862,0.71862,0.71847,0.71847,12800000.0
2009-04-14 09:23:00,0.71849,0.71864,0.7183,0.71864,16000000.0
2009-04-14 09:24:00,0.71869,0.71869,0.71849,0.71851,36800000.0
2009-04-14 09:25:00,0.71844,0.71844,0.7183,0.71832,12800000.0
2009-04-14 09:26:00,0.71823,0.71837,0.71821,0.71837,32000000.0
2009-04-14 09:27:00,0.71861,0.719,0.71861,0.71894,59200000.0
2009-04-14 09:28:00,0.71926,0.71926,0.71912,0.71912,13200000.0
2009-04-14 09:29:00,0.71905,0.71905,0.7186,0.71865,12800000.0
2009-04-14 09:30:00,0.71871,0.71885,0.7187,0.7187,27200000.0
2009-04-14 09:31:00,0.7183,0.7183,0.71791,0.71825,12800000.0
2009-04-14 09:32:00,0.71831,0.71838,0.71831,0.71836,44200000.0
2009-04-14 09:33:00,0.71833,0.71833,0.71826,0.71826,28800000.0
2009-04-14 09:34:00,0.7182,0.71822,0.71791,0.71822,14800000.0
2009-04-14 09:35:00,0.71815,0.71822,0.71805,0.71805,70400000.0
2009-04-14 09:36:00,0.71826,0.7183,0.71819,0.71825,54400000.0
2009-04-14 09:37:00,0.71815,0.7182,0.71782,0.71782,48000000.0
2009-04-14 09:38:00,0.71794,0.71807,0.71794,0.718,30400000.0
2009-04-14 09:39:00,0.71801,0.71801,0.71792,0.71796,80000000.0
2009-04-14 09:40:00,0.71794,0.7181,0.71788,0.71803,62800000.0
2009-04-14 09:41:00,0.71809,0.71835,0.71809,0.71835,51200000.0
2009-04-14 09:42:00,0.71837,0.71839,0.71828,0.71839,67600000.0
2009-04-14 09:43:00,0.71827,0.71827,0.71791,0.71816,85200000.0
2009-04-14 09:44:00,0.71838,0.71844,0.71833,0.71844,30400000.0
2009-04-14 09:45:00,0.71814,0.7187,0.71814,0.7187,28800000.0
2009-04-14 09:46:00,0.7187,0.71875,0.71865,0.71865,11200000.0
2009-04-14 09:47:00,0.71861,0.71865,0.71841,0.71841,16000000.0
2009-04-14 09:48:00,0.71836,0.71836,0.71813,0.71814,35200000.0
2009-04-14 09:49:00,0.71813,0.71825,0.71809,0.71821,57600000.0
2009-04-14 09:50:00,0.71816,0.71831,0.71807,0.71807,50600000.0
2009-04-14 09:51:00,0.71824,0.71839,0.71821,0.71821,106800000.0
2009-04-14 09:52:00,0.71826,0.71835,0.71823,0.71823,57600000.0
2009-04-14 09:53:00,0.71808,0.71811,0.71792,0.71806,57600000.0
2009-04-14 09:54:00,0.71768,0.7177,0.71767,0.71768,55400000.0
2009-04-14 09:55:00,0.71823,0.71836,0.71823,0.71824,36800000.0
2009-04-14 09:56:00,0.71809,0.71823,0.71804,0.71823,59000000.0
2009-04-14 09:57:00,0.7178,0.71817,0.7178,0.71805,48400000.0
2009-04-14 09:58:00,0.71825,0.71833,0.71825,0.71833,44800000.0
2009-04-14 09:59:00,0.71824,0.71829,0.71772,0.71794,64000000.0
2009-04-14 10:00:00,0.71804,0.71816,0.71796,0.71796,81600000.0
2009-04-14 10:01:00,0.71792,0.71792,0.71766,0.71776,72000000.0
2009-04-14 10:02:00,0.71803,0.71814,0.71803,0.7181,55400000.0
2009-04-14 10:03:00,0.71824,0.71827,0.71821,0.71822,40000000.0
2009-04-14 10:04:00,0.71819,0.71821,0.71807,0.71807,37200000.0
2009-04-14 10:05:00,0.71787,0.71792,0.71773,0.7179,51200000.0
2009-04-14 10:06:00,0.71801,0.71807,0.71801,0.71805,48000000.0
2009-04-14 10:07:00,0.718,0.718,0.71776,0.71776,11200000.0
2009-04-14 10:08:00,0.7176,0.7176,0.71745,0.71755,11200000.0
2009-04-14 10:09:00,0.71775,0.71777,0.71768,0.71775,80000000.0
2009-04-14 10:10:00,0.71765,0.71768,0.71739,0.71739,59600000.0
2009-04-14 10:11:00,0.71751,0.71764,0.7175,0.71764,59600000.0
2009-04-14 10:12:00,0.71762,0.71772,0.71758,0.71758,75600000.0
2009-04-14 10:13:00,0.7174,0.7175,0.71729,0.71735,57600000.0
2009-04-14 10:14:00,0.71715,0.71726,0.71702,0.71726,64400000.0
2009-04-14 10:15:00,0.71729,0.71729,0.71719,0.71723,22800000.0
2009-04-14 10:16:00,0.71726,0.71732,0.71726,0.7173,28800000.0
2009-04-14 10:17:00,0.71732,0.71732,0.71727,0.71728,48000000.0
2009-04-14 10:18:00,0.71744,0.71744,0.71731,0.71733,11200000.0
2009-04-14 10:19:00,0.71715,0.71721,0.71714,0.71721,64400000.0
2009-04-14 10:20:00,0.71714,0.71714,0.71705,0.71708,56400000.0
2009-04-14 10:21:00,0.71725,0.71738,0.71725,0.71728,56000000.0
2009-04-14 10:22:00,0.71734,0.71752,0.71734,0.71752,57600000.0
2009-04-14 10:23:00,0.71746,0.71751,0.71739,0.71739,75200000.0
2009-04-14 10:24:00,0.7175,0.71773,0.7175,0.71773,27200000.0
2009-04-14 10:25:00,0.71772,0.71772,0.71751,0.71751,62400000.0
2009-04-14 10:26:00,0.71762,0.71782,0.71762,0.71782,32400000.0
2009-04-14 10:27:00,0.71785,0.71785,0.71771,0.71773,54400000.0
2009-04-14 10:28:00,0.71776,0.71802,0.71776,0.71802,65000000.0
2009-04-14 10:29:00,0.71822,0.71822,0.71816,0.71818,60200000.0
2009-04-14 10:30:00,0.71832,0.71835,0.71823,0.71835,40000000.0
2009-04-14 10:31:00,0.71837,0.71837,0.71805,0.71805,35200000.0
2009-04-14 10:32:00,0.71798,0.71806,0.71795,0.71806,42600000.0
2009-04-14 10:33:00,0.71805,0.7181,0.71802,0.7181,23200000.0
2009-04-14 10:34:00,0.71811,0.71811,0.71794,0.71798,28600000.0
2009-04-14 10:35:00,0.71798,0.7181,0.71798,0.7181,24400000.0
2009-04-14 10:36:00,0.71755,0.71776,0.71755,0.71767,30800000.0
2009-04-14 10:37:00,0.71772,0.71779,0.71768,0.71777,16000000.0
2009-04-14 10:38:00,0.71805,0.71826,0.71805,0.71826,11200000.0
2009-04-14 10:39:00,0.71834,0.71838,0.71831,0.71831,24000000.0
2009-04-14 10:40:00,0.71831,0.71845,0.71831,0.71832,35200000.0
2009-04-14 10:41:00,0.71837,0.71848,0.71824,0.71824,35200000.0
2009-04-14 10:42:00,0.71792,0.71793,0.71775,0.71781,12800000.0
2009-04-14 10:43:00,0.71771,0.71791,0.71771,0.71791,48000000.0
2009-04-14 10:44:00,0.71785,0.71785,0.71731,0.71747,38400000.0
2009-04-14 10:45:00,0.71725,0.71729,0.71699,0.717,40000000.0
2009-04-14 10:46:00,0.71705,0.71715,0.71705,0.71714,24000000.0
2009-04-14 10:47:00,0.71738,0.71753,0.71736,0.71753,49600000.0
2009-04-14 10:48:00,0.71755,0.71757,0.71748,0.71755,56000000.0
2009-04-14 10:49:00,0.71753,0.71753,0.71743,0.71745,54400000.0
2009-04-14 10:50:00,0.71747,0.7175,0.71745,0.71745,12800000.0
2009-04-14 10:51:00,0.71749,0.7175,0.71739,0.71748,54800000.0
2009-04-14 10:52:00,0.71756,0.71776,0.71756,0.71776,36800000.0
2009-04-14 10:53:00,0.71787,0.71808,0.71783,0.718,67600000.0
2009-04-14 10:54:00,0.71798,0.71801,0.71793,0.71801,48000000.0
2009-04-14 10:55:00,0.71789,0.718,0.71785,0.718,45800000.0
2009-04-14 10:56:00,0.718,0.718,0.71785,0.718,62400000.0
2009-04-14 10:57:00,0.7179,0.71807,0.7179,0.71807,43200000.0
2009-04-14 10:58:00,0.71806,0.71819,0.71801,0.71819,74000000.0
2009-04-14 10:59:00,0.71827,0.71833,0.71826,0.71833,77200000.0
2009-04-14 11:00:00,0.71836,0.71839,0.71832,0.71839,81000000.0
2009-04-14 11:01:00,0.71832,0.71833,0.71827,0.71827,56000000.0
2009-04-14 11:02:00,0.71824,0.71826,0.71808,0.71813,40000000.0
2009-04-14 11:03:00,0.71763,0.7177,0.7176,0.71767,9600000.0
2009-04-14 11:04:00,0.71819,0.71825,0.71818,0.71825,59000000.0
2009-04-14 11:05:00,0.71818,0.71822,0.71818,0.71818,14400000.0
2009-04-14 11:06:00,0.71829,0.71829,0.7182,0.7182,20800000.0
2009-04-14 11:07:00,0.71807,0.71811,0.71806,0.71811,38400000.0
2009-04-14 11:08:00,0.7181,0.7181,0.71802,0.71802,30400000.0
2009-04-14 11:09:00,0.71799,0.71799,0.71784,0.71791,93800000.0
2009-04-14 11:10:00,0.71773,0.71773,0.71755,0.71757,43200000.0
2009-04-14 11:11:00,0.71741,0.71746,0.71731,0.71746,57600000.0
2009-04-14 11:12:00,0.71756,0.71765,0.71743,0.71745,78400000.0
2009-04-14 11:13:00,0.71718,0.71735,0.71697,0.71697,76800000.0
2009-04-14 11:14:00,0.71691,0.71691,0.71679,0.71679,49600000.0
2009-04-14 11:15:00,0.71711,0.71758,0.71711,0.71758,49600000.0
2009-04-14 11:16:00,0.71774,0.71774,0.71735,0.71735,44800000.0
2009-04-14 11:17:00,0.71727,0.71737,0.71722,0.71728,75000000.0
2009-04-14 11:18:00,0.71771,0.71817,0.71771,0.71817,46400000.0
2009-04-14 11:19:00,0.71854,0.71862,0.71845,0.71862,12800000.0
2009-04-14 11:20:00,0.71866,0.71887,0.71866,0.71873,66600000.0
2009-04-14 11:21:00,0.71873,0.71873,0.71862,0.71866,11200000.0
2009-04-14 11:22:00,0.71846,0.71865,0.71837,0.71837,71400000.0
2009-04-14 11:23:00,0.71839,0.71845,0.71835,0.71842,72400000.0
2009-04-14 11:24:00,0.71841,0.71846,0.71827,0.71827,81400000.0
2009-04-14 11:25:00,0.71831,0.71867,0.71831,0.71866,56400000.0
2009-04-14 11:26:00,0.71865,0.71887,0.71865,0.71868,48000000.0
2009-04-14 11:27:00,0.71858,0.71871,0.71858,0.71871,40000000.0
2009-04-14 11:28:00,0.71875,0.71877,0.71866,0.71867,54800000.0
2009-04-14 11:29:00,0.71863,0.71866,0.71848,0.71848,49000000.0
2009-04-14 11:30:00,0.71844,0.71844,0.71813,0.71813,40000000.0
2009-04-14 11:31:00,0.71779,0.71785,0.71759,0.71759,25600000.0
2009-04-14 11:32:00,0.71785,0.71817,0.71785,0.71814,14400000.0
2009-04-14 11:33:00,0.71829,0.71832,0.71824,0.71827,19200000.0
2009-04-14 11:34:00,0.71819,0.71819,0.71808,0.71819,30400000.0
2009-04-14 11:35:00,0.71824,0.71824,0.71803,0.71803,59400000.0
2009-04-14 11:36:00,0.7183,0.71837,0.71826,0.71827,45800000.0
2009-04-14 11:37:00,0.71823,0.71823,0.71776,0.71777,48000000.0
2009-04-14 11:38:00,0.71766,0.71768,0.71755,0.71764,27200000.0
2009-04-14 11:39:00,0.71761,0.71775,0.71761,0.71774,12800000.0
2009-04-14 11:40:00,0.71752,0.71752,0.71738,0.71748,17600000.0
2009-04-14 11:41:00,0.71768,0.71775,0.71768,0.7177,45200000.0
2009-04-14 11:42:00,0.71771,0.71775,0.71771,0.71775,27600000.0
2009-04-14 11:43:00,0.71784,0.71797,0.71778,0.71778,35200000.0
2009-04-14 11:44:00,0.71792,0.7181,0.71792,0.71804,43200000.0
2009-04-14 11:45:00,0.71805,0.71805,0.7179,0.7179,49000000.0
2009-04-14 11:46:00,0.71794,0.71795,0.7179,0.71795,46800000.0
2009-04-14 11:47:00,0.71809,0.71809,0.71799,0.71801,22400000.0
2009-04-14 11:48:00,0.71808,0.71833,0.71808,0.71833,11200000.0
2009-04-14 11:49:00,0.71843,0.71843,0.71827,0.71827,12800000.0
2009-04-14 11:50:00,0.71836,0.71836,0.71829,0.71831,46400000.0
2009-04-14 11:51:00,0.71828,0.71828,0.71809,0.71824,43200000.0
2009-04-14 11:52:00,0.71817,0.71817,0.71789,0.71794,38400000.0
2009-04-14 11:53:00,0.71793,0.71793,0.71769,0.71769,49000000.0
2009-04-14 11:54:00,0.71755,0.71765,0.71741,0.71741,11200000.0
2009-04-14 11:55:00,0.71755,0.71758,0.7175,0.71752,52800000.0
2009-04-14 11:56:00,0.71746,0.7175,0.71737,0.7175,62400000.0
2009-04-14 11:57:00,0.71746,0.7175,0.71739,0.71739,43200000.0
2009-04-14 11:58:00,0.71736,0.71745,0.71723,0.71723,11200000.0
2009-04-14 11:59:00,0.71718,0.71722,0.71714,0.71714,44200000.0
2009-04-14 12:00:00,0.71708,0.7172,0.71708,0.71716,30400000.0
2009-04-14 12:01:00,0.71714,0.71726,0.71714,0.71717,25600000.0
2009-04-14 12:02:00,0.7174,0.71747,0.7174,0.71747,20800000.0
2009-04-14 12:03:00,0.7175,0.71756,0.71745,0.71746,40400000.0
2009-04-14 12:04:00,0.71746,0.71746,0.71728,0.71728,19200000.0
2009-04-14 12:05:00,0.71722,0.71726,0.71713,0.71719,8000000.0
2009-04-14 12:06:00,0.71723,0.7174,0.71723,0.7174,12200000.0
2009-04-14 12:07:00,0.71712,0.71712,0.71674,0.71674,22400000.0
2009-04-14 12:08:00,0.71648,0.71685,0.71648,0.71685,51000000.0
2009-04-14 12:09:00,0.71674,0.71674,0.71652,0.7166,26000000.0
2009-04-14 12:10:00,0.71651,0.71663,0.71641,0.71663,35200000.0
2009-04-14 12:11:00,0.71676,0.71676,0.71659,0.71659,32400000.0
2009-04-14 12:12:00,0.71657,0.71657,0.71652,0.71654,28800000.0
2009-04-14 12:13:00,0.71658,0.71665,0.71658,0.71658,16000000.0
2009-04-14 12:14:00,0.71654,0.71654,0.71635,0.71635,25000000.0
2009-04-14 12:15:00,0.7157,0.71606,0.7157,0.71606,22400000.0
2009-04-14 12:16:00,0.71626,0.71626,0.7162,0.71626,49600000.0
2009-04-14 12:17:00,0.71627,0.71628,0.71621,0.71621,43200000.0
2009-04-14 12:18:00,0.71615,0.71615,0.71599,0.71607,33600000.0
2009-04-14 12:19:00,0.71611,0.71629,0.71611,0.71629,35200000.0
2009-04-14 12:20:00,0.71637,0.71638,0.71627,0.71636,45200000.0
2009-04-14 12:21:00,0.71648,0.71668,0.71639,0.71667,62400000.0
2009-04-14 12:22:00,0.71685,0.71691,0.71683,0.71683,38400000.0
2009-04-14 12:23:00,0.71682,0.71686,0.71675,0.71686,17600000.0
2009-04-14 12:24:00,0.71677,0.71679,0.71667,0.71674,36800000.0
2009-04-14 12:25:00,0.71652,0.71652,0.71637,0.7165,35200000.0
2009-04-14 12:26:00,0.71665,0.71666,0.71651,0.71659,48000000.0
2009-04-14 12:27:00,0.7162,0.71645,0.7162,0.71631,32000000.0
2009-04-14 12:28:00,0.71668,0.71676,0.71664,0.71664,67000000.0
2009-04-14 12:29:00,0.71546,0.71653,0.71517,0.71554,70800000.0
2009-04-14 12:30:00,0.71526,0.71667,0.71526,0.71612,63400000.0
2009-04-14 12:31:00,0.71609,0.7164,0.71609,0.7164,77200000.0
2009-04-14 12:32:00,0.71663,0.71663,0.71628,0.71628,39400000.0
2009-04-14 12:33:00,0.71632,0.71635,0.7163,0.71635,57600000.0
2009-04-14 12:34:00,0.71624,0.71624,0.71595,0.71603,36800000.0
2009-04-14 12:35:00,0.71607,0.71607,0.71601,0.71602,16000000.0
2009-04-14 12:36:00,0.71607,0.7161,0.716,0.71607,63400000.0
2009-04-14 12:37:00,0.71584,0.71584,0.71564,0.71573,24000000.0
2009-04-14 12:38:00,0.71574,0.71599,0.71574,0.71599,28800000.0
2009-04-14 12:39:00,0.71598,0.71599,0.71589,0.71599,18600000.0
2009-04-14 12:40:00,0.71636,0.71647,0.71636,0.71647,12800000.0
2009-04-14 12:41:00,0.71629,0.71673,0.71629,0.71673,14400000.0
2009-04-14 12:42:00,0.71697,0.71697,0.7169,0.71696,24000000.0
2009-04-14 12:43:00,0.71706,0.71706,0.71692,0.71692,19200000.0
2009-04-14 12:44:00,0.71656,0.71656,0.71614,0.71622,17600000.0
2009-04-14 12:45:00,0.71656,0.7166,0.71645,0.7166,28800000.0
2009-04-14 12:46:00,0.71655,0.71665,0.71655,0.71664,59200000.0
2009-04-14 12:47:00,0.71667,0.71671,0.71659,0.71659,40000000.0
2009-04-14 12:48:00,0.71658,0.71662,0.7165,0.71662,33600000.0
2009-04-14 12:49:00,0.71672,0.71686,0.71667,0.71682,36800000.0
2009-04-14 12:50:00,0.71687,0.71696,0.71679,0.71696,33600000.0
2009-04-14 12:51:00,0.71697,0.717,0.71685,0.71685,33600000.0
2009-04-14 12:52:00,0.71683,0.71687,0.71681,0.71683,38400000.0
2009-04-14 12:53:00,0.71696,0.71709,0.71695,0.71703,24000000.0
2009-04-14 12:54:00,0.71695,0.71698,0.71673,0.71673,12200000.0
2009-04-14 12:55:00,0.7167,0.71675,0.71662,0.71669,44800000.0
2009-04-14 12:56:00,0.71663,0.71663,0.71649,0.71651,11200000.0
2009-04-14 12:57:00,0.71643,0.71663,0.71643,0.71663,28800000.0
2009-04-14 12:58:00,0.7168,0.71687,0.71674,0.71682,35200000.0
2009-04-14 12:59:00,0.71659,0.71659,0.71634,0.71639,12800000.0
2009-04-14 13:00:00,0.71586,0.71586,0.7155,0.71559,12800000.0
2009-04-14 13:01:00,0.7155,0.7155,0.71523,0.71526,24000000.0
2009-04-14 13:02:00,0.71531,0.71537,0.71527,0.7153,14400000.0
2009-04-14 13:03:00,0.71512,0.71512,0.71441,0.71441,18600000.0
2009-04-14 13:04:00,0.71452,0.71486,0.71452,0.71486,17600000.0
2009-04-14 13:05:00,0.7148,0.71495,0.71473,0.71495,24400000.0
2009-04-14 13:06:00,0.71509,0.71518,0.71504,0.71518,22400000.0
2009-04-14 13:07:00,0.71497,0.71497,0.71464,0.71464,16000000.0
2009-04-14 13:08:00,0.71476,0.71515,0.71476,0.71515,30400000.0
2009-04-14 13:09:00,0.7152,0.7152,0.71489,0.71504,32400000.0
2009-04-14 13:10:00,0.71515,0.71547,0.71515,0.71547,43200000.0
2009-04-14 13:11:00,0.71541,0.71558,0.71517,0.71558,17600000.0
2009-04-14 13:12:00,0.71564,0.71564,0.71545,0.71553,16000000.0
2009-04-14 13:13:00,0.71541,0.71551,0.71538,0.71547,17600000.0
2009-04-14 13:14:00,0.71531,0.71536,0.71531,0.71531,11200000.0
2009-04-14 13:15:00,0.71535,0.71542,0.71534,0.71534,28800000.0
2009-04-14 13:16:00,0.71525,0.71538,0.71525,0.71538,24000000.0
2009-04-14 13:17:00,0.71532,0.71532,0.71522,0.71528,19200000.0
2009-04-14 13:18:00,0.7154,0.71545,0.71529,0.71542,76800000.0
2009-04-14 13:19:00,0.71549,0.71564,0.71546,0.71561,31400000.0
2009-04-14 13:20:00,0.71563,0.71563,0.71553,0.71558,38400000.0
2009-04-14 13:21:00,0.71556,0.71568,0.71554,0.71566,51200000.0
2009-04-14 13:22:00,0.71559,0.71564,0.71551,0.71551,12800000.0
2009-04-14 13:23:00,0.71552,0.71559,0.71547,0.71547,9600000.0
2009-04-14 13:24:00,0.71534,0.71546,0.71533,0.71544,30400000.0
2009-04-14 13:25:00,0.71547,0.71554,0.71543,0.71547,42600000.0
2009-04-14 13:26:00,0.71541,0.71553,0.71532,0.71553,13800000.0
2009-04-14 13:27:00,0.71555,0.7158,0.71555,0.7158,44800000.0
2009-04-14 13:28:00,0.71587,0.71591,0.71585,0.71587,30400000.0
2009-04-14 13:29:00,0.71573,0.71575,0.71555,0.71561,31400000.0
2009-04-14 13:30:00,0.71591,0.71628,0.71591,0.7162,18000000.0
2009-04-14 13:31:00,0.71618,0.71621,0.71608,0.7161,49600000.0
2009-04-14 13:32:00,0.71602,0.71609,0.71601,0.71607,36800000.0
2009-04-14 13:33:00,0.7162,0.7162,0.71605,0.7161,45000000.0
2009-04-14 13:34:00,0.71607,0.71615,0.71602,0.71602,57400000.0
2009-04-14 13:35:00,0.71595,0.71608,0.71594,0.71603,11200000.0
2009-04-14 13:36:00,0.71602,0.71618,0.71602,0.71618,43200000.0
2009-04-14 13:37:00,0.71615,0.71623,0.71614,0.71614,17600000.0
2009-04-14 13:38:00,0.71634,0.71652,0.71622,0.71652,43600000.0
2009-04-14 13:39:00,0.71645,0.7166,0.71645,0.71654,11200000.0
2009-04-14 13:40:00,0.71663,0.71664,0.71658,0.71658,22400000.0
2009-04-14 13:41:00,0.71657,0.71677,0.71657,0.7167,12200000.0
2009-04-14 13:42:00,0.71662,0.71662,0.71639,0.71644,12800000.0
2009-04-14 13:43:00,0.71653,0.71653,0.71632,0.71632,32000000.0
2009-04-14 13:44:00,0.7162,0.7162,0.7159,0.71591,28800000.0
2009-04-14 13:45:00,0.71565,0.71565,0.71546,0.71546,13800000.0
2009-04-14 13:46:00,0.71567,0.71591,0.71566,0.71591,16000000.0
2009-04-14 13:47:00,0.71599,0.71607,0.71599,0.71602,19200000.0
2009-04-14 13:48:00,0.71574,0.71574,0.71568,0.71569,11200000.0
2009-04-14 13:49:00,0.71567,0.71577,0.71556,0.71557,41600000.0
2009-04-14 13:50:00,0.71553,0.71566,0.71543,0.71566,27200000.0
2009-04-14 13:51:00,0.71568,0.71568,0.71547,0.71547,27200000.0
2009-04-14 13:52:00,0.7154,0.71545,0.71536,0.7154,24000000.0
2009-04-14 13:53:00,0.71535,0.71546,0.71534,0.71535,12800000.0
2009-04-14 13:54:00,0.71549,0.71567,0.71547,0.71567,17600000.0
2009-04-14 13:55:00,0.7158,0.71608,0.7158,0.71608,11200000.0
2009-04-14 13:56:00,0.71598,0.71601,0.71588,0.71588,16000000.0
2009-04-14 13:57:00,0.71591,0.71604,0.71579,0.71579,11200000.0
2009-04-14 13:58:00,0.71553,0.71554,0.71543,0.71546,46400000.0
2009-04-14 13:59:00,0.71548,0.71561,0.71546,0.71554,54400000.0
2009-04-14 14:00:00,0.71581,0.7159,0.71581,0.71587,33600000.0
2009-04-14 14:01:00,0.71571,0.71589,0.7157,0.71579,17600000.0
2009-04-14 14:02:00,0.7159,0.71597,0.71588,0.71597,41600000.0
2009-04-14 14:03:00,0.71594,0.71594,0.71583,0.71588,14400000.0
2009-04-14 14:04:00,0.71588,0.71597,0.71588,0.71597,11200000.0
2009-04-14 14:05:00,0.71602,0.71608,0.71593,0.71608,25600000.0
2009-04-14 14:06:00,0.7161,0.7161,0.71599,0.71604,32000000.0
2009-04-14 14:07:00,0.71582,0.71589,0.71565,0.71575,11200000.0
2009-04-14 14:08:00,0.7156,0.71564,0.71551,0.71557,26000000.0
2009-04-14 14:09:00,0.7157,0.71577,0.7156,0.7156,19200000.0
2009-04-14 14:10:00,0.71551,0.71554,0.7154,0.7154,33600000.0
2009-04-14 14:11:00,0.71515,0.71515,0.71484,0.71496,35200000.0
2009-04-14 14:12:00,0.7147,0.7147,0.71438,0.71444,40000000.0
2009-04-14 14:13:00,0.71434,0.71472,0.71434,0.71463,19600000.0
2009-04-14 14:14:00,0.71463,0.71469,0.71442,0.71442,16000000.0
2009-04-14 14:15:00,0.71419,0.71462,0.71419,0.71462,11200000.0
2009-04-14 14:16:00,0.71483,0.71492,0.71477,0.71489,36800000.0
2009-04-14 14:17:00,0.7151,0.7151,0.71503,0.71503,14400000.0
2009-04-14 14:18:00,0.71493,0.71495,0.71483,0.71483,11200000.0
2009-04-14 14:19:00,0.71467,0.71467,0.71432,0.71444,23400000.0
2009-04-14 14:20:00,0.71426,0.71426,0.71384,0.71384,12200000.0
2009-04-14 14:21:00,0.71381,0.71382,0.71372,0.71372,12800000.0
2009-04-14 14:22:00,0.71378,0.71381,0.71372,0.71374,16000000.0
2009-04-14 14:23:00,0.71364,0.71365,0.71334,0.71338,16000000.0
2009-04-14 14:24:00,0.71344,0.71347,0.71329,0.71347,12800000.0
2009-04-14 14:25:00,0.71348,0.7135,0.71323,0.71332,16000000.0
2009-04-14 14:26:00,0.7131,0.7131,0.71303,0.7131,16000000.0
2009-04-14 14:27:00,0.71305,0.71305,0.71263,0.71263,14400000.0
2009-04-14 14:28:00,0.71274,0.71299,0.71274,0.71299,14400000.0
2009-04-14 14:29:00,0.71321,0.71326,0.71316,0.71319,11200000.0
2009-04-14 14:30:00,0.71294,0.71295,0.71283,0.71292,11200000.0
2009-04-14 14:31:00,0.71306,0.71312,0.713,0.71304,12800000.0
2009-04-14 14:32:00,0.71315,0.71336,0.71315,0.71334,12800000.0
2009-04-14 14:33:00,0.71307,0.71319,0.71282,0.71282,14400000.0
2009-04-14 14:34:00,0.7129,0.7129,0.71227,0.71227,16000000.0
2009-04-14 14:35:00,0.71215,0.71215,0.71209,0.71214,12800000.0
2009-04-14 14:36:00,0.71198,0.7121,0.7119,0.7119,11200000.0
2009-04-14 14:37:00,0.71218,0.7122,0.71208,0.71208,12800000.0
2009-04-14 14:38:00,0.71207,0.71221,0.71207,0.71215,12800000.0
2009-04-14 14:39:00,0.71212,0.71212,0.71185,0.71185,12800000.0
2009-04-14 14:40:00,0.71176,0.71187,0.71171,0.71187,14400000.0
2009-04-14 14:41:00,0.71179,0.71179,0.71159,0.71162,17600000.0
2009-04-14 14:42:00,0.7114,0.71153,0.7114,0.71153,12800000.0
2009-04-14 14:43:00,0.71163,0.71183,0.71163,0.7118,11200000.0
2009-04-14 14:44:00,0.71206,0.71206,0.7118,0.7118,16000000.0
2009-04-14 14:45:00,0.71186,0.71187,0.71158,0.71163,11200000.0
2009-04-14 14:46:00,0.71153,0.71176,0.71153,0.71176,12800000.0
2009-04-14 14:47:00,0.7119,0.71202,0.71172,0.71172,11200000.0
2009-04-14 14:48:00,0.71165,0.71188,0.71165,0.71188,12800000.0
2009-04-14 14:49:00,0.71199,0.71201,0.71182,0.71182,12800000.0
2009-04-14 14:50:00,0.71215,0.71225,0.71211,0.71219,16000000.0
2009-04-14 14:51:00,0.71214,0.71222,0.71213,0.71217,10600000.0
2009-04-14 14:52:00,0.71213,0.71213,0.71178,0.71178,16000000.0
2009-04-14 14:53:00,0.71143,0.71143,0.71091,0.71091,17000000.0
2009-04-14 14:54:00,0.71106,0.71134,0.71106,0.71134,11200000.0
2009-04-14 14:55:00,0.71151,0.71151,0.7108,0.7108,12800000.0
2009-04-14 14:56:00,0.71085,0.71142,0.71085,0.71142,11200000.0
2009-04-14 14:57:00,0.71175,0.71176,0.71156,0.71176,12800000.0
2009-04-14 14:58:00,0.71194,0.7122,0.71194,0.7122,12800000.0
2009-04-14 14:59:00,0.71213,0.71216,0.7121,0.71213,11200000.0
2009-04-14 15:00:00,0.71222,0.71237,0.71222,0.71233,11200000.0
2009-04-14 15:01:00,0.71204,0.71204,0.71194,0.71194,11200000.0
2009-04-14 15:02:00,0.7119,0.7119,0.71152,0.71166,14400000.0
2009-04-14 15:03:00,0.71167,0.71169,0.71158,0.71158,13800000.0
2009-04-14 15:04:00,0.71169,0.7117,0.71146,0.71146,12800000.0
2009-04-14 15:05:00,0.71139,0.71151,0.71115,0.71139,17600000.0
2009-04-14 15:06:00,0.71141,0.71141,0.71127,0.71127,11200000.0
2009-04-14 15:07:00,0.71142,0.7115,0.71138,0.7115,16000000.0
2009-04-14 15:08:00,0.7116,0.71166,0.71151,0.71153,12200000.0
2009-04-14 15:09:00,0.71134,0.71138,0.71123,0.7113,12800000.0
2009-04-14 15:10:00,0.71113,0.71123,0.71111,0.71123,14800000.0
2009-04-14 15:11:00,0.71152,0.71166,0.7114,0.71166,11200000.0
2009-04-14 15:12:00,0.71187,0.71214,0.71187,0.71207,12200000.0
2009-04-14 15:13:00,0.712,0.712,0.71169,0.71178,8000000.0
2009-04-14 15:14:00,0.71184,0.71216,0.71184,0.71192,12800000.0
2009-04-14 15:15:00,0.71189,0.71189,0.71168,0.71168,14400000.0
2009-04-14 15:16:00,0.71178,0.71178,0.7113,0.7113,17000000.0
2009-04-14 15:17:00,0.71136,0.7114,0.71128,0.71128,11200000.0
2009-04-14 15:18:00,0.71118,0.7113,0.71105,0.7113,11200000.0
2009-04-14 15:19:00,0.71137,0.71159,0.71137,0.71159,17000000.0
2009-04-14 15:20:00,0.71155,0.71155,0.7113,0.7113,16000000.0
2009-04-14 15:21:00,0.71148,0.7117,0.71148,0.7117,16000000.0
2009-04-14 15:22:00,0.71199,0.71207,0.71161,0.71197,12800000.0
2009-04-14 15:23:00,0.71217,0.71245,0.71217,0.7123,12800000.0
2009-04-14 15:24:00,0.71225,0.71225,0.71197,0.71197,11200000.0
2009-04-14 15:25:00,0.712,0.71213,0.71195,0.71195,12800000.0
2009-04-14 15:26:00,0.71196,0.71203,0.71186,0.71186,11200000.0
2009-04-14 15:27:00,0.71204,0.71221,0.71194,0.71194,12800000.0
2009-04-14 15:28:00,0.71209,0.71209,0.71185,0.71185,13800000.0
2009-04-14 15:29:00,0.71176,0.71176,0.7116,0.71173,11200000.0
2009-04-14 15:30:00,0.71182,0.71227,0.71182,0.7121,12800000.0
2009-04-14 15:31:00,0.71208,0.71213,0.71177,0.71177,12800000.0
2009-04-14 15:32:00,0.71173,0.7118,0.71167,0.71178,11200000.0
2009-04-14 15:33:00,0.71166,0.71166,0.71053,0.71148,12800000.0
2009-04-14 15:34:00,0.71147,0.71167,0.71147,0.71165,13200000.0
2009-04-14 15:35:00,0.71176,0.71179,0.71169,0.71169,12800000.0
2009-04-14 15:36:00,0.71149,0.71149,0.71142,0.71144,11200000.0
2009-04-14 15:37:00,0.71154,0.71154,0.71125,0.71128,16000000.0
2009-04-14 15:38:00,0.71122,0.71158,0.71122,0.71158,16000000.0
2009-04-14 15:39:00,0.71071,0.71204,0.71071,0.71146,16000000.0
2009-04-14 15:40:00,0.71114,0.71128,0.71109,0.71109,12200000.0
2009-04-14 15:41:00,0.71107,0.71111,0.71084,0.71095,17600000.0
2009-04-14 15:42:00,0.71111,0.71115,0.71106,0.71114,17600000.0
2009-04-14 15:43:00,0.711,0.71105,0.7109,0.7109,17600000.0
2009-04-14 15:44:00,0.7109,0.71098,0.71071,0.71071,16000000.0
2009-04-14 15:45:00,0.71069,0.71083,0.71069,0.71071,11200000.0
2009-04-14 15:46:00,0.71057,0.71057,0.71048,0.7105,14400000.0
2009-04-14 15:47:00,0.71068,0.71076,0.7106,0.7106,17600000.0
2009-04-14 15:48:00,0.71039,0.71039,0.71012,0.71012,16000000.0
2009-04-14 15:49:00,0.71002,0.71005,0.70998,0.71001,17600000.0
2009-04-14 15:50:00,0.71009,0.7104,0.71009,0.71011,11200000.0
2009-04-14 15:51:00,0.71016,0.71034,0.71014,0.71034,12800000.0
2009-04-14 15:52:00,0.71029,0.71029,0.70991,0.70993,12800000.0
2009-04-14 15:53:00,0.7101,0.71026,0.71009,0.71024,17600000.0
2009-04-14 15:54:00,0.71027,0.71047,0.71026,0.71047,11200000.0
2009-04-14 15:55:00,0.71034,0.71034,0.71012,0.71012,17000000.0
2009-04-14 15:56:00,0.7101,0.71012,0.70994,0.70997,11200000.0
2009-04-14 15:57:00,0.71012,0.71037,0.70993,0.71037,12800000.0
2009-04-14 15:58:00,0.71021,0.71035,0.71011,0.71035,11200000.0
2009-04-14 15:59:00,0.71013,0.71062,0.70955,0.71008,17600000.0
2009-04-14 16:00:00,0.7097,0.70993,0.7097,0.70993,11200000.0
2009-04-14 16:01:00,0.70964,0.70998,0.70964,0.70992,13200000.0
2009-04-14 16:02:00,0.70976,0.70976,0.70955,0.70957,11200000.0
2009-04-14 16:03:00,0.7099,0.70994,0.70968,0.70968,12800000.0
2009-04-14 16:04:00,0.70978,0.70981,0.7096,0.7096,11200000.0
2009-04-14 16:05:00,0.7095,0.70986,0.7095,0.70986,17600000.0
2009-04-14 16:06:00,0.70978,0.70978,0.70861,0.70953,16000000.0
2009-04-14 16:07:00,0.70976,0.71028,0.70976,0.71026,12800000.0
2009-04-14 16:08:00,0.71021,0.71023,0.70979,0.71023,11600000.0
2009-04-14 16:09:00,0.71045,0.71045,0.71015,0.71015,12800000.0
2009-04-14 16:10:00,0.71021,0.71024,0.71005,0.71024,12800000.0
2009-04-14 16:11:00,0.71024,0.71034,0.71009,0.71032,12800000.0
2009-04-14 16:12:00,0.71039,0.71047,0.71032,0.71047,12800000.0
2009-04-14 16:13:00,0.71088,0.71098,0.71051,0.71054,12800000.0
2009-04-14 16:14:00,0.71073,0.71095,0.71073,0.7109,16000000.0
2009-04-14 16:15:00,0.71089,0.71089,0.71053,0.71053,12800000.0
2009-04-14 16:16:00,0.71044,0.71044,0.71005,0.7101,12800000.0
2009-04-14 16:17:00,0.71062,0.71086,0.71062,0.71076,12800000.0
2009-04-14 16:18:00,0.71075,0.71094,0.71074,0.71094,17600000.0
2009-04-14 16:19:00,0.71084,0.71088,0.71082,0.71087,12800000.0
2009-04-14 16:20:00,0.71082,0.71094,0.71081,0.71081,12800000.0
2009-04-14 16:21:00,0.71056,0.71069,0.71056,0.71061,16000000.0
2009-04-14 16:22:00,0.71062,0.71062,0.71047,0.71051,11200000.0
2009-04-14 16:23:00,0.71048,0.71065,0.71041,0.71059,12800000.0
2009-04-14 16:24:00,0.71049,0.71067,0.71041,0.71049,11200000.0
2009-04-14 16:25:00,0.71067,0.71089,0.71067,0.71081,17600000.0
2009-04-14 16:26:00,0.71086,0.71101,0.71085,0.71101,14400000.0
2009-04-14 16:27:00,0.71104,0.71104,0.71095,0.71095,16000000.0
2009-04-14 16:28:00,0.71091,0.71094,0.7108,0.71086,12800000.0
2009-04-14 16:29:00,0.71068,0.71068,0.71008,0.71017,14400000.0
2009-04-14 16:30:00,0.7101,0.7101,0.70991,0.70991,14400000.0
2009-04-14 16:31:00,0.71039,0.71087,0.71039,0.71082,11200000.0
2009-04-14 16:32:00,0.7109,0.7109,0.71055,0.71055,11200000.0
2009-04-14 16:33:00,0.71043,0.71085,0.71043,0.71078,12800000.0
2009-04-14 16:34:00,0.71057,0.71071,0.71045,0.71071,12200000.0
2009-04-14 16:35:00,0.71066,0.71075,0.71046,0.71058,12800000.0
2009-04-14 16:36:00,0.7103,0.7103,0.70985,0.70985,12800000.0
2009-04-14 16:37:00,0.70986,0.71009,0.70986,0.70996,14400000.0
2009-04-14 16:38:00,0.70988,0.71015,0.70985,0.71015,12800000.0
2009-04-14 16:39:00,0.7101,0.7101,0.7099,0.71004,11200000.0
2009-04-14 16:40:00,0.70982,0.70982,0.70932,0.70932,13600000.0
2009-04-14 16:41:00,0.7094,0.70957,0.7094,0.70948,11200000.0
2009-04-14 16:42:00,0.70927,0.70927,0.7091,0.70923,12800000.0
2009-04-14 16:43:00,0.70925,0.70925,0.70899,0.70924,17600000.0
2009-04-14 16:44:00,0.70923,0.70938,0.70923,0.70938,11200000.0
2009-04-14 16:45:00,0.70953,0.71001,0.70953,0.71001,14400000.0
2009-04-14 16:46:00,0.7102,0.71035,0.7102,0.71034,11200000.0
2009-04-14 16:47:00,0.71045,0.71048,0.71029,0.71029,18000000.0
2009-04-14 16:48:00,0.71034,0.71043,0.71027,0.71043,17600000.0
2009-04-14 16:49:00,0.71058,0.71066,0.71058,0.71064,11200000.0
2009-04-14 16:50:00,0.71044,0.71045,0.71036,0.71045,12800000.0
2009-04-14 16:51:00,0.71042,0.71053,0.71042,0.7105,11200000.0
2009-04-14 16:52:00,0.71061,0.71074,0.71061,0.71074,12800000.0
2009-04-14 16:53:00,0.71067,0.71067,0.71043,0.71043,9600000.0
2009-04-14 16:54:00,0.71024,0.71029,0.71016,0.71016,12800000.0
2009-04-14 16:55:00,0.71007,0.71026,0.71007,0.71021,12800000.0
2009-04-14 16:56:00,0.71023,0.71023,0.71004,0.71013,11200000.0
2009-04-14 16:57:00,0.71023,0.71039,0.71023,0.71033,14400000.0
2009-04-14 16:58:00,0.71031,0.71038,0.71025,0.71025,16400000.0
2009-04-14 16:59:00,0.71003,0.71003,0.70967,0.70967,12800000.0
2009-04-14 17:00:00,0.70939,0.70952,0.70925,0.70947,16400000.0
2009-04-14 17:01:00,0.70951,0.70951,0.7092,0.70922,14400000.0
2009-04-14 17:02:00,0.70922,0.70936,0.70922,0.70936,17600000.0
2009-04-14 17:03:00,0.70946,0.7097,0.70946,0.70968,11200000.0
2009-04-14 17:04:00,0.70978,0.70989,0.70974,0.70986,11200000.0
2009-04-14 17:05:00,0.71008,0.71027,0.71008,0.71018,14400000.0
2009-04-14 17:06:00,0.71018,0.71022,0.71004,0.71022,16000000.0
2009-04-14 17:07:00,0.71024,0.71024,0.7098,0.7098,16000000.0
2009-04-14 17:08:00,0.70964,0.70972,0.70959,0.70966,11200000.0
2009-04-14 17:09:00,0.70971,0.70973,0.70953,0.70953,11200000.0
2009-04-14 17:10:00,0.70949,0.70957,0.70949,0.70957,12800000.0
2009-04-14 17:11:00,0.70992,0.71002,0.70967,0.71,17600000.0
2009-04-14 17:12:00,0.70987,0.70995,0.70987,0.70995,14400000.0
2009-04-14 17:13:00,0.70974,0.70983,0.70954,0.70954,11200000.0
2009-04-14 17:14:00,0.70943,0.70966,0.70943,0.70966,12800000.0
2009-04-14 17:15:00,0.70955,0.70955,0.7095,0.7095,11200000.0
2009-04-14 17:16:00,0.7095,0.70969,0.70943,0.70969,14400000.0
2009-04-14 17:17:00,0.71012,0.71029,0.71012,0.71029,12800000.0
2009-04-14 17:18:00,0.71,0.71,0.70977,0.70993,17600000.0
2009-04-14 17:19:00,0.70979,0.70993,0.70979,0.70993,17600000.0
2009-04-14 17:20:00,0.70953,0.70953,0.70914,0.70914,12800000.0
2009-04-14 17:21:00,0.70939,0.70942,0.70927,0.70932,11200000.0
2009-04-14 17:22:00,0.70942,0.70948,0.70938,0.70938,11200000.0
2009-04-14 17:23:00,0.70935,0.70935,0.70923,0.7093,16000000.0
2009-04-14 17:24:00,0.70921,0.70936,0.70921,0.70924,11200000.0
2009-04-14 17:25:00,0.70932,0.7097,0.70932,0.7097,12800000.0
2009-04-14 17:26:00,0.70968,0.70968,0.70941,0.70946,12800000.0
2009-04-14 17:27:00,0.70952,0.70967,0.70946,0.70961,12200000.0
2009-04-14 17:28:00,0.70934,0.70939,0.70933,0.70938,13200000.0
2009-04-14 17:29:00,0.70934,0.70935,0.70897,0.70897,10600000.0
2009-04-14 17:30:00,0.70903,0.70908,0.70882,0.70882,11200000.0
2009-04-14 17:31:00,0.70892,0.70904,0.7089,0.70899,17600000.0
2009-04-14 17:32:00,0.70894,0.70894,0.70882,0.70882,13200000.0
2009-04-14 17:33:00,0.70885,0.70907,0.70885,0.70907,12800000.0
2009-04-14 17:34:00,0.70912,0.70914,0.70906,0.70906,11200000.0
2009-04-14 17:35:00,0.70905,0.70922,0.70904,0.70922,9600000.0
2009-04-14 17:36:00,0.70931,0.70955,0.70931,0.70952,12800000.0
2009-04-14 17:37:00,0.70965,0.70965,0.70955,0.70958,12800000.0
2009-04-14 17:38:00,0.70957,0.70961,0.70954,0.70957,12800000.0
2009-04-14 17:39:00,0.7096,0.70979,0.70953,0.70979,18000000.0
2009-04-14 17:40:00,0.70967,0.70967,0.70943,0.70943,11200000.0
2009-04-14 17:41:00,0.70937,0.70937,0.70912,0.70917,11200000.0
2009-04-14 17:42:00,0.70927,0.70947,0.70927,0.70935,17600000.0
2009-04-14 17:43:00,0.70946,0.70957,0.70933,0.70933,17600000.0
2009-04-14 17:44:00,0.7092,0.70933,0.7091,0.70933,11200000.0
2009-04-14 17:45:00,0.7094,0.7094,0.70913,0.70913,12800000.0
2009-04-14 17:46:00,0.70936,0.70945,0.70933,0.70945,11200000.0
2009-04-14 17:47:00,0.70919,0.70938,0.70919,0.70926,14400000.0
2009-04-14 17:48:00,0.70912,0.70936,0.70912,0.70913,17600000.0
2009-04-14 17:49:00,0.70866,0.70907,0.70866,0.70901,12800000.0
2009-04-14 17:50:00,0.70896,0.70913,0.70896,0.70897,17600000.0
2009-04-14 17:51:00,0.70873,0.70873,0.70839,0.70853,17600000.0
2009-04-14 17:52:00,0.70846,0.70857,0.70834,0.70837,18000000.0
2009-04-14 17:53:00,0.70827,0.70842,0.70822,0.70842,11200000.0
2009-04-14 17:54:00,0.70843,0.70846,0.70829,0.70829,11200000.0
2009-04-14 17:55:00,0.70821,0.70832,0.70788,0.70788,11200000.0
2009-04-14 17:56:00,0.70795,0.70804,0.70792,0.70792,16000000.0
2009-04-14 17:57:00,0.70797,0.70829,0.70797,0.70829,16000000.0
2009-04-14 17:58:00,0.70803,0.70803,0.70786,0.70786,17600000.0
2009-04-14 17:59:00,0.70793,0.70793,0.70783,0.70783,11200000.0
2009-04-14 18:00:00,0.70771,0.70779,0.70759,0.70759,11200000.0
2009-04-14 18:01:00,0.70772,0.70773,0.70757,0.70767,11200000.0
2009-04-14 18:02:00,0.70773,0.70778,0.70746,0.70748,16000000.0
2009-04-14 18:03:00,0.70773,0.70795,0.70773,0.70795,17600000.0
2009-04-14 18:04:00,0.70791,0.70791,0.70759,0.70762,11600000.0
2009-04-14 18:05:00,0.70753,0.70754,0.70748,0.70748,11200000.0
2009-04-14 18:06:00,0.70708,0.7072,0.70708,0.70716,11200000.0
2009-04-14 18:07:00,0.70753,0.70775,0.70753,0.70762,11200000.0
2009-04-14 18:08:00,0.7077,0.7077,0.70759,0.70759,12800000.0
2009-04-14 18:09:00,0.70767,0.70774,0.70738,0.70745,12800000.0
2009-04-14 18:10:00,0.70741,0.70768,0.70741,0.70768,11200000.0
2009-04-14 18:11:00,0.70762,0.70787,0.70762,0.70775,11200000.0
2009-04-14 18:12:00,0.70773,0.70786,0.7077,0.7077,16000000.0
2009-04-14 18:13:00,0.70759,0.7077,0.70756,0.70761,17600000.0
2009-04-14 18:14:00,0.70764,0.70767,0.70733,0.70733,11200000.0
2009-04-14 18:15:00,0.70704,0.70728,0.70704,0.70727,17600000.0
2009-04-14 18:16:00,0.70715,0.70723,0.70707,0.70723,12800000.0
2009-04-14 18:17:00,0.70703,0.70761,0.70703,0.70761,13800000.0
2009-04-14 18:18:00,0.70755,0.70791,0.70746,0.70791,16000000.0
2009-04-14 18:19:00,0.70801,0.70815,0.70797,0.70808,14400000.0
2009-04-14 18:20:00,0.70791,0.70812,0.70769,0.70812,11200000.0
2009-04-14 18:21:00,0.70817,0.70817,0.70797,0.70798,14800000.0
2009-04-14 18:22:00,0.70791,0.70798,0.70786,0.70798,12800000.0
2009-04-14 18:23:00,0.70801,0.70813,0.708,0.70813,14400000.0
2009-04-14 18:24:00,0.70816,0.70841,0.70816,0.70841,12800000.0
2009-04-14 18:25:00,0.70826,0.70826,0.70815,0.70815,12800000.0
2009-04-14 18:26:00,0.70817,0.70817,0.70807,0.70807,12800000.0
2009-04-14 18:27:00,0.70796,0.70812,0.70796,0.70812,11200000.0
2009-04-14 18:28:00,0.70825,0.70825,0.70817,0.70817,14400000.0
2009-04-14 18:29:00,0.70858,0.70871,0.7085,0.70866,14400000.0
2009-04-14 18:30:00,0.70852,0.70859,0.70849,0.70857,12800000.0
2009-04-14 18:31:00,0.70869,0.70869,0.70856,0.70861,12800000.0
2009-04-14 18:32:00,0.70848,0.70865,0.70845,0.70863,12800000.0
2009-04-14 18:33:00,0.70853,0.70853,0.70844,0.70851,11200000.0
2009-04-14 18:34:00,0.70851,0.70856,0.70847,0.70856,16000000.0
2009-04-14 18:35:00,0.70884,0.70892,0.70882,0.70887,12800000.0
2009-04-14 18:36:00,0.70884,0.70884,0.70846,0.70846,10600000.0
2009-04-14 18:37:00,0.70854,0.70876,0.70854,0.7087,11200000.0
2009-04-14 18:38:00,0.70873,0.70873,0.70865,0.70868,13200000.0
2009-04-14 18:39:00,0.70869,0.70889,0.70866,0.70889,12800000.0
2009-04-14 18:40:00,0.70897,0.70912,0.70893,0.70896,12800000.0
2009-04-14 18:41:00,0.70903,0.70903,0.70885,0.70898,14400000.0
2009-04-14 18:42:00,0.709,0.709,0.70848,0.70852,17600000.0
2009-04-14 18:43:00,0.70849,0.70849,0.70824,0.70824,12800000.0
2009-04-14 18:44:00,0.70838,0.7086,0.70838,0.7086,12800000.0
2009-04-14 18:45:00,0.70873,0.70873,0.70845,0.70845,11200000.0
2009-04-14 18:46:00,0.70822,0.70833,0.70822,0.70828,13800000.0
2009-04-14 18:47:00,0.708,0.70822,0.708,0.70822,8000000.0
2009-04-14 18:48:00,0.70815,0.70817,0.70803,0.70811,11200000.0
2009-04-14 18:49:00,0.7079,0.7079,0.70777,0.70777,11200000.0
2009-04-14 18:50:00,0.70773,0.7079,0.70773,0.70779,17600000.0
2009-04-14 18:51:00,0.708,0.708,0.70782,0.70794,11200000.0
2009-04-14 18:52:00,0.70784,0.70798,0.7078,0.70782,16400000.0
2009-04-14 18:53:00,0.7078,0.70789,0.70779,0.70779,16000000.0
2009-04-14 18:54:00,0.70773,0.70783,0.70768,0.70782,11200000.0
2009-04-14 18:55:00,0.70766,0.70777,0.7076,0.70766,17600000.0
2009-04-14 18:56:00,0.7075,0.70758,0.7075,0.70751,12800000.0
2009-04-14 18:57:00,0.7074,0.7074,0.70722,0.70726,12800000.0
2009-04-14 18:58:00,0.7074,0.70753,0.7074,0.70753,17600000.0
2009-04-14 18:59:00,0.70736,0.70736,0.70729,0.7073,8000000.0
2009-04-14 19:00:00,0.70753,0.70759,0.70745,0.7075,16000000.0
2009-04-14 19:01:00,0.70746,0.70746,0.7074,0.70742,16000000.0
2009-04-14 19:02:00,0.7073,0.7073,0.70707,0.70726,11200000.0
2009-04-14 19:03:00,0.70731,0.7075,0.70731,0.7075,16000000.0
2009-04-14 19:04:00,0.70757,0.70764,0.70755,0.70764,16000000.0
2009-04-14 19:05:00,0.70754,0.70754,0.70733,0.70745,11200000.0
2009-04-14 19:06:00,0.70744,0.70768,0.70744,0.70768,12800000.0
2009-04-14 19:07:00,0.70792,0.70811,0.70792,0.70808,11200000.0
2009-04-14 19:08:00,0.70807,0.70807,0.70789,0.70789,12800000.0
2009-04-14 19:09:00,0.70789,0.7079,0.70776,0.70776,11200000.0
2009-04-14 19:10:00,0.70769,0.70787,0.70752,0.70787,17000000.0
2009-04-14 19:11:00,0.70797,0.70807,0.70797,0.708,11200000.0
2009-04-14 19:12:00,0.70808,0.70846,0.70808,0.70841,11200000.0
2009-04-14 19:13:00,0.70829,0.70836,0.7082,0.70827,17600000.0
2009-04-14 19:14:00,0.70818,0.70818,0.70785,0.70785,11200000.0
2009-04-14 19:15:00,0.70767,0.70785,0.70767,0.70776,12800000.0
2009-04-14 19:16:00,0.708,0.70857,0.70717,0.70717,17600000.0
2009-04-14 19:17:00,0.70841,0.70872,0.70762,0.7083,16000000.0
2009-04-14 19:18:00,0.70823,0.70833,0.70823,0.70833,11200000.0
2009-04-14 19:19:00,0.70837,0.70863,0.70837,0.70863,12800000.0
2009-04-14 19:20:00,0.70859,0.70859,0.70837,0.70842,12800000.0
2009-04-14 19:21:00,0.70842,0.70869,0.70842,0.70851,12800000.0
2009-04-14 19:22:00,0.70841,0.70853,0.7084,0.70853,12800000.0
2009-04-14 19:23:00,0.7084,0.7084,0.70808,0.70825,17600000.0
2009-04-14 19:24:00,0.70818,0.70824,0.70814,0.7082,14400000.0
2009-04-14 19:25:00,0.70835,0.70853,0.70824,0.70824,12800000.0
2009-04-14 19:26:00,0.70805,0.70827,0.70805,0.70824,12800000.0
2009-04-14 19:27:00,0.7081,0.70817,0.7081,0.70817,9600000.0
2009-04-14 19:28:00,0.70815,0.70821,0.70799,0.70821,12800000.0
2009-04-14 19:29:00,0.70815,0.70817,0.70805,0.70817,12800000.0
2009-04-14 19:30:00,0.70782,0.70815,0.70782,0.70802,11200000.0
2009-04-14 19:31:00,0.70824,0.70824,0.70793,0.70795,14400000.0
2009-04-14 19:32:00,0.70802,0.7081,0.70786,0.70786,16000000.0
2009-04-14 19:33:00,0.70788,0.70805,0.70788,0.70805,11200000.0
2009-04-14 19:34:00,0.70835,0.70835,0.70819,0.70823,12800000.0
2009-04-14 19:35:00,0.70808,0.7083,0.70808,0.7083,17600000.0
2009-04-14 19:36:00,0.70815,0.70815,0.70791,0.708,11200000.0
2009-04-14 19:37:00,0.70809,0.70822,0.70809,0.70822,11200000.0
2009-04-14 19:38:00,0.70827,0.70827,0.70818,0.70818,12200000.0
2009-04-14 19:39:00,0.70802,0.70809,0.70802,0.70804,12800000.0
2009-04-14 19:40:00,0.7081,0.70843,0.7081,0.70843,11200000.0
2009-04-14 19:41:00,0.70856,0.70856,0.70833,0.70833,16000000.0
2009-04-14 19:42:00,0.70846,0.70849,0.70838,0.70838,17600000.0
2009-04-14 19:43:00,0.70818,0.70823,0.70804,0.70804,11200000.0
2009-04-14 19:44:00,0.70828,0.70829,0.70822,0.70823,16000000.0
2009-04-14 19:45:00,0.70835,0.70835,0.70799,0.70805,12800000.0
2009-04-14 19:46:00,0.70833,0.70855,0.70815,0.7082,11200000.0
2009-04-14 19:47:00,0.70815,0.70815,0.70802,0.70803,17000000.0
2009-04-14 19:48:00,0.70802,0.70807,0.70799,0.70805,12800000.0
2009-04-14 19:49:00,0.70803,0.70812,0.70803,0.70812,11200000.0
2009-04-14 19:50:00,0.70817,0.70838,0.70814,0.70838,14400000.0
2009-04-14 19:51:00,0.70837,0.70858,0.70837,0.70858,12800000.0
2009-04-14 19:52:00,0.70873,0.70883,0.70842,0.70883,12800000.0
2009-04-14 19:53:00,0.70866,0.70866,0.7084,0.7084,14400000.0
2009-04-14 19:54:00,0.70823,0.70823,0.70778,0.70778,12800000.0
2009-04-14 19:55:00,0.70779,0.70779,0.70768,0.70777,12800000.0
2009-04-14 19:56:00,0.70781,0.70795,0.70769,0.70795,11200000.0
2009-04-14 19:57:00,0.70789,0.70792,0.70784,0.70791,16400000.0
2009-04-14 19:58:00,0.70787,0.70789,0.70773,0.70777,11200000.0
2009-04-14 19:59:00,0.70785,0.70816,0.70785,0.70816,16000000.0
2009-04-14 20:00:00,0.7081,0.7081,0.70785,0.70807,12800000.0
2009-04-14 20:01:00,0.70808,0.70812,0.70799,0.70799,11200000.0
2009-04-14 20:02:00,0.70803,0.70812,0.70802,0.70811,16000000.0
2009-04-14 20:03:00,0.70808,0.70826,0.70808,0.70823,11200000.0
2009-04-14 20:04:00,0.70816,0.70817,0.70811,0.70811,11200000.0
2009-04-14 20:05:00,0.70805,0.70813,0.70796,0.70806,14400000.0
2009-04-14 20:06:00,0.70807,0.70833,0.70807,0.70825,8000000.0
2009-04-14 20:07:00,0.70826,0.70848,0.70824,0.70848,11200000.0
2009-04-14 20:08:00,0.70853,0.7086,0.70849,0.70849,11200000.0
2009-04-14 20:09:00,0.70839,0.70845,0.70821,0.70821,14800000.0
2009-04-14 20:10:00,0.70806,0.70844,0.70806,0.70844,9600000.0
2009-04-14 20:11:00,0.70864,0.7087,0.70858,0.70867,12800000.0
2009-04-14 20:12:00,0.70854,0.70861,0.70849,0.70856,14400000.0
2009-04-14 20:13:00,0.70841,0.70841,0.70799,0.7081,12800000.0
2009-04-14 20:14:00,0.70817,0.70823,0.70816,0.7082,11200000.0
2009-04-14 20:15:00,0.70821,0.7083,0.70817,0.70818,12800000.0
2009-04-14 20:16:00,0.70787,0.70791,0.70781,0.70791,11200000.0
2009-04-14 20:17:00,0.708,0.708,0.7076,0.70765,11200000.0
2009-04-14 20:18:00,0.70755,0.70783,0.70755,0.70781,12800000.0
2009-04-14 20:19:00,0.70807,0.70816,0.70807,0.70813,11200000.0
2009-04-14 20:20:00,0.70821,0.70832,0.70813,0.70832,12800000.0
2009-04-14 20:21:00,0.70833,0.70853,0.70833,0.70853,12800000.0
2009-04-14 20:22:00,0.70861,0.70861,0.70836,0.70836,12800000.0
2009-04-14 20:23:00,0.70838,0.70854,0.70838,0.70851,11200000.0
2009-04-14 20:24:00,0.7086,0.7086,0.7084,0.70843,11200000.0
2009-04-14 20:25:00,0.70836,0.70858,0.70836,0.70858,12800000.0
2009-04-14 20:26:00,0.70854,0.70854,0.70831,0.70831,12800000.0
2009-04-14 20:27:00,0.70842,0.70849,0.70835,0.70835,11600000.0
2009-04-14 20:28:00,0.7085,0.7085,0.70815,0.70837,17600000.0
2009-04-14 20:29:00,0.70827,0.70833,0.70827,0.70827,13800000.0
2009-04-14 20:30:00,0.70832,0.7085,0.70832,0.70847,16000000.0
2009-04-14 20:31:00,0.70849,0.70849,0.70836,0.7084,12800000.0
2009-04-14 20:32:00,0.70844,0.70844,0.70818,0.70834,13200000.0
2009-04-14 20:33:00,0.70825,0.70836,0.70823,0.70823,12800000.0
2009-04-14 20:34:00,0.70825,0.70825,0.70805,0.70808,17600000.0
2009-04-14 20:35:00,0.70813,0.70813,0.70791,0.70794,16000000.0
2009-04-14 20:36:00,0.70809,0.70818,0.7078,0.7078,11200000.0
2009-04-14 20:37:00,0.70806,0.70807,0.70803,0.70805,8000000.0
2009-04-14 20:38:00,0.7082,0.7082,0.70776,0.70809,11200000.0
2009-04-14 20:39:00,0.70814,0.70815,0.70805,0.70809,8000000.0
2009-04-14 20:40:00,0.70814,0.70814,0.70794,0.70794,15400000.0
2009-04-14 20:41:00,0.70799,0.70801,0.70788,0.70789,16000000.0
2009-04-14 20:42:00,0.70745,0.70769,0.70733,0.70769,12800000.0
2009-04-14 20:43:00,0.70782,0.70789,0.70779,0.70782,12800000.0
2009-04-14 20:44:00,0.70775,0.70775,0.70764,0.70764,13200000.0
2009-04-14 20:45:00,0.70761,0.70761,0.70743,0.70754,12800000.0
2009-04-14 20:46:00,0.70749,0.70749,0.70739,0.70739,12800000.0
2009-04-14 20:47:00,0.70732,0.70736,0.70724,0.70734,8000000.0
2009-04-14 20:48:00,0.70739,0.7075,0.70732,0.70734,12800000.0
2009-04-14 20:49:00,0.70748,0.70761,0.70748,0.70748,12800000.0
2009-04-14 20:50:00,0.70735,0.70735,0.70728,0.70734,12800000.0
2009-04-14 20:51:00,0.7073,0.70743,0.70729,0.70729,12800000.0
2009-04-14 20:52:00,0.70712,0.70736,0.70712,0.70731,16000000.0
2009-04-14 20:53:00,0.70733,0.70739,0.70726,0.70738,11200000.0
2009-04-14 20:54:00,0.70729,0.70738,0.70729,0.70738,12800000.0
2009-04-14 20:55:00,0.70727,0.70727,0.70696,0.70711,11200000.0
2009-04-14 20:56:00,0.70716,0.70716,0.7069,0.7069,14400000.0
2009-04-14 20:57:00,0.70683,0.70685,0.70679,0.70679,11200000.0
2009-04-14 20:58:00,0.70691,0.7071,0.7067,0.7067,12800000.0
2009-04-14 20:59:00,0.70701,0.70721,0.7068,0.70721,17600000.0
2009-04-14 21:00:00,0.70729,0.70746,0.70729,0.7074,12800000.0
2009-04-14 21:01:00,0.7074,0.70765,0.7074,0.70765,12200000.0
2009-04-14 21:02:00,0.70767,0.70785,0.70767,0.7077,17600000.0
2009-04-14 21:03:00,0.70752,0.70774,0.70752,0.70771,17600000.0
2009-04-14 21:04:00,0.70769,0.70774,0.70763,0.7077,11200000.0
2009-04-14 21:05:00,0.7076,0.7076,0.70705,0.70705,9600000.0
2009-04-14 21:06:00,0.70691,0.70714,0.70691,0.70702,12800000.0
2009-04-14 21:07:00,0.70728,0.70777,0.70728,0.70777,12800000.0
2009-04-14 21:08:00,0.70774,0.70782,0.70771,0.70771,14800000.0
2009-04-14 21:09:00,0.70778,0.70784,0.70775,0.70784,13200000.0
2009-04-14 21:10:00,0.70785,0.70785,0.70762,0.70774,9600000.0
2009-04-14 21:11:00,0.70773,0.70787,0.7077,0.70787,11200000.0
2009-04-14 21:12:00,0.70797,0.70808,0.70797,0.70808,12800000.0
2009-04-14 21:13:00,0.70805,0.70805,0.70784,0.70784,11200000.0
2009-04-14 21:14:00,0.70796,0.70796,0.70753,0.70753,9600000.0
2009-04-14 21:15:00,0.7071,0.7077,0.7071,0.7077,13200000.0
2009-04-14 21:16:00,0.7077,0.7077,0.70741,0.70761,14400000.0
2009-04-14 21:17:00,0.70765,0.70765,0.70754,0.70756,12800000.0
2009-04-14 21:18:00,0.70761,0.70763,0.70749,0.70751,17600000.0
2009-04-14 21:19:00,0.70729,0.70729,0.70716,0.70716,13200000.0
2009-04-14 21:20:00,0.70712,0.70712,0.70686,0.70695,12800000.0
2009-04-14 21:21:00,0.70691,0.70692,0.70688,0.70692,11200000.0
2009-04-14 21:22:00,0.70688,0.70697,0.70683,0.70697,12800000.0
2009-04-14 21:23:00,0.70697,0.70705,0.70684,0.70685,12800000.0
2009-04-14 21:24:00,0.70689,0.70712,0.70689,0.70703,14400000.0
2009-04-14 21:25:00,0.70715,0.70747,0.70633,0.7074,12800000.0
2009-04-14 21:26:00,0.70724,0.70729,0.70709,0.70721,11200000.0
2009-04-14 21:27:00,0.7075,0.70761,0.7075,0.70761,11200000.0
2009-04-14 21:28:00,0.70759,0.70759,0.70724,0.70724,11200000.0
2009-04-14 21:29:00,0.70734,0.7074,0.70713,0.70713,14400000.0
2009-04-14 21:30:00,0.70712,0.70715,0.70702,0.70702,12800000.0
2009-04-14 21:31:00,0.70703,0.70703,0.70661,0.70663,11200000.0
2009-04-14 21:32:00,0.70605,0.70741,0.70605,0.70698,12800000.0
2009-04-14 21:33:00,0.70683,0.70686,0.70649,0.70649,11200000.0
2009-04-14 21:34:00,0.70639,0.70639,0.70624,0.70624,11200000.0
2009-04-14 21:35:00,0.70637,0.70647,0.70637,0.70646,14400000.0
2009-04-14 21:36:00,0.70658,0.70666,0.70657,0.70657,16000000.0
2009-04-14 21:37:00,0.70671,0.70671,0.70668,0.7067,8000000.0
2009-04-14 21:38:00,0.70671,0.70671,0.70667,0.70667,3200000.0
2009-04-14 21:39:00,0.70669,0.70674,0.70668,0.7067,11200000.0
2009-04-14 21:40:00,0.70662,0.70662,0.70651,0.70655,16000000.0
2009-04-14 21:41:00,0.70645,0.70662,0.70632,0.70662,14400000.0
2009-04-14 21:42:00,0.70694,0.70696,0.70661,0.70661,16000000.0
2009-04-14 21:43:00,0.70659,0.70674,0.70659,0.70673,6400000.0
2009-04-14 21:44:00,0.7067,0.70687,0.70668,0.70682,11200000.0
2009-04-14 21:45:00,0.70683,0.70689,0.70683,0.70685,4800000.0
2009-04-14 21:46:00,0.70691,0.70691,0.7067,0.70676,12800000.0
2009-04-14 21:47:00,0.70672,0.70672,0.7065,0.7065,8000000.0
2009-04-14 21:48:00,0.7067,0.70721,0.7067,0.70721,12800000.0
2009-04-14 21:49:00,0.70738,0.70755,0.70738,0.7074,12800000.0
2009-04-14 21:50:00,0.70744,0.70744,0.7073,0.7073,11200000.0
2009-04-14 21:51:00,0.70736,0.70742,0.70728,0.70742,12800000.0
2009-04-14 21:52:00,0.70755,0.7079,0.70755,0.7079,11200000.0
2009-04-14 21:53:00,0.70793,0.70798,0.7079,0.7079,11200000.0
2009-04-14 21:54:00,0.70794,0.70797,0.70791,0.70797,8000000.0
2009-04-14 21:55:00,0.70764,0.70764,0.70721,0.70726,16000000.0
2009-04-14 21:56:00,0.70716,0.70716,0.70683,0.70683,8000000.0
2009-04-14 21:57:00,0.70681,0.70699,0.70681,0.70694,14400000.0
2009-04-14 21:58:00,0.70702,0.70707,0.70702,0.70705,8000000.0
2009-04-14 21:59:00,0.70698,0.70698,0.70695,0.70695,11200000.0
2009-04-14 22:00:00,0.70645,0.70651,0.70645,0.70651,12800000.0
2009-04-14 22:01:00,0.70637,0.70641,0.70634,0.70637,12800000.0
2009-04-14 22:02:00,0.70648,0.70648,0.70645,0.70645,11200000.0
2009-04-14 22:03:00,0.70661,0.70668,0.70661,0.70661,11200000.0
2009-04-14 22:04:00,0.70674,0.70684,0.70674,0.70684,8000000.0
2009-04-14 22:05:00,0.70687,0.70687,0.70672,0.7068,11200000.0
2009-04-14 22:06:00,0.70678,0.70678,0.70667,0.70667,11200000.0
2009-04-14 22:07:00,0.70664,0.70672,0.70664,0.70667,11200000.0
2009-04-14 22:08:00,0.7066,0.70666,0.70655,0.70655,12800000.0
2009-04-14 22:09:00,0.7065,0.70698,0.7065,0.70691,16000000.0
2009-04-14 22:10:00,0.70681,0.70692,0.70681,0.70684,12800000.0
2009-04-14 22:11:00,0.70671,0.70671,0.70642,0.70659,9600000.0
2009-04-14 22:12:00,0.70672,0.70674,0.70661,0.70663,13200000.0
2009-04-14 22:13:00,0.70663,0.70676,0.70663,0.70673,12800000.0
2009-04-14 22:14:00,0.70677,0.70684,0.7067,0.70684,12800000.0
2009-04-14 22:15:00,0.70703,0.70755,0.70703,0.70755,9600000.0
2009-04-14 22:16:00,0.70753,0.70763,0.70745,0.70763,12800000.0
2009-04-14 22:17:00,0.70751,0.7076,0.70745,0.70759,14400000.0
2009-04-14 22:18:00,0.70762,0.70772,0.70757,0.70768,12800000.0
2009-04-14 22:19:00,0.70766,0.70766,0.7071,0.7071,9600000.0
2009-04-14 22:20:00,0.70712,0.70718,0.7071,0.70715,16000000.0
2009-04-14 22:21:00,0.70714,0.70714,0.70695,0.70709,9600000.0
2009-04-14 22:22:00,0.70706,0.70726,0.70706,0.70725,9600000.0
2009-04-14 22:23:00,0.70716,0.70716,0.70698,0.70708,11200000.0
2009-04-14 22:24:00,0.70713,0.70721,0.70713,0.70716,12800000.0
2009-04-14 22:25:00,0.70705,0.70705,0.70691,0.70697,16000000.0
2009-04-14 22:26:00,0.70719,0.70723,0.70707,0.70723,11200000.0
2009-04-14 22:27:00,0.70725,0.70725,0.70716,0.70717,9600000.0
2009-04-14 22:28:00,0.70705,0.7071,0.70701,0.7071,14400000.0
2009-04-14 22:29:00,0.70702,0.70702,0.70687,0.70698,9600000.0
2009-04-14 22:30:00,0.70704,0.70704,0.7069,0.70691,9600000.0
2009-04-14 22:31:00,0.70694,0.70695,0.70682,0.70691,12800000.0
2009-04-14 22:32:00,0.70694,0.70694,0.70672,0.70693,16000000.0
2009-04-14 22:33:00,0.70695,0.70715,0.70695,0.70714,16000000.0
2009-04-14 22:34:00,0.70718,0.70718,0.70707,0.70712,11200000.0
2009-04-14 22:35:00,0.7069,0.70697,0.7069,0.70697,11200000.0
2009-04-14 22:36:00,0.70705,0.70711,0.70703,0.70711,11200000.0
2009-04-14 22:38:00,0.7071,0.7071,0.70672,0.70699,17600000.0
2009-04-14 22:39:00,0.707,0.70706,0.70696,0.70701,12800000.0
2009-04-14 22:40:00,0.70685,0.70685,0.70672,0.70672,4800000.0
2009-04-14 22:41:00,0.70691,0.70702,0.7069,0.70693,11200000.0
2009-04-14 22:42:00,0.70655,0.70703,0.70655,0.70703,11200000.0
2009-04-14 22:43:00,0.70712,0.70715,0.70708,0.70711,14400000.0
2009-04-14 22:44:00,0.70708,0.70711,0.707,0.70707,12800000.0
2009-04-14 22:45:00,0.70706,0.70716,0.70706,0.70711,9600000.0
2009-04-14 22:46:00,0.70716,0.70727,0.70712,0.70727,12800000.0
2009-04-14 22:47:00,0.70736,0.70789,0.70736,0.70789,10600000.0
2009-04-14 22:48:00,0.70798,0.70798,0.7079,0.7079,9600000.0
2009-04-14 22:49:00,0.70781,0.70781,0.70774,0.70777,9600000.0
2009-04-14 22:50:00,0.70775,0.70792,0.70775,0.70792,8000000.0
2009-04-14 22:51:00,0.70778,0.70783,0.70773,0.70783,11200000.0
2009-04-14 22:52:00,0.7079,0.70791,0.70784,0.70788,11600000.0
2009-04-14 22:53:00,0.70774,0.70794,0.70774,0.70794,11200000.0
2009-04-14 22:54:00,0.70789,0.70805,0.70789,0.70798,11600000.0
2009-04-14 22:55:00,0.70797,0.70805,0.70794,0.708,11200000.0
2009-04-14 22:56:00,0.70797,0.70797,0.70785,0.70786,13800000.0
2009-04-14 22:57:00,0.70796,0.70801,0.70792,0.70801,8000000.0
2009-04-14 22:58:00,0.70807,0.70816,0.70803,0.70812,17600000.0
2009-04-14 22:59:00,0.70804,0.70811,0.70802,0.70811,11200000.0
2009-04-14 23:00:00,0.70793,0.70809,0.70793,0.708,12800000.0
2009-04-14 23:01:00,0.708,0.70804,0.70787,0.7079,11200000.0
2009-04-14 23:02:00,0.70782,0.70782,0.70769,0.70776,11200000.0
2009-04-14 23:03:00,0.70772,0.70772,0.70761,0.70763,9600000.0
2009-04-14 23:06:00,0.70773,0.70774,0.70766,0.7077,8000000.0
2009-04-14 23:07:00,0.7075,0.7075,0.70727,0.70741,14400000.0
2009-04-14 23:08:00,0.70762,0.70765,0.7075,0.7075,9600000.0
2009-04-14 23:09:00,0.70742,0.70758,0.70742,0.70758,12800000.0
2009-04-14 23:10:00,0.70754,0.70761,0.70745,0.70761,11200000.0
2009-04-14 23:11:00,0.70762,0.70762,0.70748,0.70757,11200000.0
2009-04-14 23:12:00,0.70753,0.70763,0.70752,0.70752,14400000.0
2009-04-14 23:13:00,0.70757,0.70771,0.70757,0.7077,14400000.0
2009-04-14 23:14:00,0.70764,0.70769,0.70755,0.70769,11200000.0
2009-04-14 23:15:00,0.70804,0.70805,0.70781,0.70781,11200000.0
2009-04-14 23:16:00,0.70781,0.70789,0.70775,0.70775,14400000.0
2009-04-14 23:17:00,0.70782,0.70786,0.70781,0.70785,11200000.0
2009-04-14 23:18:00,0.7078,0.7079,0.7078,0.7079,12800000.0
2009-04-14 23:19:00,0.70794,0.70796,0.70789,0.70794,12800000.0
2009-04-14 23:20:00,0.70791,0.70799,0.70779,0.70798,12800000.0
2009-04-14 23:21:00,0.70794,0.70794,0.70653,0.70653,8000000.0
2009-04-14 23:22:00,0.70765,0.70773,0.70755,0.70755,9000000.0
2009-04-14 23:23:00,0.70751,0.70768,0.70751,0.70754,12800000.0
2009-04-14 23:24:00,0.70748,0.70756,0.70748,0.70756,11200000.0
2009-04-14 23:25:00,0.70762,0.70769,0.70753,0.70768,14400000.0
2009-04-14 23:26:00,0.7073,0.7073,0.70717,0.70717,12800000.0
2009-04-14 23:27:00,0.70753,0.70753,0.70742,0.70742,9600000.0
2009-04-14 23:28:00,0.70736,0.70749,0.70736,0.70749,11200000.0
2009-04-14 23:29:00,0.70737,0.70737,0.70661,0.70661,17600000.0
2009-04-14 23:30:00,0.70666,0.70681,0.70663,0.70678,14400000.0
2009-04-14 23:31:00,0.70663,0.70672,0.70654,0.70654,9600000.0
2009-04-14 23:32:00,0.70674,0.70689,0.70674,0.70681,11200000.0
2009-04-14 23:33:00,0.70671,0.70671,0.70643,0.70643,14800000.0
2009-04-14 23:34:00,0.70622,0.70638,0.70618,0.70638,11200000.0
2009-04-14 23:35:00,0.70655,0.70658,0.70618,0.70618,13800000.0
2009-04-14 23:36:00,0.70595,0.70611,0.70595,0.70611,11200000.0
2009-04-14 23:37:00,0.7062,0.70629,0.70582,0.70582,11200000.0
2009-04-14 23:38:00,0.70607,0.70626,0.70607,0.70613,12800000.0
2009-04-14 23:39:00,0.70612,0.70617,0.70597,0.70617,8000000.0
2009-04-14 23:40:00,0.70598,0.70604,0.70588,0.70588,11200000.0
2009-04-14 23:41:00,0.70615,0.70668,0.70615,0.70631,17600000.0
2009-04-14 23:42:00,0.70625,0.70634,0.7062,0.70634,11200000.0
2009-04-14 23:43:00,0.70646,0.70659,0.70641,0.70658,11200000.0
2009-04-14 23:44:00,0.70648,0.70649,0.70631,0.70641,17600000.0
2009-04-14 23:45:00,0.7063,0.70639,0.7063,0.70638,9600000.0
2009-04-14 23:46:00,0.70628,0.70638,0.70625,0.70636,14400000.0
2009-04-14 23:47:00,0.70632,0.70632,0.70615,0.70615,11200000.0
2009-04-14 23:48:00,0.70586,0.70606,0.70586,0.70606,11200000.0
2009-04-14 23:49:00,0.70624,0.70624,0.70606,0.70613,12800000.0
2009-04-14 23:50:00,0.70627,0.7063,0.70623,0.70628,12800000.0
2009-04-14 23:51:00,0.70656,0.70663,0.70639,0.70663,9600000.0
2009-04-14 23:52:00,0.70673,0.7069,0.70673,0.7069,17600000.0
2009-04-14 23:53:00,0.707,0.7071,0.70691,0.70696,17000000.0
2009-04-14 23:54:00,0.70694,0.70694,0.70658,0.70666,12800000.0
2009-04-14 23:55:00,0.70658,0.70658,0.70617,0.70618,12800000.0
2009-04-14 23:56:00,0.70626,0.70639,0.70626,0.70635,17600000.0
2009-04-14 23:57:00,0.70626,0.70626,0.70615,0.70624,17600000.0
2009-04-14 23:58:00,0.70595,0.70606,0.7059,0.70605,11200000.0
2009-04-14 23:59:00,0.70607,0.70618,0.70607,0.70613,16000000.0
2009-04-15 00:00:00,0.70608,0.7061,0.706,0.70605,16000000.0
2009-04-15 00:01:00,0.70597,0.70605,0.70596,0.70596,9600000.0
2009-04-15 00:02:00,0.70593,0.70599,0.70581,0.70599,12800000.0
2009-04-15 00:03:00,0.70599,0.70599,0.70576,0.70576,17000000.0
2009-04-15 00:04:00,0.70583,0.70583,0.70568,0.70583,11200000.0
2009-04-15 00:06:00,0.70595,0.70596,0.70593,0.70595,8000000.0
2009-04-15 00:07:00,0.70604,0.70617,0.70604,0.70617,12800000.0
2009-04-15 00:08:00,0.7062,0.70622,0.70611,0.70614,9600000.0
2009-04-15 00:09:00,0.7064,0.70648,0.70637,0.70637,12800000.0
2009-04-15 00:10:00,0.70643,0.70643,0.70633,0.70633,8000000.0
2009-04-15 00:11:00,0.70628,0.70646,0.70628,0.70646,11200000.0
2009-04-15 00:12:00,0.70669,0.70681,0.70668,0.70668,16400000.0
2009-04-15 00:13:00,0.70674,0.70688,0.70669,0.70669,12800000.0
2009-04-15 00:14:00,0.70663,0.70665,0.70654,0.70662,11200000.0
2009-04-15 00:15:00,0.70628,0.70642,0.70622,0.70642,11200000.0
2009-04-15 00:16:00,0.70648,0.70667,0.70648,0.70662,12800000.0
2009-04-15 00:17:00,0.70667,0.70672,0.70659,0.70672,12800000.0
2009-04-15 00:18:00,0.70614,0.70648,0.70614,0.70647,9600000.0
2009-04-15 00:19:00,0.7066,0.7066,0.70649,0.70651,13200000.0
2009-04-15 00:20:00,0.70655,0.70657,0.70653,0.70653,11200000.0
2009-04-15 00:21:00,0.7066,0.70667,0.7066,0.70662,11200000.0
2009-04-15 00:22:00,0.70665,0.70678,0.70665,0.7067,12800000.0
2009-04-15 00:23:00,0.70679,0.70752,0.70679,0.70752,12800000.0
2009-04-15 00:24:00,0.70751,0.70751,0.70738,0.70746,14400000.0
2009-04-15 00:25:00,0.70746,0.7075,0.70743,0.7075,14400000.0
2009-04-15 00:26:00,0.70748,0.70748,0.7073,0.7073,14400000.0
2009-04-15 00:27:00,0.70729,0.70729,0.70723,0.70727,11200000.0
2009-04-15 00:28:00,0.70738,0.70738,0.70725,0.70731,9600000.0
2009-04-15 00:29:00,0.70729,0.70735,0.70716,0.70734,11200000.0
2009-04-15 00:30:00,0.70713,0.70713,0.70693,0.70699,12800000.0
2009-04-15 00:31:00,0.70675,0.70703,0.70675,0.70703,8000000.0
2009-04-15 00:32:00,0.707,0.707,0.70653,0.70675,12800000.0
2009-04-15 00:33:00,0.70667,0.70692,0.70667,0.70684,17600000.0
2009-04-15 00:34:00,0.70698,0.70723,0.70698,0.70723,9600000.0
2009-04-15 00:35:00,0.70748,0.70748,0.70705,0.70705,11200000.0
2009-04-15 00:36:00,0.70652,0.70665,0.70652,0.70653,14400000.0
2009-04-15 00:37:00,0.70654,0.70655,0.70638,0.7065,16000000.0
2009-04-15 00:38:00,0.7063,0.7063,0.70622,0.70626,16000000.0
2009-04-15 00:39:00,0.70629,0.70629,0.70601,0.70603,17600000.0
2009-04-15 00:40:00,0.70586,0.70619,0.70586,0.70619,12800000.0
2009-04-15 00:41:00,0.70599,0.70626,0.70599,0.70626,11200000.0
2009-04-15 00:42:00,0.70617,0.70627,0.70611,0.70627,12800000.0
2009-04-15 00:43:00,0.70632,0.70666,0.70632,0.70666,12800000.0
2009-04-15 00:44:00,0.70657,0.70663,0.70657,0.7066,17000000.0
2009-04-15 00:45:00,0.70657,0.70667,0.70647,0.70647,17600000.0
2009-04-15 00:46:00,0.70647,0.70657,0.70647,0.70653,12800000.0
2009-04-15 00:47:00,0.70658,0.70662,0.70644,0.70644,11200000.0
2009-04-15 00:48:00,0.70655,0.70657,0.70649,0.70656,12800000.0
2009-04-15 00:49:00,0.70652,0.70661,0.70652,0.70661,8000000.0
2009-04-15 00:50:00,0.70661,0.7067,0.70656,0.7067,12200000.0
2009-04-15 00:51:00,0.70663,0.7067,0.7066,0.7066,16000000.0
2009-04-15 00:52:00,0.70658,0.70663,0.70652,0.70657,11200000.0
2009-04-15 00:53:00,0.7067,0.7068,0.70668,0.70679,11200000.0
2009-04-15 00:54:00,0.70653,0.70663,0.70653,0.70663,12800000.0
2009-04-15 00:55:00,0.70764,0.70766,0.70755,0.70761,11200000.0
2009-04-15 00:56:00,0.70681,0.70689,0.70677,0.70689,11200000.0
2009-04-15 00:57:00,0.70677,0.70682,0.70668,0.70668,16000000.0
2009-04-15 00:58:00,0.70682,0.70684,0.70666,0.7067,12800000.0
2009-04-15 00:59:00,0.70686,0.70719,0.70686,0.70718,12800000.0
2009-04-15 01:00:00,0.70691,0.70757,0.70691,0.70757,12600000.0
2009-04-15 01:01:00,0.7074,0.70761,0.7074,0.70761,12800000.0
2009-04-15 01:02:00,0.7077,0.70804,0.7077,0.70804,12800000.0
2009-04-15 01:03:00,0.70764,0.70772,0.70734,0.70734,16000000.0
2009-04-15 01:04:00,0.70715,0.70715,0.70699,0.70699,11200000.0
2009-04-15 01:06:00,0.70716,0.70723,0.70708,0.70722,10600000.0
2009-04-15 01:07:00,0.70739,0.7074,0.70731,0.70731,14800000.0
2009-04-15 01:08:00,0.70725,0.7073,0.70725,0.70728,11200000.0
2009-04-15 01:09:00,0.70705,0.70713,0.70702,0.70707,11200000.0
2009-04-15 01:10:00,0.7072,0.7072,0.70667,0.707,12800000.0
2009-04-15 01:11:00,0.70694,0.70694,0.70659,0.70659,17600000.0
2009-04-15 01:12:00,0.70668,0.70674,0.70662,0.70673,16000000.0
2009-04-15 01:13:00,0.70675,0.70675,0.70664,0.70664,16000000.0
2009-04-15 01:14:00,0.70664,0.70667,0.70657,0.70664,12200000.0
2009-04-15 01:15:00,0.70669,0.70689,0.70669,0.70678,12800000.0
2009-04-15 01:16:00,0.70663,0.70674,0.70659,0.70674,11200000.0
2009-04-15 01:18:00,0.70632,0.70638,0.70632,0.70638,9600000.0
2009-04-15 01:19:00,0.7068,0.7068,0.70666,0.70667,13200000.0
2009-04-15 01:20:00,0.7066,0.70686,0.7066,0.7068,12800000.0
2009-04-15 01:21:00,0.70668,0.70678,0.70668,0.70677,12800000.0
2009-04-15 01:22:00,0.70677,0.70677,0.70675,0.70677,11200000.0
2009-04-15 01:24:00,0.70686,0.70707,0.70686,0.70694,11200000.0
2009-04-15 01:25:00,0.70698,0.70698,0.70688,0.70697,11200000.0
2009-04-15 01:26:00,0.70704,0.70712,0.707,0.70712,11200000.0
2009-04-15 01:27:00,0.70713,0.70714,0.70704,0.70704,11200000.0
2009-04-15 01:28:00,0.70708,0.70714,0.70699,0.70706,16000000.0
2009-04-15 01:29:00,0.70709,0.70712,0.70694,0.70694,11200000.0
2009-04-15 01:30:00,0.70679,0.70711,0.70671,0.70704,12800000.0
2009-04-15 01:31:00,0.70718,0.70724,0.70708,0.70708,16000000.0
2009-04-15 01:32:00,0.70708,0.70718,0.70705,0.70718,14400000.0
2009-04-15 01:33:00,0.70729,0.70731,0.70712,0.70712,14400000.0
2009-04-15 01:34:00,0.70721,0.70726,0.70719,0.70726,9600000.0
2009-04-15 01:35:00,0.70725,0.70738,0.70712,0.70738,12800000.0
2009-04-15 01:36:00,0.70739,0.7074,0.70726,0.7074,12800000.0
2009-04-15 01:37:00,0.70714,0.70721,0.7071,0.70715,10600000.0
2009-04-15 01:38:00,0.7074,0.7074,0.70632,0.70728,17600000.0
2009-04-15 01:39:00,0.70688,0.7069,0.70681,0.70687,10600000.0
2009-04-15 01:40:00,0.70708,0.7071,0.707,0.70708,16000000.0
2009-04-15 01:41:00,0.70722,0.70722,0.7069,0.7069,17600000.0
2009-04-15 01:42:00,0.70702,0.70702,0.70691,0.70698,13800000.0
2009-04-15 01:43:00,0.70698,0.70701,0.7068,0.7068,12800000.0
2009-04-15 01:44:00,0.7071,0.70713,0.70692,0.70692,11600000.0
2009-04-15 01:45:00,0.7072,0.70723,0.70712,0.70723,12800000.0
2009-04-15 01:46:00,0.70734,0.70734,0.70724,0.70731,10600000.0
2009-04-15 01:47:00,0.7072,0.70724,0.70711,0.70717,11200000.0
2009-04-15 01:48:00,0.70716,0.70741,0.70716,0.70741,12800000.0
2009-04-15 01:49:00,0.70747,0.70749,0.70737,0.70737,12800000.0
2009-04-15 01:50:00,0.70738,0.70747,0.70738,0.70743,12800000.0
2009-04-15 01:51:00,0.70749,0.70773,0.70749,0.7076,12800000.0
2009-04-15 01:52:00,0.7075,0.7075,0.70734,0.70739,12800000.0
2009-04-15 01:53:00,0.70739,0.70746,0.70727,0.70727,9600000.0
2009-04-15 01:54:00,0.70732,0.70732,0.70725,0.70725,12800000.0
2009-04-15 01:55:00,0.70717,0.70722,0.70716,0.70718,14400000.0
2009-04-15 01:56:00,0.7071,0.70713,0.70699,0.70699,16000000.0
2009-04-15 01:57:00,0.70697,0.70708,0.7067,0.70693,16000000.0
2009-04-15 01:58:00,0.70693,0.70693,0.70683,0.70683,11200000.0
2009-04-15 01:59:00,0.70676,0.70676,0.70662,0.70662,9600000.0
2009-04-15 02:00:00,0.70666,0.70666,0.70652,0.70658,11200000.0
2009-04-15 02:01:00,0.70662,0.70698,0.70662,0.70698,11200000.0
2009-04-15 02:02:00,0.70718,0.70721,0.70717,0.7072,14400000.0
2009-04-15 02:03:00,0.70712,0.70719,0.70707,0.70709,27200000.0
2009-04-15 02:04:00,0.70712,0.70713,0.70709,0.70709,20800000.0
2009-04-15 02:05:00,0.70704,0.70704,0.7069,0.70691,9600000.0
2009-04-15 02:06:00,0.70697,0.7073,0.70696,0.7073,17600000.0
2009-04-15 02:07:00,0.70724,0.70734,0.70724,0.70724,12800000.0
2009-04-15 02:08:00,0.70733,0.70743,0.70732,0.70737,14400000.0
2009-04-15 02:09:00,0.70731,0.70738,0.70728,0.70732,12800000.0
2009-04-15 02:10:00,0.70736,0.70756,0.70736,0.70756,16000000.0
2009-04-15 02:11:00,0.70778,0.70778,0.70766,0.7077,11200000.0
2009-04-15 02:12:00,0.70707,0.70732,0.70707,0.70732,16000000.0
2009-04-15 02:13:00,0.70775,0.70787,0.70775,0.70787,11200000.0
2009-04-15 02:14:00,0.70781,0.70781,0.7077,0.7077,16000000.0
2009-04-15 02:15:00,0.70762,0.70787,0.70762,0.70778,17600000.0
2009-04-15 02:16:00,0.7076,0.70834,0.7076,0.70834,14400000.0
2009-04-15 02:17:00,0.70826,0.70826,0.70813,0.70817,12800000.0
2009-04-15 02:18:00,0.70799,0.70804,0.70797,0.70804,9600000.0
2009-04-15 02:19:00,0.70806,0.70806,0.70794,0.70803,11200000.0
2009-04-15 02:20:00,0.70795,0.70803,0.70795,0.70802,11200000.0
2009-04-15 02:21:00,0.70804,0.70804,0.70782,0.70782,11200000.0
2009-04-15 02:22:00,0.70788,0.70797,0.70769,0.70797,11200000.0
2009-04-15 02:23:00,0.70789,0.70798,0.70788,0.70788,12800000.0
2009-04-15 02:24:00,0.70807,0.70807,0.70788,0.70788,17000000.0
2009-04-15 02:25:00,0.70801,0.70808,0.70796,0.70796,12800000.0
2009-04-15 02:26:00,0.70788,0.70795,0.70788,0.70794,12800000.0
2009-04-15 02:27:00,0.70779,0.70781,0.70767,0.70767,14400000.0
2009-04-15 02:28:00,0.70738,0.70749,0.70738,0.70747,12800000.0
2009-04-15 02:29:00,0.70754,0.70761,0.7075,0.70752,14400000.0
2009-04-15 02:30:00,0.70766,0.70769,0.70754,0.70754,16000000.0
2009-04-15 02:31:00,0.70713,0.70713,0.7064,0.7064,11600000.0
2009-04-15 02:32:00,0.70635,0.70635,0.7056,0.70563,14400000.0
2009-04-15 02:33:00,0.70567,0.70567,0.70546,0.70546,12800000.0
2009-04-15 02:34:00,0.7057,0.70606,0.7057,0.70606,12800000.0
2009-04-15 02:35:00,0.70606,0.70608,0.70568,0.70568,12800000.0
2009-04-15 02:36:00,0.70573,0.70583,0.70573,0.70579,11200000.0
2009-04-15 02:37:00,0.7057,0.7057,0.70546,0.70551,11200000.0
2009-04-15 02:38:00,0.70553,0.70557,0.7054,0.70544,11200000.0
2009-04-15 02:39:00,0.70535,0.70555,0.70535,0.70551,16000000.0
2009-04-15 02:40:00,0.70539,0.70539,0.70486,0.70494,12800000.0
2009-04-15 02:41:00,0.70458,0.70507,0.70457,0.70507,8000000.0
2009-04-15 02:42:00,0.70503,0.70503,0.70459,0.70471,11200000.0
2009-04-15 02:43:00,0.70462,0.70473,0.70462,0.70468,12800000.0
2009-04-15 02:44:00,0.7044,0.7044,0.70409,0.70427,16000000.0
2009-04-15 02:45:00,0.70411,0.70411,0.70351,0.70364,12800000.0
2009-04-15 02:46:00,0.70374,0.70392,0.70269,0.70269,14400000.0
2009-04-15 02:47:00,0.70381,0.70382,0.70361,0.70374,16000000.0
2009-04-15 02:48:00,0.70359,0.70378,0.70357,0.70378,11200000.0
2009-04-15 02:49:00,0.70394,0.7044,0.70394,0.7044,16000000.0
2009-04-15 02:50:00,0.70442,0.70444,0.7043,0.7044,18000000.0
2009-04-15 02:51:00,0.70423,0.70459,0.70423,0.70457,14800000.0
2009-04-15 02:52:00,0.70472,0.70472,0.70456,0.70464,11000000.0
2009-04-15 02:53:00,0.70463,0.70463,0.70432,0.70432,8000000.0
2009-04-15 02:54:00,0.70407,0.7043,0.70407,0.70429,11200000.0
2009-04-15 02:55:00,0.70433,0.70449,0.70433,0.70433,14400000.0
2009-04-15 02:56:00,0.70434,0.70439,0.70426,0.70439,11200000.0
2009-04-15 02:57:00,0.70418,0.70418,0.7041,0.70411,8000000.0
2009-04-15 02:58:00,0.70408,0.70408,0.704,0.70407,11200000.0
2009-04-15 02:59:00,0.70401,0.70401,0.70389,0.70396,12800000.0
2009-04-15 03:00:00,0.70385,0.70385,0.7038,0.7038,16000000.0
2009-04-15 03:01:00,0.70381,0.70418,0.70381,0.70418,12800000.0
2009-04-15 03:02:00,0.7041,0.70437,0.7041,0.70427,12800000.0
2009-04-15 03:03:00,0.70425,0.70444,0.70412,0.70412,11200000.0
2009-04-15 03:04:00,0.70413,0.70425,0.70413,0.70423,11200000.0
2009-04-15 03:05:00,0.70414,0.70428,0.70414,0.70428,11200000.0
2009-04-15 03:06:00,0.70437,0.70452,0.70437,0.70448,8000000.0
2009-04-15 03:07:00,0.70427,0.70445,0.70427,0.70445,11200000.0
2009-04-15 03:08:00,0.70447,0.70447,0.70427,0.70436,8000000.0
2009-04-15 03:09:00,0.70424,0.70431,0.70418,0.70426,11200000.0
2009-04-15 03:10:00,0.70432,0.70435,0.7042,0.70435,16000000.0
2009-04-15 03:11:00,0.70419,0.70419,0.70408,0.70415,11200000.0
2009-04-15 03:12:00,0.70405,0.70405,0.70366,0.70366,14400000.0
2009-04-15 03:13:00,0.70403,0.70403,0.70389,0.70389,9600000.0
2009-04-15 03:14:00,0.70392,0.70392,0.70361,0.70361,8000000.0
2009-04-15 03:15:00,0.70358,0.70386,0.70331,0.70369,11200000.0
2009-04-15 03:16:00,0.70381,0.70381,0.70363,0.70363,9600000.0
2009-04-15 03:17:00,0.70407,0.70426,0.70322,0.70389,11200000.0
2009-04-15 03:18:00,0.70404,0.70404,0.70394,0.70399,14400000.0
2009-04-15 03:19:00,0.70375,0.70375,0.70328,0.70328,14400000.0
2009-04-15 03:20:00,0.70366,0.7038,0.70351,0.70357,17600000.0
2009-04-15 03:21:00,0.70361,0.70395,0.70361,0.70395,9600000.0
2009-04-15 03:22:00,0.70387,0.70389,0.70349,0.70349,11200000.0
2009-04-15 03:23:00,0.70329,0.70329,0.70271,0.70271,11200000.0
2009-04-15 03:24:00,0.70251,0.70267,0.70251,0.70256,16000000.0
2009-04-15 03:25:00,0.70262,0.70306,0.70248,0.70306,17600000.0
2009-04-15 03:26:00,0.7031,0.7031,0.70267,0.70267,11200000.0
2009-04-15 03:27:00,0.70268,0.70315,0.70259,0.70315,14800000.0
2009-04-15 03:28:00,0.70337,0.70341,0.70326,0.70326,12800000.0
2009-04-15 03:29:00,0.70316,0.70316,0.70289,0.70289,11200000.0
2009-04-15 03:30:00,0.70292,0.70292,0.70262,0.70262,10600000.0
2009-04-15 03:31:00,0.70283,0.70283,0.70246,0.7026,11200000.0
2009-04-15 03:32:00,0.7024,0.70248,0.70235,0.70243,13800000.0
2009-04-15 03:33:00,0.70238,0.70278,0.70238,0.70276,17600000.0
2009-04-15 03:34:00,0.70277,0.70294,0.70277,0.70291,12800000.0
2009-04-15 03:35:00,0.70295,0.70337,0.70295,0.70337,14400000.0
2009-04-15 03:36:00,0.70334,0.70334,0.70313,0.70313,11200000.0
2009-04-15 03:37:00,0.70305,0.70325,0.70305,0.70325,6400000.0
2009-04-15 03:38:00,0.70333,0.70341,0.70329,0.70331,16000000.0
2009-04-15 03:39:00,0.70301,0.70301,0.70274,0.70274,4800000.0
2009-04-15 03:40:00,0.7026,0.7026,0.70137,0.7024,11200000.0
2009-04-15 03:41:00,0.70233,0.70245,0.7022,0.7022,12200000.0
2009-04-15 03:42:00,0.7023,0.7023,0.70199,0.70217,11200000.0
2009-04-15 03:43:00,0.70236,0.70247,0.70236,0.70243,9600000.0
2009-04-15 03:44:00,0.70227,0.70227,0.70214,0.70217,16000000.0
2009-04-15 03:45:00,0.70251,0.70302,0.70251,0.70287,8000000.0
2009-04-15 03:46:00,0.70338,0.70345,0.70289,0.70289,16000000.0
2009-04-15 03:47:00,0.70242,0.70275,0.70237,0.70263,11600000.0
2009-04-15 03:48:00,0.70245,0.70266,0.70245,0.70264,9600000.0
2009-04-15 03:49:00,0.70277,0.70284,0.70277,0.70281,16000000.0
2009-04-15 03:50:00,0.70277,0.70287,0.70275,0.70279,16000000.0
2009-04-15 03:51:00,0.7026,0.7026,0.70235,0.70235,12800000.0
2009-04-15 03:52:00,0.70241,0.70241,0.70233,0.70233,3200000.0
2009-04-15 03:53:00,0.70228,0.70247,0.70226,0.70244,11200000.0
2009-04-15 03:54:00,0.70243,0.70243,0.70201,0.70216,14200000.0
2009-04-15 03:55:00,0.70211,0.7023,0.70211,0.70222,6400000.0
2009-04-15 03:56:00,0.70184,0.70208,0.70164,0.702,14400000.0
2009-04-15 03:57:00,0.70208,0.7023,0.70206,0.7023,10000000.0
2009-04-15 03:58:00,0.70258,0.70259,0.70241,0.70241,17600000.0
2009-04-15 03:59:00,0.70259,0.70266,0.70258,0.70266,11600000.0
2009-04-15 04:00:00,0.70268,0.70278,0.70267,0.7027,11200000.0
2009-04-15 04:01:00,0.70276,0.70285,0.70276,0.70279,8000000.0
2009-04-15 04:02:00,0.70281,0.70281,0.70267,0.70267,12800000.0
2009-04-15 04:03:00,0.70265,0.70269,0.70265,0.70269,6400000.0
2009-04-15 04:04:00,0.70285,0.70293,0.70283,0.70289,11200000.0
2009-04-15 04:05:00,0.70255,0.70258,0.70247,0.70247,25600000.0
2009-04-15 04:06:00,0.70259,0.70284,0.70259,0.70278,17600000.0
2009-04-15 04:07:00,0.70262,0.70293,0.70262,0.70293,11200000.0
2009-04-15 04:08:00,0.70292,0.70303,0.70289,0.70303,12800000.0
2009-04-15 04:09:00,0.70303,0.70308,0.70273,0.70308,17600000.0
2009-04-15 04:10:00,0.70304,0.70304,0.70286,0.70286,5800000.0
2009-04-15 04:11:00,0.70282,0.70304,0.70282,0.70299,12800000.0
2009-04-15 04:12:00,0.70295,0.70299,0.70289,0.70295,12800000.0
2009-04-15 04:13:00,0.70282,0.70282,0.70255,0.70275,12800000.0
2009-04-15 04:14:00,0.70279,0.70287,0.70275,0.70281,11200000.0
2009-04-15 04:15:00,0.70285,0.70288,0.70277,0.70279,12800000.0
2009-04-15 04:16:00,0.70278,0.70286,0.70278,0.7028,10000000.0
2009-04-15 04:17:00,0.70272,0.70272,0.70251,0.70258,12800000.0
2009-04-15 04:18:00,0.7024,0.70252,0.70222,0.70222,16000000.0
2009-04-15 04:19:00,0.7021,0.7021,0.70182,0.70187,25600000.0
2009-04-15 04:20:00,0.70216,0.70221,0.70189,0.70189,17600000.0
2009-04-15 04:21:00,0.70202,0.70213,0.70202,0.70208,11200000.0
2009-04-15 04:22:00,0.70233,0.7024,0.70231,0.70234,11200000.0
2009-04-15 04:23:00,0.70225,0.70237,0.70214,0.70221,11200000.0
2009-04-15 04:24:00,0.70204,0.70214,0.70191,0.70191,17000000.0
2009-04-15 04:25:00,0.70192,0.70192,0.70177,0.70182,11200000.0
2009-04-15 04:26:00,0.70177,0.70199,0.70173,0.70192,11200000.0
2009-04-15 04:27:00,0.70198,0.70198,0.70188,0.70188,11200000.0
2009-04-15 04:28:00,0.7018,0.70192,0.7018,0.70192,8000000.0
2009-04-15 04:29:00,0.70183,0.70196,0.70169,0.7018,36800000.0
2009-04-15 04:30:00,0.70191,0.702,0.70191,0.702,12800000.0
2009-04-15 04:31:00,0.70207,0.70207,0.70202,0.70203,9600000.0
2009-04-15 04:32:00,0.70199,0.70199,0.70191,0.70191,15400000.0
2009-04-15 04:33:00,0.70182,0.70189,0.70174,0.70184,8000000.0
2009-04-15 04:34:00,0.70177,0.70177,0.70161,0.70161,4800000.0
2009-04-15 04:35:00,0.70148,0.70148,0.70131,0.70131,11200000.0
2009-04-15 04:36:00,0.70138,0.70143,0.70128,0.70141,17600000.0
2009-04-15 04:37:00,0.70134,0.70149,0.70134,0.70143,12800000.0
2009-04-15 04:38:00,0.70145,0.70145,0.70131,0.70136,11200000.0
2009-04-15 04:39:00,0.70111,0.70111,0.70096,0.7011,14400000.0
2009-04-15 04:40:00,0.70124,0.70127,0.70112,0.70112,11200000.0
2009-04-15 04:41:00,0.70114,0.70134,0.70112,0.70134,12800000.0
2009-04-15 04:42:00,0.70137,0.70137,0.70113,0.70113,9600000.0
2009-04-15 04:43:00,0.70116,0.70129,0.70107,0.70107,12800000.0
2009-04-15 04:44:00,0.70087,0.70087,0.70072,0.70082,11200000.0
2009-04-15 04:45:00,0.70085,0.70085,0.70068,0.70076,8400000.0
2009-04-15 04:46:00,0.70116,0.70148,0.70115,0.70148,16000000.0
2009-04-15 04:47:00,0.7016,0.7016,0.70133,0.70145,12800000.0
2009-04-15 04:48:00,0.70145,0.7015,0.70135,0.70135,14400000.0
2009-04-15 04:49:00,0.70146,0.70147,0.7013,0.70134,18000000.0
2009-04-15 04:50:00,0.70158,0.70166,0.70139,0.70139,9600000.0
2009-04-15 04:51:00,0.70122,0.70134,0.70122,0.70129,11200000.0
2009-04-15 04:52:00,0.70133,0.70139,0.70129,0.70135,12800000.0
2009-04-15 04:53:00,0.70133,0.70136,0.70127,0.70136,12800000.0
2009-04-15 04:54:00,0.70134,0.70135,0.70112,0.70112,16000000.0
2009-04-15 04:55:00,0.70095,0.70097,0.70081,0.70087,12800000.0
2009-04-15 04:56:00,0.70121,0.70138,0.70098,0.70138,12800000.0
2009-04-15 04:57:00,0.70167,0.70169,0.7016,0.70163,12800000.0
2009-04-15 04:58:00,0.70153,0.70176,0.7015,0.70173,17600000.0
2009-04-15 04:59:00,0.70163,0.70174,0.70157,0.70157,9600000.0
2009-04-15 05:00:00,0.70157,0.70165,0.70152,0.7016,12800000.0
2009-04-15 05:01:00,0.70158,0.70163,0.70136,0.70136,10600000.0
2009-04-15 05:02:00,0.70118,0.70148,0.70118,0.70131,11200000.0
2009-04-15 05:03:00,0.70124,0.70129,0.70118,0.70129,11600000.0
2009-04-15 05:04:00,0.70133,0.70138,0.70126,0.7013,17600000.0
2009-04-15 05:05:00,0.70124,0.70128,0.70113,0.70113,11200000.0
2009-04-15 05:06:00,0.70121,0.70126,0.7011,0.70125,11200000.0
2009-04-15 05:07:00,0.70112,0.70112,0.70098,0.70112,12800000.0
2009-04-15 05:08:00,0.70112,0.70121,0.70111,0.70115,14400000.0
2009-04-15 05:09:00,0.70114,0.70146,0.70114,0.70146,11200000.0
2009-04-15 05:10:00,0.70146,0.70162,0.70146,0.70162,13200000.0
2009-04-15 05:11:00,0.70136,0.70138,0.70134,0.70134,9600000.0
2009-04-15 05:12:00,0.70093,0.70122,0.70093,0.70105,12800000.0
2009-04-15 05:13:00,0.70126,0.70138,0.70124,0.70124,12200000.0
2009-04-15 05:14:00,0.70124,0.7014,0.70124,0.7014,7400000.0
2009-04-15 05:15:00,0.70144,0.70144,0.70133,0.70135,11200000.0
2009-04-15 05:16:00,0.70122,0.70122,0.70115,0.70115,14400000.0
2009-04-15 05:17:00,0.70111,0.70121,0.70109,0.70121,11200000.0
2009-04-15 05:18:00,0.70108,0.70108,0.70095,0.70107,12800000.0
2009-04-15 05:19:00,0.70134,0.70138,0.70125,0.70138,11200000.0
2009-04-15 05:20:00,0.70142,0.70144,0.70128,0.70144,11200000.0
2009-04-15 05:21:00,0.70145,0.70157,0.70145,0.70157,10600000.0
2009-04-15 05:22:00,0.70159,0.70159,0.70149,0.70153,33600000.0
2009-04-15 05:23:00,0.70159,0.70166,0.7015,0.70162,12800000.0
2009-04-15 05:24:00,0.70136,0.70147,0.70136,0.70139,11200000.0
2009-04-15 05:25:00,0.7017,0.7019,0.70169,0.7019,16000000.0
2009-04-15 05:26:00,0.70184,0.70184,0.70177,0.7018,32000000.0
2009-04-15 05:27:00,0.70185,0.70195,0.70182,0.70195,14400000.0
2009-04-15 05:28:00,0.70196,0.70207,0.7019,0.702,14400000.0
2009-04-15 05:29:00,0.70199,0.70204,0.70198,0.70204,8000000.0
2009-04-15 05:30:00,0.70194,0.70204,0.70182,0.70182,12800000.0
2009-04-15 05:31:00,0.70182,0.70194,0.7018,0.7018,16000000.0
2009-04-15 05:32:00,0.70168,0.70178,0.70168,0.70174,12800000.0
2009-04-15 05:33:00,0.70187,0.70233,0.70187,0.70233,9600000.0
2009-04-15 05:34:00,0.70227,0.70227,0.70191,0.70191,8000000.0
2009-04-15 05:35:00,0.70186,0.70195,0.70186,0.70195,11200000.0
2009-04-15 05:36:00,0.70195,0.70195,0.70172,0.70172,11200000.0
2009-04-15 05:37:00,0.70204,0.70205,0.70192,0.70192,11200000.0
2009-04-15 05:38:00,0.70189,0.70201,0.70189,0.70199,11200000.0
2009-04-15 05:39:00,0.70219,0.70261,0.70219,0.70261,11200000.0
2009-04-15 05:40:00,0.70263,0.70277,0.70253,0.70253,14400000.0
2009-04-15 05:41:00,0.70274,0.7028,0.70268,0.7028,11200000.0
2009-04-15 05:42:00,0.70227,0.7023,0.70218,0.7023,14400000.0
2009-04-15 05:43:00,0.70268,0.70268,0.70231,0.70239,9600000.0
2009-04-15 05:44:00,0.70249,0.70272,0.70248,0.70272,17600000.0
2009-04-15 05:45:00,0.70275,0.70278,0.70265,0.70268,14400000.0
2009-04-15 05:46:00,0.70263,0.70269,0.7026,0.7026,9600000.0
2009-04-15 05:47:00,0.70259,0.70259,0.70238,0.70241,14400000.0
2009-04-15 05:48:00,0.70265,0.70268,0.70244,0.70244,16000000.0
2009-04-15 05:49:00,0.70227,0.70244,0.70143,0.70235,18000000.0
2009-04-15 05:50:00,0.70222,0.70227,0.70213,0.70227,9600000.0
2009-04-15 05:51:00,0.70243,0.70256,0.70243,0.70248,11200000.0
2009-04-15 05:52:00,0.70215,0.70262,0.70215,0.70262,9600000.0
2009-04-15 05:53:00,0.70248,0.7025,0.70242,0.70242,12800000.0
2009-04-15 05:54:00,0.7023,0.7023,0.7023,0.7023,20800000.0
2009-04-15 05:55:00,0.7024,0.7025,0.70239,0.70239,12800000.0
2009-04-15 05:57:00,0.70235,0.70235,0.70209,0.70209,12800000.0
2009-04-15 05:58:00,0.70233,0.7025,0.70232,0.70232,11200000.0
2009-04-15 05:59:00,0.70209,0.70245,0.70209,0.7023,12800000.0
2009-04-15 06:00:00,0.70195,0.70196,0.70184,0.70186,17600000.0
2009-04-15 06:01:00,0.70179,0.70196,0.70176,0.70196,11200000.0
2009-04-15 06:02:00,0.70185,0.70185,0.7008,0.70182,12800000.0
2009-04-15 06:03:00,0.7017,0.70183,0.7017,0.70183,12800000.0
2009-04-15 06:05:00,0.70166,0.70166,0.70113,0.70115,11200000.0
2009-04-15 06:06:00,0.70115,0.70129,0.70114,0.70114,11200000.0
2009-04-15 06:07:00,0.70118,0.70128,0.70118,0.70128,9600000.0
2009-04-15 06:08:00,0.70101,0.70101,0.70091,0.70092,12800000.0
2009-04-15 06:09:00,0.70085,0.70109,0.69999,0.70101,14400000.0
2009-04-15 06:10:00,0.70109,0.7012,0.70098,0.70098,11200000.0
2009-04-15 06:11:00,0.70105,0.7011,0.70103,0.70103,11200000.0
2009-04-15 06:12:00,0.70108,0.70128,0.70108,0.70128,14400000.0
2009-04-15 06:13:00,0.70133,0.70142,0.70133,0.70142,11200000.0
2009-04-15 06:14:00,0.70141,0.70141,0.70122,0.70122,11600000.0
2009-04-15 06:15:00,0.70113,0.70113,0.70077,0.70078,12800000.0
2009-04-15 06:16:00,0.70083,0.70101,0.70081,0.70088,14400000.0
2009-04-15 06:17:00,0.70104,0.70104,0.70087,0.70087,14400000.0
2009-04-15 06:18:00,0.70062,0.70067,0.7006,0.70067,10600000.0
2009-04-15 06:19:00,0.70083,0.70101,0.70083,0.70101,12800000.0
2009-04-15 06:20:00,0.70087,0.70095,0.70051,0.70051,17600000.0
2009-04-15 06:21:00,0.70054,0.70083,0.70054,0.70083,17600000.0
2009-04-15 06:22:00,0.70097,0.70105,0.70096,0.70105,11200000.0
2009-04-15 06:23:00,0.70105,0.70113,0.70101,0.70101,12800000.0
2009-04-15 06:24:00,0.70084,0.70105,0.70084,0.701,11200000.0
2009-04-15 06:25:00,0.70133,0.70149,0.70133,0.70143,11200000.0
2009-04-15 06:26:00,0.70121,0.70124,0.70108,0.70119,14800000.0
2009-04-15 06:27:00,0.70111,0.70113,0.70106,0.70109,11200000.0
2009-04-15 06:28:00,0.70103,0.70118,0.70096,0.70096,11200000.0
2009-04-15 06:29:00,0.70107,0.7014,0.70107,0.7014,11200000.0
2009-04-15 06:30:00,0.70147,0.70147,0.7014,0.70145,11200000.0
2009-04-15 06:31:00,0.70154,0.70158,0.70154,0.70154,14400000.0
2009-04-15 06:32:00,0.70153,0.70156,0.7015,0.7015,12800000.0
2009-04-15 06:33:00,0.70149,0.7015,0.70125,0.70133,11200000.0
2009-04-15 06:34:00,0.70136,0.70136,0.70131,0.70132,8000000.0
2009-04-15 06:35:00,0.70126,0.70127,0.70112,0.70119,12200000.0
2009-04-15 06:36:00,0.70126,0.70131,0.70119,0.70124,11200000.0
2009-04-15 06:37:00,0.70156,0.70156,0.70148,0.70148,9600000.0
2009-04-15 06:38:00,0.70147,0.70158,0.70147,0.70157,12800000.0
2009-04-15 06:39:00,0.70141,0.7015,0.70135,0.70144,12800000.0
2009-04-15 06:40:00,0.70146,0.70146,0.70133,0.70133,9600000.0
2009-04-15 06:41:00,0.70135,0.7016,0.70135,0.70157,12800000.0
2009-04-15 06:42:00,0.70148,0.70167,0.70147,0.70167,16000000.0
2009-04-15 06:43:00,0.70156,0.70171,0.70156,0.7017,17600000.0
2009-04-15 06:44:00,0.70174,0.70192,0.70174,0.70192,11200000.0
2009-04-15 06:45:00,0.70192,0.70208,0.70192,0.70205,12800000.0
2009-04-15 06:46:00,0.70218,0.70238,0.70218,0.70238,12800000.0
2009-04-15 06:47:00,0.70239,0.70243,0.70236,0.70236,12800000.0
2009-04-15 06:48:00,0.70226,0.70233,0.70226,0.7023,18000000.0
2009-04-15 06:49:00,0.70225,0.70229,0.70214,0.70226,16000000.0
2009-04-15 06:50:00,0.70223,0.70223,0.70215,0.70215,12800000.0
2009-04-15 06:51:00,0.70195,0.70195,0.70183,0.7019,11200000.0
2009-04-15 06:52:00,0.70169,0.70176,0.70159,0.70159,11200000.0
2009-04-15 06:53:00,0.70173,0.70173,0.7015,0.7015,12800000.0
2009-04-15 06:54:00,0.70181,0.70201,0.70181,0.70201,8000000.0
2009-04-15 06:55:00,0.70217,0.70217,0.70205,0.70212,9600000.0
2009-04-15 06:56:00,0.70207,0.70217,0.702,0.70217,16000000.0
2009-04-15 06:57:00,0.70214,0.70233,0.70209,0.70233,12800000.0
2009-04-15 06:58:00,0.7024,0.70247,0.70236,0.70247,16000000.0
2009-04-15 06:59:00,0.70238,0.7025,0.70237,0.7025,11200000.0
2009-04-15 07:00:00,0.70247,0.70248,0.70227,0.70227,17600000.0
2009-04-15 07:01:00,0.70186,0.70186,0.7017,0.70175,14400000.0
2009-04-15 07:02:00,0.70177,0.70177,0.70137,0.70137,12800000.0
2009-04-15 07:03:00,0.7014,0.70146,0.70112,0.70118,17600000.0
2009-04-15 07:04:00,0.70157,0.70175,0.70134,0.70169,12800000.0
2009-04-15 07:05:00,0.70173,0.70188,0.70173,0.70188,8000000.0
2009-04-15 07:06:00,0.70197,0.70237,0.70197,0.70237,9600000.0
2009-04-15 07:07:00,0.70239,0.70247,0.70215,0.70236,16000000.0
2009-04-15 07:08:00,0.70244,0.70245,0.70236,0.70245,14400000.0
2009-04-15 07:09:00,0.70233,0.70233,0.70219,0.70222,10600000.0
2009-04-15 07:10:00,0.70228,0.70228,0.70182,0.70211,12800000.0
2009-04-15 07:11:00,0.70224,0.70243,0.70224,0.70243,17600000.0
2009-04-15 07:12:00,0.70227,0.70227,0.70187,0.70187,14400000.0
2009-04-15 07:13:00,0.70197,0.70215,0.70197,0.70215,13200000.0
2009-04-15 07:14:00,0.70207,0.70213,0.70203,0.70212,11200000.0
2009-04-15 07:15:00,0.70212,0.70212,0.70202,0.70202,8000000.0
2009-04-15 07:16:00,0.70155,0.70193,0.70155,0.70193,14400000.0
2009-04-15 07:17:00,0.70209,0.70212,0.70205,0.70206,14400000.0
2009-04-15 07:18:00,0.70166,0.70187,0.70166,0.70172,12800000.0
2009-04-15 07:19:00,0.70204,0.7021,0.70201,0.7021,8000000.0
2009-04-15 07:20:00,0.70212,0.70218,0.70206,0.70218,12800000.0
2009-04-15 07:21:00,0.70179,0.70204,0.70179,0.70186,17600000.0
2009-04-15 07:22:00,0.70235,0.70239,0.70233,0.70237,32400000.0
2009-04-15 07:23:00,0.70227,0.70227,0.70206,0.70215,9600000.0
2009-04-15 07:24:00,0.70208,0.70227,0.70199,0.70227,11200000.0
2009-04-15 07:25:00,0.70242,0.70244,0.70237,0.70237,11200000.0
2009-04-15 07:26:00,0.70232,0.70232,0.70226,0.70228,9600000.0
2009-04-15 07:27:00,0.70229,0.70246,0.70229,0.70246,11200000.0
2009-04-15 07:28:00,0.70266,0.70287,0.70266,0.70282,11200000.0
2009-04-15 07:29:00,0.70277,0.703,0.70275,0.70275,11200000.0
2009-04-15 07:30:00,0.70273,0.70285,0.70273,0.70276,17600000.0
2009-04-15 07:31:00,0.70271,0.70271,0.70252,0.70267,8400000.0
2009-04-15 07:32:00,0.7027,0.7027,0.70255,0.70255,11200000.0
2009-04-15 07:33:00,0.70263,0.70274,0.70263,0.70269,19200000.0
2009-04-15 07:34:00,0.70271,0.70292,0.70271,0.70291,9600000.0
2009-04-15 07:35:00,0.70291,0.70291,0.70264,0.70264,11200000.0
2009-04-15 07:36:00,0.70249,0.70258,0.70235,0.70248,11600000.0
2009-04-15 07:37:00,0.70246,0.7027,0.70242,0.7027,17600000.0
2009-04-15 07:38:00,0.70282,0.70282,0.70269,0.70274,17600000.0
2009-04-15 07:39:00,0.70267,0.70291,0.70267,0.7029,11200000.0
2009-04-15 07:40:00,0.70299,0.70312,0.70299,0.70312,14400000.0
2009-04-15 07:41:00,0.70315,0.70327,0.70306,0.70307,12800000.0
2009-04-15 07:42:00,0.70298,0.70298,0.70273,0.7029,16000000.0
2009-04-15 07:43:00,0.7029,0.70297,0.70288,0.70297,16000000.0
2009-04-15 07:44:00,0.7029,0.7029,0.70255,0.70255,12800000.0
2009-04-15 07:45:00,0.70272,0.70283,0.70265,0.70283,12800000.0
2009-04-15 07:46:00,0.70267,0.70283,0.70267,0.70278,12800000.0
2009-04-15 07:47:00,0.70268,0.70283,0.70267,0.70267,12800000.0
2009-04-15 07:48:00,0.7025,0.70271,0.7025,0.70268,12800000.0
2009-04-15 07:49:00,0.70266,0.70271,0.70266,0.70269,12800000.0
2009-04-15 07:50:00,0.70265,0.70293,0.70265,0.70279,14400000.0
2009-04-15 07:51:00,0.70283,0.70283,0.70272,0.70277,11200000.0
2009-04-15 07:52:00,0.70278,0.70278,0.70272,0.70278,11200000.0
2009-04-15 07:53:00,0.70282,0.70285,0.70277,0.70277,8000000.0
2009-04-15 07:54:00,0.70272,0.70272,0.70264,0.7027,11200000.0
2009-04-15 07:55:00,0.70274,0.70281,0.70274,0.70276,8000000.0
2009-04-15 07:56:00,0.70275,0.70279,0.70268,0.70278,14400000.0
2009-04-15 07:57:00,0.70278,0.70279,0.70276,0.70276,11200000.0
2009-04-15 07:58:00,0.70287,0.7029,0.7028,0.70286,11200000.0
2009-04-15 07:59:00,0.7028,0.70286,0.70261,0.70273,16000000.0
2009-04-15 08:00:00,0.70278,0.70302,0.70278,0.703,14400000.0
2009-04-15 08:01:00,0.70298,0.70303,0.70294,0.70303,11200000.0
2009-04-15 08:02:00,0.7031,0.70336,0.7031,0.70336,12800000.0
2009-04-15 08:03:00,0.70345,0.70356,0.70337,0.70337,12800000.0
2009-04-15 08:04:00,0.70342,0.70351,0.70341,0.70344,11200000.0
2009-04-15 08:05:00,0.70313,0.70313,0.70255,0.70255,14400000.0
2009-04-15 08:06:00,0.7027,0.70273,0.70267,0.7027,32000000.0
2009-04-15 08:07:00,0.70223,0.70261,0.70223,0.70261,22400000.0
2009-04-15 08:08:00,0.70267,0.70286,0.70267,0.70286,12800000.0
2009-04-15 08:09:00,0.70278,0.70278,0.70259,0.70259,16000000.0
2009-04-15 08:10:00,0.70263,0.70272,0.70257,0.70257,11200000.0
2009-04-15 08:11:00,0.70237,0.70237,0.70195,0.70202,16000000.0
2009-04-15 08:12:00,0.70204,0.70215,0.70179,0.70179,8000000.0
2009-04-15 08:13:00,0.70179,0.702,0.70179,0.70186,16000000.0
2009-04-15 08:14:00,0.7021,0.70222,0.70201,0.70201,11200000.0
2009-04-15 08:15:00,0.70204,0.70215,0.70204,0.70212,12800000.0
2009-04-15 08:16:00,0.70189,0.70203,0.70189,0.70203,19200000.0
2009-04-15 08:17:00,0.70212,0.70218,0.70207,0.70215,11200000.0
2009-04-15 08:18:00,0.70219,0.70233,0.70213,0.70233,11200000.0
2009-04-15 08:19:00,0.70232,0.70236,0.70207,0.70208,28600000.0
2009-04-15 08:20:00,0.70208,0.70226,0.70208,0.70226,12800000.0
2009-04-15 08:21:00,0.70241,0.70245,0.7024,0.70245,11200000.0
2009-04-15 08:22:00,0.70243,0.70243,0.70212,0.70221,17600000.0
2009-04-15 08:23:00,0.70208,0.70208,0.7018,0.70192,12800000.0
2009-04-15 08:24:00,0.70159,0.70159,0.70133,0.70133,11200000.0
2009-04-15 08:25:00,0.70134,0.70151,0.70134,0.70151,16000000.0
2009-04-15 08:26:00,0.70139,0.70139,0.70103,0.70103,12800000.0
2009-04-15 08:27:00,0.70115,0.70131,0.70103,0.70131,16000000.0
2009-04-15 08:28:00,0.70123,0.70126,0.70077,0.70077,12800000.0
2009-04-15 08:29:00,0.70082,0.70082,0.7007,0.7008,11200000.0
2009-04-15 08:30:00,0.70071,0.70095,0.70071,0.70095,18000000.0
2009-04-15 08:31:00,0.70093,0.70093,0.70074,0.70074,11200000.0
2009-04-15 08:32:00,0.70081,0.70094,0.70081,0.70085,12800000.0
2009-04-15 08:33:00,0.70062,0.70062,0.70036,0.70036,17600000.0
2009-04-15 08:34:00,0.70023,0.70041,0.70023,0.70041,12800000.0
2009-04-15 08:35:00,0.7004,0.70057,0.70038,0.70057,49600000.0
2009-04-15 08:36:00,0.70063,0.70131,0.70052,0.70131,17600000.0
2009-04-15 08:37:00,0.70115,0.70123,0.70101,0.70101,14400000.0
2009-04-15 08:38:00,0.70091,0.70096,0.70052,0.70052,22400000.0
2009-04-15 08:39:00,0.7003,0.7003,0.70007,0.70009,11200000.0
2009-04-15 08:40:00,0.69978,0.69991,0.69974,0.69974,17600000.0
2009-04-15 08:41:00,0.69986,0.70005,0.69986,0.70005,17600000.0
2009-04-15 08:42:00,0.70009,0.70011,0.69993,0.70011,11200000.0
2009-04-15 08:43:00,0.7004,0.70045,0.70032,0.70045,9600000.0
2009-04-15 08:44:00,0.70061,0.70061,0.70042,0.70043,16000000.0
2009-04-15 08:45:00,0.7005,0.70074,0.7005,0.70074,12800000.0
2009-04-15 08:46:00,0.70072,0.70076,0.70065,0.70065,24000000.0
2009-04-15 08:47:00,0.7006,0.7006,0.70036,0.70036,36200000.0
2009-04-15 08:48:00,0.70036,0.70052,0.70034,0.70034,16000000.0
2009-04-15 08:49:00,0.70045,0.70046,0.70031,0.70044,12800000.0
2009-04-15 08:50:00,0.70053,0.70086,0.70053,0.70086,51200000.0
2009-04-15 08:51:00,0.70087,0.70093,0.70087,0.70088,20800000.0
2009-04-15 08:52:00,0.70082,0.70084,0.70066,0.70071,57600000.0
2009-04-15 08:53:00,0.70066,0.70119,0.70066,0.70084,54400000.0
2009-04-15 08:54:00,0.7009,0.70091,0.70072,0.70072,25600000.0
2009-04-15 08:55:00,0.7005,0.70067,0.70047,0.70047,35200000.0
2009-04-15 08:56:00,0.70048,0.70097,0.70048,0.70083,36800000.0
2009-04-15 08:57:00,0.70075,0.70089,0.70075,0.70089,12800000.0
2009-04-15 08:58:00,0.70078,0.70091,0.70078,0.70088,32000000.0
2009-04-15 08:59:00,0.70093,0.70093,0.70079,0.70079,11200000.0
2009-04-15 09:00:00,0.7006,0.70088,0.7006,0.7008,12800000.0
2009-04-15 09:01:00,0.70092,0.70145,0.70092,0.70136,38400000.0
2009-04-15 09:02:00,0.70143,0.70172,0.70136,0.70157,20800000.0
2009-04-15 09:03:00,0.7014,0.7014,0.70116,0.70125,25600000.0
2009-04-15 09:04:00,0.70127,0.70145,0.7012,0.7012,28800000.0
2009-04-15 09:05:00,0.70121,0.70147,0.70121,0.70139,31400000.0
2009-04-15 09:06:00,0.70137,0.70145,0.70132,0.70134,38400000.0
2009-04-15 09:07:00,0.70148,0.70182,0.70148,0.70182,43600000.0
2009-04-15 09:08:00,0.70168,0.70177,0.70168,0.70171,8000000.0
2009-04-15 09:09:00,0.70165,0.70166,0.70155,0.70158,25600000.0
2009-04-15 09:10:00,0.70162,0.70167,0.70158,0.70166,11200000.0
2009-04-15 09:11:00,0.70167,0.70169,0.70148,0.7015,17000000.0
2009-04-15 09:12:00,0.70157,0.70161,0.70155,0.70161,67200000.0
2009-04-15 09:13:00,0.70155,0.70164,0.70107,0.70134,12800000.0
2009-04-15 09:14:00,0.70134,0.70144,0.70119,0.70119,16000000.0
2009-04-15 09:15:00,0.70133,0.70135,0.70125,0.70125,12200000.0
2009-04-15 09:16:00,0.70152,0.70154,0.70129,0.70143,10000000.0
2009-04-15 09:17:00,0.70132,0.7014,0.70132,0.70135,51600000.0
2009-04-15 09:18:00,0.70138,0.70165,0.70138,0.70146,41600000.0
2009-04-15 09:19:00,0.70134,0.70142,0.70133,0.7014,17600000.0
2009-04-15 09:20:00,0.70148,0.70153,0.70138,0.70153,9600000.0
2009-04-15 09:21:00,0.70146,0.70146,0.70133,0.70133,17600000.0
2009-04-15 09:22:00,0.70125,0.70125,0.70102,0.70112,12800000.0
2009-04-15 09:23:00,0.70158,0.70186,0.70144,0.70177,16000000.0
2009-04-15 09:24:00,0.7018,0.70182,0.70171,0.70182,36800000.0
2009-04-15 09:25:00,0.70188,0.70188,0.70155,0.70155,12800000.0
2009-04-15 09:26:00,0.70147,0.70148,0.70124,0.70124,32000000.0
2009-04-15 09:27:00,0.70125,0.70155,0.70124,0.70155,59200000.0
2009-04-15 09:28:00,0.70147,0.70178,0.70147,0.70178,12800000.0
2009-04-15 09:29:00,0.70196,0.70196,0.70164,0.70164,12800000.0
2009-04-15 09:30:00,0.70164,0.70165,0.70158,0.70164,27200000.0
2009-04-15 09:31:00,0.70158,0.70158,0.70141,0.70146,8000000.0
2009-04-15 09:32:00,0.70154,0.70178,0.70144,0.70177,44800000.0
2009-04-15 09:33:00,0.70172,0.70172,0.70155,0.70155,28800000.0
2009-04-15 09:34:00,0.70151,0.70151,0.70116,0.70146,14400000.0
2009-04-15 09:35:00,0.70161,0.70168,0.70143,0.70143,70400000.0
2009-04-15 09:36:00,0.70149,0.70157,0.70139,0.70157,54400000.0
2009-04-15 09:37:00,0.70153,0.70156,0.70148,0.70149,48000000.0
2009-04-15 09:38:00,0.7018,0.70188,0.7018,0.70186,30400000.0
2009-04-15 09:39:00,0.70177,0.70197,0.70169,0.70172,80000000.0
2009-04-15 09:40:00,0.70174,0.70176,0.70162,0.70176,62400000.0
2009-04-15 09:41:00,0.70202,0.70202,0.70191,0.70196,51200000.0
2009-04-15 09:42:00,0.70198,0.70201,0.70189,0.70197,67200000.0
2009-04-15 09:43:00,0.7019,0.7019,0.70167,0.70167,86400000.0
2009-04-15 09:44:00,0.70159,0.70164,0.70159,0.70159,30400000.0
2009-04-15 09:45:00,0.70169,0.70177,0.70169,0.70177,28800000.0
2009-04-15 09:46:00,0.7018,0.70192,0.7018,0.70187,11200000.0
2009-04-15 09:47:00,0.70173,0.70182,0.70172,0.70172,16000000.0
2009-04-15 09:48:00,0.70152,0.70152,0.70137,0.7014,35200000.0
2009-04-15 09:49:00,0.70133,0.70133,0.70094,0.70094,57600000.0
2009-04-15 09:50:00,0.70149,0.70202,0.70149,0.70193,51200000.0
2009-04-15 09:51:00,0.70228,0.70239,0.70228,0.70234,106400000.0
2009-04-15 09:52:00,0.70263,0.70263,0.70222,0.70222,58000000.0
2009-04-15 09:53:00,0.70208,0.70225,0.70208,0.70225,57600000.0
2009-04-15 09:54:00,0.70244,0.70259,0.70244,0.70259,56400000.0
2009-04-15 09:55:00,0.70271,0.70285,0.7027,0.70282,36800000.0
2009-04-15 09:56:00,0.70299,0.70299,0.70287,0.7029,58600000.0
2009-04-15 09:57:00,0.70277,0.70292,0.70274,0.70287,48000000.0
2009-04-15 09:58:00,0.70286,0.70295,0.70276,0.70295,44800000.0
2009-04-15 09:59:00,0.70295,0.70295,0.70276,0.7029,62800000.0
2009-04-15 10:00:00,0.70293,0.70293,0.70276,0.70276,81600000.0
2009-04-15 10:01:00,0.70275,0.70295,0.70275,0.70291,72400000.0
2009-04-15 10:02:00,0.70318,0.70328,0.70317,0.70317,56400000.0
2009-04-15 10:03:00,0.70304,0.70306,0.7029,0.70301,40000000.0
2009-04-15 10:04:00,0.70299,0.70304,0.7029,0.703,37200000.0
2009-04-15 10:05:00,0.70282,0.70284,0.70277,0.70281,50600000.0
2009-04-15 10:06:00,0.70283,0.70285,0.70274,0.70275,47800000.0
2009-04-15 10:07:00,0.70264,0.7027,0.70255,0.7027,11200000.0
2009-04-15 10:08:00,0.70258,0.7027,0.70258,0.7027,11200000.0
2009-04-15 10:09:00,0.7029,0.70302,0.7029,0.70299,80400000.0
2009-04-15 10:10:00,0.70292,0.70305,0.70283,0.70305,60600000.0
2009-04-15 10:11:00,0.7027,0.70279,0.70264,0.70279,59200000.0
2009-04-15 10:12:00,0.70285,0.70295,0.70283,0.70283,74600000.0
2009-04-15 10:13:00,0.70288,0.70313,0.70288,0.70313,56400000.0
2009-04-15 10:14:00,0.70313,0.70313,0.70302,0.70311,64000000.0
2009-04-15 10:15:00,0.70291,0.70291,0.70266,0.70266,22400000.0
2009-04-15 10:16:00,0.70265,0.70291,0.70265,0.70288,28800000.0
2009-04-15 10:17:00,0.70294,0.70303,0.7029,0.70303,47400000.0
2009-04-15 10:18:00,0.70306,0.70306,0.70294,0.70295,11200000.0
2009-04-15 10:19:00,0.70297,0.703,0.7029,0.70292,64000000.0
2009-04-15 10:20:00,0.70285,0.70285,0.70275,0.70276,56000000.0
2009-04-15 10:21:00,0.70264,0.70272,0.70264,0.70272,56000000.0
2009-04-15 10:22:00,0.70288,0.70288,0.70281,0.70286,57400000.0
2009-04-15 10:23:00,0.70261,0.70275,0.7026,0.70271,75200000.0
2009-04-15 10:24:00,0.70285,0.70289,0.70285,0.70289,27200000.0
2009-04-15 10:25:00,0.7029,0.70301,0.7029,0.70301,62400000.0
2009-04-15 10:26:00,0.70294,0.70294,0.70275,0.70277,32000000.0
2009-04-15 10:27:00,0.7026,0.7026,0.70243,0.70253,53800000.0
2009-04-15 10:28:00,0.70237,0.70261,0.70237,0.7025,65600000.0
2009-04-15 10:29:00,0.70251,0.70257,0.70243,0.70243,60800000.0
2009-04-15 10:30:00,0.70229,0.70263,0.70229,0.70263,40400000.0
2009-04-15 10:31:00,0.70265,0.70265,0.70217,0.70217,35600000.0
2009-04-15 10:32:00,0.70213,0.70225,0.70213,0.7022,43200000.0
2009-04-15 10:33:00,0.70209,0.70224,0.70208,0.70209,22800000.0
2009-04-15 10:34:00,0.70206,0.7022,0.70204,0.70216,29200000.0
2009-04-15 10:35:00,0.70219,0.70246,0.70219,0.70246,24000000.0
2009-04-15 10:36:00,0.70248,0.70259,0.70248,0.70259,30400000.0
2009-04-15 10:37:00,0.70275,0.70275,0.70236,0.70236,16000000.0
2009-04-15 10:38:00,0.70258,0.70288,0.70258,0.70288,11200000.0
2009-04-15 10:39:00,0.70269,0.70269,0.70246,0.70258,24000000.0
2009-04-15 10:40:00,0.70262,0.70286,0.70262,0.70286,35200000.0
2009-04-15 10:41:00,0.70311,0.70311,0.70288,0.70305,35200000.0
2009-04-15 10:42:00,0.70286,0.703,0.70283,0.70297,12800000.0
2009-04-15 10:43:00,0.70318,0.70348,0.70318,0.70335,48000000.0
2009-04-15 10:44:00,0.70335,0.70339,0.7033,0.70335,38400000.0
2009-04-15 10:45:00,0.70344,0.70407,0.70344,0.70407,40000000.0
2009-04-15 10:46:00,0.70443,0.70469,0.70443,0.70469,24000000.0
2009-04-15 10:47:00,0.70476,0.70476,0.70452,0.70452,50000000.0
2009-04-15 10:48:00,0.70461,0.70463,0.70447,0.70463,56000000.0
2009-04-15 10:49:00,0.70454,0.70463,0.70453,0.70456,53200000.0
2009-04-15 10:50:00,0.70454,0.70474,0.70454,0.70474,12800000.0
2009-04-15 10:51:00,0.70485,0.70512,0.70485,0.70512,54400000.0
2009-04-15 10:52:00,0.7052,0.7053,0.7052,0.7053,36800000.0
2009-04-15 10:53:00,0.70571,0.70609,0.70571,0.70609,66600000.0
2009-04-15 10:54:00,0.70582,0.7061,0.70571,0.7061,48000000.0
2009-04-15 10:55:00,0.70609,0.70642,0.70609,0.70635,45800000.0
2009-04-15 10:56:00,0.70663,0.70682,0.70652,0.70682,61200000.0
2009-04-15 10:57:00,0.70642,0.70643,0.70619,0.70635,42600000.0
2009-04-15 10:58:00,0.70638,0.70651,0.70626,0.70626,75200000.0
2009-04-15 10:59:00,0.70586,0.70604,0.70577,0.70577,76800000.0
2009-04-15 11:00:00,0.70567,0.70567,0.70558,0.70559,81600000.0
2009-04-15 11:01:00,0.70517,0.70528,0.70512,0.70528,56000000.0
2009-04-15 11:02:00,0.70527,0.70531,0.70523,0.70531,40000000.0
2009-04-15 11:03:00,0.70537,0.70552,0.70533,0.70538,9600000.0
2009-04-15 11:04:00,0.70532,0.70567,0.70532,0.70567,58600000.0
2009-04-15 11:05:00,0.70574,0.70578,0.70574,0.70575,14400000.0
2009-04-15 11:06:00,0.70571,0.70571,0.7056,0.70569,20800000.0
2009-04-15 11:07:00,0.70572,0.70579,0.70551,0.70551,38400000.0
2009-04-15 11:08:00,0.70565,0.70592,0.70563,0.70584,30400000.0
2009-04-15 11:09:00,0.70562,0.70562,0.70545,0.70559,94400000.0
2009-04-15 11:10:00,0.70562,0.70575,0.70562,0.70569,43200000.0
2009-04-15 11:11:00,0.70528,0.70528,0.70512,0.70522,57600000.0
2009-04-15 11:12:00,0.7053,0.70534,0.70521,0.70534,77800000.0
2009-04-15 11:13:00,0.70496,0.70496,0.70458,0.70463,76800000.0
2009-04-15 11:14:00,0.70453,0.70453,0.70413,0.70413,49600000.0
2009-04-15 11:15:00,0.70417,0.70475,0.70417,0.70475,49600000.0
2009-04-15 11:16:00,0.70454,0.70457,0.70443,0.7045,45200000.0
2009-04-15 11:17:00,0.70453,0.7047,0.70453,0.70465,75000000.0
2009-04-15 11:18:00,0.7046,0.7046,0.70434,0.70435,45800000.0
2009-04-15 11:19:00,0.70393,0.70405,0.70393,0.70394,12800000.0
2009-04-15 11:20:00,0.70381,0.70381,0.7036,0.7036,67200000.0
2009-04-15 11:21:00,0.70367,0.70399,0.70367,0.70382,11200000.0
2009-04-15 11:22:00,0.70367,0.70378,0.70366,0.70367,72000000.0
2009-04-15 11:23:00,0.70371,0.70378,0.70367,0.70377,72400000.0
2009-04-15 11:24:00,0.7037,0.70377,0.70368,0.70376,81600000.0
2009-04-15 11:25:00,0.70359,0.70362,0.70331,0.70339,56000000.0
2009-04-15 11:26:00,0.70325,0.7033,0.70306,0.70306,48000000.0
2009-04-15 11:27:00,0.70309,0.70321,0.70309,0.70319,40000000.0
2009-04-15 11:28:00,0.70329,0.70339,0.70328,0.70332,54800000.0
2009-04-15 11:29:00,0.70337,0.70341,0.703,0.703,50000000.0
2009-04-15 11:30:00,0.70309,0.70316,0.70304,0.70304,40000000.0
2009-04-15 11:31:00,0.70309,0.70333,0.70309,0.70326,26000000.0
2009-04-15 11:32:00,0.70326,0.70326,0.70304,0.70304,14400000.0
2009-04-15 11:33:00,0.70307,0.70318,0.70307,0.7031,19200000.0
2009-04-15 11:34:00,0.70307,0.70319,0.70307,0.70319,30400000.0
2009-04-15 11:35:00,0.70321,0.70321,0.70312,0.70313,59200000.0
2009-04-15 11:36:00,0.70314,0.70314,0.70284,0.70284,46400000.0
2009-04-15 11:37:00,0.70279,0.70279,0.70266,0.70274,48000000.0
2009-04-15 11:38:00,0.70266,0.7027,0.70255,0.70261,27200000.0
2009-04-15 11:39:00,0.70277,0.70295,0.70276,0.70291,12800000.0
2009-04-15 11:40:00,0.70289,0.70289,0.70266,0.70266,18000000.0
2009-04-15 11:41:00,0.7026,0.7029,0.7026,0.7029,44800000.0
2009-04-15 11:42:00,0.70271,0.70271,0.70192,0.70192,27200000.0
2009-04-15 11:43:00,0.70172,0.702,0.70165,0.702,35200000.0
2009-04-15 11:44:00,0.70228,0.7023,0.70221,0.7023,42600000.0
2009-04-15 11:45:00,0.70207,0.70212,0.70197,0.70197,49600000.0
2009-04-15 11:46:00,0.70184,0.70198,0.70179,0.70198,46200000.0
2009-04-15 11:47:00,0.70213,0.70227,0.70201,0.70227,22400000.0
2009-04-15 11:48:00,0.70232,0.70257,0.70232,0.70257,11200000.0
2009-04-15 11:49:00,0.70277,0.70284,0.70275,0.70275,12800000.0
2009-04-15 11:50:00,0.70288,0.70322,0.70288,0.70322,45200000.0
2009-04-15 11:51:00,0.70311,0.70319,0.70269,0.70269,43200000.0
2009-04-15 11:52:00,0.70257,0.70257,0.70212,0.70225,38400000.0
2009-04-15 11:53:00,0.70231,0.70238,0.70215,0.70227,50000000.0
2009-04-15 11:54:00,0.70206,0.70229,0.70206,0.70225,11200000.0
2009-04-15 11:55:00,0.70259,0.70272,0.70235,0.70241,52800000.0
2009-04-15 11:56:00,0.70233,0.70243,0.70219,0.70222,62400000.0
2009-04-15 11:57:00,0.70235,0.70244,0.70225,0.70244,43600000.0
2009-04-15 11:58:00,0.70256,0.70287,0.70256,0.70287,11200000.0
2009-04-15 11:59:00,0.70284,0.70288,0.70273,0.70273,44800000.0
2009-04-15 12:00:00,0.70257,0.7026,0.70248,0.70249,30400000.0
2009-04-15 12:01:00,0.70256,0.70277,0.70256,0.70268,25600000.0
2009-04-15 12:02:00,0.70264,0.70276,0.70264,0.7027,20800000.0
2009-04-15 12:03:00,0.70268,0.70274,0.70264,0.70274,41600000.0
2009-04-15 12:04:00,0.70271,0.70271,0.70259,0.70261,19200000.0
2009-04-15 12:05:00,0.70255,0.70255,0.7024,0.70247,8000000.0
2009-04-15 12:06:00,0.70228,0.70238,0.70212,0.70212,12800000.0
2009-04-15 12:07:00,0.70245,0.70252,0.70243,0.70247,22400000.0
2009-04-15 12:08:00,0.70258,0.70276,0.70258,0.70275,51600000.0
2009-04-15 12:09:00,0.70295,0.70295,0.70273,0.70288,25000000.0
2009-04-15 12:10:00,0.7026,0.70261,0.70255,0.70256,35600000.0
2009-04-15 12:11:00,0.70269,0.70303,0.70269,0.70303,32000000.0
2009-04-15 12:12:00,0.70329,0.70329,0.70323,0.70326,28800000.0
2009-04-15 12:13:00,0.70321,0.70321,0.70288,0.70288,16000000.0
2009-04-15 12:14:00,0.70278,0.70282,0.70273,0.70277,25600000.0
2009-04-15 12:15:00,0.70275,0.70284,0.70253,0.70261,22400000.0
2009-04-15 12:16:00,0.70255,0.70255,0.70236,0.70238,49600000.0
2009-04-15 12:17:00,0.70254,0.70258,0.70247,0.70256,43200000.0
2009-04-15 12:18:00,0.70244,0.70246,0.70237,0.7024,34000000.0
2009-04-15 12:19:00,0.70244,0.70245,0.70239,0.70244,35200000.0
2009-04-15 12:20:00,0.70244,0.70246,0.70236,0.7024,44200000.0
2009-04-15 12:21:00,0.70226,0.70234,0.70217,0.70222,61800000.0
2009-04-15 12:22:00,0.70247,0.70247,0.70228,0.70228,38800000.0
2009-04-15 12:23:00,0.70224,0.70241,0.70224,0.70238,17600000.0
2009-04-15 12:24:00,0.70238,0.70238,0.70183,0.70183,36800000.0
2009-04-15 12:25:00,0.70199,0.70223,0.70199,0.70209,35200000.0
2009-04-15 12:26:00,0.70231,0.70238,0.70223,0.70223,48000000.0
2009-04-15 12:27:00,0.70216,0.70226,0.70216,0.7022,32000000.0
2009-04-15 12:28:00,0.70234,0.7027,0.70234,0.7027,67600000.0
2009-04-15 12:29:00,0.70202,0.70306,0.70137,0.70179,70400000.0
2009-04-15 12:30:00,0.70181,0.7032,0.70157,0.70312,64000000.0
2009-04-15 12:31:00,0.70297,0.70309,0.70288,0.70309,78400000.0
2009-04-15 12:32:00,0.70307,0.70328,0.70299,0.70299,40800000.0
2009-04-15 12:33:00,0.70341,0.70356,0.70341,0.70356,58000000.0
2009-04-15 12:34:00,0.7036,0.7036,0.70353,0.70358,36200000.0
2009-04-15 12:35:00,0.70344,0.70346,0.70335,0.70335,16000000.0
2009-04-15 12:36:00,0.70333,0.70338,0.70329,0.70338,64000000.0
2009-04-15 12:37:00,0.70342,0.70356,0.70336,0.70336,24000000.0
2009-04-15 12:38:00,0.70365,0.70413,0.70365,0.70413,28800000.0
2009-04-15 12:39:00,0.70429,0.70455,0.70429,0.70455,19200000.0
2009-04-15 12:40:00,0.70464,0.7049,0.7046,0.7049,12800000.0
2009-04-15 12:41:00,0.70504,0.70515,0.705,0.70509,14400000.0
2009-04-15 12:42:00,0.70497,0.70497,0.70445,0.70451,24000000.0
2009-04-15 12:43:00,0.70459,0.70464,0.70457,0.70464,19200000.0
2009-04-15 12:44:00,0.7046,0.7046,0.70412,0.70412,17600000.0
2009-04-15 12:45:00,0.7041,0.70432,0.70396,0.70396,28800000.0
2009-04-15 12:46:00,0.70368,0.70368,0.70335,0.70335,59200000.0
2009-04-15 12:47:00,0.70344,0.70393,0.70344,0.70378,40400000.0
2009-04-15 12:48:00,0.70369,0.70369,0.70363,0.70363,33600000.0
2009-04-15 12:49:00,0.70347,0.7035,0.7034,0.70344,36200000.0
2009-04-15 12:50:00,0.70349,0.70349,0.70338,0.70345,33600000.0
2009-04-15 12:51:00,0.7034,0.70345,0.70339,0.70339,33600000.0
2009-04-15 12:52:00,0.70327,0.70327,0.70277,0.70277,38400000.0
2009-04-15 12:53:00,0.70268,0.70272,0.70264,0.70272,23400000.0
2009-04-15 12:54:00,0.70296,0.70321,0.70296,0.70321,12800000.0
2009-04-15 12:55:00,0.70326,0.70328,0.7032,0.70323,44800000.0
2009-04-15 12:56:00,0.70316,0.70328,0.70316,0.70322,10600000.0
2009-04-15 12:57:00,0.70322,0.70322,0.70306,0.70309,28800000.0
2009-04-15 12:58:00,0.70316,0.70316,0.70301,0.70303,35200000.0
2009-04-15 12:59:00,0.70305,0.7035,0.70305,0.7035,12800000.0
2009-04-15 13:00:00,0.70345,0.7035,0.70323,0.7035,12800000.0
2009-04-15 13:01:00,0.70354,0.70363,0.70348,0.70362,24000000.0
2009-04-15 13:02:00,0.70367,0.70391,0.70367,0.70391,14400000.0
2009-04-15 13:03:00,0.70393,0.70395,0.70376,0.70376,19200000.0
2009-04-15 13:04:00,0.7037,0.7037,0.70322,0.70322,17000000.0
2009-04-15 13:05:00,0.70334,0.70334,0.70328,0.70328,24000000.0
2009-04-15 13:06:00,0.70316,0.70316,0.7028,0.70304,22400000.0
2009-04-15 13:07:00,0.70307,0.70327,0.70307,0.7031,16000000.0
2009-04-15 13:08:00,0.70323,0.70327,0.70319,0.70323,30400000.0
2009-04-15 13:09:00,0.70324,0.70324,0.70313,0.70313,32000000.0
2009-04-15 13:10:00,0.70345,0.7036,0.70341,0.70356,43200000.0
2009-04-15 13:11:00,0.70367,0.70367,0.70352,0.70362,17600000.0
2009-04-15 13:12:00,0.70357,0.70388,0.70357,0.70388,16000000.0
2009-04-15 13:13:00,0.704,0.704,0.7038,0.70384,17600000.0
2009-04-15 13:14:00,0.70379,0.70379,0.70367,0.70367,11200000.0
2009-04-15 13:15:00,0.70371,0.70384,0.70367,0.70384,28800000.0
2009-04-15 13:16:00,0.70385,0.70397,0.70376,0.70397,24000000.0
2009-04-15 13:17:00,0.70411,0.70445,0.70411,0.70415,19200000.0
2009-04-15 13:18:00,0.70411,0.70411,0.70388,0.70397,76200000.0
2009-04-15 13:19:00,0.7039,0.70397,0.7039,0.70397,32000000.0
2009-04-15 13:20:00,0.70397,0.70403,0.70389,0.70401,38400000.0
2009-04-15 13:21:00,0.70387,0.70406,0.70387,0.70406,51200000.0
2009-04-15 13:22:00,0.70401,0.70401,0.7039,0.7039,12800000.0
2009-04-15 13:23:00,0.70388,0.70403,0.70385,0.70403,9600000.0
2009-04-15 13:24:00,0.70398,0.70418,0.70398,0.70418,30400000.0
2009-04-15 13:25:00,0.70434,0.7046,0.70407,0.70407,43200000.0
2009-04-15 13:26:00,0.70401,0.70426,0.704,0.70426,14400000.0
2009-04-15 13:27:00,0.704,0.70422,0.70394,0.70415,44800000.0
2009-04-15 13:28:00,0.7041,0.7041,0.70377,0.70377,30400000.0
2009-04-15 13:29:00,0.70369,0.70369,0.70354,0.70367,32000000.0
2009-04-15 13:30:00,0.70367,0.70379,0.70362,0.70372,18000000.0
2009-04-15 13:31:00,0.7037,0.70406,0.7037,0.70406,49600000.0
2009-04-15 13:32:00,0.70414,0.70415,0.70401,0.70407,36800000.0
2009-04-15 13:33:00,0.70422,0.70422,0.70406,0.70413,44800000.0
2009-04-15 13:34:00,0.70415,0.7043,0.70415,0.70429,57000000.0
2009-04-15 13:35:00,0.70428,0.70428,0.70372,0.70372,11200000.0
2009-04-15 13:36:00,0.7035,0.70361,0.70349,0.70351,43200000.0
2009-04-15 13:37:00,0.70335,0.70344,0.70331,0.70344,17600000.0
2009-04-15 13:38:00,0.70342,0.7035,0.70334,0.7035,43200000.0
2009-04-15 13:39:00,0.70324,0.70324,0.70285,0.70285,10600000.0
2009-04-15 13:40:00,0.70299,0.70336,0.70299,0.70334,22400000.0
2009-04-15 13:41:00,0.70359,0.70375,0.70359,0.70366,12800000.0
2009-04-15 13:42:00,0.70354,0.70354,0.70339,0.7034,12800000.0
2009-04-15 13:43:00,0.70349,0.70349,0.70329,0.70329,32000000.0
2009-04-15 13:44:00,0.70333,0.70382,0.70333,0.70351,28800000.0
2009-04-15 13:45:00,0.70359,0.70381,0.70359,0.70381,14400000.0
2009-04-15 13:46:00,0.70379,0.70407,0.70379,0.70407,16000000.0
2009-04-15 13:47:00,0.70389,0.70389,0.70346,0.70346,19200000.0
2009-04-15 13:48:00,0.70342,0.70342,0.70314,0.70314,11200000.0
2009-04-15 13:49:00,0.70308,0.70312,0.70302,0.70307,41600000.0
2009-04-15 13:50:00,0.70312,0.70316,0.70294,0.70294,27600000.0
2009-04-15 13:51:00,0.70255,0.70255,0.70233,0.70242,27200000.0
2009-04-15 13:52:00,0.70224,0.70231,0.70219,0.7023,24000000.0
2009-04-15 13:53:00,0.70227,0.70231,0.70216,0.70216,12800000.0
2009-04-15 13:54:00,0.7023,0.70234,0.70228,0.70233,17000000.0
2009-04-15 13:55:00,0.70215,0.70218,0.70212,0.70213,11200000.0
2009-04-15 13:56:00,0.70194,0.70197,0.70176,0.70176,16000000.0
2009-04-15 13:57:00,0.70171,0.70174,0.7017,0.70173,11600000.0
2009-04-15 13:58:00,0.70167,0.70177,0.70149,0.70149,45600000.0
2009-04-15 13:59:00,0.70164,0.70168,0.70157,0.7016,54400000.0
2009-04-15 14:00:00,0.70136,0.70136,0.70123,0.70123,33000000.0
2009-04-15 14:01:00,0.70092,0.70109,0.7009,0.7009,17600000.0
2009-04-15 14:02:00,0.70087,0.70092,0.7008,0.70092,41600000.0
2009-04-15 14:03:00,0.70098,0.70101,0.70087,0.70094,13800000.0
2009-04-15 14:04:00,0.7008,0.7008,0.70051,0.70051,11200000.0
2009-04-15 14:05:00,0.70049,0.70051,0.70004,0.70004,25600000.0
2009-04-15 14:06:00,0.69975,0.70016,0.69975,0.70016,32000000.0
2009-04-15 14:07:00,0.7002,0.7002,0.69947,0.69947,11200000.0
2009-04-15 14:08:00,0.69925,0.69932,0.69925,0.69925,25600000.0
2009-04-15 14:09:00,0.69925,0.69931,0.69924,0.69926,19200000.0
2009-04-15 14:10:00,0.69936,0.69951,0.69932,0.6995,34000000.0
2009-04-15 14:11:00,0.69902,0.69916,0.69892,0.69897,35200000.0
2009-04-15 14:12:00,0.69898,0.69913,0.69898,0.69913,40000000.0
2009-04-15 14:13:00,0.69907,0.69921,0.69902,0.69902,19200000.0
2009-04-15 14:14:00,0.69878,0.69878,0.69813,0.69813,16000000.0
2009-04-15 14:15:00,0.69815,0.69889,0.69815,0.69889,11200000.0
2009-04-15 14:16:00,0.69931,0.69931,0.69875,0.69899,36800000.0
2009-04-15 14:17:00,0.69943,0.6996,0.6992,0.6992,14400000.0
2009-04-15 14:18:00,0.69957,0.69968,0.69957,0.69967,11200000.0
2009-04-15 14:19:00,0.69965,0.69965,0.69954,0.69954,24000000.0
2009-04-15 14:20:00,0.69954,0.69957,0.69947,0.69956,12800000.0
2009-04-15 14:21:00,0.69954,0.69957,0.69948,0.69955,12800000.0
2009-04-15 14:22:00,0.69968,0.69972,0.69957,0.69972,16000000.0
2009-04-15 14:23:00,0.69972,0.70004,0.69969,0.70004,16000000.0
2009-04-15 14:24:00,0.6999,0.69993,0.6998,0.69992,12800000.0
2009-04-15 14:25:00,0.69991,0.69991,0.69952,0.69964,16000000.0
2009-04-15 14:26:00,0.69972,0.70021,0.69972,0.70021,16000000.0
2009-04-15 14:27:00,0.70016,0.70036,0.70013,0.70036,14400000.0
2009-04-15 14:28:00,0.70019,0.70019,0.69984,0.69984,14400000.0
2009-04-15 14:29:00,0.69986,0.69986,0.69944,0.69944,11200000.0
2009-04-15 14:30:00,0.69972,0.7004,0.69972,0.7004,11200000.0
2009-04-15 14:31:00,0.70027,0.70027,0.69954,0.69954,12800000.0
2009-04-15 14:32:00,0.6993,0.69932,0.69903,0.69903,12800000.0
2009-04-15 14:33:00,0.6991,0.69959,0.6991,0.69959,14400000.0
2009-04-15 14:34:00,0.69956,0.69956,0.69889,0.69889,16000000.0
2009-04-15 14:35:00,0.69881,0.69921,0.69881,0.69921,13200000.0
2009-04-15 14:36:00,0.69919,0.69945,0.69919,0.69942,11200000.0
2009-04-15 14:37:00,0.69937,0.69957,0.69937,0.69956,12800000.0
2009-04-15 14:38:00,0.69957,0.69964,0.69951,0.69964,12800000.0
2009-04-15 14:39:00,0.69968,0.69968,0.69954,0.69959,12800000.0
2009-04-15 14:40:00,0.69951,0.69954,0.69944,0.69954,14400000.0
2009-04-15 14:41:00,0.69951,0.69959,0.69942,0.69952,17600000.0
2009-04-15 14:42:00,0.69958,0.6998,0.69958,0.6998,12800000.0
2009-04-15 14:43:00,0.69974,0.69974,0.69953,0.69953,11200000.0
2009-04-15 14:44:00,0.69974,0.69974,0.69954,0.69966,16000000.0
2009-04-15 14:45:00,0.69995,0.69995,0.69982,0.69988,9600000.0
2009-04-15 14:46:00,0.69977,0.69988,0.69975,0.69988,12800000.0
2009-04-15 14:47:00,0.69995,0.69996,0.69967,0.69967,11200000.0
2009-04-15 14:48:00,0.69975,0.69975,0.69964,0.69965,12800000.0
2009-04-15 14:49:00,0.69955,0.6997,0.69952,0.69952,12200000.0
2009-04-15 14:50:00,0.69955,0.69979,0.69955,0.69962,16000000.0
2009-04-15 14:51:00,0.69969,0.69969,0.69953,0.69953,11200000.0
2009-04-15 14:52:00,0.69951,0.69958,0.69942,0.69947,15400000.0
2009-04-15 14:53:00,0.69959,0.69993,0.69959,0.69993,17600000.0
2009-04-15 14:54:00,0.70023,0.70028,0.70016,0.70023,11200000.0
2009-04-15 14:55:00,0.70007,0.70018,0.69982,0.70002,12800000.0
2009-04-15 14:56:00,0.69944,0.69948,0.69942,0.69942,11200000.0
2009-04-15 14:57:00,0.69935,0.69955,0.6993,0.69945,12800000.0
2009-04-15 14:58:00,0.69943,0.69943,0.69914,0.69917,12800000.0
2009-04-15 14:59:00,0.6991,0.69919,0.69905,0.69906,11200000.0
2009-04-15 15:00:00,0.69898,0.69931,0.69898,0.69931,11200000.0
2009-04-15 15:01:00,0.69917,0.69917,0.69904,0.69912,10600000.0
2009-04-15 15:02:00,0.69922,0.69922,0.699,0.69914,14400000.0
2009-04-15 15:03:00,0.69917,0.69928,0.69917,0.69921,14400000.0
2009-04-15 15:04:00,0.69931,0.69957,0.69931,0.69957,13200000.0
2009-04-15 15:05:00,0.69938,0.69945,0.69907,0.69933,17600000.0
2009-04-15 15:06:00,0.69929,0.69934,0.69921,0.69921,11200000.0
2009-04-15 15:07:00,0.69935,0.69956,0.69935,0.69949,16000000.0
2009-04-15 15:08:00,0.69949,0.69957,0.69945,0.69957,12800000.0
2009-04-15 15:09:00,0.69959,0.69959,0.69944,0.69949,12800000.0
2009-04-15 15:10:00,0.69935,0.69948,0.69935,0.69942,14400000.0
2009-04-15 15:11:00,0.6994,0.69942,0.69915,0.69915,11200000.0
2009-04-15 15:12:00,0.69872,0.69925,0.69853,0.69925,12800000.0
2009-04-15 15:13:00,0.69961,0.69979,0.69958,0.69966,14400000.0
2009-04-15 15:14:00,0.69967,0.69971,0.69948,0.69949,12800000.0
2009-04-15 15:15:00,0.69893,0.69893,0.69855,0.69879,14400000.0
2009-04-15 15:16:00,0.69837,0.69837,0.69808,0.69827,18000000.0
2009-04-15 15:17:00,0.6988,0.69908,0.6988,0.69908,11600000.0
2009-04-15 15:18:00,0.69901,0.69901,0.69848,0.69848,11200000.0
2009-04-15 15:19:00,0.69859,0.69881,0.69859,0.69866,17600000.0
2009-04-15 15:20:00,0.69871,0.69875,0.69868,0.69868,16000000.0
2009-04-15 15:21:00,0.69871,0.69886,0.69871,0.69886,16000000.0
2009-04-15 15:22:00,0.69893,0.699,0.69816,0.69844,12800000.0
2009-04-15 15:23:00,0.69842,0.6985,0.69836,0.6985,12800000.0
2009-04-15 15:24:00,0.69853,0.69858,0.69839,0.69839,11200000.0
2009-04-15 15:25:00,0.69829,0.69829,0.69806,0.69806,13200000.0
2009-04-15 15:26:00,0.69785,0.69788,0.6977,0.6977,10600000.0
2009-04-15 15:27:00,0.69755,0.69755,0.69725,0.69726,12800000.0
2009-04-15 15:28:00,0.69734,0.69736,0.69713,0.69713,14400000.0
2009-04-15 15:29:00,0.69713,0.69713,0.69694,0.69705,11200000.0
2009-04-15 15:30:00,0.69687,0.69692,0.69676,0.6968,12800000.0
2009-04-15 15:31:00,0.69666,0.69684,0.69659,0.69659,12800000.0
2009-04-15 15:32:00,0.69645,0.69676,0.69645,0.69676,11200000.0
2009-04-15 15:33:00,0.69689,0.6969,0.69588,0.69673,12800000.0
2009-04-15 15:34:00,0.69666,0.69688,0.69666,0.69677,12800000.0
2009-04-15 15:35:00,0.69685,0.6969,0.69676,0.6969,12800000.0
2009-04-15 15:36:00,0.69698,0.69698,0.6969,0.6969,11600000.0
2009-04-15 15:37:00,0.69709,0.69746,0.69706,0.69746,16000000.0
2009-04-15 15:38:00,0.69746,0.69749,0.69718,0.69718,16000000.0
2009-04-15 15:39:00,0.69593,0.69704,0.69593,0.69704,15400000.0
2009-04-15 15:40:00,0.69713,0.69713,0.69698,0.69698,12800000.0
2009-04-15 15:41:00,0.69697,0.697,0.69675,0.69675,17600000.0
2009-04-15 15:42:00,0.69659,0.69688,0.69659,0.69688,17600000.0
2009-04-15 15:43:00,0.6968,0.69681,0.69666,0.69668,17600000.0
2009-04-15 15:44:00,0.6966,0.69669,0.6965,0.6965,16000000.0
2009-04-15 15:45:00,0.69647,0.69665,0.69647,0.69658,11200000.0
2009-04-15 15:46:00,0.69673,0.69683,0.69672,0.69683,14400000.0
2009-04-15 15:47:00,0.69692,0.69705,0.69687,0.69702,17600000.0
2009-04-15 15:48:00,0.69714,0.69724,0.69682,0.69682,16000000.0
2009-04-15 15:49:00,0.69673,0.69673,0.69651,0.69657,17600000.0
2009-04-15 15:50:00,0.69651,0.69657,0.6965,0.69652,11200000.0
2009-04-15 15:51:00,0.69684,0.69689,0.69663,0.69663,12800000.0
2009-04-15 15:52:00,0.69632,0.69659,0.69632,0.69659,12800000.0
2009-04-15 15:53:00,0.69666,0.69675,0.69647,0.69675,17600000.0
2009-04-15 15:54:00,0.69703,0.69732,0.69703,0.69732,11200000.0
2009-04-15 15:55:00,0.6972,0.6973,0.69703,0.69703,17600000.0
2009-04-15 15:56:00,0.69704,0.69707,0.69692,0.69698,11200000.0
2009-04-15 15:57:00,0.69692,0.69709,0.69692,0.69703,12800000.0
2009-04-15 15:58:00,0.69709,0.69713,0.69699,0.69699,11200000.0
2009-04-15 15:59:00,0.69697,0.69709,0.69599,0.69705,17600000.0
2009-04-15 16:00:00,0.69733,0.69733,0.69721,0.69731,11200000.0
2009-04-15 16:01:00,0.69707,0.69763,0.69707,0.69756,12800000.0
2009-04-15 16:02:00,0.69741,0.69746,0.69733,0.69733,11600000.0
2009-04-15 16:03:00,0.69716,0.69716,0.69684,0.69684,12800000.0
2009-04-15 16:04:00,0.69709,0.69732,0.69709,0.69732,11200000.0
2009-04-15 16:05:00,0.69738,0.69787,0.69733,0.69787,17600000.0
2009-04-15 16:06:00,0.69807,0.69809,0.69704,0.69798,16000000.0
2009-04-15 16:07:00,0.69805,0.69828,0.69805,0.69821,12800000.0
2009-04-15 16:08:00,0.6982,0.6982,0.69758,0.69777,11200000.0
2009-04-15 16:09:00,0.69772,0.69804,0.69772,0.69804,12800000.0
2009-04-15 16:10:00,0.69835,0.69835,0.69794,0.69794,12800000.0
2009-04-15 16:11:00,0.69773,0.69777,0.69752,0.69764,12800000.0
2009-04-15 16:12:00,0.69755,0.69755,0.6971,0.69711,13200000.0
2009-04-15 16:13:00,0.69683,0.69701,0.69658,0.69701,13200000.0
2009-04-15 16:14:00,0.69692,0.69692,0.69657,0.69657,16000000.0
2009-04-15 16:15:00,0.69643,0.69643,0.69635,0.69638,12800000.0
2009-04-15 16:16:00,0.69651,0.69651,0.69637,0.69644,12800000.0
2009-04-15 16:17:00,0.69639,0.69658,0.69636,0.69658,12800000.0
2009-04-15 16:18:00,0.69664,0.6967,0.69659,0.69659,17600000.0
2009-04-15 16:19:00,0.69668,0.69669,0.69652,0.69659,12800000.0
2009-04-15 16:20:00,0.69649,0.69666,0.69649,0.69665,12800000.0
2009-04-15 16:21:00,0.69647,0.69647,0.69622,0.69645,16000000.0
2009-04-15 16:22:00,0.69645,0.69645,0.69623,0.69644,11200000.0
2009-04-15 16:23:00,0.69672,0.69688,0.69668,0.69688,12800000.0
2009-04-15 16:24:00,0.69681,0.69697,0.69681,0.69688,11200000.0
2009-04-15 16:25:00,0.69696,0.69725,0.69696,0.69701,17600000.0
2009-04-15 16:26:00,0.69692,0.69692,0.69639,0.69639,14400000.0
2009-04-15 16:27:00,0.69646,0.69658,0.69644,0.69652,16000000.0
2009-04-15 16:28:00,0.69646,0.69655,0.69643,0.69653,12800000.0
2009-04-15 16:29:00,0.69642,0.69642,0.69632,0.69639,14400000.0
2009-04-15 16:30:00,0.69638,0.69638,0.69602,0.6962,14400000.0
2009-04-15 16:31:00,0.69613,0.69613,0.69585,0.69587,11200000.0
2009-04-15 16:32:00,0.69553,0.69582,0.69545,0.69579,11200000.0
2009-04-15 16:33:00,0.69576,0.69576,0.69548,0.69549,12800000.0
2009-04-15 16:34:00,0.69557,0.69577,0.69549,0.69577,12800000.0
2009-04-15 16:35:00,0.69581,0.6959,0.69559,0.69569,12800000.0
2009-04-15 16:36:00,0.69576,0.69584,0.69571,0.69575,12800000.0
2009-04-15 16:37:00,0.69591,0.69591,0.69549,0.69551,14400000.0
2009-04-15 16:38:00,0.6956,0.69582,0.6956,0.69582,12200000.0
2009-04-15 16:39:00,0.69576,0.69576,0.69559,0.69559,11200000.0
2009-04-15 16:40:00,0.69554,0.69571,0.69554,0.69566,12800000.0
2009-04-15 16:41:00,0.69554,0.69563,0.69541,0.69563,11200000.0
2009-04-15 16:42:00,0.6955,0.69552,0.69537,0.69537,12800000.0
2009-04-15 16:43:00,0.69539,0.6954,0.69514,0.69537,17600000.0
2009-04-15 16:44:00,0.69535,0.69535,0.69521,0.69528,11200000.0
2009-04-15 16:45:00,0.69512,0.69516,0.69496,0.69501,14400000.0
2009-04-15 16:46:00,0.69539,0.69559,0.69539,0.69545,11200000.0
2009-04-15 16:47:00,0.69542,0.69547,0.69537,0.69543,17600000.0
2009-04-15 16:48:00,0.69534,0.6957,0.69534,0.69568,17000000.0
2009-04-15 16:49:00,0.69552,0.69584,0.69552,0.69584,11600000.0
2009-04-15 16:50:00,0.69587,0.69589,0.69577,0.69579,12800000.0
2009-04-15 16:51:00,0.69563,0.6957,0.69559,0.6957,11200000.0
2009-04-15 16:52:00,0.69569,0.69569,0.6955,0.69552,12800000.0
2009-04-15 16:53:00,0.69553,0.69561,0.69553,0.69556,9600000.0
2009-04-15 16:54:00,0.6954,0.69547,0.69536,0.69536,12800000.0
2009-04-15 16:55:00,0.69543,0.69543,0.69524,0.69524,12800000.0
2009-04-15 16:56:00,0.69525,0.69533,0.6952,0.69533,11200000.0
2009-04-15 16:57:00,0.69533,0.69536,0.69503,0.69503,14400000.0
2009-04-15 16:58:00,0.69487,0.69507,0.69487,0.69506,16000000.0
2009-04-15 16:59:00,0.695,0.69508,0.69492,0.69498,12800000.0
2009-04-15 17:00:00,0.69544,0.69566,0.6954,0.69542,16000000.0
2009-04-15 17:01:00,0.69557,0.69557,0.69535,0.69535,14400000.0
2009-04-15 17:02:00,0.69556,0.69592,0.69556,0.69592,17600000.0
2009-04-15 17:03:00,0.69598,0.69598,0.69554,0.69554,11200000.0
2009-04-15 17:04:00,0.69549,0.69549,0.69519,0.69519,11200000.0
2009-04-15 17:05:00,0.69544,0.69544,0.69516,0.69516,14400000.0
2009-04-15 17:06:00,0.69538,0.69538,0.69512,0.69522,16000000.0
2009-04-15 17:07:00,0.69532,0.69532,0.69478,0.69478,16000000.0
2009-04-15 17:08:00,0.69444,0.69444,0.69378,0.69378,11200000.0
2009-04-15 17:09:00,0.69374,0.69378,0.69363,0.69378,11200000.0
2009-04-15 17:10:00,0.694,0.69447,0.694,0.69431,12800000.0
2009-04-15 17:11:00,0.6944,0.6945,0.6942,0.69434,17600000.0
2009-04-15 17:12:00,0.69427,0.69441,0.69427,0.69437,14400000.0
2009-04-15 17:13:00,0.69411,0.69425,0.69411,0.69421,11200000.0
2009-04-15 17:14:00,0.69422,0.69445,0.69405,0.69445,12800000.0
2009-04-15 17:15:00,0.69446,0.69448,0.69424,0.69425,11200000.0
2009-04-15 17:16:00,0.69417,0.69417,0.69404,0.69406,14400000.0
2009-04-15 17:17:00,0.69402,0.69402,0.69378,0.69398,12800000.0
2009-04-15 17:18:00,0.69391,0.69391,0.69376,0.69389,17600000.0
2009-04-15 17:19:00,0.69372,0.69384,0.69372,0.69376,17600000.0
2009-04-15 17:20:00,0.69385,0.69385,0.69374,0.69374,12800000.0
2009-04-15 17:21:00,0.69378,0.6939,0.69378,0.69384,11200000.0
2009-04-15 17:22:00,0.69378,0.6938,0.69372,0.69372,11200000.0
2009-04-15 17:23:00,0.69378,0.6938,0.69371,0.69373,16000000.0
2009-04-15 17:24:00,0.69378,0.69382,0.69377,0.69378,11200000.0
2009-04-15 17:25:00,0.69365,0.69365,0.69354,0.69361,12800000.0
2009-04-15 17:26:00,0.69356,0.69356,0.69329,0.69329,12800000.0
2009-04-15 17:27:00,0.6932,0.6932,0.69287,0.69289,12800000.0
2009-04-15 17:28:00,0.69277,0.69277,0.69254,0.69272,12800000.0
2009-04-15 17:29:00,0.69283,0.69301,0.69281,0.69281,11200000.0
2009-04-15 17:30:00,0.69259,0.69266,0.69259,0.69261,11200000.0
2009-04-15 17:31:00,0.69251,0.69252,0.69235,0.69238,17600000.0
2009-04-15 17:32:00,0.69229,0.69302,0.69229,0.69302,12800000.0
2009-04-15 17:33:00,0.6931,0.69318,0.69309,0.69309,12800000.0
2009-04-15 17:34:00,0.69315,0.69323,0.69308,0.69308,11200000.0
2009-04-15 17:35:00,0.69307,0.69353,0.69307,0.69353,9600000.0
2009-04-15 17:36:00,0.69337,0.6935,0.69337,0.69342,12800000.0
2009-04-15 17:37:00,0.69347,0.69347,0.69329,0.69329,12800000.0
2009-04-15 17:38:00,0.69298,0.69305,0.69297,0.69297,12800000.0
2009-04-15 17:39:00,0.6927,0.69275,0.69257,0.69271,17600000.0
2009-04-15 17:40:00,0.69262,0.69262,0.69251,0.69253,11200000.0
2009-04-15 17:41:00,0.69257,0.69261,0.69248,0.69253,11200000.0
2009-04-15 17:42:00,0.69248,0.69258,0.69228,0.69228,17600000.0
2009-04-15 17:43:00,0.69242,0.69254,0.69236,0.69254,17600000.0
2009-04-15 17:44:00,0.69243,0.69246,0.69228,0.69246,11200000.0
2009-04-15 17:45:00,0.69242,0.69257,0.69242,0.69257,12800000.0
2009-04-15 17:46:00,0.69259,0.69259,0.69216,0.69221,11200000.0
2009-04-15 17:47:00,0.69215,0.69222,0.69196,0.69206,14400000.0
2009-04-15 17:48:00,0.69198,0.69206,0.69184,0.69198,17600000.0
2009-04-15 17:49:00,0.69197,0.69199,0.69178,0.69178,12800000.0
2009-04-15 17:50:00,0.69161,0.69164,0.69131,0.69131,17600000.0
2009-04-15 17:51:00,0.6914,0.69145,0.69123,0.6914,17600000.0
2009-04-15 17:52:00,0.69135,0.69135,0.69121,0.69126,17600000.0
2009-04-15 17:53:00,0.69147,0.69173,0.69147,0.69173,11200000.0
2009-04-15 17:54:00,0.69191,0.69203,0.69191,0.69197,11200000.0
2009-04-15 17:55:00,0.69194,0.69205,0.69194,0.69205,10600000.0
2009-04-15 17:56:00,0.69228,0.69234,0.69218,0.69234,16000000.0
2009-04-15 17:57:00,0.69244,0.69254,0.69234,0.69253,16000000.0
2009-04-15 17:58:00,0.6929,0.6929,0.69268,0.69284,17600000.0
2009-04-15 17:59:00,0.69264,0.69264,0.6924,0.69257,11200000.0
2009-04-15 18:00:00,0.69269,0.69273,0.69255,0.69258,11200000.0
2009-04-15 18:01:00,0.69252,0.69275,0.69251,0.69275,11200000.0
2009-04-15 18:02:00,0.69286,0.69306,0.69276,0.69306,16000000.0
2009-04-15 18:03:00,0.69303,0.69303,0.69288,0.69303,17600000.0
2009-04-15 18:04:00,0.69309,0.6932,0.69299,0.6932,11200000.0
2009-04-15 18:05:00,0.69319,0.69319,0.69302,0.69302,11200000.0
2009-04-15 18:06:00,0.69277,0.69277,0.69264,0.69265,11200000.0
2009-04-15 18:07:00,0.69262,0.69268,0.69262,0.69268,10600000.0
2009-04-15 18:08:00,0.69258,0.69282,0.69258,0.69282,12800000.0
2009-04-15 18:09:00,0.69295,0.69295,0.69268,0.69273,12800000.0
2009-04-15 18:10:00,0.69262,0.69283,0.69262,0.69279,10600000.0
2009-04-15 18:11:00,0.69261,0.6934,0.69261,0.6934,11200000.0
2009-04-15 18:12:00,0.69393,0.69408,0.69383,0.69383,16000000.0
2009-04-15 18:13:00,0.69394,0.69418,0.69394,0.69414,17600000.0
2009-04-15 18:14:00,0.69423,0.69431,0.69423,0.69431,11200000.0
2009-04-15 18:15:00,0.69401,0.69401,0.69395,0.69395,17600000.0
2009-04-15 18:16:00,0.69407,0.69407,0.69363,0.69374,12800000.0
2009-04-15 18:17:00,0.69388,0.69391,0.69381,0.69388,14400000.0
2009-04-15 18:18:00,0.694,0.694,0.69395,0.69397,16000000.0
2009-04-15 18:19:00,0.69386,0.69391,0.69379,0.69384,14400000.0
2009-04-15 18:20:00,0.69386,0.69394,0.69348,0.69369,11200000.0
2009-04-15 18:21:00,0.69355,0.6936,0.6935,0.69358,14400000.0
2009-04-15 18:22:00,0.69355,0.69356,0.69349,0.69349,12800000.0
2009-04-15 18:23:00,0.6935,0.69366,0.69349,0.69366,14800000.0
2009-04-15 18:24:00,0.69358,0.69361,0.69352,0.69354,12800000.0
2009-04-15 18:25:00,0.69349,0.69349,0.69338,0.69338,12800000.0
2009-04-15 18:26:00,0.6933,0.6933,0.69322,0.69324,12800000.0
2009-04-15 18:27:00,0.6935,0.69351,0.69341,0.6935,11200000.0
2009-04-15 18:28:00,0.69332,0.69332,0.69312,0.69323,13800000.0
2009-04-15 18:29:00,0.69349,0.69356,0.69342,0.69355,14400000.0
2009-04-15 18:30:00,0.69346,0.69386,0.69346,0.69386,12800000.0
2009-04-15 18:31:00,0.69405,0.69405,0.69393,0.69396,12800000.0
2009-04-15 18:32:00,0.69382,0.69382,0.69364,0.69367,12800000.0
2009-04-15 18:33:00,0.69376,0.69417,0.69371,0.69417,11200000.0
2009-04-15 18:34:00,0.69422,0.69435,0.69421,0.69434,16000000.0
2009-04-15 18:35:00,0.69439,0.69451,0.69416,0.69451,12800000.0
2009-04-15 18:36:00,0.6944,0.6946,0.69435,0.69441,11200000.0
2009-04-15 18:37:00,0.69444,0.69444,0.69423,0.69423,11200000.0
2009-04-15 18:38:00,0.69434,0.69434,0.69416,0.69416,12200000.0
2009-04-15 18:39:00,0.69455,0.69492,0.69455,0.69475,12800000.0
2009-04-15 18:40:00,0.69459,0.69462,0.69428,0.69428,12200000.0
2009-04-15 18:41:00,0.69451,0.69451,0.6944,0.6945,14400000.0
2009-04-15 18:42:00,0.69467,0.69479,0.69459,0.69471,17600000.0
2009-04-15 18:43:00,0.69471,0.69471,0.69456,0.69456,12800000.0
2009-04-15 18:44:00,0.69454,0.69463,0.69453,0.69456,12800000.0
2009-04-15 18:45:00,0.69458,0.69464,0.69454,0.69454,11200000.0
2009-04-15 18:46:00,0.69453,0.69459,0.69451,0.69456,14400000.0
2009-04-15 18:47:00,0.69466,0.69521,0.69466,0.69521,8000000.0
2009-04-15 18:48:00,0.69526,0.69606,0.69526,0.69606,11200000.0
2009-04-15 18:49:00,0.69648,0.69663,0.69627,0.69627,11200000.0
2009-04-15 18:50:00,0.6962,0.69686,0.6962,0.69681,17600000.0
2009-04-15 18:51:00,0.69666,0.69666,0.6965,0.6965,11200000.0
2009-04-15 18:52:00,0.69638,0.69638,0.69614,0.69631,16000000.0
2009-04-15 18:53:00,0.69628,0.69628,0.69611,0.69611,16000000.0
2009-04-15 18:54:00,0.69609,0.69616,0.69604,0.69608,11200000.0
2009-04-15 18:55:00,0.69591,0.69602,0.6958,0.69602,17600000.0
2009-04-15 18:56:00,0.6962,0.69642,0.69597,0.69642,12800000.0
2009-04-15 18:57:00,0.69645,0.69651,0.69635,0.6965,12800000.0
2009-04-15 18:58:00,0.69628,0.6963,0.69624,0.69626,17000000.0
2009-04-15 18:59:00,0.69648,0.69718,0.69648,0.69718,8000000.0
2009-04-15 19:00:00,0.69702,0.69743,0.69697,0.69703,15400000.0
2009-04-15 19:01:00,0.69693,0.69693,0.69646,0.69646,16000000.0
2009-04-15 19:02:00,0.69643,0.69643,0.69596,0.69596,10600000.0
2009-04-15 19:03:00,0.69576,0.69576,0.69534,0.69551,16000000.0
2009-04-15 19:04:00,0.69558,0.69601,0.69554,0.69601,16000000.0
2009-04-15 19:05:00,0.69608,0.69608,0.69599,0.69599,11200000.0
2009-04-15 19:06:00,0.696,0.69605,0.69598,0.69602,12800000.0
2009-04-15 19:07:00,0.6962,0.69635,0.69612,0.69633,11200000.0
2009-04-15 19:08:00,0.69644,0.69653,0.69644,0.69652,12800000.0
2009-04-15 19:09:00,0.69646,0.69646,0.69641,0.69641,11200000.0
2009-04-15 19:10:00,0.69635,0.69635,0.69614,0.6962,17600000.0
2009-04-15 19:11:00,0.69609,0.69609,0.69603,0.69604,11200000.0
2009-04-15 19:12:00,0.69606,0.69608,0.69589,0.69596,11200000.0
2009-04-15 19:13:00,0.69583,0.69608,0.69583,0.69608,17600000.0
2009-04-15 19:14:00,0.69616,0.69626,0.69616,0.69617,11200000.0
2009-04-15 19:15:00,0.69629,0.69636,0.69626,0.69636,12800000.0
2009-04-15 19:16:00,0.69669,0.69696,0.69561,0.69561,17600000.0
2009-04-15 19:17:00,0.69664,0.69664,0.69555,0.69649,16000000.0
2009-04-15 19:18:00,0.6964,0.6964,0.6963,0.69632,11200000.0
2009-04-15 19:19:00,0.69612,0.69628,0.69612,0.69627,12800000.0
2009-04-15 19:20:00,0.69635,0.69658,0.69635,0.69658,12800000.0
2009-04-15 19:21:00,0.69668,0.69679,0.69668,0.69679,12800000.0
2009-04-15 19:22:00,0.69682,0.69704,0.69682,0.697,13200000.0
2009-04-15 19:23:00,0.69705,0.69705,0.69676,0.69703,17600000.0
2009-04-15 19:24:00,0.69707,0.69731,0.69707,0.69716,14400000.0
2009-04-15 19:25:00,0.69696,0.69696,0.69673,0.69673,12800000.0
2009-04-15 19:26:00,0.69648,0.69673,0.69648,0.69672,12800000.0
2009-04-15 19:27:00,0.69683,0.69699,0.6968,0.69699,9600000.0
2009-04-15 19:28:00,0.69699,0.69699,0.69687,0.69688,12800000.0
2009-04-15 19:29:00,0.69685,0.69705,0.69684,0.69705,12800000.0
2009-04-15 19:30:00,0.69711,0.69714,0.69707,0.69707,11200000.0
2009-04-15 19:31:00,0.69695,0.69697,0.69687,0.69689,14400000.0
2009-04-15 19:32:00,0.69691,0.69719,0.69691,0.69719,16000000.0
2009-04-15 19:33:00,0.69718,0.69731,0.69718,0.69731,11200000.0
2009-04-15 19:34:00,0.69735,0.69735,0.69722,0.69732,12800000.0
2009-04-15 19:35:00,0.6973,0.69734,0.69715,0.69727,17600000.0
2009-04-15 19:36:00,0.69724,0.69724,0.69704,0.69715,11200000.0
2009-04-15 19:37:00,0.69721,0.69732,0.69721,0.69726,11200000.0
2009-04-15 19:38:00,0.69722,0.69727,0.69719,0.69719,12800000.0
2009-04-15 19:39:00,0.69726,0.6975,0.69726,0.69748,12800000.0
2009-04-15 19:40:00,0.69756,0.69777,0.69756,0.69777,11200000.0
2009-04-15 19:41:00,0.698,0.698,0.69761,0.69761,16000000.0
2009-04-15 19:42:00,0.69767,0.69779,0.69759,0.69759,17600000.0
2009-04-15 19:43:00,0.69715,0.69719,0.69676,0.69676,11200000.0
2009-04-15 19:44:00,0.69754,0.69851,0.69754,0.69851,16000000.0
2009-04-15 19:45:00,0.69814,0.69814,0.69802,0.69813,12800000.0
2009-04-15 19:46:00,0.6982,0.69829,0.69814,0.69829,11200000.0
2009-04-15 19:47:00,0.69822,0.69822,0.69782,0.6979,17600000.0
2009-04-15 19:48:00,0.69772,0.69772,0.69759,0.6976,12800000.0
2009-04-15 19:49:00,0.69772,0.69778,0.69751,0.69751,11200000.0
2009-04-15 19:50:00,0.69748,0.69755,0.69742,0.69755,14400000.0
2009-04-15 19:51:00,0.6976,0.69781,0.6976,0.69772,12800000.0
2009-04-15 19:52:00,0.6978,0.69783,0.6976,0.6976,12800000.0
2009-04-15 19:53:00,0.69751,0.69752,0.69742,0.69751,14400000.0
2009-04-15 19:54:00,0.69752,0.69753,0.69743,0.69748,12800000.0
2009-04-15 19:55:00,0.69744,0.69744,0.69708,0.69708,12800000.0
2009-04-15 19:56:00,0.69712,0.69729,0.69708,0.69719,11200000.0
2009-04-15 19:57:00,0.6971,0.69722,0.6971,0.69722,17600000.0
2009-04-15 19:58:00,0.69778,0.69808,0.69776,0.69785,11200000.0
2009-04-15 19:59:00,0.69771,0.69771,0.69728,0.69733,16000000.0
2009-04-15 20:00:00,0.69726,0.69726,0.69686,0.69686,12800000.0
2009-04-15 20:01:00,0.69698,0.69698,0.69682,0.6969,10600000.0
2009-04-15 20:02:00,0.69711,0.69721,0.69698,0.69721,16000000.0
2009-04-15 20:03:00,0.69719,0.69719,0.69693,0.69693,11200000.0
2009-04-15 20:04:00,0.69689,0.69706,0.69689,0.69706,11200000.0
2009-04-15 20:05:00,0.69703,0.69703,0.69686,0.69686,14400000.0
2009-04-15 20:06:00,0.69682,0.69695,0.69682,0.69688,8000000.0
2009-04-15 20:07:00,0.69692,0.69708,0.6968,0.69708,11200000.0
2009-04-15 20:08:00,0.6971,0.69724,0.69709,0.69724,11200000.0
2009-04-15 20:09:00,0.6974,0.6975,0.6974,0.69746,14400000.0
2009-04-15 20:10:00,0.6977,0.69778,0.69749,0.69749,9600000.0
2009-04-15 20:11:00,0.69741,0.69745,0.69734,0.69741,12800000.0
2009-04-15 20:12:00,0.69743,0.69779,0.69743,0.69778,13800000.0
2009-04-15 20:13:00,0.69777,0.69777,0.69712,0.69712,12800000.0
2009-04-15 20:14:00,0.69683,0.69684,0.69677,0.69677,11200000.0
2009-04-15 20:15:00,0.69674,0.69676,0.69663,0.69668,12800000.0
2009-04-15 20:16:00,0.69664,0.69674,0.69657,0.69674,11200000.0
2009-04-15 20:17:00,0.69692,0.69692,0.69629,0.69631,11200000.0
2009-04-15 20:18:00,0.69611,0.69613,0.69595,0.69605,12800000.0
2009-04-15 20:19:00,0.69594,0.69617,0.69594,0.69604,11200000.0
2009-04-15 20:20:00,0.69615,0.69615,0.69599,0.69599,12800000.0
2009-04-15 20:21:00,0.69596,0.69599,0.69581,0.69581,12800000.0
2009-04-15 20:22:00,0.69585,0.69586,0.69578,0.69586,12800000.0
2009-04-15 20:23:00,0.69599,0.69674,0.69599,0.69674,10600000.0
2009-04-15 20:24:00,0.6967,0.69681,0.69663,0.69681,11200000.0
2009-04-15 20:25:00,0.69712,0.69722,0.69701,0.69703,12800000.0
2009-04-15 20:26:00,0.69712,0.69721,0.69685,0.69685,12800000.0
2009-04-15 20:27:00,0.6968,0.69684,0.6966,0.6966,11200000.0
2009-04-15 20:28:00,0.69672,0.69672,0.69608,0.69641,17600000.0
2009-04-15 20:29:00,0.69674,0.69693,0.69668,0.69672,14400000.0
2009-04-15 20:30:00,0.69669,0.69705,0.69667,0.69705,16000000.0
2009-04-15 20:31:00,0.69699,0.69705,0.69693,0.69701,12800000.0
2009-04-15 20:32:00,0.69667,0.69696,0.69661,0.69675,12800000.0
2009-04-15 20:33:00,0.69689,0.69722,0.69689,0.69722,12800000.0
2009-04-15 20:34:00,0.69729,0.69734,0.69719,0.69719,17600000.0
2009-04-15 20:35:00,0.69722,0.69735,0.69722,0.69722,16000000.0
2009-04-15 20:36:00,0.69704,0.69704,0.69663,0.69663,11200000.0
2009-04-15 20:37:00,0.69665,0.69679,0.69665,0.69679,8000000.0
2009-04-15 20:38:00,0.69678,0.69678,0.69632,0.69666,11200000.0
2009-04-15 20:39:00,0.69679,0.69689,0.69679,0.69689,8000000.0
2009-04-15 20:40:00,0.6969,0.69696,0.69689,0.69692,16000000.0
2009-04-15 20:41:00,0.69705,0.69709,0.69673,0.69674,16000000.0
2009-04-15 20:42:00,0.69675,0.697,0.69654,0.697,12800000.0
2009-04-15 20:43:00,0.69705,0.69705,0.69681,0.69681,12800000.0
2009-04-15 20:44:00,0.69674,0.69674,0.69666,0.69674,12800000.0
2009-04-15 20:45:00,0.69669,0.69669,0.69649,0.6965,12800000.0
2009-04-15 20:46:00,0.69648,0.69649,0.69643,0.69643,12800000.0
2009-04-15 20:47:00,0.69646,0.69654,0.69643,0.69653,8000000.0
2009-04-15 20:48:00,0.6965,0.6965,0.69617,0.69623,12800000.0
2009-04-15 20:49:00,0.69623,0.6965,0.69623,0.69647,12800000.0
2009-04-15 20:50:00,0.69648,0.69648,0.69617,0.69617,12800000.0
2009-04-15 20:51:00,0.69622,0.6966,0.69622,0.6966,12800000.0
2009-04-15 20:52:00,0.69672,0.69674,0.69659,0.69659,16000000.0
2009-04-15 20:53:00,0.6965,0.6965,0.69624,0.69627,11200000.0
2009-04-15 20:54:00,0.69621,0.6965,0.69621,0.69644,12800000.0
2009-04-15 20:55:00,0.69652,0.69686,0.69652,0.69686,11200000.0
2009-04-15 20:56:00,0.69695,0.69708,0.69691,0.69691,14800000.0
2009-04-15 20:57:00,0.69681,0.69681,0.69661,0.69661,11200000.0
2009-04-15 20:58:00,0.69674,0.69683,0.69648,0.69648,12800000.0
2009-04-15 20:59:00,0.69658,0.69658,0.69634,0.69652,18000000.0
2009-04-15 21:00:00,0.69651,0.69659,0.69622,0.69626,12800000.0
2009-04-15 21:01:00,0.69611,0.69628,0.69611,0.69625,13200000.0
2009-04-15 21:02:00,0.69615,0.69632,0.69613,0.69613,17600000.0
2009-04-15 21:03:00,0.69605,0.69637,0.69605,0.69637,17600000.0
2009-04-15 21:04:00,0.69656,0.69667,0.69656,0.69667,4800000.0
2009-04-15 21:05:00,0.69674,0.69674,0.69658,0.69658,9600000.0
2009-04-15 21:06:00,0.69655,0.6966,0.69632,0.69632,12800000.0
2009-04-15 21:07:00,0.69623,0.69626,0.69613,0.69626,12800000.0
2009-04-15 21:08:00,0.69622,0.69634,0.69622,0.69634,14400000.0
2009-04-15 21:09:00,0.69639,0.69667,0.69639,0.69667,12800000.0
2009-04-15 21:10:00,0.69687,0.69694,0.69684,0.69685,12800000.0
2009-04-15 21:11:00,0.69681,0.69681,0.6967,0.69681,11200000.0
2009-04-15 21:12:00,0.69682,0.697,0.69677,0.697,12800000.0
2009-04-15 21:13:00,0.69706,0.69706,0.69686,0.69686,11200000.0
2009-04-15 21:14:00,0.69705,0.69705,0.69695,0.69697,9600000.0
2009-04-15 21:15:00,0.69656,0.69682,0.69656,0.69671,12800000.0
2009-04-15 21:16:00,0.69655,0.69671,0.69636,0.69671,14400000.0
2009-04-15 21:17:00,0.69663,0.69663,0.69657,0.69659,12800000.0
2009-04-15 21:18:00,0.69663,0.69733,0.69663,0.69733,17600000.0
2009-04-15 21:19:00,0.69734,0.69734,0.69675,0.69675,12800000.0
2009-04-15 21:20:00,0.69641,0.69641,0.69623,0.69636,12800000.0
2009-04-15 21:21:00,0.69634,0.69637,0.69625,0.69637,11200000.0
2009-04-15 21:22:00,0.69637,0.69643,0.69626,0.69626,12800000.0
2009-04-15 21:23:00,0.69614,0.69634,0.69614,0.69633,12800000.0
2009-04-15 21:24:00,0.69637,0.69643,0.69604,0.69643,14400000.0
2009-04-15 21:25:00,0.69667,0.6969,0.69554,0.6969,13200000.0
2009-04-15 21:26:00,0.69695,0.69695,0.69667,0.6967,11200000.0
2009-04-15 21:27:00,0.69647,0.6967,0.69647,0.69652,11200000.0
2009-04-15 21:28:00,0.69672,0.69701,0.69672,0.69697,11200000.0
2009-04-15 21:29:00,0.69702,0.69707,0.69694,0.69694,14400000.0
2009-04-15 21:30:00,0.69708,0.69745,0.69708,0.69745,12800000.0
2009-04-15 21:31:00,0.69736,0.69746,0.6973,0.69742,11600000.0
2009-04-15 21:32:00,0.69648,0.69756,0.69648,0.69747,12800000.0
2009-04-15 21:33:00,0.6976,0.69779,0.69758,0.69776,11600000.0
2009-04-15 21:34:00,0.69775,0.69775,0.6976,0.6976,11200000.0
2009-04-15 21:35:00,0.69769,0.69769,0.69707,0.69707,14400000.0
2009-04-15 21:36:00,0.69722,0.69762,0.69722,0.69757,16000000.0
2009-04-15 21:37:00,0.69774,0.69776,0.69773,0.69775,8000000.0
2009-04-15 21:38:00,0.69783,0.6979,0.69783,0.6979,4800000.0
2009-04-15 21:39:00,0.69785,0.69785,0.69775,0.69775,10600000.0
2009-04-15 21:40:00,0.69759,0.69759,0.6972,0.69752,16000000.0
2009-04-15 21:41:00,0.69764,0.69775,0.69762,0.69772,14400000.0
2009-04-15 21:42:00,0.6977,0.69782,0.6976,0.69782,16800000.0
2009-04-15 21:43:00,0.6978,0.69814,0.6978,0.69814,6400000.0
2009-04-15 21:44:00,0.69807,0.69814,0.69795,0.69812,11200000.0
2009-04-15 21:45:00,0.69817,0.69831,0.69817,0.69829,9600000.0
2009-04-15 21:46:00,0.69823,0.6983,0.69823,0.69826,12800000.0
2009-04-15 21:47:00,0.69814,0.69814,0.69772,0.69772,8000000.0
2009-04-15 21:48:00,0.69765,0.69769,0.69763,0.69766,12800000.0
2009-04-15 21:49:00,0.69764,0.69767,0.69752,0.69752,12800000.0
2009-04-15 21:50:00,0.69764,0.69773,0.69764,0.69773,11200000.0
2009-04-15 21:51:00,0.69781,0.69781,0.69759,0.69771,12800000.0
2009-04-15 21:52:00,0.69765,0.69766,0.69756,0.69766,11200000.0
2009-04-15 21:53:00,0.69767,0.69775,0.69739,0.69739,11200000.0
2009-04-15 21:54:00,0.69753,0.69775,0.69753,0.69775,8000000.0
2009-04-15 21:55:00,0.69774,0.69774,0.6975,0.6975,16000000.0
2009-04-15 21:56:00,0.69766,0.69863,0.69766,0.69863,8000000.0
2009-04-15 21:57:00,0.69919,0.69946,0.69911,0.69934,14800000.0
2009-04-15 21:58:00,0.6994,0.69981,0.6994,0.69981,9600000.0
2009-04-15 21:59:00,0.69991,0.69991,0.69902,0.69902,11200000.0
2009-04-15 22:00:00,0.69889,0.69889,0.69879,0.69879,4800000.0
2009-04-15 22:01:00,0.69854,0.6988,0.69838,0.6988,12800000.0
2009-04-15 22:02:00,0.69878,0.69894,0.69878,0.69892,11200000.0
2009-04-15 22:03:00,0.69881,0.69881,0.69867,0.69867,11200000.0
2009-04-15 22:04:00,0.69882,0.69895,0.69878,0.69887,11200000.0
2009-04-15 22:05:00,0.69909,0.69909,0.69894,0.69902,11200000.0
2009-04-15 22:06:00,0.699,0.69903,0.69885,0.69885,11200000.0
2009-04-15 22:07:00,0.69881,0.6989,0.69881,0.69885,11200000.0
2009-04-15 22:08:00,0.69869,0.69871,0.6986,0.69869,12800000.0
2009-04-15 22:09:00,0.69875,0.6991,0.69875,0.6991,16000000.0
2009-04-15 22:10:00,0.69906,0.69907,0.69889,0.69892,12800000.0
2009-04-15 22:11:00,0.69877,0.69882,0.69865,0.69872,16000000.0
2009-04-15 22:12:00,0.6988,0.69895,0.69874,0.69895,12800000.0
2009-04-15 22:13:00,0.69894,0.6993,0.69894,0.6993,12800000.0
2009-04-15 22:14:00,0.69928,0.69936,0.69927,0.69933,12800000.0
2009-04-15 22:15:00,0.69934,0.69944,0.69934,0.69944,9600000.0
2009-04-15 22:16:00,0.69942,0.69943,0.69938,0.69941,12800000.0
2009-04-15 22:17:00,0.69945,0.69954,0.69945,0.69954,14400000.0
2009-04-15 22:18:00,0.69959,0.69963,0.69953,0.69961,12800000.0
2009-04-15 22:19:00,0.69967,0.6997,0.69967,0.6997,9600000.0
2009-04-15 22:20:00,0.69978,0.70008,0.69978,0.70008,16000000.0
2009-04-15 22:21:00,0.70006,0.70008,0.6999,0.70008,9600000.0
2009-04-15 22:22:00,0.70003,0.70003,0.7,0.70001,9600000.0
2009-04-15 22:23:00,0.69996,0.70004,0.6999,0.69999,11200000.0
2009-04-15 22:24:00,0.69985,0.69985,0.69948,0.69948,12800000.0
2009-04-15 22:25:00,0.69948,0.69948,0.6993,0.69944,16000000.0
2009-04-15 22:26:00,0.69943,0.69943,0.69933,0.69939,11200000.0
2009-04-15 22:27:00,0.69937,0.69937,0.69931,0.69932,9600000.0
2009-04-15 22:28:00,0.69926,0.69926,0.69917,0.69925,14400000.0
2009-04-15 22:29:00,0.6991,0.6991,0.69891,0.69891,9600000.0
2009-04-15 22:30:00,0.69882,0.69904,0.69882,0.69904,9600000.0
2009-04-15 22:31:00,0.69913,0.69936,0.69913,0.69933,12800000.0
2009-04-15 22:32:00,0.69919,0.69919,0.69903,0.69911,16000000.0
2009-04-15 22:33:00,0.6991,0.69921,0.69901,0.69908,16000000.0
2009-04-15 22:34:00,0.6989,0.699,0.6989,0.69894,10600000.0
2009-04-15 22:35:00,0.69896,0.69912,0.69896,0.69912,11200000.0
2009-04-15 22:36:00,0.69915,0.69924,0.69914,0.69924,11200000.0
2009-04-15 22:37:00,0.69919,0.69975,0.69917,0.69975,11200000.0
2009-04-15 22:38:00,0.69993,0.70042,0.69992,0.70042,17600000.0
2009-04-15 22:39:00,0.70062,0.70069,0.70057,0.70069,12800000.0
2009-04-15 22:40:00,0.70064,0.70064,0.70055,0.70055,4800000.0
2009-04-15 22:41:00,0.70031,0.70053,0.70031,0.70053,11200000.0
2009-04-15 22:42:00,0.70055,0.70061,0.70055,0.70061,11200000.0
2009-04-15 22:43:00,0.70051,0.70051,0.7002,0.7002,14400000.0
2009-04-15 22:44:00,0.69999,0.70001,0.69986,0.7,12800000.0
2009-04-15 22:45:00,0.70014,0.70018,0.70007,0.70007,9600000.0
2009-04-15 22:46:00,0.70003,0.70005,0.69963,0.69963,12800000.0
2009-04-15 22:47:00,0.69907,0.69943,0.69907,0.69943,10600000.0
2009-04-15 22:48:00,0.69954,0.69974,0.69954,0.69974,9000000.0
2009-04-15 22:49:00,0.69967,0.69967,0.69955,0.69957,9600000.0
2009-04-15 22:50:00,0.69943,0.69943,0.69917,0.69917,8000000.0
2009-04-15 22:51:00,0.69929,0.69936,0.69923,0.69933,11200000.0
2009-04-15 22:52:00,0.69942,0.69948,0.6994,0.69944,11200000.0
2009-04-15 22:53:00,0.69932,0.69932,0.69906,0.69906,11600000.0
2009-04-15 22:54:00,0.69872,0.69888,0.69872,0.69883,11200000.0
2009-04-15 22:55:00,0.69885,0.69885,0.69875,0.6988,11200000.0
2009-04-15 22:56:00,0.69887,0.69902,0.69883,0.699,14400000.0
2009-04-15 22:57:00,0.6991,0.69918,0.69908,0.69911,8000000.0
2009-04-15 22:58:00,0.69903,0.6991,0.69898,0.6991,17600000.0
2009-04-15 22:59:00,0.69903,0.69903,0.69878,0.69878,11200000.0
2009-04-15 23:00:00,0.69824,0.69829,0.69816,0.69829,12800000.0
2009-04-15 23:01:00,0.69835,0.69861,0.69835,0.69861,11200000.0
2009-04-15 23:02:00,0.69865,0.69917,0.69865,0.69917,11200000.0
2009-04-15 23:03:00,0.69969,0.69985,0.69969,0.69984,9000000.0
2009-04-15 23:04:00,0.69974,0.69974,0.6991,0.69916,9600000.0
2009-04-15 23:06:00,0.69912,0.69926,0.69904,0.69926,8000000.0
2009-04-15 23:07:00,0.69975,0.69984,0.69959,0.69964,14400000.0
2009-04-15 23:08:00,0.69953,0.69966,0.69953,0.69958,9600000.0
2009-04-15 23:09:00,0.69905,0.69924,0.69905,0.69922,12800000.0
2009-04-15 23:10:00,0.69928,0.69939,0.69922,0.69939,11200000.0
2009-04-15 23:11:00,0.69927,0.69932,0.69921,0.6993,11600000.0
2009-04-15 23:12:00,0.69929,0.69939,0.69925,0.69925,13800000.0
2009-04-15 23:13:00,0.69928,0.69932,0.69923,0.69923,14400000.0
2009-04-15 23:14:00,0.69921,0.69921,0.6991,0.6991,11200000.0
2009-04-15 23:15:00,0.69886,0.69886,0.69865,0.69872,9600000.0
2009-04-15 23:16:00,0.69865,0.69867,0.6986,0.6986,14400000.0
2009-04-15 23:17:00,0.69862,0.69872,0.69859,0.69859,11200000.0
2009-04-15 23:18:00,0.69872,0.69881,0.69872,0.69874,12800000.0
2009-04-15 23:19:00,0.69881,0.69896,0.69881,0.69894,12800000.0
2009-04-15 23:20:00,0.6987,0.6987,0.69852,0.69868,12800000.0
2009-04-15 23:22:00,0.69887,0.69887,0.69861,0.69861,9600000.0
2009-04-15 23:23:00,0.69864,0.69878,0.69864,0.69871,12800000.0
2009-04-15 23:24:00,0.69899,0.69912,0.69899,0.69901,11200000.0
2009-04-15 23:25:00,0.69864,0.69864,0.69849,0.69852,14400000.0
2009-04-15 23:26:00,0.69851,0.69874,0.69851,0.69866,12800000.0
2009-04-15 23:27:00,0.69876,0.69902,0.69875,0.69902,9600000.0
2009-04-15 23:28:00,0.69907,0.69939,0.69907,0.69939,11200000.0
2009-04-15 23:29:00,0.69942,0.6995,0.69917,0.69917,18000000.0
2009-04-15 23:30:00,0.69921,0.69921,0.69887,0.69887,14400000.0
2009-04-15 23:31:00,0.69876,0.69922,0.69876,0.69922,9600000.0
2009-04-15 23:32:00,0.69908,0.6991,0.69898,0.69902,11200000.0
2009-04-15 23:33:00,0.69906,0.69931,0.69905,0.69931,14400000.0
2009-04-15 23:34:00,0.69924,0.69943,0.69918,0.69918,11200000.0
2009-04-15 23:35:00,0.69897,0.69903,0.69889,0.69889,14400000.0
2009-04-15 23:36:00,0.69891,0.69899,0.69891,0.69895,11200000.0
2009-04-15 23:38:00,0.69903,0.69911,0.699,0.6991,12800000.0
2009-04-15 23:39:00,0.69914,0.69916,0.69905,0.69905,8000000.0
2009-04-15 23:40:00,0.6988,0.6988,0.69866,0.69866,11200000.0
2009-04-15 23:41:00,0.69871,0.69892,0.69871,0.69879,18000000.0
2009-04-15 23:42:00,0.69831,0.69831,0.69767,0.6977,11200000.0
2009-04-15 23:43:00,0.69803,0.6985,0.69803,0.6985,11200000.0
2009-04-15 23:44:00,0.69893,0.69893,0.69879,0.69879,17600000.0
2009-04-15 23:45:00,0.69891,0.69911,0.69891,0.69911,9600000.0
2009-04-15 23:46:00,0.69911,0.69911,0.69886,0.69886,14400000.0
2009-04-15 23:47:00,0.69878,0.69878,0.69858,0.69858,11200000.0
2009-04-15 23:48:00,0.69843,0.69863,0.69843,0.69863,11200000.0
2009-04-15 23:49:00,0.69859,0.69859,0.69808,0.69808,12800000.0
2009-04-15 23:51:00,0.69825,0.69839,0.69815,0.69839,9600000.0
2009-04-15 23:52:00,0.69847,0.69853,0.69844,0.69848,17600000.0
2009-04-15 23:54:00,0.69857,0.69878,0.69856,0.69878,12200000.0
2009-04-15 23:55:00,0.69875,0.69875,0.69848,0.69856,12800000.0
2009-04-15 23:57:00,0.69869,0.6988,0.69868,0.6988,17000000.0
2009-04-15 23:58:00,0.69877,0.6988,0.69871,0.69878,11200000.0
2009-04-15 23:59:00,0.69961,0.69961,0.69946,0.6995,11200000.0
2009-04-16 00:00:00,0.69857,0.6986,0.6985,0.69855,16000000.0
2009-04-16 00:01:00,0.69865,0.69874,0.69865,0.69867,9600000.0
2009-04-16 00:02:00,0.69891,0.69896,0.6989,0.6989,12800000.0
2009-04-16 00:03:00,0.69854,0.6986,0.6985,0.6986,18000000.0
2009-04-16 00:05:00,0.69857,0.69857,0.69838,0.69843,11200000.0
2009-04-16 00:06:00,0.69831,0.69859,0.69831,0.69859,8000000.0
2009-04-16 00:07:00,0.6986,0.6986,0.6985,0.6985,12200000.0
2009-04-16 00:08:00,0.69825,0.69843,0.69825,0.69836,13800000.0
2009-04-16 00:09:00,0.69806,0.69806,0.69784,0.69784,12200000.0
2009-04-16 00:10:00,0.69768,0.6978,0.69768,0.69773,8000000.0
2009-04-16 00:11:00,0.69769,0.6979,0.6976,0.6979,11200000.0
2009-04-16 00:12:00,0.69767,0.69767,0.69735,0.69735,15400000.0
2009-04-16 00:13:00,0.6976,0.6976,0.69735,0.69735,12800000.0
2009-04-16 00:14:00,0.69752,0.69768,0.69751,0.69768,11200000.0
2009-04-16 00:15:00,0.69757,0.69784,0.69757,0.69769,11200000.0
2009-04-16 00:16:00,0.6977,0.69775,0.69768,0.69775,12800000.0
2009-04-16 00:17:00,0.69794,0.69832,0.69794,0.69832,12800000.0
2009-04-16 00:18:00,0.69827,0.69834,0.69817,0.69825,16000000.0
2009-04-16 00:19:00,0.69814,0.69814,0.69784,0.69784,12800000.0
2009-04-16 00:20:00,0.69776,0.69783,0.69773,0.69778,11200000.0
2009-04-16 00:21:00,0.6978,0.6978,0.69768,0.69769,11200000.0
2009-04-16 00:22:00,0.69763,0.69771,0.6976,0.69771,12800000.0
2009-04-16 00:23:00,0.69783,0.698,0.69781,0.69781,12800000.0
2009-04-16 00:24:00,0.69755,0.69771,0.69755,0.69766,14400000.0
2009-04-16 00:25:00,0.69768,0.69773,0.69765,0.69767,13800000.0
2009-04-16 00:26:00,0.69778,0.69795,0.69778,0.69785,14400000.0
2009-04-16 00:27:00,0.69784,0.69784,0.69774,0.69774,11600000.0
2009-04-16 00:29:00,0.69786,0.69788,0.69771,0.69782,11200000.0
2009-04-16 00:30:00,0.69777,0.69809,0.69777,0.69806,12800000.0
2009-04-16 00:31:00,0.69819,0.69837,0.69819,0.69837,6400000.0
2009-04-16 00:32:00,0.6984,0.6984,0.69814,0.69826,12800000.0
2009-04-16 00:33:00,0.69832,0.6986,0.69832,0.69857,17600000.0
2009-04-16 00:34:00,0.69855,0.69871,0.69849,0.69871,9600000.0
2009-04-16 00:35:00,0.6987,0.69874,0.69862,0.69874,11200000.0
2009-04-16 00:36:00,0.69865,0.69877,0.69834,0.69834,14400000.0
2009-04-16 00:37:00,0.6985,0.6985,0.69828,0.69829,16000000.0
2009-04-16 00:38:00,0.69816,0.69826,0.69812,0.69826,16000000.0
2009-04-16 00:39:00,0.69838,0.69838,0.69818,0.69836,17600000.0
2009-04-16 00:40:00,0.69841,0.69892,0.69841,0.69892,12800000.0
2009-04-16 00:41:00,0.69908,0.69914,0.69858,0.69858,11200000.0
2009-04-16 00:42:00,0.69855,0.69865,0.69855,0.69856,12800000.0
2009-04-16 00:43:00,0.69851,0.69867,0.69845,0.69867,12800000.0
2009-04-16 00:44:00,0.69872,0.69885,0.69872,0.69882,17600000.0
2009-04-16 00:45:00,0.6987,0.69884,0.6987,0.6988,17600000.0
2009-04-16 00:46:00,0.69869,0.69872,0.69855,0.69855,12800000.0
2009-04-16 00:47:00,0.69833,0.69833,0.69823,0.6983,11200000.0
2009-04-16 00:48:00,0.69825,0.69838,0.6982,0.69838,12800000.0
2009-04-16 00:49:00,0.69831,0.69835,0.69827,0.6983,7400000.0
2009-04-16 00:50:00,0.69834,0.69834,0.69821,0.69822,12800000.0
2009-04-16 00:51:00,0.6992,0.69931,0.69909,0.69931,8000000.0
2009-04-16 00:52:00,0.6982,0.69825,0.69817,0.69823,11200000.0
2009-04-16 00:53:00,0.69837,0.69837,0.69828,0.69829,11200000.0
2009-04-16 00:54:00,0.69804,0.69812,0.698,0.698,12800000.0
2009-04-16 00:55:00,0.69787,0.6981,0.69697,0.698,12800000.0
2009-04-16 00:56:00,0.69799,0.69805,0.69785,0.69792,11200000.0
2009-04-16 00:57:00,0.6978,0.69794,0.69778,0.69778,16000000.0
2009-04-16 00:58:00,0.69785,0.69805,0.69785,0.69799,12800000.0
2009-04-16 00:59:00,0.69809,0.69829,0.69809,0.69829,12800000.0
2009-04-16 01:00:00,0.69834,0.69836,0.69818,0.69818,13200000.0
2009-04-16 01:02:00,0.69807,0.69807,0.69785,0.69786,13200000.0
2009-04-16 01:03:00,0.69751,0.69751,0.69719,0.69719,16000000.0
2009-04-16 01:04:00,0.697,0.697,0.69687,0.69688,11200000.0
2009-04-16 01:05:00,0.69685,0.69685,0.69645,0.69645,12800000.0
2009-04-16 01:06:00,0.6963,0.69653,0.69626,0.69652,11200000.0
2009-04-16 01:07:00,0.69631,0.69636,0.69626,0.69626,14400000.0
2009-04-16 01:08:00,0.6963,0.6963,0.69573,0.69573,11200000.0
2009-04-16 01:09:00,0.69604,0.69621,0.69592,0.69621,11600000.0
2009-04-16 01:10:00,0.69622,0.69622,0.69581,0.69621,12800000.0
2009-04-16 01:11:00,0.69633,0.6965,0.6963,0.6965,17600000.0
2009-04-16 01:12:00,0.69643,0.69643,0.6963,0.69635,16000000.0
2009-04-16 01:13:00,0.69644,0.69644,0.69631,0.69638,16000000.0
2009-04-16 01:14:00,0.69641,0.69649,0.6964,0.69649,13200000.0
2009-04-16 01:15:00,0.6965,0.6965,0.69631,0.69631,12800000.0
2009-04-16 01:16:00,0.69619,0.69619,0.69591,0.696,11200000.0
2009-04-16 01:17:00,0.69591,0.6962,0.69591,0.69611,12800000.0
2009-04-16 01:18:00,0.696,0.6962,0.696,0.6962,9600000.0
2009-04-16 01:19:00,0.69649,0.69667,0.69649,0.69667,12800000.0
2009-04-16 01:20:00,0.69678,0.69689,0.69678,0.6968,12800000.0
2009-04-16 01:21:00,0.69681,0.69702,0.69681,0.69702,12800000.0
2009-04-16 01:22:00,0.69696,0.69697,0.6969,0.69697,11200000.0
2009-04-16 01:23:00,0.6969,0.6969,0.69679,0.69686,15400000.0
2009-04-16 01:24:00,0.69707,0.69707,0.69675,0.69675,11200000.0
2009-04-16 01:25:00,0.69717,0.69732,0.69717,0.69732,11200000.0
2009-04-16 01:26:00,0.69745,0.69755,0.6974,0.69744,11200000.0
2009-04-16 01:27:00,0.69738,0.69744,0.69735,0.69735,11200000.0
2009-04-16 01:28:00,0.69721,0.69721,0.6971,0.6971,16000000.0
2009-04-16 01:29:00,0.69678,0.69694,0.69675,0.69694,11200000.0
2009-04-16 01:30:00,0.69681,0.69689,0.69653,0.69662,12800000.0
2009-04-16 01:31:00,0.69635,0.69643,0.6963,0.6963,16000000.0
2009-04-16 01:32:00,0.69639,0.69641,0.69618,0.6962,13800000.0
2009-04-16 01:33:00,0.69632,0.69651,0.69632,0.69642,14400000.0
2009-04-16 01:34:00,0.69655,0.6967,0.69655,0.69668,9600000.0
2009-04-16 01:35:00,0.6966,0.6966,0.69639,0.69644,12800000.0
2009-04-16 01:36:00,0.69649,0.69649,0.69637,0.69642,12800000.0
2009-04-16 01:37:00,0.69635,0.69635,0.69605,0.69605,11200000.0
2009-04-16 01:38:00,0.69625,0.69636,0.69526,0.69607,17600000.0
2009-04-16 01:39:00,0.69599,0.69599,0.69572,0.69572,11600000.0
2009-04-16 01:40:00,0.69548,0.69574,0.69548,0.69574,16000000.0
2009-04-16 01:41:00,0.69576,0.69599,0.69576,0.69581,17600000.0
2009-04-16 01:42:00,0.69605,0.69608,0.69603,0.69608,13800000.0
2009-04-16 01:43:00,0.69577,0.69589,0.69577,0.69579,12800000.0
2009-04-16 01:44:00,0.69609,0.69646,0.69609,0.69646,11200000.0
2009-04-16 01:45:00,0.69661,0.69661,0.69644,0.69644,12800000.0
2009-04-16 01:46:00,0.69657,0.69658,0.69632,0.69634,11200000.0
2009-04-16 01:47:00,0.69599,0.69601,0.69586,0.69588,11200000.0
2009-04-16 01:48:00,0.69586,0.69625,0.69586,0.69625,12200000.0
2009-04-16 01:49:00,0.69619,0.69619,0.69582,0.69582,12800000.0
2009-04-16 01:50:00,0.69575,0.69581,0.69564,0.69564,12800000.0
2009-04-16 01:51:00,0.6955,0.69573,0.6955,0.69573,12800000.0
2009-04-16 01:52:00,0.69555,0.69577,0.69555,0.69571,12800000.0
2009-04-16 01:53:00,0.69577,0.69584,0.69573,0.69573,9600000.0
2009-04-16 01:54:00,0.69578,0.69583,0.69575,0.69575,12800000.0
2009-04-16 01:55:00,0.69573,0.69583,0.69573,0.69583,14400000.0
2009-04-16 01:56:00,0.69573,0.69575,0.69558,0.69558,16000000.0
2009-04-16 01:57:00,0.69582,0.69582,0.69544,0.69566,16000000.0
2009-04-16 01:58:00,0.69585,0.69585,0.69573,0.69573,11200000.0
2009-04-16 01:59:00,0.69574,0.69577,0.69568,0.69577,9600000.0
2009-04-16 02:00:00,0.6957,0.6957,0.69553,0.69566,11600000.0
2009-04-16 02:01:00,0.69565,0.69571,0.69558,0.69571,11200000.0
2009-04-16 02:02:00,0.69551,0.69551,0.69426,0.69426,14400000.0
2009-04-16 02:03:00,0.6941,0.6941,0.69373,0.69395,27200000.0
2009-04-16 02:04:00,0.69385,0.69392,0.69381,0.69381,20800000.0
2009-04-16 02:05:00,0.69362,0.69371,0.6935,0.69371,9600000.0
2009-04-16 02:06:00,0.69386,0.69409,0.69386,0.69409,17600000.0
2009-04-16 02:07:00,0.69411,0.69482,0.69411,0.69482,12800000.0
2009-04-16 02:08:00,0.69504,0.69538,0.69504,0.69538,14400000.0
2009-04-16 02:09:00,0.6957,0.69588,0.6956,0.69588,12200000.0
2009-04-16 02:10:00,0.69587,0.69601,0.69553,0.69553,16000000.0
2009-04-16 02:11:00,0.69557,0.69558,0.69518,0.69518,11200000.0
2009-04-16 02:12:00,0.69507,0.69512,0.69487,0.69487,15400000.0
2009-04-16 02:13:00,0.69483,0.69483,0.69458,0.69459,11200000.0
2009-04-16 02:14:00,0.69481,0.69493,0.69463,0.69463,15400000.0
2009-04-16 02:15:00,0.69447,0.69454,0.69442,0.69447,9600000.0
2009-04-16 02:16:00,0.69443,0.6946,0.69426,0.6946,14400000.0
2009-04-16 02:17:00,0.69456,0.69494,0.69456,0.69494,12800000.0
2009-04-16 02:18:00,0.69488,0.69488,0.69472,0.69474,9600000.0
2009-04-16 02:19:00,0.69465,0.69469,0.69451,0.69469,11200000.0
2009-04-16 02:20:00,0.69461,0.69464,0.69458,0.69464,11200000.0
2009-04-16 02:21:00,0.69471,0.69488,0.69466,0.69485,11200000.0
2009-04-16 02:22:00,0.69475,0.69493,0.69453,0.69493,11200000.0
2009-04-16 02:23:00,0.69477,0.69477,0.69459,0.69469,12800000.0
2009-04-16 02:24:00,0.69472,0.69484,0.69451,0.69484,17600000.0
2009-04-16 02:25:00,0.69505,0.69512,0.69499,0.69502,12800000.0
2009-04-16 02:26:00,0.69496,0.69501,0.69482,0.69482,12800000.0
2009-04-16 02:27:00,0.69481,0.69486,0.69478,0.69486,14400000.0
2009-04-16 02:28:00,0.69475,0.6948,0.69457,0.69461,12800000.0
2009-04-16 02:29:00,0.69452,0.69452,0.69442,0.69449,14400000.0
2009-04-16 02:30:00,0.69418,0.69422,0.69402,0.69402,16000000.0
2009-04-16 02:31:00,0.69412,0.69412,0.6939,0.6939,11200000.0
2009-04-16 02:32:00,0.69398,0.69426,0.69398,0.6942,14400000.0
2009-04-16 02:33:00,0.69414,0.69463,0.69414,0.69443,12800000.0
2009-04-16 02:34:00,0.69436,0.69438,0.69433,0.69435,12800000.0
2009-04-16 02:35:00,0.69407,0.69407,0.69368,0.69369,12800000.0
2009-04-16 02:36:00,0.69334,0.69345,0.69329,0.69339,11200000.0
2009-04-16 02:37:00,0.69372,0.69402,0.69372,0.69381,11200000.0
2009-04-16 02:38:00,0.69387,0.69387,0.69331,0.69331,9600000.0
2009-04-16 02:39:00,0.69328,0.6934,0.69323,0.6934,15400000.0
2009-04-16 02:40:00,0.69354,0.69354,0.69319,0.69319,12800000.0
2009-04-16 02:41:00,0.69297,0.69297,0.6927,0.6927,8000000.0
2009-04-16 02:42:00,0.69292,0.69296,0.69284,0.69292,11200000.0
2009-04-16 02:43:00,0.69317,0.69317,0.69307,0.69307,12800000.0
2009-04-16 02:44:00,0.6933,0.6934,0.69326,0.69337,15400000.0
2009-04-16 02:45:00,0.69337,0.69352,0.6933,0.69352,12800000.0
2009-04-16 02:46:00,0.69374,0.69374,0.69255,0.69255,14400000.0
2009-04-16 02:47:00,0.69352,0.69352,0.69325,0.69352,16000000.0
2009-04-16 02:48:00,0.69355,0.69385,0.69342,0.69385,11200000.0
2009-04-16 02:49:00,0.6941,0.69444,0.69408,0.69424,16000000.0
2009-04-16 02:50:00,0.69424,0.69424,0.69404,0.69415,17600000.0
2009-04-16 02:51:00,0.69396,0.69431,0.69396,0.69431,14400000.0
2009-04-16 02:52:00,0.69459,0.69459,0.69436,0.69445,11200000.0
2009-04-16 02:53:00,0.69458,0.69458,0.69442,0.69442,8000000.0
2009-04-16 02:54:00,0.69424,0.69424,0.69393,0.69393,11200000.0
2009-04-16 02:55:00,0.69393,0.69415,0.69383,0.69383,14800000.0
2009-04-16 02:56:00,0.69379,0.69386,0.69379,0.69381,11200000.0
2009-04-16 02:57:00,0.69382,0.69386,0.69379,0.69379,8000000.0
2009-04-16 02:58:00,0.69401,0.69433,0.69401,0.69433,11200000.0
2009-04-16 02:59:00,0.69439,0.69455,0.69439,0.69447,12800000.0
2009-04-16 03:00:00,0.69461,0.69461,0.6945,0.69461,16000000.0
2009-04-16 03:01:00,0.69466,0.69477,0.69466,0.69477,12800000.0
2009-04-16 03:02:00,0.69432,0.69489,0.69432,0.69489,12800000.0
2009-04-16 03:03:00,0.69493,0.69493,0.69397,0.69397,11200000.0
2009-04-16 03:04:00,0.69403,0.69412,0.69398,0.69411,11200000.0
2009-04-16 03:05:00,0.69408,0.69456,0.69398,0.69456,11200000.0
2009-04-16 03:06:00,0.69466,0.69466,0.69423,0.69423,6400000.0
2009-04-16 03:07:00,0.69395,0.69413,0.69395,0.69413,11200000.0
2009-04-16 03:08:00,0.69406,0.69426,0.69404,0.69421,11200000.0
2009-04-16 03:09:00,0.69381,0.69388,0.69377,0.69388,11200000.0
2009-04-16 03:10:00,0.69389,0.69389,0.69346,0.69353,16000000.0
2009-04-16 03:11:00,0.69348,0.69348,0.69321,0.69321,11200000.0
2009-04-16 03:12:00,0.69292,0.69323,0.69292,0.693,14400000.0
2009-04-16 03:13:00,0.69322,0.69322,0.69305,0.69313,9600000.0
2009-04-16 03:14:00,0.69314,0.69314,0.69279,0.69279,8000000.0
2009-04-16 03:15:00,0.69231,0.69266,0.6921,0.69265,10600000.0
2009-04-16 03:16:00,0.69304,0.69306,0.69279,0.69282,11200000.0
2009-04-16 03:17:00,0.69283,0.69297,0.69189,0.69265,11200000.0
2009-04-16 03:18:00,0.693,0.69303,0.69284,0.69284,14400000.0
2009-04-16 03:19:00,0.69302,0.69302,0.6926,0.6926,14800000.0
2009-04-16 03:20:00,0.69286,0.69309,0.69286,0.69309,17600000.0
2009-04-16 03:21:00,0.69331,0.69367,0.69331,0.69361,9600000.0
2009-04-16 03:22:00,0.69345,0.69395,0.69342,0.69395,11200000.0
2009-04-16 03:23:00,0.69396,0.69409,0.69389,0.69409,11200000.0
2009-04-16 03:24:00,0.69416,0.69416,0.69395,0.69396,16000000.0
2009-04-16 03:25:00,0.69394,0.69395,0.69381,0.69387,17600000.0
2009-04-16 03:26:00,0.69376,0.69376,0.69337,0.69339,11200000.0
2009-04-16 03:27:00,0.69334,0.69334,0.69313,0.69316,13800000.0
2009-04-16 03:28:00,0.69308,0.69313,0.69307,0.69312,12800000.0
2009-04-16 03:29:00,0.69298,0.69298,0.69283,0.69286,11200000.0
2009-04-16 03:30:00,0.69314,0.69318,0.69313,0.69314,11200000.0
2009-04-16 03:31:00,0.69314,0.69315,0.69293,0.69308,11200000.0
2009-04-16 03:32:00,0.69304,0.69316,0.69301,0.6931,14400000.0
2009-04-16 03:33:00,0.69305,0.69305,0.6928,0.6928,17600000.0
2009-04-16 03:34:00,0.69271,0.69276,0.69262,0.69262,12800000.0
2009-04-16 03:35:00,0.69258,0.69273,0.69258,0.6927,14400000.0
2009-04-16 03:36:00,0.69262,0.69262,0.69242,0.69242,11200000.0
2009-04-16 03:37:00,0.69249,0.69258,0.69249,0.69256,6400000.0
2009-04-16 03:38:00,0.69259,0.69263,0.69256,0.69263,16000000.0
2009-04-16 03:39:00,0.69272,0.69279,0.69272,0.69276,11200000.0
2009-04-16 03:40:00,0.69272,0.69273,0.69168,0.69268,11200000.0
2009-04-16 03:41:00,0.69274,0.69274,0.69255,0.69255,12800000.0
2009-04-16 03:42:00,0.69267,0.69267,0.69254,0.69259,11200000.0
2009-04-16 03:43:00,0.69259,0.69268,0.69259,0.69268,9600000.0
2009-04-16 03:44:00,0.69271,0.69277,0.69267,0.69272,16000000.0
2009-04-16 03:45:00,0.69273,0.69273,0.69254,0.69254,8000000.0
2009-04-16 03:46:00,0.69266,0.69272,0.69263,0.69272,16000000.0
2009-04-16 03:47:00,0.6926,0.69292,0.69251,0.69292,11200000.0
2009-04-16 03:48:00,0.69289,0.69293,0.69285,0.69285,9600000.0
2009-04-16 03:49:00,0.69296,0.69313,0.69296,0.69305,16000000.0
2009-04-16 03:50:00,0.69302,0.69329,0.69302,0.69329,16000000.0
2009-04-16 03:51:00,0.69339,0.69339,0.69328,0.69329,12800000.0
2009-04-16 03:52:00,0.69333,0.69338,0.69332,0.69332,4800000.0
2009-04-16 03:53:00,0.69338,0.69339,0.69329,0.69339,11200000.0
2009-04-16 03:54:00,0.69329,0.69334,0.69313,0.69334,14400000.0
2009-04-16 03:55:00,0.69375,0.69375,0.69375,0.69375,3600000.0
2009-04-16 03:56:00,0.69363,0.69393,0.6936,0.69373,14400000.0
2009-04-16 03:57:00,0.69348,0.69366,0.69345,0.69364,9600000.0
2009-04-16 03:58:00,0.69375,0.69375,0.6935,0.6935,17600000.0
2009-04-16 03:59:00,0.69342,0.69351,0.69342,0.69351,11200000.0
2009-04-16 04:00:00,0.69257,0.69257,0.69163,0.69227,11200000.0
2009-04-16 04:01:00,0.69258,0.69295,0.69258,0.69286,8000000.0
2009-04-16 04:02:00,0.69361,0.69441,0.69361,0.69441,12800000.0
2009-04-16 04:03:00,0.69404,0.69409,0.6934,0.6934,12800000.0
2009-04-16 04:04:00,0.69335,0.69368,0.69335,0.69357,11200000.0
2009-04-16 04:05:00,0.69323,0.69323,0.69267,0.69267,26000000.0
2009-04-16 04:06:00,0.69283,0.69301,0.69276,0.69301,18000000.0
2009-04-16 04:07:00,0.69319,0.69337,0.69316,0.69337,11200000.0
2009-04-16 04:08:00,0.69328,0.69328,0.6931,0.69321,12800000.0
2009-04-16 04:09:00,0.69317,0.69325,0.69289,0.69319,17600000.0
2009-04-16 04:10:00,0.69328,0.69329,0.69328,0.69329,4800000.0
2009-04-16 04:11:00,0.6934,0.69341,0.6932,0.6932,12800000.0
2009-04-16 04:12:00,0.69315,0.69315,0.69279,0.6931,12800000.0
2009-04-16 04:13:00,0.69295,0.69309,0.6929,0.6929,12800000.0
2009-04-16 04:14:00,0.69301,0.69301,0.69259,0.69261,11200000.0
2009-04-16 04:15:00,0.69269,0.69302,0.69269,0.69302,9600000.0
2009-04-16 04:16:00,0.69307,0.6932,0.69307,0.69313,10000000.0
2009-04-16 04:17:00,0.69297,0.69308,0.69296,0.69308,12800000.0
2009-04-16 04:18:00,0.69301,0.6931,0.69295,0.69295,16000000.0
2009-04-16 04:19:00,0.69285,0.69285,0.69248,0.69248,25600000.0
2009-04-16 04:20:00,0.69243,0.69246,0.69235,0.69245,17600000.0
2009-04-16 04:21:00,0.69242,0.69247,0.6924,0.69241,11200000.0
2009-04-16 04:22:00,0.69233,0.69233,0.69219,0.69226,11200000.0
2009-04-16 04:23:00,0.69226,0.69237,0.69222,0.69231,11200000.0
2009-04-16 04:24:00,0.69233,0.6924,0.6923,0.69233,17600000.0
2009-04-16 04:25:00,0.69241,0.69251,0.69241,0.69246,11200000.0
2009-04-16 04:26:00,0.69249,0.69285,0.69249,0.69275,11200000.0
2009-04-16 04:27:00,0.69267,0.69279,0.69259,0.6927,10600000.0
2009-04-16 04:28:00,0.69296,0.69296,0.69272,0.69272,8000000.0
2009-04-16 04:29:00,0.69257,0.69259,0.69236,0.69236,36800000.0
2009-04-16 04:30:00,0.69256,0.69256,0.69221,0.69221,12800000.0
2009-04-16 04:31:00,0.69204,0.69204,0.69196,0.69201,9600000.0
2009-04-16 04:32:00,0.69206,0.69224,0.69203,0.69224,16000000.0
2009-04-16 04:33:00,0.69217,0.69272,0.69217,0.69272,8000000.0
2009-04-16 04:34:00,0.69286,0.69299,0.69282,0.69298,11200000.0
2009-04-16 04:35:00,0.69295,0.69319,0.69295,0.69319,11200000.0
2009-04-16 04:36:00,0.69322,0.69322,0.6931,0.69317,9600000.0
2009-04-16 04:37:00,0.69303,0.69303,0.6926,0.6926,12800000.0
2009-04-16 04:38:00,0.69268,0.69291,0.69262,0.69291,9600000.0
2009-04-16 04:39:00,0.69295,0.69295,0.69283,0.69286,14400000.0
2009-04-16 04:40:00,0.69266,0.69266,0.69245,0.69245,11200000.0
2009-04-16 04:41:00,0.69241,0.69261,0.6924,0.69261,12800000.0
2009-04-16 04:42:00,0.693,0.69312,0.69292,0.69308,9600000.0
2009-04-16 04:43:00,0.69324,0.69324,0.69298,0.69299,12800000.0
2009-04-16 04:44:00,0.69294,0.69299,0.69279,0.69299,11600000.0
2009-04-16 04:45:00,0.6927,0.6927,0.69256,0.69263,9600000.0
2009-04-16 04:46:00,0.69268,0.69289,0.69265,0.69265,16000000.0
2009-04-16 04:47:00,0.69272,0.6928,0.69271,0.6928,12800000.0
2009-04-16 04:48:00,0.6928,0.6933,0.6928,0.69303,14400000.0
2009-04-16 04:49:00,0.69337,0.69343,0.69335,0.69337,8000000.0
2009-04-16 04:50:00,0.6935,0.69388,0.6935,0.69388,9600000.0
2009-04-16 04:51:00,0.69397,0.69418,0.69397,0.69418,6400000.0
2009-04-16 04:52:00,0.69432,0.69438,0.6943,0.69432,12800000.0
2009-04-16 04:53:00,0.69418,0.6942,0.69418,0.6942,3200000.0
2009-04-16 04:54:00,0.69376,0.69386,0.69362,0.69386,16000000.0
2009-04-16 04:55:00,0.69383,0.69387,0.69371,0.69373,12800000.0
2009-04-16 04:56:00,0.6937,0.6937,0.69334,0.69363,12800000.0
2009-04-16 04:57:00,0.6936,0.6936,0.69355,0.69355,12800000.0
2009-04-16 04:58:00,0.69369,0.69377,0.69364,0.69376,17600000.0
2009-04-16 04:59:00,0.69358,0.69361,0.6935,0.69357,9600000.0
2009-04-16 05:00:00,0.69358,0.69358,0.69345,0.69346,9600000.0
2009-04-16 05:01:00,0.69348,0.69363,0.69348,0.69354,11200000.0
2009-04-16 05:02:00,0.69329,0.69371,0.69329,0.69359,11200000.0
2009-04-16 05:03:00,0.69354,0.69354,0.6934,0.69343,11200000.0
2009-04-16 05:05:00,0.69332,0.6934,0.6932,0.6932,11200000.0
2009-04-16 05:06:00,0.69317,0.69317,0.69295,0.69303,11200000.0
2009-04-16 05:07:00,0.69303,0.69307,0.69292,0.69307,13200000.0
2009-04-16 05:08:00,0.69307,0.69313,0.69299,0.69311,14400000.0
2009-04-16 05:09:00,0.69311,0.69317,0.69311,0.69316,11200000.0
2009-04-16 05:10:00,0.69314,0.69363,0.69314,0.69363,13200000.0
2009-04-16 05:11:00,0.6937,0.69373,0.69368,0.69368,9600000.0
2009-04-16 05:12:00,0.69349,0.69366,0.69349,0.69354,12200000.0
2009-04-16 05:13:00,0.69354,0.69356,0.69344,0.69346,12800000.0
2009-04-16 05:14:00,0.6935,0.6935,0.69323,0.69323,8000000.0
2009-04-16 05:15:00,0.69339,0.69356,0.69339,0.69351,11200000.0
2009-04-16 05:16:00,0.69342,0.69347,0.69324,0.69347,13800000.0
2009-04-16 05:17:00,0.69352,0.69356,0.69342,0.69342,11200000.0
2009-04-16 05:18:00,0.69342,0.69349,0.69319,0.69349,12800000.0
2009-04-16 05:19:00,0.69332,0.69346,0.6933,0.69346,11200000.0
2009-04-16 05:20:00,0.69357,0.69373,0.69356,0.69373,11200000.0
2009-04-16 05:21:00,0.6935,0.69359,0.69347,0.69353,11200000.0
2009-04-16 05:22:00,0.69387,0.69387,0.69346,0.69346,34000000.0
2009-04-16 05:23:00,0.69349,0.6936,0.69348,0.69358,12800000.0
2009-04-16 05:24:00,0.69325,0.69337,0.69323,0.69323,11200000.0
2009-04-16 05:25:00,0.69351,0.69361,0.69346,0.69361,16400000.0
2009-04-16 05:26:00,0.69353,0.69353,0.69336,0.69336,32000000.0
2009-04-16 05:27:00,0.6935,0.69361,0.69347,0.69361,14800000.0
2009-04-16 05:28:00,0.69345,0.6935,0.6934,0.69348,14400000.0
2009-04-16 05:29:00,0.69338,0.6934,0.69324,0.69324,17600000.0
2009-04-16 05:30:00,0.69345,0.69361,0.69343,0.69343,12800000.0
2009-04-16 05:31:00,0.69313,0.69329,0.6931,0.69329,16000000.0
2009-04-16 05:32:00,0.69321,0.69357,0.69321,0.69355,12800000.0
2009-04-16 05:33:00,0.69369,0.69426,0.69369,0.69426,9000000.0
2009-04-16 05:34:00,0.6943,0.69433,0.69419,0.69427,16000000.0
2009-04-16 05:35:00,0.6943,0.69431,0.69425,0.69431,11200000.0
2009-04-16 05:36:00,0.69378,0.69378,0.69363,0.69363,11200000.0
2009-04-16 05:37:00,0.69426,0.69433,0.69423,0.69423,11200000.0
2009-04-16 05:38:00,0.6941,0.69418,0.69392,0.69392,11200000.0
2009-04-16 05:39:00,0.69386,0.69413,0.69386,0.69413,11200000.0
2009-04-16 05:40:00,0.69401,0.69401,0.69378,0.69378,13800000.0
2009-04-16 05:41:00,0.69361,0.69381,0.6936,0.69381,11200000.0
2009-04-16 05:42:00,0.69391,0.69399,0.69384,0.69399,14400000.0
2009-04-16 05:43:00,0.69387,0.6939,0.6938,0.69382,9600000.0
2009-04-16 05:44:00,0.69401,0.69401,0.69364,0.69364,17600000.0
2009-04-16 05:45:00,0.69347,0.69363,0.69347,0.69363,14400000.0
2009-04-16 05:46:00,0.69363,0.6937,0.69357,0.69357,9600000.0
2009-04-16 05:47:00,0.69363,0.69366,0.69355,0.69362,14400000.0
2009-04-16 05:48:00,0.69358,0.69384,0.69358,0.69378,16000000.0
2009-04-16 05:49:00,0.69406,0.69433,0.69303,0.69388,17600000.0
2009-04-16 05:50:00,0.69378,0.69386,0.69378,0.69383,9600000.0
2009-04-16 05:51:00,0.69372,0.69373,0.69351,0.69351,11200000.0
2009-04-16 05:52:00,0.69366,0.69391,0.69366,0.69391,9600000.0
2009-04-16 05:53:00,0.69386,0.6939,0.69382,0.69386,12200000.0
2009-04-16 05:54:00,0.69388,0.69391,0.6938,0.69387,20800000.0
2009-04-16 05:55:00,0.69392,0.694,0.69386,0.694,12200000.0
2009-04-16 05:56:00,0.694,0.69401,0.69387,0.69401,19200000.0
2009-04-16 05:57:00,0.69392,0.69392,0.69385,0.69392,12800000.0
2009-04-16 05:58:00,0.69402,0.69407,0.69398,0.69407,11200000.0
2009-04-16 05:59:00,0.69411,0.69445,0.69411,0.69438,12800000.0
2009-04-16 06:00:00,0.69437,0.69437,0.69424,0.69431,17600000.0
2009-04-16 06:01:00,0.69414,0.69421,0.69409,0.69419,11600000.0
2009-04-16 06:02:00,0.69421,0.69445,0.6933,0.69444,12800000.0
2009-04-16 06:03:00,0.69456,0.69465,0.69454,0.69462,12800000.0
2009-04-16 06:04:00,0.69463,0.695,0.69463,0.695,12800000.0
2009-04-16 06:05:00,0.69518,0.69526,0.69506,0.69519,11200000.0
2009-04-16 06:06:00,0.69516,0.69516,0.69509,0.69509,11200000.0
2009-04-16 06:07:00,0.69538,0.69547,0.69538,0.69544,9600000.0
2009-04-16 06:08:00,0.6951,0.6952,0.69502,0.69502,13200000.0
2009-04-16 06:09:00,0.6954,0.69618,0.69484,0.69559,14400000.0
2009-04-16 06:10:00,0.69507,0.69525,0.69507,0.69514,11200000.0
2009-04-16 06:11:00,0.69521,0.69522,0.69511,0.69511,11200000.0
2009-04-16 06:12:00,0.69522,0.69526,0.69511,0.69511,14400000.0
2009-04-16 06:13:00,0.69485,0.69492,0.69483,0.6949,11200000.0
2009-04-16 06:14:00,0.69494,0.69494,0.69473,0.69473,11200000.0
2009-04-16 06:15:00,0.69502,0.69502,0.69477,0.69488,12800000.0
2009-04-16 06:16:00,0.69485,0.69521,0.69485,0.69521,14400000.0
2009-04-16 06:17:00,0.69506,0.69506,0.69491,0.69492,14400000.0
2009-04-16 06:18:00,0.69488,0.69507,0.69488,0.69507,11600000.0
2009-04-16 06:19:00,0.6951,0.69512,0.69505,0.69508,12800000.0
2009-04-16 06:20:00,0.69492,0.69519,0.69492,0.69519,17600000.0
2009-04-16 06:21:00,0.69514,0.69527,0.69514,0.69517,17600000.0
2009-04-16 06:22:00,0.69527,0.69533,0.69525,0.69525,11200000.0
2009-04-16 06:23:00,0.69494,0.69503,0.69487,0.69503,12200000.0
2009-04-16 06:24:00,0.69449,0.69482,0.69449,0.69482,11200000.0
2009-04-16 06:25:00,0.69503,0.69509,0.69496,0.69496,11200000.0
2009-04-16 06:26:00,0.69495,0.69509,0.69495,0.69502,14400000.0
2009-04-16 06:27:00,0.69504,0.69529,0.69504,0.69529,11200000.0
2009-04-16 06:28:00,0.69532,0.69538,0.69516,0.69516,11200000.0
2009-04-16 06:29:00,0.69514,0.69519,0.69502,0.69519,11200000.0
2009-04-16 06:30:00,0.69524,0.69524,0.69518,0.69518,11200000.0
2009-04-16 06:31:00,0.69519,0.69519,0.69498,0.69498,14400000.0
2009-04-16 06:32:00,0.69495,0.69495,0.69483,0.69487,12800000.0
2009-04-16 06:33:00,0.6949,0.69496,0.69463,0.69464,11200000.0
2009-04-16 06:34:00,0.69419,0.69426,0.69398,0.69398,12800000.0
2009-04-16 06:35:00,0.69419,0.69419,0.69372,0.69372,12800000.0
2009-04-16 06:36:00,0.69382,0.69382,0.69363,0.69363,11200000.0
2009-04-16 06:37:00,0.6937,0.69379,0.6937,0.69379,9600000.0
2009-04-16 06:38:00,0.6938,0.69418,0.6938,0.69418,12800000.0
2009-04-16 06:39:00,0.69436,0.69436,0.69401,0.69401,12800000.0
2009-04-16 06:40:00,0.69394,0.69394,0.69354,0.69354,9000000.0
2009-04-16 06:41:00,0.69341,0.69355,0.69341,0.69355,12800000.0
2009-04-16 06:42:00,0.6934,0.69373,0.6934,0.69373,16000000.0
2009-04-16 06:43:00,0.69336,0.69344,0.69331,0.69343,17600000.0
2009-04-16 06:44:00,0.69345,0.69348,0.6934,0.69344,11200000.0
2009-04-16 06:45:00,0.69364,0.69364,0.69346,0.69364,12200000.0
2009-04-16 06:46:00,0.69371,0.69371,0.69361,0.69361,12800000.0
2009-04-16 06:47:00,0.69368,0.69368,0.69359,0.69359,12800000.0
2009-04-16 06:48:00,0.69367,0.69386,0.69367,0.69374,17600000.0
2009-04-16 06:49:00,0.69333,0.69339,0.6933,0.6933,8000000.0
2009-04-16 06:50:00,0.6932,0.6932,0.69269,0.69293,12800000.0
2009-04-16 06:51:00,0.69292,0.69326,0.69292,0.69326,11200000.0
2009-04-16 06:52:00,0.69308,0.69324,0.69308,0.69312,11200000.0
2009-04-16 06:53:00,0.69288,0.69295,0.69285,0.69285,12800000.0
2009-04-16 06:54:00,0.69301,0.69301,0.6929,0.69292,8000000.0
2009-04-16 06:55:00,0.69308,0.69332,0.69308,0.6933,9600000.0
2009-04-16 06:56:00,0.69335,0.69339,0.69327,0.69339,16000000.0
2009-04-16 06:57:00,0.6934,0.6935,0.6934,0.6935,13200000.0
2009-04-16 06:58:00,0.69354,0.69386,0.69354,0.69386,16000000.0
2009-04-16 06:59:00,0.69398,0.69404,0.69372,0.69375,11600000.0
2009-04-16 07:00:00,0.69369,0.6937,0.69362,0.69362,17600000.0
2009-04-16 07:01:00,0.69366,0.69388,0.69366,0.69375,14400000.0
2009-04-16 07:02:00,0.69389,0.69408,0.69389,0.69408,12800000.0
2009-04-16 07:03:00,0.69386,0.69396,0.69378,0.69396,17600000.0
2009-04-16 07:04:00,0.69413,0.69459,0.69399,0.69422,12800000.0
2009-04-16 07:05:00,0.69393,0.6943,0.69393,0.6943,8000000.0
2009-04-16 07:06:00,0.69438,0.69447,0.69438,0.6944,9600000.0
2009-04-16 07:07:00,0.69423,0.69423,0.69356,0.69383,16000000.0
2009-04-16 07:08:00,0.69406,0.69406,0.69363,0.69363,14400000.0
2009-04-16 07:09:00,0.69359,0.69368,0.6935,0.69364,11200000.0
2009-04-16 07:10:00,0.69359,0.6937,0.69336,0.6937,12800000.0
2009-04-16 07:11:00,0.69361,0.69377,0.69361,0.69376,17600000.0
2009-04-16 07:12:00,0.69375,0.69375,0.69367,0.69369,14400000.0
2009-04-16 07:13:00,0.69374,0.69391,0.69374,0.69378,12800000.0
2009-04-16 07:14:00,0.69377,0.69385,0.69373,0.69385,11200000.0
2009-04-16 07:15:00,0.69394,0.694,0.69394,0.69395,8000000.0
2009-04-16 07:16:00,0.69395,0.69402,0.69383,0.69402,14400000.0
2009-04-16 07:17:00,0.69398,0.69407,0.69391,0.69398,14400000.0
2009-04-16 07:18:00,0.69414,0.69414,0.69406,0.69411,12800000.0
2009-04-16 07:19:00,0.69406,0.69409,0.69395,0.69409,8000000.0
2009-04-16 07:20:00,0.69405,0.69405,0.69387,0.69387,12800000.0
2009-04-16 07:21:00,0.69382,0.69391,0.69382,0.69391,17600000.0
2009-04-16 07:22:00,0.69372,0.69372,0.69302,0.69302,32000000.0
2009-04-16 07:23:00,0.69317,0.69321,0.69304,0.69312,9600000.0
2009-04-16 07:24:00,0.69302,0.69302,0.69277,0.69277,11200000.0
2009-04-16 07:25:00,0.6926,0.69269,0.6926,0.69262,11200000.0
2009-04-16 07:26:00,0.6923,0.6923,0.69202,0.69214,9600000.0
2009-04-16 07:27:00,0.6921,0.69257,0.6921,0.69257,11200000.0
2009-04-16 07:28:00,0.69239,0.69252,0.69239,0.69241,11200000.0
2009-04-16 07:29:00,0.69235,0.69253,0.69221,0.69229,11200000.0
2009-04-16 07:30:00,0.69198,0.69198,0.69175,0.6918,17600000.0
2009-04-16 07:31:00,0.69157,0.69167,0.69144,0.69167,8000000.0
2009-04-16 07:32:00,0.69175,0.69203,0.69175,0.69199,11200000.0
2009-04-16 07:33:00,0.69207,0.69209,0.69192,0.69192,19200000.0
2009-04-16 07:34:00,0.69176,0.69176,0.69159,0.69161,9600000.0
2009-04-16 07:35:00,0.69194,0.69215,0.69194,0.69206,11200000.0
2009-04-16 07:36:00,0.69203,0.69203,0.69191,0.69192,11200000.0
2009-04-16 07:37:00,0.6919,0.69202,0.69181,0.69181,17600000.0
2009-04-16 07:38:00,0.69187,0.69187,0.69171,0.69173,17600000.0
2009-04-16 07:39:00,0.69184,0.69184,0.69141,0.69141,11200000.0
2009-04-16 07:40:00,0.69116,0.69116,0.69102,0.69104,14400000.0
2009-04-16 07:41:00,0.69103,0.69137,0.69103,0.69105,12800000.0
2009-04-16 07:42:00,0.69088,0.69097,0.69072,0.69097,16000000.0
2009-04-16 07:43:00,0.69113,0.69159,0.69113,0.6914,16000000.0
2009-04-16 07:44:00,0.6911,0.6912,0.6911,0.69113,12800000.0
2009-04-16 07:45:00,0.69131,0.69137,0.69124,0.69135,12800000.0
2009-04-16 07:46:00,0.69119,0.69132,0.69119,0.69132,12800000.0
2009-04-16 07:47:00,0.69132,0.69172,0.69132,0.69172,12800000.0
2009-04-16 07:48:00,0.69155,0.69171,0.69155,0.69171,12800000.0
2009-04-16 07:49:00,0.69175,0.69185,0.69175,0.69185,12800000.0
2009-04-16 07:50:00,0.69185,0.69201,0.69179,0.69186,14400000.0
2009-04-16 07:51:00,0.69181,0.69181,0.69172,0.69175,10600000.0
2009-04-16 07:52:00,0.69174,0.69175,0.69152,0.69152,11200000.0
2009-04-16 07:53:00,0.69149,0.69163,0.69149,0.69157,8000000.0
2009-04-16 07:54:00,0.69167,0.69175,0.69158,0.69175,11200000.0
2009-04-16 07:55:00,0.69212,0.6924,0.69212,0.69238,8000000.0
2009-04-16 07:56:00,0.6923,0.69233,0.69213,0.69213,14400000.0
2009-04-16 07:57:00,0.69238,0.69253,0.69236,0.69238,11200000.0
2009-04-16 07:58:00,0.69206,0.69227,0.69204,0.69227,11200000.0
2009-04-16 07:59:00,0.69215,0.69215,0.69197,0.69208,16000000.0
2009-04-16 08:00:00,0.69218,0.6927,0.69218,0.6927,14400000.0
2009-04-16 08:01:00,0.69294,0.69337,0.69294,0.69337,11200000.0
2009-04-16 08:02:00,0.69312,0.69312,0.69265,0.69309,12200000.0
2009-04-16 08:03:00,0.69321,0.69322,0.69303,0.69303,12800000.0
2009-04-16 08:04:00,0.69301,0.69302,0.69295,0.69297,11200000.0
2009-04-16 08:05:00,0.69282,0.69282,0.69265,0.69278,14400000.0
2009-04-16 08:06:00,0.69285,0.69285,0.69271,0.69279,32000000.0
2009-04-16 08:07:00,0.69293,0.69349,0.69284,0.69349,22400000.0
2009-04-16 08:08:00,0.69363,0.69363,0.69324,0.69324,12200000.0
2009-04-16 08:09:00,0.69308,0.69317,0.69305,0.69311,16000000.0
2009-04-16 08:10:00,0.69291,0.69319,0.69291,0.6931,11200000.0
2009-04-16 08:11:00,0.69331,0.69344,0.6932,0.69344,16000000.0
2009-04-16 08:12:00,0.6936,0.6936,0.69328,0.69328,8000000.0
2009-04-16 08:13:00,0.69333,0.69388,0.69333,0.69388,16000000.0
2009-04-16 08:14:00,0.69405,0.6942,0.69404,0.6942,11200000.0
2009-04-16 08:15:00,0.69424,0.69424,0.69411,0.69419,12800000.0
2009-04-16 08:16:00,0.69404,0.69404,0.69376,0.69376,19200000.0
2009-04-16 08:17:00,0.6936,0.69366,0.69353,0.69359,11200000.0
2009-04-16 08:18:00,0.6936,0.69368,0.6936,0.69367,11200000.0
2009-04-16 08:19:00,0.69373,0.69381,0.69372,0.69376,28800000.0
2009-04-16 08:20:00,0.69381,0.69406,0.69377,0.69406,12800000.0
2009-04-16 08:21:00,0.69407,0.69407,0.69394,0.69398,11200000.0
2009-04-16 08:22:00,0.6941,0.69493,0.6941,0.69493,17600000.0
2009-04-16 08:23:00,0.69531,0.69531,0.69473,0.69473,12800000.0
2009-04-16 08:24:00,0.69415,0.69426,0.69394,0.69394,11200000.0
2009-04-16 08:25:00,0.69443,0.69456,0.69443,0.69445,16000000.0
2009-04-16 08:26:00,0.69454,0.69473,0.69454,0.69473,12800000.0
2009-04-16 08:27:00,0.69475,0.69476,0.69461,0.69467,16000000.0
2009-04-16 08:28:00,0.69459,0.69485,0.69459,0.69485,12800000.0
2009-04-16 08:29:00,0.69462,0.69462,0.6945,0.6946,11200000.0
2009-04-16 08:30:00,0.69457,0.69511,0.69457,0.69511,17600000.0
2009-04-16 08:31:00,0.69512,0.69513,0.69508,0.69508,11200000.0
2009-04-16 08:32:00,0.69519,0.69519,0.69487,0.69494,12800000.0
2009-04-16 08:33:00,0.69509,0.69522,0.69487,0.69491,17600000.0
2009-04-16 08:34:00,0.69489,0.69489,0.69468,0.69468,12800000.0
2009-04-16 08:35:00,0.69458,0.69479,0.69427,0.69454,49600000.0
2009-04-16 08:36:00,0.69419,0.69433,0.69412,0.69423,17600000.0
2009-04-16 08:37:00,0.69413,0.69452,0.69413,0.69444,14400000.0
2009-04-16 08:38:00,0.69445,0.69453,0.69445,0.69451,22800000.0
2009-04-16 08:39:00,0.69452,0.69454,0.69435,0.69437,11200000.0
2009-04-16 08:40:00,0.69425,0.6944,0.69405,0.69405,17600000.0
2009-04-16 08:41:00,0.69411,0.69435,0.69411,0.69435,17600000.0
2009-04-16 08:42:00,0.69461,0.69471,0.69452,0.69471,11200000.0
2009-04-16 08:43:00,0.69473,0.69479,0.69463,0.69479,11200000.0
2009-04-16 08:44:00,0.69469,0.69471,0.6945,0.69465,16000000.0
2009-04-16 08:45:00,0.69482,0.69482,0.69422,0.69422,12800000.0
2009-04-16 08:46:00,0.69405,0.69414,0.69392,0.69394,24000000.0
2009-04-16 08:47:00,0.69388,0.69388,0.69372,0.69382,36200000.0
2009-04-16 08:48:00,0.69417,0.6942,0.69403,0.69412,16000000.0
2009-04-16 08:49:00,0.69416,0.69419,0.69403,0.69417,12800000.0
2009-04-16 08:50:00,0.69412,0.69423,0.69406,0.69419,51200000.0
2009-04-16 08:51:00,0.6942,0.69423,0.69415,0.69423,20800000.0
2009-04-16 08:52:00,0.69423,0.69423,0.69397,0.69397,57600000.0
2009-04-16 08:53:00,0.69396,0.69396,0.69378,0.69378,53800000.0
2009-04-16 08:54:00,0.69357,0.69357,0.69336,0.69339,25600000.0
2009-04-16 08:55:00,0.69333,0.6934,0.69321,0.69321,35200000.0
2009-04-16 08:56:00,0.69348,0.69357,0.69333,0.69355,36800000.0
2009-04-16 08:57:00,0.69354,0.69369,0.69354,0.69369,12800000.0
2009-04-16 08:58:00,0.69369,0.69383,0.69368,0.69377,32000000.0
2009-04-16 08:59:00,0.69367,0.69367,0.69355,0.69355,11200000.0
2009-04-16 09:00:00,0.6934,0.69362,0.6934,0.69356,13200000.0
2009-04-16 09:01:00,0.69351,0.6936,0.69351,0.6936,37800000.0
2009-04-16 09:02:00,0.69366,0.69366,0.69359,0.6936,20800000.0
2009-04-16 09:03:00,0.69353,0.69353,0.69342,0.69343,25600000.0
2009-04-16 09:04:00,0.69326,0.6933,0.69313,0.69324,28800000.0
2009-04-16 09:05:00,0.69301,0.69301,0.69243,0.69243,32400000.0
2009-04-16 09:06:00,0.69237,0.69293,0.69237,0.69291,38400000.0
2009-04-16 09:07:00,0.69291,0.69294,0.69285,0.69289,43200000.0
2009-04-16 09:08:00,0.69273,0.69273,0.69223,0.69223,8000000.0
2009-04-16 09:09:00,0.69194,0.6923,0.69191,0.6923,25600000.0
2009-04-16 09:10:00,0.69246,0.69277,0.69246,0.69277,11200000.0
2009-04-16 09:11:00,0.69289,0.69295,0.69277,0.69277,17600000.0
2009-04-16 09:12:00,0.69272,0.69277,0.69271,0.69271,67200000.0
2009-04-16 09:13:00,0.69253,0.69254,0.69207,0.69243,12800000.0
2009-04-16 09:14:00,0.69296,0.69321,0.69296,0.69321,16000000.0
2009-04-16 09:15:00,0.69321,0.69321,0.69308,0.69316,13200000.0
2009-04-16 09:16:00,0.69335,0.69353,0.6933,0.69353,9600000.0
2009-04-16 09:17:00,0.69357,0.69357,0.69342,0.69344,51200000.0
2009-04-16 09:18:00,0.69329,0.69339,0.69329,0.69332,41600000.0
2009-04-16 09:19:00,0.69327,0.69346,0.69327,0.69338,8000000.0
2009-04-16 09:20:00,0.69328,0.69329,0.69317,0.69323,9600000.0
2009-04-16 09:21:00,0.69328,0.69345,0.69328,0.69343,17600000.0
2009-04-16 09:22:00,0.69346,0.69354,0.69344,0.69344,12800000.0
2009-04-16 09:23:00,0.69353,0.6937,0.6933,0.6937,16000000.0
2009-04-16 09:24:00,0.69368,0.69368,0.69339,0.69339,36800000.0
2009-04-16 09:25:00,0.6931,0.6931,0.69264,0.69264,12800000.0
2009-04-16 09:26:00,0.69228,0.69244,0.69219,0.69219,32000000.0
2009-04-16 09:27:00,0.692,0.69226,0.69197,0.69197,59200000.0
2009-04-16 09:28:00,0.69191,0.69191,0.6918,0.69187,12800000.0
2009-04-16 09:29:00,0.69198,0.69198,0.69185,0.69196,12800000.0
2009-04-16 09:30:00,0.69213,0.69222,0.69204,0.69221,27200000.0
2009-04-16 09:31:00,0.69214,0.69226,0.69214,0.69219,8000000.0
2009-04-16 09:32:00,0.69209,0.6921,0.69202,0.69202,44800000.0
2009-04-16 09:33:00,0.69185,0.69189,0.69171,0.69189,29200000.0
2009-04-16 09:34:00,0.69167,0.69174,0.69147,0.69154,14400000.0
2009-04-16 09:35:00,0.69106,0.69107,0.69057,0.69057,70400000.0
2009-04-16 09:36:00,0.69066,0.69072,0.69047,0.69064,53800000.0
2009-04-16 09:37:00,0.69058,0.69074,0.69058,0.69062,48000000.0
2009-04-16 09:38:00,0.69074,0.69086,0.69074,0.69081,30400000.0
2009-04-16 09:39:00,0.69081,0.69086,0.69074,0.69074,79800000.0
2009-04-16 09:40:00,0.69072,0.69072,0.69047,0.69058,62400000.0
2009-04-16 09:41:00,0.69057,0.69057,0.69044,0.69044,51200000.0
2009-04-16 09:42:00,0.69042,0.6906,0.69042,0.69049,67600000.0
2009-04-16 09:43:00,0.69047,0.69053,0.6904,0.69043,85200000.0
2009-04-16 09:44:00,0.69041,0.69063,0.69041,0.6906,30400000.0
2009-04-16 09:45:00,0.69069,0.69069,0.69036,0.69048,28800000.0
2009-04-16 09:46:00,0.69053,0.69056,0.6905,0.69054,11200000.0
2009-04-16 09:47:00,0.69062,0.69062,0.69022,0.69022,16000000.0
2009-04-16 09:48:00,0.68984,0.68993,0.68978,0.68993,35600000.0
2009-04-16 09:49:00,0.68979,0.68981,0.68967,0.68967,57000000.0
2009-04-16 09:50:00,0.68954,0.6897,0.68954,0.68964,51200000.0
2009-04-16 09:51:00,0.68977,0.69002,0.68977,0.68981,104400000.0
2009-04-16 09:52:00,0.6897,0.6897,0.68919,0.68919,57600000.0
2009-04-16 09:53:00,0.68904,0.68904,0.68875,0.68878,57000000.0
2009-04-16 09:54:00,0.68875,0.68883,0.68859,0.68859,55400000.0
2009-04-16 09:55:00,0.68863,0.68863,0.68838,0.68838,36800000.0
2009-04-16 09:56:00,0.68864,0.68873,0.68852,0.6887,59600000.0
2009-04-16 09:57:00,0.68889,0.68932,0.68889,0.68932,48000000.0
2009-04-16 09:58:00,0.68928,0.68932,0.68921,0.68926,44800000.0
2009-04-16 09:59:00,0.68911,0.68911,0.68885,0.68885,64000000.0
2009-04-16 10:00:00,0.68862,0.68897,0.68856,0.68856,81600000.0
2009-04-16 10:01:00,0.68843,0.68861,0.68843,0.68852,71400000.0
2009-04-16 10:02:00,0.68845,0.68853,0.6884,0.68842,56000000.0
2009-04-16 10:03:00,0.68842,0.68842,0.68828,0.68841,40000000.0
2009-04-16 10:04:00,0.68847,0.68852,0.68837,0.68842,36200000.0
2009-04-16 10:05:00,0.68824,0.68835,0.68824,0.68832,50600000.0
2009-04-16 10:06:00,0.68824,0.68838,0.68816,0.68838,48000000.0
2009-04-16 10:07:00,0.68834,0.68834,0.68804,0.68813,11200000.0
2009-04-16 10:08:00,0.68796,0.68796,0.6876,0.6876,11200000.0
2009-04-16 10:09:00,0.68757,0.6879,0.68751,0.6879,79400000.0
2009-04-16 10:10:00,0.68795,0.68806,0.68795,0.68806,60800000.0
2009-04-16 10:11:00,0.68809,0.68811,0.68797,0.68797,59200000.0
2009-04-16 10:12:00,0.68767,0.68773,0.68746,0.68746,75200000.0
2009-04-16 10:13:00,0.6873,0.68767,0.6873,0.68767,57600000.0
2009-04-16 10:14:00,0.68774,0.68792,0.68774,0.68776,64400000.0
2009-04-16 10:15:00,0.68785,0.68791,0.6878,0.68791,22400000.0
2009-04-16 10:16:00,0.68785,0.68785,0.68712,0.68723,28800000.0
2009-04-16 10:17:00,0.68711,0.68711,0.68642,0.68642,48000000.0
2009-04-16 10:18:00,0.68612,0.68612,0.68579,0.68579,11200000.0
2009-04-16 10:19:00,0.68549,0.68549,0.68489,0.68489,64000000.0
2009-04-16 10:20:00,0.6852,0.6855,0.68515,0.6855,56000000.0
2009-04-16 10:21:00,0.68544,0.6855,0.68534,0.68534,56000000.0
2009-04-16 10:22:00,0.68561,0.68575,0.68556,0.68575,57600000.0
2009-04-16 10:23:00,0.68603,0.68628,0.68602,0.68625,74600000.0
2009-04-16 10:24:00,0.68658,0.68664,0.68628,0.68628,26600000.0
2009-04-16 10:25:00,0.6864,0.68668,0.6864,0.68661,63200000.0
2009-04-16 10:26:00,0.68658,0.68658,0.68635,0.68635,32000000.0
2009-04-16 10:27:00,0.68612,0.68635,0.68612,0.68635,54400000.0
2009-04-16 10:28:00,0.68629,0.68629,0.68614,0.68616,65600000.0
2009-04-16 10:29:00,0.68649,0.68663,0.68649,0.68663,60800000.0
2009-04-16 10:30:00,0.68656,0.68659,0.68636,0.68636,40000000.0
2009-04-16 10:31:00,0.68621,0.68621,0.68582,0.68582,35200000.0
2009-04-16 10:32:00,0.68582,0.68598,0.68573,0.68593,43200000.0
2009-04-16 10:33:00,0.68611,0.6863,0.68611,0.68628,22400000.0
2009-04-16 10:34:00,0.68608,0.68608,0.6857,0.68573,29200000.0
2009-04-16 10:35:00,0.68537,0.68541,0.68529,0.68534,23400000.0
2009-04-16 10:36:00,0.6855,0.68577,0.6855,0.68577,29800000.0
2009-04-16 10:37:00,0.68587,0.68587,0.68549,0.68549,15400000.0
2009-04-16 10:38:00,0.68552,0.68564,0.68549,0.68564,11200000.0
2009-04-16 10:39:00,0.68574,0.68574,0.68542,0.68542,24000000.0
2009-04-16 10:40:00,0.68552,0.68562,0.68552,0.68557,35200000.0
2009-04-16 10:41:00,0.68565,0.68581,0.68565,0.68578,35200000.0
2009-04-16 10:42:00,0.68573,0.68575,0.68553,0.68553,12200000.0
2009-04-16 10:43:00,0.68576,0.68576,0.68555,0.68555,48000000.0
2009-04-16 10:44:00,0.68566,0.68608,0.68566,0.68593,37800000.0
2009-04-16 10:45:00,0.68627,0.68655,0.68627,0.68654,40400000.0
2009-04-16 10:46:00,0.68675,0.68675,0.68645,0.68645,24000000.0
2009-04-16 10:47:00,0.68621,0.68621,0.68594,0.68617,50000000.0
2009-04-16 10:48:00,0.68619,0.68625,0.68602,0.68602,56000000.0
2009-04-16 10:49:00,0.68579,0.6859,0.68578,0.68586,54200000.0
2009-04-16 10:50:00,0.68607,0.68718,0.68607,0.68688,12800000.0
2009-04-16 10:51:00,0.68696,0.68696,0.68671,0.68671,54400000.0
2009-04-16 10:52:00,0.68669,0.6867,0.68662,0.68667,37000000.0
2009-04-16 10:53:00,0.68666,0.68666,0.68655,0.68659,66600000.0
2009-04-16 10:54:00,0.68664,0.68705,0.68664,0.68705,48400000.0
2009-04-16 10:55:00,0.6868,0.6868,0.68592,0.68592,46400000.0
2009-04-16 10:56:00,0.68614,0.68614,0.68586,0.68607,61200000.0
2009-04-16 10:57:00,0.68597,0.68607,0.68586,0.68586,43200000.0
2009-04-16 10:58:00,0.6858,0.68627,0.6858,0.68609,75200000.0
2009-04-16 10:59:00,0.68632,0.68671,0.68632,0.68671,76400000.0
2009-04-16 11:00:00,0.68695,0.68703,0.68694,0.68703,81600000.0
2009-04-16 11:01:00,0.68709,0.68724,0.68709,0.68712,56000000.0
2009-04-16 11:02:00,0.68715,0.68724,0.68713,0.68724,40000000.0
2009-04-16 11:03:00,0.68722,0.68732,0.68719,0.68724,9600000.0
2009-04-16 11:04:00,0.68713,0.68722,0.68683,0.68707,59200000.0
2009-04-16 11:05:00,0.68702,0.68702,0.68688,0.6869,14400000.0
2009-04-16 11:06:00,0.68654,0.68736,0.68649,0.68736,20800000.0
2009-04-16 11:07:00,0.68733,0.68733,0.68705,0.68713,38800000.0
2009-04-16 11:08:00,0.6872,0.68739,0.6871,0.6871,30400000.0
2009-04-16 11:09:00,0.68687,0.68687,0.68655,0.68655,94400000.0
2009-04-16 11:10:00,0.68659,0.68663,0.68649,0.68662,43200000.0
2009-04-16 11:11:00,0.68646,0.68651,0.68642,0.68651,57600000.0
2009-04-16 11:12:00,0.68627,0.68635,0.68619,0.68621,78200000.0
2009-04-16 11:13:00,0.68638,0.68644,0.68631,0.68641,76200000.0
2009-04-16 11:14:00,0.68648,0.68648,0.68631,0.68645,49000000.0
2009-04-16 11:15:00,0.68655,0.68668,0.68654,0.68668,49000000.0
2009-04-16 11:16:00,0.68653,0.68659,0.68643,0.68643,45000000.0
2009-04-16 11:17:00,0.68635,0.6866,0.68635,0.6866,75600000.0
2009-04-16 11:18:00,0.68665,0.68681,0.68665,0.68681,46800000.0
2009-04-16 11:19:00,0.68699,0.6871,0.68696,0.6871,13200000.0
2009-04-16 11:20:00,0.6871,0.6871,0.68686,0.68686,67200000.0
2009-04-16 11:21:00,0.68687,0.687,0.68686,0.68696,11200000.0
2009-04-16 11:22:00,0.68698,0.68724,0.68698,0.68724,71800000.0
2009-04-16 11:23:00,0.68732,0.68742,0.68732,0.68739,71800000.0
2009-04-16 11:24:00,0.68726,0.68738,0.68726,0.68734,81600000.0
2009-04-16 11:25:00,0.68733,0.68736,0.68726,0.6873,56000000.0
2009-04-16 11:26:00,0.687,0.687,0.68676,0.68697,48000000.0
2009-04-16 11:27:00,0.68734,0.68738,0.68716,0.68717,40000000.0
2009-04-16 11:28:00,0.68714,0.68717,0.68704,0.68714,54400000.0
2009-04-16 11:29:00,0.68726,0.68726,0.68699,0.68703,49600000.0
2009-04-16 11:30:00,0.68676,0.68676,0.68653,0.68673,40000000.0
2009-04-16 11:31:00,0.68722,0.68747,0.68722,0.68747,26000000.0
2009-04-16 11:32:00,0.68744,0.68753,0.68721,0.68721,14800000.0
2009-04-16 11:33:00,0.68716,0.68745,0.68716,0.68742,19600000.0
2009-04-16 11:34:00,0.6874,0.6874,0.68735,0.68736,30400000.0
2009-04-16 11:35:00,0.6874,0.6874,0.68724,0.68724,59200000.0
2009-04-16 11:36:00,0.68699,0.68699,0.68682,0.68694,46400000.0
2009-04-16 11:37:00,0.68734,0.68734,0.68711,0.68729,48800000.0
2009-04-16 11:38:00,0.68728,0.68732,0.68719,0.68719,27200000.0
2009-04-16 11:39:00,0.6872,0.6872,0.68705,0.68712,12800000.0
2009-04-16 11:40:00,0.68718,0.68753,0.68718,0.6874,17000000.0
2009-04-16 11:41:00,0.68761,0.68761,0.6873,0.68752,44800000.0
2009-04-16 11:42:00,0.68747,0.68804,0.68747,0.68804,27200000.0
2009-04-16 11:43:00,0.68789,0.68789,0.6875,0.68756,35200000.0
2009-04-16 11:44:00,0.68754,0.68762,0.68753,0.68762,43200000.0
2009-04-16 11:45:00,0.68756,0.68773,0.68756,0.68763,49600000.0
2009-04-16 11:46:00,0.68775,0.68779,0.6877,0.68779,46400000.0
2009-04-16 11:47:00,0.688,0.68852,0.68799,0.68852,22400000.0
2009-04-16 11:48:00,0.68864,0.68864,0.68841,0.68841,11200000.0
2009-04-16 11:49:00,0.68838,0.68839,0.68822,0.68839,12200000.0
2009-04-16 11:50:00,0.68856,0.68874,0.6885,0.68858,46400000.0
2009-04-16 11:51:00,0.68857,0.68863,0.68843,0.68843,43200000.0
2009-04-16 11:52:00,0.68847,0.68851,0.68837,0.68837,38400000.0
2009-04-16 11:53:00,0.68832,0.68832,0.68811,0.68811,48400000.0
2009-04-16 11:54:00,0.688,0.68814,0.688,0.68808,11200000.0
2009-04-16 11:55:00,0.6883,0.68847,0.68827,0.68827,53200000.0
2009-04-16 11:56:00,0.68821,0.68833,0.68821,0.68833,62400000.0
2009-04-16 11:57:00,0.68866,0.68866,0.68853,0.68863,43200000.0
2009-04-16 11:58:00,0.68863,0.68868,0.68854,0.68866,11200000.0
2009-04-16 11:59:00,0.68875,0.68883,0.68875,0.68881,44800000.0
2009-04-16 12:00:00,0.68879,0.68879,0.68864,0.68864,30400000.0
2009-04-16 12:01:00,0.68858,0.68864,0.68853,0.68854,25600000.0
2009-04-16 12:02:00,0.68855,0.68861,0.6884,0.6884,20200000.0
2009-04-16 12:03:00,0.68836,0.68856,0.68836,0.68856,41000000.0
2009-04-16 12:04:00,0.68857,0.6887,0.68857,0.6887,19200000.0
2009-04-16 12:05:00,0.68872,0.68879,0.68867,0.68872,8000000.0
2009-04-16 12:06:00,0.68886,0.68895,0.68886,0.68895,12800000.0
2009-04-16 12:07:00,0.68875,0.68884,0.68873,0.68884,22800000.0
2009-04-16 12:08:00,0.68871,0.68871,0.68852,0.68862,50600000.0
2009-04-16 12:09:00,0.68847,0.68848,0.6884,0.6884,25000000.0
2009-04-16 12:10:00,0.68831,0.68844,0.68817,0.68817,35200000.0
2009-04-16 12:11:00,0.68826,0.68831,0.68826,0.68831,32000000.0
2009-04-16 12:12:00,0.68838,0.68847,0.68838,0.68847,28200000.0
2009-04-16 12:13:00,0.68851,0.68851,0.6882,0.6882,16000000.0
2009-04-16 12:14:00,0.68793,0.68797,0.68788,0.68788,25600000.0
2009-04-16 12:15:00,0.68809,0.68855,0.68809,0.6884,22400000.0
2009-04-16 12:16:00,0.68854,0.68932,0.68854,0.68913,49600000.0
2009-04-16 12:17:00,0.68926,0.68948,0.68926,0.68948,43200000.0
2009-04-16 12:18:00,0.68968,0.68989,0.68966,0.68989,33000000.0
2009-04-16 12:19:00,0.68973,0.68975,0.68967,0.68967,35200000.0
2009-04-16 12:20:00,0.6893,0.6893,0.68871,0.68882,45200000.0
2009-04-16 12:21:00,0.68903,0.68927,0.68903,0.6892,62400000.0
2009-04-16 12:22:00,0.68938,0.68938,0.68925,0.68933,38400000.0
2009-04-16 12:23:00,0.68925,0.68925,0.68909,0.68909,17600000.0
2009-04-16 12:24:00,0.6888,0.68887,0.68866,0.68883,36800000.0
2009-04-16 12:25:00,0.68913,0.68918,0.68912,0.68914,35200000.0
2009-04-16 12:26:00,0.68913,0.68915,0.68906,0.68907,48400000.0
2009-04-16 12:27:00,0.68894,0.68899,0.68886,0.68899,32000000.0
2009-04-16 12:28:00,0.68901,0.68901,0.68893,0.68901,66600000.0
2009-04-16 12:29:00,0.688,0.68902,0.68765,0.68814,70200000.0
2009-04-16 12:30:00,0.68842,0.68969,0.68842,0.68898,64800000.0
2009-04-16 12:31:00,0.68903,0.68946,0.68894,0.68946,77800000.0
2009-04-16 12:32:00,0.68945,0.6896,0.6894,0.6896,40000000.0
2009-04-16 12:33:00,0.68953,0.68953,0.68923,0.68926,57600000.0
2009-04-16 12:34:00,0.6895,0.6898,0.6895,0.68963,36800000.0
2009-04-16 12:35:00,0.68959,0.68959,0.68886,0.68886,16000000.0
2009-04-16 12:36:00,0.68881,0.68898,0.6888,0.68893,64000000.0
2009-04-16 12:37:00,0.68889,0.68889,0.68871,0.68876,24000000.0
2009-04-16 12:38:00,0.68878,0.68879,0.68868,0.68879,28600000.0
2009-04-16 12:39:00,0.68883,0.68885,0.68879,0.68879,19200000.0
2009-04-16 12:40:00,0.6886,0.6886,0.68847,0.6885,12800000.0
2009-04-16 12:41:00,0.68848,0.68852,0.68848,0.68852,14400000.0
2009-04-16 12:42:00,0.68828,0.68828,0.68671,0.68735,24000000.0
2009-04-16 12:43:00,0.68656,0.68666,0.68566,0.68566,19200000.0
2009-04-16 12:44:00,0.68536,0.68546,0.68521,0.68525,17600000.0
2009-04-16 12:45:00,0.68527,0.68547,0.68527,0.68547,29200000.0
2009-04-16 12:46:00,0.6854,0.68557,0.6854,0.6855,59200000.0
2009-04-16 12:47:00,0.68558,0.68601,0.68558,0.68601,40000000.0
2009-04-16 12:48:00,0.68611,0.68614,0.68577,0.68577,33600000.0
2009-04-16 12:49:00,0.68557,0.68581,0.68557,0.68575,36800000.0
2009-04-16 12:50:00,0.68601,0.68623,0.68596,0.68623,33600000.0
2009-04-16 12:51:00,0.68632,0.68637,0.6863,0.6863,33600000.0
2009-04-16 12:52:00,0.68617,0.68617,0.68576,0.68576,38400000.0
2009-04-16 12:53:00,0.68586,0.68608,0.68586,0.68608,24000000.0
2009-04-16 12:54:00,0.68604,0.6863,0.68604,0.68629,12800000.0
2009-04-16 12:55:00,0.68669,0.68729,0.68668,0.68729,44200000.0
2009-04-16 12:56:00,0.68711,0.68724,0.687,0.68724,11200000.0
2009-04-16 12:57:00,0.68734,0.68752,0.68733,0.68744,28800000.0
2009-04-16 12:58:00,0.68743,0.68745,0.68736,0.68742,35200000.0
2009-04-16 12:59:00,0.68751,0.68756,0.68745,0.68753,12800000.0
2009-04-16 13:00:00,0.68721,0.68725,0.68714,0.68723,12800000.0
2009-04-16 13:01:00,0.68717,0.6872,0.68696,0.68699,24000000.0
2009-04-16 13:02:00,0.68696,0.68717,0.68693,0.68717,14400000.0
2009-04-16 13:03:00,0.68718,0.68724,0.68713,0.68713,19200000.0
2009-04-16 13:04:00,0.68718,0.68748,0.68718,0.68748,18000000.0
2009-04-16 13:05:00,0.68726,0.68726,0.68718,0.68724,23400000.0
2009-04-16 13:06:00,0.68722,0.68722,0.68675,0.68675,22400000.0
2009-04-16 13:07:00,0.6868,0.68694,0.68663,0.68663,16000000.0
2009-04-16 13:08:00,0.68654,0.68658,0.68651,0.68651,29800000.0
2009-04-16 13:09:00,0.68656,0.68663,0.68654,0.68663,32000000.0
2009-04-16 13:10:00,0.68654,0.68665,0.68649,0.6865,43200000.0
2009-04-16 13:11:00,0.68636,0.68654,0.68636,0.6865,17600000.0
2009-04-16 13:12:00,0.68651,0.68669,0.68651,0.68668,16000000.0
2009-04-16 13:13:00,0.68665,0.68665,0.68641,0.68641,17600000.0
2009-04-16 13:14:00,0.68637,0.68637,0.68625,0.68625,11200000.0
2009-04-16 13:15:00,0.68609,0.68609,0.68602,0.68602,28800000.0
2009-04-16 13:16:00,0.6858,0.6858,0.68574,0.6858,24000000.0
2009-04-16 13:17:00,0.68593,0.68614,0.68593,0.68612,19200000.0
2009-04-16 13:18:00,0.6863,0.6864,0.6863,0.68639,76800000.0
2009-04-16 13:19:00,0.68631,0.68637,0.68628,0.68628,32000000.0
2009-04-16 13:20:00,0.68625,0.68625,0.68615,0.68617,38800000.0
2009-04-16 13:21:00,0.68623,0.68629,0.68618,0.68627,51600000.0
2009-04-16 13:22:00,0.68619,0.68627,0.6861,0.6861,12800000.0
2009-04-16 13:23:00,0.6858,0.68587,0.68575,0.68587,11200000.0
2009-04-16 13:24:00,0.68585,0.68588,0.68581,0.68581,30400000.0
2009-04-16 13:25:00,0.68576,0.68576,0.68563,0.68563,43000000.0
2009-04-16 13:26:00,0.68583,0.68599,0.68583,0.68597,14400000.0
2009-04-16 13:27:00,0.68595,0.68595,0.68579,0.68579,44800000.0
2009-04-16 13:28:00,0.68573,0.68573,0.68563,0.68569,30400000.0
2009-04-16 13:29:00,0.68574,0.68589,0.68574,0.68587,31400000.0
2009-04-16 13:30:00,0.68585,0.68594,0.68578,0.68578,17600000.0
2009-04-16 13:31:00,0.68576,0.68587,0.68569,0.68587,49600000.0
2009-04-16 13:32:00,0.68592,0.68602,0.68592,0.68598,36800000.0
2009-04-16 13:33:00,0.68606,0.68606,0.68598,0.68605,44800000.0
2009-04-16 13:34:00,0.68599,0.68611,0.68599,0.68601,57600000.0
2009-04-16 13:35:00,0.68567,0.68582,0.68564,0.68582,11200000.0
2009-04-16 13:36:00,0.68587,0.68587,0.68571,0.68571,42600000.0
2009-04-16 13:37:00,0.68579,0.68621,0.68579,0.68621,17600000.0
2009-04-16 13:38:00,0.68623,0.6863,0.68615,0.6863,43200000.0
2009-04-16 13:39:00,0.68591,0.68599,0.68588,0.68588,11200000.0
2009-04-16 13:40:00,0.6862,0.6863,0.68617,0.68624,22400000.0
2009-04-16 13:41:00,0.68624,0.68624,0.68609,0.68609,13200000.0
2009-04-16 13:42:00,0.68604,0.68604,0.68587,0.68587,12800000.0
2009-04-16 13:43:00,0.68598,0.68598,0.68587,0.68591,32000000.0
2009-04-16 13:44:00,0.68595,0.68617,0.68593,0.68617,29200000.0
2009-04-16 13:45:00,0.68621,0.68626,0.68618,0.68626,14800000.0
2009-04-16 13:46:00,0.68644,0.68668,0.68644,0.68668,16000000.0
2009-04-16 13:47:00,0.6867,0.68693,0.6867,0.68693,19200000.0
2009-04-16 13:48:00,0.68706,0.68706,0.68693,0.68695,11200000.0
2009-04-16 13:49:00,0.68697,0.68698,0.68688,0.68694,41600000.0
2009-04-16 13:50:00,0.68694,0.68694,0.68672,0.68672,27200000.0
2009-04-16 13:51:00,0.68681,0.68693,0.68681,0.68684,27200000.0
2009-04-16 13:52:00,0.68683,0.68684,0.68656,0.68656,23400000.0
2009-04-16 13:53:00,0.68647,0.68674,0.68646,0.68668,12800000.0
2009-04-16 13:54:00,0.68679,0.68679,0.68662,0.68662,17600000.0
2009-04-16 13:55:00,0.68653,0.68654,0.68645,0.68645,11200000.0
2009-04-16 13:56:00,0.68654,0.68681,0.68654,0.68668,16000000.0
2009-04-16 13:57:00,0.68663,0.68663,0.6865,0.6865,11200000.0
2009-04-16 13:58:00,0.68643,0.68648,0.68637,0.68648,46800000.0
2009-04-16 13:59:00,0.68644,0.68651,0.68622,0.68622,54400000.0
2009-04-16 14:00:00,0.68605,0.68623,0.68605,0.68621,33600000.0
2009-04-16 14:01:00,0.68613,0.68632,0.68607,0.68607,18000000.0
2009-04-16 14:02:00,0.68599,0.68607,0.68597,0.68607,41600000.0
2009-04-16 14:03:00,0.68618,0.6863,0.68618,0.68627,14400000.0
2009-04-16 14:04:00,0.68633,0.68638,0.68601,0.68601,11200000.0
2009-04-16 14:05:00,0.6858,0.6858,0.68569,0.68575,25600000.0
2009-04-16 14:06:00,0.68574,0.68581,0.6856,0.68581,32400000.0
2009-04-16 14:07:00,0.68616,0.68628,0.68608,0.68627,11200000.0
2009-04-16 14:08:00,0.68613,0.68613,0.68601,0.68601,25600000.0
2009-04-16 14:09:00,0.6858,0.68587,0.68559,0.68559,19200000.0
2009-04-16 14:10:00,0.68563,0.68573,0.68558,0.68559,33600000.0
2009-04-16 14:11:00,0.68559,0.68559,0.68549,0.68556,35200000.0
2009-04-16 14:12:00,0.6856,0.68573,0.6856,0.68571,40400000.0
2009-04-16 14:13:00,0.68582,0.68587,0.68581,0.68586,19200000.0
2009-04-16 14:14:00,0.68561,0.68561,0.68532,0.68544,16000000.0
2009-04-16 14:15:00,0.68541,0.68542,0.68516,0.68516,11200000.0
2009-04-16 14:16:00,0.68523,0.68552,0.68523,0.68535,36800000.0
2009-04-16 14:17:00,0.68517,0.68517,0.68484,0.68484,14400000.0
2009-04-16 14:18:00,0.68487,0.68504,0.68487,0.68493,11200000.0
2009-04-16 14:19:00,0.6851,0.68539,0.68508,0.68539,24000000.0
2009-04-16 14:20:00,0.68528,0.68528,0.6851,0.68513,12800000.0
2009-04-16 14:21:00,0.68547,0.68586,0.68547,0.68582,12800000.0
2009-04-16 14:22:00,0.68592,0.6862,0.68587,0.6862,16000000.0
2009-04-16 14:23:00,0.68614,0.68619,0.68607,0.68612,16000000.0
2009-04-16 14:24:00,0.68607,0.6861,0.68591,0.6861,12800000.0
2009-04-16 14:25:00,0.68608,0.68624,0.68585,0.68624,16000000.0
2009-04-16 14:26:00,0.68626,0.68634,0.68626,0.68631,16000000.0
2009-04-16 14:27:00,0.68645,0.68677,0.68645,0.68677,14400000.0
2009-04-16 14:28:00,0.6868,0.68715,0.6868,0.68695,14400000.0
2009-04-16 14:29:00,0.68688,0.68701,0.68685,0.68691,10600000.0
2009-04-16 14:30:00,0.68695,0.68706,0.68614,0.68614,11200000.0
2009-04-16 14:31:00,0.68603,0.6868,0.68603,0.6868,12800000.0
2009-04-16 14:32:00,0.68654,0.68664,0.68615,0.68664,12800000.0
2009-04-16 14:33:00,0.6869,0.68695,0.68651,0.68651,14400000.0
2009-04-16 14:34:00,0.68643,0.68643,0.68594,0.68595,16000000.0
2009-04-16 14:35:00,0.68613,0.68625,0.68613,0.68616,12800000.0
2009-04-16 14:36:00,0.68614,0.68621,0.68612,0.68619,11200000.0
2009-04-16 14:37:00,0.68619,0.68637,0.6861,0.6861,12800000.0
2009-04-16 14:38:00,0.68594,0.68638,0.68594,0.68634,12800000.0
2009-04-16 14:39:00,0.6863,0.6863,0.68609,0.68615,12800000.0
2009-04-16 14:40:00,0.68613,0.68619,0.68594,0.68594,14400000.0
2009-04-16 14:41:00,0.686,0.68615,0.686,0.68608,17600000.0
2009-04-16 14:42:00,0.68583,0.68592,0.68583,0.68588,12800000.0
2009-04-16 14:43:00,0.68634,0.68662,0.68634,0.6865,11200000.0
2009-04-16 14:44:00,0.68665,0.68665,0.68622,0.68622,16000000.0
2009-04-16 14:45:00,0.68633,0.68634,0.68621,0.68634,9600000.0
2009-04-16 14:46:00,0.68645,0.68645,0.68605,0.68605,12800000.0
2009-04-16 14:47:00,0.68634,0.68648,0.68634,0.68644,11200000.0
2009-04-16 14:48:00,0.68638,0.68638,0.68621,0.68623,12800000.0
2009-04-16 14:49:00,0.68616,0.68616,0.68582,0.68582,12800000.0
2009-04-16 14:50:00,0.68564,0.68564,0.68539,0.68544,16000000.0
2009-04-16 14:51:00,0.68563,0.6863,0.68563,0.68626,11200000.0
2009-04-16 14:52:00,0.68646,0.68743,0.68646,0.68742,16000000.0
2009-04-16 14:53:00,0.68733,0.68733,0.68686,0.68686,17600000.0
2009-04-16 14:54:00,0.68703,0.68742,0.687,0.68742,11200000.0
2009-04-16 14:55:00,0.68749,0.68749,0.68702,0.68719,12800000.0
2009-04-16 14:56:00,0.687,0.68735,0.687,0.68734,11200000.0
2009-04-16 14:57:00,0.68731,0.68752,0.68728,0.68752,12800000.0
2009-04-16 14:58:00,0.68801,0.68874,0.68801,0.68874,12800000.0
2009-04-16 14:59:00,0.69041,0.69067,0.69012,0.69012,11200000.0
2009-04-16 15:00:00,0.68986,0.68986,0.68903,0.68903,11200000.0
2009-04-16 15:01:00,0.68913,0.6892,0.68905,0.68908,11200000.0
2009-04-16 15:02:00,0.68927,0.68927,0.6888,0.6888,14400000.0
2009-04-16 15:03:00,0.68851,0.68861,0.68845,0.68858,14800000.0
2009-04-16 15:04:00,0.68842,0.68849,0.68842,0.68842,12800000.0
2009-04-16 15:05:00,0.68921,0.68941,0.689,0.68922,17600000.0
2009-04-16 15:06:00,0.68894,0.68894,0.68873,0.68873,11200000.0
2009-04-16 15:07:00,0.68869,0.68876,0.68867,0.68874,16000000.0
2009-04-16 15:08:00,0.68868,0.68868,0.68839,0.6884,12200000.0
2009-04-16 15:09:00,0.68824,0.68868,0.68817,0.68868,12800000.0
2009-04-16 15:10:00,0.68837,0.68841,0.68822,0.68837,14400000.0
2009-04-16 15:11:00,0.68863,0.68887,0.68863,0.68886,11200000.0
2009-04-16 15:12:00,0.68867,0.689,0.68867,0.689,12200000.0
2009-04-16 15:13:00,0.68918,0.6892,0.68888,0.6889,16000000.0
2009-04-16 15:14:00,0.68896,0.68925,0.68896,0.68917,12800000.0
2009-04-16 15:15:00,0.68913,0.68915,0.68907,0.68915,14400000.0
2009-04-16 15:16:00,0.6891,0.68937,0.6891,0.6893,17600000.0
2009-04-16 15:17:00,0.68933,0.68946,0.68933,0.68933,11200000.0
2009-04-16 15:18:00,0.68913,0.68927,0.68909,0.68927,11200000.0
2009-04-16 15:19:00,0.68933,0.68983,0.68933,0.68983,17600000.0
2009-04-16 15:20:00,0.68989,0.68989,0.68962,0.68966,16000000.0
2009-04-16 15:21:00,0.68978,0.68992,0.68973,0.68975,16000000.0
2009-04-16 15:22:00,0.68966,0.68966,0.68897,0.68929,12800000.0
2009-04-16 15:23:00,0.68935,0.68954,0.68935,0.68949,12800000.0
2009-04-16 15:24:00,0.68948,0.68974,0.68948,0.68972,11200000.0
2009-04-16 15:25:00,0.68977,0.68989,0.68977,0.68985,12800000.0
2009-04-16 15:26:00,0.68968,0.68984,0.68968,0.6898,11200000.0
2009-04-16 15:27:00,0.68994,0.68996,0.68983,0.68991,12800000.0
2009-04-16 15:28:00,0.69025,0.69029,0.69024,0.69024,14400000.0
2009-04-16 15:29:00,0.69033,0.69037,0.69015,0.69037,11200000.0
2009-04-16 15:30:00,0.69037,0.69039,0.69022,0.69029,12800000.0
2009-04-16 15:31:00,0.69027,0.69027,0.69009,0.69009,12800000.0
2009-04-16 15:32:00,0.69002,0.69028,0.68999,0.69028,11200000.0
2009-04-16 15:33:00,0.69004,0.69014,0.68904,0.69011,12800000.0
2009-04-16 15:34:00,0.69003,0.69006,0.68981,0.68981,12800000.0
2009-04-16 15:35:00,0.68966,0.68969,0.68961,0.68969,12800000.0
2009-04-16 15:36:00,0.68945,0.68945,0.68863,0.68863,11200000.0
2009-04-16 15:37:00,0.68853,0.68888,0.68853,0.68887,15400000.0
2009-04-16 15:38:00,0.68912,0.68924,0.68912,0.68923,16000000.0
2009-04-16 15:39:00,0.68828,0.68929,0.68828,0.68911,15400000.0
2009-04-16 15:40:00,0.68909,0.68914,0.68902,0.68902,13200000.0
2009-04-16 15:41:00,0.68886,0.6893,0.68886,0.6893,17600000.0
2009-04-16 15:42:00,0.68918,0.6893,0.68904,0.68905,17600000.0
2009-04-16 15:43:00,0.68857,0.68881,0.68857,0.68874,17600000.0
2009-04-16 15:44:00,0.68874,0.68888,0.68873,0.68876,16000000.0
2009-04-16 15:45:00,0.68878,0.68891,0.68878,0.68881,10600000.0
2009-04-16 15:46:00,0.6888,0.6888,0.68861,0.68873,14400000.0
2009-04-16 15:47:00,0.68872,0.68884,0.68869,0.68882,17600000.0
2009-04-16 15:48:00,0.6886,0.68866,0.68851,0.68851,16000000.0
2009-04-16 15:49:00,0.68823,0.68826,0.68807,0.68807,17600000.0
2009-04-16 15:50:00,0.68804,0.6881,0.68795,0.68795,11200000.0
2009-04-16 15:51:00,0.68805,0.68805,0.68779,0.68783,12800000.0
2009-04-16 15:52:00,0.68778,0.68784,0.68767,0.68781,12800000.0
2009-04-16 15:53:00,0.6879,0.6879,0.68762,0.68762,17000000.0
2009-04-16 15:54:00,0.68761,0.68772,0.68753,0.68753,10600000.0
2009-04-16 15:55:00,0.68772,0.68821,0.68772,0.68821,17600000.0
2009-04-16 15:56:00,0.68818,0.68818,0.68788,0.68793,10600000.0
2009-04-16 15:57:00,0.68793,0.68793,0.68747,0.68771,12200000.0
2009-04-16 15:58:00,0.68772,0.68787,0.68762,0.68787,11200000.0
2009-04-16 15:59:00,0.6879,0.688,0.68691,0.68777,17600000.0
2009-04-16 16:00:00,0.68756,0.68892,0.68756,0.68892,11200000.0
2009-04-16 16:01:00,0.68883,0.68889,0.68785,0.68785,12800000.0
2009-04-16 16:02:00,0.6878,0.68795,0.6878,0.68791,11200000.0
2009-04-16 16:03:00,0.68805,0.6885,0.68805,0.68848,12800000.0
2009-04-16 16:04:00,0.68835,0.68835,0.68791,0.68803,11200000.0
2009-04-16 16:05:00,0.68776,0.68782,0.68755,0.68782,17600000.0
2009-04-16 16:06:00,0.68791,0.68791,0.68686,0.68767,16000000.0
2009-04-16 16:07:00,0.68751,0.68771,0.68751,0.68761,12800000.0
2009-04-16 16:08:00,0.68745,0.68745,0.68701,0.68717,11200000.0
2009-04-16 16:09:00,0.68695,0.68706,0.68687,0.68687,12800000.0
2009-04-16 16:10:00,0.68695,0.68735,0.68695,0.68735,12800000.0
2009-04-16 16:11:00,0.68753,0.6878,0.6875,0.6878,12800000.0
2009-04-16 16:12:00,0.68791,0.68791,0.68747,0.68749,12800000.0
2009-04-16 16:13:00,0.68737,0.68737,0.68709,0.6873,13600000.0
2009-04-16 16:14:00,0.6875,0.6877,0.6875,0.68768,15400000.0
2009-04-16 16:15:00,0.68775,0.68792,0.6877,0.6877,12800000.0
2009-04-16 16:16:00,0.68733,0.68743,0.68714,0.68743,12800000.0
2009-04-16 16:17:00,0.68741,0.68741,0.68703,0.68703,13200000.0
2009-04-16 16:18:00,0.68697,0.68716,0.68694,0.68694,17600000.0
2009-04-16 16:19:00,0.68674,0.6868,0.68672,0.68675,12800000.0
2009-04-16 16:20:00,0.68669,0.6868,0.68665,0.6867,12800000.0
2009-04-16 16:21:00,0.68645,0.68683,0.68645,0.68657,16000000.0
2009-04-16 16:22:00,0.68657,0.68664,0.68651,0.68664,11200000.0
2009-04-16 16:23:00,0.68659,0.68668,0.68657,0.68668,13200000.0
2009-04-16 16:24:00,0.68648,0.68648,0.68591,0.68591,11200000.0
2009-04-16 16:25:00,0.68579,0.68597,0.68576,0.68592,17600000.0
2009-04-16 16:26:00,0.68609,0.6862,0.68609,0.68611,14400000.0
2009-04-16 16:27:00,0.68617,0.68617,0.68596,0.68596,16400000.0
2009-04-16 16:28:00,0.68608,0.68626,0.68608,0.6861,12800000.0
2009-04-16 16:29:00,0.68605,0.68605,0.68573,0.68585,14400000.0
2009-04-16 16:30:00,0.68602,0.68608,0.68599,0.68601,14400000.0
2009-04-16 16:31:00,0.68583,0.68583,0.68572,0.68578,11200000.0
2009-04-16 16:32:00,0.68587,0.68588,0.68581,0.68586,11200000.0
2009-04-16 16:33:00,0.68595,0.68602,0.68584,0.68602,12800000.0
2009-04-16 16:34:00,0.6862,0.68635,0.68615,0.68621,12200000.0
2009-04-16 16:35:00,0.68597,0.68597,0.68555,0.68564,12800000.0
2009-04-16 16:36:00,0.68579,0.68609,0.68579,0.68607,12800000.0
2009-04-16 16:37:00,0.68617,0.68617,0.68584,0.68584,14400000.0
2009-04-16 16:38:00,0.68562,0.68566,0.68559,0.68566,12800000.0
2009-04-16 16:39:00,0.68602,0.68615,0.68602,0.6861,11200000.0
2009-04-16 16:40:00,0.68605,0.68605,0.68557,0.68558,12800000.0
2009-04-16 16:41:00,0.68556,0.68568,0.68555,0.68568,11200000.0
2009-04-16 16:42:00,0.6858,0.68585,0.68573,0.68577,13200000.0
2009-04-16 16:43:00,0.68565,0.68588,0.68546,0.68577,17600000.0
2009-04-16 16:44:00,0.6858,0.68585,0.68572,0.68585,11200000.0
2009-04-16 16:45:00,0.6859,0.68626,0.6859,0.68626,14400000.0
2009-04-16 16:46:00,0.68583,0.68596,0.68569,0.68596,11200000.0
2009-04-16 16:47:00,0.68594,0.68594,0.68578,0.68581,18000000.0
2009-04-16 16:48:00,0.68591,0.68603,0.68579,0.68603,17600000.0
2009-04-16 16:49:00,0.68601,0.68646,0.68601,0.68646,11200000.0
2009-04-16 16:50:00,0.68641,0.68659,0.68628,0.68659,12800000.0
2009-04-16 16:51:00,0.68666,0.68666,0.6865,0.6865,11200000.0
2009-04-16 16:52:00,0.68647,0.68668,0.68647,0.68668,12800000.0
2009-04-16 16:53:00,0.68698,0.68712,0.68698,0.68712,9600000.0
2009-04-16 16:54:00,0.68686,0.68695,0.68677,0.68686,12800000.0
2009-04-16 16:55:00,0.6869,0.68709,0.6869,0.68702,12800000.0
2009-04-16 16:56:00,0.68695,0.68695,0.68663,0.68669,11200000.0
2009-04-16 16:57:00,0.68668,0.68697,0.68668,0.68697,14400000.0
2009-04-16 16:58:00,0.6871,0.68726,0.6871,0.68726,16000000.0
2009-04-16 16:59:00,0.68731,0.68759,0.68731,0.68755,12200000.0
2009-04-16 17:00:00,0.68764,0.68764,0.68732,0.68748,16000000.0
2009-04-16 17:01:00,0.68736,0.68736,0.6869,0.68698,14400000.0
2009-04-16 17:02:00,0.6871,0.68721,0.68702,0.68721,17600000.0
2009-04-16 17:03:00,0.68732,0.68732,0.68718,0.68722,11200000.0
2009-04-16 17:04:00,0.68729,0.68749,0.68729,0.68746,11200000.0
2009-04-16 17:05:00,0.68738,0.68741,0.68717,0.68717,14400000.0
2009-04-16 17:06:00,0.68706,0.68708,0.68698,0.687,16000000.0
2009-04-16 17:07:00,0.68723,0.68758,0.68718,0.68758,16000000.0
2009-04-16 17:08:00,0.68741,0.68741,0.68701,0.68701,11200000.0
2009-04-16 17:09:00,0.68693,0.6873,0.68693,0.6873,11200000.0
2009-04-16 17:10:00,0.68719,0.68742,0.68719,0.68742,12800000.0
2009-04-16 17:11:00,0.68758,0.68777,0.68744,0.68758,17600000.0
2009-04-16 17:12:00,0.68765,0.68769,0.68734,0.68734,14400000.0
2009-04-16 17:13:00,0.68734,0.68752,0.68734,0.68749,11200000.0
2009-04-16 17:14:00,0.68739,0.68749,0.68726,0.68749,12800000.0
2009-04-16 17:15:00,0.68753,0.68764,0.68753,0.68763,11200000.0
2009-04-16 17:16:00,0.68754,0.68755,0.68731,0.68731,14400000.0
2009-04-16 17:17:00,0.68739,0.68808,0.68739,0.68808,12200000.0
2009-04-16 17:18:00,0.68794,0.68826,0.68794,0.68825,17600000.0
2009-04-16 17:19:00,0.68817,0.68828,0.68807,0.68807,17600000.0
2009-04-16 17:20:00,0.68807,0.68808,0.68796,0.68796,12200000.0
2009-04-16 17:21:00,0.68796,0.68801,0.68794,0.68801,11200000.0
2009-04-16 17:22:00,0.68781,0.68788,0.68771,0.68777,11200000.0
2009-04-16 17:23:00,0.68788,0.688,0.68785,0.688,15400000.0
2009-04-16 17:24:00,0.68793,0.68793,0.68776,0.68779,10600000.0
2009-04-16 17:25:00,0.68769,0.68771,0.68751,0.68751,12800000.0
2009-04-16 17:26:00,0.68758,0.6876,0.68744,0.68744,12800000.0
2009-04-16 17:27:00,0.68755,0.68755,0.68726,0.68741,12800000.0
2009-04-16 17:28:00,0.68724,0.68746,0.68724,0.68746,12800000.0
2009-04-16 17:29:00,0.6873,0.68731,0.68702,0.68702,11200000.0
2009-04-16 17:30:00,0.68689,0.68712,0.68685,0.68712,11200000.0
2009-04-16 17:31:00,0.68732,0.68747,0.68732,0.6874,17600000.0
2009-04-16 17:32:00,0.68731,0.68751,0.68731,0.68734,12800000.0
2009-04-16 17:33:00,0.68734,0.68734,0.68718,0.68718,12800000.0
2009-04-16 17:34:00,0.68721,0.68721,0.68716,0.68718,11200000.0
2009-04-16 17:35:00,0.68736,0.68779,0.68735,0.68779,9600000.0
2009-04-16 17:36:00,0.68771,0.68781,0.68771,0.68776,12800000.0
2009-04-16 17:37:00,0.68775,0.68777,0.6876,0.6876,12800000.0
2009-04-16 17:38:00,0.68763,0.68787,0.68763,0.68776,12800000.0
2009-04-16 17:39:00,0.68786,0.68787,0.68768,0.68782,17600000.0
2009-04-16 17:40:00,0.6878,0.6878,0.68772,0.68774,11200000.0
2009-04-16 17:41:00,0.68783,0.68789,0.68773,0.68776,11200000.0
2009-04-16 17:42:00,0.6878,0.68782,0.6876,0.6876,17600000.0
2009-04-16 17:43:00,0.68782,0.68797,0.68777,0.68797,17600000.0
2009-04-16 17:44:00,0.68793,0.68794,0.68781,0.68789,11200000.0
2009-04-16 17:45:00,0.68793,0.68797,0.68789,0.68794,12800000.0
2009-04-16 17:46:00,0.68795,0.688,0.68788,0.688,11200000.0
2009-04-16 17:47:00,0.68792,0.68817,0.68792,0.68809,14400000.0
2009-04-16 17:48:00,0.68812,0.6882,0.68798,0.68805,17600000.0
2009-04-16 17:49:00,0.68814,0.68814,0.68801,0.68805,12800000.0
2009-04-16 17:50:00,0.68782,0.68794,0.68782,0.68789,17600000.0
2009-04-16 17:51:00,0.68778,0.68794,0.68773,0.68794,17600000.0
2009-04-16 17:52:00,0.68786,0.68786,0.68774,0.68777,17600000.0
2009-04-16 17:53:00,0.68773,0.68779,0.68764,0.68776,11600000.0
2009-04-16 17:54:00,0.68785,0.68791,0.6878,0.6878,11200000.0
2009-04-16 17:55:00,0.68782,0.68798,0.68782,0.68787,11200000.0
2009-04-16 17:56:00,0.6879,0.688,0.68789,0.6879,16000000.0
2009-04-16 17:57:00,0.68803,0.68816,0.68796,0.68796,16000000.0
2009-04-16 17:58:00,0.68769,0.68782,0.68753,0.68753,17600000.0
2009-04-16 17:59:00,0.68777,0.68777,0.68759,0.68771,11200000.0
2009-04-16 18:00:00,0.68757,0.68757,0.68717,0.68717,11200000.0
2009-04-16 18:01:00,0.6872,0.6872,0.68703,0.68713,11200000.0
2009-04-16 18:02:00,0.68701,0.68703,0.68687,0.68692,16000000.0
2009-04-16 18:03:00,0.6869,0.68712,0.6869,0.68712,17000000.0
2009-04-16 18:04:00,0.68725,0.6873,0.68711,0.68727,11200000.0
2009-04-16 18:05:00,0.68726,0.68726,0.68709,0.68709,11200000.0
2009-04-16 18:06:00,0.68705,0.68717,0.68702,0.68717,11200000.0
2009-04-16 18:07:00,0.68722,0.68733,0.68722,0.68733,11200000.0
2009-04-16 18:08:00,0.68742,0.68744,0.68735,0.68737,12800000.0
2009-04-16 18:09:00,0.68717,0.68717,0.68667,0.68686,12800000.0
2009-04-16 18:10:00,0.68687,0.68707,0.68687,0.68707,11200000.0
2009-04-16 18:11:00,0.68696,0.6874,0.68696,0.6874,11200000.0
2009-04-16 18:12:00,0.6877,0.68782,0.6877,0.6878,16000000.0
2009-04-16 18:13:00,0.68797,0.68816,0.68791,0.68802,18400000.0
2009-04-16 18:14:00,0.68803,0.68808,0.68797,0.68799,11200000.0
2009-04-16 18:15:00,0.68775,0.68784,0.68747,0.68747,17600000.0
2009-04-16 18:16:00,0.6877,0.68786,0.6877,0.6878,12800000.0
2009-04-16 18:17:00,0.68756,0.6877,0.68753,0.6877,14400000.0
2009-04-16 18:18:00,0.68787,0.68807,0.68787,0.68805,16000000.0
2009-04-16 18:19:00,0.68821,0.68821,0.68793,0.688,14400000.0
2009-04-16 18:20:00,0.68808,0.68838,0.68799,0.68833,11200000.0
2009-04-16 18:21:00,0.68838,0.68858,0.68826,0.68858,14800000.0
2009-04-16 18:22:00,0.68845,0.68845,0.68807,0.68807,12800000.0
2009-04-16 18:23:00,0.68814,0.68823,0.68812,0.6882,14400000.0
2009-04-16 18:24:00,0.68835,0.68853,0.68835,0.68844,12800000.0
2009-04-16 18:25:00,0.68846,0.68846,0.6881,0.6881,12800000.0
2009-04-16 18:26:00,0.68821,0.68821,0.68796,0.68796,12800000.0
2009-04-16 18:27:00,0.68779,0.68779,0.68755,0.68772,11200000.0
2009-04-16 18:28:00,0.68779,0.68782,0.6877,0.6877,14400000.0
2009-04-16 18:29:00,0.68796,0.68805,0.6874,0.6874,14400000.0
2009-04-16 18:30:00,0.68721,0.68744,0.68721,0.68744,12800000.0
2009-04-16 18:31:00,0.68761,0.68806,0.6876,0.68805,12800000.0
2009-04-16 18:32:00,0.68804,0.68809,0.68798,0.68804,12800000.0
2009-04-16 18:33:00,0.6881,0.6881,0.68801,0.68801,11200000.0
2009-04-16 18:34:00,0.68789,0.68793,0.68788,0.68792,16000000.0
2009-04-16 18:35:00,0.6881,0.68827,0.68805,0.68827,12200000.0
2009-04-16 18:36:00,0.68834,0.68883,0.68834,0.68883,10600000.0
2009-04-16 18:37:00,0.68913,0.68947,0.68913,0.68941,11200000.0
2009-04-16 18:38:00,0.68949,0.68987,0.68949,0.68953,12800000.0
2009-04-16 18:39:00,0.68923,0.68935,0.68911,0.68935,12800000.0
2009-04-16 18:40:00,0.68944,0.68946,0.68928,0.68928,12800000.0
2009-04-16 18:41:00,0.6895,0.68966,0.68946,0.68946,14400000.0
2009-04-16 18:42:00,0.68939,0.68949,0.68926,0.68935,17600000.0
2009-04-16 18:43:00,0.68923,0.68931,0.68917,0.68917,12800000.0
2009-04-16 18:44:00,0.6893,0.6893,0.68921,0.68921,12800000.0
2009-04-16 18:45:00,0.68914,0.68914,0.68906,0.68906,11200000.0
2009-04-16 18:46:00,0.68909,0.68922,0.68908,0.68919,14400000.0
2009-04-16 18:47:00,0.68919,0.68932,0.68919,0.68926,8000000.0
2009-04-16 18:48:00,0.68907,0.68916,0.68901,0.68907,11200000.0
2009-04-16 18:49:00,0.68911,0.6893,0.68911,0.68914,11200000.0
2009-04-16 18:50:00,0.68885,0.68895,0.68885,0.68895,17600000.0
2009-04-16 18:51:00,0.68909,0.68909,0.689,0.68908,11200000.0
2009-04-16 18:52:00,0.68907,0.68908,0.68896,0.68896,16000000.0
2009-04-16 18:53:00,0.68906,0.68959,0.68906,0.68959,15400000.0
2009-04-16 18:54:00,0.68938,0.68938,0.68927,0.68928,11200000.0
2009-04-16 18:55:00,0.68939,0.68966,0.68936,0.68966,17600000.0
2009-04-16 18:56:00,0.68978,0.68978,0.68939,0.68939,12800000.0
2009-04-16 18:57:00,0.68948,0.68961,0.68948,0.68957,12200000.0
2009-04-16 18:58:00,0.68964,0.68967,0.68956,0.68964,17600000.0
2009-04-16 18:59:00,0.68954,0.68954,0.68926,0.68928,8000000.0
2009-04-16 19:00:00,0.6895,0.68959,0.68945,0.6895,16000000.0
2009-04-16 19:01:00,0.6894,0.6895,0.68933,0.6895,16000000.0
2009-04-16 19:02:00,0.68951,0.68955,0.6893,0.68955,11200000.0
2009-04-16 19:03:00,0.68951,0.68954,0.68947,0.68948,16000000.0
2009-04-16 19:04:00,0.68886,0.68897,0.68886,0.68897,16000000.0
2009-04-16 19:05:00,0.68954,0.68994,0.68954,0.68994,11200000.0
2009-04-16 19:06:00,0.68994,0.69002,0.68993,0.68993,12800000.0
2009-04-16 19:07:00,0.69011,0.6902,0.69011,0.69012,11200000.0
2009-04-16 19:08:00,0.69013,0.69019,0.6901,0.69011,12800000.0
2009-04-16 19:09:00,0.69007,0.69009,0.69004,0.69007,11200000.0
2009-04-16 19:10:00,0.6901,0.6901,0.68976,0.68976,17600000.0
2009-04-16 19:11:00,0.68967,0.68969,0.68952,0.6896,11200000.0
2009-04-16 19:12:00,0.68962,0.69011,0.68962,0.69011,11200000.0
2009-04-16 19:13:00,0.68992,0.68997,0.68974,0.68974,17600000.0
2009-04-16 19:14:00,0.6898,0.68986,0.68976,0.68976,11200000.0
2009-04-16 19:15:00,0.68974,0.68977,0.68965,0.68977,12800000.0
2009-04-16 19:16:00,0.68997,0.69017,0.68906,0.68906,17600000.0
2009-04-16 19:17:00,0.69026,0.69065,0.68947,0.69035,16800000.0
2009-04-16 19:18:00,0.69016,0.69021,0.69014,0.69021,11200000.0
2009-04-16 19:19:00,0.69022,0.69028,0.69017,0.69023,12800000.0
2009-04-16 19:20:00,0.69018,0.69026,0.69016,0.69021,12800000.0
2009-04-16 19:21:00,0.69025,0.69056,0.69023,0.69056,12800000.0
2009-04-16 19:22:00,0.69016,0.69039,0.69015,0.69039,12800000.0
2009-04-16 19:23:00,0.69041,0.69041,0.69007,0.69035,17600000.0
2009-04-16 19:24:00,0.69047,0.69104,0.69047,0.69104,14400000.0
2009-04-16 19:25:00,0.69069,0.69069,0.69044,0.69044,12800000.0
2009-04-16 19:26:00,0.69034,0.69049,0.69019,0.69019,12800000.0
2009-04-16 19:27:00,0.68969,0.69008,0.68969,0.69008,9600000.0
2009-04-16 19:28:00,0.68985,0.68995,0.68974,0.68987,12800000.0
2009-04-16 19:29:00,0.68971,0.68971,0.68956,0.68956,12800000.0
2009-04-16 19:30:00,0.68948,0.68948,0.68942,0.68944,11200000.0
2009-04-16 19:31:00,0.68953,0.68984,0.68953,0.68984,14400000.0
2009-04-16 19:32:00,0.68985,0.68986,0.68961,0.68986,16000000.0
2009-04-16 19:33:00,0.68967,0.68967,0.6895,0.68953,11200000.0
2009-04-16 19:34:00,0.68948,0.68948,0.68931,0.68938,12800000.0
2009-04-16 19:35:00,0.68935,0.68935,0.6892,0.68926,17600000.0
2009-04-16 19:36:00,0.68932,0.68952,0.68931,0.68952,11200000.0
2009-04-16 19:37:00,0.68967,0.68967,0.68952,0.68952,11600000.0
2009-04-16 19:38:00,0.68945,0.68945,0.68926,0.6894,12800000.0
2009-04-16 19:39:00,0.68946,0.68959,0.68946,0.68955,12800000.0
2009-04-16 19:40:00,0.68954,0.68971,0.68954,0.68969,11200000.0
2009-04-16 19:41:00,0.68991,0.69004,0.68989,0.68989,16000000.0
2009-04-16 19:42:00,0.68995,0.68995,0.68986,0.68991,17600000.0
2009-04-16 19:43:00,0.68991,0.69003,0.68979,0.68979,11200000.0
2009-04-16 19:44:00,0.69015,0.69031,0.69015,0.69029,16000000.0
2009-04-16 19:45:00,0.6904,0.69051,0.6904,0.6904,12800000.0
2009-04-16 19:46:00,0.69029,0.69029,0.69012,0.69028,11200000.0
2009-04-16 19:47:00,0.69022,0.69035,0.69022,0.69035,17600000.0
2009-04-16 19:48:00,0.69057,0.69071,0.69048,0.69071,12800000.0
2009-04-16 19:49:00,0.69062,0.69065,0.69048,0.69065,11200000.0
2009-04-16 19:50:00,0.6905,0.6905,0.69008,0.69027,14400000.0
2009-04-16 19:51:00,0.69006,0.69017,0.69006,0.69016,12800000.0
2009-04-16 19:52:00,0.69023,0.69023,0.69005,0.69022,12800000.0
2009-04-16 19:53:00,0.69018,0.69022,0.69015,0.69019,14400000.0
2009-04-16 19:54:00,0.69015,0.69044,0.69015,0.69044,12800000.0
2009-04-16 19:55:00,0.69028,0.69028,0.68994,0.68994,12800000.0
2009-04-16 19:56:00,0.68982,0.68991,0.68972,0.68978,11200000.0
2009-04-16 19:57:00,0.69003,0.69043,0.69003,0.69043,17600000.0
2009-04-16 19:58:00,0.69051,0.69051,0.69009,0.6901,11200000.0
2009-04-16 19:59:00,0.69013,0.6902,0.69012,0.69015,16000000.0
2009-04-16 20:00:00,0.69006,0.69015,0.68994,0.69015,12800000.0
2009-04-16 20:01:00,0.69058,0.69065,0.69057,0.69057,11200000.0
2009-04-16 20:02:00,0.69059,0.6906,0.69031,0.69031,16400000.0
2009-04-16 20:03:00,0.69037,0.69037,0.69017,0.69017,11200000.0
2009-04-16 20:04:00,0.6901,0.69013,0.69004,0.69011,11200000.0
2009-04-16 20:05:00,0.68967,0.68993,0.68967,0.68993,14400000.0
2009-04-16 20:06:00,0.69022,0.69022,0.68965,0.68965,17600000.0
2009-04-16 20:07:00,0.6897,0.68971,0.68959,0.68971,11200000.0
2009-04-16 20:08:00,0.6898,0.69006,0.6898,0.69006,11200000.0
2009-04-16 20:09:00,0.69007,0.69013,0.69005,0.69012,14400000.0
2009-04-16 20:10:00,0.68987,0.68989,0.68972,0.68989,9600000.0
2009-04-16 20:11:00,0.69008,0.69008,0.68981,0.68987,12800000.0
2009-04-16 20:12:00,0.68985,0.6901,0.68981,0.6901,14400000.0
2009-04-16 20:13:00,0.69027,0.69027,0.69012,0.69012,12800000.0
2009-04-16 20:14:00,0.69023,0.69036,0.69023,0.69036,11200000.0
2009-04-16 20:15:00,0.69035,0.69043,0.6903,0.69042,12800000.0
2009-04-16 20:16:00,0.69037,0.69045,0.69037,0.69039,11200000.0
2009-04-16 20:17:00,0.69047,0.69047,0.68993,0.68995,11200000.0
2009-04-16 20:18:00,0.69002,0.69007,0.68997,0.68997,12800000.0
2009-04-16 20:19:00,0.68985,0.68998,0.68981,0.6899,11200000.0
2009-04-16 20:20:00,0.68985,0.6903,0.68985,0.6903,12800000.0
2009-04-16 20:21:00,0.6904,0.6905,0.6904,0.69046,12800000.0
2009-04-16 20:22:00,0.69055,0.69059,0.69048,0.69059,12800000.0
2009-04-16 20:23:00,0.69048,0.69051,0.69046,0.69046,11200000.0
2009-04-16 20:24:00,0.69055,0.69073,0.69055,0.69073,10600000.0
2009-04-16 20:25:00,0.69072,0.69074,0.69057,0.69074,12800000.0
2009-04-16 20:26:00,0.69078,0.69091,0.69078,0.69085,12800000.0
2009-04-16 20:27:00,0.69094,0.69098,0.69084,0.6909,11200000.0
2009-04-16 20:28:00,0.69084,0.6909,0.69061,0.69083,17600000.0
2009-04-16 20:29:00,0.69077,0.69087,0.69066,0.69087,14400000.0
2009-04-16 20:30:00,0.69095,0.69127,0.69095,0.69127,16000000.0
2009-04-16 20:31:00,0.69135,0.69173,0.69135,0.69145,12800000.0
2009-04-16 20:32:00,0.69134,0.69147,0.69114,0.69145,12800000.0
2009-04-16 20:33:00,0.69132,0.69143,0.69117,0.69117,12200000.0
2009-04-16 20:34:00,0.69121,0.69166,0.69121,0.69157,17600000.0
2009-04-16 20:35:00,0.6916,0.6916,0.69132,0.69132,16000000.0
2009-04-16 20:36:00,0.69114,0.69123,0.69086,0.69086,11200000.0
2009-04-16 20:37:00,0.6911,0.69134,0.6911,0.69134,8000000.0
2009-04-16 20:38:00,0.69153,0.6916,0.6911,0.69157,11200000.0
2009-04-16 20:39:00,0.69165,0.69169,0.6916,0.69164,8000000.0
2009-04-16 20:40:00,0.69156,0.69164,0.69156,0.69161,16000000.0
2009-04-16 20:41:00,0.69171,0.69172,0.69153,0.69166,16000000.0
2009-04-16 20:42:00,0.6916,0.6916,0.69128,0.69159,12800000.0
2009-04-16 20:43:00,0.69141,0.6917,0.69141,0.6917,12800000.0
2009-04-16 20:44:00,0.69171,0.69179,0.69169,0.69173,12800000.0
2009-04-16 20:45:00,0.69142,0.69171,0.69128,0.69171,12800000.0
2009-04-16 20:46:00,0.69221,0.69221,0.69189,0.69189,12800000.0
2009-04-16 20:47:00,0.69172,0.69176,0.69164,0.69176,8000000.0
2009-04-16 20:48:00,0.69143,0.69158,0.69137,0.69155,12800000.0
2009-04-16 20:49:00,0.69171,0.69181,0.69171,0.69181,12800000.0
2009-04-16 20:50:00,0.69166,0.69166,0.69152,0.69153,12800000.0
2009-04-16 20:51:00,0.69139,0.69141,0.69136,0.69141,13200000.0
2009-04-16 20:52:00,0.69173,0.69187,0.69173,0.69175,16000000.0
2009-04-16 20:53:00,0.69163,0.692,0.69163,0.69179,11200000.0
2009-04-16 20:54:00,0.69169,0.69176,0.69162,0.69165,12800000.0
2009-04-16 20:55:00,0.69176,0.69183,0.69176,0.69183,11200000.0
2009-04-16 20:56:00,0.6918,0.6918,0.69135,0.69135,14400000.0
2009-04-16 20:57:00,0.69135,0.69167,0.69135,0.69163,11200000.0
2009-04-16 20:58:00,0.69185,0.69185,0.69144,0.69144,12800000.0
2009-04-16 20:59:00,0.69192,0.69201,0.69178,0.69196,17600000.0
2009-04-16 21:00:00,0.69192,0.69192,0.69157,0.69164,12800000.0
2009-04-16 21:01:00,0.69165,0.69189,0.69165,0.69173,12800000.0
2009-04-16 21:02:00,0.69171,0.69188,0.69171,0.69186,17600000.0
2009-04-16 21:03:00,0.69182,0.69189,0.69181,0.69181,17600000.0
2009-04-16 21:04:00,0.69173,0.69173,0.69159,0.69171,8000000.0
2009-04-16 21:05:00,0.69192,0.69214,0.69192,0.69204,9600000.0
2009-04-16 21:06:00,0.69204,0.69211,0.69172,0.69172,12800000.0
2009-04-16 21:07:00,0.69148,0.69148,0.69121,0.69121,12800000.0
2009-04-16 21:08:00,0.69118,0.69132,0.69118,0.69129,14400000.0
2009-04-16 21:09:00,0.69113,0.69184,0.691,0.69184,12800000.0
2009-04-16 21:10:00,0.69207,0.69213,0.69207,0.69209,12800000.0
2009-04-16 21:11:00,0.69201,0.69202,0.69188,0.69202,11200000.0
2009-04-16 21:12:00,0.69197,0.69205,0.69194,0.69194,12800000.0
2009-04-16 21:13:00,0.69176,0.6918,0.69155,0.69155,11200000.0
2009-04-16 21:14:00,0.69174,0.69185,0.69173,0.69185,9600000.0
2009-04-16 21:15:00,0.69146,0.69189,0.69146,0.69189,12800000.0
2009-04-16 21:16:00,0.69196,0.69198,0.69181,0.69194,14400000.0
2009-04-16 21:17:00,0.69192,0.69192,0.69181,0.69184,12800000.0
2009-04-16 21:18:00,0.69179,0.69187,0.69179,0.69187,17600000.0
2009-04-16 21:19:00,0.69185,0.69185,0.69176,0.69176,12800000.0
2009-04-16 21:20:00,0.69181,0.69184,0.69157,0.69167,12800000.0
2009-04-16 21:21:00,0.69163,0.69163,0.69155,0.69163,11200000.0
2009-04-16 21:22:00,0.69171,0.69223,0.69171,0.69223,12800000.0
2009-04-16 21:23:00,0.69231,0.69262,0.69231,0.69241,12800000.0
2009-04-16 21:24:00,0.69221,0.69234,0.69221,0.6923,14400000.0
2009-04-16 21:25:00,0.69232,0.69232,0.69101,0.69165,12800000.0
2009-04-16 21:26:00,0.69157,0.6916,0.69151,0.69151,11200000.0
2009-04-16 21:27:00,0.69155,0.69191,0.69153,0.69191,11200000.0
2009-04-16 21:28:00,0.69228,0.69228,0.69222,0.69222,11200000.0
2009-04-16 21:29:00,0.6922,0.69232,0.6922,0.69225,13800000.0
2009-04-16 21:30:00,0.69216,0.69216,0.69198,0.69198,12800000.0
2009-04-16 21:31:00,0.69194,0.69194,0.69125,0.69125,11200000.0
2009-04-16 21:32:00,0.69019,0.69125,0.69019,0.69102,13200000.0
2009-04-16 21:33:00,0.6909,0.69101,0.69073,0.691,11200000.0
2009-04-16 21:34:00,0.69129,0.69131,0.69061,0.69061,11200000.0
2009-04-16 21:35:00,0.69066,0.69066,0.69052,0.6906,14400000.0
2009-04-16 21:36:00,0.6907,0.6907,0.68983,0.68983,16000000.0
2009-04-16 21:37:00,0.68986,0.69045,0.68986,0.69045,8000000.0
2009-04-16 21:38:00,0.6904,0.6905,0.69028,0.69028,9600000.0
2009-04-16 21:39:00,0.69027,0.69065,0.69027,0.69065,11200000.0
2009-04-16 21:40:00,0.69066,0.69078,0.69064,0.69066,16000000.0
2009-04-16 21:41:00,0.69053,0.6906,0.69048,0.69054,14400000.0
2009-04-16 21:42:00,0.69053,0.6906,0.69046,0.6906,16000000.0
2009-04-16 21:43:00,0.69061,0.69087,0.69061,0.69087,4800000.0
2009-04-16 21:44:00,0.69072,0.69072,0.69036,0.69051,11200000.0
2009-04-16 21:45:00,0.69046,0.69046,0.69036,0.69046,8000000.0
2009-04-16 21:46:00,0.69041,0.69041,0.69035,0.69038,12800000.0
2009-04-16 21:47:00,0.69043,0.69049,0.69039,0.69039,11200000.0
2009-04-16 21:48:00,0.69032,0.69036,0.6903,0.6903,12800000.0
2009-04-16 21:49:00,0.69037,0.6905,0.69037,0.69043,12800000.0
2009-04-16 21:50:00,0.69058,0.69058,0.69053,0.69053,11200000.0
2009-04-16 21:51:00,0.69052,0.69054,0.69041,0.69044,13200000.0
2009-04-16 21:52:00,0.69038,0.69058,0.69037,0.69058,11200000.0
2009-04-16 21:53:00,0.69051,0.69056,0.69046,0.69047,11200000.0
2009-04-16 21:54:00,0.69058,0.69058,0.69044,0.69046,8000000.0
2009-04-16 21:55:00,0.69039,0.69039,0.69008,0.69008,16000000.0
2009-04-16 21:56:00,0.69018,0.6904,0.69018,0.69032,8000000.0
2009-04-16 21:57:00,0.69036,0.6904,0.69021,0.69025,14400000.0
2009-04-16 21:58:00,0.69023,0.69031,0.69015,0.69023,11200000.0
2009-04-16 21:59:00,0.69025,0.69038,0.69025,0.69032,11200000.0
2009-04-16 22:00:00,0.69022,0.69027,0.69012,0.69027,11200000.0
2009-04-16 22:01:00,0.69016,0.69018,0.69008,0.69008,12800000.0
2009-04-16 22:02:00,0.69015,0.69015,0.69003,0.69003,11200000.0
2009-04-16 22:03:00,0.68971,0.68992,0.68971,0.68988,11200000.0
2009-04-16 22:04:00,0.69013,0.69019,0.69009,0.69012,8000000.0
2009-04-16 22:05:00,0.69019,0.69042,0.69016,0.69042,11200000.0
2009-04-16 22:06:00,0.69063,0.69069,0.69062,0.69065,11200000.0
2009-04-16 22:07:00,0.6906,0.6906,0.69046,0.69046,11200000.0
2009-04-16 22:08:00,0.69037,0.69037,0.69021,0.69021,12800000.0
2009-04-16 22:09:00,0.69009,0.69019,0.69009,0.69019,16000000.0
2009-04-16 22:10:00,0.69026,0.69034,0.6902,0.69034,12800000.0
2009-04-16 22:11:00,0.69051,0.69082,0.69051,0.69082,10000000.0
2009-04-16 22:12:00,0.69049,0.69055,0.69041,0.69055,13200000.0
2009-04-16 22:13:00,0.69036,0.69036,0.69029,0.69029,12800000.0
2009-04-16 22:14:00,0.6906,0.69062,0.6905,0.69051,12800000.0
2009-04-16 22:15:00,0.69009,0.69021,0.69009,0.69021,9600000.0
2009-04-16 22:16:00,0.6904,0.69041,0.69031,0.69039,12800000.0
2009-04-16 22:17:00,0.6903,0.69036,0.69024,0.69033,14400000.0
2009-04-16 22:18:00,0.69046,0.69092,0.69046,0.69092,13200000.0
2009-04-16 22:19:00,0.69104,0.69111,0.69104,0.69111,9600000.0
2009-04-16 22:20:00,0.69114,0.69117,0.69108,0.6911,16000000.0
2009-04-16 22:21:00,0.69102,0.69102,0.69061,0.69075,9600000.0
2009-04-16 22:22:00,0.69077,0.69093,0.69072,0.69093,9600000.0
2009-04-16 22:23:00,0.69091,0.69091,0.6908,0.6909,11200000.0
2009-04-16 22:24:00,0.69045,0.6905,0.69045,0.69047,12800000.0
2009-04-16 22:25:00,0.6907,0.6907,0.69048,0.69069,16000000.0
2009-04-16 22:26:00,0.6908,0.6908,0.6907,0.69075,11200000.0
2009-04-16 22:27:00,0.69077,0.69085,0.69077,0.69085,9600000.0
2009-04-16 22:29:00,0.69074,0.69074,0.69064,0.69067,9600000.0
2009-04-16 22:30:00,0.69071,0.69071,0.69056,0.69058,9600000.0
2009-04-16 22:31:00,0.69055,0.69061,0.69054,0.69061,12800000.0
2009-04-16 22:32:00,0.69065,0.69071,0.69059,0.69069,16000000.0
2009-04-16 22:33:00,0.69062,0.69075,0.69054,0.69054,15400000.0
2009-04-16 22:34:00,0.69049,0.69054,0.69045,0.6905,11200000.0
2009-04-16 22:35:00,0.69047,0.69047,0.6903,0.6903,11600000.0
2009-04-16 22:36:00,0.69039,0.69046,0.69039,0.69046,11200000.0
2009-04-16 22:37:00,0.69053,0.69073,0.69053,0.69073,11200000.0
2009-04-16 22:38:00,0.69084,0.691,0.69079,0.69099,17600000.0
2009-04-16 22:39:00,0.69097,0.69098,0.69083,0.69083,12800000.0
2009-04-16 22:40:00,0.69073,0.69078,0.69071,0.69078,6400000.0
2009-04-16 22:41:00,0.69069,0.69077,0.69069,0.69077,11200000.0
2009-04-16 22:42:00,0.69068,0.6907,0.69058,0.6907,11200000.0
2009-04-16 22:43:00,0.69077,0.69097,0.69074,0.69093,14400000.0
2009-04-16 22:44:00,0.69094,0.691,0.6909,0.69097,12800000.0
2009-04-16 22:45:00,0.69098,0.69106,0.69097,0.69101,12800000.0
2009-04-16 22:46:00,0.69101,0.69101,0.69075,0.69075,12800000.0
2009-04-16 22:47:00,0.6907,0.69077,0.6907,0.69077,11200000.0
2009-04-16 22:48:00,0.69084,0.69084,0.69069,0.69069,9600000.0
2009-04-16 22:49:00,0.69054,0.69056,0.69048,0.69052,9600000.0
2009-04-16 22:50:00,0.69052,0.69058,0.69052,0.69054,8000000.0
2009-04-16 22:51:00,0.69037,0.69042,0.69032,0.69042,11200000.0
2009-04-16 22:52:00,0.69052,0.69062,0.69051,0.69062,11200000.0
2009-04-16 22:53:00,0.69062,0.69137,0.69062,0.69137,11200000.0
2009-04-16 22:54:00,0.69129,0.69136,0.69123,0.6913,11200000.0
2009-04-16 22:55:00,0.69127,0.69129,0.69118,0.69124,11200000.0
2009-04-16 22:56:00,0.69114,0.69117,0.69104,0.69113,14400000.0
2009-04-16 22:57:00,0.6911,0.6911,0.69101,0.69107,8000000.0
2009-04-16 22:58:00,0.69104,0.69104,0.69091,0.69097,17600000.0
2009-04-16 22:59:00,0.69073,0.69073,0.69016,0.69016,11200000.0
2009-04-16 23:00:00,0.6904,0.69073,0.6904,0.69068,12800000.0
2009-04-16 23:01:00,0.69088,0.69113,0.69088,0.69105,11200000.0
2009-04-16 23:02:00,0.69083,0.69102,0.69083,0.69096,11200000.0
2009-04-16 23:03:00,0.69098,0.69098,0.69074,0.69074,9600000.0
2009-04-16 23:04:00,0.69078,0.69092,0.69052,0.69076,9600000.0
2009-04-16 23:05:00,0.69055,0.69077,0.69055,0.69057,11200000.0
2009-04-16 23:06:00,0.69072,0.69073,0.69062,0.69073,8000000.0
2009-04-16 23:07:00,0.69086,0.691,0.69059,0.691,14400000.0
2009-04-16 23:08:00,0.69083,0.69092,0.69077,0.69092,9600000.0
2009-04-16 23:09:00,0.69089,0.6909,0.69075,0.69075,12800000.0
2009-04-16 23:10:00,0.69088,0.69114,0.69088,0.69111,11200000.0
2009-04-16 23:11:00,0.69103,0.69114,0.69103,0.69114,11200000.0
2009-04-16 23:12:00,0.69117,0.6912,0.69107,0.69107,14400000.0
2009-04-16 23:13:00,0.69112,0.69118,0.6911,0.69115,14400000.0
2009-04-16 23:14:00,0.69115,0.69115,0.69107,0.69113,11200000.0
2009-04-16 23:15:00,0.69109,0.69112,0.69104,0.69112,9600000.0
2009-04-16 23:16:00,0.69137,0.69137,0.69129,0.69135,14400000.0
2009-04-16 23:17:00,0.69143,0.69157,0.69141,0.69157,11200000.0
2009-04-16 23:18:00,0.69149,0.69166,0.69149,0.6915,12800000.0
2009-04-16 23:19:00,0.69149,0.69158,0.69149,0.69157,12800000.0
2009-04-16 23:20:00,0.69166,0.69172,0.69151,0.69172,12800000.0
2009-04-16 23:21:00,0.69176,0.6918,0.69069,0.69069,8000000.0
2009-04-16 23:22:00,0.69151,0.69151,0.69118,0.69118,9600000.0
2009-04-16 23:23:00,0.69127,0.69144,0.69127,0.69141,12800000.0
2009-04-16 23:25:00,0.69178,0.69182,0.69159,0.69159,14400000.0
2009-04-16 23:26:00,0.69166,0.69171,0.69164,0.69164,12800000.0
2009-04-16 23:27:00,0.69166,0.69166,0.69154,0.69157,10000000.0
2009-04-16 23:28:00,0.69168,0.69181,0.69168,0.69179,11200000.0
2009-04-16 23:29:00,0.69188,0.6922,0.69188,0.69202,17600000.0
2009-04-16 23:30:00,0.69206,0.69206,0.69179,0.69179,14400000.0
2009-04-16 23:31:00,0.69171,0.69176,0.69164,0.69176,9600000.0
2009-04-16 23:32:00,0.6918,0.6918,0.69168,0.69174,11200000.0
2009-04-16 23:33:00,0.69222,0.69286,0.69222,0.69286,14400000.0
2009-04-16 23:34:00,0.69227,0.69227,0.69132,0.69132,11200000.0
2009-04-16 23:35:00,0.69144,0.69171,0.69144,0.69171,14400000.0
2009-04-16 23:36:00,0.69164,0.69178,0.69163,0.69178,11200000.0
2009-04-16 23:37:00,0.69183,0.69191,0.69182,0.69182,9000000.0
2009-04-16 23:38:00,0.69178,0.69178,0.6916,0.69163,12800000.0
2009-04-16 23:39:00,0.69171,0.69175,0.69163,0.69175,8000000.0
2009-04-16 23:40:00,0.69175,0.69175,0.69154,0.69154,11200000.0
2009-04-16 23:41:00,0.69144,0.69152,0.69144,0.69152,17000000.0
2009-04-16 23:42:00,0.69144,0.69144,0.69131,0.69131,11200000.0
2009-04-16 23:43:00,0.6917,0.6918,0.6917,0.69173,11200000.0
2009-04-16 23:44:00,0.69171,0.69174,0.69161,0.69174,17600000.0
2009-04-16 23:45:00,0.69167,0.69167,0.69153,0.6916,9600000.0
2009-04-16 23:46:00,0.69149,0.69171,0.6914,0.69171,14400000.0
2009-04-16 23:47:00,0.69185,0.69191,0.69184,0.69185,11200000.0
2009-04-16 23:48:00,0.69195,0.69208,0.69195,0.69208,11200000.0
2009-04-16 23:49:00,0.69242,0.69276,0.69242,0.69276,12800000.0
2009-04-16 23:50:00,0.69271,0.69276,0.69271,0.69276,12800000.0
2009-04-16 23:51:00,0.69265,0.69268,0.69245,0.69268,9600000.0
2009-04-16 23:52:00,0.69263,0.69263,0.69217,0.69217,17600000.0
2009-04-16 23:53:00,0.69222,0.69222,0.69185,0.69214,17600000.0
2009-04-16 23:54:00,0.69215,0.69223,0.6921,0.69223,12800000.0
2009-04-16 23:55:00,0.69228,0.69239,0.69215,0.69218,12800000.0
2009-04-16 23:57:00,0.69224,0.69237,0.69224,0.69237,17600000.0
2009-04-16 23:58:00,0.69239,0.69244,0.69237,0.69242,11200000.0
2009-04-16 23:59:00,0.69227,0.69232,0.6922,0.6922,16000000.0
2009-04-17 00:00:00,0.69217,0.6924,0.69217,0.69235,16000000.0
2009-04-17 00:01:00,0.69213,0.69218,0.69203,0.69203,9600000.0
2009-04-17 00:02:00,0.69165,0.6917,0.69164,0.6917,12800000.0
2009-04-17 00:03:00,0.69174,0.69218,0.69174,0.69218,17600000.0
2009-04-17 00:04:00,0.69216,0.69216,0.692,0.69201,11200000.0
2009-04-17 00:06:00,0.69199,0.69211,0.69199,0.69208,8000000.0
2009-04-17 00:07:00,0.69217,0.69225,0.69217,0.69224,12800000.0
2009-04-17 00:08:00,0.69219,0.6923,0.69219,0.6922,9600000.0
2009-04-17 00:09:00,0.69229,0.69236,0.6922,0.6922,12800000.0
2009-04-17 00:10:00,0.69214,0.69223,0.69213,0.69217,11200000.0
2009-04-17 00:11:00,0.6921,0.69221,0.6921,0.69214,10600000.0
2009-04-17 00:12:00,0.69217,0.69227,0.69214,0.69217,16000000.0
2009-04-17 00:13:00,0.69216,0.69216,0.69198,0.69198,12800000.0
2009-04-17 00:14:00,0.69217,0.69233,0.69217,0.69228,11200000.0
2009-04-17 00:15:00,0.69225,0.69231,0.69218,0.6923,11200000.0
2009-04-17 00:16:00,0.69227,0.69235,0.69227,0.69235,12800000.0
2009-04-17 00:17:00,0.69239,0.69239,0.69224,0.69228,12800000.0
2009-04-17 00:18:00,0.69204,0.69225,0.69204,0.69224,9600000.0
2009-04-17 00:19:00,0.69226,0.69226,0.69218,0.69218,12800000.0
2009-04-17 00:20:00,0.6922,0.6922,0.69201,0.69201,11200000.0
2009-04-17 00:21:00,0.693,0.69308,0.69298,0.69308,16000000.0
2009-04-17 00:23:00,0.69227,0.69229,0.6922,0.69229,12800000.0
2009-04-17 00:24:00,0.69211,0.69218,0.69207,0.69218,13800000.0
2009-04-17 00:25:00,0.69224,0.69247,0.69224,0.69247,14400000.0
2009-04-17 00:26:00,0.69263,0.69268,0.6925,0.69268,14400000.0
2009-04-17 00:27:00,0.69232,0.69232,0.69192,0.69192,11200000.0
2009-04-17 00:28:00,0.69197,0.69231,0.69197,0.69231,9600000.0
2009-04-17 00:29:00,0.69244,0.69244,0.69221,0.69238,11200000.0
2009-04-17 00:30:00,0.69219,0.69219,0.69198,0.69201,13200000.0
2009-04-17 00:31:00,0.69207,0.69207,0.69205,0.69205,6400000.0
2009-04-17 00:32:00,0.69266,0.69266,0.69251,0.6926,14400000.0
2009-04-17 00:33:00,0.69152,0.6917,0.69152,0.69168,18000000.0
2009-04-17 00:34:00,0.69254,0.69257,0.69239,0.69249,17600000.0
2009-04-17 00:35:00,0.69211,0.69211,0.69196,0.69196,11200000.0
2009-04-17 00:36:00,0.69154,0.6919,0.69154,0.69189,14400000.0
2009-04-17 00:37:00,0.69209,0.69215,0.69206,0.69215,16000000.0
2009-04-17 00:38:00,0.69205,0.69218,0.69204,0.69207,16000000.0
2009-04-17 00:39:00,0.69202,0.69212,0.692,0.69212,17600000.0
2009-04-17 00:40:00,0.69206,0.69212,0.69205,0.69206,12800000.0
2009-04-17 00:41:00,0.69207,0.69224,0.69207,0.69211,11200000.0
2009-04-17 00:42:00,0.69212,0.6923,0.69212,0.69223,12800000.0
2009-04-17 00:43:00,0.69231,0.69263,0.69231,0.69263,12800000.0
2009-04-17 00:44:00,0.69227,0.69254,0.69218,0.69218,17600000.0
2009-04-17 00:45:00,0.69208,0.6923,0.69208,0.6923,17600000.0
2009-04-17 00:46:00,0.69218,0.69222,0.69208,0.69208,12800000.0
2009-04-17 00:47:00,0.69207,0.69213,0.69207,0.69213,10600000.0
2009-04-17 00:48:00,0.69214,0.69253,0.69214,0.69253,12800000.0
2009-04-17 00:49:00,0.69241,0.69257,0.69241,0.69257,8000000.0
2009-04-17 00:50:00,0.69262,0.69275,0.69259,0.69275,12800000.0
2009-04-17 00:51:00,0.69268,0.69313,0.69268,0.69281,16000000.0
2009-04-17 00:52:00,0.69281,0.69349,0.69281,0.69349,11200000.0
2009-04-17 00:53:00,0.69335,0.69361,0.69335,0.69361,10600000.0
2009-04-17 00:54:00,0.69341,0.69344,0.69331,0.69344,12800000.0
2009-04-17 00:55:00,0.69345,0.69345,0.6925,0.69331,12800000.0
2009-04-17 00:56:00,0.69314,0.69314,0.69294,0.69304,10600000.0
2009-04-17 00:57:00,0.69281,0.69307,0.69281,0.69307,16000000.0
2009-04-17 00:58:00,0.69309,0.69313,0.69293,0.69311,12800000.0
2009-04-17 00:59:00,0.69294,0.69311,0.69294,0.69311,12800000.0
2009-04-17 01:00:00,0.69306,0.69348,0.69306,0.69348,12800000.0
2009-04-17 01:01:00,0.69341,0.69341,0.69326,0.69329,12800000.0
2009-04-17 01:02:00,0.69339,0.69358,0.69336,0.69358,12800000.0
2009-04-17 01:03:00,0.69355,0.69367,0.69317,0.69317,16000000.0
2009-04-17 01:04:00,0.69317,0.69323,0.69314,0.69316,11200000.0
2009-04-17 01:05:00,0.6932,0.69333,0.69314,0.69333,12800000.0
2009-04-17 01:06:00,0.69335,0.69335,0.69317,0.6932,11200000.0
2009-04-17 01:07:00,0.69333,0.69348,0.69333,0.69344,14400000.0
2009-04-17 01:08:00,0.69349,0.69352,0.69317,0.69317,11200000.0
2009-04-17 01:09:00,0.69312,0.6932,0.69306,0.69307,11200000.0
2009-04-17 01:10:00,0.69305,0.69339,0.69273,0.69339,12800000.0
2009-04-17 01:11:00,0.69337,0.69342,0.69334,0.69336,17600000.0
2009-04-17 01:12:00,0.69343,0.69356,0.69336,0.69342,16000000.0
2009-04-17 01:14:00,0.69327,0.69352,0.69327,0.69352,12800000.0
2009-04-17 01:15:00,0.69361,0.69363,0.69352,0.69361,12800000.0
2009-04-17 01:16:00,0.69351,0.69351,0.6933,0.69336,11200000.0
2009-04-17 01:17:00,0.69338,0.69349,0.69331,0.69347,12800000.0
2009-04-17 01:18:00,0.6934,0.69373,0.6934,0.69373,9600000.0
2009-04-17 01:19:00,0.69375,0.69381,0.69374,0.69378,12800000.0
2009-04-17 01:20:00,0.69379,0.69382,0.69352,0.69352,12800000.0
2009-04-17 01:21:00,0.69344,0.69379,0.69344,0.69363,12800000.0
2009-04-17 01:22:00,0.69344,0.69352,0.69334,0.69352,10600000.0
2009-04-17 01:23:00,0.69339,0.69342,0.69331,0.6934,16000000.0
2009-04-17 01:24:00,0.6934,0.69343,0.69322,0.69322,11200000.0
2009-04-17 01:25:00,0.69359,0.69365,0.69352,0.69359,11200000.0
2009-04-17 01:26:00,0.69362,0.6939,0.69362,0.6939,11200000.0
2009-04-17 01:27:00,0.69378,0.69379,0.69375,0.69378,11200000.0
2009-04-17 01:28:00,0.69392,0.69392,0.69384,0.69385,16000000.0
2009-04-17 01:29:00,0.69385,0.69391,0.69376,0.69391,11200000.0
2009-04-17 01:30:00,0.69396,0.69412,0.69372,0.69412,12800000.0
2009-04-17 01:31:00,0.69418,0.69426,0.69409,0.69409,16000000.0
2009-04-17 01:32:00,0.69409,0.69415,0.694,0.69414,14400000.0
2009-04-17 01:33:00,0.6941,0.6941,0.69398,0.69398,14400000.0
2009-04-17 01:34:00,0.69419,0.69425,0.69419,0.69425,9600000.0
2009-04-17 01:35:00,0.6943,0.6944,0.69424,0.69429,12800000.0
2009-04-17 01:36:00,0.69429,0.6943,0.69415,0.69416,12800000.0
2009-04-17 01:37:00,0.69408,0.69408,0.694,0.694,11200000.0
2009-04-17 01:38:00,0.69405,0.69419,0.69307,0.69419,17600000.0
2009-04-17 01:39:00,0.69424,0.69424,0.69414,0.69419,11200000.0
2009-04-17 01:41:00,0.6941,0.6941,0.694,0.694,17600000.0
2009-04-17 01:42:00,0.69414,0.69414,0.69395,0.69395,14400000.0
2009-04-17 01:43:00,0.69385,0.69393,0.69385,0.69392,12800000.0
2009-04-17 01:44:00,0.69394,0.69394,0.69389,0.69389,11200000.0
2009-04-17 01:45:00,0.69401,0.69409,0.694,0.69409,12200000.0
2009-04-17 01:46:00,0.69415,0.69433,0.69413,0.69433,11200000.0
2009-04-17 01:47:00,0.69433,0.69436,0.6942,0.69421,11200000.0
2009-04-17 01:48:00,0.69406,0.69424,0.69406,0.69415,12800000.0
2009-04-17 01:49:00,0.69422,0.6943,0.69416,0.6943,12800000.0
2009-04-17 01:50:00,0.69439,0.69439,0.69424,0.69424,12800000.0
2009-04-17 01:51:00,0.69414,0.69434,0.69414,0.6943,12800000.0
2009-04-17 01:52:00,0.69425,0.69425,0.69411,0.69416,12800000.0
2009-04-17 01:53:00,0.69396,0.69396,0.69346,0.69346,9600000.0
2009-04-17 01:54:00,0.69355,0.69377,0.69355,0.69377,12800000.0
2009-04-17 01:55:00,0.69372,0.69375,0.69368,0.69372,13800000.0
2009-04-17 01:56:00,0.69382,0.69382,0.69373,0.69373,16000000.0
2009-04-17 01:57:00,0.69367,0.69367,0.69317,0.69337,16000000.0
2009-04-17 01:58:00,0.69334,0.69354,0.69334,0.69341,11200000.0
2009-04-17 01:59:00,0.69366,0.69366,0.69329,0.69329,9600000.0
2009-04-17 02:00:00,0.69285,0.6929,0.69275,0.6929,11600000.0
2009-04-17 02:01:00,0.69332,0.69354,0.69332,0.69353,11200000.0
2009-04-17 02:02:00,0.69342,0.69342,0.69308,0.69308,13800000.0
2009-04-17 02:03:00,0.69301,0.69301,0.69278,0.69278,27200000.0
2009-04-17 02:04:00,0.69277,0.69288,0.69277,0.6928,20800000.0
2009-04-17 02:05:00,0.69251,0.69251,0.69239,0.69241,9600000.0
2009-04-17 02:06:00,0.69274,0.69274,0.69262,0.69262,17600000.0
2009-04-17 02:07:00,0.69217,0.69232,0.69198,0.69232,12800000.0
2009-04-17 02:08:00,0.69234,0.69245,0.69221,0.69221,14400000.0
2009-04-17 02:09:00,0.69225,0.69231,0.69224,0.69224,12800000.0
2009-04-17 02:10:00,0.69221,0.6924,0.69221,0.69239,16000000.0
2009-04-17 02:11:00,0.69237,0.6925,0.69227,0.6925,11200000.0
2009-04-17 02:12:00,0.69275,0.69292,0.69274,0.69292,16000000.0
2009-04-17 02:13:00,0.69264,0.69264,0.69241,0.69244,11200000.0
2009-04-17 02:14:00,0.69259,0.69276,0.69259,0.69273,16000000.0
2009-04-17 02:15:00,0.6927,0.69284,0.6927,0.6928,9600000.0
2009-04-17 02:16:00,0.69283,0.69296,0.69251,0.69296,14400000.0
2009-04-17 02:17:00,0.69293,0.69304,0.69287,0.69304,12800000.0
2009-04-17 02:18:00,0.69328,0.69336,0.69317,0.6932,9600000.0
2009-04-17 02:19:00,0.69322,0.69327,0.69312,0.69324,11200000.0
2009-04-17 02:20:00,0.69314,0.69325,0.69314,0.6932,11200000.0
2009-04-17 02:21:00,0.69329,0.69331,0.69312,0.69312,11200000.0
2009-04-17 02:22:00,0.69299,0.69307,0.69276,0.69307,11200000.0
2009-04-17 02:23:00,0.6931,0.6931,0.69297,0.69305,12800000.0
2009-04-17 02:24:00,0.69309,0.69312,0.693,0.69311,17600000.0
2009-04-17 02:25:00,0.69311,0.69322,0.69311,0.69314,12800000.0
2009-04-17 02:26:00,0.69311,0.69317,0.69304,0.69304,12800000.0
2009-04-17 02:27:00,0.69311,0.69311,0.693,0.69311,13800000.0
2009-04-17 02:28:00,0.69305,0.69321,0.69305,0.69318,12800000.0
2009-04-17 02:29:00,0.69317,0.69347,0.69317,0.69346,14400000.0
2009-04-17 02:30:00,0.69365,0.69367,0.69344,0.69344,16000000.0
2009-04-17 02:31:00,0.6934,0.6934,0.6932,0.69323,11200000.0
2009-04-17 02:32:00,0.69329,0.69366,0.69322,0.69366,14400000.0
2009-04-17 02:33:00,0.69384,0.69386,0.69377,0.69385,12800000.0
2009-04-17 02:34:00,0.69382,0.69386,0.69373,0.69379,12200000.0
2009-04-17 02:35:00,0.69376,0.69381,0.69348,0.69348,12800000.0
2009-04-17 02:36:00,0.6937,0.69384,0.69365,0.69365,11200000.0
2009-04-17 02:37:00,0.69354,0.69354,0.69321,0.69321,11200000.0
2009-04-17 02:38:00,0.69318,0.69318,0.69307,0.69309,9000000.0
2009-04-17 02:39:00,0.69313,0.69313,0.69272,0.69291,16000000.0
2009-04-17 02:40:00,0.69296,0.69316,0.69296,0.69307,12800000.0
2009-04-17 02:41:00,0.69314,0.69328,0.69311,0.69328,8000000.0
2009-04-17 02:42:00,0.69356,0.69356,0.69331,0.69331,11200000.0
2009-04-17 02:43:00,0.69321,0.69321,0.69308,0.69309,12800000.0
2009-04-17 02:44:00,0.69321,0.69321,0.69275,0.69275,16000000.0
2009-04-17 02:45:00,0.69273,0.69281,0.69273,0.69278,12800000.0
2009-04-17 02:46:00,0.69271,0.69286,0.6918,0.6918,14400000.0
2009-04-17 02:47:00,0.69293,0.69301,0.69286,0.69294,16000000.0
2009-04-17 02:48:00,0.69273,0.69277,0.69273,0.69274,11200000.0
2009-04-17 02:49:00,0.69281,0.69287,0.69278,0.69279,16000000.0
2009-04-17 02:50:00,0.69289,0.69293,0.69284,0.69293,17600000.0
2009-04-17 02:51:00,0.69255,0.6929,0.69255,0.6929,14400000.0
2009-04-17 02:52:00,0.69303,0.69303,0.69285,0.69293,11200000.0
2009-04-17 02:53:00,0.69295,0.69317,0.69292,0.69317,8000000.0
2009-04-17 02:54:00,0.69309,0.69319,0.69309,0.69318,11200000.0
2009-04-17 02:55:00,0.69312,0.69316,0.69295,0.69316,14400000.0
2009-04-17 02:56:00,0.69321,0.69323,0.6927,0.6927,11200000.0
2009-04-17 02:57:00,0.69282,0.69323,0.69282,0.69323,8000000.0
2009-04-17 02:58:00,0.6932,0.69342,0.6932,0.69342,11200000.0
2009-04-17 02:59:00,0.69327,0.69327,0.69281,0.69281,12800000.0
2009-04-17 03:00:00,0.69265,0.69268,0.6926,0.69264,16000000.0
2009-04-17 03:01:00,0.69258,0.69276,0.69256,0.69276,12800000.0
2009-04-17 03:02:00,0.69242,0.69285,0.69242,0.69285,12800000.0
2009-04-17 03:03:00,0.69295,0.69297,0.69282,0.69282,11200000.0
2009-04-17 03:04:00,0.69285,0.69293,0.69284,0.69292,11200000.0
2009-04-17 03:05:00,0.69375,0.69377,0.69369,0.69373,12800000.0
2009-04-17 03:06:00,0.69281,0.69284,0.69279,0.69279,9600000.0
2009-04-17 03:07:00,0.6924,0.69251,0.69233,0.69233,11200000.0
2009-04-17 03:08:00,0.69202,0.69202,0.69176,0.69188,8000000.0
2009-04-17 03:09:00,0.69167,0.69182,0.69163,0.69182,10600000.0
2009-04-17 03:10:00,0.69189,0.69212,0.69189,0.69212,15400000.0
2009-04-17 03:11:00,0.69219,0.69224,0.69206,0.69224,11200000.0
2009-04-17 03:12:00,0.69234,0.69256,0.69225,0.69225,14400000.0
2009-04-17 03:13:00,0.6924,0.69243,0.69229,0.69243,9600000.0
2009-04-17 03:14:00,0.69261,0.69261,0.69232,0.69232,8000000.0
2009-04-17 03:15:00,0.69225,0.69245,0.69198,0.69208,11200000.0
2009-04-17 03:16:00,0.69216,0.69222,0.69188,0.69208,14400000.0
2009-04-17 03:17:00,0.69202,0.69232,0.69122,0.69199,11200000.0
2009-04-17 03:18:00,0.69222,0.69228,0.69214,0.69224,14400000.0
2009-04-17 03:19:00,0.69217,0.69217,0.69173,0.69173,14400000.0
2009-04-17 03:20:00,0.6922,0.69234,0.69219,0.69234,17600000.0
2009-04-17 03:21:00,0.69243,0.69269,0.69243,0.69269,9600000.0
2009-04-17 03:22:00,0.69286,0.69286,0.69231,0.69231,11200000.0
2009-04-17 03:23:00,0.69226,0.69269,0.69221,0.69269,10600000.0
2009-04-17 03:24:00,0.69287,0.69287,0.69276,0.69278,16000000.0
2009-04-17 03:25:00,0.69279,0.69279,0.69263,0.69271,17600000.0
2009-04-17 03:26:00,0.69266,0.69266,0.69236,0.69257,11200000.0
2009-04-17 03:27:00,0.69267,0.69269,0.6925,0.69253,14400000.0
2009-04-17 03:28:00,0.69258,0.69258,0.69237,0.69245,12800000.0
2009-04-17 03:29:00,0.69249,0.69253,0.69238,0.69238,11200000.0
2009-04-17 03:30:00,0.69255,0.69279,0.69255,0.69276,11200000.0
2009-04-17 03:31:00,0.69289,0.69289,0.69265,0.69284,11200000.0
2009-04-17 03:32:00,0.69267,0.69283,0.69267,0.69281,14400000.0
2009-04-17 03:33:00,0.69288,0.69293,0.69286,0.69293,17600000.0
2009-04-17 03:34:00,0.69289,0.69293,0.69283,0.69283,12800000.0
2009-04-17 03:35:00,0.69273,0.69285,0.69269,0.69275,14400000.0
2009-04-17 03:36:00,0.69259,0.69264,0.69259,0.69259,11200000.0
2009-04-17 03:37:00,0.69266,0.6927,0.69265,0.6927,8000000.0
2009-04-17 03:38:00,0.69266,0.69267,0.69258,0.69263,16000000.0
2009-04-17 03:39:00,0.69226,0.69226,0.69208,0.6922,11200000.0
2009-04-17 03:40:00,0.69238,0.69239,0.69135,0.69236,11200000.0
2009-04-17 03:41:00,0.69227,0.69235,0.69225,0.6923,12800000.0
2009-04-17 03:42:00,0.69266,0.69272,0.69264,0.69267,11200000.0
2009-04-17 03:43:00,0.69258,0.69258,0.6925,0.69251,9600000.0
2009-04-17 03:44:00,0.6927,0.69294,0.6927,0.6929,16000000.0
2009-04-17 03:45:00,0.69308,0.69325,0.69308,0.69317,8000000.0
2009-04-17 03:46:00,0.69335,0.69335,0.6932,0.69325,15400000.0
2009-04-17 03:47:00,0.69291,0.69321,0.69266,0.69321,11200000.0
2009-04-17 03:48:00,0.69323,0.69329,0.6932,0.6932,9600000.0
2009-04-17 03:49:00,0.69331,0.69331,0.69311,0.69311,16000000.0
2009-04-17 03:50:00,0.69302,0.6931,0.69302,0.6931,16000000.0
2009-04-17 03:51:00,0.69313,0.69324,0.69308,0.6931,12800000.0
2009-04-17 03:52:00,0.69311,0.69367,0.69309,0.69366,11600000.0
2009-04-17 03:53:00,0.69466,0.6947,0.69463,0.69463,8000000.0
2009-04-17 03:54:00,0.69325,0.69328,0.69309,0.69328,14400000.0
2009-04-17 03:55:00,0.69345,0.69347,0.69342,0.69347,8000000.0
2009-04-17 03:56:00,0.69315,0.69349,0.6931,0.69334,14400000.0
2009-04-17 03:57:00,0.69298,0.69323,0.69296,0.69319,9600000.0
2009-04-17 03:58:00,0.69323,0.69331,0.69302,0.69302,17600000.0
2009-04-17 03:59:00,0.693,0.693,0.69292,0.69292,11600000.0
2009-04-17 04:00:00,0.69288,0.69296,0.69287,0.69293,11200000.0
2009-04-17 04:01:00,0.69287,0.69295,0.69287,0.69293,8000000.0
2009-04-17 04:02:00,0.69315,0.69334,0.69315,0.69334,12800000.0
2009-04-17 04:03:00,0.69323,0.69338,0.69323,0.69332,11200000.0
2009-04-17 04:04:00,0.69326,0.69356,0.69326,0.69332,12800000.0
2009-04-17 04:05:00,0.69305,0.69314,0.69305,0.69312,25600000.0
2009-04-17 04:06:00,0.69332,0.69339,0.69317,0.69339,17600000.0
2009-04-17 04:08:00,0.69327,0.6933,0.69322,0.6933,12800000.0
2009-04-17 04:09:00,0.69309,0.69325,0.69284,0.69325,17600000.0
2009-04-17 04:11:00,0.69328,0.6933,0.69323,0.69323,12800000.0
2009-04-17 04:12:00,0.69332,0.69379,0.69332,0.69379,12800000.0
2009-04-17 04:14:00,0.69389,0.69398,0.69389,0.69398,11200000.0
2009-04-17 04:15:00,0.69397,0.69397,0.69386,0.69389,9600000.0
2009-04-17 04:17:00,0.69384,0.69392,0.69382,0.6939,12800000.0
2009-04-17 04:18:00,0.69387,0.6939,0.69377,0.69377,16400000.0
2009-04-17 04:19:00,0.69368,0.69381,0.69367,0.69378,25600000.0
2009-04-17 04:20:00,0.69381,0.69389,0.6938,0.69385,17600000.0
2009-04-17 04:21:00,0.69373,0.69373,0.69341,0.69341,11200000.0
2009-04-17 04:22:00,0.69356,0.69356,0.69328,0.69345,11200000.0
2009-04-17 04:23:00,0.6933,0.69342,0.69324,0.69331,11200000.0
2009-04-17 04:24:00,0.69352,0.69372,0.69352,0.69364,17600000.0
2009-04-17 04:25:00,0.69365,0.69365,0.69341,0.69341,11200000.0
2009-04-17 04:26:00,0.69338,0.6936,0.69338,0.69356,11200000.0
2009-04-17 04:27:00,0.69362,0.69378,0.69356,0.6937,11200000.0
2009-04-17 04:28:00,0.69375,0.69375,0.69362,0.69362,8000000.0
2009-04-17 04:29:00,0.69359,0.69379,0.69359,0.69368,36800000.0
2009-04-17 04:30:00,0.69379,0.69386,0.69379,0.69386,13200000.0
2009-04-17 04:31:00,0.69362,0.69372,0.69362,0.69372,9600000.0
2009-04-17 04:32:00,0.69366,0.69366,0.69347,0.69354,16000000.0
2009-04-17 04:33:00,0.69341,0.69352,0.69341,0.69352,8000000.0
2009-04-17 04:34:00,0.69344,0.69344,0.69333,0.69333,6400000.0
2009-04-17 04:35:00,0.69335,0.69348,0.69335,0.69335,11200000.0
2009-04-17 04:36:00,0.69335,0.69351,0.69335,0.69346,11200000.0
2009-04-17 04:37:00,0.69343,0.69344,0.69335,0.6934,12800000.0
2009-04-17 04:38:00,0.69323,0.69329,0.69312,0.69329,9600000.0
2009-04-17 04:39:00,0.69328,0.69334,0.69326,0.6933,14400000.0
2009-04-17 04:40:00,0.6933,0.6933,0.69317,0.69323,11200000.0
2009-04-17 04:41:00,0.6931,0.69333,0.6931,0.69333,12800000.0
2009-04-17 04:42:00,0.69336,0.69341,0.69329,0.69329,9600000.0
2009-04-17 04:43:00,0.6933,0.6933,0.69313,0.69313,12800000.0
2009-04-17 04:44:00,0.69322,0.69336,0.69316,0.69336,11200000.0
2009-04-17 04:45:00,0.69341,0.69344,0.69321,0.69332,11600000.0
2009-04-17 04:46:00,0.69345,0.69351,0.69341,0.69341,16000000.0
2009-04-17 04:47:00,0.69345,0.69345,0.69331,0.69337,12800000.0
2009-04-17 04:48:00,0.69328,0.69345,0.69328,0.6933,14400000.0
2009-04-17 04:49:00,0.69331,0.69339,0.69316,0.69323,12800000.0
2009-04-17 04:50:00,0.6936,0.69374,0.69354,0.69374,9600000.0
2009-04-17 04:51:00,0.6936,0.69369,0.6936,0.69366,6400000.0
2009-04-17 04:52:00,0.69358,0.69358,0.6934,0.6934,13200000.0
2009-04-17 04:53:00,0.69299,0.6931,0.69294,0.69301,11200000.0
2009-04-17 04:54:00,0.69302,0.69309,0.69298,0.69309,16000000.0
2009-04-17 04:55:00,0.69306,0.69322,0.69306,0.69307,12800000.0
2009-04-17 04:56:00,0.69321,0.69321,0.69282,0.6931,12800000.0
2009-04-17 04:57:00,0.69318,0.69325,0.69315,0.69325,12800000.0
2009-04-17 04:58:00,0.69331,0.69335,0.69317,0.69327,17600000.0
2009-04-17 04:59:00,0.69309,0.69329,0.69309,0.6932,9600000.0
2009-04-17 05:00:00,0.69295,0.69295,0.69274,0.69274,9600000.0
2009-04-17 05:01:00,0.69265,0.69268,0.69257,0.69257,11200000.0
2009-04-17 05:02:00,0.69234,0.69264,0.69234,0.69248,11200000.0
2009-04-17 05:03:00,0.69252,0.69262,0.69235,0.69262,11200000.0
2009-04-17 05:04:00,0.69286,0.69305,0.69284,0.69305,17000000.0
2009-04-17 05:05:00,0.69295,0.69307,0.69295,0.69307,11200000.0
2009-04-17 05:06:00,0.69327,0.69327,0.69292,0.69303,11200000.0
2009-04-17 05:07:00,0.693,0.69322,0.693,0.69322,12800000.0
2009-04-17 05:08:00,0.69316,0.69343,0.69316,0.69343,14400000.0
2009-04-17 05:09:00,0.69288,0.6929,0.69288,0.6929,11200000.0
2009-04-17 05:10:00,0.69341,0.69343,0.69337,0.69337,12800000.0
2009-04-17 05:11:00,0.6933,0.69342,0.6933,0.69342,9600000.0
2009-04-17 05:12:00,0.6934,0.69348,0.69336,0.69336,12800000.0
2009-04-17 05:13:00,0.69345,0.69346,0.69332,0.69338,12800000.0
2009-04-17 05:14:00,0.69334,0.69338,0.6933,0.6933,8000000.0
2009-04-17 05:15:00,0.69338,0.6934,0.69329,0.69339,11600000.0
2009-04-17 05:16:00,0.69332,0.69332,0.69325,0.69325,14400000.0
2009-04-17 05:17:00,0.69328,0.69335,0.69328,0.6933,11200000.0
2009-04-17 05:18:00,0.69342,0.69348,0.69332,0.69344,12800000.0
2009-04-17 05:19:00,0.69356,0.69356,0.69329,0.69332,11200000.0
2009-04-17 05:20:00,0.69347,0.69354,0.69345,0.69352,11200000.0
2009-04-17 05:21:00,0.6934,0.69352,0.6934,0.69352,11200000.0
2009-04-17 05:22:00,0.69351,0.69351,0.69344,0.69344,33600000.0
2009-04-17 05:23:00,0.69351,0.69357,0.69345,0.69352,11600000.0
2009-04-17 05:24:00,0.69358,0.69364,0.69346,0.69346,11200000.0
2009-04-17 05:25:00,0.69352,0.69358,0.69346,0.69358,16000000.0
2009-04-17 05:26:00,0.69356,0.69363,0.69354,0.69354,31400000.0
2009-04-17 05:27:00,0.69361,0.69369,0.69355,0.69369,14400000.0
2009-04-17 05:28:00,0.69363,0.69367,0.69335,0.69335,14400000.0
2009-04-17 05:29:00,0.69336,0.69345,0.6933,0.69338,17600000.0
2009-04-17 05:30:00,0.69335,0.69342,0.69325,0.69325,12800000.0
2009-04-17 05:31:00,0.69332,0.69353,0.69332,0.69351,16000000.0
2009-04-17 05:32:00,0.69339,0.69351,0.69333,0.69351,12800000.0
2009-04-17 05:33:00,0.69323,0.6933,0.69323,0.6933,9600000.0
2009-04-17 05:34:00,0.69372,0.69375,0.69368,0.69371,8000000.0
2009-04-17 05:35:00,0.69372,0.69374,0.69369,0.69374,11200000.0
2009-04-17 05:36:00,0.69373,0.69373,0.69345,0.69345,11200000.0
2009-04-17 05:37:00,0.69348,0.69353,0.6934,0.6934,11200000.0
2009-04-17 05:38:00,0.69333,0.69346,0.69333,0.69346,11200000.0
2009-04-17 05:39:00,0.69359,0.69371,0.69354,0.69366,10600000.0
2009-04-17 05:40:00,0.69339,0.69347,0.69334,0.69334,14400000.0
2009-04-17 05:41:00,0.69323,0.69323,0.69265,0.69266,11200000.0
2009-04-17 05:42:00,0.69287,0.69311,0.69287,0.69308,14400000.0
2009-04-17 05:43:00,0.69307,0.69307,0.69293,0.69293,9600000.0
2009-04-17 05:44:00,0.69309,0.69314,0.69304,0.69307,17600000.0
2009-04-17 05:45:00,0.69307,0.69319,0.69306,0.69319,14400000.0
2009-04-17 05:46:00,0.69318,0.69318,0.69277,0.69277,9600000.0
2009-04-17 05:47:00,0.69288,0.69296,0.69285,0.69292,14400000.0
2009-04-17 05:48:00,0.69299,0.69308,0.69291,0.69296,16000000.0
2009-04-17 05:49:00,0.69313,0.69321,0.69209,0.69321,17600000.0
2009-04-17 05:50:00,0.69312,0.69312,0.69301,0.6931,9600000.0
2009-04-17 05:51:00,0.69314,0.69314,0.69305,0.69307,11200000.0
2009-04-17 05:52:00,0.69293,0.69315,0.69293,0.69301,9600000.0
2009-04-17 05:53:00,0.69321,0.69321,0.69311,0.69319,12800000.0
2009-04-17 05:54:00,0.69328,0.69342,0.69328,0.69342,20800000.0
2009-04-17 05:55:00,0.69339,0.69347,0.69336,0.69343,12800000.0
2009-04-17 05:56:00,0.69345,0.69345,0.69337,0.69345,19200000.0
2009-04-17 05:57:00,0.69307,0.69332,0.69307,0.6933,12800000.0
2009-04-17 05:58:00,0.69355,0.69364,0.69355,0.69361,11200000.0
2009-04-17 05:59:00,0.69358,0.69367,0.69351,0.69353,12800000.0
2009-04-17 06:00:00,0.69352,0.69356,0.69344,0.69356,17600000.0
2009-04-17 06:01:00,0.69344,0.69344,0.69328,0.69337,11200000.0
2009-04-17 06:02:00,0.69339,0.69339,0.69233,0.69333,12800000.0
2009-04-17 06:03:00,0.69332,0.69337,0.69332,0.69334,12800000.0
2009-04-17 06:04:00,0.69324,0.69324,0.69306,0.69313,12800000.0
2009-04-17 06:05:00,0.69312,0.69312,0.69274,0.69274,11200000.0
2009-04-17 06:06:00,0.6925,0.69259,0.6925,0.69257,11200000.0
2009-04-17 06:07:00,0.69273,0.69289,0.69273,0.6928,9600000.0
2009-04-17 06:08:00,0.69247,0.69247,0.69224,0.69224,12800000.0
2009-04-17 06:09:00,0.6921,0.6922,0.69112,0.6922,14400000.0
2009-04-17 06:10:00,0.6923,0.69268,0.6923,0.69268,11200000.0
2009-04-17 06:11:00,0.69286,0.69286,0.69251,0.69254,11200000.0
2009-04-17 06:12:00,0.69223,0.69252,0.69223,0.69252,14400000.0
2009-04-17 06:13:00,0.69249,0.69249,0.69222,0.69222,10600000.0
2009-04-17 06:14:00,0.69244,0.69246,0.6923,0.6923,11200000.0
2009-04-17 06:15:00,0.69241,0.69251,0.6923,0.69242,12800000.0
2009-04-17 06:16:00,0.69245,0.69266,0.69245,0.69258,14400000.0
2009-04-17 06:17:00,0.69258,0.69258,0.69245,0.69255,14400000.0
2009-04-17 06:18:00,0.69237,0.69242,0.6923,0.69242,11200000.0
2009-04-17 06:19:00,0.69233,0.69237,0.69219,0.69228,12800000.0
2009-04-17 06:20:00,0.69216,0.69226,0.69215,0.69224,17600000.0
2009-04-17 06:21:00,0.6922,0.6923,0.6922,0.69228,17600000.0
2009-04-17 06:22:00,0.69256,0.69267,0.69256,0.69267,11600000.0
2009-04-17 06:23:00,0.69262,0.69286,0.69262,0.6928,12800000.0
2009-04-17 06:24:00,0.69304,0.69307,0.6929,0.69307,11200000.0
2009-04-17 06:25:00,0.69292,0.69305,0.69292,0.69293,10600000.0
2009-04-17 06:26:00,0.69286,0.69293,0.69284,0.69285,14400000.0
2009-04-17 06:27:00,0.69266,0.69272,0.69264,0.69264,11200000.0
2009-04-17 06:28:00,0.69273,0.69307,0.69273,0.69307,11200000.0
2009-04-17 06:29:00,0.6932,0.6932,0.69304,0.69304,11200000.0
2009-04-17 06:30:00,0.69304,0.69309,0.69301,0.69301,11200000.0
2009-04-17 06:31:00,0.69311,0.69316,0.69302,0.69308,14400000.0
2009-04-17 06:32:00,0.69312,0.69312,0.69299,0.693,12800000.0
2009-04-17 06:33:00,0.69293,0.69293,0.69274,0.69279,11200000.0
2009-04-17 06:34:00,0.6928,0.69299,0.6928,0.69299,8000000.0
2009-04-17 06:35:00,0.69307,0.6932,0.69307,0.6932,12800000.0
2009-04-17 06:36:00,0.69307,0.69307,0.69285,0.69285,10600000.0
2009-04-17 06:37:00,0.69292,0.693,0.69292,0.693,9600000.0
2009-04-17 06:38:00,0.69292,0.69307,0.69292,0.69307,12800000.0
2009-04-17 06:39:00,0.69285,0.69292,0.69272,0.69292,13200000.0
2009-04-17 06:40:00,0.69288,0.69288,0.69273,0.69273,9600000.0
2009-04-17 06:41:00,0.69263,0.69278,0.69263,0.69276,12800000.0
2009-04-17 06:42:00,0.69269,0.69298,0.69269,0.69298,16000000.0
2009-04-17 06:43:00,0.69297,0.69302,0.69293,0.69298,17600000.0
2009-04-17 06:44:00,0.69296,0.69296,0.69288,0.69291,11200000.0
2009-04-17 06:45:00,0.69282,0.69296,0.69282,0.69296,12800000.0
2009-04-17 06:46:00,0.69311,0.69315,0.69309,0.69314,12800000.0
2009-04-17 06:47:00,0.69265,0.69265,0.69243,0.69243,12800000.0
2009-04-17 06:48:00,0.69298,0.693,0.69283,0.69283,17600000.0
2009-04-17 06:49:00,0.6924,0.69273,0.6924,0.69265,8000000.0
2009-04-17 06:50:00,0.69237,0.69239,0.69229,0.69229,12800000.0
2009-04-17 06:51:00,0.69222,0.69239,0.69222,0.69239,11200000.0
2009-04-17 06:52:00,0.69235,0.69235,0.69214,0.69214,11200000.0
2009-04-17 06:53:00,0.69198,0.69202,0.69191,0.69191,12800000.0
2009-04-17 06:54:00,0.69202,0.69217,0.69202,0.69214,8000000.0
2009-04-17 06:55:00,0.69203,0.69222,0.69203,0.69216,9600000.0
2009-04-17 06:56:00,0.69215,0.69236,0.69215,0.69224,16000000.0
2009-04-17 06:57:00,0.6922,0.69228,0.69219,0.69228,12800000.0
2009-04-17 06:58:00,0.69227,0.69227,0.69205,0.69205,16000000.0
2009-04-17 06:59:00,0.69206,0.69221,0.69206,0.69219,11200000.0
2009-04-17 07:00:00,0.69214,0.69257,0.69214,0.69257,17600000.0
2009-04-17 07:01:00,0.69244,0.69257,0.69244,0.69252,14400000.0
2009-04-17 07:02:00,0.69261,0.69267,0.69258,0.69259,12800000.0
2009-04-17 07:03:00,0.69264,0.69266,0.6925,0.69266,17600000.0
2009-04-17 07:04:00,0.69264,0.69266,0.69236,0.69265,12800000.0
2009-04-17 07:05:00,0.69269,0.69275,0.69269,0.69273,8000000.0
2009-04-17 07:06:00,0.69267,0.69267,0.69259,0.69267,9600000.0
2009-04-17 07:07:00,0.69268,0.69273,0.69261,0.69261,16000000.0
2009-04-17 07:08:00,0.69261,0.69268,0.69259,0.69268,14400000.0
2009-04-17 07:09:00,0.69249,0.69262,0.69249,0.69257,11200000.0
2009-04-17 07:10:00,0.6927,0.69275,0.6924,0.69267,12200000.0
2009-04-17 07:11:00,0.69266,0.69273,0.69265,0.69266,17600000.0
2009-04-17 07:12:00,0.69237,0.69238,0.69235,0.69235,14400000.0
2009-04-17 07:13:00,0.69273,0.69274,0.69264,0.69264,12800000.0
2009-04-17 07:14:00,0.69265,0.6927,0.69263,0.69264,11200000.0
2009-04-17 07:15:00,0.69238,0.69238,0.69235,0.69235,8000000.0
2009-04-17 07:16:00,0.69271,0.69271,0.69252,0.69259,14400000.0
2009-04-17 07:17:00,0.69266,0.69286,0.69265,0.69286,14400000.0
2009-04-17 07:18:00,0.69304,0.69311,0.693,0.69306,12800000.0
2009-04-17 07:19:00,0.69303,0.69309,0.69301,0.69309,8000000.0
2009-04-17 07:20:00,0.69304,0.69304,0.69258,0.69258,12800000.0
2009-04-17 07:21:00,0.69239,0.69248,0.69239,0.6924,17600000.0
2009-04-17 07:22:00,0.69237,0.69237,0.69225,0.69225,32000000.0
2009-04-17 07:23:00,0.69235,0.69246,0.69235,0.69239,9600000.0
2009-04-17 07:24:00,0.69225,0.69231,0.69203,0.69203,11200000.0
2009-04-17 07:25:00,0.69236,0.69236,0.69222,0.69222,11200000.0
2009-04-17 07:27:00,0.69245,0.69247,0.69245,0.69247,10600000.0
2009-04-17 07:28:00,0.69224,0.69234,0.69224,0.69232,11200000.0
2009-04-17 07:29:00,0.69241,0.69257,0.69234,0.69257,11200000.0
2009-04-17 07:30:00,0.69255,0.69255,0.69235,0.69241,17400000.0
2009-04-17 07:31:00,0.69233,0.69233,0.692,0.692,8000000.0
2009-04-17 07:32:00,0.69213,0.69244,0.69213,0.69239,11200000.0
2009-04-17 07:33:00,0.69247,0.6925,0.69242,0.69246,19200000.0
2009-04-17 07:34:00,0.69263,0.69275,0.69247,0.69247,9600000.0
2009-04-17 07:35:00,0.69229,0.69245,0.69226,0.69245,11200000.0
2009-04-17 07:36:00,0.69245,0.69245,0.69237,0.69238,11200000.0
2009-04-17 07:37:00,0.6923,0.6923,0.69199,0.69199,17600000.0
2009-04-17 07:38:00,0.69206,0.69234,0.69205,0.69233,17600000.0
2009-04-17 07:39:00,0.69226,0.69246,0.69226,0.69246,11200000.0
2009-04-17 07:40:00,0.69258,0.69295,0.69258,0.69295,14400000.0
2009-04-17 07:41:00,0.69272,0.69282,0.69272,0.69281,12800000.0
2009-04-17 07:42:00,0.69259,0.69266,0.69245,0.69253,16000000.0
2009-04-17 07:43:00,0.69286,0.69295,0.69285,0.6929,16000000.0
2009-04-17 07:44:00,0.69267,0.69267,0.69201,0.69201,12800000.0
2009-04-17 07:45:00,0.6921,0.6921,0.69182,0.69195,12800000.0
2009-04-17 07:46:00,0.69196,0.69202,0.69189,0.69189,12800000.0
2009-04-17 07:47:00,0.69182,0.69206,0.69182,0.69183,12800000.0
2009-04-17 07:48:00,0.69177,0.69196,0.69171,0.69196,12800000.0
2009-04-17 07:49:00,0.69207,0.69207,0.69203,0.69207,12800000.0
2009-04-17 07:50:00,0.69203,0.69224,0.69203,0.6921,14400000.0
2009-04-17 07:51:00,0.69205,0.69213,0.69194,0.69205,11200000.0
2009-04-17 07:52:00,0.69207,0.69207,0.692,0.692,11200000.0
2009-04-17 07:53:00,0.69193,0.69196,0.69192,0.69196,8000000.0
2009-04-17 07:54:00,0.69205,0.69214,0.69205,0.69214,11200000.0
2009-04-17 07:55:00,0.69201,0.69201,0.69195,0.69195,8000000.0
2009-04-17 07:56:00,0.69161,0.69182,0.69156,0.6917,14400000.0
2009-04-17 07:57:00,0.69192,0.69222,0.69192,0.69222,11200000.0
2009-04-17 07:58:00,0.69241,0.6925,0.69237,0.69239,11200000.0
2009-04-17 07:59:00,0.69248,0.6925,0.69236,0.6925,15400000.0
2009-04-17 08:00:00,0.69226,0.6925,0.69226,0.6925,14400000.0
2009-04-17 08:01:00,0.69245,0.69253,0.69242,0.69242,11200000.0
2009-04-17 08:02:00,0.69233,0.69233,0.69217,0.69217,12800000.0
2009-04-17 08:03:00,0.69176,0.69204,0.69176,0.69184,12800000.0
2009-04-17 08:04:00,0.69206,0.69241,0.69206,0.69241,11200000.0
2009-04-17 08:05:00,0.69261,0.69278,0.69254,0.69267,14400000.0
2009-04-17 08:06:00,0.69258,0.69267,0.69241,0.69241,32000000.0
2009-04-17 08:07:00,0.6924,0.69256,0.69235,0.69256,22400000.0
2009-04-17 08:08:00,0.69265,0.69265,0.6924,0.69248,12800000.0
2009-04-17 08:09:00,0.6922,0.6922,0.69211,0.69219,16000000.0
2009-04-17 08:10:00,0.69221,0.6924,0.69221,0.69234,11200000.0
2009-04-17 08:11:00,0.6924,0.6924,0.69164,0.69164,15400000.0
2009-04-17 08:12:00,0.69161,0.69211,0.69161,0.69211,8000000.0
2009-04-17 08:13:00,0.69246,0.69246,0.69218,0.69218,15400000.0
2009-04-17 08:14:00,0.69222,0.69232,0.69204,0.69232,11200000.0
2009-04-17 08:15:00,0.69231,0.69236,0.69228,0.69236,12800000.0
2009-04-17 08:16:00,0.69191,0.69191,0.69153,0.69169,19200000.0
2009-04-17 08:17:00,0.69171,0.69175,0.69165,0.69175,11200000.0
2009-04-17 08:18:00,0.69187,0.69205,0.69187,0.69205,11200000.0
2009-04-17 08:19:00,0.69186,0.69198,0.69172,0.69176,28800000.0
2009-04-17 08:20:00,0.69213,0.6922,0.69213,0.6922,12800000.0
2009-04-17 08:21:00,0.69219,0.69219,0.69208,0.69214,11200000.0
2009-04-17 08:22:00,0.69214,0.69214,0.69199,0.69205,17600000.0
2009-04-17 08:23:00,0.69199,0.69206,0.69195,0.69206,12800000.0
2009-04-17 08:24:00,0.69208,0.6921,0.69201,0.69201,11200000.0
2009-04-17 08:25:00,0.69219,0.69247,0.69219,0.69225,16000000.0
2009-04-17 08:26:00,0.69226,0.69242,0.69226,0.69242,12800000.0
2009-04-17 08:27:00,0.69253,0.69266,0.69253,0.69266,16000000.0
2009-04-17 08:28:00,0.69288,0.69295,0.69282,0.69295,12800000.0
2009-04-17 08:29:00,0.69274,0.69274,0.69249,0.69249,11200000.0
2009-04-17 08:30:00,0.69249,0.69254,0.69238,0.6924,18000000.0
2009-04-17 08:31:00,0.69232,0.69234,0.69223,0.69223,11200000.0
2009-04-17 08:32:00,0.69219,0.69243,0.69219,0.69243,12800000.0
2009-04-17 08:33:00,0.69276,0.6928,0.6926,0.69274,17600000.0
2009-04-17 08:34:00,0.69253,0.69278,0.69253,0.69278,12800000.0
2009-04-17 08:35:00,0.69287,0.69303,0.69287,0.69294,50000000.0
2009-04-17 08:36:00,0.69298,0.69318,0.69268,0.69268,17600000.0
2009-04-17 08:37:00,0.69257,0.69279,0.69257,0.69279,14400000.0
2009-04-17 08:38:00,0.69285,0.6929,0.69285,0.69289,22400000.0
2009-04-17 08:39:00,0.69283,0.69283,0.69259,0.6926,11200000.0
2009-04-17 08:40:00,0.69257,0.69262,0.69251,0.69259,17600000.0
2009-04-17 08:41:00,0.69256,0.69256,0.6922,0.6922,17600000.0
2009-04-17 08:42:00,0.6927,0.69281,0.69263,0.69273,11200000.0
2009-04-17 08:43:00,0.6928,0.69282,0.69265,0.69272,18000000.0
2009-04-17 08:44:00,0.69281,0.69281,0.69256,0.69265,16000000.0
2009-04-17 08:45:00,0.69278,0.69288,0.69278,0.69286,12200000.0
2009-04-17 08:46:00,0.69284,0.69284,0.6927,0.69274,24000000.0
2009-04-17 08:47:00,0.69293,0.69293,0.69281,0.69285,36800000.0
2009-04-17 08:48:00,0.69287,0.69295,0.69281,0.69295,16000000.0
2009-04-17 08:49:00,0.69287,0.69289,0.69261,0.69289,12800000.0
2009-04-17 08:50:00,0.6929,0.69304,0.69288,0.69295,51600000.0
2009-04-17 08:51:00,0.69308,0.69308,0.69276,0.69276,20800000.0
2009-04-17 08:52:00,0.69289,0.69327,0.69289,0.69321,57600000.0
2009-04-17 08:53:00,0.69323,0.69323,0.69297,0.69297,54400000.0
2009-04-17 08:54:00,0.69303,0.69309,0.69299,0.69299,25600000.0
2009-04-17 08:55:00,0.693,0.69304,0.69292,0.69303,35200000.0
2009-04-17 08:56:00,0.69322,0.69326,0.69305,0.6932,36800000.0
2009-04-17 08:57:00,0.69319,0.69335,0.69319,0.69333,12800000.0
2009-04-17 08:58:00,0.69329,0.6934,0.69322,0.69323,32000000.0
2009-04-17 08:59:00,0.69327,0.69351,0.69325,0.69351,11200000.0
2009-04-17 09:00:00,0.69338,0.69338,0.69327,0.69327,12800000.0
2009-04-17 09:01:00,0.69339,0.69388,0.69339,0.69386,38400000.0
2009-04-17 09:02:00,0.69405,0.69438,0.69405,0.69405,20800000.0
2009-04-17 09:03:00,0.69381,0.69399,0.69374,0.69374,25600000.0
2009-04-17 09:04:00,0.69372,0.69394,0.69361,0.69361,28800000.0
2009-04-17 09:05:00,0.69367,0.69385,0.69365,0.69385,32000000.0
2009-04-17 09:06:00,0.6938,0.69407,0.6937,0.6937,38400000.0
2009-04-17 09:07:00,0.69366,0.69391,0.69366,0.69391,43200000.0
2009-04-17 09:08:00,0.69391,0.69413,0.69391,0.69413,8000000.0
2009-04-17 09:09:00,0.69412,0.69412,0.69383,0.69383,25600000.0
2009-04-17 09:10:00,0.6938,0.694,0.6938,0.694,11200000.0
2009-04-17 09:11:00,0.694,0.69419,0.69394,0.69419,17600000.0
2009-04-17 09:12:00,0.69431,0.69434,0.69427,0.6943,66600000.0
2009-04-17 09:13:00,0.69412,0.69422,0.6938,0.69413,12800000.0
2009-04-17 09:14:00,0.69412,0.69412,0.69384,0.69384,16000000.0
2009-04-17 09:15:00,0.69391,0.69394,0.69386,0.69392,12800000.0
2009-04-17 09:16:00,0.69354,0.69377,0.69333,0.69377,9600000.0
2009-04-17 09:17:00,0.69394,0.69408,0.69394,0.69395,51200000.0
2009-04-17 09:18:00,0.69402,0.69411,0.69397,0.69397,41000000.0
2009-04-17 09:19:00,0.69385,0.69416,0.69385,0.69407,8000000.0
2009-04-17 09:20:00,0.69412,0.69416,0.69402,0.69416,9600000.0
2009-04-17 09:21:00,0.69445,0.69446,0.69436,0.69446,17600000.0
2009-04-17 09:22:00,0.69447,0.69447,0.69441,0.69441,12800000.0
2009-04-17 09:23:00,0.69448,0.69448,0.69417,0.69445,16000000.0
2009-04-17 09:24:00,0.6945,0.69458,0.69446,0.6945,37200000.0
2009-04-17 09:25:00,0.69462,0.69463,0.69454,0.69454,12800000.0
2009-04-17 09:26:00,0.69447,0.69449,0.69443,0.69447,32400000.0
2009-04-17 09:27:00,0.69447,0.69447,0.69435,0.69443,58600000.0
2009-04-17 09:28:00,0.69435,0.69435,0.69404,0.69404,12800000.0
2009-04-17 09:29:00,0.69405,0.69405,0.69396,0.69398,12800000.0
2009-04-17 09:30:00,0.69413,0.69425,0.69413,0.69416,27200000.0
2009-04-17 09:31:00,0.6942,0.69436,0.6942,0.69436,8000000.0
2009-04-17 09:32:00,0.69434,0.69434,0.69425,0.6943,44800000.0
2009-04-17 09:33:00,0.69433,0.69433,0.69406,0.69406,29200000.0
2009-04-17 09:34:00,0.69418,0.69425,0.69399,0.69418,14400000.0
2009-04-17 09:35:00,0.69408,0.69419,0.69408,0.69416,70800000.0
2009-04-17 09:36:00,0.6942,0.6942,0.69406,0.69412,53800000.0
2009-04-17 09:37:00,0.69416,0.69444,0.69415,0.69415,48000000.0
2009-04-17 09:38:00,0.69411,0.69422,0.69411,0.69422,30400000.0
2009-04-17 09:39:00,0.69409,0.69409,0.6939,0.69391,79400000.0
2009-04-17 09:40:00,0.694,0.69434,0.694,0.69434,62800000.0
2009-04-17 09:41:00,0.69441,0.69445,0.69432,0.69445,50600000.0
2009-04-17 09:42:00,0.69454,0.69455,0.69442,0.69452,67400000.0
2009-04-17 09:43:00,0.69449,0.69449,0.69427,0.69439,86400000.0
2009-04-17 09:44:00,0.69425,0.6943,0.69415,0.6943,30400000.0
2009-04-17 09:45:00,0.69422,0.69428,0.69417,0.69428,28800000.0
2009-04-17 09:46:00,0.69448,0.69448,0.69427,0.69427,11200000.0
2009-04-17 09:47:00,0.69411,0.6942,0.6941,0.69416,16000000.0
2009-04-17 09:48:00,0.69418,0.69422,0.69414,0.69422,35200000.0
2009-04-17 09:49:00,0.69413,0.69413,0.69399,0.69403,57600000.0
2009-04-17 09:50:00,0.69399,0.69417,0.69399,0.69409,51200000.0
2009-04-17 09:51:00,0.69407,0.69407,0.69358,0.69358,104400000.0
2009-04-17 09:52:00,0.69353,0.69353,0.69339,0.6935,57600000.0
2009-04-17 09:53:00,0.69337,0.69351,0.69337,0.6934,57600000.0
2009-04-17 09:54:00,0.69358,0.69358,0.69292,0.69292,56400000.0
2009-04-17 09:55:00,0.69303,0.69325,0.69303,0.69325,37200000.0
2009-04-17 09:56:00,0.69338,0.69355,0.69333,0.69355,59600000.0
2009-04-17 09:57:00,0.69332,0.69355,0.69332,0.69355,47400000.0
2009-04-17 09:58:00,0.69364,0.69378,0.69363,0.69363,44800000.0
2009-04-17 09:59:00,0.69372,0.69414,0.69372,0.69414,64000000.0
2009-04-17 10:00:00,0.694,0.69409,0.69398,0.69407,82000000.0
2009-04-17 10:01:00,0.69409,0.69417,0.69397,0.69403,72000000.0
2009-04-17 10:02:00,0.6942,0.69436,0.6942,0.69436,56000000.0
2009-04-17 10:03:00,0.69442,0.69473,0.69442,0.69473,40000000.0
2009-04-17 10:04:00,0.69477,0.69477,0.69465,0.69468,36800000.0
2009-04-17 10:05:00,0.69463,0.69469,0.69457,0.69457,50600000.0
2009-04-17 10:06:00,0.69434,0.69443,0.69425,0.69425,48000000.0
2009-04-17 10:07:00,0.69431,0.69431,0.69404,0.69407,11200000.0
2009-04-17 10:08:00,0.69425,0.69425,0.69406,0.69406,11200000.0
2009-04-17 10:09:00,0.69399,0.69409,0.6939,0.69409,79400000.0
2009-04-17 10:10:00,0.69413,0.69427,0.69413,0.69425,61200000.0
2009-04-17 10:11:00,0.6945,0.69463,0.69445,0.69463,59200000.0
2009-04-17 10:12:00,0.69477,0.69478,0.69467,0.69468,75200000.0
2009-04-17 10:13:00,0.69461,0.69465,0.69448,0.69465,57600000.0
2009-04-17 10:14:00,0.69463,0.69477,0.69454,0.69477,63400000.0
2009-04-17 10:15:00,0.69469,0.69475,0.69463,0.69464,22400000.0
2009-04-17 10:16:00,0.69454,0.69455,0.69434,0.69439,29200000.0
2009-04-17 10:17:00,0.6942,0.6943,0.69417,0.6943,48000000.0
2009-04-17 10:18:00,0.6944,0.6944,0.69423,0.69423,11200000.0
2009-04-17 10:19:00,0.6941,0.69418,0.69403,0.69418,63400000.0
2009-04-17 10:20:00,0.6942,0.6942,0.69413,0.69417,56000000.0
2009-04-17 10:21:00,0.69432,0.69458,0.69432,0.69445,55400000.0
2009-04-17 10:22:00,0.69446,0.69448,0.69435,0.69448,57600000.0
2009-04-17 10:23:00,0.69431,0.69431,0.69394,0.69394,75200000.0
2009-04-17 10:24:00,0.69388,0.69388,0.69355,0.6937,27200000.0
2009-04-17 10:25:00,0.69315,0.69388,0.69315,0.69388,62400000.0
2009-04-17 10:26:00,0.69379,0.69379,0.69356,0.69361,32000000.0
2009-04-17 10:27:00,0.69355,0.69355,0.69335,0.6934,53800000.0
2009-04-17 10:28:00,0.69344,0.69344,0.69319,0.69319,66000000.0
2009-04-17 10:29:00,0.69316,0.6933,0.69316,0.6933,61200000.0
2009-04-17 10:30:00,0.69334,0.69343,0.69334,0.6934,40000000.0
2009-04-17 10:31:00,0.69341,0.69368,0.69339,0.69368,34600000.0
2009-04-17 10:32:00,0.69373,0.69373,0.69361,0.69373,43200000.0
2009-04-17 10:33:00,0.69375,0.69375,0.69362,0.69362,22400000.0
2009-04-17 10:34:00,0.6936,0.6936,0.69329,0.69349,28800000.0
2009-04-17 10:35:00,0.69339,0.69345,0.69331,0.69331,24000000.0
2009-04-17 10:36:00,0.69314,0.69329,0.69314,0.69329,29800000.0
2009-04-17 10:37:00,0.69348,0.69361,0.69348,0.69353,16000000.0
2009-04-17 10:38:00,0.69356,0.69356,0.6933,0.69331,11200000.0
2009-04-17 10:39:00,0.69334,0.69336,0.69312,0.69312,24000000.0
2009-04-17 10:40:00,0.693,0.69319,0.693,0.69319,34600000.0
2009-04-17 10:41:00,0.6932,0.6933,0.69315,0.69328,35200000.0
2009-04-17 10:42:00,0.69327,0.69338,0.69324,0.69338,12800000.0
2009-04-17 10:43:00,0.69343,0.69352,0.69343,0.69351,48000000.0
2009-04-17 10:44:00,0.69345,0.69345,0.69303,0.6931,38400000.0
2009-04-17 10:45:00,0.69308,0.69308,0.69288,0.693,40000000.0
2009-04-17 10:46:00,0.69322,0.69336,0.69322,0.69333,24000000.0
2009-04-17 10:47:00,0.69353,0.69359,0.6934,0.69359,49600000.0
2009-04-17 10:48:00,0.6937,0.69388,0.6937,0.69388,56000000.0
2009-04-17 10:49:00,0.69407,0.69416,0.69407,0.69412,54400000.0
2009-04-17 10:50:00,0.69405,0.69412,0.69405,0.69412,12800000.0
2009-04-17 10:51:00,0.6941,0.69417,0.69403,0.69403,54400000.0
2009-04-17 10:52:00,0.69415,0.6942,0.69408,0.69413,36800000.0
2009-04-17 10:53:00,0.69422,0.69422,0.69406,0.69406,66600000.0
2009-04-17 10:54:00,0.69403,0.6941,0.69402,0.6941,48000000.0
2009-04-17 10:55:00,0.69406,0.6941,0.69403,0.69406,46400000.0
2009-04-17 10:56:00,0.69395,0.69395,0.6937,0.69371,61800000.0
2009-04-17 10:57:00,0.69358,0.69358,0.69347,0.69347,43200000.0
2009-04-17 10:58:00,0.69354,0.69395,0.69354,0.69393,75200000.0
2009-04-17 10:59:00,0.69393,0.69434,0.69386,0.69434,76800000.0
2009-04-17 11:00:00,0.69444,0.69444,0.69413,0.69416,81600000.0
2009-04-17 11:01:00,0.69422,0.69434,0.69422,0.69434,56400000.0
2009-04-17 11:02:00,0.69418,0.69427,0.69414,0.69427,40000000.0
2009-04-17 11:03:00,0.69407,0.69414,0.69403,0.6941,9600000.0
2009-04-17 11:04:00,0.6939,0.694,0.69381,0.694,59000000.0
2009-04-17 11:05:00,0.69397,0.69399,0.69385,0.69385,14400000.0
2009-04-17 11:06:00,0.69383,0.69383,0.69379,0.69379,20800000.0
2009-04-17 11:07:00,0.69379,0.69386,0.69376,0.69386,38400000.0
2009-04-17 11:08:00,0.69381,0.69388,0.69377,0.69388,30400000.0
2009-04-17 11:09:00,0.69377,0.69377,0.69362,0.69373,94600000.0
2009-04-17 11:10:00,0.69383,0.69389,0.69373,0.69389,42600000.0
2009-04-17 11:11:00,0.69399,0.69417,0.69399,0.69417,57600000.0
2009-04-17 11:12:00,0.69419,0.69427,0.69403,0.69404,77800000.0
2009-04-17 11:13:00,0.69402,0.69421,0.69402,0.69421,76800000.0
2009-04-17 11:14:00,0.69438,0.69443,0.69435,0.69439,49000000.0
2009-04-17 11:15:00,0.69414,0.69416,0.69387,0.69389,49600000.0
2009-04-17 11:16:00,0.69387,0.69398,0.69387,0.69398,44800000.0
2009-04-17 11:17:00,0.69382,0.69389,0.69373,0.69373,75000000.0
2009-04-17 11:18:00,0.69376,0.69391,0.69372,0.69391,46400000.0
2009-04-17 11:19:00,0.69371,0.69371,0.69364,0.69366,12800000.0
2009-04-17 11:20:00,0.69371,0.69388,0.69369,0.69369,66600000.0
2009-04-17 11:21:00,0.6937,0.69381,0.69365,0.69381,11200000.0
2009-04-17 11:22:00,0.69374,0.69374,0.69349,0.69352,72000000.0
2009-04-17 11:23:00,0.69378,0.694,0.69376,0.694,72000000.0
2009-04-17 11:24:00,0.6941,0.69428,0.6941,0.69421,81600000.0
2009-04-17 11:25:00,0.69405,0.69417,0.69404,0.69415,56000000.0
2009-04-17 11:26:00,0.69417,0.69431,0.69417,0.69431,48000000.0
2009-04-17 11:27:00,0.6944,0.69445,0.69423,0.69444,39400000.0
2009-04-17 11:28:00,0.69461,0.69463,0.6942,0.6942,54400000.0
2009-04-17 11:29:00,0.69419,0.69419,0.69391,0.69391,49000000.0
2009-04-17 11:30:00,0.69388,0.69393,0.69366,0.6939,40800000.0
2009-04-17 11:31:00,0.6939,0.69412,0.6939,0.69411,26000000.0
2009-04-17 11:32:00,0.69403,0.69409,0.69393,0.694,14400000.0
2009-04-17 11:33:00,0.69405,0.69405,0.69384,0.69393,19200000.0
2009-04-17 11:34:00,0.69393,0.69397,0.69393,0.69397,30400000.0
2009-04-17 11:35:00,0.69382,0.69382,0.69362,0.69362,59200000.0
2009-04-17 11:36:00,0.69361,0.69365,0.69344,0.69344,45800000.0
2009-04-17 11:37:00,0.69344,0.69364,0.69344,0.69364,48000000.0
2009-04-17 11:38:00,0.69381,0.69381,0.69367,0.69367,27200000.0
2009-04-17 11:39:00,0.69361,0.69376,0.69351,0.69376,13200000.0
2009-04-17 11:40:00,0.69405,0.69416,0.69402,0.69416,17600000.0
2009-04-17 11:41:00,0.69391,0.69395,0.6939,0.69395,44800000.0
2009-04-17 11:42:00,0.69378,0.69387,0.69378,0.69387,27600000.0
2009-04-17 11:43:00,0.69399,0.69399,0.69377,0.69377,35200000.0
2009-04-17 11:44:00,0.69373,0.69373,0.69354,0.69354,43200000.0
2009-04-17 11:45:00,0.69365,0.69391,0.69365,0.69391,49600000.0
2009-04-17 11:46:00,0.69375,0.69375,0.69369,0.69372,47200000.0
2009-04-17 11:47:00,0.69384,0.6942,0.69384,0.69414,22400000.0
2009-04-17 11:48:00,0.69422,0.69422,0.69413,0.69415,11200000.0
2009-04-17 11:49:00,0.6941,0.6941,0.69388,0.69388,12800000.0
2009-04-17 11:50:00,0.69368,0.69376,0.69364,0.69364,46400000.0
2009-04-17 11:51:00,0.69365,0.69365,0.69352,0.69361,43200000.0
2009-04-17 11:52:00,0.69365,0.69365,0.69358,0.69364,38800000.0
2009-04-17 11:53:00,0.69379,0.69408,0.69379,0.69408,49600000.0
2009-04-17 11:54:00,0.69405,0.69421,0.69405,0.69406,11200000.0
2009-04-17 11:55:00,0.69388,0.69394,0.69381,0.69394,53200000.0
2009-04-17 11:56:00,0.69412,0.69422,0.69409,0.69422,61800000.0
2009-04-17 11:57:00,0.69417,0.69417,0.69401,0.69401,43200000.0
2009-04-17 11:58:00,0.69385,0.69418,0.69379,0.69418,11200000.0
2009-04-17 11:59:00,0.69428,0.69439,0.69414,0.69414,44800000.0
2009-04-17 12:00:00,0.69416,0.69427,0.69416,0.69422,29800000.0
2009-04-17 12:01:00,0.69432,0.69443,0.69432,0.69443,25600000.0
2009-04-17 12:02:00,0.69443,0.69443,0.69431,0.69432,20800000.0
2009-04-17 12:03:00,0.69424,0.69433,0.69413,0.69413,40800000.0
2009-04-17 12:04:00,0.69395,0.69406,0.69395,0.69399,18600000.0
2009-04-17 12:05:00,0.69376,0.69382,0.6937,0.69376,8000000.0
2009-04-17 12:06:00,0.69381,0.69389,0.6938,0.6938,12800000.0
2009-04-17 12:07:00,0.69372,0.69395,0.69372,0.69392,22400000.0
2009-04-17 12:08:00,0.69392,0.69392,0.69373,0.6938,51200000.0
2009-04-17 12:09:00,0.69378,0.69403,0.69378,0.69399,25600000.0
2009-04-17 12:10:00,0.69397,0.694,0.69384,0.69384,35200000.0
2009-04-17 12:11:00,0.69363,0.69371,0.69356,0.69356,32000000.0
2009-04-17 12:12:00,0.69342,0.6935,0.69338,0.69338,28800000.0
2009-04-17 12:13:00,0.69332,0.69332,0.69318,0.69318,16000000.0
2009-04-17 12:14:00,0.6931,0.69313,0.69303,0.69303,25600000.0
2009-04-17 12:15:00,0.69299,0.69323,0.69299,0.69323,22400000.0
2009-04-17 12:16:00,0.69335,0.69358,0.69335,0.69358,49600000.0
2009-04-17 12:17:00,0.69365,0.69365,0.69338,0.69338,43200000.0
2009-04-17 12:18:00,0.69331,0.69336,0.69329,0.69336,33600000.0
2009-04-17 12:19:00,0.69337,0.69337,0.69328,0.69332,35200000.0
2009-04-17 12:20:00,0.69334,0.69343,0.6933,0.69342,44800000.0
2009-04-17 12:21:00,0.69346,0.69348,0.69336,0.69336,62800000.0
2009-04-17 12:22:00,0.69327,0.69342,0.69327,0.69342,38400000.0
2009-04-17 12:23:00,0.69342,0.69347,0.69337,0.69347,17600000.0
2009-04-17 12:24:00,0.69349,0.6935,0.69335,0.69335,36800000.0
2009-04-17 12:25:00,0.69335,0.69344,0.69335,0.69337,35200000.0
2009-04-17 12:26:00,0.69336,0.69339,0.69328,0.69328,48000000.0
2009-04-17 12:27:00,0.693,0.69304,0.69293,0.69299,32000000.0
2009-04-17 12:28:00,0.69294,0.69295,0.69281,0.69288,67200000.0
2009-04-17 12:29:00,0.69175,0.69309,0.69157,0.69214,70400000.0
2009-04-17 12:30:00,0.69219,0.69353,0.69176,0.69282,63400000.0
2009-04-17 12:31:00,0.69298,0.69318,0.69284,0.69309,78800000.0
2009-04-17 12:32:00,0.69322,0.69329,0.69305,0.69305,40000000.0
2009-04-17 12:33:00,0.69303,0.69312,0.69299,0.69312,57600000.0
2009-04-17 12:34:00,0.69263,0.69263,0.69245,0.69249,36800000.0
2009-04-17 12:35:00,0.69229,0.69243,0.69229,0.69242,16400000.0
2009-04-17 12:36:00,0.69207,0.69207,0.69175,0.69189,64000000.0
2009-04-17 12:37:00,0.69191,0.69191,0.69169,0.69182,24000000.0
2009-04-17 12:38:00,0.69165,0.69165,0.69159,0.69165,28800000.0
2009-04-17 12:39:00,0.69142,0.69148,0.69123,0.69123,19200000.0
2009-04-17 12:40:00,0.69118,0.69131,0.69118,0.69126,13200000.0
2009-04-17 12:41:00,0.69118,0.69137,0.69118,0.69133,14400000.0
2009-04-17 12:42:00,0.69137,0.69151,0.69137,0.69141,24000000.0
2009-04-17 12:43:00,0.69144,0.69154,0.6914,0.69147,19200000.0
2009-04-17 12:44:00,0.69136,0.69136,0.69126,0.69131,17600000.0
2009-04-17 12:45:00,0.69155,0.69174,0.69155,0.69169,28800000.0
2009-04-17 12:46:00,0.69172,0.69177,0.69163,0.69177,58000000.0
2009-04-17 12:47:00,0.69164,0.69164,0.69125,0.69125,40000000.0
2009-04-17 12:48:00,0.69129,0.69133,0.69129,0.69133,33600000.0
2009-04-17 12:49:00,0.69155,0.6918,0.69153,0.69159,36800000.0
2009-04-17 12:50:00,0.69129,0.69129,0.69081,0.69081,33600000.0
2009-04-17 12:51:00,0.69059,0.69069,0.69059,0.69069,33600000.0
2009-04-17 12:52:00,0.6907,0.69074,0.69067,0.69069,38400000.0
2009-04-17 12:53:00,0.69064,0.69064,0.69055,0.6906,24000000.0
2009-04-17 12:54:00,0.69057,0.69064,0.69054,0.69054,12800000.0
2009-04-17 12:55:00,0.69055,0.6907,0.69055,0.6907,44200000.0
2009-04-17 12:56:00,0.69076,0.6909,0.69072,0.6909,11600000.0
2009-04-17 12:57:00,0.69094,0.69109,0.69094,0.69108,28800000.0
2009-04-17 12:58:00,0.69104,0.69107,0.6909,0.69101,35200000.0
2009-04-17 12:59:00,0.69107,0.69111,0.69082,0.69082,12800000.0
2009-04-17 13:00:00,0.69047,0.69083,0.69047,0.69083,12800000.0
2009-04-17 13:01:00,0.69085,0.691,0.69048,0.69048,24000000.0
2009-04-17 13:02:00,0.69038,0.69053,0.69038,0.69053,14400000.0
2009-04-17 13:03:00,0.69048,0.69064,0.69043,0.6906,19200000.0
2009-04-17 13:04:00,0.69059,0.69059,0.69042,0.69054,17600000.0
2009-04-17 13:05:00,0.69043,0.69073,0.69043,0.69073,24000000.0
2009-04-17 13:06:00,0.69071,0.69071,0.69056,0.69071,22400000.0
2009-04-17 13:07:00,0.69058,0.69063,0.69055,0.69063,16000000.0
2009-04-17 13:08:00,0.69068,0.69075,0.69065,0.69075,30800000.0
2009-04-17 13:09:00,0.69061,0.69072,0.69061,0.69072,31400000.0
2009-04-17 13:10:00,0.69076,0.6909,0.69075,0.6909,43200000.0
2009-04-17 13:11:00,0.69089,0.69089,0.69084,0.69085,17600000.0
2009-04-17 13:12:00,0.69074,0.69111,0.69069,0.69111,16000000.0
2009-04-17 13:13:00,0.69117,0.69117,0.69096,0.69104,17600000.0
2009-04-17 13:14:00,0.69093,0.69093,0.69084,0.69084,10600000.0
2009-04-17 13:15:00,0.69088,0.69091,0.69087,0.69087,28200000.0
2009-04-17 13:16:00,0.69089,0.69103,0.69089,0.69103,24000000.0
2009-04-17 13:17:00,0.6911,0.6911,0.69068,0.69068,19200000.0
2009-04-17 13:18:00,0.69058,0.69061,0.69043,0.69049,76600000.0
2009-04-17 13:19:00,0.69057,0.6907,0.69057,0.6907,32000000.0
2009-04-17 13:20:00,0.69068,0.69081,0.69065,0.69078,38400000.0
2009-04-17 13:21:00,0.69068,0.69075,0.69065,0.69065,51200000.0
2009-04-17 13:22:00,0.69064,0.69079,0.69064,0.69066,12800000.0
2009-04-17 13:23:00,0.69061,0.69061,0.69053,0.6906,9600000.0
2009-04-17 13:24:00,0.69043,0.69043,0.69037,0.6904,30400000.0
2009-04-17 13:25:00,0.69026,0.69028,0.6902,0.69021,43200000.0
2009-04-17 13:26:00,0.69027,0.69029,0.69014,0.69014,14400000.0
2009-04-17 13:27:00,0.69017,0.69018,0.69012,0.69012,44200000.0
2009-04-17 13:28:00,0.69008,0.69012,0.69007,0.69012,30400000.0
2009-04-17 13:29:00,0.69004,0.69014,0.69004,0.69014,32000000.0
2009-04-17 13:30:00,0.69028,0.69049,0.69028,0.69033,18000000.0
2009-04-17 13:31:00,0.69025,0.69047,0.69019,0.69047,49600000.0
2009-04-17 13:32:00,0.69028,0.69042,0.69028,0.69042,36200000.0
2009-04-17 13:33:00,0.6904,0.69047,0.69038,0.69043,44800000.0
2009-04-17 13:34:00,0.69039,0.69042,0.69028,0.69029,55800000.0
2009-04-17 13:35:00,0.69044,0.69049,0.69039,0.69048,11200000.0
2009-04-17 13:36:00,0.6903,0.6903,0.68964,0.68964,43200000.0
2009-04-17 13:37:00,0.6894,0.68952,0.68936,0.68951,17600000.0
2009-04-17 13:38:00,0.68948,0.68955,0.68932,0.68936,43200000.0
2009-04-17 13:39:00,0.68929,0.68949,0.68929,0.68941,11200000.0
2009-04-17 13:40:00,0.6896,0.68961,0.68951,0.68961,22400000.0
2009-04-17 13:41:00,0.68952,0.68952,0.68917,0.68917,12800000.0
2009-04-17 13:42:00,0.68923,0.68931,0.68923,0.68924,12800000.0
2009-04-17 13:43:00,0.68929,0.68929,0.68908,0.68908,32000000.0
2009-04-17 13:44:00,0.68927,0.68938,0.6891,0.68938,28800000.0
2009-04-17 13:45:00,0.68943,0.68965,0.68942,0.68942,14400000.0
2009-04-17 13:46:00,0.6897,0.69,0.6897,0.68998,16000000.0
2009-04-17 13:47:00,0.69023,0.69036,0.69023,0.69029,19200000.0
2009-04-17 13:48:00,0.69052,0.69084,0.69052,0.69078,11200000.0
2009-04-17 13:49:00,0.6906,0.69077,0.6906,0.69061,41600000.0
2009-04-17 13:50:00,0.69063,0.69093,0.69063,0.69075,27200000.0
2009-04-17 13:51:00,0.6907,0.69078,0.69058,0.69058,26000000.0
2009-04-17 13:52:00,0.69049,0.69076,0.69049,0.69073,24000000.0
2009-04-17 13:53:00,0.69062,0.69062,0.69045,0.69045,12800000.0
2009-04-17 13:54:00,0.69043,0.69045,0.6904,0.69045,17600000.0
2009-04-17 13:55:00,0.6905,0.69068,0.6905,0.69051,11200000.0
2009-04-17 13:56:00,0.69037,0.69052,0.69034,0.69034,16000000.0
2009-04-17 13:57:00,0.69046,0.6907,0.69046,0.6907,11200000.0
2009-04-17 13:58:00,0.69071,0.69074,0.69063,0.69074,46400000.0
2009-04-17 13:59:00,0.69086,0.69086,0.69043,0.69043,54400000.0
2009-04-17 14:00:00,0.69032,0.69047,0.69027,0.69047,33600000.0
2009-04-17 14:01:00,0.69043,0.69043,0.69009,0.6903,17600000.0
2009-04-17 14:02:00,0.69037,0.6905,0.69032,0.6905,41600000.0
2009-04-17 14:03:00,0.69034,0.69034,0.6899,0.6899,14400000.0
2009-04-17 14:04:00,0.68984,0.68991,0.68983,0.68991,11200000.0
2009-04-17 14:05:00,0.68998,0.69008,0.68998,0.69006,25600000.0
2009-04-17 14:06:00,0.68999,0.69029,0.68999,0.69029,32000000.0
2009-04-17 14:07:00,0.69033,0.69067,0.69033,0.69067,11200000.0
2009-04-17 14:08:00,0.69068,0.69071,0.6906,0.69071,25000000.0
2009-04-17 14:09:00,0.69076,0.69083,0.6907,0.6907,19200000.0
2009-04-17 14:10:00,0.69084,0.69086,0.69073,0.69084,33600000.0
2009-04-17 14:11:00,0.69095,0.69097,0.6909,0.69095,35200000.0
2009-04-17 14:12:00,0.69094,0.69094,0.69047,0.69047,40000000.0
2009-04-17 14:13:00,0.69033,0.69041,0.69031,0.69041,19200000.0
2009-04-17 14:14:00,0.69038,0.69043,0.69032,0.69033,16000000.0
2009-04-17 14:15:00,0.69037,0.69037,0.69024,0.69027,11200000.0
2009-04-17 14:16:00,0.69029,0.69037,0.69027,0.69028,36800000.0
2009-04-17 14:17:00,0.69034,0.69034,0.69026,0.69026,14400000.0
2009-04-17 14:18:00,0.69011,0.69026,0.69008,0.69026,11200000.0
2009-04-17 14:19:00,0.69017,0.69035,0.69017,0.69026,23400000.0
2009-04-17 14:20:00,0.69034,0.69034,0.69015,0.69024,12800000.0
2009-04-17 14:21:00,0.69025,0.69025,0.69005,0.69005,12800000.0
2009-04-17 14:22:00,0.68998,0.69019,0.68996,0.69019,16000000.0
2009-04-17 14:23:00,0.69046,0.69083,0.69039,0.69083,16000000.0
2009-04-17 14:24:00,0.69095,0.6911,0.69095,0.69107,12800000.0
2009-04-17 14:25:00,0.69104,0.69106,0.69076,0.69106,16000000.0
2009-04-17 14:26:00,0.69118,0.69129,0.69118,0.69129,16000000.0
2009-04-17 14:27:00,0.69135,0.69147,0.69132,0.69147,14400000.0
2009-04-17 14:28:00,0.69145,0.69145,0.69128,0.69128,14400000.0
2009-04-17 14:29:00,0.69084,0.69084,0.69069,0.69073,11200000.0
2009-04-17 14:30:00,0.69067,0.69099,0.69067,0.69099,11600000.0
2009-04-17 14:31:00,0.69107,0.69107,0.69089,0.69089,12800000.0
2009-04-17 14:32:00,0.69095,0.69103,0.69085,0.69095,12800000.0
2009-04-17 14:33:00,0.69102,0.69102,0.69074,0.69097,14400000.0
2009-04-17 14:34:00,0.69084,0.69094,0.69081,0.69092,16000000.0
2009-04-17 14:35:00,0.69107,0.69107,0.69036,0.69036,12800000.0
2009-04-17 14:36:00,0.69027,0.69031,0.69017,0.69017,11200000.0
2009-04-17 14:37:00,0.68997,0.69007,0.68987,0.68987,12800000.0
2009-04-17 14:38:00,0.68996,0.69019,0.68996,0.6901,13200000.0
2009-04-17 14:39:00,0.69029,0.69031,0.69014,0.69014,12800000.0
2009-04-17 14:40:00,0.6901,0.69021,0.6901,0.69021,14400000.0
2009-04-17 14:41:00,0.6901,0.69033,0.6901,0.69033,17600000.0
2009-04-17 14:42:00,0.69027,0.69028,0.69022,0.69023,12800000.0
2009-04-17 14:43:00,0.69026,0.69026,0.68998,0.68998,11200000.0
2009-04-17 14:44:00,0.69004,0.69008,0.68978,0.68978,16000000.0
2009-04-17 14:45:00,0.68978,0.68991,0.68977,0.68991,9600000.0
2009-04-17 14:46:00,0.6898,0.6898,0.68968,0.6898,12800000.0
2009-04-17 14:47:00,0.68967,0.68977,0.68967,0.68977,11200000.0
2009-04-17 14:48:00,0.68982,0.68983,0.68964,0.68964,12800000.0
2009-04-17 14:49:00,0.68958,0.68962,0.68943,0.68943,12800000.0
2009-04-17 14:50:00,0.68969,0.68976,0.68961,0.68961,16000000.0
2009-04-17 14:51:00,0.68966,0.68972,0.68956,0.68956,11600000.0
2009-04-17 14:52:00,0.68974,0.68993,0.68974,0.68986,16000000.0
2009-04-17 14:53:00,0.68989,0.68989,0.68967,0.68967,18000000.0
2009-04-17 14:54:00,0.68979,0.68991,0.68971,0.68991,11200000.0
2009-04-17 14:55:00,0.68996,0.69016,0.6896,0.69016,12800000.0
2009-04-17 14:56:00,0.69018,0.69018,0.68992,0.68992,11200000.0
2009-04-17 14:57:00,0.68975,0.68977,0.6897,0.68976,12800000.0
2009-04-17 14:58:00,0.68986,0.69005,0.68984,0.69005,12800000.0
2009-04-17 14:59:00,0.6897,0.6897,0.68947,0.68959,11200000.0
2009-04-17 15:00:00,0.68937,0.68948,0.68931,0.68941,11200000.0
2009-04-17 15:01:00,0.68929,0.68951,0.68929,0.68951,11200000.0
2009-04-17 15:02:00,0.6897,0.68976,0.68952,0.68971,14400000.0
2009-04-17 15:03:00,0.68971,0.68971,0.68943,0.68943,14400000.0
2009-04-17 15:04:00,0.68942,0.68942,0.68927,0.68935,12200000.0
2009-04-17 15:05:00,0.68935,0.68956,0.68913,0.68951,17600000.0
2009-04-17 15:06:00,0.68964,0.68964,0.6892,0.6892,11200000.0
2009-04-17 15:07:00,0.6892,0.68962,0.68914,0.68962,16000000.0
2009-04-17 15:08:00,0.68981,0.68986,0.68972,0.68978,12800000.0
2009-04-17 15:09:00,0.68986,0.68986,0.68949,0.68949,12800000.0
2009-04-17 15:10:00,0.68917,0.68918,0.68889,0.68889,14400000.0
2009-04-17 15:11:00,0.68872,0.68895,0.68872,0.68895,11200000.0
2009-04-17 15:12:00,0.68895,0.68895,0.68882,0.68887,12800000.0
2009-04-17 15:13:00,0.68894,0.68919,0.68894,0.68919,14400000.0
2009-04-17 15:14:00,0.68949,0.68951,0.68935,0.68935,13200000.0
2009-04-17 15:15:00,0.68935,0.69003,0.68935,0.69003,14400000.0
2009-04-17 15:16:00,0.69021,0.69021,0.68964,0.68964,17600000.0
2009-04-17 15:17:00,0.68967,0.68985,0.68967,0.68985,11200000.0
2009-04-17 15:18:00,0.68961,0.68971,0.68951,0.68971,11200000.0
2009-04-17 15:19:00,0.68973,0.69002,0.68973,0.68986,17600000.0
2009-04-17 15:20:00,0.68981,0.68983,0.68969,0.68969,16000000.0
2009-04-17 15:21:00,0.68974,0.68986,0.68972,0.68979,16000000.0
2009-04-17 15:22:00,0.68977,0.68977,0.68933,0.68973,12800000.0
2009-04-17 15:23:00,0.68993,0.68993,0.68982,0.68987,12800000.0
2009-04-17 15:24:00,0.68985,0.69011,0.6898,0.6901,11200000.0
2009-04-17 15:25:00,0.69026,0.69026,0.69,0.69,12800000.0
2009-04-17 15:26:00,0.68997,0.69007,0.68996,0.68996,11200000.0
2009-04-17 15:27:00,0.68998,0.69005,0.68995,0.68995,12800000.0
2009-04-17 15:28:00,0.69007,0.6901,0.69,0.69,14400000.0
2009-04-17 15:29:00,0.69002,0.69012,0.68989,0.69012,11200000.0
2009-04-17 15:30:00,0.68998,0.69012,0.68996,0.68999,12800000.0
2009-04-17 15:31:00,0.68989,0.6899,0.68979,0.68979,12800000.0
2009-04-17 15:32:00,0.68986,0.68997,0.68986,0.68987,10600000.0
2009-04-17 15:33:00,0.68992,0.68997,0.68893,0.68992,12800000.0
2009-04-17 15:34:00,0.68973,0.68973,0.68944,0.68947,12800000.0
2009-04-17 15:35:00,0.68916,0.68918,0.68906,0.68906,12800000.0
2009-04-17 15:36:00,0.689,0.689,0.68891,0.68892,11200000.0
2009-04-17 15:37:00,0.68904,0.68923,0.68885,0.68923,16000000.0
2009-04-17 15:38:00,0.68913,0.68923,0.68906,0.68906,16000000.0
2009-04-17 15:39:00,0.68788,0.68905,0.68788,0.68901,16000000.0
2009-04-17 15:40:00,0.68906,0.68912,0.68902,0.68904,12800000.0
2009-04-17 15:41:00,0.68897,0.68909,0.68894,0.68907,17600000.0
2009-04-17 15:42:00,0.68893,0.68893,0.68875,0.68877,17600000.0
2009-04-17 15:43:00,0.68896,0.68921,0.68896,0.68903,17000000.0
2009-04-17 15:44:00,0.68897,0.68905,0.68893,0.68893,16000000.0
2009-04-17 15:45:00,0.68878,0.68923,0.68878,0.68923,11200000.0
2009-04-17 15:46:00,0.68936,0.68946,0.6893,0.68938,14400000.0
2009-04-17 15:47:00,0.68921,0.68922,0.68901,0.68901,17600000.0
2009-04-17 15:48:00,0.68889,0.68932,0.68889,0.68928,16000000.0
2009-04-17 15:49:00,0.68934,0.68936,0.68922,0.68936,18000000.0
2009-04-17 15:50:00,0.68933,0.68951,0.68933,0.68951,11200000.0
2009-04-17 15:51:00,0.68947,0.68967,0.68947,0.68957,12800000.0
2009-04-17 15:52:00,0.6897,0.68992,0.6897,0.68992,12800000.0
2009-04-17 15:53:00,0.68975,0.68977,0.68968,0.68973,17600000.0
2009-04-17 15:54:00,0.68971,0.68979,0.68971,0.68977,11200000.0
2009-04-17 15:55:00,0.68977,0.68979,0.68965,0.68967,17600000.0
2009-04-17 15:56:00,0.68968,0.68978,0.68968,0.68974,11200000.0
2009-04-17 15:57:00,0.68954,0.68954,0.68924,0.68934,12800000.0
2009-04-17 15:58:00,0.68932,0.68941,0.68932,0.68937,11200000.0
2009-04-17 15:59:00,0.68934,0.6894,0.68814,0.68938,17000000.0
2009-04-17 16:00:00,0.6894,0.68944,0.68916,0.68916,11200000.0
2009-04-17 16:01:00,0.68904,0.68954,0.68904,0.68954,12800000.0
2009-04-17 16:02:00,0.68949,0.68954,0.68948,0.68948,11600000.0
2009-04-17 16:03:00,0.68948,0.6896,0.68945,0.68949,12800000.0
2009-04-17 16:04:00,0.6896,0.68968,0.68958,0.68968,10600000.0
2009-04-17 16:05:00,0.68973,0.68995,0.68973,0.68994,17600000.0
2009-04-17 16:06:00,0.69003,0.6906,0.68928,0.69017,16000000.0
2009-04-17 16:07:00,0.68986,0.69014,0.68986,0.69003,12800000.0
2009-04-17 16:08:00,0.68996,0.69005,0.68967,0.68999,11200000.0
2009-04-17 16:09:00,0.69,0.69032,0.69,0.69029,12800000.0
2009-04-17 16:10:00,0.69037,0.69037,0.69012,0.6902,12800000.0
2009-04-17 16:11:00,0.69004,0.69004,0.68979,0.68991,12800000.0
2009-04-17 16:12:00,0.68999,0.68999,0.68984,0.68995,12800000.0
2009-04-17 16:13:00,0.68993,0.69022,0.68979,0.69016,12800000.0
2009-04-17 16:14:00,0.68998,0.69008,0.68995,0.68995,16000000.0
2009-04-17 16:15:00,0.69001,0.69001,0.68984,0.68984,12800000.0
2009-04-17 16:16:00,0.6901,0.69027,0.69005,0.69027,12800000.0
2009-04-17 16:17:00,0.69025,0.6908,0.69025,0.6908,12800000.0
2009-04-17 16:18:00,0.69117,0.6914,0.69117,0.6914,17600000.0
2009-04-17 16:19:00,0.69126,0.69134,0.69126,0.69132,12800000.0
2009-04-17 16:20:00,0.69125,0.69136,0.69125,0.69136,12200000.0
2009-04-17 16:21:00,0.69126,0.69153,0.69126,0.69153,16000000.0
2009-04-17 16:22:00,0.69154,0.69166,0.69146,0.69166,11200000.0
2009-04-17 16:23:00,0.69181,0.69182,0.69167,0.69182,12800000.0
2009-04-17 16:24:00,0.69177,0.69177,0.69166,0.69167,11200000.0
2009-04-17 16:25:00,0.69167,0.69167,0.69115,0.69115,17600000.0
2009-04-17 16:26:00,0.6914,0.69151,0.6914,0.69147,14400000.0
2009-04-17 16:27:00,0.69135,0.69163,0.69133,0.69163,16000000.0
2009-04-17 16:28:00,0.69161,0.69162,0.69147,0.69151,12800000.0
2009-04-17 16:29:00,0.69161,0.69172,0.69159,0.69162,14400000.0
2009-04-17 16:30:00,0.69144,0.6915,0.6914,0.6915,14400000.0
2009-04-17 16:31:00,0.69133,0.69133,0.69109,0.69113,11200000.0
2009-04-17 16:32:00,0.69112,0.69114,0.69103,0.69114,11600000.0
2009-04-17 16:33:00,0.69104,0.69105,0.69095,0.69103,12800000.0
2009-04-17 16:34:00,0.69084,0.69102,0.69083,0.6909,12800000.0
2009-04-17 16:35:00,0.69081,0.69101,0.69075,0.69089,12800000.0
2009-04-17 16:36:00,0.69098,0.69109,0.6909,0.6909,12800000.0
2009-04-17 16:37:00,0.69098,0.69102,0.69082,0.69082,14400000.0
2009-04-17 16:38:00,0.6905,0.69072,0.6905,0.69072,12800000.0
2009-04-17 16:39:00,0.69073,0.6908,0.69073,0.69079,11200000.0
2009-04-17 16:40:00,0.69072,0.69084,0.69071,0.69081,12200000.0
2009-04-17 16:41:00,0.69072,0.69079,0.69059,0.69078,11200000.0
2009-04-17 16:42:00,0.69068,0.69068,0.69056,0.69057,12800000.0
2009-04-17 16:43:00,0.69047,0.69062,0.69026,0.69057,17600000.0
2009-04-17 16:44:00,0.69069,0.69069,0.69059,0.69067,10600000.0
2009-04-17 16:45:00,0.6905,0.69052,0.69034,0.69034,13800000.0
2009-04-17 16:46:00,0.69014,0.69014,0.68988,0.68988,11200000.0
2009-04-17 16:47:00,0.6898,0.68987,0.68968,0.68982,17600000.0
2009-04-17 16:48:00,0.68987,0.69004,0.68987,0.69004,17600000.0
2009-04-17 16:49:00,0.69003,0.69012,0.69003,0.69009,11200000.0
2009-04-17 16:50:00,0.69017,0.69037,0.69017,0.69037,12800000.0
2009-04-17 16:51:00,0.69048,0.69063,0.69032,0.69063,11200000.0
2009-04-17 16:52:00,0.69073,0.69092,0.69073,0.69092,12800000.0
2009-04-17 16:53:00,0.69097,0.69101,0.69061,0.69061,9600000.0
2009-04-17 16:54:00,0.69049,0.69059,0.69038,0.69053,12800000.0
2009-04-17 16:55:00,0.69057,0.69068,0.69057,0.69062,12800000.0
2009-04-17 16:56:00,0.69068,0.69104,0.69067,0.69104,11200000.0
2009-04-17 16:57:00,0.69087,0.69087,0.69065,0.69069,14400000.0
2009-04-17 16:58:00,0.6904,0.6904,0.69028,0.69032,16000000.0
2009-04-17 16:59:00,0.69011,0.69019,0.68985,0.68985,12800000.0
2009-04-17 17:00:00,0.68998,0.69009,0.68992,0.69008,16000000.0
2009-04-17 17:01:00,0.68995,0.69,0.68995,0.68998,14400000.0
2009-04-17 17:02:00,0.6898,0.68995,0.6898,0.6899,17600000.0
2009-04-17 17:03:00,0.69031,0.69048,0.69031,0.69045,11200000.0
2009-04-17 17:04:00,0.69065,0.69073,0.69065,0.69069,10600000.0
2009-04-17 17:05:00,0.69098,0.69102,0.69068,0.69068,14400000.0
2009-04-17 17:06:00,0.69096,0.69117,0.69096,0.69098,16000000.0
2009-04-17 17:07:00,0.69107,0.69111,0.69103,0.69111,16000000.0
2009-04-17 17:08:00,0.69119,0.69123,0.69116,0.69119,11200000.0
2009-04-17 17:09:00,0.69121,0.69128,0.69115,0.69128,11200000.0
2009-04-17 17:10:00,0.6912,0.6912,0.69106,0.69116,12800000.0
2009-04-17 17:11:00,0.69121,0.69121,0.69095,0.691,17600000.0
2009-04-17 17:12:00,0.69101,0.69118,0.69101,0.69118,14400000.0
2009-04-17 17:13:00,0.6911,0.6911,0.691,0.69106,11200000.0
2009-04-17 17:14:00,0.69082,0.69082,0.6904,0.6904,12800000.0
2009-04-17 17:15:00,0.69036,0.69036,0.69016,0.69016,11200000.0
2009-04-17 17:16:00,0.69019,0.69025,0.69016,0.69024,14400000.0
2009-04-17 17:17:00,0.69025,0.69028,0.69023,0.69025,12800000.0
2009-04-17 17:18:00,0.69032,0.69062,0.69032,0.69061,17600000.0
2009-04-17 17:19:00,0.69047,0.69075,0.69047,0.69075,17000000.0
2009-04-17 17:20:00,0.69081,0.69081,0.69051,0.69051,12800000.0
2009-04-17 17:21:00,0.69052,0.69052,0.69043,0.69043,11200000.0
2009-04-17 17:22:00,0.69045,0.69058,0.69035,0.69042,11200000.0
2009-04-17 17:23:00,0.69045,0.69048,0.69036,0.69036,16000000.0
2009-04-17 17:24:00,0.69016,0.69025,0.68998,0.68998,11600000.0
2009-04-17 17:25:00,0.68982,0.68982,0.68938,0.68938,12800000.0
2009-04-17 17:26:00,0.68951,0.68951,0.68914,0.6893,12800000.0
2009-04-17 17:27:00,0.68922,0.68931,0.6891,0.68917,12800000.0
2009-04-17 17:28:00,0.6892,0.68944,0.6892,0.68937,12800000.0
2009-04-17 17:29:00,0.68919,0.68919,0.68896,0.68907,11200000.0
2009-04-17 17:30:00,0.68899,0.68899,0.68873,0.68873,11200000.0
2009-04-17 17:31:00,0.68874,0.68882,0.68873,0.68874,17600000.0
2009-04-17 17:32:00,0.68888,0.68888,0.68876,0.68876,12800000.0
2009-04-17 17:33:00,0.68875,0.68884,0.68873,0.68884,12800000.0
2009-04-17 17:34:00,0.68879,0.68879,0.6887,0.6887,11200000.0
2009-04-17 17:35:00,0.68859,0.68859,0.68837,0.68839,9600000.0
2009-04-17 17:36:00,0.68797,0.68813,0.68793,0.68813,12800000.0
2009-04-17 17:37:00,0.68817,0.68817,0.68799,0.68802,12800000.0
2009-04-17 17:38:00,0.688,0.688,0.68782,0.68782,12800000.0
2009-04-17 17:39:00,0.68792,0.688,0.6878,0.68786,17600000.0
2009-04-17 17:40:00,0.68769,0.688,0.68766,0.688,11200000.0
2009-04-17 17:41:00,0.68815,0.68815,0.68798,0.68803,11200000.0
2009-04-17 17:42:00,0.68759,0.68778,0.68748,0.68748,18000000.0
2009-04-17 17:43:00,0.68791,0.68797,0.68786,0.68789,17600000.0
2009-04-17 17:44:00,0.68796,0.68796,0.68782,0.68795,11200000.0
2009-04-17 17:45:00,0.68789,0.68816,0.68789,0.68816,12800000.0
2009-04-17 17:46:00,0.68822,0.68822,0.68808,0.68818,11200000.0
2009-04-17 17:47:00,0.68804,0.68811,0.68786,0.68786,14400000.0
2009-04-17 17:48:00,0.68784,0.68804,0.68784,0.68802,17600000.0
2009-04-17 17:49:00,0.68787,0.68796,0.68787,0.68796,13200000.0
2009-04-17 17:50:00,0.68774,0.68792,0.68774,0.68792,17600000.0
2009-04-17 17:51:00,0.68805,0.68809,0.68791,0.68809,17600000.0
2009-04-17 17:52:00,0.68809,0.68829,0.68805,0.68816,17600000.0
2009-04-17 17:53:00,0.68822,0.68829,0.68817,0.68829,11200000.0
2009-04-17 17:54:00,0.68839,0.68855,0.68839,0.6885,11200000.0
2009-04-17 17:55:00,0.6886,0.68874,0.6886,0.68873,11200000.0
2009-04-17 17:56:00,0.68887,0.68887,0.68876,0.68882,16000000.0
2009-04-17 17:57:00,0.68878,0.68886,0.68874,0.68876,16000000.0
2009-04-17 17:58:00,0.68869,0.6887,0.68858,0.68858,17600000.0
2009-04-17 17:59:00,0.68859,0.68859,0.68835,0.68843,11200000.0
2009-04-17 18:00:00,0.68834,0.68852,0.68832,0.68842,11200000.0
2009-04-17 18:01:00,0.68843,0.6885,0.68838,0.6885,11200000.0
2009-04-17 18:02:00,0.68847,0.68855,0.68832,0.68855,16000000.0
2009-04-17 18:03:00,0.68857,0.68857,0.68839,0.68843,17600000.0
2009-04-17 18:04:00,0.68842,0.68842,0.68826,0.68841,11200000.0
2009-04-17 18:05:00,0.6884,0.6884,0.68823,0.68823,11200000.0
2009-04-17 18:06:00,0.68817,0.68817,0.68797,0.68797,11200000.0
2009-04-17 18:07:00,0.68802,0.68808,0.68802,0.68808,11200000.0
2009-04-17 18:08:00,0.68803,0.68815,0.68793,0.68815,12800000.0
2009-04-17 18:09:00,0.68823,0.68823,0.68809,0.68818,13200000.0
2009-04-17 18:10:00,0.68804,0.68817,0.68804,0.68817,11200000.0
2009-04-17 18:11:00,0.68803,0.68827,0.68803,0.68827,11200000.0
2009-04-17 18:12:00,0.68796,0.68818,0.68796,0.68804,16000000.0
2009-04-17 18:13:00,0.68803,0.68812,0.688,0.68809,17600000.0
2009-04-17 18:14:00,0.68812,0.68819,0.688,0.68817,11200000.0
2009-04-17 18:15:00,0.6882,0.68821,0.68797,0.68797,17000000.0
2009-04-17 18:16:00,0.68806,0.68821,0.68806,0.68821,12800000.0
2009-04-17 18:17:00,0.68814,0.68814,0.68796,0.68804,14400000.0
2009-04-17 18:18:00,0.68816,0.68821,0.68813,0.68813,16400000.0
2009-04-17 18:19:00,0.68822,0.6883,0.68821,0.6883,14400000.0
2009-04-17 18:20:00,0.68842,0.68844,0.6881,0.68843,11200000.0
2009-04-17 18:21:00,0.68839,0.68843,0.68832,0.68837,14400000.0
2009-04-17 18:22:00,0.6883,0.6883,0.6882,0.68821,12200000.0
2009-04-17 18:23:00,0.68825,0.6883,0.68817,0.6883,14400000.0
2009-04-17 18:24:00,0.68825,0.68825,0.68802,0.68806,12800000.0
2009-04-17 18:25:00,0.68804,0.68806,0.688,0.68806,12800000.0
2009-04-17 18:26:00,0.68808,0.68823,0.68808,0.68812,12800000.0
2009-04-17 18:27:00,0.68817,0.68817,0.68809,0.68811,11200000.0
2009-04-17 18:28:00,0.68796,0.68796,0.68774,0.68774,14400000.0
2009-04-17 18:29:00,0.68781,0.68781,0.68763,0.68767,14400000.0
2009-04-17 18:30:00,0.68759,0.68794,0.68759,0.68775,12800000.0
2009-04-17 18:31:00,0.68779,0.68789,0.68766,0.68789,12800000.0
2009-04-17 18:32:00,0.68791,0.68791,0.68778,0.68785,12800000.0
2009-04-17 18:33:00,0.68782,0.68783,0.68773,0.68783,11200000.0
2009-04-17 18:34:00,0.68791,0.68801,0.68791,0.68796,16000000.0
2009-04-17 18:35:00,0.68796,0.68799,0.68787,0.68789,12800000.0
2009-04-17 18:36:00,0.68783,0.68785,0.68776,0.68776,11200000.0
2009-04-17 18:37:00,0.68781,0.68786,0.68767,0.68767,11200000.0
2009-04-17 18:38:00,0.68771,0.68771,0.6876,0.6876,12800000.0
2009-04-17 18:39:00,0.68754,0.68765,0.68753,0.68762,12800000.0
2009-04-17 18:40:00,0.68754,0.68754,0.68728,0.68728,12800000.0
2009-04-17 18:41:00,0.68747,0.68747,0.68729,0.68729,14400000.0
2009-04-17 18:42:00,0.68731,0.68741,0.6872,0.68739,17600000.0
2009-04-17 18:43:00,0.68724,0.68724,0.68687,0.68687,12800000.0
2009-04-17 18:44:00,0.68683,0.68691,0.68681,0.6869,13600000.0
2009-04-17 18:45:00,0.68696,0.68703,0.68696,0.68703,11200000.0
2009-04-17 18:46:00,0.68698,0.68708,0.6869,0.68705,14400000.0
2009-04-17 18:47:00,0.68701,0.68701,0.68695,0.687,8000000.0
2009-04-17 18:48:00,0.68691,0.68693,0.68677,0.68686,11200000.0
2009-04-17 18:49:00,0.68702,0.68718,0.68702,0.68718,11200000.0
2009-04-17 18:50:00,0.68717,0.68733,0.68717,0.68733,17600000.0
2009-04-17 18:51:00,0.68729,0.68729,0.68712,0.68726,11200000.0
2009-04-17 18:52:00,0.68723,0.68747,0.68723,0.68745,16000000.0
2009-04-17 18:53:00,0.68742,0.68746,0.68737,0.68737,16000000.0
2009-04-17 18:54:00,0.68686,0.68703,0.68686,0.68696,11200000.0
2009-04-17 18:55:00,0.68726,0.68744,0.68726,0.68732,17600000.0
2009-04-17 18:56:00,0.68739,0.68755,0.68737,0.68755,12800000.0
2009-04-17 18:57:00,0.68752,0.68762,0.6874,0.6874,12800000.0
2009-04-17 18:58:00,0.68743,0.68752,0.68743,0.68751,17600000.0
2009-04-17 18:59:00,0.68744,0.68748,0.68736,0.68745,11200000.0
2009-04-17 19:00:00,0.68758,0.68766,0.68754,0.68758,16000000.0
2009-04-17 19:01:00,0.68756,0.68761,0.6875,0.68758,16000000.0
2009-04-17 19:02:00,0.68752,0.68754,0.68735,0.68745,11200000.0
2009-04-17 19:03:00,0.68748,0.68767,0.68748,0.68767,16000000.0
2009-04-17 19:04:00,0.6876,0.68769,0.6876,0.68763,16000000.0
2009-04-17 19:05:00,0.68755,0.68755,0.68726,0.68739,11200000.0
2009-04-17 19:06:00,0.68755,0.68758,0.68749,0.68755,12800000.0
2009-04-17 19:07:00,0.68761,0.68761,0.68747,0.68747,11200000.0
2009-04-17 19:08:00,0.68748,0.68748,0.68737,0.68737,12800000.0
2009-04-17 19:09:00,0.68725,0.68731,0.68725,0.68731,11200000.0
2009-04-17 19:10:00,0.68731,0.68754,0.68731,0.68754,17600000.0
2009-04-17 19:11:00,0.68757,0.68769,0.68756,0.68759,11200000.0
2009-04-17 19:12:00,0.68753,0.68753,0.68719,0.68719,11200000.0
2009-04-17 19:13:00,0.68695,0.68733,0.68695,0.68728,17600000.0
2009-04-17 19:14:00,0.68734,0.68738,0.68727,0.6873,11200000.0
2009-04-17 19:15:00,0.68739,0.68742,0.68737,0.68737,12800000.0
2009-04-17 19:16:00,0.68692,0.68692,0.68552,0.68552,17000000.0
2009-04-17 19:17:00,0.68729,0.68732,0.68624,0.68694,16000000.0
2009-04-17 19:18:00,0.68677,0.68677,0.68671,0.68677,11200000.0
2009-04-17 19:19:00,0.68683,0.68683,0.68664,0.68675,12800000.0
2009-04-17 19:20:00,0.68673,0.68678,0.68668,0.68672,12800000.0
2009-04-17 19:21:00,0.68658,0.68682,0.68657,0.68682,12800000.0
2009-04-17 19:22:00,0.68687,0.6869,0.68683,0.68685,12800000.0
2009-04-17 19:23:00,0.68691,0.68701,0.6867,0.68693,17600000.0
2009-04-17 19:24:00,0.68661,0.68679,0.68649,0.68667,14400000.0
2009-04-17 19:25:00,0.68697,0.68697,0.68684,0.68684,12800000.0
2009-04-17 19:26:00,0.68672,0.68689,0.68672,0.68684,13200000.0
2009-04-17 19:27:00,0.68678,0.6869,0.68674,0.6869,9600000.0
2009-04-17 19:28:00,0.6871,0.68711,0.68696,0.68696,13200000.0
2009-04-17 19:29:00,0.68682,0.68682,0.68669,0.68669,12800000.0
2009-04-17 19:30:00,0.68676,0.68684,0.68676,0.68679,10600000.0
2009-04-17 19:31:00,0.68694,0.68705,0.68684,0.68705,14400000.0
2009-04-17 19:32:00,0.68699,0.68707,0.68686,0.68707,16000000.0
2009-04-17 19:33:00,0.68716,0.68726,0.68713,0.68726,11200000.0
2009-04-17 19:34:00,0.68731,0.68731,0.68714,0.68719,12800000.0
2009-04-17 19:35:00,0.68727,0.68756,0.68727,0.68756,18000000.0
2009-04-17 19:36:00,0.68748,0.68769,0.68747,0.68769,11200000.0
2009-04-17 19:37:00,0.68772,0.68786,0.68772,0.68786,11200000.0
2009-04-17 19:38:00,0.68787,0.68789,0.68778,0.68789,12800000.0
2009-04-17 19:39:00,0.68791,0.68794,0.68786,0.6879,12800000.0
2009-04-17 19:40:00,0.68787,0.68796,0.68787,0.68789,10600000.0
2009-04-17 19:41:00,0.68817,0.68823,0.68812,0.68812,16000000.0
2009-04-17 19:42:00,0.68806,0.68806,0.68779,0.6878,17600000.0
2009-04-17 19:43:00,0.68777,0.68802,0.68774,0.68774,11200000.0
2009-04-17 19:44:00,0.6881,0.6881,0.68801,0.68801,16000000.0
2009-04-17 19:45:00,0.68802,0.68802,0.68767,0.68767,12800000.0
2009-04-17 19:46:00,0.68765,0.68779,0.68763,0.68779,11200000.0
2009-04-17 19:47:00,0.68786,0.68791,0.68768,0.68768,17600000.0
2009-04-17 19:48:00,0.68776,0.68778,0.68765,0.68765,12800000.0
2009-04-17 19:49:00,0.68769,0.68779,0.68769,0.68779,11600000.0
2009-04-17 19:50:00,0.68774,0.68781,0.68755,0.68762,14400000.0
2009-04-17 19:51:00,0.68736,0.68762,0.68712,0.68712,12800000.0
2009-04-17 19:52:00,0.68699,0.68701,0.68684,0.68686,12800000.0
2009-04-17 19:53:00,0.68725,0.68725,0.6869,0.6869,13800000.0
2009-04-17 19:54:00,0.68694,0.6872,0.68683,0.6872,12800000.0
2009-04-17 19:55:00,0.68726,0.68726,0.68679,0.68679,12800000.0
2009-04-17 19:56:00,0.68662,0.6867,0.68652,0.68652,11200000.0
2009-04-17 19:57:00,0.68668,0.68673,0.68662,0.68672,17600000.0
2009-04-17 19:58:00,0.68676,0.6869,0.68657,0.6869,11200000.0
2009-04-17 19:59:00,0.68704,0.68709,0.68682,0.68682,16400000.0
2009-04-17 20:00:00,0.68688,0.68708,0.68664,0.68664,12800000.0
2009-04-17 20:01:00,0.68642,0.68679,0.68642,0.68679,11200000.0
2009-04-17 20:02:00,0.68691,0.68691,0.68667,0.68677,16000000.0
2009-04-17 20:03:00,0.68664,0.68664,0.68635,0.68639,11200000.0
2009-04-17 20:04:00,0.68643,0.68649,0.68631,0.68631,11200000.0
2009-04-17 20:05:00,0.68622,0.68636,0.6862,0.68636,13800000.0
2009-04-17 20:06:00,0.6862,0.68624,0.68614,0.68614,7400000.0
2009-04-17 20:07:00,0.68616,0.68628,0.6861,0.68628,11200000.0
2009-04-17 20:08:00,0.68639,0.68645,0.68639,0.68645,11200000.0
2009-04-17 20:09:00,0.68644,0.68644,0.68616,0.68616,14400000.0
2009-04-17 20:10:00,0.68626,0.68626,0.6861,0.68613,9600000.0
2009-04-17 20:11:00,0.68612,0.68612,0.68603,0.68612,12800000.0
2009-04-17 20:12:00,0.68613,0.68618,0.68609,0.6861,14400000.0
2009-04-17 20:13:00,0.686,0.68608,0.68591,0.68602,12800000.0
2009-04-17 20:14:00,0.68604,0.68607,0.68599,0.686,11200000.0
2009-04-17 20:15:00,0.686,0.68623,0.686,0.6862,12200000.0
2009-04-17 20:16:00,0.68633,0.68643,0.68633,0.6864,11200000.0
2009-04-17 20:17:00,0.68652,0.68652,0.68635,0.68644,11200000.0
2009-04-17 20:18:00,0.6863,0.6864,0.68628,0.68639,12800000.0
2009-04-17 20:19:00,0.6864,0.68643,0.68631,0.68632,11200000.0
2009-04-17 20:20:00,0.68643,0.68643,0.68636,0.68638,12800000.0
2009-04-17 20:21:00,0.68648,0.68652,0.68643,0.68644,12800000.0
2009-04-17 20:22:00,0.68657,0.68657,0.68642,0.68652,12800000.0
2009-04-17 20:23:00,0.68653,0.68653,0.68647,0.68649,11200000.0
2009-04-17 20:24:00,0.68654,0.68683,0.68654,0.68683,11200000.0
2009-04-17 20:25:00,0.68695,0.68702,0.6869,0.687,12800000.0
2009-04-17 20:26:00,0.68701,0.68709,0.68699,0.68701,12800000.0
2009-04-17 20:27:00,0.6872,0.68735,0.6872,0.68726,11200000.0
2009-04-17 20:28:00,0.68734,0.68734,0.68703,0.68724,16400000.0
2009-04-17 20:29:00,0.68715,0.68723,0.68715,0.6872,14400000.0
2009-04-17 20:30:00,0.68693,0.68703,0.68683,0.68703,16000000.0
2009-04-17 20:31:00,0.6871,0.68717,0.6871,0.68713,12800000.0
2009-04-17 20:32:00,0.68687,0.68711,0.68687,0.68711,12800000.0
2009-04-17 20:33:00,0.687,0.68706,0.68699,0.68704,12800000.0
2009-04-17 20:34:00,0.68717,0.68724,0.68709,0.68717,17600000.0
2009-04-17 20:35:00,0.68708,0.68719,0.68704,0.68704,16000000.0
2009-04-17 20:36:00,0.68725,0.68736,0.68717,0.68717,11200000.0
2009-04-17 20:37:00,0.68726,0.68726,0.68714,0.68714,8400000.0
2009-04-17 20:38:00,0.68713,0.68713,0.68671,0.68707,11200000.0
2009-04-17 20:39:00,0.68678,0.68695,0.68678,0.68691,8000000.0
2009-04-17 20:40:00,0.68702,0.68703,0.68697,0.68697,16000000.0
2009-04-17 20:41:00,0.68698,0.68702,0.6869,0.68702,16000000.0
2009-04-17 20:42:00,0.68698,0.68698,0.68662,0.68664,12800000.0
2009-04-17 20:43:00,0.68639,0.68639,0.68626,0.68626,12800000.0
2009-04-17 20:44:00,0.68626,0.6864,0.68624,0.6864,12800000.0
2009-04-17 20:45:00,0.68642,0.68642,0.68627,0.68632,12800000.0
2009-04-17 20:46:00,0.68626,0.68626,0.68598,0.68598,12800000.0
2009-04-17 20:47:00,0.68585,0.68591,0.68578,0.68584,13200000.0
2009-04-17 20:48:00,0.68574,0.68575,0.68566,0.68575,12800000.0
2009-04-17 20:49:00,0.68562,0.6857,0.68562,0.6857,12800000.0
2009-04-17 20:50:00,0.68533,0.68533,0.68511,0.68511,12800000.0
2009-04-17 20:51:00,0.68531,0.68544,0.68531,0.68544,12800000.0
2009-04-17 20:52:00,0.68551,0.68553,0.6854,0.6855,16000000.0
2009-04-17 20:53:00,0.68554,0.68566,0.68547,0.68556,11200000.0
2009-04-17 20:54:00,0.68555,0.68566,0.68552,0.68562,12800000.0
2009-04-17 20:55:00,0.6857,0.68592,0.6857,0.68592,11200000.0
2009-04-17 20:56:00,0.68593,0.68598,0.68584,0.68596,14400000.0
2009-04-17 20:57:00,0.68608,0.68609,0.68603,0.68603,11600000.0
2009-04-17 20:58:00,0.68617,0.68628,0.68589,0.68589,12800000.0
2009-04-17 20:59:00,0.68609,0.68631,0.68609,0.68631,17600000.0
2009-04-17 21:00:00,0.68638,0.68651,0.68636,0.68645,12800000.0
2009-04-17 21:01:00,0.68648,0.68657,0.6863,0.6863,12800000.0
2009-04-17 21:02:00,0.68614,0.6863,0.68612,0.68612,17600000.0
2009-04-17 21:03:00,0.686,0.68602,0.68589,0.68589,17600000.0
2009-04-17 21:04:00,0.6858,0.68585,0.6858,0.68585,8000000.0
2009-04-17 21:05:00,0.68578,0.68603,0.68578,0.68598,9000000.0
2009-04-17 21:06:00,0.68572,0.6858,0.68572,0.68577,12800000.0
2009-04-17 21:07:00,0.68608,0.6861,0.68603,0.68606,12800000.0
2009-04-17 21:08:00,0.68606,0.68613,0.68602,0.68613,14400000.0
2009-04-17 21:09:00,0.68583,0.68609,0.68583,0.686,12800000.0
2009-04-17 21:10:00,0.68612,0.68623,0.68611,0.68611,12800000.0
2009-04-17 21:11:00,0.68631,0.68648,0.68631,0.68641,11200000.0
2009-04-17 21:12:00,0.68625,0.68638,0.68621,0.68621,12800000.0
2009-04-17 21:13:00,0.68621,0.68625,0.68595,0.68595,11200000.0
2009-04-17 21:14:00,0.6861,0.68611,0.68607,0.6861,9600000.0
2009-04-17 21:15:00,0.68569,0.68608,0.68569,0.68597,12800000.0
2009-04-17 21:16:00,0.68594,0.68599,0.68581,0.68599,14400000.0
2009-04-17 21:17:00,0.68603,0.68606,0.68598,0.68606,12800000.0
2009-04-17 21:18:00,0.68604,0.68612,0.68599,0.68603,17600000.0
2009-04-17 21:19:00,0.68606,0.68612,0.68603,0.68612,12800000.0
2009-04-17 21:20:00,0.68589,0.68592,0.68561,0.68574,13200000.0
2009-04-17 21:21:00,0.68598,0.68598,0.6859,0.68598,11600000.0
2009-04-17 21:22:00,0.686,0.6861,0.68598,0.6861,12800000.0
2009-04-17 21:23:00,0.68599,0.68614,0.68599,0.68607,12800000.0
2009-04-17 21:24:00,0.68622,0.68633,0.68622,0.68629,14400000.0
2009-04-17 21:25:00,0.68633,0.68638,0.68528,0.68638,12800000.0
2009-04-17 21:26:00,0.68646,0.68646,0.68618,0.68618,11200000.0
2009-04-17 21:27:00,0.68621,0.68628,0.68621,0.68628,11200000.0
2009-04-17 21:28:00,0.68591,0.68598,0.68591,0.68592,11200000.0
2009-04-17 21:29:00,0.68626,0.68636,0.68626,0.68634,14400000.0
2009-04-17 21:30:00,0.68623,0.68623,0.68591,0.68591,12800000.0
2009-04-17 21:31:00,0.68558,0.6861,0.68553,0.6861,11200000.0
2009-04-17 21:32:00,0.68557,0.68668,0.68557,0.68614,12800000.0
2009-04-17 21:33:00,0.68603,0.68612,0.68593,0.68606,11200000.0
2009-04-17 21:34:00,0.68609,0.68612,0.686,0.68603,11200000.0
2009-04-17 21:35:00,0.68624,0.68629,0.68621,0.68628,14400000.0
2009-04-17 21:36:00,0.68622,0.68622,0.68573,0.68573,16000000.0
2009-04-17 21:37:00,0.6858,0.6858,0.68574,0.68578,8000000.0
2009-04-17 21:38:00,0.68619,0.68631,0.68611,0.68631,9600000.0
2009-04-17 21:39:00,0.68638,0.68639,0.68612,0.68612,11200000.0
2009-04-17 21:40:00,0.6861,0.68627,0.68608,0.68627,16000000.0
2009-04-17 21:41:00,0.68639,0.68652,0.68639,0.68648,14400000.0
2009-04-17 21:42:00,0.68631,0.68636,0.68601,0.68623,16000000.0
2009-04-17 21:43:00,0.68652,0.68652,0.68645,0.68646,14800000.0
2009-04-17 21:44:00,0.68653,0.68662,0.68649,0.68655,11200000.0
2009-04-17 21:45:00,0.68658,0.68664,0.68653,0.68658,8000000.0
2009-04-17 21:46:00,0.6866,0.68672,0.6865,0.6865,12800000.0
2009-04-17 21:47:00,0.68619,0.68624,0.68619,0.68621,8000000.0
2009-04-17 21:48:00,0.68633,0.68646,0.68633,0.68644,12800000.0
2009-04-17 21:49:00,0.68646,0.68652,0.6864,0.6864,12800000.0
2009-04-17 21:50:00,0.68657,0.6867,0.68657,0.6867,11200000.0
2009-04-17 21:51:00,0.68666,0.68669,0.68649,0.68669,12800000.0
2009-04-17 21:52:00,0.6868,0.6868,0.68673,0.68673,11600000.0
2009-04-17 21:53:00,0.68709,0.68724,0.68709,0.68724,11200000.0
2009-04-17 21:54:00,0.68664,0.68664,0.68656,0.68656,8000000.0
2009-04-17 21:55:00,0.68659,0.68662,0.68653,0.68657,16000000.0
2009-04-17 21:56:00,0.68654,0.6866,0.6865,0.6865,7400000.0
2009-04-17 21:57:00,0.68645,0.68659,0.68645,0.68652,14400000.0
2009-04-17 21:58:00,0.68655,0.68664,0.68655,0.68664,4800000.0
2009-04-17 21:59:00,0.68679,0.68709,0.68679,0.68701,11200000.0
2009-04-17 22:00:00,0.68689,0.68717,0.68689,0.68705,12800000.0
2009-04-17 22:01:00,0.68721,0.68728,0.68719,0.68719,12200000.0
2009-04-17 22:02:00,0.68738,0.68744,0.68736,0.68736,11200000.0
2009-04-17 22:03:00,0.68731,0.68735,0.6871,0.6871,11200000.0
2009-04-17 22:04:00,0.68738,0.68753,0.68737,0.68753,8400000.0
2009-04-17 22:05:00,0.68763,0.68768,0.68746,0.68768,11600000.0
2009-04-17 22:06:00,0.68802,0.68808,0.68797,0.68797,11200000.0
2009-04-17 22:07:00,0.68782,0.68785,0.6878,0.6878,10600000.0
2009-04-17 22:08:00,0.68753,0.68776,0.68744,0.68776,12200000.0
2009-04-17 22:09:00,0.68788,0.68789,0.68754,0.68754,16000000.0
2009-04-17 22:10:00,0.68767,0.68783,0.68767,0.68781,12800000.0
2009-04-17 22:11:00,0.68786,0.68807,0.68786,0.68807,9600000.0
2009-04-17 22:12:00,0.68819,0.68819,0.68797,0.68818,12800000.0
2009-04-17 22:13:00,0.68834,0.68834,0.68826,0.68826,12800000.0
2009-04-17 22:14:00,0.6882,0.6882,0.68788,0.688,12800000.0
2009-04-17 22:15:00,0.68808,0.68837,0.68808,0.68835,9600000.0
2009-04-17 22:16:00,0.68835,0.68853,0.68835,0.68841,12800000.0
2009-04-17 22:17:00,0.68842,0.68893,0.68842,0.68893,14400000.0
2009-04-17 22:18:00,0.68851,0.68865,0.68848,0.68862,12800000.0
2009-04-17 22:19:00,0.68894,0.68929,0.68894,0.68913,9600000.0
2009-04-17 22:20:00,0.68901,0.68901,0.68854,0.68885,16000000.0
2009-04-17 22:21:00,0.68889,0.68889,0.68869,0.68883,9600000.0
2009-04-17 22:22:00,0.68862,0.68872,0.68862,0.68867,10000000.0
2009-04-17 22:23:00,0.68872,0.68881,0.68871,0.68874,11200000.0
2009-04-17 22:24:00,0.6884,0.68852,0.6884,0.68852,12800000.0
2009-04-17 22:25:00,0.68857,0.68866,0.68841,0.68848,16400000.0
2009-04-17 22:26:00,0.68877,0.68883,0.68874,0.68879,11200000.0
2009-04-17 22:27:00,0.68887,0.68893,0.6888,0.6888,9600000.0
2009-04-17 22:28:00,0.68871,0.68896,0.68871,0.68896,14400000.0
2009-04-17 22:29:00,0.68914,0.68914,0.689,0.689,9600000.0
2009-04-17 22:30:00,0.68905,0.68905,0.68897,0.689,9600000.0
2009-04-17 22:31:00,0.68911,0.68971,0.68911,0.68971,12800000.0
2009-04-17 22:32:00,0.6898,0.6898,0.68877,0.68877,16000000.0
2009-04-17 22:33:00,0.68851,0.68856,0.6884,0.68844,15400000.0
2009-04-17 22:34:00,0.68847,0.68849,0.68838,0.68849,11200000.0
2009-04-17 22:35:00,0.68844,0.68844,0.68817,0.68817,11200000.0
2009-04-17 22:36:00,0.68805,0.68805,0.68798,0.68798,11600000.0
2009-04-17 22:37:00,0.68775,0.68793,0.68775,0.68793,11200000.0
2009-04-17 22:38:00,0.68799,0.68799,0.68766,0.6879,17600000.0
2009-04-17 22:39:00,0.6876,0.68773,0.68757,0.68769,12800000.0
2009-04-17 22:40:00,0.68736,0.68756,0.68736,0.68756,6400000.0
2009-04-17 22:41:00,0.68758,0.68765,0.68758,0.68761,11200000.0
2009-04-17 22:42:00,0.68741,0.68741,0.68712,0.68712,10600000.0
2009-04-17 22:43:00,0.68695,0.68698,0.68686,0.68693,14400000.0
2009-04-17 22:44:00,0.68698,0.687,0.68669,0.68669,12800000.0
2009-04-17 22:45:00,0.68624,0.68649,0.68624,0.68648,9600000.0
2009-04-17 22:46:00,0.68658,0.68658,0.68621,0.68639,12800000.0
2009-04-17 22:47:00,0.68656,0.68658,0.68643,0.68643,11200000.0
2009-04-17 22:48:00,0.68641,0.68661,0.68641,0.68661,9600000.0
2009-04-17 22:49:00,0.68639,0.68663,0.68624,0.68663,9600000.0
2009-04-17 22:50:00,0.68655,0.68677,0.68655,0.68677,8000000.0
2009-04-17 22:51:00,0.68682,0.68692,0.68681,0.68689,11200000.0
2009-04-17 22:52:00,0.68692,0.68706,0.68688,0.68706,11200000.0
2009-04-17 22:53:00,0.68701,0.68736,0.68701,0.68736,11200000.0
2009-04-17 22:54:00,0.68761,0.6883,0.68761,0.6883,11200000.0
2009-04-17 22:55:00,0.68845,0.68845,0.68828,0.68829,11200000.0
2009-04-17 22:56:00,0.6884,0.68844,0.68836,0.68836,14400000.0
2009-04-17 22:57:00,0.68839,0.68841,0.68832,0.68832,8000000.0
2009-04-17 22:58:00,0.68833,0.68837,0.68817,0.68828,18400000.0
2009-04-17 22:59:00,0.68822,0.68823,0.68806,0.68806,11200000.0
2009-04-19 23:00:00,0.68936,0.68936,0.68887,0.68887,12800000.0
2009-04-19 23:02:00,0.68834,0.68881,0.68834,0.68881,11200000.0
2009-04-19 23:03:00,0.68876,0.68876,0.68862,0.68862,9600000.0
2009-04-19 23:04:00,0.68844,0.68849,0.68806,0.68825,9600000.0
2009-04-19 23:05:00,0.68811,0.68854,0.68811,0.68849,11600000.0
2009-04-19 23:06:00,0.6888,0.68926,0.6888,0.68926,8000000.0
2009-04-19 23:07:00,0.69027,0.69041,0.68996,0.68996,14400000.0
2009-04-19 23:08:00,0.69001,0.69004,0.68978,0.68978,9600000.0
2009-04-19 23:09:00,0.68975,0.68978,0.68973,0.68975,13200000.0
2009-04-19 23:10:00,0.6911,0.69118,0.6911,0.69114,8000000.0
2009-04-19 23:11:00,0.68985,0.68985,0.68969,0.68976,11200000.0
2009-04-19 23:12:00,0.68967,0.68984,0.68967,0.68971,14400000.0
2009-04-19 23:13:00,0.68975,0.68984,0.68966,0.68984,14800000.0
2009-04-19 23:14:00,0.68987,0.68995,0.68985,0.68995,11200000.0
2009-04-19 23:15:00,0.68915,0.68915,0.68859,0.68859,10000000.0
2009-04-19 23:16:00,0.68866,0.68902,0.68866,0.68902,14400000.0
2009-04-19 23:17:00,0.68919,0.68924,0.68919,0.68924,11200000.0
2009-04-19 23:18:00,0.68919,0.68929,0.68917,0.68917,13600000.0
2009-04-19 23:19:00,0.68917,0.68919,0.68908,0.68908,12800000.0
2009-04-19 23:20:00,0.68914,0.6892,0.68902,0.68907,12800000.0
2009-04-19 23:21:00,0.68927,0.68928,0.68825,0.68825,8000000.0
2009-04-19 23:22:00,0.68908,0.68908,0.68865,0.68865,9600000.0
2009-04-19 23:23:00,0.68838,0.68848,0.68726,0.68736,12800000.0
2009-04-19 23:24:00,0.68873,0.68882,0.68872,0.68872,10600000.0
2009-04-19 23:25:00,0.6887,0.6887,0.68858,0.68862,14400000.0
2009-04-19 23:26:00,0.68851,0.68851,0.68818,0.6882,12800000.0
2009-04-19 23:27:00,0.68829,0.68839,0.68826,0.68826,9600000.0
2009-04-19 23:30:00,0.68846,0.68861,0.68841,0.68861,14400000.0
2009-04-19 23:32:00,0.68886,0.68887,0.68868,0.68887,11200000.0
2009-04-19 23:34:00,0.68893,0.6899,0.68893,0.6899,11200000.0
2009-04-19 23:35:00,0.68996,0.68996,0.6893,0.6893,13800000.0
2009-04-19 23:36:00,0.68923,0.68942,0.68921,0.68942,11200000.0
2009-04-19 23:37:00,0.68941,0.68941,0.68939,0.68939,3200000.0
2009-04-19 23:38:00,0.68943,0.68943,0.6892,0.68927,12800000.0
2009-04-19 23:39:00,0.68929,0.68946,0.68929,0.6894,8000000.0
2009-04-19 23:40:00,0.6894,0.68945,0.68937,0.68945,11200000.0
2009-04-19 23:41:00,0.68937,0.6894,0.68935,0.68939,17400000.0
2009-04-19 23:44:00,0.68923,0.68945,0.68923,0.68928,17600000.0
2009-04-19 23:45:00,0.68939,0.68939,0.68931,0.68932,9600000.0
2009-04-19 23:46:00,0.68928,0.68935,0.68924,0.68935,14400000.0
2009-04-19 23:47:00,0.68955,0.6896,0.68955,0.68955,11200000.0
2009-04-19 23:48:00,0.68948,0.68965,0.68948,0.68965,11200000.0
2009-04-19 23:49:00,0.68964,0.69031,0.68964,0.69031,12800000.0
2009-04-19 23:50:00,0.69048,0.69056,0.69048,0.69056,12800000.0
2009-04-19 23:51:00,0.69025,0.69035,0.69009,0.6903,9600000.0
2009-04-19 23:52:00,0.69059,0.69065,0.69054,0.69056,17600000.0
2009-04-19 23:54:00,0.69063,0.69069,0.69056,0.69069,12200000.0
2009-04-19 23:55:00,0.69057,0.69057,0.69021,0.69025,12800000.0
2009-04-19 23:56:00,0.69012,0.6902,0.69002,0.69006,17600000.0
2009-04-19 23:57:00,0.6901,0.6902,0.69007,0.6902,17600000.0
2009-04-19 23:58:00,0.69013,0.69023,0.69013,0.69023,11600000.0
2009-04-19 23:59:00,0.69017,0.69038,0.69017,0.69036,16000000.0
2009-04-20 00:00:00,0.69033,0.6904,0.69032,0.69039,16000000.0
2009-04-20 00:01:00,0.69039,0.69046,0.69014,0.69014,9600000.0
2009-04-20 00:02:00,0.69043,0.69043,0.69004,0.69004,12800000.0
2009-04-20 00:03:00,0.69024,0.69043,0.69011,0.69036,17600000.0
2009-04-20 00:04:00,0.69046,0.69062,0.69046,0.69062,11200000.0
2009-04-20 00:05:00,0.6907,0.69081,0.6907,0.69072,11200000.0
2009-04-20 00:06:00,0.69074,0.69074,0.69029,0.69029,8000000.0
2009-04-20 00:07:00,0.69018,0.69023,0.69008,0.69008,12800000.0
2009-04-20 00:08:00,0.69004,0.69008,0.68996,0.68998,9600000.0
2009-04-20 00:09:00,0.69001,0.69001,0.68971,0.68971,12800000.0
2009-04-20 00:10:00,0.6898,0.6898,0.68972,0.68977,8000000.0
2009-04-20 00:12:00,0.68969,0.68969,0.68954,0.68958,16000000.0
2009-04-20 00:13:00,0.68968,0.68984,0.68968,0.68973,12800000.0
2009-04-20 00:15:00,0.68971,0.68989,0.68971,0.68985,11200000.0
2009-04-20 00:16:00,0.68976,0.68986,0.68976,0.68986,12800000.0
2009-04-20 00:17:00,0.68989,0.68989,0.68975,0.6898,12800000.0
2009-04-20 00:18:00,0.68944,0.68982,0.68944,0.68982,9600000.0
2009-04-20 00:19:00,0.68988,0.69,0.68978,0.69,12800000.0
2009-04-20 00:20:00,0.69016,0.69022,0.69015,0.69015,11200000.0
2009-04-20 00:21:00,0.69027,0.69041,0.69027,0.69041,11200000.0
2009-04-20 00:22:00,0.69036,0.69048,0.69025,0.69048,12800000.0
2009-04-20 00:23:00,0.69063,0.69072,0.69053,0.69072,12800000.0
2009-04-20 00:24:00,0.69069,0.69087,0.69069,0.69082,14400000.0
2009-04-20 00:25:00,0.69076,0.69076,0.69068,0.69068,14400000.0
2009-04-20 00:26:00,0.69075,0.69108,0.69075,0.69108,14400000.0
2009-04-20 00:27:00,0.69117,0.69126,0.69107,0.69107,11200000.0
2009-04-20 00:28:00,0.69106,0.69106,0.69078,0.69078,9600000.0
2009-04-20 00:29:00,0.69093,0.69093,0.6907,0.69087,11200000.0
2009-04-20 00:30:00,0.69063,0.69073,0.69061,0.69062,12800000.0
2009-04-20 00:31:00,0.69035,0.69035,0.69015,0.69032,12800000.0
2009-04-20 00:32:00,0.69031,0.69031,0.69008,0.69025,12800000.0
2009-04-20 00:33:00,0.69025,0.69041,0.69025,0.69034,17600000.0
2009-04-20 00:34:00,0.69029,0.69031,0.69016,0.69027,9600000.0
2009-04-20 00:35:00,0.69025,0.69025,0.69018,0.6902,11200000.0
2009-04-20 00:36:00,0.69003,0.69018,0.69003,0.6901,14400000.0
2009-04-20 00:39:00,0.69032,0.69047,0.6903,0.69039,17600000.0
2009-04-20 00:40:00,0.69014,0.69033,0.69014,0.69033,12800000.0
2009-04-20 00:41:00,0.69029,0.69034,0.69025,0.69025,11200000.0
2009-04-20 00:42:00,0.6902,0.69028,0.6902,0.69025,12800000.0
2009-04-20 00:43:00,0.69057,0.69088,0.69057,0.69081,12800000.0
2009-04-20 00:44:00,0.69081,0.69098,0.69081,0.69082,17600000.0
2009-04-20 00:45:00,0.69075,0.69091,0.69075,0.6908,17600000.0
2009-04-20 00:46:00,0.69069,0.69069,0.69059,0.69063,12800000.0
2009-04-20 00:47:00,0.69066,0.69068,0.69063,0.69066,11200000.0
2009-04-20 00:48:00,0.69053,0.69062,0.69053,0.69062,12800000.0
2009-04-20 00:49:00,0.69053,0.69058,0.69051,0.69058,8000000.0
2009-04-20 00:50:00,0.69046,0.69063,0.69043,0.69059,12800000.0
2009-04-20 00:51:00,0.69044,0.69051,0.69044,0.69051,14800000.0
2009-04-20 00:52:00,0.69048,0.69048,0.69031,0.69036,11200000.0
2009-04-20 00:53:00,0.69048,0.69054,0.69045,0.69054,11200000.0
2009-04-20 00:54:00,0.69056,0.69073,0.69052,0.69072,12800000.0
2009-04-20 00:55:00,0.69063,0.69077,0.68969,0.69052,12800000.0
2009-04-20 00:56:00,0.69064,0.69064,0.69047,0.69054,11200000.0
2009-04-20 00:57:00,0.69042,0.69059,0.69042,0.69042,16000000.0
2009-04-20 00:58:00,0.69048,0.69058,0.69037,0.69058,12800000.0
2009-04-20 00:59:00,0.69067,0.69154,0.69067,0.69154,12800000.0
2009-04-20 01:00:00,0.69136,0.69136,0.69094,0.69113,12800000.0
2009-04-20 01:01:00,0.69123,0.69132,0.69122,0.69132,13200000.0
2009-04-20 01:02:00,0.69116,0.69117,0.69112,0.69116,12800000.0
2009-04-20 01:03:00,0.69108,0.69121,0.69108,0.69121,16000000.0
2009-04-20 01:04:00,0.69099,0.69099,0.69044,0.69044,11200000.0
2009-04-20 01:05:00,0.69054,0.6906,0.69052,0.69052,12800000.0
2009-04-20 01:06:00,0.69067,0.69067,0.68986,0.68986,11200000.0
2009-04-20 01:07:00,0.68959,0.68983,0.68959,0.68965,14400000.0
2009-04-20 01:08:00,0.68985,0.68985,0.68959,0.68959,11200000.0
2009-04-20 01:09:00,0.68977,0.68991,0.68977,0.68985,11200000.0
2009-04-20 01:10:00,0.68988,0.68988,0.68955,0.68988,12800000.0
2009-04-20 01:11:00,0.6898,0.68994,0.6898,0.68988,17600000.0
2009-04-20 01:12:00,0.68982,0.68982,0.6896,0.68968,16000000.0
2009-04-20 01:13:00,0.68953,0.68977,0.68953,0.68977,16000000.0
2009-04-20 01:14:00,0.68971,0.68997,0.68971,0.68981,12800000.0
2009-04-20 01:15:00,0.6898,0.68993,0.68962,0.68993,12800000.0
2009-04-20 01:16:00,0.68991,0.69007,0.68991,0.69007,11200000.0
2009-04-20 01:17:00,0.6902,0.69031,0.69016,0.6902,12800000.0
2009-04-20 01:18:00,0.69012,0.69018,0.69012,0.69013,9600000.0
2009-04-20 01:19:00,0.69012,0.69013,0.69004,0.69011,12800000.0
2009-04-20 01:20:00,0.69014,0.69026,0.69013,0.6902,12800000.0
2009-04-20 01:21:00,0.69025,0.69035,0.69025,0.69035,12800000.0
2009-04-20 01:22:00,0.69031,0.69036,0.69027,0.6903,11200000.0
2009-04-20 01:23:00,0.69018,0.69047,0.69016,0.69047,16000000.0
2009-04-20 01:24:00,0.69045,0.6907,0.69035,0.69035,11200000.0
2009-04-20 01:25:00,0.69036,0.69063,0.69033,0.69047,11200000.0
2009-04-20 01:26:00,0.69039,0.6904,0.69033,0.69034,11200000.0
2009-04-20 01:27:00,0.69022,0.69022,0.69007,0.69007,11200000.0
2009-04-20 01:28:00,0.69017,0.69083,0.69017,0.69083,16000000.0
2009-04-20 01:29:00,0.69049,0.69049,0.69021,0.69022,11200000.0
2009-04-20 01:30:00,0.69022,0.69041,0.68992,0.69041,12800000.0
2009-04-20 01:31:00,0.69044,0.69044,0.69025,0.69025,16000000.0
2009-04-20 01:32:00,0.69023,0.69031,0.69011,0.69031,13800000.0
2009-04-20 01:33:00,0.69048,0.69063,0.69033,0.69033,14400000.0
2009-04-20 01:34:00,0.69069,0.69075,0.69069,0.69075,9600000.0
2009-04-20 01:35:00,0.69085,0.69097,0.69079,0.69093,12800000.0
2009-04-20 01:36:00,0.69101,0.69137,0.69101,0.69137,12800000.0
2009-04-20 01:37:00,0.6915,0.69155,0.69107,0.69107,11200000.0
2009-04-20 01:38:00,0.69101,0.6914,0.6902,0.69138,17600000.0
2009-04-20 01:39:00,0.69113,0.69113,0.69079,0.69099,11200000.0
2009-04-20 01:40:00,0.69117,0.69138,0.69117,0.69124,16000000.0
2009-04-20 01:41:00,0.69129,0.69135,0.69124,0.69125,17600000.0
2009-04-20 01:42:00,0.69128,0.69128,0.69123,0.69124,14800000.0
2009-04-20 01:43:00,0.69114,0.69133,0.69085,0.69085,12800000.0
2009-04-20 01:44:00,0.69073,0.69074,0.69059,0.69066,11200000.0
2009-04-20 01:45:00,0.69068,0.69068,0.69055,0.69055,12800000.0
2009-04-20 01:46:00,0.69076,0.69088,0.69072,0.69088,10600000.0
2009-04-20 01:47:00,0.69091,0.69098,0.69086,0.69087,11600000.0
2009-04-20 01:48:00,0.69083,0.691,0.69083,0.69093,12800000.0
2009-04-20 01:49:00,0.69107,0.69107,0.69082,0.69084,12200000.0
2009-04-20 01:50:00,0.69076,0.69076,0.69043,0.69043,12800000.0
2009-04-20 01:51:00,0.6905,0.69053,0.6903,0.69037,12800000.0
2009-04-20 01:52:00,0.69039,0.69039,0.69025,0.69038,12800000.0
2009-04-20 01:53:00,0.69037,0.69041,0.69032,0.69032,9600000.0
2009-04-20 01:54:00,0.69039,0.69041,0.69033,0.69038,12800000.0
2009-04-20 01:55:00,0.69043,0.69043,0.69022,0.69029,14400000.0
2009-04-20 01:56:00,0.69025,0.69037,0.69016,0.69016,16000000.0
2009-04-20 01:57:00,0.69008,0.69018,0.68981,0.69018,16000000.0
2009-04-20 01:58:00,0.68964,0.6897,0.68948,0.6897,11200000.0
2009-04-20 01:59:00,0.68965,0.68965,0.689,0.689,9600000.0
2009-04-20 02:00:00,0.68898,0.68932,0.68898,0.6893,9600000.0
2009-04-20 02:01:00,0.68946,0.6899,0.68946,0.6899,11200000.0
2009-04-20 02:02:00,0.69018,0.69047,0.69012,0.69024,16000000.0
2009-04-20 02:03:00,0.69017,0.69018,0.69012,0.69017,16000000.0
2009-04-20 02:04:00,0.69017,0.69017,0.69007,0.69007,14400000.0
2009-04-20 02:05:00,0.69008,0.69028,0.69008,0.69028,12800000.0
2009-04-20 02:06:00,0.69008,0.69008,0.68978,0.68995,9600000.0
2009-04-20 02:07:00,0.69002,0.69002,0.68992,0.68997,12800000.0
2009-04-20 02:08:00,0.69004,0.69017,0.68999,0.69011,12800000.0
2009-04-20 02:09:00,0.69009,0.69013,0.69002,0.69003,12800000.0
2009-04-20 02:10:00,0.68955,0.68973,0.68929,0.68973,12200000.0
2009-04-20 02:11:00,0.68975,0.68979,0.68961,0.68962,12800000.0
2009-04-20 02:12:00,0.68949,0.68949,0.68911,0.68919,11200000.0
2009-04-20 02:13:00,0.68904,0.68904,0.68856,0.68874,11200000.0
2009-04-20 02:14:00,0.68891,0.68918,0.68891,0.68918,12800000.0
2009-04-20 02:15:00,0.68922,0.68922,0.68878,0.68878,11200000.0
2009-04-20 02:16:00,0.68905,0.68905,0.68891,0.68891,12800000.0
2009-04-20 02:17:00,0.68895,0.68895,0.68884,0.68885,14400000.0
2009-04-20 02:18:00,0.68882,0.68891,0.68878,0.68879,17600000.0
2009-04-20 02:19:00,0.68888,0.6889,0.6886,0.6886,16000000.0
2009-04-20 02:20:00,0.68852,0.6887,0.68852,0.6887,11200000.0
2009-04-20 02:21:00,0.68863,0.68863,0.68754,0.68857,17600000.0
2009-04-20 02:22:00,0.68853,0.68858,0.68851,0.68858,11200000.0
2009-04-20 02:23:00,0.68875,0.68882,0.68866,0.68882,12200000.0
2009-04-20 02:24:00,0.68868,0.68868,0.68842,0.68843,12600000.0
2009-04-20 02:25:00,0.68856,0.68875,0.68856,0.68875,9600000.0
2009-04-20 02:26:00,0.68832,0.68845,0.6883,0.6883,14400000.0
2009-04-20 02:27:00,0.68828,0.68828,0.68811,0.68812,14400000.0
2009-04-20 02:28:00,0.68819,0.68824,0.688,0.688,16000000.0
2009-04-20 02:29:00,0.68781,0.68801,0.68757,0.68801,12800000.0
2009-04-20 02:30:00,0.68816,0.68821,0.68804,0.68808,11200000.0
2009-04-20 02:31:00,0.68808,0.68831,0.68808,0.68831,16000000.0
2009-04-20 02:32:00,0.68817,0.68832,0.68799,0.68799,11200000.0
2009-04-20 02:33:00,0.68768,0.68768,0.68765,0.68765,11600000.0
2009-04-20 02:34:00,0.688,0.68838,0.68799,0.68838,11200000.0
2009-04-20 02:35:00,0.68832,0.68848,0.68766,0.68766,11200000.0
2009-04-20 02:36:00,0.68759,0.68763,0.68749,0.68755,16000000.0
2009-04-20 02:37:00,0.6876,0.6876,0.68732,0.68745,11200000.0
2009-04-20 02:38:00,0.6876,0.68768,0.68757,0.68757,12800000.0
2009-04-20 02:39:00,0.68736,0.68746,0.68736,0.68737,13200000.0
2009-04-20 02:40:00,0.68714,0.68714,0.68677,0.68687,12800000.0
2009-04-20 02:41:00,0.68686,0.68686,0.68663,0.68663,9600000.0
2009-04-20 02:42:00,0.68667,0.68686,0.68667,0.68686,12800000.0
2009-04-20 02:43:00,0.6867,0.68678,0.68661,0.68678,11200000.0
2009-04-20 02:44:00,0.6869,0.68711,0.68683,0.68711,12800000.0
2009-04-20 02:45:00,0.68708,0.68751,0.68707,0.68751,12200000.0
2009-04-20 02:46:00,0.68743,0.68743,0.68693,0.68693,16000000.0
2009-04-20 02:47:00,0.68681,0.68696,0.68671,0.68696,16000000.0
2009-04-20 02:48:00,0.68715,0.68747,0.68715,0.68746,17600000.0
2009-04-20 02:49:00,0.6875,0.6875,0.68717,0.68731,12800000.0
2009-04-20 02:50:00,0.68665,0.68671,0.68658,0.68665,11200000.0
2009-04-20 02:51:00,0.68663,0.68672,0.68663,0.68666,11200000.0
2009-04-20 02:52:00,0.68662,0.68663,0.68652,0.68653,14400000.0
2009-04-20 02:53:00,0.68675,0.68679,0.68635,0.68658,11200000.0
2009-04-20 02:54:00,0.68647,0.68694,0.68647,0.68691,13200000.0
2009-04-20 02:55:00,0.6869,0.68698,0.68679,0.68698,11600000.0
2009-04-20 02:56:00,0.68703,0.6873,0.68703,0.68722,16000000.0
2009-04-20 02:57:00,0.68744,0.6875,0.68726,0.68726,12800000.0
2009-04-20 02:58:00,0.68725,0.68725,0.68711,0.68723,12200000.0
2009-04-20 02:59:00,0.68731,0.68736,0.68723,0.68729,12800000.0
2009-04-20 03:00:00,0.68745,0.68792,0.68734,0.68792,12800000.0
2009-04-20 03:01:00,0.68792,0.68792,0.68757,0.6879,12200000.0
2009-04-20 03:02:00,0.68776,0.68786,0.68726,0.68726,16000000.0
2009-04-20 03:03:00,0.68735,0.6874,0.68728,0.6874,11200000.0
2009-04-20 03:04:00,0.68723,0.68726,0.68625,0.68721,12800000.0
2009-04-20 03:05:00,0.68757,0.68776,0.68756,0.68759,12800000.0
2009-04-20 03:06:00,0.68753,0.68769,0.68736,0.68736,11200000.0
2009-04-20 03:07:00,0.68731,0.68744,0.68731,0.68744,11200000.0
2009-04-20 03:08:00,0.68774,0.68774,0.68752,0.68757,15400000.0
2009-04-20 03:09:00,0.68775,0.68775,0.6876,0.68764,12800000.0
2009-04-20 03:10:00,0.68759,0.68767,0.68759,0.68763,8000000.0
2009-04-20 03:11:00,0.68766,0.68777,0.68765,0.68765,12800000.0
2009-04-20 03:12:00,0.68764,0.68773,0.68764,0.68765,11200000.0
2009-04-20 03:13:00,0.68761,0.68761,0.68748,0.68748,12800000.0
2009-04-20 03:14:00,0.68751,0.68762,0.6873,0.6873,17000000.0
2009-04-20 03:15:00,0.68716,0.68767,0.68716,0.68757,17600000.0
2009-04-20 03:16:00,0.68798,0.68817,0.68798,0.68816,12800000.0
2009-04-20 03:17:00,0.68784,0.68821,0.68783,0.68788,12800000.0
2009-04-20 03:18:00,0.68777,0.68777,0.68764,0.68771,11200000.0
2009-04-20 03:19:00,0.68778,0.6878,0.68751,0.68751,12800000.0
2009-04-20 03:20:00,0.68779,0.68779,0.68765,0.68779,17600000.0
2009-04-20 03:21:00,0.68785,0.68819,0.68785,0.68819,16000000.0
2009-04-20 03:22:00,0.68826,0.68826,0.68802,0.68819,15400000.0
2009-04-20 03:23:00,0.68842,0.68856,0.68842,0.68845,14400000.0
2009-04-20 03:24:00,0.68866,0.68874,0.68865,0.68874,11200000.0
2009-04-20 03:25:00,0.68862,0.68868,0.68853,0.68863,9600000.0
2009-04-20 03:26:00,0.68853,0.68853,0.68813,0.68824,17600000.0
2009-04-20 03:27:00,0.68868,0.68907,0.68868,0.68906,12800000.0
2009-04-20 03:28:00,0.68908,0.68908,0.6887,0.6887,6400000.0
2009-04-20 03:29:00,0.6886,0.68872,0.68859,0.68859,12800000.0
2009-04-20 03:30:00,0.68853,0.68853,0.68795,0.68818,11200000.0
2009-04-20 03:31:00,0.68826,0.68833,0.68799,0.68799,9600000.0
2009-04-20 03:32:00,0.68807,0.68812,0.68807,0.68812,11200000.0
2009-04-20 03:33:00,0.68809,0.68809,0.68803,0.68803,14400000.0
2009-04-20 03:34:00,0.68795,0.68824,0.68795,0.68824,14400000.0
2009-04-20 03:35:00,0.6883,0.68832,0.68805,0.68832,14400000.0
2009-04-20 03:36:00,0.68837,0.68837,0.68831,0.68832,12800000.0
2009-04-20 03:37:00,0.68827,0.68831,0.68821,0.68822,12800000.0
2009-04-20 03:38:00,0.68855,0.68858,0.68849,0.68858,11200000.0
2009-04-20 03:39:00,0.68838,0.68848,0.68836,0.68848,10600000.0
2009-04-20 03:40:00,0.68845,0.68857,0.68843,0.68851,12800000.0
2009-04-20 03:41:00,0.68842,0.68842,0.6881,0.6881,9600000.0
2009-04-20 03:42:00,0.68838,0.68838,0.68826,0.68832,12800000.0
2009-04-20 03:43:00,0.68831,0.68841,0.6883,0.6883,13200000.0
2009-04-20 03:44:00,0.68829,0.68829,0.68815,0.68827,11200000.0
2009-04-20 03:45:00,0.6885,0.68869,0.6885,0.68864,11200000.0
2009-04-20 03:46:00,0.68878,0.68894,0.68878,0.68888,12800000.0
2009-04-20 03:47:00,0.68878,0.68887,0.68876,0.68885,16000000.0
2009-04-20 03:48:00,0.6889,0.6889,0.6888,0.6888,11200000.0
2009-04-20 03:49:00,0.68887,0.68893,0.68887,0.68889,8000000.0
2009-04-20 03:50:00,0.68865,0.68874,0.68865,0.68874,12800000.0
2009-04-20 03:51:00,0.68868,0.68879,0.68868,0.68872,9600000.0
2009-04-20 03:52:00,0.68868,0.68885,0.68868,0.68885,12800000.0
2009-04-20 03:53:00,0.68888,0.68888,0.68877,0.68877,8000000.0
2009-04-20 03:54:00,0.68865,0.6887,0.68862,0.68862,11200000.0
2009-04-20 03:55:00,0.68863,0.68927,0.68863,0.68927,10000000.0
2009-04-20 03:56:00,0.68945,0.68948,0.6893,0.68934,17600000.0
2009-04-20 03:57:00,0.68955,0.68964,0.68955,0.68964,12800000.0
2009-04-20 03:58:00,0.68952,0.68952,0.68943,0.68943,9600000.0
2009-04-20 03:59:00,0.68963,0.6897,0.68957,0.68966,16000000.0
2009-04-20 04:00:00,0.6896,0.6896,0.68941,0.68941,16000000.0
2009-04-20 04:01:00,0.68965,0.68969,0.68942,0.68942,11200000.0
2009-04-20 04:02:00,0.68948,0.68948,0.68932,0.68938,17600000.0
2009-04-20 04:03:00,0.68956,0.68978,0.68952,0.68953,17600000.0
2009-04-20 04:04:00,0.68932,0.68949,0.68926,0.68944,12800000.0
2009-04-20 04:05:00,0.68941,0.68947,0.68935,0.68947,12800000.0
2009-04-20 04:06:00,0.68943,0.6896,0.68939,0.6895,17600000.0
2009-04-20 04:07:00,0.68941,0.68945,0.68937,0.68944,17600000.0
2009-04-20 04:08:00,0.68923,0.68923,0.68891,0.6892,9600000.0
2009-04-20 04:09:00,0.68914,0.68958,0.68914,0.68958,12800000.0
2009-04-20 04:10:00,0.68951,0.68967,0.68945,0.68951,12800000.0
2009-04-20 04:11:00,0.68959,0.68973,0.68952,0.68973,11200000.0
2009-04-20 04:12:00,0.68964,0.68968,0.68956,0.6896,11200000.0
2009-04-20 04:13:00,0.6895,0.6895,0.68909,0.68909,14400000.0
2009-04-20 04:14:00,0.68901,0.68912,0.68896,0.68912,9600000.0
2009-04-20 04:15:00,0.68912,0.68912,0.68892,0.68909,17600000.0
2009-04-20 04:16:00,0.68898,0.68901,0.68886,0.68901,11200000.0
2009-04-20 04:17:00,0.68906,0.68906,0.68888,0.689,11200000.0
2009-04-20 04:18:00,0.68906,0.68924,0.68906,0.68922,17600000.0
2009-04-20 04:19:00,0.68923,0.68924,0.68914,0.68916,11200000.0
2009-04-20 04:20:00,0.68918,0.68929,0.68918,0.68929,8000000.0
2009-04-20 04:21:00,0.68929,0.68939,0.68924,0.68927,12800000.0
2009-04-20 04:22:00,0.68907,0.68907,0.68903,0.68903,3200000.0
2009-04-20 04:23:00,0.68931,0.68935,0.6893,0.68935,11200000.0
2009-04-20 04:24:00,0.68948,0.68948,0.6894,0.68941,14200000.0
2009-04-20 04:25:00,0.68944,0.68948,0.68937,0.68942,11200000.0
2009-04-20 04:26:00,0.68951,0.6896,0.68944,0.6896,14400000.0
2009-04-20 04:27:00,0.68971,0.68971,0.68956,0.6896,11200000.0
2009-04-20 04:28:00,0.68957,0.68962,0.6895,0.6895,9600000.0
2009-04-20 04:29:00,0.68959,0.68959,0.68941,0.68947,14400000.0
2009-04-20 04:30:00,0.68921,0.68931,0.68915,0.68915,17600000.0
2009-04-20 04:31:00,0.68887,0.68902,0.68887,0.68898,11200000.0
2009-04-20 04:32:00,0.68912,0.68913,0.68904,0.68911,9600000.0
2009-04-20 04:33:00,0.68909,0.68915,0.68909,0.6891,13200000.0
2009-04-20 04:34:00,0.68914,0.68921,0.68912,0.68915,14400000.0
2009-04-20 04:35:00,0.6892,0.68925,0.68917,0.68917,11200000.0
2009-04-20 04:36:00,0.68916,0.68939,0.68916,0.68927,12800000.0
2009-04-20 04:37:00,0.68922,0.68937,0.68917,0.68917,9600000.0
2009-04-20 04:38:00,0.68819,0.68926,0.68819,0.68926,8000000.0
2009-04-20 04:39:00,0.6891,0.68911,0.68891,0.6891,12800000.0
2009-04-20 04:40:00,0.68946,0.68951,0.68945,0.68945,12800000.0
2009-04-20 04:41:00,0.6894,0.6894,0.68926,0.68926,12800000.0
2009-04-20 04:42:00,0.68918,0.68918,0.6891,0.6891,11200000.0
2009-04-20 04:43:00,0.68887,0.68897,0.68885,0.68892,14400000.0
2009-04-20 04:44:00,0.68901,0.68905,0.68899,0.689,9600000.0
2009-04-20 04:45:00,0.68894,0.68894,0.68863,0.68863,11200000.0
2009-04-20 04:46:00,0.68854,0.68877,0.68854,0.68855,14400000.0
2009-04-20 04:47:00,0.68848,0.68862,0.68842,0.68842,14400000.0
2009-04-20 04:48:00,0.6883,0.68842,0.68821,0.68842,11200000.0
2009-04-20 04:49:00,0.68846,0.68846,0.68821,0.68821,11200000.0
2009-04-20 04:50:00,0.68821,0.68841,0.68821,0.68841,12800000.0
2009-04-20 04:51:00,0.6882,0.68837,0.6882,0.68829,9600000.0
2009-04-20 04:52:00,0.68854,0.68873,0.68841,0.68873,14800000.0
2009-04-20 04:53:00,0.68874,0.68878,0.68867,0.68875,8000000.0
2009-04-20 04:54:00,0.68841,0.68845,0.68797,0.68797,11200000.0
2009-04-20 04:55:00,0.68797,0.68809,0.68766,0.68803,9600000.0
2009-04-20 04:56:00,0.68779,0.68808,0.68772,0.68808,9600000.0
2009-04-20 04:57:00,0.68801,0.6881,0.68798,0.6881,10600000.0
2009-04-20 04:58:00,0.68817,0.68831,0.68817,0.68825,11600000.0
2009-04-20 04:59:00,0.68814,0.68821,0.68805,0.68821,12800000.0
2009-04-20 05:00:00,0.68823,0.68829,0.68823,0.68826,11200000.0
2009-04-20 05:01:00,0.68823,0.68823,0.68808,0.68815,17600000.0
2009-04-20 05:02:00,0.68826,0.68834,0.68826,0.68834,8000000.0
2009-04-20 05:03:00,0.68831,0.68834,0.68822,0.68834,14400000.0
2009-04-20 05:04:00,0.68805,0.68818,0.68795,0.68812,11200000.0
2009-04-20 05:05:00,0.6885,0.68858,0.68847,0.68847,11200000.0
2009-04-20 05:06:00,0.68857,0.68864,0.68857,0.68858,11200000.0
2009-04-20 05:07:00,0.68873,0.68873,0.68861,0.68868,11200000.0
2009-04-20 05:08:00,0.68833,0.68844,0.68823,0.68843,11200000.0
2009-04-20 05:09:00,0.68878,0.68881,0.68873,0.68873,8000000.0
2009-04-20 05:10:00,0.68876,0.68879,0.6887,0.68871,9600000.0
2009-04-20 05:11:00,0.68867,0.68867,0.68829,0.68829,9600000.0
2009-04-20 05:12:00,0.68797,0.68799,0.6879,0.6879,11200000.0
2009-04-20 05:13:00,0.68794,0.68796,0.68784,0.68784,12800000.0
2009-04-20 05:14:00,0.68792,0.68797,0.68782,0.68782,9600000.0
2009-04-20 05:15:00,0.68791,0.68808,0.68788,0.68807,12800000.0
2009-04-20 05:16:00,0.68812,0.68812,0.68797,0.68803,14400000.0
2009-04-20 05:17:00,0.68795,0.68795,0.68785,0.68786,11200000.0
2009-04-20 05:18:00,0.68748,0.68772,0.68748,0.68767,11200000.0
2009-04-20 05:20:00,0.6878,0.68786,0.68778,0.68786,12800000.0
2009-04-20 05:21:00,0.68801,0.6881,0.68786,0.6881,17600000.0
2009-04-20 05:22:00,0.68786,0.6879,0.68782,0.68782,11200000.0
2009-04-20 05:23:00,0.6881,0.6882,0.6881,0.68815,11200000.0
2009-04-20 05:24:00,0.68803,0.68804,0.68782,0.68782,11200000.0
2009-04-20 05:25:00,0.68781,0.688,0.68781,0.688,11200000.0
2009-04-20 05:26:00,0.68806,0.68824,0.68806,0.68812,16000000.0
2009-04-20 05:27:00,0.68807,0.68807,0.68767,0.68791,16000000.0
2009-04-20 05:28:00,0.68801,0.68821,0.68794,0.68821,12800000.0
2009-04-20 05:29:00,0.68841,0.68841,0.68825,0.68825,9600000.0
2009-04-20 05:30:00,0.68815,0.68819,0.68807,0.68819,9600000.0
2009-04-20 05:31:00,0.68821,0.68822,0.68815,0.68817,14400000.0
2009-04-20 05:32:00,0.68813,0.68843,0.68813,0.68843,10000000.0
2009-04-20 05:33:00,0.68841,0.68841,0.68822,0.68837,11200000.0
2009-04-20 05:34:00,0.68858,0.68876,0.68858,0.68871,16000000.0
2009-04-20 05:35:00,0.68874,0.68885,0.68874,0.68885,13200000.0
2009-04-20 05:36:00,0.68886,0.68886,0.68874,0.68874,11200000.0
2009-04-20 05:37:00,0.68887,0.68895,0.68877,0.68877,9600000.0
2009-04-20 05:38:00,0.68884,0.68884,0.68867,0.68875,9600000.0
2009-04-20 05:39:00,0.68875,0.68886,0.6887,0.68886,16000000.0
2009-04-20 05:40:00,0.68887,0.68924,0.68887,0.68924,9600000.0
2009-04-20 05:41:00,0.68923,0.68928,0.68918,0.68926,12800000.0
2009-04-20 05:42:00,0.68881,0.68917,0.68878,0.68915,14400000.0
2009-04-20 05:43:00,0.68927,0.6893,0.68922,0.68922,12800000.0
2009-04-20 05:44:00,0.68924,0.68938,0.68924,0.68938,9600000.0
2009-04-20 05:45:00,0.68937,0.68937,0.68894,0.68894,12800000.0
2009-04-20 05:46:00,0.68868,0.68869,0.68858,0.6886,12800000.0
2009-04-20 05:47:00,0.68879,0.68879,0.68853,0.6886,12800000.0
2009-04-20 05:48:00,0.68858,0.68866,0.68856,0.68863,9600000.0
2009-04-20 05:49:00,0.68868,0.68868,0.68856,0.68856,12800000.0
2009-04-20 05:50:00,0.68873,0.68885,0.68873,0.68878,16000000.0
2009-04-20 05:51:00,0.6886,0.68874,0.68858,0.68858,12800000.0
2009-04-20 05:52:00,0.68878,0.68878,0.6887,0.6887,11200000.0
2009-04-20 05:53:00,0.68871,0.68882,0.68871,0.68882,11200000.0
2009-04-20 05:54:00,0.6888,0.68884,0.68867,0.68884,11200000.0
2009-04-20 05:55:00,0.68891,0.68891,0.68885,0.68886,8000000.0
2009-04-20 05:56:00,0.68854,0.68864,0.68851,0.68863,11200000.0
2009-04-20 05:57:00,0.68855,0.68858,0.68855,0.68858,11200000.0
2009-04-20 05:58:00,0.68883,0.68883,0.68876,0.68876,13200000.0
2009-04-20 05:59:00,0.68936,0.68939,0.68929,0.68936,12800000.0
2009-04-20 06:00:00,0.68866,0.68866,0.68849,0.68849,11200000.0
2009-04-20 06:01:00,0.68911,0.68912,0.68902,0.68912,11200000.0
2009-04-20 06:02:00,0.68811,0.68811,0.68771,0.68771,14400000.0
2009-04-20 06:03:00,0.6876,0.68779,0.6876,0.68772,8000000.0
2009-04-20 06:04:00,0.68789,0.68801,0.68779,0.68801,16000000.0
2009-04-20 06:05:00,0.68802,0.68802,0.68794,0.68794,8000000.0
2009-04-20 06:06:00,0.68788,0.6881,0.68784,0.6881,11200000.0
2009-04-20 06:07:00,0.68835,0.68835,0.68823,0.68825,11200000.0
2009-04-20 06:08:00,0.68826,0.68842,0.68821,0.68842,12800000.0
2009-04-20 06:09:00,0.68836,0.68875,0.68836,0.68875,11200000.0
2009-04-20 06:10:00,0.68873,0.68895,0.68873,0.68891,12200000.0
2009-04-20 06:11:00,0.68893,0.68895,0.68883,0.68883,12800000.0
2009-04-20 06:12:00,0.6888,0.6888,0.68873,0.68873,8000000.0
2009-04-20 06:13:00,0.6886,0.68862,0.68852,0.68852,12800000.0
2009-04-20 06:15:00,0.68865,0.6887,0.68861,0.68867,11200000.0
2009-04-20 06:17:00,0.6887,0.68888,0.6887,0.68888,16000000.0
2009-04-20 06:18:00,0.68854,0.68877,0.68854,0.68875,14400000.0
2009-04-20 06:19:00,0.68884,0.68884,0.68855,0.68863,16000000.0
2009-04-20 06:20:00,0.68878,0.68889,0.68878,0.68889,11200000.0
2009-04-20 06:22:00,0.68872,0.68876,0.68871,0.68876,8000000.0
2009-04-20 06:23:00,0.68852,0.68873,0.68852,0.68873,16000000.0
2009-04-20 06:24:00,0.68873,0.68873,0.68861,0.68861,14400000.0
2009-04-20 06:25:00,0.68849,0.68865,0.68849,0.68865,11200000.0
2009-04-20 06:26:00,0.68874,0.68885,0.68874,0.6888,11200000.0
2009-04-20 06:27:00,0.68881,0.68919,0.68796,0.68796,12800000.0
2009-04-20 06:28:00,0.68885,0.68885,0.68862,0.68864,12000000.0
2009-04-20 06:29:00,0.68855,0.68887,0.68855,0.68887,12800000.0
2009-04-20 06:30:00,0.68891,0.68895,0.68888,0.68888,14400000.0
2009-04-20 06:31:00,0.68874,0.68882,0.68874,0.68876,11200000.0
2009-04-20 06:32:00,0.68894,0.68907,0.68894,0.68905,11200000.0
2009-04-20 06:33:00,0.68892,0.68898,0.68885,0.68885,11200000.0
2009-04-20 06:34:00,0.68854,0.68862,0.68753,0.68845,12800000.0
2009-04-20 06:35:00,0.68829,0.68845,0.68829,0.68834,14400000.0
2009-04-20 06:36:00,0.68823,0.68823,0.68812,0.68813,12800000.0
2009-04-20 06:37:00,0.68837,0.68838,0.68823,0.68825,12800000.0
2009-04-20 06:38:00,0.68832,0.68842,0.68832,0.68842,11200000.0
2009-04-20 06:39:00,0.68854,0.68894,0.68854,0.68894,12800000.0
2009-04-20 06:40:00,0.68896,0.68919,0.6889,0.68919,12800000.0
2009-04-20 06:41:00,0.68914,0.68914,0.68903,0.68903,17600000.0
2009-04-20 06:42:00,0.68907,0.68912,0.68905,0.68912,12800000.0
2009-04-20 06:43:00,0.6891,0.68921,0.68899,0.68921,14400000.0
2009-04-20 06:44:00,0.68943,0.6898,0.68943,0.6895,12800000.0
2009-04-20 06:45:00,0.6891,0.6891,0.68903,0.68905,9600000.0
2009-04-20 06:46:00,0.68966,0.68985,0.68943,0.68943,11200000.0
2009-04-20 06:47:00,0.68937,0.68955,0.68937,0.6894,12800000.0
2009-04-20 06:48:00,0.68939,0.68942,0.68925,0.68942,11200000.0
2009-04-20 06:50:00,0.68887,0.68888,0.6888,0.68885,12800000.0
2009-04-20 06:51:00,0.68915,0.68922,0.68912,0.68915,14400000.0
2009-04-20 06:52:00,0.68954,0.68954,0.68942,0.68947,12800000.0
2009-04-20 06:53:00,0.68945,0.68945,0.68934,0.68934,12800000.0
2009-04-20 06:54:00,0.6892,0.6893,0.6892,0.68922,9600000.0
2009-04-20 06:55:00,0.69014,0.69018,0.69007,0.69013,11200000.0
2009-04-20 06:56:00,0.68946,0.68946,0.68931,0.68932,17600000.0
2009-04-20 06:57:00,0.68933,0.68933,0.68917,0.68917,17600000.0
2009-04-20 06:58:00,0.68927,0.68938,0.68926,0.68927,12800000.0
2009-04-20 06:59:00,0.68938,0.68951,0.68931,0.68951,12800000.0
2009-04-20 07:00:00,0.68947,0.68947,0.68927,0.68947,17600000.0
2009-04-20 07:01:00,0.68914,0.68981,0.68914,0.68981,12800000.0
2009-04-20 07:02:00,0.68968,0.68985,0.68968,0.68985,11200000.0
2009-04-20 07:03:00,0.6896,0.6896,0.68939,0.68947,14400000.0
2009-04-20 07:04:00,0.68946,0.68951,0.6894,0.6894,11200000.0
2009-04-20 07:05:00,0.68937,0.68949,0.68937,0.68943,12800000.0
2009-04-20 07:06:00,0.68948,0.68948,0.68934,0.6894,11200000.0
2009-04-20 07:07:00,0.68943,0.68952,0.68939,0.68943,16000000.0
2009-04-20 07:08:00,0.68939,0.68947,0.68939,0.68947,13200000.0
2009-04-20 07:09:00,0.68947,0.68947,0.68937,0.68938,12800000.0
2009-04-20 07:10:00,0.68934,0.68934,0.68925,0.68928,12800000.0
2009-04-20 07:11:00,0.68939,0.68939,0.68926,0.68939,12800000.0
2009-04-20 07:12:00,0.68939,0.68939,0.68926,0.68931,8000000.0
2009-04-20 07:13:00,0.68943,0.68962,0.68943,0.68956,12800000.0
2009-04-20 07:14:00,0.68956,0.68958,0.68936,0.68947,12800000.0
2009-04-20 07:15:00,0.6895,0.68951,0.68942,0.68946,12800000.0
2009-04-20 07:16:00,0.68945,0.68949,0.68939,0.68942,12800000.0
2009-04-20 07:17:00,0.68947,0.6895,0.68923,0.68945,12800000.0
2009-04-20 07:18:00,0.68943,0.68952,0.68939,0.68943,16000000.0
2009-04-20 07:19:00,0.68935,0.68939,0.6893,0.68931,16000000.0
2009-04-20 07:20:00,0.68926,0.68931,0.68916,0.68931,7400000.0
2009-04-20 07:21:00,0.68925,0.68932,0.68888,0.68932,11200000.0
2009-04-20 07:22:00,0.68928,0.6893,0.68925,0.6893,8000000.0
2009-04-20 07:23:00,0.68916,0.68945,0.68916,0.6893,11200000.0
2009-04-20 07:24:00,0.68934,0.68941,0.68934,0.68935,15400000.0
2009-04-20 07:25:00,0.68931,0.68947,0.68927,0.68947,17600000.0
2009-04-20 07:26:00,0.68954,0.68954,0.68942,0.68942,12800000.0
2009-04-20 07:27:00,0.68929,0.68952,0.68923,0.68923,13200000.0
2009-04-20 07:28:00,0.68957,0.68959,0.68952,0.68959,12800000.0
2009-04-20 07:29:00,0.68966,0.68985,0.68966,0.68974,16000000.0
2009-04-20 07:30:00,0.6897,0.69009,0.68965,0.69005,14400000.0
2009-04-20 07:31:00,0.68998,0.68998,0.68956,0.68971,18000000.0
2009-04-20 07:32:00,0.68956,0.68968,0.68956,0.68963,11200000.0
2009-04-20 07:33:00,0.68949,0.68964,0.68949,0.68958,12800000.0
2009-04-20 07:34:00,0.6896,0.68968,0.68958,0.68959,12800000.0
2009-04-20 07:35:00,0.68953,0.68959,0.68942,0.68955,11200000.0
2009-04-20 07:36:00,0.68983,0.69005,0.68983,0.68999,11200000.0
2009-04-20 07:37:00,0.6899,0.6899,0.68966,0.68976,12800000.0
2009-04-20 07:38:00,0.68983,0.69,0.68983,0.68994,13200000.0
2009-04-20 07:39:00,0.68975,0.68975,0.6897,0.6897,12200000.0
2009-04-20 07:40:00,0.68965,0.68968,0.6896,0.6896,11200000.0
2009-04-20 07:41:00,0.69006,0.69006,0.68996,0.68996,12800000.0
2009-04-20 07:42:00,0.69002,0.6901,0.68994,0.6901,11600000.0
2009-04-20 07:43:00,0.68988,0.68988,0.6897,0.6897,11200000.0
2009-04-20 07:44:00,0.69014,0.69021,0.69008,0.69013,12800000.0
2009-04-20 07:45:00,0.69014,0.69014,0.68996,0.68996,11200000.0
2009-04-20 07:46:00,0.68977,0.68989,0.68975,0.68981,12800000.0
2009-04-20 07:47:00,0.68978,0.6898,0.6896,0.6896,14400000.0
2009-04-20 07:48:00,0.68957,0.68958,0.68946,0.68958,12800000.0
2009-04-20 07:49:00,0.68944,0.68949,0.6894,0.68944,9600000.0
2009-04-20 07:50:00,0.68948,0.68948,0.6893,0.6894,14400000.0
2009-04-20 07:51:00,0.68939,0.68945,0.68936,0.68936,10600000.0
2009-04-20 07:52:00,0.68931,0.68931,0.6891,0.6891,11200000.0
2009-04-20 07:53:00,0.68907,0.68926,0.68907,0.68926,8000000.0
2009-04-20 07:54:00,0.68916,0.68916,0.68898,0.68901,14400000.0
2009-04-20 07:55:00,0.68916,0.68922,0.68907,0.68921,11200000.0
2009-04-20 07:56:00,0.68912,0.68912,0.68894,0.68904,11200000.0
2009-04-20 07:57:00,0.68906,0.68916,0.68903,0.68916,16000000.0
2009-04-20 07:58:00,0.68914,0.68915,0.68899,0.68899,11200000.0
2009-04-20 07:59:00,0.68915,0.68915,0.6889,0.68895,12800000.0
2009-04-20 08:00:00,0.68897,0.68912,0.68897,0.6891,16000000.0
2009-04-20 08:01:00,0.689,0.68904,0.6889,0.68904,11200000.0
2009-04-20 08:02:00,0.68884,0.68884,0.6887,0.6887,18000000.0
2009-04-20 08:03:00,0.68883,0.68883,0.68863,0.68874,11200000.0
2009-04-20 08:04:00,0.68868,0.68868,0.6885,0.68856,13200000.0
2009-04-20 08:05:00,0.68856,0.68876,0.68835,0.68835,12800000.0
2009-04-20 08:06:00,0.68828,0.68833,0.68812,0.68833,14400000.0
2009-04-20 08:07:00,0.68839,0.68849,0.68832,0.68849,12800000.0
2009-04-20 08:08:00,0.68867,0.68889,0.68867,0.68871,12800000.0
2009-04-20 08:09:00,0.68825,0.68832,0.68814,0.6882,14400000.0
2009-04-20 08:10:00,0.68836,0.68836,0.68795,0.68795,11200000.0
2009-04-20 08:11:00,0.68797,0.68816,0.68797,0.68813,12800000.0
2009-04-20 08:12:00,0.68802,0.68823,0.68799,0.68823,18000000.0
2009-04-20 08:13:00,0.68839,0.68839,0.68818,0.68829,11200000.0
2009-04-20 08:14:00,0.68844,0.68888,0.68844,0.68888,12800000.0
2009-04-20 08:15:00,0.68941,0.68952,0.68938,0.68938,16000000.0
2009-04-20 08:16:00,0.68906,0.68929,0.68906,0.68925,11200000.0
2009-04-20 08:17:00,0.68919,0.68935,0.68913,0.68935,17600000.0
2009-04-20 08:18:00,0.68927,0.68927,0.68909,0.68923,16000000.0
2009-04-20 08:19:00,0.68908,0.6891,0.68896,0.68896,11200000.0
2009-04-20 08:20:00,0.68904,0.68918,0.68902,0.68902,12800000.0
2009-04-20 08:21:00,0.68892,0.68892,0.68881,0.68885,12800000.0
2009-04-20 08:22:00,0.68883,0.68887,0.6888,0.68887,11200000.0
2009-04-20 08:23:00,0.68915,0.68932,0.68907,0.68932,11200000.0
2009-04-20 08:24:00,0.68935,0.68946,0.68935,0.68944,17600000.0
2009-04-20 08:25:00,0.68944,0.68944,0.68933,0.68933,12800000.0
2009-04-20 08:26:00,0.6893,0.68934,0.68924,0.68931,11200000.0
2009-04-20 08:27:00,0.68933,0.68939,0.68919,0.68939,16000000.0
2009-04-20 08:28:00,0.68948,0.68957,0.68944,0.68944,14200000.0
2009-04-20 08:29:00,0.68951,0.68967,0.68943,0.68967,11200000.0
2009-04-20 08:30:00,0.68941,0.68941,0.68927,0.68935,13200000.0
2009-04-20 08:31:00,0.68915,0.68917,0.68905,0.68905,12800000.0
2009-04-20 08:32:00,0.6893,0.6893,0.68916,0.68927,9600000.0
2009-04-20 08:33:00,0.68914,0.68917,0.68881,0.68881,12800000.0
2009-04-20 08:34:00,0.68882,0.68882,0.68828,0.68828,12800000.0
2009-04-20 08:35:00,0.68813,0.68826,0.688,0.68801,13800000.0
2009-04-20 08:36:00,0.68844,0.68876,0.68833,0.68876,17600000.0
2009-04-20 08:37:00,0.6889,0.68898,0.68889,0.68895,12800000.0
2009-04-20 08:38:00,0.68896,0.68896,0.68886,0.68888,12800000.0
2009-04-20 08:39:00,0.68887,0.68887,0.68868,0.6888,12800000.0
2009-04-20 08:40:00,0.68864,0.68864,0.68847,0.68856,12800000.0
2009-04-20 08:41:00,0.6887,0.68874,0.68868,0.68874,11200000.0
2009-04-20 08:42:00,0.68881,0.68886,0.68778,0.68885,16000000.0
2009-04-20 08:43:00,0.68782,0.68893,0.68782,0.68878,17600000.0
2009-04-20 08:44:00,0.68859,0.68886,0.68859,0.68886,12800000.0
2009-04-20 08:45:00,0.68884,0.68896,0.68883,0.68883,11200000.0
2009-04-20 08:46:00,0.68877,0.68877,0.68851,0.68851,17600000.0
2009-04-20 08:47:00,0.68884,0.68912,0.6887,0.68912,11200000.0
2009-04-20 08:48:00,0.68909,0.68913,0.68903,0.68909,11200000.0
2009-04-20 08:49:00,0.68904,0.68904,0.68887,0.68894,17600000.0
2009-04-20 08:50:00,0.68886,0.68886,0.68858,0.68858,11200000.0
2009-04-20 08:51:00,0.68856,0.68864,0.68853,0.68858,12800000.0
2009-04-20 08:52:00,0.68858,0.68871,0.68858,0.68865,11200000.0
2009-04-20 08:53:00,0.68854,0.68862,0.68854,0.68854,12200000.0
2009-04-20 08:54:00,0.68857,0.68862,0.68848,0.68848,11200000.0
2009-04-20 08:55:00,0.68841,0.68841,0.68833,0.68836,16000000.0
2009-04-20 08:56:00,0.68821,0.68821,0.68804,0.68807,16000000.0
2009-04-20 08:57:00,0.68805,0.68813,0.68795,0.68811,11200000.0
2009-04-20 08:58:00,0.6879,0.68796,0.68788,0.68795,16000000.0
2009-04-20 08:59:00,0.68806,0.68875,0.68806,0.68875,16000000.0
2009-04-20 09:00:00,0.68898,0.68902,0.68895,0.68895,8000000.0
2009-04-20 09:01:00,0.68885,0.68887,0.6888,0.68883,17600000.0
2009-04-20 09:02:00,0.68898,0.68922,0.68898,0.6892,12800000.0
2009-04-20 09:03:00,0.6892,0.6892,0.6889,0.6891,12800000.0
2009-04-20 09:04:00,0.68924,0.68931,0.68911,0.68917,17600000.0
2009-04-20 09:05:00,0.68925,0.68925,0.68908,0.68919,11200000.0
2009-04-20 09:06:00,0.68921,0.68921,0.68905,0.68905,16000000.0
2009-04-20 09:07:00,0.68899,0.68917,0.68895,0.68917,16000000.0
2009-04-20 09:08:00,0.6889,0.68896,0.68881,0.68896,11200000.0
2009-04-20 09:09:00,0.68894,0.68904,0.6889,0.6889,17000000.0
2009-04-20 09:10:00,0.68923,0.68932,0.68923,0.68923,11200000.0
2009-04-20 09:11:00,0.68921,0.68929,0.68903,0.68916,11200000.0
2009-04-20 09:12:00,0.68928,0.68964,0.68928,0.68964,8000000.0
2009-04-20 09:13:00,0.68953,0.68977,0.68953,0.68977,14400000.0
2009-04-20 09:14:00,0.68973,0.68973,0.68957,0.68961,11200000.0
2009-04-20 09:15:00,0.68969,0.68971,0.68958,0.68971,12800000.0
2009-04-20 09:16:00,0.68975,0.68986,0.68975,0.68979,12800000.0
2009-04-20 09:17:00,0.68974,0.68978,0.68957,0.68975,17600000.0
2009-04-20 09:18:00,0.68978,0.68986,0.68973,0.68986,14400000.0
2009-04-20 09:19:00,0.68963,0.68981,0.68963,0.68975,12800000.0
2009-04-20 09:20:00,0.68969,0.68991,0.68969,0.68991,12800000.0
2009-04-20 09:21:00,0.68991,0.68991,0.68984,0.68988,12800000.0
2009-04-20 09:22:00,0.68982,0.68994,0.68982,0.68994,11200000.0
2009-04-20 09:23:00,0.68978,0.68987,0.68978,0.68981,11200000.0
2009-04-20 09:24:00,0.6899,0.69006,0.6899,0.69001,12800000.0
2009-04-20 09:25:00,0.6901,0.69035,0.6901,0.69029,16000000.0
2009-04-20 09:26:00,0.69025,0.69025,0.69018,0.69024,11200000.0
2009-04-20 09:27:00,0.69025,0.69025,0.69004,0.6901,12800000.0
2009-04-20 09:28:00,0.69015,0.69039,0.69015,0.69039,12800000.0
2009-04-20 09:29:00,0.69055,0.69068,0.69053,0.69055,12800000.0
2009-04-20 09:30:00,0.6907,0.69077,0.69057,0.69077,14400000.0
2009-04-20 09:31:00,0.69069,0.6908,0.69069,0.6908,13800000.0
2009-04-20 09:32:00,0.69078,0.69086,0.69067,0.69086,11200000.0
2009-04-20 09:33:00,0.69073,0.69079,0.69067,0.69079,12800000.0
2009-04-20 09:34:00,0.69081,0.69081,0.69074,0.69079,12800000.0
2009-04-20 09:35:00,0.69081,0.69093,0.69081,0.69089,12800000.0
2009-04-20 09:36:00,0.69073,0.69073,0.69063,0.69065,14400000.0
2009-04-20 09:37:00,0.69061,0.69061,0.69041,0.69043,12800000.0
2009-04-20 09:38:00,0.69054,0.69077,0.69043,0.69077,14400000.0
2009-04-20 09:39:00,0.69072,0.69078,0.69036,0.69072,11200000.0
2009-04-20 09:40:00,0.69065,0.69069,0.69062,0.69069,14400000.0
2009-04-20 09:41:00,0.69069,0.69069,0.69062,0.69068,16000000.0
2009-04-20 09:42:00,0.69059,0.69065,0.69053,0.69063,14400000.0
2009-04-20 09:43:00,0.69063,0.69067,0.69061,0.69062,12800000.0
2009-04-20 09:44:00,0.69051,0.69055,0.69048,0.69048,17600000.0
2009-04-20 09:45:00,0.69044,0.69052,0.69039,0.69052,11200000.0
2009-04-20 09:46:00,0.69057,0.69057,0.69045,0.69054,17600000.0
2009-04-20 09:47:00,0.69035,0.69043,0.69027,0.69043,16000000.0
2009-04-20 09:48:00,0.69045,0.69049,0.69023,0.69023,11200000.0
2009-04-20 09:49:00,0.69043,0.69055,0.69043,0.69054,11200000.0
2009-04-20 09:50:00,0.6906,0.6906,0.69046,0.69054,12800000.0
2009-04-20 09:51:00,0.6905,0.6905,0.69016,0.69016,12800000.0
2009-04-20 09:52:00,0.68996,0.68996,0.68942,0.68942,11200000.0
2009-04-20 09:53:00,0.68952,0.68992,0.68952,0.68992,11200000.0
2009-04-20 09:54:00,0.69018,0.69018,0.69011,0.69014,11200000.0
2009-04-20 09:55:00,0.68999,0.68999,0.68968,0.68973,11200000.0
2009-04-20 09:56:00,0.68942,0.68958,0.68935,0.68958,17600000.0
2009-04-20 09:57:00,0.68947,0.68947,0.689,0.68902,16000000.0
2009-04-20 09:58:00,0.68891,0.6893,0.68884,0.6893,11200000.0
2009-04-20 09:59:00,0.68931,0.68936,0.68921,0.68929,11200000.0
2009-04-20 10:00:00,0.68924,0.68927,0.68912,0.6892,11200000.0
2009-04-20 10:01:00,0.689,0.68905,0.68891,0.689,17600000.0
2009-04-20 10:02:00,0.68872,0.68873,0.68861,0.68863,16000000.0
2009-04-20 10:03:00,0.68815,0.68825,0.68796,0.68825,16000000.0
2009-04-20 10:04:00,0.68834,0.68866,0.68834,0.68863,11200000.0
2009-04-20 10:05:00,0.68869,0.68889,0.68869,0.68878,11200000.0
2009-04-20 10:06:00,0.68868,0.68868,0.68846,0.68846,11200000.0
2009-04-20 10:07:00,0.68837,0.68861,0.68822,0.68861,17600000.0
2009-04-20 10:08:00,0.68891,0.68891,0.6887,0.68891,17600000.0
2009-04-20 10:09:00,0.68904,0.68912,0.68889,0.68889,18000000.0
2009-04-20 10:10:00,0.68897,0.689,0.68893,0.68893,12800000.0
2009-04-20 10:11:00,0.68902,0.68913,0.68902,0.68904,17600000.0
2009-04-20 10:12:00,0.68921,0.68936,0.68921,0.68922,14800000.0
2009-04-20 10:13:00,0.68943,0.68948,0.68928,0.68947,11200000.0
2009-04-20 10:14:00,0.68917,0.68919,0.6891,0.68919,12800000.0
2009-04-20 10:15:00,0.68926,0.68933,0.68912,0.68912,11200000.0
2009-04-20 10:16:00,0.68925,0.68926,0.68915,0.68923,18000000.0
2009-04-20 10:17:00,0.68901,0.68914,0.68901,0.68903,17600000.0
2009-04-20 10:18:00,0.68879,0.68887,0.6887,0.68887,11200000.0
2009-04-20 10:19:00,0.68864,0.68877,0.68856,0.68877,11200000.0
2009-04-20 10:20:00,0.68887,0.68887,0.68863,0.6888,17600000.0
2009-04-20 10:21:00,0.68875,0.68875,0.68829,0.68829,12800000.0
2009-04-20 10:22:00,0.68799,0.68834,0.68799,0.68834,12800000.0
2009-04-20 10:23:00,0.68841,0.68849,0.68841,0.68848,12800000.0
2009-04-20 10:24:00,0.68837,0.68837,0.68778,0.68778,9600000.0
2009-04-20 10:25:00,0.68775,0.68802,0.68775,0.68802,11200000.0
2009-04-20 10:26:00,0.68796,0.68797,0.68785,0.68797,12800000.0
2009-04-20 10:27:00,0.68799,0.68822,0.68799,0.68822,12800000.0
2009-04-20 10:28:00,0.6883,0.6884,0.68825,0.68832,17600000.0
2009-04-20 10:29:00,0.68844,0.68846,0.6884,0.68846,11200000.0
2009-04-20 10:30:00,0.68854,0.68855,0.68837,0.68845,11200000.0
2009-04-20 10:31:00,0.68869,0.68875,0.68858,0.68871,12800000.0
2009-04-20 10:32:00,0.68872,0.68883,0.68857,0.68873,12800000.0
2009-04-20 10:33:00,0.68884,0.68884,0.68835,0.68836,12800000.0
2009-04-20 10:34:00,0.68841,0.68847,0.68838,0.68838,12800000.0
2009-04-20 10:35:00,0.68832,0.68836,0.68821,0.68832,11200000.0
2009-04-20 10:36:00,0.68853,0.68865,0.68836,0.68865,16000000.0
2009-04-20 10:37:00,0.68861,0.68903,0.68858,0.68903,11200000.0
2009-04-20 10:38:00,0.68899,0.68901,0.68892,0.68901,11200000.0
2009-04-20 10:39:00,0.68892,0.68899,0.68884,0.68895,12800000.0
2009-04-20 10:40:00,0.68895,0.68895,0.68872,0.68872,17600000.0
2009-04-20 10:41:00,0.68881,0.68881,0.68838,0.6884,17600000.0
2009-04-20 10:42:00,0.68834,0.6884,0.68834,0.68839,12800000.0
2009-04-20 10:43:00,0.68842,0.68842,0.68833,0.68834,14400000.0
2009-04-20 10:44:00,0.68821,0.68821,0.68794,0.68798,11200000.0
2009-04-20 10:45:00,0.68785,0.68801,0.68785,0.68791,12800000.0
2009-04-20 10:46:00,0.6878,0.68791,0.68775,0.6878,11200000.0
2009-04-20 10:47:00,0.68791,0.68818,0.68791,0.68818,14400000.0
2009-04-20 10:48:00,0.6882,0.68825,0.68797,0.68824,17000000.0
2009-04-20 10:49:00,0.68806,0.68806,0.68796,0.68799,12800000.0
2009-04-20 10:50:00,0.68811,0.68834,0.68811,0.68833,11200000.0
2009-04-20 10:51:00,0.68833,0.6884,0.68831,0.68838,11200000.0
2009-04-20 10:52:00,0.68839,0.68839,0.6883,0.6883,16000000.0
2009-04-20 10:53:00,0.68823,0.68823,0.68804,0.68804,16000000.0
2009-04-20 10:54:00,0.68795,0.68807,0.68795,0.68803,14400000.0
2009-04-20 10:55:00,0.68788,0.68788,0.68766,0.68766,11200000.0
2009-04-20 10:56:00,0.68766,0.68786,0.68766,0.68779,11200000.0
2009-04-20 10:57:00,0.68762,0.68762,0.68695,0.68695,17600000.0
2009-04-20 10:58:00,0.68712,0.68716,0.68673,0.68673,14400000.0
2009-04-20 10:59:00,0.68651,0.68676,0.6865,0.68672,16000000.0
2009-04-20 11:00:00,0.68661,0.68691,0.68661,0.68685,12200000.0
2009-04-20 11:01:00,0.68686,0.68686,0.68681,0.68681,15400000.0
2009-04-20 11:02:00,0.68686,0.68688,0.6867,0.6867,14400000.0
2009-04-20 11:03:00,0.68673,0.68693,0.68664,0.68693,11200000.0
2009-04-20 11:04:00,0.68693,0.68701,0.68693,0.68694,12200000.0
2009-04-20 11:05:00,0.68686,0.68696,0.68679,0.68679,12800000.0
2009-04-20 11:06:00,0.68694,0.68716,0.68694,0.68716,9600000.0
2009-04-20 11:07:00,0.68718,0.68723,0.68718,0.68718,12800000.0
2009-04-20 11:08:00,0.68703,0.68704,0.68668,0.68672,11200000.0
2009-04-20 11:09:00,0.68682,0.68715,0.68682,0.68715,12800000.0
2009-04-20 11:10:00,0.68741,0.6877,0.68741,0.68759,11200000.0
2009-04-20 11:11:00,0.68744,0.68744,0.68707,0.68707,17600000.0
2009-04-20 11:12:00,0.68693,0.68704,0.68693,0.68704,17600000.0
2009-04-20 11:13:00,0.68736,0.68742,0.68732,0.68732,11200000.0
2009-04-20 11:14:00,0.68701,0.68711,0.68676,0.68676,14400000.0
2009-04-20 11:15:00,0.68704,0.68713,0.68704,0.68713,11200000.0
2009-04-20 11:16:00,0.68716,0.68725,0.68693,0.68713,17600000.0
2009-04-20 11:17:00,0.68722,0.68728,0.68714,0.68728,12800000.0
2009-04-20 11:18:00,0.68743,0.68743,0.68727,0.68735,11200000.0
2009-04-20 11:19:00,0.68741,0.68747,0.68724,0.68724,12800000.0
2009-04-20 11:20:00,0.68729,0.68729,0.68713,0.68723,10600000.0
2009-04-20 11:21:00,0.68724,0.68724,0.68719,0.68719,13200000.0
2009-04-20 11:22:00,0.68721,0.68721,0.68698,0.68698,14400000.0
2009-04-20 11:23:00,0.68689,0.68691,0.6868,0.6868,12800000.0
2009-04-20 11:24:00,0.68677,0.68705,0.68669,0.68692,12800000.0
2009-04-20 11:25:00,0.68699,0.68707,0.68692,0.68696,12800000.0
2009-04-20 11:26:00,0.68706,0.68706,0.68696,0.68702,12800000.0
2009-04-20 11:27:00,0.68698,0.68698,0.68685,0.68695,11200000.0
2009-04-20 11:28:00,0.68689,0.68698,0.6868,0.68688,11200000.0
2009-04-20 11:29:00,0.68694,0.68695,0.68678,0.68678,14400000.0
2009-04-20 11:30:00,0.6867,0.68683,0.68669,0.68683,14400000.0
2009-04-20 11:31:00,0.68684,0.68686,0.68678,0.68678,13200000.0
2009-04-20 11:32:00,0.68692,0.68704,0.68692,0.68702,16000000.0
2009-04-20 11:33:00,0.68718,0.68718,0.68709,0.68709,14400000.0
2009-04-20 11:34:00,0.68709,0.68737,0.68709,0.68728,17600000.0
2009-04-20 11:35:00,0.68733,0.68733,0.68714,0.68721,11200000.0
2009-04-20 11:36:00,0.68726,0.68742,0.68725,0.68742,12800000.0
2009-04-20 11:37:00,0.68696,0.68696,0.68672,0.6868,11200000.0
2009-04-20 11:38:00,0.68675,0.68684,0.68657,0.68657,16000000.0
2009-04-20 11:39:00,0.68661,0.68661,0.68626,0.68626,12800000.0
2009-04-20 11:40:00,0.68627,0.68637,0.68627,0.68635,12800000.0
2009-04-20 11:41:00,0.68634,0.68636,0.68619,0.68619,17600000.0
2009-04-20 11:42:00,0.68626,0.6863,0.68619,0.68624,12800000.0
2009-04-20 11:43:00,0.68617,0.68617,0.686,0.686,12800000.0
2009-04-20 11:44:00,0.68576,0.6858,0.68569,0.68571,12800000.0
2009-04-20 11:45:00,0.68519,0.68519,0.68469,0.68474,16000000.0
2009-04-20 11:46:00,0.68528,0.68564,0.68528,0.68558,12800000.0
2009-04-20 11:47:00,0.68552,0.68567,0.68549,0.68558,12800000.0
2009-04-20 11:48:00,0.68545,0.68545,0.68511,0.68544,12800000.0
2009-04-20 11:49:00,0.68528,0.68578,0.68528,0.68564,12800000.0
2009-04-20 11:50:00,0.68574,0.68584,0.68574,0.68582,12800000.0
2009-04-20 11:51:00,0.68584,0.68597,0.68553,0.68597,11200000.0
2009-04-20 11:52:00,0.68575,0.68579,0.68561,0.68575,12800000.0
2009-04-20 11:53:00,0.68578,0.68589,0.68483,0.68588,16000000.0
2009-04-20 11:54:00,0.6859,0.6859,0.6857,0.68572,17600000.0
2009-04-20 11:55:00,0.68572,0.68578,0.68569,0.68569,11200000.0
2009-04-20 11:56:00,0.68581,0.68589,0.68571,0.68579,12800000.0
2009-04-20 11:57:00,0.68589,0.68595,0.68585,0.68588,11200000.0
2009-04-20 11:58:00,0.68613,0.68618,0.68585,0.68585,12800000.0
2009-04-20 11:59:00,0.68625,0.68625,0.68596,0.68596,10600000.0
2009-04-20 12:00:00,0.68577,0.68598,0.685,0.68596,17600000.0
2009-04-20 12:01:00,0.68599,0.68641,0.68599,0.68641,11200000.0
2009-04-20 12:02:00,0.68645,0.68649,0.68623,0.68646,12800000.0
2009-04-20 12:03:00,0.68658,0.68697,0.68658,0.68697,11200000.0
2009-04-20 12:04:00,0.68713,0.68759,0.68713,0.68759,17600000.0
2009-04-20 12:05:00,0.6878,0.6878,0.68763,0.68765,11200000.0
2009-04-20 12:06:00,0.68773,0.68832,0.68773,0.68832,17600000.0
2009-04-20 12:07:00,0.68835,0.68835,0.68813,0.68815,12800000.0
2009-04-20 12:08:00,0.68832,0.68848,0.68818,0.68848,12800000.0
2009-04-20 12:09:00,0.68858,0.68882,0.68858,0.68882,11600000.0
2009-04-20 12:10:00,0.68892,0.68903,0.68891,0.68902,17600000.0
2009-04-20 12:11:00,0.68904,0.68914,0.68881,0.68881,16000000.0
2009-04-20 12:12:00,0.68865,0.68877,0.68857,0.68876,17600000.0
2009-04-20 12:13:00,0.689,0.68928,0.68894,0.68928,14400000.0
2009-04-20 12:14:00,0.68935,0.68961,0.68935,0.6894,11200000.0
2009-04-20 12:15:00,0.68932,0.68952,0.68932,0.68946,16000000.0
2009-04-20 12:16:00,0.68956,0.68957,0.68938,0.68938,18000000.0
2009-04-20 12:17:00,0.68937,0.68937,0.68905,0.68926,18000000.0
2009-04-20 12:18:00,0.68928,0.68933,0.68921,0.68926,17600000.0
2009-04-20 12:19:00,0.68933,0.68933,0.68926,0.68926,12800000.0
2009-04-20 12:20:00,0.68921,0.68921,0.68787,0.68787,16000000.0
2009-04-20 12:21:00,0.68902,0.68931,0.68902,0.68927,15400000.0
2009-04-20 12:22:00,0.68931,0.68947,0.68923,0.68935,16000000.0
2009-04-20 12:23:00,0.68911,0.68911,0.6889,0.6889,11200000.0
2009-04-20 12:24:00,0.68896,0.6891,0.68896,0.6891,12800000.0
2009-04-20 12:25:00,0.68907,0.68912,0.68898,0.68907,12800000.0
2009-04-20 12:26:00,0.68903,0.6891,0.68803,0.6891,12800000.0
2009-04-20 12:27:00,0.689,0.689,0.68896,0.68898,11200000.0
2009-04-20 12:28:00,0.68868,0.6889,0.68868,0.68882,12200000.0
2009-04-20 12:29:00,0.68887,0.68895,0.68884,0.6889,12800000.0
2009-04-20 12:30:00,0.68879,0.6888,0.68864,0.68877,11200000.0
2009-04-20 12:31:00,0.68874,0.68905,0.68874,0.68905,14400000.0
2009-04-20 12:32:00,0.68906,0.68924,0.68894,0.68924,12800000.0
2009-04-20 12:33:00,0.68908,0.68925,0.68908,0.68923,11200000.0
2009-04-20 12:34:00,0.68933,0.68933,0.689,0.68904,12800000.0
2009-04-20 12:35:00,0.68883,0.68885,0.68865,0.6887,11200000.0
2009-04-20 12:36:00,0.68872,0.68872,0.68847,0.68852,12800000.0
2009-04-20 12:37:00,0.68828,0.68887,0.68802,0.68887,12800000.0
2009-04-20 12:38:00,0.68916,0.68942,0.68916,0.68939,16000000.0
2009-04-20 12:39:00,0.68928,0.68949,0.68928,0.68949,16000000.0
2009-04-20 12:40:00,0.68933,0.68933,0.68926,0.68926,17600000.0
2009-04-20 12:41:00,0.68925,0.68925,0.68904,0.68911,11200000.0
2009-04-20 12:42:00,0.68918,0.68924,0.68917,0.68922,11200000.0
2009-04-20 12:43:00,0.68906,0.68917,0.68896,0.68917,17600000.0
2009-04-20 12:44:00,0.68931,0.68933,0.6892,0.68933,14400000.0
2009-04-20 12:45:00,0.68916,0.68916,0.68896,0.68902,12800000.0
2009-04-20 12:46:00,0.68914,0.68914,0.68894,0.68894,8000000.0
2009-04-20 12:47:00,0.68891,0.68902,0.68889,0.68889,12800000.0
2009-04-20 12:48:00,0.689,0.68921,0.689,0.68918,11200000.0
2009-04-20 12:49:00,0.68917,0.6893,0.68912,0.68912,14400000.0
2009-04-20 12:50:00,0.68902,0.68902,0.68899,0.689,12800000.0
2009-04-20 12:51:00,0.68892,0.68902,0.68885,0.68888,12800000.0
2009-04-20 12:52:00,0.68904,0.6891,0.68881,0.68881,16000000.0
2009-04-20 12:53:00,0.68863,0.6888,0.68863,0.68879,11200000.0
2009-04-20 12:54:00,0.68883,0.68903,0.68862,0.689,17600000.0
2009-04-20 12:55:00,0.68919,0.68927,0.68919,0.68927,13200000.0
2009-04-20 12:56:00,0.68915,0.68924,0.68901,0.68924,14400000.0
2009-04-20 12:57:00,0.68933,0.68941,0.68918,0.68933,14400000.0
2009-04-20 12:58:00,0.68919,0.68921,0.68911,0.68915,11200000.0
2009-04-20 12:59:00,0.68913,0.68918,0.68908,0.68911,11200000.0
2009-04-20 13:00:00,0.68921,0.68987,0.68915,0.68987,11200000.0
2009-04-20 13:01:00,0.68996,0.68996,0.68976,0.68981,12800000.0
2009-04-20 13:02:00,0.68976,0.68976,0.68893,0.68895,12800000.0
2009-04-20 13:03:00,0.68924,0.68935,0.68902,0.68902,11200000.0
2009-04-20 13:04:00,0.68909,0.68921,0.68874,0.68921,12800000.0
2009-04-20 13:05:00,0.68929,0.68941,0.68921,0.68921,11200000.0
2009-04-20 13:06:00,0.68918,0.68939,0.68913,0.68939,17600000.0
2009-04-20 13:07:00,0.68927,0.68938,0.6892,0.68932,16000000.0
2009-04-20 13:08:00,0.68926,0.6894,0.68926,0.68933,11200000.0
2009-04-20 13:09:00,0.68942,0.68948,0.6894,0.68946,16000000.0
2009-04-20 13:10:00,0.68932,0.68943,0.68931,0.68931,12800000.0
2009-04-20 13:11:00,0.68932,0.68932,0.68883,0.68883,12800000.0
2009-04-20 13:12:00,0.68864,0.68875,0.68856,0.68874,11200000.0
2009-04-20 13:13:00,0.68883,0.68883,0.68844,0.68851,12800000.0
2009-04-20 13:14:00,0.68864,0.68909,0.68864,0.68909,9600000.0
2009-04-20 13:15:00,0.68874,0.68874,0.68833,0.68845,16000000.0
2009-04-20 13:16:00,0.6881,0.6883,0.6881,0.68826,11200000.0
2009-04-20 13:17:00,0.68801,0.68801,0.68762,0.68777,12800000.0
2009-04-20 13:18:00,0.68778,0.6878,0.68715,0.68715,17000000.0
2009-04-20 13:19:00,0.68745,0.68775,0.68745,0.68774,14400000.0
2009-04-20 13:20:00,0.68801,0.68801,0.68786,0.68795,12800000.0
2009-04-20 13:21:00,0.68819,0.6882,0.68804,0.68807,12800000.0
2009-04-20 13:22:00,0.68792,0.68792,0.68762,0.68762,12800000.0
2009-04-20 13:23:00,0.68761,0.68779,0.68753,0.68753,11200000.0
2009-04-20 13:24:00,0.68778,0.68796,0.68778,0.68796,12800000.0
2009-04-20 13:25:00,0.68816,0.68828,0.68806,0.68828,16000000.0
2009-04-20 13:26:00,0.68828,0.68846,0.68828,0.68846,14400000.0
2009-04-20 13:27:00,0.68851,0.68873,0.68851,0.68865,12800000.0
2009-04-20 13:28:00,0.68846,0.68876,0.68845,0.68876,12800000.0
2009-04-20 13:29:00,0.68853,0.68863,0.68853,0.68863,11200000.0
2009-04-20 13:30:00,0.68882,0.68886,0.68877,0.68877,11200000.0
2009-04-20 13:31:00,0.68869,0.68876,0.68853,0.68876,14400000.0
2009-04-20 13:32:00,0.68869,0.68869,0.6886,0.6886,14400000.0
2009-04-20 13:33:00,0.68864,0.68878,0.68864,0.68873,16000000.0
2009-04-20 13:34:00,0.6889,0.68909,0.68884,0.68909,16000000.0
2009-04-20 13:35:00,0.68885,0.68885,0.68871,0.68885,12800000.0
2009-04-20 13:36:00,0.68892,0.68901,0.68889,0.68901,16000000.0
2009-04-20 13:37:00,0.68901,0.68901,0.68885,0.6889,16000000.0
2009-04-20 13:38:00,0.68886,0.68894,0.68884,0.68889,12800000.0
2009-04-20 13:39:00,0.68889,0.6889,0.68881,0.6889,12800000.0
2009-04-20 13:40:00,0.68893,0.68899,0.68893,0.68896,24400000.0
2009-04-20 13:41:00,0.68893,0.68906,0.68893,0.68901,11200000.0
2009-04-20 13:42:00,0.68886,0.689,0.68883,0.689,14400000.0
2009-04-20 13:43:00,0.6889,0.68924,0.68885,0.68924,36200000.0
2009-04-20 13:44:00,0.68932,0.68932,0.68915,0.68915,11200000.0
2009-04-20 13:45:00,0.6891,0.6891,0.68904,0.68904,16000000.0
2009-04-20 13:46:00,0.68913,0.68928,0.68913,0.68926,19200000.0
2009-04-20 13:47:00,0.68927,0.6893,0.68912,0.68921,40000000.0
2009-04-20 13:48:00,0.6891,0.6891,0.68888,0.68888,35200000.0
2009-04-20 13:49:00,0.68886,0.68921,0.68886,0.68921,33600000.0
2009-04-20 13:50:00,0.68925,0.68933,0.68925,0.68929,19200000.0
2009-04-20 13:51:00,0.68926,0.68931,0.68921,0.68921,25600000.0
2009-04-20 13:52:00,0.68925,0.68927,0.68913,0.68924,10600000.0
2009-04-20 13:53:00,0.68926,0.68928,0.68918,0.68928,32000000.0
2009-04-20 13:54:00,0.6892,0.68922,0.68912,0.68912,26000000.0
2009-04-20 13:55:00,0.68927,0.68961,0.68927,0.68961,11200000.0
2009-04-20 13:56:00,0.68962,0.68962,0.68946,0.68953,14400000.0
2009-04-20 13:57:00,0.68926,0.68926,0.68893,0.68893,41600000.0
2009-04-20 13:58:00,0.68888,0.68898,0.6888,0.68886,17600000.0
2009-04-20 13:59:00,0.68879,0.68889,0.68877,0.68877,33600000.0
2009-04-20 14:00:00,0.68876,0.68883,0.68873,0.68882,54800000.0
2009-04-20 14:01:00,0.68881,0.68882,0.68871,0.6888,46400000.0
2009-04-20 14:02:00,0.68883,0.689,0.68883,0.689,11200000.0
2009-04-20 14:03:00,0.68919,0.6898,0.68911,0.6898,16000000.0
2009-04-20 14:04:00,0.6898,0.68994,0.68977,0.68994,11200000.0
2009-04-20 14:05:00,0.69018,0.69052,0.69002,0.69002,17600000.0
2009-04-20 14:06:00,0.68981,0.68992,0.68981,0.68986,12800000.0
2009-04-20 14:07:00,0.68989,0.68992,0.68982,0.68985,23400000.0
2009-04-20 14:08:00,0.68972,0.68996,0.68972,0.68996,26600000.0
2009-04-20 14:09:00,0.69013,0.69022,0.69007,0.6901,27200000.0
2009-04-20 14:10:00,0.69025,0.69025,0.69003,0.69009,41600000.0
2009-04-20 14:11:00,0.69023,0.69042,0.69023,0.69038,11200000.0
2009-04-20 14:12:00,0.69029,0.6904,0.69023,0.69023,19200000.0
2009-04-20 14:13:00,0.69021,0.69021,0.69001,0.69001,16000000.0
2009-04-20 14:14:00,0.68991,0.69013,0.68991,0.69007,14400000.0
2009-04-20 14:15:00,0.68976,0.68995,0.68956,0.68995,28800000.0
2009-04-20 14:16:00,0.68984,0.68997,0.68982,0.68996,32000000.0
2009-04-20 14:17:00,0.68982,0.68993,0.68975,0.68975,12800000.0
2009-04-20 14:18:00,0.69,0.69016,0.69,0.69016,12200000.0
2009-04-20 14:19:00,0.69025,0.6903,0.69023,0.6903,21800000.0
2009-04-20 14:20:00,0.69045,0.69058,0.69045,0.69051,11200000.0
2009-04-20 14:21:00,0.6905,0.6907,0.6905,0.6907,42600000.0
2009-04-20 14:22:00,0.69081,0.69107,0.69081,0.69102,18400000.0
2009-04-20 14:23:00,0.6908,0.69085,0.69065,0.69077,43200000.0
2009-04-20 14:24:00,0.69078,0.69105,0.69078,0.69105,11200000.0
2009-04-20 14:25:00,0.69112,0.69119,0.69099,0.69102,58000000.0
2009-04-20 14:26:00,0.69115,0.69131,0.69107,0.69109,44800000.0
2009-04-20 14:27:00,0.69102,0.69104,0.69095,0.69101,36800000.0
2009-04-20 14:28:00,0.69102,0.69113,0.69096,0.69096,49600000.0
2009-04-20 14:29:00,0.69113,0.69137,0.69113,0.69118,17600000.0
2009-04-20 14:30:00,0.69107,0.69107,0.69096,0.69101,32000000.0
2009-04-20 14:31:00,0.69094,0.69094,0.69083,0.69083,30400000.0
2009-04-20 14:32:00,0.69088,0.69109,0.69087,0.69101,44800000.0
2009-04-20 14:33:00,0.69105,0.69111,0.69099,0.69104,14400000.0
2009-04-20 14:34:00,0.691,0.69106,0.69089,0.69089,43200000.0
2009-04-20 14:35:00,0.69086,0.69112,0.69086,0.69112,30400000.0
2009-04-20 14:36:00,0.69109,0.69121,0.69109,0.69115,9600000.0
2009-04-20 14:37:00,0.69109,0.69135,0.69109,0.69109,12800000.0
2009-04-20 14:38:00,0.69127,0.69143,0.69127,0.69141,51200000.0
2009-04-20 14:39:00,0.69144,0.69153,0.6914,0.69144,38800000.0
2009-04-20 14:40:00,0.6913,0.69134,0.69126,0.69131,32000000.0
2009-04-20 14:41:00,0.69127,0.69127,0.691,0.69102,75600000.0
2009-04-20 14:42:00,0.69083,0.69094,0.69083,0.69094,19200000.0
2009-04-20 14:43:00,0.69105,0.6912,0.69105,0.6912,24400000.0
2009-04-20 14:44:00,0.69107,0.69107,0.69099,0.691,28200000.0
2009-04-20 14:45:00,0.69102,0.69111,0.69102,0.69108,11200000.0
2009-04-20 14:46:00,0.69099,0.6911,0.69096,0.69106,17600000.0
2009-04-20 14:47:00,0.691,0.69102,0.69093,0.69098,16000000.0
2009-04-20 14:48:00,0.69105,0.69112,0.69105,0.69106,17600000.0
2009-04-20 14:49:00,0.69115,0.69121,0.69106,0.69119,43600000.0
2009-04-20 14:50:00,0.69101,0.69101,0.69079,0.69086,32400000.0
2009-04-20 14:51:00,0.69082,0.691,0.69082,0.691,30400000.0
2009-04-20 14:52:00,0.69099,0.69099,0.69067,0.69067,16000000.0
2009-04-20 14:53:00,0.69069,0.69069,0.69047,0.69047,22400000.0
2009-04-20 14:54:00,0.69047,0.69053,0.69046,0.69053,24000000.0
2009-04-20 14:55:00,0.69056,0.69075,0.69056,0.69062,17600000.0
2009-04-20 14:56:00,0.69055,0.69055,0.69026,0.69026,19200000.0
2009-04-20 14:57:00,0.69026,0.69031,0.69007,0.69007,14400000.0
2009-04-20 14:58:00,0.68991,0.68996,0.68969,0.68996,24000000.0
2009-04-20 14:59:00,0.69012,0.69012,0.68996,0.68999,12800000.0
2009-04-20 15:00:00,0.6901,0.69017,0.69008,0.69013,12800000.0
2009-04-20 15:01:00,0.69008,0.69008,0.68985,0.68985,35200000.0
2009-04-20 15:02:00,0.68986,0.69021,0.68986,0.69021,29200000.0
2009-04-20 15:03:00,0.69019,0.69019,0.69004,0.6901,11200000.0
2009-04-20 15:04:00,0.69018,0.69018,0.69004,0.69006,45200000.0
2009-04-20 15:05:00,0.69004,0.69016,0.69,0.69,13200000.0
2009-04-20 15:06:00,0.69011,0.69041,0.69011,0.69039,24000000.0
2009-04-20 15:07:00,0.69058,0.69085,0.69058,0.69068,38400000.0
2009-04-20 15:08:00,0.69066,0.69076,0.69052,0.69052,33600000.0
2009-04-20 15:09:00,0.69045,0.69045,0.69034,0.69036,33000000.0
2009-04-20 15:10:00,0.69028,0.69029,0.68995,0.68997,36800000.0
2009-04-20 15:11:00,0.68979,0.68979,0.68959,0.68965,33600000.0
2009-04-20 15:12:00,0.68966,0.68981,0.6896,0.68981,40000000.0
2009-04-20 15:13:00,0.68971,0.68984,0.68971,0.68984,59600000.0
2009-04-20 15:14:00,0.68975,0.68975,0.68949,0.68973,28800000.0
2009-04-20 15:15:00,0.68992,0.68992,0.68956,0.68963,17600000.0
2009-04-20 15:16:00,0.68959,0.68959,0.68924,0.68924,18600000.0
2009-04-20 15:17:00,0.68896,0.68899,0.68885,0.68899,24400000.0
2009-04-20 15:18:00,0.68919,0.68919,0.68893,0.68902,14400000.0
2009-04-20 15:19:00,0.6892,0.68932,0.68916,0.68932,12800000.0
2009-04-20 15:20:00,0.68944,0.68962,0.68944,0.68951,19200000.0
2009-04-20 15:21:00,0.68953,0.68961,0.68948,0.6895,28800000.0
2009-04-20 15:22:00,0.68941,0.68941,0.68906,0.68906,24000000.0
2009-04-20 15:23:00,0.68917,0.68943,0.68917,0.68943,64000000.0
2009-04-20 15:24:00,0.68946,0.68946,0.68931,0.68931,16000000.0
2009-04-20 15:25:00,0.68929,0.6893,0.68923,0.68923,36800000.0
2009-04-20 15:26:00,0.68933,0.6896,0.68933,0.68939,57600000.0
2009-04-20 15:27:00,0.68955,0.68955,0.6893,0.6893,39400000.0
2009-04-20 15:28:00,0.68927,0.68927,0.68914,0.68917,78400000.0
2009-04-20 15:29:00,0.68955,0.69007,0.68858,0.68858,63400000.0
2009-04-20 15:30:00,0.68865,0.69021,0.68851,0.68851,69800000.0
2009-04-20 15:31:00,0.68934,0.68948,0.68934,0.6894,67200000.0
2009-04-20 15:32:00,0.68943,0.68943,0.6892,0.68927,32000000.0
2009-04-20 15:33:00,0.6891,0.6891,0.68884,0.68884,48000000.0
2009-04-20 15:34:00,0.68883,0.68885,0.68867,0.68885,35200000.0
2009-04-20 15:35:00,0.6891,0.68925,0.68909,0.68925,36800000.0
2009-04-20 15:36:00,0.68933,0.6894,0.68921,0.68921,17600000.0
2009-04-20 15:37:00,0.68905,0.6893,0.68905,0.68919,38800000.0
2009-04-20 15:38:00,0.68934,0.68935,0.68922,0.68925,62400000.0
2009-04-20 15:39:00,0.68907,0.6892,0.68907,0.6892,44200000.0
2009-04-20 15:40:00,0.6892,0.6892,0.68896,0.68896,35200000.0
2009-04-20 15:41:00,0.68879,0.68888,0.68879,0.68888,33600000.0
2009-04-20 15:42:00,0.68886,0.68886,0.6888,0.68882,43200000.0
2009-04-20 15:43:00,0.68899,0.68943,0.68896,0.68943,50000000.0
2009-04-20 15:44:00,0.6894,0.6894,0.68866,0.68866,21800000.0
2009-04-20 15:45:00,0.68889,0.68894,0.6887,0.68894,25600000.0
2009-04-20 15:46:00,0.68897,0.68898,0.68874,0.68874,16000000.0
2009-04-20 15:47:00,0.68853,0.68867,0.68853,0.68854,28800000.0
2009-04-20 15:48:00,0.68851,0.68874,0.68851,0.68872,32000000.0
2009-04-20 15:49:00,0.689,0.68904,0.68892,0.68897,35200000.0
2009-04-20 15:50:00,0.68928,0.6894,0.68919,0.68922,25600000.0
2009-04-20 15:51:00,0.68935,0.68949,0.68932,0.68945,51200000.0
2009-04-20 15:52:00,0.68966,0.68974,0.68962,0.68965,22400000.0
2009-04-20 15:53:00,0.68976,0.68976,0.68971,0.68971,12800000.0
2009-04-20 15:54:00,0.68956,0.68959,0.68946,0.68959,8000000.0
2009-04-20 15:55:00,0.68991,0.69005,0.68985,0.69005,19200000.0
2009-04-20 15:56:00,0.69,0.69032,0.69,0.69032,41600000.0
2009-04-20 15:57:00,0.69049,0.69053,0.69034,0.69034,20800000.0
2009-04-20 15:58:00,0.69055,0.69071,0.69054,0.69054,25000000.0
2009-04-20 15:59:00,0.69059,0.69073,0.69059,0.69073,30400000.0
2009-04-20 16:00:00,0.69097,0.69112,0.6909,0.69108,44800000.0
2009-04-20 16:01:00,0.69095,0.69098,0.69064,0.69064,11200000.0
2009-04-20 16:02:00,0.69056,0.69056,0.69033,0.69033,43200000.0
2009-04-20 16:03:00,0.69053,0.69077,0.69053,0.69077,62400000.0
2009-04-20 16:04:00,0.69069,0.69073,0.69058,0.69058,52800000.0
2009-04-20 16:05:00,0.69053,0.69074,0.69051,0.6907,11200000.0
2009-04-20 16:06:00,0.69092,0.69099,0.69088,0.69098,49600000.0
2009-04-20 16:07:00,0.69101,0.6911,0.69086,0.69086,38400000.0
2009-04-20 16:08:00,0.69074,0.69074,0.69046,0.69046,43200000.0
2009-04-20 16:09:00,0.69048,0.69065,0.69048,0.69054,46400000.0
2009-04-20 16:10:00,0.69061,0.69077,0.69054,0.69077,12200000.0
2009-04-20 16:11:00,0.69069,0.69069,0.69047,0.6905,11200000.0
2009-04-20 16:12:00,0.69064,0.69064,0.69037,0.69037,21800000.0
2009-04-20 16:13:00,0.6902,0.69026,0.69002,0.69002,46800000.0
2009-04-20 16:14:00,0.68991,0.68991,0.68973,0.68975,50000000.0
2009-04-20 16:15:00,0.68992,0.6901,0.68992,0.69008,43200000.0
2009-04-20 16:16:00,0.68997,0.68997,0.68987,0.68997,35200000.0
2009-04-20 16:17:00,0.68996,0.68996,0.68944,0.68944,26600000.0
2009-04-20 16:18:00,0.68927,0.68938,0.68924,0.68938,45200000.0
2009-04-20 16:19:00,0.68937,0.68937,0.68922,0.68927,17600000.0
2009-04-20 16:20:00,0.68928,0.6895,0.68928,0.68939,12800000.0
2009-04-20 16:21:00,0.68948,0.68959,0.68948,0.68959,27200000.0
2009-04-20 16:22:00,0.6897,0.68978,0.68931,0.68931,46800000.0
2009-04-20 16:23:00,0.68904,0.68919,0.689,0.68909,45200000.0
2009-04-20 16:24:00,0.68901,0.68915,0.68901,0.68915,59200000.0
2009-04-20 16:25:00,0.68916,0.68916,0.68903,0.68903,30400000.0
2009-04-20 16:26:00,0.68917,0.68918,0.68912,0.68918,19600000.0
2009-04-20 16:27:00,0.68905,0.68906,0.68894,0.68895,14400000.0
2009-04-20 16:28:00,0.68881,0.68905,0.68881,0.68905,25000000.0
2009-04-20 16:29:00,0.68901,0.68901,0.68896,0.68896,40000000.0
2009-04-20 16:30:00,0.6888,0.68883,0.6886,0.68861,49000000.0
2009-04-20 16:31:00,0.6885,0.6885,0.68826,0.68828,54800000.0
2009-04-20 16:32:00,0.6881,0.68822,0.68807,0.68814,40000000.0
2009-04-20 16:33:00,0.68827,0.68827,0.68793,0.68793,48000000.0
2009-04-20 16:34:00,0.68803,0.68803,0.68783,0.68783,56000000.0
2009-04-20 16:35:00,0.68784,0.68786,0.68764,0.68771,82000000.0
2009-04-20 16:36:00,0.68773,0.68779,0.68765,0.68778,72000000.0
2009-04-20 16:37:00,0.68769,0.68769,0.6875,0.6875,72400000.0
2009-04-20 16:38:00,0.68748,0.68754,0.68735,0.68748,11200000.0
2009-04-20 16:39:00,0.68747,0.68753,0.68726,0.68753,67200000.0
2009-04-20 16:40:00,0.68753,0.68756,0.68746,0.68756,12800000.0
2009-04-20 16:41:00,0.6877,0.68778,0.68756,0.68778,46800000.0
2009-04-20 16:42:00,0.68786,0.68787,0.68756,0.68756,75600000.0
2009-04-20 16:43:00,0.68762,0.68769,0.68736,0.68769,44200000.0
2009-04-20 16:44:00,0.68786,0.68787,0.68771,0.68776,49600000.0
2009-04-20 16:45:00,0.68787,0.68795,0.68744,0.68744,50000000.0
2009-04-20 16:46:00,0.68742,0.68757,0.68733,0.68744,77200000.0
2009-04-20 16:47:00,0.68739,0.68739,0.68703,0.68711,78200000.0
2009-04-20 16:48:00,0.68705,0.68711,0.68698,0.68704,56400000.0
2009-04-20 16:49:00,0.68703,0.68707,0.687,0.68704,43200000.0
2009-04-20 16:50:00,0.68718,0.68728,0.68714,0.68721,94400000.0
2009-04-20 16:51:00,0.68723,0.68734,0.68718,0.68718,30400000.0
2009-04-20 16:52:00,0.6871,0.6871,0.68698,0.68698,38400000.0
2009-04-20 16:53:00,0.68692,0.68692,0.68686,0.68691,21200000.0
2009-04-20 16:54:00,0.68698,0.68701,0.68676,0.68676,14400000.0
2009-04-20 16:55:00,0.68682,0.68713,0.68682,0.68713,59200000.0
2009-04-20 16:56:00,0.68712,0.68722,0.68711,0.68712,9600000.0
2009-04-20 16:57:00,0.68749,0.68753,0.68746,0.68753,40000000.0
2009-04-20 16:58:00,0.68773,0.68773,0.68767,0.68772,55400000.0
2009-04-20 16:59:00,0.68777,0.68777,0.68734,0.68753,81600000.0
2009-04-20 17:00:00,0.68745,0.68745,0.68732,0.68742,77200000.0
2009-04-20 17:01:00,0.68724,0.68725,0.68711,0.68711,75000000.0
2009-04-20 17:02:00,0.68723,0.68729,0.68716,0.68717,43200000.0
2009-04-20 17:03:00,0.68703,0.68703,0.68662,0.68684,61800000.0
2009-04-20 17:04:00,0.68653,0.68655,0.68641,0.68642,46800000.0
2009-04-20 17:05:00,0.68647,0.68647,0.6862,0.6862,46800000.0
2009-04-20 17:06:00,0.68649,0.68659,0.68645,0.68655,67600000.0
2009-04-20 17:07:00,0.68656,0.68673,0.68654,0.68673,36200000.0
2009-04-20 17:08:00,0.68658,0.68658,0.68631,0.68631,54400000.0
2009-04-20 17:09:00,0.68647,0.68647,0.68624,0.68624,12800000.0
2009-04-20 17:10:00,0.68635,0.6865,0.68635,0.68648,54400000.0
2009-04-20 17:11:00,0.68653,0.6867,0.68653,0.68669,56000000.0
2009-04-20 17:12:00,0.68663,0.68676,0.6866,0.68676,49000000.0
2009-04-20 17:13:00,0.68673,0.68673,0.6866,0.6866,24000000.0
2009-04-20 17:14:00,0.68645,0.68662,0.68645,0.68652,40000000.0
2009-04-20 17:15:00,0.6864,0.68641,0.68613,0.68613,38400000.0
2009-04-20 17:16:00,0.68611,0.68611,0.68597,0.6861,48000000.0
2009-04-20 17:17:00,0.68591,0.68591,0.68554,0.68554,12800000.0
2009-04-20 17:18:00,0.68563,0.68575,0.68562,0.68569,34600000.0
2009-04-20 17:19:00,0.68593,0.68608,0.68593,0.68597,35200000.0
2009-04-20 17:20:00,0.686,0.68606,0.686,0.68603,24000000.0
2009-04-20 17:21:00,0.686,0.68604,0.68593,0.68604,11200000.0
2009-04-20 17:22:00,0.68592,0.68592,0.68576,0.68576,16000000.0
2009-04-20 17:23:00,0.68558,0.68567,0.68558,0.68567,30400000.0
2009-04-20 17:24:00,0.6857,0.6857,0.68554,0.68554,23400000.0
2009-04-20 17:25:00,0.68561,0.68593,0.68561,0.68593,28800000.0
2009-04-20 17:26:00,0.68591,0.6861,0.6859,0.6861,22400000.0
2009-04-20 17:27:00,0.68605,0.68605,0.68583,0.68583,43200000.0
2009-04-20 17:28:00,0.68592,0.68602,0.6858,0.6858,35200000.0
2009-04-20 17:29:00,0.6858,0.68605,0.6858,0.68605,40000000.0
2009-04-20 17:30:00,0.6861,0.6861,0.68563,0.68563,61200000.0
2009-04-20 17:31:00,0.68574,0.68581,0.6856,0.68581,65600000.0
2009-04-20 17:32:00,0.68597,0.68597,0.68576,0.68593,54800000.0
2009-04-20 17:33:00,0.68594,0.68595,0.68579,0.68579,32000000.0
2009-04-20 17:34:00,0.68582,0.686,0.68582,0.68595,61800000.0
2009-04-20 17:35:00,0.68615,0.68615,0.68605,0.68605,27200000.0
2009-04-20 17:36:00,0.68597,0.68601,0.6859,0.68593,75200000.0
2009-04-20 17:37:00,0.686,0.68601,0.68576,0.68576,57000000.0
2009-04-20 17:38:00,0.68576,0.68578,0.68555,0.68555,56000000.0
2009-04-20 17:39:00,0.68558,0.68581,0.68555,0.68581,56400000.0
2009-04-20 17:40:00,0.68584,0.68584,0.68548,0.68548,64000000.0
2009-04-20 17:41:00,0.68546,0.68553,0.68544,0.68549,11200000.0
2009-04-20 17:42:00,0.68552,0.68559,0.68543,0.68543,48000000.0
2009-04-20 17:43:00,0.68558,0.68565,0.68558,0.6856,28200000.0
2009-04-20 17:44:00,0.68559,0.68574,0.68559,0.68568,22400000.0
2009-04-20 17:45:00,0.68569,0.68572,0.68545,0.68545,64400000.0
2009-04-20 17:46:00,0.6855,0.68559,0.68546,0.68559,57000000.0
2009-04-20 17:47:00,0.68561,0.68566,0.68546,0.68546,75600000.0
2009-04-20 17:48:00,0.68554,0.68563,0.68551,0.68561,59600000.0
2009-04-20 17:49:00,0.68562,0.68563,0.68542,0.68554,60800000.0
2009-04-20 17:50:00,0.68558,0.68572,0.68556,0.68561,80000000.0
2009-04-20 17:51:00,0.68558,0.68558,0.68546,0.68546,11200000.0
2009-04-20 17:52:00,0.68536,0.68539,0.68526,0.68539,11200000.0
2009-04-20 17:53:00,0.68543,0.68559,0.68543,0.68551,48000000.0
2009-04-20 17:54:00,0.68553,0.68563,0.68553,0.68553,50600000.0
2009-04-20 17:55:00,0.68571,0.68571,0.68562,0.68566,36800000.0
2009-04-20 17:56:00,0.68569,0.68569,0.68563,0.68566,40000000.0
2009-04-20 17:57:00,0.68565,0.68576,0.68564,0.68576,57200000.0
2009-04-20 17:58:00,0.68576,0.68579,0.68573,0.68573,72000000.0
2009-04-20 17:59:00,0.68556,0.68557,0.68541,0.68541,81600000.0
2009-04-20 18:00:00,0.68535,0.6854,0.68525,0.6854,64400000.0
2009-04-20 18:01:00,0.68543,0.68549,0.68543,0.68549,44800000.0
2009-04-20 18:02:00,0.68561,0.68569,0.68558,0.68567,48400000.0
2009-04-20 18:03:00,0.68516,0.68554,0.68516,0.68545,58600000.0
2009-04-20 18:04:00,0.68561,0.68566,0.68561,0.68561,37200000.0
2009-04-20 18:05:00,0.68545,0.68548,0.68537,0.68537,56000000.0
2009-04-20 18:06:00,0.68534,0.68534,0.68521,0.68521,57600000.0
2009-04-20 18:07:00,0.68519,0.68519,0.68501,0.68501,57600000.0
2009-04-20 18:08:00,0.68481,0.68481,0.68453,0.68459,105600000.0
2009-04-20 18:09:00,0.68463,0.6848,0.68463,0.68469,51200000.0
2009-04-20 18:10:00,0.68499,0.68523,0.68496,0.68523,58000000.0
2009-04-20 18:11:00,0.68526,0.68526,0.68506,0.68506,35200000.0
2009-04-20 18:12:00,0.68499,0.68502,0.68492,0.68502,16000000.0
2009-04-20 18:13:00,0.6851,0.68518,0.68505,0.68518,11200000.0
2009-04-20 18:14:00,0.68535,0.68553,0.68535,0.68553,28800000.0
2009-04-20 18:15:00,0.68559,0.68559,0.68539,0.68552,29800000.0
2009-04-20 18:16:00,0.68566,0.68568,0.68554,0.68562,86800000.0
2009-04-20 18:17:00,0.68562,0.68578,0.68562,0.68578,67200000.0
2009-04-20 18:18:00,0.6858,0.68589,0.6858,0.68584,51200000.0
2009-04-20 18:19:00,0.68567,0.68574,0.68559,0.68566,62800000.0
2009-04-20 18:20:00,0.68565,0.68565,0.68557,0.68561,80400000.0
2009-04-20 18:21:00,0.68555,0.68555,0.68547,0.68547,30400000.0
2009-04-20 18:22:00,0.68546,0.6855,0.68542,0.6855,48000000.0
2009-04-20 18:23:00,0.68553,0.68596,0.68553,0.68595,54400000.0
2009-04-20 18:24:00,0.68608,0.68615,0.68605,0.68605,70400000.0
2009-04-20 18:25:00,0.68618,0.68625,0.68599,0.68622,14400000.0
2009-04-20 18:26:00,0.68624,0.68624,0.68597,0.68602,28800000.0
2009-04-20 18:27:00,0.68571,0.68571,0.68564,0.68564,44800000.0
2009-04-20 18:28:00,0.68608,0.68612,0.68606,0.68606,14400000.0
2009-04-20 18:29:00,0.68564,0.68568,0.6856,0.6856,27200000.0
2009-04-20 18:30:00,0.6856,0.68564,0.68552,0.6856,12800000.0
2009-04-20 18:31:00,0.6854,0.68547,0.68532,0.68532,12800000.0
2009-04-20 18:32:00,0.68537,0.68541,0.68527,0.68541,59200000.0
2009-04-20 18:33:00,0.68541,0.68551,0.68541,0.68541,32000000.0
2009-04-20 18:34:00,0.68526,0.68539,0.68522,0.68539,12800000.0
2009-04-20 18:35:00,0.68538,0.68538,0.68517,0.68517,36200000.0
2009-04-20 18:36:00,0.68523,0.68523,0.68491,0.68515,16000000.0
2009-04-20 18:37:00,0.68513,0.68519,0.68513,0.68513,12800000.0
2009-04-20 18:38:00,0.685,0.68507,0.68498,0.68507,17600000.0
2009-04-20 18:39:00,0.68477,0.68477,0.68447,0.68454,9600000.0
2009-04-20 18:40:00,0.68448,0.68456,0.68448,0.68456,8000000.0
2009-04-20 18:41:00,0.68462,0.68465,0.68456,0.68461,41000000.0
2009-04-20 18:42:00,0.68455,0.68464,0.68454,0.68454,51600000.0
2009-04-20 18:43:00,0.68442,0.68442,0.68419,0.68441,9600000.0
2009-04-20 18:44:00,0.68436,0.68436,0.68403,0.68403,12800000.0
2009-04-20 18:45:00,0.68396,0.68405,0.68396,0.684,16000000.0
2009-04-20 18:46:00,0.68395,0.68404,0.68365,0.68399,12800000.0
2009-04-20 18:47:00,0.68395,0.68399,0.68391,0.68399,67200000.0
2009-04-20 18:48:00,0.68395,0.68407,0.6839,0.68407,17600000.0
2009-04-20 18:49:00,0.68406,0.68406,0.68386,0.6839,11200000.0
2009-04-20 18:50:00,0.68383,0.68386,0.6838,0.68386,25600000.0
2009-04-20 18:51:00,0.68381,0.68392,0.68381,0.68385,8000000.0
2009-04-20 18:52:00,0.68392,0.68396,0.68386,0.68393,43600000.0
2009-04-20 18:53:00,0.68416,0.6842,0.68395,0.68398,38400000.0
2009-04-20 18:54:00,0.68388,0.68388,0.68329,0.68329,32000000.0
2009-04-20 18:55:00,0.68316,0.68316,0.68295,0.68295,28800000.0
2009-04-20 18:56:00,0.6829,0.6829,0.68269,0.68279,25600000.0
2009-04-20 18:57:00,0.68266,0.68278,0.68266,0.68267,20800000.0
2009-04-20 18:58:00,0.68268,0.68273,0.68249,0.68258,38400000.0
2009-04-20 18:59:00,0.68243,0.68259,0.68243,0.68252,12800000.0
2009-04-20 19:00:00,0.68265,0.68271,0.68265,0.68269,11200000.0
2009-04-20 19:01:00,0.68279,0.6829,0.68279,0.6828,32000000.0
2009-04-20 19:02:00,0.68276,0.68276,0.68245,0.68245,12800000.0
2009-04-20 19:03:00,0.68213,0.68217,0.68208,0.68213,36800000.0
2009-04-20 19:04:00,0.68202,0.68203,0.68187,0.68198,35200000.0
2009-04-20 19:05:00,0.6819,0.6819,0.68137,0.68137,25600000.0
2009-04-20 19:06:00,0.68095,0.68095,0.68058,0.68062,54400000.0
2009-04-20 19:07:00,0.68025,0.68025,0.67944,0.67944,57600000.0
2009-04-20 19:08:00,0.67946,0.67972,0.6794,0.67972,20800000.0
2009-04-20 19:09:00,0.67995,0.68003,0.6799,0.67991,50600000.0
2009-04-20 19:10:00,0.68,0.6801,0.67992,0.6801,12800000.0
2009-04-20 19:11:00,0.68014,0.68025,0.68013,0.68025,16000000.0
2009-04-20 19:12:00,0.68007,0.68007,0.67987,0.67987,36800000.0
2009-04-20 19:13:00,0.67991,0.68005,0.6799,0.68005,24000000.0
2009-04-20 19:14:00,0.68009,0.68012,0.68001,0.68001,12800000.0
2009-04-20 19:15:00,0.68,0.68019,0.68,0.68019,16000000.0
2009-04-20 19:16:00,0.68006,0.68006,0.67965,0.67965,9600000.0
2009-04-20 19:17:00,0.67969,0.67969,0.67881,0.67881,11200000.0
2009-04-20 19:18:00,0.67903,0.67955,0.67903,0.67955,17600000.0
2009-04-20 19:19:00,0.67949,0.67952,0.67943,0.67947,17000000.0
2009-04-20 19:20:00,0.67951,0.67951,0.67938,0.67938,11200000.0
2009-04-20 19:21:00,0.67968,0.68005,0.67968,0.68005,21800000.0
2009-04-20 19:22:00,0.6801,0.68024,0.6801,0.68018,13600000.0
2009-04-20 19:23:00,0.68046,0.68058,0.6803,0.68058,17000000.0
2009-04-20 19:24:00,0.6806,0.6806,0.68033,0.68052,49000000.0
2009-04-20 19:25:00,0.68062,0.68108,0.68062,0.68108,12800000.0
2009-04-20 19:26:00,0.68121,0.68128,0.6811,0.68128,17600000.0
2009-04-20 19:27:00,0.68131,0.68131,0.6812,0.6812,13200000.0
2009-04-20 19:28:00,0.68123,0.68133,0.68123,0.68128,11200000.0
2009-04-20 19:29:00,0.68152,0.68154,0.68139,0.68139,17600000.0
2009-04-20 19:30:00,0.68127,0.6813,0.68044,0.68044,11600000.0
2009-04-20 19:31:00,0.68026,0.68061,0.68026,0.68061,12800000.0
2009-04-20 19:32:00,0.68069,0.68096,0.68069,0.6809,16000000.0
2009-04-20 19:33:00,0.68105,0.68105,0.68099,0.68104,12800000.0
2009-04-20 19:34:00,0.68105,0.68114,0.68104,0.68105,16000000.0
2009-04-20 19:35:00,0.68114,0.68114,0.68109,0.6811,11200000.0
2009-04-20 19:36:00,0.68123,0.68123,0.68111,0.68117,12800000.0
2009-04-20 19:37:00,0.68133,0.68148,0.68126,0.68137,17600000.0
2009-04-20 19:38:00,0.68134,0.68145,0.68131,0.68145,11200000.0
2009-04-20 19:39:00,0.68152,0.68203,0.68152,0.68203,12800000.0
2009-04-20 19:40:00,0.68179,0.68179,0.68125,0.68125,28800000.0
2009-04-20 19:41:00,0.68127,0.68151,0.68127,0.68147,11200000.0
2009-04-20 19:42:00,0.68149,0.6815,0.68132,0.68136,11200000.0
2009-04-20 19:43:00,0.68124,0.68124,0.68118,0.68118,19200000.0
2009-04-20 19:44:00,0.68122,0.68122,0.68115,0.68118,12800000.0
2009-04-20 19:45:00,0.68108,0.6811,0.68096,0.6811,11200000.0
2009-04-20 19:46:00,0.68112,0.68159,0.68112,0.68157,16000000.0
2009-04-20 19:47:00,0.68172,0.6818,0.68172,0.68178,8000000.0
2009-04-20 19:48:00,0.68174,0.68174,0.68164,0.68165,16000000.0
2009-04-20 19:49:00,0.68159,0.68177,0.68159,0.68177,11200000.0
2009-04-20 19:50:00,0.68138,0.68144,0.68099,0.68144,16400000.0
2009-04-20 19:51:00,0.68147,0.68147,0.68095,0.68095,12800000.0
2009-04-20 19:52:00,0.68096,0.68096,0.68092,0.68092,22400000.0
2009-04-20 19:53:00,0.68094,0.68101,0.68094,0.68101,32000000.0
2009-04-20 19:54:00,0.68097,0.68105,0.68078,0.68087,14400000.0
2009-04-20 19:55:00,0.68079,0.68093,0.6806,0.68093,11200000.0
2009-04-20 19:56:00,0.68092,0.68103,0.68091,0.68091,12800000.0
2009-04-20 19:57:00,0.68055,0.68068,0.68048,0.68068,12800000.0
2009-04-20 19:58:00,0.68128,0.68128,0.68087,0.68087,11200000.0
2009-04-20 19:59:00,0.6809,0.68107,0.68074,0.68091,14400000.0
2009-04-20 20:00:00,0.68101,0.68108,0.68099,0.68108,16000000.0
2009-04-20 20:01:00,0.68135,0.68135,0.68118,0.68118,10600000.0
2009-04-20 20:02:00,0.68122,0.68127,0.6811,0.6811,11200000.0
2009-04-20 20:03:00,0.68037,0.68079,0.68037,0.68062,14400000.0
2009-04-20 20:04:00,0.68107,0.68107,0.68071,0.68071,8000000.0
2009-04-20 20:05:00,0.68088,0.68103,0.68088,0.68103,11200000.0
2009-04-20 20:06:00,0.68109,0.68109,0.68094,0.68094,8000000.0
2009-04-20 20:07:00,0.68093,0.681,0.68093,0.68099,11200000.0
2009-04-20 20:08:00,0.68101,0.68106,0.68095,0.68105,11200000.0
2009-04-20 20:09:00,0.68098,0.6812,0.68098,0.68108,14400000.0
2009-04-20 20:10:00,0.68128,0.6814,0.68127,0.68131,13200000.0
2009-04-20 20:11:00,0.68111,0.68111,0.68042,0.68088,12800000.0
2009-04-20 20:12:00,0.68091,0.68101,0.68072,0.68072,12800000.0
2009-04-20 20:13:00,0.68081,0.6812,0.68081,0.6812,12800000.0
2009-04-20 20:14:00,0.68134,0.68134,0.68117,0.68126,12800000.0
2009-04-20 20:15:00,0.68099,0.68128,0.68099,0.68122,12800000.0
2009-04-20 20:16:00,0.68109,0.6812,0.68104,0.6812,16000000.0
2009-04-20 20:17:00,0.68143,0.68159,0.68137,0.68152,16000000.0
2009-04-20 20:18:00,0.68161,0.68199,0.68161,0.68195,12800000.0
2009-04-20 20:19:00,0.68229,0.68229,0.68213,0.68213,14400000.0
2009-04-20 20:20:00,0.68187,0.68195,0.68184,0.68195,11200000.0
2009-04-20 20:21:00,0.68206,0.68206,0.68193,0.682,17600000.0
2009-04-20 20:22:00,0.6819,0.68202,0.68184,0.68202,17600000.0
2009-04-20 20:23:00,0.68207,0.68218,0.68205,0.68218,11200000.0
2009-04-20 20:24:00,0.68219,0.6822,0.68209,0.68217,11200000.0
2009-04-20 20:25:00,0.6822,0.68256,0.6822,0.68255,9600000.0
2009-04-20 20:26:00,0.68251,0.68251,0.68228,0.68228,19200000.0
2009-04-20 20:27:00,0.68216,0.68233,0.68216,0.68233,11200000.0
2009-04-20 20:28:00,0.68237,0.68237,0.68226,0.68235,8000000.0
2009-04-20 20:29:00,0.6822,0.68223,0.6821,0.6821,17600000.0
2009-04-20 20:30:00,0.68209,0.68224,0.68209,0.68224,10600000.0
2009-04-20 20:31:00,0.68222,0.68227,0.68219,0.68219,11200000.0
2009-04-20 20:32:00,0.68232,0.68238,0.68229,0.68234,11200000.0
2009-04-20 20:33:00,0.68247,0.68247,0.68238,0.68243,9600000.0
2009-04-20 20:34:00,0.68245,0.68245,0.68232,0.68232,11200000.0
2009-04-20 20:35:00,0.68233,0.68242,0.68231,0.68238,11200000.0
2009-04-20 20:36:00,0.68245,0.68252,0.68239,0.68245,9600000.0
2009-04-20 20:37:00,0.68215,0.68222,0.68202,0.68209,32400000.0
2009-04-20 20:38:00,0.68205,0.68205,0.6818,0.68196,17600000.0
2009-04-20 20:39:00,0.68207,0.68225,0.68207,0.68215,12800000.0
2009-04-20 20:40:00,0.6821,0.6821,0.68184,0.68184,8000000.0
2009-04-20 20:41:00,0.68181,0.68187,0.68175,0.68179,12200000.0
2009-04-20 20:42:00,0.68174,0.68188,0.68174,0.68188,14400000.0
2009-04-20 20:43:00,0.68187,0.68192,0.6817,0.68192,14400000.0
2009-04-20 20:44:00,0.68225,0.68257,0.68225,0.68257,8000000.0
2009-04-20 20:45:00,0.68275,0.68275,0.68228,0.68228,11200000.0
2009-04-20 20:46:00,0.68217,0.68219,0.68198,0.68198,12800000.0
2009-04-20 20:47:00,0.68192,0.68208,0.68192,0.68208,14400000.0
2009-04-20 20:48:00,0.68161,0.68172,0.68151,0.68172,17600000.0
2009-04-20 20:49:00,0.68212,0.6822,0.68182,0.6822,13200000.0
2009-04-20 20:50:00,0.6823,0.68231,0.68207,0.68208,11200000.0
2009-04-20 20:51:00,0.68211,0.68215,0.68207,0.68215,14400000.0
2009-04-20 20:52:00,0.68211,0.68215,0.68208,0.68209,16000000.0
2009-04-20 20:53:00,0.68217,0.68221,0.68213,0.68213,9600000.0
2009-04-20 20:54:00,0.68213,0.68222,0.68213,0.6822,8000000.0
2009-04-20 20:55:00,0.68217,0.68232,0.68199,0.68228,12800000.0
2009-04-20 20:56:00,0.6822,0.68235,0.6822,0.68235,17600000.0
2009-04-20 20:57:00,0.6823,0.68241,0.68224,0.68224,12800000.0
2009-04-20 20:58:00,0.68229,0.68241,0.68224,0.68234,14400000.0
2009-04-20 20:59:00,0.68253,0.68266,0.68253,0.68266,17600000.0
2009-04-20 21:00:00,0.68264,0.68264,0.68235,0.68237,11200000.0
2009-04-20 21:01:00,0.68245,0.68245,0.68168,0.6817,16000000.0
2009-04-20 21:02:00,0.68181,0.68188,0.68155,0.68155,12800000.0
2009-04-20 21:03:00,0.68149,0.68152,0.68138,0.68141,16400000.0
2009-04-20 21:04:00,0.68144,0.68145,0.68124,0.68124,9600000.0
2009-04-20 21:05:00,0.68124,0.68156,0.68124,0.68156,8000000.0
2009-04-20 21:06:00,0.682,0.682,0.68179,0.68179,12800000.0
2009-04-20 21:07:00,0.68167,0.68169,0.68152,0.68152,11200000.0
2009-04-20 21:08:00,0.68146,0.68152,0.68139,0.68139,11200000.0
2009-04-20 21:09:00,0.68135,0.68145,0.68135,0.68139,12800000.0
2009-04-20 21:10:00,0.68127,0.68135,0.68124,0.68124,8400000.0
2009-04-20 21:11:00,0.68135,0.68143,0.68133,0.68136,17600000.0
2009-04-20 21:12:00,0.68145,0.68158,0.68145,0.68158,12800000.0
2009-04-20 21:13:00,0.68148,0.68148,0.6813,0.6813,12800000.0
2009-04-20 21:14:00,0.68146,0.68148,0.68143,0.68147,12800000.0
2009-04-20 21:15:00,0.68147,0.68151,0.68143,0.68151,11200000.0
2009-04-20 21:16:00,0.68157,0.68157,0.68121,0.68121,17600000.0
2009-04-20 21:17:00,0.68112,0.68112,0.68087,0.68087,16000000.0
2009-04-20 21:18:00,0.68116,0.68135,0.68116,0.68122,12800000.0
2009-04-20 21:19:00,0.6813,0.68133,0.68125,0.68133,9600000.0
2009-04-20 21:20:00,0.68129,0.68136,0.6812,0.6812,12800000.0
2009-04-20 21:21:00,0.68121,0.68121,0.68104,0.68104,12800000.0
2009-04-20 21:22:00,0.68111,0.68111,0.68105,0.68105,9600000.0
2009-04-20 21:23:00,0.68082,0.68106,0.68082,0.68106,11200000.0
2009-04-20 21:24:00,0.68108,0.68114,0.68107,0.68107,12800000.0
2009-04-20 21:25:00,0.68112,0.68149,0.68112,0.68149,8000000.0
2009-04-20 21:26:00,0.6815,0.68157,0.68142,0.68157,11200000.0
2009-04-20 21:27:00,0.68141,0.68141,0.681,0.681,12800000.0
2009-04-20 21:28:00,0.68084,0.68084,0.68073,0.68073,14400000.0
2009-04-20 21:29:00,0.68065,0.68075,0.68065,0.68072,11200000.0
2009-04-20 21:30:00,0.68077,0.68077,0.6805,0.6805,11200000.0
2009-04-20 21:31:00,0.68063,0.68078,0.68063,0.68068,11200000.0
2009-04-20 21:32:00,0.68074,0.68083,0.68073,0.68073,11200000.0
2009-04-20 21:33:00,0.68037,0.6805,0.6803,0.6803,14400000.0
2009-04-20 21:34:00,0.68073,0.68082,0.68073,0.68076,11200000.0
2009-04-20 21:35:00,0.68077,0.681,0.68077,0.681,11200000.0
2009-04-20 21:36:00,0.68118,0.6812,0.68109,0.6811,12800000.0
2009-04-20 21:37:00,0.68105,0.68105,0.6809,0.6809,11200000.0
2009-04-20 21:38:00,0.6808,0.6809,0.68076,0.68076,17000000.0
2009-04-20 21:39:00,0.68095,0.68106,0.68081,0.68081,17600000.0
2009-04-20 21:40:00,0.68062,0.68062,0.68038,0.68038,12800000.0
2009-04-20 21:41:00,0.68041,0.68042,0.68034,0.68034,11200000.0
2009-04-20 21:42:00,0.68027,0.68034,0.68023,0.68023,14400000.0
2009-04-20 21:43:00,0.68013,0.68017,0.67996,0.67996,14400000.0
2009-04-20 21:44:00,0.68058,0.6806,0.68033,0.68043,12800000.0
2009-04-20 21:45:00,0.68033,0.68057,0.68033,0.68057,11200000.0
2009-04-20 21:46:00,0.68053,0.68059,0.68053,0.68059,11200000.0
2009-04-20 21:47:00,0.68042,0.68048,0.68036,0.68047,14400000.0
2009-04-20 21:48:00,0.6805,0.68062,0.68048,0.68062,11200000.0
2009-04-20 21:49:00,0.68054,0.68074,0.68054,0.68074,11200000.0
2009-04-20 21:50:00,0.68084,0.68096,0.6799,0.68089,14400000.0
2009-04-20 21:51:00,0.68104,0.68119,0.68104,0.68119,12800000.0
2009-04-20 21:52:00,0.68113,0.68113,0.68086,0.68086,9600000.0
2009-04-20 21:53:00,0.68061,0.68074,0.68061,0.68067,11200000.0
2009-04-20 21:54:00,0.68076,0.68087,0.68073,0.68086,11200000.0
2009-04-20 21:55:00,0.68102,0.6811,0.68095,0.6811,12800000.0
2009-04-20 21:56:00,0.68112,0.68114,0.68107,0.68107,12800000.0
2009-04-20 21:57:00,0.68104,0.68116,0.6801,0.68116,12800000.0
2009-04-20 21:58:00,0.68129,0.68135,0.68122,0.68123,11200000.0
2009-04-20 21:59:00,0.68116,0.68116,0.68046,0.68046,17000000.0
2009-04-20 22:00:00,0.68069,0.68099,0.68069,0.68081,12800000.0
2009-04-20 22:01:00,0.68081,0.68094,0.68081,0.68094,11200000.0
2009-04-20 22:02:00,0.68095,0.681,0.68095,0.681,12800000.0
2009-04-20 22:03:00,0.68118,0.68131,0.68118,0.68128,19600000.0
2009-04-20 22:04:00,0.68108,0.68125,0.68105,0.68125,12800000.0
2009-04-20 22:05:00,0.68123,0.68126,0.6811,0.68115,20800000.0
2009-04-20 22:06:00,0.68111,0.6812,0.68092,0.68092,12800000.0
2009-04-20 22:07:00,0.68031,0.68035,0.68017,0.68031,9600000.0
2009-04-20 22:08:00,0.68074,0.68075,0.68058,0.68068,11200000.0
2009-04-20 22:09:00,0.68068,0.68068,0.6806,0.68061,9600000.0
2009-04-20 22:10:00,0.68078,0.68129,0.67987,0.6808,17600000.0
2009-04-20 22:11:00,0.68059,0.68066,0.68053,0.68064,15400000.0
2009-04-20 22:12:00,0.68053,0.68059,0.68046,0.68057,14400000.0
2009-04-20 22:13:00,0.68,0.68059,0.68,0.68059,9600000.0
2009-04-20 22:14:00,0.68082,0.68082,0.68055,0.6806,14400000.0
2009-04-20 22:15:00,0.6808,0.68085,0.68066,0.68084,17000000.0
2009-04-20 22:16:00,0.68078,0.6808,0.68071,0.68076,9600000.0
2009-04-20 22:17:00,0.68076,0.68076,0.68058,0.68064,14800000.0
2009-04-20 22:18:00,0.68076,0.68076,0.68068,0.68068,11200000.0
2009-04-20 22:19:00,0.6807,0.68095,0.68065,0.68065,14400000.0
2009-04-20 22:20:00,0.68066,0.68078,0.68066,0.68076,11200000.0
2009-04-20 22:21:00,0.68106,0.68126,0.68106,0.68125,11200000.0
2009-04-20 22:22:00,0.68135,0.68139,0.68133,0.68135,10600000.0
2009-04-20 22:23:00,0.68133,0.68171,0.68133,0.68171,11200000.0
2009-04-20 22:24:00,0.68153,0.68153,0.68126,0.68126,11200000.0
2009-04-20 22:25:00,0.681,0.68114,0.68099,0.68114,8000000.0
2009-04-20 22:26:00,0.68128,0.68141,0.68126,0.68126,10000000.0
2009-04-20 22:27:00,0.68148,0.6817,0.68143,0.6817,12800000.0
2009-04-20 22:28:00,0.68185,0.68195,0.68181,0.68181,16000000.0
2009-04-20 22:29:00,0.68186,0.68195,0.68177,0.68177,12800000.0
2009-04-20 22:30:00,0.68189,0.68223,0.68189,0.68223,7400000.0
2009-04-20 22:31:00,0.68219,0.6823,0.68215,0.68218,14400000.0
2009-04-20 22:32:00,0.68217,0.68238,0.68207,0.68238,14400000.0
2009-04-20 22:33:00,0.68258,0.68258,0.68234,0.68249,32000000.0
2009-04-20 22:34:00,0.68263,0.68266,0.68256,0.68265,16000000.0
2009-04-20 22:35:00,0.68286,0.6832,0.68278,0.68278,10600000.0
2009-04-20 22:36:00,0.68262,0.68316,0.68258,0.68316,12800000.0
2009-04-20 22:37:00,0.68309,0.68312,0.68306,0.68307,33600000.0
2009-04-20 22:38:00,0.68307,0.68307,0.68303,0.68305,11200000.0
2009-04-20 22:39:00,0.68323,0.68364,0.68323,0.6836,11200000.0
2009-04-20 22:40:00,0.6835,0.6835,0.68321,0.68341,11200000.0
2009-04-20 22:41:00,0.68335,0.68337,0.6832,0.68334,12800000.0
2009-04-20 22:42:00,0.68326,0.6833,0.68325,0.6833,11200000.0
2009-04-20 22:43:00,0.6833,0.6833,0.68325,0.68326,14400000.0
2009-04-20 22:44:00,0.68342,0.68342,0.68321,0.68327,10600000.0
2009-04-20 22:45:00,0.68322,0.6833,0.68318,0.68318,8000000.0
2009-04-20 22:46:00,0.68313,0.6832,0.68306,0.68316,12800000.0
2009-04-20 22:47:00,0.68312,0.68317,0.68308,0.68308,12800000.0
2009-04-20 22:48:00,0.68325,0.68333,0.68325,0.68328,9600000.0
2009-04-20 22:49:00,0.68277,0.68292,0.68277,0.68286,12800000.0
2009-04-20 22:50:00,0.68331,0.68358,0.68331,0.68358,11600000.0
2009-04-20 22:51:00,0.68351,0.68351,0.68333,0.68333,14400000.0
2009-04-20 22:52:00,0.68346,0.68362,0.68346,0.68355,12800000.0
2009-04-20 22:53:00,0.68347,0.68371,0.68341,0.68371,10600000.0
2009-04-20 22:54:00,0.68352,0.68382,0.68352,0.68376,11200000.0
2009-04-20 22:55:00,0.6838,0.6838,0.68372,0.68378,17600000.0
2009-04-20 22:56:00,0.68362,0.68362,0.68349,0.68353,11200000.0
2009-04-20 22:57:00,0.68346,0.68354,0.68314,0.68314,11200000.0
2009-04-20 22:58:00,0.68342,0.68357,0.68342,0.68354,11200000.0
2009-04-20 22:59:00,0.68345,0.68366,0.68345,0.68366,9600000.0
2009-04-20 23:00:00,0.6834,0.68348,0.6834,0.68347,9600000.0
2009-04-20 23:01:00,0.68369,0.68369,0.68357,0.68363,17600000.0
2009-04-20 23:02:00,0.68347,0.68353,0.68339,0.68339,12800000.0
2009-04-20 23:03:00,0.68334,0.68335,0.68302,0.68329,12800000.0
2009-04-20 23:04:00,0.68337,0.68358,0.68335,0.68356,12800000.0
2009-04-20 23:05:00,0.68368,0.68376,0.68368,0.6837,16000000.0
2009-04-20 23:07:00,0.68394,0.68399,0.68387,0.68399,12800000.0
2009-04-20 23:09:00,0.68344,0.68379,0.68344,0.68379,9600000.0
2009-04-20 23:10:00,0.68408,0.68419,0.68408,0.68419,7400000.0
2009-04-20 23:11:00,0.68401,0.6842,0.68398,0.68398,14400000.0
2009-04-20 23:12:00,0.68405,0.68433,0.68402,0.68433,12800000.0
2009-04-20 23:13:00,0.68431,0.68441,0.68431,0.68441,16000000.0
2009-04-20 23:15:00,0.68449,0.6845,0.68437,0.68442,11200000.0
2009-04-20 23:16:00,0.68382,0.6839,0.68382,0.6839,12800000.0
2009-04-20 23:17:00,0.68428,0.68442,0.68428,0.68442,9600000.0
2009-04-20 23:18:00,0.68445,0.68445,0.68423,0.68423,12800000.0
2009-04-20 23:19:00,0.68383,0.6839,0.68383,0.68388,11200000.0
2009-04-20 23:20:00,0.6844,0.6844,0.68432,0.68437,14400000.0
2009-04-20 23:21:00,0.68425,0.68442,0.68423,0.68442,9600000.0
2009-04-20 23:22:00,0.68448,0.68448,0.68422,0.68422,12800000.0
2009-04-20 23:24:00,0.68414,0.68416,0.6841,0.6841,11200000.0
2009-04-20 23:26:00,0.68409,0.68409,0.6839,0.6839,8000000.0
2009-04-20 23:27:00,0.68399,0.68408,0.68399,0.68408,16000000.0
2009-04-20 23:28:00,0.68403,0.68403,0.68391,0.68395,9600000.0
2009-04-20 23:29:00,0.68409,0.68409,0.68395,0.68395,12200000.0
2009-04-20 23:30:00,0.68399,0.68406,0.68396,0.68396,36800000.0
2009-04-20 23:31:00,0.68406,0.68406,0.68399,0.68399,8000000.0
2009-04-20 23:32:00,0.6839,0.68402,0.6839,0.68402,11200000.0
2009-04-20 23:33:00,0.68403,0.68414,0.68403,0.68411,11200000.0
2009-04-20 23:34:00,0.68418,0.68418,0.684,0.68403,11200000.0
2009-04-20 23:35:00,0.68397,0.68406,0.68397,0.68406,17000000.0
2009-04-20 23:36:00,0.68409,0.68409,0.68398,0.684,11200000.0
2009-04-20 23:37:00,0.68404,0.68404,0.68384,0.68386,11200000.0
2009-04-20 23:38:00,0.68382,0.68417,0.68382,0.68417,11200000.0
2009-04-20 23:39:00,0.68424,0.68429,0.68421,0.68429,17600000.0
2009-04-20 23:40:00,0.68428,0.68439,0.68427,0.68427,25600000.0
2009-04-20 23:41:00,0.68442,0.68474,0.68442,0.68458,16000000.0
2009-04-20 23:42:00,0.68468,0.68489,0.68468,0.68489,12800000.0
2009-04-20 23:43:00,0.68488,0.68505,0.68488,0.68503,9600000.0
2009-04-20 23:44:00,0.68507,0.68507,0.685,0.68504,9600000.0
2009-04-20 23:45:00,0.68497,0.68497,0.68487,0.68487,11200000.0
2009-04-20 23:46:00,0.68461,0.68469,0.68461,0.68462,12800000.0
2009-04-20 23:47:00,0.68467,0.68473,0.68444,0.68444,12800000.0
2009-04-20 23:48:00,0.68437,0.68445,0.68434,0.68444,12800000.0
2009-04-20 23:50:00,0.68431,0.68431,0.68393,0.68429,17600000.0
2009-04-20 23:51:00,0.68388,0.68404,0.68388,0.68404,12800000.0
2009-04-20 23:52:00,0.68399,0.68399,0.68377,0.68386,11200000.0
2009-04-20 23:53:00,0.68426,0.68426,0.68401,0.68421,17600000.0
2009-04-20 23:54:00,0.68411,0.68432,0.68411,0.68429,25000000.0
2009-04-20 23:57:00,0.68405,0.6841,0.68405,0.68407,12800000.0
2009-04-20 23:58:00,0.68438,0.68438,0.68424,0.68435,8400000.0
2009-04-20 23:59:00,0.68455,0.68455,0.68444,0.68447,11200000.0
2009-04-21 00:00:00,0.68458,0.68458,0.68455,0.68455,11200000.0
2009-04-21 00:01:00,0.6845,0.68461,0.6845,0.68457,17600000.0
2009-04-21 00:02:00,0.68457,0.68477,0.68447,0.68447,9600000.0
2009-04-21 00:03:00,0.6847,0.68479,0.68443,0.68447,14400000.0
2009-04-21 00:05:00,0.68447,0.68447,0.68425,0.68437,14400000.0
2009-04-21 00:06:00,0.68462,0.68462,0.68448,0.68452,11200000.0
2009-04-21 00:07:00,0.68525,0.68525,0.68518,0.68518,12800000.0
2009-04-21 00:08:00,0.6846,0.68469,0.68458,0.68467,12200000.0
2009-04-21 00:09:00,0.68465,0.68465,0.68451,0.68452,15400000.0
2009-04-21 00:10:00,0.68424,0.68426,0.68418,0.68418,16000000.0
2009-04-21 00:11:00,0.68425,0.68435,0.68425,0.68435,9600000.0
2009-04-21 00:12:00,0.68441,0.68446,0.68408,0.6842,11200000.0
2009-04-21 00:13:00,0.68416,0.68425,0.68413,0.68425,16000000.0
2009-04-21 00:14:00,0.68421,0.68429,0.68417,0.68425,8000000.0
2009-04-21 00:15:00,0.68407,0.6842,0.68404,0.6842,16000000.0
2009-04-21 00:16:00,0.68439,0.68443,0.68438,0.68443,9600000.0
2009-04-21 00:17:00,0.68443,0.68443,0.68431,0.68439,11200000.0
2009-04-21 00:18:00,0.68426,0.6845,0.68426,0.68446,12800000.0
2009-04-21 00:19:00,0.68451,0.68454,0.68349,0.68454,11200000.0
2009-04-21 00:20:00,0.68525,0.68526,0.6852,0.6852,11200000.0
2009-04-21 00:21:00,0.68455,0.68456,0.68449,0.6845,16000000.0
2009-04-21 00:22:00,0.68523,0.68533,0.68522,0.68528,12800000.0
2009-04-21 00:23:00,0.68448,0.68458,0.68448,0.68448,10600000.0
2009-04-21 00:24:00,0.68453,0.68473,0.68449,0.68464,14400000.0
2009-04-21 00:25:00,0.6845,0.68463,0.6845,0.68453,12800000.0
2009-04-21 00:26:00,0.68447,0.68448,0.68445,0.68448,17600000.0
2009-04-21 00:27:00,0.6847,0.68472,0.68454,0.68454,14400000.0
2009-04-21 00:28:00,0.68461,0.68461,0.68438,0.6846,11200000.0
2009-04-21 00:29:00,0.68476,0.68485,0.68474,0.68485,11200000.0
2009-04-21 00:30:00,0.68423,0.68432,0.68422,0.68432,10600000.0
2009-04-21 00:31:00,0.68477,0.68477,0.68465,0.68477,12800000.0
2009-04-21 00:32:00,0.68467,0.68474,0.6845,0.68455,13800000.0
2009-04-21 00:33:00,0.68433,0.68452,0.68428,0.68452,11200000.0
2009-04-21 00:34:00,0.68482,0.68504,0.68478,0.68489,17600000.0
2009-04-21 00:35:00,0.68494,0.68494,0.6846,0.6846,16000000.0
2009-04-21 00:36:00,0.68449,0.68481,0.68449,0.68473,11600000.0
2009-04-21 00:37:00,0.68464,0.68475,0.68461,0.68466,11200000.0
2009-04-21 00:38:00,0.68469,0.68475,0.68465,0.68465,9600000.0
2009-04-21 00:39:00,0.68485,0.68485,0.68474,0.6848,17600000.0
2009-04-21 00:40:00,0.68458,0.685,0.68458,0.685,14400000.0
2009-04-21 00:41:00,0.68512,0.68544,0.68512,0.68531,14400000.0
2009-04-21 00:42:00,0.68489,0.68528,0.68421,0.68511,11600000.0
2009-04-21 00:44:00,0.6849,0.68501,0.68442,0.68459,11200000.0
2009-04-21 00:45:00,0.68461,0.68461,0.68449,0.6846,8000000.0
2009-04-21 00:46:00,0.68455,0.68463,0.68455,0.68463,9600000.0
2009-04-21 00:47:00,0.68439,0.68472,0.68439,0.68448,14400000.0
2009-04-21 00:48:00,0.68429,0.68436,0.68423,0.68436,11200000.0
2009-04-21 00:49:00,0.68438,0.68452,0.68432,0.6845,16000000.0
2009-04-21 00:50:00,0.6847,0.68475,0.6847,0.68475,11200000.0
2009-04-21 00:51:00,0.68457,0.68466,0.68439,0.68466,8000000.0
2009-04-21 00:52:00,0.68462,0.68462,0.68422,0.68422,11200000.0
2009-04-21 00:53:00,0.68542,0.68559,0.68542,0.68559,11200000.0
2009-04-21 00:54:00,0.68454,0.68514,0.68454,0.68514,11600000.0
2009-04-21 00:55:00,0.68536,0.68545,0.68501,0.68501,11200000.0
2009-04-21 00:56:00,0.68487,0.68495,0.68487,0.68495,11200000.0
2009-04-21 00:57:00,0.68488,0.68493,0.68451,0.68451,12800000.0
2009-04-21 00:58:00,0.68468,0.68468,0.68453,0.68461,12800000.0
2009-04-21 00:59:00,0.68468,0.68484,0.68468,0.68477,15400000.0
2009-04-21 01:00:00,0.68494,0.685,0.68488,0.685,12800000.0
2009-04-21 01:01:00,0.68483,0.68502,0.68474,0.68502,11200000.0
2009-04-21 01:02:00,0.685,0.685,0.68495,0.68496,8000000.0
2009-04-21 01:03:00,0.68499,0.68528,0.68499,0.68528,11200000.0
2009-04-21 01:04:00,0.68528,0.68528,0.68508,0.68517,14400000.0
2009-04-21 01:05:00,0.68515,0.68515,0.68492,0.68492,11200000.0
2009-04-21 01:06:00,0.68497,0.68497,0.68489,0.68497,8000000.0
2009-04-21 01:07:00,0.68508,0.6852,0.68508,0.68515,11200000.0
2009-04-21 01:08:00,0.68512,0.68512,0.68469,0.68469,14400000.0
2009-04-21 01:09:00,0.6849,0.6849,0.68473,0.68473,17600000.0
2009-04-21 01:10:00,0.6848,0.6848,0.68469,0.68473,15400000.0
2009-04-21 01:11:00,0.68469,0.68473,0.68444,0.68444,11200000.0
2009-04-21 01:12:00,0.68479,0.68479,0.68458,0.68471,16000000.0
2009-04-21 01:13:00,0.68364,0.68477,0.68364,0.68477,14800000.0
2009-04-21 01:14:00,0.68502,0.6851,0.68496,0.6851,12800000.0
2009-04-21 01:15:00,0.68489,0.68501,0.68489,0.68496,16000000.0
2009-04-21 01:16:00,0.68506,0.68519,0.68506,0.68517,12800000.0
2009-04-21 01:17:00,0.68497,0.68502,0.68497,0.68502,11200000.0
2009-04-21 01:18:00,0.6851,0.68516,0.6851,0.68516,8000000.0
2009-04-21 01:19:00,0.68519,0.68535,0.68519,0.68535,12800000.0
2009-04-21 01:20:00,0.6856,0.68569,0.68559,0.68569,16000000.0
2009-04-21 01:21:00,0.68574,0.68579,0.68573,0.68573,9600000.0
2009-04-21 01:22:00,0.68565,0.68574,0.68559,0.68559,11200000.0
2009-04-21 01:23:00,0.68528,0.68541,0.68522,0.68531,11200000.0
2009-04-21 01:24:00,0.68545,0.68546,0.68533,0.68538,12800000.0
2009-04-21 01:25:00,0.68548,0.68548,0.68536,0.68539,12800000.0
2009-04-21 01:26:00,0.68538,0.68538,0.68531,0.68535,12800000.0
2009-04-21 01:27:00,0.68533,0.68533,0.68516,0.68516,14400000.0
2009-04-21 01:28:00,0.68492,0.68492,0.68478,0.68478,11200000.0
2009-04-21 01:29:00,0.68477,0.685,0.68477,0.68498,16000000.0
2009-04-21 01:30:00,0.68487,0.68487,0.68481,0.68482,14400000.0
2009-04-21 01:31:00,0.68482,0.68489,0.68475,0.68475,12200000.0
2009-04-21 01:32:00,0.68489,0.68497,0.68489,0.68497,14400000.0
2009-04-21 01:33:00,0.6852,0.68525,0.6852,0.68525,12800000.0
2009-04-21 01:34:00,0.68521,0.68527,0.68521,0.68527,12800000.0
2009-04-21 01:35:00,0.68534,0.68539,0.68527,0.68534,17600000.0
2009-04-21 01:36:00,0.68497,0.68502,0.68492,0.68499,12200000.0
2009-04-21 01:37:00,0.68503,0.68503,0.68478,0.68497,11200000.0
2009-04-21 01:38:00,0.685,0.68513,0.685,0.6851,11200000.0
2009-04-21 01:39:00,0.68465,0.68467,0.68462,0.68462,11200000.0
2009-04-21 01:40:00,0.68522,0.68522,0.68509,0.68518,11200000.0
2009-04-21 01:41:00,0.68513,0.68513,0.68502,0.68502,9600000.0
2009-04-21 01:42:00,0.68517,0.68517,0.68504,0.68512,12800000.0
2009-04-21 01:43:00,0.68518,0.68522,0.68495,0.68521,14400000.0
2009-04-21 01:44:00,0.68513,0.68513,0.685,0.685,9600000.0
2009-04-21 01:45:00,0.68523,0.68533,0.68523,0.68533,16000000.0
2009-04-21 01:46:00,0.68529,0.68532,0.68525,0.68526,11200000.0
2009-04-21 01:47:00,0.68525,0.68533,0.68519,0.68533,16000000.0
2009-04-21 01:48:00,0.6853,0.6853,0.68502,0.68502,11200000.0
2009-04-21 01:49:00,0.68491,0.68501,0.68435,0.68435,16000000.0
2009-04-21 01:50:00,0.68432,0.68446,0.68432,0.68446,12800000.0
2009-04-21 01:51:00,0.68444,0.68444,0.6842,0.6842,14400000.0
2009-04-21 01:52:00,0.6841,0.68416,0.68405,0.68405,12800000.0
2009-04-21 01:53:00,0.68415,0.68415,0.6841,0.6841,17600000.0
2009-04-21 01:54:00,0.68414,0.68414,0.68383,0.68383,10000000.0
2009-04-21 01:55:00,0.6839,0.68405,0.6839,0.68401,20800000.0
2009-04-21 01:56:00,0.68381,0.68381,0.68339,0.68339,27200000.0
2009-04-21 01:57:00,0.68348,0.68382,0.68348,0.68382,14400000.0
2009-04-21 01:58:00,0.68388,0.68388,0.68354,0.68354,11200000.0
2009-04-21 01:59:00,0.68381,0.68424,0.68381,0.68424,11200000.0
2009-04-21 02:00:00,0.68425,0.68457,0.68425,0.68457,9600000.0
2009-04-21 02:01:00,0.68458,0.68466,0.68458,0.68466,10600000.0
2009-04-21 02:02:00,0.68437,0.6844,0.6843,0.6843,9600000.0
2009-04-21 02:03:00,0.68412,0.68445,0.68412,0.68435,16000000.0
2009-04-21 02:04:00,0.68464,0.68464,0.68454,0.68454,14400000.0
2009-04-21 02:05:00,0.68432,0.68454,0.68432,0.68454,12800000.0
2009-04-21 02:06:00,0.68455,0.68457,0.6845,0.68455,9000000.0
2009-04-21 02:07:00,0.68454,0.68454,0.68444,0.68449,12800000.0
2009-04-21 02:08:00,0.68445,0.68449,0.68432,0.68432,12800000.0
2009-04-21 02:09:00,0.68437,0.6844,0.68428,0.6844,12800000.0
2009-04-21 02:10:00,0.6844,0.68454,0.68434,0.68439,12800000.0
2009-04-21 02:11:00,0.68421,0.68421,0.68404,0.68404,12800000.0
2009-04-21 02:12:00,0.6844,0.68444,0.68435,0.68435,11200000.0
2009-04-21 02:13:00,0.68435,0.68438,0.6843,0.68436,11200000.0
2009-04-21 02:14:00,0.68433,0.68433,0.68423,0.68429,12800000.0
2009-04-21 02:15:00,0.68415,0.68432,0.68414,0.68432,11200000.0
2009-04-21 02:16:00,0.68433,0.68457,0.68433,0.68455,12800000.0
2009-04-21 02:17:00,0.68479,0.6848,0.68469,0.68475,14400000.0
2009-04-21 02:18:00,0.68464,0.6847,0.68421,0.68436,17000000.0
2009-04-21 02:19:00,0.68432,0.68432,0.68413,0.68413,16000000.0
2009-04-21 02:20:00,0.68414,0.6842,0.68412,0.68417,11200000.0
2009-04-21 02:21:00,0.68432,0.68465,0.68355,0.68462,17600000.0
2009-04-21 02:22:00,0.6846,0.6848,0.68458,0.6848,11200000.0
2009-04-21 02:23:00,0.68483,0.68485,0.6847,0.6847,12800000.0
2009-04-21 02:24:00,0.68483,0.68488,0.68476,0.68486,12800000.0
2009-04-21 02:25:00,0.68479,0.68493,0.68476,0.68493,9600000.0
2009-04-21 02:26:00,0.68486,0.6849,0.68473,0.68473,9600000.0
2009-04-21 02:27:00,0.68484,0.68489,0.68475,0.68483,14400000.0
2009-04-21 02:28:00,0.68486,0.68494,0.6848,0.6849,16000000.0
2009-04-21 02:29:00,0.68491,0.68499,0.68465,0.68496,12800000.0
2009-04-21 02:30:00,0.68504,0.68506,0.68499,0.68505,11200000.0
2009-04-21 02:31:00,0.68507,0.68512,0.68499,0.68499,16000000.0
2009-04-21 02:32:00,0.68492,0.68508,0.68492,0.68508,11200000.0
2009-04-21 02:33:00,0.68481,0.68484,0.68469,0.68475,11200000.0
2009-04-21 02:34:00,0.68498,0.68502,0.68491,0.68496,11200000.0
2009-04-21 02:35:00,0.68498,0.68515,0.68497,0.68502,11200000.0
2009-04-21 02:36:00,0.68531,0.68532,0.68524,0.68531,8400000.0
2009-04-21 02:37:00,0.68525,0.68525,0.68503,0.68503,11200000.0
2009-04-21 02:38:00,0.68544,0.68547,0.68539,0.68539,12800000.0
2009-04-21 02:39:00,0.68532,0.68538,0.6853,0.6853,12800000.0
2009-04-21 02:40:00,0.68526,0.68534,0.68524,0.68524,12800000.0
2009-04-21 02:41:00,0.68518,0.68528,0.68518,0.68523,9600000.0
2009-04-21 02:42:00,0.68529,0.68529,0.68518,0.68526,13200000.0
2009-04-21 02:43:00,0.68529,0.68537,0.68515,0.68537,11200000.0
2009-04-21 02:44:00,0.68523,0.68534,0.68514,0.68523,12800000.0
2009-04-21 02:45:00,0.68537,0.68537,0.68526,0.68527,12800000.0
2009-04-21 02:46:00,0.68522,0.68525,0.68518,0.68522,16000000.0
2009-04-21 02:47:00,0.68505,0.68547,0.68505,0.68547,16400000.0
2009-04-21 02:48:00,0.68552,0.68552,0.6851,0.6854,17600000.0
2009-04-21 02:49:00,0.6852,0.6852,0.68481,0.68509,12800000.0
2009-04-21 02:50:00,0.68505,0.68505,0.68489,0.68494,10600000.0
2009-04-21 02:51:00,0.68501,0.6852,0.68501,0.6852,11200000.0
2009-04-21 02:52:00,0.68511,0.68512,0.68501,0.68501,14400000.0
2009-04-21 02:53:00,0.68536,0.68577,0.68536,0.68538,11200000.0
2009-04-21 02:54:00,0.68522,0.68526,0.68518,0.68518,12800000.0
2009-04-21 02:55:00,0.68504,0.68506,0.68498,0.68505,11200000.0
2009-04-21 02:56:00,0.68498,0.68498,0.68475,0.68475,16000000.0
2009-04-21 02:57:00,0.68477,0.68482,0.68474,0.68482,12800000.0
2009-04-21 02:58:00,0.6849,0.6849,0.68476,0.68488,12800000.0
2009-04-21 02:59:00,0.68469,0.68488,0.68469,0.68485,12800000.0
2009-04-21 03:00:00,0.68497,0.68512,0.68497,0.68507,12800000.0
2009-04-21 03:01:00,0.68492,0.68517,0.68492,0.68517,12800000.0
2009-04-21 03:02:00,0.68495,0.68495,0.6848,0.68485,16000000.0
2009-04-21 03:03:00,0.68478,0.68498,0.68475,0.68498,11200000.0
2009-04-21 03:04:00,0.68511,0.68534,0.68426,0.68519,12800000.0
2009-04-21 03:05:00,0.68558,0.68568,0.68542,0.68562,12800000.0
2009-04-21 03:06:00,0.68573,0.68585,0.68573,0.68583,11200000.0
2009-04-21 03:07:00,0.6856,0.6856,0.68536,0.68539,11200000.0
2009-04-21 03:08:00,0.68531,0.68531,0.68518,0.68529,15400000.0
2009-04-21 03:09:00,0.68553,0.68553,0.68523,0.68533,12800000.0
2009-04-21 03:10:00,0.68529,0.68533,0.6852,0.68533,8000000.0
2009-04-21 03:11:00,0.68546,0.68554,0.68536,0.68554,12800000.0
2009-04-21 03:12:00,0.68541,0.68541,0.68529,0.68535,10600000.0
2009-04-21 03:13:00,0.68494,0.68494,0.68478,0.68482,12800000.0
2009-04-21 03:14:00,0.68447,0.6845,0.68439,0.68439,17600000.0
2009-04-21 03:15:00,0.6846,0.68466,0.68439,0.68439,17600000.0
2009-04-21 03:16:00,0.68427,0.68435,0.68412,0.68435,12800000.0
2009-04-21 03:17:00,0.68447,0.68473,0.68447,0.68467,12800000.0
2009-04-21 03:18:00,0.68474,0.68476,0.6847,0.6847,11200000.0
2009-04-21 03:19:00,0.68467,0.68467,0.68424,0.68424,12800000.0
2009-04-21 03:20:00,0.68435,0.68463,0.68435,0.68437,17600000.0
2009-04-21 03:21:00,0.68439,0.68445,0.68431,0.68435,16000000.0
2009-04-21 03:22:00,0.68407,0.6844,0.68407,0.68411,15400000.0
2009-04-21 03:23:00,0.68423,0.68431,0.6842,0.6842,14400000.0
2009-04-21 03:24:00,0.68433,0.68442,0.68433,0.68437,11200000.0
2009-04-21 03:25:00,0.68439,0.68439,0.68412,0.68412,9600000.0
2009-04-21 03:26:00,0.68466,0.68505,0.68466,0.685,17600000.0
2009-04-21 03:27:00,0.68502,0.68502,0.68375,0.68494,11200000.0
2009-04-21 03:28:00,0.68492,0.68492,0.68481,0.68488,4800000.0
2009-04-21 03:29:00,0.68479,0.6848,0.68468,0.68468,12800000.0
2009-04-21 03:30:00,0.68454,0.68454,0.68422,0.68441,11200000.0
2009-04-21 03:31:00,0.68435,0.6844,0.68433,0.68438,9600000.0
2009-04-21 03:32:00,0.68442,0.68463,0.6844,0.68463,11200000.0
2009-04-21 03:33:00,0.68482,0.68506,0.68482,0.68506,14400000.0
2009-04-21 03:34:00,0.68507,0.68507,0.68487,0.68487,14400000.0
2009-04-21 03:35:00,0.68467,0.68467,0.68454,0.68456,14400000.0
2009-04-21 03:36:00,0.68448,0.68461,0.68448,0.68452,13200000.0
2009-04-21 03:37:00,0.68442,0.68442,0.6843,0.68434,12800000.0
2009-04-21 03:38:00,0.68445,0.68484,0.68445,0.68484,11200000.0
2009-04-21 03:39:00,0.68492,0.68492,0.68466,0.68466,11200000.0
2009-04-21 03:41:00,0.68467,0.68467,0.68432,0.68432,9600000.0
2009-04-21 03:42:00,0.68421,0.68427,0.68393,0.68427,12800000.0
2009-04-21 03:43:00,0.68439,0.68441,0.6837,0.6837,12800000.0
2009-04-21 03:44:00,0.6836,0.68372,0.68352,0.68372,10600000.0
2009-04-21 03:45:00,0.68377,0.68378,0.68367,0.68371,11200000.0
2009-04-21 03:46:00,0.68365,0.68413,0.68365,0.6841,12800000.0
2009-04-21 03:47:00,0.68401,0.68421,0.68401,0.68421,16000000.0
2009-04-21 03:48:00,0.68414,0.68422,0.68414,0.68415,11200000.0
2009-04-21 03:49:00,0.68418,0.68418,0.68411,0.68411,8000000.0
2009-04-21 03:50:00,0.68422,0.68432,0.68393,0.68393,12800000.0
2009-04-21 03:51:00,0.6837,0.68381,0.6837,0.68376,9600000.0
2009-04-21 03:52:00,0.68391,0.6844,0.68391,0.6844,12800000.0
2009-04-21 03:53:00,0.68442,0.68442,0.68412,0.68412,8000000.0
2009-04-21 03:54:00,0.68393,0.68409,0.68393,0.68409,11200000.0
2009-04-21 03:55:00,0.68392,0.68392,0.6837,0.68376,11200000.0
2009-04-21 03:56:00,0.68376,0.68402,0.68376,0.68402,9600000.0
2009-04-21 03:57:00,0.6838,0.6838,0.68372,0.68378,12800000.0
2009-04-21 03:58:00,0.68372,0.6838,0.68366,0.68366,9600000.0
2009-04-21 03:59:00,0.6836,0.68371,0.68354,0.68371,9600000.0
2009-04-21 04:00:00,0.68364,0.68366,0.68348,0.68348,15400000.0
2009-04-21 04:01:00,0.6835,0.68365,0.6835,0.68361,11200000.0
2009-04-21 04:02:00,0.68354,0.68355,0.68342,0.68345,18000000.0
2009-04-21 04:04:00,0.6835,0.68363,0.68345,0.68358,12800000.0
2009-04-21 04:05:00,0.68363,0.6839,0.68363,0.6839,12800000.0
2009-04-21 04:06:00,0.68393,0.68393,0.68362,0.68387,18000000.0
2009-04-21 04:07:00,0.68384,0.68391,0.68378,0.68384,17600000.0
2009-04-21 04:08:00,0.68388,0.6839,0.68368,0.68389,9600000.0
2009-04-21 04:09:00,0.68376,0.6838,0.68376,0.6838,12800000.0
2009-04-21 04:10:00,0.68369,0.68379,0.68363,0.68377,12800000.0
2009-04-21 04:11:00,0.68377,0.68388,0.68371,0.68388,11200000.0
2009-04-21 04:12:00,0.68388,0.68391,0.68386,0.68391,11200000.0
2009-04-21 04:13:00,0.6838,0.68384,0.68367,0.68384,14400000.0
2009-04-21 04:14:00,0.68394,0.68395,0.68388,0.68395,9600000.0
2009-04-21 04:15:00,0.68383,0.68392,0.68383,0.68387,17600000.0
2009-04-21 04:16:00,0.68386,0.68386,0.68371,0.68378,11200000.0
2009-04-21 04:17:00,0.68383,0.68386,0.68373,0.68378,11200000.0
2009-04-21 04:18:00,0.68386,0.68406,0.68386,0.68406,17600000.0
2009-04-21 04:19:00,0.68434,0.68449,0.68429,0.68429,11600000.0
2009-04-21 04:20:00,0.68435,0.68435,0.68413,0.6842,8000000.0
2009-04-21 04:21:00,0.68417,0.68433,0.68416,0.68433,12800000.0
2009-04-21 04:22:00,0.6843,0.6843,0.68428,0.68428,3200000.0
2009-04-21 04:23:00,0.68424,0.68425,0.68415,0.68415,11200000.0
2009-04-21 04:24:00,0.68418,0.68445,0.68418,0.68445,14400000.0
2009-04-21 04:26:00,0.68467,0.68471,0.68458,0.68463,14400000.0
2009-04-21 04:27:00,0.68461,0.68464,0.68458,0.68464,11200000.0
2009-04-21 04:28:00,0.68461,0.68465,0.68459,0.68459,9600000.0
2009-04-21 04:29:00,0.68456,0.68464,0.68452,0.68464,14400000.0
2009-04-21 04:30:00,0.68451,0.68459,0.68447,0.68452,17600000.0
2009-04-21 04:32:00,0.6844,0.6844,0.68404,0.68405,9600000.0
2009-04-21 04:33:00,0.68408,0.68422,0.68408,0.68422,12800000.0
2009-04-21 04:34:00,0.68425,0.68428,0.68406,0.68406,14400000.0
2009-04-21 04:35:00,0.68405,0.68441,0.68405,0.68441,11600000.0
2009-04-21 04:36:00,0.68421,0.68513,0.68421,0.68513,12800000.0
2009-04-21 04:37:00,0.68528,0.68543,0.68528,0.68537,10000000.0
2009-04-21 04:38:00,0.68426,0.68536,0.68426,0.68536,8000000.0
2009-04-21 04:39:00,0.6854,0.68542,0.68523,0.68542,9600000.0
2009-04-21 04:40:00,0.68536,0.68536,0.68524,0.68534,12800000.0
2009-04-21 04:41:00,0.68532,0.68532,0.68515,0.68515,12800000.0
2009-04-21 04:42:00,0.6854,0.68564,0.6854,0.68564,11200000.0
2009-04-21 04:43:00,0.68563,0.68563,0.6854,0.6854,14400000.0
2009-04-21 04:45:00,0.68493,0.68526,0.68493,0.68526,11200000.0
2009-04-21 04:46:00,0.68536,0.68545,0.68536,0.68541,14400000.0
2009-04-21 04:47:00,0.68521,0.68533,0.68521,0.68523,14400000.0
2009-04-21 04:48:00,0.68565,0.68606,0.68565,0.68606,11200000.0
2009-04-21 04:49:00,0.68594,0.68594,0.68577,0.68589,11200000.0
2009-04-21 04:50:00,0.68589,0.68589,0.68584,0.68585,12800000.0
2009-04-21 04:51:00,0.68587,0.68587,0.68573,0.68575,9600000.0
2009-04-21 04:52:00,0.68581,0.68581,0.68553,0.68579,14400000.0
2009-04-21 04:53:00,0.68582,0.68593,0.68582,0.68593,8000000.0
2009-04-21 04:54:00,0.68592,0.68613,0.68592,0.68599,11200000.0
2009-04-21 04:55:00,0.68593,0.68593,0.68523,0.68573,9600000.0
2009-04-21 04:56:00,0.68581,0.68581,0.68556,0.68565,9600000.0
2009-04-21 04:57:00,0.68568,0.68584,0.68564,0.68569,11200000.0
2009-04-21 04:58:00,0.68588,0.6859,0.68583,0.68583,11200000.0
2009-04-21 05:00:00,0.68572,0.68572,0.68532,0.68532,11200000.0
2009-04-21 05:01:00,0.6853,0.68531,0.68524,0.68529,17600000.0
2009-04-21 05:02:00,0.68534,0.68534,0.68524,0.6853,8000000.0
2009-04-21 05:03:00,0.68519,0.68528,0.68515,0.68528,14400000.0
2009-04-21 05:04:00,0.68532,0.68544,0.68528,0.68541,11200000.0
2009-04-21 05:05:00,0.68545,0.68558,0.68545,0.68548,11200000.0
2009-04-21 05:06:00,0.68571,0.68571,0.68558,0.68558,11200000.0
2009-04-21 05:07:00,0.68561,0.68564,0.68552,0.68556,11200000.0
2009-04-21 05:08:00,0.68552,0.6856,0.68543,0.68553,11600000.0
2009-04-21 05:09:00,0.6856,0.68615,0.6856,0.68615,8000000.0
2009-04-21 05:10:00,0.6863,0.68647,0.68621,0.68646,12800000.0
2009-04-21 05:11:00,0.6865,0.68653,0.6865,0.6865,9600000.0
2009-04-21 05:12:00,0.68643,0.68647,0.68643,0.68646,11200000.0
2009-04-21 05:13:00,0.68643,0.68651,0.68624,0.68651,12800000.0
2009-04-21 05:14:00,0.68649,0.68649,0.68625,0.68625,9600000.0
2009-04-21 05:15:00,0.68623,0.68631,0.68618,0.68629,12800000.0
2009-04-21 05:16:00,0.68632,0.68649,0.68632,0.68649,14400000.0
2009-04-21 05:17:00,0.68652,0.68652,0.68639,0.68639,11200000.0
2009-04-21 05:18:00,0.68633,0.68634,0.68606,0.68606,11200000.0
2009-04-21 05:19:00,0.68588,0.68608,0.68588,0.68596,14400000.0
2009-04-21 05:20:00,0.68601,0.68601,0.68586,0.68593,12800000.0
2009-04-21 05:21:00,0.68608,0.68623,0.68597,0.68623,17600000.0
2009-04-21 05:22:00,0.68626,0.68626,0.68612,0.6862,11200000.0
2009-04-21 05:23:00,0.68617,0.68619,0.68604,0.68604,11200000.0
2009-04-21 05:24:00,0.68639,0.68639,0.6863,0.68634,11200000.0
2009-04-21 05:25:00,0.68636,0.68645,0.68634,0.6864,11200000.0
2009-04-21 05:26:00,0.68637,0.68645,0.68633,0.68633,16000000.0
2009-04-21 05:27:00,0.68641,0.68641,0.68631,0.68641,16000000.0
2009-04-21 05:28:00,0.68645,0.68661,0.68642,0.68661,12800000.0
2009-04-21 05:29:00,0.68663,0.68685,0.68661,0.68684,12800000.0
2009-04-21 05:30:00,0.68665,0.68665,0.68635,0.68635,9600000.0
2009-04-21 05:31:00,0.68634,0.68648,0.68634,0.68648,14400000.0
2009-04-21 05:32:00,0.68643,0.68643,0.68632,0.68632,9000000.0
2009-04-21 05:33:00,0.68632,0.68644,0.68629,0.68644,11200000.0
2009-04-21 05:34:00,0.68608,0.68617,0.68599,0.68608,16000000.0
2009-04-21 05:36:00,0.68603,0.68621,0.68603,0.68604,11600000.0
2009-04-21 05:38:00,0.68646,0.68664,0.68643,0.68664,9600000.0
2009-04-21 05:39:00,0.68669,0.68687,0.68669,0.68687,16000000.0
2009-04-21 05:40:00,0.68691,0.68716,0.68691,0.68716,9600000.0
2009-04-21 05:41:00,0.68716,0.68737,0.68716,0.68737,12800000.0
2009-04-21 05:42:00,0.6874,0.6874,0.68722,0.68735,14800000.0
2009-04-21 05:43:00,0.68733,0.68733,0.68711,0.68711,12800000.0
2009-04-21 05:44:00,0.68702,0.68702,0.68657,0.68657,9600000.0
2009-04-21 05:45:00,0.68657,0.68672,0.68657,0.68668,12800000.0
2009-04-21 05:46:00,0.68667,0.68675,0.68667,0.68675,12800000.0
2009-04-21 05:47:00,0.68673,0.68673,0.68638,0.68644,13200000.0
2009-04-21 05:48:00,0.68639,0.68657,0.68638,0.68656,9600000.0
2009-04-21 05:49:00,0.68654,0.68665,0.68623,0.68623,12800000.0
2009-04-21 05:50:00,0.6861,0.68622,0.68605,0.6862,16000000.0
2009-04-21 05:51:00,0.6864,0.68652,0.68633,0.68652,12800000.0
2009-04-21 05:52:00,0.68664,0.68669,0.68656,0.68656,12000000.0
2009-04-21 05:53:00,0.68658,0.6867,0.68658,0.68669,11200000.0
2009-04-21 05:54:00,0.68681,0.68682,0.68668,0.68677,11200000.0
2009-04-21 05:55:00,0.68672,0.68711,0.68672,0.68711,8000000.0
2009-04-21 05:56:00,0.68713,0.68719,0.68711,0.68711,11200000.0
2009-04-21 05:57:00,0.68714,0.68719,0.68713,0.68719,11200000.0
2009-04-21 05:58:00,0.6873,0.6873,0.68716,0.68716,12800000.0
2009-04-21 05:59:00,0.68699,0.68711,0.68698,0.68698,17600000.0
2009-04-21 06:00:00,0.68694,0.68694,0.68673,0.68673,11200000.0
2009-04-21 06:01:00,0.6868,0.68684,0.68674,0.68674,11200000.0
2009-04-21 06:02:00,0.68666,0.68666,0.68654,0.68654,14400000.0
2009-04-21 06:03:00,0.68661,0.68698,0.68661,0.68698,8000000.0
2009-04-21 06:04:00,0.68696,0.68703,0.68692,0.68703,16400000.0
2009-04-21 06:05:00,0.68697,0.68697,0.6867,0.6867,8000000.0
2009-04-21 06:06:00,0.68664,0.68675,0.68664,0.68667,11200000.0
2009-04-21 06:07:00,0.68653,0.68661,0.68653,0.68661,10600000.0
2009-04-21 06:08:00,0.68669,0.68685,0.68664,0.68685,12800000.0
2009-04-21 06:09:00,0.68678,0.68678,0.68662,0.68663,11200000.0
2009-04-21 06:10:00,0.68678,0.68684,0.68672,0.68683,12800000.0
2009-04-21 06:11:00,0.68682,0.68689,0.68679,0.68689,12800000.0
2009-04-21 06:12:00,0.68667,0.6868,0.68667,0.6868,8000000.0
2009-04-21 06:13:00,0.68695,0.68695,0.68674,0.68674,12800000.0
2009-04-21 06:14:00,0.68672,0.68675,0.68669,0.6867,12800000.0
2009-04-21 06:15:00,0.68671,0.68681,0.6867,0.68681,11200000.0
2009-04-21 06:17:00,0.6868,0.6868,0.68666,0.68666,16000000.0
2009-04-21 06:18:00,0.6866,0.6867,0.68659,0.68662,14400000.0
2009-04-21 06:19:00,0.68673,0.68673,0.68658,0.68664,16000000.0
2009-04-21 06:20:00,0.68645,0.68662,0.68642,0.68662,11200000.0
2009-04-21 06:21:00,0.68647,0.68673,0.68647,0.68673,12200000.0
2009-04-21 06:22:00,0.68678,0.68678,0.68658,0.68667,16000000.0
2009-04-21 06:23:00,0.68671,0.68681,0.68671,0.68674,16000000.0
2009-04-21 06:24:00,0.68682,0.68682,0.68668,0.68682,14400000.0
2009-04-21 06:25:00,0.68674,0.68681,0.68661,0.68661,11200000.0
2009-04-21 06:26:00,0.68655,0.68665,0.68655,0.68665,11200000.0
2009-04-21 06:27:00,0.68632,0.68632,0.68507,0.68507,12800000.0
2009-04-21 06:28:00,0.68647,0.6865,0.6864,0.6865,11200000.0
2009-04-21 06:29:00,0.68656,0.68656,0.68648,0.68648,12800000.0
2009-04-21 06:30:00,0.68645,0.68654,0.68643,0.68643,14400000.0
2009-04-21 06:31:00,0.6863,0.68657,0.6863,0.68644,11200000.0
2009-04-21 06:32:00,0.68663,0.68667,0.68658,0.68658,11200000.0
2009-04-21 06:33:00,0.68643,0.68688,0.68643,0.68688,11200000.0
2009-04-21 06:34:00,0.68688,0.68689,0.68582,0.68678,12800000.0
2009-04-21 06:35:00,0.68668,0.6869,0.68658,0.6869,14400000.0
2009-04-21 06:36:00,0.68698,0.68708,0.68696,0.68704,13200000.0
2009-04-21 06:37:00,0.68704,0.68704,0.68683,0.68692,12800000.0
2009-04-21 06:38:00,0.68701,0.68715,0.68697,0.68715,10600000.0
2009-04-21 06:39:00,0.68718,0.68736,0.68716,0.68736,12800000.0
2009-04-21 06:40:00,0.68755,0.68758,0.68743,0.68758,12800000.0
2009-04-21 06:41:00,0.68762,0.68768,0.68751,0.68751,17000000.0
2009-04-21 06:42:00,0.68743,0.68759,0.68734,0.68749,12800000.0
2009-04-21 06:43:00,0.68757,0.68778,0.68757,0.68771,14800000.0
2009-04-21 06:44:00,0.68756,0.68756,0.6867,0.6867,12800000.0
2009-04-21 06:45:00,0.68703,0.68722,0.68703,0.68717,9600000.0
2009-04-21 06:46:00,0.68696,0.6876,0.68696,0.6876,11200000.0
2009-04-21 06:47:00,0.68781,0.68781,0.68761,0.68764,13200000.0
2009-04-21 06:48:00,0.68756,0.68756,0.68741,0.68756,11200000.0
2009-04-21 06:49:00,0.68753,0.68753,0.68723,0.68727,12800000.0
2009-04-21 06:50:00,0.68749,0.68771,0.68749,0.68754,12800000.0
2009-04-21 06:51:00,0.68726,0.68726,0.68718,0.68719,9600000.0
2009-04-21 06:52:00,0.6872,0.68761,0.6872,0.68761,12800000.0
2009-04-21 06:53:00,0.68767,0.68767,0.68758,0.68762,12800000.0
2009-04-21 06:54:00,0.68769,0.68794,0.68769,0.68788,9600000.0
2009-04-21 06:55:00,0.688,0.688,0.68788,0.68795,12800000.0
2009-04-21 06:56:00,0.68794,0.68801,0.68793,0.68794,17600000.0
2009-04-21 06:57:00,0.68802,0.6882,0.68802,0.68805,17600000.0
2009-04-21 06:58:00,0.68819,0.68819,0.68793,0.68797,12800000.0
2009-04-21 06:59:00,0.68802,0.68802,0.68778,0.68783,12800000.0
2009-04-21 07:00:00,0.68777,0.68786,0.68769,0.68785,17600000.0
2009-04-21 07:01:00,0.68764,0.68796,0.68764,0.68796,12800000.0
2009-04-21 07:02:00,0.68791,0.68803,0.68791,0.68803,10600000.0
2009-04-21 07:03:00,0.68784,0.68788,0.68758,0.68762,14400000.0
2009-04-21 07:04:00,0.68752,0.68752,0.68744,0.68744,11200000.0
2009-04-21 07:05:00,0.68755,0.68768,0.68755,0.68763,12800000.0
2009-04-21 07:06:00,0.6877,0.68781,0.68763,0.68779,11200000.0
2009-04-21 07:07:00,0.68784,0.68793,0.68779,0.68793,16000000.0
2009-04-21 07:08:00,0.68793,0.68805,0.68793,0.68803,12800000.0
2009-04-21 07:09:00,0.68821,0.68831,0.68821,0.68831,12800000.0
2009-04-21 07:10:00,0.68824,0.68824,0.688,0.688,12800000.0
2009-04-21 07:11:00,0.68798,0.68798,0.68791,0.68793,12800000.0
2009-04-21 07:12:00,0.6879,0.68795,0.68781,0.68795,8000000.0
2009-04-21 07:13:00,0.68799,0.68812,0.68799,0.68801,13200000.0
2009-04-21 07:14:00,0.68773,0.68779,0.68755,0.6877,12800000.0
2009-04-21 07:15:00,0.68724,0.68752,0.68724,0.68749,12800000.0
2009-04-21 07:16:00,0.68758,0.68758,0.68741,0.68743,12800000.0
2009-04-21 07:17:00,0.68762,0.68774,0.68739,0.68774,12800000.0
2009-04-21 07:18:00,0.68778,0.68782,0.68771,0.68778,16000000.0
2009-04-21 07:19:00,0.68778,0.68786,0.68778,0.68779,16000000.0
2009-04-21 07:20:00,0.68777,0.68777,0.68769,0.68771,7400000.0
2009-04-21 07:21:00,0.68761,0.68761,0.68714,0.68754,11200000.0
2009-04-21 07:22:00,0.68756,0.68758,0.6874,0.68745,11200000.0
2009-04-21 07:23:00,0.68733,0.68768,0.68733,0.68762,11200000.0
2009-04-21 07:24:00,0.68765,0.6877,0.68763,0.6877,16000000.0
2009-04-21 07:25:00,0.68756,0.68767,0.68751,0.68767,17600000.0
2009-04-21 07:26:00,0.6879,0.68805,0.6879,0.68794,12800000.0
2009-04-21 07:27:00,0.68804,0.68814,0.68784,0.68784,12800000.0
2009-04-21 07:28:00,0.68813,0.68829,0.68813,0.68829,12800000.0
2009-04-21 07:29:00,0.68818,0.68818,0.68809,0.68809,16000000.0
2009-04-21 07:30:00,0.68784,0.68806,0.68784,0.68792,14400000.0
2009-04-21 07:31:00,0.68808,0.68808,0.68774,0.68802,17600000.0
2009-04-21 07:32:00,0.68791,0.68795,0.68769,0.68769,10600000.0
2009-04-21 07:33:00,0.68772,0.68788,0.68772,0.68786,12800000.0
2009-04-21 07:34:00,0.68789,0.68807,0.68788,0.68807,12800000.0
2009-04-21 07:35:00,0.68801,0.68802,0.68799,0.68799,11200000.0
2009-04-21 07:36:00,0.68807,0.68807,0.68802,0.68803,11200000.0
2009-04-21 07:37:00,0.68801,0.68801,0.68792,0.688,12800000.0
2009-04-21 07:38:00,0.68792,0.68804,0.68792,0.68802,12800000.0
2009-04-21 07:39:00,0.68795,0.68808,0.68795,0.68795,12200000.0
2009-04-21 07:40:00,0.68781,0.68781,0.68769,0.68769,11200000.0
2009-04-21 07:41:00,0.6878,0.68781,0.68772,0.68772,12800000.0
2009-04-21 07:42:00,0.68782,0.68794,0.68775,0.68794,11200000.0
2009-04-21 07:43:00,0.68795,0.68801,0.68795,0.68798,11200000.0
2009-04-21 07:44:00,0.68801,0.6881,0.68797,0.6881,12800000.0
2009-04-21 07:45:00,0.68811,0.68811,0.68806,0.68807,11200000.0
2009-04-21 07:46:00,0.68809,0.68812,0.68808,0.6881,8000000.0
2009-04-21 07:47:00,0.68806,0.68825,0.68806,0.68825,14400000.0
2009-04-21 07:48:00,0.68823,0.68823,0.68807,0.68812,12800000.0
2009-04-21 07:49:00,0.68815,0.68823,0.68814,0.68821,9600000.0
2009-04-21 07:50:00,0.68835,0.68835,0.68817,0.68817,14400000.0
2009-04-21 07:51:00,0.68823,0.6883,0.6882,0.68821,11200000.0
2009-04-21 07:52:00,0.68815,0.68821,0.6881,0.6882,11200000.0
2009-04-21 07:53:00,0.68825,0.6883,0.68815,0.68822,12800000.0
2009-04-21 07:54:00,0.6882,0.68825,0.68813,0.68818,14400000.0
2009-04-21 07:55:00,0.68834,0.68835,0.68828,0.68828,11200000.0
2009-04-21 07:56:00,0.68824,0.68848,0.68824,0.68848,11200000.0
2009-04-21 07:57:00,0.68828,0.68828,0.68793,0.68816,16000000.0
2009-04-21 07:58:00,0.68801,0.68816,0.68787,0.68816,11200000.0
2009-04-21 07:59:00,0.68828,0.68835,0.68823,0.68826,12800000.0
2009-04-21 08:00:00,0.68758,0.68801,0.68758,0.68798,16000000.0
2009-04-21 08:01:00,0.68827,0.68837,0.68824,0.68828,10600000.0
2009-04-21 08:02:00,0.68815,0.68815,0.68781,0.68781,17600000.0
2009-04-21 08:03:00,0.68764,0.68764,0.68729,0.6873,11200000.0
2009-04-21 08:04:00,0.68744,0.68746,0.6872,0.68729,12800000.0
2009-04-21 08:05:00,0.68731,0.68736,0.687,0.687,12800000.0
2009-04-21 08:06:00,0.68683,0.68696,0.68681,0.68681,14400000.0
2009-04-21 08:07:00,0.6868,0.68703,0.68658,0.68703,12800000.0
2009-04-21 08:08:00,0.68749,0.68775,0.68749,0.68773,13200000.0
2009-04-21 08:09:00,0.68795,0.68795,0.6878,0.68786,14400000.0
2009-04-21 08:10:00,0.688,0.68801,0.68794,0.68794,11200000.0
2009-04-21 08:11:00,0.68783,0.68786,0.68774,0.68786,12800000.0
2009-04-21 08:12:00,0.68769,0.68769,0.68732,0.68757,17600000.0
2009-04-21 08:13:00,0.68788,0.68804,0.68783,0.68802,11200000.0
2009-04-21 08:14:00,0.68797,0.68812,0.68797,0.68812,12800000.0
2009-04-21 08:15:00,0.68822,0.68824,0.68819,0.68824,16000000.0
2009-04-21 08:16:00,0.68808,0.68832,0.68808,0.68832,11200000.0
2009-04-21 08:17:00,0.68825,0.68837,0.6882,0.68837,17600000.0
2009-04-21 08:18:00,0.68835,0.68841,0.68833,0.68836,16000000.0
2009-04-21 08:19:00,0.68835,0.68842,0.68831,0.68831,11200000.0
2009-04-21 08:20:00,0.68847,0.68869,0.68847,0.68859,12800000.0
2009-04-21 08:21:00,0.68865,0.68874,0.68862,0.68874,12800000.0
2009-04-21 08:22:00,0.68836,0.68836,0.68788,0.68788,11200000.0
2009-04-21 08:23:00,0.6879,0.68802,0.68774,0.68802,11200000.0
2009-04-21 08:24:00,0.68798,0.68811,0.68776,0.68811,17600000.0
2009-04-21 08:25:00,0.68832,0.68871,0.68832,0.68871,12800000.0
2009-04-21 08:26:00,0.68873,0.68873,0.68846,0.68848,11200000.0
2009-04-21 08:27:00,0.6884,0.6884,0.68808,0.68824,16000000.0
2009-04-21 08:28:00,0.6881,0.68824,0.68793,0.68824,14400000.0
2009-04-21 08:29:00,0.68845,0.68847,0.68838,0.68841,11200000.0
2009-04-21 08:30:00,0.68829,0.68829,0.6881,0.68819,12800000.0
2009-04-21 08:31:00,0.68815,0.68841,0.68804,0.68841,12800000.0
2009-04-21 08:32:00,0.68847,0.68854,0.68841,0.68854,10000000.0
2009-04-21 08:33:00,0.68862,0.68866,0.68828,0.68828,12800000.0
2009-04-21 08:34:00,0.6884,0.6886,0.6884,0.68858,12800000.0
2009-04-21 08:35:00,0.68854,0.68854,0.68843,0.68845,14400000.0
2009-04-21 08:36:00,0.68853,0.68855,0.68829,0.68851,17600000.0
2009-04-21 08:37:00,0.68859,0.68859,0.68846,0.68846,12800000.0
2009-04-21 08:38:00,0.6884,0.6884,0.68811,0.68811,12800000.0
2009-04-21 08:39:00,0.68843,0.68935,0.68843,0.68935,12800000.0
2009-04-21 08:40:00,0.68925,0.68925,0.68885,0.68887,12800000.0
2009-04-21 08:41:00,0.6887,0.68888,0.6887,0.68888,11200000.0
2009-04-21 08:42:00,0.68883,0.68901,0.68785,0.68891,16000000.0
2009-04-21 08:43:00,0.68766,0.6892,0.68766,0.68851,17600000.0
2009-04-21 08:44:00,0.6883,0.68836,0.68828,0.68829,12800000.0
2009-04-21 08:45:00,0.68816,0.68831,0.68809,0.68831,11200000.0
2009-04-21 08:46:00,0.6883,0.6883,0.68815,0.68816,17600000.0
2009-04-21 08:47:00,0.68854,0.68854,0.6883,0.68831,11200000.0
2009-04-21 08:48:00,0.68837,0.6886,0.68837,0.68857,11200000.0
2009-04-21 08:49:00,0.6884,0.6884,0.68815,0.68817,17600000.0
2009-04-21 08:50:00,0.68803,0.68821,0.68803,0.6882,11200000.0
2009-04-21 08:51:00,0.68824,0.68831,0.68811,0.68811,13200000.0
2009-04-21 08:52:00,0.68815,0.68834,0.68815,0.68834,11200000.0
2009-04-21 08:53:00,0.68831,0.68839,0.6883,0.68831,12800000.0
2009-04-21 08:54:00,0.68811,0.68812,0.68799,0.68812,11200000.0
2009-04-21 08:55:00,0.68807,0.68807,0.68774,0.68774,16000000.0
2009-04-21 08:56:00,0.68772,0.68772,0.68763,0.68768,16000000.0
2009-04-21 08:57:00,0.6876,0.6876,0.68741,0.68758,11200000.0
2009-04-21 08:58:00,0.68802,0.68816,0.68802,0.68814,16000000.0
2009-04-21 08:59:00,0.68816,0.68824,0.68809,0.68819,16000000.0
2009-04-21 09:00:00,0.68807,0.68823,0.68807,0.6881,17600000.0
2009-04-21 09:01:00,0.68797,0.68831,0.68797,0.68826,17600000.0
2009-04-21 09:02:00,0.68804,0.68821,0.68789,0.68821,12800000.0
2009-04-21 09:03:00,0.68816,0.68828,0.68815,0.68825,12800000.0
2009-04-21 09:04:00,0.68801,0.68815,0.68789,0.68789,17600000.0
2009-04-21 09:05:00,0.68793,0.68794,0.68775,0.68783,11200000.0
2009-04-21 09:06:00,0.68755,0.68766,0.6873,0.68766,16000000.0
2009-04-21 09:07:00,0.68796,0.688,0.68793,0.68793,16000000.0
2009-04-21 09:08:00,0.68792,0.68792,0.68772,0.68782,11200000.0
2009-04-21 09:09:00,0.68784,0.68797,0.68779,0.68787,17000000.0
2009-04-21 09:10:00,0.68793,0.68801,0.68785,0.68785,11200000.0
2009-04-21 09:11:00,0.6878,0.68787,0.68773,0.68773,11200000.0
2009-04-21 09:12:00,0.6877,0.68786,0.6877,0.68784,8000000.0
2009-04-21 09:13:00,0.68779,0.6878,0.68768,0.68778,14400000.0
2009-04-21 09:14:00,0.68779,0.68791,0.68779,0.68791,11200000.0
2009-04-21 09:15:00,0.68787,0.68787,0.68772,0.68781,12800000.0
2009-04-21 09:16:00,0.68771,0.68786,0.68771,0.68774,12800000.0
2009-04-21 09:17:00,0.68769,0.68775,0.68752,0.6877,17600000.0
2009-04-21 09:18:00,0.68778,0.68778,0.6876,0.6876,14800000.0
2009-04-21 09:19:00,0.68712,0.6881,0.68712,0.6881,12800000.0
2009-04-21 09:20:00,0.68803,0.68803,0.68768,0.68768,12800000.0
2009-04-21 09:21:00,0.68765,0.68787,0.68765,0.68787,12800000.0
2009-04-21 09:22:00,0.68754,0.68761,0.68748,0.68748,11200000.0
2009-04-21 09:23:00,0.68742,0.68756,0.68742,0.68756,11200000.0
2009-04-21 09:24:00,0.68759,0.68768,0.68749,0.68765,12800000.0
2009-04-21 09:25:00,0.68748,0.68761,0.68744,0.68761,16000000.0
2009-04-21 09:26:00,0.68794,0.68823,0.68794,0.68823,11200000.0
2009-04-21 09:27:00,0.68826,0.68826,0.68802,0.68808,12800000.0
2009-04-21 09:28:00,0.68846,0.68846,0.68825,0.6883,12800000.0
2009-04-21 09:29:00,0.68826,0.68826,0.68812,0.68812,12800000.0
2009-04-21 09:30:00,0.6881,0.6881,0.68789,0.68802,14400000.0
2009-04-21 09:31:00,0.68792,0.68813,0.68792,0.68809,14400000.0
2009-04-21 09:32:00,0.68816,0.68835,0.68816,0.68835,11200000.0
2009-04-21 09:33:00,0.68838,0.6885,0.68826,0.68826,12800000.0
2009-04-21 09:34:00,0.68832,0.68832,0.68823,0.68823,12800000.0
2009-04-21 09:35:00,0.68819,0.68836,0.68814,0.68835,13200000.0
2009-04-21 09:36:00,0.68856,0.68889,0.68856,0.68889,14400000.0
2009-04-21 09:37:00,0.68882,0.68882,0.68834,0.68834,12800000.0
2009-04-21 09:38:00,0.68814,0.68814,0.68797,0.68809,14400000.0
2009-04-21 09:39:00,0.68821,0.68846,0.68783,0.68846,11200000.0
2009-04-21 09:40:00,0.68879,0.68882,0.68866,0.68878,14400000.0
2009-04-21 09:41:00,0.68862,0.6887,0.68854,0.6887,16000000.0
2009-04-21 09:42:00,0.68876,0.68888,0.68876,0.68888,14400000.0
2009-04-21 09:43:00,0.68897,0.68907,0.68894,0.68907,12800000.0
2009-04-21 09:44:00,0.6893,0.68938,0.68923,0.68923,17600000.0
2009-04-21 09:45:00,0.68911,0.68925,0.68908,0.68925,11200000.0
2009-04-21 09:46:00,0.68902,0.68902,0.68867,0.6887,17600000.0
2009-04-21 09:47:00,0.68918,0.68931,0.68917,0.68923,16000000.0
2009-04-21 09:48:00,0.68921,0.68943,0.68921,0.68929,11200000.0
2009-04-21 09:49:00,0.6897,0.68982,0.6897,0.6898,11200000.0
2009-04-21 09:50:00,0.68987,0.68997,0.68981,0.68997,12800000.0
2009-04-21 09:51:00,0.68987,0.69007,0.68987,0.69007,12800000.0
2009-04-21 09:52:00,0.69031,0.69031,0.69015,0.69015,11200000.0
2009-04-21 09:53:00,0.6903,0.69063,0.6903,0.69063,11200000.0
2009-04-21 09:54:00,0.69067,0.69076,0.69067,0.69076,11200000.0
2009-04-21 09:55:00,0.69072,0.69072,0.69054,0.69057,11200000.0
2009-04-21 09:56:00,0.69073,0.69094,0.69062,0.69094,18000000.0
2009-04-21 09:57:00,0.69099,0.69099,0.69056,0.69056,16000000.0
2009-04-21 09:58:00,0.69035,0.69035,0.69017,0.69034,11200000.0
2009-04-21 09:59:00,0.69015,0.69065,0.69015,0.69065,11200000.0
2009-04-21 10:00:00,0.69039,0.6904,0.69032,0.69037,11200000.0
2009-04-21 10:01:00,0.69021,0.6903,0.69017,0.69029,17600000.0
2009-04-21 10:02:00,0.69008,0.69014,0.68998,0.69014,16000000.0
2009-04-21 10:03:00,0.69017,0.69017,0.68998,0.69012,16000000.0
2009-04-21 10:04:00,0.68981,0.68981,0.68906,0.68906,11200000.0
2009-04-21 10:05:00,0.68863,0.68885,0.68863,0.68878,11200000.0
2009-04-21 10:06:00,0.68877,0.68877,0.68863,0.6887,11600000.0
2009-04-21 10:07:00,0.68878,0.68887,0.68869,0.68887,18000000.0
2009-04-21 10:08:00,0.68851,0.68861,0.68841,0.68858,17000000.0
2009-04-21 10:09:00,0.68896,0.68918,0.68892,0.68903,17000000.0
2009-04-21 10:10:00,0.68896,0.68896,0.68872,0.68876,12800000.0
2009-04-21 10:11:00,0.68917,0.68922,0.68887,0.68887,17600000.0
2009-04-21 10:12:00,0.68892,0.68892,0.68875,0.68875,14400000.0
2009-04-21 10:13:00,0.6888,0.68905,0.68863,0.68905,11200000.0
2009-04-21 10:14:00,0.68915,0.68939,0.68915,0.68939,12800000.0
2009-04-21 10:15:00,0.68989,0.68989,0.68965,0.68983,11200000.0
2009-04-21 10:16:00,0.68965,0.69023,0.68954,0.69023,17600000.0
2009-04-21 10:17:00,0.6898,0.69007,0.6898,0.69004,17600000.0
2009-04-21 10:18:00,0.69039,0.69043,0.69031,0.69036,11200000.0
2009-04-21 10:19:00,0.69027,0.69037,0.69019,0.69037,11600000.0
2009-04-21 10:20:00,0.69044,0.6905,0.69031,0.69041,17600000.0
2009-04-21 10:21:00,0.69077,0.69118,0.69077,0.69116,13200000.0
2009-04-21 10:22:00,0.69147,0.69161,0.69147,0.69161,12800000.0
2009-04-21 10:23:00,0.69167,0.69167,0.69155,0.69155,12800000.0
2009-04-21 10:24:00,0.69155,0.69158,0.69148,0.69158,9600000.0
2009-04-21 10:25:00,0.69162,0.69169,0.69158,0.69158,11200000.0
2009-04-21 10:26:00,0.69154,0.6917,0.69153,0.69164,12800000.0
2009-04-21 10:27:00,0.69164,0.69173,0.69164,0.69172,12800000.0
2009-04-21 10:28:00,0.69171,0.69171,0.69156,0.69162,17600000.0
2009-04-21 10:29:00,0.69142,0.69149,0.69142,0.69146,11200000.0
2009-04-21 10:30:00,0.69146,0.6916,0.69146,0.6916,11200000.0
2009-04-21 10:31:00,0.69157,0.69167,0.69152,0.69163,12800000.0
2009-04-21 10:32:00,0.69166,0.69172,0.69148,0.69172,12800000.0
2009-04-21 10:33:00,0.69169,0.69175,0.69169,0.69175,12800000.0
2009-04-21 10:34:00,0.69173,0.69173,0.69148,0.69148,12800000.0
2009-04-21 10:35:00,0.69148,0.69158,0.69144,0.69144,11200000.0
2009-04-21 10:36:00,0.69135,0.69135,0.69062,0.69062,16400000.0
2009-04-21 10:37:00,0.6903,0.69046,0.6903,0.69034,11200000.0
2009-04-21 10:38:00,0.69039,0.69067,0.69039,0.69067,11200000.0
2009-04-21 10:39:00,0.69061,0.69081,0.69058,0.69081,12800000.0
2009-04-21 10:40:00,0.6908,0.6908,0.69066,0.69066,17600000.0
2009-04-21 10:41:00,0.69081,0.69091,0.69081,0.69091,17600000.0
2009-04-21 10:42:00,0.69096,0.69103,0.69096,0.69103,12800000.0
2009-04-21 10:43:00,0.69103,0.6912,0.69093,0.69093,14400000.0
2009-04-21 10:44:00,0.69092,0.69092,0.69076,0.69076,11200000.0
2009-04-21 10:45:00,0.69082,0.69096,0.69082,0.69091,12200000.0
2009-04-21 10:46:00,0.69085,0.69085,0.69057,0.69057,11200000.0
2009-04-21 10:47:00,0.69061,0.69075,0.69061,0.69073,15200000.0
2009-04-21 10:48:00,0.69078,0.69078,0.69039,0.69062,17600000.0
2009-04-21 10:49:00,0.69056,0.69092,0.69056,0.69092,12800000.0
2009-04-21 10:50:00,0.69089,0.69092,0.69078,0.69092,11200000.0
2009-04-21 10:51:00,0.6905,0.6905,0.68999,0.69018,11200000.0
2009-04-21 10:52:00,0.69032,0.69032,0.69015,0.69015,16400000.0
2009-04-21 10:53:00,0.69015,0.6902,0.68977,0.68977,16000000.0
2009-04-21 10:54:00,0.68966,0.68984,0.68949,0.68984,13800000.0
2009-04-21 10:55:00,0.68961,0.68964,0.68958,0.68958,11200000.0
2009-04-21 10:56:00,0.68943,0.68951,0.68872,0.68872,11200000.0
2009-04-21 10:57:00,0.68854,0.6888,0.68854,0.68867,17400000.0
2009-04-21 10:58:00,0.68858,0.68869,0.68858,0.68869,14400000.0
2009-04-21 10:59:00,0.68888,0.68915,0.68888,0.6891,16000000.0
2009-04-21 11:00:00,0.68917,0.68972,0.68917,0.68955,12800000.0
2009-04-21 11:01:00,0.68933,0.68949,0.68933,0.68947,16400000.0
2009-04-21 11:02:00,0.68944,0.68944,0.68926,0.68933,14400000.0
2009-04-21 11:03:00,0.68936,0.68966,0.68926,0.68966,11200000.0
2009-04-21 11:04:00,0.68963,0.68974,0.68963,0.68968,12800000.0
2009-04-21 11:05:00,0.68959,0.68987,0.68959,0.68979,12800000.0
2009-04-21 11:06:00,0.68989,0.68989,0.68974,0.68983,9600000.0
2009-04-21 11:07:00,0.68985,0.68985,0.6897,0.6897,12800000.0
2009-04-21 11:08:00,0.68947,0.68947,0.6891,0.68922,11200000.0
2009-04-21 11:09:00,0.68907,0.68924,0.68907,0.68924,12800000.0
2009-04-21 11:10:00,0.68935,0.68935,0.68908,0.68908,11200000.0
2009-04-21 11:11:00,0.68882,0.68945,0.68882,0.68916,17600000.0
2009-04-21 11:12:00,0.68918,0.68967,0.68918,0.68967,17600000.0
2009-04-21 11:13:00,0.68964,0.68964,0.6893,0.6893,11200000.0
2009-04-21 11:14:00,0.68923,0.68923,0.68851,0.68851,14400000.0
2009-04-21 11:15:00,0.68856,0.68862,0.68843,0.68862,11200000.0
2009-04-21 11:16:00,0.6885,0.6885,0.68809,0.68832,17600000.0
2009-04-21 11:17:00,0.68833,0.68843,0.68833,0.68838,12800000.0
2009-04-21 11:18:00,0.68838,0.68844,0.68834,0.68844,11200000.0
2009-04-21 11:19:00,0.68854,0.68884,0.68854,0.68884,12800000.0
2009-04-21 11:20:00,0.68877,0.68877,0.68858,0.68872,11200000.0
2009-04-21 11:21:00,0.68871,0.68871,0.68842,0.68842,12800000.0
2009-04-21 11:22:00,0.68835,0.68835,0.68819,0.68821,14400000.0
2009-04-21 11:23:00,0.68808,0.6881,0.68803,0.6881,12800000.0
2009-04-21 11:24:00,0.68792,0.68804,0.6877,0.68784,12200000.0
2009-04-21 11:25:00,0.68803,0.68815,0.68799,0.68805,12800000.0
2009-04-21 11:26:00,0.6881,0.6881,0.68793,0.68803,12800000.0
2009-04-21 11:27:00,0.68804,0.68804,0.6877,0.6877,11200000.0
2009-04-21 11:28:00,0.68771,0.68792,0.68771,0.68792,11200000.0
2009-04-21 11:29:00,0.68801,0.68801,0.68787,0.68797,14400000.0
2009-04-21 11:30:00,0.68801,0.68801,0.68789,0.68793,14400000.0
2009-04-21 11:31:00,0.68789,0.68789,0.6878,0.6878,12800000.0
2009-04-21 11:32:00,0.68782,0.68787,0.68777,0.6878,16000000.0
2009-04-21 11:33:00,0.68779,0.68786,0.68779,0.6878,14400000.0
2009-04-21 11:34:00,0.68777,0.68779,0.68761,0.68761,17600000.0
2009-04-21 11:35:00,0.68756,0.68771,0.68756,0.6877,11200000.0
2009-04-21 11:36:00,0.68771,0.68778,0.6877,0.68774,12800000.0
2009-04-21 11:37:00,0.68767,0.68771,0.68757,0.6876,11200000.0
2009-04-21 11:38:00,0.68773,0.68784,0.6877,0.6877,16000000.0
2009-04-21 11:39:00,0.68778,0.68797,0.68776,0.6879,12800000.0
2009-04-21 11:40:00,0.68795,0.68795,0.68763,0.68763,12800000.0
2009-04-21 11:41:00,0.68774,0.68781,0.68767,0.68781,17000000.0
2009-04-21 11:42:00,0.6879,0.68803,0.6879,0.68803,12800000.0
2009-04-21 11:43:00,0.68784,0.68784,0.6877,0.68776,12800000.0
2009-04-21 11:44:00,0.68789,0.68827,0.68789,0.6881,12800000.0
2009-04-21 11:45:00,0.68766,0.68777,0.68766,0.68777,16000000.0
2009-04-21 11:46:00,0.68789,0.68817,0.68779,0.68817,12800000.0
2009-04-21 11:47:00,0.6882,0.68827,0.6881,0.6881,12800000.0
2009-04-21 11:48:00,0.68786,0.68801,0.68778,0.68801,12800000.0
2009-04-21 11:49:00,0.68803,0.68815,0.68803,0.68815,12200000.0
2009-04-21 11:50:00,0.68813,0.68835,0.68813,0.68835,12800000.0
2009-04-21 11:51:00,0.68852,0.68862,0.68821,0.68861,11200000.0
2009-04-21 11:52:00,0.68855,0.68882,0.68855,0.68882,12800000.0
2009-04-21 11:53:00,0.6888,0.68895,0.68788,0.68886,16000000.0
2009-04-21 11:54:00,0.68889,0.68896,0.68884,0.68886,17600000.0
2009-04-21 11:55:00,0.68871,0.68878,0.68869,0.68878,11200000.0
2009-04-21 11:56:00,0.68874,0.68905,0.68874,0.68905,12800000.0
2009-04-21 11:57:00,0.68923,0.68936,0.68908,0.68908,11200000.0
2009-04-21 11:58:00,0.68856,0.68869,0.68838,0.68838,12800000.0
2009-04-21 11:59:00,0.68887,0.6892,0.68887,0.6892,11200000.0
2009-04-21 12:00:00,0.68928,0.68958,0.68846,0.68941,17600000.0
2009-04-21 12:01:00,0.68914,0.68914,0.6889,0.6889,11200000.0
2009-04-21 12:02:00,0.68899,0.68923,0.68896,0.68923,13600000.0
2009-04-21 12:03:00,0.68945,0.68949,0.6894,0.6894,11200000.0
2009-04-21 12:04:00,0.68953,0.6896,0.68943,0.68943,17600000.0
2009-04-21 12:05:00,0.68924,0.68928,0.68921,0.68928,11200000.0
2009-04-21 12:06:00,0.68919,0.68923,0.68901,0.68901,17600000.0
2009-04-21 12:07:00,0.68886,0.68886,0.68853,0.68853,12800000.0
2009-04-21 12:08:00,0.68852,0.68864,0.68838,0.68864,12800000.0
2009-04-21 12:09:00,0.68865,0.68875,0.68865,0.68875,11200000.0
2009-04-21 12:10:00,0.68881,0.68882,0.68873,0.68878,17600000.0
2009-04-21 12:11:00,0.68875,0.68889,0.68874,0.68876,16000000.0
2009-04-21 12:12:00,0.68898,0.68908,0.68883,0.68883,17600000.0
2009-04-21 12:13:00,0.68879,0.68889,0.68863,0.68863,14400000.0
2009-04-21 12:14:00,0.6886,0.68867,0.68851,0.68851,11200000.0
2009-04-21 12:15:00,0.68838,0.68852,0.68838,0.6885,16000000.0
2009-04-21 12:16:00,0.68843,0.68867,0.68843,0.68866,17600000.0
2009-04-21 12:17:00,0.68847,0.68847,0.68838,0.6884,17600000.0
2009-04-21 12:18:00,0.68838,0.68853,0.68838,0.68848,17000000.0
2009-04-21 12:19:00,0.68848,0.68848,0.68826,0.68826,12800000.0
2009-04-21 12:20:00,0.68709,0.68836,0.68709,0.68836,16000000.0
2009-04-21 12:21:00,0.68853,0.68869,0.68852,0.68865,16000000.0
2009-04-21 12:22:00,0.68864,0.68864,0.68839,0.68849,16000000.0
2009-04-21 12:23:00,0.6883,0.68834,0.68805,0.68805,11200000.0
2009-04-21 12:24:00,0.68784,0.68784,0.68767,0.68768,12800000.0
2009-04-21 12:25:00,0.68767,0.68776,0.68764,0.68767,12800000.0
2009-04-21 12:26:00,0.68754,0.6876,0.68653,0.68751,13200000.0
2009-04-21 12:27:00,0.68774,0.68806,0.68774,0.68806,11200000.0
2009-04-21 12:28:00,0.68789,0.68799,0.68789,0.68795,12800000.0
2009-04-21 12:29:00,0.68807,0.68832,0.68806,0.68811,12800000.0
2009-04-21 12:30:00,0.68812,0.68821,0.68808,0.68821,11200000.0
2009-04-21 12:31:00,0.68811,0.68815,0.68801,0.68801,14400000.0
2009-04-21 12:32:00,0.68787,0.68787,0.68767,0.68783,12800000.0
2009-04-21 12:33:00,0.68753,0.68778,0.68753,0.68778,11200000.0
2009-04-21 12:34:00,0.68805,0.6881,0.68803,0.68809,12800000.0
2009-04-21 12:35:00,0.68802,0.68807,0.68797,0.68807,11200000.0
2009-04-21 12:36:00,0.68813,0.68813,0.68796,0.68803,12800000.0
2009-04-21 12:37:00,0.68785,0.68785,0.68733,0.68761,12800000.0
2009-04-21 12:38:00,0.68758,0.6879,0.68758,0.6879,16000000.0
2009-04-21 12:39:00,0.68758,0.68796,0.68758,0.68796,16000000.0
2009-04-21 12:40:00,0.68787,0.68796,0.68784,0.68796,17600000.0
2009-04-21 12:41:00,0.6881,0.68819,0.68796,0.68819,11200000.0
2009-04-21 12:42:00,0.68775,0.68789,0.68771,0.68771,11200000.0
2009-04-21 12:43:00,0.68795,0.68804,0.68795,0.68802,17600000.0
2009-04-21 12:44:00,0.688,0.68814,0.68785,0.68814,14400000.0
2009-04-21 12:45:00,0.6882,0.68826,0.68803,0.68809,12800000.0
2009-04-21 12:46:00,0.68797,0.68797,0.68771,0.68771,7400000.0
2009-04-21 12:47:00,0.6876,0.68773,0.68758,0.68765,12800000.0
2009-04-21 12:48:00,0.68754,0.68754,0.68721,0.68721,11200000.0
2009-04-21 12:49:00,0.68727,0.68734,0.68727,0.68729,14400000.0
2009-04-21 12:50:00,0.6874,0.68744,0.68729,0.68729,13200000.0
2009-04-21 12:51:00,0.68727,0.68744,0.68724,0.68744,12800000.0
2009-04-21 12:52:00,0.68746,0.68746,0.68738,0.68741,15400000.0
2009-04-21 12:53:00,0.68702,0.68702,0.68687,0.68702,11200000.0
2009-04-21 12:54:00,0.68657,0.68659,0.68624,0.68651,17600000.0
2009-04-21 12:55:00,0.6865,0.68656,0.68637,0.68637,12800000.0
2009-04-21 12:56:00,0.68627,0.6864,0.68627,0.68636,14400000.0
2009-04-21 12:57:00,0.68642,0.68677,0.68642,0.68677,14400000.0
2009-04-21 12:58:00,0.68694,0.68705,0.68694,0.68704,11200000.0
2009-04-21 12:59:00,0.68693,0.68693,0.68684,0.68686,11200000.0
2009-04-21 13:00:00,0.68655,0.68655,0.68646,0.68648,10600000.0
2009-04-21 13:01:00,0.68645,0.68645,0.68615,0.68621,12800000.0
2009-04-21 13:02:00,0.68617,0.68617,0.68591,0.68593,13200000.0
2009-04-21 13:03:00,0.68607,0.68621,0.68604,0.68611,11200000.0
2009-04-21 13:04:00,0.68625,0.68625,0.68586,0.68586,12800000.0
2009-04-21 13:05:00,0.68546,0.68554,0.68543,0.68543,11200000.0
2009-04-21 13:06:00,0.68557,0.68583,0.68557,0.68577,17600000.0
2009-04-21 13:07:00,0.68551,0.68576,0.68551,0.68572,16000000.0
2009-04-21 13:08:00,0.68579,0.68606,0.68579,0.68606,10600000.0
2009-04-21 13:09:00,0.68589,0.68604,0.68589,0.68599,16000000.0
2009-04-21 13:10:00,0.68588,0.68598,0.68583,0.68598,12800000.0
2009-04-21 13:11:00,0.68592,0.68606,0.68576,0.68606,12800000.0
2009-04-21 13:12:00,0.68599,0.68599,0.68592,0.68593,11200000.0
2009-04-21 13:13:00,0.68588,0.68588,0.68574,0.68581,12800000.0
2009-04-21 13:14:00,0.68584,0.68591,0.68581,0.68591,9600000.0
2009-04-21 13:15:00,0.68579,0.68579,0.68546,0.68555,16000000.0
2009-04-21 13:16:00,0.68541,0.68551,0.68541,0.68549,11200000.0
2009-04-21 13:17:00,0.68563,0.68568,0.68559,0.68564,12800000.0
2009-04-21 13:18:00,0.68576,0.68576,0.68556,0.68562,17600000.0
2009-04-21 13:19:00,0.68587,0.68599,0.68587,0.68589,14400000.0
2009-04-21 13:20:00,0.6862,0.68659,0.6862,0.68656,12800000.0
2009-04-21 13:21:00,0.6868,0.6868,0.6865,0.68651,12800000.0
2009-04-21 13:22:00,0.68657,0.68662,0.68648,0.68648,13200000.0
2009-04-21 13:23:00,0.68649,0.68657,0.68644,0.68644,10600000.0
2009-04-21 13:24:00,0.6865,0.68674,0.6865,0.68674,12800000.0
2009-04-21 13:25:00,0.68685,0.68691,0.68671,0.68671,16000000.0
2009-04-21 13:26:00,0.68667,0.68675,0.68656,0.68664,14400000.0
2009-04-21 13:27:00,0.68653,0.68671,0.68653,0.68667,12800000.0
2009-04-21 13:28:00,0.68655,0.68683,0.68655,0.68668,12800000.0
2009-04-21 13:29:00,0.68643,0.6866,0.68643,0.68654,11200000.0
2009-04-21 13:30:00,0.68642,0.68642,0.6863,0.6864,11200000.0
2009-04-21 13:31:00,0.68651,0.68668,0.68645,0.68668,14400000.0
2009-04-21 13:32:00,0.68664,0.68664,0.68632,0.68635,14400000.0
2009-04-21 13:33:00,0.68621,0.68621,0.68597,0.68609,16000000.0
2009-04-21 13:34:00,0.68585,0.68596,0.68567,0.68596,16000000.0
2009-04-21 13:35:00,0.68555,0.68557,0.68543,0.68543,12800000.0
2009-04-21 13:36:00,0.68563,0.68563,0.68553,0.6856,16000000.0
2009-04-21 13:37:00,0.68543,0.68559,0.68532,0.68534,16000000.0
2009-04-21 13:38:00,0.68529,0.68549,0.68529,0.68536,12800000.0
2009-04-21 13:39:00,0.68537,0.68547,0.68533,0.68547,12800000.0
2009-04-21 13:40:00,0.68551,0.68554,0.68547,0.68554,24000000.0
2009-04-21 13:41:00,0.6854,0.6854,0.68518,0.6853,11200000.0
2009-04-21 13:42:00,0.68557,0.68557,0.68543,0.68543,14400000.0
2009-04-21 13:43:00,0.68544,0.68569,0.68544,0.68569,36800000.0
2009-04-21 13:44:00,0.68654,0.68655,0.686,0.686,11200000.0
2009-04-21 13:45:00,0.68563,0.68563,0.68546,0.68547,15400000.0
2009-04-21 13:46:00,0.68546,0.68586,0.68546,0.68586,19200000.0
2009-04-21 13:47:00,0.68613,0.68653,0.68613,0.68647,40000000.0
2009-04-21 13:48:00,0.68682,0.68685,0.68664,0.68664,35200000.0
2009-04-21 13:49:00,0.68626,0.68626,0.6861,0.68623,33600000.0
2009-04-21 13:50:00,0.68619,0.6862,0.68614,0.68614,19600000.0
2009-04-21 13:51:00,0.68605,0.68614,0.68605,0.68614,25600000.0
2009-04-21 13:52:00,0.68625,0.68638,0.6862,0.68624,11200000.0
2009-04-21 13:53:00,0.68625,0.68625,0.68614,0.68615,32000000.0
2009-04-21 13:54:00,0.6863,0.68651,0.6863,0.68651,25600000.0
2009-04-21 13:55:00,0.68657,0.68665,0.68657,0.68664,11200000.0
2009-04-21 13:56:00,0.68653,0.68664,0.68653,0.68664,14400000.0
2009-04-21 13:57:00,0.68671,0.68675,0.68668,0.68672,41400000.0
2009-04-21 13:58:00,0.68679,0.68685,0.68666,0.68684,17600000.0
2009-04-21 13:59:00,0.68726,0.68738,0.68715,0.68715,33600000.0
2009-04-21 14:00:00,0.68687,0.68698,0.68686,0.68687,54400000.0
2009-04-21 14:01:00,0.68675,0.68688,0.68675,0.68686,46200000.0
2009-04-21 14:02:00,0.68697,0.68698,0.68661,0.68661,11200000.0
2009-04-21 14:03:00,0.68654,0.68662,0.68643,0.68643,16000000.0
2009-04-21 14:04:00,0.6866,0.68667,0.68656,0.68667,10600000.0
2009-04-21 14:05:00,0.68663,0.68663,0.68653,0.68653,17600000.0
2009-04-21 14:06:00,0.68615,0.68615,0.6859,0.6859,12800000.0
2009-04-21 14:07:00,0.68574,0.68586,0.68569,0.68569,24000000.0
2009-04-21 14:08:00,0.6857,0.68572,0.68543,0.6857,27200000.0
2009-04-21 14:09:00,0.68617,0.68657,0.68617,0.68657,27200000.0
2009-04-21 14:10:00,0.68671,0.68686,0.68671,0.68676,41600000.0
2009-04-21 14:11:00,0.6867,0.68676,0.68665,0.68676,11200000.0
2009-04-21 14:12:00,0.68671,0.68687,0.68671,0.68678,19200000.0
2009-04-21 14:13:00,0.68696,0.68704,0.68695,0.68704,15400000.0
2009-04-21 14:14:00,0.68685,0.68711,0.68685,0.68711,14400000.0
2009-04-21 14:15:00,0.68682,0.68682,0.68647,0.68647,28800000.0
2009-04-21 14:16:00,0.68649,0.68696,0.68649,0.68696,32000000.0
2009-04-21 14:17:00,0.68701,0.68705,0.68686,0.68686,12800000.0
2009-04-21 14:18:00,0.68679,0.6871,0.68679,0.68693,12800000.0
2009-04-21 14:19:00,0.68687,0.68724,0.68687,0.68724,22400000.0
2009-04-21 14:20:00,0.68706,0.68723,0.68706,0.68718,11200000.0
2009-04-21 14:21:00,0.68724,0.68724,0.68702,0.68702,43200000.0
2009-04-21 14:22:00,0.68706,0.68708,0.68694,0.68703,17600000.0
2009-04-21 14:23:00,0.68713,0.68713,0.68697,0.68707,43200000.0
2009-04-21 14:24:00,0.68707,0.68707,0.68672,0.68672,11200000.0
2009-04-21 14:25:00,0.68665,0.68706,0.68656,0.68706,57600000.0
2009-04-21 14:26:00,0.6872,0.68723,0.68688,0.68723,44200000.0
2009-04-21 14:27:00,0.68727,0.68732,0.68719,0.68726,36800000.0
2009-04-21 14:28:00,0.6872,0.6872,0.68704,0.68707,49600000.0
2009-04-21 14:29:00,0.68702,0.68721,0.68702,0.68705,17600000.0
2009-04-21 14:30:00,0.68709,0.68719,0.68687,0.68687,32000000.0
2009-04-21 14:31:00,0.68683,0.68708,0.68683,0.68706,30400000.0
2009-04-21 14:32:00,0.68725,0.68754,0.68725,0.68754,44800000.0
2009-04-21 14:33:00,0.68788,0.68805,0.68788,0.68795,14400000.0
2009-04-21 14:34:00,0.68788,0.68788,0.6878,0.68787,43200000.0
2009-04-21 14:35:00,0.68786,0.68786,0.6874,0.68745,30400000.0
2009-04-21 14:36:00,0.68729,0.68739,0.68729,0.68739,9600000.0
2009-04-21 14:37:00,0.68737,0.68737,0.68707,0.68707,12800000.0
2009-04-21 14:38:00,0.6871,0.68718,0.68705,0.6871,51200000.0
2009-04-21 14:39:00,0.6871,0.68726,0.6871,0.68726,38400000.0
2009-04-21 14:40:00,0.68714,0.68714,0.68708,0.68708,31400000.0
2009-04-21 14:41:00,0.68712,0.68717,0.68696,0.68696,76800000.0
2009-04-21 14:42:00,0.68681,0.68681,0.68669,0.68674,19200000.0
2009-04-21 14:43:00,0.68676,0.68691,0.68676,0.68676,24000000.0
2009-04-21 14:44:00,0.68674,0.68684,0.68674,0.68682,29200000.0
2009-04-21 14:45:00,0.68694,0.68694,0.68687,0.68687,11200000.0
2009-04-21 14:46:00,0.68683,0.68706,0.68683,0.68694,17600000.0
2009-04-21 14:47:00,0.6871,0.6871,0.68698,0.68701,16000000.0
2009-04-21 14:48:00,0.68706,0.68716,0.68706,0.68716,17600000.0
2009-04-21 14:49:00,0.68722,0.68731,0.68716,0.68716,43200000.0
2009-04-21 14:50:00,0.68692,0.68708,0.68688,0.68708,32000000.0
2009-04-21 14:51:00,0.68713,0.68745,0.68713,0.6872,30800000.0
2009-04-21 14:52:00,0.68725,0.6876,0.68725,0.6876,15400000.0
2009-04-21 14:53:00,0.68779,0.68779,0.68744,0.68744,22400000.0
2009-04-21 14:54:00,0.68705,0.68785,0.68701,0.68785,24000000.0
2009-04-21 14:55:00,0.68778,0.6878,0.68767,0.68775,17600000.0
2009-04-21 14:56:00,0.6876,0.68762,0.68755,0.68756,19200000.0
2009-04-21 14:57:00,0.6875,0.68772,0.6875,0.6875,14400000.0
2009-04-21 14:58:00,0.68758,0.68767,0.68751,0.6876,24000000.0
2009-04-21 14:59:00,0.68752,0.68782,0.68752,0.68782,12800000.0
2009-04-21 15:00:00,0.68929,0.68942,0.68871,0.68901,12800000.0
2009-04-21 15:01:00,0.68951,0.68976,0.68949,0.68976,34600000.0
2009-04-21 15:02:00,0.6904,0.69111,0.6904,0.69093,28800000.0
2009-04-21 15:03:00,0.69094,0.69126,0.69094,0.69121,11200000.0
2009-04-21 15:04:00,0.69132,0.69132,0.69118,0.69128,44800000.0
2009-04-21 15:05:00,0.69128,0.69128,0.69117,0.69119,12800000.0
2009-04-21 15:06:00,0.691,0.691,0.6907,0.6907,24000000.0
2009-04-21 15:07:00,0.69055,0.69068,0.69053,0.69068,38400000.0
2009-04-21 15:08:00,0.69065,0.69104,0.69065,0.69104,33600000.0
2009-04-21 15:09:00,0.69078,0.69078,0.69015,0.69015,34400000.0
2009-04-21 15:10:00,0.6901,0.6901,0.68969,0.68979,36800000.0
2009-04-21 15:11:00,0.68978,0.68992,0.68972,0.68972,33600000.0
2009-04-21 15:12:00,0.68978,0.69016,0.68978,0.69016,39400000.0
2009-04-21 15:13:00,0.6904,0.69068,0.6904,0.69057,59200000.0
2009-04-21 15:14:00,0.69057,0.69089,0.69054,0.69089,28800000.0
2009-04-21 15:15:00,0.6909,0.6909,0.6906,0.69077,17400000.0
2009-04-21 15:16:00,0.69068,0.69133,0.69068,0.69133,19200000.0
2009-04-21 15:17:00,0.69128,0.69128,0.69076,0.69084,24000000.0
2009-04-21 15:18:00,0.6906,0.6906,0.69051,0.69051,14400000.0
2009-04-21 15:19:00,0.69055,0.69099,0.69055,0.69099,12800000.0
2009-04-21 15:20:00,0.6911,0.69132,0.691,0.69132,19200000.0
2009-04-21 15:21:00,0.69132,0.69132,0.69109,0.69115,28600000.0
2009-04-21 15:22:00,0.69124,0.69131,0.69115,0.69115,24000000.0
2009-04-21 15:23:00,0.69114,0.69118,0.69108,0.69118,64000000.0
2009-04-21 15:24:00,0.69135,0.69155,0.69132,0.69155,16000000.0
2009-04-21 15:25:00,0.69164,0.69194,0.69164,0.69194,36800000.0
2009-04-21 15:26:00,0.69186,0.6921,0.69186,0.69209,57600000.0
2009-04-21 15:27:00,0.6921,0.69212,0.69206,0.69206,40000000.0
2009-04-21 15:28:00,0.69197,0.69197,0.69177,0.69177,79200000.0
2009-04-21 15:29:00,0.69123,0.69123,0.69,0.69001,63400000.0
2009-04-21 15:30:00,0.69008,0.69105,0.68973,0.68999,70400000.0
2009-04-21 15:31:00,0.69092,0.69094,0.69083,0.69086,67000000.0
2009-04-21 15:32:00,0.6909,0.6909,0.69054,0.69054,32000000.0
2009-04-21 15:33:00,0.69074,0.69074,0.69064,0.69072,48000000.0
2009-04-21 15:34:00,0.69082,0.69091,0.69082,0.69082,35600000.0
2009-04-21 15:35:00,0.69121,0.69166,0.69121,0.69166,36800000.0
2009-04-21 15:36:00,0.69219,0.69251,0.69219,0.69251,17000000.0
2009-04-21 15:37:00,0.69263,0.69263,0.69242,0.69242,37800000.0
2009-04-21 15:38:00,0.69245,0.6926,0.69233,0.6926,62400000.0
2009-04-21 15:39:00,0.693,0.69347,0.693,0.69331,44800000.0
2009-04-21 15:40:00,0.69351,0.694,0.69351,0.694,35200000.0
2009-04-21 15:41:00,0.69413,0.69432,0.69412,0.69432,33600000.0
2009-04-21 15:42:00,0.69416,0.69416,0.69376,0.69376,42600000.0
2009-04-21 15:43:00,0.69378,0.69378,0.6937,0.69372,49600000.0
2009-04-21 15:44:00,0.6941,0.69416,0.6939,0.69411,22800000.0
2009-04-21 15:45:00,0.69347,0.69347,0.69328,0.69328,25600000.0
2009-04-21 15:46:00,0.6934,0.69355,0.6934,0.69355,16400000.0
2009-04-21 15:47:00,0.6936,0.69376,0.6936,0.69366,28800000.0
2009-04-21 15:48:00,0.69312,0.69312,0.69283,0.69283,32000000.0
2009-04-21 15:49:00,0.69283,0.69283,0.69263,0.69263,35200000.0
2009-04-21 15:50:00,0.69267,0.69267,0.6924,0.69265,25000000.0
2009-04-21 15:51:00,0.69272,0.69388,0.69272,0.69388,51200000.0
2009-04-21 15:52:00,0.69412,0.69412,0.6937,0.6937,22400000.0
2009-04-21 15:53:00,0.69362,0.69362,0.69351,0.69351,12800000.0
2009-04-21 15:54:00,0.69359,0.69387,0.6935,0.69387,8000000.0
2009-04-21 15:55:00,0.69358,0.69358,0.69333,0.69333,19600000.0
2009-04-21 15:56:00,0.69307,0.69308,0.69297,0.69306,41600000.0
2009-04-21 15:57:00,0.6929,0.69307,0.69285,0.69305,20800000.0
2009-04-21 15:58:00,0.69308,0.69315,0.69302,0.69302,25600000.0
2009-04-21 15:59:00,0.69318,0.69319,0.69298,0.69305,30400000.0
2009-04-21 16:00:00,0.6932,0.69322,0.69304,0.69314,44200000.0
2009-04-21 16:01:00,0.6932,0.69325,0.69309,0.69319,11200000.0
2009-04-21 16:02:00,0.69321,0.69321,0.69281,0.69281,43200000.0
2009-04-21 16:03:00,0.69284,0.69284,0.69245,0.69268,62400000.0
2009-04-21 16:04:00,0.69278,0.69278,0.6926,0.69267,53600000.0
2009-04-21 16:05:00,0.6927,0.6927,0.69229,0.69229,11200000.0
2009-04-21 16:06:00,0.6923,0.69271,0.6923,0.69264,49600000.0
2009-04-21 16:07:00,0.69284,0.69295,0.69284,0.69291,37800000.0
2009-04-21 16:08:00,0.69294,0.69294,0.69258,0.69258,43200000.0
2009-04-21 16:09:00,0.69255,0.69255,0.69235,0.69242,46800000.0
2009-04-21 16:10:00,0.69242,0.69252,0.69241,0.69241,12800000.0
2009-04-21 16:11:00,0.69239,0.69247,0.69233,0.69236,11200000.0
2009-04-21 16:12:00,0.69226,0.69231,0.69221,0.69224,22400000.0
2009-04-21 16:13:00,0.69214,0.69234,0.69214,0.69234,45800000.0
2009-04-21 16:14:00,0.69233,0.69241,0.69228,0.69228,49600000.0
2009-04-21 16:15:00,0.6922,0.69259,0.6922,0.69256,43200000.0
2009-04-21 16:16:00,0.69261,0.69264,0.69251,0.69251,35200000.0
2009-04-21 16:17:00,0.69251,0.69271,0.69251,0.69259,27200000.0
2009-04-21 16:18:00,0.69242,0.6925,0.69239,0.69239,45200000.0
2009-04-21 16:19:00,0.69233,0.69237,0.6922,0.69226,18000000.0
2009-04-21 16:20:00,0.69241,0.69244,0.69224,0.69224,12800000.0
2009-04-21 16:21:00,0.69212,0.69227,0.692,0.69218,26600000.0
2009-04-21 16:22:00,0.69205,0.69213,0.69191,0.69209,48000000.0
2009-04-21 16:23:00,0.69224,0.69235,0.69221,0.69227,46400000.0
2009-04-21 16:24:00,0.69223,0.69234,0.69223,0.69234,59200000.0
2009-04-21 16:25:00,0.69233,0.69236,0.69211,0.69236,30400000.0
2009-04-21 16:26:00,0.69246,0.6925,0.69215,0.6922,19200000.0
2009-04-21 16:27:00,0.6922,0.69223,0.69209,0.69211,14400000.0
2009-04-21 16:28:00,0.69195,0.69195,0.69179,0.69183,25000000.0
2009-04-21 16:29:00,0.69193,0.69224,0.69183,0.69224,39400000.0
2009-04-21 16:30:00,0.69238,0.69252,0.69221,0.69221,49600000.0
2009-04-21 16:31:00,0.69218,0.69225,0.69209,0.69209,54400000.0
2009-04-21 16:32:00,0.69217,0.69217,0.69202,0.69202,40000000.0
2009-04-21 16:33:00,0.69185,0.69185,0.69139,0.69139,48000000.0
2009-04-21 16:34:00,0.69139,0.69154,0.69134,0.69141,56400000.0
2009-04-21 16:35:00,0.6917,0.69186,0.69169,0.69181,81600000.0
2009-04-21 16:36:00,0.69181,0.69211,0.69181,0.69209,72000000.0
2009-04-21 16:37:00,0.69223,0.69225,0.69218,0.69219,72000000.0
2009-04-21 16:38:00,0.69225,0.69247,0.69225,0.69247,11200000.0
2009-04-21 16:39:00,0.69239,0.69239,0.69214,0.6923,66600000.0
2009-04-21 16:40:00,0.69228,0.69231,0.69219,0.69219,12800000.0
2009-04-21 16:41:00,0.69218,0.69218,0.69201,0.69205,46400000.0
2009-04-21 16:42:00,0.69205,0.69205,0.69187,0.69187,75600000.0
2009-04-21 16:43:00,0.69194,0.69194,0.69174,0.69174,44800000.0
2009-04-21 16:44:00,0.69186,0.69199,0.69176,0.69199,50400000.0
2009-04-21 16:45:00,0.69204,0.69206,0.6919,0.69206,50000000.0
2009-04-21 16:46:00,0.69239,0.69246,0.69231,0.6924,77200000.0
2009-04-21 16:47:00,0.69246,0.69246,0.69231,0.69238,77800000.0
2009-04-21 16:48:00,0.69235,0.69247,0.69226,0.69229,57600000.0
2009-04-21 16:49:00,0.69229,0.69241,0.69226,0.69228,43200000.0
2009-04-21 16:50:00,0.6922,0.69241,0.6922,0.69236,94800000.0
2009-04-21 16:51:00,0.69237,0.69251,0.69237,0.69242,30400000.0
2009-04-21 16:52:00,0.69233,0.69233,0.69199,0.69199,38400000.0
2009-04-21 16:53:00,0.69209,0.69209,0.69202,0.69202,20800000.0
2009-04-21 16:54:00,0.69195,0.69198,0.69178,0.69178,14400000.0
2009-04-21 16:55:00,0.6918,0.69196,0.6918,0.69183,59200000.0
2009-04-21 16:56:00,0.69166,0.69166,0.69136,0.69137,9600000.0
2009-04-21 16:57:00,0.69157,0.69206,0.69146,0.69206,40000000.0
2009-04-21 16:58:00,0.69188,0.69188,0.69158,0.69174,56000000.0
2009-04-21 16:59:00,0.6918,0.6918,0.69156,0.69156,82000000.0
2009-04-21 17:00:00,0.69152,0.69175,0.69152,0.69175,76200000.0
2009-04-21 17:01:00,0.69173,0.69173,0.69143,0.69152,75200000.0
2009-04-21 17:02:00,0.69166,0.69183,0.69166,0.69183,43200000.0
2009-04-21 17:03:00,0.69195,0.69215,0.69193,0.69208,62400000.0
2009-04-21 17:04:00,0.69226,0.69226,0.69209,0.69219,46800000.0
2009-04-21 17:05:00,0.69231,0.69256,0.69227,0.69256,48000000.0
2009-04-21 17:06:00,0.69263,0.69267,0.69251,0.69251,67600000.0
2009-04-21 17:07:00,0.69247,0.69252,0.69245,0.69252,36800000.0
2009-04-21 17:08:00,0.69289,0.69289,0.69273,0.69273,53800000.0
2009-04-21 17:09:00,0.69221,0.69221,0.6919,0.69218,12800000.0
2009-04-21 17:10:00,0.69237,0.69258,0.69237,0.69257,54400000.0
2009-04-21 17:11:00,0.69256,0.69264,0.69254,0.69263,56000000.0
2009-04-21 17:12:00,0.6924,0.69274,0.69238,0.69274,49600000.0
2009-04-21 17:13:00,0.6929,0.6929,0.69225,0.69225,24000000.0
2009-04-21 17:14:00,0.69236,0.69236,0.6922,0.69225,40000000.0
2009-04-21 17:15:00,0.6921,0.6921,0.69154,0.69161,37800000.0
2009-04-21 17:16:00,0.69141,0.69169,0.69141,0.69169,47400000.0
2009-04-21 17:17:00,0.69179,0.69189,0.69172,0.69172,12800000.0
2009-04-21 17:18:00,0.69181,0.69185,0.6917,0.6917,35200000.0
2009-04-21 17:19:00,0.6916,0.6916,0.69145,0.69145,35000000.0
2009-04-21 17:20:00,0.69177,0.69209,0.6917,0.69209,24000000.0
2009-04-21 17:21:00,0.69219,0.69251,0.69219,0.69251,11200000.0
2009-04-21 17:22:00,0.6924,0.69257,0.6924,0.69241,16000000.0
2009-04-21 17:23:00,0.6924,0.6924,0.69195,0.69195,30400000.0
2009-04-21 17:24:00,0.69183,0.69217,0.69183,0.69213,24000000.0
2009-04-21 17:25:00,0.69236,0.69281,0.69236,0.69281,28800000.0
2009-04-21 17:26:00,0.69288,0.69308,0.69288,0.69298,22400000.0
2009-04-21 17:27:00,0.69295,0.69313,0.69295,0.6931,42600000.0
2009-04-21 17:28:00,0.69311,0.69357,0.69311,0.69357,34600000.0
2009-04-21 17:29:00,0.69352,0.69352,0.69334,0.69334,40000000.0
2009-04-21 17:30:00,0.6934,0.69355,0.69337,0.69337,60800000.0
2009-04-21 17:31:00,0.69334,0.6937,0.69334,0.6937,66400000.0
2009-04-21 17:32:00,0.69372,0.6938,0.69363,0.69375,54800000.0
2009-04-21 17:33:00,0.69392,0.69417,0.69392,0.69417,32000000.0
2009-04-21 17:34:00,0.69414,0.69414,0.69396,0.69403,62800000.0
2009-04-21 17:35:00,0.6939,0.6939,0.69373,0.69379,27200000.0
2009-04-21 17:36:00,0.6938,0.6938,0.69353,0.69355,74600000.0
2009-04-21 17:37:00,0.69365,0.69413,0.69365,0.69413,57400000.0
2009-04-21 17:38:00,0.69394,0.69397,0.69379,0.69379,56000000.0
2009-04-21 17:39:00,0.69394,0.69435,0.69394,0.69421,54800000.0
2009-04-21 17:40:00,0.69425,0.6944,0.69423,0.69438,64000000.0
2009-04-21 17:41:00,0.69462,0.69484,0.69462,0.69484,11200000.0
2009-04-21 17:42:00,0.69486,0.69486,0.69459,0.6946,48000000.0
2009-04-21 17:43:00,0.69467,0.69534,0.69467,0.69534,28800000.0
2009-04-21 17:44:00,0.6955,0.69554,0.69537,0.69554,22400000.0
2009-04-21 17:45:00,0.69553,0.69553,0.69519,0.69519,64400000.0
2009-04-21 17:46:00,0.69512,0.6956,0.69512,0.6956,56400000.0
2009-04-21 17:47:00,0.69524,0.69524,0.69496,0.69505,75200000.0
2009-04-21 17:48:00,0.6949,0.69507,0.69479,0.6948,59200000.0
2009-04-21 17:49:00,0.69491,0.69539,0.69491,0.69539,60800000.0
2009-04-21 17:50:00,0.69554,0.69559,0.69522,0.69548,80800000.0
2009-04-21 17:51:00,0.69552,0.69566,0.69552,0.69563,11200000.0
2009-04-21 17:52:00,0.69576,0.69586,0.69568,0.69586,11200000.0
2009-04-21 17:53:00,0.69582,0.69584,0.69566,0.69584,47400000.0
2009-04-21 17:54:00,0.69571,0.69571,0.69548,0.69562,51200000.0
2009-04-21 17:55:00,0.69571,0.69577,0.69555,0.69561,36200000.0
2009-04-21 17:56:00,0.69557,0.69569,0.69539,0.69556,40000000.0
2009-04-21 17:57:00,0.69557,0.69571,0.69535,0.69535,56000000.0
2009-04-21 17:58:00,0.69514,0.69557,0.69514,0.69549,72000000.0
2009-04-21 17:59:00,0.69542,0.69542,0.69503,0.69505,81000000.0
2009-04-21 18:00:00,0.69491,0.69497,0.69461,0.69483,64400000.0
2009-04-21 18:01:00,0.69486,0.69486,0.69466,0.69477,44800000.0
2009-04-21 18:02:00,0.69449,0.69495,0.69449,0.69495,48000000.0
2009-04-21 18:03:00,0.69506,0.69516,0.69502,0.69516,59600000.0
2009-04-21 18:04:00,0.69504,0.69512,0.69504,0.69508,36800000.0
2009-04-21 18:05:00,0.69529,0.6956,0.69529,0.69543,56400000.0
2009-04-21 18:06:00,0.69546,0.69556,0.69534,0.69534,57600000.0
2009-04-21 18:07:00,0.69536,0.6956,0.69536,0.69559,57600000.0
2009-04-21 18:08:00,0.69549,0.69558,0.69528,0.69528,105400000.0
2009-04-21 18:09:00,0.69514,0.6952,0.69492,0.69492,51200000.0
2009-04-21 18:10:00,0.69484,0.69485,0.69469,0.69481,57600000.0
2009-04-21 18:11:00,0.695,0.69511,0.69489,0.69511,35200000.0
2009-04-21 18:12:00,0.69511,0.69543,0.69511,0.69543,16000000.0
2009-04-21 18:13:00,0.69556,0.69568,0.69541,0.69541,11200000.0
2009-04-21 18:14:00,0.69531,0.69531,0.6951,0.69523,28800000.0
2009-04-21 18:15:00,0.69531,0.69539,0.69531,0.69534,30400000.0
2009-04-21 18:16:00,0.69515,0.69539,0.69506,0.69539,85800000.0
2009-04-21 18:17:00,0.69538,0.69543,0.69532,0.69535,67200000.0
2009-04-21 18:18:00,0.6954,0.69564,0.69533,0.69564,51600000.0
2009-04-21 18:19:00,0.6957,0.6957,0.69515,0.69515,62400000.0
2009-04-21 18:20:00,0.69519,0.6955,0.69511,0.6955,80400000.0
2009-04-21 18:21:00,0.69559,0.69559,0.69533,0.69555,30400000.0
2009-04-21 18:22:00,0.69564,0.69564,0.69548,0.69548,48000000.0
2009-04-21 18:23:00,0.69551,0.69557,0.69543,0.69557,54400000.0
2009-04-21 18:24:00,0.69539,0.69539,0.69511,0.69511,70600000.0
2009-04-21 18:25:00,0.6952,0.69522,0.69496,0.69516,14400000.0
2009-04-21 18:26:00,0.69504,0.69521,0.69503,0.69521,29200000.0
2009-04-21 18:27:00,0.69567,0.69569,0.6956,0.6956,45200000.0
2009-04-21 18:28:00,0.69549,0.69552,0.69528,0.69528,36800000.0
2009-04-21 18:29:00,0.69524,0.69589,0.69524,0.69589,27200000.0
2009-04-21 18:30:00,0.69593,0.69593,0.69565,0.69569,12800000.0
2009-04-21 18:31:00,0.69558,0.69568,0.69557,0.69562,13200000.0
2009-04-21 18:32:00,0.6956,0.69567,0.69551,0.69554,58600000.0
2009-04-21 18:33:00,0.69595,0.69606,0.69595,0.69596,32000000.0
2009-04-21 18:34:00,0.69594,0.69594,0.69585,0.6959,12800000.0
2009-04-21 18:35:00,0.69585,0.69585,0.69561,0.69562,37200000.0
2009-04-21 18:36:00,0.69558,0.69581,0.69513,0.69581,16000000.0
2009-04-21 18:37:00,0.69577,0.69587,0.69576,0.69587,12800000.0
2009-04-21 18:38:00,0.6959,0.69598,0.69585,0.69585,17600000.0
2009-04-21 18:39:00,0.69561,0.69563,0.69543,0.69563,9600000.0
2009-04-21 18:40:00,0.69568,0.69583,0.69568,0.69583,8000000.0
2009-04-21 18:41:00,0.69581,0.69581,0.69567,0.6957,42400000.0
2009-04-21 18:42:00,0.69569,0.69585,0.69568,0.69576,51000000.0
2009-04-21 18:43:00,0.69582,0.69586,0.69567,0.69585,9600000.0
2009-04-21 18:44:00,0.69576,0.69577,0.69569,0.69569,12800000.0
2009-04-21 18:45:00,0.69569,0.69576,0.69566,0.69575,16000000.0
2009-04-21 18:46:00,0.69571,0.69589,0.69544,0.69587,12800000.0
2009-04-21 18:47:00,0.69587,0.6959,0.69582,0.69587,66600000.0
2009-04-21 18:48:00,0.69614,0.69657,0.69614,0.69653,17600000.0
2009-04-21 18:49:00,0.69658,0.69664,0.69653,0.69653,11200000.0
2009-04-21 18:50:00,0.69632,0.69632,0.69563,0.69563,25600000.0
2009-04-21 18:51:00,0.69584,0.69605,0.69582,0.69605,8000000.0
2009-04-21 18:52:00,0.69622,0.69629,0.69605,0.69605,43200000.0
2009-04-21 18:53:00,0.69613,0.69621,0.6961,0.69617,39200000.0
2009-04-21 18:54:00,0.69611,0.69643,0.69611,0.69631,32000000.0
2009-04-21 18:55:00,0.69627,0.6966,0.69627,0.69635,29200000.0
2009-04-21 18:56:00,0.69657,0.69663,0.69637,0.69637,25600000.0
2009-04-21 18:57:00,0.69611,0.69655,0.69611,0.69634,20800000.0
2009-04-21 18:58:00,0.69583,0.69603,0.69574,0.69597,38400000.0
2009-04-21 18:59:00,0.6958,0.69595,0.69559,0.69559,12800000.0
2009-04-21 19:00:00,0.69544,0.69563,0.69544,0.69557,11200000.0
2009-04-21 19:01:00,0.69571,0.69579,0.69566,0.69566,31400000.0
2009-04-21 19:02:00,0.69574,0.69578,0.69572,0.69572,12200000.0
2009-04-21 19:03:00,0.69559,0.69578,0.69554,0.69578,36800000.0
2009-04-21 19:04:00,0.69586,0.69586,0.69572,0.69575,35200000.0
2009-04-21 19:05:00,0.69588,0.69588,0.69564,0.69576,25600000.0
2009-04-21 19:06:00,0.6955,0.6958,0.6955,0.6958,54400000.0
2009-04-21 19:07:00,0.69596,0.69596,0.69568,0.69568,57600000.0
2009-04-21 19:08:00,0.69563,0.69563,0.69555,0.69555,21200000.0
2009-04-21 19:09:00,0.69501,0.6952,0.69501,0.6951,51200000.0
2009-04-21 19:10:00,0.69547,0.69547,0.69532,0.69546,12800000.0
2009-04-21 19:11:00,0.69533,0.69546,0.69532,0.69543,16400000.0
2009-04-21 19:12:00,0.69532,0.69561,0.69519,0.69561,36800000.0
2009-04-21 19:13:00,0.69577,0.69603,0.69577,0.69578,24000000.0
2009-04-21 19:14:00,0.69586,0.69617,0.69586,0.69601,13200000.0
2009-04-21 19:15:00,0.69558,0.69565,0.69554,0.69564,16000000.0
2009-04-21 19:16:00,0.69558,0.6956,0.69542,0.69542,10000000.0
2009-04-21 19:17:00,0.69546,0.69574,0.69546,0.69574,11200000.0
2009-04-21 19:18:00,0.69564,0.69564,0.69534,0.69542,17600000.0
2009-04-21 19:19:00,0.69546,0.69558,0.69535,0.69535,18000000.0
2009-04-21 19:20:00,0.69538,0.69538,0.69503,0.69503,11200000.0
2009-04-21 19:21:00,0.69493,0.69502,0.69487,0.69487,22400000.0
2009-04-21 19:22:00,0.69454,0.69454,0.69442,0.69442,14400000.0
2009-04-21 19:23:00,0.69441,0.69441,0.6941,0.69422,17600000.0
2009-04-21 19:24:00,0.69413,0.69424,0.69412,0.69424,49600000.0
2009-04-21 19:25:00,0.69424,0.69437,0.69424,0.69424,12800000.0
2009-04-21 19:26:00,0.69414,0.69414,0.69387,0.69387,17600000.0
2009-04-21 19:27:00,0.69393,0.69411,0.69393,0.69407,13200000.0
2009-04-21 19:28:00,0.69397,0.69403,0.69369,0.69403,10600000.0
2009-04-21 19:29:00,0.69425,0.69427,0.69407,0.69407,17600000.0
2009-04-21 19:30:00,0.69383,0.69403,0.69375,0.69403,11200000.0
2009-04-21 19:31:00,0.6944,0.69441,0.69429,0.69429,12800000.0
2009-04-21 19:32:00,0.69427,0.69427,0.69398,0.69398,16000000.0
2009-04-21 19:33:00,0.69394,0.69427,0.69394,0.69415,12800000.0
2009-04-21 19:34:00,0.69435,0.69472,0.69435,0.69454,16000000.0
2009-04-21 19:35:00,0.69464,0.69473,0.6946,0.69472,11200000.0
2009-04-21 19:36:00,0.69482,0.69482,0.69452,0.69452,12200000.0
2009-04-21 19:37:00,0.69453,0.69453,0.69414,0.69423,17600000.0
2009-04-21 19:38:00,0.69417,0.69481,0.69417,0.69481,11200000.0
2009-04-21 19:39:00,0.69472,0.6948,0.69466,0.6948,12800000.0
2009-04-21 19:40:00,0.6948,0.69488,0.69476,0.69478,28800000.0
2009-04-21 19:41:00,0.6947,0.6947,0.6945,0.6945,11200000.0
2009-04-21 19:42:00,0.69448,0.69459,0.69443,0.69455,11200000.0
2009-04-21 19:43:00,0.69464,0.69464,0.69457,0.69457,19200000.0
2009-04-21 19:44:00,0.6946,0.6946,0.69435,0.69449,12800000.0
2009-04-21 19:45:00,0.69452,0.6946,0.69446,0.69448,11200000.0
2009-04-21 19:46:00,0.69438,0.69463,0.69438,0.69448,16000000.0
2009-04-21 19:47:00,0.69443,0.69448,0.6944,0.6944,12800000.0
2009-04-21 19:48:00,0.6944,0.6944,0.69434,0.69435,16000000.0
2009-04-21 19:49:00,0.69422,0.6943,0.69416,0.69426,11200000.0
2009-04-21 19:50:00,0.6943,0.6943,0.69418,0.69418,16000000.0
2009-04-21 19:51:00,0.69425,0.69436,0.69421,0.69436,12800000.0
2009-04-21 19:52:00,0.69469,0.69478,0.69469,0.69475,22800000.0
2009-04-21 19:53:00,0.69485,0.69485,0.69466,0.69466,32000000.0
2009-04-21 19:54:00,0.69429,0.69457,0.69429,0.69456,14400000.0
2009-04-21 19:55:00,0.69462,0.69462,0.69445,0.69455,9600000.0
2009-04-21 19:56:00,0.69437,0.69456,0.69394,0.69394,12800000.0
2009-04-21 19:57:00,0.69417,0.695,0.69417,0.695,12800000.0
2009-04-21 19:58:00,0.69489,0.69499,0.69484,0.69489,11200000.0
2009-04-21 19:59:00,0.69489,0.69495,0.69482,0.69482,9600000.0
2009-04-21 20:00:00,0.69473,0.69513,0.69452,0.69513,16000000.0
2009-04-21 20:01:00,0.69534,0.69534,0.6952,0.6952,11200000.0
2009-04-21 20:02:00,0.69523,0.69536,0.69523,0.69535,11200000.0
2009-04-21 20:03:00,0.69546,0.6955,0.6954,0.6955,14400000.0
2009-04-21 20:04:00,0.69551,0.69551,0.69542,0.69545,8000000.0
2009-04-21 20:05:00,0.69521,0.69521,0.69487,0.69487,10600000.0
2009-04-21 20:06:00,0.69485,0.69494,0.69478,0.69478,8000000.0
2009-04-21 20:07:00,0.69457,0.6947,0.69457,0.6947,11200000.0
2009-04-21 20:08:00,0.69471,0.69471,0.69457,0.69463,10600000.0
2009-04-21 20:09:00,0.6945,0.69465,0.6945,0.69455,14400000.0
2009-04-21 20:10:00,0.69458,0.69463,0.69446,0.69451,13200000.0
2009-04-21 20:11:00,0.6945,0.6946,0.69443,0.69443,12800000.0
2009-04-21 20:12:00,0.6942,0.6942,0.69406,0.69419,12800000.0
2009-04-21 20:13:00,0.69439,0.69462,0.69439,0.69455,12800000.0
2009-04-21 20:14:00,0.69427,0.69475,0.69427,0.69475,12800000.0
2009-04-21 20:15:00,0.6948,0.69505,0.6948,0.69505,12800000.0
2009-04-21 20:16:00,0.69495,0.69495,0.69465,0.69465,16000000.0
2009-04-21 20:17:00,0.69467,0.6948,0.69456,0.69472,16000000.0
2009-04-21 20:18:00,0.69464,0.69492,0.69464,0.69476,12800000.0
2009-04-21 20:19:00,0.69494,0.69496,0.69481,0.69491,14400000.0
2009-04-21 20:20:00,0.69488,0.69488,0.69478,0.69484,11200000.0
2009-04-21 20:21:00,0.69477,0.69477,0.69465,0.69473,17600000.0
2009-04-21 20:22:00,0.69478,0.69495,0.69477,0.69495,17600000.0
2009-04-21 20:23:00,0.69493,0.69493,0.69483,0.69485,11200000.0
2009-04-21 20:24:00,0.69482,0.69494,0.69478,0.69485,11200000.0
2009-04-21 20:25:00,0.69477,0.69481,0.69422,0.69422,9600000.0
2009-04-21 20:26:00,0.69439,0.69475,0.69439,0.69458,19200000.0
2009-04-21 20:27:00,0.69432,0.69465,0.69432,0.69465,11200000.0
2009-04-21 20:28:00,0.69446,0.69447,0.6943,0.69447,8000000.0
2009-04-21 20:29:00,0.69456,0.69467,0.69456,0.69461,17600000.0
2009-04-21 20:30:00,0.69455,0.695,0.69455,0.69488,11200000.0
2009-04-21 20:31:00,0.69469,0.69469,0.69419,0.69426,11200000.0
2009-04-21 20:32:00,0.6947,0.69478,0.6947,0.69478,11200000.0
2009-04-21 20:33:00,0.69468,0.69468,0.69433,0.69437,9000000.0
2009-04-21 20:34:00,0.69422,0.69425,0.69411,0.69411,11200000.0
2009-04-21 20:35:00,0.69464,0.695,0.69464,0.69497,11200000.0
2009-04-21 20:36:00,0.69516,0.69516,0.69497,0.69497,9600000.0
2009-04-21 20:37:00,0.69484,0.69503,0.69484,0.69503,32000000.0
2009-04-21 20:38:00,0.69502,0.69515,0.69502,0.69515,17600000.0
2009-04-21 20:39:00,0.69506,0.69508,0.69496,0.695,12800000.0
2009-04-21 20:40:00,0.69503,0.6951,0.69503,0.69507,8000000.0
2009-04-21 20:41:00,0.69511,0.69518,0.69508,0.69518,12800000.0
2009-04-21 20:42:00,0.69511,0.69511,0.69484,0.69484,14400000.0
2009-04-21 20:43:00,0.69463,0.69476,0.69463,0.69476,14400000.0
2009-04-21 20:44:00,0.69456,0.69458,0.69431,0.69431,8000000.0
2009-04-21 20:45:00,0.69473,0.69487,0.69473,0.69482,11200000.0
2009-04-21 20:46:00,0.69477,0.69497,0.69476,0.69476,12800000.0
2009-04-21 20:47:00,0.69469,0.69486,0.69469,0.69483,14400000.0
2009-04-21 20:48:00,0.69481,0.69481,0.69469,0.69481,17600000.0
2009-04-21 20:49:00,0.69486,0.69492,0.69459,0.69488,12800000.0
2009-04-21 20:50:00,0.69484,0.69484,0.69473,0.69476,11200000.0
2009-04-21 20:51:00,0.69498,0.69523,0.69498,0.69523,14400000.0
2009-04-21 20:52:00,0.69492,0.69499,0.69492,0.69497,16000000.0
2009-04-21 20:53:00,0.69488,0.69488,0.69431,0.69431,9600000.0
2009-04-21 20:54:00,0.69454,0.69495,0.69454,0.69495,7400000.0
2009-04-21 20:55:00,0.69482,0.69484,0.69448,0.69475,12800000.0
2009-04-21 20:56:00,0.69459,0.6946,0.69447,0.69447,17600000.0
2009-04-21 20:57:00,0.69482,0.6949,0.69482,0.6949,12800000.0
2009-04-21 20:58:00,0.69496,0.69512,0.69496,0.69512,14400000.0
2009-04-21 20:59:00,0.6952,0.6952,0.69505,0.69505,17600000.0
2009-04-21 21:00:00,0.6951,0.6951,0.695,0.69503,11200000.0
2009-04-21 21:01:00,0.69488,0.69488,0.69468,0.69468,8000000.0
2009-04-21 21:02:00,0.69462,0.69467,0.69461,0.69462,12800000.0
2009-04-21 21:03:00,0.69474,0.69481,0.6947,0.69481,16000000.0
2009-04-21 21:04:00,0.69476,0.69484,0.69472,0.69472,11200000.0
2009-04-21 21:05:00,0.69473,0.6948,0.69473,0.69473,8000000.0
2009-04-21 21:06:00,0.6946,0.69464,0.6945,0.6945,12800000.0
2009-04-21 21:07:00,0.69433,0.69446,0.69433,0.69446,11200000.0
2009-04-21 21:08:00,0.69455,0.6948,0.69447,0.69467,11200000.0
2009-04-21 21:09:00,0.69503,0.69503,0.69478,0.69499,12800000.0
2009-04-21 21:10:00,0.69484,0.69497,0.69484,0.69494,8000000.0
2009-04-21 21:11:00,0.69533,0.69609,0.69533,0.69609,17600000.0
2009-04-21 21:12:00,0.69616,0.69619,0.69598,0.69598,12200000.0
2009-04-21 21:13:00,0.69576,0.69579,0.69561,0.69563,12800000.0
2009-04-21 21:14:00,0.69561,0.69566,0.69552,0.69552,12800000.0
2009-04-21 21:15:00,0.69556,0.69658,0.69556,0.69658,11200000.0
2009-04-21 21:16:00,0.69674,0.69698,0.69674,0.69698,17600000.0
2009-04-21 21:17:00,0.69679,0.69679,0.69596,0.69596,16400000.0
2009-04-21 21:18:00,0.69615,0.69629,0.69607,0.69618,12800000.0
2009-04-21 21:19:00,0.69639,0.69639,0.69632,0.69634,9600000.0
2009-04-21 21:20:00,0.69626,0.69644,0.69626,0.69644,12800000.0
2009-04-21 21:21:00,0.69639,0.6966,0.69635,0.69652,13200000.0
2009-04-21 21:22:00,0.69677,0.69677,0.6967,0.69672,9600000.0
2009-04-21 21:23:00,0.69659,0.69667,0.69624,0.69632,11200000.0
2009-04-21 21:24:00,0.69649,0.69692,0.69649,0.69692,12800000.0
2009-04-21 21:25:00,0.69691,0.69691,0.69685,0.69685,8000000.0
2009-04-21 21:26:00,0.69676,0.69676,0.69665,0.69676,11200000.0
2009-04-21 21:27:00,0.69671,0.69684,0.69649,0.69684,12800000.0
2009-04-21 21:28:00,0.69691,0.69691,0.69672,0.69672,14400000.0
2009-04-21 21:29:00,0.69627,0.69627,0.69546,0.69546,11200000.0
2009-04-21 21:30:00,0.69561,0.6961,0.69561,0.69597,11200000.0
2009-04-21 21:31:00,0.69531,0.69556,0.6953,0.69553,11200000.0
2009-04-21 21:32:00,0.69554,0.69554,0.69542,0.69542,8000000.0
2009-04-21 21:33:00,0.69538,0.69538,0.69525,0.69527,14400000.0
2009-04-21 21:34:00,0.69545,0.69556,0.69545,0.69551,11200000.0
2009-04-21 21:35:00,0.69601,0.69654,0.69601,0.69654,11200000.0
2009-04-21 21:36:00,0.69639,0.69642,0.69632,0.69642,12800000.0
2009-04-21 21:37:00,0.69604,0.69604,0.69573,0.69584,11200000.0
2009-04-21 21:38:00,0.69643,0.69643,0.69622,0.69622,17600000.0
2009-04-21 21:39:00,0.69628,0.69628,0.69599,0.69599,17600000.0
2009-04-21 21:40:00,0.69625,0.69647,0.69623,0.69623,12800000.0
2009-04-21 21:41:00,0.69592,0.69592,0.69573,0.69577,11200000.0
2009-04-21 21:42:00,0.69579,0.69579,0.69568,0.69568,14400000.0
2009-04-21 21:43:00,0.69574,0.69574,0.69549,0.69567,8000000.0
2009-04-21 21:44:00,0.69567,0.69595,0.69508,0.69508,12200000.0
2009-04-21 21:45:00,0.69473,0.69607,0.69473,0.69607,11200000.0
2009-04-21 21:46:00,0.69586,0.69606,0.69586,0.69606,10600000.0
2009-04-21 21:47:00,0.69604,0.69604,0.69569,0.69569,13800000.0
2009-04-21 21:48:00,0.6956,0.69561,0.6955,0.69551,11200000.0
2009-04-21 21:49:00,0.69545,0.69556,0.69545,0.69551,11200000.0
2009-04-21 21:50:00,0.69556,0.69573,0.69463,0.69555,14400000.0
2009-04-21 21:51:00,0.69555,0.69561,0.69542,0.69561,12800000.0
2009-04-21 21:52:00,0.6956,0.6956,0.6954,0.6954,9600000.0
2009-04-21 21:53:00,0.69537,0.69546,0.69536,0.69536,11200000.0
2009-04-21 21:54:00,0.6954,0.69553,0.69531,0.69549,11200000.0
2009-04-21 21:55:00,0.69553,0.69567,0.69551,0.69567,12800000.0
2009-04-21 21:56:00,0.69557,0.69557,0.69551,0.69557,12800000.0
2009-04-21 21:57:00,0.69551,0.6956,0.69449,0.6956,13200000.0
2009-04-21 21:58:00,0.69568,0.69587,0.69568,0.69587,11200000.0
2009-04-21 21:59:00,0.69575,0.69575,0.69558,0.69563,17600000.0
2009-04-21 22:00:00,0.69555,0.69603,0.69552,0.69603,12200000.0
2009-04-21 22:01:00,0.69648,0.69648,0.69631,0.69631,10600000.0
2009-04-21 22:02:00,0.69623,0.69655,0.69623,0.69655,12800000.0
2009-04-21 22:03:00,0.6969,0.69707,0.69682,0.69707,19200000.0
2009-04-21 22:04:00,0.69714,0.69723,0.69712,0.69712,13200000.0
2009-04-21 22:05:00,0.69712,0.69712,0.69693,0.69706,20800000.0
2009-04-21 22:06:00,0.69709,0.69717,0.69704,0.69711,12800000.0
2009-04-21 22:07:00,0.69712,0.69731,0.6971,0.69728,9600000.0
2009-04-21 22:08:00,0.69755,0.69755,0.69689,0.69706,17600000.0
2009-04-21 22:09:00,0.69692,0.69696,0.69691,0.69696,9600000.0
2009-04-21 22:10:00,0.69701,0.69742,0.6961,0.69717,17600000.0
2009-04-21 22:11:00,0.69689,0.69689,0.69658,0.69658,16000000.0
2009-04-21 22:12:00,0.69654,0.69664,0.69653,0.69663,14400000.0
2009-04-21 22:13:00,0.69639,0.69651,0.696,0.69629,11200000.0
2009-04-21 22:14:00,0.69665,0.69673,0.69658,0.69658,14400000.0
2009-04-21 22:15:00,0.69635,0.69643,0.69633,0.69637,17600000.0
2009-04-21 22:16:00,0.6966,0.69677,0.6966,0.69669,9600000.0
2009-04-21 22:17:00,0.69669,0.69674,0.69666,0.69671,14400000.0
2009-04-21 22:18:00,0.69661,0.69662,0.69653,0.69657,11200000.0
2009-04-21 22:19:00,0.6966,0.69671,0.6966,0.69665,14400000.0
2009-04-21 22:20:00,0.69676,0.69679,0.69669,0.69672,11200000.0
2009-04-21 22:21:00,0.6969,0.69707,0.6969,0.69707,11200000.0
2009-04-21 22:22:00,0.6972,0.6976,0.69719,0.6976,11200000.0
2009-04-21 22:23:00,0.69771,0.6979,0.69771,0.6979,11200000.0
2009-04-21 22:24:00,0.69783,0.69783,0.69771,0.69772,11200000.0
2009-04-21 22:25:00,0.69768,0.69776,0.69764,0.69776,8000000.0
2009-04-21 22:26:00,0.69792,0.69798,0.69781,0.69781,9600000.0
2009-04-21 22:27:00,0.6978,0.6978,0.69772,0.69772,12800000.0
2009-04-21 22:28:00,0.69761,0.69761,0.69743,0.69743,16000000.0
2009-04-21 22:29:00,0.6974,0.6974,0.69713,0.69732,12800000.0
2009-04-21 22:30:00,0.69743,0.69743,0.69738,0.69738,8000000.0
2009-04-21 22:31:00,0.69707,0.69711,0.69697,0.69699,14400000.0
2009-04-21 22:32:00,0.69734,0.69734,0.69709,0.69729,14400000.0
2009-04-21 22:33:00,0.69732,0.69736,0.69729,0.69736,31400000.0
2009-04-21 22:34:00,0.69745,0.69749,0.69739,0.69742,16000000.0
2009-04-21 22:35:00,0.69744,0.69752,0.69744,0.69752,11200000.0
2009-04-21 22:36:00,0.69757,0.69761,0.69748,0.69749,12200000.0
2009-04-21 22:37:00,0.69748,0.69756,0.69748,0.69756,33000000.0
2009-04-21 22:38:00,0.69736,0.69736,0.69723,0.69723,8000000.0
2009-04-21 22:39:00,0.69724,0.69735,0.69724,0.69729,11200000.0
2009-04-21 22:40:00,0.69728,0.69731,0.69721,0.69724,11200000.0
2009-04-21 22:41:00,0.69719,0.69723,0.6971,0.69717,12800000.0
2009-04-21 22:42:00,0.69705,0.69705,0.69702,0.69702,11200000.0
2009-04-21 22:43:00,0.69702,0.69706,0.697,0.69706,14400000.0
2009-04-21 22:44:00,0.69718,0.69722,0.69706,0.69706,11200000.0
2009-04-21 22:45:00,0.69691,0.69691,0.6968,0.6968,8400000.0
2009-04-21 22:46:00,0.69653,0.69653,0.69617,0.69617,12200000.0
2009-04-21 22:47:00,0.69592,0.69599,0.69587,0.69599,12800000.0
2009-04-21 22:48:00,0.6958,0.6958,0.69572,0.69572,9600000.0
2009-04-21 22:49:00,0.69596,0.69596,0.69588,0.69588,13200000.0
2009-04-21 22:50:00,0.69608,0.69625,0.69608,0.69619,11200000.0
2009-04-21 22:51:00,0.69644,0.69654,0.69641,0.69641,14400000.0
2009-04-21 22:52:00,0.69638,0.69648,0.69623,0.69625,13200000.0
2009-04-21 22:53:00,0.69611,0.69611,0.69591,0.69607,11600000.0
2009-04-21 22:54:00,0.69602,0.69617,0.69602,0.69614,11200000.0
2009-04-21 22:55:00,0.69628,0.69628,0.69585,0.69587,17600000.0
2009-04-21 22:56:00,0.69579,0.69592,0.69579,0.69586,11200000.0
2009-04-21 22:57:00,0.69605,0.69625,0.69577,0.69577,11200000.0
2009-04-21 22:58:00,0.6959,0.69609,0.6959,0.69604,11600000.0
2009-04-21 22:59:00,0.69621,0.69621,0.69609,0.69616,9600000.0
2009-04-21 23:00:00,0.69612,0.69631,0.69592,0.6962,17600000.0
2009-04-21 23:01:00,0.69629,0.69642,0.69604,0.69642,17600000.0
2009-04-21 23:02:00,0.6961,0.6961,0.69601,0.69603,12800000.0
2009-04-21 23:03:00,0.69642,0.69646,0.69616,0.69639,12800000.0
2009-04-21 23:04:00,0.69602,0.69603,0.69589,0.69589,12800000.0
2009-04-21 23:05:00,0.69601,0.69601,0.69592,0.69593,16400000.0
2009-04-21 23:06:00,0.69592,0.69602,0.69592,0.69602,16000000.0
2009-04-21 23:07:00,0.69624,0.69624,0.69594,0.69606,12800000.0
2009-04-21 23:08:00,0.69616,0.69616,0.69606,0.69606,8000000.0
2009-04-21 23:09:00,0.6959,0.6959,0.69588,0.69588,9600000.0
2009-04-21 23:10:00,0.69613,0.69661,0.69613,0.69661,8000000.0
2009-04-21 23:11:00,0.69657,0.69659,0.6965,0.69653,14400000.0
2009-04-21 23:12:00,0.69657,0.69658,0.69646,0.69657,12800000.0
2009-04-21 23:13:00,0.69665,0.69681,0.69665,0.69666,16000000.0
2009-04-21 23:14:00,0.69657,0.69657,0.69642,0.69649,12800000.0
2009-04-21 23:15:00,0.6961,0.6961,0.69597,0.69605,11200000.0
2009-04-21 23:16:00,0.69651,0.69662,0.69651,0.69662,12800000.0
2009-04-21 23:17:00,0.69651,0.69663,0.69651,0.69663,9600000.0
2009-04-21 23:18:00,0.69616,0.69631,0.69611,0.69611,12800000.0
2009-04-21 23:20:00,0.69655,0.69655,0.69618,0.69618,14400000.0
2009-04-21 23:21:00,0.69597,0.69597,0.6954,0.6954,9600000.0
2009-04-21 23:22:00,0.6954,0.69551,0.6954,0.69541,12800000.0
2009-04-21 23:23:00,0.69514,0.69521,0.69475,0.69475,12800000.0
2009-04-21 23:24:00,0.69453,0.69453,0.6941,0.6941,11200000.0
2009-04-21 23:25:00,0.69407,0.69438,0.69407,0.69438,6400000.0
2009-04-21 23:26:00,0.69465,0.69468,0.69456,0.69462,8000000.0
2009-04-21 23:27:00,0.69475,0.69498,0.69475,0.69497,16400000.0
2009-04-21 23:28:00,0.69495,0.69506,0.69491,0.69503,17600000.0
2009-04-21 23:29:00,0.6952,0.69528,0.6952,0.69527,12800000.0
2009-04-21 23:30:00,0.69525,0.69525,0.69502,0.69502,36800000.0
2009-04-21 23:31:00,0.69502,0.69517,0.69502,0.69517,8000000.0
2009-04-21 23:32:00,0.69514,0.69549,0.69514,0.69549,11200000.0
2009-04-21 23:33:00,0.6954,0.69545,0.69532,0.69534,11200000.0
2009-04-21 23:34:00,0.6954,0.6954,0.69534,0.69538,11200000.0
2009-04-21 23:35:00,0.69532,0.69533,0.69524,0.69524,17600000.0
2009-04-21 23:36:00,0.6952,0.6952,0.69504,0.69504,11200000.0
2009-04-21 23:37:00,0.69516,0.69535,0.69516,0.69535,11200000.0
2009-04-21 23:38:00,0.69542,0.69547,0.69537,0.69547,11200000.0
2009-04-21 23:39:00,0.69548,0.69562,0.69548,0.69562,17600000.0
2009-04-21 23:40:00,0.69557,0.69557,0.69523,0.69523,25600000.0
2009-04-21 23:41:00,0.69558,0.69582,0.69558,0.69576,16000000.0
2009-04-21 23:42:00,0.69572,0.69572,0.69538,0.69543,12800000.0
2009-04-21 23:43:00,0.69535,0.69535,0.69494,0.69494,9600000.0
2009-04-21 23:44:00,0.69458,0.69466,0.69455,0.69466,9600000.0
2009-04-21 23:45:00,0.69472,0.69478,0.69469,0.69473,11200000.0
2009-04-21 23:46:00,0.69482,0.69507,0.69482,0.69507,12800000.0
2009-04-21 23:47:00,0.69495,0.69501,0.69491,0.69494,12800000.0
2009-04-21 23:48:00,0.69473,0.6948,0.69473,0.69477,12800000.0
2009-04-21 23:49:00,0.69474,0.69479,0.69437,0.69437,11600000.0
2009-04-21 23:51:00,0.6947,0.6947,0.69457,0.69459,12800000.0
2009-04-21 23:52:00,0.6945,0.6945,0.69442,0.69448,11200000.0
2009-04-21 23:53:00,0.69449,0.69456,0.69437,0.69447,18000000.0
2009-04-21 23:54:00,0.69441,0.69452,0.69441,0.69452,25600000.0
2009-04-21 23:55:00,0.69456,0.69456,0.69419,0.69434,16000000.0
2009-04-21 23:56:00,0.69469,0.69475,0.69464,0.69475,9600000.0
2009-04-21 23:57:00,0.69474,0.69475,0.69466,0.69466,12800000.0
2009-04-22 00:00:00,0.69482,0.69503,0.69482,0.69503,11200000.0
2009-04-22 00:01:00,0.69502,0.69505,0.69489,0.69489,17600000.0
2009-04-22 00:02:00,0.69476,0.69491,0.69465,0.69465,9600000.0
2009-04-22 00:03:00,0.69462,0.69496,0.69458,0.69466,14400000.0
2009-04-22 00:04:00,0.69485,0.69485,0.69454,0.69484,16000000.0
2009-04-22 00:05:00,0.69485,0.69492,0.6947,0.69492,14400000.0
2009-04-22 00:06:00,0.69496,0.69496,0.69487,0.69491,11200000.0
2009-04-22 00:07:00,0.69503,0.69509,0.69501,0.69503,11200000.0
2009-04-22 00:08:00,0.695,0.69506,0.69485,0.69493,12800000.0
2009-04-22 00:09:00,0.6948,0.69484,0.69467,0.69476,16000000.0
2009-04-22 00:10:00,0.69454,0.69454,0.6944,0.69451,16000000.0
2009-04-22 00:11:00,0.69463,0.69468,0.69461,0.69461,9600000.0
2009-04-22 00:12:00,0.69438,0.69438,0.69364,0.69369,11200000.0
2009-04-22 00:13:00,0.6939,0.69396,0.69384,0.69388,16000000.0
2009-04-22 00:14:00,0.69388,0.69412,0.69388,0.69412,8000000.0
2009-04-22 00:15:00,0.69411,0.69423,0.69407,0.69415,16000000.0
2009-04-22 00:16:00,0.69429,0.69432,0.69429,0.69429,9600000.0
2009-04-22 00:17:00,0.69427,0.69432,0.69418,0.69432,11200000.0
2009-04-22 00:18:00,0.69419,0.69448,0.69419,0.69429,12800000.0
2009-04-22 00:19:00,0.69441,0.69472,0.69346,0.69472,11200000.0
2009-04-22 00:20:00,0.69476,0.69524,0.69476,0.69524,8000000.0
2009-04-22 00:21:00,0.69532,0.69538,0.69491,0.69491,16000000.0
2009-04-22 00:22:00,0.69483,0.6949,0.69477,0.69484,11200000.0
2009-04-22 00:23:00,0.69486,0.69498,0.69486,0.69494,11200000.0
2009-04-22 00:24:00,0.69443,0.69453,0.69419,0.69419,13800000.0
2009-04-22 00:25:00,0.69428,0.69434,0.69428,0.6943,8000000.0
2009-04-22 00:26:00,0.69449,0.69461,0.69449,0.69461,17600000.0
2009-04-22 00:27:00,0.69452,0.69452,0.69401,0.69401,14600000.0
2009-04-22 00:29:00,0.69406,0.69411,0.69391,0.69391,11200000.0
2009-04-22 00:30:00,0.69392,0.69393,0.69383,0.69388,11200000.0
2009-04-22 00:31:00,0.69386,0.69409,0.69386,0.69409,12800000.0
2009-04-22 00:32:00,0.69397,0.694,0.69388,0.694,14400000.0
2009-04-22 00:33:00,0.69388,0.69416,0.69387,0.69416,11200000.0
2009-04-22 00:34:00,0.69404,0.69408,0.69395,0.69408,17600000.0
2009-04-22 00:35:00,0.69396,0.69402,0.69393,0.69402,16000000.0
2009-04-22 00:36:00,0.69401,0.69404,0.69395,0.69397,11200000.0
2009-04-22 00:37:00,0.69389,0.694,0.69388,0.69395,11200000.0
2009-04-22 00:38:00,0.69397,0.69401,0.69393,0.69393,9600000.0
2009-04-22 00:39:00,0.69406,0.69406,0.69393,0.69402,17600000.0
2009-04-22 00:40:00,0.69396,0.69442,0.69396,0.69417,14400000.0
2009-04-22 00:41:00,0.69407,0.69411,0.69401,0.69411,14800000.0
2009-04-22 00:42:00,0.6932,0.69426,0.69263,0.69426,11200000.0
2009-04-22 00:43:00,0.69379,0.69411,0.69379,0.69389,12800000.0
2009-04-22 00:45:00,0.6935,0.69365,0.69348,0.69365,7400000.0
2009-04-22 00:46:00,0.69394,0.69394,0.69387,0.69389,9600000.0
2009-04-22 00:47:00,0.69345,0.69384,0.69345,0.69367,14400000.0
2009-04-22 00:48:00,0.69373,0.69387,0.69372,0.69372,11200000.0
2009-04-22 00:49:00,0.69389,0.69398,0.69386,0.6939,16000000.0
2009-04-22 00:50:00,0.69386,0.69386,0.69377,0.69377,11200000.0
2009-04-22 00:51:00,0.69387,0.69394,0.69384,0.69392,8000000.0
2009-04-22 00:52:00,0.69386,0.69395,0.69373,0.69373,11200000.0
2009-04-22 00:53:00,0.69368,0.69369,0.69341,0.69341,17600000.0
2009-04-22 00:54:00,0.69366,0.69374,0.69366,0.69373,11200000.0
2009-04-22 00:55:00,0.69389,0.69396,0.69378,0.69378,11200000.0
2009-04-22 00:56:00,0.69378,0.69378,0.69366,0.6937,11200000.0
2009-04-22 00:57:00,0.69357,0.69357,0.69323,0.69323,12800000.0
2009-04-22 00:58:00,0.69345,0.69353,0.69339,0.69344,12800000.0
2009-04-22 00:59:00,0.69336,0.69336,0.69292,0.69292,16000000.0
2009-04-22 01:00:00,0.69304,0.69332,0.69304,0.69332,12800000.0
2009-04-22 01:01:00,0.69341,0.69341,0.69313,0.69313,10600000.0
2009-04-22 01:02:00,0.693,0.6931,0.69297,0.6931,8000000.0
2009-04-22 01:03:00,0.69322,0.69329,0.69322,0.69328,11200000.0
2009-04-22 01:04:00,0.69333,0.69348,0.69332,0.69348,14400000.0
2009-04-22 01:05:00,0.69364,0.69371,0.69363,0.69363,11200000.0
2009-04-22 01:06:00,0.69373,0.69374,0.69365,0.69368,8000000.0
2009-04-22 01:07:00,0.69365,0.6937,0.69356,0.6937,11200000.0
2009-04-22 01:08:00,0.69353,0.69359,0.69333,0.69333,14400000.0
2009-04-22 01:09:00,0.69361,0.69367,0.69359,0.69364,17600000.0
2009-04-22 01:10:00,0.69376,0.69416,0.69376,0.69416,16000000.0
2009-04-22 01:11:00,0.69397,0.69397,0.69377,0.69377,11200000.0
2009-04-22 01:12:00,0.69361,0.69378,0.6935,0.69376,16000000.0
2009-04-22 01:15:00,0.69381,0.69389,0.6938,0.69389,16000000.0
2009-04-22 01:16:00,0.69389,0.69401,0.69389,0.69396,12800000.0
2009-04-22 01:17:00,0.69416,0.69427,0.69416,0.69427,11200000.0
2009-04-22 01:18:00,0.69426,0.6944,0.69426,0.6944,8400000.0
2009-04-22 01:19:00,0.69453,0.69453,0.69437,0.6944,12800000.0
2009-04-22 01:20:00,0.69434,0.69442,0.69434,0.69441,16000000.0
2009-04-22 01:21:00,0.69427,0.69436,0.69426,0.69436,9600000.0
2009-04-22 01:22:00,0.69433,0.69439,0.69421,0.69421,11200000.0
2009-04-22 01:23:00,0.6938,0.69393,0.6938,0.69384,11200000.0
2009-04-22 01:24:00,0.69389,0.69401,0.69374,0.69399,12800000.0
2009-04-22 01:25:00,0.69411,0.69411,0.69398,0.69411,12800000.0
2009-04-22 01:26:00,0.69412,0.69412,0.69395,0.69395,12800000.0
2009-04-22 01:27:00,0.6952,0.69529,0.6952,0.69523,11200000.0
2009-04-22 01:28:00,0.69395,0.69403,0.69394,0.69403,11200000.0
2009-04-22 01:29:00,0.69411,0.69419,0.69408,0.6941,16000000.0
2009-04-22 01:30:00,0.69408,0.69408,0.69398,0.69398,14400000.0
2009-04-22 01:31:00,0.69385,0.69386,0.69377,0.69377,12800000.0
2009-04-22 01:32:00,0.69371,0.69371,0.69353,0.69365,14400000.0
2009-04-22 01:33:00,0.69372,0.69372,0.69361,0.69362,12800000.0
2009-04-22 01:34:00,0.69374,0.69374,0.69353,0.69353,12800000.0
2009-04-22 01:35:00,0.69353,0.69353,0.69339,0.69349,17600000.0
2009-04-22 01:36:00,0.69354,0.69364,0.6935,0.69364,12800000.0
2009-04-22 01:37:00,0.69371,0.69374,0.69353,0.69365,11200000.0
2009-04-22 01:38:00,0.69354,0.69354,0.6934,0.6934,11200000.0
2009-04-22 01:39:00,0.69335,0.69335,0.69303,0.69303,11200000.0
2009-04-22 01:40:00,0.69299,0.69299,0.69264,0.69264,11200000.0
2009-04-22 01:41:00,0.69262,0.69291,0.69262,0.69291,9600000.0
2009-04-22 01:42:00,0.69303,0.69303,0.69295,0.693,12800000.0
2009-04-22 01:43:00,0.69315,0.69315,0.69281,0.69299,14400000.0
2009-04-22 01:44:00,0.69305,0.6931,0.69296,0.69296,9600000.0
2009-04-22 01:45:00,0.69312,0.69337,0.69312,0.69337,16000000.0
2009-04-22 01:46:00,0.69318,0.69328,0.69314,0.69328,11600000.0
2009-04-22 01:47:00,0.69317,0.69317,0.69304,0.69305,16000000.0
2009-04-22 01:48:00,0.69281,0.69281,0.69225,0.69225,11200000.0
2009-04-22 01:49:00,0.69204,0.69204,0.69181,0.692,16000000.0
2009-04-22 01:50:00,0.69201,0.69201,0.69142,0.69142,12800000.0
2009-04-22 01:51:00,0.69117,0.69127,0.69115,0.69123,14400000.0
2009-04-22 01:52:00,0.69098,0.691,0.69085,0.69099,12800000.0
2009-04-22 01:53:00,0.69068,0.69068,0.69016,0.69016,17600000.0
2009-04-22 01:54:00,0.6902,0.69064,0.6902,0.69064,9600000.0
2009-04-22 01:55:00,0.69077,0.69101,0.69077,0.69101,20800000.0
2009-04-22 01:56:00,0.69107,0.69135,0.69107,0.69134,27200000.0
2009-04-22 01:57:00,0.69146,0.69172,0.69146,0.69158,14400000.0
2009-04-22 01:58:00,0.69146,0.69146,0.69097,0.69097,11200000.0
2009-04-22 01:59:00,0.69105,0.69147,0.69105,0.69147,11200000.0
2009-04-22 02:00:00,0.69132,0.69139,0.69131,0.69138,9600000.0
2009-04-22 02:01:00,0.69167,0.69178,0.69161,0.69161,11200000.0
2009-04-22 02:02:00,0.69159,0.69161,0.69147,0.69147,9600000.0
2009-04-22 02:03:00,0.69146,0.69176,0.69146,0.69176,16000000.0
2009-04-22 02:04:00,0.69179,0.69182,0.69141,0.69141,14400000.0
2009-04-22 02:05:00,0.69127,0.6916,0.69127,0.6916,12800000.0
2009-04-22 02:06:00,0.69189,0.69199,0.69189,0.69199,9600000.0
2009-04-22 02:07:00,0.6921,0.69214,0.692,0.6921,12800000.0
2009-04-22 02:08:00,0.69211,0.69216,0.69203,0.6921,12800000.0
2009-04-22 02:09:00,0.69205,0.6921,0.69205,0.6921,12800000.0
2009-04-22 02:10:00,0.69167,0.6919,0.69165,0.69175,12800000.0
2009-04-22 02:11:00,0.69213,0.69213,0.69201,0.69206,13200000.0
2009-04-22 02:12:00,0.69176,0.69195,0.69176,0.69185,11200000.0
2009-04-22 02:13:00,0.69202,0.69202,0.69164,0.69164,11600000.0
2009-04-22 02:14:00,0.69179,0.69195,0.69179,0.69183,12800000.0
2009-04-22 02:15:00,0.69184,0.69193,0.69169,0.69169,11200000.0
2009-04-22 02:16:00,0.69172,0.69204,0.69172,0.69203,12800000.0
2009-04-22 02:17:00,0.69207,0.69207,0.69185,0.69197,14400000.0
2009-04-22 02:18:00,0.69197,0.69222,0.69197,0.69222,17600000.0
2009-04-22 02:19:00,0.69228,0.69228,0.69204,0.69222,16000000.0
2009-04-22 02:20:00,0.69223,0.69223,0.69207,0.69208,11200000.0
2009-04-22 02:21:00,0.69199,0.69221,0.69112,0.69204,17600000.0
2009-04-22 02:22:00,0.69184,0.69196,0.69184,0.69196,11200000.0
2009-04-22 02:23:00,0.69203,0.69211,0.69197,0.69211,12800000.0
2009-04-22 02:24:00,0.69199,0.69207,0.6919,0.69207,12200000.0
2009-04-22 02:25:00,0.69212,0.69213,0.69211,0.69213,9600000.0
2009-04-22 02:26:00,0.69205,0.69218,0.69205,0.69217,9600000.0
2009-04-22 02:27:00,0.69243,0.69243,0.69222,0.69235,14400000.0
2009-04-22 02:28:00,0.69241,0.69265,0.69241,0.69256,16000000.0
2009-04-22 02:29:00,0.69234,0.69234,0.69193,0.69233,12800000.0
2009-04-22 02:30:00,0.69203,0.69233,0.69203,0.69233,11200000.0
2009-04-22 02:31:00,0.69247,0.69267,0.69247,0.69267,16000000.0
2009-04-22 02:32:00,0.69283,0.69297,0.69274,0.69274,10600000.0
2009-04-22 02:33:00,0.69266,0.69266,0.69259,0.69259,11200000.0
2009-04-22 02:34:00,0.69251,0.69251,0.69237,0.69247,10600000.0
2009-04-22 02:35:00,0.6925,0.69268,0.6925,0.69263,11200000.0
2009-04-22 02:36:00,0.69288,0.69295,0.69287,0.69292,8000000.0
2009-04-22 02:37:00,0.69277,0.69277,0.69275,0.69277,11200000.0
2009-04-22 02:38:00,0.69308,0.69315,0.69308,0.69314,12800000.0
2009-04-22 02:39:00,0.69302,0.69302,0.69264,0.69264,12800000.0
2009-04-22 02:40:00,0.69247,0.69247,0.69216,0.69226,12800000.0
2009-04-22 02:41:00,0.6922,0.69226,0.69217,0.69217,9600000.0
2009-04-22 02:42:00,0.69207,0.69207,0.69168,0.69174,12800000.0
2009-04-22 02:43:00,0.69187,0.6922,0.69186,0.6922,11200000.0
2009-04-22 02:44:00,0.69223,0.69224,0.69217,0.69222,12800000.0
2009-04-22 02:45:00,0.69213,0.69213,0.69194,0.692,12800000.0
2009-04-22 02:46:00,0.69193,0.69193,0.69179,0.69186,16000000.0
2009-04-22 02:47:00,0.69178,0.69187,0.69175,0.69187,16000000.0
2009-04-22 02:48:00,0.69173,0.69173,0.69143,0.69158,17600000.0
2009-04-22 02:49:00,0.69155,0.69162,0.69114,0.69162,12800000.0
2009-04-22 02:50:00,0.69169,0.6918,0.69169,0.6918,11200000.0
2009-04-22 02:51:00,0.69158,0.69167,0.69158,0.69167,11200000.0
2009-04-22 02:52:00,0.69155,0.69171,0.69155,0.69161,14400000.0
2009-04-22 02:53:00,0.69184,0.69199,0.69184,0.69199,11200000.0
2009-04-22 02:54:00,0.69201,0.69221,0.69201,0.6921,12800000.0
2009-04-22 02:55:00,0.69204,0.6922,0.69204,0.69214,11200000.0
2009-04-22 02:56:00,0.69213,0.69216,0.692,0.69201,16000000.0
2009-04-22 02:57:00,0.69199,0.69202,0.69195,0.69195,12800000.0
2009-04-22 02:58:00,0.69202,0.69228,0.69202,0.69228,12800000.0
2009-04-22 02:59:00,0.69214,0.69214,0.69201,0.69202,12800000.0
2009-04-22 03:00:00,0.69211,0.69211,0.69168,0.69168,12800000.0
2009-04-22 03:01:00,0.69167,0.69167,0.69142,0.6915,12800000.0
2009-04-22 03:02:00,0.69121,0.69146,0.69121,0.69122,16000000.0
2009-04-22 03:03:00,0.69153,0.69187,0.69149,0.69187,11200000.0
2009-04-22 03:04:00,0.69178,0.69178,0.69056,0.6915,12800000.0
2009-04-22 03:05:00,0.69163,0.692,0.69163,0.692,12800000.0
2009-04-22 03:06:00,0.69211,0.69213,0.69202,0.69206,11200000.0
2009-04-22 03:07:00,0.69203,0.69206,0.69192,0.69202,11200000.0
2009-04-22 03:08:00,0.6921,0.69218,0.69209,0.6921,16000000.0
2009-04-22 03:09:00,0.69208,0.69208,0.69164,0.69164,11600000.0
2009-04-22 03:10:00,0.69157,0.69164,0.69154,0.69164,8000000.0
2009-04-22 03:11:00,0.69172,0.69178,0.6917,0.69176,12800000.0
2009-04-22 03:12:00,0.69148,0.6915,0.69145,0.6915,11200000.0
2009-04-22 03:13:00,0.69181,0.69187,0.69181,0.69187,12800000.0
2009-04-22 03:14:00,0.6918,0.6918,0.69156,0.69156,17600000.0
2009-04-22 03:15:00,0.6916,0.69161,0.69157,0.6916,17600000.0
2009-04-22 03:16:00,0.69136,0.69136,0.69114,0.69134,12800000.0
2009-04-22 03:17:00,0.69131,0.69131,0.69111,0.69111,12800000.0
2009-04-22 03:18:00,0.69119,0.69119,0.69087,0.69087,11200000.0
2009-04-22 03:19:00,0.69103,0.6912,0.69103,0.69104,12800000.0
2009-04-22 03:20:00,0.6908,0.6908,0.69054,0.69054,17600000.0
2009-04-22 03:21:00,0.69065,0.69065,0.69038,0.69051,16000000.0
2009-04-22 03:22:00,0.69046,0.69053,0.69039,0.69053,16000000.0
2009-04-22 03:23:00,0.69038,0.69047,0.6903,0.6903,13800000.0
2009-04-22 03:24:00,0.69039,0.69048,0.69039,0.69046,10600000.0
2009-04-22 03:25:00,0.69044,0.69045,0.69022,0.69041,16000000.0
2009-04-22 03:26:00,0.69044,0.69065,0.69044,0.69051,17600000.0
2009-04-22 03:27:00,0.69047,0.69048,0.69022,0.69022,9600000.0
2009-04-22 03:28:00,0.69036,0.69038,0.69031,0.69035,11200000.0
2009-04-22 03:29:00,0.69016,0.69016,0.6899,0.6899,12800000.0
2009-04-22 03:30:00,0.69007,0.6901,0.6899,0.68992,11200000.0
2009-04-22 03:31:00,0.69018,0.69056,0.69018,0.69056,9600000.0
2009-04-22 03:32:00,0.69078,0.69101,0.69078,0.69095,11200000.0
2009-04-22 03:33:00,0.69097,0.69145,0.69097,0.69143,14400000.0
2009-04-22 03:34:00,0.69144,0.69144,0.69108,0.69108,14400000.0
2009-04-22 03:35:00,0.69091,0.69093,0.69065,0.69093,14400000.0
2009-04-22 03:36:00,0.69089,0.69089,0.69031,0.69031,12800000.0
2009-04-22 03:37:00,0.69009,0.69021,0.68997,0.68997,12800000.0
2009-04-22 03:38:00,0.69029,0.69036,0.69023,0.69036,11200000.0
2009-04-22 03:39:00,0.69032,0.6904,0.69025,0.69025,11200000.0
2009-04-22 03:40:00,0.69015,0.69015,0.68858,0.68858,12800000.0
2009-04-22 03:41:00,0.689,0.68932,0.689,0.68913,9600000.0
2009-04-22 03:42:00,0.68944,0.68981,0.68944,0.68981,12800000.0
2009-04-22 03:43:00,0.68984,0.6902,0.68978,0.69019,12800000.0
2009-04-22 03:44:00,0.69014,0.69014,0.68962,0.68962,11200000.0
2009-04-22 03:45:00,0.68958,0.68958,0.68947,0.68954,11200000.0
2009-04-22 03:46:00,0.68949,0.69001,0.68949,0.69001,12800000.0
2009-04-22 03:47:00,0.69008,0.69015,0.68999,0.68999,16000000.0
2009-04-22 03:48:00,0.68962,0.68976,0.6896,0.68969,11200000.0
2009-04-22 03:49:00,0.6898,0.69011,0.6898,0.69011,8000000.0
2009-04-22 03:50:00,0.68996,0.69006,0.68996,0.69003,12800000.0
2009-04-22 03:51:00,0.68974,0.68976,0.68964,0.68967,9600000.0
2009-04-22 03:52:00,0.68952,0.68954,0.68944,0.68946,12800000.0
2009-04-22 03:53:00,0.68955,0.68991,0.68955,0.68989,8000000.0
2009-04-22 03:54:00,0.68994,0.69002,0.68992,0.68999,11200000.0
2009-04-22 03:55:00,0.68999,0.69003,0.68979,0.69003,10600000.0
2009-04-22 03:56:00,0.68995,0.68995,0.68985,0.68991,9600000.0
2009-04-22 03:57:00,0.68984,0.68993,0.68984,0.68993,12800000.0
2009-04-22 03:58:00,0.68981,0.68981,0.68957,0.68957,9600000.0
2009-04-22 03:59:00,0.68947,0.68982,0.68938,0.68982,9600000.0
2009-04-22 04:00:00,0.68991,0.68991,0.6897,0.6897,16000000.0
2009-04-22 04:01:00,0.68984,0.69013,0.68984,0.69013,11200000.0
2009-04-22 04:02:00,0.69013,0.69023,0.69007,0.6902,17000000.0
2009-04-22 04:03:00,0.69012,0.69025,0.69007,0.69025,17600000.0
2009-04-22 04:04:00,0.69015,0.69023,0.69004,0.69017,12800000.0
2009-04-22 04:05:00,0.69015,0.69022,0.6901,0.69022,12800000.0
2009-04-22 04:06:00,0.69012,0.6902,0.68998,0.6901,17600000.0
2009-04-22 04:07:00,0.69,0.69,0.68984,0.68985,17600000.0
2009-04-22 04:08:00,0.68994,0.69013,0.68977,0.69013,9600000.0
2009-04-22 04:09:00,0.69029,0.69035,0.69021,0.69021,12800000.0
2009-04-22 04:10:00,0.69013,0.69024,0.68995,0.68995,12800000.0
2009-04-22 04:11:00,0.68981,0.68985,0.68981,0.68984,11200000.0
2009-04-22 04:12:00,0.68975,0.68982,0.68974,0.68982,11200000.0
2009-04-22 04:13:00,0.68986,0.68989,0.68976,0.68987,14400000.0
2009-04-22 04:14:00,0.68989,0.68989,0.6898,0.68981,9600000.0
2009-04-22 04:15:00,0.68913,0.68955,0.68913,0.68955,17600000.0
2009-04-22 04:16:00,0.68978,0.68978,0.6896,0.68966,11600000.0
2009-04-22 04:17:00,0.68965,0.68968,0.68953,0.68955,11200000.0
2009-04-22 04:18:00,0.68934,0.6895,0.68934,0.6895,17600000.0
2009-04-22 04:19:00,0.68954,0.68966,0.68954,0.68966,11200000.0
2009-04-22 04:20:00,0.68964,0.68974,0.68963,0.68974,8000000.0
2009-04-22 04:21:00,0.68966,0.68966,0.6894,0.6894,12800000.0
2009-04-22 04:22:00,0.68939,0.68941,0.68939,0.68941,3200000.0
2009-04-22 04:23:00,0.68928,0.68934,0.68912,0.68912,11200000.0
2009-04-22 04:24:00,0.68934,0.68934,0.68925,0.68931,14400000.0
2009-04-22 04:25:00,0.68922,0.68928,0.68913,0.68919,11200000.0
2009-04-22 04:26:00,0.68941,0.68946,0.68934,0.6894,14400000.0
2009-04-22 04:27:00,0.68943,0.68956,0.68943,0.68947,11200000.0
2009-04-22 04:28:00,0.68908,0.68932,0.68908,0.68932,9600000.0
2009-04-22 04:29:00,0.6892,0.68921,0.68905,0.68921,14400000.0
2009-04-22 04:30:00,0.68922,0.68936,0.68922,0.68928,17600000.0
2009-04-22 04:31:00,0.68926,0.68941,0.68926,0.68938,10600000.0
2009-04-22 04:32:00,0.68955,0.68958,0.6895,0.68957,9600000.0
2009-04-22 04:33:00,0.68959,0.68987,0.68959,0.68987,12800000.0
2009-04-22 04:34:00,0.68985,0.68985,0.6897,0.68977,14400000.0
2009-04-22 04:35:00,0.68972,0.68972,0.68955,0.68955,11200000.0
2009-04-22 04:36:00,0.68941,0.6895,0.68939,0.68939,12800000.0
2009-04-22 04:37:00,0.68935,0.68971,0.68935,0.68971,9600000.0
2009-04-22 04:38:00,0.68849,0.68961,0.68849,0.68961,8000000.0
2009-04-22 04:39:00,0.6899,0.69021,0.68981,0.69021,9600000.0
2009-04-22 04:40:00,0.69007,0.69014,0.69,0.69014,12800000.0
2009-04-22 04:41:00,0.69014,0.69016,0.69007,0.69007,12800000.0
2009-04-22 04:42:00,0.68995,0.68995,0.6898,0.68982,11200000.0
2009-04-22 04:43:00,0.68975,0.68975,0.68963,0.68966,14400000.0
2009-04-22 04:44:00,0.68987,0.68987,0.68971,0.68972,9600000.0
2009-04-22 04:45:00,0.68967,0.6897,0.68965,0.6897,11200000.0
2009-04-22 04:47:00,0.68969,0.68984,0.68969,0.68979,14400000.0
2009-04-22 04:48:00,0.68973,0.68974,0.68966,0.68971,11200000.0
2009-04-22 04:49:00,0.68966,0.68966,0.68949,0.68952,11200000.0
2009-04-22 04:50:00,0.68952,0.68952,0.68922,0.68941,12800000.0
2009-04-22 04:51:00,0.68951,0.68951,0.68928,0.68928,9600000.0
2009-04-22 04:52:00,0.68928,0.6893,0.68902,0.6893,14200000.0
2009-04-22 04:53:00,0.68925,0.68929,0.68916,0.68929,8000000.0
2009-04-22 04:54:00,0.68893,0.689,0.68888,0.68888,11200000.0
2009-04-22 04:55:00,0.68906,0.6891,0.68871,0.6891,9600000.0
2009-04-22 04:56:00,0.68898,0.68907,0.68896,0.68907,9600000.0
2009-04-22 04:57:00,0.68935,0.68944,0.68924,0.68926,11200000.0
2009-04-22 04:58:00,0.68922,0.68931,0.68922,0.68931,11200000.0
2009-04-22 04:59:00,0.68938,0.6895,0.68932,0.6895,12800000.0
2009-04-22 05:00:00,0.68951,0.68951,0.68935,0.68935,11200000.0
2009-04-22 05:01:00,0.68942,0.6895,0.68936,0.68942,17600000.0
2009-04-22 05:02:00,0.68928,0.68928,0.6891,0.68911,7400000.0
2009-04-22 05:03:00,0.6892,0.6892,0.68906,0.68906,14400000.0
2009-04-22 05:04:00,0.68893,0.68904,0.68888,0.68902,11200000.0
2009-04-22 05:05:00,0.68899,0.68903,0.68891,0.68891,10600000.0
2009-04-22 05:06:00,0.68903,0.68903,0.68866,0.68866,11200000.0
2009-04-22 05:07:00,0.68877,0.68905,0.68877,0.68905,11200000.0
2009-04-22 05:08:00,0.68912,0.68918,0.68908,0.6891,11200000.0
2009-04-22 05:09:00,0.68914,0.68924,0.68914,0.68923,8000000.0
2009-04-22 05:10:00,0.68929,0.68947,0.68929,0.68947,9600000.0
2009-04-22 05:11:00,0.6894,0.68945,0.68939,0.68945,9600000.0
2009-04-22 05:12:00,0.68945,0.68947,0.68941,0.68941,10600000.0
2009-04-22 05:13:00,0.68927,0.68927,0.68908,0.68909,12800000.0
2009-04-22 05:14:00,0.68904,0.68932,0.68904,0.68932,9600000.0
2009-04-22 05:15:00,0.68938,0.68957,0.68938,0.68956,12800000.0
2009-04-22 05:16:00,0.68934,0.68934,0.68924,0.68931,14400000.0
2009-04-22 05:17:00,0.68929,0.68936,0.68928,0.68931,11200000.0
2009-04-22 05:18:00,0.68933,0.68939,0.6893,0.68931,11200000.0
2009-04-22 05:19:00,0.68932,0.68932,0.68907,0.68908,14400000.0
2009-04-22 05:20:00,0.68911,0.68911,0.689,0.68905,12800000.0
2009-04-22 05:21:00,0.68906,0.6891,0.68888,0.6891,17600000.0
2009-04-22 05:22:00,0.68908,0.68908,0.68902,0.68906,11200000.0
2009-04-22 05:23:00,0.68906,0.68916,0.68906,0.68911,11200000.0
2009-04-22 05:24:00,0.68915,0.68921,0.68915,0.6892,11200000.0
2009-04-22 05:25:00,0.68923,0.68928,0.68919,0.68928,11200000.0
2009-04-22 05:26:00,0.68917,0.6892,0.68908,0.68912,16000000.0
2009-04-22 05:27:00,0.68894,0.68914,0.68873,0.68914,16000000.0
2009-04-22 05:28:00,0.68917,0.68919,0.68899,0.68899,12800000.0
2009-04-22 05:29:00,0.68897,0.68897,0.68874,0.68874,9600000.0
2009-04-22 05:30:00,0.68877,0.68891,0.68876,0.68891,9600000.0
2009-04-22 05:31:00,0.68893,0.68896,0.68885,0.68886,14400000.0
2009-04-22 05:32:00,0.68894,0.68894,0.68881,0.68892,9600000.0
2009-04-22 05:33:00,0.68897,0.68897,0.68883,0.68883,11200000.0
2009-04-22 05:34:00,0.68875,0.68882,0.68868,0.68875,16000000.0
2009-04-22 05:35:00,0.68877,0.68892,0.68877,0.68887,12800000.0
2009-04-22 05:36:00,0.68879,0.68879,0.68869,0.68876,11200000.0
2009-04-22 05:37:00,0.68886,0.68893,0.68886,0.68893,9600000.0
2009-04-22 05:38:00,0.689,0.68905,0.68887,0.68905,9600000.0
2009-04-22 05:39:00,0.68901,0.68901,0.6888,0.68881,16000000.0
2009-04-22 05:40:00,0.68862,0.68879,0.68862,0.68874,9600000.0
2009-04-22 05:41:00,0.68885,0.68885,0.68873,0.68879,12800000.0
2009-04-22 05:42:00,0.68877,0.68877,0.68864,0.6887,14400000.0
2009-04-22 05:43:00,0.68866,0.68866,0.68858,0.68862,12800000.0
2009-04-22 05:44:00,0.68841,0.68846,0.68822,0.68822,9600000.0
2009-04-22 05:45:00,0.68804,0.68804,0.68768,0.68782,12800000.0
2009-04-22 05:46:00,0.6879,0.68803,0.68773,0.68803,12800000.0
2009-04-22 05:47:00,0.68805,0.68806,0.68795,0.68806,12800000.0
2009-04-22 05:48:00,0.68818,0.68844,0.68809,0.68844,9600000.0
2009-04-22 05:49:00,0.6882,0.68838,0.68817,0.68817,12800000.0
2009-04-22 05:50:00,0.68821,0.68838,0.68821,0.68826,16000000.0
2009-04-22 05:51:00,0.6885,0.68852,0.68836,0.68836,12800000.0
2009-04-22 05:52:00,0.68876,0.68881,0.68841,0.68841,11200000.0
2009-04-22 05:53:00,0.68848,0.68859,0.68848,0.68859,11200000.0
2009-04-22 05:54:00,0.68868,0.68871,0.68858,0.68867,11200000.0
2009-04-22 05:55:00,0.68864,0.68871,0.68858,0.68871,7400000.0
2009-04-22 05:56:00,0.68854,0.68862,0.68854,0.68862,11200000.0
2009-04-22 05:57:00,0.68876,0.68883,0.68876,0.68883,11200000.0
2009-04-22 05:58:00,0.68846,0.68847,0.6884,0.6884,12800000.0
2009-04-22 05:59:00,0.6883,0.68833,0.68818,0.68818,17600000.0
2009-04-22 06:00:00,0.68788,0.6879,0.68787,0.68787,11200000.0
2009-04-22 06:01:00,0.68813,0.68822,0.68813,0.68822,11200000.0
2009-04-22 06:02:00,0.68825,0.68835,0.68818,0.6883,14400000.0
2009-04-22 06:03:00,0.68846,0.68851,0.68846,0.68849,8000000.0
2009-04-22 06:04:00,0.68857,0.68867,0.68854,0.68867,15400000.0
2009-04-22 06:05:00,0.68864,0.68864,0.68852,0.68853,8000000.0
2009-04-22 06:06:00,0.68851,0.68878,0.68851,0.68878,11200000.0
2009-04-22 06:07:00,0.68894,0.68908,0.68894,0.68908,11200000.0
2009-04-22 06:08:00,0.68909,0.68909,0.68893,0.68909,12800000.0
2009-04-22 06:09:00,0.68911,0.68911,0.68907,0.68907,11200000.0
2009-04-22 06:10:00,0.68893,0.68909,0.68893,0.68903,12800000.0
2009-04-22 06:11:00,0.68913,0.68941,0.68913,0.68924,12200000.0
2009-04-22 06:12:00,0.68902,0.68902,0.68889,0.68889,8000000.0
2009-04-22 06:13:00,0.68882,0.68882,0.68844,0.68844,12800000.0
2009-04-22 06:14:00,0.68848,0.68849,0.68835,0.68839,12800000.0
2009-04-22 06:15:00,0.68859,0.68863,0.68837,0.68837,11200000.0
2009-04-22 06:16:00,0.68843,0.68847,0.68832,0.68847,10600000.0
2009-04-22 06:17:00,0.68872,0.68872,0.68844,0.68844,16000000.0
2009-04-22 06:18:00,0.6882,0.6882,0.68776,0.68779,14400000.0
2009-04-22 06:19:00,0.68793,0.68803,0.68781,0.68803,16000000.0
2009-04-22 06:20:00,0.68818,0.6882,0.68783,0.68783,11200000.0
2009-04-22 06:21:00,0.68754,0.68777,0.68754,0.68777,12800000.0
2009-04-22 06:22:00,0.68783,0.68793,0.68783,0.68793,8000000.0
2009-04-22 06:23:00,0.68769,0.6879,0.68769,0.68786,16000000.0
2009-04-22 06:24:00,0.68791,0.68792,0.68785,0.68789,14400000.0
2009-04-22 06:25:00,0.68775,0.6879,0.68775,0.68789,11200000.0
2009-04-22 06:26:00,0.68783,0.68783,0.68763,0.68765,11200000.0
2009-04-22 06:27:00,0.6876,0.6878,0.68669,0.68669,12800000.0
2009-04-22 06:28:00,0.68764,0.68781,0.68754,0.68781,11200000.0
2009-04-22 06:29:00,0.68811,0.68811,0.68763,0.68766,12800000.0
2009-04-22 06:30:00,0.68782,0.68797,0.68782,0.68784,14400000.0
2009-04-22 06:31:00,0.68777,0.68784,0.68757,0.68757,11200000.0
2009-04-22 06:32:00,0.68738,0.68759,0.6873,0.68759,11600000.0
2009-04-22 06:33:00,0.68748,0.68756,0.68732,0.68732,11200000.0
2009-04-22 06:34:00,0.68729,0.68729,0.68623,0.68723,12800000.0
2009-04-22 06:35:00,0.68721,0.68734,0.68719,0.68734,14400000.0
2009-04-22 06:36:00,0.68731,0.68731,0.68719,0.68719,12200000.0
2009-04-22 06:37:00,0.68725,0.68729,0.68719,0.68721,12200000.0
2009-04-22 06:38:00,0.68718,0.68737,0.68713,0.68737,11200000.0
2009-04-22 06:39:00,0.68746,0.68746,0.68725,0.68725,12800000.0
2009-04-22 06:40:00,0.68741,0.68765,0.68741,0.68762,12200000.0
2009-04-22 06:41:00,0.68756,0.68764,0.68755,0.68761,17600000.0
2009-04-22 06:42:00,0.68782,0.68782,0.68758,0.68761,12800000.0
2009-04-22 06:43:00,0.68767,0.68767,0.68745,0.68751,14400000.0
2009-04-22 06:44:00,0.68738,0.68738,0.68695,0.68695,12800000.0
2009-04-22 06:45:00,0.68738,0.68784,0.68735,0.68784,9600000.0
2009-04-22 06:46:00,0.68783,0.68803,0.68783,0.68796,11200000.0
2009-04-22 06:48:00,0.68786,0.68786,0.68772,0.68785,11200000.0
2009-04-22 06:49:00,0.68784,0.68784,0.68754,0.68754,12800000.0
2009-04-22 06:50:00,0.6875,0.68757,0.68745,0.68756,12800000.0
2009-04-22 06:51:00,0.68758,0.68768,0.68755,0.68767,9600000.0
2009-04-22 06:52:00,0.68788,0.68789,0.6878,0.68789,12800000.0
2009-04-22 06:53:00,0.68794,0.68802,0.68789,0.68796,12800000.0
2009-04-22 06:54:00,0.68789,0.68789,0.68737,0.68737,9600000.0
2009-04-22 06:55:00,0.68749,0.68759,0.68749,0.68757,12800000.0
2009-04-22 06:56:00,0.68749,0.68766,0.68749,0.68761,17600000.0
2009-04-22 06:57:00,0.68764,0.68765,0.68747,0.68747,17000000.0
2009-04-22 06:58:00,0.68761,0.68775,0.68761,0.68772,12800000.0
2009-04-22 06:59:00,0.68778,0.68782,0.68768,0.68775,12800000.0
2009-04-22 07:00:00,0.68772,0.68785,0.68765,0.68765,17600000.0
2009-04-22 07:01:00,0.68729,0.68765,0.68729,0.68765,12800000.0
2009-04-22 07:02:00,0.68784,0.68807,0.68784,0.68807,11600000.0
2009-04-22 07:03:00,0.68799,0.68799,0.68783,0.68797,14400000.0
2009-04-22 07:04:00,0.68807,0.68807,0.68767,0.68767,11600000.0
2009-04-22 07:05:00,0.68767,0.68767,0.68753,0.68764,12800000.0
2009-04-22 07:06:00,0.68771,0.68805,0.68765,0.68805,11200000.0
2009-04-22 07:07:00,0.68816,0.6883,0.68814,0.68822,16000000.0
2009-04-22 07:08:00,0.68803,0.68806,0.68794,0.68794,12800000.0
2009-04-22 07:09:00,0.6879,0.6879,0.6878,0.68781,12800000.0
2009-04-22 07:11:00,0.68787,0.68795,0.68773,0.68773,12800000.0
2009-04-22 07:12:00,0.688,0.68805,0.68793,0.68802,8000000.0
2009-04-22 07:13:00,0.68802,0.68802,0.68798,0.688,12800000.0
2009-04-22 07:14:00,0.68792,0.68792,0.68748,0.68754,12800000.0
2009-04-22 07:15:00,0.68769,0.68796,0.68769,0.68796,12800000.0
2009-04-22 07:16:00,0.68806,0.68806,0.68788,0.68791,12800000.0
2009-04-22 07:17:00,0.68762,0.68772,0.68739,0.68749,12800000.0
2009-04-22 07:18:00,0.68791,0.68795,0.68783,0.68795,16000000.0
2009-04-22 07:19:00,0.6879,0.68807,0.68789,0.68807,16000000.0
2009-04-22 07:20:00,0.68821,0.68821,0.68811,0.68812,8000000.0
2009-04-22 07:21:00,0.6881,0.68821,0.68778,0.68821,11200000.0
2009-04-22 07:22:00,0.68821,0.68821,0.68811,0.68818,8000000.0
2009-04-22 07:23:00,0.68806,0.68826,0.68806,0.68817,11200000.0
2009-04-22 07:24:00,0.68815,0.68835,0.68815,0.68826,16000000.0
2009-04-22 07:25:00,0.6882,0.68837,0.68818,0.68818,17600000.0
2009-04-22 07:26:00,0.68811,0.68811,0.68796,0.68796,12800000.0
2009-04-22 07:27:00,0.68812,0.68816,0.68786,0.68786,12800000.0
2009-04-22 07:28:00,0.68822,0.68822,0.68805,0.68805,12800000.0
2009-04-22 07:29:00,0.68805,0.68817,0.68804,0.68804,16000000.0
2009-04-22 07:30:00,0.68811,0.68825,0.6881,0.68822,14400000.0
2009-04-22 07:31:00,0.68837,0.6886,0.6883,0.6885,18000000.0
2009-04-22 07:32:00,0.68832,0.68843,0.68826,0.68826,11600000.0
2009-04-22 07:33:00,0.68842,0.68856,0.68842,0.68848,12800000.0
2009-04-22 07:34:00,0.68846,0.68856,0.68842,0.68845,12800000.0
2009-04-22 07:35:00,0.68836,0.68838,0.68827,0.68828,11200000.0
2009-04-22 07:36:00,0.68865,0.68872,0.68865,0.68872,11200000.0
2009-04-22 07:37:00,0.68869,0.68881,0.68868,0.68879,12800000.0
2009-04-22 07:38:00,0.6887,0.68878,0.68869,0.68877,13200000.0
2009-04-22 07:39:00,0.68884,0.68898,0.68884,0.68893,12800000.0
2009-04-22 07:40:00,0.68902,0.68928,0.68898,0.68925,11200000.0
2009-04-22 07:41:00,0.68928,0.68928,0.68898,0.68898,13200000.0
2009-04-22 07:42:00,0.68886,0.68894,0.68879,0.68894,11200000.0
2009-04-22 07:43:00,0.68976,0.6898,0.68974,0.6898,16000000.0
2009-04-22 07:44:00,0.68883,0.68883,0.68867,0.68872,12200000.0
2009-04-22 07:45:00,0.68861,0.68861,0.68851,0.68855,11200000.0
2009-04-22 07:46:00,0.68853,0.68864,0.68847,0.68864,7400000.0
2009-04-22 07:47:00,0.68868,0.68874,0.68864,0.68867,14400000.0
2009-04-22 07:48:00,0.6887,0.68873,0.68859,0.68873,12800000.0
2009-04-22 07:49:00,0.68873,0.68873,0.68856,0.68856,9600000.0
2009-04-22 07:50:00,0.68867,0.68873,0.68865,0.68872,14400000.0
2009-04-22 07:51:00,0.68882,0.68886,0.68865,0.68865,11200000.0
2009-04-22 07:52:00,0.68858,0.6886,0.68846,0.68846,11200000.0
2009-04-22 07:53:00,0.6883,0.6883,0.688,0.688,8000000.0
2009-04-22 07:54:00,0.68802,0.6882,0.68802,0.68815,14400000.0
2009-04-22 07:55:00,0.68783,0.68798,0.68783,0.6879,10600000.0
2009-04-22 07:56:00,0.68829,0.6884,0.68829,0.6884,11200000.0
2009-04-22 07:57:00,0.68847,0.68855,0.68845,0.68853,16000000.0
2009-04-22 07:58:00,0.68856,0.68859,0.68854,0.68856,10600000.0
2009-04-22 07:59:00,0.68858,0.68863,0.68853,0.68853,12800000.0
2009-04-22 08:00:00,0.68842,0.68853,0.68842,0.68853,16000000.0
2009-04-22 08:01:00,0.68856,0.6888,0.6885,0.6888,11200000.0
2009-04-22 08:02:00,0.68893,0.68902,0.68887,0.68887,17600000.0
2009-04-22 08:03:00,0.68891,0.68891,0.68873,0.68882,11200000.0
2009-04-22 08:04:00,0.68879,0.68895,0.68879,0.68895,12800000.0
2009-04-22 08:05:00,0.68893,0.68894,0.68879,0.68894,12800000.0
2009-04-22 08:06:00,0.689,0.68904,0.68897,0.68897,14400000.0
2009-04-22 08:07:00,0.68898,0.68905,0.6889,0.68905,13200000.0
2009-04-22 08:08:00,0.689,0.68914,0.68898,0.689,12800000.0
2009-04-22 08:09:00,0.68908,0.68918,0.68903,0.68912,14400000.0
2009-04-22 08:10:00,0.68916,0.68922,0.68916,0.68919,11200000.0
2009-04-22 08:11:00,0.68905,0.68905,0.68896,0.689,12800000.0
2009-04-22 08:12:00,0.68923,0.68925,0.68912,0.68914,17600000.0
2009-04-22 08:13:00,0.68921,0.68936,0.68916,0.68928,10600000.0
2009-04-22 08:14:00,0.68922,0.68936,0.68921,0.68929,12800000.0
2009-04-22 08:15:00,0.68898,0.68898,0.68885,0.68894,16000000.0
2009-04-22 08:16:00,0.68875,0.68908,0.68875,0.68908,11200000.0
2009-04-22 08:17:00,0.68907,0.68912,0.68903,0.68907,17600000.0
2009-04-22 08:18:00,0.68878,0.68895,0.68878,0.68895,16000000.0
2009-04-22 08:19:00,0.68897,0.68897,0.68868,0.68868,11200000.0
2009-04-22 08:20:00,0.68884,0.68885,0.68878,0.6888,12800000.0
2009-04-22 08:21:00,0.68878,0.68878,0.68866,0.68869,12800000.0
2009-04-22 08:22:00,0.6889,0.68902,0.6889,0.68891,11200000.0
2009-04-22 08:23:00,0.68888,0.68888,0.68866,0.68866,11200000.0
2009-04-22 08:24:00,0.68864,0.6887,0.68864,0.68868,17600000.0
2009-04-22 08:25:00,0.68868,0.68869,0.68862,0.68862,12800000.0
2009-04-22 08:26:00,0.68853,0.68853,0.68832,0.68832,11200000.0
2009-04-22 08:27:00,0.68812,0.68821,0.68809,0.68809,16000000.0
2009-04-22 08:28:00,0.68796,0.68796,0.68781,0.68794,13800000.0
2009-04-22 08:29:00,0.68803,0.6881,0.68803,0.6881,11200000.0
2009-04-22 08:30:00,0.68807,0.68813,0.68807,0.68808,12800000.0
2009-04-22 08:31:00,0.68803,0.68808,0.68789,0.68808,12800000.0
2009-04-22 08:32:00,0.68803,0.68803,0.68778,0.68789,9600000.0
2009-04-22 08:33:00,0.68786,0.6879,0.6877,0.6877,12800000.0
2009-04-22 08:34:00,0.68778,0.68783,0.68769,0.68771,12800000.0
2009-04-22 08:35:00,0.68802,0.68821,0.68802,0.68821,14400000.0
2009-04-22 08:36:00,0.68818,0.68818,0.6878,0.68798,17600000.0
2009-04-22 08:37:00,0.68792,0.68814,0.68792,0.68812,12800000.0
2009-04-22 08:38:00,0.68825,0.68825,0.68811,0.68815,12800000.0
2009-04-22 08:39:00,0.68816,0.68826,0.68815,0.68826,12800000.0
2009-04-22 08:40:00,0.68832,0.68832,0.68817,0.68817,12200000.0
2009-04-22 08:41:00,0.68819,0.68835,0.68816,0.68835,11200000.0
2009-04-22 08:42:00,0.68799,0.68819,0.6871,0.68815,16000000.0
2009-04-22 08:43:00,0.68703,0.68836,0.68703,0.68802,17600000.0
2009-04-22 08:44:00,0.68803,0.68815,0.68803,0.68804,12800000.0
2009-04-22 08:45:00,0.68796,0.68827,0.68796,0.68827,11200000.0
2009-04-22 08:46:00,0.68837,0.68837,0.68816,0.68816,17600000.0
2009-04-22 08:47:00,0.68836,0.68837,0.68829,0.68834,11200000.0
2009-04-22 08:48:00,0.68826,0.68826,0.68808,0.68808,10600000.0
2009-04-22 08:49:00,0.6882,0.6882,0.688,0.68802,17600000.0
2009-04-22 08:50:00,0.68818,0.68818,0.68813,0.68813,11200000.0
2009-04-22 08:51:00,0.68817,0.68817,0.688,0.68801,12800000.0
2009-04-22 08:52:00,0.68803,0.6881,0.68803,0.6881,11600000.0
2009-04-22 08:53:00,0.68827,0.68854,0.68827,0.68848,12800000.0
2009-04-22 08:54:00,0.68846,0.68855,0.68843,0.68855,11200000.0
2009-04-22 08:55:00,0.68848,0.6886,0.68848,0.6886,16000000.0
2009-04-22 08:56:00,0.6887,0.6888,0.68869,0.6887,16000000.0
2009-04-22 08:57:00,0.68861,0.68861,0.68827,0.68827,11600000.0
2009-04-22 08:58:00,0.68832,0.68837,0.68825,0.68829,16000000.0
2009-04-22 08:59:00,0.68834,0.68834,0.68795,0.68795,15400000.0
2009-04-22 09:00:00,0.6878,0.6878,0.68753,0.68753,8000000.0
2009-04-22 09:01:00,0.68725,0.68756,0.68723,0.68754,17600000.0
2009-04-22 09:02:00,0.68747,0.68747,0.68729,0.68742,12800000.0
2009-04-22 09:03:00,0.68751,0.68753,0.68725,0.6873,12800000.0
2009-04-22 09:04:00,0.68734,0.68734,0.6871,0.68713,17600000.0
2009-04-22 09:05:00,0.68709,0.68709,0.68685,0.68688,11200000.0
2009-04-22 09:06:00,0.6869,0.6869,0.68675,0.68675,16000000.0
2009-04-22 09:07:00,0.68679,0.6868,0.68672,0.6868,16000000.0
2009-04-22 09:08:00,0.68675,0.68675,0.68658,0.68674,11200000.0
2009-04-22 09:09:00,0.68688,0.6872,0.68679,0.68715,17600000.0
2009-04-22 09:10:00,0.68709,0.68752,0.68709,0.68752,11600000.0
2009-04-22 09:11:00,0.68771,0.68771,0.68747,0.68747,11200000.0
2009-04-22 09:12:00,0.68738,0.68738,0.68706,0.68706,8000000.0
2009-04-22 09:13:00,0.68693,0.68709,0.68687,0.68709,14400000.0
2009-04-22 09:14:00,0.68702,0.68702,0.68676,0.68677,11200000.0
2009-04-22 09:15:00,0.68667,0.687,0.68667,0.687,12800000.0
2009-04-22 09:16:00,0.6869,0.68705,0.6869,0.68705,12800000.0
2009-04-22 09:17:00,0.6872,0.68742,0.68712,0.68742,17600000.0
2009-04-22 09:18:00,0.68728,0.68728,0.68695,0.6871,14400000.0
2009-04-22 09:19:00,0.68654,0.68683,0.68643,0.68674,12800000.0
2009-04-22 09:20:00,0.68711,0.68738,0.68711,0.68738,12800000.0
2009-04-22 09:21:00,0.68742,0.68742,0.68724,0.6873,12800000.0
2009-04-22 09:22:00,0.68729,0.68751,0.68729,0.68746,11200000.0
2009-04-22 09:23:00,0.6876,0.68776,0.6876,0.68765,11200000.0
2009-04-22 09:24:00,0.68777,0.68777,0.68763,0.68764,12800000.0
2009-04-22 09:25:00,0.68775,0.68851,0.68775,0.68851,16000000.0
2009-04-22 09:26:00,0.68841,0.6886,0.68834,0.6886,11200000.0
2009-04-22 09:27:00,0.68845,0.68845,0.6882,0.68829,12800000.0
2009-04-22 09:28:00,0.68831,0.68831,0.68803,0.68805,12800000.0
2009-04-22 09:29:00,0.68782,0.68786,0.68768,0.6877,12800000.0
2009-04-22 09:30:00,0.68786,0.68795,0.68778,0.68783,13800000.0
2009-04-22 09:31:00,0.68773,0.68804,0.68773,0.68798,14400000.0
2009-04-22 09:32:00,0.68796,0.68808,0.68789,0.68808,10600000.0
2009-04-22 09:33:00,0.68804,0.68813,0.68804,0.68808,12800000.0
2009-04-22 09:34:00,0.68818,0.6882,0.68814,0.6882,12800000.0
2009-04-22 09:35:00,0.68813,0.68821,0.6881,0.6881,12800000.0
2009-04-22 09:36:00,0.68811,0.68816,0.68809,0.68816,14400000.0
2009-04-22 09:37:00,0.68825,0.68832,0.68818,0.68826,12800000.0
2009-04-22 09:38:00,0.68848,0.68861,0.68843,0.68843,14400000.0
2009-04-22 09:39:00,0.68835,0.68837,0.68803,0.68821,11200000.0
2009-04-22 09:40:00,0.68808,0.68822,0.68805,0.68822,14400000.0
2009-04-22 09:41:00,0.68824,0.68824,0.68791,0.68793,16000000.0
2009-04-22 09:42:00,0.68785,0.68792,0.68778,0.68792,14400000.0
2009-04-22 09:43:00,0.68785,0.68796,0.68785,0.68796,12800000.0
2009-04-22 09:44:00,0.68786,0.68792,0.68786,0.68788,17600000.0
2009-04-22 09:45:00,0.68766,0.68768,0.68745,0.68768,11200000.0
2009-04-22 09:46:00,0.68774,0.68781,0.68767,0.68775,17600000.0
2009-04-22 09:47:00,0.68774,0.68777,0.68764,0.68765,16000000.0
2009-04-22 09:48:00,0.68769,0.68777,0.68754,0.68754,11200000.0
2009-04-22 09:49:00,0.68774,0.68802,0.68774,0.68802,11200000.0
2009-04-22 09:50:00,0.68829,0.68855,0.68823,0.68855,12800000.0
2009-04-22 09:51:00,0.68851,0.68857,0.68845,0.68845,12800000.0
2009-04-22 09:52:00,0.68845,0.68859,0.68845,0.68857,11200000.0
2009-04-22 09:53:00,0.68842,0.68842,0.68823,0.68831,11200000.0
2009-04-22 09:54:00,0.68865,0.68889,0.68865,0.68889,11200000.0
2009-04-22 09:55:00,0.68892,0.68908,0.68879,0.68899,10600000.0
2009-04-22 09:56:00,0.68893,0.68894,0.68881,0.68884,17600000.0
2009-04-22 09:57:00,0.68883,0.68914,0.68876,0.68914,15400000.0
2009-04-22 09:58:00,0.68914,0.68925,0.68903,0.68922,10600000.0
2009-04-22 09:59:00,0.68892,0.68912,0.68892,0.68912,11200000.0
2009-04-22 10:00:00,0.68913,0.68913,0.68901,0.68908,11200000.0
2009-04-22 10:01:00,0.68896,0.68908,0.68896,0.68908,17600000.0
2009-04-22 10:02:00,0.68909,0.68914,0.68902,0.68902,15400000.0
2009-04-22 10:03:00,0.68903,0.68911,0.68886,0.68886,16000000.0
2009-04-22 10:04:00,0.68882,0.68916,0.68882,0.68912,11200000.0
2009-04-22 10:05:00,0.68938,0.68949,0.68934,0.68949,11200000.0
2009-04-22 10:06:00,0.68938,0.68938,0.68916,0.68927,11200000.0
2009-04-22 10:07:00,0.68924,0.68928,0.68916,0.68928,17600000.0
2009-04-22 10:08:00,0.68921,0.68926,0.68904,0.68926,17600000.0
2009-04-22 10:09:00,0.68928,0.68951,0.68915,0.68915,17600000.0
2009-04-22 10:10:00,0.68944,0.68959,0.68944,0.68953,12800000.0
2009-04-22 10:11:00,0.68959,0.68968,0.68959,0.68959,17600000.0
2009-04-22 10:12:00,0.68965,0.68982,0.68958,0.68967,14400000.0
2009-04-22 10:13:00,0.68988,0.69008,0.68988,0.69007,10600000.0
2009-04-22 10:14:00,0.68988,0.68988,0.68963,0.68966,12800000.0
2009-04-22 10:15:00,0.6895,0.6895,0.68935,0.68949,11200000.0
2009-04-22 10:16:00,0.68946,0.68948,0.68886,0.68886,17600000.0
2009-04-22 10:17:00,0.68833,0.68855,0.68833,0.68853,17600000.0
2009-04-22 10:18:00,0.68864,0.68889,0.68858,0.68889,11200000.0
2009-04-22 10:19:00,0.68897,0.68898,0.68892,0.68893,11200000.0
2009-04-22 10:20:00,0.68894,0.68902,0.68878,0.68893,17600000.0
2009-04-22 10:21:00,0.6889,0.6889,0.68879,0.68882,12800000.0
2009-04-22 10:22:00,0.68886,0.68886,0.68871,0.68876,13200000.0
2009-04-22 10:23:00,0.68875,0.68879,0.68874,0.68874,12800000.0
2009-04-22 10:24:00,0.68884,0.68884,0.68878,0.68881,9600000.0
2009-04-22 10:25:00,0.68894,0.68904,0.68894,0.68897,11600000.0
2009-04-22 10:26:00,0.68867,0.68867,0.68839,0.68841,12800000.0
2009-04-22 10:27:00,0.68833,0.68835,0.68811,0.68811,12800000.0
2009-04-22 10:28:00,0.68804,0.68805,0.68787,0.688,17600000.0
2009-04-22 10:29:00,0.68817,0.68837,0.68817,0.68837,11200000.0
2009-04-22 10:30:00,0.68853,0.68859,0.68829,0.68833,11200000.0
2009-04-22 10:31:00,0.68842,0.68842,0.68822,0.6883,12800000.0
2009-04-22 10:32:00,0.68832,0.68833,0.68807,0.68807,12800000.0
2009-04-22 10:33:00,0.68804,0.68814,0.68804,0.68814,12800000.0
2009-04-22 10:34:00,0.68796,0.68809,0.68785,0.68809,12800000.0
2009-04-22 10:35:00,0.68807,0.68807,0.68788,0.68794,11200000.0
2009-04-22 10:36:00,0.6882,0.68826,0.68816,0.68824,16000000.0
2009-04-22 10:37:00,0.68799,0.68805,0.68789,0.68805,11200000.0
2009-04-22 10:38:00,0.68834,0.68837,0.68789,0.68789,11200000.0
2009-04-22 10:39:00,0.68773,0.68777,0.68768,0.68777,12800000.0
2009-04-22 10:40:00,0.68773,0.68773,0.68756,0.68756,17600000.0
2009-04-22 10:41:00,0.68773,0.68784,0.68773,0.68784,17600000.0
2009-04-22 10:42:00,0.68783,0.68822,0.68783,0.68822,12800000.0
2009-04-22 10:43:00,0.68823,0.68872,0.68823,0.68872,14400000.0
2009-04-22 10:44:00,0.68871,0.68871,0.68851,0.68851,11200000.0
2009-04-22 10:45:00,0.68856,0.68873,0.68856,0.6887,12800000.0
2009-04-22 10:46:00,0.68882,0.68899,0.68882,0.68894,11200000.0
2009-04-22 10:47:00,0.68893,0.68893,0.68834,0.68834,14400000.0
2009-04-22 10:48:00,0.68846,0.68893,0.68846,0.68866,17600000.0
2009-04-22 10:49:00,0.68851,0.68868,0.68851,0.68868,12800000.0
2009-04-22 10:50:00,0.68869,0.68869,0.68855,0.6886,11200000.0
2009-04-22 10:51:00,0.68852,0.68859,0.68846,0.68846,11200000.0
2009-04-22 10:52:00,0.68851,0.68853,0.68838,0.68838,16000000.0
2009-04-22 10:53:00,0.68843,0.68843,0.68812,0.68839,16000000.0
2009-04-22 10:54:00,0.68826,0.68837,0.68813,0.68813,14800000.0
2009-04-22 10:55:00,0.68792,0.68801,0.68774,0.68774,11200000.0
2009-04-22 10:56:00,0.68766,0.68766,0.68716,0.68716,11200000.0
2009-04-22 10:57:00,0.68725,0.6874,0.68725,0.68738,17600000.0
2009-04-22 10:58:00,0.68747,0.68747,0.68721,0.68736,14400000.0
2009-04-22 10:59:00,0.6873,0.6873,0.68709,0.68716,16000000.0
2009-04-22 11:00:00,0.68704,0.68705,0.68685,0.68685,12800000.0
2009-04-22 11:01:00,0.68682,0.68706,0.68682,0.68701,16000000.0
2009-04-22 11:02:00,0.68698,0.68701,0.68679,0.687,14400000.0
2009-04-22 11:03:00,0.6871,0.6871,0.6869,0.68703,11200000.0
2009-04-22 11:04:00,0.68735,0.68764,0.68735,0.68764,12800000.0
2009-04-22 11:05:00,0.68752,0.68769,0.68752,0.68754,12800000.0
2009-04-22 11:06:00,0.6875,0.6875,0.6874,0.68748,9600000.0
2009-04-22 11:07:00,0.68751,0.68751,0.68723,0.68729,12800000.0
2009-04-22 11:08:00,0.68739,0.68767,0.68739,0.68767,11200000.0
2009-04-22 11:09:00,0.68765,0.6878,0.68762,0.6878,12200000.0
2009-04-22 11:10:00,0.68787,0.68804,0.68787,0.68793,11200000.0
2009-04-22 11:11:00,0.68783,0.68806,0.68783,0.68801,17600000.0
2009-04-22 11:12:00,0.68822,0.68832,0.68804,0.68804,17600000.0
2009-04-22 11:13:00,0.68806,0.68824,0.68806,0.68812,11200000.0
2009-04-22 11:14:00,0.68806,0.68835,0.68806,0.68823,14400000.0
2009-04-22 11:15:00,0.68838,0.68882,0.68838,0.68882,11200000.0
2009-04-22 11:16:00,0.68889,0.68889,0.68835,0.68857,17000000.0
2009-04-22 11:17:00,0.68855,0.68855,0.68839,0.68845,12800000.0
2009-04-22 11:18:00,0.68837,0.6884,0.68817,0.68817,11200000.0
2009-04-22 11:19:00,0.68819,0.68871,0.68819,0.68871,13200000.0
2009-04-22 11:20:00,0.68868,0.68868,0.68822,0.68822,11200000.0
2009-04-22 11:21:00,0.68816,0.68832,0.68816,0.68825,12800000.0
2009-04-22 11:22:00,0.68865,0.68873,0.68865,0.68867,14400000.0
2009-04-22 11:23:00,0.68853,0.6886,0.68837,0.68837,12800000.0
2009-04-22 11:24:00,0.68825,0.68834,0.68813,0.68826,12800000.0
2009-04-22 11:25:00,0.68851,0.68867,0.68845,0.68867,12800000.0
2009-04-22 11:26:00,0.68866,0.68866,0.68838,0.68838,12800000.0
2009-04-22 11:27:00,0.68835,0.68838,0.68823,0.68823,11200000.0
2009-04-22 11:28:00,0.6887,0.68877,0.68867,0.6887,11200000.0
2009-04-22 11:29:00,0.68876,0.68893,0.68876,0.68893,14400000.0
2009-04-22 11:30:00,0.68881,0.6889,0.68877,0.6889,14400000.0
2009-04-22 11:31:00,0.68864,0.68864,0.68822,0.68822,12800000.0
2009-04-22 11:32:00,0.68821,0.68831,0.68821,0.68831,16800000.0
2009-04-22 11:33:00,0.6879,0.68809,0.6879,0.68805,14400000.0
2009-04-22 11:34:00,0.68833,0.68842,0.68833,0.68841,17600000.0
2009-04-22 11:35:00,0.68848,0.68857,0.68822,0.68822,11200000.0
2009-04-22 11:36:00,0.68796,0.68809,0.68795,0.68809,12800000.0
2009-04-22 11:37:00,0.6882,0.68825,0.68815,0.68825,11200000.0
2009-04-22 11:38:00,0.68834,0.68844,0.6883,0.68839,16000000.0
2009-04-22 11:39:00,0.68846,0.68852,0.68815,0.68815,12800000.0
2009-04-22 11:40:00,0.68803,0.68809,0.68787,0.68809,12800000.0
2009-04-22 11:41:00,0.68846,0.68851,0.68837,0.68837,18000000.0
2009-04-22 11:42:00,0.68834,0.68834,0.68814,0.6883,12800000.0
2009-04-22 11:43:00,0.68828,0.68845,0.68828,0.68837,12800000.0
2009-04-22 11:44:00,0.68836,0.68836,0.68807,0.68807,12800000.0
2009-04-22 11:45:00,0.68779,0.68791,0.68779,0.68788,16000000.0
2009-04-22 11:46:00,0.68762,0.68762,0.68733,0.68757,13200000.0
2009-04-22 11:47:00,0.68752,0.6876,0.68745,0.68754,12800000.0
2009-04-22 11:48:00,0.68747,0.68791,0.68736,0.68791,12800000.0
2009-04-22 11:49:00,0.68808,0.68808,0.68766,0.68766,12800000.0
2009-04-22 11:50:00,0.68751,0.68751,0.68742,0.68743,12800000.0
2009-04-22 11:51:00,0.68739,0.68758,0.6871,0.68758,11200000.0
2009-04-22 11:52:00,0.68753,0.68762,0.68753,0.68757,12800000.0
2009-04-22 11:53:00,0.68769,0.68785,0.68675,0.68784,16000000.0
2009-04-22 11:54:00,0.68793,0.68794,0.68782,0.68793,17600000.0
2009-04-22 11:55:00,0.68801,0.68804,0.68776,0.68776,11200000.0
2009-04-22 11:56:00,0.68778,0.68785,0.68762,0.68763,12800000.0
2009-04-22 11:57:00,0.68766,0.68769,0.68764,0.68768,11200000.0
2009-04-22 11:58:00,0.68765,0.68765,0.68727,0.68727,12800000.0
2009-04-22 11:59:00,0.68737,0.68738,0.6873,0.6873,11200000.0
2009-04-22 12:00:00,0.68777,0.6883,0.68699,0.68788,17600000.0
2009-04-22 12:01:00,0.68782,0.68805,0.68782,0.68805,11200000.0
2009-04-22 12:02:00,0.68804,0.68804,0.68765,0.68777,12800000.0
2009-04-22 12:03:00,0.68743,0.68752,0.68729,0.68752,10600000.0
2009-04-22 12:04:00,0.68769,0.68779,0.68768,0.68779,17600000.0
2009-04-22 12:05:00,0.68743,0.68743,0.68717,0.68717,11200000.0
2009-04-22 12:06:00,0.68726,0.68769,0.68724,0.68759,17600000.0
2009-04-22 12:07:00,0.68728,0.68732,0.68686,0.68692,12800000.0
2009-04-22 12:08:00,0.68685,0.68692,0.6866,0.68681,13200000.0
2009-04-22 12:09:00,0.68734,0.68741,0.68732,0.68732,11200000.0
2009-04-22 12:10:00,0.68731,0.68753,0.68731,0.68749,17600000.0
2009-04-22 12:11:00,0.68746,0.68754,0.68735,0.68735,16000000.0
2009-04-22 12:12:00,0.6873,0.68736,0.68719,0.68731,17600000.0
2009-04-22 12:13:00,0.6874,0.68751,0.6874,0.68746,14400000.0
2009-04-22 12:14:00,0.68742,0.68744,0.68719,0.68719,11200000.0
2009-04-22 12:15:00,0.68737,0.68762,0.68737,0.68762,16000000.0
2009-04-22 12:16:00,0.68765,0.6877,0.68757,0.6876,17000000.0
2009-04-22 12:17:00,0.68757,0.68796,0.68757,0.68782,17600000.0
2009-04-22 12:18:00,0.68789,0.68789,0.68771,0.68771,17600000.0
2009-04-22 12:19:00,0.68783,0.68789,0.68783,0.68789,12800000.0
2009-04-22 12:20:00,0.68672,0.68771,0.68672,0.6876,16000000.0
2009-04-22 12:21:00,0.68796,0.68796,0.6878,0.6878,16400000.0
2009-04-22 12:22:00,0.68779,0.68799,0.68776,0.68799,16000000.0
2009-04-22 12:23:00,0.68788,0.68789,0.68783,0.68783,11200000.0
2009-04-22 12:24:00,0.68791,0.68791,0.68778,0.68787,12800000.0
2009-04-22 12:25:00,0.68794,0.68795,0.6877,0.6877,12800000.0
2009-04-22 12:26:00,0.68753,0.68785,0.68659,0.68785,12800000.0
2009-04-22 12:27:00,0.68785,0.68808,0.68785,0.68808,11600000.0
2009-04-22 12:28:00,0.68805,0.68817,0.68805,0.68817,12800000.0
2009-04-22 12:29:00,0.6882,0.68825,0.68783,0.68783,12800000.0
2009-04-22 12:30:00,0.68792,0.68814,0.68792,0.68814,11200000.0
2009-04-22 12:31:00,0.68799,0.68805,0.68788,0.68788,13800000.0
2009-04-22 12:32:00,0.68773,0.68799,0.68771,0.68799,12800000.0
2009-04-22 12:33:00,0.68807,0.68812,0.688,0.688,11200000.0
2009-04-22 12:34:00,0.68796,0.68796,0.68776,0.68777,12800000.0
2009-04-22 12:35:00,0.68782,0.68782,0.68764,0.68771,11200000.0
2009-04-22 12:36:00,0.68778,0.68795,0.68778,0.68795,12800000.0
2009-04-22 12:37:00,0.68791,0.68793,0.6875,0.68788,12800000.0
2009-04-22 12:38:00,0.68792,0.68798,0.68756,0.68756,16000000.0
2009-04-22 12:39:00,0.68716,0.68716,0.68697,0.68697,16000000.0
2009-04-22 12:40:00,0.68698,0.68715,0.68698,0.68715,17600000.0
2009-04-22 12:41:00,0.68738,0.68742,0.68731,0.68735,11200000.0
2009-04-22 12:42:00,0.68745,0.68746,0.68736,0.68746,10600000.0
2009-04-22 12:43:00,0.6874,0.6876,0.6874,0.6876,17600000.0
2009-04-22 12:44:00,0.68749,0.68751,0.68742,0.6875,14400000.0
2009-04-22 12:45:00,0.68735,0.6878,0.68731,0.68777,12800000.0
2009-04-22 12:46:00,0.68803,0.68815,0.68803,0.68814,8000000.0
2009-04-22 12:47:00,0.68823,0.68844,0.68807,0.68807,12800000.0
2009-04-22 12:48:00,0.68775,0.68791,0.68775,0.68791,11200000.0
2009-04-22 12:49:00,0.68795,0.6883,0.68795,0.68815,14400000.0
2009-04-22 12:50:00,0.68818,0.68821,0.68816,0.68821,12800000.0
2009-04-22 12:51:00,0.6881,0.68812,0.68804,0.68808,12200000.0
2009-04-22 12:52:00,0.68813,0.68829,0.68813,0.68829,15400000.0
2009-04-22 12:53:00,0.68803,0.68822,0.68803,0.68822,11200000.0
2009-04-22 12:54:00,0.68825,0.68834,0.68797,0.68824,17600000.0
2009-04-22 12:55:00,0.68817,0.68832,0.68817,0.68832,12800000.0
2009-04-22 12:56:00,0.68817,0.68827,0.68815,0.68827,14400000.0
2009-04-22 12:57:00,0.68839,0.68853,0.68828,0.6884,14400000.0
2009-04-22 12:58:00,0.68854,0.68915,0.68854,0.68915,11200000.0
2009-04-22 12:59:00,0.68931,0.68931,0.68915,0.68922,11200000.0
2009-04-22 13:00:00,0.68927,0.68933,0.68922,0.68922,11200000.0
2009-04-22 13:01:00,0.68928,0.68932,0.68923,0.68932,12800000.0
2009-04-22 13:02:00,0.6893,0.6893,0.68919,0.68924,12800000.0
2009-04-22 13:03:00,0.68927,0.68942,0.68927,0.68929,11200000.0
2009-04-22 13:04:00,0.6893,0.68936,0.689,0.68936,12800000.0
2009-04-22 13:05:00,0.68933,0.68933,0.68918,0.68932,11600000.0
2009-04-22 13:06:00,0.6892,0.68933,0.6892,0.6893,17600000.0
2009-04-22 13:07:00,0.68932,0.68948,0.68932,0.68948,16000000.0
2009-04-22 13:08:00,0.6896,0.68961,0.68952,0.68961,11200000.0
2009-04-22 13:09:00,0.68989,0.68994,0.6896,0.68963,16000000.0
2009-04-22 13:10:00,0.68942,0.68953,0.6894,0.68942,12800000.0
2009-04-22 13:11:00,0.68939,0.68946,0.68938,0.68946,12800000.0
2009-04-22 13:12:00,0.68943,0.68943,0.68936,0.68936,11200000.0
2009-04-22 13:13:00,0.68959,0.68962,0.68951,0.68956,12800000.0
2009-04-22 13:14:00,0.68975,0.68994,0.68975,0.68994,9600000.0
2009-04-22 13:15:00,0.6899,0.68992,0.68975,0.68987,16000000.0
2009-04-22 13:16:00,0.68964,0.68966,0.68935,0.68935,11200000.0
2009-04-22 13:17:00,0.68874,0.68886,0.68853,0.68886,13200000.0
2009-04-22 13:18:00,0.68918,0.6893,0.68914,0.68927,17600000.0
2009-04-22 13:19:00,0.68941,0.68961,0.68941,0.68961,14400000.0
2009-04-22 13:20:00,0.68971,0.68971,0.68931,0.68935,12800000.0
2009-04-22 13:21:00,0.68969,0.6902,0.68969,0.69012,12800000.0
2009-04-22 13:22:00,0.69021,0.69032,0.69021,0.6903,12800000.0
2009-04-22 13:23:00,0.69033,0.69033,0.69012,0.69012,11200000.0
2009-04-22 13:24:00,0.69012,0.69015,0.69011,0.69015,12800000.0
2009-04-22 13:25:00,0.68985,0.68991,0.68978,0.68978,16000000.0
2009-04-22 13:26:00,0.68966,0.69002,0.68966,0.69002,14400000.0
2009-04-22 13:27:00,0.6901,0.69041,0.6901,0.69038,12800000.0
2009-04-22 13:28:00,0.69038,0.6904,0.6903,0.6903,12800000.0
2009-04-22 13:29:00,0.69103,0.69113,0.69103,0.69107,32000000.0
2009-04-22 13:30:00,0.69026,0.69037,0.69022,0.69037,11200000.0
2009-04-22 13:31:00,0.69071,0.69071,0.69062,0.69067,14800000.0
2009-04-22 13:32:00,0.69073,0.69078,0.69072,0.69078,14400000.0
2009-04-22 13:33:00,0.69062,0.69073,0.69062,0.69073,16000000.0
2009-04-22 13:34:00,0.69078,0.69078,0.69045,0.69066,16000000.0
2009-04-22 13:35:00,0.69074,0.69087,0.69074,0.69081,12800000.0
2009-04-22 13:36:00,0.69083,0.69083,0.69068,0.69073,16400000.0
2009-04-22 13:37:00,0.69058,0.69059,0.69049,0.69057,16000000.0
2009-04-22 13:38:00,0.69028,0.69036,0.69017,0.69036,12800000.0
2009-04-22 13:39:00,0.69048,0.69048,0.69027,0.6903,12800000.0
2009-04-22 13:40:00,0.69029,0.69048,0.69029,0.69048,24400000.0
2009-04-22 13:41:00,0.69041,0.69045,0.69033,0.69038,11200000.0
2009-04-22 13:42:00,0.6909,0.69133,0.6909,0.69131,14400000.0
2009-04-22 13:43:00,0.69132,0.69158,0.69132,0.69158,37200000.0
2009-04-22 13:44:00,0.6914,0.6914,0.69082,0.69082,11200000.0
2009-04-22 13:45:00,0.6908,0.69114,0.6908,0.69114,16000000.0
2009-04-22 13:46:00,0.69099,0.69099,0.69063,0.69063,19200000.0
2009-04-22 13:47:00,0.69066,0.69091,0.69066,0.69091,40000000.0
2009-04-22 13:48:00,0.69092,0.69094,0.69087,0.69087,35200000.0
2009-04-22 13:49:00,0.69082,0.6909,0.69076,0.6909,33600000.0
2009-04-22 13:50:00,0.69098,0.691,0.69093,0.69097,19200000.0
2009-04-22 13:51:00,0.69096,0.6911,0.69062,0.69062,25400000.0
2009-04-22 13:52:00,0.69068,0.6908,0.69058,0.6908,11200000.0
2009-04-22 13:53:00,0.69084,0.69084,0.69046,0.69046,32000000.0
2009-04-22 13:54:00,0.69061,0.69118,0.69061,0.69118,25600000.0
2009-04-22 13:55:00,0.6912,0.69138,0.69105,0.69138,11200000.0
2009-04-22 13:56:00,0.6916,0.69193,0.6916,0.69193,14400000.0
2009-04-22 13:57:00,0.69214,0.69223,0.69212,0.69212,41000000.0
2009-04-22 13:58:00,0.69202,0.69202,0.69156,0.69157,17000000.0
2009-04-22 13:59:00,0.69155,0.69177,0.69148,0.69168,33600000.0
2009-04-22 14:00:00,0.69173,0.69176,0.69162,0.69176,53800000.0
2009-04-22 14:01:00,0.69177,0.69178,0.69157,0.69157,46400000.0
2009-04-22 14:02:00,0.69151,0.69151,0.69089,0.69089,11200000.0
2009-04-22 14:03:00,0.69046,0.69077,0.69024,0.69077,16000000.0
2009-04-22 14:04:00,0.69081,0.69124,0.6908,0.69124,11600000.0
2009-04-22 14:05:00,0.69126,0.69126,0.6909,0.6909,17600000.0
2009-04-22 14:06:00,0.69108,0.69124,0.69108,0.6912,12800000.0
2009-04-22 14:07:00,0.69112,0.69112,0.69078,0.69078,24000000.0
2009-04-22 14:08:00,0.69124,0.69124,0.69088,0.69088,27200000.0
2009-04-22 14:09:00,0.69091,0.69102,0.69091,0.69102,27200000.0
2009-04-22 14:10:00,0.69113,0.69121,0.69111,0.69111,41600000.0
2009-04-22 14:11:00,0.69098,0.69125,0.69098,0.69125,11200000.0
2009-04-22 14:12:00,0.69126,0.69143,0.69126,0.6913,19200000.0
2009-04-22 14:13:00,0.6915,0.69183,0.6915,0.69183,16000000.0
2009-04-22 14:14:00,0.6918,0.69192,0.6918,0.69188,14400000.0
2009-04-22 14:15:00,0.69175,0.69175,0.69151,0.69151,28800000.0
2009-04-22 14:16:00,0.69156,0.69168,0.69153,0.69168,32000000.0
2009-04-22 14:17:00,0.69164,0.69189,0.69164,0.69188,12800000.0
2009-04-22 14:18:00,0.69188,0.69188,0.69161,0.69161,12800000.0
2009-04-22 14:19:00,0.69152,0.69152,0.69136,0.69138,22400000.0
2009-04-22 14:20:00,0.69132,0.69133,0.69121,0.69129,11200000.0
2009-04-22 14:21:00,0.69138,0.69172,0.69138,0.69172,43200000.0
2009-04-22 14:22:00,0.69157,0.69157,0.6911,0.69113,17600000.0
2009-04-22 14:23:00,0.69126,0.69136,0.69115,0.69129,42600000.0
2009-04-22 14:24:00,0.69136,0.69138,0.69129,0.69138,11000000.0
2009-04-22 14:25:00,0.69136,0.69136,0.69111,0.69131,57000000.0
2009-04-22 14:26:00,0.6912,0.6912,0.69103,0.6911,44800000.0
2009-04-22 14:27:00,0.69102,0.69102,0.69092,0.69095,36200000.0
2009-04-22 14:28:00,0.69128,0.69166,0.69128,0.69165,49600000.0
2009-04-22 14:29:00,0.69149,0.69162,0.69149,0.69157,17600000.0
2009-04-22 14:30:00,0.6918,0.692,0.69178,0.69178,32000000.0
2009-04-22 14:31:00,0.69196,0.69196,0.69173,0.69173,30400000.0
2009-04-22 14:32:00,0.69169,0.69172,0.69164,0.69164,44800000.0
2009-04-22 14:33:00,0.69164,0.6917,0.69152,0.69158,14400000.0
2009-04-22 14:34:00,0.69156,0.69156,0.69142,0.69146,43200000.0
2009-04-22 14:35:00,0.69157,0.69157,0.69139,0.69156,30400000.0
2009-04-22 14:36:00,0.69161,0.69169,0.69156,0.69156,9600000.0
2009-04-22 14:37:00,0.69144,0.69197,0.69144,0.69171,12800000.0
2009-04-22 14:38:00,0.69192,0.69212,0.69186,0.69201,51200000.0
2009-04-22 14:39:00,0.69191,0.69191,0.69158,0.69161,38400000.0
2009-04-22 14:40:00,0.69136,0.69162,0.69136,0.69157,32000000.0
2009-04-22 14:41:00,0.6916,0.69161,0.69145,0.69155,76200000.0
2009-04-22 14:42:00,0.69139,0.69139,0.69113,0.69113,19200000.0
2009-04-22 14:43:00,0.69114,0.69114,0.69103,0.69103,24000000.0
2009-04-22 14:44:00,0.6911,0.69113,0.69105,0.69111,28800000.0
2009-04-22 14:45:00,0.691,0.691,0.69081,0.69081,11200000.0
2009-04-22 14:46:00,0.69088,0.69098,0.69083,0.69094,17600000.0
2009-04-22 14:47:00,0.69099,0.69139,0.69099,0.69139,16000000.0
2009-04-22 14:48:00,0.69154,0.69154,0.6912,0.6912,17600000.0
2009-04-22 14:49:00,0.69138,0.69171,0.69138,0.69171,43200000.0
2009-04-22 14:50:00,0.69174,0.69187,0.69174,0.69187,32000000.0
2009-04-22 14:51:00,0.69188,0.69188,0.69162,0.69165,30400000.0
2009-04-22 14:52:00,0.69155,0.69155,0.69147,0.69152,16000000.0
2009-04-22 14:53:00,0.69172,0.69175,0.69151,0.69175,22400000.0
2009-04-22 14:54:00,0.69189,0.69207,0.69187,0.69192,24000000.0
2009-04-22 14:55:00,0.69136,0.69161,0.69136,0.69146,17600000.0
2009-04-22 14:56:00,0.6918,0.69191,0.69166,0.69166,19200000.0
2009-04-22 14:57:00,0.69166,0.69179,0.69157,0.69174,14400000.0
2009-04-22 14:58:00,0.69172,0.69176,0.69159,0.69159,23400000.0
2009-04-22 14:59:00,0.69162,0.69162,0.69137,0.69141,12800000.0
2009-04-22 15:00:00,0.69136,0.69143,0.69136,0.69143,12800000.0
2009-04-22 15:01:00,0.69143,0.69155,0.69141,0.69143,35200000.0
2009-04-22 15:02:00,0.69137,0.69137,0.69105,0.69123,28800000.0
2009-04-22 15:03:00,0.69089,0.69089,0.69055,0.69056,11200000.0
2009-04-22 15:04:00,0.69063,0.69073,0.69057,0.69073,44800000.0
2009-04-22 15:05:00,0.69105,0.69127,0.69105,0.69109,12800000.0
2009-04-22 15:06:00,0.69117,0.69132,0.69113,0.69115,24000000.0
2009-04-22 15:07:00,0.69098,0.69101,0.69073,0.69101,38400000.0
2009-04-22 15:08:00,0.69137,0.69137,0.6911,0.69111,33600000.0
2009-04-22 15:09:00,0.69122,0.69139,0.69122,0.69128,33600000.0
2009-04-22 15:10:00,0.69127,0.69146,0.69122,0.69127,36200000.0
2009-04-22 15:11:00,0.69124,0.69124,0.69116,0.69118,33600000.0
2009-04-22 15:12:00,0.69119,0.6912,0.69105,0.6912,40000000.0
2009-04-22 15:13:00,0.69122,0.69141,0.69122,0.69137,59000000.0
2009-04-22 15:14:00,0.69138,0.6914,0.69131,0.69136,29200000.0
2009-04-22 15:15:00,0.69119,0.69131,0.69119,0.69124,18000000.0
2009-04-22 15:16:00,0.69112,0.69117,0.69101,0.69109,19200000.0
2009-04-22 15:17:00,0.69099,0.69107,0.69098,0.69102,24000000.0
2009-04-22 15:18:00,0.69097,0.69098,0.69091,0.69092,14400000.0
2009-04-22 15:19:00,0.69096,0.69097,0.69082,0.69097,13200000.0
2009-04-22 15:20:00,0.69115,0.69115,0.69104,0.69114,19200000.0
2009-04-22 15:21:00,0.69102,0.69122,0.691,0.6912,28800000.0
2009-04-22 15:22:00,0.69095,0.69112,0.69091,0.69112,24000000.0
2009-04-22 15:23:00,0.6911,0.69118,0.69108,0.6911,64000000.0
2009-04-22 15:24:00,0.69093,0.69121,0.69092,0.69119,15400000.0
2009-04-22 15:25:00,0.69111,0.69111,0.69067,0.69067,36800000.0
2009-04-22 15:26:00,0.69059,0.69078,0.69059,0.69078,57600000.0
2009-04-22 15:27:00,0.69087,0.69117,0.69076,0.69081,39400000.0
2009-04-22 15:28:00,0.69105,0.69116,0.69086,0.69086,78200000.0
2009-04-22 15:29:00,0.69111,0.69164,0.6904,0.6905,64000000.0
2009-04-22 15:30:00,0.69033,0.69147,0.68973,0.69007,69800000.0
2009-04-22 15:31:00,0.69117,0.69125,0.69108,0.69108,67200000.0
2009-04-22 15:32:00,0.69097,0.69106,0.69077,0.69077,32000000.0
2009-04-22 15:33:00,0.69085,0.69085,0.69064,0.69064,48000000.0
2009-04-22 15:34:00,0.69055,0.69085,0.69055,0.69085,35200000.0
2009-04-22 15:35:00,0.69076,0.69076,0.69057,0.69068,36800000.0
2009-04-22 15:36:00,0.6905,0.6905,0.69036,0.69036,17600000.0
2009-04-22 15:37:00,0.69041,0.6906,0.69041,0.6906,38400000.0
2009-04-22 15:38:00,0.69027,0.69027,0.68995,0.68998,61800000.0
2009-04-22 15:39:00,0.68996,0.69025,0.68996,0.69019,44800000.0
2009-04-22 15:40:00,0.69001,0.69033,0.69001,0.69018,35200000.0
2009-04-22 15:41:00,0.69028,0.69069,0.69028,0.6904,33600000.0
2009-04-22 15:42:00,0.69036,0.69036,0.69019,0.69022,42600000.0
2009-04-22 15:43:00,0.68999,0.69023,0.68999,0.69,49600000.0
2009-04-22 15:44:00,0.68967,0.68967,0.68934,0.68934,22400000.0
2009-04-22 15:45:00,0.68925,0.68929,0.68915,0.68915,25600000.0
2009-04-22 15:46:00,0.68905,0.68905,0.68886,0.68898,15400000.0
2009-04-22 15:47:00,0.68912,0.68942,0.6891,0.6891,28800000.0
2009-04-22 15:48:00,0.68916,0.68927,0.68911,0.68927,32000000.0
2009-04-22 15:49:00,0.68937,0.68944,0.68903,0.68903,35200000.0
2009-04-22 15:50:00,0.68882,0.68882,0.68808,0.68808,25600000.0
2009-04-22 15:51:00,0.68832,0.68862,0.68822,0.68862,51200000.0
2009-04-22 15:52:00,0.68878,0.689,0.68877,0.689,21800000.0
2009-04-22 15:53:00,0.68911,0.68911,0.68892,0.68892,12800000.0
2009-04-22 15:54:00,0.68897,0.68928,0.68897,0.68914,8000000.0
2009-04-22 15:55:00,0.68899,0.68904,0.68892,0.68904,19200000.0
2009-04-22 15:56:00,0.68915,0.6893,0.68897,0.68897,41600000.0
2009-04-22 15:57:00,0.68923,0.68923,0.68913,0.68921,20800000.0
2009-04-22 15:58:00,0.68915,0.68916,0.68907,0.68916,25600000.0
2009-04-22 15:59:00,0.68927,0.68938,0.68927,0.68938,29800000.0
2009-04-22 16:00:00,0.68929,0.68945,0.68924,0.68938,44800000.0
2009-04-22 16:01:00,0.68973,0.69012,0.68973,0.69005,11200000.0
2009-04-22 16:02:00,0.69001,0.69006,0.68994,0.68994,43200000.0
2009-04-22 16:03:00,0.68972,0.68987,0.68965,0.68987,62800000.0
2009-04-22 16:04:00,0.68982,0.68982,0.68951,0.68964,52800000.0
2009-04-22 16:05:00,0.68952,0.68952,0.6894,0.6894,11200000.0
2009-04-22 16:06:00,0.68937,0.68957,0.68924,0.68957,49600000.0
2009-04-22 16:07:00,0.68991,0.68996,0.68971,0.68988,37800000.0
2009-04-22 16:08:00,0.69008,0.69008,0.68967,0.68967,43200000.0
2009-04-22 16:09:00,0.68961,0.68961,0.68945,0.68945,46400000.0
2009-04-22 16:10:00,0.68949,0.68959,0.68932,0.68946,12800000.0
2009-04-22 16:11:00,0.68938,0.68949,0.68929,0.68938,11200000.0
2009-04-22 16:12:00,0.68936,0.68951,0.68935,0.68935,22400000.0
2009-04-22 16:13:00,0.6894,0.68976,0.68926,0.68976,46400000.0
2009-04-22 16:14:00,0.68942,0.68957,0.68917,0.68957,49400000.0
2009-04-22 16:15:00,0.68942,0.69009,0.68942,0.68986,43200000.0
2009-04-22 16:16:00,0.68985,0.69036,0.68985,0.69005,35200000.0
2009-04-22 16:17:00,0.69009,0.69017,0.69009,0.6901,26600000.0
2009-04-22 16:18:00,0.68989,0.6899,0.68982,0.6899,45200000.0
2009-04-22 16:19:00,0.69005,0.69005,0.68981,0.68981,17600000.0
2009-04-22 16:20:00,0.6895,0.68962,0.68943,0.68943,12800000.0
2009-04-22 16:21:00,0.68895,0.68955,0.68895,0.68955,27200000.0
2009-04-22 16:22:00,0.68971,0.68989,0.68967,0.68969,48000000.0
2009-04-22 16:23:00,0.68961,0.68973,0.68959,0.68973,46400000.0
2009-04-22 16:24:00,0.68985,0.69002,0.68985,0.68991,59200000.0
2009-04-22 16:25:00,0.69002,0.69003,0.68974,0.68981,30400000.0
2009-04-22 16:26:00,0.69002,0.69002,0.68924,0.68933,19200000.0
2009-04-22 16:27:00,0.6893,0.68948,0.68928,0.68948,14400000.0
2009-04-22 16:28:00,0.6897,0.68975,0.68954,0.68954,25600000.0
2009-04-22 16:29:00,0.68976,0.68995,0.68966,0.68988,40000000.0
2009-04-22 16:30:00,0.68994,0.68994,0.68963,0.68963,49600000.0
2009-04-22 16:31:00,0.68937,0.68942,0.68919,0.6892,54400000.0
2009-04-22 16:32:00,0.68948,0.68965,0.68948,0.68965,40000000.0
2009-04-22 16:33:00,0.68953,0.68956,0.6894,0.68956,48400000.0
2009-04-22 16:34:00,0.68959,0.68959,0.68938,0.68938,56000000.0
2009-04-22 16:35:00,0.68937,0.68956,0.68937,0.68956,81000000.0
2009-04-22 16:36:00,0.68963,0.69006,0.68963,0.69006,72400000.0
2009-04-22 16:37:00,0.69012,0.69029,0.69012,0.69016,71400000.0
2009-04-22 16:38:00,0.6901,0.6901,0.68993,0.68998,10600000.0
2009-04-22 16:39:00,0.68978,0.68987,0.68966,0.68966,66600000.0
2009-04-22 16:40:00,0.68981,0.68981,0.68962,0.68973,12800000.0
2009-04-22 16:41:00,0.68981,0.68981,0.68939,0.68939,46400000.0
2009-04-22 16:42:00,0.68931,0.68946,0.68931,0.68941,75200000.0
2009-04-22 16:43:00,0.68945,0.68958,0.68945,0.68953,45600000.0
2009-04-22 16:44:00,0.6897,0.69008,0.6897,0.68989,49000000.0
2009-04-22 16:45:00,0.6898,0.68987,0.68959,0.68959,49600000.0
2009-04-22 16:46:00,0.68951,0.68952,0.68937,0.68937,76800000.0
2009-04-22 16:47:00,0.6892,0.68934,0.68895,0.68895,78400000.0
2009-04-22 16:48:00,0.68908,0.68929,0.68908,0.68911,57600000.0
2009-04-22 16:49:00,0.68902,0.68902,0.68887,0.68891,43200000.0
2009-04-22 16:50:00,0.68883,0.68884,0.68868,0.68881,93200000.0
2009-04-22 16:51:00,0.68879,0.68881,0.68873,0.68881,30400000.0
2009-04-22 16:52:00,0.68879,0.68883,0.68869,0.68883,38400000.0
2009-04-22 16:53:00,0.6888,0.68883,0.68863,0.68863,20800000.0
2009-04-22 16:54:00,0.68861,0.68861,0.68836,0.68836,14400000.0
2009-04-22 16:55:00,0.68818,0.68844,0.68818,0.68833,59200000.0
2009-04-22 16:56:00,0.68843,0.68861,0.68843,0.68855,9600000.0
2009-04-22 16:57:00,0.68864,0.689,0.68864,0.689,40400000.0
2009-04-22 16:58:00,0.6889,0.68892,0.68885,0.68886,56800000.0
2009-04-22 16:59:00,0.68885,0.68891,0.6884,0.68849,81600000.0
2009-04-22 17:00:00,0.68821,0.68821,0.68797,0.6881,76800000.0
2009-04-22 17:01:00,0.68807,0.68821,0.688,0.688,75600000.0
2009-04-22 17:02:00,0.68809,0.68821,0.68799,0.6881,43200000.0
2009-04-22 17:03:00,0.68841,0.68841,0.68805,0.68809,62200000.0
2009-04-22 17:04:00,0.68804,0.68814,0.68794,0.68799,46400000.0
2009-04-22 17:05:00,0.68817,0.68825,0.68817,0.68825,48400000.0
2009-04-22 17:06:00,0.68839,0.68861,0.68839,0.68861,66600000.0
2009-04-22 17:07:00,0.68889,0.68889,0.68857,0.68858,37200000.0
2009-04-22 17:08:00,0.68829,0.68829,0.68808,0.68808,54400000.0
2009-04-22 17:09:00,0.68817,0.68861,0.68817,0.68861,12800000.0
2009-04-22 17:10:00,0.68861,0.68862,0.68856,0.68856,53800000.0
2009-04-22 17:11:00,0.68867,0.68893,0.68867,0.68891,55800000.0
2009-04-22 17:12:00,0.68891,0.68891,0.68867,0.68879,49600000.0
2009-04-22 17:13:00,0.68871,0.68882,0.68861,0.68861,24000000.0
2009-04-22 17:14:00,0.68858,0.68859,0.68846,0.6885,40000000.0
2009-04-22 17:15:00,0.68834,0.68841,0.68826,0.68827,38400000.0
2009-04-22 17:16:00,0.68827,0.68827,0.68818,0.68826,48400000.0
2009-04-22 17:17:00,0.68826,0.68849,0.68826,0.68844,12800000.0
2009-04-22 17:18:00,0.68867,0.68891,0.68851,0.68891,35200000.0
2009-04-22 17:19:00,0.6889,0.68898,0.68882,0.68882,35200000.0
2009-04-22 17:20:00,0.68887,0.6891,0.68877,0.6891,23400000.0
2009-04-22 17:21:00,0.68929,0.68929,0.68914,0.68925,11200000.0
2009-04-22 17:22:00,0.68911,0.68915,0.68897,0.68915,16000000.0
2009-04-22 17:23:00,0.6892,0.6892,0.6888,0.68895,30400000.0
2009-04-22 17:24:00,0.6889,0.6889,0.68856,0.68856,24000000.0
2009-04-22 17:25:00,0.68855,0.68857,0.68844,0.6885,28800000.0
2009-04-22 17:26:00,0.6885,0.68876,0.6885,0.68876,22400000.0
2009-04-22 17:27:00,0.68897,0.68916,0.68897,0.68916,43200000.0
2009-04-22 17:28:00,0.68898,0.68898,0.68855,0.68855,35200000.0
2009-04-22 17:29:00,0.68848,0.68853,0.68841,0.68844,40000000.0
2009-04-22 17:30:00,0.68849,0.6886,0.68848,0.68858,60800000.0
2009-04-22 17:31:00,0.68853,0.68884,0.68847,0.68884,66000000.0
2009-04-22 17:32:00,0.6891,0.6891,0.68891,0.68907,54800000.0
2009-04-22 17:33:00,0.68895,0.68902,0.68888,0.68901,32000000.0
2009-04-22 17:34:00,0.68905,0.6893,0.68905,0.6893,61800000.0
2009-04-22 17:35:00,0.68936,0.68938,0.68924,0.68938,27200000.0
2009-04-22 17:36:00,0.68923,0.68935,0.68921,0.68935,74600000.0
2009-04-22 17:37:00,0.68936,0.68941,0.68935,0.68938,57600000.0
2009-04-22 17:38:00,0.68927,0.68938,0.68924,0.68935,56000000.0
2009-04-22 17:39:00,0.68925,0.68935,0.68924,0.68935,56400000.0
2009-04-22 17:40:00,0.68928,0.68928,0.68905,0.68905,64400000.0
2009-04-22 17:41:00,0.68925,0.68967,0.68925,0.68967,11200000.0
2009-04-22 17:42:00,0.68974,0.69002,0.68974,0.6899,48000000.0
2009-04-22 17:43:00,0.68975,0.6899,0.68956,0.68956,28800000.0
2009-04-22 17:44:00,0.68955,0.68963,0.68952,0.68963,22400000.0
2009-04-22 17:45:00,0.68961,0.68974,0.68954,0.68974,64400000.0
2009-04-22 17:46:00,0.68985,0.68996,0.68985,0.68996,57600000.0
2009-04-22 17:47:00,0.68997,0.69016,0.68997,0.69016,75200000.0
2009-04-22 17:48:00,0.69028,0.69054,0.69019,0.69054,59200000.0
2009-04-22 17:49:00,0.69033,0.69033,0.69002,0.69007,61200000.0
2009-04-22 17:50:00,0.68985,0.6899,0.68976,0.68987,80000000.0
2009-04-22 17:51:00,0.68977,0.68977,0.68958,0.6897,11200000.0
2009-04-22 17:52:00,0.6897,0.6899,0.68966,0.6899,11200000.0
2009-04-22 17:53:00,0.68982,0.68986,0.6897,0.6897,48000000.0
2009-04-22 17:54:00,0.68973,0.68989,0.68973,0.68987,51200000.0
2009-04-22 17:55:00,0.68989,0.69042,0.68989,0.69042,36800000.0
2009-04-22 17:56:00,0.69037,0.69037,0.69018,0.6903,40800000.0
2009-04-22 17:57:00,0.69049,0.69061,0.69049,0.69058,56000000.0
2009-04-22 17:58:00,0.69057,0.69068,0.69057,0.69065,71400000.0
2009-04-22 17:59:00,0.69071,0.69077,0.69027,0.69039,81000000.0
2009-04-22 18:00:00,0.69034,0.69034,0.68995,0.68995,64000000.0
2009-04-22 18:01:00,0.68988,0.69009,0.68988,0.69,44800000.0
2009-04-22 18:02:00,0.69002,0.69067,0.69002,0.69067,48000000.0
2009-04-22 18:03:00,0.69072,0.6911,0.69071,0.6911,59200000.0
2009-04-22 18:04:00,0.69106,0.69127,0.69097,0.69097,36800000.0
2009-04-22 18:05:00,0.69097,0.6914,0.69097,0.6914,56000000.0
2009-04-22 18:06:00,0.69131,0.69131,0.69092,0.69092,58000000.0
2009-04-22 18:07:00,0.69072,0.69102,0.69066,0.69102,57600000.0
2009-04-22 18:08:00,0.69071,0.69073,0.69052,0.69069,105600000.0
2009-04-22 18:09:00,0.6907,0.69076,0.6905,0.6905,51200000.0
2009-04-22 18:10:00,0.69054,0.69107,0.69054,0.69107,57000000.0
2009-04-22 18:11:00,0.69112,0.69112,0.69102,0.69102,35200000.0
2009-04-22 18:12:00,0.69085,0.69108,0.69085,0.69108,16000000.0
2009-04-22 18:13:00,0.69105,0.69109,0.69097,0.69109,11200000.0
2009-04-22 18:14:00,0.69109,0.69109,0.69102,0.69103,28800000.0
2009-04-22 18:15:00,0.69098,0.69098,0.69089,0.69089,30400000.0
2009-04-22 18:16:00,0.69093,0.69113,0.69092,0.69092,86400000.0
2009-04-22 18:17:00,0.69092,0.69092,0.69079,0.69083,67600000.0
2009-04-22 18:18:00,0.69078,0.69078,0.69049,0.69068,51200000.0
2009-04-22 18:19:00,0.69078,0.69085,0.69073,0.69073,62400000.0
2009-04-22 18:20:00,0.69066,0.69072,0.69056,0.69056,80000000.0
2009-04-22 18:21:00,0.6905,0.69102,0.69049,0.69102,30800000.0
2009-04-22 18:22:00,0.69105,0.69105,0.69063,0.69077,48000000.0
2009-04-22 18:23:00,0.6906,0.69069,0.69046,0.69069,54400000.0
2009-04-22 18:24:00,0.69065,0.69068,0.69051,0.69052,70400000.0
2009-04-22 18:25:00,0.69063,0.69064,0.69039,0.6905,14400000.0
2009-04-22 18:26:00,0.69022,0.69046,0.69009,0.69046,28200000.0
2009-04-22 18:27:00,0.69058,0.69058,0.68976,0.68976,44800000.0
2009-04-22 18:28:00,0.68959,0.68987,0.68959,0.68972,36800000.0
2009-04-22 18:29:00,0.68948,0.69011,0.68948,0.68976,27200000.0
2009-04-22 18:30:00,0.69005,0.69005,0.68974,0.68984,12800000.0
2009-04-22 18:31:00,0.68984,0.68987,0.68952,0.68952,12800000.0
2009-04-22 18:32:00,0.68944,0.6903,0.68944,0.69,59200000.0
2009-04-22 18:33:00,0.69003,0.69003,0.68949,0.68949,31400000.0
2009-04-22 18:34:00,0.68952,0.68954,0.68938,0.68939,12800000.0
2009-04-22 18:35:00,0.68951,0.68951,0.68922,0.68922,37200000.0
2009-04-22 18:36:00,0.6895,0.68953,0.68911,0.68911,16000000.0
2009-04-22 18:37:00,0.68929,0.68965,0.68929,0.68965,13200000.0
2009-04-22 18:38:00,0.68968,0.68968,0.68941,0.68941,17600000.0
2009-04-22 18:39:00,0.68944,0.68964,0.68944,0.68959,9600000.0
2009-04-22 18:40:00,0.68953,0.68987,0.68953,0.68987,8000000.0
2009-04-22 18:41:00,0.69006,0.69018,0.68997,0.69018,41000000.0
2009-04-22 18:42:00,0.68991,0.68991,0.6896,0.6896,51600000.0
2009-04-22 18:43:00,0.6897,0.6897,0.68952,0.68955,9600000.0
2009-04-22 18:44:00,0.68939,0.68948,0.68923,0.68923,12800000.0
2009-04-22 18:45:00,0.68904,0.68906,0.68884,0.68906,16000000.0
2009-04-22 18:46:00,0.68938,0.68938,0.68899,0.68919,12800000.0
2009-04-22 18:47:00,0.68921,0.68944,0.6892,0.6894,66000000.0
2009-04-22 18:48:00,0.68916,0.6893,0.68893,0.68896,17600000.0
2009-04-22 18:49:00,0.68935,0.68935,0.68871,0.68871,11200000.0
2009-04-22 18:50:00,0.68884,0.68884,0.68861,0.6887,25600000.0
2009-04-22 18:51:00,0.6886,0.6886,0.68823,0.68823,8000000.0
2009-04-22 18:52:00,0.68836,0.68846,0.68827,0.68834,43200000.0
2009-04-22 18:53:00,0.68848,0.68852,0.68832,0.68842,38800000.0
2009-04-22 18:54:00,0.68852,0.68868,0.68842,0.68842,32400000.0
2009-04-22 18:55:00,0.68833,0.68847,0.68833,0.68834,28200000.0
2009-04-22 18:56:00,0.68835,0.68855,0.68835,0.68855,25600000.0
2009-04-22 18:57:00,0.68876,0.6889,0.68854,0.68854,20800000.0
2009-04-22 18:58:00,0.68835,0.68835,0.68804,0.68804,38400000.0
2009-04-22 18:59:00,0.68784,0.68845,0.68784,0.68842,12800000.0
2009-04-22 19:00:00,0.68853,0.68855,0.68834,0.68837,11200000.0
2009-04-22 19:01:00,0.68858,0.68871,0.68858,0.68864,31400000.0
2009-04-22 19:02:00,0.68873,0.68873,0.6886,0.6886,12800000.0
2009-04-22 19:03:00,0.68888,0.6889,0.68878,0.6889,36200000.0
2009-04-22 19:04:00,0.68899,0.68899,0.68883,0.68883,35200000.0
2009-04-22 19:05:00,0.68873,0.6888,0.68873,0.68878,25600000.0
2009-04-22 19:06:00,0.68865,0.68867,0.68839,0.68839,53800000.0
2009-04-22 19:07:00,0.68837,0.68855,0.68835,0.68855,57600000.0
2009-04-22 19:08:00,0.68847,0.68861,0.68836,0.68861,20800000.0
2009-04-22 19:09:00,0.68854,0.68854,0.68829,0.68848,51600000.0
2009-04-22 19:10:00,0.68849,0.68869,0.68847,0.68869,13200000.0
2009-04-22 19:11:00,0.6888,0.68903,0.68879,0.68903,16000000.0
2009-04-22 19:12:00,0.68901,0.6891,0.68857,0.68857,36800000.0
2009-04-22 19:13:00,0.68827,0.68849,0.68824,0.68849,24000000.0
2009-04-22 19:14:00,0.68857,0.68867,0.68853,0.68858,12800000.0
2009-04-22 19:15:00,0.68845,0.68857,0.6884,0.68857,16000000.0
2009-04-22 19:16:00,0.68862,0.68885,0.68852,0.68885,9600000.0
2009-04-22 19:17:00,0.68892,0.68892,0.68863,0.6888,11200000.0
2009-04-22 19:18:00,0.68888,0.68888,0.68871,0.68871,17600000.0
2009-04-22 19:19:00,0.68874,0.68888,0.68874,0.68886,17600000.0
2009-04-22 19:20:00,0.68892,0.68892,0.68871,0.68871,11200000.0
2009-04-22 19:21:00,0.68869,0.68877,0.68869,0.68876,22400000.0
2009-04-22 19:22:00,0.68876,0.68879,0.6887,0.6887,14400000.0
2009-04-22 19:23:00,0.68875,0.68876,0.68862,0.68869,17600000.0
2009-04-22 19:24:00,0.68869,0.68869,0.6885,0.68855,49600000.0
2009-04-22 19:25:00,0.68848,0.68854,0.68848,0.68854,12800000.0
2009-04-22 19:26:00,0.68857,0.68872,0.68832,0.68872,18000000.0
2009-04-22 19:27:00,0.68893,0.689,0.68856,0.68856,12800000.0
2009-04-22 19:28:00,0.68849,0.68869,0.68849,0.68869,11200000.0
2009-04-22 19:29:00,0.68885,0.68885,0.68864,0.68864,17600000.0
2009-04-22 19:30:00,0.68874,0.68884,0.68869,0.68884,11200000.0
2009-04-22 19:31:00,0.68872,0.68884,0.68872,0.68873,12800000.0
2009-04-22 19:32:00,0.6888,0.68916,0.68871,0.68916,16400000.0
2009-04-22 19:33:00,0.68914,0.68914,0.68886,0.68886,12800000.0
2009-04-22 19:34:00,0.68879,0.68884,0.68869,0.6887,16000000.0
2009-04-22 19:35:00,0.68847,0.68847,0.68837,0.68843,11200000.0
2009-04-22 19:36:00,0.68868,0.68889,0.68868,0.68889,12800000.0
2009-04-22 19:37:00,0.68899,0.68899,0.68873,0.68873,17600000.0
2009-04-22 19:38:00,0.68869,0.68869,0.68851,0.68852,11200000.0
2009-04-22 19:39:00,0.68854,0.68871,0.68852,0.68871,12800000.0
2009-04-22 19:40:00,0.68881,0.68898,0.68877,0.68889,28800000.0
2009-04-22 19:41:00,0.68892,0.68892,0.68877,0.68877,11200000.0
2009-04-22 19:42:00,0.68877,0.6889,0.68871,0.6889,11200000.0
2009-04-22 19:43:00,0.68866,0.68868,0.68861,0.68866,18000000.0
2009-04-22 19:44:00,0.68901,0.68901,0.68877,0.68877,12800000.0
2009-04-22 19:45:00,0.68879,0.68885,0.68868,0.68879,11200000.0
2009-04-22 19:46:00,0.68853,0.68853,0.68821,0.68842,16000000.0
2009-04-22 19:47:00,0.68839,0.68839,0.68835,0.68837,8000000.0
2009-04-22 19:48:00,0.6884,0.68855,0.6884,0.68849,16000000.0
2009-04-22 19:49:00,0.68849,0.68862,0.68849,0.68855,11600000.0
2009-04-22 19:50:00,0.68848,0.6885,0.68823,0.68823,16400000.0
2009-04-22 19:51:00,0.68825,0.68843,0.68818,0.68838,12800000.0
2009-04-22 19:52:00,0.68838,0.6884,0.68833,0.68838,22400000.0
2009-04-22 19:53:00,0.68831,0.68854,0.68831,0.68854,32000000.0
2009-04-22 19:54:00,0.68856,0.68886,0.68856,0.68886,14400000.0
2009-04-22 19:55:00,0.68906,0.6891,0.68904,0.68904,9600000.0
2009-04-22 19:56:00,0.68882,0.68882,0.68819,0.68819,12800000.0
2009-04-22 19:57:00,0.68819,0.6884,0.68819,0.68824,12800000.0
2009-04-22 19:58:00,0.6883,0.6883,0.68816,0.68816,11200000.0
2009-04-22 19:59:00,0.68825,0.68839,0.68825,0.68827,9600000.0
2009-04-22 20:00:00,0.6883,0.6883,0.68795,0.68817,16000000.0
2009-04-22 20:01:00,0.68794,0.68802,0.6879,0.68802,11200000.0
2009-04-22 20:02:00,0.68813,0.6882,0.68813,0.68815,11200000.0
2009-04-22 20:03:00,0.68787,0.6881,0.68774,0.68776,14400000.0
2009-04-22 20:04:00,0.68823,0.68833,0.68823,0.68833,8000000.0
2009-04-22 20:05:00,0.68837,0.68843,0.68837,0.68842,11200000.0
2009-04-22 20:06:00,0.68845,0.68857,0.68845,0.68857,8000000.0
2009-04-22 20:07:00,0.68876,0.68908,0.68876,0.68908,11200000.0
2009-04-22 20:08:00,0.68921,0.68932,0.68921,0.68921,11200000.0
2009-04-22 20:09:00,0.68911,0.68928,0.68907,0.68915,14400000.0
2009-04-22 20:10:00,0.68896,0.68896,0.68851,0.68856,12800000.0
2009-04-22 20:11:00,0.68851,0.68851,0.68832,0.68838,13200000.0
2009-04-22 20:12:00,0.68837,0.6884,0.68825,0.68832,12800000.0
2009-04-22 20:13:00,0.68824,0.68824,0.68781,0.68781,13200000.0
2009-04-22 20:14:00,0.688,0.688,0.68784,0.68797,12800000.0
2009-04-22 20:15:00,0.68788,0.68808,0.68788,0.68808,12800000.0
2009-04-22 20:16:00,0.68809,0.68817,0.68806,0.68806,16000000.0
2009-04-22 20:17:00,0.68821,0.68831,0.6881,0.68823,16000000.0
2009-04-22 20:18:00,0.68813,0.68826,0.68808,0.68808,12200000.0
2009-04-22 20:19:00,0.68818,0.68818,0.68802,0.68806,14400000.0
2009-04-22 20:20:00,0.68793,0.68826,0.68793,0.68826,11200000.0
2009-04-22 20:21:00,0.68834,0.68891,0.68833,0.68891,17600000.0
2009-04-22 20:22:00,0.68883,0.68883,0.68864,0.68871,17600000.0
2009-04-22 20:23:00,0.6887,0.6887,0.68863,0.68864,11200000.0
2009-04-22 20:24:00,0.68867,0.68876,0.68865,0.68875,11200000.0
2009-04-22 20:25:00,0.68855,0.68855,0.68835,0.68835,9600000.0
2009-04-22 20:26:00,0.68835,0.68859,0.68835,0.68858,19200000.0
2009-04-22 20:27:00,0.68825,0.68849,0.68825,0.68849,11600000.0
2009-04-22 20:28:00,0.68876,0.68882,0.68868,0.68882,8000000.0
2009-04-22 20:29:00,0.68873,0.68873,0.68861,0.68861,17600000.0
2009-04-22 20:30:00,0.68858,0.68866,0.68858,0.68859,11200000.0
2009-04-22 20:31:00,0.68866,0.6888,0.68866,0.6887,11200000.0
2009-04-22 20:32:00,0.68872,0.68884,0.6887,0.6887,11200000.0
2009-04-22 20:33:00,0.68872,0.68896,0.68872,0.68896,9000000.0
2009-04-22 20:34:00,0.68913,0.68926,0.68913,0.68925,11200000.0
2009-04-22 20:35:00,0.68927,0.68934,0.68924,0.68927,11200000.0
2009-04-22 20:36:00,0.68893,0.68903,0.68888,0.68896,11200000.0
2009-04-22 20:37:00,0.68926,0.68932,0.68926,0.68928,32000000.0
2009-04-22 20:38:00,0.68921,0.68924,0.68911,0.68911,17600000.0
2009-04-22 20:39:00,0.68914,0.68919,0.6891,0.68917,12800000.0
2009-04-22 20:40:00,0.6893,0.68953,0.6893,0.68952,8000000.0
2009-04-22 20:41:00,0.68951,0.68956,0.68949,0.68956,12800000.0
2009-04-22 20:42:00,0.68944,0.68948,0.68931,0.68942,14400000.0
2009-04-22 20:43:00,0.68929,0.68929,0.68913,0.68914,14400000.0
2009-04-22 20:44:00,0.68897,0.68897,0.68866,0.68882,8000000.0
2009-04-22 20:45:00,0.68865,0.68902,0.68865,0.68902,11200000.0
2009-04-22 20:46:00,0.68904,0.68908,0.68895,0.68895,12200000.0
2009-04-22 20:47:00,0.68904,0.68924,0.68904,0.68909,14400000.0
2009-04-22 20:48:00,0.68896,0.68901,0.68885,0.6889,17600000.0
2009-04-22 20:49:00,0.68872,0.68872,0.68835,0.68862,12800000.0
2009-04-22 20:50:00,0.68865,0.68875,0.68865,0.68875,11200000.0
2009-04-22 20:51:00,0.68916,0.68944,0.68916,0.68944,14400000.0
2009-04-22 20:52:00,0.68948,0.68948,0.68936,0.68944,16400000.0
2009-04-22 20:53:00,0.68939,0.68939,0.6893,0.68939,9600000.0
2009-04-22 20:54:00,0.68937,0.68968,0.68937,0.68968,8000000.0
2009-04-22 20:55:00,0.68981,0.68981,0.68938,0.68962,12800000.0
2009-04-22 20:56:00,0.68953,0.68955,0.68947,0.68955,17600000.0
2009-04-22 20:57:00,0.68955,0.68958,0.68949,0.68958,12800000.0
2009-04-22 20:58:00,0.68955,0.68955,0.6891,0.68914,14400000.0
2009-04-22 20:59:00,0.68921,0.68928,0.6891,0.6891,17600000.0
2009-04-22 21:00:00,0.68911,0.68935,0.68909,0.68935,11200000.0
2009-04-22 21:01:00,0.6894,0.6894,0.68922,0.68923,8000000.0
2009-04-22 21:02:00,0.68919,0.68919,0.68899,0.68899,12800000.0
2009-04-22 21:03:00,0.68909,0.68921,0.68909,0.68914,16000000.0
2009-04-22 21:04:00,0.68916,0.68923,0.68913,0.68923,9600000.0
2009-04-22 21:05:00,0.6892,0.68921,0.68917,0.68917,8000000.0
2009-04-22 21:06:00,0.68915,0.68935,0.68915,0.68933,12800000.0
2009-04-22 21:07:00,0.68929,0.68934,0.68926,0.68926,11200000.0
2009-04-22 21:08:00,0.6892,0.6892,0.68907,0.68909,11200000.0
2009-04-22 21:09:00,0.68907,0.68907,0.68884,0.68884,12800000.0
2009-04-22 21:10:00,0.68862,0.68862,0.68847,0.68847,8000000.0
2009-04-22 21:11:00,0.68876,0.68879,0.68871,0.68871,17600000.0
2009-04-22 21:12:00,0.68884,0.68892,0.68882,0.68892,12200000.0
2009-04-22 21:13:00,0.68895,0.68899,0.68889,0.68899,12800000.0
2009-04-22 21:14:00,0.68907,0.68907,0.68898,0.68898,12800000.0
2009-04-22 21:15:00,0.689,0.68917,0.689,0.68914,11200000.0
2009-04-22 21:16:00,0.68917,0.68925,0.68913,0.68925,17000000.0
2009-04-22 21:17:00,0.68937,0.68937,0.68898,0.68898,16000000.0
2009-04-22 21:18:00,0.68928,0.68938,0.68908,0.68908,12800000.0
2009-04-22 21:19:00,0.68918,0.68965,0.68918,0.68965,9600000.0
2009-04-22 21:20:00,0.6894,0.6894,0.68916,0.68921,12800000.0
2009-04-22 21:21:00,0.68921,0.68925,0.68912,0.68918,13200000.0
2009-04-22 21:22:00,0.68945,0.68966,0.68945,0.6895,10000000.0
2009-04-22 21:23:00,0.68931,0.68945,0.68931,0.68945,11200000.0
2009-04-22 21:24:00,0.68925,0.68925,0.68881,0.68881,12800000.0
2009-04-22 21:25:00,0.68884,0.68884,0.68878,0.68878,8000000.0
2009-04-22 21:26:00,0.68883,0.68899,0.68883,0.68899,11200000.0
2009-04-22 21:27:00,0.68912,0.68931,0.68912,0.68925,12800000.0
2009-04-22 21:28:00,0.68917,0.68917,0.68884,0.68884,13800000.0
2009-04-22 21:29:00,0.68878,0.68882,0.68864,0.68866,11200000.0
2009-04-22 21:30:00,0.68875,0.68907,0.68875,0.68907,11200000.0
2009-04-22 21:31:00,0.68911,0.68915,0.68907,0.68907,11200000.0
2009-04-22 21:32:00,0.68913,0.68913,0.68899,0.68899,8000000.0
2009-04-22 21:33:00,0.68897,0.68901,0.68893,0.68895,14400000.0
2009-04-22 21:34:00,0.68875,0.68884,0.68865,0.68865,11200000.0
2009-04-22 21:35:00,0.68872,0.68878,0.68872,0.68874,11200000.0
2009-04-22 21:36:00,0.68874,0.68888,0.68874,0.68888,12800000.0
2009-04-22 21:37:00,0.68903,0.68916,0.68901,0.68901,11200000.0
2009-04-22 21:38:00,0.68894,0.68895,0.68823,0.68823,18000000.0
2009-04-22 21:39:00,0.6883,0.68838,0.68804,0.68804,17600000.0
2009-04-22 21:40:00,0.68836,0.68837,0.68825,0.68835,12800000.0
2009-04-22 21:41:00,0.68838,0.68838,0.68791,0.68791,11200000.0
2009-04-22 21:42:00,0.68805,0.68827,0.68799,0.68827,14400000.0
2009-04-22 21:43:00,0.68817,0.6882,0.68806,0.68806,14400000.0
2009-04-22 21:44:00,0.68812,0.68825,0.68801,0.68814,12200000.0
2009-04-22 21:45:00,0.68802,0.68815,0.688,0.688,11200000.0
2009-04-22 21:46:00,0.68806,0.68806,0.68796,0.68801,11200000.0
2009-04-22 21:47:00,0.68799,0.68822,0.68799,0.68815,13800000.0
2009-04-22 21:48:00,0.68815,0.68815,0.68787,0.68787,11200000.0
2009-04-22 21:49:00,0.68766,0.68775,0.68766,0.6877,11200000.0
2009-04-22 21:50:00,0.68779,0.68779,0.68662,0.68768,14400000.0
2009-04-22 21:51:00,0.68788,0.68788,0.68777,0.68777,12800000.0
2009-04-22 21:52:00,0.68771,0.68781,0.68771,0.68779,9600000.0
2009-04-22 21:53:00,0.6878,0.68802,0.6878,0.68802,11200000.0
2009-04-22 21:54:00,0.68805,0.68805,0.68788,0.68788,11200000.0
2009-04-22 21:55:00,0.68811,0.68816,0.68804,0.68813,12200000.0
2009-04-22 21:56:00,0.68821,0.68821,0.68798,0.68798,13200000.0
2009-04-22 21:57:00,0.68785,0.68786,0.68678,0.68776,12200000.0
2009-04-22 21:58:00,0.68791,0.68805,0.68791,0.68805,11200000.0
2009-04-22 21:59:00,0.68809,0.68809,0.68795,0.68802,17000000.0
2009-04-22 22:00:00,0.68792,0.68795,0.68785,0.68788,12800000.0
2009-04-22 22:01:00,0.68813,0.68816,0.68806,0.68811,11600000.0
2009-04-22 22:02:00,0.68798,0.68798,0.68786,0.68787,12800000.0
2009-04-22 22:03:00,0.68785,0.68785,0.68758,0.68758,19200000.0
2009-04-22 22:04:00,0.68756,0.68763,0.68754,0.68755,12800000.0
2009-04-22 22:05:00,0.68755,0.68755,0.68721,0.68721,20800000.0
2009-04-22 22:06:00,0.68732,0.68732,0.68715,0.68719,12800000.0
2009-04-22 22:07:00,0.68723,0.68735,0.68721,0.68729,9600000.0
2009-04-22 22:08:00,0.68747,0.68761,0.68746,0.68759,16400000.0
2009-04-22 22:09:00,0.68753,0.68762,0.68753,0.68762,9600000.0
2009-04-22 22:10:00,0.68812,0.68891,0.68747,0.68831,17600000.0
2009-04-22 22:11:00,0.68804,0.68804,0.68777,0.68779,15400000.0
2009-04-22 22:12:00,0.68761,0.68775,0.68757,0.68775,14800000.0
2009-04-22 22:13:00,0.68783,0.68795,0.68783,0.68789,9600000.0
2009-04-22 22:14:00,0.68777,0.68778,0.68771,0.68778,14400000.0
2009-04-22 22:15:00,0.68775,0.6878,0.68769,0.68778,17600000.0
2009-04-22 22:16:00,0.68771,0.68774,0.68764,0.68774,9600000.0
2009-04-22 22:17:00,0.68786,0.68786,0.68764,0.68769,14400000.0
2009-04-22 22:18:00,0.6877,0.68773,0.68753,0.68753,11200000.0
2009-04-22 22:19:00,0.68737,0.68748,0.68737,0.68742,14400000.0
2009-04-22 22:20:00,0.68749,0.68754,0.6874,0.68741,11200000.0
2009-04-22 22:21:00,0.68737,0.68746,0.68737,0.68742,11200000.0
2009-04-22 22:22:00,0.68741,0.68741,0.6872,0.6872,11200000.0
2009-04-22 22:23:00,0.68713,0.68732,0.68713,0.68732,11200000.0
2009-04-22 22:24:00,0.68738,0.68741,0.68736,0.6874,11200000.0
2009-04-22 22:25:00,0.68733,0.68743,0.68733,0.6874,12800000.0
2009-04-22 22:26:00,0.68738,0.68738,0.68713,0.68713,9600000.0
2009-04-22 22:27:00,0.6873,0.68732,0.68727,0.68727,12800000.0
2009-04-22 22:28:00,0.68737,0.68737,0.68715,0.68715,16000000.0
2009-04-22 22:29:00,0.68723,0.68748,0.68723,0.68747,12800000.0
2009-04-22 22:30:00,0.68755,0.68755,0.68748,0.68748,8000000.0
2009-04-22 22:31:00,0.6876,0.68765,0.68732,0.68754,14400000.0
2009-04-22 22:32:00,0.68761,0.68765,0.68753,0.68762,14400000.0
2009-04-22 22:33:00,0.68753,0.68753,0.6874,0.68747,32000000.0
2009-04-22 22:34:00,0.68761,0.68776,0.68761,0.68774,15400000.0
2009-04-22 22:35:00,0.68774,0.68784,0.68769,0.6878,11200000.0
2009-04-22 22:36:00,0.68783,0.68785,0.68771,0.68772,12800000.0
2009-04-22 22:37:00,0.68798,0.68799,0.68791,0.68792,33600000.0
2009-04-22 22:38:00,0.68807,0.68815,0.68807,0.68813,8000000.0
2009-04-22 22:39:00,0.68814,0.68837,0.68814,0.68837,10600000.0
2009-04-22 22:40:00,0.68848,0.68851,0.68801,0.68801,11200000.0
2009-04-22 22:41:00,0.68756,0.68804,0.68756,0.68804,12800000.0
2009-04-22 22:42:00,0.68789,0.6881,0.68779,0.6881,11200000.0
2009-04-22 22:43:00,0.68798,0.68855,0.68798,0.68855,14400000.0
2009-04-22 22:44:00,0.68835,0.68835,0.68803,0.68809,11200000.0
2009-04-22 22:45:00,0.6881,0.68831,0.6881,0.68818,8000000.0
2009-04-22 22:46:00,0.68815,0.68824,0.68807,0.68808,12800000.0
2009-04-22 22:47:00,0.68802,0.68805,0.68793,0.68793,13200000.0
2009-04-22 22:48:00,0.68801,0.68817,0.68801,0.68816,9600000.0
2009-04-22 22:49:00,0.68801,0.68801,0.6877,0.6877,12800000.0
2009-04-22 22:50:00,0.68769,0.68772,0.68765,0.68767,11200000.0
2009-04-22 22:51:00,0.6877,0.68773,0.68764,0.68764,14400000.0
2009-04-22 22:52:00,0.68774,0.68774,0.68754,0.68763,12800000.0
2009-04-22 22:53:00,0.68771,0.68792,0.68762,0.68792,11200000.0
2009-04-22 22:54:00,0.6877,0.6877,0.68755,0.68755,11200000.0
2009-04-22 22:55:00,0.68763,0.6878,0.68762,0.68775,17000000.0
2009-04-22 22:56:00,0.68782,0.6879,0.68779,0.6879,10600000.0
2009-04-22 22:57:00,0.68793,0.68806,0.68769,0.68769,11200000.0
2009-04-22 22:58:00,0.68776,0.68788,0.68771,0.68771,11200000.0
2009-04-22 22:59:00,0.68775,0.68776,0.68767,0.68776,9600000.0
2009-04-22 23:00:00,0.68761,0.68785,0.68761,0.68781,9600000.0
2009-04-22 23:01:00,0.68797,0.68797,0.68781,0.68783,17600000.0
2009-04-22 23:02:00,0.68772,0.68773,0.68769,0.68769,12800000.0
2009-04-22 23:03:00,0.68779,0.68779,0.68743,0.68771,13200000.0
2009-04-22 23:04:00,0.68766,0.68782,0.68766,0.68776,12800000.0
2009-04-22 23:05:00,0.68786,0.6879,0.68778,0.68782,16000000.0
2009-04-22 23:06:00,0.68801,0.68814,0.68801,0.68814,16000000.0
2009-04-22 23:07:00,0.6881,0.6881,0.688,0.68808,12800000.0
2009-04-22 23:08:00,0.68833,0.68892,0.68833,0.68892,8000000.0
2009-04-22 23:09:00,0.68907,0.68907,0.68871,0.68871,9600000.0
2009-04-22 23:10:00,0.68845,0.68854,0.6884,0.68854,8000000.0
2009-04-22 23:11:00,0.68841,0.68841,0.68759,0.68786,14400000.0
2009-04-22 23:12:00,0.68765,0.68822,0.68765,0.68822,12800000.0
2009-04-22 23:14:00,0.68831,0.68831,0.68816,0.68822,12800000.0
2009-04-22 23:15:00,0.68824,0.68824,0.68763,0.68763,11200000.0
2009-04-22 23:17:00,0.68724,0.68736,0.68714,0.68732,17600000.0
2009-04-22 23:18:00,0.68761,0.6879,0.68761,0.68782,12200000.0
2009-04-22 23:19:00,0.68793,0.688,0.68793,0.68798,11200000.0
2009-04-22 23:21:00,0.6877,0.6877,0.68765,0.6877,9600000.0
2009-04-22 23:23:00,0.68814,0.68814,0.6881,0.68812,12800000.0
2009-04-22 23:24:00,0.68777,0.6878,0.68775,0.68777,11200000.0
2009-04-22 23:25:00,0.68809,0.68816,0.68809,0.68816,6400000.0
2009-04-22 23:26:00,0.68817,0.68817,0.68802,0.68803,8000000.0
2009-04-22 23:27:00,0.68813,0.68824,0.68813,0.68823,16000000.0
2009-04-22 23:28:00,0.68821,0.68821,0.68813,0.68813,9600000.0
2009-04-22 23:30:00,0.68808,0.68826,0.68805,0.68826,36200000.0
2009-04-22 23:32:00,0.68829,0.68838,0.68825,0.68827,11200000.0
2009-04-22 23:33:00,0.68816,0.68826,0.68816,0.68821,11200000.0
2009-04-22 23:34:00,0.68809,0.68816,0.68799,0.68799,11200000.0
2009-04-22 23:35:00,0.68832,0.6884,0.68832,0.6884,17600000.0
2009-04-22 23:36:00,0.68848,0.68857,0.68841,0.68847,11600000.0
2009-04-22 23:38:00,0.68846,0.68852,0.68845,0.68845,10600000.0
2009-04-22 23:39:00,0.68841,0.68842,0.68834,0.68837,17600000.0
2009-04-22 23:40:00,0.68819,0.6882,0.68793,0.68793,25600000.0
2009-04-22 23:41:00,0.68816,0.68833,0.68816,0.68823,16000000.0
2009-04-22 23:42:00,0.68817,0.68817,0.68798,0.68812,12800000.0
2009-04-22 23:43:00,0.68818,0.68818,0.68805,0.68805,9600000.0
2009-04-22 23:44:00,0.68778,0.68778,0.68763,0.68763,10000000.0
2009-04-22 23:45:00,0.68727,0.68748,0.68727,0.68737,11200000.0
2009-04-22 23:46:00,0.68759,0.68759,0.68713,0.68713,12800000.0
2009-04-22 23:47:00,0.68724,0.68749,0.68724,0.68728,12800000.0
2009-04-22 23:48:00,0.68671,0.68709,0.68671,0.68705,12800000.0
2009-04-22 23:49:00,0.68731,0.68747,0.68704,0.68704,11200000.0
2009-04-22 23:50:00,0.68764,0.68787,0.68751,0.68777,17000000.0
2009-04-22 23:51:00,0.68735,0.6875,0.68735,0.68749,12200000.0
2009-04-22 23:52:00,0.68776,0.68779,0.68765,0.68765,11200000.0
2009-04-22 23:53:00,0.68752,0.68752,0.68726,0.68738,17600000.0
2009-04-22 23:54:00,0.68729,0.68729,0.68708,0.68708,25600000.0
2009-04-22 23:55:00,0.68722,0.68734,0.68702,0.68721,16000000.0
2009-04-22 23:56:00,0.68739,0.68741,0.6873,0.68741,9600000.0
2009-04-22 23:57:00,0.68737,0.68743,0.68737,0.68737,12800000.0
2009-04-22 23:58:00,0.68737,0.68745,0.68737,0.68745,8000000.0
2009-04-22 23:59:00,0.6874,0.6874,0.68727,0.68734,11200000.0
2009-04-23 00:00:00,0.6873,0.68747,0.6873,0.68747,11200000.0
2009-04-23 00:01:00,0.68744,0.68758,0.68744,0.68756,17600000.0
2009-04-23 00:02:00,0.68753,0.6877,0.68741,0.68741,9600000.0
2009-04-23 00:03:00,0.68745,0.68748,0.68703,0.68709,13800000.0
2009-04-23 00:04:00,0.68698,0.68715,0.68682,0.68715,16000000.0
2009-04-23 00:05:00,0.68711,0.68715,0.68699,0.68714,14400000.0
2009-04-23 00:06:00,0.68733,0.68733,0.68716,0.68719,11600000.0
2009-04-23 00:07:00,0.6873,0.68736,0.68724,0.68736,11200000.0
2009-04-23 00:08:00,0.68742,0.68774,0.68742,0.68765,12200000.0
2009-04-23 00:09:00,0.68764,0.68782,0.68764,0.68776,16000000.0
2009-04-23 00:10:00,0.68784,0.68784,0.68763,0.68763,16000000.0
2009-04-23 00:11:00,0.68755,0.68772,0.68755,0.68772,9600000.0
2009-04-23 00:12:00,0.68781,0.68781,0.68735,0.6875,10000000.0
2009-04-23 00:13:00,0.68773,0.68773,0.68762,0.68766,16000000.0
2009-04-23 00:14:00,0.68742,0.68742,0.6872,0.68722,8000000.0
2009-04-23 00:15:00,0.68749,0.68758,0.68721,0.68721,16000000.0
2009-04-23 00:16:00,0.68725,0.68738,0.68725,0.68738,9600000.0
2009-04-23 00:17:00,0.68739,0.68744,0.68732,0.68744,10600000.0
2009-04-23 00:18:00,0.68733,0.68749,0.68733,0.68741,12800000.0
2009-04-23 00:19:00,0.68742,0.68755,0.68641,0.68755,10600000.0
2009-04-23 00:20:00,0.6875,0.68755,0.68735,0.68735,8000000.0
2009-04-23 00:22:00,0.68751,0.68775,0.68751,0.68775,11200000.0
2009-04-23 00:23:00,0.68779,0.6879,0.68779,0.6879,12000000.0
2009-04-23 00:24:00,0.68793,0.68796,0.68783,0.68787,14400000.0
2009-04-23 00:25:00,0.68794,0.68794,0.68772,0.68772,8000000.0
2009-04-23 00:26:00,0.68782,0.68789,0.68774,0.6878,17600000.0
2009-04-23 00:27:00,0.68779,0.68784,0.68775,0.68775,14400000.0
2009-04-23 00:28:00,0.6879,0.68793,0.68768,0.68793,11200000.0
2009-04-23 00:29:00,0.68794,0.68798,0.68772,0.68772,11200000.0
2009-04-23 00:30:00,0.68733,0.68759,0.68733,0.68747,11200000.0
2009-04-23 00:31:00,0.68784,0.68805,0.68775,0.68805,12800000.0
2009-04-23 00:32:00,0.68813,0.68813,0.68802,0.6881,14400000.0
2009-04-23 00:33:00,0.68795,0.68795,0.68774,0.68785,11200000.0
2009-04-23 00:34:00,0.6878,0.68784,0.68766,0.68777,17600000.0
2009-04-23 00:35:00,0.68755,0.6876,0.68755,0.68758,16000000.0
2009-04-23 00:36:00,0.68788,0.688,0.68784,0.688,11200000.0
2009-04-23 00:37:00,0.68794,0.68802,0.68786,0.68802,11200000.0
2009-04-23 00:38:00,0.68816,0.68816,0.688,0.688,9600000.0
2009-04-23 00:39:00,0.68803,0.68803,0.68788,0.6879,17600000.0
2009-04-23 00:40:00,0.6876,0.68801,0.6876,0.68801,14400000.0
2009-04-23 00:41:00,0.68808,0.68817,0.68808,0.68815,14400000.0
2009-04-23 00:42:00,0.68783,0.68825,0.68713,0.68825,11200000.0
2009-04-23 00:43:00,0.68804,0.68842,0.68804,0.68828,12800000.0
2009-04-23 00:44:00,0.68805,0.68823,0.68777,0.68796,11200000.0
2009-04-23 00:45:00,0.68798,0.68808,0.68796,0.68808,8400000.0
2009-04-23 00:46:00,0.68811,0.68811,0.68802,0.68804,9600000.0
2009-04-23 00:47:00,0.68746,0.68776,0.68746,0.68771,14400000.0
2009-04-23 00:48:00,0.68798,0.68804,0.68785,0.68804,11200000.0
2009-04-23 00:49:00,0.68758,0.6876,0.68752,0.68757,16000000.0
2009-04-23 00:50:00,0.6881,0.6881,0.68797,0.68797,11200000.0
2009-04-23 00:51:00,0.68784,0.68795,0.68783,0.68786,8000000.0
2009-04-23 00:52:00,0.68821,0.68832,0.6882,0.68821,11200000.0
2009-04-23 00:53:00,0.68843,0.68865,0.68834,0.68834,17600000.0
2009-04-23 00:54:00,0.68856,0.68863,0.68839,0.68839,11200000.0
2009-04-23 00:55:00,0.68813,0.68818,0.68812,0.68818,11200000.0
2009-04-23 00:56:00,0.68813,0.68829,0.68813,0.68829,11200000.0
2009-04-23 00:57:00,0.68824,0.68824,0.68795,0.68795,12800000.0
2009-04-23 00:58:00,0.68823,0.68832,0.68818,0.68832,12800000.0
2009-04-23 00:59:00,0.68826,0.68858,0.68826,0.68858,15400000.0
2009-04-23 01:00:00,0.68859,0.68859,0.68853,0.68855,12800000.0
2009-04-23 01:01:00,0.68861,0.68882,0.68861,0.68882,11200000.0
2009-04-23 01:02:00,0.68896,0.68927,0.68896,0.68915,8000000.0
2009-04-23 01:03:00,0.68883,0.68892,0.68879,0.68892,11200000.0
2009-04-23 01:04:00,0.68906,0.68923,0.68906,0.68923,14400000.0
2009-04-23 01:05:00,0.68903,0.68914,0.68901,0.68901,11200000.0
2009-04-23 01:06:00,0.68909,0.6891,0.68903,0.68908,8000000.0
2009-04-23 01:07:00,0.68906,0.68914,0.68895,0.68914,11200000.0
2009-04-23 01:08:00,0.6892,0.6892,0.68895,0.68895,14400000.0
2009-04-23 01:09:00,0.68915,0.68917,0.6891,0.6891,17600000.0
2009-04-23 01:11:00,0.68911,0.68911,0.68893,0.68893,10600000.0
2009-04-23 01:12:00,0.68838,0.6884,0.68822,0.68837,16000000.0
2009-04-23 01:13:00,0.68765,0.68881,0.68765,0.68881,15200000.0
2009-04-23 01:14:00,0.6889,0.68895,0.6888,0.68884,13200000.0
2009-04-23 01:15:00,0.68878,0.68881,0.6887,0.68871,16000000.0
2009-04-23 01:16:00,0.68871,0.6888,0.68861,0.68861,12800000.0
2009-04-23 01:17:00,0.68839,0.68839,0.6881,0.6881,11200000.0
2009-04-23 01:18:00,0.6879,0.68808,0.68782,0.68808,8000000.0
2009-04-23 01:19:00,0.68771,0.68771,0.68752,0.68762,12800000.0
2009-04-23 01:20:00,0.68767,0.68784,0.68767,0.68784,16000000.0
2009-04-23 01:21:00,0.6879,0.68794,0.68785,0.68794,9600000.0
2009-04-23 01:22:00,0.68799,0.68815,0.68799,0.68811,10600000.0
2009-04-23 01:23:00,0.68839,0.68858,0.68838,0.68849,11200000.0
2009-04-23 01:24:00,0.68874,0.68874,0.68843,0.68863,13200000.0
2009-04-23 01:25:00,0.68886,0.68886,0.68864,0.68874,12800000.0
2009-04-23 01:26:00,0.68866,0.68883,0.68863,0.68882,12800000.0
2009-04-23 01:27:00,0.6888,0.68888,0.68864,0.68864,14400000.0
2009-04-23 01:28:00,0.68862,0.68865,0.68851,0.68851,11200000.0
2009-04-23 01:29:00,0.68841,0.68856,0.68841,0.68851,16000000.0
2009-04-23 01:30:00,0.68854,0.68862,0.6885,0.68859,14400000.0
2009-04-23 01:31:00,0.68855,0.68876,0.68855,0.68868,12800000.0
2009-04-23 01:32:00,0.68878,0.68878,0.6887,0.68871,14400000.0
2009-04-23 01:33:00,0.6888,0.68881,0.68851,0.68851,12800000.0
2009-04-23 01:34:00,0.68845,0.68849,0.68838,0.68847,12800000.0
2009-04-23 01:35:00,0.68863,0.68863,0.68848,0.68858,17600000.0
2009-04-23 01:36:00,0.6885,0.68858,0.6885,0.68858,12800000.0
2009-04-23 01:37:00,0.68837,0.68837,0.68775,0.68801,11200000.0
2009-04-23 01:38:00,0.68808,0.68819,0.68793,0.68793,11600000.0
2009-04-23 01:39:00,0.68791,0.68795,0.68787,0.68787,11200000.0
2009-04-23 01:40:00,0.68797,0.68799,0.68789,0.68799,11200000.0
2009-04-23 01:41:00,0.68797,0.68801,0.68793,0.68793,9600000.0
2009-04-23 01:42:00,0.68808,0.6881,0.68804,0.68808,12800000.0
2009-04-23 01:43:00,0.68806,0.68808,0.68779,0.68799,14400000.0
2009-04-23 01:44:00,0.68819,0.68819,0.68804,0.68804,9600000.0
2009-04-23 01:45:00,0.68808,0.68815,0.68807,0.68815,16000000.0
2009-04-23 01:46:00,0.68813,0.68837,0.68813,0.68837,11200000.0
2009-04-23 01:47:00,0.6885,0.6885,0.68824,0.68842,16000000.0
2009-04-23 01:48:00,0.68822,0.6883,0.68821,0.68822,11200000.0
2009-04-23 01:50:00,0.68835,0.68835,0.6882,0.6882,12800000.0
2009-04-23 01:51:00,0.68795,0.68798,0.6879,0.68795,14400000.0
2009-04-23 01:53:00,0.68805,0.68805,0.68805,0.68805,17600000.0
2009-04-23 01:55:00,0.68838,0.68848,0.68838,0.68848,20800000.0
2009-04-23 01:56:00,0.68832,0.68837,0.68827,0.68833,27600000.0
2009-04-23 01:57:00,0.68847,0.68849,0.68842,0.68842,14400000.0
2009-04-23 01:58:00,0.68797,0.68797,0.68779,0.68779,11200000.0
2009-04-23 02:00:00,0.68795,0.68828,0.68795,0.68828,9600000.0
2009-04-23 02:01:00,0.68857,0.68892,0.68857,0.68892,11200000.0
2009-04-23 02:02:00,0.68899,0.68905,0.68891,0.68891,9600000.0
2009-04-23 02:03:00,0.6891,0.68916,0.68901,0.68901,16000000.0
2009-04-23 02:04:00,0.68867,0.68869,0.68852,0.68869,14400000.0
2009-04-23 02:05:00,0.68895,0.68909,0.68895,0.68907,12800000.0
2009-04-23 02:06:00,0.68934,0.68947,0.68934,0.68934,9600000.0
2009-04-23 02:07:00,0.68908,0.68926,0.68906,0.68926,12800000.0
2009-04-23 02:08:00,0.68956,0.68956,0.68928,0.68928,12800000.0
2009-04-23 02:09:00,0.6893,0.68936,0.68923,0.68936,12800000.0
2009-04-23 02:10:00,0.68938,0.68938,0.68921,0.68929,13200000.0
2009-04-23 02:11:00,0.68955,0.68957,0.68928,0.68929,12800000.0
2009-04-23 02:12:00,0.68923,0.68923,0.68907,0.6891,11200000.0
2009-04-23 02:13:00,0.68915,0.68918,0.68904,0.68918,11200000.0
2009-04-23 02:14:00,0.68917,0.68923,0.68917,0.68922,12800000.0
2009-04-23 02:15:00,0.68904,0.68904,0.68867,0.68867,10600000.0
2009-04-23 02:16:00,0.68863,0.68863,0.68854,0.68854,12800000.0
2009-04-23 02:17:00,0.6886,0.6886,0.68847,0.68856,14400000.0
2009-04-23 02:18:00,0.68852,0.68862,0.68851,0.68855,17600000.0
2009-04-23 02:19:00,0.68836,0.68857,0.68824,0.68857,15400000.0
2009-04-23 02:20:00,0.68858,0.68859,0.68847,0.68859,11200000.0
2009-04-23 02:21:00,0.6882,0.68851,0.68735,0.68851,17600000.0
2009-04-23 02:22:00,0.68859,0.68859,0.68844,0.68847,11200000.0
2009-04-23 02:23:00,0.68872,0.68872,0.6886,0.68864,12800000.0
2009-04-23 02:24:00,0.68824,0.68845,0.68822,0.68845,12800000.0
2009-04-23 02:25:00,0.68854,0.68854,0.6885,0.6885,9600000.0
2009-04-23 02:26:00,0.68847,0.68849,0.68836,0.6884,17600000.0
2009-04-23 02:27:00,0.68842,0.68873,0.68842,0.68871,13800000.0
2009-04-23 02:28:00,0.68869,0.68881,0.68862,0.68864,16000000.0
2009-04-23 02:30:00,0.6887,0.6887,0.68855,0.68864,11200000.0
2009-04-23 02:31:00,0.68863,0.68879,0.68857,0.68879,16000000.0
2009-04-23 02:32:00,0.68877,0.68877,0.68871,0.68871,11200000.0
2009-04-23 02:33:00,0.68867,0.68868,0.6886,0.68868,11200000.0
2009-04-23 02:35:00,0.68839,0.68854,0.68839,0.68854,11200000.0
2009-04-23 02:36:00,0.68867,0.68878,0.68867,0.68878,8000000.0
2009-04-23 02:37:00,0.68895,0.68895,0.68887,0.68889,11200000.0
2009-04-23 02:38:00,0.68875,0.68876,0.68866,0.68866,12800000.0
2009-04-23 02:39:00,0.68861,0.68876,0.68861,0.68866,12800000.0
2009-04-23 02:40:00,0.68863,0.68872,0.68859,0.68872,12800000.0
2009-04-23 02:41:00,0.68874,0.68875,0.68863,0.68863,9600000.0
2009-04-23 02:42:00,0.68867,0.68875,0.68867,0.68867,12800000.0
2009-04-23 02:43:00,0.68878,0.6889,0.68878,0.68887,11200000.0
2009-04-23 02:44:00,0.68886,0.6891,0.68886,0.6891,12800000.0
2009-04-23 02:45:00,0.68905,0.68905,0.68855,0.68855,12800000.0
2009-04-23 02:46:00,0.68813,0.68868,0.68813,0.68868,16000000.0
2009-04-23 02:47:00,0.68865,0.68877,0.68864,0.68871,16000000.0
2009-04-23 02:48:00,0.68863,0.68881,0.68863,0.68872,17600000.0
2009-04-23 02:49:00,0.68847,0.68847,0.68792,0.68802,12800000.0
2009-04-23 02:50:00,0.68797,0.68821,0.68797,0.68821,11200000.0
2009-04-23 02:51:00,0.68788,0.68811,0.68788,0.6881,10600000.0
2009-04-23 02:52:00,0.68808,0.68808,0.68779,0.6878,14400000.0
2009-04-23 02:53:00,0.68794,0.68801,0.68791,0.68801,11200000.0
2009-04-23 02:54:00,0.68775,0.68777,0.68768,0.68776,12800000.0
2009-04-23 02:55:00,0.68763,0.68763,0.68747,0.68747,11200000.0
2009-04-23 02:56:00,0.68732,0.68732,0.68696,0.68696,16000000.0
2009-04-23 02:57:00,0.68707,0.68718,0.68694,0.68694,12800000.0
2009-04-23 02:58:00,0.68708,0.68716,0.68703,0.68716,12800000.0
2009-04-23 02:59:00,0.68703,0.68703,0.68683,0.68685,12800000.0
2009-04-23 03:00:00,0.68689,0.68689,0.68649,0.68649,12800000.0
2009-04-23 03:01:00,0.68686,0.68715,0.68686,0.68713,12800000.0
2009-04-23 03:02:00,0.68676,0.68706,0.68676,0.6869,16000000.0
2009-04-23 03:03:00,0.68723,0.68729,0.68717,0.68721,11200000.0
2009-04-23 03:04:00,0.68714,0.68714,0.6861,0.68708,12800000.0
2009-04-23 03:05:00,0.6873,0.68762,0.6873,0.68762,12800000.0
2009-04-23 03:06:00,0.68754,0.68759,0.68748,0.68759,11200000.0
2009-04-23 03:07:00,0.68748,0.68748,0.68719,0.68724,11200000.0
2009-04-23 03:08:00,0.68718,0.68718,0.68695,0.68697,16000000.0
2009-04-23 03:09:00,0.68735,0.68735,0.68701,0.68701,12800000.0
2009-04-23 03:10:00,0.68659,0.6866,0.68648,0.68652,12800000.0
2009-04-23 03:11:00,0.68666,0.68722,0.68666,0.68722,12200000.0
2009-04-23 03:12:00,0.6874,0.68756,0.6874,0.68754,11200000.0
2009-04-23 03:13:00,0.68746,0.68749,0.68743,0.68749,12800000.0
2009-04-23 03:14:00,0.68752,0.68752,0.6873,0.68741,17600000.0
2009-04-23 03:15:00,0.68735,0.68741,0.68733,0.68737,17600000.0
2009-04-23 03:16:00,0.68748,0.68756,0.68741,0.68748,12200000.0
2009-04-23 03:18:00,0.6875,0.68753,0.68748,0.68748,11200000.0
2009-04-23 03:19:00,0.68748,0.68751,0.68731,0.68731,12800000.0
2009-04-23 03:20:00,0.68747,0.68747,0.68728,0.68729,17600000.0
2009-04-23 03:21:00,0.68725,0.68725,0.68689,0.6869,16000000.0
2009-04-23 03:22:00,0.68685,0.68719,0.68685,0.68717,16000000.0
2009-04-23 03:23:00,0.68696,0.68713,0.68696,0.68701,14400000.0
2009-04-23 03:24:00,0.68711,0.68715,0.68708,0.68712,11200000.0
2009-04-23 03:25:00,0.68705,0.68705,0.68673,0.68673,9600000.0
2009-04-23 03:26:00,0.68668,0.68668,0.68652,0.68652,17600000.0
2009-04-23 03:27:00,0.6868,0.6868,0.68663,0.68663,6400000.0
2009-04-23 03:28:00,0.68668,0.68672,0.68659,0.68659,13200000.0
2009-04-23 03:29:00,0.68648,0.68648,0.68621,0.68621,12800000.0
2009-04-23 03:30:00,0.68618,0.68618,0.68587,0.68617,11200000.0
2009-04-23 03:31:00,0.68626,0.68646,0.68626,0.68646,9000000.0
2009-04-23 03:32:00,0.68655,0.6869,0.68653,0.6869,11200000.0
2009-04-23 03:33:00,0.68696,0.68717,0.6868,0.6868,14800000.0
2009-04-23 03:34:00,0.68646,0.6865,0.68614,0.68614,14400000.0
2009-04-23 03:35:00,0.68624,0.68627,0.686,0.686,14800000.0
2009-04-23 03:36:00,0.68611,0.68621,0.68611,0.68616,12800000.0
2009-04-23 03:37:00,0.68607,0.68608,0.68597,0.68606,12800000.0
2009-04-23 03:38:00,0.68635,0.68653,0.68635,0.68653,11200000.0
2009-04-23 03:39:00,0.68653,0.68665,0.6864,0.68665,11200000.0
2009-04-23 03:40:00,0.68662,0.68666,0.68638,0.68642,12800000.0
2009-04-23 03:41:00,0.68644,0.68653,0.68633,0.68633,9600000.0
2009-04-23 03:42:00,0.68669,0.68686,0.68669,0.68686,12800000.0
2009-04-23 03:43:00,0.68704,0.68713,0.68699,0.68703,12800000.0
2009-04-23 03:44:00,0.68699,0.68699,0.68683,0.68693,11200000.0
2009-04-23 03:45:00,0.68696,0.68697,0.68675,0.68678,11200000.0
2009-04-23 03:46:00,0.68668,0.68684,0.68668,0.68671,12800000.0
2009-04-23 03:47:00,0.68638,0.68648,0.68638,0.68647,16000000.0
2009-04-23 03:48:00,0.6867,0.68695,0.6867,0.68695,11200000.0
2009-04-23 03:49:00,0.68697,0.68697,0.68688,0.68689,8000000.0
2009-04-23 03:50:00,0.68676,0.68688,0.68676,0.68687,12800000.0
2009-04-23 03:51:00,0.68661,0.68682,0.68661,0.68682,9600000.0
2009-04-23 03:52:00,0.68683,0.68683,0.68667,0.68667,12800000.0
2009-04-23 03:53:00,0.68666,0.68679,0.68666,0.68676,8000000.0
2009-04-23 03:54:00,0.68664,0.68676,0.68664,0.68672,11200000.0
2009-04-23 03:55:00,0.68677,0.68681,0.68675,0.68676,11200000.0
2009-04-23 03:56:00,0.68684,0.68684,0.68671,0.68674,9600000.0
2009-04-23 03:57:00,0.68679,0.68689,0.6867,0.68689,12800000.0
2009-04-23 03:58:00,0.68703,0.68703,0.68684,0.68684,9600000.0
2009-04-23 03:59:00,0.68688,0.68688,0.68676,0.68676,9600000.0
2009-04-23 04:00:00,0.68665,0.68673,0.68653,0.68653,16000000.0
2009-04-23 04:01:00,0.68668,0.68677,0.68668,0.68672,11200000.0
2009-04-23 04:02:00,0.68694,0.68701,0.68688,0.6869,17600000.0
2009-04-23 04:03:00,0.68704,0.68704,0.68688,0.68693,17600000.0
2009-04-23 04:04:00,0.6867,0.68696,0.68669,0.68688,13200000.0
2009-04-23 04:05:00,0.68699,0.68705,0.68694,0.68705,12800000.0
2009-04-23 04:06:00,0.68699,0.68708,0.68682,0.68689,17600000.0
2009-04-23 04:07:00,0.68663,0.68681,0.68663,0.68681,17600000.0
2009-04-23 04:08:00,0.6868,0.6869,0.68668,0.68688,9600000.0
2009-04-23 04:09:00,0.68705,0.68705,0.68688,0.68695,13200000.0
2009-04-23 04:10:00,0.68681,0.68686,0.68668,0.68676,12800000.0
2009-04-23 04:11:00,0.68691,0.68696,0.68686,0.68696,11200000.0
2009-04-23 04:12:00,0.68703,0.68719,0.68703,0.68711,11200000.0
2009-04-23 04:13:00,0.68704,0.68704,0.68689,0.68692,14400000.0
2009-04-23 04:14:00,0.68694,0.68711,0.68694,0.68711,9600000.0
2009-04-23 04:15:00,0.68715,0.68723,0.68715,0.68719,17600000.0
2009-04-23 04:16:00,0.68731,0.68731,0.68707,0.68712,11200000.0
2009-04-23 04:17:00,0.68711,0.68711,0.68691,0.68696,11200000.0
2009-04-23 04:18:00,0.68703,0.68717,0.68703,0.68712,18000000.0
2009-04-23 04:19:00,0.68698,0.6871,0.68694,0.6871,11200000.0
2009-04-23 04:20:00,0.68727,0.68728,0.68718,0.68725,8000000.0
2009-04-23 04:21:00,0.68715,0.68715,0.68698,0.68703,12800000.0
2009-04-23 04:22:00,0.68728,0.68735,0.68722,0.68722,12800000.0
2009-04-23 04:23:00,0.68725,0.68725,0.68716,0.68716,11200000.0
2009-04-23 04:24:00,0.68712,0.68712,0.68701,0.68701,14200000.0
2009-04-23 04:25:00,0.68699,0.68704,0.68698,0.68704,11600000.0
2009-04-23 04:26:00,0.68713,0.68715,0.68697,0.68715,14400000.0
2009-04-23 04:27:00,0.68719,0.6873,0.68716,0.6872,11600000.0
2009-04-23 04:28:00,0.68727,0.68732,0.68727,0.68729,9000000.0
2009-04-23 04:29:00,0.68732,0.6874,0.68726,0.6874,14400000.0
2009-04-23 04:30:00,0.68738,0.68763,0.68738,0.68763,17600000.0
2009-04-23 04:31:00,0.68753,0.68757,0.68746,0.68753,11200000.0
2009-04-23 04:32:00,0.68813,0.68829,0.68813,0.68829,16000000.0
2009-04-23 04:33:00,0.68712,0.6872,0.68712,0.68717,12800000.0
2009-04-23 04:34:00,0.68766,0.68772,0.68761,0.6877,14400000.0
2009-04-23 04:35:00,0.68778,0.68778,0.6877,0.6877,11200000.0
2009-04-23 04:36:00,0.68757,0.68758,0.68725,0.68725,12800000.0
2009-04-23 04:37:00,0.6873,0.68777,0.6873,0.68777,9600000.0
2009-04-23 04:38:00,0.68667,0.68775,0.68667,0.68775,15400000.0
2009-04-23 04:39:00,0.68779,0.68779,0.68749,0.68766,9600000.0
2009-04-23 04:40:00,0.68773,0.68775,0.68767,0.68768,12800000.0
2009-04-23 04:41:00,0.68759,0.68759,0.68732,0.68732,12800000.0
2009-04-23 04:42:00,0.68739,0.68739,0.68713,0.68713,11200000.0
2009-04-23 04:43:00,0.68703,0.6872,0.68703,0.6872,14400000.0
2009-04-23 04:44:00,0.68741,0.68748,0.68734,0.68734,9600000.0
2009-04-23 04:45:00,0.68741,0.68749,0.68739,0.68742,11200000.0
2009-04-23 04:46:00,0.68733,0.68746,0.68733,0.68741,14400000.0
2009-04-23 04:47:00,0.68735,0.68744,0.68717,0.68717,14400000.0
2009-04-23 04:48:00,0.68708,0.6871,0.687,0.6871,11200000.0
2009-04-23 04:49:00,0.68721,0.68721,0.68707,0.68707,11200000.0
2009-04-23 04:50:00,0.68718,0.6872,0.68714,0.68715,12800000.0
2009-04-23 04:51:00,0.68731,0.68753,0.68731,0.68738,9600000.0
2009-04-23 04:52:00,0.68746,0.68763,0.6873,0.68756,14400000.0
2009-04-23 04:53:00,0.68742,0.68756,0.68741,0.6875,12200000.0
2009-04-23 04:54:00,0.68737,0.6875,0.68698,0.68698,11200000.0
2009-04-23 04:55:00,0.68709,0.68719,0.68676,0.68711,9600000.0
2009-04-23 04:56:00,0.68699,0.68727,0.68699,0.68727,9600000.0
2009-04-23 04:57:00,0.68721,0.68731,0.6872,0.68727,11200000.0
2009-04-23 04:59:00,0.68745,0.68745,0.68732,0.68738,12800000.0
2009-04-23 05:00:00,0.68716,0.68727,0.68716,0.68718,11200000.0
2009-04-23 05:01:00,0.68739,0.68739,0.68728,0.68728,17600000.0
2009-04-23 05:02:00,0.68775,0.6878,0.68773,0.68778,8000000.0
2009-04-23 05:03:00,0.68738,0.68757,0.68738,0.68757,14400000.0
2009-04-23 05:04:00,0.68746,0.68748,0.6873,0.68748,11200000.0
2009-04-23 05:05:00,0.68754,0.68761,0.68752,0.68752,11200000.0
2009-04-23 05:06:00,0.6874,0.68762,0.6874,0.68743,11200000.0
2009-04-23 05:07:00,0.68761,0.68761,0.68748,0.68756,11600000.0
2009-04-23 05:08:00,0.68757,0.68758,0.68746,0.68748,11200000.0
2009-04-23 05:09:00,0.68747,0.6875,0.68747,0.68748,8000000.0
2009-04-23 05:10:00,0.68749,0.68756,0.68749,0.68756,9600000.0
2009-04-23 05:11:00,0.68764,0.68771,0.68764,0.68771,9600000.0
2009-04-23 05:12:00,0.68783,0.68794,0.68783,0.68791,11200000.0
2009-04-23 05:13:00,0.68801,0.68815,0.68796,0.68815,12800000.0
2009-04-23 05:14:00,0.6881,0.6881,0.68782,0.68782,9600000.0
2009-04-23 05:15:00,0.68781,0.68786,0.6877,0.68783,12800000.0
2009-04-23 05:16:00,0.68858,0.68858,0.68846,0.68846,14400000.0
2009-04-23 05:18:00,0.6878,0.6878,0.68757,0.68757,11200000.0
2009-04-23 05:19:00,0.68772,0.68779,0.6877,0.68776,14400000.0
2009-04-23 05:20:00,0.68753,0.6877,0.68753,0.6876,12800000.0
2009-04-23 05:21:00,0.68769,0.68776,0.68752,0.68776,17600000.0
2009-04-23 05:22:00,0.68794,0.68794,0.68782,0.68789,11200000.0
2009-04-23 05:23:00,0.68788,0.68788,0.68779,0.68788,11200000.0
2009-04-23 05:24:00,0.68787,0.68787,0.68778,0.68778,11200000.0
2009-04-23 05:25:00,0.68869,0.68871,0.68857,0.68871,16000000.0
2009-04-23 05:26:00,0.68772,0.68773,0.68743,0.68743,16400000.0
2009-04-23 05:27:00,0.6875,0.68758,0.68737,0.68758,16000000.0
2009-04-23 05:28:00,0.68742,0.68745,0.68728,0.68745,12800000.0
2009-04-23 05:30:00,0.68761,0.68768,0.68757,0.68768,9600000.0
2009-04-23 05:31:00,0.68761,0.68763,0.68739,0.68748,14400000.0
2009-04-23 05:32:00,0.68764,0.68768,0.68761,0.68768,9600000.0
2009-04-23 05:33:00,0.68748,0.68751,0.68742,0.68743,11200000.0
2009-04-23 05:34:00,0.68759,0.68762,0.68746,0.68752,16000000.0
2009-04-23 05:35:00,0.6874,0.68747,0.68739,0.68739,12800000.0
2009-04-23 05:36:00,0.68737,0.68747,0.68725,0.68725,10600000.0
2009-04-23 05:37:00,0.68731,0.68739,0.68731,0.68734,9600000.0
2009-04-23 05:38:00,0.68745,0.68745,0.68726,0.68739,10000000.0
2009-04-23 05:39:00,0.68738,0.68748,0.68734,0.68737,16000000.0
2009-04-23 05:40:00,0.68749,0.68785,0.68749,0.68785,9600000.0
2009-04-23 05:41:00,0.68784,0.68784,0.68749,0.68755,12200000.0
2009-04-23 05:42:00,0.68736,0.6876,0.68736,0.68749,14400000.0
2009-04-23 05:43:00,0.68765,0.68765,0.68753,0.68753,12800000.0
2009-04-23 05:44:00,0.68753,0.68753,0.68739,0.68739,9600000.0
2009-04-23 05:45:00,0.68745,0.68769,0.68745,0.68769,12800000.0
2009-04-23 05:46:00,0.68778,0.68778,0.68772,0.68775,12200000.0
2009-04-23 05:47:00,0.68776,0.68783,0.68772,0.68783,12800000.0
2009-04-23 05:48:00,0.68778,0.68786,0.68775,0.68785,9600000.0
2009-04-23 05:49:00,0.68781,0.688,0.68781,0.68797,12800000.0
2009-04-23 05:50:00,0.68788,0.68811,0.68775,0.68775,16000000.0
2009-04-23 05:51:00,0.68778,0.68787,0.68777,0.68786,12800000.0
2009-04-23 05:52:00,0.68784,0.68784,0.68774,0.6878,11200000.0
2009-04-23 05:53:00,0.68789,0.68808,0.68789,0.68808,11200000.0
2009-04-23 05:54:00,0.68806,0.68812,0.68792,0.68812,11200000.0
2009-04-23 05:55:00,0.68793,0.68807,0.68793,0.68804,8000000.0
2009-04-23 05:56:00,0.68809,0.68824,0.68809,0.68817,11200000.0
2009-04-23 05:57:00,0.68802,0.68802,0.68792,0.68792,11200000.0
2009-04-23 05:58:00,0.68799,0.68799,0.68785,0.68785,12800000.0
2009-04-23 05:59:00,0.6877,0.6878,0.6877,0.68777,17600000.0
2009-04-23 06:00:00,0.68784,0.68791,0.68784,0.6879,11200000.0
2009-04-23 06:01:00,0.68801,0.68801,0.68782,0.68782,11200000.0
2009-04-23 06:02:00,0.6879,0.68841,0.6879,0.68834,13800000.0
2009-04-23 06:03:00,0.68827,0.68839,0.68827,0.68831,8000000.0
2009-04-23 06:04:00,0.68821,0.68831,0.68817,0.68831,16000000.0
2009-04-23 06:05:00,0.68809,0.68835,0.68809,0.68835,8000000.0
2009-04-23 06:06:00,0.68821,0.68846,0.68818,0.68842,11200000.0
2009-04-23 06:07:00,0.68849,0.6886,0.68849,0.68856,11200000.0
2009-04-23 06:08:00,0.68853,0.68857,0.68844,0.68848,12800000.0
2009-04-23 06:09:00,0.68862,0.68894,0.68862,0.68894,11200000.0
2009-04-23 06:10:00,0.68894,0.68933,0.68894,0.68931,12800000.0
2009-04-23 06:11:00,0.68935,0.68936,0.68912,0.68912,12800000.0
2009-04-23 06:12:00,0.68909,0.68914,0.68901,0.68901,8400000.0
2009-04-23 06:13:00,0.68898,0.68901,0.68895,0.68901,12800000.0
2009-04-23 06:14:00,0.68896,0.68896,0.68876,0.68876,12200000.0
2009-04-23 06:15:00,0.68862,0.68868,0.6886,0.68868,11200000.0
2009-04-23 06:16:00,0.68894,0.68894,0.68874,0.68883,11200000.0
2009-04-23 06:17:00,0.68894,0.68894,0.68859,0.68859,16000000.0
2009-04-23 06:18:00,0.68846,0.68853,0.68832,0.68838,14400000.0
2009-04-23 06:19:00,0.68831,0.68831,0.68816,0.68818,16000000.0
2009-04-23 06:21:00,0.68795,0.688,0.68792,0.68792,12800000.0
2009-04-23 06:22:00,0.68824,0.68853,0.68824,0.68853,8000000.0
2009-04-23 06:23:00,0.68849,0.68869,0.68849,0.68864,16000000.0
2009-04-23 06:24:00,0.68864,0.68864,0.68851,0.68855,14400000.0
2009-04-23 06:25:00,0.68849,0.68858,0.68837,0.68837,11200000.0
2009-04-23 06:26:00,0.68847,0.68849,0.68822,0.68825,11200000.0
2009-04-23 06:27:00,0.68847,0.68899,0.6876,0.6876,13200000.0
2009-04-23 06:28:00,0.68847,0.68857,0.68841,0.68857,11200000.0
2009-04-23 06:29:00,0.68863,0.68881,0.68863,0.68881,12800000.0
2009-04-23 06:30:00,0.68886,0.68886,0.68875,0.68875,14400000.0
2009-04-23 06:31:00,0.6887,0.68881,0.6887,0.68881,11200000.0
2009-04-23 06:32:00,0.68889,0.68889,0.6888,0.6888,11200000.0
2009-04-23 06:33:00,0.68858,0.68858,0.68846,0.68856,11200000.0
2009-04-23 06:34:00,0.68867,0.68915,0.68795,0.689,12800000.0
2009-04-23 06:35:00,0.6884,0.68866,0.6884,0.68841,14400000.0
2009-04-23 06:36:00,0.68864,0.68864,0.68841,0.68841,12800000.0
2009-04-23 06:37:00,0.68855,0.68929,0.68855,0.68929,12800000.0
2009-04-23 06:38:00,0.68973,0.68981,0.68967,0.68968,11200000.0
2009-04-23 06:39:00,0.68951,0.68953,0.68939,0.68943,12800000.0
2009-04-23 06:40:00,0.68942,0.68942,0.68931,0.68931,12800000.0
2009-04-23 06:41:00,0.68945,0.68955,0.68944,0.68954,17000000.0
2009-04-23 06:42:00,0.68965,0.68979,0.68959,0.68979,12800000.0
2009-04-23 06:43:00,0.68981,0.68994,0.68974,0.6899,14400000.0
2009-04-23 06:44:00,0.68978,0.68978,0.68928,0.68928,12800000.0
2009-04-23 06:45:00,0.6897,0.68971,0.68966,0.68968,9600000.0
2009-04-23 06:46:00,0.6893,0.6895,0.6893,0.68947,11200000.0
2009-04-23 06:48:00,0.6896,0.6896,0.6894,0.68942,11200000.0
2009-04-23 06:49:00,0.68939,0.68948,0.68927,0.68948,12800000.0
2009-04-23 06:50:00,0.68955,0.68965,0.68945,0.68964,12800000.0
2009-04-23 06:51:00,0.68977,0.68977,0.68966,0.68966,9600000.0
2009-04-23 06:52:00,0.68966,0.68979,0.68964,0.68966,12800000.0
2009-04-23 06:53:00,0.68959,0.68961,0.6895,0.6895,12800000.0
2009-04-23 06:54:00,0.68903,0.68917,0.68903,0.68912,9600000.0
2009-04-23 06:55:00,0.68937,0.68937,0.68924,0.68924,12800000.0
2009-04-23 06:56:00,0.68933,0.68933,0.68918,0.6892,17600000.0
2009-04-23 06:57:00,0.69009,0.69028,0.69009,0.69028,12800000.0
2009-04-23 06:58:00,0.68927,0.68945,0.68927,0.68941,12800000.0
2009-04-23 06:59:00,0.6896,0.69005,0.68959,0.69003,12200000.0
2009-04-23 07:00:00,0.69005,0.69017,0.69003,0.69015,17600000.0
2009-04-23 07:01:00,0.68977,0.69008,0.68977,0.69004,12200000.0
2009-04-23 07:02:00,0.69004,0.69017,0.69004,0.69017,11200000.0
2009-04-23 07:03:00,0.69036,0.69072,0.69036,0.69072,14400000.0
2009-04-23 07:04:00,0.69087,0.69087,0.6908,0.69081,11200000.0
2009-04-23 07:05:00,0.69083,0.69085,0.69059,0.69059,12800000.0
2009-04-23 07:06:00,0.69064,0.69076,0.69058,0.69076,11200000.0
2009-04-23 07:07:00,0.69066,0.69066,0.69023,0.69023,16000000.0
2009-04-23 07:08:00,0.68997,0.68997,0.68987,0.68987,12800000.0
2009-04-23 07:09:00,0.6899,0.68997,0.6899,0.68997,12800000.0
2009-04-23 07:10:00,0.69016,0.69024,0.69016,0.69019,12800000.0
2009-04-23 07:11:00,0.69025,0.69036,0.69021,0.69036,12800000.0
2009-04-23 07:12:00,0.69035,0.69035,0.69024,0.69029,7400000.0
2009-04-23 07:13:00,0.69039,0.69051,0.69039,0.69049,12800000.0
2009-04-23 07:15:00,0.69055,0.69077,0.69055,0.69077,12800000.0
2009-04-23 07:16:00,0.69078,0.69081,0.69073,0.69081,12800000.0
2009-04-23 07:17:00,0.69112,0.69112,0.69084,0.69109,12800000.0
2009-04-23 07:18:00,0.69047,0.69085,0.69047,0.69062,16000000.0
2009-04-23 07:19:00,0.69068,0.69084,0.69068,0.69071,16000000.0
2009-04-23 07:20:00,0.69099,0.69099,0.69085,0.69099,8000000.0
2009-04-23 07:21:00,0.69084,0.69099,0.69055,0.69096,11200000.0
2009-04-23 07:22:00,0.691,0.69114,0.691,0.69114,8000000.0
2009-04-23 07:23:00,0.69104,0.69128,0.69104,0.69114,11200000.0
2009-04-23 07:24:00,0.69107,0.69107,0.6909,0.69097,16000000.0
2009-04-23 07:25:00,0.69099,0.69138,0.69099,0.69138,17600000.0
2009-04-23 07:26:00,0.69134,0.69148,0.69097,0.69097,12200000.0
2009-04-23 07:27:00,0.69144,0.69161,0.69132,0.69132,12800000.0
2009-04-23 07:28:00,0.6916,0.69212,0.6916,0.6917,12800000.0
2009-04-23 07:29:00,0.69112,0.69112,0.69095,0.69095,16400000.0
2009-04-23 07:30:00,0.69116,0.69134,0.69116,0.69129,14400000.0
2009-04-23 07:31:00,0.6912,0.6912,0.69081,0.69098,17600000.0
2009-04-23 07:32:00,0.69036,0.6906,0.69036,0.6906,11200000.0
2009-04-23 07:33:00,0.69069,0.69082,0.69068,0.69069,12800000.0
2009-04-23 07:34:00,0.69074,0.69091,0.69074,0.69081,12800000.0
2009-04-23 07:35:00,0.69083,0.69096,0.69083,0.6909,11200000.0
2009-04-23 07:36:00,0.69097,0.69098,0.69095,0.69098,11200000.0
2009-04-23 07:37:00,0.69073,0.69077,0.69044,0.69077,12800000.0
2009-04-23 07:38:00,0.69127,0.69153,0.69127,0.69153,12800000.0
2009-04-23 07:39:00,0.69152,0.69152,0.69131,0.69132,12800000.0
2009-04-23 07:40:00,0.69113,0.69121,0.69106,0.69117,11200000.0
2009-04-23 07:41:00,0.6911,0.6911,0.69083,0.69083,13200000.0
2009-04-23 07:42:00,0.69074,0.69074,0.6903,0.6903,11200000.0
2009-04-23 07:43:00,0.69025,0.69044,0.69025,0.69038,11200000.0
2009-04-23 07:44:00,0.69037,0.69037,0.69016,0.69016,12800000.0
2009-04-23 07:45:00,0.68987,0.68997,0.68983,0.68983,11200000.0
2009-04-23 07:46:00,0.6901,0.69024,0.6901,0.69024,8000000.0
2009-04-23 07:47:00,0.69042,0.69042,0.69025,0.69025,14400000.0
2009-04-23 07:48:00,0.69057,0.69058,0.69038,0.69042,12800000.0
2009-04-23 07:49:00,0.69009,0.69025,0.69005,0.69022,16000000.0
2009-04-23 07:50:00,0.68992,0.69011,0.68992,0.69001,14400000.0
2009-04-23 07:51:00,0.69003,0.69014,0.69003,0.69008,11200000.0
2009-04-23 07:52:00,0.68997,0.68998,0.68987,0.68997,11200000.0
2009-04-23 07:53:00,0.69012,0.69019,0.69012,0.69017,8000000.0
2009-04-23 07:54:00,0.69019,0.69019,0.68989,0.68998,14400000.0
2009-04-23 07:55:00,0.69003,0.6902,0.69003,0.6902,11200000.0
2009-04-23 07:56:00,0.69019,0.69051,0.69018,0.69051,11200000.0
2009-04-23 07:57:00,0.69072,0.69078,0.69064,0.69064,16000000.0
2009-04-23 07:58:00,0.69062,0.69062,0.69052,0.69054,11200000.0
2009-04-23 07:59:00,0.69063,0.69074,0.69063,0.69074,12800000.0
2009-04-23 08:00:00,0.69069,0.69069,0.69038,0.69038,16000000.0
2009-04-23 08:01:00,0.69025,0.69025,0.69011,0.69011,11200000.0
2009-04-23 08:02:00,0.69012,0.69024,0.69011,0.69021,17600000.0
2009-04-23 08:03:00,0.69007,0.69017,0.68994,0.69001,11200000.0
2009-04-23 08:04:00,0.68982,0.69015,0.68982,0.69015,12800000.0
2009-04-23 08:05:00,0.6902,0.6902,0.68996,0.69015,12800000.0
2009-04-23 08:06:00,0.69032,0.6904,0.69031,0.6904,13800000.0
2009-04-23 08:07:00,0.6904,0.6904,0.69018,0.69018,12800000.0
2009-04-23 08:08:00,0.69009,0.69021,0.69009,0.69017,12800000.0
2009-04-23 08:09:00,0.69026,0.69026,0.69001,0.69008,14400000.0
2009-04-23 08:10:00,0.69009,0.69009,0.68995,0.68995,11200000.0
2009-04-23 08:11:00,0.68995,0.69004,0.68994,0.69004,12800000.0
2009-04-23 08:12:00,0.69004,0.69004,0.68996,0.68999,17600000.0
2009-04-23 08:13:00,0.69004,0.6901,0.68992,0.69007,11200000.0
2009-04-23 08:14:00,0.68993,0.69008,0.68993,0.69008,12800000.0
2009-04-23 08:15:00,0.69006,0.69006,0.68985,0.68985,16000000.0
2009-04-23 08:16:00,0.68977,0.69003,0.68977,0.69002,11600000.0
2009-04-23 08:17:00,0.68992,0.69072,0.6898,0.69072,17600000.0
2009-04-23 08:18:00,0.69103,0.69103,0.69072,0.69077,16000000.0
2009-04-23 08:19:00,0.69075,0.69103,0.69068,0.69103,11200000.0
2009-04-23 08:20:00,0.69131,0.69131,0.69111,0.69111,13200000.0
2009-04-23 08:21:00,0.69106,0.69106,0.69061,0.69073,12800000.0
2009-04-23 08:22:00,0.69084,0.69121,0.69084,0.69121,11200000.0
2009-04-23 08:23:00,0.69135,0.69135,0.6912,0.6913,11200000.0
2009-04-23 08:24:00,0.69118,0.69118,0.69111,0.69111,17600000.0
2009-04-23 08:25:00,0.69107,0.69107,0.69092,0.69092,12800000.0
2009-04-23 08:26:00,0.69083,0.69083,0.69056,0.69083,11200000.0
2009-04-23 08:27:00,0.69075,0.69099,0.69075,0.69091,15400000.0
2009-04-23 08:28:00,0.69092,0.69093,0.69086,0.69086,14800000.0
2009-04-23 08:29:00,0.69106,0.69116,0.69106,0.69116,11200000.0
2009-04-23 08:30:00,0.69118,0.69118,0.69102,0.69102,12800000.0
2009-04-23 08:31:00,0.69103,0.69103,0.69086,0.69101,12800000.0
2009-04-23 08:32:00,0.69094,0.69101,0.69085,0.69095,14400000.0
2009-04-23 08:33:00,0.69049,0.6908,0.69049,0.69066,12800000.0
2009-04-23 08:34:00,0.69106,0.69125,0.69106,0.69125,12800000.0
2009-04-23 08:35:00,0.69085,0.6909,0.69082,0.69087,14400000.0
2009-04-23 08:36:00,0.69081,0.69096,0.69065,0.69089,17600000.0
2009-04-23 08:37:00,0.69113,0.69113,0.69088,0.69088,12800000.0
2009-04-23 08:38:00,0.69087,0.69095,0.69087,0.69095,12800000.0
2009-04-23 08:39:00,0.69097,0.69097,0.69084,0.69086,12800000.0
2009-04-23 08:40:00,0.69079,0.69093,0.69074,0.69089,12800000.0
2009-04-23 08:41:00,0.69085,0.69095,0.69085,0.69085,11200000.0
2009-04-23 08:42:00,0.69096,0.69118,0.68998,0.69118,16000000.0
2009-04-23 08:43:00,0.69036,0.69143,0.69036,0.6912,17600000.0
2009-04-23 08:44:00,0.6908,0.69129,0.6908,0.69129,12800000.0
2009-04-23 08:45:00,0.69088,0.69115,0.69088,0.69115,11200000.0
2009-04-23 08:46:00,0.6914,0.6914,0.69122,0.69122,17400000.0
2009-04-23 08:47:00,0.69133,0.69143,0.69131,0.69143,11200000.0
2009-04-23 08:48:00,0.69131,0.69131,0.691,0.691,11200000.0
2009-04-23 08:49:00,0.691,0.69133,0.691,0.69133,18000000.0
2009-04-23 08:50:00,0.69138,0.69153,0.69138,0.69152,11200000.0
2009-04-23 08:51:00,0.69147,0.69158,0.69147,0.69151,12800000.0
2009-04-23 08:52:00,0.69138,0.69149,0.69134,0.69135,11200000.0
2009-04-23 08:53:00,0.69137,0.69137,0.69131,0.69133,12800000.0
2009-04-23 08:54:00,0.69125,0.69125,0.6911,0.69123,11200000.0
2009-04-23 08:55:00,0.69118,0.69118,0.69083,0.69083,16000000.0
2009-04-23 08:56:00,0.69087,0.69095,0.69087,0.69095,15400000.0
2009-04-23 08:57:00,0.69093,0.69093,0.69073,0.69087,11200000.0
2009-04-23 08:58:00,0.69087,0.69087,0.69064,0.69067,14800000.0
2009-04-23 08:59:00,0.69059,0.69065,0.69049,0.69059,16000000.0
2009-04-23 09:00:00,0.69063,0.69063,0.69044,0.69044,8000000.0
2009-04-23 09:01:00,0.69052,0.69075,0.69052,0.69075,17000000.0
2009-04-23 09:02:00,0.69067,0.69075,0.69063,0.69068,12800000.0
2009-04-23 09:03:00,0.69084,0.6909,0.69079,0.69088,12800000.0
2009-04-23 09:04:00,0.69083,0.69083,0.69062,0.69062,17600000.0
2009-04-23 09:05:00,0.69053,0.69053,0.69044,0.69053,11200000.0
2009-04-23 09:06:00,0.69059,0.69078,0.69055,0.69055,16000000.0
2009-04-23 09:07:00,0.69074,0.69095,0.69074,0.69076,16000000.0
2009-04-23 09:08:00,0.69081,0.69114,0.69081,0.69114,11200000.0
2009-04-23 09:09:00,0.69118,0.69124,0.69112,0.69115,17600000.0
2009-04-23 09:10:00,0.69119,0.69131,0.69115,0.69131,10600000.0
2009-04-23 09:11:00,0.69151,0.69151,0.69126,0.69126,11200000.0
2009-04-23 09:12:00,0.69105,0.69105,0.69096,0.69097,8000000.0
2009-04-23 09:13:00,0.6913,0.69161,0.6913,0.69161,14400000.0
2009-04-23 09:14:00,0.69176,0.69211,0.69176,0.69211,11200000.0
2009-04-23 09:15:00,0.69194,0.69197,0.69178,0.69186,12800000.0
2009-04-23 09:16:00,0.69163,0.69167,0.69157,0.69157,12800000.0
2009-04-23 09:17:00,0.69152,0.6917,0.69145,0.69161,18000000.0
2009-04-23 09:18:00,0.69148,0.69169,0.69148,0.69153,14400000.0
2009-04-23 09:19:00,0.69148,0.69184,0.69148,0.6918,12800000.0
2009-04-23 09:20:00,0.69167,0.69169,0.6916,0.69169,12800000.0
2009-04-23 09:21:00,0.69154,0.6916,0.69153,0.69156,12800000.0
2009-04-23 09:22:00,0.69152,0.6916,0.69152,0.69152,11200000.0
2009-04-23 09:23:00,0.69148,0.69181,0.69148,0.69181,11200000.0
2009-04-23 09:24:00,0.69172,0.69184,0.69168,0.69184,12800000.0
2009-04-23 09:25:00,0.69175,0.6919,0.69175,0.69179,16000000.0
2009-04-23 09:26:00,0.69177,0.69177,0.69166,0.69172,11200000.0
2009-04-23 09:27:00,0.69162,0.69162,0.69152,0.69161,12200000.0
2009-04-23 09:28:00,0.69161,0.69161,0.69136,0.69143,12800000.0
2009-04-23 09:29:00,0.69154,0.69173,0.6914,0.6914,13200000.0
2009-04-23 09:30:00,0.69145,0.69158,0.69141,0.69158,14400000.0
2009-04-23 09:31:00,0.69139,0.69165,0.69139,0.69165,14800000.0
2009-04-23 09:32:00,0.69175,0.69177,0.69137,0.69137,11200000.0
2009-04-23 09:33:00,0.69134,0.69142,0.69132,0.69135,12800000.0
2009-04-23 09:34:00,0.6912,0.69135,0.6912,0.69134,12800000.0
2009-04-23 09:35:00,0.69122,0.69139,0.69122,0.69139,12800000.0
2009-04-23 09:36:00,0.69144,0.69144,0.69131,0.69131,14400000.0
2009-04-23 09:37:00,0.69131,0.69147,0.69131,0.69146,12200000.0
2009-04-23 09:38:00,0.69121,0.69131,0.69098,0.69098,14400000.0
2009-04-23 09:39:00,0.69142,0.69142,0.6909,0.69104,11200000.0
2009-04-23 09:40:00,0.69096,0.69114,0.69084,0.69108,14400000.0
2009-04-23 09:41:00,0.69137,0.69137,0.69127,0.69133,16000000.0
2009-04-23 09:42:00,0.69128,0.69152,0.6912,0.69152,14400000.0
2009-04-23 09:43:00,0.69152,0.69159,0.69138,0.69152,12200000.0
2009-04-23 09:44:00,0.69128,0.69137,0.69128,0.69137,17600000.0
2009-04-23 09:45:00,0.69136,0.6915,0.69134,0.6915,11200000.0
2009-04-23 09:46:00,0.69141,0.69141,0.69102,0.69106,17600000.0
2009-04-23 09:47:00,0.69095,0.691,0.6909,0.69095,16000000.0
2009-04-23 09:48:00,0.69079,0.69079,0.6904,0.6904,11600000.0
2009-04-23 09:49:00,0.6907,0.69076,0.69064,0.69075,11200000.0
2009-04-23 09:50:00,0.69077,0.69077,0.69061,0.69072,12800000.0
2009-04-23 09:51:00,0.69088,0.69095,0.69087,0.69093,12800000.0
2009-04-23 09:52:00,0.69105,0.69116,0.69105,0.69108,11200000.0
2009-04-23 09:53:00,0.69094,0.6911,0.69094,0.6911,11200000.0
2009-04-23 09:54:00,0.69107,0.69108,0.69104,0.69108,11200000.0
2009-04-23 09:55:00,0.69098,0.69098,0.69058,0.69074,11200000.0
2009-04-23 09:56:00,0.6908,0.6908,0.69062,0.69062,17600000.0
2009-04-23 09:57:00,0.69048,0.69056,0.69038,0.69055,16000000.0
2009-04-23 09:58:00,0.69081,0.69082,0.69066,0.69078,11200000.0
2009-04-23 09:59:00,0.69083,0.69109,0.69083,0.69099,11200000.0
2009-04-23 10:00:00,0.69093,0.69099,0.69086,0.69099,11200000.0
2009-04-23 10:01:00,0.69093,0.69101,0.69091,0.69095,17400000.0
2009-04-23 10:02:00,0.69088,0.691,0.69088,0.6909,16000000.0
2009-04-23 10:03:00,0.69086,0.69093,0.69086,0.69091,16000000.0
2009-04-23 10:04:00,0.69091,0.69091,0.69056,0.69056,11200000.0
2009-04-23 10:05:00,0.6906,0.69082,0.69058,0.69082,11600000.0
2009-04-23 10:06:00,0.69085,0.69085,0.69052,0.69052,11200000.0
2009-04-23 10:07:00,0.69056,0.69066,0.69055,0.69066,17600000.0
2009-04-23 10:08:00,0.69071,0.69132,0.69061,0.69132,17600000.0
2009-04-23 10:09:00,0.69112,0.69112,0.69083,0.69083,17600000.0
2009-04-23 10:10:00,0.69122,0.69149,0.69122,0.69145,12800000.0
2009-04-23 10:11:00,0.69138,0.69142,0.69127,0.69127,18000000.0
2009-04-23 10:12:00,0.69129,0.69129,0.69111,0.69111,14400000.0
2009-04-23 10:13:00,0.69104,0.69104,0.69089,0.69104,11200000.0
2009-04-23 10:14:00,0.69119,0.69132,0.69119,0.69132,12800000.0
2009-04-23 10:15:00,0.69127,0.69133,0.69118,0.69123,11200000.0
2009-04-23 10:16:00,0.69109,0.69115,0.69091,0.69091,17600000.0
2009-04-23 10:17:00,0.69043,0.69058,0.69031,0.69031,17600000.0
2009-04-23 10:18:00,0.69085,0.69094,0.69082,0.69091,11200000.0
2009-04-23 10:19:00,0.6908,0.6908,0.69072,0.69077,11200000.0
2009-04-23 10:20:00,0.69083,0.69117,0.69083,0.69117,17600000.0
2009-04-23 10:21:00,0.69124,0.69131,0.69121,0.6913,12800000.0
2009-04-23 10:22:00,0.69128,0.69128,0.69118,0.69125,12800000.0
2009-04-23 10:23:00,0.69115,0.69136,0.69112,0.69136,12800000.0
2009-04-23 10:24:00,0.69139,0.69139,0.6911,0.6911,14400000.0
2009-04-23 10:25:00,0.69113,0.69143,0.69113,0.69136,11200000.0
2009-04-23 10:26:00,0.69129,0.69129,0.69082,0.69082,12800000.0
2009-04-23 10:27:00,0.69078,0.69088,0.69075,0.69079,12800000.0
2009-04-23 10:28:00,0.69095,0.69109,0.69092,0.69109,17600000.0
2009-04-23 10:29:00,0.69127,0.69154,0.69127,0.69154,11200000.0
2009-04-23 10:30:00,0.69157,0.69157,0.69136,0.69141,11200000.0
2009-04-23 10:31:00,0.6913,0.6913,0.69115,0.69115,12800000.0
2009-04-23 10:32:00,0.6911,0.69134,0.69098,0.69134,12800000.0
2009-04-23 10:33:00,0.69138,0.69138,0.69105,0.6912,12600000.0
2009-04-23 10:34:00,0.69107,0.69107,0.69078,0.69091,12800000.0
2009-04-23 10:35:00,0.69099,0.69099,0.69073,0.69073,11200000.0
2009-04-23 10:36:00,0.69116,0.69145,0.69115,0.69115,16000000.0
2009-04-23 10:37:00,0.69119,0.69147,0.69119,0.69147,11200000.0
2009-04-23 10:38:00,0.69163,0.69166,0.69115,0.69115,11200000.0
2009-04-23 10:39:00,0.69115,0.6912,0.69095,0.69097,12800000.0
2009-04-23 10:40:00,0.69082,0.69082,0.69058,0.69058,17600000.0
2009-04-23 10:41:00,0.69075,0.69094,0.69075,0.69094,17600000.0
2009-04-23 10:42:00,0.69058,0.69062,0.69045,0.69062,12800000.0
2009-04-23 10:43:00,0.69054,0.69079,0.69048,0.69079,14400000.0
2009-04-23 10:44:00,0.69105,0.69107,0.69098,0.69098,11200000.0
2009-04-23 10:45:00,0.69072,0.69098,0.69072,0.69086,13200000.0
2009-04-23 10:46:00,0.69091,0.69102,0.69091,0.69095,11200000.0
2009-04-23 10:47:00,0.69091,0.69091,0.6908,0.69087,14400000.0
2009-04-23 10:48:00,0.69096,0.69108,0.69081,0.69102,17600000.0
2009-04-23 10:49:00,0.69087,0.69092,0.69086,0.69089,12800000.0
2009-04-23 10:50:00,0.69089,0.69097,0.69089,0.69094,11200000.0
2009-04-23 10:51:00,0.69098,0.69113,0.69098,0.6911,11200000.0
2009-04-23 10:52:00,0.69118,0.69118,0.69096,0.69096,16000000.0
2009-04-23 10:53:00,0.69067,0.69067,0.69057,0.6906,16000000.0
2009-04-23 10:54:00,0.69048,0.69059,0.69046,0.6905,14400000.0
2009-04-23 10:55:00,0.69047,0.69058,0.69047,0.69057,11200000.0
2009-04-23 10:56:00,0.69052,0.69059,0.69046,0.69059,11200000.0
2009-04-23 10:57:00,0.69037,0.69058,0.69037,0.69056,17600000.0
2009-04-23 10:58:00,0.69068,0.69074,0.69066,0.69074,14400000.0
2009-04-23 10:59:00,0.69067,0.69074,0.69054,0.69064,16000000.0
2009-04-23 11:00:00,0.69054,0.69133,0.69054,0.69133,12800000.0
2009-04-23 11:01:00,0.6917,0.69176,0.69155,0.69176,16000000.0
2009-04-23 11:02:00,0.69179,0.69179,0.69159,0.69172,14400000.0
2009-04-23 11:03:00,0.69185,0.69198,0.69182,0.69189,11200000.0
2009-04-23 11:04:00,0.69195,0.69198,0.69171,0.69171,12800000.0
2009-04-23 11:05:00,0.69164,0.69164,0.69147,0.69156,12800000.0
2009-04-23 11:06:00,0.69152,0.69152,0.69136,0.69139,9600000.0
2009-04-23 11:07:00,0.69148,0.69151,0.69143,0.69143,12800000.0
2009-04-23 11:08:00,0.69142,0.69151,0.6914,0.69151,11200000.0
2009-04-23 11:09:00,0.69107,0.6911,0.69105,0.69107,12800000.0
2009-04-23 11:10:00,0.69148,0.69154,0.69139,0.69139,11200000.0
2009-04-23 11:11:00,0.69129,0.69131,0.6912,0.69128,17600000.0
2009-04-23 11:12:00,0.69123,0.69123,0.69089,0.69089,17600000.0
2009-04-23 11:13:00,0.69094,0.69118,0.69094,0.69114,11200000.0
2009-04-23 11:14:00,0.69112,0.69112,0.69101,0.69101,13800000.0
2009-04-23 11:15:00,0.69099,0.69103,0.6909,0.69103,11200000.0
2009-04-23 11:16:00,0.6911,0.69112,0.69081,0.69104,17600000.0
2009-04-23 11:17:00,0.69093,0.69107,0.69093,0.69107,12800000.0
2009-04-23 11:18:00,0.69078,0.69079,0.69064,0.69079,11200000.0
2009-04-23 11:19:00,0.69104,0.69118,0.69095,0.69102,12800000.0
2009-04-23 11:20:00,0.69117,0.69122,0.69114,0.6912,11200000.0
2009-04-23 11:21:00,0.69113,0.69113,0.69059,0.69059,12800000.0
2009-04-23 11:22:00,0.69072,0.69072,0.69054,0.69069,14400000.0
2009-04-23 11:23:00,0.69089,0.69098,0.69088,0.69098,12800000.0
2009-04-23 11:24:00,0.69044,0.69079,0.69038,0.69058,12200000.0
2009-04-23 11:25:00,0.69094,0.69104,0.69087,0.69091,12800000.0
2009-04-23 11:26:00,0.69089,0.69089,0.6908,0.69082,12800000.0
2009-04-23 11:27:00,0.69071,0.69076,0.69056,0.69076,11200000.0
2009-04-23 11:28:00,0.69063,0.69064,0.69048,0.69052,11200000.0
2009-04-23 11:29:00,0.69053,0.69058,0.69051,0.69053,14400000.0
2009-04-23 11:30:00,0.6906,0.69065,0.69057,0.69063,14400000.0
2009-04-23 11:31:00,0.69067,0.69091,0.69067,0.69091,12800000.0
2009-04-23 11:32:00,0.6908,0.6908,0.69033,0.69033,16000000.0
2009-04-23 11:33:00,0.69022,0.6906,0.69022,0.6906,14400000.0
2009-04-23 11:34:00,0.69069,0.69074,0.69055,0.69055,17600000.0
2009-04-23 11:35:00,0.69049,0.69055,0.69039,0.69043,11200000.0
2009-04-23 11:36:00,0.69051,0.69067,0.69051,0.69063,12800000.0
2009-04-23 11:37:00,0.69054,0.69054,0.69046,0.69049,11200000.0
2009-04-23 11:38:00,0.69048,0.69061,0.69048,0.69049,16000000.0
2009-04-23 11:39:00,0.69057,0.69057,0.6904,0.6904,12800000.0
2009-04-23 11:40:00,0.69045,0.69046,0.69025,0.69029,12800000.0
2009-04-23 11:41:00,0.69036,0.69061,0.69036,0.6905,17600000.0
2009-04-23 11:42:00,0.69034,0.6904,0.69022,0.6904,12800000.0
2009-04-23 11:43:00,0.69043,0.69048,0.69029,0.69048,12800000.0
2009-04-23 11:44:00,0.69042,0.69058,0.69034,0.69034,12800000.0
2009-04-23 11:45:00,0.69024,0.69041,0.69024,0.69041,16400000.0
2009-04-23 11:46:00,0.69043,0.69043,0.68994,0.69012,12800000.0
2009-04-23 11:47:00,0.68994,0.69027,0.68992,0.69027,12800000.0
2009-04-23 11:48:00,0.69015,0.69056,0.69008,0.69056,12800000.0
2009-04-23 11:49:00,0.69082,0.691,0.6908,0.691,12800000.0
2009-04-23 11:50:00,0.69088,0.69091,0.69073,0.69073,12800000.0
2009-04-23 11:51:00,0.69053,0.69053,0.69014,0.69047,11200000.0
2009-04-23 11:52:00,0.69032,0.69041,0.69024,0.6903,12800000.0
2009-04-23 11:53:00,0.69021,0.69029,0.6892,0.69022,16000000.0
2009-04-23 11:54:00,0.69002,0.69007,0.68992,0.69005,17600000.0
2009-04-23 11:55:00,0.69016,0.69016,0.68988,0.68989,11200000.0
2009-04-23 11:56:00,0.68985,0.69005,0.68985,0.69005,12800000.0
2009-04-23 11:57:00,0.69003,0.69047,0.69003,0.69047,11200000.0
2009-04-23 11:58:00,0.69071,0.6908,0.69045,0.69045,12800000.0
2009-04-23 11:59:00,0.69067,0.6908,0.69064,0.6908,11200000.0
2009-04-23 12:00:00,0.69068,0.69081,0.68962,0.69081,17600000.0
2009-04-23 12:01:00,0.69087,0.69088,0.69076,0.69079,11200000.0
2009-04-23 12:02:00,0.6908,0.69099,0.6908,0.69097,12800000.0
2009-04-23 12:03:00,0.69142,0.69162,0.69142,0.69145,11200000.0
2009-04-23 12:04:00,0.69147,0.69153,0.69143,0.6915,17600000.0
2009-04-23 12:05:00,0.69146,0.6917,0.69146,0.6917,11200000.0
2009-04-23 12:06:00,0.69155,0.69166,0.69148,0.69158,17600000.0
2009-04-23 12:07:00,0.69157,0.69179,0.69157,0.69165,12800000.0
2009-04-23 12:08:00,0.69155,0.69155,0.69114,0.69154,12800000.0
2009-04-23 12:09:00,0.69155,0.69155,0.69119,0.69119,11200000.0
2009-04-23 12:10:00,0.69118,0.69152,0.69118,0.69152,17600000.0
2009-04-23 12:11:00,0.69163,0.69198,0.69163,0.6917,16000000.0
2009-04-23 12:12:00,0.69186,0.69186,0.69165,0.69177,17600000.0
2009-04-23 12:13:00,0.69169,0.69169,0.69131,0.69131,14400000.0
2009-04-23 12:14:00,0.6907,0.69089,0.6907,0.6907,11200000.0
2009-04-23 12:15:00,0.69105,0.69118,0.69105,0.69109,16000000.0
2009-04-23 12:16:00,0.69121,0.69126,0.69106,0.69111,17600000.0
2009-04-23 12:17:00,0.69111,0.69164,0.69111,0.69164,17600000.0
2009-04-23 12:18:00,0.69156,0.69159,0.69148,0.69148,17600000.0
2009-04-23 12:19:00,0.69146,0.69147,0.69122,0.69122,12800000.0
2009-04-23 12:20:00,0.69002,0.69108,0.69002,0.69073,16000000.0
2009-04-23 12:21:00,0.69086,0.69086,0.69074,0.69078,16000000.0
2009-04-23 12:22:00,0.69066,0.69082,0.69061,0.69082,16000000.0
2009-04-23 12:23:00,0.6907,0.69086,0.69066,0.69086,11200000.0
2009-04-23 12:24:00,0.69086,0.69089,0.69081,0.69081,12800000.0
2009-04-23 12:25:00,0.69081,0.69091,0.69075,0.69075,12800000.0
2009-04-23 12:26:00,0.69063,0.69066,0.68957,0.69066,12800000.0
2009-04-23 12:27:00,0.6908,0.6909,0.6908,0.69083,11200000.0
2009-04-23 12:28:00,0.69074,0.69085,0.69074,0.6908,12800000.0
2009-04-23 12:29:00,0.6908,0.6908,0.69066,0.69066,12800000.0
2009-04-23 12:30:00,0.69067,0.69067,0.69044,0.69054,11200000.0
2009-04-23 12:31:00,0.69026,0.6906,0.69026,0.6906,14400000.0
2009-04-23 12:32:00,0.6908,0.69106,0.6908,0.69102,12800000.0
2009-04-23 12:33:00,0.6909,0.69103,0.69085,0.69085,10600000.0
2009-04-23 12:34:00,0.69065,0.69065,0.69041,0.69041,12800000.0
2009-04-23 12:35:00,0.69026,0.69028,0.69019,0.69027,11200000.0
2009-04-23 12:36:00,0.69037,0.69045,0.69034,0.69041,12800000.0
2009-04-23 12:37:00,0.69029,0.69037,0.68989,0.69028,12800000.0
2009-04-23 12:38:00,0.69041,0.6905,0.69039,0.69049,16000000.0
2009-04-23 12:39:00,0.69061,0.69064,0.69058,0.69064,16000000.0
2009-04-23 12:40:00,0.6906,0.69073,0.69057,0.69073,17600000.0
2009-04-23 12:41:00,0.6907,0.6907,0.69026,0.69026,11200000.0
2009-04-23 12:42:00,0.69042,0.69042,0.6903,0.6904,11200000.0
2009-04-23 12:43:00,0.69034,0.69057,0.69025,0.69057,17600000.0
2009-04-23 12:44:00,0.69066,0.69066,0.69054,0.69057,14400000.0
2009-04-23 12:45:00,0.69038,0.69039,0.69025,0.69033,12800000.0
2009-04-23 12:46:00,0.69037,0.69039,0.6903,0.69039,8000000.0
2009-04-23 12:47:00,0.69039,0.69043,0.69034,0.69043,12800000.0
2009-04-23 12:48:00,0.69014,0.69024,0.69014,0.69017,11600000.0
2009-04-23 12:49:00,0.69047,0.69053,0.69046,0.69046,14800000.0
2009-04-23 12:50:00,0.6903,0.6903,0.69003,0.69008,12800000.0
2009-04-23 12:51:00,0.68997,0.68999,0.68989,0.68992,12800000.0
2009-04-23 12:52:00,0.68999,0.69012,0.68999,0.69012,16000000.0
2009-04-23 12:53:00,0.69,0.69017,0.69,0.69017,11200000.0
2009-04-23 12:54:00,0.69041,0.69056,0.69017,0.69051,17600000.0
2009-04-23 12:55:00,0.69055,0.69055,0.69048,0.69053,12200000.0
2009-04-23 12:56:00,0.69055,0.6908,0.69055,0.6908,14400000.0
2009-04-23 12:57:00,0.69085,0.69085,0.69066,0.69085,14400000.0
2009-04-23 12:58:00,0.69082,0.69082,0.6907,0.69075,11200000.0
2009-04-23 12:59:00,0.69082,0.69115,0.69081,0.69115,10600000.0
2009-04-23 13:00:00,0.69122,0.69124,0.69109,0.69109,11600000.0
2009-04-23 13:01:00,0.69106,0.69106,0.69088,0.69093,12800000.0
2009-04-23 13:02:00,0.69098,0.69106,0.69093,0.69099,12800000.0
2009-04-23 13:03:00,0.69097,0.69105,0.69092,0.69092,11200000.0
2009-04-23 13:04:00,0.69098,0.69098,0.69045,0.69079,12800000.0
2009-04-23 13:05:00,0.69076,0.69076,0.69063,0.69063,11200000.0
2009-04-23 13:06:00,0.69055,0.69082,0.69055,0.69082,17600000.0
2009-04-23 13:07:00,0.69067,0.69078,0.69059,0.69064,16000000.0
2009-04-23 13:08:00,0.69052,0.69069,0.69052,0.69069,11200000.0
2009-04-23 13:09:00,0.69062,0.69062,0.69042,0.69051,16000000.0
2009-04-23 13:10:00,0.69063,0.69074,0.69063,0.6907,12800000.0
2009-04-23 13:11:00,0.69075,0.69092,0.69075,0.69087,12800000.0
2009-04-23 13:12:00,0.69085,0.69102,0.69083,0.69102,11200000.0
2009-04-23 13:13:00,0.69116,0.69123,0.6911,0.69114,12800000.0
2009-04-23 13:14:00,0.6911,0.6911,0.69101,0.69101,9600000.0
2009-04-23 13:15:00,0.69097,0.69099,0.6908,0.69092,16000000.0
2009-04-23 13:16:00,0.69077,0.69098,0.69077,0.69098,10600000.0
2009-04-23 13:17:00,0.69118,0.69128,0.69115,0.69128,12800000.0
2009-04-23 13:18:00,0.6912,0.69128,0.69111,0.69123,17600000.0
2009-04-23 13:19:00,0.69126,0.69126,0.69109,0.69109,14400000.0
2009-04-23 13:20:00,0.6912,0.69137,0.69103,0.69103,12800000.0
2009-04-23 13:21:00,0.69139,0.69149,0.69132,0.69149,12200000.0
2009-04-23 13:22:00,0.69154,0.69166,0.6915,0.69166,12800000.0
2009-04-23 13:23:00,0.69177,0.69237,0.69177,0.69236,11200000.0
2009-04-23 13:24:00,0.69253,0.69253,0.6924,0.69253,12200000.0
2009-04-23 13:25:00,0.69253,0.69261,0.69253,0.69259,16000000.0
2009-04-23 13:26:00,0.69227,0.69251,0.69227,0.69251,14400000.0
2009-04-23 13:27:00,0.69276,0.69283,0.69275,0.69276,12200000.0
2009-04-23 13:28:00,0.69272,0.69275,0.69269,0.69269,12800000.0
2009-04-23 13:29:00,0.69263,0.69279,0.69263,0.69279,11200000.0
2009-04-23 13:30:00,0.69284,0.69299,0.69283,0.69283,11200000.0
2009-04-23 13:31:00,0.69271,0.69274,0.69259,0.69274,14400000.0
2009-04-23 13:32:00,0.69289,0.69296,0.69285,0.69291,14400000.0
2009-04-23 13:33:00,0.69288,0.69294,0.69288,0.69294,16400000.0
2009-04-23 13:34:00,0.69297,0.69307,0.69265,0.69284,16000000.0
2009-04-23 13:35:00,0.69259,0.69268,0.69258,0.69268,12800000.0
2009-04-23 13:36:00,0.69259,0.69278,0.69255,0.69278,16400000.0
2009-04-23 13:37:00,0.69278,0.69281,0.69272,0.69279,16000000.0
2009-04-23 13:38:00,0.69269,0.69275,0.69256,0.69256,12200000.0
2009-04-23 13:39:00,0.69272,0.69272,0.69262,0.69266,12800000.0
2009-04-23 13:40:00,0.69279,0.69279,0.69271,0.69271,24000000.0
2009-04-23 13:41:00,0.69265,0.6927,0.69261,0.69269,11200000.0
2009-04-23 13:42:00,0.6927,0.6927,0.69251,0.69257,14400000.0
2009-04-23 13:43:00,0.69251,0.69251,0.69227,0.69248,37200000.0
2009-04-23 13:44:00,0.69251,0.69265,0.69251,0.69265,11200000.0
2009-04-23 13:45:00,0.69261,0.69297,0.69248,0.69297,16000000.0
2009-04-23 13:46:00,0.6931,0.6931,0.69287,0.69287,19200000.0
2009-04-23 13:47:00,0.69303,0.6931,0.69297,0.69308,40400000.0
2009-04-23 13:48:00,0.69269,0.69327,0.69269,0.69308,35200000.0
2009-04-23 13:49:00,0.69313,0.69315,0.69232,0.69232,33600000.0
2009-04-23 13:50:00,0.69212,0.69236,0.69209,0.69236,19000000.0
2009-04-23 13:51:00,0.69222,0.69228,0.69212,0.69223,25600000.0
2009-04-23 13:52:00,0.6922,0.6922,0.69207,0.69211,11200000.0
2009-04-23 13:53:00,0.69205,0.69223,0.69203,0.69223,32000000.0
2009-04-23 13:54:00,0.69226,0.6923,0.69218,0.69218,25600000.0
2009-04-23 13:55:00,0.6921,0.6921,0.69186,0.69186,11200000.0
2009-04-23 13:56:00,0.69185,0.69199,0.69185,0.69198,14400000.0
2009-04-23 13:57:00,0.69204,0.69204,0.69182,0.69182,41000000.0
2009-04-23 13:58:00,0.6919,0.6919,0.69156,0.69173,17600000.0
2009-04-23 13:59:00,0.69172,0.69172,0.69146,0.69146,33600000.0
2009-04-23 14:00:00,0.69147,0.69204,0.69147,0.69196,54800000.0
2009-04-23 14:01:00,0.69169,0.692,0.69169,0.692,45800000.0
2009-04-23 14:02:00,0.69226,0.69229,0.6921,0.6921,11200000.0
2009-04-23 14:03:00,0.69197,0.69204,0.69189,0.69189,16000000.0
2009-04-23 14:04:00,0.69189,0.69192,0.69168,0.69168,10600000.0
2009-04-23 14:05:00,0.69166,0.69183,0.69166,0.69175,17600000.0
2009-04-23 14:06:00,0.69163,0.69168,0.69159,0.69165,12800000.0
2009-04-23 14:07:00,0.69168,0.69168,0.69145,0.69145,24000000.0
2009-04-23 14:08:00,0.69145,0.69164,0.69145,0.69164,27200000.0
2009-04-23 14:09:00,0.69162,0.6917,0.69155,0.69163,27200000.0
2009-04-23 14:10:00,0.6917,0.69183,0.69165,0.69165,42400000.0
2009-04-23 14:11:00,0.6918,0.69189,0.69162,0.69162,11200000.0
2009-04-23 14:12:00,0.69146,0.69157,0.69146,0.6915,19200000.0
2009-04-23 14:13:00,0.69165,0.69203,0.69165,0.69203,16000000.0
2009-04-23 14:14:00,0.69207,0.69209,0.69201,0.69201,14400000.0
2009-04-23 14:15:00,0.69215,0.69247,0.69215,0.69242,28800000.0
2009-04-23 14:16:00,0.69232,0.69243,0.69228,0.69243,31400000.0
2009-04-23 14:17:00,0.6923,0.69235,0.69212,0.69212,12800000.0
2009-04-23 14:18:00,0.69198,0.69198,0.69149,0.69149,12800000.0
2009-04-23 14:19:00,0.69144,0.69168,0.69144,0.69165,22800000.0
2009-04-23 14:20:00,0.69153,0.69168,0.69149,0.69168,11200000.0
2009-04-23 14:21:00,0.69185,0.69185,0.6917,0.6917,43200000.0
2009-04-23 14:22:00,0.69177,0.69184,0.69174,0.6918,17600000.0
2009-04-23 14:23:00,0.69202,0.69216,0.69202,0.69215,43200000.0
2009-04-23 14:24:00,0.69201,0.69201,0.69162,0.69162,11200000.0
2009-04-23 14:25:00,0.69147,0.69159,0.69147,0.69154,58000000.0
2009-04-23 14:26:00,0.69177,0.69177,0.69157,0.69169,44800000.0
2009-04-23 14:27:00,0.69166,0.69169,0.69148,0.69148,36600000.0
2009-04-23 14:28:00,0.69147,0.69147,0.69125,0.6913,49600000.0
2009-04-23 14:29:00,0.69128,0.69138,0.69128,0.69132,17600000.0
2009-04-23 14:30:00,0.69108,0.6911,0.69075,0.69091,32000000.0
2009-04-23 14:31:00,0.69112,0.69117,0.69103,0.69111,30400000.0
2009-04-23 14:32:00,0.69128,0.69144,0.69128,0.6913,44800000.0
2009-04-23 14:33:00,0.69109,0.69124,0.69104,0.69124,13800000.0
2009-04-23 14:34:00,0.69118,0.69128,0.69115,0.69128,43200000.0
2009-04-23 14:35:00,0.69128,0.69128,0.69115,0.69125,29800000.0
2009-04-23 14:36:00,0.69155,0.69165,0.6915,0.69155,17600000.0
2009-04-23 14:37:00,0.69129,0.69147,0.6912,0.6912,12800000.0
2009-04-23 14:38:00,0.69093,0.69103,0.69093,0.69097,51200000.0
2009-04-23 14:39:00,0.69122,0.69122,0.6909,0.6909,38400000.0
2009-04-23 14:40:00,0.69103,0.69129,0.69103,0.69129,32000000.0
2009-04-23 14:41:00,0.69142,0.69152,0.69142,0.69143,76800000.0
2009-04-23 14:42:00,0.69143,0.69154,0.69143,0.69153,19200000.0
2009-04-23 14:43:00,0.6915,0.69159,0.69141,0.69141,24000000.0
2009-04-23 14:44:00,0.69123,0.69143,0.69123,0.69142,28800000.0
2009-04-23 14:45:00,0.6913,0.6913,0.69115,0.69115,11200000.0
2009-04-23 14:46:00,0.69119,0.69126,0.69113,0.69125,17000000.0
2009-04-23 14:47:00,0.69131,0.69135,0.69117,0.69117,16000000.0
2009-04-23 14:48:00,0.6912,0.6912,0.69081,0.69081,17600000.0
2009-04-23 14:49:00,0.69102,0.69135,0.69102,0.69135,43200000.0
2009-04-23 14:50:00,0.69139,0.69139,0.69124,0.69124,32000000.0
2009-04-23 14:51:00,0.69111,0.69129,0.69111,0.69119,30400000.0
2009-04-23 14:52:00,0.69118,0.69118,0.6911,0.69113,16000000.0
2009-04-23 14:53:00,0.6911,0.69116,0.69109,0.69116,22400000.0
2009-04-23 14:54:00,0.69114,0.69114,0.69063,0.69063,24000000.0
2009-04-23 14:55:00,0.69053,0.69053,0.69028,0.69031,18000000.0
2009-04-23 14:56:00,0.69041,0.69043,0.69033,0.69043,19200000.0
2009-04-23 14:57:00,0.69059,0.69065,0.69056,0.69057,14400000.0
2009-04-23 14:58:00,0.69037,0.69072,0.69037,0.69072,24000000.0
2009-04-23 14:59:00,0.6908,0.69081,0.69044,0.69044,12800000.0
2009-04-23 15:00:00,0.6904,0.69054,0.6904,0.69054,12800000.0
2009-04-23 15:01:00,0.69053,0.69053,0.69036,0.69046,35600000.0
2009-04-23 15:02:00,0.6902,0.69037,0.69019,0.69037,28800000.0
2009-04-23 15:03:00,0.69048,0.69052,0.69007,0.69007,11200000.0
2009-04-23 15:04:00,0.69008,0.69008,0.68989,0.68999,44800000.0
2009-04-23 15:05:00,0.68998,0.69007,0.68993,0.69007,12800000.0
2009-04-23 15:06:00,0.69014,0.69044,0.69014,0.69026,24000000.0
2009-04-23 15:07:00,0.69034,0.6907,0.69034,0.6907,38400000.0
2009-04-23 15:08:00,0.69073,0.69076,0.69071,0.69073,34000000.0
2009-04-23 15:09:00,0.69081,0.691,0.69081,0.69092,33600000.0
2009-04-23 15:10:00,0.69086,0.69113,0.69086,0.69113,36800000.0
2009-04-23 15:11:00,0.69133,0.69157,0.69133,0.69157,33600000.0
2009-04-23 15:12:00,0.69176,0.69196,0.69169,0.69196,40400000.0
2009-04-23 15:13:00,0.69199,0.69199,0.6919,0.69192,59200000.0
2009-04-23 15:14:00,0.69192,0.69214,0.69192,0.69214,28200000.0
2009-04-23 15:15:00,0.69175,0.69175,0.69142,0.69163,17600000.0
2009-04-23 15:16:00,0.69158,0.69185,0.69158,0.69185,19200000.0
2009-04-23 15:17:00,0.69195,0.6921,0.69195,0.6921,24000000.0
2009-04-23 15:18:00,0.69213,0.69213,0.6919,0.69213,14800000.0
2009-04-23 15:19:00,0.69199,0.69199,0.69119,0.6912,12800000.0
2009-04-23 15:20:00,0.69145,0.69168,0.69145,0.69168,19200000.0
2009-04-23 15:21:00,0.69174,0.69201,0.69135,0.69135,28800000.0
2009-04-23 15:22:00,0.69139,0.69168,0.69139,0.69168,24000000.0
2009-04-23 15:23:00,0.69176,0.69176,0.69168,0.69172,64000000.0
2009-04-23 15:24:00,0.69182,0.69182,0.69146,0.69167,15400000.0
2009-04-23 15:25:00,0.69148,0.69153,0.69148,0.69153,37200000.0
2009-04-23 15:26:00,0.69156,0.69162,0.69154,0.69162,57000000.0
2009-04-23 15:27:00,0.69161,0.69162,0.69155,0.6916,40000000.0
2009-04-23 15:28:00,0.69177,0.6918,0.69171,0.69175,77800000.0
2009-04-23 15:29:00,0.69162,0.69162,0.69033,0.69033,64000000.0
2009-04-23 15:30:00,0.69018,0.69132,0.6899,0.69025,70800000.0
2009-04-23 15:31:00,0.69096,0.69098,0.69086,0.69094,67600000.0
2009-04-23 15:32:00,0.6914,0.6914,0.69114,0.69114,32000000.0
2009-04-23 15:33:00,0.69077,0.69081,0.6904,0.6904,48000000.0
2009-04-23 15:34:00,0.69022,0.6904,0.69022,0.69038,35200000.0
2009-04-23 15:35:00,0.69024,0.69051,0.69012,0.69051,36800000.0
2009-04-23 15:36:00,0.69048,0.69062,0.6904,0.6904,18000000.0
2009-04-23 15:37:00,0.69041,0.69043,0.69014,0.69043,37800000.0
2009-04-23 15:38:00,0.69051,0.69069,0.69044,0.69048,62400000.0
2009-04-23 15:39:00,0.69047,0.69108,0.69047,0.69108,45200000.0
2009-04-23 15:40:00,0.69133,0.69152,0.69128,0.69152,35200000.0
2009-04-23 15:41:00,0.69144,0.69144,0.69122,0.69122,33600000.0
2009-04-23 15:42:00,0.691,0.691,0.69048,0.6906,43600000.0
2009-04-23 15:43:00,0.69072,0.69072,0.69051,0.69051,49600000.0
2009-04-23 15:44:00,0.69011,0.69015,0.68977,0.69015,22400000.0
2009-04-23 15:45:00,0.69044,0.69044,0.69002,0.69002,25600000.0
2009-04-23 15:46:00,0.68999,0.69022,0.68999,0.6902,16000000.0
2009-04-23 15:47:00,0.69013,0.6907,0.69013,0.6907,28800000.0
2009-04-23 15:48:00,0.69071,0.69083,0.6907,0.69082,31400000.0
2009-04-23 15:49:00,0.69082,0.69082,0.69032,0.69032,35000000.0
2009-04-23 15:50:00,0.6901,0.6901,0.68961,0.68967,25600000.0
2009-04-23 15:51:00,0.68961,0.68964,0.6894,0.68941,51200000.0
2009-04-23 15:52:00,0.68961,0.68997,0.68961,0.68986,22400000.0
2009-04-23 15:53:00,0.68985,0.68985,0.68975,0.68985,12800000.0
2009-04-23 15:54:00,0.68967,0.68986,0.68962,0.68981,16000000.0
2009-04-23 15:55:00,0.69006,0.69006,0.68955,0.6897,19200000.0
2009-04-23 15:56:00,0.68966,0.68966,0.6895,0.68955,41600000.0
2009-04-23 15:57:00,0.68935,0.68944,0.68923,0.6894,20800000.0
2009-04-23 15:58:00,0.6894,0.6894,0.68908,0.68915,25600000.0
2009-04-23 15:59:00,0.68885,0.68885,0.68856,0.68856,30400000.0
2009-04-23 16:00:00,0.68876,0.68904,0.68876,0.68904,44800000.0
2009-04-23 16:01:00,0.68903,0.68903,0.68878,0.68878,11200000.0
2009-04-23 16:02:00,0.68884,0.68884,0.68839,0.68855,43200000.0
2009-04-23 16:03:00,0.68837,0.68837,0.68809,0.68809,62400000.0
2009-04-23 16:04:00,0.68822,0.68835,0.68822,0.68825,53200000.0
2009-04-23 16:05:00,0.68829,0.68855,0.68829,0.68851,11200000.0
2009-04-23 16:06:00,0.68859,0.68874,0.68843,0.68864,50000000.0
2009-04-23 16:07:00,0.68871,0.68876,0.68863,0.68876,38400000.0
2009-04-23 16:08:00,0.68892,0.689,0.68887,0.68887,43200000.0
2009-04-23 16:09:00,0.68887,0.68948,0.68887,0.68948,47200000.0
2009-04-23 16:10:00,0.68933,0.68941,0.68932,0.68941,12800000.0
2009-04-23 16:11:00,0.68972,0.68988,0.68972,0.68988,11200000.0
2009-04-23 16:12:00,0.68992,0.68992,0.68968,0.68968,22400000.0
2009-04-23 16:13:00,0.68959,0.68965,0.68959,0.68962,46800000.0
2009-04-23 16:14:00,0.68985,0.68986,0.68978,0.68978,50000000.0
2009-04-23 16:15:00,0.68989,0.69001,0.68989,0.69001,43200000.0
2009-04-23 16:16:00,0.69,0.69002,0.68993,0.69002,35200000.0
2009-04-23 16:17:00,0.69015,0.69021,0.69013,0.69013,26600000.0
2009-04-23 16:18:00,0.69044,0.69059,0.6904,0.69059,45200000.0
2009-04-23 16:19:00,0.69053,0.69061,0.69051,0.69061,17600000.0
2009-04-23 16:20:00,0.69036,0.69036,0.68988,0.68988,12800000.0
2009-04-23 16:21:00,0.68967,0.69011,0.68952,0.69011,27200000.0
2009-04-23 16:22:00,0.69007,0.69024,0.69001,0.69001,48000000.0
2009-04-23 16:23:00,0.68979,0.68992,0.68963,0.68963,46400000.0
2009-04-23 16:24:00,0.68951,0.68964,0.68951,0.68959,59200000.0
2009-04-23 16:25:00,0.68974,0.68974,0.68953,0.68957,30400000.0
2009-04-23 16:26:00,0.68966,0.68984,0.68958,0.68984,19200000.0
2009-04-23 16:27:00,0.68984,0.69003,0.68984,0.69,14400000.0
2009-04-23 16:28:00,0.68995,0.68995,0.68964,0.68964,25600000.0
2009-04-23 16:29:00,0.68969,0.6897,0.68964,0.68964,40000000.0
2009-04-23 16:30:00,0.68899,0.68899,0.68648,0.68708,49600000.0
2009-04-23 16:31:00,0.68698,0.68757,0.68698,0.6874,54800000.0
2009-04-23 16:32:00,0.68724,0.68724,0.68593,0.68593,40000000.0
2009-04-23 16:33:00,0.68607,0.6861,0.68449,0.68449,47400000.0
2009-04-23 16:34:00,0.68445,0.68542,0.68445,0.68542,56000000.0
2009-04-23 16:35:00,0.68545,0.68545,0.68506,0.68515,81000000.0
2009-04-23 16:36:00,0.68498,0.68498,0.68454,0.68464,71400000.0
2009-04-23 16:37:00,0.68453,0.68492,0.68453,0.68491,72400000.0
2009-04-23 16:38:00,0.68499,0.68504,0.68467,0.68469,11200000.0
2009-04-23 16:39:00,0.68447,0.68465,0.68438,0.68462,67200000.0
2009-04-23 16:40:00,0.68472,0.68502,0.68472,0.68502,12800000.0
2009-04-23 16:41:00,0.68518,0.68553,0.68518,0.68545,46400000.0
2009-04-23 16:42:00,0.68551,0.68551,0.68532,0.68544,75200000.0
2009-04-23 16:43:00,0.68538,0.68538,0.6852,0.6852,44800000.0
2009-04-23 16:44:00,0.68522,0.68525,0.68511,0.68522,49600000.0
2009-04-23 16:45:00,0.68529,0.68529,0.68514,0.6852,49400000.0
2009-04-23 16:46:00,0.68484,0.68484,0.68464,0.68466,76200000.0
2009-04-23 16:47:00,0.6848,0.68521,0.6848,0.68501,77800000.0
2009-04-23 16:48:00,0.68502,0.68539,0.68502,0.68539,57600000.0
2009-04-23 16:49:00,0.68537,0.68537,0.68529,0.68533,43200000.0
2009-04-23 16:50:00,0.68539,0.68544,0.68528,0.68528,93600000.0
2009-04-23 16:51:00,0.68526,0.68534,0.68522,0.68534,30400000.0
2009-04-23 16:52:00,0.68533,0.68533,0.68518,0.68518,37800000.0
2009-04-23 16:53:00,0.68518,0.68522,0.68503,0.68522,20800000.0
2009-04-23 16:54:00,0.68548,0.68551,0.68533,0.68533,14400000.0
2009-04-23 16:55:00,0.68527,0.68527,0.68522,0.68522,59200000.0
2009-04-23 16:56:00,0.68548,0.68594,0.68541,0.68594,9600000.0
2009-04-23 16:57:00,0.68592,0.68604,0.68563,0.68563,40000000.0
2009-04-23 16:58:00,0.68532,0.68583,0.68532,0.68583,56000000.0
2009-04-23 16:59:00,0.68604,0.68647,0.68604,0.68646,81600000.0
2009-04-23 17:00:00,0.6862,0.68642,0.68616,0.68616,75600000.0
2009-04-23 17:01:00,0.68628,0.68648,0.68628,0.6863,75200000.0
2009-04-23 17:02:00,0.68662,0.68673,0.6866,0.68671,42600000.0
2009-04-23 17:03:00,0.68642,0.68649,0.68629,0.68637,62800000.0
2009-04-23 17:04:00,0.6864,0.68657,0.68636,0.68636,46400000.0
2009-04-23 17:05:00,0.68658,0.68658,0.68625,0.6863,48000000.0
2009-04-23 17:06:00,0.68622,0.68627,0.68611,0.68627,67200000.0
2009-04-23 17:07:00,0.6863,0.68645,0.68623,0.68623,36800000.0
2009-04-23 17:08:00,0.68641,0.68641,0.68608,0.68608,54400000.0
2009-04-23 17:09:00,0.68601,0.68612,0.68599,0.68607,12800000.0
2009-04-23 17:10:00,0.68604,0.68626,0.68604,0.68617,54400000.0
2009-04-23 17:11:00,0.68624,0.68629,0.6861,0.68621,56000000.0
2009-04-23 17:12:00,0.68625,0.68628,0.68619,0.68626,49600000.0
2009-04-23 17:13:00,0.68611,0.68622,0.68573,0.6858,24400000.0
2009-04-23 17:14:00,0.68576,0.68576,0.68548,0.68548,39400000.0
2009-04-23 17:15:00,0.68554,0.6856,0.68529,0.68529,38400000.0
2009-04-23 17:16:00,0.68523,0.68541,0.68516,0.6854,48400000.0
2009-04-23 17:17:00,0.68553,0.68575,0.68553,0.68565,12800000.0
2009-04-23 17:18:00,0.68555,0.68555,0.68505,0.68512,35600000.0
2009-04-23 17:19:00,0.68536,0.68557,0.68536,0.68557,34600000.0
2009-04-23 17:20:00,0.68541,0.68586,0.68541,0.68586,24000000.0
2009-04-23 17:21:00,0.68581,0.68594,0.68581,0.68588,11200000.0
2009-04-23 17:22:00,0.68566,0.68566,0.68546,0.68556,16000000.0
2009-04-23 17:23:00,0.68583,0.6859,0.68583,0.68586,30800000.0
2009-04-23 17:24:00,0.68581,0.68581,0.68545,0.68545,24000000.0
2009-04-23 17:25:00,0.68526,0.68526,0.68501,0.68501,28800000.0
2009-04-23 17:26:00,0.68511,0.68552,0.68511,0.68552,22800000.0
2009-04-23 17:27:00,0.68548,0.68591,0.68548,0.68571,43200000.0
2009-04-23 17:28:00,0.68539,0.6854,0.68528,0.6854,35200000.0
2009-04-23 17:29:00,0.68562,0.68562,0.68549,0.68549,40000000.0
2009-04-23 17:30:00,0.68547,0.68566,0.68538,0.6854,60800000.0
2009-04-23 17:31:00,0.6854,0.68589,0.6854,0.68568,65600000.0
2009-04-23 17:32:00,0.68588,0.68588,0.6857,0.68573,54800000.0
2009-04-23 17:33:00,0.68559,0.68577,0.68559,0.68577,32000000.0
2009-04-23 17:34:00,0.68581,0.68591,0.68572,0.68572,61800000.0
2009-04-23 17:35:00,0.68569,0.68646,0.68569,0.68646,27200000.0
2009-04-23 17:36:00,0.6864,0.68652,0.68622,0.68644,75200000.0
2009-04-23 17:37:00,0.68646,0.68661,0.68646,0.68661,57000000.0
2009-04-23 17:38:00,0.6866,0.6866,0.6864,0.6864,56000000.0
2009-04-23 17:39:00,0.68657,0.68668,0.68655,0.68668,56000000.0
2009-04-23 17:40:00,0.68691,0.68706,0.68691,0.68705,63800000.0
2009-04-23 17:41:00,0.68695,0.68695,0.68671,0.68679,11200000.0
2009-04-23 17:42:00,0.68668,0.68679,0.68668,0.68674,48400000.0
2009-04-23 17:43:00,0.68668,0.6867,0.68636,0.68636,28800000.0
2009-04-23 17:44:00,0.68619,0.68625,0.68614,0.68618,22400000.0
2009-04-23 17:45:00,0.68609,0.68613,0.68576,0.68576,64400000.0
2009-04-23 17:46:00,0.68572,0.68575,0.68565,0.68565,57600000.0
2009-04-23 17:47:00,0.68566,0.68568,0.68557,0.68557,75200000.0
2009-04-23 17:48:00,0.68553,0.68559,0.6854,0.68559,58600000.0
2009-04-23 17:49:00,0.68563,0.68575,0.68558,0.68568,60600000.0
2009-04-23 17:50:00,0.68595,0.68614,0.68595,0.68609,79400000.0
2009-04-23 17:51:00,0.68564,0.68564,0.68542,0.68548,10600000.0
2009-04-23 17:52:00,0.68556,0.68576,0.68555,0.68576,10600000.0
2009-04-23 17:53:00,0.68597,0.68602,0.68574,0.68574,48000000.0
2009-04-23 17:54:00,0.68574,0.68574,0.68561,0.68561,51600000.0
2009-04-23 17:55:00,0.68549,0.68549,0.68519,0.68526,36800000.0
2009-04-23 17:56:00,0.68499,0.68499,0.68476,0.68484,40000000.0
2009-04-23 17:57:00,0.68465,0.68473,0.68465,0.68473,56000000.0
2009-04-23 17:58:00,0.68478,0.68505,0.68478,0.68492,72000000.0
2009-04-23 17:59:00,0.68498,0.68553,0.68498,0.68517,81600000.0
2009-04-23 18:00:00,0.68472,0.68517,0.68459,0.68517,64000000.0
2009-04-23 18:01:00,0.68524,0.68548,0.68524,0.68539,44800000.0
2009-04-23 18:02:00,0.68531,0.68539,0.68523,0.68529,48000000.0
2009-04-23 18:03:00,0.68497,0.68497,0.68484,0.68496,59600000.0
2009-04-23 18:04:00,0.68505,0.68506,0.685,0.68506,36800000.0
2009-04-23 18:05:00,0.68497,0.68504,0.68497,0.68504,56000000.0
2009-04-23 18:06:00,0.685,0.685,0.68475,0.68489,57600000.0
2009-04-23 18:07:00,0.68484,0.68503,0.6848,0.68503,57000000.0
2009-04-23 18:08:00,0.68519,0.68533,0.68515,0.68516,106000000.0
2009-04-23 18:09:00,0.68487,0.68523,0.68487,0.6852,51200000.0
2009-04-23 18:10:00,0.68534,0.68552,0.6851,0.6851,57600000.0
2009-04-23 18:11:00,0.68499,0.68508,0.68499,0.685,35200000.0
2009-04-23 18:12:00,0.68488,0.68488,0.68469,0.68474,16000000.0
2009-04-23 18:13:00,0.68476,0.68483,0.68472,0.68483,11200000.0
2009-04-23 18:14:00,0.68496,0.685,0.68492,0.68492,28800000.0
2009-04-23 18:15:00,0.685,0.68521,0.685,0.6852,30400000.0
2009-04-23 18:16:00,0.68526,0.68531,0.68519,0.68529,86400000.0
2009-04-23 18:17:00,0.68535,0.68536,0.68526,0.68534,67200000.0
2009-04-23 18:18:00,0.6854,0.68551,0.68538,0.68538,51200000.0
2009-04-23 18:19:00,0.68543,0.68556,0.68543,0.68554,62400000.0
2009-04-23 18:20:00,0.68533,0.68533,0.68511,0.68516,79400000.0
2009-04-23 18:21:00,0.68499,0.68515,0.68498,0.68498,30400000.0
2009-04-23 18:22:00,0.68468,0.68482,0.68461,0.68473,48000000.0
2009-04-23 18:23:00,0.68454,0.68456,0.68441,0.68456,54400000.0
2009-04-23 18:24:00,0.68453,0.68471,0.68452,0.68463,70800000.0
2009-04-23 18:25:00,0.68451,0.68456,0.68414,0.68456,14400000.0
2009-04-23 18:26:00,0.6847,0.6847,0.68414,0.68414,28200000.0
2009-04-23 18:27:00,0.68393,0.68393,0.6839,0.6839,44800000.0
2009-04-23 18:28:00,0.68398,0.68398,0.68376,0.68376,36200000.0
2009-04-23 18:29:00,0.68368,0.6837,0.68361,0.68364,27200000.0
2009-04-23 18:30:00,0.68369,0.68379,0.68359,0.68363,12800000.0
2009-04-23 18:31:00,0.68358,0.68383,0.68358,0.68383,12800000.0
2009-04-23 18:32:00,0.68383,0.68383,0.68336,0.68343,59600000.0
2009-04-23 18:33:00,0.68334,0.68341,0.68325,0.68325,30800000.0
2009-04-23 18:34:00,0.68349,0.68377,0.68349,0.68377,12800000.0
2009-04-23 18:35:00,0.68377,0.68385,0.68374,0.68385,36800000.0
2009-04-23 18:36:00,0.68382,0.68382,0.6835,0.68375,16000000.0
2009-04-23 18:37:00,0.68365,0.68373,0.68365,0.68372,13200000.0
2009-04-23 18:38:00,0.68367,0.68367,0.68339,0.68346,17600000.0
2009-04-23 18:39:00,0.68358,0.68375,0.68355,0.68375,9600000.0
2009-04-23 18:40:00,0.6837,0.68387,0.6837,0.68371,17600000.0
2009-04-23 18:41:00,0.68379,0.68394,0.68364,0.68364,41600000.0
2009-04-23 18:42:00,0.68347,0.6835,0.68343,0.68348,51200000.0
2009-04-23 18:43:00,0.68345,0.6836,0.68317,0.6836,9600000.0
2009-04-23 18:44:00,0.68365,0.68365,0.68359,0.68359,12800000.0
2009-04-23 18:45:00,0.68352,0.68354,0.68345,0.68347,16000000.0
2009-04-23 18:46:00,0.68337,0.68351,0.68306,0.68339,13200000.0
2009-04-23 18:47:00,0.68349,0.68367,0.68349,0.68367,67600000.0
2009-04-23 18:48:00,0.68362,0.68377,0.68362,0.68377,17600000.0
2009-04-23 18:49:00,0.68383,0.68395,0.68383,0.6839,11200000.0
2009-04-23 18:50:00,0.68394,0.68419,0.6839,0.68419,25600000.0
2009-04-23 18:51:00,0.68438,0.68438,0.68412,0.68412,8000000.0
2009-04-23 18:52:00,0.68425,0.68433,0.68408,0.68408,43600000.0
2009-04-23 18:53:00,0.6842,0.68452,0.6842,0.68452,38400000.0
2009-04-23 18:54:00,0.68487,0.68487,0.68474,0.68482,32000000.0
2009-04-23 18:55:00,0.6849,0.6849,0.6847,0.6847,28200000.0
2009-04-23 18:56:00,0.68481,0.6849,0.68479,0.68488,25600000.0
2009-04-23 18:57:00,0.6848,0.68499,0.6848,0.68499,20800000.0
2009-04-23 18:58:00,0.685,0.68501,0.68491,0.68491,37200000.0
2009-04-23 18:59:00,0.68471,0.68497,0.68471,0.68492,12800000.0
2009-04-23 19:00:00,0.68503,0.68531,0.68503,0.68531,11200000.0
2009-04-23 19:01:00,0.6855,0.6855,0.68519,0.68519,31400000.0
2009-04-23 19:02:00,0.68517,0.68546,0.68517,0.6854,12800000.0
2009-04-23 19:03:00,0.68538,0.68538,0.68516,0.68528,36800000.0
2009-04-23 19:04:00,0.68519,0.68529,0.68517,0.68527,35600000.0
2009-04-23 19:05:00,0.68533,0.68552,0.68533,0.68552,25600000.0
2009-04-23 19:06:00,0.68548,0.68551,0.68539,0.6854,54400000.0
2009-04-23 19:07:00,0.68542,0.68545,0.68533,0.68544,58000000.0
2009-04-23 19:08:00,0.68545,0.68545,0.68538,0.68538,20800000.0
2009-04-23 19:09:00,0.68498,0.68498,0.68487,0.6849,51600000.0
2009-04-23 19:10:00,0.68544,0.68548,0.68534,0.68548,12800000.0
2009-04-23 19:11:00,0.68559,0.6858,0.68559,0.6858,16000000.0
2009-04-23 19:12:00,0.68588,0.68593,0.68551,0.68551,36800000.0
2009-04-23 19:13:00,0.68519,0.68519,0.68497,0.68515,24000000.0
2009-04-23 19:14:00,0.68527,0.68537,0.68521,0.68534,12800000.0
2009-04-23 19:15:00,0.68525,0.68535,0.68522,0.68535,16000000.0
2009-04-23 19:16:00,0.68533,0.68535,0.68517,0.68517,9600000.0
2009-04-23 19:17:00,0.68521,0.68539,0.68521,0.68531,11200000.0
2009-04-23 19:18:00,0.68528,0.68534,0.68504,0.68504,17600000.0
2009-04-23 19:19:00,0.68529,0.68551,0.68529,0.68551,17600000.0
2009-04-23 19:20:00,0.68571,0.68579,0.68563,0.68579,11200000.0
2009-04-23 19:21:00,0.68567,0.68567,0.68541,0.68549,22400000.0
2009-04-23 19:22:00,0.68543,0.68553,0.68538,0.68538,14400000.0
2009-04-23 19:23:00,0.6854,0.6854,0.68524,0.68533,17600000.0
2009-04-23 19:24:00,0.68535,0.68548,0.68535,0.68547,49600000.0
2009-04-23 19:25:00,0.68533,0.68533,0.68514,0.68514,12800000.0
2009-04-23 19:26:00,0.68514,0.68517,0.685,0.68514,17600000.0
2009-04-23 19:27:00,0.6852,0.68536,0.68519,0.68535,12800000.0
2009-04-23 19:28:00,0.68579,0.68584,0.68574,0.68574,11600000.0
2009-04-23 19:29:00,0.68565,0.68565,0.6852,0.6852,17600000.0
2009-04-23 19:30:00,0.68536,0.68542,0.6853,0.68542,11200000.0
2009-04-23 19:31:00,0.68559,0.68602,0.68559,0.68602,12800000.0
2009-04-23 19:32:00,0.68601,0.68613,0.68597,0.68609,16000000.0
2009-04-23 19:33:00,0.68601,0.68613,0.68601,0.68613,12800000.0
2009-04-23 19:34:00,0.68617,0.68618,0.68611,0.68611,16000000.0
2009-04-23 19:35:00,0.68618,0.68619,0.68615,0.68619,11200000.0
2009-04-23 19:36:00,0.68611,0.68655,0.68607,0.68655,12800000.0
2009-04-23 19:37:00,0.68681,0.68695,0.68675,0.68695,17600000.0
2009-04-23 19:38:00,0.68728,0.68752,0.68728,0.68744,11200000.0
2009-04-23 19:39:00,0.68736,0.68736,0.68703,0.68703,12800000.0
2009-04-23 19:40:00,0.68694,0.6876,0.68687,0.6876,29200000.0
2009-04-23 19:41:00,0.68767,0.68767,0.68747,0.68747,11200000.0
2009-04-23 19:42:00,0.68697,0.68719,0.68697,0.68713,11200000.0
2009-04-23 19:43:00,0.68681,0.68691,0.6867,0.6867,19600000.0
2009-04-23 19:44:00,0.68672,0.68705,0.68672,0.68705,12800000.0
2009-04-23 19:45:00,0.68685,0.68685,0.68666,0.68677,11200000.0
2009-04-23 19:46:00,0.68681,0.68681,0.68672,0.68673,16000000.0
2009-04-23 19:47:00,0.68652,0.68652,0.68633,0.68633,8000000.0
2009-04-23 19:48:00,0.68588,0.68632,0.68588,0.68614,16000000.0
2009-04-23 19:49:00,0.68614,0.68619,0.68582,0.68595,11200000.0
2009-04-23 19:50:00,0.68581,0.68581,0.68525,0.68525,16000000.0
2009-04-23 19:51:00,0.68506,0.68508,0.68498,0.68508,12800000.0
2009-04-23 19:52:00,0.68514,0.68515,0.68505,0.68515,22400000.0
2009-04-23 19:53:00,0.68528,0.68546,0.68516,0.68546,32000000.0
2009-04-23 19:54:00,0.68546,0.68546,0.68521,0.68537,14400000.0
2009-04-23 19:55:00,0.68536,0.68539,0.6852,0.6852,10000000.0
2009-04-23 19:56:00,0.68513,0.68521,0.68505,0.68505,12800000.0
2009-04-23 19:57:00,0.68514,0.68527,0.68514,0.68521,12800000.0
2009-04-23 19:58:00,0.68534,0.68534,0.68524,0.68524,11200000.0
2009-04-23 19:59:00,0.68527,0.68535,0.68524,0.68524,11200000.0
2009-04-23 20:00:00,0.68537,0.68543,0.68534,0.68543,16000000.0
2009-04-23 20:01:00,0.68553,0.68553,0.68522,0.68522,11200000.0
2009-04-23 20:02:00,0.68482,0.68482,0.68459,0.68459,11200000.0
2009-04-23 20:03:00,0.6845,0.68456,0.68443,0.68453,14400000.0
2009-04-23 20:04:00,0.68458,0.68468,0.68458,0.68468,8000000.0
2009-04-23 20:05:00,0.68466,0.68483,0.68466,0.68478,10600000.0
2009-04-23 20:06:00,0.68476,0.68481,0.68471,0.68471,8000000.0
2009-04-23 20:07:00,0.68473,0.68488,0.68473,0.68488,11200000.0
2009-04-23 20:08:00,0.68484,0.68484,0.68476,0.68483,11200000.0
2009-04-23 20:09:00,0.68469,0.68501,0.68469,0.68501,14400000.0
2009-04-23 20:10:00,0.68512,0.68516,0.68506,0.68516,13200000.0
2009-04-23 20:11:00,0.68521,0.68527,0.68516,0.68523,12800000.0
2009-04-23 20:12:00,0.68525,0.68525,0.68484,0.68488,12800000.0
2009-04-23 20:13:00,0.68481,0.68481,0.68452,0.68452,12800000.0
2009-04-23 20:14:00,0.68455,0.68461,0.68437,0.68442,12800000.0
2009-04-23 20:15:00,0.68436,0.68467,0.68436,0.68467,12200000.0
2009-04-23 20:16:00,0.6847,0.68485,0.6847,0.68471,16000000.0
2009-04-23 20:17:00,0.6846,0.68468,0.68441,0.68466,16000000.0
2009-04-23 20:18:00,0.68466,0.6847,0.68461,0.68461,12800000.0
2009-04-23 20:19:00,0.68471,0.68471,0.68458,0.68464,14800000.0
2009-04-23 20:20:00,0.68465,0.68465,0.68453,0.68456,10000000.0
2009-04-23 20:21:00,0.68454,0.68454,0.68437,0.6844,17600000.0
2009-04-23 20:22:00,0.6844,0.68499,0.6844,0.68499,17600000.0
2009-04-23 20:23:00,0.68465,0.68465,0.68441,0.68441,11200000.0
2009-04-23 20:24:00,0.68438,0.68448,0.68438,0.68447,11200000.0
2009-04-23 20:25:00,0.68435,0.68435,0.6842,0.6842,9000000.0
2009-04-23 20:26:00,0.68426,0.68455,0.68426,0.68451,19600000.0
2009-04-23 20:27:00,0.68446,0.68457,0.68443,0.68443,11200000.0
2009-04-23 20:28:00,0.68437,0.68437,0.68416,0.68419,8000000.0
2009-04-23 20:29:00,0.68405,0.68425,0.68405,0.68425,17600000.0
2009-04-23 20:30:00,0.68441,0.68458,0.68441,0.68458,11200000.0
2009-04-23 20:31:00,0.68433,0.68457,0.6843,0.68457,11200000.0
2009-04-23 20:32:00,0.68461,0.68461,0.68444,0.68444,11200000.0
2009-04-23 20:33:00,0.68446,0.68452,0.68443,0.68447,11200000.0
2009-04-23 20:34:00,0.6844,0.68448,0.68439,0.68446,11200000.0
2009-04-23 20:35:00,0.68464,0.68466,0.68454,0.68461,11200000.0
2009-04-23 20:36:00,0.68472,0.68472,0.68459,0.68471,9600000.0
2009-04-23 20:37:00,0.68463,0.68471,0.68463,0.68468,32000000.0
2009-04-23 20:38:00,0.68457,0.68464,0.6845,0.68464,17600000.0
2009-04-23 20:39:00,0.68483,0.68519,0.68478,0.68519,12800000.0
2009-04-23 20:40:00,0.68513,0.68545,0.68509,0.68545,11200000.0
2009-04-23 20:41:00,0.68529,0.68542,0.68529,0.68539,12800000.0
2009-04-23 20:42:00,0.68529,0.68559,0.68529,0.68558,14400000.0
2009-04-23 20:43:00,0.68558,0.68574,0.68553,0.68553,14400000.0
2009-04-23 20:44:00,0.6855,0.6855,0.6854,0.6854,7400000.0
2009-04-23 20:45:00,0.6851,0.68541,0.68506,0.68541,11200000.0
2009-04-23 20:46:00,0.68525,0.68525,0.6851,0.68511,13200000.0
2009-04-23 20:47:00,0.68511,0.68518,0.68511,0.68518,14400000.0
2009-04-23 20:48:00,0.6853,0.68531,0.68521,0.68525,17600000.0
2009-04-23 20:49:00,0.68524,0.68524,0.68488,0.68524,13200000.0
2009-04-23 20:50:00,0.68499,0.68502,0.68491,0.68498,11200000.0
2009-04-23 20:51:00,0.68504,0.68519,0.68504,0.68513,14800000.0
2009-04-23 20:52:00,0.68524,0.68526,0.68517,0.68517,16000000.0
2009-04-23 20:53:00,0.68517,0.68519,0.68502,0.68507,11200000.0
2009-04-23 20:54:00,0.68509,0.68538,0.68509,0.68538,8000000.0
2009-04-23 20:55:00,0.6854,0.68554,0.6852,0.68547,12800000.0
2009-04-23 20:56:00,0.68545,0.68552,0.68545,0.68552,17600000.0
2009-04-23 20:57:00,0.68552,0.68566,0.68552,0.68565,12800000.0
2009-04-23 20:58:00,0.68552,0.68557,0.68544,0.68544,14400000.0
2009-04-23 20:59:00,0.68542,0.68542,0.68533,0.68534,17600000.0
2009-04-23 21:00:00,0.68527,0.68527,0.68508,0.68517,11200000.0
2009-04-23 21:01:00,0.68513,0.6852,0.68512,0.6852,8000000.0
2009-04-23 21:02:00,0.68545,0.68551,0.68525,0.68525,12800000.0
2009-04-23 21:03:00,0.68512,0.68512,0.68494,0.68511,16000000.0
2009-04-23 21:04:00,0.68505,0.68558,0.68505,0.68558,9000000.0
2009-04-23 21:05:00,0.6857,0.68579,0.68568,0.68579,8000000.0
2009-04-23 21:06:00,0.68566,0.68567,0.68557,0.68557,12800000.0
2009-04-23 21:07:00,0.68548,0.68549,0.68537,0.68544,11200000.0
2009-04-23 21:08:00,0.68543,0.68566,0.68538,0.68566,11200000.0
2009-04-23 21:09:00,0.68564,0.68564,0.68549,0.68564,12800000.0
2009-04-23 21:10:00,0.68572,0.68579,0.68565,0.68565,16000000.0
2009-04-23 21:11:00,0.68567,0.68567,0.68511,0.68511,17600000.0
2009-04-23 21:12:00,0.68508,0.68521,0.68508,0.68521,12800000.0
2009-04-23 21:13:00,0.68522,0.68546,0.68522,0.68545,12800000.0
2009-04-23 21:14:00,0.68541,0.68541,0.6851,0.6851,12800000.0
2009-04-23 21:15:00,0.68506,0.68539,0.68506,0.68539,11200000.0
2009-04-23 21:16:00,0.68539,0.68539,0.68521,0.68521,17000000.0
2009-04-23 21:17:00,0.68534,0.68536,0.68527,0.68528,16000000.0
2009-04-23 21:18:00,0.6854,0.68546,0.68529,0.6854,12800000.0
2009-04-23 21:19:00,0.6855,0.6855,0.68541,0.68541,9600000.0
2009-04-23 21:20:00,0.68545,0.68558,0.68543,0.68558,12800000.0
2009-04-23 21:21:00,0.6856,0.6856,0.68537,0.68537,12800000.0
2009-04-23 21:22:00,0.68548,0.68549,0.68538,0.68546,16000000.0
2009-04-23 21:23:00,0.68553,0.68573,0.68553,0.68573,11200000.0
2009-04-23 21:24:00,0.68561,0.68561,0.68536,0.68547,12800000.0
2009-04-23 21:25:00,0.68568,0.68573,0.68566,0.68566,8000000.0
2009-04-23 21:26:00,0.68539,0.68547,0.68534,0.68547,11200000.0
2009-04-23 21:27:00,0.68535,0.68535,0.68501,0.68525,12800000.0
2009-04-23 21:28:00,0.68513,0.68513,0.6851,0.68512,14400000.0
2009-04-23 21:29:00,0.68504,0.68504,0.68487,0.68487,11200000.0
2009-04-23 21:30:00,0.68509,0.68532,0.68503,0.68532,11200000.0
2009-04-23 21:31:00,0.68534,0.68539,0.68505,0.68505,11200000.0
2009-04-23 21:32:00,0.68503,0.68516,0.68502,0.68516,8000000.0
2009-04-23 21:33:00,0.68521,0.68529,0.68521,0.68529,14400000.0
2009-04-23 21:34:00,0.6852,0.68528,0.6852,0.68522,11200000.0
2009-04-23 21:35:00,0.68533,0.68542,0.68532,0.68533,10600000.0
2009-04-23 21:36:00,0.6853,0.68546,0.6852,0.68542,12800000.0
2009-04-23 21:37:00,0.68554,0.68554,0.68544,0.68544,11200000.0
2009-04-23 21:38:00,0.68546,0.68556,0.68546,0.68549,17600000.0
2009-04-23 21:39:00,0.68565,0.68581,0.68565,0.6857,17000000.0
2009-04-23 21:40:00,0.68571,0.68573,0.68564,0.68568,12600000.0
2009-04-23 21:41:00,0.68569,0.6857,0.68559,0.68564,10600000.0
2009-04-23 21:42:00,0.68554,0.68599,0.68543,0.68599,14400000.0
2009-04-23 21:43:00,0.68598,0.6861,0.68585,0.6861,8000000.0
2009-04-23 21:44:00,0.68601,0.6862,0.68593,0.68619,12800000.0
2009-04-23 21:45:00,0.68603,0.68629,0.68603,0.68629,11200000.0
2009-04-23 21:46:00,0.68603,0.68628,0.68603,0.68628,11200000.0
2009-04-23 21:47:00,0.68629,0.6863,0.68624,0.68628,14400000.0
2009-04-23 21:48:00,0.68622,0.68622,0.68585,0.68585,11200000.0
2009-04-23 21:49:00,0.68569,0.68595,0.68569,0.68586,11200000.0
2009-04-23 21:50:00,0.68588,0.68593,0.68478,0.68581,14400000.0
2009-04-23 21:51:00,0.68584,0.68613,0.68581,0.68613,12800000.0
2009-04-23 21:52:00,0.68656,0.68656,0.68628,0.68628,9600000.0
2009-04-23 21:53:00,0.6862,0.68653,0.6862,0.68621,11200000.0
2009-04-23 21:54:00,0.68563,0.68589,0.68559,0.68589,11200000.0
2009-04-23 21:55:00,0.68601,0.68601,0.68583,0.68583,12800000.0
2009-04-23 21:56:00,0.68602,0.68624,0.68602,0.68622,12200000.0
2009-04-23 21:57:00,0.68609,0.68609,0.68499,0.68596,12800000.0
2009-04-23 21:58:00,0.68569,0.68625,0.68569,0.68625,11200000.0
2009-04-23 21:59:00,0.6862,0.6862,0.68564,0.68564,17600000.0
2009-04-23 22:00:00,0.68552,0.68593,0.68545,0.68581,12800000.0
2009-04-23 22:01:00,0.68548,0.68581,0.68548,0.68581,11200000.0
2009-04-23 22:02:00,0.68579,0.68579,0.68558,0.68558,12800000.0
2009-04-23 22:03:00,0.68549,0.68569,0.68549,0.68569,19200000.0
2009-04-23 22:04:00,0.68615,0.68626,0.68594,0.68615,12800000.0
2009-04-23 22:05:00,0.68632,0.68632,0.68629,0.68629,20800000.0
2009-04-23 22:06:00,0.6866,0.6866,0.6862,0.6862,12800000.0
2009-04-23 22:07:00,0.68625,0.68627,0.68619,0.68619,9600000.0
2009-04-23 22:08:00,0.68634,0.68634,0.68622,0.68628,9600000.0
2009-04-23 22:09:00,0.68628,0.68628,0.68619,0.68621,9000000.0
2009-04-23 22:10:00,0.68623,0.68638,0.68527,0.68638,17600000.0
2009-04-23 22:11:00,0.68639,0.68658,0.68639,0.68656,16400000.0
2009-04-23 22:12:00,0.6865,0.6865,0.68629,0.68635,13800000.0
2009-04-23 22:13:00,0.68627,0.68637,0.68614,0.68616,12800000.0
2009-04-23 22:14:00,0.6862,0.68627,0.68609,0.68609,14800000.0
2009-04-23 22:15:00,0.68625,0.68641,0.68617,0.68617,17600000.0
2009-04-23 22:16:00,0.68629,0.68651,0.68629,0.68638,9600000.0
2009-04-23 22:17:00,0.68643,0.68644,0.68634,0.68644,14400000.0
2009-04-23 22:18:00,0.68667,0.68702,0.68651,0.68651,10600000.0
2009-04-23 22:19:00,0.68666,0.68676,0.68654,0.68654,14400000.0
2009-04-23 22:20:00,0.68654,0.68669,0.68651,0.68658,11200000.0
2009-04-23 22:21:00,0.6865,0.68669,0.68646,0.68666,11200000.0
2009-04-23 22:22:00,0.68663,0.68663,0.68649,0.68649,11200000.0
2009-04-23 22:23:00,0.68634,0.68655,0.68634,0.68655,11200000.0
2009-04-23 22:24:00,0.68651,0.68661,0.6864,0.6864,11200000.0
2009-04-23 22:25:00,0.68642,0.68644,0.68636,0.6864,8000000.0
2009-04-23 22:26:00,0.68638,0.68644,0.68631,0.68631,9600000.0
2009-04-23 22:27:00,0.6866,0.68663,0.6866,0.68663,12800000.0
2009-04-23 22:29:00,0.68668,0.68681,0.68667,0.6868,12800000.0
2009-04-23 22:30:00,0.68652,0.68679,0.68652,0.68679,8000000.0
2009-04-23 22:31:00,0.68691,0.68691,0.68674,0.68678,14400000.0
2009-04-23 22:32:00,0.68667,0.6867,0.68655,0.68655,14400000.0
2009-04-23 22:33:00,0.68632,0.68648,0.68621,0.68648,32000000.0
2009-04-23 22:34:00,0.6866,0.68665,0.6864,0.6864,16000000.0
2009-04-23 22:35:00,0.68665,0.68679,0.68665,0.68679,11200000.0
2009-04-23 22:36:00,0.68687,0.68709,0.68687,0.68701,12800000.0
2009-04-23 22:37:00,0.68709,0.68721,0.68708,0.68721,33600000.0
2009-04-23 22:38:00,0.68734,0.68746,0.68734,0.68746,8000000.0
2009-04-23 22:39:00,0.68746,0.68763,0.68746,0.68763,11200000.0
2009-04-23 22:40:00,0.68776,0.68776,0.68763,0.6877,11200000.0
2009-04-23 22:41:00,0.68766,0.68766,0.68725,0.68725,12800000.0
2009-04-23 22:42:00,0.6868,0.6868,0.68678,0.6868,11200000.0
2009-04-23 22:43:00,0.687,0.687,0.68697,0.687,14400000.0
2009-04-23 22:45:00,0.68692,0.68695,0.6869,0.68694,8000000.0
2009-04-23 22:46:00,0.68698,0.68705,0.68683,0.687,12800000.0
2009-04-23 22:47:00,0.68705,0.68719,0.68705,0.68711,12800000.0
2009-04-23 22:48:00,0.68717,0.68717,0.68665,0.68665,9600000.0
2009-04-23 22:49:00,0.68664,0.68664,0.68657,0.68657,12800000.0
2009-04-23 22:50:00,0.68661,0.68661,0.68654,0.68655,11200000.0
2009-04-23 22:51:00,0.68662,0.68665,0.68657,0.68658,14400000.0
2009-04-23 22:52:00,0.68665,0.68676,0.6866,0.68666,12600000.0
2009-04-23 22:53:00,0.68666,0.68678,0.68664,0.68676,11200000.0
2009-04-23 22:54:00,0.68659,0.6867,0.68659,0.6866,11200000.0
2009-04-23 22:55:00,0.68661,0.68668,0.68655,0.68663,17600000.0
2009-04-23 22:56:00,0.68726,0.68732,0.68719,0.68728,14400000.0
2009-04-23 22:57:00,0.68653,0.68661,0.68627,0.68627,11200000.0
2009-04-23 22:58:00,0.68659,0.68673,0.68659,0.68669,11200000.0
2009-04-23 22:59:00,0.68657,0.68657,0.68643,0.68651,9600000.0
2009-04-23 23:00:00,0.68625,0.68637,0.68619,0.68619,9600000.0
2009-04-23 23:01:00,0.6862,0.68635,0.68599,0.68634,17600000.0
2009-04-23 23:02:00,0.68656,0.68661,0.68655,0.68655,12800000.0
2009-04-23 23:03:00,0.68658,0.68664,0.68627,0.68664,12800000.0
2009-04-23 23:04:00,0.68654,0.68657,0.68646,0.68648,12800000.0
2009-04-23 23:05:00,0.68657,0.68665,0.68656,0.68659,16000000.0
2009-04-23 23:06:00,0.68659,0.68659,0.68628,0.68628,16000000.0
2009-04-23 23:07:00,0.68631,0.68648,0.6863,0.68648,12800000.0
2009-04-23 23:08:00,0.6864,0.6864,0.68633,0.68633,8000000.0
2009-04-23 23:09:00,0.68603,0.68633,0.68603,0.68633,10000000.0
2009-04-23 23:10:00,0.68634,0.68661,0.68634,0.68661,8000000.0
2009-04-23 23:11:00,0.68666,0.68684,0.68666,0.68678,14400000.0
2009-04-23 23:12:00,0.68692,0.68703,0.68686,0.68703,12800000.0
2009-04-23 23:13:00,0.68699,0.68711,0.68699,0.68711,16400000.0
2009-04-23 23:14:00,0.6871,0.68722,0.68705,0.68718,12800000.0
2009-04-23 23:15:00,0.68717,0.68717,0.68684,0.68694,11200000.0
2009-04-23 23:16:00,0.68685,0.68689,0.68679,0.68683,12800000.0
2009-04-23 23:17:00,0.68678,0.68691,0.68678,0.68691,9600000.0
2009-04-23 23:18:00,0.68698,0.68717,0.68698,0.68709,13200000.0
2009-04-23 23:19:00,0.6871,0.68719,0.6871,0.68716,11200000.0
2009-04-23 23:20:00,0.68719,0.68724,0.68714,0.68721,14400000.0
2009-04-23 23:21:00,0.68722,0.68736,0.68715,0.68736,9600000.0
2009-04-23 23:22:00,0.68741,0.68743,0.68721,0.68721,13200000.0
2009-04-23 23:23:00,0.68698,0.68718,0.68698,0.68718,12800000.0
2009-04-23 23:24:00,0.68716,0.68716,0.68699,0.68699,11200000.0
2009-04-23 23:25:00,0.68676,0.6869,0.68676,0.68686,8000000.0
2009-04-23 23:26:00,0.68694,0.68694,0.68678,0.6868,8000000.0
2009-04-23 23:27:00,0.68694,0.68702,0.68693,0.68702,16400000.0
2009-04-23 23:28:00,0.68728,0.6873,0.68704,0.68704,9600000.0
2009-04-23 23:29:00,0.68675,0.6869,0.68675,0.68683,12800000.0
2009-04-23 23:30:00,0.68669,0.68676,0.68663,0.68664,36800000.0
2009-04-23 23:31:00,0.68647,0.68651,0.68631,0.6865,16000000.0
2009-04-23 23:32:00,0.68653,0.68661,0.68649,0.68651,11600000.0
2009-04-23 23:33:00,0.68639,0.68644,0.68629,0.68631,11200000.0
2009-04-23 23:34:00,0.68718,0.68718,0.68704,0.68712,11200000.0
2009-04-23 23:35:00,0.68625,0.68625,0.68612,0.68612,17600000.0
2009-04-23 23:36:00,0.6857,0.6857,0.6856,0.6856,11200000.0
2009-04-23 23:37:00,0.68617,0.68622,0.6861,0.68622,11200000.0
2009-04-23 23:38:00,0.68608,0.68629,0.68605,0.68629,11200000.0
2009-04-23 23:39:00,0.68578,0.68623,0.68576,0.68623,17600000.0
2009-04-23 23:40:00,0.68611,0.68611,0.68592,0.68592,25000000.0
2009-04-23 23:41:00,0.68598,0.68638,0.68598,0.68638,15400000.0
2009-04-23 23:42:00,0.68625,0.68631,0.68608,0.68631,13200000.0
2009-04-23 23:43:00,0.68636,0.68636,0.68622,0.68622,9600000.0
2009-04-23 23:44:00,0.68582,0.68592,0.68576,0.68576,9600000.0
2009-04-23 23:45:00,0.68557,0.68557,0.68539,0.68545,11200000.0
2009-04-23 23:46:00,0.68559,0.68565,0.68552,0.68558,12800000.0
2009-04-23 23:47:00,0.68555,0.68555,0.68526,0.68526,12800000.0
2009-04-23 23:48:00,0.68531,0.68551,0.68531,0.68537,12800000.0
2009-04-23 23:49:00,0.68539,0.68544,0.68505,0.68505,11200000.0
2009-04-23 23:50:00,0.68545,0.68568,0.68528,0.68568,17600000.0
2009-04-23 23:51:00,0.6858,0.68584,0.68577,0.68584,12800000.0
2009-04-23 23:53:00,0.68584,0.68584,0.68563,0.68573,17600000.0
2009-04-23 23:54:00,0.68551,0.68552,0.68543,0.68544,25600000.0
2009-04-23 23:55:00,0.68568,0.68569,0.68549,0.68554,16000000.0
2009-04-23 23:56:00,0.68568,0.68568,0.68556,0.68559,9600000.0
2009-04-23 23:57:00,0.68565,0.68576,0.68565,0.68576,12800000.0
2009-04-23 23:58:00,0.68576,0.68617,0.68576,0.68617,8000000.0
2009-04-23 23:59:00,0.68598,0.68598,0.68579,0.6859,11200000.0
2009-04-24 00:00:00,0.68585,0.68585,0.68576,0.68579,11200000.0
2009-04-24 00:01:00,0.68574,0.68582,0.68564,0.68564,17600000.0
2009-04-24 00:02:00,0.68552,0.68556,0.68529,0.6853,9600000.0
2009-04-24 00:03:00,0.68543,0.68554,0.68523,0.68531,14400000.0
2009-04-24 00:04:00,0.68545,0.68553,0.68524,0.68553,16000000.0
2009-04-24 00:05:00,0.68555,0.68565,0.68534,0.68565,14400000.0
2009-04-24 00:06:00,0.68591,0.68619,0.6859,0.68619,11200000.0
2009-04-24 00:09:00,0.68642,0.68664,0.68642,0.68661,16000000.0
2009-04-24 00:10:00,0.68655,0.68655,0.68635,0.68646,16000000.0
2009-04-24 00:11:00,0.6863,0.68637,0.6863,0.68637,9600000.0
2009-04-24 00:12:00,0.68646,0.68646,0.68599,0.68615,11200000.0
2009-04-24 00:13:00,0.68647,0.68659,0.68643,0.68658,16000000.0
2009-04-24 00:14:00,0.68654,0.68673,0.68654,0.68673,8000000.0
2009-04-24 00:15:00,0.68654,0.68698,0.68654,0.68698,16000000.0
2009-04-24 00:16:00,0.68722,0.68723,0.68714,0.68723,9600000.0
2009-04-24 00:17:00,0.68727,0.68736,0.68722,0.68736,11200000.0
2009-04-24 00:18:00,0.68741,0.68763,0.68741,0.68755,12800000.0
2009-04-24 00:19:00,0.68754,0.68758,0.68647,0.68758,11200000.0
2009-04-24 00:20:00,0.68761,0.68763,0.68755,0.68756,8000000.0
2009-04-24 00:21:00,0.68757,0.68764,0.68752,0.68763,16000000.0
2009-04-24 00:22:00,0.68751,0.68757,0.68745,0.68757,11200000.0
2009-04-24 00:24:00,0.68757,0.68768,0.68754,0.68759,14400000.0
2009-04-24 00:26:00,0.68764,0.68764,0.68759,0.68759,15800000.0
2009-04-24 00:27:00,0.68705,0.68708,0.68697,0.68697,14400000.0
2009-04-24 00:28:00,0.68759,0.68759,0.6874,0.68752,11200000.0
2009-04-24 00:29:00,0.68749,0.68754,0.68744,0.68746,11200000.0
2009-04-24 00:30:00,0.68726,0.68727,0.68715,0.68719,11200000.0
2009-04-24 00:31:00,0.68717,0.68722,0.68714,0.68722,12800000.0
2009-04-24 00:32:00,0.68686,0.68687,0.68671,0.68687,14400000.0
2009-04-24 00:33:00,0.68666,0.68671,0.68629,0.68635,11200000.0
2009-04-24 00:34:00,0.68635,0.68652,0.68635,0.68652,17600000.0
2009-04-24 00:35:00,0.68639,0.68645,0.68639,0.68644,16000000.0
2009-04-24 00:36:00,0.68648,0.68653,0.68646,0.68652,11200000.0
2009-04-24 00:37:00,0.68642,0.68663,0.68642,0.68661,11200000.0
2009-04-24 00:38:00,0.68663,0.68668,0.68659,0.68659,9600000.0
2009-04-24 00:39:00,0.68645,0.68669,0.68644,0.68669,17600000.0
2009-04-24 00:40:00,0.68634,0.6867,0.68634,0.6867,14400000.0
2009-04-24 00:41:00,0.68685,0.68685,0.68655,0.68655,14400000.0
2009-04-24 00:42:00,0.68626,0.68663,0.68548,0.68622,11200000.0
2009-04-24 00:43:00,0.68583,0.68619,0.68583,0.68597,12200000.0
2009-04-24 00:44:00,0.68572,0.68592,0.6855,0.68573,11200000.0
2009-04-24 00:45:00,0.68563,0.68585,0.68559,0.68585,8000000.0
2009-04-24 00:46:00,0.6859,0.6859,0.68571,0.68571,9600000.0
2009-04-24 00:47:00,0.68538,0.68601,0.68538,0.68601,14400000.0
2009-04-24 00:48:00,0.68602,0.68602,0.68575,0.68583,10600000.0
2009-04-24 00:49:00,0.68599,0.68619,0.68599,0.68619,15400000.0
2009-04-24 00:50:00,0.68614,0.68614,0.6858,0.6858,11200000.0
2009-04-24 00:51:00,0.68586,0.686,0.68581,0.686,8000000.0
2009-04-24 00:52:00,0.68597,0.68604,0.68588,0.68588,11200000.0
2009-04-24 00:53:00,0.68612,0.68612,0.68576,0.68576,17600000.0
2009-04-24 00:54:00,0.68604,0.68604,0.68595,0.68595,11200000.0
2009-04-24 00:56:00,0.6859,0.68603,0.68584,0.68584,10600000.0
2009-04-24 00:57:00,0.68604,0.68629,0.68604,0.68604,12800000.0
2009-04-24 00:58:00,0.68636,0.68661,0.68632,0.68661,12800000.0
2009-04-24 00:59:00,0.68632,0.6864,0.68632,0.6864,16000000.0
2009-04-24 01:00:00,0.68641,0.68649,0.68637,0.68639,12800000.0
2009-04-24 01:01:00,0.68642,0.68646,0.68641,0.68645,11200000.0
2009-04-24 01:02:00,0.68575,0.68578,0.68575,0.68578,8000000.0
2009-04-24 01:03:00,0.68629,0.68629,0.68569,0.68569,11200000.0
2009-04-24 01:04:00,0.68563,0.68573,0.68563,0.6857,14400000.0
2009-04-24 01:05:00,0.68575,0.68575,0.6855,0.6855,11200000.0
2009-04-24 01:06:00,0.68548,0.68548,0.68542,0.68547,8000000.0
2009-04-24 01:07:00,0.68558,0.68574,0.68556,0.68574,11200000.0
2009-04-24 01:08:00,0.68558,0.68566,0.68546,0.68546,14400000.0
2009-04-24 01:09:00,0.68575,0.68579,0.68563,0.68563,17600000.0
2009-04-24 01:11:00,0.68576,0.68595,0.68576,0.68595,11200000.0
2009-04-24 01:13:00,0.68465,0.68567,0.68465,0.68567,14400000.0
2009-04-24 01:14:00,0.68594,0.68616,0.68594,0.68612,12800000.0
2009-04-24 01:15:00,0.68614,0.68614,0.68609,0.68611,16000000.0
2009-04-24 01:16:00,0.68617,0.68721,0.68617,0.68721,12800000.0
2009-04-24 01:17:00,0.68733,0.68737,0.68727,0.68727,11200000.0
2009-04-24 01:18:00,0.68722,0.68722,0.68694,0.68694,8000000.0
2009-04-24 01:19:00,0.68676,0.68676,0.68653,0.68653,12800000.0
2009-04-24 01:20:00,0.68652,0.68653,0.68651,0.68653,16000000.0
2009-04-24 01:21:00,0.68654,0.68658,0.68653,0.68653,9600000.0
2009-04-24 01:22:00,0.68668,0.68674,0.68667,0.68668,11200000.0
2009-04-24 01:23:00,0.68649,0.68656,0.68643,0.68646,11200000.0
2009-04-24 01:24:00,0.68653,0.68653,0.68636,0.68653,12800000.0
2009-04-24 01:26:00,0.6864,0.68646,0.68639,0.68641,12800000.0
2009-04-24 01:27:00,0.6865,0.68674,0.6865,0.68674,14400000.0
2009-04-24 01:28:00,0.68649,0.68668,0.6864,0.68668,11200000.0
2009-04-24 01:30:00,0.68666,0.68674,0.68663,0.68673,14400000.0
2009-04-24 01:31:00,0.68667,0.68667,0.68632,0.68632,12800000.0
2009-04-24 01:32:00,0.68622,0.68622,0.68604,0.68604,14400000.0
2009-04-24 01:33:00,0.68601,0.68662,0.68601,0.68662,12800000.0
2009-04-24 01:34:00,0.68664,0.68684,0.68664,0.68684,12800000.0
2009-04-24 01:35:00,0.68686,0.68686,0.68663,0.68682,17600000.0
2009-04-24 01:36:00,0.68645,0.68652,0.68641,0.68646,12800000.0
2009-04-24 01:37:00,0.68664,0.68664,0.6864,0.68659,11200000.0
2009-04-24 01:38:00,0.68659,0.68666,0.68648,0.68648,11200000.0
2009-04-24 01:39:00,0.68658,0.68669,0.68658,0.68664,11200000.0
2009-04-24 01:40:00,0.68673,0.68673,0.6866,0.68667,11200000.0
2009-04-24 01:41:00,0.68638,0.68638,0.68623,0.68623,9600000.0
2009-04-24 01:42:00,0.68619,0.68619,0.68584,0.68584,12800000.0
2009-04-24 01:43:00,0.68574,0.68574,0.68543,0.68568,14400000.0
2009-04-24 01:44:00,0.68585,0.68592,0.68573,0.68573,9600000.0
2009-04-24 01:45:00,0.68564,0.68564,0.6856,0.68562,16000000.0
2009-04-24 01:46:00,0.68567,0.68585,0.68567,0.68585,11600000.0
2009-04-24 01:47:00,0.6859,0.68597,0.68571,0.68597,16000000.0
2009-04-24 01:48:00,0.68617,0.68617,0.68611,0.68617,11200000.0
2009-04-24 01:49:00,0.68588,0.6859,0.68578,0.68584,16000000.0
2009-04-24 01:50:00,0.68618,0.68624,0.68617,0.68624,12800000.0
2009-04-24 01:51:00,0.68621,0.68621,0.6861,0.68617,14400000.0
2009-04-24 01:52:00,0.6862,0.68629,0.68614,0.68614,12200000.0
2009-04-24 01:53:00,0.6862,0.68633,0.6862,0.6862,17600000.0
2009-04-24 01:54:00,0.68618,0.68625,0.68618,0.68622,9600000.0
2009-04-24 01:55:00,0.6861,0.68621,0.6861,0.68619,20800000.0
2009-04-24 01:56:00,0.68622,0.68648,0.68622,0.68648,27200000.0
2009-04-24 01:57:00,0.68671,0.68675,0.68667,0.68667,14400000.0
2009-04-24 01:58:00,0.68657,0.68657,0.68614,0.68614,11200000.0
2009-04-24 01:59:00,0.6862,0.68648,0.6862,0.68648,11200000.0
2009-04-24 02:00:00,0.68632,0.68634,0.68623,0.68633,9600000.0
2009-04-24 02:01:00,0.68634,0.68634,0.68593,0.68593,11600000.0
2009-04-24 02:02:00,0.68605,0.68605,0.68589,0.68596,9600000.0
2009-04-24 02:03:00,0.68607,0.68615,0.68598,0.68615,16000000.0
2009-04-24 02:04:00,0.68598,0.68608,0.68598,0.68598,14400000.0
2009-04-24 02:05:00,0.68632,0.68639,0.68627,0.68627,12800000.0
2009-04-24 02:06:00,0.68626,0.68668,0.68626,0.68668,9600000.0
2009-04-24 02:07:00,0.68683,0.68693,0.68671,0.68693,12800000.0
2009-04-24 02:08:00,0.68684,0.68696,0.68672,0.68672,12800000.0
2009-04-24 02:09:00,0.68649,0.68673,0.68649,0.68668,12800000.0
2009-04-24 02:11:00,0.68675,0.68675,0.68661,0.68667,12800000.0
2009-04-24 02:12:00,0.6868,0.6868,0.68665,0.68674,11200000.0
2009-04-24 02:13:00,0.68673,0.68676,0.68662,0.68676,11200000.0
2009-04-24 02:14:00,0.68672,0.68672,0.68629,0.68629,12800000.0
2009-04-24 02:15:00,0.68638,0.68655,0.68638,0.68655,11200000.0
2009-04-24 02:16:00,0.68662,0.68673,0.68662,0.68668,12800000.0
2009-04-24 02:17:00,0.68677,0.68679,0.68675,0.68679,13800000.0
2009-04-24 02:18:00,0.68673,0.68699,0.68672,0.68672,18000000.0
2009-04-24 02:19:00,0.68664,0.68672,0.68645,0.68645,16000000.0
2009-04-24 02:20:00,0.68641,0.68653,0.68641,0.68646,11600000.0
2009-04-24 02:21:00,0.68662,0.68663,0.68552,0.68657,17600000.0
2009-04-24 02:22:00,0.68659,0.68668,0.68655,0.68655,11200000.0
2009-04-24 02:23:00,0.6864,0.68666,0.6864,0.68661,12800000.0
2009-04-24 02:24:00,0.68661,0.68679,0.68654,0.68679,12800000.0
2009-04-24 02:25:00,0.68694,0.68707,0.68694,0.68697,9600000.0
2009-04-24 02:26:00,0.68686,0.68701,0.68686,0.68689,10000000.0
2009-04-24 02:27:00,0.6869,0.6869,0.68668,0.68683,14400000.0
2009-04-24 02:28:00,0.68688,0.68705,0.68688,0.68704,16000000.0
2009-04-24 02:29:00,0.68713,0.6873,0.68692,0.68703,12800000.0
2009-04-24 02:30:00,0.68699,0.68705,0.68696,0.68705,10000000.0
2009-04-24 02:31:00,0.68692,0.68697,0.6869,0.68693,16000000.0
2009-04-24 02:32:00,0.68688,0.68693,0.68648,0.68648,11200000.0
2009-04-24 02:33:00,0.68648,0.68649,0.68643,0.68649,11200000.0
2009-04-24 02:34:00,0.6865,0.68659,0.68641,0.68659,11200000.0
2009-04-24 02:35:00,0.68647,0.68665,0.68647,0.68665,11200000.0
2009-04-24 02:36:00,0.68658,0.68658,0.6864,0.68648,12800000.0
2009-04-24 02:37:00,0.68657,0.68662,0.68641,0.68641,11200000.0
2009-04-24 02:38:00,0.68654,0.6866,0.68644,0.68644,12800000.0
2009-04-24 02:39:00,0.68661,0.68673,0.68661,0.68664,12800000.0
2009-04-24 02:40:00,0.68679,0.68679,0.6867,0.6867,12800000.0
2009-04-24 02:41:00,0.68666,0.68669,0.68664,0.68664,9000000.0
2009-04-24 02:42:00,0.68681,0.68692,0.6868,0.6869,12800000.0
2009-04-24 02:43:00,0.68698,0.68706,0.68693,0.68706,11200000.0
2009-04-24 02:44:00,0.68697,0.68726,0.68697,0.6872,12800000.0
2009-04-24 02:45:00,0.68733,0.68733,0.6872,0.68721,12800000.0
2009-04-24 02:46:00,0.68719,0.6873,0.68717,0.6873,16000000.0
2009-04-24 02:47:00,0.68727,0.68727,0.68706,0.68716,16000000.0
2009-04-24 02:48:00,0.68715,0.68728,0.68715,0.6872,17600000.0
2009-04-24 02:49:00,0.68735,0.68735,0.68685,0.68733,12800000.0
2009-04-24 02:50:00,0.68732,0.68745,0.68732,0.68745,11200000.0
2009-04-24 02:51:00,0.6872,0.6872,0.68708,0.68709,11200000.0
2009-04-24 02:52:00,0.68718,0.68725,0.68714,0.68714,14400000.0
2009-04-24 02:53:00,0.68705,0.68705,0.68688,0.68697,10600000.0
2009-04-24 02:54:00,0.68701,0.68719,0.68701,0.68719,12800000.0
2009-04-24 02:55:00,0.68694,0.68694,0.68671,0.68671,11200000.0
2009-04-24 02:56:00,0.68672,0.68682,0.68669,0.68669,16000000.0
2009-04-24 02:57:00,0.68673,0.68692,0.68673,0.68692,12800000.0
2009-04-24 02:58:00,0.68681,0.68691,0.68673,0.68691,12800000.0
2009-04-24 02:59:00,0.68695,0.68695,0.6867,0.6867,12800000.0
2009-04-24 03:00:00,0.68676,0.68676,0.68663,0.6867,12800000.0
2009-04-24 03:01:00,0.68692,0.68694,0.68676,0.68682,12800000.0
2009-04-24 03:02:00,0.68681,0.68697,0.68681,0.68681,16000000.0
2009-04-24 03:03:00,0.68685,0.68685,0.68658,0.68659,11200000.0
2009-04-24 03:04:00,0.68659,0.6869,0.68574,0.68668,12200000.0
2009-04-24 03:05:00,0.68676,0.68685,0.68667,0.68685,12800000.0
2009-04-24 03:06:00,0.68699,0.68699,0.68682,0.68682,11200000.0
2009-04-24 03:07:00,0.68673,0.68688,0.68666,0.68688,11200000.0
2009-04-24 03:08:00,0.68684,0.68684,0.68676,0.68682,16000000.0
2009-04-24 03:09:00,0.68698,0.68704,0.68695,0.68704,12800000.0
2009-04-24 03:10:00,0.68721,0.68721,0.68714,0.68716,8000000.0
2009-04-24 03:11:00,0.68743,0.68763,0.68743,0.68754,12800000.0
2009-04-24 03:12:00,0.68748,0.68782,0.68748,0.68782,11200000.0
2009-04-24 03:13:00,0.68793,0.68799,0.68788,0.68788,12800000.0
2009-04-24 03:14:00,0.68788,0.68796,0.68783,0.68783,17600000.0
2009-04-24 03:15:00,0.68788,0.68792,0.68786,0.68788,17600000.0
2009-04-24 03:16:00,0.6879,0.6879,0.68768,0.68773,12800000.0
2009-04-24 03:17:00,0.68773,0.68773,0.6875,0.6875,12800000.0
2009-04-24 03:18:00,0.68744,0.68744,0.68733,0.68736,11200000.0
2009-04-24 03:19:00,0.68741,0.68743,0.68735,0.68735,12800000.0
2009-04-24 03:20:00,0.68754,0.68761,0.68749,0.68761,17600000.0
2009-04-24 03:21:00,0.68773,0.68773,0.68758,0.68762,16000000.0
2009-04-24 03:22:00,0.68746,0.68746,0.68735,0.68742,16000000.0
2009-04-24 03:23:00,0.68728,0.68736,0.68708,0.68708,14400000.0
2009-04-24 03:24:00,0.68718,0.6872,0.68707,0.6871,11200000.0
2009-04-24 03:25:00,0.68723,0.68723,0.68699,0.68722,9600000.0
2009-04-24 03:26:00,0.68711,0.68714,0.68694,0.68694,17600000.0
2009-04-24 03:27:00,0.68705,0.68705,0.68685,0.68685,4800000.0
2009-04-24 03:28:00,0.68709,0.68715,0.68709,0.68715,4800000.0
2009-04-24 03:29:00,0.68702,0.68713,0.687,0.687,12800000.0
2009-04-24 03:30:00,0.68714,0.68714,0.68697,0.6871,11200000.0
2009-04-24 03:31:00,0.68706,0.68714,0.68703,0.68714,9600000.0
2009-04-24 03:32:00,0.68707,0.68712,0.68705,0.68712,11200000.0
2009-04-24 03:33:00,0.68707,0.68715,0.68707,0.68714,14400000.0
2009-04-24 03:35:00,0.68708,0.68708,0.68697,0.68701,14400000.0
2009-04-24 03:36:00,0.68706,0.68712,0.68706,0.68708,12800000.0
2009-04-24 03:37:00,0.68702,0.68707,0.68694,0.68695,12800000.0
2009-04-24 03:38:00,0.68704,0.68714,0.68704,0.68713,11200000.0
2009-04-24 03:39:00,0.68701,0.68707,0.68699,0.68704,11200000.0
2009-04-24 03:40:00,0.68704,0.68725,0.68704,0.68722,12800000.0
2009-04-24 03:41:00,0.68718,0.68718,0.68684,0.68684,9600000.0
2009-04-24 03:42:00,0.6871,0.68711,0.68701,0.68701,12800000.0
2009-04-24 03:43:00,0.68699,0.687,0.68693,0.68696,13200000.0
2009-04-24 03:44:00,0.68689,0.687,0.68682,0.687,11200000.0
2009-04-24 03:45:00,0.68701,0.68711,0.68696,0.68711,11200000.0
2009-04-24 03:46:00,0.68704,0.68716,0.68704,0.68716,12800000.0
2009-04-24 03:47:00,0.68731,0.68743,0.68731,0.68733,16000000.0
2009-04-24 03:48:00,0.68726,0.6873,0.68725,0.68725,11200000.0
2009-04-24 03:49:00,0.68728,0.68728,0.68725,0.68728,8000000.0
2009-04-24 03:50:00,0.68736,0.68746,0.68723,0.68728,12200000.0
2009-04-24 03:51:00,0.68736,0.68746,0.6873,0.6873,9600000.0
2009-04-24 03:52:00,0.68826,0.68837,0.68824,0.68837,11200000.0
2009-04-24 03:53:00,0.68695,0.687,0.68695,0.68695,8000000.0
2009-04-24 03:54:00,0.68722,0.68731,0.68721,0.68728,11200000.0
2009-04-24 03:55:00,0.68732,0.68732,0.68715,0.68727,11200000.0
2009-04-24 03:56:00,0.6873,0.68737,0.68726,0.68731,9600000.0
2009-04-24 03:57:00,0.68729,0.68732,0.68727,0.68732,12800000.0
2009-04-24 03:58:00,0.68747,0.68751,0.68738,0.68738,9600000.0
2009-04-24 03:59:00,0.68746,0.68761,0.68739,0.68761,9600000.0
2009-04-24 04:00:00,0.68736,0.68759,0.68736,0.68745,16000000.0
2009-04-24 04:01:00,0.68761,0.68762,0.68753,0.68754,11200000.0
2009-04-24 04:02:00,0.68748,0.6876,0.68738,0.68738,17600000.0
2009-04-24 04:03:00,0.68735,0.68741,0.68727,0.68741,17600000.0
2009-04-24 04:04:00,0.68735,0.68746,0.6873,0.68743,12800000.0
2009-04-24 04:05:00,0.68747,0.68761,0.68747,0.68754,12800000.0
2009-04-24 04:06:00,0.68745,0.68768,0.68745,0.68764,17600000.0
2009-04-24 04:07:00,0.68754,0.68765,0.68749,0.68762,17600000.0
2009-04-24 04:08:00,0.68757,0.68757,0.68734,0.68754,9600000.0
2009-04-24 04:09:00,0.68755,0.68765,0.68755,0.68765,12800000.0
2009-04-24 04:10:00,0.68765,0.68776,0.68759,0.6877,12800000.0
2009-04-24 04:11:00,0.6877,0.6877,0.68765,0.68766,11200000.0
2009-04-24 04:12:00,0.68765,0.68773,0.68763,0.68767,11200000.0
2009-04-24 04:13:00,0.68771,0.68773,0.68764,0.68764,14800000.0
2009-04-24 04:14:00,0.68766,0.68792,0.68766,0.68792,10000000.0
2009-04-24 04:15:00,0.68795,0.68797,0.68781,0.68791,17600000.0
2009-04-24 04:16:00,0.68791,0.68792,0.68746,0.68752,11600000.0
2009-04-24 04:17:00,0.68741,0.68741,0.68714,0.68722,11200000.0
2009-04-24 04:18:00,0.68752,0.68773,0.68752,0.68769,17600000.0
2009-04-24 04:19:00,0.68747,0.68749,0.68744,0.68749,11200000.0
2009-04-24 04:20:00,0.6875,0.6875,0.68731,0.68741,8000000.0
2009-04-24 04:21:00,0.68744,0.68748,0.68736,0.68741,12800000.0
2009-04-24 04:22:00,0.68736,0.6876,0.6873,0.6876,12800000.0
2009-04-24 04:23:00,0.6877,0.6877,0.6875,0.68751,10600000.0
2009-04-24 04:24:00,0.68748,0.68754,0.68748,0.68753,14400000.0
2009-04-24 04:25:00,0.68754,0.68754,0.68733,0.68734,11200000.0
2009-04-24 04:26:00,0.68743,0.68748,0.68735,0.68737,14400000.0
2009-04-24 04:27:00,0.68739,0.68746,0.68739,0.68746,11200000.0
2009-04-24 04:28:00,0.6875,0.68759,0.68744,0.68754,12800000.0
2009-04-24 04:29:00,0.68748,0.68752,0.68735,0.68752,14400000.0
2009-04-24 04:30:00,0.68761,0.68764,0.68749,0.68754,18000000.0
2009-04-24 04:31:00,0.68747,0.68747,0.68729,0.68729,11200000.0
2009-04-24 04:32:00,0.68733,0.6874,0.68729,0.68735,9600000.0
2009-04-24 04:33:00,0.6874,0.68759,0.6874,0.68751,13200000.0
2009-04-24 04:34:00,0.68773,0.68812,0.68773,0.68809,14400000.0
2009-04-24 04:35:00,0.68803,0.6881,0.68803,0.68808,11200000.0
2009-04-24 04:36:00,0.68805,0.68808,0.68791,0.68791,12200000.0
2009-04-24 04:37:00,0.68787,0.68808,0.68787,0.68808,9600000.0
2009-04-24 04:38:00,0.68708,0.68824,0.68708,0.68803,7400000.0
2009-04-24 04:39:00,0.68786,0.68805,0.6878,0.68805,9600000.0
2009-04-24 04:40:00,0.688,0.688,0.68788,0.68792,12800000.0
2009-04-24 04:41:00,0.68785,0.68793,0.68779,0.68779,12800000.0
2009-04-24 04:42:00,0.6878,0.6878,0.68773,0.68773,11200000.0
2009-04-24 04:43:00,0.68764,0.6878,0.68764,0.6878,14400000.0
2009-04-24 04:44:00,0.68851,0.68855,0.68843,0.68853,11200000.0
2009-04-24 04:45:00,0.68738,0.68769,0.68738,0.68763,11200000.0
2009-04-24 04:46:00,0.68748,0.6877,0.68748,0.68752,14400000.0
2009-04-24 04:47:00,0.68754,0.6877,0.68736,0.68736,14400000.0
2009-04-24 04:48:00,0.68763,0.6877,0.6875,0.68764,11200000.0
2009-04-24 04:49:00,0.68795,0.68795,0.68778,0.68783,11200000.0
2009-04-24 04:50:00,0.68782,0.68789,0.68781,0.68789,12800000.0
2009-04-24 04:51:00,0.68795,0.68795,0.6878,0.6878,9600000.0
2009-04-24 04:52:00,0.68786,0.68805,0.6877,0.68805,13800000.0
2009-04-24 04:53:00,0.68797,0.68797,0.68778,0.68787,8000000.0
2009-04-24 04:54:00,0.6874,0.68771,0.6874,0.68755,11200000.0
2009-04-24 04:55:00,0.68779,0.68779,0.68729,0.68777,9600000.0
2009-04-24 04:56:00,0.68804,0.68804,0.68781,0.68788,9600000.0
2009-04-24 04:57:00,0.68794,0.68796,0.68784,0.68786,11200000.0
2009-04-24 04:58:00,0.68781,0.68787,0.68781,0.68787,11200000.0
2009-04-24 04:59:00,0.68784,0.68784,0.68768,0.68771,12800000.0
2009-04-24 05:00:00,0.68768,0.68775,0.68768,0.6877,11200000.0
2009-04-24 05:01:00,0.6878,0.6878,0.68763,0.68763,17600000.0
2009-04-24 05:02:00,0.68764,0.68771,0.68764,0.68768,8000000.0
2009-04-24 05:03:00,0.68765,0.68771,0.6876,0.68762,14400000.0
2009-04-24 05:04:00,0.68756,0.68756,0.68741,0.68741,11200000.0
2009-04-24 05:05:00,0.68743,0.68751,0.68741,0.68749,11200000.0
2009-04-24 05:06:00,0.68771,0.68771,0.68748,0.68748,11200000.0
2009-04-24 05:07:00,0.68752,0.68755,0.68747,0.68755,11200000.0
2009-04-24 05:08:00,0.68748,0.68755,0.68743,0.68747,11200000.0
2009-04-24 05:09:00,0.68754,0.68754,0.68745,0.68745,8000000.0
2009-04-24 05:10:00,0.68747,0.68749,0.68744,0.68749,9600000.0
2009-04-24 05:11:00,0.68739,0.68745,0.68734,0.68734,9600000.0
2009-04-24 05:12:00,0.68729,0.68735,0.68724,0.68724,11200000.0
2009-04-24 05:13:00,0.68726,0.68741,0.68715,0.68741,12800000.0
2009-04-24 05:15:00,0.68725,0.6873,0.6872,0.68727,12800000.0
2009-04-24 05:16:00,0.68745,0.68745,0.68727,0.68731,14400000.0
2009-04-24 05:17:00,0.68779,0.68783,0.68777,0.68777,11200000.0
2009-04-24 05:18:00,0.68795,0.68876,0.68795,0.68876,11200000.0
2009-04-24 05:19:00,0.689,0.689,0.68883,0.68884,14400000.0
2009-04-24 05:20:00,0.68913,0.68921,0.68904,0.68921,12800000.0
2009-04-24 05:21:00,0.68934,0.68969,0.68933,0.68969,17600000.0
2009-04-24 05:22:00,0.6897,0.68973,0.68964,0.68973,11200000.0
2009-04-24 05:23:00,0.68973,0.68976,0.68969,0.68969,11200000.0
2009-04-24 05:24:00,0.6898,0.69021,0.6898,0.69021,11200000.0
2009-04-24 05:25:00,0.69021,0.69025,0.6901,0.6902,11200000.0
2009-04-24 05:26:00,0.69048,0.69105,0.69048,0.69072,16000000.0
2009-04-24 05:27:00,0.69053,0.69062,0.69043,0.69043,16000000.0
2009-04-24 05:28:00,0.69005,0.69005,0.68972,0.68972,12800000.0
2009-04-24 05:29:00,0.68968,0.68985,0.68966,0.68985,9600000.0
2009-04-24 05:30:00,0.68986,0.68986,0.68976,0.6898,9600000.0
2009-04-24 05:31:00,0.69009,0.69013,0.68994,0.69005,14400000.0
2009-04-24 05:32:00,0.69008,0.69008,0.68977,0.68977,9600000.0
2009-04-24 05:33:00,0.68941,0.68965,0.6894,0.68965,11200000.0
2009-04-24 05:34:00,0.68974,0.68977,0.68963,0.68972,16000000.0
2009-04-24 05:35:00,0.68976,0.68977,0.68969,0.68969,12800000.0
2009-04-24 05:36:00,0.68954,0.68959,0.68947,0.68959,11200000.0
2009-04-24 05:37:00,0.68962,0.68963,0.6894,0.6894,9600000.0
2009-04-24 05:38:00,0.68948,0.68959,0.68944,0.68959,16000000.0
2009-04-24 05:39:00,0.68964,0.68964,0.68953,0.68959,16400000.0
2009-04-24 05:40:00,0.68961,0.68963,0.68958,0.68963,9000000.0
2009-04-24 05:41:00,0.68964,0.68983,0.68964,0.6898,12800000.0
2009-04-24 05:42:00,0.68977,0.68977,0.68949,0.68949,14400000.0
2009-04-24 05:43:00,0.68953,0.68961,0.68952,0.68959,12800000.0
2009-04-24 05:44:00,0.68956,0.68957,0.68948,0.68948,9600000.0
2009-04-24 05:45:00,0.68956,0.68974,0.68942,0.68974,12800000.0
2009-04-24 05:46:00,0.68965,0.68965,0.68915,0.68915,12800000.0
2009-04-24 05:47:00,0.68904,0.68911,0.68896,0.68903,12800000.0
2009-04-24 05:48:00,0.68906,0.68913,0.68904,0.68909,9600000.0
2009-04-24 05:49:00,0.68959,0.68961,0.68857,0.68954,17600000.0
2009-04-24 05:50:00,0.68908,0.68915,0.68903,0.68903,16000000.0
2009-04-24 05:51:00,0.6892,0.68955,0.6892,0.68951,12800000.0
2009-04-24 05:52:00,0.68953,0.68953,0.68925,0.68925,11200000.0
2009-04-24 05:53:00,0.68943,0.68943,0.68907,0.6891,11200000.0
2009-04-24 05:54:00,0.68921,0.68932,0.68915,0.68932,11200000.0
2009-04-24 05:55:00,0.68933,0.68936,0.68931,0.68935,8000000.0
2009-04-24 05:56:00,0.6892,0.6893,0.68916,0.68916,11200000.0
2009-04-24 05:57:00,0.689,0.68934,0.689,0.68934,11600000.0
2009-04-24 05:58:00,0.68932,0.68933,0.68924,0.68924,12800000.0
2009-04-24 05:59:00,0.68912,0.68931,0.68912,0.68931,17600000.0
2009-04-24 06:00:00,0.68896,0.68932,0.68896,0.68932,11200000.0
2009-04-24 06:01:00,0.68978,0.68978,0.68966,0.68969,11200000.0
2009-04-24 06:02:00,0.68923,0.68923,0.6887,0.6887,14400000.0
2009-04-24 06:03:00,0.68927,0.68932,0.68921,0.68921,8000000.0
2009-04-24 06:04:00,0.68902,0.68902,0.68872,0.68872,16000000.0
2009-04-24 06:05:00,0.68853,0.68862,0.68852,0.68859,12800000.0
2009-04-24 06:06:00,0.68855,0.68855,0.6884,0.68846,11200000.0
2009-04-24 06:07:00,0.68825,0.68825,0.68775,0.68782,11200000.0
2009-04-24 06:08:00,0.68807,0.68827,0.68804,0.68827,12800000.0
2009-04-24 06:09:00,0.68846,0.68867,0.68846,0.68859,11200000.0
2009-04-24 06:10:00,0.68846,0.68858,0.68836,0.68836,12800000.0
2009-04-24 06:11:00,0.68837,0.68863,0.68837,0.68862,12200000.0
2009-04-24 06:12:00,0.68862,0.68868,0.68862,0.68863,8000000.0
2009-04-24 06:13:00,0.68874,0.6889,0.68874,0.6889,12800000.0
2009-04-24 06:14:00,0.68897,0.68905,0.68896,0.68898,12800000.0
2009-04-24 06:15:00,0.68892,0.68892,0.68885,0.68888,11200000.0
2009-04-24 06:16:00,0.689,0.689,0.68884,0.68895,11200000.0
2009-04-24 06:17:00,0.68868,0.68872,0.68857,0.68872,16000000.0
2009-04-24 06:18:00,0.68886,0.68896,0.68883,0.68884,14400000.0
2009-04-24 06:19:00,0.68881,0.68881,0.68865,0.68871,16000000.0
2009-04-24 06:20:00,0.68863,0.68863,0.68829,0.68829,11200000.0
2009-04-24 06:21:00,0.68815,0.68834,0.68815,0.68834,12800000.0
2009-04-24 06:22:00,0.68825,0.68827,0.68825,0.68827,8000000.0
2009-04-24 06:23:00,0.68816,0.6883,0.68816,0.6883,16000000.0
2009-04-24 06:24:00,0.68824,0.68831,0.6882,0.68823,14400000.0
2009-04-24 06:25:00,0.68826,0.68839,0.68826,0.68839,11600000.0
2009-04-24 06:26:00,0.6885,0.68864,0.6885,0.68864,11200000.0
2009-04-24 06:27:00,0.68843,0.68843,0.6871,0.6871,12800000.0
2009-04-24 06:28:00,0.68856,0.68881,0.68856,0.68881,11200000.0
2009-04-24 06:29:00,0.68871,0.68874,0.68865,0.68865,12800000.0
2009-04-24 06:30:00,0.68858,0.68862,0.68851,0.68851,14400000.0
2009-04-24 06:31:00,0.68839,0.68841,0.68823,0.68823,11200000.0
2009-04-24 06:32:00,0.68819,0.68825,0.68819,0.68823,11200000.0
2009-04-24 06:33:00,0.68776,0.68808,0.68776,0.68803,11200000.0
2009-04-24 06:34:00,0.68822,0.68826,0.68717,0.68816,12800000.0
2009-04-24 06:35:00,0.68808,0.68809,0.68802,0.68802,14800000.0
2009-04-24 06:36:00,0.68798,0.68804,0.68796,0.68799,12800000.0
2009-04-24 06:37:00,0.68868,0.68871,0.68868,0.68868,10000000.0
2009-04-24 06:38:00,0.68863,0.68874,0.68863,0.68872,12800000.0
2009-04-24 06:39:00,0.68803,0.68816,0.68802,0.68808,12800000.0
2009-04-24 06:40:00,0.68788,0.68812,0.68788,0.68809,12800000.0
2009-04-24 06:41:00,0.68803,0.68803,0.68782,0.68782,17600000.0
2009-04-24 06:42:00,0.68778,0.68778,0.68749,0.68758,12800000.0
2009-04-24 06:43:00,0.68761,0.68768,0.68747,0.68768,14800000.0
2009-04-24 06:44:00,0.68769,0.68777,0.68736,0.68736,12800000.0
2009-04-24 06:45:00,0.68772,0.68776,0.68772,0.68776,9600000.0
2009-04-24 06:46:00,0.68736,0.68759,0.68736,0.68756,10600000.0
2009-04-24 06:47:00,0.68748,0.68753,0.68737,0.68737,12800000.0
2009-04-24 06:48:00,0.6874,0.6874,0.68729,0.68736,11200000.0
2009-04-24 06:49:00,0.68718,0.68718,0.68661,0.68661,12800000.0
2009-04-24 06:50:00,0.68698,0.68705,0.6869,0.68705,12800000.0
2009-04-24 06:51:00,0.68719,0.68754,0.68719,0.68753,9600000.0
2009-04-24 06:52:00,0.68775,0.68775,0.68735,0.68737,12800000.0
2009-04-24 06:53:00,0.68749,0.6876,0.68749,0.68753,12800000.0
2009-04-24 06:54:00,0.68749,0.68754,0.68744,0.68744,9600000.0
2009-04-24 06:55:00,0.68751,0.68755,0.68744,0.68744,12800000.0
2009-04-24 06:56:00,0.68759,0.68759,0.68739,0.68739,17600000.0
2009-04-24 06:57:00,0.68751,0.68755,0.68739,0.68739,17600000.0
2009-04-24 06:58:00,0.68757,0.68774,0.68757,0.68771,12800000.0
2009-04-24 06:59:00,0.68788,0.68802,0.6878,0.68801,12800000.0
2009-04-24 07:00:00,0.68799,0.688,0.68784,0.68798,17600000.0
2009-04-24 07:01:00,0.68766,0.68806,0.68766,0.68798,12800000.0
2009-04-24 07:02:00,0.68788,0.68788,0.68761,0.68761,11200000.0
2009-04-24 07:03:00,0.68756,0.68756,0.68743,0.68752,14400000.0
2009-04-24 07:04:00,0.68753,0.68759,0.68747,0.68747,11200000.0
2009-04-24 07:05:00,0.68739,0.68753,0.68739,0.68742,12800000.0
2009-04-24 07:06:00,0.6876,0.6876,0.68749,0.68754,11200000.0
2009-04-24 07:07:00,0.68743,0.6875,0.68726,0.6875,16000000.0
2009-04-24 07:08:00,0.68753,0.68759,0.68753,0.68757,12800000.0
2009-04-24 07:09:00,0.68763,0.68766,0.68763,0.68766,12800000.0
2009-04-24 07:10:00,0.68838,0.68838,0.68803,0.68834,12800000.0
2009-04-24 07:11:00,0.68759,0.68765,0.68755,0.68765,13200000.0
2009-04-24 07:12:00,0.68764,0.68764,0.68752,0.68754,8000000.0
2009-04-24 07:13:00,0.68749,0.68749,0.68744,0.68746,12800000.0
2009-04-24 07:14:00,0.68742,0.68745,0.6873,0.68745,12800000.0
2009-04-24 07:15:00,0.68736,0.68751,0.68736,0.68736,12800000.0
2009-04-24 07:16:00,0.68743,0.68743,0.68724,0.68729,12800000.0
2009-04-24 07:17:00,0.6875,0.6875,0.68714,0.68746,12800000.0
2009-04-24 07:18:00,0.6876,0.68766,0.68751,0.68766,16000000.0
2009-04-24 07:19:00,0.68753,0.68764,0.68753,0.68764,14800000.0
2009-04-24 07:20:00,0.68764,0.68775,0.68755,0.68775,7800000.0
2009-04-24 07:21:00,0.68785,0.68806,0.68762,0.68803,11200000.0
2009-04-24 07:22:00,0.68799,0.68799,0.68783,0.68783,7400000.0
2009-04-24 07:23:00,0.68763,0.68816,0.68763,0.68816,11200000.0
2009-04-24 07:24:00,0.68836,0.68848,0.68828,0.68828,16000000.0
2009-04-24 07:25:00,0.688,0.68807,0.6879,0.68804,18000000.0
2009-04-24 07:26:00,0.68822,0.68841,0.68822,0.68838,12800000.0
2009-04-24 07:27:00,0.68855,0.68862,0.68836,0.68836,12800000.0
2009-04-24 07:28:00,0.68846,0.68846,0.68841,0.68846,12800000.0
2009-04-24 07:29:00,0.68857,0.68879,0.68857,0.68878,16000000.0
2009-04-24 07:30:00,0.68883,0.68884,0.68838,0.68838,14400000.0
2009-04-24 07:31:00,0.68844,0.68857,0.68827,0.68851,17600000.0
2009-04-24 07:32:00,0.68829,0.68845,0.68829,0.68845,11200000.0
2009-04-24 07:33:00,0.68844,0.68848,0.68826,0.68826,13200000.0
2009-04-24 07:34:00,0.68822,0.68848,0.68793,0.68793,12800000.0
2009-04-24 07:35:00,0.68762,0.68771,0.68762,0.68769,11200000.0
2009-04-24 07:36:00,0.68771,0.68771,0.68737,0.68737,11200000.0
2009-04-24 07:37:00,0.68747,0.68755,0.6874,0.68745,13200000.0
2009-04-24 07:38:00,0.68725,0.68754,0.68725,0.68752,12800000.0
2009-04-24 07:39:00,0.68735,0.6874,0.68732,0.6874,12800000.0
2009-04-24 07:40:00,0.6877,0.68817,0.6877,0.68816,11200000.0
2009-04-24 07:41:00,0.68823,0.68823,0.68768,0.68768,12800000.0
2009-04-24 07:42:00,0.68759,0.68777,0.68759,0.6877,11600000.0
2009-04-24 07:43:00,0.6878,0.68786,0.6878,0.68782,11600000.0
2009-04-24 07:44:00,0.68779,0.68782,0.68758,0.68758,12800000.0
2009-04-24 07:45:00,0.68758,0.68785,0.68758,0.68785,11200000.0
2009-04-24 07:46:00,0.68774,0.68774,0.68759,0.6876,8000000.0
2009-04-24 07:47:00,0.68752,0.68753,0.68736,0.68751,14400000.0
2009-04-24 07:48:00,0.68758,0.68758,0.68745,0.6875,12800000.0
2009-04-24 07:49:00,0.68756,0.68761,0.68752,0.68757,9600000.0
2009-04-24 07:50:00,0.6876,0.6876,0.68738,0.68747,14200000.0
2009-04-24 07:51:00,0.6876,0.6876,0.68751,0.68751,11200000.0
2009-04-24 07:52:00,0.68744,0.68781,0.68744,0.68781,11200000.0
2009-04-24 07:53:00,0.6878,0.6878,0.68752,0.68752,8000000.0
2009-04-24 07:54:00,0.68747,0.68747,0.68732,0.68739,14400000.0
2009-04-24 07:55:00,0.68737,0.68737,0.68726,0.68727,11200000.0
2009-04-24 07:56:00,0.68726,0.68742,0.68726,0.68742,11200000.0
2009-04-24 07:57:00,0.68747,0.68747,0.68725,0.68732,15400000.0
2009-04-24 07:58:00,0.68762,0.68774,0.68762,0.68772,11200000.0
2009-04-24 07:59:00,0.68718,0.68728,0.68674,0.68674,12800000.0
2009-04-24 08:00:00,0.68655,0.68676,0.68655,0.68676,16400000.0
2009-04-24 08:01:00,0.68679,0.68681,0.68665,0.68675,11200000.0
2009-04-24 08:02:00,0.6869,0.68705,0.68686,0.68699,17600000.0
2009-04-24 08:03:00,0.68693,0.68696,0.68677,0.68694,11200000.0
2009-04-24 08:04:00,0.68684,0.68684,0.68669,0.68678,12800000.0
2009-04-24 08:05:00,0.68672,0.68673,0.6866,0.68671,12800000.0
2009-04-24 08:06:00,0.68664,0.68669,0.68661,0.68668,14400000.0
2009-04-24 08:07:00,0.68672,0.68677,0.68664,0.68672,12800000.0
2009-04-24 08:08:00,0.68667,0.6867,0.68652,0.68652,12200000.0
2009-04-24 08:09:00,0.68637,0.68637,0.68628,0.68637,14400000.0
2009-04-24 08:10:00,0.68678,0.68678,0.68665,0.68669,11200000.0
2009-04-24 08:12:00,0.6864,0.68656,0.6864,0.68656,17600000.0
2009-04-24 08:13:00,0.68675,0.68675,0.68649,0.68649,11200000.0
2009-04-24 08:14:00,0.68653,0.68663,0.68648,0.68648,12200000.0
2009-04-24 08:15:00,0.68643,0.68643,0.68632,0.68641,16400000.0
2009-04-24 08:16:00,0.68635,0.68669,0.68635,0.68669,11200000.0
2009-04-24 08:17:00,0.68667,0.68667,0.68648,0.68654,17600000.0
2009-04-24 08:18:00,0.68655,0.68685,0.68655,0.68685,16000000.0
2009-04-24 08:19:00,0.68665,0.68665,0.68624,0.68624,11200000.0
2009-04-24 08:20:00,0.68624,0.68628,0.68608,0.68628,12800000.0
2009-04-24 08:21:00,0.68629,0.6863,0.68605,0.6863,12800000.0
2009-04-24 08:22:00,0.68654,0.68672,0.68653,0.68672,10600000.0
2009-04-24 08:23:00,0.68695,0.68699,0.68683,0.68699,11200000.0
2009-04-24 08:24:00,0.68711,0.68722,0.68693,0.68693,17600000.0
2009-04-24 08:25:00,0.68699,0.68707,0.68698,0.68701,12800000.0
2009-04-24 08:26:00,0.68719,0.68725,0.68714,0.68725,11200000.0
2009-04-24 08:27:00,0.68724,0.68724,0.68705,0.68724,16000000.0
2009-04-24 08:28:00,0.68717,0.68725,0.68714,0.6872,14400000.0
2009-04-24 08:29:00,0.68719,0.68719,0.68707,0.6871,11200000.0
2009-04-24 08:30:00,0.68728,0.68752,0.68728,0.68752,12800000.0
2009-04-24 08:31:00,0.68743,0.68762,0.68743,0.68758,12800000.0
2009-04-24 08:32:00,0.68767,0.68767,0.68727,0.68731,9600000.0
2009-04-24 08:33:00,0.68732,0.68772,0.68732,0.68761,11600000.0
2009-04-24 08:34:00,0.68783,0.68792,0.68776,0.68777,12800000.0
2009-04-24 08:35:00,0.68769,0.68781,0.68769,0.68776,14400000.0
2009-04-24 08:36:00,0.68768,0.68785,0.68751,0.68779,17600000.0
2009-04-24 08:37:00,0.68784,0.68793,0.68784,0.68792,12200000.0
2009-04-24 08:38:00,0.68797,0.68797,0.68785,0.68786,12800000.0
2009-04-24 08:39:00,0.68789,0.68813,0.68784,0.68813,12800000.0
2009-04-24 08:40:00,0.6881,0.6881,0.68781,0.68783,12800000.0
2009-04-24 08:41:00,0.6878,0.6878,0.68762,0.68774,11200000.0
2009-04-24 08:42:00,0.68763,0.68787,0.68674,0.68771,16000000.0
2009-04-24 08:43:00,0.68687,0.68804,0.68687,0.68802,17600000.0
2009-04-24 08:44:00,0.68801,0.68801,0.68768,0.68768,12800000.0
2009-04-24 08:45:00,0.68774,0.68802,0.68774,0.68802,11200000.0
2009-04-24 08:46:00,0.68815,0.68825,0.68809,0.68813,17600000.0
2009-04-24 08:47:00,0.68826,0.6885,0.68826,0.6885,11200000.0
2009-04-24 08:48:00,0.68852,0.68852,0.68843,0.68843,11200000.0
2009-04-24 08:49:00,0.68856,0.68856,0.68831,0.68836,17600000.0
2009-04-24 08:50:00,0.68852,0.68864,0.68852,0.68864,11200000.0
2009-04-24 08:51:00,0.68856,0.68856,0.68796,0.68796,12800000.0
2009-04-24 08:52:00,0.68782,0.68809,0.68782,0.68809,11200000.0
2009-04-24 08:53:00,0.68833,0.68846,0.68811,0.68811,12800000.0
2009-04-24 08:54:00,0.68787,0.68787,0.68738,0.68749,11200000.0
2009-04-24 08:55:00,0.68763,0.68795,0.68761,0.68795,16000000.0
2009-04-24 08:56:00,0.68807,0.68812,0.68797,0.68797,16000000.0
2009-04-24 08:57:00,0.68778,0.68783,0.68765,0.6878,10600000.0
2009-04-24 08:58:00,0.68787,0.6879,0.68782,0.68785,16000000.0
2009-04-24 08:59:00,0.68764,0.68768,0.68754,0.68765,16000000.0
2009-04-24 09:00:00,0.68771,0.68782,0.68771,0.68782,8000000.0
2009-04-24 09:01:00,0.68787,0.68803,0.68787,0.688,17600000.0
2009-04-24 09:02:00,0.68763,0.6879,0.68763,0.6879,12800000.0
2009-04-24 09:03:00,0.68769,0.68774,0.68766,0.68766,12800000.0
2009-04-24 09:04:00,0.68768,0.68822,0.68768,0.68771,17600000.0
2009-04-24 09:05:00,0.68801,0.68803,0.68794,0.68803,11200000.0
2009-04-24 09:06:00,0.68784,0.68784,0.68772,0.68782,16000000.0
2009-04-24 09:07:00,0.68811,0.68845,0.68811,0.68845,16000000.0
2009-04-24 09:08:00,0.68851,0.68851,0.68822,0.68831,11200000.0
2009-04-24 09:09:00,0.68819,0.68829,0.68815,0.68819,17600000.0
2009-04-24 09:10:00,0.68821,0.68851,0.68819,0.68851,11200000.0
2009-04-24 09:11:00,0.68866,0.68905,0.68864,0.68899,11200000.0
2009-04-24 09:12:00,0.68884,0.68907,0.68884,0.68907,8000000.0
2009-04-24 09:13:00,0.68898,0.68901,0.68881,0.68881,13800000.0
2009-04-24 09:14:00,0.68888,0.68896,0.68883,0.68883,11200000.0
2009-04-24 09:15:00,0.68879,0.68896,0.68879,0.68896,12800000.0
2009-04-24 09:16:00,0.68904,0.68923,0.68896,0.68896,12800000.0
2009-04-24 09:17:00,0.68919,0.68921,0.68894,0.68918,17600000.0
2009-04-24 09:18:00,0.68921,0.68921,0.68887,0.68887,13800000.0
2009-04-24 09:19:00,0.68857,0.68879,0.68853,0.68853,12800000.0
2009-04-24 09:20:00,0.68835,0.68835,0.68811,0.68813,12800000.0
2009-04-24 09:21:00,0.6882,0.6882,0.6877,0.6877,12800000.0
2009-04-24 09:22:00,0.68766,0.68805,0.68766,0.68796,11200000.0
2009-04-24 09:23:00,0.68776,0.68789,0.68776,0.68787,11200000.0
2009-04-24 09:24:00,0.68786,0.68793,0.68773,0.68793,12800000.0
2009-04-24 09:25:00,0.68794,0.68794,0.68783,0.68783,16000000.0
2009-04-24 09:26:00,0.6877,0.68778,0.68769,0.68778,11200000.0
2009-04-24 09:27:00,0.68775,0.68783,0.68769,0.68783,12800000.0
2009-04-24 09:28:00,0.68799,0.68799,0.68786,0.68795,12800000.0
2009-04-24 09:29:00,0.68785,0.68785,0.68761,0.68761,12800000.0
2009-04-24 09:30:00,0.68747,0.68754,0.68728,0.68748,13800000.0
2009-04-24 09:31:00,0.68729,0.68744,0.68729,0.6873,14400000.0
2009-04-24 09:32:00,0.68733,0.68794,0.68733,0.68794,11200000.0
2009-04-24 09:33:00,0.6882,0.68827,0.68809,0.68809,12800000.0
2009-04-24 09:34:00,0.68804,0.68804,0.68788,0.68788,13200000.0
2009-04-24 09:35:00,0.68758,0.68779,0.68758,0.68776,12800000.0
2009-04-24 09:36:00,0.68783,0.68783,0.68768,0.68771,13800000.0
2009-04-24 09:37:00,0.68773,0.68794,0.68772,0.68794,12800000.0
2009-04-24 09:38:00,0.6877,0.6877,0.68741,0.68747,14400000.0
2009-04-24 09:39:00,0.68756,0.68756,0.6872,0.6875,11200000.0
2009-04-24 09:40:00,0.6875,0.68758,0.68748,0.68755,14400000.0
2009-04-24 09:41:00,0.68757,0.68776,0.68757,0.68776,16000000.0
2009-04-24 09:42:00,0.6877,0.68778,0.68764,0.68777,14400000.0
2009-04-24 09:43:00,0.68786,0.68793,0.68785,0.68793,12800000.0
2009-04-24 09:44:00,0.68805,0.68822,0.68805,0.68822,17400000.0
2009-04-24 09:45:00,0.68835,0.68849,0.68835,0.68846,11200000.0
2009-04-24 09:46:00,0.68831,0.68831,0.6881,0.68819,17600000.0
2009-04-24 09:47:00,0.68829,0.68829,0.68816,0.68819,16400000.0
2009-04-24 09:48:00,0.68818,0.68818,0.68803,0.68803,11200000.0
2009-04-24 09:49:00,0.68834,0.68834,0.68812,0.68812,11200000.0
2009-04-24 09:50:00,0.68826,0.68833,0.68818,0.68833,12800000.0
2009-04-24 09:51:00,0.68813,0.68835,0.6881,0.68827,12800000.0
2009-04-24 09:52:00,0.68836,0.68836,0.68816,0.68816,11200000.0
2009-04-24 09:53:00,0.68807,0.68808,0.68803,0.68806,11200000.0
2009-04-24 09:54:00,0.68814,0.68814,0.68807,0.68807,11200000.0
2009-04-24 09:55:00,0.68827,0.68855,0.68827,0.68851,11200000.0
2009-04-24 09:56:00,0.68843,0.68843,0.68825,0.68825,17600000.0
2009-04-24 09:57:00,0.68837,0.68868,0.68837,0.68863,16000000.0
2009-04-24 09:58:00,0.68862,0.6888,0.68841,0.6888,11200000.0
2009-04-24 09:59:00,0.68861,0.68877,0.68861,0.68877,11200000.0
2009-04-24 10:00:00,0.68879,0.68906,0.68879,0.68906,11200000.0
2009-04-24 10:01:00,0.68898,0.6894,0.68898,0.6894,17600000.0
2009-04-24 10:02:00,0.68994,0.69087,0.68994,0.69087,16400000.0
2009-04-24 10:03:00,0.69079,0.69079,0.6901,0.69021,16000000.0
2009-04-24 10:04:00,0.69001,0.69028,0.69001,0.69024,10600000.0
2009-04-24 10:05:00,0.69022,0.69033,0.69007,0.69033,11200000.0
2009-04-24 10:06:00,0.69074,0.69091,0.69074,0.69082,11200000.0
2009-04-24 10:07:00,0.69086,0.691,0.69085,0.69094,18000000.0
2009-04-24 10:08:00,0.69093,0.69107,0.6908,0.69107,17600000.0
2009-04-24 10:09:00,0.69123,0.69142,0.69117,0.69117,17000000.0
2009-04-24 10:10:00,0.69113,0.69113,0.69088,0.69093,12800000.0
2009-04-24 10:11:00,0.69104,0.69148,0.691,0.69142,17600000.0
2009-04-24 10:12:00,0.69139,0.69139,0.69125,0.69127,14400000.0
2009-04-24 10:13:00,0.69131,0.69152,0.69123,0.69152,11200000.0
2009-04-24 10:14:00,0.69171,0.69191,0.69166,0.69191,12800000.0
2009-04-24 10:15:00,0.69209,0.69223,0.69209,0.6921,11200000.0
2009-04-24 10:16:00,0.6919,0.6919,0.69131,0.6915,17600000.0
2009-04-24 10:17:00,0.69138,0.69185,0.69138,0.69185,17600000.0
2009-04-24 10:18:00,0.69203,0.69216,0.69201,0.69212,11600000.0
2009-04-24 10:19:00,0.69222,0.69222,0.69178,0.69178,11200000.0
2009-04-24 10:20:00,0.69185,0.69221,0.69185,0.69221,17600000.0
2009-04-24 10:21:00,0.69239,0.69246,0.69223,0.69246,12800000.0
2009-04-24 10:22:00,0.69258,0.69274,0.69254,0.69274,12800000.0
2009-04-24 10:23:00,0.69276,0.69279,0.6924,0.6924,12800000.0
2009-04-24 10:24:00,0.69247,0.69281,0.69247,0.69281,9600000.0
2009-04-24 10:25:00,0.69272,0.69272,0.69251,0.69251,11200000.0
2009-04-24 10:26:00,0.69232,0.6924,0.69219,0.69219,12800000.0
2009-04-24 10:27:00,0.69209,0.69247,0.69209,0.69247,12800000.0
2009-04-24 10:28:00,0.69264,0.69269,0.69257,0.69264,17600000.0
2009-04-24 10:29:00,0.69262,0.69298,0.69262,0.69293,10600000.0
2009-04-24 10:30:00,0.69266,0.69266,0.69245,0.69256,11200000.0
2009-04-24 10:31:00,0.69256,0.69256,0.69249,0.69251,12800000.0
2009-04-24 10:32:00,0.6925,0.69257,0.69232,0.69257,12800000.0
2009-04-24 10:33:00,0.69235,0.69235,0.69215,0.69219,12800000.0
2009-04-24 10:34:00,0.69218,0.69218,0.69178,0.69188,12800000.0
2009-04-24 10:35:00,0.69193,0.69196,0.69168,0.69168,11200000.0
2009-04-24 10:36:00,0.69165,0.6919,0.69165,0.69187,16000000.0
2009-04-24 10:37:00,0.69176,0.69196,0.69176,0.69194,11200000.0
2009-04-24 10:38:00,0.69207,0.69207,0.69184,0.69185,11200000.0
2009-04-24 10:39:00,0.69183,0.69195,0.69181,0.69195,12800000.0
2009-04-24 10:40:00,0.69177,0.69178,0.69169,0.6917,17600000.0
2009-04-24 10:41:00,0.69156,0.69164,0.69147,0.69164,17600000.0
2009-04-24 10:42:00,0.69164,0.69201,0.69164,0.69201,12800000.0
2009-04-24 10:43:00,0.69194,0.69211,0.69194,0.69196,14400000.0
2009-04-24 10:44:00,0.69186,0.69186,0.69169,0.69169,11200000.0
2009-04-24 10:45:00,0.69146,0.69146,0.69122,0.69133,12800000.0
2009-04-24 10:46:00,0.69145,0.69156,0.69145,0.69146,11200000.0
2009-04-24 10:47:00,0.6916,0.69167,0.69156,0.69167,14400000.0
2009-04-24 10:48:00,0.69167,0.69167,0.69117,0.69153,17000000.0
2009-04-24 10:49:00,0.69146,0.69169,0.69146,0.69164,12800000.0
2009-04-24 10:50:00,0.69146,0.69146,0.69117,0.69117,11200000.0
2009-04-24 10:51:00,0.69126,0.69126,0.69113,0.69122,11200000.0
2009-04-24 10:52:00,0.69143,0.69156,0.69143,0.69147,16000000.0
2009-04-24 10:53:00,0.69144,0.6919,0.69144,0.6919,16000000.0
2009-04-24 10:54:00,0.69163,0.69163,0.69138,0.69138,14400000.0
2009-04-24 10:55:00,0.69123,0.69136,0.69123,0.69136,11200000.0
2009-04-24 10:56:00,0.69141,0.69166,0.69139,0.69166,11200000.0
2009-04-24 10:57:00,0.69159,0.69172,0.69148,0.69171,17600000.0
2009-04-24 10:58:00,0.69169,0.69185,0.69167,0.69181,14400000.0
2009-04-24 10:59:00,0.69171,0.69171,0.69149,0.69165,16000000.0
2009-04-24 11:00:00,0.69174,0.69186,0.69157,0.69157,12800000.0
2009-04-24 11:01:00,0.69161,0.69173,0.69161,0.69166,16000000.0
2009-04-24 11:02:00,0.69184,0.69193,0.6917,0.6917,13800000.0
2009-04-24 11:03:00,0.69181,0.69202,0.69178,0.69178,11200000.0
2009-04-24 11:04:00,0.69155,0.69162,0.69155,0.69156,12800000.0
2009-04-24 11:05:00,0.69163,0.69186,0.69163,0.69184,12800000.0
2009-04-24 11:06:00,0.69195,0.69202,0.69184,0.69184,17600000.0
2009-04-24 11:07:00,0.69186,0.69186,0.69155,0.69155,12800000.0
2009-04-24 11:08:00,0.69155,0.69155,0.69137,0.69138,11200000.0
2009-04-24 11:09:00,0.69139,0.6915,0.69139,0.69149,12800000.0
2009-04-24 11:10:00,0.69156,0.69157,0.69134,0.69134,11200000.0
2009-04-24 11:11:00,0.69134,0.69134,0.69106,0.69106,17600000.0
2009-04-24 11:12:00,0.69083,0.69099,0.69078,0.69087,17600000.0
2009-04-24 11:13:00,0.69065,0.69065,0.69044,0.69049,11200000.0
2009-04-24 11:14:00,0.69032,0.69032,0.69008,0.69032,14400000.0
2009-04-24 11:15:00,0.69038,0.69038,0.69019,0.6902,11600000.0
2009-04-24 11:16:00,0.68997,0.69013,0.68987,0.69013,17600000.0
2009-04-24 11:17:00,0.69037,0.69071,0.69037,0.69071,12800000.0
2009-04-24 11:18:00,0.69088,0.69105,0.69088,0.69104,11200000.0
2009-04-24 11:19:00,0.69099,0.69118,0.69088,0.69118,13200000.0
2009-04-24 11:20:00,0.69118,0.6912,0.69109,0.6912,11200000.0
2009-04-24 11:21:00,0.69098,0.69098,0.69058,0.69058,12800000.0
2009-04-24 11:22:00,0.69071,0.6908,0.6907,0.69078,14400000.0
2009-04-24 11:23:00,0.69062,0.69087,0.69062,0.69087,12800000.0
2009-04-24 11:24:00,0.69049,0.69057,0.69031,0.69031,12800000.0
2009-04-24 11:25:00,0.69006,0.69019,0.68981,0.68981,12800000.0
2009-04-24 11:26:00,0.69014,0.69018,0.68989,0.69014,12800000.0
2009-04-24 11:27:00,0.69032,0.69039,0.69027,0.69039,10600000.0
2009-04-24 11:28:00,0.6905,0.69057,0.69039,0.69055,11200000.0
2009-04-24 11:29:00,0.69046,0.69058,0.69033,0.69055,14400000.0
2009-04-24 11:30:00,0.69077,0.69087,0.69045,0.69045,14800000.0
2009-04-24 11:31:00,0.69041,0.69041,0.6901,0.6901,12800000.0
2009-04-24 11:32:00,0.68998,0.69,0.68983,0.68992,16000000.0
2009-04-24 11:33:00,0.69004,0.69012,0.68995,0.69002,14400000.0
2009-04-24 11:34:00,0.68982,0.68985,0.68964,0.68964,17600000.0
2009-04-24 11:35:00,0.68958,0.68984,0.68958,0.68984,11200000.0
2009-04-24 11:36:00,0.68955,0.68964,0.68948,0.68964,12800000.0
2009-04-24 11:37:00,0.68964,0.68969,0.6895,0.6895,11200000.0
2009-04-24 11:38:00,0.68944,0.68944,0.68924,0.68924,15400000.0
2009-04-24 11:39:00,0.68948,0.68964,0.68948,0.68953,12800000.0
2009-04-24 11:40:00,0.68999,0.69017,0.68998,0.69017,12800000.0
2009-04-24 11:41:00,0.69003,0.69019,0.68998,0.69017,17600000.0
2009-04-24 11:42:00,0.69013,0.69032,0.69011,0.69032,12800000.0
2009-04-24 11:43:00,0.69034,0.69034,0.69017,0.69034,12800000.0
2009-04-24 11:44:00,0.69025,0.69025,0.68999,0.68999,12800000.0
2009-04-24 11:45:00,0.68965,0.68973,0.68964,0.68965,16400000.0
2009-04-24 11:46:00,0.68951,0.68961,0.68935,0.68961,12800000.0
2009-04-24 11:47:00,0.68959,0.68973,0.68953,0.68973,12800000.0
2009-04-24 11:48:00,0.68972,0.68986,0.68963,0.68981,12800000.0
2009-04-24 11:49:00,0.6897,0.68971,0.6896,0.6896,12800000.0
2009-04-24 11:50:00,0.68969,0.68969,0.68959,0.68959,12800000.0
2009-04-24 11:51:00,0.68963,0.68968,0.6892,0.68952,11200000.0
2009-04-24 11:52:00,0.68954,0.68962,0.6895,0.68952,12800000.0
2009-04-24 11:53:00,0.6895,0.6895,0.68843,0.68946,16000000.0
2009-04-24 11:54:00,0.68951,0.68955,0.68943,0.68948,17600000.0
2009-04-24 11:55:00,0.68947,0.68947,0.68938,0.68942,11200000.0
2009-04-24 11:56:00,0.68932,0.68949,0.68932,0.68949,12800000.0
2009-04-24 11:57:00,0.6895,0.68958,0.68945,0.68958,11200000.0
2009-04-24 11:58:00,0.68966,0.68979,0.68944,0.68944,12800000.0
2009-04-24 11:59:00,0.6897,0.68978,0.68967,0.68978,11200000.0
2009-04-24 12:00:00,0.68967,0.68971,0.68857,0.68968,17600000.0
2009-04-24 12:01:00,0.6898,0.68987,0.68974,0.68976,11200000.0
2009-04-24 12:02:00,0.68968,0.68968,0.68945,0.68963,12800000.0
2009-04-24 12:03:00,0.68959,0.68968,0.68954,0.68968,11200000.0
2009-04-24 12:04:00,0.6897,0.68971,0.68959,0.68965,17600000.0
2009-04-24 12:05:00,0.68949,0.68952,0.68943,0.68949,11200000.0
2009-04-24 12:06:00,0.68943,0.68952,0.68936,0.68952,17600000.0
2009-04-24 12:07:00,0.68964,0.68966,0.68952,0.68959,12800000.0
2009-04-24 12:08:00,0.68966,0.68975,0.68955,0.68975,12800000.0
2009-04-24 12:09:00,0.68977,0.68985,0.68977,0.68978,11200000.0
2009-04-24 12:10:00,0.6898,0.68983,0.68972,0.6898,17600000.0
2009-04-24 12:11:00,0.6897,0.68981,0.68965,0.68965,16000000.0
2009-04-24 12:12:00,0.68943,0.68962,0.68943,0.68962,17600000.0
2009-04-24 12:13:00,0.68967,0.68967,0.68958,0.68958,14400000.0
2009-04-24 12:14:00,0.6895,0.68955,0.68944,0.68944,11600000.0
2009-04-24 12:15:00,0.68944,0.68964,0.68944,0.68956,16400000.0
2009-04-24 12:16:00,0.68964,0.68972,0.68957,0.6896,17600000.0
2009-04-24 12:17:00,0.68939,0.68956,0.68939,0.68949,17600000.0
2009-04-24 12:18:00,0.68943,0.68946,0.68918,0.68918,17600000.0
2009-04-24 12:19:00,0.68914,0.68914,0.68908,0.68908,12800000.0
2009-04-24 12:20:00,0.688,0.68906,0.688,0.68866,16000000.0
2009-04-24 12:21:00,0.68829,0.68846,0.68812,0.68846,16000000.0
2009-04-24 12:22:00,0.68873,0.68884,0.6886,0.68884,15400000.0
2009-04-24 12:23:00,0.68873,0.68873,0.68859,0.68861,11200000.0
2009-04-24 12:24:00,0.68843,0.68845,0.68839,0.68845,12800000.0
2009-04-24 12:25:00,0.68854,0.68868,0.68854,0.68866,12800000.0
2009-04-24 12:26:00,0.68879,0.68893,0.68783,0.68893,12800000.0
2009-04-24 12:27:00,0.68908,0.6891,0.68904,0.6891,11200000.0
2009-04-24 12:28:00,0.68906,0.68921,0.68906,0.6892,12800000.0
2009-04-24 12:29:00,0.68927,0.6893,0.68911,0.68911,12800000.0
2009-04-24 12:30:00,0.68909,0.68909,0.68879,0.68887,11200000.0
2009-04-24 12:31:00,0.68844,0.68853,0.68844,0.6885,14800000.0
2009-04-24 12:32:00,0.68836,0.68846,0.68822,0.68846,12800000.0
2009-04-24 12:33:00,0.68866,0.68893,0.68866,0.68893,11200000.0
2009-04-24 12:34:00,0.68905,0.68921,0.68905,0.68921,12800000.0
2009-04-24 12:35:00,0.68925,0.68925,0.68906,0.68913,11200000.0
2009-04-24 12:36:00,0.68936,0.68944,0.68934,0.6894,12800000.0
2009-04-24 12:37:00,0.68965,0.6899,0.68937,0.68974,12800000.0
2009-04-24 12:38:00,0.68965,0.68965,0.68944,0.68944,16000000.0
2009-04-24 12:39:00,0.68982,0.68987,0.68968,0.68987,16000000.0
2009-04-24 12:40:00,0.68986,0.69006,0.68985,0.68998,17600000.0
2009-04-24 12:41:00,0.69002,0.69003,0.68984,0.68989,10600000.0
2009-04-24 12:42:00,0.68999,0.69002,0.68993,0.68999,10600000.0
2009-04-24 12:43:00,0.68981,0.68981,0.68937,0.68978,17600000.0
2009-04-24 12:44:00,0.68974,0.68979,0.68962,0.68972,14400000.0
2009-04-24 12:45:00,0.68961,0.69,0.68961,0.68996,12800000.0
2009-04-24 12:46:00,0.68995,0.69002,0.68995,0.69002,14400000.0
2009-04-24 12:47:00,0.68996,0.69002,0.68989,0.68989,12800000.0
2009-04-24 12:48:00,0.68994,0.69001,0.68994,0.68997,11200000.0
2009-04-24 12:49:00,0.69002,0.69015,0.69002,0.69003,14400000.0
2009-04-24 12:50:00,0.68995,0.69007,0.68994,0.69007,12800000.0
2009-04-24 12:51:00,0.69004,0.69011,0.69001,0.69011,12800000.0
2009-04-24 12:52:00,0.69015,0.69015,0.68994,0.68995,16000000.0
2009-04-24 12:53:00,0.68975,0.68986,0.68975,0.68976,11200000.0
2009-04-24 12:54:00,0.68977,0.68985,0.68947,0.68976,17600000.0
2009-04-24 12:55:00,0.68952,0.68967,0.68952,0.68955,12800000.0
2009-04-24 12:56:00,0.68976,0.68986,0.68973,0.68986,14400000.0
2009-04-24 12:57:00,0.6899,0.6899,0.6897,0.68985,14400000.0
2009-04-24 12:58:00,0.68982,0.68982,0.68963,0.68963,11200000.0
2009-04-24 12:59:00,0.68947,0.68954,0.6894,0.68954,11200000.0
2009-04-24 13:00:00,0.68956,0.68956,0.68923,0.68923,11200000.0
2009-04-24 13:01:00,0.68903,0.68916,0.68902,0.68916,12800000.0
2009-04-24 13:02:00,0.68939,0.68953,0.68939,0.68946,12800000.0
2009-04-24 13:03:00,0.68951,0.68957,0.68941,0.68941,11200000.0
2009-04-24 13:04:00,0.68956,0.68956,0.68915,0.68943,12800000.0
2009-04-24 13:05:00,0.68936,0.68948,0.68924,0.68924,11200000.0
2009-04-24 13:06:00,0.68958,0.68996,0.68958,0.68968,17600000.0
2009-04-24 13:07:00,0.68968,0.68999,0.68968,0.68995,16000000.0
2009-04-24 13:08:00,0.69021,0.69032,0.69021,0.69021,11200000.0
2009-04-24 13:09:00,0.69014,0.69038,0.69014,0.69038,15400000.0
2009-04-24 13:10:00,0.6901,0.69025,0.6901,0.69016,12800000.0
2009-04-24 13:11:00,0.6901,0.69017,0.69005,0.69011,12800000.0
2009-04-24 13:12:00,0.69015,0.69043,0.69015,0.69043,11200000.0
2009-04-24 13:13:00,0.69055,0.69058,0.69043,0.69043,12800000.0
2009-04-24 13:14:00,0.69039,0.69054,0.69037,0.69054,9600000.0
2009-04-24 13:15:00,0.69058,0.69065,0.69021,0.69031,16000000.0
2009-04-24 13:16:00,0.69016,0.69025,0.69009,0.69009,11200000.0
2009-04-24 13:17:00,0.68975,0.68996,0.68975,0.68987,12800000.0
2009-04-24 13:18:00,0.68987,0.68997,0.6898,0.68988,17600000.0
2009-04-24 13:19:00,0.68992,0.68997,0.68992,0.68994,14400000.0
2009-04-24 13:20:00,0.68998,0.69,0.68992,0.68992,12800000.0
2009-04-24 13:21:00,0.68987,0.69001,0.68987,0.68997,12800000.0
2009-04-24 13:22:00,0.69,0.69,0.68991,0.68999,12800000.0
2009-04-24 13:23:00,0.68993,0.69017,0.68991,0.69014,11200000.0
2009-04-24 13:24:00,0.69023,0.69023,0.69005,0.69005,12800000.0
2009-04-24 13:25:00,0.69004,0.69018,0.68986,0.69018,16000000.0
2009-04-24 13:26:00,0.69019,0.69024,0.69011,0.69011,14400000.0
2009-04-24 13:27:00,0.68991,0.69023,0.68991,0.68997,12800000.0
2009-04-24 13:28:00,0.68993,0.69059,0.68993,0.69056,12800000.0
2009-04-24 13:29:00,0.69056,0.69067,0.69046,0.69046,11200000.0
2009-04-24 13:30:00,0.69048,0.69053,0.69045,0.69047,11200000.0
2009-04-24 13:31:00,0.69051,0.69069,0.69042,0.69069,14400000.0
2009-04-24 13:32:00,0.6909,0.69102,0.6909,0.69102,14400000.0
2009-04-24 13:33:00,0.6909,0.6909,0.69068,0.69068,16400000.0
2009-04-24 13:34:00,0.69059,0.69059,0.69024,0.69046,16000000.0
2009-04-24 13:35:00,0.69048,0.69048,0.68988,0.68988,12800000.0
2009-04-24 13:36:00,0.68975,0.69007,0.68974,0.69007,16000000.0
2009-04-24 13:37:00,0.69033,0.69064,0.69033,0.69064,16000000.0
2009-04-24 13:38:00,0.69061,0.69065,0.69051,0.69064,12800000.0
2009-04-24 13:39:00,0.69052,0.6906,0.69038,0.6906,12800000.0
2009-04-24 13:40:00,0.69052,0.69057,0.69042,0.69042,24000000.0
2009-04-24 13:41:00,0.6904,0.69044,0.69015,0.69015,11200000.0
2009-04-24 13:42:00,0.69005,0.69009,0.68998,0.69009,14400000.0
2009-04-24 13:43:00,0.68996,0.68997,0.68983,0.68991,36800000.0
2009-04-24 13:44:00,0.68978,0.68978,0.68967,0.68971,11200000.0
2009-04-24 13:45:00,0.6898,0.69006,0.6898,0.69003,16000000.0
2009-04-24 13:46:00,0.69016,0.69021,0.69008,0.69013,19200000.0
2009-04-24 13:47:00,0.68995,0.69013,0.68995,0.69,40000000.0
2009-04-24 13:48:00,0.69006,0.69035,0.68998,0.69035,35200000.0
2009-04-24 13:49:00,0.69062,0.69073,0.69056,0.69057,33600000.0
2009-04-24 13:50:00,0.69048,0.69057,0.69044,0.69057,19200000.0
2009-04-24 13:51:00,0.69071,0.69071,0.69057,0.69062,25600000.0
2009-04-24 13:52:00,0.69063,0.69063,0.6904,0.69046,11200000.0
2009-04-24 13:53:00,0.69068,0.69091,0.69066,0.69082,32000000.0
2009-04-24 13:54:00,0.69079,0.69105,0.69079,0.69094,25600000.0
2009-04-24 13:55:00,0.69056,0.69065,0.69056,0.69056,11200000.0
2009-04-24 13:56:00,0.69044,0.69091,0.69044,0.69091,13800000.0
2009-04-24 13:57:00,0.69077,0.69077,0.69068,0.69074,42000000.0
2009-04-24 13:58:00,0.69068,0.69069,0.69044,0.69069,17600000.0
2009-04-24 13:59:00,0.69077,0.69079,0.69047,0.69047,33600000.0
2009-04-24 14:00:00,0.69047,0.69064,0.69047,0.6906,54400000.0
2009-04-24 14:01:00,0.69069,0.69072,0.69062,0.69069,46800000.0
2009-04-24 14:02:00,0.69073,0.69073,0.69045,0.69045,11200000.0
2009-04-24 14:03:00,0.69035,0.69035,0.69023,0.6903,16000000.0
2009-04-24 14:04:00,0.6903,0.69043,0.6903,0.69043,11200000.0
2009-04-24 14:05:00,0.69024,0.69024,0.69017,0.69017,17600000.0
2009-04-24 14:06:00,0.69012,0.69034,0.69012,0.69034,12800000.0
2009-04-24 14:07:00,0.69031,0.69031,0.69015,0.69015,24400000.0
2009-04-24 14:08:00,0.69027,0.69033,0.69021,0.69033,27200000.0
2009-04-24 14:09:00,0.69024,0.69028,0.69019,0.69022,27200000.0
2009-04-24 14:10:00,0.6902,0.69028,0.69016,0.69027,42000000.0
2009-04-24 14:11:00,0.69024,0.6903,0.69019,0.6903,11200000.0
2009-04-24 14:12:00,0.69027,0.69061,0.69027,0.69061,19200000.0
2009-04-24 14:13:00,0.69091,0.69131,0.69091,0.69131,16000000.0
2009-04-24 14:14:00,0.69138,0.69146,0.69134,0.69146,14400000.0
2009-04-24 14:15:00,0.69135,0.69135,0.69097,0.69101,28800000.0
2009-04-24 14:16:00,0.69083,0.69105,0.69083,0.69105,32000000.0
2009-04-24 14:17:00,0.69092,0.69104,0.69092,0.69104,13200000.0
2009-04-24 14:18:00,0.69108,0.69108,0.6909,0.69095,12800000.0
2009-04-24 14:19:00,0.69115,0.69124,0.69113,0.69115,22400000.0
2009-04-24 14:20:00,0.69105,0.69116,0.69099,0.69099,10600000.0
2009-04-24 14:21:00,0.69094,0.69094,0.69076,0.69076,43200000.0
2009-04-24 14:22:00,0.6908,0.69091,0.69079,0.69079,17600000.0
2009-04-24 14:23:00,0.69089,0.69104,0.69089,0.69104,42600000.0
2009-04-24 14:24:00,0.69114,0.69117,0.69088,0.69088,11200000.0
2009-04-24 14:25:00,0.69082,0.69098,0.69079,0.69079,58000000.0
2009-04-24 14:26:00,0.69065,0.69065,0.69053,0.69062,44800000.0
2009-04-24 14:27:00,0.69063,0.69074,0.69061,0.69074,36400000.0
2009-04-24 14:28:00,0.69097,0.69103,0.69074,0.69074,49000000.0
2009-04-24 14:29:00,0.69075,0.69094,0.69072,0.69072,17600000.0
2009-04-24 14:30:00,0.69089,0.691,0.69077,0.691,32400000.0
2009-04-24 14:31:00,0.69105,0.69105,0.69086,0.69088,30800000.0
2009-04-24 14:32:00,0.69113,0.69121,0.69105,0.69105,45200000.0
2009-04-24 14:33:00,0.69104,0.69104,0.69086,0.69099,14400000.0
2009-04-24 14:34:00,0.69093,0.69093,0.69074,0.69074,43200000.0
2009-04-24 14:35:00,0.69069,0.69077,0.6906,0.69068,30800000.0
2009-04-24 14:36:00,0.69061,0.69088,0.69061,0.69087,11200000.0
2009-04-24 14:37:00,0.69079,0.6909,0.69062,0.69062,12800000.0
2009-04-24 14:38:00,0.69063,0.69076,0.69059,0.69063,51200000.0
2009-04-24 14:39:00,0.69062,0.69062,0.69049,0.69056,38400000.0
2009-04-24 14:40:00,0.69049,0.69071,0.69049,0.69071,32000000.0
2009-04-24 14:41:00,0.69066,0.69078,0.69065,0.69073,76200000.0
2009-04-24 14:42:00,0.69076,0.69076,0.69062,0.69076,18600000.0
2009-04-24 14:43:00,0.69077,0.69077,0.69069,0.69069,24000000.0
2009-04-24 14:44:00,0.69078,0.69078,0.69028,0.69028,28800000.0
2009-04-24 14:45:00,0.69012,0.69024,0.69012,0.69023,11200000.0
2009-04-24 14:46:00,0.6904,0.69042,0.6903,0.69036,17600000.0
2009-04-24 14:47:00,0.69026,0.69036,0.69024,0.69024,16000000.0
2009-04-24 14:48:00,0.69036,0.6904,0.69029,0.6904,17600000.0
2009-04-24 14:49:00,0.6905,0.69054,0.6902,0.6902,43200000.0
2009-04-24 14:50:00,0.69027,0.69048,0.69027,0.69035,32000000.0
2009-04-24 14:51:00,0.69036,0.6905,0.69036,0.6905,30400000.0
2009-04-24 14:52:00,0.69072,0.69075,0.69069,0.69074,16000000.0
2009-04-24 14:53:00,0.69072,0.69078,0.69039,0.69039,22400000.0
2009-04-24 14:54:00,0.69045,0.69103,0.69045,0.69103,24000000.0
2009-04-24 14:55:00,0.69108,0.69117,0.69107,0.69117,17600000.0
2009-04-24 14:56:00,0.69128,0.69138,0.69127,0.69138,19200000.0
2009-04-24 14:57:00,0.69141,0.69167,0.69141,0.69158,14400000.0
2009-04-24 14:58:00,0.69149,0.69149,0.69111,0.69125,24000000.0
2009-04-24 14:59:00,0.69128,0.69129,0.69115,0.69117,12800000.0
2009-04-24 15:00:00,0.6912,0.6912,0.691,0.691,12800000.0
2009-04-24 15:01:00,0.69099,0.69099,0.69083,0.69084,35600000.0
2009-04-24 15:02:00,0.69071,0.69092,0.6907,0.69086,29200000.0
2009-04-24 15:03:00,0.69124,0.69142,0.69124,0.6913,11200000.0
2009-04-24 15:04:00,0.69123,0.69127,0.69115,0.69118,44800000.0
2009-04-24 15:05:00,0.69114,0.69114,0.69101,0.69101,12800000.0
2009-04-24 15:06:00,0.69096,0.69096,0.69052,0.69052,24000000.0
2009-04-24 15:07:00,0.69036,0.69051,0.69036,0.69044,38400000.0
2009-04-24 15:08:00,0.69049,0.69049,0.69023,0.69023,33600000.0
2009-04-24 15:09:00,0.69027,0.69051,0.69027,0.69045,33600000.0
2009-04-24 15:10:00,0.69081,0.69098,0.69081,0.69095,36800000.0
2009-04-24 15:11:00,0.6909,0.6909,0.69048,0.69062,33600000.0
2009-04-24 15:12:00,0.69056,0.69066,0.69046,0.69052,40000000.0
2009-04-24 15:13:00,0.6905,0.69065,0.6905,0.69053,59200000.0
2009-04-24 15:14:00,0.69043,0.69043,0.6902,0.69038,28800000.0
2009-04-24 15:15:00,0.69028,0.69062,0.69026,0.69062,18000000.0
2009-04-24 15:16:00,0.69066,0.69066,0.69045,0.69045,19200000.0
2009-04-24 15:17:00,0.6904,0.6911,0.6904,0.6911,24000000.0
2009-04-24 15:18:00,0.69123,0.69129,0.69123,0.69129,14800000.0
2009-04-24 15:19:00,0.69143,0.69148,0.69116,0.69116,12800000.0
2009-04-24 15:20:00,0.69135,0.69159,0.69129,0.69159,19200000.0
2009-04-24 15:21:00,0.69162,0.692,0.69162,0.69174,28800000.0
2009-04-24 15:22:00,0.69187,0.6919,0.69182,0.69182,24000000.0
2009-04-24 15:23:00,0.69164,0.69164,0.6915,0.6915,64000000.0
2009-04-24 15:24:00,0.69129,0.69129,0.69116,0.69119,16000000.0
2009-04-24 15:25:00,0.69124,0.69145,0.69124,0.69145,36800000.0
2009-04-24 15:26:00,0.69135,0.69135,0.69105,0.69107,57400000.0
2009-04-24 15:27:00,0.69101,0.69101,0.69091,0.69091,40000000.0
2009-04-24 15:28:00,0.6909,0.6909,0.69078,0.69078,77800000.0
2009-04-24 15:29:00,0.6906,0.6906,0.689,0.68949,63400000.0
2009-04-24 15:30:00,0.6898,0.69075,0.68933,0.68944,70800000.0
2009-04-24 15:31:00,0.69037,0.69046,0.69036,0.69039,67000000.0
2009-04-24 15:32:00,0.69031,0.69044,0.69028,0.69044,32400000.0
2009-04-24 15:33:00,0.69065,0.69099,0.69064,0.6908,48000000.0
2009-04-24 15:34:00,0.691,0.691,0.69066,0.69079,35200000.0
2009-04-24 15:35:00,0.69085,0.691,0.69071,0.69086,36800000.0
2009-04-24 15:36:00,0.69085,0.69109,0.69085,0.69109,17600000.0
2009-04-24 15:37:00,0.69127,0.69153,0.69127,0.69131,37200000.0
2009-04-24 15:38:00,0.6913,0.6916,0.6913,0.69159,62400000.0
2009-04-24 15:39:00,0.69153,0.69154,0.69139,0.69139,44600000.0
2009-04-24 15:40:00,0.69115,0.69138,0.69111,0.69138,35200000.0
2009-04-24 15:41:00,0.69157,0.69163,0.69154,0.69159,33000000.0
2009-04-24 15:42:00,0.69154,0.69154,0.69144,0.69144,43200000.0
2009-04-24 15:43:00,0.69149,0.69192,0.69149,0.69177,50000000.0
2009-04-24 15:44:00,0.69196,0.69196,0.69185,0.69185,22400000.0
2009-04-24 15:45:00,0.69178,0.69188,0.69176,0.69176,25600000.0
2009-04-24 15:46:00,0.69165,0.69171,0.69163,0.69163,16000000.0
2009-04-24 15:47:00,0.69174,0.69197,0.69174,0.69197,28800000.0
2009-04-24 15:48:00,0.69185,0.69193,0.69185,0.69186,32000000.0
2009-04-24 15:49:00,0.69187,0.69201,0.69187,0.69201,35200000.0
2009-04-24 15:50:00,0.69218,0.69218,0.69196,0.69209,25600000.0
2009-04-24 15:51:00,0.69209,0.6921,0.6919,0.69203,51200000.0
2009-04-24 15:52:00,0.69216,0.69216,0.69203,0.6921,21800000.0
2009-04-24 15:53:00,0.69195,0.69195,0.69178,0.6919,12800000.0
2009-04-24 15:54:00,0.69192,0.69192,0.69178,0.69179,8000000.0
2009-04-24 15:55:00,0.69196,0.69215,0.69192,0.69215,19200000.0
2009-04-24 15:56:00,0.6922,0.6922,0.69209,0.6921,41600000.0
2009-04-24 15:57:00,0.69214,0.69226,0.69208,0.69226,20800000.0
2009-04-24 15:58:00,0.69247,0.69262,0.69223,0.69262,25600000.0
2009-04-24 15:59:00,0.69298,0.69298,0.6928,0.69283,30400000.0
2009-04-24 16:00:00,0.69251,0.6926,0.69237,0.69251,45200000.0
2009-04-24 16:01:00,0.69255,0.69261,0.69248,0.69259,11200000.0
2009-04-24 16:02:00,0.69259,0.69294,0.69259,0.69294,43200000.0
2009-04-24 16:03:00,0.69307,0.69324,0.69299,0.69324,62400000.0
2009-04-24 16:04:00,0.69299,0.69321,0.69299,0.69317,53200000.0
2009-04-24 16:05:00,0.69297,0.693,0.69282,0.69282,11200000.0
2009-04-24 16:06:00,0.69286,0.69311,0.69286,0.69308,50000000.0
2009-04-24 16:07:00,0.69296,0.69296,0.69278,0.69279,38400000.0
2009-04-24 16:08:00,0.69275,0.69278,0.69263,0.69263,43200000.0
2009-04-24 16:09:00,0.69263,0.69263,0.69224,0.69233,46400000.0
2009-04-24 16:10:00,0.69226,0.6925,0.69225,0.69225,12800000.0
2009-04-24 16:11:00,0.69216,0.6922,0.69201,0.69204,11200000.0
2009-04-24 16:12:00,0.69203,0.69212,0.69203,0.69212,22400000.0
2009-04-24 16:13:00,0.69212,0.69216,0.69205,0.69213,46400000.0
2009-04-24 16:14:00,0.69204,0.69213,0.69204,0.6921,49600000.0
2009-04-24 16:15:00,0.69192,0.69192,0.69142,0.69145,43600000.0
2009-04-24 16:16:00,0.69141,0.69168,0.69141,0.69168,35200000.0
2009-04-24 16:17:00,0.69167,0.69167,0.6914,0.69145,27600000.0
2009-04-24 16:18:00,0.69152,0.69163,0.69128,0.69128,45200000.0
2009-04-24 16:19:00,0.69117,0.69117,0.69099,0.69099,17600000.0
2009-04-24 16:20:00,0.69093,0.69093,0.69077,0.69089,12800000.0
2009-04-24 16:21:00,0.69083,0.69092,0.69072,0.69072,27200000.0
2009-04-24 16:22:00,0.69058,0.69084,0.69052,0.69084,48000000.0
2009-04-24 16:23:00,0.69077,0.69094,0.69071,0.69094,46400000.0
2009-04-24 16:24:00,0.69105,0.69115,0.69077,0.69077,59200000.0
2009-04-24 16:25:00,0.69074,0.69074,0.69054,0.69068,29800000.0
2009-04-24 16:26:00,0.69068,0.69091,0.69068,0.69091,19200000.0
2009-04-24 16:27:00,0.69079,0.69083,0.69069,0.6907,14400000.0
2009-04-24 16:28:00,0.69047,0.69065,0.69047,0.69065,25000000.0
2009-04-24 16:29:00,0.69055,0.69059,0.69043,0.69043,40400000.0
2009-04-24 16:30:00,0.69049,0.69113,0.69049,0.69113,50000000.0
2009-04-24 16:31:00,0.69109,0.69113,0.69097,0.69107,54400000.0
2009-04-24 16:32:00,0.69099,0.69099,0.69085,0.69085,40000000.0
2009-04-24 16:33:00,0.6907,0.6907,0.69047,0.69047,48000000.0
2009-04-24 16:34:00,0.69057,0.69097,0.69057,0.69097,56400000.0
2009-04-24 16:35:00,0.69097,0.69102,0.69089,0.69096,82000000.0
2009-04-24 16:36:00,0.69072,0.69089,0.69068,0.69089,71400000.0
2009-04-24 16:37:00,0.69083,0.69091,0.69051,0.69061,71400000.0
2009-04-24 16:38:00,0.69056,0.6906,0.69049,0.69055,11200000.0
2009-04-24 16:39:00,0.69051,0.69056,0.69043,0.69045,66600000.0
2009-04-24 16:40:00,0.69042,0.69047,0.6904,0.6904,12800000.0
2009-04-24 16:41:00,0.69033,0.69034,0.69016,0.69034,46400000.0
2009-04-24 16:42:00,0.69039,0.69045,0.69036,0.69037,75200000.0
2009-04-24 16:43:00,0.69064,0.69102,0.69064,0.69101,44800000.0
2009-04-24 16:44:00,0.69099,0.6913,0.69099,0.6913,50000000.0
2009-04-24 16:45:00,0.69143,0.69154,0.6914,0.69142,49400000.0
2009-04-24 16:46:00,0.69131,0.69131,0.69092,0.69092,77200000.0
2009-04-24 16:47:00,0.69069,0.69086,0.69065,0.69074,78400000.0
2009-04-24 16:48:00,0.69043,0.69051,0.69038,0.6904,57400000.0
2009-04-24 16:49:00,0.69029,0.6906,0.69028,0.69051,43200000.0
2009-04-24 16:50:00,0.6907,0.69097,0.69068,0.69097,94400000.0
2009-04-24 16:51:00,0.69086,0.69086,0.69067,0.69073,30400000.0
2009-04-24 16:52:00,0.69073,0.69084,0.69072,0.69072,38400000.0
2009-04-24 16:53:00,0.69084,0.69101,0.69073,0.69101,20200000.0
2009-04-24 16:54:00,0.69104,0.69104,0.69094,0.69101,14400000.0
2009-04-24 16:55:00,0.69111,0.69118,0.691,0.691,59600000.0
2009-04-24 16:56:00,0.69114,0.69114,0.69094,0.69094,9600000.0
2009-04-24 16:57:00,0.69111,0.6915,0.69111,0.6915,39400000.0
2009-04-24 16:58:00,0.69173,0.69173,0.69142,0.69142,56400000.0
2009-04-24 16:59:00,0.69068,0.69079,0.69055,0.69079,81000000.0
2009-04-24 17:00:00,0.69125,0.69125,0.69079,0.69079,76800000.0
2009-04-24 17:01:00,0.69094,0.69108,0.6909,0.6909,75200000.0
2009-04-24 17:02:00,0.69107,0.6911,0.69097,0.69109,43600000.0
2009-04-24 17:03:00,0.69128,0.69128,0.69105,0.69117,62400000.0
2009-04-24 17:04:00,0.69114,0.69128,0.69104,0.69104,46400000.0
2009-04-24 17:05:00,0.69092,0.69101,0.69092,0.691,48400000.0
2009-04-24 17:06:00,0.69119,0.69119,0.69073,0.69073,67200000.0
2009-04-24 17:07:00,0.69078,0.69078,0.69063,0.69063,36800000.0
2009-04-24 17:08:00,0.69067,0.69075,0.69063,0.69064,53800000.0
2009-04-24 17:09:00,0.69091,0.69133,0.69091,0.69133,12800000.0
2009-04-24 17:10:00,0.69136,0.69136,0.69102,0.69102,54200000.0
2009-04-24 17:11:00,0.69099,0.69148,0.69099,0.69148,56000000.0
2009-04-24 17:12:00,0.69139,0.69159,0.69137,0.69159,49600000.0
2009-04-24 17:13:00,0.69149,0.69156,0.69134,0.69156,24000000.0
2009-04-24 17:14:00,0.69147,0.69147,0.69135,0.69135,40000000.0
2009-04-24 17:15:00,0.69132,0.69132,0.69113,0.69113,38800000.0
2009-04-24 17:16:00,0.69117,0.69117,0.69086,0.69086,48000000.0
2009-04-24 17:17:00,0.69087,0.69129,0.69087,0.69124,12800000.0
2009-04-24 17:18:00,0.69139,0.6915,0.69108,0.69135,35200000.0
2009-04-24 17:19:00,0.69138,0.6916,0.69138,0.69148,35200000.0
2009-04-24 17:20:00,0.69145,0.69145,0.69135,0.6914,24000000.0
2009-04-24 17:21:00,0.69129,0.69129,0.69111,0.69111,11200000.0
2009-04-24 17:22:00,0.69114,0.69123,0.6908,0.69123,16000000.0
2009-04-24 17:23:00,0.69128,0.69133,0.6911,0.6911,30800000.0
2009-04-24 17:24:00,0.69093,0.69099,0.6909,0.6909,24000000.0
2009-04-24 17:25:00,0.69093,0.69105,0.69091,0.69091,28200000.0
2009-04-24 17:26:00,0.69095,0.69123,0.69095,0.69123,22400000.0
2009-04-24 17:27:00,0.6913,0.69142,0.69128,0.69128,43200000.0
2009-04-24 17:28:00,0.6913,0.6913,0.69093,0.69093,34600000.0
2009-04-24 17:29:00,0.69086,0.69087,0.69062,0.69087,40000000.0
2009-04-24 17:30:00,0.69092,0.69115,0.69076,0.69076,60800000.0
2009-04-24 17:31:00,0.69071,0.69074,0.69065,0.69074,65600000.0
2009-04-24 17:32:00,0.69067,0.69067,0.69054,0.69056,53200000.0
2009-04-24 17:33:00,0.69054,0.69059,0.69045,0.69046,32000000.0
2009-04-24 17:34:00,0.69048,0.69084,0.69048,0.69084,62800000.0
2009-04-24 17:35:00,0.69096,0.69096,0.69055,0.69055,27200000.0
2009-04-24 17:36:00,0.69051,0.69064,0.69051,0.69064,75200000.0
2009-04-24 17:37:00,0.69043,0.69043,0.69004,0.69032,57000000.0
2009-04-24 17:38:00,0.69026,0.69026,0.69008,0.69008,56000000.0
2009-04-24 17:39:00,0.69031,0.69052,0.69031,0.69051,56000000.0
2009-04-24 17:40:00,0.6905,0.69061,0.69049,0.69059,64000000.0
2009-04-24 17:41:00,0.69062,0.69062,0.69013,0.69013,11200000.0
2009-04-24 17:42:00,0.69023,0.69034,0.69017,0.69017,48400000.0
2009-04-24 17:43:00,0.69012,0.69028,0.69,0.69,28800000.0
2009-04-24 17:44:00,0.68996,0.69013,0.68993,0.69013,22400000.0
2009-04-24 17:45:00,0.69001,0.69001,0.68986,0.68992,64000000.0
2009-04-24 17:46:00,0.69014,0.69019,0.69,0.69005,57600000.0
2009-04-24 17:47:00,0.69015,0.69017,0.69002,0.69017,75600000.0
2009-04-24 17:48:00,0.69047,0.69067,0.6904,0.6904,59200000.0
2009-04-24 17:49:00,0.69028,0.69045,0.69026,0.69026,60800000.0
2009-04-24 17:50:00,0.69032,0.69032,0.68994,0.68995,79800000.0
2009-04-24 17:51:00,0.68993,0.69006,0.68993,0.69006,11200000.0
2009-04-24 17:52:00,0.68998,0.69003,0.68988,0.69003,11200000.0
2009-04-24 17:53:00,0.69014,0.69046,0.69006,0.69046,48400000.0
2009-04-24 17:54:00,0.69029,0.6904,0.69026,0.69036,51600000.0
2009-04-24 17:55:00,0.69061,0.69071,0.69059,0.69071,36800000.0
2009-04-24 17:56:00,0.69075,0.69088,0.69075,0.69081,39400000.0
2009-04-24 17:57:00,0.69106,0.69152,0.69106,0.69152,56000000.0
2009-04-24 17:58:00,0.69136,0.69158,0.69135,0.69152,71400000.0
2009-04-24 17:59:00,0.6912,0.69145,0.69115,0.69135,81000000.0
2009-04-24 18:00:00,0.69098,0.69107,0.69088,0.69091,64000000.0
2009-04-24 18:01:00,0.69095,0.6916,0.69095,0.6916,44800000.0
2009-04-24 18:02:00,0.6913,0.69142,0.69106,0.69106,48000000.0
2009-04-24 18:03:00,0.69139,0.69172,0.69139,0.69161,59600000.0
2009-04-24 18:04:00,0.69173,0.692,0.69173,0.69199,36800000.0
2009-04-24 18:05:00,0.69197,0.69204,0.6919,0.6919,56000000.0
2009-04-24 18:06:00,0.69164,0.69167,0.69149,0.69165,57600000.0
2009-04-24 18:07:00,0.69167,0.69192,0.69167,0.69192,57600000.0
2009-04-24 18:08:00,0.69185,0.69189,0.69178,0.6918,105600000.0
2009-04-24 18:09:00,0.69159,0.69169,0.69146,0.69147,51200000.0
2009-04-24 18:10:00,0.69168,0.69168,0.69127,0.69133,58000000.0
2009-04-24 18:11:00,0.69127,0.69138,0.69127,0.69137,35200000.0
2009-04-24 18:12:00,0.69142,0.69145,0.69134,0.69139,15400000.0
2009-04-24 18:13:00,0.69138,0.69138,0.69125,0.69129,11600000.0
2009-04-24 18:14:00,0.69124,0.69133,0.69124,0.69131,28800000.0
2009-04-24 18:15:00,0.69136,0.6914,0.69131,0.69137,30400000.0
2009-04-24 18:16:00,0.69129,0.69148,0.69119,0.69147,86400000.0
2009-04-24 18:17:00,0.69128,0.69131,0.6912,0.6912,67000000.0
2009-04-24 18:18:00,0.69127,0.69141,0.69127,0.69141,51200000.0
2009-04-24 18:19:00,0.69142,0.69149,0.69132,0.69143,62400000.0
2009-04-24 18:20:00,0.69143,0.69158,0.69138,0.69158,80000000.0
2009-04-24 18:21:00,0.69155,0.69158,0.69151,0.69158,30400000.0
2009-04-24 18:22:00,0.6916,0.69175,0.6916,0.69175,48000000.0
2009-04-24 18:23:00,0.69176,0.69189,0.69165,0.69185,54600000.0
2009-04-24 18:24:00,0.69196,0.69212,0.69196,0.69199,70800000.0
2009-04-24 18:25:00,0.69191,0.69191,0.69162,0.69185,14400000.0
2009-04-24 18:26:00,0.69213,0.69221,0.69211,0.69214,28800000.0
2009-04-24 18:27:00,0.69193,0.69211,0.69193,0.69206,45200000.0
2009-04-24 18:28:00,0.69212,0.69212,0.69186,0.69186,37600000.0
2009-04-24 18:29:00,0.69183,0.69192,0.69183,0.69188,27200000.0
2009-04-24 18:30:00,0.69194,0.69213,0.69194,0.69211,13200000.0
2009-04-24 18:31:00,0.69213,0.69232,0.69213,0.69232,12200000.0
2009-04-24 18:32:00,0.69248,0.69248,0.69234,0.6924,59200000.0
2009-04-24 18:33:00,0.69234,0.69234,0.69214,0.69217,32000000.0
2009-04-24 18:34:00,0.69221,0.69221,0.69182,0.69182,12800000.0
2009-04-24 18:35:00,0.69186,0.69186,0.69177,0.69178,36800000.0
2009-04-24 18:36:00,0.69164,0.69169,0.69126,0.69169,16000000.0
2009-04-24 18:37:00,0.69184,0.69184,0.6917,0.6917,12800000.0
2009-04-24 18:38:00,0.69175,0.6918,0.69169,0.69179,17600000.0
2009-04-24 18:39:00,0.69192,0.69195,0.69184,0.69195,9600000.0
2009-04-24 18:40:00,0.69145,0.69188,0.69143,0.69186,11200000.0
2009-04-24 18:41:00,0.69189,0.69217,0.69189,0.69217,41600000.0
2009-04-24 18:42:00,0.69233,0.69252,0.69214,0.69214,51600000.0
2009-04-24 18:43:00,0.69207,0.69209,0.69185,0.69203,17600000.0
2009-04-24 18:44:00,0.69205,0.69222,0.69205,0.69213,12800000.0
2009-04-24 18:45:00,0.69218,0.69218,0.69204,0.69208,16000000.0
2009-04-24 18:46:00,0.692,0.69206,0.69165,0.69196,12800000.0
2009-04-24 18:47:00,0.69195,0.69198,0.69188,0.69188,66600000.0
2009-04-24 18:48:00,0.69187,0.69195,0.69185,0.69195,17000000.0
2009-04-24 18:49:00,0.69206,0.69206,0.69134,0.69134,11200000.0
2009-04-24 18:50:00,0.69115,0.6914,0.69111,0.69111,25600000.0
2009-04-24 18:51:00,0.69097,0.69144,0.69096,0.69144,8000000.0
2009-04-24 18:52:00,0.69172,0.6919,0.69172,0.69177,43200000.0
2009-04-24 18:53:00,0.69145,0.6916,0.69142,0.6916,38400000.0
2009-04-24 18:54:00,0.6917,0.69178,0.69169,0.69176,32000000.0
2009-04-24 18:55:00,0.69181,0.69181,0.69166,0.69166,28800000.0
2009-04-24 18:56:00,0.69141,0.6916,0.69136,0.69136,25600000.0
2009-04-24 18:57:00,0.69157,0.69168,0.69157,0.69164,20800000.0
2009-04-24 18:58:00,0.69176,0.69211,0.69176,0.69211,37800000.0
2009-04-24 18:59:00,0.69204,0.69266,0.69204,0.69266,12800000.0
2009-04-24 19:00:00,0.69246,0.69246,0.69229,0.6923,11200000.0
2009-04-24 19:01:00,0.69234,0.69234,0.69208,0.69208,32000000.0
2009-04-24 19:02:00,0.692,0.69202,0.69191,0.69191,12800000.0
2009-04-24 19:03:00,0.69208,0.69218,0.69206,0.69218,36800000.0
2009-04-24 19:04:00,0.69217,0.69218,0.6921,0.69212,35200000.0
2009-04-24 19:05:00,0.69185,0.69185,0.69153,0.69173,25600000.0
2009-04-24 19:06:00,0.69201,0.6921,0.69199,0.6921,54400000.0
2009-04-24 19:07:00,0.69227,0.69238,0.69225,0.69231,58000000.0
2009-04-24 19:08:00,0.69225,0.69225,0.69213,0.69223,20800000.0
2009-04-24 19:09:00,0.69188,0.69188,0.69177,0.6918,51200000.0
2009-04-24 19:10:00,0.69226,0.6923,0.69215,0.6923,12800000.0
2009-04-24 19:11:00,0.69228,0.6923,0.69219,0.69225,16000000.0
2009-04-24 19:12:00,0.69213,0.69214,0.692,0.692,36800000.0
2009-04-24 19:13:00,0.69211,0.69226,0.69211,0.69223,24000000.0
2009-04-24 19:14:00,0.69207,0.69207,0.69197,0.69206,12800000.0
2009-04-24 19:15:00,0.69199,0.69206,0.69188,0.69189,16000000.0
2009-04-24 19:16:00,0.69168,0.69168,0.6915,0.6915,9600000.0
2009-04-24 19:17:00,0.69134,0.69139,0.69122,0.69139,11200000.0
2009-04-24 19:18:00,0.69152,0.69159,0.69151,0.69159,17600000.0
2009-04-24 19:19:00,0.69163,0.69163,0.69153,0.69153,18000000.0
2009-04-24 19:20:00,0.69158,0.69158,0.6915,0.69154,11200000.0
2009-04-24 19:21:00,0.69154,0.69157,0.69141,0.69157,22400000.0
2009-04-24 19:22:00,0.69137,0.69154,0.69137,0.69138,13200000.0
2009-04-24 19:23:00,0.69151,0.69151,0.69134,0.69139,17600000.0
2009-04-24 19:24:00,0.6913,0.69138,0.69126,0.69136,49600000.0
2009-04-24 19:25:00,0.69146,0.69146,0.69133,0.69135,12800000.0
2009-04-24 19:26:00,0.69148,0.69155,0.6913,0.69146,17000000.0
2009-04-24 19:27:00,0.69118,0.69118,0.69096,0.69096,12800000.0
2009-04-24 19:28:00,0.69095,0.69104,0.69095,0.69102,11200000.0
2009-04-24 19:29:00,0.69114,0.6912,0.69107,0.69107,17000000.0
2009-04-24 19:30:00,0.69109,0.69112,0.691,0.69112,11200000.0
2009-04-24 19:31:00,0.69114,0.6912,0.69113,0.69118,12200000.0
2009-04-24 19:32:00,0.69117,0.69117,0.69106,0.69109,16000000.0
2009-04-24 19:33:00,0.69108,0.69116,0.69108,0.6911,12800000.0
2009-04-24 19:34:00,0.69117,0.69136,0.69114,0.69134,15400000.0
2009-04-24 19:35:00,0.69141,0.69142,0.69131,0.69132,11200000.0
2009-04-24 19:36:00,0.69137,0.69144,0.69134,0.69144,12800000.0
2009-04-24 19:37:00,0.69151,0.69152,0.69142,0.69152,17600000.0
2009-04-24 19:38:00,0.6914,0.6914,0.69124,0.69124,11600000.0
2009-04-24 19:39:00,0.69122,0.69124,0.69119,0.69123,12800000.0
2009-04-24 19:40:00,0.69097,0.69106,0.6909,0.6909,28800000.0
2009-04-24 19:41:00,0.69104,0.69104,0.69093,0.69093,11200000.0
2009-04-24 19:42:00,0.69092,0.6911,0.69086,0.6911,11200000.0
2009-04-24 19:43:00,0.6911,0.6911,0.69075,0.69075,18600000.0
2009-04-24 19:44:00,0.69075,0.691,0.69075,0.691,12800000.0
2009-04-24 19:45:00,0.69067,0.69096,0.69067,0.69081,11200000.0
2009-04-24 19:46:00,0.69094,0.69112,0.69094,0.69112,16000000.0
2009-04-24 19:47:00,0.69111,0.69111,0.69102,0.69102,8000000.0
2009-04-24 19:48:00,0.69118,0.6913,0.69118,0.69123,16000000.0
2009-04-24 19:49:00,0.69098,0.69123,0.69098,0.69123,11200000.0
2009-04-24 19:50:00,0.6912,0.6912,0.69103,0.69103,16000000.0
2009-04-24 19:51:00,0.69086,0.69086,0.69069,0.69069,12800000.0
2009-04-24 19:52:00,0.69059,0.69059,0.69054,0.69054,22400000.0
2009-04-24 19:53:00,0.69051,0.69062,0.69051,0.69062,32000000.0
2009-04-24 19:54:00,0.69104,0.69139,0.69103,0.69114,14400000.0
2009-04-24 19:55:00,0.69105,0.69105,0.69047,0.69047,9600000.0
2009-04-24 19:56:00,0.6906,0.69104,0.6906,0.69104,12800000.0
2009-04-24 19:57:00,0.69074,0.69075,0.69068,0.69075,12200000.0
2009-04-24 19:58:00,0.69095,0.69095,0.69059,0.69059,11600000.0
2009-04-24 19:59:00,0.69074,0.69081,0.69062,0.69062,9600000.0
2009-04-24 20:00:00,0.69075,0.69075,0.69003,0.69003,16000000.0
2009-04-24 20:01:00,0.69023,0.69032,0.6901,0.69021,11200000.0
2009-04-24 20:02:00,0.69042,0.69053,0.69042,0.69051,11600000.0
2009-04-24 20:03:00,0.6904,0.6906,0.69033,0.6906,14400000.0
2009-04-24 20:04:00,0.6905,0.69064,0.6905,0.69064,8000000.0
2009-04-24 20:05:00,0.6905,0.69063,0.69044,0.69063,11200000.0
2009-04-24 20:06:00,0.69029,0.69029,0.69004,0.69004,8000000.0
2009-04-24 20:07:00,0.69017,0.69058,0.69017,0.69058,11200000.0
2009-04-24 20:08:00,0.69062,0.69062,0.69031,0.6904,11200000.0
2009-04-24 20:09:00,0.69037,0.69073,0.69037,0.6904,14400000.0
2009-04-24 20:10:00,0.69015,0.69055,0.69015,0.69055,12800000.0
2009-04-24 20:11:00,0.69022,0.69022,0.69003,0.69003,12800000.0
2009-04-24 20:12:00,0.69033,0.6904,0.69019,0.69025,12800000.0
2009-04-24 20:13:00,0.69007,0.69007,0.68972,0.68972,12800000.0
2009-04-24 20:14:00,0.68972,0.68972,0.68959,0.68968,13200000.0
2009-04-24 20:15:00,0.68964,0.68994,0.6896,0.68994,12800000.0
2009-04-24 20:16:00,0.68998,0.68998,0.68966,0.68966,16400000.0
2009-04-24 20:17:00,0.68969,0.6898,0.6896,0.6898,16000000.0
2009-04-24 20:18:00,0.68964,0.68971,0.68949,0.68949,12800000.0
2009-04-24 20:19:00,0.68962,0.68962,0.6892,0.6893,14400000.0
2009-04-24 20:20:00,0.68934,0.68955,0.68934,0.68945,11200000.0
2009-04-24 20:21:00,0.68973,0.68983,0.68969,0.6897,17600000.0
2009-04-24 20:22:00,0.68961,0.68963,0.68946,0.68963,17600000.0
2009-04-24 20:23:00,0.68976,0.6898,0.68974,0.6898,11200000.0
2009-04-24 20:24:00,0.68976,0.68976,0.68941,0.68944,11200000.0
2009-04-24 20:25:00,0.68982,0.69067,0.68982,0.69067,9600000.0
2009-04-24 20:26:00,0.69077,0.69088,0.6906,0.6906,18600000.0
2009-04-24 20:27:00,0.69048,0.69056,0.69032,0.69032,11600000.0
2009-04-24 20:28:00,0.69021,0.69025,0.69008,0.69025,8000000.0
2009-04-24 20:29:00,0.69003,0.69019,0.69001,0.69008,17600000.0
2009-04-24 20:30:00,0.69003,0.69017,0.68989,0.69017,11200000.0
2009-04-24 20:31:00,0.69057,0.69074,0.69057,0.69074,11200000.0
2009-04-24 20:32:00,0.69074,0.69074,0.69067,0.69073,11200000.0
2009-04-24 20:33:00,0.69069,0.69073,0.69039,0.69045,17600000.0
2009-04-24 20:34:00,0.69068,0.69068,0.69042,0.69042,11200000.0
2009-04-24 20:35:00,0.69044,0.69078,0.69044,0.69074,11200000.0
2009-04-24 20:36:00,0.69095,0.69099,0.69088,0.69095,9600000.0
2009-04-24 20:37:00,0.69096,0.69096,0.69076,0.69076,32400000.0
2009-04-24 20:38:00,0.69064,0.69095,0.69064,0.69083,17600000.0
2009-04-24 20:39:00,0.6909,0.6909,0.69072,0.69086,12200000.0
2009-04-24 20:40:00,0.69088,0.69115,0.69086,0.69115,12800000.0
2009-04-24 20:41:00,0.69113,0.69113,0.69083,0.69091,12800000.0
2009-04-24 20:42:00,0.69104,0.69113,0.69051,0.69051,14400000.0
2009-04-24 20:43:00,0.69053,0.69065,0.69053,0.69062,14400000.0
2009-04-24 20:44:00,0.69078,0.69083,0.69068,0.69068,8000000.0
2009-04-24 20:45:00,0.69021,0.69021,0.68995,0.68998,11200000.0
2009-04-24 20:46:00,0.69001,0.69003,0.68995,0.68995,12800000.0
2009-04-24 20:47:00,0.68994,0.69006,0.68994,0.69006,14400000.0
2009-04-24 20:48:00,0.69023,0.69049,0.69023,0.69049,17600000.0
2009-04-24 20:49:00,0.69093,0.69105,0.6907,0.69088,12800000.0
2009-04-24 20:50:00,0.69058,0.69058,0.69043,0.69049,11200000.0
2009-04-24 20:51:00,0.69062,0.69067,0.69045,0.69067,14400000.0
2009-04-24 20:52:00,0.6907,0.6907,0.69063,0.69064,16000000.0
2009-04-24 20:53:00,0.69069,0.69076,0.69069,0.69073,9600000.0
2009-04-24 20:54:00,0.69065,0.69065,0.69045,0.69045,8400000.0
2009-04-24 20:55:00,0.69036,0.69073,0.69036,0.69073,12800000.0
2009-04-24 20:56:00,0.69075,0.69075,0.69064,0.69064,17600000.0
2009-04-24 20:57:00,0.69032,0.69032,0.69013,0.69019,12800000.0
2009-04-24 20:58:00,0.68981,0.68984,0.68957,0.68957,14400000.0
2009-04-24 20:59:00,0.68957,0.68959,0.68947,0.68947,17600000.0
2009-04-24 21:00:00,0.68949,0.68964,0.68945,0.68964,11200000.0
2009-04-24 21:01:00,0.68978,0.69031,0.68978,0.69031,8000000.0
2009-04-24 21:02:00,0.69048,0.69048,0.6903,0.69038,12800000.0
2009-04-24 21:03:00,0.69073,0.69093,0.69073,0.69086,16000000.0
2009-04-24 21:04:00,0.69059,0.69078,0.69059,0.69064,9600000.0
2009-04-24 21:05:00,0.69056,0.69063,0.69056,0.69062,8000000.0
2009-04-24 21:06:00,0.69064,0.69076,0.6906,0.69076,12800000.0
2009-04-24 21:07:00,0.69077,0.69082,0.69077,0.69081,11200000.0
2009-04-24 21:08:00,0.69075,0.69083,0.69074,0.69076,11200000.0
2009-04-24 21:09:00,0.69086,0.69138,0.69086,0.69129,12800000.0
2009-04-24 21:10:00,0.69121,0.69121,0.69102,0.69102,8000000.0
2009-04-24 21:11:00,0.69123,0.69126,0.69115,0.69115,17600000.0
2009-04-24 21:12:00,0.69115,0.69115,0.69101,0.69102,12800000.0
2009-04-24 21:13:00,0.691,0.69117,0.691,0.69117,13200000.0
2009-04-24 21:14:00,0.69127,0.69127,0.69107,0.69107,12800000.0
2009-04-24 21:15:00,0.69091,0.69091,0.69013,0.69013,11200000.0
2009-04-24 21:16:00,0.69014,0.69026,0.69001,0.69026,17600000.0
2009-04-24 21:17:00,0.69064,0.69064,0.69047,0.69047,16000000.0
2009-04-24 21:18:00,0.69043,0.69047,0.69032,0.69032,12800000.0
2009-04-24 21:19:00,0.69036,0.69038,0.69029,0.69029,9600000.0
2009-04-24 21:20:00,0.69038,0.69051,0.69038,0.69051,11600000.0
2009-04-24 21:21:00,0.69055,0.69059,0.69048,0.69048,12800000.0
2009-04-24 21:22:00,0.69083,0.69098,0.69083,0.6909,10000000.0
2009-04-24 21:23:00,0.6908,0.69089,0.69077,0.69086,11200000.0
2009-04-24 21:24:00,0.69092,0.69157,0.69092,0.69154,12800000.0
2009-04-24 21:25:00,0.69171,0.69178,0.69168,0.69168,8000000.0
2009-04-24 21:26:00,0.69168,0.69168,0.69151,0.69161,11200000.0
2009-04-24 21:27:00,0.69154,0.69154,0.69124,0.69124,13200000.0
2009-04-24 21:28:00,0.69115,0.69116,0.69113,0.69113,14400000.0
2009-04-24 21:29:00,0.69098,0.69107,0.69098,0.69106,11200000.0
2009-04-24 21:30:00,0.69107,0.69139,0.69107,0.69139,11200000.0
2009-04-24 21:31:00,0.69149,0.69155,0.69144,0.69144,11200000.0
2009-04-24 21:32:00,0.69156,0.69156,0.69124,0.69124,8000000.0
2009-04-24 21:33:00,0.69139,0.69183,0.69139,0.69175,14400000.0
2009-04-24 21:34:00,0.69181,0.69181,0.69121,0.69121,11200000.0
2009-04-24 21:35:00,0.69108,0.69148,0.69108,0.69148,11600000.0
2009-04-24 21:36:00,0.69108,0.69128,0.69102,0.69112,12800000.0
2009-04-24 21:37:00,0.69137,0.69137,0.69128,0.69135,11200000.0
2009-04-24 21:38:00,0.69143,0.69153,0.69137,0.69137,17600000.0
2009-04-24 21:39:00,0.69164,0.69207,0.69164,0.69202,17600000.0
2009-04-24 21:40:00,0.69226,0.69236,0.69199,0.69199,12200000.0
2009-04-24 21:41:00,0.69237,0.69237,0.69223,0.69233,11200000.0
2009-04-24 21:42:00,0.69258,0.69277,0.69258,0.69273,14400000.0
2009-04-24 21:43:00,0.69275,0.69275,0.69257,0.69257,8000000.0
2009-04-24 21:44:00,0.69245,0.69264,0.69234,0.69258,12800000.0
2009-04-24 21:45:00,0.69211,0.69211,0.69176,0.69205,11200000.0
2009-04-24 21:46:00,0.69214,0.6925,0.69214,0.6925,11200000.0
2009-04-24 21:47:00,0.69259,0.69267,0.6923,0.6923,14400000.0
2009-04-24 21:48:00,0.69234,0.69259,0.6923,0.6923,11200000.0
2009-04-24 21:49:00,0.69216,0.6923,0.69216,0.6922,11200000.0
2009-04-24 21:50:00,0.69227,0.69234,0.69124,0.69221,14400000.0
2009-04-24 21:51:00,0.69219,0.69219,0.69209,0.6921,12800000.0
2009-04-24 21:52:00,0.69192,0.69192,0.69166,0.69166,9600000.0
2009-04-24 21:53:00,0.69145,0.69162,0.69145,0.69162,11200000.0
2009-04-24 21:54:00,0.69186,0.69198,0.69182,0.69198,11200000.0
2009-04-24 21:55:00,0.692,0.692,0.69188,0.69193,12800000.0
2009-04-24 21:56:00,0.69205,0.69212,0.69198,0.69206,12800000.0
2009-04-24 21:57:00,0.69204,0.69204,0.69072,0.69157,12800000.0
2009-04-24 21:58:00,0.69154,0.69167,0.69154,0.69167,11200000.0
2009-04-24 21:59:00,0.69167,0.69182,0.69166,0.69175,17600000.0
2009-04-24 22:00:00,0.69176,0.69183,0.69167,0.69167,13200000.0
2009-04-24 22:01:00,0.69167,0.69186,0.69167,0.69186,11200000.0
2009-04-24 22:02:00,0.69189,0.69222,0.69187,0.69222,12800000.0
2009-04-24 22:03:00,0.69232,0.69266,0.69232,0.69266,19200000.0
2009-04-24 22:04:00,0.69265,0.69265,0.69233,0.69233,12800000.0
2009-04-24 22:05:00,0.6923,0.69245,0.6923,0.69232,21200000.0
2009-04-24 22:06:00,0.69233,0.69258,0.69233,0.69257,12200000.0
2009-04-24 22:07:00,0.69254,0.69254,0.69237,0.69237,9600000.0
2009-04-24 22:08:00,0.69255,0.69262,0.69253,0.69262,9600000.0
2009-04-24 22:09:00,0.69244,0.69259,0.69244,0.69248,9600000.0
2009-04-24 22:10:00,0.6924,0.69256,0.69153,0.69247,17000000.0
2009-04-24 22:11:00,0.69257,0.69265,0.69255,0.69264,16000000.0
2009-04-24 22:12:00,0.69257,0.69288,0.69257,0.69288,14400000.0
2009-04-24 22:13:00,0.69279,0.69289,0.69279,0.69289,9600000.0
2009-04-24 22:14:00,0.6928,0.69286,0.69277,0.69279,14400000.0
2009-04-24 22:15:00,0.6929,0.6929,0.69274,0.6928,17600000.0
2009-04-24 22:16:00,0.69313,0.69319,0.69308,0.69311,9600000.0
2009-04-24 22:17:00,0.69311,0.69311,0.69273,0.69274,14400000.0
2009-04-24 22:18:00,0.69269,0.6927,0.6926,0.6926,11200000.0
2009-04-24 22:20:00,0.69264,0.69264,0.69247,0.69252,11200000.0
2009-04-24 22:21:00,0.69258,0.69269,0.69258,0.69265,11200000.0
2009-04-24 22:23:00,0.69263,0.69277,0.69263,0.69277,11200000.0
2009-04-24 22:24:00,0.69261,0.69261,0.69255,0.69256,11200000.0
2009-04-24 22:25:00,0.69253,0.69256,0.69247,0.69255,8400000.0
2009-04-24 22:26:00,0.69243,0.69243,0.69219,0.69219,9600000.0
2009-04-24 22:27:00,0.69249,0.69261,0.69249,0.69252,12800000.0
2009-04-24 22:28:00,0.69277,0.69305,0.69277,0.69294,16000000.0
2009-04-24 22:29:00,0.69312,0.69332,0.69312,0.69332,12800000.0
2009-04-24 22:30:00,0.69313,0.69313,0.69293,0.69293,8000000.0
2009-04-24 22:31:00,0.69287,0.69289,0.69276,0.69285,14400000.0
2009-04-24 22:32:00,0.693,0.693,0.69281,0.69289,14400000.0
2009-04-24 22:33:00,0.69284,0.69284,0.69276,0.69284,32000000.0
2009-04-24 22:34:00,0.69293,0.693,0.69275,0.693,16000000.0
2009-04-24 22:35:00,0.69318,0.69318,0.69313,0.69313,11200000.0
2009-04-24 22:36:00,0.69297,0.69306,0.69296,0.69305,12800000.0
2009-04-24 22:37:00,0.69299,0.69302,0.69295,0.69302,33600000.0
2009-04-24 22:38:00,0.69417,0.69422,0.69399,0.69422,17600000.0
2009-04-24 22:39:00,0.69309,0.6933,0.69309,0.6933,10600000.0
2009-04-24 22:40:00,0.6932,0.6932,0.69215,0.69215,11200000.0
2009-04-24 22:41:00,0.69161,0.69163,0.69135,0.69163,12200000.0
2009-04-24 22:42:00,0.69218,0.69222,0.69217,0.69217,11200000.0
2009-04-24 22:43:00,0.69232,0.69245,0.69232,0.69241,14400000.0
2009-04-24 22:44:00,0.69245,0.69317,0.69245,0.69317,11200000.0
2009-04-24 22:45:00,0.69398,0.69428,0.6936,0.6936,12800000.0
2009-04-24 22:46:00,0.69347,0.69348,0.69328,0.69335,12800000.0
2009-04-24 22:47:00,0.69326,0.69329,0.69306,0.69306,12800000.0
2009-04-24 22:48:00,0.69298,0.69312,0.69291,0.69299,17600000.0
2009-04-24 22:49:00,0.69286,0.69296,0.69283,0.69295,12800000.0
2009-04-24 22:50:00,0.69322,0.69322,0.69278,0.69278,11200000.0
2009-04-24 22:51:00,0.69259,0.69259,0.69226,0.69226,14400000.0
2009-04-24 22:52:00,0.69251,0.69253,0.69234,0.69238,12200000.0
2009-04-24 22:53:00,0.69237,0.69237,0.69172,0.69179,11200000.0
2009-04-24 22:54:00,0.69146,0.69153,0.69127,0.69127,11200000.0
2009-04-24 22:55:00,0.6913,0.69139,0.69126,0.69136,17600000.0
2009-04-24 22:56:00,0.69088,0.69088,0.6905,0.6905,11200000.0
2009-04-24 22:57:00,0.69079,0.69105,0.69072,0.69072,11200000.0
2009-04-24 22:58:00,0.69075,0.69115,0.69075,0.69115,11200000.0
2009-04-24 22:59:00,0.691,0.69164,0.691,0.69164,9600000.0
2009-04-26 23:00:00,0.68928,0.6893,0.68922,0.68928,9600000.0
2009-04-26 23:01:00,0.69145,0.69145,0.68912,0.68912,17600000.0
2009-04-26 23:02:00,0.68918,0.68953,0.68918,0.68953,12800000.0
2009-04-26 23:03:00,0.68955,0.68955,0.68919,0.68948,12200000.0
2009-04-26 23:04:00,0.68936,0.68941,0.6893,0.68932,12800000.0
2009-04-26 23:05:00,0.68924,0.68924,0.68866,0.68866,16000000.0
2009-04-26 23:06:00,0.68888,0.68914,0.68888,0.68914,16000000.0
2009-04-26 23:07:00,0.68866,0.68866,0.68851,0.68857,12800000.0
2009-04-26 23:08:00,0.68925,0.68927,0.68922,0.68922,8000000.0
2009-04-26 23:09:00,0.68854,0.68863,0.68848,0.68863,9600000.0
2009-04-26 23:10:00,0.68861,0.68869,0.68858,0.68861,8000000.0
2009-04-26 23:11:00,0.68924,0.68924,0.68893,0.68893,14400000.0
2009-04-26 23:12:00,0.68937,0.68938,0.6893,0.68937,12800000.0
2009-04-26 23:13:00,0.68911,0.68924,0.689,0.689,16000000.0
2009-04-26 23:14:00,0.6892,0.68924,0.68881,0.68888,12800000.0
2009-04-26 23:15:00,0.68873,0.68873,0.68849,0.68864,11200000.0
2009-04-26 23:16:00,0.68912,0.6892,0.68912,0.6892,12800000.0
2009-04-26 23:17:00,0.689,0.689,0.68882,0.68884,9600000.0
2009-04-26 23:18:00,0.68918,0.6892,0.6891,0.6891,12800000.0
2009-04-26 23:19:00,0.68908,0.68912,0.68893,0.68893,11200000.0
2009-04-26 23:20:00,0.68816,0.68816,0.68717,0.68759,14400000.0
2009-04-26 23:21:00,0.68768,0.68768,0.6876,0.68768,9600000.0
2009-04-26 23:22:00,0.68765,0.68765,0.68745,0.6875,12800000.0
2009-04-26 23:23:00,0.68749,0.68756,0.68749,0.68749,12800000.0
2009-04-26 23:24:00,0.68745,0.68757,0.68744,0.6875,11200000.0
2009-04-26 23:25:00,0.68702,0.68702,0.6869,0.6869,6400000.0
2009-04-26 23:26:00,0.68679,0.68689,0.68649,0.68658,11200000.0
2009-04-26 23:27:00,0.68706,0.68712,0.68691,0.68712,16000000.0
2009-04-26 23:28:00,0.68728,0.68728,0.68723,0.68728,9600000.0
2009-04-26 23:29:00,0.68721,0.68726,0.68714,0.68714,12800000.0
2009-04-26 23:30:00,0.68706,0.68714,0.687,0.68708,36800000.0
2009-04-26 23:31:00,0.68714,0.68733,0.68714,0.68733,8000000.0
2009-04-26 23:32:00,0.68735,0.68748,0.68735,0.68739,11200000.0
2009-04-26 23:33:00,0.68731,0.68744,0.68731,0.6874,11600000.0
2009-04-26 23:34:00,0.68728,0.6873,0.68723,0.6873,11200000.0
2009-04-26 23:35:00,0.68723,0.68723,0.68702,0.68703,17600000.0
2009-04-26 23:36:00,0.68746,0.68746,0.6872,0.6872,11200000.0
2009-04-26 23:37:00,0.68724,0.68731,0.68719,0.68731,11600000.0
2009-04-26 23:38:00,0.687,0.6871,0.687,0.6871,11200000.0
2009-04-26 23:39:00,0.68735,0.68739,0.68731,0.68738,17000000.0
2009-04-26 23:40:00,0.68726,0.68726,0.68712,0.68712,25600000.0
2009-04-26 23:41:00,0.68726,0.68736,0.68717,0.6872,16000000.0
2009-04-26 23:42:00,0.68711,0.6873,0.68711,0.6873,12800000.0
2009-04-26 23:43:00,0.68737,0.6874,0.68732,0.68732,9600000.0
2009-04-26 23:44:00,0.68737,0.6874,0.68733,0.68737,9600000.0
2009-04-26 23:45:00,0.6871,0.68728,0.68706,0.68728,11200000.0
2009-04-26 23:46:00,0.68737,0.6874,0.6873,0.6874,12800000.0
2009-04-26 23:47:00,0.6873,0.6873,0.68706,0.68706,12800000.0
2009-04-26 23:48:00,0.68733,0.6874,0.68733,0.68738,12800000.0
2009-04-26 23:49:00,0.6874,0.6874,0.68703,0.68703,11200000.0
2009-04-26 23:50:00,0.68735,0.68739,0.68704,0.68739,17600000.0
2009-04-26 23:51:00,0.68739,0.68739,0.68732,0.68737,12800000.0
2009-04-26 23:52:00,0.6874,0.68747,0.68731,0.68731,11200000.0
2009-04-26 23:53:00,0.68723,0.68723,0.68689,0.68697,17600000.0
2009-04-26 23:54:00,0.68702,0.68703,0.68698,0.68701,25600000.0
2009-04-26 23:55:00,0.68724,0.68731,0.68706,0.6871,16000000.0
2009-04-26 23:56:00,0.68728,0.68732,0.6872,0.68732,9600000.0
2009-04-26 23:57:00,0.68729,0.68733,0.68725,0.68725,12800000.0
2009-04-26 23:58:00,0.68735,0.68761,0.68735,0.68761,8000000.0
2009-04-26 23:59:00,0.68751,0.68751,0.6873,0.68749,11200000.0
2009-04-27 00:00:00,0.68751,0.68751,0.68724,0.68728,11200000.0
2009-04-27 00:01:00,0.68725,0.68735,0.68725,0.68726,17600000.0
2009-04-27 00:02:00,0.68711,0.68714,0.6868,0.6868,9000000.0
2009-04-27 00:03:00,0.68722,0.68722,0.68645,0.68647,14400000.0
2009-04-27 00:04:00,0.68647,0.68648,0.68621,0.68643,16000000.0
2009-04-27 00:05:00,0.68634,0.68634,0.68611,0.68634,14400000.0
2009-04-27 00:06:00,0.68632,0.68632,0.68608,0.68608,11200000.0
2009-04-27 00:07:00,0.68626,0.68637,0.68626,0.68637,11200000.0
2009-04-27 00:08:00,0.68641,0.6865,0.68637,0.6865,12800000.0
2009-04-27 00:09:00,0.68648,0.68648,0.68622,0.68642,15400000.0
2009-04-27 00:10:00,0.68651,0.68659,0.68618,0.68618,16000000.0
2009-04-27 00:11:00,0.68601,0.68619,0.68601,0.68619,9000000.0
2009-04-27 00:12:00,0.68652,0.68665,0.68626,0.68636,11200000.0
2009-04-27 00:13:00,0.68649,0.68653,0.68612,0.68613,16000000.0
2009-04-27 00:14:00,0.6859,0.68617,0.6859,0.68617,8000000.0
2009-04-27 00:15:00,0.68615,0.68635,0.68613,0.68635,16000000.0
2009-04-27 00:16:00,0.68628,0.68628,0.68617,0.68626,9600000.0
2009-04-27 00:17:00,0.68601,0.68626,0.68595,0.68626,11200000.0
2009-04-27 00:18:00,0.68624,0.6864,0.68624,0.68639,12800000.0
2009-04-27 00:19:00,0.68663,0.68676,0.68569,0.68663,11200000.0
2009-04-27 00:20:00,0.68614,0.68614,0.68604,0.68606,8000000.0
2009-04-27 00:21:00,0.68608,0.68612,0.68589,0.68589,16000000.0
2009-04-27 00:22:00,0.68583,0.68591,0.68578,0.6859,11200000.0
2009-04-27 00:23:00,0.68623,0.68623,0.68606,0.68606,11200000.0
2009-04-27 00:24:00,0.68604,0.68622,0.68603,0.68614,14400000.0
2009-04-27 00:25:00,0.68632,0.68669,0.68632,0.68669,8000000.0
2009-04-27 00:26:00,0.68685,0.68691,0.68645,0.68645,17600000.0
2009-04-27 00:27:00,0.68665,0.68689,0.68665,0.6868,14400000.0
2009-04-27 00:28:00,0.6869,0.6869,0.68655,0.68655,11200000.0
2009-04-27 00:29:00,0.6865,0.68658,0.6865,0.68655,11200000.0
2009-04-27 00:30:00,0.6864,0.68648,0.68631,0.68648,11200000.0
2009-04-27 00:31:00,0.6865,0.68655,0.68649,0.68649,12800000.0
2009-04-27 00:32:00,0.68641,0.68647,0.68628,0.68647,14400000.0
2009-04-27 00:33:00,0.68642,0.68642,0.68614,0.68635,11200000.0
2009-04-27 00:34:00,0.68639,0.68651,0.68636,0.68651,17600000.0
2009-04-27 00:35:00,0.68642,0.68642,0.68627,0.68627,16000000.0
2009-04-27 00:36:00,0.68639,0.6867,0.68639,0.68663,11200000.0
2009-04-27 00:37:00,0.6865,0.68678,0.6865,0.68655,10600000.0
2009-04-27 00:38:00,0.68643,0.68643,0.68621,0.68621,9600000.0
2009-04-27 00:39:00,0.68627,0.68634,0.6862,0.68621,17600000.0
2009-04-27 00:40:00,0.686,0.6866,0.686,0.6866,14400000.0
2009-04-27 00:41:00,0.68686,0.68708,0.68686,0.68688,14800000.0
2009-04-27 00:42:00,0.68674,0.68721,0.68614,0.68701,11200000.0
2009-04-27 00:43:00,0.68673,0.68714,0.68673,0.68699,12800000.0
2009-04-27 00:44:00,0.68685,0.68693,0.68646,0.6867,11200000.0
2009-04-27 00:45:00,0.6869,0.68696,0.68685,0.68696,8000000.0
2009-04-27 00:46:00,0.68709,0.68713,0.68698,0.68698,9600000.0
2009-04-27 00:47:00,0.68651,0.68675,0.68642,0.68642,14400000.0
2009-04-27 00:48:00,0.68627,0.68627,0.68613,0.68617,11200000.0
2009-04-27 00:49:00,0.68645,0.68645,0.68629,0.68634,16000000.0
2009-04-27 00:50:00,0.68637,0.68658,0.68637,0.68658,11200000.0
2009-04-27 00:51:00,0.6862,0.6862,0.6859,0.68599,8000000.0
2009-04-27 00:52:00,0.68595,0.68595,0.6858,0.6858,11200000.0
2009-04-27 00:53:00,0.68607,0.68607,0.68537,0.68537,17600000.0
2009-04-27 00:54:00,0.68504,0.68504,0.68363,0.68363,10600000.0
2009-04-27 00:55:00,0.68417,0.68469,0.68417,0.68469,11200000.0
2009-04-27 00:56:00,0.68459,0.68459,0.68425,0.68425,11200000.0
2009-04-27 00:57:00,0.68447,0.68548,0.68447,0.68528,12200000.0
2009-04-27 00:58:00,0.68519,0.6853,0.68487,0.68487,12200000.0
2009-04-27 00:59:00,0.68445,0.68445,0.68425,0.68435,16000000.0
2009-04-27 01:00:00,0.68449,0.68457,0.68449,0.68457,12800000.0
2009-04-27 01:01:00,0.68457,0.6847,0.68449,0.6847,11600000.0
2009-04-27 01:02:00,0.68477,0.68495,0.68477,0.68495,8000000.0
2009-04-27 01:03:00,0.68499,0.68526,0.68499,0.68526,11200000.0
2009-04-27 01:04:00,0.68537,0.68547,0.68534,0.68547,14400000.0
2009-04-27 01:05:00,0.68549,0.68554,0.68547,0.68547,11200000.0
2009-04-27 01:06:00,0.6855,0.6855,0.68532,0.68539,8000000.0
2009-04-27 01:07:00,0.68527,0.68527,0.68499,0.68505,11200000.0
2009-04-27 01:08:00,0.68493,0.68495,0.68474,0.68474,14400000.0
2009-04-27 01:09:00,0.68427,0.68427,0.68414,0.68414,17600000.0
2009-04-27 01:10:00,0.6841,0.6841,0.68401,0.68402,16000000.0
2009-04-27 01:11:00,0.68398,0.68446,0.68398,0.68446,11200000.0
2009-04-27 01:12:00,0.68478,0.68487,0.68468,0.68487,16000000.0
2009-04-27 01:13:00,0.68413,0.68518,0.68413,0.68517,14400000.0
2009-04-27 01:14:00,0.68498,0.68518,0.68498,0.68518,12800000.0
2009-04-27 01:15:00,0.68543,0.68562,0.68543,0.68557,16000000.0
2009-04-27 01:16:00,0.68569,0.6865,0.68569,0.6865,12800000.0
2009-04-27 01:17:00,0.68672,0.68672,0.68655,0.68655,11600000.0
2009-04-27 01:18:00,0.68657,0.68657,0.68646,0.68646,8000000.0
2009-04-27 01:19:00,0.68662,0.68665,0.68644,0.68644,12800000.0
2009-04-27 01:20:00,0.68636,0.68636,0.68626,0.68636,16000000.0
2009-04-27 01:21:00,0.68637,0.68646,0.68637,0.68641,9600000.0
2009-04-27 01:22:00,0.6865,0.68653,0.68639,0.68651,10600000.0
2009-04-27 01:23:00,0.68604,0.68634,0.68598,0.68632,11200000.0
2009-04-27 01:24:00,0.68646,0.68655,0.68623,0.68655,12800000.0
2009-04-27 01:25:00,0.68669,0.6868,0.68668,0.6868,12800000.0
2009-04-27 01:26:00,0.68679,0.68679,0.68658,0.68658,12800000.0
2009-04-27 01:27:00,0.68656,0.68656,0.68624,0.68624,14400000.0
2009-04-27 01:28:00,0.68619,0.68635,0.68619,0.68633,11200000.0
2009-04-27 01:29:00,0.68627,0.68632,0.68622,0.68628,16000000.0
2009-04-27 01:30:00,0.68642,0.68648,0.68638,0.68642,14400000.0
2009-04-27 01:31:00,0.68636,0.68636,0.68621,0.68621,13200000.0
2009-04-27 01:32:00,0.68634,0.68646,0.68634,0.68646,13200000.0
2009-04-27 01:33:00,0.6865,0.68662,0.68632,0.68632,12800000.0
2009-04-27 01:34:00,0.6863,0.68644,0.6863,0.68636,12800000.0
2009-04-27 01:35:00,0.68653,0.68657,0.68642,0.68656,17600000.0
2009-04-27 01:36:00,0.68667,0.68667,0.68647,0.68656,12800000.0
2009-04-27 01:37:00,0.68647,0.6868,0.6864,0.6868,11200000.0
2009-04-27 01:38:00,0.68683,0.68684,0.68666,0.68666,11200000.0
2009-04-27 01:39:00,0.68656,0.68665,0.68656,0.68665,11200000.0
2009-04-27 01:40:00,0.68674,0.68674,0.68658,0.68668,11200000.0
2009-04-27 01:41:00,0.68675,0.68676,0.68668,0.68668,9000000.0
2009-04-27 01:42:00,0.6868,0.68694,0.68679,0.68683,12800000.0
2009-04-27 01:43:00,0.68667,0.6867,0.68642,0.68667,14400000.0
2009-04-27 01:44:00,0.68669,0.68684,0.68669,0.68682,9600000.0
2009-04-27 01:45:00,0.68648,0.68672,0.68648,0.68672,16000000.0
2009-04-27 01:46:00,0.68673,0.68678,0.68673,0.68678,11200000.0
2009-04-27 01:47:00,0.68701,0.68713,0.68696,0.68705,16000000.0
2009-04-27 01:48:00,0.68704,0.68704,0.68697,0.687,11200000.0
2009-04-27 01:49:00,0.6869,0.68691,0.68678,0.68678,16000000.0
2009-04-27 01:50:00,0.68692,0.68699,0.68692,0.68699,12800000.0
2009-04-27 01:51:00,0.68696,0.68698,0.68685,0.68696,14400000.0
2009-04-27 01:52:00,0.68702,0.6872,0.68702,0.68715,12800000.0
2009-04-27 01:53:00,0.68695,0.68695,0.68688,0.68695,17600000.0
2009-04-27 01:54:00,0.68698,0.68699,0.68692,0.68699,9600000.0
2009-04-27 01:55:00,0.6869,0.68699,0.68689,0.68689,21200000.0
2009-04-27 01:56:00,0.68677,0.68694,0.68677,0.68692,27200000.0
2009-04-27 01:57:00,0.68682,0.68684,0.68672,0.68684,14400000.0
2009-04-27 01:58:00,0.68708,0.68718,0.68694,0.68694,11200000.0
2009-04-27 01:59:00,0.68705,0.68705,0.68691,0.68697,11200000.0
2009-04-27 02:00:00,0.68704,0.68711,0.68699,0.68709,11200000.0
2009-04-27 02:01:00,0.68704,0.68711,0.68704,0.68706,11200000.0
2009-04-27 02:02:00,0.68698,0.68722,0.68694,0.68718,14400000.0
2009-04-27 02:03:00,0.6871,0.68722,0.6871,0.68715,26600000.0
2009-04-27 02:04:00,0.68716,0.68716,0.68709,0.6871,20800000.0
2009-04-27 02:05:00,0.68712,0.68726,0.68711,0.68726,9600000.0
2009-04-27 02:06:00,0.68731,0.68731,0.68726,0.6873,17600000.0
2009-04-27 02:07:00,0.68723,0.68764,0.68723,0.68764,12800000.0
2009-04-27 02:08:00,0.68781,0.68795,0.6878,0.68783,14400000.0
2009-04-27 02:09:00,0.68783,0.68783,0.68777,0.68777,12800000.0
2009-04-27 02:10:00,0.68747,0.68747,0.6869,0.6869,16000000.0
2009-04-27 02:11:00,0.68677,0.68677,0.68664,0.68668,11200000.0
2009-04-27 02:12:00,0.68639,0.68663,0.68625,0.68663,16000000.0
2009-04-27 02:13:00,0.687,0.687,0.68694,0.68698,11200000.0
2009-04-27 02:14:00,0.68713,0.68721,0.68713,0.68719,16400000.0
2009-04-27 02:15:00,0.68685,0.68712,0.68685,0.68712,9600000.0
2009-04-27 02:16:00,0.68723,0.68747,0.68712,0.68747,14800000.0
2009-04-27 02:17:00,0.68759,0.68767,0.68759,0.68767,12800000.0
2009-04-27 02:18:00,0.6876,0.68765,0.68725,0.68725,9600000.0
2009-04-27 02:19:00,0.68679,0.68687,0.68666,0.68687,11600000.0
2009-04-27 02:20:00,0.68684,0.68693,0.68684,0.68686,11200000.0
2009-04-27 02:21:00,0.68695,0.68701,0.68694,0.68697,11200000.0
2009-04-27 02:22:00,0.68694,0.68703,0.68681,0.68698,11200000.0
2009-04-27 02:23:00,0.68694,0.68724,0.68694,0.68724,12800000.0
2009-04-27 02:24:00,0.68739,0.68739,0.68719,0.68725,17600000.0
2009-04-27 02:25:00,0.68697,0.68698,0.68695,0.68698,12800000.0
2009-04-27 02:26:00,0.68724,0.68731,0.68723,0.68731,12800000.0
2009-04-27 02:27:00,0.68741,0.68746,0.68739,0.68746,14400000.0
2009-04-27 02:28:00,0.6872,0.68728,0.68712,0.68712,12800000.0
2009-04-27 02:29:00,0.68708,0.68708,0.687,0.68705,13800000.0
2009-04-27 02:30:00,0.68688,0.6871,0.68688,0.68699,16000000.0
2009-04-27 02:31:00,0.68714,0.6872,0.68714,0.68716,11200000.0
2009-04-27 02:32:00,0.68707,0.68707,0.68691,0.68691,14400000.0
2009-04-27 02:33:00,0.6869,0.68715,0.6869,0.68715,12800000.0
2009-04-27 02:34:00,0.68719,0.6872,0.68714,0.68717,12800000.0
2009-04-27 02:35:00,0.68717,0.68731,0.68713,0.68717,12800000.0
2009-04-27 02:36:00,0.6871,0.68739,0.6871,0.68739,11200000.0
2009-04-27 02:37:00,0.6875,0.68767,0.6875,0.68762,11200000.0
2009-04-27 02:38:00,0.68774,0.68784,0.68767,0.68767,9600000.0
2009-04-27 02:39:00,0.68763,0.68767,0.68762,0.68767,16000000.0
2009-04-27 02:40:00,0.68748,0.68773,0.68748,0.68773,12800000.0
2009-04-27 02:41:00,0.68789,0.68797,0.68789,0.68797,8000000.0
2009-04-27 02:42:00,0.68797,0.68797,0.68746,0.68746,11200000.0
2009-04-27 02:43:00,0.68747,0.68762,0.68738,0.68738,13200000.0
2009-04-27 02:44:00,0.68728,0.68739,0.68727,0.68727,16000000.0
2009-04-27 02:45:00,0.68724,0.68727,0.68718,0.68727,12800000.0
2009-04-27 02:46:00,0.68754,0.68787,0.68648,0.68648,14400000.0
2009-04-27 02:47:00,0.68732,0.68746,0.68724,0.68746,16000000.0
2009-04-27 02:48:00,0.68738,0.68747,0.68738,0.68746,11200000.0
2009-04-27 02:49:00,0.68735,0.68735,0.68714,0.68717,16000000.0
2009-04-27 02:50:00,0.68705,0.68718,0.68705,0.68718,17600000.0
2009-04-27 02:51:00,0.68699,0.68722,0.68699,0.68704,14400000.0
2009-04-27 02:52:00,0.68702,0.68702,0.68688,0.68697,11600000.0
2009-04-27 02:53:00,0.68674,0.68684,0.68672,0.68684,8000000.0
2009-04-27 02:54:00,0.68678,0.6869,0.68678,0.68681,11200000.0
2009-04-27 02:55:00,0.6869,0.68718,0.6869,0.68718,14400000.0
2009-04-27 02:56:00,0.68728,0.68755,0.68728,0.68755,11200000.0
2009-04-27 02:57:00,0.6876,0.6876,0.68749,0.68749,8000000.0
2009-04-27 02:58:00,0.68755,0.68755,0.68744,0.68744,11200000.0
2009-04-27 02:59:00,0.68742,0.68753,0.68735,0.68753,12800000.0
2009-04-27 03:00:00,0.68752,0.68756,0.68745,0.68749,16400000.0
2009-04-27 03:01:00,0.68766,0.68766,0.6875,0.68753,12800000.0
2009-04-27 03:02:00,0.6873,0.68757,0.6873,0.68753,13200000.0
2009-04-27 03:03:00,0.68758,0.68759,0.68713,0.68713,11200000.0
2009-04-27 03:04:00,0.68713,0.68716,0.68705,0.68705,11200000.0
2009-04-27 03:05:00,0.68735,0.68763,0.68735,0.68763,11200000.0
2009-04-27 03:06:00,0.68737,0.68777,0.68737,0.68759,17600000.0
2009-04-27 03:07:00,0.68709,0.68728,0.68709,0.68723,11200000.0
2009-04-27 03:08:00,0.68733,0.68751,0.68733,0.68751,7400000.0
2009-04-27 03:09:00,0.68746,0.68758,0.68735,0.68735,11200000.0
2009-04-27 03:10:00,0.68756,0.68777,0.68756,0.68765,16000000.0
2009-04-27 03:11:00,0.68763,0.68776,0.68744,0.68776,11200000.0
2009-04-27 03:12:00,0.68761,0.68761,0.68728,0.68728,13800000.0
2009-04-27 03:13:00,0.68757,0.68769,0.68757,0.68769,9600000.0
2009-04-27 03:14:00,0.68747,0.68803,0.68747,0.68803,8000000.0
2009-04-27 03:15:00,0.68827,0.68832,0.68775,0.68775,11200000.0
2009-04-27 03:16:00,0.68799,0.68811,0.68766,0.68766,12800000.0
2009-04-27 03:17:00,0.68795,0.68808,0.68698,0.68777,11600000.0
2009-04-27 03:18:00,0.68844,0.68844,0.68767,0.68767,14400000.0
2009-04-27 03:19:00,0.68758,0.68758,0.68721,0.68721,14400000.0
2009-04-27 03:20:00,0.6874,0.6879,0.6874,0.6879,17600000.0
2009-04-27 03:21:00,0.68798,0.6881,0.68798,0.6881,9600000.0
2009-04-27 03:22:00,0.68811,0.68813,0.688,0.688,10600000.0
2009-04-27 03:23:00,0.68815,0.6882,0.6881,0.68818,11200000.0
2009-04-27 03:24:00,0.688,0.688,0.68767,0.68768,16000000.0
2009-04-27 03:25:00,0.68756,0.68762,0.68745,0.68761,17600000.0
2009-04-27 03:26:00,0.68757,0.68758,0.68735,0.68752,11200000.0
2009-04-27 03:27:00,0.68775,0.68795,0.68771,0.68795,14400000.0
2009-04-27 03:28:00,0.68767,0.68793,0.68767,0.68793,12800000.0
2009-04-27 03:29:00,0.68802,0.68802,0.68792,0.68793,11200000.0
2009-04-27 03:30:00,0.68799,0.68809,0.68781,0.68809,11200000.0
2009-04-27 03:31:00,0.68818,0.6882,0.688,0.6882,11200000.0
2009-04-27 03:32:00,0.68786,0.68798,0.68784,0.68796,14800000.0
2009-04-27 03:33:00,0.68797,0.68797,0.68787,0.68793,17600000.0
2009-04-27 03:34:00,0.68788,0.68794,0.68774,0.68774,7400000.0
2009-04-27 03:35:00,0.6878,0.6879,0.6878,0.68788,14400000.0
2009-04-27 03:36:00,0.68754,0.68788,0.68753,0.68782,11200000.0
2009-04-27 03:37:00,0.68777,0.68784,0.68747,0.68784,11200000.0
2009-04-27 03:38:00,0.68774,0.68779,0.68771,0.68779,16400000.0
2009-04-27 03:39:00,0.68792,0.68792,0.68788,0.68788,8000000.0
2009-04-27 03:40:00,0.68787,0.68792,0.68688,0.68792,11200000.0
2009-04-27 03:41:00,0.68791,0.68797,0.68775,0.68775,12800000.0
2009-04-27 03:42:00,0.68795,0.68796,0.68788,0.68794,11200000.0
2009-04-27 03:43:00,0.68803,0.68803,0.68799,0.688,9600000.0
2009-04-27 03:44:00,0.68784,0.68784,0.68771,0.68782,16000000.0
2009-04-27 03:45:00,0.68794,0.68794,0.68783,0.68787,8000000.0
2009-04-27 03:46:00,0.68812,0.68813,0.688,0.68804,16000000.0
2009-04-27 03:47:00,0.6878,0.68803,0.68759,0.68803,11200000.0
2009-04-27 03:48:00,0.6882,0.6883,0.6882,0.68824,9600000.0
2009-04-27 03:49:00,0.68836,0.68842,0.68833,0.68842,16000000.0
2009-04-27 03:50:00,0.68822,0.68834,0.68811,0.68811,16000000.0
2009-04-27 03:51:00,0.68827,0.6883,0.68818,0.68825,13200000.0
2009-04-27 03:52:00,0.68829,0.68835,0.68822,0.68822,10600000.0
2009-04-27 03:53:00,0.6883,0.6883,0.68816,0.68819,11200000.0
2009-04-27 03:54:00,0.68816,0.6882,0.68801,0.68815,14400000.0
2009-04-27 03:55:00,0.68798,0.68802,0.68776,0.68801,16000000.0
2009-04-27 03:56:00,0.68798,0.6883,0.68796,0.68815,14800000.0
2009-04-27 03:57:00,0.68798,0.68829,0.68798,0.6881,9600000.0
2009-04-27 03:58:00,0.68814,0.68818,0.68807,0.68807,17600000.0
2009-04-27 03:59:00,0.68813,0.6882,0.68813,0.6882,11200000.0
2009-04-27 04:00:00,0.68794,0.68817,0.68794,0.68802,10600000.0
2009-04-27 04:01:00,0.68821,0.68825,0.68818,0.68818,8000000.0
2009-04-27 04:02:00,0.68811,0.68817,0.68804,0.68804,12800000.0
2009-04-27 04:03:00,0.68807,0.68817,0.68802,0.68817,9600000.0
2009-04-27 04:04:00,0.68808,0.68821,0.68761,0.68761,16000000.0
2009-04-27 04:05:00,0.68731,0.68762,0.68731,0.68762,25600000.0
2009-04-27 04:06:00,0.68771,0.68783,0.6876,0.68783,17600000.0
2009-04-27 04:07:00,0.6878,0.6878,0.68752,0.68752,11200000.0
2009-04-27 04:08:00,0.68757,0.68757,0.68732,0.68744,13200000.0
2009-04-27 04:09:00,0.68749,0.68751,0.68701,0.68735,17600000.0
2009-04-27 04:10:00,0.687,0.68746,0.687,0.68744,11200000.0
2009-04-27 04:11:00,0.68733,0.68733,0.68716,0.68716,12800000.0
2009-04-27 04:12:00,0.68676,0.68682,0.68663,0.68681,12800000.0
2009-04-27 04:13:00,0.68693,0.68713,0.68693,0.687,12800000.0
2009-04-27 04:14:00,0.68689,0.687,0.68689,0.687,11200000.0
2009-04-27 04:15:00,0.68672,0.68672,0.68569,0.68569,9600000.0
2009-04-27 04:16:00,0.68559,0.68584,0.68558,0.68558,9600000.0
2009-04-27 04:17:00,0.68541,0.68619,0.68541,0.68619,12800000.0
2009-04-27 04:18:00,0.68632,0.68634,0.68622,0.68622,16000000.0
2009-04-27 04:19:00,0.68639,0.68663,0.68639,0.68643,25000000.0
2009-04-27 04:20:00,0.68662,0.68679,0.68662,0.68675,17600000.0
2009-04-27 04:21:00,0.68668,0.68668,0.68652,0.68652,11200000.0
2009-04-27 04:22:00,0.68663,0.68672,0.68663,0.68669,11200000.0
2009-04-27 04:23:00,0.68641,0.68665,0.6864,0.68647,11200000.0
2009-04-27 04:24:00,0.68637,0.68644,0.68627,0.68637,17600000.0
2009-04-27 04:25:00,0.68638,0.68679,0.68638,0.68679,11200000.0
2009-04-27 04:26:00,0.6865,0.6865,0.68582,0.68583,11200000.0
2009-04-27 04:27:00,0.68566,0.68574,0.68556,0.68556,11200000.0
2009-04-27 04:28:00,0.68564,0.68569,0.68564,0.68569,8000000.0
2009-04-27 04:29:00,0.68586,0.68588,0.68573,0.68573,36800000.0
2009-04-27 04:30:00,0.68592,0.68592,0.68581,0.68585,12800000.0
2009-04-27 04:31:00,0.68592,0.68592,0.68575,0.68575,9600000.0
2009-04-27 04:32:00,0.68577,0.68582,0.6857,0.68582,15400000.0
2009-04-27 04:33:00,0.68573,0.6859,0.68573,0.6859,8000000.0
2009-04-27 04:34:00,0.68587,0.68592,0.68587,0.68592,6400000.0
2009-04-27 04:35:00,0.6863,0.68647,0.6863,0.68645,11200000.0
2009-04-27 04:36:00,0.68659,0.68663,0.68659,0.68663,12800000.0
2009-04-27 04:37:00,0.68672,0.68672,0.68659,0.68659,12800000.0
2009-04-27 04:38:00,0.6862,0.6862,0.68589,0.68589,9600000.0
2009-04-27 04:39:00,0.68635,0.68662,0.68635,0.68662,14400000.0
2009-04-27 04:40:00,0.68652,0.68652,0.68634,0.68634,11200000.0
2009-04-27 04:41:00,0.68634,0.68645,0.68634,0.68642,12800000.0
2009-04-27 04:42:00,0.6864,0.68641,0.68605,0.68605,9600000.0
2009-04-27 04:43:00,0.6861,0.68614,0.68601,0.68601,12800000.0
2009-04-27 04:44:00,0.68595,0.68603,0.68589,0.68601,11200000.0
2009-04-27 04:45:00,0.68596,0.68606,0.6859,0.68605,12800000.0
2009-04-27 04:46:00,0.6856,0.68607,0.68559,0.68592,15400000.0
2009-04-27 04:47:00,0.68591,0.68601,0.68589,0.68595,12800000.0
2009-04-27 04:48:00,0.6859,0.68614,0.68588,0.68602,14400000.0
2009-04-27 04:49:00,0.68593,0.68599,0.68592,0.68593,8000000.0
2009-04-27 04:50:00,0.68583,0.68597,0.68583,0.68589,9600000.0
2009-04-27 04:51:00,0.68573,0.68578,0.68566,0.68566,8000000.0
2009-04-27 04:52:00,0.68578,0.68589,0.68572,0.68589,13200000.0
2009-04-27 04:53:00,0.68583,0.68586,0.68582,0.68584,16000000.0
2009-04-27 04:54:00,0.68578,0.68585,0.68576,0.68577,16000000.0
2009-04-27 04:55:00,0.68578,0.68581,0.68562,0.68562,12800000.0
2009-04-27 04:56:00,0.68569,0.68592,0.68551,0.68592,12800000.0
2009-04-27 04:57:00,0.68576,0.68592,0.68576,0.68592,12800000.0
2009-04-27 04:58:00,0.68559,0.6856,0.68528,0.68528,17600000.0
2009-04-27 04:59:00,0.68585,0.68585,0.68555,0.68555,9600000.0
2009-04-27 05:00:00,0.68556,0.68556,0.68543,0.68543,9600000.0
2009-04-27 05:01:00,0.68557,0.68557,0.68534,0.68534,11200000.0
2009-04-27 05:02:00,0.68538,0.68564,0.68513,0.68513,11200000.0
2009-04-27 05:03:00,0.68526,0.68541,0.68526,0.68541,11200000.0
2009-04-27 05:04:00,0.68534,0.68534,0.68516,0.68519,17600000.0
2009-04-27 05:05:00,0.68517,0.68525,0.68509,0.68509,11200000.0
2009-04-27 05:06:00,0.68519,0.68538,0.68518,0.68538,11200000.0
2009-04-27 05:07:00,0.68544,0.6855,0.6853,0.6855,12800000.0
2009-04-27 05:08:00,0.68563,0.68586,0.68563,0.68586,14400000.0
2009-04-27 05:09:00,0.68599,0.68623,0.68599,0.68623,11200000.0
2009-04-27 05:10:00,0.68615,0.68615,0.68603,0.68603,12800000.0
2009-04-27 05:11:00,0.68624,0.68639,0.68624,0.68631,9600000.0
2009-04-27 05:12:00,0.68613,0.68625,0.68607,0.68607,12800000.0
2009-04-27 05:13:00,0.68604,0.68616,0.68604,0.68607,12800000.0
2009-04-27 05:14:00,0.68603,0.68614,0.68603,0.68605,8000000.0
2009-04-27 05:15:00,0.68593,0.68611,0.68583,0.68611,11200000.0
2009-04-27 05:16:00,0.68589,0.68592,0.68578,0.68578,14800000.0
2009-04-27 05:17:00,0.68584,0.68596,0.68579,0.68596,11200000.0
2009-04-27 05:18:00,0.68621,0.68623,0.6861,0.6861,12800000.0
2009-04-27 05:19:00,0.68611,0.68611,0.68595,0.68609,11200000.0
2009-04-27 05:20:00,0.68617,0.68633,0.68617,0.68624,11200000.0
2009-04-27 05:21:00,0.68623,0.68629,0.68623,0.68625,8000000.0
2009-04-27 05:22:00,0.68608,0.68609,0.68597,0.68597,33600000.0
2009-04-27 05:23:00,0.686,0.686,0.68586,0.68586,12800000.0
2009-04-27 05:24:00,0.68594,0.68613,0.68594,0.68613,11200000.0
2009-04-27 05:25:00,0.68604,0.68608,0.68586,0.68586,16000000.0
2009-04-27 05:26:00,0.6857,0.6857,0.68561,0.68564,32000000.0
2009-04-27 05:27:00,0.68598,0.68625,0.68594,0.68625,14400000.0
2009-04-27 05:28:00,0.68628,0.68636,0.68621,0.68631,14400000.0
2009-04-27 05:29:00,0.68625,0.68628,0.68625,0.68626,8000000.0
2009-04-27 05:30:00,0.6862,0.68626,0.68617,0.68617,12800000.0
2009-04-27 05:31:00,0.68616,0.68629,0.68616,0.68624,16000000.0
2009-04-27 05:32:00,0.68611,0.68626,0.68611,0.68626,12800000.0
2009-04-27 05:33:00,0.68623,0.6863,0.68607,0.68607,9000000.0
2009-04-27 05:34:00,0.68609,0.68613,0.68605,0.68608,8000000.0
2009-04-27 05:35:00,0.68597,0.68602,0.68596,0.68602,11200000.0
2009-04-27 05:36:00,0.68599,0.68599,0.68582,0.68582,11200000.0
2009-04-27 05:37:00,0.68593,0.68607,0.68593,0.68607,11200000.0
2009-04-27 05:38:00,0.68614,0.68616,0.6861,0.68616,10600000.0
2009-04-27 05:39:00,0.6861,0.6861,0.68538,0.68538,11200000.0
2009-04-27 05:40:00,0.68532,0.68556,0.68532,0.68544,13800000.0
2009-04-27 05:41:00,0.68543,0.68543,0.6852,0.68525,11200000.0
2009-04-27 05:42:00,0.6853,0.6853,0.68517,0.68523,14400000.0
2009-04-27 05:43:00,0.68527,0.6853,0.6852,0.68522,9600000.0
2009-04-27 05:44:00,0.68525,0.68532,0.68514,0.68525,17600000.0
2009-04-27 05:45:00,0.6853,0.68544,0.6853,0.68544,14400000.0
2009-04-27 05:46:00,0.68551,0.68564,0.68551,0.68551,9600000.0
2009-04-27 05:47:00,0.68542,0.68542,0.68517,0.68517,14400000.0
2009-04-27 05:48:00,0.68516,0.68521,0.68497,0.685,16000000.0
2009-04-27 05:49:00,0.68515,0.68515,0.68402,0.68502,18000000.0
2009-04-27 05:50:00,0.68486,0.6849,0.6848,0.6849,9600000.0
2009-04-27 05:51:00,0.68493,0.68493,0.68483,0.68486,9600000.0
2009-04-27 05:52:00,0.68477,0.68509,0.68477,0.68506,9600000.0
2009-04-27 05:53:00,0.68515,0.68522,0.6851,0.6851,12200000.0
2009-04-27 05:54:00,0.6851,0.68522,0.6851,0.68522,20800000.0
2009-04-27 05:55:00,0.68513,0.68529,0.68507,0.68507,12800000.0
2009-04-27 05:56:00,0.685,0.685,0.68492,0.68496,19200000.0
2009-04-27 05:57:00,0.68503,0.68547,0.68503,0.68547,12800000.0
2009-04-27 05:58:00,0.68565,0.68565,0.68556,0.68557,11200000.0
2009-04-27 05:59:00,0.68556,0.6857,0.68556,0.6857,12800000.0
2009-04-27 06:00:00,0.68577,0.68608,0.6857,0.68608,17600000.0
2009-04-27 06:01:00,0.68599,0.68599,0.6857,0.6857,11200000.0
2009-04-27 06:02:00,0.68587,0.68587,0.68479,0.68554,12800000.0
2009-04-27 06:03:00,0.68537,0.68543,0.68536,0.68543,12800000.0
2009-04-27 06:04:00,0.68552,0.68554,0.68543,0.68554,12800000.0
2009-04-27 06:05:00,0.6855,0.68551,0.68537,0.68544,11200000.0
2009-04-27 06:06:00,0.68548,0.68559,0.68542,0.68542,11200000.0
2009-04-27 06:07:00,0.68548,0.68573,0.68548,0.68573,9600000.0
2009-04-27 06:08:00,0.68584,0.68594,0.68584,0.6859,12800000.0
2009-04-27 06:09:00,0.68593,0.68605,0.68496,0.68596,14400000.0
2009-04-27 06:10:00,0.68593,0.68605,0.68577,0.68577,11200000.0
2009-04-27 06:11:00,0.68567,0.68573,0.68554,0.68573,11200000.0
2009-04-27 06:12:00,0.68603,0.68609,0.6859,0.68593,14400000.0
2009-04-27 06:13:00,0.68592,0.68592,0.68574,0.68581,11200000.0
2009-04-27 06:14:00,0.68577,0.68577,0.68565,0.68566,11200000.0
2009-04-27 06:15:00,0.68587,0.68587,0.68564,0.68576,12800000.0
2009-04-27 06:16:00,0.686,0.686,0.68582,0.68582,7400000.0
2009-04-27 06:17:00,0.68576,0.68576,0.68517,0.68517,14400000.0
2009-04-27 06:18:00,0.68505,0.68517,0.68505,0.68517,11200000.0
2009-04-27 06:19:00,0.68511,0.68512,0.68502,0.68502,12800000.0
2009-04-27 06:20:00,0.68486,0.68503,0.68486,0.68503,18000000.0
2009-04-27 06:21:00,0.68495,0.68508,0.68495,0.68502,17000000.0
2009-04-27 06:22:00,0.68493,0.68493,0.68462,0.68462,11200000.0
2009-04-27 06:23:00,0.68431,0.68449,0.6843,0.6843,12800000.0
2009-04-27 06:24:00,0.68456,0.68475,0.6845,0.68475,11200000.0
2009-04-27 06:25:00,0.68498,0.68498,0.68481,0.68481,11200000.0
2009-04-27 06:26:00,0.68454,0.68468,0.68452,0.68463,14400000.0
2009-04-27 06:27:00,0.6848,0.68505,0.6848,0.68505,8000000.0
2009-04-27 06:28:00,0.68488,0.68512,0.68488,0.68502,11200000.0
2009-04-27 06:29:00,0.6851,0.6851,0.68504,0.68507,11200000.0
2009-04-27 06:30:00,0.68507,0.68519,0.68507,0.68519,11600000.0
2009-04-27 06:31:00,0.68526,0.68543,0.68526,0.68536,14400000.0
2009-04-27 06:32:00,0.68539,0.68557,0.68527,0.68557,13200000.0
2009-04-27 06:33:00,0.68573,0.68578,0.68557,0.68559,11200000.0
2009-04-27 06:34:00,0.68543,0.68543,0.68537,0.68543,8000000.0
2009-04-27 06:35:00,0.68541,0.68545,0.68537,0.68542,12800000.0
2009-04-27 06:36:00,0.68551,0.68551,0.68537,0.68538,10600000.0
2009-04-27 06:37:00,0.68561,0.68561,0.68547,0.68547,9600000.0
2009-04-27 06:38:00,0.68537,0.68546,0.6852,0.68521,12800000.0
2009-04-27 06:39:00,0.68542,0.68547,0.68536,0.68542,12800000.0
2009-04-27 06:40:00,0.68542,0.68542,0.68488,0.68488,9600000.0
2009-04-27 06:41:00,0.68476,0.68497,0.68476,0.68497,12800000.0
2009-04-27 06:42:00,0.68493,0.68504,0.68488,0.68504,16000000.0
2009-04-27 06:43:00,0.68502,0.68513,0.68496,0.68508,17600000.0
2009-04-27 06:44:00,0.68518,0.68524,0.68518,0.68524,11200000.0
2009-04-27 06:45:00,0.68525,0.68525,0.68517,0.68517,12800000.0
2009-04-27 06:46:00,0.68521,0.68536,0.68521,0.68536,12800000.0
2009-04-27 06:47:00,0.68539,0.68539,0.68524,0.68524,12800000.0
2009-04-27 06:48:00,0.68512,0.6852,0.68512,0.6852,17000000.0
2009-04-27 06:49:00,0.68508,0.6852,0.68508,0.68512,8000000.0
2009-04-27 06:50:00,0.68516,0.68516,0.68479,0.68479,12800000.0
2009-04-27 06:51:00,0.68471,0.6851,0.68471,0.6851,11200000.0
2009-04-27 06:52:00,0.68524,0.68534,0.68524,0.68524,11200000.0
2009-04-27 06:53:00,0.68528,0.6856,0.68528,0.68555,12800000.0
2009-04-27 06:54:00,0.68556,0.68557,0.68553,0.68555,8000000.0
2009-04-27 06:55:00,0.68556,0.68562,0.68553,0.68556,9600000.0
2009-04-27 06:56:00,0.68562,0.68562,0.68555,0.68562,16400000.0
2009-04-27 06:57:00,0.68554,0.68598,0.68554,0.68598,12800000.0
2009-04-27 06:58:00,0.68617,0.68633,0.68615,0.68633,8000000.0
2009-04-27 06:59:00,0.68635,0.68635,0.68623,0.6863,11200000.0
2009-04-27 07:00:00,0.68637,0.68654,0.68637,0.68654,17600000.0
2009-04-27 07:01:00,0.68654,0.68654,0.68626,0.68626,13200000.0
2009-04-27 07:02:00,0.68632,0.68632,0.68617,0.68621,12800000.0
2009-04-27 07:03:00,0.68652,0.68669,0.68608,0.68608,17600000.0
2009-04-27 07:04:00,0.68633,0.68648,0.68609,0.68622,12800000.0
2009-04-27 07:05:00,0.68579,0.68605,0.68579,0.68605,8000000.0
2009-04-27 07:06:00,0.68605,0.68605,0.68581,0.68581,9600000.0
2009-04-27 07:07:00,0.68562,0.68563,0.68552,0.68552,16000000.0
2009-04-27 07:08:00,0.6857,0.6857,0.68559,0.68562,14400000.0
2009-04-27 07:09:00,0.68557,0.68574,0.68557,0.68574,11200000.0
2009-04-27 07:10:00,0.68575,0.68575,0.6854,0.68568,12800000.0
2009-04-27 07:11:00,0.68567,0.6858,0.68566,0.68579,17600000.0
2009-04-27 07:12:00,0.68567,0.68571,0.68567,0.68571,14400000.0
2009-04-27 07:13:00,0.68595,0.6861,0.68595,0.6861,12800000.0
2009-04-27 07:14:00,0.68602,0.68602,0.6858,0.6858,11200000.0
2009-04-27 07:15:00,0.68608,0.68608,0.68605,0.68605,8000000.0
2009-04-27 07:16:00,0.68613,0.68614,0.68607,0.68609,14400000.0
2009-04-27 07:17:00,0.6859,0.68602,0.68589,0.68599,14400000.0
2009-04-27 07:18:00,0.68591,0.68602,0.68587,0.68602,12800000.0
2009-04-27 07:19:00,0.68598,0.68598,0.68583,0.68583,8000000.0
2009-04-27 07:20:00,0.68586,0.68597,0.6858,0.68597,12800000.0
2009-04-27 07:21:00,0.68602,0.68602,0.68581,0.68581,17600000.0
2009-04-27 07:22:00,0.68582,0.68586,0.68564,0.68564,32000000.0
2009-04-27 07:23:00,0.68555,0.68572,0.68555,0.68572,9600000.0
2009-04-27 07:24:00,0.68585,0.68632,0.68585,0.68632,11200000.0
2009-04-27 07:25:00,0.68642,0.68645,0.68622,0.68645,11200000.0
2009-04-27 07:26:00,0.68659,0.68673,0.68659,0.6867,9600000.0
2009-04-27 07:27:00,0.68671,0.68673,0.68663,0.68663,11200000.0
2009-04-27 07:28:00,0.68661,0.68674,0.68661,0.68661,11200000.0
2009-04-27 07:29:00,0.68682,0.68682,0.68656,0.68656,11200000.0
2009-04-27 07:30:00,0.68627,0.6864,0.68627,0.68632,17600000.0
2009-04-27 07:31:00,0.68636,0.68658,0.68635,0.68658,8000000.0
2009-04-27 07:32:00,0.68661,0.68661,0.68644,0.68644,11200000.0
2009-04-27 07:33:00,0.68652,0.68661,0.68652,0.68654,19200000.0
2009-04-27 07:34:00,0.6867,0.6869,0.6867,0.68687,9600000.0
2009-04-27 07:35:00,0.68681,0.68681,0.68634,0.68634,11200000.0
2009-04-27 07:36:00,0.68632,0.68636,0.68614,0.68615,11200000.0
2009-04-27 07:37:00,0.6861,0.6861,0.68542,0.68571,17600000.0
2009-04-27 07:38:00,0.68608,0.68608,0.68566,0.68587,17000000.0
2009-04-27 07:39:00,0.68582,0.68582,0.68546,0.68572,11200000.0
2009-04-27 07:40:00,0.68552,0.68552,0.68512,0.68512,14800000.0
2009-04-27 07:41:00,0.68488,0.68565,0.68488,0.68565,12800000.0
2009-04-27 07:42:00,0.68586,0.68586,0.68539,0.68557,16400000.0
2009-04-27 07:43:00,0.68569,0.68569,0.68561,0.68564,16400000.0
2009-04-27 07:44:00,0.68565,0.68565,0.68541,0.68541,12800000.0
2009-04-27 07:45:00,0.6857,0.6857,0.68553,0.6857,12800000.0
2009-04-27 07:46:00,0.6856,0.68571,0.68552,0.68552,12800000.0
2009-04-27 07:47:00,0.68543,0.6855,0.68539,0.68541,12800000.0
2009-04-27 07:48:00,0.68542,0.68542,0.68504,0.68504,12200000.0
2009-04-27 07:49:00,0.68501,0.68551,0.68501,0.68551,13200000.0
2009-04-27 07:50:00,0.68529,0.68542,0.68523,0.68532,14400000.0
2009-04-27 07:51:00,0.68525,0.68528,0.68516,0.68528,11200000.0
2009-04-27 07:52:00,0.6852,0.68537,0.68515,0.68537,10600000.0
2009-04-27 07:53:00,0.68529,0.68532,0.68526,0.68526,8000000.0
2009-04-27 07:54:00,0.68516,0.68516,0.68507,0.68507,11200000.0
2009-04-27 07:55:00,0.68496,0.68496,0.6849,0.6849,8000000.0
2009-04-27 07:56:00,0.68481,0.68485,0.68474,0.68485,14400000.0
2009-04-27 07:57:00,0.68489,0.68489,0.68472,0.68472,11200000.0
2009-04-27 07:58:00,0.68475,0.68487,0.68474,0.68483,11200000.0
2009-04-27 07:59:00,0.68493,0.68493,0.68445,0.68445,16000000.0
2009-04-27 08:00:00,0.68426,0.68478,0.68426,0.68478,9600000.0
2009-04-27 08:01:00,0.68467,0.68471,0.68466,0.68467,11200000.0
2009-04-27 08:02:00,0.68462,0.68473,0.68461,0.68473,12800000.0
2009-04-27 08:03:00,0.6846,0.6846,0.68453,0.68456,12800000.0
2009-04-27 08:04:00,0.68469,0.68488,0.68469,0.68488,9600000.0
2009-04-27 08:05:00,0.68466,0.68552,0.68463,0.68551,14400000.0
2009-04-27 08:06:00,0.68556,0.68556,0.6851,0.6851,32000000.0
2009-04-27 08:07:00,0.68513,0.6853,0.68513,0.6853,22400000.0
2009-04-27 08:08:00,0.68541,0.68541,0.68513,0.68517,12800000.0
2009-04-27 08:09:00,0.68527,0.68555,0.68527,0.68527,16000000.0
2009-04-27 08:10:00,0.68522,0.68522,0.68505,0.68507,11200000.0
2009-04-27 08:11:00,0.68522,0.68541,0.68522,0.68528,16000000.0
2009-04-27 08:12:00,0.68505,0.68519,0.68505,0.68519,8000000.0
2009-04-27 08:13:00,0.68504,0.68504,0.68481,0.68502,16000000.0
2009-04-27 08:14:00,0.68516,0.68517,0.68499,0.68517,11200000.0
2009-04-27 08:15:00,0.68518,0.6853,0.68518,0.68526,12800000.0
2009-04-27 08:16:00,0.68534,0.68542,0.68528,0.68529,19200000.0
2009-04-27 08:17:00,0.68526,0.68532,0.68518,0.68532,11200000.0
2009-04-27 08:18:00,0.68542,0.68576,0.68542,0.68576,11200000.0
2009-04-27 08:19:00,0.68569,0.68577,0.68552,0.68554,28800000.0
2009-04-27 08:20:00,0.68578,0.68578,0.68555,0.68558,12200000.0
2009-04-27 08:21:00,0.68568,0.68588,0.68568,0.68587,11200000.0
2009-04-27 08:22:00,0.68593,0.68611,0.68591,0.68605,17600000.0
2009-04-27 08:23:00,0.68596,0.686,0.68588,0.68588,12800000.0
2009-04-27 08:24:00,0.68589,0.68596,0.68589,0.68589,11200000.0
2009-04-27 08:25:00,0.68587,0.68591,0.68566,0.68567,16000000.0
2009-04-27 08:26:00,0.68566,0.68575,0.68555,0.68558,12800000.0
2009-04-27 08:27:00,0.68561,0.68576,0.68561,0.68572,16000000.0
2009-04-27 08:28:00,0.68606,0.68606,0.68581,0.68594,12800000.0
2009-04-27 08:29:00,0.68593,0.68593,0.68576,0.6858,10600000.0
2009-04-27 08:30:00,0.68572,0.68592,0.68572,0.68592,17600000.0
2009-04-27 08:31:00,0.68593,0.68626,0.68593,0.68626,11200000.0
2009-04-27 08:32:00,0.68638,0.68638,0.6863,0.6863,13200000.0
2009-04-27 08:33:00,0.68644,0.68664,0.68644,0.68664,18000000.0
2009-04-27 08:34:00,0.68671,0.68675,0.68671,0.68674,12800000.0
2009-04-27 08:35:00,0.6867,0.68682,0.68667,0.68667,49000000.0
2009-04-27 08:36:00,0.68668,0.68671,0.68657,0.68661,17600000.0
2009-04-27 08:37:00,0.68646,0.68684,0.68646,0.68684,14400000.0
2009-04-27 08:38:00,0.68682,0.68682,0.68633,0.68636,22400000.0
2009-04-27 08:39:00,0.6862,0.68621,0.6861,0.68619,11200000.0
2009-04-27 08:40:00,0.68582,0.68582,0.68564,0.68564,18000000.0
2009-04-27 08:41:00,0.68576,0.68593,0.68576,0.68589,17600000.0
2009-04-27 08:42:00,0.68584,0.68584,0.68557,0.6857,11200000.0
2009-04-27 08:43:00,0.68577,0.68577,0.68569,0.68577,9600000.0
2009-04-27 08:44:00,0.68569,0.68571,0.68555,0.68566,16000000.0
2009-04-27 08:45:00,0.6858,0.68585,0.68567,0.68572,12800000.0
2009-04-27 08:46:00,0.68576,0.68576,0.68557,0.68557,24000000.0
2009-04-27 08:47:00,0.68552,0.68561,0.68552,0.68561,36800000.0
2009-04-27 08:48:00,0.68568,0.68573,0.68549,0.68549,16000000.0
2009-04-27 08:49:00,0.68537,0.68537,0.685,0.68515,12800000.0
2009-04-27 08:50:00,0.68513,0.68527,0.68502,0.68505,51200000.0
2009-04-27 08:51:00,0.68493,0.68493,0.68479,0.68493,20800000.0
2009-04-27 08:52:00,0.68489,0.68489,0.68483,0.68485,57600000.0
2009-04-27 08:53:00,0.68487,0.68496,0.68486,0.6849,53800000.0
2009-04-27 08:54:00,0.68493,0.68493,0.68472,0.68472,25600000.0
2009-04-27 08:55:00,0.68479,0.68493,0.68479,0.68484,35200000.0
2009-04-27 08:56:00,0.68494,0.68505,0.68493,0.68504,36800000.0
2009-04-27 08:57:00,0.68488,0.68496,0.68487,0.68487,12800000.0
2009-04-27 08:58:00,0.68477,0.68493,0.68477,0.68493,32000000.0
2009-04-27 08:59:00,0.68502,0.68528,0.68502,0.68528,11200000.0
2009-04-27 09:00:00,0.68492,0.68497,0.68478,0.68485,12800000.0
2009-04-27 09:01:00,0.68503,0.68503,0.68491,0.68493,38400000.0
2009-04-27 09:02:00,0.68511,0.68527,0.68511,0.68523,21200000.0
2009-04-27 09:03:00,0.68524,0.68551,0.68524,0.68551,25600000.0
2009-04-27 09:04:00,0.68557,0.68557,0.68542,0.68545,28800000.0
2009-04-27 09:05:00,0.68541,0.68543,0.68534,0.68534,32000000.0
2009-04-27 09:06:00,0.6853,0.68542,0.68526,0.68532,38400000.0
2009-04-27 09:07:00,0.68543,0.68552,0.68543,0.6855,42600000.0
2009-04-27 09:08:00,0.6855,0.68557,0.68544,0.68544,8000000.0
2009-04-27 09:09:00,0.68529,0.68529,0.68509,0.68515,25600000.0
2009-04-27 09:10:00,0.68515,0.68517,0.68509,0.68512,11200000.0
2009-04-27 09:11:00,0.68508,0.68508,0.68499,0.68505,17600000.0
2009-04-27 09:12:00,0.685,0.68519,0.685,0.68519,67200000.0
2009-04-27 09:13:00,0.68525,0.6853,0.68478,0.6851,12800000.0
2009-04-27 09:14:00,0.68518,0.68526,0.68515,0.68515,16000000.0
2009-04-27 09:15:00,0.68525,0.68549,0.68525,0.68541,12800000.0
2009-04-27 09:16:00,0.68545,0.68623,0.68545,0.68623,9600000.0
2009-04-27 09:17:00,0.6863,0.68657,0.6863,0.68657,51200000.0
2009-04-27 09:18:00,0.68679,0.68689,0.68658,0.68658,42000000.0
2009-04-27 09:19:00,0.6863,0.68643,0.6863,0.68636,8000000.0
2009-04-27 09:20:00,0.68629,0.68629,0.68614,0.68617,10000000.0
2009-04-27 09:21:00,0.68615,0.68623,0.68615,0.68615,17600000.0
2009-04-27 09:22:00,0.68615,0.68615,0.686,0.68604,12800000.0
2009-04-27 09:23:00,0.68619,0.68619,0.68582,0.68601,16000000.0
2009-04-27 09:24:00,0.68591,0.68595,0.68587,0.68595,36800000.0
2009-04-27 09:25:00,0.68598,0.68598,0.68585,0.68586,12800000.0
2009-04-27 09:26:00,0.68586,0.68592,0.68586,0.68592,32000000.0
2009-04-27 09:27:00,0.6859,0.6859,0.68582,0.68586,59600000.0
2009-04-27 09:28:00,0.68576,0.68576,0.68522,0.68522,12800000.0
2009-04-27 09:29:00,0.68526,0.68621,0.68526,0.68621,12800000.0
2009-04-27 09:30:00,0.68627,0.68641,0.68626,0.68634,27200000.0
2009-04-27 09:31:00,0.68634,0.68635,0.68624,0.68629,36800000.0
2009-04-27 09:32:00,0.68632,0.68648,0.68632,0.68648,44800000.0
2009-04-27 09:33:00,0.68667,0.68678,0.68667,0.68673,28800000.0
2009-04-27 09:34:00,0.68677,0.68696,0.68662,0.68696,14400000.0
2009-04-27 09:35:00,0.68692,0.68734,0.68692,0.68721,69800000.0
2009-04-27 09:36:00,0.68722,0.6874,0.68718,0.6874,54400000.0
2009-04-27 09:37:00,0.68722,0.68722,0.68711,0.68721,48000000.0
2009-04-27 09:38:00,0.68696,0.68697,0.68665,0.68665,29800000.0
2009-04-27 09:39:00,0.6867,0.68681,0.6867,0.68681,79400000.0
2009-04-27 09:40:00,0.68676,0.68685,0.68673,0.68675,62400000.0
2009-04-27 09:41:00,0.68676,0.68679,0.68672,0.68672,50600000.0
2009-04-27 09:42:00,0.6868,0.68714,0.6868,0.68714,67200000.0
2009-04-27 09:43:00,0.68714,0.68718,0.68704,0.6871,85800000.0
2009-04-27 09:44:00,0.68721,0.68739,0.68721,0.68739,29800000.0
2009-04-27 09:45:00,0.68753,0.68753,0.68745,0.68752,28800000.0
2009-04-27 09:46:00,0.68764,0.68771,0.68764,0.68767,11200000.0
2009-04-27 09:47:00,0.68761,0.68761,0.68746,0.68748,16000000.0
2009-04-27 09:48:00,0.68747,0.68747,0.68732,0.68732,35600000.0
2009-04-27 09:49:00,0.68729,0.68749,0.68729,0.6873,57600000.0
2009-04-27 09:50:00,0.68722,0.68737,0.68722,0.68722,51200000.0
2009-04-27 09:51:00,0.68726,0.68739,0.68726,0.68738,105600000.0
2009-04-27 09:52:00,0.6874,0.6874,0.68728,0.68728,57600000.0
2009-04-27 09:53:00,0.68723,0.68736,0.68723,0.68736,57600000.0
2009-04-27 09:54:00,0.68728,0.68729,0.68723,0.68723,56000000.0
2009-04-27 09:55:00,0.68725,0.68732,0.68725,0.68731,36800000.0
2009-04-27 09:56:00,0.68715,0.68715,0.68702,0.68711,59600000.0
2009-04-27 09:57:00,0.68719,0.68747,0.68714,0.68747,48000000.0
2009-04-27 09:58:00,0.6876,0.68763,0.68757,0.68758,44800000.0
2009-04-27 09:59:00,0.68759,0.68801,0.68759,0.68801,63400000.0
2009-04-27 10:00:00,0.68787,0.68798,0.68771,0.68798,81400000.0
2009-04-27 10:01:00,0.6881,0.6882,0.6881,0.68818,72000000.0
2009-04-27 10:02:00,0.68824,0.6885,0.68813,0.6885,56000000.0
2009-04-27 10:03:00,0.68841,0.68841,0.68814,0.68823,40400000.0
2009-04-27 10:04:00,0.6883,0.6883,0.68813,0.68813,36800000.0
2009-04-27 10:05:00,0.68811,0.68818,0.68806,0.68806,51200000.0
2009-04-27 10:06:00,0.68811,0.68833,0.68811,0.68833,48400000.0
2009-04-27 10:07:00,0.68843,0.68847,0.68838,0.68847,11200000.0
2009-04-27 10:08:00,0.68829,0.68829,0.68815,0.68815,11200000.0
2009-04-27 10:09:00,0.68809,0.68809,0.68793,0.68803,80000000.0
2009-04-27 10:10:00,0.68811,0.68813,0.68799,0.68809,60800000.0
2009-04-27 10:11:00,0.68815,0.68851,0.68815,0.68845,59600000.0
2009-04-27 10:12:00,0.6885,0.68862,0.6885,0.68854,75200000.0
2009-04-27 10:13:00,0.68852,0.68878,0.68852,0.68878,58000000.0
2009-04-27 10:14:00,0.68871,0.68871,0.68816,0.68816,64000000.0
2009-04-27 10:15:00,0.68803,0.68803,0.68779,0.68782,22400000.0
2009-04-27 10:16:00,0.6879,0.68792,0.68783,0.68783,28200000.0
2009-04-27 10:17:00,0.68752,0.68757,0.68723,0.68723,48000000.0
2009-04-27 10:18:00,0.68792,0.68832,0.68792,0.68831,11200000.0
2009-04-27 10:19:00,0.68814,0.68814,0.68778,0.68778,64400000.0
2009-04-27 10:20:00,0.68779,0.68796,0.68768,0.68796,56000000.0
2009-04-27 10:21:00,0.68811,0.68823,0.68805,0.68819,56400000.0
2009-04-27 10:22:00,0.68825,0.68825,0.68805,0.68819,57600000.0
2009-04-27 10:23:00,0.68823,0.6883,0.68822,0.68826,75200000.0
2009-04-27 10:24:00,0.68829,0.68829,0.68824,0.68826,27200000.0
2009-04-27 10:25:00,0.68824,0.68825,0.68819,0.68825,62400000.0
2009-04-27 10:26:00,0.68813,0.68813,0.68809,0.68809,32000000.0
2009-04-27 10:27:00,0.68816,0.68824,0.68813,0.68817,54800000.0
2009-04-27 10:28:00,0.68824,0.68824,0.68814,0.68817,66400000.0
2009-04-27 10:29:00,0.68796,0.68805,0.68793,0.68805,60800000.0
2009-04-27 10:30:00,0.68817,0.6883,0.68817,0.6883,40000000.0
2009-04-27 10:31:00,0.68838,0.68841,0.68834,0.68835,35200000.0
2009-04-27 10:32:00,0.68837,0.68852,0.68836,0.68852,43200000.0
2009-04-27 10:33:00,0.68862,0.68879,0.68862,0.68879,22400000.0
2009-04-27 10:34:00,0.6889,0.6889,0.68863,0.68869,29200000.0
2009-04-27 10:35:00,0.6886,0.68881,0.6886,0.68873,24000000.0
2009-04-27 10:36:00,0.68864,0.68875,0.68864,0.68873,30400000.0
2009-04-27 10:37:00,0.68863,0.68909,0.68863,0.68909,15800000.0
2009-04-27 10:38:00,0.68937,0.68941,0.68928,0.68941,11200000.0
2009-04-27 10:39:00,0.6893,0.68937,0.68925,0.68929,24000000.0
2009-04-27 10:40:00,0.6893,0.68948,0.6893,0.68948,35600000.0
2009-04-27 10:41:00,0.68943,0.68943,0.68933,0.68936,35200000.0
2009-04-27 10:42:00,0.68922,0.68929,0.68897,0.68897,12800000.0
2009-04-27 10:43:00,0.68885,0.68913,0.68885,0.68913,48000000.0
2009-04-27 10:44:00,0.68938,0.68938,0.68913,0.68913,38400000.0
2009-04-27 10:45:00,0.68926,0.68945,0.68921,0.6893,40400000.0
2009-04-27 10:46:00,0.68913,0.68919,0.689,0.68903,24000000.0
2009-04-27 10:47:00,0.6894,0.6894,0.68923,0.68925,49600000.0
2009-04-27 10:48:00,0.68916,0.6892,0.68906,0.68906,56000000.0
2009-04-27 10:49:00,0.68906,0.68925,0.68906,0.68924,54400000.0
2009-04-27 10:50:00,0.68927,0.68927,0.68923,0.68923,12800000.0
2009-04-27 10:51:00,0.68932,0.68934,0.68924,0.68934,53800000.0
2009-04-27 10:52:00,0.68924,0.6893,0.68921,0.68922,36800000.0
2009-04-27 10:53:00,0.68931,0.68934,0.68921,0.68926,67200000.0
2009-04-27 10:54:00,0.68923,0.68934,0.68923,0.68927,48000000.0
2009-04-27 10:55:00,0.68922,0.68924,0.68916,0.68919,46400000.0
2009-04-27 10:56:00,0.68916,0.68925,0.68893,0.68925,62400000.0
2009-04-27 10:57:00,0.68914,0.68918,0.68909,0.68912,43200000.0
2009-04-27 10:58:00,0.68909,0.68935,0.68909,0.6893,75200000.0
2009-04-27 10:59:00,0.68928,0.68937,0.68921,0.68937,76200000.0
2009-04-27 11:00:00,0.68929,0.68933,0.68927,0.68929,82000000.0
2009-04-27 11:01:00,0.68924,0.68931,0.68923,0.68931,56400000.0
2009-04-27 11:02:00,0.68934,0.68942,0.68929,0.6893,40000000.0
2009-04-27 11:03:00,0.68939,0.68939,0.68903,0.68904,9600000.0
2009-04-27 11:04:00,0.68904,0.68913,0.68903,0.68903,59200000.0
2009-04-27 11:05:00,0.68931,0.68935,0.68924,0.68924,14800000.0
2009-04-27 11:06:00,0.6892,0.6892,0.68889,0.68889,20200000.0
2009-04-27 11:07:00,0.68887,0.68893,0.68887,0.68891,38400000.0
2009-04-27 11:08:00,0.68881,0.68889,0.68881,0.68882,30400000.0
2009-04-27 11:09:00,0.68893,0.68908,0.68893,0.68903,93800000.0
2009-04-27 11:10:00,0.68917,0.68929,0.68913,0.68929,43200000.0
2009-04-27 11:11:00,0.68926,0.68933,0.68925,0.68925,57600000.0
2009-04-27 11:12:00,0.68926,0.68929,0.68909,0.68909,78400000.0
2009-04-27 11:13:00,0.68892,0.68901,0.68892,0.689,77200000.0
2009-04-27 11:14:00,0.68918,0.68918,0.68904,0.68904,49600000.0
2009-04-27 11:15:00,0.6886,0.68894,0.68853,0.68894,50000000.0
2009-04-27 11:16:00,0.68896,0.68907,0.68872,0.68872,45200000.0
2009-04-27 11:17:00,0.68852,0.68861,0.68843,0.68853,75200000.0
2009-04-27 11:18:00,0.68854,0.68854,0.68824,0.68845,46400000.0
2009-04-27 11:19:00,0.68867,0.68889,0.68867,0.68889,12200000.0
2009-04-27 11:20:00,0.6888,0.68889,0.68879,0.68889,67200000.0
2009-04-27 11:21:00,0.68891,0.68891,0.6888,0.68884,11200000.0
2009-04-27 11:22:00,0.68883,0.68889,0.68879,0.68886,71800000.0
2009-04-27 11:23:00,0.68871,0.68884,0.68855,0.68855,72000000.0
2009-04-27 11:24:00,0.68857,0.68863,0.68846,0.6885,81000000.0
2009-04-27 11:25:00,0.68849,0.68864,0.68849,0.68864,55400000.0
2009-04-27 11:26:00,0.68872,0.6889,0.68872,0.6889,48000000.0
2009-04-27 11:27:00,0.68894,0.68894,0.68865,0.68876,40000000.0
2009-04-27 11:28:00,0.68838,0.68839,0.68823,0.68825,54400000.0
2009-04-27 11:29:00,0.68826,0.68838,0.68825,0.68838,49600000.0
2009-04-27 11:30:00,0.6884,0.6884,0.68834,0.6884,40000000.0
2009-04-27 11:31:00,0.68834,0.68835,0.68795,0.68795,25600000.0
2009-04-27 11:32:00,0.68788,0.68804,0.68788,0.68804,14400000.0
2009-04-27 11:33:00,0.6881,0.68814,0.68809,0.68814,19600000.0
2009-04-27 11:34:00,0.68808,0.68808,0.688,0.688,30400000.0
2009-04-27 11:35:00,0.68802,0.68819,0.68802,0.68819,59600000.0
2009-04-27 11:36:00,0.68824,0.68824,0.68817,0.68819,46800000.0
2009-04-27 11:37:00,0.68796,0.68807,0.68794,0.68807,48000000.0
2009-04-27 11:38:00,0.68809,0.68824,0.68809,0.68813,27200000.0
2009-04-27 11:39:00,0.6883,0.68841,0.68825,0.68833,12800000.0
2009-04-27 11:40:00,0.68829,0.68829,0.688,0.68807,17600000.0
2009-04-27 11:41:00,0.68803,0.68836,0.68803,0.68829,43600000.0
2009-04-27 11:42:00,0.68847,0.68868,0.68847,0.68868,27200000.0
2009-04-27 11:43:00,0.68856,0.6886,0.68853,0.68858,35200000.0
2009-04-27 11:44:00,0.68852,0.68856,0.68844,0.68856,43200000.0
2009-04-27 11:45:00,0.68884,0.68911,0.68884,0.68899,49600000.0
2009-04-27 11:46:00,0.68899,0.68907,0.68899,0.689,46800000.0
2009-04-27 11:47:00,0.68893,0.68901,0.68889,0.68889,22400000.0
2009-04-27 11:48:00,0.68888,0.68888,0.68873,0.68887,11200000.0
2009-04-27 11:49:00,0.68879,0.68879,0.68852,0.68852,13200000.0
2009-04-27 11:50:00,0.68854,0.68858,0.68835,0.68835,46400000.0
2009-04-27 11:51:00,0.68823,0.6884,0.68799,0.68815,43200000.0
2009-04-27 11:52:00,0.68819,0.68824,0.68814,0.68823,38200000.0
2009-04-27 11:53:00,0.68828,0.68829,0.6882,0.68829,49600000.0
2009-04-27 11:54:00,0.68813,0.68821,0.68804,0.68804,11200000.0
2009-04-27 11:55:00,0.68816,0.6883,0.68816,0.6883,52800000.0
2009-04-27 11:56:00,0.68836,0.68836,0.68812,0.68819,62400000.0
2009-04-27 11:57:00,0.68826,0.68826,0.68808,0.68818,42600000.0
2009-04-27 11:58:00,0.68783,0.68783,0.6876,0.68766,11200000.0
2009-04-27 11:59:00,0.68775,0.68797,0.68775,0.6879,44200000.0
2009-04-27 12:00:00,0.68782,0.68783,0.68771,0.68772,30400000.0
2009-04-27 12:01:00,0.68785,0.68798,0.68785,0.68796,25000000.0
2009-04-27 12:02:00,0.6878,0.6878,0.68765,0.68774,20800000.0
2009-04-27 12:03:00,0.68766,0.68778,0.68764,0.68778,41600000.0
2009-04-27 12:04:00,0.68778,0.68778,0.68769,0.68778,18600000.0
2009-04-27 12:05:00,0.68778,0.68781,0.68769,0.68774,8000000.0
2009-04-27 12:06:00,0.68778,0.68778,0.68764,0.68764,12200000.0
2009-04-27 12:07:00,0.68773,0.68794,0.68773,0.68794,22400000.0
2009-04-27 12:08:00,0.68804,0.68806,0.68792,0.68803,51200000.0
2009-04-27 12:09:00,0.68807,0.68809,0.688,0.68804,26000000.0
2009-04-27 12:10:00,0.68805,0.68813,0.68793,0.68813,34600000.0
2009-04-27 12:11:00,0.68833,0.68833,0.68813,0.68821,32000000.0
2009-04-27 12:12:00,0.68814,0.68821,0.6881,0.6881,28800000.0
2009-04-27 12:13:00,0.6882,0.6882,0.68816,0.68816,16000000.0
2009-04-27 12:14:00,0.68817,0.68817,0.68797,0.68802,25600000.0
2009-04-27 12:15:00,0.68798,0.68801,0.68793,0.68798,21800000.0
2009-04-27 12:16:00,0.68788,0.68795,0.68788,0.68795,49600000.0
2009-04-27 12:17:00,0.68789,0.68797,0.68788,0.68797,42600000.0
2009-04-27 12:18:00,0.68795,0.68795,0.68784,0.68787,34000000.0
2009-04-27 12:19:00,0.68784,0.68784,0.68757,0.68757,34600000.0
2009-04-27 12:20:00,0.68739,0.68739,0.68716,0.68716,45200000.0
2009-04-27 12:21:00,0.6872,0.68736,0.68711,0.68711,62400000.0
2009-04-27 12:22:00,0.68709,0.68726,0.68709,0.68722,38400000.0
2009-04-27 12:23:00,0.68715,0.68715,0.687,0.68707,17600000.0
2009-04-27 12:24:00,0.68714,0.68714,0.68691,0.68694,36800000.0
2009-04-27 12:25:00,0.68703,0.6871,0.68702,0.68704,35600000.0
2009-04-27 12:26:00,0.68727,0.68737,0.68727,0.68727,48400000.0
2009-04-27 12:27:00,0.68737,0.68753,0.68737,0.68745,32000000.0
2009-04-27 12:28:00,0.6873,0.6873,0.68717,0.68721,67200000.0
2009-04-27 12:29:00,0.68593,0.68739,0.68584,0.68591,70400000.0
2009-04-27 12:30:00,0.68575,0.68678,0.68571,0.68665,64000000.0
2009-04-27 12:31:00,0.68673,0.68688,0.68673,0.68684,78800000.0
2009-04-27 12:32:00,0.68688,0.68699,0.68688,0.68694,40000000.0
2009-04-27 12:33:00,0.68701,0.68724,0.68694,0.68724,57000000.0
2009-04-27 12:34:00,0.68706,0.68706,0.68676,0.68676,36600000.0
2009-04-27 12:35:00,0.68654,0.68668,0.68641,0.68668,16000000.0
2009-04-27 12:36:00,0.68676,0.6868,0.68673,0.68675,64000000.0
2009-04-27 12:37:00,0.68693,0.68695,0.68687,0.68687,24000000.0
2009-04-27 12:38:00,0.68684,0.68693,0.68682,0.68688,28800000.0
2009-04-27 12:39:00,0.68686,0.68687,0.68668,0.68668,19200000.0
2009-04-27 12:40:00,0.68648,0.68673,0.68648,0.6867,12800000.0
2009-04-27 12:41:00,0.68675,0.68675,0.68671,0.68671,14400000.0
2009-04-27 12:42:00,0.68673,0.68683,0.68673,0.68683,24000000.0
2009-04-27 12:43:00,0.68706,0.68725,0.68706,0.68723,19200000.0
2009-04-27 12:44:00,0.68719,0.68734,0.68719,0.68727,17600000.0
2009-04-27 12:45:00,0.68708,0.68712,0.68703,0.68703,27600000.0
2009-04-27 12:46:00,0.68711,0.6872,0.68695,0.68695,59200000.0
2009-04-27 12:47:00,0.68688,0.68693,0.68688,0.68693,40400000.0
2009-04-27 12:48:00,0.68672,0.68678,0.68667,0.68678,34000000.0
2009-04-27 12:49:00,0.6869,0.68707,0.68686,0.68698,37200000.0
2009-04-27 12:50:00,0.68696,0.68714,0.68696,0.68714,33600000.0
2009-04-27 12:51:00,0.68708,0.68709,0.68697,0.68697,33600000.0
2009-04-27 12:52:00,0.68702,0.68702,0.68688,0.68688,38400000.0
2009-04-27 12:53:00,0.68682,0.68689,0.68682,0.68683,24400000.0
2009-04-27 12:54:00,0.6869,0.68699,0.6869,0.68698,12800000.0
2009-04-27 12:55:00,0.68713,0.68724,0.68712,0.68719,44800000.0
2009-04-27 12:56:00,0.68709,0.68713,0.68699,0.68713,11200000.0
2009-04-27 12:57:00,0.68705,0.68728,0.68705,0.68716,28800000.0
2009-04-27 12:58:00,0.68749,0.68754,0.68744,0.68751,35200000.0
2009-04-27 12:59:00,0.68763,0.68765,0.68758,0.68758,12800000.0
2009-04-27 13:00:00,0.68766,0.68773,0.6875,0.6875,12800000.0
2009-04-27 13:01:00,0.68736,0.68736,0.68717,0.68724,23400000.0
2009-04-27 13:02:00,0.68723,0.68736,0.68723,0.68736,14400000.0
2009-04-27 13:03:00,0.68748,0.68748,0.68739,0.68739,19200000.0
2009-04-27 13:04:00,0.68749,0.6875,0.68741,0.6875,17600000.0
2009-04-27 13:05:00,0.68751,0.68758,0.68751,0.68751,23400000.0
2009-04-27 13:06:00,0.68742,0.68746,0.68731,0.68732,22400000.0
2009-04-27 13:07:00,0.68733,0.68763,0.68733,0.68763,16000000.0
2009-04-27 13:08:00,0.68758,0.68758,0.68715,0.68715,29800000.0
2009-04-27 13:09:00,0.68732,0.6874,0.68732,0.68732,32000000.0
2009-04-27 13:10:00,0.68726,0.68753,0.68726,0.68753,43000000.0
2009-04-27 13:11:00,0.68758,0.68784,0.68758,0.68784,17600000.0
2009-04-27 13:12:00,0.68774,0.68774,0.68746,0.68759,16000000.0
2009-04-27 13:13:00,0.68723,0.68749,0.68718,0.68748,17600000.0
2009-04-27 13:14:00,0.68744,0.68763,0.68744,0.68763,11200000.0
2009-04-27 13:15:00,0.68748,0.68765,0.68748,0.6876,28800000.0
2009-04-27 13:16:00,0.68746,0.68751,0.68744,0.68744,24000000.0
2009-04-27 13:17:00,0.68743,0.68743,0.68734,0.68739,19200000.0
2009-04-27 13:18:00,0.68738,0.68739,0.68733,0.68733,77200000.0
2009-04-27 13:19:00,0.68735,0.68746,0.68735,0.68741,32000000.0
2009-04-27 13:20:00,0.68735,0.68735,0.68722,0.68722,38400000.0
2009-04-27 13:21:00,0.68682,0.68708,0.68682,0.68702,51200000.0
2009-04-27 13:22:00,0.68719,0.68728,0.68719,0.68721,12800000.0
2009-04-27 13:23:00,0.68733,0.68735,0.68729,0.68732,9600000.0
2009-04-27 13:24:00,0.68727,0.68727,0.68719,0.68726,30400000.0
2009-04-27 13:25:00,0.68738,0.68738,0.6873,0.68731,43200000.0
2009-04-27 13:26:00,0.68741,0.68741,0.68731,0.68741,14400000.0
2009-04-27 13:27:00,0.68725,0.68725,0.68718,0.68718,44800000.0
2009-04-27 13:28:00,0.68722,0.68724,0.68713,0.68713,30400000.0
2009-04-27 13:29:00,0.68725,0.6876,0.68725,0.6876,32000000.0
2009-04-27 13:30:00,0.6875,0.6875,0.68724,0.68724,17600000.0
2009-04-27 13:31:00,0.68706,0.68706,0.68664,0.68675,50000000.0
2009-04-27 13:32:00,0.68663,0.68676,0.68652,0.68656,36800000.0
2009-04-27 13:33:00,0.68652,0.6866,0.68648,0.6866,44800000.0
2009-04-27 13:34:00,0.68657,0.68664,0.68656,0.6866,57600000.0
2009-04-27 13:35:00,0.68671,0.68675,0.68666,0.68666,11200000.0
2009-04-27 13:36:00,0.68655,0.68662,0.68653,0.6866,43200000.0
2009-04-27 13:37:00,0.68657,0.68672,0.68656,0.68672,17600000.0
2009-04-27 13:38:00,0.6868,0.68706,0.6868,0.68706,42600000.0
2009-04-27 13:39:00,0.68715,0.68743,0.68715,0.68734,11200000.0
2009-04-27 13:40:00,0.68747,0.68756,0.68741,0.68742,22400000.0
2009-04-27 13:41:00,0.68733,0.6874,0.68726,0.6874,12800000.0
2009-04-27 13:42:00,0.68748,0.68748,0.68726,0.68726,12800000.0
2009-04-27 13:43:00,0.68751,0.68759,0.68741,0.6875,32800000.0
2009-04-27 13:44:00,0.68746,0.68746,0.68724,0.68724,28800000.0
2009-04-27 13:45:00,0.68704,0.68706,0.68695,0.68695,13800000.0
2009-04-27 13:46:00,0.6869,0.6869,0.68682,0.6869,16000000.0
2009-04-27 13:47:00,0.68709,0.68746,0.68709,0.68743,19200000.0
2009-04-27 13:48:00,0.68755,0.68755,0.68746,0.68747,11200000.0
2009-04-27 13:49:00,0.68743,0.68743,0.68684,0.68703,41400000.0
2009-04-27 13:50:00,0.68688,0.687,0.68686,0.68695,27600000.0
2009-04-27 13:51:00,0.68701,0.6871,0.68696,0.68708,27200000.0
2009-04-27 13:52:00,0.68709,0.68719,0.68706,0.68719,23400000.0
2009-04-27 13:53:00,0.68718,0.68727,0.68713,0.68713,12800000.0
2009-04-27 13:54:00,0.68721,0.68726,0.68721,0.68724,17600000.0
2009-04-27 13:55:00,0.68719,0.68719,0.68708,0.68712,11200000.0
2009-04-27 13:56:00,0.6873,0.6873,0.68719,0.68719,16000000.0
2009-04-27 13:57:00,0.68702,0.68702,0.68684,0.68684,11200000.0
2009-04-27 13:58:00,0.68667,0.68667,0.68648,0.68649,46400000.0
2009-04-27 13:59:00,0.68646,0.68648,0.68621,0.68643,54400000.0
2009-04-27 14:00:00,0.6865,0.68669,0.68634,0.68634,34000000.0
2009-04-27 14:01:00,0.68633,0.68648,0.6862,0.68648,17600000.0
2009-04-27 14:02:00,0.68648,0.68648,0.6861,0.68636,41600000.0
2009-04-27 14:03:00,0.68623,0.68644,0.68623,0.68629,14400000.0
2009-04-27 14:04:00,0.6862,0.68653,0.6862,0.68653,11200000.0
2009-04-27 14:05:00,0.68639,0.68639,0.68607,0.68624,26000000.0
2009-04-27 14:06:00,0.68631,0.68645,0.68631,0.6864,31400000.0
2009-04-27 14:07:00,0.68646,0.68646,0.68624,0.68637,10600000.0
2009-04-27 14:08:00,0.68638,0.68638,0.68627,0.68635,25600000.0
2009-04-27 14:09:00,0.68654,0.68673,0.68654,0.68659,19200000.0
2009-04-27 14:10:00,0.68688,0.68688,0.68642,0.68642,34000000.0
2009-04-27 14:11:00,0.68641,0.68646,0.68639,0.6864,35200000.0
2009-04-27 14:12:00,0.68631,0.68656,0.68628,0.68656,40000000.0
2009-04-27 14:13:00,0.6865,0.6865,0.68639,0.68645,19200000.0
2009-04-27 14:14:00,0.68638,0.68638,0.6861,0.6861,16000000.0
2009-04-27 14:15:00,0.68605,0.68606,0.68596,0.68605,11200000.0
2009-04-27 14:16:00,0.68595,0.68605,0.68586,0.68595,36800000.0
2009-04-27 14:17:00,0.68601,0.68618,0.68601,0.68618,14400000.0
2009-04-27 14:18:00,0.68632,0.68637,0.68632,0.68634,11200000.0
2009-04-27 14:19:00,0.68661,0.68667,0.68656,0.68667,24000000.0
2009-04-27 14:20:00,0.68647,0.68656,0.6863,0.68656,12800000.0
2009-04-27 14:21:00,0.68653,0.68653,0.68619,0.68625,12800000.0
2009-04-27 14:22:00,0.68642,0.68666,0.68642,0.68665,16000000.0
2009-04-27 14:23:00,0.68654,0.68654,0.68625,0.68633,16000000.0
2009-04-27 14:24:00,0.6862,0.6862,0.68604,0.68604,12800000.0
2009-04-27 14:25:00,0.68594,0.68604,0.68571,0.68604,16000000.0
2009-04-27 14:26:00,0.68612,0.68616,0.6861,0.6861,16000000.0
2009-04-27 14:27:00,0.68622,0.68639,0.68622,0.68633,13800000.0
2009-04-27 14:28:00,0.68627,0.68627,0.68606,0.68613,14400000.0
2009-04-27 14:29:00,0.68616,0.68616,0.6859,0.6859,11200000.0
2009-04-27 14:30:00,0.6859,0.68594,0.68584,0.68584,11200000.0
2009-04-27 14:31:00,0.68578,0.68578,0.68553,0.68553,12800000.0
2009-04-27 14:32:00,0.68554,0.68571,0.68554,0.68569,12800000.0
2009-04-27 14:33:00,0.68555,0.68555,0.68544,0.68544,14400000.0
2009-04-27 14:34:00,0.68539,0.68566,0.68539,0.68566,16000000.0
2009-04-27 14:35:00,0.68586,0.68591,0.68577,0.68578,12800000.0
2009-04-27 14:36:00,0.6856,0.68568,0.6856,0.68563,11200000.0
2009-04-27 14:37:00,0.68562,0.68562,0.68544,0.68544,12800000.0
2009-04-27 14:38:00,0.68521,0.68542,0.68512,0.68542,12800000.0
2009-04-27 14:39:00,0.68553,0.68564,0.68553,0.68564,12800000.0
2009-04-27 14:40:00,0.68546,0.68552,0.68546,0.68552,14400000.0
2009-04-27 14:41:00,0.68542,0.68547,0.68532,0.68547,17600000.0
2009-04-27 14:42:00,0.68562,0.68579,0.68562,0.68565,12800000.0
2009-04-27 14:43:00,0.68565,0.68572,0.68556,0.68556,11200000.0
2009-04-27 14:44:00,0.68567,0.68567,0.68551,0.68562,16400000.0
2009-04-27 14:45:00,0.68573,0.6858,0.68573,0.6858,9600000.0
2009-04-27 14:46:00,0.6858,0.68581,0.68568,0.68575,12800000.0
2009-04-27 14:47:00,0.68554,0.6856,0.68544,0.68544,11200000.0
2009-04-27 14:48:00,0.6854,0.6854,0.68518,0.6852,12800000.0
2009-04-27 14:49:00,0.68521,0.68521,0.68508,0.68508,12800000.0
2009-04-27 14:50:00,0.68499,0.68507,0.68491,0.68498,16000000.0
2009-04-27 14:51:00,0.68506,0.6851,0.68501,0.68505,11200000.0
2009-04-27 14:52:00,0.68502,0.68528,0.68499,0.68499,16000000.0
2009-04-27 14:53:00,0.6851,0.6851,0.68489,0.68492,18000000.0
2009-04-27 14:54:00,0.68511,0.68511,0.68486,0.68494,11200000.0
2009-04-27 14:55:00,0.68498,0.68517,0.68455,0.68517,12800000.0
2009-04-27 14:56:00,0.68538,0.68565,0.68538,0.68562,11200000.0
2009-04-27 14:57:00,0.68572,0.68595,0.68572,0.68587,12800000.0
2009-04-27 14:58:00,0.68555,0.68597,0.68555,0.68597,12800000.0
2009-04-27 14:59:00,0.686,0.68617,0.686,0.68617,11200000.0
2009-04-27 15:00:00,0.6863,0.6863,0.68615,0.68622,11200000.0
2009-04-27 15:01:00,0.68635,0.68641,0.6863,0.6863,11200000.0
2009-04-27 15:02:00,0.68629,0.68638,0.68615,0.68633,14400000.0
2009-04-27 15:03:00,0.68635,0.68635,0.6861,0.6861,14400000.0
2009-04-27 15:04:00,0.6862,0.68627,0.68609,0.68609,12800000.0
2009-04-27 15:05:00,0.68592,0.68618,0.68571,0.68617,17600000.0
2009-04-27 15:06:00,0.6861,0.6861,0.68593,0.68593,11200000.0
2009-04-27 15:07:00,0.68612,0.68647,0.68612,0.68647,16400000.0
2009-04-27 15:08:00,0.68637,0.68637,0.68619,0.68625,12800000.0
2009-04-27 15:09:00,0.68637,0.68657,0.68637,0.68657,12800000.0
2009-04-27 15:10:00,0.68654,0.68661,0.68643,0.68643,14400000.0
2009-04-27 15:11:00,0.68649,0.68652,0.68628,0.68628,11200000.0
2009-04-27 15:12:00,0.68634,0.68653,0.68633,0.68653,12800000.0
2009-04-27 15:13:00,0.68687,0.68688,0.68667,0.68669,8000000.0
2009-04-27 15:14:00,0.68644,0.68644,0.68584,0.68584,12800000.0
2009-04-27 15:15:00,0.68591,0.68634,0.68591,0.68611,14400000.0
2009-04-27 15:16:00,0.68627,0.68646,0.68627,0.68628,17000000.0
2009-04-27 15:17:00,0.68624,0.68624,0.68601,0.68601,11200000.0
2009-04-27 15:18:00,0.68591,0.68598,0.6858,0.68593,11200000.0
2009-04-27 15:19:00,0.68583,0.68583,0.68568,0.68569,17600000.0
2009-04-27 15:20:00,0.68552,0.68552,0.68509,0.68531,16000000.0
2009-04-27 15:21:00,0.68558,0.68568,0.68545,0.68547,15400000.0
2009-04-27 15:22:00,0.68554,0.68554,0.68503,0.68541,12800000.0
2009-04-27 15:23:00,0.68575,0.68581,0.68569,0.68569,12800000.0
2009-04-27 15:24:00,0.6856,0.68577,0.68534,0.68534,11200000.0
2009-04-27 15:25:00,0.68523,0.68567,0.68523,0.68567,12800000.0
2009-04-27 15:26:00,0.68536,0.68566,0.68527,0.68566,11200000.0
2009-04-27 15:27:00,0.68521,0.68525,0.68505,0.68522,12800000.0
2009-04-27 15:28:00,0.68527,0.68537,0.68521,0.68532,14400000.0
2009-04-27 15:29:00,0.68538,0.68538,0.68525,0.68536,11200000.0
2009-04-27 15:30:00,0.68562,0.68562,0.68546,0.68552,12800000.0
2009-04-27 15:31:00,0.68559,0.68559,0.68534,0.68534,12800000.0
2009-04-27 15:32:00,0.6856,0.68576,0.6856,0.68576,10600000.0
2009-04-27 15:33:00,0.68564,0.68564,0.68455,0.6854,13200000.0
2009-04-27 15:34:00,0.68521,0.68522,0.68494,0.68494,12800000.0
2009-04-27 15:35:00,0.68496,0.68503,0.68477,0.68503,12800000.0
2009-04-27 15:36:00,0.68496,0.68518,0.68492,0.68518,11200000.0
2009-04-27 15:37:00,0.68527,0.68527,0.68488,0.68488,14800000.0
2009-04-27 15:38:00,0.68485,0.68503,0.68485,0.68503,16000000.0
2009-04-27 15:39:00,0.68487,0.68523,0.68427,0.68427,16000000.0
2009-04-27 15:40:00,0.68541,0.68542,0.68536,0.6854,12800000.0
2009-04-27 15:41:00,0.6852,0.68534,0.6852,0.68531,17600000.0
2009-04-27 15:42:00,0.68531,0.68531,0.68507,0.68507,17600000.0
2009-04-27 15:43:00,0.68527,0.68562,0.68527,0.68558,17600000.0
2009-04-27 15:44:00,0.68576,0.68589,0.68574,0.68574,16000000.0
2009-04-27 15:45:00,0.68562,0.68589,0.68562,0.6858,11200000.0
2009-04-27 15:46:00,0.68592,0.68596,0.6858,0.6858,14400000.0
2009-04-27 15:47:00,0.68569,0.68587,0.68569,0.68569,17600000.0
2009-04-27 15:48:00,0.68545,0.68582,0.68545,0.68575,16000000.0
2009-04-27 15:49:00,0.68579,0.686,0.68576,0.686,17600000.0
2009-04-27 15:50:00,0.68572,0.68576,0.68564,0.68564,11200000.0
2009-04-27 15:51:00,0.68568,0.68569,0.68561,0.68561,12800000.0
2009-04-27 15:52:00,0.68553,0.68586,0.68553,0.68586,12800000.0
2009-04-27 15:53:00,0.68583,0.68583,0.68548,0.68548,17600000.0
2009-04-27 15:54:00,0.68559,0.68563,0.68554,0.68558,11200000.0
2009-04-27 15:55:00,0.68566,0.68596,0.68566,0.68578,17600000.0
2009-04-27 15:56:00,0.68572,0.68594,0.68566,0.68594,11200000.0
2009-04-27 15:57:00,0.68585,0.68585,0.68563,0.68584,12800000.0
2009-04-27 15:58:00,0.686,0.68602,0.68576,0.68576,11200000.0
2009-04-27 15:59:00,0.6858,0.68617,0.68504,0.6861,18000000.0
2009-04-27 16:00:00,0.68597,0.6861,0.68591,0.6861,11200000.0
2009-04-27 16:01:00,0.6857,0.6861,0.6857,0.6861,12800000.0
2009-04-27 16:02:00,0.68623,0.68635,0.68622,0.68622,11200000.0
2009-04-27 16:03:00,0.68627,0.68651,0.68624,0.68643,12800000.0
2009-04-27 16:04:00,0.68648,0.68648,0.68632,0.68632,11200000.0
2009-04-27 16:05:00,0.68627,0.68663,0.68627,0.68663,17600000.0
2009-04-27 16:06:00,0.68677,0.68722,0.68614,0.68692,16000000.0
2009-04-27 16:07:00,0.68687,0.68708,0.68687,0.68699,12800000.0
2009-04-27 16:08:00,0.68701,0.68709,0.68667,0.68698,11200000.0
2009-04-27 16:09:00,0.68709,0.6871,0.68684,0.68684,12800000.0
2009-04-27 16:10:00,0.6869,0.68698,0.68681,0.68681,12800000.0
2009-04-27 16:11:00,0.68706,0.68718,0.6869,0.68701,12800000.0
2009-04-27 16:12:00,0.68714,0.68714,0.6869,0.68698,12800000.0
2009-04-27 16:13:00,0.68713,0.68731,0.68688,0.68729,12800000.0
2009-04-27 16:14:00,0.68746,0.68771,0.68746,0.68766,16000000.0
2009-04-27 16:15:00,0.68748,0.68748,0.68714,0.68714,12800000.0
2009-04-27 16:16:00,0.687,0.68714,0.687,0.68706,13600000.0
2009-04-27 16:17:00,0.68706,0.68708,0.68698,0.68708,12800000.0
2009-04-27 16:18:00,0.68707,0.68727,0.68707,0.68727,17600000.0
2009-04-27 16:19:00,0.68737,0.68737,0.68705,0.68714,12800000.0
2009-04-27 16:20:00,0.68708,0.68741,0.68708,0.68728,12800000.0
2009-04-27 16:21:00,0.68728,0.68756,0.68728,0.68756,16000000.0
2009-04-27 16:22:00,0.68771,0.68799,0.68771,0.68788,11200000.0
2009-04-27 16:23:00,0.68813,0.68824,0.68804,0.68824,12800000.0
2009-04-27 16:24:00,0.68803,0.68821,0.68796,0.68808,11200000.0
2009-04-27 16:25:00,0.68818,0.68819,0.68808,0.6881,17600000.0
2009-04-27 16:26:00,0.68823,0.6884,0.68805,0.6884,14400000.0
2009-04-27 16:27:00,0.68852,0.68872,0.68845,0.68869,16000000.0
2009-04-27 16:28:00,0.68881,0.68891,0.68881,0.68889,12800000.0
2009-04-27 16:29:00,0.68894,0.68917,0.68885,0.68917,14400000.0
2009-04-27 16:30:00,0.68934,0.68938,0.68915,0.68936,14400000.0
2009-04-27 16:31:00,0.68944,0.6897,0.68944,0.6896,10600000.0
2009-04-27 16:32:00,0.6896,0.68961,0.68936,0.68941,11200000.0
2009-04-27 16:33:00,0.68933,0.68936,0.68906,0.68906,12800000.0
2009-04-27 16:34:00,0.68895,0.68911,0.68892,0.68899,12800000.0
2009-04-27 16:35:00,0.68865,0.68889,0.68865,0.68889,12800000.0
2009-04-27 16:36:00,0.68893,0.68893,0.68871,0.68871,12800000.0
2009-04-27 16:37:00,0.68882,0.68892,0.68882,0.68885,14400000.0
2009-04-27 16:38:00,0.68873,0.68895,0.6887,0.68895,12800000.0
2009-04-27 16:39:00,0.68898,0.68906,0.68879,0.68879,11200000.0
2009-04-27 16:40:00,0.68896,0.68905,0.68881,0.68905,12800000.0
2009-04-27 16:41:00,0.68915,0.68938,0.68915,0.68938,11200000.0
2009-04-27 16:42:00,0.68953,0.68956,0.68935,0.68956,12800000.0
2009-04-27 16:43:00,0.68954,0.68978,0.68924,0.68971,17600000.0
2009-04-27 16:44:00,0.6897,0.68978,0.68939,0.68939,11200000.0
2009-04-27 16:45:00,0.6892,0.68927,0.68913,0.68915,14400000.0
2009-04-27 16:46:00,0.68895,0.68895,0.68866,0.68867,11200000.0
2009-04-27 16:47:00,0.68877,0.68877,0.68844,0.68844,17600000.0
2009-04-27 16:48:00,0.68845,0.68854,0.68843,0.68854,17600000.0
2009-04-27 16:49:00,0.68863,0.68886,0.68863,0.68879,11200000.0
2009-04-27 16:50:00,0.68835,0.68835,0.68767,0.68767,12800000.0
2009-04-27 16:51:00,0.68771,0.68796,0.6877,0.68796,11600000.0
2009-04-27 16:52:00,0.6878,0.6878,0.68741,0.68756,12800000.0
2009-04-27 16:53:00,0.68755,0.68756,0.68747,0.68752,10000000.0
2009-04-27 16:54:00,0.68719,0.68733,0.68719,0.68733,12800000.0
2009-04-27 16:55:00,0.68728,0.68728,0.68696,0.68718,12800000.0
2009-04-27 16:56:00,0.68705,0.68722,0.68705,0.68722,11200000.0
2009-04-27 16:57:00,0.68716,0.68722,0.68704,0.68722,14400000.0
2009-04-27 16:58:00,0.68724,0.6876,0.68724,0.6876,16000000.0
2009-04-27 16:59:00,0.68785,0.68831,0.68785,0.6883,12800000.0
2009-04-27 17:00:00,0.68869,0.68871,0.68846,0.68846,16000000.0
2009-04-27 17:01:00,0.68835,0.68836,0.68817,0.68817,14800000.0
2009-04-27 17:02:00,0.68809,0.68809,0.68786,0.68786,17600000.0
2009-04-27 17:03:00,0.6879,0.68805,0.6879,0.68804,11200000.0
2009-04-27 17:04:00,0.68824,0.68824,0.6877,0.6877,11200000.0
2009-04-27 17:05:00,0.68791,0.68804,0.68787,0.68802,14400000.0
2009-04-27 17:06:00,0.68815,0.68822,0.68812,0.68822,16000000.0
2009-04-27 17:07:00,0.68841,0.6885,0.68841,0.68844,16000000.0
2009-04-27 17:08:00,0.68841,0.68861,0.68841,0.68858,11600000.0
2009-04-27 17:09:00,0.68851,0.68854,0.68843,0.68845,11200000.0
2009-04-27 17:10:00,0.68842,0.68845,0.68832,0.68845,12800000.0
2009-04-27 17:11:00,0.68865,0.68865,0.68836,0.68854,17600000.0
2009-04-27 17:12:00,0.68837,0.68837,0.6881,0.6881,14400000.0
2009-04-27 17:13:00,0.68792,0.68808,0.68784,0.68784,10600000.0
2009-04-27 17:14:00,0.68776,0.68805,0.68776,0.68794,12800000.0
2009-04-27 17:15:00,0.68789,0.68804,0.68789,0.68804,11200000.0
2009-04-27 17:16:00,0.6877,0.6878,0.68754,0.68754,14800000.0
2009-04-27 17:17:00,0.68763,0.68768,0.68753,0.68753,13200000.0
2009-04-27 17:18:00,0.68727,0.68745,0.68727,0.68743,17600000.0
2009-04-27 17:19:00,0.68733,0.68752,0.68733,0.68743,17600000.0
2009-04-27 17:20:00,0.68731,0.68738,0.68725,0.68738,12800000.0
2009-04-27 17:21:00,0.68748,0.68768,0.6874,0.68768,11200000.0
2009-04-27 17:22:00,0.6877,0.68781,0.6877,0.68777,11200000.0
2009-04-27 17:23:00,0.68793,0.68841,0.68793,0.68841,16400000.0
2009-04-27 17:24:00,0.68833,0.68837,0.68825,0.68825,10600000.0
2009-04-27 17:25:00,0.6881,0.68827,0.6881,0.68818,12800000.0
2009-04-27 17:26:00,0.68815,0.68825,0.68813,0.68821,12800000.0
2009-04-27 17:27:00,0.68807,0.68807,0.68778,0.68795,12800000.0
2009-04-27 17:28:00,0.68793,0.688,0.68782,0.68782,12800000.0
2009-04-27 17:29:00,0.68778,0.68798,0.68778,0.68798,11200000.0
2009-04-27 17:30:00,0.68818,0.68841,0.68818,0.68836,11200000.0
2009-04-27 17:31:00,0.68842,0.68842,0.68831,0.68837,17600000.0
2009-04-27 17:32:00,0.68831,0.68831,0.68821,0.68821,12800000.0
2009-04-27 17:33:00,0.68814,0.68814,0.68793,0.68799,12800000.0
2009-04-27 17:34:00,0.68807,0.68807,0.68802,0.68802,11200000.0
2009-04-27 17:35:00,0.68801,0.68818,0.68801,0.68818,9600000.0
2009-04-27 17:36:00,0.68818,0.68826,0.68815,0.68815,12800000.0
2009-04-27 17:37:00,0.68812,0.68835,0.6881,0.68835,12800000.0
2009-04-27 17:38:00,0.68831,0.68833,0.68803,0.68833,12800000.0
2009-04-27 17:39:00,0.68847,0.68857,0.68834,0.68857,17600000.0
2009-04-27 17:40:00,0.68859,0.68859,0.68843,0.68843,11200000.0
2009-04-27 17:41:00,0.68816,0.68826,0.68805,0.68826,11200000.0
2009-04-27 17:42:00,0.68821,0.68822,0.6879,0.6879,17600000.0
2009-04-27 17:43:00,0.68778,0.68779,0.68767,0.6877,17600000.0
2009-04-27 17:44:00,0.68765,0.68778,0.6876,0.68773,10600000.0
2009-04-27 17:45:00,0.68782,0.68782,0.68777,0.68779,12800000.0
2009-04-27 17:46:00,0.68788,0.68805,0.68788,0.68805,11200000.0
2009-04-27 17:47:00,0.68784,0.68806,0.68784,0.68804,14400000.0
2009-04-27 17:48:00,0.68802,0.68815,0.68802,0.68808,17600000.0
2009-04-27 17:49:00,0.68807,0.68841,0.68807,0.68841,12800000.0
2009-04-27 17:50:00,0.68826,0.68839,0.68826,0.68835,17600000.0
2009-04-27 17:51:00,0.68853,0.68878,0.68852,0.68873,17600000.0
2009-04-27 17:52:00,0.68876,0.68884,0.68869,0.68875,17600000.0
2009-04-27 17:53:00,0.68878,0.6889,0.6886,0.6889,11200000.0
2009-04-27 17:54:00,0.68892,0.68896,0.68877,0.68877,11200000.0
2009-04-27 17:55:00,0.68886,0.68896,0.68884,0.68884,11200000.0
2009-04-27 17:56:00,0.68876,0.68879,0.68862,0.68862,16000000.0
2009-04-27 17:57:00,0.68863,0.68876,0.68862,0.68876,16000000.0
2009-04-27 17:58:00,0.68874,0.68882,0.68864,0.68864,17600000.0
2009-04-27 17:59:00,0.6887,0.6887,0.68859,0.68859,11200000.0
2009-04-27 18:00:00,0.68856,0.68872,0.68856,0.6886,10600000.0
2009-04-27 18:01:00,0.68872,0.68872,0.68858,0.68867,11200000.0
2009-04-27 18:02:00,0.68858,0.68868,0.68853,0.6886,16000000.0
2009-04-27 18:03:00,0.68871,0.68871,0.6886,0.68861,17600000.0
2009-04-27 18:04:00,0.68851,0.6886,0.68837,0.6886,11200000.0
2009-04-27 18:05:00,0.68856,0.68867,0.68853,0.68853,11200000.0
2009-04-27 18:06:00,0.68848,0.68848,0.68831,0.68831,11200000.0
2009-04-27 18:07:00,0.68837,0.68853,0.68832,0.68832,11200000.0
2009-04-27 18:08:00,0.68821,0.68821,0.68796,0.68796,12800000.0
2009-04-27 18:09:00,0.6881,0.68837,0.68807,0.6883,12800000.0
2009-04-27 18:10:00,0.68835,0.68837,0.68829,0.68835,11200000.0
2009-04-27 18:11:00,0.68817,0.68836,0.68817,0.68831,11200000.0
2009-04-27 18:12:00,0.68822,0.68835,0.68818,0.68835,15400000.0
2009-04-27 18:13:00,0.68827,0.68834,0.68818,0.68831,17600000.0
2009-04-27 18:14:00,0.68837,0.68847,0.68829,0.68847,11200000.0
2009-04-27 18:15:00,0.6886,0.68871,0.68859,0.68868,17600000.0
2009-04-27 18:16:00,0.68877,0.68877,0.6887,0.68876,12800000.0
2009-04-27 18:17:00,0.68878,0.68879,0.68865,0.68869,14800000.0
2009-04-27 18:18:00,0.68867,0.68873,0.68865,0.68873,16000000.0
2009-04-27 18:19:00,0.68873,0.68875,0.68866,0.68875,14400000.0
2009-04-27 18:20:00,0.68881,0.68881,0.68839,0.68867,11200000.0
2009-04-27 18:21:00,0.68865,0.68869,0.68854,0.68861,14400000.0
2009-04-27 18:22:00,0.68859,0.68859,0.68849,0.68856,12800000.0
2009-04-27 18:23:00,0.68865,0.68914,0.68865,0.68914,13800000.0
2009-04-27 18:24:00,0.68896,0.68902,0.6887,0.68873,12800000.0
2009-04-27 18:25:00,0.68868,0.68888,0.68868,0.68888,12800000.0
2009-04-27 18:26:00,0.68893,0.68909,0.68893,0.68896,12800000.0
2009-04-27 18:27:00,0.68912,0.68913,0.68895,0.68895,11200000.0
2009-04-27 18:28:00,0.68874,0.68879,0.6887,0.6887,14400000.0
2009-04-27 18:29:00,0.68875,0.6888,0.6886,0.6888,14400000.0
2009-04-27 18:30:00,0.68899,0.68913,0.68899,0.68908,12800000.0
2009-04-27 18:31:00,0.68915,0.68941,0.68911,0.68941,12800000.0
2009-04-27 18:32:00,0.68962,0.68962,0.68936,0.6894,12800000.0
2009-04-27 18:33:00,0.6894,0.68966,0.6894,0.68964,11200000.0
2009-04-27 18:34:00,0.6897,0.6897,0.68927,0.68929,16000000.0
2009-04-27 18:35:00,0.68925,0.68927,0.68918,0.68922,12800000.0
2009-04-27 18:36:00,0.68931,0.68986,0.68931,0.68979,11200000.0
2009-04-27 18:37:00,0.6899,0.68995,0.6897,0.6897,11200000.0
2009-04-27 18:38:00,0.68976,0.6898,0.68971,0.68971,12200000.0
2009-04-27 18:39:00,0.68973,0.6898,0.68966,0.6898,12800000.0
2009-04-27 18:40:00,0.68972,0.68972,0.68949,0.68949,12800000.0
2009-04-27 18:41:00,0.6898,0.68986,0.68975,0.68978,14400000.0
2009-04-27 18:42:00,0.68976,0.68979,0.68952,0.6896,17600000.0
2009-04-27 18:43:00,0.68937,0.68937,0.68912,0.68912,12800000.0
2009-04-27 18:44:00,0.68921,0.68921,0.68908,0.68913,12800000.0
2009-04-27 18:45:00,0.6892,0.68937,0.6892,0.68937,11200000.0
2009-04-27 18:46:00,0.68953,0.68957,0.68948,0.68948,13800000.0
2009-04-27 18:47:00,0.68952,0.68952,0.68946,0.68946,8000000.0
2009-04-27 18:48:00,0.68943,0.68952,0.68927,0.68932,11200000.0
2009-04-27 18:49:00,0.68931,0.68939,0.68931,0.68935,11200000.0
2009-04-27 18:50:00,0.68949,0.68977,0.68949,0.68971,17600000.0
2009-04-27 18:51:00,0.68967,0.68967,0.68927,0.68927,11200000.0
2009-04-27 18:52:00,0.68922,0.68927,0.68915,0.68925,15400000.0
2009-04-27 18:53:00,0.68939,0.68945,0.68932,0.68932,16000000.0
2009-04-27 18:54:00,0.68925,0.68925,0.68914,0.68914,11200000.0
2009-04-27 18:55:00,0.68905,0.6892,0.68905,0.68919,17600000.0
2009-04-27 18:56:00,0.68928,0.68946,0.6892,0.68946,12800000.0
2009-04-27 18:57:00,0.68962,0.68975,0.68959,0.68959,12800000.0
2009-04-27 18:58:00,0.68969,0.68994,0.68969,0.68994,17600000.0
2009-04-27 18:59:00,0.69003,0.69003,0.68985,0.68989,8000000.0
2009-04-27 19:00:00,0.68974,0.68986,0.68957,0.68957,16800000.0
2009-04-27 19:01:00,0.68926,0.69018,0.68926,0.69018,16000000.0
2009-04-27 19:02:00,0.68989,0.68989,0.68957,0.6896,11600000.0
2009-04-27 19:03:00,0.68962,0.68977,0.68961,0.68977,16000000.0
2009-04-27 19:04:00,0.68989,0.69019,0.68989,0.69016,16000000.0
2009-04-27 19:05:00,0.69027,0.6907,0.69027,0.69068,11200000.0
2009-04-27 19:06:00,0.69051,0.69101,0.69046,0.69101,12800000.0
2009-04-27 19:07:00,0.69083,0.69083,0.6905,0.69057,11200000.0
2009-04-27 19:08:00,0.69048,0.69077,0.69048,0.69069,12800000.0
2009-04-27 19:09:00,0.69052,0.69052,0.69035,0.69035,11200000.0
2009-04-27 19:10:00,0.69032,0.69038,0.69015,0.69026,17600000.0
2009-04-27 19:11:00,0.69041,0.69054,0.69041,0.69054,11200000.0
2009-04-27 19:12:00,0.69044,0.69044,0.69025,0.69029,11200000.0
2009-04-27 19:13:00,0.69015,0.69025,0.69004,0.69022,17600000.0
2009-04-27 19:14:00,0.69044,0.69066,0.69044,0.69059,11200000.0
2009-04-27 19:15:00,0.69087,0.69095,0.69081,0.69095,12800000.0
2009-04-27 19:16:00,0.69097,0.69097,0.68983,0.68983,17600000.0
2009-04-27 19:17:00,0.69088,0.69089,0.6898,0.6901,16000000.0
2009-04-27 19:18:00,0.69004,0.69004,0.68993,0.68993,11200000.0
2009-04-27 19:19:00,0.68997,0.69011,0.68997,0.69011,12800000.0
2009-04-27 19:20:00,0.68988,0.68988,0.68968,0.68975,12800000.0
2009-04-27 19:21:00,0.68982,0.68989,0.68981,0.68981,12800000.0
2009-04-27 19:22:00,0.68974,0.68979,0.68967,0.68972,12800000.0
2009-04-27 19:23:00,0.68967,0.69002,0.68958,0.68998,17600000.0
2009-04-27 19:24:00,0.69007,0.69007,0.68995,0.69004,14400000.0
2009-04-27 19:25:00,0.68997,0.68997,0.68959,0.68967,12800000.0
2009-04-27 19:26:00,0.68942,0.68973,0.68942,0.68973,12800000.0
2009-04-27 19:27:00,0.68976,0.68976,0.68956,0.68973,9600000.0
2009-04-27 19:28:00,0.68967,0.68988,0.68965,0.68983,12800000.0
2009-04-27 19:29:00,0.68989,0.69009,0.68988,0.69009,12800000.0
2009-04-27 19:30:00,0.69026,0.69026,0.68987,0.68987,11200000.0
2009-04-27 19:31:00,0.68994,0.68997,0.6899,0.68995,14400000.0
2009-04-27 19:32:00,0.68987,0.68995,0.68978,0.68978,16000000.0
2009-04-27 19:33:00,0.68982,0.69011,0.68977,0.68977,11200000.0
2009-04-27 19:34:00,0.69014,0.69038,0.69013,0.69013,12800000.0
2009-04-27 19:35:00,0.69005,0.69009,0.68997,0.69009,17600000.0
2009-04-27 19:36:00,0.69056,0.69068,0.69055,0.69066,11200000.0
2009-04-27 19:37:00,0.69069,0.69069,0.69041,0.69045,11200000.0
2009-04-27 19:38:00,0.69038,0.69057,0.69035,0.69057,12800000.0
2009-04-27 19:39:00,0.69043,0.69051,0.6904,0.69041,12800000.0
2009-04-27 19:40:00,0.69027,0.69027,0.69009,0.69013,11200000.0
2009-04-27 19:41:00,0.6902,0.69054,0.6902,0.69054,16000000.0
2009-04-27 19:42:00,0.69061,0.69071,0.6906,0.69068,17600000.0
2009-04-27 19:43:00,0.69064,0.69065,0.69034,0.69034,11200000.0
2009-04-27 19:44:00,0.69029,0.69031,0.69023,0.69031,16000000.0
2009-04-27 19:45:00,0.69026,0.69026,0.68984,0.68984,12800000.0
2009-04-27 19:46:00,0.68969,0.68997,0.68969,0.68997,11200000.0
2009-04-27 19:47:00,0.68996,0.68996,0.68976,0.68976,17600000.0
2009-04-27 19:48:00,0.68976,0.68992,0.68975,0.68992,12800000.0
2009-04-27 19:49:00,0.68979,0.68994,0.68979,0.68994,10600000.0
2009-04-27 19:50:00,0.69008,0.69009,0.68994,0.69001,14400000.0
2009-04-27 19:51:00,0.68996,0.69009,0.68988,0.68988,12800000.0
2009-04-27 19:52:00,0.68985,0.68985,0.68947,0.68947,12800000.0
2009-04-27 19:53:00,0.68928,0.68929,0.68903,0.68903,14400000.0
2009-04-27 19:54:00,0.68898,0.6891,0.68897,0.6891,12800000.0
2009-04-27 19:55:00,0.68913,0.68951,0.68913,0.68946,12800000.0
2009-04-27 19:56:00,0.68964,0.68969,0.68939,0.68958,11200000.0
2009-04-27 19:57:00,0.68954,0.68968,0.68953,0.68959,17600000.0
2009-04-27 19:58:00,0.68948,0.68965,0.68947,0.68959,11200000.0
2009-04-27 19:59:00,0.68958,0.68958,0.68942,0.68946,16000000.0
2009-04-27 20:00:00,0.68953,0.68953,0.68901,0.68901,12800000.0
2009-04-27 20:01:00,0.68889,0.68892,0.68886,0.68888,10600000.0
2009-04-27 20:02:00,0.68887,0.689,0.68885,0.68899,16000000.0
2009-04-27 20:03:00,0.68902,0.68904,0.68893,0.68893,11200000.0
2009-04-27 20:04:00,0.68902,0.68902,0.68887,0.68889,11200000.0
2009-04-27 20:05:00,0.68884,0.6891,0.68877,0.68877,14400000.0
2009-04-27 20:06:00,0.68866,0.68875,0.68866,0.68875,8000000.0
2009-04-27 20:07:00,0.68869,0.68892,0.68869,0.68892,11200000.0
2009-04-27 20:08:00,0.68905,0.68925,0.68905,0.68915,11200000.0
2009-04-27 20:09:00,0.68919,0.6892,0.6889,0.68906,14400000.0
2009-04-27 20:10:00,0.68912,0.68929,0.68912,0.68929,9600000.0
2009-04-27 20:11:00,0.68928,0.68928,0.689,0.68908,12800000.0
2009-04-27 20:12:00,0.68905,0.68905,0.68881,0.68885,13800000.0
2009-04-27 20:13:00,0.689,0.68907,0.689,0.68904,8400000.0
2009-04-27 20:14:00,0.68896,0.68898,0.68892,0.68892,11200000.0
2009-04-27 20:15:00,0.68901,0.68912,0.68895,0.689,12800000.0
2009-04-27 20:16:00,0.68927,0.68937,0.68913,0.68913,11200000.0
2009-04-27 20:17:00,0.68914,0.68914,0.68893,0.68903,11200000.0
2009-04-27 20:18:00,0.68892,0.68922,0.68892,0.68922,12800000.0
2009-04-27 20:19:00,0.68928,0.68936,0.68925,0.68936,11600000.0
2009-04-27 20:20:00,0.68943,0.68969,0.68943,0.68969,12800000.0
2009-04-27 20:21:00,0.69002,0.69027,0.69002,0.69003,12800000.0
2009-04-27 20:22:00,0.69002,0.69002,0.6898,0.6898,12200000.0
2009-04-27 20:23:00,0.68988,0.68995,0.68984,0.68984,11200000.0
2009-04-27 20:24:00,0.68978,0.68984,0.68978,0.68982,11200000.0
2009-04-27 20:25:00,0.68975,0.69024,0.68975,0.69024,12800000.0
2009-04-27 20:26:00,0.69023,0.69024,0.68953,0.68953,12800000.0
2009-04-27 20:27:00,0.68928,0.68928,0.68909,0.68909,11200000.0
2009-04-27 20:28:00,0.68895,0.68912,0.68863,0.68912,17600000.0
2009-04-27 20:29:00,0.68928,0.68951,0.68928,0.68951,14400000.0
2009-04-27 20:30:00,0.68975,0.69034,0.68975,0.69034,16000000.0
2009-04-27 20:31:00,0.69033,0.69033,0.68993,0.68993,12800000.0
2009-04-27 20:32:00,0.68998,0.69028,0.68995,0.69006,12800000.0
2009-04-27 20:33:00,0.68998,0.69011,0.6899,0.6899,12800000.0
2009-04-27 20:34:00,0.68993,0.69002,0.68984,0.68991,17600000.0
2009-04-27 20:35:00,0.68998,0.68998,0.68979,0.68979,16000000.0
2009-04-27 20:36:00,0.68995,0.69014,0.68988,0.68988,11200000.0
2009-04-27 20:37:00,0.68994,0.69007,0.68986,0.69007,8000000.0
2009-04-27 20:38:00,0.69003,0.69007,0.68963,0.69006,11200000.0
2009-04-27 20:39:00,0.69019,0.69019,0.69001,0.69009,8000000.0
2009-04-27 20:40:00,0.68994,0.68994,0.68978,0.68978,16000000.0
2009-04-27 20:41:00,0.68989,0.69003,0.68989,0.69003,16000000.0
2009-04-27 20:42:00,0.69017,0.69021,0.68989,0.69006,12800000.0
2009-04-27 20:43:00,0.68988,0.68995,0.68985,0.68995,12800000.0
2009-04-27 20:44:00,0.69006,0.69006,0.68991,0.68991,13200000.0
2009-04-27 20:45:00,0.69008,0.69026,0.68999,0.69002,12800000.0
2009-04-27 20:46:00,0.68999,0.69002,0.68993,0.68993,12800000.0
2009-04-27 20:47:00,0.69003,0.69006,0.68995,0.69006,8000000.0
2009-04-27 20:48:00,0.69002,0.69002,0.68986,0.6899,12800000.0
2009-04-27 20:49:00,0.68984,0.68992,0.68984,0.68986,12800000.0
2009-04-27 20:50:00,0.68987,0.69031,0.68987,0.69028,12800000.0
2009-04-27 20:51:00,0.69017,0.69017,0.68993,0.68993,12800000.0
2009-04-27 20:52:00,0.69029,0.69036,0.69022,0.69027,16000000.0
2009-04-27 20:53:00,0.69025,0.69031,0.69018,0.69029,11200000.0
2009-04-27 20:54:00,0.69025,0.69035,0.69025,0.69025,12800000.0
2009-04-27 20:55:00,0.6901,0.6902,0.69009,0.69019,11200000.0
2009-04-27 20:56:00,0.69034,0.69034,0.69005,0.69005,14400000.0
2009-04-27 20:57:00,0.69003,0.69011,0.69003,0.69006,11200000.0
2009-04-27 20:58:00,0.68994,0.69016,0.68975,0.68975,12800000.0
2009-04-27 20:59:00,0.68988,0.68988,0.68948,0.68955,17600000.0
2009-04-27 21:00:00,0.68968,0.68989,0.68967,0.68989,12800000.0
2009-04-27 21:01:00,0.68976,0.68995,0.68976,0.68992,12800000.0
2009-04-27 21:02:00,0.68989,0.68998,0.6896,0.68972,18000000.0
2009-04-27 21:03:00,0.68961,0.68972,0.6896,0.68972,17600000.0
2009-04-27 21:04:00,0.68955,0.68961,0.68953,0.68956,12800000.0
2009-04-27 21:05:00,0.68946,0.68964,0.68946,0.68957,9600000.0
2009-04-27 21:06:00,0.68968,0.68977,0.68967,0.68967,12800000.0
2009-04-27 21:07:00,0.68968,0.68968,0.68959,0.68968,12800000.0
2009-04-27 21:08:00,0.68971,0.68971,0.68957,0.68961,9600000.0
2009-04-27 21:09:00,0.68966,0.68966,0.68937,0.68946,12800000.0
2009-04-27 21:10:00,0.68946,0.68946,0.6893,0.68933,12800000.0
2009-04-27 21:11:00,0.68925,0.68925,0.68896,0.68899,10600000.0
2009-04-27 21:12:00,0.68886,0.68904,0.68886,0.68904,13200000.0
2009-04-27 21:13:00,0.68936,0.68943,0.68918,0.68918,11200000.0
2009-04-27 21:14:00,0.68933,0.68936,0.68931,0.68935,9400000.0
2009-04-27 21:15:00,0.68866,0.68915,0.68866,0.68915,12800000.0
2009-04-27 21:16:00,0.68927,0.68927,0.68911,0.6892,14400000.0
2009-04-27 21:17:00,0.68918,0.68919,0.68892,0.68919,12800000.0
2009-04-27 21:18:00,0.68926,0.68936,0.68926,0.68934,17600000.0
2009-04-27 21:19:00,0.68933,0.68933,0.68915,0.68921,12800000.0
2009-04-27 21:20:00,0.68904,0.68904,0.68886,0.68903,12800000.0
2009-04-27 21:21:00,0.68884,0.68888,0.68876,0.68888,11200000.0
2009-04-27 21:22:00,0.6889,0.68916,0.68888,0.68916,12800000.0
2009-04-27 21:23:00,0.68919,0.68934,0.68919,0.68934,12800000.0
2009-04-27 21:24:00,0.68946,0.68946,0.6893,0.68934,14400000.0
2009-04-27 21:25:00,0.68948,0.6895,0.68838,0.6894,12800000.0
2009-04-27 21:26:00,0.6895,0.6895,0.68925,0.68925,11200000.0
2009-04-27 21:27:00,0.68957,0.68977,0.68957,0.68973,11200000.0
2009-04-27 21:28:00,0.68958,0.68961,0.68944,0.68944,11200000.0
2009-04-27 21:29:00,0.6896,0.68961,0.68956,0.68957,14400000.0
2009-04-27 21:30:00,0.68991,0.69,0.68985,0.68985,12800000.0
2009-04-27 21:31:00,0.6895,0.68955,0.68937,0.68945,11200000.0
2009-04-27 21:32:00,0.68848,0.68954,0.68848,0.68949,12800000.0
2009-04-27 21:33:00,0.6894,0.6895,0.68934,0.68947,11200000.0
2009-04-27 21:34:00,0.68955,0.68955,0.68944,0.68947,11200000.0
2009-04-27 21:35:00,0.6896,0.68964,0.68956,0.68961,14400000.0
2009-04-27 21:36:00,0.68962,0.68968,0.68954,0.68955,16000000.0
2009-04-27 21:37:00,0.68981,0.68998,0.68978,0.68978,8000000.0
2009-04-27 21:38:00,0.68982,0.68987,0.68977,0.68985,13200000.0
2009-04-27 21:39:00,0.68978,0.68978,0.6896,0.6896,11200000.0
2009-04-27 21:40:00,0.68964,0.68964,0.68946,0.6895,15400000.0
2009-04-27 21:41:00,0.68949,0.68962,0.68936,0.68936,14400000.0
2009-04-27 21:42:00,0.68944,0.68944,0.68929,0.68929,16000000.0
2009-04-27 21:43:00,0.68924,0.68935,0.68917,0.68921,11200000.0
2009-04-27 21:44:00,0.68918,0.68925,0.68911,0.68911,11200000.0
2009-04-27 21:45:00,0.68947,0.68973,0.68947,0.68973,12800000.0
2009-04-27 21:46:00,0.68965,0.68965,0.68932,0.68932,12800000.0
2009-04-27 21:47:00,0.68925,0.68944,0.68925,0.68941,8000000.0
2009-04-27 21:48:00,0.68943,0.68955,0.68943,0.68953,12800000.0
2009-04-27 21:49:00,0.68947,0.68959,0.68927,0.6894,12800000.0
2009-04-27 21:50:00,0.68963,0.68963,0.68954,0.68957,11200000.0
2009-04-27 21:51:00,0.68955,0.68955,0.68912,0.68912,12800000.0
2009-04-27 21:52:00,0.68928,0.68969,0.68928,0.68969,11200000.0
2009-04-27 21:53:00,0.68984,0.68984,0.68978,0.68978,11200000.0
2009-04-27 21:54:00,0.6898,0.68993,0.6898,0.68982,8000000.0
2009-04-27 21:55:00,0.6898,0.6898,0.68971,0.68978,16000000.0
2009-04-27 21:56:00,0.68969,0.68969,0.68954,0.68956,8000000.0
2009-04-27 21:57:00,0.68963,0.69001,0.68963,0.69001,14400000.0
2009-04-27 21:58:00,0.69017,0.69017,0.69005,0.69012,11200000.0
2009-04-27 21:59:00,0.69024,0.69043,0.69024,0.69043,11200000.0
2009-04-27 22:00:00,0.69065,0.69096,0.69065,0.69082,17600000.0
2009-04-27 22:01:00,0.69101,0.69101,0.69071,0.69076,12800000.0
2009-04-27 22:02:00,0.69058,0.6906,0.69054,0.69056,11200000.0
2009-04-27 22:03:00,0.69058,0.69067,0.69057,0.69061,11200000.0
2009-04-27 22:04:00,0.69125,0.6926,0.69125,0.6926,8000000.0
2009-04-27 22:05:00,0.69319,0.69319,0.6926,0.6926,11200000.0
2009-04-27 22:06:00,0.69268,0.69287,0.69268,0.69284,11200000.0
2009-04-27 22:07:00,0.69283,0.69286,0.69269,0.69269,11200000.0
2009-04-27 22:08:00,0.69254,0.69258,0.6924,0.69258,12800000.0
2009-04-27 22:09:00,0.69241,0.69241,0.69193,0.69195,16400000.0
2009-04-27 22:10:00,0.69192,0.69198,0.69189,0.69189,12800000.0
2009-04-27 22:11:00,0.69167,0.69177,0.69163,0.69177,9600000.0
2009-04-27 22:12:00,0.69182,0.69183,0.69167,0.69167,12800000.0
2009-04-27 22:13:00,0.69182,0.69209,0.69182,0.69209,12800000.0
2009-04-27 22:14:00,0.69215,0.69215,0.69196,0.692,12800000.0
2009-04-27 22:15:00,0.69198,0.6922,0.69198,0.6922,9600000.0
2009-04-27 22:16:00,0.69215,0.69229,0.69212,0.69229,12800000.0
2009-04-27 22:17:00,0.69193,0.69213,0.69193,0.69201,14400000.0
2009-04-27 22:18:00,0.69225,0.69225,0.69197,0.692,13200000.0
2009-04-27 22:19:00,0.69192,0.69192,0.6918,0.6918,9600000.0
2009-04-27 22:20:00,0.6918,0.69203,0.69175,0.69203,16000000.0
2009-04-27 22:21:00,0.69187,0.69191,0.69176,0.69186,9600000.0
2009-04-27 22:22:00,0.69178,0.69178,0.69173,0.69173,9600000.0
2009-04-27 22:23:00,0.69168,0.69177,0.69168,0.69168,11200000.0
2009-04-27 22:24:00,0.69164,0.69173,0.69164,0.69164,12200000.0
2009-04-27 22:25:00,0.69161,0.69161,0.6914,0.6914,16000000.0
2009-04-27 22:26:00,0.69137,0.69137,0.69126,0.69135,11200000.0
2009-04-27 22:27:00,0.69151,0.69158,0.69148,0.69158,9600000.0
2009-04-27 22:28:00,0.69163,0.69163,0.69151,0.69161,13800000.0
2009-04-27 22:29:00,0.69179,0.692,0.69179,0.692,9600000.0
2009-04-27 22:30:00,0.69197,0.69197,0.69135,0.69135,9600000.0
2009-04-27 22:31:00,0.69107,0.69107,0.69092,0.69092,12800000.0
2009-04-27 22:32:00,0.69097,0.69099,0.69088,0.69091,15400000.0
2009-04-27 22:33:00,0.6908,0.6909,0.69076,0.69076,16000000.0
2009-04-27 22:34:00,0.69072,0.69083,0.69063,0.69083,11200000.0
2009-04-27 22:35:00,0.69076,0.69079,0.6907,0.69079,11200000.0
2009-04-27 22:36:00,0.69084,0.69098,0.69084,0.69097,11200000.0
2009-04-27 22:37:00,0.69103,0.69121,0.69092,0.69121,11200000.0
2009-04-27 22:38:00,0.6914,0.69168,0.6914,0.69166,17600000.0
2009-04-27 22:39:00,0.6917,0.6917,0.69162,0.69163,12800000.0
2009-04-27 22:40:00,0.69141,0.69145,0.69137,0.69142,14400000.0
2009-04-27 22:41:00,0.69119,0.69119,0.69103,0.69103,11200000.0
2009-04-27 22:42:00,0.69111,0.69132,0.69111,0.69132,11200000.0
2009-04-27 22:43:00,0.69135,0.69139,0.69126,0.69139,14400000.0
2009-04-27 22:44:00,0.69136,0.69136,0.6912,0.6912,12800000.0
2009-04-27 22:45:00,0.69114,0.69121,0.69114,0.69121,9600000.0
2009-04-27 22:46:00,0.69142,0.69142,0.69128,0.69135,12200000.0
2009-04-27 22:47:00,0.69113,0.69113,0.69093,0.69093,11200000.0
2009-04-27 22:48:00,0.69077,0.69082,0.69073,0.69073,9600000.0
2009-04-27 22:49:00,0.69074,0.69095,0.69074,0.69091,9600000.0
2009-04-27 22:50:00,0.69091,0.69091,0.69075,0.69075,8000000.0
2009-04-27 22:51:00,0.69059,0.69061,0.69048,0.69056,11200000.0
2009-04-27 22:52:00,0.69049,0.69049,0.69025,0.69025,11200000.0
2009-04-27 22:53:00,0.69014,0.69032,0.69014,0.69032,11200000.0
2009-04-27 22:54:00,0.69008,0.69014,0.69,0.69,11200000.0
2009-04-27 22:55:00,0.6899,0.69027,0.6899,0.69027,11200000.0
2009-04-27 22:56:00,0.69033,0.69039,0.69026,0.69026,14400000.0
2009-04-27 22:57:00,0.69044,0.69046,0.69038,0.69045,8000000.0
2009-04-27 22:58:00,0.69025,0.69025,0.6895,0.68957,17600000.0
2009-04-27 22:59:00,0.68941,0.68984,0.68941,0.68984,11200000.0
2009-04-27 23:00:00,0.68965,0.68965,0.68946,0.68953,13200000.0
2009-04-27 23:01:00,0.68978,0.68978,0.68909,0.68909,11200000.0
2009-04-27 23:02:00,0.68958,0.68958,0.68882,0.68882,11200000.0
2009-04-27 23:03:00,0.68876,0.68913,0.68876,0.68913,9600000.0
2009-04-27 23:04:00,0.68934,0.68955,0.68907,0.68955,9600000.0
2009-04-27 23:05:00,0.68938,0.68986,0.68938,0.68983,11200000.0
2009-04-27 23:06:00,0.69007,0.69007,0.68991,0.68993,8000000.0
2009-04-27 23:07:00,0.68986,0.68986,0.68929,0.68929,14400000.0
2009-04-27 23:08:00,0.68916,0.68933,0.68916,0.68933,9600000.0
2009-04-27 23:09:00,0.6888,0.68901,0.6888,0.68901,12800000.0
2009-04-27 23:10:00,0.68935,0.68947,0.68928,0.68942,11200000.0
2009-04-27 23:11:00,0.68946,0.68958,0.68946,0.68958,11200000.0
2009-04-27 23:12:00,0.68954,0.68956,0.68941,0.68941,14400000.0
2009-04-27 23:13:00,0.68946,0.68952,0.68943,0.68949,14400000.0
2009-04-27 23:14:00,0.68957,0.68961,0.68953,0.68961,11200000.0
2009-04-27 23:15:00,0.68973,0.68979,0.68973,0.68979,9600000.0
2009-04-27 23:16:00,0.68975,0.68976,0.68966,0.68972,14400000.0
2009-04-27 23:17:00,0.68985,0.68998,0.68985,0.68998,11200000.0
2009-04-27 23:18:00,0.68994,0.69003,0.68994,0.69002,12800000.0
2009-04-27 23:19:00,0.69006,0.69012,0.69006,0.69009,12800000.0
2009-04-27 23:20:00,0.69015,0.69017,0.68998,0.69017,9600000.0
2009-04-27 23:21:00,0.68976,0.68976,0.68865,0.68865,8000000.0
2009-04-27 23:22:00,0.68967,0.68967,0.68942,0.68942,9600000.0
2009-04-27 23:23:00,0.68931,0.6895,0.68926,0.68926,12800000.0
2009-04-27 23:24:00,0.6892,0.68926,0.68903,0.68903,11200000.0
2009-04-27 23:25:00,0.68946,0.68946,0.68896,0.68896,14400000.0
2009-04-27 23:26:00,0.68891,0.68907,0.68891,0.68898,12800000.0
2009-04-27 23:27:00,0.68894,0.68899,0.68891,0.68891,9600000.0
2009-04-27 23:28:00,0.68864,0.68876,0.68823,0.68876,11200000.0
2009-04-27 23:29:00,0.68881,0.68886,0.68866,0.68866,17600000.0
2009-04-27 23:30:00,0.68873,0.68888,0.68863,0.68888,14400000.0
2009-04-27 23:31:00,0.68885,0.68891,0.68882,0.68886,9600000.0
2009-04-27 23:32:00,0.68853,0.68853,0.68833,0.68833,11200000.0
2009-04-27 23:33:00,0.6889,0.6889,0.68872,0.68886,14400000.0
2009-04-27 23:34:00,0.68853,0.68856,0.68845,0.68856,11200000.0
2009-04-27 23:35:00,0.68855,0.68858,0.68855,0.68857,14400000.0
2009-04-27 23:36:00,0.68834,0.68852,0.68834,0.68852,11000000.0
2009-04-27 23:37:00,0.68868,0.68868,0.68866,0.68866,3200000.0
2009-04-27 23:38:00,0.68852,0.68858,0.68847,0.68856,12800000.0
2009-04-27 23:39:00,0.68809,0.68826,0.68809,0.68826,8000000.0
2009-04-27 23:40:00,0.6884,0.68841,0.68833,0.68833,11200000.0
2009-04-27 23:41:00,0.68839,0.68848,0.68839,0.68842,17600000.0
2009-04-27 23:42:00,0.68841,0.68846,0.68835,0.68846,11200000.0
2009-04-27 23:43:00,0.68842,0.68842,0.68833,0.68835,11200000.0
2009-04-27 23:44:00,0.68831,0.68834,0.68789,0.68789,17600000.0
2009-04-27 23:45:00,0.68811,0.6882,0.68804,0.6882,9600000.0
2009-04-27 23:46:00,0.68824,0.68842,0.68806,0.68842,14400000.0
2009-04-27 23:47:00,0.68802,0.68808,0.68788,0.68808,11200000.0
2009-04-27 23:48:00,0.68821,0.68821,0.68802,0.68804,11200000.0
2009-04-27 23:49:00,0.68799,0.68799,0.68784,0.6879,12800000.0
2009-04-27 23:50:00,0.68797,0.68807,0.68789,0.68807,12800000.0
2009-04-27 23:51:00,0.68817,0.6882,0.68796,0.6882,9000000.0
2009-04-27 23:52:00,0.68841,0.68842,0.68833,0.68835,16400000.0
2009-04-27 23:53:00,0.68845,0.68845,0.68818,0.68818,17600000.0
2009-04-27 23:54:00,0.68815,0.68815,0.68803,0.68809,12800000.0
2009-04-27 23:55:00,0.68786,0.68788,0.68763,0.68773,12800000.0
2009-04-27 23:56:00,0.68813,0.68813,0.68799,0.68806,17600000.0
2009-04-27 23:57:00,0.68791,0.68802,0.68789,0.68802,17600000.0
2009-04-27 23:58:00,0.68794,0.68794,0.68784,0.68789,11200000.0
2009-04-27 23:59:00,0.6878,0.68823,0.6878,0.68823,16000000.0
2009-04-28 00:00:00,0.68804,0.68824,0.68804,0.68824,9600000.0
2009-04-28 00:01:00,0.68822,0.68827,0.68816,0.68816,9600000.0
2009-04-28 00:02:00,0.68822,0.68825,0.68822,0.68824,12800000.0
2009-04-28 00:03:00,0.68793,0.68794,0.68781,0.68781,9600000.0
2009-04-28 00:04:00,0.68806,0.68806,0.68792,0.68795,11200000.0
2009-04-28 00:05:00,0.6877,0.68774,0.68749,0.68749,11200000.0
2009-04-28 00:06:00,0.68791,0.68798,0.68791,0.68791,8000000.0
2009-04-28 00:07:00,0.68795,0.68795,0.68787,0.6879,12200000.0
2009-04-28 00:08:00,0.68787,0.68787,0.68763,0.68763,9600000.0
2009-04-28 00:09:00,0.68769,0.68785,0.68765,0.68765,12800000.0
2009-04-28 00:10:00,0.68753,0.68753,0.68745,0.68746,8000000.0
2009-04-28 00:11:00,0.68768,0.68791,0.68768,0.68775,11200000.0
2009-04-28 00:12:00,0.68781,0.68792,0.68781,0.68784,16000000.0
2009-04-28 00:13:00,0.68782,0.68786,0.6877,0.6877,12800000.0
2009-04-28 00:14:00,0.68781,0.68782,0.6877,0.68782,11200000.0
2009-04-28 00:15:00,0.68766,0.68784,0.68764,0.68784,11200000.0
2009-04-28 00:16:00,0.68779,0.68784,0.68779,0.6878,12800000.0
2009-04-28 00:17:00,0.68789,0.68789,0.68777,0.68787,12800000.0
2009-04-28 00:18:00,0.68769,0.68795,0.68769,0.68795,9600000.0
2009-04-28 00:19:00,0.68831,0.68832,0.68822,0.68824,12800000.0
2009-04-28 00:20:00,0.68816,0.68826,0.68816,0.68822,11200000.0
2009-04-28 00:21:00,0.68837,0.68844,0.68835,0.68844,11600000.0
2009-04-28 00:22:00,0.68841,0.68842,0.68829,0.68842,12800000.0
2009-04-28 00:23:00,0.68845,0.68847,0.68829,0.68829,12800000.0
2009-04-28 00:24:00,0.6882,0.68823,0.68807,0.68807,14400000.0
2009-04-28 00:25:00,0.68801,0.68805,0.68796,0.68796,14400000.0
2009-04-28 00:26:00,0.68794,0.68795,0.6879,0.68791,14400000.0
2009-04-28 00:27:00,0.68788,0.688,0.6878,0.688,11200000.0
2009-04-28 00:28:00,0.68811,0.68825,0.68807,0.68825,9600000.0
2009-04-28 00:29:00,0.68828,0.68828,0.68804,0.68815,11200000.0
2009-04-28 00:30:00,0.68767,0.68796,0.68767,0.68796,12800000.0
2009-04-28 00:33:00,0.68794,0.68815,0.68794,0.68812,17000000.0
2009-04-28 00:34:00,0.688,0.68807,0.68789,0.68797,9600000.0
2009-04-28 00:35:00,0.68755,0.68755,0.68718,0.68718,11200000.0
2009-04-28 00:36:00,0.68711,0.68731,0.68711,0.6872,14400000.0
2009-04-28 00:37:00,0.68717,0.68717,0.68683,0.68703,16000000.0
2009-04-28 00:38:00,0.68673,0.68673,0.68649,0.68658,16000000.0
2009-04-28 00:39:00,0.68656,0.68657,0.68647,0.68652,17600000.0
2009-04-28 00:40:00,0.68656,0.68683,0.68651,0.68683,12800000.0
2009-04-28 00:41:00,0.68678,0.68697,0.68678,0.68697,11200000.0
2009-04-28 00:42:00,0.68699,0.68711,0.68699,0.68708,12200000.0
2009-04-28 00:43:00,0.68693,0.68717,0.68681,0.68717,12200000.0
2009-04-28 00:44:00,0.68721,0.68721,0.68694,0.68698,17600000.0
2009-04-28 00:45:00,0.68722,0.6878,0.68722,0.6878,17600000.0
2009-04-28 00:46:00,0.68769,0.68774,0.68768,0.68769,12800000.0
2009-04-28 00:47:00,0.68768,0.68768,0.68753,0.68755,11200000.0
2009-04-28 00:48:00,0.6875,0.68752,0.68743,0.68748,12800000.0
2009-04-28 00:49:00,0.6872,0.6872,0.68701,0.68703,8000000.0
2009-04-28 00:50:00,0.68699,0.6871,0.68699,0.68705,12800000.0
2009-04-28 00:51:00,0.68695,0.68711,0.68695,0.68711,16400000.0
2009-04-28 00:52:00,0.68711,0.68711,0.68693,0.68698,11200000.0
2009-04-28 00:53:00,0.68703,0.68703,0.68693,0.68695,10600000.0
2009-04-28 00:54:00,0.68698,0.68704,0.68695,0.68702,13200000.0
2009-04-28 00:55:00,0.68692,0.68703,0.68596,0.68693,12800000.0
2009-04-28 00:56:00,0.68693,0.68693,0.6864,0.68644,11200000.0
2009-04-28 00:57:00,0.68629,0.68646,0.68629,0.68631,16000000.0
2009-04-28 00:58:00,0.68621,0.68639,0.68612,0.68639,12800000.0
2009-04-28 00:59:00,0.68641,0.68659,0.68641,0.68651,12800000.0
2009-04-28 01:00:00,0.68652,0.68679,0.68652,0.68676,12800000.0
2009-04-28 01:01:00,0.68678,0.68682,0.6867,0.68682,13200000.0
2009-04-28 01:02:00,0.68659,0.68659,0.6865,0.68656,12800000.0
2009-04-28 01:03:00,0.68635,0.68655,0.68635,0.68649,16000000.0
2009-04-28 01:04:00,0.68658,0.68662,0.68655,0.68657,10000000.0
2009-04-28 01:05:00,0.68682,0.68698,0.68682,0.68696,12800000.0
2009-04-28 01:06:00,0.687,0.687,0.68685,0.68695,11200000.0
2009-04-28 01:07:00,0.68687,0.68701,0.68684,0.68701,14400000.0
2009-04-28 01:08:00,0.68692,0.68693,0.68682,0.68687,11200000.0
2009-04-28 01:09:00,0.68693,0.68693,0.68678,0.68679,11200000.0
2009-04-28 01:10:00,0.68686,0.6869,0.68655,0.6869,12800000.0
2009-04-28 01:11:00,0.68685,0.68685,0.68658,0.68659,17600000.0
2009-04-28 01:12:00,0.68634,0.68649,0.68633,0.68642,16000000.0
2009-04-28 01:13:00,0.68651,0.68651,0.68644,0.68644,15400000.0
2009-04-28 01:14:00,0.68649,0.68679,0.68649,0.68679,12800000.0
2009-04-28 01:15:00,0.68676,0.68687,0.6866,0.6866,12800000.0
2009-04-28 01:16:00,0.68649,0.68656,0.68636,0.68656,11200000.0
2009-04-28 01:17:00,0.68668,0.68673,0.68662,0.68662,13200000.0
2009-04-28 01:18:00,0.68656,0.68658,0.68654,0.68654,9600000.0
2009-04-28 01:19:00,0.68651,0.68651,0.68639,0.68642,12800000.0
2009-04-28 01:20:00,0.68645,0.68651,0.68644,0.68644,12800000.0
2009-04-28 01:21:00,0.68648,0.68652,0.68646,0.68646,12800000.0
2009-04-28 01:22:00,0.68647,0.68655,0.68646,0.68655,11200000.0
2009-04-28 01:23:00,0.68657,0.6866,0.68584,0.68584,8000000.0
2009-04-28 01:24:00,0.68576,0.68592,0.68576,0.6858,11200000.0
2009-04-28 01:25:00,0.68611,0.68626,0.68611,0.6862,11200000.0
2009-04-28 01:26:00,0.68603,0.6861,0.68603,0.6861,10000000.0
2009-04-28 01:27:00,0.6862,0.6862,0.68602,0.68602,11200000.0
2009-04-28 01:28:00,0.68581,0.68585,0.68577,0.68585,16000000.0
2009-04-28 01:29:00,0.68584,0.68587,0.68573,0.68587,11200000.0
2009-04-28 01:30:00,0.68585,0.68592,0.68551,0.68592,12800000.0
2009-04-28 01:31:00,0.68583,0.68592,0.68581,0.68583,16000000.0
2009-04-28 01:32:00,0.68573,0.68579,0.68549,0.68559,14400000.0
2009-04-28 01:33:00,0.68561,0.68574,0.68553,0.68553,9600000.0
2009-04-28 01:34:00,0.68559,0.68559,0.68525,0.68525,9600000.0
2009-04-28 01:35:00,0.68516,0.68523,0.68493,0.68523,12800000.0
2009-04-28 01:36:00,0.68558,0.68597,0.68558,0.68589,13200000.0
2009-04-28 01:37:00,0.68595,0.686,0.6858,0.6858,11200000.0
2009-04-28 01:38:00,0.68585,0.68621,0.68476,0.68621,17600000.0
2009-04-28 01:39:00,0.68634,0.68643,0.68631,0.68643,11200000.0
2009-04-28 01:40:00,0.68649,0.68658,0.68645,0.68658,16000000.0
2009-04-28 01:41:00,0.68663,0.68667,0.68651,0.68651,17600000.0
2009-04-28 01:42:00,0.68655,0.68667,0.68655,0.68666,13800000.0
2009-04-28 01:43:00,0.68637,0.68639,0.68625,0.68625,12800000.0
2009-04-28 01:44:00,0.68627,0.68634,0.68625,0.68625,11200000.0
2009-04-28 01:45:00,0.68612,0.68632,0.68612,0.68617,12800000.0
2009-04-28 01:46:00,0.6862,0.6862,0.6861,0.68618,11200000.0
2009-04-28 01:47:00,0.68626,0.68648,0.68626,0.68648,11200000.0
2009-04-28 01:48:00,0.68651,0.68682,0.6865,0.68682,12800000.0
2009-04-28 01:49:00,0.68647,0.68647,0.68622,0.68622,12800000.0
2009-04-28 01:50:00,0.68612,0.68612,0.68605,0.68605,12800000.0
2009-04-28 01:51:00,0.68576,0.68608,0.68576,0.68608,12800000.0
2009-04-28 01:52:00,0.68617,0.68623,0.68613,0.68623,13200000.0
2009-04-28 01:53:00,0.68623,0.68623,0.68552,0.68552,9600000.0
2009-04-28 01:54:00,0.685,0.68555,0.685,0.68555,12200000.0
2009-04-28 01:55:00,0.68566,0.68568,0.68558,0.68559,14800000.0
2009-04-28 01:56:00,0.68554,0.68568,0.68553,0.68553,16000000.0
2009-04-28 01:57:00,0.68534,0.68534,0.68501,0.68501,9600000.0
2009-04-28 01:58:00,0.68473,0.68511,0.68473,0.68511,11200000.0
2009-04-28 01:59:00,0.68514,0.68529,0.68514,0.68529,9600000.0
2009-04-28 02:00:00,0.68529,0.68529,0.68509,0.68521,12800000.0
2009-04-28 02:01:00,0.68526,0.68544,0.68526,0.68544,11200000.0
2009-04-28 02:02:00,0.68548,0.68548,0.68534,0.68547,14400000.0
2009-04-28 02:03:00,0.68547,0.6855,0.68534,0.68536,27200000.0
2009-04-28 02:04:00,0.6853,0.68535,0.6852,0.6852,20800000.0
2009-04-28 02:05:00,0.68505,0.68507,0.68498,0.68507,9600000.0
2009-04-28 02:06:00,0.68507,0.68538,0.68507,0.68538,17600000.0
2009-04-28 02:07:00,0.68553,0.68555,0.6854,0.68555,12800000.0
2009-04-28 02:08:00,0.68532,0.68532,0.68484,0.68484,14400000.0
2009-04-28 02:09:00,0.68478,0.68517,0.68478,0.68517,12200000.0
2009-04-28 02:10:00,0.68497,0.68505,0.68478,0.68478,16000000.0
2009-04-28 02:11:00,0.68501,0.68501,0.68472,0.68472,11600000.0
2009-04-28 02:12:00,0.68452,0.68505,0.68452,0.68505,16000000.0
2009-04-28 02:13:00,0.685,0.68507,0.68499,0.68505,11200000.0
2009-04-28 02:14:00,0.68483,0.68483,0.68473,0.68473,16000000.0
2009-04-28 02:15:00,0.6846,0.68461,0.68443,0.68444,9600000.0
2009-04-28 02:16:00,0.68428,0.68428,0.68349,0.68349,14400000.0
2009-04-28 02:17:00,0.68364,0.68374,0.68355,0.68364,12200000.0
2009-04-28 02:18:00,0.68354,0.68359,0.68339,0.68341,14400000.0
2009-04-28 02:19:00,0.68326,0.68326,0.68302,0.68323,11200000.0
2009-04-28 02:20:00,0.68337,0.68349,0.68337,0.68343,11200000.0
2009-04-28 02:21:00,0.68336,0.68342,0.68333,0.68333,11200000.0
2009-04-28 02:22:00,0.68312,0.68312,0.68273,0.68301,11200000.0
2009-04-28 02:23:00,0.68313,0.68313,0.68297,0.68305,12800000.0
2009-04-28 02:24:00,0.68334,0.68341,0.6833,0.68338,17000000.0
2009-04-28 02:25:00,0.68321,0.6835,0.6832,0.6835,12800000.0
2009-04-28 02:26:00,0.68365,0.68365,0.68345,0.68346,12200000.0
2009-04-28 02:27:00,0.68365,0.68365,0.68342,0.68355,15200000.0
2009-04-28 02:28:00,0.68307,0.68309,0.6828,0.68281,12800000.0
2009-04-28 02:29:00,0.68289,0.68297,0.68289,0.68296,14400000.0
2009-04-28 02:30:00,0.68294,0.68303,0.68292,0.68292,16000000.0
2009-04-28 02:31:00,0.68301,0.68312,0.68301,0.68312,11200000.0
2009-04-28 02:32:00,0.68333,0.68343,0.68333,0.68343,13800000.0
2009-04-28 02:33:00,0.68344,0.68348,0.68339,0.68339,12800000.0
2009-04-28 02:34:00,0.68341,0.68368,0.68341,0.68368,12800000.0
2009-04-28 02:35:00,0.6838,0.6838,0.68356,0.68358,12800000.0
2009-04-28 02:36:00,0.68362,0.684,0.68362,0.684,11200000.0
2009-04-28 02:37:00,0.68401,0.68412,0.68397,0.68397,11200000.0
2009-04-28 02:38:00,0.68384,0.684,0.68384,0.684,9600000.0
2009-04-28 02:39:00,0.68402,0.68418,0.68396,0.68418,16000000.0
2009-04-28 02:40:00,0.68417,0.68417,0.68363,0.68367,12800000.0
2009-04-28 02:41:00,0.68349,0.68349,0.68334,0.68334,8000000.0
2009-04-28 02:42:00,0.68327,0.68338,0.68325,0.68325,11200000.0
2009-04-28 02:43:00,0.6833,0.6833,0.68297,0.68297,12800000.0
2009-04-28 02:44:00,0.68308,0.68308,0.68296,0.68304,16000000.0
2009-04-28 02:45:00,0.68305,0.68316,0.68255,0.68255,12800000.0
2009-04-28 02:46:00,0.68263,0.68331,0.68185,0.68185,14400000.0
2009-04-28 02:47:00,0.6827,0.6827,0.68249,0.68265,16000000.0
2009-04-28 02:48:00,0.68257,0.68264,0.68254,0.68254,11200000.0
2009-04-28 02:49:00,0.68257,0.6827,0.68257,0.68268,16000000.0
2009-04-28 02:50:00,0.68284,0.68285,0.68274,0.68285,17600000.0
2009-04-28 02:51:00,0.68253,0.68294,0.68253,0.68287,14400000.0
2009-04-28 02:52:00,0.68291,0.68297,0.68286,0.68295,11600000.0
2009-04-28 02:53:00,0.68293,0.68301,0.68287,0.68301,8000000.0
2009-04-28 02:54:00,0.68277,0.68279,0.6827,0.68279,11200000.0
2009-04-28 02:55:00,0.68284,0.6829,0.6827,0.68289,14400000.0
2009-04-28 02:56:00,0.68295,0.68303,0.68281,0.68281,11200000.0
2009-04-28 02:57:00,0.68275,0.68275,0.68262,0.68263,8000000.0
2009-04-28 02:58:00,0.68257,0.68257,0.6824,0.68241,11200000.0
2009-04-28 02:59:00,0.68212,0.6823,0.68203,0.6823,12800000.0
2009-04-28 03:00:00,0.68249,0.68254,0.68245,0.68253,16000000.0
2009-04-28 03:01:00,0.68242,0.68247,0.68229,0.6823,12800000.0
2009-04-28 03:02:00,0.68214,0.68248,0.68214,0.68248,12800000.0
2009-04-28 03:03:00,0.6824,0.6824,0.6821,0.6821,11600000.0
2009-04-28 03:04:00,0.68214,0.68228,0.68214,0.68226,10600000.0
2009-04-28 03:05:00,0.6823,0.6824,0.6823,0.6823,11200000.0
2009-04-28 03:06:00,0.68215,0.68276,0.68215,0.68264,17600000.0
2009-04-28 03:07:00,0.68254,0.68271,0.68242,0.68242,11200000.0
2009-04-28 03:08:00,0.6825,0.68282,0.6825,0.68282,8000000.0
2009-04-28 03:09:00,0.68282,0.68297,0.68282,0.68294,11200000.0
2009-04-28 03:10:00,0.68301,0.68301,0.68284,0.68294,16000000.0
2009-04-28 03:11:00,0.68281,0.68282,0.68251,0.68262,11200000.0
2009-04-28 03:12:00,0.68264,0.68288,0.68261,0.68261,14400000.0
2009-04-28 03:13:00,0.68281,0.68281,0.68242,0.68242,9600000.0
2009-04-28 03:14:00,0.68258,0.68258,0.68226,0.68226,8000000.0
2009-04-28 03:15:00,0.68215,0.68237,0.68194,0.68226,11200000.0
2009-04-28 03:16:00,0.68238,0.68242,0.68198,0.68198,12800000.0
2009-04-28 03:17:00,0.6823,0.68234,0.68127,0.68198,11200000.0
2009-04-28 03:18:00,0.68227,0.68232,0.68212,0.68221,14400000.0
2009-04-28 03:19:00,0.6822,0.6822,0.6818,0.6818,14400000.0
2009-04-28 03:20:00,0.68218,0.68232,0.68208,0.68214,17600000.0
2009-04-28 03:21:00,0.68178,0.68206,0.68178,0.68206,9000000.0
2009-04-28 03:22:00,0.68216,0.68216,0.68189,0.68189,11200000.0
2009-04-28 03:23:00,0.68184,0.68184,0.68147,0.68147,11200000.0
2009-04-28 03:24:00,0.68135,0.68145,0.68127,0.6813,16000000.0
2009-04-28 03:25:00,0.6813,0.6813,0.68115,0.68122,17600000.0
2009-04-28 03:26:00,0.68129,0.68135,0.68115,0.68118,11200000.0
2009-04-28 03:27:00,0.6813,0.68164,0.6813,0.68145,14400000.0
2009-04-28 03:28:00,0.68142,0.68155,0.68142,0.68144,12800000.0
2009-04-28 03:29:00,0.68121,0.68121,0.68102,0.68104,11200000.0
2009-04-28 03:30:00,0.68108,0.68133,0.68108,0.68133,11200000.0
2009-04-28 03:31:00,0.6813,0.68152,0.68122,0.68152,11200000.0
2009-04-28 03:32:00,0.68169,0.68194,0.68167,0.68194,14400000.0
2009-04-28 03:33:00,0.68201,0.68201,0.6819,0.6819,17600000.0
2009-04-28 03:34:00,0.68169,0.68178,0.68168,0.68178,14400000.0
2009-04-28 03:35:00,0.68182,0.68207,0.68182,0.68207,14800000.0
2009-04-28 03:36:00,0.68151,0.68161,0.68151,0.68157,11200000.0
2009-04-28 03:37:00,0.68197,0.68197,0.68162,0.6817,11200000.0
2009-04-28 03:38:00,0.68176,0.68186,0.68173,0.68176,16000000.0
2009-04-28 03:39:00,0.68174,0.68191,0.68174,0.68191,8000000.0
2009-04-28 03:40:00,0.68188,0.68188,0.68085,0.68188,11200000.0
2009-04-28 03:41:00,0.6818,0.68201,0.6817,0.6817,12800000.0
2009-04-28 03:42:00,0.68213,0.68232,0.68213,0.6823,11200000.0
2009-04-28 03:43:00,0.68211,0.68221,0.68205,0.68205,9600000.0
2009-04-28 03:44:00,0.68183,0.68207,0.68183,0.68188,16000000.0
2009-04-28 03:45:00,0.68176,0.68176,0.68152,0.68152,8000000.0
2009-04-28 03:46:00,0.68173,0.68173,0.68147,0.6815,16000000.0
2009-04-28 03:47:00,0.68096,0.68152,0.68074,0.68152,11200000.0
2009-04-28 03:48:00,0.68137,0.68137,0.6811,0.6811,9600000.0
2009-04-28 03:49:00,0.68101,0.68101,0.68091,0.68093,16000000.0
2009-04-28 03:50:00,0.68103,0.68132,0.68103,0.68132,16000000.0
2009-04-28 03:51:00,0.68141,0.68141,0.68111,0.68111,13200000.0
2009-04-28 03:52:00,0.68107,0.68107,0.681,0.681,11200000.0
2009-04-28 03:53:00,0.68075,0.68075,0.6807,0.68075,11200000.0
2009-04-28 03:54:00,0.68084,0.68091,0.6807,0.68091,14400000.0
2009-04-28 03:55:00,0.68092,0.68102,0.68071,0.68102,16000000.0
2009-04-28 03:56:00,0.68103,0.68132,0.68087,0.68105,14800000.0
2009-04-28 03:57:00,0.68073,0.68115,0.68073,0.68115,9600000.0
2009-04-28 03:58:00,0.68147,0.6815,0.68129,0.68129,17600000.0
2009-04-28 03:59:00,0.68144,0.68152,0.68144,0.68148,10600000.0
2009-04-28 04:00:00,0.6815,0.6816,0.68139,0.6816,10600000.0
2009-04-28 04:01:00,0.68159,0.68159,0.68143,0.68144,8000000.0
2009-04-28 04:02:00,0.68144,0.68149,0.68128,0.68128,12800000.0
2009-04-28 04:03:00,0.68131,0.68145,0.68128,0.68145,9600000.0
2009-04-28 04:04:00,0.68144,0.68161,0.68138,0.68161,16000000.0
2009-04-28 04:05:00,0.68143,0.68143,0.68126,0.6813,25600000.0
2009-04-28 04:06:00,0.68156,0.68159,0.68132,0.68146,17600000.0
2009-04-28 04:07:00,0.68146,0.68146,0.68071,0.68071,11200000.0
2009-04-28 04:08:00,0.68054,0.68084,0.6804,0.68084,12800000.0
2009-04-28 04:09:00,0.68123,0.68145,0.68123,0.68145,9600000.0
2009-04-28 04:10:00,0.68119,0.68164,0.68119,0.68156,11200000.0
2009-04-28 04:11:00,0.68153,0.68153,0.68133,0.68133,12800000.0
2009-04-28 04:12:00,0.68126,0.68144,0.68126,0.68144,12800000.0
2009-04-28 04:13:00,0.68142,0.68164,0.68142,0.68164,12200000.0
2009-04-28 04:14:00,0.68166,0.68218,0.68163,0.68218,10600000.0
2009-04-28 04:15:00,0.68255,0.68268,0.68255,0.68261,9600000.0
2009-04-28 04:16:00,0.68252,0.68252,0.68231,0.68231,6400000.0
2009-04-28 04:17:00,0.68223,0.68242,0.68223,0.68242,12800000.0
2009-04-28 04:18:00,0.68225,0.68237,0.68224,0.68224,16000000.0
2009-04-28 04:19:00,0.68215,0.68231,0.68215,0.68231,25000000.0
2009-04-28 04:20:00,0.68249,0.68257,0.68246,0.68257,17600000.0
2009-04-28 04:21:00,0.68258,0.68261,0.68247,0.68247,11200000.0
2009-04-28 04:22:00,0.68249,0.6826,0.68241,0.6826,11200000.0
2009-04-28 04:23:00,0.68239,0.68241,0.68187,0.68187,11200000.0
2009-04-28 04:24:00,0.68163,0.68163,0.68131,0.68131,6400000.0
2009-04-28 04:25:00,0.68143,0.68146,0.6814,0.68142,11200000.0
2009-04-28 04:26:00,0.68111,0.68111,0.6804,0.6804,11200000.0
2009-04-28 04:27:00,0.68042,0.68042,0.67985,0.67985,11200000.0
2009-04-28 04:28:00,0.6797,0.68033,0.6797,0.68033,8000000.0
2009-04-28 04:29:00,0.68033,0.68033,0.68006,0.68006,36800000.0
2009-04-28 04:30:00,0.68025,0.68025,0.67991,0.68005,12800000.0
2009-04-28 04:31:00,0.68012,0.68012,0.67927,0.67927,9600000.0
2009-04-28 04:32:00,0.67896,0.67911,0.6785,0.6785,16000000.0
2009-04-28 04:33:00,0.67863,0.67882,0.67863,0.67882,8000000.0
2009-04-28 04:34:00,0.67887,0.67896,0.67878,0.67892,12800000.0
2009-04-28 04:35:00,0.6788,0.6788,0.67867,0.67871,11200000.0
2009-04-28 04:36:00,0.67869,0.67878,0.6782,0.6782,12800000.0
2009-04-28 04:37:00,0.6775,0.6775,0.67724,0.67724,12800000.0
2009-04-28 04:38:00,0.67722,0.67744,0.67722,0.67741,11600000.0
2009-04-28 04:39:00,0.67743,0.67748,0.67716,0.67716,14400000.0
2009-04-28 04:40:00,0.67713,0.6775,0.67713,0.67748,11200000.0
2009-04-28 04:41:00,0.67729,0.6773,0.67704,0.67704,12800000.0
2009-04-28 04:42:00,0.67703,0.67703,0.67681,0.67697,11200000.0
2009-04-28 04:43:00,0.67724,0.67724,0.67695,0.67695,12200000.0
2009-04-28 04:44:00,0.67701,0.67703,0.67688,0.67699,11200000.0
2009-04-28 04:45:00,0.67695,0.67749,0.67695,0.67749,12800000.0
2009-04-28 04:46:00,0.67757,0.67757,0.67749,0.6775,16000000.0
2009-04-28 04:47:00,0.67761,0.67772,0.6776,0.67767,12800000.0
2009-04-28 04:48:00,0.67759,0.67772,0.67759,0.67767,14400000.0
2009-04-28 04:49:00,0.67773,0.67779,0.67771,0.67772,8000000.0
2009-04-28 04:50:00,0.67779,0.67795,0.67779,0.67795,9600000.0
2009-04-28 04:51:00,0.67777,0.67786,0.67777,0.67783,8000000.0
2009-04-28 04:52:00,0.67788,0.67809,0.67788,0.6779,13200000.0
2009-04-28 04:53:00,0.67716,0.67716,0.67698,0.67702,16000000.0
2009-04-28 04:54:00,0.67727,0.67753,0.67727,0.67753,15400000.0
2009-04-28 04:55:00,0.67746,0.67746,0.67728,0.67735,12800000.0
2009-04-28 04:56:00,0.67725,0.67725,0.67665,0.67688,12800000.0
2009-04-28 04:57:00,0.67686,0.67691,0.67674,0.67674,12800000.0
2009-04-28 04:58:00,0.67667,0.67675,0.67664,0.67674,17600000.0
2009-04-28 04:59:00,0.67668,0.67683,0.67668,0.67676,9600000.0
2009-04-28 05:00:00,0.67686,0.67686,0.67673,0.67686,9600000.0
2009-04-28 05:01:00,0.67679,0.67679,0.67661,0.67661,11200000.0
2009-04-28 05:02:00,0.67634,0.67667,0.67634,0.67646,11200000.0
2009-04-28 05:03:00,0.67648,0.67675,0.67648,0.67675,11200000.0
2009-04-28 05:04:00,0.67695,0.67695,0.67671,0.67687,17600000.0
2009-04-28 05:05:00,0.67695,0.67702,0.67684,0.67684,11200000.0
2009-04-28 05:06:00,0.67693,0.67693,0.67668,0.67677,11200000.0
2009-04-28 05:07:00,0.67674,0.67674,0.6766,0.67664,12800000.0
2009-04-28 05:08:00,0.67652,0.67672,0.6765,0.67672,14400000.0
2009-04-28 05:09:00,0.67642,0.67642,0.67628,0.67628,11200000.0
2009-04-28 05:10:00,0.67616,0.67625,0.67616,0.67619,12800000.0
2009-04-28 05:11:00,0.67616,0.67616,0.67609,0.67609,6400000.0
2009-04-28 05:12:00,0.67613,0.67661,0.67613,0.67661,12800000.0
2009-04-28 05:13:00,0.6766,0.67669,0.67659,0.67659,12800000.0
2009-04-28 05:14:00,0.67661,0.67682,0.67661,0.67682,8000000.0
2009-04-28 05:15:00,0.67614,0.6766,0.67614,0.67643,11200000.0
2009-04-28 05:16:00,0.67683,0.67685,0.6768,0.6768,14800000.0
2009-04-28 05:17:00,0.67659,0.67659,0.67643,0.67643,11200000.0
2009-04-28 05:18:00,0.67646,0.67646,0.67629,0.67637,12800000.0
2009-04-28 05:19:00,0.67631,0.67631,0.67612,0.67627,11200000.0
2009-04-28 05:20:00,0.6761,0.6761,0.6758,0.6758,11200000.0
2009-04-28 05:21:00,0.6757,0.6757,0.67566,0.67568,8000000.0
2009-04-28 05:22:00,0.67574,0.67584,0.67574,0.67584,33600000.0
2009-04-28 05:23:00,0.67586,0.67602,0.67586,0.67599,12200000.0
2009-04-28 05:24:00,0.67579,0.67589,0.67579,0.67589,11200000.0
2009-04-28 05:25:00,0.67588,0.67589,0.67576,0.67589,16000000.0
2009-04-28 05:26:00,0.67586,0.67591,0.67582,0.67582,32000000.0
2009-04-28 05:27:00,0.67564,0.6757,0.67551,0.6757,14400000.0
2009-04-28 05:28:00,0.67574,0.67579,0.67567,0.67579,8000000.0
2009-04-28 05:29:00,0.67604,0.67604,0.67591,0.67594,8000000.0
2009-04-28 05:30:00,0.67602,0.67609,0.67591,0.67591,12800000.0
2009-04-28 05:31:00,0.67594,0.67641,0.67594,0.67641,16000000.0
2009-04-28 05:32:00,0.67647,0.67651,0.67635,0.67635,12800000.0
2009-04-28 05:33:00,0.67639,0.67664,0.67639,0.67664,9600000.0
2009-04-28 05:34:00,0.67663,0.67663,0.67647,0.67663,8000000.0
2009-04-28 05:35:00,0.67641,0.67641,0.67624,0.67624,11200000.0
2009-04-28 05:36:00,0.67626,0.67638,0.67624,0.67624,11200000.0
2009-04-28 05:37:00,0.67637,0.67648,0.67637,0.67648,11200000.0
2009-04-28 05:38:00,0.67644,0.67645,0.67633,0.67633,10600000.0
2009-04-28 05:39:00,0.67621,0.67626,0.67604,0.67619,11200000.0
2009-04-28 05:40:00,0.67588,0.67594,0.6758,0.67587,14400000.0
2009-04-28 05:41:00,0.67589,0.67591,0.67585,0.67587,11600000.0
2009-04-28 05:42:00,0.67612,0.67616,0.67607,0.6761,14400000.0
2009-04-28 05:43:00,0.67606,0.67611,0.67601,0.67605,10000000.0
2009-04-28 05:44:00,0.67618,0.67621,0.67605,0.67609,11200000.0
2009-04-28 05:45:00,0.67617,0.67623,0.67605,0.67623,14400000.0
2009-04-28 05:46:00,0.67622,0.67622,0.67568,0.67568,9600000.0
2009-04-28 05:47:00,0.6759,0.67619,0.6759,0.67619,13800000.0
2009-04-28 05:48:00,0.67605,0.6761,0.67583,0.67586,11200000.0
2009-04-28 05:49:00,0.67585,0.67585,0.6747,0.67558,18000000.0
2009-04-28 05:50:00,0.6757,0.67593,0.6757,0.67593,9600000.0
2009-04-28 05:51:00,0.67615,0.67638,0.6761,0.67638,9600000.0
2009-04-28 05:52:00,0.67652,0.67681,0.67652,0.67681,9600000.0
2009-04-28 05:53:00,0.67667,0.67689,0.67667,0.67689,13200000.0
2009-04-28 05:54:00,0.67659,0.67677,0.67659,0.67677,20800000.0
2009-04-28 05:55:00,0.67695,0.6772,0.67695,0.67715,12800000.0
2009-04-28 05:56:00,0.6773,0.67763,0.6773,0.67763,19200000.0
2009-04-28 05:57:00,0.67771,0.67775,0.67768,0.67772,12800000.0
2009-04-28 05:58:00,0.6779,0.67792,0.67747,0.67747,11200000.0
2009-04-28 05:59:00,0.67763,0.67815,0.67763,0.67815,12800000.0
2009-04-28 06:00:00,0.67805,0.67805,0.67788,0.67795,17600000.0
2009-04-28 06:01:00,0.67789,0.67789,0.67773,0.67775,11200000.0
2009-04-28 06:02:00,0.6777,0.67773,0.67666,0.67752,12800000.0
2009-04-28 06:03:00,0.67747,0.67747,0.67737,0.67737,12800000.0
2009-04-28 06:04:00,0.67731,0.67733,0.67721,0.67733,12800000.0
2009-04-28 06:05:00,0.67719,0.67719,0.67686,0.67689,11200000.0
2009-04-28 06:06:00,0.67685,0.67692,0.6766,0.6766,11200000.0
2009-04-28 06:07:00,0.67653,0.67663,0.67653,0.67662,9600000.0
2009-04-28 06:08:00,0.67662,0.67662,0.67621,0.67625,12800000.0
2009-04-28 06:09:00,0.67644,0.67676,0.67551,0.6765,14400000.0
2009-04-28 06:10:00,0.6762,0.6762,0.67592,0.67592,11200000.0
2009-04-28 06:11:00,0.67597,0.67605,0.67593,0.67605,11200000.0
2009-04-28 06:12:00,0.67603,0.67603,0.67573,0.67592,14400000.0
2009-04-28 06:13:00,0.67615,0.67633,0.67615,0.67633,11200000.0
2009-04-28 06:14:00,0.67636,0.67638,0.67618,0.67618,11200000.0
2009-04-28 06:15:00,0.67638,0.67653,0.67617,0.67617,12800000.0
2009-04-28 06:16:00,0.67615,0.67615,0.67566,0.67566,8000000.0
2009-04-28 06:17:00,0.67571,0.67571,0.67551,0.67563,14400000.0
2009-04-28 06:18:00,0.67539,0.67563,0.67539,0.67563,11200000.0
2009-04-28 06:19:00,0.67575,0.67592,0.67554,0.67592,13200000.0
2009-04-28 06:20:00,0.6758,0.67596,0.6758,0.6759,17600000.0
2009-04-28 06:21:00,0.67582,0.67596,0.6758,0.67596,17600000.0
2009-04-28 06:22:00,0.67596,0.67596,0.67585,0.67586,11200000.0
2009-04-28 06:23:00,0.67584,0.67593,0.67584,0.67593,12800000.0
2009-04-28 06:24:00,0.67621,0.67651,0.67621,0.67646,11200000.0
2009-04-28 06:25:00,0.67621,0.67664,0.67621,0.6766,11200000.0
2009-04-28 06:26:00,0.67658,0.67659,0.67638,0.67638,14400000.0
2009-04-28 06:27:00,0.6762,0.67626,0.6762,0.67625,8000000.0
2009-04-28 06:28:00,0.67642,0.67673,0.67642,0.67669,8000000.0
2009-04-28 06:29:00,0.67687,0.67693,0.67676,0.6768,11200000.0
2009-04-28 06:30:00,0.67683,0.6769,0.67682,0.6769,11200000.0
2009-04-28 06:31:00,0.67665,0.67665,0.6762,0.67629,14400000.0
2009-04-28 06:32:00,0.6763,0.6764,0.67616,0.6764,12800000.0
2009-04-28 06:33:00,0.67663,0.67663,0.67646,0.67647,11200000.0
2009-04-28 06:34:00,0.67636,0.67636,0.67628,0.67631,8000000.0
2009-04-28 06:35:00,0.6763,0.67633,0.67621,0.67631,12800000.0
2009-04-28 06:36:00,0.67637,0.67637,0.67624,0.67624,11200000.0
2009-04-28 06:37:00,0.67637,0.67641,0.67634,0.67634,9600000.0
2009-04-28 06:38:00,0.67609,0.67622,0.67608,0.6761,12800000.0
2009-04-28 06:39:00,0.67635,0.67645,0.67634,0.67642,12800000.0
2009-04-28 06:40:00,0.67646,0.67646,0.67634,0.67634,9600000.0
2009-04-28 06:41:00,0.67625,0.6764,0.67625,0.6764,12800000.0
2009-04-28 06:42:00,0.67639,0.67639,0.67629,0.67633,16400000.0
2009-04-28 06:43:00,0.67614,0.67632,0.67613,0.67621,17600000.0
2009-04-28 06:44:00,0.67627,0.67641,0.67622,0.67622,11200000.0
2009-04-28 06:45:00,0.6762,0.67633,0.6762,0.67621,12800000.0
2009-04-28 06:46:00,0.67635,0.67684,0.67635,0.67663,12800000.0
2009-04-28 06:47:00,0.67672,0.67678,0.67672,0.67678,12800000.0
2009-04-28 06:48:00,0.67667,0.6771,0.67667,0.6771,17600000.0
2009-04-28 06:49:00,0.67685,0.67687,0.67675,0.67675,8000000.0
2009-04-28 06:50:00,0.67655,0.67655,0.67644,0.67647,12800000.0
2009-04-28 06:51:00,0.67645,0.67656,0.67643,0.67648,11200000.0
2009-04-28 06:52:00,0.67637,0.67637,0.67631,0.67633,11200000.0
2009-04-28 06:53:00,0.6764,0.67648,0.6764,0.67645,12800000.0
2009-04-28 06:54:00,0.67642,0.67642,0.67634,0.67634,8000000.0
2009-04-28 06:55:00,0.67634,0.67634,0.67622,0.67625,9600000.0
2009-04-28 06:56:00,0.6762,0.6762,0.67602,0.67604,16000000.0
2009-04-28 06:57:00,0.67616,0.67636,0.67616,0.67636,12800000.0
2009-04-28 06:58:00,0.67634,0.67634,0.67626,0.67626,8000000.0
2009-04-28 06:59:00,0.67624,0.67636,0.6762,0.67636,11200000.0
2009-04-28 07:00:00,0.67632,0.67639,0.67627,0.67627,17600000.0
2009-04-28 07:01:00,0.67646,0.6768,0.67646,0.67667,14400000.0
2009-04-28 07:02:00,0.67671,0.67673,0.67653,0.67673,12800000.0
2009-04-28 07:03:00,0.6769,0.67697,0.67689,0.67689,17600000.0
2009-04-28 07:04:00,0.67682,0.67682,0.6765,0.67666,12800000.0
2009-04-28 07:05:00,0.67674,0.67689,0.67674,0.67681,8000000.0
2009-04-28 07:06:00,0.67661,0.67664,0.67655,0.67664,9600000.0
2009-04-28 07:07:00,0.6768,0.67687,0.67677,0.67687,16000000.0
2009-04-28 07:08:00,0.67683,0.67684,0.67675,0.67684,14400000.0
2009-04-28 07:09:00,0.67686,0.67704,0.67685,0.67704,11200000.0
2009-04-28 07:10:00,0.67711,0.67726,0.67685,0.67726,12800000.0
2009-04-28 07:11:00,0.67709,0.67709,0.6769,0.67703,17600000.0
2009-04-28 07:12:00,0.67693,0.67693,0.6767,0.67685,14400000.0
2009-04-28 07:13:00,0.67708,0.67718,0.67696,0.67696,12800000.0
2009-04-28 07:14:00,0.67704,0.67758,0.67704,0.67758,11200000.0
2009-04-28 07:15:00,0.67757,0.67757,0.67751,0.67755,8000000.0
2009-04-28 07:16:00,0.67734,0.67737,0.67696,0.67737,14400000.0
2009-04-28 07:17:00,0.67738,0.67738,0.67714,0.6772,14800000.0
2009-04-28 07:18:00,0.67718,0.67725,0.67714,0.67725,13200000.0
2009-04-28 07:19:00,0.67724,0.67726,0.6772,0.67726,8000000.0
2009-04-28 07:20:00,0.67723,0.67725,0.6771,0.67725,12200000.0
2009-04-28 07:21:00,0.67721,0.67721,0.67711,0.6772,17600000.0
2009-04-28 07:22:00,0.67743,0.67743,0.67735,0.67737,32000000.0
2009-04-28 07:23:00,0.67747,0.67774,0.6774,0.67774,9000000.0
2009-04-28 07:24:00,0.67765,0.67768,0.67744,0.67768,11200000.0
2009-04-28 07:25:00,0.67762,0.67769,0.67762,0.67769,11200000.0
2009-04-28 07:26:00,0.67768,0.67768,0.67762,0.67764,9600000.0
2009-04-28 07:27:00,0.67739,0.67764,0.67739,0.67764,11200000.0
2009-04-28 07:28:00,0.67749,0.67756,0.67746,0.67754,10600000.0
2009-04-28 07:29:00,0.67751,0.67751,0.67738,0.67738,11200000.0
2009-04-28 07:30:00,0.6773,0.67737,0.67726,0.67726,17600000.0
2009-04-28 07:31:00,0.67724,0.6773,0.67715,0.6773,8000000.0
2009-04-28 07:32:00,0.67726,0.67726,0.67696,0.67696,11200000.0
2009-04-28 07:33:00,0.67679,0.67697,0.67679,0.67697,19200000.0
2009-04-28 07:34:00,0.67709,0.67712,0.67701,0.67701,9600000.0
2009-04-28 07:35:00,0.67687,0.67687,0.67667,0.67667,11200000.0
2009-04-28 07:36:00,0.67682,0.67711,0.67682,0.67711,11200000.0
2009-04-28 07:37:00,0.67719,0.67733,0.67719,0.67729,17600000.0
2009-04-28 07:38:00,0.6774,0.67743,0.67736,0.67743,17600000.0
2009-04-28 07:39:00,0.6773,0.6773,0.67711,0.67711,11200000.0
2009-04-28 07:40:00,0.67728,0.67756,0.67728,0.6775,14400000.0
2009-04-28 07:41:00,0.67739,0.67753,0.67734,0.67734,12800000.0
2009-04-28 07:42:00,0.67745,0.6775,0.67726,0.6775,16000000.0
2009-04-28 07:43:00,0.67749,0.67749,0.67742,0.67742,15400000.0
2009-04-28 07:44:00,0.67736,0.67765,0.67736,0.67759,12800000.0
2009-04-28 07:45:00,0.67785,0.67785,0.67769,0.67777,12800000.0
2009-04-28 07:46:00,0.67767,0.67778,0.67762,0.67778,12800000.0
2009-04-28 07:47:00,0.67785,0.67792,0.67778,0.67788,12800000.0
2009-04-28 07:48:00,0.6779,0.67801,0.67786,0.67801,12800000.0
2009-04-28 07:49:00,0.67799,0.67799,0.67791,0.67794,12800000.0
2009-04-28 07:50:00,0.67798,0.67803,0.67785,0.67793,14800000.0
2009-04-28 07:51:00,0.67812,0.67812,0.678,0.67804,11200000.0
2009-04-28 07:52:00,0.67789,0.67804,0.67783,0.67804,11200000.0
2009-04-28 07:53:00,0.67796,0.67798,0.67795,0.67798,8000000.0
2009-04-28 07:54:00,0.67807,0.67807,0.67786,0.678,11200000.0
2009-04-28 07:55:00,0.67849,0.67874,0.67849,0.67874,8000000.0
2009-04-28 07:56:00,0.67884,0.67884,0.6786,0.6786,14400000.0
2009-04-28 07:57:00,0.67882,0.67882,0.67855,0.67872,11200000.0
2009-04-28 07:58:00,0.67868,0.67868,0.67818,0.67818,11200000.0
2009-04-28 07:59:00,0.6782,0.67833,0.67818,0.67818,16000000.0
2009-04-28 08:00:00,0.67801,0.67823,0.67801,0.67823,9600000.0
2009-04-28 08:01:00,0.67815,0.67816,0.67806,0.67806,11200000.0
2009-04-28 08:02:00,0.67796,0.67796,0.67772,0.67772,12800000.0
2009-04-28 08:03:00,0.67767,0.67776,0.67767,0.67776,12800000.0
2009-04-28 08:04:00,0.67784,0.67791,0.67784,0.67791,9600000.0
2009-04-28 08:05:00,0.67787,0.67788,0.67771,0.67782,14400000.0
2009-04-28 08:06:00,0.67781,0.67786,0.67781,0.67782,32000000.0
2009-04-28 08:07:00,0.67785,0.67792,0.67785,0.67789,22400000.0
2009-04-28 08:08:00,0.67791,0.67804,0.67791,0.67804,12800000.0
2009-04-28 08:09:00,0.67803,0.67807,0.678,0.678,16000000.0
2009-04-28 08:10:00,0.67804,0.67805,0.6779,0.67798,11200000.0
2009-04-28 08:11:00,0.67789,0.67789,0.67769,0.67787,16000000.0
2009-04-28 08:12:00,0.67781,0.67781,0.67769,0.67771,8000000.0
2009-04-28 08:13:00,0.67775,0.67799,0.67775,0.67799,15400000.0
2009-04-28 08:14:00,0.67805,0.67827,0.67796,0.67827,10600000.0
2009-04-28 08:15:00,0.67828,0.67828,0.67821,0.67824,12800000.0
2009-04-28 08:16:00,0.67821,0.67827,0.6782,0.6782,19200000.0
2009-04-28 08:17:00,0.67822,0.67845,0.67822,0.67845,11600000.0
2009-04-28 08:18:00,0.67857,0.67857,0.67849,0.6785,11200000.0
2009-04-28 08:19:00,0.67841,0.6785,0.67836,0.67839,28800000.0
2009-04-28 08:20:00,0.67844,0.67848,0.67843,0.67847,12800000.0
2009-04-28 08:21:00,0.67847,0.67847,0.67838,0.67842,11000000.0
2009-04-28 08:22:00,0.67841,0.67841,0.67823,0.67839,17600000.0
2009-04-28 08:23:00,0.67838,0.67845,0.67834,0.67845,12200000.0
2009-04-28 08:24:00,0.67848,0.67859,0.67848,0.6785,11200000.0
2009-04-28 08:25:00,0.67854,0.67854,0.67834,0.67836,16000000.0
2009-04-28 08:26:00,0.67842,0.67848,0.67838,0.67846,12800000.0
2009-04-28 08:27:00,0.67842,0.67842,0.67826,0.6783,16000000.0
2009-04-28 08:28:00,0.67812,0.67816,0.67806,0.67815,12800000.0
2009-04-28 08:29:00,0.67821,0.67821,0.67766,0.67766,11200000.0
2009-04-28 08:30:00,0.67703,0.6773,0.67703,0.6773,17600000.0
2009-04-28 08:31:00,0.67742,0.67752,0.67742,0.67748,11200000.0
2009-04-28 08:32:00,0.67738,0.67743,0.67737,0.67737,12800000.0
2009-04-28 08:33:00,0.67757,0.67758,0.67736,0.67758,17600000.0
2009-04-28 08:34:00,0.67764,0.67764,0.67746,0.67746,12800000.0
2009-04-28 08:35:00,0.67742,0.67758,0.67741,0.67757,49600000.0
2009-04-28 08:36:00,0.67761,0.67761,0.67736,0.67744,17600000.0
2009-04-28 08:37:00,0.67731,0.67739,0.67731,0.67738,14400000.0
2009-04-28 08:38:00,0.67732,0.67738,0.67727,0.67738,22800000.0
2009-04-28 08:39:00,0.67767,0.67781,0.67767,0.67771,11200000.0
2009-04-28 08:40:00,0.67752,0.67752,0.67732,0.67732,17600000.0
2009-04-28 08:41:00,0.67721,0.67736,0.67718,0.67736,8000000.0
2009-04-28 08:42:00,0.67729,0.67737,0.67718,0.67737,10600000.0
2009-04-28 08:43:00,0.67722,0.67722,0.67697,0.67706,9600000.0
2009-04-28 08:44:00,0.67703,0.67707,0.67693,0.67693,16000000.0
2009-04-28 08:45:00,0.67731,0.67754,0.67729,0.67731,12800000.0
2009-04-28 08:46:00,0.67716,0.67716,0.67702,0.67707,24000000.0
2009-04-28 08:47:00,0.67702,0.67716,0.67702,0.67716,36800000.0
2009-04-28 08:48:00,0.67729,0.67746,0.67727,0.67746,15800000.0
2009-04-28 08:49:00,0.67731,0.67731,0.67673,0.67702,12800000.0
2009-04-28 08:50:00,0.67715,0.67739,0.6771,0.6772,51200000.0
2009-04-28 08:51:00,0.6772,0.6772,0.67715,0.67715,20800000.0
2009-04-28 08:52:00,0.67705,0.67705,0.67675,0.6769,57600000.0
2009-04-28 08:53:00,0.67716,0.67736,0.67716,0.67727,54400000.0
2009-04-28 08:54:00,0.6773,0.67735,0.6773,0.67733,25600000.0
2009-04-28 08:55:00,0.67751,0.67751,0.67729,0.67729,35200000.0
2009-04-28 08:56:00,0.67735,0.67735,0.67709,0.67718,36200000.0
2009-04-28 08:57:00,0.67743,0.67751,0.67741,0.67742,12800000.0
2009-04-28 08:58:00,0.67725,0.67738,0.67725,0.67737,31400000.0
2009-04-28 08:59:00,0.67714,0.67732,0.67709,0.67732,11200000.0
2009-04-28 09:00:00,0.67738,0.67748,0.67738,0.6774,12800000.0
2009-04-28 09:01:00,0.67741,0.67751,0.67741,0.67745,38400000.0
2009-04-28 09:02:00,0.67735,0.67737,0.67711,0.67711,20800000.0
2009-04-28 09:03:00,0.67698,0.67717,0.67698,0.67715,25600000.0
2009-04-28 09:04:00,0.67694,0.67725,0.67687,0.67716,28000000.0
2009-04-28 09:05:00,0.67725,0.67725,0.67695,0.67695,32000000.0
2009-04-28 09:06:00,0.67694,0.67706,0.67692,0.67697,38800000.0
2009-04-28 09:07:00,0.67684,0.67695,0.67677,0.67677,43200000.0
2009-04-28 09:08:00,0.67697,0.6778,0.67697,0.6778,8000000.0
2009-04-28 09:09:00,0.67781,0.67787,0.67759,0.67772,25600000.0
2009-04-28 09:10:00,0.6777,0.67784,0.67769,0.67784,11200000.0
2009-04-28 09:11:00,0.67758,0.67758,0.67725,0.67725,17600000.0
2009-04-28 09:12:00,0.6772,0.67731,0.67704,0.67731,66600000.0
2009-04-28 09:13:00,0.67743,0.67743,0.67683,0.6771,8000000.0
2009-04-28 09:14:00,0.67702,0.67711,0.67693,0.67711,16000000.0
2009-04-28 09:15:00,0.67706,0.67726,0.67706,0.67718,12800000.0
2009-04-28 09:16:00,0.67715,0.67715,0.67684,0.67707,9600000.0
2009-04-28 09:17:00,0.67699,0.6774,0.67699,0.6774,50600000.0
2009-04-28 09:18:00,0.67767,0.67767,0.6775,0.67758,41600000.0
2009-04-28 09:19:00,0.67779,0.67801,0.67779,0.67797,8000000.0
2009-04-28 09:20:00,0.67822,0.67831,0.67819,0.67831,9600000.0
2009-04-28 09:21:00,0.67816,0.67846,0.67816,0.67846,17600000.0
2009-04-28 09:22:00,0.67867,0.67874,0.67862,0.67862,12800000.0
2009-04-28 09:23:00,0.67879,0.67904,0.67871,0.67893,16000000.0
2009-04-28 09:24:00,0.67865,0.67897,0.67865,0.67882,36200000.0
2009-04-28 09:25:00,0.67904,0.67918,0.67904,0.67906,12800000.0
2009-04-28 09:26:00,0.67893,0.67925,0.67893,0.67925,32400000.0
2009-04-28 09:27:00,0.6794,0.67941,0.67927,0.67927,60000000.0
2009-04-28 09:28:00,0.67971,0.67976,0.67957,0.67957,12800000.0
2009-04-28 09:29:00,0.67956,0.67956,0.67928,0.67929,13200000.0
2009-04-28 09:30:00,0.67925,0.67925,0.67914,0.67917,26600000.0
2009-04-28 09:31:00,0.67909,0.67909,0.67886,0.67886,36800000.0
2009-04-28 09:32:00,0.67907,0.67924,0.67886,0.67924,44800000.0
2009-04-28 09:33:00,0.67917,0.67917,0.67907,0.67915,28200000.0
2009-04-28 09:34:00,0.67908,0.67936,0.67894,0.67936,14400000.0
2009-04-28 09:35:00,0.67916,0.67942,0.67916,0.67942,70800000.0
2009-04-28 09:36:00,0.67952,0.67985,0.67952,0.67985,54400000.0
2009-04-28 09:37:00,0.67965,0.67965,0.67908,0.67908,48400000.0
2009-04-28 09:38:00,0.67883,0.67883,0.67854,0.67854,30400000.0
2009-04-28 09:39:00,0.67844,0.67844,0.67831,0.67831,80000000.0
2009-04-28 09:40:00,0.67839,0.67888,0.67839,0.67888,62400000.0
2009-04-28 09:41:00,0.67896,0.67904,0.67895,0.67901,51200000.0
2009-04-28 09:42:00,0.67889,0.67889,0.67835,0.67835,66600000.0
2009-04-28 09:43:00,0.67844,0.67854,0.67838,0.67854,86400000.0
2009-04-28 09:44:00,0.67868,0.67868,0.67843,0.67857,30400000.0
2009-04-28 09:45:00,0.67864,0.67864,0.67855,0.67855,28200000.0
2009-04-28 09:46:00,0.67857,0.67866,0.67856,0.67861,10600000.0
2009-04-28 09:47:00,0.67868,0.67874,0.67866,0.67873,16000000.0
2009-04-28 09:48:00,0.67875,0.67883,0.67873,0.67882,34600000.0
2009-04-28 09:49:00,0.67878,0.67885,0.67875,0.67878,58400000.0
2009-04-28 09:50:00,0.6788,0.67892,0.6788,0.67881,51200000.0
2009-04-28 09:51:00,0.67889,0.67891,0.67874,0.67882,105600000.0
2009-04-28 09:52:00,0.67862,0.67862,0.67842,0.67842,57600000.0
2009-04-28 09:53:00,0.67834,0.67846,0.67834,0.67846,57000000.0
2009-04-28 09:54:00,0.67829,0.67829,0.67811,0.67827,55400000.0
2009-04-28 09:55:00,0.67853,0.67897,0.67853,0.67897,36800000.0
2009-04-28 09:56:00,0.679,0.6791,0.67892,0.67892,59200000.0
2009-04-28 09:57:00,0.67879,0.67879,0.67869,0.67869,48000000.0
2009-04-28 09:58:00,0.67877,0.6789,0.67877,0.6789,44800000.0
2009-04-28 09:59:00,0.67894,0.67906,0.67894,0.67901,64000000.0
2009-04-28 10:00:00,0.67901,0.67901,0.67882,0.67882,81600000.0
2009-04-28 10:01:00,0.6788,0.67886,0.67878,0.67881,72000000.0
2009-04-28 10:02:00,0.67891,0.67914,0.67891,0.67914,56400000.0
2009-04-28 10:03:00,0.67925,0.67925,0.679,0.67901,40400000.0
2009-04-28 10:04:00,0.67905,0.6791,0.67887,0.6791,36800000.0
2009-04-28 10:05:00,0.67911,0.67916,0.67908,0.67912,51600000.0
2009-04-28 10:06:00,0.67904,0.67905,0.67897,0.67897,48000000.0
2009-04-28 10:07:00,0.67915,0.67939,0.67915,0.67939,11200000.0
2009-04-28 10:08:00,0.67949,0.67962,0.67946,0.67946,11200000.0
2009-04-28 10:09:00,0.67949,0.67962,0.67949,0.67952,80400000.0
2009-04-28 10:10:00,0.67942,0.67942,0.679,0.67903,60800000.0
2009-04-28 10:11:00,0.67913,0.67927,0.67913,0.67927,59600000.0
2009-04-28 10:12:00,0.67929,0.67929,0.67921,0.67923,75200000.0
2009-04-28 10:13:00,0.67921,0.67921,0.67912,0.67912,58000000.0
2009-04-28 10:14:00,0.67899,0.67911,0.67896,0.67911,64000000.0
2009-04-28 10:15:00,0.67913,0.67927,0.67913,0.67927,21800000.0
2009-04-28 10:16:00,0.6794,0.67957,0.6794,0.67948,28800000.0
2009-04-28 10:17:00,0.67955,0.67955,0.67931,0.67931,48000000.0
2009-04-28 10:18:00,0.67916,0.67916,0.67892,0.67904,11200000.0
2009-04-28 10:19:00,0.67919,0.67926,0.67919,0.67925,63400000.0
2009-04-28 10:20:00,0.67933,0.67938,0.6792,0.67938,56400000.0
2009-04-28 10:21:00,0.67953,0.67963,0.67949,0.67949,55800000.0
2009-04-28 10:22:00,0.67947,0.67953,0.67938,0.67946,57600000.0
2009-04-28 10:23:00,0.67963,0.67997,0.67963,0.67976,75600000.0
2009-04-28 10:24:00,0.68011,0.68014,0.68007,0.68012,27200000.0
2009-04-28 10:25:00,0.68023,0.68039,0.68023,0.68027,61800000.0
2009-04-28 10:26:00,0.6801,0.68045,0.6801,0.68045,32000000.0
2009-04-28 10:27:00,0.68051,0.68058,0.68045,0.68055,54400000.0
2009-04-28 10:28:00,0.68073,0.68077,0.68063,0.68065,64400000.0
2009-04-28 10:29:00,0.68056,0.68059,0.6804,0.6804,60800000.0
2009-04-28 10:30:00,0.6804,0.68041,0.68033,0.68041,41000000.0
2009-04-28 10:31:00,0.68043,0.68049,0.6804,0.68043,35200000.0
2009-04-28 10:32:00,0.68026,0.68053,0.68026,0.68053,43200000.0
2009-04-28 10:33:00,0.68047,0.68068,0.68043,0.68043,22400000.0
2009-04-28 10:34:00,0.68039,0.68054,0.68025,0.68035,28800000.0
2009-04-28 10:35:00,0.67996,0.68011,0.67996,0.68002,24000000.0
2009-04-28 10:36:00,0.67989,0.68001,0.67989,0.68001,30400000.0
2009-04-28 10:37:00,0.6799,0.67992,0.67984,0.67987,14800000.0
2009-04-28 10:38:00,0.67998,0.67998,0.67985,0.67989,11600000.0
2009-04-28 10:39:00,0.67987,0.6799,0.67984,0.67984,24400000.0
2009-04-28 10:40:00,0.67994,0.68008,0.67988,0.68008,35200000.0
2009-04-28 10:41:00,0.68001,0.68003,0.67984,0.67984,35200000.0
2009-04-28 10:42:00,0.6797,0.67986,0.67963,0.67986,12800000.0
2009-04-28 10:43:00,0.68012,0.68012,0.67976,0.67976,48000000.0
2009-04-28 10:44:00,0.67955,0.67956,0.67946,0.67946,38400000.0
2009-04-28 10:45:00,0.67943,0.67948,0.67942,0.67947,40400000.0
2009-04-28 10:46:00,0.67947,0.67947,0.67926,0.67926,24000000.0
2009-04-28 10:47:00,0.67936,0.67955,0.67934,0.67955,49600000.0
2009-04-28 10:48:00,0.67955,0.67955,0.6793,0.6793,55400000.0
2009-04-28 10:49:00,0.67921,0.67925,0.67905,0.67922,54400000.0
2009-04-28 10:50:00,0.67921,0.67921,0.67913,0.67913,12800000.0
2009-04-28 10:51:00,0.67926,0.67935,0.67924,0.67927,54400000.0
2009-04-28 10:52:00,0.67942,0.67964,0.67942,0.67964,36800000.0
2009-04-28 10:53:00,0.6797,0.67981,0.67965,0.67981,67600000.0
2009-04-28 10:54:00,0.67988,0.67991,0.67975,0.67975,48000000.0
2009-04-28 10:55:00,0.67969,0.67983,0.67969,0.67979,46400000.0
2009-04-28 10:56:00,0.67984,0.67998,0.67977,0.67998,62400000.0
2009-04-28 10:57:00,0.67985,0.67999,0.67984,0.67999,43200000.0
2009-04-28 10:58:00,0.67996,0.68005,0.67982,0.67982,75200000.0
2009-04-28 10:59:00,0.67982,0.67988,0.6798,0.67988,76200000.0
2009-04-28 11:00:00,0.67975,0.67976,0.67958,0.67963,81600000.0
2009-04-28 11:01:00,0.67956,0.67956,0.67942,0.67948,55400000.0
2009-04-28 11:02:00,0.67952,0.6797,0.67952,0.67969,40800000.0
2009-04-28 11:03:00,0.67935,0.67948,0.67928,0.67937,16000000.0
2009-04-28 11:04:00,0.6797,0.67975,0.6797,0.67975,58600000.0
2009-04-28 11:05:00,0.67971,0.67971,0.67948,0.67948,14400000.0
2009-04-28 11:06:00,0.67942,0.67942,0.67934,0.67936,20800000.0
2009-04-28 11:07:00,0.67935,0.67941,0.67935,0.67937,38400000.0
2009-04-28 11:08:00,0.67946,0.67946,0.67927,0.67935,30400000.0
2009-04-28 11:09:00,0.67919,0.67923,0.67904,0.67919,94800000.0
2009-04-28 11:10:00,0.67925,0.67936,0.67924,0.67925,43200000.0
2009-04-28 11:11:00,0.67885,0.67928,0.67855,0.67872,57600000.0
2009-04-28 11:12:00,0.67913,0.67913,0.67867,0.67877,78400000.0
2009-04-28 11:13:00,0.67864,0.67868,0.67836,0.67836,76800000.0
2009-04-28 11:14:00,0.67826,0.67837,0.67822,0.67834,49000000.0
2009-04-28 11:15:00,0.67859,0.67859,0.67843,0.67853,49600000.0
2009-04-28 11:16:00,0.67848,0.67878,0.67848,0.67878,44800000.0
2009-04-28 11:17:00,0.67881,0.67893,0.67866,0.67866,74600000.0
2009-04-28 11:18:00,0.67873,0.67909,0.67873,0.67909,46400000.0
2009-04-28 11:19:00,0.67905,0.67905,0.67871,0.67871,12200000.0
2009-04-28 11:20:00,0.67871,0.67895,0.67871,0.67874,67200000.0
2009-04-28 11:21:00,0.67881,0.67903,0.67881,0.679,11200000.0
2009-04-28 11:22:00,0.67896,0.67934,0.67896,0.67931,72000000.0
2009-04-28 11:23:00,0.67932,0.67951,0.67928,0.67951,72000000.0
2009-04-28 11:24:00,0.67947,0.6795,0.67927,0.67927,82400000.0
2009-04-28 11:25:00,0.67928,0.67936,0.67925,0.67929,56000000.0
2009-04-28 11:26:00,0.67923,0.67924,0.67906,0.67906,47400000.0
2009-04-28 11:27:00,0.67919,0.6795,0.67919,0.67937,38800000.0
2009-04-28 11:28:00,0.67933,0.67933,0.67914,0.67922,54400000.0
2009-04-28 11:29:00,0.67931,0.67934,0.67918,0.67921,49600000.0
2009-04-28 11:30:00,0.67916,0.67916,0.67893,0.67893,40400000.0
2009-04-28 11:31:00,0.67894,0.67901,0.67891,0.679,25600000.0
2009-04-28 11:32:00,0.6791,0.67911,0.67902,0.67911,14400000.0
2009-04-28 11:33:00,0.679,0.67922,0.679,0.67922,19200000.0
2009-04-28 11:34:00,0.67929,0.67929,0.67922,0.67923,29600000.0
2009-04-28 11:35:00,0.67913,0.67913,0.67884,0.67884,59600000.0
2009-04-28 11:36:00,0.67878,0.67915,0.67878,0.67915,46800000.0
2009-04-28 11:37:00,0.67933,0.67936,0.67924,0.67926,48000000.0
2009-04-28 11:38:00,0.67891,0.67899,0.67861,0.67861,27200000.0
2009-04-28 11:39:00,0.67863,0.67882,0.67861,0.67873,12800000.0
2009-04-28 11:40:00,0.67871,0.67872,0.67859,0.67859,17600000.0
2009-04-28 11:41:00,0.67853,0.67871,0.67848,0.67871,44800000.0
2009-04-28 11:42:00,0.6789,0.67921,0.67889,0.67909,26600000.0
2009-04-28 11:43:00,0.67919,0.67939,0.67919,0.67933,34600000.0
2009-04-28 11:44:00,0.67924,0.6793,0.67903,0.67907,43200000.0
2009-04-28 11:45:00,0.67908,0.67918,0.67903,0.67918,49600000.0
2009-04-28 11:46:00,0.679,0.67908,0.67888,0.67908,46400000.0
2009-04-28 11:47:00,0.67889,0.67898,0.67889,0.67898,21800000.0
2009-04-28 11:48:00,0.6791,0.6791,0.679,0.67902,11200000.0
2009-04-28 11:49:00,0.67905,0.67913,0.67901,0.67912,12800000.0
2009-04-28 11:50:00,0.67918,0.67928,0.67906,0.67907,45800000.0
2009-04-28 11:51:00,0.679,0.6791,0.679,0.6791,42600000.0
2009-04-28 11:52:00,0.6789,0.6789,0.67873,0.67873,38400000.0
2009-04-28 11:53:00,0.67895,0.67928,0.67895,0.67913,49600000.0
2009-04-28 11:54:00,0.67906,0.67923,0.67906,0.6791,11200000.0
2009-04-28 11:55:00,0.67914,0.67926,0.679,0.67925,52800000.0
2009-04-28 11:56:00,0.67967,0.67967,0.67956,0.67966,62400000.0
2009-04-28 11:57:00,0.67958,0.67958,0.6793,0.67951,43200000.0
2009-04-28 11:58:00,0.6801,0.68055,0.6801,0.68055,11200000.0
2009-04-28 11:59:00,0.68102,0.68102,0.68062,0.68062,45200000.0
2009-04-28 12:00:00,0.68069,0.68081,0.68069,0.68074,29800000.0
2009-04-28 12:01:00,0.68062,0.68062,0.68025,0.68025,25600000.0
2009-04-28 12:02:00,0.68031,0.68069,0.68031,0.68069,20800000.0
2009-04-28 12:03:00,0.68111,0.68111,0.68043,0.68043,42000000.0
2009-04-28 12:04:00,0.68045,0.68045,0.6802,0.6802,19600000.0
2009-04-28 12:05:00,0.68024,0.68025,0.68013,0.68019,8000000.0
2009-04-28 12:06:00,0.68022,0.68025,0.68011,0.68012,12800000.0
2009-04-28 12:07:00,0.68013,0.68032,0.68006,0.68028,22400000.0
2009-04-28 12:08:00,0.6803,0.68032,0.68009,0.68032,51200000.0
2009-04-28 12:09:00,0.6804,0.68062,0.68037,0.68058,25600000.0
2009-04-28 12:10:00,0.6806,0.68096,0.68059,0.68096,35200000.0
2009-04-28 12:11:00,0.68101,0.68102,0.68083,0.68083,32000000.0
2009-04-28 12:12:00,0.68096,0.68133,0.68082,0.68133,28800000.0
2009-04-28 12:13:00,0.68132,0.68148,0.6812,0.68148,16000000.0
2009-04-28 12:14:00,0.68124,0.68126,0.6812,0.6812,25600000.0
2009-04-28 12:15:00,0.68115,0.68115,0.68108,0.68108,22400000.0
2009-04-28 12:16:00,0.68104,0.68104,0.68097,0.68103,49600000.0
2009-04-28 12:17:00,0.68098,0.68102,0.68091,0.68091,42600000.0
2009-04-28 12:18:00,0.68103,0.68103,0.68084,0.68095,33600000.0
2009-04-28 12:19:00,0.68078,0.68079,0.68066,0.68066,35200000.0
2009-04-28 12:20:00,0.68067,0.68127,0.68067,0.68122,44200000.0
2009-04-28 12:21:00,0.68125,0.68131,0.68113,0.68114,62400000.0
2009-04-28 12:22:00,0.68112,0.68112,0.68094,0.68094,38400000.0
2009-04-28 12:23:00,0.68059,0.68063,0.68044,0.68063,17600000.0
2009-04-28 12:24:00,0.6807,0.68087,0.68069,0.68081,36800000.0
2009-04-28 12:25:00,0.68074,0.68074,0.68046,0.68046,35600000.0
2009-04-28 12:26:00,0.68037,0.68041,0.68035,0.68036,48000000.0
2009-04-28 12:27:00,0.6805,0.68052,0.68032,0.68032,32000000.0
2009-04-28 12:28:00,0.68036,0.68045,0.68033,0.68042,67000000.0
2009-04-28 12:29:00,0.68061,0.6814,0.67974,0.67974,70400000.0
2009-04-28 12:30:00,0.67986,0.68154,0.67986,0.68087,64000000.0
2009-04-28 12:31:00,0.68076,0.68081,0.68061,0.68078,78200000.0
2009-04-28 12:32:00,0.6809,0.68091,0.68085,0.68088,40400000.0
2009-04-28 12:33:00,0.68107,0.68141,0.68105,0.68105,57000000.0
2009-04-28 12:34:00,0.68111,0.68114,0.68111,0.68114,36800000.0
2009-04-28 12:35:00,0.68143,0.68226,0.68133,0.68226,16000000.0
2009-04-28 12:36:00,0.6823,0.68234,0.68222,0.68234,64000000.0
2009-04-28 12:37:00,0.68234,0.68239,0.68227,0.68227,24000000.0
2009-04-28 12:38:00,0.68226,0.68226,0.68187,0.68211,28800000.0
2009-04-28 12:39:00,0.68214,0.6823,0.68214,0.6823,19200000.0
2009-04-28 12:40:00,0.68238,0.6825,0.68235,0.6825,12800000.0
2009-04-28 12:41:00,0.68259,0.68259,0.68225,0.68225,14400000.0
2009-04-28 12:42:00,0.68179,0.682,0.68179,0.68192,24000000.0
2009-04-28 12:43:00,0.68227,0.68234,0.68225,0.68234,19200000.0
2009-04-28 12:44:00,0.68235,0.68235,0.68218,0.68218,17600000.0
2009-04-28 12:45:00,0.68206,0.68206,0.68198,0.68198,28800000.0
2009-04-28 12:46:00,0.68186,0.68193,0.68185,0.68193,59200000.0
2009-04-28 12:47:00,0.68195,0.68203,0.68193,0.68196,40000000.0
2009-04-28 12:48:00,0.6821,0.68218,0.6821,0.6821,33600000.0
2009-04-28 12:49:00,0.68199,0.68199,0.68172,0.68172,36800000.0
2009-04-28 12:50:00,0.68179,0.68182,0.68166,0.6818,34000000.0
2009-04-28 12:51:00,0.68162,0.68163,0.68149,0.68149,33600000.0
2009-04-28 12:52:00,0.68152,0.68179,0.68152,0.68179,38400000.0
2009-04-28 12:53:00,0.68174,0.68194,0.68167,0.68194,24000000.0
2009-04-28 12:54:00,0.68184,0.68184,0.68156,0.68156,12800000.0
2009-04-28 12:55:00,0.68124,0.68124,0.68102,0.68114,44800000.0
2009-04-28 12:56:00,0.68161,0.68175,0.6816,0.68165,11200000.0
2009-04-28 12:57:00,0.68173,0.68184,0.68173,0.68184,28800000.0
2009-04-28 12:58:00,0.68187,0.68187,0.68171,0.68173,35200000.0
2009-04-28 12:59:00,0.6817,0.6817,0.68155,0.6816,12800000.0
2009-04-28 13:00:00,0.68171,0.68175,0.68164,0.68166,12800000.0
2009-04-28 13:01:00,0.68179,0.68186,0.68166,0.68171,24000000.0
2009-04-28 13:02:00,0.68164,0.68169,0.68157,0.68165,14400000.0
2009-04-28 13:03:00,0.68187,0.68187,0.6816,0.6816,19200000.0
2009-04-28 13:04:00,0.68166,0.68226,0.68166,0.68226,17600000.0
2009-04-28 13:05:00,0.68228,0.68228,0.68208,0.68208,24000000.0
2009-04-28 13:06:00,0.68211,0.68225,0.68207,0.68225,22400000.0
2009-04-28 13:07:00,0.68219,0.68219,0.682,0.68208,16000000.0
2009-04-28 13:08:00,0.68205,0.68218,0.68205,0.6821,30400000.0
2009-04-28 13:09:00,0.68217,0.68221,0.6821,0.68221,32000000.0
2009-04-28 13:10:00,0.68225,0.68245,0.68225,0.68245,43600000.0
2009-04-28 13:11:00,0.68248,0.68256,0.68244,0.68256,17600000.0
2009-04-28 13:12:00,0.68247,0.68252,0.68242,0.68252,16000000.0
2009-04-28 13:13:00,0.68249,0.68259,0.68246,0.68255,17600000.0
2009-04-28 13:14:00,0.68259,0.68267,0.68253,0.68267,11200000.0
2009-04-28 13:15:00,0.68277,0.68277,0.68257,0.68257,28800000.0
2009-04-28 13:16:00,0.68251,0.68268,0.68251,0.68264,24000000.0
2009-04-28 13:17:00,0.68265,0.68268,0.6826,0.68268,19200000.0
2009-04-28 13:18:00,0.68274,0.68274,0.68252,0.68264,77200000.0
2009-04-28 13:19:00,0.68266,0.68273,0.68263,0.68273,32400000.0
2009-04-28 13:20:00,0.68286,0.68286,0.68269,0.68269,38400000.0
2009-04-28 13:21:00,0.68264,0.68273,0.68259,0.68261,51200000.0
2009-04-28 13:22:00,0.68243,0.68253,0.68233,0.68233,12800000.0
2009-04-28 13:23:00,0.68246,0.68257,0.68246,0.68252,9600000.0
2009-04-28 13:24:00,0.68246,0.6826,0.68246,0.6826,30400000.0
2009-04-28 13:25:00,0.68264,0.68264,0.68254,0.68256,43200000.0
2009-04-28 13:26:00,0.68254,0.68254,0.68247,0.68251,14400000.0
2009-04-28 13:27:00,0.68257,0.68272,0.68257,0.68264,45200000.0
2009-04-28 13:28:00,0.68274,0.68274,0.68256,0.68256,30400000.0
2009-04-28 13:29:00,0.68245,0.68245,0.68228,0.68242,32000000.0
2009-04-28 13:30:00,0.68239,0.68263,0.68238,0.68238,17600000.0
2009-04-28 13:31:00,0.68225,0.68265,0.68222,0.68265,50000000.0
2009-04-28 13:32:00,0.68267,0.68275,0.68257,0.68275,36200000.0
2009-04-28 13:33:00,0.68289,0.68289,0.6825,0.6825,44800000.0
2009-04-28 13:34:00,0.68246,0.68251,0.68207,0.68226,57600000.0
2009-04-28 13:35:00,0.68196,0.68246,0.68196,0.68246,11200000.0
2009-04-28 13:36:00,0.68254,0.68254,0.68204,0.68215,43200000.0
2009-04-28 13:37:00,0.68195,0.68223,0.68195,0.68223,17600000.0
2009-04-28 13:38:00,0.68219,0.68219,0.68195,0.68214,43200000.0
2009-04-28 13:39:00,0.68223,0.68224,0.68215,0.68216,11200000.0
2009-04-28 13:40:00,0.68228,0.68228,0.68159,0.68159,22400000.0
2009-04-28 13:41:00,0.68169,0.68192,0.68165,0.68192,12800000.0
2009-04-28 13:42:00,0.68193,0.68193,0.68173,0.68174,12800000.0
2009-04-28 13:43:00,0.6817,0.68173,0.68156,0.6816,32400000.0
2009-04-28 13:44:00,0.68168,0.68183,0.68165,0.68183,28800000.0
2009-04-28 13:45:00,0.68177,0.68195,0.6816,0.68195,14400000.0
2009-04-28 13:46:00,0.68198,0.68199,0.68186,0.68186,16000000.0
2009-04-28 13:47:00,0.68188,0.68201,0.68181,0.68181,19200000.0
2009-04-28 13:48:00,0.68197,0.682,0.68189,0.68196,11200000.0
2009-04-28 13:49:00,0.68198,0.68198,0.68185,0.68186,41600000.0
2009-04-28 13:50:00,0.68197,0.68197,0.68179,0.68188,27600000.0
2009-04-28 13:51:00,0.68201,0.68208,0.68196,0.68196,27200000.0
2009-04-28 13:52:00,0.68186,0.68196,0.68179,0.68196,24000000.0
2009-04-28 13:53:00,0.68203,0.68203,0.68159,0.68159,12800000.0
2009-04-28 13:54:00,0.68145,0.68165,0.68145,0.68157,17600000.0
2009-04-28 13:55:00,0.68151,0.68171,0.68147,0.68171,11200000.0
2009-04-28 13:56:00,0.68173,0.68177,0.68173,0.68176,16000000.0
2009-04-28 13:57:00,0.68179,0.68185,0.68179,0.68181,10600000.0
2009-04-28 13:58:00,0.68181,0.682,0.68181,0.68184,46400000.0
2009-04-28 13:59:00,0.68163,0.68163,0.68148,0.68152,54800000.0
2009-04-28 14:00:00,0.68157,0.68184,0.68157,0.68184,34000000.0
2009-04-28 14:01:00,0.68153,0.68158,0.68139,0.68148,17600000.0
2009-04-28 14:02:00,0.68163,0.68164,0.68154,0.6816,41600000.0
2009-04-28 14:03:00,0.68146,0.68177,0.68142,0.68177,14400000.0
2009-04-28 14:04:00,0.68181,0.68181,0.68175,0.68175,11200000.0
2009-04-28 14:05:00,0.68206,0.68207,0.68198,0.68198,26000000.0
2009-04-28 14:06:00,0.68191,0.68201,0.68189,0.68197,32000000.0
2009-04-28 14:07:00,0.68187,0.68211,0.68183,0.68211,11200000.0
2009-04-28 14:08:00,0.68241,0.68289,0.68236,0.68289,25600000.0
2009-04-28 14:09:00,0.68271,0.68279,0.68266,0.68266,19200000.0
2009-04-28 14:10:00,0.68285,0.68309,0.68285,0.68303,33600000.0
2009-04-28 14:11:00,0.68301,0.68305,0.68287,0.68287,35200000.0
2009-04-28 14:12:00,0.68254,0.68271,0.68208,0.68208,40000000.0
2009-04-28 14:13:00,0.68197,0.68227,0.68197,0.68214,19200000.0
2009-04-28 14:14:00,0.6823,0.68242,0.6823,0.68241,16000000.0
2009-04-28 14:15:00,0.68262,0.68262,0.68243,0.68243,11200000.0
2009-04-28 14:16:00,0.68258,0.68269,0.6825,0.68261,36200000.0
2009-04-28 14:17:00,0.68268,0.68276,0.68265,0.68265,13800000.0
2009-04-28 14:18:00,0.68255,0.68257,0.68242,0.68242,11200000.0
2009-04-28 14:19:00,0.68245,0.68248,0.68238,0.68239,24000000.0
2009-04-28 14:20:00,0.68237,0.68237,0.68212,0.68219,12800000.0
2009-04-28 14:21:00,0.68226,0.68247,0.68222,0.68232,12800000.0
2009-04-28 14:22:00,0.68237,0.68258,0.68237,0.68245,16000000.0
2009-04-28 14:23:00,0.68247,0.68247,0.68216,0.68226,16000000.0
2009-04-28 14:24:00,0.68212,0.68212,0.68184,0.68184,12800000.0
2009-04-28 14:25:00,0.68189,0.68189,0.6816,0.68183,16000000.0
2009-04-28 14:26:00,0.68161,0.68161,0.68146,0.68157,16000000.0
2009-04-28 14:27:00,0.6819,0.6821,0.6819,0.68201,14400000.0
2009-04-28 14:28:00,0.68187,0.682,0.68187,0.68199,14400000.0
2009-04-28 14:29:00,0.68198,0.6821,0.68198,0.68205,11200000.0
2009-04-28 14:30:00,0.68227,0.6823,0.68227,0.68227,11200000.0
2009-04-28 14:31:00,0.68243,0.68256,0.68243,0.68247,12800000.0
2009-04-28 14:32:00,0.68202,0.68202,0.68174,0.68181,12800000.0
2009-04-28 14:33:00,0.68196,0.68196,0.68161,0.68161,14400000.0
2009-04-28 14:34:00,0.68149,0.68155,0.68141,0.68153,16400000.0
2009-04-28 14:35:00,0.68139,0.68139,0.68122,0.68135,12800000.0
2009-04-28 14:36:00,0.68136,0.6816,0.68136,0.6816,11200000.0
2009-04-28 14:37:00,0.68164,0.68166,0.68142,0.68142,12800000.0
2009-04-28 14:38:00,0.68136,0.68152,0.68125,0.68152,12800000.0
2009-04-28 14:39:00,0.68164,0.68172,0.68156,0.68172,12800000.0
2009-04-28 14:40:00,0.68184,0.68184,0.68168,0.68168,14400000.0
2009-04-28 14:41:00,0.68168,0.68181,0.68165,0.68177,17600000.0
2009-04-28 14:42:00,0.68174,0.68174,0.68168,0.68171,12800000.0
2009-04-28 14:43:00,0.68175,0.68177,0.68165,0.68165,11200000.0
2009-04-28 14:44:00,0.68173,0.68205,0.68167,0.68205,16000000.0
2009-04-28 14:45:00,0.68212,0.6822,0.68212,0.68218,9000000.0
2009-04-28 14:46:00,0.68206,0.68206,0.68172,0.68185,12800000.0
2009-04-28 14:47:00,0.68187,0.68219,0.68187,0.68219,11200000.0
2009-04-28 14:48:00,0.68218,0.68242,0.68218,0.68239,12800000.0
2009-04-28 14:49:00,0.6821,0.68213,0.68184,0.68184,12800000.0
2009-04-28 14:50:00,0.68186,0.68196,0.6818,0.68192,16000000.0
2009-04-28 14:51:00,0.68179,0.68179,0.68171,0.68175,11200000.0
2009-04-28 14:52:00,0.68182,0.68205,0.68179,0.68179,16000000.0
2009-04-28 14:53:00,0.68177,0.68192,0.68177,0.68181,17600000.0
2009-04-28 14:54:00,0.6819,0.68196,0.68182,0.68191,11200000.0
2009-04-28 14:55:00,0.68185,0.68185,0.68121,0.68155,12800000.0
2009-04-28 14:56:00,0.68141,0.68153,0.68141,0.68147,11200000.0
2009-04-28 14:57:00,0.68156,0.68176,0.68156,0.68168,12800000.0
2009-04-28 14:58:00,0.68178,0.68183,0.68167,0.68183,12800000.0
2009-04-28 14:59:00,0.68171,0.68173,0.68152,0.68153,11200000.0
2009-04-28 15:00:00,0.68148,0.68174,0.68144,0.68174,11200000.0
2009-04-28 15:01:00,0.68185,0.68189,0.68178,0.68189,11200000.0
2009-04-28 15:02:00,0.68196,0.68196,0.68174,0.68182,14400000.0
2009-04-28 15:03:00,0.68189,0.6823,0.68189,0.6823,14400000.0
2009-04-28 15:04:00,0.68232,0.68232,0.68209,0.68212,12800000.0
2009-04-28 15:05:00,0.68209,0.68235,0.6819,0.68234,17600000.0
2009-04-28 15:06:00,0.68247,0.68247,0.68234,0.68237,10600000.0
2009-04-28 15:07:00,0.6824,0.68242,0.68227,0.68242,16000000.0
2009-04-28 15:08:00,0.68227,0.68241,0.68223,0.68225,12800000.0
2009-04-28 15:09:00,0.68236,0.68237,0.68229,0.68231,12800000.0
2009-04-28 15:10:00,0.68224,0.68276,0.68224,0.68276,14400000.0
2009-04-28 15:11:00,0.68308,0.68316,0.68295,0.68295,11200000.0
2009-04-28 15:12:00,0.68285,0.68296,0.68279,0.68296,12800000.0
2009-04-28 15:13:00,0.68287,0.68287,0.68273,0.68282,8000000.0
2009-04-28 15:14:00,0.68287,0.68299,0.68268,0.68277,12200000.0
2009-04-28 15:15:00,0.68275,0.68276,0.68232,0.68232,14400000.0
2009-04-28 15:16:00,0.68242,0.68254,0.68242,0.68243,17600000.0
2009-04-28 15:17:00,0.68255,0.68259,0.68227,0.68227,11200000.0
2009-04-28 15:18:00,0.6822,0.68239,0.6821,0.68239,11200000.0
2009-04-28 15:19:00,0.68226,0.68238,0.68224,0.68231,17600000.0
2009-04-28 15:20:00,0.68239,0.68239,0.6821,0.6821,16000000.0
2009-04-28 15:21:00,0.68186,0.68206,0.68186,0.68197,16000000.0
2009-04-28 15:22:00,0.68216,0.68228,0.68174,0.68208,12800000.0
2009-04-28 15:23:00,0.68205,0.68233,0.68205,0.68233,12800000.0
2009-04-28 15:24:00,0.6819,0.68195,0.68183,0.68183,11200000.0
2009-04-28 15:25:00,0.682,0.682,0.6814,0.6814,12800000.0
2009-04-28 15:26:00,0.68134,0.68149,0.68128,0.68128,11200000.0
2009-04-28 15:27:00,0.68112,0.68124,0.68107,0.68118,13200000.0
2009-04-28 15:28:00,0.68127,0.68127,0.68117,0.68117,14400000.0
2009-04-28 15:29:00,0.68126,0.68133,0.68119,0.68133,11200000.0
2009-04-28 15:30:00,0.68121,0.68147,0.68121,0.68147,12800000.0
2009-04-28 15:31:00,0.68157,0.68157,0.68146,0.68149,12800000.0
2009-04-28 15:32:00,0.68166,0.68184,0.68166,0.68179,11200000.0
2009-04-28 15:33:00,0.68184,0.6822,0.68093,0.682,12800000.0
2009-04-28 15:34:00,0.68219,0.68255,0.68219,0.68255,12800000.0
2009-04-28 15:35:00,0.68273,0.68305,0.68273,0.68305,12800000.0
2009-04-28 15:36:00,0.68306,0.68307,0.68297,0.68298,10600000.0
2009-04-28 15:37:00,0.68291,0.68314,0.68285,0.68314,16000000.0
2009-04-28 15:38:00,0.68323,0.68326,0.68315,0.68318,16000000.0
2009-04-28 15:39:00,0.68345,0.68351,0.68221,0.68221,16000000.0
2009-04-28 15:40:00,0.68308,0.68308,0.68299,0.68299,12800000.0
2009-04-28 15:41:00,0.68297,0.68324,0.68297,0.68323,17600000.0
2009-04-28 15:42:00,0.68337,0.68347,0.68331,0.68345,17600000.0
2009-04-28 15:43:00,0.68342,0.68349,0.68332,0.68335,18000000.0
2009-04-28 15:44:00,0.68322,0.68341,0.6832,0.6834,16800000.0
2009-04-28 15:45:00,0.68338,0.68342,0.683,0.683,11200000.0
2009-04-28 15:46:00,0.6831,0.68335,0.6831,0.68324,14400000.0
2009-04-28 15:47:00,0.68316,0.68319,0.68307,0.68315,17000000.0
2009-04-28 15:48:00,0.68311,0.68337,0.68303,0.68303,16000000.0
2009-04-28 15:49:00,0.68325,0.68327,0.68317,0.68326,17600000.0
2009-04-28 15:50:00,0.68306,0.6832,0.68292,0.68292,11200000.0
2009-04-28 15:51:00,0.68283,0.68316,0.68283,0.68316,12800000.0
2009-04-28 15:52:00,0.68328,0.68332,0.6832,0.68329,12800000.0
2009-04-28 15:53:00,0.68339,0.68364,0.68339,0.68364,18000000.0
2009-04-28 15:54:00,0.68387,0.68387,0.68375,0.68384,11200000.0
2009-04-28 15:55:00,0.68394,0.68394,0.68382,0.68392,17600000.0
2009-04-28 15:56:00,0.68408,0.68422,0.68408,0.68422,11200000.0
2009-04-28 15:57:00,0.6843,0.68467,0.6843,0.68467,12800000.0
2009-04-28 15:58:00,0.68445,0.68445,0.68406,0.68409,11200000.0
2009-04-28 15:59:00,0.68429,0.68458,0.68341,0.68453,17600000.0
2009-04-28 16:00:00,0.68512,0.6853,0.68512,0.68514,11200000.0
2009-04-28 16:01:00,0.68475,0.68505,0.68421,0.68421,12800000.0
2009-04-28 16:02:00,0.68352,0.68395,0.68348,0.68387,11200000.0
2009-04-28 16:03:00,0.68381,0.68392,0.6837,0.68387,12800000.0
2009-04-28 16:04:00,0.68385,0.68385,0.6837,0.68374,11200000.0
2009-04-28 16:05:00,0.68365,0.68372,0.6836,0.68365,18000000.0
2009-04-28 16:06:00,0.68333,0.68333,0.68194,0.68303,16000000.0
2009-04-28 16:07:00,0.68312,0.6833,0.68312,0.68323,12800000.0
2009-04-28 16:08:00,0.68335,0.68353,0.68312,0.68346,11200000.0
2009-04-28 16:09:00,0.68366,0.68372,0.68359,0.68372,12800000.0
2009-04-28 16:10:00,0.68358,0.68394,0.68358,0.68394,12800000.0
2009-04-28 16:11:00,0.68375,0.68375,0.68342,0.68351,12800000.0
2009-04-28 16:12:00,0.68353,0.68363,0.68339,0.68344,12800000.0
2009-04-28 16:13:00,0.68347,0.68352,0.68324,0.68352,12800000.0
2009-04-28 16:14:00,0.68358,0.68364,0.68346,0.68346,16000000.0
2009-04-28 16:15:00,0.68358,0.68375,0.68358,0.68364,12800000.0
2009-04-28 16:16:00,0.68363,0.68363,0.68302,0.68302,12800000.0
2009-04-28 16:17:00,0.68292,0.68294,0.68278,0.68294,12800000.0
2009-04-28 16:18:00,0.68288,0.68326,0.68288,0.68326,17600000.0
2009-04-28 16:19:00,0.68345,0.68361,0.68345,0.68361,13200000.0
2009-04-28 16:20:00,0.68361,0.68376,0.68361,0.68365,12800000.0
2009-04-28 16:21:00,0.68368,0.68374,0.68345,0.68345,16000000.0
2009-04-28 16:22:00,0.68351,0.68377,0.68351,0.68377,11200000.0
2009-04-28 16:23:00,0.68373,0.68373,0.68363,0.68365,12200000.0
2009-04-28 16:24:00,0.68354,0.68362,0.68333,0.68353,11200000.0
2009-04-28 16:25:00,0.68358,0.68363,0.68342,0.68355,17600000.0
2009-04-28 16:26:00,0.68357,0.68357,0.68329,0.68332,14400000.0
2009-04-28 16:27:00,0.68301,0.68301,0.68272,0.68273,16000000.0
2009-04-28 16:28:00,0.68259,0.68259,0.68237,0.68237,12800000.0
2009-04-28 16:29:00,0.68237,0.68244,0.68234,0.68234,14400000.0
2009-04-28 16:30:00,0.68229,0.68249,0.68229,0.68235,14400000.0
2009-04-28 16:31:00,0.68205,0.68213,0.68194,0.68199,11200000.0
2009-04-28 16:32:00,0.68224,0.68224,0.68202,0.68202,11200000.0
2009-04-28 16:33:00,0.68205,0.68206,0.68191,0.68198,12800000.0
2009-04-28 16:34:00,0.68181,0.68186,0.68139,0.68142,12800000.0
2009-04-28 16:35:00,0.68138,0.68158,0.68134,0.68151,12800000.0
2009-04-28 16:36:00,0.68163,0.68176,0.68163,0.68166,12800000.0
2009-04-28 16:37:00,0.68193,0.682,0.68193,0.68195,14400000.0
2009-04-28 16:38:00,0.6819,0.68212,0.6819,0.68197,13200000.0
2009-04-28 16:39:00,0.682,0.68228,0.682,0.68228,11200000.0
2009-04-28 16:40:00,0.68226,0.6823,0.68216,0.68217,12800000.0
2009-04-28 16:41:00,0.6823,0.6823,0.68214,0.68226,11200000.0
2009-04-28 16:42:00,0.68258,0.68264,0.68252,0.6826,12200000.0
2009-04-28 16:43:00,0.68253,0.68254,0.6823,0.68253,17600000.0
2009-04-28 16:44:00,0.68257,0.68262,0.68243,0.68262,11200000.0
2009-04-28 16:45:00,0.68246,0.68274,0.68239,0.68239,13800000.0
2009-04-28 16:46:00,0.68247,0.6826,0.68247,0.6825,10600000.0
2009-04-28 16:47:00,0.68271,0.68271,0.68249,0.68249,17600000.0
2009-04-28 16:48:00,0.68232,0.68237,0.68199,0.68199,17600000.0
2009-04-28 16:49:00,0.68162,0.68175,0.68157,0.68157,11200000.0
2009-04-28 16:50:00,0.68138,0.68151,0.68128,0.68128,12800000.0
2009-04-28 16:51:00,0.68115,0.68131,0.68096,0.68131,11200000.0
2009-04-28 16:52:00,0.68128,0.68131,0.68128,0.6813,12800000.0
2009-04-28 16:53:00,0.68132,0.68147,0.68122,0.68147,9600000.0
2009-04-28 16:54:00,0.68149,0.68161,0.68149,0.68161,12800000.0
2009-04-28 16:55:00,0.68117,0.68117,0.68078,0.6808,13200000.0
2009-04-28 16:56:00,0.68092,0.68102,0.6809,0.68102,11200000.0
2009-04-28 16:57:00,0.68115,0.6814,0.68108,0.6814,14400000.0
2009-04-28 16:58:00,0.68139,0.68172,0.68139,0.68172,16000000.0
2009-04-28 16:59:00,0.68172,0.68206,0.68167,0.68206,12800000.0
2009-04-28 17:00:00,0.68231,0.68252,0.68231,0.68236,16000000.0
2009-04-28 17:01:00,0.6821,0.68218,0.68205,0.68205,14400000.0
2009-04-28 17:02:00,0.68212,0.68219,0.68199,0.68199,17600000.0
2009-04-28 17:03:00,0.68202,0.68202,0.68186,0.68186,11200000.0
2009-04-28 17:04:00,0.68199,0.68222,0.68199,0.6821,11200000.0
2009-04-28 17:05:00,0.68229,0.68229,0.68195,0.68195,14400000.0
2009-04-28 17:06:00,0.68201,0.68203,0.68193,0.68198,16000000.0
2009-04-28 17:07:00,0.68226,0.68231,0.68223,0.68223,16000000.0
2009-04-28 17:08:00,0.68225,0.68239,0.68225,0.68238,11200000.0
2009-04-28 17:09:00,0.68237,0.68239,0.68227,0.68227,11200000.0
2009-04-28 17:10:00,0.6823,0.68247,0.6823,0.68235,12800000.0
2009-04-28 17:11:00,0.68249,0.68253,0.68227,0.68253,17600000.0
2009-04-28 17:12:00,0.68247,0.68247,0.6822,0.6822,14400000.0
2009-04-28 17:13:00,0.68218,0.68263,0.68218,0.68263,11200000.0
2009-04-28 17:14:00,0.68277,0.68283,0.68271,0.68281,12800000.0
2009-04-28 17:15:00,0.68274,0.68299,0.68274,0.68299,11200000.0
2009-04-28 17:16:00,0.68287,0.68292,0.68286,0.68287,14400000.0
2009-04-28 17:17:00,0.68274,0.68286,0.68272,0.68286,12800000.0
2009-04-28 17:18:00,0.68286,0.68288,0.68281,0.68287,17600000.0
2009-04-28 17:19:00,0.68265,0.68279,0.68265,0.68274,17600000.0
2009-04-28 17:20:00,0.68274,0.68282,0.68267,0.68282,12800000.0
2009-04-28 17:21:00,0.68272,0.68272,0.68248,0.68252,11200000.0
2009-04-28 17:22:00,0.6826,0.6828,0.6826,0.68274,11200000.0
2009-04-28 17:23:00,0.68288,0.68302,0.68272,0.68302,16000000.0
2009-04-28 17:24:00,0.68299,0.68307,0.68299,0.68303,11200000.0
2009-04-28 17:25:00,0.68299,0.68308,0.6829,0.68291,12800000.0
2009-04-28 17:26:00,0.68288,0.6831,0.68288,0.68308,12800000.0
2009-04-28 17:27:00,0.68303,0.68303,0.68273,0.68286,12800000.0
2009-04-28 17:28:00,0.68288,0.68294,0.68284,0.68285,12800000.0
2009-04-28 17:29:00,0.68279,0.68305,0.68279,0.68305,11200000.0
2009-04-28 17:30:00,0.68299,0.68306,0.68297,0.68304,11200000.0
2009-04-28 17:31:00,0.68318,0.68322,0.68308,0.68321,17600000.0
2009-04-28 17:32:00,0.68314,0.68325,0.68311,0.68321,12800000.0
2009-04-28 17:33:00,0.68331,0.68332,0.68322,0.68327,12800000.0
2009-04-28 17:34:00,0.68322,0.68328,0.68321,0.68325,11600000.0
2009-04-28 17:35:00,0.68327,0.6833,0.68326,0.6833,9600000.0
2009-04-28 17:36:00,0.68315,0.68325,0.68315,0.6832,12800000.0
2009-04-28 17:37:00,0.68336,0.68342,0.68325,0.68342,12800000.0
2009-04-28 17:38:00,0.68335,0.68344,0.68332,0.68344,12800000.0
2009-04-28 17:39:00,0.68328,0.68328,0.6831,0.68323,17600000.0
2009-04-28 17:40:00,0.68311,0.68311,0.68302,0.68306,11200000.0
2009-04-28 17:41:00,0.68312,0.68318,0.68305,0.68312,10600000.0
2009-04-28 17:42:00,0.68315,0.68335,0.68313,0.68313,17600000.0
2009-04-28 17:43:00,0.68334,0.68343,0.68328,0.68343,17600000.0
2009-04-28 17:44:00,0.68352,0.68358,0.68343,0.68354,11200000.0
2009-04-28 17:45:00,0.6837,0.68389,0.6837,0.68388,12800000.0
2009-04-28 17:46:00,0.68385,0.68398,0.68379,0.68387,11200000.0
2009-04-28 17:47:00,0.68373,0.68387,0.68371,0.68371,13800000.0
2009-04-28 17:48:00,0.68369,0.68394,0.68369,0.68388,17600000.0
2009-04-28 17:49:00,0.68385,0.68398,0.68384,0.68384,12800000.0
2009-04-28 17:50:00,0.6837,0.68417,0.6837,0.68417,17600000.0
2009-04-28 17:51:00,0.68399,0.68399,0.68374,0.68389,17600000.0
2009-04-28 17:52:00,0.68392,0.68395,0.68381,0.68395,17600000.0
2009-04-28 17:53:00,0.68392,0.68392,0.68378,0.68383,11200000.0
2009-04-28 17:54:00,0.68379,0.68386,0.68373,0.68373,11200000.0
2009-04-28 17:55:00,0.6836,0.68371,0.6836,0.6836,11200000.0
2009-04-28 17:56:00,0.68358,0.68362,0.68357,0.68358,16000000.0
2009-04-28 17:57:00,0.68358,0.68364,0.68356,0.68364,16000000.0
2009-04-28 17:58:00,0.68379,0.68399,0.68365,0.68365,17600000.0
2009-04-28 17:59:00,0.6836,0.68369,0.68348,0.68357,11200000.0
2009-04-28 18:00:00,0.68354,0.68363,0.68338,0.68358,11200000.0
2009-04-28 18:01:00,0.6836,0.6836,0.68345,0.68358,11200000.0
2009-04-28 18:02:00,0.68361,0.68364,0.68348,0.6836,16000000.0
2009-04-28 18:03:00,0.68365,0.68368,0.68356,0.68356,17600000.0
2009-04-28 18:04:00,0.68363,0.68363,0.68347,0.68362,11200000.0
2009-04-28 18:05:00,0.68364,0.68374,0.68361,0.68374,11200000.0
2009-04-28 18:06:00,0.68372,0.68381,0.68369,0.68377,11200000.0
2009-04-28 18:07:00,0.68366,0.68378,0.68366,0.68373,11200000.0
2009-04-28 18:08:00,0.68364,0.68364,0.68347,0.68347,12800000.0
2009-04-28 18:09:00,0.68345,0.68358,0.68334,0.68358,12800000.0
2009-04-28 18:10:00,0.68361,0.68365,0.68358,0.68365,11200000.0
2009-04-28 18:11:00,0.68346,0.68369,0.68346,0.68369,11200000.0
2009-04-28 18:12:00,0.68315,0.68342,0.68315,0.68342,15400000.0
2009-04-28 18:13:00,0.68345,0.68365,0.68345,0.68365,17600000.0
2009-04-28 18:14:00,0.6836,0.68363,0.6835,0.68358,11200000.0
2009-04-28 18:15:00,0.68354,0.6836,0.68354,0.68356,17600000.0
2009-04-28 18:16:00,0.68367,0.68372,0.68364,0.68365,12200000.0
2009-04-28 18:17:00,0.68375,0.68375,0.6836,0.68372,14400000.0
2009-04-28 18:18:00,0.68384,0.68386,0.68373,0.68373,16000000.0
2009-04-28 18:19:00,0.68379,0.68379,0.68342,0.68342,8400000.0
2009-04-28 18:20:00,0.68326,0.68326,0.68283,0.68313,11200000.0
2009-04-28 18:21:00,0.68309,0.68318,0.68306,0.68313,14400000.0
2009-04-28 18:22:00,0.68313,0.68318,0.68305,0.68318,12800000.0
2009-04-28 18:23:00,0.68319,0.6832,0.6831,0.68318,14400000.0
2009-04-28 18:24:00,0.68313,0.6832,0.68313,0.68318,12800000.0
2009-04-28 18:25:00,0.68318,0.68322,0.68316,0.6832,12800000.0
2009-04-28 18:26:00,0.68309,0.6832,0.68307,0.68315,12800000.0
2009-04-28 18:27:00,0.68318,0.68318,0.68265,0.68265,11200000.0
2009-04-28 18:28:00,0.68248,0.68264,0.68248,0.68251,14400000.0
2009-04-28 18:29:00,0.68269,0.68269,0.68254,0.68259,14400000.0
2009-04-28 18:30:00,0.68249,0.68258,0.68246,0.68254,12800000.0
2009-04-28 18:31:00,0.68269,0.68294,0.68257,0.68294,12800000.0
2009-04-28 18:32:00,0.68271,0.68297,0.6827,0.68273,12800000.0
2009-04-28 18:33:00,0.6827,0.68275,0.68263,0.68263,11200000.0
2009-04-28 18:34:00,0.6827,0.68279,0.68263,0.68272,16000000.0
2009-04-28 18:35:00,0.68261,0.68261,0.68225,0.68225,12800000.0
2009-04-28 18:36:00,0.6822,0.68222,0.68208,0.68208,11200000.0
2009-04-28 18:37:00,0.68193,0.68193,0.68131,0.68131,11200000.0
2009-04-28 18:38:00,0.68125,0.68125,0.68076,0.6808,12800000.0
2009-04-28 18:39:00,0.68082,0.68083,0.6807,0.68077,12800000.0
2009-04-28 18:40:00,0.6814,0.68154,0.68121,0.68141,12800000.0
2009-04-28 18:41:00,0.68173,0.68173,0.68146,0.68148,14400000.0
2009-04-28 18:42:00,0.68153,0.68159,0.68137,0.68153,17600000.0
2009-04-28 18:43:00,0.6814,0.6814,0.68114,0.68114,12800000.0
2009-04-28 18:44:00,0.68124,0.68127,0.68115,0.68118,12800000.0
2009-04-28 18:45:00,0.68115,0.68151,0.68115,0.68151,11200000.0
2009-04-28 18:46:00,0.68129,0.68129,0.6812,0.6812,14800000.0
2009-04-28 18:47:00,0.68124,0.68127,0.6812,0.68125,17600000.0
2009-04-28 18:48:00,0.68117,0.6812,0.68108,0.68119,11200000.0
2009-04-28 18:49:00,0.68121,0.68154,0.68121,0.68154,11200000.0
2009-04-28 18:50:00,0.68145,0.68145,0.68101,0.68101,17600000.0
2009-04-28 18:51:00,0.68113,0.6812,0.68104,0.68113,11200000.0
2009-04-28 18:52:00,0.6812,0.68121,0.681,0.68106,16000000.0
2009-04-28 18:53:00,0.6809,0.6809,0.68079,0.68087,15400000.0
2009-04-28 18:54:00,0.68093,0.68102,0.68091,0.68102,11200000.0
2009-04-28 18:55:00,0.68091,0.68104,0.68087,0.68095,17600000.0
2009-04-28 18:56:00,0.68084,0.68084,0.68075,0.6808,12800000.0
2009-04-28 18:57:00,0.68107,0.6817,0.68107,0.68155,12800000.0
2009-04-28 18:58:00,0.68181,0.6821,0.68181,0.68198,17600000.0
2009-04-28 18:59:00,0.68212,0.68264,0.68212,0.68264,8000000.0
2009-04-28 19:00:00,0.68271,0.68273,0.68259,0.68267,16000000.0
2009-04-28 19:01:00,0.68271,0.68271,0.68245,0.68245,16000000.0
2009-04-28 19:02:00,0.68243,0.68249,0.68231,0.68241,11200000.0
2009-04-28 19:03:00,0.6825,0.68251,0.68234,0.68234,16000000.0
2009-04-28 19:04:00,0.68205,0.6821,0.68202,0.6821,16000000.0
2009-04-28 19:05:00,0.68212,0.68214,0.68207,0.68209,11200000.0
2009-04-28 19:06:00,0.68197,0.68206,0.6818,0.6818,12800000.0
2009-04-28 19:07:00,0.6819,0.682,0.68184,0.68194,11200000.0
2009-04-28 19:08:00,0.6821,0.68226,0.6821,0.68214,12800000.0
2009-04-28 19:09:00,0.68215,0.68215,0.68191,0.68193,11600000.0
2009-04-28 19:10:00,0.68231,0.68242,0.68219,0.68242,17600000.0
2009-04-28 19:11:00,0.68245,0.68258,0.68245,0.68246,11200000.0
2009-04-28 19:12:00,0.68248,0.68254,0.68241,0.68251,11200000.0
2009-04-28 19:13:00,0.68204,0.68204,0.68174,0.68174,17600000.0
2009-04-28 19:14:00,0.68155,0.6817,0.68144,0.68163,10600000.0
2009-04-28 19:15:00,0.68169,0.68175,0.68168,0.68168,12800000.0
2009-04-28 19:16:00,0.68162,0.68162,0.68039,0.68039,17600000.0
2009-04-28 19:17:00,0.68153,0.68161,0.68047,0.68147,16000000.0
2009-04-28 19:18:00,0.68156,0.68171,0.68152,0.68171,11200000.0
2009-04-28 19:19:00,0.68186,0.68186,0.68169,0.68179,12800000.0
2009-04-28 19:20:00,0.68169,0.68169,0.68146,0.68146,12800000.0
2009-04-28 19:21:00,0.68128,0.68155,0.68127,0.68155,12800000.0
2009-04-28 19:22:00,0.68157,0.68157,0.6814,0.6814,12800000.0
2009-04-28 19:23:00,0.68146,0.68185,0.68141,0.68185,17600000.0
2009-04-28 19:24:00,0.68167,0.68167,0.68145,0.68145,14400000.0
2009-04-28 19:25:00,0.68134,0.68134,0.68122,0.68122,12200000.0
2009-04-28 19:26:00,0.68123,0.68148,0.68123,0.68134,12800000.0
2009-04-28 19:27:00,0.68142,0.68178,0.68142,0.68178,9600000.0
2009-04-28 19:28:00,0.68185,0.68191,0.68172,0.68183,12800000.0
2009-04-28 19:29:00,0.68189,0.68189,0.68167,0.68167,12800000.0
2009-04-28 19:30:00,0.68159,0.68159,0.68135,0.68139,11200000.0
2009-04-28 19:31:00,0.68139,0.68147,0.68139,0.68142,14800000.0
2009-04-28 19:32:00,0.68149,0.68149,0.68138,0.68145,16000000.0
2009-04-28 19:33:00,0.68148,0.68162,0.68144,0.68144,11200000.0
2009-04-28 19:34:00,0.68123,0.68123,0.68108,0.68122,12800000.0
2009-04-28 19:35:00,0.68126,0.68126,0.68108,0.68114,17600000.0
2009-04-28 19:36:00,0.68113,0.68123,0.68106,0.68123,11200000.0
2009-04-28 19:37:00,0.68118,0.68146,0.68118,0.68146,11200000.0
2009-04-28 19:38:00,0.68147,0.68158,0.68133,0.68158,12800000.0
2009-04-28 19:39:00,0.68175,0.68175,0.68131,0.68131,12800000.0
2009-04-28 19:40:00,0.68151,0.68172,0.68151,0.68163,11200000.0
2009-04-28 19:41:00,0.68154,0.68158,0.68141,0.68158,16000000.0
2009-04-28 19:42:00,0.68153,0.68155,0.68146,0.68151,17600000.0
2009-04-28 19:43:00,0.68156,0.68172,0.6815,0.6815,11200000.0
2009-04-28 19:44:00,0.68162,0.68162,0.6813,0.6813,16000000.0
2009-04-28 19:45:00,0.6813,0.6813,0.68109,0.68109,12800000.0
2009-04-28 19:46:00,0.68108,0.68116,0.681,0.68116,11200000.0
2009-04-28 19:47:00,0.68111,0.68111,0.68098,0.68108,17600000.0
2009-04-28 19:48:00,0.68108,0.68142,0.68108,0.6814,12800000.0
2009-04-28 19:49:00,0.68113,0.68126,0.68112,0.68114,11200000.0
2009-04-28 19:50:00,0.68092,0.68092,0.68079,0.68087,14400000.0
2009-04-28 19:51:00,0.68072,0.68092,0.68072,0.68084,12800000.0
2009-04-28 19:52:00,0.68109,0.68119,0.68104,0.68107,12800000.0
2009-04-28 19:53:00,0.68099,0.68102,0.68093,0.68094,14400000.0
2009-04-28 19:54:00,0.68098,0.68117,0.68098,0.68115,12800000.0
2009-04-28 19:55:00,0.68132,0.68132,0.68122,0.68132,12800000.0
2009-04-28 19:56:00,0.68147,0.68157,0.68138,0.68146,11200000.0
2009-04-28 19:57:00,0.68144,0.68151,0.68141,0.68151,17600000.0
2009-04-28 19:58:00,0.68163,0.68167,0.68155,0.68167,10600000.0
2009-04-28 19:59:00,0.68165,0.68165,0.6809,0.6809,16000000.0
2009-04-28 20:00:00,0.68075,0.68102,0.68074,0.68102,12800000.0
2009-04-28 20:01:00,0.68111,0.68125,0.68111,0.68123,11200000.0
2009-04-28 20:02:00,0.68077,0.68122,0.68073,0.68122,16000000.0
2009-04-28 20:03:00,0.68125,0.68125,0.68102,0.68102,11200000.0
2009-04-28 20:04:00,0.68113,0.68134,0.68113,0.68134,11200000.0
2009-04-28 20:05:00,0.68146,0.68158,0.68141,0.68158,14800000.0
2009-04-28 20:06:00,0.68167,0.6817,0.68163,0.68163,8000000.0
2009-04-28 20:07:00,0.68157,0.6817,0.68147,0.6817,11200000.0
2009-04-28 20:08:00,0.68169,0.68171,0.68163,0.68163,11200000.0
2009-04-28 20:09:00,0.68156,0.68164,0.68156,0.68161,14400000.0
2009-04-28 20:10:00,0.68151,0.68151,0.68133,0.68145,9600000.0
2009-04-28 20:11:00,0.68149,0.68161,0.68143,0.68161,12800000.0
2009-04-28 20:12:00,0.68155,0.68161,0.68151,0.68151,14400000.0
2009-04-28 20:13:00,0.6815,0.6815,0.6814,0.68143,8000000.0
2009-04-28 20:14:00,0.68156,0.68159,0.68155,0.68159,11200000.0
2009-04-28 20:15:00,0.68156,0.68161,0.68151,0.68151,12800000.0
2009-04-28 20:16:00,0.68148,0.68156,0.68148,0.68156,11200000.0
2009-04-28 20:17:00,0.68174,0.68188,0.68169,0.68188,10600000.0
2009-04-28 20:18:00,0.68182,0.68186,0.68171,0.68171,12800000.0
2009-04-28 20:19:00,0.68164,0.68171,0.68161,0.68162,11200000.0
2009-04-28 20:20:00,0.68163,0.68163,0.68151,0.68151,12800000.0
2009-04-28 20:21:00,0.68134,0.68159,0.68134,0.68142,12800000.0
2009-04-28 20:22:00,0.68135,0.68148,0.68126,0.68148,12800000.0
2009-04-28 20:23:00,0.6814,0.6814,0.68132,0.68132,11200000.0
2009-04-28 20:24:00,0.68134,0.68154,0.68134,0.68154,11200000.0
2009-04-28 20:25:00,0.68143,0.68143,0.6811,0.6811,12800000.0
2009-04-28 20:26:00,0.68112,0.68125,0.68108,0.68121,12800000.0
2009-04-28 20:27:00,0.68175,0.68202,0.68175,0.68194,11200000.0
2009-04-28 20:28:00,0.68214,0.68233,0.68195,0.68233,17600000.0
2009-04-28 20:29:00,0.68241,0.68257,0.68241,0.68257,14400000.0
2009-04-28 20:30:00,0.68249,0.68277,0.68249,0.68277,16000000.0
2009-04-28 20:31:00,0.68258,0.68258,0.68235,0.68247,12800000.0
2009-04-28 20:32:00,0.6823,0.6826,0.6823,0.68244,12800000.0
2009-04-28 20:33:00,0.68223,0.68231,0.68223,0.68231,12800000.0
2009-04-28 20:34:00,0.6828,0.68304,0.6828,0.6829,17000000.0
2009-04-28 20:35:00,0.68307,0.68322,0.68305,0.68305,16000000.0
2009-04-28 20:36:00,0.68307,0.68338,0.68307,0.6832,11200000.0
2009-04-28 20:37:00,0.68343,0.68343,0.68332,0.68337,8000000.0
2009-04-28 20:38:00,0.68326,0.68326,0.68278,0.68295,11200000.0
2009-04-28 20:39:00,0.68305,0.68316,0.68305,0.68316,8000000.0
2009-04-28 20:40:00,0.68311,0.68313,0.68295,0.68299,16000000.0
2009-04-28 20:41:00,0.68296,0.68308,0.68292,0.68308,16000000.0
2009-04-28 20:42:00,0.68309,0.68332,0.68287,0.68332,12800000.0
2009-04-28 20:43:00,0.6834,0.6834,0.68313,0.68319,12800000.0
2009-04-28 20:44:00,0.68301,0.68301,0.68268,0.68268,12800000.0
2009-04-28 20:45:00,0.68261,0.68271,0.68253,0.68267,13200000.0
2009-04-28 20:46:00,0.6827,0.6827,0.68263,0.68269,12800000.0
2009-04-28 20:47:00,0.68269,0.68269,0.68252,0.68263,8000000.0
2009-04-28 20:48:00,0.68276,0.68279,0.68263,0.68269,12800000.0
2009-04-28 20:49:00,0.68266,0.68279,0.68257,0.68257,12800000.0
2009-04-28 20:50:00,0.68268,0.68268,0.68202,0.68202,12800000.0
2009-04-28 20:51:00,0.68197,0.6822,0.68197,0.68211,12800000.0
2009-04-28 20:52:00,0.68227,0.68227,0.68215,0.68222,16000000.0
2009-04-28 20:53:00,0.68205,0.68205,0.68186,0.6819,11200000.0
2009-04-28 20:54:00,0.68205,0.68219,0.68205,0.68217,12800000.0
2009-04-28 20:55:00,0.68223,0.68229,0.68221,0.68229,11200000.0
2009-04-28 20:56:00,0.68232,0.68242,0.68218,0.68242,13800000.0
2009-04-28 20:57:00,0.68255,0.68261,0.68202,0.68202,11200000.0
2009-04-28 20:58:00,0.68213,0.68235,0.68202,0.68202,12800000.0
2009-04-28 20:59:00,0.68225,0.68225,0.68198,0.6821,17600000.0
2009-04-28 21:00:00,0.68217,0.68223,0.68205,0.68217,12800000.0
2009-04-28 21:01:00,0.6822,0.6822,0.68203,0.68203,12800000.0
2009-04-28 21:02:00,0.68189,0.68204,0.68189,0.68198,17000000.0
2009-04-28 21:03:00,0.68188,0.68209,0.68188,0.68202,17600000.0
2009-04-28 21:04:00,0.68189,0.68215,0.68189,0.68215,12200000.0
2009-04-28 21:05:00,0.68216,0.68216,0.68208,0.68208,9600000.0
2009-04-28 21:06:00,0.68213,0.68222,0.68213,0.68218,12800000.0
2009-04-28 21:07:00,0.68217,0.68217,0.68208,0.68209,12800000.0
2009-04-28 21:08:00,0.68199,0.68206,0.68199,0.68205,9600000.0
2009-04-28 21:09:00,0.68211,0.68218,0.68209,0.68217,12800000.0
2009-04-28 21:10:00,0.68211,0.68243,0.68211,0.68243,12800000.0
2009-04-28 21:11:00,0.68246,0.68246,0.68228,0.68232,11200000.0
2009-04-28 21:12:00,0.68223,0.68229,0.68212,0.68212,12800000.0
2009-04-28 21:13:00,0.68202,0.68206,0.68189,0.68189,11200000.0
2009-04-28 21:14:00,0.68215,0.68227,0.68215,0.68226,9600000.0
2009-04-28 21:15:00,0.68191,0.68225,0.68191,0.68212,12800000.0
2009-04-28 21:16:00,0.68216,0.68216,0.68185,0.68208,14400000.0
2009-04-28 21:17:00,0.68222,0.68226,0.6822,0.68223,12800000.0
2009-04-28 21:18:00,0.68215,0.6822,0.68214,0.68218,17600000.0
2009-04-28 21:19:00,0.68223,0.68223,0.68208,0.68208,12200000.0
2009-04-28 21:20:00,0.68211,0.68211,0.68155,0.68169,12800000.0
2009-04-28 21:21:00,0.68157,0.68165,0.68143,0.68143,11200000.0
2009-04-28 21:22:00,0.68167,0.68223,0.68167,0.68222,12800000.0
2009-04-28 21:23:00,0.68184,0.68192,0.68179,0.68184,13200000.0
2009-04-28 21:24:00,0.68193,0.68207,0.68175,0.68206,14400000.0
2009-04-28 21:25:00,0.68207,0.68223,0.68119,0.68223,12800000.0
2009-04-28 21:26:00,0.68232,0.68235,0.68194,0.68194,11200000.0
2009-04-28 21:27:00,0.68196,0.68203,0.68196,0.68201,11200000.0
2009-04-28 21:28:00,0.68199,0.68212,0.68199,0.68207,11200000.0
2009-04-28 21:29:00,0.68212,0.68236,0.68212,0.68233,14400000.0
2009-04-28 21:30:00,0.68251,0.68258,0.68247,0.68251,12800000.0
2009-04-28 21:31:00,0.68239,0.68239,0.682,0.68223,11200000.0
2009-04-28 21:32:00,0.68132,0.68237,0.68132,0.68205,12800000.0
2009-04-28 21:33:00,0.68218,0.68233,0.68218,0.68224,11200000.0
2009-04-28 21:34:00,0.68213,0.68213,0.682,0.68201,11600000.0
2009-04-28 21:35:00,0.68216,0.68221,0.68204,0.68204,14400000.0
2009-04-28 21:36:00,0.68199,0.68199,0.68184,0.68184,16000000.0
2009-04-28 21:37:00,0.68191,0.68197,0.6819,0.68196,8000000.0
2009-04-28 21:38:00,0.68198,0.68198,0.68184,0.68184,12800000.0
2009-04-28 21:39:00,0.68188,0.68203,0.68188,0.68203,11200000.0
2009-04-28 21:40:00,0.68213,0.68221,0.6821,0.68219,16000000.0
2009-04-28 21:41:00,0.68213,0.6822,0.68206,0.68216,14400000.0
2009-04-28 21:42:00,0.68224,0.68228,0.68219,0.68221,16000000.0
2009-04-28 21:43:00,0.68217,0.68219,0.68199,0.68219,11200000.0
2009-04-28 21:44:00,0.68219,0.68219,0.68206,0.68207,11200000.0
2009-04-28 21:45:00,0.68193,0.68201,0.6818,0.6818,12800000.0
2009-04-28 21:46:00,0.68176,0.68183,0.68175,0.68183,12800000.0
2009-04-28 21:47:00,0.68189,0.68196,0.68178,0.68178,17600000.0
2009-04-28 21:48:00,0.68194,0.682,0.68193,0.68193,12800000.0
2009-04-28 21:49:00,0.68191,0.682,0.6819,0.6819,12800000.0
2009-04-28 21:50:00,0.6819,0.6819,0.68174,0.68176,11200000.0
2009-04-28 21:51:00,0.68213,0.68217,0.68206,0.68214,12200000.0
2009-04-28 21:52:00,0.68171,0.68178,0.68162,0.68162,11200000.0
2009-04-28 21:53:00,0.68218,0.68219,0.68211,0.68211,10600000.0
2009-04-28 21:54:00,0.68175,0.68185,0.68175,0.68181,8000000.0
2009-04-28 21:55:00,0.68214,0.68214,0.68203,0.68207,16400000.0
2009-04-28 21:56:00,0.68208,0.68215,0.68208,0.68212,8000000.0
2009-04-28 21:57:00,0.68181,0.68201,0.68181,0.68188,13800000.0
2009-04-28 21:58:00,0.68217,0.68217,0.68208,0.68217,11200000.0
2009-04-28 21:59:00,0.68213,0.68213,0.68169,0.68169,11200000.0
2009-04-28 22:00:00,0.68149,0.68155,0.68136,0.68136,17600000.0
2009-04-28 22:01:00,0.68151,0.68154,0.68123,0.68123,13200000.0
2009-04-28 22:02:00,0.68147,0.68147,0.6811,0.6811,11200000.0
2009-04-28 22:03:00,0.68129,0.68145,0.68129,0.68132,11200000.0
2009-04-28 22:04:00,0.68154,0.68163,0.68154,0.68163,8000000.0
2009-04-28 22:05:00,0.68169,0.6819,0.68169,0.68188,10600000.0
2009-04-28 22:06:00,0.68184,0.68186,0.68176,0.68183,11200000.0
2009-04-28 22:07:00,0.6817,0.68188,0.6817,0.68188,10600000.0
2009-04-28 22:08:00,0.68191,0.68201,0.68188,0.68188,12800000.0
2009-04-28 22:09:00,0.68146,0.68171,0.68146,0.6816,16000000.0
2009-04-28 22:10:00,0.68177,0.68191,0.68177,0.68191,12800000.0
2009-04-28 22:11:00,0.68181,0.68181,0.68137,0.68141,9600000.0
2009-04-28 22:12:00,0.68125,0.68125,0.68102,0.68102,12800000.0
2009-04-28 22:13:00,0.68086,0.68086,0.68077,0.68077,12800000.0
2009-04-28 22:14:00,0.68087,0.68095,0.68081,0.68095,12800000.0
2009-04-28 22:15:00,0.68105,0.68112,0.68105,0.6811,9600000.0
2009-04-28 22:16:00,0.68117,0.68131,0.68117,0.68131,12800000.0
2009-04-28 22:17:00,0.68129,0.68129,0.68104,0.68104,14400000.0
2009-04-28 22:18:00,0.68093,0.68105,0.68084,0.68102,12800000.0
2009-04-28 22:19:00,0.68105,0.68109,0.68105,0.68108,9600000.0
2009-04-28 22:20:00,0.68111,0.68122,0.68106,0.68122,16000000.0
2009-04-28 22:21:00,0.68116,0.6812,0.68093,0.68101,9600000.0
2009-04-28 22:22:00,0.68088,0.68088,0.68082,0.68085,9600000.0
2009-04-28 22:23:00,0.68064,0.6808,0.68058,0.6808,11200000.0
2009-04-28 22:24:00,0.68075,0.68075,0.68059,0.68062,13200000.0
2009-04-28 22:25:00,0.68056,0.68059,0.68042,0.68059,16000000.0
2009-04-28 22:26:00,0.68036,0.6806,0.68029,0.6806,11200000.0
2009-04-28 22:27:00,0.68069,0.68076,0.68069,0.68076,9600000.0
2009-04-28 22:28:00,0.68091,0.68096,0.68088,0.68096,13800000.0
2009-04-28 22:29:00,0.6809,0.68093,0.68087,0.68087,9600000.0
2009-04-28 22:30:00,0.68102,0.68115,0.68097,0.68115,9600000.0
2009-04-28 22:31:00,0.68118,0.68118,0.68111,0.68117,12800000.0
2009-04-28 22:32:00,0.68118,0.68119,0.68109,0.68113,16400000.0
2009-04-28 22:33:00,0.68106,0.68118,0.68105,0.68105,16000000.0
2009-04-28 22:34:00,0.68102,0.68102,0.68094,0.681,11600000.0
2009-04-28 22:35:00,0.68099,0.68099,0.68095,0.68095,11200000.0
2009-04-28 22:36:00,0.68098,0.68103,0.68096,0.68098,11200000.0
2009-04-28 22:37:00,0.68103,0.68109,0.681,0.68109,11200000.0
2009-04-28 22:38:00,0.68113,0.68119,0.68099,0.68113,17600000.0
2009-04-28 22:39:00,0.68117,0.68124,0.68112,0.68124,12800000.0
2009-04-28 22:40:00,0.68116,0.68131,0.68116,0.6812,14400000.0
2009-04-28 22:41:00,0.68119,0.68128,0.68119,0.68124,11200000.0
2009-04-28 22:42:00,0.68121,0.68126,0.68115,0.68117,11200000.0
2009-04-28 22:43:00,0.68107,0.68107,0.68089,0.68089,14400000.0
2009-04-28 22:44:00,0.6809,0.68094,0.68086,0.68087,12800000.0
2009-04-28 22:45:00,0.68082,0.68087,0.68082,0.68084,9600000.0
2009-04-28 22:46:00,0.68074,0.68079,0.68067,0.68079,12200000.0
2009-04-28 22:47:00,0.68073,0.68081,0.68073,0.68077,11200000.0
2009-04-28 22:48:00,0.68072,0.68072,0.68066,0.68067,9600000.0
2009-04-28 22:49:00,0.68058,0.68071,0.68058,0.68064,16000000.0
2009-04-28 22:50:00,0.68076,0.68096,0.68076,0.68094,8000000.0
2009-04-28 22:51:00,0.68089,0.68095,0.68085,0.68094,11200000.0
2009-04-28 22:52:00,0.68094,0.68094,0.68087,0.68091,11200000.0
2009-04-28 22:53:00,0.68083,0.68089,0.68082,0.68087,11200000.0
2009-04-28 22:54:00,0.68078,0.6809,0.68077,0.68077,11200000.0
2009-04-28 22:55:00,0.68076,0.6809,0.68076,0.68082,10600000.0
2009-04-28 22:56:00,0.68069,0.68076,0.68065,0.68073,14400000.0
2009-04-28 22:57:00,0.68076,0.68076,0.68068,0.68073,8000000.0
2009-04-28 22:58:00,0.68054,0.68058,0.6805,0.68058,17000000.0
2009-04-28 22:59:00,0.68056,0.68073,0.68056,0.68073,11200000.0
2009-04-28 23:00:00,0.6806,0.68077,0.68056,0.68056,12800000.0
2009-04-28 23:01:00,0.68067,0.68067,0.68036,0.68036,11200000.0
2009-04-28 23:02:00,0.67906,0.67917,0.67888,0.67917,11200000.0
2009-04-28 23:03:00,0.67904,0.67913,0.67884,0.67913,14400000.0
2009-04-28 23:04:00,0.67921,0.67921,0.67867,0.67895,9000000.0
2009-04-28 23:05:00,0.67936,0.67936,0.67898,0.67898,11200000.0
2009-04-28 23:06:00,0.67893,0.67906,0.67878,0.67906,8000000.0
2009-04-28 23:07:00,0.67917,0.67917,0.67887,0.67908,14400000.0
2009-04-28 23:08:00,0.67899,0.67921,0.67897,0.67921,9600000.0
2009-04-28 23:09:00,0.67922,0.67924,0.67916,0.67916,12200000.0
2009-04-28 23:10:00,0.67909,0.67909,0.67886,0.67903,11200000.0
2009-04-28 23:11:00,0.67902,0.67904,0.67895,0.67904,11200000.0
2009-04-28 23:12:00,0.67909,0.6794,0.67909,0.67934,14400000.0
2009-04-28 23:13:00,0.67971,0.67974,0.67961,0.67963,14400000.0
2009-04-28 23:14:00,0.67968,0.67972,0.67964,0.67972,11200000.0
2009-04-28 23:15:00,0.67973,0.67984,0.67966,0.67984,9600000.0
2009-04-28 23:16:00,0.67976,0.67979,0.67969,0.67969,14400000.0
2009-04-28 23:17:00,0.67992,0.68007,0.67992,0.68007,11200000.0
2009-04-28 23:18:00,0.67992,0.68005,0.67987,0.67987,12800000.0
2009-04-28 23:19:00,0.67989,0.67993,0.67988,0.67988,12800000.0
2009-04-28 23:20:00,0.67976,0.67976,0.6795,0.67954,9600000.0
2009-04-28 23:21:00,0.67985,0.68005,0.67911,0.67911,8000000.0
2009-04-28 23:22:00,0.68012,0.68027,0.68002,0.68002,9000000.0
2009-04-28 23:23:00,0.67976,0.67984,0.67968,0.67968,12800000.0
2009-04-28 23:24:00,0.68015,0.68031,0.68015,0.68031,11200000.0
2009-04-28 23:25:00,0.68033,0.68033,0.67999,0.68023,14400000.0
2009-04-28 23:26:00,0.68037,0.68041,0.68031,0.68032,12800000.0
2009-04-28 23:27:00,0.68054,0.68059,0.68049,0.68057,9600000.0
2009-04-28 23:28:00,0.6804,0.68047,0.6804,0.68045,11200000.0
2009-04-28 23:29:00,0.68059,0.68068,0.68035,0.68035,17600000.0
2009-04-28 23:30:00,0.68038,0.68039,0.68025,0.68039,14400000.0
2009-04-28 23:31:00,0.68025,0.6803,0.68023,0.68023,9600000.0
2009-04-28 23:32:00,0.68039,0.68048,0.68038,0.68038,11200000.0
2009-04-28 23:33:00,0.68014,0.68025,0.68007,0.68025,14400000.0
2009-04-28 23:34:00,0.68013,0.68022,0.68011,0.68014,11200000.0
2009-04-28 23:35:00,0.67997,0.67999,0.67986,0.67988,14400000.0
2009-04-28 23:36:00,0.68017,0.68017,0.68007,0.68007,11200000.0
2009-04-28 23:37:00,0.67998,0.67998,0.67996,0.67996,3200000.0
2009-04-28 23:38:00,0.67975,0.67977,0.67965,0.67969,12800000.0
2009-04-28 23:39:00,0.68011,0.68019,0.68005,0.68019,8400000.0
2009-04-28 23:40:00,0.68029,0.68042,0.68029,0.68036,11200000.0
2009-04-28 23:41:00,0.68021,0.68023,0.68013,0.68023,17600000.0
2009-04-28 23:42:00,0.67991,0.68004,0.67987,0.68004,11200000.0
2009-04-28 23:43:00,0.68005,0.6801,0.67998,0.68008,11200000.0
2009-04-28 23:44:00,0.6801,0.6801,0.68005,0.68005,17600000.0
2009-04-28 23:45:00,0.68023,0.68032,0.68022,0.68032,9600000.0
2009-04-28 23:46:00,0.68042,0.68076,0.68042,0.68076,14400000.0
2009-04-28 23:47:00,0.68092,0.68102,0.68091,0.68102,12000000.0
2009-04-28 23:48:00,0.68128,0.68175,0.68128,0.68175,11200000.0
2009-04-28 23:49:00,0.68165,0.68165,0.68148,0.68152,12600000.0
2009-04-28 23:50:00,0.68147,0.68147,0.6814,0.68146,12800000.0
2009-04-28 23:51:00,0.68128,0.68128,0.68091,0.6811,9600000.0
2009-04-28 23:52:00,0.68115,0.68115,0.68097,0.681,17600000.0
2009-04-28 23:53:00,0.68102,0.68102,0.68073,0.68078,17600000.0
2009-04-28 23:54:00,0.68076,0.68076,0.68059,0.68072,12800000.0
2009-04-28 23:55:00,0.68064,0.68064,0.68041,0.68048,12800000.0
2009-04-28 23:56:00,0.68055,0.68055,0.68023,0.68028,17600000.0
2009-04-28 23:57:00,0.68006,0.68011,0.67997,0.68004,17600000.0
2009-04-28 23:58:00,0.68,0.68008,0.67999,0.68007,11200000.0
2009-04-28 23:59:00,0.67984,0.68013,0.67984,0.68013,16000000.0
2009-04-29 00:00:00,0.68006,0.68021,0.68006,0.68018,9600000.0
2009-04-29 00:01:00,0.68013,0.68025,0.68013,0.68018,9600000.0
2009-04-29 00:02:00,0.68024,0.6803,0.68024,0.68027,12800000.0
2009-04-29 00:03:00,0.68008,0.68032,0.68007,0.68032,9600000.0
2009-04-29 00:04:00,0.68023,0.68027,0.68017,0.68027,11200000.0
2009-04-29 00:05:00,0.68019,0.68025,0.67995,0.67995,11200000.0
2009-04-29 00:06:00,0.68019,0.68022,0.68014,0.68014,8000000.0
2009-04-29 00:07:00,0.68019,0.68019,0.68013,0.68013,12800000.0
2009-04-29 00:08:00,0.68013,0.68013,0.68003,0.68003,9600000.0
2009-04-29 00:09:00,0.68012,0.6802,0.68007,0.68007,12800000.0
2009-04-29 00:10:00,0.68018,0.6802,0.68017,0.68017,8000000.0
2009-04-29 00:11:00,0.68013,0.68031,0.68013,0.68016,11200000.0
2009-04-29 00:12:00,0.68029,0.68036,0.68021,0.68021,16000000.0
2009-04-29 00:13:00,0.6805,0.6805,0.68038,0.68038,12800000.0
2009-04-29 00:14:00,0.68039,0.68039,0.68021,0.68021,11200000.0
2009-04-29 00:15:00,0.68025,0.68028,0.68014,0.68018,10600000.0
2009-04-29 00:16:00,0.68041,0.68046,0.68039,0.68046,12800000.0
2009-04-29 00:17:00,0.6805,0.6805,0.6804,0.68048,12800000.0
2009-04-29 00:18:00,0.68009,0.681,0.68009,0.681,9600000.0
2009-04-29 00:19:00,0.68116,0.68126,0.68111,0.6812,12800000.0
2009-04-29 00:20:00,0.68114,0.68114,0.68092,0.68092,11200000.0
2009-04-29 00:21:00,0.68091,0.68091,0.68077,0.68081,11200000.0
2009-04-29 00:22:00,0.68093,0.68105,0.6809,0.68105,12800000.0
2009-04-29 00:23:00,0.6812,0.6812,0.68115,0.68118,12800000.0
2009-04-29 00:24:00,0.68104,0.68104,0.68087,0.68101,14800000.0
2009-04-29 00:25:00,0.68107,0.68108,0.68103,0.68107,14400000.0
2009-04-29 00:26:00,0.68108,0.6811,0.68105,0.68108,14400000.0
2009-04-29 00:27:00,0.68093,0.68104,0.68092,0.68104,11200000.0
2009-04-29 00:28:00,0.68104,0.68104,0.68084,0.68084,9600000.0
2009-04-29 00:29:00,0.68081,0.68083,0.68066,0.6808,10600000.0
2009-04-29 00:30:00,0.68068,0.68082,0.68068,0.68068,12800000.0
2009-04-29 00:31:00,0.6807,0.68084,0.68068,0.68084,11200000.0
2009-04-29 00:32:00,0.68071,0.68079,0.68059,0.68077,16000000.0
2009-04-29 00:33:00,0.68097,0.68118,0.68097,0.6811,17600000.0
2009-04-29 00:34:00,0.68089,0.68096,0.68078,0.68096,9600000.0
2009-04-29 00:35:00,0.68097,0.681,0.68092,0.681,11200000.0
2009-04-29 00:36:00,0.68067,0.68092,0.68066,0.68066,14400000.0
2009-04-29 00:37:00,0.68097,0.68099,0.68086,0.68088,16000000.0
2009-04-29 00:38:00,0.68085,0.68086,0.68077,0.68081,16000000.0
2009-04-29 00:39:00,0.68066,0.68074,0.68059,0.68059,14400000.0
2009-04-29 00:40:00,0.68089,0.68123,0.68089,0.68123,12800000.0
2009-04-29 00:41:00,0.68107,0.68107,0.68081,0.68081,11200000.0
2009-04-29 00:42:00,0.68071,0.68074,0.68068,0.68068,6400000.0
2009-04-29 00:43:00,0.6804,0.68063,0.68021,0.68063,12800000.0
2009-04-29 00:44:00,0.6805,0.68054,0.6804,0.6804,17600000.0
2009-04-29 00:45:00,0.68033,0.68059,0.68033,0.68042,17600000.0
2009-04-29 00:46:00,0.68098,0.68105,0.68094,0.68105,12800000.0
2009-04-29 00:47:00,0.68087,0.68088,0.68073,0.68073,11200000.0
2009-04-29 00:48:00,0.68066,0.68074,0.68058,0.68073,12600000.0
2009-04-29 00:49:00,0.68073,0.6809,0.68073,0.6809,8000000.0
2009-04-29 00:50:00,0.68097,0.68121,0.68097,0.68113,12800000.0
2009-04-29 00:51:00,0.68101,0.68113,0.68101,0.68113,16000000.0
2009-04-29 00:52:00,0.68118,0.68126,0.68116,0.68123,11200000.0
2009-04-29 00:53:00,0.68101,0.68114,0.68099,0.68114,11200000.0
2009-04-29 00:54:00,0.68127,0.6814,0.68127,0.6814,12800000.0
2009-04-29 00:55:00,0.68145,0.68145,0.68047,0.68126,12800000.0
2009-04-29 00:56:00,0.68132,0.68142,0.68128,0.68142,11200000.0
2009-04-29 00:57:00,0.681,0.6811,0.68095,0.68095,16000000.0
2009-04-29 00:58:00,0.68118,0.68139,0.68118,0.68125,12800000.0
2009-04-29 00:59:00,0.68122,0.68129,0.68122,0.68123,12200000.0
2009-04-29 01:00:00,0.6812,0.68145,0.6812,0.68145,12800000.0
2009-04-29 01:02:00,0.68146,0.68146,0.68133,0.68135,12800000.0
2009-04-29 01:03:00,0.68145,0.68158,0.68145,0.68155,16000000.0
2009-04-29 01:05:00,0.68168,0.68176,0.68168,0.68168,12800000.0
2009-04-29 01:06:00,0.6815,0.68169,0.68146,0.68168,10600000.0
2009-04-29 01:07:00,0.68161,0.68161,0.68146,0.68146,14400000.0
2009-04-29 01:08:00,0.68152,0.6817,0.68152,0.68165,11200000.0
2009-04-29 01:09:00,0.6816,0.68171,0.6816,0.68167,11200000.0
2009-04-29 01:10:00,0.68188,0.68199,0.68166,0.68193,13200000.0
2009-04-29 01:11:00,0.68191,0.68214,0.68191,0.68214,17600000.0
2009-04-29 01:12:00,0.68213,0.6822,0.6821,0.6821,16000000.0
2009-04-29 01:13:00,0.68231,0.68241,0.68231,0.68241,16000000.0
2009-04-29 01:14:00,0.68235,0.68235,0.68203,0.68207,12800000.0
2009-04-29 01:15:00,0.68208,0.68211,0.68203,0.6821,12800000.0
2009-04-29 01:16:00,0.68218,0.68231,0.68215,0.68231,11200000.0
2009-04-29 01:17:00,0.68219,0.68232,0.68218,0.6823,12800000.0
2009-04-29 01:18:00,0.68253,0.68253,0.68237,0.68237,9600000.0
2009-04-29 01:19:00,0.68286,0.68291,0.68283,0.68291,12800000.0
2009-04-29 01:20:00,0.68235,0.68251,0.68234,0.68242,12800000.0
2009-04-29 01:21:00,0.68303,0.68316,0.68302,0.68316,9600000.0
2009-04-29 01:22:00,0.68238,0.68238,0.68222,0.68223,11200000.0
2009-04-29 01:23:00,0.68242,0.68251,0.68224,0.68235,14400000.0
2009-04-29 01:24:00,0.68236,0.6825,0.68236,0.68236,10600000.0
2009-04-29 01:25:00,0.68277,0.68282,0.68274,0.68282,11200000.0
2009-04-29 01:27:00,0.68285,0.68302,0.68285,0.68302,11200000.0
2009-04-29 01:28:00,0.68327,0.68342,0.68327,0.68335,16000000.0
2009-04-29 01:29:00,0.68314,0.68314,0.68298,0.68309,11200000.0
2009-04-29 01:30:00,0.68298,0.68309,0.68273,0.68309,13200000.0
2009-04-29 01:31:00,0.68334,0.68334,0.68298,0.68298,16000000.0
2009-04-29 01:32:00,0.6831,0.68336,0.6831,0.68336,14400000.0
2009-04-29 01:33:00,0.68339,0.68354,0.68339,0.68346,9600000.0
2009-04-29 01:34:00,0.68361,0.68364,0.68356,0.68364,9600000.0
2009-04-29 01:35:00,0.68371,0.68376,0.68366,0.68366,12800000.0
2009-04-29 01:36:00,0.68368,0.68389,0.68368,0.68389,8000000.0
2009-04-29 01:37:00,0.68396,0.68396,0.68386,0.68386,11200000.0
2009-04-29 01:38:00,0.6839,0.68395,0.68291,0.68394,17600000.0
2009-04-29 01:39:00,0.68397,0.68397,0.68385,0.68388,11200000.0
2009-04-29 01:40:00,0.68386,0.68386,0.6837,0.68385,16400000.0
2009-04-29 01:41:00,0.68396,0.6842,0.68396,0.68412,17600000.0
2009-04-29 01:42:00,0.68455,0.68465,0.68443,0.68443,14400000.0
2009-04-29 01:43:00,0.68419,0.68441,0.68419,0.68432,12800000.0
2009-04-29 01:44:00,0.68463,0.68469,0.68459,0.6846,11200000.0
2009-04-29 01:45:00,0.68463,0.68504,0.68463,0.68504,12800000.0
2009-04-29 01:46:00,0.68503,0.68506,0.68493,0.68499,11200000.0
2009-04-29 01:47:00,0.68492,0.68493,0.68468,0.68472,11200000.0
2009-04-29 01:48:00,0.68475,0.68494,0.68475,0.68482,12800000.0
2009-04-29 01:49:00,0.68496,0.68508,0.68495,0.68502,12800000.0
2009-04-29 01:50:00,0.68499,0.68499,0.68492,0.68497,12800000.0
2009-04-29 01:51:00,0.68504,0.68525,0.68504,0.68525,12800000.0
2009-04-29 01:52:00,0.68523,0.68523,0.68501,0.68504,12800000.0
2009-04-29 01:53:00,0.68503,0.68503,0.68488,0.68488,10000000.0
2009-04-29 01:54:00,0.68491,0.68491,0.68478,0.68483,12800000.0
2009-04-29 01:55:00,0.68474,0.68484,0.68474,0.68482,14400000.0
2009-04-29 01:56:00,0.68483,0.68483,0.68474,0.68474,16000000.0
2009-04-29 01:57:00,0.6846,0.68478,0.6846,0.68472,9600000.0
2009-04-29 01:58:00,0.68473,0.68483,0.68473,0.68483,11200000.0
2009-04-29 01:59:00,0.68484,0.68495,0.68484,0.68493,9600000.0
2009-04-29 02:00:00,0.68482,0.68482,0.68472,0.68472,4800000.0
2009-04-29 02:01:00,0.68472,0.68483,0.68472,0.68483,11200000.0
2009-04-29 02:02:00,0.68483,0.68494,0.68483,0.68492,14400000.0
2009-04-29 02:03:00,0.68496,0.68509,0.68496,0.68501,26600000.0
2009-04-29 02:04:00,0.68507,0.68542,0.68507,0.68542,20800000.0
2009-04-29 02:05:00,0.68578,0.68593,0.68578,0.68593,9600000.0
2009-04-29 02:06:00,0.68596,0.68608,0.68595,0.68608,17600000.0
2009-04-29 02:07:00,0.68599,0.686,0.68587,0.68595,12800000.0
2009-04-29 02:08:00,0.68574,0.68574,0.68549,0.68549,14400000.0
2009-04-29 02:09:00,0.68583,0.6859,0.68572,0.6859,12800000.0
2009-04-29 02:10:00,0.68573,0.68584,0.68561,0.68561,16000000.0
2009-04-29 02:11:00,0.68593,0.68641,0.68592,0.68641,11200000.0
2009-04-29 02:12:00,0.68647,0.68734,0.68647,0.68734,16000000.0
2009-04-29 02:13:00,0.68761,0.68761,0.68718,0.68718,11200000.0
2009-04-29 02:14:00,0.68733,0.68733,0.68671,0.68671,15400000.0
2009-04-29 02:15:00,0.68642,0.68697,0.68642,0.68697,9600000.0
2009-04-29 02:16:00,0.68731,0.68741,0.68699,0.68726,14400000.0
2009-04-29 02:17:00,0.68729,0.68743,0.68729,0.68743,12800000.0
2009-04-29 02:18:00,0.68719,0.68719,0.68667,0.68667,9600000.0
2009-04-29 02:19:00,0.68671,0.68701,0.68671,0.68693,11200000.0
2009-04-29 02:20:00,0.68682,0.68682,0.68658,0.6866,11600000.0
2009-04-29 02:21:00,0.68673,0.68681,0.68666,0.68666,11200000.0
2009-04-29 02:22:00,0.68677,0.68693,0.68663,0.68693,11200000.0
2009-04-29 02:23:00,0.68691,0.68709,0.68691,0.68709,12800000.0
2009-04-29 02:24:00,0.68677,0.68677,0.68666,0.68673,17600000.0
2009-04-29 02:25:00,0.68671,0.68679,0.6867,0.68679,12800000.0
2009-04-29 02:26:00,0.68668,0.68673,0.68662,0.68667,12800000.0
2009-04-29 02:27:00,0.68665,0.68665,0.68657,0.68658,14400000.0
2009-04-29 02:28:00,0.68617,0.68624,0.6861,0.6861,12800000.0
2009-04-29 02:29:00,0.68605,0.68605,0.68581,0.68591,14400000.0
2009-04-29 02:30:00,0.68586,0.68604,0.68586,0.68603,16000000.0
2009-04-29 02:31:00,0.68609,0.68609,0.68565,0.68565,11200000.0
2009-04-29 02:32:00,0.68578,0.68586,0.68578,0.68586,14400000.0
2009-04-29 02:33:00,0.68591,0.68591,0.68578,0.68578,12800000.0
2009-04-29 02:34:00,0.68562,0.68563,0.68542,0.68542,12800000.0
2009-04-29 02:35:00,0.68528,0.68528,0.68503,0.68515,12800000.0
2009-04-29 02:36:00,0.68502,0.6852,0.68497,0.68497,11200000.0
2009-04-29 02:37:00,0.68509,0.68509,0.68493,0.68501,11200000.0
2009-04-29 02:38:00,0.68512,0.68519,0.68512,0.68519,9600000.0
2009-04-29 02:39:00,0.68527,0.68546,0.68527,0.68546,16000000.0
2009-04-29 02:40:00,0.6855,0.6856,0.6855,0.68553,12800000.0
2009-04-29 02:41:00,0.68542,0.68547,0.6852,0.6852,12800000.0
2009-04-29 02:42:00,0.68529,0.68529,0.68519,0.68519,11200000.0
2009-04-29 02:43:00,0.68512,0.68519,0.68512,0.68512,12800000.0
2009-04-29 02:44:00,0.6851,0.6851,0.68477,0.68477,16800000.0
2009-04-29 02:45:00,0.68491,0.68505,0.68491,0.685,12800000.0
2009-04-29 02:46:00,0.68479,0.68479,0.68348,0.68348,14400000.0
2009-04-29 02:47:00,0.68461,0.68505,0.68461,0.68505,16000000.0
2009-04-29 02:48:00,0.685,0.685,0.68477,0.68477,11200000.0
2009-04-29 02:49:00,0.68477,0.68477,0.68459,0.68473,15400000.0
2009-04-29 02:50:00,0.68512,0.68525,0.6851,0.68525,17600000.0
2009-04-29 02:51:00,0.68504,0.68523,0.68504,0.68516,14400000.0
2009-04-29 02:52:00,0.68505,0.68513,0.68502,0.68513,11200000.0
2009-04-29 02:53:00,0.68521,0.68552,0.68521,0.68552,8000000.0
2009-04-29 02:54:00,0.68535,0.68537,0.68524,0.68524,11200000.0
2009-04-29 02:55:00,0.68508,0.68512,0.68489,0.68489,14400000.0
2009-04-29 02:56:00,0.68507,0.68517,0.68495,0.68495,11200000.0
2009-04-29 02:57:00,0.6849,0.68492,0.68477,0.68477,8000000.0
2009-04-29 02:58:00,0.68449,0.68458,0.68443,0.68458,11200000.0
2009-04-29 02:59:00,0.68457,0.68459,0.68451,0.68451,12800000.0
2009-04-29 03:00:00,0.68446,0.68465,0.68437,0.68437,16000000.0
2009-04-29 03:01:00,0.68452,0.68487,0.68452,0.68472,12800000.0
2009-04-29 03:02:00,0.68449,0.68488,0.68449,0.68476,12800000.0
2009-04-29 03:03:00,0.6848,0.68497,0.6848,0.68491,11200000.0
2009-04-29 03:04:00,0.68477,0.68496,0.68477,0.68495,11200000.0
2009-04-29 03:05:00,0.68498,0.68498,0.68485,0.68485,10600000.0
2009-04-29 03:06:00,0.68488,0.68517,0.68488,0.68514,17600000.0
2009-04-29 03:07:00,0.68505,0.68527,0.68505,0.68527,11200000.0
2009-04-29 03:08:00,0.68532,0.68532,0.68503,0.68505,8000000.0
2009-04-29 03:09:00,0.68477,0.6849,0.68472,0.6849,11200000.0
2009-04-29 03:10:00,0.68501,0.6852,0.68499,0.6852,15400000.0
2009-04-29 03:11:00,0.68516,0.68516,0.68502,0.68505,11200000.0
2009-04-29 03:12:00,0.68513,0.68528,0.68499,0.68499,14400000.0
2009-04-29 03:13:00,0.68522,0.68535,0.68519,0.68535,9600000.0
2009-04-29 03:14:00,0.68533,0.68533,0.68513,0.68518,8000000.0
2009-04-29 03:15:00,0.68518,0.68539,0.68498,0.68516,11600000.0
2009-04-29 03:16:00,0.68499,0.68502,0.68458,0.68458,13200000.0
2009-04-29 03:17:00,0.685,0.68539,0.68429,0.68507,11200000.0
2009-04-29 03:18:00,0.68542,0.68547,0.68528,0.68541,14400000.0
2009-04-29 03:19:00,0.68551,0.68551,0.68505,0.68505,14800000.0
2009-04-29 03:20:00,0.6852,0.68531,0.68518,0.68531,17600000.0
2009-04-29 03:21:00,0.68523,0.6853,0.68523,0.68523,9600000.0
2009-04-29 03:22:00,0.68526,0.68541,0.68526,0.68528,11200000.0
2009-04-29 03:23:00,0.68527,0.68527,0.68507,0.68507,11200000.0
2009-04-29 03:24:00,0.68526,0.68534,0.68525,0.68528,16000000.0
2009-04-29 03:25:00,0.68525,0.68531,0.68515,0.68531,17600000.0
2009-04-29 03:26:00,0.68507,0.68507,0.68482,0.68483,11200000.0
2009-04-29 03:27:00,0.68468,0.68468,0.68448,0.68463,14400000.0
2009-04-29 03:28:00,0.68464,0.68471,0.68453,0.68471,12800000.0
2009-04-29 03:29:00,0.68473,0.68473,0.68456,0.68463,11200000.0
2009-04-29 03:30:00,0.68475,0.68481,0.68464,0.68477,11200000.0
2009-04-29 03:31:00,0.68473,0.68473,0.68448,0.68467,11200000.0
2009-04-29 03:32:00,0.68473,0.68491,0.68472,0.68472,14400000.0
2009-04-29 03:33:00,0.68484,0.6849,0.68479,0.6849,17600000.0
2009-04-29 03:34:00,0.68483,0.68483,0.6846,0.68461,8000000.0
2009-04-29 03:35:00,0.68467,0.68478,0.68467,0.68476,13800000.0
2009-04-29 03:36:00,0.6846,0.6846,0.68443,0.68453,11200000.0
2009-04-29 03:37:00,0.68458,0.68462,0.68447,0.68457,11200000.0
2009-04-29 03:38:00,0.68462,0.68462,0.68445,0.68449,16400000.0
2009-04-29 03:39:00,0.68446,0.68453,0.68446,0.68452,8000000.0
2009-04-29 03:40:00,0.68466,0.68475,0.6837,0.68475,11200000.0
2009-04-29 03:41:00,0.6848,0.68482,0.68463,0.68463,12800000.0
2009-04-29 03:42:00,0.68486,0.68486,0.68474,0.68475,11200000.0
2009-04-29 03:43:00,0.6848,0.68487,0.6848,0.68487,9600000.0
2009-04-29 03:44:00,0.68485,0.6849,0.68481,0.6849,16400000.0
2009-04-29 03:45:00,0.68516,0.68532,0.68513,0.68529,8000000.0
2009-04-29 03:46:00,0.68542,0.68542,0.68531,0.68535,16000000.0
2009-04-29 03:47:00,0.68513,0.68544,0.68505,0.68521,11200000.0
2009-04-29 03:48:00,0.68537,0.68544,0.68537,0.68538,10000000.0
2009-04-29 03:49:00,0.68534,0.68546,0.68534,0.68543,16000000.0
2009-04-29 03:50:00,0.68535,0.68539,0.68522,0.68522,16000000.0
2009-04-29 03:51:00,0.68522,0.68538,0.68513,0.68532,12800000.0
2009-04-29 03:52:00,0.68541,0.6855,0.68541,0.6855,11200000.0
2009-04-29 03:53:00,0.68526,0.68537,0.68506,0.68506,11200000.0
2009-04-29 03:54:00,0.68495,0.68495,0.68473,0.68488,14400000.0
2009-04-29 03:55:00,0.68495,0.68509,0.68477,0.68499,16000000.0
2009-04-29 03:56:00,0.6849,0.68525,0.68483,0.6852,14400000.0
2009-04-29 03:57:00,0.68504,0.68523,0.68504,0.68515,9600000.0
2009-04-29 03:58:00,0.68529,0.68541,0.68528,0.68528,17600000.0
2009-04-29 03:59:00,0.68538,0.68543,0.68536,0.68536,11200000.0
2009-04-29 04:00:00,0.68528,0.68544,0.68521,0.68544,11600000.0
2009-04-29 04:01:00,0.68533,0.6854,0.68526,0.6854,8000000.0
2009-04-29 04:02:00,0.6855,0.6855,0.6853,0.6853,12800000.0
2009-04-29 04:03:00,0.68527,0.68529,0.68515,0.68529,9600000.0
2009-04-29 04:04:00,0.68515,0.68529,0.68492,0.68511,16000000.0
2009-04-29 04:05:00,0.68492,0.68502,0.68492,0.685,25000000.0
2009-04-29 04:06:00,0.68515,0.68515,0.68496,0.68501,17600000.0
2009-04-29 04:07:00,0.68495,0.68495,0.68488,0.68492,11200000.0
2009-04-29 04:08:00,0.68506,0.68513,0.68503,0.68513,12800000.0
2009-04-29 04:09:00,0.68509,0.6851,0.68504,0.6851,9600000.0
2009-04-29 04:10:00,0.68472,0.68523,0.68472,0.68523,11200000.0
2009-04-29 04:11:00,0.68518,0.68529,0.68518,0.68522,12200000.0
2009-04-29 04:12:00,0.68531,0.68532,0.68522,0.68528,12800000.0
2009-04-29 04:13:00,0.68517,0.68524,0.68497,0.68497,12800000.0
2009-04-29 04:14:00,0.68488,0.68491,0.68456,0.68459,11200000.0
2009-04-29 04:15:00,0.68448,0.6846,0.68448,0.6846,9600000.0
2009-04-29 04:16:00,0.68468,0.68471,0.68463,0.68463,11200000.0
2009-04-29 04:17:00,0.68462,0.68474,0.68454,0.68474,12800000.0
2009-04-29 04:18:00,0.68445,0.68445,0.68406,0.68406,16400000.0
2009-04-29 04:19:00,0.68394,0.68417,0.68394,0.68409,26000000.0
2009-04-29 04:20:00,0.6842,0.68432,0.68418,0.68432,18000000.0
2009-04-29 04:21:00,0.68439,0.68452,0.68439,0.68441,11200000.0
2009-04-29 04:22:00,0.68421,0.68429,0.68418,0.68429,11600000.0
2009-04-29 04:23:00,0.68429,0.68449,0.68428,0.68449,11200000.0
2009-04-29 04:24:00,0.68392,0.68416,0.68392,0.68413,12800000.0
2009-04-29 04:26:00,0.68428,0.68435,0.68423,0.68423,11200000.0
2009-04-29 04:27:00,0.68428,0.68437,0.68427,0.68429,11200000.0
2009-04-29 04:28:00,0.68439,0.68443,0.68439,0.68443,8000000.0
2009-04-29 04:29:00,0.68442,0.68455,0.68437,0.6845,36800000.0
2009-04-29 04:30:00,0.68445,0.68448,0.68444,0.68444,13600000.0
2009-04-29 04:31:00,0.68439,0.68442,0.68434,0.68434,9600000.0
2009-04-29 04:32:00,0.68446,0.68456,0.68439,0.68456,16000000.0
2009-04-29 04:33:00,0.68454,0.6846,0.68447,0.68456,7400000.0
2009-04-29 04:34:00,0.68452,0.68457,0.68452,0.68457,6400000.0
2009-04-29 04:35:00,0.6847,0.68471,0.68465,0.68467,11200000.0
2009-04-29 04:36:00,0.68484,0.68484,0.68475,0.68478,12800000.0
2009-04-29 04:37:00,0.68478,0.68492,0.68478,0.68488,12800000.0
2009-04-29 04:38:00,0.68498,0.68498,0.68468,0.68468,6400000.0
2009-04-29 04:39:00,0.68457,0.68464,0.68454,0.68464,14400000.0
2009-04-29 04:40:00,0.68467,0.68477,0.68467,0.68472,11200000.0
2009-04-29 04:41:00,0.68474,0.68486,0.68468,0.68468,12800000.0
2009-04-29 04:42:00,0.68486,0.68486,0.68481,0.68481,3200000.0
2009-04-29 04:43:00,0.68495,0.68495,0.6848,0.68484,13200000.0
2009-04-29 04:44:00,0.68493,0.68493,0.68472,0.68487,11200000.0
2009-04-29 04:45:00,0.68482,0.68499,0.6848,0.68499,12800000.0
2009-04-29 04:46:00,0.68471,0.68477,0.68462,0.68462,16000000.0
2009-04-29 04:47:00,0.68505,0.68509,0.68499,0.68509,12800000.0
2009-04-29 04:48:00,0.68502,0.68506,0.68498,0.685,14400000.0
2009-04-29 04:49:00,0.68513,0.68513,0.68496,0.68496,8000000.0
2009-04-29 04:50:00,0.68502,0.6852,0.68502,0.6852,9600000.0
2009-04-29 04:51:00,0.68509,0.6852,0.68494,0.68494,8000000.0
2009-04-29 04:52:00,0.68489,0.68505,0.68489,0.68505,12800000.0
2009-04-29 04:53:00,0.68487,0.68487,0.6848,0.68487,16000000.0
2009-04-29 04:54:00,0.68576,0.68597,0.68576,0.68581,11200000.0
2009-04-29 04:55:00,0.68492,0.68497,0.68486,0.6849,12800000.0
2009-04-29 04:56:00,0.68496,0.68497,0.68462,0.68497,12200000.0
2009-04-29 04:57:00,0.68495,0.68514,0.68495,0.68514,13200000.0
2009-04-29 04:58:00,0.68488,0.685,0.68486,0.68496,17600000.0
2009-04-29 04:59:00,0.68492,0.68522,0.68492,0.68518,9600000.0
2009-04-29 05:00:00,0.6852,0.6852,0.68498,0.6852,9600000.0
2009-04-29 05:01:00,0.68531,0.68531,0.68514,0.68516,11200000.0
2009-04-29 05:02:00,0.68497,0.68553,0.68497,0.68542,11200000.0
2009-04-29 05:03:00,0.68533,0.68547,0.68532,0.68536,11200000.0
2009-04-29 05:04:00,0.68555,0.68564,0.68538,0.68542,17600000.0
2009-04-29 05:05:00,0.68556,0.68574,0.68556,0.68565,11200000.0
2009-04-29 05:06:00,0.68584,0.68589,0.68577,0.68585,11200000.0
2009-04-29 05:07:00,0.68587,0.68608,0.68585,0.68599,12800000.0
2009-04-29 05:08:00,0.68561,0.68562,0.68525,0.68543,14400000.0
2009-04-29 05:09:00,0.68525,0.68572,0.68525,0.68572,11200000.0
2009-04-29 05:10:00,0.68555,0.68581,0.68555,0.68579,12800000.0
2009-04-29 05:11:00,0.68596,0.68636,0.68596,0.68635,12800000.0
2009-04-29 05:12:00,0.68615,0.68629,0.68608,0.68608,12800000.0
2009-04-29 05:13:00,0.68564,0.6857,0.68554,0.68563,12800000.0
2009-04-29 05:14:00,0.6858,0.68588,0.68562,0.68562,12800000.0
2009-04-29 05:15:00,0.68537,0.68595,0.68537,0.68595,11200000.0
2009-04-29 05:16:00,0.686,0.686,0.68576,0.68594,13800000.0
2009-04-29 05:17:00,0.686,0.68608,0.686,0.68608,11200000.0
2009-04-29 05:18:00,0.68597,0.68597,0.6858,0.68588,12800000.0
2009-04-29 05:19:00,0.68595,0.68604,0.6859,0.68604,11200000.0
2009-04-29 05:20:00,0.68614,0.68618,0.68602,0.68602,11200000.0
2009-04-29 05:21:00,0.68599,0.68607,0.68599,0.68606,8000000.0
2009-04-29 05:22:00,0.68611,0.68639,0.68611,0.68639,33600000.0
2009-04-29 05:23:00,0.68676,0.68727,0.68676,0.68703,12800000.0
2009-04-29 05:24:00,0.68688,0.68688,0.68637,0.68637,11200000.0
2009-04-29 05:25:00,0.68636,0.68671,0.68636,0.68671,16000000.0
2009-04-29 05:26:00,0.68673,0.68682,0.68651,0.68654,32000000.0
2009-04-29 05:27:00,0.68651,0.68661,0.6865,0.68661,14400000.0
2009-04-29 05:28:00,0.68649,0.6865,0.68641,0.68641,8000000.0
2009-04-29 05:29:00,0.68621,0.68621,0.68617,0.68617,8000000.0
2009-04-29 05:30:00,0.68605,0.68618,0.68604,0.68613,12800000.0
2009-04-29 05:31:00,0.68612,0.68623,0.68601,0.68614,16000000.0
2009-04-29 05:32:00,0.68582,0.68582,0.68568,0.68568,12800000.0
2009-04-29 05:33:00,0.68564,0.68577,0.68561,0.68561,9600000.0
2009-04-29 05:34:00,0.68567,0.68576,0.68561,0.68561,7400000.0
2009-04-29 05:35:00,0.68546,0.68546,0.68539,0.68539,11200000.0
2009-04-29 05:36:00,0.6855,0.6855,0.68533,0.68533,11200000.0
2009-04-29 05:37:00,0.6854,0.68559,0.6854,0.68542,11200000.0
2009-04-29 05:38:00,0.68552,0.68562,0.68537,0.68537,11200000.0
2009-04-29 05:39:00,0.68524,0.68538,0.68523,0.68526,11200000.0
2009-04-29 05:40:00,0.68513,0.68526,0.68498,0.68526,14400000.0
2009-04-29 05:41:00,0.68546,0.68551,0.68544,0.68547,11200000.0
2009-04-29 05:42:00,0.68543,0.68545,0.68536,0.6854,13800000.0
2009-04-29 05:43:00,0.68539,0.68552,0.68539,0.6855,9600000.0
2009-04-29 05:44:00,0.68564,0.68575,0.68564,0.68567,8000000.0
2009-04-29 05:45:00,0.68556,0.68566,0.68554,0.68566,14400000.0
2009-04-29 05:46:00,0.68562,0.68573,0.68556,0.68556,9600000.0
2009-04-29 05:47:00,0.68547,0.68548,0.68538,0.68542,14800000.0
2009-04-29 05:48:00,0.68548,0.68552,0.68544,0.68552,9600000.0
2009-04-29 05:49:00,0.68572,0.68581,0.68474,0.68566,17600000.0
2009-04-29 05:50:00,0.68574,0.68598,0.68574,0.68598,9600000.0
2009-04-29 05:51:00,0.68603,0.68603,0.68575,0.68575,9600000.0
2009-04-29 05:52:00,0.68542,0.68557,0.68542,0.68546,9600000.0
2009-04-29 05:53:00,0.68536,0.68545,0.68536,0.68544,12800000.0
2009-04-29 05:54:00,0.68546,0.68546,0.68536,0.68536,20800000.0
2009-04-29 05:55:00,0.6853,0.6854,0.68529,0.68529,12800000.0
2009-04-29 05:56:00,0.6853,0.6853,0.68525,0.6853,19600000.0
2009-04-29 05:57:00,0.6854,0.68562,0.6854,0.68562,12800000.0
2009-04-29 05:58:00,0.68573,0.68573,0.68558,0.68558,11200000.0
2009-04-29 05:59:00,0.68555,0.68555,0.68542,0.68555,12800000.0
2009-04-29 06:00:00,0.68563,0.68563,0.68546,0.68547,17600000.0
2009-04-29 06:01:00,0.6854,0.68542,0.68532,0.68537,11200000.0
2009-04-29 06:02:00,0.68535,0.68543,0.68438,0.68541,12800000.0
2009-04-29 06:03:00,0.68538,0.68553,0.68538,0.68551,12800000.0
2009-04-29 06:04:00,0.68551,0.68551,0.68534,0.6854,12800000.0
2009-04-29 06:05:00,0.68533,0.68581,0.6853,0.68581,11200000.0
2009-04-29 06:06:00,0.68583,0.68588,0.68551,0.68551,11200000.0
2009-04-29 06:07:00,0.68556,0.68578,0.68556,0.68578,9600000.0
2009-04-29 06:08:00,0.68584,0.68586,0.68582,0.68586,12800000.0
2009-04-29 06:09:00,0.68604,0.68635,0.68519,0.686,14400000.0
2009-04-29 06:10:00,0.68606,0.68611,0.68587,0.68587,11200000.0
2009-04-29 06:11:00,0.68594,0.68603,0.68593,0.68603,11200000.0
2009-04-29 06:12:00,0.68609,0.68622,0.68609,0.6862,14400000.0
2009-04-29 06:13:00,0.68639,0.68649,0.68639,0.68645,10600000.0
2009-04-29 06:14:00,0.6864,0.6864,0.68618,0.68618,11200000.0
2009-04-29 06:15:00,0.68637,0.68658,0.68633,0.68653,12800000.0
2009-04-29 06:16:00,0.68663,0.68663,0.68641,0.68641,8000000.0
2009-04-29 06:17:00,0.68664,0.68664,0.68646,0.68651,13800000.0
2009-04-29 06:18:00,0.68653,0.68658,0.68646,0.68658,11200000.0
2009-04-29 06:19:00,0.68634,0.68634,0.68622,0.68623,12200000.0
2009-04-29 06:20:00,0.68652,0.68671,0.68652,0.68671,17600000.0
2009-04-29 06:21:00,0.68667,0.68673,0.68648,0.68648,17600000.0
2009-04-29 06:22:00,0.68656,0.68663,0.68648,0.68653,11200000.0
2009-04-29 06:23:00,0.68652,0.68669,0.68652,0.68669,12800000.0
2009-04-29 06:24:00,0.68674,0.6868,0.68665,0.68665,11200000.0
2009-04-29 06:25:00,0.68659,0.68672,0.68659,0.68659,11200000.0
2009-04-29 06:26:00,0.68648,0.68661,0.68644,0.68657,14400000.0
2009-04-29 06:27:00,0.68665,0.68688,0.68665,0.68688,8000000.0
2009-04-29 06:28:00,0.68672,0.68678,0.68661,0.68661,8000000.0
2009-04-29 06:30:00,0.68653,0.68662,0.68653,0.68659,11200000.0
2009-04-29 06:31:00,0.68666,0.68674,0.68664,0.68664,14800000.0
2009-04-29 06:32:00,0.6866,0.68661,0.68645,0.68661,12200000.0
2009-04-29 06:34:00,0.68661,0.68665,0.68661,0.68663,8000000.0
2009-04-29 06:35:00,0.68716,0.68718,0.68706,0.68706,14400000.0
2009-04-29 06:36:00,0.6862,0.6862,0.6861,0.6861,11200000.0
2009-04-29 06:37:00,0.68674,0.6869,0.6866,0.68683,12800000.0
2009-04-29 06:38:00,0.68651,0.68672,0.68651,0.68672,12800000.0
2009-04-29 06:39:00,0.68677,0.6868,0.6867,0.68677,12800000.0
2009-04-29 06:40:00,0.68658,0.68658,0.68649,0.68649,9600000.0
2009-04-29 06:41:00,0.68661,0.68679,0.68661,0.68668,12800000.0
2009-04-29 06:42:00,0.68639,0.68643,0.68632,0.68637,16000000.0
2009-04-29 06:43:00,0.68632,0.68645,0.68632,0.68645,16000000.0
2009-04-29 06:44:00,0.68641,0.68641,0.68607,0.68607,11200000.0
2009-04-29 06:45:00,0.68616,0.68637,0.68616,0.68622,12800000.0
2009-04-29 06:46:00,0.68621,0.68628,0.68615,0.68619,12800000.0
2009-04-29 06:47:00,0.68531,0.68616,0.68531,0.68616,12800000.0
2009-04-29 06:48:00,0.68629,0.68641,0.68629,0.68634,18000000.0
2009-04-29 06:49:00,0.68634,0.68647,0.68629,0.68629,8000000.0
2009-04-29 06:50:00,0.68612,0.68613,0.68606,0.68606,12800000.0
2009-04-29 06:51:00,0.68593,0.686,0.68589,0.68593,11200000.0
2009-04-29 06:52:00,0.68589,0.68597,0.68586,0.68587,11200000.0
2009-04-29 06:53:00,0.6858,0.68585,0.68579,0.68579,12200000.0
2009-04-29 06:54:00,0.68587,0.68603,0.68587,0.68603,8000000.0
2009-04-29 06:55:00,0.68605,0.68607,0.68588,0.68607,9600000.0
2009-04-29 06:56:00,0.6862,0.68646,0.6862,0.68646,16000000.0
2009-04-29 06:57:00,0.68628,0.68648,0.68628,0.68648,12800000.0
2009-04-29 06:58:00,0.68619,0.68619,0.68604,0.68612,8000000.0
2009-04-29 06:59:00,0.68617,0.6862,0.6861,0.6862,11200000.0
2009-04-29 07:00:00,0.68608,0.68615,0.68608,0.68613,17600000.0
2009-04-29 07:01:00,0.68637,0.6867,0.68637,0.68669,14400000.0
2009-04-29 07:02:00,0.68678,0.68678,0.68673,0.68676,12200000.0
2009-04-29 07:03:00,0.68679,0.68679,0.6866,0.68667,17600000.0
2009-04-29 07:04:00,0.68675,0.68677,0.68647,0.68676,12800000.0
2009-04-29 07:05:00,0.68671,0.68676,0.6866,0.6866,8000000.0
2009-04-29 07:06:00,0.68668,0.68675,0.68668,0.68675,9600000.0
2009-04-29 07:07:00,0.68668,0.68668,0.68654,0.68654,16000000.0
2009-04-29 07:08:00,0.68636,0.68636,0.68621,0.68627,14400000.0
2009-04-29 07:09:00,0.68582,0.68597,0.68582,0.68593,11200000.0
2009-04-29 07:10:00,0.68625,0.68625,0.68591,0.68621,12800000.0
2009-04-29 07:11:00,0.68617,0.6863,0.68617,0.6863,17600000.0
2009-04-29 07:12:00,0.68656,0.68668,0.68651,0.68651,14400000.0
2009-04-29 07:13:00,0.68659,0.68663,0.68657,0.68657,12200000.0
2009-04-29 07:14:00,0.68659,0.68663,0.68651,0.68663,11200000.0
2009-04-29 07:15:00,0.68673,0.68673,0.68662,0.68662,8000000.0
2009-04-29 07:16:00,0.6863,0.68631,0.68615,0.68629,14400000.0
2009-04-29 07:17:00,0.68629,0.68631,0.68623,0.68623,14800000.0
2009-04-29 07:18:00,0.68627,0.68627,0.68614,0.68614,12200000.0
2009-04-29 07:19:00,0.68603,0.68603,0.68586,0.68586,8000000.0
2009-04-29 07:20:00,0.68588,0.68604,0.68584,0.68604,12800000.0
2009-04-29 07:21:00,0.68607,0.68616,0.68607,0.68611,17600000.0
2009-04-29 07:22:00,0.68619,0.68647,0.68619,0.68646,32000000.0
2009-04-29 07:23:00,0.68648,0.68652,0.68637,0.68646,9600000.0
2009-04-29 07:24:00,0.68643,0.68672,0.68642,0.68672,11200000.0
2009-04-29 07:25:00,0.68696,0.68718,0.68696,0.68718,11200000.0
2009-04-29 07:26:00,0.68732,0.68776,0.68732,0.68776,9600000.0
2009-04-29 07:27:00,0.68778,0.68791,0.68771,0.68791,11200000.0
2009-04-29 07:28:00,0.68761,0.68761,0.68752,0.68761,11200000.0
2009-04-29 07:29:00,0.68766,0.68766,0.68707,0.68707,11200000.0
2009-04-29 07:30:00,0.68705,0.68713,0.68702,0.68712,17600000.0
2009-04-29 07:31:00,0.68731,0.68764,0.68731,0.68764,8000000.0
2009-04-29 07:32:00,0.6877,0.68771,0.68735,0.68735,11200000.0
2009-04-29 07:33:00,0.68729,0.68739,0.68729,0.68734,19200000.0
2009-04-29 07:34:00,0.68715,0.68738,0.68715,0.68727,17600000.0
2009-04-29 07:35:00,0.68715,0.68715,0.68697,0.68707,11200000.0
2009-04-29 07:36:00,0.687,0.68702,0.68694,0.68694,11200000.0
2009-04-29 07:37:00,0.68687,0.68692,0.6868,0.6868,17600000.0
2009-04-29 07:38:00,0.68688,0.6869,0.68681,0.68688,17600000.0
2009-04-29 07:39:00,0.68687,0.68687,0.68672,0.68672,11200000.0
2009-04-29 07:40:00,0.68678,0.687,0.68678,0.687,14400000.0
2009-04-29 07:41:00,0.68686,0.68699,0.6868,0.6868,13200000.0
2009-04-29 07:42:00,0.68692,0.68696,0.68675,0.68692,16000000.0
2009-04-29 07:43:00,0.68688,0.68688,0.68679,0.68679,16000000.0
2009-04-29 07:44:00,0.68675,0.68675,0.6864,0.6864,12800000.0
2009-04-29 07:45:00,0.6868,0.68691,0.6867,0.68691,12800000.0
2009-04-29 07:46:00,0.68687,0.68695,0.68682,0.68682,12800000.0
2009-04-29 07:47:00,0.6868,0.6868,0.68665,0.68668,12800000.0
2009-04-29 07:48:00,0.68694,0.68733,0.68694,0.68728,12200000.0
2009-04-29 07:49:00,0.68724,0.68724,0.68711,0.68715,12800000.0
2009-04-29 07:50:00,0.68712,0.68722,0.6871,0.6871,14400000.0
2009-04-29 07:51:00,0.68725,0.68725,0.68715,0.68718,11200000.0
2009-04-29 07:52:00,0.68717,0.68717,0.68679,0.68679,11200000.0
2009-04-29 07:53:00,0.68642,0.68658,0.68641,0.68651,16000000.0
2009-04-29 07:54:00,0.68678,0.68683,0.68678,0.68683,10600000.0
2009-04-29 07:55:00,0.68688,0.68688,0.68673,0.68677,8000000.0
2009-04-29 07:56:00,0.68675,0.68675,0.68666,0.68668,14400000.0
2009-04-29 07:57:00,0.68662,0.68672,0.68662,0.68672,11200000.0
2009-04-29 07:58:00,0.68679,0.68687,0.68674,0.68677,11200000.0
2009-04-29 07:59:00,0.68669,0.68669,0.6865,0.6865,16000000.0
2009-04-29 08:00:00,0.68662,0.68686,0.68662,0.68684,9600000.0
2009-04-29 08:01:00,0.68662,0.68664,0.68655,0.68664,11200000.0
2009-04-29 08:02:00,0.68674,0.68693,0.6867,0.68693,12800000.0
2009-04-29 08:03:00,0.68695,0.68698,0.68693,0.68693,12800000.0
2009-04-29 08:04:00,0.68706,0.68706,0.68692,0.68692,9600000.0
2009-04-29 08:05:00,0.68686,0.68686,0.68665,0.68665,14400000.0
2009-04-29 08:06:00,0.68657,0.68657,0.68653,0.68654,32000000.0
2009-04-29 08:07:00,0.68655,0.68659,0.68655,0.68659,22400000.0
2009-04-29 08:08:00,0.68632,0.68632,0.68595,0.68595,12800000.0
2009-04-29 08:09:00,0.68645,0.68648,0.68641,0.68641,16000000.0
2009-04-29 08:10:00,0.68651,0.6866,0.68646,0.68653,11200000.0
2009-04-29 08:11:00,0.68637,0.68637,0.68615,0.68627,16000000.0
2009-04-29 08:12:00,0.68618,0.68632,0.68618,0.68632,8000000.0
2009-04-29 08:13:00,0.68644,0.68651,0.68638,0.68638,16000000.0
2009-04-29 08:14:00,0.68647,0.68656,0.68642,0.68656,11200000.0
2009-04-29 08:15:00,0.68666,0.68671,0.68665,0.68665,12800000.0
2009-04-29 08:16:00,0.68621,0.6863,0.68618,0.68618,19200000.0
2009-04-29 08:17:00,0.68603,0.68616,0.686,0.68616,11200000.0
2009-04-29 08:18:00,0.68629,0.68632,0.68623,0.68628,11200000.0
2009-04-29 08:19:00,0.68608,0.68621,0.68608,0.68621,28800000.0
2009-04-29 08:20:00,0.68636,0.68663,0.68636,0.68663,12800000.0
2009-04-29 08:21:00,0.68673,0.68674,0.68657,0.68659,11200000.0
2009-04-29 08:22:00,0.68676,0.68686,0.68671,0.68686,17000000.0
2009-04-29 08:23:00,0.68688,0.68698,0.68683,0.68698,12800000.0
2009-04-29 08:24:00,0.68693,0.68693,0.68683,0.68683,11200000.0
2009-04-29 08:25:00,0.68681,0.68701,0.68666,0.68666,16000000.0
2009-04-29 08:26:00,0.6865,0.6865,0.68644,0.68644,12200000.0
2009-04-29 08:27:00,0.68647,0.6867,0.68647,0.68659,16000000.0
2009-04-29 08:28:00,0.68653,0.68653,0.6864,0.6864,13200000.0
2009-04-29 08:29:00,0.68635,0.68641,0.6863,0.68634,11200000.0
2009-04-29 08:30:00,0.68633,0.68641,0.68629,0.68637,17600000.0
2009-04-29 08:31:00,0.68633,0.68633,0.68607,0.68607,11200000.0
2009-04-29 08:32:00,0.68604,0.68632,0.68604,0.68622,12800000.0
2009-04-29 08:33:00,0.68604,0.68604,0.6858,0.68602,17600000.0
2009-04-29 08:34:00,0.68622,0.68632,0.68622,0.68632,12800000.0
2009-04-29 08:35:00,0.68636,0.68639,0.68626,0.68637,49600000.0
2009-04-29 08:36:00,0.68636,0.68638,0.68624,0.68632,17600000.0
2009-04-29 08:37:00,0.68592,0.68621,0.68592,0.68621,14400000.0
2009-04-29 08:38:00,0.68648,0.68648,0.6864,0.6864,22400000.0
2009-04-29 08:39:00,0.6865,0.68674,0.6865,0.68674,11200000.0
2009-04-29 08:40:00,0.68674,0.6868,0.68671,0.68671,17600000.0
2009-04-29 08:41:00,0.68681,0.68695,0.68676,0.68695,8000000.0
2009-04-29 08:42:00,0.68703,0.68705,0.68675,0.68677,11200000.0
2009-04-29 08:43:00,0.68675,0.68675,0.68639,0.68639,9600000.0
2009-04-29 08:44:00,0.68635,0.68655,0.68633,0.68633,15400000.0
2009-04-29 08:45:00,0.68641,0.68641,0.6863,0.68637,12800000.0
2009-04-29 08:46:00,0.68641,0.68641,0.68634,0.6864,24000000.0
2009-04-29 08:47:00,0.68637,0.68637,0.68617,0.68617,36200000.0
2009-04-29 08:48:00,0.6862,0.68633,0.68614,0.68633,16000000.0
2009-04-29 08:49:00,0.68662,0.68666,0.68652,0.68658,12800000.0
2009-04-29 08:50:00,0.68666,0.68673,0.68654,0.6866,51600000.0
2009-04-29 08:51:00,0.68654,0.68654,0.68645,0.68645,20800000.0
2009-04-29 08:52:00,0.68648,0.68651,0.6863,0.6863,57600000.0
2009-04-29 08:53:00,0.6863,0.68644,0.68624,0.68624,54400000.0
2009-04-29 08:54:00,0.68631,0.68633,0.68627,0.6863,25600000.0
2009-04-29 08:55:00,0.6864,0.6864,0.68632,0.68635,35200000.0
2009-04-29 08:56:00,0.68634,0.68638,0.68629,0.68632,36800000.0
2009-04-29 08:57:00,0.68632,0.68647,0.68632,0.68647,12800000.0
2009-04-29 08:58:00,0.68653,0.68665,0.68653,0.68665,31400000.0
2009-04-29 08:59:00,0.68625,0.68625,0.68614,0.68625,11200000.0
2009-04-29 09:00:00,0.68633,0.68634,0.68612,0.68612,12800000.0
2009-04-29 09:01:00,0.68598,0.6862,0.68598,0.6862,38800000.0
2009-04-29 09:02:00,0.68612,0.68612,0.68554,0.68568,20800000.0
2009-04-29 09:03:00,0.68584,0.68619,0.68584,0.68619,25600000.0
2009-04-29 09:04:00,0.68614,0.6862,0.68598,0.686,28800000.0
2009-04-29 09:05:00,0.68608,0.68615,0.68604,0.68613,32000000.0
2009-04-29 09:06:00,0.68615,0.68615,0.68598,0.68599,38400000.0
2009-04-29 09:07:00,0.6858,0.68584,0.6857,0.68584,42600000.0
2009-04-29 09:08:00,0.68596,0.68605,0.68596,0.68599,8000000.0
2009-04-29 09:09:00,0.68599,0.68614,0.68584,0.68584,25600000.0
2009-04-29 09:10:00,0.68583,0.68589,0.68577,0.68589,11200000.0
2009-04-29 09:11:00,0.68591,0.68608,0.6859,0.6859,17600000.0
2009-04-29 09:12:00,0.68576,0.68576,0.68555,0.68555,67200000.0
2009-04-29 09:13:00,0.68548,0.68555,0.68518,0.68552,8000000.0
2009-04-29 09:14:00,0.68558,0.68596,0.68558,0.68576,16000000.0
2009-04-29 09:15:00,0.6857,0.68589,0.6857,0.68584,12800000.0
2009-04-29 09:16:00,0.68584,0.68584,0.68551,0.68579,9600000.0
2009-04-29 09:17:00,0.68547,0.68564,0.68541,0.68564,51600000.0
2009-04-29 09:18:00,0.68582,0.68595,0.68581,0.68585,41600000.0
2009-04-29 09:19:00,0.68595,0.68601,0.68595,0.68595,8000000.0
2009-04-29 09:20:00,0.68604,0.6861,0.68599,0.68609,9600000.0
2009-04-29 09:21:00,0.68609,0.68615,0.68603,0.68603,17600000.0
2009-04-29 09:22:00,0.68628,0.68632,0.68624,0.68624,12800000.0
2009-04-29 09:23:00,0.68617,0.68619,0.68578,0.68593,16000000.0
2009-04-29 09:24:00,0.68575,0.68607,0.68575,0.68607,36800000.0
2009-04-29 09:25:00,0.68613,0.68617,0.68609,0.68617,12800000.0
2009-04-29 09:26:00,0.68627,0.68627,0.68621,0.68621,31400000.0
2009-04-29 09:27:00,0.68632,0.68641,0.6863,0.68641,59200000.0
2009-04-29 09:28:00,0.68648,0.68659,0.68647,0.68659,12800000.0
2009-04-29 09:29:00,0.68666,0.68667,0.68658,0.68664,12800000.0
2009-04-29 09:30:00,0.68682,0.68693,0.68678,0.68692,27200000.0
2009-04-29 09:31:00,0.68698,0.68718,0.68698,0.68718,36800000.0
2009-04-29 09:32:00,0.68718,0.68718,0.68683,0.68701,44600000.0
2009-04-29 09:33:00,0.68715,0.68715,0.68673,0.68673,29200000.0
2009-04-29 09:34:00,0.68675,0.68677,0.68648,0.68671,13800000.0
2009-04-29 09:35:00,0.68663,0.68667,0.68656,0.68658,70400000.0
2009-04-29 09:36:00,0.68666,0.68673,0.68659,0.68673,54400000.0
2009-04-29 09:37:00,0.68676,0.68681,0.68661,0.68661,48000000.0
2009-04-29 09:38:00,0.6866,0.68686,0.6866,0.68686,30400000.0
2009-04-29 09:39:00,0.68686,0.68692,0.68682,0.68688,80400000.0
2009-04-29 09:40:00,0.68678,0.68682,0.68654,0.68654,62400000.0
2009-04-29 09:41:00,0.68691,0.687,0.6869,0.68691,51200000.0
2009-04-29 09:42:00,0.68643,0.68645,0.686,0.686,66600000.0
2009-04-29 09:43:00,0.68617,0.68618,0.68603,0.68606,85800000.0
2009-04-29 09:44:00,0.68614,0.68618,0.68609,0.68618,30800000.0
2009-04-29 09:45:00,0.68626,0.68637,0.68626,0.68636,28800000.0
2009-04-29 09:46:00,0.6863,0.68631,0.68598,0.68598,11600000.0
2009-04-29 09:47:00,0.68631,0.68643,0.6863,0.6863,16000000.0
2009-04-29 09:48:00,0.68608,0.68641,0.68608,0.6861,35200000.0
2009-04-29 09:49:00,0.68636,0.68636,0.68614,0.68624,57600000.0
2009-04-29 09:50:00,0.68595,0.68602,0.68579,0.68579,51200000.0
2009-04-29 09:51:00,0.68591,0.68599,0.68589,0.68596,105600000.0
2009-04-29 09:52:00,0.68616,0.68627,0.68609,0.68615,57000000.0
2009-04-29 09:53:00,0.68618,0.68626,0.68618,0.68626,57000000.0
2009-04-29 09:54:00,0.6864,0.68646,0.68634,0.68637,56400000.0
2009-04-29 09:55:00,0.68631,0.68634,0.68631,0.68631,36800000.0
2009-04-29 09:56:00,0.6863,0.68634,0.68627,0.6863,59200000.0
2009-04-29 09:57:00,0.68634,0.68634,0.68622,0.68625,48000000.0
2009-04-29 09:58:00,0.6863,0.6863,0.6862,0.68626,44800000.0
2009-04-29 09:59:00,0.68626,0.68636,0.68626,0.68636,64400000.0
2009-04-29 10:00:00,0.68648,0.68657,0.68641,0.68642,80400000.0
2009-04-29 10:01:00,0.68651,0.68651,0.68627,0.68636,72000000.0
2009-04-29 10:02:00,0.68644,0.68658,0.68644,0.68658,55400000.0
2009-04-29 10:03:00,0.68658,0.68684,0.68658,0.68679,40000000.0
2009-04-29 10:04:00,0.68687,0.687,0.68687,0.68699,36200000.0
2009-04-29 10:05:00,0.68692,0.68705,0.68692,0.68705,51200000.0
2009-04-29 10:06:00,0.68692,0.68695,0.68687,0.68687,48000000.0
2009-04-29 10:07:00,0.68683,0.68683,0.68669,0.68679,11200000.0
2009-04-29 10:08:00,0.6868,0.6868,0.68669,0.6867,11200000.0
2009-04-29 10:09:00,0.68678,0.68678,0.6866,0.6866,80000000.0
2009-04-29 10:10:00,0.68656,0.68669,0.68656,0.68664,60800000.0
2009-04-29 10:12:00,0.68672,0.68673,0.68663,0.68668,75200000.0
2009-04-29 10:13:00,0.68666,0.68666,0.68651,0.68659,57600000.0
2009-04-29 10:14:00,0.68675,0.68687,0.68673,0.68674,64000000.0
2009-04-29 10:15:00,0.68669,0.6867,0.6866,0.68663,22400000.0
2009-04-29 10:16:00,0.68671,0.687,0.68667,0.6868,28800000.0
2009-04-29 10:17:00,0.68661,0.68665,0.68654,0.68665,48000000.0
2009-04-29 10:18:00,0.68664,0.68699,0.68664,0.68699,11200000.0
2009-04-29 10:19:00,0.68704,0.68706,0.68699,0.68704,64400000.0
2009-04-29 10:20:00,0.68713,0.68713,0.68703,0.68703,56000000.0
2009-04-29 10:21:00,0.68717,0.68777,0.68717,0.6877,56000000.0
2009-04-29 10:22:00,0.68794,0.68799,0.68785,0.68786,57600000.0
2009-04-29 10:23:00,0.68786,0.68793,0.68783,0.68783,75200000.0
2009-04-29 10:24:00,0.68793,0.68807,0.68793,0.68797,27600000.0
2009-04-29 10:25:00,0.6878,0.68784,0.6877,0.68784,61800000.0
2009-04-29 10:26:00,0.68786,0.68786,0.68773,0.6878,32000000.0
2009-04-29 10:27:00,0.68778,0.68778,0.68746,0.68746,54400000.0
2009-04-29 10:28:00,0.68736,0.68738,0.68727,0.68727,65400000.0
2009-04-29 10:29:00,0.68712,0.68712,0.68694,0.68706,60200000.0
2009-04-29 10:30:00,0.6873,0.68737,0.68715,0.68716,40000000.0
2009-04-29 10:31:00,0.6872,0.6872,0.6869,0.6869,34600000.0
2009-04-29 10:32:00,0.68691,0.68698,0.68687,0.68698,43200000.0
2009-04-29 10:33:00,0.68697,0.68697,0.68687,0.68687,22800000.0
2009-04-29 10:34:00,0.68699,0.68699,0.6868,0.68696,29200000.0
2009-04-29 10:35:00,0.68695,0.68717,0.68695,0.68714,24000000.0
2009-04-29 10:36:00,0.68709,0.6872,0.68695,0.6872,30400000.0
2009-04-29 10:37:00,0.6872,0.6873,0.68718,0.68718,16000000.0
2009-04-29 10:38:00,0.68719,0.68719,0.68707,0.6871,11200000.0
2009-04-29 10:39:00,0.68719,0.68719,0.68709,0.68712,24000000.0
2009-04-29 10:40:00,0.68728,0.68728,0.68703,0.68703,35200000.0
2009-04-29 10:41:00,0.68698,0.68699,0.68691,0.68699,35200000.0
2009-04-29 10:42:00,0.68685,0.68702,0.68685,0.68694,12800000.0
2009-04-29 10:43:00,0.68702,0.68702,0.68681,0.68681,48000000.0
2009-04-29 10:44:00,0.68682,0.68716,0.68682,0.68716,38400000.0
2009-04-29 10:45:00,0.68714,0.68714,0.68668,0.68679,40400000.0
2009-04-29 10:46:00,0.68679,0.68701,0.68675,0.687,24400000.0
2009-04-29 10:47:00,0.68718,0.68718,0.68694,0.68702,49600000.0
2009-04-29 10:48:00,0.68706,0.68723,0.68706,0.68721,56000000.0
2009-04-29 10:49:00,0.68713,0.68714,0.687,0.687,53800000.0
2009-04-29 10:50:00,0.68704,0.68717,0.68704,0.68716,12800000.0
2009-04-29 10:51:00,0.68716,0.68735,0.68716,0.6872,53800000.0
2009-04-29 10:52:00,0.68714,0.68714,0.68697,0.68704,36800000.0
2009-04-29 10:53:00,0.68703,0.6871,0.687,0.68708,67600000.0
2009-04-29 10:54:00,0.68729,0.68739,0.68729,0.68734,47800000.0
2009-04-29 10:55:00,0.68754,0.68754,0.6874,0.68743,46400000.0
2009-04-29 10:56:00,0.68713,0.68713,0.68696,0.68709,62400000.0
2009-04-29 10:57:00,0.68676,0.68717,0.6865,0.6865,43200000.0
2009-04-29 10:58:00,0.68629,0.68629,0.68551,0.68592,76000000.0
2009-04-29 10:59:00,0.68577,0.68578,0.68562,0.68574,76200000.0
2009-04-29 11:00:00,0.68601,0.68621,0.68601,0.6861,82000000.0
2009-04-29 11:01:00,0.68615,0.68627,0.6861,0.6861,56400000.0
2009-04-29 11:02:00,0.68637,0.68637,0.68617,0.68617,40000000.0
2009-04-29 11:03:00,0.68602,0.68634,0.68602,0.68634,9600000.0
2009-04-29 11:04:00,0.68616,0.68635,0.68616,0.68635,59200000.0
2009-04-29 11:05:00,0.68638,0.68652,0.68638,0.68645,14400000.0
2009-04-29 11:06:00,0.68663,0.68679,0.68663,0.68676,20800000.0
2009-04-29 11:07:00,0.68678,0.68692,0.68678,0.68692,38400000.0
2009-04-29 11:08:00,0.68696,0.68696,0.6866,0.6866,30400000.0
2009-04-29 11:09:00,0.6863,0.6863,0.68604,0.68624,93600000.0
2009-04-29 11:10:00,0.68612,0.68623,0.68609,0.68614,44000000.0
2009-04-29 11:11:00,0.686,0.68611,0.686,0.68602,57400000.0
2009-04-29 11:12:00,0.68593,0.68593,0.68549,0.68556,78400000.0
2009-04-29 11:13:00,0.68565,0.6861,0.68565,0.6861,76200000.0
2009-04-29 11:14:00,0.6861,0.6861,0.68581,0.68581,49600000.0
2009-04-29 11:15:00,0.68595,0.68609,0.68586,0.68586,49000000.0
2009-04-29 11:16:00,0.68605,0.68607,0.6858,0.6858,44200000.0
2009-04-29 11:17:00,0.68594,0.68606,0.68574,0.68574,75200000.0
2009-04-29 11:18:00,0.68639,0.68639,0.68595,0.68595,46400000.0
2009-04-29 11:19:00,0.68561,0.68566,0.68556,0.68558,12800000.0
2009-04-29 11:20:00,0.68558,0.68572,0.68558,0.6857,66600000.0
2009-04-29 11:21:00,0.68583,0.68595,0.6858,0.68595,11200000.0
2009-04-29 11:22:00,0.68594,0.6861,0.68561,0.68561,72000000.0
2009-04-29 11:23:00,0.68553,0.68557,0.68548,0.6855,71400000.0
2009-04-29 11:24:00,0.68578,0.68581,0.68573,0.68574,81600000.0
2009-04-29 11:25:00,0.68561,0.68586,0.68547,0.68586,56000000.0
2009-04-29 11:26:00,0.68573,0.68575,0.68567,0.68574,48400000.0
2009-04-29 11:27:00,0.68584,0.68606,0.68584,0.68601,40000000.0
2009-04-29 11:28:00,0.68608,0.68608,0.68564,0.68564,54400000.0
2009-04-29 11:29:00,0.68576,0.68598,0.68576,0.68578,49600000.0
2009-04-29 11:30:00,0.68572,0.68572,0.68555,0.68566,40000000.0
2009-04-29 11:31:00,0.68554,0.68554,0.6854,0.6854,25600000.0
2009-04-29 11:32:00,0.68533,0.68559,0.68533,0.68559,14400000.0
2009-04-29 11:33:00,0.68573,0.68573,0.68566,0.6857,19200000.0
2009-04-29 11:34:00,0.68568,0.68568,0.68557,0.68557,30200000.0
2009-04-29 11:35:00,0.68545,0.68545,0.68525,0.68525,59200000.0
2009-04-29 11:36:00,0.68526,0.68547,0.68526,0.68539,46400000.0
2009-04-29 11:37:00,0.68548,0.68597,0.68548,0.68594,47800000.0
2009-04-29 11:38:00,0.68585,0.68598,0.68585,0.68593,27200000.0
2009-04-29 11:39:00,0.68613,0.68613,0.68597,0.68613,12800000.0
2009-04-29 11:40:00,0.68624,0.68627,0.68618,0.68624,17600000.0
2009-04-29 11:41:00,0.68627,0.68627,0.68595,0.68599,44800000.0
2009-04-29 11:42:00,0.68587,0.68597,0.68587,0.68587,27200000.0
2009-04-29 11:43:00,0.68598,0.68622,0.68598,0.68622,35200000.0
2009-04-29 11:44:00,0.6863,0.68642,0.68625,0.68642,43200000.0
2009-04-29 11:45:00,0.68648,0.68648,0.68637,0.68638,49600000.0
2009-04-29 11:46:00,0.68636,0.68636,0.68627,0.68635,46400000.0
2009-04-29 11:47:00,0.68625,0.68648,0.68625,0.68648,22400000.0
2009-04-29 11:48:00,0.68651,0.68651,0.6863,0.6863,11200000.0
2009-04-29 11:49:00,0.68645,0.68733,0.68645,0.68733,12800000.0
2009-04-29 11:50:00,0.68757,0.68779,0.68757,0.68778,45200000.0
2009-04-29 11:51:00,0.68801,0.6882,0.68801,0.68814,43000000.0
2009-04-29 11:52:00,0.68809,0.68819,0.68796,0.68796,38400000.0
2009-04-29 11:53:00,0.68786,0.68799,0.68786,0.68798,49600000.0
2009-04-29 11:54:00,0.68811,0.68823,0.6881,0.6881,11200000.0
2009-04-29 11:55:00,0.6881,0.68818,0.6881,0.68818,52800000.0
2009-04-29 11:56:00,0.68818,0.6882,0.68809,0.68817,62400000.0
2009-04-29 11:57:00,0.68813,0.68818,0.68811,0.68816,43200000.0
2009-04-29 11:58:00,0.68808,0.6881,0.68795,0.68803,11200000.0
2009-04-29 11:59:00,0.68805,0.68812,0.68771,0.68771,45200000.0
2009-04-29 12:00:00,0.68767,0.68787,0.68767,0.68787,29800000.0
2009-04-29 12:01:00,0.68786,0.68786,0.68757,0.68757,26000000.0
2009-04-29 12:02:00,0.68732,0.6874,0.68724,0.6874,21600000.0
2009-04-29 12:03:00,0.68731,0.6875,0.68731,0.6875,42000000.0
2009-04-29 12:04:00,0.68741,0.68751,0.68729,0.68751,19200000.0
2009-04-29 12:05:00,0.68783,0.68789,0.6877,0.68772,8000000.0
2009-04-29 12:06:00,0.68758,0.68758,0.6875,0.68754,12800000.0
2009-04-29 12:07:00,0.68746,0.68752,0.68742,0.68748,22400000.0
2009-04-29 12:08:00,0.68756,0.68756,0.68716,0.68716,51200000.0
2009-04-29 12:09:00,0.68659,0.68683,0.68655,0.68683,25600000.0
2009-04-29 12:10:00,0.68714,0.68714,0.68703,0.68706,35600000.0
2009-04-29 12:11:00,0.68693,0.68693,0.68673,0.68673,31400000.0
2009-04-29 12:12:00,0.68669,0.68669,0.68649,0.68649,28800000.0
2009-04-29 12:13:00,0.68644,0.68644,0.68637,0.68644,16000000.0
2009-04-29 12:14:00,0.68641,0.68641,0.68617,0.68626,25000000.0
2009-04-29 12:15:00,0.68615,0.68615,0.68587,0.68597,21200000.0
2009-04-29 12:16:00,0.68619,0.68619,0.68601,0.68601,49600000.0
2009-04-29 12:17:00,0.68594,0.68599,0.68591,0.68596,43200000.0
2009-04-29 12:18:00,0.68602,0.68616,0.686,0.68612,33600000.0
2009-04-29 12:19:00,0.68615,0.68643,0.68603,0.68643,35200000.0
2009-04-29 12:20:00,0.68639,0.68644,0.68634,0.68643,44200000.0
2009-04-29 12:21:00,0.68643,0.68643,0.68632,0.68634,62200000.0
2009-04-29 12:22:00,0.68665,0.6868,0.68647,0.68649,38400000.0
2009-04-29 12:23:00,0.6865,0.6866,0.6865,0.6866,17600000.0
2009-04-29 12:24:00,0.68664,0.68667,0.68655,0.68664,36800000.0
2009-04-29 12:25:00,0.68663,0.68663,0.68637,0.68637,35200000.0
2009-04-29 12:26:00,0.68644,0.68646,0.68627,0.68627,48000000.0
2009-04-29 12:27:00,0.68628,0.68637,0.68628,0.68637,32000000.0
2009-04-29 12:28:00,0.68649,0.68666,0.68649,0.68666,67600000.0
2009-04-29 12:29:00,0.68679,0.68725,0.68581,0.68581,70400000.0
2009-04-29 12:30:00,0.68562,0.68668,0.6856,0.68668,63400000.0
2009-04-29 12:31:00,0.68665,0.68665,0.68643,0.68651,78800000.0
2009-04-29 12:32:00,0.68644,0.68644,0.68631,0.68631,39800000.0
2009-04-29 12:33:00,0.68628,0.6864,0.68628,0.6864,57000000.0
2009-04-29 12:34:00,0.68651,0.68672,0.68632,0.68672,36800000.0
2009-04-29 12:35:00,0.68675,0.6869,0.68671,0.6869,16000000.0
2009-04-29 12:36:00,0.68679,0.68684,0.68652,0.68652,64000000.0
2009-04-29 12:37:00,0.68658,0.68658,0.68643,0.68649,23400000.0
2009-04-29 12:38:00,0.68606,0.68606,0.68594,0.68605,28800000.0
2009-04-29 12:39:00,0.68612,0.6866,0.68612,0.6865,18000000.0
2009-04-29 12:40:00,0.68615,0.68615,0.68595,0.68595,12800000.0
2009-04-29 12:41:00,0.68608,0.68665,0.68608,0.68661,14400000.0
2009-04-29 12:42:00,0.68654,0.68656,0.68633,0.68656,24000000.0
2009-04-29 12:43:00,0.68684,0.68692,0.68679,0.68692,19200000.0
2009-04-29 12:44:00,0.68727,0.68744,0.68727,0.6873,17600000.0
2009-04-29 12:45:00,0.68731,0.68737,0.68725,0.68737,28800000.0
2009-04-29 12:46:00,0.6873,0.6873,0.6871,0.68711,59200000.0
2009-04-29 12:47:00,0.68704,0.68704,0.68697,0.68697,40000000.0
2009-04-29 12:48:00,0.68691,0.68691,0.68673,0.68673,33600000.0
2009-04-29 12:49:00,0.68686,0.68714,0.6868,0.68714,36200000.0
2009-04-29 12:50:00,0.68728,0.68778,0.68728,0.68778,33600000.0
2009-04-29 12:51:00,0.68777,0.68777,0.68761,0.68761,33600000.0
2009-04-29 12:52:00,0.6877,0.68779,0.68769,0.68779,38800000.0
2009-04-29 12:53:00,0.68768,0.68768,0.68758,0.68768,24000000.0
2009-04-29 12:54:00,0.68769,0.6881,0.68769,0.6881,12800000.0
2009-04-29 12:55:00,0.68801,0.68801,0.68788,0.68798,44800000.0
2009-04-29 12:56:00,0.68787,0.68795,0.68778,0.68795,11200000.0
2009-04-29 12:57:00,0.68786,0.68786,0.68756,0.68756,28800000.0
2009-04-29 12:58:00,0.68759,0.68787,0.68759,0.68787,34600000.0
2009-04-29 12:59:00,0.68798,0.68798,0.68781,0.68781,12800000.0
2009-04-29 13:00:00,0.6878,0.68794,0.68778,0.68789,12800000.0
2009-04-29 13:01:00,0.68785,0.68785,0.68769,0.68777,24400000.0
2009-04-29 13:02:00,0.68777,0.68785,0.6873,0.68735,14400000.0
2009-04-29 13:03:00,0.68726,0.68726,0.68717,0.6872,18600000.0
2009-04-29 13:04:00,0.6874,0.6874,0.68694,0.68694,17600000.0
2009-04-29 13:05:00,0.68657,0.68664,0.6865,0.68651,24000000.0
2009-04-29 13:06:00,0.68674,0.68749,0.68674,0.68749,22400000.0
2009-04-29 13:07:00,0.68749,0.68749,0.68726,0.68729,16000000.0
2009-04-29 13:08:00,0.68736,0.68754,0.68736,0.68739,30400000.0
2009-04-29 13:09:00,0.68747,0.68761,0.68737,0.68737,32000000.0
2009-04-29 13:10:00,0.68728,0.68736,0.68724,0.68736,43600000.0
2009-04-29 13:11:00,0.68726,0.68738,0.68726,0.68732,17600000.0
2009-04-29 13:12:00,0.6872,0.68725,0.68715,0.68724,16000000.0
2009-04-29 13:13:00,0.68733,0.68743,0.68726,0.68729,17600000.0
2009-04-29 13:14:00,0.68719,0.68719,0.68714,0.68716,11200000.0
2009-04-29 13:15:00,0.68722,0.68748,0.68722,0.68729,28800000.0
2009-04-29 13:16:00,0.68722,0.68722,0.68684,0.68685,23400000.0
2009-04-29 13:17:00,0.68683,0.68691,0.68683,0.6869,19200000.0
2009-04-29 13:18:00,0.68708,0.68737,0.68708,0.68737,76800000.0
2009-04-29 13:19:00,0.68756,0.68767,0.68742,0.68767,32400000.0
2009-04-29 13:20:00,0.68738,0.68749,0.68712,0.68729,38400000.0
2009-04-29 13:21:00,0.68712,0.68713,0.68702,0.68707,50600000.0
2009-04-29 13:22:00,0.68685,0.68691,0.68676,0.68676,12200000.0
2009-04-29 13:23:00,0.68672,0.6868,0.68672,0.6868,9600000.0
2009-04-29 13:24:00,0.68687,0.6871,0.68687,0.6871,30400000.0
2009-04-29 13:25:00,0.68711,0.68711,0.68691,0.68701,43200000.0
2009-04-29 13:26:00,0.68715,0.68718,0.68709,0.68714,14400000.0
2009-04-29 13:27:00,0.68708,0.68709,0.687,0.68707,44200000.0
2009-04-29 13:28:00,0.68706,0.68706,0.68703,0.68703,30400000.0
2009-04-29 13:29:00,0.68697,0.68704,0.68697,0.68703,31400000.0
2009-04-29 13:30:00,0.68696,0.68704,0.68691,0.68691,17600000.0
2009-04-29 13:31:00,0.68695,0.68704,0.68682,0.68682,49600000.0
2009-04-29 13:32:00,0.68664,0.68666,0.68652,0.68655,36800000.0
2009-04-29 13:33:00,0.68652,0.68652,0.68639,0.68641,44000000.0
2009-04-29 13:34:00,0.68634,0.68647,0.68634,0.68641,57800000.0
2009-04-29 13:35:00,0.68649,0.68684,0.68649,0.68684,11200000.0
2009-04-29 13:36:00,0.68701,0.68701,0.68666,0.68676,43200000.0
2009-04-29 13:37:00,0.68663,0.68675,0.68659,0.68675,17000000.0
2009-04-29 13:38:00,0.68674,0.68674,0.68662,0.68664,43200000.0
2009-04-29 13:39:00,0.68666,0.68666,0.68641,0.68641,11200000.0
2009-04-29 13:40:00,0.68647,0.68647,0.68628,0.68628,22400000.0
2009-04-29 13:41:00,0.68617,0.68622,0.68617,0.68622,12800000.0
2009-04-29 13:42:00,0.68625,0.68627,0.68615,0.68622,12800000.0
2009-04-29 13:43:00,0.68637,0.68637,0.68606,0.68606,32000000.0
2009-04-29 13:44:00,0.68597,0.68611,0.68597,0.68604,28800000.0
2009-04-29 13:45:00,0.68615,0.68619,0.6861,0.6861,14400000.0
2009-04-29 13:46:00,0.6861,0.68615,0.68598,0.68598,16000000.0
2009-04-29 13:47:00,0.68597,0.68608,0.68596,0.68606,19200000.0
2009-04-29 13:48:00,0.68603,0.68603,0.6859,0.68593,11200000.0
2009-04-29 13:49:00,0.68594,0.68607,0.68594,0.68603,41400000.0
2009-04-29 13:50:00,0.68609,0.6861,0.68592,0.68592,27200000.0
2009-04-29 13:51:00,0.68595,0.68616,0.68595,0.68616,27200000.0
2009-04-29 13:52:00,0.68613,0.68616,0.68607,0.68607,24000000.0
2009-04-29 13:53:00,0.6861,0.6861,0.68591,0.68591,12800000.0
2009-04-29 13:54:00,0.68604,0.68604,0.68593,0.68604,17000000.0
2009-04-29 13:55:00,0.68592,0.68597,0.68588,0.68597,11200000.0
2009-04-29 13:56:00,0.68622,0.68629,0.68622,0.68629,16000000.0
2009-04-29 13:57:00,0.68626,0.68626,0.68615,0.68615,11200000.0
2009-04-29 13:58:00,0.68622,0.6864,0.68621,0.6864,46800000.0
2009-04-29 13:59:00,0.68628,0.68628,0.68606,0.68606,54800000.0
2009-04-29 14:00:00,0.68619,0.68621,0.68615,0.68621,33600000.0
2009-04-29 14:01:00,0.6861,0.68615,0.68595,0.68599,17600000.0
2009-04-29 14:02:00,0.68577,0.68583,0.68554,0.68569,41600000.0
2009-04-29 14:03:00,0.68578,0.68589,0.68565,0.68565,14400000.0
2009-04-29 14:04:00,0.6858,0.686,0.6858,0.686,11600000.0
2009-04-29 14:05:00,0.68622,0.68645,0.68622,0.68645,25600000.0
2009-04-29 14:06:00,0.68659,0.68683,0.68659,0.68683,32000000.0
2009-04-29 14:07:00,0.68691,0.68691,0.68659,0.68659,11200000.0
2009-04-29 14:08:00,0.68677,0.68681,0.68677,0.68679,25600000.0
2009-04-29 14:09:00,0.68668,0.68673,0.68647,0.68664,19200000.0
2009-04-29 14:10:00,0.68658,0.68658,0.68637,0.6864,33600000.0
2009-04-29 14:11:00,0.68642,0.68642,0.68625,0.68625,34600000.0
2009-04-29 14:12:00,0.68613,0.68613,0.6858,0.6858,40400000.0
2009-04-29 14:13:00,0.68595,0.68617,0.68595,0.68611,19200000.0
2009-04-29 14:14:00,0.68591,0.68598,0.68571,0.68595,16000000.0
2009-04-29 14:15:00,0.68583,0.68583,0.68555,0.68555,11600000.0
2009-04-29 14:16:00,0.6854,0.6856,0.6854,0.6856,36800000.0
2009-04-29 14:17:00,0.68587,0.68595,0.68583,0.68588,13800000.0
2009-04-29 14:18:00,0.68604,0.68605,0.68593,0.68597,11200000.0
2009-04-29 14:19:00,0.68612,0.68633,0.68612,0.68615,24000000.0
2009-04-29 14:20:00,0.68611,0.68611,0.68578,0.68578,12800000.0
2009-04-29 14:21:00,0.68571,0.68571,0.68553,0.68556,12800000.0
2009-04-29 14:22:00,0.68567,0.68584,0.68565,0.68584,16000000.0
2009-04-29 14:23:00,0.686,0.68609,0.68598,0.68606,16400000.0
2009-04-29 14:24:00,0.68605,0.68661,0.68605,0.68659,12200000.0
2009-04-29 14:25:00,0.68664,0.68678,0.68643,0.68677,16000000.0
2009-04-29 14:26:00,0.68676,0.68678,0.68666,0.68666,15400000.0
2009-04-29 14:27:00,0.68643,0.68647,0.68637,0.6864,14400000.0
2009-04-29 14:28:00,0.68651,0.68656,0.68649,0.68649,14400000.0
2009-04-29 14:29:00,0.68662,0.68679,0.68662,0.68668,11200000.0
2009-04-29 14:30:00,0.68574,0.68579,0.68552,0.68575,11600000.0
2009-04-29 14:31:00,0.68589,0.68608,0.68579,0.68604,12800000.0
2009-04-29 14:32:00,0.68627,0.68627,0.68578,0.68578,12800000.0
2009-04-29 14:33:00,0.68574,0.68574,0.68546,0.68547,14800000.0
2009-04-29 14:34:00,0.68535,0.68535,0.68523,0.68528,16000000.0
2009-04-29 14:35:00,0.68561,0.68589,0.68557,0.68589,12800000.0
2009-04-29 14:36:00,0.68595,0.68595,0.68566,0.68566,11200000.0
2009-04-29 14:37:00,0.68555,0.68555,0.68546,0.68546,12800000.0
2009-04-29 14:38:00,0.68524,0.6855,0.68518,0.6855,12800000.0
2009-04-29 14:39:00,0.68567,0.68593,0.68567,0.68592,12800000.0
2009-04-29 14:40:00,0.68629,0.68636,0.68615,0.68618,14400000.0
2009-04-29 14:41:00,0.68609,0.68621,0.68604,0.68613,17600000.0
2009-04-29 14:42:00,0.68621,0.68632,0.68603,0.68603,12800000.0
2009-04-29 14:43:00,0.68608,0.68617,0.68606,0.68606,11200000.0
2009-04-29 14:44:00,0.68601,0.68602,0.68581,0.68602,16400000.0
2009-04-29 14:45:00,0.68575,0.68575,0.68563,0.68567,9600000.0
2009-04-29 14:46:00,0.68584,0.68603,0.68582,0.68603,12800000.0
2009-04-29 14:47:00,0.68612,0.68617,0.68609,0.68616,11200000.0
2009-04-29 14:48:00,0.6863,0.6863,0.68611,0.68619,12800000.0
2009-04-29 14:49:00,0.6862,0.6862,0.68593,0.68593,12800000.0
2009-04-29 14:50:00,0.68592,0.68599,0.68581,0.68583,16400000.0
2009-04-29 14:51:00,0.68577,0.6858,0.68562,0.6858,11200000.0
2009-04-29 14:52:00,0.68596,0.68613,0.68594,0.68602,16000000.0
2009-04-29 14:53:00,0.68599,0.68599,0.68567,0.68567,17000000.0
2009-04-29 14:54:00,0.68563,0.68571,0.68559,0.68571,11200000.0
2009-04-29 14:55:00,0.68564,0.68567,0.68527,0.68567,13200000.0
2009-04-29 14:56:00,0.68553,0.68553,0.68546,0.68547,11200000.0
2009-04-29 14:57:00,0.68538,0.68548,0.68531,0.68548,12800000.0
2009-04-29 14:58:00,0.68539,0.68545,0.68533,0.68537,12800000.0
2009-04-29 14:59:00,0.68532,0.68534,0.68529,0.68534,11200000.0
2009-04-29 15:00:00,0.68533,0.68533,0.68507,0.68512,11200000.0
2009-04-29 15:01:00,0.68485,0.68485,0.68474,0.68477,11200000.0
2009-04-29 15:02:00,0.68486,0.68508,0.68478,0.68508,14400000.0
2009-04-29 15:03:00,0.68486,0.68493,0.68467,0.68467,14400000.0
2009-04-29 15:04:00,0.6849,0.6852,0.6849,0.6852,12800000.0
2009-04-29 15:05:00,0.68532,0.68575,0.68517,0.68575,17600000.0
2009-04-29 15:06:00,0.68596,0.68603,0.68586,0.68586,11200000.0
2009-04-29 15:07:00,0.68599,0.68599,0.68581,0.68581,16000000.0
2009-04-29 15:08:00,0.68594,0.68601,0.6859,0.68593,12800000.0
2009-04-29 15:09:00,0.68583,0.68583,0.68559,0.68559,12800000.0
2009-04-29 15:10:00,0.68541,0.6855,0.68523,0.68523,14400000.0
2009-04-29 15:11:00,0.68525,0.68538,0.68525,0.68538,11200000.0
2009-04-29 15:12:00,0.68548,0.6858,0.68548,0.6858,12800000.0
2009-04-29 15:13:00,0.68586,0.68586,0.68575,0.6858,8000000.0
2009-04-29 15:14:00,0.68574,0.68599,0.68569,0.68599,12200000.0
2009-04-29 15:15:00,0.68601,0.68602,0.68584,0.68584,14400000.0
2009-04-29 15:16:00,0.6858,0.68616,0.6858,0.68616,17600000.0
2009-04-29 15:17:00,0.68651,0.68667,0.68644,0.68667,11200000.0
2009-04-29 15:18:00,0.6867,0.68677,0.68659,0.68677,11200000.0
2009-04-29 15:19:00,0.68669,0.68677,0.68659,0.68662,17600000.0
2009-04-29 15:20:00,0.68657,0.68657,0.68606,0.68606,16000000.0
2009-04-29 15:21:00,0.68604,0.68617,0.68604,0.68617,16000000.0
2009-04-29 15:22:00,0.68598,0.68608,0.68567,0.68608,12800000.0
2009-04-29 15:23:00,0.6862,0.68623,0.6861,0.6861,12800000.0
2009-04-29 15:24:00,0.68614,0.68634,0.68612,0.68633,10600000.0
2009-04-29 15:25:00,0.68622,0.68622,0.68615,0.68617,12800000.0
2009-04-29 15:26:00,0.68617,0.68633,0.68617,0.68627,11200000.0
2009-04-29 15:27:00,0.6863,0.68641,0.6863,0.68635,12800000.0
2009-04-29 15:28:00,0.68637,0.68637,0.68621,0.68621,14400000.0
2009-04-29 15:29:00,0.68632,0.68642,0.68627,0.68631,11200000.0
2009-04-29 15:30:00,0.68632,0.68647,0.68632,0.68647,12800000.0
2009-04-29 15:31:00,0.6866,0.68674,0.68655,0.68674,12800000.0
2009-04-29 15:32:00,0.68699,0.687,0.68674,0.68674,11200000.0
2009-04-29 15:33:00,0.68688,0.68691,0.68585,0.68688,12800000.0
2009-04-29 15:34:00,0.68666,0.68675,0.68649,0.6866,12800000.0
2009-04-29 15:35:00,0.68671,0.68677,0.68665,0.68677,12800000.0
2009-04-29 15:36:00,0.68675,0.68675,0.68658,0.68663,10600000.0
2009-04-29 15:37:00,0.68681,0.68696,0.68677,0.68693,16000000.0
2009-04-29 15:38:00,0.6867,0.68678,0.6867,0.68674,16000000.0
2009-04-29 15:39:00,0.68685,0.68702,0.68592,0.68592,16000000.0
2009-04-29 15:40:00,0.68688,0.68699,0.68687,0.68693,12800000.0
2009-04-29 15:41:00,0.68703,0.68708,0.68683,0.68683,18000000.0
2009-04-29 15:42:00,0.68678,0.68684,0.68669,0.68676,17600000.0
2009-04-29 15:43:00,0.68654,0.68654,0.68624,0.68633,17600000.0
2009-04-29 15:44:00,0.68621,0.68643,0.6862,0.6862,16000000.0
2009-04-29 15:45:00,0.68625,0.68642,0.68625,0.68641,11200000.0
2009-04-29 15:46:00,0.6865,0.68658,0.68646,0.68646,14400000.0
2009-04-29 15:47:00,0.6864,0.68666,0.6864,0.68666,17600000.0
2009-04-29 15:48:00,0.68638,0.6866,0.68638,0.68639,16000000.0
2009-04-29 15:49:00,0.68651,0.68663,0.68651,0.68658,17600000.0
2009-04-29 15:50:00,0.68657,0.68673,0.68657,0.68658,11200000.0
2009-04-29 15:51:00,0.68649,0.68649,0.68632,0.68632,12800000.0
2009-04-29 15:52:00,0.68653,0.68695,0.68652,0.68695,12800000.0
2009-04-29 15:53:00,0.68676,0.68678,0.68666,0.68666,17600000.0
2009-04-29 15:54:00,0.68677,0.68686,0.68676,0.68686,11600000.0
2009-04-29 15:55:00,0.68703,0.68717,0.68701,0.68715,17600000.0
2009-04-29 15:56:00,0.68691,0.68699,0.68686,0.68699,11200000.0
2009-04-29 15:57:00,0.68698,0.68698,0.68687,0.6869,12800000.0
2009-04-29 15:58:00,0.68646,0.68649,0.68628,0.68649,11200000.0
2009-04-29 15:59:00,0.68659,0.68662,0.68556,0.68646,17600000.0
2009-04-29 16:00:00,0.68655,0.68655,0.68639,0.68642,11200000.0
2009-04-29 16:01:00,0.68616,0.6865,0.68616,0.68634,12800000.0
2009-04-29 16:02:00,0.68636,0.68656,0.68636,0.68645,11200000.0
2009-04-29 16:03:00,0.68643,0.68643,0.68595,0.68595,12800000.0
2009-04-29 16:04:00,0.68583,0.68607,0.68577,0.68607,11200000.0
2009-04-29 16:05:00,0.68607,0.68607,0.68572,0.68572,17600000.0
2009-04-29 16:06:00,0.68577,0.68616,0.685,0.68616,16000000.0
2009-04-29 16:07:00,0.68615,0.68615,0.68595,0.68595,12800000.0
2009-04-29 16:08:00,0.68592,0.68592,0.68544,0.68585,11200000.0
2009-04-29 16:09:00,0.68592,0.68597,0.68578,0.68578,12800000.0
2009-04-29 16:10:00,0.68582,0.68588,0.68575,0.68578,12800000.0
2009-04-29 16:11:00,0.68574,0.68574,0.68537,0.68567,12800000.0
2009-04-29 16:12:00,0.68589,0.68594,0.68566,0.68594,12800000.0
2009-04-29 16:13:00,0.68605,0.68605,0.68582,0.68602,12800000.0
2009-04-29 16:14:00,0.68601,0.68621,0.68601,0.68608,16000000.0
2009-04-29 16:15:00,0.68608,0.68625,0.68608,0.6861,12800000.0
2009-04-29 16:16:00,0.68623,0.68623,0.68601,0.68614,12800000.0
2009-04-29 16:17:00,0.6861,0.6861,0.68572,0.68572,12800000.0
2009-04-29 16:18:00,0.6856,0.68562,0.6855,0.6855,17600000.0
2009-04-29 16:19:00,0.68555,0.68559,0.68542,0.68542,12800000.0
2009-04-29 16:20:00,0.68544,0.68571,0.68544,0.68571,12800000.0
2009-04-29 16:21:00,0.6854,0.68543,0.68525,0.68536,16000000.0
2009-04-29 16:22:00,0.68552,0.68555,0.68547,0.68554,11200000.0
2009-04-29 16:23:00,0.68562,0.68577,0.68561,0.68577,12800000.0
2009-04-29 16:24:00,0.68592,0.68613,0.6859,0.6859,11600000.0
2009-04-29 16:25:00,0.68588,0.68636,0.68588,0.68634,17600000.0
2009-04-29 16:26:00,0.68638,0.68687,0.68638,0.68687,14400000.0
2009-04-29 16:27:00,0.68715,0.68723,0.68708,0.68715,16000000.0
2009-04-29 16:28:00,0.68715,0.68735,0.68715,0.68735,12800000.0
2009-04-29 16:29:00,0.68708,0.68735,0.68689,0.68735,14400000.0
2009-04-29 16:30:00,0.68731,0.68738,0.68725,0.68725,14400000.0
2009-04-29 16:31:00,0.687,0.68706,0.68686,0.6869,11600000.0
2009-04-29 16:32:00,0.68705,0.68713,0.68704,0.68713,11200000.0
2009-04-29 16:33:00,0.68699,0.68699,0.68681,0.68684,12800000.0
2009-04-29 16:34:00,0.68681,0.687,0.68681,0.687,12800000.0
2009-04-29 16:35:00,0.68699,0.68712,0.68687,0.687,12800000.0
2009-04-29 16:36:00,0.68694,0.68712,0.68694,0.68697,12800000.0
2009-04-29 16:37:00,0.68702,0.68728,0.68702,0.68724,14400000.0
2009-04-29 16:38:00,0.68741,0.6875,0.6874,0.68741,13200000.0
2009-04-29 16:39:00,0.68757,0.68771,0.68757,0.68771,11200000.0
2009-04-29 16:40:00,0.68761,0.68761,0.68737,0.68737,12800000.0
2009-04-29 16:41:00,0.68768,0.68782,0.68759,0.68782,11200000.0
2009-04-29 16:42:00,0.68772,0.68773,0.68764,0.68767,12800000.0
2009-04-29 16:43:00,0.68757,0.68767,0.68735,0.68767,17600000.0
2009-04-29 16:44:00,0.6878,0.68793,0.68775,0.68793,11200000.0
2009-04-29 16:45:00,0.68783,0.68783,0.68732,0.68732,14400000.0
2009-04-29 16:46:00,0.6872,0.68722,0.6871,0.68722,11200000.0
2009-04-29 16:47:00,0.6874,0.68744,0.68728,0.68744,17600000.0
2009-04-29 16:48:00,0.68746,0.68767,0.68742,0.68767,17600000.0
2009-04-29 16:49:00,0.68759,0.68772,0.68759,0.68767,11200000.0
2009-04-29 16:50:00,0.68767,0.68772,0.68759,0.68772,12800000.0
2009-04-29 16:51:00,0.68775,0.68778,0.68755,0.68755,11200000.0
2009-04-29 16:52:00,0.68743,0.68764,0.68743,0.68761,13200000.0
2009-04-29 16:53:00,0.68752,0.68786,0.68752,0.68786,9600000.0
2009-04-29 16:54:00,0.68772,0.68772,0.68751,0.68763,13200000.0
2009-04-29 16:55:00,0.68744,0.68744,0.68725,0.68727,12800000.0
2009-04-29 16:56:00,0.68736,0.68765,0.68736,0.68765,11200000.0
2009-04-29 16:57:00,0.6877,0.68787,0.68753,0.68787,13800000.0
2009-04-29 16:58:00,0.68776,0.68776,0.68761,0.68773,16000000.0
2009-04-29 16:59:00,0.68778,0.68855,0.68778,0.68855,12800000.0
2009-04-29 17:00:00,0.68851,0.68851,0.68812,0.6883,16000000.0
2009-04-29 17:01:00,0.68808,0.68813,0.68797,0.68813,14400000.0
2009-04-29 17:02:00,0.68806,0.68829,0.68806,0.68829,17600000.0
2009-04-29 17:03:00,0.68832,0.68857,0.68832,0.68857,11200000.0
2009-04-29 17:04:00,0.68883,0.68883,0.6887,0.6887,11600000.0
2009-04-29 17:05:00,0.68872,0.68872,0.68851,0.68851,14400000.0
2009-04-29 17:06:00,0.68837,0.68864,0.68837,0.68864,16000000.0
2009-04-29 17:07:00,0.68863,0.6887,0.68863,0.68867,16000000.0
2009-04-29 17:08:00,0.68863,0.6887,0.68863,0.68866,11200000.0
2009-04-29 17:09:00,0.68861,0.68861,0.68836,0.68836,11600000.0
2009-04-29 17:10:00,0.6883,0.6883,0.68816,0.68816,12800000.0
2009-04-29 17:11:00,0.6883,0.68835,0.68808,0.68829,17600000.0
2009-04-29 17:12:00,0.68831,0.6886,0.68831,0.6886,14400000.0
2009-04-29 17:13:00,0.68881,0.68905,0.68881,0.68903,11200000.0
2009-04-29 17:14:00,0.68895,0.68895,0.68873,0.68874,12800000.0
2009-04-29 17:15:00,0.68895,0.68899,0.68893,0.68893,11200000.0
2009-04-29 17:16:00,0.68888,0.6889,0.68875,0.68875,14400000.0
2009-04-29 17:17:00,0.68863,0.68863,0.68847,0.68856,12800000.0
2009-04-29 17:18:00,0.6886,0.68914,0.6886,0.68913,17600000.0
2009-04-29 17:19:00,0.68915,0.68938,0.68915,0.68938,17600000.0
2009-04-29 17:20:00,0.68927,0.68992,0.68927,0.68992,12800000.0
2009-04-29 17:21:00,0.69016,0.69038,0.69015,0.69038,11200000.0
2009-04-29 17:22:00,0.69083,0.69118,0.69083,0.69092,11200000.0
2009-04-29 17:23:00,0.69116,0.69127,0.69101,0.69118,16000000.0
2009-04-29 17:24:00,0.69098,0.69098,0.6907,0.69073,11200000.0
2009-04-29 17:25:00,0.69071,0.69089,0.69064,0.69089,12800000.0
2009-04-29 17:26:00,0.69094,0.69151,0.69094,0.69151,12800000.0
2009-04-29 17:27:00,0.69145,0.69145,0.69111,0.69129,12800000.0
2009-04-29 17:28:00,0.69116,0.69144,0.69116,0.69144,12800000.0
2009-04-29 17:29:00,0.69139,0.6916,0.69133,0.6916,11200000.0
2009-04-29 17:30:00,0.69179,0.69192,0.69179,0.69185,12000000.0
2009-04-29 17:31:00,0.69175,0.69206,0.69175,0.69178,17600000.0
2009-04-29 17:32:00,0.69212,0.69233,0.69203,0.69233,12200000.0
2009-04-29 17:33:00,0.69238,0.69238,0.69214,0.69224,12800000.0
2009-04-29 17:34:00,0.6924,0.6924,0.69223,0.69229,11200000.0
2009-04-29 17:35:00,0.69227,0.69227,0.69196,0.69196,9600000.0
2009-04-29 17:36:00,0.69174,0.69179,0.69154,0.69154,12800000.0
2009-04-29 17:37:00,0.69151,0.69151,0.6914,0.69148,12800000.0
2009-04-29 17:38:00,0.69161,0.69181,0.69155,0.69181,12800000.0
2009-04-29 17:39:00,0.69162,0.69162,0.69131,0.69153,17600000.0
2009-04-29 17:40:00,0.69141,0.69152,0.69139,0.69143,11200000.0
2009-04-29 17:41:00,0.69143,0.69143,0.69131,0.69137,11200000.0
2009-04-29 17:42:00,0.69133,0.69152,0.69133,0.6914,17600000.0
2009-04-29 17:43:00,0.6914,0.6915,0.69133,0.69134,17600000.0
2009-04-29 17:44:00,0.69138,0.69143,0.69127,0.69139,11200000.0
2009-04-29 17:45:00,0.69127,0.69127,0.69118,0.69118,12800000.0
2009-04-29 17:46:00,0.69116,0.69132,0.69108,0.69114,11200000.0
2009-04-29 17:47:00,0.69097,0.69119,0.69097,0.69119,14400000.0
2009-04-29 17:48:00,0.6912,0.69148,0.6912,0.69148,17600000.0
2009-04-29 17:49:00,0.6915,0.69162,0.6915,0.69162,12800000.0
2009-04-29 17:50:00,0.69151,0.69172,0.69151,0.69172,17600000.0
2009-04-29 17:51:00,0.69155,0.69155,0.69126,0.69141,17000000.0
2009-04-29 17:52:00,0.69138,0.69138,0.69124,0.69126,17600000.0
2009-04-29 17:53:00,0.69124,0.69143,0.69123,0.69143,11200000.0
2009-04-29 17:54:00,0.69168,0.69176,0.69159,0.69159,11200000.0
2009-04-29 17:55:00,0.6917,0.69179,0.69154,0.69154,11600000.0
2009-04-29 17:56:00,0.69167,0.69182,0.69163,0.69181,16000000.0
2009-04-29 17:57:00,0.69184,0.69184,0.69145,0.69145,16000000.0
2009-04-29 17:58:00,0.69151,0.69151,0.69118,0.69118,17600000.0
2009-04-29 17:59:00,0.69116,0.69116,0.69072,0.69072,11200000.0
2009-04-29 18:00:00,0.69085,0.69118,0.69085,0.69106,11200000.0
2009-04-29 18:01:00,0.69126,0.69137,0.69112,0.69121,11600000.0
2009-04-29 18:02:00,0.69118,0.69121,0.69104,0.6911,16000000.0
2009-04-29 18:03:00,0.69123,0.69123,0.6911,0.69119,17600000.0
2009-04-29 18:04:00,0.69106,0.69115,0.69087,0.69115,11200000.0
2009-04-29 18:05:00,0.69119,0.69119,0.69091,0.69091,11200000.0
2009-04-29 18:06:00,0.69092,0.69106,0.69081,0.69106,11200000.0
2009-04-29 18:07:00,0.69101,0.69101,0.69093,0.69093,11200000.0
2009-04-29 18:08:00,0.69049,0.69056,0.69041,0.69056,12800000.0
2009-04-29 18:09:00,0.69054,0.69058,0.69032,0.69037,12800000.0
2009-04-29 18:10:00,0.69038,0.6905,0.69038,0.69044,11200000.0
2009-04-29 18:11:00,0.69083,0.69085,0.6907,0.6907,11200000.0
2009-04-29 18:12:00,0.69068,0.69084,0.69066,0.69066,16000000.0
2009-04-29 18:13:00,0.69071,0.69073,0.6906,0.69066,17600000.0
2009-04-29 18:14:00,0.69085,0.69089,0.69074,0.69075,11200000.0
2009-04-29 18:15:00,0.69077,0.69086,0.69075,0.69084,17600000.0
2009-04-29 18:16:00,0.69115,0.69115,0.69075,0.69088,12800000.0
2009-04-29 18:17:00,0.69113,0.69129,0.69106,0.69129,14800000.0
2009-04-29 18:18:00,0.69115,0.69138,0.69097,0.69097,16000000.0
2009-04-29 18:19:00,0.69103,0.69103,0.691,0.691,8000000.0
2009-04-29 18:20:00,0.69092,0.69095,0.69058,0.69095,11200000.0
2009-04-29 18:21:00,0.69096,0.69107,0.69096,0.69104,14400000.0
2009-04-29 18:22:00,0.69099,0.69103,0.69095,0.69095,12800000.0
2009-04-29 18:23:00,0.691,0.69109,0.691,0.69104,14400000.0
2009-04-29 18:24:00,0.69097,0.69103,0.69091,0.69091,12800000.0
2009-04-29 18:25:00,0.69082,0.69085,0.69073,0.69085,12200000.0
2009-04-29 18:26:00,0.69079,0.69089,0.69068,0.69068,12800000.0
2009-04-29 18:27:00,0.69049,0.69053,0.69036,0.69053,11200000.0
2009-04-29 18:28:00,0.69056,0.69058,0.69033,0.69033,14400000.0
2009-04-29 18:29:00,0.69029,0.69061,0.69029,0.69061,14400000.0
2009-04-29 18:30:00,0.6905,0.69064,0.69045,0.69064,12800000.0
2009-04-29 18:31:00,0.69092,0.69132,0.69089,0.69132,12800000.0
2009-04-29 18:32:00,0.69123,0.69123,0.69056,0.6906,12800000.0
2009-04-29 18:33:00,0.69069,0.69093,0.69069,0.69086,11200000.0
2009-04-29 18:34:00,0.69106,0.69111,0.69105,0.69109,16000000.0
2009-04-29 18:35:00,0.69128,0.69161,0.69122,0.69161,12800000.0
2009-04-29 18:36:00,0.69167,0.69215,0.69162,0.69211,11200000.0
2009-04-29 18:37:00,0.69248,0.69263,0.69248,0.69261,11200000.0
2009-04-29 18:38:00,0.69273,0.69274,0.69266,0.69271,12800000.0
2009-04-29 18:39:00,0.6925,0.6925,0.69195,0.69195,12800000.0
2009-04-29 18:40:00,0.69186,0.69193,0.69165,0.69165,12800000.0
2009-04-29 18:41:00,0.69188,0.69189,0.69178,0.69189,14400000.0
2009-04-29 18:42:00,0.69181,0.69183,0.69161,0.69172,17600000.0
2009-04-29 18:43:00,0.69176,0.69182,0.69173,0.69174,12800000.0
2009-04-29 18:44:00,0.69192,0.69229,0.69192,0.69229,12800000.0
2009-04-29 18:45:00,0.69231,0.69237,0.69231,0.69237,11200000.0
2009-04-29 18:46:00,0.69261,0.69279,0.69261,0.69271,14400000.0
2009-04-29 18:47:00,0.69273,0.69279,0.69273,0.69279,7400000.0
2009-04-29 18:48:00,0.69272,0.69279,0.69265,0.69274,11200000.0
2009-04-29 18:49:00,0.69285,0.69317,0.69285,0.69317,11200000.0
2009-04-29 18:50:00,0.69321,0.69324,0.69293,0.69305,17600000.0
2009-04-29 18:51:00,0.69306,0.69312,0.69299,0.69307,11200000.0
2009-04-29 18:52:00,0.69304,0.69311,0.69303,0.69303,16000000.0
2009-04-29 18:53:00,0.69304,0.69312,0.69304,0.69311,16000000.0
2009-04-29 18:54:00,0.69313,0.69315,0.69303,0.69315,10600000.0
2009-04-29 18:55:00,0.69297,0.69308,0.69295,0.69303,17600000.0
2009-04-29 18:56:00,0.69304,0.69304,0.69294,0.69295,12800000.0
2009-04-29 18:57:00,0.69295,0.69295,0.69274,0.69274,12800000.0
2009-04-29 18:58:00,0.69261,0.69261,0.69249,0.69259,17600000.0
2009-04-29 18:59:00,0.69259,0.69259,0.69242,0.69242,8000000.0
2009-04-29 19:00:00,0.69257,0.69257,0.69232,0.69232,16400000.0
2009-04-29 19:01:00,0.69227,0.69232,0.6922,0.69227,16000000.0
2009-04-29 19:02:00,0.69234,0.69235,0.69214,0.69223,11200000.0
2009-04-29 19:03:00,0.69225,0.6923,0.69223,0.69223,16000000.0
2009-04-29 19:04:00,0.69211,0.69224,0.69189,0.69224,16000000.0
2009-04-29 19:05:00,0.69223,0.69223,0.69177,0.69177,11200000.0
2009-04-29 19:06:00,0.69191,0.69214,0.69191,0.69202,12800000.0
2009-04-29 19:07:00,0.6918,0.6918,0.69167,0.6917,11200000.0
2009-04-29 19:08:00,0.69175,0.69178,0.69169,0.69173,13200000.0
2009-04-29 19:09:00,0.69167,0.69171,0.69167,0.69169,11200000.0
2009-04-29 19:10:00,0.6917,0.69208,0.6917,0.69208,17600000.0
2009-04-29 19:11:00,0.69171,0.69191,0.69171,0.69191,11200000.0
2009-04-29 19:12:00,0.6922,0.69229,0.69218,0.69229,11200000.0
2009-04-29 19:13:00,0.69221,0.69232,0.69219,0.69232,17600000.0
2009-04-29 19:14:00,0.69228,0.69231,0.69211,0.69211,11200000.0
2009-04-29 19:15:00,0.69186,0.69209,0.69168,0.69168,12800000.0
2009-04-29 19:16:00,0.69246,0.69325,0.6915,0.6915,17600000.0
2009-04-29 19:17:00,0.69237,0.69237,0.69124,0.69219,16000000.0
2009-04-29 19:18:00,0.69216,0.6922,0.69212,0.6922,11200000.0
2009-04-29 19:19:00,0.69229,0.69245,0.69229,0.69245,12800000.0
2009-04-29 19:20:00,0.69238,0.69263,0.69238,0.69263,13200000.0
2009-04-29 19:21:00,0.69259,0.69262,0.69257,0.69257,12800000.0
2009-04-29 19:22:00,0.69254,0.69271,0.69254,0.69254,12800000.0
2009-04-29 19:23:00,0.69249,0.69254,0.69224,0.69254,17600000.0
2009-04-29 19:24:00,0.69257,0.69277,0.69257,0.69276,14400000.0
2009-04-29 19:25:00,0.69267,0.69273,0.69248,0.69248,13200000.0
2009-04-29 19:26:00,0.69238,0.69263,0.69238,0.69261,12800000.0
2009-04-29 19:27:00,0.6926,0.6926,0.69246,0.69255,9600000.0
2009-04-29 19:28:00,0.69263,0.69272,0.69257,0.69272,12800000.0
2009-04-29 19:29:00,0.69275,0.69282,0.69272,0.69282,12800000.0
2009-04-29 19:30:00,0.69281,0.69281,0.69271,0.69271,11200000.0
2009-04-29 19:31:00,0.69275,0.69281,0.69264,0.69265,14400000.0
2009-04-29 19:32:00,0.69261,0.69276,0.69254,0.69276,16000000.0
2009-04-29 19:33:00,0.69269,0.69269,0.69256,0.69259,11200000.0
2009-04-29 19:34:00,0.69261,0.69267,0.69253,0.69254,12800000.0
2009-04-29 19:35:00,0.69257,0.69262,0.69252,0.69256,17600000.0
2009-04-29 19:36:00,0.69257,0.6926,0.69248,0.6926,11200000.0
2009-04-29 19:37:00,0.69267,0.69287,0.69267,0.69287,11200000.0
2009-04-29 19:38:00,0.69283,0.69283,0.69273,0.69274,12800000.0
2009-04-29 19:39:00,0.69282,0.69282,0.69242,0.69242,12800000.0
2009-04-29 19:40:00,0.6923,0.69252,0.6923,0.69252,11200000.0
2009-04-29 19:41:00,0.69227,0.69233,0.69213,0.69215,16000000.0
2009-04-29 19:42:00,0.69234,0.69234,0.69195,0.69195,17600000.0
2009-04-29 19:43:00,0.69177,0.69194,0.69172,0.69172,11200000.0
2009-04-29 19:44:00,0.69184,0.69184,0.69172,0.69178,16000000.0
2009-04-29 19:45:00,0.6918,0.6918,0.69163,0.69171,12800000.0
2009-04-29 19:46:00,0.69177,0.69186,0.69169,0.69186,11200000.0
2009-04-29 19:47:00,0.69168,0.6917,0.69163,0.69168,17600000.0
2009-04-29 19:48:00,0.69198,0.69201,0.69187,0.69201,12800000.0
2009-04-29 19:49:00,0.6919,0.69202,0.6919,0.69202,11200000.0
2009-04-29 19:50:00,0.69201,0.69202,0.69187,0.69194,13800000.0
2009-04-29 19:51:00,0.69189,0.69213,0.69189,0.69213,12800000.0
2009-04-29 19:52:00,0.69223,0.69231,0.69219,0.69228,12800000.0
2009-04-29 19:53:00,0.69225,0.69243,0.69225,0.69241,14400000.0
2009-04-29 19:54:00,0.6925,0.69261,0.69243,0.69257,12800000.0
2009-04-29 19:55:00,0.69264,0.69284,0.69262,0.69273,12800000.0
2009-04-29 19:56:00,0.69284,0.69295,0.69266,0.69295,11200000.0
2009-04-29 19:57:00,0.69291,0.69295,0.69286,0.69295,17400000.0
2009-04-29 19:58:00,0.69301,0.69303,0.69289,0.69293,11200000.0
2009-04-29 19:59:00,0.69297,0.69299,0.69292,0.69292,16000000.0
2009-04-29 20:00:00,0.69309,0.6933,0.69309,0.6933,12800000.0
2009-04-29 20:01:00,0.69333,0.69333,0.6933,0.69333,11200000.0
2009-04-29 20:02:00,0.693,0.693,0.69252,0.69276,16000000.0
2009-04-29 20:03:00,0.69265,0.69265,0.69215,0.69215,11200000.0
2009-04-29 20:04:00,0.69228,0.6923,0.69201,0.69201,11600000.0
2009-04-29 20:05:00,0.69217,0.69255,0.69217,0.69225,14400000.0
2009-04-29 20:06:00,0.69204,0.69204,0.69191,0.69193,12800000.0
2009-04-29 20:07:00,0.69167,0.69167,0.69136,0.69163,11200000.0
2009-04-29 20:08:00,0.69155,0.69168,0.69153,0.69163,11200000.0
2009-04-29 20:09:00,0.69153,0.69188,0.69153,0.69188,14400000.0
2009-04-29 20:10:00,0.69173,0.69173,0.69157,0.69165,9600000.0
2009-04-29 20:11:00,0.69173,0.69189,0.69168,0.69189,12800000.0
2009-04-29 20:12:00,0.69185,0.69185,0.69169,0.69169,14400000.0
2009-04-29 20:13:00,0.69169,0.69177,0.69163,0.69163,8000000.0
2009-04-29 20:14:00,0.69136,0.69142,0.69134,0.69142,11200000.0
2009-04-29 20:15:00,0.69203,0.6921,0.69148,0.69148,12800000.0
2009-04-29 20:16:00,0.69121,0.69138,0.69095,0.69138,11200000.0
2009-04-29 20:17:00,0.6919,0.69221,0.6919,0.6922,11200000.0
2009-04-29 20:18:00,0.69252,0.69303,0.69252,0.69303,12800000.0
2009-04-29 20:19:00,0.69308,0.69353,0.69285,0.69286,11200000.0
2009-04-29 20:20:00,0.69285,0.69285,0.69244,0.69244,12800000.0
2009-04-29 20:21:00,0.692,0.6921,0.69163,0.69163,12800000.0
2009-04-29 20:22:00,0.69153,0.69153,0.6913,0.6913,12800000.0
2009-04-29 20:23:00,0.69122,0.69122,0.69093,0.69093,11200000.0
2009-04-29 20:24:00,0.69088,0.69117,0.69088,0.69106,11600000.0
2009-04-29 20:25:00,0.69077,0.69098,0.69068,0.69098,12800000.0
2009-04-29 20:26:00,0.69115,0.69115,0.69088,0.69088,12800000.0
2009-04-29 20:27:00,0.69096,0.69098,0.69086,0.6909,11200000.0
2009-04-29 20:28:00,0.69143,0.69143,0.69102,0.69113,17600000.0
2009-04-29 20:29:00,0.69072,0.69096,0.69062,0.69096,14400000.0
2009-04-29 20:30:00,0.69077,0.69079,0.69054,0.69079,16000000.0
2009-04-29 20:31:00,0.69059,0.69059,0.6894,0.68948,12800000.0
2009-04-29 20:32:00,0.68983,0.68997,0.68908,0.68908,12800000.0
2009-04-29 20:33:00,0.68904,0.68932,0.68904,0.68932,12800000.0
2009-04-29 20:34:00,0.68942,0.68974,0.68929,0.68929,17000000.0
2009-04-29 20:35:00,0.68955,0.68955,0.68938,0.68941,16000000.0
2009-04-29 20:36:00,0.68931,0.68941,0.68895,0.68895,11200000.0
2009-04-29 20:37:00,0.68943,0.69012,0.68943,0.69012,8000000.0
2009-04-29 20:38:00,0.68994,0.68994,0.68951,0.68967,11200000.0
2009-04-29 20:39:00,0.68972,0.68978,0.68968,0.6897,8000000.0
2009-04-29 20:40:00,0.68959,0.68998,0.68959,0.68998,16000000.0
2009-04-29 20:41:00,0.68976,0.68983,0.68938,0.68983,16000000.0
2009-04-29 20:42:00,0.6904,0.69046,0.69015,0.69035,12800000.0
2009-04-29 20:43:00,0.6901,0.69013,0.68999,0.68999,12800000.0
2009-04-29 20:44:00,0.68994,0.69018,0.68994,0.69018,12800000.0
2009-04-29 20:45:00,0.6902,0.69021,0.69003,0.69013,12800000.0
2009-04-29 20:46:00,0.69011,0.69011,0.69005,0.6901,12800000.0
2009-04-29 20:47:00,0.69028,0.69058,0.69024,0.69058,7400000.0
2009-04-29 20:48:00,0.69078,0.69078,0.69054,0.69054,12800000.0
2009-04-29 20:49:00,0.69076,0.69098,0.69072,0.69098,12800000.0
2009-04-29 20:50:00,0.69102,0.69108,0.69096,0.69096,12800000.0
2009-04-29 20:51:00,0.69079,0.69079,0.69037,0.69037,13200000.0
2009-04-29 20:52:00,0.69055,0.69057,0.69039,0.69039,16000000.0
2009-04-29 20:53:00,0.69037,0.69048,0.69036,0.69048,11200000.0
2009-04-29 20:54:00,0.69028,0.69028,0.69001,0.69001,13200000.0
2009-04-29 20:55:00,0.69011,0.69011,0.69002,0.69002,11200000.0
2009-04-29 20:56:00,0.69007,0.69007,0.68987,0.68993,14400000.0
2009-04-29 20:57:00,0.6901,0.69011,0.68996,0.68996,11200000.0
2009-04-29 20:58:00,0.68997,0.68998,0.68951,0.68951,12800000.0
2009-04-29 20:59:00,0.68968,0.69001,0.68954,0.69001,17600000.0
2009-04-29 21:00:00,0.69013,0.69032,0.69013,0.69032,12800000.0
2009-04-29 21:01:00,0.6904,0.69047,0.69034,0.69041,12800000.0
2009-04-29 21:02:00,0.6896,0.68978,0.6896,0.68962,17600000.0
2009-04-29 21:03:00,0.68964,0.68974,0.68956,0.68956,17600000.0
2009-04-29 21:04:00,0.68939,0.68967,0.68937,0.68967,12800000.0
2009-04-29 21:05:00,0.68951,0.68962,0.6895,0.6895,11200000.0
2009-04-29 21:06:00,0.68972,0.6898,0.68959,0.68959,12800000.0
2009-04-29 21:07:00,0.68962,0.68978,0.68962,0.68975,12800000.0
2009-04-29 21:08:00,0.68975,0.68982,0.68968,0.68968,9000000.0
2009-04-29 21:09:00,0.68967,0.68973,0.68962,0.68964,12800000.0
2009-04-29 21:10:00,0.68954,0.68954,0.68939,0.68946,12800000.0
2009-04-29 21:11:00,0.68953,0.6896,0.68942,0.68942,11200000.0
2009-04-29 21:12:00,0.68929,0.68969,0.68929,0.68967,13200000.0
2009-04-29 21:13:00,0.68987,0.68996,0.68968,0.68968,11600000.0
2009-04-29 21:14:00,0.68985,0.68995,0.68985,0.68992,9600000.0
2009-04-29 21:15:00,0.68961,0.69014,0.68961,0.69014,12800000.0
2009-04-29 21:16:00,0.6899,0.6899,0.68935,0.68935,14400000.0
2009-04-29 21:17:00,0.68921,0.68921,0.68889,0.6889,12200000.0
2009-04-29 21:18:00,0.68884,0.68901,0.68884,0.68894,17600000.0
2009-04-29 21:19:00,0.68899,0.689,0.68877,0.68877,12800000.0
2009-04-29 21:20:00,0.6887,0.68876,0.68819,0.68819,12800000.0
2009-04-29 21:21:00,0.68819,0.68865,0.68819,0.68865,11200000.0
2009-04-29 21:22:00,0.68852,0.68852,0.68802,0.68802,12800000.0
2009-04-29 21:23:00,0.68809,0.6882,0.68805,0.6882,12200000.0
2009-04-29 21:24:00,0.68831,0.68838,0.68821,0.68835,14400000.0
2009-04-29 21:25:00,0.68835,0.68835,0.68694,0.68788,12800000.0
2009-04-29 21:26:00,0.68813,0.6883,0.68813,0.6882,11200000.0
2009-04-29 21:27:00,0.68847,0.68859,0.6884,0.6884,11200000.0
2009-04-29 21:28:00,0.68825,0.68825,0.68802,0.68802,11200000.0
2009-04-29 21:29:00,0.68792,0.68798,0.68784,0.68784,14400000.0
2009-04-29 21:30:00,0.68811,0.68831,0.68811,0.68831,12800000.0
2009-04-29 21:31:00,0.68798,0.68798,0.68771,0.68778,11200000.0
2009-04-29 21:32:00,0.6868,0.688,0.6868,0.68754,12800000.0
2009-04-29 21:33:00,0.68768,0.68768,0.68746,0.68746,11200000.0
2009-04-29 21:34:00,0.68733,0.68741,0.68726,0.68726,11200000.0
2009-04-29 21:35:00,0.68711,0.68721,0.6871,0.6872,14400000.0
2009-04-29 21:36:00,0.68678,0.68698,0.68678,0.68694,15400000.0
2009-04-29 21:37:00,0.6874,0.6874,0.68731,0.68734,8000000.0
2009-04-29 21:38:00,0.68735,0.68762,0.68725,0.68762,12800000.0
2009-04-29 21:39:00,0.68784,0.688,0.68784,0.688,11600000.0
2009-04-29 21:40:00,0.68793,0.688,0.68787,0.68797,16000000.0
2009-04-29 21:41:00,0.68812,0.68821,0.6877,0.6877,13800000.0
2009-04-29 21:42:00,0.68721,0.68722,0.6871,0.68722,16000000.0
2009-04-29 21:43:00,0.68752,0.68752,0.68728,0.68736,11200000.0
2009-04-29 21:44:00,0.68737,0.68759,0.68737,0.68756,10600000.0
2009-04-29 21:45:00,0.68746,0.68746,0.6874,0.68743,12800000.0
2009-04-29 21:46:00,0.68742,0.68765,0.68732,0.68732,12800000.0
2009-04-29 21:47:00,0.6868,0.68695,0.6868,0.68695,8000000.0
2009-04-29 21:48:00,0.687,0.687,0.68678,0.68684,12800000.0
2009-04-29 21:49:00,0.68667,0.6867,0.68652,0.68652,12800000.0
2009-04-29 21:50:00,0.68655,0.68655,0.68648,0.68652,11200000.0
2009-04-29 21:51:00,0.68654,0.68664,0.68647,0.68664,13200000.0
2009-04-29 21:52:00,0.68694,0.68754,0.68694,0.68754,11200000.0
2009-04-29 21:53:00,0.68765,0.68776,0.68731,0.68731,11200000.0
2009-04-29 21:54:00,0.68714,0.6873,0.68714,0.68725,16000000.0
2009-04-29 21:55:00,0.68722,0.68722,0.68707,0.68711,16000000.0
2009-04-29 21:56:00,0.68714,0.68732,0.68714,0.68728,7400000.0
2009-04-29 21:57:00,0.68724,0.68731,0.68714,0.68718,14400000.0
2009-04-29 21:58:00,0.68722,0.68728,0.68716,0.68716,11200000.0
2009-04-29 21:59:00,0.6871,0.6871,0.68697,0.68697,11200000.0
2009-04-29 22:00:00,0.687,0.68708,0.68689,0.68689,17000000.0
2009-04-29 22:01:00,0.68698,0.68702,0.68694,0.68699,12800000.0
2009-04-29 22:02:00,0.68696,0.68696,0.68678,0.68678,11200000.0
2009-04-29 22:03:00,0.68671,0.68671,0.68657,0.68657,11200000.0
2009-04-29 22:04:00,0.68684,0.68686,0.6868,0.68686,8000000.0
2009-04-29 22:05:00,0.68693,0.68693,0.68681,0.68686,11200000.0
2009-04-29 22:06:00,0.68695,0.68719,0.68686,0.68719,11200000.0
2009-04-29 22:07:00,0.68725,0.68731,0.68725,0.68731,11200000.0
2009-04-29 22:08:00,0.6872,0.6872,0.68709,0.68712,12800000.0
2009-04-29 22:09:00,0.68702,0.68708,0.687,0.68708,16000000.0
2009-04-29 22:10:00,0.68724,0.68771,0.68724,0.68771,12800000.0
2009-04-29 22:11:00,0.68775,0.68781,0.68773,0.68779,9600000.0
2009-04-29 22:12:00,0.68774,0.68774,0.68754,0.6876,12800000.0
2009-04-29 22:13:00,0.68708,0.68716,0.68708,0.68716,12200000.0
2009-04-29 22:14:00,0.68722,0.6873,0.68714,0.68715,12800000.0
2009-04-29 22:15:00,0.68711,0.6873,0.68711,0.68725,9600000.0
2009-04-29 22:16:00,0.68722,0.68729,0.6872,0.68729,12800000.0
2009-04-29 22:17:00,0.6873,0.68741,0.68725,0.68741,14400000.0
2009-04-29 22:18:00,0.68728,0.68734,0.68723,0.68734,12800000.0
2009-04-29 22:19:00,0.68747,0.68747,0.68742,0.68742,9000000.0
2009-04-29 22:20:00,0.68746,0.68746,0.68739,0.68746,16000000.0
2009-04-29 22:21:00,0.68745,0.68745,0.68716,0.68729,9600000.0
2009-04-29 22:22:00,0.68705,0.68714,0.68703,0.68713,9600000.0
2009-04-29 22:23:00,0.68711,0.6873,0.6871,0.68724,11200000.0
2009-04-29 22:24:00,0.68742,0.68759,0.68742,0.68759,12800000.0
2009-04-29 22:25:00,0.68756,0.68765,0.6875,0.68753,16000000.0
2009-04-29 22:26:00,0.68763,0.68763,0.68754,0.68758,11200000.0
2009-04-29 22:27:00,0.68755,0.68755,0.68745,0.68751,9600000.0
2009-04-29 22:28:00,0.68758,0.68773,0.68758,0.68766,14400000.0
2009-04-29 22:29:00,0.68754,0.68761,0.68751,0.6876,9600000.0
2009-04-29 22:30:00,0.68768,0.68768,0.68758,0.68761,9600000.0
2009-04-29 22:31:00,0.68767,0.68767,0.68754,0.68754,12800000.0
2009-04-29 22:32:00,0.68769,0.68789,0.68769,0.68782,16000000.0
2009-04-29 22:33:00,0.6876,0.6877,0.68759,0.68759,16000000.0
2009-04-29 22:34:00,0.68739,0.68742,0.68724,0.68742,11200000.0
2009-04-29 22:35:00,0.68765,0.68802,0.68765,0.68802,11200000.0
2009-04-29 22:36:00,0.6883,0.68878,0.6883,0.68831,11200000.0
2009-04-29 22:37:00,0.6883,0.68847,0.68823,0.68847,11200000.0
2009-04-29 22:38:00,0.68852,0.68889,0.68825,0.68889,17600000.0
2009-04-29 22:39:00,0.68886,0.68896,0.68882,0.68896,12800000.0
2009-04-29 22:40:00,0.68895,0.68923,0.68895,0.68911,14400000.0
2009-04-29 22:41:00,0.68893,0.68893,0.68885,0.68885,11200000.0
2009-04-29 22:42:00,0.68872,0.68882,0.68865,0.6888,10600000.0
2009-04-29 22:43:00,0.68871,0.68875,0.68865,0.68871,14400000.0
2009-04-29 22:44:00,0.68875,0.68876,0.68866,0.68868,12800000.0
2009-04-29 22:45:00,0.68857,0.68857,0.68837,0.68837,9600000.0
2009-04-29 22:46:00,0.68839,0.68865,0.68831,0.68865,12800000.0
2009-04-29 22:47:00,0.68865,0.689,0.6886,0.689,11200000.0
2009-04-29 22:48:00,0.68922,0.6893,0.68896,0.68896,9600000.0
2009-04-29 22:49:00,0.68861,0.68862,0.68852,0.6886,9600000.0
2009-04-29 22:50:00,0.68864,0.68871,0.68864,0.68871,8000000.0
2009-04-29 22:51:00,0.6887,0.6887,0.68853,0.6886,11200000.0
2009-04-29 22:52:00,0.68861,0.68865,0.68856,0.68864,11200000.0
2009-04-29 22:53:00,0.6885,0.68864,0.68848,0.68864,11200000.0
2009-04-29 22:54:00,0.6885,0.68867,0.6885,0.68865,11200000.0
2009-04-29 22:55:00,0.68865,0.68865,0.68852,0.68862,11200000.0
2009-04-29 22:56:00,0.68863,0.68885,0.68863,0.68885,13800000.0
2009-04-29 22:57:00,0.68888,0.68906,0.68888,0.68906,8000000.0
2009-04-29 22:58:00,0.68873,0.68883,0.68865,0.68883,17600000.0
2009-04-29 22:59:00,0.68845,0.68845,0.6873,0.6873,11200000.0
2009-04-29 23:00:00,0.68599,0.68611,0.68133,0.68133,13200000.0
2009-04-29 23:01:00,0.67959,0.67984,0.679,0.67949,11200000.0
2009-04-29 23:02:00,0.68041,0.68428,0.67964,0.67964,10600000.0
2009-04-29 23:03:00,0.67951,0.68093,0.67947,0.68093,9600000.0
2009-04-29 23:04:00,0.6811,0.6811,0.68061,0.68097,9600000.0
2009-04-29 23:05:00,0.68093,0.68099,0.68068,0.68068,11200000.0
2009-04-29 23:06:00,0.68044,0.68044,0.6798,0.6798,8000000.0
2009-04-29 23:07:00,0.67991,0.68012,0.67984,0.68012,14400000.0
2009-04-29 23:08:00,0.67973,0.67973,0.67951,0.67957,9600000.0
2009-04-29 23:09:00,0.67973,0.68,0.67973,0.68,12800000.0
2009-04-29 23:10:00,0.68022,0.68029,0.68011,0.68027,11200000.0
2009-04-29 23:11:00,0.6803,0.6803,0.68003,0.6801,11200000.0
2009-04-29 23:12:00,0.67994,0.67994,0.67956,0.67982,14400000.0
2009-04-29 23:13:00,0.67992,0.68052,0.67992,0.68052,14400000.0
2009-04-29 23:14:00,0.68071,0.68071,0.68063,0.68069,11200000.0
2009-04-29 23:15:00,0.68077,0.68104,0.68077,0.68104,9600000.0
2009-04-29 23:16:00,0.6812,0.68142,0.6812,0.68142,14400000.0
2009-04-29 23:17:00,0.6816,0.68176,0.6816,0.68176,10600000.0
2009-04-29 23:18:00,0.6816,0.6816,0.68109,0.68109,12800000.0
2009-04-29 23:19:00,0.6809,0.6809,0.68034,0.68034,12800000.0
2009-04-29 23:20:00,0.68023,0.68023,0.67994,0.68011,9600000.0
2009-04-29 23:21:00,0.68023,0.68029,0.67915,0.67915,8000000.0
2009-04-29 23:22:00,0.6801,0.68019,0.6801,0.68011,9600000.0
2009-04-29 23:23:00,0.68017,0.68028,0.68014,0.68014,12800000.0
2009-04-29 23:24:00,0.68019,0.68026,0.68019,0.68026,11200000.0
2009-04-29 23:25:00,0.68033,0.6811,0.68024,0.6811,14400000.0
2009-04-29 23:26:00,0.68127,0.6814,0.68121,0.6814,12800000.0
2009-04-29 23:27:00,0.6818,0.6818,0.68153,0.68153,9600000.0
2009-04-29 23:28:00,0.68129,0.68132,0.68119,0.68119,11200000.0
2009-04-29 23:29:00,0.68104,0.68118,0.68099,0.68116,17600000.0
2009-04-29 23:30:00,0.68127,0.68127,0.68109,0.68113,14400000.0
2009-04-29 23:31:00,0.68107,0.68115,0.68107,0.6811,9600000.0
2009-04-29 23:32:00,0.68113,0.68124,0.68109,0.68124,11200000.0
2009-04-29 23:33:00,0.68127,0.68127,0.68114,0.68124,14400000.0
2009-04-29 23:34:00,0.6812,0.68125,0.681,0.681,11200000.0
2009-04-29 23:35:00,0.68091,0.68092,0.68086,0.68086,14400000.0
2009-04-29 23:36:00,0.6808,0.68091,0.68068,0.68069,11200000.0
2009-04-29 23:37:00,0.68076,0.68076,0.68027,0.68028,12800000.0
2009-04-29 23:38:00,0.68044,0.68085,0.68044,0.68085,12800000.0
2009-04-29 23:39:00,0.68088,0.68088,0.68062,0.68062,8000000.0
2009-04-29 23:40:00,0.6803,0.6803,0.68019,0.68019,11200000.0
2009-04-29 23:41:00,0.67993,0.68,0.67981,0.67983,18000000.0
2009-04-29 23:42:00,0.67953,0.67957,0.67944,0.67956,11200000.0
2009-04-29 23:43:00,0.67948,0.67948,0.67935,0.67935,11600000.0
2009-04-29 23:44:00,0.67936,0.67955,0.67936,0.67954,17600000.0
2009-04-29 23:45:00,0.67974,0.67989,0.67974,0.67989,9600000.0
2009-04-29 23:46:00,0.67975,0.67975,0.67955,0.67966,14400000.0
2009-04-29 23:47:00,0.68014,0.68044,0.68012,0.68012,11200000.0
2009-04-29 23:48:00,0.67989,0.67989,0.67966,0.67973,11200000.0
2009-04-29 23:49:00,0.67955,0.67955,0.6793,0.6793,12200000.0
2009-04-29 23:50:00,0.67931,0.67931,0.67906,0.67906,12800000.0
2009-04-29 23:51:00,0.67881,0.67915,0.67881,0.67915,9600000.0
2009-04-29 23:52:00,0.67919,0.67919,0.67882,0.67882,17600000.0
2009-04-29 23:53:00,0.67889,0.67895,0.67876,0.67885,17600000.0
2009-04-29 23:54:00,0.67894,0.67903,0.67889,0.67903,12800000.0
2009-04-29 23:55:00,0.6789,0.6789,0.67865,0.6787,12800000.0
2009-04-29 23:56:00,0.6788,0.6788,0.67869,0.6788,17600000.0
2009-04-29 23:57:00,0.67838,0.67875,0.67838,0.67875,17600000.0
2009-04-29 23:58:00,0.67874,0.679,0.67874,0.679,11200000.0
2009-04-29 23:59:00,0.67878,0.67916,0.67878,0.67916,16000000.0
2009-04-30 00:00:00,0.67919,0.6792,0.67897,0.67897,9600000.0
2009-04-30 00:01:00,0.67886,0.67897,0.67873,0.67873,9600000.0
2009-04-30 00:02:00,0.67846,0.67856,0.67846,0.67847,12800000.0
2009-04-30 00:03:00,0.67837,0.67848,0.6783,0.67846,14400000.0
2009-04-30 00:04:00,0.67841,0.67868,0.67841,0.67868,11200000.0
2009-04-30 00:05:00,0.67866,0.67879,0.67866,0.67874,11600000.0
2009-04-30 00:06:00,0.67884,0.67893,0.67884,0.67892,8000000.0
2009-04-30 00:07:00,0.67894,0.67894,0.67885,0.67891,12800000.0
2009-04-30 00:08:00,0.67903,0.67936,0.67903,0.67931,9600000.0
2009-04-30 00:09:00,0.67941,0.67941,0.67912,0.67912,13200000.0
2009-04-30 00:10:00,0.67898,0.67905,0.67898,0.67898,8000000.0
2009-04-30 00:11:00,0.67884,0.67891,0.67875,0.67875,11200000.0
2009-04-30 00:12:00,0.67886,0.67897,0.67886,0.67886,16000000.0
2009-04-30 00:13:00,0.67875,0.67875,0.67844,0.67844,12800000.0
2009-04-30 00:14:00,0.67843,0.67844,0.67834,0.67838,11200000.0
2009-04-30 00:15:00,0.67832,0.67836,0.67824,0.67831,11200000.0
2009-04-30 00:16:00,0.67828,0.67839,0.67828,0.67837,12800000.0
2009-04-30 00:17:00,0.67845,0.67848,0.67833,0.67833,12800000.0
2009-04-30 00:18:00,0.67811,0.67837,0.67811,0.67833,9600000.0
2009-04-30 00:19:00,0.67841,0.67841,0.6782,0.67826,12800000.0
2009-04-30 00:20:00,0.67811,0.67826,0.67804,0.67825,11200000.0
2009-04-30 00:21:00,0.6782,0.6782,0.67813,0.67817,11200000.0
2009-04-30 00:22:00,0.67827,0.67835,0.67823,0.67835,12800000.0
2009-04-30 00:23:00,0.67842,0.67848,0.67842,0.67848,12200000.0
2009-04-30 00:24:00,0.67832,0.67835,0.67826,0.67827,14400000.0
2009-04-30 00:25:00,0.67834,0.67838,0.67821,0.67821,14800000.0
2009-04-30 00:26:00,0.67827,0.67844,0.67827,0.67844,14400000.0
2009-04-30 00:27:00,0.67843,0.67857,0.67843,0.67857,11200000.0
2009-04-30 00:28:00,0.67838,0.67842,0.67825,0.67835,14400000.0
2009-04-30 00:29:00,0.67807,0.67826,0.67792,0.67826,11200000.0
2009-04-30 00:30:00,0.67823,0.67829,0.67813,0.6782,12800000.0
2009-04-30 00:31:00,0.6782,0.6782,0.67805,0.67805,11200000.0
2009-04-30 00:32:00,0.67809,0.67809,0.67792,0.67792,16000000.0
2009-04-30 00:33:00,0.6779,0.6782,0.6779,0.6782,17600000.0
2009-04-30 00:34:00,0.67813,0.67813,0.67783,0.6781,9600000.0
2009-04-30 00:35:00,0.67824,0.6783,0.67823,0.67823,11200000.0
2009-04-30 00:36:00,0.67802,0.67814,0.67776,0.67776,14400000.0
2009-04-30 00:37:00,0.67804,0.6781,0.67792,0.6781,16000000.0
2009-04-30 00:38:00,0.67829,0.67835,0.67824,0.67828,16000000.0
2009-04-30 00:39:00,0.67808,0.67817,0.67808,0.67817,8000000.0
2009-04-30 00:40:00,0.67809,0.67822,0.67808,0.67822,13200000.0
2009-04-30 00:41:00,0.67822,0.6783,0.67822,0.67823,11200000.0
2009-04-30 00:42:00,0.67822,0.67867,0.67822,0.67867,6400000.0
2009-04-30 00:43:00,0.67884,0.67884,0.67866,0.6788,12800000.0
2009-04-30 00:44:00,0.67882,0.67898,0.67882,0.67895,17600000.0
2009-04-30 00:45:00,0.67908,0.67914,0.67894,0.67894,17600000.0
2009-04-30 00:46:00,0.67869,0.67887,0.67868,0.67887,12800000.0
2009-04-30 00:47:00,0.6789,0.6789,0.67878,0.67879,11200000.0
2009-04-30 00:48:00,0.67849,0.67888,0.67849,0.67888,12800000.0
2009-04-30 00:49:00,0.67881,0.67881,0.67866,0.6787,8000000.0
2009-04-30 00:50:00,0.67855,0.67862,0.67854,0.67859,12800000.0
2009-04-30 00:51:00,0.67861,0.67869,0.67856,0.67859,16000000.0
2009-04-30 00:52:00,0.67861,0.67866,0.67853,0.67855,11200000.0
2009-04-30 00:53:00,0.67864,0.67864,0.67856,0.67858,11200000.0
2009-04-30 00:54:00,0.67832,0.67863,0.67832,0.67862,12800000.0
2009-04-30 00:55:00,0.67849,0.67858,0.67755,0.67857,12800000.0
2009-04-30 00:56:00,0.67849,0.67862,0.67849,0.67857,11200000.0
2009-04-30 00:57:00,0.67863,0.67876,0.67863,0.67865,16000000.0
2009-04-30 00:58:00,0.67878,0.67886,0.67863,0.67863,12800000.0
2009-04-30 00:59:00,0.67859,0.67872,0.67859,0.67871,12800000.0
2009-04-30 01:00:00,0.67855,0.67872,0.67854,0.67867,12800000.0
2009-04-30 01:01:00,0.6786,0.6786,0.67805,0.67816,12800000.0
2009-04-30 01:02:00,0.67812,0.67812,0.67777,0.67778,12200000.0
2009-04-30 01:03:00,0.67768,0.67784,0.67763,0.67763,16000000.0
2009-04-30 01:04:00,0.67766,0.6781,0.67766,0.6781,11200000.0
2009-04-30 01:05:00,0.67812,0.67821,0.67809,0.67809,12800000.0
2009-04-30 01:06:00,0.67821,0.67821,0.67803,0.67803,11200000.0
2009-04-30 01:07:00,0.67785,0.67808,0.67785,0.67808,14400000.0
2009-04-30 01:08:00,0.67818,0.67835,0.67818,0.67827,11600000.0
2009-04-30 01:09:00,0.67823,0.67823,0.67802,0.67802,10600000.0
2009-04-30 01:10:00,0.67822,0.67822,0.67776,0.6782,12800000.0
2009-04-30 01:11:00,0.67822,0.67822,0.67813,0.67816,17600000.0
2009-04-30 01:12:00,0.67801,0.67801,0.67789,0.67789,16000000.0
2009-04-30 01:13:00,0.67794,0.67801,0.6779,0.678,16000000.0
2009-04-30 01:14:00,0.67803,0.67807,0.67796,0.67803,12200000.0
2009-04-30 01:15:00,0.67806,0.67816,0.67806,0.67815,12800000.0
2009-04-30 01:16:00,0.67824,0.67829,0.67818,0.67829,11200000.0
2009-04-30 01:17:00,0.6782,0.67827,0.6782,0.67823,12800000.0
2009-04-30 01:18:00,0.67834,0.67848,0.67834,0.67848,9600000.0
2009-04-30 01:19:00,0.67852,0.67852,0.67829,0.67829,12800000.0
2009-04-30 01:20:00,0.67833,0.67837,0.67822,0.67823,12800000.0
2009-04-30 01:21:00,0.67816,0.67826,0.67816,0.67825,12800000.0
2009-04-30 01:22:00,0.67827,0.67832,0.67827,0.67832,11200000.0
2009-04-30 01:23:00,0.67819,0.6782,0.67814,0.67815,8000000.0
2009-04-30 01:24:00,0.67825,0.67826,0.67809,0.67809,11200000.0
2009-04-30 01:25:00,0.67819,0.67823,0.67807,0.67823,11200000.0
2009-04-30 01:26:00,0.67826,0.67826,0.67823,0.67826,11200000.0
2009-04-30 01:27:00,0.67829,0.67859,0.67829,0.67859,11200000.0
2009-04-30 01:28:00,0.67875,0.67882,0.67871,0.67882,16000000.0
2009-04-30 01:29:00,0.67897,0.67897,0.67874,0.67878,11600000.0
2009-04-30 01:30:00,0.67876,0.67885,0.67847,0.67872,12800000.0
2009-04-30 01:31:00,0.67852,0.67852,0.6784,0.6784,16000000.0
2009-04-30 01:32:00,0.67842,0.67851,0.67829,0.67844,14400000.0
2009-04-30 01:33:00,0.67845,0.67867,0.67843,0.67843,9600000.0
2009-04-30 01:34:00,0.67835,0.67849,0.67825,0.67849,9600000.0
2009-04-30 01:35:00,0.6785,0.6785,0.67819,0.67823,12800000.0
2009-04-30 01:36:00,0.67822,0.67834,0.67822,0.67834,8000000.0
2009-04-30 01:37:00,0.67859,0.67867,0.67849,0.67867,11200000.0
2009-04-30 01:38:00,0.67856,0.67856,0.6774,0.67831,17600000.0
2009-04-30 01:39:00,0.67816,0.67833,0.67816,0.67833,11200000.0
2009-04-30 01:40:00,0.67817,0.6782,0.6781,0.67817,16000000.0
2009-04-30 01:41:00,0.67812,0.67812,0.67775,0.67775,17600000.0
2009-04-30 01:42:00,0.67829,0.67829,0.67813,0.67813,14400000.0
2009-04-30 01:43:00,0.67815,0.67823,0.67813,0.67813,12800000.0
2009-04-30 01:44:00,0.67814,0.67838,0.67806,0.67838,11200000.0
2009-04-30 01:45:00,0.67853,0.67853,0.6782,0.67837,12800000.0
2009-04-30 01:46:00,0.67841,0.67856,0.67837,0.67856,11200000.0
2009-04-30 01:47:00,0.67855,0.67865,0.67848,0.67861,11200000.0
2009-04-30 01:48:00,0.67857,0.67864,0.67846,0.6786,12800000.0
2009-04-30 01:49:00,0.67857,0.67857,0.67844,0.67844,12800000.0
2009-04-30 01:50:00,0.67839,0.67839,0.67831,0.67837,12800000.0
2009-04-30 01:51:00,0.67799,0.67844,0.67799,0.67844,12800000.0
2009-04-30 01:52:00,0.67845,0.67867,0.67845,0.67867,12800000.0
2009-04-30 01:53:00,0.67857,0.67857,0.67847,0.67847,9600000.0
2009-04-30 01:54:00,0.67864,0.67866,0.67857,0.67863,12800000.0
2009-04-30 01:55:00,0.6786,0.67889,0.6786,0.67876,14400000.0
2009-04-30 01:56:00,0.6788,0.67881,0.67871,0.67881,16400000.0
2009-04-30 01:57:00,0.67887,0.67888,0.67875,0.67882,16400000.0
2009-04-30 01:58:00,0.67874,0.67886,0.67871,0.67886,11600000.0
2009-04-30 01:59:00,0.67884,0.67884,0.67856,0.6786,9600000.0
2009-04-30 02:00:00,0.67866,0.67867,0.67848,0.67856,13800000.0
2009-04-30 02:01:00,0.67852,0.67856,0.67845,0.67856,11200000.0
2009-04-30 02:02:00,0.67842,0.67849,0.67836,0.67836,14400000.0
2009-04-30 02:03:00,0.67836,0.67853,0.67836,0.67849,27600000.0
2009-04-30 02:04:00,0.67851,0.67853,0.67845,0.67847,20800000.0
2009-04-30 02:05:00,0.67848,0.67878,0.67848,0.67878,9600000.0
2009-04-30 02:06:00,0.67884,0.67885,0.67875,0.67885,17000000.0
2009-04-30 02:07:00,0.67886,0.67895,0.67886,0.67891,12800000.0
2009-04-30 02:08:00,0.67899,0.67937,0.67899,0.67934,14400000.0
2009-04-30 02:09:00,0.67936,0.67964,0.67929,0.67964,12800000.0
2009-04-30 02:10:00,0.67933,0.67975,0.67933,0.67975,16000000.0
2009-04-30 02:11:00,0.67984,0.68043,0.67984,0.68043,11200000.0
2009-04-30 02:12:00,0.68037,0.68038,0.68026,0.68037,16000000.0
2009-04-30 02:13:00,0.68029,0.6803,0.68019,0.68026,11200000.0
2009-04-30 02:14:00,0.6803,0.6803,0.68005,0.68018,16000000.0
2009-04-30 02:15:00,0.68037,0.68053,0.68037,0.68053,9600000.0
2009-04-30 02:16:00,0.68049,0.68059,0.68017,0.68059,14400000.0
2009-04-30 02:17:00,0.68055,0.6806,0.68051,0.6806,12800000.0
2009-04-30 02:18:00,0.68054,0.6806,0.6804,0.68042,9600000.0
2009-04-30 02:19:00,0.68,0.68004,0.67987,0.68004,10600000.0
2009-04-30 02:20:00,0.67994,0.68012,0.67994,0.67999,11200000.0
2009-04-30 02:21:00,0.67978,0.6799,0.67962,0.67976,11200000.0
2009-04-30 02:22:00,0.68035,0.68054,0.68031,0.68037,10600000.0
2009-04-30 02:23:00,0.67999,0.68001,0.67993,0.67994,12800000.0
2009-04-30 02:24:00,0.68002,0.68007,0.67982,0.68007,17000000.0
2009-04-30 02:25:00,0.67999,0.67999,0.67992,0.67992,12800000.0
2009-04-30 02:26:00,0.67985,0.67985,0.6794,0.6794,12800000.0
2009-04-30 02:27:00,0.67909,0.67915,0.67906,0.67915,14400000.0
2009-04-30 02:28:00,0.67889,0.679,0.67889,0.67899,13200000.0
2009-04-30 02:29:00,0.67892,0.67909,0.67888,0.67909,14400000.0
2009-04-30 02:30:00,0.67874,0.67892,0.67871,0.67892,16000000.0
2009-04-30 02:31:00,0.67917,0.67927,0.67912,0.67912,11200000.0
2009-04-30 02:32:00,0.67903,0.67947,0.67903,0.67947,14400000.0
2009-04-30 02:33:00,0.67968,0.67968,0.67919,0.67919,12800000.0
2009-04-30 02:34:00,0.67914,0.67925,0.67913,0.67916,12800000.0
2009-04-30 02:35:00,0.67915,0.67918,0.67903,0.67912,13200000.0
2009-04-30 02:36:00,0.67909,0.67927,0.67909,0.67917,11200000.0
2009-04-30 02:37:00,0.6793,0.67939,0.67925,0.67937,11200000.0
2009-04-30 02:38:00,0.67955,0.67971,0.67948,0.67971,16000000.0
2009-04-30 02:39:00,0.67996,0.67996,0.67981,0.67981,16000000.0
2009-04-30 02:40:00,0.6797,0.6797,0.67947,0.67947,12800000.0
2009-04-30 02:41:00,0.67946,0.67946,0.6793,0.67939,8000000.0
2009-04-30 02:42:00,0.67939,0.67943,0.67937,0.67937,11200000.0
2009-04-30 02:43:00,0.67927,0.67927,0.67914,0.67914,12800000.0
2009-04-30 02:44:00,0.67913,0.67921,0.67913,0.67919,16000000.0
2009-04-30 02:45:00,0.6791,0.67914,0.67894,0.67914,12800000.0
2009-04-30 02:46:00,0.67914,0.67914,0.67808,0.67808,14400000.0
2009-04-30 02:47:00,0.67924,0.67928,0.67912,0.67925,16000000.0
2009-04-30 02:48:00,0.67922,0.67922,0.67911,0.67912,10600000.0
2009-04-30 02:49:00,0.67912,0.67912,0.67901,0.67904,16000000.0
2009-04-30 02:50:00,0.67902,0.67925,0.67902,0.67925,17600000.0
2009-04-30 02:51:00,0.67914,0.67936,0.67914,0.6793,14400000.0
2009-04-30 02:52:00,0.67945,0.6795,0.67932,0.6795,11200000.0
2009-04-30 02:53:00,0.67958,0.67987,0.67958,0.67987,7400000.0
2009-04-30 02:54:00,0.67964,0.67964,0.67955,0.67959,11200000.0
2009-04-30 02:55:00,0.67959,0.67968,0.67942,0.67966,14400000.0
2009-04-30 02:56:00,0.67981,0.68001,0.67981,0.68001,11200000.0
2009-04-30 02:57:00,0.68004,0.68004,0.67974,0.67974,8000000.0
2009-04-30 02:58:00,0.67956,0.67956,0.67937,0.67937,11200000.0
2009-04-30 02:59:00,0.67914,0.67914,0.679,0.6791,12800000.0
2009-04-30 03:00:00,0.67917,0.67917,0.67898,0.67898,16000000.0
2009-04-30 03:01:00,0.67872,0.67872,0.67854,0.67859,12800000.0
2009-04-30 03:02:00,0.67838,0.67893,0.67838,0.67893,12800000.0
2009-04-30 03:03:00,0.67925,0.67927,0.67889,0.67889,11200000.0
2009-04-30 03:04:00,0.67891,0.67896,0.67883,0.67888,11200000.0
2009-04-30 03:05:00,0.67891,0.67898,0.67891,0.67896,11200000.0
2009-04-30 03:06:00,0.67875,0.67917,0.67875,0.67917,17600000.0
2009-04-30 03:07:00,0.67912,0.67928,0.67912,0.67916,11200000.0
2009-04-30 03:08:00,0.6792,0.67935,0.67918,0.67935,8000000.0
2009-04-30 03:09:00,0.67944,0.67954,0.67943,0.67954,11200000.0
2009-04-30 03:10:00,0.67943,0.67945,0.6791,0.6791,14800000.0
2009-04-30 03:11:00,0.67871,0.67903,0.67869,0.67903,11200000.0
2009-04-30 03:12:00,0.67864,0.67907,0.67864,0.67878,14400000.0
2009-04-30 03:13:00,0.67899,0.67899,0.67881,0.67881,9600000.0
2009-04-30 03:14:00,0.67865,0.67865,0.67817,0.67817,8000000.0
2009-04-30 03:15:00,0.67807,0.67845,0.67795,0.67811,11200000.0
2009-04-30 03:16:00,0.67842,0.67863,0.6784,0.67841,12800000.0
2009-04-30 03:17:00,0.67868,0.67868,0.67746,0.67811,11200000.0
2009-04-30 03:18:00,0.67828,0.67828,0.67812,0.67812,14400000.0
2009-04-30 03:19:00,0.67824,0.67855,0.67815,0.67815,14400000.0
2009-04-30 03:20:00,0.67832,0.67832,0.67812,0.67818,17000000.0
2009-04-30 03:21:00,0.678,0.67836,0.678,0.67836,9600000.0
2009-04-30 03:22:00,0.67841,0.67845,0.67829,0.67829,11200000.0
2009-04-30 03:23:00,0.67843,0.67845,0.67835,0.67844,11200000.0
2009-04-30 03:24:00,0.67844,0.67896,0.67844,0.67896,16000000.0
2009-04-30 03:25:00,0.67915,0.67937,0.6791,0.67937,17600000.0
2009-04-30 03:26:00,0.67941,0.67941,0.67916,0.6793,11200000.0
2009-04-30 03:27:00,0.67937,0.67942,0.67923,0.67942,14400000.0
2009-04-30 03:28:00,0.67942,0.67942,0.67911,0.67913,12800000.0
2009-04-30 03:29:00,0.67908,0.67908,0.67898,0.67898,11200000.0
2009-04-30 03:30:00,0.67901,0.67901,0.67879,0.67883,11200000.0
2009-04-30 03:31:00,0.67887,0.67887,0.67865,0.67884,11200000.0
2009-04-30 03:32:00,0.67886,0.67912,0.67886,0.679,13800000.0
2009-04-30 03:33:00,0.67913,0.67913,0.67899,0.67905,17600000.0
2009-04-30 03:34:00,0.67909,0.67913,0.67906,0.67906,8000000.0
2009-04-30 03:35:00,0.67897,0.67906,0.67891,0.67897,14400000.0
2009-04-30 03:36:00,0.679,0.67907,0.679,0.67903,11200000.0
2009-04-30 03:37:00,0.67907,0.67907,0.67892,0.67901,11200000.0
2009-04-30 03:38:00,0.67899,0.67899,0.67877,0.67881,16000000.0
2009-04-30 03:39:00,0.67911,0.67924,0.67911,0.67923,8000000.0
2009-04-30 03:40:00,0.6794,0.67951,0.67845,0.67951,11200000.0
2009-04-30 03:41:00,0.67935,0.67938,0.67923,0.67923,13200000.0
2009-04-30 03:42:00,0.67935,0.67935,0.67899,0.67899,11200000.0
2009-04-30 03:43:00,0.67894,0.67898,0.67893,0.67898,9600000.0
2009-04-30 03:44:00,0.67882,0.67897,0.67882,0.67892,16000000.0
2009-04-30 03:45:00,0.67898,0.67898,0.67884,0.67884,8000000.0
2009-04-30 03:46:00,0.67898,0.67912,0.67897,0.67912,16400000.0
2009-04-30 03:47:00,0.67902,0.67936,0.67883,0.67936,11200000.0
2009-04-30 03:48:00,0.67899,0.67919,0.67899,0.679,9600000.0
2009-04-30 03:49:00,0.67938,0.67938,0.67919,0.67919,16000000.0
2009-04-30 03:50:00,0.67917,0.67936,0.67917,0.67924,16000000.0
2009-04-30 03:51:00,0.67927,0.67945,0.67926,0.67945,13200000.0
2009-04-30 03:52:00,0.6795,0.67952,0.67944,0.67952,11200000.0
2009-04-30 03:53:00,0.67944,0.67961,0.67941,0.67961,11200000.0
2009-04-30 03:54:00,0.67962,0.67962,0.6793,0.67947,14400000.0
2009-04-30 03:55:00,0.67953,0.67953,0.67919,0.67929,16000000.0
2009-04-30 03:56:00,0.67922,0.67958,0.67913,0.67953,14400000.0
2009-04-30 03:57:00,0.67934,0.67951,0.67928,0.67951,9600000.0
2009-04-30 03:58:00,0.67949,0.67964,0.67949,0.67955,17600000.0
2009-04-30 03:59:00,0.67972,0.67972,0.67966,0.67966,11200000.0
2009-04-30 04:00:00,0.67944,0.67947,0.6793,0.6794,11200000.0
2009-04-30 04:01:00,0.67936,0.67936,0.67921,0.67921,8000000.0
2009-04-30 04:02:00,0.67926,0.67935,0.67924,0.67924,12800000.0
2009-04-30 04:03:00,0.67923,0.67923,0.67911,0.67917,9600000.0
2009-04-30 04:04:00,0.67882,0.67909,0.67882,0.67899,16000000.0
2009-04-30 04:05:00,0.67886,0.67892,0.67886,0.67891,25600000.0
2009-04-30 04:06:00,0.67869,0.67908,0.67869,0.67906,17600000.0
2009-04-30 04:07:00,0.67898,0.67898,0.67875,0.67875,11200000.0
2009-04-30 04:08:00,0.6788,0.6788,0.67854,0.67863,12800000.0
2009-04-30 04:09:00,0.67853,0.67857,0.67853,0.67857,9600000.0
2009-04-30 04:10:00,0.67838,0.67883,0.67838,0.67877,11200000.0
2009-04-30 04:11:00,0.67871,0.67876,0.67854,0.67854,12800000.0
2009-04-30 04:12:00,0.67844,0.67844,0.67808,0.67826,12800000.0
2009-04-30 04:13:00,0.67821,0.6783,0.67818,0.67818,12800000.0
2009-04-30 04:14:00,0.67829,0.67837,0.67829,0.67834,11200000.0
2009-04-30 04:15:00,0.67851,0.67872,0.67851,0.67867,9600000.0
2009-04-30 04:16:00,0.67847,0.67862,0.67842,0.67862,11200000.0
2009-04-30 04:17:00,0.67854,0.67868,0.67854,0.67868,12800000.0
2009-04-30 04:18:00,0.67862,0.67872,0.6783,0.6783,16000000.0
2009-04-30 04:19:00,0.67831,0.67841,0.67821,0.67821,25600000.0
2009-04-30 04:20:00,0.67823,0.67832,0.67823,0.67829,17600000.0
2009-04-30 04:21:00,0.67838,0.67838,0.67821,0.67821,11200000.0
2009-04-30 04:22:00,0.67817,0.67822,0.67807,0.67809,11200000.0
2009-04-30 04:23:00,0.67794,0.67825,0.67794,0.67825,11200000.0
2009-04-30 04:24:00,0.67802,0.67802,0.67784,0.67784,6400000.0
2009-04-30 04:25:00,0.678,0.67805,0.67798,0.67805,11200000.0
2009-04-30 04:26:00,0.67812,0.67833,0.67812,0.67826,11200000.0
2009-04-30 04:27:00,0.6784,0.67852,0.67839,0.67842,11200000.0
2009-04-30 04:28:00,0.6784,0.6784,0.67832,0.67832,8000000.0
2009-04-30 04:29:00,0.67827,0.67836,0.67823,0.67828,36800000.0
2009-04-30 04:30:00,0.6785,0.67853,0.67826,0.67826,12800000.0
2009-04-30 04:31:00,0.67819,0.67846,0.67819,0.67846,9600000.0
2009-04-30 04:32:00,0.67857,0.67886,0.67857,0.67886,16000000.0
2009-04-30 04:33:00,0.67873,0.67881,0.67865,0.67874,8000000.0
2009-04-30 04:34:00,0.67862,0.67862,0.67848,0.67848,6400000.0
2009-04-30 04:35:00,0.67846,0.67847,0.67841,0.67845,11200000.0
2009-04-30 04:36:00,0.67844,0.67848,0.67838,0.67842,12800000.0
2009-04-30 04:37:00,0.67835,0.67836,0.67825,0.67831,12800000.0
2009-04-30 04:38:00,0.67824,0.67828,0.67824,0.67828,8000000.0
2009-04-30 04:39:00,0.67819,0.67824,0.67809,0.67824,14400000.0
2009-04-30 04:40:00,0.6781,0.67816,0.67796,0.67811,11200000.0
2009-04-30 04:41:00,0.67801,0.67813,0.67801,0.67801,13200000.0
2009-04-30 04:42:00,0.67791,0.67791,0.67789,0.67789,3200000.0
2009-04-30 04:43:00,0.67832,0.67832,0.67824,0.67824,12800000.0
2009-04-30 04:44:00,0.67831,0.67831,0.67807,0.67813,11200000.0
2009-04-30 04:45:00,0.67789,0.67806,0.67789,0.67806,12800000.0
2009-04-30 04:46:00,0.67799,0.67799,0.67774,0.67788,16000000.0
2009-04-30 04:47:00,0.67799,0.67802,0.67791,0.67802,12800000.0
2009-04-30 04:48:00,0.67799,0.67811,0.67799,0.67807,13800000.0
2009-04-30 04:49:00,0.67818,0.67818,0.67797,0.67797,8000000.0
2009-04-30 04:50:00,0.67784,0.67787,0.67784,0.67786,9600000.0
2009-04-30 04:51:00,0.67785,0.67805,0.67785,0.67805,8400000.0
2009-04-30 04:52:00,0.67814,0.67818,0.67762,0.67762,12800000.0
2009-04-30 04:53:00,0.67735,0.67741,0.67733,0.67741,16000000.0
2009-04-30 04:54:00,0.67746,0.67752,0.67742,0.67742,16000000.0
2009-04-30 04:55:00,0.67743,0.67755,0.67743,0.67745,12800000.0
2009-04-30 04:56:00,0.67772,0.67772,0.6772,0.67746,12800000.0
2009-04-30 04:57:00,0.67744,0.67752,0.67744,0.67752,12800000.0
2009-04-30 04:58:00,0.67768,0.67781,0.67764,0.67781,18000000.0
2009-04-30 04:59:00,0.67778,0.67779,0.67768,0.67771,9600000.0
2009-04-30 05:00:00,0.67772,0.67772,0.67752,0.67752,9600000.0
2009-04-30 05:01:00,0.67736,0.67745,0.67732,0.67732,11200000.0
2009-04-30 05:02:00,0.67705,0.6774,0.67705,0.67731,11200000.0
2009-04-30 05:03:00,0.67738,0.67743,0.67731,0.67743,11200000.0
2009-04-30 05:04:00,0.67725,0.67732,0.67723,0.67729,17600000.0
2009-04-30 05:05:00,0.67724,0.6773,0.67706,0.67706,11200000.0
2009-04-30 05:06:00,0.67723,0.67723,0.67706,0.67718,11200000.0
2009-04-30 05:07:00,0.67728,0.67729,0.67719,0.67727,12800000.0
2009-04-30 05:08:00,0.6773,0.67735,0.67726,0.67735,14400000.0
2009-04-30 05:09:00,0.67744,0.67756,0.67744,0.67755,11200000.0
2009-04-30 05:10:00,0.67754,0.67754,0.6771,0.6771,12800000.0
2009-04-30 05:11:00,0.67722,0.67753,0.67722,0.67753,6400000.0
2009-04-30 05:12:00,0.67758,0.67768,0.67727,0.67727,12800000.0
2009-04-30 05:13:00,0.67728,0.67732,0.67715,0.67715,12800000.0
2009-04-30 05:14:00,0.6771,0.6771,0.6769,0.6769,8000000.0
2009-04-30 05:15:00,0.67706,0.67732,0.67702,0.67732,11200000.0
2009-04-30 05:16:00,0.67718,0.6772,0.67703,0.67703,14400000.0
2009-04-30 05:17:00,0.67715,0.67729,0.6771,0.6771,11200000.0
2009-04-30 05:18:00,0.67703,0.67711,0.67697,0.67707,12800000.0
2009-04-30 05:19:00,0.6772,0.6772,0.67709,0.67717,11200000.0
2009-04-30 05:20:00,0.67712,0.67712,0.67694,0.67697,11200000.0
2009-04-30 05:21:00,0.67693,0.67693,0.67685,0.67685,8000000.0
2009-04-30 05:22:00,0.67657,0.67663,0.67646,0.67662,33000000.0
2009-04-30 05:23:00,0.67681,0.677,0.67679,0.67694,12800000.0
2009-04-30 05:24:00,0.6771,0.67714,0.67706,0.67706,11200000.0
2009-04-30 05:25:00,0.67702,0.67727,0.67702,0.67727,16400000.0
2009-04-30 05:26:00,0.67717,0.67717,0.67696,0.67696,32000000.0
2009-04-30 05:27:00,0.67715,0.67737,0.67702,0.67702,14400000.0
2009-04-30 05:28:00,0.67693,0.67703,0.67688,0.67698,11200000.0
2009-04-30 05:29:00,0.67716,0.67732,0.67716,0.67726,8000000.0
2009-04-30 05:30:00,0.67718,0.6773,0.67716,0.67716,12800000.0
2009-04-30 05:31:00,0.67716,0.67735,0.67716,0.67726,16000000.0
2009-04-30 05:32:00,0.67706,0.67732,0.67706,0.67732,12800000.0
2009-04-30 05:33:00,0.6773,0.67772,0.6773,0.67772,9600000.0
2009-04-30 05:34:00,0.67774,0.67774,0.67747,0.67751,8000000.0
2009-04-30 05:35:00,0.67753,0.67757,0.67748,0.67757,11200000.0
2009-04-30 05:36:00,0.67763,0.67763,0.67704,0.67704,11200000.0
2009-04-30 05:37:00,0.67693,0.67702,0.67693,0.67702,11200000.0
2009-04-30 05:38:00,0.67688,0.67694,0.67682,0.67682,11200000.0
2009-04-30 05:39:00,0.67673,0.67683,0.67661,0.67683,11200000.0
2009-04-30 05:40:00,0.67664,0.67671,0.67654,0.67662,14400000.0
2009-04-30 05:41:00,0.67647,0.67664,0.67643,0.6766,11200000.0
2009-04-30 05:42:00,0.67657,0.67666,0.67656,0.67658,14400000.0
2009-04-30 05:43:00,0.67651,0.67672,0.67651,0.67672,9600000.0
2009-04-30 05:44:00,0.67689,0.67691,0.67684,0.67691,8000000.0
2009-04-30 05:45:00,0.67706,0.67718,0.67675,0.67675,14400000.0
2009-04-30 05:46:00,0.67674,0.67714,0.67674,0.67705,9600000.0
2009-04-30 05:47:00,0.67726,0.67729,0.67712,0.67718,14400000.0
2009-04-30 05:48:00,0.67725,0.67731,0.67722,0.67731,9600000.0
2009-04-30 05:49:00,0.67732,0.67732,0.67618,0.67688,17600000.0
2009-04-30 05:50:00,0.67696,0.67717,0.67696,0.67706,9600000.0
2009-04-30 05:51:00,0.677,0.67702,0.67689,0.677,11200000.0
2009-04-30 05:52:00,0.67686,0.67699,0.67679,0.67679,9600000.0
2009-04-30 05:53:00,0.6767,0.67676,0.6766,0.6766,12800000.0
2009-04-30 05:54:00,0.67641,0.67641,0.67632,0.67636,21200000.0
2009-04-30 05:55:00,0.67632,0.6766,0.67632,0.67653,12800000.0
2009-04-30 05:56:00,0.67653,0.67669,0.67653,0.67666,19200000.0
2009-04-30 05:57:00,0.67679,0.67694,0.67676,0.67694,12800000.0
2009-04-30 05:58:00,0.67717,0.67723,0.67666,0.67666,11200000.0
2009-04-30 05:59:00,0.67666,0.67688,0.67666,0.67674,12800000.0
2009-04-30 06:00:00,0.67658,0.67664,0.67648,0.67664,17600000.0
2009-04-30 06:01:00,0.6767,0.67675,0.67649,0.67649,11200000.0
2009-04-30 06:02:00,0.67641,0.67646,0.67535,0.67646,12800000.0
2009-04-30 06:03:00,0.67672,0.67674,0.67666,0.67674,12800000.0
2009-04-30 06:04:00,0.67646,0.67649,0.67587,0.67587,12800000.0
2009-04-30 06:05:00,0.67592,0.67616,0.67592,0.67611,11200000.0
2009-04-30 06:06:00,0.67604,0.6761,0.67541,0.67541,11200000.0
2009-04-30 06:07:00,0.67531,0.67619,0.67531,0.67619,9600000.0
2009-04-30 06:08:00,0.67611,0.67617,0.67603,0.67603,13200000.0
2009-04-30 06:09:00,0.6762,0.6763,0.67521,0.67624,14400000.0
2009-04-30 06:10:00,0.67608,0.67608,0.67579,0.67579,11200000.0
2009-04-30 06:11:00,0.67585,0.67589,0.67579,0.6758,11200000.0
2009-04-30 06:12:00,0.67597,0.67601,0.67584,0.67599,14400000.0
2009-04-30 06:13:00,0.67597,0.67605,0.6759,0.67605,11200000.0
2009-04-30 06:14:00,0.6763,0.6765,0.6763,0.67641,11200000.0
2009-04-30 06:15:00,0.67653,0.67653,0.67608,0.67621,12800000.0
2009-04-30 06:16:00,0.6761,0.6761,0.67582,0.67589,8000000.0
2009-04-30 06:17:00,0.67589,0.67593,0.67578,0.67593,13800000.0
2009-04-30 06:18:00,0.67619,0.67641,0.67619,0.67641,11200000.0
2009-04-30 06:19:00,0.67634,0.67634,0.67609,0.67622,12800000.0
2009-04-30 06:20:00,0.67609,0.6763,0.67609,0.6763,17600000.0
2009-04-30 06:21:00,0.67624,0.67654,0.67624,0.67654,17600000.0
2009-04-30 06:22:00,0.67671,0.67674,0.67633,0.67633,11200000.0
2009-04-30 06:23:00,0.67621,0.67627,0.67621,0.67626,12800000.0
2009-04-30 06:24:00,0.67614,0.6762,0.6761,0.6761,11200000.0
2009-04-30 06:25:00,0.67614,0.67641,0.67614,0.67639,11200000.0
2009-04-30 06:26:00,0.67624,0.67627,0.67616,0.67616,14400000.0
2009-04-30 06:27:00,0.6762,0.67631,0.6762,0.67631,8400000.0
2009-04-30 06:28:00,0.67628,0.67639,0.67628,0.67639,8000000.0
2009-04-30 06:29:00,0.67672,0.67672,0.67649,0.67649,11200000.0
2009-04-30 06:30:00,0.6764,0.67655,0.67632,0.67655,11200000.0
2009-04-30 06:31:00,0.67665,0.67673,0.67665,0.67673,14400000.0
2009-04-30 06:32:00,0.67667,0.67695,0.67658,0.67695,12800000.0
2009-04-30 06:33:00,0.67702,0.67702,0.67677,0.67681,11200000.0
2009-04-30 06:34:00,0.67673,0.67673,0.6766,0.6766,8000000.0
2009-04-30 06:35:00,0.67648,0.67654,0.67642,0.67654,12800000.0
2009-04-30 06:36:00,0.6766,0.67663,0.67646,0.67646,11200000.0
2009-04-30 06:37:00,0.67648,0.67655,0.67646,0.67646,9600000.0
2009-04-30 06:38:00,0.67619,0.67628,0.67619,0.67628,12800000.0
2009-04-30 06:39:00,0.67632,0.6765,0.67632,0.6764,12800000.0
2009-04-30 06:40:00,0.67622,0.67622,0.67612,0.67612,9600000.0
2009-04-30 06:41:00,0.67608,0.67628,0.67608,0.67627,12800000.0
2009-04-30 06:42:00,0.67613,0.67643,0.67611,0.67643,16000000.0
2009-04-30 06:43:00,0.6763,0.6763,0.67618,0.67627,9600000.0
2009-04-30 06:44:00,0.67628,0.67635,0.67626,0.67635,11200000.0
2009-04-30 06:45:00,0.67596,0.67632,0.67596,0.67622,12800000.0
2009-04-30 06:46:00,0.67654,0.67663,0.67653,0.67657,12800000.0
2009-04-30 06:47:00,0.6766,0.67664,0.67643,0.67643,12800000.0
2009-04-30 06:48:00,0.67634,0.67652,0.67634,0.67652,17600000.0
2009-04-30 06:49:00,0.67639,0.67643,0.67634,0.67634,8000000.0
2009-04-30 06:50:00,0.67633,0.6764,0.67633,0.6764,12800000.0
2009-04-30 06:51:00,0.67635,0.67646,0.67635,0.67643,11200000.0
2009-04-30 06:52:00,0.67645,0.67652,0.67645,0.67646,11200000.0
2009-04-30 06:53:00,0.67643,0.67648,0.6764,0.6764,13200000.0
2009-04-30 06:54:00,0.6765,0.67658,0.6765,0.67655,8000000.0
2009-04-30 06:55:00,0.67684,0.677,0.67684,0.67692,9600000.0
2009-04-30 06:56:00,0.67683,0.67693,0.67681,0.67687,16400000.0
2009-04-30 06:57:00,0.67676,0.67685,0.67676,0.67678,12800000.0
2009-04-30 06:58:00,0.67686,0.67702,0.67682,0.67702,8000000.0
2009-04-30 06:59:00,0.67681,0.67681,0.67666,0.67671,11200000.0
2009-04-30 07:00:00,0.67668,0.67676,0.67668,0.67676,17600000.0
2009-04-30 07:01:00,0.67679,0.67682,0.67672,0.67672,14400000.0
2009-04-30 07:02:00,0.6768,0.6768,0.67667,0.67675,12800000.0
2009-04-30 07:03:00,0.67673,0.67673,0.67662,0.67672,17600000.0
2009-04-30 07:04:00,0.67662,0.67662,0.6763,0.67637,12800000.0
2009-04-30 07:05:00,0.67633,0.67633,0.67625,0.67625,8000000.0
2009-04-30 07:06:00,0.67625,0.67631,0.6762,0.6762,9600000.0
2009-04-30 07:07:00,0.67611,0.67615,0.67609,0.67615,16400000.0
2009-04-30 07:08:00,0.67619,0.67627,0.6761,0.67627,14400000.0
2009-04-30 07:09:00,0.67639,0.67641,0.67609,0.67609,11200000.0
2009-04-30 07:10:00,0.6759,0.67599,0.67567,0.67599,12200000.0
2009-04-30 07:11:00,0.67599,0.67599,0.67574,0.67574,17600000.0
2009-04-30 07:12:00,0.67551,0.67552,0.67535,0.67541,14400000.0
2009-04-30 07:13:00,0.67538,0.67544,0.67537,0.67542,12800000.0
2009-04-30 07:14:00,0.67549,0.6757,0.67548,0.6757,10600000.0
2009-04-30 07:15:00,0.67595,0.67595,0.67587,0.67587,8000000.0
2009-04-30 07:16:00,0.67597,0.67624,0.67596,0.67624,13800000.0
2009-04-30 07:17:00,0.67628,0.67633,0.67624,0.67633,14800000.0
2009-04-30 07:18:00,0.67646,0.67675,0.67646,0.67675,12800000.0
2009-04-30 07:19:00,0.67668,0.67668,0.67639,0.67644,8000000.0
2009-04-30 07:20:00,0.67642,0.67643,0.67635,0.67637,12800000.0
2009-04-30 07:21:00,0.67632,0.67637,0.67632,0.67633,18000000.0
2009-04-30 07:22:00,0.67647,0.67651,0.67643,0.6765,32000000.0
2009-04-30 07:23:00,0.67655,0.67662,0.6765,0.67662,14400000.0
2009-04-30 07:24:00,0.6766,0.67664,0.67654,0.67657,11200000.0
2009-04-30 07:25:00,0.67669,0.6768,0.67667,0.67667,11200000.0
2009-04-30 07:26:00,0.67645,0.67645,0.67633,0.67642,9600000.0
2009-04-30 07:27:00,0.67653,0.67653,0.67624,0.67627,11200000.0
2009-04-30 07:28:00,0.67643,0.67645,0.6763,0.6763,11200000.0
2009-04-30 07:29:00,0.67644,0.67644,0.6763,0.6763,11600000.0
2009-04-30 07:30:00,0.67631,0.67644,0.67619,0.67619,17600000.0
2009-04-30 07:31:00,0.67613,0.67614,0.67599,0.67614,8000000.0
2009-04-30 07:32:00,0.6762,0.67626,0.67612,0.67612,11200000.0
2009-04-30 07:33:00,0.67611,0.67619,0.6761,0.67614,19200000.0
2009-04-30 07:34:00,0.67611,0.67616,0.67601,0.67615,9600000.0
2009-04-30 07:35:00,0.67624,0.67624,0.67608,0.67608,11200000.0
2009-04-30 07:36:00,0.67632,0.67682,0.67632,0.67682,11200000.0
2009-04-30 07:37:00,0.67677,0.67677,0.6766,0.6766,17600000.0
2009-04-30 07:38:00,0.67661,0.67661,0.6761,0.67611,17000000.0
2009-04-30 07:39:00,0.67621,0.6763,0.67611,0.6763,11200000.0
2009-04-30 07:40:00,0.67669,0.67681,0.67669,0.6768,15200000.0
2009-04-30 07:41:00,0.67642,0.67666,0.67642,0.67654,12800000.0
2009-04-30 07:42:00,0.67664,0.67664,0.67635,0.67658,16000000.0
2009-04-30 07:43:00,0.67649,0.67649,0.67607,0.67628,16000000.0
2009-04-30 07:44:00,0.67642,0.67642,0.67623,0.67623,12800000.0
2009-04-30 07:45:00,0.67631,0.67631,0.67606,0.67606,12800000.0
2009-04-30 07:46:00,0.67612,0.67624,0.67612,0.67624,12800000.0
2009-04-30 07:47:00,0.67633,0.67643,0.67597,0.67597,12800000.0
2009-04-30 07:48:00,0.67617,0.67645,0.67617,0.67642,12800000.0
2009-04-30 07:49:00,0.67647,0.67647,0.67635,0.67638,12800000.0
2009-04-30 07:50:00,0.67629,0.67629,0.6761,0.6761,14400000.0
2009-04-30 07:51:00,0.67609,0.67617,0.67601,0.67617,11200000.0
2009-04-30 07:52:00,0.6762,0.67632,0.6762,0.67625,11200000.0
2009-04-30 07:53:00,0.67637,0.67647,0.67637,0.67637,8000000.0
2009-04-30 07:54:00,0.67642,0.6766,0.67641,0.67641,11200000.0
2009-04-30 07:55:00,0.67639,0.6768,0.67639,0.6768,8000000.0
2009-04-30 07:56:00,0.67687,0.67687,0.67676,0.67682,14400000.0
2009-04-30 07:57:00,0.67685,0.67697,0.67681,0.67681,11200000.0
2009-04-30 07:58:00,0.67663,0.67689,0.67663,0.67689,11200000.0
2009-04-30 07:59:00,0.67715,0.67727,0.67711,0.67711,16000000.0
2009-04-30 08:00:00,0.67686,0.67699,0.67686,0.67693,9600000.0
2009-04-30 08:01:00,0.67673,0.67673,0.67649,0.67649,11200000.0
2009-04-30 08:02:00,0.67644,0.67644,0.67636,0.67639,12800000.0
2009-04-30 08:03:00,0.67635,0.67645,0.67632,0.67632,12800000.0
2009-04-30 08:04:00,0.67615,0.67624,0.67615,0.67617,17600000.0
2009-04-30 08:05:00,0.67628,0.67633,0.67615,0.6762,14400000.0
2009-04-30 08:06:00,0.67638,0.67684,0.67638,0.67684,32000000.0
2009-04-30 08:07:00,0.67692,0.677,0.67688,0.677,22400000.0
2009-04-30 08:08:00,0.67698,0.67704,0.67694,0.67697,12800000.0
2009-04-30 08:09:00,0.67687,0.67711,0.67687,0.67703,16000000.0
2009-04-30 08:10:00,0.67726,0.67736,0.67716,0.67716,11200000.0
2009-04-30 08:11:00,0.67722,0.67735,0.67721,0.67721,16000000.0
2009-04-30 08:12:00,0.67677,0.67677,0.67653,0.67653,8000000.0
2009-04-30 08:13:00,0.67657,0.67657,0.67641,0.67641,15400000.0
2009-04-30 08:14:00,0.67639,0.67651,0.67636,0.67651,11200000.0
2009-04-30 08:15:00,0.67661,0.6768,0.67657,0.6768,12800000.0
2009-04-30 08:16:00,0.67682,0.67715,0.67682,0.67715,19200000.0
2009-04-30 08:17:00,0.67724,0.67754,0.67724,0.67754,11200000.0
2009-04-30 08:18:00,0.6774,0.67769,0.67738,0.67759,11200000.0
2009-04-30 08:19:00,0.67746,0.67754,0.67742,0.67746,28800000.0
2009-04-30 08:20:00,0.67752,0.67752,0.67723,0.67745,12800000.0
2009-04-30 08:21:00,0.67757,0.67778,0.67757,0.67778,11200000.0
2009-04-30 08:22:00,0.67822,0.67823,0.67802,0.67823,17600000.0
2009-04-30 08:23:00,0.67828,0.67828,0.67802,0.67818,12800000.0
2009-04-30 08:24:00,0.67826,0.67834,0.67826,0.67829,11200000.0
2009-04-30 08:25:00,0.67834,0.67887,0.67834,0.67887,16000000.0
2009-04-30 08:26:00,0.67907,0.67914,0.67874,0.67874,12800000.0
2009-04-30 08:27:00,0.67877,0.67897,0.67869,0.67897,16000000.0
2009-04-30 08:28:00,0.67917,0.6795,0.67917,0.6795,12800000.0
2009-04-30 08:29:00,0.67915,0.67925,0.67911,0.67925,11200000.0
2009-04-30 08:30:00,0.67918,0.67962,0.67918,0.67958,17600000.0
2009-04-30 08:31:00,0.67938,0.67938,0.6791,0.6791,11200000.0
2009-04-30 08:32:00,0.67915,0.67966,0.67915,0.67966,12800000.0
2009-04-30 08:33:00,0.67959,0.68035,0.67959,0.68035,17600000.0
2009-04-30 08:34:00,0.68014,0.68022,0.68006,0.68006,12800000.0
2009-04-30 08:35:00,0.67984,0.67987,0.67963,0.67975,49600000.0
2009-04-30 08:36:00,0.67995,0.68004,0.67983,0.67999,18000000.0
2009-04-30 08:37:00,0.67994,0.68033,0.67994,0.68033,14400000.0
2009-04-30 08:38:00,0.68036,0.68044,0.6803,0.68038,21800000.0
2009-04-30 08:39:00,0.68023,0.68023,0.68013,0.68017,11200000.0
2009-04-30 08:40:00,0.6807,0.68079,0.68069,0.68078,17600000.0
2009-04-30 08:41:00,0.68053,0.68053,0.68026,0.68026,8000000.0
2009-04-30 08:42:00,0.68023,0.68023,0.67997,0.68007,11200000.0
2009-04-30 08:43:00,0.68043,0.68119,0.68043,0.68111,9600000.0
2009-04-30 08:44:00,0.6812,0.68135,0.68115,0.68115,16000000.0
2009-04-30 08:45:00,0.68099,0.68132,0.68099,0.6811,12800000.0
2009-04-30 08:46:00,0.68144,0.68198,0.68144,0.68198,24000000.0
2009-04-30 08:47:00,0.68199,0.68199,0.68166,0.6817,37000000.0
2009-04-30 08:48:00,0.68157,0.68192,0.68145,0.68192,16000000.0
2009-04-30 08:49:00,0.68231,0.68236,0.68209,0.68233,12800000.0
2009-04-30 08:50:00,0.68292,0.68302,0.68275,0.68277,50600000.0
2009-04-30 08:51:00,0.68305,0.68319,0.68247,0.68247,20800000.0
2009-04-30 08:52:00,0.68249,0.68263,0.68243,0.68245,58400000.0
2009-04-30 08:53:00,0.68258,0.68258,0.68238,0.68242,54400000.0
2009-04-30 08:54:00,0.68232,0.68253,0.68228,0.68253,25600000.0
2009-04-30 08:55:00,0.68243,0.68243,0.68189,0.68227,35200000.0
2009-04-30 08:56:00,0.6821,0.6821,0.68184,0.68206,36800000.0
2009-04-30 08:57:00,0.68189,0.682,0.68166,0.68166,12800000.0
2009-04-30 08:58:00,0.68157,0.68196,0.68157,0.6819,32000000.0
2009-04-30 08:59:00,0.68179,0.68189,0.68179,0.68186,11200000.0
2009-04-30 09:00:00,0.68195,0.68197,0.68179,0.68179,12800000.0
2009-04-30 09:01:00,0.68154,0.68162,0.68134,0.68134,38400000.0
2009-04-30 09:02:00,0.68138,0.68144,0.68133,0.6814,20800000.0
2009-04-30 09:03:00,0.68144,0.68148,0.68141,0.68144,25600000.0
2009-04-30 09:04:00,0.68155,0.6817,0.68153,0.68155,28200000.0
2009-04-30 09:05:00,0.68165,0.68193,0.68165,0.68178,32400000.0
2009-04-30 09:06:00,0.6816,0.6816,0.68147,0.68149,38400000.0
2009-04-30 09:07:00,0.68164,0.68176,0.68164,0.68172,43200000.0
2009-04-30 09:08:00,0.68173,0.68183,0.68167,0.68167,8000000.0
2009-04-30 09:09:00,0.68164,0.68175,0.68164,0.68175,25600000.0
2009-04-30 09:10:00,0.68187,0.68196,0.68181,0.68181,10600000.0
2009-04-30 09:11:00,0.68162,0.68164,0.68156,0.68158,17600000.0
2009-04-30 09:12:00,0.68155,0.68155,0.68142,0.68153,67200000.0
2009-04-30 09:13:00,0.68158,0.68158,0.6811,0.68141,8000000.0
2009-04-30 09:14:00,0.68163,0.68167,0.68139,0.68139,16000000.0
2009-04-30 09:15:00,0.68135,0.68155,0.68135,0.68154,12800000.0
2009-04-30 09:16:00,0.68127,0.68127,0.68098,0.68125,9600000.0
2009-04-30 09:17:00,0.68133,0.68175,0.68127,0.68175,51600000.0
2009-04-30 09:18:00,0.68221,0.68236,0.68186,0.68186,41600000.0
2009-04-30 09:19:00,0.68161,0.6818,0.68161,0.6818,8000000.0
2009-04-30 09:20:00,0.682,0.68203,0.68188,0.68189,9600000.0
2009-04-30 09:21:00,0.682,0.68212,0.68199,0.68199,17600000.0
2009-04-30 09:22:00,0.68199,0.68236,0.68199,0.68236,12800000.0
2009-04-30 09:23:00,0.68224,0.68239,0.68209,0.68238,16000000.0
2009-04-30 09:24:00,0.68249,0.68249,0.68221,0.68224,36800000.0
2009-04-30 09:25:00,0.6824,0.6824,0.68226,0.68234,12800000.0
2009-04-30 09:26:00,0.68216,0.68216,0.68183,0.68183,32000000.0
2009-04-30 09:27:00,0.68174,0.6819,0.68174,0.68184,59200000.0
2009-04-30 09:28:00,0.68186,0.68214,0.68186,0.68214,12800000.0
2009-04-30 09:29:00,0.6819,0.6819,0.68178,0.68178,12800000.0
2009-04-30 09:30:00,0.68188,0.68189,0.68177,0.68184,27200000.0
2009-04-30 09:31:00,0.68227,0.6824,0.68223,0.68223,36800000.0
2009-04-30 09:32:00,0.68252,0.68252,0.68214,0.68214,45200000.0
2009-04-30 09:33:00,0.68201,0.68228,0.6819,0.6819,28800000.0
2009-04-30 09:34:00,0.68181,0.68202,0.68168,0.68202,14400000.0
2009-04-30 09:35:00,0.68212,0.68234,0.6821,0.68231,70400000.0
2009-04-30 09:36:00,0.68231,0.68231,0.68194,0.68224,54800000.0
2009-04-30 09:37:00,0.68242,0.68262,0.68242,0.68262,48000000.0
2009-04-30 09:38:00,0.68267,0.68268,0.68259,0.68259,30400000.0
2009-04-30 09:39:00,0.68259,0.68292,0.68259,0.68292,80000000.0
2009-04-30 09:40:00,0.68303,0.68318,0.68303,0.68311,62800000.0
2009-04-30 09:41:00,0.68304,0.68304,0.68272,0.68276,51600000.0
2009-04-30 09:42:00,0.68288,0.68299,0.6828,0.68291,67200000.0
2009-04-30 09:43:00,0.68277,0.68283,0.68264,0.68265,86400000.0
2009-04-30 09:44:00,0.68268,0.68288,0.68268,0.68281,30800000.0
2009-04-30 09:45:00,0.68285,0.68295,0.68276,0.68276,28800000.0
2009-04-30 09:46:00,0.68257,0.68257,0.6824,0.68256,11200000.0
2009-04-30 09:47:00,0.6827,0.68278,0.68265,0.68267,16000000.0
2009-04-30 09:48:00,0.68245,0.68245,0.68214,0.68223,35000000.0
2009-04-30 09:49:00,0.68226,0.6824,0.68225,0.68237,57600000.0
2009-04-30 09:50:00,0.68233,0.68246,0.68209,0.68209,51200000.0
2009-04-30 09:51:00,0.68202,0.68207,0.68197,0.68203,105600000.0
2009-04-30 09:52:00,0.68206,0.68213,0.68202,0.68209,57000000.0
2009-04-30 09:53:00,0.68221,0.68237,0.68221,0.68229,57600000.0
2009-04-30 09:54:00,0.68254,0.68254,0.68225,0.68225,56400000.0
2009-04-30 09:55:00,0.68235,0.68255,0.68232,0.68255,36800000.0
2009-04-30 09:56:00,0.68255,0.68255,0.68231,0.68231,58600000.0
2009-04-30 09:57:00,0.68236,0.68247,0.68234,0.68239,48000000.0
2009-04-30 09:58:00,0.68251,0.68281,0.68244,0.68281,44200000.0
2009-04-30 09:59:00,0.68261,0.68261,0.68244,0.68245,64000000.0
2009-04-30 10:00:00,0.68242,0.68249,0.68235,0.68235,81600000.0
2009-04-30 10:01:00,0.68246,0.68246,0.68236,0.68236,72000000.0
2009-04-30 10:02:00,0.68227,0.68227,0.68208,0.68208,56000000.0
2009-04-30 10:03:00,0.68204,0.68217,0.68204,0.68217,40000000.0
2009-04-30 10:04:00,0.68207,0.68207,0.68154,0.68154,36800000.0
2009-04-30 10:05:00,0.68161,0.68172,0.68161,0.68163,51200000.0
2009-04-30 10:06:00,0.68156,0.68156,0.68133,0.68153,48000000.0
2009-04-30 10:07:00,0.68152,0.68156,0.68146,0.68149,11200000.0
2009-04-30 10:08:00,0.68129,0.68129,0.68116,0.68118,10600000.0
2009-04-30 10:09:00,0.68087,0.68087,0.68061,0.68076,80000000.0
2009-04-30 10:10:00,0.68051,0.68074,0.68051,0.68058,60800000.0
2009-04-30 10:11:00,0.68032,0.6804,0.68024,0.6803,59600000.0
2009-04-30 10:12:00,0.68035,0.68035,0.67989,0.67989,75200000.0
2009-04-30 10:13:00,0.67973,0.67973,0.67939,0.67969,58000000.0
2009-04-30 10:14:00,0.67964,0.67964,0.67952,0.67953,64000000.0
2009-04-30 10:15:00,0.67917,0.67936,0.67917,0.67929,22400000.0
2009-04-30 10:16:00,0.67909,0.6794,0.67909,0.67916,29200000.0
2009-04-30 10:17:00,0.67926,0.67933,0.67922,0.67922,47400000.0
2009-04-30 10:18:00,0.67925,0.67925,0.67907,0.67917,11200000.0
2009-04-30 10:19:00,0.6793,0.67953,0.6793,0.67953,64000000.0
2009-04-30 10:20:00,0.67962,0.67991,0.67962,0.67987,56000000.0
2009-04-30 10:21:00,0.67988,0.67989,0.67976,0.67986,56000000.0
2009-04-30 10:22:00,0.67993,0.67994,0.67984,0.67984,57600000.0
2009-04-30 10:23:00,0.67973,0.67973,0.67947,0.67947,75200000.0
2009-04-30 10:24:00,0.67976,0.67995,0.67976,0.67995,26600000.0
2009-04-30 10:25:00,0.68014,0.68014,0.68001,0.68001,62400000.0
2009-04-30 10:26:00,0.67996,0.67996,0.67977,0.6799,32000000.0
2009-04-30 10:27:00,0.6799,0.68026,0.6799,0.68026,53800000.0
2009-04-30 10:28:00,0.68027,0.68051,0.68027,0.68042,65600000.0
2009-04-30 10:29:00,0.68037,0.68037,0.67985,0.67985,60200000.0
2009-04-30 10:30:00,0.6799,0.67996,0.67987,0.67996,40000000.0
2009-04-30 10:31:00,0.67992,0.67992,0.67955,0.67955,35200000.0
2009-04-30 10:32:00,0.6794,0.67946,0.67936,0.6794,43200000.0
2009-04-30 10:33:00,0.67952,0.67968,0.67952,0.67968,21800000.0
2009-04-30 10:34:00,0.67989,0.68007,0.67988,0.6799,28800000.0
2009-04-30 10:35:00,0.67915,0.67915,0.67894,0.67894,24000000.0
2009-04-30 10:36:00,0.67889,0.67908,0.67875,0.67908,31200000.0
2009-04-30 10:37:00,0.67913,0.67922,0.67913,0.67922,16000000.0
2009-04-30 10:38:00,0.67931,0.67944,0.67931,0.67944,11200000.0
2009-04-30 10:39:00,0.67954,0.67961,0.6795,0.6795,24000000.0
2009-04-30 10:40:00,0.67916,0.67916,0.67883,0.67902,36000000.0
2009-04-30 10:41:00,0.67936,0.67971,0.67927,0.67971,35200000.0
2009-04-30 10:42:00,0.67982,0.68001,0.67966,0.67966,12800000.0
2009-04-30 10:43:00,0.67958,0.67959,0.67934,0.67934,48400000.0
2009-04-30 10:44:00,0.67929,0.67934,0.67921,0.67921,38400000.0
2009-04-30 10:45:00,0.67918,0.67918,0.679,0.679,38800000.0
2009-04-30 10:46:00,0.67917,0.6797,0.67917,0.6797,24000000.0
2009-04-30 10:47:00,0.67978,0.67985,0.67975,0.67975,49000000.0
2009-04-30 10:48:00,0.67975,0.67975,0.67961,0.67971,56000000.0
2009-04-30 10:49:00,0.67999,0.68002,0.67991,0.67991,54400000.0
2009-04-30 10:50:00,0.67996,0.67996,0.67995,0.67995,12800000.0
2009-04-30 10:51:00,0.67983,0.67995,0.67982,0.67994,54400000.0
2009-04-30 10:52:00,0.67993,0.67995,0.67965,0.67965,36800000.0
2009-04-30 10:53:00,0.67952,0.67968,0.67948,0.67968,67200000.0
2009-04-30 10:54:00,0.67949,0.67954,0.67936,0.67947,48400000.0
2009-04-30 10:55:00,0.67909,0.67909,0.67875,0.6789,45800000.0
2009-04-30 10:56:00,0.67878,0.67892,0.67849,0.67884,62400000.0
2009-04-30 10:57:00,0.67892,0.67895,0.67872,0.67882,43200000.0
2009-04-30 10:58:00,0.67911,0.67938,0.67909,0.67931,75600000.0
2009-04-30 10:59:00,0.67924,0.67924,0.6791,0.67914,76200000.0
2009-04-30 11:00:00,0.67934,0.67937,0.67899,0.67926,81600000.0
2009-04-30 11:01:00,0.67917,0.67937,0.67917,0.67932,56400000.0
2009-04-30 11:02:00,0.67913,0.67913,0.67873,0.67876,40000000.0
2009-04-30 11:03:00,0.67876,0.67887,0.67847,0.67847,9600000.0
2009-04-30 11:04:00,0.67843,0.67843,0.67799,0.67807,59600000.0
2009-04-30 11:05:00,0.67798,0.67834,0.67794,0.67834,14400000.0
2009-04-30 11:06:00,0.67853,0.67853,0.67843,0.67849,20200000.0
2009-04-30 11:07:00,0.67849,0.67868,0.67849,0.67866,38800000.0
2009-04-30 11:08:00,0.67875,0.67925,0.67875,0.67925,30400000.0
2009-04-30 11:09:00,0.67911,0.67911,0.67881,0.67899,94800000.0
2009-04-30 11:10:00,0.67888,0.67888,0.67837,0.67837,43200000.0
2009-04-30 11:11:00,0.67836,0.67838,0.67804,0.67804,57000000.0
2009-04-30 11:12:00,0.67802,0.67826,0.67786,0.67818,77800000.0
2009-04-30 11:13:00,0.67828,0.67842,0.67812,0.67842,76200000.0
2009-04-30 11:14:00,0.67833,0.67845,0.67814,0.67819,49000000.0
2009-04-30 11:15:00,0.67833,0.67837,0.67824,0.67826,49600000.0
2009-04-30 11:16:00,0.67817,0.67817,0.67767,0.6778,45200000.0
2009-04-30 11:17:00,0.67775,0.67775,0.67741,0.67741,75600000.0
2009-04-30 11:18:00,0.67738,0.67742,0.67731,0.67738,45800000.0
2009-04-30 11:19:00,0.67743,0.67743,0.67725,0.67725,12800000.0
2009-04-30 11:20:00,0.67729,0.67736,0.67722,0.67736,66600000.0
2009-04-30 11:21:00,0.67738,0.67762,0.67736,0.67762,11200000.0
2009-04-30 11:22:00,0.67788,0.67812,0.67788,0.67809,72000000.0
2009-04-30 11:23:00,0.678,0.678,0.6778,0.67793,72000000.0
2009-04-30 11:24:00,0.67785,0.67792,0.67779,0.67779,82000000.0
2009-04-30 11:25:00,0.6778,0.67784,0.67766,0.67773,56000000.0
2009-04-30 11:26:00,0.67775,0.67797,0.67755,0.67755,48000000.0
2009-04-30 11:27:00,0.6773,0.6773,0.67683,0.677,40000000.0
2009-04-30 11:28:00,0.67711,0.67711,0.67696,0.67697,54400000.0
2009-04-30 11:29:00,0.67717,0.67732,0.67717,0.67732,49600000.0
2009-04-30 11:30:00,0.67727,0.6775,0.6772,0.6775,40000000.0
2009-04-30 11:31:00,0.6776,0.67777,0.6776,0.67771,25600000.0
2009-04-30 11:32:00,0.67769,0.67771,0.67737,0.67737,14400000.0
2009-04-30 11:33:00,0.67748,0.67762,0.67748,0.67762,19200000.0
2009-04-30 11:34:00,0.67739,0.67764,0.67739,0.67764,30400000.0
2009-04-30 11:35:00,0.67747,0.67747,0.67734,0.67734,60800000.0
2009-04-30 11:36:00,0.67727,0.67727,0.67701,0.67704,46400000.0
2009-04-30 11:37:00,0.67666,0.67669,0.67649,0.67669,48400000.0
2009-04-30 11:38:00,0.67675,0.67682,0.67638,0.67638,27600000.0
2009-04-30 11:39:00,0.67652,0.67652,0.67632,0.67643,12800000.0
2009-04-30 11:40:00,0.67651,0.67691,0.67651,0.67686,18000000.0
2009-04-30 11:41:00,0.67696,0.67709,0.67662,0.67662,44600000.0
2009-04-30 11:42:00,0.67667,0.67667,0.67648,0.67651,27200000.0
2009-04-30 11:43:00,0.67655,0.67675,0.67655,0.67675,35600000.0
2009-04-30 11:44:00,0.67664,0.67691,0.67661,0.67691,43200000.0
2009-04-30 11:45:00,0.67741,0.67746,0.67731,0.67731,49600000.0
2009-04-30 11:46:00,0.67712,0.67713,0.67703,0.67703,46400000.0
2009-04-30 11:47:00,0.67703,0.67741,0.67703,0.67741,22400000.0
2009-04-30 11:48:00,0.67729,0.67729,0.67713,0.67713,11200000.0
2009-04-30 11:49:00,0.6769,0.67721,0.67689,0.67721,12800000.0
2009-04-30 11:50:00,0.67746,0.67759,0.67739,0.67739,45800000.0
2009-04-30 11:51:00,0.67727,0.67728,0.67711,0.67711,43200000.0
2009-04-30 11:52:00,0.67717,0.67729,0.67713,0.67729,38400000.0
2009-04-30 11:53:00,0.6774,0.6774,0.67723,0.67731,49000000.0
2009-04-30 11:54:00,0.67699,0.67719,0.67699,0.67714,11200000.0
2009-04-30 11:55:00,0.67723,0.67727,0.67717,0.67722,52200000.0
2009-04-30 11:56:00,0.67739,0.67746,0.67734,0.67746,62200000.0
2009-04-30 11:57:00,0.67742,0.67759,0.67734,0.67759,43600000.0
2009-04-30 11:58:00,0.67719,0.67719,0.67701,0.67701,11200000.0
2009-04-30 11:59:00,0.67704,0.67718,0.67694,0.67718,45200000.0
2009-04-30 12:00:00,0.67727,0.67755,0.67727,0.67755,30400000.0
2009-04-30 12:01:00,0.67755,0.67755,0.67743,0.67743,25600000.0
2009-04-30 12:02:00,0.67737,0.67737,0.67717,0.6773,20800000.0
2009-04-30 12:03:00,0.67736,0.67751,0.67732,0.67751,41600000.0
2009-04-30 12:04:00,0.67757,0.67764,0.67751,0.67764,19200000.0
2009-04-30 12:05:00,0.67763,0.6778,0.67762,0.67777,11200000.0
2009-04-30 12:06:00,0.67768,0.67771,0.67764,0.67765,12800000.0
2009-04-30 12:07:00,0.67764,0.67783,0.67755,0.67783,22400000.0
2009-04-30 12:08:00,0.67784,0.67784,0.67769,0.67771,51000000.0
2009-04-30 12:09:00,0.67775,0.67786,0.67764,0.67764,25600000.0
2009-04-30 12:10:00,0.6777,0.67798,0.6777,0.67798,35600000.0
2009-04-30 12:11:00,0.67822,0.67827,0.67798,0.67798,32000000.0
2009-04-30 12:12:00,0.67793,0.67797,0.67793,0.67796,28200000.0
2009-04-30 12:13:00,0.67802,0.67802,0.67796,0.67796,16000000.0
2009-04-30 12:14:00,0.67796,0.67811,0.67793,0.67811,25600000.0
2009-04-30 12:15:00,0.67798,0.67798,0.67763,0.6778,22400000.0
2009-04-30 12:16:00,0.67796,0.67818,0.67765,0.67782,50000000.0
2009-04-30 12:17:00,0.67789,0.67798,0.67755,0.67755,42600000.0
2009-04-30 12:18:00,0.67759,0.67767,0.67757,0.67757,33000000.0
2009-04-30 12:19:00,0.67756,0.67764,0.67755,0.6776,35000000.0
2009-04-30 12:20:00,0.67764,0.67775,0.67749,0.67759,44200000.0
2009-04-30 12:21:00,0.67749,0.67758,0.67739,0.67758,63200000.0
2009-04-30 12:22:00,0.67773,0.67773,0.67755,0.67765,38400000.0
2009-04-30 12:23:00,0.67773,0.67787,0.67773,0.67787,17000000.0
2009-04-30 12:24:00,0.67822,0.6785,0.67822,0.6785,36800000.0
2009-04-30 12:25:00,0.67856,0.67856,0.67825,0.67825,35200000.0
2009-04-30 12:26:00,0.67831,0.67832,0.67825,0.6783,48000000.0
2009-04-30 12:27:00,0.67837,0.67837,0.67828,0.67832,32000000.0
2009-04-30 12:28:00,0.67835,0.67867,0.67835,0.67867,67200000.0
2009-04-30 12:29:00,0.67838,0.67838,0.67675,0.67721,70800000.0
2009-04-30 12:30:00,0.67732,0.67843,0.67731,0.67843,64000000.0
2009-04-30 12:31:00,0.67821,0.67821,0.67799,0.678,78400000.0
2009-04-30 12:32:00,0.67835,0.67835,0.67818,0.67818,40000000.0
2009-04-30 12:33:00,0.67817,0.67837,0.67817,0.67827,57600000.0
2009-04-30 12:34:00,0.67814,0.67821,0.67814,0.67821,36200000.0
2009-04-30 12:35:00,0.67843,0.67884,0.67843,0.67884,16000000.0
2009-04-30 12:36:00,0.67891,0.67891,0.6786,0.67863,64000000.0
2009-04-30 12:37:00,0.67837,0.67837,0.67816,0.67816,24000000.0
2009-04-30 12:38:00,0.67819,0.67827,0.67808,0.67823,28800000.0
2009-04-30 12:39:00,0.67835,0.67839,0.67832,0.67832,19200000.0
2009-04-30 12:40:00,0.67833,0.67857,0.67833,0.67857,12800000.0
2009-04-30 12:41:00,0.67857,0.67857,0.67846,0.67855,14400000.0
2009-04-30 12:42:00,0.67841,0.67841,0.67794,0.67794,24000000.0
2009-04-30 12:43:00,0.67802,0.67804,0.67799,0.67804,19200000.0
2009-04-30 12:44:00,0.67794,0.67794,0.6777,0.6777,17600000.0
2009-04-30 12:45:00,0.67773,0.67779,0.67772,0.67776,29200000.0
2009-04-30 12:46:00,0.67772,0.67772,0.67747,0.67757,59200000.0
2009-04-30 12:47:00,0.67766,0.67768,0.67755,0.67755,40400000.0
2009-04-30 12:48:00,0.6772,0.67732,0.67715,0.67715,34000000.0
2009-04-30 12:49:00,0.67717,0.67717,0.67688,0.67688,36800000.0
2009-04-30 12:50:00,0.677,0.67739,0.67655,0.67655,33600000.0
2009-04-30 12:51:00,0.67658,0.67674,0.67658,0.67671,33000000.0
2009-04-30 12:52:00,0.67656,0.67656,0.67643,0.67643,38800000.0
2009-04-30 12:53:00,0.67635,0.67637,0.6761,0.6761,24400000.0
2009-04-30 12:54:00,0.67614,0.67619,0.67598,0.67598,12800000.0
2009-04-30 12:55:00,0.67614,0.67655,0.67614,0.67655,44200000.0
2009-04-30 12:56:00,0.67663,0.67701,0.67658,0.67701,11200000.0
2009-04-30 12:57:00,0.67703,0.67704,0.67686,0.67686,28800000.0
2009-04-30 12:58:00,0.67697,0.67715,0.67691,0.67691,35600000.0
2009-04-30 12:59:00,0.67702,0.67702,0.67683,0.67683,12800000.0
2009-04-30 13:00:00,0.67692,0.67713,0.6769,0.67696,13200000.0
2009-04-30 13:01:00,0.67684,0.67684,0.67671,0.67683,24000000.0
2009-04-30 13:02:00,0.67681,0.67681,0.67657,0.67659,14400000.0
2009-04-30 13:03:00,0.67658,0.67669,0.67658,0.67664,19200000.0
2009-04-30 13:04:00,0.67646,0.67646,0.67608,0.67608,17600000.0
2009-04-30 13:05:00,0.67598,0.67598,0.6758,0.67592,24000000.0
2009-04-30 13:06:00,0.67596,0.6761,0.67596,0.67599,22400000.0
2009-04-30 13:07:00,0.67572,0.67603,0.67572,0.67603,16000000.0
2009-04-30 13:08:00,0.67589,0.67598,0.67579,0.67579,30400000.0
2009-04-30 13:09:00,0.67578,0.67578,0.67564,0.67577,32000000.0
2009-04-30 13:10:00,0.6757,0.67576,0.67559,0.67559,43600000.0
2009-04-30 13:11:00,0.67548,0.67567,0.67544,0.67544,17600000.0
2009-04-30 13:12:00,0.6748,0.67518,0.6747,0.67518,16000000.0
2009-04-30 13:13:00,0.6752,0.6752,0.675,0.6751,17600000.0
2009-04-30 13:14:00,0.675,0.67521,0.675,0.67521,11200000.0
2009-04-30 13:15:00,0.67537,0.67557,0.67529,0.67557,29200000.0
2009-04-30 13:16:00,0.67589,0.67598,0.67589,0.67593,24400000.0
2009-04-30 13:17:00,0.67568,0.67587,0.67568,0.6757,18600000.0
2009-04-30 13:18:00,0.67584,0.67602,0.6758,0.67602,76800000.0
2009-04-30 13:19:00,0.67594,0.67614,0.67589,0.67614,32000000.0
2009-04-30 13:20:00,0.67607,0.67607,0.67595,0.67601,37800000.0
2009-04-30 13:21:00,0.67598,0.67598,0.67565,0.67565,51200000.0
2009-04-30 13:22:00,0.67537,0.67547,0.67531,0.67531,12800000.0
2009-04-30 13:23:00,0.67525,0.67525,0.67491,0.67491,9600000.0
2009-04-30 13:24:00,0.67489,0.6751,0.67489,0.6751,29800000.0
2009-04-30 13:25:00,0.67521,0.67532,0.6752,0.67532,43200000.0
2009-04-30 13:26:00,0.67523,0.67529,0.67513,0.67529,14400000.0
2009-04-30 13:27:00,0.67535,0.67565,0.67535,0.67543,45200000.0
2009-04-30 13:28:00,0.67537,0.67537,0.67521,0.67525,30400000.0
2009-04-30 13:29:00,0.67524,0.67601,0.67524,0.67601,32000000.0
2009-04-30 13:30:00,0.6759,0.67602,0.67581,0.67582,17600000.0
2009-04-30 13:31:00,0.67565,0.67565,0.67544,0.67544,49600000.0
2009-04-30 13:32:00,0.67535,0.67545,0.67534,0.67545,36800000.0
2009-04-30 13:33:00,0.67548,0.67548,0.67538,0.6754,45200000.0
2009-04-30 13:34:00,0.67529,0.67537,0.67525,0.67528,57600000.0
2009-04-30 13:35:00,0.67536,0.67537,0.6753,0.6753,11200000.0
2009-04-30 13:36:00,0.67496,0.67522,0.67496,0.67522,43200000.0
2009-04-30 13:37:00,0.67556,0.67577,0.67555,0.67555,17600000.0
2009-04-30 13:38:00,0.67568,0.67578,0.67566,0.67572,43200000.0
2009-04-30 13:39:00,0.67551,0.67579,0.67551,0.67574,11200000.0
2009-04-30 13:40:00,0.67612,0.67618,0.67604,0.67614,22400000.0
2009-04-30 13:41:00,0.67585,0.67585,0.67509,0.67509,12200000.0
2009-04-30 13:42:00,0.67535,0.67537,0.67527,0.67527,12800000.0
2009-04-30 13:43:00,0.67519,0.67524,0.67509,0.67512,31400000.0
2009-04-30 13:44:00,0.67518,0.67525,0.67514,0.67519,28800000.0
2009-04-30 13:45:00,0.67525,0.67539,0.67522,0.67537,14400000.0
2009-04-30 13:46:00,0.67566,0.67583,0.67566,0.67578,16000000.0
2009-04-30 13:47:00,0.67574,0.67585,0.67566,0.67566,19200000.0
2009-04-30 13:48:00,0.67564,0.67571,0.67564,0.6757,11200000.0
2009-04-30 13:49:00,0.67568,0.67569,0.67559,0.67566,41600000.0
2009-04-30 13:50:00,0.67596,0.67607,0.67595,0.67601,27200000.0
2009-04-30 13:51:00,0.67588,0.67588,0.67554,0.67556,27600000.0
2009-04-30 13:52:00,0.67559,0.67562,0.67556,0.67556,23400000.0
2009-04-30 13:53:00,0.67556,0.67562,0.6755,0.6755,13200000.0
2009-04-30 13:54:00,0.67542,0.67555,0.67518,0.67518,17600000.0
2009-04-30 13:55:00,0.675,0.675,0.67473,0.67473,11200000.0
2009-04-30 13:56:00,0.67467,0.67486,0.67467,0.67475,15400000.0
2009-04-30 13:57:00,0.67475,0.67475,0.67452,0.67452,11200000.0
2009-04-30 13:58:00,0.67446,0.67456,0.67432,0.67433,46200000.0
2009-04-30 13:59:00,0.67426,0.6744,0.6742,0.67438,54800000.0
2009-04-30 14:00:00,0.67462,0.67492,0.67462,0.67492,33600000.0
2009-04-30 14:01:00,0.67491,0.67491,0.67449,0.67449,17600000.0
2009-04-30 14:02:00,0.67452,0.67466,0.67452,0.67454,41600000.0
2009-04-30 14:03:00,0.67441,0.67484,0.67441,0.67484,14400000.0
2009-04-30 14:04:00,0.67477,0.67495,0.67477,0.67495,11200000.0
2009-04-30 14:05:00,0.67526,0.67533,0.67526,0.67533,25600000.0
2009-04-30 14:06:00,0.67535,0.67535,0.67509,0.67517,32000000.0
2009-04-30 14:07:00,0.67496,0.67511,0.67491,0.67508,11200000.0
2009-04-30 14:08:00,0.67512,0.67533,0.67512,0.67533,25600000.0
2009-04-30 14:09:00,0.67534,0.67534,0.67524,0.67526,19200000.0
2009-04-30 14:10:00,0.6753,0.6753,0.67518,0.67527,33600000.0
2009-04-30 14:11:00,0.6752,0.6752,0.67496,0.67496,35600000.0
2009-04-30 14:12:00,0.67498,0.67513,0.67498,0.67513,39200000.0
2009-04-30 14:13:00,0.67521,0.67528,0.67521,0.67522,19200000.0
2009-04-30 14:14:00,0.67504,0.67506,0.67484,0.67484,16000000.0
2009-04-30 14:15:00,0.67494,0.67564,0.67494,0.67564,11200000.0
2009-04-30 14:16:00,0.67572,0.67573,0.67553,0.67561,36800000.0
2009-04-30 14:17:00,0.67552,0.67565,0.67552,0.67565,14400000.0
2009-04-30 14:18:00,0.67574,0.67574,0.67556,0.67556,11200000.0
2009-04-30 14:19:00,0.67539,0.67551,0.6749,0.6749,22800000.0
2009-04-30 14:20:00,0.67482,0.67494,0.67482,0.67494,12800000.0
2009-04-30 14:21:00,0.67502,0.67518,0.6748,0.67518,12800000.0
2009-04-30 14:22:00,0.67523,0.67523,0.67506,0.67511,16400000.0
2009-04-30 14:23:00,0.67525,0.67567,0.67525,0.67567,16000000.0
2009-04-30 14:24:00,0.67584,0.67606,0.67584,0.67591,12800000.0
2009-04-30 14:25:00,0.67605,0.67621,0.67584,0.67603,16000000.0
2009-04-30 14:26:00,0.67593,0.67593,0.67566,0.67566,16000000.0
2009-04-30 14:27:00,0.67568,0.67572,0.67557,0.67558,14400000.0
2009-04-30 14:28:00,0.67534,0.67534,0.67518,0.67522,13800000.0
2009-04-30 14:29:00,0.67535,0.67536,0.6751,0.6751,10600000.0
2009-04-30 14:30:00,0.67468,0.67486,0.67456,0.67486,11200000.0
2009-04-30 14:31:00,0.67491,0.67495,0.67482,0.67482,12200000.0
2009-04-30 14:32:00,0.67496,0.67496,0.67472,0.67482,12800000.0
2009-04-30 14:33:00,0.67487,0.6749,0.67479,0.67486,14400000.0
2009-04-30 14:34:00,0.67494,0.67494,0.67465,0.67465,16000000.0
2009-04-30 14:35:00,0.67498,0.67511,0.67498,0.67503,12800000.0
2009-04-30 14:36:00,0.67555,0.67563,0.67541,0.67541,11200000.0
2009-04-30 14:37:00,0.67535,0.67563,0.67535,0.67561,12800000.0
2009-04-30 14:38:00,0.67541,0.67541,0.67511,0.67511,12800000.0
2009-04-30 14:39:00,0.67494,0.67512,0.67493,0.67493,12800000.0
2009-04-30 14:40:00,0.6749,0.67508,0.6749,0.67508,14400000.0
2009-04-30 14:41:00,0.67535,0.67536,0.67521,0.67534,17600000.0
2009-04-30 14:42:00,0.67545,0.67557,0.67545,0.67549,12200000.0
2009-04-30 14:43:00,0.67561,0.67571,0.67537,0.67537,11200000.0
2009-04-30 14:44:00,0.67563,0.67581,0.67557,0.67575,15400000.0
2009-04-30 14:45:00,0.67565,0.67565,0.67472,0.67472,9600000.0
2009-04-30 14:46:00,0.67432,0.67439,0.67429,0.67439,12800000.0
2009-04-30 14:47:00,0.67426,0.67426,0.67356,0.67356,11200000.0
2009-04-30 14:48:00,0.67356,0.67356,0.67343,0.67353,12800000.0
2009-04-30 14:49:00,0.67379,0.67412,0.67379,0.67403,12800000.0
2009-04-30 14:50:00,0.67415,0.67415,0.67388,0.67388,16000000.0
2009-04-30 14:51:00,0.67404,0.67422,0.67404,0.67422,11200000.0
2009-04-30 14:52:00,0.67413,0.67421,0.67405,0.67409,16000000.0
2009-04-30 14:53:00,0.67393,0.67401,0.67389,0.67394,17600000.0
2009-04-30 14:54:00,0.67395,0.67395,0.67347,0.67356,11200000.0
2009-04-30 14:55:00,0.67347,0.67347,0.67291,0.6733,12800000.0
2009-04-30 14:56:00,0.67317,0.67334,0.67317,0.67326,11200000.0
2009-04-30 14:57:00,0.6728,0.67283,0.67262,0.67262,12800000.0
2009-04-30 14:58:00,0.67266,0.67282,0.67266,0.67276,12800000.0
2009-04-30 14:59:00,0.67285,0.6731,0.67285,0.673,11200000.0
2009-04-30 15:00:00,0.67319,0.67372,0.6731,0.67372,11200000.0
2009-04-30 15:01:00,0.67388,0.67427,0.67388,0.67427,11200000.0
2009-04-30 15:02:00,0.67442,0.67458,0.67423,0.67458,13800000.0
2009-04-30 15:03:00,0.67453,0.67464,0.67404,0.67404,14400000.0
2009-04-30 15:04:00,0.67416,0.67447,0.67398,0.67447,12800000.0
2009-04-30 15:05:00,0.67459,0.67466,0.67426,0.67466,17600000.0
2009-04-30 15:06:00,0.6748,0.6748,0.67466,0.67466,11200000.0
2009-04-30 15:07:00,0.67472,0.67476,0.67462,0.67472,16000000.0
2009-04-30 15:08:00,0.6747,0.6747,0.67451,0.67451,12800000.0
2009-04-30 15:09:00,0.67463,0.67469,0.67451,0.67469,12800000.0
2009-04-30 15:10:00,0.67469,0.67492,0.67469,0.6749,14400000.0
2009-04-30 15:11:00,0.67479,0.67479,0.67455,0.67455,11200000.0
2009-04-30 15:12:00,0.67456,0.67472,0.67456,0.67472,12800000.0
2009-04-30 15:13:00,0.6748,0.67481,0.67471,0.67476,8000000.0
2009-04-30 15:14:00,0.67456,0.67467,0.67449,0.67462,12800000.0
2009-04-30 15:15:00,0.67463,0.67467,0.67441,0.67441,14400000.0
2009-04-30 15:16:00,0.67405,0.67405,0.67386,0.67402,17000000.0
2009-04-30 15:17:00,0.67394,0.67395,0.67378,0.67395,11200000.0
2009-04-30 15:18:00,0.67403,0.67446,0.67402,0.67446,11200000.0
2009-04-30 15:19:00,0.67467,0.67476,0.67464,0.67472,17600000.0
2009-04-30 15:20:00,0.67482,0.67484,0.67475,0.67475,16000000.0
2009-04-30 15:21:00,0.67464,0.67469,0.67444,0.67445,15400000.0
2009-04-30 15:22:00,0.67441,0.67441,0.67394,0.67435,12800000.0
2009-04-30 15:23:00,0.67464,0.67494,0.6746,0.67494,12800000.0
2009-04-30 15:24:00,0.67497,0.67497,0.67448,0.67448,10600000.0
2009-04-30 15:25:00,0.67427,0.67446,0.67418,0.67446,12800000.0
2009-04-30 15:26:00,0.67439,0.67454,0.67439,0.67454,11200000.0
2009-04-30 15:27:00,0.67476,0.67495,0.67476,0.67489,12800000.0
2009-04-30 15:28:00,0.67503,0.67513,0.67491,0.67491,14400000.0
2009-04-30 15:29:00,0.67497,0.67513,0.67497,0.67502,10600000.0
2009-04-30 15:30:00,0.67505,0.67511,0.67492,0.6751,13200000.0
2009-04-30 15:31:00,0.67502,0.67506,0.67486,0.67486,12800000.0
2009-04-30 15:32:00,0.67471,0.67476,0.67468,0.67468,11200000.0
2009-04-30 15:33:00,0.67489,0.67489,0.67366,0.67462,12800000.0
2009-04-30 15:34:00,0.67445,0.67458,0.67409,0.67409,12800000.0
2009-04-30 15:35:00,0.67426,0.67442,0.67426,0.67435,12800000.0
2009-04-30 15:36:00,0.67436,0.67436,0.6741,0.6741,11200000.0
2009-04-30 15:37:00,0.67418,0.67424,0.67408,0.67415,15400000.0
2009-04-30 15:38:00,0.67419,0.67419,0.67397,0.67397,16000000.0
2009-04-30 15:39:00,0.67393,0.67443,0.67313,0.67313,16000000.0
2009-04-30 15:40:00,0.67429,0.67445,0.67429,0.67433,12800000.0
2009-04-30 15:41:00,0.67439,0.67477,0.67439,0.67475,17600000.0
2009-04-30 15:42:00,0.67474,0.67485,0.67466,0.67475,17600000.0
2009-04-30 15:43:00,0.6746,0.67464,0.67449,0.67449,17600000.0
2009-04-30 15:44:00,0.67466,0.67486,0.67466,0.67481,16000000.0
2009-04-30 15:45:00,0.67511,0.67528,0.67477,0.67477,11200000.0
2009-04-30 15:46:00,0.67486,0.67497,0.67474,0.67479,14400000.0
2009-04-30 15:47:00,0.67482,0.67482,0.67463,0.67471,17600000.0
2009-04-30 15:48:00,0.6747,0.67477,0.67461,0.67462,16000000.0
2009-04-30 15:49:00,0.67492,0.67517,0.67492,0.67517,17600000.0
2009-04-30 15:50:00,0.67532,0.67546,0.67532,0.67537,11200000.0
2009-04-30 15:51:00,0.67547,0.67547,0.67528,0.67544,12800000.0
2009-04-30 15:52:00,0.67545,0.67552,0.67535,0.67552,12800000.0
2009-04-30 15:53:00,0.67556,0.67592,0.67556,0.67581,17600000.0
2009-04-30 15:54:00,0.67592,0.67592,0.67544,0.67544,11200000.0
2009-04-30 15:55:00,0.67516,0.6752,0.6751,0.67514,17600000.0
2009-04-30 15:56:00,0.67503,0.67506,0.67489,0.67506,11200000.0
2009-04-30 15:57:00,0.67523,0.67535,0.6752,0.67531,12800000.0
2009-04-30 15:58:00,0.67535,0.67542,0.67535,0.67537,11200000.0
2009-04-30 15:59:00,0.67503,0.67503,0.6738,0.67456,17600000.0
2009-04-30 16:00:00,0.67462,0.67484,0.67462,0.67484,11200000.0
2009-04-30 16:01:00,0.67464,0.67519,0.67464,0.67519,12800000.0
2009-04-30 16:02:00,0.67503,0.67513,0.675,0.6751,11200000.0
2009-04-30 16:03:00,0.67518,0.67518,0.67504,0.67511,12800000.0
2009-04-30 16:04:00,0.67512,0.67516,0.67498,0.67516,11200000.0
2009-04-30 16:05:00,0.67511,0.67536,0.67509,0.67536,17600000.0
2009-04-30 16:06:00,0.67543,0.67589,0.6746,0.67589,16000000.0
2009-04-30 16:07:00,0.67611,0.67636,0.67604,0.67628,12800000.0
2009-04-30 16:08:00,0.67628,0.67637,0.6759,0.67618,11200000.0
2009-04-30 16:09:00,0.67643,0.67648,0.67634,0.67634,12800000.0
2009-04-30 16:10:00,0.6762,0.67657,0.6762,0.67638,12800000.0
2009-04-30 16:11:00,0.67632,0.67642,0.67624,0.67638,12800000.0
2009-04-30 16:12:00,0.67656,0.67665,0.67651,0.67658,12800000.0
2009-04-30 16:13:00,0.67666,0.67675,0.67644,0.67675,12800000.0
2009-04-30 16:14:00,0.6767,0.67678,0.67655,0.67667,16000000.0
2009-04-30 16:15:00,0.67673,0.67673,0.6765,0.67654,12800000.0
2009-04-30 16:16:00,0.67677,0.6768,0.67665,0.6768,12800000.0
2009-04-30 16:17:00,0.67685,0.67685,0.6767,0.67673,12800000.0
2009-04-30 16:18:00,0.67675,0.67686,0.67672,0.67686,17600000.0
2009-04-30 16:19:00,0.67668,0.67674,0.67668,0.67671,12800000.0
2009-04-30 16:20:00,0.67663,0.67673,0.67634,0.67634,12800000.0
2009-04-30 16:21:00,0.67618,0.67649,0.67618,0.67649,16000000.0
2009-04-30 16:22:00,0.67658,0.67668,0.67648,0.67668,11200000.0
2009-04-30 16:23:00,0.67683,0.67683,0.67632,0.67632,12800000.0
2009-04-30 16:24:00,0.67621,0.67621,0.67594,0.67594,11200000.0
2009-04-30 16:25:00,0.67595,0.67603,0.67592,0.67592,17600000.0
2009-04-30 16:26:00,0.67589,0.67589,0.67552,0.67579,14400000.0
2009-04-30 16:27:00,0.67599,0.67599,0.67571,0.67571,16000000.0
2009-04-30 16:28:00,0.67587,0.67594,0.67583,0.67594,12800000.0
2009-04-30 16:29:00,0.67602,0.67624,0.67602,0.67624,14400000.0
2009-04-30 16:30:00,0.67653,0.67672,0.67645,0.67645,14400000.0
2009-04-30 16:31:00,0.67635,0.67635,0.67595,0.67595,11200000.0
2009-04-30 16:32:00,0.67577,0.67581,0.67533,0.67533,11600000.0
2009-04-30 16:33:00,0.67528,0.67532,0.67521,0.67529,12800000.0
2009-04-30 16:34:00,0.67525,0.67546,0.67521,0.67546,12800000.0
2009-04-30 16:35:00,0.67537,0.67537,0.67515,0.67527,12800000.0
2009-04-30 16:36:00,0.6756,0.67603,0.6756,0.67603,12800000.0
2009-04-30 16:37:00,0.67615,0.67615,0.67595,0.67609,14800000.0
2009-04-30 16:38:00,0.67577,0.67581,0.67564,0.67564,12800000.0
2009-04-30 16:39:00,0.67574,0.67614,0.67574,0.67614,11200000.0
2009-04-30 16:40:00,0.67619,0.67629,0.67608,0.67609,12800000.0
2009-04-30 16:41:00,0.67595,0.67595,0.67569,0.67569,11200000.0
2009-04-30 16:42:00,0.67563,0.67577,0.67548,0.67577,12800000.0
2009-04-30 16:43:00,0.67569,0.67569,0.67539,0.67559,17600000.0
2009-04-30 16:44:00,0.67538,0.67538,0.67495,0.67495,11200000.0
2009-04-30 16:45:00,0.67472,0.67475,0.67442,0.67442,14400000.0
2009-04-30 16:46:00,0.6746,0.67467,0.67452,0.67452,11200000.0
2009-04-30 16:47:00,0.67462,0.67464,0.67454,0.67464,17600000.0
2009-04-30 16:48:00,0.67491,0.67491,0.6747,0.67487,17600000.0
2009-04-30 16:49:00,0.67459,0.67467,0.67459,0.67464,11200000.0
2009-04-30 16:50:00,0.67468,0.67484,0.67468,0.67482,12800000.0
2009-04-30 16:51:00,0.67479,0.6748,0.67459,0.67459,11200000.0
2009-04-30 16:52:00,0.67478,0.67486,0.67478,0.67486,12800000.0
2009-04-30 16:53:00,0.6749,0.67502,0.6749,0.67502,9600000.0
2009-04-30 16:54:00,0.67489,0.67498,0.67485,0.67496,12800000.0
2009-04-30 16:55:00,0.67486,0.67486,0.67473,0.67481,12800000.0
2009-04-30 16:56:00,0.67473,0.67473,0.67461,0.67472,10600000.0
2009-04-30 16:57:00,0.67482,0.67502,0.67481,0.67481,14400000.0
2009-04-30 16:58:00,0.67483,0.67494,0.67472,0.67478,16000000.0
2009-04-30 16:59:00,0.67486,0.6753,0.67483,0.67518,12800000.0
2009-04-30 17:00:00,0.67507,0.67519,0.67494,0.67519,16000000.0
2009-04-30 17:01:00,0.67546,0.6756,0.67544,0.67549,14400000.0
2009-04-30 17:02:00,0.6754,0.6754,0.67503,0.67504,17600000.0
2009-04-30 17:03:00,0.67497,0.67503,0.67492,0.67498,11200000.0
2009-04-30 17:04:00,0.67498,0.67506,0.67498,0.67498,11200000.0
2009-04-30 17:05:00,0.67531,0.67561,0.67531,0.67558,14400000.0
2009-04-30 17:06:00,0.67579,0.67588,0.67579,0.67588,16000000.0
2009-04-30 17:07:00,0.67595,0.67613,0.67595,0.67613,16000000.0
2009-04-30 17:08:00,0.67601,0.67621,0.67601,0.67617,11200000.0
2009-04-30 17:09:00,0.67624,0.67624,0.6761,0.67619,11200000.0
2009-04-30 17:10:00,0.67625,0.67663,0.67625,0.67658,13200000.0
2009-04-30 17:11:00,0.67651,0.677,0.67644,0.67697,17600000.0
2009-04-30 17:12:00,0.67711,0.6772,0.67698,0.67699,14400000.0
2009-04-30 17:13:00,0.6766,0.67681,0.6766,0.67681,11200000.0
2009-04-30 17:14:00,0.67693,0.67706,0.67692,0.67706,12800000.0
2009-04-30 17:15:00,0.67718,0.67778,0.67718,0.67778,11200000.0
2009-04-30 17:16:00,0.67802,0.67862,0.67802,0.67862,14400000.0
2009-04-30 17:17:00,0.67855,0.67855,0.67819,0.67825,12800000.0
2009-04-30 17:18:00,0.67865,0.67865,0.67812,0.67812,17600000.0
2009-04-30 17:19:00,0.67803,0.67814,0.67772,0.67772,18000000.0
2009-04-30 17:20:00,0.67736,0.67764,0.67732,0.67764,12800000.0
2009-04-30 17:21:00,0.67763,0.67776,0.67755,0.67776,11200000.0
2009-04-30 17:22:00,0.67753,0.67755,0.67746,0.67746,11200000.0
2009-04-30 17:23:00,0.67752,0.6776,0.67739,0.67752,16000000.0
2009-04-30 17:24:00,0.67751,0.67783,0.67751,0.67783,11200000.0
2009-04-30 17:25:00,0.67801,0.67813,0.67801,0.67807,12800000.0
2009-04-30 17:26:00,0.6779,0.67813,0.6778,0.67813,12800000.0
2009-04-30 17:27:00,0.67812,0.67812,0.67784,0.6781,12800000.0
2009-04-30 17:28:00,0.67807,0.6781,0.67776,0.67776,12800000.0
2009-04-30 17:29:00,0.67796,0.67796,0.67761,0.67772,11200000.0
2009-04-30 17:30:00,0.6777,0.67789,0.6777,0.67783,11200000.0
2009-04-30 17:31:00,0.67795,0.67795,0.67776,0.67776,17600000.0
2009-04-30 17:32:00,0.67755,0.67763,0.6775,0.67762,12800000.0
2009-04-30 17:33:00,0.67772,0.67772,0.67731,0.67731,12800000.0
2009-04-30 17:34:00,0.67731,0.67741,0.67722,0.6774,11200000.0
2009-04-30 17:35:00,0.67735,0.67803,0.67735,0.67803,9600000.0
2009-04-30 17:36:00,0.67815,0.67815,0.67776,0.67789,12800000.0
2009-04-30 17:37:00,0.67805,0.67816,0.67796,0.67816,12800000.0
2009-04-30 17:38:00,0.67802,0.6783,0.67795,0.6783,12800000.0
2009-04-30 17:39:00,0.67831,0.6788,0.67831,0.6788,17600000.0
2009-04-30 17:40:00,0.6788,0.6788,0.67869,0.67871,11200000.0
2009-04-30 17:41:00,0.67848,0.67848,0.6782,0.67822,11200000.0
2009-04-30 17:42:00,0.67818,0.67865,0.67818,0.6786,17600000.0
2009-04-30 17:43:00,0.67861,0.67863,0.67848,0.67849,18000000.0
2009-04-30 17:44:00,0.67842,0.6785,0.67835,0.67847,11200000.0
2009-04-30 17:45:00,0.67853,0.67864,0.67815,0.67815,12800000.0
2009-04-30 17:46:00,0.67839,0.67857,0.67839,0.67857,11200000.0
2009-04-30 17:47:00,0.6784,0.67861,0.6784,0.67861,14400000.0
2009-04-30 17:48:00,0.67853,0.67855,0.6782,0.6782,17600000.0
2009-04-30 17:49:00,0.67817,0.67837,0.67817,0.67837,12800000.0
2009-04-30 17:50:00,0.67823,0.67867,0.67823,0.67865,17000000.0
2009-04-30 17:51:00,0.67886,0.67886,0.67858,0.67873,17600000.0
2009-04-30 17:52:00,0.67891,0.67903,0.67886,0.67903,17600000.0
2009-04-30 17:53:00,0.67922,0.67922,0.679,0.679,11200000.0
2009-04-30 17:54:00,0.67892,0.67909,0.67892,0.67901,11200000.0
2009-04-30 17:55:00,0.67875,0.67884,0.67875,0.67878,11200000.0
2009-04-30 17:56:00,0.6787,0.6788,0.67862,0.6788,15400000.0
2009-04-30 17:57:00,0.679,0.67947,0.679,0.67947,16000000.0
2009-04-30 17:58:00,0.67944,0.67944,0.67927,0.6793,17600000.0
2009-04-30 17:59:00,0.67932,0.67932,0.67915,0.6792,11200000.0
2009-04-30 18:00:00,0.67923,0.67923,0.67909,0.67909,11200000.0
2009-04-30 18:01:00,0.6792,0.6797,0.6792,0.6797,11200000.0
2009-04-30 18:02:00,0.67969,0.67969,0.67947,0.6795,16400000.0
2009-04-30 18:03:00,0.67956,0.67963,0.67953,0.67963,17600000.0
2009-04-30 18:04:00,0.67963,0.67963,0.67929,0.67929,11200000.0
2009-04-30 18:05:00,0.67915,0.67926,0.67912,0.67926,11200000.0
2009-04-30 18:06:00,0.67929,0.67941,0.67929,0.67931,10600000.0
2009-04-30 18:07:00,0.67936,0.67966,0.67936,0.67966,11200000.0
2009-04-30 18:08:00,0.67968,0.67976,0.67961,0.67961,12800000.0
2009-04-30 18:09:00,0.67961,0.67967,0.67946,0.67966,12800000.0
2009-04-30 18:10:00,0.67978,0.67987,0.67978,0.67983,11200000.0
2009-04-30 18:11:00,0.67972,0.6799,0.67972,0.67972,11200000.0
2009-04-30 18:12:00,0.67965,0.67966,0.67954,0.6796,16000000.0
2009-04-30 18:13:00,0.6796,0.67994,0.6796,0.67994,17600000.0
2009-04-30 18:14:00,0.68003,0.68003,0.67989,0.67994,11200000.0
2009-04-30 18:15:00,0.67988,0.67988,0.67975,0.67975,17600000.0
2009-04-30 18:16:00,0.67978,0.67978,0.67937,0.67938,12800000.0
2009-04-30 18:17:00,0.6794,0.67944,0.67935,0.67944,14400000.0
2009-04-30 18:18:00,0.67942,0.67945,0.67936,0.67938,16000000.0
2009-04-30 18:19:00,0.67929,0.6794,0.67929,0.6794,8400000.0
2009-04-30 18:20:00,0.67926,0.67927,0.67887,0.67927,11200000.0
2009-04-30 18:21:00,0.67937,0.67937,0.67828,0.67828,14400000.0
2009-04-30 18:22:00,0.67843,0.67846,0.67836,0.6784,12800000.0
2009-04-30 18:23:00,0.67835,0.67845,0.67835,0.67845,14400000.0
2009-04-30 18:24:00,0.67849,0.67896,0.67849,0.67896,12800000.0
2009-04-30 18:25:00,0.67918,0.67918,0.67909,0.67913,12800000.0
2009-04-30 18:26:00,0.67903,0.67914,0.67903,0.67908,12800000.0
2009-04-30 18:27:00,0.67895,0.67895,0.67879,0.67879,11200000.0
2009-04-30 18:28:00,0.67883,0.67911,0.67883,0.67907,14800000.0
2009-04-30 18:29:00,0.67925,0.67925,0.67896,0.67921,14800000.0
2009-04-30 18:30:00,0.67918,0.67955,0.67918,0.67955,12800000.0
2009-04-30 18:31:00,0.67953,0.67953,0.67942,0.67949,12800000.0
2009-04-30 18:32:00,0.67951,0.6796,0.67948,0.67957,13200000.0
2009-04-30 18:33:00,0.67953,0.67953,0.67933,0.67933,10600000.0
2009-04-30 18:34:00,0.67919,0.67919,0.67876,0.67876,16000000.0
2009-04-30 18:35:00,0.6788,0.6789,0.67878,0.67888,12800000.0
2009-04-30 18:36:00,0.67893,0.67909,0.67893,0.67894,11200000.0
2009-04-30 18:37:00,0.67909,0.67915,0.67899,0.67899,11200000.0
2009-04-30 18:38:00,0.67892,0.67892,0.67859,0.67871,12800000.0
2009-04-30 18:39:00,0.67878,0.67907,0.67878,0.67899,12800000.0
2009-04-30 18:40:00,0.67872,0.67875,0.67804,0.67804,12800000.0
2009-04-30 18:41:00,0.67825,0.67851,0.67825,0.6784,14800000.0
2009-04-30 18:42:00,0.67833,0.67838,0.67818,0.67832,17600000.0
2009-04-30 18:43:00,0.67834,0.67844,0.67824,0.67824,12800000.0
2009-04-30 18:44:00,0.6782,0.6782,0.67757,0.67757,12800000.0
2009-04-30 18:45:00,0.67747,0.67791,0.67747,0.67791,11200000.0
2009-04-30 18:46:00,0.67788,0.67788,0.67771,0.67777,14400000.0
2009-04-30 18:47:00,0.67759,0.67774,0.67755,0.67774,8000000.0
2009-04-30 18:48:00,0.67775,0.67789,0.67775,0.67789,11200000.0
2009-04-30 18:49:00,0.67799,0.67806,0.67788,0.67788,11200000.0
2009-04-30 18:50:00,0.67781,0.67795,0.67781,0.67795,17600000.0
2009-04-30 18:51:00,0.67793,0.67793,0.67766,0.67773,11200000.0
2009-04-30 18:52:00,0.67769,0.67769,0.67757,0.67757,16000000.0
2009-04-30 18:53:00,0.67754,0.67769,0.67754,0.67763,16000000.0
2009-04-30 18:54:00,0.67743,0.67743,0.67699,0.67699,11200000.0
2009-04-30 18:55:00,0.67687,0.67714,0.67687,0.67714,17600000.0
2009-04-30 18:56:00,0.67737,0.67744,0.67734,0.67744,12800000.0
2009-04-30 18:57:00,0.6775,0.67757,0.67743,0.6775,12800000.0
2009-04-30 18:58:00,0.67738,0.67744,0.67734,0.67734,17600000.0
2009-04-30 18:59:00,0.67736,0.67737,0.67728,0.67737,17600000.0
2009-04-30 19:00:00,0.67732,0.67741,0.67726,0.67738,16400000.0
2009-04-30 19:01:00,0.67741,0.67741,0.67712,0.67712,16400000.0
2009-04-30 19:02:00,0.67712,0.67719,0.67691,0.677,11200000.0
2009-04-30 19:03:00,0.67699,0.6772,0.67699,0.6772,16000000.0
2009-04-30 19:04:00,0.67696,0.67703,0.67696,0.67697,16000000.0
2009-04-30 19:05:00,0.67685,0.67688,0.67679,0.67679,11200000.0
2009-04-30 19:06:00,0.67668,0.67688,0.67668,0.67688,12800000.0
2009-04-30 19:07:00,0.67692,0.67707,0.67688,0.67701,11200000.0
2009-04-30 19:08:00,0.67705,0.67712,0.67704,0.67709,12800000.0
2009-04-30 19:09:00,0.67703,0.67703,0.67664,0.67664,11200000.0
2009-04-30 19:10:00,0.67664,0.677,0.67664,0.67686,17600000.0
2009-04-30 19:11:00,0.67676,0.67679,0.6766,0.67676,11200000.0
2009-04-30 19:12:00,0.67681,0.67687,0.6768,0.67687,11200000.0
2009-04-30 19:13:00,0.67693,0.67717,0.67693,0.67717,17000000.0
2009-04-30 19:14:00,0.6771,0.6771,0.67689,0.67689,11200000.0
2009-04-30 19:15:00,0.67703,0.67711,0.67703,0.67709,13200000.0
2009-04-30 19:16:00,0.677,0.677,0.67587,0.67587,17600000.0
2009-04-30 19:17:00,0.67697,0.67724,0.676,0.67719,16000000.0
2009-04-30 19:18:00,0.67686,0.67686,0.6764,0.6764,11200000.0
2009-04-30 19:19:00,0.6764,0.67642,0.67628,0.67635,12800000.0
2009-04-30 19:20:00,0.67623,0.67637,0.67623,0.67637,12800000.0
2009-04-30 19:21:00,0.67635,0.67635,0.67602,0.67602,12200000.0
2009-04-30 19:22:00,0.67543,0.67543,0.67507,0.6751,12800000.0
2009-04-30 19:23:00,0.67512,0.67512,0.67483,0.67493,18000000.0
2009-04-30 19:24:00,0.6744,0.67453,0.67418,0.67418,14400000.0
2009-04-30 19:25:00,0.67411,0.67417,0.67398,0.67401,12800000.0
2009-04-30 19:26:00,0.67357,0.67375,0.67357,0.67364,12800000.0
2009-04-30 19:27:00,0.67386,0.67393,0.67386,0.67387,9600000.0
2009-04-30 19:28:00,0.67378,0.67404,0.67378,0.67404,12800000.0
2009-04-30 19:29:00,0.67399,0.67399,0.67392,0.67396,12800000.0
2009-04-30 19:30:00,0.67427,0.67447,0.67427,0.67447,11200000.0
2009-04-30 19:31:00,0.67452,0.67453,0.67445,0.67448,14400000.0
2009-04-30 19:32:00,0.67435,0.67435,0.674,0.674,16000000.0
2009-04-30 19:33:00,0.67428,0.67447,0.67428,0.67447,11200000.0
2009-04-30 19:34:00,0.67464,0.67464,0.67452,0.67454,12800000.0
2009-04-30 19:35:00,0.67459,0.67472,0.67459,0.67472,17600000.0
2009-04-30 19:36:00,0.6749,0.6749,0.67477,0.67489,11200000.0
2009-04-30 19:37:00,0.67488,0.67496,0.67487,0.67496,11200000.0
2009-04-30 19:38:00,0.67498,0.67498,0.67455,0.67455,12800000.0
2009-04-30 19:39:00,0.67448,0.67448,0.67434,0.67434,12800000.0
2009-04-30 19:40:00,0.67426,0.67439,0.67424,0.67437,11200000.0
2009-04-30 19:41:00,0.67441,0.67442,0.67432,0.67432,16000000.0
2009-04-30 19:42:00,0.67428,0.67434,0.67417,0.67434,17600000.0
2009-04-30 19:43:00,0.67456,0.67456,0.67436,0.67436,11200000.0
2009-04-30 19:44:00,0.67478,0.6748,0.67477,0.67477,16000000.0
2009-04-30 19:45:00,0.67493,0.67493,0.67464,0.67464,12800000.0
2009-04-30 19:46:00,0.67418,0.67418,0.67339,0.67351,11200000.0
2009-04-30 19:47:00,0.67369,0.67371,0.67361,0.67361,17600000.0
2009-04-30 19:48:00,0.67356,0.67359,0.6735,0.67355,12800000.0
2009-04-30 19:49:00,0.67367,0.67375,0.67365,0.67369,11200000.0
2009-04-30 19:50:00,0.67376,0.67396,0.67368,0.67396,14400000.0
2009-04-30 19:51:00,0.67396,0.67403,0.67396,0.67402,12800000.0
2009-04-30 19:52:00,0.6741,0.6741,0.67397,0.67405,12800000.0
2009-04-30 19:53:00,0.67409,0.67409,0.67399,0.67401,14400000.0
2009-04-30 19:54:00,0.67393,0.67405,0.67393,0.67403,13200000.0
2009-04-30 19:55:00,0.67393,0.67396,0.67382,0.67389,12800000.0
2009-04-30 19:56:00,0.67375,0.67376,0.67358,0.67368,11200000.0
2009-04-30 19:57:00,0.6736,0.67365,0.67355,0.67358,17600000.0
2009-04-30 19:58:00,0.67351,0.67351,0.67333,0.6734,11200000.0
2009-04-30 19:59:00,0.67346,0.67361,0.67346,0.67361,16000000.0
2009-04-30 20:00:00,0.67365,0.67365,0.67355,0.67357,12800000.0
2009-04-30 20:01:00,0.67341,0.6737,0.67341,0.6737,11600000.0
2009-04-30 20:02:00,0.67383,0.67383,0.6737,0.67372,16000000.0
2009-04-30 20:03:00,0.67382,0.67426,0.67382,0.67423,11200000.0
2009-04-30 20:04:00,0.67422,0.67422,0.67401,0.67401,11200000.0
2009-04-30 20:05:00,0.6739,0.6739,0.67378,0.6739,14400000.0
2009-04-30 20:06:00,0.67395,0.67403,0.67395,0.67401,8000000.0
2009-04-30 20:07:00,0.67387,0.67387,0.67364,0.67379,11200000.0
2009-04-30 20:08:00,0.67369,0.67369,0.67356,0.67356,11200000.0
2009-04-30 20:09:00,0.67359,0.67359,0.67349,0.67354,14400000.0
2009-04-30 20:10:00,0.67339,0.67346,0.67337,0.67346,9000000.0
2009-04-30 20:11:00,0.67346,0.6735,0.67339,0.6735,12800000.0
2009-04-30 20:12:00,0.67349,0.67354,0.67347,0.67348,14400000.0
2009-04-30 20:13:00,0.67353,0.67365,0.67353,0.67363,8000000.0
2009-04-30 20:14:00,0.67361,0.6737,0.67359,0.6737,11200000.0
2009-04-30 20:15:00,0.67368,0.67369,0.67358,0.67361,12800000.0
2009-04-30 20:16:00,0.6736,0.67367,0.6736,0.67366,11200000.0
2009-04-30 20:17:00,0.67371,0.67379,0.67365,0.67379,11200000.0
2009-04-30 20:18:00,0.67391,0.6743,0.67391,0.67418,12800000.0
2009-04-30 20:19:00,0.6741,0.67417,0.67382,0.67382,10600000.0
2009-04-30 20:20:00,0.67381,0.6741,0.67381,0.6741,12800000.0
2009-04-30 20:21:00,0.67425,0.67438,0.67418,0.67418,13200000.0
2009-04-30 20:22:00,0.67445,0.67455,0.67439,0.67455,12800000.0
2009-04-30 20:23:00,0.67475,0.67476,0.67463,0.67471,11200000.0
2009-04-30 20:24:00,0.6746,0.6746,0.67445,0.67448,11200000.0
2009-04-30 20:25:00,0.67454,0.6746,0.67446,0.67457,12800000.0
2009-04-30 20:26:00,0.6745,0.6746,0.67447,0.67447,12800000.0
2009-04-30 20:27:00,0.67456,0.67456,0.67443,0.67447,10600000.0
2009-04-30 20:28:00,0.67461,0.67473,0.67431,0.67431,17600000.0
2009-04-30 20:29:00,0.67436,0.67458,0.67436,0.67456,14400000.0
2009-04-30 20:30:00,0.67437,0.67465,0.67437,0.67465,16000000.0
2009-04-30 20:31:00,0.67467,0.67478,0.67462,0.67478,12800000.0
2009-04-30 20:32:00,0.67451,0.67478,0.67447,0.67447,12800000.0
2009-04-30 20:33:00,0.67435,0.67466,0.67435,0.67466,12800000.0
2009-04-30 20:34:00,0.67439,0.67454,0.67421,0.67452,17600000.0
2009-04-30 20:35:00,0.67469,0.67469,0.67455,0.67455,16400000.0
2009-04-30 20:36:00,0.67458,0.67466,0.67429,0.67429,11200000.0
2009-04-30 20:37:00,0.67466,0.67466,0.6746,0.67461,8000000.0
2009-04-30 20:38:00,0.67454,0.67463,0.67414,0.67461,11200000.0
2009-04-30 20:39:00,0.67477,0.67519,0.67477,0.67519,8000000.0
2009-04-30 20:40:00,0.67535,0.67535,0.67528,0.67528,16000000.0
2009-04-30 20:41:00,0.67543,0.67545,0.67532,0.67533,15400000.0
2009-04-30 20:42:00,0.67532,0.6754,0.67512,0.6754,12200000.0
2009-04-30 20:43:00,0.67515,0.67515,0.67507,0.67511,12800000.0
2009-04-30 20:44:00,0.67483,0.67487,0.67474,0.67487,12800000.0
2009-04-30 20:45:00,0.67481,0.67489,0.67469,0.67486,12800000.0
2009-04-30 20:46:00,0.67484,0.67488,0.67453,0.67453,12800000.0
2009-04-30 20:47:00,0.6746,0.67463,0.67448,0.67455,8000000.0
2009-04-30 20:48:00,0.67463,0.6747,0.67463,0.6747,12800000.0
2009-04-30 20:49:00,0.67456,0.67457,0.67442,0.67452,12800000.0
2009-04-30 20:50:00,0.67443,0.6745,0.67443,0.6745,12800000.0
2009-04-30 20:51:00,0.67462,0.67462,0.67424,0.67424,12800000.0
2009-04-30 20:52:00,0.67435,0.67451,0.67434,0.67451,16000000.0
2009-04-30 20:53:00,0.67458,0.67466,0.67451,0.67464,11200000.0
2009-04-30 20:54:00,0.67453,0.67457,0.6745,0.6745,12200000.0
2009-04-30 20:55:00,0.67482,0.67497,0.67471,0.67471,11200000.0
2009-04-30 20:56:00,0.67477,0.67477,0.67448,0.6745,14400000.0
2009-04-30 20:57:00,0.67448,0.67453,0.67447,0.67448,11200000.0
2009-04-30 20:58:00,0.67441,0.67447,0.6741,0.6741,12800000.0
2009-04-30 20:59:00,0.67457,0.67475,0.67444,0.67473,17600000.0
2009-04-30 21:00:00,0.67484,0.67496,0.6747,0.67496,12800000.0
2009-04-30 21:01:00,0.675,0.67501,0.67484,0.67489,12800000.0
2009-04-30 21:02:00,0.67493,0.67507,0.67492,0.67497,17600000.0
2009-04-30 21:03:00,0.67492,0.67519,0.67492,0.67507,17600000.0
2009-04-30 21:04:00,0.67509,0.67529,0.67509,0.67529,12800000.0
2009-04-30 21:05:00,0.67541,0.67559,0.67541,0.67544,9600000.0
2009-04-30 21:06:00,0.67547,0.6755,0.67527,0.67532,12800000.0
2009-04-30 21:07:00,0.67525,0.67525,0.67516,0.67521,12800000.0
2009-04-30 21:08:00,0.67506,0.67506,0.67491,0.67503,9600000.0
2009-04-30 21:09:00,0.67519,0.67524,0.67513,0.67523,12800000.0
2009-04-30 21:10:00,0.67518,0.67518,0.67481,0.67481,12800000.0
2009-04-30 21:11:00,0.67485,0.67507,0.67485,0.67507,11200000.0
2009-04-30 21:12:00,0.67501,0.67507,0.67494,0.67498,12800000.0
2009-04-30 21:13:00,0.67504,0.67513,0.67496,0.67496,11600000.0
2009-04-30 21:14:00,0.67503,0.67526,0.67503,0.67517,9600000.0
2009-04-30 21:15:00,0.67492,0.67539,0.67492,0.67539,13200000.0
2009-04-30 21:16:00,0.67546,0.67547,0.6753,0.67542,13800000.0
2009-04-30 21:17:00,0.67546,0.67573,0.67546,0.67573,12800000.0
2009-04-30 21:18:00,0.67578,0.67578,0.6754,0.6754,17600000.0
2009-04-30 21:19:00,0.67512,0.67512,0.67491,0.67501,12800000.0
2009-04-30 21:20:00,0.67492,0.67497,0.6747,0.6747,12800000.0
2009-04-30 21:21:00,0.67474,0.67509,0.67474,0.67509,11200000.0
2009-04-30 21:22:00,0.67513,0.67513,0.67507,0.67507,12800000.0
2009-04-30 21:23:00,0.67499,0.67519,0.67499,0.67519,12800000.0
2009-04-30 21:24:00,0.67531,0.67531,0.67514,0.67514,14400000.0
2009-04-30 21:25:00,0.67508,0.67511,0.67402,0.67506,12800000.0
2009-04-30 21:26:00,0.67501,0.67501,0.67483,0.67484,11200000.0
2009-04-30 21:27:00,0.67496,0.67497,0.67492,0.67493,11200000.0
2009-04-30 21:28:00,0.67484,0.67499,0.67484,0.67492,11200000.0
2009-04-30 21:29:00,0.6749,0.67509,0.6749,0.67509,14400000.0
2009-04-30 21:30:00,0.67513,0.67513,0.67459,0.67459,12800000.0
2009-04-30 21:31:00,0.67422,0.6743,0.67405,0.67409,11200000.0
2009-04-30 21:32:00,0.67282,0.67405,0.67282,0.67357,12800000.0
2009-04-30 21:33:00,0.6735,0.67364,0.6735,0.67351,11600000.0
2009-04-30 21:34:00,0.67379,0.67386,0.67373,0.67374,11200000.0
2009-04-30 21:35:00,0.67372,0.67372,0.6733,0.67345,14400000.0
2009-04-30 21:36:00,0.67361,0.67383,0.6736,0.67375,16000000.0
2009-04-30 21:37:00,0.67377,0.67379,0.67371,0.67379,8000000.0
2009-04-30 21:38:00,0.67381,0.67402,0.67378,0.67402,12800000.0
2009-04-30 21:39:00,0.67414,0.67418,0.67412,0.67412,11200000.0
2009-04-30 21:40:00,0.67417,0.67426,0.67412,0.67426,16000000.0
2009-04-30 21:41:00,0.67439,0.67454,0.67439,0.67452,14400000.0
2009-04-30 21:42:00,0.67461,0.67482,0.67458,0.67482,16000000.0
2009-04-30 21:43:00,0.67501,0.67502,0.67487,0.67487,11200000.0
2009-04-30 21:44:00,0.67475,0.67475,0.67463,0.67465,11200000.0
2009-04-30 21:45:00,0.67458,0.67462,0.67455,0.67462,12800000.0
2009-04-30 21:46:00,0.67462,0.6747,0.67462,0.6747,12800000.0
2009-04-30 21:47:00,0.67461,0.67466,0.67461,0.67464,7400000.0
2009-04-30 21:48:00,0.67472,0.67502,0.67472,0.67502,12800000.0
2009-04-30 21:49:00,0.67504,0.67507,0.6749,0.6749,12800000.0
2009-04-30 21:50:00,0.67504,0.67504,0.67494,0.67494,11200000.0
2009-04-30 21:51:00,0.67482,0.67482,0.67459,0.67459,12800000.0
2009-04-30 21:52:00,0.67459,0.6747,0.67459,0.67465,11200000.0
2009-04-30 21:53:00,0.67456,0.67456,0.6744,0.6744,11200000.0
2009-04-30 21:54:00,0.67467,0.67467,0.67428,0.67428,8000000.0
2009-04-30 21:55:00,0.67432,0.67432,0.67423,0.67426,16000000.0
2009-04-30 21:56:00,0.67422,0.6747,0.67422,0.67465,8000000.0
2009-04-30 21:57:00,0.67472,0.67489,0.67464,0.67468,13800000.0
2009-04-30 21:58:00,0.67455,0.67455,0.67419,0.67419,11200000.0
2009-04-30 21:59:00,0.67434,0.67455,0.67434,0.67454,11200000.0
2009-04-30 22:00:00,0.67435,0.6746,0.67435,0.67452,17600000.0
2009-04-30 22:01:00,0.67428,0.67442,0.67428,0.67435,12200000.0
2009-04-30 22:02:00,0.67442,0.67443,0.67415,0.67415,11200000.0
2009-04-30 22:03:00,0.67413,0.67414,0.67408,0.67408,11200000.0
2009-04-30 22:04:00,0.67409,0.67418,0.67409,0.67418,8000000.0
2009-04-30 22:05:00,0.67402,0.67402,0.67377,0.67396,11200000.0
2009-04-30 22:06:00,0.67393,0.67393,0.67351,0.67351,11200000.0
2009-04-30 22:07:00,0.67342,0.67354,0.67342,0.67354,10600000.0
2009-04-30 22:08:00,0.67339,0.67373,0.67339,0.67373,12800000.0
2009-04-30 22:09:00,0.67367,0.6738,0.67366,0.6738,16000000.0
2009-04-30 22:10:00,0.67376,0.67385,0.67375,0.67377,12800000.0
2009-04-30 22:11:00,0.67384,0.67384,0.67372,0.67382,10000000.0
2009-04-30 22:12:00,0.67393,0.67393,0.67369,0.67369,12800000.0
2009-04-30 22:13:00,0.67355,0.67363,0.67355,0.67363,12800000.0
2009-04-30 22:14:00,0.67385,0.67392,0.67381,0.67389,12800000.0
2009-04-30 22:15:00,0.67381,0.67381,0.67375,0.67376,9600000.0
2009-04-30 22:16:00,0.67376,0.67378,0.6737,0.67376,12800000.0
2009-04-30 22:17:00,0.67375,0.67382,0.67369,0.67382,14400000.0
2009-04-30 22:18:00,0.67381,0.67391,0.67375,0.67378,13200000.0
2009-04-30 22:19:00,0.67368,0.67368,0.67337,0.67337,9600000.0
2009-04-30 22:20:00,0.67324,0.67324,0.67311,0.67311,16000000.0
2009-04-30 22:21:00,0.67338,0.67351,0.67334,0.67351,9600000.0
2009-04-30 22:22:00,0.67355,0.67361,0.67349,0.67349,9600000.0
2009-04-30 22:23:00,0.67339,0.67359,0.6733,0.67359,11200000.0
2009-04-30 22:24:00,0.67364,0.67366,0.67362,0.67365,12200000.0
2009-04-30 22:25:00,0.67369,0.67381,0.67364,0.67379,16000000.0
2009-04-30 22:26:00,0.67379,0.67382,0.67366,0.67382,11200000.0
2009-04-30 22:27:00,0.67347,0.6736,0.67345,0.67345,9600000.0
2009-04-30 22:28:00,0.67354,0.67366,0.67353,0.67366,14400000.0
2009-04-30 22:29:00,0.6739,0.6739,0.67378,0.67378,9600000.0
2009-04-30 22:30:00,0.67382,0.67382,0.67355,0.67357,9600000.0
2009-04-30 22:31:00,0.67355,0.67366,0.67355,0.67366,12800000.0
2009-04-30 22:32:00,0.67346,0.6736,0.67335,0.67335,16000000.0
2009-04-30 22:33:00,0.6736,0.6737,0.6736,0.67364,16000000.0
2009-04-30 22:34:00,0.67371,0.67378,0.67364,0.67378,11200000.0
2009-04-30 22:35:00,0.67378,0.67378,0.67371,0.67371,11200000.0
2009-04-30 22:36:00,0.67369,0.67376,0.67365,0.67372,11200000.0
2009-04-30 22:37:00,0.67377,0.67383,0.67372,0.67383,11200000.0
2009-04-30 22:38:00,0.67392,0.67408,0.67382,0.67408,18000000.0
2009-04-30 22:39:00,0.67412,0.67412,0.67401,0.67401,12800000.0
2009-04-30 22:40:00,0.67385,0.67398,0.67379,0.67387,14400000.0
2009-04-30 22:41:00,0.67399,0.67401,0.67395,0.67397,11200000.0
2009-04-30 22:42:00,0.67394,0.6742,0.67394,0.6742,11200000.0
2009-04-30 22:43:00,0.67423,0.67428,0.67419,0.67427,14400000.0
2009-04-30 22:44:00,0.67429,0.67439,0.67429,0.67437,12800000.0
2009-04-30 22:45:00,0.67436,0.67437,0.67429,0.67429,9600000.0
2009-04-30 22:46:00,0.67434,0.67434,0.67408,0.67427,12800000.0
2009-04-30 22:47:00,0.67422,0.67441,0.67422,0.67441,11200000.0
2009-04-30 22:48:00,0.67426,0.67426,0.67422,0.67422,9600000.0
2009-04-30 22:49:00,0.67433,0.67434,0.67426,0.67433,9600000.0
2009-04-30 22:50:00,0.67422,0.67427,0.67422,0.67427,8000000.0
2009-04-30 22:51:00,0.67416,0.67416,0.67394,0.674,11200000.0
2009-04-30 22:52:00,0.6739,0.67399,0.67383,0.67399,11200000.0
2009-04-30 22:53:00,0.67377,0.67384,0.67372,0.67384,11200000.0
2009-04-30 22:54:00,0.67361,0.67375,0.6736,0.67375,11200000.0
2009-04-30 22:55:00,0.67366,0.67369,0.67361,0.67369,11200000.0
2009-04-30 22:56:00,0.67379,0.67385,0.67368,0.67385,14400000.0
2009-04-30 22:57:00,0.67385,0.67389,0.67381,0.67385,8000000.0
2009-04-30 22:58:00,0.67383,0.67383,0.67367,0.67376,17600000.0
2009-04-30 22:59:00,0.67355,0.67355,0.67348,0.67353,11600000.0
2009-04-30 23:00:00,0.67331,0.67333,0.67319,0.67327,12200000.0
2009-04-30 23:01:00,0.67335,0.67369,0.67329,0.67341,11200000.0
2009-04-30 23:02:00,0.67331,0.67379,0.67331,0.67379,11200000.0
2009-04-30 23:03:00,0.67432,0.6749,0.67432,0.6749,9600000.0
2009-04-30 23:04:00,0.67492,0.67492,0.67391,0.67397,9600000.0
2009-04-30 23:05:00,0.67372,0.67391,0.67372,0.67382,11200000.0
2009-04-30 23:06:00,0.67403,0.67417,0.67403,0.67413,8000000.0
2009-04-30 23:07:00,0.67418,0.67418,0.67373,0.67384,14400000.0
2009-04-30 23:08:00,0.67371,0.67388,0.67361,0.67388,9000000.0
2009-04-30 23:09:00,0.67393,0.67397,0.67392,0.67396,12800000.0
2009-04-30 23:10:00,0.67404,0.67425,0.67404,0.67425,11200000.0
2009-04-30 23:11:00,0.67432,0.67438,0.67428,0.67438,11200000.0
2009-04-30 23:12:00,0.67433,0.67433,0.67415,0.67415,13800000.0
2009-04-30 23:13:00,0.67414,0.67428,0.67414,0.67426,14400000.0
2009-04-30 23:14:00,0.67432,0.67436,0.67428,0.67436,11200000.0
2009-04-30 23:15:00,0.67407,0.67407,0.67402,0.67402,9600000.0
2009-04-30 23:16:00,0.67428,0.67428,0.67406,0.67406,14400000.0
2009-04-30 23:17:00,0.67416,0.67435,0.67416,0.67435,11200000.0
2009-04-30 23:18:00,0.67432,0.67445,0.67432,0.67438,12200000.0
2009-04-30 23:19:00,0.67437,0.6744,0.67437,0.67437,12800000.0
2009-04-30 23:20:00,0.67435,0.67435,0.67411,0.67433,9600000.0
2009-04-30 23:21:00,0.67401,0.67401,0.67296,0.67296,8000000.0
2009-04-30 23:22:00,0.6743,0.6743,0.67413,0.67413,9600000.0
2009-04-30 23:23:00,0.67402,0.67432,0.67402,0.67432,12800000.0
2009-04-30 23:24:00,0.67443,0.67445,0.67435,0.67435,11200000.0
2009-04-30 23:25:00,0.67435,0.67435,0.67407,0.67412,14800000.0
2009-04-30 23:26:00,0.67403,0.67403,0.67393,0.67393,12800000.0
2009-04-30 23:27:00,0.67397,0.67399,0.6739,0.6739,9600000.0
2009-04-30 23:28:00,0.67383,0.6739,0.67376,0.67376,11200000.0
2009-04-30 23:29:00,0.67371,0.67371,0.67342,0.6735,17600000.0
2009-04-30 23:30:00,0.67375,0.67375,0.67359,0.67372,14400000.0
2009-04-30 23:31:00,0.67368,0.67372,0.67368,0.67368,9600000.0
2009-04-30 23:32:00,0.67374,0.6738,0.67372,0.67374,11600000.0
2009-04-30 23:33:00,0.67381,0.67391,0.67373,0.67391,14400000.0
2009-04-30 23:34:00,0.67389,0.674,0.67385,0.674,11200000.0
2009-04-30 23:35:00,0.67398,0.67398,0.67387,0.67387,14400000.0
2009-04-30 23:36:00,0.67385,0.6741,0.67385,0.6741,11600000.0
2009-04-30 23:37:00,0.67418,0.67423,0.67418,0.67423,3200000.0
2009-04-30 23:38:00,0.67432,0.67436,0.67427,0.67436,12800000.0
2009-04-30 23:39:00,0.67416,0.67434,0.67413,0.67434,8000000.0
2009-04-30 23:40:00,0.67446,0.67446,0.67437,0.67437,11200000.0
2009-04-30 23:41:00,0.67435,0.67436,0.67427,0.67429,17600000.0
2009-04-30 23:42:00,0.67394,0.67422,0.67394,0.67422,11200000.0
2009-04-30 23:43:00,0.67419,0.67419,0.67406,0.67406,11600000.0
2009-04-30 23:44:00,0.674,0.67407,0.674,0.67403,17600000.0
2009-04-30 23:45:00,0.6739,0.67414,0.6739,0.67414,9600000.0
2009-04-30 23:46:00,0.67419,0.67424,0.67411,0.67411,14400000.0
2009-04-30 23:47:00,0.67406,0.67427,0.67406,0.67427,11200000.0
2009-04-30 23:48:00,0.67416,0.67416,0.67392,0.67392,11200000.0
2009-04-30 23:49:00,0.67377,0.67388,0.67354,0.67363,12800000.0
2009-04-30 23:50:00,0.67339,0.67346,0.67339,0.6734,12800000.0
2009-04-30 23:51:00,0.67332,0.67332,0.67267,0.67277,9600000.0
2009-04-30 23:52:00,0.67235,0.67247,0.67227,0.67227,18000000.0
2009-04-30 23:53:00,0.67206,0.67206,0.67165,0.67181,17600000.0
2009-04-30 23:54:00,0.67206,0.67212,0.67199,0.67199,12800000.0
2009-04-30 23:55:00,0.67198,0.67198,0.67175,0.67189,12800000.0
2009-04-30 23:56:00,0.67206,0.67206,0.67191,0.67198,17600000.0
2009-04-30 23:57:00,0.67185,0.6719,0.6718,0.6719,17600000.0
2009-04-30 23:58:00,0.67195,0.67204,0.67194,0.67203,11200000.0
2009-04-30 23:59:00,0.67196,0.67224,0.67196,0.67224,16000000.0
2009-05-01 00:00:00,0.67221,0.67222,0.67208,0.67211,9600000.0
2009-05-01 00:01:00,0.67202,0.67211,0.67191,0.67191,9600000.0
2009-05-01 00:02:00,0.67202,0.67212,0.67202,0.67212,12800000.0
2009-05-01 00:03:00,0.67212,0.6723,0.67211,0.6723,9600000.0
2009-05-01 00:04:00,0.67219,0.67244,0.67219,0.67244,11200000.0
2009-05-01 00:05:00,0.67218,0.67218,0.67205,0.67206,11200000.0
2009-05-01 00:06:00,0.67226,0.67248,0.67226,0.67248,8000000.0
2009-05-01 00:07:00,0.67256,0.67256,0.67238,0.67238,12800000.0
2009-05-01 00:08:00,0.67239,0.67245,0.67237,0.67237,9600000.0
2009-05-01 00:09:00,0.67271,0.67346,0.67271,0.67339,12800000.0
2009-05-01 00:10:00,0.67291,0.67291,0.67255,0.67257,8000000.0
2009-05-01 00:11:00,0.67257,0.67285,0.67257,0.67285,11200000.0
2009-05-01 00:12:00,0.67296,0.67297,0.67285,0.67292,16000000.0
2009-05-01 00:13:00,0.6732,0.6732,0.67306,0.67306,12800000.0
2009-05-01 00:14:00,0.67307,0.67316,0.67305,0.67316,11200000.0
2009-05-01 00:15:00,0.67314,0.67317,0.67304,0.6731,11200000.0
2009-05-01 00:16:00,0.67322,0.67328,0.67322,0.67327,12800000.0
2009-05-01 00:17:00,0.67313,0.67317,0.67311,0.67311,12800000.0
2009-05-01 00:18:00,0.67287,0.67324,0.67287,0.67324,9600000.0
2009-05-01 00:19:00,0.67322,0.6733,0.67317,0.67329,12800000.0
2009-05-01 00:20:00,0.67331,0.67346,0.67331,0.6734,11200000.0
2009-05-01 00:21:00,0.67338,0.67346,0.67338,0.67346,11200000.0
2009-05-01 00:22:00,0.67357,0.67378,0.67357,0.67378,12800000.0
2009-05-01 00:23:00,0.67384,0.67384,0.67373,0.67381,12800000.0
2009-05-01 00:24:00,0.67365,0.67373,0.6735,0.67373,14400000.0
2009-05-01 00:25:00,0.67366,0.67368,0.67359,0.67368,14400000.0
2009-05-01 00:26:00,0.67363,0.67363,0.67323,0.67329,14400000.0
2009-05-01 00:27:00,0.67329,0.67332,0.67325,0.67332,11200000.0
2009-05-01 00:28:00,0.67324,0.67324,0.67293,0.67293,9600000.0
2009-05-01 00:29:00,0.67305,0.67332,0.67305,0.67332,11200000.0
2009-05-01 00:30:00,0.67321,0.67325,0.67285,0.67285,12800000.0
2009-05-01 00:31:00,0.67272,0.67294,0.67272,0.67294,11200000.0
2009-05-01 00:32:00,0.673,0.67319,0.67287,0.67319,16000000.0
2009-05-01 00:33:00,0.67313,0.67326,0.673,0.673,17600000.0
2009-05-01 00:34:00,0.67289,0.67308,0.67287,0.67308,9600000.0
2009-05-01 00:35:00,0.67329,0.67342,0.67329,0.67342,11200000.0
2009-05-01 00:36:00,0.67326,0.67343,0.67326,0.67328,14400000.0
2009-05-01 00:37:00,0.67344,0.6736,0.6734,0.6734,16000000.0
2009-05-01 00:38:00,0.6734,0.6743,0.67335,0.6743,16400000.0
2009-05-01 00:39:00,0.6742,0.6742,0.67359,0.67359,8000000.0
2009-05-01 00:40:00,0.67334,0.6735,0.67334,0.6735,12200000.0
2009-05-01 00:41:00,0.6733,0.67335,0.67327,0.67335,11200000.0
2009-05-01 00:42:00,0.67331,0.67342,0.67331,0.67342,6400000.0
2009-05-01 00:43:00,0.67358,0.67364,0.67342,0.67342,12800000.0
2009-05-01 00:44:00,0.6732,0.67329,0.6732,0.67322,17000000.0
2009-05-01 00:45:00,0.67337,0.67351,0.67337,0.67342,17600000.0
2009-05-01 00:46:00,0.67355,0.67358,0.67345,0.67353,12800000.0
2009-05-01 00:47:00,0.67361,0.67366,0.67355,0.67366,11200000.0
2009-05-01 00:48:00,0.67379,0.67382,0.67368,0.67381,12800000.0
2009-05-01 00:49:00,0.67374,0.67374,0.67359,0.67363,8000000.0
2009-05-01 00:50:00,0.67375,0.67379,0.6737,0.67376,12800000.0
2009-05-01 00:51:00,0.67365,0.67373,0.67364,0.67373,16000000.0
2009-05-01 00:52:00,0.67372,0.67372,0.67354,0.67359,11200000.0
2009-05-01 00:53:00,0.6739,0.6739,0.67357,0.67357,11200000.0
2009-05-01 00:54:00,0.67364,0.67369,0.67361,0.67369,12800000.0
2009-05-01 00:55:00,0.67365,0.67375,0.67271,0.67371,12800000.0
2009-05-01 00:56:00,0.67396,0.67399,0.67367,0.67367,11200000.0
2009-05-01 00:57:00,0.67378,0.67388,0.67378,0.67383,16000000.0
2009-05-01 00:58:00,0.67389,0.67403,0.67373,0.67403,12800000.0
2009-05-01 00:59:00,0.67377,0.67397,0.67373,0.67397,12800000.0
2009-05-01 01:00:00,0.67402,0.67421,0.67397,0.67421,12800000.0
2009-05-01 01:01:00,0.67442,0.67443,0.67432,0.67432,12800000.0
2009-05-01 01:02:00,0.67407,0.67407,0.67398,0.67402,12800000.0
2009-05-01 01:03:00,0.67408,0.67423,0.67408,0.67419,16000000.0
2009-05-01 01:04:00,0.67438,0.67438,0.67432,0.67435,11200000.0
2009-05-01 01:05:00,0.67424,0.67425,0.67411,0.67411,12800000.0
2009-05-01 01:06:00,0.67432,0.67454,0.67432,0.67451,11200000.0
2009-05-01 01:07:00,0.67445,0.67452,0.67424,0.67424,14400000.0
2009-05-01 01:08:00,0.67438,0.67439,0.67428,0.67428,12000000.0
2009-05-01 01:09:00,0.67434,0.67434,0.6742,0.6742,11200000.0
2009-05-01 01:10:00,0.67419,0.67423,0.67388,0.67423,12800000.0
2009-05-01 01:11:00,0.67421,0.67426,0.67411,0.67426,17600000.0
2009-05-01 01:12:00,0.67429,0.67429,0.67416,0.67416,16000000.0
2009-05-01 01:13:00,0.67427,0.67441,0.67427,0.67435,16000000.0
2009-05-01 01:14:00,0.67409,0.67416,0.67407,0.67416,12800000.0
2009-05-01 01:15:00,0.67423,0.67425,0.67408,0.67408,12800000.0
2009-05-01 01:16:00,0.67421,0.67429,0.67421,0.67429,11200000.0
2009-05-01 01:17:00,0.67426,0.67434,0.67426,0.67428,12800000.0
2009-05-01 01:18:00,0.6743,0.67434,0.6743,0.67432,9600000.0
2009-05-01 01:19:00,0.67434,0.67436,0.67426,0.67429,12800000.0
2009-05-01 01:20:00,0.67429,0.67435,0.67425,0.67425,12800000.0
2009-05-01 01:21:00,0.67427,0.67433,0.67427,0.67433,13200000.0
2009-05-01 01:22:00,0.67434,0.67434,0.67425,0.67425,11600000.0
2009-05-01 01:23:00,0.6742,0.6742,0.67412,0.67413,8000000.0
2009-05-01 01:24:00,0.67412,0.67422,0.67408,0.67408,11200000.0
2009-05-01 01:25:00,0.67425,0.67425,0.67412,0.67418,11200000.0
2009-05-01 01:26:00,0.67428,0.67443,0.67428,0.67443,11200000.0
2009-05-01 01:27:00,0.67442,0.67445,0.67436,0.67436,11200000.0
2009-05-01 01:28:00,0.67443,0.67459,0.67442,0.67459,16000000.0
2009-05-01 01:29:00,0.67466,0.67485,0.67462,0.67485,11200000.0
2009-05-01 01:30:00,0.67499,0.67503,0.67437,0.67503,13200000.0
2009-05-01 01:31:00,0.67506,0.67506,0.67479,0.67479,16000000.0
2009-05-01 01:32:00,0.67482,0.67496,0.67476,0.67496,14400000.0
2009-05-01 01:33:00,0.67492,0.67497,0.6748,0.6748,9600000.0
2009-05-01 01:34:00,0.67485,0.67485,0.67472,0.67472,9600000.0
2009-05-01 01:35:00,0.67468,0.67474,0.67457,0.67474,12800000.0
2009-05-01 01:36:00,0.6748,0.67484,0.67478,0.67482,8000000.0
2009-05-01 01:37:00,0.6749,0.67496,0.67489,0.67496,11200000.0
2009-05-01 01:38:00,0.67487,0.67487,0.67379,0.67481,17600000.0
2009-05-01 01:39:00,0.67475,0.67477,0.67457,0.67477,11200000.0
2009-05-01 01:40:00,0.67491,0.67536,0.67491,0.67536,16000000.0
2009-05-01 01:41:00,0.67535,0.67541,0.67521,0.67521,17600000.0
2009-05-01 01:42:00,0.67521,0.67521,0.67516,0.67516,14800000.0
2009-05-01 01:43:00,0.67509,0.67517,0.67507,0.67507,12800000.0
2009-05-01 01:44:00,0.67514,0.67518,0.6751,0.67518,11200000.0
2009-05-01 01:45:00,0.67508,0.6752,0.67508,0.6752,12800000.0
2009-05-01 01:46:00,0.67531,0.67531,0.6751,0.67525,11200000.0
2009-05-01 01:47:00,0.6752,0.67528,0.67517,0.67526,11200000.0
2009-05-01 01:48:00,0.67532,0.67538,0.67527,0.67527,12800000.0
2009-05-01 01:49:00,0.67525,0.67538,0.67521,0.67533,12800000.0
2009-05-01 01:50:00,0.67522,0.67527,0.67521,0.67522,12800000.0
2009-05-01 01:51:00,0.67523,0.67528,0.67517,0.67528,12800000.0
2009-05-01 01:52:00,0.67524,0.67524,0.67513,0.67523,12800000.0
2009-05-01 01:53:00,0.67523,0.67528,0.67521,0.67523,9600000.0
2009-05-01 01:54:00,0.6753,0.67534,0.67515,0.67533,12800000.0
2009-05-01 01:55:00,0.67534,0.67538,0.67531,0.67538,14400000.0
2009-05-01 01:56:00,0.67542,0.67542,0.67534,0.67534,16000000.0
2009-05-01 01:57:00,0.67525,0.67532,0.67523,0.67525,9600000.0
2009-05-01 01:58:00,0.6753,0.67538,0.67525,0.67525,11200000.0
2009-05-01 01:59:00,0.67526,0.67537,0.67526,0.67537,9600000.0
2009-05-01 02:00:00,0.67544,0.67544,0.67531,0.67531,4800000.0
2009-05-01 02:01:00,0.6753,0.67536,0.67525,0.67526,11200000.0
2009-05-01 02:02:00,0.67517,0.67517,0.67508,0.67511,14400000.0
2009-05-01 02:03:00,0.6751,0.67517,0.67504,0.67504,27200000.0
2009-05-01 02:04:00,0.67495,0.6751,0.67495,0.67505,20800000.0
2009-05-01 02:05:00,0.67506,0.67517,0.67503,0.67517,9600000.0
2009-05-01 02:06:00,0.67508,0.6752,0.67503,0.6752,17600000.0
2009-05-01 02:07:00,0.67519,0.67559,0.67519,0.67559,12800000.0
2009-05-01 02:08:00,0.67563,0.67563,0.67553,0.67556,14400000.0
2009-05-01 02:09:00,0.67566,0.67566,0.67552,0.67552,12800000.0
2009-05-01 02:10:00,0.67521,0.67524,0.67516,0.67518,16000000.0
2009-05-01 02:11:00,0.67553,0.67567,0.67553,0.67555,11200000.0
2009-05-01 02:12:00,0.67565,0.67576,0.67549,0.67576,16000000.0
2009-05-01 02:13:00,0.6757,0.67576,0.6757,0.67574,11200000.0
2009-05-01 02:14:00,0.67572,0.67572,0.67512,0.67512,16000000.0
2009-05-01 02:15:00,0.67482,0.67483,0.67475,0.67483,9600000.0
2009-05-01 02:16:00,0.67485,0.67485,0.67434,0.67465,14400000.0
2009-05-01 02:17:00,0.67454,0.67469,0.67454,0.67469,13200000.0
2009-05-01 02:18:00,0.67468,0.67483,0.67468,0.67481,9600000.0
2009-05-01 02:19:00,0.67481,0.67481,0.67465,0.67465,11200000.0
2009-05-01 02:20:00,0.67455,0.67468,0.67455,0.6746,11200000.0
2009-05-01 02:21:00,0.67467,0.67472,0.67463,0.67467,10600000.0
2009-05-01 02:22:00,0.6746,0.67468,0.67432,0.67468,11200000.0
2009-05-01 02:23:00,0.67455,0.67455,0.67444,0.67449,12800000.0
2009-05-01 02:24:00,0.67469,0.67469,0.67453,0.6746,17600000.0
2009-05-01 02:25:00,0.67468,0.67474,0.67455,0.67455,12200000.0
2009-05-01 02:26:00,0.67449,0.67449,0.67435,0.67435,12800000.0
2009-05-01 02:27:00,0.67413,0.67413,0.67401,0.67401,14400000.0
2009-05-01 02:28:00,0.67398,0.67407,0.67398,0.67404,12800000.0
2009-05-01 02:29:00,0.67405,0.67424,0.67403,0.67412,14400000.0
2009-05-01 02:30:00,0.67409,0.67415,0.67403,0.67405,16000000.0
2009-05-01 02:31:00,0.67412,0.67432,0.67412,0.6742,11200000.0
2009-05-01 02:32:00,0.6746,0.6746,0.67416,0.67416,14400000.0
2009-05-01 02:33:00,0.67409,0.6741,0.674,0.67404,12800000.0
2009-05-01 02:34:00,0.67403,0.67404,0.67396,0.674,12800000.0
2009-05-01 02:35:00,0.67392,0.6741,0.67392,0.6741,12800000.0
2009-05-01 02:36:00,0.67409,0.67426,0.67409,0.67419,11200000.0
2009-05-01 02:37:00,0.67398,0.67398,0.67386,0.67386,11200000.0
2009-05-01 02:38:00,0.67391,0.67399,0.67391,0.67399,9600000.0
2009-05-01 02:39:00,0.67402,0.67406,0.674,0.67406,16400000.0
2009-05-01 02:40:00,0.6741,0.67418,0.6741,0.67414,12800000.0
2009-05-01 02:41:00,0.67385,0.67401,0.67382,0.67401,8000000.0
2009-05-01 02:42:00,0.67427,0.67433,0.67426,0.67426,11200000.0
2009-05-01 02:43:00,0.67424,0.67433,0.67424,0.67428,12200000.0
2009-05-01 02:44:00,0.6742,0.67428,0.67414,0.67428,16000000.0
2009-05-01 02:45:00,0.67437,0.67443,0.67436,0.67438,12200000.0
2009-05-01 02:46:00,0.67416,0.67416,0.67233,0.67233,13800000.0
2009-05-01 02:47:00,0.67344,0.6736,0.67334,0.6736,16000000.0
2009-05-01 02:48:00,0.67361,0.67364,0.67359,0.67362,10600000.0
2009-05-01 02:49:00,0.67385,0.67385,0.67365,0.67365,16000000.0
2009-05-01 02:50:00,0.67362,0.67406,0.67362,0.67406,17600000.0
2009-05-01 02:51:00,0.67387,0.67413,0.67387,0.67403,13800000.0
2009-05-01 02:52:00,0.67396,0.67401,0.67386,0.67393,11200000.0
2009-05-01 02:53:00,0.67341,0.67354,0.67291,0.67291,14400000.0
2009-05-01 02:54:00,0.67213,0.67236,0.67213,0.67236,11200000.0
2009-05-01 02:55:00,0.67289,0.67289,0.67232,0.67232,14400000.0
2009-05-01 02:56:00,0.67259,0.67268,0.67259,0.67267,11200000.0
2009-05-01 02:57:00,0.6728,0.67284,0.67252,0.67252,8000000.0
2009-05-01 02:58:00,0.67225,0.67225,0.67196,0.67216,11200000.0
2009-05-01 02:59:00,0.67224,0.67255,0.67224,0.67255,12800000.0
2009-05-01 03:00:00,0.6724,0.67294,0.6724,0.67294,16000000.0
2009-05-01 03:01:00,0.67295,0.67303,0.67295,0.67303,12800000.0
2009-05-01 03:02:00,0.67245,0.67307,0.67245,0.67291,12800000.0
2009-05-01 03:03:00,0.67289,0.67307,0.67289,0.67305,11200000.0
2009-05-01 03:04:00,0.67333,0.67369,0.67329,0.67329,11200000.0
2009-05-01 03:05:00,0.67338,0.67374,0.67338,0.67374,11200000.0
2009-05-01 03:06:00,0.67351,0.67376,0.67344,0.67362,17600000.0
2009-05-01 03:07:00,0.67328,0.67342,0.67328,0.67342,11200000.0
2009-05-01 03:08:00,0.6738,0.67406,0.6738,0.67406,8000000.0
2009-05-01 03:09:00,0.67384,0.6739,0.67382,0.67389,11200000.0
2009-05-01 03:10:00,0.67386,0.67386,0.67362,0.67362,16000000.0
2009-05-01 03:11:00,0.67344,0.67344,0.67317,0.67317,11200000.0
2009-05-01 03:12:00,0.67305,0.67322,0.67284,0.67284,14400000.0
2009-05-01 03:13:00,0.67316,0.67322,0.67308,0.67308,12800000.0
2009-05-01 03:14:00,0.67323,0.67323,0.67303,0.67308,8000000.0
2009-05-01 03:15:00,0.67322,0.67346,0.673,0.673,10600000.0
2009-05-01 03:16:00,0.67321,0.67321,0.67271,0.67271,12800000.0
2009-05-01 03:17:00,0.67328,0.67341,0.67236,0.67307,11200000.0
2009-05-01 03:18:00,0.67367,0.67367,0.67332,0.67332,14400000.0
2009-05-01 03:19:00,0.67368,0.67368,0.67337,0.67337,14400000.0
2009-05-01 03:20:00,0.67356,0.67356,0.67322,0.67324,17600000.0
2009-05-01 03:21:00,0.67334,0.6734,0.67324,0.67324,9600000.0
2009-05-01 03:22:00,0.67303,0.67303,0.67287,0.67288,11200000.0
2009-05-01 03:23:00,0.67294,0.67305,0.67293,0.67305,11200000.0
2009-05-01 03:24:00,0.6728,0.6728,0.67203,0.67203,16000000.0
2009-05-01 03:25:00,0.67196,0.67238,0.67196,0.67229,17600000.0
2009-05-01 03:26:00,0.67221,0.67222,0.67194,0.67221,11200000.0
2009-05-01 03:27:00,0.67227,0.67227,0.67211,0.67221,13800000.0
2009-05-01 03:28:00,0.6723,0.67233,0.67222,0.67222,12800000.0
2009-05-01 03:29:00,0.67209,0.67209,0.67199,0.67199,11200000.0
2009-05-01 03:30:00,0.67207,0.67209,0.67194,0.67208,11200000.0
2009-05-01 03:31:00,0.67197,0.67197,0.67174,0.67192,11200000.0
2009-05-01 03:32:00,0.6718,0.67183,0.6717,0.67171,14400000.0
2009-05-01 03:33:00,0.67177,0.67177,0.6715,0.6715,17600000.0
2009-05-01 03:34:00,0.67134,0.67152,0.67134,0.67151,8000000.0
2009-05-01 03:35:00,0.67142,0.67164,0.67142,0.67164,14400000.0
2009-05-01 03:36:00,0.67166,0.67184,0.67166,0.67184,11200000.0
2009-05-01 03:37:00,0.67199,0.6721,0.67193,0.67202,11200000.0
2009-05-01 03:38:00,0.67206,0.67214,0.67202,0.67206,16000000.0
2009-05-01 03:39:00,0.67202,0.67208,0.67202,0.67205,8000000.0
2009-05-01 03:40:00,0.67208,0.67213,0.67106,0.67207,11200000.0
2009-05-01 03:41:00,0.67198,0.67211,0.67191,0.67191,12800000.0
2009-05-01 03:42:00,0.67208,0.67223,0.67203,0.67223,11200000.0
2009-05-01 03:43:00,0.67227,0.67228,0.67225,0.67227,10000000.0
2009-05-01 03:44:00,0.67207,0.67211,0.67202,0.67211,15400000.0
2009-05-01 03:45:00,0.67227,0.67232,0.67219,0.67227,8000000.0
2009-05-01 03:46:00,0.67249,0.67249,0.67226,0.67229,16000000.0
2009-05-01 03:47:00,0.67212,0.67238,0.67197,0.67237,11200000.0
2009-05-01 03:48:00,0.67224,0.67224,0.6721,0.6721,10000000.0
2009-05-01 03:49:00,0.67223,0.67223,0.67207,0.67207,16000000.0
2009-05-01 03:50:00,0.67201,0.67217,0.67201,0.67217,16000000.0
2009-05-01 03:51:00,0.67223,0.67231,0.67215,0.67228,12800000.0
2009-05-01 03:52:00,0.6723,0.6723,0.67212,0.67212,11200000.0
2009-05-01 03:53:00,0.67189,0.67207,0.67189,0.67207,11200000.0
2009-05-01 03:54:00,0.67184,0.67199,0.67184,0.67184,14400000.0
2009-05-01 03:55:00,0.67197,0.67197,0.67155,0.67162,16000000.0
2009-05-01 03:56:00,0.67178,0.67205,0.67168,0.67174,14400000.0
2009-05-01 03:57:00,0.67184,0.67186,0.67153,0.67169,16000000.0
2009-05-01 03:58:00,0.67155,0.67213,0.67155,0.67172,17600000.0
2009-05-01 03:59:00,0.67199,0.67212,0.67199,0.67212,11200000.0
2009-05-01 04:00:00,0.67212,0.67219,0.67209,0.67219,11200000.0
2009-05-01 04:01:00,0.6725,0.6725,0.67245,0.67245,8000000.0
2009-05-01 04:02:00,0.67247,0.6725,0.67245,0.67245,12800000.0
2009-05-01 04:03:00,0.67201,0.67243,0.67201,0.67243,9600000.0
2009-05-01 04:04:00,0.67202,0.67228,0.67201,0.67228,16000000.0
2009-05-01 04:05:00,0.67214,0.67223,0.67214,0.67222,25600000.0
2009-05-01 04:06:00,0.67233,0.67251,0.67228,0.6724,17600000.0
2009-05-01 04:07:00,0.67243,0.67274,0.67243,0.67268,10600000.0
2009-05-01 04:08:00,0.67271,0.67273,0.67268,0.67273,12800000.0
2009-05-01 04:09:00,0.67296,0.67314,0.67296,0.67314,9600000.0
2009-05-01 04:10:00,0.67261,0.67294,0.67261,0.67289,11200000.0
2009-05-01 04:11:00,0.67278,0.67278,0.67263,0.67263,12800000.0
2009-05-01 04:12:00,0.67259,0.67273,0.67259,0.67273,12800000.0
2009-05-01 04:13:00,0.67292,0.67293,0.67265,0.67267,12800000.0
2009-05-01 04:14:00,0.67272,0.67275,0.67261,0.67268,11200000.0
2009-05-01 04:15:00,0.67264,0.67264,0.67253,0.67255,9600000.0
2009-05-01 04:16:00,0.67253,0.67264,0.67252,0.67258,9600000.0
2009-05-01 04:17:00,0.67266,0.67315,0.67266,0.67315,12800000.0
2009-05-01 04:18:00,0.67307,0.67349,0.67307,0.67341,16000000.0
2009-05-01 04:19:00,0.67343,0.67352,0.67324,0.67352,25600000.0
2009-05-01 04:20:00,0.6734,0.67347,0.67337,0.67347,17600000.0
2009-05-01 04:21:00,0.67358,0.67393,0.67358,0.67393,11200000.0
2009-05-01 04:22:00,0.67451,0.67451,0.67409,0.67422,11200000.0
2009-05-01 04:23:00,0.67415,0.67428,0.67395,0.67399,11200000.0
2009-05-01 04:24:00,0.67397,0.67405,0.67397,0.67404,5800000.0
2009-05-01 04:25:00,0.67401,0.67401,0.67367,0.67367,11200000.0
2009-05-01 04:26:00,0.6737,0.67373,0.67344,0.67344,11200000.0
2009-05-01 04:27:00,0.67373,0.67389,0.67371,0.67381,11200000.0
2009-05-01 04:28:00,0.67394,0.67401,0.67394,0.67401,8400000.0
2009-05-01 04:29:00,0.67395,0.67395,0.67381,0.67387,36800000.0
2009-05-01 04:30:00,0.67362,0.67402,0.67362,0.67389,12800000.0
2009-05-01 04:31:00,0.67417,0.67418,0.67415,0.67417,9600000.0
2009-05-01 04:32:00,0.67412,0.67412,0.67392,0.67392,16000000.0
2009-05-01 04:33:00,0.67385,0.67395,0.67385,0.67395,8000000.0
2009-05-01 04:34:00,0.67398,0.6741,0.67398,0.6741,6400000.0
2009-05-01 04:35:00,0.67425,0.67425,0.67418,0.67418,11200000.0
2009-05-01 04:36:00,0.67413,0.67413,0.67391,0.67391,12800000.0
2009-05-01 04:37:00,0.67405,0.67406,0.67396,0.674,12800000.0
2009-05-01 04:38:00,0.67419,0.67423,0.67413,0.67423,12800000.0
2009-05-01 04:39:00,0.67422,0.67431,0.6741,0.67431,13800000.0
2009-05-01 04:40:00,0.67445,0.67451,0.67429,0.67436,11200000.0
2009-05-01 04:41:00,0.67441,0.67466,0.67441,0.67461,12800000.0
2009-05-01 04:42:00,0.67462,0.67468,0.67452,0.67452,12800000.0
2009-05-01 04:43:00,0.67485,0.67487,0.67457,0.67457,12200000.0
2009-05-01 04:44:00,0.67464,0.67474,0.67459,0.67471,11200000.0
2009-05-01 04:45:00,0.67452,0.67452,0.67418,0.67418,12800000.0
2009-05-01 04:46:00,0.67383,0.67392,0.67379,0.67379,16000000.0
2009-05-01 04:47:00,0.67365,0.67365,0.67304,0.67312,12800000.0
2009-05-01 04:48:00,0.67309,0.67323,0.67309,0.67319,14400000.0
2009-05-01 04:49:00,0.6733,0.6733,0.67322,0.67322,8000000.0
2009-05-01 04:50:00,0.67328,0.6733,0.67327,0.6733,9600000.0
2009-05-01 04:51:00,0.67305,0.67321,0.67305,0.67321,8000000.0
2009-05-01 04:52:00,0.67331,0.67332,0.67321,0.67325,12800000.0
2009-05-01 04:53:00,0.6731,0.67313,0.67301,0.67313,16000000.0
2009-05-01 04:54:00,0.67287,0.6731,0.67287,0.6731,16000000.0
2009-05-01 04:55:00,0.67311,0.67314,0.67301,0.67301,12800000.0
2009-05-01 04:56:00,0.67309,0.67318,0.67283,0.67318,12800000.0
2009-05-01 04:57:00,0.67295,0.67318,0.67295,0.67313,12800000.0
2009-05-01 04:58:00,0.67323,0.6733,0.6732,0.6733,17600000.0
2009-05-01 04:59:00,0.67324,0.67324,0.67315,0.67315,9600000.0
2009-05-01 05:00:00,0.67317,0.67317,0.67302,0.67302,9600000.0
2009-05-01 05:01:00,0.67296,0.67305,0.67281,0.67298,11200000.0
2009-05-01 05:02:00,0.67281,0.67312,0.67281,0.67294,11200000.0
2009-05-01 05:03:00,0.67295,0.673,0.67291,0.67294,11200000.0
2009-05-01 05:04:00,0.67294,0.67303,0.67293,0.67301,17600000.0
2009-05-01 05:05:00,0.67292,0.673,0.6729,0.6729,11200000.0
2009-05-01 05:06:00,0.67301,0.67301,0.67283,0.67295,11200000.0
2009-05-01 05:07:00,0.67295,0.673,0.67287,0.67295,12800000.0
2009-05-01 05:08:00,0.67296,0.67309,0.67296,0.67307,14400000.0
2009-05-01 05:09:00,0.67302,0.67307,0.67302,0.67306,11200000.0
2009-05-01 05:10:00,0.67298,0.673,0.67298,0.673,12800000.0
2009-05-01 05:11:00,0.67299,0.67311,0.67299,0.67311,6400000.0
2009-05-01 05:12:00,0.6733,0.67343,0.67289,0.67289,12800000.0
2009-05-01 05:13:00,0.67279,0.67279,0.67247,0.67247,12800000.0
2009-05-01 05:14:00,0.67257,0.67261,0.67249,0.67249,7400000.0
2009-05-01 05:15:00,0.67247,0.67247,0.67226,0.67227,11200000.0
2009-05-01 05:16:00,0.67168,0.67195,0.67167,0.67187,14400000.0
2009-05-01 05:17:00,0.67219,0.67234,0.67219,0.67234,11200000.0
2009-05-01 05:18:00,0.67249,0.67256,0.6724,0.67256,12800000.0
2009-05-01 05:19:00,0.67258,0.67258,0.67239,0.67248,11600000.0
2009-05-01 05:20:00,0.6724,0.6724,0.67233,0.67235,11600000.0
2009-05-01 05:21:00,0.67197,0.6723,0.67197,0.6723,8000000.0
2009-05-01 05:22:00,0.67236,0.67236,0.67228,0.67234,34400000.0
2009-05-01 05:23:00,0.67231,0.67231,0.67201,0.67201,12800000.0
2009-05-01 05:24:00,0.67238,0.6724,0.67235,0.67237,11200000.0
2009-05-01 05:25:00,0.67235,0.67237,0.67228,0.67237,16000000.0
2009-05-01 05:26:00,0.67228,0.67228,0.67205,0.67206,32000000.0
2009-05-01 05:27:00,0.67246,0.67265,0.67245,0.67265,14400000.0
2009-05-01 05:28:00,0.67265,0.67268,0.6726,0.67265,8000000.0
2009-05-01 05:29:00,0.67263,0.67274,0.67263,0.67271,8000000.0
2009-05-01 05:30:00,0.67261,0.6727,0.67256,0.67262,12800000.0
2009-05-01 05:31:00,0.67265,0.6727,0.67251,0.67261,16400000.0
2009-05-01 05:32:00,0.67257,0.67259,0.67253,0.67253,12800000.0
2009-05-01 05:33:00,0.6726,0.6727,0.6726,0.67264,9600000.0
2009-05-01 05:34:00,0.6725,0.6725,0.6724,0.67245,8000000.0
2009-05-01 05:35:00,0.67239,0.67239,0.67212,0.67212,11200000.0
2009-05-01 05:36:00,0.67241,0.67247,0.67223,0.67242,11200000.0
2009-05-01 05:37:00,0.67254,0.67263,0.67253,0.67263,11200000.0
2009-05-01 05:38:00,0.67274,0.6728,0.67261,0.67261,11200000.0
2009-05-01 05:39:00,0.67254,0.67254,0.67241,0.67249,11200000.0
2009-05-01 05:40:00,0.6725,0.67257,0.6725,0.6725,14400000.0
2009-05-01 05:41:00,0.67242,0.67244,0.67238,0.67238,11200000.0
2009-05-01 05:42:00,0.67241,0.67248,0.67234,0.67248,13800000.0
2009-05-01 05:43:00,0.67253,0.67261,0.67236,0.67236,9600000.0
2009-05-01 05:44:00,0.67236,0.67246,0.67236,0.67246,8000000.0
2009-05-01 05:45:00,0.67247,0.6729,0.67247,0.6729,14400000.0
2009-05-01 05:46:00,0.67298,0.67302,0.67286,0.67298,14400000.0
2009-05-01 05:47:00,0.67298,0.67298,0.67273,0.67273,14400000.0
2009-05-01 05:48:00,0.67275,0.67288,0.67274,0.67288,10000000.0
2009-05-01 05:49:00,0.67297,0.67306,0.67202,0.67299,17600000.0
2009-05-01 05:50:00,0.67299,0.67322,0.67299,0.67322,10000000.0
2009-05-01 05:51:00,0.67277,0.67303,0.67276,0.67303,9000000.0
2009-05-01 05:52:00,0.67285,0.67314,0.67285,0.67314,9600000.0
2009-05-01 05:53:00,0.67302,0.67302,0.67267,0.67267,12800000.0
2009-05-01 05:54:00,0.67263,0.6727,0.67263,0.67263,20800000.0
2009-05-01 05:55:00,0.67288,0.67334,0.67288,0.67333,12800000.0
2009-05-01 05:56:00,0.67314,0.67314,0.67286,0.67286,18600000.0
2009-05-01 05:57:00,0.67335,0.67335,0.67311,0.67311,12800000.0
2009-05-01 05:58:00,0.67312,0.67316,0.67307,0.67316,11200000.0
2009-05-01 05:59:00,0.67321,0.67339,0.67321,0.67339,12800000.0
2009-05-01 06:00:00,0.67302,0.67315,0.67297,0.67315,17600000.0
2009-05-01 06:01:00,0.67328,0.67328,0.67287,0.67303,11200000.0
2009-05-01 06:02:00,0.67307,0.67314,0.67206,0.67314,12200000.0
2009-05-01 06:03:00,0.67314,0.67314,0.67309,0.6731,12800000.0
2009-05-01 06:04:00,0.67318,0.6732,0.6731,0.6732,12800000.0
2009-05-01 06:05:00,0.67315,0.6732,0.6731,0.67317,10600000.0
2009-05-01 06:06:00,0.67286,0.67307,0.67286,0.67306,11200000.0
2009-05-01 06:07:00,0.67304,0.67317,0.67304,0.67317,9600000.0
2009-05-01 06:08:00,0.6732,0.6732,0.67315,0.67317,12800000.0
2009-05-01 06:09:00,0.67309,0.67325,0.67209,0.67317,14400000.0
2009-05-01 06:10:00,0.67322,0.67322,0.67311,0.67311,11200000.0
2009-05-01 06:11:00,0.67325,0.67339,0.67325,0.67339,11200000.0
2009-05-01 06:12:00,0.67303,0.67325,0.67303,0.67325,14400000.0
2009-05-01 06:13:00,0.67325,0.67343,0.67321,0.67321,11200000.0
2009-05-01 06:14:00,0.67328,0.67328,0.67312,0.67312,11200000.0
2009-05-01 06:15:00,0.67318,0.67328,0.67303,0.67317,12800000.0
2009-05-01 06:16:00,0.6734,0.6734,0.67333,0.6734,8000000.0
2009-05-01 06:17:00,0.67333,0.67339,0.6733,0.67339,14400000.0
2009-05-01 06:18:00,0.67336,0.67345,0.67334,0.67345,11200000.0
2009-05-01 06:19:00,0.67346,0.67368,0.67346,0.67368,12800000.0
2009-05-01 06:20:00,0.67358,0.6737,0.67358,0.67368,17600000.0
2009-05-01 06:21:00,0.67327,0.67358,0.67327,0.67356,17600000.0
2009-05-01 06:22:00,0.67353,0.67355,0.67351,0.67354,11200000.0
2009-05-01 06:23:00,0.67369,0.67369,0.67364,0.67366,12800000.0
2009-05-01 06:24:00,0.67339,0.6735,0.67339,0.67346,11200000.0
2009-05-01 06:25:00,0.67374,0.67378,0.67367,0.67367,11200000.0
2009-05-01 06:26:00,0.67346,0.67354,0.67337,0.67337,14400000.0
2009-05-01 06:27:00,0.6738,0.67389,0.6738,0.67389,8000000.0
2009-05-01 06:28:00,0.67359,0.67359,0.67348,0.67354,8000000.0
2009-05-01 06:29:00,0.67382,0.67382,0.67368,0.67372,11200000.0
2009-05-01 06:30:00,0.67327,0.67347,0.67327,0.67329,11200000.0
2009-05-01 06:31:00,0.67348,0.67348,0.67345,0.67345,14400000.0
2009-05-01 06:32:00,0.67346,0.67346,0.6733,0.67332,12800000.0
2009-05-01 06:33:00,0.67367,0.67367,0.67349,0.67353,11200000.0
2009-05-01 06:34:00,0.67332,0.67338,0.67332,0.67334,8000000.0
2009-05-01 06:35:00,0.67329,0.67341,0.67329,0.67341,12800000.0
2009-05-01 06:36:00,0.67325,0.67344,0.6732,0.67338,11200000.0
2009-05-01 06:37:00,0.67342,0.67342,0.67332,0.67332,9600000.0
2009-05-01 06:38:00,0.67324,0.67335,0.67324,0.67335,12800000.0
2009-05-01 06:39:00,0.67348,0.6735,0.6734,0.67344,12800000.0
2009-05-01 06:40:00,0.6735,0.6735,0.67347,0.67347,9600000.0
2009-05-01 06:41:00,0.67337,0.6735,0.67337,0.67347,12800000.0
2009-05-01 06:42:00,0.67308,0.67342,0.67308,0.67342,16000000.0
2009-05-01 06:43:00,0.67347,0.67348,0.6734,0.67347,9600000.0
2009-05-01 06:44:00,0.67347,0.6735,0.67345,0.67347,11200000.0
2009-05-01 06:45:00,0.67326,0.67342,0.67326,0.67342,12200000.0
2009-05-01 06:46:00,0.67352,0.67369,0.67352,0.67362,12800000.0
2009-05-01 06:47:00,0.67377,0.67383,0.67376,0.67383,12800000.0
2009-05-01 06:48:00,0.67368,0.67379,0.67368,0.67377,17600000.0
2009-05-01 06:49:00,0.67362,0.6737,0.67362,0.67364,8000000.0
2009-05-01 06:50:00,0.67363,0.67363,0.6734,0.6734,12800000.0
2009-05-01 06:51:00,0.67362,0.67372,0.67359,0.67361,11200000.0
2009-05-01 06:52:00,0.67355,0.67355,0.67344,0.67344,11200000.0
2009-05-01 06:53:00,0.67351,0.67372,0.67351,0.67369,12800000.0
2009-05-01 06:54:00,0.67357,0.67385,0.67357,0.67385,8000000.0
2009-05-01 06:55:00,0.67414,0.67453,0.67414,0.67438,9600000.0
2009-05-01 06:56:00,0.67434,0.67435,0.67423,0.67427,16000000.0
2009-05-01 06:57:00,0.67423,0.67435,0.67423,0.67432,12800000.0
2009-05-01 06:58:00,0.67437,0.67437,0.67423,0.67423,8000000.0
2009-05-01 06:59:00,0.67388,0.67406,0.67388,0.67406,11200000.0
2009-05-01 07:00:00,0.67406,0.67408,0.67389,0.67389,18000000.0
2009-05-01 07:01:00,0.6741,0.67421,0.6741,0.67411,14400000.0
2009-05-01 07:02:00,0.67411,0.67411,0.67387,0.67395,12800000.0
2009-05-01 07:03:00,0.67419,0.67424,0.67419,0.67424,17600000.0
2009-05-01 07:04:00,0.67441,0.67441,0.6741,0.67431,12800000.0
2009-05-01 07:05:00,0.6743,0.67451,0.67422,0.67451,8000000.0
2009-05-01 07:06:00,0.67468,0.67478,0.67463,0.67463,9600000.0
2009-05-01 07:07:00,0.6745,0.6745,0.67441,0.6745,16000000.0
2009-05-01 07:08:00,0.67454,0.67467,0.6745,0.67467,14400000.0
2009-05-01 07:09:00,0.67468,0.67478,0.67466,0.67478,11200000.0
2009-05-01 07:10:00,0.67476,0.67476,0.67434,0.6746,12800000.0
2009-05-01 07:11:00,0.67456,0.67456,0.67444,0.67447,17600000.0
2009-05-01 07:12:00,0.67444,0.67453,0.67444,0.67453,14800000.0
2009-05-01 07:13:00,0.67453,0.67484,0.6745,0.67484,12800000.0
2009-05-01 07:14:00,0.67485,0.67485,0.6746,0.6746,11200000.0
2009-05-01 07:15:00,0.67459,0.67464,0.67458,0.67464,8000000.0
2009-05-01 07:16:00,0.67464,0.67464,0.67459,0.6746,14400000.0
2009-05-01 07:17:00,0.67433,0.67443,0.67416,0.67416,14400000.0
2009-05-01 07:18:00,0.67436,0.67445,0.67427,0.67441,12800000.0
2009-05-01 07:19:00,0.67442,0.67449,0.67432,0.67432,8000000.0
2009-05-01 07:20:00,0.67456,0.67464,0.67454,0.67464,12800000.0
2009-05-01 07:21:00,0.67457,0.67464,0.67457,0.67464,17600000.0
2009-05-01 07:22:00,0.67459,0.67474,0.67459,0.67465,32000000.0
2009-05-01 07:23:00,0.67472,0.67488,0.67471,0.67488,9600000.0
2009-05-01 07:24:00,0.67492,0.67511,0.67492,0.67511,11200000.0
2009-05-01 07:25:00,0.67484,0.67494,0.67482,0.67485,11200000.0
2009-05-01 07:26:00,0.67526,0.6753,0.67522,0.6753,17600000.0
2009-05-01 07:27:00,0.67518,0.67519,0.67514,0.67515,11200000.0
2009-05-01 07:28:00,0.67513,0.67513,0.67488,0.67488,11200000.0
2009-05-01 07:29:00,0.6747,0.6747,0.6746,0.67464,11200000.0
2009-05-01 07:30:00,0.67471,0.67489,0.67471,0.67489,17600000.0
2009-05-01 07:31:00,0.67498,0.67504,0.67489,0.67504,8000000.0
2009-05-01 07:32:00,0.67475,0.67475,0.67441,0.67441,11200000.0
2009-05-01 07:33:00,0.67473,0.67478,0.6747,0.67472,19200000.0
2009-05-01 07:34:00,0.67494,0.67498,0.67488,0.67488,9600000.0
2009-05-01 07:35:00,0.67489,0.67502,0.67485,0.67502,11200000.0
2009-05-01 07:36:00,0.67491,0.67495,0.6748,0.6748,11200000.0
2009-05-01 07:37:00,0.6748,0.67485,0.67473,0.67473,17600000.0
2009-05-01 07:38:00,0.67496,0.67496,0.67483,0.67489,17600000.0
2009-05-01 07:39:00,0.6745,0.67465,0.67447,0.67465,11200000.0
2009-05-01 07:40:00,0.6746,0.67466,0.67451,0.67466,14400000.0
2009-05-01 07:41:00,0.67469,0.67482,0.67469,0.67479,12800000.0
2009-05-01 07:42:00,0.67492,0.67516,0.67486,0.67516,15400000.0
2009-05-01 07:43:00,0.67526,0.67526,0.6748,0.6748,16000000.0
2009-05-01 07:44:00,0.67468,0.67468,0.67442,0.67442,12800000.0
2009-05-01 07:45:00,0.67457,0.67482,0.67452,0.67482,12800000.0
2009-05-01 07:46:00,0.67479,0.67485,0.67474,0.67483,12800000.0
2009-05-01 07:47:00,0.67472,0.67483,0.67463,0.67463,12800000.0
2009-05-01 07:48:00,0.67469,0.67492,0.67469,0.67492,12200000.0
2009-05-01 07:49:00,0.6748,0.6748,0.67468,0.67472,12800000.0
2009-05-01 07:50:00,0.67463,0.67463,0.67443,0.67443,14400000.0
2009-05-01 07:51:00,0.67465,0.67476,0.67465,0.67473,11200000.0
2009-05-01 07:52:00,0.67457,0.6746,0.67455,0.67457,11200000.0
2009-05-01 07:53:00,0.67474,0.67474,0.67458,0.67458,8000000.0
2009-05-01 07:54:00,0.67473,0.6748,0.67473,0.6748,11200000.0
2009-05-01 07:55:00,0.67457,0.6746,0.67457,0.6746,8000000.0
2009-05-01 07:56:00,0.67483,0.67489,0.67476,0.67488,14400000.0
2009-05-01 07:57:00,0.67485,0.67492,0.67485,0.67492,11200000.0
2009-05-01 07:58:00,0.67455,0.67471,0.67454,0.67471,11200000.0
2009-05-01 07:59:00,0.675,0.67532,0.675,0.67516,16000000.0
2009-05-01 08:00:00,0.67498,0.6752,0.67498,0.6752,9600000.0
2009-05-01 08:01:00,0.67522,0.67533,0.67522,0.67533,11200000.0
2009-05-01 08:02:00,0.67531,0.67532,0.67523,0.67532,12800000.0
2009-05-01 08:03:00,0.67502,0.67504,0.6749,0.6749,12800000.0
2009-05-01 08:04:00,0.67488,0.67488,0.67476,0.67478,9600000.0
2009-05-01 08:05:00,0.6748,0.67495,0.67473,0.67489,14400000.0
2009-05-01 08:06:00,0.67505,0.67516,0.67505,0.67509,32000000.0
2009-05-01 08:07:00,0.67484,0.67484,0.6747,0.6747,22400000.0
2009-05-01 08:08:00,0.67481,0.67527,0.67481,0.67515,13600000.0
2009-05-01 08:09:00,0.67475,0.6748,0.67475,0.67475,16000000.0
2009-05-01 08:10:00,0.67514,0.6752,0.67509,0.67512,11600000.0
2009-05-01 08:11:00,0.67524,0.6754,0.67521,0.67521,16000000.0
2009-05-01 08:12:00,0.67528,0.67531,0.67524,0.67525,16000000.0
2009-05-01 08:13:00,0.67535,0.67548,0.6752,0.67541,16000000.0
2009-05-01 08:14:00,0.67582,0.67607,0.67577,0.67577,11200000.0
2009-05-01 08:15:00,0.6756,0.6756,0.67547,0.67547,12800000.0
2009-05-01 08:16:00,0.6753,0.67579,0.6753,0.67579,19200000.0
2009-05-01 08:17:00,0.67619,0.67646,0.67609,0.67646,11200000.0
2009-05-01 08:18:00,0.6765,0.6765,0.67624,0.67624,11200000.0
2009-05-01 08:19:00,0.67575,0.67599,0.67575,0.67599,28800000.0
2009-05-01 08:20:00,0.6762,0.67623,0.67611,0.67611,12800000.0
2009-05-01 08:21:00,0.67589,0.67589,0.6757,0.67585,11200000.0
2009-05-01 08:22:00,0.6759,0.67602,0.67587,0.67595,17600000.0
2009-05-01 08:23:00,0.67585,0.67585,0.67573,0.67574,12800000.0
2009-05-01 08:24:00,0.67585,0.67597,0.67583,0.67597,11200000.0
2009-05-01 08:25:00,0.67599,0.67605,0.67594,0.67605,16000000.0
2009-05-01 08:26:00,0.67588,0.67588,0.67559,0.67567,12800000.0
2009-05-01 08:27:00,0.67572,0.67579,0.67565,0.67579,16000000.0
2009-05-01 08:28:00,0.67544,0.67558,0.67533,0.67558,12800000.0
2009-05-01 08:29:00,0.67587,0.67592,0.67581,0.67585,11200000.0
2009-05-01 08:30:00,0.67546,0.67555,0.67537,0.67537,17600000.0
2009-05-01 08:31:00,0.67548,0.67558,0.67545,0.67545,11200000.0
2009-05-01 08:32:00,0.67541,0.67572,0.67541,0.67572,12800000.0
2009-05-01 08:33:00,0.67573,0.67573,0.67538,0.67546,17600000.0
2009-05-01 08:34:00,0.67546,0.67561,0.67546,0.67561,12800000.0
2009-05-01 08:35:00,0.67565,0.67567,0.67555,0.67561,50000000.0
2009-05-01 08:36:00,0.67563,0.67578,0.67548,0.67578,17600000.0
2009-05-01 08:37:00,0.67572,0.67583,0.6757,0.6757,14400000.0
2009-05-01 08:38:00,0.67572,0.67583,0.67572,0.67583,22400000.0
2009-05-01 08:39:00,0.67588,0.67602,0.67588,0.67602,11200000.0
2009-05-01 08:40:00,0.67583,0.67586,0.67573,0.67573,17600000.0
2009-05-01 08:41:00,0.67572,0.6758,0.67552,0.67569,14400000.0
2009-05-01 08:42:00,0.67574,0.67597,0.67567,0.67597,11200000.0
2009-05-01 08:43:00,0.67602,0.67602,0.67583,0.67586,9600000.0
2009-05-01 08:44:00,0.67611,0.67624,0.67606,0.67616,16000000.0
2009-05-01 08:45:00,0.67618,0.67641,0.67612,0.67615,12800000.0
2009-05-01 08:46:00,0.67637,0.67655,0.67631,0.67655,24000000.0
2009-05-01 08:47:00,0.67671,0.67676,0.67655,0.67655,36200000.0
2009-05-01 08:48:00,0.67641,0.67641,0.67631,0.67632,16000000.0
2009-05-01 08:49:00,0.67605,0.67625,0.67585,0.67625,12800000.0
2009-05-01 08:50:00,0.67637,0.67649,0.67596,0.67596,51200000.0
2009-05-01 08:51:00,0.67605,0.67608,0.67605,0.67608,20800000.0
2009-05-01 08:52:00,0.67618,0.67639,0.67618,0.67639,57600000.0
2009-05-01 08:53:00,0.67632,0.67632,0.67601,0.67601,53800000.0
2009-05-01 08:54:00,0.67602,0.67618,0.67602,0.67617,25600000.0
2009-05-01 08:55:00,0.67622,0.67628,0.67593,0.67593,35200000.0
2009-05-01 08:56:00,0.67586,0.67586,0.67576,0.67579,36800000.0
2009-05-01 08:57:00,0.67574,0.67578,0.67573,0.67578,12800000.0
2009-05-01 08:58:00,0.6756,0.67568,0.6755,0.67552,32000000.0
2009-05-01 08:59:00,0.67567,0.67567,0.67543,0.67543,11600000.0
2009-05-01 09:00:00,0.67544,0.67569,0.67544,0.67567,13200000.0
2009-05-01 09:01:00,0.67585,0.67636,0.67585,0.67635,38400000.0
2009-05-01 09:02:00,0.67662,0.67679,0.67661,0.67661,20200000.0
2009-05-01 09:03:00,0.67664,0.67673,0.67655,0.67671,26400000.0
2009-05-01 09:04:00,0.67657,0.67678,0.67656,0.67673,28800000.0
2009-05-01 09:05:00,0.67691,0.67695,0.67646,0.67646,32400000.0
2009-05-01 09:06:00,0.67651,0.67651,0.67636,0.67636,38400000.0
2009-05-01 09:07:00,0.67634,0.67638,0.67622,0.67629,43200000.0
2009-05-01 09:08:00,0.67629,0.67637,0.67627,0.67627,8000000.0
2009-05-01 09:09:00,0.67621,0.67622,0.67612,0.67622,25600000.0
2009-05-01 09:10:00,0.67643,0.6765,0.67625,0.67625,11600000.0
2009-05-01 09:11:00,0.6761,0.67634,0.6761,0.6763,17600000.0
2009-05-01 09:12:00,0.67633,0.67648,0.67633,0.67648,67200000.0
2009-05-01 09:13:00,0.67661,0.67669,0.67624,0.67652,8000000.0
2009-05-01 09:14:00,0.67658,0.67668,0.67658,0.67658,16000000.0
2009-05-01 09:15:00,0.67652,0.67656,0.67646,0.67646,12800000.0
2009-05-01 09:16:00,0.67645,0.67651,0.67626,0.67651,9600000.0
2009-05-01 09:17:00,0.67653,0.67662,0.67653,0.67654,51200000.0
2009-05-01 09:18:00,0.67655,0.67663,0.67651,0.67659,41600000.0
2009-05-01 09:19:00,0.67661,0.67666,0.67641,0.67641,8000000.0
2009-05-01 09:20:00,0.67639,0.67639,0.67625,0.67637,9600000.0
2009-05-01 09:21:00,0.67638,0.67649,0.67635,0.67635,17600000.0
2009-05-01 09:22:00,0.67636,0.67641,0.67633,0.67638,13200000.0
2009-05-01 09:23:00,0.67639,0.67641,0.67607,0.67641,16000000.0
2009-05-01 09:24:00,0.67651,0.67651,0.67634,0.67635,36800000.0
2009-05-01 09:25:00,0.67633,0.67638,0.6763,0.67636,12800000.0
2009-05-01 09:26:00,0.67642,0.67651,0.67642,0.67651,32000000.0
2009-05-01 09:27:00,0.67644,0.67652,0.67626,0.67626,59600000.0
2009-05-01 09:28:00,0.67624,0.6763,0.6762,0.6762,12800000.0
2009-05-01 09:29:00,0.67589,0.67589,0.67564,0.67569,12800000.0
2009-05-01 09:30:00,0.67578,0.67588,0.67578,0.67587,27200000.0
2009-05-01 09:31:00,0.67591,0.67595,0.67582,0.67595,37200000.0
2009-05-01 09:32:00,0.67616,0.67633,0.67616,0.67627,44600000.0
2009-05-01 09:33:00,0.67636,0.67641,0.67635,0.67635,28800000.0
2009-05-01 09:34:00,0.6765,0.67667,0.6763,0.67667,14400000.0
2009-05-01 09:35:00,0.67671,0.67684,0.67671,0.67682,70200000.0
2009-05-01 09:36:00,0.67693,0.67715,0.67693,0.67715,54400000.0
2009-05-01 09:37:00,0.67716,0.67716,0.67708,0.67711,48000000.0
2009-05-01 09:38:00,0.67708,0.67711,0.67706,0.67706,30400000.0
2009-05-01 09:39:00,0.6773,0.67764,0.6773,0.67763,80000000.0
2009-05-01 09:40:00,0.67762,0.67787,0.67762,0.67778,61800000.0
2009-05-01 09:41:00,0.67796,0.67815,0.67796,0.67815,50600000.0
2009-05-01 09:42:00,0.67823,0.67824,0.67808,0.67808,66600000.0
2009-05-01 09:43:00,0.67773,0.67783,0.67755,0.67758,86400000.0
2009-05-01 09:44:00,0.67807,0.67809,0.678,0.678,29800000.0
2009-05-01 09:45:00,0.67776,0.67776,0.67739,0.67739,28200000.0
2009-05-01 09:46:00,0.67726,0.6774,0.67726,0.67738,10600000.0
2009-05-01 09:47:00,0.67736,0.67742,0.67713,0.67713,16000000.0
2009-05-01 09:48:00,0.67698,0.67727,0.67698,0.67727,35200000.0
2009-05-01 09:49:00,0.67702,0.67704,0.67689,0.67693,57000000.0
2009-05-01 09:50:00,0.67702,0.67718,0.67702,0.67711,51200000.0
2009-05-01 09:51:00,0.67722,0.67749,0.67722,0.67749,105600000.0
2009-05-01 09:52:00,0.67724,0.67736,0.67724,0.67727,57600000.0
2009-05-01 09:53:00,0.67725,0.67729,0.67695,0.67729,57600000.0
2009-05-01 09:54:00,0.67753,0.67764,0.67742,0.67764,56000000.0
2009-05-01 09:55:00,0.67782,0.67787,0.67782,0.67787,36800000.0
2009-05-01 09:56:00,0.67775,0.67775,0.67692,0.67692,59200000.0
2009-05-01 09:57:00,0.67677,0.67679,0.67664,0.67664,48400000.0
2009-05-01 09:58:00,0.6762,0.6762,0.67606,0.67612,44800000.0
2009-05-01 09:59:00,0.67608,0.67646,0.67591,0.67646,64000000.0
2009-05-01 10:00:00,0.67615,0.67615,0.6755,0.67558,81600000.0
2009-05-01 10:01:00,0.67569,0.67596,0.67569,0.6758,71400000.0
2009-05-01 10:02:00,0.67607,0.67627,0.67607,0.67614,56000000.0
2009-05-01 10:03:00,0.676,0.676,0.67569,0.67573,40000000.0
2009-05-01 10:04:00,0.67591,0.67604,0.67585,0.67595,36800000.0
2009-05-01 10:05:00,0.67603,0.67603,0.6759,0.67601,51200000.0
2009-05-01 10:06:00,0.67615,0.67651,0.67615,0.67641,48000000.0
2009-05-01 10:07:00,0.6763,0.6763,0.6761,0.67617,11200000.0
2009-05-01 10:08:00,0.67625,0.67645,0.67624,0.67624,11200000.0
2009-05-01 10:09:00,0.67582,0.67621,0.67548,0.67621,80000000.0
2009-05-01 10:10:00,0.67585,0.67593,0.67583,0.67591,60800000.0
2009-05-01 10:11:00,0.67579,0.67586,0.67538,0.67552,58600000.0
2009-05-01 10:12:00,0.67551,0.67566,0.67551,0.67563,75200000.0
2009-05-01 10:13:00,0.67556,0.67556,0.67528,0.67528,57600000.0
2009-05-01 10:14:00,0.6753,0.67563,0.6753,0.6755,64000000.0
2009-05-01 10:15:00,0.67548,0.67558,0.67545,0.67558,22400000.0
2009-05-01 10:16:00,0.67569,0.67582,0.67554,0.67554,28800000.0
2009-05-01 10:17:00,0.67539,0.67557,0.67537,0.67537,48000000.0
2009-05-01 10:18:00,0.67554,0.67554,0.67528,0.6754,11200000.0
2009-05-01 10:19:00,0.67538,0.67544,0.6752,0.6753,63400000.0
2009-05-01 10:20:00,0.67535,0.67543,0.67528,0.67543,56000000.0
2009-05-01 10:21:00,0.6753,0.6753,0.67476,0.67478,56000000.0
2009-05-01 10:22:00,0.67458,0.67458,0.67425,0.67425,57600000.0
2009-05-01 10:23:00,0.67454,0.67454,0.67423,0.67423,75200000.0
2009-05-01 10:24:00,0.67455,0.67471,0.67455,0.67459,27200000.0
2009-05-01 10:25:00,0.67457,0.67464,0.67449,0.67464,62400000.0
2009-05-01 10:26:00,0.67471,0.67482,0.67461,0.67467,32000000.0
2009-05-01 10:27:00,0.67461,0.67471,0.67457,0.67471,54400000.0
2009-05-01 10:28:00,0.67471,0.67484,0.67471,0.67483,65600000.0
2009-05-01 10:29:00,0.6749,0.6751,0.6749,0.6751,61200000.0
2009-05-01 10:30:00,0.67487,0.67487,0.67455,0.67455,40400000.0
2009-05-01 10:31:00,0.67447,0.67453,0.67438,0.67438,35200000.0
2009-05-01 10:32:00,0.67443,0.67456,0.67443,0.67456,43200000.0
2009-05-01 10:33:00,0.67457,0.67457,0.67384,0.67384,22400000.0
2009-05-01 10:34:00,0.67405,0.67408,0.67366,0.67366,28800000.0
2009-05-01 10:35:00,0.67347,0.67349,0.67325,0.67325,24000000.0
2009-05-01 10:36:00,0.6733,0.67362,0.6733,0.67362,30200000.0
2009-05-01 10:37:00,0.67383,0.67399,0.67383,0.67398,16000000.0
2009-05-01 10:38:00,0.67411,0.67459,0.67411,0.67459,11600000.0
2009-05-01 10:39:00,0.6745,0.67501,0.6745,0.67501,24000000.0
2009-05-01 10:40:00,0.67532,0.67541,0.67532,0.67541,35200000.0
2009-05-01 10:41:00,0.67547,0.67637,0.67547,0.67637,35800000.0
2009-05-01 10:42:00,0.67654,0.67654,0.67631,0.67631,12800000.0
2009-05-01 10:43:00,0.67608,0.67608,0.67544,0.67544,48000000.0
2009-05-01 10:44:00,0.67495,0.67495,0.67463,0.67466,38400000.0
2009-05-01 10:45:00,0.67437,0.67437,0.67342,0.67342,40000000.0
2009-05-01 10:46:00,0.67404,0.67417,0.67404,0.67408,24000000.0
2009-05-01 10:47:00,0.6742,0.6742,0.67393,0.67393,49600000.0
2009-05-01 10:48:00,0.6738,0.67392,0.67373,0.67392,55800000.0
2009-05-01 10:49:00,0.67402,0.67503,0.67402,0.67503,54800000.0
2009-05-01 10:50:00,0.67494,0.67494,0.67486,0.67493,12800000.0
2009-05-01 10:51:00,0.67496,0.67502,0.67493,0.67502,53800000.0
2009-05-01 10:52:00,0.67501,0.67526,0.67496,0.67526,37200000.0
2009-05-01 10:53:00,0.67523,0.67523,0.67493,0.67493,67600000.0
2009-05-01 10:54:00,0.67462,0.67462,0.67446,0.67457,47200000.0
2009-05-01 10:55:00,0.67471,0.6757,0.67471,0.6757,46400000.0
2009-05-01 10:56:00,0.67597,0.67611,0.67592,0.67611,62400000.0
2009-05-01 10:57:00,0.67599,0.67599,0.67526,0.67526,43200000.0
2009-05-01 10:58:00,0.67519,0.67546,0.67511,0.67546,74600000.0
2009-05-01 10:59:00,0.6753,0.67557,0.6753,0.67557,76800000.0
2009-05-01 11:00:00,0.67557,0.67557,0.67545,0.67545,81600000.0
2009-05-01 11:01:00,0.67541,0.67542,0.67538,0.67542,55400000.0
2009-05-01 11:02:00,0.67546,0.67567,0.67546,0.67558,40000000.0
2009-05-01 11:03:00,0.67561,0.67585,0.67561,0.67585,9600000.0
2009-05-01 11:04:00,0.67586,0.67592,0.67586,0.67586,59200000.0
2009-05-01 11:05:00,0.67592,0.67614,0.67592,0.67614,14400000.0
2009-05-01 11:06:00,0.67628,0.67644,0.67627,0.67644,20800000.0
2009-05-01 11:07:00,0.6763,0.67696,0.67626,0.67696,38400000.0
2009-05-01 11:08:00,0.67706,0.67716,0.67704,0.67704,30400000.0
2009-05-01 11:09:00,0.67705,0.67706,0.67686,0.67688,94800000.0
2009-05-01 11:10:00,0.67672,0.67676,0.6767,0.67676,43200000.0
2009-05-01 11:11:00,0.67667,0.67671,0.67664,0.67664,57600000.0
2009-05-01 11:12:00,0.67668,0.6769,0.67668,0.67678,78800000.0
2009-05-01 11:13:00,0.67709,0.67713,0.67704,0.67713,76800000.0
2009-05-01 11:14:00,0.67715,0.67718,0.67711,0.67714,50000000.0
2009-05-01 11:15:00,0.67717,0.67735,0.67717,0.67722,50000000.0
2009-05-01 11:16:00,0.67729,0.67733,0.67707,0.67718,44200000.0
2009-05-01 11:17:00,0.67719,0.6773,0.67718,0.67724,76000000.0
2009-05-01 11:18:00,0.67726,0.67736,0.67723,0.67736,46400000.0
2009-05-01 11:19:00,0.67764,0.67765,0.67746,0.67746,12800000.0
2009-05-01 11:20:00,0.67733,0.67745,0.67728,0.67738,67200000.0
2009-05-01 11:21:00,0.67731,0.67731,0.67714,0.67714,11200000.0
2009-05-01 11:22:00,0.67707,0.67742,0.67707,0.6773,72000000.0
2009-05-01 11:23:00,0.67743,0.67746,0.67735,0.67745,72400000.0
2009-05-01 11:24:00,0.67731,0.6774,0.67727,0.67738,81600000.0
2009-05-01 11:25:00,0.67741,0.67764,0.67731,0.67764,56000000.0
2009-05-01 11:26:00,0.67746,0.67767,0.67744,0.67767,48000000.0
2009-05-01 11:27:00,0.67771,0.67775,0.67756,0.67758,40000000.0
2009-05-01 11:28:00,0.67746,0.67746,0.67726,0.67737,54400000.0
2009-05-01 11:29:00,0.67742,0.67748,0.67738,0.67746,50000000.0
2009-05-01 11:30:00,0.6775,0.67751,0.67743,0.67751,40000000.0
2009-05-01 11:31:00,0.6775,0.67756,0.67748,0.67756,26000000.0
2009-05-01 11:32:00,0.67794,0.67852,0.67794,0.67833,14400000.0
2009-05-01 11:33:00,0.67821,0.67821,0.67804,0.67804,19200000.0
2009-05-01 11:34:00,0.67798,0.67799,0.67791,0.67799,30400000.0
2009-05-01 11:35:00,0.6783,0.6783,0.67824,0.67825,59200000.0
2009-05-01 11:36:00,0.67809,0.67815,0.67799,0.678,46400000.0
2009-05-01 11:37:00,0.67804,0.67815,0.67804,0.67815,48000000.0
2009-05-01 11:38:00,0.67797,0.67812,0.67757,0.67757,27200000.0
2009-05-01 11:39:00,0.67788,0.67798,0.67771,0.67777,12800000.0
2009-05-01 11:40:00,0.67838,0.6785,0.67831,0.6785,17600000.0
2009-05-01 11:41:00,0.6785,0.6785,0.678,0.67802,45200000.0
2009-05-01 11:42:00,0.67793,0.67793,0.67773,0.67773,27200000.0
2009-05-01 11:43:00,0.67776,0.67776,0.67769,0.6777,35200000.0
2009-05-01 11:44:00,0.67772,0.6778,0.67767,0.6778,43200000.0
2009-05-01 11:45:00,0.67773,0.67788,0.67773,0.67788,49600000.0
2009-05-01 11:46:00,0.67797,0.67801,0.67797,0.67801,46400000.0
2009-05-01 11:47:00,0.67816,0.67816,0.67795,0.67799,22400000.0
2009-05-01 11:48:00,0.6775,0.67774,0.6775,0.67761,11200000.0
2009-05-01 11:49:00,0.67827,0.67859,0.67827,0.67859,12800000.0
2009-05-01 11:50:00,0.6787,0.67877,0.67838,0.67838,46400000.0
2009-05-01 11:51:00,0.67832,0.67832,0.678,0.678,43200000.0
2009-05-01 11:52:00,0.67773,0.67788,0.67766,0.67781,38400000.0
2009-05-01 11:53:00,0.67745,0.67757,0.6772,0.67757,49600000.0
2009-05-01 11:54:00,0.67763,0.67792,0.67763,0.67786,11200000.0
2009-05-01 11:55:00,0.67787,0.67807,0.67787,0.67807,53200000.0
2009-05-01 11:56:00,0.6781,0.6781,0.67795,0.678,62400000.0
2009-05-01 11:57:00,0.67784,0.67788,0.67777,0.67788,43600000.0
2009-05-01 11:58:00,0.6779,0.67809,0.6779,0.67807,11200000.0
2009-05-01 11:59:00,0.67794,0.67807,0.67794,0.67797,44600000.0
2009-05-01 12:00:00,0.67793,0.67804,0.67783,0.6779,30400000.0
2009-05-01 12:01:00,0.67819,0.67853,0.67819,0.67853,25600000.0
2009-05-01 12:02:00,0.67856,0.67859,0.67849,0.67849,20800000.0
2009-05-01 12:03:00,0.67864,0.67865,0.67849,0.67863,41600000.0
2009-05-01 12:04:00,0.67876,0.6788,0.67874,0.6788,19200000.0
2009-05-01 12:05:00,0.67874,0.67882,0.67872,0.67882,8000000.0
2009-05-01 12:06:00,0.67887,0.67906,0.67877,0.67906,12800000.0
2009-05-01 12:07:00,0.67893,0.67894,0.67885,0.67894,22400000.0
2009-05-01 12:08:00,0.67886,0.67886,0.67849,0.67849,51600000.0
2009-05-01 12:09:00,0.67797,0.67804,0.67764,0.67775,25600000.0
2009-05-01 12:10:00,0.67764,0.67772,0.67737,0.67772,35200000.0
2009-05-01 12:11:00,0.67769,0.67769,0.67737,0.6775,32000000.0
2009-05-01 12:12:00,0.67782,0.67836,0.67782,0.67836,28800000.0
2009-05-01 12:13:00,0.67839,0.67839,0.67831,0.67838,16000000.0
2009-05-01 12:14:00,0.67835,0.67835,0.67798,0.67798,25600000.0
2009-05-01 12:15:00,0.67791,0.67791,0.67784,0.67784,22400000.0
2009-05-01 12:16:00,0.67773,0.67777,0.67769,0.6777,49000000.0
2009-05-01 12:17:00,0.67779,0.67782,0.67754,0.67782,43200000.0
2009-05-01 12:18:00,0.6779,0.67794,0.67778,0.67793,33600000.0
2009-05-01 12:19:00,0.67808,0.67816,0.67807,0.67815,35200000.0
2009-05-01 12:20:00,0.67817,0.67827,0.67814,0.67827,45200000.0
2009-05-01 12:21:00,0.67828,0.67832,0.67813,0.67813,61800000.0
2009-05-01 12:22:00,0.67826,0.67844,0.67826,0.67837,37800000.0
2009-05-01 12:23:00,0.67828,0.67828,0.67823,0.67824,17600000.0
2009-05-01 12:24:00,0.67823,0.67838,0.67823,0.67829,36200000.0
2009-05-01 12:25:00,0.67831,0.6785,0.67831,0.6785,35200000.0
2009-05-01 12:26:00,0.67844,0.67864,0.67844,0.67864,48000000.0
2009-05-01 12:27:00,0.6788,0.6788,0.67857,0.67857,32400000.0
2009-05-01 12:28:00,0.67855,0.67879,0.67854,0.67879,66600000.0
2009-05-01 12:29:00,0.6788,0.67883,0.67742,0.67772,70400000.0
2009-05-01 12:30:00,0.67792,0.67967,0.67792,0.67893,64000000.0
2009-05-01 12:31:00,0.67882,0.67886,0.67878,0.67882,78800000.0
2009-05-01 12:32:00,0.67879,0.67905,0.67879,0.67905,40000000.0
2009-05-01 12:33:00,0.67917,0.67925,0.67917,0.67925,57600000.0
2009-05-01 12:34:00,0.67987,0.6799,0.67983,0.67983,36800000.0
2009-05-01 12:35:00,0.67973,0.67982,0.67967,0.67967,16000000.0
2009-05-01 12:36:00,0.67965,0.67965,0.67937,0.67937,64000000.0
2009-05-01 12:37:00,0.67953,0.67953,0.67939,0.67939,24000000.0
2009-05-01 12:38:00,0.67922,0.67933,0.67911,0.67911,28800000.0
2009-05-01 12:39:00,0.67887,0.679,0.67887,0.679,19600000.0
2009-05-01 12:40:00,0.67892,0.67914,0.67892,0.67914,12800000.0
2009-05-01 12:41:00,0.67921,0.67935,0.67921,0.67935,14400000.0
2009-05-01 12:42:00,0.67941,0.6795,0.6794,0.67948,23400000.0
2009-05-01 12:43:00,0.67954,0.67954,0.67943,0.67943,19600000.0
2009-05-01 12:44:00,0.67942,0.67962,0.67942,0.67958,17000000.0
2009-05-01 12:45:00,0.67957,0.6799,0.67957,0.6799,28800000.0
2009-05-01 12:46:00,0.68004,0.68004,0.67991,0.67991,59200000.0
2009-05-01 12:47:00,0.67994,0.68015,0.67994,0.68012,38800000.0
2009-05-01 12:48:00,0.68006,0.68006,0.67984,0.67984,33600000.0
2009-05-01 12:49:00,0.67978,0.67978,0.67951,0.67951,36800000.0
2009-05-01 12:50:00,0.67939,0.67954,0.67934,0.67943,33600000.0
2009-05-01 12:51:00,0.67943,0.67944,0.67934,0.67934,33000000.0
2009-05-01 12:52:00,0.67925,0.67936,0.67911,0.67911,38400000.0
2009-05-01 12:53:00,0.67929,0.67932,0.67921,0.67921,24000000.0
2009-05-01 12:54:00,0.67914,0.67914,0.67876,0.67876,12800000.0
2009-05-01 12:55:00,0.67874,0.67892,0.67874,0.67877,44200000.0
2009-05-01 12:56:00,0.67861,0.67861,0.67809,0.67809,11200000.0
2009-05-01 12:57:00,0.67799,0.67811,0.67779,0.67811,28800000.0
2009-05-01 12:58:00,0.67829,0.67863,0.67829,0.67863,35200000.0
2009-05-01 12:59:00,0.67869,0.67869,0.67806,0.67806,12800000.0
2009-05-01 13:00:00,0.67753,0.67764,0.67743,0.67764,12200000.0
2009-05-01 13:01:00,0.67766,0.67773,0.67757,0.67773,24000000.0
2009-05-01 13:02:00,0.67797,0.67814,0.67797,0.67814,14800000.0
2009-05-01 13:03:00,0.67763,0.67773,0.67745,0.67752,18600000.0
2009-05-01 13:04:00,0.67735,0.67766,0.67735,0.6775,17600000.0
2009-05-01 13:05:00,0.67738,0.67766,0.67733,0.67766,24000000.0
2009-05-01 13:06:00,0.67761,0.67788,0.67761,0.67788,21800000.0
2009-05-01 13:07:00,0.67773,0.67784,0.67767,0.67784,16000000.0
2009-05-01 13:08:00,0.67775,0.67781,0.67771,0.67771,30400000.0
2009-05-01 13:09:00,0.67761,0.67766,0.6776,0.67763,32000000.0
2009-05-01 13:10:00,0.67745,0.67753,0.67731,0.6774,43200000.0
2009-05-01 13:11:00,0.6775,0.67761,0.6775,0.67761,17600000.0
2009-05-01 13:12:00,0.67759,0.67778,0.67759,0.67778,16000000.0
2009-05-01 13:13:00,0.67784,0.67807,0.67784,0.67807,17600000.0
2009-05-01 13:14:00,0.67811,0.67812,0.67809,0.67812,11200000.0
2009-05-01 13:15:00,0.67799,0.67806,0.67799,0.67804,28800000.0
2009-05-01 13:16:00,0.6782,0.67827,0.67815,0.67816,24000000.0
2009-05-01 13:17:00,0.67812,0.67812,0.67806,0.67812,19200000.0
2009-05-01 13:18:00,0.67812,0.67818,0.67812,0.67817,76800000.0
2009-05-01 13:19:00,0.67831,0.67834,0.67827,0.67834,32000000.0
2009-05-01 13:20:00,0.6783,0.6783,0.67803,0.67803,38400000.0
2009-05-01 13:21:00,0.67788,0.67804,0.67786,0.67804,50600000.0
2009-05-01 13:22:00,0.67795,0.67795,0.67772,0.67776,12800000.0
2009-05-01 13:23:00,0.67778,0.67789,0.67778,0.67785,9000000.0
2009-05-01 13:24:00,0.6779,0.67798,0.67776,0.67798,30400000.0
2009-05-01 13:25:00,0.67798,0.67807,0.67796,0.67801,43000000.0
2009-05-01 13:26:00,0.67815,0.67834,0.67815,0.67834,14400000.0
2009-05-01 13:27:00,0.67864,0.67864,0.6783,0.67834,43600000.0
2009-05-01 13:28:00,0.6782,0.67825,0.6782,0.67825,30400000.0
2009-05-01 13:29:00,0.67819,0.67824,0.6781,0.6781,32000000.0
2009-05-01 13:30:00,0.67809,0.67818,0.67807,0.67811,17600000.0
2009-05-01 13:31:00,0.67809,0.67818,0.67796,0.67818,49600000.0
2009-05-01 13:32:00,0.67832,0.67849,0.67832,0.67849,36800000.0
2009-05-01 13:33:00,0.67827,0.67827,0.67812,0.67815,44800000.0
2009-05-01 13:34:00,0.67804,0.67818,0.67801,0.67811,57600000.0
2009-05-01 13:35:00,0.67823,0.67836,0.67823,0.67832,11200000.0
2009-05-01 13:36:00,0.67825,0.67833,0.67821,0.67826,43600000.0
2009-05-01 13:37:00,0.67816,0.67817,0.67803,0.67817,17600000.0
2009-05-01 13:38:00,0.67815,0.67815,0.67806,0.67809,43200000.0
2009-05-01 13:39:00,0.67809,0.6783,0.67809,0.67822,11200000.0
2009-05-01 13:40:00,0.67817,0.6782,0.67812,0.67815,22400000.0
2009-05-01 13:41:00,0.67814,0.67818,0.67809,0.67809,12200000.0
2009-05-01 13:42:00,0.67797,0.67797,0.67781,0.67781,12800000.0
2009-05-01 13:43:00,0.67783,0.67791,0.67774,0.67781,32000000.0
2009-05-01 13:44:00,0.67781,0.67798,0.67779,0.67798,28800000.0
2009-05-01 13:45:00,0.67803,0.6782,0.67803,0.6782,14400000.0
2009-05-01 13:46:00,0.67824,0.67824,0.67815,0.67816,16000000.0
2009-05-01 13:47:00,0.67805,0.67823,0.67805,0.67815,19200000.0
2009-05-01 13:48:00,0.67824,0.67824,0.67815,0.67821,11200000.0
2009-05-01 13:49:00,0.6782,0.6782,0.678,0.678,41600000.0
2009-05-01 13:50:00,0.678,0.678,0.67788,0.6779,27200000.0
2009-05-01 13:51:00,0.67793,0.67808,0.67793,0.67794,27200000.0
2009-05-01 13:52:00,0.6779,0.67793,0.67769,0.67786,24000000.0
2009-05-01 13:53:00,0.67797,0.67803,0.67788,0.67788,12800000.0
2009-05-01 13:54:00,0.67796,0.67815,0.67796,0.67815,18000000.0
2009-05-01 13:55:00,0.67803,0.67807,0.67802,0.67807,11200000.0
2009-05-01 13:56:00,0.67807,0.67807,0.67801,0.67804,16000000.0
2009-05-01 13:57:00,0.67805,0.67817,0.67805,0.6781,11200000.0
2009-05-01 13:58:00,0.67814,0.67829,0.67814,0.67821,45800000.0
2009-05-01 13:59:00,0.67826,0.67826,0.67798,0.67798,54400000.0
2009-05-01 14:00:00,0.67804,0.67823,0.67804,0.67811,33000000.0
2009-05-01 14:01:00,0.67762,0.67786,0.67759,0.67786,17600000.0
2009-05-01 14:02:00,0.67805,0.67815,0.67805,0.67815,41600000.0
2009-05-01 14:03:00,0.67806,0.67806,0.67788,0.67788,14400000.0
2009-05-01 14:04:00,0.67785,0.67791,0.67781,0.67791,11200000.0
2009-05-01 14:05:00,0.67771,0.67795,0.67771,0.67795,25600000.0
2009-05-01 14:06:00,0.67802,0.67802,0.67786,0.6779,32400000.0
2009-05-01 14:07:00,0.67777,0.67781,0.67757,0.67774,11200000.0
2009-05-01 14:08:00,0.67773,0.67773,0.67761,0.6777,25600000.0
2009-05-01 14:09:00,0.67768,0.67768,0.67757,0.67765,19200000.0
2009-05-01 14:10:00,0.6775,0.6775,0.6774,0.67748,33000000.0
2009-05-01 14:11:00,0.67782,0.67789,0.67782,0.67785,35200000.0
2009-05-01 14:12:00,0.67784,0.67791,0.67775,0.67775,40000000.0
2009-05-01 14:13:00,0.67768,0.67773,0.67766,0.67766,19200000.0
2009-05-01 14:14:00,0.67735,0.67738,0.67728,0.67734,16000000.0
2009-05-01 14:15:00,0.67743,0.67776,0.67737,0.67776,11200000.0
2009-05-01 14:16:00,0.67786,0.67786,0.67721,0.67721,36800000.0
2009-05-01 14:17:00,0.67728,0.67728,0.67714,0.6772,14400000.0
2009-05-01 14:18:00,0.67725,0.67756,0.67725,0.67756,11600000.0
2009-05-01 14:19:00,0.67758,0.67783,0.67758,0.67779,24000000.0
2009-05-01 14:20:00,0.67779,0.67779,0.67763,0.6777,12800000.0
2009-05-01 14:21:00,0.6777,0.6777,0.67758,0.67764,12800000.0
2009-05-01 14:22:00,0.67756,0.67756,0.67744,0.67751,16400000.0
2009-05-01 14:23:00,0.67759,0.67774,0.67759,0.67767,16000000.0
2009-05-01 14:24:00,0.67758,0.67763,0.67753,0.6776,12800000.0
2009-05-01 14:25:00,0.67744,0.67757,0.67731,0.67757,16000000.0
2009-05-01 14:26:00,0.6777,0.67774,0.67759,0.67773,16000000.0
2009-05-01 14:27:00,0.6778,0.6778,0.6777,0.67776,14400000.0
2009-05-01 14:28:00,0.67785,0.67785,0.67773,0.67773,14400000.0
2009-05-01 14:29:00,0.67757,0.67765,0.67757,0.67764,11200000.0
2009-05-01 14:30:00,0.67709,0.67712,0.67703,0.67703,11200000.0
2009-05-01 14:31:00,0.67706,0.67722,0.67706,0.67719,12800000.0
2009-05-01 14:32:00,0.67734,0.67748,0.67734,0.67748,12800000.0
2009-05-01 14:33:00,0.67744,0.67755,0.67729,0.67729,14800000.0
2009-05-01 14:34:00,0.67672,0.67672,0.67643,0.67644,16000000.0
2009-05-01 14:35:00,0.67694,0.67714,0.67694,0.67697,12800000.0
2009-05-01 14:36:00,0.67674,0.67682,0.67637,0.67637,11200000.0
2009-05-01 14:37:00,0.67584,0.67598,0.67584,0.67598,12800000.0
2009-05-01 14:38:00,0.67607,0.6764,0.67607,0.6764,12800000.0
2009-05-01 14:39:00,0.67623,0.67634,0.67577,0.67581,12200000.0
2009-05-01 14:40:00,0.67585,0.67592,0.67573,0.67573,14400000.0
2009-05-01 14:41:00,0.67574,0.67614,0.67574,0.67614,18400000.0
2009-05-01 14:42:00,0.67604,0.67604,0.67589,0.67597,12800000.0
2009-05-01 14:43:00,0.67583,0.67583,0.67553,0.67553,11200000.0
2009-05-01 14:44:00,0.67559,0.67564,0.67545,0.67551,16400000.0
2009-05-01 14:45:00,0.67563,0.67568,0.67558,0.67568,11200000.0
2009-05-01 14:46:00,0.67578,0.67585,0.67577,0.67584,12800000.0
2009-05-01 14:47:00,0.67587,0.67596,0.67572,0.67572,11200000.0
2009-05-01 14:48:00,0.67579,0.67579,0.67569,0.6757,13200000.0
2009-05-01 14:49:00,0.67577,0.67588,0.67575,0.6758,12800000.0
2009-05-01 14:50:00,0.67614,0.67614,0.67588,0.67588,16000000.0
2009-05-01 14:51:00,0.67585,0.67587,0.67582,0.67583,11200000.0
2009-05-01 14:52:00,0.67582,0.67606,0.67582,0.67598,16000000.0
2009-05-01 14:53:00,0.67612,0.6762,0.67608,0.67611,17600000.0
2009-05-01 14:54:00,0.67623,0.67626,0.67612,0.67622,11200000.0
2009-05-01 14:55:00,0.67619,0.67619,0.67582,0.6761,12800000.0
2009-05-01 14:56:00,0.67582,0.67585,0.67548,0.67548,11200000.0
2009-05-01 14:57:00,0.67545,0.67547,0.67538,0.67538,12800000.0
2009-05-01 14:58:00,0.67534,0.67543,0.67531,0.67539,12800000.0
2009-05-01 14:59:00,0.67528,0.67532,0.6751,0.6752,11200000.0
2009-05-01 15:00:00,0.67527,0.67529,0.6752,0.67528,11200000.0
2009-05-01 15:01:00,0.67526,0.67544,0.67525,0.67544,11200000.0
2009-05-01 15:02:00,0.67561,0.67577,0.67557,0.67577,14400000.0
2009-05-01 15:03:00,0.67591,0.67591,0.67523,0.67523,13800000.0
2009-05-01 15:04:00,0.67515,0.6755,0.67515,0.6755,12800000.0
2009-05-01 15:05:00,0.67555,0.67572,0.6753,0.6757,17600000.0
2009-05-01 15:06:00,0.67565,0.67565,0.67555,0.67555,11200000.0
2009-05-01 15:07:00,0.6757,0.6757,0.67563,0.67566,16000000.0
2009-05-01 15:08:00,0.67568,0.67577,0.67559,0.67575,12800000.0
2009-05-01 15:09:00,0.67577,0.67584,0.67577,0.67584,12800000.0
2009-05-01 15:10:00,0.67593,0.6761,0.67593,0.6761,14400000.0
2009-05-01 15:11:00,0.67615,0.67637,0.67615,0.67637,11200000.0
2009-05-01 15:12:00,0.67652,0.67662,0.67652,0.67662,12800000.0
2009-05-01 15:13:00,0.67666,0.67666,0.67656,0.67663,11200000.0
2009-05-01 15:14:00,0.67612,0.67612,0.67582,0.67582,12800000.0
2009-05-01 15:15:00,0.67591,0.67604,0.67584,0.67594,14400000.0
2009-05-01 15:16:00,0.67587,0.67587,0.67558,0.67558,17600000.0
2009-05-01 15:17:00,0.67567,0.67588,0.67566,0.67588,11200000.0
2009-05-01 15:18:00,0.67579,0.67587,0.67571,0.67574,11200000.0
2009-05-01 15:19:00,0.67572,0.67583,0.67569,0.67573,17000000.0
2009-05-01 15:20:00,0.67572,0.67573,0.67566,0.6757,16400000.0
2009-05-01 15:21:00,0.67572,0.67576,0.67561,0.67565,16000000.0
2009-05-01 15:22:00,0.6756,0.6757,0.67519,0.67556,12800000.0
2009-05-01 15:23:00,0.67562,0.67562,0.67539,0.67539,12800000.0
2009-05-01 15:24:00,0.67545,0.67553,0.67541,0.67543,11200000.0
2009-05-01 15:25:00,0.67543,0.6755,0.6754,0.67544,12800000.0
2009-05-01 15:26:00,0.67541,0.6755,0.67511,0.67511,11200000.0
2009-05-01 15:27:00,0.67494,0.67509,0.67479,0.67506,12800000.0
2009-05-01 15:28:00,0.67514,0.67531,0.67514,0.67525,14800000.0
2009-05-01 15:29:00,0.6752,0.6752,0.67484,0.67484,11200000.0
2009-05-01 15:30:00,0.67481,0.67503,0.67481,0.67494,12800000.0
2009-05-01 15:31:00,0.67495,0.67502,0.67491,0.67491,12800000.0
2009-05-01 15:32:00,0.67502,0.67508,0.67499,0.67506,11600000.0
2009-05-01 15:33:00,0.67473,0.67473,0.67366,0.67466,12800000.0
2009-05-01 15:34:00,0.67444,0.67444,0.67406,0.67406,12800000.0
2009-05-01 15:35:00,0.67388,0.67426,0.67384,0.67426,12800000.0
2009-05-01 15:36:00,0.67418,0.67418,0.67393,0.67393,11200000.0
2009-05-01 15:37:00,0.67412,0.67438,0.67412,0.67435,16000000.0
2009-05-01 15:38:00,0.67433,0.67433,0.67424,0.67433,16000000.0
2009-05-01 15:39:00,0.67391,0.67391,0.67287,0.67287,16400000.0
2009-05-01 15:40:00,0.67385,0.67399,0.67385,0.67395,12800000.0
2009-05-01 15:41:00,0.6741,0.67451,0.6741,0.67451,17600000.0
2009-05-01 15:42:00,0.67449,0.67471,0.67449,0.67471,17600000.0
2009-05-01 15:43:00,0.67468,0.67526,0.67468,0.67514,17600000.0
2009-05-01 15:44:00,0.67487,0.67494,0.67475,0.67475,16000000.0
2009-05-01 15:45:00,0.67458,0.67475,0.67458,0.67475,11200000.0
2009-05-01 15:46:00,0.67482,0.67494,0.67482,0.67489,14400000.0
2009-05-01 15:47:00,0.67465,0.67465,0.67453,0.67461,17600000.0
2009-05-01 15:48:00,0.67447,0.67481,0.67447,0.67471,16000000.0
2009-05-01 15:49:00,0.67482,0.67495,0.67471,0.67471,17600000.0
2009-05-01 15:50:00,0.67463,0.67467,0.67459,0.67459,11200000.0
2009-05-01 15:51:00,0.67453,0.67477,0.67443,0.67477,12800000.0
2009-05-01 15:52:00,0.67497,0.67499,0.67477,0.67481,12800000.0
2009-05-01 15:53:00,0.67496,0.6751,0.67486,0.67486,17600000.0
2009-05-01 15:54:00,0.6747,0.6747,0.67443,0.67443,11200000.0
2009-05-01 15:55:00,0.67471,0.67534,0.67471,0.67534,17600000.0
2009-05-01 15:56:00,0.67543,0.67543,0.67527,0.67536,11200000.0
2009-05-01 15:57:00,0.67527,0.67527,0.67489,0.67489,12800000.0
2009-05-01 15:58:00,0.67498,0.67525,0.67498,0.67521,11200000.0
2009-05-01 15:59:00,0.67517,0.67521,0.67419,0.67478,17600000.0
2009-05-01 16:00:00,0.67444,0.67444,0.6743,0.67435,11200000.0
2009-05-01 16:01:00,0.67393,0.67454,0.67393,0.67454,12200000.0
2009-05-01 16:02:00,0.67455,0.6746,0.67453,0.67455,10600000.0
2009-05-01 16:03:00,0.67476,0.67512,0.67475,0.67505,12800000.0
2009-05-01 16:04:00,0.67523,0.67566,0.67523,0.67566,11200000.0
2009-05-01 16:05:00,0.6758,0.6758,0.67562,0.67573,17600000.0
2009-05-01 16:06:00,0.67573,0.67597,0.6748,0.67597,15400000.0
2009-05-01 16:07:00,0.67605,0.67605,0.67578,0.67583,12800000.0
2009-05-01 16:08:00,0.67575,0.67575,0.67531,0.67568,11200000.0
2009-05-01 16:09:00,0.67562,0.67601,0.6755,0.67601,12800000.0
2009-05-01 16:10:00,0.67639,0.67639,0.67564,0.67564,12800000.0
2009-05-01 16:11:00,0.67582,0.67597,0.67576,0.67597,12800000.0
2009-05-01 16:12:00,0.6761,0.6761,0.67552,0.67556,12800000.0
2009-05-01 16:13:00,0.67557,0.67559,0.67529,0.67555,12800000.0
2009-05-01 16:14:00,0.67597,0.6763,0.67597,0.6763,16000000.0
2009-05-01 16:15:00,0.67672,0.67674,0.67662,0.67674,12800000.0
2009-05-01 16:16:00,0.67668,0.6767,0.67662,0.6767,12800000.0
2009-05-01 16:17:00,0.67664,0.67668,0.67656,0.67656,12800000.0
2009-05-01 16:18:00,0.67643,0.6765,0.6764,0.67647,17600000.0
2009-05-01 16:19:00,0.67646,0.67646,0.67614,0.67622,12800000.0
2009-05-01 16:20:00,0.67624,0.67624,0.67547,0.67547,12800000.0
2009-05-01 16:21:00,0.67527,0.67543,0.67527,0.67538,16000000.0
2009-05-01 16:22:00,0.67558,0.67581,0.67558,0.67571,11200000.0
2009-05-01 16:23:00,0.6757,0.67583,0.6757,0.67577,12800000.0
2009-05-01 16:24:00,0.67572,0.67578,0.67559,0.67559,11200000.0
2009-05-01 16:25:00,0.67548,0.6755,0.67533,0.67533,17600000.0
2009-05-01 16:26:00,0.67523,0.67531,0.67521,0.67531,14400000.0
2009-05-01 16:27:00,0.67532,0.67537,0.67522,0.67532,16000000.0
2009-05-01 16:28:00,0.67535,0.67535,0.67531,0.67531,12800000.0
2009-05-01 16:29:00,0.67539,0.67559,0.67539,0.67543,14400000.0
2009-05-01 16:30:00,0.67535,0.67551,0.67516,0.67516,14800000.0
2009-05-01 16:31:00,0.67513,0.67519,0.67506,0.67515,11200000.0
2009-05-01 16:32:00,0.67516,0.67518,0.67507,0.67512,11200000.0
2009-05-01 16:33:00,0.675,0.675,0.67455,0.67457,12800000.0
2009-05-01 16:34:00,0.67438,0.67469,0.67438,0.67469,13200000.0
2009-05-01 16:35:00,0.67456,0.67464,0.67447,0.67462,12800000.0
2009-05-01 16:36:00,0.67476,0.67481,0.67465,0.67473,12800000.0
2009-05-01 16:37:00,0.67462,0.67465,0.6744,0.67441,14400000.0
2009-05-01 16:38:00,0.67417,0.67448,0.67417,0.67447,12800000.0
2009-05-01 16:39:00,0.67439,0.67443,0.67431,0.67435,11200000.0
2009-05-01 16:40:00,0.6742,0.67432,0.67409,0.67409,12800000.0
2009-05-01 16:41:00,0.67393,0.67406,0.67388,0.67388,11200000.0
2009-05-01 16:42:00,0.67389,0.67389,0.67375,0.67384,12800000.0
2009-05-01 16:43:00,0.67385,0.67395,0.67365,0.67395,17600000.0
2009-05-01 16:44:00,0.67405,0.67407,0.67401,0.67401,10600000.0
2009-05-01 16:45:00,0.67386,0.67401,0.67381,0.67401,14400000.0
2009-05-01 16:46:00,0.67419,0.67442,0.67419,0.67442,11200000.0
2009-05-01 16:47:00,0.67446,0.67446,0.67428,0.67429,17600000.0
2009-05-01 16:48:00,0.67414,0.67423,0.67401,0.67423,17600000.0
2009-05-01 16:49:00,0.67428,0.67428,0.6742,0.6742,11200000.0
2009-05-01 16:50:00,0.67405,0.67424,0.67405,0.67424,12800000.0
2009-05-01 16:51:00,0.67421,0.67421,0.67399,0.6741,11200000.0
2009-05-01 16:52:00,0.67412,0.67417,0.67379,0.67379,12800000.0
2009-05-01 16:53:00,0.67359,0.6738,0.67359,0.6738,9600000.0
2009-05-01 16:54:00,0.67376,0.67395,0.67376,0.67395,12800000.0
2009-05-01 16:55:00,0.67424,0.67434,0.67418,0.67422,12800000.0
2009-05-01 16:56:00,0.67437,0.67458,0.67437,0.67457,11200000.0
2009-05-01 16:57:00,0.67464,0.67482,0.67464,0.67479,13800000.0
2009-05-01 16:58:00,0.67479,0.67507,0.67479,0.67505,16000000.0
2009-05-01 16:59:00,0.67486,0.67486,0.67447,0.6748,12800000.0
2009-05-01 17:00:00,0.67535,0.67537,0.67511,0.67527,16000000.0
2009-05-01 17:01:00,0.67524,0.67536,0.67524,0.67536,14400000.0
2009-05-01 17:02:00,0.67541,0.67544,0.67518,0.67518,17600000.0
2009-05-01 17:03:00,0.67514,0.67514,0.67496,0.67496,11600000.0
2009-05-01 17:04:00,0.67507,0.67511,0.67503,0.67503,11600000.0
2009-05-01 17:05:00,0.67499,0.67499,0.67475,0.67475,14400000.0
2009-05-01 17:06:00,0.67491,0.6752,0.67481,0.6752,16000000.0
2009-05-01 17:07:00,0.67529,0.67537,0.67523,0.67537,16000000.0
2009-05-01 17:08:00,0.67535,0.67546,0.67535,0.67546,11200000.0
2009-05-01 17:09:00,0.67547,0.67547,0.67521,0.67521,11600000.0
2009-05-01 17:10:00,0.67497,0.67504,0.67485,0.67485,12800000.0
2009-05-01 17:11:00,0.67485,0.67491,0.67444,0.67444,17600000.0
2009-05-01 17:12:00,0.67429,0.67429,0.67421,0.67429,14400000.0
2009-05-01 17:13:00,0.67434,0.67443,0.67431,0.67431,11200000.0
2009-05-01 17:14:00,0.674,0.67402,0.67384,0.67402,12800000.0
2009-05-01 17:15:00,0.67408,0.67505,0.67408,0.67505,11200000.0
2009-05-01 17:16:00,0.67539,0.67542,0.67534,0.67535,14400000.0
2009-05-01 17:17:00,0.67531,0.67531,0.67515,0.67515,12800000.0
2009-05-01 17:18:00,0.6753,0.67543,0.67528,0.67543,17600000.0
2009-05-01 17:19:00,0.6752,0.67533,0.67503,0.67503,17600000.0
2009-05-01 17:20:00,0.67508,0.67525,0.67505,0.6752,12800000.0
2009-05-01 17:21:00,0.67546,0.67546,0.67538,0.67541,11200000.0
2009-05-01 17:22:00,0.67518,0.6753,0.67513,0.67513,11200000.0
2009-05-01 17:23:00,0.67544,0.67578,0.67544,0.67567,16000000.0
2009-05-01 17:24:00,0.67559,0.6756,0.67548,0.67548,11200000.0
2009-05-01 17:25:00,0.67533,0.67568,0.67533,0.67534,12800000.0
2009-05-01 17:26:00,0.67516,0.6753,0.67516,0.6753,12800000.0
2009-05-01 17:27:00,0.67535,0.67543,0.67519,0.67543,12200000.0
2009-05-01 17:28:00,0.6754,0.67551,0.67525,0.6754,12800000.0
2009-05-01 17:29:00,0.67538,0.67538,0.67487,0.67487,11200000.0
2009-05-01 17:30:00,0.67476,0.67498,0.67476,0.67498,11200000.0
2009-05-01 17:31:00,0.67503,0.67519,0.67491,0.67518,17000000.0
2009-05-01 17:32:00,0.67531,0.67548,0.67522,0.67539,12800000.0
2009-05-01 17:33:00,0.67535,0.67535,0.67475,0.67475,12800000.0
2009-05-01 17:34:00,0.67448,0.67455,0.67447,0.6745,11200000.0
2009-05-01 17:35:00,0.67441,0.67458,0.67441,0.67458,9600000.0
2009-05-01 17:36:00,0.67459,0.67477,0.67459,0.67477,12200000.0
2009-05-01 17:37:00,0.67495,0.67502,0.67487,0.67502,12800000.0
2009-05-01 17:38:00,0.67493,0.67493,0.67462,0.67462,12800000.0
2009-05-01 17:39:00,0.67448,0.67454,0.67435,0.67452,17600000.0
2009-05-01 17:40:00,0.67455,0.67457,0.67444,0.67445,11200000.0
2009-05-01 17:41:00,0.67443,0.67476,0.67443,0.67476,11200000.0
2009-05-01 17:42:00,0.67466,0.67467,0.67451,0.67451,17600000.0
2009-05-01 17:43:00,0.67472,0.67476,0.67459,0.67466,17600000.0
2009-05-01 17:44:00,0.67459,0.67466,0.6745,0.67461,11200000.0
2009-05-01 17:45:00,0.67466,0.67473,0.67466,0.67469,12800000.0
2009-05-01 17:46:00,0.67472,0.67474,0.67445,0.67451,11200000.0
2009-05-01 17:47:00,0.67438,0.67472,0.67438,0.67453,14400000.0
2009-05-01 17:48:00,0.67449,0.67458,0.67436,0.67436,17600000.0
2009-05-01 17:49:00,0.67416,0.67438,0.67416,0.67438,12800000.0
2009-05-01 17:50:00,0.67412,0.67433,0.6739,0.6739,17600000.0
2009-05-01 17:51:00,0.67358,0.67361,0.6734,0.67361,18000000.0
2009-05-01 17:52:00,0.67379,0.67393,0.67372,0.67393,17600000.0
2009-05-01 17:53:00,0.67398,0.67405,0.6739,0.67404,11200000.0
2009-05-01 17:54:00,0.67422,0.67432,0.67419,0.67419,11200000.0
2009-05-01 17:55:00,0.67415,0.67453,0.67415,0.67453,11200000.0
2009-05-01 17:56:00,0.67451,0.67469,0.6745,0.67469,16400000.0
2009-05-01 17:57:00,0.67461,0.67461,0.67434,0.67434,16000000.0
2009-05-01 17:58:00,0.67415,0.67422,0.67392,0.67392,17600000.0
2009-05-01 17:59:00,0.67407,0.67436,0.67407,0.67436,11200000.0
2009-05-01 18:00:00,0.67462,0.67506,0.67462,0.67502,11200000.0
2009-05-01 18:01:00,0.67509,0.67509,0.67484,0.67493,11200000.0
2009-05-01 18:02:00,0.67496,0.67527,0.67486,0.67527,16000000.0
2009-05-01 18:03:00,0.67535,0.67578,0.67525,0.67578,17600000.0
2009-05-01 18:04:00,0.6758,0.67588,0.67565,0.67588,11200000.0
2009-05-01 18:05:00,0.67628,0.67628,0.67603,0.67603,11200000.0
2009-05-01 18:06:00,0.67593,0.67593,0.67582,0.67582,11200000.0
2009-05-01 18:07:00,0.67588,0.67599,0.67588,0.67592,11200000.0
2009-05-01 18:08:00,0.67586,0.676,0.67586,0.676,12800000.0
2009-05-01 18:09:00,0.67588,0.67595,0.67558,0.67595,12800000.0
2009-05-01 18:10:00,0.67632,0.67632,0.67621,0.67626,11200000.0
2009-05-01 18:11:00,0.67604,0.67624,0.67604,0.67619,11200000.0
2009-05-01 18:12:00,0.67624,0.67648,0.67624,0.67642,15400000.0
2009-05-01 18:13:00,0.67656,0.67668,0.67652,0.67668,17600000.0
2009-05-01 18:14:00,0.67661,0.67661,0.67645,0.67656,11200000.0
2009-05-01 18:15:00,0.67663,0.67663,0.67639,0.67639,17600000.0
2009-05-01 18:16:00,0.6763,0.6763,0.67584,0.67584,12800000.0
2009-05-01 18:17:00,0.67589,0.67607,0.67589,0.67607,14800000.0
2009-05-01 18:18:00,0.67609,0.67609,0.67576,0.67576,16000000.0
2009-05-01 18:19:00,0.67539,0.67552,0.67539,0.67551,8000000.0
2009-05-01 18:20:00,0.67561,0.67566,0.67527,0.67566,11200000.0
2009-05-01 18:21:00,0.67561,0.67561,0.67549,0.6756,14800000.0
2009-05-01 18:22:00,0.67556,0.67556,0.67538,0.67553,12800000.0
2009-05-01 18:23:00,0.67552,0.67572,0.67552,0.67572,14400000.0
2009-05-01 18:24:00,0.67573,0.67596,0.67573,0.67596,12800000.0
2009-05-01 18:25:00,0.67601,0.67601,0.67592,0.67599,12800000.0
2009-05-01 18:26:00,0.67597,0.6761,0.67597,0.67604,12800000.0
2009-05-01 18:27:00,0.67593,0.67593,0.67581,0.67581,11200000.0
2009-05-01 18:28:00,0.67584,0.67588,0.67581,0.67581,14400000.0
2009-05-01 18:29:00,0.67592,0.67592,0.67576,0.67588,14400000.0
2009-05-01 18:30:00,0.67572,0.67586,0.67572,0.67582,12800000.0
2009-05-01 18:31:00,0.67583,0.67595,0.67575,0.67595,12200000.0
2009-05-01 18:32:00,0.67582,0.67582,0.67571,0.67577,12800000.0
2009-05-01 18:33:00,0.67574,0.67574,0.67557,0.67557,11200000.0
2009-05-01 18:34:00,0.6756,0.67572,0.6756,0.67564,16000000.0
2009-05-01 18:35:00,0.67569,0.67576,0.67566,0.67576,12800000.0
2009-05-01 18:36:00,0.67585,0.67588,0.67578,0.67579,11200000.0
2009-05-01 18:37:00,0.67582,0.67582,0.67568,0.67568,11200000.0
2009-05-01 18:38:00,0.67569,0.67575,0.67567,0.67575,12800000.0
2009-05-01 18:39:00,0.67571,0.67571,0.67548,0.67548,12800000.0
2009-05-01 18:40:00,0.67555,0.67555,0.6753,0.6753,12200000.0
2009-05-01 18:41:00,0.67559,0.67566,0.67557,0.67563,14400000.0
2009-05-01 18:42:00,0.67565,0.67571,0.67549,0.67562,17600000.0
2009-05-01 18:43:00,0.67564,0.67572,0.67556,0.67556,12800000.0
2009-05-01 18:44:00,0.67571,0.67572,0.67552,0.67552,12800000.0
2009-05-01 18:45:00,0.67566,0.67566,0.6756,0.6756,11200000.0
2009-05-01 18:46:00,0.67558,0.6756,0.67552,0.67554,14400000.0
2009-05-01 18:47:00,0.67552,0.67553,0.67548,0.67551,8000000.0
2009-05-01 18:48:00,0.67544,0.67556,0.67534,0.67541,11200000.0
2009-05-01 18:49:00,0.67514,0.67514,0.67501,0.67501,11600000.0
2009-05-01 18:50:00,0.67496,0.67515,0.67493,0.67498,17600000.0
2009-05-01 18:51:00,0.67479,0.67479,0.67459,0.67473,11200000.0
2009-05-01 18:52:00,0.67486,0.67512,0.67486,0.67512,15400000.0
2009-05-01 18:53:00,0.67518,0.67528,0.67518,0.67522,16000000.0
2009-05-01 18:54:00,0.67484,0.67498,0.67474,0.67498,11200000.0
2009-05-01 18:55:00,0.67489,0.67507,0.67489,0.67498,17600000.0
2009-05-01 18:56:00,0.67504,0.67519,0.67504,0.67519,12800000.0
2009-05-01 18:57:00,0.67524,0.67533,0.67518,0.67518,12800000.0
2009-05-01 18:58:00,0.67523,0.67532,0.67523,0.6753,17600000.0
2009-05-01 18:59:00,0.6752,0.67551,0.67518,0.67551,8000000.0
2009-05-01 19:00:00,0.67546,0.67546,0.67514,0.67527,16000000.0
2009-05-01 19:01:00,0.67519,0.67519,0.67505,0.67512,16000000.0
2009-05-01 19:02:00,0.67502,0.67504,0.67486,0.67498,11200000.0
2009-05-01 19:03:00,0.67501,0.67504,0.67496,0.67496,16000000.0
2009-05-01 19:04:00,0.67485,0.67502,0.67485,0.67502,16000000.0
2009-05-01 19:05:00,0.67509,0.67509,0.67499,0.67499,11600000.0
2009-05-01 19:06:00,0.67504,0.67509,0.67502,0.67503,12800000.0
2009-05-01 19:07:00,0.67509,0.67517,0.67507,0.67507,11200000.0
2009-05-01 19:08:00,0.67507,0.67515,0.67505,0.67513,12800000.0
2009-05-01 19:09:00,0.6751,0.67517,0.6751,0.67517,11200000.0
2009-05-01 19:10:00,0.67518,0.67528,0.67513,0.67523,17600000.0
2009-05-01 19:11:00,0.67516,0.67526,0.67513,0.67526,11600000.0
2009-05-01 19:12:00,0.67528,0.67528,0.67513,0.67517,11200000.0
2009-05-01 19:13:00,0.67503,0.67513,0.67503,0.67507,17600000.0
2009-05-01 19:14:00,0.67504,0.67504,0.67493,0.67493,11200000.0
2009-05-01 19:15:00,0.67511,0.67526,0.67508,0.67526,12800000.0
2009-05-01 19:16:00,0.67527,0.67527,0.674,0.674,17600000.0
2009-05-01 19:17:00,0.67516,0.67523,0.67414,0.67503,16000000.0
2009-05-01 19:18:00,0.6748,0.6748,0.67473,0.67475,10600000.0
2009-05-01 19:19:00,0.67477,0.67477,0.67462,0.67473,12800000.0
2009-05-01 19:20:00,0.67478,0.67478,0.67471,0.67476,12800000.0
2009-05-01 19:21:00,0.67477,0.67477,0.67471,0.67476,12800000.0
2009-05-01 19:22:00,0.67475,0.67478,0.67469,0.67474,12200000.0
2009-05-01 19:23:00,0.67489,0.67498,0.67466,0.67497,17600000.0
2009-05-01 19:24:00,0.67498,0.6754,0.67491,0.6754,14400000.0
2009-05-01 19:25:00,0.6751,0.67587,0.6751,0.67587,12800000.0
2009-05-01 19:26:00,0.67584,0.67595,0.67527,0.67527,12800000.0
2009-05-01 19:27:00,0.67519,0.67533,0.67508,0.67533,9600000.0
2009-05-01 19:28:00,0.67533,0.67539,0.67529,0.67537,13200000.0
2009-05-01 19:29:00,0.67536,0.67536,0.67529,0.6753,12800000.0
2009-05-01 19:30:00,0.67523,0.67524,0.67518,0.67524,11200000.0
2009-05-01 19:31:00,0.67493,0.67495,0.67484,0.67495,13800000.0
2009-05-01 19:32:00,0.67488,0.67499,0.6748,0.67481,16000000.0
2009-05-01 19:33:00,0.67518,0.67518,0.67489,0.67489,11200000.0
2009-05-01 19:34:00,0.67486,0.675,0.67486,0.67492,12800000.0
2009-05-01 19:35:00,0.67492,0.67495,0.67487,0.67491,17600000.0
2009-05-01 19:36:00,0.67482,0.67482,0.67462,0.67476,11200000.0
2009-05-01 19:37:00,0.6748,0.67482,0.67472,0.67473,11200000.0
2009-05-01 19:38:00,0.67474,0.67474,0.67463,0.67464,12800000.0
2009-05-01 19:39:00,0.67456,0.67474,0.67456,0.67473,12800000.0
2009-05-01 19:40:00,0.67465,0.67479,0.67463,0.67479,11200000.0
2009-05-01 19:41:00,0.67465,0.67481,0.67465,0.67479,16000000.0
2009-05-01 19:42:00,0.67499,0.67499,0.67475,0.67478,17600000.0
2009-05-01 19:43:00,0.67464,0.67497,0.67464,0.67474,11200000.0
2009-05-01 19:44:00,0.67516,0.67529,0.67516,0.67529,14800000.0
2009-05-01 19:45:00,0.67533,0.67548,0.67533,0.67543,12800000.0
2009-05-01 19:46:00,0.67555,0.67559,0.67531,0.67541,11200000.0
2009-05-01 19:47:00,0.67513,0.67543,0.67513,0.67543,17600000.0
2009-05-01 19:48:00,0.67513,0.67513,0.67486,0.67486,12800000.0
2009-05-01 19:49:00,0.67479,0.6749,0.67479,0.6749,11200000.0
2009-05-01 19:50:00,0.67501,0.67501,0.6747,0.67474,14400000.0
2009-05-01 19:51:00,0.67474,0.67491,0.67474,0.67478,12200000.0
2009-05-01 19:52:00,0.67484,0.67494,0.67475,0.67494,12800000.0
2009-05-01 19:53:00,0.67481,0.67482,0.67471,0.67471,14400000.0
2009-05-01 19:54:00,0.675,0.67506,0.67495,0.67502,12800000.0
2009-05-01 19:55:00,0.67507,0.67512,0.675,0.67511,12800000.0
2009-05-01 19:56:00,0.67515,0.67524,0.67504,0.67521,11200000.0
2009-05-01 19:57:00,0.67477,0.67501,0.67477,0.67495,17600000.0
2009-05-01 19:58:00,0.67506,0.67506,0.67463,0.67464,11200000.0
2009-05-01 19:59:00,0.67449,0.67449,0.67436,0.67436,16000000.0
2009-05-01 20:00:00,0.67413,0.67422,0.67412,0.67417,12800000.0
2009-05-01 20:01:00,0.67425,0.67432,0.67423,0.67432,11200000.0
2009-05-01 20:02:00,0.67445,0.67445,0.67435,0.6744,16400000.0
2009-05-01 20:03:00,0.67438,0.67439,0.67433,0.67436,11600000.0
2009-05-01 20:04:00,0.67463,0.67465,0.67457,0.67457,11200000.0
2009-05-01 20:05:00,0.67454,0.67465,0.67448,0.67465,14400000.0
2009-05-01 20:06:00,0.67462,0.67478,0.67462,0.67478,8000000.0
2009-05-01 20:07:00,0.67486,0.67493,0.6748,0.6748,11200000.0
2009-05-01 20:08:00,0.67471,0.67482,0.67467,0.67482,11200000.0
2009-05-01 20:09:00,0.67493,0.67499,0.6749,0.67493,14400000.0
2009-05-01 20:10:00,0.67477,0.67485,0.67476,0.67485,9600000.0
2009-05-01 20:11:00,0.67485,0.67489,0.67478,0.67489,12800000.0
2009-05-01 20:12:00,0.67499,0.67507,0.67483,0.67504,14400000.0
2009-05-01 20:13:00,0.67457,0.67457,0.67436,0.67436,8000000.0
2009-05-01 20:14:00,0.67431,0.67449,0.67431,0.67449,11600000.0
2009-05-01 20:15:00,0.67454,0.67456,0.67446,0.67449,12800000.0
2009-05-01 20:16:00,0.67447,0.6745,0.67446,0.6745,11200000.0
2009-05-01 20:17:00,0.67452,0.67452,0.67432,0.67441,11200000.0
2009-05-01 20:18:00,0.67432,0.67439,0.67421,0.67426,12800000.0
2009-05-01 20:19:00,0.67422,0.67431,0.67417,0.67417,11200000.0
2009-05-01 20:20:00,0.67418,0.67418,0.67412,0.67412,12800000.0
2009-05-01 20:21:00,0.67408,0.67409,0.674,0.674,12800000.0
2009-05-01 20:22:00,0.67405,0.67405,0.67397,0.67405,12800000.0
2009-05-01 20:23:00,0.67407,0.67408,0.67405,0.67406,11200000.0
2009-05-01 20:24:00,0.67425,0.67426,0.67418,0.67418,11200000.0
2009-05-01 20:25:00,0.67413,0.67424,0.67409,0.6741,12800000.0
2009-05-01 20:26:00,0.67404,0.67408,0.67397,0.67397,12800000.0
2009-05-01 20:27:00,0.67406,0.67406,0.67371,0.67371,11200000.0
2009-05-01 20:28:00,0.67374,0.67379,0.67353,0.67377,17600000.0
2009-05-01 20:29:00,0.67366,0.67382,0.67366,0.67382,14400000.0
2009-05-01 20:30:00,0.6739,0.67404,0.6739,0.6739,16000000.0
2009-05-01 20:31:00,0.67381,0.67381,0.67371,0.67371,12800000.0
2009-05-01 20:32:00,0.67338,0.67382,0.67338,0.67382,12800000.0
2009-05-01 20:33:00,0.6739,0.67399,0.6739,0.67396,12800000.0
2009-05-01 20:34:00,0.67409,0.67416,0.67403,0.67405,17600000.0
2009-05-01 20:35:00,0.67387,0.67387,0.67374,0.67374,16000000.0
2009-05-01 20:36:00,0.67351,0.67353,0.67336,0.67336,11200000.0
2009-05-01 20:37:00,0.67373,0.67378,0.67352,0.67373,17600000.0
2009-05-01 20:38:00,0.6738,0.67389,0.67344,0.67378,11200000.0
2009-05-01 20:39:00,0.67385,0.67412,0.67385,0.67412,8000000.0
2009-05-01 20:40:00,0.67441,0.67477,0.67441,0.67477,16000000.0
2009-05-01 20:41:00,0.67498,0.67511,0.67491,0.67492,16000000.0
2009-05-01 20:42:00,0.67458,0.67476,0.67445,0.67465,12800000.0
2009-05-01 20:43:00,0.6747,0.6747,0.67455,0.67461,12800000.0
2009-05-01 20:44:00,0.67449,0.6745,0.67426,0.6745,12800000.0
2009-05-01 20:45:00,0.6746,0.67462,0.67447,0.67455,12800000.0
2009-05-01 20:46:00,0.67441,0.67441,0.67403,0.67414,12800000.0
2009-05-01 20:47:00,0.67406,0.67412,0.67402,0.67407,14400000.0
2009-05-01 20:48:00,0.67406,0.67422,0.67401,0.67422,12800000.0
2009-05-01 20:49:00,0.67402,0.67415,0.67402,0.67415,12200000.0
2009-05-01 20:50:00,0.67437,0.67444,0.67437,0.67444,12800000.0
2009-05-01 20:51:00,0.67409,0.67415,0.6739,0.67393,12800000.0
2009-05-01 20:52:00,0.67444,0.67444,0.67433,0.67438,16000000.0
2009-05-01 20:53:00,0.67441,0.67458,0.67438,0.67458,11200000.0
2009-05-01 20:54:00,0.67481,0.67487,0.6748,0.67482,12800000.0
2009-05-01 20:55:00,0.6748,0.6748,0.67465,0.67465,11200000.0
2009-05-01 20:56:00,0.67444,0.67449,0.6743,0.67449,14400000.0
2009-05-01 20:57:00,0.6747,0.67476,0.67466,0.67466,11200000.0
2009-05-01 20:58:00,0.67434,0.67434,0.67405,0.67405,12800000.0
2009-05-01 20:59:00,0.67433,0.67437,0.67419,0.67425,17600000.0
2009-05-01 21:00:00,0.67427,0.67457,0.67427,0.67454,12800000.0
2009-05-01 21:01:00,0.67448,0.6746,0.67448,0.67455,12800000.0
2009-05-01 21:02:00,0.67438,0.67438,0.67386,0.67435,18000000.0
2009-05-01 21:03:00,0.67468,0.67501,0.67468,0.67484,17600000.0
2009-05-01 21:04:00,0.67483,0.67499,0.67483,0.67499,12800000.0
2009-05-01 21:05:00,0.67483,0.67483,0.67473,0.67475,9600000.0
2009-05-01 21:06:00,0.67494,0.67513,0.67494,0.67513,12800000.0
2009-05-01 21:07:00,0.67525,0.67525,0.67504,0.67504,12800000.0
2009-05-01 21:08:00,0.675,0.67528,0.675,0.67528,9600000.0
2009-05-01 21:09:00,0.67498,0.6752,0.67498,0.6752,12800000.0
2009-05-01 21:10:00,0.6752,0.67525,0.67515,0.67525,12800000.0
2009-05-01 21:11:00,0.6753,0.6754,0.67525,0.6754,11200000.0
2009-05-01 21:12:00,0.67525,0.67538,0.67525,0.67531,12800000.0
2009-05-01 21:13:00,0.67522,0.67522,0.67503,0.67503,11200000.0
2009-05-01 21:14:00,0.67529,0.67533,0.67523,0.67529,9600000.0
2009-05-01 21:15:00,0.67494,0.67535,0.67494,0.67535,12800000.0
2009-05-01 21:16:00,0.67523,0.67524,0.67499,0.67524,14400000.0
2009-05-01 21:17:00,0.67522,0.67522,0.67513,0.67518,12800000.0
2009-05-01 21:18:00,0.67508,0.67508,0.67488,0.67488,17600000.0
2009-05-01 21:19:00,0.67478,0.67478,0.6746,0.6746,12800000.0
2009-05-01 21:20:00,0.67452,0.6747,0.67449,0.6747,12800000.0
2009-05-01 21:21:00,0.67469,0.67469,0.67448,0.67448,11200000.0
2009-05-01 21:22:00,0.67446,0.67456,0.67444,0.67447,12800000.0
2009-05-01 21:23:00,0.67445,0.67455,0.67445,0.67455,12800000.0
2009-05-01 21:24:00,0.67457,0.67457,0.67441,0.67448,14400000.0
2009-05-01 21:25:00,0.67452,0.67475,0.6735,0.67475,12800000.0
2009-05-01 21:26:00,0.67461,0.67461,0.6744,0.6744,11200000.0
2009-05-01 21:27:00,0.67452,0.67461,0.67442,0.67442,11600000.0
2009-05-01 21:28:00,0.67436,0.67444,0.67436,0.67438,11200000.0
2009-05-01 21:29:00,0.67446,0.67449,0.67439,0.67439,14400000.0
2009-05-01 21:30:00,0.67442,0.67454,0.67442,0.67454,12800000.0
2009-05-01 21:31:00,0.67457,0.6746,0.67451,0.6746,11200000.0
2009-05-01 21:32:00,0.67344,0.67484,0.67344,0.67445,12800000.0
2009-05-01 21:33:00,0.67438,0.67442,0.67434,0.67437,11200000.0
2009-05-01 21:34:00,0.67443,0.67455,0.67439,0.67447,11200000.0
2009-05-01 21:35:00,0.67462,0.67466,0.67454,0.67464,14400000.0
2009-05-01 21:36:00,0.67471,0.67479,0.67464,0.67464,16000000.0
2009-05-01 21:37:00,0.67474,0.67474,0.67467,0.67467,8000000.0
2009-05-01 21:38:00,0.67472,0.67479,0.6747,0.67477,12800000.0
2009-05-01 21:39:00,0.67477,0.67477,0.67468,0.67468,11200000.0
2009-05-01 21:40:00,0.67487,0.67537,0.67487,0.67533,16400000.0
2009-05-01 21:41:00,0.67534,0.67541,0.67531,0.67541,14400000.0
2009-05-01 21:42:00,0.67585,0.67601,0.67585,0.67596,16000000.0
2009-05-01 21:43:00,0.67618,0.67635,0.67604,0.67635,11200000.0
2009-05-01 21:44:00,0.6758,0.6758,0.67538,0.67542,11200000.0
2009-05-01 21:45:00,0.67556,0.67556,0.67541,0.67545,12800000.0
2009-05-01 21:46:00,0.67539,0.67542,0.67539,0.67541,12800000.0
2009-05-01 21:47:00,0.67542,0.67548,0.67541,0.67541,8000000.0
2009-05-01 21:48:00,0.67548,0.67566,0.67548,0.67565,12800000.0
2009-05-01 21:49:00,0.67533,0.67536,0.67515,0.67515,13200000.0
2009-05-01 21:50:00,0.67525,0.67527,0.67521,0.67522,11200000.0
2009-05-01 21:51:00,0.6753,0.6753,0.6751,0.67512,12800000.0
2009-05-01 21:52:00,0.67524,0.67532,0.67522,0.67522,11200000.0
2009-05-01 21:53:00,0.67507,0.6752,0.67507,0.67517,11200000.0
2009-05-01 21:54:00,0.67513,0.67513,0.67505,0.67505,8000000.0
2009-05-01 21:55:00,0.6751,0.67523,0.67509,0.67523,16000000.0
2009-05-01 21:56:00,0.67518,0.67518,0.67502,0.67502,8000000.0
2009-05-01 21:57:00,0.67497,0.67506,0.67489,0.67494,13800000.0
2009-05-01 21:58:00,0.67493,0.67505,0.67493,0.67505,11200000.0
2009-05-01 21:59:00,0.67513,0.6752,0.67513,0.67519,11200000.0
2009-05-01 22:00:00,0.67526,0.67541,0.67526,0.67531,17600000.0
2009-05-01 22:01:00,0.67536,0.67536,0.67524,0.67524,12800000.0
2009-05-01 22:02:00,0.67524,0.67524,0.6751,0.6751,11200000.0
2009-05-01 22:03:00,0.67502,0.67533,0.67502,0.67533,11200000.0
2009-05-01 22:04:00,0.67523,0.67523,0.67502,0.67505,8000000.0
2009-05-01 22:05:00,0.67523,0.67536,0.67517,0.67536,11200000.0
2009-05-01 22:06:00,0.67564,0.67571,0.67555,0.67569,11200000.0
2009-05-01 22:07:00,0.67548,0.67582,0.67548,0.67582,11200000.0
2009-05-01 22:08:00,0.67583,0.67595,0.67583,0.67586,12800000.0
2009-05-01 22:09:00,0.67554,0.67565,0.67554,0.67565,16000000.0
2009-05-01 22:10:00,0.67597,0.67597,0.67587,0.6759,12800000.0
2009-05-01 22:11:00,0.676,0.67617,0.676,0.67607,9600000.0
2009-05-01 22:12:00,0.67609,0.67609,0.6759,0.6759,12800000.0
2009-05-01 22:13:00,0.67567,0.67567,0.67535,0.67535,12800000.0
2009-05-01 22:14:00,0.67532,0.6754,0.67529,0.67535,12800000.0
2009-05-01 22:15:00,0.67568,0.67603,0.67568,0.67595,9600000.0
2009-05-01 22:16:00,0.67585,0.67585,0.6756,0.6756,12800000.0
2009-05-01 22:17:00,0.6754,0.67544,0.67535,0.67543,14400000.0
2009-05-01 22:18:00,0.67554,0.67568,0.67552,0.67561,12800000.0
2009-05-01 22:19:00,0.67569,0.6757,0.67567,0.67567,9600000.0
2009-05-01 22:20:00,0.67575,0.67582,0.67571,0.67575,16000000.0
2009-05-01 22:21:00,0.67574,0.67576,0.67558,0.67576,9600000.0
2009-05-01 22:22:00,0.67575,0.67575,0.67569,0.67569,9600000.0
2009-05-01 22:23:00,0.67574,0.67588,0.67574,0.67574,11200000.0
2009-05-01 22:24:00,0.67572,0.67599,0.67572,0.67594,12800000.0
2009-05-01 22:25:00,0.67593,0.67611,0.67593,0.67605,16000000.0
2009-05-01 22:26:00,0.67588,0.67588,0.67548,0.6755,11200000.0
2009-05-01 22:27:00,0.67551,0.67575,0.67551,0.67575,9600000.0
2009-05-01 22:28:00,0.67588,0.67608,0.67588,0.67597,14400000.0
2009-05-01 22:29:00,0.67579,0.67579,0.67559,0.67559,9600000.0
2009-05-01 22:30:00,0.67554,0.67565,0.67543,0.67565,9600000.0
2009-05-01 22:31:00,0.67559,0.676,0.67559,0.67588,12800000.0
2009-05-01 22:32:00,0.67592,0.67598,0.67587,0.67587,16000000.0
2009-05-01 22:33:00,0.6758,0.67581,0.67533,0.67533,16000000.0
2009-05-01 22:34:00,0.67587,0.67612,0.67585,0.67612,11200000.0
2009-05-01 22:35:00,0.67617,0.67621,0.67616,0.67617,11200000.0
2009-05-01 22:36:00,0.67619,0.6762,0.67587,0.67587,11200000.0
2009-05-01 22:37:00,0.6761,0.6766,0.6761,0.6766,11200000.0
2009-05-01 22:38:00,0.67682,0.67697,0.67657,0.67679,17600000.0
2009-05-01 22:39:00,0.677,0.6771,0.67673,0.67673,12800000.0
2009-05-01 22:40:00,0.67644,0.67682,0.67644,0.67663,13800000.0
2009-05-01 22:41:00,0.67651,0.67667,0.67605,0.67605,11200000.0
2009-05-01 22:42:00,0.67576,0.67586,0.67551,0.67586,11200000.0
2009-05-01 22:43:00,0.67593,0.67593,0.67572,0.67576,13800000.0
2009-05-01 22:44:00,0.67556,0.67556,0.67506,0.67533,12800000.0
2009-05-01 22:45:00,0.67562,0.67562,0.67504,0.67504,9600000.0
2009-05-01 22:46:00,0.67549,0.67613,0.67549,0.67613,12800000.0
2009-05-01 22:47:00,0.676,0.676,0.67567,0.67569,11200000.0
2009-05-01 22:48:00,0.67599,0.67613,0.67599,0.67599,9600000.0
2009-05-01 22:49:00,0.67598,0.67598,0.67582,0.67582,10000000.0
2009-05-01 22:50:00,0.67584,0.67609,0.67584,0.67609,8000000.0
2009-05-01 22:51:00,0.67618,0.67632,0.67582,0.67582,11200000.0
2009-05-01 22:52:00,0.67564,0.67582,0.6755,0.67582,11200000.0
2009-05-01 22:53:00,0.6757,0.67576,0.67565,0.67575,11200000.0
2009-05-01 22:54:00,0.67566,0.67582,0.67539,0.67539,11200000.0
2009-05-01 22:55:00,0.67501,0.67537,0.67498,0.67537,11200000.0
2009-05-01 22:56:00,0.67532,0.67538,0.6753,0.67532,14400000.0
2009-05-01 22:57:00,0.67519,0.67519,0.67451,0.67451,8000000.0
2009-05-01 22:58:00,0.67444,0.67492,0.67376,0.67376,17600000.0
2009-05-01 22:59:00,0.67353,0.67394,0.67346,0.67346,11200000.0
2009-05-03 23:00:00,0.67617,0.67817,0.67604,0.67604,12800000.0
2009-05-03 23:01:00,0.6765,0.67822,0.67604,0.67604,11200000.0
2009-05-03 23:02:00,0.6758,0.67825,0.6758,0.67825,11200000.0
2009-05-03 23:03:00,0.67798,0.67922,0.67703,0.67922,11200000.0
2009-05-03 23:04:00,0.6785,0.67918,0.67709,0.67918,17600000.0
2009-05-03 23:05:00,0.67902,0.67931,0.67899,0.67914,11200000.0
2009-05-03 23:06:00,0.6789,0.67907,0.67874,0.67894,12800000.0
2009-05-03 23:07:00,0.67916,0.67916,0.6788,0.6789,14400000.0
2009-05-03 23:08:00,0.67914,0.67914,0.67893,0.67902,10000000.0
2009-05-03 23:09:00,0.67893,0.68,0.67893,0.6795,12800000.0
2009-05-03 23:10:00,0.67996,0.68034,0.67966,0.67967,11200000.0
2009-05-03 23:11:00,0.67974,0.67974,0.67919,0.67943,11200000.0
2009-05-03 23:12:00,0.67959,0.6801,0.67959,0.67997,14400000.0
2009-05-03 23:13:00,0.67915,0.67984,0.67893,0.67984,14400000.0
2009-05-03 23:14:00,0.68036,0.68053,0.68024,0.68051,11200000.0
2009-05-03 23:15:00,0.68063,0.68087,0.68063,0.68087,9600000.0
2009-05-03 23:16:00,0.68072,0.68072,0.68058,0.68067,14400000.0
2009-05-03 23:17:00,0.68068,0.68077,0.68068,0.68077,11200000.0
2009-05-03 23:18:00,0.68041,0.68045,0.68035,0.68035,12800000.0
2009-05-03 23:19:00,0.6802,0.6802,0.67969,0.67992,12800000.0
2009-05-03 23:20:00,0.68009,0.6801,0.67989,0.68009,11200000.0
2009-05-03 23:21:00,0.68007,0.68007,0.67905,0.67905,8000000.0
2009-05-03 23:22:00,0.68015,0.68025,0.68013,0.68013,9600000.0
2009-05-03 23:23:00,0.68005,0.68005,0.6795,0.6795,12800000.0
2009-05-03 23:24:00,0.67953,0.67965,0.67915,0.67915,11200000.0
2009-05-03 23:25:00,0.67923,0.67923,0.67908,0.67909,14400000.0
2009-05-03 23:26:00,0.67918,0.67924,0.67912,0.67918,12800000.0
2009-05-03 23:27:00,0.67911,0.67941,0.67911,0.67936,9600000.0
2009-05-03 23:28:00,0.67961,0.68007,0.67961,0.68007,11200000.0
2009-05-03 23:29:00,0.67998,0.68,0.67964,0.6797,17000000.0
2009-05-03 23:30:00,0.67953,0.67965,0.6794,0.67965,14400000.0
2009-05-03 23:31:00,0.67965,0.67976,0.67955,0.67956,12800000.0
2009-05-03 23:32:00,0.67975,0.67978,0.6797,0.67978,11200000.0
2009-05-03 23:33:00,0.6796,0.67977,0.67954,0.67977,14400000.0
2009-05-03 23:34:00,0.67958,0.67958,0.67927,0.67943,11200000.0
2009-05-03 23:35:00,0.67941,0.67947,0.67936,0.67945,14400000.0
2009-05-03 23:36:00,0.67929,0.67945,0.67929,0.67945,11200000.0
2009-05-03 23:37:00,0.67945,0.67945,0.67945,0.67945,3200000.0
2009-05-03 23:38:00,0.67943,0.67943,0.67922,0.67922,13200000.0
2009-05-03 23:39:00,0.6795,0.6795,0.6794,0.67947,8000000.0
2009-05-03 23:40:00,0.67947,0.6795,0.67942,0.67945,11200000.0
2009-05-03 23:41:00,0.67947,0.6795,0.67945,0.67949,17600000.0
2009-05-03 23:42:00,0.67927,0.67946,0.67923,0.67946,11200000.0
2009-05-03 23:43:00,0.67963,0.67975,0.67963,0.6797,11600000.0
2009-05-03 23:44:00,0.67953,0.67962,0.67941,0.67941,17600000.0
2009-05-03 23:45:00,0.67974,0.67981,0.67959,0.6796,14400000.0
2009-05-03 23:46:00,0.67939,0.67939,0.67883,0.67905,14800000.0
2009-05-03 23:47:00,0.67888,0.67909,0.6788,0.67909,11200000.0
2009-05-03 23:48:00,0.67902,0.67915,0.67902,0.67915,11200000.0
2009-05-03 23:49:00,0.67918,0.6792,0.67904,0.67904,12800000.0
2009-05-03 23:50:00,0.67925,0.67954,0.6791,0.6791,13200000.0
2009-05-03 23:51:00,0.67924,0.67938,0.67911,0.67938,9600000.0
2009-05-03 23:52:00,0.67948,0.67948,0.67937,0.6794,17600000.0
2009-05-03 23:53:00,0.67943,0.67943,0.67917,0.67921,17600000.0
2009-05-03 23:54:00,0.67917,0.67936,0.67879,0.67936,12800000.0
2009-05-03 23:55:00,0.67955,0.67955,0.67925,0.67934,12800000.0
2009-05-03 23:56:00,0.67941,0.67941,0.67884,0.67918,17600000.0
2009-05-03 23:57:00,0.67891,0.67922,0.67891,0.67918,17600000.0
2009-05-03 23:58:00,0.67932,0.67935,0.6791,0.67913,11200000.0
2009-05-03 23:59:00,0.67939,0.67953,0.67915,0.67952,16000000.0
2009-05-04 00:00:00,0.67934,0.67943,0.67915,0.67943,9600000.0
2009-05-04 00:01:00,0.67948,0.67958,0.67948,0.67957,9600000.0
2009-05-04 00:02:00,0.67934,0.67941,0.67919,0.67941,12800000.0
2009-05-04 00:03:00,0.67918,0.67951,0.67918,0.67951,10000000.0
2009-05-04 00:04:00,0.67959,0.67963,0.67953,0.67959,11200000.0
2009-05-04 00:05:00,0.67956,0.67957,0.67922,0.67923,11200000.0
2009-05-04 00:06:00,0.67906,0.6793,0.67906,0.67924,8000000.0
2009-05-04 00:07:00,0.67927,0.67928,0.67925,0.67925,12800000.0
2009-05-04 00:08:00,0.67927,0.6793,0.6792,0.6792,9600000.0
2009-05-04 00:09:00,0.67885,0.67916,0.67885,0.67888,12800000.0
2009-05-04 00:10:00,0.67893,0.67893,0.67886,0.67892,8000000.0
2009-05-04 00:11:00,0.67881,0.67881,0.67842,0.67842,11200000.0
2009-05-04 00:12:00,0.67883,0.67904,0.67878,0.67896,16000000.0
2009-05-04 00:13:00,0.67925,0.67925,0.67898,0.67898,12200000.0
2009-05-04 00:14:00,0.67921,0.67921,0.67891,0.67891,11200000.0
2009-05-04 00:15:00,0.67872,0.67891,0.67872,0.67878,11200000.0
2009-05-04 00:16:00,0.67888,0.67888,0.67863,0.67881,12800000.0
2009-05-04 00:17:00,0.67878,0.67888,0.67843,0.67843,12800000.0
2009-05-04 00:18:00,0.6783,0.67842,0.6782,0.67842,9600000.0
2009-05-04 00:19:00,0.67848,0.6785,0.6784,0.67847,13200000.0
2009-05-04 00:20:00,0.67842,0.67859,0.67838,0.67859,11200000.0
2009-05-04 00:21:00,0.67859,0.67869,0.67832,0.67834,11200000.0
2009-05-04 00:22:00,0.67844,0.6786,0.67838,0.6786,12800000.0
2009-05-04 00:23:00,0.6787,0.6787,0.67865,0.67867,12800000.0
2009-05-04 00:24:00,0.67835,0.67863,0.67835,0.67863,14400000.0
2009-05-04 00:25:00,0.67867,0.67868,0.67863,0.67867,13800000.0
2009-05-04 00:26:00,0.67861,0.67899,0.67853,0.67898,14400000.0
2009-05-04 00:27:00,0.67885,0.67903,0.67885,0.67903,11200000.0
2009-05-04 00:28:00,0.67912,0.67916,0.67908,0.67916,9600000.0
2009-05-04 00:29:00,0.67907,0.67907,0.67888,0.679,11200000.0
2009-05-04 00:30:00,0.67848,0.67886,0.67848,0.6787,12800000.0
2009-05-04 00:31:00,0.67865,0.67865,0.67857,0.67859,11200000.0
2009-05-04 00:32:00,0.67849,0.67851,0.67807,0.67807,16400000.0
2009-05-04 00:33:00,0.67822,0.6784,0.67822,0.67838,17600000.0
2009-05-04 00:34:00,0.67832,0.67832,0.67798,0.67816,9600000.0
2009-05-04 00:35:00,0.67824,0.67824,0.67813,0.67813,11200000.0
2009-05-04 00:36:00,0.67781,0.67809,0.67781,0.67796,14400000.0
2009-05-04 00:37:00,0.67787,0.67799,0.67764,0.67799,16000000.0
2009-05-04 00:38:00,0.67807,0.67813,0.67794,0.67794,16000000.0
2009-05-04 00:39:00,0.67821,0.67821,0.67816,0.6782,8000000.0
2009-05-04 00:40:00,0.6782,0.67845,0.67818,0.67845,12800000.0
2009-05-04 00:41:00,0.67846,0.67853,0.67846,0.67846,11200000.0
2009-05-04 00:42:00,0.67843,0.67843,0.67827,0.67834,12800000.0
2009-05-04 00:43:00,0.67842,0.67853,0.6784,0.67853,12800000.0
2009-05-04 00:44:00,0.67854,0.67867,0.67831,0.67831,17600000.0
2009-05-04 00:45:00,0.67826,0.67854,0.67826,0.67844,17600000.0
2009-05-04 00:46:00,0.67858,0.67867,0.67854,0.67859,12800000.0
2009-05-04 00:47:00,0.6786,0.6786,0.67855,0.67857,11200000.0
2009-05-04 00:48:00,0.6783,0.67871,0.6783,0.67871,12800000.0
2009-05-04 00:49:00,0.67862,0.67871,0.67852,0.67871,8000000.0
2009-05-04 00:50:00,0.67866,0.6787,0.67846,0.67846,12800000.0
2009-05-04 00:51:00,0.67863,0.67875,0.67863,0.67871,16000000.0
2009-05-04 00:52:00,0.67865,0.67872,0.67856,0.67866,10600000.0
2009-05-04 00:53:00,0.67853,0.67854,0.67843,0.67854,11200000.0
2009-05-04 00:54:00,0.67835,0.67855,0.67835,0.67855,12800000.0
2009-05-04 00:55:00,0.67848,0.67856,0.67752,0.67846,12800000.0
2009-05-04 00:56:00,0.67845,0.67848,0.67837,0.67848,11200000.0
2009-05-04 00:57:00,0.67823,0.67852,0.67823,0.67834,16000000.0
2009-05-04 00:58:00,0.67844,0.67845,0.67827,0.67839,12800000.0
2009-05-04 00:59:00,0.67838,0.6784,0.67825,0.67829,12800000.0
2009-05-04 01:00:00,0.67805,0.67833,0.67805,0.67833,12800000.0
2009-05-04 01:01:00,0.67837,0.67837,0.67828,0.67837,12800000.0
2009-05-04 01:02:00,0.67857,0.67857,0.6785,0.67854,12800000.0
2009-05-04 01:03:00,0.67826,0.67849,0.67826,0.67849,15400000.0
2009-05-04 01:04:00,0.67858,0.67858,0.67852,0.67855,11200000.0
2009-05-04 01:05:00,0.67857,0.67857,0.67846,0.67847,12800000.0
2009-05-04 01:06:00,0.67843,0.6788,0.67843,0.6788,11200000.0
2009-05-04 01:07:00,0.6787,0.67883,0.6787,0.67875,14400000.0
2009-05-04 01:08:00,0.6788,0.67883,0.67865,0.67865,11200000.0
2009-05-04 01:09:00,0.67836,0.67848,0.67809,0.67848,11200000.0
2009-05-04 01:10:00,0.67845,0.67859,0.67811,0.67859,12800000.0
2009-05-04 01:11:00,0.67869,0.67875,0.67855,0.67875,17600000.0
2009-05-04 01:12:00,0.67858,0.6788,0.67858,0.67875,16000000.0
2009-05-04 01:13:00,0.67877,0.67878,0.67869,0.67877,16000000.0
2009-05-04 01:14:00,0.67876,0.67876,0.67866,0.67876,12800000.0
2009-05-04 01:15:00,0.67864,0.67874,0.6786,0.67874,12800000.0
2009-05-04 01:16:00,0.6788,0.6788,0.6787,0.67877,11200000.0
2009-05-04 01:17:00,0.67867,0.67872,0.6786,0.6786,12800000.0
2009-05-04 01:18:00,0.67844,0.67863,0.67844,0.67863,9600000.0
2009-05-04 01:19:00,0.67862,0.67867,0.67856,0.67857,12800000.0
2009-05-04 01:20:00,0.67854,0.67854,0.67835,0.67835,12800000.0
2009-05-04 01:21:00,0.67855,0.6786,0.67855,0.67857,12800000.0
2009-05-04 01:22:00,0.67855,0.67855,0.67849,0.67849,11200000.0
2009-05-04 01:23:00,0.67857,0.6786,0.67855,0.67857,8000000.0
2009-05-04 01:24:00,0.67854,0.67854,0.67834,0.67834,11200000.0
2009-05-04 01:25:00,0.6786,0.6786,0.6785,0.67857,11200000.0
2009-05-04 01:26:00,0.67849,0.67855,0.67841,0.67842,11200000.0
2009-05-04 01:27:00,0.67855,0.67858,0.67855,0.67855,11200000.0
2009-05-04 01:28:00,0.6786,0.6786,0.67855,0.67857,16000000.0
2009-05-04 01:29:00,0.6785,0.6785,0.67832,0.67846,11200000.0
2009-05-04 01:30:00,0.67827,0.67847,0.67814,0.67845,12800000.0
2009-05-04 01:31:00,0.6785,0.67859,0.67848,0.67848,16000000.0
2009-05-04 01:32:00,0.67839,0.67852,0.67835,0.67849,14400000.0
2009-05-04 01:33:00,0.67828,0.67844,0.67823,0.67823,9600000.0
2009-05-04 01:34:00,0.67837,0.6784,0.67837,0.6784,9600000.0
2009-05-04 01:35:00,0.67841,0.67846,0.67831,0.6784,12800000.0
2009-05-04 01:36:00,0.67818,0.6784,0.67818,0.6784,8000000.0
2009-05-04 01:37:00,0.67843,0.67852,0.67843,0.67852,11000000.0
2009-05-04 01:38:00,0.67858,0.6786,0.67755,0.67855,17600000.0
2009-05-04 01:39:00,0.67844,0.67862,0.67844,0.67862,11200000.0
2009-05-04 01:40:00,0.67852,0.67852,0.67836,0.67846,16000000.0
2009-05-04 01:41:00,0.67856,0.67856,0.67837,0.67838,17400000.0
2009-05-04 01:42:00,0.67818,0.67843,0.67818,0.67843,14400000.0
2009-05-04 01:43:00,0.67841,0.67848,0.67838,0.67845,12800000.0
2009-05-04 01:44:00,0.67858,0.67858,0.67847,0.67849,11200000.0
2009-05-04 01:45:00,0.6783,0.67847,0.67829,0.67829,12800000.0
2009-05-04 01:46:00,0.67836,0.67836,0.67815,0.67826,11200000.0
2009-05-04 01:47:00,0.67806,0.67808,0.67792,0.67804,11200000.0
2009-05-04 01:48:00,0.67821,0.6783,0.6782,0.67823,13200000.0
2009-05-04 01:49:00,0.67816,0.67827,0.67806,0.67825,12800000.0
2009-05-04 01:50:00,0.67835,0.67835,0.67815,0.67815,12800000.0
2009-05-04 01:51:00,0.67791,0.67815,0.6779,0.67797,12800000.0
2009-05-04 01:52:00,0.67783,0.67799,0.67783,0.67794,12800000.0
2009-05-04 01:53:00,0.6781,0.67814,0.67803,0.67808,17600000.0
2009-05-04 01:54:00,0.67804,0.67814,0.678,0.67813,12800000.0
2009-05-04 01:55:00,0.67815,0.67819,0.67815,0.67818,14400000.0
2009-05-04 01:56:00,0.67826,0.67826,0.67813,0.67817,16000000.0
2009-05-04 01:57:00,0.6783,0.67835,0.67807,0.67823,12200000.0
2009-05-04 01:58:00,0.67834,0.67863,0.67834,0.67863,11200000.0
2009-05-04 02:01:00,0.6784,0.67848,0.6784,0.67848,11200000.0
2009-05-04 02:02:00,0.67836,0.67838,0.67801,0.67801,14400000.0
2009-05-04 02:03:00,0.67841,0.67841,0.67815,0.67815,27200000.0
2009-05-04 02:04:00,0.67803,0.67819,0.67785,0.67819,20200000.0
2009-05-04 02:05:00,0.67812,0.67817,0.67785,0.67785,9600000.0
2009-05-04 02:06:00,0.67805,0.67805,0.67805,0.67805,17000000.0
2009-05-04 02:07:00,0.678,0.67807,0.678,0.67807,12800000.0
2009-05-04 02:08:00,0.67805,0.67819,0.67793,0.67793,14400000.0
2009-05-04 02:09:00,0.67766,0.6779,0.67757,0.6779,12800000.0
2009-05-04 02:10:00,0.67775,0.6779,0.67773,0.6779,16000000.0
2009-05-04 02:11:00,0.67801,0.67801,0.67775,0.67783,11200000.0
2009-05-04 02:12:00,0.67781,0.6782,0.67781,0.6782,16000000.0
2009-05-04 02:13:00,0.67731,0.67782,0.67457,0.67782,11200000.0
2009-05-04 02:14:00,0.67826,0.67826,0.67817,0.67822,16000000.0
2009-05-04 02:15:00,0.67824,0.67847,0.67824,0.67847,9600000.0
2009-05-04 02:16:00,0.67819,0.67819,0.67768,0.67805,14400000.0
2009-05-04 02:17:00,0.67817,0.67821,0.67815,0.67821,12800000.0
2009-05-04 02:18:00,0.67813,0.67826,0.67813,0.67826,9600000.0
2009-05-04 02:19:00,0.67818,0.6783,0.67809,0.6783,11200000.0
2009-05-04 02:20:00,0.67831,0.67831,0.67818,0.67826,11200000.0
2009-05-04 02:21:00,0.67815,0.67818,0.67804,0.67817,11200000.0
2009-05-04 02:22:00,0.67807,0.6781,0.67778,0.6781,10600000.0
2009-05-04 02:23:00,0.67826,0.67828,0.6781,0.6781,12800000.0
2009-05-04 02:24:00,0.67812,0.67816,0.67802,0.67816,17600000.0
2009-05-04 02:25:00,0.67824,0.67824,0.67817,0.67817,12800000.0
2009-05-04 02:26:00,0.67817,0.67841,0.67817,0.67841,12800000.0
2009-05-04 02:27:00,0.67859,0.67859,0.67851,0.67852,14400000.0
2009-05-04 02:28:00,0.6784,0.67854,0.6784,0.67852,12800000.0
2009-05-04 02:29:00,0.67852,0.67853,0.67839,0.67843,14400000.0
2009-05-04 02:30:00,0.67854,0.67862,0.67851,0.67855,16000000.0
2009-05-04 02:31:00,0.67848,0.67848,0.67842,0.67842,11200000.0
2009-05-04 02:32:00,0.67858,0.67876,0.67858,0.67876,14400000.0
2009-05-04 02:33:00,0.67868,0.67869,0.67862,0.67862,12200000.0
2009-05-04 02:34:00,0.67857,0.67858,0.67848,0.67853,12800000.0
2009-05-04 02:35:00,0.67859,0.6786,0.67846,0.67857,12800000.0
2009-05-04 02:36:00,0.67852,0.67889,0.67852,0.67889,11200000.0
2009-05-04 02:37:00,0.67893,0.67897,0.67886,0.67886,11200000.0
2009-05-04 02:38:00,0.67905,0.67905,0.67882,0.67887,16000000.0
2009-05-04 02:39:00,0.67869,0.67869,0.67862,0.67863,16000000.0
2009-05-04 02:40:00,0.67859,0.67861,0.67834,0.6784,12800000.0
2009-05-04 02:41:00,0.67863,0.67863,0.67834,0.67834,7400000.0
2009-05-04 02:42:00,0.67861,0.67861,0.67843,0.67843,11200000.0
2009-05-04 02:43:00,0.67838,0.67851,0.67838,0.67845,12800000.0
2009-05-04 02:44:00,0.67847,0.67853,0.6784,0.67845,16000000.0
2009-05-04 02:45:00,0.67828,0.67836,0.67826,0.67835,12800000.0
2009-05-04 02:46:00,0.67815,0.67815,0.67713,0.67713,14400000.0
2009-05-04 02:47:00,0.67845,0.67875,0.67844,0.67875,15400000.0
2009-05-04 02:48:00,0.67833,0.67833,0.67816,0.67829,10600000.0
2009-05-04 02:49:00,0.67846,0.67847,0.6783,0.6783,16000000.0
2009-05-04 02:50:00,0.67826,0.67831,0.67823,0.67827,17600000.0
2009-05-04 02:51:00,0.67807,0.6783,0.67807,0.67823,14800000.0
2009-05-04 02:52:00,0.67839,0.67844,0.67832,0.67837,11200000.0
2009-05-04 02:53:00,0.67822,0.67822,0.67812,0.67818,12800000.0
2009-05-04 02:54:00,0.67814,0.67839,0.67814,0.67839,11200000.0
2009-05-04 02:55:00,0.67833,0.67833,0.67807,0.67807,14400000.0
2009-05-04 02:56:00,0.67815,0.67822,0.67814,0.67817,11200000.0
2009-05-04 02:57:00,0.67826,0.67828,0.6782,0.6782,8000000.0
2009-05-04 02:58:00,0.6784,0.679,0.6784,0.679,11200000.0
2009-05-04 02:59:00,0.67904,0.67904,0.67833,0.67833,12800000.0
2009-05-04 03:00:00,0.67835,0.67845,0.67823,0.67843,16000000.0
2009-05-04 03:01:00,0.67866,0.67868,0.67857,0.67861,12800000.0
2009-05-04 03:02:00,0.67837,0.67865,0.67837,0.67851,12800000.0
2009-05-04 03:03:00,0.67848,0.67852,0.67845,0.67845,11200000.0
2009-05-04 03:04:00,0.67849,0.67849,0.67842,0.67848,11200000.0
2009-05-04 03:05:00,0.67839,0.6784,0.67824,0.67824,11200000.0
2009-05-04 03:06:00,0.67796,0.67827,0.67796,0.67827,17600000.0
2009-05-04 03:07:00,0.67815,0.67837,0.67815,0.67837,11200000.0
2009-05-04 03:08:00,0.6783,0.6783,0.6782,0.67827,8000000.0
2009-05-04 03:09:00,0.67842,0.67853,0.67841,0.67841,11200000.0
2009-05-04 03:10:00,0.67831,0.67835,0.67822,0.67835,16000000.0
2009-05-04 03:11:00,0.67827,0.67829,0.6782,0.67822,11200000.0
2009-05-04 03:12:00,0.67807,0.67807,0.67775,0.67775,14400000.0
2009-05-04 03:13:00,0.67805,0.67827,0.67805,0.67827,9600000.0
2009-05-04 03:14:00,0.67815,0.67815,0.67797,0.67803,8000000.0
2009-05-04 03:15:00,0.67798,0.67822,0.67778,0.67797,11200000.0
2009-05-04 03:16:00,0.67802,0.67803,0.67755,0.67755,12800000.0
2009-05-04 03:17:00,0.67781,0.67781,0.67659,0.67728,10600000.0
2009-05-04 03:18:00,0.67732,0.67743,0.6772,0.67743,14400000.0
2009-05-04 03:19:00,0.67752,0.67761,0.67721,0.67721,14400000.0
2009-05-04 03:20:00,0.67713,0.67721,0.67708,0.67715,17600000.0
2009-05-04 03:21:00,0.67707,0.67733,0.67707,0.67733,9600000.0
2009-05-04 03:22:00,0.67733,0.67733,0.67719,0.6772,10600000.0
2009-05-04 03:23:00,0.67715,0.6772,0.6771,0.67718,11200000.0
2009-05-04 03:24:00,0.67731,0.67742,0.67731,0.67741,16000000.0
2009-05-04 03:25:00,0.67746,0.67746,0.67732,0.67738,17600000.0
2009-05-04 03:26:00,0.67729,0.67729,0.677,0.6771,11200000.0
2009-05-04 03:27:00,0.67725,0.67729,0.67708,0.67729,14800000.0
2009-05-04 03:28:00,0.67732,0.67735,0.67711,0.67735,12800000.0
2009-05-04 03:29:00,0.67746,0.67746,0.67729,0.67729,11200000.0
2009-05-04 03:30:00,0.67733,0.67736,0.67704,0.67704,11200000.0
2009-05-04 03:31:00,0.67706,0.67706,0.67671,0.67687,11200000.0
2009-05-04 03:32:00,0.67672,0.67686,0.67665,0.67685,14400000.0
2009-05-04 03:33:00,0.67691,0.67692,0.67685,0.67686,17600000.0
2009-05-04 03:34:00,0.67672,0.67692,0.67672,0.67692,8000000.0
2009-05-04 03:35:00,0.67687,0.677,0.67687,0.677,14400000.0
2009-05-04 03:36:00,0.67692,0.67692,0.6768,0.6768,11200000.0
2009-05-04 03:37:00,0.67686,0.67686,0.67668,0.67677,11200000.0
2009-05-04 03:38:00,0.6769,0.677,0.67679,0.67681,16000000.0
2009-05-04 03:39:00,0.6766,0.67691,0.6766,0.67683,8000000.0
2009-05-04 03:40:00,0.67688,0.67688,0.67585,0.67688,11200000.0
2009-05-04 03:41:00,0.67698,0.6771,0.67694,0.67694,12800000.0
2009-05-04 03:42:00,0.67706,0.67706,0.67692,0.67698,11200000.0
2009-05-04 03:43:00,0.67711,0.67715,0.67701,0.6771,12800000.0
2009-05-04 03:44:00,0.67681,0.67681,0.67669,0.67672,16000000.0
2009-05-04 03:45:00,0.67641,0.67679,0.67641,0.67668,8000000.0
2009-05-04 03:46:00,0.67688,0.67695,0.67684,0.67693,16000000.0
2009-05-04 03:47:00,0.67677,0.6771,0.67663,0.67692,11200000.0
2009-05-04 03:48:00,0.67696,0.67696,0.67689,0.67689,9600000.0
2009-05-04 03:49:00,0.6772,0.67729,0.67702,0.67729,16000000.0
2009-05-04 03:50:00,0.67723,0.67737,0.67722,0.67737,16000000.0
2009-05-04 03:51:00,0.6774,0.67741,0.67734,0.67737,12800000.0
2009-05-04 03:52:00,0.67726,0.67728,0.67722,0.67722,11000000.0
2009-05-04 03:53:00,0.67723,0.6773,0.6772,0.6773,11200000.0
2009-05-04 03:54:00,0.67716,0.67716,0.67687,0.67692,14400000.0
2009-05-04 03:55:00,0.67697,0.67706,0.67676,0.67705,16000000.0
2009-05-04 03:56:00,0.67688,0.67719,0.67685,0.67699,14400000.0
2009-05-04 03:57:00,0.67676,0.67702,0.67676,0.67683,9600000.0
2009-05-04 03:58:00,0.67691,0.67715,0.67691,0.67708,17600000.0
2009-05-04 03:59:00,0.67728,0.67732,0.67704,0.67704,11200000.0
2009-05-04 04:00:00,0.67704,0.67705,0.67696,0.67701,11200000.0
2009-05-04 04:01:00,0.67717,0.67721,0.67711,0.6772,14400000.0
2009-05-04 04:02:00,0.67708,0.67713,0.67708,0.67711,12800000.0
2009-05-04 04:03:00,0.677,0.67722,0.677,0.6772,9600000.0
2009-05-04 04:04:00,0.67696,0.67729,0.67696,0.67729,16000000.0
2009-05-04 04:05:00,0.67712,0.67713,0.67699,0.67713,25600000.0
2009-05-04 04:06:00,0.67747,0.67751,0.67726,0.67742,17600000.0
2009-05-04 04:07:00,0.67734,0.67745,0.67734,0.67742,11200000.0
2009-05-04 04:08:00,0.67757,0.6777,0.67727,0.67727,12800000.0
2009-05-04 04:09:00,0.67743,0.67743,0.67717,0.67717,9600000.0
2009-05-04 04:10:00,0.67685,0.67729,0.67685,0.67718,11200000.0
2009-05-04 04:11:00,0.67707,0.67711,0.67696,0.67696,12800000.0
2009-05-04 04:12:00,0.67709,0.67718,0.67694,0.67718,12800000.0
2009-05-04 04:13:00,0.67707,0.67735,0.67707,0.67732,12800000.0
2009-05-04 04:14:00,0.67735,0.67741,0.67728,0.67734,11200000.0
2009-05-04 04:15:00,0.67738,0.67743,0.67737,0.67743,9600000.0
2009-05-04 04:16:00,0.6774,0.67741,0.67739,0.67739,6400000.0
2009-05-04 04:17:00,0.6773,0.67742,0.6773,0.67742,12800000.0
2009-05-04 04:18:00,0.67728,0.67739,0.67725,0.67727,16000000.0
2009-05-04 04:19:00,0.67729,0.67744,0.67729,0.67739,25400000.0
2009-05-04 04:20:00,0.67743,0.67746,0.67735,0.67746,17600000.0
2009-05-04 04:21:00,0.67739,0.67739,0.67726,0.67727,11200000.0
2009-05-04 04:22:00,0.67741,0.67741,0.67731,0.67736,11200000.0
2009-05-04 04:23:00,0.67725,0.67734,0.67719,0.67726,11200000.0
2009-05-04 04:24:00,0.67689,0.67691,0.67679,0.67681,16000000.0
2009-05-04 04:25:00,0.67684,0.67693,0.67675,0.67693,11200000.0
2009-05-04 04:26:00,0.677,0.67709,0.67694,0.67697,11200000.0
2009-05-04 04:27:00,0.67697,0.67697,0.6767,0.6767,10600000.0
2009-05-04 04:28:00,0.67677,0.67677,0.6767,0.6767,8000000.0
2009-05-04 04:29:00,0.6766,0.6766,0.67651,0.67651,35600000.0
2009-05-04 04:30:00,0.67664,0.67669,0.67664,0.67668,12800000.0
2009-05-04 04:31:00,0.67671,0.67673,0.67653,0.67663,11200000.0
2009-05-04 04:32:00,0.67674,0.67679,0.67674,0.67678,16000000.0
2009-05-04 04:33:00,0.67664,0.67678,0.67663,0.67678,8000000.0
2009-05-04 04:34:00,0.67667,0.67683,0.67665,0.67683,11200000.0
2009-05-04 04:35:00,0.67691,0.67691,0.67672,0.67672,11200000.0
2009-05-04 04:36:00,0.6768,0.67703,0.6768,0.67696,12800000.0
2009-05-04 04:37:00,0.67689,0.67695,0.67684,0.67685,12800000.0
2009-05-04 04:38:00,0.67707,0.67707,0.67693,0.67693,6400000.0
2009-05-04 04:39:00,0.67693,0.67706,0.67692,0.67706,14400000.0
2009-05-04 04:40:00,0.67698,0.67702,0.67682,0.67682,11200000.0
2009-05-04 04:41:00,0.67698,0.67708,0.67698,0.67699,12800000.0
2009-05-04 04:42:00,0.67656,0.67682,0.67656,0.6767,12800000.0
2009-05-04 04:43:00,0.67691,0.67697,0.67689,0.6769,12800000.0
2009-05-04 04:44:00,0.67678,0.6768,0.67667,0.6768,11200000.0
2009-05-04 04:45:00,0.67636,0.67672,0.67636,0.67672,12800000.0
2009-05-04 04:46:00,0.67677,0.67678,0.6767,0.6767,16000000.0
2009-05-04 04:47:00,0.67677,0.67678,0.6767,0.67677,12800000.0
2009-05-04 04:48:00,0.67647,0.67685,0.67647,0.67684,14400000.0
2009-05-04 04:49:00,0.67693,0.67695,0.67685,0.67687,12800000.0
2009-05-04 04:50:00,0.67699,0.67709,0.67699,0.67709,9600000.0
2009-05-04 04:51:00,0.67681,0.67701,0.67681,0.67696,8000000.0
2009-05-04 04:52:00,0.67702,0.67702,0.67682,0.67682,12800000.0
2009-05-04 04:53:00,0.67679,0.67688,0.67671,0.67688,15400000.0
2009-05-04 04:54:00,0.67669,0.67681,0.67669,0.67681,16000000.0
2009-05-04 04:55:00,0.67672,0.6768,0.6767,0.67671,12800000.0
2009-05-04 04:56:00,0.67678,0.67678,0.67645,0.67678,12200000.0
2009-05-04 04:57:00,0.6765,0.67675,0.6765,0.67675,12800000.0
2009-05-04 04:58:00,0.67681,0.6769,0.6768,0.67686,17600000.0
2009-05-04 04:59:00,0.67674,0.67682,0.6767,0.67677,9600000.0
2009-05-04 05:00:00,0.67673,0.67684,0.67665,0.67684,9600000.0
2009-05-04 05:01:00,0.67669,0.67679,0.67653,0.67653,11200000.0
2009-05-04 05:02:00,0.67658,0.67692,0.67658,0.67676,11200000.0
2009-05-04 05:03:00,0.67683,0.67712,0.67683,0.67712,11200000.0
2009-05-04 05:04:00,0.67717,0.67722,0.67705,0.67711,17600000.0
2009-05-04 05:05:00,0.67698,0.67715,0.67698,0.67702,11200000.0
2009-05-04 05:06:00,0.67705,0.67705,0.67694,0.67699,11200000.0
2009-05-04 05:07:00,0.67695,0.67704,0.67689,0.67697,12800000.0
2009-05-04 05:08:00,0.67686,0.67686,0.67652,0.67671,13800000.0
2009-05-04 05:09:00,0.67668,0.67677,0.67668,0.67673,11200000.0
2009-05-04 05:10:00,0.67643,0.67643,0.67628,0.67628,12800000.0
2009-05-04 05:11:00,0.67625,0.67636,0.67625,0.67632,8000000.0
2009-05-04 05:12:00,0.67646,0.67669,0.67638,0.67638,12200000.0
2009-05-04 05:13:00,0.67667,0.67715,0.67667,0.67705,12800000.0
2009-05-04 05:14:00,0.67709,0.67718,0.67709,0.6771,7400000.0
2009-05-04 05:15:00,0.67732,0.67732,0.6771,0.67712,11200000.0
2009-05-04 05:16:00,0.67693,0.67699,0.6769,0.6769,13800000.0
2009-05-04 05:17:00,0.67686,0.67694,0.67686,0.67694,11200000.0
2009-05-04 05:18:00,0.67687,0.6769,0.67676,0.6769,12800000.0
2009-05-04 05:19:00,0.67703,0.67728,0.67703,0.67728,11200000.0
2009-05-04 05:20:00,0.67745,0.67753,0.67739,0.67747,11200000.0
2009-05-04 05:21:00,0.67755,0.67768,0.67755,0.67768,8000000.0
2009-05-04 05:22:00,0.67748,0.67763,0.67743,0.6776,33000000.0
2009-05-04 05:23:00,0.67787,0.67787,0.67764,0.67764,11600000.0
2009-05-04 05:24:00,0.67764,0.67768,0.67763,0.67766,10600000.0
2009-05-04 05:25:00,0.67774,0.67777,0.67765,0.67777,16000000.0
2009-05-04 05:26:00,0.67773,0.67773,0.67749,0.67749,31400000.0
2009-05-04 05:27:00,0.67746,0.67755,0.67741,0.67746,14400000.0
2009-05-04 05:28:00,0.6777,0.67777,0.67761,0.67771,12800000.0
2009-05-04 05:29:00,0.67736,0.67736,0.67687,0.6769,8000000.0
2009-05-04 05:30:00,0.67699,0.67764,0.67699,0.67746,12800000.0
2009-05-04 05:31:00,0.67823,0.67853,0.67823,0.67844,16000000.0
2009-05-04 05:32:00,0.67829,0.6784,0.67829,0.6784,13200000.0
2009-05-04 05:33:00,0.67802,0.67811,0.67767,0.67767,9600000.0
2009-05-04 05:34:00,0.67752,0.67752,0.67716,0.67719,8000000.0
2009-05-04 05:35:00,0.6774,0.67746,0.67739,0.67746,11200000.0
2009-05-04 05:36:00,0.67746,0.67752,0.67732,0.67732,11200000.0
2009-05-04 05:37:00,0.67716,0.67736,0.67716,0.67736,11200000.0
2009-05-04 05:38:00,0.6772,0.6773,0.6772,0.67726,11200000.0
2009-05-04 05:39:00,0.67736,0.67758,0.67734,0.67735,11200000.0
2009-05-04 05:40:00,0.67728,0.67762,0.67728,0.67759,14400000.0
2009-05-04 05:41:00,0.67763,0.67772,0.67763,0.6777,11200000.0
2009-05-04 05:42:00,0.67755,0.67755,0.67729,0.67748,14400000.0
2009-05-04 05:43:00,0.67745,0.67746,0.67736,0.67736,9000000.0
2009-05-04 05:44:00,0.67738,0.67744,0.67737,0.67737,8000000.0
2009-05-04 05:45:00,0.67726,0.67728,0.67711,0.67714,14400000.0
2009-05-04 05:46:00,0.67716,0.67723,0.6771,0.6771,9600000.0
2009-05-04 05:47:00,0.6773,0.67741,0.6773,0.67738,14400000.0
2009-05-04 05:48:00,0.67743,0.67743,0.67725,0.67725,9600000.0
2009-05-04 05:49:00,0.67744,0.67771,0.67658,0.67721,17600000.0
2009-05-04 05:50:00,0.67713,0.67729,0.67713,0.67729,9600000.0
2009-05-04 05:51:00,0.67737,0.67737,0.67726,0.67726,9600000.0
2009-05-04 05:52:00,0.67706,0.67746,0.67706,0.67746,9600000.0
2009-05-04 05:53:00,0.67732,0.67745,0.6772,0.6772,12800000.0
2009-05-04 05:54:00,0.67738,0.67768,0.67738,0.67768,20200000.0
2009-05-04 05:55:00,0.67757,0.67793,0.67757,0.67793,12800000.0
2009-05-04 05:56:00,0.67809,0.67809,0.67785,0.67801,19200000.0
2009-05-04 05:57:00,0.67808,0.67808,0.67788,0.67789,12800000.0
2009-05-04 05:58:00,0.67784,0.67784,0.67767,0.67773,11200000.0
2009-05-04 05:59:00,0.67778,0.67781,0.67771,0.67778,12800000.0
2009-05-04 06:00:00,0.67771,0.67771,0.67732,0.67732,17600000.0
2009-05-04 06:01:00,0.67744,0.67763,0.67744,0.67763,11200000.0
2009-05-04 06:02:00,0.67767,0.67767,0.6766,0.67751,12800000.0
2009-05-04 06:03:00,0.67747,0.67763,0.67746,0.67763,12800000.0
2009-05-04 06:04:00,0.67759,0.67759,0.67732,0.67742,12800000.0
2009-05-04 06:05:00,0.67749,0.67774,0.67749,0.67766,11200000.0
2009-05-04 06:06:00,0.67782,0.67783,0.67764,0.67764,11200000.0
2009-05-04 06:07:00,0.67757,0.67761,0.67748,0.67759,11200000.0
2009-05-04 06:08:00,0.67771,0.67771,0.67761,0.67761,12800000.0
2009-05-04 06:09:00,0.67725,0.67755,0.67649,0.67727,14400000.0
2009-05-04 06:10:00,0.67761,0.6777,0.67754,0.67754,11200000.0
2009-05-04 06:11:00,0.67754,0.67762,0.6775,0.67762,11200000.0
2009-05-04 06:12:00,0.67763,0.67763,0.6775,0.6775,14400000.0
2009-05-04 06:13:00,0.67749,0.67752,0.67744,0.67744,11200000.0
2009-05-04 06:14:00,0.67742,0.67742,0.67725,0.67729,11200000.0
2009-05-04 06:15:00,0.67738,0.67738,0.67693,0.67693,12800000.0
2009-05-04 06:16:00,0.67701,0.67723,0.67701,0.67723,8000000.0
2009-05-04 06:17:00,0.6773,0.6773,0.6771,0.67718,14400000.0
2009-05-04 06:18:00,0.67708,0.67708,0.67697,0.67704,11200000.0
2009-05-04 06:19:00,0.67709,0.67713,0.67705,0.67708,12800000.0
2009-05-04 06:20:00,0.67692,0.67704,0.67692,0.67703,17600000.0
2009-05-04 06:21:00,0.67697,0.6772,0.67697,0.6772,17600000.0
2009-05-04 06:22:00,0.67739,0.67772,0.67739,0.67772,11200000.0
2009-05-04 06:23:00,0.67778,0.67779,0.67769,0.67769,12800000.0
2009-05-04 06:24:00,0.67774,0.67777,0.67763,0.67763,11200000.0
2009-05-04 06:25:00,0.67763,0.67766,0.67756,0.67756,11200000.0
2009-05-04 06:26:00,0.67749,0.67755,0.67748,0.67749,14400000.0
2009-05-04 06:27:00,0.67747,0.67752,0.67741,0.67741,8000000.0
2009-05-04 06:28:00,0.6773,0.6774,0.6773,0.67733,8000000.0
2009-05-04 06:29:00,0.67754,0.6776,0.6775,0.6776,11200000.0
2009-05-04 06:30:00,0.67765,0.67789,0.67764,0.67789,11200000.0
2009-05-04 06:31:00,0.67796,0.67796,0.67783,0.67783,14400000.0
2009-05-04 06:32:00,0.67783,0.67783,0.6777,0.67774,12800000.0
2009-05-04 06:33:00,0.67783,0.678,0.67776,0.67777,11200000.0
2009-05-04 06:34:00,0.67775,0.67775,0.6777,0.6777,8000000.0
2009-05-04 06:35:00,0.67763,0.67766,0.67759,0.67766,12800000.0
2009-05-04 06:36:00,0.67772,0.67772,0.67758,0.67762,11200000.0
2009-05-04 06:37:00,0.67768,0.67768,0.67767,0.67767,9600000.0
2009-05-04 06:38:00,0.67759,0.6777,0.67759,0.6777,12800000.0
2009-05-04 06:39:00,0.67753,0.67765,0.67753,0.67763,12800000.0
2009-05-04 06:40:00,0.67772,0.67772,0.67761,0.67761,9600000.0
2009-05-04 06:41:00,0.67757,0.6777,0.67757,0.67767,12800000.0
2009-05-04 06:42:00,0.67771,0.67793,0.67767,0.67793,16000000.0
2009-05-04 06:43:00,0.67788,0.67788,0.67776,0.67785,9600000.0
2009-05-04 06:44:00,0.6777,0.6777,0.67763,0.67763,11200000.0
2009-05-04 06:45:00,0.67746,0.67753,0.67744,0.67753,12800000.0
2009-05-04 06:46:00,0.67753,0.67753,0.67738,0.67738,12800000.0
2009-05-04 06:47:00,0.67742,0.67751,0.67733,0.67733,12800000.0
2009-05-04 06:48:00,0.67741,0.67758,0.67741,0.67758,17600000.0
2009-05-04 06:49:00,0.67741,0.67759,0.67741,0.67755,8000000.0
2009-05-04 06:50:00,0.67758,0.67758,0.67739,0.67739,12800000.0
2009-05-04 06:51:00,0.6776,0.67768,0.6776,0.67765,11200000.0
2009-05-04 06:52:00,0.67764,0.67772,0.67764,0.67767,11200000.0
2009-05-04 06:53:00,0.67769,0.6778,0.67768,0.67778,12800000.0
2009-05-04 06:54:00,0.67791,0.67795,0.67791,0.67794,8000000.0
2009-05-04 06:55:00,0.67778,0.6778,0.6777,0.67775,9600000.0
2009-05-04 06:56:00,0.67798,0.67809,0.67792,0.67809,16000000.0
2009-05-04 06:57:00,0.67805,0.67807,0.67787,0.67787,12800000.0
2009-05-04 06:58:00,0.67781,0.67788,0.67776,0.67788,8400000.0
2009-05-04 06:59:00,0.67788,0.67788,0.67768,0.67774,11200000.0
2009-05-04 07:00:00,0.67766,0.67785,0.67766,0.67785,17600000.0
2009-05-04 07:01:00,0.67784,0.67784,0.67765,0.67765,14400000.0
2009-05-04 07:02:00,0.67772,0.67772,0.6774,0.6774,12800000.0
2009-05-04 07:03:00,0.67757,0.67758,0.67755,0.67758,17600000.0
2009-05-04 07:04:00,0.67758,0.67758,0.67724,0.67743,12800000.0
2009-05-04 07:05:00,0.67745,0.6775,0.67745,0.67747,8000000.0
2009-05-04 07:06:00,0.67748,0.67754,0.67748,0.6775,9000000.0
2009-05-04 07:07:00,0.6775,0.67759,0.6775,0.67752,16000000.0
2009-05-04 07:08:00,0.67754,0.67763,0.67754,0.6776,14400000.0
2009-05-04 07:09:00,0.67762,0.67776,0.67757,0.67776,11200000.0
2009-05-04 07:10:00,0.67767,0.67771,0.67736,0.67771,12800000.0
2009-05-04 07:11:00,0.67767,0.6777,0.67762,0.67768,18000000.0
2009-05-04 07:12:00,0.67775,0.67786,0.67775,0.67782,14400000.0
2009-05-04 07:13:00,0.67781,0.67795,0.67781,0.67795,12800000.0
2009-05-04 07:14:00,0.67785,0.67787,0.6778,0.67785,11200000.0
2009-05-04 07:15:00,0.67772,0.67781,0.67772,0.67781,8000000.0
2009-05-04 07:16:00,0.67802,0.6782,0.67802,0.6782,14400000.0
2009-05-04 07:17:00,0.67793,0.67798,0.6779,0.67798,14400000.0
2009-05-04 07:18:00,0.67781,0.67795,0.67779,0.67795,12800000.0
2009-05-04 07:19:00,0.67824,0.67824,0.67814,0.67817,8000000.0
2009-05-04 07:20:00,0.67812,0.67812,0.67792,0.67792,12800000.0
2009-05-04 07:21:00,0.67815,0.67818,0.67815,0.67815,17600000.0
2009-05-04 07:22:00,0.67819,0.67821,0.67815,0.6782,32000000.0
2009-05-04 07:23:00,0.67819,0.67822,0.67808,0.67815,9600000.0
2009-05-04 07:24:00,0.67808,0.67813,0.67801,0.67806,11200000.0
2009-05-04 07:25:00,0.67797,0.67798,0.67792,0.67792,11200000.0
2009-05-04 07:26:00,0.67812,0.67812,0.67802,0.67802,9600000.0
2009-05-04 07:27:00,0.67795,0.67797,0.67795,0.67797,10600000.0
2009-05-04 07:28:00,0.67801,0.67801,0.67795,0.67795,11600000.0
2009-05-04 07:29:00,0.67802,0.67802,0.67798,0.67798,11200000.0
2009-05-04 07:30:00,0.67794,0.67798,0.67791,0.67791,17600000.0
2009-05-04 07:31:00,0.678,0.67815,0.6779,0.67815,8000000.0
2009-05-04 07:32:00,0.67816,0.67816,0.67788,0.67788,11200000.0
2009-05-04 07:33:00,0.67795,0.67802,0.67786,0.67786,19200000.0
2009-05-04 07:34:00,0.67781,0.67797,0.67781,0.67797,9600000.0
2009-05-04 07:35:00,0.67802,0.67804,0.67792,0.67804,11200000.0
2009-05-04 07:36:00,0.67798,0.67804,0.67798,0.67799,11200000.0
2009-05-04 07:37:00,0.67798,0.67798,0.67784,0.67785,17600000.0
2009-05-04 07:38:00,0.67784,0.67801,0.67782,0.67801,17600000.0
2009-05-04 07:39:00,0.67811,0.67825,0.67811,0.67818,11200000.0
2009-05-04 07:40:00,0.67812,0.67819,0.67807,0.67815,14400000.0
2009-05-04 07:41:00,0.67801,0.67811,0.67801,0.6781,12800000.0
2009-05-04 07:42:00,0.67815,0.67822,0.67798,0.67822,16000000.0
2009-05-04 07:43:00,0.67827,0.67833,0.67826,0.67828,16000000.0
2009-05-04 07:44:00,0.67827,0.67827,0.67781,0.67781,12800000.0
2009-05-04 07:45:00,0.67788,0.67833,0.67788,0.67833,12800000.0
2009-05-04 07:46:00,0.67818,0.67853,0.67818,0.67853,12800000.0
2009-05-04 07:47:00,0.67876,0.67882,0.6787,0.67881,12800000.0
2009-05-04 07:48:00,0.6788,0.67884,0.67843,0.67843,12800000.0
2009-05-04 07:49:00,0.6783,0.6783,0.67824,0.6783,12800000.0
2009-05-04 07:50:00,0.67832,0.67856,0.67832,0.67845,14400000.0
2009-05-04 07:51:00,0.67827,0.67827,0.67803,0.67817,11200000.0
2009-05-04 07:52:00,0.67818,0.67825,0.6781,0.67817,11200000.0
2009-05-04 07:53:00,0.67798,0.67808,0.67792,0.67807,12800000.0
2009-05-04 07:54:00,0.67841,0.6785,0.67841,0.6785,11200000.0
2009-05-04 07:55:00,0.67839,0.67839,0.67826,0.67826,8000000.0
2009-05-04 07:56:00,0.67799,0.67816,0.67794,0.67816,14800000.0
2009-05-04 07:57:00,0.67816,0.67832,0.67815,0.67832,11200000.0
2009-05-04 07:58:00,0.67815,0.67827,0.67815,0.67827,11200000.0
2009-05-04 07:59:00,0.67825,0.67844,0.67825,0.67844,16000000.0
2009-05-04 08:00:00,0.67822,0.67847,0.67822,0.67843,9600000.0
2009-05-04 08:01:00,0.67828,0.67828,0.67801,0.67804,11200000.0
2009-05-04 08:02:00,0.67829,0.67836,0.67825,0.67834,12200000.0
2009-05-04 08:03:00,0.67831,0.67834,0.67824,0.67824,12800000.0
2009-05-04 08:04:00,0.6782,0.67831,0.67815,0.67831,9600000.0
2009-05-04 08:05:00,0.67821,0.67821,0.67802,0.67807,14400000.0
2009-05-04 08:06:00,0.67812,0.67812,0.67808,0.67808,32000000.0
2009-05-04 08:07:00,0.6781,0.67816,0.67781,0.67781,22400000.0
2009-05-04 08:08:00,0.67774,0.67781,0.67774,0.67781,12800000.0
2009-05-04 08:09:00,0.67788,0.67797,0.67786,0.67786,16000000.0
2009-05-04 08:10:00,0.67782,0.67788,0.67773,0.67783,11200000.0
2009-05-04 08:11:00,0.678,0.67871,0.67799,0.67871,16000000.0
2009-05-04 08:12:00,0.6788,0.6788,0.67871,0.67871,8000000.0
2009-05-04 08:13:00,0.67869,0.67872,0.67856,0.67856,16000000.0
2009-05-04 08:14:00,0.67864,0.6787,0.67854,0.67859,11200000.0
2009-05-04 08:15:00,0.67863,0.67868,0.6786,0.67868,12800000.0
2009-05-04 08:16:00,0.67865,0.67874,0.67865,0.67874,19200000.0
2009-05-04 08:17:00,0.67878,0.67882,0.67871,0.67882,11200000.0
2009-05-04 08:18:00,0.67874,0.67874,0.67867,0.67867,11200000.0
2009-05-04 08:19:00,0.67866,0.6788,0.67866,0.67878,28800000.0
2009-05-04 08:20:00,0.67889,0.67892,0.67883,0.67883,12800000.0
2009-05-04 08:21:00,0.67883,0.67886,0.67878,0.67883,10600000.0
2009-05-04 08:22:00,0.67883,0.67883,0.67872,0.67882,17000000.0
2009-05-04 08:23:00,0.67854,0.67885,0.67854,0.67885,12800000.0
2009-05-04 08:24:00,0.67887,0.67887,0.67877,0.67877,11200000.0
2009-05-04 08:25:00,0.67865,0.6787,0.6786,0.67867,16000000.0
2009-05-04 08:26:00,0.67875,0.67879,0.67869,0.67869,12800000.0
2009-05-04 08:27:00,0.67842,0.67863,0.67842,0.67863,16000000.0
2009-05-04 08:28:00,0.67866,0.67874,0.67866,0.67872,12800000.0
2009-05-04 08:29:00,0.6786,0.6787,0.67859,0.6787,11200000.0
2009-05-04 08:30:00,0.67865,0.67887,0.67865,0.67887,17600000.0
2009-05-04 08:31:00,0.67886,0.67886,0.67866,0.67866,11200000.0
2009-05-04 08:32:00,0.67839,0.67846,0.67839,0.67843,12800000.0
2009-05-04 08:33:00,0.67831,0.67844,0.67818,0.6783,17600000.0
2009-05-04 08:34:00,0.67852,0.67876,0.67852,0.67876,12800000.0
2009-05-04 08:35:00,0.67882,0.67882,0.67866,0.6788,49600000.0
2009-05-04 08:36:00,0.67899,0.67913,0.67899,0.67913,17600000.0
2009-05-04 08:37:00,0.67899,0.67919,0.67899,0.67919,14400000.0
2009-05-04 08:38:00,0.67925,0.67938,0.67908,0.67908,22400000.0
2009-05-04 08:39:00,0.67905,0.67912,0.67894,0.67894,11200000.0
2009-05-04 08:40:00,0.67878,0.6791,0.67878,0.67899,17600000.0
2009-05-04 08:41:00,0.67875,0.67882,0.67865,0.67882,8000000.0
2009-05-04 08:42:00,0.67891,0.67901,0.67882,0.67897,11200000.0
2009-05-04 08:43:00,0.67926,0.67933,0.67924,0.67924,9600000.0
2009-05-04 08:44:00,0.67917,0.67917,0.6789,0.67897,16000000.0
2009-05-04 08:45:00,0.679,0.67909,0.67898,0.67905,12200000.0
2009-05-04 08:46:00,0.67895,0.67895,0.67881,0.67885,24000000.0
2009-05-04 08:47:00,0.67887,0.67887,0.67871,0.67871,36800000.0
2009-05-04 08:48:00,0.67871,0.67888,0.67871,0.67873,16000000.0
2009-05-04 08:49:00,0.67877,0.67877,0.67855,0.6786,12800000.0
2009-05-04 08:50:00,0.67835,0.67853,0.67835,0.67853,51200000.0
2009-05-04 08:51:00,0.67853,0.67853,0.67826,0.67834,20800000.0
2009-05-04 08:52:00,0.67841,0.67841,0.67833,0.67834,57600000.0
2009-05-04 08:53:00,0.67834,0.67843,0.6783,0.6783,54400000.0
2009-05-04 08:54:00,0.67793,0.67825,0.67793,0.67817,25000000.0
2009-05-04 08:55:00,0.67861,0.67865,0.67851,0.67851,34600000.0
2009-05-04 08:56:00,0.67842,0.67842,0.67821,0.67824,36800000.0
2009-05-04 08:57:00,0.67812,0.67813,0.6781,0.67812,12800000.0
2009-05-04 08:58:00,0.67803,0.67814,0.67802,0.67811,32000000.0
2009-05-04 08:59:00,0.67798,0.67808,0.67796,0.67808,11200000.0
2009-05-04 09:00:00,0.67799,0.67805,0.6779,0.6779,12800000.0
2009-05-04 09:01:00,0.6779,0.67816,0.6779,0.67811,38400000.0
2009-05-04 09:02:00,0.67823,0.67824,0.67815,0.67815,20800000.0
2009-05-04 09:03:00,0.67796,0.67811,0.67796,0.67811,25600000.0
2009-05-04 09:04:00,0.67813,0.67822,0.67809,0.67818,28800000.0
2009-05-04 09:05:00,0.67825,0.67826,0.6781,0.6781,32000000.0
2009-05-04 09:06:00,0.67806,0.67806,0.67787,0.67787,38400000.0
2009-05-04 09:07:00,0.67787,0.67794,0.67784,0.67784,43200000.0
2009-05-04 09:08:00,0.67776,0.67789,0.67776,0.67789,8000000.0
2009-05-04 09:09:00,0.67796,0.67796,0.67782,0.6779,25600000.0
2009-05-04 09:10:00,0.67794,0.678,0.67788,0.678,11200000.0
2009-05-04 09:11:00,0.678,0.678,0.67793,0.67794,17600000.0
2009-05-04 09:12:00,0.67796,0.67825,0.67796,0.67825,67200000.0
2009-05-04 09:13:00,0.67836,0.67844,0.67807,0.67842,8000000.0
2009-05-04 09:14:00,0.67843,0.67849,0.6783,0.67849,16000000.0
2009-05-04 09:15:00,0.67834,0.67849,0.67832,0.67849,12800000.0
2009-05-04 09:16:00,0.67855,0.67855,0.67825,0.67852,9600000.0
2009-05-04 09:17:00,0.67854,0.67865,0.67854,0.67854,51200000.0
2009-05-04 09:18:00,0.67843,0.67843,0.67831,0.67835,41600000.0
2009-05-04 09:19:00,0.67827,0.67836,0.67827,0.67828,7400000.0
2009-05-04 09:20:00,0.67847,0.67879,0.67847,0.67879,9600000.0
2009-05-04 09:21:00,0.67884,0.67884,0.6787,0.6787,17600000.0
2009-05-04 09:22:00,0.67871,0.6788,0.67871,0.67873,12800000.0
2009-05-04 09:23:00,0.67874,0.67874,0.6784,0.67874,16000000.0
2009-05-04 09:24:00,0.67871,0.67872,0.67864,0.67872,36800000.0
2009-05-04 09:25:00,0.679,0.6791,0.67898,0.6791,12800000.0
2009-05-04 09:26:00,0.67916,0.67929,0.67916,0.67929,32000000.0
2009-05-04 09:27:00,0.6793,0.67939,0.67902,0.67914,59200000.0
2009-05-04 09:28:00,0.67924,0.67924,0.67911,0.67914,12800000.0
2009-05-04 09:29:00,0.67923,0.67937,0.67916,0.67937,12800000.0
2009-05-04 09:30:00,0.67924,0.67924,0.67895,0.67896,27200000.0
2009-05-04 09:31:00,0.67906,0.67922,0.67906,0.67922,36800000.0
2009-05-04 09:32:00,0.6792,0.67949,0.6792,0.67944,44800000.0
2009-05-04 09:33:00,0.67954,0.67954,0.67927,0.67927,28800000.0
2009-05-04 09:34:00,0.67926,0.67928,0.67901,0.67923,14400000.0
2009-05-04 09:35:00,0.67913,0.67917,0.679,0.679,70400000.0
2009-05-04 09:36:00,0.67913,0.67913,0.67897,0.6791,54200000.0
2009-05-04 09:37:00,0.67918,0.67924,0.67914,0.67924,48400000.0
2009-05-04 09:38:00,0.67914,0.67914,0.67908,0.67909,30400000.0
2009-05-04 09:39:00,0.67909,0.67909,0.67901,0.67903,80000000.0
2009-05-04 09:40:00,0.67911,0.67919,0.67901,0.67908,62400000.0
2009-05-04 09:41:00,0.67909,0.67916,0.67908,0.67908,51000000.0
2009-05-04 09:42:00,0.67903,0.67909,0.67899,0.67906,67600000.0
2009-05-04 09:43:00,0.67916,0.67923,0.67899,0.67899,86400000.0
2009-05-04 09:44:00,0.67873,0.67873,0.67844,0.67844,30400000.0
2009-05-04 09:45:00,0.67831,0.67838,0.67828,0.67831,28200000.0
2009-05-04 09:46:00,0.67827,0.67836,0.67827,0.67828,11200000.0
2009-05-04 09:47:00,0.67829,0.67829,0.6782,0.6782,16000000.0
2009-05-04 09:48:00,0.67821,0.67822,0.67817,0.67819,35200000.0
2009-05-04 09:49:00,0.67814,0.6782,0.67812,0.67818,58000000.0
2009-05-04 09:50:00,0.67804,0.67832,0.67804,0.67817,51200000.0
2009-05-04 09:51:00,0.67824,0.67824,0.67812,0.67812,105600000.0
2009-05-04 09:52:00,0.67829,0.6783,0.6782,0.67829,57600000.0
2009-05-04 09:53:00,0.6781,0.67824,0.67801,0.67817,56400000.0
2009-05-04 09:54:00,0.67825,0.67825,0.67795,0.67807,56000000.0
2009-05-04 09:55:00,0.67798,0.67803,0.6779,0.6779,37200000.0
2009-05-04 09:56:00,0.67805,0.6781,0.678,0.67809,59600000.0
2009-05-04 09:57:00,0.6781,0.67813,0.67804,0.67808,48000000.0
2009-05-04 09:58:00,0.67808,0.67808,0.6779,0.67806,44600000.0
2009-05-04 09:59:00,0.67813,0.67829,0.67813,0.67824,64000000.0
2009-05-04 10:00:00,0.67829,0.67829,0.67807,0.67822,81600000.0
2009-05-04 10:01:00,0.67823,0.67837,0.67823,0.67827,72400000.0
2009-05-04 10:02:00,0.67839,0.67839,0.67827,0.67828,56400000.0
2009-05-04 10:03:00,0.678,0.67824,0.678,0.67821,40000000.0
2009-05-04 10:04:00,0.67816,0.67817,0.67781,0.67781,37200000.0
2009-05-04 10:05:00,0.67788,0.67788,0.67738,0.67738,50600000.0
2009-05-04 10:06:00,0.67727,0.6773,0.67721,0.67721,48400000.0
2009-05-04 10:07:00,0.67721,0.67721,0.67709,0.6772,11200000.0
2009-05-04 10:08:00,0.67743,0.67764,0.67743,0.67764,11200000.0
2009-05-04 10:09:00,0.67764,0.6777,0.67763,0.67768,80000000.0
2009-05-04 10:10:00,0.6777,0.67789,0.6777,0.67778,60800000.0
2009-05-04 10:11:00,0.67791,0.67818,0.67791,0.67818,59200000.0
2009-05-04 10:12:00,0.67817,0.67827,0.67801,0.67801,75200000.0
2009-05-04 10:13:00,0.67808,0.67859,0.67808,0.67859,58000000.0
2009-05-04 10:14:00,0.67859,0.67859,0.67817,0.6783,63400000.0
2009-05-04 10:15:00,0.67826,0.67826,0.67816,0.6782,22800000.0
2009-05-04 10:16:00,0.67828,0.67845,0.67828,0.67844,28800000.0
2009-05-04 10:17:00,0.67836,0.67838,0.67827,0.67827,48400000.0
2009-05-04 10:18:00,0.67788,0.67807,0.67788,0.67801,11200000.0
2009-05-04 10:19:00,0.6782,0.67827,0.6782,0.67824,64000000.0
2009-05-04 10:20:00,0.67819,0.6784,0.67819,0.6784,55400000.0
2009-05-04 10:21:00,0.67852,0.67864,0.67852,0.67861,56000000.0
2009-05-04 10:22:00,0.67872,0.6788,0.67872,0.6788,57000000.0
2009-05-04 10:23:00,0.67891,0.67891,0.67869,0.6787,74600000.0
2009-05-04 10:24:00,0.67847,0.67861,0.67842,0.67852,27200000.0
2009-05-04 10:25:00,0.67826,0.67826,0.67795,0.67795,62400000.0
2009-05-04 10:26:00,0.6779,0.67849,0.6779,0.67849,32000000.0
2009-05-04 10:27:00,0.6787,0.6787,0.67842,0.67842,54400000.0
2009-05-04 10:28:00,0.67841,0.67845,0.67827,0.67843,65600000.0
2009-05-04 10:29:00,0.67845,0.6785,0.67823,0.67823,60800000.0
2009-05-04 10:30:00,0.67821,0.6787,0.67821,0.6787,40000000.0
2009-05-04 10:31:00,0.67877,0.67877,0.67869,0.67871,35200000.0
2009-05-04 10:32:00,0.67863,0.67863,0.67852,0.67854,42600000.0
2009-05-04 10:33:00,0.6786,0.67879,0.6786,0.67878,22400000.0
2009-05-04 10:34:00,0.67886,0.67886,0.67862,0.67862,28800000.0
2009-05-04 10:35:00,0.67853,0.67865,0.67844,0.67857,23400000.0
2009-05-04 10:36:00,0.67863,0.67883,0.67863,0.67883,30400000.0
2009-05-04 10:37:00,0.67888,0.67893,0.67879,0.67879,16000000.0
2009-05-04 10:38:00,0.67884,0.67943,0.67884,0.67943,11200000.0
2009-05-04 10:39:00,0.67925,0.67953,0.67925,0.6793,24000000.0
2009-05-04 10:40:00,0.67942,0.67942,0.67886,0.67886,35200000.0
2009-05-04 10:41:00,0.67881,0.67886,0.67867,0.67879,34600000.0
2009-05-04 10:42:00,0.67882,0.67914,0.67882,0.67914,12800000.0
2009-05-04 10:43:00,0.6792,0.6792,0.6791,0.6791,47400000.0
2009-05-04 10:44:00,0.67923,0.67943,0.67921,0.67921,38400000.0
2009-05-04 10:45:00,0.6791,0.67911,0.67879,0.67879,40000000.0
2009-05-04 10:46:00,0.6788,0.67886,0.6788,0.67883,24000000.0
2009-05-04 10:47:00,0.67876,0.67887,0.67859,0.67887,50000000.0
2009-05-04 10:48:00,0.67894,0.67916,0.67894,0.67916,56000000.0
2009-05-04 10:49:00,0.67909,0.67914,0.67905,0.67905,54400000.0
2009-05-04 10:50:00,0.67899,0.67908,0.67899,0.67908,12800000.0
2009-05-04 10:51:00,0.67898,0.67905,0.67894,0.67904,55200000.0
2009-05-04 10:52:00,0.67901,0.67902,0.67894,0.67899,36800000.0
2009-05-04 10:53:00,0.67905,0.67905,0.67874,0.67874,67200000.0
2009-05-04 10:54:00,0.67865,0.67865,0.67856,0.67863,48000000.0
2009-05-04 10:55:00,0.67859,0.67862,0.6785,0.67851,46400000.0
2009-05-04 10:56:00,0.67852,0.67856,0.67839,0.6785,62400000.0
2009-05-04 10:57:00,0.67836,0.67838,0.67827,0.67827,43200000.0
2009-05-04 10:58:00,0.67806,0.67846,0.67806,0.67846,75200000.0
2009-05-04 10:59:00,0.67868,0.67872,0.67835,0.67841,76200000.0
2009-05-04 11:00:00,0.67845,0.67859,0.67838,0.67859,81000000.0
2009-05-04 11:01:00,0.67859,0.67861,0.67844,0.6785,56400000.0
2009-05-04 11:02:00,0.67858,0.67865,0.67858,0.67865,40400000.0
2009-05-04 11:03:00,0.67858,0.67859,0.67834,0.67835,9600000.0
2009-05-04 11:04:00,0.67829,0.67839,0.67829,0.67835,59600000.0
2009-05-04 11:05:00,0.67839,0.67842,0.67838,0.67838,14400000.0
2009-05-04 11:06:00,0.6784,0.67843,0.6784,0.67843,20800000.0
2009-05-04 11:07:00,0.6784,0.67843,0.67838,0.67843,37800000.0
2009-05-04 11:08:00,0.67851,0.67893,0.67851,0.67893,30400000.0
2009-05-04 11:09:00,0.67884,0.67884,0.67869,0.67876,93800000.0
2009-05-04 11:10:00,0.67874,0.67884,0.67868,0.67871,43200000.0
2009-05-04 11:11:00,0.67884,0.67897,0.67884,0.67889,57600000.0
2009-05-04 11:12:00,0.67841,0.67864,0.67832,0.67832,78400000.0
2009-05-04 11:13:00,0.67869,0.67874,0.67854,0.67854,76800000.0
2009-05-04 11:14:00,0.67832,0.67832,0.67768,0.67768,49600000.0
2009-05-04 11:15:00,0.67735,0.67758,0.67735,0.67757,49600000.0
2009-05-04 11:16:00,0.67757,0.67763,0.67752,0.67755,44800000.0
2009-05-04 11:17:00,0.67774,0.67804,0.67774,0.67804,75600000.0
2009-05-04 11:18:00,0.67812,0.67812,0.67771,0.67771,45800000.0
2009-05-04 11:19:00,0.67774,0.67777,0.67774,0.67774,12800000.0
2009-05-04 11:20:00,0.67778,0.67791,0.67778,0.67785,66600000.0
2009-05-04 11:21:00,0.67787,0.67787,0.67782,0.67783,11200000.0
2009-05-04 11:22:00,0.67783,0.67799,0.67783,0.67799,72400000.0
2009-05-04 11:23:00,0.67804,0.67804,0.67789,0.67793,72000000.0
2009-05-04 11:24:00,0.6778,0.67787,0.67776,0.67786,82000000.0
2009-05-04 11:25:00,0.67785,0.67797,0.67783,0.67783,56000000.0
2009-05-04 11:26:00,0.67774,0.67791,0.67774,0.67791,48400000.0
2009-05-04 11:27:00,0.67784,0.67792,0.67777,0.67779,40000000.0
2009-05-04 11:28:00,0.67776,0.67782,0.67769,0.67775,54400000.0
2009-05-04 11:29:00,0.67776,0.6779,0.67776,0.67785,49600000.0
2009-05-04 11:30:00,0.67786,0.67786,0.67781,0.67781,40000000.0
2009-05-04 11:31:00,0.67783,0.67792,0.67783,0.67789,25600000.0
2009-05-04 11:32:00,0.67788,0.67794,0.67783,0.6779,14800000.0
2009-05-04 11:33:00,0.67801,0.67801,0.67794,0.67794,18600000.0
2009-05-04 11:34:00,0.67798,0.67817,0.67798,0.67817,30400000.0
2009-05-04 11:35:00,0.67819,0.67819,0.6781,0.6781,59600000.0
2009-05-04 11:36:00,0.67807,0.67816,0.67796,0.67816,46200000.0
2009-05-04 11:37:00,0.67816,0.67819,0.67809,0.67813,48000000.0
2009-05-04 11:38:00,0.67808,0.67823,0.67801,0.67801,27200000.0
2009-05-04 11:39:00,0.67796,0.678,0.67786,0.67792,12800000.0
2009-05-04 11:40:00,0.67792,0.67793,0.67782,0.67784,17600000.0
2009-05-04 11:41:00,0.67796,0.67832,0.67796,0.67832,45600000.0
2009-05-04 11:42:00,0.67819,0.67819,0.67796,0.67796,27200000.0
2009-05-04 11:43:00,0.67792,0.678,0.67792,0.67796,35600000.0
2009-05-04 11:44:00,0.67796,0.67799,0.67788,0.67799,43600000.0
2009-05-04 11:45:00,0.67801,0.67801,0.67792,0.67794,49600000.0
2009-05-04 11:46:00,0.67798,0.67798,0.67791,0.67791,46400000.0
2009-05-04 11:47:00,0.67802,0.67814,0.67802,0.67804,22400000.0
2009-05-04 11:48:00,0.67762,0.67785,0.6776,0.67785,11200000.0
2009-05-04 11:49:00,0.67787,0.67788,0.67783,0.67783,12800000.0
2009-05-04 11:50:00,0.67787,0.67788,0.6778,0.67783,46400000.0
2009-05-04 11:51:00,0.67784,0.67786,0.6778,0.6778,43200000.0
2009-05-04 11:52:00,0.67774,0.67774,0.67736,0.67736,38400000.0
2009-05-04 11:53:00,0.67691,0.6771,0.67674,0.6771,49600000.0
2009-05-04 11:54:00,0.67709,0.67719,0.67707,0.67707,11200000.0
2009-05-04 11:55:00,0.67717,0.6772,0.6771,0.6771,52800000.0
2009-05-04 11:56:00,0.67707,0.67713,0.67704,0.67713,62800000.0
2009-05-04 11:57:00,0.67713,0.67723,0.67693,0.67698,43200000.0
2009-05-04 11:58:00,0.67697,0.67697,0.67672,0.67693,11200000.0
2009-05-04 11:59:00,0.67695,0.67697,0.67682,0.67692,44800000.0
2009-05-04 12:00:00,0.67681,0.67683,0.6767,0.6768,30400000.0
2009-05-04 12:01:00,0.67678,0.67686,0.67678,0.67683,25600000.0
2009-05-04 12:02:00,0.67685,0.67696,0.67685,0.67688,20800000.0
2009-05-04 12:03:00,0.67705,0.67755,0.67705,0.67755,41600000.0
2009-05-04 12:04:00,0.67766,0.6778,0.67756,0.6778,19600000.0
2009-05-04 12:05:00,0.6777,0.67777,0.67767,0.67777,8000000.0
2009-05-04 12:06:00,0.67774,0.67794,0.67774,0.6779,12800000.0
2009-05-04 12:07:00,0.67772,0.67779,0.67769,0.67769,22400000.0
2009-05-04 12:08:00,0.67774,0.67804,0.67774,0.67804,51200000.0
2009-05-04 12:09:00,0.67817,0.67823,0.67814,0.67817,25600000.0
2009-05-04 12:10:00,0.67821,0.67828,0.67821,0.67828,35200000.0
2009-05-04 12:11:00,0.67821,0.67821,0.67808,0.67812,32000000.0
2009-05-04 12:12:00,0.67816,0.67828,0.67816,0.67822,28800000.0
2009-05-04 12:13:00,0.67772,0.67788,0.67772,0.67779,16000000.0
2009-05-04 12:14:00,0.67813,0.67832,0.67808,0.67832,25600000.0
2009-05-04 12:15:00,0.67855,0.6786,0.6785,0.67855,22400000.0
2009-05-04 12:16:00,0.67851,0.67863,0.67851,0.67857,49000000.0
2009-05-04 12:17:00,0.67875,0.67895,0.67875,0.67892,43200000.0
2009-05-04 12:18:00,0.67919,0.67944,0.67919,0.67932,33600000.0
2009-05-04 12:19:00,0.67939,0.67939,0.67912,0.67914,35600000.0
2009-05-04 12:20:00,0.67936,0.67949,0.67925,0.67949,45200000.0
2009-05-04 12:21:00,0.67942,0.67946,0.67934,0.67938,62800000.0
2009-05-04 12:22:00,0.67936,0.67939,0.67932,0.67939,38400000.0
2009-05-04 12:23:00,0.67933,0.67943,0.67931,0.67931,17600000.0
2009-05-04 12:24:00,0.67929,0.67945,0.67929,0.67938,36800000.0
2009-05-04 12:25:00,0.67941,0.67956,0.67941,0.67944,35200000.0
2009-05-04 12:26:00,0.67947,0.6795,0.67938,0.6795,48400000.0
2009-05-04 12:27:00,0.6795,0.6795,0.67937,0.67937,32000000.0
2009-05-04 12:28:00,0.67945,0.67949,0.6794,0.6794,67200000.0
2009-05-04 12:29:00,0.67941,0.67947,0.6784,0.67847,70400000.0
2009-05-04 12:30:00,0.67832,0.67939,0.67829,0.67939,64000000.0
2009-05-04 12:31:00,0.67936,0.67937,0.67925,0.67928,78400000.0
2009-05-04 12:32:00,0.67922,0.67934,0.67922,0.67933,40000000.0
2009-05-04 12:33:00,0.67946,0.67956,0.67945,0.67956,58000000.0
2009-05-04 12:34:00,0.67966,0.67974,0.67965,0.67965,36800000.0
2009-05-04 12:35:00,0.67968,0.67968,0.67955,0.67955,16000000.0
2009-05-04 12:36:00,0.6795,0.6795,0.6794,0.67944,63400000.0
2009-05-04 12:37:00,0.67971,0.68023,0.67971,0.68023,24000000.0
2009-05-04 12:38:00,0.68008,0.68011,0.67991,0.67991,28800000.0
2009-05-04 12:39:00,0.67997,0.68019,0.67997,0.68019,19200000.0
2009-05-04 12:40:00,0.68014,0.68014,0.68008,0.6801,12800000.0
2009-05-04 12:41:00,0.68014,0.68023,0.68004,0.68004,14400000.0
2009-05-04 12:42:00,0.68013,0.68031,0.68013,0.68018,24400000.0
2009-05-04 12:43:00,0.68025,0.68025,0.68021,0.68021,19200000.0
2009-05-04 12:44:00,0.68013,0.68019,0.6801,0.68019,17600000.0
2009-05-04 12:45:00,0.6802,0.68035,0.68019,0.68035,28800000.0
2009-05-04 12:46:00,0.68033,0.68035,0.68026,0.68027,59200000.0
2009-05-04 12:47:00,0.68021,0.68021,0.68006,0.68011,40400000.0
2009-05-04 12:48:00,0.68017,0.68024,0.68017,0.68024,33600000.0
2009-05-04 12:49:00,0.68018,0.68018,0.68009,0.68011,36800000.0
2009-05-04 12:50:00,0.68006,0.68006,0.67982,0.67982,33600000.0
2009-05-04 12:51:00,0.67959,0.67959,0.67943,0.67943,33400000.0
2009-05-04 12:52:00,0.67938,0.67949,0.67934,0.67949,38400000.0
2009-05-04 12:53:00,0.67945,0.67945,0.67939,0.67942,24400000.0
2009-05-04 12:54:00,0.67948,0.67961,0.67948,0.6796,12800000.0
2009-05-04 12:55:00,0.67967,0.67973,0.67963,0.67973,44800000.0
2009-05-04 12:56:00,0.67971,0.67971,0.67956,0.67969,11200000.0
2009-05-04 12:57:00,0.67964,0.67968,0.6796,0.67963,28800000.0
2009-05-04 12:58:00,0.67972,0.67984,0.67972,0.67979,35200000.0
2009-05-04 12:59:00,0.67978,0.67986,0.67974,0.67974,12800000.0
2009-05-04 13:00:00,0.67975,0.67975,0.67953,0.67963,12800000.0
2009-05-04 13:01:00,0.67927,0.6794,0.67921,0.6794,24000000.0
2009-05-04 13:02:00,0.6794,0.67944,0.67928,0.67928,14400000.0
2009-05-04 13:03:00,0.67926,0.67929,0.67922,0.67924,19200000.0
2009-05-04 13:04:00,0.67927,0.67927,0.67918,0.67924,17600000.0
2009-05-04 13:05:00,0.67917,0.67917,0.67913,0.67916,24400000.0
2009-05-04 13:06:00,0.67918,0.6793,0.67918,0.6793,22400000.0
2009-05-04 13:07:00,0.6793,0.6793,0.67914,0.67914,16000000.0
2009-05-04 13:08:00,0.67896,0.67896,0.67884,0.67888,30400000.0
2009-05-04 13:09:00,0.67917,0.67934,0.67917,0.6793,32400000.0
2009-05-04 13:10:00,0.67932,0.67942,0.67931,0.67942,43200000.0
2009-05-04 13:11:00,0.67936,0.67941,0.67936,0.67937,17000000.0
2009-05-04 13:12:00,0.67929,0.67936,0.67909,0.67909,16000000.0
2009-05-04 13:13:00,0.679,0.67901,0.67885,0.67889,17000000.0
2009-05-04 13:14:00,0.67875,0.67875,0.67847,0.67847,11200000.0
2009-05-04 13:15:00,0.6785,0.67865,0.6785,0.67865,28800000.0
2009-05-04 13:16:00,0.67869,0.67877,0.67867,0.67873,24400000.0
2009-05-04 13:17:00,0.67883,0.67896,0.67883,0.67896,19600000.0
2009-05-04 13:18:00,0.67882,0.67895,0.67882,0.67894,76800000.0
2009-05-04 13:19:00,0.67905,0.67909,0.6787,0.6787,32000000.0
2009-05-04 13:20:00,0.67867,0.67876,0.67867,0.67875,38400000.0
2009-05-04 13:21:00,0.67881,0.67889,0.67873,0.67889,51200000.0
2009-05-04 13:22:00,0.67886,0.67897,0.67886,0.67887,12800000.0
2009-05-04 13:23:00,0.67891,0.67896,0.6789,0.67892,12800000.0
2009-05-04 13:24:00,0.67896,0.679,0.67891,0.679,30400000.0
2009-05-04 13:25:00,0.67898,0.67898,0.67882,0.67884,43200000.0
2009-05-04 13:26:00,0.67905,0.67908,0.67897,0.67908,14400000.0
2009-05-04 13:27:00,0.67897,0.67904,0.67896,0.67899,44800000.0
2009-05-04 13:28:00,0.67907,0.67907,0.67888,0.67897,30400000.0
2009-05-04 13:29:00,0.6791,0.6791,0.67883,0.67883,32000000.0
2009-05-04 13:30:00,0.6787,0.67895,0.6787,0.6787,17600000.0
2009-05-04 13:31:00,0.67879,0.6789,0.67871,0.67887,49600000.0
2009-05-04 13:32:00,0.67893,0.67894,0.67884,0.6789,36800000.0
2009-05-04 13:33:00,0.67893,0.67893,0.67878,0.67878,44800000.0
2009-05-04 13:34:00,0.67876,0.67884,0.67868,0.67868,57600000.0
2009-05-04 13:35:00,0.67866,0.67866,0.67856,0.67856,11200000.0
2009-05-04 13:36:00,0.67844,0.67857,0.67828,0.67828,43200000.0
2009-05-04 13:37:00,0.67823,0.67847,0.67823,0.67847,17000000.0
2009-05-04 13:38:00,0.67852,0.67853,0.67835,0.67835,43200000.0
2009-05-04 13:39:00,0.6778,0.67798,0.6778,0.67788,11200000.0
2009-05-04 13:40:00,0.67822,0.67822,0.67808,0.67814,22200000.0
2009-05-04 13:41:00,0.67813,0.67813,0.67794,0.67794,12800000.0
2009-05-04 13:42:00,0.6779,0.67795,0.67788,0.67788,13200000.0
2009-05-04 13:43:00,0.67802,0.67805,0.67792,0.67796,32000000.0
2009-05-04 13:44:00,0.67791,0.67798,0.67779,0.67798,28800000.0
2009-05-04 13:45:00,0.67785,0.67789,0.67781,0.67781,14400000.0
2009-05-04 13:46:00,0.67786,0.67811,0.67783,0.67811,16000000.0
2009-05-04 13:47:00,0.6782,0.67822,0.67807,0.67816,19200000.0
2009-05-04 13:48:00,0.6782,0.67823,0.67816,0.67817,11200000.0
2009-05-04 13:49:00,0.67825,0.6784,0.67824,0.67825,41600000.0
2009-05-04 13:50:00,0.67846,0.67846,0.67837,0.67837,27200000.0
2009-05-04 13:51:00,0.67836,0.67838,0.67829,0.67829,26600000.0
2009-05-04 13:52:00,0.67826,0.67832,0.67825,0.67831,24000000.0
2009-05-04 13:53:00,0.67827,0.67831,0.67817,0.67817,12800000.0
2009-05-04 13:54:00,0.67828,0.67833,0.67828,0.67828,17600000.0
2009-05-04 13:55:00,0.6781,0.67825,0.67804,0.67825,11200000.0
2009-05-04 13:56:00,0.67838,0.67838,0.67816,0.67816,16000000.0
2009-05-04 13:57:00,0.67805,0.67819,0.67799,0.67819,11200000.0
2009-05-04 13:58:00,0.6782,0.6782,0.67803,0.67803,47200000.0
2009-05-04 13:59:00,0.67813,0.67813,0.67781,0.67781,53800000.0
2009-05-04 14:00:00,0.67784,0.67786,0.6777,0.6777,33600000.0
2009-05-04 14:01:00,0.67758,0.67769,0.6775,0.67769,17600000.0
2009-05-04 14:02:00,0.6777,0.67779,0.67763,0.67763,41600000.0
2009-05-04 14:03:00,0.67764,0.67772,0.67764,0.67765,14400000.0
2009-05-04 14:04:00,0.67764,0.6777,0.67764,0.6777,11200000.0
2009-05-04 14:05:00,0.67773,0.67778,0.67771,0.67773,25600000.0
2009-05-04 14:06:00,0.67771,0.67775,0.67765,0.6777,32000000.0
2009-05-04 14:07:00,0.6777,0.67782,0.67762,0.67774,11200000.0
2009-05-04 14:08:00,0.67758,0.67772,0.67758,0.67759,25600000.0
2009-05-04 14:09:00,0.67766,0.67768,0.67765,0.67765,19600000.0
2009-05-04 14:10:00,0.67769,0.67798,0.67769,0.67798,34000000.0
2009-05-04 14:11:00,0.67813,0.67818,0.67809,0.67809,34600000.0
2009-05-04 14:12:00,0.67806,0.67806,0.67787,0.67787,40000000.0
2009-05-04 14:13:00,0.67758,0.67761,0.6775,0.6775,19200000.0
2009-05-04 14:14:00,0.67744,0.67757,0.67741,0.67741,16000000.0
2009-05-04 14:15:00,0.67746,0.67749,0.67737,0.67749,11200000.0
2009-05-04 14:16:00,0.6775,0.67758,0.67741,0.67757,36800000.0
2009-05-04 14:17:00,0.67756,0.6777,0.67756,0.67767,13800000.0
2009-05-04 14:18:00,0.67767,0.67767,0.67753,0.67753,11200000.0
2009-05-04 14:19:00,0.67748,0.67752,0.67746,0.6775,24000000.0
2009-05-04 14:20:00,0.67762,0.67765,0.67756,0.67765,12800000.0
2009-05-04 14:21:00,0.67783,0.67785,0.67775,0.67776,12800000.0
2009-05-04 14:22:00,0.6778,0.67804,0.67778,0.67804,15400000.0
2009-05-04 14:23:00,0.67809,0.67809,0.67789,0.67793,16000000.0
2009-05-04 14:24:00,0.67792,0.67796,0.67779,0.67789,12800000.0
2009-05-04 14:25:00,0.67805,0.67857,0.67797,0.67854,16000000.0
2009-05-04 14:26:00,0.67877,0.67885,0.6787,0.6787,16000000.0
2009-05-04 14:27:00,0.67853,0.67853,0.67842,0.67852,14400000.0
2009-05-04 14:28:00,0.67871,0.67902,0.67871,0.67902,14400000.0
2009-05-04 14:29:00,0.67915,0.67932,0.67915,0.67932,10600000.0
2009-05-04 14:30:00,0.67937,0.67944,0.67934,0.67939,11200000.0
2009-05-04 14:31:00,0.67932,0.67932,0.67868,0.67868,12800000.0
2009-05-04 14:32:00,0.67873,0.67874,0.67861,0.67862,12800000.0
2009-05-04 14:33:00,0.67883,0.67909,0.6788,0.67909,14400000.0
2009-05-04 14:34:00,0.67939,0.67939,0.67908,0.67908,16000000.0
2009-05-04 14:35:00,0.67899,0.67919,0.67889,0.67919,12800000.0
2009-05-04 14:36:00,0.67916,0.67927,0.67916,0.67925,11200000.0
2009-05-04 14:37:00,0.67927,0.67948,0.67927,0.67942,12800000.0
2009-05-04 14:38:00,0.67925,0.67925,0.67915,0.67916,12800000.0
2009-05-04 14:39:00,0.67911,0.67919,0.679,0.679,12200000.0
2009-05-04 14:40:00,0.6789,0.67892,0.67884,0.67886,14400000.0
2009-05-04 14:41:00,0.67895,0.67908,0.67886,0.67908,17600000.0
2009-05-04 14:42:00,0.67905,0.67905,0.67877,0.67877,12800000.0
2009-05-04 14:43:00,0.67877,0.67877,0.67856,0.67856,11200000.0
2009-05-04 14:44:00,0.67892,0.67896,0.67874,0.67895,16000000.0
2009-05-04 14:45:00,0.67883,0.67883,0.67872,0.67879,9600000.0
2009-05-04 14:46:00,0.67875,0.67881,0.67869,0.67881,12800000.0
2009-05-04 14:47:00,0.67881,0.6789,0.67881,0.6789,11200000.0
2009-05-04 14:48:00,0.67892,0.67901,0.67892,0.67895,12800000.0
2009-05-04 14:49:00,0.67884,0.67901,0.67884,0.67889,12800000.0
2009-05-04 14:50:00,0.67904,0.67912,0.67894,0.67908,16000000.0
2009-05-04 14:51:00,0.67859,0.67859,0.67839,0.67839,11200000.0
2009-05-04 14:52:00,0.67826,0.67835,0.67816,0.67835,15400000.0
2009-05-04 14:53:00,0.67844,0.67851,0.67838,0.67838,17600000.0
2009-05-04 14:54:00,0.67838,0.6784,0.67822,0.67832,11600000.0
2009-05-04 14:55:00,0.67837,0.67837,0.67784,0.67812,12800000.0
2009-05-04 14:56:00,0.67855,0.67882,0.67855,0.67881,11200000.0
2009-05-04 14:57:00,0.67873,0.67873,0.67851,0.67851,12800000.0
2009-05-04 14:58:00,0.67851,0.67865,0.6785,0.67854,12800000.0
2009-05-04 14:59:00,0.67838,0.67848,0.67838,0.67842,11200000.0
2009-05-04 15:00:00,0.67839,0.67842,0.67819,0.67824,11600000.0
2009-05-04 15:01:00,0.67825,0.67828,0.67821,0.67823,11200000.0
2009-05-04 15:02:00,0.67826,0.67833,0.6781,0.67833,14400000.0
2009-05-04 15:03:00,0.67851,0.67878,0.67851,0.67872,14400000.0
2009-05-04 15:04:00,0.67871,0.67871,0.67862,0.67863,12800000.0
2009-05-04 15:05:00,0.67856,0.67866,0.67832,0.67852,17600000.0
2009-05-04 15:06:00,0.67858,0.67878,0.67858,0.67867,11200000.0
2009-05-04 15:07:00,0.67882,0.67882,0.67853,0.67853,16400000.0
2009-05-04 15:08:00,0.67837,0.67844,0.67833,0.67839,12800000.0
2009-05-04 15:09:00,0.67848,0.67875,0.67848,0.67875,12800000.0
2009-05-04 15:10:00,0.6786,0.6786,0.6784,0.67851,14400000.0
2009-05-04 15:11:00,0.67834,0.67841,0.67826,0.67826,11200000.0
2009-05-04 15:12:00,0.67822,0.67823,0.67798,0.67798,12800000.0
2009-05-04 15:13:00,0.67793,0.67819,0.67793,0.67819,7400000.0
2009-05-04 15:14:00,0.67818,0.67828,0.67811,0.67811,12800000.0
2009-05-04 15:15:00,0.67807,0.67809,0.67795,0.67809,14400000.0
2009-05-04 15:16:00,0.67782,0.67786,0.67771,0.67786,17600000.0
2009-05-04 15:17:00,0.67778,0.67785,0.67774,0.67774,11200000.0
2009-05-04 15:18:00,0.6777,0.6777,0.67726,0.67726,11200000.0
2009-05-04 15:19:00,0.67734,0.67739,0.67721,0.67722,17600000.0
2009-05-04 15:20:00,0.67717,0.67717,0.67699,0.67706,16000000.0
2009-05-04 15:21:00,0.67699,0.67708,0.67694,0.67708,16000000.0
2009-05-04 15:22:00,0.67708,0.67716,0.67673,0.67715,12800000.0
2009-05-04 15:23:00,0.67727,0.67735,0.67717,0.67724,12800000.0
2009-05-04 15:24:00,0.67706,0.67719,0.67691,0.67715,11200000.0
2009-05-04 15:25:00,0.67724,0.6773,0.67716,0.67729,12800000.0
2009-05-04 15:26:00,0.67724,0.67724,0.67701,0.67701,11200000.0
2009-05-04 15:27:00,0.67706,0.67706,0.67679,0.67689,12800000.0
2009-05-04 15:28:00,0.67717,0.67729,0.67717,0.67719,14400000.0
2009-05-04 15:29:00,0.67728,0.67728,0.67717,0.67727,11200000.0
2009-05-04 15:30:00,0.6773,0.6773,0.67708,0.67713,12800000.0
2009-05-04 15:31:00,0.67715,0.6772,0.67686,0.67686,12800000.0
2009-05-04 15:32:00,0.67722,0.67725,0.67717,0.67718,11200000.0
2009-05-04 15:33:00,0.67707,0.67708,0.67606,0.67681,12800000.0
2009-05-04 15:34:00,0.67672,0.67696,0.67672,0.67687,13200000.0
2009-05-04 15:35:00,0.6771,0.6771,0.67694,0.67698,12800000.0
2009-05-04 15:36:00,0.67674,0.67674,0.67661,0.67661,11200000.0
2009-05-04 15:37:00,0.67678,0.67684,0.67661,0.67672,16000000.0
2009-05-04 15:38:00,0.6766,0.67696,0.6766,0.67696,16000000.0
2009-05-04 15:39:00,0.67674,0.67674,0.6756,0.6756,16000000.0
2009-05-04 15:40:00,0.6767,0.6767,0.67656,0.67668,12800000.0
2009-05-04 15:41:00,0.67669,0.67699,0.67669,0.67699,17600000.0
2009-05-04 15:42:00,0.67672,0.67672,0.67636,0.67637,17600000.0
2009-05-04 15:43:00,0.67689,0.677,0.67689,0.67693,17600000.0
2009-05-04 15:44:00,0.67668,0.67675,0.6766,0.6766,15400000.0
2009-05-04 15:45:00,0.67657,0.67664,0.6765,0.6765,11200000.0
2009-05-04 15:46:00,0.67648,0.67648,0.67631,0.67631,14400000.0
2009-05-04 15:47:00,0.67618,0.67633,0.67607,0.67633,17600000.0
2009-05-04 15:48:00,0.67601,0.67655,0.67601,0.67649,16000000.0
2009-05-04 15:49:00,0.67656,0.67663,0.67654,0.67657,17600000.0
2009-05-04 15:50:00,0.67653,0.67672,0.67653,0.67668,11200000.0
2009-05-04 15:51:00,0.67693,0.67699,0.67682,0.67699,12800000.0
2009-05-04 15:52:00,0.67703,0.67721,0.67699,0.67699,12800000.0
2009-05-04 15:53:00,0.67712,0.67721,0.6771,0.67721,17600000.0
2009-05-04 15:54:00,0.67707,0.67707,0.67692,0.67694,11200000.0
2009-05-04 15:55:00,0.67696,0.67723,0.67694,0.67723,17600000.0
2009-05-04 15:56:00,0.67724,0.67724,0.67697,0.67699,11200000.0
2009-05-04 15:57:00,0.67693,0.677,0.67688,0.67691,12800000.0
2009-05-04 15:58:00,0.67664,0.67674,0.67659,0.67674,11200000.0
2009-05-04 15:59:00,0.67669,0.67671,0.67564,0.67664,17600000.0
2009-05-04 16:00:00,0.67659,0.67659,0.67639,0.67639,11200000.0
2009-05-04 16:01:00,0.67616,0.6772,0.67616,0.6772,12800000.0
2009-05-04 16:02:00,0.67757,0.67769,0.67757,0.67766,11200000.0
2009-05-04 16:03:00,0.67768,0.67768,0.67715,0.67715,12800000.0
2009-05-04 16:04:00,0.67712,0.67741,0.67702,0.67741,11200000.0
2009-05-04 16:05:00,0.67724,0.67727,0.67706,0.67706,17000000.0
2009-05-04 16:06:00,0.67718,0.67751,0.6763,0.67751,16000000.0
2009-05-04 16:07:00,0.67764,0.67764,0.67728,0.67728,12800000.0
2009-05-04 16:08:00,0.67712,0.67728,0.67681,0.67728,11200000.0
2009-05-04 16:09:00,0.67728,0.67733,0.67697,0.67697,12800000.0
2009-05-04 16:10:00,0.67682,0.67682,0.67666,0.67672,12800000.0
2009-05-04 16:11:00,0.67681,0.67687,0.67664,0.6768,13200000.0
2009-05-04 16:12:00,0.67724,0.6775,0.67724,0.67743,12800000.0
2009-05-04 16:13:00,0.67707,0.6772,0.67679,0.6772,12200000.0
2009-05-04 16:14:00,0.67711,0.67711,0.67686,0.67686,16000000.0
2009-05-04 16:15:00,0.67659,0.67675,0.67645,0.67646,12800000.0
2009-05-04 16:16:00,0.67635,0.67687,0.67635,0.67687,12800000.0
2009-05-04 16:17:00,0.67658,0.67695,0.67658,0.67695,13200000.0
2009-05-04 16:18:00,0.67694,0.6774,0.67694,0.6774,17000000.0
2009-05-04 16:19:00,0.67711,0.67711,0.67685,0.67686,12800000.0
2009-05-04 16:20:00,0.67675,0.67686,0.67675,0.67684,12200000.0
2009-05-04 16:21:00,0.67715,0.67747,0.67715,0.67747,16000000.0
2009-05-04 16:22:00,0.67748,0.67816,0.67742,0.67816,11200000.0
2009-05-04 16:23:00,0.67815,0.67818,0.67808,0.67818,12800000.0
2009-05-04 16:24:00,0.67802,0.67806,0.67784,0.67784,11200000.0
2009-05-04 16:25:00,0.6783,0.67872,0.6783,0.67872,17600000.0
2009-05-04 16:26:00,0.67855,0.67855,0.67824,0.67824,14400000.0
2009-05-04 16:27:00,0.67836,0.67848,0.67835,0.67847,16000000.0
2009-05-04 16:28:00,0.67846,0.67852,0.67829,0.67842,12800000.0
2009-05-04 16:29:00,0.67832,0.67832,0.67795,0.67795,14400000.0
2009-05-04 16:30:00,0.67794,0.67803,0.67785,0.67803,14400000.0
2009-05-04 16:31:00,0.67816,0.67816,0.67805,0.6781,11200000.0
2009-05-04 16:32:00,0.67774,0.67774,0.6769,0.6769,11200000.0
2009-05-04 16:33:00,0.67685,0.67692,0.67672,0.67692,12800000.0
2009-05-04 16:34:00,0.67719,0.67724,0.67705,0.67712,13200000.0
2009-05-04 16:35:00,0.67698,0.67704,0.67668,0.67676,12800000.0
2009-05-04 16:36:00,0.67682,0.677,0.67682,0.67693,12800000.0
2009-05-04 16:37:00,0.67677,0.6768,0.67662,0.6768,14400000.0
2009-05-04 16:38:00,0.67676,0.67677,0.67668,0.67677,12800000.0
2009-05-04 16:39:00,0.67667,0.67681,0.67667,0.67681,11200000.0
2009-05-04 16:40:00,0.67684,0.67694,0.67684,0.67694,12200000.0
2009-05-04 16:41:00,0.67682,0.67698,0.67676,0.67697,11200000.0
2009-05-04 16:42:00,0.67689,0.67707,0.67682,0.67707,12800000.0
2009-05-04 16:43:00,0.67696,0.6773,0.6768,0.6773,17600000.0
2009-05-04 16:44:00,0.67736,0.67754,0.67734,0.67754,11200000.0
2009-05-04 16:45:00,0.67759,0.67774,0.6775,0.6776,14400000.0
2009-05-04 16:46:00,0.67758,0.6776,0.67741,0.67745,11200000.0
2009-05-04 16:47:00,0.67757,0.67769,0.67757,0.67763,17600000.0
2009-05-04 16:48:00,0.67774,0.67774,0.67759,0.67761,17600000.0
2009-05-04 16:49:00,0.67747,0.67772,0.67747,0.67772,11200000.0
2009-05-04 16:50:00,0.67761,0.67768,0.67761,0.67768,12800000.0
2009-05-04 16:51:00,0.67769,0.67785,0.6776,0.67785,11200000.0
2009-05-04 16:52:00,0.67773,0.678,0.67773,0.678,12800000.0
2009-05-04 16:53:00,0.67822,0.67838,0.67822,0.67838,9600000.0
2009-05-04 16:54:00,0.67844,0.67865,0.67844,0.67859,12800000.0
2009-05-04 16:55:00,0.67866,0.67891,0.67848,0.67891,12800000.0
2009-05-04 16:56:00,0.67924,0.67931,0.67912,0.67922,11200000.0
2009-05-04 16:57:00,0.67929,0.67935,0.67922,0.67932,14400000.0
2009-05-04 16:58:00,0.67877,0.67877,0.6785,0.6785,16000000.0
2009-05-04 16:59:00,0.67835,0.67835,0.67813,0.67825,12800000.0
2009-05-04 17:00:00,0.67823,0.67829,0.67806,0.6781,16000000.0
2009-05-04 17:01:00,0.678,0.67813,0.67796,0.67813,14400000.0
2009-05-04 17:02:00,0.67813,0.67824,0.6781,0.67824,17600000.0
2009-05-04 17:03:00,0.67842,0.67844,0.67833,0.67841,11200000.0
2009-05-04 17:04:00,0.67851,0.67857,0.67847,0.67847,10600000.0
2009-05-04 17:05:00,0.67812,0.67812,0.67784,0.67784,14400000.0
2009-05-04 17:06:00,0.67797,0.67805,0.67783,0.67805,15400000.0
2009-05-04 17:07:00,0.67807,0.67807,0.67758,0.67758,16000000.0
2009-05-04 17:08:00,0.67748,0.67748,0.67722,0.67722,10600000.0
2009-05-04 17:09:00,0.67701,0.67701,0.67651,0.67665,11200000.0
2009-05-04 17:10:00,0.67684,0.67684,0.67669,0.67673,12800000.0
2009-05-04 17:11:00,0.67686,0.67709,0.6767,0.67699,17000000.0
2009-05-04 17:12:00,0.67671,0.67683,0.6767,0.67671,14400000.0
2009-05-04 17:13:00,0.67658,0.67668,0.67658,0.67663,11200000.0
2009-05-04 17:14:00,0.67652,0.67662,0.67645,0.67662,12800000.0
2009-05-04 17:15:00,0.67663,0.67663,0.6764,0.6764,11200000.0
2009-05-04 17:16:00,0.67625,0.67625,0.67602,0.67614,14400000.0
2009-05-04 17:17:00,0.67596,0.67596,0.67575,0.67581,12800000.0
2009-05-04 17:18:00,0.67579,0.67612,0.67579,0.67612,17600000.0
2009-05-04 17:19:00,0.67611,0.67635,0.67611,0.67635,17600000.0
2009-05-04 17:20:00,0.67646,0.67646,0.67636,0.67641,12800000.0
2009-05-04 17:21:00,0.6765,0.67662,0.6765,0.67662,11200000.0
2009-05-04 17:22:00,0.67673,0.67686,0.67669,0.67682,11200000.0
2009-05-04 17:23:00,0.67699,0.677,0.67686,0.677,16000000.0
2009-05-04 17:24:00,0.67691,0.67707,0.67691,0.67706,11200000.0
2009-05-04 17:25:00,0.67705,0.67705,0.67694,0.67699,12800000.0
2009-05-04 17:26:00,0.67721,0.67721,0.67695,0.67695,12800000.0
2009-05-04 17:27:00,0.67692,0.67711,0.67683,0.67711,12800000.0
2009-05-04 17:28:00,0.67712,0.67718,0.67704,0.67704,12800000.0
2009-05-04 17:29:00,0.67683,0.67692,0.6767,0.67692,11200000.0
2009-05-04 17:30:00,0.67707,0.67707,0.67678,0.67678,11200000.0
2009-05-04 17:31:00,0.67669,0.67675,0.67663,0.67671,17000000.0
2009-05-04 17:32:00,0.67671,0.67671,0.67649,0.67649,12800000.0
2009-05-04 17:33:00,0.67654,0.6766,0.67647,0.67651,12800000.0
2009-05-04 17:34:00,0.67603,0.67623,0.67601,0.67612,11200000.0
2009-05-04 17:35:00,0.67658,0.67663,0.67642,0.67642,9600000.0
2009-05-04 17:36:00,0.67638,0.67638,0.67611,0.67611,13200000.0
2009-05-04 17:37:00,0.67626,0.67627,0.67618,0.67627,12800000.0
2009-05-04 17:38:00,0.67624,0.67639,0.67622,0.67639,12800000.0
2009-05-04 17:39:00,0.67623,0.67625,0.67604,0.67625,18000000.0
2009-05-04 17:40:00,0.67633,0.67633,0.67621,0.67621,11200000.0
2009-05-04 17:41:00,0.67613,0.67626,0.67605,0.67626,11200000.0
2009-05-04 17:42:00,0.67618,0.67626,0.67614,0.67614,17600000.0
2009-05-04 17:43:00,0.67609,0.67613,0.67594,0.676,17000000.0
2009-05-04 17:44:00,0.67596,0.67625,0.67596,0.67625,11200000.0
2009-05-04 17:45:00,0.67625,0.6763,0.67621,0.6763,12800000.0
2009-05-04 17:46:00,0.6762,0.67622,0.67588,0.67595,11200000.0
2009-05-04 17:47:00,0.67589,0.67635,0.67589,0.67635,14400000.0
2009-05-04 17:48:00,0.67632,0.67642,0.67631,0.67642,17600000.0
2009-05-04 17:49:00,0.67643,0.67655,0.67625,0.67625,12800000.0
2009-05-04 17:50:00,0.67605,0.67628,0.67605,0.67627,17600000.0
2009-05-04 17:51:00,0.67622,0.67626,0.67604,0.67621,17600000.0
2009-05-04 17:52:00,0.67621,0.67623,0.67593,0.67593,18000000.0
2009-05-04 17:53:00,0.67591,0.67591,0.67574,0.67585,11200000.0
2009-05-04 17:54:00,0.67584,0.67586,0.67573,0.67573,11200000.0
2009-05-04 17:55:00,0.67564,0.67578,0.67561,0.67561,11200000.0
2009-05-04 17:56:00,0.67566,0.67578,0.67564,0.67578,16400000.0
2009-05-04 17:57:00,0.67583,0.67614,0.67574,0.67614,16000000.0
2009-05-04 17:58:00,0.67604,0.67604,0.67582,0.67586,17600000.0
2009-05-04 17:59:00,0.67582,0.67582,0.67562,0.67562,11200000.0
2009-05-04 18:00:00,0.67604,0.67633,0.67604,0.6763,11200000.0
2009-05-04 18:01:00,0.67612,0.67636,0.67608,0.67636,11200000.0
2009-05-04 18:02:00,0.67648,0.67653,0.67637,0.67648,16000000.0
2009-05-04 18:03:00,0.67656,0.67676,0.67656,0.67667,17600000.0
2009-05-04 18:04:00,0.67671,0.677,0.67665,0.677,11200000.0
2009-05-04 18:05:00,0.67687,0.67691,0.67644,0.67644,11200000.0
2009-05-04 18:06:00,0.67634,0.67634,0.67602,0.67602,11600000.0
2009-05-04 18:07:00,0.67628,0.67653,0.67628,0.67645,11200000.0
2009-05-04 18:08:00,0.67646,0.67654,0.67639,0.67649,12800000.0
2009-05-04 18:09:00,0.67664,0.67675,0.6765,0.67655,12800000.0
2009-05-04 18:10:00,0.6764,0.6764,0.67625,0.67625,11200000.0
2009-05-04 18:11:00,0.67607,0.67638,0.67607,0.67637,11200000.0
2009-05-04 18:12:00,0.67637,0.67648,0.67574,0.67574,16000000.0
2009-05-04 18:13:00,0.67563,0.67563,0.67481,0.6749,17600000.0
2009-05-04 18:14:00,0.67515,0.67532,0.67505,0.67532,11200000.0
2009-05-04 18:15:00,0.67556,0.67556,0.67523,0.67523,17600000.0
2009-05-04 18:16:00,0.67546,0.67557,0.67546,0.67557,13200000.0
2009-05-04 18:17:00,0.67558,0.6757,0.67558,0.6757,14400000.0
2009-05-04 18:18:00,0.67581,0.67581,0.67541,0.67541,16000000.0
2009-05-04 18:19:00,0.67537,0.67537,0.67523,0.67523,8000000.0
2009-05-04 18:20:00,0.67533,0.67543,0.67496,0.67513,11200000.0
2009-05-04 18:21:00,0.67512,0.67527,0.67511,0.67527,14400000.0
2009-05-04 18:22:00,0.67538,0.67541,0.67531,0.67541,12800000.0
2009-05-04 18:23:00,0.67551,0.67561,0.67551,0.67556,14400000.0
2009-05-04 18:24:00,0.67555,0.67587,0.67555,0.67586,12800000.0
2009-05-04 18:25:00,0.67588,0.67591,0.67578,0.67582,12800000.0
2009-05-04 18:26:00,0.67571,0.67571,0.6753,0.6753,12800000.0
2009-05-04 18:27:00,0.67552,0.67571,0.67552,0.67571,11200000.0
2009-05-04 18:28:00,0.67588,0.67588,0.67574,0.67574,14400000.0
2009-05-04 18:29:00,0.6756,0.6756,0.67538,0.67545,14400000.0
2009-05-04 18:30:00,0.67527,0.67545,0.67527,0.67532,12800000.0
2009-05-04 18:31:00,0.67542,0.6755,0.67531,0.6755,13200000.0
2009-05-04 18:32:00,0.67573,0.67573,0.67553,0.6756,12800000.0
2009-05-04 18:33:00,0.67536,0.67536,0.67489,0.67489,11200000.0
2009-05-04 18:34:00,0.67524,0.67529,0.67504,0.67504,16000000.0
2009-05-04 18:35:00,0.67489,0.67506,0.67489,0.67506,12800000.0
2009-05-04 18:36:00,0.67497,0.67509,0.67483,0.67483,11200000.0
2009-05-04 18:37:00,0.67469,0.6748,0.67464,0.67469,11200000.0
2009-05-04 18:38:00,0.67474,0.67476,0.67459,0.67476,12800000.0
2009-05-04 18:39:00,0.67479,0.67479,0.67452,0.67478,12800000.0
2009-05-04 18:40:00,0.67476,0.67476,0.67451,0.67451,12800000.0
2009-05-04 18:41:00,0.67472,0.67472,0.67458,0.67463,14400000.0
2009-05-04 18:42:00,0.67456,0.67458,0.67438,0.67441,17600000.0
2009-05-04 18:43:00,0.6744,0.67455,0.6744,0.67447,12800000.0
2009-05-04 18:44:00,0.67458,0.67462,0.67454,0.67462,12800000.0
2009-05-04 18:45:00,0.67459,0.67459,0.67453,0.67458,11200000.0
2009-05-04 18:46:00,0.67441,0.67462,0.67441,0.67455,14400000.0
2009-05-04 18:47:00,0.67467,0.67479,0.67465,0.67479,7400000.0
2009-05-04 18:48:00,0.67472,0.67476,0.67457,0.67464,11200000.0
2009-05-04 18:49:00,0.67463,0.6747,0.67463,0.6747,10600000.0
2009-05-04 18:50:00,0.6747,0.67494,0.6747,0.67493,17600000.0
2009-05-04 18:51:00,0.67501,0.67504,0.67494,0.675,11200000.0
2009-05-04 18:52:00,0.675,0.675,0.67484,0.67484,16000000.0
2009-05-04 18:53:00,0.67474,0.67496,0.67472,0.67496,16000000.0
2009-05-04 18:54:00,0.67505,0.67505,0.67484,0.67484,11200000.0
2009-05-04 18:55:00,0.67479,0.675,0.67477,0.67484,17600000.0
2009-05-04 18:56:00,0.67471,0.67483,0.67462,0.67483,12800000.0
2009-05-04 18:57:00,0.6748,0.6748,0.6746,0.67462,12800000.0
2009-05-04 18:58:00,0.67479,0.67489,0.67475,0.67475,17600000.0
2009-05-04 18:59:00,0.67477,0.6751,0.67477,0.6751,8000000.0
2009-05-04 19:00:00,0.67546,0.67546,0.67513,0.67513,15400000.0
2009-05-04 19:01:00,0.67503,0.67517,0.67497,0.67517,16000000.0
2009-05-04 19:02:00,0.67504,0.67518,0.67497,0.67506,11200000.0
2009-05-04 19:03:00,0.67521,0.67522,0.67517,0.67518,15400000.0
2009-05-04 19:04:00,0.67515,0.6752,0.67515,0.67517,16000000.0
2009-05-04 19:05:00,0.67516,0.67521,0.67515,0.67519,11200000.0
2009-05-04 19:06:00,0.67503,0.67504,0.67493,0.67495,12800000.0
2009-05-04 19:07:00,0.67498,0.67502,0.67492,0.67492,11200000.0
2009-05-04 19:08:00,0.67504,0.67574,0.67504,0.67574,12800000.0
2009-05-04 19:09:00,0.67594,0.67594,0.67585,0.67585,11600000.0
2009-05-04 19:10:00,0.67581,0.67581,0.67559,0.67564,17600000.0
2009-05-04 19:11:00,0.67553,0.67559,0.67553,0.67555,11200000.0
2009-05-04 19:12:00,0.67532,0.67547,0.67532,0.67547,11200000.0
2009-05-04 19:13:00,0.67543,0.67555,0.6754,0.67555,17600000.0
2009-05-04 19:14:00,0.67564,0.67568,0.67557,0.67559,11200000.0
2009-05-04 19:15:00,0.67575,0.67577,0.67569,0.67569,12800000.0
2009-05-04 19:16:00,0.67591,0.67627,0.67477,0.67477,17600000.0
2009-05-04 19:17:00,0.67585,0.67629,0.67505,0.67587,16000000.0
2009-05-04 19:18:00,0.67568,0.67577,0.67568,0.67574,11600000.0
2009-05-04 19:19:00,0.67579,0.6762,0.67579,0.6762,12200000.0
2009-05-04 19:20:00,0.67619,0.67624,0.67603,0.67603,12800000.0
2009-05-04 19:21:00,0.67601,0.67607,0.67593,0.67597,12800000.0
2009-05-04 19:22:00,0.67586,0.67595,0.67586,0.67592,12800000.0
2009-05-04 19:23:00,0.67592,0.67592,0.67558,0.67568,17600000.0
2009-05-04 19:24:00,0.67563,0.67563,0.67548,0.6756,14400000.0
2009-05-04 19:25:00,0.67568,0.67569,0.67558,0.67564,12800000.0
2009-05-04 19:26:00,0.67543,0.67562,0.67543,0.67548,12800000.0
2009-05-04 19:27:00,0.67551,0.67565,0.67551,0.67562,9600000.0
2009-05-04 19:28:00,0.67552,0.67552,0.6754,0.67546,12800000.0
2009-05-04 19:29:00,0.6754,0.6755,0.6754,0.67543,13200000.0
2009-05-04 19:30:00,0.67502,0.6751,0.67486,0.6751,11200000.0
2009-05-04 19:31:00,0.6753,0.67539,0.67526,0.67529,14800000.0
2009-05-04 19:32:00,0.6754,0.67548,0.67537,0.6754,16000000.0
2009-05-04 19:33:00,0.6753,0.67536,0.67527,0.67532,11200000.0
2009-05-04 19:34:00,0.67526,0.67526,0.67505,0.67512,12800000.0
2009-05-04 19:35:00,0.67511,0.67522,0.67511,0.67522,17600000.0
2009-05-04 19:36:00,0.67526,0.67531,0.67516,0.67531,11200000.0
2009-05-04 19:37:00,0.67537,0.6754,0.67535,0.67538,11200000.0
2009-05-04 19:38:00,0.67541,0.67551,0.67541,0.67551,12800000.0
2009-05-04 19:39:00,0.67541,0.67541,0.6753,0.6753,12800000.0
2009-05-04 19:40:00,0.67529,0.67532,0.67518,0.67518,11200000.0
2009-05-04 19:41:00,0.67514,0.67514,0.675,0.675,16000000.0
2009-05-04 19:42:00,0.67517,0.67523,0.6751,0.67523,17600000.0
2009-05-04 19:43:00,0.67507,0.67507,0.67474,0.67474,11200000.0
2009-05-04 19:44:00,0.67513,0.67516,0.67508,0.67516,16000000.0
2009-05-04 19:45:00,0.67514,0.6752,0.67509,0.67509,12800000.0
2009-05-04 19:46:00,0.67513,0.67522,0.67505,0.67519,11200000.0
2009-05-04 19:47:00,0.67502,0.67503,0.67491,0.67497,18000000.0
2009-05-04 19:48:00,0.67501,0.67512,0.67498,0.67512,12800000.0
2009-05-04 19:49:00,0.67518,0.67526,0.67518,0.67526,11200000.0
2009-05-04 19:50:00,0.67529,0.67538,0.67522,0.67536,14400000.0
2009-05-04 19:51:00,0.67518,0.67533,0.67518,0.6753,12800000.0
2009-05-04 19:52:00,0.67542,0.67542,0.67526,0.67533,12800000.0
2009-05-04 19:53:00,0.67533,0.67537,0.6753,0.67532,14400000.0
2009-05-04 19:54:00,0.67522,0.67543,0.67522,0.67543,12800000.0
2009-05-04 19:55:00,0.67555,0.67558,0.67547,0.67553,12800000.0
2009-05-04 19:56:00,0.67544,0.67544,0.67521,0.67541,11200000.0
2009-05-04 19:57:00,0.67545,0.67557,0.67545,0.67557,17600000.0
2009-05-04 19:58:00,0.67562,0.67562,0.67551,0.67559,11200000.0
2009-05-04 19:59:00,0.67558,0.67558,0.67546,0.67546,16000000.0
2009-05-04 20:00:00,0.67566,0.67578,0.6756,0.6756,12800000.0
2009-05-04 20:01:00,0.6756,0.67565,0.67551,0.67552,11200000.0
2009-05-04 20:02:00,0.67545,0.6755,0.67542,0.67545,16000000.0
2009-05-04 20:03:00,0.67551,0.67551,0.67533,0.67533,11200000.0
2009-05-04 20:04:00,0.67532,0.67536,0.67527,0.67527,11200000.0
2009-05-04 20:05:00,0.67521,0.67529,0.67514,0.67529,14400000.0
2009-05-04 20:06:00,0.67527,0.67536,0.67527,0.67535,8000000.0
2009-05-04 20:07:00,0.67558,0.67563,0.67539,0.67539,11200000.0
2009-05-04 20:08:00,0.67546,0.67552,0.67546,0.67551,11200000.0
2009-05-04 20:09:00,0.67555,0.67579,0.67555,0.67579,13800000.0
2009-05-04 20:10:00,0.67575,0.67577,0.67568,0.67572,9600000.0
2009-05-04 20:11:00,0.67566,0.67574,0.67563,0.67574,12800000.0
2009-05-04 20:12:00,0.67567,0.67567,0.67547,0.67557,14400000.0
2009-05-04 20:13:00,0.67563,0.67566,0.6756,0.67563,8000000.0
2009-05-04 20:14:00,0.67566,0.67578,0.67566,0.67573,11200000.0
2009-05-04 20:15:00,0.67549,0.67553,0.67544,0.67549,12800000.0
2009-05-04 20:16:00,0.6754,0.67543,0.67532,0.67532,11600000.0
2009-05-04 20:17:00,0.67557,0.67569,0.67556,0.67565,11200000.0
2009-05-04 20:18:00,0.67522,0.67529,0.67519,0.67525,12800000.0
2009-05-04 20:19:00,0.67493,0.67501,0.67491,0.67492,11200000.0
2009-05-04 20:20:00,0.67493,0.67493,0.67476,0.67476,12800000.0
2009-05-04 20:21:00,0.67494,0.67512,0.6749,0.6749,12800000.0
2009-05-04 20:22:00,0.67501,0.67506,0.67495,0.67503,12800000.0
2009-05-04 20:23:00,0.67502,0.67502,0.67493,0.67493,11200000.0
2009-05-04 20:24:00,0.675,0.67518,0.675,0.67518,11200000.0
2009-05-04 20:25:00,0.67511,0.67511,0.675,0.67511,12800000.0
2009-05-04 20:26:00,0.67518,0.67518,0.67505,0.67505,12800000.0
2009-05-04 20:27:00,0.6751,0.6751,0.67476,0.67476,10600000.0
2009-05-04 20:28:00,0.67472,0.67472,0.6744,0.6746,17600000.0
2009-05-04 20:29:00,0.6745,0.67459,0.6745,0.67453,14400000.0
2009-05-04 20:30:00,0.6746,0.67475,0.67459,0.67475,15400000.0
2009-05-04 20:31:00,0.67472,0.67472,0.67458,0.67458,12800000.0
2009-05-04 20:32:00,0.67427,0.67454,0.67427,0.67448,12200000.0
2009-05-04 20:33:00,0.67461,0.67492,0.67461,0.67485,12800000.0
2009-05-04 20:34:00,0.675,0.67506,0.6749,0.67496,17600000.0
2009-05-04 20:35:00,0.675,0.675,0.67484,0.67484,16000000.0
2009-05-04 20:36:00,0.67486,0.67513,0.67486,0.67494,11200000.0
2009-05-04 20:37:00,0.67504,0.67527,0.67504,0.67527,8400000.0
2009-05-04 20:38:00,0.67522,0.67533,0.6748,0.67533,11200000.0
2009-05-04 20:39:00,0.67558,0.67558,0.67533,0.67536,8000000.0
2009-05-04 20:40:00,0.67522,0.67527,0.67521,0.67524,16000000.0
2009-05-04 20:41:00,0.67536,0.67552,0.67536,0.67544,16000000.0
2009-05-04 20:42:00,0.67532,0.67539,0.67506,0.67539,12800000.0
2009-05-04 20:43:00,0.67537,0.67537,0.6753,0.67535,12800000.0
2009-05-04 20:44:00,0.67536,0.67541,0.67528,0.67528,12800000.0
2009-05-04 20:45:00,0.67487,0.67504,0.67482,0.67504,12800000.0
2009-05-04 20:46:00,0.67527,0.67527,0.67493,0.67501,12800000.0
2009-05-04 20:47:00,0.67487,0.67489,0.67462,0.67464,8000000.0
2009-05-04 20:48:00,0.6744,0.6745,0.6744,0.67443,12800000.0
2009-05-04 20:49:00,0.67439,0.67456,0.67439,0.67456,12800000.0
2009-05-04 20:50:00,0.67431,0.67437,0.67422,0.67437,12800000.0
2009-05-04 20:51:00,0.67445,0.67452,0.67442,0.67442,12800000.0
2009-05-04 20:52:00,0.67438,0.67449,0.67434,0.6744,16000000.0
2009-05-04 20:53:00,0.67451,0.67456,0.67444,0.67456,11200000.0
2009-05-04 20:54:00,0.67453,0.67474,0.67453,0.67472,12800000.0
2009-05-04 20:55:00,0.67474,0.67479,0.67474,0.67475,11200000.0
2009-05-04 20:56:00,0.67448,0.67455,0.67436,0.67446,14400000.0
2009-05-04 20:57:00,0.67459,0.67459,0.67422,0.67422,11200000.0
2009-05-04 20:58:00,0.67412,0.67419,0.67382,0.67382,12800000.0
2009-05-04 20:59:00,0.67395,0.67395,0.67369,0.67393,17600000.0
2009-05-04 21:00:00,0.67421,0.67443,0.67421,0.6743,12800000.0
2009-05-04 21:01:00,0.6744,0.67452,0.6744,0.67451,12800000.0
2009-05-04 21:02:00,0.67436,0.67447,0.67422,0.67422,17600000.0
2009-05-04 21:03:00,0.67397,0.6744,0.67397,0.6744,17600000.0
2009-05-04 21:04:00,0.67444,0.67444,0.6742,0.6742,12800000.0
2009-05-04 21:05:00,0.6741,0.67419,0.67408,0.67417,9600000.0
2009-05-04 21:06:00,0.6744,0.67452,0.67437,0.67443,12800000.0
2009-05-04 21:07:00,0.67441,0.67441,0.67416,0.67422,12800000.0
2009-05-04 21:08:00,0.67413,0.67419,0.67407,0.67419,9600000.0
2009-05-04 21:09:00,0.67423,0.67425,0.67414,0.67416,12800000.0
2009-05-04 21:10:00,0.67411,0.67411,0.674,0.67404,12800000.0
2009-05-04 21:11:00,0.67405,0.67405,0.6739,0.67394,11200000.0
2009-05-04 21:12:00,0.67371,0.67389,0.67371,0.67371,12800000.0
2009-05-04 21:13:00,0.67398,0.67402,0.6738,0.6738,11200000.0
2009-05-04 21:14:00,0.67395,0.6744,0.67394,0.6744,9600000.0
2009-05-04 21:15:00,0.67417,0.67452,0.67417,0.67445,12800000.0
2009-05-04 21:16:00,0.67457,0.67457,0.67433,0.67449,14400000.0
2009-05-04 21:17:00,0.67449,0.67449,0.67431,0.67434,12800000.0
2009-05-04 21:18:00,0.67444,0.67447,0.67439,0.67447,17600000.0
2009-05-04 21:19:00,0.67455,0.67462,0.67453,0.67462,12800000.0
2009-05-04 21:20:00,0.67461,0.67476,0.67458,0.67476,12800000.0
2009-05-04 21:21:00,0.67477,0.67479,0.67473,0.67473,11200000.0
2009-05-04 21:22:00,0.67475,0.6748,0.67471,0.6748,12800000.0
2009-05-04 21:23:00,0.67472,0.67475,0.67472,0.67473,12800000.0
2009-05-04 21:24:00,0.67472,0.67472,0.67458,0.67459,14400000.0
2009-05-04 21:25:00,0.67448,0.67448,0.67337,0.67447,12800000.0
2009-05-04 21:26:00,0.67458,0.67465,0.67454,0.67454,11200000.0
2009-05-04 21:27:00,0.67467,0.67476,0.67466,0.67476,11200000.0
2009-05-04 21:28:00,0.67479,0.67483,0.67472,0.67472,11200000.0
2009-05-04 21:29:00,0.67472,0.67476,0.67462,0.67462,14400000.0
2009-05-04 21:30:00,0.67457,0.67457,0.67447,0.6745,13200000.0
2009-05-04 21:31:00,0.67454,0.67454,0.67438,0.67444,11200000.0
2009-05-04 21:32:00,0.67342,0.67445,0.67342,0.67442,12800000.0
2009-05-04 21:33:00,0.6744,0.67449,0.67439,0.67443,11200000.0
2009-05-04 21:34:00,0.67461,0.67486,0.67461,0.67479,11200000.0
2009-05-04 21:35:00,0.67488,0.67488,0.67446,0.67446,14400000.0
2009-05-04 21:36:00,0.67453,0.67455,0.67442,0.67447,15400000.0
2009-05-04 21:37:00,0.67454,0.67454,0.67448,0.67448,8000000.0
2009-05-04 21:38:00,0.67426,0.67426,0.67419,0.67422,12800000.0
2009-05-04 21:39:00,0.6742,0.6742,0.6739,0.6739,11200000.0
2009-05-04 21:40:00,0.67376,0.67391,0.67376,0.6739,16000000.0
2009-05-04 21:41:00,0.67385,0.67393,0.67383,0.67386,14400000.0
2009-05-04 21:42:00,0.67377,0.67377,0.67365,0.67365,16000000.0
2009-05-04 21:43:00,0.67362,0.67368,0.67352,0.67358,11200000.0
2009-05-04 21:44:00,0.67354,0.6736,0.67349,0.67356,11200000.0
2009-05-04 21:45:00,0.67349,0.67349,0.67321,0.67321,12200000.0
2009-05-04 21:46:00,0.67326,0.67346,0.67321,0.67346,13200000.0
2009-05-04 21:47:00,0.67322,0.67328,0.67321,0.67328,11200000.0
2009-05-04 21:48:00,0.67319,0.67323,0.67316,0.67318,12800000.0
2009-05-04 21:49:00,0.67321,0.67338,0.67321,0.67323,12800000.0
2009-05-04 21:50:00,0.67328,0.67337,0.67325,0.67337,11200000.0
2009-05-04 21:51:00,0.67336,0.67359,0.67336,0.67359,12800000.0
2009-05-04 21:52:00,0.67353,0.67353,0.67342,0.67342,11200000.0
2009-05-04 21:53:00,0.67338,0.67355,0.67338,0.67354,11200000.0
2009-05-04 21:54:00,0.67361,0.67361,0.67348,0.67348,8000000.0
2009-05-04 21:55:00,0.67365,0.67376,0.67365,0.67375,15400000.0
2009-05-04 21:56:00,0.67384,0.67401,0.67384,0.67398,8000000.0
2009-05-04 21:57:00,0.67401,0.67408,0.67385,0.67389,14400000.0
2009-05-04 21:58:00,0.67388,0.67389,0.67379,0.67379,11200000.0
2009-05-04 21:59:00,0.6735,0.67367,0.6735,0.67365,11200000.0
2009-05-04 22:00:00,0.67375,0.67384,0.67364,0.67364,17600000.0
2009-05-04 22:01:00,0.67393,0.67395,0.67389,0.6739,12800000.0
2009-05-04 22:02:00,0.67373,0.67373,0.67344,0.67344,11200000.0
2009-05-04 22:03:00,0.67349,0.67354,0.67348,0.67348,11200000.0
2009-05-04 22:04:00,0.6735,0.67351,0.67343,0.67348,8000000.0
2009-05-04 22:05:00,0.6735,0.67356,0.67336,0.67337,11200000.0
2009-05-04 22:06:00,0.67378,0.67387,0.67367,0.67387,11200000.0
2009-05-04 22:07:00,0.67371,0.67387,0.67371,0.67387,11200000.0
2009-05-04 22:08:00,0.67378,0.67388,0.67372,0.67387,12800000.0
2009-05-04 22:09:00,0.67391,0.67401,0.67391,0.67401,15400000.0
2009-05-04 22:10:00,0.67402,0.67411,0.67402,0.67407,12800000.0
2009-05-04 22:11:00,0.67405,0.67406,0.67395,0.67399,9600000.0
2009-05-04 22:12:00,0.67419,0.67459,0.6741,0.67459,12800000.0
2009-05-04 22:13:00,0.67467,0.67472,0.67465,0.67466,12800000.0
2009-05-04 22:14:00,0.67465,0.67466,0.67452,0.67461,12200000.0
2009-05-04 22:15:00,0.67426,0.67452,0.67426,0.67452,9600000.0
2009-05-04 22:16:00,0.67458,0.67465,0.67456,0.67465,12200000.0
2009-05-04 22:17:00,0.67469,0.67511,0.67468,0.67511,14400000.0
2009-05-04 22:18:00,0.67512,0.67513,0.67503,0.67506,12800000.0
2009-05-04 22:19:00,0.67506,0.67506,0.675,0.675,9600000.0
2009-05-04 22:20:00,0.67504,0.67509,0.67495,0.675,16000000.0
2009-05-04 22:21:00,0.67504,0.67512,0.67496,0.67512,9600000.0
2009-05-04 22:22:00,0.67503,0.67513,0.67503,0.67507,17600000.0
2009-05-04 22:23:00,0.6752,0.67532,0.6752,0.67532,11200000.0
2009-05-04 22:24:00,0.67536,0.67557,0.67536,0.67557,12800000.0
2009-05-04 22:25:00,0.67554,0.67554,0.67532,0.67532,16000000.0
2009-05-04 22:26:00,0.67529,0.67529,0.67522,0.67529,11200000.0
2009-05-04 22:27:00,0.67524,0.67528,0.6752,0.67528,9000000.0
2009-05-04 22:28:00,0.67528,0.67541,0.67528,0.67541,14400000.0
2009-05-04 22:29:00,0.67538,0.67549,0.67538,0.67542,9600000.0
2009-05-04 22:30:00,0.67531,0.67539,0.67525,0.67539,9600000.0
2009-05-04 22:31:00,0.67544,0.67552,0.67544,0.67551,12800000.0
2009-05-04 22:32:00,0.67553,0.67553,0.67541,0.67545,16000000.0
2009-05-04 22:33:00,0.67532,0.67556,0.67532,0.67556,16000000.0
2009-05-04 22:34:00,0.67563,0.67565,0.67554,0.67565,11200000.0
2009-05-04 22:35:00,0.67565,0.67565,0.67561,0.67565,11200000.0
2009-05-04 22:36:00,0.67567,0.67569,0.67549,0.67549,11200000.0
2009-05-04 22:37:00,0.67549,0.67551,0.67543,0.67551,11200000.0
2009-05-04 22:38:00,0.67547,0.67548,0.67527,0.67547,17600000.0
2009-05-04 22:39:00,0.67553,0.67553,0.67544,0.67549,12800000.0
2009-05-04 22:40:00,0.67542,0.6755,0.67541,0.67546,14400000.0
2009-05-04 22:41:00,0.6753,0.67532,0.67525,0.67528,11200000.0
2009-05-04 22:42:00,0.67505,0.67531,0.67505,0.67531,11200000.0
2009-05-04 22:43:00,0.67561,0.67573,0.67561,0.67568,14400000.0
2009-05-04 22:44:00,0.6756,0.6756,0.67544,0.6755,12800000.0
2009-05-04 22:45:00,0.67557,0.67559,0.67555,0.67555,9600000.0
2009-05-04 22:46:00,0.67543,0.67543,0.6752,0.67536,12800000.0
2009-05-04 22:47:00,0.67552,0.67554,0.6755,0.67553,11200000.0
2009-05-04 22:48:00,0.67512,0.6754,0.67512,0.6754,9600000.0
2009-05-04 22:49:00,0.67545,0.67554,0.67541,0.67554,9600000.0
2009-05-04 22:50:00,0.6756,0.6756,0.67545,0.67545,8000000.0
2009-05-04 22:51:00,0.67541,0.6755,0.67539,0.6755,11200000.0
2009-05-04 22:52:00,0.67537,0.67543,0.67534,0.67541,11200000.0
2009-05-04 22:53:00,0.67544,0.67557,0.67541,0.67557,11200000.0
2009-05-04 22:54:00,0.67552,0.6756,0.67548,0.67548,11200000.0
2009-05-04 22:55:00,0.67539,0.67546,0.67526,0.67535,11200000.0
2009-05-04 22:56:00,0.67546,0.67546,0.67538,0.6754,14400000.0
2009-05-04 22:57:00,0.67521,0.67532,0.67517,0.67532,8000000.0
2009-05-04 22:58:00,0.67536,0.67544,0.6752,0.67522,17000000.0
2009-05-04 22:59:00,0.67541,0.67545,0.67483,0.67483,11200000.0
2009-05-04 23:00:00,0.67473,0.67476,0.67451,0.67473,13200000.0
2009-05-04 23:01:00,0.67464,0.67464,0.67449,0.67449,11200000.0
2009-05-04 23:02:00,0.67458,0.67458,0.67449,0.67455,11200000.0
2009-05-04 23:03:00,0.67455,0.67455,0.67447,0.67453,9600000.0
2009-05-04 23:04:00,0.67453,0.67457,0.67417,0.67456,9600000.0
2009-05-04 23:05:00,0.67434,0.67471,0.67434,0.67462,11200000.0
2009-05-04 23:06:00,0.67447,0.67451,0.67433,0.67451,8000000.0
2009-05-04 23:07:00,0.67468,0.67468,0.67435,0.67465,14400000.0
2009-05-04 23:08:00,0.67469,0.67493,0.67469,0.67493,9600000.0
2009-05-04 23:09:00,0.67498,0.67498,0.67488,0.67488,12800000.0
2009-05-04 23:10:00,0.67489,0.67489,0.67472,0.67489,11200000.0
2009-05-04 23:11:00,0.67464,0.67472,0.67455,0.67461,11200000.0
2009-05-04 23:12:00,0.6748,0.67496,0.67478,0.67489,14400000.0
2009-05-04 23:13:00,0.67497,0.67505,0.6749,0.67505,14400000.0
2009-05-04 23:14:00,0.67518,0.67523,0.67514,0.67514,11200000.0
2009-05-04 23:15:00,0.67509,0.6751,0.67497,0.6751,9600000.0
2009-05-04 23:16:00,0.67485,0.67488,0.6748,0.6748,14400000.0
2009-05-04 23:17:00,0.67506,0.67506,0.67481,0.67481,11200000.0
2009-05-04 23:18:00,0.67473,0.67488,0.67473,0.67487,12800000.0
2009-05-04 23:19:00,0.67496,0.67505,0.67496,0.67504,12800000.0
2009-05-04 23:20:00,0.67507,0.67507,0.67487,0.67498,9600000.0
2009-05-04 23:21:00,0.67493,0.67493,0.67389,0.67389,8000000.0
2009-05-04 23:22:00,0.67494,0.67494,0.67473,0.67473,9600000.0
2009-05-04 23:23:00,0.67476,0.67487,0.67461,0.67461,12800000.0
2009-05-04 23:24:00,0.67461,0.67471,0.67461,0.67471,11200000.0
2009-05-04 23:25:00,0.67458,0.6746,0.6745,0.67458,14400000.0
2009-05-04 23:26:00,0.67464,0.67464,0.67439,0.67439,12800000.0
2009-05-04 23:27:00,0.67407,0.67407,0.674,0.67405,9600000.0
2009-05-04 23:28:00,0.67441,0.67449,0.67441,0.67449,11200000.0
2009-05-04 23:29:00,0.67437,0.67438,0.67427,0.67428,17600000.0
2009-05-04 23:30:00,0.67444,0.67444,0.67366,0.67366,14400000.0
2009-05-04 23:31:00,0.6737,0.67421,0.6737,0.67421,9600000.0
2009-05-04 23:32:00,0.67441,0.67487,0.67441,0.67487,11200000.0
2009-05-04 23:33:00,0.67478,0.67483,0.67471,0.67481,14400000.0
2009-05-04 23:34:00,0.67469,0.67509,0.67464,0.67509,11600000.0
2009-05-04 23:35:00,0.67523,0.67533,0.67523,0.67533,14400000.0
2009-05-04 23:37:00,0.67557,0.67557,0.67534,0.67539,9600000.0
2009-05-04 23:38:00,0.67526,0.67526,0.67496,0.67496,12800000.0
2009-05-04 23:39:00,0.67454,0.67486,0.67454,0.67486,8000000.0
2009-05-04 23:40:00,0.67496,0.6752,0.67496,0.6752,11200000.0
2009-05-04 23:41:00,0.67519,0.67519,0.67478,0.67478,17600000.0
2009-05-04 23:42:00,0.67444,0.67473,0.67441,0.67473,11200000.0
2009-05-04 23:45:00,0.67452,0.67474,0.67452,0.67474,9600000.0
2009-05-04 23:46:00,0.67476,0.67485,0.67473,0.67485,14400000.0
2009-05-04 23:47:00,0.67471,0.67484,0.67471,0.67475,11200000.0
2009-05-04 23:48:00,0.67461,0.67475,0.67461,0.67475,11200000.0
2009-05-04 23:49:00,0.67486,0.67486,0.67465,0.67473,12800000.0
2009-05-04 23:50:00,0.67455,0.67455,0.67441,0.67441,12800000.0
2009-05-04 23:51:00,0.67478,0.67481,0.67457,0.67481,9600000.0
2009-05-04 23:52:00,0.67482,0.67482,0.67464,0.67465,17600000.0
2009-05-04 23:53:00,0.67466,0.67467,0.67446,0.67457,17600000.0
2009-05-04 23:54:00,0.67465,0.6747,0.67458,0.67469,12800000.0
2009-05-04 23:55:00,0.67447,0.67448,0.6743,0.67436,12800000.0
2009-05-04 23:56:00,0.67473,0.67473,0.67464,0.67473,17600000.0
2009-05-04 23:57:00,0.67485,0.67548,0.67485,0.67501,17600000.0
2009-05-04 23:58:00,0.67482,0.67482,0.67475,0.67475,11200000.0
2009-05-04 23:59:00,0.67476,0.67595,0.67476,0.67595,16000000.0
2009-05-05 00:00:00,0.67608,0.67669,0.67608,0.67669,9600000.0
2009-05-05 00:01:00,0.6768,0.67694,0.6768,0.67694,9600000.0
2009-05-05 00:02:00,0.67694,0.67694,0.67676,0.67676,12800000.0
2009-05-05 00:03:00,0.6767,0.67682,0.67666,0.67682,9600000.0
2009-05-05 00:04:00,0.677,0.67772,0.677,0.67772,11200000.0
2009-05-05 00:05:00,0.67768,0.67768,0.67755,0.67761,11200000.0
2009-05-05 00:06:00,0.67749,0.6775,0.67747,0.67749,8000000.0
2009-05-05 00:07:00,0.6774,0.6774,0.6772,0.6772,12800000.0
2009-05-05 00:08:00,0.67714,0.67714,0.677,0.677,9600000.0
2009-05-05 00:09:00,0.67707,0.67711,0.67698,0.67698,12800000.0
2009-05-05 00:10:00,0.67711,0.67726,0.67711,0.67726,8000000.0
2009-05-05 00:11:00,0.67732,0.67732,0.67708,0.67708,10600000.0
2009-05-05 00:12:00,0.67699,0.67699,0.67655,0.67657,16000000.0
2009-05-05 00:13:00,0.67677,0.67677,0.67645,0.67645,12800000.0
2009-05-05 00:14:00,0.67661,0.67661,0.67653,0.67655,11200000.0
2009-05-05 00:15:00,0.67654,0.67671,0.67652,0.67671,11200000.0
2009-05-05 00:16:00,0.67674,0.67701,0.67674,0.67701,13200000.0
2009-05-05 00:17:00,0.677,0.677,0.67664,0.67674,12800000.0
2009-05-05 00:18:00,0.6767,0.67699,0.6767,0.67674,9600000.0
2009-05-05 00:19:00,0.67666,0.67666,0.67655,0.67659,12800000.0
2009-05-05 00:20:00,0.67656,0.67656,0.67624,0.67624,11200000.0
2009-05-05 00:21:00,0.67652,0.67652,0.67637,0.67651,11200000.0
2009-05-05 00:22:00,0.67657,0.67664,0.67654,0.6766,12800000.0
2009-05-05 00:23:00,0.6766,0.6766,0.67655,0.67657,12800000.0
2009-05-05 00:24:00,0.67618,0.67651,0.67618,0.67651,13800000.0
2009-05-05 00:25:00,0.67657,0.67658,0.67653,0.67657,14400000.0
2009-05-05 00:26:00,0.67655,0.67658,0.67644,0.67658,14400000.0
2009-05-05 00:27:00,0.67658,0.67658,0.6763,0.6763,11200000.0
2009-05-05 00:28:00,0.67608,0.67623,0.67598,0.67619,16000000.0
2009-05-05 00:29:00,0.67624,0.67624,0.67597,0.67606,11200000.0
2009-05-05 00:30:00,0.67597,0.67616,0.67597,0.67616,12800000.0
2009-05-05 00:31:00,0.67626,0.67637,0.67623,0.67637,11200000.0
2009-05-05 00:32:00,0.67627,0.67627,0.67608,0.67608,16000000.0
2009-05-05 00:33:00,0.67596,0.67624,0.67596,0.6762,17600000.0
2009-05-05 00:34:00,0.67624,0.67629,0.67611,0.67625,14400000.0
2009-05-05 00:35:00,0.67614,0.6762,0.67612,0.6762,11200000.0
2009-05-05 00:36:00,0.67608,0.67623,0.6759,0.6759,13800000.0
2009-05-05 00:37:00,0.67603,0.67616,0.67603,0.67609,16000000.0
2009-05-05 00:38:00,0.67608,0.67619,0.67606,0.67606,16000000.0
2009-05-05 00:39:00,0.6761,0.6761,0.67602,0.67602,8000000.0
2009-05-05 00:40:00,0.67594,0.67634,0.67594,0.67634,12800000.0
2009-05-05 00:41:00,0.6765,0.67675,0.6765,0.67674,11200000.0
2009-05-05 00:42:00,0.67668,0.67669,0.67661,0.67661,6400000.0
2009-05-05 00:43:00,0.67651,0.67654,0.6764,0.67648,12800000.0
2009-05-05 00:44:00,0.67641,0.67647,0.67641,0.67645,17600000.0
2009-05-05 00:45:00,0.6764,0.67657,0.6764,0.67654,17400000.0
2009-05-05 00:46:00,0.67647,0.6765,0.67643,0.67647,12800000.0
2009-05-05 00:47:00,0.67653,0.67653,0.67649,0.6765,10600000.0
2009-05-05 00:48:00,0.67648,0.67666,0.67647,0.67666,12800000.0
2009-05-05 00:49:00,0.67665,0.67686,0.67665,0.67686,8000000.0
2009-05-05 00:50:00,0.67684,0.67684,0.67668,0.67681,12800000.0
2009-05-05 00:51:00,0.67678,0.67678,0.67641,0.67641,16000000.0
2009-05-05 00:52:00,0.67612,0.6762,0.6761,0.67616,11200000.0
2009-05-05 00:53:00,0.67634,0.6764,0.6763,0.6764,11200000.0
2009-05-05 00:54:00,0.6763,0.6763,0.67617,0.6762,12200000.0
2009-05-05 00:55:00,0.67609,0.6762,0.67513,0.6762,12800000.0
2009-05-05 00:56:00,0.67606,0.67609,0.67598,0.67598,11200000.0
2009-05-05 00:57:00,0.67609,0.67629,0.67604,0.67614,16000000.0
2009-05-05 00:58:00,0.6763,0.67639,0.67617,0.67631,12800000.0
2009-05-05 00:59:00,0.67623,0.67631,0.67623,0.67628,12800000.0
2009-05-05 01:00:00,0.67617,0.6763,0.67616,0.6763,12800000.0
2009-05-05 01:01:00,0.6762,0.67628,0.67613,0.67628,12800000.0
2009-05-05 01:02:00,0.67628,0.6763,0.67622,0.67625,12800000.0
2009-05-05 01:03:00,0.67618,0.67632,0.67618,0.67621,16000000.0
2009-05-05 01:04:00,0.67621,0.67627,0.67621,0.67627,11200000.0
2009-05-05 01:05:00,0.6765,0.67654,0.67647,0.67647,12800000.0
2009-05-05 01:06:00,0.67646,0.67647,0.67632,0.67644,11200000.0
2009-05-05 01:07:00,0.67634,0.67639,0.67631,0.67631,14400000.0
2009-05-05 01:08:00,0.67629,0.67629,0.67618,0.67618,11200000.0
2009-05-05 01:09:00,0.67585,0.6761,0.67581,0.6761,10600000.0
2009-05-05 01:10:00,0.67631,0.67646,0.67613,0.67638,12800000.0
2009-05-05 01:11:00,0.67615,0.67615,0.676,0.67603,17600000.0
2009-05-05 01:12:00,0.6762,0.6762,0.67613,0.67615,15800000.0
2009-05-05 01:13:00,0.6762,0.6762,0.67615,0.67617,16000000.0
2009-05-05 01:14:00,0.67634,0.67634,0.6762,0.67627,12800000.0
2009-05-05 01:15:00,0.67631,0.67637,0.67627,0.67627,12800000.0
2009-05-05 01:16:00,0.6762,0.6762,0.6761,0.67617,11000000.0
2009-05-05 01:17:00,0.67612,0.67618,0.6761,0.67615,12800000.0
2009-05-05 01:18:00,0.67595,0.67615,0.67595,0.67615,9600000.0
2009-05-05 01:19:00,0.67628,0.67632,0.67625,0.67628,12800000.0
2009-05-05 01:20:00,0.67639,0.67646,0.67633,0.67633,12800000.0
2009-05-05 01:21:00,0.67644,0.67646,0.67625,0.67625,12800000.0
2009-05-05 01:22:00,0.6762,0.67621,0.67619,0.67619,11200000.0
2009-05-05 01:23:00,0.67611,0.67626,0.67611,0.67626,8000000.0
2009-05-05 01:24:00,0.67638,0.67648,0.67634,0.67634,11200000.0
2009-05-05 01:25:00,0.67648,0.6765,0.67635,0.67642,11200000.0
2009-05-05 01:26:00,0.67649,0.67651,0.67649,0.67651,11200000.0
2009-05-05 01:27:00,0.67615,0.67631,0.67615,0.67631,11200000.0
2009-05-05 01:28:00,0.67658,0.6766,0.67654,0.6766,16000000.0
2009-05-05 01:29:00,0.67651,0.67661,0.67643,0.67643,11200000.0
2009-05-05 01:30:00,0.67663,0.67674,0.67638,0.67673,12800000.0
2009-05-05 01:31:00,0.67686,0.67686,0.67672,0.67672,16000000.0
2009-05-05 01:32:00,0.67675,0.67687,0.67668,0.67687,14400000.0
2009-05-05 01:33:00,0.67681,0.67687,0.67661,0.67661,9600000.0
2009-05-05 01:34:00,0.67662,0.67662,0.67653,0.6766,9600000.0
2009-05-05 01:35:00,0.67663,0.67671,0.67658,0.67666,12800000.0
2009-05-05 01:36:00,0.67662,0.67674,0.67662,0.67674,8000000.0
2009-05-05 01:37:00,0.67669,0.67671,0.67661,0.67664,10600000.0
2009-05-05 01:38:00,0.67684,0.67684,0.67572,0.67668,17600000.0
2009-05-05 01:39:00,0.67681,0.67681,0.6767,0.67673,11200000.0
2009-05-05 01:40:00,0.67671,0.67671,0.67659,0.67663,16000000.0
2009-05-05 01:41:00,0.67645,0.67655,0.67633,0.67633,17000000.0
2009-05-05 01:42:00,0.67662,0.67682,0.67662,0.67674,14800000.0
2009-05-05 01:43:00,0.67668,0.67697,0.67668,0.67697,12800000.0
2009-05-05 01:44:00,0.67698,0.67706,0.67698,0.67704,11200000.0
2009-05-05 01:45:00,0.67707,0.67719,0.67706,0.67719,12800000.0
2009-05-05 01:46:00,0.67724,0.67727,0.67715,0.67722,11200000.0
2009-05-05 01:47:00,0.6773,0.67736,0.67726,0.67731,11200000.0
2009-05-05 01:48:00,0.67722,0.67724,0.67714,0.67715,13200000.0
2009-05-05 01:49:00,0.67717,0.67717,0.67705,0.67709,13200000.0
2009-05-05 01:50:00,0.67717,0.6772,0.67715,0.67715,12200000.0
2009-05-05 01:51:00,0.67714,0.6772,0.67705,0.67712,12800000.0
2009-05-05 01:52:00,0.67695,0.677,0.67691,0.677,12800000.0
2009-05-05 01:53:00,0.67705,0.67727,0.67705,0.67727,9600000.0
2009-05-05 01:54:00,0.67747,0.67751,0.67742,0.6775,12800000.0
2009-05-05 01:55:00,0.6772,0.6772,0.67706,0.67712,14800000.0
2009-05-05 01:56:00,0.67714,0.67714,0.67684,0.67688,16000000.0
2009-05-05 01:57:00,0.67682,0.67687,0.67662,0.67662,9600000.0
2009-05-05 01:58:00,0.67656,0.67662,0.67651,0.67651,11200000.0
2009-05-05 02:01:00,0.67651,0.67675,0.67651,0.67675,11200000.0
2009-05-05 02:02:00,0.67667,0.67667,0.67648,0.67655,14400000.0
2009-05-05 02:03:00,0.67656,0.67677,0.67656,0.67669,27600000.0
2009-05-05 02:04:00,0.6767,0.6767,0.67648,0.67648,20800000.0
2009-05-05 02:05:00,0.67638,0.67644,0.67633,0.67644,9600000.0
2009-05-05 02:06:00,0.67658,0.67662,0.67658,0.67658,17600000.0
2009-05-05 02:07:00,0.67652,0.67663,0.67652,0.67663,12800000.0
2009-05-05 02:08:00,0.67671,0.67683,0.67671,0.67683,14400000.0
2009-05-05 02:09:00,0.6764,0.67655,0.6764,0.67655,12800000.0
2009-05-05 02:10:00,0.67685,0.67694,0.67685,0.67694,16000000.0
2009-05-05 02:11:00,0.67696,0.67698,0.67691,0.67698,11200000.0
2009-05-05 02:12:00,0.67663,0.67674,0.67659,0.67674,16000000.0
2009-05-05 02:13:00,0.67697,0.67697,0.6768,0.6768,11200000.0
2009-05-05 02:14:00,0.67679,0.67679,0.67656,0.67666,16000000.0
2009-05-05 02:15:00,0.67635,0.67655,0.67635,0.67654,9600000.0
2009-05-05 02:16:00,0.67677,0.67682,0.67654,0.67681,14400000.0
2009-05-05 02:17:00,0.67691,0.67711,0.67691,0.67711,12800000.0
2009-05-05 02:18:00,0.6772,0.67727,0.67703,0.67704,9600000.0
2009-05-05 02:19:00,0.67699,0.67699,0.67686,0.67693,11600000.0
2009-05-05 02:20:00,0.67697,0.67707,0.67697,0.67699,11200000.0
2009-05-05 02:21:00,0.67702,0.67731,0.67702,0.67725,11200000.0
2009-05-05 02:22:00,0.67694,0.67708,0.67685,0.6769,11200000.0
2009-05-05 02:23:00,0.6771,0.6771,0.67687,0.67688,12800000.0
2009-05-05 02:24:00,0.67712,0.67712,0.67691,0.67695,17600000.0
2009-05-05 02:25:00,0.67691,0.67699,0.6769,0.67699,12800000.0
2009-05-05 02:26:00,0.677,0.67709,0.677,0.67709,12800000.0
2009-05-05 02:27:00,0.67722,0.67722,0.67706,0.67706,14400000.0
2009-05-05 02:28:00,0.67684,0.67704,0.67684,0.67701,12800000.0
2009-05-05 02:29:00,0.677,0.67702,0.67683,0.67688,14400000.0
2009-05-05 02:30:00,0.67684,0.67685,0.67669,0.67669,16000000.0
2009-05-05 02:31:00,0.67669,0.67673,0.67669,0.67671,11200000.0
2009-05-05 02:32:00,0.67669,0.67675,0.67668,0.67675,14800000.0
2009-05-05 02:33:00,0.67672,0.67693,0.67672,0.67693,12800000.0
2009-05-05 02:34:00,0.67702,0.67703,0.67679,0.67679,13200000.0
2009-05-05 02:35:00,0.67673,0.67677,0.67663,0.67672,12800000.0
2009-05-05 02:36:00,0.67658,0.67668,0.6765,0.67651,11200000.0
2009-05-05 02:37:00,0.67653,0.67665,0.67653,0.6766,11200000.0
2009-05-05 02:38:00,0.67683,0.67683,0.67663,0.67663,9600000.0
2009-05-05 02:39:00,0.67662,0.67673,0.67662,0.67673,16000000.0
2009-05-05 02:40:00,0.67679,0.67679,0.67652,0.67652,12800000.0
2009-05-05 02:41:00,0.67647,0.67648,0.67642,0.67642,8000000.0
2009-05-05 02:42:00,0.67639,0.67649,0.67633,0.67647,11200000.0
2009-05-05 02:43:00,0.67623,0.67623,0.67602,0.67602,13200000.0
2009-05-05 02:44:00,0.67605,0.67625,0.676,0.67625,16000000.0
2009-05-05 02:45:00,0.67622,0.67622,0.67604,0.67608,12800000.0
2009-05-05 02:46:00,0.6759,0.6759,0.6744,0.6744,14400000.0
2009-05-05 02:47:00,0.6756,0.67603,0.6756,0.67603,16000000.0
2009-05-05 02:48:00,0.67609,0.67625,0.67609,0.67625,11200000.0
2009-05-05 02:49:00,0.67616,0.67616,0.67566,0.67566,16000000.0
2009-05-05 02:50:00,0.67556,0.67577,0.67556,0.67577,17600000.0
2009-05-05 02:51:00,0.67554,0.67581,0.67554,0.67568,14400000.0
2009-05-05 02:52:00,0.67551,0.67551,0.67505,0.67517,11200000.0
2009-05-05 02:53:00,0.67528,0.67553,0.67528,0.67553,8000000.0
2009-05-05 02:54:00,0.67548,0.67564,0.67548,0.67562,11200000.0
2009-05-05 02:55:00,0.67564,0.67564,0.67551,0.67559,14400000.0
2009-05-05 02:56:00,0.67565,0.67568,0.67565,0.67567,11200000.0
2009-05-05 02:57:00,0.67567,0.67578,0.67567,0.67578,8000000.0
2009-05-05 02:58:00,0.67582,0.67582,0.67572,0.67579,11200000.0
2009-05-05 02:59:00,0.67582,0.67595,0.67581,0.67595,12800000.0
2009-05-05 03:00:00,0.67596,0.67605,0.67564,0.67564,15400000.0
2009-05-05 03:01:00,0.67547,0.6755,0.67542,0.67547,12800000.0
2009-05-05 03:02:00,0.67526,0.67559,0.67526,0.67553,12800000.0
2009-05-05 03:03:00,0.6755,0.6755,0.67542,0.67542,11200000.0
2009-05-05 03:04:00,0.67543,0.67554,0.6754,0.67553,11200000.0
2009-05-05 03:05:00,0.67554,0.67554,0.67541,0.67544,11200000.0
2009-05-05 03:06:00,0.67498,0.6754,0.67498,0.67539,17600000.0
2009-05-05 03:07:00,0.67529,0.67554,0.67529,0.67554,11200000.0
2009-05-05 03:08:00,0.6756,0.6756,0.67539,0.6755,8000000.0
2009-05-05 03:09:00,0.67535,0.6754,0.67533,0.6754,11200000.0
2009-05-05 03:10:00,0.67511,0.67511,0.67501,0.67504,16000000.0
2009-05-05 03:11:00,0.675,0.67531,0.675,0.67531,11600000.0
2009-05-05 03:12:00,0.67545,0.67563,0.67526,0.67526,14400000.0
2009-05-05 03:13:00,0.67538,0.67538,0.67535,0.67538,9600000.0
2009-05-05 03:14:00,0.67549,0.67549,0.67533,0.67533,8000000.0
2009-05-05 03:15:00,0.67483,0.67526,0.67482,0.67498,11200000.0
2009-05-05 03:16:00,0.67498,0.67498,0.6745,0.6745,12800000.0
2009-05-05 03:17:00,0.67484,0.67502,0.67396,0.67468,11200000.0
2009-05-05 03:18:00,0.67493,0.67493,0.67464,0.67476,14400000.0
2009-05-05 03:19:00,0.67486,0.67511,0.67471,0.67471,14400000.0
2009-05-05 03:20:00,0.67482,0.67489,0.67475,0.6748,17600000.0
2009-05-05 03:21:00,0.67472,0.67496,0.67472,0.67496,9600000.0
2009-05-05 03:22:00,0.67498,0.67499,0.67487,0.67489,11200000.0
2009-05-05 03:23:00,0.67499,0.6751,0.67498,0.6751,11200000.0
2009-05-05 03:24:00,0.67508,0.6751,0.67505,0.67505,16000000.0
2009-05-05 03:25:00,0.67509,0.67511,0.67496,0.67501,17600000.0
2009-05-05 03:26:00,0.67497,0.67508,0.67486,0.67489,11200000.0
2009-05-05 03:27:00,0.67503,0.67507,0.67493,0.675,14400000.0
2009-05-05 03:28:00,0.67506,0.67508,0.67501,0.67507,12800000.0
2009-05-05 03:29:00,0.67484,0.67485,0.67472,0.67483,11200000.0
2009-05-05 03:30:00,0.67477,0.67497,0.67477,0.67492,11200000.0
2009-05-05 03:31:00,0.67502,0.67512,0.67491,0.67512,11200000.0
2009-05-05 03:32:00,0.67507,0.67513,0.67494,0.675,14400000.0
2009-05-05 03:33:00,0.67484,0.67498,0.67483,0.67483,17600000.0
2009-05-05 03:34:00,0.6751,0.67514,0.6751,0.67511,8000000.0
2009-05-05 03:35:00,0.67493,0.67497,0.67487,0.67494,14400000.0
2009-05-05 03:36:00,0.67469,0.67476,0.67465,0.67467,11200000.0
2009-05-05 03:37:00,0.67499,0.67511,0.67493,0.67509,11200000.0
2009-05-05 03:38:00,0.67514,0.67514,0.6749,0.67491,16000000.0
2009-05-05 03:39:00,0.67458,0.67475,0.67458,0.67475,8000000.0
2009-05-05 03:40:00,0.67497,0.67504,0.674,0.67504,11200000.0
2009-05-05 03:41:00,0.67505,0.67526,0.67505,0.67517,12800000.0
2009-05-05 03:42:00,0.67537,0.67537,0.67516,0.67516,11200000.0
2009-05-05 03:43:00,0.67498,0.67498,0.67495,0.67498,9600000.0
2009-05-05 03:44:00,0.67516,0.67516,0.675,0.675,16000000.0
2009-05-05 03:45:00,0.67472,0.67488,0.67472,0.67473,8000000.0
2009-05-05 03:46:00,0.67521,0.67521,0.67513,0.67519,16000000.0
2009-05-05 03:47:00,0.67492,0.67529,0.67474,0.67529,11200000.0
2009-05-05 03:48:00,0.6753,0.6753,0.67505,0.67505,9600000.0
2009-05-05 03:49:00,0.67492,0.67502,0.67484,0.67497,16400000.0
2009-05-05 03:50:00,0.6749,0.67496,0.67484,0.67484,16000000.0
2009-05-05 03:51:00,0.67504,0.67538,0.675,0.67538,12800000.0
2009-05-05 03:52:00,0.67538,0.67544,0.67537,0.67544,11200000.0
2009-05-05 03:53:00,0.67521,0.67521,0.67509,0.67513,11200000.0
2009-05-05 03:54:00,0.67477,0.67495,0.67468,0.67495,14400000.0
2009-05-05 03:55:00,0.67513,0.67513,0.67485,0.67505,16000000.0
2009-05-05 03:56:00,0.6748,0.67521,0.67478,0.67491,14400000.0
2009-05-05 03:57:00,0.67487,0.67511,0.67485,0.67509,9600000.0
2009-05-05 03:58:00,0.67533,0.67536,0.67521,0.67521,17600000.0
2009-05-05 03:59:00,0.67537,0.6754,0.67535,0.67535,11200000.0
2009-05-05 04:00:00,0.67499,0.67515,0.67499,0.67515,11200000.0
2009-05-05 04:01:00,0.67533,0.67533,0.67518,0.67518,8000000.0
2009-05-05 04:02:00,0.67497,0.6751,0.6748,0.6748,12800000.0
2009-05-05 04:03:00,0.67513,0.67522,0.67512,0.67515,9600000.0
2009-05-05 04:04:00,0.67501,0.67535,0.67501,0.67535,16000000.0
2009-05-05 04:05:00,0.67492,0.67503,0.6749,0.6749,25600000.0
2009-05-05 04:06:00,0.67541,0.67551,0.6753,0.67551,17600000.0
2009-05-05 04:07:00,0.67527,0.67534,0.67516,0.67534,11200000.0
2009-05-05 04:08:00,0.67524,0.67528,0.67519,0.67528,12800000.0
2009-05-05 04:09:00,0.67531,0.6754,0.67531,0.6754,9600000.0
2009-05-05 04:10:00,0.67513,0.6756,0.67513,0.67544,11200000.0
2009-05-05 04:11:00,0.67528,0.67528,0.67503,0.67503,12800000.0
2009-05-05 04:12:00,0.67477,0.67492,0.67477,0.6749,13200000.0
2009-05-05 04:13:00,0.67495,0.67536,0.67495,0.67536,12800000.0
2009-05-05 04:14:00,0.67545,0.67558,0.6754,0.67545,11200000.0
2009-05-05 04:15:00,0.67558,0.67581,0.67558,0.67581,9600000.0
2009-05-05 04:16:00,0.67589,0.67596,0.67589,0.67589,9600000.0
2009-05-05 04:17:00,0.67586,0.67603,0.67585,0.67603,12800000.0
2009-05-05 04:18:00,0.67595,0.6761,0.67593,0.676,16000000.0
2009-05-05 04:19:00,0.67596,0.67617,0.67596,0.67609,25600000.0
2009-05-05 04:20:00,0.67597,0.67606,0.67595,0.67604,17600000.0
2009-05-05 04:21:00,0.67602,0.67602,0.67559,0.67559,11200000.0
2009-05-05 04:22:00,0.67553,0.67589,0.67553,0.67589,11200000.0
2009-05-05 04:23:00,0.67587,0.67597,0.67575,0.6758,11200000.0
2009-05-05 04:24:00,0.67553,0.67568,0.67553,0.67564,11200000.0
2009-05-05 04:25:00,0.67577,0.67582,0.67574,0.67582,11200000.0
2009-05-05 04:26:00,0.67594,0.67616,0.67594,0.676,11200000.0
2009-05-05 04:27:00,0.67588,0.67594,0.67569,0.67587,11200000.0
2009-05-05 04:28:00,0.67608,0.67608,0.67607,0.67607,8400000.0
2009-05-05 04:29:00,0.67598,0.67598,0.67585,0.67588,36800000.0
2009-05-05 04:30:00,0.6759,0.6759,0.67573,0.67573,12800000.0
2009-05-05 04:31:00,0.6757,0.6757,0.67556,0.67556,9600000.0
2009-05-05 04:32:00,0.67593,0.67616,0.67593,0.67616,16000000.0
2009-05-05 04:33:00,0.67579,0.67596,0.67579,0.67594,8000000.0
2009-05-05 04:34:00,0.67618,0.67618,0.67594,0.67594,6400000.0
2009-05-05 04:35:00,0.67575,0.67575,0.67566,0.67566,11200000.0
2009-05-05 04:36:00,0.67532,0.67555,0.67532,0.67555,12800000.0
2009-05-05 04:37:00,0.67568,0.67586,0.67568,0.67583,12800000.0
2009-05-05 04:38:00,0.67605,0.67614,0.67605,0.67614,6400000.0
2009-05-05 04:39:00,0.67626,0.67627,0.6762,0.67627,14400000.0
2009-05-05 04:40:00,0.67631,0.67646,0.67631,0.67638,11200000.0
2009-05-05 04:41:00,0.67625,0.6765,0.67625,0.67648,12800000.0
2009-05-05 04:42:00,0.6766,0.6766,0.67655,0.67655,3200000.0
2009-05-05 04:43:00,0.67659,0.67659,0.67649,0.67649,13200000.0
2009-05-05 04:44:00,0.67656,0.67666,0.67649,0.67666,11600000.0
2009-05-05 04:45:00,0.6763,0.67649,0.67625,0.67649,12800000.0
2009-05-05 04:46:00,0.67657,0.67658,0.6765,0.6765,16000000.0
2009-05-05 04:47:00,0.6766,0.6766,0.67641,0.67646,12800000.0
2009-05-05 04:48:00,0.67641,0.67651,0.67637,0.67637,14400000.0
2009-05-05 04:49:00,0.67626,0.67626,0.67582,0.67582,8000000.0
2009-05-05 04:50:00,0.6759,0.67591,0.67584,0.67584,9600000.0
2009-05-05 04:51:00,0.67578,0.67591,0.67578,0.67588,8000000.0
2009-05-05 04:52:00,0.67591,0.67602,0.67585,0.67602,12800000.0
2009-05-05 04:53:00,0.67589,0.676,0.67581,0.676,16000000.0
2009-05-05 04:54:00,0.67596,0.67604,0.67595,0.67604,16400000.0
2009-05-05 04:55:00,0.67605,0.67618,0.67605,0.67612,12800000.0
2009-05-05 04:56:00,0.67607,0.67607,0.67575,0.67607,12800000.0
2009-05-05 04:57:00,0.67619,0.67619,0.67616,0.67617,13200000.0
2009-05-05 04:58:00,0.67602,0.67607,0.67591,0.67607,17600000.0
2009-05-05 04:59:00,0.67603,0.6761,0.676,0.67602,9600000.0
2009-05-05 05:00:00,0.67612,0.67612,0.67602,0.67604,9600000.0
2009-05-05 05:01:00,0.67607,0.67615,0.67596,0.67598,11200000.0
2009-05-05 05:02:00,0.67568,0.67607,0.67568,0.67595,11200000.0
2009-05-05 05:03:00,0.67602,0.67609,0.67599,0.67609,10600000.0
2009-05-05 05:04:00,0.67607,0.67607,0.67593,0.67599,17600000.0
2009-05-05 05:05:00,0.67605,0.67611,0.67597,0.67597,11200000.0
2009-05-05 05:06:00,0.67613,0.67613,0.67596,0.67602,11200000.0
2009-05-05 05:07:00,0.67595,0.67595,0.67582,0.67582,12800000.0
2009-05-05 05:08:00,0.67578,0.67594,0.67578,0.6759,14400000.0
2009-05-05 05:09:00,0.67585,0.67587,0.67573,0.67587,11200000.0
2009-05-05 05:10:00,0.67582,0.67588,0.67564,0.67564,12800000.0
2009-05-05 05:11:00,0.67579,0.67587,0.67579,0.67587,6400000.0
2009-05-05 05:12:00,0.67581,0.67586,0.67577,0.67581,12800000.0
2009-05-05 05:13:00,0.67572,0.67572,0.6756,0.6756,12800000.0
2009-05-05 05:14:00,0.67553,0.67571,0.67553,0.67564,8000000.0
2009-05-05 05:15:00,0.67577,0.67588,0.67566,0.67578,11200000.0
2009-05-05 05:16:00,0.67566,0.67579,0.67566,0.67579,14400000.0
2009-05-05 05:17:00,0.67571,0.67575,0.67571,0.67575,11200000.0
2009-05-05 05:18:00,0.67587,0.67592,0.67576,0.67592,12800000.0
2009-05-05 05:19:00,0.67594,0.67594,0.6758,0.67593,11200000.0
2009-05-05 05:20:00,0.67594,0.67594,0.67575,0.67575,11200000.0
2009-05-05 05:21:00,0.67575,0.67577,0.67568,0.67568,8000000.0
2009-05-05 05:22:00,0.6756,0.6756,0.67557,0.67557,33600000.0
2009-05-05 05:23:00,0.67561,0.67561,0.67534,0.67558,12800000.0
2009-05-05 05:24:00,0.67567,0.67571,0.67555,0.67555,11200000.0
2009-05-05 05:25:00,0.6757,0.6758,0.67565,0.6758,16000000.0
2009-05-05 05:26:00,0.67582,0.67603,0.67582,0.67603,32000000.0
2009-05-05 05:27:00,0.67608,0.67614,0.67599,0.67614,14400000.0
2009-05-05 05:28:00,0.67619,0.67627,0.67618,0.67618,8000000.0
2009-05-05 05:29:00,0.67626,0.67649,0.67626,0.67649,8000000.0
2009-05-05 05:30:00,0.67642,0.67644,0.67631,0.67633,12800000.0
2009-05-05 05:31:00,0.67635,0.67648,0.67629,0.67646,16000000.0
2009-05-05 05:32:00,0.6761,0.6761,0.67579,0.67584,12800000.0
2009-05-05 05:33:00,0.67554,0.67573,0.67554,0.67573,9600000.0
2009-05-05 05:34:00,0.67586,0.67586,0.67571,0.67573,8000000.0
2009-05-05 05:35:00,0.67579,0.67594,0.67578,0.67594,11200000.0
2009-05-05 05:36:00,0.6758,0.6758,0.67555,0.67555,11200000.0
2009-05-05 05:37:00,0.67577,0.67589,0.67567,0.67567,11200000.0
2009-05-05 05:38:00,0.67572,0.6758,0.67566,0.67566,11200000.0
2009-05-05 05:39:00,0.67573,0.676,0.67573,0.676,11200000.0
2009-05-05 05:40:00,0.67592,0.67593,0.6758,0.6758,14400000.0
2009-05-05 05:41:00,0.67578,0.67586,0.67574,0.67585,11200000.0
2009-05-05 05:42:00,0.67563,0.6758,0.67563,0.6758,14400000.0
2009-05-05 05:43:00,0.6758,0.67592,0.6758,0.67583,9600000.0
2009-05-05 05:44:00,0.67576,0.6758,0.67575,0.67578,8000000.0
2009-05-05 05:45:00,0.67534,0.67574,0.67534,0.67574,14400000.0
2009-05-05 05:46:00,0.6758,0.67594,0.6758,0.67582,9600000.0
2009-05-05 05:47:00,0.67597,0.676,0.67589,0.67589,14400000.0
2009-05-05 05:48:00,0.676,0.676,0.67584,0.6759,9600000.0
2009-05-05 05:49:00,0.67597,0.67602,0.67499,0.67598,17600000.0
2009-05-05 05:50:00,0.67605,0.67615,0.67603,0.67615,9600000.0
2009-05-05 05:51:00,0.67615,0.67615,0.67598,0.67598,9600000.0
2009-05-05 05:52:00,0.67578,0.67605,0.67578,0.67605,9600000.0
2009-05-05 05:53:00,0.67583,0.67593,0.67578,0.67587,12800000.0
2009-05-05 05:54:00,0.67566,0.6758,0.67566,0.67571,20800000.0
2009-05-05 05:55:00,0.6759,0.67612,0.6759,0.67602,12800000.0
2009-05-05 05:56:00,0.67601,0.67601,0.67588,0.67594,19200000.0
2009-05-05 05:57:00,0.67601,0.67601,0.67594,0.67594,12800000.0
2009-05-05 05:58:00,0.67597,0.67597,0.67586,0.67586,11600000.0
2009-05-05 05:59:00,0.67585,0.67589,0.6758,0.67587,12800000.0
2009-05-05 06:00:00,0.67553,0.67572,0.67553,0.67561,17600000.0
2009-05-05 06:01:00,0.67589,0.67598,0.67587,0.67597,11200000.0
2009-05-05 06:02:00,0.67598,0.67602,0.67496,0.67597,12800000.0
2009-05-05 06:03:00,0.67612,0.67618,0.67611,0.67616,12800000.0
2009-05-05 06:04:00,0.67616,0.67617,0.67605,0.67617,12800000.0
2009-05-05 06:05:00,0.67606,0.67615,0.67601,0.67607,11200000.0
2009-05-05 06:06:00,0.67622,0.67633,0.6762,0.6762,11200000.0
2009-05-05 06:07:00,0.67631,0.67631,0.67605,0.67617,12800000.0
2009-05-05 06:08:00,0.67636,0.67648,0.67636,0.67641,13200000.0
2009-05-05 06:09:00,0.67635,0.67661,0.67544,0.67661,14400000.0
2009-05-05 06:10:00,0.67648,0.67656,0.67647,0.67649,11200000.0
2009-05-05 06:11:00,0.67656,0.67656,0.67637,0.67638,11200000.0
2009-05-05 06:12:00,0.67643,0.67646,0.67633,0.67638,14400000.0
2009-05-05 06:13:00,0.67632,0.67639,0.67632,0.67639,11200000.0
2009-05-05 06:14:00,0.67634,0.67634,0.67609,0.67613,11200000.0
2009-05-05 06:15:00,0.67627,0.67632,0.6761,0.67622,12800000.0
2009-05-05 06:16:00,0.67647,0.67647,0.67634,0.67646,8400000.0
2009-05-05 06:17:00,0.67649,0.67656,0.67646,0.67656,14400000.0
2009-05-05 06:18:00,0.67649,0.67649,0.67642,0.67642,11200000.0
2009-05-05 06:19:00,0.67629,0.67638,0.67618,0.67638,12800000.0
2009-05-05 06:20:00,0.67626,0.67644,0.67626,0.67644,17600000.0
2009-05-05 06:21:00,0.67629,0.67629,0.67597,0.67629,17600000.0
2009-05-05 06:22:00,0.67644,0.6765,0.67644,0.67649,11200000.0
2009-05-05 06:23:00,0.67642,0.67642,0.67629,0.67629,12800000.0
2009-05-05 06:24:00,0.67642,0.67645,0.67638,0.67639,11200000.0
2009-05-05 06:25:00,0.6763,0.67644,0.6763,0.67632,11200000.0
2009-05-05 06:26:00,0.67638,0.67658,0.67637,0.67658,14400000.0
2009-05-05 06:27:00,0.67669,0.67679,0.67669,0.67676,7400000.0
2009-05-05 06:28:00,0.67682,0.6769,0.67666,0.67666,8000000.0
2009-05-05 06:29:00,0.67662,0.67662,0.67646,0.67649,11200000.0
2009-05-05 06:30:00,0.67662,0.67668,0.67639,0.67641,11200000.0
2009-05-05 06:31:00,0.67683,0.67703,0.67672,0.67672,14400000.0
2009-05-05 06:32:00,0.67668,0.67679,0.67668,0.67676,12800000.0
2009-05-05 06:33:00,0.6767,0.6767,0.67626,0.67626,11200000.0
2009-05-05 06:34:00,0.67644,0.67676,0.67644,0.67676,8000000.0
2009-05-05 06:35:00,0.67683,0.67686,0.67678,0.67679,12800000.0
2009-05-05 06:36:00,0.67671,0.67675,0.67662,0.67668,11200000.0
2009-05-05 06:37:00,0.67692,0.67699,0.67692,0.67699,9600000.0
2009-05-05 06:38:00,0.6774,0.67748,0.67733,0.67735,12200000.0
2009-05-05 06:39:00,0.67733,0.67752,0.67733,0.67752,12800000.0
2009-05-05 06:40:00,0.67764,0.67769,0.67764,0.67769,9600000.0
2009-05-05 06:41:00,0.6774,0.6774,0.67708,0.67708,12800000.0
2009-05-05 06:42:00,0.67695,0.67734,0.67695,0.67734,16000000.0
2009-05-05 06:43:00,0.67721,0.67721,0.67712,0.67717,9600000.0
2009-05-05 06:44:00,0.67713,0.67747,0.67713,0.67747,10600000.0
2009-05-05 06:45:00,0.67778,0.67784,0.67778,0.67784,12800000.0
2009-05-05 06:46:00,0.67787,0.67787,0.67759,0.67759,12800000.0
2009-05-05 06:47:00,0.67753,0.67753,0.67748,0.67748,12800000.0
2009-05-05 06:48:00,0.6772,0.67723,0.67719,0.67719,17600000.0
2009-05-05 06:49:00,0.67708,0.6774,0.67708,0.67736,8000000.0
2009-05-05 06:50:00,0.67749,0.67764,0.67749,0.67764,12800000.0
2009-05-05 06:51:00,0.67782,0.67789,0.67781,0.67786,11200000.0
2009-05-05 06:52:00,0.67783,0.67783,0.67755,0.67755,11600000.0
2009-05-05 06:53:00,0.6774,0.67769,0.6774,0.67769,12800000.0
2009-05-05 06:54:00,0.67755,0.67755,0.67701,0.67701,8000000.0
2009-05-05 06:55:00,0.67701,0.67727,0.67701,0.67721,9600000.0
2009-05-05 06:56:00,0.67691,0.67735,0.67691,0.67735,15800000.0
2009-05-05 06:57:00,0.67716,0.6772,0.67702,0.6772,13200000.0
2009-05-05 06:58:00,0.677,0.67707,0.67694,0.67707,8000000.0
2009-05-05 06:59:00,0.67695,0.67754,0.67695,0.67754,11200000.0
2009-05-05 07:00:00,0.6775,0.6775,0.67713,0.67713,17600000.0
2009-05-05 07:01:00,0.67716,0.67742,0.67716,0.67729,14400000.0
2009-05-05 07:02:00,0.67729,0.67734,0.67722,0.67734,12200000.0
2009-05-05 07:03:00,0.67747,0.67768,0.67747,0.67753,17600000.0
2009-05-05 07:04:00,0.67746,0.67746,0.67713,0.67728,12800000.0
2009-05-05 07:05:00,0.67724,0.67724,0.67714,0.67714,8000000.0
2009-05-05 07:06:00,0.67714,0.67716,0.67708,0.67708,9600000.0
2009-05-05 07:07:00,0.67697,0.67697,0.6768,0.6768,16000000.0
2009-05-05 07:08:00,0.67674,0.67674,0.67664,0.67667,14400000.0
2009-05-05 07:09:00,0.67662,0.67662,0.67652,0.67652,11200000.0
2009-05-05 07:10:00,0.67645,0.67646,0.67602,0.67614,13200000.0
2009-05-05 07:11:00,0.6761,0.67654,0.6761,0.67654,17600000.0
2009-05-05 07:12:00,0.67655,0.67655,0.67641,0.67641,14400000.0
2009-05-05 07:13:00,0.6764,0.67653,0.6764,0.67649,12800000.0
2009-05-05 07:14:00,0.6766,0.6766,0.67652,0.67652,11200000.0
2009-05-05 07:15:00,0.6765,0.6765,0.6764,0.6764,8000000.0
2009-05-05 07:16:00,0.67625,0.67625,0.67618,0.67619,14400000.0
2009-05-05 07:17:00,0.67615,0.67619,0.67609,0.67609,14400000.0
2009-05-05 07:18:00,0.67597,0.67622,0.67597,0.67608,12800000.0
2009-05-05 07:19:00,0.67611,0.67632,0.67611,0.67632,8000000.0
2009-05-05 07:20:00,0.67626,0.67641,0.67622,0.67635,12800000.0
2009-05-05 07:21:00,0.67639,0.67644,0.67639,0.67642,17600000.0
2009-05-05 07:22:00,0.67635,0.6764,0.67634,0.67637,32000000.0
2009-05-05 07:23:00,0.67598,0.67598,0.67559,0.67559,9600000.0
2009-05-05 07:24:00,0.67603,0.67624,0.67603,0.67624,11200000.0
2009-05-05 07:25:00,0.67624,0.67624,0.67611,0.67611,10600000.0
2009-05-05 07:26:00,0.67604,0.67604,0.67595,0.67595,9600000.0
2009-05-05 07:27:00,0.67604,0.67614,0.67604,0.67614,11200000.0
2009-05-05 07:28:00,0.67609,0.67609,0.6759,0.6759,11200000.0
2009-05-05 07:29:00,0.67583,0.67587,0.6758,0.6758,11200000.0
2009-05-05 07:30:00,0.67568,0.67589,0.67568,0.67589,17600000.0
2009-05-05 07:31:00,0.67598,0.67626,0.67598,0.67626,8000000.0
2009-05-05 07:32:00,0.67625,0.67625,0.67605,0.67605,11200000.0
2009-05-05 07:33:00,0.67607,0.67615,0.67604,0.67606,19200000.0
2009-05-05 07:34:00,0.67604,0.67604,0.67584,0.67584,9600000.0
2009-05-05 07:35:00,0.6757,0.67572,0.67561,0.67566,11200000.0
2009-05-05 07:36:00,0.67566,0.67576,0.67566,0.67568,11200000.0
2009-05-05 07:37:00,0.67562,0.67562,0.67535,0.67536,17600000.0
2009-05-05 07:38:00,0.67534,0.67548,0.67532,0.67546,17600000.0
2009-05-05 07:39:00,0.67546,0.67551,0.67541,0.67551,10600000.0
2009-05-05 07:40:00,0.67538,0.67552,0.67538,0.6755,14400000.0
2009-05-05 07:41:00,0.67541,0.67557,0.67541,0.67551,12800000.0
2009-05-05 07:42:00,0.67558,0.67577,0.67541,0.67577,16000000.0
2009-05-05 07:43:00,0.67548,0.6755,0.67543,0.67548,16000000.0
2009-05-05 07:44:00,0.67576,0.67576,0.67523,0.67523,12800000.0
2009-05-05 07:45:00,0.6755,0.67564,0.67545,0.67554,12800000.0
2009-05-05 07:46:00,0.67534,0.67542,0.67534,0.67535,12800000.0
2009-05-05 07:47:00,0.6752,0.67526,0.67513,0.67524,12800000.0
2009-05-05 07:48:00,0.67538,0.6755,0.67536,0.6755,12800000.0
2009-05-05 07:49:00,0.6755,0.67561,0.6755,0.67561,12800000.0
2009-05-05 07:50:00,0.67543,0.67543,0.67514,0.67514,14800000.0
2009-05-05 07:51:00,0.67524,0.67534,0.67524,0.67534,11200000.0
2009-05-05 07:52:00,0.67545,0.67554,0.67534,0.6755,11600000.0
2009-05-05 07:53:00,0.67544,0.67558,0.67544,0.67558,8000000.0
2009-05-05 07:54:00,0.6757,0.67588,0.6757,0.67588,11200000.0
2009-05-05 07:55:00,0.67585,0.67587,0.67577,0.67577,8000000.0
2009-05-05 07:56:00,0.67556,0.67556,0.67544,0.67545,14400000.0
2009-05-05 07:57:00,0.67542,0.67561,0.67542,0.67561,11200000.0
2009-05-05 07:58:00,0.67532,0.67552,0.67532,0.67552,11600000.0
2009-05-05 07:59:00,0.6755,0.67563,0.67548,0.67563,16000000.0
2009-05-05 08:00:00,0.67568,0.67589,0.67568,0.67575,9600000.0
2009-05-05 08:01:00,0.67557,0.67557,0.67538,0.67538,11200000.0
2009-05-05 08:02:00,0.67527,0.67527,0.67516,0.67516,13200000.0
2009-05-05 08:03:00,0.67522,0.67545,0.67522,0.67536,12800000.0
2009-05-05 08:04:00,0.67536,0.67536,0.67518,0.67524,9600000.0
2009-05-05 08:05:00,0.67519,0.67524,0.67504,0.67519,14800000.0
2009-05-05 08:06:00,0.67517,0.67527,0.67515,0.67519,32000000.0
2009-05-05 08:07:00,0.67539,0.67539,0.67533,0.67533,22400000.0
2009-05-05 08:08:00,0.67552,0.67567,0.67548,0.67551,12800000.0
2009-05-05 08:09:00,0.67541,0.67552,0.67541,0.67541,16000000.0
2009-05-05 08:10:00,0.67559,0.67569,0.67555,0.67564,11200000.0
2009-05-05 08:11:00,0.67568,0.67568,0.67556,0.67562,16000000.0
2009-05-05 08:12:00,0.67567,0.67575,0.67529,0.67529,8000000.0
2009-05-05 08:13:00,0.67526,0.67526,0.67483,0.67483,16000000.0
2009-05-05 08:14:00,0.67473,0.67533,0.67473,0.67533,11200000.0
2009-05-05 08:15:00,0.67551,0.67558,0.67549,0.67558,12800000.0
2009-05-05 08:16:00,0.67561,0.6759,0.67561,0.67581,18600000.0
2009-05-05 08:17:00,0.67585,0.67585,0.6757,0.67578,11200000.0
2009-05-05 08:18:00,0.6759,0.67596,0.6759,0.67596,11200000.0
2009-05-05 08:19:00,0.67604,0.67614,0.67604,0.67608,28800000.0
2009-05-05 08:20:00,0.67605,0.67605,0.67598,0.67601,12200000.0
2009-05-05 08:21:00,0.67608,0.67618,0.67608,0.67615,11600000.0
2009-05-05 08:22:00,0.67614,0.67614,0.67596,0.67604,17600000.0
2009-05-05 08:23:00,0.6758,0.6758,0.67542,0.67569,12800000.0
2009-05-05 08:24:00,0.6758,0.67612,0.6758,0.67612,11000000.0
2009-05-05 08:25:00,0.67617,0.6762,0.67605,0.67607,16000000.0
2009-05-05 08:26:00,0.67583,0.67586,0.67564,0.67564,12800000.0
2009-05-05 08:27:00,0.67579,0.67595,0.67579,0.67595,16000000.0
2009-05-05 08:28:00,0.67589,0.67597,0.67589,0.67592,12800000.0
2009-05-05 08:29:00,0.67586,0.67601,0.67586,0.67601,11200000.0
2009-05-05 08:30:00,0.67613,0.67633,0.67611,0.67633,17600000.0
2009-05-05 08:31:00,0.67626,0.67626,0.67598,0.67598,11200000.0
2009-05-05 08:32:00,0.67597,0.67617,0.67597,0.67607,12800000.0
2009-05-05 08:33:00,0.676,0.67619,0.67591,0.67619,17000000.0
2009-05-05 08:34:00,0.67647,0.67647,0.67611,0.67611,12800000.0
2009-05-05 08:35:00,0.67613,0.67613,0.67596,0.67598,49600000.0
2009-05-05 08:36:00,0.67603,0.6762,0.67603,0.67604,17600000.0
2009-05-05 08:37:00,0.67586,0.67611,0.67586,0.67606,14400000.0
2009-05-05 08:38:00,0.6761,0.67612,0.67602,0.67602,21200000.0
2009-05-05 08:39:00,0.67611,0.67611,0.67597,0.67602,11200000.0
2009-05-05 08:40:00,0.6762,0.67649,0.6762,0.67635,17600000.0
2009-05-05 08:41:00,0.67645,0.67645,0.6763,0.67644,8000000.0
2009-05-05 08:42:00,0.6763,0.6763,0.67604,0.67618,11200000.0
2009-05-05 08:43:00,0.67633,0.67638,0.6763,0.67632,9600000.0
2009-05-05 08:44:00,0.67624,0.67633,0.67608,0.67632,16000000.0
2009-05-05 08:45:00,0.67638,0.67638,0.67604,0.67606,12800000.0
2009-05-05 08:46:00,0.67614,0.67625,0.67614,0.67615,24000000.0
2009-05-05 08:47:00,0.67641,0.67641,0.6759,0.6759,36800000.0
2009-05-05 08:48:00,0.67596,0.67618,0.67594,0.67618,16000000.0
2009-05-05 08:49:00,0.67632,0.67636,0.67622,0.67631,12800000.0
2009-05-05 08:50:00,0.67616,0.67631,0.67616,0.67627,51200000.0
2009-05-05 08:51:00,0.67638,0.67663,0.67622,0.67622,20800000.0
2009-05-05 08:52:00,0.67592,0.67592,0.67567,0.67567,57600000.0
2009-05-05 08:53:00,0.67578,0.67594,0.67577,0.67591,54400000.0
2009-05-05 08:54:00,0.67596,0.67599,0.67586,0.67599,26000000.0
2009-05-05 08:55:00,0.67611,0.67612,0.67595,0.67595,35200000.0
2009-05-05 08:56:00,0.67595,0.67604,0.67586,0.67586,36800000.0
2009-05-05 08:57:00,0.67585,0.6761,0.67585,0.67594,12800000.0
2009-05-05 08:58:00,0.67562,0.67564,0.67547,0.67548,32000000.0
2009-05-05 08:59:00,0.6754,0.67558,0.6754,0.67558,11600000.0
2009-05-05 09:00:00,0.67564,0.67583,0.67559,0.67583,12800000.0
2009-05-05 09:01:00,0.67563,0.67563,0.67545,0.67545,38400000.0
2009-05-05 09:02:00,0.67532,0.67532,0.67499,0.67503,20800000.0
2009-05-05 09:03:00,0.67506,0.67543,0.67506,0.67543,25600000.0
2009-05-05 09:04:00,0.67547,0.67548,0.67538,0.67543,28800000.0
2009-05-05 09:05:00,0.67549,0.67557,0.67546,0.67554,31400000.0
2009-05-05 09:06:00,0.67544,0.67544,0.67504,0.67504,38400000.0
2009-05-05 09:07:00,0.67512,0.67538,0.67512,0.67538,42600000.0
2009-05-05 09:08:00,0.67551,0.67562,0.67551,0.67562,8000000.0
2009-05-05 09:09:00,0.67585,0.67606,0.67585,0.67598,25600000.0
2009-05-05 09:10:00,0.676,0.67616,0.67589,0.67616,11200000.0
2009-05-05 09:11:00,0.67623,0.67624,0.67606,0.67606,18000000.0
2009-05-05 09:12:00,0.67597,0.67608,0.67597,0.67604,67600000.0
2009-05-05 09:13:00,0.6761,0.67615,0.67573,0.67603,8000000.0
2009-05-05 09:14:00,0.67614,0.67632,0.67613,0.67614,16000000.0
2009-05-05 09:15:00,0.6762,0.67621,0.67611,0.67611,12800000.0
2009-05-05 09:16:00,0.67602,0.67606,0.67576,0.67606,9600000.0
2009-05-05 09:17:00,0.67598,0.67598,0.67563,0.67563,51600000.0
2009-05-05 09:18:00,0.67588,0.67605,0.67572,0.67572,41600000.0
2009-05-05 09:19:00,0.67585,0.67589,0.67567,0.67567,8400000.0
2009-05-05 09:20:00,0.67559,0.67561,0.67536,0.67536,9600000.0
2009-05-05 09:21:00,0.67572,0.6758,0.67556,0.67556,17600000.0
2009-05-05 09:22:00,0.67536,0.67536,0.67528,0.67528,12800000.0
2009-05-05 09:23:00,0.67533,0.67543,0.67508,0.67538,16000000.0
2009-05-05 09:24:00,0.67512,0.67512,0.67482,0.67484,36800000.0
2009-05-05 09:25:00,0.67496,0.67496,0.67483,0.67488,12800000.0
2009-05-05 09:26:00,0.67489,0.67513,0.67489,0.67513,32000000.0
2009-05-05 09:27:00,0.67503,0.67503,0.67488,0.67498,59200000.0
2009-05-05 09:28:00,0.67529,0.67537,0.67517,0.6753,12800000.0
2009-05-05 09:29:00,0.67531,0.67543,0.67522,0.67537,12800000.0
2009-05-05 09:30:00,0.67543,0.67585,0.67543,0.67577,27600000.0
2009-05-05 09:31:00,0.67572,0.67579,0.67572,0.67575,36200000.0
2009-05-05 09:32:00,0.67577,0.67577,0.67566,0.67566,44800000.0
2009-05-05 09:33:00,0.67571,0.67571,0.67566,0.67568,28800000.0
2009-05-05 09:34:00,0.67572,0.67591,0.67564,0.67588,14400000.0
2009-05-05 09:35:00,0.67584,0.67609,0.67584,0.67591,70400000.0
2009-05-05 09:36:00,0.67615,0.67647,0.67615,0.67627,54400000.0
2009-05-05 09:37:00,0.67624,0.67648,0.67621,0.67648,48400000.0
2009-05-05 09:38:00,0.67652,0.67652,0.67636,0.67636,30400000.0
2009-05-05 09:39:00,0.67641,0.67641,0.67625,0.67625,80000000.0
2009-05-05 09:40:00,0.67617,0.67618,0.67596,0.67596,61200000.0
2009-05-05 09:41:00,0.67589,0.67636,0.67589,0.67636,51200000.0
2009-05-05 09:42:00,0.67635,0.67635,0.67612,0.67623,67200000.0
2009-05-05 09:43:00,0.67627,0.67648,0.67627,0.6764,85000000.0
2009-05-05 09:44:00,0.67663,0.67676,0.67663,0.67669,30400000.0
2009-05-05 09:45:00,0.67678,0.67679,0.67667,0.67674,27600000.0
2009-05-05 09:46:00,0.67674,0.67678,0.67669,0.67678,11200000.0
2009-05-05 09:47:00,0.67667,0.67673,0.67661,0.67661,16000000.0
2009-05-05 09:48:00,0.67676,0.67695,0.67676,0.67695,35200000.0
2009-05-05 09:49:00,0.67688,0.67704,0.67687,0.67687,57000000.0
2009-05-05 09:50:00,0.67692,0.67705,0.67688,0.67688,51200000.0
2009-05-05 09:51:00,0.67666,0.67666,0.67647,0.67653,105000000.0
2009-05-05 09:52:00,0.67651,0.67651,0.67644,0.67644,57600000.0
2009-05-05 09:53:00,0.67623,0.67636,0.67615,0.6762,57600000.0
2009-05-05 09:54:00,0.67647,0.67663,0.67647,0.67663,56000000.0
2009-05-05 09:55:00,0.67667,0.67667,0.67659,0.67659,36800000.0
2009-05-05 09:56:00,0.67654,0.67655,0.67647,0.67655,59200000.0
2009-05-05 09:57:00,0.67664,0.67698,0.67664,0.67698,48000000.0
2009-05-05 09:58:00,0.67697,0.6771,0.67697,0.6771,44200000.0
2009-05-05 09:59:00,0.67716,0.67746,0.67716,0.67746,64000000.0
2009-05-05 10:00:00,0.67745,0.67747,0.67731,0.67741,81600000.0
2009-05-05 10:01:00,0.67732,0.67741,0.67729,0.67741,72400000.0
2009-05-05 10:02:00,0.67745,0.67745,0.67728,0.67728,56800000.0
2009-05-05 10:03:00,0.67736,0.67794,0.67736,0.67792,40000000.0
2009-05-05 10:04:00,0.67793,0.67797,0.67786,0.67787,36800000.0
2009-05-05 10:05:00,0.67783,0.67797,0.67782,0.67797,51200000.0
2009-05-05 10:06:00,0.67799,0.67815,0.67799,0.67813,47400000.0
2009-05-05 10:07:00,0.67858,0.67858,0.67847,0.67849,11200000.0
2009-05-05 10:08:00,0.67818,0.67818,0.67799,0.678,11200000.0
2009-05-05 10:09:00,0.67804,0.67817,0.67804,0.67817,79800000.0
2009-05-05 10:10:00,0.67821,0.67845,0.67821,0.67845,60800000.0
2009-05-05 10:11:00,0.67849,0.67866,0.67849,0.67861,60000000.0
2009-05-05 10:12:00,0.67848,0.67853,0.67836,0.67853,75600000.0
2009-05-05 10:13:00,0.67868,0.67893,0.6785,0.67893,57000000.0
2009-05-05 10:14:00,0.67914,0.6792,0.67892,0.67892,64000000.0
2009-05-05 10:15:00,0.67895,0.67895,0.67881,0.67885,22400000.0
2009-05-05 10:16:00,0.67872,0.67874,0.67854,0.6787,28800000.0
2009-05-05 10:17:00,0.67855,0.6786,0.67851,0.67859,48400000.0
2009-05-05 10:18:00,0.67885,0.67885,0.67875,0.67879,11200000.0
2009-05-05 10:19:00,0.67863,0.67884,0.6784,0.6784,64400000.0
2009-05-05 10:20:00,0.67851,0.67857,0.67849,0.67849,56000000.0
2009-05-05 10:21:00,0.67852,0.67855,0.67826,0.67855,56000000.0
2009-05-05 10:22:00,0.67868,0.67868,0.67835,0.67855,57600000.0
2009-05-05 10:23:00,0.67853,0.67859,0.67849,0.67852,73200000.0
2009-05-05 10:24:00,0.67847,0.67852,0.67815,0.67815,27200000.0
2009-05-05 10:25:00,0.67827,0.67846,0.67827,0.67846,62400000.0
2009-05-05 10:26:00,0.67843,0.67843,0.67831,0.67834,32000000.0
2009-05-05 10:27:00,0.67835,0.67842,0.6783,0.67836,55200000.0
2009-05-05 10:28:00,0.67828,0.67846,0.67828,0.67836,65600000.0
2009-05-05 10:29:00,0.67822,0.67837,0.67812,0.67812,60200000.0
2009-05-05 10:30:00,0.67817,0.67825,0.67815,0.67817,40000000.0
2009-05-05 10:31:00,0.67817,0.67826,0.67816,0.67826,35600000.0
2009-05-05 10:32:00,0.67819,0.67819,0.67803,0.67803,43200000.0
2009-05-05 10:33:00,0.67796,0.67796,0.67782,0.67787,22400000.0
2009-05-05 10:34:00,0.67775,0.67782,0.67767,0.67781,28800000.0
2009-05-05 10:35:00,0.67779,0.67794,0.67776,0.67778,24000000.0
2009-05-05 10:36:00,0.67773,0.67785,0.67773,0.67785,30400000.0
2009-05-05 10:37:00,0.67782,0.67786,0.67771,0.67771,16000000.0
2009-05-05 10:38:00,0.67769,0.67771,0.67765,0.67766,11600000.0
2009-05-05 10:39:00,0.67768,0.67768,0.67764,0.67764,24000000.0
2009-05-05 10:40:00,0.67762,0.67762,0.67735,0.67735,35200000.0
2009-05-05 10:41:00,0.67731,0.67748,0.67728,0.67748,35600000.0
2009-05-05 10:42:00,0.67744,0.67756,0.67742,0.67756,12800000.0
2009-05-05 10:43:00,0.6776,0.6777,0.6776,0.67764,48000000.0
2009-05-05 10:44:00,0.67754,0.67754,0.67719,0.67719,38400000.0
2009-05-05 10:45:00,0.67707,0.6773,0.67707,0.6773,40000000.0
2009-05-05 10:46:00,0.67737,0.67737,0.67719,0.6772,24000000.0
2009-05-05 10:47:00,0.67733,0.67737,0.67715,0.67737,49600000.0
2009-05-05 10:48:00,0.67718,0.67727,0.67713,0.67727,55800000.0
2009-05-05 10:49:00,0.67714,0.67738,0.67714,0.67738,54400000.0
2009-05-05 10:50:00,0.67767,0.67788,0.67767,0.67769,13200000.0
2009-05-05 10:51:00,0.67755,0.67823,0.67755,0.67822,53800000.0
2009-05-05 10:52:00,0.67845,0.67859,0.67843,0.67859,36800000.0
2009-05-05 10:53:00,0.67883,0.67883,0.67873,0.67878,66000000.0
2009-05-05 10:54:00,0.67877,0.67938,0.67877,0.67938,48400000.0
2009-05-05 10:55:00,0.67963,0.67964,0.67938,0.67938,46400000.0
2009-05-05 10:56:00,0.6793,0.67959,0.67928,0.67959,61800000.0
2009-05-05 10:57:00,0.67953,0.67961,0.6793,0.67961,44000000.0
2009-05-05 10:58:00,0.67936,0.67936,0.67899,0.67899,75600000.0
2009-05-05 10:59:00,0.679,0.67916,0.67893,0.67893,76800000.0
2009-05-05 11:00:00,0.67915,0.67933,0.67914,0.67933,81600000.0
2009-05-05 11:01:00,0.67949,0.68057,0.67949,0.68057,56000000.0
2009-05-05 11:02:00,0.68025,0.68025,0.68008,0.68008,39400000.0
2009-05-05 11:03:00,0.68016,0.68028,0.68016,0.68023,9600000.0
2009-05-05 11:04:00,0.68043,0.68071,0.68043,0.68071,59200000.0
2009-05-05 11:05:00,0.6805,0.68058,0.68036,0.68058,14400000.0
2009-05-05 11:06:00,0.68068,0.68082,0.68057,0.68082,20800000.0
2009-05-05 11:07:00,0.68099,0.68117,0.68099,0.68108,38400000.0
2009-05-05 11:08:00,0.68108,0.68108,0.68097,0.68097,30400000.0
2009-05-05 11:09:00,0.68094,0.6811,0.68085,0.68093,94200000.0
2009-05-05 11:10:00,0.68077,0.68086,0.68045,0.68045,43000000.0
2009-05-05 11:11:00,0.68036,0.68036,0.68018,0.68018,57600000.0
2009-05-05 11:12:00,0.68022,0.6804,0.68015,0.68033,78200000.0
2009-05-05 11:13:00,0.68066,0.68071,0.68048,0.6805,76800000.0
2009-05-05 11:14:00,0.68034,0.68039,0.68026,0.68026,50400000.0
2009-05-05 11:15:00,0.68025,0.68034,0.68025,0.68031,50000000.0
2009-05-05 11:16:00,0.6803,0.68035,0.68022,0.68033,44800000.0
2009-05-05 11:17:00,0.68029,0.68059,0.68013,0.68059,75200000.0
2009-05-05 11:18:00,0.68057,0.68057,0.68014,0.68015,46400000.0
2009-05-05 11:19:00,0.68012,0.68041,0.68012,0.68018,12800000.0
2009-05-05 11:20:00,0.6799,0.68005,0.67978,0.68005,67200000.0
2009-05-05 11:21:00,0.67997,0.67997,0.67978,0.67983,11200000.0
2009-05-05 11:22:00,0.67976,0.6799,0.67976,0.67986,72400000.0
2009-05-05 11:23:00,0.68004,0.6801,0.68,0.68002,71400000.0
2009-05-05 11:24:00,0.68002,0.68003,0.67985,0.67985,81600000.0
2009-05-05 11:25:00,0.67985,0.68008,0.67981,0.68008,56000000.0
2009-05-05 11:26:00,0.68002,0.68005,0.67982,0.67982,48000000.0
2009-05-05 11:27:00,0.67974,0.67998,0.67971,0.67998,40000000.0
2009-05-05 11:28:00,0.68003,0.68003,0.67983,0.67988,54400000.0
2009-05-05 11:29:00,0.67989,0.67997,0.67986,0.67995,49600000.0
2009-05-05 11:30:00,0.67993,0.67994,0.6798,0.67994,40000000.0
2009-05-05 11:31:00,0.67987,0.67987,0.6797,0.6797,25600000.0
2009-05-05 11:32:00,0.67973,0.67973,0.67958,0.6796,14400000.0
2009-05-05 11:33:00,0.67946,0.6796,0.6794,0.6796,19200000.0
2009-05-05 11:34:00,0.67961,0.67961,0.67953,0.67956,30400000.0
2009-05-05 11:35:00,0.67968,0.67983,0.67962,0.67962,59200000.0
2009-05-05 11:36:00,0.67967,0.67997,0.67967,0.67997,46400000.0
2009-05-05 11:37:00,0.68017,0.68017,0.67988,0.67992,48000000.0
2009-05-05 11:38:00,0.67994,0.67998,0.67988,0.67991,26600000.0
2009-05-05 11:39:00,0.6801,0.68027,0.68008,0.68027,12200000.0
2009-05-05 11:40:00,0.6802,0.6802,0.6799,0.6799,17600000.0
2009-05-05 11:41:00,0.68009,0.68027,0.68002,0.68027,44800000.0
2009-05-05 11:42:00,0.68034,0.68034,0.68019,0.68033,27200000.0
2009-05-05 11:43:00,0.68031,0.68036,0.68001,0.68014,35200000.0
2009-05-05 11:44:00,0.68046,0.68058,0.68045,0.68058,43600000.0
2009-05-05 11:45:00,0.68026,0.68046,0.68026,0.68046,49600000.0
2009-05-05 11:46:00,0.68055,0.68055,0.68039,0.68039,46400000.0
2009-05-05 11:47:00,0.68037,0.68044,0.68028,0.68029,22800000.0
2009-05-05 11:48:00,0.6804,0.68049,0.68034,0.68034,11200000.0
2009-05-05 11:49:00,0.68014,0.68014,0.67999,0.68001,12800000.0
2009-05-05 11:50:00,0.68049,0.68066,0.68049,0.68063,46400000.0
2009-05-05 11:51:00,0.68058,0.6806,0.68054,0.68055,43600000.0
2009-05-05 11:52:00,0.68063,0.68063,0.68043,0.68043,38400000.0
2009-05-05 11:53:00,0.68065,0.68065,0.68057,0.68058,49600000.0
2009-05-05 11:54:00,0.6804,0.68047,0.68033,0.68033,11200000.0
2009-05-05 11:55:00,0.6805,0.68067,0.6805,0.68054,53200000.0
2009-05-05 11:56:00,0.68049,0.68057,0.68049,0.68057,61800000.0
2009-05-05 11:57:00,0.68066,0.68089,0.68066,0.68077,43200000.0
2009-05-05 11:58:00,0.68068,0.68072,0.68055,0.68069,11200000.0
2009-05-05 11:59:00,0.68077,0.68079,0.68058,0.68067,44800000.0
2009-05-05 12:00:00,0.6808,0.68114,0.68075,0.68114,30400000.0
2009-05-05 12:01:00,0.68104,0.68104,0.68063,0.68063,25600000.0
2009-05-05 12:02:00,0.68062,0.68085,0.68062,0.6807,20800000.0
2009-05-05 12:03:00,0.68085,0.68139,0.68085,0.68139,41600000.0
2009-05-05 12:04:00,0.68148,0.68177,0.68137,0.68177,19200000.0
2009-05-05 12:05:00,0.68136,0.68136,0.68097,0.681,8000000.0
2009-05-05 12:06:00,0.6808,0.6808,0.6807,0.6807,12800000.0
2009-05-05 12:07:00,0.68066,0.68075,0.68057,0.68075,22400000.0
2009-05-05 12:08:00,0.6807,0.68073,0.68062,0.68071,51200000.0
2009-05-05 12:09:00,0.68102,0.68117,0.68101,0.68117,25600000.0
2009-05-05 12:10:00,0.68112,0.68112,0.68096,0.68096,35200000.0
2009-05-05 12:11:00,0.68094,0.68119,0.68094,0.68119,32000000.0
2009-05-05 12:12:00,0.68124,0.68124,0.68107,0.68107,28200000.0
2009-05-05 12:13:00,0.68105,0.68142,0.68105,0.68142,16000000.0
2009-05-05 12:14:00,0.68138,0.68174,0.68138,0.68174,25600000.0
2009-05-05 12:15:00,0.68189,0.68189,0.68158,0.68158,22400000.0
2009-05-05 12:16:00,0.68158,0.68184,0.68148,0.68162,50400000.0
2009-05-05 12:17:00,0.68158,0.68163,0.68155,0.68159,43200000.0
2009-05-05 12:18:00,0.68172,0.68195,0.68172,0.68195,34000000.0
2009-05-05 12:19:00,0.68213,0.68213,0.68196,0.68196,35200000.0
2009-05-05 12:20:00,0.68187,0.68194,0.68176,0.68179,44800000.0
2009-05-05 12:21:00,0.68172,0.68172,0.68151,0.68155,61800000.0
2009-05-05 12:22:00,0.68155,0.68173,0.68155,0.68172,38800000.0
2009-05-05 12:23:00,0.68161,0.68167,0.68154,0.68167,17600000.0
2009-05-05 12:24:00,0.6819,0.68225,0.6819,0.68225,36800000.0
2009-05-05 12:25:00,0.68216,0.68216,0.68195,0.68195,35200000.0
2009-05-05 12:26:00,0.682,0.68206,0.68195,0.68195,48400000.0
2009-05-05 12:27:00,0.68219,0.68219,0.68174,0.68174,32000000.0
2009-05-05 12:28:00,0.68164,0.68164,0.68155,0.68155,67200000.0
2009-05-05 12:29:00,0.68138,0.68138,0.67978,0.68016,69800000.0
2009-05-05 12:30:00,0.68042,0.68223,0.68033,0.68146,64000000.0
2009-05-05 12:31:00,0.68156,0.68186,0.68156,0.68186,78400000.0
2009-05-05 12:32:00,0.68179,0.68181,0.68169,0.68169,39400000.0
2009-05-05 12:33:00,0.68166,0.68186,0.6815,0.68186,57600000.0
2009-05-05 12:34:00,0.68171,0.68175,0.6817,0.6817,36800000.0
2009-05-05 12:35:00,0.68157,0.68161,0.68157,0.68158,16000000.0
2009-05-05 12:36:00,0.68158,0.68164,0.6814,0.68144,63400000.0
2009-05-05 12:37:00,0.68147,0.68157,0.68147,0.68151,24000000.0
2009-05-05 12:38:00,0.68154,0.68155,0.68145,0.6815,28200000.0
2009-05-05 12:39:00,0.68142,0.68144,0.68132,0.68132,19200000.0
2009-05-05 12:40:00,0.68132,0.68151,0.68132,0.68151,13200000.0
2009-05-05 12:41:00,0.68145,0.68152,0.68141,0.68141,14400000.0
2009-05-05 12:42:00,0.6813,0.6817,0.6813,0.6817,24000000.0
2009-05-05 12:43:00,0.68168,0.68176,0.68161,0.68176,19200000.0
2009-05-05 12:44:00,0.68186,0.68196,0.68169,0.68169,17600000.0
2009-05-05 12:45:00,0.68152,0.68154,0.68148,0.68154,28800000.0
2009-05-05 12:46:00,0.68154,0.68154,0.68111,0.68111,59200000.0
2009-05-05 12:47:00,0.68103,0.68113,0.68103,0.68113,40000000.0
2009-05-05 12:48:00,0.6812,0.6812,0.68103,0.68103,34000000.0
2009-05-05 12:49:00,0.68102,0.68102,0.68089,0.68092,36800000.0
2009-05-05 12:50:00,0.68095,0.68095,0.68074,0.68095,33600000.0
2009-05-05 12:51:00,0.68095,0.68102,0.68093,0.68102,33600000.0
2009-05-05 12:52:00,0.68101,0.68101,0.68078,0.68078,37800000.0
2009-05-05 12:53:00,0.68087,0.68087,0.68068,0.68078,24000000.0
2009-05-05 12:54:00,0.68077,0.68093,0.68063,0.68093,12800000.0
2009-05-05 12:55:00,0.68097,0.68108,0.68096,0.68102,44800000.0
2009-05-05 12:56:00,0.68094,0.68094,0.68085,0.68089,11200000.0
2009-05-05 12:57:00,0.68087,0.68087,0.68068,0.6807,28800000.0
2009-05-05 12:58:00,0.68065,0.68065,0.68057,0.68062,35200000.0
2009-05-05 12:59:00,0.68059,0.68063,0.68059,0.68063,12800000.0
2009-05-05 13:00:00,0.68083,0.6811,0.68083,0.68099,12800000.0
2009-05-05 13:01:00,0.68093,0.68097,0.68076,0.68079,24000000.0
2009-05-05 13:02:00,0.6808,0.68108,0.6808,0.68108,14400000.0
2009-05-05 13:03:00,0.68109,0.68109,0.68082,0.68082,19200000.0
2009-05-05 13:04:00,0.68078,0.68078,0.68065,0.68075,17600000.0
2009-05-05 13:05:00,0.68085,0.68085,0.68076,0.68078,24000000.0
2009-05-05 13:06:00,0.68071,0.68115,0.68071,0.68115,22400000.0
2009-05-05 13:07:00,0.68116,0.68116,0.68103,0.68109,16000000.0
2009-05-05 13:08:00,0.68105,0.68114,0.68099,0.68102,30400000.0
2009-05-05 13:09:00,0.6812,0.68133,0.68115,0.6812,32000000.0
2009-05-05 13:10:00,0.68115,0.68115,0.68096,0.68096,43600000.0
2009-05-05 13:11:00,0.68096,0.68121,0.68096,0.68121,17600000.0
2009-05-05 13:12:00,0.68097,0.68137,0.68097,0.68137,16000000.0
2009-05-05 13:13:00,0.68153,0.68155,0.68143,0.68144,18000000.0
2009-05-05 13:14:00,0.68153,0.68163,0.68151,0.68153,11200000.0
2009-05-05 13:15:00,0.68143,0.68143,0.681,0.681,28800000.0
2009-05-05 13:16:00,0.68092,0.68133,0.68092,0.68133,24000000.0
2009-05-05 13:17:00,0.68149,0.68149,0.68141,0.68148,19200000.0
2009-05-05 13:18:00,0.68149,0.68151,0.68141,0.68141,76800000.0
2009-05-05 13:19:00,0.68138,0.68143,0.68134,0.68139,32000000.0
2009-05-05 13:20:00,0.68139,0.68146,0.68136,0.68146,38400000.0
2009-05-05 13:21:00,0.68137,0.68141,0.68132,0.68134,51200000.0
2009-05-05 13:22:00,0.68118,0.68118,0.68077,0.68077,12800000.0
2009-05-05 13:23:00,0.68081,0.68087,0.6807,0.6807,9600000.0
2009-05-05 13:24:00,0.68078,0.68134,0.68078,0.68134,30400000.0
2009-05-05 13:25:00,0.68131,0.68131,0.68116,0.68124,43200000.0
2009-05-05 13:26:00,0.68123,0.68123,0.68108,0.6812,14400000.0
2009-05-05 13:27:00,0.68135,0.68145,0.68135,0.68144,44800000.0
2009-05-05 13:28:00,0.68142,0.68142,0.68133,0.68133,30400000.0
2009-05-05 13:29:00,0.68125,0.68143,0.68121,0.68143,32400000.0
2009-05-05 13:30:00,0.68149,0.68167,0.68147,0.68147,17600000.0
2009-05-05 13:31:00,0.6812,0.68138,0.6812,0.68125,49600000.0
2009-05-05 13:32:00,0.68122,0.68135,0.68121,0.68128,36800000.0
2009-05-05 13:33:00,0.68126,0.6813,0.68121,0.68126,44800000.0
2009-05-05 13:34:00,0.68098,0.68116,0.68098,0.68116,57600000.0
2009-05-05 13:35:00,0.68111,0.68121,0.68111,0.6812,11200000.0
2009-05-05 13:36:00,0.68088,0.68127,0.68088,0.68127,43200000.0
2009-05-05 13:37:00,0.68136,0.68136,0.68123,0.68123,17600000.0
2009-05-05 13:38:00,0.68126,0.68134,0.68122,0.68134,42600000.0
2009-05-05 13:39:00,0.68137,0.6815,0.68133,0.68133,10600000.0
2009-05-05 13:40:00,0.68137,0.68137,0.68131,0.68131,22400000.0
2009-05-05 13:41:00,0.68132,0.68132,0.68121,0.68121,12800000.0
2009-05-05 13:42:00,0.68129,0.68132,0.68116,0.68116,12800000.0
2009-05-05 13:43:00,0.68126,0.68127,0.68111,0.68111,32000000.0
2009-05-05 13:44:00,0.68114,0.68135,0.68106,0.68135,28800000.0
2009-05-05 13:45:00,0.68123,0.68133,0.68123,0.68133,14400000.0
2009-05-05 13:46:00,0.68136,0.68145,0.68135,0.68137,16000000.0
2009-05-05 13:47:00,0.68123,0.68123,0.68093,0.68093,19200000.0
2009-05-05 13:48:00,0.68112,0.68117,0.68101,0.68117,11200000.0
2009-05-05 13:49:00,0.68112,0.6812,0.68101,0.68102,41600000.0
2009-05-05 13:50:00,0.68093,0.68102,0.68088,0.68088,27200000.0
2009-05-05 13:51:00,0.681,0.68111,0.68088,0.68088,27200000.0
2009-05-05 13:52:00,0.68073,0.68082,0.68073,0.6808,24000000.0
2009-05-05 13:53:00,0.68081,0.68085,0.68071,0.68071,12800000.0
2009-05-05 13:54:00,0.68077,0.68077,0.68068,0.68068,17600000.0
2009-05-05 13:55:00,0.6807,0.68081,0.68068,0.68081,11200000.0
2009-05-05 13:56:00,0.68075,0.68076,0.68065,0.68065,16000000.0
2009-05-05 13:57:00,0.68086,0.68099,0.68086,0.68099,11200000.0
2009-05-05 13:58:00,0.68117,0.68139,0.68117,0.68121,46800000.0
2009-05-05 13:59:00,0.68123,0.68127,0.68116,0.68121,54400000.0
2009-05-05 14:00:00,0.68127,0.68127,0.68118,0.68118,33600000.0
2009-05-05 14:01:00,0.68129,0.68129,0.68099,0.68112,17600000.0
2009-05-05 14:02:00,0.6813,0.68193,0.6813,0.68162,42000000.0
2009-05-05 14:03:00,0.68178,0.68182,0.68161,0.68161,14400000.0
2009-05-05 14:04:00,0.68163,0.68191,0.68163,0.68191,11200000.0
2009-05-05 14:05:00,0.68197,0.68215,0.68193,0.68215,25600000.0
2009-05-05 14:06:00,0.68202,0.68206,0.68186,0.68188,32000000.0
2009-05-05 14:07:00,0.68175,0.68178,0.68142,0.68163,11200000.0
2009-05-05 14:08:00,0.68145,0.68145,0.68113,0.68113,26000000.0
2009-05-05 14:09:00,0.68111,0.68146,0.68111,0.68124,19600000.0
2009-05-05 14:10:00,0.68131,0.68153,0.68131,0.68151,33600000.0
2009-05-05 14:11:00,0.68147,0.68147,0.68114,0.68114,35200000.0
2009-05-05 14:12:00,0.68106,0.68122,0.68106,0.68108,39800000.0
2009-05-05 14:13:00,0.68107,0.6813,0.68107,0.68115,19200000.0
2009-05-05 14:14:00,0.68127,0.68134,0.68108,0.68117,16000000.0
2009-05-05 14:15:00,0.68081,0.68085,0.68065,0.68085,11600000.0
2009-05-05 14:16:00,0.68086,0.68132,0.68086,0.68132,36800000.0
2009-05-05 14:17:00,0.68151,0.68187,0.68151,0.68187,14400000.0
2009-05-05 14:18:00,0.68188,0.68189,0.68171,0.68176,11200000.0
2009-05-05 14:19:00,0.68157,0.68174,0.68144,0.68174,24000000.0
2009-05-05 14:20:00,0.68165,0.68171,0.68156,0.68168,12800000.0
2009-05-05 14:21:00,0.68168,0.68185,0.68164,0.68174,12800000.0
2009-05-05 14:22:00,0.6818,0.6818,0.68152,0.68152,16000000.0
2009-05-05 14:23:00,0.68154,0.68193,0.68154,0.68193,16000000.0
2009-05-05 14:24:00,0.68204,0.68211,0.68193,0.6821,12800000.0
2009-05-05 14:25:00,0.68207,0.68218,0.68181,0.68218,16000000.0
2009-05-05 14:26:00,0.68231,0.68255,0.68227,0.68255,16000000.0
2009-05-05 14:27:00,0.68279,0.68289,0.68273,0.68273,14400000.0
2009-05-05 14:28:00,0.68281,0.68284,0.68278,0.68279,14400000.0
2009-05-05 14:29:00,0.68273,0.68344,0.68273,0.68344,11200000.0
2009-05-05 14:30:00,0.68328,0.6836,0.68328,0.68359,10600000.0
2009-05-05 14:31:00,0.68355,0.68355,0.68336,0.6835,12800000.0
2009-05-05 14:32:00,0.68343,0.68352,0.6834,0.6834,12800000.0
2009-05-05 14:33:00,0.68339,0.6836,0.68339,0.68343,14400000.0
2009-05-05 14:34:00,0.68341,0.68358,0.68341,0.68347,16400000.0
2009-05-05 14:35:00,0.6834,0.68348,0.68325,0.68348,12800000.0
2009-05-05 14:36:00,0.68325,0.68373,0.68325,0.68373,11200000.0
2009-05-05 14:37:00,0.68374,0.68374,0.68336,0.68336,12800000.0
2009-05-05 14:38:00,0.6833,0.68353,0.68329,0.68353,12800000.0
2009-05-05 14:39:00,0.68359,0.68372,0.68359,0.68372,13200000.0
2009-05-05 14:40:00,0.68379,0.68416,0.68379,0.68416,14400000.0
2009-05-05 14:41:00,0.68417,0.68422,0.6839,0.6839,17600000.0
2009-05-05 14:42:00,0.68393,0.68402,0.68393,0.684,12800000.0
2009-05-05 14:43:00,0.68397,0.68399,0.6835,0.6835,11600000.0
2009-05-05 14:44:00,0.68341,0.68345,0.68325,0.68329,16000000.0
2009-05-05 14:45:00,0.68335,0.68336,0.68319,0.68322,9600000.0
2009-05-05 14:46:00,0.68322,0.6833,0.68311,0.68327,12800000.0
2009-05-05 14:47:00,0.68325,0.68333,0.68319,0.68319,11200000.0
2009-05-05 14:48:00,0.68328,0.68328,0.68299,0.68299,12800000.0
2009-05-05 14:49:00,0.68283,0.68283,0.68257,0.68257,12800000.0
2009-05-05 14:50:00,0.68274,0.68282,0.68262,0.68262,16000000.0
2009-05-05 14:51:00,0.68266,0.68286,0.68266,0.68285,11200000.0
2009-05-05 14:52:00,0.68297,0.68308,0.68281,0.68294,16000000.0
2009-05-05 14:53:00,0.68284,0.68315,0.68284,0.68294,17600000.0
2009-05-05 14:54:00,0.68295,0.68297,0.68286,0.68297,11200000.0
2009-05-05 14:55:00,0.68303,0.68335,0.68268,0.68335,12800000.0
2009-05-05 14:56:00,0.68336,0.68352,0.68336,0.68341,11200000.0
2009-05-05 14:57:00,0.68351,0.68357,0.68347,0.68349,12800000.0
2009-05-05 14:58:00,0.68353,0.68385,0.68333,0.68385,12800000.0
2009-05-05 14:59:00,0.68388,0.68393,0.68372,0.68372,11200000.0
2009-05-05 15:00:00,0.68343,0.68343,0.68328,0.68342,11200000.0
2009-05-05 15:01:00,0.68342,0.68354,0.68332,0.68352,11200000.0
2009-05-05 15:02:00,0.68358,0.68371,0.68338,0.68371,14400000.0
2009-05-05 15:03:00,0.68366,0.68366,0.68326,0.68326,14400000.0
2009-05-05 15:04:00,0.68327,0.68336,0.68324,0.68336,12800000.0
2009-05-05 15:05:00,0.68338,0.68347,0.68309,0.68337,17000000.0
2009-05-05 15:06:00,0.6834,0.6836,0.6834,0.68352,11200000.0
2009-05-05 15:07:00,0.68351,0.68352,0.68337,0.68337,16000000.0
2009-05-05 15:08:00,0.68339,0.68346,0.68337,0.68343,12800000.0
2009-05-05 15:09:00,0.68339,0.68349,0.68338,0.68349,12800000.0
2009-05-05 15:10:00,0.68335,0.68338,0.68331,0.68335,14400000.0
2009-05-05 15:11:00,0.68339,0.68343,0.68329,0.68343,11200000.0
2009-05-05 15:12:00,0.6836,0.68397,0.6836,0.68397,12800000.0
2009-05-05 15:13:00,0.68402,0.68406,0.68396,0.68402,8000000.0
2009-05-05 15:14:00,0.684,0.68418,0.68386,0.68409,12800000.0
2009-05-05 15:15:00,0.68402,0.68424,0.68402,0.68424,13800000.0
2009-05-05 15:16:00,0.6842,0.6842,0.68397,0.68397,17600000.0
2009-05-05 15:17:00,0.6839,0.6839,0.68362,0.68362,11200000.0
2009-05-05 15:18:00,0.68369,0.68389,0.68355,0.68389,11200000.0
2009-05-05 15:19:00,0.68393,0.68416,0.68393,0.68416,17600000.0
2009-05-05 15:20:00,0.68409,0.68409,0.68392,0.68406,16000000.0
2009-05-05 15:21:00,0.6843,0.68432,0.68409,0.68409,16000000.0
2009-05-05 15:22:00,0.68427,0.68439,0.68382,0.68413,12800000.0
2009-05-05 15:23:00,0.6841,0.6841,0.6839,0.6839,12800000.0
2009-05-05 15:24:00,0.68402,0.68433,0.68398,0.68433,11200000.0
2009-05-05 15:25:00,0.68471,0.68475,0.68448,0.68448,12800000.0
2009-05-05 15:26:00,0.68444,0.68448,0.68428,0.68428,11200000.0
2009-05-05 15:27:00,0.68441,0.68452,0.68441,0.68444,12800000.0
2009-05-05 15:28:00,0.68439,0.68441,0.68409,0.68409,14400000.0
2009-05-05 15:29:00,0.68411,0.68422,0.68402,0.68422,11200000.0
2009-05-05 15:30:00,0.68418,0.68438,0.68415,0.68438,12800000.0
2009-05-05 15:31:00,0.6846,0.6846,0.6842,0.6842,12800000.0
2009-05-05 15:32:00,0.68413,0.68413,0.68393,0.68393,11200000.0
2009-05-05 15:33:00,0.68365,0.68365,0.68256,0.68356,12200000.0
2009-05-05 15:34:00,0.68376,0.6841,0.68376,0.6841,12800000.0
2009-05-05 15:35:00,0.6841,0.68417,0.68398,0.68398,12800000.0
2009-05-05 15:36:00,0.68423,0.68441,0.6842,0.68441,11200000.0
2009-05-05 15:37:00,0.6846,0.68476,0.68448,0.68476,16000000.0
2009-05-05 15:38:00,0.68446,0.68494,0.68443,0.68494,15400000.0
2009-05-05 15:39:00,0.68507,0.68602,0.68461,0.68461,15400000.0
2009-05-05 15:40:00,0.68561,0.68587,0.68561,0.68579,12800000.0
2009-05-05 15:41:00,0.68558,0.68575,0.68553,0.68575,17600000.0
2009-05-05 15:42:00,0.68561,0.68568,0.68546,0.68547,18000000.0
2009-05-05 15:43:00,0.68544,0.68544,0.68513,0.68517,18000000.0
2009-05-05 15:44:00,0.68528,0.68531,0.6852,0.6852,16000000.0
2009-05-05 15:45:00,0.68499,0.68505,0.68499,0.68499,11200000.0
2009-05-05 15:46:00,0.68522,0.68554,0.68519,0.68519,14400000.0
2009-05-05 15:47:00,0.68516,0.6852,0.685,0.685,17600000.0
2009-05-05 15:48:00,0.68497,0.68541,0.68497,0.68537,16000000.0
2009-05-05 15:49:00,0.68532,0.68548,0.68532,0.68548,17600000.0
2009-05-05 15:50:00,0.68534,0.68543,0.68531,0.68531,11200000.0
2009-05-05 15:51:00,0.68509,0.68509,0.68488,0.68488,12800000.0
2009-05-05 15:52:00,0.68484,0.68484,0.68447,0.68451,12200000.0
2009-05-05 15:53:00,0.68456,0.68456,0.68432,0.68432,17600000.0
2009-05-05 15:54:00,0.6844,0.68449,0.68437,0.68437,11200000.0
2009-05-05 15:55:00,0.6842,0.6842,0.68409,0.68416,17600000.0
2009-05-05 15:56:00,0.68419,0.68419,0.68405,0.68412,11200000.0
2009-05-05 15:57:00,0.68427,0.68433,0.6842,0.68428,12800000.0
2009-05-05 15:58:00,0.68424,0.68424,0.6841,0.6841,11200000.0
2009-05-05 15:59:00,0.68401,0.68401,0.68286,0.68388,17600000.0
2009-05-05 16:00:00,0.68384,0.68384,0.68369,0.68373,11200000.0
2009-05-05 16:01:00,0.68359,0.68401,0.68359,0.68382,12800000.0
2009-05-05 16:02:00,0.68365,0.68393,0.68365,0.68392,11200000.0
2009-05-05 16:03:00,0.68394,0.68394,0.68369,0.68383,12800000.0
2009-05-05 16:04:00,0.68429,0.68441,0.68423,0.68441,11200000.0
2009-05-05 16:05:00,0.68449,0.68479,0.68432,0.68479,17600000.0
2009-05-05 16:06:00,0.68465,0.68465,0.68341,0.68427,16000000.0
2009-05-05 16:07:00,0.68437,0.68466,0.68437,0.68459,12800000.0
2009-05-05 16:08:00,0.68493,0.68499,0.68452,0.68452,10600000.0
2009-05-05 16:09:00,0.68425,0.68425,0.68411,0.68425,12800000.0
2009-05-05 16:10:00,0.68418,0.68457,0.68418,0.68449,12800000.0
2009-05-05 16:11:00,0.68444,0.68444,0.68415,0.68432,12800000.0
2009-05-05 16:12:00,0.68439,0.68443,0.68428,0.68437,12800000.0
2009-05-05 16:13:00,0.68432,0.68436,0.68408,0.68436,12800000.0
2009-05-05 16:14:00,0.68431,0.68442,0.68399,0.68399,16400000.0
2009-05-05 16:15:00,0.68403,0.68416,0.68402,0.68402,12800000.0
2009-05-05 16:16:00,0.68417,0.68423,0.68404,0.68419,12200000.0
2009-05-05 16:17:00,0.68414,0.68416,0.68402,0.68408,12800000.0
2009-05-05 16:18:00,0.68418,0.6842,0.68401,0.68401,17600000.0
2009-05-05 16:19:00,0.68396,0.68398,0.68385,0.68398,12800000.0
2009-05-05 16:20:00,0.68405,0.68424,0.68402,0.68403,12800000.0
2009-05-05 16:21:00,0.6839,0.68402,0.68375,0.68375,16000000.0
2009-05-05 16:22:00,0.68383,0.68393,0.68374,0.68393,11200000.0
2009-05-05 16:23:00,0.68394,0.68394,0.68373,0.6838,12800000.0
2009-05-05 16:24:00,0.6837,0.6837,0.68351,0.68351,11200000.0
2009-05-05 16:25:00,0.68305,0.68316,0.68301,0.68301,17600000.0
2009-05-05 16:26:00,0.68275,0.6828,0.68264,0.68264,14400000.0
2009-05-05 16:27:00,0.6826,0.68281,0.68259,0.68279,16000000.0
2009-05-05 16:28:00,0.6827,0.68274,0.68248,0.68248,12800000.0
2009-05-05 16:29:00,0.68223,0.68223,0.68193,0.68193,14400000.0
2009-05-05 16:30:00,0.68224,0.68264,0.68224,0.68251,14400000.0
2009-05-05 16:31:00,0.68242,0.68246,0.68215,0.68222,11200000.0
2009-05-05 16:32:00,0.68211,0.68218,0.68205,0.68218,11200000.0
2009-05-05 16:33:00,0.6822,0.68238,0.6822,0.68228,12800000.0
2009-05-05 16:34:00,0.68237,0.68246,0.68228,0.68242,12800000.0
2009-05-05 16:35:00,0.68268,0.68304,0.68261,0.68268,12800000.0
2009-05-05 16:36:00,0.6827,0.68277,0.68263,0.68263,12800000.0
2009-05-05 16:37:00,0.68255,0.6827,0.68255,0.68256,14400000.0
2009-05-05 16:38:00,0.68203,0.68213,0.68202,0.68213,13200000.0
2009-05-05 16:39:00,0.6821,0.68216,0.68205,0.68216,11200000.0
2009-05-05 16:40:00,0.68204,0.68204,0.68183,0.68184,12800000.0
2009-05-05 16:41:00,0.68171,0.68173,0.68153,0.68153,10600000.0
2009-05-05 16:42:00,0.68189,0.68197,0.68188,0.68196,12800000.0
2009-05-05 16:43:00,0.68212,0.68264,0.68196,0.68264,18000000.0
2009-05-05 16:44:00,0.68244,0.68244,0.68204,0.68204,11200000.0
2009-05-05 16:45:00,0.68203,0.6823,0.68203,0.68207,14400000.0
2009-05-05 16:46:00,0.68217,0.68217,0.68198,0.68213,10600000.0
2009-05-05 16:47:00,0.68219,0.68228,0.6821,0.68228,17600000.0
2009-05-05 16:48:00,0.68254,0.68286,0.68254,0.68269,17600000.0
2009-05-05 16:49:00,0.68256,0.68267,0.68251,0.68251,11200000.0
2009-05-05 16:50:00,0.68229,0.68237,0.68228,0.68236,12800000.0
2009-05-05 16:51:00,0.68238,0.6824,0.68206,0.68206,11200000.0
2009-05-05 16:52:00,0.68207,0.68207,0.68173,0.68176,12800000.0
2009-05-05 16:53:00,0.68222,0.68226,0.68212,0.68212,9600000.0
2009-05-05 16:54:00,0.68201,0.68241,0.68201,0.68241,12800000.0
2009-05-05 16:55:00,0.68243,0.68262,0.6824,0.68261,12800000.0
2009-05-05 16:56:00,0.68261,0.68263,0.68233,0.68245,11200000.0
2009-05-05 16:57:00,0.6824,0.6824,0.6819,0.6819,14400000.0
2009-05-05 16:58:00,0.68183,0.68186,0.68167,0.68167,16000000.0
2009-05-05 16:59:00,0.68186,0.68271,0.68186,0.68271,12800000.0
2009-05-05 17:00:00,0.68279,0.68297,0.6827,0.68272,16000000.0
2009-05-05 17:01:00,0.68306,0.68333,0.68306,0.68333,14400000.0
2009-05-05 17:02:00,0.68335,0.68342,0.68332,0.68335,17600000.0
2009-05-05 17:03:00,0.68331,0.68331,0.68314,0.68314,11200000.0
2009-05-05 17:04:00,0.68312,0.68318,0.68312,0.68312,11200000.0
2009-05-05 17:05:00,0.68336,0.68357,0.68336,0.68349,14400000.0
2009-05-05 17:06:00,0.68367,0.6838,0.68367,0.68372,16000000.0
2009-05-05 17:07:00,0.68373,0.68379,0.68373,0.68379,16000000.0
2009-05-05 17:08:00,0.68367,0.68381,0.68364,0.6838,11200000.0
2009-05-05 17:09:00,0.68391,0.68391,0.68364,0.68364,11200000.0
2009-05-05 17:10:00,0.68361,0.68368,0.68361,0.68363,12800000.0
2009-05-05 17:11:00,0.68377,0.68377,0.68347,0.68365,17600000.0
2009-05-05 17:12:00,0.68364,0.68365,0.68359,0.68361,14400000.0
2009-05-05 17:13:00,0.68358,0.68362,0.68358,0.68361,11200000.0
2009-05-05 17:14:00,0.68339,0.68339,0.68314,0.68329,12800000.0
2009-05-05 17:15:00,0.68334,0.68347,0.68334,0.68343,11200000.0
2009-05-05 17:16:00,0.68348,0.68362,0.68335,0.68362,14800000.0
2009-05-05 17:17:00,0.68376,0.684,0.68376,0.684,12800000.0
2009-05-05 17:18:00,0.6844,0.68493,0.68439,0.68493,17600000.0
2009-05-05 17:19:00,0.68446,0.68452,0.68433,0.68433,17600000.0
2009-05-05 17:20:00,0.68381,0.68389,0.68374,0.68389,12800000.0
2009-05-05 17:21:00,0.68381,0.68394,0.68375,0.68383,11200000.0
2009-05-05 17:22:00,0.68392,0.68394,0.68381,0.68381,11200000.0
2009-05-05 17:23:00,0.68404,0.68413,0.684,0.6841,15400000.0
2009-05-05 17:24:00,0.68417,0.68417,0.68386,0.68386,11200000.0
2009-05-05 17:25:00,0.684,0.6842,0.684,0.68412,12800000.0
2009-05-05 17:26:00,0.68401,0.68407,0.68398,0.68407,12800000.0
2009-05-05 17:27:00,0.68419,0.6842,0.68402,0.6842,12800000.0
2009-05-05 17:28:00,0.68419,0.6844,0.68419,0.68422,12800000.0
2009-05-05 17:29:00,0.68409,0.68409,0.68388,0.68388,11200000.0
2009-05-05 17:30:00,0.68386,0.68387,0.68369,0.68369,11200000.0
2009-05-05 17:31:00,0.6835,0.68363,0.6834,0.6834,17600000.0
2009-05-05 17:32:00,0.68317,0.68322,0.68307,0.68322,13200000.0
2009-05-05 17:33:00,0.68328,0.68338,0.6831,0.6831,13200000.0
2009-05-05 17:34:00,0.68308,0.68308,0.68284,0.6829,10600000.0
2009-05-05 17:35:00,0.68317,0.68345,0.68317,0.68345,9600000.0
2009-05-05 17:36:00,0.68346,0.68346,0.68337,0.68337,12800000.0
2009-05-05 17:37:00,0.68362,0.68381,0.68358,0.68368,12800000.0
2009-05-05 17:38:00,0.6836,0.6836,0.68344,0.68344,12800000.0
2009-05-05 17:39:00,0.68371,0.68389,0.68356,0.68389,17600000.0
2009-05-05 17:40:00,0.68385,0.68385,0.68349,0.68349,11200000.0
2009-05-05 17:41:00,0.68344,0.68344,0.68329,0.68337,11200000.0
2009-05-05 17:42:00,0.68348,0.68377,0.68348,0.68366,17600000.0
2009-05-05 17:43:00,0.68389,0.68401,0.68388,0.68401,17000000.0
2009-05-05 17:44:00,0.68397,0.68406,0.68378,0.68378,11200000.0
2009-05-05 17:45:00,0.6839,0.68397,0.68382,0.68397,12800000.0
2009-05-05 17:46:00,0.68395,0.68404,0.68387,0.68394,11200000.0
2009-05-05 17:47:00,0.68394,0.68402,0.68393,0.68398,14400000.0
2009-05-05 17:48:00,0.68402,0.68424,0.68402,0.68415,17000000.0
2009-05-05 17:49:00,0.6842,0.6843,0.68414,0.6843,12800000.0
2009-05-05 17:50:00,0.68402,0.68404,0.68376,0.68386,17600000.0
2009-05-05 17:51:00,0.68395,0.68402,0.68356,0.68368,17600000.0
2009-05-05 17:52:00,0.68368,0.68374,0.6836,0.68372,17600000.0
2009-05-05 17:53:00,0.68374,0.68384,0.68369,0.68384,11200000.0
2009-05-05 17:54:00,0.68378,0.68378,0.6835,0.68373,11200000.0
2009-05-05 17:55:00,0.68367,0.68372,0.68362,0.68362,11200000.0
2009-05-05 17:56:00,0.68358,0.68366,0.68358,0.68366,15400000.0
2009-05-05 17:57:00,0.68364,0.68367,0.68356,0.68367,16000000.0
2009-05-05 17:58:00,0.68369,0.68369,0.6835,0.6835,17000000.0
2009-05-05 17:59:00,0.68341,0.68341,0.68317,0.6833,11200000.0
2009-05-05 18:00:00,0.68332,0.68341,0.6832,0.6832,11200000.0
2009-05-05 18:01:00,0.68315,0.68351,0.68315,0.68351,11200000.0
2009-05-05 18:02:00,0.68335,0.68355,0.68317,0.68355,16000000.0
2009-05-05 18:03:00,0.68348,0.68348,0.68336,0.68337,17600000.0
2009-05-05 18:04:00,0.68328,0.68328,0.68303,0.68311,11200000.0
2009-05-05 18:05:00,0.68308,0.68323,0.68308,0.68323,11200000.0
2009-05-05 18:06:00,0.68321,0.68321,0.68286,0.68286,11200000.0
2009-05-05 18:07:00,0.68281,0.68286,0.68281,0.68286,10600000.0
2009-05-05 18:08:00,0.68253,0.68253,0.68218,0.68227,12200000.0
2009-05-05 18:09:00,0.68228,0.68245,0.68221,0.68245,12800000.0
2009-05-05 18:10:00,0.6824,0.68247,0.68233,0.68247,11200000.0
2009-05-05 18:11:00,0.68227,0.68283,0.68227,0.68283,11200000.0
2009-05-05 18:12:00,0.68318,0.68336,0.68318,0.68336,16000000.0
2009-05-05 18:13:00,0.6834,0.68354,0.68324,0.68354,17600000.0
2009-05-05 18:14:00,0.68359,0.68359,0.68343,0.68348,10600000.0
2009-05-05 18:15:00,0.68343,0.68343,0.68314,0.68314,17600000.0
2009-05-05 18:16:00,0.68329,0.68329,0.68306,0.68309,13200000.0
2009-05-05 18:17:00,0.68321,0.68322,0.68311,0.68316,14400000.0
2009-05-05 18:18:00,0.68313,0.68313,0.68299,0.68299,16000000.0
2009-05-05 18:19:00,0.68304,0.68313,0.68304,0.68312,8000000.0
2009-05-05 18:20:00,0.68305,0.68306,0.68269,0.68306,11200000.0
2009-05-05 18:21:00,0.68308,0.68318,0.68304,0.68318,14400000.0
2009-05-05 18:22:00,0.6832,0.6832,0.68307,0.68316,12800000.0
2009-05-05 18:23:00,0.68306,0.68315,0.68305,0.68309,14400000.0
2009-05-05 18:24:00,0.68306,0.68317,0.68306,0.68317,12800000.0
2009-05-05 18:25:00,0.68324,0.68325,0.68318,0.68325,12800000.0
2009-05-05 18:26:00,0.68325,0.68325,0.68309,0.68319,12800000.0
2009-05-05 18:27:00,0.68309,0.68309,0.68284,0.68284,11200000.0
2009-05-05 18:28:00,0.68285,0.68302,0.68285,0.68297,14400000.0
2009-05-05 18:29:00,0.68326,0.68336,0.68323,0.68326,14800000.0
2009-05-05 18:30:00,0.68312,0.68327,0.68306,0.68306,12800000.0
2009-05-05 18:31:00,0.68306,0.6832,0.68301,0.6831,12800000.0
2009-05-05 18:32:00,0.68304,0.68304,0.68294,0.68303,12800000.0
2009-05-05 18:33:00,0.68297,0.68297,0.68281,0.68284,11200000.0
2009-05-05 18:34:00,0.68284,0.68291,0.68283,0.68284,16000000.0
2009-05-05 18:35:00,0.68278,0.68284,0.68274,0.68284,12800000.0
2009-05-05 18:36:00,0.68267,0.68267,0.68238,0.68238,11200000.0
2009-05-05 18:37:00,0.6823,0.68259,0.6823,0.68256,11200000.0
2009-05-05 18:38:00,0.6826,0.68262,0.68243,0.68243,12800000.0
2009-05-05 18:39:00,0.68223,0.68223,0.68155,0.68202,12800000.0
2009-05-05 18:40:00,0.6822,0.68236,0.68215,0.68215,12800000.0
2009-05-05 18:41:00,0.68221,0.68221,0.68206,0.68209,14800000.0
2009-05-05 18:42:00,0.68225,0.68238,0.68221,0.68228,18000000.0
2009-05-05 18:43:00,0.68234,0.68251,0.68234,0.68243,12800000.0
2009-05-05 18:44:00,0.68247,0.68247,0.68212,0.68212,12800000.0
2009-05-05 18:45:00,0.68207,0.68207,0.68204,0.68204,11200000.0
2009-05-05 18:46:00,0.68202,0.68203,0.68191,0.68191,14400000.0
2009-05-05 18:47:00,0.68196,0.68207,0.68194,0.68207,8000000.0
2009-05-05 18:48:00,0.68203,0.68214,0.68197,0.68208,11200000.0
2009-05-05 18:49:00,0.6821,0.68215,0.68199,0.68201,11200000.0
2009-05-05 18:50:00,0.68197,0.68208,0.68197,0.68207,17400000.0
2009-05-05 18:51:00,0.68238,0.68248,0.6823,0.68248,11200000.0
2009-05-05 18:52:00,0.68238,0.68238,0.68223,0.68224,16000000.0
2009-05-05 18:53:00,0.68222,0.68241,0.68222,0.68239,16000000.0
2009-05-05 18:54:00,0.68227,0.68238,0.68216,0.68238,11200000.0
2009-05-05 18:55:00,0.68231,0.68247,0.68231,0.68242,17600000.0
2009-05-05 18:56:00,0.68253,0.68265,0.68253,0.68265,12200000.0
2009-05-05 18:57:00,0.68277,0.6829,0.68275,0.68286,12800000.0
2009-05-05 18:58:00,0.68306,0.68306,0.68275,0.68299,18000000.0
2009-05-05 18:59:00,0.68307,0.68307,0.6827,0.6827,8000000.0
2009-05-05 19:00:00,0.68263,0.68263,0.68241,0.68259,16000000.0
2009-05-05 19:01:00,0.68241,0.68242,0.68233,0.68242,16000000.0
2009-05-05 19:02:00,0.68255,0.68274,0.68255,0.68262,11200000.0
2009-05-05 19:03:00,0.68288,0.68297,0.68287,0.68297,16000000.0
2009-05-05 19:04:00,0.68288,0.68288,0.68269,0.68269,16000000.0
2009-05-05 19:05:00,0.68262,0.68262,0.68239,0.68239,11200000.0
2009-05-05 19:06:00,0.68252,0.68272,0.68252,0.68272,12800000.0
2009-05-05 19:07:00,0.68284,0.68299,0.68284,0.68293,11200000.0
2009-05-05 19:08:00,0.68301,0.68316,0.68301,0.68301,12800000.0
2009-05-05 19:09:00,0.68282,0.68289,0.6828,0.68289,11600000.0
2009-05-05 19:10:00,0.68288,0.68288,0.68252,0.68252,17600000.0
2009-05-05 19:11:00,0.68247,0.68275,0.68247,0.68275,11200000.0
2009-05-05 19:12:00,0.68275,0.68278,0.68262,0.68278,11200000.0
2009-05-05 19:13:00,0.68276,0.68291,0.68271,0.6828,17600000.0
2009-05-05 19:14:00,0.68289,0.68289,0.68266,0.68267,11200000.0
2009-05-05 19:15:00,0.68263,0.68272,0.68245,0.68272,12800000.0
2009-05-05 19:16:00,0.68228,0.68228,0.68105,0.68105,17600000.0
2009-05-05 19:17:00,0.68247,0.6829,0.6816,0.68239,16000000.0
2009-05-05 19:18:00,0.68218,0.68222,0.68215,0.68222,11200000.0
2009-05-05 19:19:00,0.68229,0.68275,0.68229,0.68254,12800000.0
2009-05-05 19:20:00,0.68233,0.6824,0.68231,0.68236,12800000.0
2009-05-05 19:21:00,0.68231,0.68233,0.68226,0.68227,12800000.0
2009-05-05 19:22:00,0.68229,0.68231,0.6822,0.6822,12800000.0
2009-05-05 19:23:00,0.68218,0.68223,0.68191,0.68201,17600000.0
2009-05-05 19:24:00,0.6819,0.68209,0.68187,0.68209,14800000.0
2009-05-05 19:25:00,0.68221,0.68225,0.68208,0.68208,12200000.0
2009-05-05 19:26:00,0.68199,0.68238,0.68199,0.68229,12800000.0
2009-05-05 19:27:00,0.68237,0.68237,0.68224,0.68228,9600000.0
2009-05-05 19:28:00,0.68222,0.68235,0.68214,0.68235,12800000.0
2009-05-05 19:29:00,0.68245,0.6825,0.68233,0.68233,12800000.0
2009-05-05 19:30:00,0.68209,0.68209,0.68176,0.68176,11200000.0
2009-05-05 19:31:00,0.6818,0.68183,0.68174,0.6818,14400000.0
2009-05-05 19:32:00,0.6816,0.68169,0.68124,0.68124,16000000.0
2009-05-05 19:33:00,0.68108,0.68108,0.68084,0.68105,11200000.0
2009-05-05 19:34:00,0.68111,0.68111,0.68043,0.68043,12800000.0
2009-05-05 19:35:00,0.68041,0.68041,0.68005,0.68005,17600000.0
2009-05-05 19:36:00,0.68006,0.68029,0.6799,0.68029,11200000.0
2009-05-05 19:37:00,0.68039,0.68041,0.68029,0.68031,11200000.0
2009-05-05 19:38:00,0.6804,0.6806,0.6804,0.6806,12800000.0
2009-05-05 19:39:00,0.68065,0.68065,0.68038,0.68038,12800000.0
2009-05-05 19:40:00,0.68039,0.6807,0.68039,0.6807,11200000.0
2009-05-05 19:41:00,0.68071,0.68071,0.6802,0.6802,16000000.0
2009-05-05 19:42:00,0.68039,0.68039,0.68019,0.68023,17600000.0
2009-05-05 19:43:00,0.68016,0.68018,0.67982,0.67982,11200000.0
2009-05-05 19:44:00,0.6801,0.68033,0.6801,0.68033,16000000.0
2009-05-05 19:45:00,0.68032,0.68032,0.68021,0.68021,12800000.0
2009-05-05 19:46:00,0.68028,0.68049,0.68028,0.68049,11200000.0
2009-05-05 19:47:00,0.68086,0.68088,0.68075,0.68086,17600000.0
2009-05-05 19:48:00,0.68088,0.68097,0.68052,0.68074,12800000.0
2009-05-05 19:49:00,0.68054,0.68054,0.68039,0.68039,11200000.0
2009-05-05 19:50:00,0.68025,0.68025,0.68001,0.68008,14400000.0
2009-05-05 19:51:00,0.68001,0.68031,0.68001,0.68031,12800000.0
2009-05-05 19:52:00,0.68037,0.68037,0.68015,0.68019,12200000.0
2009-05-05 19:53:00,0.68018,0.68029,0.68018,0.68019,14400000.0
2009-05-05 19:54:00,0.68011,0.68029,0.68011,0.68028,12200000.0
2009-05-05 19:55:00,0.68036,0.68038,0.68025,0.68031,12800000.0
2009-05-05 19:56:00,0.68038,0.68045,0.68017,0.68045,11200000.0
2009-05-05 19:57:00,0.68023,0.68027,0.68013,0.68021,17600000.0
2009-05-05 19:58:00,0.68022,0.68022,0.68011,0.68019,11200000.0
2009-05-05 19:59:00,0.68029,0.6803,0.68023,0.68023,16000000.0
2009-05-05 20:00:00,0.68019,0.68025,0.68011,0.68025,12800000.0
2009-05-05 20:01:00,0.68025,0.68031,0.6802,0.6802,11600000.0
2009-05-05 20:02:00,0.68,0.68,0.67966,0.67995,16000000.0
2009-05-05 20:03:00,0.68017,0.68035,0.68017,0.68033,11200000.0
2009-05-05 20:04:00,0.68022,0.68022,0.68011,0.68016,11200000.0
2009-05-05 20:05:00,0.68006,0.68006,0.67981,0.68005,14400000.0
2009-05-05 20:06:00,0.68032,0.68039,0.68029,0.68029,8000000.0
2009-05-05 20:07:00,0.68023,0.68023,0.68008,0.68019,11200000.0
2009-05-05 20:08:00,0.68006,0.68011,0.68,0.68011,11200000.0
2009-05-05 20:09:00,0.68036,0.68069,0.68036,0.68069,14400000.0
2009-05-05 20:10:00,0.68068,0.68079,0.68066,0.68073,12800000.0
2009-05-05 20:11:00,0.68067,0.68067,0.68038,0.68045,12800000.0
2009-05-05 20:12:00,0.68054,0.68067,0.68054,0.68061,14400000.0
2009-05-05 20:13:00,0.68064,0.68064,0.6806,0.68063,8000000.0
2009-05-05 20:14:00,0.68064,0.68069,0.68063,0.68069,11200000.0
2009-05-05 20:15:00,0.68086,0.68088,0.68077,0.68085,12800000.0
2009-05-05 20:16:00,0.68092,0.68105,0.68083,0.68083,11200000.0
2009-05-05 20:17:00,0.68111,0.68153,0.68111,0.68153,11200000.0
2009-05-05 20:18:00,0.68155,0.68171,0.68155,0.68171,12800000.0
2009-05-05 20:19:00,0.68145,0.68152,0.68138,0.68139,11200000.0
2009-05-05 20:20:00,0.68136,0.68148,0.68136,0.68148,12800000.0
2009-05-05 20:21:00,0.68152,0.68158,0.68145,0.68145,12800000.0
2009-05-05 20:22:00,0.68159,0.68162,0.68152,0.68152,12800000.0
2009-05-05 20:23:00,0.68143,0.68167,0.68143,0.68167,11200000.0
2009-05-05 20:24:00,0.68189,0.68192,0.68159,0.68159,11200000.0
2009-05-05 20:25:00,0.68148,0.68159,0.68114,0.68114,12800000.0
2009-05-05 20:26:00,0.68091,0.68095,0.68081,0.68081,12800000.0
2009-05-05 20:27:00,0.6809,0.68092,0.68068,0.68068,11200000.0
2009-05-05 20:28:00,0.68059,0.68065,0.68027,0.68065,17600000.0
2009-05-05 20:29:00,0.68067,0.68074,0.68066,0.68073,14400000.0
2009-05-05 20:30:00,0.68078,0.68098,0.68078,0.68098,16400000.0
2009-05-05 20:31:00,0.68082,0.68082,0.68042,0.68042,12800000.0
2009-05-05 20:32:00,0.68011,0.68083,0.68011,0.68083,12800000.0
2009-05-05 20:33:00,0.68056,0.68061,0.68048,0.68061,12800000.0
2009-05-05 20:34:00,0.68058,0.6806,0.68028,0.68028,17600000.0
2009-05-05 20:35:00,0.68034,0.68045,0.68031,0.68042,16000000.0
2009-05-05 20:36:00,0.68046,0.68059,0.68029,0.68029,11200000.0
2009-05-05 20:37:00,0.68023,0.68026,0.67987,0.68013,14400000.0
2009-05-05 20:38:00,0.6802,0.68038,0.67977,0.68038,11200000.0
2009-05-05 20:39:00,0.68028,0.68039,0.68024,0.68039,8000000.0
2009-05-05 20:40:00,0.68029,0.68038,0.68028,0.68038,16000000.0
2009-05-05 20:41:00,0.6805,0.6805,0.68025,0.68046,16000000.0
2009-05-05 20:42:00,0.68058,0.68079,0.68031,0.68079,12800000.0
2009-05-05 20:43:00,0.68062,0.68065,0.68043,0.68043,12800000.0
2009-05-05 20:44:00,0.68032,0.68049,0.68025,0.68025,12800000.0
2009-05-05 20:45:00,0.68012,0.68024,0.68003,0.68022,12800000.0
2009-05-05 20:46:00,0.6802,0.6802,0.67994,0.67994,12800000.0
2009-05-05 20:47:00,0.67982,0.67989,0.67974,0.67982,8000000.0
2009-05-05 20:48:00,0.67986,0.68045,0.67986,0.68033,12800000.0
2009-05-05 20:49:00,0.68013,0.68023,0.68012,0.68023,12800000.0
2009-05-05 20:50:00,0.67989,0.67989,0.6796,0.6797,12800000.0
2009-05-05 20:51:00,0.67961,0.67961,0.67943,0.6795,12800000.0
2009-05-05 20:52:00,0.67973,0.67976,0.67955,0.67956,16000000.0
2009-05-05 20:53:00,0.67951,0.67951,0.67927,0.67932,11200000.0
2009-05-05 20:54:00,0.67957,0.67981,0.67957,0.67975,12800000.0
2009-05-05 20:55:00,0.6798,0.6798,0.67962,0.67962,11600000.0
2009-05-05 20:56:00,0.67969,0.67979,0.67958,0.67958,14400000.0
2009-05-05 20:57:00,0.67958,0.6796,0.67954,0.67954,11200000.0
2009-05-05 20:58:00,0.67955,0.67958,0.67925,0.67925,12200000.0
2009-05-05 20:59:00,0.67959,0.67999,0.67959,0.67999,17000000.0
2009-05-05 21:00:00,0.6796,0.67989,0.6796,0.67979,12800000.0
2009-05-05 21:01:00,0.67969,0.6798,0.67969,0.67976,12800000.0
2009-05-05 21:02:00,0.67964,0.67981,0.67964,0.6798,17600000.0
2009-05-05 21:03:00,0.67958,0.67982,0.67942,0.67982,17600000.0
2009-05-05 21:04:00,0.67993,0.67995,0.67981,0.67981,12800000.0
2009-05-05 21:05:00,0.67975,0.67994,0.67975,0.67991,9600000.0
2009-05-05 21:06:00,0.68018,0.68055,0.68018,0.68055,12200000.0
2009-05-05 21:07:00,0.68057,0.68059,0.68045,0.68059,12800000.0
2009-05-05 21:08:00,0.68036,0.68052,0.68033,0.68039,17600000.0
2009-05-05 21:09:00,0.68067,0.68067,0.68046,0.68052,12800000.0
2009-05-05 21:10:00,0.68056,0.68056,0.68014,0.68015,12800000.0
2009-05-05 21:11:00,0.68012,0.68012,0.67984,0.67984,10600000.0
2009-05-05 21:12:00,0.67997,0.68047,0.67997,0.68039,12800000.0
2009-05-05 21:13:00,0.6803,0.68044,0.68024,0.68027,11200000.0
2009-05-05 21:14:00,0.68031,0.68043,0.68029,0.68043,9600000.0
2009-05-05 21:15:00,0.68004,0.68039,0.68004,0.68014,12800000.0
2009-05-05 21:16:00,0.68018,0.68053,0.68018,0.6805,14400000.0
2009-05-05 21:17:00,0.68066,0.68066,0.68024,0.68024,12800000.0
2009-05-05 21:18:00,0.68031,0.68031,0.68017,0.68024,17600000.0
2009-05-05 21:19:00,0.68028,0.68031,0.68021,0.68025,12800000.0
2009-05-05 21:20:00,0.68033,0.68068,0.68033,0.68068,12800000.0
2009-05-05 21:21:00,0.68062,0.68062,0.68052,0.68052,11200000.0
2009-05-05 21:22:00,0.68042,0.68048,0.6804,0.68043,12800000.0
2009-05-05 21:23:00,0.68041,0.68052,0.68041,0.68052,12800000.0
2009-05-05 21:24:00,0.68063,0.68063,0.6805,0.68053,14400000.0
2009-05-05 21:25:00,0.6806,0.6806,0.67946,0.68043,12800000.0
2009-05-05 21:26:00,0.68054,0.68056,0.6803,0.6803,10600000.0
2009-05-05 21:27:00,0.68057,0.68059,0.68051,0.68051,11200000.0
2009-05-05 21:28:00,0.68068,0.6808,0.68068,0.6807,11200000.0
2009-05-05 21:29:00,0.68072,0.68077,0.68071,0.68074,14400000.0
2009-05-05 21:30:00,0.6808,0.68084,0.6808,0.68081,12200000.0
2009-05-05 21:31:00,0.68077,0.68077,0.68044,0.68048,11200000.0
2009-05-05 21:32:00,0.67973,0.68081,0.67973,0.68081,12800000.0
2009-05-05 21:33:00,0.68094,0.68106,0.68094,0.68102,11200000.0
2009-05-05 21:34:00,0.68141,0.68158,0.68141,0.68143,11200000.0
2009-05-05 21:35:00,0.68148,0.68151,0.68145,0.68148,14400000.0
2009-05-05 21:36:00,0.68156,0.68162,0.68149,0.68149,16000000.0
2009-05-05 21:37:00,0.68147,0.68148,0.68145,0.68145,8000000.0
2009-05-05 21:38:00,0.68149,0.68149,0.68139,0.68143,12800000.0
2009-05-05 21:39:00,0.68162,0.68162,0.68136,0.68136,11200000.0
2009-05-05 21:40:00,0.68149,0.68175,0.68149,0.68175,16000000.0
2009-05-05 21:41:00,0.68169,0.68169,0.68156,0.6816,14400000.0
2009-05-05 21:42:00,0.6818,0.68189,0.68166,0.68189,16000000.0
2009-05-05 21:43:00,0.68205,0.68223,0.68197,0.68223,11200000.0
2009-05-05 21:44:00,0.68217,0.68217,0.68196,0.68196,11200000.0
2009-05-05 21:45:00,0.68196,0.68218,0.68196,0.68218,12800000.0
2009-05-05 21:46:00,0.68243,0.68264,0.68243,0.68263,12800000.0
2009-05-05 21:47:00,0.68269,0.68283,0.68265,0.68265,8000000.0
2009-05-05 21:48:00,0.68291,0.68322,0.68291,0.68319,12800000.0
2009-05-05 21:49:00,0.68307,0.68313,0.68295,0.68295,12800000.0
2009-05-05 21:50:00,0.68306,0.68306,0.68295,0.68295,11200000.0
2009-05-05 21:51:00,0.68289,0.68289,0.68263,0.68263,12800000.0
2009-05-05 21:52:00,0.68243,0.68248,0.68236,0.68248,11200000.0
2009-05-05 21:53:00,0.68238,0.68252,0.68238,0.68248,11200000.0
2009-05-05 21:54:00,0.68213,0.68223,0.68178,0.68178,14400000.0
2009-05-05 21:55:00,0.68171,0.68171,0.68161,0.68164,16000000.0
2009-05-05 21:56:00,0.68162,0.68164,0.68155,0.68155,8000000.0
2009-05-05 21:57:00,0.6815,0.68163,0.68149,0.68155,15200000.0
2009-05-05 21:58:00,0.68149,0.68157,0.68145,0.68149,11200000.0
2009-05-05 21:59:00,0.68158,0.68165,0.68158,0.68159,11200000.0
2009-05-05 22:00:00,0.68143,0.68151,0.68134,0.68134,17600000.0
2009-05-05 22:01:00,0.68144,0.68144,0.68124,0.68124,12800000.0
2009-05-05 22:02:00,0.68133,0.68136,0.68128,0.68135,11200000.0
2009-05-05 22:03:00,0.68132,0.68133,0.6812,0.6812,11200000.0
2009-05-05 22:04:00,0.68135,0.68163,0.68135,0.68163,8400000.0
2009-05-05 22:05:00,0.68186,0.68236,0.68186,0.68236,11200000.0
2009-05-05 22:06:00,0.68241,0.68267,0.68223,0.68223,11200000.0
2009-05-05 22:07:00,0.68184,0.68203,0.68184,0.68203,11200000.0
2009-05-05 22:08:00,0.68202,0.6824,0.68202,0.6824,12800000.0
2009-05-05 22:09:00,0.68249,0.68251,0.6823,0.6823,16000000.0
2009-05-05 22:10:00,0.68212,0.6822,0.68212,0.68217,12800000.0
2009-05-05 22:11:00,0.68233,0.68234,0.68225,0.68234,11200000.0
2009-05-05 22:12:00,0.6824,0.6824,0.68204,0.68209,12800000.0
2009-05-05 22:13:00,0.68197,0.68201,0.68194,0.68194,12800000.0
2009-05-05 22:14:00,0.68201,0.68225,0.68182,0.68225,12800000.0
2009-05-05 22:15:00,0.68234,0.68237,0.68232,0.68237,9600000.0
2009-05-05 22:16:00,0.68216,0.68216,0.68189,0.68213,12800000.0
2009-05-05 22:17:00,0.68224,0.68242,0.6821,0.68242,14400000.0
2009-05-05 22:18:00,0.68229,0.68232,0.68217,0.68232,12800000.0
2009-05-05 22:19:00,0.68263,0.68269,0.68257,0.68269,9600000.0
2009-05-05 22:20:00,0.68282,0.68282,0.68255,0.68255,16000000.0
2009-05-05 22:21:00,0.68228,0.68233,0.68217,0.68229,11200000.0
2009-05-05 22:22:00,0.68196,0.68196,0.68189,0.68189,9600000.0
2009-05-05 22:23:00,0.68187,0.68196,0.68187,0.68192,11200000.0
2009-05-05 22:24:00,0.68189,0.6819,0.68185,0.68186,12800000.0
2009-05-05 22:25:00,0.68189,0.68197,0.68182,0.68186,16000000.0
2009-05-05 22:26:00,0.68145,0.68145,0.68128,0.6813,11200000.0
2009-05-05 22:27:00,0.68124,0.68154,0.68121,0.68154,9600000.0
2009-05-05 22:28:00,0.68134,0.68144,0.68134,0.68141,14800000.0
2009-05-05 22:29:00,0.68172,0.68191,0.68172,0.68189,9600000.0
2009-05-05 22:30:00,0.68193,0.68193,0.68133,0.68133,9600000.0
2009-05-05 22:31:00,0.68129,0.68184,0.68129,0.68184,12800000.0
2009-05-05 22:32:00,0.6819,0.6819,0.68179,0.68183,16000000.0
2009-05-05 22:33:00,0.68167,0.68167,0.68138,0.68143,16000000.0
2009-05-05 22:34:00,0.68147,0.68182,0.68139,0.68182,10600000.0
2009-05-05 22:35:00,0.68149,0.68149,0.68133,0.68138,11200000.0
2009-05-05 22:36:00,0.68149,0.68178,0.68149,0.68178,11200000.0
2009-05-05 22:37:00,0.68183,0.68183,0.68174,0.68182,11200000.0
2009-05-05 22:38:00,0.68179,0.68179,0.68157,0.68175,17600000.0
2009-05-05 22:39:00,0.6813,0.68156,0.68127,0.68156,12800000.0
2009-05-05 22:40:00,0.68167,0.68173,0.68161,0.68161,13800000.0
2009-05-05 22:41:00,0.68158,0.6816,0.6814,0.6814,11200000.0
2009-05-05 22:42:00,0.68079,0.68084,0.68074,0.68074,11200000.0
2009-05-05 22:43:00,0.6805,0.68102,0.6805,0.68102,14400000.0
2009-05-05 22:44:00,0.68109,0.68109,0.68096,0.68099,12800000.0
2009-05-05 22:45:00,0.68096,0.68103,0.68096,0.68103,9600000.0
2009-05-05 22:46:00,0.68111,0.68133,0.68111,0.6813,12800000.0
2009-05-05 22:47:00,0.68097,0.68097,0.68057,0.68057,11200000.0
2009-05-05 22:48:00,0.68075,0.68075,0.68052,0.68052,9600000.0
2009-05-05 22:49:00,0.68047,0.68047,0.68042,0.68042,9600000.0
2009-05-05 22:50:00,0.68017,0.68017,0.67972,0.67973,8000000.0
2009-05-05 22:51:00,0.67989,0.68032,0.67989,0.68029,11200000.0
2009-05-05 22:52:00,0.6805,0.6807,0.6805,0.6807,11200000.0
2009-05-05 22:53:00,0.68066,0.68066,0.68045,0.68063,11200000.0
2009-05-05 22:54:00,0.68055,0.68072,0.68055,0.68066,11200000.0
2009-05-05 22:55:00,0.68086,0.68112,0.68086,0.68112,11200000.0
2009-05-05 22:56:00,0.68107,0.68127,0.68097,0.68127,14400000.0
2009-05-05 22:57:00,0.68137,0.68146,0.68136,0.68143,8000000.0
2009-05-05 22:58:00,0.68146,0.68149,0.6814,0.68149,17600000.0
2009-05-05 22:59:00,0.68114,0.68118,0.68107,0.68118,11200000.0
2009-05-05 23:00:00,0.68076,0.68131,0.68076,0.68128,12800000.0
2009-05-05 23:01:00,0.68116,0.68116,0.68104,0.68104,11200000.0
2009-05-05 23:02:00,0.68103,0.68137,0.68103,0.68137,10600000.0
2009-05-05 23:03:00,0.68149,0.68151,0.68135,0.68135,9600000.0
2009-05-05 23:04:00,0.68126,0.68126,0.68081,0.68119,9600000.0
2009-05-05 23:05:00,0.68084,0.68088,0.68076,0.6808,11200000.0
2009-05-05 23:06:00,0.68076,0.681,0.68074,0.681,8000000.0
2009-05-05 23:07:00,0.68105,0.6812,0.68085,0.6812,14400000.0
2009-05-05 23:08:00,0.68117,0.68133,0.68117,0.68133,9600000.0
2009-05-05 23:09:00,0.68134,0.68136,0.68126,0.68126,12800000.0
2009-05-05 23:10:00,0.68133,0.68133,0.68101,0.68111,11200000.0
2009-05-05 23:11:00,0.68125,0.68125,0.68112,0.68121,11600000.0
2009-05-05 23:12:00,0.68127,0.68136,0.68124,0.68126,14400000.0
2009-05-05 23:13:00,0.68145,0.68155,0.68145,0.68153,14400000.0
2009-05-05 23:14:00,0.68145,0.68145,0.68134,0.68134,11200000.0
2009-05-05 23:15:00,0.68133,0.6814,0.68131,0.6814,9600000.0
2009-05-05 23:16:00,0.68135,0.68135,0.68123,0.6813,14400000.0
2009-05-05 23:17:00,0.68134,0.68137,0.6813,0.68137,11200000.0
2009-05-05 23:18:00,0.68117,0.68134,0.68117,0.68132,12800000.0
2009-05-05 23:19:00,0.68139,0.68151,0.68139,0.68148,12800000.0
2009-05-05 23:20:00,0.68156,0.68161,0.68139,0.68161,9600000.0
2009-05-05 23:21:00,0.68119,0.68122,0.68017,0.68017,8000000.0
2009-05-05 23:22:00,0.68151,0.68151,0.6813,0.6813,9600000.0
2009-05-05 23:23:00,0.68133,0.68143,0.68133,0.68136,12800000.0
2009-05-05 23:24:00,0.68135,0.68135,0.68123,0.68127,11200000.0
2009-05-05 23:25:00,0.68135,0.68143,0.68132,0.68142,13800000.0
2009-05-05 23:26:00,0.68135,0.68136,0.68128,0.6813,12800000.0
2009-05-05 23:27:00,0.6814,0.68142,0.6812,0.6812,9600000.0
2009-05-05 23:28:00,0.68089,0.68123,0.68089,0.68123,11200000.0
2009-05-05 23:29:00,0.68108,0.68119,0.68108,0.6811,17600000.0
2009-05-05 23:30:00,0.68116,0.68116,0.68098,0.681,14400000.0
2009-05-05 23:33:00,0.68077,0.68088,0.68063,0.68088,14400000.0
2009-05-05 23:36:00,0.68078,0.68084,0.68078,0.68084,11200000.0
2009-05-05 23:37:00,0.68082,0.68088,0.68082,0.68088,3200000.0
2009-05-05 23:38:00,0.68082,0.68082,0.68059,0.68061,12800000.0
2009-05-05 23:39:00,0.68104,0.68104,0.68092,0.68102,8000000.0
2009-05-05 23:40:00,0.68093,0.68098,0.68086,0.68086,11200000.0
2009-05-05 23:41:00,0.68099,0.68099,0.68053,0.68053,17600000.0
2009-05-05 23:45:00,0.68054,0.68065,0.6805,0.68065,9600000.0
2009-05-05 23:46:00,0.68061,0.68061,0.68048,0.68048,14400000.0
2009-05-05 23:47:00,0.6805,0.68064,0.68048,0.68063,11200000.0
2009-05-05 23:48:00,0.68067,0.68084,0.68056,0.68084,11200000.0
2009-05-05 23:49:00,0.68064,0.68083,0.6805,0.6805,12800000.0
2009-05-05 23:50:00,0.68043,0.68043,0.68035,0.68035,12800000.0
2009-05-05 23:51:00,0.68061,0.68075,0.6805,0.68075,9600000.0
2009-05-05 23:52:00,0.68084,0.68088,0.68082,0.68088,17600000.0
2009-05-05 23:53:00,0.68105,0.68105,0.68082,0.68089,17600000.0
2009-05-05 23:54:00,0.68097,0.68106,0.68091,0.68106,12800000.0
2009-05-05 23:55:00,0.68085,0.68098,0.68076,0.68084,12800000.0
2009-05-05 23:56:00,0.6811,0.68115,0.68098,0.68103,17600000.0
2009-05-05 23:57:00,0.68128,0.68131,0.68118,0.68126,17600000.0
2009-05-05 23:58:00,0.68105,0.68105,0.68098,0.68098,11200000.0
2009-05-05 23:59:00,0.68114,0.68135,0.68114,0.68135,16000000.0
2009-05-06 00:00:00,0.68126,0.68134,0.68126,0.68134,9600000.0
2009-05-06 00:01:00,0.68134,0.68153,0.68134,0.6815,9600000.0
2009-05-06 00:02:00,0.68151,0.68153,0.68146,0.68146,12800000.0
2009-05-06 00:03:00,0.68141,0.68153,0.68137,0.68153,9600000.0
2009-05-06 00:04:00,0.68147,0.68148,0.6814,0.68148,11200000.0
2009-05-06 00:05:00,0.68158,0.68162,0.68146,0.68146,11200000.0
2009-05-06 00:06:00,0.68144,0.68144,0.68135,0.68135,8000000.0
2009-05-06 00:07:00,0.6813,0.68135,0.6813,0.68133,13200000.0
2009-05-06 00:08:00,0.68154,0.68158,0.68148,0.68148,9600000.0
2009-05-06 00:09:00,0.68127,0.6813,0.68118,0.68118,12800000.0
2009-05-06 00:10:00,0.68157,0.68158,0.68152,0.68152,8000000.0
2009-05-06 00:11:00,0.68144,0.68151,0.68138,0.68138,11200000.0
2009-05-06 00:12:00,0.68137,0.68137,0.68123,0.68123,16000000.0
2009-05-06 00:13:00,0.68195,0.68202,0.68191,0.68202,16000000.0
2009-05-06 00:14:00,0.6819,0.68204,0.6819,0.68201,8000000.0
2009-05-06 00:15:00,0.68141,0.68166,0.68141,0.68164,11200000.0
2009-05-06 00:16:00,0.68153,0.68153,0.68127,0.68127,12800000.0
2009-05-06 00:17:00,0.68121,0.68121,0.68107,0.68108,12800000.0
2009-05-06 00:18:00,0.68088,0.68111,0.68088,0.68096,9600000.0
2009-05-06 00:19:00,0.6809,0.6809,0.6808,0.68082,12800000.0
2009-05-06 00:20:00,0.68082,0.68098,0.68082,0.68096,11200000.0
2009-05-06 00:21:00,0.68102,0.68102,0.68091,0.68101,11200000.0
2009-05-06 00:22:00,0.68094,0.68094,0.68079,0.68079,12800000.0
2009-05-06 00:23:00,0.68082,0.68082,0.68074,0.68075,12800000.0
2009-05-06 00:24:00,0.68085,0.68091,0.6808,0.68091,13200000.0
2009-05-06 00:25:00,0.68107,0.68108,0.68103,0.68107,14400000.0
2009-05-06 00:26:00,0.68108,0.6811,0.68105,0.68108,14800000.0
2009-05-06 00:27:00,0.68065,0.681,0.68065,0.681,11200000.0
2009-05-06 00:28:00,0.681,0.68114,0.681,0.68114,10000000.0
2009-05-06 00:29:00,0.68121,0.68124,0.68106,0.68119,11200000.0
2009-05-06 00:30:00,0.68087,0.681,0.68087,0.68095,12800000.0
2009-05-06 00:31:00,0.6812,0.6812,0.68113,0.68115,11200000.0
2009-05-06 00:32:00,0.68114,0.68114,0.68099,0.681,16000000.0
2009-05-06 00:33:00,0.68087,0.68111,0.68087,0.68111,17600000.0
2009-05-06 00:34:00,0.68117,0.68121,0.68104,0.68121,9600000.0
2009-05-06 00:35:00,0.68108,0.68108,0.68103,0.68108,11200000.0
2009-05-06 00:36:00,0.68093,0.68111,0.68093,0.68094,14400000.0
2009-05-06 00:37:00,0.68101,0.68113,0.68101,0.68113,16000000.0
2009-05-06 00:38:00,0.68102,0.68103,0.68093,0.68099,16000000.0
2009-05-06 00:39:00,0.68093,0.68111,0.68093,0.6811,8000000.0
2009-05-06 00:40:00,0.681,0.68108,0.68096,0.68108,12800000.0
2009-05-06 00:41:00,0.68091,0.68101,0.68091,0.68099,11200000.0
2009-05-06 00:42:00,0.68095,0.68095,0.68086,0.68086,6400000.0
2009-05-06 00:43:00,0.68081,0.68092,0.68073,0.68092,12800000.0
2009-05-06 00:44:00,0.68088,0.68092,0.68086,0.68086,17600000.0
2009-05-06 00:45:00,0.68066,0.6808,0.68066,0.68078,17600000.0
2009-05-06 00:46:00,0.68076,0.68076,0.68037,0.68037,12800000.0
2009-05-06 00:47:00,0.6803,0.6803,0.67979,0.67979,11600000.0
2009-05-06 00:48:00,0.67982,0.67993,0.67982,0.67993,12800000.0
2009-05-06 00:49:00,0.6799,0.6799,0.67976,0.67979,8000000.0
2009-05-06 00:50:00,0.67978,0.6801,0.67978,0.6801,12800000.0
2009-05-06 00:51:00,0.68012,0.68024,0.68005,0.68005,16000000.0
2009-05-06 00:52:00,0.68016,0.68016,0.67998,0.68002,11200000.0
2009-05-06 00:53:00,0.68004,0.68009,0.68002,0.68009,11200000.0
2009-05-06 00:54:00,0.6801,0.6801,0.6799,0.67993,12800000.0
2009-05-06 00:55:00,0.67985,0.68003,0.6789,0.68003,12200000.0
2009-05-06 00:56:00,0.68012,0.68041,0.68012,0.68041,11600000.0
2009-05-06 00:57:00,0.67982,0.68,0.67982,0.67993,16000000.0
2009-05-06 00:58:00,0.68041,0.68041,0.68019,0.68025,12800000.0
2009-05-06 00:59:00,0.68021,0.68032,0.68021,0.68032,12800000.0
2009-05-06 01:00:00,0.68021,0.68055,0.68021,0.68051,12800000.0
2009-05-06 01:01:00,0.68055,0.68061,0.68048,0.68061,12800000.0
2009-05-06 01:02:00,0.68067,0.68071,0.68065,0.6807,12800000.0
2009-05-06 01:03:00,0.68065,0.6807,0.68042,0.68042,16000000.0
2009-05-06 01:04:00,0.68036,0.68044,0.68024,0.68044,11600000.0
2009-05-06 01:05:00,0.68065,0.6807,0.68062,0.68062,12800000.0
2009-05-06 01:06:00,0.6807,0.68083,0.68059,0.68082,11200000.0
2009-05-06 01:07:00,0.68081,0.68084,0.68062,0.68062,14400000.0
2009-05-06 01:08:00,0.68045,0.68045,0.68028,0.68028,11200000.0
2009-05-06 01:09:00,0.68031,0.68041,0.68029,0.68033,11200000.0
2009-05-06 01:10:00,0.68019,0.68019,0.67984,0.68013,13200000.0
2009-05-06 01:11:00,0.6802,0.6802,0.68009,0.68013,17600000.0
2009-05-06 01:12:00,0.68014,0.68017,0.68008,0.68016,16000000.0
2009-05-06 01:13:00,0.6802,0.6802,0.67999,0.67999,16000000.0
2009-05-06 01:14:00,0.6807,0.68076,0.6807,0.68076,12800000.0
2009-05-06 01:15:00,0.67962,0.67962,0.67912,0.67926,12800000.0
2009-05-06 01:16:00,0.67945,0.67954,0.67942,0.67954,11200000.0
2009-05-06 01:17:00,0.67945,0.67954,0.67918,0.67918,12800000.0
2009-05-06 01:18:00,0.6784,0.67888,0.6784,0.67888,9600000.0
2009-05-06 01:19:00,0.6791,0.6792,0.6791,0.67918,12800000.0
2009-05-06 01:20:00,0.67895,0.67909,0.67887,0.67895,12800000.0
2009-05-06 01:21:00,0.67917,0.67917,0.67909,0.67909,12800000.0
2009-05-06 01:22:00,0.679,0.67924,0.679,0.67924,11200000.0
2009-05-06 01:23:00,0.6792,0.67936,0.6792,0.67936,8000000.0
2009-05-06 01:24:00,0.67932,0.67932,0.67905,0.67905,11200000.0
2009-05-06 01:25:00,0.67925,0.67929,0.67914,0.67929,11200000.0
2009-05-06 01:26:00,0.67937,0.67938,0.67935,0.67937,10600000.0
2009-05-06 01:27:00,0.67935,0.67947,0.67923,0.67923,11200000.0
2009-05-06 01:28:00,0.67921,0.67923,0.67913,0.67913,16000000.0
2009-05-06 01:29:00,0.67922,0.67927,0.67915,0.67927,11600000.0
2009-05-06 01:30:00,0.67928,0.67953,0.67905,0.67953,12800000.0
2009-05-06 01:31:00,0.67952,0.67952,0.67915,0.67915,16000000.0
2009-05-06 01:32:00,0.67904,0.67933,0.67903,0.67933,14400000.0
2009-05-06 01:33:00,0.67931,0.6798,0.67931,0.67974,9600000.0
2009-05-06 01:34:00,0.67978,0.67978,0.67971,0.67972,9600000.0
2009-05-06 01:35:00,0.67996,0.68012,0.67992,0.68012,12800000.0
2009-05-06 01:36:00,0.67976,0.67989,0.67976,0.67984,8000000.0
2009-05-06 01:37:00,0.68009,0.68009,0.67999,0.68001,11200000.0
2009-05-06 01:38:00,0.68004,0.68008,0.67898,0.67994,17600000.0
2009-05-06 01:39:00,0.67992,0.67992,0.67984,0.6799,11200000.0
2009-05-06 01:40:00,0.67975,0.67975,0.6794,0.6794,16000000.0
2009-05-06 01:41:00,0.67947,0.67953,0.67935,0.67946,17600000.0
2009-05-06 01:42:00,0.67947,0.67947,0.67934,0.67942,14400000.0
2009-05-06 01:43:00,0.67956,0.67968,0.67947,0.67947,12800000.0
2009-05-06 01:44:00,0.67955,0.67993,0.67955,0.67993,11200000.0
2009-05-06 01:45:00,0.67988,0.67997,0.67972,0.67997,12800000.0
2009-05-06 01:46:00,0.67988,0.67994,0.67977,0.67994,11200000.0
2009-05-06 01:47:00,0.6799,0.68029,0.6799,0.68029,11600000.0
2009-05-06 01:48:00,0.6803,0.68031,0.68018,0.68028,12800000.0
2009-05-06 01:49:00,0.68029,0.68029,0.68019,0.68026,12800000.0
2009-05-06 01:50:00,0.68027,0.68038,0.68027,0.68034,12200000.0
2009-05-06 01:51:00,0.68035,0.68035,0.68012,0.68019,12800000.0
2009-05-06 01:52:00,0.68027,0.68035,0.68023,0.68034,12800000.0
2009-05-06 01:53:00,0.68039,0.68045,0.68036,0.68045,9600000.0
2009-05-06 01:54:00,0.68044,0.68044,0.68006,0.68027,12800000.0
2009-05-06 01:55:00,0.68024,0.68024,0.68013,0.68013,14400000.0
2009-05-06 01:56:00,0.68027,0.68047,0.68027,0.68047,16000000.0
2009-05-06 01:57:00,0.68039,0.68049,0.68039,0.68041,9600000.0
2009-05-06 01:58:00,0.68038,0.6804,0.68037,0.68038,11200000.0
2009-05-06 01:59:00,0.68124,0.68124,0.68108,0.68119,11200000.0
2009-05-06 02:00:00,0.68034,0.68034,0.68017,0.6803,11200000.0
2009-05-06 02:01:00,0.6803,0.68038,0.6803,0.68038,11200000.0
2009-05-06 02:02:00,0.68032,0.68032,0.68008,0.68008,14400000.0
2009-05-06 02:03:00,0.68028,0.68063,0.68028,0.68051,27200000.0
2009-05-06 02:04:00,0.68052,0.68052,0.6804,0.68046,20800000.0
2009-05-06 02:05:00,0.68038,0.68039,0.68006,0.68006,9600000.0
2009-05-06 02:06:00,0.68022,0.68022,0.68004,0.68004,17600000.0
2009-05-06 02:07:00,0.6798,0.67981,0.67968,0.67976,12800000.0
2009-05-06 02:08:00,0.67992,0.6802,0.67992,0.68014,14400000.0
2009-05-06 02:09:00,0.68036,0.68057,0.68036,0.68057,12800000.0
2009-05-06 02:10:00,0.68051,0.68058,0.68043,0.68043,16000000.0
2009-05-06 02:11:00,0.68036,0.68043,0.68021,0.68021,11200000.0
2009-05-06 02:12:00,0.68001,0.68008,0.67981,0.68008,16000000.0
2009-05-06 02:13:00,0.68004,0.68022,0.68004,0.68022,11200000.0
2009-05-06 02:14:00,0.6803,0.6803,0.68022,0.68023,16000000.0
2009-05-06 02:15:00,0.68001,0.6803,0.68001,0.68006,9000000.0
2009-05-06 02:16:00,0.68014,0.68025,0.67996,0.68016,14400000.0
2009-05-06 02:17:00,0.68032,0.68032,0.68024,0.68032,12800000.0
2009-05-06 02:18:00,0.68023,0.68027,0.68015,0.68019,9600000.0
2009-05-06 02:19:00,0.68029,0.68029,0.68016,0.68019,11200000.0
2009-05-06 02:20:00,0.6801,0.68015,0.6801,0.68011,11200000.0
2009-05-06 02:21:00,0.68009,0.68014,0.68002,0.68002,11200000.0
2009-05-06 02:22:00,0.68004,0.6802,0.67992,0.6802,11200000.0
2009-05-06 02:23:00,0.68001,0.68001,0.67929,0.67929,12800000.0
2009-05-06 02:24:00,0.67961,0.67972,0.67954,0.67972,17600000.0
2009-05-06 02:25:00,0.67974,0.67974,0.67961,0.67961,12200000.0
2009-05-06 02:26:00,0.6798,0.68001,0.6798,0.68001,12800000.0
2009-05-06 02:27:00,0.68011,0.68017,0.68005,0.68017,14800000.0
2009-05-06 02:28:00,0.68009,0.6802,0.68009,0.6802,12800000.0
2009-05-06 02:29:00,0.68025,0.68025,0.68012,0.6802,14400000.0
2009-05-06 02:30:00,0.68,0.68002,0.67984,0.67989,16000000.0
2009-05-06 02:31:00,0.68,0.68,0.67976,0.67976,11200000.0
2009-05-06 02:32:00,0.67979,0.67989,0.67979,0.67985,14400000.0
2009-05-06 02:33:00,0.67979,0.67979,0.67961,0.67961,12800000.0
2009-05-06 02:34:00,0.67967,0.67995,0.67967,0.67995,12800000.0
2009-05-06 02:35:00,0.67978,0.67978,0.67924,0.67924,12800000.0
2009-05-06 02:36:00,0.67987,0.67996,0.67982,0.67982,11200000.0
2009-05-06 02:37:00,0.67965,0.6797,0.67962,0.67962,11200000.0
2009-05-06 02:38:00,0.67984,0.67984,0.67977,0.67979,9600000.0
2009-05-06 02:39:00,0.67954,0.67966,0.67954,0.67964,16000000.0
2009-05-06 02:40:00,0.67967,0.6797,0.6796,0.6797,12800000.0
2009-05-06 02:41:00,0.67978,0.67978,0.67966,0.67966,8000000.0
2009-05-06 02:42:00,0.6797,0.67979,0.67968,0.67977,11200000.0
2009-05-06 02:43:00,0.67962,0.67962,0.67931,0.67931,12800000.0
2009-05-06 02:44:00,0.6793,0.67958,0.67922,0.67958,16000000.0
2009-05-06 02:45:00,0.67953,0.67978,0.67947,0.67978,12800000.0
2009-05-06 02:46:00,0.67981,0.6799,0.67883,0.67883,14400000.0
2009-05-06 02:47:00,0.67996,0.67998,0.67975,0.67987,16000000.0
2009-05-06 02:48:00,0.6799,0.68006,0.6799,0.68005,11200000.0
2009-05-06 02:49:00,0.68022,0.68026,0.68009,0.68026,15400000.0
2009-05-06 02:50:00,0.68028,0.6804,0.68027,0.6804,17600000.0
2009-05-06 02:51:00,0.6804,0.68069,0.6804,0.68069,14400000.0
2009-05-06 02:52:00,0.68094,0.68128,0.68094,0.68107,11200000.0
2009-05-06 02:53:00,0.68099,0.68111,0.68099,0.68107,14400000.0
2009-05-06 02:54:00,0.68093,0.68102,0.6808,0.68089,11200000.0
2009-05-06 02:55:00,0.68053,0.68054,0.68041,0.68046,13800000.0
2009-05-06 02:56:00,0.68058,0.68058,0.68051,0.68054,11200000.0
2009-05-06 02:57:00,0.68056,0.68057,0.68049,0.68049,8000000.0
2009-05-06 02:58:00,0.6805,0.6805,0.6804,0.68048,11200000.0
2009-05-06 02:59:00,0.68054,0.68093,0.68054,0.68092,12800000.0
2009-05-06 03:00:00,0.68091,0.68092,0.68084,0.6809,16000000.0
2009-05-06 03:01:00,0.681,0.68117,0.681,0.68117,13200000.0
2009-05-06 03:02:00,0.68072,0.68098,0.68072,0.68082,12800000.0
2009-05-06 03:03:00,0.68071,0.68071,0.6805,0.6805,11200000.0
2009-05-06 03:04:00,0.68041,0.68049,0.68039,0.68048,11200000.0
2009-05-06 03:05:00,0.68053,0.68068,0.68052,0.68068,10600000.0
2009-05-06 03:06:00,0.68041,0.68066,0.68041,0.68044,17600000.0
2009-05-06 03:07:00,0.68012,0.6802,0.67988,0.68004,11200000.0
2009-05-06 03:08:00,0.68023,0.68023,0.67992,0.67996,8000000.0
2009-05-06 03:09:00,0.67991,0.67991,0.67973,0.67973,11200000.0
2009-05-06 03:10:00,0.6797,0.67978,0.67966,0.67978,16000000.0
2009-05-06 03:11:00,0.67987,0.67998,0.67982,0.67998,11200000.0
2009-05-06 03:12:00,0.67992,0.67992,0.67964,0.67964,14400000.0
2009-05-06 03:13:00,0.68008,0.68008,0.68003,0.68008,9600000.0
2009-05-06 03:14:00,0.68004,0.68004,0.67991,0.67993,8000000.0
2009-05-06 03:15:00,0.67988,0.68014,0.67968,0.67991,11200000.0
2009-05-06 03:16:00,0.68017,0.68045,0.68003,0.68003,12800000.0
2009-05-06 03:17:00,0.68017,0.68026,0.67919,0.6799,11200000.0
2009-05-06 03:18:00,0.68034,0.68053,0.68033,0.68053,14400000.0
2009-05-06 03:19:00,0.6802,0.68031,0.67998,0.67998,14400000.0
2009-05-06 03:20:00,0.68,0.68,0.67982,0.6799,17600000.0
2009-05-06 03:21:00,0.67992,0.68011,0.67992,0.68008,10000000.0
2009-05-06 03:22:00,0.68026,0.68033,0.6802,0.68024,11200000.0
2009-05-06 03:23:00,0.68017,0.68029,0.68015,0.68023,11200000.0
2009-05-06 03:24:00,0.68035,0.68038,0.68032,0.68035,16000000.0
2009-05-06 03:25:00,0.68041,0.68041,0.68026,0.68033,17600000.0
2009-05-06 03:26:00,0.6802,0.6802,0.67995,0.68006,10600000.0
2009-05-06 03:27:00,0.68024,0.6803,0.68017,0.6803,14400000.0
2009-05-06 03:28:00,0.68036,0.68036,0.68025,0.68027,12800000.0
2009-05-06 03:29:00,0.68023,0.68023,0.68005,0.68005,11200000.0
2009-05-06 03:30:00,0.68076,0.68183,0.68076,0.68183,10600000.0
2009-05-06 03:31:00,0.68143,0.68143,0.68031,0.68052,11200000.0
2009-05-06 03:32:00,0.68026,0.6803,0.68006,0.68028,14400000.0
2009-05-06 03:33:00,0.68012,0.68054,0.68012,0.68046,17600000.0
2009-05-06 03:34:00,0.68018,0.68018,0.68001,0.68001,8000000.0
2009-05-06 03:35:00,0.67969,0.6798,0.67963,0.67969,14400000.0
2009-05-06 03:36:00,0.67964,0.67982,0.67964,0.67967,11200000.0
2009-05-06 03:37:00,0.67992,0.68008,0.67986,0.68008,11200000.0
2009-05-06 03:38:00,0.67992,0.67992,0.67979,0.67987,16000000.0
2009-05-06 03:39:00,0.67985,0.67987,0.67973,0.67973,8000000.0
2009-05-06 03:40:00,0.67968,0.67985,0.67879,0.67985,11200000.0
2009-05-06 03:41:00,0.67962,0.67962,0.67938,0.67938,12800000.0
2009-05-06 03:42:00,0.67949,0.67949,0.67913,0.67913,11200000.0
2009-05-06 03:43:00,0.67892,0.67896,0.67879,0.67893,12800000.0
2009-05-06 03:44:00,0.67874,0.67874,0.67853,0.67862,16000000.0
2009-05-06 03:45:00,0.67895,0.67925,0.67895,0.67909,8000000.0
2009-05-06 03:46:00,0.67946,0.67946,0.6791,0.6791,16000000.0
2009-05-06 03:47:00,0.67896,0.67956,0.67886,0.67956,11200000.0
2009-05-06 03:48:00,0.67971,0.67975,0.67944,0.67944,9600000.0
2009-05-06 03:49:00,0.67995,0.67995,0.67964,0.67976,16400000.0
2009-05-06 03:50:00,0.67986,0.68002,0.67984,0.68002,16000000.0
2009-05-06 03:51:00,0.68007,0.68018,0.67997,0.67997,12800000.0
2009-05-06 03:52:00,0.67968,0.6797,0.67949,0.67956,11200000.0
2009-05-06 03:53:00,0.67922,0.67927,0.67915,0.67927,11200000.0
2009-05-06 03:54:00,0.67935,0.67939,0.67912,0.67939,14400000.0
2009-05-06 03:55:00,0.67951,0.67959,0.67941,0.67952,16000000.0
2009-05-06 03:56:00,0.67955,0.67987,0.67951,0.67968,14400000.0
2009-05-06 03:57:00,0.67914,0.6794,0.67901,0.67913,11200000.0
2009-05-06 03:58:00,0.67919,0.67942,0.67919,0.67942,17600000.0
2009-05-06 03:59:00,0.67921,0.67921,0.67898,0.67918,11200000.0
2009-05-06 04:00:00,0.67904,0.67929,0.67904,0.67929,11200000.0
2009-05-06 04:01:00,0.67921,0.67925,0.67907,0.67907,16000000.0
2009-05-06 04:02:00,0.67886,0.67896,0.67883,0.67895,12800000.0
2009-05-06 04:03:00,0.67896,0.679,0.67891,0.67897,9600000.0
2009-05-06 04:04:00,0.67877,0.67898,0.67867,0.67877,16000000.0
2009-05-06 04:05:00,0.67871,0.67875,0.67863,0.67863,25600000.0
2009-05-06 04:06:00,0.67881,0.67901,0.67877,0.67898,17600000.0
2009-05-06 04:07:00,0.67881,0.67911,0.67881,0.67911,11200000.0
2009-05-06 04:08:00,0.67918,0.67918,0.67892,0.67904,12800000.0
2009-05-06 04:09:00,0.67886,0.67898,0.67877,0.67898,9600000.0
2009-05-06 04:10:00,0.67863,0.67922,0.67863,0.67922,11200000.0
2009-05-06 04:11:00,0.67924,0.67964,0.67924,0.67962,12800000.0
2009-05-06 04:12:00,0.67961,0.67982,0.67961,0.67968,12800000.0
2009-05-06 04:13:00,0.67953,0.67963,0.67952,0.67952,12800000.0
2009-05-06 04:14:00,0.67947,0.67959,0.67946,0.67959,11200000.0
2009-05-06 04:15:00,0.67966,0.67971,0.6796,0.67961,9600000.0
2009-05-06 04:16:00,0.67993,0.67993,0.67958,0.67958,6400000.0
2009-05-06 04:17:00,0.67941,0.67948,0.6794,0.67941,13200000.0
2009-05-06 04:18:00,0.67946,0.67947,0.67936,0.67936,16000000.0
2009-05-06 04:19:00,0.67931,0.67945,0.67931,0.67945,25600000.0
2009-05-06 04:20:00,0.67987,0.68005,0.67987,0.67999,17600000.0
2009-05-06 04:21:00,0.67991,0.67991,0.67959,0.67959,11200000.0
2009-05-06 04:22:00,0.67965,0.67968,0.67957,0.67962,11200000.0
2009-05-06 04:23:00,0.67981,0.68019,0.67981,0.68019,11200000.0
2009-05-06 04:24:00,0.68017,0.68017,0.68005,0.68005,6400000.0
2009-05-06 04:25:00,0.68018,0.68049,0.68018,0.68038,11200000.0
2009-05-06 04:26:00,0.68005,0.68023,0.68002,0.68009,11200000.0
2009-05-06 04:27:00,0.6801,0.68025,0.68001,0.68016,11200000.0
2009-05-06 04:28:00,0.68047,0.68081,0.68045,0.68081,8000000.0
2009-05-06 04:29:00,0.68082,0.68082,0.68067,0.68072,36800000.0
2009-05-06 04:30:00,0.68082,0.68082,0.68073,0.68074,12800000.0
2009-05-06 04:31:00,0.68076,0.68076,0.68061,0.68061,9600000.0
2009-05-06 04:32:00,0.68082,0.68082,0.68073,0.68073,16000000.0
2009-05-06 04:33:00,0.68059,0.6807,0.68059,0.6807,8000000.0
2009-05-06 04:34:00,0.6806,0.6806,0.68031,0.68031,6400000.0
2009-05-06 04:35:00,0.68037,0.68044,0.68037,0.68042,11200000.0
2009-05-06 04:36:00,0.68036,0.68036,0.68012,0.68015,12800000.0
2009-05-06 04:37:00,0.67995,0.67999,0.6799,0.67995,13200000.0
2009-05-06 04:38:00,0.68006,0.68016,0.68006,0.68009,13200000.0
2009-05-06 04:39:00,0.68002,0.68012,0.68,0.68012,14400000.0
2009-05-06 04:40:00,0.68015,0.68023,0.68011,0.68017,11200000.0
2009-05-06 04:41:00,0.68023,0.68041,0.68023,0.68033,12800000.0
2009-05-06 04:42:00,0.68017,0.68017,0.68009,0.68009,3200000.0
2009-05-06 04:43:00,0.68013,0.68022,0.68007,0.68007,12800000.0
2009-05-06 04:44:00,0.68032,0.68036,0.68018,0.68024,11200000.0
2009-05-06 04:45:00,0.67986,0.67998,0.67978,0.67998,12800000.0
2009-05-06 04:46:00,0.6802,0.68033,0.68011,0.68011,16000000.0
2009-05-06 04:47:00,0.68011,0.68012,0.67997,0.67999,12800000.0
2009-05-06 04:48:00,0.67988,0.67997,0.67984,0.67984,14400000.0
2009-05-06 04:49:00,0.67999,0.68026,0.67999,0.68024,8000000.0
2009-05-06 04:50:00,0.68026,0.68026,0.68013,0.68019,9600000.0
2009-05-06 04:51:00,0.68004,0.68029,0.68004,0.68029,8000000.0
2009-05-06 04:52:00,0.68027,0.68027,0.67993,0.68017,12800000.0
2009-05-06 04:53:00,0.67999,0.68002,0.67996,0.68002,16400000.0
2009-05-06 04:54:00,0.68001,0.6801,0.68001,0.68006,15400000.0
2009-05-06 04:55:00,0.67997,0.68018,0.67997,0.68012,12800000.0
2009-05-06 04:56:00,0.68035,0.68039,0.68006,0.68037,12800000.0
2009-05-06 04:57:00,0.68039,0.68046,0.68039,0.68045,12800000.0
2009-05-06 04:58:00,0.68023,0.6803,0.6802,0.6803,17600000.0
2009-05-06 04:59:00,0.68035,0.68039,0.68028,0.68034,9600000.0
2009-05-06 05:00:00,0.68041,0.68041,0.68032,0.68034,9600000.0
2009-05-06 05:01:00,0.68025,0.68027,0.68001,0.68001,11200000.0
2009-05-06 05:02:00,0.67974,0.68012,0.67974,0.68011,11200000.0
2009-05-06 05:03:00,0.68023,0.68023,0.68009,0.68009,11200000.0
2009-05-06 05:04:00,0.67986,0.67986,0.67886,0.67903,17600000.0
2009-05-06 05:05:00,0.6792,0.67934,0.6792,0.6793,11200000.0
2009-05-06 05:06:00,0.67951,0.67951,0.67919,0.67936,11200000.0
2009-05-06 05:07:00,0.67913,0.6792,0.67894,0.6792,13200000.0
2009-05-06 05:08:00,0.67906,0.67916,0.67887,0.67887,14400000.0
2009-05-06 05:09:00,0.67931,0.67948,0.67931,0.67948,11200000.0
2009-05-06 05:10:00,0.67929,0.67941,0.67929,0.67941,12800000.0
2009-05-06 05:11:00,0.67956,0.67956,0.67938,0.67938,6400000.0
2009-05-06 05:12:00,0.6792,0.67929,0.6791,0.67911,12800000.0
2009-05-06 05:13:00,0.6794,0.67954,0.6794,0.67947,12800000.0
2009-05-06 05:14:00,0.67952,0.67964,0.67952,0.67964,8000000.0
2009-05-06 05:15:00,0.67976,0.67976,0.67956,0.67956,11200000.0
2009-05-06 05:16:00,0.67958,0.67971,0.67958,0.67971,14400000.0
2009-05-06 05:17:00,0.67971,0.67981,0.67968,0.67975,11200000.0
2009-05-06 05:18:00,0.67953,0.67973,0.67949,0.67973,12800000.0
2009-05-06 05:19:00,0.67989,0.67994,0.67979,0.67994,11200000.0
2009-05-06 05:20:00,0.68013,0.68025,0.68013,0.68025,11200000.0
2009-05-06 05:21:00,0.68027,0.68028,0.68018,0.6802,8000000.0
2009-05-06 05:22:00,0.68017,0.68031,0.68015,0.68029,33600000.0
2009-05-06 05:23:00,0.68039,0.68046,0.68037,0.68041,12800000.0
2009-05-06 05:24:00,0.68042,0.68042,0.68028,0.68039,11200000.0
2009-05-06 05:25:00,0.68032,0.68063,0.68032,0.68062,16000000.0
2009-05-06 05:26:00,0.68067,0.68067,0.68058,0.68059,32000000.0
2009-05-06 05:27:00,0.68059,0.68061,0.6805,0.6805,14400000.0
2009-05-06 05:28:00,0.68043,0.6806,0.68036,0.6806,8000000.0
2009-05-06 05:29:00,0.68072,0.68072,0.68064,0.68068,7400000.0
2009-05-06 05:30:00,0.68078,0.68094,0.68078,0.68086,12800000.0
2009-05-06 05:31:00,0.68073,0.68086,0.68073,0.68086,16000000.0
2009-05-06 05:32:00,0.68071,0.68087,0.68071,0.68084,12800000.0
2009-05-06 05:33:00,0.68026,0.68057,0.68026,0.68057,9600000.0
2009-05-06 05:34:00,0.68086,0.6811,0.68086,0.6811,8000000.0
2009-05-06 05:35:00,0.68126,0.68126,0.68099,0.68099,11200000.0
2009-05-06 05:36:00,0.68086,0.68086,0.68043,0.68043,11200000.0
2009-05-06 05:37:00,0.68048,0.68053,0.68045,0.68046,11200000.0
2009-05-06 05:38:00,0.68036,0.68051,0.68036,0.68051,11200000.0
2009-05-06 05:39:00,0.68058,0.68069,0.68055,0.68057,11200000.0
2009-05-06 05:40:00,0.68034,0.68059,0.68034,0.68045,14400000.0
2009-05-06 05:41:00,0.68053,0.68077,0.68053,0.68077,11200000.0
2009-05-06 05:42:00,0.68064,0.68096,0.68064,0.68096,14400000.0
2009-05-06 05:43:00,0.68091,0.68091,0.6804,0.6804,9600000.0
2009-05-06 05:44:00,0.68031,0.68038,0.68031,0.68036,8000000.0
2009-05-06 05:45:00,0.6801,0.68023,0.6801,0.68023,14400000.0
2009-05-06 05:46:00,0.68029,0.68037,0.6802,0.6802,16000000.0
2009-05-06 05:47:00,0.68018,0.68018,0.68,0.68013,14400000.0
2009-05-06 05:48:00,0.68037,0.68053,0.68037,0.68053,9600000.0
2009-05-06 05:49:00,0.68094,0.6812,0.68006,0.68066,17600000.0
2009-05-06 05:50:00,0.68033,0.68033,0.68011,0.68021,9600000.0
2009-05-06 05:51:00,0.68024,0.68027,0.68002,0.68002,9600000.0
2009-05-06 05:52:00,0.67975,0.68001,0.67975,0.68001,9600000.0
2009-05-06 05:53:00,0.68018,0.68046,0.68018,0.68021,12800000.0
2009-05-06 05:54:00,0.68012,0.68012,0.67994,0.67994,20800000.0
2009-05-06 05:55:00,0.67998,0.68012,0.67998,0.67998,13200000.0
2009-05-06 05:56:00,0.67995,0.68003,0.67995,0.68003,19200000.0
2009-05-06 05:57:00,0.68007,0.68007,0.67995,0.67995,12800000.0
2009-05-06 05:58:00,0.68006,0.68006,0.67997,0.68,11600000.0
2009-05-06 05:59:00,0.68009,0.68009,0.67982,0.67988,12800000.0
2009-05-06 06:00:00,0.68009,0.68041,0.68009,0.68041,17600000.0
2009-05-06 06:01:00,0.68041,0.68045,0.68028,0.68028,11200000.0
2009-05-06 06:02:00,0.68004,0.68004,0.679,0.67991,12800000.0
2009-05-06 06:03:00,0.68007,0.68059,0.68003,0.68059,12800000.0
2009-05-06 06:04:00,0.68078,0.68078,0.68046,0.68064,12800000.0
2009-05-06 06:05:00,0.6807,0.68086,0.68045,0.68048,11200000.0
2009-05-06 06:06:00,0.68044,0.6805,0.68039,0.68039,11200000.0
2009-05-06 06:07:00,0.68044,0.68052,0.68044,0.68052,9600000.0
2009-05-06 06:08:00,0.6806,0.6806,0.68048,0.68048,12800000.0
2009-05-06 06:09:00,0.68041,0.68056,0.67941,0.68056,14400000.0
2009-05-06 06:10:00,0.68054,0.68054,0.68039,0.68039,10600000.0
2009-05-06 06:11:00,0.68036,0.68041,0.68035,0.6804,11200000.0
2009-05-06 06:12:00,0.68039,0.6804,0.68033,0.68036,14400000.0
2009-05-06 06:13:00,0.68035,0.68035,0.68022,0.68027,11200000.0
2009-05-06 06:14:00,0.68029,0.68029,0.68009,0.68009,11200000.0
2009-05-06 06:15:00,0.6803,0.68041,0.68017,0.68025,12800000.0
2009-05-06 06:16:00,0.68037,0.68037,0.68026,0.68032,8000000.0
2009-05-06 06:17:00,0.68031,0.68038,0.68029,0.68038,14400000.0
2009-05-06 06:18:00,0.68049,0.68061,0.68048,0.68061,11200000.0
2009-05-06 06:19:00,0.6807,0.68086,0.68069,0.68086,12800000.0
2009-05-06 06:20:00,0.68078,0.6809,0.68078,0.6809,18000000.0
2009-05-06 06:21:00,0.6807,0.68087,0.6807,0.68081,17600000.0
2009-05-06 06:22:00,0.68064,0.68064,0.68054,0.68059,11200000.0
2009-05-06 06:23:00,0.68065,0.68065,0.6805,0.6805,12800000.0
2009-05-06 06:24:00,0.68037,0.68054,0.68031,0.68052,11200000.0
2009-05-06 06:25:00,0.68075,0.68079,0.68063,0.68063,11200000.0
2009-05-06 06:26:00,0.68046,0.68069,0.68046,0.68063,14400000.0
2009-05-06 06:27:00,0.68046,0.68051,0.68042,0.68042,8000000.0
2009-05-06 06:28:00,0.6805,0.68057,0.68048,0.68048,8000000.0
2009-05-06 06:29:00,0.68058,0.68071,0.68055,0.68071,11200000.0
2009-05-06 06:30:00,0.6808,0.68094,0.68073,0.68073,10600000.0
2009-05-06 06:31:00,0.68082,0.68082,0.68058,0.68058,14400000.0
2009-05-06 06:32:00,0.68089,0.6809,0.68084,0.68085,12800000.0
2009-05-06 06:33:00,0.68091,0.68096,0.68082,0.68086,11200000.0
2009-05-06 06:34:00,0.68078,0.6808,0.68077,0.68077,8000000.0
2009-05-06 06:35:00,0.68083,0.68097,0.68083,0.68093,12800000.0
2009-05-06 06:36:00,0.68084,0.68114,0.68084,0.68109,11200000.0
2009-05-06 06:37:00,0.68114,0.68114,0.68106,0.68106,9600000.0
2009-05-06 06:38:00,0.68092,0.68101,0.68089,0.68091,12800000.0
2009-05-06 06:39:00,0.68085,0.68086,0.68077,0.68078,12800000.0
2009-05-06 06:40:00,0.68092,0.68097,0.68092,0.68097,9600000.0
2009-05-06 06:41:00,0.68091,0.68107,0.68091,0.68104,12200000.0
2009-05-06 06:42:00,0.68095,0.68114,0.68092,0.68114,16400000.0
2009-05-06 06:43:00,0.68115,0.68119,0.68107,0.68119,9600000.0
2009-05-06 06:44:00,0.68121,0.68121,0.68103,0.68103,11600000.0
2009-05-06 06:45:00,0.68097,0.68097,0.6808,0.6808,12800000.0
2009-05-06 06:46:00,0.68072,0.68072,0.68062,0.68062,13600000.0
2009-05-06 06:47:00,0.6807,0.6807,0.68067,0.68068,12800000.0
2009-05-06 06:48:00,0.68054,0.68066,0.68054,0.68065,18000000.0
2009-05-06 06:49:00,0.68061,0.68075,0.68058,0.68058,8000000.0
2009-05-06 06:50:00,0.68046,0.68057,0.68044,0.68057,12800000.0
2009-05-06 06:51:00,0.68039,0.6807,0.68039,0.68064,11200000.0
2009-05-06 06:52:00,0.68063,0.68072,0.68062,0.68065,11200000.0
2009-05-06 06:53:00,0.68068,0.68075,0.68066,0.68072,12800000.0
2009-05-06 06:54:00,0.6808,0.6808,0.68069,0.68069,8000000.0
2009-05-06 06:55:00,0.68067,0.6807,0.6806,0.68065,9600000.0
2009-05-06 06:56:00,0.68072,0.68082,0.68068,0.6808,16000000.0
2009-05-06 06:57:00,0.68072,0.68075,0.68056,0.68056,12800000.0
2009-05-06 06:58:00,0.68035,0.68035,0.68021,0.68027,8400000.0
2009-05-06 06:59:00,0.68021,0.68029,0.68013,0.68017,11200000.0
2009-05-06 07:00:00,0.67997,0.68016,0.67991,0.68016,17600000.0
2009-05-06 07:01:00,0.67999,0.67999,0.67955,0.67955,14400000.0
2009-05-06 07:02:00,0.67965,0.67965,0.67951,0.67951,12800000.0
2009-05-06 07:03:00,0.67943,0.67966,0.67943,0.67966,17600000.0
2009-05-06 07:04:00,0.67979,0.67988,0.67953,0.67986,12800000.0
2009-05-06 07:05:00,0.67984,0.67984,0.67967,0.67967,8000000.0
2009-05-06 07:06:00,0.67966,0.67973,0.67963,0.67963,9600000.0
2009-05-06 07:07:00,0.67958,0.67989,0.67954,0.67989,16000000.0
2009-05-06 07:08:00,0.67944,0.67944,0.67931,0.67931,14400000.0
2009-05-06 07:09:00,0.67983,0.67983,0.67965,0.67969,11600000.0
2009-05-06 07:10:00,0.6798,0.6798,0.67945,0.67974,12800000.0
2009-05-06 07:11:00,0.67969,0.6799,0.67969,0.6799,17600000.0
2009-05-06 07:12:00,0.67992,0.67992,0.67988,0.67991,14400000.0
2009-05-06 07:13:00,0.67993,0.68007,0.67993,0.68,12800000.0
2009-05-06 07:14:00,0.68005,0.68013,0.68002,0.68013,11200000.0
2009-05-06 07:15:00,0.68015,0.68015,0.68005,0.68005,8000000.0
2009-05-06 07:16:00,0.68,0.68,0.67984,0.67985,14800000.0
2009-05-06 07:17:00,0.67972,0.67975,0.6796,0.6796,14400000.0
2009-05-06 07:18:00,0.67982,0.67988,0.67977,0.67988,12800000.0
2009-05-06 07:19:00,0.67982,0.67989,0.67981,0.67989,8000000.0
2009-05-06 07:20:00,0.67991,0.67991,0.67979,0.67979,12800000.0
2009-05-06 07:21:00,0.67973,0.67986,0.67973,0.67986,18000000.0
2009-05-06 07:22:00,0.68017,0.68039,0.68017,0.68039,32000000.0
2009-05-06 07:23:00,0.68032,0.68033,0.68017,0.68025,9600000.0
2009-05-06 07:24:00,0.68021,0.68026,0.68015,0.6802,11200000.0
2009-05-06 07:25:00,0.68023,0.68031,0.68023,0.68031,11200000.0
2009-05-06 07:26:00,0.68021,0.68021,0.6797,0.6797,9600000.0
2009-05-06 07:27:00,0.67979,0.67999,0.67979,0.67999,11200000.0
2009-05-06 07:28:00,0.67994,0.67994,0.67978,0.67978,11200000.0
2009-05-06 07:29:00,0.67994,0.67997,0.67987,0.67989,11200000.0
2009-05-06 07:30:00,0.67983,0.67992,0.67983,0.67985,17600000.0
2009-05-06 07:31:00,0.67982,0.67987,0.67968,0.67987,8000000.0
2009-05-06 07:32:00,0.68003,0.68018,0.68003,0.68004,11200000.0
2009-05-06 07:33:00,0.67994,0.67997,0.67984,0.67986,19200000.0
2009-05-06 07:34:00,0.67993,0.67997,0.67989,0.67989,9600000.0
2009-05-06 07:35:00,0.67994,0.68032,0.67976,0.68032,11200000.0
2009-05-06 07:36:00,0.68036,0.68036,0.67941,0.67941,11200000.0
2009-05-06 07:37:00,0.67926,0.6795,0.67926,0.67944,17600000.0
2009-05-06 07:38:00,0.67953,0.67969,0.67947,0.67969,17600000.0
2009-05-06 07:39:00,0.67987,0.68005,0.67986,0.68005,11200000.0
2009-05-06 07:40:00,0.67999,0.68022,0.67999,0.68022,14400000.0
2009-05-06 07:41:00,0.68019,0.68029,0.68019,0.68019,12200000.0
2009-05-06 07:42:00,0.68019,0.68022,0.67995,0.68022,16000000.0
2009-05-06 07:43:00,0.68009,0.68022,0.67995,0.68022,16000000.0
2009-05-06 07:44:00,0.68052,0.6806,0.68041,0.68041,12800000.0
2009-05-06 07:45:00,0.68012,0.68034,0.67989,0.68034,12800000.0
2009-05-06 07:46:00,0.68022,0.68026,0.68008,0.68008,12800000.0
2009-05-06 07:47:00,0.68014,0.68027,0.68008,0.68027,12200000.0
2009-05-06 07:48:00,0.68031,0.6806,0.68031,0.6806,12800000.0
2009-05-06 07:49:00,0.68058,0.68058,0.68045,0.68049,12800000.0
2009-05-06 07:50:00,0.68048,0.68056,0.68042,0.68042,14400000.0
2009-05-06 07:51:00,0.68049,0.68049,0.67999,0.67999,11200000.0
2009-05-06 07:52:00,0.67991,0.68024,0.67988,0.68024,11200000.0
2009-05-06 07:53:00,0.68031,0.68036,0.68029,0.68036,8000000.0
2009-05-06 07:54:00,0.6805,0.68061,0.6805,0.68059,11200000.0
2009-05-06 07:55:00,0.68077,0.6808,0.68077,0.68077,8000000.0
2009-05-06 07:56:00,0.68067,0.68102,0.68066,0.68102,14400000.0
2009-05-06 07:57:00,0.68108,0.68108,0.68058,0.68058,11200000.0
2009-05-06 07:58:00,0.68054,0.68079,0.68054,0.68079,11200000.0
2009-05-06 07:59:00,0.68082,0.68089,0.68081,0.68089,15400000.0
2009-05-06 08:00:00,0.68092,0.68123,0.68092,0.68123,9600000.0
2009-05-06 08:01:00,0.68108,0.68108,0.68064,0.68064,11200000.0
2009-05-06 08:02:00,0.68034,0.68034,0.68023,0.68023,12800000.0
2009-05-06 08:03:00,0.68032,0.68052,0.68032,0.6805,12800000.0
2009-05-06 08:04:00,0.68051,0.68051,0.68035,0.68035,9600000.0
2009-05-06 08:05:00,0.68029,0.68069,0.68027,0.68064,14400000.0
2009-05-06 08:06:00,0.68076,0.68076,0.68049,0.68049,32000000.0
2009-05-06 08:07:00,0.68044,0.68045,0.6803,0.6803,22400000.0
2009-05-06 08:08:00,0.68026,0.68026,0.68019,0.68026,12800000.0
2009-05-06 08:09:00,0.68019,0.68026,0.68004,0.68004,16000000.0
2009-05-06 08:10:00,0.68006,0.68019,0.68006,0.68013,11200000.0
2009-05-06 08:11:00,0.67983,0.67983,0.67971,0.67971,16000000.0
2009-05-06 08:12:00,0.6797,0.67995,0.6797,0.67995,8000000.0
2009-05-06 08:13:00,0.68005,0.68007,0.68001,0.68003,16000000.0
2009-05-06 08:14:00,0.68016,0.68016,0.67991,0.67999,11200000.0
2009-05-06 08:15:00,0.68018,0.68031,0.68018,0.68021,12800000.0
2009-05-06 08:16:00,0.68012,0.68012,0.67996,0.67996,19200000.0
2009-05-06 08:17:00,0.67987,0.67993,0.67979,0.67987,11200000.0
2009-05-06 08:18:00,0.67989,0.68004,0.67989,0.68004,11200000.0
2009-05-06 08:19:00,0.68001,0.68016,0.68001,0.68007,28800000.0
2009-05-06 08:20:00,0.68013,0.68018,0.68012,0.68016,12800000.0
2009-05-06 08:21:00,0.68008,0.68008,0.67997,0.68,11200000.0
2009-05-06 08:22:00,0.68,0.68,0.67987,0.67995,17600000.0
2009-05-06 08:23:00,0.67987,0.67987,0.6797,0.6797,12800000.0
2009-05-06 08:24:00,0.67976,0.67997,0.67976,0.67997,11200000.0
2009-05-06 08:25:00,0.6798,0.67992,0.67978,0.67992,16000000.0
2009-05-06 08:26:00,0.68003,0.68019,0.68003,0.68012,12800000.0
2009-05-06 08:27:00,0.68015,0.68024,0.68012,0.68024,16000000.0
2009-05-06 08:28:00,0.68027,0.68031,0.68022,0.68022,12800000.0
2009-05-06 08:29:00,0.67999,0.68002,0.67985,0.67995,11200000.0
2009-05-06 08:30:00,0.68028,0.68052,0.68028,0.68045,17600000.0
2009-05-06 08:31:00,0.68052,0.68087,0.68052,0.68086,11200000.0
2009-05-06 08:32:00,0.68066,0.68069,0.68047,0.68047,12800000.0
2009-05-06 08:33:00,0.68049,0.68073,0.68049,0.68066,17600000.0
2009-05-06 08:34:00,0.68076,0.68082,0.68058,0.68058,12800000.0
2009-05-06 08:35:00,0.68062,0.68085,0.68061,0.68083,49600000.0
2009-05-06 08:36:00,0.68098,0.68098,0.6807,0.6807,17600000.0
2009-05-06 08:37:00,0.68064,0.68085,0.68064,0.68073,14400000.0
2009-05-06 08:38:00,0.68074,0.68078,0.68069,0.68069,22400000.0
2009-05-06 08:39:00,0.68076,0.68077,0.68065,0.68077,11200000.0
2009-05-06 08:40:00,0.68082,0.68107,0.68082,0.68093,17600000.0
2009-05-06 08:41:00,0.68092,0.68092,0.68082,0.68087,8000000.0
2009-05-06 08:42:00,0.68085,0.68085,0.68065,0.68082,11200000.0
2009-05-06 08:43:00,0.68069,0.68069,0.68058,0.68069,9600000.0
2009-05-06 08:44:00,0.68082,0.68089,0.68072,0.68072,16000000.0
2009-05-06 08:45:00,0.68071,0.68078,0.68062,0.68078,13200000.0
2009-05-06 08:46:00,0.68098,0.68111,0.68089,0.68096,24000000.0
2009-05-06 08:47:00,0.68081,0.68091,0.68081,0.68084,36800000.0
2009-05-06 08:48:00,0.68094,0.68096,0.68086,0.68095,16000000.0
2009-05-06 08:49:00,0.68089,0.68105,0.68088,0.68101,12800000.0
2009-05-06 08:50:00,0.68084,0.68107,0.68079,0.68105,51000000.0
2009-05-06 08:51:00,0.68117,0.68117,0.68088,0.68088,20800000.0
2009-05-06 08:52:00,0.681,0.68108,0.68087,0.68099,57600000.0
2009-05-06 08:53:00,0.68111,0.68116,0.68096,0.68112,54400000.0
2009-05-06 08:54:00,0.68117,0.68117,0.68096,0.681,25600000.0
2009-05-06 08:55:00,0.68109,0.68114,0.68101,0.68114,35600000.0
2009-05-06 08:56:00,0.68131,0.68131,0.68109,0.68111,37200000.0
2009-05-06 08:57:00,0.68102,0.68134,0.68098,0.68134,12800000.0
2009-05-06 08:58:00,0.68132,0.6815,0.68132,0.68141,32000000.0
2009-05-06 08:59:00,0.68113,0.68122,0.68111,0.68122,11200000.0
2009-05-06 09:00:00,0.68122,0.68135,0.68118,0.68135,12800000.0
2009-05-06 09:01:00,0.68118,0.68118,0.68093,0.68093,38400000.0
2009-05-06 09:02:00,0.68092,0.68108,0.68092,0.68095,20800000.0
2009-05-06 09:03:00,0.68102,0.68112,0.68101,0.68108,25600000.0
2009-05-06 09:04:00,0.68105,0.68118,0.68103,0.68113,28800000.0
2009-05-06 09:05:00,0.68121,0.68131,0.68111,0.68131,32000000.0
2009-05-06 09:06:00,0.68133,0.68176,0.68133,0.68168,38400000.0
2009-05-06 09:07:00,0.68151,0.6816,0.6815,0.68159,43200000.0
2009-05-06 09:08:00,0.6816,0.68162,0.68149,0.68149,8000000.0
2009-05-06 09:09:00,0.68143,0.68149,0.68135,0.68149,25600000.0
2009-05-06 09:10:00,0.68148,0.68154,0.68144,0.68154,11200000.0
2009-05-06 09:11:00,0.68151,0.68188,0.68151,0.68184,17000000.0
2009-05-06 09:12:00,0.68169,0.68221,0.68169,0.68211,67200000.0
2009-05-06 09:13:00,0.68162,0.68162,0.68111,0.68151,8000000.0
2009-05-06 09:14:00,0.68168,0.68168,0.68131,0.68131,16000000.0
2009-05-06 09:15:00,0.68151,0.68168,0.68151,0.68155,12800000.0
2009-05-06 09:16:00,0.68128,0.68157,0.68128,0.68157,9600000.0
2009-05-06 09:17:00,0.68152,0.68173,0.68152,0.68163,51200000.0
2009-05-06 09:18:00,0.68165,0.682,0.68165,0.68188,41600000.0
2009-05-06 09:19:00,0.68169,0.68184,0.68169,0.68176,8000000.0
2009-05-06 09:20:00,0.6819,0.68236,0.6819,0.68236,9600000.0
2009-05-06 09:21:00,0.68229,0.68229,0.68217,0.68217,17600000.0
2009-05-06 09:22:00,0.68198,0.68198,0.68158,0.68158,12800000.0
2009-05-06 09:23:00,0.68141,0.68143,0.6811,0.68134,16000000.0
2009-05-06 09:24:00,0.68132,0.68136,0.68127,0.68136,36200000.0
2009-05-06 09:25:00,0.68149,0.6815,0.68145,0.6815,12800000.0
2009-05-06 09:26:00,0.68133,0.68134,0.68113,0.68128,32000000.0
2009-05-06 09:27:00,0.68121,0.68133,0.68113,0.6813,59200000.0
2009-05-06 09:28:00,0.68132,0.68132,0.68122,0.6813,12800000.0
2009-05-06 09:29:00,0.68141,0.68151,0.68139,0.68146,12800000.0
2009-05-06 09:30:00,0.68152,0.68153,0.6812,0.6812,27200000.0
2009-05-06 09:31:00,0.68127,0.6814,0.6812,0.6814,36800000.0
2009-05-06 09:32:00,0.68146,0.68154,0.68146,0.68154,44800000.0
2009-05-06 09:33:00,0.68159,0.6818,0.68159,0.68173,28800000.0
2009-05-06 09:34:00,0.68166,0.68172,0.68145,0.68169,14400000.0
2009-05-06 09:35:00,0.68155,0.68158,0.68142,0.68142,69800000.0
2009-05-06 09:36:00,0.6816,0.68181,0.6816,0.68181,54400000.0
2009-05-06 09:37:00,0.68213,0.68227,0.68213,0.68218,48000000.0
2009-05-06 09:38:00,0.68231,0.68255,0.68231,0.68255,30400000.0
2009-05-06 09:39:00,0.68267,0.68268,0.68259,0.68262,80000000.0
2009-05-06 09:40:00,0.68322,0.68344,0.68322,0.68342,62400000.0
2009-05-06 09:41:00,0.68339,0.68352,0.68338,0.68344,51200000.0
2009-05-06 09:42:00,0.68319,0.6832,0.68302,0.6832,66000000.0
2009-05-06 09:43:00,0.68307,0.68308,0.68288,0.68296,86400000.0
2009-05-06 09:44:00,0.68288,0.68311,0.68288,0.68311,30400000.0
2009-05-06 09:45:00,0.68305,0.68313,0.683,0.683,28800000.0
2009-05-06 09:46:00,0.68303,0.68303,0.68284,0.68288,11200000.0
2009-05-06 09:47:00,0.68284,0.68301,0.68284,0.68299,16000000.0
2009-05-06 09:48:00,0.68298,0.68316,0.68292,0.68316,36000000.0
2009-05-06 09:49:00,0.6831,0.68317,0.68295,0.68317,57600000.0
2009-05-06 09:50:00,0.68313,0.68338,0.68313,0.68319,51200000.0
2009-05-06 09:51:00,0.68297,0.68297,0.68273,0.68273,105400000.0
2009-05-06 09:52:00,0.68265,0.68288,0.68265,0.68288,57000000.0
2009-05-06 09:53:00,0.68286,0.68286,0.6826,0.6826,57600000.0
2009-05-06 09:54:00,0.68261,0.68282,0.68261,0.68276,56000000.0
2009-05-06 09:55:00,0.68279,0.68279,0.68269,0.68269,36800000.0
2009-05-06 09:56:00,0.6827,0.68275,0.68265,0.68268,58600000.0
2009-05-06 09:57:00,0.68266,0.68266,0.68257,0.68258,48000000.0
2009-05-06 09:58:00,0.6826,0.68267,0.68244,0.68244,44800000.0
2009-05-06 09:59:00,0.68232,0.68253,0.68232,0.68253,64000000.0
2009-05-06 10:00:00,0.68275,0.68282,0.68273,0.68278,81600000.0
2009-05-06 10:01:00,0.68269,0.68279,0.68269,0.68274,72000000.0
2009-05-06 10:02:00,0.68277,0.68293,0.68267,0.68267,56000000.0
2009-05-06 10:03:00,0.68274,0.68285,0.6827,0.68283,40400000.0
2009-05-06 10:04:00,0.6829,0.68294,0.68284,0.68294,36800000.0
2009-05-06 10:05:00,0.68285,0.68289,0.68283,0.68285,51200000.0
2009-05-06 10:06:00,0.68283,0.68295,0.68283,0.68293,48400000.0
2009-05-06 10:07:00,0.68303,0.68308,0.68299,0.68308,11200000.0
2009-05-06 10:08:00,0.68322,0.6833,0.68316,0.68321,11200000.0
2009-05-06 10:09:00,0.68322,0.68385,0.68322,0.68385,80000000.0
2009-05-06 10:10:00,0.68391,0.68397,0.68363,0.68381,60800000.0
2009-05-06 10:11:00,0.6842,0.68495,0.68419,0.68495,59600000.0
2009-05-06 10:12:00,0.68483,0.68483,0.68447,0.68447,75200000.0
2009-05-06 10:13:00,0.6846,0.68517,0.6846,0.68517,58000000.0
2009-05-06 10:14:00,0.6855,0.6856,0.68542,0.68542,64000000.0
2009-05-06 10:15:00,0.68535,0.6855,0.68534,0.6855,21800000.0
2009-05-06 10:16:00,0.6852,0.68524,0.68498,0.68498,28200000.0
2009-05-06 10:17:00,0.68494,0.6852,0.68494,0.6852,48400000.0
2009-05-06 10:18:00,0.68518,0.68518,0.68502,0.68502,11200000.0
2009-05-06 10:19:00,0.68488,0.68524,0.68487,0.68524,64000000.0
2009-05-06 10:20:00,0.68511,0.68532,0.68511,0.68513,55400000.0
2009-05-06 10:21:00,0.68515,0.68516,0.68504,0.68504,56000000.0
2009-05-06 10:22:00,0.68493,0.68493,0.68477,0.68479,57000000.0
2009-05-06 10:23:00,0.68491,0.68513,0.68491,0.68508,75200000.0
2009-05-06 10:24:00,0.68512,0.6852,0.68493,0.68493,27200000.0
2009-05-06 10:25:00,0.68488,0.68492,0.68472,0.68472,62400000.0
2009-05-06 10:26:00,0.6846,0.68471,0.6846,0.68471,32000000.0
2009-05-06 10:27:00,0.68474,0.685,0.68468,0.68491,54400000.0
2009-05-06 10:28:00,0.68512,0.68524,0.68496,0.68502,65600000.0
2009-05-06 10:29:00,0.68502,0.68516,0.68498,0.68501,61200000.0
2009-05-06 10:30:00,0.68486,0.68494,0.68486,0.68489,39400000.0
2009-05-06 10:31:00,0.68483,0.68483,0.68463,0.68474,35600000.0
2009-05-06 10:32:00,0.6846,0.68478,0.6846,0.68478,43200000.0
2009-05-06 10:33:00,0.68474,0.68474,0.68454,0.68454,22800000.0
2009-05-06 10:34:00,0.68444,0.68444,0.68424,0.68442,28800000.0
2009-05-06 10:35:00,0.68464,0.68482,0.68441,0.68441,24000000.0
2009-05-06 10:36:00,0.684,0.68417,0.684,0.68409,30400000.0
2009-05-06 10:37:00,0.68384,0.68395,0.68384,0.68392,16400000.0
2009-05-06 10:38:00,0.68392,0.68392,0.68383,0.6839,11200000.0
2009-05-06 10:39:00,0.68419,0.68434,0.68419,0.68434,23400000.0
2009-05-06 10:40:00,0.68441,0.68452,0.68424,0.68424,35200000.0
2009-05-06 10:41:00,0.68415,0.68448,0.68415,0.68443,35600000.0
2009-05-06 10:42:00,0.68456,0.68493,0.68456,0.68493,12800000.0
2009-05-06 10:43:00,0.68491,0.68494,0.68486,0.68486,48000000.0
2009-05-06 10:44:00,0.68481,0.68491,0.68478,0.68489,38400000.0
2009-05-06 10:45:00,0.68498,0.68512,0.68498,0.68509,40000000.0
2009-05-06 10:46:00,0.68505,0.68515,0.68503,0.68512,24000000.0
2009-05-06 10:47:00,0.68502,0.68502,0.68485,0.68487,49600000.0
2009-05-06 10:48:00,0.68494,0.68504,0.68494,0.68497,56000000.0
2009-05-06 10:49:00,0.68504,0.68525,0.68504,0.68524,54400000.0
2009-05-06 10:50:00,0.68506,0.68506,0.68489,0.68489,12800000.0
2009-05-06 10:51:00,0.68444,0.68472,0.68444,0.68466,54400000.0
2009-05-06 10:52:00,0.68489,0.68518,0.68489,0.68518,36800000.0
2009-05-06 10:53:00,0.68525,0.68532,0.68522,0.68527,67000000.0
2009-05-06 10:54:00,0.68535,0.68535,0.68525,0.68535,48000000.0
2009-05-06 10:55:00,0.68518,0.68518,0.68491,0.68491,46800000.0
2009-05-06 10:56:00,0.68485,0.6849,0.6847,0.6849,62800000.0
2009-05-06 10:57:00,0.68484,0.68484,0.68463,0.68463,43200000.0
2009-05-06 10:58:00,0.68451,0.68497,0.68451,0.68497,75600000.0
2009-05-06 10:59:00,0.68502,0.68502,0.68489,0.68493,76800000.0
2009-05-06 11:00:00,0.68499,0.68499,0.68451,0.68469,81000000.0
2009-05-06 11:01:00,0.6848,0.6848,0.68462,0.68462,56000000.0
2009-05-06 11:02:00,0.68447,0.68449,0.68441,0.68449,39400000.0
2009-05-06 11:03:00,0.68459,0.68479,0.68459,0.6847,14400000.0
2009-05-06 11:04:00,0.68525,0.68538,0.68525,0.68533,58600000.0
2009-05-06 11:05:00,0.68526,0.68537,0.68523,0.68523,14400000.0
2009-05-06 11:06:00,0.68493,0.68493,0.68475,0.6849,20800000.0
2009-05-06 11:07:00,0.68488,0.68493,0.68485,0.68493,38400000.0
2009-05-06 11:08:00,0.68517,0.68529,0.68509,0.68529,30400000.0
2009-05-06 11:09:00,0.68516,0.68525,0.6851,0.68525,94400000.0
2009-05-06 11:10:00,0.68513,0.68513,0.6849,0.68494,42600000.0
2009-05-06 11:11:00,0.68494,0.68499,0.68491,0.68495,57600000.0
2009-05-06 11:12:00,0.68505,0.68505,0.68491,0.68494,78400000.0
2009-05-06 11:13:00,0.68513,0.68518,0.68506,0.68507,76800000.0
2009-05-06 11:14:00,0.68531,0.68553,0.68531,0.68553,49600000.0
2009-05-06 11:15:00,0.68533,0.68533,0.68504,0.68506,49600000.0
2009-05-06 11:16:00,0.68506,0.68527,0.68506,0.68527,44800000.0
2009-05-06 11:17:00,0.68529,0.68547,0.68529,0.68546,74600000.0
2009-05-06 11:18:00,0.6855,0.68568,0.6855,0.68566,46400000.0
2009-05-06 11:19:00,0.6857,0.68586,0.68562,0.68586,12800000.0
2009-05-06 11:20:00,0.68613,0.68617,0.68598,0.68598,66600000.0
2009-05-06 11:21:00,0.68594,0.68595,0.68582,0.68595,11200000.0
2009-05-06 11:22:00,0.68574,0.68582,0.68574,0.68579,72400000.0
2009-05-06 11:23:00,0.68579,0.68585,0.68548,0.68585,72400000.0
2009-05-06 11:24:00,0.68566,0.68572,0.68553,0.68553,81600000.0
2009-05-06 11:25:00,0.68548,0.68567,0.68542,0.68567,55400000.0
2009-05-06 11:26:00,0.68579,0.68579,0.68556,0.68568,48000000.0
2009-05-06 11:27:00,0.68569,0.68569,0.68545,0.68545,40000000.0
2009-05-06 11:28:00,0.68534,0.68534,0.68521,0.68527,54400000.0
2009-05-06 11:29:00,0.68539,0.6856,0.68539,0.6856,49400000.0
2009-05-06 11:30:00,0.68564,0.68564,0.68551,0.6856,40000000.0
2009-05-06 11:31:00,0.68561,0.68568,0.68561,0.68567,25600000.0
2009-05-06 11:32:00,0.68561,0.68561,0.68533,0.68533,14400000.0
2009-05-06 11:33:00,0.68523,0.68523,0.68513,0.68523,19200000.0
2009-05-06 11:34:00,0.68535,0.68535,0.68526,0.68526,30400000.0
2009-05-06 11:35:00,0.68514,0.68514,0.68506,0.68512,59200000.0
2009-05-06 11:36:00,0.68511,0.68511,0.68497,0.6851,46400000.0
2009-05-06 11:37:00,0.6852,0.68528,0.68513,0.68517,47800000.0
2009-05-06 11:38:00,0.68506,0.68512,0.68499,0.68504,27200000.0
2009-05-06 11:39:00,0.68488,0.68488,0.6845,0.68453,12800000.0
2009-05-06 11:40:00,0.68452,0.68473,0.68452,0.68473,17600000.0
2009-05-06 11:41:00,0.68487,0.68487,0.6847,0.6847,44200000.0
2009-05-06 11:42:00,0.68461,0.68463,0.68456,0.68456,27200000.0
2009-05-06 11:43:00,0.68464,0.68486,0.68464,0.68477,35600000.0
2009-05-06 11:44:00,0.68492,0.68507,0.68492,0.68493,43200000.0
2009-05-06 11:45:00,0.68487,0.68487,0.6847,0.6847,49600000.0
2009-05-06 11:46:00,0.68475,0.68482,0.6847,0.68482,45800000.0
2009-05-06 11:47:00,0.68497,0.68504,0.68497,0.68501,22400000.0
2009-05-06 11:48:00,0.68503,0.68508,0.68489,0.68508,11200000.0
2009-05-06 11:49:00,0.68511,0.68529,0.68511,0.68529,12800000.0
2009-05-06 11:50:00,0.68545,0.68556,0.68545,0.6855,45800000.0
2009-05-06 11:51:00,0.68568,0.6858,0.68568,0.68577,43200000.0
2009-05-06 11:52:00,0.68561,0.68561,0.68545,0.68545,38400000.0
2009-05-06 11:53:00,0.68545,0.68545,0.68501,0.68514,49600000.0
2009-05-06 11:54:00,0.68488,0.68518,0.68488,0.68516,11200000.0
2009-05-06 11:55:00,0.68526,0.68526,0.68502,0.68508,52800000.0
2009-05-06 11:56:00,0.68515,0.68515,0.68475,0.68475,62400000.0
2009-05-06 11:57:00,0.68482,0.6851,0.68482,0.6851,42600000.0
2009-05-06 11:58:00,0.68503,0.68509,0.68488,0.68488,11200000.0
2009-05-06 11:59:00,0.68483,0.68501,0.6848,0.68501,44800000.0
2009-05-06 12:00:00,0.685,0.68511,0.68491,0.68511,30400000.0
2009-05-06 12:01:00,0.6853,0.6853,0.68492,0.68503,25600000.0
2009-05-06 12:02:00,0.68501,0.6852,0.68485,0.6852,20800000.0
2009-05-06 12:03:00,0.68534,0.68553,0.68534,0.6855,41600000.0
2009-05-06 12:04:00,0.68542,0.68542,0.68515,0.68521,19200000.0
2009-05-06 12:05:00,0.68513,0.68521,0.68512,0.68521,8000000.0
2009-05-06 12:06:00,0.68534,0.68541,0.68524,0.68524,12800000.0
2009-05-06 12:07:00,0.68545,0.68553,0.68542,0.6855,22400000.0
2009-05-06 12:08:00,0.68555,0.68573,0.68543,0.68567,51200000.0
2009-05-06 12:09:00,0.68566,0.68574,0.68564,0.68569,24400000.0
2009-05-06 12:10:00,0.68556,0.68576,0.68556,0.68576,35200000.0
2009-05-06 12:11:00,0.68592,0.68593,0.68585,0.68585,32000000.0
2009-05-06 12:12:00,0.68598,0.68598,0.68571,0.68571,28800000.0
2009-05-06 12:13:00,0.68563,0.68567,0.68552,0.68567,16000000.0
2009-05-06 12:14:00,0.68579,0.68583,0.68575,0.68576,25600000.0
2009-05-06 12:15:00,0.68601,0.68601,0.68587,0.68587,22400000.0
2009-05-06 12:16:00,0.68588,0.68604,0.68585,0.68604,48400000.0
2009-05-06 12:17:00,0.68608,0.68608,0.68588,0.68588,43200000.0
2009-05-06 12:18:00,0.68536,0.68568,0.68536,0.68564,33000000.0
2009-05-06 12:19:00,0.68576,0.68576,0.68571,0.68571,35200000.0
2009-05-06 12:20:00,0.68576,0.68598,0.68573,0.68598,44800000.0
2009-05-06 12:21:00,0.68586,0.68586,0.68568,0.68568,61800000.0
2009-05-06 12:22:00,0.68567,0.68579,0.68567,0.68579,38400000.0
2009-05-06 12:23:00,0.68582,0.68583,0.68576,0.68582,17000000.0
2009-05-06 12:24:00,0.68586,0.68601,0.68586,0.68601,36200000.0
2009-05-06 12:25:00,0.68601,0.68601,0.6857,0.6857,35200000.0
2009-05-06 12:26:00,0.68563,0.68568,0.6856,0.6856,48000000.0
2009-05-06 12:27:00,0.68541,0.68571,0.68541,0.68571,30800000.0
2009-05-06 12:28:00,0.6858,0.68593,0.6858,0.68591,66600000.0
2009-05-06 12:29:00,0.68532,0.68532,0.68379,0.6844,69800000.0
2009-05-06 12:30:00,0.68448,0.68557,0.68443,0.68557,64000000.0
2009-05-06 12:31:00,0.68566,0.6858,0.68566,0.68571,77800000.0
2009-05-06 12:32:00,0.68571,0.68574,0.68569,0.68569,40000000.0
2009-05-06 12:33:00,0.68577,0.68586,0.68576,0.68586,57600000.0
2009-05-06 12:34:00,0.68584,0.68602,0.68583,0.68593,36200000.0
2009-05-06 12:35:00,0.68583,0.68597,0.68583,0.68594,16000000.0
2009-05-06 12:36:00,0.6861,0.6861,0.68602,0.68605,64000000.0
2009-05-06 12:37:00,0.68611,0.68613,0.68597,0.68613,24000000.0
2009-05-06 12:38:00,0.68617,0.68617,0.68593,0.68593,28800000.0
2009-05-06 12:39:00,0.68617,0.6863,0.68617,0.68625,19200000.0
2009-05-06 12:40:00,0.68627,0.68636,0.68627,0.68631,12800000.0
2009-05-06 12:41:00,0.68618,0.68618,0.68604,0.68604,14400000.0
2009-05-06 12:42:00,0.68601,0.68604,0.686,0.68603,24000000.0
2009-05-06 12:43:00,0.68589,0.68589,0.68581,0.68585,19200000.0
2009-05-06 12:44:00,0.68586,0.68586,0.68577,0.68577,17600000.0
2009-05-06 12:45:00,0.68576,0.68583,0.68575,0.68583,29200000.0
2009-05-06 12:46:00,0.68583,0.68583,0.68571,0.68572,59200000.0
2009-05-06 12:47:00,0.68573,0.68586,0.68573,0.68586,40000000.0
2009-05-06 12:48:00,0.68577,0.686,0.68577,0.686,33600000.0
2009-05-06 12:49:00,0.68603,0.68614,0.68599,0.68605,36200000.0
2009-05-06 12:50:00,0.686,0.68605,0.6858,0.6858,33600000.0
2009-05-06 12:51:00,0.68555,0.68562,0.68555,0.68559,33600000.0
2009-05-06 12:52:00,0.68559,0.68587,0.68559,0.68587,37800000.0
2009-05-06 12:53:00,0.68595,0.68595,0.68581,0.68588,24000000.0
2009-05-06 12:54:00,0.68595,0.68595,0.68571,0.68571,12800000.0
2009-05-06 12:55:00,0.68566,0.68566,0.6855,0.68551,44800000.0
2009-05-06 12:56:00,0.68561,0.68564,0.68555,0.68555,11200000.0
2009-05-06 12:57:00,0.68571,0.68586,0.68568,0.68574,29200000.0
2009-05-06 12:58:00,0.68588,0.68589,0.68581,0.68585,35200000.0
2009-05-06 12:59:00,0.68599,0.68649,0.68599,0.68649,12800000.0
2009-05-06 13:00:00,0.68666,0.6868,0.68654,0.68654,12800000.0
2009-05-06 13:01:00,0.68649,0.68649,0.68616,0.6862,24000000.0
2009-05-06 13:02:00,0.68591,0.68604,0.68591,0.68604,14800000.0
2009-05-06 13:03:00,0.68621,0.68628,0.6862,0.68624,19200000.0
2009-05-06 13:04:00,0.68624,0.68624,0.68605,0.68609,17600000.0
2009-05-06 13:05:00,0.68615,0.68622,0.68613,0.68614,24000000.0
2009-05-06 13:06:00,0.68597,0.68598,0.68588,0.68589,22400000.0
2009-05-06 13:07:00,0.68586,0.68619,0.68586,0.68619,15400000.0
2009-05-06 13:08:00,0.68617,0.68617,0.6859,0.6859,30400000.0
2009-05-06 13:09:00,0.68589,0.68589,0.68582,0.68586,32000000.0
2009-05-06 13:10:00,0.68582,0.68587,0.68547,0.68547,43200000.0
2009-05-06 13:11:00,0.68548,0.68581,0.68548,0.68581,17600000.0
2009-05-06 13:12:00,0.68579,0.68594,0.68572,0.68572,16000000.0
2009-05-06 13:13:00,0.68578,0.68585,0.68567,0.68572,17600000.0
2009-05-06 13:14:00,0.68562,0.68562,0.68547,0.68547,11200000.0
2009-05-06 13:15:00,0.68554,0.68556,0.68541,0.68542,28800000.0
2009-05-06 13:16:00,0.68526,0.68541,0.68526,0.68539,24000000.0
2009-05-06 13:17:00,0.68538,0.68546,0.68533,0.68533,19200000.0
2009-05-06 13:18:00,0.68534,0.68568,0.68534,0.6856,76200000.0
2009-05-06 13:19:00,0.68575,0.68575,0.68564,0.6857,32000000.0
2009-05-06 13:20:00,0.68575,0.68589,0.68575,0.68589,38400000.0
2009-05-06 13:21:00,0.68627,0.68639,0.68606,0.68611,51200000.0
2009-05-06 13:22:00,0.68603,0.68614,0.68603,0.68603,12800000.0
2009-05-06 13:23:00,0.68595,0.68597,0.68591,0.68597,9600000.0
2009-05-06 13:24:00,0.68586,0.68586,0.68534,0.68548,30400000.0
2009-05-06 13:25:00,0.68563,0.68564,0.68554,0.68554,43200000.0
2009-05-06 13:26:00,0.68551,0.68551,0.68543,0.68543,14400000.0
2009-05-06 13:27:00,0.6855,0.68565,0.6855,0.68564,44800000.0
2009-05-06 13:28:00,0.68558,0.68564,0.68552,0.68552,30800000.0
2009-05-06 13:29:00,0.6855,0.68558,0.68548,0.68553,31400000.0
2009-05-06 13:30:00,0.68554,0.68566,0.68554,0.68555,17600000.0
2009-05-06 13:31:00,0.68561,0.68577,0.68559,0.68568,49600000.0
2009-05-06 13:32:00,0.68573,0.68573,0.68545,0.68545,36800000.0
2009-05-06 13:33:00,0.68551,0.68572,0.6855,0.68566,44800000.0
2009-05-06 13:34:00,0.68558,0.68567,0.68556,0.68561,57600000.0
2009-05-06 13:35:00,0.68558,0.68559,0.68536,0.68536,11200000.0
2009-05-06 13:36:00,0.68545,0.68562,0.68522,0.68546,43200000.0
2009-05-06 13:37:00,0.68532,0.68535,0.6852,0.68535,17600000.0
2009-05-06 13:38:00,0.68531,0.68546,0.68531,0.68538,43200000.0
2009-05-06 13:39:00,0.68527,0.68539,0.68527,0.68532,11200000.0
2009-05-06 13:40:00,0.68544,0.68553,0.68542,0.68553,22400000.0
2009-05-06 13:41:00,0.68557,0.68559,0.68549,0.68549,12800000.0
2009-05-06 13:42:00,0.68545,0.68545,0.68538,0.68538,12800000.0
2009-05-06 13:43:00,0.68552,0.68587,0.68552,0.68587,32000000.0
2009-05-06 13:44:00,0.68592,0.68613,0.68592,0.68607,28800000.0
2009-05-06 13:45:00,0.68615,0.68625,0.68615,0.68624,14400000.0
2009-05-06 13:46:00,0.6863,0.68634,0.68624,0.68634,16000000.0
2009-05-06 13:47:00,0.68629,0.68645,0.68629,0.6863,19600000.0
2009-05-06 13:48:00,0.68637,0.68641,0.68635,0.68641,11200000.0
2009-05-06 13:49:00,0.68638,0.68639,0.6862,0.68622,41600000.0
2009-05-06 13:50:00,0.68619,0.6862,0.6861,0.6861,27200000.0
2009-05-06 13:51:00,0.68611,0.68645,0.68611,0.68645,27200000.0
2009-05-06 13:52:00,0.68663,0.68665,0.68652,0.6866,24000000.0
2009-05-06 13:53:00,0.68657,0.68669,0.68657,0.6866,12800000.0
2009-05-06 13:54:00,0.68662,0.68662,0.68649,0.68649,17600000.0
2009-05-06 13:55:00,0.68646,0.68646,0.68635,0.68637,11200000.0
2009-05-06 13:56:00,0.68616,0.68645,0.68612,0.68645,16000000.0
2009-05-06 13:57:00,0.68679,0.68694,0.68679,0.68692,11200000.0
2009-05-06 13:58:00,0.68686,0.68697,0.6867,0.6867,46400000.0
2009-05-06 13:59:00,0.68697,0.68715,0.68697,0.68715,53800000.0
2009-05-06 14:00:00,0.68714,0.68722,0.68702,0.68702,33600000.0
2009-05-06 14:01:00,0.68693,0.68705,0.68684,0.68705,17600000.0
2009-05-06 14:02:00,0.68693,0.68694,0.6868,0.68685,42400000.0
2009-05-06 14:03:00,0.68686,0.68688,0.68678,0.68678,14400000.0
2009-05-06 14:04:00,0.68683,0.68698,0.68679,0.68679,11200000.0
2009-05-06 14:05:00,0.6868,0.6868,0.68674,0.68676,25600000.0
2009-05-06 14:06:00,0.68666,0.68666,0.68647,0.68652,31400000.0
2009-05-06 14:07:00,0.68632,0.68645,0.68624,0.68637,11600000.0
2009-05-06 14:08:00,0.68633,0.68633,0.68617,0.6862,25600000.0
2009-05-06 14:09:00,0.6862,0.68633,0.6862,0.68627,19200000.0
2009-05-06 14:10:00,0.68629,0.68634,0.68621,0.68631,33600000.0
2009-05-06 14:11:00,0.68631,0.68631,0.6862,0.68622,34600000.0
2009-05-06 14:12:00,0.68606,0.68618,0.68604,0.68604,40000000.0
2009-05-06 14:13:00,0.68589,0.68611,0.68587,0.68611,19200000.0
2009-05-06 14:14:00,0.68594,0.68598,0.68583,0.68585,16000000.0
2009-05-06 14:15:00,0.68605,0.68643,0.686,0.686,11200000.0
2009-05-06 14:16:00,0.68618,0.68634,0.68597,0.68634,36200000.0
2009-05-06 14:17:00,0.68686,0.68709,0.68685,0.68709,14400000.0
2009-05-06 14:18:00,0.68713,0.68718,0.68677,0.68677,11200000.0
2009-05-06 14:19:00,0.68652,0.68749,0.68652,0.68749,24000000.0
2009-05-06 14:20:00,0.68747,0.68747,0.68726,0.6874,12800000.0
2009-05-06 14:21:00,0.68732,0.68747,0.68731,0.68735,12800000.0
2009-05-06 14:22:00,0.6873,0.68778,0.6873,0.68778,16000000.0
2009-05-06 14:23:00,0.68774,0.68774,0.68735,0.68738,16000000.0
2009-05-06 14:24:00,0.68696,0.68712,0.68696,0.68703,12800000.0
2009-05-06 14:25:00,0.68695,0.68695,0.68668,0.68694,15400000.0
2009-05-06 14:26:00,0.68726,0.68736,0.68726,0.68736,16000000.0
2009-05-06 14:27:00,0.68741,0.68742,0.68732,0.68742,14400000.0
2009-05-06 14:28:00,0.68734,0.68734,0.68679,0.68679,14400000.0
2009-05-06 14:29:00,0.68688,0.68694,0.68682,0.68685,11200000.0
2009-05-06 14:30:00,0.68634,0.68664,0.6863,0.68657,11200000.0
2009-05-06 14:31:00,0.68644,0.68657,0.68644,0.68651,12200000.0
2009-05-06 14:32:00,0.68648,0.68663,0.68648,0.68654,12800000.0
2009-05-06 14:33:00,0.68665,0.68668,0.68634,0.68634,14400000.0
2009-05-06 14:34:00,0.68646,0.68646,0.68621,0.68631,16000000.0
2009-05-06 14:35:00,0.68616,0.68616,0.68596,0.68596,12800000.0
2009-05-06 14:36:00,0.68564,0.68567,0.68557,0.6856,11200000.0
2009-05-06 14:37:00,0.68547,0.68569,0.68547,0.68569,12800000.0
2009-05-06 14:38:00,0.68584,0.68584,0.68563,0.68577,12800000.0
2009-05-06 14:39:00,0.6858,0.68607,0.6858,0.68607,12800000.0
2009-05-06 14:40:00,0.68621,0.68624,0.68614,0.68622,14400000.0
2009-05-06 14:41:00,0.68554,0.68577,0.68554,0.68563,18000000.0
2009-05-06 14:42:00,0.68537,0.68543,0.68508,0.68508,12800000.0
2009-05-06 14:43:00,0.68488,0.68488,0.68476,0.68478,11200000.0
2009-05-06 14:44:00,0.68509,0.68547,0.68502,0.68547,16400000.0
2009-05-06 14:45:00,0.68517,0.68543,0.68511,0.68543,9600000.0
2009-05-06 14:46:00,0.68558,0.68558,0.68535,0.68551,12800000.0
2009-05-06 14:47:00,0.68547,0.68547,0.68508,0.68509,11200000.0
2009-05-06 14:48:00,0.68501,0.68501,0.68479,0.68479,12800000.0
2009-05-06 14:49:00,0.68467,0.6848,0.68453,0.68471,12800000.0
2009-05-06 14:50:00,0.68483,0.68483,0.68466,0.68466,16000000.0
2009-05-06 14:51:00,0.68462,0.68462,0.68434,0.68434,11200000.0
2009-05-06 14:52:00,0.68418,0.68418,0.68397,0.68397,16000000.0
2009-05-06 14:53:00,0.68418,0.68446,0.68418,0.68444,17600000.0
2009-05-06 14:54:00,0.68468,0.68476,0.68459,0.68476,11200000.0
2009-05-06 14:55:00,0.6848,0.68482,0.6844,0.6844,12800000.0
2009-05-06 14:56:00,0.68419,0.68451,0.68419,0.68451,10600000.0
2009-05-06 14:57:00,0.6845,0.6847,0.68444,0.68468,12800000.0
2009-05-06 14:58:00,0.68467,0.68481,0.68464,0.68476,12800000.0
2009-05-06 14:59:00,0.68459,0.68462,0.68456,0.68459,10600000.0
2009-05-06 15:00:00,0.68447,0.68447,0.68403,0.68403,11200000.0
2009-05-06 15:01:00,0.68391,0.68453,0.68387,0.68453,11200000.0
2009-05-06 15:02:00,0.68436,0.68452,0.68419,0.68452,14400000.0
2009-05-06 15:03:00,0.68449,0.68449,0.68436,0.68437,14800000.0
2009-05-06 15:04:00,0.68445,0.68445,0.68438,0.68438,12800000.0
2009-05-06 15:05:00,0.68421,0.68427,0.68387,0.68419,17600000.0
2009-05-06 15:06:00,0.68409,0.68409,0.68389,0.68389,11200000.0
2009-05-06 15:07:00,0.68397,0.68397,0.68391,0.68392,16000000.0
2009-05-06 15:08:00,0.68379,0.68398,0.68379,0.68398,12800000.0
2009-05-06 15:09:00,0.68422,0.68432,0.68422,0.68432,12800000.0
2009-05-06 15:10:00,0.68403,0.68427,0.68403,0.68422,14400000.0
2009-05-06 15:11:00,0.68419,0.68423,0.68404,0.68404,10600000.0
2009-05-06 15:12:00,0.68401,0.68422,0.68401,0.68422,12800000.0
2009-05-06 15:13:00,0.6843,0.68433,0.68419,0.6842,8000000.0
2009-05-06 15:14:00,0.68409,0.68426,0.68404,0.68405,13200000.0
2009-05-06 15:15:00,0.68409,0.68444,0.68409,0.68444,14400000.0
2009-05-06 15:16:00,0.68442,0.68442,0.68419,0.68419,17600000.0
2009-05-06 15:17:00,0.68429,0.68429,0.68404,0.68404,11200000.0
2009-05-06 15:18:00,0.68403,0.68415,0.68395,0.68415,11200000.0
2009-05-06 15:19:00,0.68441,0.68456,0.6844,0.68456,17600000.0
2009-05-06 15:20:00,0.68441,0.68446,0.68425,0.68444,16000000.0
2009-05-06 15:21:00,0.68464,0.68471,0.68455,0.68457,16000000.0
2009-05-06 15:22:00,0.68446,0.68446,0.68387,0.68421,12800000.0
2009-05-06 15:23:00,0.68413,0.68414,0.68394,0.68394,12800000.0
2009-05-06 15:24:00,0.68387,0.68426,0.68379,0.68425,11200000.0
2009-05-06 15:25:00,0.68441,0.68452,0.68428,0.68428,12800000.0
2009-05-06 15:26:00,0.6842,0.6842,0.68392,0.68392,11200000.0
2009-05-06 15:27:00,0.6841,0.68411,0.68401,0.68402,12800000.0
2009-05-06 15:28:00,0.68406,0.68415,0.68406,0.68409,14400000.0
2009-05-06 15:29:00,0.68418,0.68418,0.68381,0.68381,11200000.0
2009-05-06 15:30:00,0.6839,0.68394,0.68372,0.68377,12800000.0
2009-05-06 15:31:00,0.68375,0.68375,0.68353,0.68353,12800000.0
2009-05-06 15:32:00,0.68378,0.68382,0.68375,0.68376,11200000.0
2009-05-06 15:33:00,0.68379,0.68379,0.68269,0.68364,12800000.0
2009-05-06 15:34:00,0.68352,0.68374,0.68352,0.68374,12800000.0
2009-05-06 15:35:00,0.68372,0.68378,0.68365,0.68365,12800000.0
2009-05-06 15:36:00,0.68363,0.68363,0.68361,0.68361,11200000.0
2009-05-06 15:37:00,0.68356,0.68356,0.68329,0.68344,16000000.0
2009-05-06 15:38:00,0.68355,0.68361,0.68353,0.68359,16000000.0
2009-05-06 15:39:00,0.68368,0.68368,0.68229,0.68229,16000000.0
2009-05-06 15:40:00,0.68313,0.68318,0.68309,0.68318,12800000.0
2009-05-06 15:41:00,0.68344,0.68353,0.68344,0.68352,17600000.0
2009-05-06 15:42:00,0.6835,0.68355,0.68344,0.68352,17600000.0
2009-05-06 15:43:00,0.68355,0.68377,0.68354,0.68372,17600000.0
2009-05-06 15:44:00,0.6836,0.68367,0.68329,0.68329,16000000.0
2009-05-06 15:45:00,0.68329,0.68346,0.68329,0.6834,11200000.0
2009-05-06 15:46:00,0.68349,0.68369,0.68349,0.68369,14400000.0
2009-05-06 15:47:00,0.68376,0.68384,0.68372,0.68376,17600000.0
2009-05-06 15:48:00,0.68356,0.68356,0.68334,0.68334,16400000.0
2009-05-06 15:49:00,0.68352,0.68352,0.68318,0.68318,17600000.0
2009-05-06 15:50:00,0.68314,0.68314,0.683,0.683,11200000.0
2009-05-06 15:51:00,0.683,0.683,0.68281,0.68294,12800000.0
2009-05-06 15:52:00,0.68283,0.68311,0.68273,0.68311,12800000.0
2009-05-06 15:53:00,0.6832,0.68336,0.68316,0.68326,17600000.0
2009-05-06 15:54:00,0.6833,0.6833,0.68302,0.68302,11600000.0
2009-05-06 15:55:00,0.68292,0.68308,0.68285,0.68308,17600000.0
2009-05-06 15:56:00,0.6829,0.68299,0.68282,0.68286,11200000.0
2009-05-06 15:57:00,0.68265,0.68269,0.68251,0.68251,12800000.0
2009-05-06 15:58:00,0.68235,0.68235,0.68219,0.68219,11200000.0
2009-05-06 15:59:00,0.6821,0.6821,0.68069,0.68161,17600000.0
2009-05-06 16:00:00,0.68141,0.68151,0.6812,0.6812,11200000.0
2009-05-06 16:01:00,0.68108,0.68153,0.68108,0.68153,12800000.0
2009-05-06 16:02:00,0.6813,0.68132,0.68124,0.68124,11200000.0
2009-05-06 16:03:00,0.68134,0.6814,0.68119,0.68119,12800000.0
2009-05-06 16:04:00,0.68124,0.68138,0.68112,0.68112,11200000.0
2009-05-06 16:05:00,0.68103,0.68114,0.68094,0.68114,17600000.0
2009-05-06 16:06:00,0.68112,0.68137,0.68024,0.68073,16000000.0
2009-05-06 16:07:00,0.68049,0.6807,0.68049,0.68054,12800000.0
2009-05-06 16:08:00,0.6806,0.68074,0.68037,0.6806,11200000.0
2009-05-06 16:09:00,0.6808,0.68131,0.6808,0.68131,12800000.0
2009-05-06 16:10:00,0.68137,0.68153,0.68137,0.68139,12800000.0
2009-05-06 16:11:00,0.68097,0.68099,0.68054,0.68088,12800000.0
2009-05-06 16:12:00,0.68149,0.68154,0.68125,0.6813,12800000.0
2009-05-06 16:13:00,0.68146,0.68155,0.68124,0.68133,12800000.0
2009-05-06 16:14:00,0.68129,0.68134,0.68121,0.68132,16000000.0
2009-05-06 16:15:00,0.68134,0.68162,0.6813,0.68162,12800000.0
2009-05-06 16:16:00,0.68172,0.68178,0.68169,0.68177,12800000.0
2009-05-06 16:17:00,0.68167,0.68167,0.68154,0.68154,12800000.0
2009-05-06 16:18:00,0.6815,0.68166,0.6815,0.68156,17600000.0
2009-05-06 16:19:00,0.6815,0.68161,0.6815,0.68161,12800000.0
2009-05-06 16:20:00,0.68149,0.68158,0.68142,0.68142,12800000.0
2009-05-06 16:21:00,0.68127,0.68127,0.68104,0.68104,16000000.0
2009-05-06 16:22:00,0.68102,0.68109,0.68095,0.68107,11200000.0
2009-05-06 16:23:00,0.68124,0.68138,0.68124,0.68137,12800000.0
2009-05-06 16:24:00,0.68139,0.68146,0.68127,0.68137,11200000.0
2009-05-06 16:25:00,0.68112,0.68112,0.68076,0.68076,17600000.0
2009-05-06 16:26:00,0.68079,0.68079,0.6807,0.6807,14400000.0
2009-05-06 16:27:00,0.68062,0.68092,0.68062,0.68092,16000000.0
2009-05-06 16:28:00,0.68096,0.68096,0.68076,0.68096,12200000.0
2009-05-06 16:29:00,0.68114,0.68128,0.68114,0.68118,14400000.0
2009-05-06 16:30:00,0.68098,0.68136,0.68098,0.68136,14400000.0
2009-05-06 16:31:00,0.6813,0.68132,0.68109,0.68114,11200000.0
2009-05-06 16:32:00,0.68109,0.68112,0.6809,0.68108,11200000.0
2009-05-06 16:33:00,0.68138,0.68149,0.68121,0.68121,12200000.0
2009-05-06 16:34:00,0.68131,0.68162,0.68131,0.68162,12800000.0
2009-05-06 16:35:00,0.68155,0.68156,0.68127,0.68141,12800000.0
2009-05-06 16:36:00,0.68155,0.6816,0.68146,0.68151,12800000.0
2009-05-06 16:37:00,0.68173,0.68186,0.68173,0.6818,13800000.0
2009-05-06 16:38:00,0.68183,0.68195,0.68181,0.68195,12800000.0
2009-05-06 16:39:00,0.68204,0.6821,0.68203,0.68204,11200000.0
2009-05-06 16:40:00,0.68184,0.68184,0.68162,0.68168,12200000.0
2009-05-06 16:41:00,0.68178,0.68178,0.68152,0.68172,11200000.0
2009-05-06 16:42:00,0.68135,0.68155,0.68135,0.68142,12200000.0
2009-05-06 16:43:00,0.6818,0.68182,0.68153,0.68171,17600000.0
2009-05-06 16:44:00,0.68165,0.68165,0.68139,0.68144,11200000.0
2009-05-06 16:45:00,0.68139,0.68195,0.68139,0.68195,14400000.0
2009-05-06 16:46:00,0.682,0.682,0.68181,0.68181,11200000.0
2009-05-06 16:47:00,0.68172,0.68172,0.68154,0.68157,17600000.0
2009-05-06 16:48:00,0.68157,0.68183,0.68147,0.68183,17600000.0
2009-05-06 16:49:00,0.68175,0.68189,0.68175,0.68186,11200000.0
2009-05-06 16:50:00,0.68188,0.68201,0.68188,0.68197,12800000.0
2009-05-06 16:51:00,0.68204,0.68212,0.68198,0.68198,11200000.0
2009-05-06 16:52:00,0.68193,0.68213,0.68193,0.68213,13200000.0
2009-05-06 16:53:00,0.68234,0.68257,0.68234,0.68257,9600000.0
2009-05-06 16:54:00,0.68257,0.68273,0.68257,0.68268,12800000.0
2009-05-06 16:55:00,0.68242,0.68242,0.68213,0.6822,12800000.0
2009-05-06 16:56:00,0.68244,0.68265,0.68228,0.68241,11200000.0
2009-05-06 16:57:00,0.68215,0.68233,0.68209,0.68233,14400000.0
2009-05-06 16:58:00,0.68227,0.68227,0.68187,0.68195,16000000.0
2009-05-06 16:59:00,0.68158,0.68158,0.68111,0.68111,12800000.0
2009-05-06 17:00:00,0.68142,0.68172,0.68138,0.68172,16000000.0
2009-05-06 17:01:00,0.68173,0.68173,0.68136,0.68136,14400000.0
2009-05-06 17:02:00,0.68142,0.68148,0.68138,0.68147,17600000.0
2009-05-06 17:03:00,0.68173,0.68182,0.68173,0.68176,11200000.0
2009-05-06 17:04:00,0.6818,0.68199,0.68174,0.68199,11200000.0
2009-05-06 17:05:00,0.68204,0.68204,0.6814,0.6814,14400000.0
2009-05-06 17:06:00,0.68144,0.68144,0.68123,0.68123,16400000.0
2009-05-06 17:07:00,0.68135,0.68152,0.68135,0.68152,16400000.0
2009-05-06 17:08:00,0.68184,0.68192,0.68163,0.68168,11200000.0
2009-05-06 17:09:00,0.68183,0.68183,0.68141,0.68141,11200000.0
2009-05-06 17:10:00,0.68161,0.68183,0.68161,0.68162,12800000.0
2009-05-06 17:11:00,0.68167,0.6821,0.68167,0.68187,17600000.0
2009-05-06 17:12:00,0.682,0.68236,0.682,0.68236,14400000.0
2009-05-06 17:13:00,0.68211,0.68214,0.68209,0.68214,11200000.0
2009-05-06 17:14:00,0.68208,0.68211,0.68194,0.68207,12800000.0
2009-05-06 17:15:00,0.68202,0.68206,0.68166,0.68166,11200000.0
2009-05-06 17:16:00,0.68167,0.68167,0.6814,0.6814,14400000.0
2009-05-06 17:17:00,0.68136,0.68142,0.68131,0.68142,12800000.0
2009-05-06 17:18:00,0.68136,0.68149,0.68135,0.68145,17600000.0
2009-05-06 17:19:00,0.68125,0.68144,0.68118,0.68118,17400000.0
2009-05-06 17:20:00,0.68118,0.68125,0.68113,0.68118,12800000.0
2009-05-06 17:21:00,0.68101,0.68101,0.68074,0.68074,11200000.0
2009-05-06 17:22:00,0.68081,0.6809,0.68068,0.68068,11200000.0
2009-05-06 17:23:00,0.68088,0.68112,0.68072,0.68112,16000000.0
2009-05-06 17:24:00,0.68097,0.68101,0.68073,0.68073,11200000.0
2009-05-06 17:25:00,0.68071,0.68071,0.6806,0.68064,12800000.0
2009-05-06 17:26:00,0.68083,0.681,0.68083,0.68095,12800000.0
2009-05-06 17:27:00,0.6808,0.68085,0.68061,0.68085,12800000.0
2009-05-06 17:28:00,0.68099,0.68118,0.68099,0.68102,12800000.0
2009-05-06 17:29:00,0.6809,0.68101,0.68068,0.68069,10600000.0
2009-05-06 17:30:00,0.68082,0.6812,0.68082,0.68117,11200000.0
2009-05-06 17:31:00,0.681,0.68119,0.68095,0.68119,17600000.0
2009-05-06 17:32:00,0.68122,0.68122,0.6811,0.68122,12200000.0
2009-05-06 17:33:00,0.68109,0.68115,0.68105,0.6811,12800000.0
2009-05-06 17:34:00,0.68104,0.68108,0.6807,0.6807,11200000.0
2009-05-06 17:35:00,0.68056,0.68064,0.68051,0.68051,9600000.0
2009-05-06 17:36:00,0.68061,0.68125,0.68061,0.68125,12800000.0
2009-05-06 17:37:00,0.68113,0.68113,0.68079,0.68086,12800000.0
2009-05-06 17:38:00,0.68099,0.68139,0.68093,0.68139,12800000.0
2009-05-06 17:39:00,0.6815,0.682,0.6815,0.682,17600000.0
2009-05-06 17:40:00,0.68204,0.68204,0.68192,0.68195,12000000.0
2009-05-06 17:41:00,0.68219,0.68233,0.68216,0.68223,11200000.0
2009-05-06 17:42:00,0.6822,0.68225,0.68213,0.68213,17600000.0
2009-05-06 17:43:00,0.6823,0.6823,0.68205,0.68205,18000000.0
2009-05-06 17:44:00,0.68209,0.68218,0.68201,0.68215,11200000.0
2009-05-06 17:45:00,0.68223,0.68223,0.68202,0.68211,12800000.0
2009-05-06 17:46:00,0.68204,0.68209,0.68193,0.68201,11200000.0
2009-05-06 17:47:00,0.6819,0.68208,0.6819,0.68208,14400000.0
2009-05-06 17:48:00,0.68191,0.68193,0.6817,0.6817,17600000.0
2009-05-06 17:49:00,0.6816,0.68165,0.68133,0.68136,12800000.0
2009-05-06 17:50:00,0.68096,0.68152,0.68096,0.68152,17600000.0
2009-05-06 17:51:00,0.68205,0.68212,0.68163,0.68175,17600000.0
2009-05-06 17:52:00,0.68175,0.68207,0.6817,0.68207,17600000.0
2009-05-06 17:53:00,0.68209,0.68215,0.68201,0.68211,11200000.0
2009-05-06 17:54:00,0.68188,0.68189,0.68157,0.68157,10600000.0
2009-05-06 17:55:00,0.68128,0.68151,0.68127,0.68151,11200000.0
2009-05-06 17:56:00,0.68161,0.68161,0.68148,0.68148,16000000.0
2009-05-06 17:57:00,0.68142,0.68186,0.6814,0.68186,16000000.0
2009-05-06 17:58:00,0.68198,0.68254,0.68198,0.68254,17600000.0
2009-05-06 17:59:00,0.68283,0.68283,0.68261,0.68264,11200000.0
2009-05-06 18:00:00,0.68263,0.68263,0.68229,0.68236,11200000.0
2009-05-06 18:01:00,0.68236,0.68236,0.68211,0.6822,11200000.0
2009-05-06 18:02:00,0.6822,0.68261,0.6822,0.68254,16000000.0
2009-05-06 18:03:00,0.68252,0.68259,0.68242,0.68242,17600000.0
2009-05-06 18:04:00,0.68234,0.68241,0.68223,0.68241,11200000.0
2009-05-06 18:05:00,0.68232,0.68232,0.68225,0.68228,11200000.0
2009-05-06 18:06:00,0.6823,0.68245,0.6823,0.68238,11200000.0
2009-05-06 18:07:00,0.68269,0.6829,0.68269,0.68277,11200000.0
2009-05-06 18:08:00,0.68287,0.68304,0.68287,0.68304,13200000.0
2009-05-06 18:09:00,0.6831,0.6831,0.68286,0.68294,12800000.0
2009-05-06 18:10:00,0.68295,0.68302,0.68264,0.68264,11200000.0
2009-05-06 18:11:00,0.6825,0.68271,0.6825,0.68256,11200000.0
2009-05-06 18:12:00,0.68261,0.68278,0.68257,0.68278,16400000.0
2009-05-06 18:13:00,0.68292,0.68301,0.68284,0.68301,17600000.0
2009-05-06 18:14:00,0.68283,0.68283,0.68242,0.68242,11200000.0
2009-05-06 18:15:00,0.68193,0.68237,0.68193,0.68227,17000000.0
2009-05-06 18:16:00,0.68237,0.68253,0.68237,0.68246,12800000.0
2009-05-06 18:17:00,0.68241,0.68256,0.68228,0.68256,14400000.0
2009-05-06 18:18:00,0.68258,0.68265,0.68249,0.68249,16000000.0
2009-05-06 18:19:00,0.68238,0.68244,0.68238,0.68244,7400000.0
2009-05-06 18:20:00,0.68261,0.68262,0.68202,0.6824,10600000.0
2009-05-06 18:21:00,0.68239,0.6824,0.6823,0.68235,14400000.0
2009-05-06 18:22:00,0.6824,0.68242,0.68226,0.68242,12800000.0
2009-05-06 18:23:00,0.68254,0.68258,0.68247,0.68258,14400000.0
2009-05-06 18:24:00,0.68248,0.68258,0.6819,0.6819,12800000.0
2009-05-06 18:25:00,0.68151,0.68162,0.68151,0.68162,12800000.0
2009-05-06 18:26:00,0.68148,0.6815,0.68134,0.68143,12800000.0
2009-05-06 18:27:00,0.68164,0.68177,0.68164,0.68169,11200000.0
2009-05-06 18:28:00,0.68162,0.68212,0.68162,0.6821,14400000.0
2009-05-06 18:29:00,0.68222,0.68231,0.68219,0.68227,14200000.0
2009-05-06 18:30:00,0.68237,0.68253,0.68236,0.68239,13200000.0
2009-05-06 18:31:00,0.68192,0.68192,0.68133,0.68173,12800000.0
2009-05-06 18:32:00,0.68194,0.68197,0.6818,0.68182,12800000.0
2009-05-06 18:33:00,0.6817,0.68178,0.6814,0.68178,11200000.0
2009-05-06 18:34:00,0.68187,0.68197,0.68187,0.68191,16000000.0
2009-05-06 18:35:00,0.68183,0.68183,0.68136,0.68136,12800000.0
2009-05-06 18:36:00,0.68125,0.68149,0.68125,0.68144,11200000.0
2009-05-06 18:37:00,0.68159,0.68178,0.68159,0.68168,11200000.0
2009-05-06 18:38:00,0.68178,0.68208,0.68176,0.68208,12800000.0
2009-05-06 18:39:00,0.68193,0.68199,0.68188,0.68194,12800000.0
2009-05-06 18:40:00,0.68192,0.682,0.68179,0.68179,12800000.0
2009-05-06 18:41:00,0.68198,0.68202,0.68192,0.68197,14400000.0
2009-05-06 18:42:00,0.68207,0.68211,0.68184,0.68192,18000000.0
2009-05-06 18:43:00,0.68209,0.68237,0.68209,0.68223,12800000.0
2009-05-06 18:44:00,0.68234,0.68234,0.68222,0.68231,12800000.0
2009-05-06 18:45:00,0.68226,0.68234,0.68226,0.68228,11200000.0
2009-05-06 18:46:00,0.68226,0.68239,0.68226,0.68233,14400000.0
2009-05-06 18:47:00,0.6823,0.6823,0.68223,0.68229,8000000.0
2009-05-06 18:48:00,0.68212,0.68221,0.68195,0.68199,11200000.0
2009-05-06 18:49:00,0.68215,0.6825,0.68215,0.6825,11200000.0
2009-05-06 18:50:00,0.68275,0.6833,0.68275,0.6833,18000000.0
2009-05-06 18:51:00,0.68341,0.68341,0.68287,0.68287,11200000.0
2009-05-06 18:52:00,0.68337,0.68354,0.68337,0.68344,16000000.0
2009-05-06 18:53:00,0.68339,0.68367,0.68339,0.68367,16000000.0
2009-05-06 18:54:00,0.68372,0.68393,0.68372,0.68393,11200000.0
2009-05-06 18:55:00,0.68361,0.6838,0.68359,0.6837,17600000.0
2009-05-06 18:56:00,0.68368,0.68394,0.68368,0.68389,12800000.0
2009-05-06 18:57:00,0.68385,0.68385,0.68364,0.68368,12800000.0
2009-05-06 18:58:00,0.68345,0.68351,0.68338,0.68351,17600000.0
2009-05-06 18:59:00,0.68305,0.68305,0.68212,0.68213,8000000.0
2009-05-06 19:00:00,0.68269,0.68271,0.6823,0.68265,16000000.0
2009-05-06 19:01:00,0.68272,0.68272,0.68254,0.68258,16000000.0
2009-05-06 19:02:00,0.68261,0.68261,0.68177,0.68189,11200000.0
2009-05-06 19:03:00,0.68241,0.68273,0.68241,0.68273,16000000.0
2009-05-06 19:04:00,0.68276,0.68286,0.68275,0.68286,16000000.0
2009-05-06 19:05:00,0.68302,0.68303,0.68295,0.68299,11200000.0
2009-05-06 19:06:00,0.68308,0.68312,0.68294,0.68297,12200000.0
2009-05-06 19:07:00,0.68313,0.68317,0.68309,0.68309,11200000.0
2009-05-06 19:08:00,0.6832,0.68336,0.68317,0.68317,12800000.0
2009-05-06 19:09:00,0.68311,0.68311,0.68296,0.68299,11200000.0
2009-05-06 19:10:00,0.68302,0.68308,0.68288,0.68308,17600000.0
2009-05-06 19:11:00,0.68308,0.68311,0.68293,0.68293,11600000.0
2009-05-06 19:12:00,0.68288,0.68291,0.68283,0.68291,11200000.0
2009-05-06 19:13:00,0.68282,0.68292,0.68281,0.68284,17600000.0
2009-05-06 19:14:00,0.68281,0.68292,0.68281,0.68283,11200000.0
2009-05-06 19:15:00,0.68296,0.68304,0.68296,0.68302,12800000.0
2009-05-06 19:16:00,0.683,0.68305,0.68195,0.68195,17600000.0
2009-05-06 19:17:00,0.68304,0.68304,0.68196,0.68296,16400000.0
2009-05-06 19:18:00,0.68299,0.68309,0.68299,0.68309,11200000.0
2009-05-06 19:19:00,0.68315,0.68315,0.68287,0.68293,12800000.0
2009-05-06 19:20:00,0.68291,0.68291,0.68263,0.68265,12800000.0
2009-05-06 19:21:00,0.68252,0.6826,0.68245,0.6826,12800000.0
2009-05-06 19:22:00,0.68266,0.68285,0.68266,0.68282,12800000.0
2009-05-06 19:23:00,0.68301,0.68328,0.68288,0.68328,17000000.0
2009-05-06 19:24:00,0.68318,0.68318,0.68262,0.68262,14400000.0
2009-05-06 19:25:00,0.68262,0.68268,0.68252,0.68257,12800000.0
2009-05-06 19:26:00,0.68248,0.68271,0.68248,0.68266,12800000.0
2009-05-06 19:27:00,0.68281,0.68296,0.68281,0.68295,10000000.0
2009-05-06 19:28:00,0.68294,0.68305,0.68294,0.68295,12800000.0
2009-05-06 19:29:00,0.68317,0.68329,0.68307,0.68329,12800000.0
2009-05-06 19:30:00,0.68319,0.68335,0.68319,0.68329,11200000.0
2009-05-06 19:31:00,0.6832,0.68343,0.68317,0.68343,14400000.0
2009-05-06 19:32:00,0.68358,0.6836,0.68336,0.68343,15800000.0
2009-05-06 19:33:00,0.6832,0.6832,0.68307,0.68307,11200000.0
2009-05-06 19:34:00,0.68328,0.6834,0.68328,0.68332,12800000.0
2009-05-06 19:35:00,0.6831,0.68317,0.6831,0.68311,17600000.0
2009-05-06 19:36:00,0.68332,0.68345,0.68328,0.68345,11200000.0
2009-05-06 19:37:00,0.68326,0.68326,0.68315,0.68324,11200000.0
2009-05-06 19:38:00,0.68333,0.6836,0.68333,0.6836,12800000.0
2009-05-06 19:39:00,0.68354,0.68354,0.6832,0.6832,12800000.0
2009-05-06 19:40:00,0.68308,0.68308,0.68279,0.68279,11200000.0
2009-05-06 19:41:00,0.68275,0.68276,0.68268,0.68276,16000000.0
2009-05-06 19:42:00,0.68272,0.68272,0.68187,0.68187,17600000.0
2009-05-06 19:43:00,0.68219,0.68257,0.68219,0.68243,10600000.0
2009-05-06 19:44:00,0.68267,0.68267,0.68261,0.68267,16000000.0
2009-05-06 19:45:00,0.68255,0.68255,0.68246,0.68246,12800000.0
2009-05-06 19:46:00,0.68243,0.68252,0.68234,0.68247,11200000.0
2009-05-06 19:47:00,0.68241,0.68241,0.68223,0.68229,17600000.0
2009-05-06 19:48:00,0.68231,0.68235,0.68225,0.68235,12800000.0
2009-05-06 19:49:00,0.68249,0.6825,0.68237,0.68237,11200000.0
2009-05-06 19:50:00,0.68204,0.68222,0.68199,0.68209,13800000.0
2009-05-06 19:51:00,0.68197,0.68207,0.68197,0.68207,12800000.0
2009-05-06 19:52:00,0.6819,0.68227,0.68179,0.68227,12800000.0
2009-05-06 19:53:00,0.68243,0.68245,0.68229,0.68244,14400000.0
2009-05-06 19:54:00,0.68255,0.68269,0.68247,0.68247,13200000.0
2009-05-06 19:55:00,0.68238,0.6824,0.68226,0.68226,12800000.0
2009-05-06 19:56:00,0.68214,0.68243,0.68214,0.68243,11200000.0
2009-05-06 19:57:00,0.68251,0.68273,0.68251,0.68273,17600000.0
2009-05-06 19:58:00,0.68253,0.68253,0.68198,0.68203,11200000.0
2009-05-06 19:59:00,0.6821,0.6821,0.68179,0.68179,16000000.0
2009-05-06 20:00:00,0.68205,0.68205,0.68185,0.68191,12800000.0
2009-05-06 20:01:00,0.68194,0.68254,0.68194,0.68254,11200000.0
2009-05-06 20:02:00,0.68259,0.6826,0.68253,0.68255,16000000.0
2009-05-06 20:03:00,0.68289,0.68301,0.68289,0.68297,11200000.0
2009-05-06 20:04:00,0.6831,0.6833,0.68308,0.6833,11200000.0
2009-05-06 20:05:00,0.68324,0.68329,0.68303,0.68312,14400000.0
2009-05-06 20:06:00,0.68287,0.68287,0.6828,0.6828,8000000.0
2009-05-06 20:07:00,0.68276,0.68289,0.68276,0.68288,11200000.0
2009-05-06 20:08:00,0.68291,0.68306,0.68291,0.68294,11200000.0
2009-05-06 20:09:00,0.68281,0.68304,0.68275,0.68304,14400000.0
2009-05-06 20:10:00,0.68294,0.68297,0.6829,0.68294,9600000.0
2009-05-06 20:11:00,0.6829,0.6829,0.68276,0.68283,12800000.0
2009-05-06 20:12:00,0.68293,0.683,0.68276,0.68276,13800000.0
2009-05-06 20:13:00,0.6826,0.68262,0.68258,0.68259,8000000.0
2009-05-06 20:14:00,0.68292,0.683,0.68292,0.68298,11200000.0
2009-05-06 20:15:00,0.68301,0.68306,0.68289,0.68297,12800000.0
2009-05-06 20:16:00,0.68297,0.68297,0.68261,0.68261,11200000.0
2009-05-06 20:17:00,0.68263,0.68276,0.68262,0.68276,10600000.0
2009-05-06 20:18:00,0.68291,0.68334,0.68291,0.68328,12800000.0
2009-05-06 20:19:00,0.68297,0.68297,0.6828,0.6828,11200000.0
2009-05-06 20:20:00,0.68278,0.68278,0.68259,0.68272,12800000.0
2009-05-06 20:21:00,0.68298,0.68305,0.68283,0.68305,12800000.0
2009-05-06 20:22:00,0.68348,0.6835,0.68308,0.68308,12800000.0
2009-05-06 20:23:00,0.68317,0.68327,0.68315,0.68327,11200000.0
2009-05-06 20:24:00,0.68333,0.68392,0.68333,0.68392,10600000.0
2009-05-06 20:25:00,0.68407,0.68407,0.6839,0.68392,12800000.0
2009-05-06 20:26:00,0.68366,0.68366,0.68299,0.68299,12800000.0
2009-05-06 20:27:00,0.68337,0.68338,0.68326,0.68329,11200000.0
2009-05-06 20:28:00,0.68315,0.68315,0.68282,0.68306,17600000.0
2009-05-06 20:29:00,0.68291,0.68297,0.6828,0.6828,14800000.0
2009-05-06 20:30:00,0.68259,0.68299,0.68259,0.68299,16000000.0
2009-05-06 20:31:00,0.68316,0.6832,0.68313,0.68314,12800000.0
2009-05-06 20:32:00,0.68296,0.68354,0.68296,0.68354,12800000.0
2009-05-06 20:33:00,0.68334,0.68343,0.68323,0.68323,12800000.0
2009-05-06 20:34:00,0.68319,0.68329,0.68314,0.68321,17600000.0
2009-05-06 20:35:00,0.68327,0.68327,0.68309,0.68309,16000000.0
2009-05-06 20:36:00,0.68311,0.68333,0.68252,0.68252,11200000.0
2009-05-06 20:37:00,0.68289,0.68319,0.68289,0.68315,8000000.0
2009-05-06 20:38:00,0.68288,0.68288,0.68234,0.68243,11200000.0
2009-05-06 20:39:00,0.68208,0.68227,0.68201,0.68227,13800000.0
2009-05-06 20:40:00,0.68221,0.68239,0.68217,0.68239,16000000.0
2009-05-06 20:41:00,0.68244,0.68251,0.68233,0.68251,16000000.0
2009-05-06 20:42:00,0.68256,0.68269,0.68232,0.68269,12800000.0
2009-05-06 20:43:00,0.68278,0.68292,0.68273,0.68292,12800000.0
2009-05-06 20:44:00,0.68293,0.68295,0.68278,0.68295,12800000.0
2009-05-06 20:45:00,0.68288,0.68288,0.68249,0.68249,12800000.0
2009-05-06 20:46:00,0.68257,0.68259,0.68252,0.68254,12800000.0
2009-05-06 20:47:00,0.68254,0.68254,0.68226,0.68233,8000000.0
2009-05-06 20:48:00,0.68243,0.68341,0.68243,0.68341,12800000.0
2009-05-06 20:49:00,0.68326,0.68328,0.68323,0.68325,12800000.0
2009-05-06 20:50:00,0.68329,0.68331,0.68325,0.68328,12800000.0
2009-05-06 20:51:00,0.68328,0.68334,0.68328,0.68334,12800000.0
2009-05-06 20:52:00,0.68326,0.68342,0.68321,0.68342,16000000.0
2009-05-06 20:53:00,0.68342,0.68346,0.6833,0.68346,11200000.0
2009-05-06 20:54:00,0.68329,0.68329,0.68315,0.68315,12800000.0
2009-05-06 20:55:00,0.68306,0.68309,0.68301,0.68301,11200000.0
2009-05-06 20:56:00,0.68283,0.68283,0.68253,0.68255,13800000.0
2009-05-06 20:57:00,0.68253,0.68259,0.68231,0.68231,11200000.0
2009-05-06 20:58:00,0.68138,0.68142,0.68114,0.68118,13200000.0
2009-05-06 20:59:00,0.68191,0.68232,0.68191,0.68232,17600000.0
2009-05-06 21:00:00,0.68213,0.68218,0.68203,0.68213,12800000.0
2009-05-06 21:01:00,0.68222,0.68243,0.68222,0.68243,12800000.0
2009-05-06 21:02:00,0.6823,0.68242,0.68227,0.68229,17600000.0
2009-05-06 21:03:00,0.68253,0.68288,0.68253,0.68288,17600000.0
2009-05-06 21:04:00,0.68254,0.68314,0.68254,0.68314,12800000.0
2009-05-06 21:05:00,0.68302,0.68302,0.68289,0.68289,9600000.0
2009-05-06 21:06:00,0.6828,0.68292,0.68271,0.68292,13200000.0
2009-05-06 21:07:00,0.683,0.683,0.68268,0.68268,12200000.0
2009-05-06 21:08:00,0.68233,0.68233,0.68209,0.68212,9600000.0
2009-05-06 21:09:00,0.68252,0.68265,0.68252,0.68252,12200000.0
2009-05-06 21:10:00,0.68249,0.68249,0.68229,0.68229,12800000.0
2009-05-06 21:11:00,0.68214,0.68215,0.68201,0.68215,11200000.0
2009-05-06 21:12:00,0.68216,0.68237,0.68216,0.68237,12800000.0
2009-05-06 21:13:00,0.68243,0.68245,0.68228,0.68228,11200000.0
2009-05-06 21:14:00,0.68245,0.68247,0.68237,0.68237,10000000.0
2009-05-06 21:15:00,0.6821,0.68251,0.6821,0.68251,12800000.0
2009-05-06 21:16:00,0.68263,0.68273,0.68251,0.68273,14400000.0
2009-05-06 21:17:00,0.68272,0.68272,0.68265,0.68272,12800000.0
2009-05-06 21:18:00,0.68271,0.68271,0.68227,0.68229,17600000.0
2009-05-06 21:19:00,0.68235,0.68239,0.68229,0.68229,12800000.0
2009-05-06 21:20:00,0.68213,0.68215,0.68204,0.68212,12800000.0
2009-05-06 21:21:00,0.68202,0.68202,0.68178,0.68178,11200000.0
2009-05-06 21:22:00,0.68155,0.68166,0.68146,0.68146,12800000.0
2009-05-06 21:23:00,0.68134,0.68141,0.68134,0.68141,12800000.0
2009-05-06 21:24:00,0.6815,0.6816,0.6815,0.68155,14400000.0
2009-05-06 21:25:00,0.68164,0.68164,0.6804,0.68137,12800000.0
2009-05-06 21:26:00,0.6816,0.6816,0.68141,0.68141,11200000.0
2009-05-06 21:27:00,0.6814,0.68145,0.68137,0.68144,11200000.0
2009-05-06 21:28:00,0.68141,0.68143,0.68136,0.68136,11200000.0
2009-05-06 21:29:00,0.68133,0.68145,0.68132,0.68139,14400000.0
2009-05-06 21:30:00,0.68139,0.68152,0.6813,0.68152,12800000.0
2009-05-06 21:31:00,0.68192,0.68193,0.68162,0.68164,11200000.0
2009-05-06 21:32:00,0.68044,0.6814,0.68044,0.6814,12800000.0
2009-05-06 21:33:00,0.68166,0.68172,0.68164,0.68168,11200000.0
2009-05-06 21:34:00,0.6816,0.68164,0.6814,0.6814,11200000.0
2009-05-06 21:35:00,0.68159,0.6816,0.68145,0.6816,13800000.0
2009-05-06 21:36:00,0.68168,0.6818,0.68168,0.68169,16000000.0
2009-05-06 21:37:00,0.68178,0.68189,0.68175,0.68175,8000000.0
2009-05-06 21:38:00,0.68162,0.68184,0.68162,0.68184,13200000.0
2009-05-06 21:39:00,0.68198,0.68198,0.68193,0.68196,11200000.0
2009-05-06 21:40:00,0.68194,0.68209,0.6819,0.68209,15400000.0
2009-05-06 21:41:00,0.68201,0.68201,0.68177,0.68191,14400000.0
2009-05-06 21:42:00,0.68202,0.68211,0.68202,0.68207,16000000.0
2009-05-06 21:43:00,0.68206,0.68206,0.68192,0.68197,11200000.0
2009-05-06 21:44:00,0.68189,0.68189,0.68163,0.68163,11200000.0
2009-05-06 21:45:00,0.68154,0.68154,0.68145,0.68145,12800000.0
2009-05-06 21:46:00,0.68132,0.68132,0.68118,0.68127,12800000.0
2009-05-06 21:47:00,0.68129,0.68138,0.68129,0.68132,8000000.0
2009-05-06 21:48:00,0.68139,0.68149,0.68139,0.68147,12800000.0
2009-05-06 21:49:00,0.68141,0.68142,0.68126,0.68126,12800000.0
2009-05-06 21:50:00,0.68134,0.68134,0.68117,0.68117,11200000.0
2009-05-06 21:51:00,0.68127,0.68133,0.68121,0.68131,12800000.0
2009-05-06 21:52:00,0.68131,0.68135,0.68127,0.68135,11200000.0
2009-05-06 21:53:00,0.68135,0.68139,0.68135,0.68138,11200000.0
2009-05-06 21:54:00,0.68139,0.6814,0.68133,0.6814,8000000.0
2009-05-06 21:55:00,0.6813,0.6813,0.68117,0.6812,16000000.0
2009-05-06 21:56:00,0.68115,0.68115,0.68106,0.68113,8000000.0
2009-05-06 21:57:00,0.68102,0.68105,0.68083,0.68089,14400000.0
2009-05-06 21:58:00,0.6809,0.68098,0.6809,0.68098,11200000.0
2009-05-06 21:59:00,0.68109,0.6812,0.68109,0.6812,11200000.0
2009-05-06 22:00:00,0.68139,0.68174,0.68139,0.68165,17000000.0
2009-05-06 22:01:00,0.6817,0.68174,0.68167,0.68167,12800000.0
2009-05-06 22:02:00,0.68167,0.68171,0.6816,0.6816,11600000.0
2009-05-06 22:03:00,0.68146,0.68151,0.68143,0.68143,11200000.0
2009-05-06 22:04:00,0.68155,0.68157,0.6815,0.68157,8000000.0
2009-05-06 22:05:00,0.68159,0.68159,0.68142,0.68156,11200000.0
2009-05-06 22:06:00,0.68158,0.68171,0.68158,0.68159,11200000.0
2009-05-06 22:07:00,0.68162,0.68176,0.68162,0.68171,11200000.0
2009-05-06 22:08:00,0.68149,0.68157,0.68139,0.68156,12800000.0
2009-05-06 22:09:00,0.68146,0.68146,0.68136,0.68143,16000000.0
2009-05-06 22:10:00,0.68131,0.68132,0.68112,0.68112,12800000.0
2009-05-06 22:11:00,0.68112,0.68156,0.68104,0.68156,9600000.0
2009-05-06 22:12:00,0.68167,0.68169,0.68154,0.68169,12800000.0
2009-05-06 22:13:00,0.68165,0.68175,0.68165,0.68175,12800000.0
2009-05-06 22:14:00,0.68154,0.68159,0.68146,0.68159,12800000.0
2009-05-06 22:15:00,0.68159,0.6817,0.68159,0.68169,9600000.0
2009-05-06 22:16:00,0.68171,0.68182,0.68171,0.68179,12800000.0
2009-05-06 22:17:00,0.68224,0.68233,0.68214,0.68217,14400000.0
2009-05-06 22:18:00,0.68208,0.68213,0.68202,0.68209,12800000.0
2009-05-06 22:19:00,0.68218,0.68223,0.68217,0.68223,9600000.0
2009-05-06 22:20:00,0.68222,0.68227,0.68215,0.68227,16000000.0
2009-05-06 22:21:00,0.68224,0.68224,0.68174,0.68182,9600000.0
2009-05-06 22:22:00,0.68166,0.68166,0.68122,0.68122,9600000.0
2009-05-06 22:23:00,0.68121,0.68143,0.68121,0.68143,11200000.0
2009-05-06 22:24:00,0.68143,0.68143,0.6813,0.6813,12800000.0
2009-05-06 22:25:00,0.68123,0.68145,0.6812,0.68144,16000000.0
2009-05-06 22:26:00,0.68143,0.68146,0.68134,0.68135,11200000.0
2009-05-06 22:27:00,0.68115,0.68117,0.68109,0.68117,9600000.0
2009-05-06 22:28:00,0.68127,0.68129,0.68124,0.68127,14400000.0
2009-05-06 22:29:00,0.68127,0.68133,0.68123,0.68132,10000000.0
2009-05-06 22:30:00,0.68167,0.68174,0.68125,0.68125,9600000.0
2009-05-06 22:31:00,0.68113,0.68116,0.68106,0.68116,12800000.0
2009-05-06 22:32:00,0.68117,0.68117,0.68105,0.68113,16000000.0
2009-05-06 22:33:00,0.68109,0.6812,0.68106,0.68106,16000000.0
2009-05-06 22:34:00,0.68113,0.6812,0.68111,0.68118,11200000.0
2009-05-06 22:35:00,0.68124,0.68129,0.68124,0.68128,11200000.0
2009-05-06 22:36:00,0.68126,0.68132,0.68125,0.68128,11200000.0
2009-05-06 22:37:00,0.68149,0.68176,0.68149,0.68176,11200000.0
2009-05-06 22:38:00,0.68196,0.68208,0.68181,0.68208,17600000.0
2009-05-06 22:39:00,0.68192,0.68192,0.68182,0.68192,12800000.0
2009-05-06 22:40:00,0.68194,0.68202,0.68192,0.68192,14400000.0
2009-05-06 22:41:00,0.68187,0.68194,0.68168,0.68168,11200000.0
2009-05-06 22:42:00,0.68156,0.68159,0.6813,0.6813,11200000.0
2009-05-06 22:43:00,0.68133,0.68141,0.68128,0.6814,14800000.0
2009-05-06 22:44:00,0.68141,0.68142,0.6813,0.68134,12800000.0
2009-05-06 22:45:00,0.681,0.68109,0.68088,0.68109,10000000.0
2009-05-06 22:46:00,0.68114,0.68117,0.6809,0.68091,12800000.0
2009-05-06 22:47:00,0.68082,0.6809,0.68074,0.6809,11200000.0
2009-05-06 22:48:00,0.68092,0.68092,0.68085,0.68092,9600000.0
2009-05-06 22:49:00,0.68077,0.6808,0.68049,0.68069,14400000.0
2009-05-06 22:50:00,0.68082,0.68085,0.68068,0.68081,14400000.0
2009-05-06 22:51:00,0.68084,0.68103,0.68083,0.68091,11600000.0
2009-05-06 22:52:00,0.68091,0.68091,0.6808,0.6808,11200000.0
2009-05-06 22:53:00,0.68064,0.68078,0.68062,0.68078,11200000.0
2009-05-06 22:54:00,0.68072,0.68087,0.68072,0.68084,11200000.0
2009-05-06 22:55:00,0.6809,0.68097,0.68087,0.68095,11200000.0
2009-05-06 22:56:00,0.68077,0.68077,0.6804,0.6806,13800000.0
2009-05-06 22:57:00,0.6805,0.6805,0.68034,0.68034,8000000.0
2009-05-06 22:58:00,0.68011,0.68011,0.67919,0.67919,17600000.0
2009-05-06 22:59:00,0.67953,0.67959,0.67953,0.67959,11200000.0
2009-05-06 23:00:00,0.67944,0.67944,0.67866,0.67866,12800000.0
2009-05-06 23:01:00,0.67862,0.67928,0.67862,0.67928,11200000.0
2009-05-06 23:02:00,0.67959,0.67974,0.67958,0.67974,11200000.0
2009-05-06 23:03:00,0.67976,0.6798,0.67968,0.6798,9600000.0
2009-05-06 23:04:00,0.67977,0.67977,0.67931,0.67969,9600000.0
2009-05-06 23:05:00,0.67951,0.67966,0.67951,0.67952,11200000.0
2009-05-06 23:06:00,0.67969,0.67974,0.6796,0.67974,8000000.0
2009-05-06 23:07:00,0.67992,0.68009,0.67972,0.68009,14400000.0
2009-05-06 23:08:00,0.68003,0.68021,0.67991,0.68021,9600000.0
2009-05-06 23:09:00,0.68027,0.68033,0.68026,0.68029,12200000.0
2009-05-06 23:10:00,0.68012,0.68022,0.6799,0.68,11200000.0
2009-05-06 23:11:00,0.67998,0.67998,0.67982,0.6799,11200000.0
2009-05-06 23:12:00,0.67988,0.67995,0.67979,0.67979,14400000.0
2009-05-06 23:13:00,0.67985,0.67998,0.67984,0.67996,14400000.0
2009-05-06 23:14:00,0.67992,0.67992,0.67978,0.67978,11200000.0
2009-05-06 23:15:00,0.68009,0.6801,0.68005,0.68005,9600000.0
2009-05-06 23:16:00,0.68,0.68006,0.67998,0.68,14400000.0
2009-05-06 23:17:00,0.68008,0.68013,0.68008,0.68013,11200000.0
2009-05-06 23:18:00,0.68012,0.6802,0.68012,0.68014,12800000.0
2009-05-06 23:19:00,0.68012,0.68013,0.68003,0.68003,12800000.0
2009-05-06 23:20:00,0.68004,0.68004,0.67981,0.67985,9600000.0
2009-05-06 23:21:00,0.67994,0.68,0.679,0.679,8000000.0
2009-05-06 23:22:00,0.68016,0.68024,0.68016,0.68019,9000000.0
2009-05-06 23:23:00,0.68031,0.68061,0.68031,0.68061,12800000.0
2009-05-06 23:24:00,0.68084,0.68096,0.68084,0.68088,11200000.0
2009-05-06 23:25:00,0.68084,0.68084,0.68061,0.68061,14400000.0
2009-05-06 23:26:00,0.68071,0.68085,0.6807,0.68075,12800000.0
2009-05-06 23:27:00,0.68088,0.68088,0.68077,0.68077,9600000.0
2009-05-06 23:28:00,0.68079,0.68085,0.68076,0.68078,11200000.0
2009-05-06 23:29:00,0.68082,0.6809,0.68077,0.68081,17600000.0
2009-05-06 23:30:00,0.68091,0.68099,0.68083,0.68099,14400000.0
2009-05-06 23:31:00,0.68114,0.68124,0.6811,0.68124,9600000.0
2009-05-06 23:32:00,0.68108,0.68138,0.68108,0.68138,11200000.0
2009-05-06 23:33:00,0.6816,0.68167,0.6815,0.68167,14400000.0
2009-05-06 23:34:00,0.68177,0.68183,0.68175,0.68177,11200000.0
2009-05-06 23:35:00,0.68163,0.68164,0.68161,0.68161,14400000.0
2009-05-06 23:36:00,0.68158,0.68158,0.68147,0.68147,11200000.0
2009-05-06 23:37:00,0.68136,0.68136,0.68131,0.68131,3200000.0
2009-05-06 23:38:00,0.68119,0.68119,0.68092,0.68094,12800000.0
2009-05-06 23:39:00,0.68073,0.68074,0.68055,0.68074,8400000.0
2009-05-06 23:40:00,0.6809,0.68114,0.6809,0.68114,11200000.0
2009-05-06 23:41:00,0.68117,0.68125,0.68041,0.68041,17600000.0
2009-05-06 23:42:00,0.6804,0.68061,0.6803,0.68061,11200000.0
2009-05-06 23:43:00,0.68067,0.68079,0.68063,0.68079,11200000.0
2009-05-06 23:44:00,0.68068,0.68068,0.68036,0.68061,18000000.0
2009-05-06 23:45:00,0.6805,0.6805,0.68005,0.68008,9600000.0
2009-05-06 23:46:00,0.68018,0.68056,0.68003,0.68056,14400000.0
2009-05-06 23:47:00,0.6804,0.6804,0.68035,0.68035,11200000.0
2009-05-06 23:48:00,0.6802,0.68033,0.6802,0.68033,11200000.0
2009-05-06 23:49:00,0.68067,0.68072,0.6806,0.68061,12800000.0
2009-05-06 23:50:00,0.68034,0.68034,0.68021,0.68021,12800000.0
2009-05-06 23:51:00,0.68071,0.68073,0.68051,0.68071,9600000.0
2009-05-06 23:52:00,0.6808,0.68083,0.68074,0.68076,17600000.0
2009-05-06 23:53:00,0.68087,0.68112,0.68087,0.68107,17600000.0
2009-05-06 23:54:00,0.68119,0.68129,0.68113,0.68129,12800000.0
2009-05-06 23:55:00,0.68127,0.68127,0.68106,0.68113,12800000.0
2009-05-06 23:56:00,0.68094,0.68094,0.68069,0.68074,17400000.0
2009-05-06 23:57:00,0.68085,0.6809,0.6808,0.6809,17600000.0
2009-05-06 23:58:00,0.68093,0.68098,0.68093,0.68094,11200000.0
2009-05-06 23:59:00,0.68117,0.68148,0.68117,0.68148,16000000.0
2009-05-07 00:00:00,0.68144,0.68144,0.68119,0.68122,9600000.0
2009-05-07 00:01:00,0.68114,0.68127,0.68114,0.68127,9600000.0
2009-05-07 00:02:00,0.68126,0.68168,0.68126,0.68168,12800000.0
2009-05-07 00:03:00,0.682,0.68208,0.68179,0.68192,12800000.0
2009-05-07 00:04:00,0.68171,0.68171,0.68156,0.68165,11200000.0
2009-05-07 00:05:00,0.68168,0.68175,0.68161,0.68161,11200000.0
2009-05-07 00:06:00,0.68176,0.68199,0.68176,0.68199,8000000.0
2009-05-07 00:07:00,0.68197,0.68197,0.68182,0.68182,12800000.0
2009-05-07 00:08:00,0.68178,0.68179,0.6814,0.6814,9600000.0
2009-05-07 00:09:00,0.68138,0.68138,0.68113,0.68113,12800000.0
2009-05-07 00:10:00,0.68122,0.68122,0.68099,0.68099,8000000.0
2009-05-07 00:11:00,0.68078,0.68114,0.68078,0.68113,11200000.0
2009-05-07 00:12:00,0.68098,0.68098,0.6801,0.6801,16000000.0
2009-05-07 00:13:00,0.67979,0.6799,0.67967,0.67967,12800000.0
2009-05-07 00:14:00,0.67983,0.67983,0.67933,0.67933,11200000.0
2009-05-07 00:15:00,0.67927,0.67927,0.67899,0.67899,11200000.0
2009-05-07 00:16:00,0.67913,0.67923,0.67913,0.67923,12200000.0
2009-05-07 00:17:00,0.67925,0.67925,0.6791,0.67915,12800000.0
2009-05-07 00:18:00,0.67895,0.67916,0.67895,0.67907,9600000.0
2009-05-07 00:19:00,0.6792,0.67945,0.67919,0.67945,12800000.0
2009-05-07 00:20:00,0.67948,0.67952,0.67945,0.67945,11200000.0
2009-05-07 00:21:00,0.67959,0.6796,0.67954,0.6796,11200000.0
2009-05-07 00:22:00,0.67959,0.67979,0.67959,0.67979,12800000.0
2009-05-07 00:23:00,0.6796,0.6796,0.67942,0.67947,12800000.0
2009-05-07 00:24:00,0.67943,0.67943,0.67919,0.67919,14400000.0
2009-05-07 00:25:00,0.67907,0.67922,0.67906,0.67922,14400000.0
2009-05-07 00:26:00,0.67923,0.67923,0.67901,0.67901,14400000.0
2009-05-07 00:27:00,0.67928,0.67932,0.6792,0.67932,11200000.0
2009-05-07 00:28:00,0.67934,0.67934,0.67906,0.67921,9600000.0
2009-05-07 00:29:00,0.67951,0.67955,0.67927,0.67932,11600000.0
2009-05-07 00:30:00,0.67926,0.67942,0.67926,0.67942,12200000.0
2009-05-07 00:31:00,0.6795,0.67954,0.67946,0.67954,11200000.0
2009-05-07 00:32:00,0.67962,0.67985,0.67962,0.6798,16000000.0
2009-05-07 00:33:00,0.67967,0.67986,0.67967,0.67986,17600000.0
2009-05-07 00:34:00,0.68007,0.68008,0.67993,0.68007,9600000.0
2009-05-07 00:35:00,0.68008,0.68018,0.68004,0.68018,11200000.0
2009-05-07 00:36:00,0.67985,0.68018,0.67985,0.68017,14400000.0
2009-05-07 00:37:00,0.68061,0.68075,0.68048,0.68075,16000000.0
2009-05-07 00:38:00,0.68083,0.68092,0.6808,0.68092,15400000.0
2009-05-07 00:39:00,0.68065,0.68077,0.68065,0.68077,8000000.0
2009-05-07 00:40:00,0.68067,0.68075,0.68066,0.68066,12800000.0
2009-05-07 00:41:00,0.68064,0.68069,0.68058,0.68058,11200000.0
2009-05-07 00:42:00,0.68034,0.68034,0.67994,0.67994,6400000.0
2009-05-07 00:43:00,0.67944,0.67965,0.67932,0.67965,12200000.0
2009-05-07 00:44:00,0.67964,0.67998,0.67964,0.67997,17000000.0
2009-05-07 00:45:00,0.68048,0.68178,0.68048,0.68171,17600000.0
2009-05-07 00:46:00,0.68174,0.68185,0.68163,0.68163,12800000.0
2009-05-07 00:47:00,0.68157,0.68185,0.68144,0.68185,11200000.0
2009-05-07 00:48:00,0.6822,0.68261,0.6822,0.68261,12800000.0
2009-05-07 00:49:00,0.68322,0.68406,0.68322,0.68406,8000000.0
2009-05-07 00:50:00,0.68402,0.68418,0.684,0.68418,12800000.0
2009-05-07 00:51:00,0.68439,0.68482,0.68439,0.68482,16000000.0
2009-05-07 00:52:00,0.68494,0.68494,0.6846,0.68463,11200000.0
2009-05-07 00:53:00,0.68427,0.68427,0.68399,0.68404,11200000.0
2009-05-07 00:54:00,0.68402,0.68402,0.68383,0.68391,12200000.0
2009-05-07 00:55:00,0.6838,0.6838,0.68278,0.68363,12800000.0
2009-05-07 00:56:00,0.68337,0.68358,0.68337,0.68358,11200000.0
2009-05-07 00:57:00,0.68364,0.68383,0.68364,0.68368,16000000.0
2009-05-07 00:58:00,0.68381,0.6839,0.68372,0.6839,12800000.0
2009-05-07 00:59:00,0.6839,0.68444,0.6839,0.68444,12800000.0
2009-05-07 01:00:00,0.68443,0.68455,0.68443,0.6845,12800000.0
2009-05-07 01:01:00,0.68456,0.6849,0.68456,0.6849,12800000.0
2009-05-07 01:02:00,0.68532,0.6854,0.68515,0.6854,12800000.0
2009-05-07 01:03:00,0.68536,0.68671,0.68536,0.68671,16000000.0
2009-05-07 01:04:00,0.68642,0.68753,0.68642,0.68753,11200000.0
2009-05-07 01:05:00,0.68742,0.68742,0.68679,0.68683,12800000.0
2009-05-07 01:06:00,0.68689,0.687,0.68683,0.68698,11200000.0
2009-05-07 01:07:00,0.68697,0.68708,0.68697,0.687,14400000.0
2009-05-07 01:08:00,0.68693,0.68696,0.68677,0.68677,11200000.0
2009-05-07 01:09:00,0.68695,0.687,0.68691,0.68691,11200000.0
2009-05-07 01:10:00,0.68645,0.6866,0.68628,0.68659,12800000.0
2009-05-07 01:11:00,0.68676,0.68676,0.68667,0.68669,17600000.0
2009-05-07 01:12:00,0.68676,0.68695,0.68676,0.68695,16000000.0
2009-05-07 01:13:00,0.68701,0.68701,0.68691,0.68691,16000000.0
2009-05-07 01:14:00,0.68674,0.68674,0.68653,0.68659,12800000.0
2009-05-07 01:15:00,0.68661,0.68675,0.68661,0.68663,12800000.0
2009-05-07 01:16:00,0.68665,0.68665,0.68644,0.68654,11200000.0
2009-05-07 01:17:00,0.6865,0.68656,0.68638,0.68654,12800000.0
2009-05-07 01:18:00,0.68655,0.68664,0.68655,0.68664,9600000.0
2009-05-07 01:19:00,0.68689,0.68713,0.68689,0.6871,13200000.0
2009-05-07 01:20:00,0.68709,0.68709,0.68674,0.68674,12800000.0
2009-05-07 01:21:00,0.68687,0.68691,0.68671,0.68671,12800000.0
2009-05-07 01:22:00,0.68662,0.68673,0.68655,0.68673,11200000.0
2009-05-07 01:23:00,0.68659,0.68659,0.68635,0.68637,8000000.0
2009-05-07 01:24:00,0.6864,0.68647,0.68632,0.68632,11200000.0
2009-05-07 01:25:00,0.68673,0.68688,0.68673,0.68688,11200000.0
2009-05-07 01:26:00,0.68676,0.6869,0.68676,0.6869,11200000.0
2009-05-07 01:27:00,0.68687,0.68691,0.6868,0.68691,11200000.0
2009-05-07 01:28:00,0.68696,0.68696,0.6868,0.6868,16000000.0
2009-05-07 01:29:00,0.68668,0.68677,0.68663,0.68677,11200000.0
2009-05-07 01:30:00,0.68656,0.68656,0.68612,0.68632,12800000.0
2009-05-07 01:31:00,0.68612,0.68619,0.68607,0.68607,16000000.0
2009-05-07 01:32:00,0.68603,0.68616,0.68592,0.68616,14400000.0
2009-05-07 01:33:00,0.68609,0.68623,0.68609,0.68613,9600000.0
2009-05-07 01:34:00,0.68601,0.68613,0.68601,0.68612,9600000.0
2009-05-07 01:35:00,0.68625,0.68634,0.68615,0.68634,12800000.0
2009-05-07 01:36:00,0.68628,0.68628,0.68615,0.68617,8000000.0
2009-05-07 01:37:00,0.68615,0.68615,0.68589,0.68589,11200000.0
2009-05-07 01:38:00,0.68588,0.68598,0.68491,0.68593,17600000.0
2009-05-07 01:39:00,0.68598,0.68602,0.68591,0.68594,10600000.0
2009-05-07 01:40:00,0.6859,0.6859,0.68578,0.68582,15400000.0
2009-05-07 01:41:00,0.68577,0.68577,0.68564,0.68566,17600000.0
2009-05-07 01:42:00,0.68569,0.6857,0.68563,0.68565,14400000.0
2009-05-07 01:43:00,0.68562,0.68569,0.68562,0.68562,12800000.0
2009-05-07 01:44:00,0.68549,0.68549,0.68526,0.68526,11200000.0
2009-05-07 01:45:00,0.68521,0.68528,0.68519,0.68528,12800000.0
2009-05-07 01:46:00,0.68522,0.6854,0.68513,0.6854,11200000.0
2009-05-07 01:47:00,0.68548,0.68552,0.68532,0.68537,11200000.0
2009-05-07 01:48:00,0.6856,0.68576,0.6855,0.68576,12800000.0
2009-05-07 01:49:00,0.68576,0.68615,0.68574,0.68615,12800000.0
2009-05-07 01:50:00,0.68599,0.68599,0.68582,0.68583,12800000.0
2009-05-07 01:51:00,0.68581,0.68588,0.68575,0.68584,12200000.0
2009-05-07 01:52:00,0.68569,0.68579,0.68565,0.6857,12800000.0
2009-05-07 01:53:00,0.68558,0.6856,0.68555,0.68555,9600000.0
2009-05-07 01:54:00,0.68562,0.68562,0.68524,0.68524,13200000.0
2009-05-07 01:55:00,0.68481,0.68494,0.68481,0.68494,14400000.0
2009-05-07 01:56:00,0.68504,0.68506,0.68497,0.68506,16400000.0
2009-05-07 01:57:00,0.68498,0.6851,0.68497,0.6851,9600000.0
2009-05-07 01:58:00,0.6852,0.68527,0.68508,0.68527,11200000.0
2009-05-07 01:59:00,0.68529,0.6853,0.68521,0.68522,9600000.0
2009-05-07 02:00:00,0.68595,0.68597,0.68576,0.68576,9600000.0
2009-05-07 02:01:00,0.68516,0.68536,0.68516,0.68536,11200000.0
2009-05-07 02:02:00,0.68535,0.68535,0.68521,0.68521,14400000.0
2009-05-07 02:03:00,0.68531,0.68539,0.68531,0.68533,27200000.0
2009-05-07 02:04:00,0.68544,0.68544,0.68527,0.68527,20200000.0
2009-05-07 02:05:00,0.68539,0.68561,0.68538,0.68557,14400000.0
2009-05-07 02:06:00,0.68556,0.68556,0.68543,0.68549,17600000.0
2009-05-07 02:07:00,0.68554,0.68573,0.68554,0.68563,12800000.0
2009-05-07 02:08:00,0.68545,0.68545,0.68538,0.68542,14400000.0
2009-05-07 02:09:00,0.68537,0.68537,0.68527,0.68529,12800000.0
2009-05-07 02:10:00,0.68519,0.68525,0.68516,0.68516,16000000.0
2009-05-07 02:11:00,0.68513,0.6852,0.68508,0.68511,11200000.0
2009-05-07 02:12:00,0.68511,0.68537,0.68504,0.68537,16000000.0
2009-05-07 02:13:00,0.68573,0.68577,0.68544,0.68544,11200000.0
2009-05-07 02:14:00,0.68575,0.68577,0.68573,0.68577,16000000.0
2009-05-07 02:15:00,0.68572,0.68579,0.68567,0.6857,9600000.0
2009-05-07 02:16:00,0.68579,0.68582,0.68554,0.68579,13800000.0
2009-05-07 02:17:00,0.68576,0.68581,0.68569,0.68573,12800000.0
2009-05-07 02:18:00,0.68562,0.68569,0.68558,0.68561,10000000.0
2009-05-07 02:19:00,0.68569,0.68574,0.68562,0.68566,11200000.0
2009-05-07 02:20:00,0.68569,0.6858,0.68569,0.6858,11200000.0
2009-05-07 02:21:00,0.6856,0.6857,0.68559,0.68567,11200000.0
2009-05-07 02:22:00,0.68561,0.68576,0.68553,0.68576,11600000.0
2009-05-07 02:23:00,0.68577,0.68586,0.68577,0.68583,12800000.0
2009-05-07 02:24:00,0.68591,0.68591,0.68549,0.68549,17000000.0
2009-05-07 02:25:00,0.68551,0.68551,0.68535,0.68541,12800000.0
2009-05-07 02:26:00,0.68537,0.68537,0.68523,0.68532,12800000.0
2009-05-07 02:27:00,0.68524,0.6854,0.68524,0.68539,14400000.0
2009-05-07 02:28:00,0.68535,0.68545,0.68534,0.68545,12800000.0
2009-05-07 02:29:00,0.68541,0.68543,0.68531,0.68536,14400000.0
2009-05-07 02:30:00,0.6854,0.68546,0.68531,0.68532,16000000.0
2009-05-07 02:31:00,0.68536,0.68536,0.68527,0.68527,11200000.0
2009-05-07 02:32:00,0.68537,0.68539,0.68531,0.68534,14400000.0
2009-05-07 02:33:00,0.68536,0.68539,0.68512,0.68512,12800000.0
2009-05-07 02:34:00,0.68476,0.68499,0.68476,0.68499,12800000.0
2009-05-07 02:35:00,0.68487,0.68496,0.68483,0.68496,12800000.0
2009-05-07 02:36:00,0.68511,0.68533,0.68511,0.68525,10600000.0
2009-05-07 02:37:00,0.68544,0.68556,0.68535,0.68553,11200000.0
2009-05-07 02:38:00,0.68532,0.68532,0.68499,0.68514,12800000.0
2009-05-07 02:39:00,0.68503,0.68509,0.68493,0.68493,16000000.0
2009-05-07 02:40:00,0.68512,0.68523,0.68512,0.68523,12800000.0
2009-05-07 02:41:00,0.68512,0.6852,0.68512,0.6852,8000000.0
2009-05-07 02:42:00,0.68527,0.68536,0.68527,0.68528,11200000.0
2009-05-07 02:43:00,0.68542,0.68543,0.68538,0.68538,12800000.0
2009-05-07 02:44:00,0.68532,0.68532,0.6851,0.6851,16000000.0
2009-05-07 02:45:00,0.68511,0.68511,0.68504,0.68507,12800000.0
2009-05-07 02:46:00,0.68507,0.68513,0.68403,0.68403,14400000.0
2009-05-07 02:47:00,0.68509,0.68514,0.68496,0.68514,16000000.0
2009-05-07 02:48:00,0.68493,0.68511,0.68492,0.68511,11200000.0
2009-05-07 02:49:00,0.68504,0.68504,0.68478,0.68478,16400000.0
2009-05-07 02:50:00,0.68467,0.6847,0.68452,0.68455,17600000.0
2009-05-07 02:51:00,0.6843,0.68442,0.68419,0.68419,14400000.0
2009-05-07 02:52:00,0.68414,0.68435,0.68414,0.68435,11200000.0
2009-05-07 02:53:00,0.68439,0.68446,0.68432,0.68446,8000000.0
2009-05-07 02:54:00,0.68439,0.68468,0.68434,0.68468,11200000.0
2009-05-07 02:55:00,0.6847,0.685,0.68466,0.685,14400000.0
2009-05-07 02:56:00,0.6849,0.6849,0.68483,0.68488,11200000.0
2009-05-07 02:57:00,0.68482,0.68482,0.6847,0.6847,8000000.0
2009-05-07 02:58:00,0.68485,0.68487,0.68483,0.68487,11200000.0
2009-05-07 02:59:00,0.68487,0.68493,0.68486,0.68493,12800000.0
2009-05-07 03:00:00,0.68517,0.6852,0.68485,0.68485,16000000.0
2009-05-07 03:01:00,0.68479,0.68479,0.68461,0.68468,12800000.0
2009-05-07 03:02:00,0.68448,0.68496,0.68448,0.68496,12800000.0
2009-05-07 03:03:00,0.68506,0.68523,0.68506,0.68517,11200000.0
2009-05-07 03:04:00,0.68523,0.68523,0.68508,0.68508,11200000.0
2009-05-07 03:05:00,0.68496,0.68496,0.68476,0.68476,11200000.0
2009-05-07 03:06:00,0.68435,0.68466,0.68435,0.68466,17600000.0
2009-05-07 03:07:00,0.68461,0.68481,0.68461,0.6848,11200000.0
2009-05-07 03:08:00,0.68471,0.68471,0.68437,0.68445,8000000.0
2009-05-07 03:09:00,0.6843,0.68443,0.6843,0.68443,11200000.0
2009-05-07 03:10:00,0.68448,0.68455,0.68446,0.68448,16000000.0
2009-05-07 03:11:00,0.68447,0.68484,0.68447,0.68484,11200000.0
2009-05-07 03:12:00,0.68494,0.68494,0.68453,0.68453,14400000.0
2009-05-07 03:13:00,0.68472,0.68472,0.68465,0.68472,9600000.0
2009-05-07 03:14:00,0.685,0.685,0.68484,0.68484,8000000.0
2009-05-07 03:15:00,0.68463,0.68477,0.68426,0.68441,11200000.0
2009-05-07 03:16:00,0.68444,0.68449,0.6842,0.6842,12200000.0
2009-05-07 03:17:00,0.68458,0.68483,0.68377,0.68437,11200000.0
2009-05-07 03:18:00,0.68464,0.68464,0.68454,0.68463,14400000.0
2009-05-07 03:19:00,0.68451,0.68451,0.68382,0.68382,14400000.0
2009-05-07 03:20:00,0.68407,0.68424,0.68406,0.68424,17600000.0
2009-05-07 03:21:00,0.68443,0.68485,0.68443,0.68485,9600000.0
2009-05-07 03:22:00,0.68495,0.68513,0.68495,0.68505,11200000.0
2009-05-07 03:23:00,0.68516,0.68516,0.68498,0.68498,11200000.0
2009-05-07 03:24:00,0.68493,0.68494,0.68486,0.68486,16000000.0
2009-05-07 03:25:00,0.68492,0.68496,0.68478,0.68485,17000000.0
2009-05-07 03:26:00,0.68479,0.68479,0.68443,0.68468,11200000.0
2009-05-07 03:27:00,0.6849,0.6849,0.68467,0.68479,14400000.0
2009-05-07 03:28:00,0.68488,0.685,0.68488,0.68491,12800000.0
2009-05-07 03:29:00,0.6848,0.68491,0.6847,0.68491,11200000.0
2009-05-07 03:30:00,0.6851,0.68674,0.68509,0.6867,11200000.0
2009-05-07 03:31:00,0.68718,0.68718,0.68591,0.68597,11200000.0
2009-05-07 03:32:00,0.68546,0.68551,0.68535,0.68543,14400000.0
2009-05-07 03:33:00,0.68564,0.6858,0.68564,0.68569,18000000.0
2009-05-07 03:34:00,0.68582,0.68639,0.68582,0.68639,8000000.0
2009-05-07 03:35:00,0.6863,0.68639,0.68629,0.68637,14400000.0
2009-05-07 03:36:00,0.68604,0.68617,0.68594,0.68594,11200000.0
2009-05-07 03:37:00,0.68589,0.68602,0.68575,0.68602,11200000.0
2009-05-07 03:38:00,0.68612,0.68615,0.68565,0.68565,16000000.0
2009-05-07 03:39:00,0.68528,0.68529,0.68516,0.68524,11200000.0
2009-05-07 03:40:00,0.68546,0.68551,0.68445,0.68546,11200000.0
2009-05-07 03:41:00,0.68541,0.68553,0.6854,0.6854,12800000.0
2009-05-07 03:42:00,0.68569,0.68569,0.68549,0.68551,11200000.0
2009-05-07 03:43:00,0.68564,0.68595,0.68564,0.68595,9600000.0
2009-05-07 03:44:00,0.68597,0.68597,0.68567,0.68576,16400000.0
2009-05-07 03:45:00,0.6857,0.6861,0.68561,0.68604,12800000.0
2009-05-07 03:46:00,0.68604,0.68619,0.686,0.68608,16000000.0
2009-05-07 03:47:00,0.68586,0.68612,0.68569,0.68587,11200000.0
2009-05-07 03:48:00,0.68578,0.6858,0.68571,0.68571,13800000.0
2009-05-07 03:49:00,0.68579,0.68587,0.68579,0.68579,16400000.0
2009-05-07 03:50:00,0.68593,0.68637,0.68593,0.68637,16000000.0
2009-05-07 03:51:00,0.68677,0.687,0.68672,0.68688,13200000.0
2009-05-07 03:52:00,0.68686,0.68686,0.68648,0.68648,11200000.0
2009-05-07 03:53:00,0.68626,0.68634,0.68624,0.68634,11200000.0
2009-05-07 03:54:00,0.6863,0.6863,0.68607,0.68621,14400000.0
2009-05-07 03:55:00,0.68607,0.6862,0.6859,0.6862,16000000.0
2009-05-07 03:56:00,0.68638,0.68664,0.68629,0.6864,14400000.0
2009-05-07 03:57:00,0.68619,0.6865,0.68619,0.68629,9600000.0
2009-05-07 03:58:00,0.6863,0.68707,0.6863,0.68705,17600000.0
2009-05-07 03:59:00,0.68733,0.68733,0.68705,0.68705,11200000.0
2009-05-07 04:00:00,0.68692,0.68708,0.6869,0.68708,11200000.0
2009-05-07 04:01:00,0.68722,0.6874,0.68722,0.6874,8000000.0
2009-05-07 04:02:00,0.68784,0.68784,0.68756,0.68756,12800000.0
2009-05-07 04:03:00,0.6875,0.6875,0.68726,0.68726,9000000.0
2009-05-07 04:04:00,0.68698,0.68748,0.68698,0.68748,16000000.0
2009-05-07 04:05:00,0.68721,0.68722,0.687,0.687,25600000.0
2009-05-07 04:06:00,0.68724,0.68742,0.6872,0.6874,17600000.0
2009-05-07 04:07:00,0.68752,0.68765,0.68744,0.68759,11200000.0
2009-05-07 04:08:00,0.68749,0.68764,0.68736,0.68764,12800000.0
2009-05-07 04:09:00,0.68784,0.68785,0.68759,0.68784,17600000.0
2009-05-07 04:10:00,0.68809,0.68842,0.68804,0.68804,11200000.0
2009-05-07 04:11:00,0.68756,0.68756,0.68732,0.68747,12800000.0
2009-05-07 04:12:00,0.68722,0.68733,0.6871,0.68733,12800000.0
2009-05-07 04:13:00,0.68725,0.68725,0.68686,0.68686,12800000.0
2009-05-07 04:14:00,0.6869,0.68702,0.68688,0.68694,11200000.0
2009-05-07 04:15:00,0.68675,0.68675,0.68647,0.68651,9600000.0
2009-05-07 04:16:00,0.68617,0.6862,0.68606,0.6862,12800000.0
2009-05-07 04:17:00,0.68619,0.68619,0.68592,0.68596,12800000.0
2009-05-07 04:18:00,0.68584,0.68588,0.68576,0.68576,16000000.0
2009-05-07 04:19:00,0.68566,0.68568,0.68543,0.68543,26000000.0
2009-05-07 04:20:00,0.68546,0.68561,0.68546,0.68558,17600000.0
2009-05-07 04:21:00,0.68549,0.68555,0.68544,0.68555,11200000.0
2009-05-07 04:22:00,0.68551,0.68551,0.68538,0.6854,11200000.0
2009-05-07 04:23:00,0.6853,0.68542,0.68528,0.68539,11200000.0
2009-05-07 04:24:00,0.68536,0.68537,0.68528,0.68537,9600000.0
2009-05-07 04:25:00,0.68544,0.68561,0.68537,0.68561,11200000.0
2009-05-07 04:26:00,0.68556,0.68565,0.6855,0.68559,11200000.0
2009-05-07 04:27:00,0.68579,0.68622,0.68579,0.68614,11200000.0
2009-05-07 04:28:00,0.6865,0.6865,0.68638,0.68638,8000000.0
2009-05-07 04:29:00,0.68637,0.68643,0.6863,0.6864,36800000.0
2009-05-07 04:30:00,0.68646,0.68646,0.68633,0.68641,12800000.0
2009-05-07 04:31:00,0.6863,0.68634,0.68629,0.68634,9600000.0
2009-05-07 04:32:00,0.68612,0.68612,0.68598,0.68598,16000000.0
2009-05-07 04:33:00,0.68595,0.68617,0.68595,0.68617,8400000.0
2009-05-07 04:34:00,0.68616,0.68616,0.68583,0.68583,6400000.0
2009-05-07 04:35:00,0.68581,0.68581,0.68574,0.68574,11200000.0
2009-05-07 04:36:00,0.68565,0.6858,0.68565,0.6858,12800000.0
2009-05-07 04:37:00,0.68576,0.68585,0.68571,0.68571,12800000.0
2009-05-07 04:38:00,0.68586,0.68594,0.68581,0.68588,12800000.0
2009-05-07 04:39:00,0.68606,0.68606,0.68583,0.68587,14400000.0
2009-05-07 04:40:00,0.6857,0.6857,0.6854,0.68547,11200000.0
2009-05-07 04:41:00,0.68549,0.68557,0.68549,0.68551,12800000.0
2009-05-07 04:42:00,0.68554,0.68554,0.68538,0.68538,3200000.0
2009-05-07 04:43:00,0.68534,0.68535,0.68522,0.68522,12800000.0
2009-05-07 04:44:00,0.68529,0.68541,0.68523,0.68541,11200000.0
2009-05-07 04:45:00,0.68515,0.68545,0.68513,0.68545,12800000.0
2009-05-07 04:46:00,0.68536,0.6856,0.68536,0.68555,16000000.0
2009-05-07 04:47:00,0.68523,0.68541,0.68508,0.68508,12200000.0
2009-05-07 04:48:00,0.68547,0.68551,0.68542,0.68546,14400000.0
2009-05-07 04:49:00,0.6856,0.6856,0.68552,0.68553,8000000.0
2009-05-07 04:50:00,0.68559,0.68559,0.68552,0.68553,9600000.0
2009-05-07 04:51:00,0.68526,0.68526,0.68517,0.68517,7200000.0
2009-05-07 04:52:00,0.68521,0.68527,0.68515,0.68527,12800000.0
2009-05-07 04:53:00,0.68524,0.68524,0.68506,0.68506,15400000.0
2009-05-07 04:54:00,0.68502,0.68516,0.68502,0.68516,16000000.0
2009-05-07 04:55:00,0.68508,0.68518,0.68506,0.68507,12800000.0
2009-05-07 04:56:00,0.68502,0.68502,0.68437,0.6846,12800000.0
2009-05-07 04:57:00,0.68468,0.68507,0.68468,0.68507,12800000.0
2009-05-07 04:58:00,0.68505,0.68512,0.68498,0.68504,17600000.0
2009-05-07 04:59:00,0.68488,0.68488,0.68477,0.68477,9600000.0
2009-05-07 05:00:00,0.68485,0.68521,0.68482,0.68521,9600000.0
2009-05-07 05:01:00,0.68489,0.68489,0.68475,0.68475,10600000.0
2009-05-07 05:02:00,0.68436,0.6848,0.68436,0.68474,11200000.0
2009-05-07 05:03:00,0.68468,0.68468,0.6846,0.68465,11200000.0
2009-05-07 05:04:00,0.68472,0.68482,0.68469,0.68474,17600000.0
2009-05-07 05:05:00,0.68468,0.68474,0.68466,0.68466,11200000.0
2009-05-07 05:06:00,0.6846,0.6846,0.68434,0.68443,11200000.0
2009-05-07 05:07:00,0.68444,0.68458,0.68439,0.68457,12800000.0
2009-05-07 05:08:00,0.68458,0.68485,0.68458,0.68485,14400000.0
2009-05-07 05:09:00,0.6851,0.68513,0.685,0.68503,11200000.0
2009-05-07 05:10:00,0.68495,0.68495,0.68487,0.68487,12800000.0
2009-05-07 05:11:00,0.68473,0.68477,0.68473,0.68477,6400000.0
2009-05-07 05:12:00,0.68487,0.68506,0.68487,0.68494,12800000.0
2009-05-07 05:13:00,0.68497,0.68502,0.68489,0.68489,12800000.0
2009-05-07 05:14:00,0.68472,0.68481,0.68468,0.68468,8000000.0
2009-05-07 05:15:00,0.68496,0.68496,0.68485,0.68492,11200000.0
2009-05-07 05:16:00,0.68482,0.68482,0.68474,0.68474,14400000.0
2009-05-07 05:17:00,0.68465,0.68477,0.68465,0.68471,11200000.0
2009-05-07 05:18:00,0.68498,0.68501,0.68489,0.68496,12800000.0
2009-05-07 05:19:00,0.68493,0.68493,0.68474,0.68482,11200000.0
2009-05-07 05:20:00,0.6848,0.6848,0.68468,0.68468,11200000.0
2009-05-07 05:21:00,0.68462,0.68464,0.6846,0.68464,8000000.0
2009-05-07 05:22:00,0.68457,0.68457,0.68448,0.68455,33600000.0
2009-05-07 05:23:00,0.68445,0.68461,0.68445,0.6846,12800000.0
2009-05-07 05:24:00,0.68461,0.68461,0.68424,0.68424,10600000.0
2009-05-07 05:25:00,0.68402,0.68411,0.684,0.68405,16000000.0
2009-05-07 05:26:00,0.6841,0.6842,0.68408,0.6842,31400000.0
2009-05-07 05:27:00,0.6841,0.68431,0.6841,0.6842,14400000.0
2009-05-07 05:28:00,0.68437,0.68446,0.68433,0.68446,8000000.0
2009-05-07 05:29:00,0.68453,0.68468,0.68453,0.68468,8000000.0
2009-05-07 05:30:00,0.68481,0.68493,0.68481,0.68487,12800000.0
2009-05-07 05:31:00,0.68485,0.68502,0.68485,0.6849,16000000.0
2009-05-07 05:32:00,0.68481,0.68481,0.68475,0.68475,12800000.0
2009-05-07 05:33:00,0.68466,0.68478,0.68466,0.68478,9600000.0
2009-05-07 05:34:00,0.68482,0.68483,0.68448,0.68448,8000000.0
2009-05-07 05:35:00,0.68435,0.68442,0.68434,0.68442,11600000.0
2009-05-07 05:36:00,0.68444,0.68448,0.68423,0.68423,11200000.0
2009-05-07 05:37:00,0.6844,0.68442,0.68435,0.68435,11200000.0
2009-05-07 05:38:00,0.68436,0.68468,0.68436,0.68468,11200000.0
2009-05-07 05:39:00,0.68469,0.68469,0.6845,0.68452,11200000.0
2009-05-07 05:40:00,0.68439,0.68439,0.68425,0.68425,14400000.0
2009-05-07 05:41:00,0.68412,0.68419,0.68408,0.68408,11200000.0
2009-05-07 05:42:00,0.68405,0.68431,0.68405,0.68431,14400000.0
2009-05-07 05:43:00,0.68435,0.68435,0.68416,0.68416,10000000.0
2009-05-07 05:44:00,0.68419,0.68428,0.68412,0.68412,8400000.0
2009-05-07 05:45:00,0.68401,0.68437,0.68401,0.68437,14800000.0
2009-05-07 05:46:00,0.68436,0.68436,0.68418,0.68418,9600000.0
2009-05-07 05:47:00,0.68439,0.6844,0.68415,0.68439,14400000.0
2009-05-07 05:48:00,0.68424,0.68424,0.68411,0.68413,9600000.0
2009-05-07 05:49:00,0.6842,0.68428,0.68326,0.68416,18000000.0
2009-05-07 05:50:00,0.68414,0.68414,0.68403,0.68407,10000000.0
2009-05-07 05:51:00,0.68425,0.68425,0.68404,0.68404,9600000.0
2009-05-07 05:52:00,0.68379,0.68402,0.68379,0.684,9600000.0
2009-05-07 05:53:00,0.68391,0.68394,0.68381,0.68387,12800000.0
2009-05-07 05:54:00,0.68364,0.6838,0.68364,0.6838,20800000.0
2009-05-07 05:55:00,0.6839,0.684,0.68387,0.6839,12200000.0
2009-05-07 05:56:00,0.68388,0.68388,0.6838,0.68385,19200000.0
2009-05-07 05:57:00,0.68346,0.68374,0.68346,0.68374,12800000.0
2009-05-07 05:58:00,0.68395,0.68402,0.68387,0.68402,11200000.0
2009-05-07 05:59:00,0.68387,0.68387,0.68368,0.68369,12800000.0
2009-05-07 06:00:00,0.68363,0.68363,0.68348,0.68353,17600000.0
2009-05-07 06:01:00,0.68275,0.6828,0.68248,0.6828,11200000.0
2009-05-07 06:02:00,0.68303,0.68324,0.68208,0.68324,12800000.0
2009-05-07 06:03:00,0.68334,0.68344,0.68333,0.68333,12800000.0
2009-05-07 06:04:00,0.68308,0.68327,0.68307,0.68327,12800000.0
2009-05-07 06:05:00,0.68324,0.68326,0.68312,0.68319,11200000.0
2009-05-07 06:06:00,0.68323,0.68323,0.68309,0.68309,11200000.0
2009-05-07 06:07:00,0.68325,0.68342,0.68324,0.68337,17600000.0
2009-05-07 06:08:00,0.68349,0.68354,0.6834,0.6834,12800000.0
2009-05-07 06:09:00,0.68331,0.68337,0.68229,0.6832,14400000.0
2009-05-07 06:10:00,0.68321,0.6834,0.68312,0.68312,11200000.0
2009-05-07 06:11:00,0.68333,0.68355,0.68333,0.68339,11200000.0
2009-05-07 06:12:00,0.68338,0.68338,0.68323,0.68323,14400000.0
2009-05-07 06:13:00,0.68338,0.68346,0.68332,0.6834,11200000.0
2009-05-07 06:14:00,0.68351,0.68352,0.68332,0.68332,11200000.0
2009-05-07 06:15:00,0.68348,0.68371,0.68346,0.68363,12800000.0
2009-05-07 06:16:00,0.68392,0.68393,0.6839,0.68393,8000000.0
2009-05-07 06:17:00,0.68387,0.68391,0.68381,0.68386,14400000.0
2009-05-07 06:18:00,0.68346,0.68374,0.68346,0.68353,11600000.0
2009-05-07 06:19:00,0.68382,0.68396,0.68377,0.68396,12800000.0
2009-05-07 06:20:00,0.68379,0.6839,0.68335,0.68338,17600000.0
2009-05-07 06:21:00,0.68385,0.684,0.68385,0.68389,17600000.0
2009-05-07 06:22:00,0.68383,0.68395,0.68381,0.68395,11200000.0
2009-05-07 06:23:00,0.68392,0.68396,0.68361,0.68361,12800000.0
2009-05-07 06:24:00,0.68363,0.68368,0.68362,0.68362,11200000.0
2009-05-07 06:25:00,0.68361,0.68367,0.6836,0.6836,11200000.0
2009-05-07 06:26:00,0.68352,0.68364,0.68351,0.68363,14400000.0
2009-05-07 06:27:00,0.68372,0.68378,0.68372,0.68378,8000000.0
2009-05-07 06:28:00,0.6832,0.6833,0.6832,0.68323,8000000.0
2009-05-07 06:29:00,0.68335,0.68344,0.6833,0.68344,11200000.0
2009-05-07 06:30:00,0.68387,0.68393,0.68384,0.68384,11200000.0
2009-05-07 06:31:00,0.68386,0.68386,0.68338,0.68338,14400000.0
2009-05-07 06:32:00,0.68353,0.68358,0.68342,0.68358,12800000.0
2009-05-07 06:33:00,0.68372,0.68379,0.68369,0.68375,11200000.0
2009-05-07 06:34:00,0.68375,0.68384,0.68375,0.68384,8000000.0
2009-05-07 06:35:00,0.68385,0.68396,0.68385,0.68396,12800000.0
2009-05-07 06:36:00,0.68386,0.68386,0.68341,0.68341,11200000.0
2009-05-07 06:37:00,0.68357,0.68367,0.68357,0.68366,9600000.0
2009-05-07 06:38:00,0.68362,0.68386,0.68362,0.68386,12200000.0
2009-05-07 06:39:00,0.68382,0.68387,0.68376,0.68386,12800000.0
2009-05-07 06:40:00,0.68388,0.68388,0.68366,0.68366,9000000.0
2009-05-07 06:41:00,0.68364,0.68383,0.68363,0.68383,12800000.0
2009-05-07 06:42:00,0.68384,0.68402,0.68374,0.68402,16400000.0
2009-05-07 06:43:00,0.68413,0.68413,0.68401,0.68412,9600000.0
2009-05-07 06:44:00,0.68436,0.68441,0.6843,0.6843,11200000.0
2009-05-07 06:45:00,0.68428,0.68436,0.68427,0.68436,12800000.0
2009-05-07 06:46:00,0.6845,0.68451,0.68445,0.68445,12800000.0
2009-05-07 06:47:00,0.68455,0.68455,0.68447,0.68454,12800000.0
2009-05-07 06:48:00,0.68429,0.68455,0.68429,0.68442,18000000.0
2009-05-07 06:49:00,0.68446,0.68473,0.68446,0.68471,8000000.0
2009-05-07 06:50:00,0.68484,0.68491,0.68483,0.68483,12800000.0
2009-05-07 06:51:00,0.68475,0.68483,0.68466,0.68469,10600000.0
2009-05-07 06:52:00,0.68462,0.68462,0.68453,0.68453,11600000.0
2009-05-07 06:53:00,0.68456,0.68463,0.68454,0.68462,12800000.0
2009-05-07 06:54:00,0.68471,0.68473,0.68469,0.68471,8000000.0
2009-05-07 06:55:00,0.6846,0.6846,0.68406,0.68406,9600000.0
2009-05-07 06:56:00,0.68401,0.68415,0.68401,0.68409,16000000.0
2009-05-07 06:57:00,0.6842,0.6843,0.6842,0.6843,12800000.0
2009-05-07 06:58:00,0.68411,0.68417,0.68405,0.68417,8400000.0
2009-05-07 06:59:00,0.6842,0.68432,0.68419,0.68432,11200000.0
2009-05-07 07:00:00,0.68437,0.6844,0.68427,0.6844,17600000.0
2009-05-07 07:01:00,0.68434,0.68437,0.68419,0.68419,14400000.0
2009-05-07 07:02:00,0.68427,0.68427,0.68409,0.68424,12800000.0
2009-05-07 07:03:00,0.68438,0.68446,0.68425,0.68425,17600000.0
2009-05-07 07:04:00,0.68446,0.68447,0.68419,0.6844,12800000.0
2009-05-07 07:05:00,0.68446,0.68446,0.68426,0.68426,8000000.0
2009-05-07 07:06:00,0.68426,0.68434,0.68421,0.68421,9600000.0
2009-05-07 07:07:00,0.68418,0.68421,0.68406,0.68419,16000000.0
2009-05-07 07:08:00,0.68424,0.6843,0.68421,0.68424,14400000.0
2009-05-07 07:09:00,0.6842,0.68431,0.6842,0.68426,11200000.0
2009-05-07 07:10:00,0.68426,0.68431,0.68386,0.68431,12800000.0
2009-05-07 07:11:00,0.68419,0.68433,0.68413,0.68433,18000000.0
2009-05-07 07:12:00,0.68419,0.68419,0.68412,0.68417,14800000.0
2009-05-07 07:13:00,0.68444,0.68462,0.68444,0.68462,12800000.0
2009-05-07 07:14:00,0.68461,0.68461,0.68448,0.68459,11200000.0
2009-05-07 07:15:00,0.68423,0.68448,0.68423,0.68448,8000000.0
2009-05-07 07:16:00,0.6846,0.68462,0.68456,0.68459,14400000.0
2009-05-07 07:17:00,0.6844,0.6844,0.68411,0.68411,14400000.0
2009-05-07 07:18:00,0.68444,0.68444,0.68436,0.68436,12800000.0
2009-05-07 07:19:00,0.68431,0.68431,0.68422,0.68424,8000000.0
2009-05-07 07:20:00,0.68424,0.68433,0.68421,0.68424,12800000.0
2009-05-07 07:21:00,0.6841,0.68418,0.6841,0.68418,17600000.0
2009-05-07 07:22:00,0.68424,0.68436,0.68424,0.68434,32000000.0
2009-05-07 07:23:00,0.68424,0.68425,0.68412,0.68422,16000000.0
2009-05-07 07:24:00,0.68413,0.68421,0.68409,0.6842,11200000.0
2009-05-07 07:25:00,0.68413,0.68431,0.68413,0.68425,11200000.0
2009-05-07 07:26:00,0.68431,0.68443,0.6843,0.68443,9600000.0
2009-05-07 07:27:00,0.68444,0.68448,0.68444,0.68446,11200000.0
2009-05-07 07:28:00,0.68455,0.68461,0.68453,0.68456,11200000.0
2009-05-07 07:29:00,0.68429,0.6844,0.68425,0.6844,11200000.0
2009-05-07 07:30:00,0.6846,0.6848,0.6846,0.6848,17600000.0
2009-05-07 07:31:00,0.68486,0.68486,0.68471,0.6848,8000000.0
2009-05-07 07:32:00,0.6848,0.68486,0.68475,0.68475,11200000.0
2009-05-07 07:33:00,0.68472,0.68476,0.68467,0.68469,19200000.0
2009-05-07 07:34:00,0.68469,0.68498,0.68469,0.68498,9600000.0
2009-05-07 07:35:00,0.6849,0.68491,0.68478,0.68483,11200000.0
2009-05-07 07:36:00,0.68501,0.68518,0.68501,0.68518,11200000.0
2009-05-07 07:37:00,0.68532,0.6854,0.68525,0.68526,17600000.0
2009-05-07 07:38:00,0.68525,0.68533,0.68519,0.68533,17600000.0
2009-05-07 07:39:00,0.68525,0.68529,0.68507,0.68529,11200000.0
2009-05-07 07:40:00,0.68543,0.68562,0.68543,0.68555,14400000.0
2009-05-07 07:41:00,0.68551,0.68564,0.68551,0.68559,12200000.0
2009-05-07 07:42:00,0.68552,0.68559,0.68535,0.68559,16000000.0
2009-05-07 07:43:00,0.68552,0.68552,0.68531,0.68551,16000000.0
2009-05-07 07:44:00,0.68549,0.68562,0.68546,0.68546,12800000.0
2009-05-07 07:45:00,0.68556,0.68621,0.68556,0.68621,12800000.0
2009-05-07 07:46:00,0.68608,0.68612,0.68601,0.68607,12800000.0
2009-05-07 07:47:00,0.68592,0.68599,0.68588,0.68588,12800000.0
2009-05-07 07:48:00,0.68593,0.68604,0.68586,0.68604,12800000.0
2009-05-07 07:49:00,0.68595,0.68595,0.68571,0.68575,12800000.0
2009-05-07 07:50:00,0.68571,0.68604,0.68569,0.68569,14800000.0
2009-05-07 07:51:00,0.68576,0.68579,0.68569,0.68579,11200000.0
2009-05-07 07:52:00,0.68554,0.68554,0.68539,0.68544,11200000.0
2009-05-07 07:53:00,0.68564,0.68579,0.6856,0.6856,8000000.0
2009-05-07 07:54:00,0.68498,0.68513,0.68498,0.68508,11200000.0
2009-05-07 07:55:00,0.68533,0.68535,0.68519,0.68534,12800000.0
2009-05-07 07:56:00,0.68534,0.68545,0.68529,0.68543,14800000.0
2009-05-07 07:57:00,0.68547,0.68563,0.68547,0.68558,11200000.0
2009-05-07 07:58:00,0.68538,0.68545,0.68527,0.68534,11200000.0
2009-05-07 07:59:00,0.68536,0.68542,0.68535,0.68542,16000000.0
2009-05-07 08:00:00,0.68569,0.68594,0.68569,0.68589,9600000.0
2009-05-07 08:01:00,0.68584,0.68591,0.68582,0.68591,11200000.0
2009-05-07 08:02:00,0.68587,0.68587,0.68564,0.68564,12800000.0
2009-05-07 08:03:00,0.6857,0.68582,0.6857,0.68578,12800000.0
2009-05-07 08:04:00,0.68587,0.68591,0.68578,0.68578,9600000.0
2009-05-07 08:05:00,0.68581,0.68581,0.68562,0.68567,14400000.0
2009-05-07 08:06:00,0.68568,0.68574,0.68558,0.68558,32000000.0
2009-05-07 08:07:00,0.68568,0.68634,0.68568,0.68634,22400000.0
2009-05-07 08:08:00,0.6865,0.6865,0.68638,0.68647,12800000.0
2009-05-07 08:09:00,0.68656,0.68656,0.68622,0.68622,16000000.0
2009-05-07 08:10:00,0.6861,0.6861,0.6859,0.68595,11200000.0
2009-05-07 08:11:00,0.68603,0.68637,0.68603,0.68637,16000000.0
2009-05-07 08:12:00,0.68637,0.68637,0.68623,0.68623,8000000.0
2009-05-07 08:13:00,0.68623,0.68633,0.68591,0.68591,16400000.0
2009-05-07 08:14:00,0.68563,0.68591,0.68563,0.68577,11200000.0
2009-05-07 08:15:00,0.68556,0.68578,0.68541,0.68578,12800000.0
2009-05-07 08:16:00,0.6861,0.68641,0.6861,0.68628,19200000.0
2009-05-07 08:17:00,0.68618,0.68621,0.68608,0.68616,11200000.0
2009-05-07 08:18:00,0.68619,0.68619,0.68585,0.68585,10600000.0
2009-05-07 08:19:00,0.68579,0.68594,0.68578,0.68581,28200000.0
2009-05-07 08:20:00,0.68565,0.68565,0.68533,0.68533,12800000.0
2009-05-07 08:21:00,0.68544,0.68552,0.6854,0.68552,11200000.0
2009-05-07 08:22:00,0.68566,0.68578,0.68557,0.68578,18000000.0
2009-05-07 08:23:00,0.68574,0.6858,0.6857,0.6858,12800000.0
2009-05-07 08:24:00,0.68578,0.68586,0.68573,0.68582,11200000.0
2009-05-07 08:25:00,0.68567,0.6858,0.68566,0.68574,15400000.0
2009-05-07 08:26:00,0.68575,0.68575,0.68536,0.68552,12800000.0
2009-05-07 08:27:00,0.68538,0.68561,0.68538,0.68561,16000000.0
2009-05-07 08:28:00,0.68585,0.68613,0.68585,0.68612,13200000.0
2009-05-07 08:29:00,0.68629,0.68651,0.68629,0.68651,11200000.0
2009-05-07 08:30:00,0.68652,0.68652,0.6861,0.6861,17600000.0
2009-05-07 08:31:00,0.68598,0.68601,0.68584,0.68584,11200000.0
2009-05-07 08:32:00,0.68589,0.68619,0.68589,0.68619,12800000.0
2009-05-07 08:33:00,0.68628,0.68641,0.68625,0.6864,17000000.0
2009-05-07 08:34:00,0.68605,0.68605,0.68592,0.68592,12800000.0
2009-05-07 08:35:00,0.68598,0.68611,0.6858,0.68611,49600000.0
2009-05-07 08:36:00,0.6862,0.6862,0.68592,0.68609,17600000.0
2009-05-07 08:37:00,0.68604,0.68625,0.68604,0.68625,14800000.0
2009-05-07 08:38:00,0.68634,0.68641,0.68627,0.68627,22400000.0
2009-05-07 08:39:00,0.68621,0.68621,0.68612,0.68616,11200000.0
2009-05-07 08:40:00,0.68605,0.68623,0.68605,0.68619,17600000.0
2009-05-07 08:41:00,0.6862,0.68632,0.6862,0.68631,8000000.0
2009-05-07 08:42:00,0.6863,0.6863,0.68604,0.68612,11200000.0
2009-05-07 08:43:00,0.68611,0.68626,0.68606,0.68626,9600000.0
2009-05-07 08:44:00,0.68637,0.68637,0.68621,0.68625,16000000.0
2009-05-07 08:45:00,0.68619,0.68633,0.68619,0.68626,12800000.0
2009-05-07 08:46:00,0.68606,0.68613,0.68602,0.68605,23400000.0
2009-05-07 08:47:00,0.6863,0.68646,0.6863,0.68646,36800000.0
2009-05-07 08:48:00,0.68612,0.68631,0.68611,0.68615,16400000.0
2009-05-07 08:49:00,0.68652,0.68655,0.68638,0.68655,12800000.0
2009-05-07 08:50:00,0.68639,0.68645,0.68622,0.68635,51600000.0
2009-05-07 08:51:00,0.68632,0.68633,0.68628,0.68633,20200000.0
2009-05-07 08:52:00,0.68634,0.68647,0.68634,0.68647,57400000.0
2009-05-07 08:53:00,0.68632,0.68637,0.68624,0.68624,54800000.0
2009-05-07 08:54:00,0.68624,0.68625,0.68618,0.68624,25600000.0
2009-05-07 08:55:00,0.68614,0.68622,0.68614,0.6862,35200000.0
2009-05-07 08:56:00,0.68625,0.68631,0.68622,0.68626,36800000.0
2009-05-07 08:57:00,0.68617,0.68637,0.68617,0.68637,12800000.0
2009-05-07 08:58:00,0.68636,0.68645,0.68636,0.68638,32000000.0
2009-05-07 08:59:00,0.68627,0.68635,0.68627,0.68629,11200000.0
2009-05-07 09:00:00,0.68631,0.68656,0.68631,0.68656,12800000.0
2009-05-07 09:01:00,0.68673,0.68677,0.68651,0.68676,38400000.0
2009-05-07 09:02:00,0.68682,0.68682,0.68666,0.68668,20800000.0
2009-05-07 09:03:00,0.68657,0.68669,0.68653,0.6866,25000000.0
2009-05-07 09:04:00,0.68646,0.68659,0.68632,0.68632,28800000.0
2009-05-07 09:05:00,0.68638,0.68656,0.68638,0.68649,32000000.0
2009-05-07 09:06:00,0.6865,0.68672,0.6865,0.68662,38400000.0
2009-05-07 09:07:00,0.68668,0.68677,0.68667,0.68673,43200000.0
2009-05-07 09:08:00,0.6868,0.68689,0.68674,0.68675,17600000.0
2009-05-07 09:09:00,0.68661,0.68681,0.68661,0.68673,25600000.0
2009-05-07 09:10:00,0.68681,0.68691,0.68672,0.68691,11200000.0
2009-05-07 09:11:00,0.68661,0.68664,0.68647,0.68647,17600000.0
2009-05-07 09:12:00,0.68689,0.68722,0.68689,0.68722,67200000.0
2009-05-07 09:13:00,0.68733,0.68742,0.68693,0.68718,8000000.0
2009-05-07 09:14:00,0.6871,0.6871,0.68693,0.68693,16000000.0
2009-05-07 09:15:00,0.68709,0.68733,0.68704,0.68733,13200000.0
2009-05-07 09:16:00,0.68768,0.68779,0.68757,0.68779,9600000.0
2009-05-07 09:17:00,0.68768,0.68768,0.68735,0.68745,50600000.0
2009-05-07 09:18:00,0.68774,0.68774,0.68745,0.68763,41600000.0
2009-05-07 09:19:00,0.68767,0.68768,0.68757,0.68757,8000000.0
2009-05-07 09:20:00,0.68757,0.68758,0.68751,0.68754,13200000.0
2009-05-07 09:21:00,0.68739,0.68743,0.68735,0.68742,17600000.0
2009-05-07 09:22:00,0.6874,0.68747,0.6874,0.68743,12800000.0
2009-05-07 09:23:00,0.68746,0.68746,0.68711,0.68743,16000000.0
2009-05-07 09:24:00,0.68744,0.68751,0.68742,0.68751,36800000.0
2009-05-07 09:25:00,0.6875,0.6875,0.68736,0.68746,12200000.0
2009-05-07 09:26:00,0.68749,0.68753,0.68746,0.68753,32000000.0
2009-05-07 09:27:00,0.68767,0.68778,0.68757,0.68757,59200000.0
2009-05-07 09:28:00,0.68765,0.68815,0.68765,0.68815,13200000.0
2009-05-07 09:29:00,0.68841,0.68883,0.68834,0.68879,12800000.0
2009-05-07 09:30:00,0.68868,0.68907,0.68868,0.68877,27200000.0
2009-05-07 09:31:00,0.68868,0.68885,0.68868,0.68885,36800000.0
2009-05-07 09:32:00,0.68889,0.68897,0.68876,0.68895,44800000.0
2009-05-07 09:33:00,0.68879,0.68879,0.68854,0.68854,28800000.0
2009-05-07 09:34:00,0.68848,0.68849,0.68818,0.68842,14400000.0
2009-05-07 09:35:00,0.68846,0.68856,0.68827,0.68827,69800000.0
2009-05-07 09:36:00,0.68833,0.68837,0.68824,0.68826,54400000.0
2009-05-07 09:37:00,0.6885,0.68871,0.6885,0.68871,47400000.0
2009-05-07 09:38:00,0.68878,0.6889,0.68878,0.68888,30400000.0
2009-05-07 09:39:00,0.68897,0.68921,0.68897,0.68921,80000000.0
2009-05-07 09:40:00,0.68884,0.689,0.68875,0.68875,62400000.0
2009-05-07 09:41:00,0.68914,0.68914,0.68889,0.6891,51200000.0
2009-05-07 09:42:00,0.68907,0.68907,0.68888,0.68904,66000000.0
2009-05-07 09:43:00,0.68917,0.68928,0.68907,0.6892,86400000.0
2009-05-07 09:44:00,0.68909,0.6891,0.68891,0.68901,30400000.0
2009-05-07 09:45:00,0.6889,0.68902,0.68884,0.68902,28800000.0
2009-05-07 09:46:00,0.68886,0.68886,0.68867,0.6887,11200000.0
2009-05-07 09:47:00,0.68873,0.68873,0.68866,0.68872,16000000.0
2009-05-07 09:48:00,0.68895,0.68905,0.68892,0.68905,35200000.0
2009-05-07 09:49:00,0.68922,0.6893,0.68919,0.68928,58000000.0
2009-05-07 09:50:00,0.68923,0.68929,0.6891,0.6891,52000000.0
2009-05-07 09:51:00,0.6888,0.68905,0.6888,0.68905,106400000.0
2009-05-07 09:52:00,0.689,0.68908,0.68892,0.68897,57600000.0
2009-05-07 09:53:00,0.68921,0.68923,0.68915,0.68923,58000000.0
2009-05-07 09:54:00,0.68921,0.68929,0.68918,0.68929,56000000.0
2009-05-07 09:55:00,0.68938,0.68943,0.68938,0.68941,36800000.0
2009-05-07 09:56:00,0.68933,0.68944,0.68931,0.68944,59200000.0
2009-05-07 09:57:00,0.68955,0.68964,0.68953,0.68956,48000000.0
2009-05-07 09:58:00,0.68951,0.68951,0.68936,0.68936,44800000.0
2009-05-07 09:59:00,0.68929,0.68958,0.68929,0.68958,64400000.0
2009-05-07 10:00:00,0.68971,0.68974,0.68963,0.68971,82000000.0
2009-05-07 10:01:00,0.68976,0.68986,0.68974,0.68981,72000000.0
2009-05-07 10:02:00,0.68984,0.6899,0.68977,0.68982,55400000.0
2009-05-07 10:03:00,0.6899,0.69028,0.68988,0.69028,39400000.0
2009-05-07 10:04:00,0.69063,0.69063,0.6904,0.69061,36800000.0
2009-05-07 10:05:00,0.69071,0.69108,0.69065,0.6909,51200000.0
2009-05-07 10:06:00,0.69115,0.69176,0.69115,0.69176,48000000.0
2009-05-07 10:07:00,0.69182,0.69187,0.69177,0.69178,11200000.0
2009-05-07 10:08:00,0.69218,0.69319,0.69218,0.69319,11200000.0
2009-05-07 10:09:00,0.69293,0.69294,0.69283,0.69283,79400000.0
2009-05-07 10:10:00,0.6927,0.69328,0.6927,0.6932,60800000.0
2009-05-07 10:11:00,0.69312,0.69312,0.69295,0.69295,59200000.0
2009-05-07 10:12:00,0.6929,0.69291,0.69283,0.69283,75200000.0
2009-05-07 10:13:00,0.6927,0.6927,0.69246,0.69246,57600000.0
2009-05-07 10:14:00,0.69257,0.69257,0.69235,0.69256,64000000.0
2009-05-07 10:15:00,0.69267,0.69279,0.69267,0.69279,22400000.0
2009-05-07 10:16:00,0.69267,0.69267,0.69255,0.69255,28800000.0
2009-05-07 10:17:00,0.69263,0.69279,0.69263,0.69279,48000000.0
2009-05-07 10:18:00,0.69272,0.69272,0.69257,0.6926,10600000.0
2009-05-07 10:19:00,0.69238,0.69279,0.69238,0.69241,64000000.0
2009-05-07 10:20:00,0.69234,0.69234,0.69219,0.69222,56000000.0
2009-05-07 10:21:00,0.69227,0.6927,0.69219,0.6927,56000000.0
2009-05-07 10:22:00,0.69255,0.69258,0.69239,0.69254,57000000.0
2009-05-07 10:23:00,0.69247,0.6926,0.69245,0.69251,75200000.0
2009-05-07 10:24:00,0.69262,0.69272,0.69262,0.69263,27200000.0
2009-05-07 10:25:00,0.69258,0.69258,0.69239,0.69251,62400000.0
2009-05-07 10:26:00,0.69247,0.69247,0.6922,0.6922,32000000.0
2009-05-07 10:27:00,0.69223,0.69229,0.69217,0.69229,53800000.0
2009-05-07 10:28:00,0.69235,0.69237,0.69218,0.69218,66000000.0
2009-05-07 10:29:00,0.69214,0.6922,0.69207,0.69216,60800000.0
2009-05-07 10:30:00,0.69226,0.69231,0.6922,0.69228,40000000.0
2009-05-07 10:31:00,0.69244,0.69252,0.69244,0.69247,35200000.0
2009-05-07 10:32:00,0.69272,0.69316,0.69272,0.69303,43200000.0
2009-05-07 10:33:00,0.69308,0.6932,0.69308,0.6932,22400000.0
2009-05-07 10:34:00,0.69326,0.69343,0.69326,0.69343,28800000.0
2009-05-07 10:35:00,0.69338,0.69362,0.69338,0.69362,24000000.0
2009-05-07 10:36:00,0.69363,0.69363,0.69341,0.69342,30400000.0
2009-05-07 10:37:00,0.69348,0.69359,0.69347,0.69347,16000000.0
2009-05-07 10:38:00,0.69353,0.69361,0.69346,0.69346,11200000.0
2009-05-07 10:39:00,0.69345,0.6935,0.69336,0.69336,24000000.0
2009-05-07 10:40:00,0.6933,0.69345,0.6933,0.69344,35200000.0
2009-05-07 10:41:00,0.69346,0.69346,0.69328,0.69332,35200000.0
2009-05-07 10:42:00,0.69309,0.69316,0.69307,0.69307,12800000.0
2009-05-07 10:43:00,0.69305,0.69312,0.69296,0.69296,48000000.0
2009-05-07 10:44:00,0.69299,0.69299,0.69287,0.69287,38400000.0
2009-05-07 10:45:00,0.69289,0.69301,0.69287,0.69301,40000000.0
2009-05-07 10:46:00,0.69312,0.6935,0.69312,0.6935,23400000.0
2009-05-07 10:47:00,0.69376,0.69376,0.69356,0.69364,49600000.0
2009-05-07 10:48:00,0.69363,0.69365,0.69356,0.69362,56000000.0
2009-05-07 10:49:00,0.69352,0.69367,0.69352,0.69353,53800000.0
2009-05-07 10:50:00,0.69367,0.69404,0.69367,0.69398,12800000.0
2009-05-07 10:51:00,0.69382,0.69389,0.69376,0.69382,54400000.0
2009-05-07 10:52:00,0.6938,0.6938,0.69369,0.69374,36200000.0
2009-05-07 10:53:00,0.69368,0.69375,0.69366,0.69374,67200000.0
2009-05-07 10:54:00,0.69369,0.69381,0.69369,0.69381,47800000.0
2009-05-07 10:55:00,0.69379,0.6938,0.6937,0.69374,45200000.0
2009-05-07 10:56:00,0.69384,0.69392,0.69374,0.69392,62400000.0
2009-05-07 10:57:00,0.69413,0.6944,0.69413,0.69435,43200000.0
2009-05-07 10:58:00,0.69425,0.69428,0.69403,0.69403,75200000.0
2009-05-07 10:59:00,0.69414,0.69452,0.69414,0.69452,77200000.0
2009-05-07 11:00:00,0.69478,0.69528,0.69478,0.69485,81600000.0
2009-05-07 11:01:00,0.69454,0.69476,0.69454,0.69471,56000000.0
2009-05-07 11:02:00,0.69466,0.69466,0.69456,0.69462,40000000.0
2009-05-07 11:03:00,0.69473,0.69496,0.69473,0.69496,9600000.0
2009-05-07 11:04:00,0.69466,0.69466,0.69455,0.69462,59200000.0
2009-05-07 11:05:00,0.69453,0.69471,0.69453,0.69459,14400000.0
2009-05-07 11:06:00,0.69427,0.69427,0.69419,0.69419,20800000.0
2009-05-07 11:07:00,0.69422,0.69455,0.69422,0.69455,38400000.0
2009-05-07 11:08:00,0.69455,0.69456,0.69434,0.69434,30400000.0
2009-05-07 11:09:00,0.69431,0.69439,0.69425,0.6943,94200000.0
2009-05-07 11:10:00,0.69443,0.69456,0.69438,0.69439,43200000.0
2009-05-07 11:11:00,0.69451,0.69525,0.69451,0.69525,57600000.0
2009-05-07 11:12:00,0.6951,0.69511,0.69499,0.69507,78400000.0
2009-05-07 11:13:00,0.69504,0.69506,0.69479,0.69479,76800000.0
2009-05-07 11:14:00,0.69474,0.69489,0.69458,0.69489,49600000.0
2009-05-07 11:15:00,0.69458,0.69458,0.69439,0.69439,49000000.0
2009-05-07 11:16:00,0.69431,0.69434,0.69419,0.69419,44200000.0
2009-05-07 11:17:00,0.69402,0.69411,0.69391,0.69393,75200000.0
2009-05-07 11:18:00,0.69402,0.69405,0.69375,0.69375,46400000.0
2009-05-07 11:19:00,0.69343,0.69343,0.69321,0.69321,12800000.0
2009-05-07 11:20:00,0.69295,0.69306,0.69273,0.69306,66600000.0
2009-05-07 11:21:00,0.69312,0.69348,0.69312,0.69348,11200000.0
2009-05-07 11:22:00,0.69391,0.69393,0.6937,0.69374,72400000.0
2009-05-07 11:23:00,0.69392,0.69408,0.69385,0.69385,72400000.0
2009-05-07 11:24:00,0.69374,0.69374,0.69356,0.69356,81600000.0
2009-05-07 11:25:00,0.69343,0.69357,0.69343,0.69356,56400000.0
2009-05-07 11:26:00,0.69375,0.69418,0.69375,0.69418,48000000.0
2009-05-07 11:27:00,0.6943,0.6943,0.69403,0.69404,39400000.0
2009-05-07 11:28:00,0.69401,0.69401,0.69391,0.69391,54400000.0
2009-05-07 11:29:00,0.69391,0.69396,0.69384,0.69388,49600000.0
2009-05-07 11:30:00,0.69411,0.69428,0.69411,0.69425,40000000.0
2009-05-07 11:31:00,0.69404,0.69418,0.69404,0.69416,25600000.0
2009-05-07 11:32:00,0.69418,0.69418,0.69406,0.69408,14400000.0
2009-05-07 11:33:00,0.69412,0.6942,0.69412,0.69414,19200000.0
2009-05-07 11:34:00,0.6942,0.69457,0.6942,0.69457,30400000.0
2009-05-07 11:35:00,0.69463,0.69466,0.69457,0.69466,59000000.0
2009-05-07 11:36:00,0.69465,0.69469,0.69441,0.69441,46400000.0
2009-05-07 11:37:00,0.69429,0.69429,0.69386,0.69386,48000000.0
2009-05-07 11:38:00,0.69383,0.69383,0.69363,0.69374,27200000.0
2009-05-07 11:39:00,0.6938,0.69384,0.69371,0.69376,12800000.0
2009-05-07 11:40:00,0.69375,0.69375,0.6935,0.6935,17600000.0
2009-05-07 11:41:00,0.69349,0.69372,0.69349,0.69372,44200000.0
2009-05-07 11:42:00,0.69386,0.6939,0.69383,0.69383,27200000.0
2009-05-07 11:43:00,0.69374,0.69376,0.6936,0.6936,35600000.0
2009-05-07 11:44:00,0.6937,0.6937,0.69343,0.69343,43200000.0
2009-05-07 11:45:00,0.69361,0.69362,0.69358,0.69362,49600000.0
2009-05-07 11:46:00,0.69369,0.69375,0.6936,0.6937,46400000.0
2009-05-07 11:47:00,0.69352,0.69376,0.69352,0.69376,21200000.0
2009-05-07 11:48:00,0.69383,0.69388,0.69378,0.69386,11200000.0
2009-05-07 11:49:00,0.69379,0.69379,0.69339,0.69339,12800000.0
2009-05-07 11:50:00,0.69329,0.69339,0.69329,0.69334,45800000.0
2009-05-07 11:51:00,0.69327,0.69345,0.69327,0.6933,42600000.0
2009-05-07 11:52:00,0.69327,0.69327,0.69323,0.69326,38400000.0
2009-05-07 11:53:00,0.69333,0.69351,0.69333,0.69351,49600000.0
2009-05-07 11:54:00,0.6934,0.69349,0.69324,0.69324,11200000.0
2009-05-07 11:55:00,0.69326,0.6933,0.69322,0.69322,52800000.0
2009-05-07 11:56:00,0.69318,0.69318,0.69297,0.69307,62400000.0
2009-05-07 11:57:00,0.693,0.693,0.69269,0.69269,43200000.0
2009-05-07 11:58:00,0.69276,0.69293,0.69275,0.69293,11200000.0
2009-05-07 11:59:00,0.69307,0.69322,0.69305,0.69322,44600000.0
2009-05-07 12:00:00,0.69325,0.69325,0.69287,0.69304,30400000.0
2009-05-07 12:01:00,0.69308,0.6935,0.69308,0.69343,25600000.0
2009-05-07 12:02:00,0.69338,0.69356,0.69335,0.69356,20800000.0
2009-05-07 12:03:00,0.69353,0.69374,0.69353,0.69374,41600000.0
2009-05-07 12:04:00,0.69364,0.69364,0.69342,0.69353,19200000.0
2009-05-07 12:05:00,0.69354,0.69375,0.69354,0.69375,8000000.0
2009-05-07 12:06:00,0.69384,0.69384,0.69365,0.69366,12800000.0
2009-05-07 12:07:00,0.69393,0.69393,0.69339,0.69339,22400000.0
2009-05-07 12:08:00,0.69323,0.69325,0.693,0.69306,51200000.0
2009-05-07 12:09:00,0.69298,0.69308,0.69294,0.69307,25600000.0
2009-05-07 12:10:00,0.69311,0.69322,0.69311,0.69322,35600000.0
2009-05-07 12:11:00,0.69321,0.69321,0.69313,0.6932,32400000.0
2009-05-07 12:12:00,0.69321,0.69321,0.69297,0.69308,28800000.0
2009-05-07 12:13:00,0.69276,0.69276,0.69261,0.69261,15400000.0
2009-05-07 12:14:00,0.6926,0.69268,0.6926,0.69268,25600000.0
2009-05-07 12:15:00,0.69281,0.69284,0.69276,0.69281,22400000.0
2009-05-07 12:16:00,0.6928,0.6928,0.69275,0.69275,49600000.0
2009-05-07 12:17:00,0.69276,0.69285,0.69276,0.69285,43200000.0
2009-05-07 12:18:00,0.69276,0.6928,0.69272,0.69275,33000000.0
2009-05-07 12:19:00,0.69279,0.69289,0.69279,0.69289,35200000.0
2009-05-07 12:20:00,0.69311,0.69337,0.69311,0.69337,44800000.0
2009-05-07 12:21:00,0.69331,0.69332,0.69318,0.6932,62400000.0
2009-05-07 12:22:00,0.69313,0.69331,0.69313,0.69331,37800000.0
2009-05-07 12:23:00,0.69326,0.6933,0.69322,0.69323,17600000.0
2009-05-07 12:24:00,0.69311,0.69318,0.69305,0.69316,36800000.0
2009-05-07 12:25:00,0.69294,0.69294,0.69283,0.69286,35200000.0
2009-05-07 12:26:00,0.69251,0.69271,0.69241,0.69254,47400000.0
2009-05-07 12:27:00,0.69285,0.69285,0.69263,0.69263,32000000.0
2009-05-07 12:28:00,0.69255,0.69255,0.69225,0.69229,67200000.0
2009-05-07 12:29:00,0.69219,0.69219,0.6905,0.69088,70400000.0
2009-05-07 12:30:00,0.69079,0.69191,0.69043,0.69191,64000000.0
2009-05-07 12:31:00,0.69186,0.69186,0.69156,0.69156,78800000.0
2009-05-07 12:32:00,0.69142,0.69142,0.69104,0.69118,40000000.0
2009-05-07 12:33:00,0.69121,0.69166,0.69121,0.69166,57600000.0
2009-05-07 12:34:00,0.69168,0.69168,0.69144,0.69144,36800000.0
2009-05-07 12:35:00,0.69151,0.69151,0.69131,0.69136,16000000.0
2009-05-07 12:36:00,0.69141,0.6915,0.69136,0.69146,64000000.0
2009-05-07 12:37:00,0.69139,0.69139,0.69138,0.69138,24000000.0
2009-05-07 12:38:00,0.69133,0.69142,0.69127,0.69142,28800000.0
2009-05-07 12:39:00,0.69166,0.6918,0.69166,0.6918,19200000.0
2009-05-07 12:40:00,0.69187,0.69187,0.69157,0.6916,12800000.0
2009-05-07 12:41:00,0.69164,0.69167,0.6914,0.69142,14400000.0
2009-05-07 12:42:00,0.69125,0.69125,0.69115,0.69119,24000000.0
2009-05-07 12:43:00,0.69148,0.69159,0.69148,0.69159,19200000.0
2009-05-07 12:44:00,0.69151,0.6922,0.69151,0.6922,17600000.0
2009-05-07 12:45:00,0.69222,0.69232,0.69218,0.69229,28200000.0
2009-05-07 12:46:00,0.69208,0.69208,0.69166,0.69166,59200000.0
2009-05-07 12:47:00,0.69166,0.69166,0.69161,0.69161,40000000.0
2009-05-07 12:48:00,0.69163,0.69175,0.69163,0.69167,33600000.0
2009-05-07 12:49:00,0.69166,0.69168,0.69156,0.69163,36800000.0
2009-05-07 12:50:00,0.69206,0.69211,0.69189,0.6919,33600000.0
2009-05-07 12:51:00,0.69189,0.69204,0.69189,0.69204,34000000.0
2009-05-07 12:52:00,0.69209,0.69217,0.69207,0.69217,38400000.0
2009-05-07 12:53:00,0.69221,0.69232,0.69221,0.69223,23400000.0
2009-05-07 12:54:00,0.69217,0.69234,0.69217,0.69221,12800000.0
2009-05-07 12:55:00,0.69222,0.69231,0.69222,0.69223,44800000.0
2009-05-07 12:56:00,0.69231,0.69231,0.69219,0.69219,11200000.0
2009-05-07 12:57:00,0.69219,0.69219,0.69193,0.692,28800000.0
2009-05-07 12:58:00,0.69233,0.69264,0.69233,0.69264,35200000.0
2009-05-07 12:59:00,0.69283,0.69293,0.69283,0.69292,12800000.0
2009-05-07 13:00:00,0.69277,0.69279,0.69235,0.69235,12800000.0
2009-05-07 13:01:00,0.69238,0.69241,0.69221,0.69228,24000000.0
2009-05-07 13:02:00,0.69221,0.69221,0.69155,0.69155,14400000.0
2009-05-07 13:03:00,0.69163,0.69212,0.69163,0.69212,19200000.0
2009-05-07 13:04:00,0.69206,0.69206,0.69164,0.69164,17600000.0
2009-05-07 13:05:00,0.69154,0.69158,0.69145,0.69158,24000000.0
2009-05-07 13:06:00,0.6917,0.69174,0.69152,0.69163,22400000.0
2009-05-07 13:07:00,0.69158,0.69164,0.69148,0.69148,16000000.0
2009-05-07 13:08:00,0.69145,0.69156,0.69144,0.69155,30400000.0
2009-05-07 13:09:00,0.69168,0.69209,0.69164,0.69209,32000000.0
2009-05-07 13:10:00,0.69199,0.69209,0.69189,0.69209,43600000.0
2009-05-07 13:11:00,0.69207,0.69213,0.69207,0.6921,17600000.0
2009-05-07 13:12:00,0.69202,0.69208,0.692,0.69208,16000000.0
2009-05-07 13:13:00,0.69212,0.69236,0.69212,0.69224,17600000.0
2009-05-07 13:14:00,0.69219,0.69224,0.69218,0.69224,11200000.0
2009-05-07 13:15:00,0.69223,0.69227,0.69219,0.6922,28800000.0
2009-05-07 13:16:00,0.69217,0.69217,0.69212,0.69213,24000000.0
2009-05-07 13:17:00,0.69214,0.69239,0.69214,0.69239,19200000.0
2009-05-07 13:18:00,0.69235,0.69249,0.69235,0.69242,76200000.0
2009-05-07 13:19:00,0.69236,0.69246,0.69235,0.69246,32000000.0
2009-05-07 13:20:00,0.69256,0.6931,0.69249,0.6931,37800000.0
2009-05-07 13:21:00,0.6931,0.6931,0.69299,0.69299,51600000.0
2009-05-07 13:22:00,0.69288,0.69312,0.69288,0.69294,12800000.0
2009-05-07 13:23:00,0.69286,0.69302,0.69286,0.69302,9600000.0
2009-05-07 13:24:00,0.69318,0.6933,0.69318,0.69325,30800000.0
2009-05-07 13:25:00,0.69312,0.69319,0.69308,0.69308,43200000.0
2009-05-07 13:26:00,0.69309,0.69309,0.69301,0.69305,14400000.0
2009-05-07 13:27:00,0.6929,0.69291,0.69274,0.69283,44800000.0
2009-05-07 13:28:00,0.69284,0.69284,0.69278,0.69278,30800000.0
2009-05-07 13:29:00,0.69262,0.69262,0.69244,0.69257,32000000.0
2009-05-07 13:30:00,0.69248,0.69248,0.69201,0.69201,17600000.0
2009-05-07 13:31:00,0.69185,0.692,0.69179,0.6919,49600000.0
2009-05-07 13:32:00,0.6915,0.69154,0.69142,0.69147,36800000.0
2009-05-07 13:33:00,0.69158,0.69173,0.69157,0.69173,44200000.0
2009-05-07 13:34:00,0.69167,0.69174,0.69156,0.69157,57600000.0
2009-05-07 13:35:00,0.69136,0.69136,0.69129,0.69129,11200000.0
2009-05-07 13:36:00,0.6913,0.69144,0.69125,0.69144,43200000.0
2009-05-07 13:37:00,0.69149,0.69155,0.69147,0.69154,17600000.0
2009-05-07 13:38:00,0.69137,0.69137,0.69121,0.69132,43200000.0
2009-05-07 13:39:00,0.69129,0.6914,0.69127,0.69127,11600000.0
2009-05-07 13:40:00,0.69131,0.69135,0.69128,0.69133,21800000.0
2009-05-07 13:41:00,0.69123,0.69123,0.6911,0.69112,12800000.0
2009-05-07 13:42:00,0.69118,0.69124,0.69114,0.69114,12800000.0
2009-05-07 13:43:00,0.69145,0.69149,0.69137,0.69137,32000000.0
2009-05-07 13:44:00,0.6914,0.6915,0.69136,0.6914,28800000.0
2009-05-07 13:45:00,0.69129,0.6913,0.69121,0.6913,14400000.0
2009-05-07 13:46:00,0.69133,0.69158,0.69133,0.69158,16000000.0
2009-05-07 13:47:00,0.69161,0.69172,0.69155,0.69156,19200000.0
2009-05-07 13:48:00,0.6918,0.692,0.6918,0.692,11200000.0
2009-05-07 13:49:00,0.69208,0.69257,0.69201,0.69257,40400000.0
2009-05-07 13:50:00,0.6928,0.69288,0.69275,0.69283,27200000.0
2009-05-07 13:51:00,0.69284,0.69303,0.69284,0.69296,27200000.0
2009-05-07 13:52:00,0.6928,0.69284,0.69277,0.69283,24000000.0
2009-05-07 13:53:00,0.69277,0.69282,0.69265,0.69276,12800000.0
2009-05-07 13:54:00,0.69293,0.69317,0.69293,0.69314,17600000.0
2009-05-07 13:55:00,0.69307,0.69314,0.69301,0.69311,11200000.0
2009-05-07 13:56:00,0.69288,0.69288,0.69248,0.69264,16000000.0
2009-05-07 13:57:00,0.69271,0.69281,0.69271,0.69271,11200000.0
2009-05-07 13:58:00,0.69264,0.69268,0.69242,0.69242,45800000.0
2009-05-07 13:59:00,0.69248,0.69261,0.69248,0.69259,54400000.0
2009-05-07 14:00:00,0.69266,0.69351,0.69266,0.69342,33600000.0
2009-05-07 14:01:00,0.69332,0.69332,0.69311,0.69319,17600000.0
2009-05-07 14:02:00,0.69332,0.69344,0.69332,0.69341,41000000.0
2009-05-07 14:03:00,0.69364,0.69383,0.69364,0.69369,14800000.0
2009-05-07 14:04:00,0.69344,0.69346,0.69331,0.69346,11200000.0
2009-05-07 14:05:00,0.69357,0.69358,0.69343,0.69343,25600000.0
2009-05-07 14:06:00,0.69341,0.69341,0.69324,0.69327,31400000.0
2009-05-07 14:07:00,0.69334,0.69371,0.69334,0.69364,11200000.0
2009-05-07 14:08:00,0.69371,0.69398,0.69371,0.69391,25600000.0
2009-05-07 14:09:00,0.694,0.69432,0.694,0.69432,19200000.0
2009-05-07 14:10:00,0.69427,0.69443,0.69427,0.69443,33600000.0
2009-05-07 14:11:00,0.69447,0.69463,0.69447,0.69462,35000000.0
2009-05-07 14:12:00,0.69449,0.69455,0.69447,0.69455,40000000.0
2009-05-07 14:13:00,0.6946,0.69496,0.6946,0.69496,19200000.0
2009-05-07 14:14:00,0.69495,0.69499,0.69482,0.69482,16000000.0
2009-05-07 14:15:00,0.69499,0.69499,0.6947,0.6947,11200000.0
2009-05-07 14:16:00,0.69457,0.69457,0.69438,0.69451,36800000.0
2009-05-07 14:17:00,0.6945,0.6947,0.6945,0.6946,14400000.0
2009-05-07 14:18:00,0.69455,0.69455,0.69436,0.69436,11200000.0
2009-05-07 14:19:00,0.69427,0.69429,0.69419,0.69419,24000000.0
2009-05-07 14:20:00,0.69417,0.69435,0.69404,0.69435,12800000.0
2009-05-07 14:21:00,0.69462,0.69476,0.69454,0.69474,12800000.0
2009-05-07 14:22:00,0.69443,0.6953,0.69443,0.69528,16000000.0
2009-05-07 14:23:00,0.69512,0.69512,0.69454,0.6946,16000000.0
2009-05-07 14:24:00,0.69454,0.69454,0.69435,0.69443,12800000.0
2009-05-07 14:25:00,0.69447,0.69459,0.69427,0.69445,16000000.0
2009-05-07 14:26:00,0.69442,0.69457,0.69442,0.69451,16000000.0
2009-05-07 14:27:00,0.69448,0.69466,0.69444,0.69466,14400000.0
2009-05-07 14:28:00,0.69477,0.69515,0.69477,0.69515,14400000.0
2009-05-07 14:29:00,0.69537,0.69594,0.69537,0.69594,11200000.0
2009-05-07 14:30:00,0.69588,0.69599,0.69573,0.69573,11200000.0
2009-05-07 14:31:00,0.69552,0.69594,0.69552,0.69594,12800000.0
2009-05-07 14:32:00,0.69586,0.69616,0.69586,0.69596,12800000.0
2009-05-07 14:33:00,0.69582,0.6961,0.69582,0.69602,14400000.0
2009-05-07 14:34:00,0.6961,0.69631,0.69593,0.69593,16000000.0
2009-05-07 14:35:00,0.69589,0.69694,0.69589,0.69627,13200000.0
2009-05-07 14:36:00,0.69563,0.69598,0.69554,0.69554,11600000.0
2009-05-07 14:37:00,0.69607,0.69607,0.69546,0.69555,12800000.0
2009-05-07 14:38:00,0.69539,0.69634,0.69539,0.69634,12800000.0
2009-05-07 14:39:00,0.69624,0.6963,0.69615,0.6963,12800000.0
2009-05-07 14:40:00,0.69619,0.69619,0.69587,0.69612,14400000.0
2009-05-07 14:41:00,0.69623,0.69623,0.69594,0.69594,17600000.0
2009-05-07 14:42:00,0.69604,0.69627,0.69602,0.69627,12800000.0
2009-05-07 14:43:00,0.69632,0.69649,0.69627,0.69646,11200000.0
2009-05-07 14:44:00,0.69672,0.69675,0.69571,0.69571,16000000.0
2009-05-07 14:45:00,0.69558,0.69563,0.69543,0.69543,9600000.0
2009-05-07 14:46:00,0.69529,0.69595,0.69529,0.69595,12800000.0
2009-05-07 14:47:00,0.69598,0.69614,0.69596,0.69614,11200000.0
2009-05-07 14:48:00,0.69634,0.697,0.69634,0.6967,12800000.0
2009-05-07 14:49:00,0.69647,0.69682,0.69647,0.69655,12800000.0
2009-05-07 14:50:00,0.69645,0.69652,0.69595,0.69595,15400000.0
2009-05-07 14:51:00,0.69604,0.69618,0.69603,0.69613,11200000.0
2009-05-07 14:52:00,0.69619,0.69643,0.69619,0.69624,16000000.0
2009-05-07 14:53:00,0.69627,0.69632,0.69614,0.69623,17600000.0
2009-05-07 14:54:00,0.69641,0.69641,0.69597,0.69599,11200000.0
2009-05-07 14:55:00,0.69612,0.69612,0.69548,0.69597,12800000.0
2009-05-07 14:56:00,0.69604,0.6964,0.69604,0.69637,11200000.0
2009-05-07 14:57:00,0.69609,0.69625,0.69601,0.69625,12800000.0
2009-05-07 14:58:00,0.69622,0.69623,0.69593,0.69595,13200000.0
2009-05-07 14:59:00,0.69596,0.69596,0.69483,0.69484,11200000.0
2009-05-07 15:00:00,0.69504,0.69524,0.69504,0.69507,11200000.0
2009-05-07 15:01:00,0.69504,0.69537,0.69504,0.69537,11200000.0
2009-05-07 15:02:00,0.69506,0.69506,0.69467,0.6949,14400000.0
2009-05-07 15:03:00,0.69494,0.69516,0.69494,0.69506,14400000.0
2009-05-07 15:04:00,0.6958,0.69594,0.6958,0.69585,12200000.0
2009-05-07 15:05:00,0.69617,0.69623,0.69587,0.69614,17600000.0
2009-05-07 15:06:00,0.69635,0.69661,0.69635,0.69637,11200000.0
2009-05-07 15:07:00,0.69659,0.69659,0.69645,0.69646,16000000.0
2009-05-07 15:08:00,0.69659,0.6966,0.6961,0.6961,12800000.0
2009-05-07 15:09:00,0.69633,0.69649,0.69629,0.69644,12800000.0
2009-05-07 15:10:00,0.69615,0.69641,0.69615,0.69635,14800000.0
2009-05-07 15:11:00,0.69654,0.69654,0.69599,0.69599,11200000.0
2009-05-07 15:12:00,0.69584,0.69584,0.69551,0.69551,12800000.0
2009-05-07 15:13:00,0.69562,0.69585,0.69562,0.69585,8000000.0
2009-05-07 15:14:00,0.69584,0.69584,0.69572,0.69576,12800000.0
2009-05-07 15:15:00,0.69597,0.69605,0.69582,0.69582,14400000.0
2009-05-07 15:16:00,0.69574,0.69592,0.6957,0.6957,18000000.0
2009-05-07 15:17:00,0.69574,0.69593,0.69574,0.69593,11200000.0
2009-05-07 15:18:00,0.69619,0.69634,0.69618,0.69619,11200000.0
2009-05-07 15:19:00,0.69614,0.69614,0.69594,0.69611,17600000.0
2009-05-07 15:20:00,0.69628,0.69628,0.69598,0.69598,16000000.0
2009-05-07 15:21:00,0.69601,0.69669,0.69601,0.69669,16000000.0
2009-05-07 15:22:00,0.69662,0.69674,0.69627,0.69668,12800000.0
2009-05-07 15:23:00,0.69686,0.69709,0.69681,0.69681,12800000.0
2009-05-07 15:24:00,0.69656,0.69662,0.69649,0.69653,11200000.0
2009-05-07 15:25:00,0.69663,0.69663,0.69653,0.69653,12800000.0
2009-05-07 15:26:00,0.69633,0.69634,0.69622,0.69622,11200000.0
2009-05-07 15:27:00,0.69635,0.6968,0.69634,0.69677,12200000.0
2009-05-07 15:28:00,0.69722,0.69722,0.6969,0.6969,14400000.0
2009-05-07 15:29:00,0.69689,0.69691,0.69682,0.6969,11200000.0
2009-05-07 15:30:00,0.69685,0.69687,0.69655,0.69655,12800000.0
2009-05-07 15:31:00,0.69656,0.69682,0.6965,0.6965,12800000.0
2009-05-07 15:32:00,0.69668,0.69668,0.69658,0.69658,11200000.0
2009-05-07 15:33:00,0.69687,0.69701,0.69589,0.697,12800000.0
2009-05-07 15:34:00,0.69674,0.69693,0.69663,0.6969,12800000.0
2009-05-07 15:35:00,0.69689,0.69689,0.69661,0.69683,12800000.0
2009-05-07 15:36:00,0.69684,0.69689,0.69673,0.69673,11200000.0
2009-05-07 15:37:00,0.69664,0.69664,0.69644,0.69661,16000000.0
2009-05-07 15:38:00,0.6967,0.6967,0.69624,0.69624,16000000.0
2009-05-07 15:39:00,0.69616,0.69628,0.6952,0.6952,15400000.0
2009-05-07 15:40:00,0.69629,0.69629,0.69625,0.69626,12800000.0
2009-05-07 15:41:00,0.69632,0.69646,0.69628,0.69646,17600000.0
2009-05-07 15:42:00,0.6965,0.69654,0.69642,0.69646,17600000.0
2009-05-07 15:43:00,0.69633,0.69639,0.6962,0.69639,17000000.0
2009-05-07 15:44:00,0.69649,0.69679,0.69649,0.69656,15400000.0
2009-05-07 15:45:00,0.69678,0.69718,0.69678,0.69718,11200000.0
2009-05-07 15:46:00,0.69743,0.69743,0.69691,0.69691,13800000.0
2009-05-07 15:47:00,0.69698,0.69707,0.69684,0.69684,17600000.0
2009-05-07 15:48:00,0.69694,0.69745,0.69694,0.6974,16400000.0
2009-05-07 15:49:00,0.69729,0.69729,0.69683,0.69691,17600000.0
2009-05-07 15:50:00,0.69643,0.69643,0.69614,0.69614,11200000.0
2009-05-07 15:51:00,0.69607,0.69608,0.6959,0.6959,12800000.0
2009-05-07 15:52:00,0.69591,0.69597,0.69584,0.69592,12800000.0
2009-05-07 15:53:00,0.69585,0.69591,0.69582,0.69591,17600000.0
2009-05-07 15:54:00,0.69573,0.69581,0.69565,0.69581,11200000.0
2009-05-07 15:55:00,0.69558,0.69573,0.69557,0.69559,18000000.0
2009-05-07 15:56:00,0.69556,0.69575,0.6955,0.69554,11200000.0
2009-05-07 15:57:00,0.69545,0.69558,0.69533,0.69558,12800000.0
2009-05-07 15:58:00,0.69595,0.69595,0.69556,0.69556,11200000.0
2009-05-07 15:59:00,0.69567,0.69589,0.6948,0.69568,17600000.0
2009-05-07 16:00:00,0.69564,0.69574,0.69564,0.69568,11200000.0
2009-05-07 16:01:00,0.69532,0.69577,0.69532,0.69577,13200000.0
2009-05-07 16:02:00,0.69562,0.69579,0.69562,0.69578,11200000.0
2009-05-07 16:03:00,0.69578,0.69578,0.6955,0.6955,12800000.0
2009-05-07 16:04:00,0.69548,0.69548,0.69525,0.69525,11200000.0
2009-05-07 16:05:00,0.6954,0.69541,0.69514,0.69524,17600000.0
2009-05-07 16:06:00,0.69492,0.69492,0.69344,0.69478,16000000.0
2009-05-07 16:07:00,0.69507,0.69532,0.69498,0.69528,12800000.0
2009-05-07 16:08:00,0.69497,0.69497,0.69403,0.69403,11200000.0
2009-05-07 16:09:00,0.6944,0.69468,0.6944,0.69458,12800000.0
2009-05-07 16:10:00,0.695,0.69518,0.695,0.69505,12800000.0
2009-05-07 16:11:00,0.69492,0.69495,0.69474,0.69486,12800000.0
2009-05-07 16:12:00,0.69493,0.69504,0.69461,0.69461,12800000.0
2009-05-07 16:13:00,0.69463,0.69491,0.69444,0.69491,12800000.0
2009-05-07 16:14:00,0.69491,0.69491,0.69474,0.69483,16000000.0
2009-05-07 16:15:00,0.69505,0.69519,0.69505,0.69512,12800000.0
2009-05-07 16:16:00,0.69515,0.69515,0.69482,0.69482,12800000.0
2009-05-07 16:17:00,0.69486,0.69486,0.69471,0.69485,12800000.0
2009-05-07 16:18:00,0.69487,0.69495,0.69476,0.6949,17600000.0
2009-05-07 16:19:00,0.69468,0.69468,0.69452,0.69461,12800000.0
2009-05-07 16:20:00,0.69459,0.69483,0.69459,0.69478,12800000.0
2009-05-07 16:21:00,0.69472,0.69477,0.69467,0.69473,16000000.0
2009-05-07 16:22:00,0.69489,0.695,0.69484,0.695,11200000.0
2009-05-07 16:23:00,0.69508,0.69514,0.6949,0.69514,12800000.0
2009-05-07 16:24:00,0.6952,0.6952,0.69501,0.69501,11600000.0
2009-05-07 16:25:00,0.69492,0.69503,0.69485,0.69493,17600000.0
2009-05-07 16:26:00,0.69497,0.69499,0.69486,0.69499,14200000.0
2009-05-07 16:27:00,0.6952,0.69539,0.6952,0.69537,16000000.0
2009-05-07 16:28:00,0.6956,0.6956,0.69544,0.69544,12800000.0
2009-05-07 16:29:00,0.69548,0.69548,0.6952,0.69542,14400000.0
2009-05-07 16:30:00,0.69536,0.69536,0.69505,0.69508,13800000.0
2009-05-07 16:31:00,0.6952,0.69528,0.69517,0.69522,11200000.0
2009-05-07 16:32:00,0.69513,0.69516,0.69506,0.69514,11200000.0
2009-05-07 16:33:00,0.69532,0.69549,0.6952,0.69549,12800000.0
2009-05-07 16:34:00,0.69541,0.69553,0.6954,0.69549,12800000.0
2009-05-07 16:35:00,0.69549,0.69553,0.69524,0.69537,12800000.0
2009-05-07 16:36:00,0.69542,0.69542,0.6952,0.6952,12800000.0
2009-05-07 16:37:00,0.69526,0.69526,0.6952,0.69525,14400000.0
2009-05-07 16:38:00,0.69506,0.69513,0.69506,0.69513,12800000.0
2009-05-07 16:39:00,0.69497,0.69497,0.69475,0.69493,11200000.0
2009-05-07 16:40:00,0.69529,0.6956,0.69529,0.69541,12800000.0
2009-05-07 16:41:00,0.6952,0.69543,0.69518,0.69543,11200000.0
2009-05-07 16:42:00,0.69541,0.69541,0.69527,0.69533,12800000.0
2009-05-07 16:43:00,0.69545,0.69552,0.69522,0.69552,17600000.0
2009-05-07 16:44:00,0.69551,0.69551,0.69537,0.69549,11600000.0
2009-05-07 16:45:00,0.69522,0.69525,0.69496,0.69525,14400000.0
2009-05-07 16:46:00,0.69547,0.69564,0.69547,0.69555,11200000.0
2009-05-07 16:47:00,0.69571,0.69583,0.69569,0.69583,17000000.0
2009-05-07 16:48:00,0.69583,0.69583,0.69566,0.69568,17600000.0
2009-05-07 16:49:00,0.69529,0.69529,0.69514,0.69527,11200000.0
2009-05-07 16:50:00,0.69537,0.69549,0.69537,0.69539,13200000.0
2009-05-07 16:51:00,0.69532,0.69539,0.69522,0.69539,11200000.0
2009-05-07 16:52:00,0.69554,0.69555,0.69547,0.69553,12800000.0
2009-05-07 16:53:00,0.6954,0.69544,0.69534,0.69541,11200000.0
2009-05-07 16:54:00,0.69531,0.69565,0.69522,0.69565,12800000.0
2009-05-07 16:55:00,0.69554,0.69557,0.69535,0.69556,12800000.0
2009-05-07 16:56:00,0.69572,0.69596,0.69572,0.69596,11200000.0
2009-05-07 16:57:00,0.69582,0.69588,0.69565,0.69588,14400000.0
2009-05-07 16:58:00,0.6958,0.69607,0.6958,0.69607,16400000.0
2009-05-07 16:59:00,0.69567,0.69577,0.69547,0.69575,12800000.0
2009-05-07 17:00:00,0.69583,0.69598,0.69583,0.69593,16000000.0
2009-05-07 17:01:00,0.69626,0.69636,0.69606,0.69606,14800000.0
2009-05-07 17:02:00,0.69607,0.69625,0.69607,0.69624,17000000.0
2009-05-07 17:03:00,0.69655,0.69655,0.69635,0.69644,11200000.0
2009-05-07 17:04:00,0.6965,0.6965,0.69624,0.69624,11200000.0
2009-05-07 17:05:00,0.69625,0.69637,0.69625,0.69625,14400000.0
2009-05-07 17:06:00,0.69638,0.69645,0.69636,0.69643,16000000.0
2009-05-07 17:07:00,0.69646,0.69651,0.69646,0.69651,16000000.0
2009-05-07 17:08:00,0.69646,0.69651,0.69646,0.69646,11200000.0
2009-05-07 17:09:00,0.69644,0.69645,0.69631,0.69645,11200000.0
2009-05-07 17:10:00,0.69643,0.69643,0.69625,0.69625,13200000.0
2009-05-07 17:11:00,0.69625,0.69628,0.69607,0.69613,16400000.0
2009-05-07 17:12:00,0.69612,0.69621,0.69612,0.69618,14400000.0
2009-05-07 17:13:00,0.69606,0.69606,0.69591,0.696,11200000.0
2009-05-07 17:14:00,0.69617,0.69621,0.69601,0.69612,12800000.0
2009-05-07 17:15:00,0.69589,0.69589,0.69578,0.69587,11200000.0
2009-05-07 17:16:00,0.6958,0.6958,0.69533,0.69533,14400000.0
2009-05-07 17:17:00,0.69519,0.69572,0.69519,0.69572,12800000.0
2009-05-07 17:18:00,0.69589,0.69594,0.69586,0.69589,17600000.0
2009-05-07 17:19:00,0.69583,0.69586,0.69567,0.69567,17600000.0
2009-05-07 17:20:00,0.6957,0.6957,0.69557,0.69566,12800000.0
2009-05-07 17:21:00,0.69568,0.69568,0.69561,0.69561,11200000.0
2009-05-07 17:22:00,0.69556,0.69563,0.6955,0.6955,11200000.0
2009-05-07 17:23:00,0.69564,0.69567,0.69545,0.69559,16000000.0
2009-05-07 17:24:00,0.6956,0.6958,0.6956,0.69566,11200000.0
2009-05-07 17:25:00,0.69535,0.69551,0.69532,0.69534,12800000.0
2009-05-07 17:26:00,0.69524,0.69526,0.6951,0.69526,12800000.0
2009-05-07 17:27:00,0.69541,0.69545,0.69522,0.69538,12200000.0
2009-05-07 17:28:00,0.69515,0.69534,0.6951,0.69534,12800000.0
2009-05-07 17:29:00,0.69559,0.69587,0.69559,0.69585,11200000.0
2009-05-07 17:30:00,0.69587,0.69594,0.69583,0.69587,11200000.0
2009-05-07 17:31:00,0.69582,0.69586,0.69554,0.69576,17600000.0
2009-05-07 17:32:00,0.69583,0.69583,0.69556,0.69556,12800000.0
2009-05-07 17:33:00,0.69579,0.69581,0.69563,0.69563,12800000.0
2009-05-07 17:34:00,0.69586,0.69617,0.69586,0.69617,11200000.0
2009-05-07 17:35:00,0.69643,0.69658,0.69643,0.69658,9600000.0
2009-05-07 17:36:00,0.69663,0.69685,0.69663,0.69685,12800000.0
2009-05-07 17:37:00,0.69696,0.69696,0.69658,0.69658,12800000.0
2009-05-07 17:38:00,0.69643,0.69643,0.69625,0.69638,12800000.0
2009-05-07 17:39:00,0.69645,0.69656,0.69633,0.6965,17600000.0
2009-05-07 17:40:00,0.69634,0.69636,0.69622,0.69623,11200000.0
2009-05-07 17:41:00,0.69619,0.6963,0.69613,0.6963,11200000.0
2009-05-07 17:42:00,0.69641,0.69641,0.69626,0.69626,17600000.0
2009-05-07 17:43:00,0.69629,0.69633,0.69619,0.69624,17600000.0
2009-05-07 17:44:00,0.69629,0.69629,0.69606,0.69616,11200000.0
2009-05-07 17:45:00,0.69605,0.69605,0.69599,0.69602,12800000.0
2009-05-07 17:46:00,0.69603,0.69606,0.69591,0.696,11200000.0
2009-05-07 17:47:00,0.69584,0.69599,0.69584,0.69598,14400000.0
2009-05-07 17:48:00,0.69599,0.69609,0.69594,0.69608,17600000.0
2009-05-07 17:49:00,0.69613,0.69625,0.69613,0.69625,12800000.0
2009-05-07 17:50:00,0.69613,0.69634,0.69613,0.69619,18000000.0
2009-05-07 17:51:00,0.69612,0.69612,0.69593,0.69611,17600000.0
2009-05-07 17:52:00,0.69626,0.69651,0.69621,0.69651,17600000.0
2009-05-07 17:53:00,0.6964,0.69678,0.69637,0.69678,11200000.0
2009-05-07 17:54:00,0.69709,0.69723,0.69703,0.69721,11200000.0
2009-05-07 17:55:00,0.69721,0.69725,0.6972,0.6972,11200000.0
2009-05-07 17:56:00,0.69734,0.69734,0.69723,0.69724,16000000.0
2009-05-07 17:57:00,0.69727,0.69733,0.69719,0.69727,16000000.0
2009-05-07 17:58:00,0.69748,0.69764,0.69748,0.69761,17600000.0
2009-05-07 17:59:00,0.69794,0.69794,0.69748,0.69748,11200000.0
2009-05-07 18:00:00,0.69747,0.69747,0.69714,0.69714,10000000.0
2009-05-07 18:01:00,0.69724,0.69743,0.69724,0.69743,11200000.0
2009-05-07 18:02:00,0.69736,0.69736,0.697,0.69729,16000000.0
2009-05-07 18:03:00,0.69723,0.69723,0.69698,0.69698,17000000.0
2009-05-07 18:04:00,0.69713,0.6973,0.69713,0.6973,11200000.0
2009-05-07 18:05:00,0.69707,0.69723,0.69699,0.69723,11200000.0
2009-05-07 18:06:00,0.69723,0.69723,0.69701,0.69708,11200000.0
2009-05-07 18:07:00,0.69721,0.69729,0.69699,0.69699,11200000.0
2009-05-07 18:08:00,0.69693,0.69693,0.6968,0.69685,12800000.0
2009-05-07 18:09:00,0.69686,0.69686,0.69664,0.69681,12800000.0
2009-05-07 18:10:00,0.6968,0.6968,0.69657,0.69657,11200000.0
2009-05-07 18:11:00,0.69635,0.69658,0.69635,0.69654,11200000.0
2009-05-07 18:12:00,0.6965,0.6965,0.69642,0.6965,16000000.0
2009-05-07 18:13:00,0.69651,0.6966,0.6965,0.69658,17600000.0
2009-05-07 18:14:00,0.69649,0.69653,0.69642,0.69653,11200000.0
2009-05-07 18:15:00,0.69656,0.69661,0.69651,0.69651,17600000.0
2009-05-07 18:16:00,0.69658,0.69662,0.69658,0.69662,12800000.0
2009-05-07 18:17:00,0.69661,0.69662,0.69651,0.69654,14400000.0
2009-05-07 18:18:00,0.69655,0.69666,0.69653,0.69656,16000000.0
2009-05-07 18:19:00,0.69667,0.69667,0.69658,0.69658,8000000.0
2009-05-07 18:20:00,0.69655,0.69656,0.6962,0.69648,11200000.0
2009-05-07 18:21:00,0.69627,0.69653,0.69627,0.69647,14400000.0
2009-05-07 18:22:00,0.69646,0.69646,0.69637,0.69638,12800000.0
2009-05-07 18:23:00,0.69643,0.69695,0.69643,0.69695,14400000.0
2009-05-07 18:24:00,0.69695,0.69699,0.69691,0.69697,12800000.0
2009-05-07 18:25:00,0.69715,0.69716,0.69702,0.69706,12200000.0
2009-05-07 18:26:00,0.69749,0.6976,0.69743,0.69748,12800000.0
2009-05-07 18:27:00,0.69748,0.69748,0.69712,0.69712,11200000.0
2009-05-07 18:28:00,0.69705,0.6972,0.69694,0.69694,14400000.0
2009-05-07 18:29:00,0.69721,0.69744,0.69719,0.69735,14400000.0
2009-05-07 18:30:00,0.69733,0.69736,0.69717,0.69717,12800000.0
2009-05-07 18:31:00,0.69711,0.69729,0.69706,0.69729,12800000.0
2009-05-07 18:32:00,0.69729,0.69729,0.69711,0.69725,12800000.0
2009-05-07 18:33:00,0.69717,0.69723,0.697,0.697,11200000.0
2009-05-07 18:34:00,0.69713,0.69719,0.69711,0.69711,15800000.0
2009-05-07 18:35:00,0.69714,0.69721,0.69711,0.69719,13200000.0
2009-05-07 18:36:00,0.69706,0.69706,0.69673,0.69673,11200000.0
2009-05-07 18:37:00,0.6967,0.69683,0.6967,0.6967,11200000.0
2009-05-07 18:38:00,0.69681,0.69682,0.69674,0.6968,12800000.0
2009-05-07 18:39:00,0.69692,0.69701,0.69688,0.69699,12800000.0
2009-05-07 18:40:00,0.69671,0.69696,0.69661,0.69682,12800000.0
2009-05-07 18:41:00,0.69726,0.69733,0.69708,0.69732,14400000.0
2009-05-07 18:42:00,0.69674,0.69682,0.69661,0.69674,17600000.0
2009-05-07 18:43:00,0.69683,0.69714,0.69681,0.69712,12800000.0
2009-05-07 18:44:00,0.69727,0.69727,0.69707,0.69716,12800000.0
2009-05-07 18:45:00,0.6972,0.69725,0.69715,0.69715,11200000.0
2009-05-07 18:46:00,0.69694,0.69718,0.69694,0.69718,14400000.0
2009-05-07 18:47:00,0.69732,0.69757,0.69729,0.69757,8000000.0
2009-05-07 18:48:00,0.69747,0.69747,0.69724,0.69734,11200000.0
2009-05-07 18:49:00,0.69722,0.69725,0.69722,0.69723,11200000.0
2009-05-07 18:50:00,0.69724,0.69751,0.69724,0.69751,17000000.0
2009-05-07 18:51:00,0.69754,0.69758,0.69744,0.69755,11200000.0
2009-05-07 18:52:00,0.69746,0.69756,0.69746,0.69755,16000000.0
2009-05-07 18:53:00,0.69755,0.69761,0.6975,0.6975,16000000.0
2009-05-07 18:54:00,0.69746,0.69758,0.69736,0.69758,11200000.0
2009-05-07 18:55:00,0.69727,0.69748,0.69726,0.69748,17600000.0
2009-05-07 18:56:00,0.69761,0.69761,0.69748,0.69752,12800000.0
2009-05-07 18:57:00,0.69748,0.69752,0.69738,0.6974,12800000.0
2009-05-07 18:58:00,0.69746,0.69749,0.69726,0.69726,17600000.0
2009-05-07 18:59:00,0.69758,0.69777,0.69758,0.69777,8000000.0
2009-05-07 19:00:00,0.69771,0.69771,0.69748,0.69769,16000000.0
2009-05-07 19:01:00,0.69744,0.69753,0.69738,0.69753,16000000.0
2009-05-07 19:02:00,0.6977,0.69772,0.69721,0.69721,10600000.0
2009-05-07 19:03:00,0.69736,0.69785,0.69736,0.69785,16000000.0
2009-05-07 19:04:00,0.69783,0.69783,0.69765,0.69765,16400000.0
2009-05-07 19:05:00,0.69763,0.69763,0.69746,0.69755,11600000.0
2009-05-07 19:06:00,0.69752,0.69759,0.69737,0.69759,12800000.0
2009-05-07 19:07:00,0.69755,0.69763,0.69743,0.69759,11200000.0
2009-05-07 19:08:00,0.69753,0.69753,0.69731,0.69731,12800000.0
2009-05-07 19:09:00,0.69672,0.69672,0.69659,0.69666,11200000.0
2009-05-07 19:10:00,0.69659,0.6968,0.69659,0.69675,17600000.0
2009-05-07 19:11:00,0.69649,0.69671,0.69649,0.69671,11200000.0
2009-05-07 19:12:00,0.69676,0.69676,0.69633,0.69633,11200000.0
2009-05-07 19:13:00,0.69612,0.69623,0.69611,0.69613,17600000.0
2009-05-07 19:14:00,0.69622,0.69643,0.69622,0.69639,11200000.0
2009-05-07 19:15:00,0.69645,0.69645,0.69632,0.69643,12800000.0
2009-05-07 19:16:00,0.69648,0.6968,0.69558,0.69558,18000000.0
2009-05-07 19:17:00,0.69672,0.697,0.69575,0.69668,16000000.0
2009-05-07 19:18:00,0.6964,0.6964,0.6963,0.69632,11200000.0
2009-05-07 19:19:00,0.69626,0.69626,0.69598,0.69604,12600000.0
2009-05-07 19:20:00,0.69591,0.69614,0.6959,0.69613,12800000.0
2009-05-07 19:21:00,0.69638,0.69638,0.69613,0.69613,12800000.0
2009-05-07 19:22:00,0.69627,0.69646,0.69627,0.69645,12800000.0
2009-05-07 19:23:00,0.69648,0.69648,0.6962,0.69641,17600000.0
2009-05-07 19:24:00,0.6964,0.69643,0.69582,0.69582,14400000.0
2009-05-07 19:25:00,0.69569,0.69569,0.69517,0.69517,12800000.0
2009-05-07 19:26:00,0.69519,0.69598,0.69519,0.69598,12800000.0
2009-05-07 19:27:00,0.69564,0.69593,0.69557,0.69592,14400000.0
2009-05-07 19:28:00,0.69591,0.69594,0.69564,0.69564,12800000.0
2009-05-07 19:29:00,0.69568,0.69568,0.69556,0.69564,13200000.0
2009-05-07 19:30:00,0.69556,0.69573,0.69555,0.69573,11200000.0
2009-05-07 19:31:00,0.69562,0.69566,0.69496,0.69496,14400000.0
2009-05-07 19:32:00,0.69492,0.6952,0.69492,0.69502,16000000.0
2009-05-07 19:33:00,0.6949,0.6949,0.69479,0.69484,11200000.0
2009-05-07 19:34:00,0.69484,0.69499,0.69466,0.69496,12800000.0
2009-05-07 19:35:00,0.69497,0.69498,0.69483,0.69498,17000000.0
2009-05-07 19:36:00,0.69514,0.69522,0.69501,0.69522,11200000.0
2009-05-07 19:37:00,0.69559,0.69562,0.69526,0.6953,11200000.0
2009-05-07 19:38:00,0.6951,0.6951,0.69492,0.69492,12800000.0
2009-05-07 19:39:00,0.69498,0.69547,0.69498,0.69547,12800000.0
2009-05-07 19:40:00,0.69539,0.69551,0.69525,0.69525,11200000.0
2009-05-07 19:41:00,0.69518,0.69534,0.69514,0.69514,16000000.0
2009-05-07 19:42:00,0.69523,0.69523,0.69487,0.69496,17600000.0
2009-05-07 19:43:00,0.69477,0.69477,0.69453,0.69477,11200000.0
2009-05-07 19:44:00,0.69485,0.69489,0.69479,0.69479,16400000.0
2009-05-07 19:45:00,0.69467,0.69467,0.69433,0.69433,12800000.0
2009-05-07 19:46:00,0.69407,0.69451,0.69407,0.69449,11200000.0
2009-05-07 19:47:00,0.69423,0.69432,0.69412,0.69432,18000000.0
2009-05-07 19:48:00,0.69446,0.69446,0.69424,0.69424,13200000.0
2009-05-07 19:49:00,0.69432,0.69454,0.69432,0.69442,11200000.0
2009-05-07 19:50:00,0.69425,0.69425,0.69408,0.69422,14400000.0
2009-05-07 19:51:00,0.69428,0.69429,0.69403,0.69403,12800000.0
2009-05-07 19:52:00,0.69395,0.69395,0.69352,0.69361,12800000.0
2009-05-07 19:53:00,0.6938,0.69401,0.69353,0.69401,14400000.0
2009-05-07 19:54:00,0.69419,0.69467,0.69419,0.69467,12200000.0
2009-05-07 19:55:00,0.69476,0.69476,0.69443,0.69445,12800000.0
2009-05-07 19:56:00,0.6943,0.6943,0.69397,0.6942,10600000.0
2009-05-07 19:57:00,0.6942,0.69435,0.6942,0.69426,17600000.0
2009-05-07 19:58:00,0.69423,0.69423,0.69407,0.69412,10600000.0
2009-05-07 19:59:00,0.69399,0.69406,0.69391,0.69391,16000000.0
2009-05-07 20:00:00,0.6941,0.69438,0.6941,0.69438,12800000.0
2009-05-07 20:01:00,0.69449,0.69484,0.69449,0.69484,11200000.0
2009-05-07 20:02:00,0.69462,0.69462,0.69453,0.69459,16000000.0
2009-05-07 20:03:00,0.69444,0.69448,0.69435,0.69443,11200000.0
2009-05-07 20:04:00,0.69445,0.6945,0.69435,0.69436,11200000.0
2009-05-07 20:05:00,0.69412,0.69453,0.69411,0.69453,14400000.0
2009-05-07 20:06:00,0.6944,0.69466,0.6944,0.69466,8000000.0
2009-05-07 20:07:00,0.69477,0.69482,0.69469,0.69471,11200000.0
2009-05-07 20:08:00,0.69462,0.69468,0.69433,0.69433,11200000.0
2009-05-07 20:09:00,0.69428,0.6944,0.69428,0.69428,14400000.0
2009-05-07 20:10:00,0.69409,0.69419,0.69401,0.69419,9600000.0
2009-05-07 20:11:00,0.69416,0.69447,0.69414,0.69447,12800000.0
2009-05-07 20:12:00,0.69458,0.69463,0.69441,0.69441,14400000.0
2009-05-07 20:13:00,0.69443,0.69453,0.69443,0.69453,8000000.0
2009-05-07 20:14:00,0.69418,0.69418,0.69331,0.69331,11200000.0
2009-05-07 20:15:00,0.69348,0.6937,0.69346,0.69352,12800000.0
2009-05-07 20:16:00,0.69366,0.69375,0.69366,0.69374,11200000.0
2009-05-07 20:17:00,0.69368,0.69368,0.69353,0.69364,11200000.0
2009-05-07 20:18:00,0.69348,0.69379,0.69348,0.69376,12800000.0
2009-05-07 20:19:00,0.69363,0.69385,0.69363,0.69385,11200000.0
2009-05-07 20:20:00,0.69377,0.69392,0.69377,0.69386,12800000.0
2009-05-07 20:21:00,0.69394,0.69405,0.69387,0.69387,12800000.0
2009-05-07 20:22:00,0.69404,0.69426,0.69402,0.69426,12800000.0
2009-05-07 20:23:00,0.69411,0.69411,0.69369,0.6937,11200000.0
2009-05-07 20:24:00,0.69359,0.69361,0.69354,0.69354,11200000.0
2009-05-07 20:25:00,0.69353,0.69361,0.69329,0.69361,12800000.0
2009-05-07 20:26:00,0.69364,0.69364,0.69348,0.69348,12800000.0
2009-05-07 20:27:00,0.69354,0.69354,0.69324,0.69324,11200000.0
2009-05-07 20:28:00,0.69363,0.69381,0.69349,0.69351,17000000.0
2009-05-07 20:29:00,0.69332,0.69424,0.69332,0.69424,14400000.0
2009-05-07 20:30:00,0.6942,0.69428,0.69393,0.69393,16400000.0
2009-05-07 20:31:00,0.6942,0.69425,0.69417,0.69424,12800000.0
2009-05-07 20:32:00,0.69371,0.69388,0.69365,0.69379,12800000.0
2009-05-07 20:33:00,0.69383,0.69404,0.69383,0.69404,12800000.0
2009-05-07 20:34:00,0.69417,0.69418,0.6937,0.69377,17600000.0
2009-05-07 20:35:00,0.69366,0.69369,0.69362,0.69363,16000000.0
2009-05-07 20:36:00,0.69345,0.69345,0.69317,0.69317,11200000.0
2009-05-07 20:37:00,0.69319,0.69322,0.69302,0.69322,8000000.0
2009-05-07 20:38:00,0.69315,0.69342,0.69265,0.69342,11200000.0
2009-05-07 20:39:00,0.69358,0.69358,0.69344,0.69345,7400000.0
2009-05-07 20:40:00,0.69342,0.69343,0.69283,0.69292,16000000.0
2009-05-07 20:41:00,0.69305,0.69311,0.69289,0.69311,16000000.0
2009-05-07 20:42:00,0.69341,0.69345,0.69315,0.69333,12800000.0
2009-05-07 20:43:00,0.69302,0.69307,0.69298,0.69306,12800000.0
2009-05-07 20:44:00,0.6931,0.69316,0.693,0.69316,13200000.0
2009-05-07 20:45:00,0.69318,0.69318,0.69278,0.69278,12800000.0
2009-05-07 20:46:00,0.69277,0.69289,0.69277,0.69277,12800000.0
2009-05-07 20:47:00,0.69288,0.69292,0.69281,0.69291,8000000.0
2009-05-07 20:48:00,0.69297,0.69297,0.69283,0.69286,12800000.0
2009-05-07 20:49:00,0.69269,0.69271,0.69263,0.69267,12800000.0
2009-05-07 20:50:00,0.693,0.69312,0.693,0.69312,12200000.0
2009-05-07 20:51:00,0.69327,0.69327,0.69296,0.69317,12800000.0
2009-05-07 20:52:00,0.69351,0.69351,0.69335,0.69341,16400000.0
2009-05-07 20:53:00,0.69349,0.69363,0.69345,0.69356,11200000.0
2009-05-07 20:54:00,0.69347,0.69347,0.69317,0.69317,12800000.0
2009-05-07 20:55:00,0.69301,0.69301,0.69274,0.69274,11600000.0
2009-05-07 20:56:00,0.6927,0.69278,0.69263,0.69264,14400000.0
2009-05-07 20:57:00,0.69248,0.69248,0.69231,0.69236,11200000.0
2009-05-07 20:58:00,0.69238,0.69238,0.69194,0.69194,12800000.0
2009-05-07 20:59:00,0.69253,0.69294,0.69253,0.69271,17600000.0
2009-05-07 21:00:00,0.69282,0.69303,0.69278,0.69287,12800000.0
2009-05-07 21:01:00,0.69278,0.6928,0.69249,0.69249,12800000.0
2009-05-07 21:02:00,0.69268,0.69282,0.69268,0.6928,17600000.0
2009-05-07 21:03:00,0.69275,0.69277,0.6925,0.6925,17600000.0
2009-05-07 21:04:00,0.69244,0.69255,0.69244,0.69255,12800000.0
2009-05-07 21:05:00,0.69262,0.69272,0.69262,0.69264,9600000.0
2009-05-07 21:06:00,0.69278,0.69303,0.69278,0.69303,12800000.0
2009-05-07 21:07:00,0.69282,0.69283,0.69272,0.69274,12800000.0
2009-05-07 21:08:00,0.69258,0.69275,0.69247,0.69275,9600000.0
2009-05-07 21:09:00,0.69253,0.69253,0.69232,0.69232,12800000.0
2009-05-07 21:10:00,0.69227,0.69229,0.69216,0.69225,12800000.0
2009-05-07 21:11:00,0.69238,0.69238,0.69207,0.69207,11200000.0
2009-05-07 21:12:00,0.69202,0.69239,0.69202,0.69238,12800000.0
2009-05-07 21:13:00,0.69228,0.69253,0.69225,0.69237,11200000.0
2009-05-07 21:14:00,0.69257,0.69279,0.69243,0.69279,17600000.0
2009-05-07 21:15:00,0.69246,0.69286,0.69246,0.69286,12800000.0
2009-05-07 21:16:00,0.69292,0.69295,0.69279,0.69282,14400000.0
2009-05-07 21:17:00,0.69298,0.69298,0.6928,0.69291,12800000.0
2009-05-07 21:18:00,0.69263,0.69283,0.69254,0.69255,17600000.0
2009-05-07 21:19:00,0.69249,0.69262,0.69247,0.69247,12800000.0
2009-05-07 21:20:00,0.69245,0.69245,0.69229,0.69241,12800000.0
2009-05-07 21:21:00,0.6924,0.69246,0.6923,0.69246,11200000.0
2009-05-07 21:22:00,0.69256,0.69289,0.69256,0.69289,12800000.0
2009-05-07 21:23:00,0.69276,0.69276,0.69225,0.69225,13200000.0
2009-05-07 21:24:00,0.69226,0.69251,0.69226,0.69251,14400000.0
2009-05-07 21:25:00,0.69275,0.69277,0.69171,0.69263,12800000.0
2009-05-07 21:26:00,0.6927,0.69275,0.69257,0.69257,11200000.0
2009-05-07 21:27:00,0.69269,0.69276,0.69267,0.69267,11200000.0
2009-05-07 21:28:00,0.69258,0.69258,0.69249,0.69249,11200000.0
2009-05-07 21:29:00,0.6926,0.6926,0.69247,0.69256,14400000.0
2009-05-07 21:30:00,0.69279,0.69283,0.69242,0.69242,12200000.0
2009-05-07 21:31:00,0.69241,0.69258,0.69241,0.69251,11200000.0
2009-05-07 21:32:00,0.69111,0.69225,0.69111,0.69213,12800000.0
2009-05-07 21:33:00,0.69211,0.69218,0.69164,0.69164,11200000.0
2009-05-07 21:34:00,0.69172,0.69172,0.6916,0.6916,11200000.0
2009-05-07 21:35:00,0.69176,0.69185,0.6916,0.69185,14400000.0
2009-05-07 21:36:00,0.69194,0.69194,0.6918,0.6918,16000000.0
2009-05-07 21:37:00,0.692,0.692,0.69189,0.69189,8000000.0
2009-05-07 21:38:00,0.69181,0.6919,0.69181,0.69185,12800000.0
2009-05-07 21:39:00,0.69173,0.69173,0.69156,0.69156,11200000.0
2009-05-07 21:40:00,0.69182,0.6921,0.69182,0.6921,16000000.0
2009-05-07 21:41:00,0.69219,0.69223,0.69198,0.69212,14400000.0
2009-05-07 21:42:00,0.69239,0.69255,0.69239,0.69246,16000000.0
2009-05-07 21:43:00,0.69258,0.69269,0.69249,0.69249,11200000.0
2009-05-07 21:44:00,0.69258,0.69293,0.69258,0.69293,11200000.0
2009-05-07 21:45:00,0.69319,0.69337,0.69311,0.6932,12800000.0
2009-05-07 21:46:00,0.69298,0.69305,0.69298,0.69305,12800000.0
2009-05-07 21:47:00,0.69306,0.69313,0.69297,0.69297,7400000.0
2009-05-07 21:48:00,0.69302,0.69307,0.69297,0.69297,12800000.0
2009-05-07 21:49:00,0.69305,0.69328,0.69305,0.69319,12800000.0
2009-05-07 21:50:00,0.69323,0.69335,0.69323,0.69335,11200000.0
2009-05-07 21:51:00,0.69336,0.69351,0.69336,0.69338,12800000.0
2009-05-07 21:52:00,0.69329,0.69341,0.69318,0.69318,11200000.0
2009-05-07 21:53:00,0.69317,0.69327,0.69317,0.69327,11200000.0
2009-05-07 21:54:00,0.69329,0.69329,0.69292,0.69292,8000000.0
2009-05-07 21:55:00,0.69301,0.69321,0.69301,0.69321,16000000.0
2009-05-07 21:56:00,0.69303,0.69303,0.69274,0.69274,8000000.0
2009-05-07 21:57:00,0.69271,0.69279,0.6927,0.69276,14400000.0
2009-05-07 21:58:00,0.69268,0.69268,0.69248,0.69248,11200000.0
2009-05-07 21:59:00,0.69247,0.69258,0.69247,0.69254,11200000.0
2009-05-07 22:00:00,0.6923,0.69274,0.6923,0.69274,17600000.0
2009-05-07 22:01:00,0.693,0.693,0.69276,0.69281,12800000.0
2009-05-07 22:02:00,0.69254,0.69262,0.69245,0.69262,11200000.0
2009-05-07 22:03:00,0.69261,0.69264,0.69259,0.69259,11200000.0
2009-05-07 22:04:00,0.69261,0.69262,0.69247,0.69248,16400000.0
2009-05-07 22:05:00,0.69246,0.69246,0.69224,0.69243,11200000.0
2009-05-07 22:06:00,0.69251,0.69258,0.6925,0.6925,11200000.0
2009-05-07 22:07:00,0.69232,0.69246,0.69232,0.69246,11200000.0
2009-05-07 22:08:00,0.69267,0.69269,0.69254,0.69268,12200000.0
2009-05-07 22:09:00,0.69261,0.69272,0.69261,0.69264,16000000.0
2009-05-07 22:10:00,0.69255,0.69265,0.69255,0.69256,12800000.0
2009-05-07 22:11:00,0.69248,0.69249,0.69238,0.69243,9600000.0
2009-05-07 22:12:00,0.69233,0.69233,0.69221,0.69231,12200000.0
2009-05-07 22:13:00,0.6922,0.6922,0.69185,0.69185,12800000.0
2009-05-07 22:14:00,0.69189,0.6922,0.69189,0.69219,12800000.0
2009-05-07 22:15:00,0.69214,0.69238,0.69214,0.69238,9600000.0
2009-05-07 22:16:00,0.69227,0.69227,0.69194,0.69194,12800000.0
2009-05-07 22:17:00,0.69174,0.69193,0.69174,0.69192,14400000.0
2009-05-07 22:18:00,0.69169,0.69169,0.69157,0.69161,12800000.0
2009-05-07 22:19:00,0.69163,0.69163,0.69142,0.69142,9600000.0
2009-05-07 22:20:00,0.69154,0.69178,0.69154,0.69178,16000000.0
2009-05-07 22:21:00,0.69183,0.69189,0.69171,0.69189,9600000.0
2009-05-07 22:22:00,0.69193,0.69199,0.69193,0.69193,9600000.0
2009-05-07 22:23:00,0.69174,0.69186,0.69164,0.69186,11200000.0
2009-05-07 22:24:00,0.69185,0.69185,0.69176,0.69176,12800000.0
2009-05-07 22:25:00,0.69166,0.69174,0.69152,0.6917,16000000.0
2009-05-07 22:26:00,0.69172,0.69173,0.69164,0.69172,11200000.0
2009-05-07 22:27:00,0.69194,0.69204,0.69194,0.69204,9600000.0
2009-05-07 22:28:00,0.69182,0.6919,0.69182,0.69188,14800000.0
2009-05-07 22:29:00,0.69189,0.69191,0.69178,0.69178,9600000.0
2009-05-07 22:30:00,0.6921,0.69217,0.69209,0.69217,9600000.0
2009-05-07 22:31:00,0.69219,0.69219,0.69213,0.69218,12800000.0
2009-05-07 22:32:00,0.69192,0.69192,0.69171,0.69171,16000000.0
2009-05-07 22:33:00,0.69213,0.69232,0.69207,0.69207,16000000.0
2009-05-07 22:34:00,0.69196,0.69196,0.69162,0.69162,11200000.0
2009-05-07 22:35:00,0.69152,0.69152,0.69133,0.69133,11200000.0
2009-05-07 22:36:00,0.69133,0.69133,0.69096,0.69096,11200000.0
2009-05-07 22:37:00,0.69104,0.69104,0.69068,0.69093,11200000.0
2009-05-07 22:38:00,0.69098,0.69114,0.69087,0.69114,18000000.0
2009-05-07 22:39:00,0.69127,0.69127,0.69111,0.69111,12800000.0
2009-05-07 22:40:00,0.6908,0.6909,0.6908,0.69082,14400000.0
2009-05-07 22:41:00,0.69108,0.69116,0.69107,0.69107,11200000.0
2009-05-07 22:42:00,0.69088,0.69096,0.69088,0.69092,11200000.0
2009-05-07 22:43:00,0.69082,0.69082,0.69074,0.69075,14400000.0
2009-05-07 22:44:00,0.69081,0.69086,0.69076,0.69077,12800000.0
2009-05-07 22:45:00,0.69084,0.69087,0.69082,0.69086,9600000.0
2009-05-07 22:46:00,0.6907,0.6907,0.6906,0.6907,12800000.0
2009-05-07 22:47:00,0.69087,0.69094,0.69086,0.69086,11200000.0
2009-05-07 22:48:00,0.69081,0.69081,0.69075,0.69075,9600000.0
2009-05-07 22:49:00,0.69071,0.69075,0.69053,0.69053,9600000.0
2009-05-07 22:50:00,0.69018,0.6904,0.69018,0.6904,12800000.0
2009-05-07 22:51:00,0.6906,0.69081,0.6906,0.69069,11200000.0
2009-05-07 22:52:00,0.69064,0.69082,0.69064,0.6908,11200000.0
2009-05-07 22:53:00,0.69084,0.69105,0.69078,0.69105,11200000.0
2009-05-07 22:54:00,0.69103,0.69113,0.69095,0.69095,11200000.0
2009-05-07 22:55:00,0.69079,0.69079,0.69058,0.69074,11200000.0
2009-05-07 22:56:00,0.69082,0.6909,0.6908,0.69088,14400000.0
2009-05-07 22:57:00,0.69095,0.69095,0.69087,0.69087,8000000.0
2009-05-07 22:58:00,0.69082,0.69082,0.6907,0.69077,17600000.0
2009-05-07 22:59:00,0.69064,0.69074,0.69064,0.69074,11200000.0
2009-05-07 23:00:00,0.69075,0.69076,0.69061,0.69076,12800000.0
2009-05-07 23:01:00,0.69069,0.6908,0.69069,0.69079,11200000.0
2009-05-07 23:02:00,0.69081,0.69125,0.69072,0.69125,11200000.0
2009-05-07 23:03:00,0.69138,0.69163,0.69138,0.69161,14400000.0
2009-05-07 23:04:00,0.69165,0.69175,0.69132,0.69167,9600000.0
2009-05-07 23:05:00,0.69146,0.69174,0.69146,0.69156,11200000.0
2009-05-07 23:06:00,0.69152,0.69155,0.69137,0.69137,8000000.0
2009-05-07 23:07:00,0.6917,0.69186,0.69149,0.69186,14400000.0
2009-05-07 23:08:00,0.69196,0.69217,0.69196,0.69214,9600000.0
2009-05-07 23:09:00,0.69217,0.69263,0.69217,0.69263,12800000.0
2009-05-07 23:10:00,0.69234,0.6925,0.69234,0.69246,10600000.0
2009-05-07 23:11:00,0.69272,0.69296,0.69272,0.69296,11200000.0
2009-05-07 23:12:00,0.69309,0.6932,0.69309,0.69314,14400000.0
2009-05-07 23:13:00,0.6932,0.69321,0.69309,0.69316,14400000.0
2009-05-07 23:14:00,0.69323,0.69323,0.69298,0.69298,11200000.0
2009-05-07 23:15:00,0.6928,0.69328,0.6928,0.69328,9600000.0
2009-05-07 23:16:00,0.69314,0.69318,0.69306,0.69318,14400000.0
2009-05-07 23:17:00,0.69325,0.69325,0.69319,0.69323,11200000.0
2009-05-07 23:18:00,0.69315,0.69343,0.69309,0.69343,12800000.0
2009-05-07 23:19:00,0.69373,0.69386,0.69373,0.69384,12600000.0
2009-05-07 23:20:00,0.69397,0.69397,0.69364,0.69371,9600000.0
2009-05-07 23:21:00,0.6936,0.6936,0.69245,0.69245,8000000.0
2009-05-07 23:22:00,0.6937,0.6938,0.69361,0.69361,9600000.0
2009-05-07 23:23:00,0.69375,0.69385,0.69372,0.69372,12800000.0
2009-05-07 23:24:00,0.69372,0.69372,0.69365,0.69365,11200000.0
2009-05-07 23:25:00,0.69369,0.69392,0.69369,0.69386,14400000.0
2009-05-07 23:26:00,0.69389,0.69389,0.69376,0.69376,12800000.0
2009-05-07 23:27:00,0.69377,0.69378,0.6937,0.69375,9600000.0
2009-05-07 23:28:00,0.69379,0.69385,0.69376,0.69376,11200000.0
2009-05-07 23:29:00,0.69378,0.69378,0.69364,0.69366,17600000.0
2009-05-07 23:30:00,0.69374,0.69374,0.69355,0.69372,14800000.0
2009-05-07 23:31:00,0.69377,0.69378,0.69362,0.69362,9600000.0
2009-05-07 23:32:00,0.69359,0.69369,0.69344,0.69344,11200000.0
2009-05-07 23:33:00,0.69362,0.69362,0.69345,0.69346,14400000.0
2009-05-07 23:34:00,0.69338,0.69345,0.69335,0.69345,11200000.0
2009-05-07 23:35:00,0.6934,0.69375,0.69338,0.69359,14400000.0
2009-05-07 23:36:00,0.69364,0.69383,0.69363,0.69382,11200000.0
2009-05-07 23:37:00,0.69351,0.69369,0.69351,0.69361,11600000.0
2009-05-07 23:38:00,0.69359,0.69363,0.69353,0.69363,12800000.0
2009-05-07 23:39:00,0.69364,0.69364,0.69346,0.69346,8000000.0
2009-05-07 23:40:00,0.69343,0.69348,0.69339,0.69348,10000000.0
2009-05-07 23:41:00,0.69357,0.69375,0.69357,0.69375,17600000.0
2009-05-07 23:42:00,0.69365,0.69365,0.69311,0.69311,11600000.0
2009-05-07 23:43:00,0.69303,0.69312,0.69297,0.69312,11200000.0
2009-05-07 23:44:00,0.6932,0.69345,0.6932,0.69345,17600000.0
2009-05-07 23:45:00,0.69346,0.69346,0.69335,0.6934,9600000.0
2009-05-07 23:46:00,0.69319,0.69319,0.69295,0.69295,14400000.0
2009-05-07 23:47:00,0.69294,0.69316,0.69294,0.69316,11200000.0
2009-05-07 23:48:00,0.69322,0.69322,0.69313,0.69314,11200000.0
2009-05-07 23:49:00,0.69313,0.69323,0.69305,0.69318,12800000.0
2009-05-07 23:50:00,0.69321,0.69321,0.69314,0.69317,12800000.0
2009-05-07 23:51:00,0.69283,0.69304,0.69279,0.69304,9600000.0
2009-05-07 23:52:00,0.69308,0.69308,0.69297,0.693,17000000.0
2009-05-07 23:53:00,0.69302,0.69302,0.69267,0.69267,17600000.0
2009-05-07 23:54:00,0.69307,0.69308,0.69298,0.69308,12800000.0
2009-05-07 23:55:00,0.69308,0.69308,0.69259,0.69286,12200000.0
2009-05-07 23:56:00,0.69286,0.69294,0.69284,0.69294,17600000.0
2009-05-07 23:57:00,0.69283,0.69289,0.69277,0.69289,17600000.0
2009-05-07 23:58:00,0.69296,0.693,0.69295,0.69296,11200000.0
2009-05-07 23:59:00,0.69275,0.69291,0.69275,0.69291,16000000.0
2009-05-08 00:00:00,0.69289,0.69289,0.69281,0.69285,10000000.0
2009-05-08 00:01:00,0.69272,0.69286,0.69272,0.69285,9600000.0
2009-05-08 00:02:00,0.69287,0.69293,0.6928,0.69293,12800000.0
2009-05-08 00:03:00,0.69286,0.69291,0.69277,0.69286,13200000.0
2009-05-08 00:04:00,0.69279,0.69279,0.69259,0.69267,11200000.0
2009-05-08 00:05:00,0.69302,0.69317,0.69292,0.69292,11200000.0
2009-05-08 00:06:00,0.69301,0.69336,0.69301,0.69336,8000000.0
2009-05-08 00:07:00,0.69347,0.69348,0.69345,0.69345,12800000.0
2009-05-08 00:08:00,0.69349,0.69355,0.69342,0.69342,9600000.0
2009-05-08 00:09:00,0.6933,0.69337,0.69326,0.69326,12800000.0
2009-05-08 00:10:00,0.69338,0.6934,0.69337,0.69337,8000000.0
2009-05-08 00:11:00,0.69282,0.69308,0.69282,0.69307,11600000.0
2009-05-08 00:12:00,0.69317,0.69318,0.69308,0.69308,16000000.0
2009-05-08 00:13:00,0.69318,0.69324,0.69308,0.69308,12800000.0
2009-05-08 00:14:00,0.69315,0.6932,0.6931,0.69317,11200000.0
2009-05-08 00:15:00,0.69308,0.69337,0.69308,0.69337,11200000.0
2009-05-08 00:16:00,0.69371,0.69386,0.69371,0.69386,12800000.0
2009-05-08 00:17:00,0.69384,0.69384,0.69342,0.69342,12800000.0
2009-05-08 00:18:00,0.69299,0.69323,0.69299,0.69307,9600000.0
2009-05-08 00:19:00,0.69295,0.69295,0.69262,0.69262,12800000.0
2009-05-08 00:20:00,0.69254,0.6928,0.69254,0.69279,11200000.0
2009-05-08 00:21:00,0.69323,0.69323,0.69302,0.69302,11200000.0
2009-05-08 00:22:00,0.69305,0.69305,0.69288,0.69291,12800000.0
2009-05-08 00:23:00,0.69277,0.69277,0.69265,0.69266,12800000.0
2009-05-08 00:24:00,0.69264,0.69281,0.69263,0.69281,14400000.0
2009-05-08 00:25:00,0.69274,0.69274,0.69261,0.69261,14400000.0
2009-05-08 00:26:00,0.69286,0.69297,0.69285,0.69285,14400000.0
2009-05-08 00:27:00,0.69311,0.69311,0.69297,0.69297,11200000.0
2009-05-08 00:28:00,0.69334,0.69334,0.69289,0.69291,14400000.0
2009-05-08 00:29:00,0.69283,0.69286,0.69265,0.69286,11200000.0
2009-05-08 00:30:00,0.69283,0.69292,0.69277,0.69277,12800000.0
2009-05-08 00:31:00,0.6928,0.69303,0.69279,0.69303,11200000.0
2009-05-08 00:32:00,0.69304,0.69305,0.69295,0.693,16000000.0
2009-05-08 00:33:00,0.6929,0.69326,0.6929,0.69326,17600000.0
2009-05-08 00:34:00,0.69327,0.69327,0.69309,0.69324,9600000.0
2009-05-08 00:35:00,0.6932,0.69341,0.6932,0.69341,11200000.0
2009-05-08 00:36:00,0.69364,0.69382,0.69364,0.69379,14400000.0
2009-05-08 00:37:00,0.6937,0.69385,0.69367,0.69385,16000000.0
2009-05-08 00:38:00,0.69397,0.69397,0.69382,0.69394,16000000.0
2009-05-08 00:39:00,0.69397,0.69402,0.69395,0.69402,8000000.0
2009-05-08 00:40:00,0.69386,0.694,0.69386,0.694,12800000.0
2009-05-08 00:41:00,0.69385,0.6939,0.69385,0.69385,11600000.0
2009-05-08 00:42:00,0.69372,0.69384,0.69372,0.69383,6400000.0
2009-05-08 00:43:00,0.69382,0.6939,0.69375,0.6939,13200000.0
2009-05-08 00:44:00,0.69385,0.69388,0.69374,0.69376,17600000.0
2009-05-08 00:45:00,0.69347,0.69376,0.69347,0.69374,17000000.0
2009-05-08 00:46:00,0.694,0.69402,0.69396,0.69397,12800000.0
2009-05-08 00:47:00,0.69403,0.69424,0.69403,0.69424,11200000.0
2009-05-08 00:48:00,0.69399,0.69416,0.69385,0.69416,12800000.0
2009-05-08 00:49:00,0.69413,0.69414,0.69403,0.69414,8000000.0
2009-05-08 00:50:00,0.69414,0.69418,0.69407,0.69418,12800000.0
2009-05-08 00:51:00,0.69401,0.69417,0.69401,0.69417,16000000.0
2009-05-08 00:52:00,0.69422,0.69432,0.69421,0.69427,11200000.0
2009-05-08 00:53:00,0.69413,0.69413,0.69399,0.69411,11000000.0
2009-05-08 00:54:00,0.69415,0.69417,0.6941,0.69417,12800000.0
2009-05-08 00:55:00,0.69417,0.69455,0.69331,0.69438,12800000.0
2009-05-08 00:56:00,0.69412,0.69423,0.69412,0.69418,11200000.0
2009-05-08 00:57:00,0.6942,0.69428,0.69401,0.69401,16000000.0
2009-05-08 00:58:00,0.69411,0.69436,0.69411,0.69432,12800000.0
2009-05-08 00:59:00,0.69419,0.69426,0.69417,0.69425,12800000.0
2009-05-08 01:00:00,0.69428,0.69457,0.69428,0.69445,12800000.0
2009-05-08 01:01:00,0.69444,0.69466,0.69444,0.69466,12800000.0
2009-05-08 01:02:00,0.69473,0.69483,0.69471,0.69473,12800000.0
2009-05-08 01:03:00,0.69441,0.6946,0.69441,0.6946,15400000.0
2009-05-08 01:04:00,0.69468,0.69468,0.69462,0.69465,11200000.0
2009-05-08 01:05:00,0.6947,0.6947,0.6946,0.6946,12800000.0
2009-05-08 01:06:00,0.69461,0.69464,0.69452,0.69459,11200000.0
2009-05-08 01:07:00,0.69449,0.69453,0.69446,0.69447,14400000.0
2009-05-08 01:08:00,0.69444,0.69444,0.69435,0.69439,11200000.0
2009-05-08 01:09:00,0.69431,0.69432,0.69416,0.69416,11600000.0
2009-05-08 01:10:00,0.69445,0.69445,0.69411,0.6944,13200000.0
2009-05-08 01:11:00,0.69435,0.69435,0.6941,0.6941,17600000.0
2009-05-08 01:12:00,0.69396,0.69399,0.69385,0.69399,16400000.0
2009-05-08 01:13:00,0.69405,0.69405,0.69393,0.69393,16000000.0
2009-05-08 01:14:00,0.69392,0.69392,0.69384,0.69392,12800000.0
2009-05-08 01:15:00,0.69396,0.69401,0.69393,0.69394,12800000.0
2009-05-08 01:16:00,0.69398,0.69398,0.6939,0.69395,11200000.0
2009-05-08 01:17:00,0.69402,0.69408,0.694,0.69405,12800000.0
2009-05-08 01:18:00,0.69391,0.69408,0.69391,0.69408,9600000.0
2009-05-08 01:19:00,0.69411,0.69411,0.694,0.69402,12800000.0
2009-05-08 01:20:00,0.69402,0.69402,0.69374,0.69374,12800000.0
2009-05-08 01:21:00,0.69382,0.69388,0.69378,0.69388,12800000.0
2009-05-08 01:22:00,0.69378,0.69379,0.69372,0.69379,11200000.0
2009-05-08 01:23:00,0.69383,0.69389,0.69383,0.69384,8000000.0
2009-05-08 01:24:00,0.69387,0.69405,0.69387,0.69392,11600000.0
2009-05-08 01:25:00,0.69409,0.69411,0.69402,0.69411,11200000.0
2009-05-08 01:26:00,0.69414,0.69414,0.69395,0.69395,11200000.0
2009-05-08 01:27:00,0.69395,0.69407,0.69395,0.69406,11200000.0
2009-05-08 01:28:00,0.69399,0.69399,0.69355,0.69355,16000000.0
2009-05-08 01:29:00,0.69373,0.69379,0.69369,0.69373,11200000.0
2009-05-08 01:30:00,0.69357,0.69361,0.69325,0.6936,12800000.0
2009-05-08 01:31:00,0.69372,0.69382,0.69364,0.69364,16000000.0
2009-05-08 01:32:00,0.69357,0.69364,0.69348,0.69352,14400000.0
2009-05-08 01:33:00,0.69336,0.69338,0.69319,0.69319,9600000.0
2009-05-08 01:34:00,0.69318,0.69318,0.69308,0.69313,9600000.0
2009-05-08 01:35:00,0.69309,0.69309,0.69291,0.69309,12800000.0
2009-05-08 01:36:00,0.69317,0.69328,0.69317,0.69328,8000000.0
2009-05-08 01:37:00,0.69332,0.69332,0.69321,0.69322,11200000.0
2009-05-08 01:38:00,0.69314,0.6932,0.69214,0.69315,17600000.0
2009-05-08 01:39:00,0.69334,0.69348,0.69334,0.69348,11200000.0
2009-05-08 01:40:00,0.69358,0.69367,0.69356,0.69357,16400000.0
2009-05-08 01:41:00,0.69345,0.69352,0.69331,0.69331,17600000.0
2009-05-08 01:42:00,0.69359,0.69379,0.69359,0.69376,14400000.0
2009-05-08 01:43:00,0.6937,0.69378,0.69366,0.69366,13200000.0
2009-05-08 01:44:00,0.6933,0.69336,0.69329,0.69336,11600000.0
2009-05-08 01:45:00,0.69333,0.69333,0.69322,0.69322,12800000.0
2009-05-08 01:46:00,0.69366,0.69376,0.6936,0.69364,11200000.0
2009-05-08 01:47:00,0.69335,0.6934,0.6933,0.6934,11200000.0
2009-05-08 01:48:00,0.69327,0.69337,0.6932,0.69331,12800000.0
2009-05-08 01:49:00,0.69362,0.69378,0.69356,0.69378,12800000.0
2009-05-08 01:50:00,0.69375,0.69375,0.69336,0.69336,13200000.0
2009-05-08 01:51:00,0.69345,0.69353,0.69327,0.69331,12800000.0
2009-05-08 01:52:00,0.69334,0.69344,0.6933,0.69344,12800000.0
2009-05-08 01:53:00,0.69354,0.69375,0.69354,0.69375,9600000.0
2009-05-08 01:54:00,0.69374,0.69374,0.69357,0.6937,12800000.0
2009-05-08 01:55:00,0.69372,0.69372,0.69357,0.69372,14400000.0
2009-05-08 01:56:00,0.69397,0.69438,0.69397,0.6942,16000000.0
2009-05-08 01:57:00,0.69405,0.69417,0.69405,0.69405,9000000.0
2009-05-08 01:58:00,0.69411,0.69426,0.69411,0.6942,11200000.0
2009-05-08 01:59:00,0.69418,0.69426,0.69417,0.69426,9600000.0
2009-05-08 02:00:00,0.69434,0.69434,0.69424,0.69431,12800000.0
2009-05-08 02:01:00,0.69431,0.69448,0.69429,0.69429,11200000.0
2009-05-08 02:02:00,0.69425,0.69432,0.69424,0.69431,14400000.0
2009-05-08 02:03:00,0.69426,0.69426,0.69377,0.6938,27200000.0
2009-05-08 02:04:00,0.69377,0.69392,0.69377,0.69392,20800000.0
2009-05-08 02:05:00,0.69407,0.69411,0.69395,0.69395,9600000.0
2009-05-08 02:06:00,0.69378,0.69388,0.69378,0.69386,17600000.0
2009-05-08 02:07:00,0.69379,0.69392,0.69375,0.69392,12800000.0
2009-05-08 02:08:00,0.69393,0.69402,0.69392,0.69402,14400000.0
2009-05-08 02:09:00,0.69405,0.69405,0.694,0.69403,12800000.0
2009-05-08 02:10:00,0.69397,0.69407,0.69397,0.69402,16000000.0
2009-05-08 02:11:00,0.69411,0.69414,0.69405,0.69408,11200000.0
2009-05-08 02:12:00,0.69406,0.69406,0.6939,0.69404,16000000.0
2009-05-08 02:13:00,0.6942,0.69441,0.6942,0.69441,11200000.0
2009-05-08 02:14:00,0.69433,0.69436,0.69427,0.6943,16000000.0
2009-05-08 02:15:00,0.69411,0.69411,0.69399,0.69404,9600000.0
2009-05-08 02:16:00,0.69411,0.69423,0.69394,0.69416,14400000.0
2009-05-08 02:17:00,0.69434,0.69442,0.69434,0.69442,12800000.0
2009-05-08 02:18:00,0.69435,0.69439,0.69421,0.69421,9600000.0
2009-05-08 02:19:00,0.69401,0.69408,0.69395,0.69408,11200000.0
2009-05-08 02:20:00,0.694,0.69405,0.694,0.69404,11200000.0
2009-05-08 02:21:00,0.69406,0.69428,0.69406,0.69428,11200000.0
2009-05-08 02:22:00,0.69443,0.69443,0.69417,0.69442,11200000.0
2009-05-08 02:23:00,0.69436,0.69436,0.69416,0.69416,12800000.0
2009-05-08 02:24:00,0.69404,0.69416,0.69404,0.69408,17600000.0
2009-05-08 02:25:00,0.69426,0.6944,0.69426,0.6944,12800000.0
2009-05-08 02:26:00,0.69442,0.69458,0.69442,0.69453,12800000.0
2009-05-08 02:27:00,0.69447,0.69448,0.69431,0.69431,14800000.0
2009-05-08 02:28:00,0.69411,0.69426,0.69393,0.69393,12800000.0
2009-05-08 02:29:00,0.69381,0.69412,0.69381,0.6939,14400000.0
2009-05-08 02:30:00,0.69392,0.69397,0.69387,0.69393,16000000.0
2009-05-08 02:31:00,0.69399,0.69399,0.69388,0.69389,11200000.0
2009-05-08 02:32:00,0.69389,0.69393,0.69387,0.69393,14400000.0
2009-05-08 02:33:00,0.69395,0.69412,0.69391,0.69412,12800000.0
2009-05-08 02:34:00,0.69413,0.69415,0.69409,0.69412,12800000.0
2009-05-08 02:35:00,0.6941,0.69431,0.6941,0.69423,12800000.0
2009-05-08 02:36:00,0.69422,0.69423,0.69414,0.69417,11200000.0
2009-05-08 02:37:00,0.69431,0.69439,0.69423,0.69429,11200000.0
2009-05-08 02:38:00,0.69433,0.69448,0.69433,0.69448,9600000.0
2009-05-08 02:39:00,0.69447,0.69447,0.69423,0.69423,16000000.0
2009-05-08 02:40:00,0.6941,0.69416,0.69387,0.69416,12800000.0
2009-05-08 02:41:00,0.6943,0.69431,0.69421,0.69431,8000000.0
2009-05-08 02:42:00,0.69403,0.69428,0.69403,0.69428,11200000.0
2009-05-08 02:43:00,0.69446,0.69464,0.69446,0.69461,12800000.0
2009-05-08 02:44:00,0.69457,0.69457,0.69438,0.69451,16400000.0
2009-05-08 02:45:00,0.69442,0.69443,0.69432,0.69443,12800000.0
2009-05-08 02:46:00,0.69447,0.69447,0.69336,0.69336,14400000.0
2009-05-08 02:47:00,0.6945,0.69451,0.69414,0.69414,16000000.0
2009-05-08 02:48:00,0.69374,0.69397,0.69374,0.69397,10600000.0
2009-05-08 02:49:00,0.69417,0.69417,0.69406,0.69406,16400000.0
2009-05-08 02:50:00,0.69412,0.69422,0.69408,0.69422,17600000.0
2009-05-08 02:51:00,0.6943,0.69458,0.6943,0.69443,14400000.0
2009-05-08 02:52:00,0.6946,0.69462,0.69449,0.69462,11200000.0
2009-05-08 02:53:00,0.69439,0.6945,0.69431,0.69431,17600000.0
2009-05-08 02:54:00,0.69418,0.69418,0.69382,0.69382,11200000.0
2009-05-08 02:55:00,0.69387,0.69387,0.69371,0.69371,14400000.0
2009-05-08 02:56:00,0.69396,0.69406,0.69388,0.69388,11200000.0
2009-05-08 02:57:00,0.69385,0.69387,0.69374,0.69374,8000000.0
2009-05-08 02:58:00,0.69367,0.69367,0.69351,0.69356,11200000.0
2009-05-08 02:59:00,0.69361,0.69361,0.69346,0.69353,12800000.0
2009-05-08 03:00:00,0.6935,0.6935,0.69323,0.69334,16000000.0
2009-05-08 03:01:00,0.69317,0.69317,0.693,0.69307,12800000.0
2009-05-08 03:02:00,0.69274,0.69313,0.69274,0.69313,12800000.0
2009-05-08 03:03:00,0.69292,0.69294,0.69281,0.69281,11200000.0
2009-05-08 03:04:00,0.69272,0.69313,0.69272,0.69313,11200000.0
2009-05-08 03:05:00,0.69297,0.69302,0.69294,0.69294,10600000.0
2009-05-08 03:06:00,0.69267,0.69291,0.69249,0.69249,17600000.0
2009-05-08 03:07:00,0.69217,0.69239,0.69217,0.69239,11200000.0
2009-05-08 03:08:00,0.69244,0.69245,0.69234,0.69245,8000000.0
2009-05-08 03:09:00,0.69268,0.69272,0.69262,0.69271,11200000.0
2009-05-08 03:10:00,0.69268,0.69299,0.69266,0.69299,16000000.0
2009-05-08 03:11:00,0.69274,0.69288,0.6924,0.69288,11200000.0
2009-05-08 03:12:00,0.69316,0.69325,0.69296,0.69296,14400000.0
2009-05-08 03:13:00,0.69316,0.69316,0.69308,0.69311,9600000.0
2009-05-08 03:14:00,0.69304,0.69304,0.69273,0.69274,8000000.0
2009-05-08 03:15:00,0.6927,0.69298,0.69248,0.69284,11600000.0
2009-05-08 03:16:00,0.693,0.693,0.69227,0.69227,12800000.0
2009-05-08 03:17:00,0.69245,0.6925,0.69145,0.69215,11200000.0
2009-05-08 03:18:00,0.69261,0.69285,0.69261,0.69285,14400000.0
2009-05-08 03:19:00,0.69276,0.69276,0.69245,0.69245,14400000.0
2009-05-08 03:20:00,0.69273,0.69279,0.69264,0.6927,17400000.0
2009-05-08 03:21:00,0.69257,0.69263,0.69251,0.69251,9600000.0
2009-05-08 03:22:00,0.69246,0.69248,0.69233,0.6924,11200000.0
2009-05-08 03:23:00,0.69256,0.69261,0.6925,0.69261,11200000.0
2009-05-08 03:24:00,0.69262,0.69276,0.69255,0.69276,16000000.0
2009-05-08 03:25:00,0.69283,0.69287,0.6927,0.69287,17600000.0
2009-05-08 03:26:00,0.69324,0.69328,0.69305,0.69326,11200000.0
2009-05-08 03:27:00,0.69286,0.69304,0.69282,0.69304,14400000.0
2009-05-08 03:28:00,0.6932,0.69324,0.69307,0.69307,12200000.0
2009-05-08 03:29:00,0.69306,0.69308,0.69297,0.69297,11200000.0
2009-05-08 03:30:00,0.69291,0.69291,0.69253,0.69263,11200000.0
2009-05-08 03:31:00,0.69254,0.69264,0.6924,0.69264,11200000.0
2009-05-08 03:32:00,0.69281,0.6931,0.69281,0.69307,14400000.0
2009-05-08 03:33:00,0.69327,0.69328,0.69292,0.69295,17600000.0
2009-05-08 03:34:00,0.69292,0.693,0.69292,0.69292,8000000.0
2009-05-08 03:35:00,0.69276,0.69365,0.69276,0.69365,13800000.0
2009-05-08 03:36:00,0.69341,0.69341,0.69311,0.69311,11200000.0
2009-05-08 03:37:00,0.69306,0.69315,0.69302,0.69307,11200000.0
2009-05-08 03:38:00,0.69308,0.69308,0.69295,0.69301,16000000.0
2009-05-08 03:39:00,0.693,0.6931,0.693,0.6931,8000000.0
2009-05-08 03:40:00,0.69311,0.69312,0.69208,0.69312,11200000.0
2009-05-08 03:41:00,0.69295,0.69298,0.69283,0.69283,12800000.0
2009-05-08 03:42:00,0.69324,0.69346,0.69323,0.69346,11200000.0
2009-05-08 03:43:00,0.69344,0.69344,0.69327,0.69327,9000000.0
2009-05-08 03:44:00,0.69293,0.69293,0.69282,0.69291,16000000.0
2009-05-08 03:45:00,0.69305,0.69308,0.69298,0.69301,8000000.0
2009-05-08 03:46:00,0.69327,0.69334,0.6932,0.69324,16000000.0
2009-05-08 03:47:00,0.69296,0.69351,0.69286,0.69351,11200000.0
2009-05-08 03:48:00,0.69346,0.69361,0.69343,0.6935,17600000.0
2009-05-08 03:49:00,0.69368,0.69376,0.69368,0.69375,16000000.0
2009-05-08 03:50:00,0.69373,0.69382,0.69366,0.69367,16000000.0
2009-05-08 03:51:00,0.69347,0.6935,0.69338,0.69345,12800000.0
2009-05-08 03:52:00,0.69361,0.69361,0.69335,0.69335,10600000.0
2009-05-08 03:53:00,0.69332,0.69339,0.69327,0.69339,10600000.0
2009-05-08 03:54:00,0.69321,0.69321,0.69283,0.69283,14400000.0
2009-05-08 03:55:00,0.69247,0.6925,0.69223,0.69247,16000000.0
2009-05-08 03:56:00,0.69265,0.69287,0.6925,0.69267,14400000.0
2009-05-08 03:57:00,0.69241,0.69266,0.69241,0.69261,9600000.0
2009-05-08 03:58:00,0.69282,0.69289,0.69279,0.69279,17000000.0
2009-05-08 03:59:00,0.69293,0.69314,0.69293,0.69314,11200000.0
2009-05-08 04:00:00,0.69315,0.69323,0.69313,0.69317,11200000.0
2009-05-08 04:01:00,0.69284,0.69284,0.69239,0.69239,8000000.0
2009-05-08 04:02:00,0.69233,0.69233,0.69227,0.69228,12800000.0
2009-05-08 04:03:00,0.69238,0.69238,0.69219,0.69232,9600000.0
2009-05-08 04:04:00,0.69216,0.69243,0.69214,0.69243,16000000.0
2009-05-08 04:05:00,0.69221,0.6925,0.69221,0.6925,25600000.0
2009-05-08 04:06:00,0.69258,0.69262,0.69243,0.69256,17600000.0
2009-05-08 04:07:00,0.69242,0.69249,0.69235,0.69239,11200000.0
2009-05-08 04:08:00,0.69255,0.69271,0.69254,0.69271,13200000.0
2009-05-08 04:09:00,0.69273,0.69277,0.69273,0.69274,9600000.0
2009-05-08 04:10:00,0.69229,0.69276,0.69229,0.69276,11200000.0
2009-05-08 04:11:00,0.69275,0.69292,0.69275,0.69288,12800000.0
2009-05-08 04:12:00,0.69285,0.69285,0.6927,0.6927,12800000.0
2009-05-08 04:13:00,0.69255,0.69276,0.69255,0.69276,12800000.0
2009-05-08 04:14:00,0.69279,0.69302,0.69279,0.69302,11200000.0
2009-05-08 04:15:00,0.69317,0.69317,0.693,0.69303,9600000.0
2009-05-08 04:16:00,0.69285,0.69288,0.69285,0.69288,6400000.0
2009-05-08 04:17:00,0.69275,0.69275,0.69239,0.69257,12800000.0
2009-05-08 04:18:00,0.69277,0.69282,0.69265,0.69272,16400000.0
2009-05-08 04:19:00,0.69283,0.69307,0.69283,0.69307,25600000.0
2009-05-08 04:20:00,0.69328,0.69346,0.69328,0.69346,17600000.0
2009-05-08 04:21:00,0.6935,0.6935,0.69327,0.69327,11200000.0
2009-05-08 04:22:00,0.69294,0.69307,0.69286,0.69286,11200000.0
2009-05-08 04:23:00,0.6929,0.69302,0.6929,0.69302,11200000.0
2009-05-08 04:24:00,0.6932,0.69333,0.6932,0.69333,6400000.0
2009-05-08 04:25:00,0.69347,0.69353,0.69344,0.69353,11200000.0
2009-05-08 04:26:00,0.69344,0.69344,0.69314,0.69314,11200000.0
2009-05-08 04:27:00,0.69316,0.69322,0.69309,0.69309,11200000.0
2009-05-08 04:28:00,0.69302,0.69302,0.69277,0.69278,8000000.0
2009-05-08 04:29:00,0.69271,0.69271,0.69257,0.6926,36800000.0
2009-05-08 04:30:00,0.69269,0.69285,0.69269,0.69285,12800000.0
2009-05-08 04:31:00,0.69291,0.69298,0.69291,0.69298,9600000.0
2009-05-08 04:32:00,0.69297,0.69297,0.69286,0.69297,16000000.0
2009-05-08 04:33:00,0.69294,0.69303,0.6929,0.693,8000000.0
2009-05-08 04:34:00,0.69303,0.69331,0.69303,0.69331,6400000.0
2009-05-08 04:35:00,0.69348,0.6937,0.69348,0.69367,11200000.0
2009-05-08 04:36:00,0.69364,0.69364,0.69356,0.69363,12800000.0
2009-05-08 04:37:00,0.69349,0.69365,0.6934,0.6936,12800000.0
2009-05-08 04:38:00,0.69373,0.69373,0.69343,0.69343,6400000.0
2009-05-08 04:39:00,0.69315,0.69315,0.69303,0.69307,14400000.0
2009-05-08 04:40:00,0.69304,0.69311,0.69298,0.69298,11200000.0
2009-05-08 04:41:00,0.69294,0.69303,0.69291,0.69294,12200000.0
2009-05-08 04:42:00,0.69297,0.69297,0.69289,0.69289,3200000.0
2009-05-08 04:43:00,0.69301,0.69301,0.69245,0.69245,12800000.0
2009-05-08 04:44:00,0.69259,0.69267,0.6925,0.69267,11200000.0
2009-05-08 04:45:00,0.69259,0.69268,0.69251,0.69268,12800000.0
2009-05-08 04:46:00,0.69269,0.69269,0.69259,0.69262,16000000.0
2009-05-08 04:47:00,0.69281,0.69317,0.69278,0.69317,12800000.0
2009-05-08 04:48:00,0.69309,0.69324,0.69307,0.69321,14400000.0
2009-05-08 04:49:00,0.69336,0.69341,0.69333,0.69333,8400000.0
2009-05-08 04:50:00,0.69352,0.69355,0.69351,0.69352,9600000.0
2009-05-08 04:51:00,0.69358,0.69385,0.69358,0.69385,8000000.0
2009-05-08 04:52:00,0.6939,0.6939,0.69373,0.69385,12800000.0
2009-05-08 04:53:00,0.69368,0.69373,0.69368,0.69373,16000000.0
2009-05-08 04:54:00,0.69399,0.69417,0.69399,0.69411,15400000.0
2009-05-08 04:55:00,0.69405,0.69424,0.69385,0.69385,12800000.0
2009-05-08 04:56:00,0.69398,0.69398,0.69347,0.69386,12800000.0
2009-05-08 04:57:00,0.69387,0.69387,0.69382,0.69382,12800000.0
2009-05-08 04:58:00,0.69373,0.69389,0.69371,0.69389,17600000.0
2009-05-08 04:59:00,0.69382,0.69398,0.69378,0.69392,9600000.0
2009-05-08 05:00:00,0.6939,0.6939,0.69379,0.69379,9600000.0
2009-05-08 05:01:00,0.69367,0.69375,0.69353,0.69353,11200000.0
2009-05-08 05:02:00,0.69323,0.69351,0.69323,0.69328,11200000.0
2009-05-08 05:03:00,0.69301,0.69308,0.69298,0.69303,11200000.0
2009-05-08 05:04:00,0.69318,0.69336,0.69309,0.69336,17600000.0
2009-05-08 05:05:00,0.69324,0.69327,0.69319,0.69319,11200000.0
2009-05-08 05:06:00,0.69325,0.69325,0.69288,0.693,11200000.0
2009-05-08 05:07:00,0.69316,0.69333,0.69299,0.69299,12800000.0
2009-05-08 05:08:00,0.69311,0.69312,0.69294,0.69298,14400000.0
2009-05-08 05:09:00,0.69256,0.69256,0.69245,0.6925,11200000.0
2009-05-08 05:10:00,0.69253,0.69264,0.69246,0.69246,12800000.0
2009-05-08 05:11:00,0.69251,0.69251,0.6924,0.6924,6400000.0
2009-05-08 05:12:00,0.69237,0.69246,0.69235,0.69241,12800000.0
2009-05-08 05:13:00,0.69237,0.69237,0.69219,0.69219,12200000.0
2009-05-08 05:14:00,0.69196,0.69201,0.69182,0.69195,11200000.0
2009-05-08 05:15:00,0.6921,0.69216,0.69204,0.69216,11200000.0
2009-05-08 05:16:00,0.69208,0.69214,0.69208,0.69211,14400000.0
2009-05-08 05:17:00,0.69214,0.69226,0.69214,0.69226,11200000.0
2009-05-08 05:18:00,0.69235,0.69235,0.69221,0.6923,12800000.0
2009-05-08 05:19:00,0.6922,0.6922,0.69207,0.69218,11200000.0
2009-05-08 05:20:00,0.69218,0.69218,0.69198,0.69198,11200000.0
2009-05-08 05:21:00,0.69239,0.69241,0.69233,0.69233,7400000.0
2009-05-08 05:22:00,0.69221,0.69223,0.69207,0.69207,33600000.0
2009-05-08 05:23:00,0.69212,0.69225,0.69208,0.6922,12800000.0
2009-05-08 05:24:00,0.69197,0.69221,0.69197,0.69211,11200000.0
2009-05-08 05:25:00,0.69225,0.69245,0.69223,0.69245,16000000.0
2009-05-08 05:26:00,0.69239,0.69239,0.69221,0.69221,32000000.0
2009-05-08 05:27:00,0.69227,0.69238,0.69225,0.69238,14400000.0
2009-05-08 05:28:00,0.69244,0.69256,0.69236,0.69256,8400000.0
2009-05-08 05:29:00,0.69265,0.69272,0.69262,0.69272,8000000.0
2009-05-08 05:30:00,0.69266,0.69268,0.69254,0.69254,12800000.0
2009-05-08 05:31:00,0.69237,0.6925,0.69237,0.69247,15400000.0
2009-05-08 05:32:00,0.6925,0.6925,0.69232,0.69232,12800000.0
2009-05-08 05:33:00,0.69236,0.69244,0.69236,0.6924,9600000.0
2009-05-08 05:34:00,0.69241,0.69245,0.69236,0.69244,8000000.0
2009-05-08 05:35:00,0.69227,0.69227,0.69225,0.69227,11200000.0
2009-05-08 05:36:00,0.69216,0.69225,0.69211,0.69211,11600000.0
2009-05-08 05:37:00,0.69242,0.69251,0.69238,0.69251,10600000.0
2009-05-08 05:38:00,0.69256,0.69269,0.69256,0.69262,11200000.0
2009-05-08 05:39:00,0.69267,0.69277,0.69253,0.69277,11200000.0
2009-05-08 05:40:00,0.69274,0.69281,0.69265,0.69265,14400000.0
2009-05-08 05:41:00,0.69262,0.69267,0.69261,0.69261,11200000.0
2009-05-08 05:42:00,0.69266,0.69315,0.69266,0.69309,14400000.0
2009-05-08 05:43:00,0.69279,0.69298,0.69279,0.69297,9600000.0
2009-05-08 05:44:00,0.69299,0.69306,0.69298,0.693,8000000.0
2009-05-08 05:45:00,0.69261,0.69293,0.69261,0.69293,14400000.0
2009-05-08 05:46:00,0.69304,0.69304,0.69285,0.69285,9600000.0
2009-05-08 05:47:00,0.69299,0.69308,0.69297,0.693,14400000.0
2009-05-08 05:48:00,0.69309,0.69314,0.69305,0.69314,9600000.0
2009-05-08 05:49:00,0.69315,0.69315,0.69203,0.69299,17600000.0
2009-05-08 05:50:00,0.69311,0.6932,0.69309,0.69309,9600000.0
2009-05-08 05:51:00,0.69331,0.69338,0.69319,0.69338,9600000.0
2009-05-08 05:52:00,0.69324,0.69345,0.69324,0.69336,9600000.0
2009-05-08 05:53:00,0.69324,0.69328,0.69313,0.6932,12800000.0
2009-05-08 05:54:00,0.693,0.69329,0.693,0.69311,20800000.0
2009-05-08 05:55:00,0.69334,0.69337,0.69324,0.69324,12800000.0
2009-05-08 05:56:00,0.69319,0.69328,0.69283,0.69283,19200000.0
2009-05-08 05:57:00,0.69281,0.69281,0.69275,0.69275,12800000.0
2009-05-08 05:58:00,0.69289,0.69292,0.69285,0.6929,10600000.0
2009-05-08 05:59:00,0.69285,0.69285,0.69272,0.69274,12800000.0
2009-05-08 06:00:00,0.69279,0.69279,0.69265,0.69269,17600000.0
2009-05-08 06:01:00,0.69268,0.69272,0.69252,0.69256,11200000.0
2009-05-08 06:02:00,0.69238,0.6925,0.69139,0.6925,12800000.0
2009-05-08 06:03:00,0.69257,0.69257,0.6925,0.6925,12800000.0
2009-05-08 06:04:00,0.69249,0.6926,0.69248,0.6926,12200000.0
2009-05-08 06:05:00,0.69252,0.69258,0.69245,0.69251,11200000.0
2009-05-08 06:06:00,0.69252,0.69263,0.69252,0.6926,11200000.0
2009-05-08 06:07:00,0.69298,0.69308,0.69298,0.69299,9600000.0
2009-05-08 06:08:00,0.69308,0.69331,0.69308,0.69331,12800000.0
2009-05-08 06:09:00,0.69335,0.69352,0.69244,0.69341,14400000.0
2009-05-08 06:10:00,0.69338,0.69344,0.69334,0.69334,11200000.0
2009-05-08 06:11:00,0.69333,0.69333,0.69324,0.69326,11200000.0
2009-05-08 06:12:00,0.6932,0.6932,0.69304,0.69304,14800000.0
2009-05-08 06:13:00,0.69311,0.69323,0.69311,0.69323,11200000.0
2009-05-08 06:14:00,0.6934,0.69346,0.69327,0.69327,11200000.0
2009-05-08 06:15:00,0.6928,0.69297,0.69276,0.69288,12800000.0
2009-05-08 06:16:00,0.69356,0.69364,0.69356,0.69364,7400000.0
2009-05-08 06:17:00,0.69363,0.69369,0.69359,0.69369,14400000.0
2009-05-08 06:18:00,0.69383,0.69383,0.69377,0.69379,11200000.0
2009-05-08 06:19:00,0.69357,0.69366,0.69355,0.69366,12200000.0
2009-05-08 06:20:00,0.69353,0.69369,0.69353,0.69369,17600000.0
2009-05-08 06:21:00,0.69356,0.69369,0.69351,0.69351,17600000.0
2009-05-08 06:22:00,0.69293,0.69313,0.69285,0.69313,11200000.0
2009-05-08 06:23:00,0.69335,0.69335,0.69328,0.69332,13200000.0
2009-05-08 06:24:00,0.69308,0.69314,0.69307,0.69309,11200000.0
2009-05-08 06:25:00,0.69327,0.69339,0.69325,0.69337,11200000.0
2009-05-08 06:26:00,0.69349,0.69368,0.69349,0.69367,14400000.0
2009-05-08 06:27:00,0.69366,0.69376,0.69359,0.69376,8000000.0
2009-05-08 06:28:00,0.69377,0.6939,0.69377,0.6938,8000000.0
2009-05-08 06:29:00,0.69382,0.69382,0.69365,0.69368,11200000.0
2009-05-08 06:30:00,0.69354,0.6936,0.69351,0.69351,11200000.0
2009-05-08 06:31:00,0.6937,0.6937,0.69358,0.69364,14400000.0
2009-05-08 06:32:00,0.69365,0.69373,0.69327,0.69327,12200000.0
2009-05-08 06:33:00,0.69299,0.69311,0.69299,0.69311,11200000.0
2009-05-08 06:34:00,0.69322,0.69324,0.69314,0.69321,14400000.0
2009-05-08 06:35:00,0.6938,0.69413,0.6938,0.69393,12800000.0
2009-05-08 06:36:00,0.69382,0.69382,0.6931,0.6931,11200000.0
2009-05-08 06:37:00,0.69312,0.69316,0.69312,0.69316,9600000.0
2009-05-08 06:38:00,0.69309,0.69326,0.69309,0.69326,12800000.0
2009-05-08 06:39:00,0.69351,0.69406,0.69351,0.69406,12800000.0
2009-05-08 06:40:00,0.69372,0.69372,0.69355,0.69366,9600000.0
2009-05-08 06:41:00,0.69369,0.69383,0.69367,0.69367,12800000.0
2009-05-08 06:42:00,0.69366,0.69409,0.69366,0.69409,16000000.0
2009-05-08 06:43:00,0.69432,0.69459,0.69432,0.69445,9600000.0
2009-05-08 06:44:00,0.6945,0.69452,0.69431,0.69431,11200000.0
2009-05-08 06:45:00,0.69419,0.69419,0.69411,0.69412,12800000.0
2009-05-08 06:46:00,0.69413,0.69416,0.69411,0.69414,12800000.0
2009-05-08 06:47:00,0.69417,0.69417,0.69412,0.69416,12800000.0
2009-05-08 06:48:00,0.69418,0.69436,0.69418,0.69434,17000000.0
2009-05-08 06:49:00,0.6942,0.69426,0.69414,0.69414,8000000.0
2009-05-08 06:50:00,0.69418,0.69444,0.69418,0.69444,12800000.0
2009-05-08 06:51:00,0.69445,0.69455,0.69442,0.69445,11200000.0
2009-05-08 06:52:00,0.69445,0.69454,0.69445,0.69446,11200000.0
2009-05-08 06:53:00,0.69462,0.69495,0.69462,0.69493,12800000.0
2009-05-08 06:54:00,0.69484,0.69484,0.69463,0.69463,8000000.0
2009-05-08 06:55:00,0.69463,0.69463,0.69437,0.69437,9600000.0
2009-05-08 06:56:00,0.69408,0.69411,0.694,0.69404,16000000.0
2009-05-08 06:57:00,0.69404,0.69431,0.69404,0.69431,12800000.0
2009-05-08 06:58:00,0.69413,0.69413,0.69404,0.69406,8000000.0
2009-05-08 06:59:00,0.69403,0.69403,0.6939,0.69397,11200000.0
2009-05-08 07:00:00,0.6937,0.69397,0.6937,0.69397,17600000.0
2009-05-08 07:01:00,0.69403,0.6941,0.694,0.694,14400000.0
2009-05-08 07:02:00,0.6939,0.6939,0.69375,0.69375,12800000.0
2009-05-08 07:03:00,0.69379,0.6939,0.69379,0.6939,17600000.0
2009-05-08 07:04:00,0.69392,0.69454,0.69375,0.69454,13200000.0
2009-05-08 07:05:00,0.69501,0.69504,0.69445,0.69486,10600000.0
2009-05-08 07:06:00,0.69525,0.69541,0.69525,0.69536,9600000.0
2009-05-08 07:07:00,0.6953,0.69533,0.69496,0.69503,16000000.0
2009-05-08 07:08:00,0.69507,0.69529,0.69507,0.69518,14400000.0
2009-05-08 07:09:00,0.69513,0.69523,0.69511,0.69523,11200000.0
2009-05-08 07:10:00,0.69509,0.69509,0.69471,0.69507,12800000.0
2009-05-08 07:11:00,0.69495,0.69495,0.69487,0.6949,17600000.0
2009-05-08 07:12:00,0.69501,0.69501,0.69494,0.69499,14400000.0
2009-05-08 07:13:00,0.69507,0.69509,0.69504,0.69507,12800000.0
2009-05-08 07:14:00,0.69505,0.69506,0.69496,0.69506,11200000.0
2009-05-08 07:15:00,0.69506,0.69506,0.69492,0.69492,8000000.0
2009-05-08 07:16:00,0.69482,0.69482,0.69443,0.69443,14400000.0
2009-05-08 07:17:00,0.69419,0.69419,0.69391,0.69405,14400000.0
2009-05-08 07:18:00,0.69386,0.69386,0.6937,0.6938,12800000.0
2009-05-08 07:19:00,0.6939,0.694,0.6939,0.694,8000000.0
2009-05-08 07:20:00,0.69401,0.69406,0.69396,0.69399,12800000.0
2009-05-08 07:21:00,0.6938,0.69405,0.6938,0.6938,17600000.0
2009-05-08 07:22:00,0.69418,0.69422,0.69417,0.69419,32000000.0
2009-05-08 07:23:00,0.69427,0.69427,0.69406,0.69418,9600000.0
2009-05-08 07:24:00,0.69423,0.6943,0.69419,0.69423,11200000.0
2009-05-08 07:25:00,0.69418,0.69418,0.69386,0.69386,11200000.0
2009-05-08 07:26:00,0.6938,0.69396,0.69379,0.69396,9600000.0
2009-05-08 07:27:00,0.69401,0.69401,0.69393,0.69397,11200000.0
2009-05-08 07:28:00,0.69401,0.69411,0.69399,0.69411,11200000.0
2009-05-08 07:29:00,0.69411,0.69411,0.69398,0.69398,11200000.0
2009-05-08 07:30:00,0.69365,0.69393,0.69365,0.69393,17600000.0
2009-05-08 07:31:00,0.69413,0.69423,0.69406,0.69423,8000000.0
2009-05-08 07:32:00,0.69435,0.69435,0.69418,0.69418,11200000.0
2009-05-08 07:33:00,0.69423,0.69427,0.6942,0.69422,19200000.0
2009-05-08 07:34:00,0.69427,0.69438,0.69425,0.69437,17600000.0
2009-05-08 07:35:00,0.69437,0.69439,0.69427,0.69437,11200000.0
2009-05-08 07:36:00,0.69435,0.69436,0.69424,0.69436,11200000.0
2009-05-08 07:37:00,0.69448,0.69467,0.69448,0.69448,17600000.0
2009-05-08 07:38:00,0.69456,0.69457,0.69449,0.69456,17000000.0
2009-05-08 07:39:00,0.69418,0.69427,0.69415,0.69427,11200000.0
2009-05-08 07:40:00,0.69454,0.69496,0.69453,0.69496,14400000.0
2009-05-08 07:41:00,0.69467,0.69479,0.69467,0.69475,12800000.0
2009-05-08 07:42:00,0.69463,0.69465,0.6943,0.69464,16000000.0
2009-05-08 07:43:00,0.6949,0.69508,0.69488,0.69508,16800000.0
2009-05-08 07:44:00,0.69502,0.69502,0.69483,0.69483,12800000.0
2009-05-08 07:45:00,0.69452,0.69473,0.69448,0.69473,12800000.0
2009-05-08 07:46:00,0.69494,0.69526,0.69494,0.69526,12800000.0
2009-05-08 07:47:00,0.69548,0.69556,0.6954,0.69543,12200000.0
2009-05-08 07:48:00,0.69545,0.69561,0.6954,0.69561,13200000.0
2009-05-08 07:49:00,0.69532,0.69538,0.69526,0.69537,12800000.0
2009-05-08 07:50:00,0.69544,0.69548,0.6953,0.6953,14400000.0
2009-05-08 07:51:00,0.69545,0.69545,0.69538,0.69542,11200000.0
2009-05-08 07:52:00,0.69537,0.69538,0.69529,0.69529,10600000.0
2009-05-08 07:53:00,0.69535,0.69536,0.69526,0.69526,7400000.0
2009-05-08 07:54:00,0.6953,0.69536,0.6953,0.69536,11200000.0
2009-05-08 07:55:00,0.69552,0.69557,0.69536,0.69553,17600000.0
2009-05-08 07:56:00,0.69549,0.69549,0.6954,0.6954,14400000.0
2009-05-08 07:57:00,0.69513,0.69513,0.69497,0.69502,11200000.0
2009-05-08 07:58:00,0.69495,0.69495,0.69485,0.6949,11200000.0
2009-05-08 07:59:00,0.69472,0.69487,0.69472,0.6948,15400000.0
2009-05-08 08:00:00,0.69482,0.69495,0.69482,0.69495,9600000.0
2009-05-08 08:01:00,0.695,0.69501,0.69499,0.69499,11200000.0
2009-05-08 08:02:00,0.69487,0.69487,0.69444,0.69444,12800000.0
2009-05-08 08:03:00,0.69452,0.69456,0.69451,0.69451,12800000.0
2009-05-08 08:04:00,0.69454,0.69454,0.69446,0.69449,9600000.0
2009-05-08 08:05:00,0.69455,0.69472,0.69446,0.6947,14800000.0
2009-05-08 08:06:00,0.6948,0.69489,0.69474,0.69474,31400000.0
2009-05-08 08:07:00,0.69473,0.6948,0.69473,0.6948,22400000.0
2009-05-08 08:08:00,0.69481,0.69482,0.69472,0.69476,12800000.0
2009-05-08 08:09:00,0.69488,0.69501,0.69488,0.695,16000000.0
2009-05-08 08:10:00,0.69498,0.69498,0.6948,0.69485,11200000.0
2009-05-08 08:11:00,0.69494,0.69494,0.69473,0.69473,16000000.0
2009-05-08 08:12:00,0.69465,0.69466,0.69451,0.69451,8000000.0
2009-05-08 08:13:00,0.69446,0.69461,0.69446,0.69451,16000000.0
2009-05-08 08:14:00,0.69461,0.69471,0.69455,0.69471,11200000.0
2009-05-08 08:15:00,0.69474,0.69474,0.69457,0.69457,12800000.0
2009-05-08 08:16:00,0.69451,0.6947,0.69451,0.6947,19200000.0
2009-05-08 08:17:00,0.69486,0.69572,0.69486,0.69572,11200000.0
2009-05-08 08:18:00,0.6959,0.69603,0.6959,0.69596,11200000.0
2009-05-08 08:19:00,0.69597,0.6962,0.69597,0.6962,28200000.0
2009-05-08 08:20:00,0.69629,0.6965,0.69623,0.6965,13200000.0
2009-05-08 08:21:00,0.69649,0.69662,0.69645,0.69662,11600000.0
2009-05-08 08:22:00,0.69659,0.69659,0.69632,0.69639,17000000.0
2009-05-08 08:23:00,0.69631,0.69631,0.69581,0.69581,12800000.0
2009-05-08 08:24:00,0.69559,0.69561,0.69552,0.69561,11200000.0
2009-05-08 08:25:00,0.69562,0.69572,0.69561,0.69572,16000000.0
2009-05-08 08:26:00,0.69556,0.69566,0.69551,0.69551,12200000.0
2009-05-08 08:27:00,0.69551,0.69565,0.69549,0.69565,16000000.0
2009-05-08 08:28:00,0.69565,0.69565,0.69558,0.69565,12800000.0
2009-05-08 08:29:00,0.69563,0.69568,0.69558,0.69568,11200000.0
2009-05-08 08:30:00,0.69567,0.69577,0.69563,0.69563,17600000.0
2009-05-08 08:31:00,0.69553,0.69553,0.6954,0.6954,11200000.0
2009-05-08 08:32:00,0.69542,0.69565,0.69542,0.69565,12800000.0
2009-05-08 08:33:00,0.69569,0.69579,0.69548,0.69551,17600000.0
2009-05-08 08:34:00,0.69557,0.69578,0.69557,0.69564,12800000.0
2009-05-08 08:35:00,0.69573,0.69573,0.69558,0.69564,49600000.0
2009-05-08 08:36:00,0.6955,0.6956,0.69545,0.6956,17600000.0
2009-05-08 08:37:00,0.69545,0.69566,0.69545,0.69566,14400000.0
2009-05-08 08:38:00,0.69568,0.69568,0.69552,0.69552,22800000.0
2009-05-08 08:39:00,0.69558,0.69558,0.69547,0.69552,11200000.0
2009-05-08 08:40:00,0.69544,0.69555,0.69544,0.6955,17600000.0
2009-05-08 08:41:00,0.69552,0.69561,0.69547,0.69561,8000000.0
2009-05-08 08:42:00,0.69561,0.69561,0.69538,0.6955,11200000.0
2009-05-08 08:43:00,0.6955,0.6955,0.69534,0.69534,9600000.0
2009-05-08 08:44:00,0.69545,0.69548,0.69538,0.6954,16400000.0
2009-05-08 08:45:00,0.69542,0.69542,0.69527,0.69533,12800000.0
2009-05-08 08:46:00,0.69528,0.69528,0.69517,0.69523,24000000.0
2009-05-08 08:47:00,0.69536,0.69536,0.69519,0.69522,36000000.0
2009-05-08 08:48:00,0.69531,0.69533,0.69523,0.69527,16000000.0
2009-05-08 08:49:00,0.69538,0.69539,0.69514,0.69514,12800000.0
2009-05-08 08:50:00,0.69509,0.69542,0.69509,0.69538,50400000.0
2009-05-08 08:51:00,0.69548,0.69548,0.69539,0.69544,20800000.0
2009-05-08 08:52:00,0.69524,0.69531,0.69513,0.69515,57600000.0
2009-05-08 08:53:00,0.69465,0.69465,0.69435,0.69435,54400000.0
2009-05-08 08:54:00,0.69459,0.69459,0.69439,0.69439,25600000.0
2009-05-08 08:55:00,0.6944,0.69448,0.69434,0.69448,35200000.0
2009-05-08 08:56:00,0.69452,0.69496,0.69452,0.69484,36800000.0
2009-05-08 08:57:00,0.69492,0.69492,0.69473,0.69475,12800000.0
2009-05-08 08:58:00,0.69466,0.69482,0.69466,0.69482,32000000.0
2009-05-08 08:59:00,0.69472,0.69472,0.69458,0.69467,11200000.0
2009-05-08 09:00:00,0.69463,0.695,0.69463,0.695,12800000.0
2009-05-08 09:01:00,0.69504,0.69505,0.69493,0.69496,38400000.0
2009-05-08 09:02:00,0.69487,0.69487,0.69466,0.69474,20800000.0
2009-05-08 09:03:00,0.6944,0.6944,0.69421,0.69426,25000000.0
2009-05-08 09:04:00,0.69414,0.69429,0.69411,0.69414,28800000.0
2009-05-08 09:05:00,0.69396,0.69426,0.69394,0.69414,32000000.0
2009-05-08 09:06:00,0.69423,0.69448,0.69416,0.69437,38400000.0
2009-05-08 09:07:00,0.6943,0.6943,0.69412,0.69412,43200000.0
2009-05-08 09:08:00,0.694,0.69402,0.69397,0.69399,8000000.0
2009-05-08 09:09:00,0.69407,0.69424,0.69407,0.69418,25000000.0
2009-05-08 09:10:00,0.6942,0.69458,0.6942,0.69458,11200000.0
2009-05-08 09:11:00,0.6946,0.69502,0.6946,0.69472,17600000.0
2009-05-08 09:12:00,0.69441,0.69461,0.69441,0.69461,67200000.0
2009-05-08 09:13:00,0.69478,0.69483,0.69442,0.69474,8000000.0
2009-05-08 09:14:00,0.69488,0.69504,0.69488,0.69504,16000000.0
2009-05-08 09:15:00,0.69511,0.69517,0.69509,0.6951,12800000.0
2009-05-08 09:16:00,0.69516,0.69526,0.69488,0.69526,9600000.0
2009-05-08 09:17:00,0.6951,0.6951,0.69485,0.69485,51200000.0
2009-05-08 09:18:00,0.69498,0.69523,0.69498,0.69517,41000000.0
2009-05-08 09:19:00,0.69501,0.69512,0.69501,0.69503,8000000.0
2009-05-08 09:20:00,0.69497,0.69497,0.69479,0.6949,9600000.0
2009-05-08 09:21:00,0.69506,0.69509,0.69502,0.69508,17600000.0
2009-05-08 09:22:00,0.69498,0.69498,0.69469,0.69471,12800000.0
2009-05-08 09:23:00,0.69454,0.69457,0.69417,0.69457,16000000.0
2009-05-08 09:24:00,0.69475,0.69505,0.69475,0.69494,36800000.0
2009-05-08 09:25:00,0.69472,0.69472,0.69442,0.69446,12800000.0
2009-05-08 09:26:00,0.69435,0.69435,0.69413,0.69413,31400000.0
2009-05-08 09:27:00,0.69424,0.6944,0.69424,0.6944,59600000.0
2009-05-08 09:28:00,0.69437,0.69456,0.69437,0.69456,12800000.0
2009-05-08 09:29:00,0.69473,0.69473,0.69446,0.69452,12800000.0
2009-05-08 09:30:00,0.69458,0.69483,0.69458,0.69483,26600000.0
2009-05-08 09:31:00,0.69482,0.69493,0.69482,0.69486,36800000.0
2009-05-08 09:32:00,0.6948,0.6948,0.69456,0.6946,44800000.0
2009-05-08 09:33:00,0.69461,0.69466,0.69461,0.69464,28800000.0
2009-05-08 09:34:00,0.69458,0.69458,0.69428,0.69439,14400000.0
2009-05-08 09:35:00,0.69427,0.69433,0.69405,0.69405,70400000.0
2009-05-08 09:36:00,0.69395,0.69395,0.69374,0.69384,54400000.0
2009-05-08 09:37:00,0.69405,0.69421,0.69396,0.69418,48000000.0
2009-05-08 09:38:00,0.69395,0.69395,0.6939,0.6939,30400000.0
2009-05-08 09:39:00,0.69402,0.69402,0.69389,0.69392,80000000.0
2009-05-08 09:40:00,0.69388,0.69396,0.69383,0.69386,62400000.0
2009-05-08 09:41:00,0.6939,0.694,0.69378,0.694,51200000.0
2009-05-08 09:42:00,0.69405,0.69407,0.69398,0.69398,67200000.0
2009-05-08 09:43:00,0.69373,0.69385,0.69344,0.69379,86400000.0
2009-05-08 09:44:00,0.694,0.69405,0.69398,0.69398,30400000.0
2009-05-08 09:45:00,0.69391,0.69391,0.69369,0.6938,28800000.0
2009-05-08 09:46:00,0.6938,0.69384,0.69374,0.69384,11200000.0
2009-05-08 09:47:00,0.6938,0.69383,0.69361,0.69361,16000000.0
2009-05-08 09:48:00,0.69357,0.69376,0.69357,0.69376,35200000.0
2009-05-08 09:49:00,0.69343,0.69353,0.69328,0.69347,57600000.0
2009-05-08 09:50:00,0.69351,0.69356,0.69338,0.69338,51200000.0
2009-05-08 09:51:00,0.69343,0.69346,0.69338,0.69338,105400000.0
2009-05-08 09:52:00,0.69341,0.69342,0.69333,0.69342,58000000.0
2009-05-08 09:53:00,0.69344,0.69353,0.69343,0.69353,57600000.0
2009-05-08 09:54:00,0.69354,0.69356,0.69346,0.69346,56000000.0
2009-05-08 09:55:00,0.69345,0.69347,0.6934,0.6934,36200000.0
2009-05-08 09:56:00,0.69354,0.69354,0.69343,0.69349,59200000.0
2009-05-08 09:57:00,0.69353,0.69361,0.69352,0.69359,48000000.0
2009-05-08 09:58:00,0.69374,0.69374,0.69344,0.69345,44800000.0
2009-05-08 09:59:00,0.6934,0.69354,0.69336,0.69354,62800000.0
2009-05-08 10:00:00,0.69359,0.69359,0.69339,0.69341,81000000.0
2009-05-08 10:01:00,0.69337,0.69355,0.69337,0.69347,71400000.0
2009-05-08 10:02:00,0.69359,0.6936,0.69351,0.69359,56000000.0
2009-05-08 10:03:00,0.69375,0.69386,0.69375,0.69386,40000000.0
2009-05-08 10:04:00,0.69386,0.69386,0.69375,0.69386,36200000.0
2009-05-08 10:05:00,0.69378,0.69382,0.69375,0.6938,52000000.0
2009-05-08 10:06:00,0.69382,0.69383,0.69365,0.69365,48000000.0
2009-05-08 10:07:00,0.69371,0.69374,0.69363,0.69371,11200000.0
2009-05-08 10:08:00,0.69351,0.69352,0.69339,0.69352,11200000.0
2009-05-08 10:09:00,0.69347,0.69356,0.69347,0.69354,80000000.0
2009-05-08 10:10:00,0.69329,0.69336,0.69319,0.69319,60800000.0
2009-05-08 10:11:00,0.69306,0.69306,0.69297,0.69302,59200000.0
2009-05-08 10:12:00,0.69317,0.69317,0.69259,0.69259,75200000.0
2009-05-08 10:13:00,0.69248,0.69249,0.69231,0.69239,57400000.0
2009-05-08 10:14:00,0.6924,0.6924,0.69204,0.69204,63400000.0
2009-05-08 10:15:00,0.69222,0.69226,0.69212,0.69213,22400000.0
2009-05-08 10:16:00,0.69218,0.69274,0.69218,0.69274,28800000.0
2009-05-08 10:17:00,0.69264,0.69264,0.69242,0.69242,48400000.0
2009-05-08 10:18:00,0.69237,0.69239,0.69226,0.69237,11200000.0
2009-05-08 10:19:00,0.69232,0.69235,0.69222,0.69222,64000000.0
2009-05-08 10:20:00,0.69231,0.69247,0.69224,0.69247,55400000.0
2009-05-08 10:21:00,0.69216,0.69228,0.6921,0.6921,55400000.0
2009-05-08 10:22:00,0.69247,0.69247,0.69235,0.69235,58000000.0
2009-05-08 10:23:00,0.69235,0.69242,0.69233,0.69238,74600000.0
2009-05-08 10:24:00,0.69251,0.69254,0.69248,0.69254,27200000.0
2009-05-08 10:25:00,0.69258,0.69267,0.69243,0.69256,61800000.0
2009-05-08 10:26:00,0.69274,0.69284,0.69268,0.69284,32000000.0
2009-05-08 10:27:00,0.6928,0.6928,0.69265,0.6928,53800000.0
2009-05-08 10:28:00,0.69285,0.69308,0.69285,0.69305,65000000.0
2009-05-08 10:29:00,0.69313,0.69362,0.69313,0.69362,60800000.0
2009-05-08 10:30:00,0.69358,0.69358,0.69327,0.69336,39400000.0
2009-05-08 10:31:00,0.69333,0.69346,0.69321,0.69346,35200000.0
2009-05-08 10:32:00,0.69367,0.69367,0.69349,0.69349,43200000.0
2009-05-08 10:33:00,0.69357,0.69357,0.6934,0.6934,22400000.0
2009-05-08 10:34:00,0.69337,0.69337,0.69323,0.69331,28800000.0
2009-05-08 10:35:00,0.69326,0.69349,0.69326,0.69349,24000000.0
2009-05-08 10:36:00,0.69338,0.69369,0.69338,0.6935,30400000.0
2009-05-08 10:37:00,0.69313,0.69315,0.69308,0.69313,16000000.0
2009-05-08 10:38:00,0.69337,0.69357,0.69337,0.69357,11200000.0
2009-05-08 10:39:00,0.69363,0.6938,0.69363,0.69368,24000000.0
2009-05-08 10:40:00,0.69372,0.69376,0.69371,0.69376,35600000.0
2009-05-08 10:41:00,0.69365,0.69369,0.69358,0.69369,35200000.0
2009-05-08 10:42:00,0.69345,0.69358,0.69345,0.69353,12800000.0
2009-05-08 10:43:00,0.69356,0.69363,0.69346,0.69346,48000000.0
2009-05-08 10:44:00,0.69357,0.69377,0.69357,0.69377,38400000.0
2009-05-08 10:45:00,0.69384,0.69409,0.69384,0.69409,38800000.0
2009-05-08 10:46:00,0.694,0.694,0.69381,0.69385,24000000.0
2009-05-08 10:47:00,0.69381,0.69381,0.69335,0.69335,50400000.0
2009-05-08 10:48:00,0.69333,0.69346,0.69333,0.69346,56000000.0
2009-05-08 10:49:00,0.6935,0.69361,0.6935,0.69354,54400000.0
2009-05-08 10:50:00,0.69355,0.69358,0.69336,0.69336,12200000.0
2009-05-08 10:51:00,0.69334,0.69347,0.69334,0.69347,54400000.0
2009-05-08 10:52:00,0.69341,0.69341,0.69323,0.69323,36800000.0
2009-05-08 10:53:00,0.69329,0.69334,0.69323,0.69327,66600000.0
2009-05-08 10:54:00,0.6933,0.6934,0.69329,0.69333,48000000.0
2009-05-08 10:55:00,0.6934,0.69349,0.69338,0.69349,46400000.0
2009-05-08 10:56:00,0.69365,0.69372,0.69353,0.69372,62800000.0
2009-05-08 10:57:00,0.69356,0.69368,0.69356,0.69368,43200000.0
2009-05-08 10:58:00,0.69358,0.69368,0.69358,0.69362,74600000.0
2009-05-08 10:59:00,0.69373,0.69373,0.69365,0.69371,76200000.0
2009-05-08 11:00:00,0.69369,0.69369,0.69353,0.69353,81600000.0
2009-05-08 11:01:00,0.69347,0.69359,0.69347,0.69359,56000000.0
2009-05-08 11:02:00,0.69361,0.69361,0.69356,0.69357,40000000.0
2009-05-08 11:03:00,0.69367,0.69378,0.69361,0.69365,9000000.0
2009-05-08 11:04:00,0.69367,0.69386,0.69367,0.69386,58600000.0
2009-05-08 11:05:00,0.69384,0.69384,0.69366,0.69366,14400000.0
2009-05-08 11:06:00,0.69364,0.69368,0.69364,0.69368,20800000.0
2009-05-08 11:07:00,0.69337,0.69345,0.69337,0.69345,38400000.0
2009-05-08 11:08:00,0.6934,0.69345,0.6934,0.6934,30400000.0
2009-05-08 11:09:00,0.69362,0.69364,0.69349,0.69362,93800000.0
2009-05-08 11:10:00,0.69364,0.69372,0.69363,0.69372,43200000.0
2009-05-08 11:11:00,0.69377,0.69385,0.69375,0.69381,58000000.0
2009-05-08 11:12:00,0.69393,0.69411,0.69376,0.69399,78800000.0
2009-05-08 11:13:00,0.69417,0.69418,0.69377,0.69377,76800000.0
2009-05-08 11:14:00,0.69365,0.69365,0.69356,0.69359,50000000.0
2009-05-08 11:15:00,0.6936,0.69366,0.69355,0.69364,49600000.0
2009-05-08 11:16:00,0.69347,0.69349,0.69335,0.69335,44800000.0
2009-05-08 11:17:00,0.69317,0.69328,0.69314,0.69318,75200000.0
2009-05-08 11:18:00,0.69332,0.69349,0.6933,0.69349,46400000.0
2009-05-08 11:19:00,0.69351,0.69357,0.69351,0.69356,12800000.0
2009-05-08 11:20:00,0.69356,0.69356,0.69346,0.69356,66600000.0
2009-05-08 11:21:00,0.69309,0.69321,0.69297,0.69303,11200000.0
2009-05-08 11:22:00,0.69333,0.69333,0.69324,0.69324,72000000.0
2009-05-08 11:23:00,0.69336,0.69342,0.69326,0.69342,72400000.0
2009-05-08 11:24:00,0.69345,0.69348,0.69325,0.69346,81000000.0
2009-05-08 11:25:00,0.69346,0.69355,0.69344,0.69354,55400000.0
2009-05-08 11:26:00,0.69334,0.69337,0.6931,0.69322,48000000.0
2009-05-08 11:27:00,0.69357,0.69357,0.69346,0.69348,40000000.0
2009-05-08 11:28:00,0.69349,0.69349,0.69341,0.69344,54400000.0
2009-05-08 11:29:00,0.69336,0.69345,0.69332,0.69342,49600000.0
2009-05-08 11:30:00,0.6935,0.6935,0.69345,0.69346,40000000.0
2009-05-08 11:31:00,0.69348,0.69356,0.69344,0.69351,25600000.0
2009-05-08 11:32:00,0.69341,0.69341,0.6932,0.6932,14400000.0
2009-05-08 11:33:00,0.69363,0.69371,0.69363,0.69365,19200000.0
2009-05-08 11:34:00,0.69365,0.69372,0.69365,0.69372,29800000.0
2009-05-08 11:35:00,0.69376,0.69384,0.69376,0.69384,58600000.0
2009-05-08 11:36:00,0.69397,0.69397,0.69387,0.69389,46800000.0
2009-05-08 11:37:00,0.69383,0.69383,0.69369,0.69371,48000000.0
2009-05-08 11:38:00,0.69383,0.69396,0.69376,0.69391,27200000.0
2009-05-08 11:39:00,0.69399,0.69399,0.69384,0.69388,12800000.0
2009-05-08 11:40:00,0.69386,0.69389,0.69378,0.69389,17600000.0
2009-05-08 11:41:00,0.69375,0.69381,0.69365,0.69369,44800000.0
2009-05-08 11:42:00,0.69373,0.69374,0.69358,0.69374,26600000.0
2009-05-08 11:43:00,0.69388,0.69388,0.69379,0.69387,35200000.0
2009-05-08 11:44:00,0.69371,0.69371,0.69347,0.69347,42600000.0
2009-05-08 11:45:00,0.69365,0.69373,0.69353,0.69373,49000000.0
2009-05-08 11:46:00,0.6936,0.6936,0.69335,0.69335,46400000.0
2009-05-08 11:47:00,0.69299,0.6931,0.69288,0.6931,22400000.0
2009-05-08 11:48:00,0.69299,0.69299,0.69281,0.69295,11200000.0
2009-05-08 11:49:00,0.69305,0.6931,0.69289,0.69289,12800000.0
2009-05-08 11:50:00,0.69296,0.69306,0.69295,0.69306,45800000.0
2009-05-08 11:51:00,0.69282,0.69288,0.69281,0.69281,43200000.0
2009-05-08 11:52:00,0.69298,0.69319,0.69298,0.69315,38400000.0
2009-05-08 11:53:00,0.69369,0.69382,0.69369,0.69376,49600000.0
2009-05-08 11:54:00,0.69362,0.69383,0.69362,0.69374,11200000.0
2009-05-08 11:55:00,0.69387,0.69403,0.69387,0.69395,52200000.0
2009-05-08 11:56:00,0.69385,0.69389,0.69374,0.69389,62800000.0
2009-05-08 11:57:00,0.69404,0.69406,0.69393,0.69395,43200000.0
2009-05-08 11:58:00,0.69341,0.69341,0.69314,0.69324,10600000.0
2009-05-08 11:59:00,0.69318,0.69341,0.69318,0.6934,44800000.0
2009-05-08 12:00:00,0.69329,0.69329,0.69308,0.69315,30400000.0
2009-05-08 12:01:00,0.69315,0.69315,0.69304,0.69304,25600000.0
2009-05-08 12:02:00,0.69294,0.69294,0.6924,0.6924,20800000.0
2009-05-08 12:03:00,0.69269,0.69289,0.69269,0.69277,41000000.0
2009-05-08 12:04:00,0.69278,0.69279,0.69272,0.69273,19200000.0
2009-05-08 12:05:00,0.69277,0.69319,0.69277,0.69319,8000000.0
2009-05-08 12:06:00,0.69331,0.69345,0.69331,0.69345,12800000.0
2009-05-08 12:07:00,0.69333,0.69335,0.69316,0.69316,22400000.0
2009-05-08 12:08:00,0.69291,0.69291,0.69275,0.69276,50600000.0
2009-05-08 12:09:00,0.69271,0.69277,0.69266,0.69272,25600000.0
2009-05-08 12:10:00,0.69277,0.69305,0.69277,0.69287,35200000.0
2009-05-08 12:11:00,0.69295,0.69295,0.69281,0.69287,32000000.0
2009-05-08 12:12:00,0.6928,0.69284,0.69279,0.69284,28200000.0
2009-05-08 12:13:00,0.69291,0.69314,0.69291,0.69314,16000000.0
2009-05-08 12:14:00,0.69329,0.69329,0.69279,0.69279,25000000.0
2009-05-08 12:15:00,0.6929,0.69299,0.69289,0.69294,21800000.0
2009-05-08 12:16:00,0.69302,0.69302,0.69279,0.69279,49600000.0
2009-05-08 12:17:00,0.69261,0.69261,0.69252,0.69252,43200000.0
2009-05-08 12:18:00,0.69249,0.69256,0.69232,0.69232,33600000.0
2009-05-08 12:19:00,0.69215,0.69223,0.692,0.692,35200000.0
2009-05-08 12:20:00,0.69207,0.69227,0.69207,0.69214,44200000.0
2009-05-08 12:21:00,0.69212,0.69212,0.69168,0.69171,62400000.0
2009-05-08 12:22:00,0.69146,0.69146,0.69125,0.6913,38400000.0
2009-05-08 12:23:00,0.69131,0.69131,0.69099,0.69099,17600000.0
2009-05-08 12:24:00,0.69087,0.69096,0.69081,0.6909,36800000.0
2009-05-08 12:25:00,0.69105,0.69112,0.69089,0.69089,35200000.0
2009-05-08 12:26:00,0.69082,0.69082,0.69072,0.69072,48000000.0
2009-05-08 12:27:00,0.69094,0.69096,0.69073,0.69096,32400000.0
2009-05-08 12:28:00,0.69086,0.69093,0.69083,0.6909,66600000.0
2009-05-08 12:29:00,0.69066,0.69066,0.68921,0.68951,70400000.0
2009-05-08 12:30:00,0.68966,0.69098,0.68966,0.69021,64000000.0
2009-05-08 12:31:00,0.69014,0.69029,0.69014,0.69029,78400000.0
2009-05-08 12:32:00,0.69025,0.69035,0.69012,0.69012,40000000.0
2009-05-08 12:33:00,0.69025,0.69035,0.69023,0.69032,57600000.0
2009-05-08 12:34:00,0.69031,0.69031,0.69008,0.69008,36200000.0
2009-05-08 12:35:00,0.68999,0.69027,0.68999,0.69023,16400000.0
2009-05-08 12:36:00,0.69016,0.69016,0.69,0.69,64000000.0
2009-05-08 12:37:00,0.68993,0.68993,0.68979,0.68979,24000000.0
2009-05-08 12:38:00,0.68993,0.69039,0.68993,0.69039,28800000.0
2009-05-08 12:39:00,0.69041,0.69047,0.69031,0.69047,19200000.0
2009-05-08 12:40:00,0.69054,0.69068,0.69054,0.6906,12800000.0
2009-05-08 12:41:00,0.69068,0.69074,0.69056,0.69074,14400000.0
2009-05-08 12:42:00,0.69083,0.69122,0.69082,0.69122,24000000.0
2009-05-08 12:43:00,0.69108,0.69123,0.69097,0.6912,19200000.0
2009-05-08 12:44:00,0.6911,0.69135,0.6911,0.69127,17600000.0
2009-05-08 12:45:00,0.69116,0.69146,0.69113,0.69146,28800000.0
2009-05-08 12:46:00,0.69176,0.69192,0.69176,0.69192,59600000.0
2009-05-08 12:47:00,0.69184,0.69187,0.6918,0.69183,39400000.0
2009-05-08 12:48:00,0.69157,0.69157,0.69151,0.69154,33600000.0
2009-05-08 12:49:00,0.6916,0.6916,0.69139,0.69139,36800000.0
2009-05-08 12:50:00,0.69174,0.69187,0.69171,0.69187,33600000.0
2009-05-08 12:51:00,0.69186,0.69235,0.69186,0.69235,33600000.0
2009-05-08 12:52:00,0.69237,0.6924,0.69199,0.69199,38400000.0
2009-05-08 12:53:00,0.69188,0.69215,0.69188,0.69215,23400000.0
2009-05-08 12:54:00,0.69217,0.69217,0.69201,0.69207,12800000.0
2009-05-08 12:55:00,0.69172,0.69174,0.69156,0.69174,44800000.0
2009-05-08 12:56:00,0.69196,0.69196,0.69186,0.69189,11200000.0
2009-05-08 12:57:00,0.69161,0.69161,0.69126,0.69126,28800000.0
2009-05-08 12:58:00,0.69115,0.69115,0.69103,0.69115,35200000.0
2009-05-08 12:59:00,0.69095,0.69095,0.69083,0.69083,12800000.0
2009-05-08 13:00:00,0.68962,0.68993,0.68948,0.68993,12800000.0
2009-05-08 13:01:00,0.69035,0.69079,0.69035,0.69079,24000000.0
2009-05-08 13:02:00,0.69065,0.69065,0.68986,0.68986,14800000.0
2009-05-08 13:03:00,0.68999,0.68999,0.68988,0.68988,19200000.0
2009-05-08 13:04:00,0.68966,0.68967,0.68954,0.68964,17000000.0
2009-05-08 13:05:00,0.6897,0.6897,0.68954,0.68954,24000000.0
2009-05-08 13:06:00,0.68956,0.68972,0.68953,0.68972,21800000.0
2009-05-08 13:07:00,0.68978,0.68988,0.68973,0.68988,16000000.0
2009-05-08 13:08:00,0.68998,0.69007,0.68998,0.69006,30800000.0
2009-05-08 13:09:00,0.68995,0.68995,0.68975,0.68988,32000000.0
2009-05-08 13:10:00,0.68988,0.69038,0.68984,0.69038,42600000.0
2009-05-08 13:11:00,0.69042,0.69064,0.69039,0.69064,17600000.0
2009-05-08 13:12:00,0.69065,0.69073,0.69065,0.6907,16000000.0
2009-05-08 13:13:00,0.69076,0.69088,0.69061,0.69063,17600000.0
2009-05-08 13:14:00,0.69068,0.69078,0.69068,0.69076,11200000.0
2009-05-08 13:15:00,0.69069,0.69077,0.69055,0.69055,29200000.0
2009-05-08 13:16:00,0.69049,0.69073,0.69049,0.69073,24000000.0
2009-05-08 13:17:00,0.69051,0.69067,0.69048,0.69067,19200000.0
2009-05-08 13:18:00,0.69063,0.69063,0.69043,0.69051,76200000.0
2009-05-08 13:19:00,0.6904,0.69041,0.69034,0.69034,32000000.0
2009-05-08 13:20:00,0.6905,0.6906,0.69048,0.6906,38400000.0
2009-05-08 13:21:00,0.69064,0.69084,0.69064,0.69084,51200000.0
2009-05-08 13:22:00,0.69091,0.69106,0.69091,0.69097,12800000.0
2009-05-08 13:23:00,0.69116,0.69125,0.69116,0.69118,9600000.0
2009-05-08 13:24:00,0.69115,0.69118,0.69114,0.69118,30800000.0
2009-05-08 13:25:00,0.69119,0.69119,0.6911,0.69119,43200000.0
2009-05-08 13:26:00,0.6913,0.69148,0.69126,0.69148,14400000.0
2009-05-08 13:27:00,0.69124,0.69124,0.69093,0.69093,44800000.0
2009-05-08 13:28:00,0.69077,0.69079,0.69072,0.69072,30400000.0
2009-05-08 13:29:00,0.69072,0.69072,0.69057,0.69057,32000000.0
2009-05-08 13:30:00,0.69056,0.69064,0.69051,0.69051,17600000.0
2009-05-08 13:31:00,0.69047,0.69053,0.69041,0.69041,49600000.0
2009-05-08 13:32:00,0.69041,0.69054,0.6904,0.69044,36800000.0
2009-05-08 13:33:00,0.69034,0.69041,0.69027,0.69027,44800000.0
2009-05-08 13:34:00,0.69027,0.69034,0.69023,0.69029,57000000.0
2009-05-08 13:35:00,0.69019,0.69031,0.69019,0.69025,11200000.0
2009-05-08 13:36:00,0.69015,0.69042,0.69015,0.69036,43600000.0
2009-05-08 13:37:00,0.69036,0.69039,0.69032,0.69033,17600000.0
2009-05-08 13:38:00,0.69037,0.69038,0.69027,0.69038,43200000.0
2009-05-08 13:39:00,0.69021,0.69022,0.69006,0.69006,11200000.0
2009-05-08 13:40:00,0.69022,0.69022,0.69013,0.69014,22400000.0
2009-05-08 13:41:00,0.69007,0.69007,0.68996,0.69,12800000.0
2009-05-08 13:42:00,0.69004,0.69027,0.69004,0.69018,12800000.0
2009-05-08 13:43:00,0.69042,0.69042,0.69031,0.69034,30800000.0
2009-05-08 13:44:00,0.69031,0.69062,0.69026,0.69062,28800000.0
2009-05-08 13:45:00,0.6906,0.69083,0.6906,0.69082,14400000.0
2009-05-08 13:46:00,0.69088,0.69088,0.69062,0.69062,16000000.0
2009-05-08 13:47:00,0.69057,0.69081,0.69057,0.6908,19200000.0
2009-05-08 13:48:00,0.69096,0.69103,0.69096,0.69102,11200000.0
2009-05-08 13:49:00,0.69088,0.69097,0.69081,0.69095,41600000.0
2009-05-08 13:50:00,0.69106,0.69129,0.69106,0.69127,26000000.0
2009-05-08 13:51:00,0.69123,0.69123,0.69113,0.69115,27200000.0
2009-05-08 13:52:00,0.69126,0.6914,0.69125,0.69125,24000000.0
2009-05-08 13:53:00,0.69132,0.69146,0.69132,0.69134,12800000.0
2009-05-08 13:54:00,0.69147,0.69164,0.69146,0.69146,17600000.0
2009-05-08 13:55:00,0.69132,0.6914,0.69132,0.6914,10600000.0
2009-05-08 13:56:00,0.69138,0.69143,0.69133,0.6914,16000000.0
2009-05-08 13:57:00,0.69143,0.69143,0.69136,0.69136,11200000.0
2009-05-08 13:58:00,0.69135,0.69135,0.69114,0.69117,46200000.0
2009-05-08 13:59:00,0.69115,0.69122,0.69112,0.69115,53800000.0
2009-05-08 14:00:00,0.69133,0.69144,0.69132,0.69144,33600000.0
2009-05-08 14:01:00,0.69114,0.69114,0.69092,0.69098,17600000.0
2009-05-08 14:02:00,0.69046,0.69055,0.69024,0.69047,41000000.0
2009-05-08 14:03:00,0.6908,0.69098,0.6908,0.6909,14400000.0
2009-05-08 14:04:00,0.69098,0.69098,0.69083,0.69083,11200000.0
2009-05-08 14:05:00,0.69122,0.69126,0.69076,0.69076,25000000.0
2009-05-08 14:06:00,0.69084,0.69099,0.69082,0.69099,32400000.0
2009-05-08 14:07:00,0.691,0.69112,0.69092,0.69112,11200000.0
2009-05-08 14:08:00,0.69123,0.69136,0.69113,0.69136,25000000.0
2009-05-08 14:09:00,0.6915,0.6915,0.69136,0.69136,19200000.0
2009-05-08 14:10:00,0.69139,0.69139,0.69121,0.69121,33600000.0
2009-05-08 14:11:00,0.69126,0.69149,0.69126,0.69149,35200000.0
2009-05-08 14:12:00,0.69185,0.6919,0.69172,0.69172,40400000.0
2009-05-08 14:13:00,0.69149,0.69151,0.69138,0.69138,19200000.0
2009-05-08 14:14:00,0.69124,0.69125,0.69109,0.69109,16000000.0
2009-05-08 14:15:00,0.69125,0.69153,0.69125,0.69153,11200000.0
2009-05-08 14:16:00,0.69149,0.69149,0.69126,0.6914,36800000.0
2009-05-08 14:17:00,0.69142,0.69142,0.69134,0.69134,14400000.0
2009-05-08 14:18:00,0.69126,0.69126,0.6912,0.69124,11200000.0
2009-05-08 14:19:00,0.691,0.691,0.69069,0.69069,24000000.0
2009-05-08 14:20:00,0.69077,0.691,0.69077,0.691,12800000.0
2009-05-08 14:21:00,0.69097,0.6917,0.69095,0.69168,12800000.0
2009-05-08 14:22:00,0.69129,0.69129,0.69089,0.6909,16000000.0
2009-05-08 14:23:00,0.69072,0.69086,0.69063,0.69064,16000000.0
2009-05-08 14:24:00,0.69055,0.69068,0.69038,0.69038,12800000.0
2009-05-08 14:25:00,0.69043,0.69106,0.69038,0.69106,16000000.0
2009-05-08 14:26:00,0.69063,0.69063,0.69043,0.69043,16000000.0
2009-05-08 14:27:00,0.69061,0.69066,0.69047,0.69059,14400000.0
2009-05-08 14:28:00,0.69047,0.69062,0.69044,0.69046,14400000.0
2009-05-08 14:29:00,0.69044,0.69044,0.68982,0.68982,11200000.0
2009-05-08 14:30:00,0.68992,0.6904,0.68992,0.69039,11200000.0
2009-05-08 14:31:00,0.69033,0.69033,0.68924,0.68924,12800000.0
2009-05-08 14:32:00,0.68888,0.68892,0.68879,0.68879,12800000.0
2009-05-08 14:33:00,0.68885,0.68985,0.68885,0.68985,14400000.0
2009-05-08 14:34:00,0.69044,0.69053,0.68995,0.68995,16000000.0
2009-05-08 14:35:00,0.69023,0.69088,0.69023,0.69088,12800000.0
2009-05-08 14:36:00,0.69104,0.69179,0.69104,0.69179,11600000.0
2009-05-08 14:37:00,0.69185,0.6921,0.69185,0.6921,12800000.0
2009-05-08 14:38:00,0.69251,0.69251,0.69237,0.69247,12800000.0
2009-05-08 14:39:00,0.69273,0.69278,0.69222,0.69222,12800000.0
2009-05-08 14:40:00,0.69202,0.69202,0.6916,0.6916,14400000.0
2009-05-08 14:41:00,0.69135,0.69135,0.69114,0.69121,17600000.0
2009-05-08 14:42:00,0.69124,0.69133,0.69124,0.69131,12200000.0
2009-05-08 14:43:00,0.69113,0.69128,0.69112,0.69124,11200000.0
2009-05-08 14:44:00,0.69125,0.69127,0.69113,0.69116,16000000.0
2009-05-08 14:45:00,0.69102,0.69102,0.69075,0.69079,9600000.0
2009-05-08 14:46:00,0.69067,0.69067,0.69033,0.69063,12800000.0
2009-05-08 14:47:00,0.69071,0.69071,0.68989,0.68989,11200000.0
2009-05-08 14:48:00,0.68991,0.69073,0.68991,0.69073,12200000.0
2009-05-08 14:49:00,0.69062,0.69062,0.69038,0.69042,12800000.0
2009-05-08 14:50:00,0.69054,0.69067,0.69051,0.6906,16000000.0
2009-05-08 14:51:00,0.69059,0.69061,0.69047,0.69056,11200000.0
2009-05-08 14:52:00,0.6906,0.69084,0.6906,0.6907,16000000.0
2009-05-08 14:53:00,0.69047,0.69047,0.69017,0.69017,17600000.0
2009-05-08 14:54:00,0.6904,0.69044,0.69026,0.69034,11200000.0
2009-05-08 14:55:00,0.69043,0.69052,0.6902,0.69047,12800000.0
2009-05-08 14:56:00,0.69035,0.69063,0.69035,0.69063,11200000.0
2009-05-08 14:57:00,0.69113,0.69113,0.69078,0.69078,12800000.0
2009-05-08 14:58:00,0.69071,0.69073,0.69058,0.69062,13200000.0
2009-05-08 14:59:00,0.69053,0.69063,0.69053,0.69063,11200000.0
2009-05-08 15:00:00,0.69072,0.69072,0.69047,0.69053,11000000.0
2009-05-08 15:01:00,0.69064,0.69077,0.69064,0.69076,11200000.0
2009-05-08 15:02:00,0.69071,0.69071,0.69044,0.69044,14400000.0
2009-05-08 15:03:00,0.69046,0.69059,0.69044,0.69044,14400000.0
2009-05-08 15:04:00,0.69067,0.69085,0.69067,0.69084,12800000.0
2009-05-08 15:05:00,0.691,0.69162,0.691,0.69162,17600000.0
2009-05-08 15:06:00,0.69127,0.69127,0.69114,0.69114,11200000.0
2009-05-08 15:07:00,0.69105,0.6911,0.69086,0.69086,16400000.0
2009-05-08 15:08:00,0.69087,0.69101,0.69078,0.69079,12800000.0
2009-05-08 15:09:00,0.69086,0.69115,0.69086,0.69115,12800000.0
2009-05-08 15:10:00,0.69138,0.69157,0.69138,0.69157,14400000.0
2009-05-08 15:11:00,0.69152,0.69157,0.69146,0.69157,10600000.0
2009-05-08 15:12:00,0.6916,0.6916,0.6914,0.69149,12800000.0
2009-05-08 15:13:00,0.69109,0.69118,0.69082,0.69082,12800000.0
2009-05-08 15:14:00,0.69083,0.69089,0.69064,0.69064,12600000.0
2009-05-08 15:15:00,0.69058,0.69058,0.69038,0.69038,14400000.0
2009-05-08 15:16:00,0.69023,0.69023,0.68992,0.68999,17600000.0
2009-05-08 15:17:00,0.69012,0.69016,0.68986,0.68987,11200000.0
2009-05-08 15:18:00,0.68999,0.68999,0.68978,0.68978,11200000.0
2009-05-08 15:19:00,0.68949,0.68952,0.68937,0.68941,17600000.0
2009-05-08 15:20:00,0.68969,0.68969,0.68961,0.68961,16400000.0
2009-05-08 15:21:00,0.68964,0.68972,0.68962,0.68972,16000000.0
2009-05-08 15:22:00,0.68955,0.68993,0.68932,0.68962,12800000.0
2009-05-08 15:23:00,0.6895,0.68963,0.68942,0.68963,13200000.0
2009-05-08 15:24:00,0.68958,0.68985,0.68943,0.68982,11200000.0
2009-05-08 15:25:00,0.68987,0.68988,0.68955,0.68955,12800000.0
2009-05-08 15:26:00,0.68942,0.68957,0.68942,0.68953,11200000.0
2009-05-08 15:27:00,0.68959,0.68991,0.68959,0.68987,12800000.0
2009-05-08 15:28:00,0.68981,0.68981,0.68862,0.68862,14400000.0
2009-05-08 15:29:00,0.68865,0.68872,0.68836,0.68836,11200000.0
2009-05-08 15:30:00,0.68844,0.68865,0.68844,0.68865,12800000.0
2009-05-08 15:31:00,0.68853,0.68854,0.68835,0.68835,12800000.0
2009-05-08 15:32:00,0.68839,0.6884,0.68819,0.68819,11200000.0
2009-05-08 15:33:00,0.68832,0.68851,0.68736,0.68848,13200000.0
2009-05-08 15:34:00,0.68845,0.68859,0.68842,0.68849,12800000.0
2009-05-08 15:35:00,0.68851,0.68861,0.68849,0.6885,12800000.0
2009-05-08 15:36:00,0.68841,0.68849,0.68839,0.68839,11200000.0
2009-05-08 15:37:00,0.6884,0.6884,0.68815,0.68819,16000000.0
2009-05-08 15:38:00,0.68792,0.68801,0.68789,0.68789,15400000.0
2009-05-08 15:39:00,0.68804,0.68847,0.68721,0.68721,16000000.0
2009-05-08 15:40:00,0.68842,0.68914,0.68842,0.68914,12800000.0
2009-05-08 15:41:00,0.68911,0.68913,0.68873,0.68889,17600000.0
2009-05-08 15:42:00,0.68898,0.68908,0.68879,0.68881,17000000.0
2009-05-08 15:43:00,0.68875,0.68889,0.68875,0.6888,17000000.0
2009-05-08 15:44:00,0.68884,0.68917,0.68884,0.68895,16000000.0
2009-05-08 15:45:00,0.68879,0.68885,0.68849,0.68849,11200000.0
2009-05-08 15:46:00,0.68831,0.68843,0.6883,0.68838,14400000.0
2009-05-08 15:47:00,0.68849,0.68874,0.68849,0.6886,17600000.0
2009-05-08 15:48:00,0.68842,0.68887,0.68842,0.68878,16000000.0
2009-05-08 15:49:00,0.68897,0.689,0.68881,0.689,17600000.0
2009-05-08 15:50:00,0.68862,0.68862,0.68826,0.68826,11200000.0
2009-05-08 15:51:00,0.68824,0.68831,0.68818,0.68818,12800000.0
2009-05-08 15:52:00,0.68807,0.68816,0.68798,0.68816,12800000.0
2009-05-08 15:53:00,0.68823,0.68823,0.68803,0.68805,17600000.0
2009-05-08 15:54:00,0.6879,0.68794,0.68784,0.68794,11200000.0
2009-05-08 15:55:00,0.68804,0.68817,0.68804,0.68811,18400000.0
2009-05-08 15:56:00,0.68807,0.6883,0.68807,0.68828,11200000.0
2009-05-08 15:57:00,0.68839,0.68839,0.68811,0.68823,12800000.0
2009-05-08 15:58:00,0.68836,0.68836,0.68818,0.68831,11200000.0
2009-05-08 15:59:00,0.68831,0.68857,0.68743,0.68851,17600000.0
2009-05-08 16:00:00,0.68857,0.68861,0.68849,0.68861,11200000.0
2009-05-08 16:01:00,0.68833,0.68867,0.68833,0.68852,13200000.0
2009-05-08 16:02:00,0.68827,0.68851,0.68824,0.68851,11200000.0
2009-05-08 16:03:00,0.68846,0.68846,0.68799,0.68799,12800000.0
2009-05-08 16:04:00,0.68773,0.68775,0.68764,0.68774,11200000.0
2009-05-08 16:05:00,0.68782,0.68782,0.68742,0.68742,17600000.0
2009-05-08 16:06:00,0.68768,0.68827,0.68704,0.68802,16000000.0
2009-05-08 16:07:00,0.68769,0.68787,0.68765,0.68779,12800000.0
2009-05-08 16:08:00,0.68794,0.68794,0.68748,0.68773,11200000.0
2009-05-08 16:09:00,0.68783,0.68798,0.68783,0.68791,12800000.0
2009-05-08 16:10:00,0.68794,0.68801,0.68722,0.68722,12800000.0
2009-05-08 16:11:00,0.68726,0.68734,0.68708,0.68717,12800000.0
2009-05-08 16:12:00,0.68693,0.68695,0.68684,0.68695,12800000.0
2009-05-08 16:13:00,0.68696,0.68696,0.68656,0.68664,13200000.0
2009-05-08 16:14:00,0.68667,0.68671,0.68662,0.68666,16000000.0
2009-05-08 16:15:00,0.68677,0.68722,0.68677,0.68722,12800000.0
2009-05-08 16:16:00,0.68678,0.68678,0.68635,0.68635,12800000.0
2009-05-08 16:17:00,0.68573,0.68606,0.68573,0.68606,12800000.0
2009-05-08 16:18:00,0.68603,0.68603,0.68571,0.68571,17600000.0
2009-05-08 16:19:00,0.68595,0.6862,0.68595,0.6862,12800000.0
2009-05-08 16:20:00,0.68618,0.68637,0.68616,0.68637,12800000.0
2009-05-08 16:21:00,0.6864,0.68663,0.6864,0.68663,16000000.0
2009-05-08 16:22:00,0.68675,0.6868,0.68667,0.6867,11200000.0
2009-05-08 16:23:00,0.6867,0.6867,0.68655,0.68656,12800000.0
2009-05-08 16:24:00,0.68659,0.68668,0.68655,0.68657,11200000.0
2009-05-08 16:25:00,0.68663,0.68666,0.68652,0.68652,17600000.0
2009-05-08 16:26:00,0.68653,0.68654,0.68647,0.68648,14400000.0
2009-05-08 16:27:00,0.68681,0.68699,0.68679,0.68699,16000000.0
2009-05-08 16:28:00,0.68706,0.68713,0.68693,0.68693,12800000.0
2009-05-08 16:29:00,0.68684,0.68709,0.68684,0.68707,14400000.0
2009-05-08 16:30:00,0.68711,0.68718,0.68694,0.68694,13800000.0
2009-05-08 16:31:00,0.68676,0.68682,0.68657,0.68659,11200000.0
2009-05-08 16:32:00,0.6867,0.68683,0.68669,0.68683,11200000.0
2009-05-08 16:33:00,0.68709,0.68725,0.68706,0.68725,12800000.0
2009-05-08 16:34:00,0.68719,0.6874,0.68719,0.6874,12800000.0
2009-05-08 16:35:00,0.68725,0.68734,0.68682,0.68688,13200000.0
2009-05-08 16:36:00,0.68675,0.68694,0.6867,0.68694,12800000.0
2009-05-08 16:37:00,0.68691,0.68703,0.68691,0.68703,14400000.0
2009-05-08 16:38:00,0.68703,0.68723,0.68701,0.68723,12800000.0
2009-05-08 16:39:00,0.68708,0.68731,0.68708,0.68727,11200000.0
2009-05-08 16:40:00,0.68725,0.68725,0.68707,0.68708,12800000.0
2009-05-08 16:41:00,0.68723,0.68739,0.68723,0.68733,11200000.0
2009-05-08 16:42:00,0.68742,0.68742,0.68715,0.68715,12800000.0
2009-05-08 16:43:00,0.68716,0.68756,0.68703,0.68756,17600000.0
2009-05-08 16:44:00,0.68754,0.68763,0.68746,0.68763,11200000.0
2009-05-08 16:45:00,0.68757,0.68766,0.6875,0.68759,14400000.0
2009-05-08 16:46:00,0.6877,0.6879,0.6877,0.68781,11200000.0
2009-05-08 16:47:00,0.68763,0.68783,0.68763,0.68783,17600000.0
2009-05-08 16:48:00,0.68793,0.68806,0.68785,0.68806,17600000.0
2009-05-08 16:49:00,0.68787,0.68814,0.68787,0.68814,11200000.0
2009-05-08 16:50:00,0.68822,0.68824,0.68809,0.68816,12800000.0
2009-05-08 16:51:00,0.68796,0.688,0.68779,0.688,11200000.0
2009-05-08 16:52:00,0.68817,0.68835,0.68814,0.68814,12800000.0
2009-05-08 16:53:00,0.68807,0.68854,0.68807,0.68854,9600000.0
2009-05-08 16:54:00,0.6884,0.68867,0.6884,0.6886,12800000.0
2009-05-08 16:55:00,0.68857,0.68882,0.68857,0.68875,12800000.0
2009-05-08 16:56:00,0.68896,0.6891,0.68896,0.68905,11200000.0
2009-05-08 16:57:00,0.68913,0.68951,0.68913,0.68951,14400000.0
2009-05-08 16:58:00,0.68942,0.68991,0.68932,0.68991,16000000.0
2009-05-08 16:59:00,0.69002,0.69085,0.69002,0.69081,12800000.0
2009-05-08 17:00:00,0.69043,0.69051,0.6899,0.6899,16000000.0
2009-05-08 17:01:00,0.68957,0.68957,0.68943,0.68952,14800000.0
2009-05-08 17:02:00,0.68956,0.68959,0.68948,0.68949,17600000.0
2009-05-08 17:03:00,0.6897,0.69016,0.6897,0.69,11200000.0
2009-05-08 17:04:00,0.6895,0.6895,0.68918,0.68918,11200000.0
2009-05-08 17:05:00,0.68902,0.68902,0.68889,0.68889,14400000.0
2009-05-08 17:06:00,0.68921,0.68927,0.68905,0.68905,16000000.0
2009-05-08 17:07:00,0.68938,0.68941,0.68929,0.68929,16000000.0
2009-05-08 17:08:00,0.68921,0.68926,0.68913,0.68913,11200000.0
2009-05-08 17:09:00,0.68929,0.68932,0.68911,0.68911,11200000.0
2009-05-08 17:10:00,0.68943,0.68946,0.68935,0.68935,12200000.0
2009-05-08 17:11:00,0.68946,0.68991,0.68934,0.68989,17600000.0
2009-05-08 17:12:00,0.68979,0.6898,0.68955,0.68955,14400000.0
2009-05-08 17:13:00,0.68939,0.68944,0.68939,0.68939,11200000.0
2009-05-08 17:14:00,0.68945,0.68945,0.6891,0.6891,12800000.0
2009-05-08 17:15:00,0.68891,0.68907,0.68891,0.68903,11200000.0
2009-05-08 17:16:00,0.68903,0.6891,0.68887,0.6891,14400000.0
2009-05-08 17:17:00,0.68927,0.68933,0.68923,0.68923,12800000.0
2009-05-08 17:18:00,0.68909,0.68937,0.68906,0.68937,17000000.0
2009-05-08 17:19:00,0.68943,0.68959,0.68943,0.68954,18000000.0
2009-05-08 17:20:00,0.68948,0.68974,0.68947,0.68974,12800000.0
2009-05-08 17:21:00,0.68957,0.68957,0.68936,0.68936,11200000.0
2009-05-08 17:22:00,0.68914,0.68947,0.68914,0.68914,11600000.0
2009-05-08 17:23:00,0.68927,0.68931,0.68921,0.68927,16000000.0
2009-05-08 17:24:00,0.68929,0.68982,0.68929,0.68982,11200000.0
2009-05-08 17:25:00,0.68982,0.68985,0.68978,0.68984,12800000.0
2009-05-08 17:26:00,0.68984,0.68984,0.68965,0.68965,12800000.0
2009-05-08 17:27:00,0.6896,0.68982,0.68955,0.68982,12800000.0
2009-05-08 17:28:00,0.68971,0.69003,0.68971,0.69003,12800000.0
2009-05-08 17:29:00,0.69022,0.69049,0.69022,0.69049,11200000.0
2009-05-08 17:30:00,0.69074,0.69079,0.69061,0.69061,11200000.0
2009-05-08 17:31:00,0.69043,0.69045,0.69027,0.69045,17600000.0
2009-05-08 17:32:00,0.69048,0.69057,0.69042,0.69045,12800000.0
2009-05-08 17:33:00,0.69033,0.69043,0.69033,0.69043,12800000.0
2009-05-08 17:34:00,0.6905,0.69109,0.6905,0.69109,11200000.0
2009-05-08 17:35:00,0.69124,0.69124,0.69109,0.69112,9600000.0
2009-05-08 17:36:00,0.69108,0.69108,0.69099,0.69099,12800000.0
2009-05-08 17:37:00,0.691,0.691,0.6909,0.6909,12800000.0
2009-05-08 17:38:00,0.69089,0.69108,0.69089,0.69108,12800000.0
2009-05-08 17:39:00,0.69108,0.69109,0.69091,0.69105,17600000.0
2009-05-08 17:40:00,0.69101,0.69143,0.69101,0.69143,10600000.0
2009-05-08 17:41:00,0.69146,0.69146,0.69131,0.69136,11200000.0
2009-05-08 17:42:00,0.6913,0.69137,0.69123,0.69123,17600000.0
2009-05-08 17:43:00,0.69127,0.69129,0.6911,0.69117,17600000.0
2009-05-08 17:44:00,0.69113,0.69113,0.69092,0.69098,10000000.0
2009-05-08 17:45:00,0.69117,0.69149,0.69117,0.69143,12800000.0
2009-05-08 17:46:00,0.69147,0.69147,0.69118,0.69124,11200000.0
2009-05-08 17:47:00,0.69094,0.69107,0.69094,0.69107,14400000.0
2009-05-08 17:48:00,0.69102,0.69111,0.69101,0.69102,17600000.0
2009-05-08 17:49:00,0.69101,0.69126,0.69101,0.69126,12800000.0
2009-05-08 17:50:00,0.69104,0.69129,0.69104,0.69129,17600000.0
2009-05-08 17:51:00,0.69132,0.69132,0.6911,0.69129,17600000.0
2009-05-08 17:52:00,0.69173,0.6918,0.69164,0.69165,17600000.0
2009-05-08 17:53:00,0.69124,0.69124,0.6911,0.69118,11200000.0
2009-05-08 17:54:00,0.69128,0.69143,0.69128,0.69136,11200000.0
2009-05-08 17:55:00,0.69134,0.69139,0.69131,0.69139,11600000.0
2009-05-08 17:56:00,0.69146,0.69146,0.69102,0.69104,16000000.0
2009-05-08 17:57:00,0.6911,0.69115,0.69107,0.69114,16000000.0
2009-05-08 17:58:00,0.69128,0.69187,0.69128,0.69184,17600000.0
2009-05-08 17:59:00,0.69206,0.69206,0.69184,0.69184,11200000.0
2009-05-08 18:00:00,0.69204,0.69204,0.69171,0.69171,11200000.0
2009-05-08 18:01:00,0.69179,0.69183,0.69169,0.69183,11200000.0
2009-05-08 18:02:00,0.69183,0.69187,0.6917,0.69176,16000000.0
2009-05-08 18:03:00,0.69176,0.69182,0.69176,0.6918,18000000.0
2009-05-08 18:04:00,0.69189,0.69193,0.69175,0.69193,11200000.0
2009-05-08 18:05:00,0.69192,0.69192,0.69186,0.69191,11200000.0
2009-05-08 18:06:00,0.69189,0.69189,0.69174,0.69174,11200000.0
2009-05-08 18:07:00,0.69173,0.69182,0.69173,0.6918,11200000.0
2009-05-08 18:08:00,0.6918,0.69189,0.69177,0.69189,12800000.0
2009-05-08 18:09:00,0.69193,0.69214,0.69189,0.69214,12800000.0
2009-05-08 18:10:00,0.69214,0.69215,0.69204,0.69205,11200000.0
2009-05-08 18:11:00,0.69193,0.69201,0.69191,0.69195,11200000.0
2009-05-08 18:12:00,0.69194,0.69204,0.69191,0.69204,16000000.0
2009-05-08 18:13:00,0.69206,0.69213,0.692,0.69213,17600000.0
2009-05-08 18:14:00,0.69217,0.69218,0.69206,0.69207,11200000.0
2009-05-08 18:15:00,0.69199,0.69216,0.69175,0.69182,17600000.0
2009-05-08 18:16:00,0.69202,0.69202,0.6919,0.6919,12800000.0
2009-05-08 18:17:00,0.69167,0.69172,0.69162,0.69166,14400000.0
2009-05-08 18:18:00,0.6917,0.69183,0.6917,0.69175,16000000.0
2009-05-08 18:19:00,0.69178,0.69222,0.69178,0.69222,8000000.0
2009-05-08 18:20:00,0.69234,0.69234,0.69184,0.69217,11200000.0
2009-05-08 18:21:00,0.69205,0.6921,0.69197,0.69206,14400000.0
2009-05-08 18:22:00,0.69211,0.69233,0.69211,0.69233,13200000.0
2009-05-08 18:23:00,0.69247,0.69265,0.69247,0.69265,14400000.0
2009-05-08 18:24:00,0.69258,0.69258,0.69222,0.69222,12800000.0
2009-05-08 18:25:00,0.69237,0.69244,0.69226,0.69244,12800000.0
2009-05-08 18:26:00,0.69257,0.69257,0.69234,0.69234,12800000.0
2009-05-08 18:27:00,0.69241,0.69241,0.6923,0.69236,11200000.0
2009-05-08 18:28:00,0.69221,0.69221,0.69203,0.69203,14800000.0
2009-05-08 18:29:00,0.69208,0.69255,0.69208,0.69249,14400000.0
2009-05-08 18:30:00,0.69252,0.69286,0.69252,0.69272,12800000.0
2009-05-08 18:31:00,0.69267,0.69282,0.69264,0.69272,12800000.0
2009-05-08 18:32:00,0.69229,0.69229,0.69196,0.69198,12800000.0
2009-05-08 18:33:00,0.69204,0.69204,0.69185,0.69185,11200000.0
2009-05-08 18:34:00,0.69193,0.69202,0.69193,0.692,16000000.0
2009-05-08 18:35:00,0.69203,0.69203,0.69186,0.69194,12800000.0
2009-05-08 18:36:00,0.69184,0.69191,0.69179,0.69183,11200000.0
2009-05-08 18:37:00,0.69227,0.69227,0.69211,0.69211,11200000.0
2009-05-08 18:38:00,0.69207,0.69207,0.6917,0.69181,12800000.0
2009-05-08 18:39:00,0.69161,0.69161,0.69147,0.69147,12800000.0
2009-05-08 18:40:00,0.69158,0.69205,0.69158,0.69197,13200000.0
2009-05-08 18:41:00,0.69167,0.69173,0.69146,0.69153,14800000.0
2009-05-08 18:42:00,0.6915,0.69185,0.6915,0.69182,17600000.0
2009-05-08 18:43:00,0.69201,0.69201,0.69178,0.69178,12800000.0
2009-05-08 18:44:00,0.69202,0.69205,0.69188,0.69199,12800000.0
2009-05-08 18:45:00,0.69188,0.69196,0.69179,0.69179,11200000.0
2009-05-08 18:46:00,0.69184,0.69201,0.69184,0.69201,13800000.0
2009-05-08 18:47:00,0.69225,0.69245,0.69225,0.69245,8000000.0
2009-05-08 18:48:00,0.69242,0.69254,0.69221,0.69227,11200000.0
2009-05-08 18:49:00,0.69238,0.69244,0.69238,0.69241,11600000.0
2009-05-08 18:50:00,0.69241,0.69262,0.69241,0.69256,18000000.0
2009-05-08 18:51:00,0.69268,0.69268,0.69248,0.69248,11200000.0
2009-05-08 18:52:00,0.69253,0.69264,0.69253,0.69261,16000000.0
2009-05-08 18:53:00,0.69264,0.69279,0.69264,0.69279,16000000.0
2009-05-08 18:54:00,0.69288,0.69302,0.69286,0.69299,11200000.0
2009-05-08 18:55:00,0.69295,0.69307,0.6929,0.69305,17600000.0
2009-05-08 18:56:00,0.69329,0.69358,0.69322,0.69358,12800000.0
2009-05-08 18:57:00,0.69359,0.69359,0.69329,0.69344,12800000.0
2009-05-08 18:58:00,0.69325,0.69338,0.69324,0.69338,18000000.0
2009-05-08 18:59:00,0.69336,0.69336,0.69309,0.69309,8000000.0
2009-05-08 19:00:00,0.69291,0.6931,0.69287,0.69307,16000000.0
2009-05-08 19:01:00,0.69301,0.69304,0.69293,0.69293,16400000.0
2009-05-08 19:02:00,0.69286,0.69287,0.6927,0.69282,11200000.0
2009-05-08 19:03:00,0.69277,0.69277,0.69259,0.69259,16000000.0
2009-05-08 19:04:00,0.69255,0.69275,0.69255,0.69275,16000000.0
2009-05-08 19:05:00,0.69284,0.69284,0.69275,0.69275,11200000.0
2009-05-08 19:06:00,0.6927,0.69283,0.69266,0.69283,12800000.0
2009-05-08 19:07:00,0.69288,0.69299,0.69283,0.69295,11200000.0
2009-05-08 19:08:00,0.69292,0.69298,0.69286,0.69295,12800000.0
2009-05-08 19:09:00,0.69304,0.69309,0.69303,0.69303,11200000.0
2009-05-08 19:10:00,0.693,0.69302,0.6929,0.693,17600000.0
2009-05-08 19:11:00,0.69288,0.69299,0.69285,0.69299,11200000.0
2009-05-08 19:12:00,0.69297,0.69297,0.69287,0.69295,11200000.0
2009-05-08 19:13:00,0.69295,0.69306,0.69295,0.69302,17600000.0
2009-05-08 19:14:00,0.69316,0.69328,0.69315,0.69318,11200000.0
2009-05-08 19:15:00,0.69328,0.69337,0.69328,0.69328,12800000.0
2009-05-08 19:16:00,0.69344,0.69384,0.69252,0.69252,17000000.0
2009-05-08 19:17:00,0.69333,0.69341,0.69232,0.69337,16000000.0
2009-05-08 19:18:00,0.69338,0.69338,0.69325,0.69327,11200000.0
2009-05-08 19:19:00,0.69334,0.69353,0.69315,0.69315,12800000.0
2009-05-08 19:20:00,0.69292,0.69305,0.69286,0.69305,12800000.0
2009-05-08 19:21:00,0.69309,0.69313,0.69301,0.69313,13200000.0
2009-05-08 19:22:00,0.69318,0.6933,0.69315,0.69329,12800000.0
2009-05-08 19:23:00,0.69331,0.69331,0.69304,0.69327,17600000.0
2009-05-08 19:24:00,0.69332,0.69334,0.69316,0.69334,14400000.0
2009-05-08 19:25:00,0.69337,0.69346,0.69332,0.69332,12800000.0
2009-05-08 19:26:00,0.69309,0.69328,0.69306,0.69306,12800000.0
2009-05-08 19:27:00,0.69312,0.69316,0.69307,0.69309,16000000.0
2009-05-08 19:28:00,0.69321,0.69321,0.69306,0.69312,12800000.0
2009-05-08 19:29:00,0.69306,0.69308,0.69299,0.69308,12800000.0
2009-05-08 19:30:00,0.69313,0.69325,0.69313,0.69324,11200000.0
2009-05-08 19:31:00,0.69316,0.69327,0.69316,0.69327,14400000.0
2009-05-08 19:32:00,0.69316,0.69328,0.69308,0.69328,16000000.0
2009-05-08 19:33:00,0.69331,0.69339,0.6933,0.69335,11200000.0
2009-05-08 19:34:00,0.69328,0.6934,0.69315,0.6934,12800000.0
2009-05-08 19:35:00,0.69334,0.69341,0.69332,0.69332,17000000.0
2009-05-08 19:36:00,0.69334,0.69346,0.69332,0.69346,11200000.0
2009-05-08 19:37:00,0.69358,0.69358,0.69335,0.69335,11200000.0
2009-05-08 19:38:00,0.69332,0.69338,0.6933,0.69334,12800000.0
2009-05-08 19:39:00,0.69337,0.69347,0.69337,0.69347,12800000.0
2009-05-08 19:40:00,0.69336,0.69341,0.69335,0.69339,11200000.0
2009-05-08 19:41:00,0.69339,0.69339,0.69324,0.69329,16000000.0
2009-05-08 19:42:00,0.69331,0.69332,0.69317,0.69321,17600000.0
2009-05-08 19:43:00,0.69286,0.69287,0.69263,0.69263,11200000.0
2009-05-08 19:44:00,0.69292,0.69335,0.69292,0.69335,16000000.0
2009-05-08 19:45:00,0.69321,0.69326,0.69318,0.69318,12800000.0
2009-05-08 19:46:00,0.69326,0.69343,0.69322,0.69343,11200000.0
2009-05-08 19:47:00,0.69334,0.69339,0.69294,0.69339,17600000.0
2009-05-08 19:48:00,0.69423,0.69445,0.69422,0.69445,12800000.0
2009-05-08 19:49:00,0.69457,0.69518,0.69457,0.69518,11200000.0
2009-05-08 19:50:00,0.6951,0.6951,0.69499,0.69509,14400000.0
2009-05-08 19:51:00,0.6951,0.69547,0.6951,0.69531,12800000.0
2009-05-08 19:52:00,0.69533,0.69533,0.69496,0.69506,12800000.0
2009-05-08 19:53:00,0.69477,0.69477,0.69454,0.69462,14400000.0
2009-05-08 19:54:00,0.69453,0.6947,0.69433,0.6947,12800000.0
2009-05-08 19:55:00,0.69478,0.69478,0.69453,0.69455,12800000.0
2009-05-08 19:56:00,0.69445,0.69485,0.69427,0.69485,11200000.0
2009-05-08 19:57:00,0.69485,0.69487,0.69473,0.69477,17600000.0
2009-05-08 19:58:00,0.69472,0.69472,0.69429,0.6943,11200000.0
2009-05-08 19:59:00,0.69438,0.69439,0.69427,0.69427,16000000.0
2009-05-08 20:00:00,0.69445,0.69458,0.69441,0.69458,12800000.0
2009-05-08 20:01:00,0.69442,0.69451,0.69442,0.69451,11200000.0
2009-05-08 20:02:00,0.69473,0.69494,0.69469,0.69494,16000000.0
2009-05-08 20:03:00,0.695,0.69527,0.695,0.69525,11200000.0
2009-05-08 20:04:00,0.69515,0.69515,0.69504,0.69504,11200000.0
2009-05-08 20:05:00,0.69483,0.69496,0.69474,0.69477,13800000.0
2009-05-08 20:06:00,0.69477,0.69485,0.69477,0.69478,8000000.0
2009-05-08 20:07:00,0.6948,0.69495,0.69477,0.69495,11200000.0
2009-05-08 20:08:00,0.69493,0.69509,0.69493,0.69509,11200000.0
2009-05-08 20:09:00,0.69508,0.69511,0.69502,0.69511,14400000.0
2009-05-08 20:10:00,0.69508,0.69508,0.69458,0.69458,9600000.0
2009-05-08 20:11:00,0.69471,0.69471,0.69442,0.69461,12800000.0
2009-05-08 20:12:00,0.69453,0.69453,0.69435,0.69435,14400000.0
2009-05-08 20:13:00,0.69438,0.69448,0.69438,0.69448,8000000.0
2009-05-08 20:14:00,0.69453,0.6946,0.69452,0.6946,11200000.0
2009-05-08 20:15:00,0.69463,0.69485,0.69463,0.69485,12800000.0
2009-05-08 20:16:00,0.69487,0.69487,0.6946,0.6946,11600000.0
2009-05-08 20:17:00,0.69452,0.69454,0.69439,0.69448,11200000.0
2009-05-08 20:18:00,0.69442,0.69458,0.69442,0.69457,12800000.0
2009-05-08 20:19:00,0.69476,0.69476,0.6945,0.6945,11200000.0
2009-05-08 20:20:00,0.69451,0.69454,0.69451,0.69454,12800000.0
2009-05-08 20:21:00,0.69448,0.69451,0.69432,0.69432,12200000.0
2009-05-08 20:22:00,0.69426,0.69438,0.69423,0.69434,12800000.0
2009-05-08 20:23:00,0.69425,0.69425,0.6939,0.694,11200000.0
2009-05-08 20:24:00,0.69417,0.69417,0.69407,0.69411,10000000.0
2009-05-08 20:25:00,0.69416,0.69416,0.69385,0.69402,12800000.0
2009-05-08 20:26:00,0.69405,0.69414,0.69404,0.69407,12800000.0
2009-05-08 20:27:00,0.69434,0.69448,0.69423,0.69423,11200000.0
2009-05-08 20:28:00,0.6943,0.69446,0.69419,0.6942,17600000.0
2009-05-08 20:29:00,0.69408,0.69419,0.69408,0.69419,14400000.0
2009-05-08 20:30:00,0.69418,0.69446,0.69418,0.69446,16000000.0
2009-05-08 20:31:00,0.69454,0.69454,0.69448,0.69448,12800000.0
2009-05-08 20:32:00,0.69425,0.6946,0.69425,0.6946,12800000.0
2009-05-08 20:33:00,0.69453,0.69462,0.69453,0.69462,12800000.0
2009-05-08 20:34:00,0.69465,0.69477,0.6946,0.69473,17600000.0
2009-05-08 20:35:00,0.69475,0.6948,0.69474,0.69474,16000000.0
2009-05-08 20:36:00,0.69448,0.69448,0.69425,0.69425,11200000.0
2009-05-08 20:37:00,0.69454,0.69458,0.69453,0.69456,7400000.0
2009-05-08 20:38:00,0.69451,0.69451,0.69405,0.69426,11200000.0
2009-05-08 20:39:00,0.69394,0.69428,0.69394,0.69428,8000000.0
2009-05-08 20:40:00,0.69467,0.69534,0.69467,0.69534,16400000.0
2009-05-08 20:41:00,0.69513,0.6953,0.69513,0.6953,16000000.0
2009-05-08 20:42:00,0.69537,0.69537,0.69503,0.69535,12800000.0
2009-05-08 20:43:00,0.69532,0.69532,0.69523,0.69527,12800000.0
2009-05-08 20:44:00,0.69565,0.69576,0.6955,0.69551,12800000.0
2009-05-08 20:45:00,0.69509,0.69529,0.69505,0.6951,12800000.0
2009-05-08 20:46:00,0.69502,0.69502,0.6943,0.6943,12800000.0
2009-05-08 20:47:00,0.69441,0.69456,0.69424,0.69456,8000000.0
2009-05-08 20:48:00,0.69476,0.69494,0.69476,0.69489,12800000.0
2009-05-08 20:49:00,0.69473,0.69497,0.69473,0.69497,12800000.0
2009-05-08 20:50:00,0.69504,0.6954,0.69503,0.69531,12800000.0
2009-05-08 20:51:00,0.69517,0.69571,0.69517,0.69571,12800000.0
2009-05-08 20:52:00,0.69568,0.69574,0.69557,0.69574,16000000.0
2009-05-08 20:53:00,0.69587,0.69594,0.69577,0.69586,11200000.0
2009-05-08 20:54:00,0.69585,0.69605,0.69585,0.69603,12800000.0
2009-05-08 20:55:00,0.69603,0.69603,0.69529,0.69529,11200000.0
2009-05-08 20:56:00,0.69558,0.69558,0.69538,0.69557,14400000.0
2009-05-08 20:57:00,0.69534,0.69541,0.69527,0.69531,11200000.0
2009-05-08 20:58:00,0.69508,0.69515,0.69476,0.69476,12800000.0
2009-05-08 20:59:00,0.69526,0.69548,0.69526,0.69537,17000000.0
2009-05-08 21:00:00,0.69534,0.69542,0.695,0.6951,12800000.0
2009-05-08 21:01:00,0.69517,0.69526,0.69504,0.69526,12800000.0
2009-05-08 21:02:00,0.69515,0.69527,0.69515,0.69522,17600000.0
2009-05-08 21:03:00,0.69495,0.69514,0.69495,0.6951,17600000.0
2009-05-08 21:04:00,0.69518,0.69518,0.69498,0.69505,12800000.0
2009-05-08 21:05:00,0.69507,0.6953,0.69507,0.69513,9600000.0
2009-05-08 21:06:00,0.69493,0.69493,0.69385,0.69385,12800000.0
2009-05-08 21:07:00,0.69434,0.69455,0.69434,0.69455,12200000.0
2009-05-08 21:08:00,0.6945,0.69455,0.69429,0.69429,9600000.0
2009-05-08 21:09:00,0.69405,0.69405,0.69379,0.6939,12800000.0
2009-05-08 21:10:00,0.69376,0.69376,0.69359,0.69368,12800000.0
2009-05-08 21:11:00,0.69357,0.69357,0.69294,0.69301,11200000.0
2009-05-08 21:12:00,0.69289,0.69304,0.69288,0.69304,12800000.0
2009-05-08 21:13:00,0.69319,0.69328,0.69312,0.69312,11200000.0
2009-05-08 21:14:00,0.6931,0.69313,0.69303,0.69303,9000000.0
2009-05-08 21:15:00,0.69276,0.69328,0.69276,0.69324,12200000.0
2009-05-08 21:16:00,0.69305,0.69306,0.69281,0.69306,13800000.0
2009-05-08 21:17:00,0.69285,0.69285,0.69271,0.69277,12200000.0
2009-05-08 21:18:00,0.69279,0.6929,0.69276,0.69284,17600000.0
2009-05-08 21:19:00,0.69302,0.69309,0.69298,0.69298,12800000.0
2009-05-08 21:20:00,0.69306,0.6931,0.69285,0.69297,12800000.0
2009-05-08 21:21:00,0.69299,0.69299,0.69272,0.69293,11600000.0
2009-05-08 21:22:00,0.69304,0.69317,0.69304,0.69313,12800000.0
2009-05-08 21:23:00,0.69301,0.69309,0.69301,0.69304,12800000.0
2009-05-08 21:24:00,0.69303,0.69303,0.69291,0.69298,14400000.0
2009-05-08 21:25:00,0.69299,0.69299,0.6919,0.69286,12800000.0
2009-05-08 21:26:00,0.69299,0.69306,0.69283,0.69283,11200000.0
2009-05-08 21:27:00,0.69295,0.69299,0.69295,0.69297,11200000.0
2009-05-08 21:28:00,0.69293,0.69298,0.69286,0.69286,11200000.0
2009-05-08 21:29:00,0.69251,0.69283,0.69251,0.69283,14400000.0
2009-05-08 21:30:00,0.69296,0.69297,0.69289,0.69291,12800000.0
2009-05-08 21:31:00,0.69287,0.69287,0.6927,0.69278,11200000.0
2009-05-08 21:32:00,0.69176,0.69308,0.69176,0.69298,12800000.0
2009-05-08 21:33:00,0.693,0.693,0.69267,0.69267,11200000.0
2009-05-08 21:34:00,0.69277,0.69295,0.69277,0.69287,11200000.0
2009-05-08 21:35:00,0.69291,0.69291,0.69278,0.69283,14400000.0
2009-05-08 21:36:00,0.69288,0.69296,0.6928,0.6928,15400000.0
2009-05-08 21:37:00,0.69281,0.69286,0.6928,0.69286,8000000.0
2009-05-08 21:38:00,0.69298,0.69304,0.69296,0.69296,12800000.0
2009-05-08 21:39:00,0.6929,0.6929,0.69275,0.69276,10600000.0
2009-05-08 21:40:00,0.6927,0.69289,0.69269,0.69284,16000000.0
2009-05-08 21:41:00,0.69278,0.6928,0.6926,0.6926,14400000.0
2009-05-08 21:42:00,0.69298,0.6932,0.69297,0.6932,16000000.0
2009-05-08 21:43:00,0.69299,0.69299,0.69276,0.69283,11200000.0
2009-05-08 21:44:00,0.69298,0.693,0.69288,0.69292,11200000.0
2009-05-08 21:45:00,0.69293,0.69293,0.69264,0.69269,12200000.0
2009-05-08 21:46:00,0.69238,0.69246,0.6923,0.69246,12800000.0
2009-05-08 21:47:00,0.6924,0.69246,0.6924,0.6924,8000000.0
2009-05-08 21:48:00,0.69218,0.69237,0.69218,0.69221,12800000.0
2009-05-08 21:49:00,0.69223,0.69253,0.69223,0.69253,12800000.0
2009-05-08 21:50:00,0.69266,0.69266,0.69221,0.69221,11200000.0
2009-05-08 21:51:00,0.69229,0.6926,0.69229,0.6926,12800000.0
2009-05-08 21:52:00,0.69272,0.69272,0.69246,0.69246,11200000.0
2009-05-08 21:53:00,0.69231,0.69253,0.69231,0.69244,11200000.0
2009-05-08 21:54:00,0.69235,0.69235,0.69203,0.6921,8000000.0
2009-05-08 21:55:00,0.69245,0.69271,0.69237,0.69271,16000000.0
2009-05-08 21:56:00,0.693,0.69321,0.69265,0.69265,7400000.0
2009-05-08 21:57:00,0.69241,0.69252,0.69235,0.69241,13800000.0
2009-05-08 21:58:00,0.69272,0.69282,0.69249,0.69249,11600000.0
2009-05-08 21:59:00,0.69244,0.69244,0.69227,0.69229,11200000.0
2009-05-08 22:00:00,0.69221,0.69221,0.69207,0.69209,17000000.0
2009-05-08 22:01:00,0.69227,0.69227,0.6921,0.6921,12800000.0
2009-05-08 22:02:00,0.69235,0.69271,0.69235,0.69271,11200000.0
2009-05-08 22:03:00,0.69276,0.69277,0.69268,0.69268,11200000.0
2009-05-08 22:04:00,0.69261,0.69261,0.69248,0.69251,8000000.0
2009-05-08 22:05:00,0.69248,0.69248,0.69226,0.69228,11200000.0
2009-05-08 22:06:00,0.69226,0.69228,0.69219,0.69224,11200000.0
2009-05-08 22:07:00,0.69231,0.69251,0.69231,0.69251,11200000.0
2009-05-08 22:08:00,0.69255,0.69261,0.69249,0.69254,12800000.0
2009-05-08 22:09:00,0.69252,0.69262,0.6925,0.6925,16000000.0
2009-05-08 22:10:00,0.69253,0.69265,0.69253,0.69263,12800000.0
2009-05-08 22:11:00,0.69284,0.69298,0.69284,0.69297,9600000.0
2009-05-08 22:12:00,0.69284,0.69284,0.69233,0.69233,12800000.0
2009-05-08 22:13:00,0.69234,0.69333,0.69234,0.69333,12800000.0
2009-05-08 22:14:00,0.69311,0.69313,0.69276,0.69276,12800000.0
2009-05-08 22:15:00,0.69259,0.69267,0.69258,0.69267,9600000.0
2009-05-08 22:16:00,0.69298,0.69302,0.69289,0.69289,12800000.0
2009-05-08 22:17:00,0.69282,0.69284,0.69274,0.69281,14400000.0
2009-05-08 22:18:00,0.69291,0.69384,0.69291,0.69384,12800000.0
2009-05-08 22:19:00,0.69413,0.69433,0.6941,0.6941,9600000.0
2009-05-08 22:20:00,0.6942,0.6942,0.69386,0.69386,16000000.0
2009-05-08 22:21:00,0.69391,0.69391,0.69364,0.69376,9600000.0
2009-05-08 22:22:00,0.69372,0.69376,0.69372,0.69375,9600000.0
2009-05-08 22:23:00,0.69376,0.69416,0.69376,0.69416,11200000.0
2009-05-08 22:24:00,0.69421,0.69425,0.69409,0.69409,12800000.0
2009-05-08 22:25:00,0.69405,0.69422,0.69403,0.69419,16000000.0
2009-05-08 22:26:00,0.69421,0.69421,0.69412,0.69417,11200000.0
2009-05-08 22:27:00,0.69426,0.69426,0.69403,0.69403,9600000.0
2009-05-08 22:28:00,0.6942,0.69429,0.6942,0.69424,14400000.0
2009-05-08 22:29:00,0.69419,0.69422,0.69413,0.6942,9600000.0
2009-05-08 22:30:00,0.69418,0.69422,0.69415,0.69422,9600000.0
2009-05-08 22:31:00,0.6942,0.6942,0.69403,0.6941,12800000.0
2009-05-08 22:32:00,0.69417,0.69417,0.69379,0.69379,15400000.0
2009-05-08 22:33:00,0.69376,0.69383,0.69373,0.69373,16000000.0
2009-05-08 22:34:00,0.69371,0.69375,0.69361,0.69364,11200000.0
2009-05-08 22:35:00,0.6935,0.69357,0.6935,0.69356,11200000.0
2009-05-08 22:36:00,0.69362,0.69367,0.69358,0.69365,11200000.0
2009-05-08 22:37:00,0.69376,0.69376,0.69365,0.69366,11200000.0
2009-05-08 22:38:00,0.69366,0.6937,0.69344,0.6937,17600000.0
2009-05-08 22:39:00,0.69387,0.69393,0.69375,0.69384,12800000.0
2009-05-08 22:40:00,0.69376,0.6938,0.69367,0.69367,14400000.0
2009-05-08 22:41:00,0.69362,0.69371,0.69362,0.69364,11200000.0
2009-05-08 22:42:00,0.6936,0.69376,0.6936,0.69376,11200000.0
2009-05-08 22:43:00,0.69376,0.69376,0.69365,0.69373,14400000.0
2009-05-08 22:44:00,0.69323,0.69323,0.69305,0.6932,12800000.0
2009-05-08 22:45:00,0.6934,0.6934,0.69323,0.69323,9600000.0
2009-05-08 22:46:00,0.6933,0.6933,0.6932,0.6933,12800000.0
2009-05-08 22:47:00,0.69323,0.6933,0.69323,0.69326,11200000.0
2009-05-08 22:48:00,0.69324,0.69325,0.69321,0.69325,9600000.0
2009-05-08 22:49:00,0.69328,0.69346,0.69328,0.69346,9600000.0
2009-05-08 22:50:00,0.69335,0.69336,0.69302,0.69302,8000000.0
2009-05-08 22:51:00,0.69288,0.69288,0.69269,0.69275,11200000.0
2009-05-08 22:52:00,0.69244,0.69272,0.69237,0.69272,11200000.0
2009-05-08 22:53:00,0.69266,0.6928,0.69265,0.6928,11200000.0
2009-05-08 22:54:00,0.69286,0.69302,0.69286,0.69289,11200000.0
2009-05-08 22:55:00,0.69304,0.69323,0.69304,0.69322,11200000.0
2009-05-08 22:56:00,0.69353,0.69363,0.69353,0.69359,14400000.0
2009-05-08 22:57:00,0.69348,0.69375,0.69342,0.69375,8000000.0
2009-05-08 22:58:00,0.69392,0.69399,0.69388,0.69397,17600000.0
2009-05-08 22:59:00,0.69391,0.69391,0.69376,0.69376,11200000.0
2009-05-10 23:00:00,0.69343,0.69345,0.69328,0.69345,12800000.0
2009-05-10 23:01:00,0.69365,0.69365,0.6933,0.6933,10600000.0
2009-05-10 23:02:00,0.69347,0.6935,0.69342,0.69347,11600000.0
2009-05-10 23:03:00,0.6932,0.69344,0.6932,0.69344,9600000.0
2009-05-10 23:04:00,0.69323,0.69323,0.69271,0.69303,9600000.0
2009-05-10 23:05:00,0.69274,0.69274,0.69216,0.69216,11200000.0
2009-05-10 23:06:00,0.69291,0.693,0.69283,0.693,8000000.0
2009-05-10 23:07:00,0.6931,0.6931,0.69283,0.69308,14400000.0
2009-05-10 23:08:00,0.693,0.69302,0.69291,0.69292,9600000.0
2009-05-10 23:09:00,0.69305,0.69308,0.69303,0.69305,12800000.0
2009-05-10 23:10:00,0.69306,0.6931,0.69295,0.6931,11200000.0
2009-05-10 23:11:00,0.69305,0.69305,0.69285,0.69291,11200000.0
2009-05-10 23:12:00,0.69232,0.69296,0.69232,0.69289,14400000.0
2009-05-10 23:13:00,0.69295,0.69299,0.69289,0.69293,14400000.0
2009-05-10 23:14:00,0.6932,0.6932,0.69315,0.69317,11200000.0
2009-05-10 23:15:00,0.693,0.69318,0.693,0.69318,9600000.0
2009-05-10 23:16:00,0.69315,0.69318,0.6931,0.6931,14400000.0
2009-05-10 23:17:00,0.69286,0.69286,0.69232,0.69232,11200000.0
2009-05-10 23:18:00,0.69211,0.69222,0.6921,0.6921,12800000.0
2009-05-10 23:19:00,0.69219,0.69313,0.69219,0.69313,12800000.0
2009-05-10 23:20:00,0.69331,0.69337,0.69315,0.69337,9600000.0
2009-05-10 23:21:00,0.6934,0.69343,0.69238,0.69238,8000000.0
2009-05-10 23:22:00,0.69347,0.69352,0.69344,0.69344,9600000.0
2009-05-10 23:23:00,0.69363,0.6938,0.69363,0.69368,12800000.0
2009-05-10 23:24:00,0.69367,0.69423,0.6936,0.69415,11200000.0
2009-05-10 23:25:00,0.69374,0.69379,0.69367,0.6937,14400000.0
2009-05-10 23:26:00,0.69358,0.6937,0.69355,0.69367,13200000.0
2009-05-10 23:27:00,0.6937,0.69371,0.69362,0.69369,9600000.0
2009-05-10 23:28:00,0.69365,0.69371,0.69362,0.69362,10600000.0
2009-05-10 23:29:00,0.69387,0.69388,0.69377,0.69378,17600000.0
2009-05-10 23:30:00,0.69374,0.69423,0.69374,0.69423,14400000.0
2009-05-10 23:31:00,0.69386,0.69386,0.69368,0.69368,9600000.0
2009-05-10 23:32:00,0.69387,0.69414,0.69387,0.69414,11200000.0
2009-05-10 23:33:00,0.69421,0.69435,0.69421,0.69426,14400000.0
2009-05-10 23:34:00,0.694,0.694,0.69387,0.69395,11200000.0
2009-05-10 23:35:00,0.69405,0.69416,0.69405,0.69416,14400000.0
2009-05-10 23:36:00,0.69406,0.69406,0.69384,0.69384,11200000.0
2009-05-10 23:37:00,0.69398,0.694,0.69398,0.694,3200000.0
2009-05-10 23:38:00,0.69404,0.69406,0.69394,0.69397,12800000.0
2009-05-10 23:39:00,0.69399,0.69399,0.69371,0.69371,8000000.0
2009-05-10 23:40:00,0.69356,0.69356,0.6932,0.6932,11200000.0
2009-05-10 23:41:00,0.69324,0.69356,0.69324,0.69356,17400000.0
2009-05-10 23:42:00,0.69358,0.69358,0.69349,0.69351,11200000.0
2009-05-10 23:43:00,0.69361,0.69382,0.69358,0.69382,11200000.0
2009-05-10 23:44:00,0.69375,0.69385,0.69375,0.69382,17600000.0
2009-05-10 23:45:00,0.69383,0.69383,0.69374,0.69375,9600000.0
2009-05-10 23:46:00,0.69385,0.6939,0.6938,0.69388,14400000.0
2009-05-10 23:47:00,0.6939,0.6939,0.69385,0.69385,11200000.0
2009-05-10 23:48:00,0.6938,0.69386,0.69378,0.69386,11200000.0
2009-05-10 23:49:00,0.69368,0.69368,0.69346,0.69346,12200000.0
2009-05-10 23:50:00,0.69346,0.69346,0.6934,0.6934,12800000.0
2009-05-10 23:51:00,0.69331,0.69331,0.69305,0.69325,9600000.0
2009-05-10 23:52:00,0.69331,0.69336,0.69324,0.6933,17600000.0
2009-05-10 23:53:00,0.69344,0.69344,0.69322,0.69329,17600000.0
2009-05-10 23:54:00,0.69339,0.69339,0.69324,0.69324,12800000.0
2009-05-10 23:55:00,0.69357,0.69358,0.6934,0.69346,12800000.0
2009-05-10 23:56:00,0.6936,0.6936,0.69352,0.6936,17600000.0
2009-05-10 23:57:00,0.6933,0.69354,0.6933,0.69349,17600000.0
2009-05-10 23:58:00,0.69323,0.69338,0.69323,0.69338,11200000.0
2009-05-10 23:59:00,0.69353,0.69383,0.69353,0.69383,16000000.0
2009-05-11 00:00:00,0.69389,0.69413,0.69389,0.69413,9600000.0
2009-05-11 00:01:00,0.694,0.694,0.69379,0.69379,9600000.0
2009-05-11 00:02:00,0.69393,0.69457,0.69393,0.69457,12800000.0
2009-05-11 00:03:00,0.69456,0.69456,0.69437,0.69437,9600000.0
2009-05-11 00:04:00,0.69455,0.69456,0.69447,0.69456,11600000.0
2009-05-11 00:05:00,0.69431,0.69431,0.69407,0.69407,11200000.0
2009-05-11 00:06:00,0.69403,0.69403,0.69384,0.69385,8000000.0
2009-05-11 00:07:00,0.69399,0.69401,0.69394,0.69395,12800000.0
2009-05-11 00:08:00,0.69394,0.69394,0.69346,0.69346,9600000.0
2009-05-11 00:09:00,0.69373,0.69373,0.69315,0.69315,12800000.0
2009-05-11 00:10:00,0.69341,0.69341,0.69331,0.69333,8000000.0
2009-05-11 00:11:00,0.69308,0.69308,0.69299,0.69299,11200000.0
2009-05-11 00:12:00,0.69301,0.69309,0.69296,0.69296,16000000.0
2009-05-11 00:13:00,0.69294,0.69294,0.69259,0.69259,12800000.0
2009-05-11 00:14:00,0.69233,0.69253,0.69225,0.69251,11200000.0
2009-05-11 00:15:00,0.69264,0.69266,0.69252,0.69266,11200000.0
2009-05-11 00:16:00,0.69251,0.69292,0.69251,0.69292,12800000.0
2009-05-11 00:17:00,0.69314,0.69347,0.69314,0.69343,12800000.0
2009-05-11 00:18:00,0.69323,0.69348,0.69323,0.69336,9600000.0
2009-05-11 00:19:00,0.69338,0.69338,0.69324,0.69335,12800000.0
2009-05-11 00:20:00,0.69337,0.69337,0.69303,0.69303,11200000.0
2009-05-11 00:21:00,0.6934,0.6934,0.69333,0.69337,11200000.0
2009-05-11 00:22:00,0.69326,0.69326,0.69295,0.69295,12200000.0
2009-05-11 00:23:00,0.69319,0.69342,0.69319,0.69342,12800000.0
2009-05-11 00:24:00,0.69343,0.69344,0.69336,0.69338,14400000.0
2009-05-11 00:25:00,0.69367,0.69368,0.69363,0.69367,14800000.0
2009-05-11 00:26:00,0.69337,0.69345,0.69336,0.69345,14400000.0
2009-05-11 00:27:00,0.6935,0.6935,0.69345,0.69347,11200000.0
2009-05-11 00:28:00,0.6935,0.6935,0.69343,0.69347,10000000.0
2009-05-11 00:29:00,0.69346,0.69346,0.69326,0.69339,11200000.0
2009-05-11 00:30:00,0.69309,0.6934,0.69309,0.6934,12800000.0
2009-05-11 00:31:00,0.69334,0.69334,0.69326,0.69326,11200000.0
2009-05-11 00:32:00,0.69348,0.69348,0.69342,0.69343,16000000.0
2009-05-11 00:33:00,0.69306,0.6934,0.69306,0.6934,17600000.0
2009-05-11 00:34:00,0.69347,0.69348,0.69333,0.69347,9600000.0
2009-05-11 00:35:00,0.69322,0.69322,0.69316,0.69317,11600000.0
2009-05-11 00:36:00,0.69303,0.69322,0.69303,0.69313,14400000.0
2009-05-11 00:37:00,0.69325,0.69344,0.69325,0.69344,16000000.0
2009-05-11 00:38:00,0.69345,0.69345,0.69336,0.69339,16400000.0
2009-05-11 00:39:00,0.69365,0.6937,0.69365,0.6937,8000000.0
2009-05-11 00:40:00,0.69317,0.69317,0.69285,0.69294,12800000.0
2009-05-11 00:41:00,0.69305,0.69306,0.69287,0.69287,11200000.0
2009-05-11 00:42:00,0.69279,0.69287,0.69279,0.69287,6400000.0
2009-05-11 00:43:00,0.6929,0.69314,0.69288,0.69314,12800000.0
2009-05-11 00:44:00,0.69316,0.69355,0.69316,0.69355,17000000.0
2009-05-11 00:45:00,0.69358,0.69367,0.69342,0.69342,17600000.0
2009-05-11 00:46:00,0.69357,0.6936,0.69353,0.69358,12800000.0
2009-05-11 00:47:00,0.6936,0.6936,0.69355,0.69358,11200000.0
2009-05-11 00:48:00,0.69304,0.69357,0.69304,0.69357,12800000.0
2009-05-11 00:49:00,0.69395,0.6941,0.69381,0.69383,12800000.0
2009-05-11 00:50:00,0.69364,0.69425,0.69364,0.69419,12800000.0
2009-05-11 00:51:00,0.6941,0.69427,0.6941,0.69419,16000000.0
2009-05-11 00:52:00,0.69418,0.69419,0.69401,0.69404,11200000.0
2009-05-11 00:53:00,0.69425,0.69426,0.69407,0.69426,11200000.0
2009-05-11 00:54:00,0.69431,0.69431,0.69422,0.69425,12800000.0
2009-05-11 00:55:00,0.69421,0.69452,0.69331,0.69442,12800000.0
2009-05-11 00:56:00,0.69419,0.69445,0.69419,0.69445,11200000.0
2009-05-11 00:57:00,0.69432,0.69453,0.69432,0.69436,16000000.0
2009-05-11 00:58:00,0.69462,0.69462,0.6944,0.69456,12800000.0
2009-05-11 00:59:00,0.69446,0.69501,0.69446,0.69501,12800000.0
2009-05-11 01:00:00,0.69538,0.6955,0.69528,0.69546,12800000.0
2009-05-11 01:01:00,0.69528,0.69528,0.69517,0.69523,12800000.0
2009-05-11 01:02:00,0.6953,0.6953,0.6952,0.69522,12800000.0
2009-05-11 01:03:00,0.69513,0.69529,0.69513,0.69515,15400000.0
2009-05-11 01:04:00,0.69515,0.69516,0.69511,0.69516,11200000.0
2009-05-11 01:05:00,0.69525,0.69527,0.69517,0.69517,12800000.0
2009-05-11 01:06:00,0.69492,0.69506,0.69492,0.69504,10600000.0
2009-05-11 01:07:00,0.69518,0.69532,0.69518,0.69531,14400000.0
2009-05-11 01:08:00,0.69516,0.69516,0.69495,0.69495,11200000.0
2009-05-11 01:09:00,0.69511,0.69511,0.69496,0.69509,11200000.0
2009-05-11 01:10:00,0.69516,0.69522,0.69487,0.69522,12800000.0
2009-05-11 01:11:00,0.69508,0.69508,0.695,0.69508,17600000.0
2009-05-11 01:12:00,0.69523,0.69523,0.69507,0.69507,15800000.0
2009-05-11 01:13:00,0.69514,0.69525,0.69513,0.69523,16000000.0
2009-05-11 01:14:00,0.69508,0.69508,0.695,0.69508,13200000.0
2009-05-11 01:15:00,0.69509,0.69528,0.69485,0.69528,12800000.0
2009-05-11 01:16:00,0.69534,0.69534,0.69516,0.69526,11200000.0
2009-05-11 01:17:00,0.69531,0.69536,0.69528,0.6953,12800000.0
2009-05-11 01:18:00,0.69458,0.69506,0.69458,0.69506,9600000.0
2009-05-11 01:19:00,0.69535,0.69535,0.6952,0.69523,12800000.0
2009-05-11 01:20:00,0.69533,0.69533,0.69515,0.69515,12800000.0
2009-05-11 01:21:00,0.69546,0.69555,0.69545,0.69545,12800000.0
2009-05-11 01:22:00,0.69547,0.69548,0.69546,0.69548,11200000.0
2009-05-11 01:23:00,0.69557,0.69566,0.69557,0.69566,8000000.0
2009-05-11 01:24:00,0.69561,0.69561,0.69533,0.69533,11200000.0
2009-05-11 01:25:00,0.69521,0.69529,0.6952,0.69529,11200000.0
2009-05-11 01:26:00,0.69525,0.69538,0.69524,0.6953,11200000.0
2009-05-11 01:27:00,0.69544,0.69545,0.6954,0.69541,11200000.0
2009-05-11 01:28:00,0.69548,0.69553,0.69546,0.69552,16000000.0
2009-05-11 01:29:00,0.69556,0.69574,0.69552,0.69574,11200000.0
2009-05-11 01:30:00,0.69572,0.69577,0.69542,0.69569,12800000.0
2009-05-11 01:31:00,0.69567,0.69567,0.6955,0.6955,16400000.0
2009-05-11 01:32:00,0.69544,0.69547,0.69528,0.69531,14400000.0
2009-05-11 01:33:00,0.69538,0.69538,0.69512,0.69512,10000000.0
2009-05-11 01:34:00,0.69522,0.69536,0.69522,0.69536,9600000.0
2009-05-11 01:35:00,0.69538,0.69546,0.69528,0.69528,12800000.0
2009-05-11 01:36:00,0.69525,0.69533,0.69525,0.69533,8000000.0
2009-05-11 01:37:00,0.6954,0.69586,0.6954,0.69586,11200000.0
2009-05-11 01:38:00,0.69596,0.69601,0.6949,0.69582,17600000.0
2009-05-11 01:39:00,0.69581,0.69614,0.69581,0.69614,11200000.0
2009-05-11 01:40:00,0.69619,0.69619,0.69602,0.69602,16000000.0
2009-05-11 01:41:00,0.69597,0.69604,0.69592,0.69594,17600000.0
2009-05-11 01:42:00,0.69592,0.69602,0.69591,0.69602,14400000.0
2009-05-11 01:43:00,0.69578,0.69592,0.69563,0.69592,12800000.0
2009-05-11 01:44:00,0.69595,0.69601,0.69594,0.69601,11200000.0
2009-05-11 01:45:00,0.6962,0.69651,0.6962,0.69649,12800000.0
2009-05-11 01:46:00,0.69671,0.69678,0.69665,0.69678,11200000.0
2009-05-11 01:47:00,0.69666,0.69666,0.69646,0.69653,11200000.0
2009-05-11 01:48:00,0.69646,0.69646,0.69633,0.69633,12800000.0
2009-05-11 01:49:00,0.69602,0.69602,0.69593,0.69598,12800000.0
2009-05-11 01:50:00,0.69598,0.69607,0.69598,0.69601,12800000.0
2009-05-11 01:51:00,0.69613,0.69623,0.69606,0.69623,12800000.0
2009-05-11 01:52:00,0.6963,0.69643,0.6963,0.69642,12800000.0
2009-05-11 01:53:00,0.69655,0.69656,0.69648,0.69648,9600000.0
2009-05-11 01:54:00,0.6966,0.6966,0.69646,0.69656,12800000.0
2009-05-11 01:55:00,0.6967,0.6971,0.6967,0.69704,14400000.0
2009-05-11 01:56:00,0.69686,0.69706,0.69686,0.69705,16000000.0
2009-05-11 01:57:00,0.69686,0.69723,0.69686,0.69723,9600000.0
2009-05-11 01:58:00,0.69717,0.69738,0.69715,0.69738,10600000.0
2009-05-11 01:59:00,0.69726,0.69726,0.69717,0.69717,9600000.0
2009-05-11 02:00:00,0.69732,0.69747,0.69732,0.69744,9600000.0
2009-05-11 02:01:00,0.69732,0.69745,0.69732,0.69745,11200000.0
2009-05-11 02:02:00,0.6976,0.69769,0.69758,0.69759,9600000.0
2009-05-11 02:03:00,0.69751,0.69768,0.69751,0.69768,16000000.0
2009-05-11 02:04:00,0.69781,0.69786,0.69772,0.69785,14400000.0
2009-05-11 02:05:00,0.69789,0.69796,0.69789,0.69794,12800000.0
2009-05-11 02:06:00,0.69786,0.69786,0.6975,0.6975,9600000.0
2009-05-11 02:07:00,0.69713,0.69719,0.69692,0.69719,12800000.0
2009-05-11 02:08:00,0.69712,0.69719,0.69689,0.69689,12800000.0
2009-05-11 02:09:00,0.6973,0.6974,0.6973,0.6974,12800000.0
2009-05-11 02:10:00,0.69713,0.6973,0.69713,0.69728,12800000.0
2009-05-11 02:11:00,0.69749,0.69749,0.69735,0.69742,12800000.0
2009-05-11 02:12:00,0.69749,0.69749,0.69737,0.69741,10600000.0
2009-05-11 02:13:00,0.69749,0.69795,0.69749,0.69795,11200000.0
2009-05-11 02:14:00,0.69779,0.69789,0.69769,0.69789,12800000.0
2009-05-11 02:15:00,0.69789,0.69799,0.69789,0.69799,11200000.0
2009-05-11 02:16:00,0.69793,0.69793,0.69772,0.69772,12800000.0
2009-05-11 02:17:00,0.69759,0.69769,0.69756,0.69767,13800000.0
2009-05-11 02:18:00,0.69755,0.69782,0.69755,0.69782,17600000.0
2009-05-11 02:19:00,0.69788,0.69836,0.69788,0.69836,16000000.0
2009-05-11 02:20:00,0.69847,0.69853,0.69843,0.69852,11200000.0
2009-05-11 02:21:00,0.69853,0.69869,0.6976,0.69855,17600000.0
2009-05-11 02:22:00,0.6986,0.6986,0.69832,0.69832,11200000.0
2009-05-11 02:23:00,0.69823,0.69834,0.6982,0.69832,8000000.0
2009-05-11 02:24:00,0.69834,0.69834,0.69818,0.69828,12800000.0
2009-05-11 02:25:00,0.69832,0.69838,0.69819,0.69819,9600000.0
2009-05-11 02:26:00,0.69811,0.69828,0.69811,0.69815,9000000.0
2009-05-11 02:27:00,0.69781,0.69784,0.69768,0.69772,14400000.0
2009-05-11 02:28:00,0.69733,0.69733,0.69692,0.69707,16000000.0
2009-05-11 02:29:00,0.69693,0.69709,0.69671,0.69701,12800000.0
2009-05-11 02:30:00,0.69675,0.69706,0.69672,0.69706,11200000.0
2009-05-11 02:31:00,0.69707,0.69707,0.69687,0.69701,16000000.0
2009-05-11 02:32:00,0.69699,0.69706,0.69681,0.69684,11200000.0
2009-05-11 02:33:00,0.69693,0.69709,0.69693,0.69706,11200000.0
2009-05-11 02:34:00,0.69725,0.69736,0.69724,0.69736,11200000.0
2009-05-11 02:35:00,0.69715,0.69718,0.69705,0.69716,11200000.0
2009-05-11 02:36:00,0.69712,0.6972,0.69712,0.69719,8000000.0
2009-05-11 02:37:00,0.69693,0.69716,0.6969,0.69716,11200000.0
2009-05-11 02:38:00,0.69712,0.69712,0.697,0.69705,12800000.0
2009-05-11 02:39:00,0.69692,0.69706,0.69692,0.69706,12200000.0
2009-05-11 02:40:00,0.6969,0.69694,0.69674,0.69674,13200000.0
2009-05-11 02:41:00,0.69664,0.69666,0.69654,0.69654,10000000.0
2009-05-11 02:42:00,0.69652,0.6966,0.69645,0.69645,12800000.0
2009-05-11 02:43:00,0.69657,0.69657,0.69625,0.69625,11200000.0
2009-05-11 02:44:00,0.69613,0.6964,0.69613,0.6964,12200000.0
2009-05-11 02:45:00,0.69644,0.69654,0.6964,0.69649,12800000.0
2009-05-11 02:46:00,0.69624,0.69633,0.69624,0.69633,16000000.0
2009-05-11 02:47:00,0.69635,0.69651,0.69635,0.69651,16000000.0
2009-05-11 02:48:00,0.6965,0.6965,0.69611,0.69611,17600000.0
2009-05-11 02:49:00,0.6962,0.69626,0.69587,0.69626,12800000.0
2009-05-11 02:50:00,0.69611,0.69624,0.69608,0.69614,11200000.0
2009-05-11 02:51:00,0.69623,0.69665,0.69623,0.69665,11200000.0
2009-05-11 02:52:00,0.69669,0.69674,0.69654,0.69664,14400000.0
2009-05-11 02:53:00,0.69663,0.69666,0.69657,0.69665,11200000.0
2009-05-11 02:54:00,0.69661,0.69678,0.69661,0.69678,13200000.0
2009-05-11 02:55:00,0.69676,0.69676,0.69672,0.69672,11200000.0
2009-05-11 02:56:00,0.6967,0.69707,0.6967,0.69698,15400000.0
2009-05-11 02:57:00,0.69713,0.69719,0.69709,0.69719,12800000.0
2009-05-11 02:58:00,0.69725,0.69725,0.69715,0.69722,12800000.0
2009-05-11 02:59:00,0.69724,0.69731,0.69719,0.69719,12800000.0
2009-05-11 03:00:00,0.69726,0.69726,0.69717,0.69717,13200000.0
2009-05-11 03:01:00,0.69725,0.69725,0.69691,0.69691,12800000.0
2009-05-11 03:02:00,0.69672,0.69681,0.69663,0.69663,16000000.0
2009-05-11 03:03:00,0.69679,0.69683,0.69674,0.69674,11200000.0
2009-05-11 03:04:00,0.69691,0.69731,0.69623,0.69722,12800000.0
2009-05-11 03:05:00,0.69734,0.69739,0.69727,0.69739,12800000.0
2009-05-11 03:06:00,0.69751,0.69755,0.69746,0.69755,11200000.0
2009-05-11 03:07:00,0.69754,0.69754,0.69735,0.69739,11200000.0
2009-05-11 03:08:00,0.6973,0.6973,0.69688,0.69688,16000000.0
2009-05-11 03:09:00,0.69691,0.69692,0.69684,0.69691,12800000.0
2009-05-11 03:10:00,0.69683,0.69683,0.69657,0.69667,8000000.0
2009-05-11 03:11:00,0.69695,0.69695,0.69679,0.69688,12800000.0
2009-05-11 03:12:00,0.69684,0.69685,0.69664,0.69664,11200000.0
2009-05-11 03:13:00,0.69667,0.69671,0.69656,0.69663,12800000.0
2009-05-11 03:14:00,0.69668,0.69669,0.69652,0.69652,17600000.0
2009-05-11 03:15:00,0.69641,0.69662,0.69641,0.69654,17600000.0
2009-05-11 03:16:00,0.69667,0.69678,0.69663,0.69665,12800000.0
2009-05-11 03:17:00,0.69665,0.69665,0.6964,0.6964,6400000.0
2009-05-11 03:18:00,0.69624,0.69644,0.69624,0.69635,11200000.0
2009-05-11 03:19:00,0.69655,0.69659,0.6965,0.69654,12800000.0
2009-05-11 03:20:00,0.69662,0.69662,0.69642,0.69642,8000000.0
2009-05-11 03:21:00,0.69664,0.69664,0.69649,0.69653,16000000.0
2009-05-11 03:22:00,0.69656,0.69659,0.69648,0.69648,16000000.0
2009-05-11 03:23:00,0.69619,0.69642,0.69614,0.69614,14400000.0
2009-05-11 03:24:00,0.69626,0.69658,0.69626,0.69658,11200000.0
2009-05-11 03:25:00,0.69673,0.69673,0.69654,0.69673,9000000.0
2009-05-11 03:26:00,0.69648,0.69652,0.69632,0.69632,17600000.0
2009-05-11 03:27:00,0.69673,0.69682,0.69673,0.69678,16000000.0
2009-05-11 03:28:00,0.69682,0.69696,0.69682,0.69688,11200000.0
2009-05-11 03:29:00,0.69683,0.69694,0.69681,0.69686,12200000.0
2009-05-11 03:30:00,0.69704,0.69704,0.69665,0.69696,11200000.0
2009-05-11 03:31:00,0.69714,0.69729,0.69712,0.69713,9600000.0
2009-05-11 03:32:00,0.69709,0.69734,0.69709,0.69734,11200000.0
2009-05-11 03:33:00,0.69735,0.69735,0.69694,0.69699,14400000.0
2009-05-11 03:34:00,0.69669,0.69669,0.69659,0.69663,14400000.0
2009-05-11 03:35:00,0.69675,0.69678,0.69665,0.69674,14800000.0
2009-05-11 03:36:00,0.69679,0.69686,0.69679,0.69686,12800000.0
2009-05-11 03:37:00,0.69683,0.69683,0.69669,0.69669,12800000.0
2009-05-11 03:38:00,0.69662,0.69662,0.69647,0.69647,11200000.0
2009-05-11 03:39:00,0.6963,0.69642,0.6963,0.69637,11200000.0
2009-05-11 03:40:00,0.69641,0.69649,0.69636,0.69642,12800000.0
2009-05-11 03:41:00,0.69648,0.69651,0.69613,0.69613,9600000.0
2009-05-11 03:42:00,0.6961,0.69639,0.6961,0.69635,12800000.0
2009-05-11 03:43:00,0.69669,0.69669,0.69645,0.69645,12800000.0
2009-05-11 03:44:00,0.69659,0.69659,0.69639,0.69639,11200000.0
2009-05-11 03:45:00,0.69644,0.69644,0.69615,0.69618,11200000.0
2009-05-11 03:46:00,0.69609,0.69621,0.69609,0.69616,12800000.0
2009-05-11 03:47:00,0.69602,0.69627,0.69602,0.69627,16000000.0
2009-05-11 03:48:00,0.69638,0.69643,0.6963,0.6963,11200000.0
2009-05-11 03:49:00,0.69636,0.69645,0.69636,0.69645,8000000.0
2009-05-11 03:50:00,0.69647,0.6966,0.69644,0.69644,12800000.0
2009-05-11 03:51:00,0.69605,0.69631,0.69605,0.69631,9600000.0
2009-05-11 03:52:00,0.69637,0.69639,0.69633,0.69634,12800000.0
2009-05-11 03:53:00,0.69634,0.69644,0.69629,0.69629,8000000.0
2009-05-11 03:54:00,0.69621,0.69636,0.69621,0.69636,11200000.0
2009-05-11 03:55:00,0.69637,0.69654,0.6963,0.69654,11200000.0
2009-05-11 03:56:00,0.69647,0.69655,0.69646,0.69651,9600000.0
2009-05-11 03:57:00,0.69667,0.69667,0.69657,0.69666,12800000.0
2009-05-11 03:58:00,0.69672,0.69681,0.69671,0.69671,9600000.0
2009-05-11 03:59:00,0.69675,0.69678,0.69667,0.69678,9600000.0
2009-05-11 04:00:00,0.69663,0.69669,0.69641,0.69641,16400000.0
2009-05-11 04:01:00,0.69673,0.69681,0.69661,0.69661,11200000.0
2009-05-11 04:02:00,0.69671,0.69692,0.6967,0.69692,18000000.0
2009-05-11 04:03:00,0.69706,0.69706,0.69692,0.69704,17600000.0
2009-05-11 04:04:00,0.69686,0.69704,0.6968,0.69704,12800000.0
2009-05-11 04:05:00,0.69725,0.69738,0.69725,0.69727,12800000.0
2009-05-11 04:06:00,0.69717,0.69728,0.69706,0.69728,17600000.0
2009-05-11 04:07:00,0.69708,0.6971,0.69698,0.69708,17000000.0
2009-05-11 04:08:00,0.6973,0.69742,0.69716,0.69736,9600000.0
2009-05-11 04:09:00,0.69704,0.69735,0.69704,0.69735,12800000.0
2009-05-11 04:10:00,0.69738,0.69759,0.69738,0.69759,12800000.0
2009-05-11 04:11:00,0.69763,0.69763,0.69744,0.69744,11200000.0
2009-05-11 04:12:00,0.69736,0.6974,0.69723,0.69726,11200000.0
2009-05-11 04:13:00,0.69697,0.69702,0.69686,0.69695,14400000.0
2009-05-11 04:14:00,0.69701,0.69713,0.69701,0.69713,9600000.0
2009-05-11 04:15:00,0.69681,0.69713,0.69681,0.69711,17600000.0
2009-05-11 04:16:00,0.69708,0.6971,0.69698,0.69705,11200000.0
2009-05-11 04:17:00,0.69715,0.69715,0.69693,0.69698,11200000.0
2009-05-11 04:18:00,0.69677,0.69711,0.69677,0.69688,17600000.0
2009-05-11 04:19:00,0.69683,0.69696,0.69683,0.69692,11200000.0
2009-05-11 04:20:00,0.69699,0.69699,0.69683,0.69688,8000000.0
2009-05-11 04:21:00,0.69674,0.697,0.69674,0.69687,12800000.0
2009-05-11 04:22:00,0.69696,0.69696,0.69691,0.69691,3200000.0
2009-05-11 04:23:00,0.69686,0.69693,0.69686,0.69693,11200000.0
2009-05-11 04:24:00,0.69698,0.69704,0.69698,0.69703,14400000.0
2009-05-11 04:25:00,0.69705,0.69705,0.6969,0.69694,10000000.0
2009-05-11 04:26:00,0.697,0.69707,0.69692,0.69707,14400000.0
2009-05-11 04:27:00,0.69715,0.69727,0.69715,0.69725,11200000.0
2009-05-11 04:28:00,0.69723,0.69728,0.69719,0.69719,9600000.0
2009-05-11 04:29:00,0.69704,0.69704,0.69688,0.69693,14400000.0
2009-05-11 04:30:00,0.69686,0.69694,0.69681,0.69689,17600000.0
2009-05-11 04:31:00,0.69685,0.6969,0.69676,0.69679,11200000.0
2009-05-11 04:32:00,0.6969,0.69707,0.6969,0.69707,9600000.0
2009-05-11 04:33:00,0.69712,0.69731,0.69712,0.69725,12800000.0
2009-05-11 04:34:00,0.69682,0.69708,0.69673,0.69708,14400000.0
2009-05-11 04:35:00,0.69708,0.69733,0.69708,0.69729,11200000.0
2009-05-11 04:36:00,0.6971,0.69722,0.69706,0.69706,12800000.0
2009-05-11 04:37:00,0.6971,0.69759,0.6971,0.69759,9600000.0
2009-05-11 04:38:00,0.69677,0.69804,0.69677,0.69766,7400000.0
2009-05-11 04:39:00,0.69756,0.69756,0.69737,0.69753,9600000.0
2009-05-11 04:40:00,0.69748,0.6979,0.69748,0.69788,12800000.0
2009-05-11 04:41:00,0.69787,0.69789,0.69776,0.69776,12800000.0
2009-05-11 04:42:00,0.69778,0.69778,0.69769,0.69769,10600000.0
2009-05-11 04:43:00,0.69778,0.69784,0.69776,0.69778,14400000.0
2009-05-11 04:44:00,0.69774,0.69781,0.69774,0.6978,9600000.0
2009-05-11 04:45:00,0.69794,0.69802,0.69789,0.69802,11200000.0
2009-05-11 04:46:00,0.69804,0.69818,0.69804,0.69815,14400000.0
2009-05-11 04:47:00,0.69844,0.69882,0.69844,0.6988,14400000.0
2009-05-11 04:48:00,0.69875,0.69892,0.69869,0.69892,11200000.0
2009-05-11 04:49:00,0.69889,0.69916,0.69871,0.69916,11200000.0
2009-05-11 04:50:00,0.69918,0.69944,0.69918,0.69927,12800000.0
2009-05-11 04:51:00,0.69948,0.69948,0.69911,0.69911,9600000.0
2009-05-11 04:52:00,0.69925,0.70013,0.69925,0.70013,14400000.0
2009-05-11 04:53:00,0.70008,0.70008,0.69983,0.6999,8000000.0
2009-05-11 04:54:00,0.69983,0.70012,0.69983,0.70001,10600000.0
2009-05-11 04:55:00,0.70029,0.70029,0.69972,0.70018,9600000.0
2009-05-11 04:56:00,0.7003,0.7008,0.7003,0.7008,9000000.0
2009-05-11 04:57:00,0.70095,0.70113,0.70095,0.701,11200000.0
2009-05-11 04:58:00,0.70063,0.70063,0.70035,0.70035,11200000.0
2009-05-11 04:59:00,0.70026,0.70041,0.70026,0.70035,12800000.0
2009-05-11 05:00:00,0.70028,0.70029,0.69964,0.69964,11200000.0
2009-05-11 05:01:00,0.69985,0.70006,0.69985,0.70006,17600000.0
2009-05-11 05:02:00,0.70008,0.70012,0.70004,0.70012,8000000.0
2009-05-11 05:03:00,0.69982,0.69982,0.69965,0.69976,14400000.0
2009-05-11 05:04:00,0.6997,0.6997,0.69948,0.69964,11200000.0
2009-05-11 05:05:00,0.69974,0.69977,0.6996,0.6996,11200000.0
2009-05-11 05:06:00,0.69975,0.69984,0.69975,0.69981,11200000.0
2009-05-11 05:07:00,0.69977,0.70002,0.69977,0.70002,11200000.0
2009-05-11 05:08:00,0.70003,0.70018,0.69998,0.70018,11200000.0
2009-05-11 05:09:00,0.70017,0.70033,0.70017,0.70033,8000000.0
2009-05-11 05:10:00,0.7003,0.70032,0.70028,0.70031,9600000.0
2009-05-11 05:11:00,0.70047,0.70049,0.70041,0.70049,9600000.0
2009-05-11 05:12:00,0.70044,0.70049,0.70034,0.70049,11200000.0
2009-05-11 05:13:00,0.70065,0.7007,0.70059,0.70059,12800000.0
2009-05-11 05:14:00,0.70061,0.70061,0.70052,0.70052,9600000.0
2009-05-11 05:15:00,0.70059,0.70071,0.70054,0.70054,12800000.0
2009-05-11 05:16:00,0.70039,0.70062,0.70038,0.70062,13800000.0
2009-05-11 05:17:00,0.70069,0.70069,0.70055,0.70059,11200000.0
2009-05-11 05:18:00,0.70066,0.70066,0.70054,0.70054,11200000.0
2009-05-11 05:19:00,0.70064,0.70074,0.70051,0.70051,14400000.0
2009-05-11 05:20:00,0.70044,0.70044,0.70006,0.70008,12800000.0
2009-05-11 05:21:00,0.70013,0.70013,0.69988,0.70013,17600000.0
2009-05-11 05:22:00,0.70039,0.70057,0.70025,0.70025,11200000.0
2009-05-11 05:23:00,0.7002,0.70031,0.70012,0.70031,11200000.0
2009-05-11 05:24:00,0.70017,0.70018,0.70008,0.70008,10600000.0
2009-05-11 05:25:00,0.70008,0.70016,0.70002,0.70006,11200000.0
2009-05-11 05:26:00,0.70013,0.70046,0.70013,0.70033,16000000.0
2009-05-11 05:27:00,0.70032,0.70047,0.70032,0.70035,15400000.0
2009-05-11 05:28:00,0.70046,0.7005,0.70037,0.70037,12800000.0
2009-05-11 05:29:00,0.70042,0.70052,0.70042,0.70049,9600000.0
2009-05-11 05:30:00,0.70035,0.70057,0.70035,0.70044,10000000.0
2009-05-11 05:31:00,0.7005,0.7005,0.70017,0.70033,14400000.0
2009-05-11 05:32:00,0.70013,0.70022,0.70007,0.70022,9600000.0
2009-05-11 05:33:00,0.7003,0.70037,0.70028,0.70036,11200000.0
2009-05-11 05:34:00,0.7004,0.70069,0.7004,0.70069,16000000.0
2009-05-11 05:35:00,0.701,0.70103,0.70094,0.70094,12200000.0
2009-05-11 05:36:00,0.70089,0.70089,0.70075,0.70077,11200000.0
2009-05-11 05:37:00,0.70099,0.70108,0.70099,0.70102,9600000.0
2009-05-11 05:38:00,0.70106,0.70106,0.70095,0.70104,9600000.0
2009-05-11 05:39:00,0.70093,0.701,0.70091,0.70099,16000000.0
2009-05-11 05:40:00,0.70097,0.70097,0.70093,0.70093,9600000.0
2009-05-11 05:41:00,0.70073,0.70081,0.70071,0.70081,12800000.0
2009-05-11 05:42:00,0.70074,0.70076,0.70066,0.70071,14400000.0
2009-05-11 05:43:00,0.70068,0.70068,0.70054,0.7006,12800000.0
2009-05-11 05:44:00,0.70052,0.70062,0.70052,0.70061,9000000.0
2009-05-11 05:45:00,0.7006,0.7007,0.7006,0.70061,12800000.0
2009-05-11 05:46:00,0.70084,0.70103,0.70084,0.70103,12800000.0
2009-05-11 05:47:00,0.70104,0.70104,0.70086,0.70094,12800000.0
2009-05-11 05:48:00,0.70084,0.70084,0.70067,0.70077,9600000.0
2009-05-11 05:49:00,0.70075,0.70079,0.70066,0.70066,12800000.0
2009-05-11 05:50:00,0.70071,0.70078,0.70064,0.70064,16000000.0
2009-05-11 05:51:00,0.70061,0.70064,0.70045,0.70045,12800000.0
2009-05-11 05:52:00,0.70053,0.70053,0.70029,0.70029,11200000.0
2009-05-11 05:53:00,0.70032,0.70038,0.70025,0.70037,11200000.0
2009-05-11 05:54:00,0.70041,0.70062,0.70041,0.70062,11200000.0
2009-05-11 05:55:00,0.70075,0.7008,0.70073,0.70078,8000000.0
2009-05-11 05:56:00,0.70054,0.70065,0.70046,0.70046,11200000.0
2009-05-11 05:57:00,0.70067,0.70067,0.70043,0.70043,11200000.0
2009-05-11 05:58:00,0.70041,0.70056,0.70041,0.70056,12200000.0
2009-05-11 05:59:00,0.70049,0.70061,0.70047,0.70061,17600000.0
2009-05-11 06:00:00,0.70065,0.70073,0.70065,0.70072,11200000.0
2009-05-11 06:01:00,0.7007,0.7007,0.70061,0.70067,11200000.0
2009-05-11 06:02:00,0.70068,0.7007,0.70053,0.70053,14400000.0
2009-05-11 06:03:00,0.70068,0.70075,0.70068,0.7007,8000000.0
2009-05-11 06:04:00,0.70048,0.7005,0.70042,0.7005,16000000.0
2009-05-11 06:05:00,0.7007,0.7007,0.70055,0.70055,8000000.0
2009-05-11 06:06:00,0.70036,0.70044,0.70036,0.70044,11200000.0
2009-05-11 06:07:00,0.70048,0.70055,0.70047,0.70052,11200000.0
2009-05-11 06:08:00,0.7004,0.70051,0.7003,0.70043,12800000.0
2009-05-11 06:09:00,0.70052,0.70061,0.70052,0.70061,11200000.0
2009-05-11 06:10:00,0.70027,0.7004,0.70027,0.70035,12800000.0
2009-05-11 06:11:00,0.70061,0.70071,0.70053,0.70053,12800000.0
2009-05-11 06:12:00,0.70047,0.70053,0.70044,0.70044,8000000.0
2009-05-11 06:13:00,0.70034,0.70043,0.70034,0.70043,12200000.0
2009-05-11 06:14:00,0.70045,0.70045,0.70024,0.70026,12800000.0
2009-05-11 06:15:00,0.70036,0.70056,0.70036,0.70053,11200000.0
2009-05-11 06:16:00,0.70056,0.70062,0.70049,0.70062,11200000.0
2009-05-11 06:17:00,0.70057,0.70057,0.70045,0.70045,16000000.0
2009-05-11 06:18:00,0.70036,0.7004,0.70029,0.70038,14400000.0
2009-05-11 06:19:00,0.7004,0.7004,0.70028,0.70034,16000000.0
2009-05-11 06:20:00,0.70031,0.70031,0.70013,0.70013,11200000.0
2009-05-11 06:21:00,0.70021,0.70034,0.70021,0.70027,12800000.0
2009-05-11 06:22:00,0.70032,0.70032,0.70029,0.70031,8000000.0
2009-05-11 06:23:00,0.7002,0.70041,0.7002,0.70041,16000000.0
2009-05-11 06:24:00,0.70045,0.70046,0.70038,0.70038,13800000.0
2009-05-11 06:25:00,0.70011,0.70034,0.70011,0.70032,11600000.0
2009-05-11 06:26:00,0.70019,0.70032,0.70019,0.70032,11200000.0
2009-05-11 06:27:00,0.70029,0.70078,0.69953,0.69953,12800000.0
2009-05-11 06:28:00,0.70038,0.70038,0.70032,0.70038,11200000.0
2009-05-11 06:29:00,0.70036,0.70036,0.70026,0.70026,12800000.0
2009-05-11 06:30:00,0.70023,0.70027,0.7002,0.70021,14400000.0
2009-05-11 06:31:00,0.70012,0.70012,0.7,0.70002,11200000.0
2009-05-11 06:32:00,0.69983,0.69983,0.69978,0.69983,11200000.0
2009-05-11 06:33:00,0.69986,0.7,0.69986,0.69999,11200000.0
2009-05-11 06:34:00,0.70001,0.70009,0.69902,0.70006,12200000.0
2009-05-11 06:35:00,0.70013,0.70021,0.7001,0.70021,14400000.0
2009-05-11 06:36:00,0.70024,0.70037,0.70024,0.70034,12800000.0
2009-05-11 06:37:00,0.7004,0.70043,0.70028,0.70029,12800000.0
2009-05-11 06:38:00,0.70028,0.70028,0.70013,0.70015,11200000.0
2009-05-11 06:39:00,0.70023,0.70044,0.70023,0.7003,12800000.0
2009-05-11 06:40:00,0.70027,0.70038,0.70027,0.7003,12800000.0
2009-05-11 06:41:00,0.70027,0.70032,0.70018,0.70018,17600000.0
2009-05-11 06:42:00,0.70013,0.70024,0.70013,0.70021,12800000.0
2009-05-11 06:43:00,0.70024,0.70032,0.7001,0.70032,14400000.0
2009-05-11 06:44:00,0.70033,0.70033,0.69982,0.69982,12800000.0
2009-05-11 06:45:00,0.70034,0.70047,0.70033,0.70047,9600000.0
2009-05-11 06:46:00,0.70036,0.70061,0.70036,0.70057,11200000.0
2009-05-11 06:47:00,0.70038,0.7004,0.7003,0.7003,12800000.0
2009-05-11 06:48:00,0.70019,0.70033,0.70019,0.70033,11200000.0
2009-05-11 06:49:00,0.7005,0.7005,0.70035,0.70035,12800000.0
2009-05-11 06:50:00,0.70034,0.70053,0.70034,0.70051,12800000.0
2009-05-11 06:51:00,0.70016,0.70035,0.70016,0.70024,9600000.0
2009-05-11 06:52:00,0.70037,0.7004,0.70032,0.70037,12800000.0
2009-05-11 06:53:00,0.70063,0.70063,0.70045,0.70047,12800000.0
2009-05-11 06:54:00,0.70047,0.7006,0.70045,0.70045,9600000.0
2009-05-11 06:55:00,0.7003,0.7003,0.70022,0.70022,12800000.0
2009-05-11 06:56:00,0.70033,0.70038,0.70018,0.70022,17600000.0
2009-05-11 06:57:00,0.70021,0.70039,0.70016,0.70033,17600000.0
2009-05-11 06:58:00,0.70023,0.70028,0.7002,0.70027,12200000.0
2009-05-11 06:59:00,0.70047,0.70047,0.70033,0.70039,12800000.0
2009-05-11 07:00:00,0.70028,0.70028,0.70001,0.7002,17600000.0
2009-05-11 07:01:00,0.70005,0.70044,0.70005,0.70032,12800000.0
2009-05-11 07:02:00,0.70026,0.70037,0.70026,0.70037,11200000.0
2009-05-11 07:03:00,0.70021,0.70021,0.70007,0.70015,14400000.0
2009-05-11 07:04:00,0.70013,0.70013,0.70008,0.70008,11200000.0
2009-05-11 07:05:00,0.70009,0.70026,0.70009,0.70011,12800000.0
2009-05-11 07:06:00,0.6999,0.69995,0.69976,0.69995,11200000.0
2009-05-11 07:07:00,0.70005,0.70015,0.69995,0.70005,16000000.0
2009-05-11 07:08:00,0.69997,0.70033,0.69997,0.70033,13200000.0
2009-05-11 07:09:00,0.70038,0.70044,0.70034,0.70037,12800000.0
2009-05-11 07:10:00,0.70014,0.70014,0.70006,0.70006,12800000.0
2009-05-11 07:11:00,0.69996,0.70015,0.69994,0.70015,12800000.0
2009-05-11 07:12:00,0.7002,0.70026,0.70011,0.70026,8000000.0
2009-05-11 07:13:00,0.70024,0.70025,0.70019,0.70025,12800000.0
2009-05-11 07:14:00,0.70017,0.70019,0.69994,0.70003,12200000.0
2009-05-11 07:15:00,0.70022,0.70038,0.70022,0.70033,12800000.0
2009-05-11 07:16:00,0.70039,0.70039,0.70002,0.70002,12800000.0
2009-05-11 07:17:00,0.70006,0.70013,0.69985,0.7001,12800000.0
2009-05-11 07:18:00,0.70007,0.7001,0.69993,0.69998,16000000.0
2009-05-11 07:19:00,0.69988,0.69988,0.69964,0.6997,16000000.0
2009-05-11 07:20:00,0.69989,0.69994,0.69983,0.69983,8000000.0
2009-05-11 07:21:00,0.69949,0.69979,0.69931,0.69979,11200000.0
2009-05-11 07:22:00,0.69991,0.70009,0.69988,0.70009,8000000.0
2009-05-11 07:23:00,0.69998,0.70007,0.69994,0.69994,10600000.0
2009-05-11 07:24:00,0.69949,0.69979,0.69949,0.69973,16000000.0
2009-05-11 07:25:00,0.69977,0.69984,0.69965,0.69984,17600000.0
2009-05-11 07:26:00,0.69981,0.69992,0.6998,0.69988,12800000.0
2009-05-11 07:27:00,0.70005,0.70024,0.6999,0.6999,12800000.0
2009-05-11 07:28:00,0.70015,0.70016,0.70012,0.70013,12800000.0
2009-05-11 07:29:00,0.70008,0.70021,0.70008,0.70012,16000000.0
2009-05-11 07:30:00,0.70023,0.70023,0.69998,0.69998,14400000.0
2009-05-11 07:31:00,0.70001,0.70005,0.69976,0.70005,17600000.0
2009-05-11 07:32:00,0.69993,0.70011,0.69993,0.7001,11200000.0
2009-05-11 07:33:00,0.70031,0.7007,0.70031,0.70065,12800000.0
2009-05-11 07:34:00,0.7006,0.7006,0.70048,0.70056,12800000.0
2009-05-11 07:35:00,0.7006,0.7006,0.70056,0.70058,11200000.0
2009-05-11 07:36:00,0.70065,0.70066,0.70059,0.70063,11200000.0
2009-05-11 07:37:00,0.70086,0.70103,0.70086,0.70091,12800000.0
2009-05-11 07:38:00,0.70066,0.70066,0.70054,0.70058,12800000.0
2009-05-11 07:39:00,0.70063,0.70068,0.70049,0.70049,12800000.0
2009-05-11 07:40:00,0.70038,0.70047,0.70038,0.7004,10600000.0
2009-05-11 07:41:00,0.70049,0.7005,0.70035,0.70043,12800000.0
2009-05-11 07:42:00,0.7005,0.7006,0.70038,0.7006,11200000.0
2009-05-11 07:43:00,0.70054,0.70066,0.70054,0.70061,11200000.0
2009-05-11 07:44:00,0.70059,0.70064,0.70051,0.70064,12800000.0
2009-05-11 07:45:00,0.70069,0.70073,0.70068,0.7007,10600000.0
2009-05-11 07:46:00,0.70058,0.70058,0.70055,0.70055,8000000.0
2009-05-11 07:47:00,0.70054,0.70076,0.70054,0.70076,14400000.0
2009-05-11 07:48:00,0.70068,0.70068,0.70034,0.70038,12800000.0
2009-05-11 07:49:00,0.70043,0.70046,0.70036,0.70042,9600000.0
2009-05-11 07:50:00,0.70048,0.70051,0.70039,0.70051,14400000.0
2009-05-11 07:51:00,0.70042,0.70051,0.70041,0.70041,11200000.0
2009-05-11 07:52:00,0.70032,0.70032,0.7001,0.70026,11200000.0
2009-05-11 07:53:00,0.70026,0.70026,0.7002,0.7002,8000000.0
2009-05-11 07:54:00,0.70028,0.70037,0.70018,0.70018,14400000.0
2009-05-11 07:55:00,0.70023,0.70027,0.70016,0.70016,11200000.0
2009-05-11 07:56:00,0.70004,0.70004,0.69992,0.69996,11200000.0
2009-05-11 07:57:00,0.69975,0.69975,0.69915,0.69915,16000000.0
2009-05-11 07:58:00,0.69947,0.69958,0.69947,0.69958,11200000.0
2009-05-11 07:59:00,0.69973,0.69989,0.69973,0.69976,13200000.0
2009-05-11 08:00:00,0.69949,0.69972,0.69949,0.69972,16000000.0
2009-05-11 08:01:00,0.69978,0.70003,0.69973,0.70003,11200000.0
2009-05-11 08:02:00,0.70003,0.70003,0.69991,0.69991,17600000.0
2009-05-11 08:03:00,0.70007,0.70031,0.70002,0.70031,11200000.0
2009-05-11 08:04:00,0.7008,0.7008,0.70051,0.7006,12800000.0
2009-05-11 08:05:00,0.70055,0.70063,0.70047,0.70063,12800000.0
2009-05-11 08:06:00,0.70058,0.70066,0.70048,0.70048,14400000.0
2009-05-11 08:07:00,0.70047,0.70055,0.7004,0.70049,12800000.0
2009-05-11 08:08:00,0.70045,0.70059,0.70045,0.70051,12800000.0
2009-05-11 08:09:00,0.70056,0.70056,0.70039,0.70048,14400000.0
2009-05-11 08:10:00,0.70055,0.70056,0.70049,0.70049,11200000.0
2009-05-11 08:11:00,0.70051,0.70051,0.70042,0.70047,12800000.0
2009-05-11 08:12:00,0.70047,0.70056,0.70047,0.70056,17600000.0
2009-05-11 08:13:00,0.70058,0.70067,0.7004,0.70067,11200000.0
2009-05-11 08:14:00,0.70073,0.70101,0.70073,0.70101,12800000.0
2009-05-11 08:15:00,0.70104,0.70104,0.70066,0.70066,16000000.0
2009-05-11 08:16:00,0.70062,0.70084,0.70062,0.70083,11200000.0
2009-05-11 08:17:00,0.70088,0.70088,0.70073,0.70077,17600000.0
2009-05-11 08:18:00,0.70084,0.70093,0.70071,0.70093,16000000.0
2009-05-11 08:19:00,0.70097,0.70104,0.70092,0.70092,11200000.0
2009-05-11 08:20:00,0.70113,0.70115,0.70104,0.70106,12800000.0
2009-05-11 08:21:00,0.70088,0.70136,0.70088,0.70136,13200000.0
2009-05-11 08:22:00,0.70167,0.70175,0.70159,0.70175,11200000.0
2009-05-11 08:23:00,0.70187,0.702,0.70184,0.70195,10600000.0
2009-05-11 08:24:00,0.70186,0.70215,0.70186,0.70215,17600000.0
2009-05-11 08:25:00,0.70222,0.70228,0.70215,0.70228,12800000.0
2009-05-11 08:26:00,0.70222,0.70223,0.70212,0.70221,11200000.0
2009-05-11 08:27:00,0.70219,0.70261,0.70219,0.70261,16000000.0
2009-05-11 08:28:00,0.70268,0.70269,0.7026,0.70269,14400000.0
2009-05-11 08:29:00,0.70267,0.70273,0.70247,0.70247,11200000.0
2009-05-11 08:30:00,0.70255,0.70255,0.7023,0.70236,12800000.0
2009-05-11 08:31:00,0.70237,0.70243,0.70232,0.70241,12200000.0
2009-05-11 08:32:00,0.70245,0.70253,0.70235,0.70253,9000000.0
2009-05-11 08:33:00,0.70285,0.7031,0.70278,0.70278,12800000.0
2009-05-11 08:34:00,0.7028,0.70283,0.7024,0.70244,12800000.0
2009-05-11 08:35:00,0.7024,0.7024,0.70226,0.70232,14400000.0
2009-05-11 08:36:00,0.70235,0.70261,0.70225,0.70261,18000000.0
2009-05-11 08:37:00,0.70254,0.70254,0.70239,0.7025,12800000.0
2009-05-11 08:38:00,0.70245,0.70245,0.7023,0.70236,12800000.0
2009-05-11 08:39:00,0.70239,0.70239,0.70229,0.70232,12800000.0
2009-05-11 08:40:00,0.70234,0.70234,0.70223,0.70229,13200000.0
2009-05-11 08:41:00,0.70229,0.70235,0.70229,0.70232,11200000.0
2009-05-11 08:42:00,0.70227,0.70229,0.70114,0.70206,16000000.0
2009-05-11 08:43:00,0.70113,0.70255,0.70113,0.70217,17000000.0
2009-05-11 08:44:00,0.70203,0.70204,0.70197,0.70202,12800000.0
2009-05-11 08:45:00,0.7019,0.70205,0.70179,0.70179,11200000.0
2009-05-11 08:46:00,0.70177,0.70205,0.70177,0.702,17600000.0
2009-05-11 08:47:00,0.70216,0.70221,0.70214,0.70216,11200000.0
2009-05-11 08:48:00,0.70213,0.70213,0.70198,0.70198,11200000.0
2009-05-11 08:49:00,0.70205,0.70205,0.70187,0.70204,17600000.0
2009-05-11 08:50:00,0.70216,0.70216,0.70208,0.70208,10600000.0
2009-05-11 08:51:00,0.70214,0.70216,0.70207,0.70214,12800000.0
2009-05-11 08:52:00,0.70209,0.70222,0.70209,0.70216,11200000.0
2009-05-11 08:53:00,0.70191,0.70211,0.70188,0.70208,12800000.0
2009-05-11 08:54:00,0.70212,0.70214,0.70208,0.7021,11200000.0
2009-05-11 08:55:00,0.70204,0.70204,0.7019,0.7019,16000000.0
2009-05-11 08:56:00,0.70198,0.70203,0.70197,0.70202,16000000.0
2009-05-11 08:57:00,0.70188,0.70191,0.70169,0.70191,11200000.0
2009-05-11 08:58:00,0.70191,0.70191,0.70179,0.7018,16000000.0
2009-05-11 08:59:00,0.70183,0.70191,0.7017,0.70191,16400000.0
2009-05-11 09:00:00,0.70187,0.70187,0.70143,0.70143,8000000.0
2009-05-11 09:01:00,0.70121,0.70121,0.70102,0.70117,17600000.0
2009-05-11 09:02:00,0.70122,0.70128,0.70116,0.70121,12800000.0
2009-05-11 09:03:00,0.70096,0.70119,0.70096,0.70119,12800000.0
2009-05-11 09:04:00,0.70098,0.70098,0.70039,0.70039,17600000.0
2009-05-11 09:05:00,0.70042,0.70042,0.70015,0.70024,11200000.0
2009-05-11 09:06:00,0.70032,0.70032,0.69999,0.69999,16000000.0
2009-05-11 09:07:00,0.69972,0.69984,0.69967,0.69967,16000000.0
2009-05-11 09:08:00,0.69951,0.69988,0.69947,0.69988,11200000.0
2009-05-11 09:09:00,0.69979,0.70003,0.69978,0.69991,17600000.0
2009-05-11 09:10:00,0.70009,0.7001,0.70001,0.7001,11200000.0
2009-05-11 09:11:00,0.70001,0.70011,0.69995,0.70001,11200000.0
2009-05-11 09:12:00,0.70043,0.7006,0.70031,0.70031,8000000.0
2009-05-11 09:13:00,0.70023,0.70041,0.70023,0.70038,14400000.0
2009-05-11 09:14:00,0.70029,0.70029,0.70015,0.70027,11200000.0
2009-05-11 09:15:00,0.70049,0.70056,0.70044,0.70044,12800000.0
2009-05-11 09:16:00,0.70023,0.70041,0.70023,0.7003,12800000.0
2009-05-11 09:17:00,0.70033,0.70043,0.70016,0.70033,17600000.0
2009-05-11 09:18:00,0.70027,0.7003,0.69994,0.69994,14400000.0
2009-05-11 09:19:00,0.69951,0.69982,0.69951,0.69982,12800000.0
2009-05-11 09:20:00,0.69986,0.69998,0.69975,0.69998,12800000.0
2009-05-11 09:21:00,0.69992,0.69992,0.69981,0.69985,12800000.0
2009-05-11 09:22:00,0.69977,0.69986,0.69961,0.69961,11200000.0
2009-05-11 09:23:00,0.69944,0.69955,0.69907,0.69907,11200000.0
2009-05-11 09:24:00,0.69904,0.6991,0.69901,0.69903,12800000.0
2009-05-11 09:25:00,0.69889,0.69905,0.69889,0.69898,16000000.0
2009-05-11 09:26:00,0.69891,0.69909,0.69891,0.69909,11600000.0
2009-05-11 09:27:00,0.69896,0.69896,0.6987,0.69879,12200000.0
2009-05-11 09:28:00,0.6989,0.699,0.69875,0.69877,12800000.0
2009-05-11 09:29:00,0.69865,0.69877,0.69863,0.69867,12800000.0
2009-05-11 09:30:00,0.69874,0.69878,0.69857,0.69875,14400000.0
2009-05-11 09:31:00,0.69871,0.6988,0.69867,0.69868,14400000.0
2009-05-11 09:32:00,0.69857,0.69865,0.69844,0.69865,11200000.0
2009-05-11 09:33:00,0.69868,0.69878,0.69868,0.6987,12800000.0
2009-05-11 09:34:00,0.69876,0.69907,0.69876,0.69907,12200000.0
2009-05-11 09:35:00,0.69915,0.69919,0.69902,0.69914,12800000.0
2009-05-11 09:36:00,0.69916,0.69919,0.69906,0.69906,14400000.0
2009-05-11 09:37:00,0.69889,0.69892,0.69881,0.69885,12800000.0
2009-05-11 09:38:00,0.69883,0.69883,0.6987,0.69876,14400000.0
2009-05-11 09:39:00,0.69893,0.699,0.69862,0.69887,11200000.0
2009-05-11 09:40:00,0.69878,0.69909,0.69878,0.69909,8000000.0
2009-05-11 09:41:00,0.69935,0.69953,0.69935,0.69938,16000000.0
2009-05-11 09:42:00,0.69915,0.69944,0.69915,0.69944,14400000.0
2009-05-11 09:43:00,0.69936,0.69936,0.69892,0.69892,12800000.0
2009-05-11 09:44:00,0.69887,0.69914,0.69887,0.69914,17600000.0
2009-05-11 09:45:00,0.6991,0.69925,0.6991,0.69925,11200000.0
2009-05-11 09:46:00,0.69894,0.69902,0.69888,0.69901,18000000.0
2009-05-11 09:47:00,0.69908,0.69912,0.69898,0.69898,16000000.0
2009-05-11 09:48:00,0.69905,0.69914,0.69882,0.69882,11600000.0
2009-05-11 09:49:00,0.69895,0.69903,0.69893,0.69903,11200000.0
2009-05-11 09:50:00,0.69908,0.69908,0.69882,0.6989,12800000.0
2009-05-11 09:51:00,0.69897,0.69897,0.69862,0.69862,12800000.0
2009-05-11 09:52:00,0.69863,0.69863,0.69833,0.69833,11200000.0
2009-05-11 09:53:00,0.69859,0.6987,0.69859,0.6987,11200000.0
2009-05-11 09:54:00,0.69853,0.69853,0.69817,0.69819,11200000.0
2009-05-11 09:55:00,0.69825,0.69825,0.69779,0.69779,11200000.0
2009-05-11 09:56:00,0.69777,0.69824,0.69766,0.69824,17600000.0
2009-05-11 09:57:00,0.69861,0.69861,0.69836,0.69856,15400000.0
2009-05-11 09:58:00,0.69861,0.69873,0.6986,0.6987,11200000.0
2009-05-11 09:59:00,0.69857,0.69857,0.69813,0.69822,11200000.0
2009-05-11 10:00:00,0.69825,0.69828,0.69812,0.69823,11200000.0
2009-05-11 10:01:00,0.69828,0.69846,0.69828,0.69834,17600000.0
2009-05-11 10:02:00,0.69827,0.6984,0.69823,0.6984,16000000.0
2009-05-11 10:03:00,0.6985,0.6985,0.69828,0.69833,15400000.0
2009-05-11 10:04:00,0.6981,0.6981,0.6978,0.6978,11200000.0
2009-05-11 10:05:00,0.69816,0.69836,0.69816,0.6982,11200000.0
2009-05-11 10:06:00,0.69813,0.69814,0.69792,0.69806,11200000.0
2009-05-11 10:07:00,0.69822,0.69831,0.69814,0.69831,17600000.0
2009-05-11 10:08:00,0.69812,0.69816,0.69785,0.69816,17600000.0
2009-05-11 10:09:00,0.69825,0.69825,0.69749,0.69749,17600000.0
2009-05-11 10:10:00,0.69765,0.69797,0.69759,0.6978,12800000.0
2009-05-11 10:11:00,0.69775,0.69775,0.69752,0.69752,17600000.0
2009-05-11 10:12:00,0.69751,0.69751,0.69721,0.69739,14400000.0
2009-05-11 10:13:00,0.69775,0.69841,0.69775,0.69827,10600000.0
2009-05-11 10:14:00,0.6981,0.6981,0.69777,0.69785,12800000.0
2009-05-11 10:15:00,0.69774,0.69775,0.69756,0.69767,11200000.0
2009-05-11 10:16:00,0.69767,0.69775,0.69763,0.69763,17600000.0
2009-05-11 10:17:00,0.69763,0.69807,0.69763,0.69796,17600000.0
2009-05-11 10:18:00,0.69803,0.69813,0.69797,0.69805,11200000.0
2009-05-11 10:19:00,0.69824,0.69859,0.69824,0.69859,11200000.0
2009-05-11 10:20:00,0.69877,0.69889,0.69864,0.69881,17000000.0
2009-05-11 10:21:00,0.69872,0.69884,0.6987,0.6987,12800000.0
2009-05-11 10:22:00,0.69871,0.69871,0.69853,0.69859,12800000.0
2009-05-11 10:23:00,0.6986,0.69883,0.6986,0.69876,13200000.0
2009-05-11 10:24:00,0.69867,0.69867,0.69832,0.69832,9600000.0
2009-05-11 10:25:00,0.69834,0.69858,0.69828,0.69858,11200000.0
2009-05-11 10:26:00,0.69856,0.69856,0.69831,0.69839,12800000.0
2009-05-11 10:27:00,0.69838,0.69861,0.69838,0.69861,12800000.0
2009-05-11 10:28:00,0.69854,0.69854,0.69801,0.69801,18000000.0
2009-05-11 10:29:00,0.6976,0.69781,0.6975,0.69781,11200000.0
2009-05-11 10:30:00,0.69791,0.698,0.69788,0.698,11200000.0
2009-05-11 10:31:00,0.69796,0.69801,0.69772,0.69772,12800000.0
2009-05-11 10:32:00,0.69787,0.69789,0.69768,0.69783,12800000.0
2009-05-11 10:33:00,0.69788,0.69801,0.69788,0.69801,12800000.0
2009-05-11 10:34:00,0.69804,0.69807,0.69779,0.69779,12800000.0
2009-05-11 10:35:00,0.697,0.69701,0.69691,0.69691,11200000.0
2009-05-11 10:36:00,0.69713,0.69722,0.69707,0.69722,16000000.0
2009-05-11 10:37:00,0.69728,0.6974,0.69701,0.69701,11200000.0
2009-05-11 10:38:00,0.69717,0.69736,0.69717,0.69734,11200000.0
2009-05-11 10:39:00,0.69737,0.6977,0.69737,0.6977,12800000.0
2009-05-11 10:40:00,0.69756,0.69768,0.69723,0.69723,17600000.0
2009-05-11 10:41:00,0.69735,0.69748,0.69735,0.69745,17600000.0
2009-05-11 10:42:00,0.6973,0.69734,0.69711,0.69734,12800000.0
2009-05-11 10:43:00,0.69717,0.69736,0.69711,0.69711,14400000.0
2009-05-11 10:44:00,0.69713,0.69734,0.69713,0.69734,11200000.0
2009-05-11 10:45:00,0.69724,0.69724,0.697,0.69707,12800000.0
2009-05-11 10:46:00,0.69697,0.69697,0.69614,0.69614,11200000.0
2009-05-11 10:47:00,0.69615,0.69628,0.69615,0.69627,14400000.0
2009-05-11 10:48:00,0.69642,0.69647,0.69618,0.69636,17600000.0
2009-05-11 10:49:00,0.69639,0.69655,0.69639,0.69653,12800000.0
2009-05-11 10:50:00,0.69655,0.69655,0.69626,0.6964,11200000.0
2009-05-11 10:51:00,0.69609,0.69609,0.69594,0.69594,11200000.0
2009-05-11 10:52:00,0.6959,0.69616,0.6959,0.69616,16000000.0
2009-05-11 10:53:00,0.69622,0.69657,0.69622,0.69657,16000000.0
2009-05-11 10:54:00,0.69655,0.69655,0.69626,0.69649,14400000.0
2009-05-11 10:55:00,0.69656,0.69673,0.69656,0.6967,11600000.0
2009-05-11 10:56:00,0.69657,0.69666,0.69657,0.69659,11200000.0
2009-05-11 10:57:00,0.69651,0.69656,0.69632,0.69632,17600000.0
2009-05-11 10:58:00,0.69656,0.69706,0.69656,0.69706,14400000.0
2009-05-11 10:59:00,0.69686,0.69711,0.69673,0.6971,16000000.0
2009-05-11 11:00:00,0.69734,0.69753,0.6973,0.6973,12200000.0
2009-05-11 11:01:00,0.69743,0.69746,0.69739,0.69744,16000000.0
2009-05-11 11:02:00,0.6975,0.6975,0.69725,0.69729,14400000.0
2009-05-11 11:03:00,0.69736,0.6975,0.69723,0.6975,11200000.0
2009-05-11 11:04:00,0.69751,0.69751,0.69703,0.69703,12800000.0
2009-05-11 11:05:00,0.69706,0.69709,0.69669,0.69669,12800000.0
2009-05-11 11:06:00,0.69657,0.69657,0.69626,0.69628,9600000.0
2009-05-11 11:07:00,0.69634,0.69634,0.69586,0.69586,12800000.0
2009-05-11 11:08:00,0.6958,0.696,0.69579,0.69599,11600000.0
2009-05-11 11:09:00,0.69597,0.69603,0.69563,0.69563,12800000.0
2009-05-11 11:10:00,0.69555,0.69555,0.6952,0.69524,11200000.0
2009-05-11 11:11:00,0.695,0.695,0.69456,0.69456,17000000.0
2009-05-11 11:12:00,0.69435,0.69435,0.69419,0.69425,17600000.0
2009-05-11 11:13:00,0.69416,0.6944,0.69416,0.6944,11200000.0
2009-05-11 11:14:00,0.6944,0.6949,0.6944,0.69481,14400000.0
2009-05-11 11:15:00,0.69511,0.69535,0.69511,0.69535,11200000.0
2009-05-11 11:16:00,0.69536,0.69537,0.69504,0.69525,17600000.0
2009-05-11 11:17:00,0.69542,0.69548,0.69534,0.69548,12800000.0
2009-05-11 11:18:00,0.69553,0.69559,0.69546,0.69554,11200000.0
2009-05-11 11:19:00,0.69547,0.69554,0.69537,0.69544,12800000.0
2009-05-11 11:20:00,0.6954,0.6954,0.69522,0.69535,10600000.0
2009-05-11 11:21:00,0.69538,0.69538,0.69487,0.69487,12800000.0
2009-05-11 11:22:00,0.69506,0.6951,0.69498,0.69498,14400000.0
2009-05-11 11:23:00,0.69496,0.69535,0.69496,0.69518,12800000.0
2009-05-11 11:24:00,0.6951,0.69519,0.695,0.69508,12800000.0
2009-05-11 11:25:00,0.69526,0.69533,0.6951,0.6951,12800000.0
2009-05-11 11:26:00,0.69521,0.69548,0.69521,0.69547,12800000.0
2009-05-11 11:27:00,0.69572,0.69606,0.69572,0.69606,11200000.0
2009-05-11 11:28:00,0.69609,0.69622,0.69597,0.69622,11200000.0
2009-05-11 11:29:00,0.69613,0.69615,0.69597,0.696,14800000.0
2009-05-11 11:30:00,0.69627,0.69648,0.69627,0.6964,14400000.0
2009-05-11 11:31:00,0.69658,0.69658,0.69634,0.69634,12800000.0
2009-05-11 11:32:00,0.69643,0.6965,0.69637,0.6965,16000000.0
2009-05-11 11:33:00,0.69653,0.69661,0.69652,0.69661,14400000.0
2009-05-11 11:34:00,0.69668,0.69695,0.69668,0.69678,17600000.0
2009-05-11 11:35:00,0.69672,0.69682,0.69658,0.69664,11200000.0
2009-05-11 11:36:00,0.6966,0.6966,0.69644,0.69646,12800000.0
2009-05-11 11:37:00,0.69633,0.6964,0.69624,0.69627,11200000.0
2009-05-11 11:38:00,0.69614,0.69626,0.69613,0.69613,16000000.0
2009-05-11 11:39:00,0.69631,0.69664,0.69631,0.69656,12800000.0
2009-05-11 11:40:00,0.69667,0.69671,0.69657,0.69657,12800000.0
2009-05-11 11:41:00,0.69644,0.69647,0.69643,0.69643,18000000.0
2009-05-11 11:42:00,0.69597,0.69652,0.69597,0.69652,12800000.0
2009-05-11 11:43:00,0.69646,0.69666,0.69634,0.69666,12800000.0
2009-05-11 11:44:00,0.69667,0.69667,0.69656,0.69663,12800000.0
2009-05-11 11:45:00,0.69643,0.69652,0.69636,0.69651,16000000.0
2009-05-11 11:46:00,0.69648,0.69649,0.69606,0.69624,12800000.0
2009-05-11 11:47:00,0.69656,0.6972,0.69656,0.6972,12600000.0
2009-05-11 11:48:00,0.69739,0.69807,0.6972,0.69807,12800000.0
2009-05-11 11:49:00,0.69776,0.69778,0.69772,0.69773,13200000.0
2009-05-11 11:50:00,0.69744,0.69762,0.69734,0.69762,12800000.0
2009-05-11 11:51:00,0.69773,0.6979,0.69747,0.69788,11200000.0
2009-05-11 11:52:00,0.6979,0.69792,0.69767,0.69767,12800000.0
2009-05-11 11:53:00,0.69757,0.69757,0.69605,0.697,16000000.0
2009-05-11 11:54:00,0.69714,0.69714,0.69697,0.69706,17600000.0
2009-05-11 11:55:00,0.69707,0.6971,0.69698,0.6971,11200000.0
2009-05-11 11:56:00,0.69701,0.69706,0.6967,0.69671,12800000.0
2009-05-11 11:57:00,0.69676,0.69696,0.69676,0.69696,11200000.0
2009-05-11 11:58:00,0.69696,0.69696,0.69608,0.69608,12800000.0
2009-05-11 11:59:00,0.6965,0.6965,0.69626,0.69626,10600000.0
2009-05-11 12:00:00,0.69647,0.6965,0.69519,0.69601,17600000.0
2009-05-11 12:01:00,0.69587,0.696,0.69586,0.696,11200000.0
2009-05-11 12:02:00,0.696,0.6961,0.69592,0.6961,12800000.0
2009-05-11 12:03:00,0.69609,0.69629,0.69601,0.69629,11200000.0
2009-05-11 12:04:00,0.69635,0.69648,0.6963,0.69648,18000000.0
2009-05-11 12:05:00,0.69656,0.69719,0.69656,0.69719,11200000.0
2009-05-11 12:06:00,0.69713,0.69753,0.69713,0.69741,17600000.0
2009-05-11 12:07:00,0.69734,0.69734,0.69711,0.69711,12800000.0
2009-05-11 12:08:00,0.69721,0.69729,0.69711,0.69711,12800000.0
2009-05-11 12:09:00,0.69701,0.69722,0.69701,0.69709,11200000.0
2009-05-11 12:10:00,0.69694,0.69694,0.69652,0.69652,17600000.0
2009-05-11 12:11:00,0.69636,0.69646,0.69627,0.69635,16400000.0
2009-05-11 12:12:00,0.69661,0.69674,0.69655,0.69674,17600000.0
2009-05-11 12:13:00,0.69669,0.69675,0.69665,0.69665,14400000.0
2009-05-11 12:14:00,0.69645,0.69664,0.69643,0.69651,11200000.0
2009-05-11 12:15:00,0.69655,0.69689,0.69655,0.69687,15400000.0
2009-05-11 12:16:00,0.69693,0.697,0.69686,0.69695,17600000.0
2009-05-11 12:17:00,0.69701,0.69717,0.69698,0.69717,17600000.0
2009-05-11 12:18:00,0.69718,0.69764,0.69718,0.6975,17600000.0
2009-05-11 12:19:00,0.69744,0.69752,0.69737,0.69737,12800000.0
2009-05-11 12:20:00,0.69604,0.69716,0.69604,0.69716,16000000.0
2009-05-11 12:21:00,0.69752,0.69752,0.69737,0.69741,16000000.0
2009-05-11 12:22:00,0.69745,0.69745,0.69671,0.69672,16000000.0
2009-05-11 12:23:00,0.69651,0.69651,0.69622,0.6963,11200000.0
2009-05-11 12:24:00,0.69654,0.69654,0.69646,0.69649,12800000.0
2009-05-11 12:25:00,0.69652,0.69667,0.69649,0.69662,12800000.0
2009-05-11 12:26:00,0.69671,0.69687,0.69573,0.69687,12800000.0
2009-05-11 12:27:00,0.69666,0.69669,0.69662,0.69668,11200000.0
2009-05-11 12:28:00,0.69661,0.69666,0.69661,0.69661,12800000.0
2009-05-11 12:29:00,0.69658,0.69666,0.69645,0.69645,12800000.0
2009-05-11 12:30:00,0.69645,0.69655,0.69636,0.69655,11200000.0
2009-05-11 12:31:00,0.69661,0.69662,0.69643,0.69659,14400000.0
2009-05-11 12:32:00,0.69649,0.69659,0.6964,0.6964,12800000.0
2009-05-11 12:33:00,0.69593,0.69634,0.69593,0.69634,11200000.0
2009-05-11 12:34:00,0.69651,0.69658,0.69651,0.69658,12800000.0
2009-05-11 12:35:00,0.69645,0.69647,0.69633,0.69641,11200000.0
2009-05-11 12:36:00,0.69657,0.69661,0.69651,0.69661,12800000.0
2009-05-11 12:37:00,0.69647,0.69665,0.69614,0.69658,12800000.0
2009-05-11 12:38:00,0.6965,0.69707,0.6965,0.69707,15400000.0
2009-05-11 12:39:00,0.69695,0.69701,0.6968,0.6968,16000000.0
2009-05-11 12:40:00,0.69664,0.69678,0.69661,0.69676,17600000.0
2009-05-11 12:41:00,0.6968,0.69691,0.69678,0.69687,11200000.0
2009-05-11 12:42:00,0.69692,0.69695,0.69685,0.69691,11200000.0
2009-05-11 12:43:00,0.69682,0.69683,0.69666,0.69683,17600000.0
2009-05-11 12:44:00,0.69683,0.6969,0.69681,0.69684,14400000.0
2009-05-11 12:45:00,0.69686,0.69696,0.69679,0.69685,12800000.0
2009-05-11 12:46:00,0.69722,0.69723,0.69718,0.69722,8000000.0
2009-05-11 12:47:00,0.6971,0.69722,0.69703,0.69722,12800000.0
2009-05-11 12:48:00,0.69719,0.69727,0.69719,0.6972,11200000.0
2009-05-11 12:49:00,0.69713,0.69713,0.69699,0.69699,14400000.0
2009-05-11 12:50:00,0.69715,0.69715,0.6966,0.6966,12800000.0
2009-05-11 12:51:00,0.6963,0.6963,0.69619,0.69622,12800000.0
2009-05-11 12:52:00,0.69633,0.69636,0.69629,0.69635,16000000.0
2009-05-11 12:53:00,0.69642,0.69657,0.69642,0.69654,11200000.0
2009-05-11 12:54:00,0.69651,0.69669,0.69631,0.69664,17600000.0
2009-05-11 12:55:00,0.69686,0.69706,0.69686,0.69706,12800000.0
2009-05-11 12:56:00,0.69702,0.69704,0.6967,0.6967,14400000.0
2009-05-11 12:57:00,0.69659,0.69664,0.69642,0.69664,13800000.0
2009-05-11 12:58:00,0.69669,0.69679,0.69669,0.69679,11600000.0
2009-05-11 12:59:00,0.69674,0.69674,0.69639,0.69659,11200000.0
2009-05-11 13:00:00,0.69642,0.69659,0.69636,0.69657,11200000.0
2009-05-11 13:01:00,0.69664,0.69698,0.69664,0.69698,12800000.0
2009-05-11 13:02:00,0.69704,0.69704,0.69629,0.69629,12800000.0
2009-05-11 13:03:00,0.69625,0.69628,0.69596,0.69596,11200000.0
2009-05-11 13:04:00,0.69616,0.69616,0.69576,0.69581,12800000.0
2009-05-11 13:05:00,0.69586,0.69627,0.69586,0.69627,11200000.0
2009-05-11 13:06:00,0.69607,0.69616,0.69577,0.69577,17600000.0
2009-05-11 13:07:00,0.69588,0.69602,0.69585,0.69602,16000000.0
2009-05-11 13:08:00,0.69599,0.69607,0.69599,0.69606,11200000.0
2009-05-11 13:09:00,0.69592,0.69595,0.69583,0.69587,16000000.0
2009-05-11 13:10:00,0.69579,0.69596,0.69579,0.69593,12200000.0
2009-05-11 13:11:00,0.69592,0.69601,0.69583,0.69592,12800000.0
2009-05-11 13:12:00,0.69574,0.69598,0.69574,0.69598,11200000.0
2009-05-11 13:13:00,0.69601,0.6961,0.69592,0.69607,12200000.0
2009-05-11 13:14:00,0.69589,0.69589,0.69583,0.69584,9600000.0
2009-05-11 13:15:00,0.69582,0.69582,0.69554,0.69564,15400000.0
2009-05-11 13:16:00,0.69546,0.69567,0.69546,0.69556,11200000.0
2009-05-11 13:17:00,0.69544,0.69549,0.69544,0.69544,12800000.0
2009-05-11 13:18:00,0.69546,0.69546,0.69525,0.69544,17600000.0
2009-05-11 13:19:00,0.69564,0.69585,0.69564,0.69584,14400000.0
2009-05-11 13:20:00,0.69576,0.69576,0.69531,0.69531,12800000.0
2009-05-11 13:21:00,0.69543,0.69545,0.6952,0.69531,12800000.0
2009-05-11 13:22:00,0.69534,0.69543,0.69532,0.69534,12800000.0
2009-05-11 13:23:00,0.69528,0.69535,0.6952,0.69523,11200000.0
2009-05-11 13:24:00,0.69536,0.69548,0.69527,0.69527,12800000.0
2009-05-11 13:25:00,0.69488,0.69529,0.69488,0.69529,16400000.0
2009-05-11 13:26:00,0.69545,0.69576,0.69545,0.69562,14400000.0
2009-05-11 13:27:00,0.69555,0.69563,0.6955,0.69559,12800000.0
2009-05-11 13:28:00,0.69559,0.69568,0.69559,0.69562,12800000.0
2009-05-11 13:29:00,0.69565,0.69569,0.69565,0.69569,11200000.0
2009-05-11 13:30:00,0.69555,0.69564,0.69554,0.69559,11200000.0
2009-05-11 13:31:00,0.69557,0.69557,0.69533,0.6954,14400000.0
2009-05-11 13:32:00,0.69546,0.69553,0.69546,0.69553,14400000.0
2009-05-11 13:33:00,0.69551,0.69556,0.69531,0.69556,16000000.0
2009-05-11 13:34:00,0.69582,0.69601,0.69574,0.69601,16000000.0
2009-05-11 13:35:00,0.69602,0.69604,0.69594,0.69604,12800000.0
2009-05-11 13:36:00,0.69641,0.69641,0.69629,0.69633,16000000.0
2009-05-11 13:37:00,0.69627,0.69639,0.6962,0.6962,16000000.0
2009-05-11 13:38:00,0.69607,0.69607,0.69593,0.69604,12800000.0
2009-05-11 13:39:00,0.69581,0.69599,0.69581,0.69592,12800000.0
2009-05-11 13:40:00,0.69582,0.69593,0.69573,0.69573,24000000.0
2009-05-11 13:41:00,0.69577,0.696,0.69577,0.696,11200000.0
2009-05-11 13:42:00,0.69576,0.69581,0.69566,0.69581,14400000.0
2009-05-11 13:43:00,0.6958,0.69603,0.69576,0.69603,36600000.0
2009-05-11 13:44:00,0.69601,0.69601,0.69571,0.69571,11200000.0
2009-05-11 13:45:00,0.69554,0.69578,0.69554,0.69578,16000000.0
2009-05-11 13:46:00,0.6959,0.6959,0.69573,0.69576,19200000.0
2009-05-11 13:47:00,0.69581,0.69594,0.69528,0.69528,40000000.0
2009-05-11 13:48:00,0.69522,0.6953,0.69512,0.6953,34600000.0
2009-05-11 13:49:00,0.69515,0.69515,0.6949,0.6949,33600000.0
2009-05-11 13:50:00,0.69473,0.69473,0.69456,0.69456,19600000.0
2009-05-11 13:51:00,0.69447,0.69447,0.69433,0.69433,25600000.0
2009-05-11 13:52:00,0.69461,0.69502,0.69461,0.69502,11200000.0
2009-05-11 13:53:00,0.69524,0.69541,0.69502,0.69502,31400000.0
2009-05-11 13:54:00,0.69491,0.69521,0.69491,0.69521,25600000.0
2009-05-11 13:55:00,0.69516,0.69523,0.69516,0.69519,11200000.0
2009-05-11 13:56:00,0.69521,0.69524,0.69513,0.69523,14400000.0
2009-05-11 13:57:00,0.69511,0.69511,0.69481,0.69481,41600000.0
2009-05-11 13:58:00,0.6947,0.69476,0.69456,0.69469,17600000.0
2009-05-11 13:59:00,0.69487,0.6949,0.69477,0.69488,33600000.0
2009-05-11 14:00:00,0.69492,0.69517,0.69492,0.69515,54400000.0
2009-05-11 14:01:00,0.69519,0.69519,0.69508,0.69511,46800000.0
2009-05-11 14:02:00,0.69515,0.69527,0.69515,0.69527,11200000.0
2009-05-11 14:03:00,0.69507,0.69507,0.69488,0.69491,16000000.0
2009-05-11 14:04:00,0.69474,0.69474,0.69448,0.69449,11200000.0
2009-05-11 14:05:00,0.69444,0.69444,0.69437,0.69441,17600000.0
2009-05-11 14:06:00,0.69424,0.69451,0.69424,0.69448,12800000.0
2009-05-11 14:07:00,0.69431,0.69449,0.69431,0.69447,24000000.0
2009-05-11 14:08:00,0.69461,0.6947,0.69453,0.69461,26600000.0
2009-05-11 14:09:00,0.69461,0.69464,0.6945,0.69464,27200000.0
2009-05-11 14:10:00,0.69492,0.69502,0.69486,0.69486,41600000.0
2009-05-11 14:11:00,0.69454,0.69464,0.69454,0.69464,11200000.0
2009-05-11 14:12:00,0.69473,0.69473,0.69461,0.69461,19200000.0
2009-05-11 14:13:00,0.69456,0.69459,0.69446,0.69459,16000000.0
2009-05-11 14:14:00,0.69473,0.69478,0.69473,0.69473,14400000.0
2009-05-11 14:15:00,0.69477,0.69477,0.69462,0.69462,28800000.0
2009-05-11 14:16:00,0.69466,0.69484,0.69466,0.69484,32000000.0
2009-05-11 14:17:00,0.69487,0.69511,0.69487,0.69511,12800000.0
2009-05-11 14:18:00,0.69507,0.69526,0.69507,0.69526,12800000.0
2009-05-11 14:19:00,0.69507,0.69508,0.69495,0.69497,22400000.0
2009-05-11 14:20:00,0.69503,0.69533,0.69503,0.69532,11200000.0
2009-05-11 14:21:00,0.69542,0.69544,0.69525,0.69544,43200000.0
2009-05-11 14:22:00,0.69551,0.69551,0.69538,0.6954,17600000.0
2009-05-11 14:23:00,0.69543,0.6955,0.69527,0.69527,43200000.0
2009-05-11 14:24:00,0.69534,0.69545,0.69534,0.69542,10600000.0
2009-05-11 14:25:00,0.69559,0.69578,0.69556,0.69575,57000000.0
2009-05-11 14:26:00,0.69574,0.69596,0.69574,0.69583,45200000.0
2009-05-11 14:27:00,0.69575,0.69575,0.69543,0.69543,36800000.0
2009-05-11 14:28:00,0.69549,0.69567,0.69549,0.69553,49600000.0
2009-05-11 14:29:00,0.69531,0.69538,0.69521,0.69531,17600000.0
2009-05-11 14:30:00,0.69499,0.69499,0.69466,0.69466,32000000.0
2009-05-11 14:31:00,0.69475,0.69475,0.69459,0.69463,30400000.0
2009-05-11 14:32:00,0.69468,0.69491,0.6946,0.69491,44200000.0
2009-05-11 14:33:00,0.69517,0.69541,0.69517,0.69541,14400000.0
2009-05-11 14:34:00,0.69523,0.69523,0.69506,0.69519,43200000.0
2009-05-11 14:35:00,0.69521,0.69524,0.69521,0.69524,29800000.0
2009-05-11 14:36:00,0.69537,0.69552,0.69537,0.69552,9600000.0
2009-05-11 14:37:00,0.69542,0.6955,0.69522,0.69527,12800000.0
2009-05-11 14:38:00,0.69577,0.69578,0.6957,0.69575,51200000.0
2009-05-11 14:39:00,0.69583,0.69596,0.69571,0.69571,38400000.0
2009-05-11 14:40:00,0.69554,0.69575,0.69554,0.69568,32000000.0
2009-05-11 14:41:00,0.69582,0.69598,0.69575,0.69598,77600000.0
2009-05-11 14:42:00,0.696,0.69616,0.696,0.69616,19200000.0
2009-05-11 14:43:00,0.69632,0.69632,0.69622,0.69622,24000000.0
2009-05-11 14:44:00,0.69626,0.69651,0.69626,0.69651,28800000.0
2009-05-11 14:45:00,0.6964,0.6964,0.69622,0.69622,11200000.0
2009-05-11 14:46:00,0.69615,0.6964,0.69615,0.69639,17600000.0
2009-05-11 14:47:00,0.69639,0.69642,0.69614,0.69614,16000000.0
2009-05-11 14:48:00,0.69628,0.69628,0.69618,0.69621,17600000.0
2009-05-11 14:49:00,0.69624,0.69633,0.69614,0.69624,43200000.0
2009-05-11 14:50:00,0.6963,0.69642,0.69621,0.69642,32000000.0
2009-05-11 14:51:00,0.69663,0.69696,0.69663,0.69696,30400000.0
2009-05-11 14:52:00,0.69703,0.69707,0.69703,0.69707,16000000.0
2009-05-11 14:53:00,0.69706,0.69712,0.697,0.697,22400000.0
2009-05-11 14:54:00,0.69705,0.69722,0.69705,0.69715,24000000.0
2009-05-11 14:55:00,0.69718,0.69725,0.69716,0.69725,17600000.0
2009-05-11 14:56:00,0.69727,0.69738,0.69727,0.69737,19200000.0
2009-05-11 14:57:00,0.69745,0.69761,0.69743,0.69758,14400000.0
2009-05-11 14:58:00,0.69767,0.69776,0.69759,0.69773,24400000.0
2009-05-11 14:59:00,0.69771,0.69771,0.69758,0.69761,12800000.0
2009-05-11 15:00:00,0.69757,0.69761,0.69739,0.69739,12800000.0
2009-05-11 15:01:00,0.69749,0.69781,0.69749,0.69773,35200000.0
2009-05-11 15:02:00,0.69774,0.69788,0.69774,0.69778,28800000.0
2009-05-11 15:03:00,0.69791,0.69796,0.69786,0.69796,11200000.0
2009-05-11 15:04:00,0.69793,0.69793,0.69778,0.6978,44800000.0
2009-05-11 15:05:00,0.69754,0.69754,0.6973,0.69739,12800000.0
2009-05-11 15:06:00,0.69738,0.69758,0.69738,0.69758,24000000.0
2009-05-11 15:07:00,0.69769,0.69777,0.69749,0.69749,38400000.0
2009-05-11 15:08:00,0.69757,0.69762,0.69742,0.69742,33600000.0
2009-05-11 15:09:00,0.69766,0.69797,0.69766,0.69797,33600000.0
2009-05-11 15:10:00,0.69793,0.69829,0.69793,0.69821,36200000.0
2009-05-11 15:11:00,0.69817,0.69817,0.69813,0.69813,33600000.0
2009-05-11 15:12:00,0.69814,0.69854,0.69814,0.69841,40000000.0
2009-05-11 15:13:00,0.69824,0.69828,0.69823,0.69825,59200000.0
2009-05-11 15:14:00,0.69807,0.69807,0.69796,0.69796,27600000.0
2009-05-11 15:15:00,0.69784,0.69823,0.69784,0.69823,17600000.0
2009-05-11 15:16:00,0.69834,0.69834,0.69823,0.69833,19200000.0
2009-05-11 15:17:00,0.69836,0.69836,0.69817,0.69822,24000000.0
2009-05-11 15:18:00,0.69812,0.69812,0.69758,0.69758,14400000.0
2009-05-11 15:19:00,0.69735,0.69746,0.69735,0.69746,12800000.0
2009-05-11 15:20:00,0.69761,0.69764,0.69761,0.69763,19200000.0
2009-05-11 15:21:00,0.69783,0.69787,0.69781,0.69787,28800000.0
2009-05-11 15:22:00,0.69795,0.69811,0.69795,0.69811,24000000.0
2009-05-11 15:23:00,0.69811,0.69811,0.69798,0.69798,64000000.0
2009-05-11 15:24:00,0.69792,0.69796,0.69786,0.69786,16000000.0
2009-05-11 15:25:00,0.69787,0.69801,0.69778,0.69778,36800000.0
2009-05-11 15:26:00,0.69779,0.69799,0.69779,0.69799,57400000.0
2009-05-11 15:27:00,0.69799,0.69803,0.69793,0.69793,39400000.0
2009-05-11 15:28:00,0.69768,0.69792,0.69768,0.69792,78400000.0
2009-05-11 15:29:00,0.69794,0.69798,0.69691,0.69691,64400000.0
2009-05-11 15:30:00,0.69678,0.69772,0.6963,0.69772,70400000.0
2009-05-11 15:31:00,0.69772,0.69779,0.69765,0.69765,66600000.0
2009-05-11 15:32:00,0.69776,0.69776,0.69756,0.69756,32000000.0
2009-05-11 15:33:00,0.69757,0.69765,0.6975,0.6975,48000000.0
2009-05-11 15:34:00,0.69747,0.6976,0.69746,0.69756,35200000.0
2009-05-11 15:35:00,0.69765,0.69767,0.6975,0.69752,37200000.0
2009-05-11 15:36:00,0.69755,0.69755,0.69745,0.69747,17600000.0
2009-05-11 15:37:00,0.69742,0.69742,0.69707,0.69711,38400000.0
2009-05-11 15:38:00,0.69708,0.69708,0.69694,0.69706,62800000.0
2009-05-11 15:39:00,0.69716,0.69738,0.69716,0.69738,44800000.0
2009-05-11 15:40:00,0.69747,0.6979,0.69747,0.69774,34600000.0
2009-05-11 15:41:00,0.69789,0.6979,0.69776,0.6979,33000000.0
2009-05-11 15:42:00,0.69786,0.69793,0.69786,0.69793,42600000.0
2009-05-11 15:43:00,0.69795,0.69795,0.69791,0.69793,49600000.0
2009-05-11 15:44:00,0.69789,0.69798,0.69777,0.69798,22400000.0
2009-05-11 15:45:00,0.69819,0.69819,0.69781,0.69781,25600000.0
2009-05-11 15:46:00,0.69775,0.69781,0.69767,0.69767,16000000.0
2009-05-11 15:47:00,0.69759,0.69759,0.69736,0.69736,28800000.0
2009-05-11 15:48:00,0.69733,0.69766,0.69733,0.69766,32400000.0
2009-05-11 15:49:00,0.69748,0.69751,0.69686,0.69686,34600000.0
2009-05-11 15:50:00,0.69652,0.69691,0.69642,0.69691,25600000.0
2009-05-11 15:51:00,0.69701,0.69701,0.69689,0.69695,50600000.0
2009-05-11 15:52:00,0.69688,0.69694,0.69683,0.69693,22400000.0
2009-05-11 15:53:00,0.69703,0.69754,0.69703,0.69754,12800000.0
2009-05-11 15:54:00,0.69761,0.69768,0.69755,0.69768,8000000.0
2009-05-11 15:55:00,0.69781,0.69801,0.69778,0.69801,19200000.0
2009-05-11 15:56:00,0.69811,0.69827,0.69811,0.69823,41600000.0
2009-05-11 15:57:00,0.69825,0.69837,0.69823,0.69837,20800000.0
2009-05-11 15:58:00,0.69824,0.69824,0.69813,0.69821,25600000.0
2009-05-11 15:59:00,0.6982,0.6982,0.69798,0.69814,30400000.0
2009-05-11 16:00:00,0.69821,0.69821,0.69796,0.69796,44800000.0
2009-05-11 16:01:00,0.69764,0.69785,0.69764,0.69784,11200000.0
2009-05-11 16:02:00,0.69801,0.69806,0.698,0.69804,43200000.0
2009-05-11 16:03:00,0.69805,0.69831,0.69805,0.69831,62400000.0
2009-05-11 16:04:00,0.69852,0.69876,0.69852,0.69868,52800000.0
2009-05-11 16:05:00,0.69835,0.69841,0.69833,0.69837,11200000.0
2009-05-11 16:06:00,0.6987,0.69888,0.6987,0.69888,50400000.0
2009-05-11 16:07:00,0.69884,0.69914,0.69884,0.69914,38800000.0
2009-05-11 16:08:00,0.69933,0.69957,0.69933,0.69957,43200000.0
2009-05-11 16:09:00,0.69972,0.7,0.6996,0.7,46800000.0
2009-05-11 16:10:00,0.70005,0.70009,0.69984,0.69984,12800000.0
2009-05-11 16:11:00,0.69965,0.69993,0.69965,0.69993,11200000.0
2009-05-11 16:12:00,0.70005,0.7002,0.70001,0.7002,22400000.0
2009-05-11 16:13:00,0.70033,0.70061,0.70033,0.70053,46800000.0
2009-05-11 16:14:00,0.70048,0.70048,0.70014,0.70018,49600000.0
2009-05-11 16:15:00,0.70035,0.70044,0.70035,0.70041,43200000.0
2009-05-11 16:16:00,0.70038,0.70038,0.70008,0.70008,35200000.0
2009-05-11 16:17:00,0.70005,0.70034,0.70005,0.70034,27200000.0
2009-05-11 16:18:00,0.70037,0.70037,0.70027,0.70027,44800000.0
2009-05-11 16:19:00,0.70019,0.70023,0.70006,0.7001,17600000.0
2009-05-11 16:20:00,0.70009,0.7004,0.70009,0.7004,12800000.0
2009-05-11 16:21:00,0.70041,0.70049,0.70039,0.70045,27200000.0
2009-05-11 16:22:00,0.70055,0.70069,0.70054,0.70059,48400000.0
2009-05-11 16:23:00,0.70051,0.70051,0.7004,0.70051,46800000.0
2009-05-11 16:24:00,0.70052,0.70091,0.70052,0.70091,60000000.0
2009-05-11 16:25:00,0.70112,0.70112,0.70087,0.70087,29800000.0
2009-05-11 16:26:00,0.70092,0.70098,0.7008,0.7008,19200000.0
2009-05-11 16:27:00,0.70066,0.70096,0.70066,0.70092,14400000.0
2009-05-11 16:28:00,0.70075,0.70094,0.70075,0.70082,25400000.0
2009-05-11 16:29:00,0.70088,0.70115,0.70088,0.70115,40000000.0
2009-05-11 16:30:00,0.70112,0.70115,0.70093,0.70098,49000000.0
2009-05-11 16:31:00,0.70095,0.70095,0.70077,0.70077,54400000.0
2009-05-11 16:32:00,0.70078,0.70094,0.70076,0.70091,40000000.0
2009-05-11 16:33:00,0.70069,0.70076,0.70056,0.70056,48000000.0
2009-05-11 16:34:00,0.70061,0.70071,0.70061,0.70065,56000000.0
2009-05-11 16:35:00,0.70075,0.70082,0.70066,0.70074,81600000.0
2009-05-11 16:36:00,0.70075,0.70077,0.70067,0.7007,72000000.0
2009-05-11 16:37:00,0.70079,0.70154,0.70079,0.70154,72400000.0
2009-05-11 16:38:00,0.70157,0.70157,0.70144,0.70152,11200000.0
2009-05-11 16:39:00,0.70148,0.70178,0.70148,0.70168,67000000.0
2009-05-11 16:40:00,0.70165,0.70165,0.70128,0.7015,12800000.0
2009-05-11 16:41:00,0.70159,0.70162,0.70151,0.7016,46400000.0
2009-05-11 16:42:00,0.70148,0.70169,0.70143,0.7015,75200000.0
2009-05-11 16:43:00,0.70161,0.70168,0.70132,0.70132,44200000.0
2009-05-11 16:44:00,0.70162,0.70195,0.70162,0.7018,49600000.0
2009-05-11 16:45:00,0.70173,0.70195,0.70173,0.70195,50000000.0
2009-05-11 16:46:00,0.70195,0.70213,0.70195,0.70206,77200000.0
2009-05-11 16:47:00,0.70216,0.70232,0.70216,0.70229,77800000.0
2009-05-11 16:48:00,0.70243,0.70251,0.70238,0.70241,57600000.0
2009-05-11 16:49:00,0.70233,0.70241,0.70228,0.70241,43200000.0
2009-05-11 16:50:00,0.70248,0.70248,0.70231,0.70235,94400000.0
2009-05-11 16:51:00,0.70227,0.70227,0.70184,0.70184,30400000.0
2009-05-11 16:52:00,0.7019,0.70209,0.7019,0.70198,38400000.0
2009-05-11 16:53:00,0.702,0.702,0.70193,0.70193,20800000.0
2009-05-11 16:54:00,0.70187,0.70195,0.70187,0.70195,14400000.0
2009-05-11 16:55:00,0.70197,0.70205,0.70195,0.70204,58600000.0
2009-05-11 16:56:00,0.70221,0.70221,0.70202,0.70202,9600000.0
2009-05-11 16:57:00,0.70206,0.70206,0.70194,0.70194,40000000.0
2009-05-11 16:58:00,0.70185,0.70204,0.70185,0.70204,56000000.0
2009-05-11 16:59:00,0.70206,0.7024,0.70206,0.70239,81600000.0
2009-05-11 17:00:00,0.70201,0.70221,0.70201,0.70211,76800000.0
2009-05-11 17:01:00,0.70176,0.70181,0.7016,0.7016,75600000.0
2009-05-11 17:02:00,0.70206,0.70222,0.70206,0.70222,42600000.0
2009-05-11 17:03:00,0.70215,0.70216,0.70197,0.70209,62400000.0
2009-05-11 17:04:00,0.702,0.70201,0.7017,0.70177,46400000.0
2009-05-11 17:05:00,0.70179,0.70192,0.70172,0.70192,48000000.0
2009-05-11 17:06:00,0.70214,0.70232,0.70213,0.70232,67600000.0
2009-05-11 17:07:00,0.70218,0.70259,0.70208,0.70259,36800000.0
2009-05-11 17:08:00,0.70296,0.70296,0.70248,0.70293,53800000.0
2009-05-11 17:09:00,0.70309,0.70309,0.70281,0.70285,12800000.0
2009-05-11 17:10:00,0.70273,0.70273,0.70241,0.70266,54400000.0
2009-05-11 17:11:00,0.7026,0.7026,0.70206,0.70206,56000000.0
2009-05-11 17:12:00,0.70197,0.70205,0.70193,0.70193,49600000.0
2009-05-11 17:13:00,0.70186,0.70223,0.70186,0.70223,24000000.0
2009-05-11 17:14:00,0.70224,0.70241,0.70216,0.70239,40000000.0
2009-05-11 17:15:00,0.70244,0.70282,0.70244,0.70255,38800000.0
2009-05-11 17:16:00,0.70253,0.70268,0.70253,0.70266,48000000.0
2009-05-11 17:17:00,0.70295,0.70314,0.70295,0.703,12800000.0
2009-05-11 17:18:00,0.70316,0.70317,0.70308,0.70317,35200000.0
2009-05-11 17:19:00,0.70323,0.7035,0.70323,0.7035,35200000.0
2009-05-11 17:20:00,0.70352,0.70352,0.70338,0.70338,24000000.0
2009-05-11 17:21:00,0.70323,0.70333,0.70319,0.70333,11200000.0
2009-05-11 17:22:00,0.70315,0.70315,0.70296,0.70305,16000000.0
2009-05-11 17:23:00,0.70315,0.70332,0.70303,0.70332,30400000.0
2009-05-11 17:24:00,0.70339,0.70347,0.70337,0.70343,24000000.0
2009-05-11 17:25:00,0.70358,0.70365,0.7035,0.70364,28800000.0
2009-05-11 17:26:00,0.70358,0.70358,0.70346,0.70347,22400000.0
2009-05-11 17:27:00,0.70363,0.70363,0.70352,0.70356,44000000.0
2009-05-11 17:28:00,0.70344,0.70356,0.70344,0.70349,35200000.0
2009-05-11 17:29:00,0.70347,0.70361,0.70347,0.70361,40800000.0
2009-05-11 17:30:00,0.70355,0.70367,0.70348,0.70348,60800000.0
2009-05-11 17:31:00,0.70345,0.70345,0.70337,0.70338,65600000.0
2009-05-11 17:32:00,0.7034,0.70359,0.70333,0.70333,54400000.0
2009-05-11 17:33:00,0.70302,0.70312,0.70296,0.70307,32000000.0
2009-05-11 17:34:00,0.70294,0.70308,0.70288,0.70288,62400000.0
2009-05-11 17:35:00,0.70287,0.70291,0.70287,0.70289,27200000.0
2009-05-11 17:36:00,0.7029,0.703,0.70289,0.70296,74600000.0
2009-05-11 17:37:00,0.70267,0.70268,0.70249,0.7025,58000000.0
2009-05-11 17:38:00,0.70269,0.70278,0.70269,0.70273,55400000.0
2009-05-11 17:39:00,0.70283,0.703,0.70277,0.70287,55400000.0
2009-05-11 17:40:00,0.70289,0.70293,0.70288,0.7029,64000000.0
2009-05-11 17:41:00,0.70292,0.70292,0.70267,0.70269,11200000.0
2009-05-11 17:42:00,0.70267,0.70267,0.70233,0.70233,48000000.0
2009-05-11 17:43:00,0.70225,0.70269,0.70225,0.7025,28800000.0
2009-05-11 17:44:00,0.70256,0.70256,0.70235,0.70255,22400000.0
2009-05-11 17:45:00,0.70285,0.70302,0.70285,0.70293,64400000.0
2009-05-11 17:46:00,0.70277,0.70277,0.70259,0.70273,57400000.0
2009-05-11 17:47:00,0.70276,0.70283,0.70275,0.70275,74600000.0
2009-05-11 17:48:00,0.70283,0.70283,0.7027,0.70272,59600000.0
2009-05-11 17:49:00,0.70259,0.70259,0.70236,0.70236,60800000.0
2009-05-11 17:50:00,0.7025,0.70253,0.70224,0.70224,79400000.0
2009-05-11 17:51:00,0.70234,0.7027,0.70228,0.7027,11200000.0
2009-05-11 17:52:00,0.70251,0.70251,0.70238,0.7025,11600000.0
2009-05-11 17:53:00,0.70252,0.70258,0.70238,0.70258,48000000.0
2009-05-11 17:54:00,0.7023,0.7023,0.70212,0.70212,50600000.0
2009-05-11 17:55:00,0.7021,0.70229,0.70208,0.70227,36800000.0
2009-05-11 17:56:00,0.7023,0.70234,0.70216,0.70216,40000000.0
2009-05-11 17:57:00,0.70213,0.70215,0.70193,0.70197,56400000.0
2009-05-11 17:58:00,0.70183,0.70197,0.70183,0.70184,72000000.0
2009-05-11 17:59:00,0.70214,0.70214,0.70178,0.70178,82000000.0
2009-05-11 18:00:00,0.70186,0.70194,0.70186,0.70189,64400000.0
2009-05-11 18:01:00,0.70195,0.70202,0.70195,0.70198,44200000.0
2009-05-11 18:02:00,0.70187,0.70194,0.70181,0.70194,48000000.0
2009-05-11 18:03:00,0.70188,0.70189,0.7018,0.70184,59200000.0
2009-05-11 18:04:00,0.70188,0.7023,0.70188,0.7023,36800000.0
2009-05-11 18:05:00,0.70223,0.70231,0.70223,0.70227,56000000.0
2009-05-11 18:06:00,0.70248,0.70269,0.70248,0.70269,57000000.0
2009-05-11 18:07:00,0.70252,0.70295,0.70252,0.70295,57400000.0
2009-05-11 18:08:00,0.70292,0.70295,0.70276,0.70276,105600000.0
2009-05-11 18:09:00,0.70254,0.70275,0.70242,0.70242,51200000.0
2009-05-11 18:10:00,0.70253,0.70283,0.70253,0.70267,57600000.0
2009-05-11 18:11:00,0.70291,0.70298,0.70279,0.70279,35600000.0
2009-05-11 18:12:00,0.70278,0.7029,0.70278,0.70284,16000000.0
2009-05-11 18:13:00,0.70274,0.70274,0.70262,0.70267,11200000.0
2009-05-11 18:14:00,0.70265,0.70271,0.70244,0.70244,28800000.0
2009-05-11 18:15:00,0.70254,0.70278,0.70254,0.70278,30800000.0
2009-05-11 18:16:00,0.70277,0.70277,0.70261,0.70275,86400000.0
2009-05-11 18:17:00,0.70286,0.70299,0.70286,0.70296,67200000.0
2009-05-11 18:18:00,0.70282,0.70285,0.70277,0.70285,51200000.0
2009-05-11 18:19:00,0.70279,0.70293,0.70275,0.70288,62400000.0
2009-05-11 18:20:00,0.70289,0.70295,0.70285,0.70287,80000000.0
2009-05-11 18:21:00,0.70286,0.70295,0.70285,0.70285,29800000.0
2009-05-11 18:22:00,0.70281,0.70281,0.70237,0.7024,48000000.0
2009-05-11 18:23:00,0.70241,0.70243,0.70228,0.70236,54400000.0
2009-05-11 18:24:00,0.70217,0.70224,0.70214,0.70216,70400000.0
2009-05-11 18:25:00,0.70226,0.70241,0.70181,0.70241,14400000.0
2009-05-11 18:26:00,0.7027,0.7029,0.7027,0.7029,28800000.0
2009-05-11 18:27:00,0.70268,0.70288,0.70267,0.70288,44800000.0
2009-05-11 18:28:00,0.7029,0.7029,0.70282,0.70282,36800000.0
2009-05-11 18:29:00,0.7028,0.70286,0.70274,0.70279,27200000.0
2009-05-11 18:30:00,0.70285,0.70292,0.70279,0.70284,12800000.0
2009-05-11 18:31:00,0.70272,0.70281,0.70259,0.70259,12800000.0
2009-05-11 18:32:00,0.70242,0.7025,0.7024,0.7025,59200000.0
2009-05-11 18:33:00,0.70244,0.70254,0.70244,0.70254,31400000.0
2009-05-11 18:34:00,0.70262,0.70265,0.70246,0.70265,12800000.0
2009-05-11 18:35:00,0.70268,0.70282,0.70267,0.70282,36800000.0
2009-05-11 18:36:00,0.70283,0.70283,0.70247,0.70267,16000000.0
2009-05-11 18:37:00,0.70278,0.70289,0.70278,0.70279,12800000.0
2009-05-11 18:38:00,0.70265,0.70276,0.70265,0.70273,17600000.0
2009-05-11 18:39:00,0.70266,0.70266,0.70246,0.70246,9000000.0
2009-05-11 18:40:00,0.70252,0.70262,0.70233,0.70233,8000000.0
2009-05-11 18:41:00,0.70235,0.70244,0.70235,0.70244,41600000.0
2009-05-11 18:42:00,0.70242,0.70242,0.70226,0.7023,51600000.0
2009-05-11 18:43:00,0.70213,0.70222,0.70186,0.70222,9600000.0
2009-05-11 18:44:00,0.70231,0.70231,0.702,0.702,12200000.0
2009-05-11 18:45:00,0.70201,0.70211,0.70201,0.70206,16000000.0
2009-05-11 18:46:00,0.70191,0.702,0.70158,0.702,8000000.0
2009-05-11 18:47:00,0.70189,0.7019,0.70182,0.7019,67200000.0
2009-05-11 18:48:00,0.70195,0.70202,0.70183,0.70183,17600000.0
2009-05-11 18:49:00,0.70148,0.70178,0.70142,0.70178,11200000.0
2009-05-11 18:50:00,0.70188,0.70189,0.70177,0.70177,25600000.0
2009-05-11 18:51:00,0.7017,0.7017,0.70147,0.70147,8000000.0
2009-05-11 18:52:00,0.7016,0.70161,0.70151,0.70154,43200000.0
2009-05-11 18:53:00,0.70158,0.70169,0.70154,0.70164,38800000.0
2009-05-11 18:54:00,0.70171,0.70171,0.70154,0.70155,32000000.0
2009-05-11 18:55:00,0.70144,0.70154,0.70144,0.70153,29200000.0
2009-05-11 18:56:00,0.70157,0.70181,0.70157,0.70181,25600000.0
2009-05-11 18:57:00,0.70182,0.70192,0.70172,0.70172,20800000.0
2009-05-11 18:58:00,0.70181,0.70188,0.70181,0.70183,38400000.0
2009-05-11 18:59:00,0.70185,0.70217,0.70185,0.70203,12800000.0
2009-05-11 19:00:00,0.7021,0.70221,0.70206,0.70221,11200000.0
2009-05-11 19:01:00,0.70242,0.70244,0.70229,0.70229,31400000.0
2009-05-11 19:02:00,0.70221,0.70221,0.70205,0.70205,12800000.0
2009-05-11 19:03:00,0.70188,0.70188,0.70112,0.70112,36800000.0
2009-05-11 19:04:00,0.70108,0.70108,0.70087,0.70087,35600000.0
2009-05-11 19:05:00,0.70063,0.70063,0.70051,0.70055,25600000.0
2009-05-11 19:06:00,0.70048,0.70048,0.70026,0.70035,54400000.0
2009-05-11 19:07:00,0.70027,0.70057,0.70027,0.70057,58000000.0
2009-05-11 19:08:00,0.70069,0.70076,0.70069,0.70076,20800000.0
2009-05-11 19:09:00,0.70091,0.70131,0.70091,0.70128,51200000.0
2009-05-11 19:10:00,0.70146,0.70146,0.70125,0.70137,12800000.0
2009-05-11 19:11:00,0.70131,0.70136,0.70121,0.70136,16000000.0
2009-05-11 19:12:00,0.70134,0.70134,0.70115,0.70115,36200000.0
2009-05-11 19:13:00,0.70118,0.70138,0.70118,0.70138,23400000.0
2009-05-11 19:14:00,0.70148,0.70154,0.70142,0.70151,12800000.0
2009-05-11 19:15:00,0.70144,0.70163,0.7014,0.70163,16000000.0
2009-05-11 19:16:00,0.70167,0.70196,0.70164,0.70196,9600000.0
2009-05-11 19:17:00,0.7019,0.70219,0.70166,0.70219,10600000.0
2009-05-11 19:18:00,0.70223,0.70223,0.70207,0.70209,8000000.0
2009-05-11 19:19:00,0.70208,0.70217,0.70206,0.70206,17600000.0
2009-05-11 19:20:00,0.70212,0.70215,0.70205,0.70213,11200000.0
2009-05-11 19:21:00,0.7019,0.70202,0.7019,0.7019,22400000.0
2009-05-11 19:22:00,0.7019,0.70192,0.70183,0.70183,14400000.0
2009-05-11 19:23:00,0.70193,0.702,0.70186,0.70197,17600000.0
2009-05-11 19:24:00,0.70191,0.70194,0.70182,0.70187,49600000.0
2009-05-11 19:25:00,0.70191,0.70202,0.70191,0.70199,12800000.0
2009-05-11 19:26:00,0.70197,0.70197,0.70178,0.70186,17600000.0
2009-05-11 19:27:00,0.70189,0.70189,0.70178,0.70178,12800000.0
2009-05-11 19:28:00,0.70184,0.70205,0.70184,0.70205,11200000.0
2009-05-11 19:29:00,0.70216,0.70216,0.70195,0.70195,17600000.0
2009-05-11 19:30:00,0.70212,0.70227,0.70211,0.70211,11200000.0
2009-05-11 19:31:00,0.7021,0.70212,0.70205,0.70205,12800000.0
2009-05-11 19:32:00,0.70205,0.70205,0.70195,0.702,16000000.0
2009-05-11 19:33:00,0.70184,0.70184,0.70175,0.70179,12800000.0
2009-05-11 19:34:00,0.70178,0.70183,0.70175,0.70176,16000000.0
2009-05-11 19:35:00,0.70228,0.70249,0.70228,0.70249,11200000.0
2009-05-11 19:36:00,0.70239,0.70239,0.70221,0.70224,12800000.0
2009-05-11 19:37:00,0.70221,0.70221,0.70201,0.70201,18000000.0
2009-05-11 19:38:00,0.70202,0.70202,0.70188,0.70189,11200000.0
2009-05-11 19:39:00,0.70201,0.70205,0.70193,0.70193,12800000.0
2009-05-11 19:40:00,0.70189,0.70205,0.70188,0.70202,28800000.0
2009-05-11 19:41:00,0.70211,0.70254,0.70211,0.70254,11200000.0
2009-05-11 19:42:00,0.70221,0.70224,0.70212,0.7022,10600000.0
2009-05-11 19:43:00,0.70227,0.70234,0.70227,0.70234,19200000.0
2009-05-11 19:44:00,0.70227,0.70227,0.70207,0.70207,12800000.0
2009-05-11 19:45:00,0.70212,0.70231,0.70211,0.7023,11000000.0
2009-05-11 19:46:00,0.70224,0.70244,0.70224,0.70244,16000000.0
2009-05-11 19:47:00,0.70249,0.70253,0.70249,0.7025,8000000.0
2009-05-11 19:48:00,0.70251,0.70251,0.70245,0.70247,16000000.0
2009-05-11 19:49:00,0.70238,0.7025,0.70235,0.7025,11200000.0
2009-05-11 19:50:00,0.70248,0.70266,0.70248,0.70257,16400000.0
2009-05-11 19:51:00,0.7025,0.7025,0.70242,0.70246,13200000.0
2009-05-11 19:52:00,0.70228,0.70228,0.70223,0.70223,22400000.0
2009-05-11 19:53:00,0.70242,0.7026,0.70242,0.7026,32000000.0
2009-05-11 19:54:00,0.7026,0.70275,0.70255,0.70269,14400000.0
2009-05-11 19:55:00,0.70271,0.70279,0.70271,0.70278,9600000.0
2009-05-11 19:56:00,0.70276,0.70276,0.70227,0.70227,12800000.0
2009-05-11 19:57:00,0.70207,0.70212,0.70204,0.70212,12800000.0
2009-05-11 19:58:00,0.70213,0.70213,0.70204,0.70204,11200000.0
2009-05-11 19:59:00,0.70204,0.70204,0.70192,0.70192,9600000.0
2009-05-11 20:00:00,0.70202,0.70205,0.702,0.70203,16000000.0
2009-05-11 20:01:00,0.70204,0.70212,0.702,0.702,11200000.0
2009-05-11 20:02:00,0.7018,0.70186,0.70178,0.70178,11200000.0
2009-05-11 20:03:00,0.70189,0.70189,0.70173,0.70181,13800000.0
2009-05-11 20:04:00,0.7017,0.7017,0.70116,0.70116,8000000.0
2009-05-11 20:05:00,0.70113,0.70168,0.70113,0.70168,11200000.0
2009-05-11 20:06:00,0.7018,0.70189,0.7018,0.70186,7400000.0
2009-05-11 20:07:00,0.70178,0.70178,0.70171,0.70172,11200000.0
2009-05-11 20:08:00,0.70176,0.70179,0.70173,0.70179,11200000.0
2009-05-11 20:09:00,0.70154,0.70167,0.70154,0.70161,14800000.0
2009-05-11 20:10:00,0.70163,0.70165,0.70155,0.70163,12800000.0
2009-05-11 20:11:00,0.70175,0.70216,0.70168,0.70216,12800000.0
2009-05-11 20:12:00,0.70166,0.70166,0.7014,0.7015,12800000.0
2009-05-11 20:13:00,0.70172,0.7019,0.70162,0.70162,12800000.0
2009-05-11 20:14:00,0.70156,0.70156,0.70131,0.70144,12800000.0
2009-05-11 20:15:00,0.70132,0.70162,0.70132,0.70162,12800000.0
2009-05-11 20:16:00,0.70174,0.70175,0.7016,0.70167,16000000.0
2009-05-11 20:17:00,0.70188,0.70207,0.70173,0.70207,16000000.0
2009-05-11 20:18:00,0.70202,0.7021,0.70187,0.70187,12800000.0
2009-05-11 20:19:00,0.70197,0.70197,0.70187,0.70194,14400000.0
2009-05-11 20:20:00,0.70199,0.70207,0.70196,0.70199,11200000.0
2009-05-11 20:21:00,0.70199,0.70207,0.70191,0.70207,17600000.0
2009-05-11 20:22:00,0.70209,0.70221,0.70209,0.70212,17600000.0
2009-05-11 20:23:00,0.70211,0.70216,0.7021,0.70213,11200000.0
2009-05-11 20:24:00,0.70216,0.70216,0.70187,0.70188,11200000.0
2009-05-11 20:25:00,0.70174,0.70179,0.70159,0.70159,9600000.0
2009-05-11 20:26:00,0.70157,0.70166,0.70156,0.70161,19200000.0
2009-05-11 20:27:00,0.70153,0.70159,0.70153,0.70156,11200000.0
2009-05-11 20:28:00,0.70118,0.70119,0.70092,0.70119,8000000.0
2009-05-11 20:29:00,0.70151,0.70168,0.70151,0.70165,17600000.0
2009-05-11 20:30:00,0.70174,0.70179,0.70162,0.70162,10600000.0
2009-05-11 20:31:00,0.70167,0.70173,0.70167,0.70173,11600000.0
2009-05-11 20:32:00,0.70163,0.70163,0.70148,0.70148,11600000.0
2009-05-11 20:33:00,0.70159,0.7016,0.70144,0.70146,9600000.0
2009-05-11 20:34:00,0.70146,0.70154,0.70144,0.70152,11200000.0
2009-05-11 20:35:00,0.7015,0.70157,0.70146,0.7015,11600000.0
2009-05-11 20:36:00,0.70155,0.70155,0.70142,0.70153,9600000.0
2009-05-11 20:37:00,0.70151,0.70157,0.70151,0.70154,32000000.0
2009-05-11 20:38:00,0.70174,0.70191,0.70168,0.70168,17600000.0
2009-05-11 20:39:00,0.70167,0.70175,0.70164,0.70169,12800000.0
2009-05-11 20:40:00,0.70172,0.70172,0.70162,0.70171,7400000.0
2009-05-11 20:41:00,0.70178,0.70178,0.70168,0.70173,12800000.0
2009-05-11 20:42:00,0.70173,0.7018,0.70167,0.70169,14400000.0
2009-05-11 20:43:00,0.70172,0.70172,0.70163,0.70171,14400000.0
2009-05-11 20:44:00,0.70158,0.70169,0.70158,0.70169,8000000.0
2009-05-11 20:45:00,0.70164,0.70164,0.70133,0.70134,11200000.0
2009-05-11 20:46:00,0.70123,0.70123,0.70101,0.70109,12800000.0
2009-05-11 20:47:00,0.70132,0.70143,0.70132,0.70142,14400000.0
2009-05-11 20:48:00,0.70142,0.70144,0.70131,0.70144,17600000.0
2009-05-11 20:49:00,0.70163,0.70163,0.70126,0.70159,12800000.0
2009-05-11 20:50:00,0.70151,0.70156,0.70144,0.70149,11200000.0
2009-05-11 20:51:00,0.70165,0.70165,0.70157,0.70161,14400000.0
2009-05-11 20:52:00,0.7016,0.70164,0.70151,0.70162,16000000.0
2009-05-11 20:53:00,0.70155,0.70158,0.70151,0.70151,9600000.0
2009-05-11 20:54:00,0.70156,0.7017,0.70156,0.70162,8000000.0
2009-05-11 20:55:00,0.70155,0.7016,0.70126,0.7016,12800000.0
2009-05-11 20:56:00,0.70165,0.70183,0.70165,0.70181,17600000.0
2009-05-11 20:57:00,0.70168,0.70189,0.70168,0.70189,12800000.0
2009-05-11 20:58:00,0.70193,0.70205,0.70193,0.70197,14800000.0
2009-05-11 20:59:00,0.70192,0.70198,0.70192,0.70196,17600000.0
2009-05-11 21:00:00,0.7019,0.70195,0.70185,0.70189,11600000.0
2009-05-11 21:01:00,0.70198,0.70209,0.70198,0.70209,8000000.0
2009-05-11 21:02:00,0.70213,0.70216,0.70164,0.70164,12800000.0
2009-05-11 21:03:00,0.70174,0.7022,0.70174,0.7022,16000000.0
2009-05-11 21:04:00,0.70225,0.70231,0.70221,0.70231,9600000.0
2009-05-11 21:05:00,0.70207,0.70207,0.70155,0.70155,8000000.0
2009-05-11 21:06:00,0.70142,0.70144,0.70132,0.70132,12800000.0
2009-05-11 21:07:00,0.70106,0.70112,0.70106,0.70108,11000000.0
2009-05-11 21:08:00,0.70105,0.70105,0.70066,0.70066,11200000.0
2009-05-11 21:09:00,0.7007,0.70127,0.7007,0.70127,13200000.0
2009-05-11 21:10:00,0.70135,0.70143,0.70123,0.70123,8000000.0
2009-05-11 21:11:00,0.70158,0.7018,0.70158,0.70176,17600000.0
2009-05-11 21:12:00,0.70156,0.70167,0.70148,0.70158,12800000.0
2009-05-11 21:13:00,0.70137,0.70142,0.70125,0.70125,12800000.0
2009-05-11 21:14:00,0.70111,0.70121,0.70104,0.70121,12800000.0
2009-05-11 21:15:00,0.70127,0.70131,0.70126,0.70131,11200000.0
2009-05-11 21:16:00,0.70124,0.70124,0.70105,0.70113,9600000.0
2009-05-11 21:17:00,0.70111,0.70121,0.70106,0.70116,16000000.0
2009-05-11 21:18:00,0.70126,0.70135,0.70126,0.70129,12800000.0
2009-05-11 21:19:00,0.70136,0.70136,0.70128,0.70128,9600000.0
2009-05-11 21:20:00,0.70121,0.70137,0.70119,0.70137,12800000.0
2009-05-11 21:21:00,0.70134,0.70134,0.70101,0.70101,12800000.0
2009-05-11 21:22:00,0.70078,0.70098,0.70078,0.70098,9000000.0
2009-05-11 21:23:00,0.70117,0.70146,0.70117,0.70146,11200000.0
2009-05-11 21:24:00,0.70158,0.70188,0.70158,0.70184,12800000.0
2009-05-11 21:25:00,0.70186,0.70186,0.70184,0.70184,8000000.0
2009-05-11 21:26:00,0.70185,0.7019,0.7018,0.70186,11200000.0
2009-05-11 21:27:00,0.70191,0.70193,0.70186,0.70191,12800000.0
2009-05-11 21:28:00,0.7018,0.70189,0.7018,0.70184,14400000.0
2009-05-11 21:29:00,0.70186,0.7019,0.70183,0.70184,11200000.0
2009-05-11 21:30:00,0.70193,0.70199,0.70192,0.70198,11200000.0
2009-05-11 21:31:00,0.70193,0.7022,0.70193,0.7022,8000000.0
2009-05-11 21:32:00,0.70232,0.70235,0.70228,0.70228,8000000.0
2009-05-11 21:33:00,0.70219,0.70219,0.70197,0.70197,14800000.0
2009-05-11 21:34:00,0.7021,0.70231,0.7021,0.70223,11600000.0
2009-05-11 21:35:00,0.70235,0.70241,0.70213,0.70213,11200000.0
2009-05-11 21:36:00,0.70212,0.70222,0.70212,0.70218,12800000.0
2009-05-11 21:37:00,0.70223,0.70233,0.70223,0.70232,11200000.0
2009-05-11 21:38:00,0.70217,0.70222,0.70208,0.7021,17600000.0
2009-05-11 21:39:00,0.70219,0.70221,0.70209,0.70209,17600000.0
2009-05-11 21:40:00,0.70224,0.70225,0.70214,0.70214,12800000.0
2009-05-11 21:41:00,0.70206,0.70215,0.70203,0.70214,11200000.0
2009-05-11 21:42:00,0.70223,0.70223,0.70215,0.70219,14800000.0
2009-05-11 21:43:00,0.70235,0.70254,0.70235,0.70254,8000000.0
2009-05-11 21:44:00,0.70261,0.70274,0.70248,0.70274,12800000.0
2009-05-11 21:45:00,0.70269,0.70293,0.70269,0.70293,11200000.0
2009-05-11 21:46:00,0.70294,0.70298,0.70288,0.70293,11200000.0
2009-05-11 21:47:00,0.70282,0.70282,0.70274,0.70275,14400000.0
2009-05-11 21:48:00,0.7029,0.70295,0.70288,0.70289,11200000.0
2009-05-11 21:49:00,0.7023,0.7023,0.70207,0.70229,10600000.0
2009-05-11 21:50:00,0.70239,0.70249,0.70142,0.70242,14400000.0
2009-05-11 21:51:00,0.70246,0.70246,0.7024,0.70241,12800000.0
2009-05-11 21:52:00,0.70249,0.70262,0.70249,0.70262,9600000.0
2009-05-11 21:53:00,0.70264,0.70282,0.70264,0.70268,11200000.0
2009-05-11 21:54:00,0.70275,0.70275,0.70247,0.70247,11200000.0
2009-05-11 21:55:00,0.70254,0.70254,0.70202,0.70202,13200000.0
2009-05-11 21:56:00,0.70184,0.70188,0.70169,0.70169,12800000.0
2009-05-11 21:57:00,0.70151,0.70151,0.69995,0.70091,12800000.0
2009-05-11 21:58:00,0.70109,0.70118,0.70083,0.70083,11600000.0
2009-05-11 21:59:00,0.70127,0.70127,0.70093,0.70093,17600000.0
2009-05-11 22:00:00,0.70093,0.70123,0.70093,0.70123,12800000.0
2009-05-11 22:01:00,0.70144,0.70162,0.7013,0.7013,11200000.0
2009-05-11 22:02:00,0.70114,0.70114,0.70094,0.70102,12800000.0
2009-05-11 22:03:00,0.70119,0.70134,0.70119,0.70134,19200000.0
2009-05-11 22:04:00,0.70126,0.70126,0.70084,0.70088,12800000.0
2009-05-11 22:05:00,0.70081,0.70081,0.70043,0.70043,20800000.0
2009-05-11 22:06:00,0.70039,0.70051,0.70027,0.70027,12800000.0
2009-05-11 22:07:00,0.7004,0.7004,0.70027,0.70027,9600000.0
2009-05-11 22:08:00,0.70031,0.70045,0.70031,0.70045,9600000.0
2009-05-11 22:09:00,0.70034,0.70034,0.70016,0.70018,9600000.0
2009-05-11 22:10:00,0.70028,0.70054,0.6995,0.70021,17600000.0
2009-05-11 22:11:00,0.70018,0.70033,0.70016,0.70033,9600000.0
2009-05-11 22:12:00,0.70026,0.70026,0.70009,0.70014,14400000.0
2009-05-11 22:13:00,0.70001,0.70015,0.70001,0.70009,9600000.0
2009-05-11 22:14:00,0.70016,0.70041,0.70016,0.70031,14400000.0
2009-05-11 22:15:00,0.69987,0.70007,0.69979,0.70007,8000000.0
2009-05-11 22:16:00,0.70015,0.70054,0.70015,0.70054,9600000.0
2009-05-11 22:17:00,0.70053,0.70055,0.70003,0.70003,14400000.0
2009-05-11 22:18:00,0.69985,0.70007,0.69985,0.70007,11200000.0
2009-05-11 22:19:00,0.70003,0.70004,0.69986,0.69989,14400000.0
2009-05-11 22:20:00,0.69986,0.69998,0.69985,0.69998,11200000.0
2009-05-11 22:21:00,0.69996,0.69996,0.69984,0.69984,11200000.0
2009-05-11 22:22:00,0.69989,0.69989,0.69982,0.69985,11200000.0
2009-05-11 22:23:00,0.69976,0.69997,0.69976,0.69997,10600000.0
2009-05-11 22:24:00,0.70022,0.70034,0.70018,0.70018,11200000.0
2009-05-11 22:25:00,0.69999,0.70012,0.69999,0.70011,8000000.0
2009-05-11 22:26:00,0.70013,0.70013,0.69987,0.69987,9600000.0
2009-05-11 22:27:00,0.69997,0.69999,0.69997,0.69999,12800000.0
2009-05-11 22:28:00,0.70012,0.70034,0.70012,0.70025,16000000.0
2009-05-11 22:29:00,0.70027,0.70029,0.70014,0.70014,12800000.0
2009-05-11 22:30:00,0.70014,0.70014,0.69975,0.69975,8000000.0
2009-05-11 22:31:00,0.69961,0.69961,0.69953,0.6996,8000000.0
2009-05-11 22:32:00,0.69944,0.69944,0.69922,0.69922,13800000.0
2009-05-11 22:33:00,0.69916,0.69928,0.69916,0.69928,32000000.0
2009-05-11 22:34:00,0.69953,0.69999,0.69953,0.69989,16000000.0
2009-05-11 22:35:00,0.69988,0.69988,0.69977,0.69977,11200000.0
2009-05-11 22:36:00,0.69978,0.70016,0.69978,0.70016,13200000.0
2009-05-11 22:37:00,0.70019,0.70019,0.69965,0.69965,34000000.0
2009-05-11 22:38:00,0.69978,0.70013,0.69978,0.70013,8000000.0
2009-05-11 22:39:00,0.70021,0.70021,0.6999,0.6999,11200000.0
2009-05-11 22:40:00,0.69979,0.69986,0.6997,0.69986,11200000.0
2009-05-11 22:41:00,0.69985,0.6999,0.69975,0.6999,12200000.0
2009-05-11 22:42:00,0.69984,0.69984,0.69963,0.69963,11200000.0
2009-05-11 22:43:00,0.69956,0.69956,0.69939,0.69939,14400000.0
2009-05-11 22:44:00,0.69949,0.6996,0.69949,0.6996,11200000.0
2009-05-11 22:45:00,0.69959,0.69959,0.69936,0.69936,8000000.0
2009-05-11 22:46:00,0.69909,0.6993,0.69909,0.69923,12800000.0
2009-05-11 22:47:00,0.69903,0.69918,0.69903,0.69912,12800000.0
2009-05-11 22:48:00,0.69927,0.69945,0.69927,0.69945,6400000.0
2009-05-11 22:49:00,0.69928,0.69928,0.69923,0.69925,12800000.0
2009-05-11 22:50:00,0.69944,0.69947,0.6994,0.69941,11200000.0
2009-05-11 22:51:00,0.6993,0.69945,0.69928,0.6994,14400000.0
2009-05-11 22:52:00,0.69929,0.69942,0.69926,0.69935,12800000.0
2009-05-11 22:53:00,0.69928,0.69942,0.69914,0.69942,11200000.0
2009-05-11 22:54:00,0.69939,0.69981,0.69939,0.69978,11200000.0
2009-05-11 22:55:00,0.69969,0.69969,0.6992,0.6992,17600000.0
2009-05-11 22:56:00,0.69902,0.69903,0.69893,0.69899,11200000.0
2009-05-11 22:57:00,0.69896,0.69909,0.69875,0.69875,11200000.0
2009-05-11 22:58:00,0.69892,0.699,0.69872,0.699,11200000.0
2009-05-11 22:59:00,0.69918,0.69962,0.69918,0.69962,9600000.0
2009-05-11 23:00:00,0.6994,0.69942,0.69911,0.69911,9600000.0
2009-05-11 23:01:00,0.69917,0.69926,0.69914,0.69923,18000000.0
2009-05-11 23:02:00,0.69937,0.69939,0.69935,0.69939,12800000.0
2009-05-11 23:03:00,0.69927,0.69927,0.69892,0.69922,12800000.0
2009-05-11 23:04:00,0.6994,0.69968,0.6994,0.69949,12800000.0
2009-05-11 23:05:00,0.69958,0.69965,0.69955,0.69958,16000000.0
2009-05-11 23:06:00,0.69956,0.69956,0.69947,0.69953,16000000.0
2009-05-11 23:07:00,0.69971,0.69989,0.69971,0.69971,12800000.0
2009-05-11 23:08:00,0.69968,0.69968,0.69954,0.69954,8000000.0
2009-05-11 23:09:00,0.69979,0.69981,0.69977,0.69981,9600000.0
2009-05-11 23:10:00,0.69962,0.6997,0.69962,0.6997,8000000.0
2009-05-11 23:11:00,0.69967,0.69982,0.69967,0.69968,14400000.0
2009-05-11 23:12:00,0.69969,0.69969,0.69947,0.69962,13200000.0
2009-05-11 23:13:00,0.69951,0.69964,0.69951,0.69964,16000000.0
2009-05-11 23:14:00,0.69975,0.69975,0.69948,0.69948,12800000.0
2009-05-11 23:15:00,0.69962,0.69987,0.69962,0.69987,11200000.0
2009-05-11 23:16:00,0.69969,0.70011,0.69969,0.70011,12800000.0
2009-05-11 23:17:00,0.70012,0.70024,0.70012,0.70024,3200000.0
2009-05-11 23:18:00,0.70018,0.70027,0.70003,0.70026,12800000.0
2009-05-11 23:19:00,0.70043,0.70055,0.70043,0.70049,11200000.0
2009-05-11 23:20:00,0.70057,0.70078,0.70057,0.70078,14400000.0
2009-05-11 23:21:00,0.70108,0.70108,0.701,0.70101,6400000.0
2009-05-11 23:22:00,0.70093,0.70119,0.70093,0.70113,12800000.0
2009-05-11 23:23:00,0.70127,0.70128,0.70115,0.70128,12800000.0
2009-05-11 23:24:00,0.70113,0.70124,0.70113,0.70124,11200000.0
2009-05-11 23:25:00,0.70135,0.70138,0.70134,0.70134,6400000.0
2009-05-11 23:26:00,0.70123,0.70123,0.70104,0.70104,8400000.0
2009-05-11 23:27:00,0.70088,0.70091,0.70082,0.70082,16400000.0
2009-05-11 23:28:00,0.7009,0.70102,0.7009,0.701,10000000.0
2009-05-11 23:29:00,0.70105,0.70112,0.70105,0.70112,12800000.0
2009-05-11 23:30:00,0.70106,0.70109,0.70096,0.70103,36800000.0
2009-05-11 23:31:00,0.70094,0.70094,0.70057,0.70057,8000000.0
2009-05-11 23:32:00,0.70017,0.70017,0.69988,0.69994,11200000.0
2009-05-11 23:33:00,0.7,0.70018,0.7,0.70015,11200000.0
2009-05-11 23:34:00,0.70007,0.70007,0.69986,0.70002,11200000.0
2009-05-11 23:35:00,0.70002,0.70006,0.70002,0.70005,6400000.0
2009-05-11 23:36:00,0.69975,0.69982,0.69965,0.69965,11200000.0
2009-05-11 23:37:00,0.69978,0.69978,0.6997,0.69977,11200000.0
2009-05-11 23:38:00,0.70006,0.70017,0.70006,0.7001,11200000.0
2009-05-11 23:39:00,0.70021,0.70043,0.70021,0.70038,17000000.0
2009-05-11 23:40:00,0.70024,0.70024,0.70003,0.70013,25600000.0
2009-05-11 23:41:00,0.70025,0.70038,0.70025,0.70031,16000000.0
2009-05-11 23:42:00,0.7,0.70008,0.7,0.70003,12800000.0
2009-05-11 23:43:00,0.70008,0.70008,0.70005,0.70005,6400000.0
2009-05-11 23:44:00,0.70007,0.7001,0.70003,0.70007,9000000.0
2009-05-11 23:45:00,0.70012,0.70012,0.69975,0.69975,10600000.0
2009-05-11 23:46:00,0.69946,0.69952,0.69942,0.69942,12200000.0
2009-05-11 23:47:00,0.69993,0.69993,0.69976,0.69986,12800000.0
2009-05-11 23:48:00,0.69993,0.70012,0.69993,0.69993,12800000.0
2009-05-11 23:49:00,0.69983,0.70029,0.69976,0.69983,11200000.0
2009-05-11 23:50:00,0.70024,0.70057,0.70024,0.70057,9600000.0
2009-05-11 23:51:00,0.70068,0.70068,0.70046,0.7005,12800000.0
2009-05-11 23:52:00,0.70028,0.70036,0.70028,0.70036,11200000.0
2009-05-11 23:53:00,0.70052,0.7006,0.7004,0.70059,17600000.0
2009-05-11 23:54:00,0.70044,0.70073,0.70044,0.70051,25600000.0
2009-05-11 23:55:00,0.70041,0.70041,0.70015,0.70015,16400000.0
2009-05-11 23:56:00,0.70021,0.70021,0.7,0.70012,9600000.0
2009-05-11 23:57:00,0.70012,0.70024,0.70012,0.70023,12800000.0
2009-05-11 23:58:00,0.70035,0.7004,0.70035,0.7004,8000000.0
2009-05-11 23:59:00,0.70038,0.70038,0.7003,0.70035,11200000.0
2009-05-12 00:00:00,0.70023,0.70024,0.70019,0.70024,11200000.0
2009-05-12 00:01:00,0.7002,0.70027,0.70014,0.70014,17600000.0
2009-05-12 00:02:00,0.70002,0.70008,0.69975,0.69975,9600000.0
2009-05-12 00:03:00,0.69983,0.69997,0.69963,0.69973,14400000.0
2009-05-12 00:04:00,0.69986,0.69993,0.69964,0.69993,16000000.0
2009-05-12 00:05:00,0.69992,0.69992,0.69951,0.69954,14400000.0
2009-05-12 00:06:00,0.69962,0.6997,0.69962,0.69967,11200000.0
2009-05-12 00:07:00,0.69978,0.69978,0.69972,0.69974,11200000.0
2009-05-12 00:08:00,0.69984,0.69993,0.69977,0.69993,12800000.0
2009-05-12 00:09:00,0.69982,0.69982,0.69968,0.69971,16000000.0
2009-05-12 00:10:00,0.69953,0.69953,0.69936,0.69936,16000000.0
2009-05-12 00:11:00,0.6993,0.69937,0.6993,0.69937,9600000.0
2009-05-12 00:12:00,0.69896,0.69896,0.69658,0.69658,11600000.0
2009-05-12 00:13:00,0.69635,0.69698,0.69611,0.69698,16400000.0
2009-05-12 00:14:00,0.69707,0.69755,0.69707,0.69755,8000000.0
2009-05-12 00:15:00,0.69744,0.69756,0.6974,0.69756,16000000.0
2009-05-12 00:16:00,0.69769,0.69771,0.69749,0.69749,9600000.0
2009-05-12 00:17:00,0.69742,0.69744,0.69721,0.69722,11200000.0
2009-05-12 00:18:00,0.69703,0.6972,0.69697,0.69697,12800000.0
2009-05-12 00:19:00,0.69719,0.69747,0.69632,0.69742,11200000.0
2009-05-12 00:20:00,0.69735,0.69739,0.69735,0.69737,8000000.0
2009-05-12 00:21:00,0.69729,0.69734,0.69725,0.69734,15400000.0
2009-05-12 00:22:00,0.69738,0.69759,0.69738,0.69759,11200000.0
2009-05-12 00:23:00,0.69717,0.69721,0.6971,0.6971,11200000.0
2009-05-12 00:24:00,0.69726,0.69737,0.6972,0.6972,14800000.0
2009-05-12 00:25:00,0.69695,0.69695,0.69647,0.69647,8000000.0
2009-05-12 00:26:00,0.69666,0.69669,0.69659,0.69666,17600000.0
2009-05-12 00:27:00,0.69664,0.69679,0.69664,0.69675,13800000.0
2009-05-12 00:28:00,0.69687,0.69687,0.69664,0.69686,11200000.0
2009-05-12 00:29:00,0.69677,0.69687,0.69675,0.69687,11200000.0
2009-05-12 00:30:00,0.69655,0.6967,0.69655,0.6967,11200000.0
2009-05-12 00:31:00,0.69664,0.69664,0.69631,0.69631,12800000.0
2009-05-12 00:32:00,0.69622,0.69622,0.6961,0.69619,14400000.0
2009-05-12 00:33:00,0.69601,0.69607,0.69576,0.69607,11200000.0
2009-05-12 00:34:00,0.69622,0.69664,0.69622,0.69664,17600000.0
2009-05-12 00:35:00,0.69673,0.69705,0.69673,0.69705,16000000.0
2009-05-12 00:36:00,0.69705,0.69705,0.6969,0.69702,11200000.0
2009-05-12 00:37:00,0.69708,0.69719,0.69702,0.69714,11200000.0
2009-05-12 00:38:00,0.69715,0.69725,0.69715,0.69716,9600000.0
2009-05-12 00:39:00,0.69717,0.69717,0.697,0.69701,17600000.0
2009-05-12 00:40:00,0.69668,0.69712,0.69668,0.69679,14400000.0
2009-05-12 00:41:00,0.69666,0.69666,0.69637,0.69647,14400000.0
2009-05-12 00:42:00,0.69593,0.69615,0.69503,0.69606,11200000.0
2009-05-12 00:43:00,0.69597,0.69627,0.69597,0.69617,12800000.0
2009-05-12 00:44:00,0.69622,0.6965,0.696,0.69622,11200000.0
2009-05-12 00:45:00,0.69627,0.6965,0.69623,0.6965,8000000.0
2009-05-12 00:46:00,0.69677,0.69678,0.69675,0.69677,9600000.0
2009-05-12 00:47:00,0.69634,0.69681,0.69634,0.69681,14800000.0
2009-05-12 00:48:00,0.69698,0.69777,0.69698,0.69777,11200000.0
2009-05-12 00:49:00,0.69782,0.69782,0.69758,0.69763,16000000.0
2009-05-12 00:50:00,0.69749,0.69761,0.69732,0.69755,11200000.0
2009-05-12 00:51:00,0.69743,0.69787,0.69743,0.69787,8000000.0
2009-05-12 00:52:00,0.69782,0.69825,0.69782,0.69822,11200000.0
2009-05-12 00:53:00,0.69874,0.69874,0.69797,0.69797,17600000.0
2009-05-12 00:54:00,0.69825,0.69851,0.69825,0.69851,11200000.0
2009-05-12 00:55:00,0.69856,0.69856,0.69838,0.69838,11200000.0
2009-05-12 00:56:00,0.69837,0.6988,0.69837,0.6988,11200000.0
2009-05-12 00:57:00,0.69912,0.69922,0.69883,0.69883,12800000.0
2009-05-12 00:58:00,0.69912,0.69922,0.69912,0.69912,12800000.0
2009-05-12 00:59:00,0.69912,0.69925,0.69906,0.69906,15400000.0
2009-05-12 01:00:00,0.69918,0.69925,0.69917,0.69925,12800000.0
2009-05-12 01:01:00,0.6992,0.6992,0.69905,0.6991,10600000.0
2009-05-12 01:02:00,0.69902,0.6991,0.69902,0.6991,8000000.0
2009-05-12 01:03:00,0.69903,0.69903,0.69879,0.69879,11200000.0
2009-05-12 01:04:00,0.6987,0.6987,0.69837,0.69837,14400000.0
2009-05-12 01:05:00,0.69847,0.69856,0.69846,0.69846,11200000.0
2009-05-12 01:06:00,0.69868,0.69883,0.69868,0.69883,8000000.0
2009-05-12 01:07:00,0.69876,0.69889,0.69863,0.69889,11200000.0
2009-05-12 01:08:00,0.69865,0.69868,0.69848,0.69848,13800000.0
2009-05-12 01:09:00,0.6989,0.69896,0.69885,0.69885,17600000.0
2009-05-12 01:10:00,0.69887,0.69887,0.69877,0.69881,16000000.0
2009-05-12 01:11:00,0.69867,0.6987,0.69867,0.69867,11200000.0
2009-05-12 01:12:00,0.69875,0.69875,0.69856,0.69866,16000000.0
2009-05-12 01:13:00,0.69759,0.69872,0.69759,0.69872,14400000.0
2009-05-12 01:14:00,0.69876,0.69884,0.69869,0.69884,12800000.0
2009-05-12 01:15:00,0.69884,0.69884,0.69873,0.69876,16000000.0
2009-05-12 01:16:00,0.69868,0.69873,0.69857,0.69857,12200000.0
2009-05-12 01:17:00,0.69845,0.69849,0.69832,0.69836,11200000.0
2009-05-12 01:18:00,0.69814,0.69834,0.69814,0.69833,8000000.0
2009-05-12 01:19:00,0.69831,0.69831,0.69809,0.69813,12800000.0
2009-05-12 01:20:00,0.69819,0.6983,0.69819,0.69825,16000000.0
2009-05-12 01:21:00,0.69818,0.69829,0.69818,0.69825,9600000.0
2009-05-12 01:22:00,0.69809,0.69814,0.69803,0.69803,11200000.0
2009-05-12 01:23:00,0.69796,0.69811,0.69796,0.69801,11200000.0
2009-05-12 01:24:00,0.69824,0.69829,0.69811,0.69814,12800000.0
2009-05-12 01:25:00,0.69817,0.69819,0.69809,0.69818,12800000.0
2009-05-12 01:26:00,0.69824,0.69843,0.69824,0.69842,12800000.0
2009-05-12 01:27:00,0.69839,0.69843,0.69833,0.6984,14400000.0
2009-05-12 01:28:00,0.69819,0.69819,0.69802,0.69802,11200000.0
2009-05-12 01:29:00,0.69794,0.69818,0.69794,0.69816,16000000.0
2009-05-12 01:30:00,0.69821,0.69829,0.69818,0.69829,14400000.0
2009-05-12 01:31:00,0.69816,0.69816,0.69781,0.69781,12800000.0
2009-05-12 01:32:00,0.69791,0.69799,0.6979,0.69799,14400000.0
2009-05-12 01:33:00,0.69774,0.69805,0.69774,0.69794,12800000.0
2009-05-12 01:34:00,0.69791,0.69791,0.69786,0.69791,12800000.0
2009-05-12 01:35:00,0.69794,0.69794,0.69769,0.69783,17600000.0
2009-05-12 01:36:00,0.69779,0.69808,0.69779,0.69794,12800000.0
2009-05-12 01:37:00,0.69811,0.6983,0.69802,0.6983,11200000.0
2009-05-12 01:38:00,0.69838,0.69856,0.69836,0.69853,11200000.0
2009-05-12 01:39:00,0.69853,0.69853,0.69844,0.69851,11200000.0
2009-05-12 01:40:00,0.69861,0.69891,0.69855,0.69891,11200000.0
2009-05-12 01:41:00,0.69922,0.69922,0.69895,0.69895,10000000.0
2009-05-12 01:42:00,0.69911,0.69924,0.69909,0.69924,12800000.0
2009-05-12 01:43:00,0.69927,0.69938,0.69907,0.69934,14400000.0
2009-05-12 01:44:00,0.69937,0.69944,0.69931,0.69939,9600000.0
2009-05-12 01:45:00,0.69945,0.69945,0.69927,0.69941,16000000.0
2009-05-12 01:46:00,0.69945,0.69945,0.69908,0.69908,11200000.0
2009-05-12 01:47:00,0.69914,0.69924,0.6991,0.69924,16000000.0
2009-05-12 01:48:00,0.69924,0.69931,0.6992,0.69931,11200000.0
2009-05-12 01:49:00,0.69926,0.69931,0.69919,0.69919,16400000.0
2009-05-12 01:50:00,0.69929,0.69934,0.69928,0.69934,13200000.0
2009-05-12 01:51:00,0.6993,0.6993,0.6992,0.69929,14400000.0
2009-05-12 01:52:00,0.69927,0.69927,0.69915,0.6992,12800000.0
2009-05-12 01:53:00,0.69925,0.69925,0.69912,0.69912,17600000.0
2009-05-12 01:54:00,0.69916,0.69934,0.69916,0.69934,9600000.0
2009-05-12 01:55:00,0.69927,0.69927,0.69912,0.69912,20800000.0
2009-05-12 01:56:00,0.69907,0.69921,0.69907,0.6992,27200000.0
2009-05-12 01:57:00,0.69922,0.69927,0.6992,0.69927,14400000.0
2009-05-12 01:58:00,0.69922,0.69926,0.69917,0.69917,11200000.0
2009-05-12 01:59:00,0.69918,0.69928,0.69918,0.69928,4800000.0
2009-05-12 02:00:00,0.69917,0.69917,0.69896,0.69896,9000000.0
2009-05-12 02:01:00,0.69883,0.69906,0.69879,0.69906,11200000.0
2009-05-12 02:02:00,0.69916,0.69927,0.69915,0.69918,9600000.0
2009-05-12 02:03:00,0.69898,0.699,0.69895,0.69898,16000000.0
2009-05-12 02:04:00,0.69904,0.69913,0.69904,0.69912,14400000.0
2009-05-12 02:05:00,0.69918,0.69918,0.69902,0.69914,12800000.0
2009-05-12 02:06:00,0.69909,0.69909,0.69896,0.69896,9600000.0
2009-05-12 02:07:00,0.69888,0.69935,0.69888,0.69907,12800000.0
2009-05-12 02:08:00,0.69888,0.69895,0.69876,0.69876,12800000.0
2009-05-12 02:09:00,0.69883,0.69908,0.69883,0.69896,12800000.0
2009-05-12 02:10:00,0.69895,0.69906,0.69895,0.69906,12800000.0
2009-05-12 02:11:00,0.6991,0.6991,0.69899,0.69903,12800000.0
2009-05-12 02:12:00,0.69907,0.69918,0.69898,0.69913,11200000.0
2009-05-12 02:13:00,0.699,0.699,0.69869,0.69869,11200000.0
2009-05-12 02:14:00,0.69886,0.69899,0.69886,0.69899,12800000.0
2009-05-12 02:15:00,0.69906,0.69915,0.69901,0.69915,11200000.0
2009-05-12 02:16:00,0.69912,0.69915,0.69906,0.69909,12800000.0
2009-05-12 02:17:00,0.69912,0.69912,0.69895,0.69895,14400000.0
2009-05-12 02:18:00,0.69884,0.69894,0.69882,0.69894,17600000.0
2009-05-12 02:19:00,0.69901,0.6991,0.69897,0.69902,15400000.0
2009-05-12 02:20:00,0.69901,0.69903,0.69893,0.69895,11200000.0
2009-05-12 02:21:00,0.69887,0.69888,0.69783,0.69874,17600000.0
2009-05-12 02:22:00,0.6984,0.69862,0.6984,0.69862,11200000.0
2009-05-12 02:23:00,0.6987,0.6989,0.6987,0.69888,8000000.0
2009-05-12 02:24:00,0.69889,0.69895,0.69879,0.69895,12800000.0
2009-05-12 02:25:00,0.69877,0.69877,0.69864,0.69864,9600000.0
2009-05-12 02:26:00,0.69856,0.6987,0.69856,0.69864,9600000.0
2009-05-12 02:27:00,0.69872,0.69872,0.69854,0.69867,9600000.0
2009-05-12 02:28:00,0.69856,0.69883,0.69856,0.69883,16000000.0
2009-05-12 02:29:00,0.69886,0.69886,0.69835,0.69868,12800000.0
2009-05-12 02:30:00,0.69871,0.69875,0.69862,0.69875,11200000.0
2009-05-12 02:31:00,0.69865,0.69865,0.69852,0.69855,16000000.0
2009-05-12 02:32:00,0.69859,0.69865,0.69857,0.69857,9600000.0
2009-05-12 02:33:00,0.69836,0.69854,0.69836,0.69852,11200000.0
2009-05-12 02:34:00,0.69858,0.69867,0.69851,0.69867,11200000.0
2009-05-12 02:35:00,0.69853,0.69861,0.69829,0.69829,11200000.0
2009-05-12 02:36:00,0.69859,0.6986,0.69846,0.69846,13200000.0
2009-05-12 02:37:00,0.69842,0.69864,0.69842,0.69864,11200000.0
2009-05-12 02:38:00,0.69868,0.69875,0.69867,0.69867,12800000.0
2009-05-12 02:39:00,0.69876,0.69887,0.69876,0.69887,12800000.0
2009-05-12 02:40:00,0.69894,0.69902,0.69891,0.69902,12800000.0
2009-05-12 02:41:00,0.69889,0.69889,0.69875,0.69875,9600000.0
2009-05-12 02:42:00,0.69857,0.69857,0.69818,0.69818,12800000.0
2009-05-12 02:43:00,0.69808,0.69817,0.69802,0.69817,11200000.0
2009-05-12 02:44:00,0.69806,0.69806,0.69786,0.69805,12800000.0
2009-05-12 02:45:00,0.69807,0.69807,0.69796,0.69798,12800000.0
2009-05-12 02:46:00,0.69797,0.69816,0.69797,0.69816,16000000.0
2009-05-12 02:47:00,0.69804,0.69804,0.69783,0.69788,16000000.0
2009-05-12 02:48:00,0.6978,0.6978,0.69765,0.69775,17600000.0
2009-05-12 02:49:00,0.69783,0.69783,0.6975,0.6975,3200000.0
2009-05-12 02:50:00,0.69778,0.698,0.69778,0.698,11200000.0
2009-05-12 02:51:00,0.69791,0.69799,0.69791,0.69796,11200000.0
2009-05-12 02:52:00,0.69778,0.69779,0.69764,0.69764,14400000.0
2009-05-12 02:53:00,0.69763,0.69771,0.69755,0.69763,11200000.0
2009-05-12 02:54:00,0.69764,0.69773,0.69764,0.69773,12800000.0
2009-05-12 02:55:00,0.69781,0.69806,0.69781,0.69806,11200000.0
2009-05-12 02:56:00,0.69797,0.69798,0.69785,0.69787,16400000.0
2009-05-12 02:57:00,0.69776,0.69786,0.69754,0.69754,13200000.0
2009-05-12 02:58:00,0.69809,0.69809,0.69779,0.69799,12800000.0
2009-05-12 02:59:00,0.69795,0.69795,0.69774,0.69774,12800000.0
2009-05-12 03:00:00,0.69788,0.69788,0.69768,0.69768,12200000.0
2009-05-12 03:01:00,0.69765,0.69774,0.69757,0.69766,12800000.0
2009-05-12 03:02:00,0.69764,0.69769,0.69754,0.69754,16000000.0
2009-05-12 03:03:00,0.69764,0.69772,0.69751,0.69751,11200000.0
2009-05-12 03:04:00,0.69756,0.69756,0.69634,0.69727,12800000.0
2009-05-12 03:05:00,0.69735,0.69747,0.69735,0.69744,12800000.0
2009-05-12 03:06:00,0.69717,0.69721,0.69707,0.69721,11200000.0
2009-05-12 03:07:00,0.69728,0.69737,0.69718,0.69727,10600000.0
2009-05-12 03:08:00,0.69726,0.69734,0.69726,0.69727,16000000.0
2009-05-12 03:09:00,0.69733,0.69733,0.69718,0.69732,12800000.0
2009-05-12 03:10:00,0.69721,0.69721,0.6971,0.6971,3200000.0
2009-05-12 03:11:00,0.69715,0.6972,0.6971,0.69714,12200000.0
2009-05-12 03:12:00,0.69714,0.69727,0.69714,0.69727,11200000.0
2009-05-12 03:13:00,0.69721,0.69721,0.69696,0.69696,5200000.0
2009-05-12 03:14:00,0.69693,0.69705,0.69688,0.69696,17600000.0
2009-05-12 03:15:00,0.69671,0.69675,0.69655,0.69662,17600000.0
2009-05-12 03:16:00,0.69669,0.6968,0.69651,0.6968,12800000.0
2009-05-12 03:17:00,0.69686,0.69686,0.69666,0.69666,6400000.0
2009-05-12 03:18:00,0.69635,0.69655,0.69635,0.69653,11200000.0
2009-05-12 03:19:00,0.69654,0.69654,0.69635,0.69635,12800000.0
2009-05-12 03:20:00,0.69648,0.69657,0.69648,0.69657,8000000.0
2009-05-12 03:21:00,0.69664,0.69673,0.69661,0.69664,16000000.0
2009-05-12 03:22:00,0.6966,0.69661,0.69649,0.69654,15400000.0
2009-05-12 03:23:00,0.6963,0.69653,0.6963,0.69642,14400000.0
2009-05-12 03:24:00,0.69651,0.69651,0.69643,0.69644,10600000.0
2009-05-12 03:25:00,0.69641,0.69649,0.69629,0.69649,9600000.0
2009-05-12 03:26:00,0.69655,0.69672,0.69655,0.69658,17600000.0
2009-05-12 03:27:00,0.69673,0.69683,0.69673,0.69678,16000000.0
2009-05-12 03:28:00,0.69671,0.69678,0.69668,0.69678,11200000.0
2009-05-12 03:29:00,0.69683,0.69683,0.69652,0.69652,12800000.0
2009-05-12 03:30:00,0.6966,0.69672,0.69653,0.69663,11200000.0
2009-05-12 03:31:00,0.69663,0.6967,0.69661,0.6967,9600000.0
2009-05-12 03:32:00,0.69662,0.69666,0.69652,0.69666,11200000.0
2009-05-12 03:33:00,0.69681,0.69686,0.6968,0.69685,14400000.0
2009-05-12 03:34:00,0.69663,0.69669,0.69658,0.69666,14400000.0
2009-05-12 03:35:00,0.69684,0.69687,0.69678,0.69684,13800000.0
2009-05-12 03:36:00,0.69676,0.69676,0.69627,0.69627,12800000.0
2009-05-12 03:37:00,0.69617,0.69624,0.69615,0.69622,13200000.0
2009-05-12 03:38:00,0.69645,0.69662,0.69645,0.69662,10600000.0
2009-05-12 03:39:00,0.69653,0.69675,0.69653,0.69675,11200000.0
2009-05-12 03:40:00,0.69675,0.69675,0.69651,0.69657,12800000.0
2009-05-12 03:41:00,0.69652,0.69665,0.69639,0.69639,9600000.0
2009-05-12 03:42:00,0.69663,0.69667,0.69649,0.69667,12800000.0
2009-05-12 03:43:00,0.69658,0.69658,0.69635,0.69637,12800000.0
2009-05-12 03:44:00,0.69629,0.69629,0.69615,0.69622,11200000.0
2009-05-12 03:45:00,0.69596,0.69613,0.69596,0.69602,11200000.0
2009-05-12 03:46:00,0.69603,0.69616,0.69603,0.69616,12800000.0
2009-05-12 03:47:00,0.69619,0.69676,0.69619,0.69674,16000000.0
2009-05-12 03:48:00,0.69675,0.69682,0.6967,0.6967,11200000.0
2009-05-12 03:49:00,0.69672,0.69672,0.6967,0.69671,8400000.0
2009-05-12 03:50:00,0.69661,0.69672,0.69661,0.69663,12800000.0
2009-05-12 03:51:00,0.69653,0.69666,0.69653,0.69666,9600000.0
2009-05-12 03:52:00,0.69672,0.69689,0.69672,0.69689,12800000.0
2009-05-12 03:53:00,0.69696,0.69706,0.69696,0.69696,8000000.0
2009-05-12 03:54:00,0.69689,0.69702,0.69689,0.69696,11200000.0
2009-05-12 03:55:00,0.69678,0.69678,0.69644,0.69672,11200000.0
2009-05-12 03:56:00,0.69677,0.69694,0.69671,0.69694,9600000.0
2009-05-12 03:57:00,0.697,0.69706,0.69681,0.69681,12800000.0
2009-05-12 03:58:00,0.6969,0.69698,0.69685,0.69685,9600000.0
2009-05-12 03:59:00,0.69679,0.69679,0.69661,0.69661,9600000.0
2009-05-12 04:00:00,0.69666,0.69702,0.69665,0.69698,16000000.0
2009-05-12 04:01:00,0.69673,0.69689,0.69659,0.69689,11200000.0
2009-05-12 04:02:00,0.69699,0.69699,0.69681,0.69684,17600000.0
2009-05-12 04:03:00,0.6967,0.69694,0.6967,0.69693,8000000.0
2009-05-12 04:04:00,0.6966,0.69711,0.69658,0.69711,12800000.0
2009-05-12 04:05:00,0.69671,0.69732,0.69662,0.69732,12800000.0
2009-05-12 04:06:00,0.69736,0.69739,0.69712,0.69722,17600000.0
2009-05-12 04:07:00,0.69714,0.69715,0.69698,0.69698,17600000.0
2009-05-12 04:08:00,0.69714,0.69724,0.69704,0.6971,10000000.0
2009-05-12 04:09:00,0.69679,0.69718,0.69679,0.69718,12800000.0
2009-05-12 04:10:00,0.69709,0.69726,0.69694,0.69694,12800000.0
2009-05-12 04:11:00,0.6968,0.69688,0.69676,0.69687,11200000.0
2009-05-12 04:12:00,0.69696,0.69702,0.69682,0.69683,11200000.0
2009-05-12 04:13:00,0.69666,0.69678,0.69666,0.69678,8000000.0
2009-05-12 04:14:00,0.69695,0.69695,0.69684,0.69684,9600000.0
2009-05-12 04:15:00,0.69663,0.69663,0.6964,0.6964,17600000.0
2009-05-12 04:16:00,0.69637,0.69644,0.69628,0.69633,11200000.0
2009-05-12 04:17:00,0.69654,0.69678,0.69654,0.69673,11200000.0
2009-05-12 04:18:00,0.69672,0.6968,0.6967,0.69678,17600000.0
2009-05-12 04:19:00,0.69677,0.69693,0.69677,0.69693,11200000.0
2009-05-12 04:20:00,0.69686,0.69697,0.69686,0.69697,8000000.0
2009-05-12 04:21:00,0.69634,0.6969,0.69634,0.69688,12800000.0
2009-05-12 04:22:00,0.69723,0.69742,0.69723,0.69742,3200000.0
2009-05-12 04:23:00,0.69767,0.69767,0.69751,0.69751,11200000.0
2009-05-12 04:24:00,0.6977,0.6978,0.69762,0.69764,14400000.0
2009-05-12 04:25:00,0.6975,0.6975,0.69736,0.69744,11200000.0
2009-05-12 04:26:00,0.69744,0.69806,0.69744,0.69806,14400000.0
2009-05-12 04:27:00,0.69845,0.69846,0.69771,0.69771,11200000.0
2009-05-12 04:28:00,0.69776,0.69788,0.69776,0.69783,14400000.0
2009-05-12 04:29:00,0.69779,0.69779,0.69741,0.69761,14400000.0
2009-05-12 04:30:00,0.69762,0.69775,0.6976,0.69775,17600000.0
2009-05-12 04:31:00,0.69788,0.69807,0.69788,0.69802,11600000.0
2009-05-12 04:32:00,0.69833,0.69833,0.69806,0.69811,9600000.0
2009-05-12 04:33:00,0.6978,0.6982,0.6978,0.6982,12800000.0
2009-05-12 04:34:00,0.69815,0.69819,0.69809,0.69819,14400000.0
2009-05-12 04:35:00,0.69821,0.69843,0.69821,0.69843,11200000.0
2009-05-12 04:36:00,0.69828,0.69846,0.69828,0.6983,12800000.0
2009-05-12 04:37:00,0.69826,0.69841,0.69826,0.69831,9600000.0
2009-05-12 04:38:00,0.69719,0.69851,0.69719,0.69817,8000000.0
2009-05-12 04:39:00,0.69771,0.69787,0.69766,0.69787,9600000.0
2009-05-12 04:40:00,0.69815,0.69829,0.69815,0.69827,12800000.0
2009-05-12 04:41:00,0.6984,0.69847,0.69838,0.69844,12800000.0
2009-05-12 04:42:00,0.69883,0.69898,0.69883,0.69894,11200000.0
2009-05-12 04:43:00,0.69865,0.69882,0.69865,0.69871,14400000.0
2009-05-12 04:44:00,0.69889,0.69931,0.69889,0.6993,9600000.0
2009-05-12 04:45:00,0.69926,0.69941,0.69913,0.69913,11200000.0
2009-05-12 04:46:00,0.69901,0.69902,0.69888,0.69888,14400000.0
2009-05-12 04:47:00,0.69882,0.69893,0.69882,0.69882,14400000.0
2009-05-12 04:48:00,0.69871,0.69877,0.69866,0.69874,11200000.0
2009-05-12 04:49:00,0.69869,0.69869,0.69851,0.69866,11200000.0
2009-05-12 04:50:00,0.69862,0.69862,0.69848,0.69858,12800000.0
2009-05-12 04:51:00,0.6987,0.69874,0.69865,0.69868,9600000.0
2009-05-12 04:52:00,0.69871,0.69871,0.69837,0.69866,14400000.0
2009-05-12 04:53:00,0.69861,0.69868,0.69857,0.69868,8000000.0
2009-05-12 04:54:00,0.69808,0.69852,0.69808,0.69836,11200000.0
2009-05-12 04:55:00,0.69867,0.69874,0.69829,0.69874,9600000.0
2009-05-12 04:56:00,0.69847,0.69847,0.69834,0.69844,9600000.0
2009-05-12 04:57:00,0.69881,0.69925,0.69881,0.69925,11200000.0
2009-05-12 04:58:00,0.69928,0.69928,0.69909,0.69909,11200000.0
2009-05-12 04:59:00,0.69891,0.699,0.69881,0.69881,12800000.0
2009-05-12 05:00:00,0.69907,0.69912,0.69907,0.69909,11200000.0
2009-05-12 05:01:00,0.69914,0.69914,0.69905,0.69909,17600000.0
2009-05-12 05:02:00,0.69885,0.6989,0.69883,0.69888,6800000.0
2009-05-12 05:03:00,0.69859,0.69896,0.69859,0.69894,14400000.0
2009-05-12 05:04:00,0.69884,0.69887,0.69871,0.69885,11200000.0
2009-05-12 05:05:00,0.6991,0.69917,0.6991,0.69912,11200000.0
2009-05-12 05:06:00,0.69935,0.69936,0.69918,0.69936,11200000.0
2009-05-12 05:07:00,0.69942,0.69946,0.69934,0.69946,10600000.0
2009-05-12 05:08:00,0.69917,0.6992,0.69894,0.69894,11200000.0
2009-05-12 05:09:00,0.69939,0.69956,0.69939,0.69955,8000000.0
2009-05-12 05:10:00,0.69943,0.69943,0.69936,0.6994,10000000.0
2009-05-12 05:11:00,0.69945,0.69986,0.69944,0.69986,9600000.0
2009-05-12 05:12:00,0.69982,0.69983,0.69977,0.69983,11200000.0
2009-05-12 05:13:00,0.69967,0.69996,0.69956,0.69996,12800000.0
2009-05-12 05:14:00,0.70007,0.70017,0.70007,0.70009,9600000.0
2009-05-12 05:15:00,0.70013,0.70015,0.7,0.70012,12200000.0
2009-05-12 05:16:00,0.70017,0.70038,0.70012,0.70038,14400000.0
2009-05-12 05:17:00,0.70042,0.70042,0.70015,0.70015,11200000.0
2009-05-12 05:18:00,0.6998,0.69988,0.69974,0.69982,11200000.0
2009-05-12 05:19:00,0.69953,0.69961,0.6994,0.6994,14400000.0
2009-05-12 05:20:00,0.69947,0.69956,0.69944,0.69956,12800000.0
2009-05-12 05:21:00,0.69963,0.69971,0.69944,0.69948,17600000.0
2009-05-12 05:22:00,0.69941,0.69944,0.69937,0.69937,11200000.0
2009-05-12 05:23:00,0.69919,0.6993,0.69919,0.6993,10600000.0
2009-05-12 05:24:00,0.69926,0.6993,0.6992,0.6993,11200000.0
2009-05-12 05:25:00,0.69929,0.69929,0.69912,0.69916,11200000.0
2009-05-12 05:26:00,0.6991,0.69912,0.69903,0.69903,16000000.0
2009-05-12 05:27:00,0.6993,0.69947,0.6993,0.69943,16000000.0
2009-05-12 05:28:00,0.69955,0.69956,0.69947,0.69947,12800000.0
2009-05-12 05:29:00,0.69913,0.69933,0.69913,0.69933,9600000.0
2009-05-12 05:30:00,0.69951,0.69951,0.69938,0.69941,6400000.0
2009-05-12 05:31:00,0.69941,0.69947,0.69939,0.69947,14400000.0
2009-05-12 05:32:00,0.69954,0.69999,0.69954,0.69999,9600000.0
2009-05-12 05:33:00,0.69992,0.69995,0.69976,0.69995,11200000.0
2009-05-12 05:34:00,0.70001,0.70006,0.69977,0.69979,16400000.0
2009-05-12 05:35:00,0.69974,0.69981,0.69973,0.6998,12800000.0
2009-05-12 05:36:00,0.69981,0.69981,0.69969,0.69969,11200000.0
2009-05-12 05:37:00,0.69972,0.69973,0.69963,0.69963,9600000.0
2009-05-12 05:38:00,0.69968,0.69973,0.69959,0.6997,9600000.0
2009-05-12 05:39:00,0.69967,0.69968,0.69961,0.69967,16000000.0
2009-05-12 05:40:00,0.69935,0.6994,0.69935,0.6994,9600000.0
2009-05-12 05:41:00,0.69965,0.69972,0.69964,0.69972,13200000.0
2009-05-12 05:42:00,0.69969,0.69969,0.69945,0.69951,14400000.0
2009-05-12 05:43:00,0.6996,0.6997,0.6996,0.69965,12800000.0
2009-05-12 05:44:00,0.69963,0.69966,0.69961,0.69965,9600000.0
2009-05-12 05:45:00,0.69964,0.69964,0.69932,0.69949,12800000.0
2009-05-12 05:46:00,0.69953,0.6996,0.69953,0.6996,12800000.0
2009-05-12 05:47:00,0.69972,0.69974,0.69963,0.69974,12800000.0
2009-05-12 05:48:00,0.69954,0.6996,0.69954,0.69954,9600000.0
2009-05-12 05:49:00,0.69976,0.69981,0.69973,0.69974,12800000.0
2009-05-12 05:50:00,0.69956,0.69961,0.69945,0.69945,16000000.0
2009-05-12 05:51:00,0.69978,0.69978,0.69966,0.69975,12800000.0
2009-05-12 05:52:00,0.69981,0.69981,0.69963,0.69963,11200000.0
2009-05-12 05:53:00,0.6995,0.6995,0.69941,0.69941,11200000.0
2009-05-12 05:54:00,0.69977,0.69977,0.69963,0.69973,11200000.0
2009-05-12 05:55:00,0.69958,0.69958,0.69952,0.69954,8000000.0
2009-05-12 05:56:00,0.6993,0.69934,0.69927,0.69927,9600000.0
2009-05-12 05:57:00,0.69932,0.69933,0.69924,0.69924,10600000.0
2009-05-12 05:58:00,0.69945,0.69948,0.69929,0.69948,12800000.0
2009-05-12 05:59:00,0.69914,0.69925,0.6991,0.69925,17600000.0
2009-05-12 06:00:00,0.69934,0.69944,0.69934,0.69942,11200000.0
2009-05-12 06:01:00,0.69942,0.69942,0.69933,0.69933,11200000.0
2009-05-12 06:02:00,0.69905,0.6991,0.69898,0.699,14400000.0
2009-05-12 06:03:00,0.69921,0.69936,0.69921,0.6993,8000000.0
2009-05-12 06:04:00,0.69931,0.69932,0.6992,0.69932,16000000.0
2009-05-12 06:05:00,0.69914,0.69914,0.69908,0.6991,12200000.0
2009-05-12 06:06:00,0.69887,0.69911,0.69887,0.69911,11200000.0
2009-05-12 06:07:00,0.69928,0.69928,0.69919,0.69924,11200000.0
2009-05-12 06:08:00,0.69913,0.69921,0.69906,0.69921,12800000.0
2009-05-12 06:09:00,0.69925,0.69952,0.69925,0.69952,10600000.0
2009-05-12 06:10:00,0.69934,0.6995,0.69934,0.69946,12800000.0
2009-05-12 06:11:00,0.69954,0.69957,0.69949,0.69949,12800000.0
2009-05-12 06:12:00,0.6992,0.6994,0.6992,0.69938,7400000.0
2009-05-12 06:13:00,0.6994,0.6994,0.69935,0.69938,12800000.0
2009-05-12 06:14:00,0.6994,0.6994,0.69932,0.69933,12800000.0
2009-05-12 06:15:00,0.69939,0.69942,0.69889,0.69889,11600000.0
2009-05-12 06:16:00,0.69885,0.69885,0.6986,0.6987,11200000.0
2009-05-12 06:17:00,0.69868,0.69884,0.69868,0.69884,16000000.0
2009-05-12 06:18:00,0.69845,0.69872,0.69845,0.6986,14400000.0
2009-05-12 06:19:00,0.69879,0.69884,0.69874,0.69884,16000000.0
2009-05-12 06:20:00,0.699,0.69906,0.699,0.69901,11200000.0
2009-05-12 06:21:00,0.69894,0.69897,0.69889,0.69897,12800000.0
2009-05-12 06:22:00,0.69886,0.6989,0.69877,0.69877,8000000.0
2009-05-12 06:23:00,0.69863,0.69873,0.69861,0.69865,16000000.0
2009-05-12 06:24:00,0.69857,0.69866,0.69851,0.69866,14400000.0
2009-05-12 06:25:00,0.69877,0.69899,0.69877,0.69894,11200000.0
2009-05-12 06:26:00,0.69899,0.69908,0.69889,0.69891,11200000.0
2009-05-12 06:27:00,0.69878,0.69878,0.69764,0.69764,12800000.0
2009-05-12 06:28:00,0.69865,0.69883,0.69864,0.69883,11200000.0
2009-05-12 06:29:00,0.69882,0.69882,0.69874,0.69874,12800000.0
2009-05-12 06:30:00,0.69868,0.69868,0.69852,0.69857,14400000.0
2009-05-12 06:31:00,0.6985,0.69874,0.6985,0.69874,10600000.0
2009-05-12 06:32:00,0.69882,0.6989,0.69882,0.69888,11200000.0
2009-05-12 06:33:00,0.69888,0.69919,0.69888,0.69919,11200000.0
2009-05-12 06:34:00,0.69953,0.69953,0.69841,0.69939,13200000.0
2009-05-12 06:35:00,0.69931,0.69935,0.69925,0.69928,14800000.0
2009-05-12 06:36:00,0.69928,0.69936,0.69928,0.69932,12800000.0
2009-05-12 06:37:00,0.69929,0.69929,0.69898,0.699,12800000.0
2009-05-12 06:38:00,0.69897,0.69899,0.69894,0.69898,11200000.0
2009-05-12 06:39:00,0.69904,0.69915,0.69899,0.69899,12800000.0
2009-05-12 06:40:00,0.69891,0.69894,0.69886,0.6989,13200000.0
2009-05-12 06:41:00,0.69891,0.69891,0.69875,0.69884,17600000.0
2009-05-12 06:42:00,0.69895,0.69895,0.69883,0.69886,12800000.0
2009-05-12 06:43:00,0.69869,0.69869,0.6985,0.69864,14400000.0
2009-05-12 06:44:00,0.69864,0.69882,0.6984,0.6984,12200000.0
2009-05-12 06:45:00,0.69844,0.69844,0.69819,0.69822,9600000.0
2009-05-12 06:46:00,0.69808,0.69827,0.69808,0.69821,11200000.0
2009-05-12 06:47:00,0.69818,0.69818,0.69799,0.69799,12800000.0
2009-05-12 06:48:00,0.698,0.69805,0.69788,0.69805,11200000.0
2009-05-12 06:49:00,0.69808,0.6981,0.698,0.69808,12800000.0
2009-05-12 06:50:00,0.69802,0.69802,0.69777,0.69777,12800000.0
2009-05-12 06:51:00,0.69795,0.69797,0.69791,0.69794,9600000.0
2009-05-12 06:52:00,0.69818,0.69841,0.69818,0.69835,12800000.0
2009-05-12 06:53:00,0.69845,0.69845,0.69828,0.69828,12800000.0
2009-05-12 06:54:00,0.69891,0.69894,0.69869,0.69869,9600000.0
2009-05-12 06:55:00,0.69877,0.69882,0.69875,0.69875,12800000.0
2009-05-12 06:56:00,0.69871,0.69871,0.69856,0.69858,18400000.0
2009-05-12 06:57:00,0.69859,0.69859,0.69814,0.69814,17600000.0
2009-05-12 06:58:00,0.69814,0.69829,0.69814,0.69829,12800000.0
2009-05-12 06:59:00,0.69816,0.69816,0.69797,0.69805,12800000.0
2009-05-12 07:00:00,0.69769,0.69792,0.69769,0.69778,17600000.0
2009-05-12 07:01:00,0.69775,0.69808,0.69775,0.69795,12800000.0
2009-05-12 07:02:00,0.69793,0.69798,0.69793,0.69798,11200000.0
2009-05-12 07:03:00,0.69772,0.6979,0.69772,0.69789,14400000.0
2009-05-12 07:04:00,0.69805,0.69805,0.69764,0.69764,11200000.0
2009-05-12 07:05:00,0.69772,0.69788,0.69772,0.69784,12800000.0
2009-05-12 07:06:00,0.69791,0.69791,0.69778,0.69783,11600000.0
2009-05-12 07:07:00,0.69777,0.6978,0.69775,0.69775,9600000.0
2009-05-12 07:08:00,0.69769,0.69769,0.69752,0.69752,12800000.0
2009-05-12 07:09:00,0.69782,0.69782,0.69777,0.69778,12800000.0
2009-05-12 07:10:00,0.6977,0.6977,0.69742,0.69742,12800000.0
2009-05-12 07:11:00,0.69742,0.69752,0.69737,0.69752,12800000.0
2009-05-12 07:12:00,0.69762,0.69764,0.69749,0.69764,8000000.0
2009-05-12 07:13:00,0.69771,0.69796,0.69771,0.69796,12800000.0
2009-05-12 07:14:00,0.69799,0.69808,0.69793,0.69808,12800000.0
2009-05-12 07:15:00,0.69748,0.69802,0.69748,0.69802,12800000.0
2009-05-12 07:16:00,0.69831,0.69844,0.6983,0.69844,12800000.0
2009-05-12 07:17:00,0.69846,0.69846,0.69807,0.69836,12800000.0
2009-05-12 07:18:00,0.69856,0.69856,0.69841,0.69856,16000000.0
2009-05-12 07:19:00,0.69858,0.69858,0.69845,0.69845,16400000.0
2009-05-12 07:20:00,0.69866,0.69876,0.69866,0.69867,8000000.0
2009-05-12 07:21:00,0.69842,0.69851,0.69807,0.69851,11200000.0
2009-05-12 07:22:00,0.69858,0.69866,0.69858,0.69865,8000000.0
2009-05-12 07:23:00,0.69856,0.69877,0.69856,0.69865,11200000.0
2009-05-12 07:24:00,0.6986,0.69869,0.69858,0.69869,16000000.0
2009-05-12 07:25:00,0.69869,0.69884,0.69867,0.69884,18000000.0
2009-05-12 07:26:00,0.69891,0.69906,0.69891,0.69901,12800000.0
2009-05-12 07:27:00,0.69903,0.69903,0.69864,0.69864,12800000.0
2009-05-12 07:28:00,0.69889,0.6989,0.69883,0.69883,12800000.0
2009-05-12 07:29:00,0.6988,0.69883,0.69876,0.69882,16000000.0
2009-05-12 07:30:00,0.69898,0.69914,0.69898,0.6991,14400000.0
2009-05-12 07:31:00,0.69935,0.69944,0.69912,0.69944,18000000.0
2009-05-12 07:32:00,0.69932,0.69934,0.69921,0.69934,11200000.0
2009-05-12 07:33:00,0.69924,0.6994,0.69924,0.6994,12800000.0
2009-05-12 07:34:00,0.69951,0.69956,0.69946,0.69956,12800000.0
2009-05-12 07:35:00,0.69971,0.69983,0.69971,0.69977,11200000.0
2009-05-12 07:36:00,0.69976,0.69976,0.69968,0.69975,11200000.0
2009-05-12 07:37:00,0.70006,0.70006,0.69969,0.69971,12800000.0
2009-05-12 07:38:00,0.69967,0.69993,0.69967,0.69993,12800000.0
2009-05-12 07:39:00,0.70006,0.7002,0.70006,0.7002,12800000.0
2009-05-12 07:40:00,0.69998,0.69999,0.6998,0.6998,11200000.0
2009-05-12 07:41:00,0.69957,0.69957,0.69925,0.69939,12800000.0
2009-05-12 07:42:00,0.6997,0.70012,0.6997,0.70012,11200000.0
2009-05-12 07:43:00,0.69985,0.69986,0.69976,0.69976,11200000.0
2009-05-12 07:44:00,0.69958,0.69965,0.6995,0.69965,12600000.0
2009-05-12 07:45:00,0.69961,0.69969,0.69956,0.69966,11200000.0
2009-05-12 07:46:00,0.69975,0.69975,0.69965,0.69965,8000000.0
2009-05-12 07:47:00,0.6997,0.69977,0.69965,0.69965,14800000.0
2009-05-12 07:48:00,0.69969,0.69972,0.69961,0.69969,12800000.0
2009-05-12 07:49:00,0.69963,0.69963,0.69948,0.69948,9600000.0
2009-05-12 07:50:00,0.69944,0.69958,0.69944,0.69958,14400000.0
2009-05-12 07:51:00,0.69977,0.69978,0.69972,0.69978,11200000.0
2009-05-12 07:52:00,0.69965,0.69965,0.69928,0.69928,11200000.0
2009-05-12 07:53:00,0.69913,0.69913,0.69901,0.69901,8000000.0
2009-05-12 07:54:00,0.69913,0.69932,0.69913,0.69932,14400000.0
2009-05-12 07:55:00,0.69944,0.69946,0.6994,0.69944,11200000.0
2009-05-12 07:56:00,0.69936,0.69962,0.69936,0.69962,11200000.0
2009-05-12 07:57:00,0.69973,0.69982,0.69958,0.69958,16000000.0
2009-05-12 07:58:00,0.69946,0.69946,0.69943,0.69943,11200000.0
2009-05-12 07:59:00,0.69934,0.69945,0.6993,0.69944,12800000.0
2009-05-12 08:00:00,0.69896,0.69918,0.69896,0.69918,16400000.0
2009-05-12 08:01:00,0.69943,0.69954,0.69941,0.6995,11200000.0
2009-05-12 08:02:00,0.69944,0.69969,0.69942,0.69963,17600000.0
2009-05-12 08:03:00,0.69967,0.69977,0.69957,0.69966,11200000.0
2009-05-12 08:04:00,0.69972,0.69972,0.69961,0.69969,12800000.0
2009-05-12 08:05:00,0.69974,0.6998,0.6995,0.6995,13200000.0
2009-05-12 08:06:00,0.69955,0.69969,0.69955,0.69969,14400000.0
2009-05-12 08:07:00,0.69981,0.69988,0.69974,0.69979,12800000.0
2009-05-12 08:08:00,0.69982,0.69982,0.6997,0.6997,12800000.0
2009-05-12 08:09:00,0.6998,0.69984,0.69968,0.69974,14400000.0
2009-05-12 08:10:00,0.69969,0.6997,0.69966,0.69966,11200000.0
2009-05-12 08:11:00,0.69976,0.69976,0.69962,0.69966,12200000.0
2009-05-12 08:12:00,0.6997,0.69974,0.69966,0.69966,17600000.0
2009-05-12 08:13:00,0.69961,0.69961,0.69943,0.69948,11200000.0
2009-05-12 08:14:00,0.69958,0.69971,0.69958,0.69971,12200000.0
2009-05-12 08:15:00,0.69985,0.69985,0.69975,0.69975,16400000.0
2009-05-12 08:16:00,0.69949,0.69987,0.69949,0.69987,11200000.0
2009-05-12 08:17:00,0.70001,0.70001,0.69984,0.69989,17600000.0
2009-05-12 08:18:00,0.69981,0.69981,0.69967,0.69977,15400000.0
2009-05-12 08:19:00,0.69973,0.70033,0.69973,0.70033,11200000.0
2009-05-12 08:20:00,0.70051,0.70074,0.70051,0.7007,12800000.0
2009-05-12 08:21:00,0.70052,0.70063,0.70048,0.70063,12800000.0
2009-05-12 08:22:00,0.70053,0.7007,0.70048,0.7007,11200000.0
2009-05-12 08:23:00,0.7006,0.7006,0.70047,0.70056,11200000.0
2009-05-12 08:24:00,0.70057,0.70067,0.70057,0.70058,17600000.0
2009-05-12 08:25:00,0.70048,0.7005,0.70045,0.7005,12800000.0
2009-05-12 08:26:00,0.70066,0.70071,0.70062,0.70068,11200000.0
2009-05-12 08:27:00,0.70064,0.70064,0.70032,0.70053,16400000.0
2009-05-12 08:28:00,0.70054,0.70054,0.70044,0.70044,14400000.0
2009-05-12 08:29:00,0.7004,0.70044,0.70035,0.70037,11200000.0
2009-05-12 08:30:00,0.70042,0.70047,0.70037,0.70043,12800000.0
2009-05-12 08:31:00,0.70035,0.70042,0.70028,0.7004,12800000.0
2009-05-12 08:32:00,0.70044,0.70044,0.70033,0.70038,9600000.0
2009-05-12 08:33:00,0.70029,0.70029,0.70005,0.70005,13200000.0
2009-05-12 08:34:00,0.70024,0.70035,0.70022,0.70028,12800000.0
2009-05-12 08:35:00,0.7003,0.70062,0.7003,0.70062,13800000.0
2009-05-12 08:36:00,0.70063,0.70063,0.7001,0.70025,17600000.0
2009-05-12 08:37:00,0.70036,0.70043,0.70029,0.70029,12800000.0
2009-05-12 08:38:00,0.70034,0.70053,0.70034,0.70037,12800000.0
2009-05-12 08:39:00,0.70027,0.70038,0.70026,0.70038,12800000.0
2009-05-12 08:40:00,0.70041,0.70043,0.70029,0.70043,12800000.0
2009-05-12 08:41:00,0.70038,0.70038,0.70031,0.70038,11200000.0
2009-05-12 08:42:00,0.70033,0.7004,0.6993,0.70039,16000000.0
2009-05-12 08:43:00,0.69942,0.70058,0.69942,0.70058,17600000.0
2009-05-12 08:44:00,0.70047,0.70049,0.70043,0.70043,12800000.0
2009-05-12 08:45:00,0.70029,0.70065,0.70029,0.70065,11200000.0
2009-05-12 08:46:00,0.70058,0.70058,0.7003,0.7003,17600000.0
2009-05-12 08:47:00,0.70045,0.70048,0.70031,0.70048,11200000.0
2009-05-12 08:48:00,0.70053,0.70053,0.70033,0.70033,11200000.0
2009-05-12 08:49:00,0.7004,0.70047,0.70031,0.70031,18000000.0
2009-05-12 08:50:00,0.70024,0.70031,0.7001,0.7001,11200000.0
2009-05-12 08:51:00,0.70005,0.70024,0.70005,0.70009,12800000.0
2009-05-12 08:52:00,0.69985,0.69991,0.69969,0.6997,11200000.0
2009-05-12 08:53:00,0.6996,0.69965,0.69955,0.69963,12800000.0
2009-05-12 08:54:00,0.69987,0.69992,0.69976,0.69984,11200000.0
2009-05-12 08:55:00,0.69986,0.69991,0.69985,0.6999,16000000.0
2009-05-12 08:56:00,0.6997,0.69972,0.69963,0.69966,16000000.0
2009-05-12 08:57:00,0.69989,0.6999,0.69972,0.69984,11200000.0
2009-05-12 08:58:00,0.69982,0.69988,0.69981,0.69988,16000000.0
2009-05-12 08:59:00,0.69992,0.69992,0.69977,0.69992,16000000.0
2009-05-12 09:00:00,0.69992,0.69997,0.69991,0.69997,8000000.0
2009-05-12 09:01:00,0.70019,0.70029,0.70014,0.70026,17600000.0
2009-05-12 09:02:00,0.70034,0.70043,0.70023,0.70033,12800000.0
2009-05-12 09:03:00,0.70029,0.70041,0.7002,0.70041,12800000.0
2009-05-12 09:04:00,0.70045,0.7006,0.70044,0.70052,17600000.0
2009-05-12 09:05:00,0.70046,0.70057,0.7004,0.70044,11200000.0
2009-05-12 09:06:00,0.70045,0.70066,0.70045,0.70066,15400000.0
2009-05-12 09:07:00,0.70045,0.70045,0.70009,0.70014,16000000.0
2009-05-12 09:08:00,0.70014,0.70022,0.70008,0.70022,11200000.0
2009-05-12 09:09:00,0.70027,0.70036,0.70022,0.70022,17600000.0
2009-05-12 09:10:00,0.70028,0.70032,0.70019,0.70019,11200000.0
2009-05-12 09:11:00,0.69998,0.70009,0.69991,0.69997,11200000.0
2009-05-12 09:12:00,0.7001,0.70012,0.70008,0.70012,8000000.0
2009-05-12 09:13:00,0.70022,0.70025,0.70011,0.70023,14400000.0
2009-05-12 09:14:00,0.70016,0.70067,0.70012,0.70067,11200000.0
2009-05-12 09:15:00,0.70079,0.70087,0.70076,0.70081,12800000.0
2009-05-12 09:16:00,0.70079,0.701,0.70079,0.70099,12800000.0
2009-05-12 09:17:00,0.70107,0.70138,0.70107,0.70135,18400000.0
2009-05-12 09:18:00,0.70093,0.70142,0.70093,0.70142,14400000.0
2009-05-12 09:19:00,0.70144,0.70219,0.70144,0.70219,12800000.0
2009-05-12 09:20:00,0.702,0.70205,0.7019,0.70193,12800000.0
2009-05-12 09:21:00,0.70176,0.70201,0.70176,0.70196,12200000.0
2009-05-12 09:22:00,0.70183,0.70204,0.70183,0.70204,11200000.0
2009-05-12 09:23:00,0.70245,0.70267,0.70236,0.70236,11200000.0
2009-05-12 09:24:00,0.7024,0.70241,0.7021,0.7021,12800000.0
2009-05-12 09:25:00,0.70209,0.70233,0.70209,0.70233,16000000.0
2009-05-12 09:26:00,0.70204,0.70227,0.70192,0.70227,11200000.0
2009-05-12 09:27:00,0.70228,0.70258,0.7022,0.70258,12800000.0
2009-05-12 09:28:00,0.70252,0.70255,0.70237,0.70246,12800000.0
2009-05-12 09:29:00,0.70245,0.70245,0.70177,0.70177,12800000.0
2009-05-12 09:30:00,0.70164,0.7019,0.70164,0.70187,14400000.0
2009-05-12 09:31:00,0.70182,0.70201,0.70182,0.70201,14400000.0
2009-05-12 09:32:00,0.70211,0.70219,0.70211,0.70214,11200000.0
2009-05-12 09:33:00,0.7021,0.70241,0.7021,0.70241,12800000.0
2009-05-12 09:34:00,0.70215,0.70215,0.70187,0.70197,12800000.0
2009-05-12 09:35:00,0.70196,0.70208,0.70185,0.70185,12800000.0
2009-05-12 09:36:00,0.70183,0.70199,0.70183,0.70196,14400000.0
2009-05-12 09:37:00,0.70184,0.70184,0.7016,0.70167,12800000.0
2009-05-12 09:38:00,0.70175,0.70204,0.70175,0.70204,14400000.0
2009-05-12 09:39:00,0.70211,0.7023,0.70188,0.70212,11200000.0
2009-05-12 09:40:00,0.70193,0.70196,0.70192,0.70196,8000000.0
2009-05-12 09:41:00,0.70201,0.70201,0.70191,0.70193,16000000.0
2009-05-12 09:42:00,0.70194,0.70215,0.70193,0.70215,14400000.0
2009-05-12 09:43:00,0.70222,0.70237,0.7022,0.70237,12800000.0
2009-05-12 09:44:00,0.70238,0.70238,0.70209,0.70232,17600000.0
2009-05-12 09:45:00,0.70228,0.70244,0.70228,0.70244,11200000.0
2009-05-12 09:46:00,0.70248,0.70251,0.70237,0.70247,17600000.0
2009-05-12 09:47:00,0.70256,0.70262,0.70252,0.70256,16000000.0
2009-05-12 09:48:00,0.70266,0.70272,0.70248,0.70248,11200000.0
2009-05-12 09:49:00,0.70249,0.70269,0.70237,0.70269,11200000.0
2009-05-12 09:50:00,0.70272,0.70272,0.70246,0.70262,12800000.0
2009-05-12 09:51:00,0.70244,0.70246,0.70233,0.70233,12800000.0
2009-05-12 09:52:00,0.70222,0.70228,0.70208,0.70208,11200000.0
2009-05-12 09:53:00,0.70217,0.70233,0.70217,0.70222,11200000.0
2009-05-12 09:54:00,0.7019,0.7019,0.70175,0.70177,11200000.0
2009-05-12 09:55:00,0.70188,0.70188,0.70167,0.7018,11200000.0
2009-05-12 09:56:00,0.70186,0.70201,0.70186,0.70191,17600000.0
2009-05-12 09:57:00,0.70202,0.70213,0.70193,0.70204,15400000.0
2009-05-12 09:58:00,0.70201,0.70206,0.70189,0.70206,11600000.0
2009-05-12 09:59:00,0.70196,0.70216,0.70191,0.70214,11200000.0
2009-05-12 10:00:00,0.70249,0.70295,0.70248,0.70295,11200000.0
2009-05-12 10:01:00,0.70289,0.70292,0.70282,0.70282,17600000.0
2009-05-12 10:02:00,0.70276,0.70302,0.70276,0.70302,16000000.0
2009-05-12 10:03:00,0.70309,0.70345,0.70309,0.70345,16000000.0
2009-05-12 10:04:00,0.70329,0.70334,0.70322,0.70322,11200000.0
2009-05-12 10:05:00,0.70344,0.70364,0.70344,0.70363,11200000.0
2009-05-12 10:06:00,0.70364,0.7037,0.70353,0.70353,11200000.0
2009-05-12 10:07:00,0.7035,0.70355,0.70332,0.70339,17600000.0
2009-05-12 10:08:00,0.70307,0.70329,0.70304,0.70329,17600000.0
2009-05-12 10:09:00,0.7032,0.7032,0.70291,0.70291,17600000.0
2009-05-12 10:10:00,0.70319,0.7032,0.70315,0.70317,12800000.0
2009-05-12 10:11:00,0.70306,0.70308,0.70299,0.703,17600000.0
2009-05-12 10:12:00,0.70308,0.70321,0.70308,0.70315,14400000.0
2009-05-12 10:13:00,0.70334,0.70356,0.70333,0.70339,11200000.0
2009-05-12 10:14:00,0.70314,0.70314,0.70295,0.70295,12800000.0
2009-05-12 10:15:00,0.7029,0.70311,0.70275,0.70311,11200000.0
2009-05-12 10:16:00,0.70333,0.70334,0.70321,0.70326,17600000.0
2009-05-12 10:17:00,0.70317,0.70324,0.70279,0.70279,17600000.0
2009-05-12 10:18:00,0.70291,0.703,0.70288,0.70294,11200000.0
2009-05-12 10:19:00,0.70319,0.70349,0.70319,0.70339,11200000.0
2009-05-12 10:20:00,0.70358,0.70374,0.70348,0.70357,17600000.0
2009-05-12 10:21:00,0.70364,0.7037,0.70356,0.7037,13200000.0
2009-05-12 10:22:00,0.70352,0.70361,0.70328,0.70328,12800000.0
2009-05-12 10:23:00,0.70293,0.70295,0.70286,0.70286,12800000.0
2009-05-12 10:24:00,0.70301,0.70307,0.70297,0.70307,14400000.0
2009-05-12 10:25:00,0.70294,0.70294,0.70256,0.70256,11200000.0
2009-05-12 10:26:00,0.70283,0.70306,0.70258,0.70258,12800000.0
2009-05-12 10:27:00,0.70255,0.70272,0.70255,0.7026,12800000.0
2009-05-12 10:28:00,0.70263,0.70277,0.70261,0.70277,17600000.0
2009-05-12 10:29:00,0.70276,0.70276,0.70261,0.70265,10600000.0
2009-05-12 10:30:00,0.70236,0.70256,0.70236,0.70256,11200000.0
2009-05-12 10:31:00,0.70266,0.70289,0.70266,0.70284,12800000.0
2009-05-12 10:32:00,0.70282,0.70329,0.70282,0.70324,12800000.0
2009-05-12 10:33:00,0.70301,0.70301,0.7027,0.7027,12800000.0
2009-05-12 10:34:00,0.7024,0.7027,0.70236,0.7027,12800000.0
2009-05-12 10:35:00,0.70282,0.70292,0.70275,0.70275,11200000.0
2009-05-12 10:36:00,0.70277,0.70277,0.70247,0.7026,16000000.0
2009-05-12 10:37:00,0.70247,0.70266,0.70247,0.70266,11200000.0
2009-05-12 10:38:00,0.70257,0.70259,0.70247,0.70256,11200000.0
2009-05-12 10:39:00,0.70282,0.70287,0.70266,0.7027,12800000.0
2009-05-12 10:40:00,0.70251,0.70251,0.70239,0.7024,17000000.0
2009-05-12 10:41:00,0.70262,0.70263,0.70245,0.70246,17600000.0
2009-05-12 10:42:00,0.70245,0.70257,0.70245,0.70257,12200000.0
2009-05-12 10:43:00,0.70234,0.70244,0.70229,0.70244,14400000.0
2009-05-12 10:44:00,0.70245,0.70245,0.70238,0.70244,11200000.0
2009-05-12 10:45:00,0.70249,0.70249,0.70233,0.70246,12800000.0
2009-05-12 10:46:00,0.7025,0.7025,0.7024,0.7024,11600000.0
2009-05-12 10:47:00,0.70256,0.70274,0.70256,0.70273,14400000.0
2009-05-12 10:48:00,0.70265,0.70267,0.70231,0.70249,18000000.0
2009-05-12 10:49:00,0.70228,0.70234,0.70222,0.70222,12800000.0
2009-05-12 10:50:00,0.70247,0.70303,0.70247,0.70303,11200000.0
2009-05-12 10:51:00,0.70257,0.70257,0.7023,0.7023,11200000.0
2009-05-12 10:52:00,0.70233,0.70238,0.70225,0.70238,16000000.0
2009-05-12 10:53:00,0.70245,0.70266,0.70245,0.70258,16000000.0
2009-05-12 10:54:00,0.70221,0.70221,0.70207,0.70214,13200000.0
2009-05-12 10:55:00,0.70197,0.70197,0.70177,0.70177,11200000.0
2009-05-12 10:56:00,0.70179,0.70195,0.70179,0.70191,11200000.0
2009-05-12 10:57:00,0.70189,0.70193,0.70181,0.70189,17600000.0
2009-05-12 10:58:00,0.70196,0.7022,0.7019,0.7022,14400000.0
2009-05-12 10:59:00,0.70219,0.70222,0.70204,0.70216,16000000.0
2009-05-12 11:00:00,0.70241,0.70286,0.70241,0.70249,12800000.0
2009-05-12 11:01:00,0.70248,0.70248,0.70218,0.70218,16000000.0
2009-05-12 11:02:00,0.7022,0.70223,0.70193,0.70206,14400000.0
2009-05-12 11:03:00,0.70215,0.70236,0.70213,0.70213,11200000.0
2009-05-12 11:04:00,0.7021,0.70238,0.7021,0.70236,12800000.0
2009-05-12 11:05:00,0.70247,0.70258,0.70243,0.70248,12800000.0
2009-05-12 11:06:00,0.7025,0.70292,0.7025,0.70292,9600000.0
2009-05-12 11:07:00,0.70306,0.70309,0.70302,0.70302,12800000.0
2009-05-12 11:08:00,0.70308,0.70318,0.70301,0.70318,10600000.0
2009-05-12 11:09:00,0.70323,0.70339,0.70323,0.70339,12200000.0
2009-05-12 11:10:00,0.70351,0.70362,0.70346,0.7036,11200000.0
2009-05-12 11:11:00,0.70372,0.70372,0.70342,0.70348,17600000.0
2009-05-12 11:12:00,0.70347,0.70349,0.70337,0.70337,17600000.0
2009-05-12 11:13:00,0.70307,0.70347,0.70292,0.70347,11200000.0
2009-05-12 11:14:00,0.70356,0.70363,0.70347,0.70347,14400000.0
2009-05-12 11:15:00,0.70332,0.70332,0.70307,0.7031,11200000.0
2009-05-12 11:16:00,0.7031,0.7031,0.70233,0.70254,17600000.0
2009-05-12 11:17:00,0.70252,0.70287,0.70246,0.70287,12800000.0
2009-05-12 11:18:00,0.70293,0.70294,0.70278,0.70282,11200000.0
2009-05-12 11:19:00,0.70265,0.70274,0.70263,0.70265,12800000.0
2009-05-12 11:20:00,0.70271,0.70271,0.70254,0.70263,11200000.0
2009-05-12 11:21:00,0.70289,0.70289,0.70281,0.70283,12800000.0
2009-05-12 11:22:00,0.7028,0.7028,0.7027,0.70278,14400000.0
2009-05-12 11:23:00,0.70234,0.70253,0.70234,0.70253,12800000.0
2009-05-12 11:24:00,0.70274,0.70278,0.70258,0.70273,12800000.0
2009-05-12 11:25:00,0.70277,0.70289,0.70243,0.70243,12800000.0
2009-05-12 11:26:00,0.70251,0.7027,0.70248,0.70269,12800000.0
2009-05-12 11:27:00,0.70271,0.70271,0.70255,0.70267,11200000.0
2009-05-12 11:28:00,0.70274,0.70278,0.70267,0.70267,11200000.0
2009-05-12 11:29:00,0.70255,0.70255,0.70198,0.70211,14400000.0
2009-05-12 11:30:00,0.70215,0.70224,0.70212,0.70215,14400000.0
2009-05-12 11:31:00,0.70198,0.70208,0.7019,0.70208,12800000.0
2009-05-12 11:32:00,0.70213,0.70229,0.70204,0.70229,16000000.0
2009-05-12 11:33:00,0.70213,0.70213,0.70188,0.70195,14400000.0
2009-05-12 11:34:00,0.70173,0.70181,0.70159,0.70159,17600000.0
2009-05-12 11:35:00,0.70151,0.70173,0.70151,0.70172,11200000.0
2009-05-12 11:36:00,0.70197,0.70211,0.7015,0.7015,12800000.0
2009-05-12 11:37:00,0.70166,0.70192,0.70166,0.70192,11200000.0
2009-05-12 11:38:00,0.70189,0.70189,0.70172,0.70172,16000000.0
2009-05-12 11:39:00,0.70151,0.70155,0.70141,0.70146,12800000.0
2009-05-12 11:40:00,0.70153,0.70161,0.70153,0.7016,12800000.0
2009-05-12 11:41:00,0.70163,0.70164,0.70147,0.70147,17000000.0
2009-05-12 11:42:00,0.70134,0.70149,0.70121,0.70149,12800000.0
2009-05-12 11:43:00,0.70165,0.70174,0.70157,0.70157,12800000.0
2009-05-12 11:44:00,0.70152,0.70166,0.70144,0.70162,12800000.0
2009-05-12 11:45:00,0.70159,0.70163,0.70151,0.70151,16000000.0
2009-05-12 11:46:00,0.70147,0.70155,0.70124,0.70147,12800000.0
2009-05-12 11:47:00,0.70137,0.70137,0.7012,0.7013,13200000.0
2009-05-12 11:48:00,0.70137,0.70137,0.70107,0.70134,12800000.0
2009-05-12 11:49:00,0.70132,0.70132,0.70108,0.70108,12800000.0
2009-05-12 11:50:00,0.70111,0.70117,0.70104,0.70117,12800000.0
2009-05-12 11:51:00,0.70092,0.70115,0.70071,0.70113,11200000.0
2009-05-12 11:52:00,0.70119,0.70145,0.70119,0.70145,12800000.0
2009-05-12 11:53:00,0.70164,0.70178,0.70072,0.70165,16000000.0
2009-05-12 11:54:00,0.70159,0.70175,0.70159,0.70175,17600000.0
2009-05-12 11:55:00,0.70156,0.70171,0.70156,0.70171,10600000.0
2009-05-12 11:56:00,0.70196,0.70207,0.70196,0.70202,12800000.0
2009-05-12 11:57:00,0.702,0.70206,0.70191,0.70191,11200000.0
2009-05-12 11:58:00,0.70192,0.70212,0.70179,0.70179,12800000.0
2009-05-12 11:59:00,0.70204,0.70211,0.70198,0.70208,11200000.0
2009-05-12 12:00:00,0.70213,0.70229,0.7012,0.70229,17600000.0
2009-05-12 12:01:00,0.70222,0.70236,0.70219,0.70236,11200000.0
2009-05-12 12:02:00,0.70235,0.70238,0.70218,0.70222,12800000.0
2009-05-12 12:03:00,0.70221,0.70235,0.70221,0.70235,11200000.0
2009-05-12 12:04:00,0.70232,0.70234,0.7022,0.70224,17600000.0
2009-05-12 12:05:00,0.70214,0.70214,0.70202,0.70206,11200000.0
2009-05-12 12:06:00,0.7021,0.7021,0.702,0.70207,17600000.0
2009-05-12 12:07:00,0.70198,0.70198,0.70179,0.70189,12800000.0
2009-05-12 12:08:00,0.70192,0.70195,0.70182,0.70182,12800000.0
2009-05-12 12:09:00,0.70179,0.70179,0.7014,0.7014,11200000.0
2009-05-12 12:10:00,0.70136,0.70141,0.7011,0.7011,17600000.0
2009-05-12 12:11:00,0.70108,0.70117,0.7009,0.7009,16000000.0
2009-05-12 12:12:00,0.70133,0.70147,0.70133,0.7014,17600000.0
2009-05-12 12:13:00,0.70145,0.70153,0.70145,0.70145,14800000.0
2009-05-12 12:14:00,0.70141,0.70149,0.70136,0.70136,11200000.0
2009-05-12 12:15:00,0.70127,0.70162,0.70127,0.70149,16000000.0
2009-05-12 12:16:00,0.70157,0.70159,0.70142,0.70142,17600000.0
2009-05-12 12:17:00,0.70143,0.7015,0.7013,0.70136,17000000.0
2009-05-12 12:18:00,0.7013,0.70135,0.70126,0.70127,18000000.0
2009-05-12 12:19:00,0.70136,0.7015,0.70136,0.7015,12800000.0
2009-05-12 12:20:00,0.7005,0.70155,0.7005,0.70153,16000000.0
2009-05-12 12:21:00,0.70152,0.70155,0.70143,0.70143,16000000.0
2009-05-12 12:22:00,0.70145,0.70158,0.70136,0.70158,16000000.0
2009-05-12 12:23:00,0.70152,0.70152,0.70123,0.70123,11200000.0
2009-05-12 12:24:00,0.70125,0.70149,0.70125,0.70149,12800000.0
2009-05-12 12:25:00,0.70152,0.70152,0.70131,0.70131,12800000.0
2009-05-12 12:26:00,0.70148,0.70158,0.70049,0.70151,12800000.0
2009-05-12 12:27:00,0.70109,0.70126,0.70109,0.70126,11200000.0
2009-05-12 12:28:00,0.70139,0.70161,0.70132,0.70132,12800000.0
2009-05-12 12:29:00,0.7013,0.70137,0.70122,0.70124,12800000.0
2009-05-12 12:30:00,0.70116,0.70149,0.70112,0.70149,10600000.0
2009-05-12 12:31:00,0.70137,0.70145,0.70137,0.70143,14400000.0
2009-05-12 12:32:00,0.7013,0.70154,0.7013,0.70154,12800000.0
2009-05-12 12:33:00,0.70151,0.70153,0.70139,0.70139,11200000.0
2009-05-12 12:34:00,0.70132,0.70132,0.70097,0.70099,12800000.0
2009-05-12 12:35:00,0.70098,0.7011,0.70096,0.70103,11200000.0
2009-05-12 12:36:00,0.70098,0.701,0.7009,0.70097,12800000.0
2009-05-12 12:37:00,0.70084,0.70093,0.70044,0.70077,12800000.0
2009-05-12 12:38:00,0.70072,0.70078,0.70065,0.70068,16000000.0
2009-05-12 12:39:00,0.70075,0.70101,0.70075,0.70101,16000000.0
2009-05-12 12:40:00,0.70107,0.70119,0.70105,0.70109,17600000.0
2009-05-12 12:41:00,0.70097,0.70097,0.70079,0.70088,11200000.0
2009-05-12 12:42:00,0.70083,0.70089,0.70075,0.70089,11200000.0
2009-05-12 12:43:00,0.70085,0.70098,0.70085,0.70096,17600000.0
2009-05-12 12:44:00,0.70091,0.70091,0.70067,0.70076,14400000.0
2009-05-12 12:45:00,0.70064,0.70086,0.70055,0.70067,12800000.0
2009-05-12 12:46:00,0.70051,0.70051,0.70038,0.70044,8000000.0
2009-05-12 12:47:00,0.70027,0.70027,0.70009,0.7001,12800000.0
2009-05-12 12:48:00,0.70051,0.70053,0.70047,0.70053,11200000.0
2009-05-12 12:49:00,0.7006,0.7006,0.70041,0.70041,14400000.0
2009-05-12 12:50:00,0.7005,0.70055,0.70046,0.70055,12800000.0
2009-05-12 12:51:00,0.70051,0.70058,0.70045,0.70048,12800000.0
2009-05-12 12:52:00,0.70028,0.70044,0.70021,0.70044,16000000.0
2009-05-12 12:53:00,0.70053,0.70077,0.70053,0.70075,11200000.0
2009-05-12 12:54:00,0.70062,0.7007,0.70034,0.70061,17600000.0
2009-05-12 12:55:00,0.70071,0.70071,0.7005,0.70065,12800000.0
2009-05-12 12:56:00,0.70065,0.70069,0.70058,0.70062,14800000.0
2009-05-12 12:57:00,0.70059,0.70059,0.70024,0.70042,14400000.0
2009-05-12 12:58:00,0.70045,0.70051,0.70043,0.70051,11200000.0
2009-05-12 12:59:00,0.70052,0.70052,0.70031,0.70031,11200000.0
2009-05-12 13:00:00,0.70036,0.70036,0.70026,0.70026,11200000.0
2009-05-12 13:01:00,0.70037,0.70041,0.7003,0.70041,12800000.0
2009-05-12 13:02:00,0.70041,0.70041,0.70015,0.70017,12800000.0
2009-05-12 13:03:00,0.70015,0.70024,0.70011,0.70018,11200000.0
2009-05-12 13:04:00,0.7005,0.7005,0.70012,0.70047,12800000.0
2009-05-12 13:05:00,0.7005,0.7005,0.70036,0.70044,11200000.0
2009-05-12 13:06:00,0.7004,0.70058,0.7004,0.70042,17600000.0
2009-05-12 13:07:00,0.70074,0.70095,0.70074,0.70091,15400000.0
2009-05-12 13:08:00,0.70096,0.70112,0.70095,0.70112,11200000.0
2009-05-12 13:09:00,0.70104,0.7011,0.70102,0.7011,16000000.0
2009-05-12 13:10:00,0.70087,0.70093,0.70066,0.70071,12800000.0
2009-05-12 13:11:00,0.70062,0.70083,0.70062,0.70083,12800000.0
2009-05-12 13:12:00,0.70077,0.70077,0.70057,0.70057,11200000.0
2009-05-12 13:13:00,0.70064,0.70073,0.7006,0.70069,12800000.0
2009-05-12 13:14:00,0.70066,0.70066,0.70055,0.70059,9600000.0
2009-05-12 13:15:00,0.70078,0.70126,0.70078,0.7012,16000000.0
2009-05-12 13:16:00,0.70121,0.7015,0.70121,0.7015,11200000.0
2009-05-12 13:17:00,0.7018,0.7018,0.70173,0.70173,8000000.0
2009-05-12 13:18:00,0.70176,0.70176,0.70134,0.70134,17600000.0
2009-05-12 13:19:00,0.70122,0.70178,0.70122,0.70177,14400000.0
2009-05-12 13:20:00,0.7021,0.70215,0.70197,0.70215,12800000.0
2009-05-12 13:21:00,0.70218,0.70218,0.70195,0.70199,13200000.0
2009-05-12 13:22:00,0.702,0.70205,0.702,0.702,12800000.0
2009-05-12 13:23:00,0.70201,0.70201,0.70191,0.70191,11200000.0
2009-05-12 13:24:00,0.70198,0.70206,0.70193,0.70206,12800000.0
2009-05-12 13:25:00,0.70206,0.70219,0.70205,0.70219,16000000.0
2009-05-12 13:26:00,0.70227,0.70227,0.70216,0.70216,14400000.0
2009-05-12 13:27:00,0.70205,0.70205,0.70194,0.70194,12800000.0
2009-05-12 13:28:00,0.70186,0.70197,0.70179,0.70197,12800000.0
2009-05-12 13:29:00,0.70195,0.70206,0.70195,0.70196,11200000.0
2009-05-12 13:30:00,0.70193,0.70193,0.70186,0.70187,11200000.0
2009-05-12 13:31:00,0.7018,0.70183,0.70171,0.70183,14400000.0
2009-05-12 13:32:00,0.70188,0.70192,0.70188,0.70188,14400000.0
2009-05-12 13:33:00,0.70186,0.70208,0.70186,0.70208,16000000.0
2009-05-12 13:34:00,0.70229,0.70229,0.70192,0.70212,16000000.0
2009-05-12 13:35:00,0.70193,0.70198,0.70168,0.70168,12800000.0
2009-05-12 13:36:00,0.70156,0.70156,0.7014,0.70154,16000000.0
2009-05-12 13:37:00,0.70177,0.70177,0.70155,0.70157,16000000.0
2009-05-12 13:38:00,0.70147,0.70162,0.70146,0.70162,12800000.0
2009-05-12 13:39:00,0.70153,0.70166,0.7015,0.70166,12800000.0
2009-05-12 13:40:00,0.7016,0.70164,0.70145,0.70145,24000000.0
2009-05-12 13:41:00,0.70159,0.70163,0.70155,0.70155,11200000.0
2009-05-12 13:42:00,0.7016,0.70169,0.7016,0.70164,14400000.0
2009-05-12 13:43:00,0.70152,0.7016,0.70146,0.70147,37600000.0
2009-05-12 13:44:00,0.7015,0.70184,0.70148,0.70184,11200000.0
2009-05-12 13:45:00,0.70181,0.70184,0.70172,0.7018,16000000.0
2009-05-12 13:46:00,0.70172,0.70187,0.70172,0.70179,19200000.0
2009-05-12 13:47:00,0.70188,0.70188,0.70166,0.7018,40000000.0
2009-05-12 13:48:00,0.7019,0.7021,0.7019,0.70208,35200000.0
2009-05-12 13:49:00,0.70214,0.70241,0.70214,0.70241,33600000.0
2009-05-12 13:50:00,0.70254,0.70255,0.7022,0.7022,19200000.0
2009-05-12 13:51:00,0.70226,0.70226,0.70208,0.70208,25600000.0
2009-05-12 13:52:00,0.70191,0.70196,0.70164,0.70177,11200000.0
2009-05-12 13:53:00,0.70187,0.70218,0.70185,0.70218,32000000.0
2009-05-12 13:54:00,0.70215,0.70215,0.70161,0.70161,25600000.0
2009-05-12 13:55:00,0.70167,0.70174,0.70167,0.70169,11200000.0
2009-05-12 13:56:00,0.70155,0.70158,0.70135,0.70142,14800000.0
2009-05-12 13:57:00,0.70165,0.702,0.70165,0.70195,41600000.0
2009-05-12 13:58:00,0.70194,0.70199,0.7017,0.7017,17000000.0
2009-05-12 13:59:00,0.70182,0.70222,0.70182,0.70217,33600000.0
2009-05-12 14:00:00,0.70223,0.70261,0.70223,0.70232,54400000.0
2009-05-12 14:01:00,0.70209,0.70215,0.70206,0.70214,45800000.0
2009-05-12 14:02:00,0.70208,0.70217,0.70206,0.7021,11200000.0
2009-05-12 14:03:00,0.70211,0.70211,0.70188,0.70188,16000000.0
2009-05-12 14:04:00,0.70229,0.70245,0.70203,0.70203,11200000.0
2009-05-12 14:05:00,0.70191,0.70195,0.70189,0.70195,17600000.0
2009-05-12 14:06:00,0.70191,0.70235,0.70191,0.70235,9600000.0
2009-05-12 14:07:00,0.70227,0.70227,0.70202,0.70202,24000000.0
2009-05-12 14:08:00,0.70215,0.70244,0.70215,0.70244,27200000.0
2009-05-12 14:09:00,0.70223,0.70245,0.70223,0.70242,27200000.0
2009-05-12 14:10:00,0.70222,0.7024,0.70215,0.70239,42000000.0
2009-05-12 14:11:00,0.70256,0.70258,0.70244,0.70244,11600000.0
2009-05-12 14:12:00,0.70233,0.70244,0.70229,0.70229,19600000.0
2009-05-12 14:13:00,0.70254,0.70254,0.70243,0.70251,16000000.0
2009-05-12 14:14:00,0.70253,0.70281,0.70253,0.70276,14400000.0
2009-05-12 14:15:00,0.70273,0.70311,0.70273,0.70304,28800000.0
2009-05-12 14:16:00,0.70308,0.7031,0.70289,0.70305,32000000.0
2009-05-12 14:17:00,0.70322,0.70325,0.70301,0.70301,12800000.0
2009-05-12 14:18:00,0.70305,0.70308,0.70292,0.70296,12800000.0
2009-05-12 14:19:00,0.70303,0.70303,0.70279,0.70284,22400000.0
2009-05-12 14:20:00,0.70263,0.70273,0.70263,0.70267,11200000.0
2009-05-12 14:21:00,0.70248,0.7026,0.70235,0.70256,43200000.0
2009-05-12 14:22:00,0.70257,0.70266,0.70251,0.70251,17600000.0
2009-05-12 14:23:00,0.7025,0.7026,0.70243,0.70243,43200000.0
2009-05-12 14:24:00,0.70251,0.70255,0.70247,0.70247,11200000.0
2009-05-12 14:25:00,0.70248,0.70274,0.70246,0.70256,57600000.0
2009-05-12 14:26:00,0.70291,0.70301,0.7029,0.70293,44800000.0
2009-05-12 14:27:00,0.70296,0.70298,0.7028,0.70293,36800000.0
2009-05-12 14:28:00,0.70292,0.70295,0.70278,0.70283,49600000.0
2009-05-12 14:29:00,0.70295,0.70314,0.70289,0.70299,17600000.0
2009-05-12 14:30:00,0.70238,0.70238,0.70194,0.70212,32000000.0
2009-05-12 14:31:00,0.70258,0.70272,0.70245,0.7027,30400000.0
2009-05-12 14:32:00,0.70266,0.70275,0.70225,0.70275,45200000.0
2009-05-12 14:33:00,0.70278,0.70279,0.70268,0.70274,14400000.0
2009-05-12 14:34:00,0.70272,0.70282,0.70259,0.70259,42600000.0
2009-05-12 14:35:00,0.70218,0.70253,0.70218,0.70247,30400000.0
2009-05-12 14:36:00,0.70262,0.70266,0.70252,0.70252,9600000.0
2009-05-12 14:37:00,0.70244,0.70248,0.7024,0.7024,12800000.0
2009-05-12 14:38:00,0.70231,0.70251,0.70231,0.70238,51600000.0
2009-05-12 14:39:00,0.70236,0.70282,0.70236,0.70279,37800000.0
2009-05-12 14:40:00,0.70281,0.70282,0.70273,0.70278,32000000.0
2009-05-12 14:41:00,0.70263,0.70307,0.70263,0.70307,76600000.0
2009-05-12 14:42:00,0.70308,0.70315,0.70307,0.70315,19200000.0
2009-05-12 14:43:00,0.70312,0.70312,0.70299,0.70306,24000000.0
2009-05-12 14:44:00,0.70314,0.7032,0.70312,0.7032,28800000.0
2009-05-12 14:45:00,0.70317,0.70317,0.70312,0.70312,11200000.0
2009-05-12 14:46:00,0.70327,0.70357,0.70327,0.70357,17600000.0
2009-05-12 14:47:00,0.70367,0.7037,0.70356,0.70356,16000000.0
2009-05-12 14:48:00,0.70362,0.70373,0.7036,0.7036,17600000.0
2009-05-12 14:49:00,0.70364,0.70372,0.70353,0.7037,42600000.0
2009-05-12 14:50:00,0.70379,0.70393,0.70379,0.70383,32000000.0
2009-05-12 14:51:00,0.70349,0.70349,0.70322,0.70322,30400000.0
2009-05-12 14:52:00,0.70322,0.70333,0.70322,0.70333,16000000.0
2009-05-12 14:53:00,0.70325,0.70333,0.70294,0.70294,22400000.0
2009-05-12 14:54:00,0.70323,0.70346,0.70319,0.70319,23400000.0
2009-05-12 14:55:00,0.70337,0.70337,0.70325,0.70331,18000000.0
2009-05-12 14:56:00,0.7032,0.70344,0.7032,0.70344,19200000.0
2009-05-12 14:57:00,0.70353,0.70361,0.70353,0.70355,14800000.0
2009-05-12 14:58:00,0.70365,0.70377,0.70361,0.70374,24000000.0
2009-05-12 14:59:00,0.70398,0.70398,0.7038,0.70383,12800000.0
2009-05-12 15:00:00,0.70379,0.70384,0.70379,0.70383,12800000.0
2009-05-12 15:01:00,0.70393,0.70406,0.70382,0.70406,35200000.0
2009-05-12 15:02:00,0.70417,0.70417,0.70394,0.70394,29200000.0
2009-05-12 15:03:00,0.70416,0.70416,0.70387,0.7039,11200000.0
2009-05-12 15:04:00,0.70385,0.7043,0.70385,0.7043,44800000.0
2009-05-12 15:05:00,0.70455,0.70455,0.70434,0.70434,12800000.0
2009-05-12 15:06:00,0.70438,0.70463,0.70438,0.70463,24400000.0
2009-05-12 15:07:00,0.70434,0.70434,0.70404,0.70406,38400000.0
2009-05-12 15:08:00,0.70417,0.70437,0.70417,0.70424,33600000.0
2009-05-12 15:09:00,0.7042,0.7042,0.70398,0.70413,34000000.0
2009-05-12 15:10:00,0.70396,0.70404,0.70392,0.70397,36800000.0
2009-05-12 15:11:00,0.70375,0.70385,0.70371,0.70385,33600000.0
2009-05-12 15:12:00,0.70364,0.70374,0.70364,0.70374,40000000.0
2009-05-12 15:13:00,0.70388,0.70407,0.70388,0.70403,59200000.0
2009-05-12 15:14:00,0.70397,0.70421,0.70392,0.70421,29200000.0
2009-05-12 15:15:00,0.70402,0.70405,0.70396,0.70398,17600000.0
2009-05-12 15:16:00,0.70399,0.70428,0.70399,0.70428,19200000.0
2009-05-12 15:17:00,0.70415,0.70419,0.70409,0.70417,24000000.0
2009-05-12 15:18:00,0.70415,0.70415,0.70409,0.70409,14400000.0
2009-05-12 15:19:00,0.70396,0.70436,0.70396,0.70436,12800000.0
2009-05-12 15:20:00,0.70432,0.70434,0.70428,0.70432,19200000.0
2009-05-12 15:21:00,0.70429,0.70438,0.70428,0.70438,29200000.0
2009-05-12 15:22:00,0.70449,0.70467,0.70449,0.70467,24400000.0
2009-05-12 15:23:00,0.7047,0.70502,0.7047,0.70502,64400000.0
2009-05-12 15:24:00,0.70503,0.70503,0.70486,0.70503,16400000.0
2009-05-12 15:25:00,0.70495,0.70501,0.70489,0.70495,36800000.0
2009-05-12 15:26:00,0.70484,0.70484,0.70466,0.70476,57600000.0
2009-05-12 15:27:00,0.70489,0.705,0.70489,0.705,40000000.0
2009-05-12 15:28:00,0.70506,0.70506,0.70481,0.705,78800000.0
2009-05-12 15:29:00,0.70484,0.70484,0.70343,0.70379,64000000.0
2009-05-12 15:30:00,0.70383,0.70544,0.70383,0.70501,70800000.0
2009-05-12 15:31:00,0.70471,0.70471,0.70452,0.70466,67200000.0
2009-05-12 15:32:00,0.70475,0.70475,0.7045,0.7045,32000000.0
2009-05-12 15:33:00,0.70467,0.70467,0.70452,0.70452,48400000.0
2009-05-12 15:34:00,0.70454,0.70463,0.70454,0.70463,35200000.0
2009-05-12 15:35:00,0.70464,0.70466,0.70449,0.7046,36800000.0
2009-05-12 15:36:00,0.70457,0.70479,0.70457,0.7047,17600000.0
2009-05-12 15:37:00,0.70462,0.70476,0.70452,0.70452,38400000.0
2009-05-12 15:38:00,0.70446,0.70446,0.70402,0.70402,62400000.0
2009-05-12 15:39:00,0.70387,0.70399,0.70365,0.70399,44800000.0
2009-05-12 15:40:00,0.70434,0.70445,0.70425,0.70445,35200000.0
2009-05-12 15:41:00,0.7044,0.7044,0.7041,0.70422,34000000.0
2009-05-12 15:42:00,0.70417,0.70423,0.70412,0.70423,43600000.0
2009-05-12 15:43:00,0.70419,0.70429,0.70411,0.70429,50000000.0
2009-05-12 15:44:00,0.7043,0.70447,0.7043,0.70447,22400000.0
2009-05-12 15:45:00,0.70441,0.70441,0.70413,0.70426,25600000.0
2009-05-12 15:46:00,0.70427,0.70444,0.70427,0.70441,16000000.0
2009-05-12 15:47:00,0.70467,0.70474,0.70459,0.7046,28800000.0
2009-05-12 15:48:00,0.7047,0.70478,0.7047,0.70477,32000000.0
2009-05-12 15:49:00,0.70489,0.70506,0.70485,0.70506,35200000.0
2009-05-12 15:50:00,0.70518,0.70518,0.70506,0.70517,25600000.0
2009-05-12 15:51:00,0.70496,0.70496,0.70468,0.70494,50600000.0
2009-05-12 15:52:00,0.70507,0.70507,0.70497,0.70507,22400000.0
2009-05-12 15:53:00,0.70519,0.70535,0.70502,0.70502,12800000.0
2009-05-12 15:54:00,0.70496,0.70508,0.7049,0.70508,8000000.0
2009-05-12 15:55:00,0.70514,0.70517,0.70499,0.70502,18600000.0
2009-05-12 15:56:00,0.70495,0.70495,0.7048,0.70487,40400000.0
2009-05-12 15:57:00,0.7049,0.70492,0.70484,0.7049,20800000.0
2009-05-12 15:58:00,0.70489,0.70489,0.70478,0.70478,25600000.0
2009-05-12 15:59:00,0.70494,0.70523,0.70492,0.70523,29800000.0
2009-05-12 16:00:00,0.70532,0.70532,0.70511,0.70518,44800000.0
2009-05-12 16:01:00,0.7051,0.70532,0.7051,0.70528,10600000.0
2009-05-12 16:02:00,0.70528,0.70566,0.70528,0.70566,43200000.0
2009-05-12 16:03:00,0.70584,0.70598,0.70578,0.70585,61800000.0
2009-05-12 16:04:00,0.70592,0.70604,0.70586,0.70586,52800000.0
2009-05-12 16:05:00,0.70584,0.70629,0.70584,0.70627,11200000.0
2009-05-12 16:06:00,0.70621,0.70644,0.70604,0.70644,49600000.0
2009-05-12 16:07:00,0.70634,0.70644,0.70631,0.70637,38400000.0
2009-05-12 16:08:00,0.70648,0.70648,0.70566,0.70566,43200000.0
2009-05-12 16:09:00,0.70551,0.706,0.70551,0.7058,46400000.0
2009-05-12 16:10:00,0.70557,0.70563,0.70553,0.70563,12800000.0
2009-05-12 16:11:00,0.70538,0.70538,0.70516,0.70518,10600000.0
2009-05-12 16:12:00,0.70501,0.70508,0.70496,0.70508,22400000.0
2009-05-12 16:13:00,0.70496,0.70526,0.70496,0.70516,46800000.0
2009-05-12 16:14:00,0.70485,0.70485,0.70461,0.70473,49600000.0
2009-05-12 16:15:00,0.7047,0.70499,0.7047,0.70486,43600000.0
2009-05-12 16:16:00,0.70477,0.70514,0.70477,0.70499,35200000.0
2009-05-12 16:17:00,0.70501,0.70502,0.70496,0.70502,27200000.0
2009-05-12 16:18:00,0.70487,0.70487,0.70442,0.70442,44800000.0
2009-05-12 16:19:00,0.70448,0.7045,0.70443,0.70445,17600000.0
2009-05-12 16:20:00,0.70429,0.70457,0.70429,0.70446,12800000.0
2009-05-12 16:21:00,0.70462,0.70465,0.70449,0.70454,27200000.0
2009-05-12 16:22:00,0.70469,0.70498,0.70469,0.70483,48000000.0
2009-05-12 16:23:00,0.70469,0.70489,0.70469,0.70489,46400000.0
2009-05-12 16:24:00,0.70496,0.70536,0.70491,0.70536,59000000.0
2009-05-12 16:25:00,0.70534,0.70534,0.70522,0.70528,30400000.0
2009-05-12 16:26:00,0.70542,0.7055,0.70533,0.7055,19200000.0
2009-05-12 16:27:00,0.70546,0.70562,0.70545,0.70558,14400000.0
2009-05-12 16:28:00,0.7056,0.70582,0.7056,0.70582,25600000.0
2009-05-12 16:29:00,0.70568,0.70568,0.70557,0.70564,40000000.0
2009-05-12 16:30:00,0.70566,0.70566,0.70545,0.70557,49000000.0
2009-05-12 16:31:00,0.70536,0.70536,0.7052,0.7052,54400000.0
2009-05-12 16:32:00,0.70539,0.70551,0.70539,0.7054,40000000.0
2009-05-12 16:33:00,0.70546,0.70559,0.70541,0.7055,48000000.0
2009-05-12 16:34:00,0.70554,0.70564,0.70545,0.70561,56000000.0
2009-05-12 16:35:00,0.70565,0.70597,0.70565,0.70597,81600000.0
2009-05-12 16:36:00,0.70603,0.7061,0.70597,0.70601,72000000.0
2009-05-12 16:37:00,0.70604,0.70615,0.70577,0.70577,71400000.0
2009-05-12 16:38:00,0.70602,0.70616,0.70582,0.70582,11200000.0
2009-05-12 16:39:00,0.70578,0.70588,0.70572,0.70585,66600000.0
2009-05-12 16:40:00,0.70585,0.70594,0.70582,0.70593,12800000.0
2009-05-12 16:41:00,0.70572,0.70572,0.70523,0.70523,46400000.0
2009-05-12 16:42:00,0.70507,0.70507,0.7048,0.7048,74600000.0
2009-05-12 16:43:00,0.70469,0.70469,0.7045,0.7045,44800000.0
2009-05-12 16:44:00,0.70464,0.705,0.70464,0.70494,50000000.0
2009-05-12 16:45:00,0.70508,0.70516,0.70506,0.70516,50400000.0
2009-05-12 16:46:00,0.70512,0.70524,0.70511,0.70515,76600000.0
2009-05-12 16:47:00,0.70513,0.70546,0.70513,0.70546,78400000.0
2009-05-12 16:48:00,0.70543,0.70552,0.70527,0.70552,57600000.0
2009-05-12 16:49:00,0.7056,0.70561,0.70547,0.70558,43200000.0
2009-05-12 16:50:00,0.70551,0.70562,0.70547,0.70552,94400000.0
2009-05-12 16:51:00,0.70557,0.70577,0.70557,0.70562,30400000.0
2009-05-12 16:52:00,0.70556,0.70558,0.70552,0.70557,38400000.0
2009-05-12 16:53:00,0.70549,0.70569,0.70549,0.70562,20800000.0
2009-05-12 16:54:00,0.70571,0.70571,0.70565,0.70568,14400000.0
2009-05-12 16:55:00,0.70581,0.70583,0.70572,0.70583,59200000.0
2009-05-12 16:56:00,0.70585,0.70598,0.70583,0.70591,9600000.0
2009-05-12 16:57:00,0.70607,0.70619,0.70604,0.7061,40000000.0
2009-05-12 16:58:00,0.70596,0.70596,0.70575,0.70575,55400000.0
2009-05-12 16:59:00,0.70566,0.70566,0.70533,0.70533,81600000.0
2009-05-12 17:00:00,0.70533,0.70533,0.7051,0.70514,77200000.0
2009-05-12 17:01:00,0.70498,0.70498,0.70473,0.70478,74600000.0
2009-05-12 17:02:00,0.70492,0.70511,0.70489,0.70506,43200000.0
2009-05-12 17:03:00,0.70525,0.70549,0.7052,0.70549,62400000.0
2009-05-12 17:04:00,0.70548,0.70556,0.70534,0.70534,46400000.0
2009-05-12 17:05:00,0.70535,0.70554,0.70535,0.70541,48000000.0
2009-05-12 17:06:00,0.70539,0.7056,0.70539,0.70556,67200000.0
2009-05-12 17:07:00,0.70577,0.70582,0.70576,0.70582,36800000.0
2009-05-12 17:08:00,0.70568,0.70568,0.70545,0.70551,53800000.0
2009-05-12 17:09:00,0.70547,0.70547,0.7052,0.70531,12800000.0
2009-05-12 17:10:00,0.70546,0.70558,0.7054,0.70557,54400000.0
2009-05-12 17:11:00,0.70546,0.70546,0.70526,0.70546,55400000.0
2009-05-12 17:12:00,0.70533,0.70551,0.70531,0.70551,49600000.0
2009-05-12 17:13:00,0.70537,0.70555,0.70527,0.70527,24000000.0
2009-05-12 17:14:00,0.70506,0.70514,0.705,0.70502,40000000.0
2009-05-12 17:15:00,0.70506,0.7056,0.70506,0.70554,38400000.0
2009-05-12 17:16:00,0.70564,0.70574,0.70562,0.70563,47400000.0
2009-05-12 17:17:00,0.70539,0.70539,0.70515,0.70524,12800000.0
2009-05-12 17:18:00,0.70539,0.70539,0.70529,0.70538,35200000.0
2009-05-12 17:19:00,0.70532,0.70541,0.70514,0.70514,35200000.0
2009-05-12 17:20:00,0.70533,0.70545,0.70523,0.70523,24000000.0
2009-05-12 17:21:00,0.70486,0.70486,0.70465,0.70465,11200000.0
2009-05-12 17:22:00,0.7042,0.70427,0.70412,0.70412,16000000.0
2009-05-12 17:23:00,0.70432,0.70438,0.70426,0.70438,29800000.0
2009-05-12 17:24:00,0.70447,0.70452,0.70438,0.70448,24000000.0
2009-05-12 17:25:00,0.70447,0.70447,0.70374,0.70379,28800000.0
2009-05-12 17:26:00,0.70404,0.70426,0.70404,0.70423,22400000.0
2009-05-12 17:27:00,0.70409,0.70432,0.70409,0.70432,43200000.0
2009-05-12 17:28:00,0.70466,0.70479,0.70447,0.70447,35200000.0
2009-05-12 17:29:00,0.70452,0.70467,0.70444,0.70467,40000000.0
2009-05-12 17:30:00,0.70469,0.70469,0.70455,0.70458,60200000.0
2009-05-12 17:31:00,0.70476,0.70505,0.70476,0.70505,65600000.0
2009-05-12 17:32:00,0.70515,0.70522,0.70503,0.70522,54400000.0
2009-05-12 17:33:00,0.70493,0.70493,0.7044,0.7044,32000000.0
2009-05-12 17:34:00,0.7043,0.70431,0.70419,0.70426,62400000.0
2009-05-12 17:35:00,0.70422,0.70428,0.70422,0.70422,27200000.0
2009-05-12 17:36:00,0.70436,0.70436,0.70418,0.70435,75200000.0
2009-05-12 17:37:00,0.7045,0.70455,0.70438,0.70438,57000000.0
2009-05-12 17:38:00,0.70433,0.70442,0.70416,0.70435,56000000.0
2009-05-12 17:39:00,0.70426,0.70433,0.70409,0.70416,56000000.0
2009-05-12 17:40:00,0.70418,0.70422,0.70397,0.70397,63400000.0
2009-05-12 17:41:00,0.70403,0.70412,0.70394,0.70406,11200000.0
2009-05-12 17:42:00,0.70408,0.70411,0.70402,0.70411,48000000.0
2009-05-12 17:43:00,0.70407,0.70412,0.70373,0.70387,29200000.0
2009-05-12 17:44:00,0.70371,0.70385,0.7037,0.70385,22800000.0
2009-05-12 17:45:00,0.70394,0.70422,0.70394,0.70422,64000000.0
2009-05-12 17:46:00,0.70408,0.70408,0.70394,0.70406,57600000.0
2009-05-12 17:47:00,0.70403,0.70427,0.7039,0.70402,75600000.0
2009-05-12 17:48:00,0.70386,0.70388,0.70372,0.70384,59200000.0
2009-05-12 17:49:00,0.70383,0.70403,0.70383,0.70389,60200000.0
2009-05-12 17:50:00,0.70391,0.70403,0.70382,0.70391,80400000.0
2009-05-12 17:51:00,0.70395,0.70405,0.70394,0.70405,11200000.0
2009-05-12 17:52:00,0.70403,0.70403,0.70393,0.70394,11200000.0
2009-05-12 17:53:00,0.70414,0.70434,0.70414,0.70423,48000000.0
2009-05-12 17:54:00,0.70404,0.70404,0.70386,0.70393,50600000.0
2009-05-12 17:55:00,0.70392,0.70392,0.70373,0.70373,36800000.0
2009-05-12 17:56:00,0.70385,0.70425,0.70385,0.70394,40000000.0
2009-05-12 17:57:00,0.70413,0.70452,0.70413,0.70452,56000000.0
2009-05-12 17:58:00,0.70443,0.70453,0.70443,0.70453,71400000.0
2009-05-12 17:59:00,0.70451,0.70451,0.70417,0.70417,81600000.0
2009-05-12 18:00:00,0.70427,0.70463,0.70427,0.70463,63400000.0
2009-05-12 18:01:00,0.7047,0.7047,0.70448,0.70464,44800000.0
2009-05-12 18:02:00,0.70461,0.70468,0.70457,0.70468,47800000.0
2009-05-12 18:03:00,0.70488,0.70488,0.70473,0.70473,58600000.0
2009-05-12 18:04:00,0.70498,0.70498,0.70484,0.70484,36200000.0
2009-05-12 18:05:00,0.70479,0.70491,0.70479,0.7049,56000000.0
2009-05-12 18:06:00,0.70486,0.70546,0.70486,0.70546,57600000.0
2009-05-12 18:07:00,0.70533,0.70536,0.70508,0.70536,57000000.0
2009-05-12 18:08:00,0.70524,0.70524,0.70485,0.70485,106000000.0
2009-05-12 18:09:00,0.70439,0.70472,0.70439,0.7047,51000000.0
2009-05-12 18:10:00,0.70471,0.7048,0.7047,0.70471,57000000.0
2009-05-12 18:11:00,0.70469,0.70504,0.70469,0.70504,35200000.0
2009-05-12 18:12:00,0.7049,0.7049,0.70473,0.70488,16000000.0
2009-05-12 18:13:00,0.70494,0.70494,0.70474,0.70484,10600000.0
2009-05-12 18:14:00,0.70483,0.70486,0.70471,0.70471,28800000.0
2009-05-12 18:15:00,0.70486,0.70486,0.70469,0.70471,30400000.0
2009-05-12 18:16:00,0.70476,0.7051,0.70476,0.7048,87200000.0
2009-05-12 18:17:00,0.70459,0.7046,0.70446,0.70446,67200000.0
2009-05-12 18:18:00,0.70439,0.70443,0.70421,0.70421,51200000.0
2009-05-12 18:19:00,0.70405,0.70415,0.70397,0.70407,62800000.0
2009-05-12 18:20:00,0.7041,0.7041,0.70361,0.70361,80000000.0
2009-05-12 18:21:00,0.70364,0.70392,0.70364,0.70392,30400000.0
2009-05-12 18:22:00,0.70405,0.70411,0.70387,0.70387,47400000.0
2009-05-12 18:23:00,0.70374,0.70376,0.70363,0.7037,54400000.0
2009-05-12 18:24:00,0.70352,0.70352,0.70333,0.70333,70400000.0
2009-05-12 18:25:00,0.70338,0.7035,0.70318,0.70343,14400000.0
2009-05-12 18:26:00,0.70346,0.70382,0.70346,0.70364,28800000.0
2009-05-12 18:27:00,0.70365,0.7037,0.70353,0.7037,44200000.0
2009-05-12 18:28:00,0.7038,0.70404,0.7038,0.70401,36800000.0
2009-05-12 18:29:00,0.70408,0.70408,0.7036,0.70365,27200000.0
2009-05-12 18:30:00,0.70364,0.70371,0.70352,0.7036,12800000.0
2009-05-12 18:31:00,0.70347,0.70351,0.7034,0.70345,12800000.0
2009-05-12 18:32:00,0.70352,0.70358,0.70336,0.70336,58600000.0
2009-05-12 18:33:00,0.70343,0.70348,0.70338,0.70338,32000000.0
2009-05-12 18:34:00,0.7035,0.70359,0.70347,0.70359,12800000.0
2009-05-12 18:35:00,0.70364,0.70364,0.70346,0.70364,36600000.0
2009-05-12 18:36:00,0.70371,0.70371,0.70331,0.70365,16000000.0
2009-05-12 18:37:00,0.70353,0.70358,0.70348,0.70348,12800000.0
2009-05-12 18:38:00,0.70332,0.70349,0.70328,0.70349,17600000.0
2009-05-12 18:39:00,0.70334,0.70334,0.70217,0.70217,9600000.0
2009-05-12 18:40:00,0.70224,0.70238,0.70218,0.70218,8000000.0
2009-05-12 18:41:00,0.70204,0.70219,0.70203,0.70219,41600000.0
2009-05-12 18:42:00,0.70225,0.70247,0.70225,0.70247,51200000.0
2009-05-12 18:43:00,0.70242,0.70255,0.70232,0.70255,9600000.0
2009-05-12 18:44:00,0.70276,0.70276,0.70263,0.70264,12800000.0
2009-05-12 18:45:00,0.70272,0.70303,0.70267,0.70303,16000000.0
2009-05-12 18:46:00,0.70307,0.70307,0.70268,0.70285,8000000.0
2009-05-12 18:47:00,0.7031,0.7031,0.70285,0.70289,67200000.0
2009-05-12 18:48:00,0.70298,0.70312,0.70296,0.70312,17600000.0
2009-05-12 18:49:00,0.70312,0.70316,0.70281,0.70281,11200000.0
2009-05-12 18:50:00,0.70272,0.70284,0.70272,0.70284,25600000.0
2009-05-12 18:51:00,0.70256,0.70256,0.70217,0.70217,8000000.0
2009-05-12 18:52:00,0.70218,0.70221,0.70204,0.70204,43200000.0
2009-05-12 18:53:00,0.70202,0.70215,0.70198,0.70215,38800000.0
2009-05-12 18:54:00,0.70196,0.70196,0.70126,0.70138,32000000.0
2009-05-12 18:55:00,0.70139,0.70158,0.70107,0.70158,28200000.0
2009-05-12 18:56:00,0.70152,0.70152,0.70106,0.70106,25600000.0
2009-05-12 18:57:00,0.70087,0.70087,0.70056,0.70065,20800000.0
2009-05-12 18:58:00,0.7008,0.70087,0.7008,0.70084,38400000.0
2009-05-12 18:59:00,0.7007,0.70071,0.70044,0.70071,12800000.0
2009-05-12 19:00:00,0.70052,0.7006,0.70038,0.7006,11200000.0
2009-05-12 19:01:00,0.70102,0.70111,0.701,0.701,32000000.0
2009-05-12 19:02:00,0.7012,0.70172,0.7012,0.70172,12800000.0
2009-05-12 19:03:00,0.70174,0.70219,0.70174,0.70219,36800000.0
2009-05-12 19:04:00,0.70263,0.70295,0.70263,0.70289,35200000.0
2009-05-12 19:05:00,0.70286,0.70286,0.7027,0.70274,25600000.0
2009-05-12 19:06:00,0.7026,0.70273,0.70258,0.70271,54400000.0
2009-05-12 19:07:00,0.70274,0.70274,0.70203,0.70237,57600000.0
2009-05-12 19:08:00,0.70266,0.70273,0.70258,0.70258,20800000.0
2009-05-12 19:09:00,0.70253,0.70264,0.70245,0.70252,50600000.0
2009-05-12 19:10:00,0.70251,0.70251,0.70226,0.70244,12800000.0
2009-05-12 19:11:00,0.70264,0.70277,0.70253,0.70277,16000000.0
2009-05-12 19:12:00,0.70278,0.70292,0.70278,0.70288,36800000.0
2009-05-12 19:13:00,0.70284,0.70285,0.70276,0.70279,24000000.0
2009-05-12 19:14:00,0.70257,0.7026,0.70249,0.70251,12800000.0
2009-05-12 19:15:00,0.70236,0.70262,0.70236,0.70262,16000000.0
2009-05-12 19:16:00,0.7027,0.70271,0.70265,0.70268,9600000.0
2009-05-12 19:17:00,0.70264,0.70274,0.70252,0.70274,11200000.0
2009-05-12 19:18:00,0.70287,0.70302,0.70287,0.70302,8000000.0
2009-05-12 19:19:00,0.70295,0.70305,0.70294,0.70294,17600000.0
2009-05-12 19:20:00,0.70296,0.70296,0.70268,0.70268,11200000.0
2009-05-12 19:21:00,0.70253,0.70262,0.70253,0.70259,22800000.0
2009-05-12 19:22:00,0.70253,0.70253,0.70239,0.70239,14400000.0
2009-05-12 19:23:00,0.70256,0.70256,0.70244,0.70247,17600000.0
2009-05-12 19:24:00,0.70254,0.70266,0.70252,0.70266,49600000.0
2009-05-12 19:25:00,0.70265,0.70265,0.70256,0.70262,12800000.0
2009-05-12 19:26:00,0.70251,0.70251,0.70224,0.70227,17600000.0
2009-05-12 19:27:00,0.7023,0.7025,0.7023,0.70245,12800000.0
2009-05-12 19:28:00,0.7027,0.70278,0.70265,0.70265,11200000.0
2009-05-12 19:29:00,0.70266,0.70266,0.70244,0.70244,17600000.0
2009-05-12 19:30:00,0.70257,0.70261,0.70222,0.70222,10600000.0
2009-05-12 19:31:00,0.70229,0.70229,0.70219,0.70219,12800000.0
2009-05-12 19:32:00,0.70216,0.70242,0.70213,0.70242,16000000.0
2009-05-12 19:33:00,0.70243,0.70253,0.70243,0.70253,12800000.0
2009-05-12 19:34:00,0.70254,0.70265,0.70251,0.70261,16000000.0
2009-05-12 19:35:00,0.70259,0.70259,0.7024,0.7024,11200000.0
2009-05-12 19:36:00,0.70257,0.70264,0.70231,0.70231,12800000.0
2009-05-12 19:37:00,0.70233,0.7027,0.70229,0.7027,17600000.0
2009-05-12 19:38:00,0.70282,0.703,0.70279,0.703,11200000.0
2009-05-12 19:39:00,0.70294,0.70294,0.70286,0.7029,12800000.0
2009-05-12 19:40:00,0.70283,0.70284,0.70273,0.70273,28200000.0
2009-05-12 19:41:00,0.70277,0.70277,0.70271,0.70275,11200000.0
2009-05-12 19:42:00,0.70273,0.70274,0.70263,0.70274,11200000.0
2009-05-12 19:43:00,0.70279,0.70294,0.70279,0.70294,19200000.0
2009-05-12 19:44:00,0.703,0.703,0.70289,0.70295,12800000.0
2009-05-12 19:45:00,0.70317,0.70317,0.70303,0.70314,11200000.0
2009-05-12 19:46:00,0.70308,0.70335,0.70308,0.70335,16400000.0
2009-05-12 19:47:00,0.70345,0.70345,0.7033,0.7033,8000000.0
2009-05-12 19:48:00,0.70281,0.70305,0.70281,0.70305,16000000.0
2009-05-12 19:49:00,0.703,0.70308,0.70297,0.70307,11200000.0
2009-05-12 19:50:00,0.70312,0.70319,0.7031,0.7031,16000000.0
2009-05-12 19:51:00,0.70292,0.70292,0.70222,0.70222,12800000.0
2009-05-12 19:52:00,0.70224,0.70224,0.70206,0.70206,22400000.0
2009-05-12 19:53:00,0.70195,0.70195,0.70175,0.70175,32000000.0
2009-05-12 19:54:00,0.70166,0.70176,0.70157,0.70172,14400000.0
2009-05-12 19:55:00,0.70195,0.7022,0.70195,0.7022,9600000.0
2009-05-12 19:56:00,0.70229,0.70235,0.70209,0.70209,13200000.0
2009-05-12 19:57:00,0.70211,0.70222,0.7021,0.70222,12800000.0
2009-05-12 19:58:00,0.70223,0.70223,0.70186,0.70191,11200000.0
2009-05-12 19:59:00,0.70193,0.70231,0.70189,0.70231,9600000.0
2009-05-12 20:00:00,0.70254,0.70267,0.70254,0.70267,16000000.0
2009-05-12 20:01:00,0.70269,0.70273,0.70264,0.70273,11200000.0
2009-05-12 20:02:00,0.70279,0.70284,0.70277,0.70281,10600000.0
2009-05-12 20:03:00,0.70293,0.70294,0.70285,0.70294,14400000.0
2009-05-12 20:04:00,0.70281,0.70281,0.70266,0.70266,8000000.0
2009-05-12 20:05:00,0.70265,0.70297,0.70265,0.70297,11200000.0
2009-05-12 20:06:00,0.70282,0.70282,0.70257,0.70257,8000000.0
2009-05-12 20:07:00,0.70269,0.70276,0.70229,0.70229,11200000.0
2009-05-12 20:08:00,0.70267,0.70275,0.70257,0.70275,11200000.0
2009-05-12 20:09:00,0.70275,0.70291,0.70251,0.70251,14400000.0
2009-05-12 20:10:00,0.7025,0.70255,0.70244,0.70255,12800000.0
2009-05-12 20:11:00,0.7025,0.7025,0.70218,0.70218,12800000.0
2009-05-12 20:12:00,0.702,0.70205,0.70186,0.70192,13200000.0
2009-05-12 20:13:00,0.70193,0.70193,0.7018,0.70183,12800000.0
2009-05-12 20:14:00,0.70206,0.70212,0.70196,0.70204,12800000.0
2009-05-12 20:15:00,0.70187,0.70196,0.70187,0.70191,12800000.0
2009-05-12 20:16:00,0.70184,0.70206,0.70184,0.70205,16000000.0
2009-05-12 20:17:00,0.70213,0.70226,0.70198,0.70226,16000000.0
2009-05-12 20:18:00,0.7022,0.70221,0.70188,0.70188,12800000.0
2009-05-12 20:19:00,0.70192,0.70192,0.70171,0.70171,14400000.0
2009-05-12 20:20:00,0.70173,0.70173,0.70163,0.70167,11200000.0
2009-05-12 20:21:00,0.70196,0.70219,0.70196,0.70219,17000000.0
2009-05-12 20:22:00,0.70215,0.70216,0.70206,0.70215,17600000.0
2009-05-12 20:23:00,0.7022,0.70232,0.7022,0.70231,11200000.0
2009-05-12 20:24:00,0.70224,0.70224,0.702,0.70206,11200000.0
2009-05-12 20:25:00,0.70201,0.70201,0.7019,0.7019,9000000.0
2009-05-12 20:26:00,0.70187,0.70192,0.70175,0.70186,19200000.0
2009-05-12 20:27:00,0.70192,0.70209,0.70192,0.70203,11200000.0
2009-05-12 20:28:00,0.70222,0.70277,0.70222,0.70277,8000000.0
2009-05-12 20:29:00,0.70268,0.70268,0.70256,0.70256,17600000.0
2009-05-12 20:30:00,0.70261,0.70262,0.70257,0.70262,11200000.0
2009-05-12 20:31:00,0.70254,0.7026,0.70249,0.70259,11200000.0
2009-05-12 20:32:00,0.70258,0.70258,0.70249,0.70249,11200000.0
2009-05-12 20:33:00,0.70249,0.70249,0.70241,0.70246,9600000.0
2009-05-12 20:34:00,0.70248,0.70248,0.70241,0.70245,11200000.0
2009-05-12 20:35:00,0.70246,0.70256,0.70244,0.70252,11200000.0
2009-05-12 20:36:00,0.70245,0.70258,0.70243,0.70252,16400000.0
2009-05-12 20:37:00,0.70251,0.70266,0.70242,0.70242,32000000.0
2009-05-12 20:38:00,0.70244,0.7029,0.70244,0.7029,17600000.0
2009-05-12 20:39:00,0.70311,0.70353,0.70311,0.70321,12800000.0
2009-05-12 20:40:00,0.70306,0.70306,0.70295,0.70296,8000000.0
2009-05-12 20:41:00,0.70292,0.70292,0.70261,0.70264,12800000.0
2009-05-12 20:42:00,0.70249,0.70266,0.70241,0.70241,14400000.0
2009-05-12 20:43:00,0.70242,0.70247,0.70235,0.70235,14400000.0
2009-05-12 20:44:00,0.70239,0.70247,0.70237,0.70246,11200000.0
2009-05-12 20:45:00,0.70237,0.70253,0.70237,0.70245,11200000.0
2009-05-12 20:46:00,0.70263,0.70273,0.70262,0.70262,12800000.0
2009-05-12 20:47:00,0.70261,0.70265,0.70259,0.70263,13800000.0
2009-05-12 20:48:00,0.70255,0.70266,0.70255,0.70261,17600000.0
2009-05-12 20:49:00,0.70268,0.70273,0.70238,0.70273,12800000.0
2009-05-12 20:50:00,0.70249,0.70249,0.70239,0.70242,11200000.0
2009-05-12 20:51:00,0.70233,0.70236,0.70225,0.70236,14400000.0
2009-05-12 20:52:00,0.70235,0.70242,0.70235,0.7024,16000000.0
2009-05-12 20:53:00,0.70237,0.70243,0.70237,0.70243,9600000.0
2009-05-12 20:54:00,0.70241,0.70314,0.70241,0.70314,8000000.0
2009-05-12 20:55:00,0.70317,0.70337,0.70303,0.70337,12800000.0
2009-05-12 20:56:00,0.70364,0.70364,0.70351,0.70351,17600000.0
2009-05-12 20:57:00,0.70354,0.70386,0.70354,0.70386,12800000.0
2009-05-12 20:58:00,0.70388,0.70401,0.70388,0.70393,14400000.0
2009-05-12 20:59:00,0.70397,0.70405,0.70397,0.70402,17600000.0
2009-05-12 21:00:00,0.70399,0.70399,0.70357,0.70362,11200000.0
2009-05-12 21:01:00,0.70381,0.70381,0.70359,0.70372,17600000.0
2009-05-12 21:02:00,0.70374,0.70374,0.70349,0.70349,12800000.0
2009-05-12 21:03:00,0.70361,0.70379,0.7036,0.70379,16000000.0
2009-05-12 21:04:00,0.70378,0.70385,0.70376,0.70376,9600000.0
2009-05-12 21:05:00,0.7036,0.7037,0.7036,0.7037,8000000.0
2009-05-12 21:06:00,0.70375,0.70381,0.70364,0.70365,12800000.0
2009-05-12 21:07:00,0.70358,0.70362,0.70358,0.70362,11200000.0
2009-05-12 21:08:00,0.70369,0.70384,0.70369,0.70379,11200000.0
2009-05-12 21:09:00,0.7039,0.70432,0.7039,0.70432,12800000.0
2009-05-12 21:10:00,0.70417,0.70431,0.70417,0.70419,8000000.0
2009-05-12 21:11:00,0.70454,0.70461,0.70453,0.70453,17600000.0
2009-05-12 21:12:00,0.70446,0.70446,0.70442,0.70442,12800000.0
2009-05-12 21:13:00,0.70456,0.70456,0.70418,0.70427,12800000.0
2009-05-12 21:14:00,0.70424,0.70443,0.70424,0.70442,12800000.0
2009-05-12 21:15:00,0.70405,0.70409,0.70398,0.704,11200000.0
2009-05-12 21:16:00,0.70392,0.70399,0.70387,0.70399,9600000.0
2009-05-12 21:17:00,0.70397,0.70401,0.70393,0.70401,16000000.0
2009-05-12 21:18:00,0.70414,0.70414,0.70402,0.70405,12800000.0
2009-05-12 21:19:00,0.70417,0.70417,0.70414,0.70416,9000000.0
2009-05-12 21:20:00,0.70408,0.70416,0.70406,0.70406,12800000.0
2009-05-12 21:21:00,0.70397,0.70397,0.70384,0.70384,12800000.0
2009-05-12 21:22:00,0.70371,0.70371,0.70361,0.70367,9600000.0
2009-05-12 21:23:00,0.70354,0.70363,0.70349,0.70355,11200000.0
2009-05-12 21:24:00,0.70391,0.70391,0.70371,0.70371,12800000.0
2009-05-12 21:25:00,0.70372,0.70396,0.70368,0.70396,8000000.0
2009-05-12 21:26:00,0.70403,0.70426,0.70403,0.70419,11200000.0
2009-05-12 21:27:00,0.70401,0.70403,0.70396,0.704,12800000.0
2009-05-12 21:28:00,0.70409,0.7042,0.70409,0.7042,14400000.0
2009-05-12 21:29:00,0.70408,0.70419,0.70408,0.70419,11200000.0
2009-05-12 21:30:00,0.70428,0.70437,0.70417,0.70437,11200000.0
2009-05-12 21:31:00,0.70435,0.70435,0.70383,0.70383,8000000.0
2009-05-12 21:32:00,0.70387,0.70388,0.70363,0.70363,8000000.0
2009-05-12 21:33:00,0.70358,0.70366,0.70353,0.70354,14400000.0
2009-05-12 21:34:00,0.7037,0.70377,0.70367,0.70367,11200000.0
2009-05-12 21:35:00,0.70366,0.70398,0.70366,0.70398,10600000.0
2009-05-12 21:36:00,0.70403,0.70406,0.70402,0.70405,12800000.0
2009-05-12 21:37:00,0.70401,0.70404,0.70398,0.70402,10600000.0
2009-05-12 21:38:00,0.70401,0.70401,0.7038,0.70381,17600000.0
2009-05-12 21:39:00,0.70386,0.70401,0.70386,0.70394,9600000.0
2009-05-12 21:40:00,0.70409,0.70411,0.70376,0.70376,12200000.0
2009-05-12 21:41:00,0.7037,0.70398,0.70365,0.70398,8000000.0
2009-05-12 21:42:00,0.70408,0.70416,0.70403,0.70416,13800000.0
2009-05-12 21:43:00,0.70429,0.70429,0.70415,0.70415,8000000.0
2009-05-12 21:44:00,0.70395,0.70411,0.70385,0.70411,12800000.0
2009-05-12 21:45:00,0.70389,0.70411,0.70389,0.70411,11200000.0
2009-05-12 21:46:00,0.70411,0.70411,0.70398,0.70398,11200000.0
2009-05-12 21:47:00,0.70388,0.70392,0.70373,0.70392,13800000.0
2009-05-12 21:48:00,0.70397,0.70397,0.70381,0.70381,11200000.0
2009-05-12 21:49:00,0.70378,0.70386,0.70378,0.70382,11200000.0
2009-05-12 21:50:00,0.70387,0.70387,0.70272,0.70379,14400000.0
2009-05-12 21:51:00,0.70398,0.70398,0.70376,0.70376,12200000.0
2009-05-12 21:52:00,0.70385,0.70392,0.70379,0.70379,9600000.0
2009-05-12 21:53:00,0.70366,0.70374,0.70366,0.70368,11600000.0
2009-05-12 21:54:00,0.70384,0.70386,0.70374,0.70385,11200000.0
2009-05-12 21:55:00,0.70382,0.70387,0.70374,0.70384,12200000.0
2009-05-12 21:56:00,0.70326,0.70326,0.70314,0.70315,12200000.0
2009-05-12 21:57:00,0.7033,0.70334,0.70228,0.70334,12800000.0
2009-05-12 21:58:00,0.70361,0.70367,0.70356,0.70366,11200000.0
2009-05-12 21:59:00,0.70365,0.70365,0.70344,0.70347,17600000.0
2009-05-12 22:00:00,0.70343,0.7035,0.7034,0.70344,12800000.0
2009-05-12 22:01:00,0.70352,0.70355,0.7035,0.70353,11200000.0
2009-05-12 22:02:00,0.70346,0.70351,0.70346,0.70351,12800000.0
2009-05-12 22:03:00,0.70355,0.70359,0.70352,0.70354,19200000.0
2009-05-12 22:04:00,0.70342,0.70354,0.70342,0.70351,12800000.0
2009-05-12 22:05:00,0.70347,0.70347,0.70341,0.70341,20800000.0
2009-05-12 22:06:00,0.70345,0.70358,0.70344,0.7035,12800000.0
2009-05-12 22:07:00,0.70368,0.70381,0.70358,0.70358,9600000.0
2009-05-12 22:08:00,0.70379,0.70397,0.70379,0.70386,9600000.0
2009-05-12 22:09:00,0.70367,0.7037,0.70366,0.7037,9600000.0
2009-05-12 22:10:00,0.7037,0.70399,0.70284,0.70399,17600000.0
2009-05-12 22:11:00,0.70407,0.70415,0.70407,0.70413,9600000.0
2009-05-12 22:12:00,0.70409,0.70425,0.70409,0.70425,14400000.0
2009-05-12 22:13:00,0.70421,0.70434,0.70421,0.70434,9000000.0
2009-05-12 22:14:00,0.70461,0.70463,0.70452,0.70452,14400000.0
2009-05-12 22:15:00,0.70457,0.70457,0.70451,0.70452,8000000.0
2009-05-12 22:16:00,0.7045,0.7048,0.7045,0.7048,9600000.0
2009-05-12 22:17:00,0.70478,0.70482,0.70474,0.70478,14400000.0
2009-05-12 22:18:00,0.70482,0.70488,0.70481,0.70481,11200000.0
2009-05-12 22:19:00,0.70475,0.70488,0.70446,0.70488,14400000.0
2009-05-12 22:20:00,0.70496,0.70496,0.7046,0.7046,11200000.0
2009-05-12 22:21:00,0.70459,0.70465,0.70439,0.70439,11200000.0
2009-05-12 22:22:00,0.70436,0.70449,0.70436,0.70442,11200000.0
2009-05-12 22:23:00,0.70448,0.70464,0.70448,0.70452,11200000.0
2009-05-12 22:24:00,0.70446,0.70448,0.70443,0.70448,11200000.0
2009-05-12 22:25:00,0.70446,0.70451,0.70442,0.70451,8000000.0
2009-05-12 22:26:00,0.70452,0.70455,0.70444,0.70444,9600000.0
2009-05-12 22:27:00,0.70445,0.70445,0.7044,0.7044,12800000.0
2009-05-12 22:28:00,0.70447,0.7045,0.70437,0.70437,16000000.0
2009-05-12 22:29:00,0.70442,0.70457,0.7044,0.7044,12800000.0
2009-05-12 22:30:00,0.70448,0.70452,0.70448,0.70452,8000000.0
2009-05-12 22:31:00,0.70452,0.7046,0.70452,0.7046,8000000.0
2009-05-12 22:32:00,0.70461,0.70466,0.70454,0.70463,14400000.0
2009-05-12 22:33:00,0.70472,0.7048,0.70471,0.7048,30800000.0
2009-05-12 22:34:00,0.70494,0.7051,0.70494,0.70509,16000000.0
2009-05-12 22:35:00,0.7052,0.7052,0.70458,0.70458,11200000.0
2009-05-12 22:36:00,0.7045,0.70452,0.70438,0.7045,12800000.0
2009-05-12 22:37:00,0.70429,0.70432,0.70424,0.70426,33600000.0
2009-05-12 22:38:00,0.7043,0.70431,0.70426,0.70431,8000000.0
2009-05-12 22:39:00,0.70433,0.70443,0.70432,0.70443,11200000.0
2009-05-12 22:40:00,0.70441,0.70454,0.70425,0.70454,11200000.0
2009-05-12 22:41:00,0.70458,0.70471,0.70441,0.70441,12800000.0
2009-05-12 22:42:00,0.70404,0.70425,0.70404,0.70425,11600000.0
2009-05-12 22:43:00,0.70425,0.70428,0.70424,0.70425,14400000.0
2009-05-12 22:44:00,0.70428,0.70437,0.70428,0.70437,11200000.0
2009-05-12 22:45:00,0.7043,0.70436,0.7043,0.7043,7400000.0
2009-05-12 22:46:00,0.7043,0.7044,0.7043,0.70435,13200000.0
2009-05-12 22:47:00,0.70436,0.70444,0.70435,0.70443,12800000.0
2009-05-12 22:48:00,0.70446,0.70446,0.70441,0.70443,11200000.0
2009-05-12 22:49:00,0.7044,0.7044,0.70438,0.70438,12800000.0
2009-05-12 22:50:00,0.70453,0.70455,0.70451,0.70452,11200000.0
2009-05-12 22:51:00,0.70447,0.70447,0.7042,0.7042,14400000.0
2009-05-12 22:52:00,0.7042,0.70425,0.7041,0.70418,12800000.0
2009-05-12 22:53:00,0.70422,0.70452,0.7042,0.70452,11200000.0
2009-05-12 22:54:00,0.70369,0.70388,0.70369,0.70385,11200000.0
2009-05-12 22:55:00,0.70396,0.70396,0.70386,0.70393,17600000.0
2009-05-12 22:56:00,0.70391,0.70391,0.70383,0.70391,11200000.0
2009-05-12 22:57:00,0.70394,0.70409,0.70371,0.70371,11200000.0
2009-05-12 22:58:00,0.70392,0.70404,0.70392,0.70396,11200000.0
2009-05-12 22:59:00,0.7038,0.7038,0.70366,0.70373,9600000.0
2009-05-12 23:00:00,0.70357,0.70371,0.70357,0.70362,9600000.0
2009-05-12 23:01:00,0.70364,0.70364,0.70328,0.70339,17600000.0
2009-05-12 23:02:00,0.70351,0.70381,0.70351,0.70381,12800000.0
2009-05-12 23:03:00,0.70389,0.70389,0.7034,0.70361,12800000.0
2009-05-12 23:04:00,0.70292,0.70325,0.70251,0.70251,12800000.0
2009-05-12 23:05:00,0.70296,0.70311,0.70294,0.70294,16000000.0
2009-05-12 23:06:00,0.70287,0.70296,0.70284,0.70296,16000000.0
2009-05-12 23:07:00,0.7031,0.7031,0.703,0.70308,12800000.0
2009-05-12 23:08:00,0.70289,0.70289,0.70265,0.70265,8000000.0
2009-05-12 23:09:00,0.70274,0.70288,0.70274,0.70288,9600000.0
2009-05-12 23:10:00,0.70286,0.70292,0.70282,0.70284,8000000.0
2009-05-12 23:11:00,0.70273,0.70305,0.70273,0.70305,14400000.0
2009-05-12 23:12:00,0.70327,0.70335,0.70323,0.70335,12800000.0
2009-05-12 23:13:00,0.70296,0.70325,0.70296,0.70325,16000000.0
2009-05-12 23:14:00,0.70328,0.70337,0.70318,0.70318,12800000.0
2009-05-12 23:15:00,0.70328,0.70328,0.70301,0.70302,11200000.0
2009-05-12 23:16:00,0.70289,0.70298,0.70289,0.70292,12800000.0
2009-05-12 23:17:00,0.7028,0.70291,0.7028,0.70291,3200000.0
2009-05-12 23:18:00,0.70294,0.70294,0.70278,0.70278,12800000.0
2009-05-12 23:19:00,0.70282,0.70284,0.70282,0.70284,3200000.0
2009-05-12 23:20:00,0.70283,0.70283,0.70237,0.70237,14400000.0
2009-05-12 23:21:00,0.7029,0.7029,0.70287,0.7029,6800000.0
2009-05-12 23:22:00,0.70284,0.70286,0.7028,0.70286,6400000.0
2009-05-12 23:23:00,0.70284,0.70284,0.7026,0.7026,12800000.0
2009-05-12 23:24:00,0.70287,0.7029,0.70285,0.70287,11200000.0
2009-05-12 23:25:00,0.70285,0.70288,0.70285,0.70288,6400000.0
2009-05-12 23:26:00,0.70296,0.70296,0.70286,0.70289,8000000.0
2009-05-12 23:27:00,0.70296,0.70296,0.70286,0.70286,16000000.0
2009-05-12 23:28:00,0.70297,0.70298,0.70295,0.70297,9600000.0
2009-05-12 23:29:00,0.70296,0.70296,0.70288,0.70296,12800000.0
2009-05-12 23:30:00,0.70281,0.7029,0.70275,0.7029,36800000.0
2009-05-12 23:31:00,0.70295,0.70296,0.70293,0.70293,8000000.0
2009-05-12 23:32:00,0.70263,0.70269,0.70235,0.70269,11200000.0
2009-05-12 23:33:00,0.7025,0.70267,0.7025,0.70266,11600000.0
2009-05-12 23:34:00,0.70275,0.70275,0.70243,0.70243,6400000.0
2009-05-12 23:35:00,0.70212,0.70212,0.70206,0.70207,6400000.0
2009-05-12 23:36:00,0.70201,0.70201,0.70156,0.70156,11200000.0
2009-05-12 23:37:00,0.70148,0.7015,0.70097,0.70097,11200000.0
2009-05-12 23:38:00,0.70063,0.70107,0.70063,0.70107,11200000.0
2009-05-12 23:39:00,0.70101,0.7011,0.70092,0.70105,17600000.0
2009-05-12 23:40:00,0.70102,0.70121,0.70102,0.70112,25600000.0
2009-05-12 23:41:00,0.70105,0.70135,0.70105,0.70132,16000000.0
2009-05-12 23:42:00,0.7013,0.7013,0.70092,0.70092,12800000.0
2009-05-12 23:43:00,0.70117,0.70145,0.70117,0.70135,12800000.0
2009-05-12 23:44:00,0.70132,0.70133,0.70127,0.70128,9600000.0
2009-05-12 23:45:00,0.70125,0.70125,0.70116,0.70116,11200000.0
2009-05-12 23:46:00,0.70116,0.70116,0.70106,0.70106,12800000.0
2009-05-12 23:47:00,0.70118,0.70118,0.70106,0.70109,12800000.0
2009-05-12 23:48:00,0.70117,0.70136,0.70117,0.7013,12800000.0
2009-05-12 23:49:00,0.70139,0.7014,0.70101,0.70101,12800000.0
2009-05-12 23:50:00,0.70135,0.70135,0.70082,0.70082,9600000.0
2009-05-12 23:51:00,0.70072,0.70078,0.7007,0.70071,12800000.0
2009-05-12 23:52:00,0.70043,0.70052,0.70039,0.70052,11200000.0
2009-05-12 23:53:00,0.70052,0.70052,0.70026,0.70043,17600000.0
2009-05-12 23:54:00,0.70044,0.70078,0.70044,0.70078,25600000.0
2009-05-12 23:55:00,0.70091,0.70099,0.70065,0.70083,16000000.0
2009-05-12 23:56:00,0.70109,0.70109,0.7009,0.70091,9600000.0
2009-05-12 23:57:00,0.70081,0.70096,0.70081,0.70088,12800000.0
2009-05-12 23:58:00,0.70095,0.70095,0.70083,0.70083,8000000.0
2009-05-12 23:59:00,0.70089,0.70095,0.70085,0.70095,11200000.0
2009-05-13 00:00:00,0.70097,0.70099,0.70094,0.70094,11200000.0
2009-05-13 00:01:00,0.70089,0.70113,0.70089,0.7011,17600000.0
2009-05-13 00:02:00,0.70097,0.70115,0.70095,0.70098,9600000.0
2009-05-13 00:03:00,0.70095,0.70102,0.70066,0.70075,13800000.0
2009-05-13 00:04:00,0.70073,0.70086,0.70046,0.70084,16000000.0
2009-05-13 00:05:00,0.7007,0.70079,0.70054,0.70079,14400000.0
2009-05-13 00:06:00,0.70075,0.70075,0.7007,0.7007,10600000.0
2009-05-13 00:07:00,0.70092,0.70099,0.70083,0.70086,11200000.0
2009-05-13 00:08:00,0.70098,0.70098,0.70082,0.70089,12800000.0
2009-05-13 00:09:00,0.70088,0.70096,0.70085,0.70089,16000000.0
2009-05-13 00:10:00,0.70099,0.70105,0.70098,0.70104,16000000.0
2009-05-13 00:11:00,0.70095,0.70103,0.70092,0.70092,9600000.0
2009-05-13 00:12:00,0.70083,0.70083,0.70034,0.70053,11200000.0
2009-05-13 00:13:00,0.70078,0.70085,0.70074,0.70085,16000000.0
2009-05-13 00:14:00,0.70083,0.70099,0.7008,0.70081,8000000.0
2009-05-13 00:15:00,0.70066,0.70072,0.70062,0.70072,16000000.0
2009-05-13 00:16:00,0.70073,0.70073,0.70069,0.70069,9600000.0
2009-05-13 00:17:00,0.70072,0.70083,0.70069,0.70072,11200000.0
2009-05-13 00:18:00,0.70067,0.7011,0.70067,0.70109,12800000.0
2009-05-13 00:19:00,0.70143,0.70204,0.70045,0.70204,11200000.0
2009-05-13 00:20:00,0.70205,0.70205,0.7016,0.7016,8000000.0
2009-05-13 00:21:00,0.70166,0.70167,0.70159,0.70161,16000000.0
2009-05-13 00:22:00,0.70145,0.70147,0.70128,0.70135,11200000.0
2009-05-13 00:23:00,0.70151,0.70181,0.70151,0.70171,11200000.0
2009-05-13 00:24:00,0.70186,0.70186,0.70171,0.70171,14400000.0
2009-05-13 00:25:00,0.70173,0.70173,0.70157,0.70162,9600000.0
2009-05-13 00:26:00,0.70156,0.70163,0.70156,0.70156,9600000.0
2009-05-13 00:27:00,0.70151,0.70151,0.70136,0.70147,8000000.0
2009-05-13 00:28:00,0.70144,0.70157,0.70128,0.70157,11600000.0
2009-05-13 00:29:00,0.70171,0.70189,0.70171,0.70185,11200000.0
2009-05-13 00:30:00,0.70167,0.70185,0.70165,0.70185,11200000.0
2009-05-13 00:31:00,0.70181,0.70181,0.70149,0.70165,12200000.0
2009-05-13 00:32:00,0.7017,0.70173,0.70155,0.70163,14400000.0
2009-05-13 00:33:00,0.70169,0.70176,0.70151,0.70176,11200000.0
2009-05-13 00:34:00,0.70154,0.70165,0.70148,0.70165,17600000.0
2009-05-13 00:35:00,0.70168,0.70179,0.70168,0.70179,16000000.0
2009-05-13 00:36:00,0.70183,0.70188,0.70178,0.70188,11200000.0
2009-05-13 00:37:00,0.70192,0.70203,0.7019,0.70197,11200000.0
2009-05-13 00:38:00,0.70193,0.70193,0.70164,0.70164,10000000.0
2009-05-13 00:39:00,0.70184,0.7019,0.70177,0.70188,17000000.0
2009-05-13 00:40:00,0.70167,0.70204,0.70167,0.70192,14400000.0
2009-05-13 00:41:00,0.70177,0.70177,0.70161,0.70164,14400000.0
2009-05-13 00:42:00,0.70131,0.70173,0.70058,0.70173,11200000.0
2009-05-13 00:43:00,0.70154,0.70205,0.70154,0.70177,12800000.0
2009-05-13 00:44:00,0.70151,0.70173,0.70131,0.70151,11200000.0
2009-05-13 00:45:00,0.70167,0.70181,0.70167,0.70181,8000000.0
2009-05-13 00:46:00,0.70168,0.70168,0.70136,0.70137,9600000.0
2009-05-13 00:47:00,0.701,0.70125,0.701,0.70124,14400000.0
2009-05-13 00:48:00,0.70135,0.70139,0.70128,0.70139,10600000.0
2009-05-13 00:49:00,0.70147,0.70165,0.70147,0.70165,16400000.0
2009-05-13 00:50:00,0.70171,0.70178,0.70171,0.70175,11200000.0
2009-05-13 00:51:00,0.70152,0.70176,0.70152,0.70176,8000000.0
2009-05-13 00:52:00,0.70176,0.70176,0.70156,0.70156,11200000.0
2009-05-13 00:53:00,0.70176,0.70186,0.70156,0.70156,17600000.0
2009-05-13 00:54:00,0.70174,0.70176,0.70164,0.70164,11200000.0
2009-05-13 00:55:00,0.70166,0.70176,0.70166,0.70176,11200000.0
2009-05-13 00:56:00,0.7015,0.70158,0.7015,0.70157,11200000.0
2009-05-13 00:57:00,0.70131,0.70154,0.7013,0.70131,12800000.0
2009-05-13 00:58:00,0.70158,0.7016,0.70152,0.70157,12800000.0
2009-05-13 00:59:00,0.70166,0.70167,0.70145,0.70161,16000000.0
2009-05-13 01:00:00,0.7018,0.7018,0.70163,0.70165,13600000.0
2009-05-13 01:01:00,0.70167,0.70177,0.70165,0.70177,11200000.0
2009-05-13 01:02:00,0.70162,0.70177,0.70162,0.70171,8000000.0
2009-05-13 01:03:00,0.70154,0.70165,0.70154,0.70155,11200000.0
2009-05-13 01:04:00,0.70166,0.70168,0.70157,0.70167,14400000.0
2009-05-13 01:05:00,0.70163,0.70163,0.70151,0.70151,11200000.0
2009-05-13 01:06:00,0.70163,0.70176,0.70163,0.70175,8000000.0
2009-05-13 01:07:00,0.70173,0.70204,0.7016,0.70204,11200000.0
2009-05-13 01:08:00,0.70211,0.70211,0.70191,0.70191,14400000.0
2009-05-13 01:09:00,0.70207,0.70207,0.70195,0.70195,17600000.0
2009-05-13 01:10:00,0.70189,0.70189,0.70171,0.70181,16000000.0
2009-05-13 01:11:00,0.70177,0.7018,0.70177,0.70177,11200000.0
2009-05-13 01:12:00,0.70173,0.70173,0.70151,0.70161,16000000.0
2009-05-13 01:13:00,0.70071,0.70195,0.70071,0.70157,13800000.0
2009-05-13 01:14:00,0.70161,0.70161,0.70152,0.70159,12800000.0
2009-05-13 01:15:00,0.70168,0.70179,0.70165,0.70165,16000000.0
2009-05-13 01:16:00,0.70154,0.70182,0.70154,0.70182,12800000.0
2009-05-13 01:17:00,0.70191,0.70219,0.70191,0.70219,10600000.0
2009-05-13 01:18:00,0.70262,0.70291,0.70262,0.70291,8000000.0
2009-05-13 01:19:00,0.70282,0.70282,0.70249,0.70249,12800000.0
2009-05-13 01:20:00,0.70241,0.70241,0.70206,0.70206,16000000.0
2009-05-13 01:21:00,0.70153,0.70196,0.70104,0.70196,9600000.0
2009-05-13 01:22:00,0.70221,0.7023,0.70219,0.70219,11600000.0
2009-05-13 01:23:00,0.7022,0.70231,0.70219,0.70224,10600000.0
2009-05-13 01:24:00,0.70225,0.70243,0.70208,0.70243,12800000.0
2009-05-13 01:25:00,0.70234,0.70234,0.70221,0.7023,12800000.0
2009-05-13 01:26:00,0.70245,0.7025,0.70239,0.70239,12800000.0
2009-05-13 01:27:00,0.70235,0.70235,0.70228,0.7023,14400000.0
2009-05-13 01:28:00,0.70222,0.70239,0.70218,0.70239,11200000.0
2009-05-13 01:29:00,0.70231,0.70242,0.70231,0.70236,16000000.0
2009-05-13 01:30:00,0.70239,0.70274,0.70239,0.70274,14400000.0
2009-05-13 01:31:00,0.70282,0.70295,0.70282,0.70283,12800000.0
2009-05-13 01:32:00,0.703,0.70331,0.703,0.70331,14400000.0
2009-05-13 01:33:00,0.70336,0.70336,0.7032,0.7032,12800000.0
2009-05-13 01:34:00,0.70325,0.70343,0.70325,0.70329,12800000.0
2009-05-13 01:35:00,0.70332,0.70332,0.70302,0.70316,17600000.0
2009-05-13 01:36:00,0.70291,0.70291,0.70268,0.70282,12800000.0
2009-05-13 01:37:00,0.70294,0.70308,0.70286,0.70306,11200000.0
2009-05-13 01:38:00,0.70301,0.70301,0.70282,0.70292,11600000.0
2009-05-13 01:39:00,0.70338,0.70379,0.70338,0.70379,11200000.0
2009-05-13 01:40:00,0.70367,0.70367,0.70341,0.70352,11200000.0
2009-05-13 01:41:00,0.70351,0.70365,0.70347,0.70362,9600000.0
2009-05-13 01:42:00,0.70344,0.70344,0.7029,0.7029,12800000.0
2009-05-13 01:43:00,0.70287,0.70299,0.70264,0.70299,9600000.0
2009-05-13 01:44:00,0.70285,0.70299,0.70269,0.70285,16000000.0
2009-05-13 01:45:00,0.70266,0.70302,0.70266,0.70302,16400000.0
2009-05-13 01:46:00,0.70292,0.70295,0.70285,0.70285,11200000.0
2009-05-13 01:47:00,0.70264,0.70264,0.70227,0.70227,16000000.0
2009-05-13 01:48:00,0.70227,0.70244,0.70227,0.70244,11200000.0
2009-05-13 01:49:00,0.70251,0.70264,0.70251,0.70252,16400000.0
2009-05-13 01:50:00,0.70248,0.70251,0.70242,0.70242,12800000.0
2009-05-13 01:51:00,0.70234,0.70234,0.70224,0.7023,14400000.0
2009-05-13 01:52:00,0.70233,0.70233,0.70194,0.70198,12800000.0
2009-05-13 01:53:00,0.702,0.702,0.7019,0.7019,17600000.0
2009-05-13 01:54:00,0.70219,0.70229,0.70219,0.70222,9600000.0
2009-05-13 01:55:00,0.70224,0.70237,0.70219,0.70236,21200000.0
2009-05-13 01:56:00,0.70235,0.70239,0.70223,0.7023,26600000.0
2009-05-13 01:57:00,0.70223,0.70239,0.70223,0.7023,14400000.0
2009-05-13 01:58:00,0.7023,0.70234,0.70227,0.70228,11200000.0
2009-05-13 01:59:00,0.70227,0.70232,0.70227,0.70228,4800000.0
2009-05-13 02:00:00,0.70224,0.70234,0.7021,0.70234,9600000.0
2009-05-13 02:01:00,0.70296,0.70322,0.70296,0.70311,11200000.0
2009-05-13 02:02:00,0.70313,0.70321,0.70311,0.70311,9600000.0
2009-05-13 02:03:00,0.70291,0.70291,0.70283,0.70287,16000000.0
2009-05-13 02:04:00,0.70277,0.70278,0.70275,0.70275,14400000.0
2009-05-13 02:05:00,0.70274,0.70278,0.70257,0.70276,12800000.0
2009-05-13 02:06:00,0.70305,0.70312,0.70305,0.70307,9600000.0
2009-05-13 02:07:00,0.70314,0.70356,0.70314,0.70356,12800000.0
2009-05-13 02:08:00,0.70368,0.70368,0.70355,0.70363,12800000.0
2009-05-13 02:09:00,0.7037,0.70408,0.7037,0.70403,12800000.0
2009-05-13 02:10:00,0.70397,0.70433,0.70397,0.70433,12800000.0
2009-05-13 02:11:00,0.70433,0.70454,0.70419,0.70454,12800000.0
2009-05-13 02:12:00,0.7046,0.70476,0.70446,0.70476,11200000.0
2009-05-13 02:13:00,0.70483,0.70494,0.70473,0.70494,11200000.0
2009-05-13 02:14:00,0.7047,0.7047,0.70435,0.7046,12800000.0
2009-05-13 02:15:00,0.70452,0.70462,0.70449,0.70462,11200000.0
2009-05-13 02:16:00,0.70455,0.70472,0.70455,0.70468,12200000.0
2009-05-13 02:17:00,0.70479,0.70504,0.70479,0.70504,14800000.0
2009-05-13 02:18:00,0.70513,0.70518,0.70483,0.70483,17000000.0
2009-05-13 02:19:00,0.7047,0.70483,0.7047,0.70481,16000000.0
2009-05-13 02:20:00,0.70478,0.70482,0.70457,0.70482,11200000.0
2009-05-13 02:21:00,0.70452,0.70482,0.70369,0.70482,17600000.0
2009-05-13 02:22:00,0.70504,0.70518,0.70498,0.70498,11600000.0
2009-05-13 02:23:00,0.70512,0.70529,0.70504,0.70524,14400000.0
2009-05-13 02:24:00,0.70485,0.70499,0.70477,0.70499,12800000.0
2009-05-13 02:25:00,0.70498,0.70507,0.7049,0.70502,14800000.0
2009-05-13 02:26:00,0.70499,0.70504,0.70498,0.70499,9600000.0
2009-05-13 02:27:00,0.70497,0.70497,0.7046,0.70488,9600000.0
2009-05-13 02:28:00,0.70482,0.70493,0.70479,0.70479,16000000.0
2009-05-13 02:29:00,0.70479,0.70479,0.7044,0.70463,12800000.0
2009-05-13 02:30:00,0.70473,0.70483,0.70468,0.70481,11200000.0
2009-05-13 02:31:00,0.70472,0.70472,0.70464,0.70468,16400000.0
2009-05-13 02:32:00,0.70469,0.7047,0.70465,0.70469,9600000.0
2009-05-13 02:33:00,0.70473,0.70473,0.70464,0.70464,11200000.0
2009-05-13 02:34:00,0.70477,0.70482,0.70473,0.70482,11200000.0
2009-05-13 02:35:00,0.70475,0.70514,0.70475,0.70514,11200000.0
2009-05-13 02:36:00,0.70523,0.70574,0.70523,0.70574,8000000.0
2009-05-13 02:37:00,0.70595,0.70595,0.7058,0.70581,11200000.0
2009-05-13 02:38:00,0.7058,0.70585,0.70573,0.70576,12800000.0
2009-05-13 02:39:00,0.70582,0.70587,0.70562,0.70562,12800000.0
2009-05-13 02:40:00,0.70542,0.70568,0.70542,0.70568,12800000.0
2009-05-13 02:41:00,0.70572,0.70573,0.70532,0.70532,9600000.0
2009-05-13 02:42:00,0.70533,0.70533,0.70523,0.7053,12800000.0
2009-05-13 02:43:00,0.70528,0.70528,0.70501,0.70517,11200000.0
2009-05-13 02:44:00,0.70506,0.70506,0.70471,0.70471,12800000.0
2009-05-13 02:45:00,0.70477,0.70486,0.70472,0.70486,12800000.0
2009-05-13 02:46:00,0.70487,0.70513,0.70487,0.70513,16000000.0
2009-05-13 02:47:00,0.70516,0.7052,0.70494,0.70497,16000000.0
2009-05-13 02:48:00,0.70488,0.7051,0.70488,0.7051,17600000.0
2009-05-13 02:49:00,0.70519,0.70519,0.70494,0.70494,3200000.0
2009-05-13 02:50:00,0.70534,0.70542,0.70523,0.70528,11200000.0
2009-05-13 02:51:00,0.70509,0.70509,0.70497,0.70499,11200000.0
2009-05-13 02:52:00,0.70483,0.70483,0.70468,0.70468,14400000.0
2009-05-13 02:53:00,0.70466,0.70473,0.70456,0.70462,11200000.0
2009-05-13 02:54:00,0.70446,0.70477,0.70446,0.70477,12800000.0
2009-05-13 02:55:00,0.70473,0.70494,0.70467,0.70467,11200000.0
2009-05-13 02:56:00,0.70461,0.70477,0.70461,0.70461,16000000.0
2009-05-13 02:57:00,0.70462,0.70466,0.70457,0.70457,12800000.0
2009-05-13 02:58:00,0.70453,0.70468,0.70446,0.70468,12200000.0
2009-05-13 02:59:00,0.70482,0.70482,0.70458,0.70463,12800000.0
2009-05-13 03:00:00,0.70468,0.70468,0.70416,0.70416,12800000.0
2009-05-13 03:01:00,0.70412,0.70412,0.70392,0.7041,12800000.0
2009-05-13 03:02:00,0.70402,0.70405,0.704,0.70401,16000000.0
2009-05-13 03:03:00,0.70405,0.70405,0.70384,0.70384,11200000.0
2009-05-13 03:04:00,0.70408,0.70408,0.70295,0.70389,12800000.0
2009-05-13 03:05:00,0.70403,0.7042,0.70394,0.7042,12800000.0
2009-05-13 03:06:00,0.70403,0.70403,0.70321,0.70321,11200000.0
2009-05-13 03:07:00,0.70307,0.70307,0.70289,0.703,11200000.0
2009-05-13 03:08:00,0.7029,0.70292,0.70246,0.70246,16400000.0
2009-05-13 03:09:00,0.70259,0.70262,0.70243,0.70243,12800000.0
2009-05-13 03:10:00,0.70246,0.70246,0.70232,0.70232,3200000.0
2009-05-13 03:11:00,0.70209,0.70243,0.70204,0.70243,12800000.0
2009-05-13 03:12:00,0.7024,0.70241,0.7023,0.7023,11200000.0
2009-05-13 03:13:00,0.70228,0.70228,0.70219,0.70219,12800000.0
2009-05-13 03:14:00,0.70233,0.70238,0.70226,0.70226,17600000.0
2009-05-13 03:15:00,0.70254,0.70261,0.70252,0.70256,17600000.0
2009-05-13 03:16:00,0.70266,0.70266,0.70225,0.70225,12800000.0
2009-05-13 03:17:00,0.70234,0.7024,0.70234,0.70237,6400000.0
2009-05-13 03:18:00,0.70235,0.70235,0.70205,0.70205,11200000.0
2009-05-13 03:19:00,0.70206,0.70206,0.70191,0.70191,12800000.0
2009-05-13 03:20:00,0.70205,0.70205,0.70197,0.70199,8000000.0
2009-05-13 03:21:00,0.70224,0.70249,0.70224,0.70241,16000000.0
2009-05-13 03:22:00,0.70238,0.70238,0.70204,0.70204,16000000.0
2009-05-13 03:23:00,0.70209,0.70218,0.70193,0.70193,14400000.0
2009-05-13 03:24:00,0.70192,0.70203,0.70192,0.70199,11200000.0
2009-05-13 03:25:00,0.70201,0.70216,0.70193,0.70216,9600000.0
2009-05-13 03:26:00,0.7022,0.7022,0.70153,0.70153,17000000.0
2009-05-13 03:27:00,0.70153,0.70161,0.70153,0.70153,16000000.0
2009-05-13 03:28:00,0.7014,0.70143,0.70127,0.70128,11200000.0
2009-05-13 03:29:00,0.7013,0.7014,0.70129,0.70129,12800000.0
2009-05-13 03:30:00,0.70148,0.7016,0.70141,0.70149,11200000.0
2009-05-13 03:31:00,0.70129,0.70155,0.70129,0.70155,9600000.0
2009-05-13 03:32:00,0.70155,0.70157,0.7015,0.70153,11200000.0
2009-05-13 03:33:00,0.7015,0.70158,0.7015,0.70151,14400000.0
2009-05-13 03:34:00,0.70154,0.70154,0.70134,0.70143,14400000.0
2009-05-13 03:35:00,0.7014,0.7014,0.70121,0.70125,14400000.0
2009-05-13 03:36:00,0.70138,0.70144,0.70138,0.70141,12800000.0
2009-05-13 03:37:00,0.70143,0.70143,0.70118,0.70131,12800000.0
2009-05-13 03:38:00,0.70109,0.70111,0.70104,0.70105,11200000.0
2009-05-13 03:39:00,0.70097,0.70104,0.70097,0.70103,11200000.0
2009-05-13 03:40:00,0.70107,0.7011,0.701,0.70108,12800000.0
2009-05-13 03:41:00,0.70117,0.70117,0.70095,0.70095,9600000.0
2009-05-13 03:42:00,0.70091,0.70101,0.70085,0.70101,12800000.0
2009-05-13 03:43:00,0.70099,0.70107,0.70099,0.70103,12800000.0
2009-05-13 03:44:00,0.70103,0.7012,0.70096,0.70116,11200000.0
2009-05-13 03:45:00,0.70142,0.70188,0.70142,0.70188,11200000.0
2009-05-13 03:46:00,0.70163,0.70171,0.70157,0.70157,12800000.0
2009-05-13 03:47:00,0.70179,0.70194,0.70179,0.70194,16000000.0
2009-05-13 03:48:00,0.70183,0.70183,0.70167,0.70181,11200000.0
2009-05-13 03:49:00,0.70173,0.70173,0.70143,0.70143,8000000.0
2009-05-13 03:50:00,0.70127,0.70139,0.70127,0.70138,12800000.0
2009-05-13 03:51:00,0.70134,0.7015,0.70134,0.7015,9600000.0
2009-05-13 03:52:00,0.70149,0.70149,0.70122,0.70122,12800000.0
2009-05-13 03:53:00,0.70107,0.70107,0.70083,0.70083,8400000.0
2009-05-13 03:54:00,0.70069,0.70079,0.70069,0.7007,11200000.0
2009-05-13 03:55:00,0.70073,0.70088,0.70073,0.70084,11200000.0
2009-05-13 03:56:00,0.70085,0.7009,0.70065,0.70085,14400000.0
2009-05-13 03:57:00,0.70075,0.70075,0.70061,0.70066,12800000.0
2009-05-13 03:58:00,0.70053,0.70063,0.70049,0.70049,12800000.0
2009-05-13 03:59:00,0.70075,0.70088,0.70075,0.70088,3200000.0
2009-05-13 04:00:00,0.70109,0.70126,0.70108,0.70115,16000000.0
2009-05-13 04:01:00,0.70134,0.70184,0.70134,0.70184,11200000.0
2009-05-13 04:02:00,0.70185,0.70185,0.70158,0.70158,17600000.0
2009-05-13 04:03:00,0.70157,0.70157,0.70144,0.70154,8000000.0
2009-05-13 04:04:00,0.70152,0.70184,0.70149,0.70184,12800000.0
2009-05-13 04:05:00,0.70199,0.70199,0.70185,0.70192,12800000.0
2009-05-13 04:06:00,0.70162,0.70172,0.70152,0.70164,17600000.0
2009-05-13 04:07:00,0.70144,0.70149,0.7014,0.70148,17600000.0
2009-05-13 04:08:00,0.70168,0.70178,0.70153,0.70178,9600000.0
2009-05-13 04:09:00,0.70162,0.70173,0.70162,0.70168,12800000.0
2009-05-13 04:10:00,0.70173,0.70183,0.70166,0.70183,12800000.0
2009-05-13 04:11:00,0.70193,0.70204,0.70188,0.70201,11600000.0
2009-05-13 04:12:00,0.70213,0.7022,0.70195,0.70195,11200000.0
2009-05-13 04:13:00,0.70175,0.70184,0.70167,0.70167,8000000.0
2009-05-13 04:14:00,0.70174,0.70174,0.70153,0.70168,9600000.0
2009-05-13 04:15:00,0.70168,0.70169,0.70151,0.70151,17600000.0
2009-05-13 04:16:00,0.70144,0.70151,0.70135,0.7014,10600000.0
2009-05-13 04:17:00,0.70142,0.70154,0.70141,0.70154,11200000.0
2009-05-13 04:18:00,0.70122,0.70134,0.70122,0.70132,17000000.0
2009-05-13 04:19:00,0.70152,0.70152,0.70138,0.70142,11200000.0
2009-05-13 04:20:00,0.70134,0.70141,0.70131,0.70141,8000000.0
2009-05-13 04:21:00,0.70142,0.70151,0.7014,0.70149,12800000.0
2009-05-13 04:22:00,0.70151,0.70151,0.7014,0.70145,8000000.0
2009-05-13 04:23:00,0.70159,0.70193,0.70159,0.70193,11200000.0
2009-05-13 04:24:00,0.70211,0.70211,0.70192,0.70207,14400000.0
2009-05-13 04:25:00,0.7021,0.70218,0.7021,0.70216,11200000.0
2009-05-13 04:26:00,0.70218,0.70219,0.70206,0.7021,14400000.0
2009-05-13 04:27:00,0.70165,0.7018,0.70165,0.70167,11200000.0
2009-05-13 04:28:00,0.70195,0.70195,0.70185,0.70185,9600000.0
2009-05-13 04:29:00,0.70175,0.70182,0.70171,0.7018,14400000.0
2009-05-13 04:30:00,0.70154,0.70176,0.70154,0.70176,17600000.0
2009-05-13 04:31:00,0.70174,0.70174,0.70166,0.70166,11200000.0
2009-05-13 04:32:00,0.70167,0.70179,0.70166,0.70179,9600000.0
2009-05-13 04:33:00,0.70186,0.70191,0.7017,0.7017,12800000.0
2009-05-13 04:34:00,0.70151,0.7016,0.70133,0.70142,14400000.0
2009-05-13 04:35:00,0.70159,0.70175,0.70159,0.70169,11200000.0
2009-05-13 04:36:00,0.70156,0.70156,0.70111,0.70111,12800000.0
2009-05-13 04:37:00,0.70093,0.7011,0.70093,0.7011,9600000.0
2009-05-13 04:38:00,0.70005,0.70108,0.70005,0.70108,8000000.0
2009-05-13 04:39:00,0.70091,0.70107,0.70086,0.70107,9600000.0
2009-05-13 04:40:00,0.70123,0.70132,0.70121,0.70128,12800000.0
2009-05-13 04:41:00,0.70143,0.70143,0.70119,0.70119,12800000.0
2009-05-13 04:42:00,0.70122,0.70129,0.70122,0.70128,11200000.0
2009-05-13 04:43:00,0.70124,0.70134,0.70124,0.70133,14400000.0
2009-05-13 04:44:00,0.70121,0.70121,0.70106,0.70107,9600000.0
2009-05-13 04:45:00,0.7011,0.70126,0.7011,0.70126,11200000.0
2009-05-13 04:46:00,0.70122,0.70124,0.70114,0.70116,14400000.0
2009-05-13 04:47:00,0.70115,0.70129,0.70115,0.70126,14800000.0
2009-05-13 04:48:00,0.70129,0.70139,0.70123,0.70139,11600000.0
2009-05-13 04:49:00,0.70138,0.70138,0.70121,0.70127,11200000.0
2009-05-13 04:50:00,0.70129,0.70146,0.70129,0.70142,12800000.0
2009-05-13 04:51:00,0.70118,0.70139,0.70118,0.70137,9600000.0
2009-05-13 04:52:00,0.70159,0.70169,0.70138,0.70169,14400000.0
2009-05-13 04:53:00,0.70149,0.70153,0.70135,0.70146,12800000.0
2009-05-13 04:54:00,0.70106,0.70132,0.70106,0.70121,11200000.0
2009-05-13 04:55:00,0.70161,0.70182,0.70131,0.70182,9600000.0
2009-05-13 04:56:00,0.70203,0.70206,0.70201,0.70201,9600000.0
2009-05-13 04:57:00,0.70195,0.70195,0.70174,0.70177,11200000.0
2009-05-13 04:58:00,0.70169,0.70171,0.70163,0.70163,11200000.0
2009-05-13 04:59:00,0.70165,0.7017,0.70152,0.70167,12800000.0
2009-05-13 05:00:00,0.70156,0.70156,0.70143,0.70143,11200000.0
2009-05-13 05:01:00,0.70139,0.70139,0.70125,0.70125,17000000.0
2009-05-13 05:02:00,0.70124,0.70137,0.70124,0.70137,8000000.0
2009-05-13 05:03:00,0.70133,0.70136,0.70127,0.70128,14400000.0
2009-05-13 05:04:00,0.70121,0.70121,0.70108,0.70108,11200000.0
2009-05-13 05:05:00,0.70111,0.70113,0.70098,0.70098,11200000.0
2009-05-13 05:06:00,0.70066,0.70084,0.70066,0.70084,12000000.0
2009-05-13 05:07:00,0.70113,0.70113,0.7008,0.70082,11200000.0
2009-05-13 05:08:00,0.70081,0.70101,0.70078,0.70099,11200000.0
2009-05-13 05:09:00,0.70107,0.70115,0.70107,0.70113,8000000.0
2009-05-13 05:10:00,0.70103,0.70103,0.70081,0.70081,9600000.0
2009-05-13 05:11:00,0.70076,0.70076,0.70056,0.70056,9600000.0
2009-05-13 05:12:00,0.70057,0.70083,0.70057,0.70083,11200000.0
2009-05-13 05:13:00,0.70079,0.70085,0.70075,0.70083,12800000.0
2009-05-13 05:14:00,0.70083,0.70101,0.70083,0.70101,9600000.0
2009-05-13 05:15:00,0.70109,0.70114,0.70103,0.70103,12800000.0
2009-05-13 05:16:00,0.70102,0.70112,0.70101,0.70109,14400000.0
2009-05-13 05:17:00,0.70123,0.70127,0.7012,0.7012,11200000.0
2009-05-13 05:18:00,0.70127,0.70137,0.70127,0.70132,11200000.0
2009-05-13 05:19:00,0.70125,0.70135,0.70125,0.70125,14400000.0
2009-05-13 05:20:00,0.70134,0.70146,0.70133,0.70146,12800000.0
2009-05-13 05:21:00,0.70145,0.70149,0.70123,0.70149,17600000.0
2009-05-13 05:22:00,0.70147,0.70147,0.70139,0.70147,11200000.0
2009-05-13 05:23:00,0.70142,0.70142,0.70122,0.70125,11200000.0
2009-05-13 05:24:00,0.7012,0.70124,0.70115,0.70121,11200000.0
2009-05-13 05:25:00,0.70105,0.70105,0.70093,0.70097,11200000.0
2009-05-13 05:26:00,0.70104,0.70136,0.70104,0.70134,16000000.0
2009-05-13 05:27:00,0.70166,0.70182,0.70166,0.70175,16000000.0
2009-05-13 05:28:00,0.70187,0.70206,0.70187,0.70198,12800000.0
2009-05-13 05:29:00,0.70202,0.70206,0.702,0.70205,9600000.0
2009-05-13 05:30:00,0.70204,0.70204,0.70194,0.702,6400000.0
2009-05-13 05:31:00,0.70196,0.70196,0.70181,0.70195,14400000.0
2009-05-13 05:32:00,0.7018,0.7018,0.70163,0.70171,9000000.0
2009-05-13 05:33:00,0.70171,0.70171,0.70161,0.70164,11200000.0
2009-05-13 05:34:00,0.70155,0.70155,0.70137,0.70142,16000000.0
2009-05-13 05:35:00,0.70122,0.70122,0.70104,0.70104,12800000.0
2009-05-13 05:36:00,0.70108,0.70117,0.70108,0.70116,11600000.0
2009-05-13 05:37:00,0.70135,0.70164,0.70135,0.70164,9600000.0
2009-05-13 05:38:00,0.70167,0.70167,0.70149,0.70154,9600000.0
2009-05-13 05:39:00,0.70145,0.70145,0.70125,0.70126,16000000.0
2009-05-13 05:40:00,0.70119,0.70125,0.70114,0.70125,9600000.0
2009-05-13 05:41:00,0.70119,0.70121,0.70112,0.70121,12800000.0
2009-05-13 05:42:00,0.70123,0.70123,0.7011,0.70119,14400000.0
2009-05-13 05:43:00,0.70127,0.70148,0.70127,0.70144,12800000.0
2009-05-13 05:44:00,0.70143,0.70143,0.70133,0.70133,9600000.0
2009-05-13 05:45:00,0.70126,0.70148,0.70116,0.70148,12800000.0
2009-05-13 05:46:00,0.70162,0.70162,0.70158,0.70162,12800000.0
2009-05-13 05:47:00,0.70163,0.70163,0.70151,0.7016,13200000.0
2009-05-13 05:48:00,0.70131,0.70145,0.70129,0.70145,9600000.0
2009-05-13 05:49:00,0.70159,0.70167,0.70158,0.70162,13200000.0
2009-05-13 05:50:00,0.70164,0.70164,0.70151,0.70151,16000000.0
2009-05-13 05:51:00,0.70141,0.70142,0.7013,0.70132,12800000.0
2009-05-13 05:52:00,0.70129,0.70135,0.70127,0.70127,11200000.0
2009-05-13 05:53:00,0.7013,0.70139,0.7013,0.70139,11200000.0
2009-05-13 05:54:00,0.70122,0.70122,0.701,0.70113,11200000.0
2009-05-13 05:55:00,0.701,0.701,0.70089,0.70096,8000000.0
2009-05-13 05:56:00,0.70103,0.70112,0.70103,0.70107,9600000.0
2009-05-13 05:57:00,0.70105,0.70108,0.70105,0.70108,11200000.0
2009-05-13 05:58:00,0.70107,0.70117,0.70107,0.70112,12800000.0
2009-05-13 05:59:00,0.701,0.70109,0.70097,0.70101,17600000.0
2009-05-13 06:00:00,0.7009,0.70103,0.7009,0.70103,11200000.0
2009-05-13 06:01:00,0.70107,0.7011,0.70105,0.70107,11200000.0
2009-05-13 06:02:00,0.70107,0.70111,0.70099,0.70102,14400000.0
2009-05-13 06:03:00,0.70085,0.70107,0.70085,0.70104,8000000.0
2009-05-13 06:04:00,0.7011,0.7011,0.70102,0.70107,16000000.0
2009-05-13 06:05:00,0.70108,0.70119,0.70108,0.70119,8000000.0
2009-05-13 06:06:00,0.70104,0.70116,0.70104,0.70114,11200000.0
2009-05-13 06:07:00,0.70108,0.70113,0.70098,0.70101,11200000.0
2009-05-13 06:08:00,0.70094,0.70094,0.70069,0.70092,12800000.0
2009-05-13 06:09:00,0.70085,0.70087,0.70073,0.70073,11200000.0
2009-05-13 06:10:00,0.70032,0.70052,0.70032,0.70037,12800000.0
2009-05-13 06:11:00,0.70045,0.70045,0.70027,0.70033,12800000.0
2009-05-13 06:12:00,0.70042,0.70045,0.70038,0.70038,8000000.0
2009-05-13 06:13:00,0.70029,0.70041,0.70029,0.70041,12800000.0
2009-05-13 06:14:00,0.7,0.70029,0.7,0.70029,12800000.0
2009-05-13 06:15:00,0.70012,0.70033,0.70012,0.7002,11200000.0
2009-05-13 06:16:00,0.70048,0.70051,0.70038,0.70051,11200000.0
2009-05-13 06:17:00,0.70051,0.70058,0.70049,0.70058,16000000.0
2009-05-13 06:18:00,0.70052,0.70052,0.70035,0.70042,14400000.0
2009-05-13 06:19:00,0.70031,0.70042,0.70015,0.70042,16400000.0
2009-05-13 06:20:00,0.70045,0.70058,0.70045,0.70053,11200000.0
2009-05-13 06:21:00,0.70066,0.70066,0.70052,0.70052,12800000.0
2009-05-13 06:22:00,0.70047,0.70052,0.70038,0.70048,16000000.0
2009-05-13 06:23:00,0.70041,0.7005,0.70041,0.70049,16000000.0
2009-05-13 06:24:00,0.70064,0.70102,0.70064,0.70102,14400000.0
2009-05-13 06:25:00,0.70099,0.70119,0.70099,0.70119,11600000.0
2009-05-13 06:26:00,0.70118,0.70126,0.70101,0.70103,11200000.0
2009-05-13 06:27:00,0.70062,0.70062,0.69967,0.69967,12800000.0
2009-05-13 06:28:00,0.70087,0.70087,0.70073,0.70073,11200000.0
2009-05-13 06:29:00,0.70089,0.70105,0.70089,0.70105,12800000.0
2009-05-13 06:30:00,0.70092,0.70093,0.70083,0.70092,14400000.0
2009-05-13 06:31:00,0.70102,0.70116,0.70102,0.70116,11200000.0
2009-05-13 06:32:00,0.70116,0.70125,0.70116,0.70125,11200000.0
2009-05-13 06:33:00,0.70115,0.70123,0.70112,0.70112,11200000.0
2009-05-13 06:34:00,0.701,0.70102,0.69987,0.70086,12800000.0
2009-05-13 06:35:00,0.70075,0.7008,0.70072,0.70072,14400000.0
2009-05-13 06:36:00,0.70072,0.70094,0.70072,0.70091,12800000.0
2009-05-13 06:37:00,0.7008,0.7008,0.70072,0.70075,12800000.0
2009-05-13 06:38:00,0.70077,0.70077,0.70072,0.70075,11200000.0
2009-05-13 06:39:00,0.70077,0.7008,0.70067,0.70077,12800000.0
2009-05-13 06:40:00,0.70075,0.7008,0.70072,0.70078,12800000.0
2009-05-13 06:41:00,0.70094,0.70096,0.70077,0.70077,17600000.0
2009-05-13 06:42:00,0.70054,0.70076,0.70054,0.70076,12800000.0
2009-05-13 06:43:00,0.70074,0.70074,0.7004,0.70073,14800000.0
2009-05-13 06:44:00,0.70085,0.70085,0.70046,0.70046,12800000.0
2009-05-13 06:45:00,0.70132,0.7015,0.70132,0.70136,9600000.0
2009-05-13 06:46:00,0.70117,0.70143,0.70117,0.70143,11200000.0
2009-05-13 06:47:00,0.70167,0.70185,0.70164,0.70164,12800000.0
2009-05-13 06:48:00,0.70169,0.70173,0.70152,0.70152,11200000.0
2009-05-13 06:49:00,0.7015,0.70156,0.70143,0.70156,12800000.0
2009-05-13 06:50:00,0.70147,0.70148,0.7014,0.70145,12800000.0
2009-05-13 06:51:00,0.70151,0.70152,0.70147,0.70149,9600000.0
2009-05-13 06:52:00,0.70147,0.70154,0.70145,0.70152,12800000.0
2009-05-13 06:53:00,0.70151,0.70152,0.70145,0.70145,12800000.0
2009-05-13 06:54:00,0.70154,0.70169,0.70154,0.70161,9600000.0
2009-05-13 06:55:00,0.70169,0.70186,0.70169,0.70181,12800000.0
2009-05-13 06:56:00,0.70178,0.70178,0.70161,0.70162,17600000.0
2009-05-13 06:57:00,0.70152,0.70152,0.70086,0.70086,17600000.0
2009-05-13 06:58:00,0.70099,0.70107,0.70085,0.70088,12800000.0
2009-05-13 06:59:00,0.70069,0.70084,0.7006,0.70084,12800000.0
2009-05-13 07:00:00,0.70126,0.70141,0.70126,0.70133,18000000.0
2009-05-13 07:01:00,0.70092,0.70134,0.70092,0.70134,12800000.0
2009-05-13 07:02:00,0.70129,0.70143,0.70129,0.70143,11200000.0
2009-05-13 07:03:00,0.70121,0.70145,0.70121,0.70145,14400000.0
2009-05-13 07:04:00,0.70148,0.7015,0.70134,0.70134,10600000.0
2009-05-13 07:05:00,0.70131,0.70145,0.70131,0.70139,12800000.0
2009-05-13 07:06:00,0.70119,0.70131,0.70115,0.70131,11200000.0
2009-05-13 07:07:00,0.70137,0.7014,0.70135,0.70135,9600000.0
2009-05-13 07:08:00,0.70142,0.70142,0.70135,0.70135,12800000.0
2009-05-13 07:09:00,0.7014,0.70157,0.7014,0.70152,12800000.0
2009-05-13 07:10:00,0.70172,0.70181,0.70166,0.70166,12800000.0
2009-05-13 07:11:00,0.70169,0.70181,0.70164,0.70181,12800000.0
2009-05-13 07:12:00,0.70141,0.70163,0.70135,0.70163,8000000.0
2009-05-13 07:13:00,0.70165,0.70165,0.70153,0.70163,12800000.0
2009-05-13 07:14:00,0.70168,0.70175,0.70142,0.70148,12800000.0
2009-05-13 07:15:00,0.70167,0.7017,0.70165,0.7017,12800000.0
2009-05-13 07:16:00,0.70183,0.70183,0.70171,0.70175,12800000.0
2009-05-13 07:17:00,0.70183,0.70196,0.70163,0.70196,12800000.0
2009-05-13 07:18:00,0.70182,0.70182,0.70163,0.70174,16000000.0
2009-05-13 07:19:00,0.7021,0.70235,0.7021,0.70234,16000000.0
2009-05-13 07:20:00,0.70244,0.7028,0.70244,0.7028,8000000.0
2009-05-13 07:21:00,0.70286,0.70296,0.70243,0.70278,11200000.0
2009-05-13 07:22:00,0.70267,0.70267,0.70258,0.70265,8000000.0
2009-05-13 07:23:00,0.70248,0.70267,0.70248,0.70248,11200000.0
2009-05-13 07:24:00,0.7024,0.70244,0.70174,0.70174,16000000.0
2009-05-13 07:25:00,0.70173,0.70238,0.70173,0.70238,17600000.0
2009-05-13 07:26:00,0.70249,0.70319,0.70249,0.70316,12800000.0
2009-05-13 07:27:00,0.7029,0.7029,0.70234,0.70234,12800000.0
2009-05-13 07:28:00,0.70211,0.70238,0.70211,0.70238,12800000.0
2009-05-13 07:29:00,0.70244,0.70244,0.70231,0.70231,16000000.0
2009-05-13 07:30:00,0.70239,0.70251,0.70239,0.70241,14400000.0
2009-05-13 07:31:00,0.70225,0.70225,0.70186,0.70196,17600000.0
2009-05-13 07:32:00,0.70177,0.70203,0.70177,0.70195,11200000.0
2009-05-13 07:33:00,0.70151,0.70181,0.70151,0.70181,12800000.0
2009-05-13 07:34:00,0.70221,0.70234,0.70221,0.70234,12800000.0
2009-05-13 07:35:00,0.70239,0.70252,0.70239,0.70245,11200000.0
2009-05-13 07:36:00,0.70262,0.70266,0.70253,0.70253,11200000.0
2009-05-13 07:37:00,0.70248,0.70259,0.70247,0.70259,12800000.0
2009-05-13 07:38:00,0.70233,0.70236,0.70218,0.70231,12800000.0
2009-05-13 07:39:00,0.70256,0.70256,0.70233,0.70233,12800000.0
2009-05-13 07:40:00,0.70239,0.70257,0.70239,0.70247,10600000.0
2009-05-13 07:41:00,0.70239,0.7024,0.70229,0.70229,12800000.0
2009-05-13 07:42:00,0.70237,0.70237,0.70226,0.70232,11200000.0
2009-05-13 07:43:00,0.70237,0.70249,0.70237,0.70243,11200000.0
2009-05-13 07:44:00,0.70233,0.70258,0.70231,0.70258,12800000.0
2009-05-13 07:45:00,0.70257,0.70257,0.70248,0.70251,11200000.0
2009-05-13 07:46:00,0.70239,0.7024,0.70235,0.7024,8000000.0
2009-05-13 07:47:00,0.70228,0.70235,0.70226,0.70226,14400000.0
2009-05-13 07:48:00,0.70228,0.70235,0.70219,0.70235,12800000.0
2009-05-13 07:49:00,0.70207,0.70207,0.70193,0.70193,9600000.0
2009-05-13 07:50:00,0.70231,0.70246,0.70228,0.70246,14400000.0
2009-05-13 07:51:00,0.70245,0.70245,0.7022,0.7022,11200000.0
2009-05-13 07:52:00,0.70223,0.70225,0.70214,0.70218,11200000.0
2009-05-13 07:53:00,0.7021,0.70227,0.7021,0.70219,8000000.0
2009-05-13 07:54:00,0.70222,0.7024,0.70213,0.7024,14800000.0
2009-05-13 07:55:00,0.70237,0.70244,0.70219,0.70219,11200000.0
2009-05-13 07:56:00,0.70208,0.70208,0.70199,0.70201,11200000.0
2009-05-13 07:57:00,0.70199,0.70217,0.70199,0.70217,15400000.0
2009-05-13 07:58:00,0.70206,0.70217,0.70202,0.70209,11200000.0
2009-05-13 07:59:00,0.70217,0.70217,0.702,0.702,12800000.0
2009-05-13 08:00:00,0.70196,0.70196,0.70171,0.70171,16400000.0
2009-05-13 08:01:00,0.70164,0.70164,0.70149,0.70157,11200000.0
2009-05-13 08:02:00,0.70153,0.70157,0.70147,0.70153,17600000.0
2009-05-13 08:03:00,0.70186,0.70203,0.70183,0.70189,11200000.0
2009-05-13 08:04:00,0.70167,0.70183,0.70159,0.70166,12800000.0
2009-05-13 08:05:00,0.70166,0.70187,0.70166,0.70182,12800000.0
2009-05-13 08:06:00,0.70179,0.70184,0.70178,0.7018,14400000.0
2009-05-13 08:07:00,0.70159,0.7016,0.7013,0.7013,12800000.0
2009-05-13 08:08:00,0.70127,0.70128,0.7012,0.7012,12800000.0
2009-05-13 08:09:00,0.70129,0.70138,0.70121,0.70129,14400000.0
2009-05-13 08:10:00,0.70122,0.70135,0.70122,0.70133,11200000.0
2009-05-13 08:11:00,0.70139,0.70148,0.70137,0.70148,12800000.0
2009-05-13 08:12:00,0.70153,0.70159,0.7015,0.70159,17600000.0
2009-05-13 08:13:00,0.70178,0.70192,0.70166,0.70191,11200000.0
2009-05-13 08:14:00,0.70184,0.70184,0.70157,0.70157,12800000.0
2009-05-13 08:15:00,0.70143,0.70154,0.70143,0.70154,16000000.0
2009-05-13 08:16:00,0.70121,0.7015,0.70121,0.7015,11200000.0
2009-05-13 08:17:00,0.70148,0.70156,0.70146,0.70151,17600000.0
2009-05-13 08:18:00,0.70152,0.70157,0.70148,0.7015,16000000.0
2009-05-13 08:19:00,0.70147,0.70153,0.70147,0.70148,11200000.0
2009-05-13 08:20:00,0.70151,0.70152,0.70138,0.7014,12800000.0
2009-05-13 08:21:00,0.70138,0.70138,0.70128,0.70132,12800000.0
2009-05-13 08:22:00,0.70126,0.70133,0.70124,0.70133,11200000.0
2009-05-13 08:23:00,0.70145,0.70159,0.70137,0.70159,11200000.0
2009-05-13 08:24:00,0.70171,0.70217,0.70168,0.70217,17600000.0
2009-05-13 08:25:00,0.70191,0.70214,0.70184,0.70214,12800000.0
2009-05-13 08:26:00,0.70217,0.70226,0.70206,0.70226,11200000.0
2009-05-13 08:27:00,0.70217,0.70217,0.70192,0.70192,16000000.0
2009-05-13 08:28:00,0.70203,0.70209,0.70196,0.70209,14400000.0
2009-05-13 08:29:00,0.70226,0.70229,0.70217,0.7022,11200000.0
2009-05-13 08:30:00,0.70207,0.70222,0.70205,0.70221,12800000.0
2009-05-13 08:31:00,0.70216,0.70225,0.70212,0.70212,12800000.0
2009-05-13 08:32:00,0.70219,0.70219,0.70201,0.70213,9600000.0
2009-05-13 08:33:00,0.70217,0.70227,0.70209,0.70209,12800000.0
2009-05-13 08:34:00,0.70224,0.70224,0.70201,0.70201,12800000.0
2009-05-13 08:35:00,0.70202,0.70215,0.70202,0.70215,14400000.0
2009-05-13 08:36:00,0.70226,0.70237,0.70206,0.70232,17600000.0
2009-05-13 08:37:00,0.70231,0.70231,0.70212,0.70212,12800000.0
2009-05-13 08:38:00,0.70209,0.70261,0.70209,0.70261,12800000.0
2009-05-13 08:39:00,0.70267,0.70268,0.70226,0.70226,12800000.0
2009-05-13 08:40:00,0.70216,0.70221,0.70197,0.70221,12800000.0
2009-05-13 08:41:00,0.70227,0.70235,0.70227,0.70231,11200000.0
2009-05-13 08:42:00,0.70223,0.70223,0.70112,0.7022,16000000.0
2009-05-13 08:43:00,0.70114,0.70219,0.70114,0.70196,18000000.0
2009-05-13 08:44:00,0.70209,0.70216,0.70209,0.70212,13200000.0
2009-05-13 08:45:00,0.70211,0.7023,0.70211,0.7022,11600000.0
2009-05-13 08:46:00,0.7021,0.7021,0.70168,0.70168,17600000.0
2009-05-13 08:47:00,0.70159,0.70159,0.70136,0.70136,11200000.0
2009-05-13 08:48:00,0.70128,0.70131,0.70123,0.70129,11200000.0
2009-05-13 08:49:00,0.70142,0.70155,0.70138,0.70155,17600000.0
2009-05-13 08:50:00,0.70161,0.70161,0.70137,0.70137,11200000.0
2009-05-13 08:51:00,0.70114,0.70116,0.70107,0.70112,12800000.0
2009-05-13 08:52:00,0.70113,0.70118,0.70104,0.70118,11200000.0
2009-05-13 08:53:00,0.70115,0.70115,0.70086,0.70086,12800000.0
2009-05-13 08:54:00,0.70076,0.70084,0.70068,0.70075,11200000.0
2009-05-13 08:55:00,0.70101,0.70101,0.70088,0.70095,16000000.0
2009-05-13 08:56:00,0.70109,0.70122,0.70102,0.7012,15400000.0
2009-05-13 08:57:00,0.7011,0.70122,0.70104,0.70117,11200000.0
2009-05-13 08:58:00,0.70125,0.70137,0.70125,0.70137,16000000.0
2009-05-13 08:59:00,0.7016,0.70177,0.70159,0.70159,16000000.0
2009-05-13 09:00:00,0.70119,0.70132,0.70119,0.70131,8000000.0
2009-05-13 09:01:00,0.70115,0.70142,0.70115,0.70139,18000000.0
2009-05-13 09:02:00,0.70134,0.70152,0.70134,0.70146,12800000.0
2009-05-13 09:03:00,0.70135,0.70148,0.70135,0.70145,12800000.0
2009-05-13 09:04:00,0.70143,0.70153,0.70138,0.70141,17600000.0
2009-05-13 09:05:00,0.70128,0.70128,0.70114,0.7012,11200000.0
2009-05-13 09:06:00,0.7012,0.7013,0.7012,0.7013,16000000.0
2009-05-13 09:07:00,0.70134,0.70134,0.70121,0.70121,16000000.0
2009-05-13 09:08:00,0.70121,0.70121,0.70104,0.70117,11200000.0
2009-05-13 09:09:00,0.70132,0.70139,0.70126,0.70126,17600000.0
2009-05-13 09:10:00,0.70115,0.70134,0.70113,0.70134,10600000.0
2009-05-13 09:11:00,0.70122,0.70125,0.70108,0.70108,11200000.0
2009-05-13 09:12:00,0.70119,0.70127,0.70119,0.70127,8000000.0
2009-05-13 09:13:00,0.70123,0.70125,0.70109,0.70118,14400000.0
2009-05-13 09:14:00,0.7011,0.70112,0.70094,0.70095,11200000.0
2009-05-13 09:15:00,0.70089,0.70094,0.70082,0.70082,12800000.0
2009-05-13 09:16:00,0.7008,0.70097,0.7008,0.70097,12800000.0
2009-05-13 09:17:00,0.70092,0.70092,0.7007,0.70081,17600000.0
2009-05-13 09:18:00,0.70081,0.70087,0.70075,0.70082,14400000.0
2009-05-13 09:19:00,0.70072,0.70083,0.70061,0.70061,12800000.0
2009-05-13 09:20:00,0.70033,0.70033,0.70012,0.70029,13200000.0
2009-05-13 09:21:00,0.70046,0.70064,0.70046,0.70064,12800000.0
2009-05-13 09:22:00,0.70052,0.70056,0.7005,0.70053,11200000.0
2009-05-13 09:23:00,0.70054,0.70067,0.70054,0.7006,11200000.0
2009-05-13 09:24:00,0.70063,0.70063,0.70048,0.70054,12800000.0
2009-05-13 09:25:00,0.70054,0.70061,0.70054,0.70061,15400000.0
2009-05-13 09:26:00,0.70062,0.70066,0.70058,0.70066,11200000.0
2009-05-13 09:27:00,0.70063,0.70063,0.70047,0.70053,12800000.0
2009-05-13 09:28:00,0.70053,0.70057,0.70038,0.70044,12800000.0
2009-05-13 09:29:00,0.70028,0.70043,0.70025,0.70025,12800000.0
2009-05-13 09:30:00,0.70013,0.70019,0.69993,0.69996,14400000.0
2009-05-13 09:31:00,0.69972,0.7001,0.69972,0.7001,14400000.0
2009-05-13 09:32:00,0.70018,0.70022,0.70016,0.70016,11200000.0
2009-05-13 09:33:00,0.70024,0.7005,0.70024,0.7005,12800000.0
2009-05-13 09:34:00,0.70055,0.70068,0.70043,0.70068,12800000.0
2009-05-13 09:35:00,0.70069,0.70087,0.70066,0.70087,12800000.0
2009-05-13 09:36:00,0.70091,0.70099,0.70091,0.70095,14400000.0
2009-05-13 09:37:00,0.70101,0.70118,0.70101,0.70118,12800000.0
2009-05-13 09:38:00,0.70101,0.70101,0.70064,0.70089,14400000.0
2009-05-13 09:39:00,0.7011,0.7011,0.7007,0.70105,11200000.0
2009-05-13 09:40:00,0.701,0.701,0.70092,0.70092,8000000.0
2009-05-13 09:41:00,0.7009,0.70099,0.70088,0.70091,16000000.0
2009-05-13 09:42:00,0.70092,0.70095,0.70083,0.70084,14400000.0
2009-05-13 09:43:00,0.70063,0.70063,0.70048,0.7006,12800000.0
2009-05-13 09:44:00,0.70057,0.7006,0.70048,0.70049,17600000.0
2009-05-13 09:45:00,0.70041,0.70071,0.70035,0.70071,11200000.0
2009-05-13 09:46:00,0.70081,0.70081,0.70043,0.70043,17600000.0
2009-05-13 09:47:00,0.70048,0.70048,0.70034,0.70044,16000000.0
2009-05-13 09:48:00,0.70054,0.70068,0.70045,0.70045,11200000.0
2009-05-13 09:49:00,0.70063,0.7008,0.70063,0.70077,11200000.0
2009-05-13 09:50:00,0.70077,0.70077,0.70041,0.70059,12800000.0
2009-05-13 09:51:00,0.70068,0.70093,0.70068,0.70093,12800000.0
2009-05-13 09:52:00,0.70083,0.70088,0.70082,0.70082,11200000.0
2009-05-13 09:53:00,0.70073,0.70084,0.70073,0.70084,11200000.0
2009-05-13 09:54:00,0.70072,0.70072,0.70062,0.70068,11200000.0
2009-05-13 09:55:00,0.7006,0.70069,0.70036,0.70069,11200000.0
2009-05-13 09:56:00,0.70066,0.70066,0.70001,0.70001,17600000.0
2009-05-13 09:57:00,0.7002,0.70052,0.70019,0.70052,16000000.0
2009-05-13 09:58:00,0.70065,0.70065,0.70054,0.70058,11200000.0
2009-05-13 09:59:00,0.70051,0.70056,0.70049,0.70052,11200000.0
2009-05-13 10:00:00,0.70053,0.70061,0.70052,0.70061,11200000.0
2009-05-13 10:01:00,0.70043,0.70055,0.70041,0.70041,17600000.0
2009-05-13 10:02:00,0.70023,0.70046,0.70023,0.70028,16000000.0
2009-05-13 10:03:00,0.70009,0.70009,0.69994,0.70005,16000000.0
2009-05-13 10:04:00,0.69988,0.69993,0.69984,0.69984,11200000.0
2009-05-13 10:05:00,0.70023,0.70063,0.70023,0.70046,11600000.0
2009-05-13 10:06:00,0.70016,0.70016,0.7,0.70011,11200000.0
2009-05-13 10:07:00,0.69986,0.69991,0.69964,0.69991,17600000.0
2009-05-13 10:08:00,0.69997,0.70021,0.69989,0.70013,17600000.0
2009-05-13 10:09:00,0.7002,0.70051,0.7002,0.70043,17000000.0
2009-05-13 10:10:00,0.7004,0.7004,0.70018,0.70018,12800000.0
2009-05-13 10:11:00,0.70029,0.70029,0.7,0.7,17600000.0
2009-05-13 10:12:00,0.7001,0.7001,0.69973,0.69973,14400000.0
2009-05-13 10:13:00,0.69971,0.69971,0.69949,0.69955,11200000.0
2009-05-13 10:14:00,0.69929,0.6993,0.69915,0.69915,12800000.0
2009-05-13 10:15:00,0.69927,0.69933,0.69915,0.69915,10600000.0
2009-05-13 10:16:00,0.69912,0.69918,0.69907,0.69914,17600000.0
2009-05-13 10:17:00,0.69916,0.69942,0.69913,0.69942,17600000.0
2009-05-13 10:18:00,0.69951,0.69951,0.69924,0.69924,11200000.0
2009-05-13 10:19:00,0.69906,0.69906,0.69894,0.69896,11200000.0
2009-05-13 10:20:00,0.69908,0.69908,0.69881,0.69888,17600000.0
2009-05-13 10:21:00,0.69902,0.69969,0.69902,0.69969,12800000.0
2009-05-13 10:22:00,0.69988,0.69988,0.69959,0.69962,12800000.0
2009-05-13 10:23:00,0.69961,0.69961,0.69942,0.69942,12800000.0
2009-05-13 10:24:00,0.69935,0.69935,0.69913,0.69923,16000000.0
2009-05-13 10:25:00,0.6992,0.69936,0.6992,0.69935,11200000.0
2009-05-13 10:26:00,0.69932,0.69934,0.69913,0.69934,12800000.0
2009-05-13 10:27:00,0.69932,0.69932,0.69904,0.69906,12800000.0
2009-05-13 10:28:00,0.69906,0.69927,0.69906,0.69927,17000000.0
2009-05-13 10:29:00,0.6993,0.69934,0.69929,0.69929,11200000.0
2009-05-13 10:30:00,0.69927,0.69927,0.69916,0.69917,11200000.0
2009-05-13 10:31:00,0.69912,0.69912,0.699,0.699,13200000.0
2009-05-13 10:32:00,0.69904,0.69908,0.69882,0.69908,12600000.0
2009-05-13 10:33:00,0.69908,0.69919,0.69903,0.69919,13200000.0
2009-05-13 10:34:00,0.69908,0.69908,0.69895,0.69895,12800000.0
2009-05-13 10:35:00,0.69894,0.69908,0.69881,0.69906,11200000.0
2009-05-13 10:36:00,0.69912,0.69912,0.69881,0.69892,16000000.0
2009-05-13 10:37:00,0.69901,0.69914,0.69901,0.69909,11200000.0
2009-05-13 10:38:00,0.69927,0.69929,0.69897,0.69897,11200000.0
2009-05-13 10:39:00,0.6987,0.6987,0.69857,0.69863,13200000.0
2009-05-13 10:40:00,0.6989,0.69932,0.6989,0.69891,17600000.0
2009-05-13 10:41:00,0.69879,0.69887,0.69879,0.69887,17600000.0
2009-05-13 10:42:00,0.69892,0.69897,0.69892,0.69893,12800000.0
2009-05-13 10:43:00,0.69887,0.69887,0.69878,0.6988,14400000.0
2009-05-13 10:44:00,0.69841,0.69842,0.69827,0.6984,11200000.0
2009-05-13 10:45:00,0.69863,0.69888,0.69847,0.69888,13200000.0
2009-05-13 10:46:00,0.69893,0.69893,0.69879,0.6988,11200000.0
2009-05-13 10:47:00,0.69898,0.69898,0.69889,0.69889,14400000.0
2009-05-13 10:48:00,0.69865,0.69877,0.69846,0.69877,17600000.0
2009-05-13 10:49:00,0.69875,0.69885,0.69875,0.69879,12800000.0
2009-05-13 10:50:00,0.69884,0.69894,0.69877,0.69891,11200000.0
2009-05-13 10:51:00,0.69892,0.69898,0.6989,0.69897,11600000.0
2009-05-13 10:52:00,0.69913,0.69923,0.69912,0.69912,16000000.0
2009-05-13 10:53:00,0.69924,0.69945,0.69924,0.69935,16000000.0
2009-05-13 10:54:00,0.69918,0.69958,0.69918,0.69958,14400000.0
2009-05-13 10:55:00,0.69948,0.6995,0.6993,0.6993,11200000.0
2009-05-13 10:56:00,0.69924,0.69939,0.69924,0.69939,11200000.0
2009-05-13 10:57:00,0.69931,0.69931,0.6991,0.69917,17600000.0
2009-05-13 10:58:00,0.69907,0.6992,0.69907,0.69912,14400000.0
2009-05-13 10:59:00,0.69922,0.69922,0.69906,0.69906,16000000.0
2009-05-13 11:00:00,0.69929,0.69945,0.69927,0.69932,12800000.0
2009-05-13 11:01:00,0.69936,0.69936,0.69932,0.69935,16000000.0
2009-05-13 11:02:00,0.69933,0.69957,0.69933,0.69957,14400000.0
2009-05-13 11:03:00,0.69966,0.69966,0.69944,0.69944,11200000.0
2009-05-13 11:04:00,0.69937,0.69946,0.6993,0.69934,12800000.0
2009-05-13 11:05:00,0.69914,0.69914,0.69884,0.69884,12800000.0
2009-05-13 11:06:00,0.69901,0.69904,0.69896,0.69903,9600000.0
2009-05-13 11:07:00,0.69905,0.69913,0.69898,0.69913,12800000.0
2009-05-13 11:08:00,0.69911,0.69911,0.69873,0.69873,11200000.0
2009-05-13 11:09:00,0.69875,0.69886,0.69867,0.69867,12800000.0
2009-05-13 11:10:00,0.69852,0.69854,0.69835,0.69846,11200000.0
2009-05-13 11:11:00,0.69852,0.69852,0.69827,0.69827,17600000.0
2009-05-13 11:12:00,0.69816,0.69824,0.69814,0.69817,17600000.0
2009-05-13 11:13:00,0.69791,0.69818,0.69782,0.69818,11200000.0
2009-05-13 11:14:00,0.69817,0.69818,0.69802,0.69802,14400000.0
2009-05-13 11:15:00,0.69813,0.69819,0.698,0.69802,11200000.0
2009-05-13 11:16:00,0.69807,0.69828,0.69801,0.69828,17600000.0
2009-05-13 11:17:00,0.69815,0.69823,0.69809,0.6982,12800000.0
2009-05-13 11:18:00,0.69855,0.69912,0.69855,0.69912,11200000.0
2009-05-13 11:19:00,0.69939,0.69959,0.69939,0.69954,12800000.0
2009-05-13 11:20:00,0.69922,0.69937,0.6992,0.69937,11200000.0
2009-05-13 11:21:00,0.69923,0.69925,0.69913,0.69915,12800000.0
2009-05-13 11:22:00,0.69919,0.69919,0.69884,0.69884,14400000.0
2009-05-13 11:23:00,0.69862,0.69884,0.69862,0.69884,12800000.0
2009-05-13 11:24:00,0.69879,0.69909,0.69872,0.699,12800000.0
2009-05-13 11:25:00,0.69902,0.69911,0.69894,0.69896,12800000.0
2009-05-13 11:26:00,0.6991,0.69934,0.69908,0.69934,12800000.0
2009-05-13 11:27:00,0.6993,0.6993,0.69899,0.69902,11200000.0
2009-05-13 11:28:00,0.69912,0.69923,0.69903,0.69923,11200000.0
2009-05-13 11:29:00,0.69913,0.69913,0.69897,0.69897,14400000.0
2009-05-13 11:30:00,0.69897,0.6991,0.69897,0.69909,14400000.0
2009-05-13 11:31:00,0.69896,0.69896,0.69891,0.69891,12800000.0
2009-05-13 11:32:00,0.69891,0.69891,0.69873,0.69876,16000000.0
2009-05-13 11:33:00,0.69851,0.6986,0.69845,0.69853,14400000.0
2009-05-13 11:34:00,0.69866,0.69884,0.69866,0.69876,17600000.0
2009-05-13 11:35:00,0.69887,0.699,0.69884,0.69887,11200000.0
2009-05-13 11:36:00,0.69889,0.699,0.69889,0.699,12800000.0
2009-05-13 11:37:00,0.69884,0.69909,0.69876,0.69909,11200000.0
2009-05-13 11:38:00,0.69934,0.69934,0.69863,0.69863,16000000.0
2009-05-13 11:39:00,0.6988,0.69888,0.69877,0.69877,12800000.0
2009-05-13 11:40:00,0.69885,0.69885,0.69867,0.69867,12800000.0
2009-05-13 11:41:00,0.6985,0.69859,0.69841,0.69846,17600000.0
2009-05-13 11:42:00,0.6986,0.69871,0.6986,0.6987,12800000.0
2009-05-13 11:43:00,0.69873,0.69888,0.69858,0.69888,12800000.0
2009-05-13 11:44:00,0.69874,0.69874,0.69848,0.69848,12800000.0
2009-05-13 11:45:00,0.69837,0.69861,0.69837,0.69861,16000000.0
2009-05-13 11:46:00,0.69881,0.69895,0.69868,0.69892,12800000.0
2009-05-13 11:47:00,0.6986,0.69864,0.69847,0.69854,12800000.0
2009-05-13 11:48:00,0.6985,0.6985,0.69813,0.69821,12800000.0
2009-05-13 11:49:00,0.69822,0.69873,0.69822,0.69873,13200000.0
2009-05-13 11:50:00,0.69851,0.69851,0.69832,0.69836,12800000.0
2009-05-13 11:51:00,0.69855,0.69855,0.69804,0.69808,11200000.0
2009-05-13 11:52:00,0.69783,0.69794,0.69774,0.69794,12800000.0
2009-05-13 11:53:00,0.69817,0.69863,0.69752,0.69842,16000000.0
2009-05-13 11:54:00,0.69822,0.69845,0.69822,0.69845,17600000.0
2009-05-13 11:55:00,0.69837,0.69837,0.69801,0.69801,11200000.0
2009-05-13 11:56:00,0.69781,0.69781,0.6974,0.69759,13200000.0
2009-05-13 11:57:00,0.69744,0.69744,0.69723,0.69743,11200000.0
2009-05-13 11:58:00,0.69721,0.69741,0.69714,0.69719,12800000.0
2009-05-13 11:59:00,0.69745,0.69768,0.69745,0.69764,10600000.0
2009-05-13 12:00:00,0.69743,0.69743,0.69598,0.6963,17600000.0
2009-05-13 12:01:00,0.69651,0.69756,0.69651,0.69756,11200000.0
2009-05-13 12:02:00,0.69745,0.69745,0.69706,0.69721,12800000.0
2009-05-13 12:03:00,0.6973,0.6973,0.69717,0.69724,11200000.0
2009-05-13 12:04:00,0.69712,0.69732,0.69712,0.69732,17000000.0
2009-05-13 12:05:00,0.69757,0.6978,0.69757,0.6978,11200000.0
2009-05-13 12:06:00,0.69788,0.69793,0.69774,0.69774,17600000.0
2009-05-13 12:07:00,0.69762,0.69762,0.69747,0.69762,12800000.0
2009-05-13 12:08:00,0.69761,0.69761,0.69722,0.69722,12800000.0
2009-05-13 12:09:00,0.69724,0.69737,0.6969,0.6969,11200000.0
2009-05-13 12:10:00,0.69683,0.69689,0.69671,0.69671,17600000.0
2009-05-13 12:11:00,0.69661,0.69677,0.69661,0.69663,16000000.0
2009-05-13 12:12:00,0.69646,0.6966,0.69632,0.69659,17600000.0
2009-05-13 12:13:00,0.69652,0.69652,0.6957,0.6957,14400000.0
2009-05-13 12:14:00,0.69574,0.69579,0.69558,0.69558,11200000.0
2009-05-13 12:15:00,0.69532,0.69542,0.69498,0.69498,16000000.0
2009-05-13 12:16:00,0.69503,0.6952,0.69503,0.69509,17600000.0
2009-05-13 12:17:00,0.69499,0.69499,0.69467,0.69473,17600000.0
2009-05-13 12:18:00,0.69453,0.69453,0.69421,0.69427,17600000.0
2009-05-13 12:19:00,0.69437,0.69473,0.69437,0.69462,12800000.0
2009-05-13 12:20:00,0.69389,0.69493,0.69389,0.69477,16000000.0
2009-05-13 12:21:00,0.69464,0.69464,0.69449,0.69455,16000000.0
2009-05-13 12:22:00,0.69434,0.69453,0.69431,0.69453,16000000.0
2009-05-13 12:23:00,0.69445,0.69451,0.69445,0.69451,11200000.0
2009-05-13 12:24:00,0.69461,0.69461,0.69454,0.69456,12800000.0
2009-05-13 12:25:00,0.69454,0.69455,0.69444,0.69444,12800000.0
2009-05-13 12:26:00,0.69453,0.69474,0.69359,0.69474,12800000.0
2009-05-13 12:27:00,0.69464,0.69467,0.69452,0.69452,11200000.0
2009-05-13 12:28:00,0.6941,0.69411,0.69393,0.69393,12800000.0
2009-05-13 12:29:00,0.69374,0.69374,0.69336,0.69336,12800000.0
2009-05-13 12:30:00,0.69383,0.69384,0.6936,0.69369,11200000.0
2009-05-13 12:31:00,0.69327,0.69349,0.69324,0.69349,14400000.0
2009-05-13 12:32:00,0.6933,0.69336,0.69316,0.69316,12800000.0
2009-05-13 12:33:00,0.69333,0.69362,0.69333,0.69361,11200000.0
2009-05-13 12:34:00,0.69353,0.6936,0.69353,0.6936,12800000.0
2009-05-13 12:35:00,0.69357,0.69378,0.69357,0.69374,11200000.0
2009-05-13 12:36:00,0.69397,0.69399,0.69374,0.69374,12800000.0
2009-05-13 12:37:00,0.69368,0.69493,0.69344,0.69472,12200000.0
2009-05-13 12:38:00,0.69534,0.69534,0.695,0.695,16000000.0
2009-05-13 12:39:00,0.69507,0.69513,0.69478,0.69478,16000000.0
2009-05-13 12:40:00,0.69471,0.69492,0.69468,0.69468,17600000.0
2009-05-13 12:41:00,0.69447,0.69454,0.69438,0.69454,11200000.0
2009-05-13 12:42:00,0.69486,0.6949,0.69466,0.69472,11200000.0
2009-05-13 12:43:00,0.69459,0.69461,0.69448,0.69451,17600000.0
2009-05-13 12:44:00,0.69429,0.69448,0.69429,0.69441,14400000.0
2009-05-13 12:45:00,0.69427,0.69431,0.6938,0.6938,12800000.0
2009-05-13 12:46:00,0.69351,0.69366,0.69348,0.69361,12200000.0
2009-05-13 12:47:00,0.6937,0.69382,0.69362,0.69376,12200000.0
2009-05-13 12:48:00,0.69363,0.69363,0.69354,0.69356,11200000.0
2009-05-13 12:49:00,0.69353,0.69362,0.69345,0.69345,14800000.0
2009-05-13 12:50:00,0.69362,0.69362,0.69342,0.69355,13200000.0
2009-05-13 12:51:00,0.69387,0.69392,0.69379,0.69382,12800000.0
2009-05-13 12:52:00,0.69331,0.69351,0.69331,0.69351,16000000.0
2009-05-13 12:53:00,0.69362,0.69402,0.69362,0.69399,10600000.0
2009-05-13 12:54:00,0.69396,0.69398,0.69354,0.69379,17600000.0
2009-05-13 12:55:00,0.69392,0.69418,0.69392,0.69407,12800000.0
2009-05-13 12:56:00,0.69391,0.69435,0.69391,0.69435,14400000.0
2009-05-13 12:57:00,0.69493,0.69527,0.69493,0.69513,14400000.0
2009-05-13 12:58:00,0.69501,0.69501,0.69475,0.69491,11200000.0
2009-05-13 12:59:00,0.69483,0.69485,0.69457,0.69457,11200000.0
2009-05-13 13:00:00,0.69469,0.69478,0.6946,0.69477,11600000.0
2009-05-13 13:01:00,0.69469,0.69469,0.69433,0.69438,13200000.0
2009-05-13 13:02:00,0.69423,0.69437,0.69423,0.69434,12800000.0
2009-05-13 13:03:00,0.69438,0.69467,0.69438,0.69465,11200000.0
2009-05-13 13:04:00,0.69497,0.69501,0.69464,0.69501,12800000.0
2009-05-13 13:05:00,0.69503,0.69503,0.69479,0.69479,11200000.0
2009-05-13 13:06:00,0.69483,0.69497,0.69483,0.69485,17600000.0
2009-05-13 13:07:00,0.69479,0.69524,0.69479,0.69524,16000000.0
2009-05-13 13:08:00,0.69534,0.69548,0.69497,0.69497,11200000.0
2009-05-13 13:09:00,0.69476,0.69495,0.69475,0.69484,16000000.0
2009-05-13 13:10:00,0.69484,0.69498,0.69484,0.69498,12800000.0
2009-05-13 13:11:00,0.69518,0.6953,0.69518,0.69529,12800000.0
2009-05-13 13:12:00,0.69561,0.69582,0.69561,0.69566,11200000.0
2009-05-13 13:13:00,0.69551,0.69551,0.6953,0.69531,12800000.0
2009-05-13 13:14:00,0.69552,0.6956,0.69545,0.6956,9600000.0
2009-05-13 13:15:00,0.69594,0.69594,0.69539,0.69548,16000000.0
2009-05-13 13:16:00,0.69533,0.69541,0.69525,0.6954,11200000.0
2009-05-13 13:17:00,0.69524,0.69528,0.69517,0.69521,16000000.0
2009-05-13 13:18:00,0.69527,0.69533,0.69516,0.69522,17600000.0
2009-05-13 13:19:00,0.69518,0.69518,0.69502,0.69502,14400000.0
2009-05-13 13:20:00,0.6949,0.69501,0.69479,0.69496,12800000.0
2009-05-13 13:21:00,0.69494,0.69501,0.69492,0.695,12800000.0
2009-05-13 13:22:00,0.69511,0.69527,0.69511,0.69526,12800000.0
2009-05-13 13:23:00,0.69504,0.69504,0.69494,0.69494,11600000.0
2009-05-13 13:24:00,0.69503,0.69518,0.69496,0.69518,12800000.0
2009-05-13 13:25:00,0.69515,0.6955,0.69515,0.6955,16000000.0
2009-05-13 13:26:00,0.69546,0.69548,0.69539,0.69544,14400000.0
2009-05-13 13:27:00,0.69549,0.6957,0.69549,0.6957,12800000.0
2009-05-13 13:28:00,0.69573,0.69582,0.69571,0.69582,12800000.0
2009-05-13 13:29:00,0.69557,0.69558,0.69554,0.69554,11200000.0
2009-05-13 13:30:00,0.69557,0.6959,0.69553,0.6959,11200000.0
2009-05-13 13:31:00,0.69607,0.69611,0.69597,0.69597,14200000.0
2009-05-13 13:32:00,0.69597,0.69601,0.69585,0.69588,14400000.0
2009-05-13 13:33:00,0.69587,0.69594,0.69576,0.69586,16000000.0
2009-05-13 13:34:00,0.69608,0.69622,0.69594,0.69622,16000000.0
2009-05-13 13:35:00,0.69607,0.69607,0.69573,0.69576,12800000.0
2009-05-13 13:36:00,0.69576,0.69584,0.69572,0.69579,16000000.0
2009-05-13 13:37:00,0.6956,0.69563,0.69545,0.69556,16000000.0
2009-05-13 13:38:00,0.69559,0.69562,0.69534,0.69547,12800000.0
2009-05-13 13:39:00,0.69556,0.69556,0.69537,0.69539,12800000.0
2009-05-13 13:40:00,0.69539,0.69546,0.69531,0.69531,24000000.0
2009-05-13 13:41:00,0.69508,0.69515,0.69508,0.69515,11200000.0
2009-05-13 13:42:00,0.69534,0.69561,0.69534,0.69559,14400000.0
2009-05-13 13:43:00,0.69592,0.69592,0.69565,0.69585,36200000.0
2009-05-13 13:44:00,0.6956,0.6956,0.69544,0.69553,11200000.0
2009-05-13 13:45:00,0.69558,0.69563,0.69553,0.69553,16000000.0
2009-05-13 13:46:00,0.69513,0.69513,0.6946,0.6946,19200000.0
2009-05-13 13:47:00,0.6945,0.69465,0.69428,0.69437,40000000.0
2009-05-13 13:48:00,0.69435,0.69455,0.69435,0.69451,34600000.0
2009-05-13 13:49:00,0.69424,0.69466,0.69424,0.69466,33600000.0
2009-05-13 13:50:00,0.6945,0.69463,0.69442,0.69442,19200000.0
2009-05-13 13:51:00,0.69431,0.69431,0.694,0.694,25600000.0
2009-05-13 13:52:00,0.69406,0.69473,0.69406,0.69473,11200000.0
2009-05-13 13:53:00,0.69484,0.69513,0.69483,0.69513,31400000.0
2009-05-13 13:54:00,0.69535,0.69544,0.69529,0.69529,25600000.0
2009-05-13 13:55:00,0.69531,0.69559,0.69531,0.69559,11200000.0
2009-05-13 13:56:00,0.6956,0.69565,0.69553,0.69553,14400000.0
2009-05-13 13:57:00,0.69552,0.69571,0.69552,0.69565,41600000.0
2009-05-13 13:58:00,0.69554,0.69562,0.6953,0.69537,17600000.0
2009-05-13 13:59:00,0.69558,0.69566,0.69554,0.69566,33600000.0
2009-05-13 14:00:00,0.69562,0.69562,0.69548,0.69548,53800000.0
2009-05-13 14:01:00,0.69517,0.69518,0.69508,0.69517,45800000.0
2009-05-13 14:02:00,0.69531,0.69531,0.69522,0.69522,11200000.0
2009-05-13 14:03:00,0.69515,0.69537,0.69513,0.69513,16000000.0
2009-05-13 14:04:00,0.69492,0.69501,0.69492,0.69497,11200000.0
2009-05-13 14:05:00,0.695,0.6951,0.69483,0.69483,16400000.0
2009-05-13 14:06:00,0.6946,0.69493,0.6946,0.69493,9600000.0
2009-05-13 14:07:00,0.69513,0.69521,0.69502,0.69502,24000000.0
2009-05-13 14:08:00,0.6949,0.6949,0.69475,0.69476,27200000.0
2009-05-13 14:09:00,0.6945,0.69478,0.6945,0.69468,27200000.0
2009-05-13 14:10:00,0.69469,0.69496,0.69469,0.69496,41600000.0
2009-05-13 14:11:00,0.69481,0.69489,0.69476,0.69489,11200000.0
2009-05-13 14:12:00,0.69485,0.69498,0.69482,0.69496,19200000.0
2009-05-13 14:13:00,0.69525,0.69538,0.69525,0.69538,16000000.0
2009-05-13 14:14:00,0.6954,0.69547,0.69537,0.69544,14400000.0
2009-05-13 14:15:00,0.69545,0.69545,0.69521,0.69544,28800000.0
2009-05-13 14:16:00,0.69555,0.69564,0.69549,0.69561,32000000.0
2009-05-13 14:17:00,0.69538,0.69538,0.6952,0.6952,12800000.0
2009-05-13 14:18:00,0.69533,0.69542,0.69533,0.69541,12800000.0
2009-05-13 14:19:00,0.69535,0.69538,0.69524,0.69527,22400000.0
2009-05-13 14:20:00,0.69519,0.69535,0.69519,0.69525,11200000.0
2009-05-13 14:21:00,0.69532,0.69532,0.69513,0.69515,43200000.0
2009-05-13 14:22:00,0.69524,0.69527,0.69518,0.69525,17600000.0
2009-05-13 14:23:00,0.69534,0.69534,0.69519,0.69519,43600000.0
2009-05-13 14:24:00,0.69524,0.69524,0.69507,0.69519,11200000.0
2009-05-13 14:25:00,0.69537,0.6954,0.69526,0.69526,58000000.0
2009-05-13 14:26:00,0.69542,0.69544,0.69532,0.69535,44800000.0
2009-05-13 14:27:00,0.69547,0.69558,0.69542,0.69554,36800000.0
2009-05-13 14:28:00,0.69534,0.69556,0.69528,0.69546,49600000.0
2009-05-13 14:29:00,0.69552,0.6956,0.69541,0.69541,17600000.0
2009-05-13 14:30:00,0.69549,0.69549,0.69522,0.69538,32400000.0
2009-05-13 14:31:00,0.69485,0.69497,0.69484,0.69489,30400000.0
2009-05-13 14:32:00,0.69421,0.69421,0.69383,0.69383,44800000.0
2009-05-13 14:33:00,0.69351,0.69388,0.69346,0.69372,14400000.0
2009-05-13 14:34:00,0.6938,0.69404,0.69366,0.69397,43200000.0
2009-05-13 14:35:00,0.69395,0.69412,0.69392,0.69412,30400000.0
2009-05-13 14:36:00,0.69358,0.69358,0.69321,0.69321,9600000.0
2009-05-13 14:37:00,0.69289,0.69297,0.69243,0.69243,12800000.0
2009-05-13 14:38:00,0.69266,0.69268,0.69241,0.69242,51200000.0
2009-05-13 14:39:00,0.69206,0.69241,0.69206,0.69232,39200000.0
2009-05-13 14:40:00,0.69256,0.69269,0.69255,0.69259,32000000.0
2009-05-13 14:41:00,0.69262,0.69271,0.69255,0.69255,76200000.0
2009-05-13 14:42:00,0.69261,0.6928,0.69261,0.69272,19200000.0
2009-05-13 14:43:00,0.69264,0.69264,0.69233,0.69249,24000000.0
2009-05-13 14:44:00,0.6924,0.69249,0.6924,0.69243,28800000.0
2009-05-13 14:45:00,0.69219,0.69228,0.69201,0.69201,11200000.0
2009-05-13 14:46:00,0.69215,0.6923,0.69211,0.69223,17600000.0
2009-05-13 14:47:00,0.69241,0.69247,0.69226,0.69247,16000000.0
2009-05-13 14:48:00,0.69256,0.69259,0.6924,0.6924,17000000.0
2009-05-13 14:49:00,0.69243,0.69247,0.69199,0.69199,43200000.0
2009-05-13 14:50:00,0.69185,0.69185,0.69157,0.69157,32000000.0
2009-05-13 14:51:00,0.69167,0.69181,0.69167,0.69178,30400000.0
2009-05-13 14:52:00,0.69175,0.69175,0.69145,0.6915,16000000.0
2009-05-13 14:53:00,0.69161,0.69165,0.69154,0.6916,22400000.0
2009-05-13 14:54:00,0.6917,0.69201,0.6917,0.69186,24000000.0
2009-05-13 14:55:00,0.69196,0.69205,0.69194,0.69196,18000000.0
2009-05-13 14:56:00,0.6919,0.69214,0.6919,0.69207,19200000.0
2009-05-13 14:57:00,0.69186,0.69199,0.69186,0.69196,14400000.0
2009-05-13 14:58:00,0.69189,0.69189,0.69147,0.69147,24400000.0
2009-05-13 14:59:00,0.69135,0.69147,0.69124,0.69147,12800000.0
2009-05-13 15:00:00,0.69145,0.6924,0.69145,0.6924,12800000.0
2009-05-13 15:01:00,0.69213,0.69222,0.69201,0.69222,35200000.0
2009-05-13 15:02:00,0.6921,0.69236,0.6921,0.69236,28800000.0
2009-05-13 15:03:00,0.69224,0.69241,0.69224,0.69241,11200000.0
2009-05-13 15:04:00,0.69226,0.69226,0.69193,0.69193,45200000.0
2009-05-13 15:05:00,0.69196,0.69196,0.69172,0.69187,12800000.0
2009-05-13 15:06:00,0.69199,0.69235,0.69199,0.69235,24000000.0
2009-05-13 15:07:00,0.69216,0.6922,0.69211,0.69214,38400000.0
2009-05-13 15:08:00,0.69199,0.69199,0.69127,0.69127,33600000.0
2009-05-13 15:09:00,0.69137,0.69152,0.69112,0.69152,33600000.0
2009-05-13 15:10:00,0.69167,0.69188,0.69167,0.69173,36800000.0
2009-05-13 15:11:00,0.69182,0.6919,0.69182,0.69185,33600000.0
2009-05-13 15:12:00,0.69188,0.69208,0.69188,0.69191,40000000.0
2009-05-13 15:13:00,0.6919,0.6919,0.6917,0.69173,59200000.0
2009-05-13 15:14:00,0.69183,0.69196,0.69131,0.69131,29200000.0
2009-05-13 15:15:00,0.6913,0.6913,0.69116,0.69116,17000000.0
2009-05-13 15:16:00,0.69107,0.69111,0.691,0.69111,19200000.0
2009-05-13 15:17:00,0.69121,0.69165,0.69121,0.69165,23400000.0
2009-05-13 15:18:00,0.69169,0.69196,0.69169,0.69175,14400000.0
2009-05-13 15:19:00,0.69162,0.69168,0.69151,0.69151,12800000.0
2009-05-13 15:20:00,0.69133,0.6919,0.69129,0.69185,19200000.0
2009-05-13 15:21:00,0.6917,0.6917,0.69155,0.69165,28800000.0
2009-05-13 15:22:00,0.69183,0.69189,0.69154,0.69189,24000000.0
2009-05-13 15:23:00,0.69195,0.69201,0.69191,0.69198,64000000.0
2009-05-13 15:24:00,0.692,0.69204,0.69173,0.69173,16000000.0
2009-05-13 15:25:00,0.69179,0.69189,0.69179,0.69189,36800000.0
2009-05-13 15:26:00,0.69212,0.69228,0.69209,0.69209,57600000.0
2009-05-13 15:27:00,0.6918,0.69189,0.6916,0.69189,40000000.0
2009-05-13 15:28:00,0.69198,0.69232,0.69198,0.69232,78800000.0
2009-05-13 15:29:00,0.69244,0.69272,0.69152,0.69152,64000000.0
2009-05-13 15:30:00,0.69195,0.69338,0.69195,0.69285,70400000.0
2009-05-13 15:31:00,0.69255,0.69281,0.69255,0.69281,66600000.0
2009-05-13 15:32:00,0.69276,0.69276,0.69254,0.69254,32000000.0
2009-05-13 15:33:00,0.69238,0.69238,0.69211,0.69226,47400000.0
2009-05-13 15:34:00,0.69227,0.69255,0.69214,0.6925,35200000.0
2009-05-13 15:35:00,0.69256,0.69267,0.69252,0.69261,36800000.0
2009-05-13 15:36:00,0.69266,0.69285,0.69266,0.69282,18000000.0
2009-05-13 15:37:00,0.69261,0.69267,0.6924,0.69267,37800000.0
2009-05-13 15:38:00,0.69254,0.69258,0.69237,0.69258,62200000.0
2009-05-13 15:39:00,0.69255,0.69255,0.69235,0.69254,44800000.0
2009-05-13 15:40:00,0.69254,0.69272,0.69254,0.69272,35600000.0
2009-05-13 15:41:00,0.69268,0.69273,0.69263,0.69266,33600000.0
2009-05-13 15:42:00,0.69257,0.69274,0.69253,0.69274,43200000.0
2009-05-13 15:43:00,0.69296,0.69312,0.69296,0.69307,49600000.0
2009-05-13 15:44:00,0.6933,0.69338,0.69321,0.69338,22400000.0
2009-05-13 15:45:00,0.69327,0.69331,0.69327,0.69331,25600000.0
2009-05-13 15:46:00,0.69326,0.69328,0.69294,0.69294,16000000.0
2009-05-13 15:47:00,0.6926,0.6929,0.6926,0.6929,28800000.0
2009-05-13 15:48:00,0.69297,0.69303,0.69288,0.69299,32000000.0
2009-05-13 15:49:00,0.69269,0.69269,0.69211,0.69211,35600000.0
2009-05-13 15:50:00,0.6923,0.69245,0.69224,0.69224,25600000.0
2009-05-13 15:51:00,0.69228,0.69249,0.69228,0.69243,51200000.0
2009-05-13 15:52:00,0.69238,0.69238,0.69215,0.69233,22400000.0
2009-05-13 15:53:00,0.6922,0.6922,0.69204,0.69208,12800000.0
2009-05-13 15:54:00,0.692,0.69223,0.692,0.69218,8000000.0
2009-05-13 15:55:00,0.69217,0.6923,0.69212,0.69212,19200000.0
2009-05-13 15:56:00,0.69226,0.69234,0.69184,0.69211,41600000.0
2009-05-13 15:57:00,0.6922,0.69254,0.69211,0.69254,20800000.0
2009-05-13 15:58:00,0.69242,0.69266,0.69242,0.69266,26000000.0
2009-05-13 15:59:00,0.69265,0.69286,0.69264,0.69286,30400000.0
2009-05-13 16:00:00,0.69284,0.69284,0.6922,0.6922,44800000.0
2009-05-13 16:01:00,0.69213,0.69247,0.69213,0.69247,11200000.0
2009-05-13 16:02:00,0.69272,0.69288,0.69271,0.69286,43200000.0
2009-05-13 16:03:00,0.69269,0.6929,0.69269,0.69278,62800000.0
2009-05-13 16:04:00,0.69267,0.69273,0.69262,0.69269,53200000.0
2009-05-13 16:05:00,0.69234,0.69235,0.69227,0.69227,11200000.0
2009-05-13 16:06:00,0.69235,0.69257,0.69235,0.69246,49600000.0
2009-05-13 16:07:00,0.69243,0.69259,0.69243,0.69253,38400000.0
2009-05-13 16:08:00,0.69262,0.69271,0.69255,0.69268,42600000.0
2009-05-13 16:09:00,0.69232,0.69232,0.69149,0.69149,46400000.0
2009-05-13 16:10:00,0.69185,0.69212,0.69185,0.69212,12800000.0
2009-05-13 16:11:00,0.69221,0.69234,0.69221,0.69227,11200000.0
2009-05-13 16:12:00,0.69214,0.69237,0.69201,0.69231,22400000.0
2009-05-13 16:13:00,0.6921,0.69223,0.6921,0.69214,46400000.0
2009-05-13 16:14:00,0.69214,0.69216,0.69202,0.69216,49600000.0
2009-05-13 16:15:00,0.69196,0.69196,0.69169,0.69191,43200000.0
2009-05-13 16:16:00,0.69221,0.69222,0.69206,0.69219,35200000.0
2009-05-13 16:17:00,0.69212,0.69248,0.69212,0.69248,27200000.0
2009-05-13 16:18:00,0.69267,0.69268,0.6925,0.69268,44800000.0
2009-05-13 16:19:00,0.69286,0.69309,0.69276,0.69309,17600000.0
2009-05-13 16:20:00,0.69323,0.69362,0.69323,0.69362,12800000.0
2009-05-13 16:21:00,0.69343,0.69351,0.69343,0.69348,27200000.0
2009-05-13 16:22:00,0.69333,0.69343,0.69319,0.69343,48000000.0
2009-05-13 16:23:00,0.69347,0.6938,0.69347,0.69352,46400000.0
2009-05-13 16:24:00,0.69343,0.69343,0.69311,0.69315,59200000.0
2009-05-13 16:25:00,0.69334,0.69357,0.69334,0.69357,30400000.0
2009-05-13 16:26:00,0.69371,0.69397,0.69371,0.69375,19200000.0
2009-05-13 16:27:00,0.69393,0.69418,0.6939,0.69418,14400000.0
2009-05-13 16:28:00,0.69375,0.69375,0.69352,0.69352,25600000.0
2009-05-13 16:29:00,0.69346,0.69377,0.69346,0.69377,39400000.0
2009-05-13 16:30:00,0.69348,0.69395,0.69348,0.69384,49400000.0
2009-05-13 16:31:00,0.69382,0.69382,0.69371,0.69371,54400000.0
2009-05-13 16:32:00,0.69344,0.69347,0.69336,0.69342,39400000.0
2009-05-13 16:33:00,0.6937,0.69385,0.69358,0.69367,48000000.0
2009-05-13 16:34:00,0.69373,0.69405,0.69366,0.69399,55400000.0
2009-05-13 16:35:00,0.69393,0.69408,0.69392,0.69392,81600000.0
2009-05-13 16:36:00,0.69377,0.69392,0.69377,0.69382,71200000.0
2009-05-13 16:37:00,0.69382,0.69382,0.69361,0.69371,72800000.0
2009-05-13 16:38:00,0.69354,0.69372,0.69342,0.69372,11200000.0
2009-05-13 16:39:00,0.69353,0.69367,0.69338,0.69338,67600000.0
2009-05-13 16:40:00,0.69343,0.69355,0.69343,0.69355,13200000.0
2009-05-13 16:41:00,0.69357,0.69369,0.6935,0.6935,46400000.0
2009-05-13 16:42:00,0.69346,0.69358,0.69345,0.69352,74600000.0
2009-05-13 16:43:00,0.69336,0.69342,0.69331,0.69339,44800000.0
2009-05-13 16:44:00,0.69345,0.69353,0.69342,0.69353,49600000.0
2009-05-13 16:45:00,0.69349,0.69349,0.69294,0.69294,49600000.0
2009-05-13 16:46:00,0.69269,0.69322,0.69269,0.69322,76800000.0
2009-05-13 16:47:00,0.69312,0.69338,0.69312,0.69325,78800000.0
2009-05-13 16:48:00,0.69322,0.69368,0.69322,0.69368,57600000.0
2009-05-13 16:49:00,0.69371,0.69371,0.69338,0.69338,43200000.0
2009-05-13 16:50:00,0.69336,0.69345,0.69322,0.69334,94400000.0
2009-05-13 16:51:00,0.69323,0.69371,0.69323,0.69362,30400000.0
2009-05-13 16:52:00,0.6937,0.6937,0.69342,0.69342,38400000.0
2009-05-13 16:53:00,0.69322,0.69335,0.69316,0.69316,20800000.0
2009-05-13 16:54:00,0.69314,0.69329,0.69314,0.69329,14400000.0
2009-05-13 16:55:00,0.69333,0.69359,0.69333,0.69358,58600000.0
2009-05-13 16:56:00,0.69371,0.69385,0.69371,0.69377,9600000.0
2009-05-13 16:57:00,0.69408,0.6942,0.69405,0.69405,40000000.0
2009-05-13 16:58:00,0.69387,0.69402,0.69376,0.69402,56000000.0
2009-05-13 16:59:00,0.69403,0.69447,0.69403,0.69447,81600000.0
2009-05-13 17:00:00,0.69469,0.69469,0.69451,0.69453,76200000.0
2009-05-13 17:01:00,0.69457,0.69464,0.69454,0.6946,74600000.0
2009-05-13 17:02:00,0.6944,0.69466,0.6944,0.69446,43200000.0
2009-05-13 17:03:00,0.6945,0.69465,0.6945,0.69462,62400000.0
2009-05-13 17:04:00,0.69467,0.69472,0.69457,0.69472,46400000.0
2009-05-13 17:05:00,0.69466,0.69466,0.69447,0.69447,48000000.0
2009-05-13 17:06:00,0.69458,0.69489,0.69454,0.69489,67200000.0
2009-05-13 17:07:00,0.69479,0.6948,0.6947,0.69478,36800000.0
2009-05-13 17:08:00,0.69481,0.69481,0.69459,0.69459,54800000.0
2009-05-13 17:09:00,0.6945,0.69477,0.69442,0.69442,12200000.0
2009-05-13 17:10:00,0.69441,0.69464,0.69441,0.69451,54400000.0
2009-05-13 17:11:00,0.6947,0.6947,0.6944,0.6944,56000000.0
2009-05-13 17:12:00,0.69436,0.69464,0.69436,0.69464,49600000.0
2009-05-13 17:13:00,0.69465,0.69482,0.6946,0.69477,24000000.0
2009-05-13 17:14:00,0.6945,0.69454,0.69434,0.6944,40400000.0
2009-05-13 17:15:00,0.69458,0.69475,0.69458,0.69471,38400000.0
2009-05-13 17:16:00,0.69442,0.69457,0.69434,0.69451,48400000.0
2009-05-13 17:17:00,0.69476,0.69476,0.69444,0.69444,12800000.0
2009-05-13 17:18:00,0.69448,0.69453,0.6944,0.6944,35200000.0
2009-05-13 17:19:00,0.69436,0.69443,0.69426,0.69426,35200000.0
2009-05-13 17:20:00,0.69426,0.6944,0.69426,0.6944,22800000.0
2009-05-13 17:21:00,0.69449,0.69471,0.69449,0.69471,11200000.0
2009-05-13 17:22:00,0.69473,0.69484,0.69473,0.6948,16000000.0
2009-05-13 17:23:00,0.69475,0.69475,0.69452,0.69461,30400000.0
2009-05-13 17:24:00,0.69459,0.69476,0.69459,0.69469,24000000.0
2009-05-13 17:25:00,0.69469,0.69469,0.69456,0.69462,28800000.0
2009-05-13 17:26:00,0.69465,0.69466,0.69457,0.69463,22400000.0
2009-05-13 17:27:00,0.69443,0.69443,0.69406,0.69416,43200000.0
2009-05-13 17:28:00,0.69412,0.69417,0.69385,0.69405,35200000.0
2009-05-13 17:29:00,0.69381,0.69383,0.69363,0.69363,39400000.0
2009-05-13 17:30:00,0.69393,0.69422,0.69393,0.69422,60200000.0
2009-05-13 17:31:00,0.69431,0.69431,0.69414,0.69416,65600000.0
2009-05-13 17:32:00,0.69431,0.69439,0.6943,0.69432,54800000.0
2009-05-13 17:33:00,0.6942,0.6942,0.69399,0.69404,32000000.0
2009-05-13 17:34:00,0.69423,0.69459,0.69423,0.69459,62800000.0
2009-05-13 17:35:00,0.69462,0.69481,0.69462,0.69481,27200000.0
2009-05-13 17:36:00,0.69498,0.69527,0.69498,0.69511,75000000.0
2009-05-13 17:37:00,0.69512,0.69524,0.6951,0.69517,57600000.0
2009-05-13 17:38:00,0.69512,0.69512,0.69473,0.69473,56000000.0
2009-05-13 17:39:00,0.69479,0.69507,0.6947,0.6947,56000000.0
2009-05-13 17:40:00,0.69456,0.69456,0.69439,0.69452,64000000.0
2009-05-13 17:41:00,0.69469,0.69473,0.69447,0.69447,11200000.0
2009-05-13 17:42:00,0.69462,0.69462,0.69445,0.69449,47400000.0
2009-05-13 17:43:00,0.69448,0.69448,0.69428,0.69435,28800000.0
2009-05-13 17:44:00,0.69434,0.69458,0.69434,0.69458,22400000.0
2009-05-13 17:45:00,0.69457,0.69478,0.69457,0.69466,63800000.0
2009-05-13 17:46:00,0.69463,0.69479,0.69463,0.69479,58000000.0
2009-05-13 17:47:00,0.69483,0.69483,0.6946,0.6946,75200000.0
2009-05-13 17:48:00,0.69457,0.69457,0.69445,0.6945,59600000.0
2009-05-13 17:49:00,0.6945,0.69459,0.69442,0.69455,60800000.0
2009-05-13 17:50:00,0.69474,0.69474,0.69466,0.69472,80000000.0
2009-05-13 17:51:00,0.69467,0.69467,0.69452,0.69466,11200000.0
2009-05-13 17:52:00,0.69467,0.69469,0.69462,0.69463,11600000.0
2009-05-13 17:53:00,0.69472,0.69481,0.69472,0.6948,47400000.0
2009-05-13 17:54:00,0.6949,0.69497,0.69474,0.69496,51200000.0
2009-05-13 17:55:00,0.69517,0.69521,0.69506,0.69521,36800000.0
2009-05-13 17:56:00,0.69515,0.69535,0.69512,0.69512,40000000.0
2009-05-13 17:57:00,0.69512,0.69512,0.69488,0.69488,54800000.0
2009-05-13 17:58:00,0.69482,0.69482,0.69465,0.69465,72000000.0
2009-05-13 17:59:00,0.69458,0.69474,0.69458,0.69462,81600000.0
2009-05-13 18:00:00,0.69414,0.69414,0.69391,0.69391,64000000.0
2009-05-13 18:01:00,0.69389,0.69395,0.69381,0.69381,44800000.0
2009-05-13 18:02:00,0.69376,0.69388,0.69376,0.69388,48000000.0
2009-05-13 18:03:00,0.69394,0.69433,0.69394,0.69433,59000000.0
2009-05-13 18:04:00,0.69417,0.69434,0.69407,0.69434,37200000.0
2009-05-13 18:05:00,0.69438,0.69438,0.6942,0.6942,56000000.0
2009-05-13 18:06:00,0.69405,0.69422,0.69405,0.69422,58000000.0
2009-05-13 18:07:00,0.69424,0.69426,0.69415,0.69422,57600000.0
2009-05-13 18:08:00,0.6943,0.69434,0.69424,0.69425,105400000.0
2009-05-13 18:09:00,0.69418,0.69439,0.69418,0.69422,51200000.0
2009-05-13 18:10:00,0.69424,0.69429,0.69416,0.69417,57000000.0
2009-05-13 18:11:00,0.69419,0.6943,0.69418,0.6943,35200000.0
2009-05-13 18:12:00,0.69427,0.69458,0.69417,0.69458,16000000.0
2009-05-13 18:13:00,0.69477,0.69511,0.69474,0.69511,11200000.0
2009-05-13 18:14:00,0.69508,0.69517,0.695,0.69517,28800000.0
2009-05-13 18:15:00,0.69528,0.69533,0.69507,0.69517,30400000.0
2009-05-13 18:16:00,0.69498,0.69498,0.69468,0.69468,86400000.0
2009-05-13 18:17:00,0.69469,0.69504,0.69469,0.69494,66000000.0
2009-05-13 18:18:00,0.69497,0.69497,0.69464,0.69464,51000000.0
2009-05-13 18:19:00,0.69415,0.69416,0.69402,0.69402,62400000.0
2009-05-13 18:20:00,0.69403,0.69403,0.69389,0.69395,80000000.0
2009-05-13 18:21:00,0.69396,0.69399,0.69389,0.69397,30400000.0
2009-05-13 18:22:00,0.69403,0.69413,0.69383,0.69394,48000000.0
2009-05-13 18:23:00,0.69394,0.69404,0.69388,0.69398,54400000.0
2009-05-13 18:24:00,0.69387,0.69391,0.69374,0.69378,70400000.0
2009-05-13 18:25:00,0.6938,0.6938,0.6934,0.69363,14400000.0
2009-05-13 18:26:00,0.69373,0.69381,0.69371,0.69374,28800000.0
2009-05-13 18:27:00,0.69378,0.69384,0.69367,0.69375,44800000.0
2009-05-13 18:28:00,0.69363,0.69374,0.69346,0.69374,36200000.0
2009-05-13 18:29:00,0.69382,0.69384,0.69377,0.69383,27200000.0
2009-05-13 18:30:00,0.69381,0.69391,0.6938,0.69389,12800000.0
2009-05-13 18:31:00,0.69385,0.6939,0.69371,0.69378,12800000.0
2009-05-13 18:32:00,0.69396,0.69404,0.69393,0.69393,59200000.0
2009-05-13 18:33:00,0.69402,0.6942,0.69388,0.69388,32000000.0
2009-05-13 18:34:00,0.69393,0.69417,0.69393,0.69412,12800000.0
2009-05-13 18:35:00,0.69394,0.69394,0.6935,0.69359,36800000.0
2009-05-13 18:36:00,0.69365,0.69381,0.69339,0.69381,16000000.0
2009-05-13 18:37:00,0.69366,0.69378,0.69366,0.69366,12800000.0
2009-05-13 18:38:00,0.69357,0.69361,0.69327,0.69327,17600000.0
2009-05-13 18:39:00,0.69296,0.6939,0.69296,0.6939,9600000.0
2009-05-13 18:40:00,0.6939,0.69396,0.69376,0.69376,8000000.0
2009-05-13 18:41:00,0.69378,0.69378,0.69368,0.69378,41600000.0
2009-05-13 18:42:00,0.6938,0.69387,0.6938,0.69386,52000000.0
2009-05-13 18:43:00,0.69361,0.69364,0.69333,0.69364,9600000.0
2009-05-13 18:44:00,0.69395,0.69403,0.69395,0.69399,12800000.0
2009-05-13 18:45:00,0.69395,0.69395,0.69362,0.69362,16000000.0
2009-05-13 18:46:00,0.6933,0.6933,0.69286,0.69325,8000000.0
2009-05-13 18:47:00,0.69336,0.69349,0.69334,0.69348,66600000.0
2009-05-13 18:48:00,0.69346,0.6935,0.69344,0.6935,17600000.0
2009-05-13 18:49:00,0.69349,0.69358,0.69349,0.69352,11200000.0
2009-05-13 18:50:00,0.69359,0.69365,0.69352,0.69362,25600000.0
2009-05-13 18:51:00,0.69378,0.69378,0.69363,0.69363,8000000.0
2009-05-13 18:52:00,0.69363,0.69367,0.69357,0.69357,43200000.0
2009-05-13 18:53:00,0.69361,0.69368,0.69358,0.69359,38400000.0
2009-05-13 18:54:00,0.69354,0.69354,0.69337,0.69342,31800000.0
2009-05-13 18:55:00,0.69356,0.69361,0.6934,0.69354,28800000.0
2009-05-13 18:56:00,0.69336,0.69342,0.69324,0.69324,24400000.0
2009-05-13 18:57:00,0.69328,0.69367,0.69328,0.69359,20800000.0
2009-05-13 18:58:00,0.69357,0.69357,0.69342,0.6935,38400000.0
2009-05-13 18:59:00,0.69342,0.69345,0.69336,0.69342,13200000.0
2009-05-13 19:00:00,0.69328,0.69328,0.69306,0.69313,11200000.0
2009-05-13 19:01:00,0.69307,0.69307,0.69271,0.69271,32000000.0
2009-05-13 19:02:00,0.69292,0.69303,0.69292,0.69299,12800000.0
2009-05-13 19:03:00,0.6932,0.69321,0.69299,0.69302,36800000.0
2009-05-13 19:04:00,0.69318,0.69331,0.69316,0.69316,35200000.0
2009-05-13 19:05:00,0.69311,0.69322,0.69309,0.69309,25600000.0
2009-05-13 19:06:00,0.69328,0.6938,0.69328,0.69336,53200000.0
2009-05-13 19:07:00,0.69317,0.69334,0.69317,0.69333,57600000.0
2009-05-13 19:08:00,0.69313,0.69313,0.69278,0.69281,20800000.0
2009-05-13 19:09:00,0.69327,0.69336,0.69318,0.69329,51200000.0
2009-05-13 19:10:00,0.69357,0.69361,0.69337,0.69361,12800000.0
2009-05-13 19:11:00,0.69404,0.69438,0.69403,0.69403,15400000.0
2009-05-13 19:12:00,0.69398,0.69405,0.69386,0.69399,36800000.0
2009-05-13 19:13:00,0.69411,0.6942,0.6939,0.69404,24000000.0
2009-05-13 19:14:00,0.69417,0.69417,0.69373,0.69373,12800000.0
2009-05-13 19:15:00,0.69369,0.69394,0.69369,0.69394,16000000.0
2009-05-13 19:16:00,0.69378,0.69378,0.69328,0.69328,9600000.0
2009-05-13 19:17:00,0.69296,0.69299,0.69267,0.69267,11200000.0
2009-05-13 19:18:00,0.69217,0.69237,0.69203,0.69232,14400000.0
2009-05-13 19:19:00,0.69224,0.69224,0.69195,0.69199,17600000.0
2009-05-13 19:20:00,0.6922,0.69233,0.69203,0.69203,11200000.0
2009-05-13 19:21:00,0.69231,0.69254,0.6923,0.69232,22400000.0
2009-05-13 19:22:00,0.69222,0.69234,0.6921,0.6921,14400000.0
2009-05-13 19:23:00,0.69222,0.69283,0.69222,0.69283,17600000.0
2009-05-13 19:24:00,0.69281,0.69281,0.69254,0.69254,50000000.0
2009-05-13 19:25:00,0.69263,0.69266,0.69262,0.69266,12800000.0
2009-05-13 19:26:00,0.69275,0.69302,0.69269,0.69294,17600000.0
2009-05-13 19:27:00,0.69278,0.69278,0.6926,0.69262,12800000.0
2009-05-13 19:28:00,0.69241,0.6925,0.69239,0.6925,11200000.0
2009-05-13 19:29:00,0.69255,0.69263,0.69223,0.69255,17600000.0
2009-05-13 19:30:00,0.6925,0.69262,0.69233,0.69262,11200000.0
2009-05-13 19:31:00,0.69219,0.69219,0.69103,0.69103,12800000.0
2009-05-13 19:32:00,0.69106,0.69106,0.69082,0.69101,15400000.0
2009-05-13 19:33:00,0.69121,0.69158,0.69121,0.69158,12800000.0
2009-05-13 19:34:00,0.69159,0.69245,0.69159,0.69245,16000000.0
2009-05-13 19:35:00,0.6929,0.69293,0.69282,0.69284,11200000.0
2009-05-13 19:36:00,0.69296,0.69299,0.69289,0.69293,12800000.0
2009-05-13 19:37:00,0.69289,0.69302,0.69275,0.69302,17600000.0
2009-05-13 19:38:00,0.69292,0.69317,0.6929,0.69317,11200000.0
2009-05-13 19:39:00,0.69304,0.6933,0.69296,0.6933,12800000.0
2009-05-13 19:40:00,0.69327,0.69361,0.69327,0.6936,28800000.0
2009-05-13 19:41:00,0.69375,0.69375,0.69356,0.69369,11200000.0
2009-05-13 19:42:00,0.69331,0.69331,0.69309,0.69315,11200000.0
2009-05-13 19:43:00,0.69306,0.69306,0.6926,0.6926,19200000.0
2009-05-13 19:44:00,0.69277,0.69313,0.69277,0.69313,12800000.0
2009-05-13 19:45:00,0.69317,0.69338,0.69316,0.69338,10600000.0
2009-05-13 19:46:00,0.69313,0.69313,0.693,0.693,16000000.0
2009-05-13 19:47:00,0.693,0.69311,0.693,0.69306,8000000.0
2009-05-13 19:48:00,0.69321,0.69328,0.69321,0.69326,16000000.0
2009-05-13 19:49:00,0.69328,0.69334,0.69319,0.69334,11200000.0
2009-05-13 19:50:00,0.6934,0.69346,0.69319,0.69319,16000000.0
2009-05-13 19:51:00,0.69315,0.69322,0.69296,0.69304,12200000.0
2009-05-13 19:52:00,0.69336,0.69336,0.69303,0.69303,22200000.0
2009-05-13 19:53:00,0.69305,0.69305,0.69283,0.69284,31400000.0
2009-05-13 19:54:00,0.69287,0.69295,0.69241,0.69252,14400000.0
2009-05-13 19:55:00,0.69279,0.69295,0.69279,0.69295,9600000.0
2009-05-13 19:56:00,0.69283,0.69313,0.69283,0.69313,12800000.0
2009-05-13 19:57:00,0.69305,0.69305,0.69285,0.69289,12800000.0
2009-05-13 19:58:00,0.69298,0.69309,0.69294,0.69309,11200000.0
2009-05-13 19:59:00,0.69297,0.69297,0.69277,0.69277,9000000.0
2009-05-13 20:00:00,0.69288,0.69296,0.69288,0.69289,16000000.0
2009-05-13 20:01:00,0.69295,0.69312,0.69295,0.69307,11200000.0
2009-05-13 20:02:00,0.69313,0.69314,0.69307,0.69307,11200000.0
2009-05-13 20:03:00,0.69314,0.69339,0.69309,0.69339,14400000.0
2009-05-13 20:04:00,0.69336,0.69337,0.69311,0.69311,14400000.0
2009-05-13 20:05:00,0.69306,0.69307,0.69303,0.69307,11200000.0
2009-05-13 20:06:00,0.69307,0.69325,0.69307,0.69325,8000000.0
2009-05-13 20:07:00,0.69329,0.69329,0.69316,0.69316,11200000.0
2009-05-13 20:08:00,0.69313,0.69313,0.69304,0.69304,11200000.0
2009-05-13 20:09:00,0.69289,0.69306,0.69289,0.69299,14800000.0
2009-05-13 20:10:00,0.69317,0.69318,0.69312,0.69316,12800000.0
2009-05-13 20:11:00,0.69327,0.69336,0.69311,0.69311,12800000.0
2009-05-13 20:12:00,0.69304,0.69304,0.69292,0.69299,12800000.0
2009-05-13 20:13:00,0.69306,0.69319,0.69306,0.69315,12800000.0
2009-05-13 20:14:00,0.69339,0.69339,0.69316,0.69329,12800000.0
2009-05-13 20:15:00,0.69327,0.69345,0.69327,0.69339,12800000.0
2009-05-13 20:16:00,0.69324,0.69324,0.69307,0.69311,16000000.0
2009-05-13 20:17:00,0.6931,0.69316,0.69294,0.6931,16000000.0
2009-05-13 20:18:00,0.69302,0.69307,0.69232,0.69232,12800000.0
2009-05-13 20:19:00,0.69235,0.6924,0.69227,0.69237,14400000.0
2009-05-13 20:20:00,0.69263,0.69263,0.69246,0.69259,10600000.0
2009-05-13 20:21:00,0.69264,0.69264,0.69246,0.69258,17600000.0
2009-05-13 20:22:00,0.69256,0.69265,0.69252,0.69264,17600000.0
2009-05-13 20:23:00,0.69256,0.69257,0.69252,0.69256,11200000.0
2009-05-13 20:24:00,0.69274,0.69281,0.69269,0.69276,11200000.0
2009-05-13 20:25:00,0.69274,0.69296,0.69274,0.69296,9600000.0
2009-05-13 20:26:00,0.69296,0.69312,0.69231,0.69231,19200000.0
2009-05-13 20:27:00,0.69237,0.6924,0.69231,0.6924,11200000.0
2009-05-13 20:28:00,0.69225,0.6923,0.69217,0.6923,8000000.0
2009-05-13 20:29:00,0.69246,0.69254,0.69246,0.69248,17600000.0
2009-05-13 20:30:00,0.69255,0.69262,0.69255,0.69255,11200000.0
2009-05-13 20:31:00,0.69232,0.69253,0.69232,0.69252,11200000.0
2009-05-13 20:32:00,0.69248,0.69248,0.69244,0.69247,11200000.0
2009-05-13 20:33:00,0.69249,0.69249,0.69237,0.6924,9600000.0
2009-05-13 20:34:00,0.69241,0.69242,0.69232,0.6924,11200000.0
2009-05-13 20:35:00,0.6924,0.69256,0.69238,0.69254,11200000.0
2009-05-13 20:36:00,0.6926,0.6927,0.6926,0.69268,9600000.0
2009-05-13 20:37:00,0.69261,0.69263,0.69258,0.69258,32000000.0
2009-05-13 20:38:00,0.69239,0.69239,0.69229,0.69229,17600000.0
2009-05-13 20:39:00,0.69237,0.69239,0.69233,0.69239,12800000.0
2009-05-13 20:40:00,0.69251,0.69289,0.69251,0.69289,8000000.0
2009-05-13 20:41:00,0.69302,0.69317,0.69302,0.69317,12800000.0
2009-05-13 20:42:00,0.69316,0.69323,0.69314,0.69315,14400000.0
2009-05-13 20:43:00,0.69317,0.69317,0.69307,0.69307,14400000.0
2009-05-13 20:44:00,0.69306,0.69306,0.69299,0.69305,8000000.0
2009-05-13 20:45:00,0.69299,0.69299,0.69291,0.69298,11200000.0
2009-05-13 20:46:00,0.69315,0.69323,0.69313,0.69313,12800000.0
2009-05-13 20:47:00,0.69286,0.69302,0.69284,0.69302,14400000.0
2009-05-13 20:48:00,0.69327,0.69341,0.69326,0.69333,17600000.0
2009-05-13 20:49:00,0.69327,0.69333,0.6929,0.69332,12800000.0
2009-05-13 20:50:00,0.69317,0.69325,0.69311,0.69325,11200000.0
2009-05-13 20:51:00,0.69312,0.6933,0.69311,0.6933,14400000.0
2009-05-13 20:52:00,0.69331,0.69331,0.69321,0.69321,16000000.0
2009-05-13 20:53:00,0.69317,0.69317,0.69306,0.69306,9600000.0
2009-05-13 20:54:00,0.69323,0.69361,0.69323,0.69361,8000000.0
2009-05-13 20:55:00,0.69348,0.69348,0.69306,0.69336,12800000.0
2009-05-13 20:56:00,0.69345,0.69363,0.69345,0.69348,17600000.0
2009-05-13 20:57:00,0.69344,0.69358,0.69344,0.69358,12800000.0
2009-05-13 20:58:00,0.69329,0.69349,0.69329,0.69342,14400000.0
2009-05-13 20:59:00,0.69344,0.69344,0.69332,0.69343,17600000.0
2009-05-13 21:00:00,0.69368,0.69372,0.69344,0.69344,11200000.0
2009-05-13 21:01:00,0.69357,0.69368,0.6935,0.69358,17600000.0
2009-05-13 21:02:00,0.69369,0.69388,0.69369,0.69382,12800000.0
2009-05-13 21:03:00,0.69387,0.694,0.69385,0.694,16000000.0
2009-05-13 21:04:00,0.69387,0.69387,0.69346,0.69346,10000000.0
2009-05-13 21:05:00,0.69356,0.69362,0.69332,0.69332,8000000.0
2009-05-13 21:06:00,0.6934,0.69372,0.69334,0.69372,12800000.0
2009-05-13 21:07:00,0.69386,0.69438,0.69386,0.69438,11200000.0
2009-05-13 21:08:00,0.69462,0.69462,0.69454,0.69454,11200000.0
2009-05-13 21:09:00,0.69438,0.69438,0.69421,0.69421,12800000.0
2009-05-13 21:10:00,0.69414,0.69424,0.69414,0.69418,8000000.0
2009-05-13 21:11:00,0.69433,0.69433,0.69425,0.69425,17600000.0
2009-05-13 21:12:00,0.69453,0.69473,0.69453,0.69473,12800000.0
2009-05-13 21:13:00,0.69479,0.69479,0.69454,0.69454,12800000.0
2009-05-13 21:14:00,0.6944,0.6944,0.69345,0.69371,12800000.0
2009-05-13 21:15:00,0.69395,0.69424,0.69395,0.69419,11600000.0
2009-05-13 21:16:00,0.69417,0.69419,0.69399,0.69399,9600000.0
2009-05-13 21:17:00,0.69412,0.69412,0.69391,0.69394,16000000.0
2009-05-13 21:18:00,0.69383,0.69383,0.69363,0.69382,12800000.0
2009-05-13 21:19:00,0.6939,0.69397,0.69388,0.69395,12200000.0
2009-05-13 21:20:00,0.69392,0.69406,0.6939,0.69406,12800000.0
2009-05-13 21:21:00,0.69426,0.69439,0.69426,0.69428,12800000.0
2009-05-13 21:22:00,0.69444,0.69455,0.6944,0.6944,9600000.0
2009-05-13 21:23:00,0.69414,0.69423,0.69402,0.69409,11200000.0
2009-05-13 21:24:00,0.69405,0.69429,0.69398,0.69398,12800000.0
2009-05-13 21:25:00,0.6938,0.6938,0.69366,0.69366,8000000.0
2009-05-13 21:26:00,0.69386,0.69397,0.6937,0.69392,11200000.0
2009-05-13 21:27:00,0.69387,0.69387,0.69361,0.69361,12800000.0
2009-05-13 21:28:00,0.69356,0.69356,0.69349,0.69355,14400000.0
2009-05-13 21:29:00,0.69345,0.69345,0.69325,0.69327,11200000.0
2009-05-13 21:30:00,0.69345,0.69345,0.69325,0.69335,11200000.0
2009-05-13 21:31:00,0.69338,0.69379,0.69338,0.69379,8000000.0
2009-05-13 21:32:00,0.6936,0.6938,0.6936,0.69379,8000000.0
2009-05-13 21:33:00,0.69383,0.69387,0.69356,0.69356,14400000.0
2009-05-13 21:34:00,0.69348,0.6938,0.69348,0.69377,11200000.0
2009-05-13 21:35:00,0.69387,0.69439,0.69387,0.69439,11200000.0
2009-05-13 21:36:00,0.69437,0.69464,0.69437,0.69464,12800000.0
2009-05-13 21:37:00,0.69498,0.69503,0.69485,0.69485,11200000.0
2009-05-13 21:38:00,0.69492,0.69492,0.69443,0.69443,17600000.0
2009-05-13 21:39:00,0.69474,0.69499,0.69471,0.69499,17600000.0
2009-05-13 21:40:00,0.69513,0.69547,0.69494,0.69547,12800000.0
2009-05-13 21:41:00,0.69522,0.69522,0.69479,0.69479,7400000.0
2009-05-13 21:42:00,0.69488,0.69499,0.69486,0.69499,14400000.0
2009-05-13 21:43:00,0.69507,0.69507,0.6949,0.6949,8000000.0
2009-05-13 21:44:00,0.69492,0.69495,0.69456,0.69456,12800000.0
2009-05-13 21:45:00,0.69446,0.69463,0.69446,0.69456,11200000.0
2009-05-13 21:46:00,0.69441,0.69441,0.69431,0.69441,11200000.0
2009-05-13 21:47:00,0.69429,0.69429,0.69422,0.69423,13800000.0
2009-05-13 21:48:00,0.6942,0.69424,0.69408,0.69408,10600000.0
2009-05-13 21:49:00,0.69359,0.69422,0.69359,0.69421,11200000.0
2009-05-13 21:50:00,0.69418,0.69418,0.69304,0.69401,14400000.0
2009-05-13 21:51:00,0.69427,0.69433,0.69425,0.69433,12800000.0
2009-05-13 21:52:00,0.69438,0.69447,0.69438,0.69441,9000000.0
2009-05-13 21:53:00,0.69438,0.6945,0.69438,0.69439,11200000.0
2009-05-13 21:54:00,0.69437,0.69437,0.69363,0.69363,11200000.0
2009-05-13 21:55:00,0.69361,0.6937,0.69355,0.69368,12800000.0
2009-05-13 21:56:00,0.69371,0.69372,0.69363,0.69363,12800000.0
2009-05-13 21:57:00,0.69369,0.69372,0.69267,0.69372,12800000.0
2009-05-13 21:58:00,0.69374,0.69378,0.6936,0.6936,11200000.0
2009-05-13 21:59:00,0.69355,0.69355,0.69342,0.69349,17600000.0
2009-05-13 22:00:00,0.69345,0.69405,0.6934,0.69405,12800000.0
2009-05-13 22:01:00,0.69418,0.69424,0.69415,0.69424,11200000.0
2009-05-13 22:02:00,0.69416,0.69416,0.69409,0.69409,12800000.0
2009-05-13 22:03:00,0.69409,0.69416,0.69405,0.69416,19200000.0
2009-05-13 22:04:00,0.69409,0.69411,0.694,0.69401,12800000.0
2009-05-13 22:05:00,0.69401,0.69401,0.69396,0.69401,20800000.0
2009-05-13 22:06:00,0.69399,0.69408,0.69398,0.694,12800000.0
2009-05-13 22:07:00,0.69411,0.69411,0.69384,0.69384,9600000.0
2009-05-13 22:08:00,0.69417,0.69449,0.69417,0.69449,9600000.0
2009-05-13 22:09:00,0.69468,0.69468,0.69384,0.69384,9600000.0
2009-05-13 22:10:00,0.69337,0.69383,0.69254,0.69383,17600000.0
2009-05-13 22:11:00,0.6944,0.69483,0.6944,0.69483,9600000.0
2009-05-13 22:12:00,0.69477,0.69487,0.69465,0.69465,14400000.0
2009-05-13 22:13:00,0.69428,0.69438,0.69428,0.69437,9600000.0
2009-05-13 22:14:00,0.69425,0.69425,0.69391,0.69391,14400000.0
2009-05-13 22:15:00,0.6941,0.6941,0.69384,0.69384,8000000.0
2009-05-13 22:16:00,0.69381,0.69389,0.69378,0.69384,10000000.0
2009-05-13 22:17:00,0.69374,0.69374,0.69333,0.69333,14400000.0
2009-05-13 22:18:00,0.69364,0.69381,0.69364,0.69381,11200000.0
2009-05-13 22:19:00,0.6938,0.6939,0.69375,0.69379,14400000.0
2009-05-13 22:20:00,0.69395,0.694,0.69387,0.69392,11200000.0
2009-05-13 22:21:00,0.69392,0.69399,0.69386,0.69397,11200000.0
2009-05-13 22:22:00,0.69397,0.69397,0.69388,0.69394,11200000.0
2009-05-13 22:23:00,0.69387,0.69415,0.69387,0.69411,11200000.0
2009-05-13 22:24:00,0.69414,0.69415,0.69409,0.69413,11600000.0
2009-05-13 22:25:00,0.69417,0.69423,0.69415,0.69421,8000000.0
2009-05-13 22:26:00,0.69417,0.69418,0.69405,0.69405,9600000.0
2009-05-13 22:27:00,0.69397,0.69397,0.69342,0.69342,12800000.0
2009-05-13 22:28:00,0.69332,0.69332,0.6928,0.6928,16000000.0
2009-05-13 22:29:00,0.69285,0.69298,0.69277,0.69293,12800000.0
2009-05-13 22:30:00,0.6929,0.69306,0.6929,0.69299,8000000.0
2009-05-13 22:31:00,0.69342,0.69345,0.69331,0.69333,8000000.0
2009-05-13 22:32:00,0.69348,0.69348,0.69327,0.6933,14400000.0
2009-05-13 22:33:00,0.69337,0.69345,0.69337,0.69342,32400000.0
2009-05-13 22:34:00,0.69347,0.69347,0.69335,0.69342,16000000.0
2009-05-13 22:35:00,0.69328,0.69336,0.69328,0.69335,11200000.0
2009-05-13 22:36:00,0.69347,0.69351,0.69336,0.69338,12800000.0
2009-05-13 22:37:00,0.6933,0.69346,0.6933,0.69335,33600000.0
2009-05-13 22:38:00,0.69351,0.69369,0.69351,0.69369,8000000.0
2009-05-13 22:39:00,0.69392,0.69404,0.69392,0.694,11200000.0
2009-05-13 22:40:00,0.69363,0.69371,0.69357,0.69357,11200000.0
2009-05-13 22:41:00,0.6936,0.69374,0.6936,0.69363,12800000.0
2009-05-13 22:42:00,0.69335,0.69364,0.69335,0.69364,11200000.0
2009-05-13 22:43:00,0.69375,0.69376,0.6937,0.69376,14200000.0
2009-05-13 22:44:00,0.69376,0.69385,0.69374,0.69385,11200000.0
2009-05-13 22:45:00,0.69386,0.6939,0.6938,0.6938,8000000.0
2009-05-13 22:46:00,0.69382,0.69412,0.69382,0.69412,12800000.0
2009-05-13 22:47:00,0.69431,0.69431,0.69407,0.69413,12800000.0
2009-05-13 22:48:00,0.6941,0.69416,0.69403,0.69403,17600000.0
2009-05-13 22:49:00,0.69383,0.69385,0.69374,0.69377,12800000.0
2009-05-13 22:50:00,0.69422,0.69436,0.69422,0.69436,11200000.0
2009-05-13 22:51:00,0.69447,0.69447,0.69429,0.69438,14400000.0
2009-05-13 22:52:00,0.69439,0.69454,0.69439,0.69454,12800000.0
2009-05-13 22:53:00,0.69476,0.69479,0.69463,0.69478,11200000.0
2009-05-13 22:54:00,0.69472,0.69481,0.69472,0.69472,11200000.0
2009-05-13 22:55:00,0.6947,0.6947,0.69461,0.69464,17600000.0
2009-05-13 22:56:00,0.69461,0.69461,0.69449,0.69453,11200000.0
2009-05-13 22:57:00,0.69411,0.69411,0.69387,0.69387,10600000.0
2009-05-13 22:58:00,0.69415,0.69422,0.69402,0.69402,11200000.0
2009-05-13 22:59:00,0.69381,0.69408,0.69368,0.69408,9600000.0
2009-05-13 23:00:00,0.69427,0.69438,0.69422,0.69438,9600000.0
2009-05-13 23:01:00,0.69413,0.69439,0.69393,0.69393,17600000.0
2009-05-13 23:02:00,0.69382,0.69385,0.69356,0.69385,12800000.0
2009-05-13 23:03:00,0.69391,0.69391,0.69347,0.69384,12800000.0
2009-05-13 23:04:00,0.69361,0.69387,0.69361,0.69385,12800000.0
2009-05-13 23:05:00,0.69408,0.69409,0.69395,0.694,16000000.0
2009-05-13 23:06:00,0.69377,0.69377,0.69278,0.69325,16000000.0
2009-05-13 23:07:00,0.69326,0.69371,0.69326,0.69362,12800000.0
2009-05-13 23:08:00,0.69385,0.69406,0.69385,0.69402,8000000.0
2009-05-13 23:09:00,0.694,0.6942,0.694,0.69407,9600000.0
2009-05-13 23:10:00,0.69389,0.69406,0.69374,0.69406,8000000.0
2009-05-13 23:11:00,0.69403,0.69425,0.69403,0.69415,14400000.0
2009-05-13 23:12:00,0.69413,0.69416,0.69406,0.69409,12800000.0
2009-05-13 23:13:00,0.6939,0.69417,0.6939,0.69417,16000000.0
2009-05-13 23:15:00,0.69377,0.69395,0.69377,0.69388,11200000.0
2009-05-13 23:16:00,0.69392,0.69401,0.6939,0.69393,12800000.0
2009-05-13 23:17:00,0.69409,0.69419,0.69409,0.69419,3200000.0
2009-05-13 23:18:00,0.69405,0.69406,0.69392,0.69395,12800000.0
2009-05-13 23:19:00,0.69402,0.69402,0.69332,0.69332,9600000.0
2009-05-13 23:20:00,0.69317,0.69317,0.69299,0.69299,14400000.0
2009-05-13 23:21:00,0.69301,0.69308,0.693,0.69308,6400000.0
2009-05-13 23:22:00,0.69302,0.69308,0.6929,0.6929,12800000.0
2009-05-13 23:23:00,0.6929,0.69296,0.6929,0.69296,12800000.0
2009-05-13 23:24:00,0.69321,0.69336,0.69321,0.69325,11200000.0
2009-05-13 23:25:00,0.69326,0.69345,0.69326,0.69345,6400000.0
2009-05-13 23:26:00,0.69337,0.69438,0.69337,0.69438,8000000.0
2009-05-13 23:27:00,0.6947,0.69504,0.6947,0.69503,16000000.0
2009-05-13 23:28:00,0.69482,0.69485,0.69466,0.6948,14400000.0
2009-05-13 23:29:00,0.69477,0.69477,0.69438,0.69438,12800000.0
2009-05-13 23:30:00,0.69422,0.69432,0.69408,0.69416,36800000.0
2009-05-13 23:31:00,0.69448,0.69448,0.69444,0.69444,8000000.0
2009-05-13 23:32:00,0.69434,0.69457,0.69434,0.69457,11200000.0
2009-05-13 23:33:00,0.69448,0.6945,0.69431,0.69432,11200000.0
2009-05-13 23:34:00,0.69427,0.69427,0.69425,0.69425,6400000.0
2009-05-13 23:35:00,0.69438,0.69449,0.69438,0.69449,6400000.0
2009-05-13 23:36:00,0.6946,0.69464,0.69453,0.69453,11200000.0
2009-05-13 23:37:00,0.69456,0.69456,0.69446,0.69449,11200000.0
2009-05-13 23:38:00,0.6945,0.6946,0.6945,0.6946,11200000.0
2009-05-13 23:39:00,0.69455,0.69458,0.69446,0.69448,17600000.0
2009-05-13 23:40:00,0.69436,0.69436,0.69417,0.69417,25600000.0
2009-05-13 23:41:00,0.69414,0.69428,0.69413,0.69413,16400000.0
2009-05-13 23:43:00,0.69427,0.69427,0.69425,0.69425,6400000.0
2009-05-13 23:44:00,0.69439,0.69467,0.69438,0.69467,9000000.0
2009-05-13 23:45:00,0.6947,0.69475,0.6946,0.69475,11200000.0
2009-05-13 23:46:00,0.69444,0.69444,0.69399,0.69399,12800000.0
2009-05-13 23:47:00,0.69435,0.69454,0.69423,0.69423,12800000.0
2009-05-13 23:48:00,0.69453,0.69471,0.69453,0.69463,12800000.0
2009-05-13 23:49:00,0.69455,0.69455,0.69417,0.69417,6400000.0
2009-05-13 23:50:00,0.69452,0.69469,0.69452,0.69469,9600000.0
2009-05-13 23:51:00,0.69472,0.69483,0.69472,0.6948,12800000.0
2009-05-13 23:53:00,0.69478,0.69481,0.6946,0.6948,17600000.0
2009-05-13 23:54:00,0.69462,0.69474,0.69462,0.69474,25000000.0
2009-05-13 23:55:00,0.69486,0.69486,0.69457,0.69462,16000000.0
2009-05-13 23:56:00,0.6948,0.6948,0.6947,0.69478,9600000.0
2009-05-13 23:57:00,0.69476,0.69479,0.6947,0.69477,12800000.0
2009-05-13 23:59:00,0.69462,0.69462,0.69444,0.69453,11600000.0
2009-05-14 00:00:00,0.69471,0.69476,0.6947,0.69476,11200000.0
2009-05-14 00:01:00,0.6947,0.69491,0.6947,0.69489,17600000.0
2009-05-14 00:02:00,0.69498,0.69527,0.69494,0.69494,9600000.0
2009-05-14 00:03:00,0.69498,0.69509,0.69471,0.69484,14400000.0
2009-05-14 00:04:00,0.69494,0.69494,0.69464,0.69484,16000000.0
2009-05-14 00:05:00,0.69484,0.6949,0.69472,0.69477,14400000.0
2009-05-14 00:06:00,0.6947,0.6947,0.69445,0.69447,11200000.0
2009-05-14 00:07:00,0.69462,0.69462,0.69454,0.69461,11200000.0
2009-05-14 00:08:00,0.69465,0.6947,0.69458,0.69467,12800000.0
2009-05-14 00:09:00,0.69421,0.69456,0.69421,0.69454,16400000.0
2009-05-14 00:10:00,0.6945,0.6946,0.6945,0.6946,16000000.0
2009-05-14 00:11:00,0.6945,0.69457,0.6945,0.69457,9600000.0
2009-05-14 00:12:00,0.6948,0.69488,0.69452,0.69459,11200000.0
2009-05-14 00:13:00,0.69474,0.69497,0.69474,0.69497,15400000.0
2009-05-14 00:14:00,0.69502,0.69519,0.69502,0.69517,8000000.0
2009-05-14 00:15:00,0.69508,0.69523,0.69507,0.69523,16000000.0
2009-05-14 00:16:00,0.69534,0.69534,0.69521,0.69531,9600000.0
2009-05-14 00:17:00,0.69542,0.69542,0.69531,0.69539,11200000.0
2009-05-14 00:18:00,0.69536,0.69543,0.6951,0.6951,13200000.0
2009-05-14 00:19:00,0.69542,0.69542,0.69437,0.69532,11200000.0
2009-05-14 00:20:00,0.69532,0.6954,0.69532,0.69532,8000000.0
2009-05-14 00:21:00,0.69548,0.69548,0.69533,0.69533,16000000.0
2009-05-14 00:22:00,0.69525,0.69527,0.69515,0.69525,11200000.0
2009-05-14 00:23:00,0.69524,0.69524,0.6951,0.69512,11200000.0
2009-05-14 00:24:00,0.69516,0.69522,0.69509,0.69512,14400000.0
2009-05-14 00:25:00,0.69646,0.69646,0.6963,0.6963,15200000.0
2009-05-14 00:26:00,0.69521,0.69525,0.69513,0.69513,9600000.0
2009-05-14 00:27:00,0.69506,0.69506,0.69493,0.69505,8000000.0
2009-05-14 00:28:00,0.6951,0.69511,0.69489,0.69511,11200000.0
2009-05-14 00:29:00,0.69519,0.69525,0.69503,0.69506,11200000.0
2009-05-14 00:30:00,0.69495,0.69507,0.6949,0.69507,11200000.0
2009-05-14 00:31:00,0.69497,0.69497,0.69462,0.69471,12800000.0
2009-05-14 00:32:00,0.69472,0.69503,0.69472,0.69503,14400000.0
2009-05-14 00:33:00,0.695,0.69502,0.69478,0.69496,11200000.0
2009-05-14 00:34:00,0.69492,0.69495,0.69476,0.69486,17600000.0
2009-05-14 00:35:00,0.69496,0.69507,0.69496,0.69501,16000000.0
2009-05-14 00:36:00,0.6952,0.69534,0.6952,0.69523,11200000.0
2009-05-14 00:37:00,0.6951,0.6952,0.69508,0.69517,11200000.0
2009-05-14 00:38:00,0.69521,0.69521,0.69506,0.69506,9600000.0
2009-05-14 00:39:00,0.69512,0.69517,0.69497,0.69499,17600000.0
2009-05-14 00:40:00,0.69469,0.69498,0.69469,0.69496,14400000.0
2009-05-14 00:41:00,0.69512,0.69512,0.69465,0.69498,14400000.0
2009-05-14 00:42:00,0.69469,0.69496,0.69379,0.6949,11200000.0
2009-05-14 00:43:00,0.69473,0.69508,0.69473,0.69507,12800000.0
2009-05-14 00:44:00,0.69481,0.69506,0.69463,0.69485,11200000.0
2009-05-14 00:45:00,0.69488,0.69488,0.69478,0.69488,8000000.0
2009-05-14 00:46:00,0.69488,0.69488,0.69485,0.69488,9600000.0
2009-05-14 00:47:00,0.69461,0.69512,0.69461,0.69512,14400000.0
2009-05-14 00:48:00,0.6952,0.69535,0.69518,0.69535,11200000.0
2009-05-14 00:49:00,0.6954,0.6954,0.69513,0.69514,16400000.0
2009-05-14 00:50:00,0.69505,0.69505,0.69493,0.69493,11200000.0
2009-05-14 00:51:00,0.69485,0.69488,0.69474,0.69488,8000000.0
2009-05-14 00:52:00,0.69469,0.69479,0.69468,0.69468,11200000.0
2009-05-14 00:53:00,0.69491,0.69491,0.69459,0.69459,17600000.0
2009-05-14 00:54:00,0.69443,0.69447,0.69443,0.69445,11200000.0
2009-05-14 00:55:00,0.69488,0.6949,0.69483,0.69485,11200000.0
2009-05-14 00:56:00,0.69485,0.69488,0.69485,0.69486,11200000.0
2009-05-14 00:57:00,0.69479,0.69479,0.6945,0.6945,12800000.0
2009-05-14 00:58:00,0.6948,0.6949,0.69476,0.69478,12800000.0
2009-05-14 00:59:00,0.69473,0.69481,0.69473,0.6948,16000000.0
2009-05-14 01:00:00,0.69486,0.69496,0.69486,0.69496,12800000.0
2009-05-14 01:01:00,0.69503,0.69514,0.69502,0.69514,11200000.0
2009-05-14 01:02:00,0.69516,0.69539,0.69516,0.69539,8400000.0
2009-05-14 01:03:00,0.69549,0.69567,0.69549,0.69564,11200000.0
2009-05-14 01:04:00,0.69561,0.69575,0.69545,0.69575,14400000.0
2009-05-14 01:05:00,0.69581,0.69593,0.69581,0.69586,11200000.0
2009-05-14 01:06:00,0.69586,0.69586,0.69572,0.69583,8000000.0
2009-05-14 01:07:00,0.69592,0.69594,0.69579,0.69594,11200000.0
2009-05-14 01:08:00,0.69564,0.69585,0.69552,0.69552,14400000.0
2009-05-14 01:09:00,0.69576,0.69576,0.69565,0.69567,17600000.0
2009-05-14 01:10:00,0.69584,0.69584,0.69568,0.69568,16000000.0
2009-05-14 01:11:00,0.69557,0.69573,0.69557,0.69573,11200000.0
2009-05-14 01:12:00,0.69578,0.69578,0.69558,0.69569,15400000.0
2009-05-14 01:13:00,0.69475,0.69598,0.69475,0.69566,14400000.0
2009-05-14 01:14:00,0.69561,0.69578,0.69559,0.69572,12800000.0
2009-05-14 01:15:00,0.6954,0.69558,0.6954,0.69547,16000000.0
2009-05-14 01:16:00,0.69566,0.69566,0.69543,0.69543,12800000.0
2009-05-14 01:17:00,0.69553,0.69556,0.69549,0.6955,11200000.0
2009-05-14 01:18:00,0.69546,0.69556,0.69546,0.69556,8000000.0
2009-05-14 01:19:00,0.69555,0.69555,0.69542,0.69548,12800000.0
2009-05-14 01:20:00,0.69555,0.69561,0.69553,0.69561,15400000.0
2009-05-14 01:21:00,0.69545,0.69547,0.69539,0.69547,9600000.0
2009-05-14 01:22:00,0.69538,0.69547,0.69533,0.69544,11200000.0
2009-05-14 01:23:00,0.69556,0.6957,0.69555,0.69562,11200000.0
2009-05-14 01:24:00,0.69567,0.69567,0.69549,0.69564,12800000.0
2009-05-14 01:25:00,0.6955,0.6956,0.69543,0.6956,12800000.0
2009-05-14 01:26:00,0.6958,0.69603,0.6958,0.69603,12800000.0
2009-05-14 01:27:00,0.69609,0.69609,0.69587,0.69589,14400000.0
2009-05-14 01:28:00,0.6957,0.69571,0.69562,0.69562,11200000.0
2009-05-14 01:29:00,0.69534,0.69554,0.69533,0.69545,16000000.0
2009-05-14 01:30:00,0.69555,0.69557,0.69538,0.69557,14400000.0
2009-05-14 01:31:00,0.69562,0.69568,0.69553,0.69553,12800000.0
2009-05-14 01:32:00,0.69556,0.69556,0.69543,0.69552,14400000.0
2009-05-14 01:33:00,0.69553,0.69556,0.69549,0.69556,12800000.0
2009-05-14 01:34:00,0.69562,0.69566,0.69561,0.69566,12800000.0
2009-05-14 01:35:00,0.69577,0.69577,0.69563,0.6957,17600000.0
2009-05-14 01:36:00,0.69526,0.69545,0.69526,0.69539,12200000.0
2009-05-14 01:37:00,0.69563,0.69563,0.69537,0.69561,11200000.0
2009-05-14 01:38:00,0.69562,0.6957,0.69559,0.69566,11200000.0
2009-05-14 01:39:00,0.69585,0.69585,0.69569,0.69569,11200000.0
2009-05-14 01:40:00,0.69565,0.69566,0.69555,0.69562,11200000.0
2009-05-14 01:41:00,0.69566,0.69567,0.69558,0.69558,9600000.0
2009-05-14 01:42:00,0.69571,0.69573,0.69567,0.6957,12800000.0
2009-05-14 01:43:00,0.6958,0.69593,0.69559,0.69593,9600000.0
2009-05-14 01:44:00,0.69593,0.69593,0.69577,0.69577,9600000.0
2009-05-14 01:45:00,0.69582,0.69593,0.69581,0.69593,16000000.0
2009-05-14 01:46:00,0.6959,0.696,0.6959,0.696,11200000.0
2009-05-14 01:47:00,0.69671,0.69682,0.69666,0.69682,11200000.0
2009-05-14 01:48:00,0.69592,0.69598,0.69591,0.69598,11200000.0
2009-05-14 01:49:00,0.6958,0.69597,0.69576,0.69576,16000000.0
2009-05-14 01:50:00,0.69568,0.69568,0.69513,0.69513,12800000.0
2009-05-14 01:51:00,0.69506,0.69506,0.69485,0.69506,14400000.0
2009-05-14 01:52:00,0.69559,0.69567,0.69553,0.69553,12800000.0
2009-05-14 01:53:00,0.69568,0.69573,0.69567,0.69567,17000000.0
2009-05-14 01:54:00,0.69573,0.69573,0.69544,0.69546,11200000.0
2009-05-14 01:55:00,0.69546,0.69551,0.69525,0.69525,20800000.0
2009-05-14 01:56:00,0.69515,0.69549,0.69515,0.69529,27200000.0
2009-05-14 01:57:00,0.69554,0.69561,0.69551,0.69561,14400000.0
2009-05-14 01:58:00,0.69552,0.69552,0.69518,0.69518,11200000.0
2009-05-14 01:59:00,0.69523,0.69523,0.6948,0.6948,12800000.0
2009-05-14 02:00:00,0.69475,0.69481,0.69462,0.69462,9600000.0
2009-05-14 02:01:00,0.69486,0.69526,0.69486,0.69526,11200000.0
2009-05-14 02:02:00,0.69549,0.69549,0.69504,0.69504,9600000.0
2009-05-14 02:03:00,0.69505,0.69526,0.69497,0.69526,16000000.0
2009-05-14 02:04:00,0.69494,0.69496,0.69482,0.69482,14400000.0
2009-05-14 02:05:00,0.69487,0.69521,0.69487,0.69521,12800000.0
2009-05-14 02:06:00,0.69528,0.69528,0.69507,0.6951,9600000.0
2009-05-14 02:07:00,0.69517,0.69591,0.69517,0.69591,12200000.0
2009-05-14 02:08:00,0.69612,0.69612,0.69567,0.69567,12800000.0
2009-05-14 02:09:00,0.69554,0.69571,0.69549,0.69571,12800000.0
2009-05-14 02:10:00,0.69573,0.69573,0.69553,0.69561,12800000.0
2009-05-14 02:11:00,0.69561,0.69583,0.69561,0.69583,12800000.0
2009-05-14 02:12:00,0.69585,0.69591,0.69571,0.69587,11200000.0
2009-05-14 02:13:00,0.69579,0.69609,0.69577,0.69609,11200000.0
2009-05-14 02:14:00,0.69628,0.69641,0.69625,0.69637,12800000.0
2009-05-14 02:15:00,0.69611,0.69612,0.69604,0.69612,11200000.0
2009-05-14 02:16:00,0.6961,0.6961,0.69598,0.69598,12800000.0
2009-05-14 02:17:00,0.69601,0.69601,0.6959,0.69597,14400000.0
2009-05-14 02:18:00,0.69594,0.69612,0.69594,0.69612,17600000.0
2009-05-14 02:19:00,0.696,0.696,0.69587,0.69589,16000000.0
2009-05-14 02:20:00,0.69589,0.69591,0.69583,0.69586,11200000.0
2009-05-14 02:21:00,0.69599,0.69603,0.69498,0.69598,17000000.0
2009-05-14 02:22:00,0.69591,0.69591,0.69575,0.69575,11200000.0
2009-05-14 02:23:00,0.69584,0.69605,0.69584,0.69605,8000000.0
2009-05-14 02:24:00,0.69607,0.69607,0.69592,0.69603,12800000.0
2009-05-14 02:25:00,0.69607,0.69607,0.69597,0.69597,9600000.0
2009-05-14 02:26:00,0.69596,0.69605,0.69596,0.69599,9600000.0
2009-05-14 02:27:00,0.69591,0.69611,0.69591,0.69609,9600000.0
2009-05-14 02:28:00,0.69619,0.69626,0.69599,0.69599,16000000.0
2009-05-14 02:29:00,0.69557,0.69565,0.69526,0.69563,12800000.0
2009-05-14 02:30:00,0.69569,0.69575,0.69563,0.69575,11200000.0
2009-05-14 02:31:00,0.69583,0.69588,0.69578,0.69583,16000000.0
2009-05-14 02:32:00,0.6959,0.6959,0.69569,0.69569,9600000.0
2009-05-14 02:33:00,0.69578,0.69581,0.69562,0.69562,11200000.0
2009-05-14 02:34:00,0.69565,0.69572,0.69562,0.69571,11200000.0
2009-05-14 02:35:00,0.6956,0.69574,0.6956,0.69574,11200000.0
2009-05-14 02:36:00,0.69585,0.696,0.69577,0.69584,16000000.0
2009-05-14 02:37:00,0.6958,0.69587,0.6958,0.69587,11200000.0
2009-05-14 02:38:00,0.6959,0.69629,0.6959,0.69622,12800000.0
2009-05-14 02:39:00,0.69621,0.69637,0.69621,0.69636,12800000.0
2009-05-14 02:40:00,0.69622,0.69632,0.69606,0.6962,12800000.0
2009-05-14 02:41:00,0.69617,0.6962,0.69614,0.69614,9600000.0
2009-05-14 02:42:00,0.69599,0.69599,0.69575,0.69575,12800000.0
2009-05-14 02:43:00,0.69587,0.69587,0.69577,0.69583,11200000.0
2009-05-14 02:44:00,0.69567,0.69577,0.69565,0.69577,12800000.0
2009-05-14 02:45:00,0.69554,0.69574,0.69554,0.69574,12800000.0
2009-05-14 02:46:00,0.69554,0.6956,0.69549,0.6956,15400000.0
2009-05-14 02:47:00,0.69566,0.6957,0.69544,0.69547,16000000.0
2009-05-14 02:48:00,0.69539,0.69551,0.69538,0.69551,17000000.0
2009-05-14 02:49:00,0.69576,0.69576,0.69568,0.69568,3200000.0
2009-05-14 02:50:00,0.69633,0.6967,0.69631,0.6967,11200000.0
2009-05-14 02:51:00,0.69619,0.69619,0.69554,0.69554,11200000.0
2009-05-14 02:52:00,0.69561,0.69561,0.69524,0.69534,14400000.0
2009-05-14 02:53:00,0.69545,0.69549,0.6954,0.69549,11200000.0
2009-05-14 02:54:00,0.69542,0.69553,0.69541,0.69552,12800000.0
2009-05-14 02:55:00,0.69543,0.69543,0.69519,0.69541,11200000.0
2009-05-14 02:56:00,0.69521,0.69557,0.69521,0.69551,16000000.0
2009-05-14 02:57:00,0.69563,0.69567,0.69554,0.69563,12800000.0
2009-05-14 02:58:00,0.69568,0.69574,0.69565,0.69571,12800000.0
2009-05-14 02:59:00,0.69574,0.69574,0.69564,0.69564,13200000.0
2009-05-14 03:00:00,0.69544,0.69545,0.69522,0.69534,12800000.0
2009-05-14 03:01:00,0.69566,0.6958,0.69564,0.69566,12800000.0
2009-05-14 03:02:00,0.69565,0.69578,0.69564,0.69564,16000000.0
2009-05-14 03:03:00,0.69577,0.69577,0.6957,0.6957,11200000.0
2009-05-14 03:04:00,0.69585,0.696,0.69498,0.696,12800000.0
2009-05-14 03:05:00,0.69588,0.69588,0.69563,0.69575,12800000.0
2009-05-14 03:06:00,0.69577,0.69586,0.69565,0.69586,11200000.0
2009-05-14 03:07:00,0.69595,0.69601,0.69559,0.69559,11200000.0
2009-05-14 03:08:00,0.69576,0.69587,0.69572,0.69586,16400000.0
2009-05-14 03:09:00,0.69599,0.69603,0.69595,0.69603,12800000.0
2009-05-14 03:10:00,0.69609,0.69609,0.69594,0.69604,17600000.0
2009-05-14 03:11:00,0.69613,0.69627,0.69608,0.69608,12800000.0
2009-05-14 03:12:00,0.69609,0.69614,0.69608,0.69608,11200000.0
2009-05-14 03:13:00,0.69611,0.69611,0.69598,0.69598,4800000.0
2009-05-14 03:14:00,0.69601,0.69608,0.69598,0.69598,17600000.0
2009-05-14 03:15:00,0.69594,0.69594,0.6956,0.6956,17600000.0
2009-05-14 03:16:00,0.69515,0.69528,0.69511,0.69523,12800000.0
2009-05-14 03:17:00,0.69524,0.69524,0.69519,0.6952,8000000.0
2009-05-14 03:18:00,0.69532,0.69566,0.69532,0.69566,11200000.0
2009-05-14 03:19:00,0.69586,0.69586,0.69566,0.69566,12800000.0
2009-05-14 03:20:00,0.6957,0.6957,0.69559,0.6956,8000000.0
2009-05-14 03:21:00,0.6956,0.6956,0.69537,0.69554,16000000.0
2009-05-14 03:22:00,0.6954,0.69565,0.6954,0.69562,16000000.0
2009-05-14 03:23:00,0.69546,0.69554,0.6954,0.6954,14400000.0
2009-05-14 03:24:00,0.69553,0.69557,0.69545,0.69545,12000000.0
2009-05-14 03:25:00,0.69566,0.69621,0.69566,0.69621,9600000.0
2009-05-14 03:27:00,0.69612,0.69618,0.69606,0.69618,16000000.0
2009-05-14 03:28:00,0.6962,0.69625,0.69616,0.69619,11200000.0
2009-05-14 03:29:00,0.69617,0.69622,0.69612,0.69612,12200000.0
2009-05-14 03:30:00,0.6961,0.6961,0.69575,0.69583,11200000.0
2009-05-14 03:31:00,0.69565,0.69594,0.69565,0.69594,9600000.0
2009-05-14 03:32:00,0.69594,0.69606,0.69594,0.69603,11200000.0
2009-05-14 03:33:00,0.69604,0.69612,0.69604,0.69612,14400000.0
2009-05-14 03:34:00,0.69616,0.69625,0.69616,0.6962,14800000.0
2009-05-14 03:35:00,0.69618,0.6964,0.69618,0.6964,14400000.0
2009-05-14 03:36:00,0.69651,0.69681,0.69651,0.69681,12800000.0
2009-05-14 03:37:00,0.69667,0.69668,0.69658,0.69663,13200000.0
2009-05-14 03:38:00,0.69667,0.69667,0.69642,0.69642,11200000.0
2009-05-14 03:39:00,0.69623,0.69623,0.69612,0.6962,11200000.0
2009-05-14 03:40:00,0.69589,0.69589,0.69579,0.69588,12800000.0
2009-05-14 03:41:00,0.69593,0.69599,0.69579,0.69579,9600000.0
2009-05-14 03:42:00,0.69614,0.69619,0.6961,0.69617,12800000.0
2009-05-14 03:43:00,0.69617,0.69632,0.69617,0.69628,12800000.0
2009-05-14 03:44:00,0.69631,0.69631,0.69602,0.69602,11200000.0
2009-05-14 03:45:00,0.69598,0.69617,0.69598,0.69617,11200000.0
2009-05-14 03:46:00,0.69631,0.69642,0.6962,0.6962,12800000.0
2009-05-14 03:47:00,0.69603,0.69615,0.69603,0.69612,16000000.0
2009-05-14 03:48:00,0.69617,0.69635,0.69617,0.69632,11200000.0
2009-05-14 03:49:00,0.69618,0.69618,0.69584,0.69584,8000000.0
2009-05-14 03:50:00,0.69583,0.69595,0.69576,0.69576,12800000.0
2009-05-14 03:51:00,0.69566,0.6958,0.69566,0.69573,9600000.0
2009-05-14 03:52:00,0.69566,0.6957,0.69552,0.69552,12800000.0
2009-05-14 03:53:00,0.69549,0.69549,0.69537,0.69537,8000000.0
2009-05-14 03:54:00,0.69556,0.69584,0.69556,0.69584,11200000.0
2009-05-14 03:55:00,0.69594,0.69619,0.69593,0.69619,11200000.0
2009-05-14 03:56:00,0.69632,0.69639,0.69624,0.69626,9600000.0
2009-05-14 03:57:00,0.69621,0.69621,0.69581,0.69581,12800000.0
2009-05-14 03:58:00,0.69589,0.69607,0.69589,0.6959,9600000.0
2009-05-14 03:59:00,0.69593,0.69597,0.69587,0.69587,7400000.0
2009-05-14 04:00:00,0.69576,0.69582,0.69566,0.69566,16000000.0
2009-05-14 04:01:00,0.69545,0.69563,0.69545,0.69563,11600000.0
2009-05-14 04:02:00,0.69582,0.69612,0.69582,0.69595,17600000.0
2009-05-14 04:03:00,0.69583,0.69583,0.69546,0.69547,8000000.0
2009-05-14 04:04:00,0.69519,0.69524,0.69502,0.69513,12800000.0
2009-05-14 04:05:00,0.69515,0.69535,0.69514,0.69535,12800000.0
2009-05-14 04:06:00,0.69533,0.69544,0.69524,0.69544,17600000.0
2009-05-14 04:07:00,0.69539,0.69548,0.69534,0.69539,17600000.0
2009-05-14 04:08:00,0.69539,0.6954,0.6952,0.69539,9600000.0
2009-05-14 04:09:00,0.69528,0.69528,0.69527,0.69528,12800000.0
2009-05-14 04:10:00,0.69539,0.69551,0.69533,0.6955,12800000.0
2009-05-14 04:11:00,0.69553,0.69562,0.69548,0.69562,11200000.0
2009-05-14 04:12:00,0.69545,0.69555,0.69545,0.69555,11200000.0
2009-05-14 04:14:00,0.69559,0.69593,0.69559,0.69593,9000000.0
2009-05-14 04:15:00,0.69598,0.69602,0.69597,0.69597,17600000.0
2009-05-14 04:16:00,0.69586,0.69587,0.6957,0.69576,10600000.0
2009-05-14 04:17:00,0.6957,0.6957,0.69551,0.69566,11200000.0
2009-05-14 04:18:00,0.69572,0.69572,0.69565,0.69565,17600000.0
2009-05-14 04:19:00,0.69554,0.69557,0.69543,0.69552,11200000.0
2009-05-14 04:20:00,0.69549,0.69565,0.69548,0.69565,8000000.0
2009-05-14 04:21:00,0.69569,0.69593,0.69569,0.69592,13200000.0
2009-05-14 04:22:00,0.69587,0.69587,0.6958,0.6958,3200000.0
2009-05-14 04:23:00,0.69567,0.69567,0.69556,0.69556,11200000.0
2009-05-14 04:24:00,0.69564,0.69564,0.69559,0.69562,14800000.0
2009-05-14 04:25:00,0.69562,0.69562,0.69541,0.69547,11200000.0
2009-05-14 04:26:00,0.69538,0.69538,0.69511,0.69518,14400000.0
2009-05-14 04:27:00,0.69507,0.69524,0.69507,0.69524,11200000.0
2009-05-14 04:28:00,0.69505,0.69525,0.69505,0.69525,9600000.0
2009-05-14 04:29:00,0.6953,0.69537,0.69515,0.69537,14400000.0
2009-05-14 04:30:00,0.6953,0.69543,0.69528,0.69536,17000000.0
2009-05-14 04:31:00,0.69546,0.69546,0.69532,0.69532,11200000.0
2009-05-14 04:32:00,0.69539,0.69568,0.69539,0.69568,9600000.0
2009-05-14 04:33:00,0.69564,0.69576,0.69564,0.69576,12800000.0
2009-05-14 04:34:00,0.69575,0.69583,0.69569,0.69583,14400000.0
2009-05-14 04:35:00,0.69574,0.69574,0.69561,0.69563,11600000.0
2009-05-14 04:36:00,0.69563,0.69575,0.69557,0.69557,12800000.0
2009-05-14 04:37:00,0.69548,0.6956,0.69548,0.69554,9600000.0
2009-05-14 04:38:00,0.69428,0.69531,0.69428,0.69531,8000000.0
2009-05-14 04:39:00,0.69573,0.6958,0.6956,0.69574,9600000.0
2009-05-14 04:40:00,0.69563,0.69563,0.69546,0.69546,12800000.0
2009-05-14 04:41:00,0.69549,0.69559,0.69541,0.69541,12800000.0
2009-05-14 04:42:00,0.69551,0.69554,0.69543,0.69553,11200000.0
2009-05-14 04:43:00,0.69548,0.69568,0.69548,0.69556,13800000.0
2009-05-14 04:44:00,0.69597,0.6962,0.69597,0.69613,9600000.0
2009-05-14 04:45:00,0.69602,0.69613,0.69602,0.69613,11600000.0
2009-05-14 04:46:00,0.69597,0.69606,0.69595,0.69602,14400000.0
2009-05-14 04:47:00,0.69582,0.69598,0.69578,0.69579,14400000.0
2009-05-14 04:48:00,0.69605,0.6961,0.69601,0.69607,11200000.0
2009-05-14 04:49:00,0.69607,0.69612,0.69594,0.6961,11200000.0
2009-05-14 04:50:00,0.69619,0.69624,0.69596,0.69596,12800000.0
2009-05-14 04:51:00,0.69595,0.69595,0.69578,0.69578,9600000.0
2009-05-14 04:52:00,0.69587,0.69597,0.69568,0.69597,14400000.0
2009-05-14 04:53:00,0.69585,0.69585,0.69571,0.69581,8000000.0
2009-05-14 04:54:00,0.69566,0.69584,0.69566,0.69567,11200000.0
2009-05-14 04:55:00,0.69573,0.69578,0.69534,0.69578,9600000.0
2009-05-14 04:56:00,0.69589,0.69594,0.69578,0.69594,9600000.0
2009-05-14 04:57:00,0.69601,0.69601,0.69594,0.69601,11200000.0
2009-05-14 04:58:00,0.69581,0.69581,0.69569,0.69572,11200000.0
2009-05-14 04:59:00,0.69578,0.6958,0.69567,0.6957,13200000.0
2009-05-14 05:00:00,0.6957,0.69575,0.69566,0.69566,11200000.0
2009-05-14 05:01:00,0.69568,0.69568,0.69552,0.69552,17600000.0
2009-05-14 05:02:00,0.69545,0.69548,0.69542,0.69548,8000000.0
2009-05-14 05:03:00,0.69549,0.69568,0.69549,0.69568,14400000.0
2009-05-14 05:04:00,0.69562,0.69571,0.69558,0.69569,11200000.0
2009-05-14 05:05:00,0.69554,0.69555,0.69542,0.69542,11200000.0
2009-05-14 05:06:00,0.69531,0.69531,0.69508,0.69515,11200000.0
2009-05-14 05:07:00,0.69553,0.69555,0.69539,0.69542,11200000.0
2009-05-14 05:08:00,0.69557,0.69571,0.69554,0.69571,11200000.0
2009-05-14 05:09:00,0.69579,0.69595,0.69575,0.69581,17600000.0
2009-05-14 05:10:00,0.69587,0.69596,0.69585,0.69596,9600000.0
2009-05-14 05:11:00,0.696,0.696,0.69581,0.69584,9600000.0
2009-05-14 05:12:00,0.69587,0.69594,0.69584,0.69589,11200000.0
2009-05-14 05:13:00,0.69588,0.69588,0.6956,0.69564,12800000.0
2009-05-14 05:14:00,0.69557,0.69563,0.69554,0.69556,14400000.0
2009-05-14 05:15:00,0.6956,0.69573,0.6956,0.69567,12800000.0
2009-05-14 05:16:00,0.69577,0.69598,0.69574,0.69598,14400000.0
2009-05-14 05:17:00,0.69597,0.69597,0.6957,0.6957,11200000.0
2009-05-14 05:18:00,0.69543,0.69558,0.69543,0.69549,11200000.0
2009-05-14 05:19:00,0.69561,0.69565,0.69542,0.69542,14400000.0
2009-05-14 05:20:00,0.69663,0.69663,0.69648,0.69648,11200000.0
2009-05-14 05:21:00,0.69532,0.6955,0.69529,0.69539,18000000.0
2009-05-14 05:22:00,0.69555,0.69564,0.69553,0.69564,11200000.0
2009-05-14 05:23:00,0.69558,0.69575,0.69558,0.69569,11200000.0
2009-05-14 05:24:00,0.69565,0.69565,0.69547,0.69547,11200000.0
2009-05-14 05:25:00,0.69541,0.69541,0.69526,0.69531,11200000.0
2009-05-14 05:26:00,0.69514,0.69559,0.69514,0.69551,15400000.0
2009-05-14 05:27:00,0.69551,0.6956,0.69546,0.69555,16000000.0
2009-05-14 05:28:00,0.69582,0.69582,0.69539,0.69544,12800000.0
2009-05-14 05:29:00,0.69532,0.69556,0.69529,0.69556,9600000.0
2009-05-14 05:30:00,0.69542,0.6957,0.69542,0.6957,6400000.0
2009-05-14 05:31:00,0.69539,0.69547,0.69524,0.69524,14400000.0
2009-05-14 05:32:00,0.69559,0.69559,0.69552,0.69552,9600000.0
2009-05-14 05:33:00,0.69532,0.69543,0.69532,0.6954,11200000.0
2009-05-14 05:34:00,0.69554,0.6956,0.69545,0.6956,16000000.0
2009-05-14 05:35:00,0.6956,0.6956,0.69553,0.69553,12800000.0
2009-05-14 05:36:00,0.69515,0.69538,0.69515,0.69529,11600000.0
2009-05-14 05:37:00,0.69551,0.69551,0.69539,0.69539,9600000.0
2009-05-14 05:38:00,0.69545,0.69547,0.69535,0.69546,9600000.0
2009-05-14 05:39:00,0.69556,0.69571,0.69554,0.69571,16000000.0
2009-05-14 05:40:00,0.69565,0.69578,0.69565,0.69578,9600000.0
2009-05-14 05:41:00,0.6956,0.6956,0.69457,0.69463,12800000.0
2009-05-14 05:42:00,0.6948,0.69492,0.6948,0.69492,14400000.0
2009-05-14 05:43:00,0.69472,0.69472,0.69418,0.69439,12800000.0
2009-05-14 05:44:00,0.69424,0.69424,0.69405,0.69405,9600000.0
2009-05-14 05:45:00,0.69421,0.69421,0.69384,0.6941,12800000.0
2009-05-14 05:46:00,0.69413,0.69413,0.69392,0.69392,12200000.0
2009-05-14 05:47:00,0.69414,0.69414,0.69349,0.69353,12800000.0
2009-05-14 05:48:00,0.69331,0.69344,0.69331,0.6934,9600000.0
2009-05-14 05:49:00,0.69327,0.69346,0.69321,0.69345,12800000.0
2009-05-14 05:50:00,0.6937,0.6937,0.69348,0.69348,15400000.0
2009-05-14 05:51:00,0.69347,0.69354,0.69318,0.69318,12800000.0
2009-05-14 05:52:00,0.69332,0.69335,0.69327,0.69327,11200000.0
2009-05-14 05:53:00,0.69325,0.69333,0.6932,0.69333,11600000.0
2009-05-14 05:54:00,0.69312,0.69317,0.69301,0.69317,11600000.0
2009-05-14 05:55:00,0.69309,0.69309,0.69302,0.69302,8000000.0
2009-05-14 05:56:00,0.69299,0.69308,0.69298,0.69308,9600000.0
2009-05-14 05:57:00,0.69312,0.69319,0.69312,0.69319,11200000.0
2009-05-14 05:58:00,0.69292,0.69298,0.69287,0.6929,12800000.0
2009-05-14 05:59:00,0.69332,0.6937,0.69332,0.69347,17600000.0
2009-05-14 06:00:00,0.69296,0.69314,0.69296,0.693,11200000.0
2009-05-14 06:01:00,0.69335,0.69335,0.69328,0.69328,11200000.0
2009-05-14 06:02:00,0.69307,0.69307,0.69286,0.69286,14400000.0
2009-05-14 06:03:00,0.69286,0.69295,0.69286,0.69292,8000000.0
2009-05-14 06:04:00,0.69293,0.69295,0.6927,0.6927,16000000.0
2009-05-14 06:05:00,0.69302,0.69324,0.69302,0.69324,8000000.0
2009-05-14 06:06:00,0.69294,0.69294,0.69271,0.69291,11200000.0
2009-05-14 06:07:00,0.69278,0.69278,0.69265,0.69269,11200000.0
2009-05-14 06:08:00,0.6927,0.69289,0.69266,0.69289,12800000.0
2009-05-14 06:09:00,0.6929,0.6929,0.69282,0.69282,11200000.0
2009-05-14 06:10:00,0.69256,0.6927,0.69255,0.69255,12800000.0
2009-05-14 06:11:00,0.69242,0.69268,0.69242,0.69242,12800000.0
2009-05-14 06:12:00,0.69261,0.69265,0.69259,0.69259,8000000.0
2009-05-14 06:13:00,0.6926,0.69266,0.69258,0.69266,12800000.0
2009-05-14 06:14:00,0.69276,0.69294,0.69276,0.69278,12800000.0
2009-05-14 06:15:00,0.69262,0.69268,0.6926,0.69268,11200000.0
2009-05-14 06:16:00,0.69272,0.69301,0.69272,0.69301,11200000.0
2009-05-14 06:17:00,0.69311,0.69344,0.69311,0.69344,16000000.0
2009-05-14 06:18:00,0.69343,0.69351,0.69331,0.69335,14400000.0
2009-05-14 06:20:00,0.69345,0.69354,0.69343,0.69354,11600000.0
2009-05-14 06:21:00,0.69352,0.69353,0.69344,0.69346,12200000.0
2009-05-14 06:22:00,0.69378,0.69427,0.69378,0.69427,8000000.0
2009-05-14 06:23:00,0.69417,0.6943,0.69417,0.69428,16000000.0
2009-05-14 06:24:00,0.69411,0.69437,0.69411,0.69429,14400000.0
2009-05-14 06:25:00,0.69442,0.69446,0.69441,0.69443,11200000.0
2009-05-14 06:26:00,0.69428,0.69432,0.6942,0.69424,11200000.0
2009-05-14 06:27:00,0.69415,0.6944,0.69334,0.69334,13200000.0
2009-05-14 06:28:00,0.69453,0.69458,0.6945,0.69454,11200000.0
2009-05-14 06:29:00,0.6944,0.69448,0.6944,0.69447,12800000.0
2009-05-14 06:30:00,0.69447,0.69457,0.69447,0.69447,14400000.0
2009-05-14 06:31:00,0.69434,0.69434,0.69424,0.69429,11200000.0
2009-05-14 06:32:00,0.69436,0.69449,0.6943,0.6943,11200000.0
2009-05-14 06:33:00,0.69445,0.69474,0.69445,0.69474,11200000.0
2009-05-14 06:34:00,0.69474,0.69479,0.69369,0.69477,12800000.0
2009-05-14 06:35:00,0.69476,0.69483,0.69467,0.69483,14400000.0
2009-05-14 06:36:00,0.69488,0.69488,0.6947,0.6947,12800000.0
2009-05-14 06:37:00,0.69475,0.69511,0.69474,0.69511,12800000.0
2009-05-14 06:38:00,0.69522,0.69527,0.69522,0.69527,11200000.0
2009-05-14 06:39:00,0.69515,0.69524,0.69498,0.69524,12800000.0
2009-05-14 06:40:00,0.69548,0.6956,0.69548,0.69553,12800000.0
2009-05-14 06:41:00,0.69552,0.69558,0.69549,0.69549,17600000.0
2009-05-14 06:42:00,0.6955,0.6955,0.69535,0.69537,12800000.0
2009-05-14 06:43:00,0.69523,0.69523,0.69452,0.69452,14400000.0
2009-05-14 06:44:00,0.69491,0.69499,0.69447,0.69447,12800000.0
2009-05-14 06:45:00,0.69474,0.69486,0.69474,0.6948,11200000.0
2009-05-14 06:46:00,0.69472,0.69513,0.69472,0.69513,11200000.0
2009-05-14 06:47:00,0.69524,0.69524,0.69503,0.69503,12800000.0
2009-05-14 06:48:00,0.69508,0.6951,0.69487,0.69489,11200000.0
2009-05-14 06:49:00,0.69485,0.69492,0.69481,0.69486,12800000.0
2009-05-14 06:50:00,0.69493,0.69499,0.69489,0.69497,12200000.0
2009-05-14 06:51:00,0.69472,0.69483,0.69465,0.69474,14400000.0
2009-05-14 06:52:00,0.6949,0.6949,0.69481,0.69485,12800000.0
2009-05-14 06:53:00,0.69484,0.69484,0.69477,0.69477,12800000.0
2009-05-14 06:54:00,0.6947,0.69474,0.6947,0.6947,9600000.0
2009-05-14 06:55:00,0.69509,0.69509,0.69463,0.69463,12800000.0
2009-05-14 06:56:00,0.69467,0.69467,0.69448,0.69448,17600000.0
2009-05-14 06:57:00,0.69443,0.69445,0.69435,0.69436,17600000.0
2009-05-14 06:58:00,0.6944,0.69457,0.69438,0.69457,12800000.0
2009-05-14 06:59:00,0.69465,0.69465,0.69451,0.69461,12800000.0
2009-05-14 07:00:00,0.6944,0.6944,0.69416,0.69416,17600000.0
2009-05-14 07:01:00,0.69351,0.69368,0.69333,0.69333,12800000.0
2009-05-14 07:02:00,0.69322,0.69359,0.69322,0.69358,11200000.0
2009-05-14 07:03:00,0.69363,0.69369,0.69356,0.69365,14400000.0
2009-05-14 07:04:00,0.69365,0.69365,0.69355,0.69359,11200000.0
2009-05-14 07:05:00,0.6936,0.6936,0.69343,0.69343,12800000.0
2009-05-14 07:06:00,0.69337,0.69337,0.69321,0.69333,11600000.0
2009-05-14 07:07:00,0.69365,0.69391,0.69365,0.69391,9600000.0
2009-05-14 07:08:00,0.69395,0.69405,0.69395,0.69403,12800000.0
2009-05-14 07:09:00,0.69395,0.69395,0.69384,0.69393,12800000.0
2009-05-14 07:10:00,0.69406,0.6941,0.6939,0.6939,12200000.0
2009-05-14 07:11:00,0.69369,0.69376,0.69362,0.69376,12800000.0
2009-05-14 07:12:00,0.69386,0.69386,0.69362,0.69362,8000000.0
2009-05-14 07:13:00,0.69357,0.69357,0.69344,0.69346,12800000.0
2009-05-14 07:14:00,0.69347,0.69362,0.69347,0.69362,12800000.0
2009-05-14 07:15:00,0.69353,0.6936,0.69346,0.6936,12800000.0
2009-05-14 07:16:00,0.69367,0.69375,0.69366,0.69375,12800000.0
2009-05-14 07:17:00,0.69389,0.69389,0.69351,0.69367,12800000.0
2009-05-14 07:18:00,0.6935,0.69352,0.69335,0.69348,16000000.0
2009-05-14 07:19:00,0.69334,0.69334,0.69288,0.69291,16000000.0
2009-05-14 07:20:00,0.69305,0.69309,0.69303,0.69307,8000000.0
2009-05-14 07:21:00,0.69312,0.69322,0.69278,0.69322,11200000.0
2009-05-14 07:22:00,0.69345,0.69354,0.6934,0.6934,8400000.0
2009-05-14 07:23:00,0.69315,0.69339,0.69315,0.69321,11200000.0
2009-05-14 07:24:00,0.69327,0.69351,0.6932,0.69351,16000000.0
2009-05-14 07:25:00,0.69365,0.69376,0.69359,0.69376,17600000.0
2009-05-14 07:26:00,0.69384,0.6939,0.69372,0.69372,12800000.0
2009-05-14 07:27:00,0.69378,0.69392,0.69362,0.69362,12800000.0
2009-05-14 07:28:00,0.69377,0.69381,0.69368,0.69373,12800000.0
2009-05-14 07:29:00,0.69381,0.69407,0.6938,0.6938,16000000.0
2009-05-14 07:30:00,0.69389,0.69424,0.69389,0.69423,14400000.0
2009-05-14 07:31:00,0.69427,0.69444,0.69413,0.69428,18000000.0
2009-05-14 07:32:00,0.69397,0.69404,0.69384,0.69384,11200000.0
2009-05-14 07:33:00,0.69348,0.69352,0.6933,0.69332,12800000.0
2009-05-14 07:34:00,0.69334,0.69354,0.69334,0.69334,12800000.0
2009-05-14 07:35:00,0.69351,0.6937,0.69351,0.6937,11200000.0
2009-05-14 07:36:00,0.69378,0.69378,0.69366,0.69374,11200000.0
2009-05-14 07:37:00,0.69379,0.69383,0.69374,0.69383,12800000.0
2009-05-14 07:38:00,0.69384,0.69401,0.69384,0.69398,12800000.0
2009-05-14 07:39:00,0.69408,0.69428,0.69408,0.69428,12800000.0
2009-05-14 07:40:00,0.69414,0.69414,0.69402,0.69402,11200000.0
2009-05-14 07:41:00,0.69404,0.69411,0.69398,0.69407,12800000.0
2009-05-14 07:42:00,0.69408,0.69409,0.69397,0.69409,11600000.0
2009-05-14 07:43:00,0.69407,0.69412,0.69407,0.69407,11200000.0
2009-05-14 07:44:00,0.694,0.694,0.69376,0.69384,12800000.0
2009-05-14 07:45:00,0.69368,0.69368,0.69357,0.69365,11200000.0
2009-05-14 07:46:00,0.69386,0.6939,0.69385,0.69387,8000000.0
2009-05-14 07:47:00,0.69386,0.69386,0.69341,0.69341,14400000.0
2009-05-14 07:48:00,0.69342,0.6935,0.69333,0.6935,12800000.0
2009-05-14 07:49:00,0.69331,0.69331,0.69318,0.6932,9600000.0
2009-05-14 07:50:00,0.69311,0.69372,0.69311,0.69372,14400000.0
2009-05-14 07:51:00,0.69348,0.69355,0.69348,0.69355,11200000.0
2009-05-14 07:52:00,0.69381,0.69381,0.6937,0.69378,11200000.0
2009-05-14 07:53:00,0.69378,0.69384,0.69373,0.69373,8000000.0
2009-05-14 07:54:00,0.69373,0.6939,0.69373,0.69387,14400000.0
2009-05-14 07:55:00,0.69389,0.69389,0.69379,0.69384,11200000.0
2009-05-14 07:56:00,0.6939,0.69395,0.69387,0.69395,11600000.0
2009-05-14 07:57:00,0.694,0.694,0.69357,0.69357,16000000.0
2009-05-14 07:58:00,0.69347,0.69355,0.69339,0.69339,11200000.0
2009-05-14 07:59:00,0.69333,0.69372,0.69324,0.69372,12800000.0
2009-05-14 08:00:00,0.69379,0.69404,0.69379,0.69395,16000000.0
2009-05-14 08:01:00,0.69374,0.69374,0.69353,0.69353,11200000.0
2009-05-14 08:02:00,0.69347,0.69347,0.69313,0.69313,17600000.0
2009-05-14 08:03:00,0.69313,0.69313,0.69286,0.69313,11200000.0
2009-05-14 08:04:00,0.69319,0.69322,0.69299,0.69303,12800000.0
2009-05-14 08:05:00,0.69273,0.69285,0.69265,0.69285,12800000.0
2009-05-14 08:06:00,0.69288,0.69299,0.69288,0.69293,14400000.0
2009-05-14 08:07:00,0.69292,0.693,0.69284,0.693,12800000.0
2009-05-14 08:08:00,0.69291,0.69308,0.69291,0.69306,12800000.0
2009-05-14 08:09:00,0.69305,0.6931,0.69299,0.69308,14400000.0
2009-05-14 08:10:00,0.69308,0.69308,0.69298,0.69303,11200000.0
2009-05-14 08:11:00,0.6931,0.69315,0.69302,0.69302,12200000.0
2009-05-14 08:12:00,0.69287,0.69298,0.69287,0.69298,17600000.0
2009-05-14 08:13:00,0.69305,0.69306,0.6929,0.69294,11200000.0
2009-05-14 08:14:00,0.69277,0.69281,0.69261,0.69261,12800000.0
2009-05-14 08:15:00,0.69296,0.69354,0.69296,0.69343,15400000.0
2009-05-14 08:16:00,0.69338,0.69356,0.69338,0.69352,10600000.0
2009-05-14 08:17:00,0.69347,0.69367,0.6934,0.69367,17600000.0
2009-05-14 08:18:00,0.69359,0.69359,0.69344,0.69348,16000000.0
2009-05-14 08:19:00,0.69345,0.6936,0.69344,0.69344,11200000.0
2009-05-14 08:20:00,0.6935,0.69358,0.69348,0.69356,12800000.0
2009-05-14 08:21:00,0.69358,0.69368,0.69342,0.69368,12800000.0
2009-05-14 08:22:00,0.6937,0.6937,0.69357,0.69357,11600000.0
2009-05-14 08:23:00,0.69364,0.69364,0.69352,0.69355,11200000.0
2009-05-14 08:24:00,0.69349,0.69357,0.69339,0.69339,18000000.0
2009-05-14 08:25:00,0.69338,0.69339,0.69334,0.69335,12800000.0
2009-05-14 08:26:00,0.6933,0.69337,0.69313,0.69313,11200000.0
2009-05-14 08:27:00,0.6934,0.69358,0.69337,0.69358,16000000.0
2009-05-14 08:28:00,0.69368,0.69368,0.69357,0.69357,14400000.0
2009-05-14 08:29:00,0.69364,0.69364,0.69354,0.69357,11200000.0
2009-05-14 08:30:00,0.69355,0.69355,0.69342,0.69348,12800000.0
2009-05-14 08:31:00,0.69355,0.69362,0.69335,0.69349,12800000.0
2009-05-14 08:32:00,0.69361,0.69361,0.69353,0.69361,9600000.0
2009-05-14 08:33:00,0.69364,0.69381,0.69357,0.69357,13200000.0
2009-05-14 08:34:00,0.69365,0.69381,0.69365,0.69379,12800000.0
2009-05-14 08:35:00,0.6938,0.6938,0.69367,0.69369,14400000.0
2009-05-14 08:36:00,0.69361,0.69361,0.69332,0.69354,17600000.0
2009-05-14 08:37:00,0.69355,0.69359,0.69348,0.69348,12800000.0
2009-05-14 08:38:00,0.69341,0.69348,0.69317,0.69317,12800000.0
2009-05-14 08:39:00,0.69317,0.69354,0.69317,0.69354,12800000.0
2009-05-14 08:40:00,0.69358,0.69374,0.69344,0.69374,12800000.0
2009-05-14 08:41:00,0.69385,0.6942,0.69385,0.6942,11200000.0
2009-05-14 08:42:00,0.69403,0.69403,0.69284,0.69372,16000000.0
2009-05-14 08:43:00,0.69277,0.69437,0.69277,0.69365,18000000.0
2009-05-14 08:44:00,0.69326,0.69366,0.69326,0.69366,12800000.0
2009-05-14 08:45:00,0.69361,0.69391,0.69361,0.69391,11200000.0
2009-05-14 08:46:00,0.69387,0.69396,0.69385,0.69388,17600000.0
2009-05-14 08:47:00,0.69388,0.69388,0.69365,0.69367,11200000.0
2009-05-14 08:48:00,0.69368,0.69379,0.69368,0.69372,11200000.0
2009-05-14 08:49:00,0.69384,0.69397,0.69381,0.69397,17600000.0
2009-05-14 08:50:00,0.69401,0.69411,0.69396,0.69396,11200000.0
2009-05-14 08:51:00,0.69354,0.69359,0.69335,0.69335,12800000.0
2009-05-14 08:52:00,0.69338,0.69369,0.69338,0.69369,11200000.0
2009-05-14 08:53:00,0.69385,0.69429,0.69381,0.69429,12800000.0
2009-05-14 08:54:00,0.69428,0.69439,0.69427,0.69439,11200000.0
2009-05-14 08:55:00,0.69423,0.69423,0.69405,0.69405,16000000.0
2009-05-14 08:56:00,0.69381,0.69381,0.69366,0.69381,16000000.0
2009-05-14 08:57:00,0.69385,0.69405,0.69379,0.69405,11200000.0
2009-05-14 08:58:00,0.69396,0.694,0.69382,0.69383,15400000.0
2009-05-14 08:59:00,0.69382,0.69402,0.69381,0.69382,16000000.0
2009-05-14 09:00:00,0.69401,0.69401,0.69382,0.69384,8000000.0
2009-05-14 09:01:00,0.69405,0.69427,0.69405,0.69427,17600000.0
2009-05-14 09:02:00,0.69414,0.6948,0.69414,0.6948,12800000.0
2009-05-14 09:03:00,0.69487,0.69487,0.69459,0.69459,12800000.0
2009-05-14 09:04:00,0.69437,0.69463,0.69437,0.69462,18000000.0
2009-05-14 09:05:00,0.6948,0.69504,0.6948,0.69492,11600000.0
2009-05-14 09:06:00,0.695,0.69511,0.6948,0.6948,16000000.0
2009-05-14 09:07:00,0.69462,0.69462,0.69433,0.69433,16000000.0
2009-05-14 09:08:00,0.69446,0.69449,0.69408,0.69413,11200000.0
2009-05-14 09:09:00,0.69395,0.69401,0.69389,0.69389,17600000.0
2009-05-14 09:10:00,0.69375,0.69384,0.69375,0.69381,11200000.0
2009-05-14 09:11:00,0.6939,0.69399,0.69378,0.69392,11200000.0
2009-05-14 09:12:00,0.69394,0.69394,0.69387,0.69391,8000000.0
2009-05-14 09:13:00,0.69393,0.69394,0.69331,0.69334,14400000.0
2009-05-14 09:14:00,0.6934,0.69345,0.69336,0.69336,11200000.0
2009-05-14 09:15:00,0.69334,0.69353,0.69334,0.6935,12800000.0
2009-05-14 09:16:00,0.69347,0.69352,0.69338,0.69341,12800000.0
2009-05-14 09:17:00,0.69346,0.694,0.69346,0.694,17600000.0
2009-05-14 09:18:00,0.6942,0.69438,0.69408,0.69438,14200000.0
2009-05-14 09:19:00,0.6942,0.69444,0.6942,0.69444,12800000.0
2009-05-14 09:20:00,0.69436,0.69441,0.69419,0.69421,12200000.0
2009-05-14 09:21:00,0.69403,0.69411,0.69403,0.69409,12800000.0
2009-05-14 09:22:00,0.69397,0.69404,0.69381,0.69381,11200000.0
2009-05-14 09:23:00,0.69392,0.69407,0.69382,0.69382,11200000.0
2009-05-14 09:24:00,0.69378,0.69386,0.69372,0.69372,12800000.0
2009-05-14 09:25:00,0.69389,0.69406,0.69389,0.69393,16000000.0
2009-05-14 09:26:00,0.694,0.69404,0.69367,0.69367,11600000.0
2009-05-14 09:27:00,0.69366,0.69366,0.69316,0.69317,12800000.0
2009-05-14 09:28:00,0.69313,0.69327,0.69294,0.69296,12800000.0
2009-05-14 09:29:00,0.69302,0.69329,0.69294,0.69318,12800000.0
2009-05-14 09:30:00,0.69322,0.69331,0.69298,0.69331,14400000.0
2009-05-14 09:31:00,0.69327,0.69329,0.69293,0.69293,14400000.0
2009-05-14 09:32:00,0.69273,0.69273,0.69203,0.69203,11200000.0
2009-05-14 09:33:00,0.69206,0.69263,0.69206,0.69258,12800000.0
2009-05-14 09:34:00,0.69268,0.69279,0.69268,0.69271,12800000.0
2009-05-14 09:35:00,0.69247,0.69264,0.69247,0.69259,12800000.0
2009-05-14 09:36:00,0.69283,0.69291,0.69269,0.69291,14400000.0
2009-05-14 09:37:00,0.69275,0.69275,0.69249,0.69268,12800000.0
2009-05-14 09:38:00,0.69271,0.69294,0.69269,0.69269,14400000.0
2009-05-14 09:39:00,0.6925,0.6925,0.69193,0.69231,11200000.0
2009-05-14 09:40:00,0.69277,0.69282,0.69267,0.69273,11200000.0
2009-05-14 09:41:00,0.69257,0.69269,0.69257,0.69269,16000000.0
2009-05-14 09:42:00,0.69268,0.69295,0.69268,0.69295,14400000.0
2009-05-14 09:43:00,0.69268,0.69277,0.69268,0.69275,13200000.0
2009-05-14 09:44:00,0.69267,0.69306,0.69267,0.69293,17600000.0
2009-05-14 09:45:00,0.69306,0.69318,0.69306,0.69306,11200000.0
2009-05-14 09:46:00,0.69311,0.69341,0.69305,0.69341,17000000.0
2009-05-14 09:47:00,0.69336,0.69342,0.69325,0.69325,16000000.0
2009-05-14 09:48:00,0.69327,0.69337,0.69317,0.69317,11200000.0
2009-05-14 09:49:00,0.69325,0.69336,0.69325,0.69331,11200000.0
2009-05-14 09:50:00,0.69336,0.69344,0.69328,0.69344,12800000.0
2009-05-14 09:51:00,0.69345,0.69345,0.69327,0.69327,12800000.0
2009-05-14 09:52:00,0.69321,0.69321,0.69286,0.69286,11200000.0
2009-05-14 09:53:00,0.69276,0.69278,0.69269,0.69275,11200000.0
2009-05-14 09:54:00,0.69281,0.69299,0.69278,0.69299,11200000.0
2009-05-14 09:55:00,0.69306,0.69306,0.69286,0.69297,11200000.0
2009-05-14 09:56:00,0.69297,0.69301,0.69285,0.69293,17600000.0
2009-05-14 09:57:00,0.69289,0.69295,0.69278,0.6929,16000000.0
2009-05-14 09:58:00,0.69291,0.69291,0.69266,0.69266,11200000.0
2009-05-14 09:59:00,0.69263,0.69277,0.69256,0.69277,11200000.0
2009-05-14 10:00:00,0.69284,0.69284,0.69278,0.69283,11200000.0
2009-05-14 10:01:00,0.69277,0.69286,0.69267,0.69274,17600000.0
2009-05-14 10:02:00,0.69285,0.69331,0.69285,0.69331,16000000.0
2009-05-14 10:03:00,0.69332,0.69339,0.69328,0.69339,16000000.0
2009-05-14 10:04:00,0.69327,0.69342,0.69307,0.69307,11200000.0
2009-05-14 10:05:00,0.69319,0.69369,0.69319,0.69369,11200000.0
2009-05-14 10:06:00,0.69385,0.69385,0.69365,0.69378,10600000.0
2009-05-14 10:07:00,0.69376,0.69378,0.6936,0.69378,17600000.0
2009-05-14 10:08:00,0.69381,0.6939,0.69365,0.69381,17600000.0
2009-05-14 10:09:00,0.69391,0.69392,0.69371,0.69371,17600000.0
2009-05-14 10:10:00,0.69412,0.69412,0.69408,0.69408,12800000.0
2009-05-14 10:11:00,0.69411,0.69422,0.69406,0.69406,17600000.0
2009-05-14 10:12:00,0.69411,0.69422,0.69403,0.69415,14400000.0
2009-05-14 10:13:00,0.69422,0.69422,0.69393,0.69417,11200000.0
2009-05-14 10:14:00,0.69439,0.69453,0.69438,0.69438,12800000.0
2009-05-14 10:15:00,0.69445,0.69496,0.69445,0.69496,11200000.0
2009-05-14 10:16:00,0.69509,0.69514,0.69473,0.69473,17600000.0
2009-05-14 10:17:00,0.69403,0.69435,0.69399,0.69435,17600000.0
2009-05-14 10:18:00,0.69456,0.69468,0.69454,0.69465,11200000.0
2009-05-14 10:19:00,0.69465,0.69504,0.69465,0.69504,11200000.0
2009-05-14 10:20:00,0.69511,0.69519,0.69494,0.69519,17600000.0
2009-05-14 10:21:00,0.69513,0.69516,0.69492,0.69516,12800000.0
2009-05-14 10:22:00,0.69495,0.69495,0.69473,0.69487,12800000.0
2009-05-14 10:23:00,0.69456,0.69501,0.69456,0.69498,12800000.0
2009-05-14 10:24:00,0.69497,0.695,0.69478,0.69478,9600000.0
2009-05-14 10:25:00,0.69459,0.69467,0.69444,0.69467,11600000.0
2009-05-14 10:26:00,0.6949,0.69494,0.69482,0.69482,12800000.0
2009-05-14 10:27:00,0.69481,0.69487,0.69474,0.69479,12800000.0
2009-05-14 10:28:00,0.69478,0.6949,0.69476,0.69487,17600000.0
2009-05-14 10:29:00,0.69459,0.69464,0.69454,0.69464,11200000.0
2009-05-14 10:30:00,0.69491,0.69491,0.69478,0.69487,11200000.0
2009-05-14 10:31:00,0.69489,0.69495,0.69482,0.69486,12800000.0
2009-05-14 10:32:00,0.69492,0.69493,0.6947,0.69487,12800000.0
2009-05-14 10:33:00,0.69492,0.69494,0.69483,0.6949,12800000.0
2009-05-14 10:34:00,0.69506,0.69506,0.69497,0.69497,12200000.0
2009-05-14 10:35:00,0.69484,0.69489,0.69473,0.69484,10000000.0
2009-05-14 10:36:00,0.6949,0.6949,0.69471,0.69471,16000000.0
2009-05-14 10:37:00,0.69445,0.69453,0.69435,0.69453,11200000.0
2009-05-14 10:38:00,0.6947,0.69493,0.6947,0.69493,11200000.0
2009-05-14 10:39:00,0.69497,0.69497,0.69476,0.69481,12800000.0
2009-05-14 10:40:00,0.69486,0.69489,0.69464,0.69464,18000000.0
2009-05-14 10:41:00,0.6945,0.6945,0.6944,0.69446,17600000.0
2009-05-14 10:42:00,0.69465,0.69494,0.69465,0.69494,12200000.0
2009-05-14 10:43:00,0.69495,0.69564,0.69495,0.69564,14400000.0
2009-05-14 10:44:00,0.69562,0.69575,0.69547,0.69575,11200000.0
2009-05-14 10:45:00,0.69587,0.6959,0.69574,0.69574,12800000.0
2009-05-14 10:46:00,0.69554,0.69563,0.69545,0.69559,11200000.0
2009-05-14 10:47:00,0.69587,0.69602,0.69585,0.6959,14400000.0
2009-05-14 10:48:00,0.69593,0.69603,0.69555,0.69575,17600000.0
2009-05-14 10:49:00,0.69554,0.69569,0.69554,0.69569,12800000.0
2009-05-14 10:50:00,0.6955,0.69563,0.69541,0.69557,11200000.0
2009-05-14 10:51:00,0.69557,0.69561,0.69513,0.69513,11200000.0
2009-05-14 10:52:00,0.69547,0.69562,0.69545,0.69562,16000000.0
2009-05-14 10:53:00,0.69578,0.6958,0.6955,0.69558,16000000.0
2009-05-14 10:54:00,0.69548,0.69571,0.69548,0.69571,14400000.0
2009-05-14 10:55:00,0.69568,0.69606,0.69568,0.69606,11200000.0
2009-05-14 10:56:00,0.69571,0.69576,0.69543,0.69543,11200000.0
2009-05-14 10:57:00,0.69544,0.69597,0.69544,0.69597,17600000.0
2009-05-14 10:58:00,0.69616,0.69616,0.69589,0.69615,14400000.0
2009-05-14 10:59:00,0.69631,0.69645,0.69618,0.69618,16000000.0
2009-05-14 11:00:00,0.69604,0.69624,0.69604,0.6962,12800000.0
2009-05-14 11:01:00,0.69621,0.69621,0.69596,0.69599,16000000.0
2009-05-14 11:02:00,0.69625,0.69662,0.69625,0.69654,14400000.0
2009-05-14 11:03:00,0.69608,0.69616,0.6959,0.69616,11200000.0
2009-05-14 11:04:00,0.69623,0.69645,0.69623,0.69645,12800000.0
2009-05-14 11:05:00,0.69646,0.69657,0.69645,0.6965,12200000.0
2009-05-14 11:06:00,0.69659,0.69659,0.69641,0.69643,9600000.0
2009-05-14 11:07:00,0.69644,0.6965,0.69621,0.69621,12800000.0
2009-05-14 11:08:00,0.69626,0.6963,0.69607,0.69607,10600000.0
2009-05-14 11:09:00,0.69576,0.69584,0.69576,0.69584,12800000.0
2009-05-14 11:10:00,0.69589,0.69594,0.69581,0.6959,11200000.0
2009-05-14 11:11:00,0.69602,0.69602,0.69561,0.69582,17000000.0
2009-05-14 11:12:00,0.69574,0.69578,0.69564,0.69571,17600000.0
2009-05-14 11:13:00,0.69562,0.69573,0.69559,0.69559,11200000.0
2009-05-14 11:14:00,0.69551,0.69558,0.6955,0.69553,14400000.0
2009-05-14 11:15:00,0.69596,0.69597,0.69573,0.69574,10600000.0
2009-05-14 11:16:00,0.69595,0.69612,0.69585,0.69608,17600000.0
2009-05-14 11:17:00,0.69592,0.69592,0.69524,0.69524,12800000.0
2009-05-14 11:18:00,0.69522,0.69526,0.6951,0.69518,11200000.0
2009-05-14 11:19:00,0.69524,0.69529,0.69515,0.69515,12800000.0
2009-05-14 11:20:00,0.69531,0.69536,0.69526,0.69527,11200000.0
2009-05-14 11:21:00,0.69526,0.69529,0.695,0.695,12800000.0
2009-05-14 11:22:00,0.69504,0.69504,0.6949,0.69494,14400000.0
2009-05-14 11:23:00,0.69489,0.69521,0.69489,0.69521,12800000.0
2009-05-14 11:24:00,0.6953,0.69546,0.69519,0.69542,12800000.0
2009-05-14 11:25:00,0.69548,0.69553,0.69534,0.69534,12800000.0
2009-05-14 11:26:00,0.69544,0.69544,0.6952,0.69526,12800000.0
2009-05-14 11:27:00,0.69526,0.69526,0.69507,0.69507,11200000.0
2009-05-14 11:28:00,0.69508,0.69522,0.69508,0.69512,11200000.0
2009-05-14 11:29:00,0.69515,0.69528,0.69515,0.69528,14400000.0
2009-05-14 11:30:00,0.69538,0.69546,0.69534,0.69541,14400000.0
2009-05-14 11:31:00,0.69529,0.69531,0.69518,0.69531,12800000.0
2009-05-14 11:32:00,0.69542,0.69558,0.69542,0.69558,16000000.0
2009-05-14 11:33:00,0.69546,0.69566,0.69546,0.69566,14400000.0
2009-05-14 11:34:00,0.69555,0.69561,0.69537,0.69537,17600000.0
2009-05-14 11:35:00,0.6953,0.69541,0.69528,0.69541,11200000.0
2009-05-14 11:36:00,0.69548,0.69559,0.69541,0.69559,12800000.0
2009-05-14 11:37:00,0.69557,0.69585,0.69556,0.69585,11200000.0
2009-05-14 11:38:00,0.69604,0.69612,0.69592,0.69592,16000000.0
2009-05-14 11:39:00,0.69597,0.69597,0.69569,0.69569,12800000.0
2009-05-14 11:40:00,0.69566,0.69566,0.69538,0.69538,12800000.0
2009-05-14 11:41:00,0.69532,0.6954,0.69531,0.69531,17600000.0
2009-05-14 11:42:00,0.6956,0.69566,0.69544,0.69547,12800000.0
2009-05-14 11:43:00,0.69545,0.69551,0.6954,0.69546,12800000.0
2009-05-14 11:44:00,0.69546,0.69548,0.69542,0.69544,12800000.0
2009-05-14 11:45:00,0.69534,0.69542,0.6953,0.6954,16000000.0
2009-05-14 11:46:00,0.69533,0.69558,0.69527,0.69551,12800000.0
2009-05-14 11:47:00,0.69536,0.69536,0.69524,0.69529,12800000.0
2009-05-14 11:48:00,0.69532,0.69532,0.69495,0.695,12800000.0
2009-05-14 11:49:00,0.69489,0.69518,0.69489,0.69518,12800000.0
2009-05-14 11:50:00,0.6952,0.69523,0.69505,0.69505,12800000.0
2009-05-14 11:51:00,0.69512,0.69537,0.69492,0.69521,10600000.0
2009-05-14 11:52:00,0.69517,0.69523,0.695,0.69501,12800000.0
2009-05-14 11:53:00,0.69491,0.69491,0.69381,0.69474,16000000.0
2009-05-14 11:54:00,0.69472,0.69472,0.69458,0.69467,17600000.0
2009-05-14 11:55:00,0.69477,0.69477,0.69468,0.6947,11200000.0
2009-05-14 11:56:00,0.69465,0.69473,0.69447,0.69449,12800000.0
2009-05-14 11:57:00,0.69437,0.6944,0.69427,0.69427,11200000.0
2009-05-14 11:58:00,0.69428,0.6943,0.69402,0.69402,12800000.0
2009-05-14 11:59:00,0.69425,0.69481,0.69424,0.69481,11200000.0
2009-05-14 12:00:00,0.69484,0.69494,0.69386,0.69482,17600000.0
2009-05-14 12:01:00,0.69488,0.69488,0.69468,0.69476,11200000.0
2009-05-14 12:02:00,0.69488,0.69498,0.69485,0.69497,12800000.0
2009-05-14 12:03:00,0.69511,0.69511,0.69484,0.69484,11200000.0
2009-05-14 12:04:00,0.69495,0.69496,0.69475,0.69481,17600000.0
2009-05-14 12:05:00,0.69477,0.69484,0.69472,0.69484,11200000.0
2009-05-14 12:06:00,0.69482,0.69511,0.69481,0.69511,17600000.0
2009-05-14 12:07:00,0.69514,0.69524,0.69507,0.6952,12800000.0
2009-05-14 12:08:00,0.69538,0.69556,0.69538,0.69543,12800000.0
2009-05-14 12:09:00,0.69518,0.69518,0.69509,0.69515,11200000.0
2009-05-14 12:10:00,0.69525,0.69525,0.69509,0.69522,17000000.0
2009-05-14 12:11:00,0.69538,0.69553,0.69518,0.69518,16000000.0
2009-05-14 12:12:00,0.69524,0.69524,0.69503,0.69513,17600000.0
2009-05-14 12:13:00,0.69507,0.69518,0.69459,0.69459,14400000.0
2009-05-14 12:14:00,0.69457,0.69477,0.69457,0.69468,11200000.0
2009-05-14 12:15:00,0.6947,0.69491,0.69434,0.69434,15400000.0
2009-05-14 12:16:00,0.69431,0.69431,0.6939,0.6939,17600000.0
2009-05-14 12:17:00,0.69388,0.69411,0.69388,0.6941,16400000.0
2009-05-14 12:18:00,0.69406,0.69406,0.69377,0.69377,17600000.0
2009-05-14 12:19:00,0.69402,0.69402,0.69397,0.694,12800000.0
2009-05-14 12:20:00,0.69277,0.69392,0.69277,0.69392,16000000.0
2009-05-14 12:21:00,0.69416,0.69428,0.69416,0.69417,16000000.0
2009-05-14 12:22:00,0.694,0.694,0.69378,0.69392,16000000.0
2009-05-14 12:23:00,0.69395,0.69408,0.69395,0.69405,11200000.0
2009-05-14 12:24:00,0.69409,0.69409,0.69384,0.69385,12800000.0
2009-05-14 12:25:00,0.69377,0.69405,0.69371,0.69403,12800000.0
2009-05-14 12:26:00,0.69421,0.69421,0.6928,0.69379,12800000.0
2009-05-14 12:27:00,0.69359,0.69361,0.69357,0.69357,11200000.0
2009-05-14 12:28:00,0.69347,0.69361,0.69347,0.69357,12200000.0
2009-05-14 12:29:00,0.69353,0.69353,0.69342,0.69342,12800000.0
2009-05-14 12:30:00,0.69354,0.6937,0.69354,0.69366,11600000.0
2009-05-14 12:31:00,0.69343,0.6935,0.69343,0.69349,14400000.0
2009-05-14 12:32:00,0.6934,0.69358,0.6934,0.69356,12800000.0
2009-05-14 12:33:00,0.69343,0.69343,0.69291,0.69291,11200000.0
2009-05-14 12:34:00,0.69289,0.69324,0.69289,0.69324,12800000.0
2009-05-14 12:35:00,0.6933,0.69333,0.69302,0.69306,11200000.0
2009-05-14 12:36:00,0.69322,0.69331,0.69314,0.69317,12200000.0
2009-05-14 12:37:00,0.69316,0.69323,0.6928,0.69311,12800000.0
2009-05-14 12:38:00,0.69349,0.69365,0.69335,0.69335,15400000.0
2009-05-14 12:39:00,0.6933,0.69354,0.6933,0.69354,15400000.0
2009-05-14 12:40:00,0.69381,0.69395,0.69363,0.69363,17600000.0
2009-05-14 12:41:00,0.69375,0.69375,0.69358,0.69375,11200000.0
2009-05-14 12:42:00,0.69371,0.69396,0.69369,0.69396,11200000.0
2009-05-14 12:43:00,0.69384,0.69389,0.69367,0.69377,17600000.0
2009-05-14 12:44:00,0.69373,0.69377,0.69364,0.69376,14800000.0
2009-05-14 12:45:00,0.6937,0.69381,0.6937,0.69381,12800000.0
2009-05-14 12:46:00,0.69361,0.69368,0.69346,0.69355,12800000.0
2009-05-14 12:47:00,0.69393,0.69401,0.69391,0.69401,12800000.0
2009-05-14 12:48:00,0.69407,0.69407,0.69377,0.69377,11200000.0
2009-05-14 12:49:00,0.69375,0.69386,0.69375,0.69382,14400000.0
2009-05-14 12:50:00,0.69384,0.69384,0.69374,0.69381,12800000.0
2009-05-14 12:51:00,0.69372,0.69372,0.69357,0.6936,12800000.0
2009-05-14 12:52:00,0.69341,0.69341,0.69326,0.69328,16000000.0
2009-05-14 12:53:00,0.6931,0.69324,0.6931,0.69324,11200000.0
2009-05-14 12:54:00,0.69316,0.69348,0.69308,0.69344,17600000.0
2009-05-14 12:55:00,0.69364,0.69364,0.69354,0.69355,12800000.0
2009-05-14 12:56:00,0.69357,0.69374,0.69357,0.69367,14400000.0
2009-05-14 12:57:00,0.6936,0.69381,0.69354,0.69381,14400000.0
2009-05-14 12:58:00,0.69385,0.69391,0.69363,0.69365,11200000.0
2009-05-14 12:59:00,0.69374,0.69374,0.69361,0.69371,11200000.0
2009-05-14 13:00:00,0.69353,0.69353,0.69341,0.69345,11200000.0
2009-05-14 13:01:00,0.69321,0.69321,0.69281,0.69281,12800000.0
2009-05-14 13:02:00,0.6927,0.69285,0.6927,0.69283,12800000.0
2009-05-14 13:03:00,0.6929,0.69297,0.69272,0.69297,11200000.0
2009-05-14 13:04:00,0.69312,0.69347,0.69311,0.69346,12800000.0
2009-05-14 13:05:00,0.69371,0.69397,0.69371,0.69381,11200000.0
2009-05-14 13:06:00,0.69342,0.69347,0.6933,0.69332,17600000.0
2009-05-14 13:07:00,0.69316,0.69338,0.69316,0.69324,16000000.0
2009-05-14 13:08:00,0.69336,0.69345,0.69334,0.69334,11200000.0
2009-05-14 13:09:00,0.69322,0.69341,0.69321,0.69341,16400000.0
2009-05-14 13:10:00,0.6931,0.69321,0.69308,0.69315,12800000.0
2009-05-14 13:11:00,0.69317,0.69341,0.69317,0.69341,12800000.0
2009-05-14 13:12:00,0.69325,0.69325,0.69294,0.69294,11200000.0
2009-05-14 13:13:00,0.69293,0.69327,0.69293,0.69327,12800000.0
2009-05-14 13:14:00,0.69359,0.69362,0.69351,0.69362,9600000.0
2009-05-14 13:15:00,0.69373,0.69373,0.69345,0.69357,16000000.0
2009-05-14 13:16:00,0.69328,0.69341,0.69328,0.69338,11200000.0
2009-05-14 13:17:00,0.69321,0.69321,0.69311,0.69321,8000000.0
2009-05-14 13:18:00,0.69358,0.69383,0.69352,0.69352,17600000.0
2009-05-14 13:19:00,0.6936,0.69408,0.6936,0.69408,14400000.0
2009-05-14 13:20:00,0.69416,0.69416,0.69349,0.69349,12800000.0
2009-05-14 13:21:00,0.69334,0.69334,0.69317,0.69321,12800000.0
2009-05-14 13:22:00,0.69323,0.69323,0.69309,0.69309,12800000.0
2009-05-14 13:23:00,0.6933,0.6933,0.69322,0.69323,11200000.0
2009-05-14 13:24:00,0.6933,0.6933,0.6932,0.69322,12800000.0
2009-05-14 13:25:00,0.69308,0.69308,0.693,0.693,16000000.0
2009-05-14 13:26:00,0.69279,0.69292,0.69279,0.69282,14400000.0
2009-05-14 13:27:00,0.69292,0.69294,0.69282,0.69285,12800000.0
2009-05-14 13:28:00,0.69275,0.69299,0.69275,0.69295,12800000.0
2009-05-14 13:29:00,0.69304,0.69304,0.69292,0.69294,11200000.0
2009-05-14 13:30:00,0.69293,0.69317,0.69293,0.69293,11200000.0
2009-05-14 13:31:00,0.69263,0.69263,0.69217,0.69217,14400000.0
2009-05-14 13:32:00,0.69185,0.69185,0.69124,0.69124,14400000.0
2009-05-14 13:33:00,0.69123,0.69123,0.691,0.69105,16000000.0
2009-05-14 13:34:00,0.69115,0.69118,0.6907,0.69086,16000000.0
2009-05-14 13:35:00,0.69057,0.69062,0.69034,0.69062,12200000.0
2009-05-14 13:36:00,0.69063,0.69063,0.69024,0.69026,16400000.0
2009-05-14 13:37:00,0.69035,0.69041,0.69024,0.69039,16000000.0
2009-05-14 13:38:00,0.6905,0.69058,0.69041,0.69044,12800000.0
2009-05-14 13:39:00,0.69024,0.69024,0.68998,0.68998,12800000.0
2009-05-14 13:40:00,0.6899,0.69009,0.6899,0.69001,24000000.0
2009-05-14 13:41:00,0.68992,0.69012,0.68992,0.69012,11200000.0
2009-05-14 13:42:00,0.68993,0.68993,0.68977,0.68977,14400000.0
2009-05-14 13:43:00,0.68967,0.6898,0.6896,0.6897,36800000.0
2009-05-14 13:44:00,0.68975,0.68992,0.68974,0.68992,10600000.0
2009-05-14 13:45:00,0.68985,0.69033,0.68985,0.69033,16000000.0
2009-05-14 13:46:00,0.69058,0.69078,0.69058,0.69078,19200000.0
2009-05-14 13:47:00,0.69097,0.69097,0.6906,0.69074,40000000.0
2009-05-14 13:48:00,0.6908,0.6908,0.69046,0.69046,35200000.0
2009-05-14 13:49:00,0.69047,0.69059,0.69041,0.69044,33600000.0
2009-05-14 13:50:00,0.69073,0.69099,0.69069,0.69099,19200000.0
2009-05-14 13:51:00,0.69108,0.69114,0.69107,0.69114,26000000.0
2009-05-14 13:52:00,0.69125,0.69136,0.69119,0.69133,11200000.0
2009-05-14 13:53:00,0.69142,0.69153,0.6914,0.69148,32400000.0
2009-05-14 13:54:00,0.69131,0.69146,0.69122,0.69122,25600000.0
2009-05-14 13:55:00,0.6912,0.69124,0.69119,0.69123,11200000.0
2009-05-14 13:56:00,0.69086,0.6909,0.69079,0.69086,14400000.0
2009-05-14 13:57:00,0.69092,0.69097,0.69072,0.69072,41600000.0
2009-05-14 13:58:00,0.69072,0.69084,0.69054,0.69084,17600000.0
2009-05-14 13:59:00,0.69098,0.69098,0.69046,0.69046,33600000.0
2009-05-14 14:00:00,0.69037,0.69061,0.69037,0.6906,54200000.0
2009-05-14 14:01:00,0.69061,0.69061,0.69047,0.69055,46400000.0
2009-05-14 14:02:00,0.69063,0.69075,0.69063,0.69073,11200000.0
2009-05-14 14:03:00,0.69063,0.69068,0.69063,0.69066,16000000.0
2009-05-14 14:04:00,0.69073,0.69077,0.69062,0.69062,11200000.0
2009-05-14 14:05:00,0.69099,0.69099,0.69055,0.69087,17600000.0
2009-05-14 14:06:00,0.69093,0.69113,0.69078,0.69113,14400000.0
2009-05-14 14:07:00,0.69093,0.69114,0.69093,0.69113,24000000.0
2009-05-14 14:08:00,0.69098,0.69113,0.69072,0.69113,27200000.0
2009-05-14 14:09:00,0.69077,0.69077,0.69049,0.69074,27600000.0
2009-05-14 14:10:00,0.69067,0.69104,0.69067,0.69104,42000000.0
2009-05-14 14:11:00,0.69102,0.69139,0.69097,0.69139,11200000.0
2009-05-14 14:12:00,0.69124,0.69138,0.69119,0.69119,19200000.0
2009-05-14 14:13:00,0.69134,0.69157,0.69132,0.69154,16000000.0
2009-05-14 14:14:00,0.69143,0.69171,0.69143,0.69171,14400000.0
2009-05-14 14:15:00,0.69179,0.69179,0.69159,0.69159,28200000.0
2009-05-14 14:16:00,0.69154,0.69173,0.69154,0.69173,32000000.0
2009-05-14 14:17:00,0.69169,0.69181,0.69161,0.69161,12800000.0
2009-05-14 14:18:00,0.69161,0.69161,0.69156,0.69161,12800000.0
2009-05-14 14:19:00,0.69159,0.69178,0.69152,0.69178,22400000.0
2009-05-14 14:20:00,0.69174,0.69193,0.69174,0.69178,11200000.0
2009-05-14 14:21:00,0.69172,0.69184,0.69171,0.69184,43200000.0
2009-05-14 14:22:00,0.69175,0.69175,0.69161,0.69162,17600000.0
2009-05-14 14:23:00,0.69159,0.69164,0.69154,0.69155,43600000.0
2009-05-14 14:24:00,0.69156,0.69179,0.69156,0.69179,11200000.0
2009-05-14 14:25:00,0.69173,0.69178,0.6915,0.6916,58400000.0
2009-05-14 14:26:00,0.69162,0.69162,0.69142,0.69152,45200000.0
2009-05-14 14:27:00,0.69159,0.69171,0.69157,0.69171,36800000.0
2009-05-14 14:28:00,0.69188,0.69188,0.69167,0.69167,49600000.0
2009-05-14 14:29:00,0.69157,0.69167,0.69152,0.69167,17600000.0
2009-05-14 14:30:00,0.69121,0.69133,0.69109,0.69132,32000000.0
2009-05-14 14:31:00,0.69129,0.69139,0.69125,0.69139,30400000.0
2009-05-14 14:32:00,0.69111,0.69112,0.69079,0.69099,45200000.0
2009-05-14 14:33:00,0.6913,0.6913,0.6912,0.69128,14400000.0
2009-05-14 14:34:00,0.69128,0.69187,0.6911,0.69187,43200000.0
2009-05-14 14:35:00,0.69188,0.69188,0.69144,0.69144,30800000.0
2009-05-14 14:36:00,0.69124,0.69126,0.69112,0.69115,11200000.0
2009-05-14 14:37:00,0.691,0.69105,0.69086,0.69086,13200000.0
2009-05-14 14:38:00,0.69085,0.69086,0.6907,0.69075,51200000.0
2009-05-14 14:39:00,0.6908,0.69087,0.69078,0.69087,38400000.0
2009-05-14 14:40:00,0.69079,0.69096,0.69074,0.69074,32000000.0
2009-05-14 14:41:00,0.69047,0.69056,0.69036,0.69056,76800000.0
2009-05-14 14:42:00,0.6908,0.6908,0.69067,0.69076,19200000.0
2009-05-14 14:43:00,0.69076,0.69079,0.69065,0.69079,24400000.0
2009-05-14 14:44:00,0.69095,0.69095,0.69074,0.69092,28200000.0
2009-05-14 14:45:00,0.69115,0.69134,0.69115,0.69121,11200000.0
2009-05-14 14:46:00,0.69097,0.69097,0.69064,0.69069,17600000.0
2009-05-14 14:47:00,0.69084,0.69099,0.69083,0.69083,16000000.0
2009-05-14 14:48:00,0.69084,0.69096,0.69081,0.69081,17600000.0
2009-05-14 14:49:00,0.69085,0.69099,0.69081,0.69091,43200000.0
2009-05-14 14:50:00,0.69097,0.69097,0.69063,0.69064,31400000.0
2009-05-14 14:51:00,0.69073,0.69077,0.6907,0.69076,30400000.0
2009-05-14 14:52:00,0.69078,0.69102,0.69078,0.69098,16000000.0
2009-05-14 14:53:00,0.69102,0.69106,0.69093,0.69103,22400000.0
2009-05-14 14:54:00,0.6912,0.69124,0.69119,0.69124,24000000.0
2009-05-14 14:55:00,0.69122,0.69122,0.69103,0.69103,17600000.0
2009-05-14 14:56:00,0.69102,0.69119,0.69102,0.69112,19200000.0
2009-05-14 14:57:00,0.69142,0.69151,0.69136,0.69136,14400000.0
2009-05-14 14:58:00,0.69138,0.69138,0.69118,0.69134,24000000.0
2009-05-14 14:59:00,0.69121,0.69121,0.69101,0.69103,12800000.0
2009-05-14 15:00:00,0.69103,0.69128,0.691,0.69128,12800000.0
2009-05-14 15:01:00,0.69122,0.69122,0.69105,0.69114,35600000.0
2009-05-14 15:02:00,0.69111,0.69119,0.69104,0.69119,28800000.0
2009-05-14 15:03:00,0.69137,0.69141,0.69109,0.69116,11200000.0
2009-05-14 15:04:00,0.69117,0.69121,0.691,0.69121,44800000.0
2009-05-14 15:05:00,0.69115,0.69115,0.69106,0.6911,12800000.0
2009-05-14 15:06:00,0.69111,0.69116,0.69106,0.69116,24000000.0
2009-05-14 15:07:00,0.69102,0.69136,0.69096,0.69096,37800000.0
2009-05-14 15:08:00,0.69106,0.69119,0.69106,0.69106,33600000.0
2009-05-14 15:09:00,0.69118,0.69118,0.6911,0.69118,32400000.0
2009-05-14 15:10:00,0.69131,0.69138,0.69127,0.69133,36800000.0
2009-05-14 15:11:00,0.69115,0.69135,0.69108,0.69135,33600000.0
2009-05-14 15:12:00,0.69154,0.69154,0.6912,0.69128,40400000.0
2009-05-14 15:13:00,0.69135,0.69178,0.69135,0.69178,58600000.0
2009-05-14 15:14:00,0.69196,0.69196,0.69165,0.69165,28800000.0
2009-05-14 15:15:00,0.69158,0.69173,0.69158,0.69173,17600000.0
2009-05-14 15:16:00,0.6917,0.6917,0.69157,0.69157,19200000.0
2009-05-14 15:17:00,0.69144,0.69169,0.6914,0.69169,24000000.0
2009-05-14 15:18:00,0.69192,0.69192,0.69162,0.69164,14400000.0
2009-05-14 15:19:00,0.69155,0.6918,0.69126,0.69126,12800000.0
2009-05-14 15:20:00,0.69108,0.69126,0.69108,0.69126,19600000.0
2009-05-14 15:21:00,0.69126,0.69126,0.69113,0.69113,28800000.0
2009-05-14 15:22:00,0.69097,0.69103,0.69088,0.69094,23400000.0
2009-05-14 15:23:00,0.69085,0.69092,0.69085,0.69088,63400000.0
2009-05-14 15:24:00,0.69077,0.69082,0.69073,0.69077,16000000.0
2009-05-14 15:25:00,0.6911,0.69128,0.6911,0.69117,36200000.0
2009-05-14 15:26:00,0.69122,0.6913,0.69115,0.6913,57600000.0
2009-05-14 15:27:00,0.69156,0.6918,0.69156,0.6918,40400000.0
2009-05-14 15:28:00,0.69179,0.69179,0.69157,0.69157,78800000.0
2009-05-14 15:29:00,0.69144,0.69145,0.69041,0.69043,63400000.0
2009-05-14 15:30:00,0.69055,0.6918,0.69027,0.6918,70800000.0
2009-05-14 15:31:00,0.6921,0.6925,0.69202,0.6925,67200000.0
2009-05-14 15:32:00,0.69241,0.69254,0.69237,0.69254,32000000.0
2009-05-14 15:33:00,0.6926,0.69272,0.6926,0.69271,47400000.0
2009-05-14 15:34:00,0.69278,0.6928,0.69269,0.69269,35200000.0
2009-05-14 15:35:00,0.69254,0.69293,0.69254,0.69293,36800000.0
2009-05-14 15:36:00,0.69316,0.69395,0.69316,0.69395,17600000.0
2009-05-14 15:37:00,0.69416,0.69438,0.69416,0.69416,38800000.0
2009-05-14 15:38:00,0.69398,0.69401,0.69385,0.69399,62400000.0
2009-05-14 15:39:00,0.69421,0.69442,0.69421,0.69429,44800000.0
2009-05-14 15:40:00,0.69379,0.69384,0.6935,0.69384,35200000.0
2009-05-14 15:41:00,0.69363,0.69385,0.69352,0.69377,33000000.0
2009-05-14 15:42:00,0.69378,0.69383,0.69366,0.69383,43600000.0
2009-05-14 15:43:00,0.69351,0.69351,0.69342,0.69348,49600000.0
2009-05-14 15:44:00,0.69354,0.69368,0.69354,0.69366,22400000.0
2009-05-14 15:45:00,0.69386,0.69413,0.69386,0.69413,25600000.0
2009-05-14 15:46:00,0.69429,0.69429,0.69421,0.69421,16000000.0
2009-05-14 15:47:00,0.69369,0.69376,0.69353,0.69376,28800000.0
2009-05-14 15:48:00,0.69408,0.69408,0.69365,0.69365,30800000.0
2009-05-14 15:49:00,0.69349,0.69349,0.69338,0.69343,35200000.0
2009-05-14 15:50:00,0.69361,0.69361,0.69342,0.69342,25600000.0
2009-05-14 15:51:00,0.69335,0.69336,0.69322,0.69325,50600000.0
2009-05-14 15:52:00,0.69318,0.69323,0.69314,0.69314,22400000.0
2009-05-14 15:53:00,0.69302,0.69302,0.69286,0.69289,12800000.0
2009-05-14 15:54:00,0.69283,0.69307,0.69281,0.69307,8000000.0
2009-05-14 15:55:00,0.69313,0.69315,0.69303,0.69308,19200000.0
2009-05-14 15:56:00,0.693,0.69322,0.69285,0.69322,41600000.0
2009-05-14 15:57:00,0.69326,0.69348,0.69326,0.69348,20800000.0
2009-05-14 15:58:00,0.69378,0.69383,0.69369,0.69369,24400000.0
2009-05-14 15:59:00,0.69364,0.69376,0.69363,0.69363,30400000.0
2009-05-14 16:00:00,0.69387,0.69404,0.69387,0.69396,44800000.0
2009-05-14 16:01:00,0.69407,0.69435,0.69407,0.69432,11200000.0
2009-05-14 16:02:00,0.69434,0.69444,0.69433,0.69433,43200000.0
2009-05-14 16:03:00,0.69454,0.69486,0.69454,0.6946,61800000.0
2009-05-14 16:04:00,0.69464,0.69467,0.6946,0.6946,52200000.0
2009-05-14 16:05:00,0.69429,0.69429,0.69419,0.69419,11200000.0
2009-05-14 16:06:00,0.69402,0.69402,0.69391,0.69398,49600000.0
2009-05-14 16:07:00,0.69402,0.69409,0.69389,0.69389,38400000.0
2009-05-14 16:08:00,0.69387,0.69403,0.69385,0.6939,42000000.0
2009-05-14 16:09:00,0.69395,0.69409,0.69394,0.69394,46400000.0
2009-05-14 16:10:00,0.69405,0.69405,0.69334,0.69334,12800000.0
2009-05-14 16:11:00,0.69282,0.69301,0.69278,0.69301,11200000.0
2009-05-14 16:12:00,0.693,0.69305,0.69285,0.69305,22400000.0
2009-05-14 16:13:00,0.69296,0.69326,0.69296,0.69317,46400000.0
2009-05-14 16:14:00,0.69358,0.69378,0.69358,0.69378,49000000.0
2009-05-14 16:15:00,0.69364,0.69364,0.69321,0.69321,43200000.0
2009-05-14 16:16:00,0.69321,0.69325,0.69274,0.69274,35200000.0
2009-05-14 16:17:00,0.69275,0.69282,0.69272,0.69282,27200000.0
2009-05-14 16:18:00,0.69319,0.69326,0.69316,0.69317,44200000.0
2009-05-14 16:19:00,0.69299,0.6932,0.69286,0.6932,18400000.0
2009-05-14 16:20:00,0.69313,0.69335,0.69313,0.69335,12800000.0
2009-05-14 16:21:00,0.69335,0.69344,0.69325,0.69344,26600000.0
2009-05-14 16:22:00,0.69336,0.69362,0.69332,0.69353,47800000.0
2009-05-14 16:23:00,0.69364,0.69364,0.69336,0.69342,46400000.0
2009-05-14 16:24:00,0.69334,0.69335,0.69319,0.69335,59200000.0
2009-05-14 16:25:00,0.69326,0.69326,0.69305,0.69305,30400000.0
2009-05-14 16:26:00,0.69316,0.69344,0.69312,0.69344,19200000.0
2009-05-14 16:27:00,0.69337,0.69346,0.69334,0.69346,14400000.0
2009-05-14 16:28:00,0.69328,0.69336,0.69321,0.69331,25600000.0
2009-05-14 16:29:00,0.69343,0.69365,0.69343,0.69359,40000000.0
2009-05-14 16:30:00,0.69338,0.69338,0.69317,0.69317,49000000.0
2009-05-14 16:31:00,0.69322,0.69335,0.69316,0.69317,54200000.0
2009-05-14 16:32:00,0.69313,0.69322,0.69312,0.69319,38800000.0
2009-05-14 16:33:00,0.69329,0.69354,0.69329,0.69354,48000000.0
2009-05-14 16:34:00,0.69403,0.69411,0.69398,0.69411,56000000.0
2009-05-14 16:35:00,0.69405,0.69405,0.69387,0.6939,80400000.0
2009-05-14 16:36:00,0.694,0.69429,0.694,0.69429,72000000.0
2009-05-14 16:37:00,0.69423,0.69424,0.69404,0.69404,71400000.0
2009-05-14 16:38:00,0.69438,0.69457,0.69438,0.69451,11200000.0
2009-05-14 16:39:00,0.69463,0.69463,0.69437,0.69437,66600000.0
2009-05-14 16:40:00,0.69413,0.69428,0.694,0.69428,12800000.0
2009-05-14 16:41:00,0.69419,0.69419,0.69371,0.69389,46400000.0
2009-05-14 16:42:00,0.69386,0.69405,0.69384,0.69402,74000000.0
2009-05-14 16:43:00,0.69408,0.69424,0.69408,0.6942,44800000.0
2009-05-14 16:44:00,0.69422,0.69424,0.69416,0.69424,49600000.0
2009-05-14 16:45:00,0.69428,0.69442,0.69395,0.69395,49600000.0
2009-05-14 16:46:00,0.69394,0.69409,0.69394,0.69408,76200000.0
2009-05-14 16:47:00,0.69428,0.69441,0.69427,0.69428,77800000.0
2009-05-14 16:48:00,0.69432,0.69492,0.69432,0.69473,57600000.0
2009-05-14 16:49:00,0.6945,0.69454,0.69447,0.69447,43600000.0
2009-05-14 16:50:00,0.69428,0.69428,0.69411,0.69412,94200000.0
2009-05-14 16:51:00,0.69409,0.69415,0.69399,0.69404,30400000.0
2009-05-14 16:52:00,0.69446,0.69492,0.69446,0.69492,38400000.0
2009-05-14 16:53:00,0.69478,0.69491,0.69478,0.69491,20800000.0
2009-05-14 16:54:00,0.69497,0.69499,0.69482,0.69482,13800000.0
2009-05-14 16:55:00,0.69484,0.69495,0.69484,0.69495,59200000.0
2009-05-14 16:56:00,0.69505,0.69524,0.69499,0.6952,9600000.0
2009-05-14 16:57:00,0.69563,0.69563,0.69545,0.69557,40000000.0
2009-05-14 16:58:00,0.69569,0.69569,0.69521,0.69527,56000000.0
2009-05-14 16:59:00,0.6954,0.6956,0.6954,0.6956,81000000.0
2009-05-14 17:00:00,0.69582,0.69582,0.69572,0.69576,76800000.0
2009-05-14 17:01:00,0.6957,0.6957,0.69536,0.69537,75200000.0
2009-05-14 17:02:00,0.69526,0.69532,0.69507,0.69514,43200000.0
2009-05-14 17:03:00,0.69531,0.69531,0.6951,0.69525,61800000.0
2009-05-14 17:04:00,0.69501,0.69501,0.69479,0.69491,46400000.0
2009-05-14 17:05:00,0.69499,0.69502,0.69495,0.695,47400000.0
2009-05-14 17:06:00,0.69503,0.69515,0.69499,0.69514,67200000.0
2009-05-14 17:07:00,0.69523,0.69527,0.6952,0.6952,36800000.0
2009-05-14 17:08:00,0.69507,0.69509,0.69497,0.69505,54400000.0
2009-05-14 17:09:00,0.6956,0.696,0.6956,0.696,12800000.0
2009-05-14 17:10:00,0.69598,0.69602,0.69593,0.69593,54400000.0
2009-05-14 17:11:00,0.6961,0.69651,0.6961,0.69647,56000000.0
2009-05-14 17:12:00,0.69659,0.69681,0.69659,0.6968,50000000.0
2009-05-14 17:13:00,0.69676,0.69682,0.69675,0.69678,24000000.0
2009-05-14 17:14:00,0.69675,0.69685,0.69665,0.69683,39800000.0
2009-05-14 17:15:00,0.69684,0.69699,0.6968,0.69699,38400000.0
2009-05-14 17:16:00,0.69713,0.69719,0.69705,0.69705,48000000.0
2009-05-14 17:17:00,0.69713,0.69728,0.69713,0.69719,12200000.0
2009-05-14 17:18:00,0.69739,0.69739,0.69706,0.69706,35200000.0
2009-05-14 17:19:00,0.6971,0.6971,0.697,0.69704,35200000.0
2009-05-14 17:20:00,0.69718,0.69718,0.69713,0.69713,24000000.0
2009-05-14 17:21:00,0.69703,0.69718,0.697,0.697,11200000.0
2009-05-14 17:22:00,0.69679,0.69696,0.69679,0.69688,16000000.0
2009-05-14 17:23:00,0.69706,0.69719,0.69706,0.69719,29800000.0
2009-05-14 17:24:00,0.69728,0.69729,0.69716,0.69724,24000000.0
2009-05-14 17:25:00,0.69727,0.69727,0.69709,0.6972,28800000.0
2009-05-14 17:26:00,0.69753,0.69753,0.69725,0.69725,22400000.0
2009-05-14 17:27:00,0.69714,0.69714,0.69703,0.69708,43600000.0
2009-05-14 17:28:00,0.69702,0.69711,0.69699,0.69711,35200000.0
2009-05-14 17:29:00,0.69698,0.69698,0.69677,0.69677,40000000.0
2009-05-14 17:30:00,0.69668,0.69679,0.69667,0.69678,61200000.0
2009-05-14 17:31:00,0.69687,0.69696,0.69687,0.69692,65600000.0
2009-05-14 17:32:00,0.69691,0.69699,0.69689,0.69699,54400000.0
2009-05-14 17:33:00,0.69693,0.69693,0.6968,0.6968,32000000.0
2009-05-14 17:34:00,0.69692,0.69702,0.69692,0.69699,62400000.0
2009-05-14 17:35:00,0.69709,0.69714,0.69709,0.6971,27200000.0
2009-05-14 17:36:00,0.69697,0.69698,0.69684,0.69698,75200000.0
2009-05-14 17:37:00,0.69684,0.69684,0.69659,0.69659,58400000.0
2009-05-14 17:38:00,0.69658,0.69667,0.69644,0.69654,56400000.0
2009-05-14 17:39:00,0.69649,0.69666,0.69648,0.69659,56000000.0
2009-05-14 17:40:00,0.69631,0.69645,0.69621,0.69641,64000000.0
2009-05-14 17:41:00,0.69679,0.69679,0.69628,0.69629,11200000.0
2009-05-14 17:42:00,0.69612,0.69625,0.69612,0.69617,46800000.0
2009-05-14 17:43:00,0.69616,0.69638,0.69604,0.69638,28800000.0
2009-05-14 17:44:00,0.69642,0.69648,0.69634,0.69634,22400000.0
2009-05-14 17:45:00,0.69652,0.69666,0.69652,0.69663,64000000.0
2009-05-14 17:46:00,0.69663,0.69671,0.69657,0.69657,56400000.0
2009-05-14 17:47:00,0.6966,0.69692,0.6966,0.69692,75200000.0
2009-05-14 17:48:00,0.69686,0.69689,0.69668,0.69677,59000000.0
2009-05-14 17:49:00,0.69671,0.69672,0.69655,0.69655,60200000.0
2009-05-14 17:50:00,0.69673,0.69681,0.69663,0.69663,80000000.0
2009-05-14 17:51:00,0.69696,0.69723,0.69696,0.69711,11200000.0
2009-05-14 17:52:00,0.69684,0.69684,0.69656,0.69656,11200000.0
2009-05-14 17:53:00,0.69654,0.69685,0.69654,0.69685,48000000.0
2009-05-14 17:54:00,0.69691,0.69694,0.69687,0.69693,51200000.0
2009-05-14 17:55:00,0.69697,0.69697,0.69685,0.69688,36800000.0
2009-05-14 17:56:00,0.69692,0.69699,0.69685,0.69699,39400000.0
2009-05-14 17:57:00,0.69706,0.69706,0.69673,0.69673,56000000.0
2009-05-14 17:58:00,0.69667,0.69668,0.69652,0.69652,72000000.0
2009-05-14 17:59:00,0.69662,0.69665,0.69647,0.69658,81600000.0
2009-05-14 18:00:00,0.69658,0.69665,0.69658,0.69659,64400000.0
2009-05-14 18:01:00,0.69665,0.69676,0.69664,0.69676,44800000.0
2009-05-14 18:02:00,0.69647,0.69683,0.69647,0.69683,48000000.0
2009-05-14 18:03:00,0.69719,0.69738,0.69719,0.69738,59200000.0
2009-05-14 18:04:00,0.69769,0.69785,0.69769,0.69785,36800000.0
2009-05-14 18:05:00,0.69775,0.69788,0.69768,0.69768,56000000.0
2009-05-14 18:06:00,0.69744,0.69745,0.69713,0.69713,57600000.0
2009-05-14 18:07:00,0.69692,0.69705,0.69686,0.69705,57600000.0
2009-05-14 18:08:00,0.69711,0.69714,0.69706,0.69706,106000000.0
2009-05-14 18:09:00,0.69697,0.69723,0.69696,0.69721,50600000.0
2009-05-14 18:10:00,0.69738,0.69763,0.69738,0.69763,58000000.0
2009-05-14 18:11:00,0.69776,0.69787,0.69766,0.69766,35200000.0
2009-05-14 18:12:00,0.69768,0.69775,0.69758,0.69767,15400000.0
2009-05-14 18:13:00,0.69818,0.69832,0.69818,0.69832,11200000.0
2009-05-14 18:14:00,0.69821,0.69821,0.69798,0.69798,28800000.0
2009-05-14 18:15:00,0.69795,0.69795,0.69787,0.69791,30800000.0
2009-05-14 18:16:00,0.69793,0.69793,0.69772,0.69772,86400000.0
2009-05-14 18:17:00,0.69774,0.69805,0.69774,0.69805,67600000.0
2009-05-14 18:18:00,0.69811,0.69811,0.69783,0.69783,51200000.0
2009-05-14 18:19:00,0.69789,0.69789,0.6977,0.69774,62400000.0
2009-05-14 18:20:00,0.69778,0.69783,0.69774,0.69774,80000000.0
2009-05-14 18:21:00,0.69768,0.69776,0.69768,0.69771,30400000.0
2009-05-14 18:22:00,0.6977,0.69776,0.69767,0.69776,48000000.0
2009-05-14 18:23:00,0.69772,0.69782,0.69767,0.69777,54400000.0
2009-05-14 18:24:00,0.69774,0.69777,0.69758,0.69758,70400000.0
2009-05-14 18:25:00,0.69751,0.69766,0.69734,0.69755,14400000.0
2009-05-14 18:26:00,0.69724,0.69724,0.6967,0.6967,28800000.0
2009-05-14 18:27:00,0.69637,0.69698,0.69637,0.69698,44800000.0
2009-05-14 18:28:00,0.69678,0.69686,0.69678,0.69686,36800000.0
2009-05-14 18:29:00,0.69683,0.69688,0.69681,0.69687,27200000.0
2009-05-14 18:30:00,0.69688,0.69712,0.69685,0.69712,12800000.0
2009-05-14 18:31:00,0.69721,0.69721,0.69683,0.69683,12800000.0
2009-05-14 18:32:00,0.69689,0.6971,0.69679,0.69702,59200000.0
2009-05-14 18:33:00,0.69717,0.69723,0.69717,0.69723,31400000.0
2009-05-14 18:34:00,0.69713,0.69721,0.69709,0.69721,12800000.0
2009-05-14 18:35:00,0.6972,0.6972,0.69706,0.69706,36800000.0
2009-05-14 18:36:00,0.69706,0.69711,0.69678,0.69711,16000000.0
2009-05-14 18:37:00,0.6971,0.69721,0.6971,0.69721,12800000.0
2009-05-14 18:38:00,0.69719,0.69719,0.69691,0.69693,17600000.0
2009-05-14 18:39:00,0.69681,0.69681,0.69669,0.69672,9600000.0
2009-05-14 18:40:00,0.69682,0.69709,0.69682,0.69709,8000000.0
2009-05-14 18:41:00,0.69721,0.69727,0.69712,0.69727,42000000.0
2009-05-14 18:42:00,0.69733,0.69739,0.69729,0.69738,51200000.0
2009-05-14 18:43:00,0.69739,0.69739,0.69711,0.69728,9600000.0
2009-05-14 18:44:00,0.69733,0.69733,0.69722,0.69725,12800000.0
2009-05-14 18:45:00,0.69738,0.69746,0.69725,0.69735,16000000.0
2009-05-14 18:46:00,0.69733,0.69746,0.69703,0.69746,8000000.0
2009-05-14 18:47:00,0.69756,0.69768,0.69756,0.69765,67200000.0
2009-05-14 18:48:00,0.69762,0.6977,0.69762,0.69764,17600000.0
2009-05-14 18:49:00,0.69758,0.69758,0.69734,0.69734,11200000.0
2009-05-14 18:50:00,0.69808,0.69844,0.69808,0.69838,25600000.0
2009-05-14 18:51:00,0.6984,0.69841,0.69825,0.69832,16000000.0
2009-05-14 18:52:00,0.69835,0.69835,0.69812,0.69819,43200000.0
2009-05-14 18:53:00,0.69816,0.69829,0.69814,0.69829,38800000.0
2009-05-14 18:54:00,0.69826,0.69826,0.69788,0.69788,32000000.0
2009-05-14 18:55:00,0.69775,0.69863,0.69775,0.69863,28800000.0
2009-05-14 18:56:00,0.69865,0.69865,0.69843,0.69852,25600000.0
2009-05-14 18:57:00,0.69846,0.69862,0.69846,0.69857,20800000.0
2009-05-14 18:58:00,0.69832,0.69834,0.69828,0.69829,38400000.0
2009-05-14 18:59:00,0.69822,0.69836,0.6982,0.69835,12800000.0
2009-05-14 19:00:00,0.69846,0.69846,0.69801,0.69801,11200000.0
2009-05-14 19:01:00,0.69811,0.69811,0.69788,0.69788,32400000.0
2009-05-14 19:02:00,0.69799,0.69804,0.69785,0.69804,12800000.0
2009-05-14 19:03:00,0.69816,0.69835,0.69816,0.69831,36800000.0
2009-05-14 19:04:00,0.69813,0.6982,0.69812,0.69814,35200000.0
2009-05-14 19:05:00,0.69828,0.69848,0.69828,0.69838,25600000.0
2009-05-14 19:06:00,0.69839,0.69847,0.69839,0.69847,53800000.0
2009-05-14 19:07:00,0.69847,0.69854,0.69847,0.69849,58000000.0
2009-05-14 19:08:00,0.69844,0.69855,0.69844,0.69853,20800000.0
2009-05-14 19:09:00,0.69856,0.69862,0.69842,0.69842,51200000.0
2009-05-14 19:10:00,0.69854,0.69859,0.69844,0.69859,12800000.0
2009-05-14 19:11:00,0.69853,0.69853,0.69841,0.6985,16000000.0
2009-05-14 19:12:00,0.69848,0.69862,0.69843,0.69843,36800000.0
2009-05-14 19:13:00,0.69843,0.6986,0.6983,0.6986,23400000.0
2009-05-14 19:14:00,0.69854,0.69885,0.69854,0.69885,12800000.0
2009-05-14 19:15:00,0.69874,0.69881,0.69868,0.69879,16000000.0
2009-05-14 19:16:00,0.69863,0.69867,0.69859,0.69867,9600000.0
2009-05-14 19:17:00,0.69856,0.69868,0.69846,0.69868,10600000.0
2009-05-14 19:18:00,0.69857,0.69859,0.69852,0.69859,8000000.0
2009-05-14 19:19:00,0.69869,0.69875,0.69866,0.69866,17600000.0
2009-05-14 19:20:00,0.69837,0.69837,0.69811,0.69811,11200000.0
2009-05-14 19:21:00,0.69809,0.69809,0.69793,0.69793,22400000.0
2009-05-14 19:22:00,0.69784,0.69784,0.69768,0.69768,14400000.0
2009-05-14 19:23:00,0.69769,0.69769,0.69755,0.6976,17600000.0
2009-05-14 19:24:00,0.69761,0.69773,0.69761,0.6977,49600000.0
2009-05-14 19:25:00,0.69785,0.69796,0.69785,0.69789,12800000.0
2009-05-14 19:26:00,0.69793,0.698,0.69781,0.69797,17600000.0
2009-05-14 19:27:00,0.69798,0.69799,0.69789,0.69789,12800000.0
2009-05-14 19:28:00,0.69795,0.69805,0.69795,0.69798,11200000.0
2009-05-14 19:29:00,0.698,0.69808,0.69793,0.69793,17600000.0
2009-05-14 19:30:00,0.69799,0.69807,0.69786,0.69807,11200000.0
2009-05-14 19:31:00,0.6981,0.6981,0.69802,0.69802,12200000.0
2009-05-14 19:32:00,0.69804,0.69809,0.69799,0.69804,16000000.0
2009-05-14 19:33:00,0.6979,0.6979,0.6978,0.69787,12800000.0
2009-05-14 19:34:00,0.6982,0.69829,0.69816,0.69825,15400000.0
2009-05-14 19:35:00,0.69827,0.69827,0.69821,0.69827,11200000.0
2009-05-14 19:36:00,0.69829,0.69829,0.69797,0.69799,12800000.0
2009-05-14 19:37:00,0.69806,0.6982,0.698,0.69817,17600000.0
2009-05-14 19:38:00,0.69814,0.69825,0.69806,0.69825,11200000.0
2009-05-14 19:39:00,0.6984,0.69843,0.69823,0.69834,12800000.0
2009-05-14 19:40:00,0.69825,0.69841,0.69822,0.69837,28800000.0
2009-05-14 19:41:00,0.69804,0.69813,0.69803,0.69809,11200000.0
2009-05-14 19:42:00,0.69855,0.69861,0.69846,0.6985,11600000.0
2009-05-14 19:43:00,0.69834,0.69837,0.69826,0.69831,19200000.0
2009-05-14 19:44:00,0.69844,0.69854,0.69836,0.69854,12800000.0
2009-05-14 19:45:00,0.69851,0.69853,0.69839,0.69845,11200000.0
2009-05-14 19:46:00,0.69838,0.69848,0.69838,0.69848,16000000.0
2009-05-14 19:47:00,0.69848,0.69851,0.69847,0.69847,8000000.0
2009-05-14 19:48:00,0.69849,0.69853,0.69847,0.69848,16000000.0
2009-05-14 19:49:00,0.69832,0.69842,0.6983,0.69838,11200000.0
2009-05-14 19:50:00,0.69833,0.6984,0.69828,0.69828,16000000.0
2009-05-14 19:51:00,0.69819,0.69819,0.69806,0.69812,12800000.0
2009-05-14 19:52:00,0.69796,0.69797,0.69785,0.69797,22400000.0
2009-05-14 19:53:00,0.69785,0.69795,0.6978,0.6978,32000000.0
2009-05-14 19:54:00,0.69772,0.69785,0.69768,0.69785,14400000.0
2009-05-14 19:55:00,0.69788,0.69802,0.69782,0.69802,9600000.0
2009-05-14 19:56:00,0.69803,0.69816,0.69803,0.69812,12800000.0
2009-05-14 19:57:00,0.69799,0.69799,0.69785,0.69785,12200000.0
2009-05-14 19:58:00,0.6978,0.69784,0.69778,0.6978,11200000.0
2009-05-14 19:59:00,0.69789,0.69805,0.69789,0.69793,9600000.0
2009-05-14 20:00:00,0.69775,0.69775,0.69758,0.69763,16000000.0
2009-05-14 20:01:00,0.69757,0.69758,0.69749,0.69752,11200000.0
2009-05-14 20:02:00,0.69754,0.69792,0.69754,0.69792,11200000.0
2009-05-14 20:03:00,0.69803,0.69803,0.69788,0.69799,14400000.0
2009-05-14 20:04:00,0.69818,0.69824,0.69818,0.69824,8000000.0
2009-05-14 20:05:00,0.69834,0.69852,0.69834,0.69852,11200000.0
2009-05-14 20:06:00,0.69844,0.69849,0.69843,0.69848,8000000.0
2009-05-14 20:07:00,0.69856,0.69861,0.69854,0.69856,11200000.0
2009-05-14 20:08:00,0.69857,0.6986,0.69853,0.6986,11200000.0
2009-05-14 20:09:00,0.69839,0.69857,0.69839,0.69854,14400000.0
2009-05-14 20:10:00,0.6986,0.69863,0.69855,0.69863,12800000.0
2009-05-14 20:11:00,0.69866,0.69866,0.69853,0.69857,12800000.0
2009-05-14 20:12:00,0.6981,0.69832,0.6981,0.69818,12800000.0
2009-05-14 20:13:00,0.69823,0.69836,0.69823,0.69823,12800000.0
2009-05-14 20:14:00,0.69874,0.69874,0.69855,0.69863,12800000.0
2009-05-14 20:15:00,0.69836,0.69836,0.69823,0.69827,12800000.0
2009-05-14 20:16:00,0.69836,0.69846,0.69836,0.69839,16000000.0
2009-05-14 20:17:00,0.69844,0.69848,0.69823,0.69846,16000000.0
2009-05-14 20:18:00,0.69843,0.69859,0.69843,0.69844,12800000.0
2009-05-14 20:19:00,0.69882,0.69882,0.69859,0.69868,14800000.0
2009-05-14 20:20:00,0.69881,0.69888,0.69871,0.69883,11200000.0
2009-05-14 20:21:00,0.6989,0.6989,0.69865,0.69865,17600000.0
2009-05-14 20:22:00,0.69886,0.69914,0.6988,0.69914,17600000.0
2009-05-14 20:23:00,0.69896,0.69903,0.69896,0.69898,11200000.0
2009-05-14 20:24:00,0.69897,0.69908,0.69896,0.69908,11200000.0
2009-05-14 20:25:00,0.69922,0.69933,0.69922,0.69924,9600000.0
2009-05-14 20:26:00,0.69909,0.69913,0.69903,0.69906,19200000.0
2009-05-14 20:27:00,0.69899,0.69917,0.69899,0.69917,11200000.0
2009-05-14 20:28:00,0.6993,0.6993,0.69914,0.69922,8000000.0
2009-05-14 20:29:00,0.69921,0.69921,0.69905,0.69905,17600000.0
2009-05-14 20:30:00,0.69916,0.69919,0.69906,0.69906,11200000.0
2009-05-14 20:31:00,0.69902,0.69906,0.69895,0.69906,11200000.0
2009-05-14 20:32:00,0.69889,0.69889,0.69875,0.69875,11200000.0
2009-05-14 20:33:00,0.69872,0.69872,0.69851,0.69856,9600000.0
2009-05-14 20:34:00,0.69864,0.69876,0.69864,0.69873,11600000.0
2009-05-14 20:35:00,0.69871,0.69871,0.69859,0.69862,11200000.0
2009-05-14 20:36:00,0.69847,0.69855,0.6983,0.69842,11200000.0
2009-05-14 20:37:00,0.69845,0.6985,0.69839,0.69847,32400000.0
2009-05-14 20:38:00,0.69844,0.69844,0.69834,0.69844,17600000.0
2009-05-14 20:39:00,0.6986,0.69889,0.6986,0.69889,12800000.0
2009-05-14 20:40:00,0.69904,0.69913,0.69904,0.69913,8000000.0
2009-05-14 20:41:00,0.69878,0.69893,0.69874,0.69893,12800000.0
2009-05-14 20:42:00,0.699,0.69916,0.69895,0.69916,14400000.0
2009-05-14 20:43:00,0.69922,0.69926,0.69921,0.69926,14400000.0
2009-05-14 20:44:00,0.69925,0.6994,0.6992,0.6994,7400000.0
2009-05-14 20:45:00,0.69938,0.69943,0.69935,0.69943,11200000.0
2009-05-14 20:46:00,0.69947,0.69947,0.69925,0.69925,13200000.0
2009-05-14 20:47:00,0.69943,0.69955,0.69943,0.69955,14400000.0
2009-05-14 20:48:00,0.69946,0.69948,0.69937,0.69942,17600000.0
2009-05-14 20:49:00,0.69953,0.69959,0.69908,0.69908,12800000.0
2009-05-14 20:50:00,0.69921,0.69925,0.69912,0.69913,11200000.0
2009-05-14 20:51:00,0.69923,0.69931,0.69922,0.69923,14400000.0
2009-05-14 20:52:00,0.69911,0.69911,0.69891,0.69891,16000000.0
2009-05-14 20:53:00,0.69896,0.699,0.69894,0.69898,9600000.0
2009-05-14 20:54:00,0.69891,0.69893,0.69886,0.69886,8000000.0
2009-05-14 20:55:00,0.69894,0.69919,0.69884,0.69919,13200000.0
2009-05-14 20:56:00,0.69917,0.69917,0.69902,0.69914,17600000.0
2009-05-14 20:57:00,0.69912,0.69918,0.69912,0.69914,12800000.0
2009-05-14 20:58:00,0.69909,0.69932,0.69909,0.6993,14400000.0
2009-05-14 20:59:00,0.69933,0.69937,0.69923,0.69937,17600000.0
2009-05-14 21:00:00,0.69917,0.69917,0.69904,0.69906,11200000.0
2009-05-14 21:01:00,0.69916,0.69924,0.69916,0.69924,8000000.0
2009-05-14 21:02:00,0.69922,0.69923,0.69915,0.69915,12800000.0
2009-05-14 21:03:00,0.69924,0.69926,0.69915,0.6992,16400000.0
2009-05-14 21:04:00,0.69936,0.69943,0.69933,0.69934,9600000.0
2009-05-14 21:05:00,0.69929,0.69943,0.69929,0.69943,8000000.0
2009-05-14 21:06:00,0.69948,0.69964,0.69948,0.69963,12800000.0
2009-05-14 21:07:00,0.69951,0.69951,0.69941,0.69948,11200000.0
2009-05-14 21:08:00,0.6994,0.6995,0.69935,0.69941,10600000.0
2009-05-14 21:09:00,0.6995,0.69951,0.69937,0.69937,12800000.0
2009-05-14 21:10:00,0.69924,0.69924,0.69899,0.69899,8000000.0
2009-05-14 21:11:00,0.69911,0.69929,0.69902,0.69929,17600000.0
2009-05-14 21:12:00,0.6994,0.6994,0.69911,0.69911,12800000.0
2009-05-14 21:13:00,0.69904,0.69913,0.699,0.69901,12800000.0
2009-05-14 21:14:00,0.69898,0.69907,0.69898,0.69907,12800000.0
2009-05-14 21:15:00,0.6992,0.6992,0.69915,0.69915,11200000.0
2009-05-14 21:16:00,0.69907,0.69907,0.69864,0.69864,9600000.0
2009-05-14 21:17:00,0.69869,0.69885,0.69869,0.69871,16000000.0
2009-05-14 21:18:00,0.69868,0.69868,0.69852,0.69852,12800000.0
2009-05-14 21:19:00,0.69876,0.69876,0.69872,0.69872,9600000.0
2009-05-14 21:20:00,0.69863,0.69895,0.69863,0.69895,12800000.0
2009-05-14 21:21:00,0.69896,0.69908,0.69887,0.69902,12800000.0
2009-05-14 21:22:00,0.69926,0.69942,0.69926,0.69942,9600000.0
2009-05-14 21:23:00,0.69917,0.69925,0.69912,0.69919,11200000.0
2009-05-14 21:24:00,0.69907,0.69907,0.69899,0.699,12200000.0
2009-05-14 21:25:00,0.69899,0.69902,0.6989,0.69902,17600000.0
2009-05-14 21:26:00,0.69885,0.69894,0.69877,0.69894,11200000.0
2009-05-14 21:27:00,0.69881,0.69881,0.69869,0.69875,13200000.0
2009-05-14 21:28:00,0.69864,0.69865,0.6986,0.69862,14400000.0
2009-05-14 21:29:00,0.69854,0.69867,0.69854,0.69867,11200000.0
2009-05-14 21:30:00,0.69879,0.69941,0.69879,0.69941,11200000.0
2009-05-14 21:31:00,0.69933,0.69933,0.69896,0.69896,8000000.0
2009-05-14 21:32:00,0.69912,0.69912,0.69905,0.69905,8000000.0
2009-05-14 21:33:00,0.69907,0.69907,0.69869,0.69869,14400000.0
2009-05-14 21:34:00,0.69878,0.69892,0.69878,0.69878,11200000.0
2009-05-14 21:35:00,0.69879,0.69887,0.69872,0.69873,11200000.0
2009-05-14 21:36:00,0.6987,0.69876,0.69862,0.69864,12800000.0
2009-05-14 21:37:00,0.69863,0.69881,0.69862,0.6988,11200000.0
2009-05-14 21:38:00,0.6986,0.6986,0.69763,0.69763,17600000.0
2009-05-14 21:39:00,0.6978,0.69826,0.6978,0.69826,9600000.0
2009-05-14 21:40:00,0.69862,0.69868,0.69859,0.69859,12800000.0
2009-05-14 21:41:00,0.69842,0.69842,0.69821,0.69825,8000000.0
2009-05-14 21:42:00,0.69835,0.69835,0.69823,0.69823,14400000.0
2009-05-14 21:43:00,0.69827,0.69828,0.69811,0.69811,8000000.0
2009-05-14 21:44:00,0.69831,0.69842,0.69819,0.6982,12800000.0
2009-05-14 21:45:00,0.69796,0.69851,0.69796,0.69851,11200000.0
2009-05-14 21:46:00,0.69872,0.69914,0.69872,0.69914,11600000.0
2009-05-14 21:47:00,0.69916,0.69923,0.69916,0.6992,14400000.0
2009-05-14 21:48:00,0.69913,0.69914,0.69908,0.69914,11200000.0
2009-05-14 21:49:00,0.69925,0.69943,0.69903,0.69903,11200000.0
2009-05-14 21:50:00,0.69892,0.69892,0.69776,0.69877,13800000.0
2009-05-14 21:51:00,0.69889,0.69911,0.69889,0.69911,12800000.0
2009-05-14 21:52:00,0.69913,0.69916,0.69912,0.69912,9600000.0
2009-05-14 21:53:00,0.69903,0.69936,0.69903,0.69936,11200000.0
2009-05-14 21:54:00,0.69936,0.69944,0.69926,0.69944,11200000.0
2009-05-14 21:55:00,0.69935,0.69935,0.69895,0.69895,12800000.0
2009-05-14 21:56:00,0.69889,0.69889,0.69878,0.69884,12800000.0
2009-05-14 21:57:00,0.69857,0.69857,0.6974,0.69836,12800000.0
2009-05-14 21:58:00,0.69851,0.69876,0.69851,0.69868,11200000.0
2009-05-14 21:59:00,0.69873,0.69884,0.69868,0.69868,17600000.0
2009-05-14 22:00:00,0.6986,0.6986,0.69849,0.6985,12200000.0
2009-05-14 22:01:00,0.69845,0.69845,0.69835,0.69845,11200000.0
2009-05-14 22:02:00,0.69828,0.69828,0.69806,0.69813,12800000.0
2009-05-14 22:03:00,0.6978,0.69806,0.69776,0.69806,19200000.0
2009-05-14 22:04:00,0.69806,0.69809,0.69799,0.69806,13200000.0
2009-05-14 22:05:00,0.69825,0.69834,0.69825,0.69834,20800000.0
2009-05-14 22:06:00,0.69836,0.69857,0.69836,0.69837,12800000.0
2009-05-14 22:07:00,0.69837,0.69846,0.69836,0.69836,9600000.0
2009-05-14 22:08:00,0.69853,0.69853,0.69834,0.69839,9600000.0
2009-05-14 22:09:00,0.6981,0.69822,0.6981,0.69822,9600000.0
2009-05-14 22:10:00,0.69798,0.69822,0.69682,0.69822,17600000.0
2009-05-14 22:11:00,0.69831,0.69837,0.69829,0.69833,9600000.0
2009-05-14 22:12:00,0.69794,0.69804,0.69794,0.69796,14400000.0
2009-05-14 22:13:00,0.69834,0.69852,0.69834,0.69852,10000000.0
2009-05-14 22:14:00,0.69849,0.69849,0.6981,0.6981,14800000.0
2009-05-14 22:15:00,0.69818,0.69822,0.69817,0.69817,8000000.0
2009-05-14 22:16:00,0.69807,0.69811,0.69802,0.6981,9600000.0
2009-05-14 22:17:00,0.69809,0.69818,0.69804,0.69818,14400000.0
2009-05-14 22:18:00,0.69823,0.69829,0.69823,0.69824,11200000.0
2009-05-14 22:19:00,0.69835,0.6984,0.69818,0.69818,14400000.0
2009-05-14 22:20:00,0.69815,0.69815,0.69795,0.69812,11200000.0
2009-05-14 22:21:00,0.69804,0.69823,0.69804,0.69823,12000000.0
2009-05-14 22:22:00,0.6985,0.69864,0.6985,0.69864,11200000.0
2009-05-14 22:23:00,0.69836,0.6985,0.6983,0.6983,11200000.0
2009-05-14 22:24:00,0.69808,0.69808,0.69786,0.69788,11200000.0
2009-05-14 22:25:00,0.69782,0.698,0.69779,0.698,8000000.0
2009-05-14 22:26:00,0.6978,0.69807,0.6978,0.698,9600000.0
2009-05-14 22:27:00,0.69808,0.69808,0.69788,0.69788,12800000.0
2009-05-14 22:28:00,0.69769,0.69776,0.6976,0.69767,16000000.0
2009-05-14 22:29:00,0.69775,0.69775,0.69748,0.69748,12800000.0
2009-05-14 22:30:00,0.69756,0.69766,0.69756,0.69764,8000000.0
2009-05-14 22:31:00,0.69769,0.69769,0.69759,0.69765,8000000.0
2009-05-14 22:32:00,0.69765,0.69765,0.6975,0.69759,14400000.0
2009-05-14 22:33:00,0.69755,0.69769,0.69755,0.69769,32000000.0
2009-05-14 22:34:00,0.6977,0.69773,0.69763,0.69767,16000000.0
2009-05-14 22:35:00,0.69779,0.69786,0.69778,0.69785,11200000.0
2009-05-14 22:36:00,0.6978,0.69785,0.69774,0.69774,12800000.0
2009-05-14 22:37:00,0.69755,0.69773,0.69755,0.69773,33600000.0
2009-05-14 22:38:00,0.69782,0.69782,0.69775,0.69776,8000000.0
2009-05-14 22:39:00,0.69779,0.69791,0.69779,0.69791,11200000.0
2009-05-14 22:40:00,0.69778,0.6978,0.69767,0.6978,11200000.0
2009-05-14 22:41:00,0.69777,0.69778,0.69765,0.69778,12800000.0
2009-05-14 22:42:00,0.69787,0.69803,0.69787,0.69803,11200000.0
2009-05-14 22:43:00,0.69823,0.69823,0.69806,0.69814,14400000.0
2009-05-14 22:44:00,0.69823,0.69827,0.69816,0.69822,11200000.0
2009-05-14 22:45:00,0.698,0.69809,0.69799,0.69809,8000000.0
2009-05-14 22:46:00,0.69815,0.69831,0.69815,0.6983,12800000.0
2009-05-14 22:47:00,0.69824,0.69824,0.69797,0.69797,12800000.0
2009-05-14 22:48:00,0.69759,0.6977,0.69752,0.69752,11200000.0
2009-05-14 22:49:00,0.69751,0.69751,0.69734,0.69734,13200000.0
2009-05-14 22:50:00,0.69743,0.69743,0.69735,0.69737,11200000.0
2009-05-14 22:51:00,0.69736,0.69736,0.69707,0.69707,14400000.0
2009-05-14 22:52:00,0.69708,0.69714,0.697,0.69708,12800000.0
2009-05-14 22:53:00,0.69707,0.69717,0.69695,0.69717,11200000.0
2009-05-14 22:54:00,0.697,0.697,0.69686,0.69686,11200000.0
2009-05-14 22:55:00,0.69694,0.69705,0.69691,0.69697,17600000.0
2009-05-14 22:56:00,0.69709,0.69717,0.69707,0.69717,11200000.0
2009-05-14 22:57:00,0.69705,0.69715,0.6969,0.6969,11200000.0
2009-05-14 22:58:00,0.69715,0.69728,0.69714,0.69725,11200000.0
2009-05-14 22:59:00,0.69684,0.69684,0.69651,0.69676,9600000.0
2009-05-14 23:00:00,0.69663,0.69663,0.69636,0.69636,9600000.0
2009-05-14 23:01:00,0.69728,0.69735,0.69719,0.69724,17600000.0
2009-05-14 23:02:00,0.69685,0.69738,0.69685,0.69738,12800000.0
2009-05-14 23:03:00,0.69743,0.69743,0.69693,0.69696,12800000.0
2009-05-14 23:04:00,0.69682,0.69697,0.69682,0.69689,12800000.0
2009-05-14 23:05:00,0.69692,0.69705,0.69692,0.69699,16000000.0
2009-05-14 23:06:00,0.69701,0.69711,0.69701,0.69711,16000000.0
2009-05-14 23:07:00,0.69726,0.69733,0.69723,0.69732,12800000.0
2009-05-14 23:08:00,0.69734,0.69734,0.69727,0.69727,8000000.0
2009-05-14 23:09:00,0.69733,0.69734,0.69725,0.69734,9600000.0
2009-05-14 23:10:00,0.69712,0.69736,0.69712,0.69734,8000000.0
2009-05-14 23:11:00,0.69725,0.69728,0.69711,0.69711,14400000.0
2009-05-14 23:12:00,0.6972,0.69742,0.6972,0.69741,12800000.0
2009-05-14 23:13:00,0.69731,0.69738,0.69731,0.69738,16400000.0
2009-05-14 23:14:00,0.69742,0.69769,0.69735,0.69769,12800000.0
2009-05-14 23:15:00,0.69757,0.69764,0.69735,0.69764,11600000.0
2009-05-14 23:16:00,0.69762,0.69777,0.69762,0.69774,12800000.0
2009-05-14 23:17:00,0.69761,0.69779,0.69757,0.69757,12800000.0
2009-05-14 23:18:00,0.69753,0.69753,0.69726,0.69727,12800000.0
2009-05-14 23:19:00,0.69747,0.69755,0.69747,0.69749,8000000.0
2009-05-14 23:20:00,0.69758,0.69758,0.69717,0.69724,14400000.0
2009-05-14 23:21:00,0.69744,0.69777,0.69744,0.69777,9600000.0
2009-05-14 23:22:00,0.69772,0.69772,0.69751,0.69751,6400000.0
2009-05-14 23:23:00,0.69753,0.69769,0.69753,0.69769,12800000.0
2009-05-14 23:24:00,0.69738,0.69745,0.69738,0.69745,11200000.0
2009-05-14 23:25:00,0.69772,0.69779,0.69772,0.69779,6400000.0
2009-05-14 23:26:00,0.69786,0.69786,0.69772,0.69776,8000000.0
2009-05-14 23:27:00,0.69785,0.69785,0.69779,0.69779,16000000.0
2009-05-14 23:28:00,0.69776,0.69776,0.69768,0.69769,9600000.0
2009-05-14 23:29:00,0.69771,0.69778,0.69771,0.69778,12800000.0
2009-05-14 23:30:00,0.69776,0.69782,0.69763,0.69782,36200000.0
2009-05-14 23:31:00,0.69777,0.69778,0.69777,0.69778,8000000.0
2009-05-14 23:32:00,0.69788,0.6981,0.69788,0.6981,11200000.0
2009-05-14 23:33:00,0.6977,0.69778,0.69767,0.69769,11200000.0
2009-05-14 23:34:00,0.69811,0.69811,0.69806,0.69806,11200000.0
2009-05-14 23:35:00,0.69796,0.69796,0.69789,0.69794,12800000.0
2009-05-14 23:36:00,0.69782,0.69782,0.69757,0.69773,11200000.0
2009-05-14 23:37:00,0.69768,0.69768,0.6976,0.69767,11200000.0
2009-05-14 23:38:00,0.6976,0.6977,0.6976,0.6977,11200000.0
2009-05-14 23:39:00,0.69796,0.69799,0.69789,0.69789,17600000.0
2009-05-14 23:40:00,0.69788,0.69799,0.69784,0.69784,25600000.0
2009-05-14 23:41:00,0.69747,0.6976,0.69747,0.69757,16000000.0
2009-05-14 23:42:00,0.69799,0.69799,0.69767,0.69771,12800000.0
2009-05-14 23:43:00,0.69778,0.69778,0.69765,0.69765,6400000.0
2009-05-14 23:44:00,0.69753,0.69769,0.69753,0.69769,9600000.0
2009-05-14 23:45:00,0.69775,0.69781,0.69769,0.69778,11200000.0
2009-05-14 23:46:00,0.69778,0.69779,0.69771,0.69771,12800000.0
2009-05-14 23:47:00,0.69772,0.69772,0.69749,0.69749,12800000.0
2009-05-14 23:48:00,0.69717,0.69736,0.69717,0.6973,12800000.0
2009-05-14 23:49:00,0.69749,0.69749,0.69703,0.69741,9600000.0
2009-05-14 23:50:00,0.69742,0.6975,0.69742,0.6975,9600000.0
2009-05-14 23:51:00,0.69763,0.69763,0.6975,0.69752,12800000.0
2009-05-14 23:52:00,0.69748,0.69749,0.69742,0.69742,11600000.0
2009-05-14 23:53:00,0.6973,0.69735,0.69715,0.69734,17000000.0
2009-05-14 23:54:00,0.69721,0.69721,0.69704,0.69704,25000000.0
2009-05-14 23:55:00,0.69721,0.69721,0.69695,0.69701,16000000.0
2009-05-14 23:56:00,0.69728,0.69737,0.69719,0.69737,9600000.0
2009-05-14 23:57:00,0.69733,0.69733,0.69718,0.69718,12800000.0
2009-05-14 23:58:00,0.69731,0.69734,0.69726,0.69726,8000000.0
2009-05-14 23:59:00,0.69728,0.69728,0.69717,0.6972,11200000.0
2009-05-15 00:00:00,0.69731,0.69732,0.69728,0.69732,11200000.0
2009-05-15 00:01:00,0.69742,0.6975,0.69742,0.69745,17600000.0
2009-05-15 00:02:00,0.69729,0.69729,0.69693,0.69693,9600000.0
2009-05-15 00:03:00,0.69734,0.6974,0.69702,0.69709,14400000.0
2009-05-15 00:04:00,0.69756,0.69761,0.69737,0.69757,16000000.0
2009-05-15 00:05:00,0.69759,0.69768,0.69752,0.69763,14400000.0
2009-05-15 00:06:00,0.6976,0.6976,0.69748,0.69752,11200000.0
2009-05-15 00:07:00,0.69771,0.6978,0.69769,0.69773,11600000.0
2009-05-15 00:08:00,0.69767,0.69777,0.69763,0.6977,13200000.0
2009-05-15 00:09:00,0.69781,0.69784,0.69769,0.69769,16000000.0
2009-05-15 00:10:00,0.69782,0.69799,0.69777,0.69777,16000000.0
2009-05-15 00:11:00,0.69738,0.69746,0.69738,0.69746,9600000.0
2009-05-15 00:12:00,0.69736,0.69745,0.69708,0.69721,11200000.0
2009-05-15 00:13:00,0.69751,0.6976,0.69746,0.6976,16000000.0
2009-05-15 00:14:00,0.6975,0.69762,0.69749,0.69757,8000000.0
2009-05-15 00:15:00,0.69736,0.69746,0.69736,0.69745,16000000.0
2009-05-15 00:16:00,0.69756,0.69763,0.69751,0.69761,11200000.0
2009-05-15 00:17:00,0.69746,0.69746,0.697,0.697,11600000.0
2009-05-15 00:18:00,0.69696,0.69712,0.69696,0.69711,12800000.0
2009-05-15 00:19:00,0.69741,0.69741,0.6963,0.69734,11200000.0
2009-05-15 00:20:00,0.69724,0.69724,0.69698,0.69698,8000000.0
2009-05-15 00:21:00,0.69737,0.69745,0.69734,0.69737,16000000.0
2009-05-15 00:22:00,0.69728,0.69737,0.69724,0.69737,11200000.0
2009-05-15 00:23:00,0.69724,0.69724,0.69701,0.69701,11200000.0
2009-05-15 00:24:00,0.69674,0.69698,0.69674,0.69688,13800000.0
2009-05-15 00:25:00,0.69704,0.69704,0.69702,0.69702,3200000.0
2009-05-15 00:26:00,0.69706,0.69706,0.69702,0.69705,8000000.0
2009-05-15 00:27:00,0.69718,0.69722,0.69708,0.69722,8000000.0
2009-05-15 00:28:00,0.69726,0.69726,0.697,0.69718,11200000.0
2009-05-15 00:29:00,0.69712,0.69718,0.69707,0.69709,11200000.0
2009-05-15 00:30:00,0.69714,0.69726,0.69711,0.69726,11200000.0
2009-05-15 00:31:00,0.69731,0.69732,0.69724,0.69727,12800000.0
2009-05-15 00:32:00,0.6972,0.6972,0.69697,0.69704,14400000.0
2009-05-15 00:33:00,0.69697,0.69705,0.69681,0.69705,11200000.0
2009-05-15 00:34:00,0.69697,0.697,0.69685,0.69697,17600000.0
2009-05-15 00:35:00,0.69694,0.69696,0.6969,0.6969,16000000.0
2009-05-15 00:36:00,0.69714,0.69719,0.69709,0.6971,11200000.0
2009-05-15 00:37:00,0.69709,0.69731,0.69708,0.69731,11200000.0
2009-05-15 00:38:00,0.69737,0.69741,0.69732,0.69732,9600000.0
2009-05-15 00:39:00,0.69742,0.6975,0.69737,0.69741,17600000.0
2009-05-15 00:40:00,0.6972,0.69758,0.6972,0.6975,14400000.0
2009-05-15 00:41:00,0.69738,0.69746,0.69724,0.69745,14800000.0
2009-05-15 00:42:00,0.69731,0.69767,0.69659,0.69748,11200000.0
2009-05-15 00:43:00,0.69742,0.69779,0.69731,0.69731,12800000.0
2009-05-15 00:44:00,0.69716,0.69743,0.6969,0.69702,11200000.0
2009-05-15 00:45:00,0.6962,0.6963,0.69562,0.6963,8000000.0
2009-05-15 00:46:00,0.69665,0.69665,0.69585,0.69585,9600000.0
2009-05-15 00:47:00,0.69523,0.69554,0.69523,0.69539,14400000.0
2009-05-15 00:48:00,0.69527,0.6955,0.69527,0.6955,11200000.0
2009-05-15 00:49:00,0.6961,0.6961,0.69582,0.69603,16000000.0
2009-05-15 00:50:00,0.69606,0.69609,0.69551,0.69551,11200000.0
2009-05-15 00:51:00,0.69534,0.69562,0.69524,0.69562,8000000.0
2009-05-15 00:52:00,0.69578,0.69578,0.6954,0.6954,11200000.0
2009-05-15 00:53:00,0.69539,0.69562,0.69529,0.69529,17600000.0
2009-05-15 00:54:00,0.69558,0.69559,0.69552,0.69552,11200000.0
2009-05-15 00:55:00,0.69561,0.69561,0.69551,0.69551,11200000.0
2009-05-15 00:56:00,0.69514,0.69528,0.69513,0.69517,10600000.0
2009-05-15 00:57:00,0.69532,0.69532,0.69495,0.69495,12800000.0
2009-05-15 00:58:00,0.69494,0.69506,0.69478,0.69501,12800000.0
2009-05-15 00:59:00,0.69479,0.69479,0.69448,0.69448,16000000.0
2009-05-15 01:00:00,0.69405,0.69438,0.69405,0.6942,12800000.0
2009-05-15 01:01:00,0.69452,0.69452,0.69445,0.69445,11200000.0
2009-05-15 01:02:00,0.69443,0.69457,0.69443,0.69454,8000000.0
2009-05-15 01:03:00,0.69451,0.69451,0.6944,0.6944,11200000.0
2009-05-15 01:04:00,0.69417,0.69425,0.69414,0.6942,14400000.0
2009-05-15 01:05:00,0.69421,0.69421,0.69391,0.69391,11200000.0
2009-05-15 01:06:00,0.69404,0.69415,0.69404,0.69413,8000000.0
2009-05-15 01:07:00,0.69402,0.69405,0.69397,0.69403,11200000.0
2009-05-15 01:08:00,0.69418,0.6946,0.69418,0.69446,14400000.0
2009-05-15 01:09:00,0.69498,0.69513,0.69498,0.69508,17600000.0
2009-05-15 01:10:00,0.69516,0.69516,0.69506,0.6951,16400000.0
2009-05-15 01:11:00,0.69491,0.69492,0.6949,0.69492,10600000.0
2009-05-15 01:12:00,0.69491,0.69494,0.69479,0.69486,16000000.0
2009-05-15 01:13:00,0.69373,0.69478,0.69373,0.69477,14400000.0
2009-05-15 01:14:00,0.69483,0.69487,0.69476,0.6948,12800000.0
2009-05-15 01:15:00,0.6948,0.69487,0.69479,0.69481,16000000.0
2009-05-15 01:16:00,0.69477,0.69485,0.69477,0.69483,12800000.0
2009-05-15 01:17:00,0.69492,0.69504,0.6949,0.69501,11200000.0
2009-05-15 01:18:00,0.69497,0.69498,0.69496,0.69498,8000000.0
2009-05-15 01:19:00,0.69498,0.69503,0.69494,0.69503,12800000.0
2009-05-15 01:20:00,0.69503,0.69509,0.69495,0.69509,16000000.0
2009-05-15 01:21:00,0.69516,0.69528,0.69516,0.69528,9600000.0
2009-05-15 01:22:00,0.69526,0.69538,0.69522,0.69522,11200000.0
2009-05-15 01:23:00,0.69513,0.69532,0.69513,0.69527,11200000.0
2009-05-15 01:24:00,0.69542,0.69556,0.69534,0.69555,12800000.0
2009-05-15 01:25:00,0.69558,0.69558,0.69541,0.69551,12800000.0
2009-05-15 01:26:00,0.69568,0.69568,0.69554,0.69554,12800000.0
2009-05-15 01:27:00,0.69551,0.69551,0.69516,0.69516,14400000.0
2009-05-15 01:28:00,0.69513,0.69521,0.69498,0.69498,11200000.0
2009-05-15 01:29:00,0.69495,0.69513,0.69494,0.69511,16000000.0
2009-05-15 01:30:00,0.69515,0.69555,0.69508,0.69555,14400000.0
2009-05-15 01:31:00,0.69532,0.69541,0.69522,0.69522,12800000.0
2009-05-15 01:32:00,0.69536,0.69538,0.69522,0.69522,14400000.0
2009-05-15 01:33:00,0.69541,0.69547,0.69534,0.69547,12200000.0
2009-05-15 01:34:00,0.6955,0.6955,0.6954,0.69542,12800000.0
2009-05-15 01:35:00,0.69555,0.69556,0.69547,0.69547,17600000.0
2009-05-15 01:36:00,0.69528,0.69537,0.69528,0.69531,12800000.0
2009-05-15 01:37:00,0.69537,0.69537,0.69502,0.69529,11200000.0
2009-05-15 01:38:00,0.69524,0.69532,0.6951,0.6951,11200000.0
2009-05-15 01:39:00,0.6954,0.6954,0.69521,0.69521,11200000.0
2009-05-15 01:40:00,0.69516,0.6952,0.69505,0.69505,11200000.0
2009-05-15 01:41:00,0.69494,0.69502,0.69484,0.69501,9600000.0
2009-05-15 01:42:00,0.69501,0.69501,0.69471,0.69471,12800000.0
2009-05-15 01:43:00,0.6947,0.69475,0.69447,0.69475,16000000.0
2009-05-15 01:44:00,0.69481,0.69491,0.69479,0.69484,9600000.0
2009-05-15 01:45:00,0.69411,0.69471,0.69411,0.69471,16000000.0
2009-05-15 01:46:00,0.69495,0.69495,0.69485,0.69493,11200000.0
2009-05-15 01:47:00,0.69499,0.69514,0.69496,0.69514,16000000.0
2009-05-15 01:48:00,0.69505,0.69505,0.69498,0.69499,11200000.0
2009-05-15 01:49:00,0.69511,0.69511,0.69496,0.69502,16000000.0
2009-05-15 01:50:00,0.69511,0.69511,0.695,0.69501,11600000.0
2009-05-15 01:51:00,0.695,0.69509,0.69499,0.69507,14400000.0
2009-05-15 01:52:00,0.69492,0.69511,0.69492,0.69504,12800000.0
2009-05-15 01:53:00,0.69512,0.69528,0.69512,0.69528,17600000.0
2009-05-15 01:54:00,0.69537,0.69541,0.69534,0.69541,9600000.0
2009-05-15 01:55:00,0.69524,0.69525,0.69512,0.69512,20800000.0
2009-05-15 01:56:00,0.69517,0.69533,0.69517,0.69533,27200000.0
2009-05-15 01:57:00,0.69536,0.69537,0.69532,0.69532,14400000.0
2009-05-15 01:58:00,0.69515,0.69515,0.69475,0.69475,11200000.0
2009-05-15 01:59:00,0.69469,0.69483,0.69463,0.69483,8000000.0
2009-05-15 02:00:00,0.69459,0.69483,0.69459,0.69476,9600000.0
2009-05-15 02:01:00,0.69495,0.69506,0.69495,0.695,11200000.0
2009-05-15 02:02:00,0.69499,0.69509,0.69491,0.69501,9600000.0
2009-05-15 02:03:00,0.6951,0.6951,0.69502,0.69502,16000000.0
2009-05-15 02:04:00,0.69506,0.69506,0.69496,0.69496,14400000.0
2009-05-15 02:05:00,0.69494,0.69499,0.69483,0.69484,12800000.0
2009-05-15 02:06:00,0.69477,0.69492,0.69477,0.69492,9600000.0
2009-05-15 02:07:00,0.6949,0.6953,0.6949,0.69527,12800000.0
2009-05-15 02:08:00,0.69548,0.69558,0.69544,0.69557,12800000.0
2009-05-15 02:09:00,0.69558,0.69558,0.69501,0.69501,12800000.0
2009-05-15 02:10:00,0.69495,0.69508,0.69495,0.69508,12800000.0
2009-05-15 02:11:00,0.69514,0.69525,0.69514,0.6952,12800000.0
2009-05-15 02:12:00,0.69527,0.69536,0.6952,0.69531,11600000.0
2009-05-15 02:13:00,0.69537,0.69547,0.69531,0.69547,11200000.0
2009-05-15 02:14:00,0.69558,0.69561,0.69551,0.69561,12800000.0
2009-05-15 02:15:00,0.69558,0.69558,0.69546,0.69549,11200000.0
2009-05-15 02:16:00,0.69558,0.69572,0.69558,0.69564,12200000.0
2009-05-15 02:17:00,0.69576,0.69576,0.6956,0.6956,14400000.0
2009-05-15 02:18:00,0.69504,0.69538,0.69504,0.69527,18000000.0
2009-05-15 02:19:00,0.69551,0.69551,0.69525,0.69525,16000000.0
2009-05-15 02:20:00,0.69512,0.69512,0.69489,0.695,11200000.0
2009-05-15 02:21:00,0.69486,0.69495,0.69381,0.6947,17000000.0
2009-05-15 02:22:00,0.69461,0.69461,0.69452,0.69452,11200000.0
2009-05-15 02:23:00,0.69437,0.69437,0.69384,0.69384,8000000.0
2009-05-15 02:24:00,0.69388,0.69407,0.6938,0.69407,12800000.0
2009-05-15 02:25:00,0.69412,0.69412,0.69402,0.69402,9600000.0
2009-05-15 02:26:00,0.69393,0.69404,0.69387,0.69387,9600000.0
2009-05-15 02:27:00,0.69379,0.69379,0.69361,0.69375,12800000.0
2009-05-15 02:28:00,0.69371,0.69388,0.69371,0.69379,16000000.0
2009-05-15 02:29:00,0.69403,0.69424,0.69379,0.69424,12800000.0
2009-05-15 02:30:00,0.69427,0.69432,0.69422,0.69432,11200000.0
2009-05-15 02:31:00,0.69431,0.69444,0.69429,0.69444,16000000.0
2009-05-15 02:32:00,0.69439,0.69461,0.69435,0.69461,9600000.0
2009-05-15 02:33:00,0.69473,0.69478,0.69472,0.69472,11200000.0
2009-05-15 02:34:00,0.69475,0.69503,0.69472,0.69503,10600000.0
2009-05-15 02:35:00,0.69477,0.69477,0.69449,0.69449,11200000.0
2009-05-15 02:36:00,0.69452,0.69458,0.69451,0.69456,8000000.0
2009-05-15 02:37:00,0.69453,0.69458,0.69453,0.69458,11200000.0
2009-05-15 02:38:00,0.69458,0.69459,0.6945,0.6945,12800000.0
2009-05-15 02:39:00,0.69444,0.69451,0.69444,0.69444,12800000.0
2009-05-15 02:40:00,0.69444,0.69453,0.69441,0.69453,12800000.0
2009-05-15 02:41:00,0.69451,0.69451,0.69407,0.69407,9600000.0
2009-05-15 02:42:00,0.6945,0.69461,0.6945,0.69457,12800000.0
2009-05-15 02:43:00,0.69458,0.69458,0.69442,0.69454,11200000.0
2009-05-15 02:44:00,0.69452,0.69459,0.69445,0.69459,12800000.0
2009-05-15 02:45:00,0.69442,0.69444,0.69426,0.69432,12800000.0
2009-05-15 02:46:00,0.69445,0.69469,0.69445,0.69468,16000000.0
2009-05-15 02:47:00,0.69455,0.69455,0.69442,0.69446,16000000.0
2009-05-15 02:48:00,0.69435,0.6944,0.69417,0.69417,17600000.0
2009-05-15 02:49:00,0.69412,0.6942,0.69389,0.6942,12800000.0
2009-05-15 02:50:00,0.69408,0.69408,0.69394,0.69399,11200000.0
2009-05-15 02:51:00,0.6941,0.6941,0.694,0.694,11200000.0
2009-05-15 02:52:00,0.69402,0.69415,0.69387,0.69409,14400000.0
2009-05-15 02:53:00,0.69405,0.69409,0.69377,0.69384,11200000.0
2009-05-15 02:54:00,0.69388,0.69413,0.69384,0.69384,12800000.0
2009-05-15 02:55:00,0.69374,0.69374,0.69358,0.69369,11200000.0
2009-05-15 02:56:00,0.69364,0.6938,0.69361,0.69371,16000000.0
2009-05-15 02:57:00,0.69395,0.69406,0.69395,0.69402,12800000.0
2009-05-15 02:58:00,0.69385,0.69397,0.69382,0.69397,12800000.0
2009-05-15 02:59:00,0.69383,0.69383,0.69376,0.69376,12800000.0
2009-05-15 03:00:00,0.69383,0.69392,0.69374,0.69377,12800000.0
2009-05-15 03:01:00,0.69388,0.69388,0.6937,0.69381,12800000.0
2009-05-15 03:02:00,0.69375,0.69389,0.69375,0.69389,16000000.0
2009-05-15 03:03:00,0.69404,0.69437,0.69404,0.69431,11200000.0
2009-05-15 03:04:00,0.69431,0.69431,0.69317,0.6941,12800000.0
2009-05-15 03:05:00,0.69412,0.69412,0.69391,0.69397,12800000.0
2009-05-15 03:06:00,0.69398,0.69398,0.69388,0.6939,11200000.0
2009-05-15 03:07:00,0.69352,0.69352,0.69333,0.69344,11200000.0
2009-05-15 03:08:00,0.69346,0.69353,0.69333,0.69333,16000000.0
2009-05-15 03:09:00,0.69302,0.69318,0.69302,0.69307,12800000.0
2009-05-15 03:10:00,0.69343,0.69356,0.69342,0.69346,13800000.0
2009-05-15 03:11:00,0.69347,0.69347,0.69333,0.69342,12800000.0
2009-05-15 03:12:00,0.69326,0.69327,0.69307,0.69327,11200000.0
2009-05-15 03:13:00,0.69359,0.69408,0.69359,0.69401,11200000.0
2009-05-15 03:14:00,0.69389,0.69391,0.6938,0.6938,17600000.0
2009-05-15 03:15:00,0.69407,0.6944,0.69407,0.6944,17600000.0
2009-05-15 03:16:00,0.69417,0.69417,0.69384,0.69395,12800000.0
2009-05-15 03:17:00,0.69395,0.69395,0.69384,0.69384,6400000.0
2009-05-15 03:18:00,0.69384,0.69388,0.69378,0.69384,11200000.0
2009-05-15 03:19:00,0.6938,0.6938,0.6937,0.6937,12800000.0
2009-05-15 03:20:00,0.69385,0.69385,0.69366,0.69368,8000000.0
2009-05-15 03:21:00,0.69374,0.69382,0.69372,0.6938,16000000.0
2009-05-15 03:22:00,0.69386,0.694,0.69386,0.694,15400000.0
2009-05-15 03:23:00,0.69394,0.69406,0.69394,0.69396,13800000.0
2009-05-15 03:24:00,0.69412,0.69412,0.69397,0.69401,11200000.0
2009-05-15 03:25:00,0.69405,0.69405,0.69388,0.69401,9600000.0
2009-05-15 03:26:00,0.69402,0.6941,0.69395,0.69395,17600000.0
2009-05-15 03:27:00,0.69403,0.69405,0.69392,0.69392,16000000.0
2009-05-15 03:28:00,0.69387,0.69387,0.69379,0.69383,11200000.0
2009-05-15 03:29:00,0.69384,0.69396,0.69381,0.69384,12800000.0
2009-05-15 03:30:00,0.69392,0.69402,0.69386,0.69394,10600000.0
2009-05-15 03:31:00,0.6937,0.69389,0.69363,0.69389,9600000.0
2009-05-15 03:32:00,0.69356,0.69358,0.69348,0.69358,11200000.0
2009-05-15 03:33:00,0.6938,0.69381,0.69374,0.69381,13800000.0
2009-05-15 03:34:00,0.69361,0.69361,0.69341,0.69348,14400000.0
2009-05-15 03:35:00,0.69368,0.69368,0.69346,0.69346,13800000.0
2009-05-15 03:36:00,0.6933,0.69344,0.6933,0.69344,12800000.0
2009-05-15 03:37:00,0.6934,0.6934,0.69327,0.69327,12800000.0
2009-05-15 03:38:00,0.69325,0.69325,0.69309,0.69309,11200000.0
2009-05-15 03:39:00,0.69296,0.69304,0.69293,0.69297,11200000.0
2009-05-15 03:40:00,0.69309,0.69331,0.69309,0.69331,12800000.0
2009-05-15 03:41:00,0.69329,0.69329,0.69306,0.69306,9600000.0
2009-05-15 03:42:00,0.69316,0.69316,0.69267,0.6927,12800000.0
2009-05-15 03:43:00,0.69258,0.69258,0.69207,0.69207,12800000.0
2009-05-15 03:44:00,0.6922,0.69224,0.69211,0.69223,11200000.0
2009-05-15 03:45:00,0.69209,0.69209,0.6919,0.69194,10600000.0
2009-05-15 03:46:00,0.69192,0.69203,0.69188,0.69189,13200000.0
2009-05-15 03:47:00,0.6915,0.69152,0.69131,0.69135,16000000.0
2009-05-15 03:48:00,0.69124,0.69139,0.6912,0.69138,11200000.0
2009-05-15 03:49:00,0.6915,0.69159,0.6915,0.69159,8000000.0
2009-05-15 03:50:00,0.69151,0.69164,0.69151,0.69164,12800000.0
2009-05-15 03:51:00,0.69149,0.69177,0.69149,0.69177,9600000.0
2009-05-15 03:52:00,0.69196,0.69224,0.69196,0.69224,12800000.0
2009-05-15 03:53:00,0.69207,0.69207,0.69188,0.69188,8000000.0
2009-05-15 03:54:00,0.69172,0.69181,0.69171,0.69181,11200000.0
2009-05-15 03:55:00,0.69185,0.69189,0.69179,0.69189,11200000.0
2009-05-15 03:56:00,0.69188,0.69201,0.69186,0.69201,9600000.0
2009-05-15 03:57:00,0.69153,0.69166,0.69153,0.69166,12800000.0
2009-05-15 03:58:00,0.69167,0.69168,0.69158,0.69158,9600000.0
2009-05-15 03:59:00,0.69185,0.69192,0.69185,0.6919,9600000.0
2009-05-15 04:00:00,0.69187,0.69187,0.69161,0.69161,15400000.0
2009-05-15 04:01:00,0.69186,0.69215,0.69186,0.69213,11600000.0
2009-05-15 04:02:00,0.69244,0.69268,0.6924,0.69268,17600000.0
2009-05-15 04:03:00,0.69271,0.6928,0.69265,0.6928,8000000.0
2009-05-15 04:04:00,0.69271,0.69284,0.69266,0.6928,12800000.0
2009-05-15 04:05:00,0.69279,0.69282,0.69271,0.69282,12800000.0
2009-05-15 04:06:00,0.69278,0.69278,0.69251,0.69251,17600000.0
2009-05-15 04:07:00,0.69228,0.69228,0.69196,0.69196,17600000.0
2009-05-15 04:08:00,0.69204,0.69204,0.69181,0.69198,9600000.0
2009-05-15 04:09:00,0.69194,0.69194,0.69186,0.69186,12800000.0
2009-05-15 04:10:00,0.69179,0.69193,0.69175,0.69185,12800000.0
2009-05-15 04:11:00,0.69184,0.69184,0.69161,0.69161,11200000.0
2009-05-15 04:12:00,0.69129,0.69136,0.69125,0.69136,10600000.0
2009-05-15 04:13:00,0.69178,0.69209,0.69178,0.69209,8000000.0
2009-05-15 04:14:00,0.69225,0.69225,0.692,0.692,9600000.0
2009-05-15 04:15:00,0.69197,0.69219,0.69197,0.69213,17600000.0
2009-05-15 04:16:00,0.69233,0.69239,0.6923,0.69239,11200000.0
2009-05-15 04:17:00,0.69247,0.6927,0.69247,0.6927,11200000.0
2009-05-15 04:18:00,0.69281,0.69284,0.69277,0.69283,17600000.0
2009-05-15 04:19:00,0.69294,0.69309,0.69294,0.69309,11200000.0
2009-05-15 04:20:00,0.69302,0.69302,0.69261,0.69265,8000000.0
2009-05-15 04:21:00,0.69222,0.69241,0.69221,0.69221,12800000.0
2009-05-15 04:22:00,0.69242,0.69242,0.69205,0.69235,12800000.0
2009-05-15 04:23:00,0.69227,0.6923,0.69227,0.69227,11200000.0
2009-05-15 04:24:00,0.69243,0.69246,0.69243,0.69245,14400000.0
2009-05-15 04:25:00,0.69252,0.69252,0.69238,0.69242,11200000.0
2009-05-15 04:26:00,0.69247,0.6925,0.69239,0.69246,14400000.0
2009-05-15 04:27:00,0.69239,0.69257,0.69234,0.69257,11200000.0
2009-05-15 04:28:00,0.6926,0.69263,0.6926,0.69262,9600000.0
2009-05-15 04:29:00,0.69262,0.69263,0.69249,0.69263,14800000.0
2009-05-15 04:30:00,0.69255,0.69278,0.69255,0.69278,17600000.0
2009-05-15 04:31:00,0.69282,0.69291,0.69268,0.69277,11200000.0
2009-05-15 04:32:00,0.69305,0.69316,0.69305,0.69316,9000000.0
2009-05-15 04:33:00,0.69311,0.69316,0.69309,0.69316,13200000.0
2009-05-15 04:34:00,0.69333,0.6934,0.69328,0.6934,14400000.0
2009-05-15 04:35:00,0.69338,0.69338,0.69321,0.69321,11200000.0
2009-05-15 04:36:00,0.69265,0.69295,0.69265,0.69282,13200000.0
2009-05-15 04:37:00,0.69292,0.69316,0.69292,0.69316,9600000.0
2009-05-15 04:38:00,0.6923,0.69324,0.6923,0.69306,8000000.0
2009-05-15 04:39:00,0.69296,0.69296,0.6926,0.69279,9600000.0
2009-05-15 04:40:00,0.69274,0.69278,0.69264,0.69276,12800000.0
2009-05-15 04:41:00,0.69286,0.69286,0.69272,0.69272,12800000.0
2009-05-15 04:42:00,0.69284,0.69284,0.69272,0.69275,11200000.0
2009-05-15 04:43:00,0.69261,0.69268,0.69256,0.69262,14400000.0
2009-05-15 04:44:00,0.6926,0.69264,0.69257,0.69257,9600000.0
2009-05-15 04:45:00,0.69249,0.69273,0.69249,0.69273,11200000.0
2009-05-15 04:46:00,0.69263,0.69271,0.69247,0.69247,14400000.0
2009-05-15 04:47:00,0.69262,0.69297,0.69262,0.69294,14400000.0
2009-05-15 04:48:00,0.69293,0.69298,0.69274,0.69298,11200000.0
2009-05-15 04:49:00,0.693,0.693,0.69283,0.69289,11200000.0
2009-05-15 04:50:00,0.69297,0.69297,0.69279,0.69279,12800000.0
2009-05-15 04:51:00,0.69274,0.69274,0.69251,0.69251,9600000.0
2009-05-15 04:52:00,0.69254,0.69259,0.69229,0.69259,14400000.0
2009-05-15 04:53:00,0.6925,0.69255,0.69239,0.69255,8000000.0
2009-05-15 04:54:00,0.69211,0.69259,0.69211,0.69232,11200000.0
2009-05-15 04:55:00,0.69243,0.69266,0.69222,0.6925,9600000.0
2009-05-15 04:56:00,0.69266,0.69279,0.69265,0.69279,9600000.0
2009-05-15 04:57:00,0.69292,0.69292,0.69284,0.69291,11200000.0
2009-05-15 04:58:00,0.69291,0.69295,0.69286,0.69286,11200000.0
2009-05-15 04:59:00,0.69287,0.69297,0.69285,0.69292,12800000.0
2009-05-15 05:00:00,0.69289,0.6929,0.69283,0.69289,11200000.0
2009-05-15 05:01:00,0.69303,0.69306,0.69294,0.69296,17600000.0
2009-05-15 05:02:00,0.69278,0.69296,0.69272,0.69296,8400000.0
2009-05-15 05:03:00,0.69297,0.693,0.69285,0.69287,13800000.0
2009-05-15 05:04:00,0.69271,0.6928,0.69266,0.69277,11200000.0
2009-05-15 05:05:00,0.69283,0.69298,0.69273,0.69273,11200000.0
2009-05-15 05:06:00,0.693,0.69308,0.693,0.69303,11200000.0
2009-05-15 05:07:00,0.69312,0.69312,0.69294,0.69299,11200000.0
2009-05-15 05:08:00,0.69304,0.69319,0.69303,0.6931,11200000.0
2009-05-15 05:09:00,0.69322,0.69322,0.69316,0.69316,8000000.0
2009-05-15 05:10:00,0.69318,0.69336,0.69318,0.69336,9600000.0
2009-05-15 05:11:00,0.6934,0.6934,0.69321,0.69321,9600000.0
2009-05-15 05:12:00,0.69322,0.69332,0.69322,0.69329,11200000.0
2009-05-15 05:13:00,0.6933,0.6933,0.69314,0.69326,13200000.0
2009-05-15 05:14:00,0.69328,0.69345,0.69328,0.69345,9600000.0
2009-05-15 05:15:00,0.69353,0.6937,0.69353,0.69366,12800000.0
2009-05-15 05:16:00,0.69358,0.69374,0.69358,0.69374,14400000.0
2009-05-15 05:17:00,0.6937,0.6937,0.6936,0.6936,11600000.0
2009-05-15 05:18:00,0.69382,0.6943,0.69382,0.6943,11200000.0
2009-05-15 05:19:00,0.69436,0.69436,0.69414,0.69414,14400000.0
2009-05-15 05:20:00,0.69413,0.69417,0.69392,0.69398,12800000.0
2009-05-15 05:21:00,0.69417,0.69427,0.69398,0.69427,17600000.0
2009-05-15 05:22:00,0.69425,0.69425,0.69415,0.69419,11200000.0
2009-05-15 05:23:00,0.69397,0.69397,0.69373,0.69373,11200000.0
2009-05-15 05:24:00,0.69417,0.69417,0.69408,0.69408,11200000.0
2009-05-15 05:25:00,0.69387,0.69387,0.69347,0.69349,11200000.0
2009-05-15 05:26:00,0.69375,0.69413,0.69375,0.69406,16000000.0
2009-05-15 05:27:00,0.69415,0.69415,0.69397,0.69397,16000000.0
2009-05-15 05:28:00,0.69387,0.69387,0.69354,0.69354,12800000.0
2009-05-15 05:29:00,0.69332,0.6934,0.69332,0.69337,9600000.0
2009-05-15 05:30:00,0.69334,0.69344,0.69334,0.69344,6400000.0
2009-05-15 05:31:00,0.69338,0.69338,0.69332,0.69338,14400000.0
2009-05-15 05:32:00,0.69333,0.69333,0.6931,0.6931,9600000.0
2009-05-15 05:33:00,0.69343,0.69343,0.69326,0.69327,11200000.0
2009-05-15 05:34:00,0.69305,0.69308,0.69295,0.69307,16000000.0
2009-05-15 05:35:00,0.69307,0.6931,0.69305,0.69305,12800000.0
2009-05-15 05:36:00,0.69326,0.69334,0.6932,0.6932,11200000.0
2009-05-15 05:37:00,0.69307,0.6931,0.69307,0.69307,9600000.0
2009-05-15 05:38:00,0.6931,0.6931,0.69295,0.69308,9000000.0
2009-05-15 05:39:00,0.693,0.69306,0.69297,0.69305,16000000.0
2009-05-15 05:40:00,0.69305,0.6931,0.69305,0.6931,9000000.0
2009-05-15 05:41:00,0.69322,0.69333,0.69322,0.69333,12800000.0
2009-05-15 05:42:00,0.6934,0.69345,0.69334,0.69341,14400000.0
2009-05-15 05:43:00,0.69345,0.69346,0.69335,0.69343,12800000.0
2009-05-15 05:44:00,0.69369,0.69369,0.69362,0.69363,9600000.0
2009-05-15 05:45:00,0.69356,0.69356,0.69342,0.69351,12800000.0
2009-05-15 05:46:00,0.69333,0.69337,0.69327,0.6933,12800000.0
2009-05-15 05:47:00,0.69325,0.69325,0.69299,0.69305,12800000.0
2009-05-15 05:48:00,0.69328,0.6933,0.6932,0.69328,9600000.0
2009-05-15 05:49:00,0.69344,0.69347,0.69337,0.69337,12800000.0
2009-05-15 05:50:00,0.69344,0.69351,0.69342,0.69342,15400000.0
2009-05-15 05:51:00,0.69312,0.69332,0.69312,0.69319,12800000.0
2009-05-15 05:52:00,0.69332,0.69332,0.6931,0.6931,11200000.0
2009-05-15 05:53:00,0.69333,0.69336,0.6933,0.69332,11200000.0
2009-05-15 05:54:00,0.6929,0.69306,0.69287,0.69306,11200000.0
2009-05-15 05:55:00,0.6931,0.69317,0.6931,0.69313,8000000.0
2009-05-15 05:56:00,0.69307,0.69308,0.69305,0.69305,9600000.0
2009-05-15 05:57:00,0.69287,0.69306,0.69287,0.69306,11200000.0
2009-05-15 05:58:00,0.6933,0.69331,0.69325,0.69327,12800000.0
2009-05-15 05:59:00,0.693,0.69305,0.69293,0.69303,17600000.0
2009-05-15 06:00:00,0.69304,0.69305,0.69299,0.69305,10600000.0
2009-05-15 06:01:00,0.69308,0.69316,0.69308,0.69315,11200000.0
2009-05-15 06:02:00,0.69312,0.69313,0.69299,0.69299,14400000.0
2009-05-15 06:03:00,0.69265,0.6929,0.69265,0.6928,8000000.0
2009-05-15 06:04:00,0.69278,0.6928,0.69272,0.6928,16000000.0
2009-05-15 06:05:00,0.69277,0.69278,0.69275,0.69278,8000000.0
2009-05-15 06:06:00,0.69296,0.69296,0.69275,0.69275,11200000.0
2009-05-15 06:07:00,0.69273,0.69281,0.69273,0.69281,11200000.0
2009-05-15 06:08:00,0.69279,0.69279,0.69263,0.69278,12800000.0
2009-05-15 06:09:00,0.6928,0.69288,0.6928,0.69288,11200000.0
2009-05-15 06:10:00,0.69277,0.69291,0.69277,0.6928,12200000.0
2009-05-15 06:11:00,0.69281,0.69287,0.69268,0.69268,12800000.0
2009-05-15 06:12:00,0.69269,0.69275,0.69269,0.69275,8000000.0
2009-05-15 06:13:00,0.69314,0.69317,0.69307,0.69311,12800000.0
2009-05-15 06:14:00,0.69306,0.69314,0.69306,0.69311,12800000.0
2009-05-15 06:15:00,0.69314,0.69324,0.6931,0.69319,11200000.0
2009-05-15 06:16:00,0.69327,0.69327,0.69297,0.69307,11200000.0
2009-05-15 06:17:00,0.69316,0.69329,0.69316,0.69327,16000000.0
2009-05-15 06:18:00,0.69342,0.69356,0.69334,0.69334,14400000.0
2009-05-15 06:19:00,0.69309,0.69318,0.69301,0.6931,16000000.0
2009-05-15 06:20:00,0.69324,0.69324,0.69317,0.69318,11200000.0
2009-05-15 06:21:00,0.69322,0.69328,0.69319,0.69328,12800000.0
2009-05-15 06:22:00,0.69328,0.69331,0.69326,0.69326,8000000.0
2009-05-15 06:23:00,0.69319,0.69332,0.69319,0.69332,16000000.0
2009-05-15 06:24:00,0.69326,0.69328,0.69307,0.69328,14400000.0
2009-05-15 06:25:00,0.69315,0.6933,0.69315,0.69327,11200000.0
2009-05-15 06:26:00,0.69334,0.69352,0.69334,0.69345,10600000.0
2009-05-15 06:27:00,0.69378,0.69402,0.69286,0.69286,12800000.0
2009-05-15 06:28:00,0.69378,0.69378,0.69353,0.69367,11200000.0
2009-05-15 06:29:00,0.69362,0.69362,0.69352,0.69358,12800000.0
2009-05-15 06:30:00,0.69366,0.69366,0.69352,0.69355,14400000.0
2009-05-15 06:31:00,0.69351,0.69367,0.69351,0.69361,11200000.0
2009-05-15 06:32:00,0.6936,0.6936,0.69354,0.69355,11200000.0
2009-05-15 06:33:00,0.69346,0.69373,0.69346,0.69373,11200000.0
2009-05-15 06:34:00,0.69362,0.69363,0.69253,0.69354,12800000.0
2009-05-15 06:35:00,0.69358,0.69364,0.69348,0.69364,14400000.0
2009-05-15 06:36:00,0.69379,0.69379,0.69346,0.69346,12800000.0
2009-05-15 06:37:00,0.69346,0.6935,0.69341,0.69345,12800000.0
2009-05-15 06:38:00,0.69344,0.69349,0.69339,0.69347,11200000.0
2009-05-15 06:39:00,0.69347,0.69355,0.6934,0.69353,12800000.0
2009-05-15 06:40:00,0.69357,0.69373,0.69356,0.69368,12800000.0
2009-05-15 06:41:00,0.69363,0.69363,0.69353,0.69353,17600000.0
2009-05-15 06:42:00,0.69332,0.69339,0.6933,0.69339,12800000.0
2009-05-15 06:43:00,0.69355,0.69366,0.69343,0.69366,14400000.0
2009-05-15 06:44:00,0.69364,0.69364,0.69331,0.69331,12800000.0
2009-05-15 06:45:00,0.69312,0.69341,0.69312,0.69341,9600000.0
2009-05-15 06:46:00,0.6935,0.69371,0.6935,0.69364,11200000.0
2009-05-15 06:47:00,0.69338,0.6934,0.6933,0.6933,12200000.0
2009-05-15 06:48:00,0.69361,0.69364,0.69352,0.69364,11200000.0
2009-05-15 06:49:00,0.6934,0.69347,0.69336,0.69339,12800000.0
2009-05-15 06:50:00,0.69362,0.69364,0.69354,0.69361,12800000.0
2009-05-15 06:51:00,0.69349,0.69361,0.69349,0.69356,9600000.0
2009-05-15 06:52:00,0.69358,0.69362,0.69348,0.6935,12800000.0
2009-05-15 06:53:00,0.69343,0.69343,0.6932,0.6932,12800000.0
2009-05-15 06:54:00,0.69328,0.6934,0.69328,0.69336,14400000.0
2009-05-15 06:55:00,0.69341,0.69341,0.69325,0.69325,13200000.0
2009-05-15 06:56:00,0.69339,0.69339,0.69328,0.69328,17600000.0
2009-05-15 06:57:00,0.69352,0.69352,0.69332,0.6934,17600000.0
2009-05-15 06:58:00,0.69329,0.69331,0.69315,0.69317,12800000.0
2009-05-15 06:59:00,0.69321,0.69339,0.69314,0.69339,12800000.0
2009-05-15 07:00:00,0.6936,0.6936,0.69341,0.69352,17600000.0
2009-05-15 07:01:00,0.69296,0.69335,0.69296,0.69335,12800000.0
2009-05-15 07:02:00,0.69344,0.69357,0.69339,0.69339,11600000.0
2009-05-15 07:03:00,0.6935,0.69364,0.69347,0.69364,14400000.0
2009-05-15 07:04:00,0.69373,0.69378,0.69373,0.69377,11200000.0
2009-05-15 07:05:00,0.69407,0.69422,0.69407,0.69417,12800000.0
2009-05-15 07:06:00,0.69437,0.69437,0.69423,0.69429,11200000.0
2009-05-15 07:07:00,0.69434,0.69448,0.69434,0.69448,9600000.0
2009-05-15 07:08:00,0.69432,0.69432,0.69418,0.69425,12800000.0
2009-05-15 07:09:00,0.69441,0.69447,0.69441,0.69446,12800000.0
2009-05-15 07:10:00,0.69444,0.69444,0.6943,0.6943,12800000.0
2009-05-15 07:11:00,0.69435,0.69453,0.69433,0.69453,12800000.0
2009-05-15 07:12:00,0.69448,0.69458,0.69441,0.69458,8000000.0
2009-05-15 07:13:00,0.69447,0.69457,0.69447,0.69457,12800000.0
2009-05-15 07:14:00,0.69467,0.69474,0.69457,0.69469,12800000.0
2009-05-15 07:15:00,0.69462,0.69462,0.69453,0.69457,12800000.0
2009-05-15 07:16:00,0.69452,0.69452,0.69437,0.69441,12800000.0
2009-05-15 07:17:00,0.69445,0.69447,0.69417,0.69447,12600000.0
2009-05-15 07:18:00,0.69437,0.69437,0.6941,0.6941,16000000.0
2009-05-15 07:19:00,0.69411,0.69418,0.69409,0.69415,16000000.0
2009-05-15 07:20:00,0.6942,0.69433,0.69415,0.69433,8000000.0
2009-05-15 07:21:00,0.6942,0.69432,0.69388,0.69432,11200000.0
2009-05-15 07:22:00,0.6943,0.6943,0.69411,0.69411,8000000.0
2009-05-15 07:23:00,0.69388,0.69425,0.69388,0.69425,11200000.0
2009-05-15 07:24:00,0.69441,0.69474,0.69441,0.69462,16000000.0
2009-05-15 07:25:00,0.69465,0.6947,0.69446,0.69446,17600000.0
2009-05-15 07:26:00,0.69441,0.69446,0.69441,0.69442,12800000.0
2009-05-15 07:27:00,0.6947,0.69483,0.6945,0.6945,12800000.0
2009-05-15 07:28:00,0.69477,0.69486,0.69477,0.69486,12800000.0
2009-05-15 07:29:00,0.69485,0.69485,0.69452,0.69452,16000000.0
2009-05-15 07:30:00,0.69452,0.69452,0.69433,0.69433,14400000.0
2009-05-15 07:31:00,0.69428,0.6943,0.69402,0.69428,17600000.0
2009-05-15 07:32:00,0.69431,0.69438,0.69403,0.69403,11200000.0
2009-05-15 07:33:00,0.69387,0.69402,0.69376,0.69376,12800000.0
2009-05-15 07:34:00,0.69375,0.69384,0.69372,0.69384,12800000.0
2009-05-15 07:35:00,0.69389,0.69399,0.69384,0.69399,10600000.0
2009-05-15 07:36:00,0.69399,0.69408,0.69394,0.69408,11200000.0
2009-05-15 07:37:00,0.69412,0.69412,0.6939,0.69398,12800000.0
2009-05-15 07:38:00,0.69387,0.69393,0.69384,0.69392,12800000.0
2009-05-15 07:39:00,0.69394,0.69394,0.6939,0.6939,12800000.0
2009-05-15 07:40:00,0.69378,0.69396,0.69378,0.6939,11200000.0
2009-05-15 07:41:00,0.69414,0.69414,0.69375,0.69375,13200000.0
2009-05-15 07:42:00,0.69381,0.69397,0.6938,0.69396,11200000.0
2009-05-15 07:43:00,0.69411,0.69416,0.69391,0.69391,11200000.0
2009-05-15 07:44:00,0.69365,0.69396,0.69365,0.69396,12800000.0
2009-05-15 07:45:00,0.69407,0.69407,0.69396,0.694,11200000.0
2009-05-15 07:46:00,0.69405,0.69405,0.69388,0.69402,14400000.0
2009-05-15 07:47:00,0.69405,0.69405,0.69385,0.69394,14400000.0
2009-05-15 07:48:00,0.69402,0.69417,0.69395,0.69417,12800000.0
2009-05-15 07:49:00,0.6944,0.69454,0.6944,0.69454,9600000.0
2009-05-15 07:50:00,0.69462,0.69464,0.69454,0.69463,14400000.0
2009-05-15 07:51:00,0.69476,0.69482,0.69476,0.69481,11200000.0
2009-05-15 07:52:00,0.69475,0.69475,0.69452,0.69452,11200000.0
2009-05-15 07:53:00,0.69478,0.69478,0.69458,0.69458,8000000.0
2009-05-15 07:54:00,0.69461,0.69467,0.69448,0.69462,14400000.0
2009-05-15 07:55:00,0.69472,0.69472,0.69462,0.69462,11200000.0
2009-05-15 07:56:00,0.69462,0.69484,0.69462,0.69484,11200000.0
2009-05-15 07:57:00,0.69486,0.69488,0.69478,0.69488,16000000.0
2009-05-15 07:58:00,0.69486,0.69486,0.69476,0.69476,11200000.0
2009-05-15 07:59:00,0.69473,0.69473,0.6946,0.69461,12800000.0
2009-05-15 08:00:00,0.69447,0.69447,0.69372,0.69372,16000000.0
2009-05-15 08:01:00,0.69359,0.69359,0.69331,0.69336,11200000.0
2009-05-15 08:02:00,0.69351,0.69376,0.69351,0.6937,17600000.0
2009-05-15 08:03:00,0.69377,0.69392,0.69371,0.69391,11200000.0
2009-05-15 08:04:00,0.69383,0.69404,0.69379,0.69404,12800000.0
2009-05-15 08:05:00,0.69372,0.69383,0.6936,0.69377,12800000.0
2009-05-15 08:06:00,0.69372,0.69372,0.6936,0.6937,14400000.0
2009-05-15 08:07:00,0.69382,0.69399,0.69382,0.69385,12800000.0
2009-05-15 08:08:00,0.69375,0.69375,0.69358,0.69358,12800000.0
2009-05-15 08:09:00,0.69361,0.69368,0.69354,0.69362,14400000.0
2009-05-15 08:10:00,0.69363,0.69369,0.69363,0.69363,11200000.0
2009-05-15 08:11:00,0.6936,0.69363,0.69355,0.6936,12200000.0
2009-05-15 08:12:00,0.69359,0.69359,0.69348,0.69353,17000000.0
2009-05-15 08:13:00,0.69395,0.69423,0.69395,0.69419,11200000.0
2009-05-15 08:14:00,0.69423,0.69423,0.69394,0.69394,13200000.0
2009-05-15 08:15:00,0.69358,0.69364,0.69357,0.69364,16000000.0
2009-05-15 08:16:00,0.69334,0.69359,0.69334,0.69351,11200000.0
2009-05-15 08:17:00,0.69353,0.69361,0.69346,0.69361,17600000.0
2009-05-15 08:18:00,0.69369,0.69377,0.69369,0.69371,16000000.0
2009-05-15 08:19:00,0.69369,0.69369,0.69348,0.69348,11200000.0
2009-05-15 08:20:00,0.69343,0.69361,0.69343,0.69353,12800000.0
2009-05-15 08:21:00,0.69353,0.69355,0.69347,0.69355,12800000.0
2009-05-15 08:22:00,0.69352,0.69359,0.69346,0.69359,11200000.0
2009-05-15 08:23:00,0.69364,0.69368,0.69355,0.6936,11200000.0
2009-05-15 08:24:00,0.69363,0.69371,0.69363,0.69369,17600000.0
2009-05-15 08:25:00,0.69384,0.69389,0.69383,0.69386,12800000.0
2009-05-15 08:26:00,0.69388,0.69405,0.69387,0.69405,11200000.0
2009-05-15 08:27:00,0.6942,0.69431,0.6942,0.69421,16000000.0
2009-05-15 08:28:00,0.69415,0.69415,0.69389,0.69389,13200000.0
2009-05-15 08:29:00,0.69382,0.69382,0.69372,0.69374,11200000.0
2009-05-15 08:30:00,0.69391,0.69398,0.69388,0.69398,12200000.0
2009-05-15 08:31:00,0.69387,0.69387,0.6936,0.69369,12800000.0
2009-05-15 08:32:00,0.6937,0.6937,0.69337,0.69337,9600000.0
2009-05-15 08:33:00,0.69305,0.69305,0.69273,0.69273,12800000.0
2009-05-15 08:34:00,0.69277,0.69285,0.69271,0.69277,12800000.0
2009-05-15 08:35:00,0.69291,0.69296,0.69281,0.69282,14400000.0
2009-05-15 08:36:00,0.69293,0.69301,0.69271,0.69296,17600000.0
2009-05-15 08:37:00,0.69317,0.6932,0.69293,0.69293,12800000.0
2009-05-15 08:38:00,0.69287,0.69287,0.69273,0.69275,12800000.0
2009-05-15 08:39:00,0.69295,0.69326,0.69295,0.69326,12800000.0
2009-05-15 08:40:00,0.69389,0.69401,0.69384,0.69394,13200000.0
2009-05-15 08:41:00,0.69378,0.69378,0.69373,0.69373,11200000.0
2009-05-15 08:42:00,0.69357,0.69363,0.69251,0.69363,16000000.0
2009-05-15 08:43:00,0.69261,0.6942,0.69261,0.69363,17600000.0
2009-05-15 08:44:00,0.69341,0.69351,0.69341,0.69351,12800000.0
2009-05-15 08:45:00,0.69327,0.6933,0.6929,0.6929,11200000.0
2009-05-15 08:46:00,0.69302,0.69332,0.69302,0.69324,17600000.0
2009-05-15 08:47:00,0.69317,0.69322,0.69305,0.69313,11200000.0
2009-05-15 08:48:00,0.69305,0.69356,0.69301,0.69356,11200000.0
2009-05-15 08:49:00,0.69378,0.69378,0.69362,0.69369,17600000.0
2009-05-15 08:50:00,0.69355,0.69355,0.69346,0.69349,11200000.0
2009-05-15 08:51:00,0.69337,0.69341,0.69331,0.69332,12800000.0
2009-05-15 08:52:00,0.69336,0.69347,0.69336,0.69341,11200000.0
2009-05-15 08:53:00,0.69328,0.69328,0.69311,0.69311,12800000.0
2009-05-15 08:54:00,0.69293,0.69293,0.69271,0.69287,11200000.0
2009-05-15 08:55:00,0.69296,0.69325,0.69287,0.69325,16000000.0
2009-05-15 08:56:00,0.69316,0.69316,0.69278,0.6928,16400000.0
2009-05-15 08:57:00,0.69265,0.69281,0.69248,0.69281,11200000.0
2009-05-15 08:58:00,0.69282,0.69282,0.69253,0.69255,16000000.0
2009-05-15 08:59:00,0.69234,0.69245,0.69229,0.69245,16400000.0
2009-05-15 09:00:00,0.6927,0.69281,0.6927,0.69281,8000000.0
2009-05-15 09:01:00,0.69281,0.69281,0.69269,0.69278,17600000.0
2009-05-15 09:02:00,0.69271,0.69282,0.6927,0.69273,12800000.0
2009-05-15 09:03:00,0.69257,0.69257,0.69218,0.69218,12800000.0
2009-05-15 09:04:00,0.69166,0.69171,0.69156,0.69163,17600000.0
2009-05-15 09:05:00,0.69164,0.69172,0.6916,0.69172,11200000.0
2009-05-15 09:06:00,0.69167,0.69167,0.69114,0.69114,15400000.0
2009-05-15 09:07:00,0.69099,0.6911,0.69099,0.69099,16000000.0
2009-05-15 09:08:00,0.69129,0.69138,0.69118,0.69127,11200000.0
2009-05-15 09:09:00,0.6912,0.6914,0.69112,0.6913,18400000.0
2009-05-15 09:10:00,0.69148,0.69165,0.69136,0.69136,11200000.0
2009-05-15 09:11:00,0.6914,0.69149,0.69125,0.69125,11200000.0
2009-05-15 09:12:00,0.69132,0.69139,0.69132,0.69139,8000000.0
2009-05-15 09:13:00,0.69132,0.69154,0.69132,0.69152,14400000.0
2009-05-15 09:14:00,0.69152,0.69152,0.69136,0.69136,11200000.0
2009-05-15 09:15:00,0.69157,0.69188,0.69157,0.69175,12200000.0
2009-05-15 09:16:00,0.69147,0.69168,0.69147,0.69159,12800000.0
2009-05-15 09:17:00,0.69164,0.69164,0.69141,0.69148,17600000.0
2009-05-15 09:18:00,0.69145,0.69192,0.69145,0.69168,14400000.0
2009-05-15 09:19:00,0.69148,0.69192,0.69148,0.6918,12800000.0
2009-05-15 09:20:00,0.69156,0.69156,0.69116,0.69131,12800000.0
2009-05-15 09:21:00,0.69144,0.69144,0.69131,0.69132,12800000.0
2009-05-15 09:22:00,0.69121,0.69136,0.69121,0.6913,11200000.0
2009-05-15 09:23:00,0.69128,0.69138,0.69117,0.69117,11200000.0
2009-05-15 09:24:00,0.69122,0.69146,0.69122,0.69146,13200000.0
2009-05-15 09:25:00,0.69143,0.69143,0.6913,0.6913,16000000.0
2009-05-15 09:26:00,0.69143,0.69145,0.69132,0.69145,11200000.0
2009-05-15 09:27:00,0.69143,0.69143,0.69113,0.69136,12800000.0
2009-05-15 09:28:00,0.6916,0.69167,0.69155,0.69167,12800000.0
2009-05-15 09:29:00,0.6918,0.69184,0.69146,0.69146,13200000.0
2009-05-15 09:30:00,0.69144,0.69153,0.69117,0.69153,14400000.0
2009-05-15 09:31:00,0.69159,0.6916,0.69116,0.69116,14400000.0
2009-05-15 09:32:00,0.69112,0.69127,0.69112,0.69124,11200000.0
2009-05-15 09:33:00,0.69113,0.69113,0.69081,0.69092,12800000.0
2009-05-15 09:34:00,0.69098,0.69098,0.69065,0.69065,12800000.0
2009-05-15 09:35:00,0.69065,0.6907,0.69057,0.69068,12800000.0
2009-05-15 09:36:00,0.69076,0.69094,0.69076,0.69089,14400000.0
2009-05-15 09:37:00,0.69081,0.69086,0.69071,0.69086,12800000.0
2009-05-15 09:38:00,0.69089,0.6909,0.69077,0.69089,14400000.0
2009-05-15 09:39:00,0.69077,0.69085,0.69046,0.69084,11200000.0
2009-05-15 09:40:00,0.69094,0.69096,0.69092,0.69096,8000000.0
2009-05-15 09:41:00,0.69088,0.69088,0.69079,0.69084,16000000.0
2009-05-15 09:42:00,0.69087,0.69089,0.69075,0.69088,14400000.0
2009-05-15 09:43:00,0.69083,0.69092,0.6908,0.69092,12800000.0
2009-05-15 09:44:00,0.69084,0.69091,0.69083,0.69083,17600000.0
2009-05-15 09:45:00,0.69074,0.69088,0.69072,0.69088,11200000.0
2009-05-15 09:46:00,0.69089,0.69089,0.69061,0.69064,17600000.0
2009-05-15 09:47:00,0.69087,0.69107,0.69087,0.69091,16000000.0
2009-05-15 09:48:00,0.69132,0.6918,0.69132,0.69171,11200000.0
2009-05-15 09:49:00,0.69222,0.69222,0.69195,0.69205,11200000.0
2009-05-15 09:50:00,0.69205,0.69206,0.69187,0.69196,12800000.0
2009-05-15 09:51:00,0.69181,0.6919,0.6918,0.69181,12800000.0
2009-05-15 09:52:00,0.69175,0.69185,0.6916,0.6916,11200000.0
2009-05-15 09:53:00,0.69178,0.69189,0.69178,0.69184,11200000.0
2009-05-15 09:54:00,0.69189,0.69189,0.69175,0.69185,11200000.0
2009-05-15 09:55:00,0.69181,0.69191,0.69172,0.69173,10600000.0
2009-05-15 09:56:00,0.69198,0.69198,0.69175,0.69175,17600000.0
2009-05-15 09:57:00,0.69165,0.69168,0.69149,0.69161,16000000.0
2009-05-15 09:58:00,0.69161,0.69171,0.69153,0.69171,11200000.0
2009-05-15 09:59:00,0.6916,0.69173,0.69154,0.69164,11200000.0
2009-05-15 10:00:00,0.69173,0.69182,0.69171,0.69179,11200000.0
2009-05-15 10:01:00,0.69145,0.69168,0.69134,0.69142,17600000.0
2009-05-15 10:02:00,0.69128,0.69128,0.69107,0.69118,16000000.0
2009-05-15 10:03:00,0.6911,0.6911,0.6909,0.69092,16000000.0
2009-05-15 10:04:00,0.69077,0.69081,0.69071,0.69071,11200000.0
2009-05-15 10:05:00,0.69077,0.69087,0.69077,0.69083,11200000.0
2009-05-15 10:06:00,0.69089,0.69102,0.69085,0.69102,11200000.0
2009-05-15 10:07:00,0.69135,0.69187,0.69135,0.69177,18000000.0
2009-05-15 10:08:00,0.69163,0.69193,0.69156,0.69191,17600000.0
2009-05-15 10:09:00,0.69157,0.69172,0.69142,0.6917,17600000.0
2009-05-15 10:10:00,0.692,0.692,0.69182,0.69182,12800000.0
2009-05-15 10:11:00,0.69201,0.69218,0.69201,0.69207,18000000.0
2009-05-15 10:12:00,0.69226,0.69227,0.69196,0.69196,14400000.0
2009-05-15 10:13:00,0.69205,0.69238,0.69191,0.69238,11200000.0
2009-05-15 10:14:00,0.69278,0.69291,0.69241,0.69241,12800000.0
2009-05-15 10:15:00,0.69205,0.69208,0.69185,0.69208,11200000.0
2009-05-15 10:16:00,0.69204,0.69217,0.69204,0.69206,17600000.0
2009-05-15 10:17:00,0.69157,0.69173,0.69154,0.69165,17600000.0
2009-05-15 10:18:00,0.69189,0.69193,0.69159,0.69159,11200000.0
2009-05-15 10:19:00,0.69177,0.69205,0.69177,0.69205,11200000.0
2009-05-15 10:20:00,0.69207,0.69208,0.69189,0.69199,17600000.0
2009-05-15 10:21:00,0.69191,0.69191,0.69166,0.69174,12800000.0
2009-05-15 10:22:00,0.69172,0.69172,0.69098,0.69098,12200000.0
2009-05-15 10:23:00,0.69069,0.69085,0.69069,0.69069,12800000.0
2009-05-15 10:24:00,0.69069,0.69077,0.69067,0.69077,9600000.0
2009-05-15 10:25:00,0.69076,0.69077,0.69071,0.69071,11200000.0
2009-05-15 10:26:00,0.69078,0.69093,0.69078,0.69093,12800000.0
2009-05-15 10:27:00,0.69081,0.69087,0.69071,0.69087,12800000.0
2009-05-15 10:28:00,0.69093,0.69109,0.69093,0.69109,17600000.0
2009-05-15 10:29:00,0.69111,0.69116,0.69109,0.69109,11200000.0
2009-05-15 10:30:00,0.69095,0.69095,0.69081,0.69092,11200000.0
2009-05-15 10:31:00,0.691,0.69108,0.69095,0.69095,12800000.0
2009-05-15 10:32:00,0.69115,0.69169,0.69112,0.69169,12800000.0
2009-05-15 10:33:00,0.69192,0.69201,0.69191,0.69194,12800000.0
2009-05-15 10:34:00,0.69193,0.69207,0.69189,0.69207,12800000.0
2009-05-15 10:35:00,0.69179,0.69179,0.69147,0.69147,11200000.0
2009-05-15 10:36:00,0.69165,0.69168,0.69146,0.69161,16000000.0
2009-05-15 10:37:00,0.69155,0.69167,0.69155,0.69167,11200000.0
2009-05-15 10:38:00,0.69145,0.69145,0.69132,0.69132,11200000.0
2009-05-15 10:39:00,0.69111,0.69111,0.69101,0.69111,12200000.0
2009-05-15 10:40:00,0.69126,0.69126,0.69108,0.69109,17600000.0
2009-05-15 10:41:00,0.69122,0.69127,0.69115,0.69116,17000000.0
2009-05-15 10:42:00,0.69116,0.69116,0.69092,0.69102,12800000.0
2009-05-15 10:43:00,0.69092,0.69095,0.69078,0.69078,14400000.0
2009-05-15 10:44:00,0.69094,0.69094,0.69076,0.69086,11200000.0
2009-05-15 10:45:00,0.69108,0.69108,0.69084,0.69094,12800000.0
2009-05-15 10:46:00,0.69073,0.69073,0.69028,0.69028,11200000.0
2009-05-15 10:47:00,0.69039,0.69039,0.69023,0.69023,14400000.0
2009-05-15 10:48:00,0.69038,0.69051,0.69015,0.69051,17600000.0
2009-05-15 10:49:00,0.69024,0.69027,0.69014,0.69019,12800000.0
2009-05-15 10:50:00,0.69018,0.69019,0.69005,0.69019,11200000.0
2009-05-15 10:51:00,0.69015,0.69015,0.69005,0.69005,11200000.0
2009-05-15 10:52:00,0.6901,0.69013,0.68995,0.68995,16000000.0
2009-05-15 10:53:00,0.69012,0.69013,0.69003,0.69009,15400000.0
2009-05-15 10:54:00,0.6901,0.69017,0.68993,0.68993,14400000.0
2009-05-15 10:55:00,0.68981,0.68994,0.68981,0.68985,11200000.0
2009-05-15 10:56:00,0.68988,0.69035,0.68988,0.69035,11200000.0
2009-05-15 10:57:00,0.69046,0.69059,0.69046,0.69055,17600000.0
2009-05-15 10:58:00,0.69035,0.69043,0.69035,0.69038,14400000.0
2009-05-15 10:59:00,0.6903,0.69055,0.6903,0.69054,16000000.0
2009-05-15 11:00:00,0.69053,0.69054,0.69028,0.69029,12800000.0
2009-05-15 11:01:00,0.69047,0.69058,0.69046,0.69057,16400000.0
2009-05-15 11:02:00,0.6906,0.6906,0.6902,0.6902,14400000.0
2009-05-15 11:03:00,0.68997,0.69008,0.68993,0.68996,11200000.0
2009-05-15 11:04:00,0.69011,0.69047,0.69011,0.69047,12800000.0
2009-05-15 11:05:00,0.69037,0.69037,0.68984,0.68984,12800000.0
2009-05-15 11:06:00,0.68999,0.69006,0.68976,0.68976,9600000.0
2009-05-15 11:07:00,0.68971,0.69005,0.68971,0.69005,12800000.0
2009-05-15 11:08:00,0.69013,0.69028,0.69013,0.69028,11200000.0
2009-05-15 11:09:00,0.68994,0.69018,0.68994,0.69014,12800000.0
2009-05-15 11:10:00,0.69016,0.69026,0.69016,0.69018,11200000.0
2009-05-15 11:11:00,0.69059,0.69091,0.69059,0.69091,17600000.0
2009-05-15 11:12:00,0.69095,0.69098,0.69088,0.69088,18000000.0
2009-05-15 11:13:00,0.69091,0.69103,0.6909,0.69103,10600000.0
2009-05-15 11:14:00,0.69117,0.69119,0.69071,0.69091,14400000.0
2009-05-15 11:15:00,0.69102,0.69102,0.69088,0.69099,11200000.0
2009-05-15 11:16:00,0.69099,0.69099,0.6906,0.6908,17600000.0
2009-05-15 11:17:00,0.69074,0.69109,0.69074,0.69109,12800000.0
2009-05-15 11:18:00,0.6906,0.6906,0.68999,0.69007,10600000.0
2009-05-15 11:19:00,0.69002,0.69006,0.68965,0.68965,12800000.0
2009-05-15 11:20:00,0.68951,0.68953,0.68935,0.6895,11200000.0
2009-05-15 11:21:00,0.6897,0.69,0.6897,0.68986,12800000.0
2009-05-15 11:22:00,0.68966,0.68982,0.68966,0.68981,14400000.0
2009-05-15 11:23:00,0.68984,0.69039,0.68984,0.69039,12800000.0
2009-05-15 11:24:00,0.69021,0.69021,0.68994,0.68995,12800000.0
2009-05-15 11:25:00,0.69038,0.69038,0.6902,0.69028,12200000.0
2009-05-15 11:26:00,0.69065,0.69065,0.69042,0.69057,12800000.0
2009-05-15 11:27:00,0.69071,0.69071,0.69045,0.69045,11200000.0
2009-05-15 11:28:00,0.69049,0.6906,0.69048,0.69053,11600000.0
2009-05-15 11:29:00,0.69077,0.69077,0.69067,0.69067,14400000.0
2009-05-15 11:30:00,0.69088,0.69113,0.69086,0.69113,14400000.0
2009-05-15 11:31:00,0.69123,0.69123,0.69099,0.69099,12800000.0
2009-05-15 11:32:00,0.69096,0.69123,0.69071,0.69071,16000000.0
2009-05-15 11:33:00,0.69073,0.69074,0.69059,0.69059,14400000.0
2009-05-15 11:34:00,0.6905,0.69082,0.6905,0.69066,17600000.0
2009-05-15 11:35:00,0.69065,0.6909,0.69065,0.6909,11200000.0
2009-05-15 11:36:00,0.69069,0.69075,0.69067,0.69072,12800000.0
2009-05-15 11:37:00,0.69054,0.69068,0.6905,0.69068,11200000.0
2009-05-15 11:38:00,0.69096,0.69101,0.69083,0.69083,16000000.0
2009-05-15 11:39:00,0.6909,0.69095,0.69083,0.69083,12800000.0
2009-05-15 11:40:00,0.69078,0.69082,0.69076,0.69076,12800000.0
2009-05-15 11:41:00,0.6907,0.69081,0.6907,0.69078,17600000.0
2009-05-15 11:42:00,0.69064,0.69066,0.69055,0.69066,12800000.0
2009-05-15 11:43:00,0.69062,0.69062,0.69042,0.69042,12800000.0
2009-05-15 11:44:00,0.69041,0.69048,0.69041,0.69048,12800000.0
2009-05-15 11:45:00,0.69045,0.69052,0.69039,0.69046,16000000.0
2009-05-15 11:46:00,0.69046,0.69055,0.69026,0.69049,12800000.0
2009-05-15 11:47:00,0.69036,0.69059,0.6903,0.69055,12800000.0
2009-05-15 11:48:00,0.69052,0.69062,0.69016,0.69062,12800000.0
2009-05-15 11:49:00,0.69077,0.69085,0.69073,0.69085,12800000.0
2009-05-15 11:50:00,0.69084,0.69085,0.6908,0.6908,12800000.0
2009-05-15 11:51:00,0.69062,0.69082,0.69038,0.6908,11200000.0
2009-05-15 11:52:00,0.69077,0.69092,0.69077,0.69092,12800000.0
2009-05-15 11:53:00,0.69097,0.69098,0.68985,0.69081,16000000.0
2009-05-15 11:54:00,0.69079,0.69085,0.69069,0.69071,18000000.0
2009-05-15 11:55:00,0.69078,0.69091,0.69078,0.69091,11200000.0
2009-05-15 11:56:00,0.69079,0.69117,0.69079,0.69114,12800000.0
2009-05-15 11:57:00,0.69098,0.69101,0.69076,0.69076,11200000.0
2009-05-15 11:58:00,0.69078,0.69116,0.69074,0.69089,12800000.0
2009-05-15 11:59:00,0.69107,0.69107,0.69086,0.69086,11200000.0
2009-05-15 12:00:00,0.69096,0.69121,0.6901,0.69121,17600000.0
2009-05-15 12:01:00,0.69118,0.69128,0.69114,0.69128,11200000.0
2009-05-15 12:02:00,0.69111,0.69111,0.69088,0.691,12200000.0
2009-05-15 12:03:00,0.69088,0.69101,0.69084,0.69101,10600000.0
2009-05-15 12:04:00,0.691,0.69101,0.6909,0.69101,17600000.0
2009-05-15 12:05:00,0.69095,0.69103,0.69095,0.69103,11200000.0
2009-05-15 12:06:00,0.691,0.69109,0.69092,0.69109,17000000.0
2009-05-15 12:07:00,0.69092,0.69092,0.6907,0.69079,12800000.0
2009-05-15 12:08:00,0.69087,0.69113,0.69087,0.69111,12800000.0
2009-05-15 12:09:00,0.69105,0.69117,0.69104,0.69104,11200000.0
2009-05-15 12:10:00,0.69116,0.69139,0.69115,0.69137,17600000.0
2009-05-15 12:11:00,0.69128,0.69151,0.69128,0.6914,16400000.0
2009-05-15 12:12:00,0.6915,0.69152,0.69139,0.69145,17600000.0
2009-05-15 12:13:00,0.69138,0.6914,0.69128,0.69138,14400000.0
2009-05-15 12:14:00,0.69135,0.69135,0.69122,0.69122,11200000.0
2009-05-15 12:15:00,0.69133,0.69146,0.69133,0.69145,16000000.0
2009-05-15 12:16:00,0.69133,0.69142,0.69096,0.69096,18000000.0
2009-05-15 12:17:00,0.6907,0.69079,0.69054,0.69076,17600000.0
2009-05-15 12:18:00,0.69104,0.69104,0.69084,0.69092,17600000.0
2009-05-15 12:19:00,0.69091,0.69098,0.69081,0.69081,12800000.0
2009-05-15 12:20:00,0.68979,0.69093,0.68979,0.6906,16000000.0
2009-05-15 12:21:00,0.69073,0.69081,0.6907,0.69071,16000000.0
2009-05-15 12:22:00,0.69065,0.69097,0.69065,0.69096,16000000.0
2009-05-15 12:23:00,0.69105,0.69105,0.69082,0.69082,11200000.0
2009-05-15 12:24:00,0.69071,0.69071,0.69044,0.69056,12800000.0
2009-05-15 12:25:00,0.69064,0.69085,0.69059,0.69059,12800000.0
2009-05-15 12:26:00,0.69071,0.69071,0.6896,0.6906,12800000.0
2009-05-15 12:27:00,0.69071,0.69079,0.69063,0.6907,11200000.0
2009-05-15 12:28:00,0.69066,0.69088,0.69066,0.69086,12800000.0
2009-05-15 12:29:00,0.69094,0.69108,0.69085,0.69101,13200000.0
2009-05-15 12:30:00,0.69104,0.69104,0.69088,0.691,11200000.0
2009-05-15 12:31:00,0.6909,0.69099,0.69084,0.69084,14400000.0
2009-05-15 12:32:00,0.69076,0.69105,0.69076,0.69105,12800000.0
2009-05-15 12:33:00,0.69116,0.69129,0.69115,0.69115,11200000.0
2009-05-15 12:34:00,0.69129,0.69129,0.69119,0.69124,12800000.0
2009-05-15 12:35:00,0.6914,0.69167,0.6914,0.69166,10600000.0
2009-05-15 12:36:00,0.69204,0.69219,0.69204,0.69219,12800000.0
2009-05-15 12:37:00,0.69209,0.69218,0.69174,0.69176,12800000.0
2009-05-15 12:38:00,0.69207,0.69217,0.69198,0.69214,16000000.0
2009-05-15 12:39:00,0.69214,0.69235,0.69214,0.69235,16000000.0
2009-05-15 12:40:00,0.6922,0.6924,0.69217,0.69217,17600000.0
2009-05-15 12:41:00,0.69203,0.69214,0.6919,0.69199,11200000.0
2009-05-15 12:42:00,0.69216,0.69222,0.69213,0.69217,11200000.0
2009-05-15 12:43:00,0.69217,0.69225,0.69213,0.69218,17600000.0
2009-05-15 12:44:00,0.69227,0.69238,0.69226,0.69238,14400000.0
2009-05-15 12:45:00,0.69202,0.69206,0.69183,0.69191,12800000.0
2009-05-15 12:46:00,0.69207,0.69207,0.69185,0.69185,8000000.0
2009-05-15 12:47:00,0.6919,0.69199,0.69189,0.69199,12800000.0
2009-05-15 12:48:00,0.692,0.692,0.6916,0.6916,11200000.0
2009-05-15 12:49:00,0.69151,0.69151,0.69103,0.69103,13800000.0
2009-05-15 12:50:00,0.69095,0.69095,0.69087,0.69093,12800000.0
2009-05-15 12:51:00,0.6909,0.69101,0.69086,0.69101,12800000.0
2009-05-15 12:52:00,0.69108,0.69114,0.69105,0.69109,16000000.0
2009-05-15 12:53:00,0.69101,0.69111,0.69101,0.69106,11200000.0
2009-05-15 12:54:00,0.69104,0.69116,0.69078,0.69106,17600000.0
2009-05-15 12:55:00,0.69129,0.69138,0.69129,0.69138,12800000.0
2009-05-15 12:56:00,0.69136,0.6915,0.69136,0.6915,14400000.0
2009-05-15 12:57:00,0.69165,0.69166,0.69144,0.69158,14400000.0
2009-05-15 12:58:00,0.69175,0.6918,0.69152,0.69154,11200000.0
2009-05-15 12:59:00,0.69169,0.69186,0.69169,0.69186,11200000.0
2009-05-15 13:00:00,0.69194,0.69199,0.69178,0.69194,11200000.0
2009-05-15 13:01:00,0.69188,0.69204,0.69185,0.69203,12800000.0
2009-05-15 13:02:00,0.69203,0.69203,0.69183,0.69186,12800000.0
2009-05-15 13:03:00,0.69177,0.69177,0.69166,0.69168,11200000.0
2009-05-15 13:04:00,0.6918,0.69191,0.69158,0.69191,12800000.0
2009-05-15 13:05:00,0.69208,0.69218,0.692,0.692,11200000.0
2009-05-15 13:06:00,0.69196,0.69216,0.69196,0.69205,17600000.0
2009-05-15 13:07:00,0.69195,0.69203,0.69185,0.69201,16000000.0
2009-05-15 13:08:00,0.69211,0.69223,0.69211,0.69213,11200000.0
2009-05-15 13:09:00,0.69203,0.69212,0.69201,0.69212,15800000.0
2009-05-15 13:10:00,0.69193,0.69206,0.69193,0.69206,12800000.0
2009-05-15 13:11:00,0.69209,0.69216,0.69209,0.69216,12800000.0
2009-05-15 13:12:00,0.69196,0.69196,0.69176,0.69176,11200000.0
2009-05-15 13:13:00,0.69182,0.6919,0.69168,0.69168,12800000.0
2009-05-15 13:14:00,0.69165,0.69204,0.69165,0.69204,9600000.0
2009-05-15 13:15:00,0.69202,0.69211,0.69183,0.69196,16000000.0
2009-05-15 13:16:00,0.69168,0.69176,0.69157,0.69157,11200000.0
2009-05-15 13:17:00,0.69143,0.69151,0.69137,0.69151,8000000.0
2009-05-15 13:18:00,0.69123,0.69147,0.69121,0.69145,17600000.0
2009-05-15 13:19:00,0.6917,0.69177,0.69167,0.69167,14400000.0
2009-05-15 13:20:00,0.69146,0.69152,0.69134,0.69149,12800000.0
2009-05-15 13:21:00,0.69162,0.69188,0.69162,0.69188,12800000.0
2009-05-15 13:22:00,0.69198,0.69202,0.69193,0.69193,12800000.0
2009-05-15 13:23:00,0.69182,0.69182,0.69138,0.69138,11200000.0
2009-05-15 13:24:00,0.69152,0.69152,0.69138,0.6914,12800000.0
2009-05-15 13:25:00,0.69138,0.69142,0.69134,0.6914,15400000.0
2009-05-15 13:26:00,0.6913,0.69133,0.69112,0.69112,14400000.0
2009-05-15 13:27:00,0.69099,0.6912,0.69099,0.69116,12800000.0
2009-05-15 13:28:00,0.69116,0.6913,0.69116,0.69129,12800000.0
2009-05-15 13:29:00,0.69114,0.69122,0.69114,0.69121,11200000.0
2009-05-15 13:30:00,0.69126,0.69126,0.69113,0.69119,11200000.0
2009-05-15 13:31:00,0.6912,0.69136,0.6912,0.69127,14400000.0
2009-05-15 13:32:00,0.69144,0.6916,0.69143,0.69147,14400000.0
2009-05-15 13:33:00,0.69147,0.69152,0.69143,0.69145,16400000.0
2009-05-15 13:34:00,0.69136,0.69136,0.69086,0.69105,16000000.0
2009-05-15 13:35:00,0.69118,0.69128,0.69117,0.69128,12800000.0
2009-05-15 13:36:00,0.6913,0.69135,0.69121,0.69133,16000000.0
2009-05-15 13:37:00,0.69135,0.69141,0.69123,0.69141,16000000.0
2009-05-15 13:38:00,0.6914,0.6914,0.69099,0.69099,12200000.0
2009-05-15 13:39:00,0.69089,0.69098,0.69084,0.69085,12800000.0
2009-05-15 13:40:00,0.69079,0.69088,0.69079,0.69088,24000000.0
2009-05-15 13:41:00,0.6911,0.69114,0.69095,0.69095,11200000.0
2009-05-15 13:42:00,0.69091,0.69098,0.69091,0.69093,14400000.0
2009-05-15 13:43:00,0.6908,0.6909,0.69072,0.6909,37200000.0
2009-05-15 13:44:00,0.69088,0.69095,0.69083,0.69095,11200000.0
2009-05-15 13:45:00,0.69108,0.69108,0.69096,0.69096,16000000.0
2009-05-15 13:46:00,0.69103,0.69119,0.69103,0.69114,18600000.0
2009-05-15 13:47:00,0.69119,0.69122,0.69114,0.6912,40000000.0
2009-05-15 13:48:00,0.69122,0.6913,0.69122,0.69125,35200000.0
2009-05-15 13:49:00,0.69132,0.69143,0.69128,0.69137,33600000.0
2009-05-15 13:50:00,0.69122,0.69135,0.69115,0.69135,19200000.0
2009-05-15 13:51:00,0.69143,0.69163,0.69143,0.69146,25600000.0
2009-05-15 13:52:00,0.69134,0.69134,0.69119,0.6913,11200000.0
2009-05-15 13:53:00,0.69151,0.69151,0.69115,0.69115,31800000.0
2009-05-15 13:54:00,0.69114,0.69127,0.69113,0.69127,25600000.0
2009-05-15 13:55:00,0.69115,0.69163,0.69115,0.69163,11200000.0
2009-05-15 13:56:00,0.6916,0.69162,0.69143,0.69153,14200000.0
2009-05-15 13:57:00,0.69172,0.69172,0.69119,0.69119,41600000.0
2009-05-15 13:58:00,0.69111,0.69116,0.69098,0.69111,17600000.0
2009-05-15 13:59:00,0.69111,0.69137,0.69089,0.69089,33600000.0
2009-05-15 14:00:00,0.69094,0.69103,0.69091,0.69099,54400000.0
2009-05-15 14:01:00,0.69132,0.69145,0.69129,0.69133,46400000.0
2009-05-15 14:02:00,0.69126,0.69126,0.69096,0.69096,11200000.0
2009-05-15 14:03:00,0.69097,0.6913,0.69097,0.6913,16000000.0
2009-05-15 14:04:00,0.69135,0.69135,0.69119,0.69127,11200000.0
2009-05-15 14:05:00,0.69103,0.69103,0.69075,0.69082,17600000.0
2009-05-15 14:06:00,0.69059,0.69067,0.69059,0.69067,9600000.0
2009-05-15 14:07:00,0.69069,0.69085,0.69069,0.6908,24000000.0
2009-05-15 14:08:00,0.69038,0.69038,0.69002,0.69015,26600000.0
2009-05-15 14:09:00,0.69002,0.69002,0.68987,0.68987,27200000.0
2009-05-15 14:10:00,0.68996,0.69039,0.68996,0.69039,42000000.0
2009-05-15 14:11:00,0.69062,0.69072,0.69054,0.69072,11200000.0
2009-05-15 14:12:00,0.69064,0.69073,0.69053,0.69053,19200000.0
2009-05-15 14:13:00,0.69067,0.69071,0.69054,0.69056,16000000.0
2009-05-15 14:14:00,0.69057,0.69064,0.69057,0.69061,14400000.0
2009-05-15 14:15:00,0.6903,0.69048,0.69018,0.69048,28800000.0
2009-05-15 14:16:00,0.69064,0.69079,0.69064,0.69076,32000000.0
2009-05-15 14:17:00,0.69074,0.69077,0.69068,0.69073,13200000.0
2009-05-15 14:18:00,0.69068,0.69076,0.69062,0.69076,12800000.0
2009-05-15 14:19:00,0.69082,0.69082,0.69071,0.69076,22400000.0
2009-05-15 14:20:00,0.6907,0.69102,0.6907,0.69098,11200000.0
2009-05-15 14:21:00,0.69097,0.69108,0.69087,0.69108,43600000.0
2009-05-15 14:22:00,0.69109,0.69112,0.69106,0.69108,18000000.0
2009-05-15 14:23:00,0.6911,0.69111,0.69082,0.69082,43200000.0
2009-05-15 14:24:00,0.69094,0.69102,0.69094,0.69099,11200000.0
2009-05-15 14:25:00,0.69112,0.69155,0.69112,0.69149,56400000.0
2009-05-15 14:26:00,0.69158,0.69179,0.69152,0.69152,44800000.0
2009-05-15 14:27:00,0.69159,0.69219,0.69159,0.69219,36800000.0
2009-05-15 14:28:00,0.69232,0.69232,0.6917,0.6917,49600000.0
2009-05-15 14:29:00,0.69152,0.69205,0.69152,0.69184,17600000.0
2009-05-15 14:30:00,0.69203,0.69262,0.69203,0.6921,32000000.0
2009-05-15 14:31:00,0.69203,0.69215,0.692,0.69203,30800000.0
2009-05-15 14:32:00,0.69216,0.6923,0.69216,0.69222,44800000.0
2009-05-15 14:33:00,0.69211,0.6924,0.69209,0.6924,14400000.0
2009-05-15 14:34:00,0.69255,0.69255,0.69229,0.69237,43600000.0
2009-05-15 14:35:00,0.69256,0.69256,0.6922,0.69238,30400000.0
2009-05-15 14:36:00,0.69234,0.69236,0.69223,0.69236,9600000.0
2009-05-15 14:37:00,0.69222,0.69231,0.69206,0.69206,12200000.0
2009-05-15 14:38:00,0.69209,0.69218,0.69209,0.69217,51600000.0
2009-05-15 14:39:00,0.69226,0.69233,0.69217,0.69217,38800000.0
2009-05-15 14:40:00,0.69217,0.6924,0.69217,0.6924,32000000.0
2009-05-15 14:41:00,0.69243,0.69255,0.69242,0.69255,76200000.0
2009-05-15 14:42:00,0.69238,0.69245,0.6922,0.6922,19200000.0
2009-05-15 14:43:00,0.69205,0.69205,0.69195,0.69195,23400000.0
2009-05-15 14:44:00,0.692,0.69237,0.692,0.69237,28800000.0
2009-05-15 14:45:00,0.69243,0.69243,0.69234,0.69242,11200000.0
2009-05-15 14:46:00,0.69258,0.69262,0.69247,0.69258,17600000.0
2009-05-15 14:47:00,0.69278,0.69278,0.69254,0.69254,16000000.0
2009-05-15 14:48:00,0.69256,0.69274,0.69248,0.69274,17600000.0
2009-05-15 14:49:00,0.69295,0.69306,0.69294,0.69305,43200000.0
2009-05-15 14:50:00,0.69314,0.69324,0.69302,0.69324,31400000.0
2009-05-15 14:51:00,0.69323,0.69325,0.69311,0.69313,30400000.0
2009-05-15 14:52:00,0.69303,0.69316,0.69298,0.69316,16000000.0
2009-05-15 14:53:00,0.69315,0.69315,0.69237,0.69237,22400000.0
2009-05-15 14:54:00,0.69254,0.69276,0.69254,0.69262,24000000.0
2009-05-15 14:55:00,0.69268,0.6927,0.69241,0.69248,17600000.0
2009-05-15 14:56:00,0.69234,0.69253,0.69234,0.6925,19200000.0
2009-05-15 14:57:00,0.69231,0.69257,0.69231,0.69247,14400000.0
2009-05-15 14:58:00,0.69252,0.69252,0.69229,0.69231,24000000.0
2009-05-15 14:59:00,0.69232,0.69232,0.692,0.692,12800000.0
2009-05-15 15:00:00,0.69195,0.69201,0.69195,0.69201,12800000.0
2009-05-15 15:01:00,0.69219,0.6927,0.69219,0.6927,35200000.0
2009-05-15 15:02:00,0.69283,0.69288,0.69278,0.69282,29200000.0
2009-05-15 15:03:00,0.6927,0.6927,0.69242,0.69247,11200000.0
2009-05-15 15:04:00,0.69242,0.69249,0.69213,0.69213,44800000.0
2009-05-15 15:05:00,0.69227,0.69289,0.69227,0.69289,12800000.0
2009-05-15 15:06:00,0.69271,0.69274,0.69266,0.6927,24000000.0
2009-05-15 15:07:00,0.69268,0.69268,0.69257,0.69265,37800000.0
2009-05-15 15:08:00,0.69267,0.69267,0.69245,0.69245,33600000.0
2009-05-15 15:09:00,0.69242,0.69242,0.69229,0.69238,33600000.0
2009-05-15 15:10:00,0.69231,0.69242,0.69225,0.69231,36800000.0
2009-05-15 15:11:00,0.6923,0.6923,0.69209,0.69209,33600000.0
2009-05-15 15:12:00,0.69196,0.69209,0.69196,0.69209,40000000.0
2009-05-15 15:13:00,0.69208,0.69209,0.69187,0.69196,58800000.0
2009-05-15 15:14:00,0.6919,0.69213,0.69185,0.69213,28800000.0
2009-05-15 15:15:00,0.69216,0.69222,0.69215,0.69222,17600000.0
2009-05-15 15:16:00,0.69212,0.69226,0.69204,0.69226,19200000.0
2009-05-15 15:17:00,0.69226,0.69226,0.69209,0.69216,23400000.0
2009-05-15 15:18:00,0.69197,0.69197,0.69169,0.69173,14400000.0
2009-05-15 15:19:00,0.69201,0.69244,0.69201,0.69244,12800000.0
2009-05-15 15:20:00,0.69227,0.69227,0.69196,0.69202,19200000.0
2009-05-15 15:21:00,0.69209,0.69222,0.69202,0.69203,28800000.0
2009-05-15 15:22:00,0.69192,0.69192,0.69164,0.6917,24000000.0
2009-05-15 15:23:00,0.6919,0.6919,0.69183,0.69186,63800000.0
2009-05-15 15:24:00,0.69207,0.69213,0.69207,0.69211,16000000.0
2009-05-15 15:25:00,0.69211,0.69211,0.69202,0.69202,37200000.0
2009-05-15 15:26:00,0.69169,0.69182,0.69166,0.69182,57600000.0
2009-05-15 15:27:00,0.69187,0.69193,0.69187,0.6919,39400000.0
2009-05-15 15:28:00,0.69172,0.69172,0.69155,0.69156,79200000.0
2009-05-15 15:29:00,0.69147,0.6915,0.69033,0.69033,64000000.0
2009-05-15 15:30:00,0.69031,0.69146,0.69031,0.69118,69800000.0
2009-05-15 15:31:00,0.69092,0.69092,0.69079,0.69091,67200000.0
2009-05-15 15:32:00,0.69127,0.69135,0.69127,0.6913,32000000.0
2009-05-15 15:33:00,0.69113,0.69113,0.69074,0.69088,48000000.0
2009-05-15 15:34:00,0.69098,0.69123,0.69098,0.69123,35200000.0
2009-05-15 15:35:00,0.69135,0.69147,0.69132,0.69139,36800000.0
2009-05-15 15:36:00,0.69155,0.69157,0.69134,0.69134,17600000.0
2009-05-15 15:37:00,0.69147,0.69147,0.69132,0.69145,38400000.0
2009-05-15 15:38:00,0.69148,0.69167,0.69135,0.69148,62400000.0
2009-05-15 15:39:00,0.69168,0.69168,0.69145,0.69145,44800000.0
2009-05-15 15:40:00,0.69143,0.69163,0.69108,0.69108,35200000.0
2009-05-15 15:41:00,0.6909,0.6909,0.69065,0.69065,33600000.0
2009-05-15 15:42:00,0.69054,0.69075,0.69052,0.69075,43200000.0
2009-05-15 15:43:00,0.69075,0.69075,0.69057,0.69069,50000000.0
2009-05-15 15:44:00,0.69078,0.69089,0.69051,0.69051,22400000.0
2009-05-15 15:45:00,0.69049,0.69055,0.69043,0.69045,25600000.0
2009-05-15 15:46:00,0.69054,0.69054,0.69048,0.69048,16000000.0
2009-05-15 15:47:00,0.6905,0.69057,0.6904,0.6905,28800000.0
2009-05-15 15:48:00,0.69052,0.69052,0.69029,0.6903,32000000.0
2009-05-15 15:49:00,0.69024,0.6903,0.6898,0.6898,35200000.0
2009-05-15 15:50:00,0.68993,0.69012,0.68993,0.69003,25600000.0
2009-05-15 15:51:00,0.68999,0.69041,0.68999,0.69041,51200000.0
2009-05-15 15:52:00,0.69048,0.69048,0.69024,0.69027,22400000.0
2009-05-15 15:53:00,0.69036,0.69036,0.69024,0.69024,12800000.0
2009-05-15 15:54:00,0.69029,0.69053,0.69028,0.69053,8000000.0
2009-05-15 15:55:00,0.69097,0.69097,0.69048,0.69048,19200000.0
2009-05-15 15:56:00,0.69035,0.69035,0.6902,0.69032,41600000.0
2009-05-15 15:57:00,0.69016,0.69019,0.69003,0.69005,20800000.0
2009-05-15 15:58:00,0.69031,0.69069,0.69016,0.69069,25000000.0
2009-05-15 15:59:00,0.69072,0.69079,0.6906,0.69079,30400000.0
2009-05-15 16:00:00,0.6907,0.6907,0.69016,0.69016,43600000.0
2009-05-15 16:01:00,0.68939,0.68946,0.68926,0.68939,11200000.0
2009-05-15 16:02:00,0.68918,0.68918,0.68855,0.68855,43200000.0
2009-05-15 16:03:00,0.68858,0.68883,0.68858,0.68883,62400000.0
2009-05-15 16:04:00,0.68876,0.68881,0.6887,0.68877,52800000.0
2009-05-15 16:05:00,0.68886,0.68898,0.68852,0.68852,11200000.0
2009-05-15 16:06:00,0.68862,0.68863,0.68847,0.68847,49600000.0
2009-05-15 16:07:00,0.68864,0.68894,0.68864,0.68881,38800000.0
2009-05-15 16:08:00,0.68875,0.68886,0.68864,0.68874,43200000.0
2009-05-15 16:09:00,0.6889,0.68904,0.6889,0.68894,46400000.0
2009-05-15 16:10:00,0.68883,0.68906,0.68883,0.68906,12800000.0
2009-05-15 16:11:00,0.68892,0.68893,0.68879,0.68893,11200000.0
2009-05-15 16:12:00,0.68895,0.68904,0.68887,0.68904,22400000.0
2009-05-15 16:13:00,0.68908,0.68911,0.68899,0.68903,46400000.0
2009-05-15 16:14:00,0.68903,0.68903,0.68863,0.68867,49600000.0
2009-05-15 16:15:00,0.68898,0.68909,0.68896,0.68901,43200000.0
2009-05-15 16:16:00,0.68891,0.68902,0.68883,0.68899,35000000.0
2009-05-15 16:17:00,0.68899,0.68899,0.68879,0.68879,27200000.0
2009-05-15 16:18:00,0.68882,0.68925,0.68882,0.68921,45200000.0
2009-05-15 16:19:00,0.68896,0.68936,0.68886,0.68936,17400000.0
2009-05-15 16:20:00,0.68957,0.68957,0.68932,0.68934,12800000.0
2009-05-15 16:21:00,0.68932,0.68956,0.68929,0.68929,27200000.0
2009-05-15 16:22:00,0.68906,0.68946,0.68906,0.68926,48000000.0
2009-05-15 16:23:00,0.68909,0.68911,0.68895,0.68895,45800000.0
2009-05-15 16:24:00,0.68917,0.68917,0.68895,0.68895,59200000.0
2009-05-15 16:25:00,0.68885,0.6892,0.68885,0.6892,30400000.0
2009-05-15 16:26:00,0.68914,0.68917,0.68913,0.68917,19200000.0
2009-05-15 16:27:00,0.68923,0.68938,0.68922,0.68938,14800000.0
2009-05-15 16:28:00,0.68946,0.68948,0.6894,0.68942,26000000.0
2009-05-15 16:29:00,0.6895,0.68969,0.6895,0.68962,40000000.0
2009-05-15 16:30:00,0.68975,0.69003,0.68971,0.68998,49600000.0
2009-05-15 16:31:00,0.68994,0.6901,0.68988,0.6901,54400000.0
2009-05-15 16:32:00,0.69002,0.69003,0.68994,0.68994,39400000.0
2009-05-15 16:33:00,0.68983,0.68986,0.68974,0.68974,47400000.0
2009-05-15 16:34:00,0.68975,0.68983,0.6896,0.6896,56000000.0
2009-05-15 16:35:00,0.68947,0.68963,0.68939,0.68963,81600000.0
2009-05-15 16:36:00,0.68976,0.69009,0.68976,0.69009,72400000.0
2009-05-15 16:37:00,0.69012,0.69025,0.69011,0.69025,72400000.0
2009-05-15 16:38:00,0.69014,0.69014,0.68997,0.69003,10600000.0
2009-05-15 16:39:00,0.68967,0.68967,0.68936,0.68938,67200000.0
2009-05-15 16:40:00,0.68928,0.68959,0.68928,0.68959,13200000.0
2009-05-15 16:41:00,0.68958,0.68958,0.68917,0.6894,46400000.0
2009-05-15 16:42:00,0.68938,0.68956,0.68937,0.6895,75200000.0
2009-05-15 16:43:00,0.68944,0.68944,0.68924,0.68924,44800000.0
2009-05-15 16:44:00,0.68926,0.68937,0.68925,0.68937,49600000.0
2009-05-15 16:45:00,0.68949,0.68949,0.68941,0.68942,49600000.0
2009-05-15 16:46:00,0.68948,0.68951,0.68938,0.68945,76800000.0
2009-05-15 16:47:00,0.68947,0.68966,0.68947,0.6895,78400000.0
2009-05-15 16:48:00,0.6895,0.6895,0.68925,0.68925,58000000.0
2009-05-15 16:49:00,0.6892,0.68926,0.68917,0.68919,43200000.0
2009-05-15 16:50:00,0.68908,0.68908,0.68886,0.68902,94400000.0
2009-05-15 16:51:00,0.68915,0.68925,0.68915,0.68924,30400000.0
2009-05-15 16:52:00,0.6893,0.68934,0.6893,0.6893,38800000.0
2009-05-15 16:53:00,0.68953,0.68965,0.68947,0.6896,20800000.0
2009-05-15 16:54:00,0.68962,0.68967,0.68956,0.68956,14400000.0
2009-05-15 16:55:00,0.68968,0.6898,0.68967,0.68967,58600000.0
2009-05-15 16:56:00,0.6896,0.68972,0.68946,0.68969,9600000.0
2009-05-15 16:57:00,0.68986,0.68986,0.68971,0.68984,40000000.0
2009-05-15 16:58:00,0.68974,0.68974,0.68945,0.68952,56000000.0
2009-05-15 16:59:00,0.68939,0.68947,0.68919,0.68947,81000000.0
2009-05-15 17:00:00,0.68969,0.68969,0.68952,0.68952,76800000.0
2009-05-15 17:01:00,0.68934,0.68952,0.68934,0.68946,75200000.0
2009-05-15 17:02:00,0.68962,0.68962,0.6895,0.68952,43200000.0
2009-05-15 17:03:00,0.68949,0.68958,0.68943,0.68948,62400000.0
2009-05-15 17:04:00,0.68936,0.6894,0.68922,0.6894,46400000.0
2009-05-15 17:05:00,0.68956,0.68963,0.68947,0.68961,48000000.0
2009-05-15 17:06:00,0.68963,0.68963,0.68924,0.68931,67000000.0
2009-05-15 17:07:00,0.68926,0.68937,0.68925,0.6893,36200000.0
2009-05-15 17:08:00,0.68917,0.68918,0.68907,0.68913,53800000.0
2009-05-15 17:09:00,0.68916,0.68916,0.68906,0.68909,12800000.0
2009-05-15 17:10:00,0.68902,0.68914,0.68885,0.68885,54400000.0
2009-05-15 17:11:00,0.68877,0.68877,0.68791,0.68791,56000000.0
2009-05-15 17:12:00,0.68797,0.68814,0.68794,0.68814,49600000.0
2009-05-15 17:13:00,0.68807,0.68814,0.68807,0.68807,24000000.0
2009-05-15 17:14:00,0.68794,0.68818,0.68794,0.68801,40000000.0
2009-05-15 17:15:00,0.68813,0.68829,0.68813,0.68829,37800000.0
2009-05-15 17:16:00,0.68854,0.68856,0.68847,0.68853,48000000.0
2009-05-15 17:17:00,0.68857,0.68866,0.68852,0.68852,12800000.0
2009-05-15 17:18:00,0.6887,0.6887,0.68858,0.68858,35200000.0
2009-05-15 17:19:00,0.68862,0.68869,0.6885,0.6885,35200000.0
2009-05-15 17:20:00,0.68849,0.68854,0.68849,0.68854,24000000.0
2009-05-15 17:21:00,0.68862,0.68878,0.68862,0.68876,11200000.0
2009-05-15 17:22:00,0.68859,0.68869,0.68859,0.68869,16000000.0
2009-05-15 17:23:00,0.68864,0.68877,0.68847,0.68847,30400000.0
2009-05-15 17:24:00,0.6886,0.68871,0.6886,0.68865,24000000.0
2009-05-15 17:25:00,0.68882,0.68886,0.68866,0.68866,28800000.0
2009-05-15 17:26:00,0.68888,0.68906,0.6886,0.6886,22800000.0
2009-05-15 17:27:00,0.68851,0.68929,0.68851,0.68929,42600000.0
2009-05-15 17:28:00,0.68945,0.68977,0.68945,0.68976,35000000.0
2009-05-15 17:29:00,0.68968,0.68968,0.6892,0.6892,40000000.0
2009-05-15 17:30:00,0.68926,0.68963,0.68926,0.68963,60200000.0
2009-05-15 17:31:00,0.6898,0.6898,0.68952,0.68971,65600000.0
2009-05-15 17:32:00,0.68958,0.68991,0.68958,0.68991,54400000.0
2009-05-15 17:33:00,0.69,0.69015,0.69,0.69015,31800000.0
2009-05-15 17:34:00,0.69041,0.69055,0.69041,0.69055,63200000.0
2009-05-15 17:35:00,0.69066,0.69079,0.69062,0.69079,27200000.0
2009-05-15 17:36:00,0.69059,0.69059,0.69022,0.69022,75600000.0
2009-05-15 17:37:00,0.69003,0.69048,0.69003,0.69038,57600000.0
2009-05-15 17:38:00,0.69026,0.69027,0.69014,0.69014,55400000.0
2009-05-15 17:39:00,0.69011,0.69038,0.6901,0.69038,55400000.0
2009-05-15 17:40:00,0.6904,0.69044,0.68982,0.68982,64000000.0
2009-05-15 17:41:00,0.69009,0.69022,0.68992,0.68992,11200000.0
2009-05-15 17:42:00,0.68992,0.68992,0.68975,0.68979,48000000.0
2009-05-15 17:43:00,0.68969,0.68978,0.6896,0.6896,28200000.0
2009-05-15 17:44:00,0.68935,0.68958,0.68935,0.68958,22400000.0
2009-05-15 17:45:00,0.69007,0.69007,0.68976,0.68983,64000000.0
2009-05-15 17:46:00,0.68985,0.69011,0.68985,0.6901,57600000.0
2009-05-15 17:47:00,0.68993,0.68998,0.68982,0.68998,74600000.0
2009-05-15 17:48:00,0.68978,0.69017,0.68978,0.68996,59200000.0
2009-05-15 17:49:00,0.69004,0.69013,0.69003,0.69006,60800000.0
2009-05-15 17:50:00,0.69014,0.69019,0.69011,0.69018,80400000.0
2009-05-15 17:51:00,0.69007,0.69008,0.68994,0.69007,11200000.0
2009-05-15 17:52:00,0.69017,0.69033,0.69015,0.69033,11200000.0
2009-05-15 17:53:00,0.69043,0.69056,0.69005,0.69005,48000000.0
2009-05-15 17:54:00,0.69019,0.69032,0.69008,0.69019,51200000.0
2009-05-15 17:55:00,0.69005,0.69017,0.68993,0.68994,37200000.0
2009-05-15 17:56:00,0.69002,0.69002,0.68985,0.68998,40000000.0
2009-05-15 17:57:00,0.69019,0.69043,0.69017,0.69017,55400000.0
2009-05-15 17:58:00,0.69021,0.69032,0.69008,0.69022,71800000.0
2009-05-15 17:59:00,0.69017,0.69034,0.69017,0.69023,81600000.0
2009-05-15 18:00:00,0.69037,0.69043,0.69028,0.69036,64000000.0
2009-05-15 18:01:00,0.69054,0.69061,0.69053,0.69058,44800000.0
2009-05-15 18:02:00,0.6905,0.69053,0.69042,0.69046,48000000.0
2009-05-15 18:03:00,0.69055,0.69062,0.69042,0.69062,59200000.0
2009-05-15 18:04:00,0.6908,0.6908,0.69066,0.69074,36800000.0
2009-05-15 18:05:00,0.69072,0.69091,0.69072,0.69075,56000000.0
2009-05-15 18:06:00,0.69072,0.69073,0.6905,0.6905,57600000.0
2009-05-15 18:07:00,0.69045,0.69064,0.69045,0.69062,56400000.0
2009-05-15 18:08:00,0.69062,0.69069,0.69061,0.69067,103800000.0
2009-05-15 18:09:00,0.69055,0.69065,0.69045,0.69051,51200000.0
2009-05-15 18:10:00,0.6906,0.6906,0.69043,0.6905,57600000.0
2009-05-15 18:11:00,0.69031,0.69039,0.69029,0.69029,35000000.0
2009-05-15 18:12:00,0.6901,0.69012,0.69003,0.69005,16000000.0
2009-05-15 18:13:00,0.68996,0.68997,0.68988,0.68997,11200000.0
2009-05-15 18:14:00,0.68996,0.69006,0.68996,0.69,28800000.0
2009-05-15 18:15:00,0.6901,0.69027,0.6901,0.69024,30400000.0
2009-05-15 18:16:00,0.69031,0.69031,0.69015,0.69018,86400000.0
2009-05-15 18:17:00,0.69017,0.69032,0.69017,0.6903,66600000.0
2009-05-15 18:18:00,0.69038,0.69038,0.69025,0.69025,50600000.0
2009-05-15 18:19:00,0.6903,0.69036,0.69025,0.69027,63200000.0
2009-05-15 18:20:00,0.69038,0.69047,0.69031,0.69047,79400000.0
2009-05-15 18:21:00,0.69062,0.6907,0.69057,0.69062,29800000.0
2009-05-15 18:22:00,0.6904,0.69043,0.69001,0.6901,48400000.0
2009-05-15 18:23:00,0.69009,0.69015,0.69002,0.6901,54400000.0
2009-05-15 18:24:00,0.69006,0.69037,0.69006,0.69033,70800000.0
2009-05-15 18:25:00,0.69052,0.69054,0.69014,0.69054,13800000.0
2009-05-15 18:26:00,0.69054,0.69066,0.69054,0.69066,28800000.0
2009-05-15 18:27:00,0.69053,0.69059,0.69053,0.69056,44800000.0
2009-05-15 18:28:00,0.69053,0.69059,0.6905,0.69056,36600000.0
2009-05-15 18:29:00,0.69055,0.6906,0.69049,0.69051,26600000.0
2009-05-15 18:30:00,0.69044,0.69044,0.69,0.69006,12800000.0
2009-05-15 18:31:00,0.68989,0.68989,0.68968,0.68968,12800000.0
2009-05-15 18:32:00,0.68978,0.68992,0.68976,0.6899,59200000.0
2009-05-15 18:33:00,0.69001,0.69001,0.68998,0.69001,32000000.0
2009-05-15 18:34:00,0.68999,0.68999,0.6898,0.68989,12800000.0
2009-05-15 18:35:00,0.6899,0.69012,0.6899,0.69012,35600000.0
2009-05-15 18:36:00,0.6902,0.69037,0.69005,0.69024,16000000.0
2009-05-15 18:37:00,0.69031,0.69036,0.69027,0.69031,12800000.0
2009-05-15 18:38:00,0.69032,0.69032,0.69014,0.69014,17600000.0
2009-05-15 18:39:00,0.69001,0.69001,0.68978,0.68991,9600000.0
2009-05-15 18:40:00,0.68984,0.69003,0.68984,0.69,8000000.0
2009-05-15 18:41:00,0.68994,0.68995,0.68978,0.68978,41000000.0
2009-05-15 18:42:00,0.68991,0.68996,0.68988,0.68991,51200000.0
2009-05-15 18:43:00,0.68995,0.68996,0.68967,0.68996,9600000.0
2009-05-15 18:44:00,0.6899,0.68992,0.68984,0.68987,12800000.0
2009-05-15 18:45:00,0.68987,0.68989,0.68976,0.68976,16000000.0
2009-05-15 18:46:00,0.68964,0.68979,0.68934,0.68979,8000000.0
2009-05-15 18:47:00,0.6899,0.69011,0.6899,0.69011,67200000.0
2009-05-15 18:48:00,0.69012,0.69012,0.68986,0.68986,17600000.0
2009-05-15 18:49:00,0.68985,0.68985,0.68972,0.68979,11200000.0
2009-05-15 18:50:00,0.6897,0.68977,0.68967,0.68977,25600000.0
2009-05-15 18:51:00,0.68979,0.68979,0.68964,0.68964,8400000.0
2009-05-15 18:52:00,0.68965,0.68973,0.6896,0.68973,43200000.0
2009-05-15 18:53:00,0.68978,0.68994,0.68978,0.68992,37800000.0
2009-05-15 18:54:00,0.69002,0.69002,0.68993,0.69002,32000000.0
2009-05-15 18:55:00,0.68985,0.68985,0.68952,0.68965,28800000.0
2009-05-15 18:56:00,0.68974,0.6898,0.68972,0.68978,25000000.0
2009-05-15 18:57:00,0.69001,0.69036,0.69001,0.69036,20800000.0
2009-05-15 18:58:00,0.69043,0.69054,0.69041,0.69048,38400000.0
2009-05-15 18:59:00,0.69038,0.69048,0.69038,0.69044,12200000.0
2009-05-15 19:00:00,0.69041,0.69045,0.6903,0.69032,11200000.0
2009-05-15 19:01:00,0.69042,0.69042,0.68943,0.68957,31400000.0
2009-05-15 19:02:00,0.68936,0.68936,0.68924,0.68929,12800000.0
2009-05-15 19:03:00,0.68931,0.68931,0.68909,0.68909,36800000.0
2009-05-15 19:04:00,0.68901,0.68901,0.68832,0.68832,35200000.0
2009-05-15 19:05:00,0.68864,0.68864,0.68847,0.68847,25600000.0
2009-05-15 19:06:00,0.6885,0.68864,0.6885,0.68855,53800000.0
2009-05-15 19:07:00,0.6886,0.6887,0.68855,0.6887,58000000.0
2009-05-15 19:08:00,0.68876,0.68884,0.6887,0.68878,21200000.0
2009-05-15 19:09:00,0.68865,0.68873,0.68855,0.68856,51200000.0
2009-05-15 19:10:00,0.6887,0.6887,0.68844,0.68844,12800000.0
2009-05-15 19:11:00,0.6884,0.68856,0.6884,0.68849,15400000.0
2009-05-15 19:12:00,0.6883,0.68865,0.6883,0.68865,36800000.0
2009-05-15 19:13:00,0.68886,0.68909,0.68886,0.68909,24000000.0
2009-05-15 19:14:00,0.6889,0.6889,0.68837,0.68837,12800000.0
2009-05-15 19:15:00,0.68842,0.68865,0.68841,0.68865,16000000.0
2009-05-15 19:16:00,0.68865,0.68872,0.68857,0.68859,16400000.0
2009-05-15 19:17:00,0.68869,0.68878,0.6886,0.68878,11200000.0
2009-05-15 19:18:00,0.68898,0.68936,0.68898,0.68936,8000000.0
2009-05-15 19:19:00,0.68951,0.68973,0.68951,0.68972,17600000.0
2009-05-15 19:20:00,0.68958,0.68958,0.68935,0.68947,11200000.0
2009-05-15 19:21:00,0.68964,0.68964,0.68944,0.68944,22400000.0
2009-05-15 19:22:00,0.6894,0.68953,0.6894,0.68945,14400000.0
2009-05-15 19:23:00,0.68934,0.68937,0.68921,0.68932,17600000.0
2009-05-15 19:24:00,0.68931,0.68932,0.6892,0.68921,49400000.0
2009-05-15 19:25:00,0.68922,0.68947,0.68922,0.68933,12800000.0
2009-05-15 19:26:00,0.68944,0.68944,0.68921,0.68936,17600000.0
2009-05-15 19:27:00,0.68935,0.68937,0.68931,0.68931,12800000.0
2009-05-15 19:28:00,0.68944,0.68956,0.68941,0.68941,11200000.0
2009-05-15 19:29:00,0.68936,0.68936,0.68897,0.68897,17000000.0
2009-05-15 19:30:00,0.68907,0.68923,0.68896,0.68923,11200000.0
2009-05-15 19:31:00,0.68939,0.68963,0.68939,0.68963,12800000.0
2009-05-15 19:32:00,0.6897,0.68983,0.68964,0.68964,16000000.0
2009-05-15 19:33:00,0.68959,0.68974,0.68959,0.68974,12800000.0
2009-05-15 19:34:00,0.68975,0.68982,0.6897,0.68977,16000000.0
2009-05-15 19:35:00,0.68984,0.68986,0.68946,0.68946,11200000.0
2009-05-15 19:36:00,0.68934,0.68934,0.68907,0.68908,12800000.0
2009-05-15 19:37:00,0.6886,0.6886,0.68847,0.68858,17600000.0
2009-05-15 19:38:00,0.68866,0.68915,0.68866,0.68915,11200000.0
2009-05-15 19:39:00,0.68924,0.68924,0.68912,0.68916,12800000.0
2009-05-15 19:40:00,0.68928,0.68944,0.6892,0.6892,28800000.0
2009-05-15 19:41:00,0.68915,0.68923,0.6891,0.68923,11200000.0
2009-05-15 19:42:00,0.68927,0.68933,0.68914,0.68918,11200000.0
2009-05-15 19:43:00,0.68918,0.68964,0.68918,0.68964,19200000.0
2009-05-15 19:44:00,0.68976,0.68976,0.68956,0.68956,12800000.0
2009-05-15 19:45:00,0.68952,0.69,0.68952,0.69,11200000.0
2009-05-15 19:46:00,0.68975,0.68993,0.68964,0.68993,16000000.0
2009-05-15 19:47:00,0.6901,0.69027,0.6901,0.6902,8000000.0
2009-05-15 19:48:00,0.69024,0.69025,0.68994,0.68996,16000000.0
2009-05-15 19:49:00,0.68983,0.69016,0.68983,0.69016,11200000.0
2009-05-15 19:50:00,0.69079,0.69079,0.69041,0.69041,16000000.0
2009-05-15 19:51:00,0.69022,0.69022,0.68986,0.68986,12800000.0
2009-05-15 19:52:00,0.68991,0.69015,0.68991,0.69015,22400000.0
2009-05-15 19:53:00,0.68999,0.69005,0.68982,0.68989,32000000.0
2009-05-15 19:54:00,0.68978,0.68998,0.68971,0.68982,14400000.0
2009-05-15 19:55:00,0.68983,0.68988,0.68978,0.68978,9600000.0
2009-05-15 19:56:00,0.68954,0.68954,0.68927,0.68927,12800000.0
2009-05-15 19:57:00,0.68932,0.68943,0.68932,0.68942,12800000.0
2009-05-15 19:58:00,0.68944,0.68947,0.68934,0.68934,11200000.0
2009-05-15 19:59:00,0.68948,0.68959,0.68929,0.68929,9600000.0
2009-05-15 20:00:00,0.68936,0.68936,0.68915,0.6893,16000000.0
2009-05-15 20:01:00,0.68976,0.68981,0.68969,0.68969,11200000.0
2009-05-15 20:02:00,0.68974,0.68975,0.68958,0.68958,11200000.0
2009-05-15 20:03:00,0.68947,0.68957,0.68942,0.68957,14400000.0
2009-05-15 20:04:00,0.6896,0.68971,0.6896,0.68971,8000000.0
2009-05-15 20:05:00,0.68979,0.68982,0.68975,0.68982,11200000.0
2009-05-15 20:06:00,0.69,0.69016,0.69,0.69011,8000000.0
2009-05-15 20:07:00,0.69009,0.6901,0.68984,0.68984,11200000.0
2009-05-15 20:08:00,0.68972,0.68972,0.6896,0.6896,11200000.0
2009-05-15 20:09:00,0.68943,0.68958,0.68943,0.68945,14400000.0
2009-05-15 20:10:00,0.68938,0.68938,0.68927,0.68931,12800000.0
2009-05-15 20:11:00,0.68961,0.68974,0.68958,0.68958,12800000.0
2009-05-15 20:12:00,0.68955,0.68963,0.68954,0.68962,12200000.0
2009-05-15 20:13:00,0.68975,0.6898,0.68965,0.68965,12200000.0
2009-05-15 20:14:00,0.68979,0.68994,0.68976,0.68991,12800000.0
2009-05-15 20:15:00,0.69002,0.69007,0.6894,0.6894,12800000.0
2009-05-15 20:16:00,0.68936,0.68937,0.68929,0.68932,16000000.0
2009-05-15 20:17:00,0.68952,0.68958,0.68928,0.68958,16000000.0
2009-05-15 20:18:00,0.68961,0.68976,0.68961,0.68966,12800000.0
2009-05-15 20:19:00,0.68972,0.68985,0.68972,0.68979,14400000.0
2009-05-15 20:20:00,0.68985,0.68985,0.68962,0.68964,11200000.0
2009-05-15 20:21:00,0.68977,0.68977,0.68961,0.68966,18000000.0
2009-05-15 20:22:00,0.68955,0.6896,0.68949,0.6895,17600000.0
2009-05-15 20:23:00,0.68964,0.6897,0.68963,0.6897,11600000.0
2009-05-15 20:24:00,0.68956,0.68969,0.68947,0.68969,11200000.0
2009-05-15 20:25:00,0.68961,0.68975,0.68951,0.68975,9600000.0
2009-05-15 20:26:00,0.6898,0.68982,0.68955,0.68965,19200000.0
2009-05-15 20:27:00,0.6898,0.69006,0.6898,0.69006,11200000.0
2009-05-15 20:28:00,0.68986,0.68986,0.68949,0.68956,8000000.0
2009-05-15 20:29:00,0.68964,0.68969,0.68956,0.68956,17600000.0
2009-05-15 20:30:00,0.68962,0.68973,0.68962,0.68973,11200000.0
2009-05-15 20:31:00,0.68969,0.6897,0.6896,0.6897,11200000.0
2009-05-15 20:32:00,0.68973,0.68978,0.68967,0.68967,11200000.0
2009-05-15 20:33:00,0.68957,0.68965,0.68949,0.68949,9600000.0
2009-05-15 20:34:00,0.68941,0.68968,0.68941,0.68968,11200000.0
2009-05-15 20:35:00,0.68962,0.68965,0.68927,0.68927,11200000.0
2009-05-15 20:36:00,0.68928,0.68928,0.6887,0.6887,9600000.0
2009-05-15 20:37:00,0.68836,0.68836,0.68814,0.68832,32000000.0
2009-05-15 20:38:00,0.68831,0.68831,0.68818,0.68818,18000000.0
2009-05-15 20:39:00,0.68817,0.68829,0.68813,0.6882,12800000.0
2009-05-15 20:40:00,0.68843,0.68843,0.68828,0.68828,8000000.0
2009-05-15 20:41:00,0.68821,0.68821,0.68809,0.68814,12800000.0
2009-05-15 20:42:00,0.68826,0.6883,0.68819,0.68822,13800000.0
2009-05-15 20:43:00,0.68835,0.68844,0.68835,0.68836,14400000.0
2009-05-15 20:44:00,0.68823,0.68823,0.68801,0.68801,8000000.0
2009-05-15 20:45:00,0.68791,0.68811,0.68791,0.68811,11200000.0
2009-05-15 20:46:00,0.68813,0.68816,0.68809,0.6881,12800000.0
2009-05-15 20:47:00,0.6881,0.68824,0.6881,0.68824,14400000.0
2009-05-15 20:48:00,0.68835,0.68857,0.68835,0.68856,17600000.0
2009-05-15 20:49:00,0.68856,0.68863,0.68829,0.68856,12800000.0
2009-05-15 20:50:00,0.68859,0.68864,0.68853,0.68855,10600000.0
2009-05-15 20:51:00,0.68851,0.68851,0.6884,0.6884,14400000.0
2009-05-15 20:52:00,0.68841,0.68841,0.68829,0.68829,15400000.0
2009-05-15 20:53:00,0.68834,0.68852,0.68834,0.68851,9600000.0
2009-05-15 20:54:00,0.68852,0.68853,0.68849,0.68849,8000000.0
2009-05-15 20:55:00,0.68849,0.68865,0.68825,0.68849,12800000.0
2009-05-15 20:56:00,0.68828,0.6883,0.68816,0.68816,17600000.0
2009-05-15 20:57:00,0.68843,0.68878,0.68843,0.68878,12800000.0
2009-05-15 20:58:00,0.68895,0.68912,0.68895,0.68908,14400000.0
2009-05-15 20:59:00,0.68902,0.68902,0.68893,0.68893,18000000.0
2009-05-15 21:00:00,0.68879,0.68879,0.68867,0.68872,10600000.0
2009-05-15 21:01:00,0.68869,0.68869,0.68856,0.68862,8000000.0
2009-05-15 21:02:00,0.68868,0.68889,0.68868,0.68884,12800000.0
2009-05-15 21:03:00,0.68895,0.689,0.6889,0.689,16000000.0
2009-05-15 21:04:00,0.68906,0.68916,0.68893,0.68916,9600000.0
2009-05-15 21:05:00,0.68918,0.68929,0.68916,0.68929,8000000.0
2009-05-15 21:06:00,0.6893,0.6893,0.68866,0.68866,12800000.0
2009-05-15 21:07:00,0.68865,0.68874,0.68864,0.6887,11200000.0
2009-05-15 21:08:00,0.68877,0.68903,0.68869,0.68901,11200000.0
2009-05-15 21:09:00,0.689,0.68905,0.689,0.68901,12200000.0
2009-05-15 21:10:00,0.6889,0.68899,0.6889,0.68891,8000000.0
2009-05-15 21:11:00,0.68909,0.68923,0.68909,0.68919,17000000.0
2009-05-15 21:12:00,0.68926,0.68933,0.68917,0.68933,12800000.0
2009-05-15 21:13:00,0.68924,0.68924,0.68917,0.6892,12800000.0
2009-05-15 21:14:00,0.68925,0.68925,0.68911,0.68911,12800000.0
2009-05-15 21:15:00,0.68901,0.68932,0.68899,0.68932,11200000.0
2009-05-15 21:16:00,0.68933,0.68933,0.68917,0.68929,9600000.0
2009-05-15 21:17:00,0.68938,0.68946,0.68935,0.68942,16000000.0
2009-05-15 21:18:00,0.68952,0.68967,0.68952,0.68959,12800000.0
2009-05-15 21:19:00,0.68968,0.68971,0.68968,0.68971,9600000.0
2009-05-15 21:20:00,0.68956,0.68956,0.68924,0.68928,12800000.0
2009-05-15 21:21:00,0.68932,0.68953,0.68932,0.68944,12800000.0
2009-05-15 21:22:00,0.68951,0.68956,0.68947,0.68947,9600000.0
2009-05-15 21:23:00,0.6893,0.6893,0.68919,0.68929,11600000.0
2009-05-15 21:24:00,0.6892,0.6892,0.68899,0.68906,12800000.0
2009-05-15 21:25:00,0.68912,0.68941,0.68912,0.6894,8000000.0
2009-05-15 21:26:00,0.68937,0.68944,0.68926,0.68941,11200000.0
2009-05-15 21:27:00,0.68928,0.68959,0.68928,0.68959,12800000.0
2009-05-15 21:28:00,0.68952,0.68952,0.68943,0.68948,14400000.0
2009-05-15 21:29:00,0.68962,0.68965,0.68943,0.68943,11200000.0
2009-05-15 21:30:00,0.68957,0.68964,0.68957,0.68964,11200000.0
2009-05-15 21:31:00,0.68951,0.68961,0.68949,0.68949,8000000.0
2009-05-15 21:32:00,0.68963,0.68988,0.68963,0.68988,8000000.0
2009-05-15 21:33:00,0.68992,0.69001,0.68973,0.68973,14400000.0
2009-05-15 21:34:00,0.6901,0.69021,0.6901,0.69013,11200000.0
2009-05-15 21:35:00,0.68978,0.68987,0.68963,0.68987,11200000.0
2009-05-15 21:36:00,0.68994,0.68998,0.68991,0.68992,12800000.0
2009-05-15 21:37:00,0.69002,0.69011,0.68996,0.68996,10600000.0
2009-05-15 21:38:00,0.68986,0.69008,0.68982,0.68984,17600000.0
2009-05-15 21:39:00,0.68997,0.69003,0.68997,0.68997,9600000.0
2009-05-15 21:40:00,0.6899,0.6899,0.68967,0.6897,12800000.0
2009-05-15 21:41:00,0.68963,0.68971,0.68963,0.68971,8000000.0
2009-05-15 21:42:00,0.68984,0.68985,0.68975,0.68979,14400000.0
2009-05-15 21:43:00,0.68978,0.68978,0.68965,0.68965,8000000.0
2009-05-15 21:44:00,0.68947,0.68952,0.68927,0.68932,12800000.0
2009-05-15 21:45:00,0.68925,0.68957,0.68925,0.68957,11600000.0
2009-05-15 21:46:00,0.68995,0.69002,0.68994,0.68999,11200000.0
2009-05-15 21:47:00,0.68998,0.69015,0.68998,0.69015,14400000.0
2009-05-15 21:48:00,0.69039,0.69041,0.69032,0.69041,11200000.0
2009-05-15 21:49:00,0.69036,0.69062,0.69036,0.69062,11200000.0
2009-05-15 21:50:00,0.69069,0.69073,0.68959,0.69068,14400000.0
2009-05-15 21:51:00,0.69034,0.6906,0.69033,0.6906,12800000.0
2009-05-15 21:52:00,0.69077,0.69079,0.69072,0.69072,9600000.0
2009-05-15 21:53:00,0.69073,0.6912,0.69073,0.6912,11200000.0
2009-05-15 21:54:00,0.69078,0.69087,0.69056,0.69087,11200000.0
2009-05-15 21:55:00,0.69094,0.69094,0.69052,0.69053,12800000.0
2009-05-15 21:56:00,0.69053,0.69057,0.69053,0.69057,12800000.0
2009-05-15 21:57:00,0.69055,0.69058,0.68954,0.69058,12800000.0
2009-05-15 21:58:00,0.69065,0.69067,0.69056,0.69067,11200000.0
2009-05-15 21:59:00,0.69052,0.69069,0.69051,0.69068,17600000.0
2009-05-15 22:00:00,0.69053,0.69053,0.69044,0.69046,12800000.0
2009-05-15 22:01:00,0.69049,0.69049,0.6904,0.69044,11200000.0
2009-05-15 22:02:00,0.69033,0.69033,0.69025,0.69025,12800000.0
2009-05-15 22:03:00,0.69017,0.69017,0.69008,0.69016,19600000.0
2009-05-15 22:04:00,0.69025,0.69066,0.69023,0.69066,12800000.0
2009-05-15 22:05:00,0.69086,0.69093,0.69086,0.69093,20800000.0
2009-05-15 22:06:00,0.691,0.69103,0.69059,0.69059,12800000.0
2009-05-15 22:07:00,0.69058,0.6906,0.69035,0.69035,17600000.0
2009-05-15 22:08:00,0.69061,0.69074,0.69061,0.69074,9600000.0
2009-05-15 22:09:00,0.69075,0.69083,0.69073,0.69073,10000000.0
2009-05-15 22:10:00,0.69076,0.69082,0.68979,0.69075,17600000.0
2009-05-15 22:11:00,0.69054,0.69054,0.69044,0.69053,9600000.0
2009-05-15 22:12:00,0.69048,0.6906,0.69046,0.6906,14400000.0
2009-05-15 22:13:00,0.69057,0.69067,0.69057,0.69062,9600000.0
2009-05-15 22:14:00,0.69059,0.69059,0.69046,0.69051,14400000.0
2009-05-15 22:15:00,0.69069,0.69075,0.69067,0.69072,8000000.0
2009-05-15 22:16:00,0.69064,0.69072,0.69055,0.69072,9600000.0
2009-05-15 22:17:00,0.69076,0.69077,0.69067,0.69073,14400000.0
2009-05-15 22:18:00,0.69059,0.69062,0.69057,0.69059,11200000.0
2009-05-15 22:19:00,0.69061,0.69085,0.69061,0.69061,14400000.0
2009-05-15 22:20:00,0.69064,0.69064,0.69046,0.69047,11200000.0
2009-05-15 22:21:00,0.69045,0.69049,0.68995,0.68995,11200000.0
2009-05-15 22:22:00,0.69,0.69018,0.69,0.69018,11200000.0
2009-05-15 22:23:00,0.69011,0.69026,0.69006,0.69006,11200000.0
2009-05-15 22:24:00,0.69023,0.69034,0.69023,0.69034,11600000.0
2009-05-15 22:25:00,0.69041,0.69084,0.69041,0.69084,8000000.0
2009-05-15 22:26:00,0.69082,0.69082,0.69068,0.69078,9600000.0
2009-05-15 22:27:00,0.69067,0.69086,0.69067,0.69086,12800000.0
2009-05-15 22:28:00,0.69097,0.691,0.69087,0.69087,16400000.0
2009-05-15 22:29:00,0.69085,0.69086,0.69045,0.69045,12800000.0
2009-05-15 22:30:00,0.69087,0.69097,0.69085,0.69097,8000000.0
2009-05-15 22:31:00,0.69114,0.69114,0.69104,0.69108,8000000.0
2009-05-15 22:32:00,0.69107,0.69107,0.69093,0.69101,14400000.0
2009-05-15 22:33:00,0.6905,0.6907,0.69042,0.69057,32000000.0
2009-05-15 22:34:00,0.69073,0.69073,0.69039,0.69055,16000000.0
2009-05-15 22:35:00,0.69061,0.69079,0.69061,0.69078,11200000.0
2009-05-15 22:36:00,0.69076,0.69083,0.69074,0.69082,12800000.0
2009-05-15 22:37:00,0.69079,0.69096,0.69079,0.69096,33000000.0
2009-05-15 22:38:00,0.69105,0.69105,0.691,0.691,8400000.0
2009-05-15 22:39:00,0.69099,0.69099,0.69086,0.69086,11200000.0
2009-05-15 22:40:00,0.69079,0.69085,0.6907,0.69085,11200000.0
2009-05-15 22:41:00,0.69063,0.69069,0.69048,0.69052,12800000.0
2009-05-15 22:42:00,0.69042,0.69074,0.69042,0.69074,11200000.0
2009-05-15 22:43:00,0.69075,0.69075,0.69059,0.69059,14400000.0
2009-05-15 22:44:00,0.69064,0.69069,0.69059,0.69069,11200000.0
2009-05-15 22:45:00,0.69071,0.69076,0.69064,0.69064,8000000.0
2009-05-15 22:46:00,0.6907,0.6908,0.6907,0.69075,12800000.0
2009-05-15 22:47:00,0.69059,0.69065,0.69053,0.69055,12800000.0
2009-05-15 22:48:00,0.69063,0.69093,0.69063,0.69093,6400000.0
2009-05-15 22:49:00,0.69102,0.69116,0.69102,0.69105,12800000.0
2009-05-15 22:50:00,0.69117,0.69125,0.69117,0.69125,11200000.0
2009-05-15 22:51:00,0.69132,0.69132,0.69115,0.69115,14400000.0
2009-05-15 22:52:00,0.69119,0.69127,0.69092,0.69094,12800000.0
2009-05-15 22:53:00,0.69055,0.69061,0.69043,0.69061,11200000.0
2009-05-15 22:54:00,0.69011,0.69035,0.69004,0.69012,11200000.0
2009-05-15 22:55:00,0.69054,0.69054,0.69045,0.69052,17600000.0
2009-05-15 22:56:00,0.69,0.69,0.68917,0.68929,11200000.0
2009-05-15 22:57:00,0.68945,0.68959,0.68884,0.68884,11200000.0
2009-05-15 22:58:00,0.68919,0.68939,0.68854,0.68854,11200000.0
2009-05-15 22:59:00,0.68832,0.68845,0.68812,0.68812,9600000.0
2009-05-17 23:00:00,0.68922,0.6893,0.6892,0.68922,9600000.0
2009-05-17 23:01:00,0.68925,0.68938,0.68922,0.68932,17600000.0
2009-05-17 23:02:00,0.68856,0.68901,0.68856,0.68901,12800000.0
2009-05-17 23:03:00,0.68937,0.68938,0.68905,0.68938,12800000.0
2009-05-17 23:04:00,0.68931,0.6894,0.6893,0.68932,12800000.0
2009-05-17 23:05:00,0.68937,0.6894,0.68932,0.68933,16400000.0
2009-05-17 23:06:00,0.68889,0.68897,0.68882,0.68897,16000000.0
2009-05-17 23:07:00,0.68972,0.68995,0.68952,0.68981,12800000.0
2009-05-17 23:08:00,0.6888,0.68903,0.6888,0.689,8000000.0
2009-05-17 23:09:00,0.68964,0.68975,0.68964,0.68975,9600000.0
2009-05-17 23:10:00,0.68876,0.68904,0.68876,0.68904,8000000.0
2009-05-17 23:11:00,0.68911,0.68913,0.68871,0.68871,14400000.0
2009-05-17 23:12:00,0.68886,0.68895,0.68882,0.68895,12800000.0
2009-05-17 23:13:00,0.6898,0.68988,0.6898,0.68987,16000000.0
2009-05-17 23:14:00,0.68985,0.68988,0.68973,0.6898,12200000.0
2009-05-17 23:15:00,0.68965,0.68983,0.6896,0.68983,11200000.0
2009-05-17 23:16:00,0.68982,0.6899,0.68982,0.6899,12800000.0
2009-05-17 23:17:00,0.6898,0.6899,0.6898,0.6899,3200000.0
2009-05-17 23:18:00,0.68962,0.68988,0.68962,0.68979,12800000.0
2009-05-17 23:19:00,0.6889,0.6889,0.68888,0.68888,3200000.0
2009-05-17 23:20:00,0.68879,0.68895,0.68866,0.68894,14400000.0
2009-05-17 23:21:00,0.6899,0.6899,0.68987,0.6899,6400000.0
2009-05-17 23:22:00,0.6899,0.6899,0.68983,0.68985,6400000.0
2009-05-17 23:23:00,0.68983,0.68983,0.68963,0.68963,12800000.0
2009-05-17 23:24:00,0.68908,0.68914,0.68905,0.68905,11200000.0
2009-05-17 23:25:00,0.68908,0.68933,0.68908,0.68933,6400000.0
2009-05-17 23:26:00,0.6899,0.6899,0.68978,0.6898,8400000.0
2009-05-17 23:27:00,0.68962,0.68982,0.68962,0.68982,16000000.0
2009-05-17 23:28:00,0.68935,0.68935,0.68926,0.68926,9600000.0
2009-05-17 23:29:00,0.68922,0.68922,0.68906,0.68906,13200000.0
2009-05-17 23:30:00,0.68896,0.68931,0.68896,0.68931,37200000.0
2009-05-17 23:31:00,0.68946,0.68964,0.68946,0.68964,8000000.0
2009-05-17 23:32:00,0.68962,0.68975,0.68962,0.68973,10600000.0
2009-05-17 23:33:00,0.68972,0.6898,0.68947,0.68947,11200000.0
2009-05-17 23:34:00,0.68988,0.68988,0.68985,0.68985,6400000.0
2009-05-17 23:35:00,0.6898,0.6898,0.68959,0.68959,6400000.0
2009-05-17 23:36:00,0.68956,0.68963,0.68949,0.68954,11200000.0
2009-05-17 23:37:00,0.68964,0.68969,0.68958,0.68969,11200000.0
2009-05-17 23:38:00,0.68954,0.68962,0.68953,0.68956,11200000.0
2009-05-17 23:39:00,0.68954,0.68963,0.68953,0.68963,17600000.0
2009-05-17 23:40:00,0.68969,0.68982,0.68969,0.6897,25600000.0
2009-05-17 23:41:00,0.68981,0.68994,0.68981,0.68987,15400000.0
2009-05-17 23:42:00,0.68991,0.68991,0.68979,0.6899,12800000.0
2009-05-17 23:43:00,0.68999,0.69003,0.68999,0.69002,6400000.0
2009-05-17 23:44:00,0.69007,0.6901,0.69003,0.69007,9600000.0
2009-05-17 23:45:00,0.68982,0.68983,0.68975,0.68977,11200000.0
2009-05-17 23:46:00,0.68971,0.68992,0.68971,0.68988,12800000.0
2009-05-17 23:47:00,0.69007,0.69007,0.68995,0.68995,13200000.0
2009-05-17 23:48:00,0.68995,0.68999,0.68978,0.68981,12800000.0
2009-05-17 23:49:00,0.68968,0.68976,0.68939,0.68939,6400000.0
2009-05-17 23:50:00,0.68989,0.6903,0.68989,0.69022,9600000.0
2009-05-17 23:51:00,0.69062,0.69062,0.69037,0.69059,12800000.0
2009-05-17 23:52:00,0.6899,0.68997,0.6899,0.68997,11200000.0
2009-05-17 23:53:00,0.69067,0.69068,0.6905,0.69065,17600000.0
2009-05-17 23:54:00,0.68991,0.69059,0.68991,0.69059,25600000.0
2009-05-17 23:55:00,0.69094,0.69118,0.69088,0.69097,16000000.0
2009-05-17 23:56:00,0.69119,0.69119,0.69069,0.69069,9600000.0
2009-05-17 23:57:00,0.69015,0.69015,0.69004,0.69004,13200000.0
2009-05-17 23:58:00,0.68999,0.69,0.68993,0.68993,8000000.0
2009-05-17 23:59:00,0.68996,0.69007,0.68994,0.69007,11200000.0
2009-05-18 00:00:00,0.69032,0.69054,0.69032,0.69054,11200000.0
2009-05-18 00:01:00,0.69043,0.69087,0.69043,0.69082,17600000.0
2009-05-18 00:02:00,0.69035,0.69041,0.6902,0.6902,9600000.0
2009-05-18 00:03:00,0.69025,0.69025,0.6895,0.6895,14400000.0
2009-05-18 00:04:00,0.68957,0.68975,0.68941,0.68975,16000000.0
2009-05-18 00:05:00,0.68979,0.68979,0.68936,0.68957,14400000.0
2009-05-18 00:06:00,0.68974,0.68981,0.68972,0.68981,11200000.0
2009-05-18 00:07:00,0.68993,0.68993,0.68976,0.68976,11200000.0
2009-05-18 00:08:00,0.68978,0.68978,0.68937,0.68942,12800000.0
2009-05-18 00:09:00,0.68974,0.68974,0.68961,0.68961,15400000.0
2009-05-18 00:10:00,0.6897,0.68983,0.6897,0.68983,16000000.0
2009-05-18 00:11:00,0.6898,0.68987,0.6898,0.68987,9600000.0
2009-05-18 00:12:00,0.68968,0.68968,0.68902,0.68917,10600000.0
2009-05-18 00:13:00,0.68956,0.68956,0.68925,0.68925,16000000.0
2009-05-18 00:14:00,0.68888,0.68898,0.68887,0.68895,8000000.0
2009-05-18 00:15:00,0.68865,0.6888,0.68861,0.6888,16000000.0
2009-05-18 00:16:00,0.689,0.68907,0.689,0.68907,9600000.0
2009-05-18 00:17:00,0.68898,0.68898,0.68888,0.68898,10600000.0
2009-05-18 00:18:00,0.68857,0.68906,0.68857,0.68902,12800000.0
2009-05-18 00:19:00,0.68908,0.68908,0.68805,0.68907,11200000.0
2009-05-18 00:20:00,0.68905,0.68905,0.68896,0.68896,8000000.0
2009-05-18 00:21:00,0.68885,0.68895,0.68881,0.68895,16000000.0
2009-05-18 00:22:00,0.6886,0.68864,0.68853,0.68861,11200000.0
2009-05-18 00:23:00,0.68859,0.68868,0.68859,0.6886,11200000.0
2009-05-18 00:24:00,0.68861,0.68869,0.68854,0.68855,14400000.0
2009-05-18 00:25:00,0.68854,0.68854,0.68841,0.68841,3200000.0
2009-05-18 00:26:00,0.68829,0.68836,0.68823,0.68829,12800000.0
2009-05-18 00:27:00,0.68827,0.68827,0.68792,0.68792,8000000.0
2009-05-18 00:28:00,0.68823,0.68823,0.68785,0.68785,11200000.0
2009-05-18 00:29:00,0.68795,0.68806,0.68795,0.68796,11200000.0
2009-05-18 00:30:00,0.68776,0.68793,0.68775,0.68793,11200000.0
2009-05-18 00:31:00,0.68801,0.68814,0.68801,0.68814,12800000.0
2009-05-18 00:32:00,0.68798,0.688,0.6879,0.688,13800000.0
2009-05-18 00:33:00,0.68797,0.68809,0.68785,0.68809,11200000.0
2009-05-18 00:34:00,0.68792,0.688,0.68786,0.68799,17600000.0
2009-05-18 00:35:00,0.68814,0.68858,0.68814,0.68844,16000000.0
2009-05-18 00:36:00,0.68841,0.68841,0.6883,0.68831,11200000.0
2009-05-18 00:37:00,0.68829,0.68838,0.68823,0.68837,11200000.0
2009-05-18 00:38:00,0.68853,0.68858,0.68852,0.68852,9600000.0
2009-05-18 00:39:00,0.6887,0.6887,0.68856,0.68857,17600000.0
2009-05-18 00:40:00,0.6884,0.6889,0.6884,0.68868,14400000.0
2009-05-18 00:41:00,0.68868,0.68868,0.68831,0.68831,14400000.0
2009-05-18 00:42:00,0.68803,0.68835,0.68725,0.68835,11200000.0
2009-05-18 00:43:00,0.68784,0.68853,0.68784,0.68853,12800000.0
2009-05-18 00:44:00,0.6884,0.68853,0.6881,0.68831,11200000.0
2009-05-18 00:45:00,0.68854,0.68861,0.68842,0.68861,8000000.0
2009-05-18 00:46:00,0.68818,0.68818,0.68808,0.6881,9600000.0
2009-05-18 00:47:00,0.68784,0.68815,0.68784,0.68788,14800000.0
2009-05-18 00:48:00,0.68769,0.68788,0.68767,0.68788,11200000.0
2009-05-18 00:49:00,0.68827,0.68846,0.68827,0.68842,16000000.0
2009-05-18 00:50:00,0.68837,0.68852,0.68837,0.68848,10600000.0
2009-05-18 00:51:00,0.68857,0.68866,0.68851,0.68866,8000000.0
2009-05-18 00:52:00,0.68844,0.68844,0.68826,0.68826,11600000.0
2009-05-18 00:53:00,0.68852,0.68873,0.68829,0.68846,17600000.0
2009-05-18 00:54:00,0.6888,0.6888,0.6884,0.6884,11200000.0
2009-05-18 00:55:00,0.6885,0.6885,0.68828,0.68828,11200000.0
2009-05-18 00:56:00,0.68819,0.68829,0.68819,0.68825,11200000.0
2009-05-18 00:57:00,0.6882,0.6882,0.68775,0.68775,12800000.0
2009-05-18 00:58:00,0.68798,0.68798,0.68782,0.68793,12800000.0
2009-05-18 00:59:00,0.68838,0.6884,0.68806,0.6884,16000000.0
2009-05-18 01:00:00,0.6881,0.68838,0.6881,0.68838,12800000.0
2009-05-18 01:01:00,0.68839,0.68839,0.68821,0.68821,11200000.0
2009-05-18 01:02:00,0.68808,0.68808,0.688,0.688,8000000.0
2009-05-18 01:03:00,0.68796,0.68809,0.68796,0.68808,11200000.0
2009-05-18 01:04:00,0.68816,0.68835,0.68816,0.68835,14400000.0
2009-05-18 01:05:00,0.68847,0.68847,0.68836,0.68836,11200000.0
2009-05-18 01:06:00,0.68842,0.68842,0.68834,0.68837,8000000.0
2009-05-18 01:07:00,0.68853,0.68869,0.68846,0.68869,11200000.0
2009-05-18 01:08:00,0.68868,0.6887,0.68847,0.68847,14400000.0
2009-05-18 01:09:00,0.68856,0.68856,0.68839,0.68839,18400000.0
2009-05-18 01:10:00,0.68836,0.68836,0.68806,0.68813,16400000.0
2009-05-18 01:11:00,0.68788,0.68798,0.68783,0.68783,11200000.0
2009-05-18 01:12:00,0.68791,0.68791,0.68771,0.68782,16000000.0
2009-05-18 01:13:00,0.68711,0.68831,0.68711,0.68831,14400000.0
2009-05-18 01:14:00,0.68837,0.68837,0.68826,0.6883,12800000.0
2009-05-18 01:15:00,0.68837,0.68845,0.68837,0.68845,15400000.0
2009-05-18 01:16:00,0.68843,0.68853,0.68842,0.68842,12800000.0
2009-05-18 01:17:00,0.68847,0.68858,0.68847,0.68858,11200000.0
2009-05-18 01:18:00,0.68854,0.68902,0.68854,0.68902,8000000.0
2009-05-18 01:19:00,0.68905,0.68905,0.6887,0.68876,12200000.0
2009-05-18 01:20:00,0.68886,0.68895,0.68886,0.68895,16000000.0
2009-05-18 01:21:00,0.68885,0.68885,0.68865,0.68873,10000000.0
2009-05-18 01:22:00,0.68866,0.68868,0.68831,0.68831,11200000.0
2009-05-18 01:23:00,0.68829,0.68829,0.68813,0.68813,11200000.0
2009-05-18 01:24:00,0.68823,0.68844,0.68817,0.68844,12800000.0
2009-05-18 01:25:00,0.68844,0.68844,0.68812,0.6882,12800000.0
2009-05-18 01:26:00,0.68825,0.68839,0.68825,0.68836,12800000.0
2009-05-18 01:27:00,0.68845,0.68876,0.68845,0.68876,14400000.0
2009-05-18 01:28:00,0.68898,0.68905,0.68898,0.689,11200000.0
2009-05-18 01:29:00,0.68901,0.68906,0.68887,0.68887,16000000.0
2009-05-18 01:30:00,0.68897,0.68984,0.68897,0.68984,14400000.0
2009-05-18 01:31:00,0.68989,0.68995,0.68981,0.68981,12800000.0
2009-05-18 01:32:00,0.68965,0.68965,0.6894,0.68955,14400000.0
2009-05-18 01:33:00,0.68964,0.68964,0.68945,0.68945,12800000.0
2009-05-18 01:34:00,0.68942,0.68942,0.68933,0.68934,13600000.0
2009-05-18 01:35:00,0.68943,0.68943,0.68917,0.68917,17600000.0
2009-05-18 01:36:00,0.68899,0.689,0.68882,0.68882,12800000.0
2009-05-18 01:37:00,0.68877,0.68891,0.68865,0.68891,11200000.0
2009-05-18 01:38:00,0.6889,0.68909,0.6889,0.68907,11200000.0
2009-05-18 01:39:00,0.68923,0.68971,0.68923,0.68971,11200000.0
2009-05-18 01:40:00,0.68978,0.68983,0.68975,0.68976,11200000.0
2009-05-18 01:41:00,0.68961,0.68961,0.68941,0.68941,9600000.0
2009-05-18 01:42:00,0.68962,0.68967,0.68949,0.68949,12600000.0
2009-05-18 01:43:00,0.68945,0.68967,0.68928,0.68967,9600000.0
2009-05-18 01:44:00,0.68951,0.68951,0.6891,0.6891,9600000.0
2009-05-18 01:45:00,0.68926,0.68945,0.68926,0.68945,16000000.0
2009-05-18 01:46:00,0.68944,0.68947,0.68939,0.6894,11200000.0
2009-05-18 01:47:00,0.68947,0.68949,0.68936,0.68949,16000000.0
2009-05-18 01:48:00,0.68947,0.68947,0.68941,0.68943,11200000.0
2009-05-18 01:49:00,0.68937,0.68947,0.68937,0.68943,16000000.0
2009-05-18 01:50:00,0.68945,0.68945,0.68917,0.68917,12800000.0
2009-05-18 01:51:00,0.68853,0.68882,0.68853,0.68881,14400000.0
2009-05-18 01:52:00,0.68884,0.68884,0.68869,0.68869,12800000.0
2009-05-18 01:53:00,0.68869,0.68872,0.6886,0.68866,17000000.0
2009-05-18 01:54:00,0.68847,0.68862,0.68842,0.68862,9600000.0
2009-05-18 01:55:00,0.68858,0.68873,0.68855,0.6886,20200000.0
2009-05-18 01:56:00,0.68908,0.68916,0.68908,0.68915,27200000.0
2009-05-18 01:57:00,0.68863,0.68887,0.68859,0.68865,14400000.0
2009-05-18 01:58:00,0.68857,0.68865,0.68852,0.68858,11200000.0
2009-05-18 01:59:00,0.68904,0.68912,0.68889,0.68912,8000000.0
2009-05-18 02:00:00,0.68915,0.68915,0.68902,0.68902,4800000.0
2009-05-18 02:01:00,0.68897,0.68907,0.68897,0.68901,11200000.0
2009-05-18 02:02:00,0.689,0.689,0.68894,0.68894,14400000.0
2009-05-18 02:03:00,0.68896,0.68901,0.68895,0.68895,27200000.0
2009-05-18 02:04:00,0.68905,0.6892,0.68905,0.6892,20800000.0
2009-05-18 02:05:00,0.689,0.68908,0.68899,0.68899,9600000.0
2009-05-18 02:06:00,0.68888,0.68888,0.68858,0.6886,17600000.0
2009-05-18 02:07:00,0.68834,0.68847,0.68832,0.68842,12800000.0
2009-05-18 02:08:00,0.6885,0.68857,0.68847,0.68857,14400000.0
2009-05-18 02:09:00,0.68864,0.68882,0.68863,0.68863,12800000.0
2009-05-18 02:10:00,0.68851,0.68865,0.68851,0.68863,16000000.0
2009-05-18 02:11:00,0.68833,0.68843,0.68833,0.68843,11200000.0
2009-05-18 02:12:00,0.68848,0.68869,0.68829,0.68829,16000000.0
2009-05-18 02:13:00,0.68817,0.68817,0.68809,0.68813,11200000.0
2009-05-18 02:14:00,0.6883,0.68836,0.68822,0.68824,16000000.0
2009-05-18 02:15:00,0.68811,0.68822,0.68811,0.68822,9600000.0
2009-05-18 02:16:00,0.68825,0.68825,0.68798,0.68823,9600000.0
2009-05-18 02:17:00,0.6882,0.68824,0.68815,0.68818,12800000.0
2009-05-18 02:18:00,0.68832,0.68832,0.6882,0.68826,9600000.0
2009-05-18 02:19:00,0.68849,0.6889,0.68849,0.6889,11200000.0
2009-05-18 02:20:00,0.68887,0.68887,0.68871,0.68874,11200000.0
2009-05-18 02:21:00,0.68871,0.68879,0.68865,0.68874,11200000.0
2009-05-18 02:22:00,0.68868,0.68878,0.68837,0.68878,11200000.0
2009-05-18 02:23:00,0.68879,0.68888,0.68877,0.68877,12800000.0
2009-05-18 02:24:00,0.68887,0.68887,0.68864,0.68866,17600000.0
2009-05-18 02:25:00,0.68861,0.68874,0.68861,0.68874,12800000.0
2009-05-18 02:26:00,0.68874,0.68874,0.6887,0.68872,12800000.0
2009-05-18 02:27:00,0.68877,0.6888,0.68867,0.6888,14400000.0
2009-05-18 02:28:00,0.68876,0.6889,0.68876,0.68881,12800000.0
2009-05-18 02:29:00,0.6891,0.68916,0.68909,0.68914,14400000.0
2009-05-18 02:30:00,0.6891,0.6891,0.68891,0.68891,16000000.0
2009-05-18 02:31:00,0.68867,0.6887,0.68865,0.68865,11200000.0
2009-05-18 02:32:00,0.68879,0.68891,0.68868,0.68868,13800000.0
2009-05-18 02:33:00,0.68848,0.68848,0.68835,0.68843,12800000.0
2009-05-18 02:34:00,0.68863,0.68869,0.68861,0.68864,12800000.0
2009-05-18 02:35:00,0.68891,0.68913,0.68891,0.68903,12800000.0
2009-05-18 02:36:00,0.68845,0.68849,0.6884,0.68844,11200000.0
2009-05-18 02:37:00,0.6885,0.68859,0.6885,0.68853,11200000.0
2009-05-18 02:38:00,0.6886,0.6886,0.68853,0.68854,9600000.0
2009-05-18 02:39:00,0.68855,0.68869,0.68849,0.68869,16000000.0
2009-05-18 02:40:00,0.68874,0.68875,0.6886,0.68875,12800000.0
2009-05-18 02:41:00,0.68878,0.68882,0.68866,0.68866,8000000.0
2009-05-18 02:42:00,0.68859,0.68859,0.6885,0.6885,11200000.0
2009-05-18 02:43:00,0.68839,0.68839,0.68826,0.68834,12800000.0
2009-05-18 02:44:00,0.68832,0.68832,0.68822,0.68828,16000000.0
2009-05-18 02:45:00,0.68821,0.68851,0.68821,0.68845,12800000.0
2009-05-18 02:46:00,0.68849,0.68907,0.68782,0.68782,14400000.0
2009-05-18 02:47:00,0.68866,0.68866,0.68841,0.68858,15400000.0
2009-05-18 02:48:00,0.68851,0.68868,0.68851,0.68868,11200000.0
2009-05-18 02:49:00,0.68852,0.68855,0.68844,0.68844,16000000.0
2009-05-18 02:50:00,0.68857,0.68876,0.68857,0.68874,17600000.0
2009-05-18 02:51:00,0.68851,0.6887,0.68851,0.68858,14400000.0
2009-05-18 02:52:00,0.6885,0.68854,0.68842,0.68854,11200000.0
2009-05-18 02:53:00,0.68854,0.68854,0.68847,0.68849,8000000.0
2009-05-18 02:54:00,0.68821,0.68825,0.6881,0.6881,11200000.0
2009-05-18 02:55:00,0.68815,0.68823,0.68814,0.68822,14400000.0
2009-05-18 02:56:00,0.68815,0.68822,0.68815,0.68822,11200000.0
2009-05-18 02:57:00,0.68827,0.68841,0.68827,0.68841,8000000.0
2009-05-18 02:58:00,0.68858,0.68858,0.6882,0.6882,11200000.0
2009-05-18 02:59:00,0.68798,0.68823,0.68798,0.68823,12800000.0
2009-05-18 03:00:00,0.68818,0.68818,0.68804,0.6881,16000000.0
2009-05-18 03:01:00,0.68802,0.68809,0.68801,0.68808,12800000.0
2009-05-18 03:02:00,0.68789,0.6889,0.68789,0.6889,12800000.0
2009-05-18 03:03:00,0.68886,0.68886,0.68853,0.68869,11200000.0
2009-05-18 03:04:00,0.68901,0.68926,0.68901,0.68926,11200000.0
2009-05-18 03:05:00,0.68927,0.68928,0.68917,0.68917,11200000.0
2009-05-18 03:06:00,0.68882,0.68921,0.68882,0.68919,17600000.0
2009-05-18 03:07:00,0.68888,0.689,0.68885,0.68885,11200000.0
2009-05-18 03:08:00,0.68903,0.68917,0.689,0.68917,8000000.0
2009-05-18 03:09:00,0.68915,0.68928,0.68915,0.68928,11200000.0
2009-05-18 03:10:00,0.68931,0.68938,0.68905,0.68905,16000000.0
2009-05-18 03:11:00,0.68889,0.68893,0.68877,0.68893,11200000.0
2009-05-18 03:12:00,0.68886,0.68894,0.68867,0.68867,14800000.0
2009-05-18 03:13:00,0.68899,0.68906,0.68899,0.68902,9600000.0
2009-05-18 03:14:00,0.68912,0.68912,0.6889,0.6889,8000000.0
2009-05-18 03:15:00,0.68873,0.6889,0.68836,0.68836,11200000.0
2009-05-18 03:16:00,0.68844,0.68849,0.68812,0.68812,12200000.0
2009-05-18 03:17:00,0.68859,0.68889,0.68786,0.6885,11200000.0
2009-05-18 03:18:00,0.68866,0.68875,0.68865,0.6887,14400000.0
2009-05-18 03:19:00,0.68865,0.68891,0.68864,0.68864,14400000.0
2009-05-18 03:20:00,0.68903,0.68923,0.68903,0.68923,17600000.0
2009-05-18 03:21:00,0.68911,0.68927,0.68911,0.68912,9600000.0
2009-05-18 03:22:00,0.68907,0.68908,0.68894,0.68894,11200000.0
2009-05-18 03:23:00,0.68884,0.68897,0.68879,0.68897,11200000.0
2009-05-18 03:24:00,0.68901,0.68907,0.68901,0.68906,16000000.0
2009-05-18 03:25:00,0.68911,0.68911,0.68897,0.68904,17600000.0
2009-05-18 03:26:00,0.68917,0.68924,0.689,0.68917,11200000.0
2009-05-18 03:27:00,0.68931,0.68931,0.68918,0.68929,14400000.0
2009-05-18 03:28:00,0.68928,0.68931,0.68923,0.68923,12800000.0
2009-05-18 03:29:00,0.68929,0.68929,0.68894,0.68894,11200000.0
2009-05-18 03:30:00,0.68904,0.68913,0.68901,0.68912,11200000.0
2009-05-18 03:31:00,0.68917,0.68935,0.68911,0.68935,11200000.0
2009-05-18 03:32:00,0.68919,0.68919,0.68885,0.68897,8000000.0
2009-05-18 03:33:00,0.68938,0.68956,0.68938,0.68956,6400000.0
2009-05-18 03:34:00,0.6896,0.6897,0.6896,0.6897,3200000.0
2009-05-18 03:35:00,0.68965,0.68973,0.68945,0.68948,14400000.0
2009-05-18 03:36:00,0.68942,0.68949,0.68942,0.68943,11200000.0
2009-05-18 03:37:00,0.68929,0.6894,0.68924,0.68925,11200000.0
2009-05-18 03:38:00,0.68887,0.68901,0.68873,0.68873,16000000.0
2009-05-18 03:39:00,0.68885,0.6889,0.68885,0.68888,8000000.0
2009-05-18 03:40:00,0.68926,0.68935,0.6883,0.68935,11200000.0
2009-05-18 03:41:00,0.68916,0.68916,0.68893,0.68893,12800000.0
2009-05-18 03:42:00,0.68886,0.68886,0.68862,0.68876,11200000.0
2009-05-18 03:43:00,0.68894,0.68894,0.6889,0.68891,9600000.0
2009-05-18 03:44:00,0.68881,0.68886,0.68878,0.68886,16000000.0
2009-05-18 03:45:00,0.68916,0.68929,0.68916,0.68918,8000000.0
2009-05-18 03:46:00,0.68928,0.68935,0.68921,0.68925,16000000.0
2009-05-18 03:47:00,0.68873,0.68898,0.68857,0.68897,11200000.0
2009-05-18 03:48:00,0.68922,0.68922,0.68896,0.68896,9600000.0
2009-05-18 03:49:00,0.68905,0.68922,0.68905,0.68922,16000000.0
2009-05-18 03:50:00,0.68919,0.68925,0.68916,0.68917,16000000.0
2009-05-18 03:51:00,0.6892,0.68959,0.68917,0.68959,12800000.0
2009-05-18 03:52:00,0.68954,0.68954,0.68941,0.68951,11200000.0
2009-05-18 03:53:00,0.68946,0.68946,0.68934,0.68938,11200000.0
2009-05-18 03:54:00,0.68895,0.68895,0.68868,0.68868,14400000.0
2009-05-18 03:55:00,0.68895,0.68895,0.68849,0.68881,16000000.0
2009-05-18 03:56:00,0.68857,0.68896,0.68857,0.68886,14400000.0
2009-05-18 03:57:00,0.68852,0.68859,0.68839,0.68857,10000000.0
2009-05-18 03:58:00,0.68877,0.68885,0.68868,0.68878,17600000.0
2009-05-18 03:59:00,0.68878,0.68878,0.68847,0.68847,11200000.0
2009-05-18 04:00:00,0.68855,0.68855,0.6883,0.68837,10600000.0
2009-05-18 04:01:00,0.68845,0.6885,0.68845,0.6885,8000000.0
2009-05-18 04:02:00,0.68863,0.68868,0.68854,0.68854,12800000.0
2009-05-18 04:03:00,0.68858,0.68858,0.68815,0.68815,9000000.0
2009-05-18 04:04:00,0.68809,0.68836,0.68809,0.6883,16400000.0
2009-05-18 04:05:00,0.68815,0.68832,0.68815,0.68825,25000000.0
2009-05-18 04:06:00,0.68849,0.68865,0.68846,0.68853,17600000.0
2009-05-18 04:07:00,0.68851,0.68859,0.6885,0.68857,11200000.0
2009-05-18 04:08:00,0.68862,0.68872,0.6886,0.68872,12800000.0
2009-05-18 04:09:00,0.68849,0.68875,0.68849,0.68875,9600000.0
2009-05-18 04:10:00,0.6884,0.68881,0.6884,0.68881,6400000.0
2009-05-18 04:11:00,0.68879,0.68882,0.6885,0.68851,12800000.0
2009-05-18 04:12:00,0.68871,0.68871,0.68841,0.68851,12800000.0
2009-05-18 04:13:00,0.68846,0.6887,0.68846,0.6887,12800000.0
2009-05-18 04:14:00,0.68868,0.68874,0.68858,0.68866,11200000.0
2009-05-18 04:15:00,0.68857,0.68863,0.68854,0.68857,9600000.0
2009-05-18 04:16:00,0.68852,0.68858,0.68852,0.68858,6400000.0
2009-05-18 04:17:00,0.68874,0.68888,0.68874,0.68887,12800000.0
2009-05-18 04:18:00,0.68886,0.68891,0.68879,0.68879,16000000.0
2009-05-18 04:19:00,0.6886,0.68881,0.68858,0.68866,25600000.0
2009-05-18 04:20:00,0.68879,0.68881,0.68864,0.68867,17000000.0
2009-05-18 04:21:00,0.68856,0.68866,0.68856,0.68865,11200000.0
2009-05-18 04:22:00,0.68888,0.68894,0.68882,0.68894,11200000.0
2009-05-18 04:23:00,0.68898,0.6891,0.68895,0.6891,11200000.0
2009-05-18 04:24:00,0.68912,0.68934,0.68912,0.68934,6400000.0
2009-05-18 04:25:00,0.68947,0.68981,0.68947,0.68981,6400000.0
2009-05-18 04:26:00,0.68989,0.68989,0.68964,0.68964,11200000.0
2009-05-18 04:27:00,0.68964,0.68985,0.68957,0.68978,11200000.0
2009-05-18 04:28:00,0.68944,0.68956,0.68944,0.6895,8000000.0
2009-05-18 04:29:00,0.68974,0.68977,0.68964,0.68964,36800000.0
2009-05-18 04:30:00,0.68924,0.68967,0.68924,0.68966,12200000.0
2009-05-18 04:31:00,0.68967,0.68968,0.68965,0.68967,9600000.0
2009-05-18 04:32:00,0.6897,0.68971,0.68963,0.68963,16000000.0
2009-05-18 04:33:00,0.68968,0.6898,0.68967,0.68978,8000000.0
2009-05-18 04:34:00,0.68966,0.68966,0.6894,0.6894,6400000.0
2009-05-18 04:35:00,0.68926,0.68932,0.68926,0.68931,11200000.0
2009-05-18 04:36:00,0.68939,0.68965,0.68939,0.68945,12800000.0
2009-05-18 04:37:00,0.68934,0.6897,0.68934,0.6897,6400000.0
2009-05-18 04:38:00,0.68983,0.68991,0.68983,0.68991,6400000.0
2009-05-18 04:39:00,0.6893,0.68938,0.68925,0.68938,14400000.0
2009-05-18 04:40:00,0.6894,0.6894,0.68937,0.68937,3200000.0
2009-05-18 04:41:00,0.6893,0.6894,0.6893,0.68938,12800000.0
2009-05-18 04:42:00,0.68983,0.68983,0.68968,0.68968,3200000.0
2009-05-18 04:43:00,0.68917,0.68918,0.68904,0.68904,12800000.0
2009-05-18 04:44:00,0.68908,0.68915,0.68889,0.68915,11200000.0
2009-05-18 04:45:00,0.68885,0.68902,0.68883,0.68902,12800000.0
2009-05-18 04:46:00,0.68902,0.68917,0.68898,0.68907,16000000.0
2009-05-18 04:47:00,0.68905,0.68918,0.68901,0.68908,12800000.0
2009-05-18 04:48:00,0.68886,0.68908,0.68886,0.68905,14400000.0
2009-05-18 04:49:00,0.68963,0.68963,0.68949,0.68949,8000000.0
2009-05-18 04:50:00,0.68949,0.68949,0.68937,0.68944,9600000.0
2009-05-18 04:51:00,0.68935,0.68941,0.68934,0.68941,8000000.0
2009-05-18 04:52:00,0.68944,0.68955,0.68938,0.68955,12800000.0
2009-05-18 04:53:00,0.68944,0.68948,0.68938,0.68948,16000000.0
2009-05-18 04:54:00,0.68938,0.68953,0.68929,0.68947,16000000.0
2009-05-18 04:55:00,0.6894,0.68942,0.68922,0.68937,12800000.0
2009-05-18 04:56:00,0.68962,0.68965,0.68931,0.68961,12800000.0
2009-05-18 04:57:00,0.68961,0.68967,0.68958,0.68967,12800000.0
2009-05-18 04:58:00,0.68958,0.68976,0.68957,0.68976,17600000.0
2009-05-18 04:59:00,0.68975,0.68987,0.68975,0.68979,9600000.0
2009-05-18 05:00:00,0.68989,0.69014,0.68987,0.69014,9600000.0
2009-05-18 05:01:00,0.69019,0.69032,0.69019,0.69022,11200000.0
2009-05-18 05:02:00,0.69006,0.69036,0.69003,0.69003,11200000.0
2009-05-18 05:03:00,0.69005,0.69011,0.69001,0.69011,11600000.0
2009-05-18 05:04:00,0.69007,0.69007,0.68972,0.6899,17600000.0
2009-05-18 05:05:00,0.68988,0.69,0.68988,0.68989,11200000.0
2009-05-18 05:06:00,0.68991,0.68991,0.68927,0.68927,11200000.0
2009-05-18 05:07:00,0.68934,0.68949,0.68931,0.6894,12800000.0
2009-05-18 05:08:00,0.68938,0.68957,0.68938,0.68957,14400000.0
2009-05-18 05:09:00,0.68947,0.68954,0.68947,0.68953,11200000.0
2009-05-18 05:10:00,0.68945,0.68951,0.68945,0.68951,12800000.0
2009-05-18 05:11:00,0.68944,0.68948,0.68943,0.68944,6400000.0
2009-05-18 05:12:00,0.6895,0.68969,0.6895,0.68969,12800000.0
2009-05-18 05:13:00,0.68983,0.69001,0.68983,0.68989,12800000.0
2009-05-18 05:14:00,0.68946,0.68961,0.68946,0.68954,8000000.0
2009-05-18 05:15:00,0.68969,0.68969,0.68959,0.68964,11200000.0
2009-05-18 05:16:00,0.68917,0.68926,0.68912,0.68915,14400000.0
2009-05-18 05:17:00,0.68938,0.6894,0.68933,0.6894,11200000.0
2009-05-18 05:18:00,0.68924,0.68946,0.68924,0.68946,12800000.0
2009-05-18 05:19:00,0.6894,0.68947,0.68933,0.68947,10600000.0
2009-05-18 05:20:00,0.68956,0.68985,0.68956,0.68985,11200000.0
2009-05-18 05:21:00,0.68988,0.68988,0.68975,0.68975,8000000.0
2009-05-18 05:22:00,0.6898,0.6899,0.6898,0.68989,34000000.0
2009-05-18 05:23:00,0.68981,0.68995,0.68979,0.68994,12800000.0
2009-05-18 05:24:00,0.69006,0.69012,0.69003,0.69003,11200000.0
2009-05-18 05:25:00,0.68988,0.68994,0.68983,0.68994,16000000.0
2009-05-18 05:26:00,0.68993,0.68994,0.68975,0.68975,32000000.0
2009-05-18 05:27:00,0.68968,0.68974,0.68963,0.68966,14400000.0
2009-05-18 05:28:00,0.68964,0.68969,0.68961,0.68961,8000000.0
2009-05-18 05:29:00,0.68947,0.68948,0.68945,0.68947,8000000.0
2009-05-18 05:30:00,0.6894,0.6895,0.6894,0.6894,12800000.0
2009-05-18 05:31:00,0.68948,0.68985,0.68948,0.68985,16000000.0
2009-05-18 05:32:00,0.68994,0.69004,0.68994,0.69004,12800000.0
2009-05-18 05:33:00,0.69013,0.69034,0.69013,0.69034,9600000.0
2009-05-18 05:34:00,0.69058,0.69101,0.69058,0.69099,8000000.0
2009-05-18 05:35:00,0.691,0.691,0.69082,0.69082,11200000.0
2009-05-18 05:36:00,0.69055,0.69058,0.69011,0.69011,11200000.0
2009-05-18 05:37:00,0.69023,0.69024,0.68971,0.68971,11200000.0
2009-05-18 05:38:00,0.68973,0.69002,0.68973,0.69002,11200000.0
2009-05-18 05:39:00,0.69009,0.69018,0.69008,0.69014,11200000.0
2009-05-18 05:40:00,0.69006,0.69015,0.69004,0.69007,14400000.0
2009-05-18 05:41:00,0.69002,0.69005,0.68995,0.69004,11200000.0
2009-05-18 05:42:00,0.68996,0.69001,0.68992,0.68996,14400000.0
2009-05-18 05:43:00,0.68996,0.69019,0.68996,0.69014,9600000.0
2009-05-18 05:44:00,0.69021,0.69028,0.69021,0.69027,8000000.0
2009-05-18 05:45:00,0.69018,0.69029,0.69016,0.69029,14400000.0
2009-05-18 05:46:00,0.69014,0.69035,0.69014,0.69021,9600000.0
2009-05-18 05:47:00,0.69025,0.6903,0.6902,0.69023,14400000.0
2009-05-18 05:48:00,0.69043,0.69043,0.69026,0.69026,9600000.0
2009-05-18 05:49:00,0.69021,0.69021,0.68913,0.69008,17600000.0
2009-05-18 05:50:00,0.68995,0.68998,0.68992,0.68997,9600000.0
2009-05-18 05:51:00,0.69013,0.69013,0.69003,0.69004,10000000.0
2009-05-18 05:52:00,0.6898,0.68998,0.6898,0.68997,9600000.0
2009-05-18 05:53:00,0.68995,0.6902,0.68995,0.6902,12800000.0
2009-05-18 05:54:00,0.69023,0.69023,0.69019,0.69019,20800000.0
2009-05-18 05:55:00,0.69022,0.69029,0.69018,0.69021,12800000.0
2009-05-18 05:56:00,0.69023,0.69023,0.69016,0.69019,19200000.0
2009-05-18 05:57:00,0.69022,0.69022,0.69008,0.69008,12800000.0
2009-05-18 05:58:00,0.69012,0.69012,0.69002,0.69004,11200000.0
2009-05-18 05:59:00,0.68997,0.68997,0.68985,0.6899,12800000.0
2009-05-18 06:00:00,0.69022,0.69022,0.68994,0.69007,17000000.0
2009-05-18 06:01:00,0.69003,0.69011,0.68999,0.69011,11200000.0
2009-05-18 06:02:00,0.6901,0.6901,0.68906,0.69003,12800000.0
2009-05-18 06:03:00,0.69006,0.69034,0.69006,0.69034,12800000.0
2009-05-18 06:04:00,0.69036,0.69036,0.69022,0.69031,13200000.0
2009-05-18 06:05:00,0.68985,0.6899,0.6898,0.68988,11200000.0
2009-05-18 06:06:00,0.69024,0.69024,0.69016,0.69016,11200000.0
2009-05-18 06:07:00,0.69022,0.69023,0.69013,0.69013,9600000.0
2009-05-18 06:08:00,0.69007,0.69007,0.68989,0.68989,12800000.0
2009-05-18 06:09:00,0.68923,0.6896,0.68846,0.6896,14400000.0
2009-05-18 06:10:00,0.69004,0.69004,0.68997,0.68998,11200000.0
2009-05-18 06:11:00,0.69009,0.69014,0.69008,0.69014,11200000.0
2009-05-18 06:12:00,0.68968,0.68992,0.68968,0.68989,14400000.0
2009-05-18 06:13:00,0.69009,0.69009,0.69002,0.69003,11200000.0
2009-05-18 06:14:00,0.69005,0.69017,0.69005,0.69006,11200000.0
2009-05-18 06:15:00,0.6901,0.69017,0.68995,0.69004,12800000.0
2009-05-18 06:16:00,0.69013,0.69015,0.69005,0.69012,8000000.0
2009-05-18 06:17:00,0.69011,0.69018,0.69007,0.69013,14400000.0
2009-05-18 06:18:00,0.68982,0.68987,0.6898,0.68987,8000000.0
2009-05-18 06:19:00,0.6901,0.69012,0.69003,0.69007,12800000.0
2009-05-18 06:20:00,0.68982,0.68991,0.68981,0.68981,9600000.0
2009-05-18 06:21:00,0.68972,0.68985,0.68972,0.68973,17600000.0
2009-05-18 06:22:00,0.68969,0.68973,0.68964,0.68973,11200000.0
2009-05-18 06:23:00,0.68977,0.68977,0.6897,0.68974,12800000.0
2009-05-18 06:24:00,0.68923,0.6896,0.68919,0.68957,10600000.0
2009-05-18 06:25:00,0.68979,0.68989,0.68976,0.68976,11200000.0
2009-05-18 06:26:00,0.6893,0.68974,0.68924,0.68957,14400000.0
2009-05-18 06:27:00,0.68975,0.68983,0.68975,0.68983,7400000.0
2009-05-18 06:28:00,0.68976,0.68987,0.68976,0.68987,8000000.0
2009-05-18 06:29:00,0.68995,0.68998,0.68979,0.68998,11200000.0
2009-05-18 06:30:00,0.69003,0.69008,0.69002,0.69006,10600000.0
2009-05-18 06:31:00,0.69007,0.69007,0.69001,0.69001,14400000.0
2009-05-18 06:32:00,0.68968,0.68968,0.6896,0.68968,12800000.0
2009-05-18 06:33:00,0.69003,0.69003,0.68987,0.68994,11200000.0
2009-05-18 06:34:00,0.68993,0.68995,0.68992,0.68995,8000000.0
2009-05-18 06:35:00,0.68982,0.68994,0.68982,0.68994,12800000.0
2009-05-18 06:36:00,0.69007,0.69007,0.68989,0.68989,11200000.0
2009-05-18 06:37:00,0.69018,0.69032,0.69018,0.69029,9600000.0
2009-05-18 06:38:00,0.69025,0.69059,0.69025,0.69059,12800000.0
2009-05-18 06:39:00,0.6903,0.69032,0.69006,0.69012,12800000.0
2009-05-18 06:40:00,0.69077,0.69085,0.69077,0.6908,9600000.0
2009-05-18 06:41:00,0.69059,0.69059,0.69017,0.6902,13200000.0
2009-05-18 06:42:00,0.69017,0.69041,0.69013,0.69041,16000000.0
2009-05-18 06:43:00,0.69001,0.69001,0.68984,0.68995,9600000.0
2009-05-18 06:44:00,0.69013,0.69023,0.69012,0.69023,11200000.0
2009-05-18 06:45:00,0.69028,0.6904,0.69018,0.6904,12800000.0
2009-05-18 06:46:00,0.69014,0.69027,0.69008,0.69011,12800000.0
2009-05-18 06:47:00,0.69054,0.6906,0.69054,0.6906,12800000.0
2009-05-18 06:48:00,0.68994,0.69023,0.68994,0.69023,17600000.0
2009-05-18 06:49:00,0.69018,0.6903,0.69018,0.69022,8000000.0
2009-05-18 06:50:00,0.69058,0.69058,0.69028,0.69028,12800000.0
2009-05-18 06:51:00,0.69008,0.69021,0.69008,0.69013,11200000.0
2009-05-18 06:52:00,0.69019,0.69028,0.69019,0.6902,11200000.0
2009-05-18 06:53:00,0.6902,0.69023,0.69013,0.6902,12800000.0
2009-05-18 06:54:00,0.69003,0.69021,0.69003,0.69017,8000000.0
2009-05-18 06:55:00,0.6904,0.69047,0.69035,0.69044,9600000.0
2009-05-18 06:56:00,0.69025,0.69025,0.69014,0.69025,16000000.0
2009-05-18 06:57:00,0.69033,0.69045,0.69033,0.69042,12800000.0
2009-05-18 06:58:00,0.69025,0.69025,0.69017,0.69019,8000000.0
2009-05-18 06:59:00,0.69025,0.69028,0.69016,0.69028,11200000.0
2009-05-18 07:00:00,0.69001,0.69019,0.69001,0.69019,17600000.0
2009-05-18 07:01:00,0.69033,0.69042,0.69032,0.69035,14400000.0
2009-05-18 07:02:00,0.69058,0.69066,0.69056,0.69056,12800000.0
2009-05-18 07:03:00,0.69056,0.69066,0.69056,0.69066,17600000.0
2009-05-18 07:04:00,0.69068,0.69072,0.6904,0.69065,12800000.0
2009-05-18 07:05:00,0.69043,0.69043,0.69034,0.69034,8000000.0
2009-05-18 07:06:00,0.69017,0.69033,0.69017,0.69028,9600000.0
2009-05-18 07:07:00,0.69065,0.69068,0.69056,0.69057,15400000.0
2009-05-18 07:08:00,0.69036,0.69038,0.69013,0.69013,14400000.0
2009-05-18 07:09:00,0.69034,0.69043,0.69028,0.69043,11200000.0
2009-05-18 07:10:00,0.69054,0.69054,0.6902,0.69051,12800000.0
2009-05-18 07:11:00,0.69051,0.69068,0.69051,0.69068,17600000.0
2009-05-18 07:12:00,0.69072,0.69072,0.69056,0.69056,14400000.0
2009-05-18 07:13:00,0.69046,0.69046,0.6902,0.69037,12800000.0
2009-05-18 07:14:00,0.69019,0.69023,0.6901,0.6902,11200000.0
2009-05-18 07:15:00,0.6906,0.6906,0.69034,0.69034,8000000.0
2009-05-18 07:16:00,0.69005,0.69067,0.69005,0.69067,14400000.0
2009-05-18 07:17:00,0.69077,0.69077,0.69067,0.69074,14400000.0
2009-05-18 07:18:00,0.69078,0.69094,0.69076,0.69094,12800000.0
2009-05-18 07:19:00,0.69091,0.69091,0.69074,0.69074,8000000.0
2009-05-18 07:20:00,0.69063,0.69063,0.69046,0.69052,12800000.0
2009-05-18 07:21:00,0.69061,0.69077,0.69061,0.69077,17600000.0
2009-05-18 07:22:00,0.69082,0.69082,0.69074,0.69074,32000000.0
2009-05-18 07:23:00,0.69071,0.69072,0.69059,0.69069,9600000.0
2009-05-18 07:24:00,0.69065,0.69069,0.69033,0.69036,11200000.0
2009-05-18 07:25:00,0.69052,0.69057,0.69047,0.69057,11200000.0
2009-05-18 07:26:00,0.69064,0.69064,0.69054,0.6906,9600000.0
2009-05-18 07:27:00,0.69079,0.69085,0.69079,0.69081,11200000.0
2009-05-18 07:28:00,0.69082,0.69082,0.69064,0.69064,11200000.0
2009-05-18 07:29:00,0.69076,0.69084,0.69069,0.69069,11200000.0
2009-05-18 07:30:00,0.69057,0.6907,0.69043,0.69067,18000000.0
2009-05-18 07:31:00,0.69032,0.69051,0.69024,0.69051,8000000.0
2009-05-18 07:32:00,0.69072,0.69084,0.69072,0.69074,11200000.0
2009-05-18 07:33:00,0.69074,0.69076,0.69054,0.69054,19200000.0
2009-05-18 07:34:00,0.69046,0.69046,0.69036,0.69038,9600000.0
2009-05-18 07:35:00,0.6904,0.69043,0.69032,0.69043,11200000.0
2009-05-18 07:36:00,0.69047,0.69059,0.69047,0.69059,11200000.0
2009-05-18 07:37:00,0.69071,0.69071,0.69039,0.69054,17600000.0
2009-05-18 07:38:00,0.69063,0.69072,0.69054,0.69072,17600000.0
2009-05-18 07:39:00,0.69054,0.69059,0.69051,0.69058,11200000.0
2009-05-18 07:40:00,0.69059,0.69068,0.69057,0.69068,14400000.0
2009-05-18 07:41:00,0.69066,0.69082,0.69066,0.69078,12800000.0
2009-05-18 07:42:00,0.6908,0.6908,0.69051,0.69065,16000000.0
2009-05-18 07:43:00,0.69035,0.69035,0.69022,0.69035,16000000.0
2009-05-18 07:44:00,0.69042,0.69047,0.6903,0.69039,12800000.0
2009-05-18 07:45:00,0.69043,0.69051,0.69031,0.69051,12800000.0
2009-05-18 07:46:00,0.69049,0.69057,0.69046,0.6905,12800000.0
2009-05-18 07:47:00,0.69049,0.69056,0.69041,0.69056,12800000.0
2009-05-18 07:48:00,0.69057,0.69064,0.69053,0.69056,12800000.0
2009-05-18 07:49:00,0.69058,0.69058,0.69048,0.69052,12800000.0
2009-05-18 07:50:00,0.69018,0.69031,0.69004,0.69016,14800000.0
2009-05-18 07:51:00,0.6906,0.69067,0.69054,0.69067,11200000.0
2009-05-18 07:52:00,0.69063,0.69064,0.69055,0.69064,11200000.0
2009-05-18 07:53:00,0.69051,0.69052,0.69049,0.6905,8000000.0
2009-05-18 07:54:00,0.69049,0.69061,0.69034,0.69061,11200000.0
2009-05-18 07:55:00,0.69069,0.6908,0.69069,0.6908,8000000.0
2009-05-18 07:56:00,0.69075,0.69075,0.69054,0.69055,14400000.0
2009-05-18 07:57:00,0.69054,0.69064,0.69054,0.69064,11200000.0
2009-05-18 07:58:00,0.6902,0.69046,0.6902,0.69043,11200000.0
2009-05-18 07:59:00,0.6907,0.69072,0.69064,0.69064,16000000.0
2009-05-18 08:00:00,0.69059,0.69102,0.69059,0.69102,9600000.0
2009-05-18 08:01:00,0.691,0.691,0.69082,0.69082,11200000.0
2009-05-18 08:02:00,0.6908,0.6909,0.69079,0.6909,12800000.0
2009-05-18 08:03:00,0.69089,0.69089,0.69071,0.69071,13200000.0
2009-05-18 08:04:00,0.69065,0.69065,0.69031,0.69031,9600000.0
2009-05-18 08:05:00,0.69036,0.69059,0.69031,0.69057,14400000.0
2009-05-18 08:06:00,0.69063,0.69063,0.69047,0.69047,32000000.0
2009-05-18 08:07:00,0.69039,0.69041,0.69009,0.69009,22800000.0
2009-05-18 08:08:00,0.69016,0.69021,0.69006,0.69013,12800000.0
2009-05-18 08:09:00,0.69,0.69036,0.69,0.69036,16400000.0
2009-05-18 08:10:00,0.6908,0.69095,0.6908,0.69089,11600000.0
2009-05-18 08:11:00,0.69084,0.69088,0.69076,0.69076,16000000.0
2009-05-18 08:12:00,0.6908,0.69083,0.69078,0.69083,8000000.0
2009-05-18 08:13:00,0.69061,0.69061,0.69035,0.69035,16000000.0
2009-05-18 08:14:00,0.69044,0.69053,0.69039,0.69052,11200000.0
2009-05-18 08:15:00,0.69067,0.69067,0.6905,0.69061,12800000.0
2009-05-18 08:16:00,0.69059,0.69071,0.69055,0.69071,18600000.0
2009-05-18 08:17:00,0.69044,0.69051,0.69034,0.6904,11200000.0
2009-05-18 08:18:00,0.69029,0.69031,0.69016,0.69017,11200000.0
2009-05-18 08:19:00,0.69028,0.69033,0.69021,0.69023,28800000.0
2009-05-18 08:20:00,0.6901,0.6901,0.69005,0.69005,12800000.0
2009-05-18 08:21:00,0.69029,0.69039,0.69029,0.69039,11200000.0
2009-05-18 08:22:00,0.69007,0.6901,0.69,0.6901,17600000.0
2009-05-18 08:23:00,0.6904,0.6904,0.69004,0.69004,12800000.0
2009-05-18 08:24:00,0.69014,0.69044,0.69014,0.69039,11200000.0
2009-05-18 08:25:00,0.69041,0.69044,0.69028,0.69038,16000000.0
2009-05-18 08:26:00,0.69045,0.69055,0.69045,0.69047,12800000.0
2009-05-18 08:27:00,0.69065,0.6908,0.69059,0.69061,16000000.0
2009-05-18 08:28:00,0.69057,0.69063,0.69049,0.69049,12800000.0
2009-05-18 08:29:00,0.6906,0.69075,0.6906,0.69075,11200000.0
2009-05-18 08:30:00,0.69054,0.6906,0.69046,0.69046,17600000.0
2009-05-18 08:31:00,0.69045,0.69062,0.69045,0.69059,11200000.0
2009-05-18 08:32:00,0.6905,0.69061,0.6905,0.69059,12800000.0
2009-05-18 08:33:00,0.69067,0.69078,0.69056,0.69073,17600000.0
2009-05-18 08:34:00,0.69074,0.69096,0.69074,0.69096,12800000.0
2009-05-18 08:35:00,0.69093,0.69093,0.69057,0.69057,49600000.0
2009-05-18 08:36:00,0.69047,0.69053,0.69032,0.69041,17600000.0
2009-05-18 08:37:00,0.69015,0.69027,0.68999,0.69027,14400000.0
2009-05-18 08:38:00,0.69028,0.69028,0.69002,0.69012,21800000.0
2009-05-18 08:39:00,0.69031,0.69035,0.69019,0.69035,11200000.0
2009-05-18 08:40:00,0.69031,0.69043,0.69031,0.69034,17600000.0
2009-05-18 08:41:00,0.69023,0.69046,0.6902,0.69046,8000000.0
2009-05-18 08:42:00,0.69047,0.69047,0.69022,0.6903,11200000.0
2009-05-18 08:43:00,0.69024,0.69024,0.69005,0.69016,9600000.0
2009-05-18 08:44:00,0.69031,0.69032,0.69016,0.69021,16000000.0
2009-05-18 08:45:00,0.69034,0.69037,0.69027,0.69033,12800000.0
2009-05-18 08:46:00,0.69028,0.6903,0.69025,0.69028,24000000.0
2009-05-18 08:47:00,0.69059,0.69059,0.69052,0.69052,37200000.0
2009-05-18 08:48:00,0.69048,0.69055,0.69042,0.69044,16000000.0
2009-05-18 08:49:00,0.69036,0.69036,0.69015,0.69029,12800000.0
2009-05-18 08:50:00,0.69003,0.69012,0.68999,0.69006,51200000.0
2009-05-18 08:51:00,0.69004,0.69013,0.69004,0.69013,20800000.0
2009-05-18 08:52:00,0.69011,0.69025,0.69011,0.6902,57000000.0
2009-05-18 08:53:00,0.69018,0.69018,0.69008,0.69009,54400000.0
2009-05-18 08:54:00,0.69001,0.69001,0.68992,0.68992,25600000.0
2009-05-18 08:55:00,0.68976,0.68985,0.68975,0.68982,34000000.0
2009-05-18 08:56:00,0.68952,0.68975,0.68941,0.6895,36800000.0
2009-05-18 08:57:00,0.6898,0.68987,0.68979,0.68979,12800000.0
2009-05-18 08:58:00,0.68968,0.68978,0.68967,0.68975,32000000.0
2009-05-18 08:59:00,0.68965,0.6897,0.6895,0.6895,11200000.0
2009-05-18 09:00:00,0.68899,0.6893,0.68899,0.6893,12800000.0
2009-05-18 09:01:00,0.68956,0.68961,0.6895,0.6895,38400000.0
2009-05-18 09:02:00,0.68954,0.68954,0.68936,0.68936,20800000.0
2009-05-18 09:03:00,0.68933,0.68951,0.68921,0.68951,25600000.0
2009-05-18 09:04:00,0.68933,0.68937,0.68915,0.68919,28800000.0
2009-05-18 09:05:00,0.68919,0.68932,0.68918,0.68932,32000000.0
2009-05-18 09:06:00,0.68936,0.68969,0.68936,0.68963,38400000.0
2009-05-18 09:07:00,0.68963,0.68963,0.68935,0.6895,43200000.0
2009-05-18 09:08:00,0.68899,0.68916,0.6889,0.6889,8000000.0
2009-05-18 09:09:00,0.68945,0.68976,0.68945,0.68976,25600000.0
2009-05-18 09:10:00,0.6898,0.68985,0.68978,0.68979,11200000.0
2009-05-18 09:11:00,0.68949,0.68949,0.68933,0.68936,17600000.0
2009-05-18 09:12:00,0.68936,0.68951,0.68936,0.68951,67200000.0
2009-05-18 09:13:00,0.68946,0.68946,0.68891,0.68922,8000000.0
2009-05-18 09:14:00,0.68946,0.68985,0.68946,0.68985,15400000.0
2009-05-18 09:15:00,0.68997,0.68998,0.68972,0.6898,12800000.0
2009-05-18 09:16:00,0.68985,0.68987,0.68968,0.68987,9000000.0
2009-05-18 09:17:00,0.68982,0.68984,0.68976,0.68981,51200000.0
2009-05-18 09:18:00,0.68986,0.68988,0.68978,0.68982,42000000.0
2009-05-18 09:19:00,0.68979,0.68986,0.68979,0.6898,8000000.0
2009-05-18 09:20:00,0.68991,0.68992,0.68974,0.68974,9600000.0
2009-05-18 09:21:00,0.68978,0.68978,0.68963,0.68963,17600000.0
2009-05-18 09:22:00,0.68955,0.68966,0.68952,0.68953,12800000.0
2009-05-18 09:23:00,0.68933,0.68933,0.68896,0.68918,16000000.0
2009-05-18 09:24:00,0.68914,0.68917,0.68908,0.68917,36800000.0
2009-05-18 09:25:00,0.68902,0.68902,0.68888,0.68897,12800000.0
2009-05-18 09:26:00,0.68888,0.68906,0.68888,0.68899,32000000.0
2009-05-18 09:27:00,0.68898,0.68903,0.68895,0.68903,59200000.0
2009-05-18 09:28:00,0.68894,0.68894,0.6888,0.6888,12200000.0
2009-05-18 09:29:00,0.68907,0.68921,0.68897,0.68909,12800000.0
2009-05-18 09:30:00,0.68897,0.68905,0.68887,0.68887,27200000.0
2009-05-18 09:31:00,0.689,0.68907,0.689,0.68907,36800000.0
2009-05-18 09:32:00,0.68922,0.68931,0.68922,0.68931,44800000.0
2009-05-18 09:33:00,0.6894,0.6894,0.68931,0.68938,28800000.0
2009-05-18 09:34:00,0.68928,0.68934,0.68905,0.68933,14800000.0
2009-05-18 09:35:00,0.68916,0.68946,0.68916,0.68941,70200000.0
2009-05-18 09:36:00,0.68956,0.68958,0.68942,0.68954,53800000.0
2009-05-18 09:37:00,0.68958,0.68964,0.68955,0.68957,48400000.0
2009-05-18 09:38:00,0.68965,0.68991,0.68965,0.68991,30400000.0
2009-05-18 09:39:00,0.68995,0.68995,0.68985,0.68987,80000000.0
2009-05-18 09:40:00,0.68973,0.68986,0.68939,0.68939,62800000.0
2009-05-18 09:41:00,0.68943,0.68943,0.68929,0.68938,52000000.0
2009-05-18 09:42:00,0.68941,0.68942,0.68929,0.68938,66600000.0
2009-05-18 09:43:00,0.68946,0.68958,0.68935,0.68949,85800000.0
2009-05-18 09:44:00,0.68939,0.68939,0.68925,0.68931,30400000.0
2009-05-18 09:45:00,0.68929,0.68947,0.68929,0.68937,28800000.0
2009-05-18 09:46:00,0.68937,0.68937,0.68928,0.68933,11200000.0
2009-05-18 09:47:00,0.68942,0.68948,0.68931,0.68936,16000000.0
2009-05-18 09:48:00,0.68933,0.68933,0.68912,0.68912,35200000.0
2009-05-18 09:49:00,0.68914,0.68926,0.68913,0.68921,57600000.0
2009-05-18 09:50:00,0.68914,0.6892,0.68905,0.68905,51200000.0
2009-05-18 09:51:00,0.68908,0.68908,0.68897,0.68906,105000000.0
2009-05-18 09:52:00,0.68905,0.68905,0.68886,0.68886,57600000.0
2009-05-18 09:53:00,0.68886,0.68889,0.68869,0.68869,57000000.0
2009-05-18 09:54:00,0.68867,0.68884,0.68867,0.6888,56000000.0
2009-05-18 09:55:00,0.68857,0.68892,0.68857,0.68892,37200000.0
2009-05-18 09:56:00,0.68889,0.68897,0.68875,0.68875,59200000.0
2009-05-18 09:57:00,0.68869,0.6887,0.68848,0.68858,48000000.0
2009-05-18 09:58:00,0.68884,0.68884,0.68859,0.68862,44800000.0
2009-05-18 09:59:00,0.68862,0.68874,0.68842,0.68874,64000000.0
2009-05-18 10:00:00,0.68898,0.68898,0.68876,0.68885,80400000.0
2009-05-18 10:01:00,0.68888,0.68889,0.68878,0.68878,71400000.0
2009-05-18 10:02:00,0.68872,0.68877,0.68849,0.68849,55800000.0
2009-05-18 10:03:00,0.68843,0.68852,0.68829,0.68837,40000000.0
2009-05-18 10:04:00,0.68837,0.68846,0.68833,0.68846,36800000.0
2009-05-18 10:05:00,0.6884,0.68841,0.68833,0.68839,51200000.0
2009-05-18 10:06:00,0.68834,0.68843,0.68834,0.68842,48000000.0
2009-05-18 10:07:00,0.68829,0.68829,0.68779,0.68779,10600000.0
2009-05-18 10:08:00,0.68783,0.68802,0.68783,0.68784,11200000.0
2009-05-18 10:09:00,0.68766,0.68766,0.68735,0.68735,80000000.0
2009-05-18 10:10:00,0.68707,0.68709,0.68697,0.68701,61200000.0
2009-05-18 10:11:00,0.68688,0.68688,0.68666,0.68666,59600000.0
2009-05-18 10:12:00,0.68659,0.68678,0.68659,0.68665,75200000.0
2009-05-18 10:13:00,0.68683,0.68698,0.68679,0.68698,57600000.0
2009-05-18 10:14:00,0.68699,0.68765,0.68694,0.68765,64400000.0
2009-05-18 10:15:00,0.68741,0.68747,0.6873,0.68734,22400000.0
2009-05-18 10:16:00,0.68723,0.68733,0.68722,0.68733,28800000.0
2009-05-18 10:17:00,0.68727,0.68734,0.68721,0.68734,47800000.0
2009-05-18 10:18:00,0.6874,0.68756,0.68725,0.68756,11200000.0
2009-05-18 10:19:00,0.68759,0.68791,0.68759,0.68788,64400000.0
2009-05-18 10:20:00,0.68803,0.68816,0.68803,0.68807,56000000.0
2009-05-18 10:21:00,0.68798,0.68799,0.68787,0.68795,56000000.0
2009-05-18 10:22:00,0.68781,0.68795,0.68781,0.68795,58000000.0
2009-05-18 10:23:00,0.68809,0.68842,0.68809,0.68842,75600000.0
2009-05-18 10:24:00,0.68847,0.68847,0.68836,0.68836,27200000.0
2009-05-18 10:25:00,0.68832,0.68835,0.68828,0.68833,62400000.0
2009-05-18 10:26:00,0.6884,0.6884,0.68823,0.68823,32400000.0
2009-05-18 10:27:00,0.68824,0.6883,0.6882,0.6883,54400000.0
2009-05-18 10:28:00,0.68831,0.68842,0.68829,0.68842,64400000.0
2009-05-18 10:29:00,0.68841,0.68842,0.68824,0.6883,60800000.0
2009-05-18 10:30:00,0.6882,0.68825,0.68816,0.68821,40400000.0
2009-05-18 10:31:00,0.68806,0.68806,0.68789,0.68789,35200000.0
2009-05-18 10:32:00,0.68783,0.68789,0.68777,0.68777,43200000.0
2009-05-18 10:33:00,0.68768,0.6877,0.68761,0.68761,22400000.0
2009-05-18 10:34:00,0.68748,0.68757,0.68732,0.68757,28800000.0
2009-05-18 10:35:00,0.68769,0.68774,0.68764,0.68772,24400000.0
2009-05-18 10:36:00,0.68751,0.68752,0.68737,0.68737,30400000.0
2009-05-18 10:37:00,0.68727,0.68757,0.68727,0.68757,16000000.0
2009-05-18 10:38:00,0.68744,0.68744,0.68732,0.68734,11200000.0
2009-05-18 10:39:00,0.68745,0.68765,0.68745,0.68765,24000000.0
2009-05-18 10:40:00,0.6876,0.6876,0.68726,0.68747,35200000.0
2009-05-18 10:41:00,0.68758,0.68796,0.68758,0.68796,35600000.0
2009-05-18 10:42:00,0.68799,0.6881,0.68792,0.6881,12800000.0
2009-05-18 10:43:00,0.68808,0.68824,0.68808,0.68824,48000000.0
2009-05-18 10:44:00,0.6881,0.68817,0.68806,0.68814,39200000.0
2009-05-18 10:45:00,0.68815,0.68829,0.68815,0.68829,40000000.0
2009-05-18 10:46:00,0.68842,0.68856,0.68842,0.68847,23400000.0
2009-05-18 10:47:00,0.68849,0.68864,0.68838,0.68864,49600000.0
2009-05-18 10:48:00,0.68875,0.68883,0.68875,0.68879,56400000.0
2009-05-18 10:49:00,0.6888,0.6889,0.6888,0.68882,54800000.0
2009-05-18 10:50:00,0.68853,0.68861,0.68847,0.68848,12800000.0
2009-05-18 10:51:00,0.68874,0.6888,0.6887,0.6888,54400000.0
2009-05-18 10:52:00,0.68867,0.68876,0.68843,0.68843,36800000.0
2009-05-18 10:53:00,0.68821,0.68844,0.6881,0.68812,68400000.0
2009-05-18 10:54:00,0.68798,0.68914,0.68798,0.68843,48000000.0
2009-05-18 10:55:00,0.68851,0.68868,0.68813,0.68854,46400000.0
2009-05-18 10:56:00,0.68867,0.68867,0.68843,0.68861,62400000.0
2009-05-18 10:57:00,0.68869,0.68873,0.68849,0.68849,43200000.0
2009-05-18 10:58:00,0.68846,0.6886,0.68846,0.6886,75200000.0
2009-05-18 10:59:00,0.68851,0.68851,0.68842,0.68848,76800000.0
2009-05-18 11:00:00,0.68843,0.68843,0.68827,0.68842,81600000.0
2009-05-18 11:01:00,0.68835,0.6884,0.68829,0.68829,54800000.0
2009-05-18 11:02:00,0.68838,0.68841,0.68833,0.68841,40000000.0
2009-05-18 11:03:00,0.68835,0.68843,0.68834,0.68843,9600000.0
2009-05-18 11:04:00,0.68863,0.68868,0.68862,0.68868,58800000.0
2009-05-18 11:05:00,0.68875,0.68879,0.68866,0.68866,14400000.0
2009-05-18 11:06:00,0.6886,0.6886,0.68853,0.68856,20800000.0
2009-05-18 11:07:00,0.68868,0.6888,0.68868,0.68871,38400000.0
2009-05-18 11:08:00,0.68872,0.68872,0.68864,0.68864,30400000.0
2009-05-18 11:09:00,0.68867,0.68871,0.68854,0.68871,93800000.0
2009-05-18 11:10:00,0.68871,0.68876,0.6887,0.68874,43200000.0
2009-05-18 11:11:00,0.68867,0.68893,0.68864,0.68864,57600000.0
2009-05-18 11:12:00,0.68872,0.68874,0.68858,0.68858,78400000.0
2009-05-18 11:13:00,0.68866,0.68872,0.68856,0.68871,76800000.0
2009-05-18 11:14:00,0.68876,0.68882,0.68874,0.68882,49600000.0
2009-05-18 11:15:00,0.68884,0.68884,0.68869,0.68877,49600000.0
2009-05-18 11:16:00,0.68871,0.68882,0.6887,0.68873,44800000.0
2009-05-18 11:17:00,0.68849,0.68881,0.68849,0.68881,75200000.0
2009-05-18 11:18:00,0.68888,0.689,0.68882,0.68885,45800000.0
2009-05-18 11:19:00,0.68861,0.68874,0.68857,0.68874,12800000.0
2009-05-18 11:20:00,0.68852,0.68855,0.68843,0.68853,66600000.0
2009-05-18 11:21:00,0.68856,0.68859,0.6885,0.6885,11200000.0
2009-05-18 11:22:00,0.68841,0.68845,0.68834,0.68838,72000000.0
2009-05-18 11:23:00,0.68844,0.68851,0.68841,0.68848,72000000.0
2009-05-18 11:24:00,0.68797,0.68813,0.68797,0.68813,81600000.0
2009-05-18 11:25:00,0.68835,0.68848,0.68833,0.68835,55400000.0
2009-05-18 11:26:00,0.68834,0.6884,0.68825,0.6884,48400000.0
2009-05-18 11:27:00,0.68825,0.68838,0.68815,0.68838,39800000.0
2009-05-18 11:28:00,0.68847,0.68854,0.68844,0.68852,54800000.0
2009-05-18 11:29:00,0.68862,0.68869,0.68855,0.68862,49600000.0
2009-05-18 11:30:00,0.68852,0.68855,0.68851,0.68851,40000000.0
2009-05-18 11:31:00,0.68856,0.68872,0.68852,0.68872,25000000.0
2009-05-18 11:32:00,0.68878,0.68883,0.68871,0.68872,14400000.0
2009-05-18 11:33:00,0.68877,0.68901,0.68877,0.68901,19200000.0
2009-05-18 11:34:00,0.68923,0.68923,0.68906,0.68908,30400000.0
2009-05-18 11:35:00,0.68903,0.68903,0.68894,0.68901,59200000.0
2009-05-18 11:36:00,0.68906,0.68917,0.68906,0.68915,46400000.0
2009-05-18 11:37:00,0.68929,0.68929,0.68909,0.68912,48000000.0
2009-05-18 11:38:00,0.68928,0.68928,0.68909,0.6892,27200000.0
2009-05-18 11:39:00,0.68918,0.68934,0.68913,0.68934,12800000.0
2009-05-18 11:40:00,0.68953,0.68959,0.68952,0.68952,17600000.0
2009-05-18 11:41:00,0.68976,0.68976,0.68941,0.68948,43600000.0
2009-05-18 11:42:00,0.68938,0.68942,0.68938,0.68942,27200000.0
2009-05-18 11:43:00,0.68957,0.68977,0.68957,0.68964,35200000.0
2009-05-18 11:44:00,0.68961,0.6897,0.68958,0.68958,43200000.0
2009-05-18 11:45:00,0.68978,0.68982,0.68976,0.68976,49000000.0
2009-05-18 11:46:00,0.68973,0.68985,0.68966,0.68966,46400000.0
2009-05-18 11:47:00,0.68961,0.68961,0.68942,0.68942,22400000.0
2009-05-18 11:48:00,0.68931,0.68931,0.68899,0.68906,11200000.0
2009-05-18 11:49:00,0.68889,0.68889,0.68878,0.68878,12800000.0
2009-05-18 11:50:00,0.68876,0.6888,0.68871,0.68877,46400000.0
2009-05-18 11:51:00,0.68892,0.68912,0.68892,0.68912,42600000.0
2009-05-18 11:52:00,0.68922,0.68928,0.68922,0.68925,38400000.0
2009-05-18 11:53:00,0.68925,0.68925,0.68893,0.68902,50000000.0
2009-05-18 11:54:00,0.68883,0.68928,0.68883,0.68927,11200000.0
2009-05-18 11:55:00,0.6896,0.68983,0.68958,0.68958,51600000.0
2009-05-18 11:56:00,0.68959,0.68962,0.68951,0.68952,62400000.0
2009-05-18 11:57:00,0.68958,0.68963,0.68953,0.68953,44000000.0
2009-05-18 11:58:00,0.68941,0.68947,0.68931,0.68946,11200000.0
2009-05-18 11:59:00,0.68934,0.68936,0.68924,0.68925,44800000.0
2009-05-18 12:00:00,0.68918,0.68932,0.68898,0.68898,30400000.0
2009-05-18 12:01:00,0.68901,0.68901,0.68876,0.6889,25600000.0
2009-05-18 12:02:00,0.6887,0.68877,0.6887,0.68871,20800000.0
2009-05-18 12:03:00,0.68871,0.68873,0.68854,0.68873,41600000.0
2009-05-18 12:04:00,0.68873,0.68873,0.68859,0.68861,19200000.0
2009-05-18 12:05:00,0.68844,0.68849,0.6884,0.68849,8000000.0
2009-05-18 12:06:00,0.68828,0.68828,0.68822,0.68824,12800000.0
2009-05-18 12:07:00,0.68806,0.68806,0.68797,0.68797,22400000.0
2009-05-18 12:08:00,0.68816,0.68832,0.68816,0.68831,51200000.0
2009-05-18 12:09:00,0.68816,0.68837,0.68816,0.68837,25600000.0
2009-05-18 12:10:00,0.68826,0.68826,0.68809,0.68814,35200000.0
2009-05-18 12:11:00,0.68823,0.68823,0.68813,0.68823,32000000.0
2009-05-18 12:12:00,0.68832,0.68847,0.68832,0.68847,28600000.0
2009-05-18 12:13:00,0.68831,0.6884,0.68831,0.68839,16000000.0
2009-05-18 12:14:00,0.68839,0.68839,0.68829,0.68829,25600000.0
2009-05-18 12:15:00,0.68833,0.68833,0.68804,0.68816,22400000.0
2009-05-18 12:16:00,0.6881,0.6883,0.6881,0.6883,49600000.0
2009-05-18 12:17:00,0.6884,0.68855,0.6882,0.6882,43200000.0
2009-05-18 12:18:00,0.68805,0.68812,0.68803,0.68812,33600000.0
2009-05-18 12:19:00,0.6882,0.6884,0.6882,0.6884,35200000.0
2009-05-18 12:20:00,0.68857,0.68857,0.68835,0.68848,44800000.0
2009-05-18 12:21:00,0.6885,0.68852,0.68835,0.68835,62400000.0
2009-05-18 12:22:00,0.6884,0.68854,0.6884,0.68847,38400000.0
2009-05-18 12:23:00,0.68832,0.6885,0.68832,0.6885,17600000.0
2009-05-18 12:24:00,0.68857,0.68861,0.68843,0.68856,36800000.0
2009-05-18 12:25:00,0.6886,0.68876,0.6886,0.68872,35200000.0
2009-05-18 12:26:00,0.68866,0.6888,0.68866,0.68872,48000000.0
2009-05-18 12:27:00,0.68872,0.6888,0.68871,0.68871,31800000.0
2009-05-18 12:28:00,0.68873,0.6892,0.68873,0.68918,67600000.0
2009-05-18 12:29:00,0.68919,0.68922,0.68817,0.68823,70400000.0
2009-05-18 12:30:00,0.68834,0.68992,0.68834,0.68915,64000000.0
2009-05-18 12:31:00,0.68915,0.68927,0.68912,0.68927,78400000.0
2009-05-18 12:32:00,0.68929,0.68939,0.68929,0.68939,39400000.0
2009-05-18 12:33:00,0.6894,0.68964,0.6894,0.68949,57600000.0
2009-05-18 12:34:00,0.68921,0.6898,0.68921,0.6898,36800000.0
2009-05-18 12:35:00,0.6897,0.68976,0.68896,0.68896,16000000.0
2009-05-18 12:36:00,0.68915,0.68973,0.68915,0.68965,64000000.0
2009-05-18 12:37:00,0.68947,0.68947,0.68936,0.68945,24000000.0
2009-05-18 12:38:00,0.68952,0.68956,0.68949,0.68949,28800000.0
2009-05-18 12:39:00,0.68963,0.68981,0.68963,0.68965,19200000.0
2009-05-18 12:40:00,0.68953,0.68953,0.68875,0.68875,12800000.0
2009-05-18 12:41:00,0.68882,0.689,0.68882,0.689,14400000.0
2009-05-18 12:42:00,0.68916,0.68918,0.68905,0.68905,24000000.0
2009-05-18 12:43:00,0.68919,0.68936,0.68919,0.68936,19200000.0
2009-05-18 12:44:00,0.68941,0.68941,0.68916,0.68941,17600000.0
2009-05-18 12:45:00,0.68961,0.68967,0.6896,0.68967,28800000.0
2009-05-18 12:46:00,0.68961,0.68961,0.68946,0.68946,59200000.0
2009-05-18 12:47:00,0.68935,0.68939,0.6893,0.6893,40000000.0
2009-05-18 12:48:00,0.68931,0.68939,0.6893,0.6893,33600000.0
2009-05-18 12:49:00,0.68928,0.6893,0.68918,0.68919,36200000.0
2009-05-18 12:50:00,0.68925,0.68938,0.68922,0.68938,33600000.0
2009-05-18 12:51:00,0.68949,0.68952,0.68935,0.68938,34000000.0
2009-05-18 12:52:00,0.68934,0.68934,0.68927,0.6893,38400000.0
2009-05-18 12:53:00,0.68943,0.68962,0.68942,0.68962,24000000.0
2009-05-18 12:54:00,0.68988,0.68998,0.68981,0.68981,12800000.0
2009-05-18 12:55:00,0.68976,0.68976,0.68958,0.68966,44200000.0
2009-05-18 12:56:00,0.68952,0.68952,0.68941,0.68947,11200000.0
2009-05-18 12:57:00,0.68942,0.68942,0.68925,0.6893,28800000.0
2009-05-18 12:58:00,0.68935,0.68946,0.68935,0.68943,35200000.0
2009-05-18 12:59:00,0.68956,0.68956,0.6894,0.68946,12200000.0
2009-05-18 13:00:00,0.68956,0.68957,0.68945,0.68945,12800000.0
2009-05-18 13:01:00,0.68947,0.68947,0.68925,0.68935,24000000.0
2009-05-18 13:02:00,0.68931,0.6895,0.68931,0.6895,14400000.0
2009-05-18 13:03:00,0.6896,0.6897,0.6896,0.68965,19200000.0
2009-05-18 13:04:00,0.68969,0.68983,0.68969,0.68983,17600000.0
2009-05-18 13:05:00,0.68978,0.68978,0.68942,0.68942,24000000.0
2009-05-18 13:06:00,0.68939,0.68954,0.68939,0.68954,22400000.0
2009-05-18 13:07:00,0.68953,0.68974,0.68953,0.68954,15400000.0
2009-05-18 13:08:00,0.68939,0.68964,0.68939,0.68957,30200000.0
2009-05-18 13:09:00,0.68953,0.68957,0.68951,0.68953,32800000.0
2009-05-18 13:10:00,0.68946,0.68946,0.68921,0.68924,43200000.0
2009-05-18 13:11:00,0.68937,0.68945,0.68937,0.6894,17600000.0
2009-05-18 13:12:00,0.68937,0.68946,0.68937,0.68943,16000000.0
2009-05-18 13:13:00,0.68959,0.68967,0.68946,0.68946,17600000.0
2009-05-18 13:14:00,0.68938,0.68938,0.68911,0.68911,11200000.0
2009-05-18 13:15:00,0.68911,0.68911,0.68907,0.68911,28800000.0
2009-05-18 13:16:00,0.68896,0.68914,0.68889,0.68914,24000000.0
2009-05-18 13:17:00,0.6892,0.6892,0.68913,0.68917,19200000.0
2009-05-18 13:18:00,0.6886,0.68898,0.6886,0.68882,77200000.0
2009-05-18 13:19:00,0.68911,0.68938,0.68911,0.68938,32000000.0
2009-05-18 13:20:00,0.68958,0.68969,0.68958,0.68969,38400000.0
2009-05-18 13:21:00,0.68971,0.68981,0.68965,0.68976,51600000.0
2009-05-18 13:22:00,0.68976,0.68992,0.68976,0.68985,12800000.0
2009-05-18 13:23:00,0.68998,0.68999,0.68991,0.68992,9600000.0
2009-05-18 13:24:00,0.69001,0.69004,0.69001,0.69004,29800000.0
2009-05-18 13:25:00,0.69008,0.69015,0.68994,0.68994,43200000.0
2009-05-18 13:26:00,0.69001,0.69002,0.68994,0.69002,14400000.0
2009-05-18 13:27:00,0.6899,0.6899,0.68979,0.68984,44600000.0
2009-05-18 13:28:00,0.68979,0.68988,0.68979,0.68983,30400000.0
2009-05-18 13:29:00,0.68975,0.6898,0.6897,0.68978,32400000.0
2009-05-18 13:30:00,0.68975,0.68986,0.68969,0.68985,17600000.0
2009-05-18 13:31:00,0.68977,0.68998,0.68974,0.68998,49000000.0
2009-05-18 13:32:00,0.69,0.69026,0.68999,0.69026,37200000.0
2009-05-18 13:33:00,0.69022,0.69029,0.69016,0.6902,44800000.0
2009-05-18 13:34:00,0.69008,0.6901,0.68994,0.69003,57600000.0
2009-05-18 13:35:00,0.69006,0.6901,0.69003,0.69007,11200000.0
2009-05-18 13:36:00,0.69001,0.69002,0.68987,0.68987,43200000.0
2009-05-18 13:37:00,0.68964,0.69001,0.68964,0.69001,18000000.0
2009-05-18 13:38:00,0.68989,0.68989,0.68967,0.68976,42600000.0
2009-05-18 13:39:00,0.68974,0.68983,0.68959,0.6896,11200000.0
2009-05-18 13:40:00,0.68999,0.69007,0.68992,0.68992,22800000.0
2009-05-18 13:41:00,0.68984,0.69013,0.68984,0.69013,12800000.0
2009-05-18 13:42:00,0.69007,0.69029,0.69001,0.69029,12800000.0
2009-05-18 13:43:00,0.69036,0.69036,0.68997,0.68997,32000000.0
2009-05-18 13:44:00,0.69015,0.69038,0.69011,0.69031,28800000.0
2009-05-18 13:45:00,0.69022,0.69032,0.6902,0.6902,14400000.0
2009-05-18 13:46:00,0.6904,0.69043,0.69036,0.6904,16000000.0
2009-05-18 13:47:00,0.69017,0.69017,0.68998,0.68998,19200000.0
2009-05-18 13:48:00,0.69,0.69024,0.68998,0.69024,11600000.0
2009-05-18 13:49:00,0.69005,0.69005,0.68978,0.68978,41600000.0
2009-05-18 13:50:00,0.68985,0.68995,0.68966,0.68966,27200000.0
2009-05-18 13:51:00,0.68983,0.69017,0.68983,0.69016,26600000.0
2009-05-18 13:52:00,0.69019,0.69029,0.69019,0.6902,24000000.0
2009-05-18 13:53:00,0.69025,0.6904,0.69024,0.69032,10000000.0
2009-05-18 13:54:00,0.69027,0.69027,0.69001,0.69007,17600000.0
2009-05-18 13:55:00,0.68986,0.69022,0.68986,0.69022,11200000.0
2009-05-18 13:56:00,0.69008,0.6901,0.69001,0.6901,16000000.0
2009-05-18 13:57:00,0.69007,0.6901,0.69007,0.69009,10600000.0
2009-05-18 13:58:00,0.6902,0.69027,0.69011,0.6902,45800000.0
2009-05-18 13:59:00,0.6903,0.69036,0.69024,0.6903,54400000.0
2009-05-18 14:00:00,0.69018,0.69034,0.69015,0.69022,33600000.0
2009-05-18 14:01:00,0.69027,0.69034,0.69014,0.69027,17600000.0
2009-05-18 14:02:00,0.69032,0.69042,0.69029,0.69029,41600000.0
2009-05-18 14:03:00,0.69029,0.69029,0.69016,0.69016,14400000.0
2009-05-18 14:04:00,0.69009,0.6902,0.69009,0.69018,11200000.0
2009-05-18 14:05:00,0.69012,0.69035,0.69012,0.69035,25000000.0
2009-05-18 14:06:00,0.69041,0.69041,0.69013,0.69017,32000000.0
2009-05-18 14:07:00,0.69004,0.69019,0.69002,0.69019,11200000.0
2009-05-18 14:08:00,0.69008,0.69015,0.69008,0.69014,25600000.0
2009-05-18 14:09:00,0.69025,0.69025,0.68982,0.68982,19200000.0
2009-05-18 14:10:00,0.68971,0.68973,0.68954,0.68964,33000000.0
2009-05-18 14:11:00,0.68975,0.68975,0.68946,0.68953,35200000.0
2009-05-18 14:12:00,0.68953,0.68959,0.68953,0.68959,40000000.0
2009-05-18 14:13:00,0.68971,0.69,0.68971,0.69,19200000.0
2009-05-18 14:14:00,0.69002,0.69005,0.68989,0.6899,16000000.0
2009-05-18 14:15:00,0.68965,0.68968,0.68959,0.68966,11200000.0
2009-05-18 14:16:00,0.68969,0.68969,0.68936,0.68936,36800000.0
2009-05-18 14:17:00,0.68955,0.68987,0.68955,0.68964,14800000.0
2009-05-18 14:18:00,0.68975,0.68981,0.68974,0.68981,11200000.0
2009-05-18 14:19:00,0.68961,0.68961,0.68936,0.68936,24000000.0
2009-05-18 14:20:00,0.68947,0.68962,0.68947,0.68947,12800000.0
2009-05-18 14:21:00,0.6896,0.68969,0.68957,0.68959,12800000.0
2009-05-18 14:22:00,0.68949,0.68949,0.68937,0.68946,16000000.0
2009-05-18 14:23:00,0.6895,0.68953,0.68945,0.68949,16000000.0
2009-05-18 14:24:00,0.6895,0.6895,0.68939,0.6894,12800000.0
2009-05-18 14:25:00,0.68937,0.68955,0.68918,0.68955,16000000.0
2009-05-18 14:26:00,0.68969,0.68979,0.68969,0.68979,16000000.0
2009-05-18 14:27:00,0.68991,0.68995,0.68991,0.68991,14800000.0
2009-05-18 14:28:00,0.68986,0.68986,0.6895,0.6895,14400000.0
2009-05-18 14:29:00,0.68928,0.6894,0.68928,0.68939,11200000.0
2009-05-18 14:30:00,0.68933,0.68972,0.68933,0.68972,11200000.0
2009-05-18 14:31:00,0.68953,0.68956,0.68944,0.68944,12800000.0
2009-05-18 14:32:00,0.68947,0.68953,0.68942,0.68942,12800000.0
2009-05-18 14:33:00,0.68943,0.68948,0.68938,0.68938,14400000.0
2009-05-18 14:34:00,0.68943,0.6895,0.68927,0.68928,16000000.0
2009-05-18 14:35:00,0.68923,0.68926,0.68909,0.68926,12800000.0
2009-05-18 14:36:00,0.68917,0.68933,0.68917,0.68931,11200000.0
2009-05-18 14:37:00,0.68926,0.68926,0.68917,0.68917,12800000.0
2009-05-18 14:38:00,0.6891,0.68917,0.68904,0.68914,12800000.0
2009-05-18 14:39:00,0.6891,0.68917,0.68896,0.68896,12800000.0
2009-05-18 14:40:00,0.68906,0.68906,0.68891,0.68898,14400000.0
2009-05-18 14:41:00,0.68894,0.68897,0.6888,0.68888,17600000.0
2009-05-18 14:42:00,0.68898,0.68898,0.68887,0.68893,8000000.0
2009-05-18 14:43:00,0.68878,0.68881,0.68857,0.68857,11200000.0
2009-05-18 14:44:00,0.68859,0.68859,0.68838,0.68856,16000000.0
2009-05-18 14:45:00,0.68895,0.68895,0.68886,0.6889,9600000.0
2009-05-18 14:46:00,0.68897,0.68898,0.68871,0.68881,12800000.0
2009-05-18 14:47:00,0.68872,0.68879,0.68872,0.68878,11200000.0
2009-05-18 14:48:00,0.68891,0.68891,0.68872,0.68874,12800000.0
2009-05-18 14:49:00,0.68878,0.68895,0.68878,0.68886,12200000.0
2009-05-18 14:50:00,0.68889,0.68901,0.68869,0.68869,16000000.0
2009-05-18 14:51:00,0.6887,0.6888,0.6887,0.68876,11200000.0
2009-05-18 14:52:00,0.6887,0.68876,0.68858,0.68876,16000000.0
2009-05-18 14:53:00,0.68881,0.68898,0.68881,0.68883,18000000.0
2009-05-18 14:54:00,0.68882,0.68882,0.68864,0.6887,11200000.0
2009-05-18 14:55:00,0.6889,0.68895,0.68853,0.68894,12800000.0
2009-05-18 14:56:00,0.68893,0.68917,0.68893,0.68907,11200000.0
2009-05-18 14:57:00,0.68911,0.68916,0.68904,0.68908,12800000.0
2009-05-18 14:58:00,0.68906,0.68906,0.68895,0.68901,12800000.0
2009-05-18 14:59:00,0.68889,0.68889,0.688,0.688,11200000.0
2009-05-18 15:00:00,0.68805,0.68838,0.688,0.68838,11200000.0
2009-05-18 15:01:00,0.68851,0.68854,0.68841,0.68849,11200000.0
2009-05-18 15:02:00,0.68833,0.68892,0.68829,0.68892,14400000.0
2009-05-18 15:03:00,0.68892,0.68892,0.68843,0.68844,14400000.0
2009-05-18 15:04:00,0.68853,0.68865,0.68845,0.68865,12200000.0
2009-05-18 15:05:00,0.68871,0.68875,0.68838,0.68871,17600000.0
2009-05-18 15:06:00,0.68862,0.68866,0.68852,0.68852,11200000.0
2009-05-18 15:07:00,0.68865,0.68879,0.68859,0.68859,16000000.0
2009-05-18 15:08:00,0.68857,0.6886,0.6885,0.68857,12800000.0
2009-05-18 15:09:00,0.68866,0.68876,0.68866,0.68876,12800000.0
2009-05-18 15:10:00,0.68873,0.68885,0.68871,0.68871,14400000.0
2009-05-18 15:11:00,0.68854,0.68856,0.68841,0.68841,11200000.0
2009-05-18 15:12:00,0.68841,0.68843,0.68835,0.68841,12800000.0
2009-05-18 15:13:00,0.68837,0.68837,0.68817,0.68822,8000000.0
2009-05-18 15:14:00,0.68814,0.68827,0.68809,0.68816,12800000.0
2009-05-18 15:15:00,0.68824,0.68824,0.68812,0.68815,14400000.0
2009-05-18 15:16:00,0.68823,0.68836,0.68817,0.68817,17600000.0
2009-05-18 15:17:00,0.68844,0.68844,0.68828,0.68828,11200000.0
2009-05-18 15:18:00,0.68814,0.68838,0.68804,0.68838,11200000.0
2009-05-18 15:19:00,0.68852,0.68852,0.68836,0.6884,17000000.0
2009-05-18 15:20:00,0.68851,0.68853,0.68841,0.68849,16400000.0
2009-05-18 15:21:00,0.68851,0.6887,0.68851,0.6887,16000000.0
2009-05-18 15:22:00,0.68866,0.68866,0.6881,0.68843,12800000.0
2009-05-18 15:23:00,0.68839,0.68839,0.68833,0.68834,12200000.0
2009-05-18 15:24:00,0.6883,0.68861,0.68822,0.68859,11200000.0
2009-05-18 15:25:00,0.68888,0.68892,0.68879,0.68892,12800000.0
2009-05-18 15:26:00,0.68882,0.68884,0.68874,0.68874,11200000.0
2009-05-18 15:27:00,0.68869,0.68869,0.68836,0.68836,12800000.0
2009-05-18 15:28:00,0.68833,0.68835,0.68825,0.68825,14400000.0
2009-05-18 15:29:00,0.68832,0.68838,0.68819,0.68838,11200000.0
2009-05-18 15:30:00,0.68826,0.68832,0.68822,0.68832,12800000.0
2009-05-18 15:31:00,0.6883,0.68834,0.6882,0.6882,12800000.0
2009-05-18 15:32:00,0.68854,0.68874,0.68854,0.68867,11200000.0
2009-05-18 15:33:00,0.68877,0.68877,0.68764,0.68843,12800000.0
2009-05-18 15:34:00,0.68822,0.68837,0.68796,0.68796,13200000.0
2009-05-18 15:35:00,0.68783,0.68807,0.68776,0.68807,12800000.0
2009-05-18 15:36:00,0.68803,0.68805,0.68799,0.68801,11200000.0
2009-05-18 15:37:00,0.688,0.688,0.68767,0.68792,16000000.0
2009-05-18 15:38:00,0.68795,0.68796,0.68781,0.68795,16000000.0
2009-05-18 15:39:00,0.6883,0.68856,0.68724,0.68724,16000000.0
2009-05-18 15:40:00,0.68813,0.6882,0.68791,0.6882,12800000.0
2009-05-18 15:41:00,0.68827,0.68851,0.68827,0.68832,17600000.0
2009-05-18 15:42:00,0.68838,0.68838,0.68817,0.6882,17600000.0
2009-05-18 15:43:00,0.6882,0.68831,0.68808,0.68826,17600000.0
2009-05-18 15:44:00,0.68842,0.68842,0.68821,0.68821,16000000.0
2009-05-18 15:45:00,0.68822,0.68837,0.68822,0.68829,11200000.0
2009-05-18 15:46:00,0.68839,0.68848,0.68826,0.68826,14400000.0
2009-05-18 15:47:00,0.68827,0.68848,0.68827,0.68846,17600000.0
2009-05-18 15:48:00,0.6884,0.6885,0.68837,0.68838,15400000.0
2009-05-18 15:49:00,0.6883,0.6883,0.68809,0.68824,17600000.0
2009-05-18 15:50:00,0.68825,0.68841,0.68825,0.68839,11200000.0
2009-05-18 15:51:00,0.68865,0.68876,0.68865,0.68876,12800000.0
2009-05-18 15:52:00,0.68888,0.68894,0.6888,0.68894,12800000.0
2009-05-18 15:53:00,0.68888,0.68888,0.68875,0.68875,17600000.0
2009-05-18 15:54:00,0.68869,0.68869,0.68812,0.68812,11200000.0
2009-05-18 15:55:00,0.68801,0.68805,0.68785,0.68792,17600000.0
2009-05-18 15:56:00,0.68814,0.68833,0.68814,0.68833,11200000.0
2009-05-18 15:57:00,0.68862,0.68873,0.68851,0.68873,12800000.0
2009-05-18 15:58:00,0.68859,0.68859,0.6885,0.68855,11200000.0
2009-05-18 15:59:00,0.68811,0.68818,0.68689,0.68816,17600000.0
2009-05-18 16:00:00,0.68823,0.68823,0.68786,0.68786,11200000.0
2009-05-18 16:01:00,0.68771,0.68803,0.68771,0.68773,12800000.0
2009-05-18 16:02:00,0.68774,0.68792,0.68774,0.68789,11200000.0
2009-05-18 16:03:00,0.68804,0.6881,0.68797,0.688,13200000.0
2009-05-18 16:04:00,0.68807,0.68814,0.68806,0.68806,11200000.0
2009-05-18 16:05:00,0.68802,0.68809,0.68797,0.68808,17600000.0
2009-05-18 16:06:00,0.68781,0.6881,0.68669,0.6881,15400000.0
2009-05-18 16:07:00,0.68816,0.68818,0.68793,0.68793,12800000.0
2009-05-18 16:08:00,0.688,0.68816,0.68777,0.68805,11200000.0
2009-05-18 16:09:00,0.68795,0.68807,0.68795,0.68805,12800000.0
2009-05-18 16:10:00,0.68821,0.68821,0.68808,0.68809,12800000.0
2009-05-18 16:11:00,0.68819,0.68819,0.68793,0.68815,12800000.0
2009-05-18 16:12:00,0.68821,0.68825,0.68804,0.68812,12800000.0
2009-05-18 16:13:00,0.68815,0.68815,0.68776,0.6879,12800000.0
2009-05-18 16:14:00,0.68782,0.6879,0.68777,0.68777,16000000.0
2009-05-18 16:15:00,0.68769,0.68771,0.68765,0.6877,12800000.0
2009-05-18 16:16:00,0.68777,0.68789,0.68764,0.68789,12800000.0
2009-05-18 16:17:00,0.68793,0.68793,0.68769,0.68769,12800000.0
2009-05-18 16:18:00,0.68775,0.6879,0.68771,0.68771,17600000.0
2009-05-18 16:19:00,0.6876,0.68767,0.6876,0.68762,12800000.0
2009-05-18 16:20:00,0.68758,0.68782,0.68758,0.68778,12800000.0
2009-05-18 16:21:00,0.68753,0.68794,0.68753,0.68793,16400000.0
2009-05-18 16:22:00,0.68792,0.68792,0.68771,0.68785,11200000.0
2009-05-18 16:23:00,0.68802,0.68819,0.68791,0.68791,12800000.0
2009-05-18 16:24:00,0.68779,0.68809,0.68771,0.68803,11200000.0
2009-05-18 16:25:00,0.68791,0.68798,0.68768,0.68768,17600000.0
2009-05-18 16:26:00,0.68774,0.68778,0.68767,0.68777,14400000.0
2009-05-18 16:27:00,0.68804,0.68818,0.68801,0.68818,16000000.0
2009-05-18 16:28:00,0.68814,0.68814,0.68783,0.68793,12800000.0
2009-05-18 16:29:00,0.68805,0.68824,0.68805,0.68822,14400000.0
2009-05-18 16:30:00,0.68821,0.68826,0.68813,0.68826,14400000.0
2009-05-18 16:31:00,0.68816,0.68823,0.68813,0.68823,11200000.0
2009-05-18 16:32:00,0.68813,0.68838,0.68813,0.68838,11200000.0
2009-05-18 16:33:00,0.68837,0.68837,0.68806,0.68814,12200000.0
2009-05-18 16:34:00,0.68809,0.68823,0.68809,0.68823,12800000.0
2009-05-18 16:35:00,0.68802,0.68802,0.68759,0.68769,12800000.0
2009-05-18 16:36:00,0.6879,0.68791,0.68765,0.68765,12800000.0
2009-05-18 16:37:00,0.68764,0.68765,0.68753,0.68761,14400000.0
2009-05-18 16:38:00,0.68743,0.68756,0.68743,0.6875,12800000.0
2009-05-18 16:39:00,0.68769,0.6878,0.68769,0.68771,11200000.0
2009-05-18 16:40:00,0.68761,0.68772,0.68758,0.6876,12800000.0
2009-05-18 16:41:00,0.68768,0.68796,0.68768,0.68781,11200000.0
2009-05-18 16:42:00,0.68784,0.68804,0.68782,0.68804,12800000.0
2009-05-18 16:43:00,0.68817,0.68817,0.68789,0.68804,17600000.0
2009-05-18 16:44:00,0.68785,0.68785,0.68764,0.68765,11200000.0
2009-05-18 16:45:00,0.68758,0.68761,0.68746,0.68746,14400000.0
2009-05-18 16:46:00,0.6874,0.68746,0.68738,0.68742,11200000.0
2009-05-18 16:47:00,0.68742,0.68772,0.68742,0.68772,17600000.0
2009-05-18 16:48:00,0.68775,0.68778,0.68754,0.68768,17600000.0
2009-05-18 16:49:00,0.68763,0.68779,0.68763,0.68779,11200000.0
2009-05-18 16:50:00,0.68779,0.68786,0.68779,0.68783,12800000.0
2009-05-18 16:51:00,0.68768,0.68768,0.68726,0.68726,11200000.0
2009-05-18 16:52:00,0.6872,0.6873,0.68714,0.68714,12800000.0
2009-05-18 16:53:00,0.68711,0.68717,0.6871,0.68715,9600000.0
2009-05-18 16:54:00,0.68698,0.6871,0.68695,0.687,12800000.0
2009-05-18 16:55:00,0.68717,0.68717,0.687,0.687,12800000.0
2009-05-18 16:56:00,0.68697,0.68705,0.68693,0.68705,11200000.0
2009-05-18 16:57:00,0.6871,0.68724,0.6871,0.68719,14400000.0
2009-05-18 16:58:00,0.68703,0.68712,0.68691,0.68691,16000000.0
2009-05-18 16:59:00,0.68666,0.6867,0.68647,0.68647,12800000.0
2009-05-18 17:00:00,0.68651,0.68664,0.68651,0.68664,16000000.0
2009-05-18 17:01:00,0.68665,0.68676,0.68665,0.68676,14400000.0
2009-05-18 17:02:00,0.68672,0.68674,0.68665,0.68665,17600000.0
2009-05-18 17:03:00,0.68667,0.68671,0.6866,0.68661,11200000.0
2009-05-18 17:04:00,0.68668,0.68668,0.68638,0.68638,11200000.0
2009-05-18 17:05:00,0.68642,0.68642,0.68621,0.68621,14400000.0
2009-05-18 17:06:00,0.68626,0.68631,0.68622,0.68622,16000000.0
2009-05-18 17:07:00,0.68633,0.68641,0.68633,0.68641,16000000.0
2009-05-18 17:08:00,0.68639,0.6864,0.68627,0.68627,11200000.0
2009-05-18 17:09:00,0.68639,0.68649,0.68633,0.6864,11200000.0
2009-05-18 17:10:00,0.68638,0.68638,0.6863,0.68638,12800000.0
2009-05-18 17:11:00,0.68649,0.68649,0.68618,0.68634,17600000.0
2009-05-18 17:12:00,0.68633,0.68637,0.68632,0.68637,14400000.0
2009-05-18 17:13:00,0.68635,0.68656,0.68635,0.68648,11200000.0
2009-05-18 17:14:00,0.68637,0.68637,0.68624,0.68626,12800000.0
2009-05-18 17:15:00,0.6863,0.68637,0.68628,0.68628,10600000.0
2009-05-18 17:16:00,0.68617,0.68617,0.68592,0.68596,14800000.0
2009-05-18 17:17:00,0.68592,0.68621,0.68592,0.68621,12800000.0
2009-05-18 17:18:00,0.68617,0.68621,0.68612,0.6862,17600000.0
2009-05-18 17:19:00,0.68628,0.68666,0.68628,0.68666,17600000.0
2009-05-18 17:20:00,0.68662,0.68662,0.686,0.686,12800000.0
2009-05-18 17:21:00,0.68596,0.68596,0.68578,0.68588,11200000.0
2009-05-18 17:22:00,0.68579,0.68587,0.68568,0.6857,11200000.0
2009-05-18 17:23:00,0.68584,0.68617,0.68584,0.68617,16000000.0
2009-05-18 17:24:00,0.68603,0.68604,0.68596,0.686,11200000.0
2009-05-18 17:25:00,0.68592,0.68592,0.68572,0.6858,12800000.0
2009-05-18 17:26:00,0.68586,0.68586,0.68581,0.68582,12800000.0
2009-05-18 17:27:00,0.68603,0.68614,0.68588,0.68614,12800000.0
2009-05-18 17:28:00,0.68621,0.68632,0.68621,0.68632,12800000.0
2009-05-18 17:29:00,0.68642,0.68661,0.68642,0.68661,11200000.0
2009-05-18 17:30:00,0.68654,0.68675,0.68654,0.68671,11200000.0
2009-05-18 17:31:00,0.68681,0.68681,0.68662,0.68662,17600000.0
2009-05-18 17:32:00,0.68662,0.68662,0.68654,0.68659,12800000.0
2009-05-18 17:33:00,0.68665,0.687,0.68665,0.687,12800000.0
2009-05-18 17:34:00,0.68707,0.68715,0.68707,0.68711,11200000.0
2009-05-18 17:35:00,0.68715,0.68739,0.68714,0.68739,9600000.0
2009-05-18 17:36:00,0.6873,0.6873,0.68716,0.68716,12800000.0
2009-05-18 17:37:00,0.68724,0.68737,0.6872,0.68737,12800000.0
2009-05-18 17:38:00,0.68745,0.68745,0.68734,0.68734,12800000.0
2009-05-18 17:39:00,0.68729,0.68733,0.68715,0.68729,17600000.0
2009-05-18 17:40:00,0.68712,0.68712,0.68686,0.68695,11200000.0
2009-05-18 17:41:00,0.68704,0.68714,0.68699,0.68703,11200000.0
2009-05-18 17:42:00,0.68712,0.68714,0.68697,0.68697,17600000.0
2009-05-18 17:43:00,0.68714,0.68744,0.68714,0.68744,17600000.0
2009-05-18 17:44:00,0.68763,0.68773,0.68759,0.68771,11200000.0
2009-05-18 17:45:00,0.68752,0.68767,0.68752,0.68762,12800000.0
2009-05-18 17:46:00,0.68755,0.68772,0.68755,0.68772,11200000.0
2009-05-18 17:47:00,0.68765,0.68782,0.68765,0.68782,14400000.0
2009-05-18 17:48:00,0.68771,0.68777,0.68761,0.68773,17600000.0
2009-05-18 17:49:00,0.68777,0.68786,0.68777,0.68782,12800000.0
2009-05-18 17:50:00,0.68749,0.68766,0.68749,0.6876,17600000.0
2009-05-18 17:51:00,0.68779,0.68786,0.68769,0.68786,17600000.0
2009-05-18 17:52:00,0.68799,0.68799,0.68784,0.6879,17600000.0
2009-05-18 17:53:00,0.68815,0.68822,0.68809,0.68822,11200000.0
2009-05-18 17:54:00,0.68821,0.68827,0.68816,0.68816,11200000.0
2009-05-18 17:55:00,0.68807,0.68815,0.68807,0.6881,11200000.0
2009-05-18 17:56:00,0.68823,0.68833,0.68822,0.68833,16000000.0
2009-05-18 17:57:00,0.68838,0.6885,0.68838,0.68849,16000000.0
2009-05-18 17:58:00,0.68849,0.68849,0.68831,0.68834,17600000.0
2009-05-18 17:59:00,0.6883,0.6883,0.68807,0.68816,11200000.0
2009-05-18 18:00:00,0.68826,0.68828,0.68819,0.68819,11200000.0
2009-05-18 18:01:00,0.68831,0.68831,0.68808,0.68815,11200000.0
2009-05-18 18:02:00,0.68798,0.68804,0.68782,0.68804,16000000.0
2009-05-18 18:03:00,0.68807,0.68814,0.68805,0.68809,18000000.0
2009-05-18 18:04:00,0.68812,0.68837,0.68806,0.68837,11200000.0
2009-05-18 18:05:00,0.68837,0.68837,0.68826,0.68834,11200000.0
2009-05-18 18:06:00,0.68838,0.68848,0.68838,0.68846,11200000.0
2009-05-18 18:07:00,0.68828,0.68828,0.68806,0.68806,11200000.0
2009-05-18 18:08:00,0.68808,0.68814,0.68802,0.68802,12800000.0
2009-05-18 18:09:00,0.68796,0.68799,0.6878,0.68799,12800000.0
2009-05-18 18:10:00,0.68787,0.68787,0.68773,0.68777,11200000.0
2009-05-18 18:11:00,0.68776,0.68794,0.68776,0.68788,11200000.0
2009-05-18 18:12:00,0.68793,0.68808,0.68792,0.68792,16000000.0
2009-05-18 18:13:00,0.68786,0.68794,0.6878,0.68792,17600000.0
2009-05-18 18:14:00,0.68808,0.68813,0.68803,0.68809,11200000.0
2009-05-18 18:15:00,0.68803,0.68813,0.68799,0.6881,17600000.0
2009-05-18 18:16:00,0.68822,0.68822,0.68799,0.688,12800000.0
2009-05-18 18:17:00,0.68796,0.68796,0.68782,0.68792,14400000.0
2009-05-18 18:18:00,0.688,0.688,0.68793,0.68796,16000000.0
2009-05-18 18:19:00,0.68765,0.68768,0.68765,0.68766,8000000.0
2009-05-18 18:20:00,0.68771,0.68773,0.68736,0.6877,11200000.0
2009-05-18 18:21:00,0.68769,0.68776,0.68764,0.6877,14400000.0
2009-05-18 18:22:00,0.68768,0.68768,0.68752,0.68757,12800000.0
2009-05-18 18:23:00,0.68738,0.68741,0.68731,0.68733,14400000.0
2009-05-18 18:24:00,0.68716,0.68717,0.68703,0.68703,12800000.0
2009-05-18 18:25:00,0.6872,0.68738,0.68718,0.68726,12800000.0
2009-05-18 18:26:00,0.68727,0.68737,0.68726,0.68726,12800000.0
2009-05-18 18:27:00,0.68724,0.68727,0.68714,0.68727,11200000.0
2009-05-18 18:28:00,0.68728,0.68728,0.68719,0.68719,14400000.0
2009-05-18 18:29:00,0.68731,0.68741,0.68712,0.68741,14400000.0
2009-05-18 18:30:00,0.68729,0.68746,0.68725,0.6873,12800000.0
2009-05-18 18:31:00,0.68739,0.68739,0.68719,0.68722,12800000.0
2009-05-18 18:32:00,0.68714,0.68728,0.6871,0.68728,12800000.0
2009-05-18 18:33:00,0.68737,0.68737,0.68726,0.68726,10000000.0
2009-05-18 18:34:00,0.68734,0.68734,0.68724,0.68724,16000000.0
2009-05-18 18:35:00,0.68719,0.68731,0.68718,0.68731,12800000.0
2009-05-18 18:36:00,0.68734,0.68738,0.68709,0.68709,11200000.0
2009-05-18 18:37:00,0.68708,0.68724,0.68702,0.68702,10600000.0
2009-05-18 18:38:00,0.68709,0.68739,0.68709,0.68739,12800000.0
2009-05-18 18:39:00,0.68744,0.68748,0.68728,0.68748,12800000.0
2009-05-18 18:40:00,0.68785,0.68828,0.68785,0.68814,12800000.0
2009-05-18 18:41:00,0.68847,0.68847,0.6883,0.68839,14800000.0
2009-05-18 18:42:00,0.68839,0.68842,0.68815,0.68832,17600000.0
2009-05-18 18:43:00,0.68828,0.6884,0.68827,0.68833,12800000.0
2009-05-18 18:44:00,0.68848,0.68851,0.68833,0.68833,12800000.0
2009-05-18 18:45:00,0.68832,0.68837,0.68832,0.68835,11200000.0
2009-05-18 18:46:00,0.68844,0.68904,0.68844,0.68901,14400000.0
2009-05-18 18:47:00,0.68903,0.68903,0.68897,0.68897,8000000.0
2009-05-18 18:48:00,0.68886,0.68894,0.68883,0.68894,11200000.0
2009-05-18 18:49:00,0.68895,0.68898,0.68889,0.6889,11200000.0
2009-05-18 18:50:00,0.68882,0.68895,0.6887,0.68874,17600000.0
2009-05-18 18:51:00,0.68872,0.68872,0.68859,0.68865,11200000.0
2009-05-18 18:52:00,0.68855,0.68855,0.68815,0.68835,16400000.0
2009-05-18 18:53:00,0.6883,0.68841,0.6883,0.68838,16000000.0
2009-05-18 18:54:00,0.68844,0.68866,0.6884,0.68866,11200000.0
2009-05-18 18:55:00,0.68891,0.68903,0.68891,0.68895,17000000.0
2009-05-18 18:56:00,0.68894,0.68894,0.68881,0.68886,12200000.0
2009-05-18 18:57:00,0.68889,0.68889,0.6887,0.68871,12800000.0
2009-05-18 18:58:00,0.6889,0.68893,0.68876,0.68877,17600000.0
2009-05-18 18:59:00,0.68868,0.68868,0.68853,0.68855,8000000.0
2009-05-18 19:00:00,0.68862,0.68923,0.68862,0.68923,16000000.0
2009-05-18 19:01:00,0.68938,0.68938,0.68915,0.68915,16000000.0
2009-05-18 19:02:00,0.68895,0.68914,0.68883,0.68914,11200000.0
2009-05-18 19:03:00,0.68924,0.68943,0.68924,0.68943,16000000.0
2009-05-18 19:04:00,0.68946,0.6895,0.68937,0.68937,16000000.0
2009-05-18 19:05:00,0.68922,0.68932,0.68897,0.68897,11200000.0
2009-05-18 19:06:00,0.68873,0.68873,0.68829,0.68829,13200000.0
2009-05-18 19:07:00,0.68792,0.68848,0.68792,0.68848,11200000.0
2009-05-18 19:08:00,0.68867,0.68869,0.6886,0.6886,12800000.0
2009-05-18 19:09:00,0.68855,0.68855,0.68846,0.68846,11200000.0
2009-05-18 19:10:00,0.68851,0.68872,0.68848,0.68872,17000000.0
2009-05-18 19:11:00,0.68864,0.68872,0.68864,0.68868,11200000.0
2009-05-18 19:12:00,0.68874,0.68905,0.68874,0.68905,10600000.0
2009-05-18 19:13:00,0.68899,0.68946,0.68883,0.68946,17600000.0
2009-05-18 19:14:00,0.68969,0.68973,0.68962,0.68962,11200000.0
2009-05-18 19:15:00,0.6895,0.68951,0.68942,0.68951,12800000.0
2009-05-18 19:16:00,0.68968,0.69035,0.68889,0.68889,17000000.0
2009-05-18 19:17:00,0.68959,0.68959,0.68831,0.68955,15400000.0
2009-05-18 19:18:00,0.68962,0.68962,0.68954,0.6896,11200000.0
2009-05-18 19:19:00,0.68962,0.68962,0.68946,0.68954,12800000.0
2009-05-18 19:20:00,0.68948,0.6895,0.68902,0.68902,13200000.0
2009-05-18 19:21:00,0.6886,0.68878,0.6886,0.68875,12800000.0
2009-05-18 19:22:00,0.68888,0.68905,0.6888,0.6888,12800000.0
2009-05-18 19:23:00,0.68909,0.68924,0.6889,0.68915,17600000.0
2009-05-18 19:24:00,0.68874,0.68899,0.68874,0.68899,14400000.0
2009-05-18 19:25:00,0.6891,0.68918,0.68907,0.68913,12800000.0
2009-05-18 19:26:00,0.68912,0.68968,0.68912,0.68967,12800000.0
2009-05-18 19:27:00,0.68993,0.68993,0.68952,0.68952,9600000.0
2009-05-18 19:28:00,0.68931,0.68949,0.68931,0.68949,12800000.0
2009-05-18 19:29:00,0.68917,0.68917,0.6891,0.68914,12800000.0
2009-05-18 19:30:00,0.68984,0.69021,0.68984,0.69016,11200000.0
2009-05-18 19:31:00,0.69012,0.69012,0.69001,0.69004,14400000.0
2009-05-18 19:32:00,0.69004,0.69009,0.69,0.69009,16000000.0
2009-05-18 19:33:00,0.69015,0.69028,0.69015,0.69028,11200000.0
2009-05-18 19:34:00,0.69031,0.69035,0.69029,0.69033,12800000.0
2009-05-18 19:35:00,0.69031,0.69032,0.69027,0.69032,17600000.0
2009-05-18 19:36:00,0.69038,0.69038,0.69012,0.69022,11200000.0
2009-05-18 19:37:00,0.69015,0.6902,0.69013,0.6902,10600000.0
2009-05-18 19:38:00,0.69014,0.69021,0.69011,0.69011,12800000.0
2009-05-18 19:39:00,0.69005,0.69013,0.69005,0.69008,12800000.0
2009-05-18 19:40:00,0.69009,0.69034,0.69009,0.69034,11200000.0
2009-05-18 19:41:00,0.69005,0.69013,0.68991,0.68995,16000000.0
2009-05-18 19:42:00,0.69009,0.69017,0.69004,0.69017,17600000.0
2009-05-18 19:43:00,0.69043,0.69051,0.6902,0.6902,11200000.0
2009-05-18 19:44:00,0.69028,0.69054,0.69022,0.69054,16000000.0
2009-05-18 19:45:00,0.69062,0.69062,0.69038,0.69038,12800000.0
2009-05-18 19:46:00,0.69039,0.6905,0.69033,0.69045,11200000.0
2009-05-18 19:47:00,0.69036,0.69036,0.69021,0.69034,17000000.0
2009-05-18 19:48:00,0.69038,0.69046,0.69038,0.69042,12800000.0
2009-05-18 19:49:00,0.69036,0.6904,0.69033,0.69033,11600000.0
2009-05-18 19:50:00,0.69036,0.69039,0.69023,0.69031,14800000.0
2009-05-18 19:51:00,0.69022,0.6903,0.69021,0.69021,12800000.0
2009-05-18 19:52:00,0.69019,0.6903,0.69012,0.6903,12200000.0
2009-05-18 19:53:00,0.69036,0.69042,0.69032,0.69042,13800000.0
2009-05-18 19:54:00,0.69043,0.69052,0.6904,0.69051,12800000.0
2009-05-18 19:55:00,0.69063,0.6907,0.69054,0.69058,12800000.0
2009-05-18 19:56:00,0.69048,0.69057,0.69038,0.69057,11200000.0
2009-05-18 19:57:00,0.69053,0.69065,0.69053,0.69065,17600000.0
2009-05-18 19:58:00,0.6904,0.6904,0.6903,0.69037,11200000.0
2009-05-18 19:59:00,0.69076,0.69087,0.69076,0.69084,16000000.0
2009-05-18 20:00:00,0.69089,0.69094,0.69077,0.69094,12800000.0
2009-05-18 20:01:00,0.69095,0.69099,0.69093,0.69099,11200000.0
2009-05-18 20:02:00,0.69095,0.69095,0.69078,0.69078,16000000.0
2009-05-18 20:03:00,0.69078,0.69081,0.69065,0.69065,11200000.0
2009-05-18 20:04:00,0.69053,0.69089,0.69053,0.69086,11200000.0
2009-05-18 20:05:00,0.69079,0.69098,0.69075,0.69098,13800000.0
2009-05-18 20:06:00,0.69095,0.69095,0.69072,0.69075,8000000.0
2009-05-18 20:07:00,0.69094,0.69106,0.69094,0.69103,11200000.0
2009-05-18 20:08:00,0.69105,0.69108,0.69099,0.69102,11200000.0
2009-05-18 20:09:00,0.69108,0.69108,0.69095,0.69095,14400000.0
2009-05-18 20:10:00,0.69087,0.69099,0.69084,0.69099,9600000.0
2009-05-18 20:11:00,0.69097,0.69097,0.69074,0.69082,12800000.0
2009-05-18 20:12:00,0.69065,0.69065,0.69045,0.69045,14400000.0
2009-05-18 20:13:00,0.69048,0.69054,0.69048,0.69054,8000000.0
2009-05-18 20:14:00,0.69067,0.6909,0.69067,0.6909,11200000.0
2009-05-18 20:15:00,0.69086,0.6909,0.69078,0.69083,12800000.0
2009-05-18 20:16:00,0.69079,0.69083,0.69074,0.69074,11200000.0
2009-05-18 20:17:00,0.69076,0.69086,0.69072,0.69086,10600000.0
2009-05-18 20:18:00,0.69073,0.69078,0.69062,0.69062,12800000.0
2009-05-18 20:19:00,0.69045,0.69045,0.69025,0.69043,11200000.0
2009-05-18 20:20:00,0.69062,0.69062,0.69058,0.69058,12800000.0
2009-05-18 20:21:00,0.69041,0.69041,0.69011,0.69016,12800000.0
2009-05-18 20:22:00,0.6901,0.6901,0.68998,0.68998,13200000.0
2009-05-18 20:23:00,0.68985,0.68985,0.68975,0.68975,11200000.0
2009-05-18 20:24:00,0.68968,0.68999,0.68966,0.68999,10600000.0
2009-05-18 20:25:00,0.69025,0.69028,0.69003,0.69008,12200000.0
2009-05-18 20:26:00,0.68983,0.68983,0.68963,0.68963,12800000.0
2009-05-18 20:27:00,0.68974,0.68977,0.68963,0.68963,11200000.0
2009-05-18 20:28:00,0.68953,0.68953,0.68918,0.68951,18000000.0
2009-05-18 20:29:00,0.68963,0.68977,0.68963,0.68977,14400000.0
2009-05-18 20:30:00,0.68976,0.68985,0.68976,0.68985,16000000.0
2009-05-18 20:31:00,0.68985,0.68985,0.68971,0.68971,12800000.0
2009-05-18 20:32:00,0.68931,0.68999,0.68931,0.68998,12800000.0
2009-05-18 20:33:00,0.68997,0.69004,0.68996,0.68998,12800000.0
2009-05-18 20:34:00,0.69011,0.69025,0.6901,0.6902,17600000.0
2009-05-18 20:35:00,0.69029,0.69029,0.69002,0.69002,16000000.0
2009-05-18 20:36:00,0.68999,0.69006,0.68987,0.68987,11200000.0
2009-05-18 20:37:00,0.68995,0.68998,0.68992,0.68997,8000000.0
2009-05-18 20:38:00,0.69007,0.69016,0.6897,0.69008,11200000.0
2009-05-18 20:39:00,0.68977,0.6899,0.68977,0.68989,8000000.0
2009-05-18 20:40:00,0.69007,0.6902,0.69007,0.6902,16000000.0
2009-05-18 20:41:00,0.69015,0.69015,0.69001,0.69013,16000000.0
2009-05-18 20:42:00,0.69015,0.69015,0.68986,0.69014,12800000.0
2009-05-18 20:43:00,0.69,0.69,0.68983,0.68986,12800000.0
2009-05-18 20:44:00,0.68975,0.68999,0.68975,0.68999,12800000.0
2009-05-18 20:45:00,0.69005,0.69027,0.68999,0.69019,12800000.0
2009-05-18 20:46:00,0.69011,0.69011,0.68992,0.69004,12800000.0
2009-05-18 20:47:00,0.6901,0.69012,0.69,0.69008,8000000.0
2009-05-18 20:48:00,0.69008,0.69008,0.68996,0.69,12800000.0
2009-05-18 20:49:00,0.69,0.69021,0.69,0.69021,12200000.0
2009-05-18 20:50:00,0.69025,0.69025,0.69005,0.69005,12800000.0
2009-05-18 20:51:00,0.69009,0.69009,0.69003,0.69003,12800000.0
2009-05-18 20:52:00,0.68998,0.69003,0.68997,0.69002,9600000.0
2009-05-18 20:53:00,0.68999,0.69001,0.68988,0.69,11200000.0
2009-05-18 20:54:00,0.68991,0.69001,0.6899,0.6899,13200000.0
2009-05-18 20:55:00,0.69,0.69009,0.69,0.69009,11200000.0
2009-05-18 20:56:00,0.69019,0.69019,0.69005,0.69008,14400000.0
2009-05-18 20:57:00,0.69014,0.69024,0.69008,0.69008,11200000.0
2009-05-18 20:58:00,0.69028,0.69028,0.68992,0.68992,12800000.0
2009-05-18 20:59:00,0.68998,0.69005,0.68986,0.68988,17600000.0
2009-05-18 21:00:00,0.69022,0.6903,0.69015,0.69026,12800000.0
2009-05-18 21:01:00,0.69027,0.69034,0.69022,0.69031,12800000.0
2009-05-18 21:02:00,0.69028,0.69051,0.69028,0.69051,17600000.0
2009-05-18 21:03:00,0.69036,0.69045,0.69036,0.69042,17600000.0
2009-05-18 21:04:00,0.6902,0.69029,0.6902,0.69026,12800000.0
2009-05-18 21:05:00,0.69016,0.69022,0.69001,0.69001,9600000.0
2009-05-18 21:06:00,0.69,0.69003,0.68967,0.6898,12800000.0
2009-05-18 21:07:00,0.68989,0.69003,0.68983,0.69003,12800000.0
2009-05-18 21:08:00,0.68975,0.68975,0.68961,0.68974,9600000.0
2009-05-18 21:09:00,0.68983,0.68985,0.68975,0.68979,12800000.0
2009-05-18 21:10:00,0.68982,0.68989,0.68979,0.68989,12800000.0
2009-05-18 21:11:00,0.68995,0.69016,0.68994,0.69016,11200000.0
2009-05-18 21:12:00,0.69015,0.69028,0.69015,0.69028,12800000.0
2009-05-18 21:13:00,0.6904,0.6905,0.6903,0.6903,11200000.0
2009-05-18 21:14:00,0.69048,0.69048,0.69038,0.69039,9600000.0
2009-05-18 21:15:00,0.69016,0.69051,0.69016,0.69051,12800000.0
2009-05-18 21:16:00,0.69051,0.69051,0.6903,0.69048,14400000.0
2009-05-18 21:17:00,0.6905,0.69055,0.69041,0.69055,12800000.0
2009-05-18 21:18:00,0.69077,0.69089,0.69077,0.69089,17600000.0
2009-05-18 21:19:00,0.69064,0.69064,0.69046,0.69046,12800000.0
2009-05-18 21:20:00,0.69051,0.69056,0.69042,0.69053,12800000.0
2009-05-18 21:21:00,0.69055,0.69066,0.69055,0.69066,11200000.0
2009-05-18 21:22:00,0.69064,0.69068,0.69059,0.69059,12800000.0
2009-05-18 21:23:00,0.69056,0.69066,0.69056,0.69066,12800000.0
2009-05-18 21:24:00,0.69073,0.6908,0.69071,0.69076,14400000.0
2009-05-18 21:25:00,0.69086,0.69086,0.68974,0.69068,12800000.0
2009-05-18 21:26:00,0.69064,0.69064,0.69048,0.69048,11200000.0
2009-05-18 21:27:00,0.69065,0.69079,0.69065,0.69079,11200000.0
2009-05-18 21:28:00,0.6908,0.69094,0.69079,0.69087,11200000.0
2009-05-18 21:29:00,0.69087,0.69094,0.6908,0.6908,13800000.0
2009-05-18 21:30:00,0.69082,0.69086,0.69072,0.69072,12800000.0
2009-05-18 21:31:00,0.69068,0.69068,0.69051,0.69054,11200000.0
2009-05-18 21:32:00,0.68941,0.69045,0.68941,0.69042,12800000.0
2009-05-18 21:33:00,0.69052,0.69053,0.69044,0.69044,11200000.0
2009-05-18 21:34:00,0.69043,0.69043,0.6903,0.6903,10600000.0
2009-05-18 21:35:00,0.69039,0.6904,0.69033,0.69035,14400000.0
2009-05-18 21:36:00,0.69054,0.6907,0.69054,0.6906,16000000.0
2009-05-18 21:37:00,0.69069,0.69073,0.69067,0.6907,8000000.0
2009-05-18 21:38:00,0.69075,0.69081,0.69071,0.69076,13200000.0
2009-05-18 21:39:00,0.69078,0.69084,0.69075,0.69079,11200000.0
2009-05-18 21:40:00,0.69078,0.69082,0.69073,0.6908,16000000.0
2009-05-18 21:41:00,0.69077,0.69106,0.69077,0.69106,14400000.0
2009-05-18 21:42:00,0.69122,0.69139,0.69108,0.69108,16000000.0
2009-05-18 21:43:00,0.69109,0.69109,0.6907,0.6907,11200000.0
2009-05-18 21:44:00,0.69076,0.69077,0.69067,0.69067,11200000.0
2009-05-18 21:45:00,0.6908,0.69088,0.69079,0.69084,12800000.0
2009-05-18 21:46:00,0.6908,0.69088,0.6908,0.69088,13200000.0
2009-05-18 21:47:00,0.6908,0.69081,0.69075,0.69075,8000000.0
2009-05-18 21:48:00,0.69076,0.69079,0.69072,0.69072,12800000.0
2009-05-18 21:49:00,0.69067,0.69072,0.6906,0.6906,12800000.0
2009-05-18 21:50:00,0.69086,0.6909,0.69075,0.69075,11200000.0
2009-05-18 21:51:00,0.69058,0.69058,0.69034,0.69038,12800000.0
2009-05-18 21:52:00,0.69049,0.69056,0.69047,0.69056,11200000.0
2009-05-18 21:53:00,0.69058,0.69058,0.69053,0.69053,11200000.0
2009-05-18 21:54:00,0.6905,0.69057,0.6905,0.69057,8000000.0
2009-05-18 21:55:00,0.69041,0.69053,0.69041,0.69052,16000000.0
2009-05-18 21:56:00,0.69051,0.69057,0.69051,0.69051,7400000.0
2009-05-18 21:57:00,0.69052,0.69074,0.69052,0.69074,14400000.0
2009-05-18 21:58:00,0.69074,0.6908,0.69072,0.6908,11200000.0
2009-05-18 21:59:00,0.69112,0.6913,0.69112,0.6913,10600000.0
2009-05-18 22:00:00,0.69143,0.69149,0.69133,0.69137,18000000.0
2009-05-18 22:01:00,0.69159,0.69165,0.69155,0.69165,12800000.0
2009-05-18 22:02:00,0.69168,0.69168,0.69154,0.69154,11200000.0
2009-05-18 22:03:00,0.69173,0.6918,0.69173,0.6918,9600000.0
2009-05-18 22:04:00,0.69182,0.69182,0.69175,0.69182,8000000.0
2009-05-18 22:05:00,0.69196,0.69196,0.69168,0.69171,11200000.0
2009-05-18 22:06:00,0.69162,0.69163,0.69154,0.69155,11200000.0
2009-05-18 22:07:00,0.69153,0.69182,0.69153,0.69182,11200000.0
2009-05-18 22:08:00,0.69184,0.69203,0.69184,0.69202,12800000.0
2009-05-18 22:09:00,0.69197,0.692,0.69193,0.69199,15400000.0
2009-05-18 22:10:00,0.69199,0.69212,0.69199,0.69212,13200000.0
2009-05-18 22:11:00,0.69198,0.69199,0.69189,0.69193,9600000.0
2009-05-18 22:12:00,0.69194,0.69194,0.69183,0.69187,12800000.0
2009-05-18 22:13:00,0.69179,0.69184,0.69171,0.69184,12800000.0
2009-05-18 22:14:00,0.69179,0.69179,0.69147,0.69147,12800000.0
2009-05-18 22:15:00,0.69139,0.69156,0.69139,0.69152,9600000.0
2009-05-18 22:16:00,0.69149,0.6915,0.69146,0.69148,12800000.0
2009-05-18 22:17:00,0.69149,0.69161,0.69149,0.69154,14400000.0
2009-05-18 22:18:00,0.69173,0.69173,0.69163,0.69169,12800000.0
2009-05-18 22:19:00,0.69174,0.69174,0.69166,0.69166,9600000.0
2009-05-18 22:20:00,0.6917,0.69178,0.69167,0.69178,15400000.0
2009-05-18 22:21:00,0.69182,0.69193,0.69175,0.69193,9600000.0
2009-05-18 22:22:00,0.6919,0.69196,0.6919,0.69195,9600000.0
2009-05-18 22:23:00,0.69189,0.69197,0.69179,0.69197,11600000.0
2009-05-18 22:24:00,0.69196,0.69198,0.69193,0.69197,12800000.0
2009-05-18 22:25:00,0.69187,0.69188,0.69175,0.69185,16000000.0
2009-05-18 22:26:00,0.69202,0.69208,0.692,0.69205,11200000.0
2009-05-18 22:27:00,0.69202,0.69202,0.69189,0.69195,9600000.0
2009-05-18 22:28:00,0.69202,0.69202,0.69186,0.69186,14400000.0
2009-05-18 22:29:00,0.69194,0.69196,0.69188,0.69195,6400000.0
2009-05-18 22:30:00,0.69173,0.69181,0.69172,0.69173,9600000.0
2009-05-18 22:31:00,0.69195,0.69195,0.69188,0.69188,12800000.0
2009-05-18 22:32:00,0.69183,0.69183,0.69166,0.69166,16000000.0
2009-05-18 22:33:00,0.69152,0.6916,0.69147,0.69148,16000000.0
2009-05-18 22:34:00,0.69146,0.69153,0.69128,0.69128,11200000.0
2009-05-18 22:35:00,0.69146,0.69147,0.6913,0.6913,11600000.0
2009-05-18 22:36:00,0.6913,0.69135,0.69129,0.69131,11200000.0
2009-05-18 22:37:00,0.69136,0.69142,0.69133,0.69142,11200000.0
2009-05-18 22:38:00,0.69148,0.69158,0.69134,0.69158,17600000.0
2009-05-18 22:39:00,0.69165,0.69165,0.69155,0.69155,12800000.0
2009-05-18 22:40:00,0.69135,0.69155,0.69135,0.69144,14400000.0
2009-05-18 22:41:00,0.69152,0.69164,0.69152,0.69164,11200000.0
2009-05-18 22:42:00,0.69173,0.6918,0.69173,0.6918,11200000.0
2009-05-18 22:43:00,0.69176,0.6918,0.69171,0.6918,14400000.0
2009-05-18 22:44:00,0.69186,0.69195,0.69183,0.69194,12800000.0
2009-05-18 22:45:00,0.69151,0.69189,0.69151,0.69179,9600000.0
2009-05-18 22:46:00,0.69188,0.69188,0.69176,0.69184,12800000.0
2009-05-18 22:47:00,0.6918,0.69184,0.69177,0.69184,11200000.0
2009-05-18 22:48:00,0.69186,0.69196,0.69185,0.69196,9600000.0
2009-05-18 22:49:00,0.69207,0.69215,0.69207,0.69211,9600000.0
2009-05-18 22:50:00,0.69227,0.69228,0.69218,0.69218,8000000.0
2009-05-18 22:51:00,0.6921,0.6921,0.69194,0.69199,11200000.0
2009-05-18 22:52:00,0.69201,0.69201,0.69187,0.69201,11200000.0
2009-05-18 22:53:00,0.69194,0.69195,0.69183,0.69195,11200000.0
2009-05-18 22:54:00,0.6916,0.69169,0.69159,0.69165,11200000.0
2009-05-18 22:55:00,0.69156,0.6916,0.69149,0.6916,11200000.0
2009-05-18 22:56:00,0.69146,0.69146,0.69131,0.69131,13800000.0
2009-05-18 22:57:00,0.69132,0.69137,0.69128,0.69128,8000000.0
2009-05-18 22:58:00,0.69129,0.69159,0.69129,0.69159,17600000.0
2009-05-18 22:59:00,0.69161,0.69176,0.69158,0.69176,11200000.0
2009-05-18 23:00:00,0.69179,0.69179,0.69147,0.69159,12800000.0
2009-05-18 23:01:00,0.69156,0.69156,0.69145,0.69145,11200000.0
2009-05-18 23:02:00,0.69173,0.69189,0.69173,0.69186,11200000.0
2009-05-18 23:03:00,0.6919,0.69199,0.69188,0.69199,9600000.0
2009-05-18 23:04:00,0.69208,0.69208,0.69167,0.69208,9600000.0
2009-05-18 23:05:00,0.69205,0.69228,0.69205,0.69218,11200000.0
2009-05-18 23:06:00,0.69224,0.69224,0.69193,0.69193,8000000.0
2009-05-18 23:07:00,0.69171,0.69185,0.69148,0.69185,14400000.0
2009-05-18 23:08:00,0.69166,0.69183,0.69153,0.69183,9600000.0
2009-05-18 23:09:00,0.69184,0.69193,0.69176,0.69193,12800000.0
2009-05-18 23:10:00,0.69209,0.69225,0.69206,0.6922,11200000.0
2009-05-18 23:11:00,0.69223,0.69232,0.69223,0.69232,11200000.0
2009-05-18 23:12:00,0.69196,0.69205,0.69174,0.69199,14400000.0
2009-05-18 23:13:00,0.69231,0.69236,0.69228,0.69228,14400000.0
2009-05-18 23:14:00,0.6924,0.6924,0.69235,0.69237,11600000.0
2009-05-18 23:15:00,0.69225,0.69225,0.69202,0.69202,9600000.0
2009-05-18 23:16:00,0.69195,0.69195,0.69181,0.69181,14400000.0
2009-05-18 23:17:00,0.69178,0.6919,0.69178,0.6919,11200000.0
2009-05-18 23:18:00,0.69179,0.6918,0.69152,0.69152,12800000.0
2009-05-18 23:19:00,0.69121,0.69122,0.69114,0.69114,12800000.0
2009-05-18 23:20:00,0.69119,0.69119,0.69057,0.69057,9600000.0
2009-05-18 23:21:00,0.69063,0.69068,0.68961,0.68961,8000000.0
2009-05-18 23:22:00,0.69072,0.69086,0.69072,0.69073,9600000.0
2009-05-18 23:23:00,0.6908,0.69091,0.69073,0.69073,12800000.0
2009-05-18 23:24:00,0.69082,0.69082,0.69073,0.69073,11200000.0
2009-05-18 23:25:00,0.69061,0.69067,0.69055,0.69066,14400000.0
2009-05-18 23:26:00,0.6907,0.69076,0.69063,0.69071,12800000.0
2009-05-18 23:27:00,0.69079,0.69079,0.69069,0.69069,10000000.0
2009-05-18 23:28:00,0.69064,0.69072,0.69064,0.69072,11200000.0
2009-05-18 23:29:00,0.69079,0.69085,0.6907,0.6907,17600000.0
2009-05-18 23:30:00,0.6909,0.69106,0.69079,0.69106,14400000.0
2009-05-18 23:31:00,0.69107,0.6911,0.69099,0.69099,10000000.0
2009-05-18 23:32:00,0.69089,0.6909,0.69064,0.69065,11200000.0
2009-05-18 23:33:00,0.69075,0.69105,0.69075,0.69103,14400000.0
2009-05-18 23:34:00,0.69057,0.69057,0.69045,0.69053,11200000.0
2009-05-18 23:35:00,0.69052,0.69055,0.69047,0.69051,14400000.0
2009-05-18 23:36:00,0.69061,0.69071,0.69061,0.6907,11200000.0
2009-05-18 23:37:00,0.69067,0.69067,0.69065,0.69065,3200000.0
2009-05-18 23:38:00,0.69066,0.69071,0.69061,0.6907,12800000.0
2009-05-18 23:39:00,0.69072,0.69072,0.6906,0.69069,8000000.0
2009-05-18 23:40:00,0.69063,0.69063,0.69041,0.69044,11200000.0
2009-05-18 23:41:00,0.69046,0.69054,0.69034,0.69034,17600000.0
2009-05-18 23:42:00,0.69061,0.69064,0.69055,0.69059,11200000.0
2009-05-18 23:43:00,0.69054,0.69054,0.6904,0.6904,11200000.0
2009-05-18 23:44:00,0.69057,0.69069,0.69057,0.69067,16400000.0
2009-05-18 23:45:00,0.69073,0.69085,0.69073,0.69085,9600000.0
2009-05-18 23:46:00,0.69086,0.69094,0.69081,0.69093,8000000.0
2009-05-18 23:47:00,0.69091,0.69091,0.69062,0.69062,11200000.0
2009-05-18 23:48:00,0.6908,0.69098,0.6908,0.69098,11200000.0
2009-05-18 23:49:00,0.69116,0.6913,0.6911,0.6911,12800000.0
2009-05-18 23:50:00,0.69114,0.69121,0.69114,0.69121,12800000.0
2009-05-18 23:51:00,0.6909,0.69112,0.69085,0.69112,9600000.0
2009-05-18 23:52:00,0.69118,0.69118,0.69107,0.6911,17600000.0
2009-05-18 23:53:00,0.69122,0.69122,0.69099,0.69109,17600000.0
2009-05-18 23:54:00,0.69082,0.69103,0.6908,0.69103,12800000.0
2009-05-18 23:55:00,0.69107,0.69108,0.6909,0.69096,12800000.0
2009-05-18 23:56:00,0.6912,0.69122,0.69111,0.69114,8000000.0
2009-05-18 23:57:00,0.69078,0.69115,0.69078,0.69115,17600000.0
2009-05-18 23:58:00,0.69116,0.6913,0.69116,0.6913,11200000.0
2009-05-18 23:59:00,0.69122,0.69135,0.69122,0.69125,16000000.0
2009-05-19 00:00:00,0.69121,0.69121,0.69113,0.69113,3200000.0
2009-05-19 00:01:00,0.69108,0.69118,0.69108,0.69117,9600000.0
2009-05-19 00:02:00,0.69097,0.6911,0.69095,0.6911,12800000.0
2009-05-19 00:03:00,0.69109,0.69112,0.69103,0.69105,9600000.0
2009-05-19 00:04:00,0.69103,0.69108,0.69094,0.69094,11200000.0
2009-05-19 00:05:00,0.69092,0.69102,0.69092,0.69093,11200000.0
2009-05-19 00:06:00,0.69068,0.6908,0.69068,0.6908,8000000.0
2009-05-19 00:07:00,0.69088,0.69088,0.69085,0.69085,12800000.0
2009-05-19 00:08:00,0.69098,0.69098,0.69087,0.69089,9600000.0
2009-05-19 00:09:00,0.69097,0.691,0.69088,0.69088,12800000.0
2009-05-19 00:10:00,0.6909,0.69096,0.6909,0.6909,8000000.0
2009-05-19 00:11:00,0.69101,0.69122,0.69101,0.69116,11200000.0
2009-05-19 00:12:00,0.6909,0.6911,0.6909,0.69103,16000000.0
2009-05-19 00:13:00,0.69114,0.69114,0.6907,0.6907,12800000.0
2009-05-19 00:14:00,0.69104,0.69116,0.69101,0.69116,11200000.0
2009-05-19 00:15:00,0.691,0.69129,0.691,0.69129,11600000.0
2009-05-19 00:16:00,0.69112,0.69127,0.69112,0.69127,12800000.0
2009-05-19 00:17:00,0.6914,0.6914,0.6913,0.69138,12800000.0
2009-05-19 00:18:00,0.69116,0.69162,0.69116,0.69162,9600000.0
2009-05-19 00:19:00,0.69161,0.69181,0.69159,0.69176,12800000.0
2009-05-19 00:20:00,0.69174,0.69189,0.69173,0.69186,11200000.0
2009-05-19 00:21:00,0.69197,0.69203,0.69196,0.69203,11200000.0
2009-05-19 00:22:00,0.69196,0.69196,0.69181,0.69181,12800000.0
2009-05-19 00:23:00,0.6919,0.69194,0.69186,0.69186,12800000.0
2009-05-19 00:24:00,0.69173,0.69173,0.69141,0.69141,14400000.0
2009-05-19 00:25:00,0.6916,0.6916,0.69133,0.69155,14400000.0
2009-05-19 00:26:00,0.69154,0.69166,0.69154,0.69166,14800000.0
2009-05-19 00:27:00,0.69167,0.69169,0.69142,0.69142,11200000.0
2009-05-19 00:28:00,0.69181,0.69184,0.69177,0.69184,9000000.0
2009-05-19 00:29:00,0.69203,0.6921,0.69192,0.69206,11200000.0
2009-05-19 00:30:00,0.69199,0.69222,0.69199,0.69203,12800000.0
2009-05-19 00:31:00,0.69197,0.69222,0.69197,0.69222,11200000.0
2009-05-19 00:32:00,0.69233,0.69238,0.69229,0.69229,16000000.0
2009-05-19 00:33:00,0.69192,0.69235,0.69192,0.69235,17600000.0
2009-05-19 00:34:00,0.69229,0.69234,0.69218,0.69229,9600000.0
2009-05-19 00:35:00,0.69245,0.69245,0.69239,0.69243,11200000.0
2009-05-19 00:36:00,0.69229,0.6925,0.69229,0.69233,14400000.0
2009-05-19 00:37:00,0.69239,0.69246,0.69234,0.69243,16000000.0
2009-05-19 00:38:00,0.69244,0.69247,0.69237,0.69242,16000000.0
2009-05-19 00:39:00,0.69237,0.69244,0.69237,0.69238,8000000.0
2009-05-19 00:40:00,0.69208,0.69225,0.69208,0.69225,12800000.0
2009-05-19 00:41:00,0.69238,0.69247,0.69238,0.69242,11200000.0
2009-05-19 00:42:00,0.69261,0.69289,0.69261,0.69289,6400000.0
2009-05-19 00:43:00,0.69302,0.6931,0.69295,0.6931,12200000.0
2009-05-19 00:44:00,0.69313,0.69322,0.69313,0.69316,17600000.0
2009-05-19 00:45:00,0.69298,0.6931,0.69298,0.693,17600000.0
2009-05-19 00:46:00,0.69279,0.69281,0.69279,0.69281,4800000.0
2009-05-19 00:47:00,0.69278,0.69278,0.6925,0.6925,11200000.0
2009-05-19 00:48:00,0.69202,0.6923,0.69202,0.69226,12800000.0
2009-05-19 00:49:00,0.69237,0.69248,0.69237,0.69248,3200000.0
2009-05-19 00:50:00,0.69249,0.69249,0.69224,0.69227,12800000.0
2009-05-19 00:51:00,0.69235,0.69249,0.69235,0.69238,16000000.0
2009-05-19 00:52:00,0.69239,0.69239,0.69223,0.69229,11200000.0
2009-05-19 00:53:00,0.69241,0.69243,0.69231,0.69231,11200000.0
2009-05-19 00:54:00,0.69245,0.69245,0.69229,0.6923,12800000.0
2009-05-19 00:55:00,0.69231,0.69247,0.69138,0.69231,12800000.0
2009-05-19 00:56:00,0.69223,0.69243,0.69223,0.69238,11200000.0
2009-05-19 00:57:00,0.6924,0.69263,0.6924,0.69242,16000000.0
2009-05-19 00:58:00,0.69289,0.69296,0.69274,0.69294,12800000.0
2009-05-19 00:59:00,0.69271,0.69284,0.69267,0.69284,12800000.0
2009-05-19 01:00:00,0.69261,0.6927,0.69249,0.69265,12800000.0
2009-05-19 01:01:00,0.69303,0.69322,0.69303,0.6932,12200000.0
2009-05-19 01:02:00,0.69341,0.69399,0.69341,0.69399,12800000.0
2009-05-19 01:03:00,0.69419,0.69426,0.69386,0.69386,16000000.0
2009-05-19 01:04:00,0.69364,0.69364,0.6934,0.6934,11200000.0
2009-05-19 01:05:00,0.69334,0.69344,0.69334,0.69337,12800000.0
2009-05-19 01:06:00,0.69342,0.69345,0.69335,0.69338,11200000.0
2009-05-19 01:07:00,0.69327,0.69341,0.69327,0.69341,14400000.0
2009-05-19 01:08:00,0.69356,0.69361,0.69351,0.69355,11200000.0
2009-05-19 01:09:00,0.69372,0.69385,0.69359,0.69385,11200000.0
2009-05-19 01:10:00,0.69366,0.69398,0.69366,0.69398,3200000.0
2009-05-19 01:11:00,0.69404,0.69407,0.69396,0.69396,17600000.0
2009-05-19 01:12:00,0.694,0.694,0.69393,0.69395,16000000.0
2009-05-19 01:13:00,0.69394,0.69397,0.6939,0.69395,16000000.0
2009-05-19 01:14:00,0.69387,0.69393,0.69374,0.69378,12800000.0
2009-05-19 01:15:00,0.69395,0.69416,0.69395,0.69409,12800000.0
2009-05-19 01:16:00,0.69429,0.69447,0.69429,0.69435,11200000.0
2009-05-19 01:17:00,0.6942,0.69438,0.6942,0.69427,12800000.0
2009-05-19 01:18:00,0.69423,0.6945,0.69421,0.6945,9600000.0
2009-05-19 01:19:00,0.69445,0.69445,0.69436,0.69439,12800000.0
2009-05-19 01:20:00,0.69438,0.69438,0.69428,0.69434,12800000.0
2009-05-19 01:21:00,0.69467,0.69467,0.69442,0.69442,12800000.0
2009-05-19 01:22:00,0.69438,0.6944,0.69436,0.69436,11200000.0
2009-05-19 01:23:00,0.69441,0.69451,0.69441,0.69451,8000000.0
2009-05-19 01:24:00,0.69454,0.69458,0.69436,0.69436,11200000.0
2009-05-19 01:25:00,0.69434,0.69447,0.69427,0.6943,11200000.0
2009-05-19 01:26:00,0.69419,0.69425,0.69409,0.69425,11200000.0
2009-05-19 01:27:00,0.69441,0.69446,0.69441,0.69444,9600000.0
2009-05-19 01:28:00,0.69452,0.69452,0.69436,0.69437,16000000.0
2009-05-19 01:29:00,0.69437,0.69454,0.69422,0.69454,11200000.0
2009-05-19 01:30:00,0.69448,0.69448,0.69388,0.69424,12800000.0
2009-05-19 01:31:00,0.69432,0.69432,0.69399,0.69399,16000000.0
2009-05-19 01:32:00,0.69426,0.69436,0.69424,0.69435,9600000.0
2009-05-19 01:33:00,0.69419,0.6944,0.69419,0.69433,9600000.0
2009-05-19 01:34:00,0.69448,0.69448,0.69443,0.69444,9000000.0
2009-05-19 01:35:00,0.69447,0.69455,0.69438,0.69455,12800000.0
2009-05-19 01:36:00,0.69453,0.6946,0.69448,0.69449,8000000.0
2009-05-19 01:37:00,0.69427,0.69428,0.69423,0.69425,11600000.0
2009-05-19 01:38:00,0.69434,0.69439,0.69334,0.69436,18000000.0
2009-05-19 01:39:00,0.6944,0.69441,0.69424,0.69424,11200000.0
2009-05-19 01:40:00,0.69408,0.69418,0.69406,0.69406,16000000.0
2009-05-19 01:41:00,0.69397,0.69397,0.69372,0.69372,17600000.0
2009-05-19 01:42:00,0.69378,0.69389,0.69377,0.69389,14400000.0
2009-05-19 01:43:00,0.69384,0.69386,0.6937,0.6937,12600000.0
2009-05-19 01:44:00,0.69371,0.69378,0.69371,0.69378,11200000.0
2009-05-19 01:45:00,0.69384,0.69385,0.69381,0.69383,13200000.0
2009-05-19 01:46:00,0.69376,0.69376,0.69349,0.69353,11200000.0
2009-05-19 01:47:00,0.69368,0.69378,0.69368,0.69375,11200000.0
2009-05-19 01:48:00,0.69367,0.69367,0.69356,0.69361,12800000.0
2009-05-19 01:49:00,0.69342,0.69342,0.69314,0.69314,12800000.0
2009-05-19 01:50:00,0.69301,0.69304,0.69299,0.69304,12800000.0
2009-05-19 01:51:00,0.69325,0.69329,0.69313,0.69324,12200000.0
2009-05-19 01:52:00,0.69314,0.69325,0.69305,0.69305,12800000.0
2009-05-19 01:53:00,0.6931,0.69311,0.69302,0.69302,9600000.0
2009-05-19 01:54:00,0.69277,0.69283,0.69266,0.69281,12800000.0
2009-05-19 01:55:00,0.69304,0.69304,0.69291,0.69296,13200000.0
2009-05-19 01:56:00,0.69297,0.69313,0.69296,0.69296,16000000.0
2009-05-19 01:57:00,0.69271,0.69276,0.69229,0.69229,9600000.0
2009-05-19 01:58:00,0.69229,0.69249,0.69226,0.69248,11200000.0
2009-05-19 01:59:00,0.69249,0.69249,0.69237,0.69246,9600000.0
2009-05-19 02:00:00,0.69268,0.69288,0.69268,0.69277,11200000.0
2009-05-19 02:01:00,0.69262,0.6928,0.69262,0.6928,10600000.0
2009-05-19 02:02:00,0.69296,0.69296,0.69282,0.69282,14400000.0
2009-05-19 02:03:00,0.69264,0.69272,0.69259,0.69269,27200000.0
2009-05-19 02:04:00,0.69267,0.69275,0.6926,0.69265,20800000.0
2009-05-19 02:05:00,0.69272,0.6928,0.69272,0.6928,9600000.0
2009-05-19 02:06:00,0.69292,0.69324,0.69292,0.69324,17600000.0
2009-05-19 02:07:00,0.69313,0.69313,0.69284,0.69285,12800000.0
2009-05-19 02:08:00,0.69312,0.69337,0.69312,0.6933,14400000.0
2009-05-19 02:09:00,0.69331,0.6934,0.6932,0.6932,12800000.0
2009-05-19 02:10:00,0.69324,0.69364,0.69324,0.69352,16000000.0
2009-05-19 02:11:00,0.69355,0.69355,0.69347,0.69352,11200000.0
2009-05-19 02:12:00,0.69325,0.69325,0.693,0.69303,16000000.0
2009-05-19 02:13:00,0.69309,0.69309,0.693,0.693,11200000.0
2009-05-19 02:14:00,0.69293,0.69318,0.69293,0.69318,8000000.0
2009-05-19 02:15:00,0.69318,0.69337,0.69318,0.69333,9600000.0
2009-05-19 02:16:00,0.69334,0.69334,0.69304,0.69327,9600000.0
2009-05-19 02:17:00,0.69336,0.69355,0.69336,0.69355,12800000.0
2009-05-19 02:18:00,0.6937,0.69434,0.6937,0.69405,9600000.0
2009-05-19 02:19:00,0.6937,0.6937,0.69341,0.69347,11200000.0
2009-05-19 02:20:00,0.69354,0.69361,0.69322,0.69322,11200000.0
2009-05-19 02:21:00,0.69346,0.69356,0.6934,0.69351,11200000.0
2009-05-19 02:22:00,0.69345,0.69353,0.69317,0.69353,11200000.0
2009-05-19 02:23:00,0.69349,0.69349,0.69293,0.69293,12800000.0
2009-05-19 02:24:00,0.69253,0.69274,0.69253,0.69274,17600000.0
2009-05-19 02:25:00,0.69277,0.69278,0.69273,0.69276,12800000.0
2009-05-19 02:26:00,0.69264,0.69272,0.69264,0.6927,12800000.0
2009-05-19 02:27:00,0.6926,0.69264,0.69252,0.69254,14400000.0
2009-05-19 02:28:00,0.69259,0.69272,0.69259,0.69272,4800000.0
2009-05-19 02:29:00,0.69268,0.69268,0.6925,0.69263,14400000.0
2009-05-19 02:30:00,0.69263,0.69263,0.6924,0.6924,16000000.0
2009-05-19 02:31:00,0.69238,0.69247,0.69238,0.69241,11200000.0
2009-05-19 02:32:00,0.69251,0.69253,0.69245,0.69245,14400000.0
2009-05-19 02:33:00,0.69249,0.69258,0.69245,0.69245,12200000.0
2009-05-19 02:34:00,0.69255,0.69255,0.69237,0.69252,12800000.0
2009-05-19 02:35:00,0.69265,0.69266,0.69246,0.69262,12800000.0
2009-05-19 02:36:00,0.69264,0.69284,0.69264,0.69264,11200000.0
2009-05-19 02:37:00,0.69235,0.69236,0.69227,0.69227,11200000.0
2009-05-19 02:38:00,0.69245,0.69281,0.69245,0.69281,9000000.0
2009-05-19 02:39:00,0.69229,0.69288,0.69229,0.69254,16000000.0
2009-05-19 02:40:00,0.69288,0.69291,0.69278,0.69291,12800000.0
2009-05-19 02:41:00,0.693,0.69316,0.693,0.69316,8000000.0
2009-05-19 02:42:00,0.69315,0.69315,0.69299,0.69301,11600000.0
2009-05-19 02:43:00,0.69279,0.69306,0.69279,0.69296,12800000.0
2009-05-19 02:44:00,0.69302,0.69302,0.69294,0.69294,16000000.0
2009-05-19 02:45:00,0.69292,0.69295,0.69286,0.69291,12800000.0
2009-05-19 02:46:00,0.69262,0.69262,0.69164,0.69164,14400000.0
2009-05-19 02:47:00,0.69288,0.69303,0.69283,0.69295,16000000.0
2009-05-19 02:48:00,0.69293,0.69293,0.69282,0.69282,11200000.0
2009-05-19 02:49:00,0.69273,0.69276,0.69268,0.69269,16000000.0
2009-05-19 02:50:00,0.69271,0.69287,0.69271,0.69286,17600000.0
2009-05-19 02:51:00,0.69265,0.69268,0.69248,0.69248,14400000.0
2009-05-19 02:52:00,0.69266,0.69282,0.6926,0.69282,11200000.0
2009-05-19 02:53:00,0.69291,0.69294,0.6928,0.69287,11200000.0
2009-05-19 02:54:00,0.69281,0.69302,0.69281,0.69302,11200000.0
2009-05-19 02:55:00,0.69292,0.69292,0.69248,0.69267,14400000.0
2009-05-19 02:56:00,0.69274,0.69274,0.69227,0.69227,11200000.0
2009-05-19 02:57:00,0.69224,0.69229,0.69219,0.69229,8000000.0
2009-05-19 02:58:00,0.69243,0.69257,0.69243,0.69257,11200000.0
2009-05-19 02:59:00,0.69236,0.69242,0.69235,0.69241,12800000.0
2009-05-19 03:00:00,0.69209,0.69209,0.69168,0.69168,16000000.0
2009-05-19 03:01:00,0.69189,0.69199,0.69189,0.69199,12800000.0
2009-05-19 03:02:00,0.69174,0.69228,0.69174,0.69228,12800000.0
2009-05-19 03:03:00,0.69226,0.69227,0.69218,0.69222,11200000.0
2009-05-19 03:04:00,0.69248,0.69257,0.69248,0.69257,11200000.0
2009-05-19 03:05:00,0.69246,0.69252,0.69246,0.6925,11200000.0
2009-05-19 03:06:00,0.69223,0.69262,0.69223,0.69262,18000000.0
2009-05-19 03:07:00,0.69244,0.69245,0.69242,0.69242,11200000.0
2009-05-19 03:08:00,0.69247,0.69247,0.69234,0.6924,8000000.0
2009-05-19 03:09:00,0.69238,0.69242,0.69227,0.69227,11200000.0
2009-05-19 03:10:00,0.69222,0.69233,0.69218,0.69223,16000000.0
2009-05-19 03:11:00,0.69212,0.69224,0.69196,0.69224,11200000.0
2009-05-19 03:12:00,0.6923,0.69241,0.69213,0.69213,14400000.0
2009-05-19 03:13:00,0.6924,0.69253,0.6924,0.69253,9600000.0
2009-05-19 03:14:00,0.69246,0.69246,0.69224,0.69224,8000000.0
2009-05-19 03:15:00,0.69209,0.69228,0.69178,0.69201,11200000.0
2009-05-19 03:16:00,0.692,0.69238,0.69185,0.69185,12800000.0
2009-05-19 03:17:00,0.69247,0.69287,0.69184,0.69249,11200000.0
2009-05-19 03:18:00,0.69279,0.69299,0.69279,0.69298,14400000.0
2009-05-19 03:19:00,0.69304,0.69308,0.69272,0.69272,14400000.0
2009-05-19 03:20:00,0.69301,0.6932,0.69301,0.69311,17600000.0
2009-05-19 03:21:00,0.69317,0.69339,0.69317,0.69336,9600000.0
2009-05-19 03:22:00,0.69338,0.69338,0.69315,0.69315,11200000.0
2009-05-19 03:23:00,0.693,0.69302,0.69293,0.69301,11200000.0
2009-05-19 03:24:00,0.69305,0.69313,0.69298,0.69313,16000000.0
2009-05-19 03:25:00,0.69292,0.69294,0.69274,0.69274,17600000.0
2009-05-19 03:26:00,0.69274,0.69281,0.6926,0.69275,11200000.0
2009-05-19 03:27:00,0.69284,0.69325,0.69277,0.69325,14400000.0
2009-05-19 03:28:00,0.69325,0.69325,0.69313,0.69313,12800000.0
2009-05-19 03:29:00,0.6933,0.6933,0.69308,0.69311,11200000.0
2009-05-19 03:30:00,0.69337,0.69357,0.69337,0.69356,11200000.0
2009-05-19 03:31:00,0.69377,0.69377,0.69341,0.69358,11200000.0
2009-05-19 03:32:00,0.69363,0.69363,0.69346,0.69355,8000000.0
2009-05-19 03:33:00,0.6934,0.69357,0.69336,0.69342,14400000.0
2009-05-19 03:34:00,0.69338,0.69338,0.69334,0.69334,3200000.0
2009-05-19 03:35:00,0.69356,0.69368,0.69356,0.69368,14400000.0
2009-05-19 03:36:00,0.69366,0.69366,0.69354,0.69354,11200000.0
2009-05-19 03:37:00,0.69356,0.69356,0.69323,0.69323,11200000.0
2009-05-19 03:38:00,0.69324,0.69328,0.69321,0.69328,16000000.0
2009-05-19 03:39:00,0.69324,0.69332,0.69324,0.69332,8000000.0
2009-05-19 03:40:00,0.6934,0.69365,0.69259,0.69365,11200000.0
2009-05-19 03:41:00,0.69374,0.69377,0.69357,0.69357,12800000.0
2009-05-19 03:42:00,0.69366,0.69366,0.69346,0.69362,11200000.0
2009-05-19 03:43:00,0.69363,0.69363,0.6935,0.6935,9600000.0
2009-05-19 03:44:00,0.69342,0.69347,0.69339,0.69344,16000000.0
2009-05-19 03:45:00,0.69384,0.69393,0.6938,0.69387,8000000.0
2009-05-19 03:46:00,0.69392,0.69397,0.69379,0.69382,16000000.0
2009-05-19 03:47:00,0.69384,0.69416,0.69381,0.69405,11200000.0
2009-05-19 03:48:00,0.6941,0.69419,0.6941,0.69413,9600000.0
2009-05-19 03:49:00,0.69407,0.69413,0.69406,0.69413,16000000.0
2009-05-19 03:50:00,0.6941,0.69417,0.69396,0.69396,16000000.0
2009-05-19 03:51:00,0.69402,0.69403,0.69396,0.69398,12800000.0
2009-05-19 03:52:00,0.69388,0.69388,0.69366,0.69379,11200000.0
2009-05-19 03:53:00,0.69361,0.69361,0.69348,0.69353,11200000.0
2009-05-19 03:54:00,0.69358,0.69358,0.69335,0.69349,14400000.0
2009-05-19 03:55:00,0.69349,0.69366,0.69329,0.69353,15400000.0
2009-05-19 03:56:00,0.69329,0.69361,0.69325,0.69355,14400000.0
2009-05-19 03:57:00,0.69332,0.6935,0.69332,0.69344,9600000.0
2009-05-19 03:58:00,0.69353,0.69356,0.69347,0.69347,17600000.0
2009-05-19 03:59:00,0.69347,0.69349,0.69345,0.69347,11200000.0
2009-05-19 04:00:00,0.69341,0.69356,0.6934,0.69356,11200000.0
2009-05-19 04:01:00,0.69359,0.69361,0.69356,0.69356,8000000.0
2009-05-19 04:02:00,0.69372,0.69379,0.69372,0.69378,12800000.0
2009-05-19 04:03:00,0.69381,0.69381,0.69368,0.69375,9600000.0
2009-05-19 04:04:00,0.69363,0.69414,0.69363,0.69414,16400000.0
2009-05-19 04:05:00,0.69404,0.69409,0.69404,0.69408,25600000.0
2009-05-19 04:06:00,0.69423,0.69427,0.69408,0.69419,17600000.0
2009-05-19 04:07:00,0.69412,0.69412,0.69392,0.69392,11200000.0
2009-05-19 04:08:00,0.69387,0.69387,0.69381,0.69385,12800000.0
2009-05-19 04:09:00,0.69388,0.69399,0.69375,0.69375,9600000.0
2009-05-19 04:10:00,0.69384,0.69392,0.69384,0.69392,3200000.0
2009-05-19 04:11:00,0.69396,0.69415,0.69396,0.69409,12800000.0
2009-05-19 04:12:00,0.694,0.69411,0.69396,0.69411,12800000.0
2009-05-19 04:13:00,0.69416,0.69416,0.69403,0.69407,12800000.0
2009-05-19 04:14:00,0.69375,0.69392,0.69375,0.6939,11200000.0
2009-05-19 04:15:00,0.69419,0.69427,0.69417,0.69419,9600000.0
2009-05-19 04:16:00,0.69395,0.69405,0.69391,0.694,12800000.0
2009-05-19 04:17:00,0.69396,0.69407,0.69396,0.69405,13200000.0
2009-05-19 04:18:00,0.694,0.69445,0.694,0.69436,16000000.0
2009-05-19 04:19:00,0.69432,0.69438,0.69427,0.69427,25600000.0
2009-05-19 04:20:00,0.69429,0.69429,0.69418,0.69422,9600000.0
2009-05-19 04:21:00,0.69339,0.69366,0.69339,0.69366,11200000.0
2009-05-19 04:22:00,0.6942,0.69421,0.69411,0.69421,11600000.0
2009-05-19 04:23:00,0.6937,0.6938,0.6937,0.6938,11200000.0
2009-05-19 04:24:00,0.69431,0.69431,0.69404,0.69404,6400000.0
2009-05-19 04:25:00,0.69406,0.69412,0.69404,0.69404,12800000.0
2009-05-19 04:26:00,0.69379,0.69403,0.69371,0.69371,11200000.0
2009-05-19 04:27:00,0.69422,0.69422,0.69403,0.69403,8000000.0
2009-05-19 04:28:00,0.69418,0.69421,0.69411,0.69412,9600000.0
2009-05-19 04:29:00,0.69418,0.69423,0.69409,0.69416,36800000.0
2009-05-19 04:30:00,0.69428,0.69428,0.69411,0.69411,10600000.0
2009-05-19 04:31:00,0.69396,0.69401,0.69394,0.69394,9600000.0
2009-05-19 04:32:00,0.69387,0.69406,0.69387,0.69406,16000000.0
2009-05-19 04:33:00,0.69405,0.69411,0.69395,0.69407,16000000.0
2009-05-19 04:34:00,0.69387,0.69387,0.69386,0.69386,3200000.0
2009-05-19 04:35:00,0.69389,0.69389,0.69375,0.69375,11200000.0
2009-05-19 04:36:00,0.69367,0.6938,0.69366,0.6937,12800000.0
2009-05-19 04:37:00,0.69377,0.69382,0.69377,0.69382,3200000.0
2009-05-19 04:38:00,0.69397,0.69397,0.69369,0.69369,9600000.0
2009-05-19 04:39:00,0.69393,0.69395,0.69384,0.69384,8000000.0
2009-05-19 04:40:00,0.69379,0.6938,0.69369,0.69378,11200000.0
2009-05-19 04:41:00,0.69385,0.69405,0.69385,0.69389,12800000.0
2009-05-19 04:42:00,0.69383,0.69396,0.69383,0.69391,8000000.0
2009-05-19 04:43:00,0.69394,0.69401,0.69393,0.69393,12200000.0
2009-05-19 04:44:00,0.69378,0.6938,0.69367,0.6938,11200000.0
2009-05-19 04:45:00,0.69351,0.69371,0.6935,0.69371,12800000.0
2009-05-19 04:46:00,0.69371,0.69371,0.69358,0.69358,16000000.0
2009-05-19 04:47:00,0.6939,0.6939,0.69369,0.69378,12800000.0
2009-05-19 04:48:00,0.69335,0.69358,0.69335,0.69347,14400000.0
2009-05-19 04:49:00,0.69371,0.69373,0.69371,0.69373,4800000.0
2009-05-19 04:50:00,0.69363,0.6937,0.69363,0.6937,9600000.0
2009-05-19 04:51:00,0.69367,0.69397,0.69367,0.69397,8000000.0
2009-05-19 04:52:00,0.69379,0.69379,0.69362,0.69362,12800000.0
2009-05-19 04:53:00,0.69348,0.69352,0.69342,0.69352,16000000.0
2009-05-19 04:54:00,0.69348,0.69357,0.69348,0.69348,9600000.0
2009-05-19 04:55:00,0.69345,0.69366,0.69345,0.69363,12800000.0
2009-05-19 04:56:00,0.69373,0.69373,0.69338,0.69368,12800000.0
2009-05-19 04:57:00,0.69333,0.69349,0.69333,0.69341,12800000.0
2009-05-19 04:58:00,0.69333,0.6934,0.6933,0.6934,17000000.0
2009-05-19 04:59:00,0.69351,0.69361,0.69349,0.69354,9600000.0
2009-05-19 05:00:00,0.6936,0.6936,0.6935,0.69352,9600000.0
2009-05-19 05:01:00,0.69346,0.69359,0.69345,0.69351,11200000.0
2009-05-19 05:02:00,0.69319,0.69351,0.69319,0.69337,11200000.0
2009-05-19 05:03:00,0.69352,0.69352,0.69342,0.69344,11200000.0
2009-05-19 05:04:00,0.69342,0.69348,0.6934,0.69348,17600000.0
2009-05-19 05:05:00,0.69348,0.69354,0.69348,0.69352,11200000.0
2009-05-19 05:06:00,0.69365,0.69373,0.69359,0.69372,11200000.0
2009-05-19 05:07:00,0.69373,0.69373,0.69362,0.69363,12800000.0
2009-05-19 05:08:00,0.69355,0.69363,0.69346,0.69363,14400000.0
2009-05-19 05:09:00,0.69368,0.69368,0.69359,0.69359,11200000.0
2009-05-19 05:10:00,0.6935,0.69365,0.6935,0.69365,12200000.0
2009-05-19 05:11:00,0.69367,0.69374,0.69367,0.69372,6400000.0
2009-05-19 05:12:00,0.69374,0.69382,0.69364,0.69364,12800000.0
2009-05-19 05:13:00,0.69359,0.69378,0.69359,0.6937,12800000.0
2009-05-19 05:14:00,0.69376,0.69384,0.69373,0.69373,11200000.0
2009-05-19 05:15:00,0.69373,0.6938,0.69366,0.6938,11200000.0
2009-05-19 05:16:00,0.69376,0.69379,0.69371,0.69372,14800000.0
2009-05-19 05:17:00,0.69368,0.69368,0.69361,0.69366,11200000.0
2009-05-19 05:18:00,0.69395,0.69395,0.69377,0.69395,12800000.0
2009-05-19 05:19:00,0.69393,0.69393,0.69374,0.6939,11200000.0
2009-05-19 05:20:00,0.6939,0.6939,0.69373,0.69373,11600000.0
2009-05-19 05:21:00,0.69368,0.69371,0.69368,0.69369,8000000.0
2009-05-19 05:22:00,0.69368,0.69373,0.69367,0.6937,33600000.0
2009-05-19 05:23:00,0.69374,0.69381,0.6937,0.6937,12800000.0
2009-05-19 05:24:00,0.69367,0.69385,0.69367,0.69377,11200000.0
2009-05-19 05:25:00,0.69372,0.69383,0.6937,0.69377,16000000.0
2009-05-19 05:26:00,0.69354,0.69368,0.69354,0.69365,32000000.0
2009-05-19 05:27:00,0.69372,0.69385,0.69372,0.69375,14400000.0
2009-05-19 05:28:00,0.69358,0.69369,0.69357,0.69366,8000000.0
2009-05-19 05:29:00,0.69363,0.69375,0.69363,0.69374,8000000.0
2009-05-19 05:30:00,0.69367,0.69391,0.69367,0.69388,12800000.0
2009-05-19 05:31:00,0.69378,0.69397,0.69378,0.69397,16000000.0
2009-05-19 05:32:00,0.69391,0.69391,0.69383,0.69388,12800000.0
2009-05-19 05:33:00,0.69391,0.694,0.69386,0.6939,12800000.0
2009-05-19 05:34:00,0.69392,0.69397,0.69389,0.69389,12800000.0
2009-05-19 05:35:00,0.69363,0.69373,0.69363,0.69373,11200000.0
2009-05-19 05:36:00,0.69359,0.69364,0.69351,0.69352,11200000.0
2009-05-19 05:37:00,0.69359,0.69369,0.6935,0.69369,11200000.0
2009-05-19 05:38:00,0.69367,0.69374,0.69364,0.69364,11200000.0
2009-05-19 05:39:00,0.69362,0.69372,0.69358,0.69372,11200000.0
2009-05-19 05:40:00,0.69367,0.6938,0.69342,0.69342,14400000.0
2009-05-19 05:41:00,0.69321,0.69326,0.69314,0.69324,10600000.0
2009-05-19 05:42:00,0.69331,0.69338,0.69319,0.69338,14400000.0
2009-05-19 05:43:00,0.69339,0.69346,0.69337,0.69343,9600000.0
2009-05-19 05:44:00,0.69358,0.69358,0.69348,0.69348,8000000.0
2009-05-19 05:45:00,0.69355,0.69371,0.69355,0.6936,14400000.0
2009-05-19 05:46:00,0.69352,0.69352,0.69329,0.69329,9600000.0
2009-05-19 05:47:00,0.69351,0.69378,0.69349,0.6937,14400000.0
2009-05-19 05:48:00,0.69373,0.69373,0.69362,0.69373,9600000.0
2009-05-19 05:49:00,0.69371,0.69379,0.69277,0.69367,17600000.0
2009-05-19 05:50:00,0.69379,0.69388,0.69378,0.69388,9600000.0
2009-05-19 05:51:00,0.69393,0.69393,0.69384,0.69386,9600000.0
2009-05-19 05:52:00,0.69366,0.69393,0.69366,0.69393,9600000.0
2009-05-19 05:53:00,0.694,0.69422,0.694,0.69419,12800000.0
2009-05-19 05:54:00,0.69416,0.69416,0.69395,0.69398,20800000.0
2009-05-19 05:55:00,0.69396,0.69404,0.6939,0.6939,12600000.0
2009-05-19 05:56:00,0.694,0.694,0.69395,0.694,19200000.0
2009-05-19 05:57:00,0.69382,0.69389,0.69379,0.69388,12800000.0
2009-05-19 05:58:00,0.69397,0.69398,0.69392,0.69398,11200000.0
2009-05-19 05:59:00,0.69394,0.69395,0.69384,0.69387,12800000.0
2009-05-19 06:00:00,0.69399,0.69402,0.69387,0.69387,18000000.0
2009-05-19 06:01:00,0.69377,0.69379,0.69368,0.69378,11200000.0
2009-05-19 06:02:00,0.69392,0.69401,0.69295,0.69401,12800000.0
2009-05-19 06:03:00,0.69392,0.69401,0.69392,0.69401,12800000.0
2009-05-19 06:04:00,0.69378,0.6938,0.6937,0.6938,12800000.0
2009-05-19 06:05:00,0.69377,0.69385,0.69365,0.6937,11200000.0
2009-05-19 06:06:00,0.69387,0.69387,0.69374,0.69374,11200000.0
2009-05-19 06:07:00,0.69377,0.6939,0.69377,0.6939,9600000.0
2009-05-19 06:08:00,0.69382,0.69386,0.69377,0.69377,12800000.0
2009-05-19 06:09:00,0.69365,0.69378,0.69267,0.69378,14400000.0
2009-05-19 06:10:00,0.69386,0.69386,0.69371,0.69371,11200000.0
2009-05-19 06:11:00,0.69372,0.69373,0.69366,0.69368,10600000.0
2009-05-19 06:12:00,0.69417,0.69439,0.69417,0.69439,9600000.0
2009-05-19 06:13:00,0.69451,0.69458,0.69449,0.69452,16000000.0
2009-05-19 06:14:00,0.69455,0.69486,0.69455,0.69474,11200000.0
2009-05-19 06:15:00,0.69494,0.69494,0.69464,0.69486,12800000.0
2009-05-19 06:16:00,0.69528,0.69539,0.69528,0.69536,8000000.0
2009-05-19 06:17:00,0.69514,0.69514,0.69463,0.6947,14400000.0
2009-05-19 06:18:00,0.69484,0.69487,0.69451,0.69451,8000000.0
2009-05-19 06:19:00,0.69416,0.69421,0.69388,0.69408,12200000.0
2009-05-19 06:20:00,0.69407,0.69413,0.69407,0.6941,9600000.0
2009-05-19 06:21:00,0.69423,0.69453,0.69423,0.69453,17600000.0
2009-05-19 06:22:00,0.6947,0.6948,0.6947,0.6948,11200000.0
2009-05-19 06:23:00,0.69481,0.69481,0.6946,0.6946,12800000.0
2009-05-19 06:24:00,0.69474,0.69494,0.69474,0.69475,11200000.0
2009-05-19 06:25:00,0.69473,0.69483,0.69462,0.69462,11200000.0
2009-05-19 06:26:00,0.69434,0.69434,0.69401,0.69401,14400000.0
2009-05-19 06:27:00,0.6941,0.69417,0.69397,0.69397,8000000.0
2009-05-19 06:28:00,0.69397,0.69433,0.69397,0.69433,8000000.0
2009-05-19 06:29:00,0.69442,0.69442,0.69425,0.69427,11200000.0
2009-05-19 06:30:00,0.69404,0.69404,0.69384,0.69387,11200000.0
2009-05-19 06:31:00,0.69401,0.69425,0.69401,0.6942,14400000.0
2009-05-19 06:32:00,0.69413,0.69434,0.69413,0.69434,12800000.0
2009-05-19 06:33:00,0.69435,0.69435,0.69409,0.69411,11200000.0
2009-05-19 06:34:00,0.69411,0.69435,0.69411,0.6943,8000000.0
2009-05-19 06:35:00,0.69417,0.69433,0.69417,0.69433,12800000.0
2009-05-19 06:36:00,0.6945,0.6945,0.69437,0.69438,11200000.0
2009-05-19 06:37:00,0.69436,0.6944,0.69413,0.69413,9600000.0
2009-05-19 06:38:00,0.69394,0.69415,0.69394,0.69415,12800000.0
2009-05-19 06:39:00,0.69416,0.69428,0.69411,0.69422,12800000.0
2009-05-19 06:40:00,0.69406,0.69406,0.69391,0.69391,9600000.0
2009-05-19 06:41:00,0.69375,0.69384,0.69374,0.69383,12800000.0
2009-05-19 06:42:00,0.69375,0.6939,0.69371,0.6939,16000000.0
2009-05-19 06:43:00,0.69393,0.69398,0.69392,0.69395,9600000.0
2009-05-19 06:44:00,0.69416,0.6944,0.69416,0.69421,10600000.0
2009-05-19 06:45:00,0.69425,0.69425,0.69384,0.69386,12800000.0
2009-05-19 06:46:00,0.69385,0.69385,0.69364,0.69364,13200000.0
2009-05-19 06:47:00,0.69373,0.6939,0.69373,0.6939,12800000.0
2009-05-19 06:48:00,0.6938,0.69387,0.6938,0.69387,17600000.0
2009-05-19 06:49:00,0.69371,0.69381,0.69369,0.69369,8000000.0
2009-05-19 06:50:00,0.69364,0.69386,0.69364,0.69386,12800000.0
2009-05-19 06:51:00,0.69368,0.69383,0.69368,0.6938,11200000.0
2009-05-19 06:52:00,0.69373,0.694,0.69373,0.69399,11200000.0
2009-05-19 06:53:00,0.69398,0.69398,0.69385,0.69385,12800000.0
2009-05-19 06:54:00,0.69371,0.69378,0.69371,0.69377,8000000.0
2009-05-19 06:55:00,0.69397,0.69397,0.69382,0.69382,9600000.0
2009-05-19 06:56:00,0.6938,0.6941,0.6938,0.6941,16000000.0
2009-05-19 06:57:00,0.69406,0.69417,0.69394,0.69412,12800000.0
2009-05-19 06:58:00,0.69414,0.69418,0.69406,0.69418,8000000.0
2009-05-19 06:59:00,0.69415,0.69427,0.69412,0.69427,11200000.0
2009-05-19 07:00:00,0.69419,0.69419,0.69398,0.69401,17600000.0
2009-05-19 07:01:00,0.69395,0.69395,0.69384,0.69387,14400000.0
2009-05-19 07:02:00,0.6939,0.69392,0.69385,0.69392,12800000.0
2009-05-19 07:03:00,0.69399,0.69399,0.69384,0.69391,17600000.0
2009-05-19 07:04:00,0.69408,0.69415,0.69381,0.69403,12800000.0
2009-05-19 07:05:00,0.69404,0.69412,0.69402,0.69402,8000000.0
2009-05-19 07:06:00,0.69411,0.69416,0.69398,0.69398,9600000.0
2009-05-19 07:07:00,0.69382,0.69392,0.69372,0.69392,16000000.0
2009-05-19 07:08:00,0.69381,0.69383,0.69371,0.69383,14400000.0
2009-05-19 07:09:00,0.69387,0.69407,0.69377,0.69377,11200000.0
2009-05-19 07:10:00,0.69356,0.69422,0.69356,0.69422,12800000.0
2009-05-19 07:11:00,0.694,0.6941,0.694,0.69408,17600000.0
2009-05-19 07:12:00,0.69404,0.69409,0.69402,0.69402,14400000.0
2009-05-19 07:13:00,0.69401,0.69411,0.69401,0.69407,12800000.0
2009-05-19 07:14:00,0.69409,0.69415,0.69406,0.69415,11200000.0
2009-05-19 07:15:00,0.69417,0.69417,0.69413,0.69413,8000000.0
2009-05-19 07:16:00,0.69428,0.6945,0.69428,0.6945,14400000.0
2009-05-19 07:17:00,0.69455,0.69455,0.69447,0.6945,14400000.0
2009-05-19 07:18:00,0.6944,0.69449,0.69435,0.69449,12800000.0
2009-05-19 07:19:00,0.69454,0.69461,0.69454,0.69459,8000000.0
2009-05-19 07:20:00,0.69456,0.69459,0.69442,0.69442,12800000.0
2009-05-19 07:21:00,0.69428,0.69436,0.69428,0.69435,17600000.0
2009-05-19 07:22:00,0.69439,0.6946,0.69433,0.6946,31400000.0
2009-05-19 07:23:00,0.6944,0.6944,0.69425,0.69436,9000000.0
2009-05-19 07:24:00,0.69428,0.69435,0.69423,0.69435,11200000.0
2009-05-19 07:25:00,0.69444,0.69447,0.6943,0.6943,11200000.0
2009-05-19 07:26:00,0.69431,0.69431,0.69425,0.69425,9600000.0
2009-05-19 07:27:00,0.69422,0.69425,0.6942,0.69421,11200000.0
2009-05-19 07:28:00,0.69424,0.69428,0.6942,0.6942,11200000.0
2009-05-19 07:29:00,0.69413,0.69422,0.69407,0.69422,11200000.0
2009-05-19 07:30:00,0.69445,0.69455,0.69443,0.6945,17600000.0
2009-05-19 07:31:00,0.6945,0.6945,0.69431,0.69437,8000000.0
2009-05-19 07:32:00,0.69415,0.69433,0.69415,0.69428,11200000.0
2009-05-19 07:33:00,0.69416,0.69416,0.69346,0.69346,19200000.0
2009-05-19 07:34:00,0.69338,0.69362,0.69338,0.69362,9000000.0
2009-05-19 07:35:00,0.6937,0.69375,0.69365,0.69369,11200000.0
2009-05-19 07:36:00,0.69348,0.69356,0.69347,0.69356,10600000.0
2009-05-19 07:37:00,0.69371,0.69381,0.69371,0.69378,17000000.0
2009-05-19 07:38:00,0.69388,0.69394,0.69385,0.6939,17600000.0
2009-05-19 07:39:00,0.6936,0.69374,0.6936,0.69374,11200000.0
2009-05-19 07:40:00,0.69385,0.69407,0.69385,0.69407,14400000.0
2009-05-19 07:41:00,0.69409,0.6942,0.69409,0.69409,12800000.0
2009-05-19 07:42:00,0.6941,0.69418,0.69392,0.69418,16000000.0
2009-05-19 07:43:00,0.69418,0.69418,0.69389,0.69389,16000000.0
2009-05-19 07:44:00,0.69381,0.69381,0.69361,0.69361,12800000.0
2009-05-19 07:45:00,0.6937,0.6937,0.69351,0.69365,12800000.0
2009-05-19 07:46:00,0.6939,0.69422,0.6939,0.6941,12800000.0
2009-05-19 07:47:00,0.6942,0.69431,0.69413,0.69431,12800000.0
2009-05-19 07:48:00,0.6944,0.69445,0.69435,0.69436,12800000.0
2009-05-19 07:49:00,0.69437,0.69445,0.69437,0.69445,12800000.0
2009-05-19 07:50:00,0.6943,0.6943,0.69368,0.69368,14400000.0
2009-05-19 07:51:00,0.69349,0.69349,0.69339,0.69343,11200000.0
2009-05-19 07:52:00,0.69336,0.69344,0.69335,0.69335,14400000.0
2009-05-19 07:53:00,0.69341,0.69345,0.6934,0.69341,8000000.0
2009-05-19 07:54:00,0.69346,0.69351,0.69346,0.69351,11200000.0
2009-05-19 07:55:00,0.69355,0.69388,0.69355,0.69388,8000000.0
2009-05-19 07:56:00,0.69382,0.6939,0.69376,0.69388,13800000.0
2009-05-19 07:57:00,0.69389,0.69396,0.69389,0.69392,11200000.0
2009-05-19 07:58:00,0.69365,0.69365,0.69353,0.69356,11200000.0
2009-05-19 07:59:00,0.6937,0.69373,0.69365,0.69373,16000000.0
2009-05-19 08:00:00,0.69384,0.69396,0.69384,0.69384,9600000.0
2009-05-19 08:01:00,0.69388,0.69394,0.69387,0.69394,11200000.0
2009-05-19 08:02:00,0.69375,0.69378,0.69371,0.69378,12800000.0
2009-05-19 08:03:00,0.69375,0.69388,0.69375,0.69379,12800000.0
2009-05-19 08:04:00,0.69379,0.69379,0.69371,0.69375,9600000.0
2009-05-19 08:05:00,0.69369,0.69376,0.69356,0.69367,14400000.0
2009-05-19 08:06:00,0.69368,0.69381,0.69333,0.69333,32000000.0
2009-05-19 08:07:00,0.69338,0.69439,0.69338,0.69439,22400000.0
2009-05-19 08:08:00,0.69421,0.69421,0.69397,0.69398,12800000.0
2009-05-19 08:09:00,0.69381,0.69397,0.69381,0.69397,16000000.0
2009-05-19 08:10:00,0.69396,0.69407,0.69396,0.69396,11200000.0
2009-05-19 08:11:00,0.69408,0.69419,0.69388,0.69388,16000000.0
2009-05-19 08:12:00,0.69372,0.69372,0.69334,0.69334,8000000.0
2009-05-19 08:13:00,0.69337,0.69365,0.69337,0.69364,16000000.0
2009-05-19 08:14:00,0.69378,0.6939,0.69376,0.69379,11200000.0
2009-05-19 08:15:00,0.69384,0.69385,0.69381,0.69381,12200000.0
2009-05-19 08:16:00,0.69372,0.69375,0.69359,0.69375,19200000.0
2009-05-19 08:17:00,0.69376,0.69376,0.6936,0.69365,11200000.0
2009-05-19 08:18:00,0.69361,0.69361,0.69351,0.69351,11200000.0
2009-05-19 08:19:00,0.69343,0.69363,0.69343,0.69349,28800000.0
2009-05-19 08:20:00,0.69357,0.69357,0.69346,0.69351,12800000.0
2009-05-19 08:21:00,0.69357,0.69395,0.69357,0.69395,10600000.0
2009-05-19 08:22:00,0.69413,0.69414,0.69376,0.69376,17600000.0
2009-05-19 08:23:00,0.69381,0.69396,0.69379,0.69396,12800000.0
2009-05-19 08:24:00,0.69397,0.69397,0.69388,0.69391,10600000.0
2009-05-19 08:25:00,0.69378,0.69392,0.69378,0.69385,16400000.0
2009-05-19 08:26:00,0.6937,0.69375,0.69365,0.69375,8000000.0
2009-05-19 08:27:00,0.69382,0.69397,0.6938,0.69383,16000000.0
2009-05-19 08:28:00,0.69383,0.69403,0.69383,0.69399,12800000.0
2009-05-19 08:29:00,0.69426,0.69439,0.69412,0.69412,11000000.0
2009-05-19 08:30:00,0.69418,0.69424,0.69404,0.69414,17600000.0
2009-05-19 08:31:00,0.69417,0.69424,0.69399,0.69399,10600000.0
2009-05-19 08:32:00,0.69384,0.69399,0.69384,0.69398,12800000.0
2009-05-19 08:33:00,0.69395,0.69413,0.69392,0.69408,17600000.0
2009-05-19 08:34:00,0.69407,0.69439,0.69407,0.69439,13200000.0
2009-05-19 08:35:00,0.69455,0.69479,0.69455,0.69476,49600000.0
2009-05-19 08:36:00,0.69458,0.69469,0.69452,0.69462,17000000.0
2009-05-19 08:37:00,0.69476,0.69489,0.69435,0.69445,14400000.0
2009-05-19 08:38:00,0.69469,0.69572,0.69469,0.69572,22400000.0
2009-05-19 08:39:00,0.69569,0.6957,0.69537,0.6957,11200000.0
2009-05-19 08:40:00,0.69557,0.69606,0.69557,0.69606,17600000.0
2009-05-19 08:41:00,0.69645,0.69648,0.69618,0.69618,8400000.0
2009-05-19 08:42:00,0.69579,0.69588,0.69572,0.6958,11200000.0
2009-05-19 08:43:00,0.6959,0.69598,0.6959,0.69594,9600000.0
2009-05-19 08:44:00,0.69593,0.69597,0.69583,0.69583,16400000.0
2009-05-19 08:45:00,0.69605,0.69637,0.69588,0.69588,12800000.0
2009-05-19 08:46:00,0.69586,0.69631,0.69586,0.69631,24000000.0
2009-05-19 08:47:00,0.69646,0.69679,0.69646,0.69671,36800000.0
2009-05-19 08:48:00,0.69661,0.69661,0.69642,0.69642,16000000.0
2009-05-19 08:49:00,0.69637,0.69664,0.69637,0.69652,12800000.0
2009-05-19 08:50:00,0.69616,0.69632,0.69615,0.69632,51600000.0
2009-05-19 08:51:00,0.69626,0.69647,0.69626,0.69639,20800000.0
2009-05-19 08:52:00,0.69639,0.69656,0.69637,0.69637,57600000.0
2009-05-19 08:53:00,0.69622,0.69625,0.69612,0.69616,54400000.0
2009-05-19 08:54:00,0.6963,0.69636,0.69625,0.69632,26000000.0
2009-05-19 08:55:00,0.69624,0.69637,0.69624,0.69625,35200000.0
2009-05-19 08:56:00,0.6963,0.6963,0.69613,0.69613,36800000.0
2009-05-19 08:57:00,0.69608,0.6961,0.69594,0.6961,12800000.0
2009-05-19 08:58:00,0.69603,0.69607,0.69595,0.69596,32000000.0
2009-05-19 08:59:00,0.69577,0.69585,0.69568,0.69585,11200000.0
2009-05-19 09:00:00,0.69586,0.69611,0.69586,0.69611,12800000.0
2009-05-19 09:01:00,0.696,0.69601,0.69577,0.69577,38400000.0
2009-05-19 09:02:00,0.69588,0.69588,0.69539,0.69539,20800000.0
2009-05-19 09:03:00,0.69526,0.6954,0.69525,0.69535,26000000.0
2009-05-19 09:04:00,0.69546,0.69556,0.69542,0.69543,28800000.0
2009-05-19 09:05:00,0.69559,0.69584,0.69559,0.69569,32000000.0
2009-05-19 09:06:00,0.69558,0.69569,0.69555,0.69558,37800000.0
2009-05-19 09:07:00,0.6957,0.6959,0.6957,0.69586,42600000.0
2009-05-19 09:08:00,0.696,0.69601,0.69593,0.69598,11200000.0
2009-05-19 09:09:00,0.69592,0.69592,0.69581,0.69587,25600000.0
2009-05-19 09:10:00,0.69599,0.69599,0.69581,0.69581,11200000.0
2009-05-19 09:11:00,0.69578,0.69584,0.69574,0.69584,17000000.0
2009-05-19 09:12:00,0.69594,0.69594,0.69587,0.69587,67600000.0
2009-05-19 09:13:00,0.69578,0.69598,0.69556,0.69598,8400000.0
2009-05-19 09:14:00,0.69628,0.69639,0.69616,0.69622,16000000.0
2009-05-19 09:15:00,0.69616,0.69641,0.69616,0.69636,12800000.0
2009-05-19 09:16:00,0.69615,0.69641,0.69615,0.69641,9600000.0
2009-05-19 09:17:00,0.69639,0.69639,0.69593,0.69593,51600000.0
2009-05-19 09:18:00,0.69595,0.69602,0.6959,0.69595,41600000.0
2009-05-19 09:19:00,0.6959,0.69595,0.69585,0.69592,8000000.0
2009-05-19 09:20:00,0.69604,0.69605,0.69586,0.69586,9600000.0
2009-05-19 09:21:00,0.69591,0.69612,0.69581,0.69581,17600000.0
2009-05-19 09:22:00,0.69588,0.69588,0.69578,0.69578,12800000.0
2009-05-19 09:23:00,0.69559,0.69576,0.69529,0.69576,16000000.0
2009-05-19 09:24:00,0.69568,0.69568,0.69551,0.69554,36800000.0
2009-05-19 09:25:00,0.69568,0.69583,0.69568,0.69583,12800000.0
2009-05-19 09:26:00,0.69587,0.69587,0.69552,0.69552,32000000.0
2009-05-19 09:27:00,0.69585,0.69585,0.69564,0.69564,59200000.0
2009-05-19 09:28:00,0.69562,0.69562,0.69541,0.69541,12200000.0
2009-05-19 09:29:00,0.69563,0.69569,0.69558,0.69565,12800000.0
2009-05-19 09:30:00,0.69574,0.6958,0.69568,0.69574,27200000.0
2009-05-19 09:31:00,0.69571,0.69575,0.6956,0.6956,36800000.0
2009-05-19 09:32:00,0.6956,0.6956,0.69526,0.69526,44800000.0
2009-05-19 09:33:00,0.69515,0.69524,0.69513,0.69524,28800000.0
2009-05-19 09:34:00,0.69532,0.69544,0.69504,0.69527,14400000.0
2009-05-19 09:35:00,0.69514,0.69552,0.69514,0.69548,70800000.0
2009-05-19 09:36:00,0.69564,0.6957,0.69544,0.69544,54800000.0
2009-05-19 09:37:00,0.69494,0.69501,0.69491,0.69501,48400000.0
2009-05-19 09:38:00,0.69502,0.69505,0.69485,0.69487,30400000.0
2009-05-19 09:39:00,0.69489,0.69511,0.69485,0.69509,79400000.0
2009-05-19 09:40:00,0.6951,0.69558,0.6951,0.69539,62400000.0
2009-05-19 09:41:00,0.6953,0.69535,0.69494,0.69494,51600000.0
2009-05-19 09:42:00,0.69514,0.69535,0.69514,0.69535,67400000.0
2009-05-19 09:43:00,0.69541,0.69541,0.69511,0.69537,85800000.0
2009-05-19 09:44:00,0.69541,0.69556,0.69541,0.69556,30400000.0
2009-05-19 09:45:00,0.69583,0.69599,0.69579,0.69599,28800000.0
2009-05-19 09:46:00,0.69582,0.69583,0.69571,0.69581,11200000.0
2009-05-19 09:47:00,0.69565,0.69583,0.69565,0.69571,9600000.0
2009-05-19 09:48:00,0.69569,0.6958,0.69569,0.69577,35200000.0
2009-05-19 09:49:00,0.69569,0.69589,0.69569,0.69589,57000000.0
2009-05-19 09:50:00,0.69563,0.69569,0.69547,0.69547,51200000.0
2009-05-19 09:51:00,0.69563,0.69576,0.69558,0.69563,105600000.0
2009-05-19 09:52:00,0.6958,0.6958,0.69571,0.69578,57600000.0
2009-05-19 09:53:00,0.69591,0.69661,0.6958,0.69661,57600000.0
2009-05-19 09:54:00,0.69634,0.69634,0.69609,0.6963,56000000.0
2009-05-19 09:55:00,0.69663,0.69713,0.69663,0.69698,37200000.0
2009-05-19 09:56:00,0.69689,0.69689,0.69649,0.69649,59000000.0
2009-05-19 09:57:00,0.69659,0.69671,0.69659,0.69671,48000000.0
2009-05-19 09:58:00,0.69655,0.69678,0.69654,0.69678,44800000.0
2009-05-19 09:59:00,0.69682,0.69711,0.69682,0.6969,64000000.0
2009-05-19 10:00:00,0.69685,0.69704,0.69684,0.69684,81600000.0
2009-05-19 10:01:00,0.69671,0.69679,0.69666,0.69666,71800000.0
2009-05-19 10:02:00,0.69659,0.69667,0.69658,0.69665,56000000.0
2009-05-19 10:03:00,0.6967,0.69685,0.69668,0.69685,40000000.0
2009-05-19 10:04:00,0.69696,0.69704,0.69693,0.697,36800000.0
2009-05-19 10:05:00,0.69686,0.6969,0.69681,0.69688,51200000.0
2009-05-19 10:06:00,0.69681,0.69681,0.69664,0.69677,48000000.0
2009-05-19 10:07:00,0.69699,0.69713,0.69698,0.69713,11200000.0
2009-05-19 10:08:00,0.69712,0.69712,0.697,0.69703,11200000.0
2009-05-19 10:09:00,0.69743,0.69798,0.69743,0.69798,80000000.0
2009-05-19 10:10:00,0.69803,0.69806,0.69778,0.69779,60800000.0
2009-05-19 10:11:00,0.69791,0.69822,0.69791,0.69822,59200000.0
2009-05-19 10:12:00,0.69794,0.69794,0.69779,0.69791,75200000.0
2009-05-19 10:13:00,0.6982,0.69847,0.6982,0.69847,57600000.0
2009-05-19 10:14:00,0.6984,0.69875,0.6984,0.69875,63400000.0
2009-05-19 10:15:00,0.69863,0.69873,0.69848,0.69873,22800000.0
2009-05-19 10:16:00,0.69832,0.69868,0.69832,0.69868,28800000.0
2009-05-19 10:17:00,0.69867,0.69867,0.69836,0.69843,48000000.0
2009-05-19 10:18:00,0.69802,0.69839,0.69802,0.69839,10600000.0
2009-05-19 10:19:00,0.69846,0.69847,0.69835,0.69835,64400000.0
2009-05-19 10:20:00,0.69825,0.69827,0.69815,0.69823,55400000.0
2009-05-19 10:21:00,0.69818,0.69818,0.69754,0.69754,56000000.0
2009-05-19 10:22:00,0.69758,0.69758,0.69752,0.69758,57600000.0
2009-05-19 10:23:00,0.69763,0.69763,0.69742,0.69742,74600000.0
2009-05-19 10:24:00,0.69759,0.69779,0.69759,0.69779,27200000.0
2009-05-19 10:25:00,0.69767,0.69767,0.69744,0.69744,62400000.0
2009-05-19 10:26:00,0.69728,0.69733,0.69727,0.69728,32000000.0
2009-05-19 10:27:00,0.69727,0.69732,0.69717,0.69728,53200000.0
2009-05-19 10:28:00,0.69721,0.69721,0.69697,0.69697,66000000.0
2009-05-19 10:29:00,0.69682,0.69695,0.69675,0.69695,61200000.0
2009-05-19 10:30:00,0.69695,0.69695,0.69674,0.69674,40000000.0
2009-05-19 10:31:00,0.69674,0.697,0.69674,0.697,35200000.0
2009-05-19 10:32:00,0.69696,0.6971,0.69689,0.6971,43200000.0
2009-05-19 10:33:00,0.69727,0.69731,0.69713,0.69713,22400000.0
2009-05-19 10:34:00,0.69701,0.69748,0.69701,0.69746,28200000.0
2009-05-19 10:35:00,0.69721,0.69721,0.69699,0.69703,24000000.0
2009-05-19 10:36:00,0.69702,0.69708,0.6969,0.69708,30400000.0
2009-05-19 10:37:00,0.69734,0.69752,0.69734,0.69752,16000000.0
2009-05-19 10:38:00,0.69772,0.69776,0.69753,0.69754,11200000.0
2009-05-19 10:39:00,0.69742,0.69746,0.69741,0.69741,24000000.0
2009-05-19 10:40:00,0.6973,0.69743,0.69724,0.69743,35600000.0
2009-05-19 10:41:00,0.69749,0.69749,0.69734,0.69746,35200000.0
2009-05-19 10:42:00,0.69726,0.69734,0.69726,0.69728,12800000.0
2009-05-19 10:43:00,0.6974,0.69761,0.6974,0.69749,48400000.0
2009-05-19 10:44:00,0.6976,0.69767,0.69757,0.69759,38800000.0
2009-05-19 10:45:00,0.69763,0.69776,0.69763,0.69768,40000000.0
2009-05-19 10:46:00,0.6978,0.6978,0.69768,0.69777,24000000.0
2009-05-19 10:47:00,0.69779,0.69786,0.69767,0.69786,49000000.0
2009-05-19 10:48:00,0.69794,0.69813,0.69794,0.69813,56000000.0
2009-05-19 10:49:00,0.69837,0.69858,0.69837,0.69858,54400000.0
2009-05-19 10:50:00,0.69862,0.69869,0.69856,0.69858,17600000.0
2009-05-19 10:51:00,0.69865,0.69868,0.69856,0.69864,53800000.0
2009-05-19 10:52:00,0.69868,0.69868,0.69848,0.69848,36800000.0
2009-05-19 10:53:00,0.69814,0.69836,0.69812,0.69832,66600000.0
2009-05-19 10:54:00,0.69822,0.69848,0.69807,0.6982,47800000.0
2009-05-19 10:55:00,0.69837,0.69844,0.69835,0.69839,46400000.0
2009-05-19 10:56:00,0.69853,0.69867,0.69848,0.69867,62400000.0
2009-05-19 10:57:00,0.69865,0.69865,0.69837,0.69838,43200000.0
2009-05-19 10:58:00,0.6985,0.69854,0.6983,0.69844,75000000.0
2009-05-19 10:59:00,0.69847,0.69853,0.69836,0.69853,76800000.0
2009-05-19 11:00:00,0.69845,0.69898,0.69845,0.69869,81600000.0
2009-05-19 11:01:00,0.69852,0.69852,0.69813,0.69813,56000000.0
2009-05-19 11:02:00,0.69805,0.69865,0.69805,0.6984,40000000.0
2009-05-19 11:03:00,0.69819,0.69839,0.69819,0.69839,9600000.0
2009-05-19 11:04:00,0.69845,0.69845,0.69811,0.69811,59200000.0
2009-05-19 11:05:00,0.69804,0.6983,0.69804,0.69817,14800000.0
2009-05-19 11:06:00,0.69798,0.6981,0.69779,0.69781,20800000.0
2009-05-19 11:07:00,0.69787,0.698,0.69782,0.69782,38400000.0
2009-05-19 11:08:00,0.69763,0.69763,0.69727,0.69727,30800000.0
2009-05-19 11:09:00,0.69713,0.69713,0.69693,0.69695,94400000.0
2009-05-19 11:10:00,0.697,0.69702,0.69691,0.69695,43000000.0
2009-05-19 11:11:00,0.69712,0.6973,0.69695,0.6973,57600000.0
2009-05-19 11:12:00,0.69758,0.69758,0.69701,0.69701,77800000.0
2009-05-19 11:13:00,0.69718,0.69761,0.69718,0.69761,76800000.0
2009-05-19 11:14:00,0.69782,0.69797,0.6978,0.69797,49600000.0
2009-05-19 11:15:00,0.69803,0.69803,0.69791,0.69792,50000000.0
2009-05-19 11:16:00,0.69796,0.69807,0.69786,0.69786,44800000.0
2009-05-19 11:17:00,0.69756,0.69758,0.69725,0.69749,74600000.0
2009-05-19 11:18:00,0.69777,0.69806,0.69777,0.69806,46400000.0
2009-05-19 11:19:00,0.69829,0.69829,0.69807,0.69827,12800000.0
2009-05-19 11:20:00,0.69857,0.69862,0.69798,0.69808,67200000.0
2009-05-19 11:21:00,0.69815,0.69859,0.69815,0.69858,11200000.0
2009-05-19 11:22:00,0.69854,0.69864,0.69854,0.69856,72000000.0
2009-05-19 11:23:00,0.69888,0.69891,0.69881,0.69889,72000000.0
2009-05-19 11:24:00,0.69885,0.69888,0.69872,0.69887,81000000.0
2009-05-19 11:25:00,0.69889,0.69895,0.69885,0.69885,55400000.0
2009-05-19 11:26:00,0.69851,0.69896,0.69851,0.69888,47400000.0
2009-05-19 11:27:00,0.69908,0.69925,0.69908,0.69916,40000000.0
2009-05-19 11:28:00,0.69919,0.69921,0.6991,0.69918,54400000.0
2009-05-19 11:29:00,0.69916,0.69918,0.69909,0.69914,49000000.0
2009-05-19 11:30:00,0.69922,0.69922,0.69898,0.69898,39400000.0
2009-05-19 11:31:00,0.69909,0.69928,0.69909,0.69928,25600000.0
2009-05-19 11:32:00,0.69938,0.6995,0.69938,0.69941,8000000.0
2009-05-19 11:33:00,0.69942,0.69979,0.69942,0.69979,18600000.0
2009-05-19 11:34:00,0.69966,0.69974,0.69955,0.69955,30400000.0
2009-05-19 11:35:00,0.69933,0.69933,0.69901,0.69909,58000000.0
2009-05-19 11:36:00,0.69908,0.69932,0.69908,0.69932,46400000.0
2009-05-19 11:37:00,0.69937,0.69954,0.69937,0.69954,47400000.0
2009-05-19 11:38:00,0.69964,0.6998,0.69964,0.69977,27200000.0
2009-05-19 11:39:00,0.69975,0.69975,0.69956,0.69967,12800000.0
2009-05-19 11:40:00,0.69959,0.69959,0.69943,0.69953,17600000.0
2009-05-19 11:41:00,0.69961,0.69969,0.69923,0.69923,44800000.0
2009-05-19 11:42:00,0.69912,0.69929,0.69909,0.69929,27200000.0
2009-05-19 11:43:00,0.6993,0.69933,0.6992,0.6992,35200000.0
2009-05-19 11:44:00,0.69937,0.69943,0.69932,0.69939,43000000.0
2009-05-19 11:45:00,0.69937,0.69945,0.69937,0.69941,50000000.0
2009-05-19 11:46:00,0.6994,0.6994,0.69934,0.6994,46800000.0
2009-05-19 11:47:00,0.69918,0.69933,0.69913,0.69933,22400000.0
2009-05-19 11:48:00,0.69952,0.69959,0.6995,0.6995,11200000.0
2009-05-19 11:49:00,0.69957,0.69967,0.69957,0.69964,12800000.0
2009-05-19 11:50:00,0.69962,0.69962,0.69947,0.69958,46400000.0
2009-05-19 11:51:00,0.69973,0.6998,0.69973,0.69978,43200000.0
2009-05-19 11:52:00,0.69977,0.69977,0.6992,0.69921,38400000.0
2009-05-19 11:53:00,0.69917,0.69921,0.69914,0.69921,49000000.0
2009-05-19 11:54:00,0.69908,0.69911,0.69902,0.69902,11200000.0
2009-05-19 11:55:00,0.69904,0.69911,0.69898,0.69911,52800000.0
2009-05-19 11:56:00,0.69932,0.69938,0.69924,0.69932,62400000.0
2009-05-19 11:57:00,0.69937,0.69939,0.69925,0.69926,43200000.0
2009-05-19 11:58:00,0.69923,0.69935,0.6992,0.69935,11200000.0
2009-05-19 11:59:00,0.69926,0.6993,0.69915,0.69915,43600000.0
2009-05-19 12:00:00,0.69909,0.69928,0.69901,0.69928,30400000.0
2009-05-19 12:01:00,0.69954,0.69963,0.69953,0.69961,25600000.0
2009-05-19 12:02:00,0.69962,0.69966,0.69958,0.69962,20800000.0
2009-05-19 12:03:00,0.69965,0.69965,0.69946,0.69946,41600000.0
2009-05-19 12:04:00,0.69953,0.69969,0.69953,0.69965,19200000.0
2009-05-19 12:05:00,0.69967,0.69969,0.69945,0.69946,14400000.0
2009-05-19 12:06:00,0.69953,0.69967,0.69953,0.69967,12800000.0
2009-05-19 12:07:00,0.69972,0.69982,0.69969,0.69982,22400000.0
2009-05-19 12:08:00,0.69978,0.69986,0.69966,0.69966,51200000.0
2009-05-19 12:09:00,0.69955,0.69955,0.69946,0.69946,25600000.0
2009-05-19 12:10:00,0.69927,0.69934,0.69925,0.69934,34600000.0
2009-05-19 12:11:00,0.69927,0.69927,0.69903,0.69903,32000000.0
2009-05-19 12:12:00,0.69905,0.69934,0.69905,0.69934,28800000.0
2009-05-19 12:13:00,0.69945,0.69959,0.69944,0.69944,15400000.0
2009-05-19 12:14:00,0.69947,0.69966,0.69947,0.69953,25600000.0
2009-05-19 12:15:00,0.69931,0.69948,0.69931,0.69948,22400000.0
2009-05-19 12:16:00,0.69963,0.6998,0.69963,0.6998,49600000.0
2009-05-19 12:17:00,0.69992,0.69992,0.69984,0.69992,43200000.0
2009-05-19 12:18:00,0.69984,0.69997,0.69984,0.69997,33000000.0
2009-05-19 12:19:00,0.70005,0.70026,0.70005,0.70026,35000000.0
2009-05-19 12:20:00,0.70025,0.70025,0.70003,0.70003,44800000.0
2009-05-19 12:21:00,0.69981,0.69993,0.69969,0.69993,62400000.0
2009-05-19 12:22:00,0.69999,0.70001,0.69996,0.70001,38400000.0
2009-05-19 12:23:00,0.69993,0.70001,0.69992,0.69996,17600000.0
2009-05-19 12:24:00,0.69989,0.70009,0.69989,0.69997,36200000.0
2009-05-19 12:25:00,0.70009,0.70009,0.69996,0.69998,35600000.0
2009-05-19 12:26:00,0.69995,0.7,0.69987,0.69987,47400000.0
2009-05-19 12:27:00,0.6998,0.70004,0.69976,0.70004,32000000.0
2009-05-19 12:28:00,0.70011,0.70011,0.70001,0.70003,66000000.0
2009-05-19 12:29:00,0.7001,0.70052,0.69893,0.69932,70400000.0
2009-05-19 12:30:00,0.69937,0.70103,0.69937,0.70018,63400000.0
2009-05-19 12:31:00,0.69999,0.7,0.69987,0.69994,78400000.0
2009-05-19 12:32:00,0.70004,0.70011,0.69992,0.69999,40000000.0
2009-05-19 12:33:00,0.69972,0.69972,0.69933,0.69936,57600000.0
2009-05-19 12:34:00,0.69943,0.69962,0.69943,0.69945,36800000.0
2009-05-19 12:35:00,0.69947,0.69952,0.69947,0.69952,16000000.0
2009-05-19 12:36:00,0.6995,0.6995,0.69915,0.69923,64800000.0
2009-05-19 12:37:00,0.69918,0.69929,0.69918,0.6992,24000000.0
2009-05-19 12:38:00,0.69917,0.69925,0.69916,0.69925,28800000.0
2009-05-19 12:39:00,0.69925,0.69925,0.69912,0.69912,19200000.0
2009-05-19 12:40:00,0.69909,0.69927,0.69909,0.69918,12800000.0
2009-05-19 12:41:00,0.69927,0.69933,0.69918,0.69928,14400000.0
2009-05-19 12:42:00,0.6994,0.69946,0.69935,0.69939,24000000.0
2009-05-19 12:43:00,0.69935,0.69935,0.69927,0.69927,19200000.0
2009-05-19 12:44:00,0.69923,0.69925,0.6992,0.69921,17600000.0
2009-05-19 12:45:00,0.69909,0.69909,0.69901,0.69904,28800000.0
2009-05-19 12:46:00,0.69903,0.69911,0.69902,0.69911,59600000.0
2009-05-19 12:47:00,0.69904,0.69904,0.69898,0.69903,40000000.0
2009-05-19 12:48:00,0.69906,0.69923,0.69906,0.69923,33600000.0
2009-05-19 12:49:00,0.69946,0.69946,0.69927,0.69929,36800000.0
2009-05-19 12:50:00,0.6993,0.69936,0.69921,0.69929,33600000.0
2009-05-19 12:51:00,0.69936,0.6995,0.69936,0.69945,33600000.0
2009-05-19 12:52:00,0.69946,0.69962,0.69945,0.69962,38400000.0
2009-05-19 12:53:00,0.69968,0.69977,0.69965,0.69965,24000000.0
2009-05-19 12:54:00,0.69982,0.69982,0.69962,0.69967,12800000.0
2009-05-19 12:55:00,0.69968,0.69968,0.69956,0.69966,44800000.0
2009-05-19 12:56:00,0.69962,0.69972,0.69945,0.69945,11200000.0
2009-05-19 12:57:00,0.69952,0.69952,0.69919,0.69924,28800000.0
2009-05-19 12:58:00,0.69934,0.69935,0.69927,0.69931,35200000.0
2009-05-19 12:59:00,0.69915,0.69924,0.69912,0.69918,12200000.0
2009-05-19 13:00:00,0.6993,0.69945,0.69928,0.69942,12800000.0
2009-05-19 13:01:00,0.69952,0.6996,0.69942,0.6995,24000000.0
2009-05-19 13:02:00,0.69971,0.70018,0.69971,0.70018,14400000.0
2009-05-19 13:03:00,0.70019,0.70019,0.69982,0.69982,19200000.0
2009-05-19 13:04:00,0.70017,0.7002,0.70013,0.70013,17600000.0
2009-05-19 13:05:00,0.69997,0.69997,0.69915,0.69915,24000000.0
2009-05-19 13:06:00,0.69914,0.69925,0.69914,0.69922,22400000.0
2009-05-19 13:07:00,0.69918,0.69927,0.69918,0.69927,16000000.0
2009-05-19 13:08:00,0.69931,0.69934,0.69924,0.69929,30400000.0
2009-05-19 13:09:00,0.69928,0.69928,0.69912,0.69918,32000000.0
2009-05-19 13:10:00,0.69913,0.69922,0.69905,0.69922,43600000.0
2009-05-19 13:11:00,0.69924,0.69929,0.6992,0.69929,17600000.0
2009-05-19 13:12:00,0.69941,0.6996,0.69941,0.69958,16000000.0
2009-05-19 13:13:00,0.69937,0.69951,0.69931,0.69936,17600000.0
2009-05-19 13:14:00,0.69957,0.69957,0.69944,0.69944,11200000.0
2009-05-19 13:15:00,0.69947,0.69972,0.69941,0.69972,27000000.0
2009-05-19 13:16:00,0.69981,0.69981,0.69956,0.69979,24000000.0
2009-05-19 13:17:00,0.69973,0.69973,0.69964,0.69965,19200000.0
2009-05-19 13:18:00,0.69971,0.69982,0.69971,0.69976,76800000.0
2009-05-19 13:19:00,0.69982,0.69986,0.69982,0.69986,32000000.0
2009-05-19 13:20:00,0.69953,0.69969,0.69941,0.69957,38800000.0
2009-05-19 13:21:00,0.69993,0.70008,0.69988,0.70006,51600000.0
2009-05-19 13:22:00,0.69996,0.70008,0.69991,0.69991,12800000.0
2009-05-19 13:23:00,0.70009,0.70022,0.70009,0.70022,9600000.0
2009-05-19 13:24:00,0.70029,0.70054,0.70029,0.70054,30400000.0
2009-05-19 13:25:00,0.70038,0.70038,0.70025,0.70025,43200000.0
2009-05-19 13:26:00,0.70008,0.70016,0.70004,0.70016,14400000.0
2009-05-19 13:27:00,0.70017,0.7002,0.70011,0.7002,44800000.0
2009-05-19 13:28:00,0.70002,0.70006,0.69987,0.70006,29800000.0
2009-05-19 13:29:00,0.69992,0.69999,0.69989,0.69999,32000000.0
2009-05-19 13:30:00,0.70002,0.70009,0.7,0.7,17600000.0
2009-05-19 13:31:00,0.70015,0.70038,0.70015,0.70032,49000000.0
2009-05-19 13:32:00,0.70023,0.70023,0.70008,0.70011,36200000.0
2009-05-19 13:33:00,0.70007,0.70007,0.69994,0.69995,44800000.0
2009-05-19 13:34:00,0.69986,0.70004,0.69986,0.69995,57600000.0
2009-05-19 13:35:00,0.69975,0.69975,0.69953,0.69953,10600000.0
2009-05-19 13:36:00,0.69942,0.69948,0.69938,0.69943,43200000.0
2009-05-19 13:37:00,0.69939,0.69939,0.6992,0.6992,17600000.0
2009-05-19 13:38:00,0.69911,0.69911,0.6988,0.69893,43200000.0
2009-05-19 13:39:00,0.69914,0.69926,0.69914,0.69918,11200000.0
2009-05-19 13:40:00,0.69931,0.69942,0.69927,0.69928,21800000.0
2009-05-19 13:41:00,0.69924,0.69926,0.69919,0.69926,12800000.0
2009-05-19 13:42:00,0.69953,0.69973,0.69953,0.69973,12200000.0
2009-05-19 13:43:00,0.69976,0.69976,0.69942,0.69942,32000000.0
2009-05-19 13:44:00,0.69923,0.69932,0.69914,0.69921,28200000.0
2009-05-19 13:45:00,0.69912,0.69913,0.69902,0.69902,14400000.0
2009-05-19 13:46:00,0.69907,0.69938,0.69907,0.69938,16000000.0
2009-05-19 13:47:00,0.69934,0.69942,0.69925,0.69929,19200000.0
2009-05-19 13:48:00,0.69942,0.69942,0.6993,0.6993,11200000.0
2009-05-19 13:49:00,0.69917,0.69917,0.69892,0.69899,41600000.0
2009-05-19 13:50:00,0.69905,0.69935,0.69905,0.69909,26600000.0
2009-05-19 13:51:00,0.69914,0.69923,0.69911,0.6992,27200000.0
2009-05-19 13:52:00,0.69901,0.69908,0.69879,0.69879,24000000.0
2009-05-19 13:53:00,0.69879,0.69885,0.69877,0.69877,9600000.0
2009-05-19 13:54:00,0.69895,0.69901,0.69886,0.69901,17000000.0
2009-05-19 13:55:00,0.69904,0.6991,0.69904,0.6991,11200000.0
2009-05-19 13:56:00,0.699,0.69901,0.69893,0.69893,16000000.0
2009-05-19 13:57:00,0.69899,0.69912,0.69899,0.699,11200000.0
2009-05-19 13:58:00,0.69894,0.69921,0.69894,0.69921,46400000.0
2009-05-19 13:59:00,0.69921,0.69921,0.699,0.69918,53800000.0
2009-05-19 14:00:00,0.6988,0.69899,0.6987,0.69873,33600000.0
2009-05-19 14:01:00,0.6992,0.6994,0.69911,0.6994,17600000.0
2009-05-19 14:02:00,0.69927,0.69927,0.69891,0.69919,41600000.0
2009-05-19 14:03:00,0.69911,0.69912,0.69895,0.69895,14400000.0
2009-05-19 14:04:00,0.6989,0.69899,0.6989,0.69894,11200000.0
2009-05-19 14:05:00,0.69894,0.699,0.69888,0.69889,25600000.0
2009-05-19 14:06:00,0.69893,0.69893,0.6988,0.69884,32000000.0
2009-05-19 14:07:00,0.69871,0.69885,0.69855,0.69858,11200000.0
2009-05-19 14:08:00,0.69859,0.69865,0.69854,0.69865,25600000.0
2009-05-19 14:09:00,0.69862,0.69871,0.69862,0.69865,19200000.0
2009-05-19 14:10:00,0.69881,0.69886,0.69876,0.69886,33600000.0
2009-05-19 14:11:00,0.69895,0.69905,0.69893,0.69895,36000000.0
2009-05-19 14:12:00,0.6989,0.69895,0.69884,0.69885,40000000.0
2009-05-19 14:13:00,0.69891,0.69906,0.69891,0.69906,19200000.0
2009-05-19 14:14:00,0.69921,0.69928,0.69914,0.69917,16000000.0
2009-05-19 14:15:00,0.69902,0.69902,0.69887,0.69898,10600000.0
2009-05-19 14:16:00,0.699,0.69902,0.69887,0.69889,36800000.0
2009-05-19 14:17:00,0.69902,0.69914,0.69897,0.69914,14400000.0
2009-05-19 14:18:00,0.69929,0.6993,0.69892,0.69892,11200000.0
2009-05-19 14:19:00,0.69884,0.69893,0.69882,0.69882,23400000.0
2009-05-19 14:20:00,0.69887,0.69896,0.69878,0.69896,12800000.0
2009-05-19 14:21:00,0.69906,0.69924,0.69904,0.6992,12800000.0
2009-05-19 14:22:00,0.69901,0.69903,0.69892,0.69892,16400000.0
2009-05-19 14:23:00,0.69891,0.69897,0.69887,0.69897,16000000.0
2009-05-19 14:24:00,0.69886,0.69886,0.69869,0.69869,12800000.0
2009-05-19 14:25:00,0.69854,0.69863,0.69832,0.69863,16000000.0
2009-05-19 14:26:00,0.69857,0.69866,0.69857,0.69859,16000000.0
2009-05-19 14:27:00,0.69878,0.69911,0.69876,0.69911,14400000.0
2009-05-19 14:28:00,0.699,0.69902,0.69885,0.69885,13800000.0
2009-05-19 14:29:00,0.69878,0.69886,0.6987,0.69873,11200000.0
2009-05-19 14:30:00,0.69879,0.6988,0.69863,0.69866,11200000.0
2009-05-19 14:31:00,0.69848,0.69848,0.6981,0.69822,12800000.0
2009-05-19 14:32:00,0.69815,0.69823,0.69777,0.69777,12800000.0
2009-05-19 14:33:00,0.69833,0.69868,0.69833,0.69847,14400000.0
2009-05-19 14:34:00,0.69849,0.69886,0.69849,0.69886,16000000.0
2009-05-19 14:35:00,0.69858,0.69858,0.69843,0.69845,12800000.0
2009-05-19 14:36:00,0.69851,0.69872,0.69851,0.69861,11200000.0
2009-05-19 14:37:00,0.69842,0.69843,0.69833,0.69835,12800000.0
2009-05-19 14:38:00,0.6982,0.69883,0.69808,0.69883,12800000.0
2009-05-19 14:39:00,0.69894,0.69898,0.69886,0.69886,12800000.0
2009-05-19 14:40:00,0.69863,0.69863,0.69769,0.69769,14400000.0
2009-05-19 14:41:00,0.69771,0.69809,0.69771,0.69809,17600000.0
2009-05-19 14:42:00,0.69811,0.69811,0.698,0.698,8400000.0
2009-05-19 14:43:00,0.6979,0.69792,0.6976,0.6976,10600000.0
2009-05-19 14:44:00,0.69775,0.6978,0.69758,0.69775,16000000.0
2009-05-19 14:45:00,0.69791,0.69796,0.69787,0.6979,9600000.0
2009-05-19 14:46:00,0.69807,0.69828,0.69802,0.69802,12800000.0
2009-05-19 14:47:00,0.69787,0.69793,0.69781,0.69789,11200000.0
2009-05-19 14:48:00,0.69775,0.69775,0.69754,0.69769,12800000.0
2009-05-19 14:49:00,0.69784,0.69784,0.69737,0.69737,12800000.0
2009-05-19 14:50:00,0.69767,0.69771,0.69757,0.69766,16000000.0
2009-05-19 14:51:00,0.69784,0.69812,0.69784,0.69811,11200000.0
2009-05-19 14:52:00,0.69823,0.69824,0.69809,0.6982,16000000.0
2009-05-19 14:53:00,0.69837,0.69837,0.6981,0.6981,17600000.0
2009-05-19 14:54:00,0.69813,0.69817,0.69807,0.69817,11200000.0
2009-05-19 14:55:00,0.69816,0.69816,0.69778,0.69804,12800000.0
2009-05-19 14:56:00,0.6979,0.69797,0.69747,0.69747,10600000.0
2009-05-19 14:57:00,0.69744,0.69756,0.69733,0.69733,12800000.0
2009-05-19 14:58:00,0.69741,0.69755,0.69734,0.69738,12800000.0
2009-05-19 14:59:00,0.69729,0.69739,0.69729,0.69737,11200000.0
2009-05-19 15:00:00,0.69745,0.69751,0.69741,0.69751,11200000.0
2009-05-19 15:01:00,0.69755,0.69766,0.69747,0.69766,11200000.0
2009-05-19 15:02:00,0.69784,0.69795,0.69771,0.69781,14400000.0
2009-05-19 15:03:00,0.69755,0.69755,0.69732,0.69732,14400000.0
2009-05-19 15:04:00,0.69728,0.69732,0.69716,0.69716,12800000.0
2009-05-19 15:05:00,0.69695,0.69714,0.69675,0.69702,17600000.0
2009-05-19 15:06:00,0.69708,0.69708,0.69697,0.69697,11200000.0
2009-05-19 15:07:00,0.69705,0.69723,0.69705,0.69721,15400000.0
2009-05-19 15:08:00,0.69713,0.69729,0.69713,0.69714,12800000.0
2009-05-19 15:09:00,0.69723,0.6973,0.69717,0.69717,12200000.0
2009-05-19 15:10:00,0.69698,0.69708,0.69697,0.69698,14400000.0
2009-05-19 15:11:00,0.69699,0.69713,0.69699,0.69706,11200000.0
2009-05-19 15:12:00,0.69707,0.6971,0.697,0.69704,12800000.0
2009-05-19 15:13:00,0.69696,0.69696,0.69682,0.69691,8000000.0
2009-05-19 15:14:00,0.69679,0.69704,0.69665,0.69704,12800000.0
2009-05-19 15:15:00,0.69719,0.6972,0.69688,0.6972,14400000.0
2009-05-19 15:16:00,0.69749,0.69749,0.69725,0.69731,17600000.0
2009-05-19 15:17:00,0.69736,0.69736,0.69717,0.6973,11200000.0
2009-05-19 15:18:00,0.69729,0.69729,0.69703,0.69703,11200000.0
2009-05-19 15:19:00,0.69695,0.69707,0.69681,0.69682,17600000.0
2009-05-19 15:20:00,0.69704,0.69741,0.69704,0.69739,16000000.0
2009-05-19 15:21:00,0.6975,0.6975,0.69726,0.69726,16000000.0
2009-05-19 15:22:00,0.69696,0.69721,0.69667,0.69712,12800000.0
2009-05-19 15:23:00,0.69711,0.69711,0.69694,0.69701,12800000.0
2009-05-19 15:24:00,0.69694,0.69721,0.69688,0.6971,11200000.0
2009-05-19 15:25:00,0.6973,0.69751,0.69724,0.69724,12800000.0
2009-05-19 15:26:00,0.69711,0.6972,0.69711,0.69711,11200000.0
2009-05-19 15:27:00,0.69707,0.69707,0.69688,0.69688,12800000.0
2009-05-19 15:28:00,0.69691,0.69691,0.69669,0.69669,14400000.0
2009-05-19 15:29:00,0.69655,0.69665,0.69639,0.69665,11200000.0
2009-05-19 15:30:00,0.69662,0.69679,0.69631,0.69631,12800000.0
2009-05-19 15:31:00,0.6961,0.6961,0.69591,0.69591,12800000.0
2009-05-19 15:32:00,0.69596,0.69614,0.69596,0.69604,11200000.0
2009-05-19 15:33:00,0.69585,0.69625,0.69485,0.69625,12600000.0
2009-05-19 15:34:00,0.69614,0.6962,0.69573,0.69575,13200000.0
2009-05-19 15:35:00,0.69589,0.69598,0.69581,0.69598,12800000.0
2009-05-19 15:36:00,0.696,0.69605,0.69587,0.69605,10600000.0
2009-05-19 15:37:00,0.69623,0.69631,0.69595,0.69631,16400000.0
2009-05-19 15:38:00,0.69623,0.69656,0.69623,0.69656,15400000.0
2009-05-19 15:39:00,0.69679,0.69682,0.69562,0.69562,16000000.0
2009-05-19 15:40:00,0.69678,0.69678,0.69646,0.69646,12800000.0
2009-05-19 15:41:00,0.69634,0.69673,0.69634,0.69673,17600000.0
2009-05-19 15:42:00,0.69687,0.6969,0.69676,0.69681,17600000.0
2009-05-19 15:43:00,0.69689,0.69691,0.69676,0.69676,17400000.0
2009-05-19 15:44:00,0.69661,0.69663,0.69646,0.69646,16000000.0
2009-05-19 15:45:00,0.69633,0.69658,0.69633,0.6964,11200000.0
2009-05-19 15:46:00,0.69625,0.69625,0.69616,0.6962,14400000.0
2009-05-19 15:47:00,0.69618,0.69619,0.69587,0.69618,17600000.0
2009-05-19 15:48:00,0.69631,0.69649,0.69619,0.69619,16000000.0
2009-05-19 15:49:00,0.6963,0.69656,0.6963,0.69656,17600000.0
2009-05-19 15:50:00,0.69664,0.69664,0.69627,0.69635,11200000.0
2009-05-19 15:51:00,0.69647,0.69674,0.69647,0.69674,12800000.0
2009-05-19 15:52:00,0.69655,0.69665,0.69637,0.69665,12800000.0
2009-05-19 15:53:00,0.69669,0.69669,0.69653,0.69653,17600000.0
2009-05-19 15:54:00,0.69656,0.69657,0.69646,0.69646,11200000.0
2009-05-19 15:55:00,0.69653,0.69657,0.69643,0.69651,17600000.0
2009-05-19 15:56:00,0.69635,0.69635,0.69615,0.69623,11200000.0
2009-05-19 15:57:00,0.69632,0.69634,0.69618,0.69631,12800000.0
2009-05-19 15:58:00,0.6965,0.6966,0.6965,0.69658,11200000.0
2009-05-19 15:59:00,0.69622,0.69622,0.6951,0.69616,17600000.0
2009-05-19 16:00:00,0.6963,0.6963,0.69616,0.6962,10600000.0
2009-05-19 16:01:00,0.69607,0.69679,0.69607,0.69679,12800000.0
2009-05-19 16:02:00,0.69695,0.69695,0.69682,0.69682,11200000.0
2009-05-19 16:03:00,0.69691,0.69691,0.69666,0.69675,12800000.0
2009-05-19 16:04:00,0.69665,0.69665,0.69659,0.69664,11200000.0
2009-05-19 16:05:00,0.69685,0.6969,0.69679,0.69688,17600000.0
2009-05-19 16:06:00,0.69707,0.69763,0.69642,0.69717,16000000.0
2009-05-19 16:07:00,0.69708,0.69708,0.69666,0.69666,12800000.0
2009-05-19 16:08:00,0.69625,0.69625,0.69578,0.69611,11200000.0
2009-05-19 16:09:00,0.69603,0.6964,0.69602,0.6964,12800000.0
2009-05-19 16:10:00,0.69662,0.69674,0.69662,0.69669,12800000.0
2009-05-19 16:11:00,0.69672,0.69696,0.69644,0.69696,12800000.0
2009-05-19 16:12:00,0.69713,0.69713,0.69653,0.69662,12200000.0
2009-05-19 16:13:00,0.69687,0.69721,0.69673,0.69721,12800000.0
2009-05-19 16:14:00,0.69696,0.69696,0.69665,0.69669,16000000.0
2009-05-19 16:15:00,0.69684,0.69704,0.69684,0.69704,12800000.0
2009-05-19 16:16:00,0.69709,0.69715,0.69701,0.69715,12800000.0
2009-05-19 16:17:00,0.69715,0.69715,0.69702,0.69709,12800000.0
2009-05-19 16:18:00,0.69721,0.69747,0.69721,0.69747,17600000.0
2009-05-19 16:19:00,0.69757,0.69765,0.69756,0.69758,12800000.0
2009-05-19 16:20:00,0.69755,0.69778,0.69755,0.69775,12800000.0
2009-05-19 16:21:00,0.6977,0.69773,0.69748,0.69748,16000000.0
2009-05-19 16:22:00,0.69766,0.69797,0.69766,0.69797,11200000.0
2009-05-19 16:23:00,0.69781,0.69781,0.69715,0.69715,12800000.0
2009-05-19 16:24:00,0.69698,0.6971,0.69697,0.69698,10600000.0
2009-05-19 16:25:00,0.69683,0.69702,0.69681,0.69702,17600000.0
2009-05-19 16:26:00,0.69714,0.69714,0.69689,0.69697,14400000.0
2009-05-19 16:27:00,0.69692,0.69692,0.69676,0.69686,16000000.0
2009-05-19 16:28:00,0.69665,0.69665,0.69647,0.69658,12800000.0
2009-05-19 16:29:00,0.69672,0.69686,0.69672,0.69679,14400000.0
2009-05-19 16:30:00,0.69668,0.69706,0.69668,0.69705,14400000.0
2009-05-19 16:31:00,0.69713,0.69735,0.69713,0.69735,11200000.0
2009-05-19 16:32:00,0.69721,0.6974,0.69713,0.6974,11200000.0
2009-05-19 16:33:00,0.6974,0.69755,0.6974,0.69755,12800000.0
2009-05-19 16:34:00,0.69741,0.69757,0.6974,0.6975,12800000.0
2009-05-19 16:35:00,0.69729,0.69736,0.69687,0.69694,12200000.0
2009-05-19 16:36:00,0.69699,0.6971,0.69697,0.69697,12800000.0
2009-05-19 16:37:00,0.69696,0.69698,0.69689,0.6969,13800000.0
2009-05-19 16:38:00,0.69671,0.6969,0.69659,0.6969,12800000.0
2009-05-19 16:39:00,0.69712,0.69712,0.69697,0.69707,11200000.0
2009-05-19 16:40:00,0.69709,0.69715,0.69702,0.69704,12800000.0
2009-05-19 16:41:00,0.69685,0.69705,0.69677,0.69705,11200000.0
2009-05-19 16:42:00,0.69703,0.69703,0.69675,0.6968,12800000.0
2009-05-19 16:43:00,0.6968,0.697,0.69662,0.69694,18000000.0
2009-05-19 16:44:00,0.69704,0.69724,0.69704,0.69724,11200000.0
2009-05-19 16:45:00,0.6972,0.69724,0.69714,0.69714,14400000.0
2009-05-19 16:46:00,0.69703,0.69715,0.69702,0.69705,11200000.0
2009-05-19 16:47:00,0.69695,0.69716,0.69695,0.69716,18000000.0
2009-05-19 16:48:00,0.69735,0.69735,0.69691,0.69706,17600000.0
2009-05-19 16:49:00,0.69695,0.69706,0.69695,0.69705,11000000.0
2009-05-19 16:50:00,0.69714,0.69717,0.69707,0.69717,12800000.0
2009-05-19 16:51:00,0.69725,0.69725,0.69714,0.69714,10600000.0
2009-05-19 16:52:00,0.69732,0.69776,0.69732,0.69776,12800000.0
2009-05-19 16:53:00,0.69771,0.69777,0.69759,0.69777,9600000.0
2009-05-19 16:54:00,0.69775,0.69777,0.69761,0.69761,12800000.0
2009-05-19 16:55:00,0.69743,0.69756,0.69736,0.69756,12800000.0
2009-05-19 16:56:00,0.69738,0.69738,0.69715,0.69721,11200000.0
2009-05-19 16:57:00,0.69733,0.69754,0.69732,0.69754,14400000.0
2009-05-19 16:58:00,0.69759,0.69784,0.69759,0.69784,16000000.0
2009-05-19 16:59:00,0.69764,0.69764,0.69737,0.69754,13200000.0
2009-05-19 17:00:00,0.69783,0.69789,0.69768,0.69773,16000000.0
2009-05-19 17:01:00,0.6978,0.6979,0.6978,0.69781,14400000.0
2009-05-19 17:02:00,0.69768,0.69768,0.69736,0.6975,17600000.0
2009-05-19 17:03:00,0.69761,0.69775,0.69761,0.69768,11200000.0
2009-05-19 17:04:00,0.69792,0.69792,0.69772,0.69776,11200000.0
2009-05-19 17:05:00,0.69787,0.69788,0.69744,0.69744,14400000.0
2009-05-19 17:06:00,0.69742,0.69742,0.69721,0.69721,16000000.0
2009-05-19 17:07:00,0.69724,0.69724,0.69711,0.69716,15400000.0
2009-05-19 17:08:00,0.69706,0.69706,0.69689,0.69689,11200000.0
2009-05-19 17:09:00,0.69666,0.69698,0.69665,0.69698,11200000.0
2009-05-19 17:10:00,0.69707,0.69711,0.69707,0.69707,12800000.0
2009-05-19 17:11:00,0.69705,0.69705,0.69659,0.69659,18000000.0
2009-05-19 17:12:00,0.69648,0.69656,0.69644,0.69656,14400000.0
2009-05-19 17:13:00,0.69658,0.69666,0.69653,0.69666,11200000.0
2009-05-19 17:14:00,0.69651,0.69664,0.69646,0.69664,12800000.0
2009-05-19 17:15:00,0.69635,0.6966,0.69633,0.6966,11200000.0
2009-05-19 17:16:00,0.69651,0.69651,0.69636,0.69642,14400000.0
2009-05-19 17:17:00,0.69659,0.697,0.69659,0.697,12800000.0
2009-05-19 17:18:00,0.69702,0.69702,0.69638,0.69638,17600000.0
2009-05-19 17:19:00,0.69629,0.69629,0.69614,0.69614,17600000.0
2009-05-19 17:20:00,0.69622,0.69669,0.6962,0.69669,12800000.0
2009-05-19 17:21:00,0.69687,0.69687,0.6968,0.69685,11200000.0
2009-05-19 17:22:00,0.69685,0.69693,0.69681,0.69682,11200000.0
2009-05-19 17:23:00,0.6968,0.69693,0.69676,0.69693,16000000.0
2009-05-19 17:24:00,0.69701,0.69707,0.69679,0.69679,11200000.0
2009-05-19 17:25:00,0.69688,0.697,0.69688,0.69695,12800000.0
2009-05-19 17:26:00,0.69715,0.69722,0.69711,0.69722,12800000.0
2009-05-19 17:27:00,0.6972,0.69721,0.69695,0.69721,12800000.0
2009-05-19 17:28:00,0.6972,0.69723,0.69712,0.69712,12800000.0
2009-05-19 17:29:00,0.69693,0.69697,0.69689,0.6969,11200000.0
2009-05-19 17:30:00,0.69688,0.69692,0.69685,0.69686,11200000.0
2009-05-19 17:31:00,0.69696,0.69712,0.69696,0.69699,17600000.0
2009-05-19 17:32:00,0.697,0.697,0.69691,0.69694,12800000.0
2009-05-19 17:33:00,0.69699,0.69702,0.69688,0.69693,12800000.0
2009-05-19 17:34:00,0.69695,0.69699,0.6969,0.69693,11200000.0
2009-05-19 17:35:00,0.69696,0.69709,0.69695,0.69709,9600000.0
2009-05-19 17:36:00,0.69706,0.69713,0.69706,0.6971,12800000.0
2009-05-19 17:37:00,0.69721,0.69731,0.69717,0.69722,12800000.0
2009-05-19 17:38:00,0.69727,0.69732,0.69709,0.69719,12800000.0
2009-05-19 17:39:00,0.69712,0.69719,0.69698,0.69716,17600000.0
2009-05-19 17:40:00,0.69729,0.69729,0.69707,0.69708,11200000.0
2009-05-19 17:41:00,0.69728,0.69728,0.69718,0.69725,11200000.0
2009-05-19 17:42:00,0.69725,0.6975,0.69725,0.69741,17600000.0
2009-05-19 17:43:00,0.69749,0.69756,0.69744,0.6975,17600000.0
2009-05-19 17:44:00,0.69751,0.69751,0.69729,0.69729,11600000.0
2009-05-19 17:45:00,0.69732,0.69733,0.69716,0.69716,12800000.0
2009-05-19 17:46:00,0.69702,0.69702,0.69689,0.69702,11200000.0
2009-05-19 17:47:00,0.69698,0.69711,0.69697,0.69711,14400000.0
2009-05-19 17:48:00,0.697,0.69705,0.69686,0.69686,17600000.0
2009-05-19 17:49:00,0.69677,0.69683,0.69676,0.69679,12800000.0
2009-05-19 17:50:00,0.69674,0.697,0.69674,0.69698,18000000.0
2009-05-19 17:51:00,0.69685,0.69685,0.69658,0.69673,17600000.0
2009-05-19 17:52:00,0.6967,0.69672,0.69657,0.69672,17600000.0
2009-05-19 17:53:00,0.69662,0.69662,0.69637,0.69647,11200000.0
2009-05-19 17:54:00,0.69658,0.69662,0.69621,0.69621,10600000.0
2009-05-19 17:55:00,0.6962,0.69624,0.69598,0.69598,10600000.0
2009-05-19 17:56:00,0.69601,0.69606,0.69588,0.69606,15400000.0
2009-05-19 17:57:00,0.69606,0.6961,0.696,0.69604,16000000.0
2009-05-19 17:58:00,0.69622,0.69646,0.69617,0.69617,17600000.0
2009-05-19 17:59:00,0.6961,0.69621,0.6961,0.69621,10600000.0
2009-05-19 18:00:00,0.69616,0.69628,0.69603,0.69603,11200000.0
2009-05-19 18:01:00,0.69615,0.69625,0.69611,0.69625,11200000.0
2009-05-19 18:02:00,0.69633,0.69647,0.69623,0.69647,16000000.0
2009-05-19 18:03:00,0.69645,0.69645,0.69615,0.6963,17600000.0
2009-05-19 18:04:00,0.6963,0.69632,0.69619,0.69631,11200000.0
2009-05-19 18:05:00,0.6962,0.6962,0.69606,0.69606,11200000.0
2009-05-19 18:06:00,0.69593,0.69593,0.69564,0.69564,11200000.0
2009-05-19 18:07:00,0.69561,0.69618,0.69561,0.69618,11200000.0
2009-05-19 18:08:00,0.69613,0.6964,0.69613,0.6964,12800000.0
2009-05-19 18:09:00,0.6965,0.69668,0.69643,0.69668,12800000.0
2009-05-19 18:10:00,0.69649,0.69657,0.69649,0.69657,11200000.0
2009-05-19 18:11:00,0.6964,0.69659,0.6964,0.69657,11200000.0
2009-05-19 18:12:00,0.69653,0.69661,0.6964,0.6964,15400000.0
2009-05-19 18:13:00,0.69629,0.69651,0.69621,0.69651,17600000.0
2009-05-19 18:14:00,0.69637,0.69644,0.69623,0.69634,11600000.0
2009-05-19 18:15:00,0.6963,0.69637,0.69628,0.69629,17000000.0
2009-05-19 18:16:00,0.69626,0.69626,0.69594,0.69608,12800000.0
2009-05-19 18:17:00,0.69609,0.69624,0.69609,0.69624,14400000.0
2009-05-19 18:18:00,0.69616,0.69624,0.69612,0.69624,16000000.0
2009-05-19 18:19:00,0.69641,0.69649,0.69641,0.69641,8000000.0
2009-05-19 18:20:00,0.69657,0.69661,0.69617,0.69645,11200000.0
2009-05-19 18:21:00,0.69646,0.69654,0.69643,0.69646,14400000.0
2009-05-19 18:22:00,0.69641,0.69641,0.69626,0.69631,12800000.0
2009-05-19 18:23:00,0.69649,0.69674,0.69649,0.69674,14800000.0
2009-05-19 18:24:00,0.6968,0.69688,0.69655,0.69655,12800000.0
2009-05-19 18:25:00,0.6964,0.69647,0.69631,0.69631,12800000.0
2009-05-19 18:26:00,0.69624,0.69624,0.69613,0.69623,12800000.0
2009-05-19 18:27:00,0.69634,0.69634,0.69615,0.69615,11200000.0
2009-05-19 18:28:00,0.69614,0.69655,0.69614,0.69652,14400000.0
2009-05-19 18:29:00,0.69652,0.69682,0.69651,0.69682,14400000.0
2009-05-19 18:30:00,0.69678,0.69683,0.69665,0.6968,12800000.0
2009-05-19 18:31:00,0.69689,0.69689,0.69677,0.69682,12800000.0
2009-05-19 18:32:00,0.69658,0.69664,0.69653,0.69661,12800000.0
2009-05-19 18:33:00,0.69665,0.69665,0.69654,0.69654,11200000.0
2009-05-19 18:34:00,0.69655,0.69664,0.69654,0.69654,16000000.0
2009-05-19 18:35:00,0.69647,0.6967,0.69647,0.6967,12800000.0
2009-05-19 18:36:00,0.69652,0.69652,0.69631,0.69631,11200000.0
2009-05-19 18:37:00,0.69625,0.69633,0.69616,0.69616,11200000.0
2009-05-19 18:38:00,0.69637,0.69647,0.69636,0.69645,12800000.0
2009-05-19 18:39:00,0.69637,0.69642,0.6962,0.69642,12800000.0
2009-05-19 18:40:00,0.69629,0.69629,0.6961,0.6961,12800000.0
2009-05-19 18:41:00,0.69633,0.69633,0.69619,0.69624,14400000.0
2009-05-19 18:42:00,0.69604,0.69606,0.69587,0.69593,17600000.0
2009-05-19 18:43:00,0.69604,0.69626,0.69604,0.6961,12800000.0
2009-05-19 18:44:00,0.69624,0.69641,0.69624,0.69641,12800000.0
2009-05-19 18:45:00,0.6965,0.69673,0.6965,0.69673,11200000.0
2009-05-19 18:46:00,0.69657,0.69657,0.69636,0.69647,14400000.0
2009-05-19 18:47:00,0.69631,0.69642,0.6963,0.69642,8000000.0
2009-05-19 18:48:00,0.6964,0.69662,0.6964,0.69662,11200000.0
2009-05-19 18:49:00,0.69647,0.69652,0.69641,0.69641,11200000.0
2009-05-19 18:50:00,0.6964,0.69658,0.6964,0.69658,17600000.0
2009-05-19 18:51:00,0.69651,0.69651,0.69571,0.69571,11200000.0
2009-05-19 18:52:00,0.69621,0.69652,0.69621,0.69644,16000000.0
2009-05-19 18:53:00,0.69645,0.69655,0.69639,0.69646,16000000.0
2009-05-19 18:54:00,0.69665,0.69665,0.69656,0.69663,11200000.0
2009-05-19 18:55:00,0.69635,0.69639,0.69607,0.69618,17600000.0
2009-05-19 18:56:00,0.69555,0.69567,0.69545,0.69567,12800000.0
2009-05-19 18:57:00,0.69564,0.69564,0.6953,0.6953,12800000.0
2009-05-19 18:58:00,0.69532,0.69576,0.69532,0.69562,17600000.0
2009-05-19 18:59:00,0.6958,0.69585,0.69568,0.69568,8000000.0
2009-05-19 19:00:00,0.69558,0.69561,0.6954,0.6954,16000000.0
2009-05-19 19:01:00,0.6955,0.6955,0.69534,0.69538,16000000.0
2009-05-19 19:02:00,0.6953,0.6953,0.69507,0.6953,10600000.0
2009-05-19 19:03:00,0.69543,0.69553,0.69522,0.69522,16000000.0
2009-05-19 19:04:00,0.69511,0.69528,0.69511,0.69528,16400000.0
2009-05-19 19:05:00,0.69553,0.69576,0.69553,0.69576,9600000.0
2009-05-19 19:06:00,0.69583,0.69607,0.69583,0.69606,12800000.0
2009-05-19 19:07:00,0.69602,0.69602,0.69563,0.69587,11200000.0
2009-05-19 19:08:00,0.69616,0.69627,0.69585,0.69585,12800000.0
2009-05-19 19:09:00,0.69549,0.69553,0.69537,0.69553,11200000.0
2009-05-19 19:10:00,0.6956,0.69581,0.69545,0.69581,17600000.0
2009-05-19 19:11:00,0.69578,0.69584,0.69567,0.69584,11200000.0
2009-05-19 19:12:00,0.69528,0.69581,0.69528,0.69581,11200000.0
2009-05-19 19:13:00,0.69588,0.69598,0.69586,0.69597,17600000.0
2009-05-19 19:14:00,0.69584,0.69594,0.69577,0.69587,11200000.0
2009-05-19 19:15:00,0.69589,0.69591,0.69569,0.69569,12800000.0
2009-05-19 19:16:00,0.69559,0.69567,0.69456,0.69456,17600000.0
2009-05-19 19:17:00,0.69576,0.69576,0.69466,0.69566,15400000.0
2009-05-19 19:18:00,0.69572,0.69582,0.69572,0.69582,11600000.0
2009-05-19 19:19:00,0.69581,0.69581,0.69566,0.69572,12800000.0
2009-05-19 19:20:00,0.69575,0.696,0.69575,0.696,12800000.0
2009-05-19 19:21:00,0.69623,0.6964,0.69623,0.6964,12800000.0
2009-05-19 19:22:00,0.6963,0.69638,0.69626,0.69638,12800000.0
2009-05-19 19:23:00,0.69642,0.69645,0.69619,0.69643,17600000.0
2009-05-19 19:24:00,0.69648,0.69678,0.69648,0.69667,14400000.0
2009-05-19 19:25:00,0.69678,0.69678,0.69658,0.69662,12800000.0
2009-05-19 19:26:00,0.69662,0.69681,0.69662,0.69668,12800000.0
2009-05-19 19:27:00,0.69655,0.69657,0.69647,0.69647,10000000.0
2009-05-19 19:28:00,0.6964,0.69651,0.69638,0.69645,12800000.0
2009-05-19 19:29:00,0.69641,0.69641,0.69633,0.69635,12800000.0
2009-05-19 19:30:00,0.69619,0.69619,0.69608,0.69608,11200000.0
2009-05-19 19:31:00,0.69605,0.69628,0.69605,0.69628,14800000.0
2009-05-19 19:32:00,0.69634,0.69639,0.69622,0.69639,16000000.0
2009-05-19 19:33:00,0.6964,0.6965,0.6964,0.69649,11200000.0
2009-05-19 19:34:00,0.69654,0.69659,0.69653,0.69659,12800000.0
2009-05-19 19:35:00,0.69663,0.69671,0.69663,0.69671,17600000.0
2009-05-19 19:36:00,0.69666,0.69678,0.69664,0.69678,11200000.0
2009-05-19 19:37:00,0.6968,0.6968,0.69666,0.69669,11200000.0
2009-05-19 19:38:00,0.69667,0.69667,0.69659,0.69664,12800000.0
2009-05-19 19:39:00,0.69665,0.69669,0.69659,0.69667,12800000.0
2009-05-19 19:40:00,0.69655,0.69669,0.69655,0.69662,11200000.0
2009-05-19 19:41:00,0.69685,0.69695,0.69672,0.69672,16000000.0
2009-05-19 19:42:00,0.69683,0.69691,0.69678,0.69691,17600000.0
2009-05-19 19:43:00,0.69684,0.69693,0.6967,0.6967,11200000.0
2009-05-19 19:44:00,0.69682,0.69682,0.69672,0.69672,16000000.0
2009-05-19 19:45:00,0.69669,0.69672,0.69667,0.69667,12800000.0
2009-05-19 19:46:00,0.69668,0.69674,0.69654,0.69667,11200000.0
2009-05-19 19:47:00,0.69667,0.69671,0.69664,0.69664,18000000.0
2009-05-19 19:48:00,0.6963,0.69644,0.69625,0.69634,12800000.0
2009-05-19 19:49:00,0.69653,0.69667,0.69653,0.6966,10600000.0
2009-05-19 19:50:00,0.69654,0.69654,0.69637,0.69645,14800000.0
2009-05-19 19:51:00,0.69639,0.69643,0.69635,0.69639,12800000.0
2009-05-19 19:52:00,0.69652,0.69666,0.69652,0.69662,12800000.0
2009-05-19 19:53:00,0.69656,0.69656,0.69623,0.69635,14400000.0
2009-05-19 19:54:00,0.6962,0.6962,0.69605,0.6962,12800000.0
2009-05-19 19:55:00,0.69619,0.69619,0.69599,0.69599,12800000.0
2009-05-19 19:56:00,0.69596,0.69603,0.69586,0.69598,11200000.0
2009-05-19 19:57:00,0.69597,0.69601,0.69589,0.69594,17600000.0
2009-05-19 19:58:00,0.69601,0.69619,0.69601,0.69619,11200000.0
2009-05-19 19:59:00,0.69617,0.69617,0.69593,0.69602,16400000.0
2009-05-19 20:00:00,0.696,0.69608,0.69598,0.69608,12800000.0
2009-05-19 20:01:00,0.69595,0.69599,0.69594,0.69599,11200000.0
2009-05-19 20:02:00,0.696,0.6961,0.69593,0.6961,16000000.0
2009-05-19 20:03:00,0.69616,0.69627,0.69616,0.6962,11200000.0
2009-05-19 20:04:00,0.6963,0.69638,0.6963,0.69631,11200000.0
2009-05-19 20:05:00,0.69626,0.69634,0.69618,0.69634,14400000.0
2009-05-19 20:06:00,0.69629,0.69632,0.69624,0.69624,8000000.0
2009-05-19 20:07:00,0.69628,0.69639,0.69628,0.69628,11200000.0
2009-05-19 20:08:00,0.69619,0.69627,0.69613,0.69615,11200000.0
2009-05-19 20:09:00,0.69631,0.69631,0.69623,0.69624,14400000.0
2009-05-19 20:10:00,0.69608,0.69612,0.69578,0.69594,12800000.0
2009-05-19 20:11:00,0.6962,0.6962,0.69605,0.69614,12800000.0
2009-05-19 20:12:00,0.6961,0.6961,0.69593,0.69603,14400000.0
2009-05-19 20:13:00,0.69601,0.69605,0.69601,0.69605,7400000.0
2009-05-19 20:14:00,0.69608,0.69624,0.69606,0.69606,11200000.0
2009-05-19 20:15:00,0.69589,0.69589,0.69575,0.69576,12800000.0
2009-05-19 20:16:00,0.69581,0.696,0.69581,0.69583,11200000.0
2009-05-19 20:17:00,0.69573,0.69574,0.69561,0.69574,11200000.0
2009-05-19 20:18:00,0.69558,0.69566,0.69557,0.69557,12800000.0
2009-05-19 20:19:00,0.69546,0.69574,0.69546,0.69574,11200000.0
2009-05-19 20:20:00,0.69543,0.69559,0.69536,0.69551,12800000.0
2009-05-19 20:21:00,0.69574,0.69581,0.69567,0.69567,12800000.0
2009-05-19 20:22:00,0.69573,0.69586,0.69572,0.69575,12800000.0
2009-05-19 20:23:00,0.69585,0.6961,0.69585,0.6961,11200000.0
2009-05-19 20:24:00,0.69607,0.69608,0.69603,0.69608,11200000.0
2009-05-19 20:25:00,0.69611,0.69611,0.69596,0.69609,12800000.0
2009-05-19 20:26:00,0.69619,0.69627,0.69609,0.69609,12800000.0
2009-05-19 20:27:00,0.69621,0.69628,0.69612,0.69612,11200000.0
2009-05-19 20:28:00,0.69616,0.69623,0.69595,0.69623,17600000.0
2009-05-19 20:29:00,0.69612,0.69618,0.69607,0.6961,14400000.0
2009-05-19 20:30:00,0.69589,0.69596,0.69589,0.69591,16000000.0
2009-05-19 20:31:00,0.69586,0.69586,0.69579,0.69584,12800000.0
2009-05-19 20:32:00,0.69563,0.69587,0.69563,0.6958,12800000.0
2009-05-19 20:33:00,0.69573,0.6958,0.69573,0.69579,12800000.0
2009-05-19 20:34:00,0.69581,0.69584,0.69564,0.69571,17600000.0
2009-05-19 20:35:00,0.69573,0.69573,0.69561,0.69563,16000000.0
2009-05-19 20:36:00,0.69562,0.69575,0.69545,0.69545,11200000.0
2009-05-19 20:37:00,0.69567,0.69574,0.69567,0.69574,8000000.0
2009-05-19 20:38:00,0.69588,0.6959,0.69547,0.69581,11200000.0
2009-05-19 20:39:00,0.69576,0.69576,0.69567,0.69575,8000000.0
2009-05-19 20:40:00,0.69569,0.69586,0.69569,0.69586,16000000.0
2009-05-19 20:41:00,0.69585,0.69586,0.69572,0.69586,16000000.0
2009-05-19 20:42:00,0.69587,0.6959,0.69556,0.6959,13200000.0
2009-05-19 20:43:00,0.69588,0.69588,0.69554,0.69554,12800000.0
2009-05-19 20:44:00,0.69554,0.69583,0.69554,0.69582,12800000.0
2009-05-19 20:45:00,0.69591,0.69591,0.69572,0.69577,6400000.0
2009-05-19 20:46:00,0.69577,0.69577,0.69565,0.69572,12800000.0
2009-05-19 20:47:00,0.69575,0.69589,0.69575,0.69586,8000000.0
2009-05-19 20:48:00,0.6959,0.6959,0.6957,0.69576,12800000.0
2009-05-19 20:49:00,0.69568,0.69578,0.69568,0.69574,12800000.0
2009-05-19 20:50:00,0.69544,0.69568,0.69528,0.69568,12800000.0
2009-05-19 20:51:00,0.69584,0.696,0.69584,0.69589,12800000.0
2009-05-19 20:52:00,0.69585,0.69585,0.69576,0.69577,9600000.0
2009-05-19 20:53:00,0.69562,0.69572,0.69552,0.69557,11200000.0
2009-05-19 20:54:00,0.69547,0.69566,0.69547,0.69548,12800000.0
2009-05-19 20:55:00,0.69531,0.69531,0.69526,0.69526,11200000.0
2009-05-19 20:56:00,0.6952,0.69531,0.69514,0.6953,13800000.0
2009-05-19 20:57:00,0.69526,0.69562,0.69525,0.69562,11200000.0
2009-05-19 20:58:00,0.69568,0.69588,0.69542,0.69542,12800000.0
2009-05-19 20:59:00,0.69555,0.69568,0.69555,0.69567,17600000.0
2009-05-19 21:00:00,0.69581,0.69594,0.69567,0.69573,12800000.0
2009-05-19 21:01:00,0.69562,0.69562,0.69547,0.6955,12800000.0
2009-05-19 21:02:00,0.6955,0.69555,0.69532,0.69538,17600000.0
2009-05-19 21:03:00,0.69542,0.69586,0.69542,0.69586,17600000.0
2009-05-19 21:04:00,0.69605,0.6962,0.69601,0.6962,12800000.0
2009-05-19 21:05:00,0.69608,0.69611,0.69594,0.69594,9000000.0
2009-05-19 21:06:00,0.69594,0.6961,0.69594,0.6961,12800000.0
2009-05-19 21:07:00,0.69622,0.69623,0.69612,0.69618,12800000.0
2009-05-19 21:08:00,0.69614,0.69614,0.69605,0.69607,9600000.0
2009-05-19 21:09:00,0.69603,0.69607,0.69598,0.69602,12800000.0
2009-05-19 21:10:00,0.69601,0.69609,0.69598,0.69602,12800000.0
2009-05-19 21:11:00,0.69605,0.69618,0.69605,0.69618,11200000.0
2009-05-19 21:12:00,0.69617,0.69632,0.69617,0.69623,12800000.0
2009-05-19 21:13:00,0.69617,0.69617,0.69588,0.69588,10600000.0
2009-05-19 21:14:00,0.69606,0.69608,0.69588,0.69588,9600000.0
2009-05-19 21:15:00,0.69548,0.69581,0.69548,0.69573,12800000.0
2009-05-19 21:16:00,0.69576,0.69581,0.69563,0.69581,14400000.0
2009-05-19 21:17:00,0.69583,0.69586,0.6958,0.69586,12800000.0
2009-05-19 21:18:00,0.69587,0.69595,0.69586,0.6959,17600000.0
2009-05-19 21:19:00,0.69587,0.69587,0.69569,0.69578,12800000.0
2009-05-19 21:20:00,0.69558,0.6956,0.69534,0.69545,12800000.0
2009-05-19 21:21:00,0.6957,0.6957,0.69557,0.69559,11200000.0
2009-05-19 21:22:00,0.69561,0.69561,0.69553,0.69553,12800000.0
2009-05-19 21:23:00,0.69556,0.69559,0.6955,0.69552,12800000.0
2009-05-19 21:24:00,0.69547,0.69555,0.69545,0.69551,14400000.0
2009-05-19 21:25:00,0.69555,0.6956,0.69454,0.69557,12800000.0
2009-05-19 21:26:00,0.69558,0.69565,0.69549,0.69549,11200000.0
2009-05-19 21:27:00,0.69554,0.69554,0.69539,0.69549,11200000.0
2009-05-19 21:28:00,0.69562,0.69567,0.69559,0.69559,11200000.0
2009-05-19 21:29:00,0.69575,0.69583,0.69568,0.69583,14400000.0
2009-05-19 21:30:00,0.69585,0.69585,0.69569,0.69569,13200000.0
2009-05-19 21:31:00,0.6956,0.6956,0.69553,0.69558,11200000.0
2009-05-19 21:32:00,0.6945,0.69577,0.6945,0.69565,12800000.0
2009-05-19 21:33:00,0.69564,0.69571,0.69559,0.6956,11200000.0
2009-05-19 21:34:00,0.69565,0.69584,0.69565,0.69574,11200000.0
2009-05-19 21:35:00,0.69598,0.6961,0.69589,0.69589,14400000.0
2009-05-19 21:36:00,0.69573,0.69573,0.6954,0.6954,16000000.0
2009-05-19 21:37:00,0.69555,0.69555,0.6954,0.6954,8000000.0
2009-05-19 21:38:00,0.69554,0.69576,0.69554,0.69576,12800000.0
2009-05-19 21:39:00,0.6959,0.696,0.6959,0.69598,11200000.0
2009-05-19 21:40:00,0.69611,0.69628,0.6961,0.69628,16000000.0
2009-05-19 21:41:00,0.69621,0.69627,0.69619,0.69624,14400000.0
2009-05-19 21:42:00,0.69622,0.69622,0.69588,0.69602,16000000.0
2009-05-19 21:43:00,0.69604,0.69607,0.69593,0.69601,11200000.0
2009-05-19 21:44:00,0.69602,0.69612,0.69598,0.69609,11200000.0
2009-05-19 21:45:00,0.69607,0.69607,0.69547,0.69558,12800000.0
2009-05-19 21:46:00,0.69567,0.69604,0.69567,0.69604,12800000.0
2009-05-19 21:47:00,0.69598,0.69598,0.69581,0.69582,14400000.0
2009-05-19 21:48:00,0.69597,0.69608,0.69597,0.69608,12800000.0
2009-05-19 21:49:00,0.69604,0.69609,0.69597,0.69604,11200000.0
2009-05-19 21:50:00,0.69622,0.69622,0.69615,0.69619,11200000.0
2009-05-19 21:51:00,0.69615,0.69618,0.69603,0.69618,12800000.0
2009-05-19 21:52:00,0.69611,0.69629,0.69605,0.69629,11200000.0
2009-05-19 21:53:00,0.69635,0.69658,0.69635,0.69657,11200000.0
2009-05-19 21:54:00,0.69668,0.6967,0.69623,0.69623,8000000.0
2009-05-19 21:55:00,0.69588,0.69604,0.69568,0.69604,16000000.0
2009-05-19 21:56:00,0.69575,0.69605,0.69575,0.69605,8000000.0
2009-05-19 21:57:00,0.69609,0.6963,0.69609,0.69629,14400000.0
2009-05-19 21:58:00,0.69635,0.69635,0.69621,0.69621,11200000.0
2009-05-19 21:59:00,0.69592,0.69592,0.69541,0.69541,11200000.0
2009-05-19 22:00:00,0.69561,0.69563,0.69549,0.69552,17600000.0
2009-05-19 22:01:00,0.6956,0.6956,0.69549,0.69552,12800000.0
2009-05-19 22:02:00,0.69561,0.69574,0.69561,0.69568,11200000.0
2009-05-19 22:03:00,0.69565,0.69568,0.69565,0.69568,9600000.0
2009-05-19 22:04:00,0.69568,0.69572,0.69562,0.69564,8000000.0
2009-05-19 22:05:00,0.69568,0.69568,0.69545,0.69547,11200000.0
2009-05-19 22:06:00,0.69554,0.69558,0.69551,0.69552,10600000.0
2009-05-19 22:07:00,0.69547,0.69567,0.69547,0.69567,11200000.0
2009-05-19 22:08:00,0.69565,0.69569,0.69555,0.69568,12800000.0
2009-05-19 22:09:00,0.69561,0.69576,0.69561,0.6957,15400000.0
2009-05-19 22:10:00,0.69571,0.69585,0.69571,0.69574,13200000.0
2009-05-19 22:11:00,0.69556,0.69556,0.69542,0.69544,9600000.0
2009-05-19 22:12:00,0.69508,0.69508,0.6947,0.6947,12800000.0
2009-05-19 22:13:00,0.69483,0.69509,0.69473,0.69509,12800000.0
2009-05-19 22:14:00,0.69563,0.69585,0.69563,0.69582,12800000.0
2009-05-19 22:15:00,0.69566,0.69578,0.69555,0.69562,11200000.0
2009-05-19 22:16:00,0.69534,0.69541,0.69534,0.69539,12800000.0
2009-05-19 22:17:00,0.69541,0.69545,0.6953,0.69543,14400000.0
2009-05-19 22:18:00,0.69549,0.69551,0.69538,0.69542,8000000.0
2009-05-19 22:19:00,0.69525,0.69525,0.69498,0.69501,9000000.0
2009-05-19 22:20:00,0.6951,0.69528,0.6951,0.69519,16000000.0
2009-05-19 22:21:00,0.69544,0.69563,0.69544,0.69563,9600000.0
2009-05-19 22:22:00,0.69562,0.69565,0.69562,0.69565,3200000.0
2009-05-19 22:23:00,0.69568,0.69575,0.69551,0.69551,12800000.0
2009-05-19 22:24:00,0.69528,0.6956,0.69528,0.6956,12800000.0
2009-05-19 22:25:00,0.69553,0.69553,0.69535,0.69545,16000000.0
2009-05-19 22:26:00,0.69536,0.69538,0.69514,0.69518,11200000.0
2009-05-19 22:27:00,0.69517,0.69536,0.69515,0.69536,9600000.0
2009-05-19 22:28:00,0.69546,0.69549,0.69536,0.69549,14400000.0
2009-05-19 22:29:00,0.69571,0.69576,0.69571,0.69576,3200000.0
2009-05-19 22:30:00,0.69587,0.69587,0.69579,0.69583,9600000.0
2009-05-19 22:31:00,0.69585,0.69585,0.69573,0.69579,12800000.0
2009-05-19 22:32:00,0.69581,0.69583,0.69571,0.69582,16000000.0
2009-05-19 22:33:00,0.69519,0.69558,0.69519,0.69558,16000000.0
2009-05-19 22:34:00,0.69576,0.69576,0.69568,0.69575,11200000.0
2009-05-19 22:35:00,0.69577,0.69578,0.69542,0.69542,11200000.0
2009-05-19 22:36:00,0.6951,0.69524,0.6951,0.69519,11200000.0
2009-05-19 22:37:00,0.69527,0.69552,0.69527,0.69552,11200000.0
2009-05-19 22:38:00,0.69551,0.69551,0.69527,0.69543,17600000.0
2009-05-19 22:39:00,0.69541,0.69541,0.69536,0.69541,13200000.0
2009-05-19 22:40:00,0.69535,0.69541,0.6951,0.6951,14400000.0
2009-05-19 22:41:00,0.69474,0.69487,0.69474,0.69485,11200000.0
2009-05-19 22:42:00,0.69479,0.69484,0.69476,0.69477,11200000.0
2009-05-19 22:43:00,0.6949,0.69498,0.69487,0.69498,14400000.0
2009-05-19 22:44:00,0.6949,0.69502,0.6949,0.69491,12800000.0
2009-05-19 22:45:00,0.69506,0.69509,0.69502,0.69502,9600000.0
2009-05-19 22:46:00,0.69517,0.69539,0.69517,0.69539,12800000.0
2009-05-19 22:47:00,0.69559,0.69559,0.69547,0.69547,11200000.0
2009-05-19 22:48:00,0.69543,0.69543,0.69537,0.6954,11200000.0
2009-05-19 22:49:00,0.69543,0.69546,0.69527,0.69539,11200000.0
2009-05-19 22:50:00,0.69543,0.69548,0.69543,0.69548,8000000.0
2009-05-19 22:51:00,0.69546,0.69549,0.69533,0.69538,11600000.0
2009-05-19 22:52:00,0.69535,0.69535,0.69528,0.69533,10600000.0
2009-05-19 22:53:00,0.69518,0.69518,0.69496,0.69504,11200000.0
2009-05-19 22:54:00,0.69501,0.69511,0.69466,0.69466,11200000.0
2009-05-19 22:55:00,0.69462,0.69463,0.69435,0.69435,11200000.0
2009-05-19 22:56:00,0.69438,0.69509,0.69438,0.69508,14400000.0
2009-05-19 22:57:00,0.69515,0.69521,0.69508,0.69521,8000000.0
2009-05-19 22:58:00,0.69533,0.69547,0.69533,0.69547,17600000.0
2009-05-19 22:59:00,0.69529,0.69529,0.69475,0.69475,11200000.0
2009-05-19 23:00:00,0.69481,0.69483,0.69449,0.69481,12800000.0
2009-05-19 23:01:00,0.69489,0.69496,0.69489,0.69495,11200000.0
2009-05-19 23:02:00,0.69493,0.69498,0.69489,0.69498,11200000.0
2009-05-19 23:03:00,0.69494,0.69494,0.6947,0.6947,9600000.0
2009-05-19 23:04:00,0.69522,0.69537,0.6949,0.69524,11200000.0
2009-05-19 23:05:00,0.69501,0.69512,0.69499,0.69499,11200000.0
2009-05-19 23:06:00,0.69494,0.69494,0.6945,0.6945,8000000.0
2009-05-19 23:07:00,0.69413,0.69413,0.69383,0.69402,14400000.0
2009-05-19 23:08:00,0.69336,0.69346,0.69327,0.69346,9600000.0
2009-05-19 23:09:00,0.69353,0.69364,0.69353,0.69364,12800000.0
2009-05-19 23:10:00,0.69374,0.69393,0.69374,0.69393,11200000.0
2009-05-19 23:11:00,0.69377,0.69392,0.69368,0.69372,11200000.0
2009-05-19 23:12:00,0.69403,0.69422,0.69403,0.69412,14400000.0
2009-05-19 23:13:00,0.69417,0.69425,0.69413,0.69416,14800000.0
2009-05-19 23:14:00,0.69416,0.69419,0.69414,0.69418,11200000.0
2009-05-19 23:15:00,0.6942,0.69421,0.69418,0.69418,9000000.0
2009-05-19 23:16:00,0.69409,0.69415,0.69405,0.69405,14400000.0
2009-05-19 23:17:00,0.69411,0.69416,0.69409,0.69416,11200000.0
2009-05-19 23:18:00,0.69411,0.69423,0.69411,0.69421,12800000.0
2009-05-19 23:19:00,0.69413,0.69413,0.69382,0.69382,12800000.0
2009-05-19 23:20:00,0.69386,0.69386,0.69363,0.69369,10000000.0
2009-05-19 23:21:00,0.69371,0.69397,0.69297,0.69297,8000000.0
2009-05-19 23:22:00,0.694,0.694,0.69364,0.69364,9600000.0
2009-05-19 23:23:00,0.69354,0.69366,0.69354,0.69355,12800000.0
2009-05-19 23:24:00,0.69385,0.6939,0.69383,0.69383,11200000.0
2009-05-19 23:25:00,0.69384,0.69389,0.69378,0.69379,14400000.0
2009-05-19 23:26:00,0.69385,0.69389,0.69382,0.69382,12800000.0
2009-05-19 23:27:00,0.69356,0.69356,0.69346,0.69346,9600000.0
2009-05-19 23:28:00,0.6934,0.69347,0.6934,0.69345,11200000.0
2009-05-19 23:29:00,0.69397,0.69419,0.69397,0.69414,17000000.0
2009-05-19 23:30:00,0.69365,0.69393,0.69365,0.69388,14400000.0
2009-05-19 23:31:00,0.69367,0.69396,0.69367,0.69396,9600000.0
2009-05-19 23:32:00,0.69387,0.69387,0.69366,0.69366,11200000.0
2009-05-19 23:33:00,0.69398,0.694,0.69387,0.694,14400000.0
2009-05-19 23:34:00,0.69421,0.69421,0.69385,0.69385,11200000.0
2009-05-19 23:35:00,0.69367,0.69367,0.69367,0.69367,3200000.0
2009-05-19 23:36:00,0.69367,0.6937,0.69367,0.69367,11200000.0
2009-05-19 23:37:00,0.69365,0.69365,0.69365,0.69365,1600000.0
2009-05-19 23:38:00,0.69367,0.6937,0.6936,0.69367,12800000.0
2009-05-19 23:39:00,0.6937,0.6937,0.6936,0.69367,8000000.0
2009-05-19 23:40:00,0.6937,0.6937,0.69362,0.69365,11200000.0
2009-05-19 23:41:00,0.69367,0.6937,0.69365,0.69369,17600000.0
2009-05-19 23:42:00,0.69375,0.69377,0.69366,0.69367,11200000.0
2009-05-19 23:43:00,0.69361,0.69368,0.69353,0.69368,11200000.0
2009-05-19 23:44:00,0.69384,0.69387,0.69377,0.69377,17600000.0
2009-05-19 23:45:00,0.6938,0.69381,0.69378,0.69379,9600000.0
2009-05-19 23:46:00,0.69376,0.69386,0.69371,0.69386,8000000.0
2009-05-19 23:47:00,0.6936,0.6936,0.69355,0.69355,11200000.0
2009-05-19 23:48:00,0.69324,0.69355,0.69324,0.69355,11200000.0
2009-05-19 23:49:00,0.69382,0.69382,0.69378,0.69378,3200000.0
2009-05-19 23:50:00,0.69348,0.69348,0.69347,0.69348,12800000.0
2009-05-19 23:51:00,0.69368,0.69375,0.69352,0.69375,9600000.0
2009-05-19 23:52:00,0.69348,0.69348,0.69337,0.6934,17600000.0
2009-05-19 23:53:00,0.69379,0.69385,0.69367,0.69371,17600000.0
2009-05-19 23:54:00,0.69377,0.69377,0.69366,0.69374,12800000.0
2009-05-19 23:55:00,0.69355,0.69355,0.69333,0.69344,12800000.0
2009-05-19 23:56:00,0.69364,0.69371,0.69357,0.69361,9600000.0
2009-05-19 23:57:00,0.6934,0.69365,0.6934,0.69365,18000000.0
2009-05-19 23:58:00,0.69367,0.6937,0.69365,0.69368,12000000.0
2009-05-19 23:59:00,0.69355,0.6937,0.69355,0.69367,16400000.0
2009-05-20 00:00:00,0.69379,0.69379,0.69371,0.69372,6400000.0
2009-05-20 00:01:00,0.69366,0.69374,0.69366,0.69371,9600000.0
2009-05-20 00:02:00,0.69364,0.69364,0.69344,0.69344,12800000.0
2009-05-20 00:03:00,0.69371,0.6939,0.69369,0.6939,9600000.0
2009-05-20 00:04:00,0.69397,0.69398,0.6939,0.69398,11200000.0
2009-05-20 00:05:00,0.6941,0.69444,0.6941,0.69443,11200000.0
2009-05-20 00:06:00,0.69464,0.69464,0.69445,0.69445,8000000.0
2009-05-20 00:07:00,0.69447,0.69463,0.69447,0.69454,12800000.0
2009-05-20 00:08:00,0.69443,0.69448,0.69437,0.69437,9600000.0
2009-05-20 00:09:00,0.69437,0.69437,0.69422,0.69422,12800000.0
2009-05-20 00:10:00,0.69438,0.69451,0.69429,0.69429,8000000.0
2009-05-20 00:11:00,0.69422,0.69434,0.69422,0.69434,11200000.0
2009-05-20 00:12:00,0.69426,0.69426,0.69409,0.69409,16000000.0
2009-05-20 00:13:00,0.69427,0.69437,0.69427,0.69428,12800000.0
2009-05-20 00:14:00,0.69423,0.69424,0.69414,0.69418,10600000.0
2009-05-20 00:15:00,0.69414,0.69417,0.69404,0.69408,11200000.0
2009-05-20 00:16:00,0.69403,0.69413,0.69403,0.69408,12800000.0
2009-05-20 00:17:00,0.69407,0.69407,0.69394,0.69397,12200000.0
2009-05-20 00:18:00,0.69343,0.69379,0.69343,0.69379,9600000.0
2009-05-20 00:19:00,0.69393,0.69393,0.69381,0.69383,12200000.0
2009-05-20 00:20:00,0.69381,0.69387,0.6938,0.69384,11200000.0
2009-05-20 00:21:00,0.69362,0.69376,0.69362,0.69369,11200000.0
2009-05-20 00:22:00,0.6938,0.69386,0.69341,0.69341,12800000.0
2009-05-20 00:23:00,0.69331,0.69331,0.69311,0.69325,12800000.0
2009-05-20 00:24:00,0.69324,0.69324,0.69311,0.69322,14400000.0
2009-05-20 00:25:00,0.69329,0.69329,0.69306,0.69316,14800000.0
2009-05-20 00:26:00,0.69328,0.69328,0.69315,0.69315,14800000.0
2009-05-20 00:27:00,0.69318,0.69352,0.69314,0.69347,11600000.0
2009-05-20 00:28:00,0.6938,0.6938,0.69357,0.69357,16000000.0
2009-05-20 00:29:00,0.69368,0.69384,0.69363,0.69384,11600000.0
2009-05-20 00:30:00,0.69366,0.69383,0.69366,0.69376,12200000.0
2009-05-20 00:31:00,0.69391,0.69411,0.69391,0.69411,11600000.0
2009-05-20 00:32:00,0.69385,0.69389,0.69373,0.69373,16000000.0
2009-05-20 00:33:00,0.69362,0.69387,0.69349,0.69387,17000000.0
2009-05-20 00:34:00,0.69384,0.69384,0.69364,0.69373,9600000.0
2009-05-20 00:35:00,0.69405,0.69417,0.69401,0.69417,11200000.0
2009-05-20 00:36:00,0.69383,0.69389,0.69378,0.69378,14400000.0
2009-05-20 00:37:00,0.69387,0.69393,0.69382,0.69392,16400000.0
2009-05-20 00:38:00,0.69357,0.6936,0.69352,0.6936,16000000.0
2009-05-20 00:39:00,0.69339,0.69357,0.69339,0.69357,8000000.0
2009-05-20 00:40:00,0.69385,0.69392,0.69365,0.69371,12800000.0
2009-05-20 00:41:00,0.69366,0.69372,0.69362,0.69362,11200000.0
2009-05-20 00:42:00,0.69365,0.69366,0.69358,0.69358,6400000.0
2009-05-20 00:43:00,0.69361,0.69374,0.6936,0.69372,12800000.0
2009-05-20 00:44:00,0.69361,0.69367,0.6936,0.6936,9600000.0
2009-05-20 00:45:00,0.69362,0.69373,0.69358,0.69358,17600000.0
2009-05-20 00:46:00,0.69354,0.69369,0.69354,0.69362,7400000.0
2009-05-20 00:47:00,0.69368,0.69389,0.69368,0.69389,11200000.0
2009-05-20 00:48:00,0.6939,0.69393,0.69385,0.69391,12800000.0
2009-05-20 00:49:00,0.69385,0.69394,0.69385,0.69394,3200000.0
2009-05-20 00:50:00,0.6939,0.69394,0.69385,0.69391,12800000.0
2009-05-20 00:51:00,0.69368,0.69381,0.69365,0.69379,16000000.0
2009-05-20 00:52:00,0.6939,0.69392,0.69374,0.69376,11200000.0
2009-05-20 00:53:00,0.69364,0.69374,0.69363,0.69374,4800000.0
2009-05-20 00:54:00,0.69372,0.69372,0.6936,0.69371,12800000.0
2009-05-20 00:55:00,0.69367,0.6939,0.69274,0.6939,12800000.0
2009-05-20 00:56:00,0.69403,0.69422,0.69403,0.69422,11200000.0
2009-05-20 00:57:00,0.69395,0.694,0.69381,0.69381,16000000.0
2009-05-20 00:58:00,0.69395,0.69398,0.69379,0.69392,12800000.0
2009-05-20 00:59:00,0.69392,0.69402,0.69392,0.69399,12800000.0
2009-05-20 01:00:00,0.69376,0.69377,0.69365,0.69374,12800000.0
2009-05-20 01:01:00,0.69382,0.69386,0.69366,0.69386,12800000.0
2009-05-20 01:02:00,0.6939,0.69397,0.69378,0.69379,13200000.0
2009-05-20 01:03:00,0.69387,0.69413,0.69387,0.69413,16000000.0
2009-05-20 01:04:00,0.69424,0.69429,0.69419,0.69421,11200000.0
2009-05-20 01:05:00,0.694,0.694,0.6939,0.6939,12800000.0
2009-05-20 01:06:00,0.69419,0.69427,0.69412,0.69426,11200000.0
2009-05-20 01:07:00,0.69419,0.69427,0.69419,0.6942,13800000.0
2009-05-20 01:08:00,0.69429,0.69451,0.69429,0.69446,11200000.0
2009-05-20 01:09:00,0.69437,0.6945,0.69437,0.69447,11200000.0
2009-05-20 01:10:00,0.69454,0.69473,0.69454,0.69473,6400000.0
2009-05-20 01:11:00,0.69476,0.69484,0.69449,0.69449,17600000.0
2009-05-20 01:12:00,0.69445,0.6946,0.69443,0.69448,16000000.0
2009-05-20 01:13:00,0.69448,0.69448,0.69433,0.69433,16000000.0
2009-05-20 01:14:00,0.69438,0.69438,0.69426,0.69434,12800000.0
2009-05-20 01:15:00,0.69445,0.69453,0.69445,0.69448,12800000.0
2009-05-20 01:16:00,0.69421,0.69421,0.69403,0.69414,11200000.0
2009-05-20 01:17:00,0.69408,0.69408,0.69384,0.69395,12200000.0
2009-05-20 01:18:00,0.69416,0.69429,0.69416,0.69429,9600000.0
2009-05-20 01:19:00,0.6945,0.69455,0.69447,0.69452,12800000.0
2009-05-20 01:20:00,0.69459,0.69484,0.69459,0.69477,12800000.0
2009-05-20 01:21:00,0.69485,0.69492,0.69482,0.69485,12800000.0
2009-05-20 01:22:00,0.69481,0.69481,0.69459,0.69459,11200000.0
2009-05-20 01:23:00,0.69472,0.69473,0.69462,0.69463,8000000.0
2009-05-20 01:24:00,0.69461,0.69464,0.69445,0.69454,11200000.0
2009-05-20 01:25:00,0.69473,0.69498,0.69473,0.69497,8000000.0
2009-05-20 01:26:00,0.69499,0.69503,0.69498,0.69501,11200000.0
2009-05-20 01:27:00,0.69511,0.69556,0.69511,0.69556,9600000.0
2009-05-20 01:28:00,0.69542,0.69542,0.69501,0.69504,9600000.0
2009-05-20 01:29:00,0.6949,0.69501,0.69479,0.69501,11200000.0
2009-05-20 01:30:00,0.69494,0.69494,0.69448,0.69462,12800000.0
2009-05-20 01:31:00,0.69464,0.69477,0.69464,0.69471,16000000.0
2009-05-20 01:32:00,0.69494,0.69497,0.69483,0.69496,9600000.0
2009-05-20 01:33:00,0.69484,0.69493,0.69482,0.69482,9600000.0
2009-05-20 01:34:00,0.69498,0.69517,0.69498,0.69517,9000000.0
2009-05-20 01:35:00,0.69516,0.69516,0.695,0.6951,12800000.0
2009-05-20 01:36:00,0.69513,0.69513,0.69492,0.69495,8400000.0
2009-05-20 01:37:00,0.695,0.69505,0.69497,0.69499,11200000.0
2009-05-20 01:38:00,0.69494,0.69494,0.69386,0.69486,17600000.0
2009-05-20 01:39:00,0.6949,0.69495,0.69484,0.69487,11200000.0
2009-05-20 01:40:00,0.69491,0.69499,0.69486,0.69499,16000000.0
2009-05-20 01:41:00,0.6952,0.69522,0.69513,0.69517,17000000.0
2009-05-20 01:42:00,0.69507,0.69508,0.69503,0.69503,13800000.0
2009-05-20 01:43:00,0.69505,0.69519,0.69495,0.69495,12800000.0
2009-05-20 01:44:00,0.69474,0.69474,0.69468,0.6947,11200000.0
2009-05-20 01:45:00,0.69468,0.69495,0.69468,0.69481,13200000.0
2009-05-20 01:46:00,0.69472,0.6949,0.69472,0.69482,11200000.0
2009-05-20 01:47:00,0.69484,0.69491,0.69463,0.69472,11200000.0
2009-05-20 01:48:00,0.69484,0.69484,0.69461,0.69476,12800000.0
2009-05-20 01:49:00,0.69469,0.69469,0.6946,0.69465,12800000.0
2009-05-20 01:50:00,0.69464,0.69466,0.69451,0.69453,12800000.0
2009-05-20 01:51:00,0.69476,0.69533,0.69476,0.69533,12800000.0
2009-05-20 01:52:00,0.69532,0.69547,0.69528,0.69543,12800000.0
2009-05-20 01:53:00,0.69573,0.69584,0.69553,0.69553,9600000.0
2009-05-20 01:54:00,0.69581,0.69598,0.69581,0.6959,12200000.0
2009-05-20 01:55:00,0.69594,0.69594,0.69578,0.69583,14400000.0
2009-05-20 01:56:00,0.69577,0.69577,0.69556,0.69569,16000000.0
2009-05-20 01:57:00,0.69554,0.69554,0.69528,0.69534,9600000.0
2009-05-20 01:58:00,0.69558,0.69573,0.69555,0.69567,11200000.0
2009-05-20 02:00:00,0.69563,0.69583,0.69563,0.69583,6400000.0
2009-05-20 02:01:00,0.69575,0.69583,0.69549,0.69549,11200000.0
2009-05-20 02:02:00,0.69539,0.69539,0.69531,0.69537,14800000.0
2009-05-20 02:03:00,0.69561,0.69587,0.69561,0.69585,27000000.0
2009-05-20 02:04:00,0.69588,0.69588,0.69539,0.69539,20800000.0
2009-05-20 02:05:00,0.69526,0.69553,0.69526,0.69553,9600000.0
2009-05-20 02:06:00,0.6955,0.69552,0.69542,0.69542,17600000.0
2009-05-20 02:07:00,0.69503,0.69512,0.69498,0.69512,12800000.0
2009-05-20 02:08:00,0.69508,0.69516,0.69508,0.69515,14400000.0
2009-05-20 02:09:00,0.6952,0.69526,0.69519,0.69526,12800000.0
2009-05-20 02:10:00,0.69516,0.69535,0.69516,0.69533,16000000.0
2009-05-20 02:11:00,0.69531,0.69531,0.69512,0.69518,11200000.0
2009-05-20 02:12:00,0.69536,0.69536,0.69516,0.69516,15400000.0
2009-05-20 02:13:00,0.69505,0.69505,0.69498,0.695,11200000.0
2009-05-20 02:14:00,0.69489,0.69493,0.69481,0.69481,8000000.0
2009-05-20 02:15:00,0.69498,0.69509,0.69498,0.69507,9600000.0
2009-05-20 02:16:00,0.69512,0.69512,0.69482,0.69507,9600000.0
2009-05-20 02:17:00,0.69499,0.69505,0.69497,0.695,12800000.0
2009-05-20 02:18:00,0.69491,0.69508,0.69491,0.69508,9600000.0
2009-05-20 02:19:00,0.69515,0.69526,0.6951,0.69526,11200000.0
2009-05-20 02:20:00,0.69523,0.69531,0.69523,0.69531,11200000.0
2009-05-20 02:21:00,0.69498,0.69504,0.69491,0.69501,11200000.0
2009-05-20 02:22:00,0.69509,0.69509,0.69484,0.69498,11200000.0
2009-05-20 02:23:00,0.69505,0.69512,0.69493,0.69493,12800000.0
2009-05-20 02:24:00,0.6951,0.69522,0.69507,0.69522,17600000.0
2009-05-20 02:25:00,0.69523,0.69524,0.69514,0.69524,12800000.0
2009-05-20 02:26:00,0.69521,0.69523,0.69519,0.69519,12800000.0
2009-05-20 02:27:00,0.69518,0.69518,0.69494,0.69494,14400000.0
2009-05-20 02:28:00,0.69488,0.69507,0.6948,0.6948,6400000.0
2009-05-20 02:29:00,0.69503,0.69503,0.69485,0.69488,14400000.0
2009-05-20 02:30:00,0.69514,0.69514,0.69476,0.69476,16000000.0
2009-05-20 02:31:00,0.69494,0.69496,0.69476,0.69476,11200000.0
2009-05-20 02:32:00,0.69477,0.69478,0.69469,0.69478,14400000.0
2009-05-20 02:33:00,0.6946,0.69461,0.69431,0.69437,12800000.0
2009-05-20 02:34:00,0.6947,0.69488,0.6947,0.69488,12800000.0
2009-05-20 02:35:00,0.69485,0.69489,0.69475,0.69482,12800000.0
2009-05-20 02:36:00,0.69444,0.69464,0.69441,0.69464,11200000.0
2009-05-20 02:37:00,0.69456,0.69469,0.6945,0.69467,11200000.0
2009-05-20 02:38:00,0.69475,0.69479,0.69467,0.69479,9600000.0
2009-05-20 02:39:00,0.69477,0.6948,0.69467,0.69467,16000000.0
2009-05-20 02:40:00,0.69445,0.69458,0.69445,0.69447,12800000.0
2009-05-20 02:41:00,0.69467,0.69475,0.69467,0.69475,8000000.0
2009-05-20 02:42:00,0.69477,0.69477,0.69465,0.69469,11200000.0
2009-05-20 02:43:00,0.69434,0.69443,0.69434,0.69438,12800000.0
2009-05-20 02:44:00,0.69436,0.69436,0.6941,0.69416,16000000.0
2009-05-20 02:45:00,0.69428,0.69428,0.69405,0.69406,12800000.0
2009-05-20 02:46:00,0.69422,0.69422,0.69314,0.69314,14400000.0
2009-05-20 02:47:00,0.69402,0.69402,0.69368,0.69369,16000000.0
2009-05-20 02:48:00,0.69365,0.69379,0.69365,0.69379,11200000.0
2009-05-20 02:49:00,0.69409,0.69427,0.69397,0.69427,16000000.0
2009-05-20 02:50:00,0.69434,0.69438,0.69396,0.69396,17600000.0
2009-05-20 02:51:00,0.69381,0.69397,0.69374,0.69392,14800000.0
2009-05-20 02:52:00,0.69406,0.69458,0.69406,0.69458,11200000.0
2009-05-20 02:53:00,0.69458,0.69458,0.69424,0.69424,8000000.0
2009-05-20 02:54:00,0.69391,0.69407,0.69383,0.69404,11200000.0
2009-05-20 02:55:00,0.69359,0.69369,0.6934,0.69369,14400000.0
2009-05-20 02:56:00,0.69357,0.69368,0.69354,0.69367,11200000.0
2009-05-20 02:57:00,0.69328,0.69346,0.69328,0.69338,8000000.0
2009-05-20 02:58:00,0.69365,0.69369,0.69358,0.69369,11200000.0
2009-05-20 02:59:00,0.69351,0.69351,0.69337,0.6934,12800000.0
2009-05-20 03:00:00,0.69353,0.69358,0.69347,0.69356,16000000.0
2009-05-20 03:01:00,0.69327,0.69331,0.69307,0.69331,12800000.0
2009-05-20 03:02:00,0.69335,0.69361,0.69335,0.69341,12800000.0
2009-05-20 03:03:00,0.69352,0.69358,0.69337,0.69344,11200000.0
2009-05-20 03:04:00,0.69355,0.69393,0.69347,0.69393,11200000.0
2009-05-20 03:05:00,0.69391,0.69391,0.69381,0.69386,11200000.0
2009-05-20 03:06:00,0.69363,0.69398,0.69363,0.69391,17600000.0
2009-05-20 03:07:00,0.69345,0.69362,0.69345,0.69362,11200000.0
2009-05-20 03:08:00,0.69374,0.69374,0.6936,0.69366,8000000.0
2009-05-20 03:09:00,0.69356,0.69374,0.69356,0.69369,11200000.0
2009-05-20 03:10:00,0.69375,0.69387,0.69374,0.69387,16000000.0
2009-05-20 03:11:00,0.69359,0.69396,0.6935,0.69396,11200000.0
2009-05-20 03:12:00,0.69405,0.69418,0.6939,0.6939,14400000.0
2009-05-20 03:13:00,0.69432,0.69446,0.69432,0.69443,9600000.0
2009-05-20 03:14:00,0.69437,0.69437,0.69406,0.6941,8000000.0
2009-05-20 03:15:00,0.69404,0.6942,0.69376,0.69392,11200000.0
2009-05-20 03:16:00,0.69418,0.69433,0.69396,0.69396,13200000.0
2009-05-20 03:17:00,0.69423,0.69439,0.69333,0.69403,11200000.0
2009-05-20 03:18:00,0.69408,0.69431,0.69408,0.69431,14400000.0
2009-05-20 03:19:00,0.69428,0.69435,0.69405,0.69405,14400000.0
2009-05-20 03:20:00,0.69419,0.69432,0.69418,0.69432,17600000.0
2009-05-20 03:21:00,0.69438,0.69443,0.69428,0.69443,9600000.0
2009-05-20 03:22:00,0.69445,0.69446,0.6943,0.69439,11200000.0
2009-05-20 03:23:00,0.69461,0.69461,0.69429,0.69429,11200000.0
2009-05-20 03:24:00,0.69436,0.69445,0.69433,0.69433,16000000.0
2009-05-20 03:25:00,0.69438,0.69444,0.69397,0.69397,17600000.0
2009-05-20 03:26:00,0.69392,0.69396,0.69373,0.69394,11600000.0
2009-05-20 03:27:00,0.69405,0.69405,0.69393,0.69404,14400000.0
2009-05-20 03:28:00,0.69427,0.69427,0.69414,0.69415,12800000.0
2009-05-20 03:29:00,0.6941,0.6941,0.6939,0.6939,11200000.0
2009-05-20 03:30:00,0.69419,0.6943,0.69419,0.69428,11200000.0
2009-05-20 03:31:00,0.69448,0.69448,0.69421,0.69441,11200000.0
2009-05-20 03:32:00,0.69441,0.69441,0.69406,0.69412,8000000.0
2009-05-20 03:33:00,0.69401,0.69414,0.69401,0.69414,8000000.0
2009-05-20 03:34:00,0.69439,0.69442,0.69436,0.69436,12800000.0
2009-05-20 03:35:00,0.69434,0.69447,0.69434,0.69442,14400000.0
2009-05-20 03:36:00,0.69435,0.69455,0.69435,0.6945,11200000.0
2009-05-20 03:37:00,0.69454,0.69454,0.69437,0.69438,11200000.0
2009-05-20 03:38:00,0.69436,0.69436,0.69422,0.69429,16000000.0
2009-05-20 03:39:00,0.6943,0.69447,0.6943,0.69447,8000000.0
2009-05-20 03:40:00,0.69456,0.69458,0.69353,0.69458,11200000.0
2009-05-20 03:41:00,0.69433,0.69433,0.69384,0.69384,12800000.0
2009-05-20 03:42:00,0.69414,0.69421,0.69397,0.69421,11200000.0
2009-05-20 03:43:00,0.69435,0.69437,0.69411,0.69412,11200000.0
2009-05-20 03:44:00,0.69391,0.69395,0.69366,0.69366,16000000.0
2009-05-20 03:45:00,0.69371,0.69377,0.69365,0.69368,8000000.0
2009-05-20 03:46:00,0.69393,0.69394,0.69377,0.69384,16000000.0
2009-05-20 03:47:00,0.69353,0.69376,0.6931,0.6931,11200000.0
2009-05-20 03:48:00,0.69247,0.69299,0.69227,0.69299,9600000.0
2009-05-20 03:49:00,0.69355,0.69398,0.69355,0.69398,15400000.0
2009-05-20 03:50:00,0.69348,0.69348,0.69303,0.69303,16000000.0
2009-05-20 03:51:00,0.69296,0.69358,0.69296,0.69358,12800000.0
2009-05-20 03:52:00,0.69347,0.69347,0.6934,0.6934,11200000.0
2009-05-20 03:53:00,0.69325,0.69357,0.69319,0.69357,11200000.0
2009-05-20 03:54:00,0.69401,0.69417,0.69391,0.69417,14400000.0
2009-05-20 03:55:00,0.69398,0.69398,0.69364,0.69376,16000000.0
2009-05-20 03:56:00,0.69374,0.69399,0.69363,0.69391,14400000.0
2009-05-20 03:57:00,0.69341,0.69349,0.69332,0.69342,9600000.0
2009-05-20 03:58:00,0.69356,0.69375,0.69356,0.69356,17600000.0
2009-05-20 03:59:00,0.69342,0.69344,0.69314,0.69314,11200000.0
2009-05-20 04:00:00,0.69323,0.69339,0.69323,0.69336,11200000.0
2009-05-20 04:01:00,0.69347,0.69367,0.69347,0.69367,8000000.0
2009-05-20 04:02:00,0.69367,0.69378,0.69367,0.69367,12800000.0
2009-05-20 04:03:00,0.6937,0.69404,0.6937,0.69404,9600000.0
2009-05-20 04:04:00,0.69461,0.69477,0.69416,0.6942,16000000.0
2009-05-20 04:05:00,0.69376,0.69379,0.69367,0.69377,25600000.0
2009-05-20 04:06:00,0.69396,0.6941,0.69386,0.6941,17600000.0
2009-05-20 04:07:00,0.69408,0.69408,0.69398,0.69402,11200000.0
2009-05-20 04:08:00,0.69402,0.69409,0.69398,0.69409,12800000.0
2009-05-20 04:09:00,0.69408,0.69417,0.69408,0.6941,9600000.0
2009-05-20 04:10:00,0.69391,0.69391,0.69388,0.69388,6400000.0
2009-05-20 04:11:00,0.69393,0.69413,0.69389,0.69411,12800000.0
2009-05-20 04:12:00,0.69386,0.69411,0.69386,0.69395,12800000.0
2009-05-20 04:13:00,0.69408,0.69416,0.69407,0.69407,12800000.0
2009-05-20 04:14:00,0.69392,0.69411,0.69392,0.69411,11200000.0
2009-05-20 04:15:00,0.69414,0.69422,0.69411,0.69422,9600000.0
2009-05-20 04:16:00,0.69415,0.69415,0.69388,0.69388,4800000.0
2009-05-20 04:17:00,0.69358,0.69364,0.69356,0.69356,12200000.0
2009-05-20 04:18:00,0.69372,0.69406,0.69372,0.69374,16000000.0
2009-05-20 04:19:00,0.69338,0.69357,0.69333,0.69333,25600000.0
2009-05-20 04:20:00,0.69355,0.69392,0.69355,0.69392,9600000.0
2009-05-20 04:21:00,0.69378,0.69382,0.69372,0.69373,11200000.0
2009-05-20 04:22:00,0.69372,0.69372,0.69353,0.69353,11200000.0
2009-05-20 04:23:00,0.69373,0.69397,0.69373,0.69397,11200000.0
2009-05-20 04:24:00,0.69382,0.69413,0.69382,0.69413,6400000.0
2009-05-20 04:25:00,0.69404,0.69404,0.69388,0.69392,8000000.0
2009-05-20 04:26:00,0.69385,0.69394,0.69382,0.69382,11200000.0
2009-05-20 04:27:00,0.69391,0.69395,0.6937,0.6937,11200000.0
2009-05-20 04:28:00,0.69369,0.69378,0.69344,0.69378,6400000.0
2009-05-20 04:29:00,0.69368,0.69368,0.69354,0.69358,36800000.0
2009-05-20 04:30:00,0.69369,0.69372,0.69369,0.6937,4800000.0
2009-05-20 04:31:00,0.69377,0.69384,0.69377,0.69384,9600000.0
2009-05-20 04:32:00,0.69374,0.69381,0.69352,0.69352,16400000.0
2009-05-20 04:33:00,0.69376,0.69377,0.69363,0.69377,8000000.0
2009-05-20 04:34:00,0.69387,0.6939,0.69387,0.6939,3200000.0
2009-05-20 04:35:00,0.69407,0.69411,0.69399,0.69406,11200000.0
2009-05-20 04:36:00,0.69396,0.69407,0.69396,0.69401,12800000.0
2009-05-20 04:37:00,0.69395,0.69395,0.69386,0.69389,4800000.0
2009-05-20 04:38:00,0.69355,0.69368,0.69355,0.69363,12800000.0
2009-05-20 04:39:00,0.69365,0.69376,0.69364,0.69376,8000000.0
2009-05-20 04:40:00,0.69381,0.69381,0.69378,0.69378,3200000.0
2009-05-20 04:41:00,0.69374,0.69384,0.69374,0.69379,12800000.0
2009-05-20 04:42:00,0.69379,0.69379,0.69371,0.69371,11200000.0
2009-05-20 04:43:00,0.69376,0.69376,0.69354,0.69354,12200000.0
2009-05-20 04:44:00,0.69354,0.69362,0.69339,0.69362,11200000.0
2009-05-20 04:45:00,0.6934,0.69353,0.69337,0.6935,12800000.0
2009-05-20 04:46:00,0.69357,0.69372,0.69355,0.69365,16000000.0
2009-05-20 04:47:00,0.69355,0.69377,0.69352,0.69362,12800000.0
2009-05-20 04:48:00,0.69383,0.69395,0.69377,0.69377,14400000.0
2009-05-20 04:49:00,0.69382,0.69385,0.69382,0.69385,3200000.0
2009-05-20 04:50:00,0.69408,0.69408,0.69391,0.69391,9600000.0
2009-05-20 04:51:00,0.69385,0.69396,0.69385,0.69394,8000000.0
2009-05-20 04:52:00,0.69414,0.69427,0.69408,0.69427,12800000.0
2009-05-20 04:53:00,0.69419,0.69419,0.6941,0.69417,16000000.0
2009-05-20 04:54:00,0.69391,0.69397,0.6939,0.69397,12800000.0
2009-05-20 04:55:00,0.69385,0.69396,0.69377,0.69377,12800000.0
2009-05-20 04:56:00,0.69394,0.69397,0.69363,0.69394,12800000.0
2009-05-20 04:57:00,0.69393,0.69406,0.69393,0.69406,12800000.0
2009-05-20 04:58:00,0.69399,0.69405,0.69395,0.69403,17600000.0
2009-05-20 04:59:00,0.69378,0.69393,0.69378,0.69383,9600000.0
2009-05-20 05:00:00,0.69388,0.69396,0.69384,0.69396,9600000.0
2009-05-20 05:01:00,0.69394,0.69397,0.69386,0.69386,11200000.0
2009-05-20 05:02:00,0.69367,0.69396,0.69367,0.69396,11200000.0
2009-05-20 05:03:00,0.69385,0.69385,0.69369,0.69369,11200000.0
2009-05-20 05:04:00,0.69377,0.69383,0.69374,0.69383,17600000.0
2009-05-20 05:05:00,0.69378,0.6942,0.69378,0.6942,11200000.0
2009-05-20 05:06:00,0.69434,0.69443,0.69414,0.69443,12000000.0
2009-05-20 05:07:00,0.69434,0.69452,0.69427,0.69448,12800000.0
2009-05-20 05:08:00,0.69435,0.69435,0.694,0.694,14400000.0
2009-05-20 05:09:00,0.694,0.69401,0.69377,0.69377,11200000.0
2009-05-20 05:10:00,0.69376,0.69379,0.6937,0.6937,12800000.0
2009-05-20 05:11:00,0.69361,0.69361,0.69358,0.69358,6400000.0
2009-05-20 05:12:00,0.69362,0.69373,0.69356,0.69373,12800000.0
2009-05-20 05:13:00,0.69385,0.69395,0.69382,0.69382,12800000.0
2009-05-20 05:14:00,0.69384,0.69401,0.69384,0.69398,6800000.0
2009-05-20 05:15:00,0.69401,0.69409,0.69395,0.69409,11200000.0
2009-05-20 05:16:00,0.69375,0.69386,0.69375,0.69386,14400000.0
2009-05-20 05:17:00,0.69403,0.69409,0.69395,0.69395,11600000.0
2009-05-20 05:18:00,0.69381,0.69389,0.69372,0.69389,12800000.0
2009-05-20 05:19:00,0.69415,0.69421,0.69407,0.69421,11200000.0
2009-05-20 05:20:00,0.69385,0.69398,0.69377,0.69388,11200000.0
2009-05-20 05:21:00,0.69421,0.69429,0.69421,0.69429,8000000.0
2009-05-20 05:22:00,0.69427,0.69431,0.69427,0.69429,33600000.0
2009-05-20 05:23:00,0.69434,0.69436,0.69427,0.6943,12800000.0
2009-05-20 05:24:00,0.69435,0.69441,0.69434,0.69434,11200000.0
2009-05-20 05:25:00,0.69393,0.694,0.69377,0.69377,16000000.0
2009-05-20 05:26:00,0.69422,0.69422,0.69398,0.69398,31400000.0
2009-05-20 05:27:00,0.69397,0.69407,0.69391,0.69407,14400000.0
2009-05-20 05:28:00,0.6942,0.69425,0.69416,0.69424,8000000.0
2009-05-20 05:29:00,0.69398,0.69398,0.69395,0.69398,8000000.0
2009-05-20 05:30:00,0.69417,0.69423,0.69408,0.69408,12800000.0
2009-05-20 05:31:00,0.69408,0.69422,0.69408,0.69416,16000000.0
2009-05-20 05:32:00,0.69406,0.69406,0.69403,0.69403,12800000.0
2009-05-20 05:33:00,0.69395,0.69402,0.69395,0.69402,3200000.0
2009-05-20 05:34:00,0.6941,0.6941,0.694,0.69405,8000000.0
2009-05-20 05:35:00,0.69398,0.69403,0.69398,0.69403,11200000.0
2009-05-20 05:36:00,0.6934,0.69397,0.6934,0.69388,10600000.0
2009-05-20 05:37:00,0.69403,0.69408,0.69402,0.69407,11200000.0
2009-05-20 05:38:00,0.69408,0.6942,0.69408,0.69416,11200000.0
2009-05-20 05:39:00,0.6942,0.6943,0.69414,0.6943,11200000.0
2009-05-20 05:40:00,0.6941,0.69417,0.6941,0.6941,14400000.0
2009-05-20 05:41:00,0.6941,0.69417,0.6941,0.69415,11600000.0
2009-05-20 05:42:00,0.694,0.69416,0.69398,0.69416,14400000.0
2009-05-20 05:43:00,0.6943,0.6943,0.69407,0.69407,9600000.0
2009-05-20 05:44:00,0.6941,0.69418,0.6941,0.69415,8400000.0
2009-05-20 05:45:00,0.69407,0.69414,0.69404,0.69414,14400000.0
2009-05-20 05:46:00,0.69411,0.69411,0.69393,0.69393,9600000.0
2009-05-20 05:47:00,0.69364,0.69386,0.69358,0.69358,14400000.0
2009-05-20 05:48:00,0.69405,0.6941,0.69401,0.69409,9600000.0
2009-05-20 05:49:00,0.69406,0.69406,0.69297,0.69395,17600000.0
2009-05-20 05:50:00,0.69375,0.69378,0.69372,0.69377,9600000.0
2009-05-20 05:51:00,0.69414,0.69425,0.69396,0.69396,9000000.0
2009-05-20 05:52:00,0.6936,0.69376,0.6936,0.69376,9600000.0
2009-05-20 05:53:00,0.69367,0.69374,0.69363,0.69363,12800000.0
2009-05-20 05:54:00,0.69385,0.69398,0.69385,0.69398,20800000.0
2009-05-20 05:55:00,0.694,0.69406,0.69393,0.69393,12800000.0
2009-05-20 05:56:00,0.69388,0.69388,0.69376,0.69382,19200000.0
2009-05-20 05:57:00,0.6935,0.69358,0.6935,0.69358,12200000.0
2009-05-20 05:58:00,0.69372,0.69379,0.69372,0.69379,11200000.0
2009-05-20 05:59:00,0.6941,0.6941,0.69396,0.69398,12200000.0
2009-05-20 06:00:00,0.69398,0.69403,0.6939,0.69403,17600000.0
2009-05-20 06:01:00,0.69402,0.69404,0.69387,0.69387,11200000.0
2009-05-20 06:02:00,0.69366,0.69374,0.69268,0.69364,12800000.0
2009-05-20 06:03:00,0.69381,0.69381,0.69377,0.69379,12800000.0
2009-05-20 06:04:00,0.69353,0.69355,0.69335,0.69348,12800000.0
2009-05-20 06:05:00,0.69386,0.6939,0.69369,0.69374,11000000.0
2009-05-20 06:06:00,0.69373,0.69378,0.69358,0.69358,11200000.0
2009-05-20 06:07:00,0.69372,0.69386,0.69372,0.69373,9600000.0
2009-05-20 06:08:00,0.6937,0.69373,0.69367,0.69367,12800000.0
2009-05-20 06:09:00,0.69361,0.69379,0.69263,0.69379,14400000.0
2009-05-20 06:10:00,0.69376,0.69376,0.69351,0.69351,11200000.0
2009-05-20 06:11:00,0.69369,0.69373,0.69363,0.69373,11200000.0
2009-05-20 06:12:00,0.69381,0.6939,0.69381,0.6939,9600000.0
2009-05-20 06:13:00,0.69389,0.69389,0.69386,0.69386,3200000.0
2009-05-20 06:14:00,0.694,0.69465,0.694,0.69425,11200000.0
2009-05-20 06:15:00,0.6942,0.69443,0.69412,0.69431,12800000.0
2009-05-20 06:16:00,0.69432,0.69432,0.69426,0.69431,8000000.0
2009-05-20 06:17:00,0.69438,0.69446,0.69432,0.69446,13800000.0
2009-05-20 06:18:00,0.69446,0.69446,0.69432,0.69438,18000000.0
2009-05-20 06:19:00,0.69428,0.69438,0.69421,0.69438,12800000.0
2009-05-20 06:20:00,0.69407,0.69421,0.69407,0.69421,9600000.0
2009-05-20 06:21:00,0.69409,0.69426,0.69409,0.69422,17600000.0
2009-05-20 06:22:00,0.69419,0.69424,0.69415,0.69424,11200000.0
2009-05-20 06:23:00,0.69418,0.69418,0.69384,0.69384,12800000.0
2009-05-20 06:24:00,0.694,0.69406,0.69399,0.69399,11200000.0
2009-05-20 06:25:00,0.69401,0.69413,0.69401,0.69404,11200000.0
2009-05-20 06:26:00,0.69372,0.69387,0.69372,0.69387,14400000.0
2009-05-20 06:27:00,0.69404,0.69415,0.69404,0.69415,8000000.0
2009-05-20 06:28:00,0.69409,0.69418,0.69409,0.69416,7400000.0
2009-05-20 06:29:00,0.69422,0.69422,0.69408,0.69413,11200000.0
2009-05-20 06:30:00,0.69421,0.69429,0.69416,0.69422,11200000.0
2009-05-20 06:31:00,0.69419,0.69419,0.6939,0.6939,14400000.0
2009-05-20 06:32:00,0.69384,0.69384,0.6937,0.69383,12800000.0
2009-05-20 06:33:00,0.69396,0.69396,0.69386,0.69391,11200000.0
2009-05-20 06:34:00,0.6938,0.69391,0.6938,0.69391,8000000.0
2009-05-20 06:35:00,0.69373,0.69389,0.69371,0.69389,12800000.0
2009-05-20 06:36:00,0.6938,0.6938,0.69364,0.69365,11200000.0
2009-05-20 06:37:00,0.69373,0.69378,0.69373,0.69375,9600000.0
2009-05-20 06:38:00,0.69364,0.69374,0.69364,0.69371,12200000.0
2009-05-20 06:39:00,0.69376,0.69376,0.69352,0.69352,12800000.0
2009-05-20 06:40:00,0.69377,0.69382,0.69373,0.69376,16000000.0
2009-05-20 06:41:00,0.69371,0.69399,0.69371,0.69399,12800000.0
2009-05-20 06:42:00,0.69395,0.69395,0.69375,0.6939,16000000.0
2009-05-20 06:43:00,0.69376,0.69376,0.69357,0.69357,9600000.0
2009-05-20 06:44:00,0.69355,0.69362,0.69348,0.69348,11200000.0
2009-05-20 06:45:00,0.69355,0.69355,0.69335,0.69344,12800000.0
2009-05-20 06:46:00,0.69361,0.69367,0.69361,0.69367,12800000.0
2009-05-20 06:47:00,0.69364,0.69369,0.69364,0.69369,12800000.0
2009-05-20 06:48:00,0.69343,0.6937,0.69343,0.69362,17600000.0
2009-05-20 06:49:00,0.69359,0.69378,0.69359,0.69376,8000000.0
2009-05-20 06:50:00,0.69367,0.6938,0.69367,0.69367,12800000.0
2009-05-20 06:51:00,0.69342,0.69362,0.69342,0.69362,11200000.0
2009-05-20 06:52:00,0.69363,0.69363,0.69344,0.69352,11200000.0
2009-05-20 06:53:00,0.6939,0.69398,0.69388,0.69394,12800000.0
2009-05-20 06:54:00,0.69352,0.6936,0.69351,0.6936,8000000.0
2009-05-20 06:55:00,0.69403,0.69412,0.69402,0.69408,9600000.0
2009-05-20 06:56:00,0.69397,0.69397,0.69374,0.69379,16000000.0
2009-05-20 06:57:00,0.69332,0.69363,0.69332,0.69363,12800000.0
2009-05-20 06:58:00,0.69368,0.69368,0.6936,0.69368,8000000.0
2009-05-20 06:59:00,0.69379,0.69389,0.69375,0.69389,11200000.0
2009-05-20 07:00:00,0.6939,0.69399,0.69388,0.69398,17600000.0
2009-05-20 07:01:00,0.69386,0.69398,0.69385,0.69386,14400000.0
2009-05-20 07:02:00,0.69378,0.6938,0.69375,0.69375,12800000.0
2009-05-20 07:03:00,0.69399,0.69401,0.69394,0.69401,17600000.0
2009-05-20 07:04:00,0.69401,0.69405,0.69374,0.69403,12800000.0
2009-05-20 07:05:00,0.69414,0.69422,0.69414,0.69416,8000000.0
2009-05-20 07:06:00,0.69408,0.69408,0.69387,0.69387,9600000.0
2009-05-20 07:07:00,0.69377,0.69377,0.69362,0.69362,16000000.0
2009-05-20 07:08:00,0.69358,0.69358,0.69349,0.69358,14400000.0
2009-05-20 07:09:00,0.69343,0.69373,0.69343,0.69373,11200000.0
2009-05-20 07:10:00,0.69381,0.69388,0.69352,0.6938,12800000.0
2009-05-20 07:11:00,0.6938,0.69383,0.69357,0.69357,17600000.0
2009-05-20 07:12:00,0.69351,0.69357,0.69351,0.69352,14800000.0
2009-05-20 07:13:00,0.69343,0.69343,0.69323,0.69327,12800000.0
2009-05-20 07:14:00,0.69346,0.69358,0.69346,0.69353,11200000.0
2009-05-20 07:15:00,0.69353,0.69355,0.69347,0.69355,8000000.0
2009-05-20 07:16:00,0.6937,0.69373,0.69365,0.69373,14400000.0
2009-05-20 07:17:00,0.69348,0.69349,0.69341,0.69342,13800000.0
2009-05-20 07:18:00,0.69369,0.69371,0.69363,0.69367,12800000.0
2009-05-20 07:19:00,0.69356,0.69366,0.69349,0.69364,11200000.0
2009-05-20 07:20:00,0.69359,0.69365,0.69356,0.69365,12800000.0
2009-05-20 07:21:00,0.69364,0.6937,0.69362,0.69362,17600000.0
2009-05-20 07:22:00,0.69364,0.69371,0.69361,0.69361,32000000.0
2009-05-20 07:23:00,0.69359,0.6938,0.69359,0.69378,9600000.0
2009-05-20 07:24:00,0.69369,0.69378,0.69366,0.69378,11600000.0
2009-05-20 07:25:00,0.69367,0.6937,0.69367,0.6937,11200000.0
2009-05-20 07:26:00,0.69364,0.69364,0.69342,0.69342,9600000.0
2009-05-20 07:27:00,0.6936,0.6936,0.69353,0.69357,11200000.0
2009-05-20 07:28:00,0.69384,0.69392,0.69382,0.69383,11200000.0
2009-05-20 07:29:00,0.6938,0.6938,0.69375,0.69375,11200000.0
2009-05-20 07:30:00,0.69387,0.694,0.69387,0.694,17600000.0
2009-05-20 07:31:00,0.69393,0.69409,0.6939,0.69409,8000000.0
2009-05-20 07:32:00,0.69391,0.69398,0.69388,0.69388,11200000.0
2009-05-20 07:33:00,0.69393,0.694,0.69382,0.69382,19200000.0
2009-05-20 07:34:00,0.69374,0.69386,0.69374,0.69384,9600000.0
2009-05-20 07:35:00,0.69374,0.69375,0.69349,0.69349,11200000.0
2009-05-20 07:36:00,0.69347,0.69347,0.69335,0.69336,11200000.0
2009-05-20 07:37:00,0.69344,0.69347,0.69338,0.69346,17000000.0
2009-05-20 07:38:00,0.69356,0.69356,0.69344,0.69356,17000000.0
2009-05-20 07:39:00,0.69351,0.69357,0.69348,0.69352,11200000.0
2009-05-20 07:40:00,0.69365,0.6937,0.69351,0.69351,14400000.0
2009-05-20 07:41:00,0.69337,0.69354,0.69337,0.69351,12800000.0
2009-05-20 07:42:00,0.69341,0.69341,0.69314,0.69339,16000000.0
2009-05-20 07:43:00,0.69342,0.69363,0.69342,0.6936,16000000.0
2009-05-20 07:44:00,0.69363,0.69367,0.69353,0.69359,12800000.0
2009-05-20 07:45:00,0.69363,0.69371,0.6936,0.69365,12800000.0
2009-05-20 07:46:00,0.69354,0.69367,0.69354,0.69365,12800000.0
2009-05-20 07:47:00,0.69373,0.69384,0.69366,0.69377,12800000.0
2009-05-20 07:48:00,0.69352,0.69381,0.69352,0.6937,12800000.0
2009-05-20 07:49:00,0.69364,0.69366,0.69358,0.69362,12800000.0
2009-05-20 07:50:00,0.6937,0.69379,0.69357,0.69357,14400000.0
2009-05-20 07:51:00,0.6938,0.69386,0.6938,0.69386,11200000.0
2009-05-20 07:52:00,0.69365,0.6937,0.69365,0.69368,6400000.0
2009-05-20 07:53:00,0.6938,0.6938,0.6936,0.6936,8000000.0
2009-05-20 07:54:00,0.69368,0.69373,0.69365,0.69365,11200000.0
2009-05-20 07:55:00,0.69351,0.69356,0.69345,0.69356,8000000.0
2009-05-20 07:56:00,0.69356,0.69357,0.69347,0.69352,14400000.0
2009-05-20 07:57:00,0.69356,0.69375,0.69356,0.69375,11200000.0
2009-05-20 07:58:00,0.69355,0.6937,0.69355,0.69368,11200000.0
2009-05-20 07:59:00,0.69374,0.69374,0.69366,0.69373,16000000.0
2009-05-20 08:00:00,0.69336,0.69359,0.69336,0.69356,9600000.0
2009-05-20 08:01:00,0.69373,0.69378,0.69373,0.69374,11200000.0
2009-05-20 08:02:00,0.69365,0.69366,0.69359,0.69359,12800000.0
2009-05-20 08:03:00,0.69349,0.69358,0.69349,0.69357,12800000.0
2009-05-20 08:04:00,0.6938,0.69421,0.6938,0.69421,9600000.0
2009-05-20 08:05:00,0.69425,0.69425,0.69408,0.69419,14400000.0
2009-05-20 08:06:00,0.69417,0.69417,0.69379,0.69379,32000000.0
2009-05-20 08:07:00,0.69364,0.69404,0.69364,0.69404,22400000.0
2009-05-20 08:08:00,0.69395,0.69395,0.69382,0.69387,12800000.0
2009-05-20 08:09:00,0.69395,0.69406,0.69395,0.69399,16000000.0
2009-05-20 08:10:00,0.69411,0.69411,0.69397,0.69401,11200000.0
2009-05-20 08:11:00,0.69404,0.69404,0.69388,0.69397,16000000.0
2009-05-20 08:12:00,0.69375,0.69385,0.69277,0.69379,17600000.0
2009-05-20 08:13:00,0.69376,0.69386,0.69373,0.69374,16400000.0
2009-05-20 08:14:00,0.69397,0.6942,0.69394,0.6942,11200000.0
2009-05-20 08:15:00,0.69425,0.69425,0.6941,0.6941,12800000.0
2009-05-20 08:16:00,0.69426,0.69438,0.69426,0.69432,19600000.0
2009-05-20 08:17:00,0.69434,0.69437,0.69425,0.69433,11200000.0
2009-05-20 08:18:00,0.69432,0.69446,0.69431,0.69444,11200000.0
2009-05-20 08:19:00,0.69433,0.69448,0.69428,0.69431,28800000.0
2009-05-20 08:20:00,0.69431,0.69432,0.69418,0.69418,12800000.0
2009-05-20 08:21:00,0.69449,0.69458,0.69446,0.69451,11200000.0
2009-05-20 08:22:00,0.69449,0.69449,0.69433,0.69444,17600000.0
2009-05-20 08:23:00,0.69449,0.69503,0.69449,0.69503,12800000.0
2009-05-20 08:24:00,0.69503,0.69503,0.69492,0.69492,11200000.0
2009-05-20 08:25:00,0.6949,0.69512,0.6949,0.69502,16000000.0
2009-05-20 08:26:00,0.69498,0.69506,0.69496,0.69496,8000000.0
2009-05-20 08:27:00,0.69495,0.69495,0.69471,0.69477,16000000.0
2009-05-20 08:28:00,0.69466,0.69472,0.69463,0.69472,12800000.0
2009-05-20 08:29:00,0.69488,0.69509,0.69488,0.69495,11000000.0
2009-05-20 08:30:00,0.69499,0.69507,0.69492,0.69493,17600000.0
2009-05-20 08:31:00,0.69488,0.69497,0.69481,0.69481,11200000.0
2009-05-20 08:32:00,0.69477,0.69485,0.69477,0.69478,12800000.0
2009-05-20 08:33:00,0.69457,0.69475,0.6945,0.69475,17000000.0
2009-05-20 08:34:00,0.69473,0.69483,0.69473,0.69483,12800000.0
2009-05-20 08:35:00,0.6949,0.69497,0.69483,0.69483,49000000.0
2009-05-20 08:36:00,0.69482,0.69511,0.69482,0.69511,17600000.0
2009-05-20 08:37:00,0.69515,0.6953,0.69515,0.6953,14400000.0
2009-05-20 08:38:00,0.69527,0.69527,0.69478,0.69478,22400000.0
2009-05-20 08:39:00,0.69481,0.69481,0.69471,0.69476,11200000.0
2009-05-20 08:40:00,0.69474,0.69481,0.6947,0.69471,17600000.0
2009-05-20 08:41:00,0.6948,0.6948,0.69454,0.69454,8000000.0
2009-05-20 08:42:00,0.69458,0.69468,0.69449,0.69462,11200000.0
2009-05-20 08:43:00,0.69464,0.69464,0.69455,0.69464,10000000.0
2009-05-20 08:44:00,0.69466,0.6949,0.69466,0.69484,16000000.0
2009-05-20 08:45:00,0.69492,0.69528,0.69492,0.69528,13200000.0
2009-05-20 08:46:00,0.69525,0.6953,0.6952,0.6952,24000000.0
2009-05-20 08:47:00,0.69518,0.69542,0.69518,0.69542,37200000.0
2009-05-20 08:48:00,0.6954,0.6954,0.69527,0.69529,16000000.0
2009-05-20 08:49:00,0.69531,0.69556,0.69522,0.69556,12200000.0
2009-05-20 08:50:00,0.69561,0.6957,0.69555,0.69558,51200000.0
2009-05-20 08:51:00,0.69542,0.69542,0.69535,0.69538,20800000.0
2009-05-20 08:52:00,0.69546,0.69552,0.69544,0.69549,57600000.0
2009-05-20 08:53:00,0.69555,0.69577,0.69555,0.69572,54400000.0
2009-05-20 08:54:00,0.69576,0.69576,0.69568,0.69568,25600000.0
2009-05-20 08:55:00,0.69571,0.69586,0.69571,0.69586,35600000.0
2009-05-20 08:56:00,0.69612,0.69619,0.69609,0.6961,36800000.0
2009-05-20 08:57:00,0.69613,0.69616,0.69613,0.69616,12200000.0
2009-05-20 08:58:00,0.69592,0.69599,0.69562,0.69599,32000000.0
2009-05-20 08:59:00,0.69589,0.69591,0.69586,0.69586,11200000.0
2009-05-20 09:00:00,0.69568,0.69577,0.69568,0.69569,12800000.0
2009-05-20 09:01:00,0.6957,0.69599,0.6957,0.69573,38400000.0
2009-05-20 09:02:00,0.69578,0.69605,0.69578,0.69601,20800000.0
2009-05-20 09:03:00,0.69594,0.69594,0.69584,0.69584,25600000.0
2009-05-20 09:04:00,0.69567,0.69586,0.69566,0.69567,28800000.0
2009-05-20 09:05:00,0.69587,0.69594,0.69582,0.69584,32000000.0
2009-05-20 09:06:00,0.69565,0.69596,0.69565,0.69596,38800000.0
2009-05-20 09:07:00,0.69602,0.69603,0.69593,0.69593,42600000.0
2009-05-20 09:08:00,0.69568,0.69575,0.69568,0.69575,8000000.0
2009-05-20 09:09:00,0.69559,0.69559,0.69543,0.69557,25600000.0
2009-05-20 09:10:00,0.69565,0.69571,0.69546,0.69546,11200000.0
2009-05-20 09:11:00,0.69525,0.69529,0.69514,0.69514,17600000.0
2009-05-20 09:12:00,0.69515,0.69516,0.69488,0.69488,66600000.0
2009-05-20 09:13:00,0.69496,0.69507,0.6947,0.69503,8000000.0
2009-05-20 09:14:00,0.69521,0.69537,0.6952,0.69536,16000000.0
2009-05-20 09:15:00,0.6955,0.69555,0.69534,0.69555,12800000.0
2009-05-20 09:16:00,0.6957,0.6957,0.69526,0.6956,9600000.0
2009-05-20 09:17:00,0.69557,0.69577,0.69557,0.69577,51600000.0
2009-05-20 09:18:00,0.69575,0.69576,0.69559,0.69576,41600000.0
2009-05-20 09:19:00,0.6956,0.69584,0.6956,0.69584,8000000.0
2009-05-20 09:20:00,0.69596,0.69596,0.69546,0.69546,9600000.0
2009-05-20 09:21:00,0.69538,0.69566,0.69538,0.69557,17600000.0
2009-05-20 09:22:00,0.69555,0.69555,0.69545,0.69551,13200000.0
2009-05-20 09:23:00,0.69548,0.69548,0.69495,0.69515,15800000.0
2009-05-20 09:24:00,0.6951,0.69515,0.69508,0.69515,36800000.0
2009-05-20 09:25:00,0.69508,0.69508,0.69496,0.69499,12800000.0
2009-05-20 09:26:00,0.69501,0.6951,0.69501,0.69509,32000000.0
2009-05-20 09:27:00,0.6952,0.69532,0.69513,0.69528,59200000.0
2009-05-20 09:28:00,0.69534,0.69556,0.69534,0.69555,12800000.0
2009-05-20 09:29:00,0.69543,0.69543,0.69528,0.69531,12800000.0
2009-05-20 09:30:00,0.69516,0.69522,0.69514,0.69515,27200000.0
2009-05-20 09:31:00,0.69496,0.69496,0.69477,0.69477,37200000.0
2009-05-20 09:32:00,0.69486,0.69492,0.69483,0.69483,44800000.0
2009-05-20 09:33:00,0.69474,0.69474,0.69452,0.69465,28800000.0
2009-05-20 09:34:00,0.69486,0.69486,0.69445,0.69471,14400000.0
2009-05-20 09:35:00,0.69478,0.69483,0.69461,0.69461,70400000.0
2009-05-20 09:36:00,0.69428,0.69472,0.69428,0.69449,53200000.0
2009-05-20 09:37:00,0.69475,0.69476,0.69461,0.69471,48000000.0
2009-05-20 09:38:00,0.69452,0.69463,0.69451,0.69457,30400000.0
2009-05-20 09:39:00,0.69467,0.69476,0.69458,0.69458,79400000.0
2009-05-20 09:40:00,0.6946,0.69473,0.69459,0.69459,62800000.0
2009-05-20 09:41:00,0.6944,0.69456,0.69439,0.69456,51600000.0
2009-05-20 09:42:00,0.69454,0.69455,0.69437,0.69442,67200000.0
2009-05-20 09:43:00,0.69426,0.69432,0.69413,0.69414,86600000.0
2009-05-20 09:44:00,0.69422,0.69432,0.69422,0.69432,30800000.0
2009-05-20 09:45:00,0.6942,0.69422,0.69409,0.69409,28800000.0
2009-05-20 09:46:00,0.69406,0.69438,0.69406,0.69438,11200000.0
2009-05-20 09:47:00,0.69458,0.69479,0.69458,0.69472,9600000.0
2009-05-20 09:48:00,0.69461,0.69489,0.69461,0.69463,35200000.0
2009-05-20 09:49:00,0.69436,0.6945,0.69436,0.69448,57400000.0
2009-05-20 09:50:00,0.6944,0.69448,0.69417,0.69417,51600000.0
2009-05-20 09:51:00,0.69431,0.69449,0.69428,0.69449,105600000.0
2009-05-20 09:52:00,0.69454,0.69454,0.69417,0.69417,57600000.0
2009-05-20 09:53:00,0.69413,0.69447,0.69413,0.69447,57400000.0
2009-05-20 09:54:00,0.69449,0.69449,0.69432,0.69432,56000000.0
2009-05-20 09:55:00,0.69419,0.69419,0.69401,0.69401,36800000.0
2009-05-20 09:56:00,0.69374,0.69377,0.69367,0.69374,59200000.0
2009-05-20 09:57:00,0.69388,0.69408,0.69383,0.69408,48000000.0
2009-05-20 09:58:00,0.6941,0.6941,0.69395,0.6941,44800000.0
2009-05-20 09:59:00,0.69423,0.6943,0.69407,0.69407,64400000.0
2009-05-20 10:00:00,0.69386,0.69403,0.69381,0.6939,81600000.0
2009-05-20 10:01:00,0.69356,0.69362,0.69347,0.69362,72000000.0
2009-05-20 10:02:00,0.69369,0.69407,0.69369,0.69407,56400000.0
2009-05-20 10:03:00,0.69423,0.69423,0.69351,0.69351,40000000.0
2009-05-20 10:04:00,0.69352,0.69366,0.69345,0.69366,36800000.0
2009-05-20 10:05:00,0.69377,0.69413,0.69377,0.69411,51600000.0
2009-05-20 10:06:00,0.69405,0.69423,0.69405,0.69412,47400000.0
2009-05-20 10:07:00,0.694,0.694,0.69362,0.6937,11200000.0
2009-05-20 10:08:00,0.69372,0.69372,0.69357,0.69357,11200000.0
2009-05-20 10:09:00,0.6937,0.69374,0.69367,0.69368,80000000.0
2009-05-20 10:10:00,0.69365,0.69386,0.69361,0.69376,60200000.0
2009-05-20 10:11:00,0.69385,0.69385,0.69353,0.69353,59200000.0
2009-05-20 10:12:00,0.69358,0.69375,0.69357,0.69375,74000000.0
2009-05-20 10:13:00,0.69377,0.6939,0.69369,0.69369,56800000.0
2009-05-20 10:14:00,0.69359,0.69414,0.69359,0.69414,64000000.0
2009-05-20 10:15:00,0.69418,0.69423,0.69408,0.69414,22400000.0
2009-05-20 10:16:00,0.69414,0.69439,0.69414,0.69424,28800000.0
2009-05-20 10:17:00,0.69414,0.69425,0.69414,0.69423,48400000.0
2009-05-20 10:18:00,0.69441,0.69441,0.69406,0.69406,11200000.0
2009-05-20 10:19:00,0.69393,0.69411,0.69389,0.69411,64000000.0
2009-05-20 10:20:00,0.69407,0.69452,0.69407,0.69452,56400000.0
2009-05-20 10:21:00,0.69457,0.69458,0.6945,0.6945,56000000.0
2009-05-20 10:22:00,0.69454,0.69454,0.69427,0.69427,58000000.0
2009-05-20 10:23:00,0.69445,0.69465,0.69438,0.69438,75200000.0
2009-05-20 10:24:00,0.69446,0.69459,0.69446,0.69459,26600000.0
2009-05-20 10:25:00,0.69478,0.695,0.69478,0.695,62400000.0
2009-05-20 10:26:00,0.69521,0.69541,0.69521,0.69541,32000000.0
2009-05-20 10:27:00,0.69547,0.69551,0.69541,0.69551,54800000.0
2009-05-20 10:28:00,0.69535,0.69537,0.69527,0.6953,65600000.0
2009-05-20 10:29:00,0.69521,0.69526,0.69505,0.69505,60800000.0
2009-05-20 10:30:00,0.69495,0.69537,0.69492,0.69492,40000000.0
2009-05-20 10:31:00,0.69506,0.69531,0.69506,0.69527,35200000.0
2009-05-20 10:32:00,0.69563,0.69588,0.69563,0.69586,43200000.0
2009-05-20 10:33:00,0.69568,0.6957,0.6955,0.6955,21800000.0
2009-05-20 10:34:00,0.69535,0.69572,0.69535,0.69572,28800000.0
2009-05-20 10:35:00,0.69593,0.69606,0.69584,0.69597,24000000.0
2009-05-20 10:36:00,0.69574,0.69574,0.69538,0.69538,30800000.0
2009-05-20 10:37:00,0.69524,0.69528,0.69515,0.69515,16000000.0
2009-05-20 10:38:00,0.69505,0.69505,0.69484,0.69488,11200000.0
2009-05-20 10:39:00,0.6949,0.6949,0.69469,0.69469,23400000.0
2009-05-20 10:40:00,0.69479,0.69519,0.69479,0.69511,35200000.0
2009-05-20 10:41:00,0.69502,0.69525,0.69502,0.69525,35200000.0
2009-05-20 10:42:00,0.69509,0.6952,0.69507,0.69511,12800000.0
2009-05-20 10:43:00,0.69518,0.6952,0.69514,0.69514,47400000.0
2009-05-20 10:44:00,0.6952,0.69525,0.69514,0.69523,38400000.0
2009-05-20 10:45:00,0.69518,0.69531,0.69515,0.69528,40000000.0
2009-05-20 10:46:00,0.6954,0.69541,0.6953,0.69541,24000000.0
2009-05-20 10:47:00,0.69565,0.69587,0.69565,0.69587,49000000.0
2009-05-20 10:48:00,0.69557,0.69569,0.69553,0.69569,56000000.0
2009-05-20 10:49:00,0.69578,0.6958,0.69563,0.69563,54400000.0
2009-05-20 10:50:00,0.69559,0.69574,0.69555,0.69574,8000000.0
2009-05-20 10:51:00,0.6957,0.69574,0.69552,0.69552,54800000.0
2009-05-20 10:52:00,0.69566,0.69588,0.69558,0.69588,36600000.0
2009-05-20 10:53:00,0.69604,0.69604,0.69587,0.69587,66600000.0
2009-05-20 10:54:00,0.69583,0.69608,0.69583,0.69608,48000000.0
2009-05-20 10:55:00,0.69625,0.69626,0.69613,0.69613,46400000.0
2009-05-20 10:56:00,0.69609,0.69623,0.69593,0.69623,62400000.0
2009-05-20 10:57:00,0.69617,0.69618,0.69593,0.69593,43600000.0
2009-05-20 10:58:00,0.69587,0.69601,0.69587,0.69601,75200000.0
2009-05-20 10:59:00,0.69606,0.69607,0.69597,0.69606,76800000.0
2009-05-20 11:00:00,0.69594,0.69599,0.69583,0.69583,81000000.0
2009-05-20 11:01:00,0.69578,0.69578,0.69568,0.69574,56000000.0
2009-05-20 11:02:00,0.69573,0.69573,0.69568,0.69569,40000000.0
2009-05-20 11:03:00,0.69573,0.69592,0.69573,0.69592,9600000.0
2009-05-20 11:04:00,0.69591,0.69591,0.69557,0.69578,59600000.0
2009-05-20 11:05:00,0.69583,0.69588,0.69583,0.69587,14400000.0
2009-05-20 11:06:00,0.6958,0.69599,0.6958,0.69595,21200000.0
2009-05-20 11:07:00,0.696,0.69605,0.69594,0.69603,38400000.0
2009-05-20 11:08:00,0.69603,0.69605,0.69597,0.69603,30400000.0
2009-05-20 11:09:00,0.69617,0.69649,0.69617,0.69649,93800000.0
2009-05-20 11:10:00,0.6966,0.69666,0.69657,0.69663,43200000.0
2009-05-20 11:11:00,0.69661,0.69671,0.69651,0.69651,57600000.0
2009-05-20 11:12:00,0.69651,0.69655,0.69629,0.69634,77800000.0
2009-05-20 11:13:00,0.6964,0.69641,0.6962,0.6962,76800000.0
2009-05-20 11:14:00,0.69591,0.69591,0.69551,0.69551,49600000.0
2009-05-20 11:15:00,0.69553,0.69587,0.69553,0.69587,48400000.0
2009-05-20 11:16:00,0.696,0.69602,0.69586,0.69592,45200000.0
2009-05-20 11:17:00,0.69572,0.69587,0.69566,0.69585,75200000.0
2009-05-20 11:18:00,0.69588,0.69591,0.69578,0.69589,46400000.0
2009-05-20 11:19:00,0.69585,0.69594,0.69585,0.69589,12200000.0
2009-05-20 11:20:00,0.69602,0.69632,0.69602,0.69632,66000000.0
2009-05-20 11:21:00,0.69638,0.69638,0.69627,0.69628,11000000.0
2009-05-20 11:22:00,0.6964,0.69645,0.69634,0.6964,72000000.0
2009-05-20 11:23:00,0.6963,0.6964,0.69621,0.6963,72000000.0
2009-05-20 11:24:00,0.69609,0.69612,0.69598,0.69605,81600000.0
2009-05-20 11:25:00,0.69625,0.69625,0.69587,0.69587,55400000.0
2009-05-20 11:26:00,0.69557,0.69589,0.69557,0.69589,48000000.0
2009-05-20 11:27:00,0.696,0.69606,0.696,0.69602,40000000.0
2009-05-20 11:28:00,0.6959,0.6959,0.69562,0.69585,54800000.0
2009-05-20 11:29:00,0.69607,0.69616,0.69605,0.69614,49600000.0
2009-05-20 11:30:00,0.69588,0.69588,0.69567,0.6957,40000000.0
2009-05-20 11:31:00,0.6956,0.69571,0.6956,0.6957,25000000.0
2009-05-20 11:32:00,0.69588,0.6959,0.69574,0.69574,8000000.0
2009-05-20 11:33:00,0.69562,0.69569,0.69556,0.69559,19200000.0
2009-05-20 11:34:00,0.69579,0.69583,0.69578,0.69578,30400000.0
2009-05-20 11:35:00,0.6957,0.69583,0.6957,0.69575,59200000.0
2009-05-20 11:36:00,0.69582,0.69582,0.69548,0.69549,46400000.0
2009-05-20 11:37:00,0.69548,0.69579,0.69546,0.69579,48000000.0
2009-05-20 11:38:00,0.69595,0.69599,0.69547,0.69597,27200000.0
2009-05-20 11:39:00,0.69604,0.69604,0.69586,0.69586,12800000.0
2009-05-20 11:40:00,0.6957,0.696,0.6957,0.696,17600000.0
2009-05-20 11:41:00,0.69609,0.69612,0.69598,0.69606,44800000.0
2009-05-20 11:42:00,0.69601,0.69601,0.69581,0.69586,27200000.0
2009-05-20 11:43:00,0.69589,0.69589,0.69572,0.69572,34600000.0
2009-05-20 11:44:00,0.69579,0.69587,0.69578,0.69587,43200000.0
2009-05-20 11:45:00,0.69581,0.69584,0.69567,0.69567,49600000.0
2009-05-20 11:46:00,0.69575,0.69582,0.69573,0.69582,46400000.0
2009-05-20 11:47:00,0.69568,0.69568,0.69518,0.69518,22400000.0
2009-05-20 11:48:00,0.6953,0.69531,0.6952,0.69528,11200000.0
2009-05-20 11:49:00,0.69526,0.69533,0.69516,0.69533,12800000.0
2009-05-20 11:50:00,0.69523,0.69541,0.69515,0.69515,46400000.0
2009-05-20 11:51:00,0.69497,0.69497,0.69464,0.69464,43200000.0
2009-05-20 11:52:00,0.69462,0.69497,0.69462,0.69497,38400000.0
2009-05-20 11:53:00,0.69523,0.69523,0.69516,0.69518,50000000.0
2009-05-20 11:54:00,0.69484,0.6951,0.69484,0.69499,10600000.0
2009-05-20 11:55:00,0.69494,0.69503,0.69494,0.69495,51600000.0
2009-05-20 11:56:00,0.69493,0.69493,0.69474,0.69482,62400000.0
2009-05-20 11:57:00,0.69484,0.69518,0.69484,0.69518,43200000.0
2009-05-20 11:58:00,0.69527,0.69543,0.69518,0.69543,11200000.0
2009-05-20 11:59:00,0.6954,0.69554,0.6954,0.69554,44800000.0
2009-05-20 12:00:00,0.69544,0.69583,0.69544,0.69583,30400000.0
2009-05-20 12:01:00,0.69576,0.69576,0.69563,0.69568,25600000.0
2009-05-20 12:02:00,0.69568,0.69576,0.69561,0.69561,20800000.0
2009-05-20 12:03:00,0.69558,0.69565,0.69557,0.69561,41600000.0
2009-05-20 12:04:00,0.69559,0.69562,0.69553,0.69555,19200000.0
2009-05-20 12:05:00,0.69563,0.69575,0.69562,0.69567,8000000.0
2009-05-20 12:06:00,0.69586,0.69587,0.69583,0.69587,12800000.0
2009-05-20 12:07:00,0.69583,0.69583,0.69561,0.69566,22400000.0
2009-05-20 12:08:00,0.69569,0.69578,0.69555,0.69572,50600000.0
2009-05-20 12:09:00,0.69586,0.69604,0.6958,0.6958,25600000.0
2009-05-20 12:10:00,0.69578,0.69603,0.69578,0.69603,34600000.0
2009-05-20 12:11:00,0.69601,0.69603,0.69596,0.69596,32400000.0
2009-05-20 12:12:00,0.69597,0.69602,0.69597,0.69602,28800000.0
2009-05-20 12:13:00,0.69604,0.69611,0.69597,0.69611,16400000.0
2009-05-20 12:14:00,0.696,0.69624,0.696,0.69621,25600000.0
2009-05-20 12:15:00,0.69619,0.69619,0.6958,0.6958,22400000.0
2009-05-20 12:16:00,0.69579,0.69579,0.69568,0.69574,49600000.0
2009-05-20 12:17:00,0.69585,0.69585,0.69558,0.69579,43200000.0
2009-05-20 12:18:00,0.69581,0.69617,0.69581,0.69605,33600000.0
2009-05-20 12:19:00,0.69618,0.69623,0.69608,0.69608,35200000.0
2009-05-20 12:20:00,0.69607,0.69611,0.69602,0.69603,44800000.0
2009-05-20 12:21:00,0.69595,0.69595,0.69558,0.69558,62400000.0
2009-05-20 12:22:00,0.69562,0.69593,0.69562,0.6958,38400000.0
2009-05-20 12:23:00,0.69583,0.69586,0.69565,0.69586,17600000.0
2009-05-20 12:24:00,0.69575,0.69589,0.69566,0.69589,36800000.0
2009-05-20 12:25:00,0.69585,0.69601,0.69585,0.69601,35600000.0
2009-05-20 12:26:00,0.69602,0.69657,0.69602,0.69647,48000000.0
2009-05-20 12:27:00,0.69646,0.69646,0.69623,0.6963,32000000.0
2009-05-20 12:28:00,0.69615,0.69623,0.69596,0.69601,67200000.0
2009-05-20 12:29:00,0.69593,0.69648,0.69506,0.69506,70800000.0
2009-05-20 12:30:00,0.69476,0.69579,0.69475,0.69578,64000000.0
2009-05-20 12:31:00,0.69581,0.69588,0.69579,0.69586,77800000.0
2009-05-20 12:32:00,0.69557,0.69559,0.69528,0.69528,40000000.0
2009-05-20 12:33:00,0.69535,0.69562,0.69535,0.69554,57600000.0
2009-05-20 12:34:00,0.69549,0.69549,0.69531,0.69546,36800000.0
2009-05-20 12:35:00,0.69588,0.69601,0.69588,0.696,16000000.0
2009-05-20 12:36:00,0.69588,0.696,0.69588,0.69597,63800000.0
2009-05-20 12:37:00,0.69622,0.69641,0.69612,0.69612,24000000.0
2009-05-20 12:38:00,0.69601,0.69613,0.69597,0.69613,28800000.0
2009-05-20 12:39:00,0.69611,0.69636,0.69609,0.69636,19200000.0
2009-05-20 12:40:00,0.69611,0.69611,0.69597,0.69597,12800000.0
2009-05-20 12:41:00,0.69578,0.69578,0.6957,0.69572,14400000.0
2009-05-20 12:42:00,0.69565,0.69574,0.69562,0.69562,24400000.0
2009-05-20 12:43:00,0.69548,0.69563,0.69543,0.69563,19200000.0
2009-05-20 12:44:00,0.69555,0.69567,0.69532,0.69532,17600000.0
2009-05-20 12:45:00,0.69513,0.69513,0.69478,0.6949,28800000.0
2009-05-20 12:46:00,0.69502,0.69506,0.69483,0.69483,59200000.0
2009-05-20 12:47:00,0.69475,0.69475,0.69443,0.69451,39400000.0
2009-05-20 12:48:00,0.69461,0.69476,0.69461,0.69467,33600000.0
2009-05-20 12:49:00,0.69485,0.69488,0.69477,0.69477,36800000.0
2009-05-20 12:50:00,0.69463,0.69465,0.69455,0.69463,33600000.0
2009-05-20 12:51:00,0.69462,0.69472,0.69462,0.69465,33600000.0
2009-05-20 12:52:00,0.69465,0.69483,0.69462,0.69483,38400000.0
2009-05-20 12:53:00,0.69481,0.69521,0.69477,0.69521,24000000.0
2009-05-20 12:54:00,0.69529,0.6955,0.69529,0.69548,12800000.0
2009-05-20 12:55:00,0.6956,0.69578,0.69559,0.69578,44200000.0
2009-05-20 12:56:00,0.69571,0.69571,0.69556,0.6956,11200000.0
2009-05-20 12:57:00,0.69542,0.69553,0.69538,0.69546,28800000.0
2009-05-20 12:58:00,0.69566,0.69594,0.69566,0.69594,34600000.0
2009-05-20 12:59:00,0.69596,0.69597,0.69577,0.69586,12800000.0
2009-05-20 13:00:00,0.69581,0.69581,0.69547,0.69547,12800000.0
2009-05-20 13:01:00,0.69526,0.69526,0.69483,0.69483,24000000.0
2009-05-20 13:02:00,0.69456,0.69456,0.69438,0.69441,14400000.0
2009-05-20 13:03:00,0.69429,0.69448,0.69429,0.69447,19200000.0
2009-05-20 13:04:00,0.69467,0.69467,0.69453,0.69455,17600000.0
2009-05-20 13:05:00,0.69482,0.695,0.69482,0.695,24000000.0
2009-05-20 13:06:00,0.69511,0.6952,0.69511,0.69517,22400000.0
2009-05-20 13:07:00,0.69505,0.69505,0.69491,0.69498,16000000.0
2009-05-20 13:08:00,0.69501,0.69514,0.69501,0.69512,30400000.0
2009-05-20 13:09:00,0.69524,0.69545,0.69524,0.69545,32000000.0
2009-05-20 13:10:00,0.69558,0.69563,0.69543,0.69563,43200000.0
2009-05-20 13:11:00,0.69552,0.69555,0.6954,0.6954,17600000.0
2009-05-20 13:12:00,0.69532,0.69549,0.69532,0.69548,16000000.0
2009-05-20 13:13:00,0.6955,0.69562,0.69539,0.69541,17600000.0
2009-05-20 13:14:00,0.69533,0.69535,0.69526,0.6953,11200000.0
2009-05-20 13:15:00,0.69534,0.69587,0.69534,0.69579,28800000.0
2009-05-20 13:16:00,0.69556,0.69581,0.69548,0.69548,24000000.0
2009-05-20 13:17:00,0.69505,0.69521,0.69505,0.69521,18600000.0
2009-05-20 13:18:00,0.69535,0.69548,0.69535,0.69548,76000000.0
2009-05-20 13:19:00,0.6953,0.69534,0.69518,0.69518,31400000.0
2009-05-20 13:20:00,0.69507,0.69534,0.69507,0.69525,38400000.0
2009-05-20 13:21:00,0.69525,0.69529,0.69517,0.69517,51200000.0
2009-05-20 13:22:00,0.69499,0.69499,0.69488,0.69488,12800000.0
2009-05-20 13:23:00,0.6952,0.69535,0.6952,0.69533,9600000.0
2009-05-20 13:24:00,0.69541,0.69563,0.69539,0.69563,30800000.0
2009-05-20 13:25:00,0.69543,0.69543,0.69533,0.69536,43200000.0
2009-05-20 13:26:00,0.69545,0.6958,0.6954,0.6958,14400000.0
2009-05-20 13:27:00,0.69585,0.69597,0.69585,0.69597,44800000.0
2009-05-20 13:28:00,0.69593,0.69593,0.69572,0.69574,30400000.0
2009-05-20 13:29:00,0.69588,0.69603,0.6958,0.69593,32000000.0
2009-05-20 13:30:00,0.69611,0.69611,0.69583,0.69583,17600000.0
2009-05-20 13:31:00,0.6959,0.69595,0.69572,0.69572,49600000.0
2009-05-20 13:32:00,0.6956,0.69565,0.69544,0.69546,36800000.0
2009-05-20 13:33:00,0.69541,0.69541,0.69525,0.69533,44800000.0
2009-05-20 13:34:00,0.69523,0.69549,0.69523,0.69549,57600000.0
2009-05-20 13:35:00,0.69544,0.69551,0.69543,0.69546,11200000.0
2009-05-20 13:36:00,0.69549,0.69573,0.69549,0.69573,43200000.0
2009-05-20 13:37:00,0.69556,0.69556,0.69549,0.6955,17600000.0
2009-05-20 13:38:00,0.69569,0.6959,0.69569,0.6959,43200000.0
2009-05-20 13:39:00,0.69589,0.69589,0.69571,0.69571,10600000.0
2009-05-20 13:40:00,0.69584,0.69585,0.69575,0.69576,22400000.0
2009-05-20 13:41:00,0.69577,0.69605,0.69577,0.696,12200000.0
2009-05-20 13:42:00,0.69583,0.69596,0.69583,0.69596,12800000.0
2009-05-20 13:43:00,0.69603,0.69603,0.69569,0.69569,32000000.0
2009-05-20 13:44:00,0.69558,0.69568,0.69553,0.69557,28800000.0
2009-05-20 13:45:00,0.69574,0.69574,0.69536,0.69536,14400000.0
2009-05-20 13:46:00,0.69558,0.69569,0.69558,0.69569,16000000.0
2009-05-20 13:47:00,0.69556,0.69582,0.69556,0.69557,19200000.0
2009-05-20 13:48:00,0.69554,0.69561,0.69525,0.69525,11200000.0
2009-05-20 13:49:00,0.69513,0.69522,0.69509,0.6951,41600000.0
2009-05-20 13:50:00,0.69522,0.69522,0.6951,0.69519,27200000.0
2009-05-20 13:51:00,0.69548,0.69548,0.69534,0.69539,27200000.0
2009-05-20 13:52:00,0.69525,0.69572,0.69525,0.69572,24000000.0
2009-05-20 13:53:00,0.69579,0.69579,0.69544,0.69544,9600000.0
2009-05-20 13:54:00,0.69558,0.69561,0.69556,0.69558,17600000.0
2009-05-20 13:55:00,0.69593,0.6963,0.69593,0.6962,11200000.0
2009-05-20 13:56:00,0.69602,0.69602,0.69544,0.69544,16000000.0
2009-05-20 13:57:00,0.69522,0.69583,0.69518,0.69583,11200000.0
2009-05-20 13:58:00,0.69588,0.69593,0.69581,0.69582,45800000.0
2009-05-20 13:59:00,0.69573,0.69582,0.69565,0.69574,53800000.0
2009-05-20 14:00:00,0.69573,0.69573,0.69553,0.69559,33600000.0
2009-05-20 14:01:00,0.69553,0.69566,0.69544,0.69557,17600000.0
2009-05-20 14:02:00,0.69552,0.69552,0.69538,0.69548,41600000.0
2009-05-20 14:03:00,0.69544,0.6956,0.69544,0.69554,14400000.0
2009-05-20 14:04:00,0.69589,0.69596,0.69583,0.69583,11200000.0
2009-05-20 14:05:00,0.69583,0.69598,0.69583,0.6959,25600000.0
2009-05-20 14:06:00,0.69583,0.69583,0.69565,0.6957,32000000.0
2009-05-20 14:07:00,0.69568,0.69579,0.69554,0.69563,11200000.0
2009-05-20 14:08:00,0.6956,0.69576,0.69552,0.69552,25600000.0
2009-05-20 14:09:00,0.69541,0.6955,0.69541,0.6955,19200000.0
2009-05-20 14:10:00,0.69545,0.69545,0.69527,0.69534,33600000.0
2009-05-20 14:11:00,0.69545,0.69562,0.69545,0.69557,35200000.0
2009-05-20 14:12:00,0.69561,0.69561,0.69551,0.69557,40000000.0
2009-05-20 14:13:00,0.69554,0.69556,0.6953,0.6953,19200000.0
2009-05-20 14:14:00,0.69533,0.69538,0.69521,0.69521,16000000.0
2009-05-20 14:15:00,0.695,0.69506,0.69493,0.69493,11200000.0
2009-05-20 14:16:00,0.69508,0.69515,0.695,0.69515,37200000.0
2009-05-20 14:17:00,0.69513,0.69517,0.69511,0.69513,14400000.0
2009-05-20 14:18:00,0.6952,0.69528,0.6952,0.69528,11200000.0
2009-05-20 14:19:00,0.69525,0.69525,0.69505,0.69509,24000000.0
2009-05-20 14:20:00,0.69506,0.69519,0.69499,0.69519,12800000.0
2009-05-20 14:21:00,0.69525,0.69532,0.6952,0.69532,12800000.0
2009-05-20 14:22:00,0.69529,0.69541,0.69517,0.69541,16000000.0
2009-05-20 14:23:00,0.69565,0.69571,0.69555,0.69571,16000000.0
2009-05-20 14:24:00,0.69541,0.69562,0.69529,0.69545,12800000.0
2009-05-20 14:25:00,0.69597,0.69665,0.69585,0.69665,16000000.0
2009-05-20 14:26:00,0.69684,0.69743,0.69684,0.69743,16000000.0
2009-05-20 14:27:00,0.69728,0.69755,0.69722,0.69755,14400000.0
2009-05-20 14:28:00,0.69747,0.69755,0.69743,0.69755,14400000.0
2009-05-20 14:29:00,0.69775,0.69814,0.69774,0.69814,11200000.0
2009-05-20 14:30:00,0.69816,0.69822,0.69807,0.69807,11600000.0
2009-05-20 14:31:00,0.69793,0.69802,0.69792,0.69792,12800000.0
2009-05-20 14:32:00,0.69796,0.69814,0.69796,0.69813,12800000.0
2009-05-20 14:33:00,0.69827,0.69889,0.69827,0.69889,14400000.0
2009-05-20 14:34:00,0.69902,0.69912,0.69902,0.69907,16000000.0
2009-05-20 14:35:00,0.69899,0.6992,0.69894,0.6992,12800000.0
2009-05-20 14:36:00,0.69887,0.69894,0.69872,0.69872,11200000.0
2009-05-20 14:37:00,0.6987,0.69881,0.69861,0.69861,12800000.0
2009-05-20 14:38:00,0.6986,0.6986,0.69847,0.69847,12200000.0
2009-05-20 14:39:00,0.69834,0.69848,0.69834,0.69836,12800000.0
2009-05-20 14:40:00,0.69823,0.69832,0.69823,0.69827,14400000.0
2009-05-20 14:41:00,0.69821,0.6983,0.6981,0.6983,17600000.0
2009-05-20 14:42:00,0.69838,0.69855,0.69838,0.69855,8000000.0
2009-05-20 14:43:00,0.6986,0.69863,0.69843,0.69843,11200000.0
2009-05-20 14:44:00,0.69834,0.69834,0.69818,0.69821,16000000.0
2009-05-20 14:45:00,0.69826,0.69826,0.69802,0.69807,9600000.0
2009-05-20 14:46:00,0.69825,0.69825,0.69812,0.69818,12800000.0
2009-05-20 14:47:00,0.69801,0.69817,0.698,0.69803,11200000.0
2009-05-20 14:48:00,0.69798,0.698,0.69791,0.69798,12800000.0
2009-05-20 14:49:00,0.69784,0.69786,0.69775,0.69777,12800000.0
2009-05-20 14:50:00,0.69789,0.69794,0.69778,0.69778,16000000.0
2009-05-20 14:51:00,0.69797,0.69804,0.69796,0.69796,11200000.0
2009-05-20 14:52:00,0.69788,0.69788,0.69772,0.69776,16000000.0
2009-05-20 14:53:00,0.69775,0.69775,0.69755,0.69755,17600000.0
2009-05-20 14:54:00,0.69771,0.69783,0.69771,0.69783,11200000.0
2009-05-20 14:55:00,0.69777,0.69793,0.69752,0.69791,13200000.0
2009-05-20 14:56:00,0.69754,0.6978,0.69754,0.6978,11200000.0
2009-05-20 14:57:00,0.69771,0.69771,0.69732,0.69732,12800000.0
2009-05-20 14:58:00,0.69732,0.69739,0.69729,0.69739,12800000.0
2009-05-20 14:59:00,0.69743,0.69752,0.69743,0.69752,11200000.0
2009-05-20 15:00:00,0.69755,0.69772,0.69755,0.69772,11200000.0
2009-05-20 15:01:00,0.69778,0.69783,0.69772,0.69772,11200000.0
2009-05-20 15:02:00,0.69781,0.69784,0.69767,0.69778,14400000.0
2009-05-20 15:03:00,0.69774,0.69774,0.69746,0.69746,14400000.0
2009-05-20 15:04:00,0.69757,0.69774,0.69757,0.69769,12800000.0
2009-05-20 15:05:00,0.69763,0.69772,0.69728,0.69753,17600000.0
2009-05-20 15:06:00,0.69734,0.69734,0.69724,0.69724,11200000.0
2009-05-20 15:07:00,0.69734,0.69734,0.69728,0.69734,16000000.0
2009-05-20 15:08:00,0.69716,0.69726,0.69716,0.69725,12800000.0
2009-05-20 15:09:00,0.69733,0.69734,0.69724,0.69734,13200000.0
2009-05-20 15:10:00,0.69747,0.69755,0.69744,0.69748,14400000.0
2009-05-20 15:11:00,0.69757,0.69765,0.69754,0.69765,11200000.0
2009-05-20 15:12:00,0.69751,0.69754,0.69745,0.69752,12800000.0
2009-05-20 15:13:00,0.69763,0.69763,0.69746,0.69754,8000000.0
2009-05-20 15:14:00,0.69739,0.6975,0.69733,0.69747,12800000.0
2009-05-20 15:15:00,0.69758,0.69758,0.6974,0.69748,14400000.0
2009-05-20 15:16:00,0.6975,0.6975,0.69714,0.69714,17600000.0
2009-05-20 15:17:00,0.69718,0.69718,0.69695,0.69705,11200000.0
2009-05-20 15:18:00,0.69713,0.69714,0.69699,0.69714,11200000.0
2009-05-20 15:19:00,0.69713,0.69735,0.69713,0.69734,17600000.0
2009-05-20 15:20:00,0.69763,0.69766,0.69758,0.69762,16000000.0
2009-05-20 15:21:00,0.69755,0.69763,0.69752,0.69758,16000000.0
2009-05-20 15:22:00,0.69742,0.6975,0.69701,0.6974,12800000.0
2009-05-20 15:23:00,0.69742,0.6975,0.69738,0.6975,12800000.0
2009-05-20 15:24:00,0.6976,0.69766,0.69754,0.69754,11200000.0
2009-05-20 15:25:00,0.69769,0.69776,0.69767,0.69776,13200000.0
2009-05-20 15:26:00,0.69778,0.69778,0.69758,0.69758,11200000.0
2009-05-20 15:27:00,0.69762,0.69768,0.69748,0.69764,12800000.0
2009-05-20 15:28:00,0.69764,0.69764,0.69749,0.69749,14400000.0
2009-05-20 15:29:00,0.69756,0.69756,0.69742,0.69747,11200000.0
2009-05-20 15:30:00,0.69742,0.6975,0.6974,0.69747,12800000.0
2009-05-20 15:31:00,0.69759,0.69763,0.69747,0.69747,13200000.0
2009-05-20 15:32:00,0.69764,0.69764,0.69738,0.69747,11200000.0
2009-05-20 15:33:00,0.69733,0.69733,0.69603,0.69686,12800000.0
2009-05-20 15:34:00,0.6965,0.6965,0.69601,0.69603,12800000.0
2009-05-20 15:35:00,0.69579,0.69579,0.69548,0.69553,12800000.0
2009-05-20 15:36:00,0.69536,0.69536,0.69521,0.69521,11200000.0
2009-05-20 15:37:00,0.69517,0.69517,0.6947,0.6947,16000000.0
2009-05-20 15:38:00,0.69503,0.69513,0.69503,0.69513,16000000.0
2009-05-20 15:39:00,0.69511,0.69518,0.69403,0.69403,16000000.0
2009-05-20 15:40:00,0.69524,0.69554,0.69524,0.69549,12800000.0
2009-05-20 15:41:00,0.69547,0.69553,0.69525,0.69525,17600000.0
2009-05-20 15:42:00,0.69556,0.69598,0.69556,0.69582,17600000.0
2009-05-20 15:43:00,0.69572,0.69573,0.69546,0.69565,17600000.0
2009-05-20 15:44:00,0.69553,0.69559,0.69547,0.69552,16000000.0
2009-05-20 15:45:00,0.69571,0.69599,0.69571,0.69599,11200000.0
2009-05-20 15:46:00,0.69601,0.69601,0.6959,0.69595,14400000.0
2009-05-20 15:47:00,0.69581,0.69594,0.69573,0.69575,17600000.0
2009-05-20 15:48:00,0.69551,0.69581,0.69551,0.69576,16000000.0
2009-05-20 15:49:00,0.69599,0.69613,0.69599,0.69611,17600000.0
2009-05-20 15:50:00,0.69624,0.69629,0.69623,0.69625,11200000.0
2009-05-20 15:51:00,0.69614,0.69617,0.6961,0.69612,12800000.0
2009-05-20 15:52:00,0.69642,0.69642,0.69619,0.69624,11600000.0
2009-05-20 15:53:00,0.69604,0.69647,0.69604,0.69636,17000000.0
2009-05-20 15:54:00,0.69629,0.69663,0.69622,0.69663,11200000.0
2009-05-20 15:55:00,0.69689,0.69689,0.69647,0.69652,17600000.0
2009-05-20 15:56:00,0.69648,0.69663,0.69648,0.69659,11200000.0
2009-05-20 15:57:00,0.69662,0.69662,0.6965,0.6966,12800000.0
2009-05-20 15:58:00,0.69649,0.69658,0.69649,0.69649,11200000.0
2009-05-20 15:59:00,0.69656,0.69656,0.69534,0.69606,17600000.0
2009-05-20 16:00:00,0.69624,0.69628,0.69618,0.69619,11200000.0
2009-05-20 16:01:00,0.69604,0.69645,0.69604,0.69645,12800000.0
2009-05-20 16:02:00,0.69652,0.69659,0.69648,0.69648,11200000.0
2009-05-20 16:03:00,0.69643,0.69644,0.69617,0.69617,12800000.0
2009-05-20 16:04:00,0.69646,0.69646,0.69631,0.69631,11200000.0
2009-05-20 16:05:00,0.69635,0.69635,0.6959,0.6959,17600000.0
2009-05-20 16:06:00,0.6959,0.69608,0.69484,0.69608,16000000.0
2009-05-20 16:07:00,0.69615,0.69615,0.696,0.69603,12800000.0
2009-05-20 16:08:00,0.69597,0.69628,0.6958,0.69628,11200000.0
2009-05-20 16:09:00,0.69637,0.69664,0.69637,0.69648,13200000.0
2009-05-20 16:10:00,0.69654,0.69665,0.69645,0.69645,12800000.0
2009-05-20 16:11:00,0.69649,0.69649,0.69606,0.69616,12800000.0
2009-05-20 16:12:00,0.69629,0.6964,0.69629,0.6964,12200000.0
2009-05-20 16:13:00,0.69646,0.69646,0.69619,0.69639,12800000.0
2009-05-20 16:14:00,0.69626,0.69638,0.6962,0.69638,16000000.0
2009-05-20 16:15:00,0.69652,0.69668,0.69652,0.69652,12800000.0
2009-05-20 16:16:00,0.69653,0.69663,0.69652,0.69652,12800000.0
2009-05-20 16:17:00,0.69655,0.69679,0.69655,0.69679,12800000.0
2009-05-20 16:18:00,0.69667,0.69683,0.69665,0.69665,17600000.0
2009-05-20 16:19:00,0.69641,0.69643,0.6963,0.69633,12800000.0
2009-05-20 16:20:00,0.69627,0.69647,0.69627,0.69647,12800000.0
2009-05-20 16:21:00,0.69636,0.69657,0.69636,0.69657,16000000.0
2009-05-20 16:22:00,0.69651,0.69659,0.69643,0.69647,11200000.0
2009-05-20 16:23:00,0.6965,0.6965,0.69615,0.69615,12800000.0
2009-05-20 16:24:00,0.69608,0.69619,0.69592,0.69592,11200000.0
2009-05-20 16:25:00,0.69594,0.69596,0.69576,0.69576,18000000.0
2009-05-20 16:26:00,0.69586,0.69593,0.69586,0.69587,14400000.0
2009-05-20 16:27:00,0.69571,0.69596,0.69567,0.69567,16000000.0
2009-05-20 16:28:00,0.69547,0.69557,0.69547,0.69557,12800000.0
2009-05-20 16:29:00,0.69562,0.69563,0.69539,0.69539,14400000.0
2009-05-20 16:30:00,0.69546,0.69549,0.69535,0.69537,14400000.0
2009-05-20 16:31:00,0.69559,0.69568,0.69553,0.69558,11200000.0
2009-05-20 16:32:00,0.69544,0.69544,0.69525,0.69536,11200000.0
2009-05-20 16:33:00,0.69543,0.69543,0.6953,0.69541,12800000.0
2009-05-20 16:34:00,0.69556,0.69571,0.69553,0.69561,12800000.0
2009-05-20 16:35:00,0.6953,0.6953,0.69486,0.69502,12800000.0
2009-05-20 16:36:00,0.69517,0.69531,0.69517,0.69523,12800000.0
2009-05-20 16:37:00,0.69543,0.69549,0.69539,0.69549,14400000.0
2009-05-20 16:38:00,0.6955,0.69561,0.69549,0.69561,12800000.0
2009-05-20 16:39:00,0.69548,0.69548,0.69537,0.69539,11200000.0
2009-05-20 16:40:00,0.69532,0.69532,0.69518,0.69522,12800000.0
2009-05-20 16:41:00,0.69517,0.69537,0.69517,0.6952,11200000.0
2009-05-20 16:42:00,0.6954,0.69542,0.69531,0.6954,12800000.0
2009-05-20 16:43:00,0.69557,0.69557,0.6953,0.69552,17600000.0
2009-05-20 16:44:00,0.69544,0.6955,0.69541,0.6955,11200000.0
2009-05-20 16:45:00,0.69547,0.69562,0.69547,0.69556,14400000.0
2009-05-20 16:46:00,0.69546,0.69564,0.69542,0.6956,11200000.0
2009-05-20 16:47:00,0.69566,0.69567,0.69544,0.69552,17600000.0
2009-05-20 16:48:00,0.69541,0.69541,0.69508,0.69523,17600000.0
2009-05-20 16:49:00,0.69515,0.69526,0.69515,0.69526,10600000.0
2009-05-20 16:50:00,0.69527,0.69544,0.69527,0.6954,12800000.0
2009-05-20 16:51:00,0.69566,0.69576,0.69558,0.69576,11200000.0
2009-05-20 16:52:00,0.69575,0.69575,0.69566,0.69571,12800000.0
2009-05-20 16:53:00,0.69522,0.69563,0.69522,0.69553,12800000.0
2009-05-20 16:54:00,0.69569,0.69577,0.69564,0.69573,12800000.0
2009-05-20 16:55:00,0.69572,0.69572,0.69555,0.69555,12800000.0
2009-05-20 16:56:00,0.69549,0.69549,0.69537,0.69548,11200000.0
2009-05-20 16:57:00,0.69554,0.69575,0.69554,0.69575,14400000.0
2009-05-20 16:58:00,0.69566,0.69586,0.69566,0.69582,16000000.0
2009-05-20 16:59:00,0.69598,0.69601,0.69587,0.69592,12800000.0
2009-05-20 17:00:00,0.69592,0.69609,0.69578,0.69578,16000000.0
2009-05-20 17:01:00,0.69583,0.6959,0.6958,0.69588,14400000.0
2009-05-20 17:02:00,0.69592,0.69605,0.69592,0.69597,17600000.0
2009-05-20 17:03:00,0.69603,0.69612,0.69599,0.6961,11200000.0
2009-05-20 17:04:00,0.69622,0.69622,0.69612,0.69612,11200000.0
2009-05-20 17:05:00,0.69627,0.69631,0.69612,0.69628,14400000.0
2009-05-20 17:06:00,0.69633,0.69639,0.69631,0.69631,16000000.0
2009-05-20 17:07:00,0.69639,0.69639,0.69627,0.69627,16000000.0
2009-05-20 17:08:00,0.69615,0.69615,0.69596,0.69599,11200000.0
2009-05-20 17:09:00,0.69607,0.69607,0.69547,0.69547,11200000.0
2009-05-20 17:10:00,0.69612,0.69634,0.69612,0.69634,12800000.0
2009-05-20 17:11:00,0.69648,0.69654,0.69626,0.69644,17600000.0
2009-05-20 17:12:00,0.69634,0.69635,0.69631,0.69631,14800000.0
2009-05-20 17:13:00,0.69623,0.69623,0.69613,0.69613,11200000.0
2009-05-20 17:14:00,0.696,0.69612,0.69581,0.69612,12800000.0
2009-05-20 17:15:00,0.69632,0.69641,0.69632,0.69638,11200000.0
2009-05-20 17:16:00,0.69637,0.69651,0.69631,0.69651,14400000.0
2009-05-20 17:17:00,0.69648,0.69648,0.69613,0.69613,12800000.0
2009-05-20 17:18:00,0.69598,0.69633,0.69595,0.69633,17600000.0
2009-05-20 17:19:00,0.69636,0.69636,0.69607,0.69614,17600000.0
2009-05-20 17:20:00,0.69611,0.69614,0.69606,0.69609,12800000.0
2009-05-20 17:21:00,0.69616,0.69648,0.69615,0.69648,11200000.0
2009-05-20 17:22:00,0.69663,0.69664,0.69635,0.69635,11200000.0
2009-05-20 17:23:00,0.69633,0.69633,0.69619,0.69619,16000000.0
2009-05-20 17:24:00,0.69591,0.69601,0.69588,0.69601,11200000.0
2009-05-20 17:25:00,0.69593,0.69597,0.69585,0.69593,12800000.0
2009-05-20 17:26:00,0.69593,0.69599,0.69587,0.69587,12800000.0
2009-05-20 17:27:00,0.6959,0.69592,0.69564,0.69579,13200000.0
2009-05-20 17:28:00,0.69572,0.69604,0.69572,0.69604,12800000.0
2009-05-20 17:29:00,0.69597,0.69597,0.69581,0.69584,11200000.0
2009-05-20 17:30:00,0.69564,0.69564,0.6954,0.6954,11200000.0
2009-05-20 17:31:00,0.69522,0.69522,0.6949,0.69503,17600000.0
2009-05-20 17:32:00,0.6949,0.69557,0.6949,0.69557,12800000.0
2009-05-20 17:33:00,0.69577,0.69581,0.69573,0.69581,12800000.0
2009-05-20 17:34:00,0.69572,0.6958,0.69562,0.69562,11200000.0
2009-05-20 17:35:00,0.6956,0.69583,0.6956,0.69583,9600000.0
2009-05-20 17:36:00,0.69593,0.69602,0.69587,0.69587,12800000.0
2009-05-20 17:37:00,0.69606,0.69646,0.69604,0.69641,12800000.0
2009-05-20 17:38:00,0.69635,0.69638,0.6962,0.69638,12800000.0
2009-05-20 17:39:00,0.69624,0.69624,0.69598,0.69613,17000000.0
2009-05-20 17:40:00,0.69608,0.69608,0.69592,0.69593,11200000.0
2009-05-20 17:41:00,0.69593,0.69628,0.69593,0.69628,11200000.0
2009-05-20 17:42:00,0.69604,0.69609,0.69592,0.69592,17600000.0
2009-05-20 17:43:00,0.69581,0.69625,0.69581,0.69625,17000000.0
2009-05-20 17:44:00,0.69619,0.69624,0.69609,0.69622,11200000.0
2009-05-20 17:45:00,0.69625,0.69631,0.69622,0.69631,12800000.0
2009-05-20 17:46:00,0.69631,0.69631,0.69603,0.69608,11200000.0
2009-05-20 17:47:00,0.69606,0.69646,0.69606,0.69642,14400000.0
2009-05-20 17:48:00,0.69646,0.69646,0.69619,0.69619,17600000.0
2009-05-20 17:49:00,0.69632,0.69648,0.69632,0.69643,12800000.0
2009-05-20 17:50:00,0.69614,0.69629,0.69614,0.6962,17000000.0
2009-05-20 17:51:00,0.69626,0.6966,0.69616,0.6966,17600000.0
2009-05-20 17:52:00,0.69684,0.69691,0.69675,0.69688,17600000.0
2009-05-20 17:53:00,0.69682,0.69686,0.69671,0.69671,10600000.0
2009-05-20 17:54:00,0.69659,0.69666,0.69631,0.69631,11200000.0
2009-05-20 17:55:00,0.69614,0.69627,0.69614,0.69627,11200000.0
2009-05-20 17:56:00,0.69634,0.69634,0.69613,0.69613,15400000.0
2009-05-20 17:57:00,0.6962,0.69625,0.69617,0.6962,16000000.0
2009-05-20 17:58:00,0.69635,0.69643,0.69633,0.69635,17600000.0
2009-05-20 17:59:00,0.69655,0.69657,0.69636,0.69657,11200000.0
2009-05-20 18:00:00,0.69623,0.69623,0.69599,0.69599,11200000.0
2009-05-20 18:01:00,0.69593,0.69593,0.69576,0.69589,11200000.0
2009-05-20 18:02:00,0.69544,0.69552,0.69529,0.6954,16000000.0
2009-05-20 18:03:00,0.69564,0.69584,0.69564,0.69579,18000000.0
2009-05-20 18:04:00,0.69583,0.69583,0.69565,0.69574,11200000.0
2009-05-20 18:05:00,0.69574,0.69597,0.69573,0.69595,11200000.0
2009-05-20 18:06:00,0.69592,0.69592,0.69584,0.6959,11200000.0
2009-05-20 18:07:00,0.69601,0.69609,0.69601,0.69609,11600000.0
2009-05-20 18:08:00,0.69621,0.69629,0.69613,0.69622,12800000.0
2009-05-20 18:09:00,0.69607,0.69652,0.69607,0.69652,12800000.0
2009-05-20 18:10:00,0.69641,0.69641,0.69622,0.69626,11200000.0
2009-05-20 18:11:00,0.69607,0.69622,0.69607,0.69614,11200000.0
2009-05-20 18:12:00,0.69609,0.69617,0.69607,0.69609,16000000.0
2009-05-20 18:13:00,0.69616,0.69631,0.69607,0.69631,17600000.0
2009-05-20 18:14:00,0.69635,0.69667,0.69635,0.69667,11200000.0
2009-05-20 18:15:00,0.69628,0.69629,0.6962,0.69627,17600000.0
2009-05-20 18:16:00,0.69624,0.69628,0.69621,0.69623,12800000.0
2009-05-20 18:17:00,0.69641,0.69654,0.69641,0.69654,14400000.0
2009-05-20 18:18:00,0.69627,0.69632,0.69622,0.69628,16000000.0
2009-05-20 18:19:00,0.69615,0.69615,0.69604,0.69604,8000000.0
2009-05-20 18:20:00,0.69597,0.69603,0.69556,0.6958,11200000.0
2009-05-20 18:21:00,0.69567,0.69578,0.69564,0.69564,14400000.0
2009-05-20 18:22:00,0.69548,0.6956,0.69541,0.6956,12800000.0
2009-05-20 18:23:00,0.69561,0.69567,0.69559,0.6956,14400000.0
2009-05-20 18:24:00,0.69557,0.69571,0.69557,0.69571,12800000.0
2009-05-20 18:25:00,0.69572,0.69577,0.69557,0.69557,12800000.0
2009-05-20 18:26:00,0.69561,0.69561,0.69545,0.6956,12800000.0
2009-05-20 18:27:00,0.69566,0.69575,0.69566,0.69574,11200000.0
2009-05-20 18:28:00,0.69552,0.69552,0.69526,0.69526,14400000.0
2009-05-20 18:29:00,0.69511,0.69511,0.69496,0.69508,14400000.0
2009-05-20 18:30:00,0.69509,0.69537,0.69509,0.69537,12800000.0
2009-05-20 18:31:00,0.69535,0.69535,0.69508,0.69533,13200000.0
2009-05-20 18:32:00,0.6956,0.69575,0.69549,0.69575,12800000.0
2009-05-20 18:33:00,0.69577,0.69577,0.69569,0.69572,11200000.0
2009-05-20 18:34:00,0.69561,0.69561,0.69494,0.69494,16000000.0
2009-05-20 18:35:00,0.69479,0.69479,0.69432,0.69439,12800000.0
2009-05-20 18:36:00,0.69436,0.6944,0.69425,0.69425,11200000.0
2009-05-20 18:37:00,0.69433,0.69445,0.69417,0.69417,11200000.0
2009-05-20 18:38:00,0.69407,0.69407,0.6939,0.6939,12800000.0
2009-05-20 18:39:00,0.69369,0.69378,0.69355,0.69355,12800000.0
2009-05-20 18:40:00,0.69356,0.69359,0.69333,0.69333,12800000.0
2009-05-20 18:41:00,0.69356,0.69362,0.69307,0.69307,14400000.0
2009-05-20 18:42:00,0.69318,0.69337,0.69312,0.69335,17600000.0
2009-05-20 18:43:00,0.69323,0.69323,0.69292,0.69292,12800000.0
2009-05-20 18:44:00,0.69291,0.69291,0.69271,0.69282,12800000.0
2009-05-20 18:45:00,0.69284,0.69313,0.69284,0.69313,11200000.0
2009-05-20 18:46:00,0.69324,0.6933,0.69312,0.69326,14400000.0
2009-05-20 18:47:00,0.6935,0.69367,0.6935,0.69364,8000000.0
2009-05-20 18:48:00,0.6935,0.69369,0.6935,0.69369,11200000.0
2009-05-20 18:49:00,0.69368,0.69368,0.69351,0.69351,11200000.0
2009-05-20 18:50:00,0.69347,0.69362,0.69346,0.69352,17600000.0
2009-05-20 18:51:00,0.69357,0.6937,0.69349,0.6937,11200000.0
2009-05-20 18:52:00,0.69378,0.69409,0.69378,0.69408,16000000.0
2009-05-20 18:53:00,0.69413,0.69425,0.69413,0.69417,16000000.0
2009-05-20 18:54:00,0.69397,0.69397,0.69377,0.69377,11200000.0
2009-05-20 18:55:00,0.69366,0.69457,0.69366,0.69457,17600000.0
2009-05-20 18:56:00,0.69473,0.69478,0.69452,0.69452,12800000.0
2009-05-20 18:57:00,0.69432,0.69435,0.69422,0.69422,12800000.0
2009-05-20 18:58:00,0.69419,0.69423,0.69375,0.69375,17600000.0
2009-05-20 18:59:00,0.69377,0.69379,0.69374,0.69374,8000000.0
2009-05-20 19:00:00,0.69363,0.69363,0.69306,0.69309,16400000.0
2009-05-20 19:01:00,0.693,0.693,0.69284,0.69284,16000000.0
2009-05-20 19:02:00,0.6927,0.69317,0.69263,0.69317,11200000.0
2009-05-20 19:03:00,0.69369,0.69401,0.69369,0.69401,16000000.0
2009-05-20 19:04:00,0.69416,0.69434,0.69416,0.69434,16400000.0
2009-05-20 19:05:00,0.69432,0.69437,0.69428,0.69429,13200000.0
2009-05-20 19:06:00,0.69428,0.69428,0.69418,0.6942,12800000.0
2009-05-20 19:07:00,0.69429,0.69444,0.69423,0.69437,11200000.0
2009-05-20 19:08:00,0.69426,0.69428,0.6942,0.6942,12800000.0
2009-05-20 19:09:00,0.69407,0.69409,0.69401,0.69409,11200000.0
2009-05-20 19:10:00,0.69441,0.69445,0.69421,0.69432,17600000.0
2009-05-20 19:11:00,0.69388,0.69388,0.69382,0.69388,11200000.0
2009-05-20 19:12:00,0.69377,0.69377,0.69365,0.69372,11200000.0
2009-05-20 19:13:00,0.69373,0.69378,0.69354,0.69362,18000000.0
2009-05-20 19:14:00,0.69363,0.69373,0.69353,0.69353,11200000.0
2009-05-20 19:15:00,0.69352,0.69358,0.69352,0.69356,12800000.0
2009-05-20 19:16:00,0.69377,0.69458,0.69304,0.69304,17600000.0
2009-05-20 19:17:00,0.69402,0.69405,0.69298,0.69393,15400000.0
2009-05-20 19:18:00,0.69391,0.694,0.69391,0.694,11200000.0
2009-05-20 19:19:00,0.69354,0.69354,0.69323,0.69331,12800000.0
2009-05-20 19:20:00,0.69327,0.69327,0.69273,0.69273,12800000.0
2009-05-20 19:21:00,0.69278,0.6929,0.69275,0.6928,12800000.0
2009-05-20 19:22:00,0.69272,0.69275,0.69258,0.69258,13200000.0
2009-05-20 19:23:00,0.69237,0.69277,0.69235,0.69252,17600000.0
2009-05-20 19:24:00,0.69261,0.69275,0.69255,0.69255,14400000.0
2009-05-20 19:25:00,0.69255,0.69264,0.69254,0.69259,12800000.0
2009-05-20 19:26:00,0.69252,0.69265,0.69249,0.69252,12800000.0
2009-05-20 19:27:00,0.69248,0.69282,0.69233,0.69282,9600000.0
2009-05-20 19:28:00,0.69268,0.69289,0.69268,0.69289,12800000.0
2009-05-20 19:29:00,0.69273,0.69273,0.69264,0.6927,12800000.0
2009-05-20 19:30:00,0.69277,0.69312,0.69277,0.69312,11200000.0
2009-05-20 19:31:00,0.69336,0.69346,0.69336,0.69346,14400000.0
2009-05-20 19:32:00,0.6933,0.69335,0.69324,0.69335,16000000.0
2009-05-20 19:33:00,0.69353,0.69356,0.69347,0.69352,11200000.0
2009-05-20 19:34:00,0.69354,0.69354,0.69345,0.69354,12800000.0
2009-05-20 19:35:00,0.69368,0.69371,0.69348,0.69365,17600000.0
2009-05-20 19:36:00,0.69383,0.69383,0.69359,0.69371,11200000.0
2009-05-20 19:37:00,0.69363,0.69363,0.6934,0.6934,11200000.0
2009-05-20 19:38:00,0.69331,0.69365,0.69331,0.69365,12800000.0
2009-05-20 19:39:00,0.69364,0.69379,0.69352,0.69379,12800000.0
2009-05-20 19:40:00,0.69347,0.69356,0.69347,0.69351,11200000.0
2009-05-20 19:41:00,0.6933,0.6933,0.69304,0.69304,16000000.0
2009-05-20 19:42:00,0.6931,0.69324,0.69308,0.69324,17600000.0
2009-05-20 19:43:00,0.69288,0.69294,0.69267,0.69267,11600000.0
2009-05-20 19:44:00,0.69323,0.69348,0.69319,0.69348,16000000.0
2009-05-20 19:45:00,0.69351,0.69357,0.6935,0.69351,12800000.0
2009-05-20 19:46:00,0.69345,0.69353,0.69336,0.6935,11200000.0
2009-05-20 19:47:00,0.69338,0.69338,0.69325,0.69333,17600000.0
2009-05-20 19:48:00,0.69329,0.69339,0.69325,0.69339,12800000.0
2009-05-20 19:49:00,0.69342,0.69365,0.69342,0.69365,11600000.0
2009-05-20 19:50:00,0.69374,0.69378,0.69362,0.69369,14400000.0
2009-05-20 19:51:00,0.69355,0.69355,0.69345,0.69345,12800000.0
2009-05-20 19:52:00,0.6933,0.6933,0.69315,0.69327,12800000.0
2009-05-20 19:53:00,0.69334,0.69339,0.69326,0.69339,14400000.0
2009-05-20 19:54:00,0.69341,0.69341,0.69321,0.69325,12800000.0
2009-05-20 19:55:00,0.69308,0.69308,0.69272,0.69272,12800000.0
2009-05-20 19:56:00,0.69247,0.69256,0.69238,0.69256,11200000.0
2009-05-20 19:57:00,0.69265,0.69268,0.6925,0.69262,17400000.0
2009-05-20 19:58:00,0.69264,0.69264,0.69234,0.69235,11200000.0
2009-05-20 19:59:00,0.6923,0.6923,0.69216,0.69216,16000000.0
2009-05-20 20:00:00,0.69223,0.69236,0.69186,0.69208,12800000.0
2009-05-20 20:01:00,0.69222,0.69224,0.69205,0.69205,11200000.0
2009-05-20 20:02:00,0.69192,0.69234,0.69184,0.69234,16000000.0
2009-05-20 20:03:00,0.69217,0.6926,0.69217,0.6926,11200000.0
2009-05-20 20:04:00,0.69251,0.69251,0.69119,0.69119,11200000.0
2009-05-20 20:05:00,0.69111,0.69111,0.69068,0.69085,14400000.0
2009-05-20 20:06:00,0.69121,0.69121,0.69107,0.69108,8000000.0
2009-05-20 20:07:00,0.69103,0.69119,0.69092,0.69119,11200000.0
2009-05-20 20:08:00,0.69145,0.69162,0.69145,0.69155,11200000.0
2009-05-20 20:09:00,0.69168,0.69191,0.69168,0.69179,14400000.0
2009-05-20 20:10:00,0.69174,0.69214,0.69171,0.69214,9600000.0
2009-05-20 20:11:00,0.69227,0.69259,0.69215,0.69259,12800000.0
2009-05-20 20:12:00,0.6927,0.69271,0.69241,0.69241,14400000.0
2009-05-20 20:13:00,0.69226,0.69226,0.69207,0.69217,8000000.0
2009-05-20 20:14:00,0.69213,0.69213,0.69191,0.69192,10600000.0
2009-05-20 20:15:00,0.69196,0.69217,0.69194,0.69217,12800000.0
2009-05-20 20:16:00,0.69213,0.69282,0.69213,0.69282,11200000.0
2009-05-20 20:17:00,0.69252,0.69252,0.69204,0.69211,11200000.0
2009-05-20 20:18:00,0.69175,0.69175,0.69132,0.69132,12800000.0
2009-05-20 20:19:00,0.69143,0.69197,0.69143,0.69192,10600000.0
2009-05-20 20:20:00,0.69206,0.69217,0.69198,0.69198,12800000.0
2009-05-20 20:21:00,0.69183,0.69195,0.69183,0.69194,12800000.0
2009-05-20 20:22:00,0.69208,0.69208,0.69192,0.69193,12800000.0
2009-05-20 20:23:00,0.69166,0.69247,0.69166,0.69247,11600000.0
2009-05-20 20:24:00,0.69236,0.69236,0.69185,0.6921,11200000.0
2009-05-20 20:25:00,0.6921,0.69215,0.69202,0.69208,12800000.0
2009-05-20 20:26:00,0.69204,0.69255,0.69204,0.69255,12800000.0
2009-05-20 20:27:00,0.69279,0.69279,0.69267,0.69267,10600000.0
2009-05-20 20:28:00,0.69271,0.69272,0.69239,0.69272,17600000.0
2009-05-20 20:29:00,0.69261,0.69261,0.69249,0.69259,13800000.0
2009-05-20 20:30:00,0.69252,0.69252,0.69242,0.69246,16000000.0
2009-05-20 20:31:00,0.69234,0.69234,0.69201,0.69202,12800000.0
2009-05-20 20:32:00,0.69184,0.69225,0.69184,0.69217,12800000.0
2009-05-20 20:33:00,0.6921,0.69218,0.6921,0.69217,12800000.0
2009-05-20 20:34:00,0.69226,0.69226,0.69211,0.69219,17600000.0
2009-05-20 20:35:00,0.69225,0.6923,0.6922,0.6922,16000000.0
2009-05-20 20:36:00,0.69202,0.69211,0.69188,0.69188,11600000.0
2009-05-20 20:37:00,0.69196,0.69196,0.69178,0.69178,8000000.0
2009-05-20 20:38:00,0.69169,0.69174,0.69128,0.69174,11200000.0
2009-05-20 20:39:00,0.69179,0.69179,0.69166,0.69173,8000000.0
2009-05-20 20:40:00,0.69177,0.69185,0.69175,0.69185,16000000.0
2009-05-20 20:41:00,0.69177,0.69188,0.69171,0.69188,15400000.0
2009-05-20 20:42:00,0.69166,0.69166,0.69131,0.69165,12800000.0
2009-05-20 20:43:00,0.69152,0.69152,0.69145,0.69148,12200000.0
2009-05-20 20:44:00,0.69152,0.69154,0.69145,0.69145,12800000.0
2009-05-20 20:45:00,0.69154,0.69165,0.69151,0.69158,9600000.0
2009-05-20 20:46:00,0.69154,0.69168,0.69154,0.69168,12800000.0
2009-05-20 20:47:00,0.69178,0.69187,0.69174,0.6918,8000000.0
2009-05-20 20:48:00,0.69175,0.69175,0.69161,0.69164,12800000.0
2009-05-20 20:49:00,0.6916,0.69167,0.6916,0.69161,12800000.0
2009-05-20 20:50:00,0.69162,0.69173,0.69162,0.69165,12800000.0
2009-05-20 20:51:00,0.69161,0.69161,0.69137,0.69137,12800000.0
2009-05-20 20:52:00,0.69142,0.69142,0.6913,0.69131,9600000.0
2009-05-20 20:53:00,0.69151,0.69158,0.69136,0.69141,11200000.0
2009-05-20 20:54:00,0.69126,0.69146,0.69126,0.69135,12800000.0
2009-05-20 20:55:00,0.69158,0.69216,0.69158,0.69201,11200000.0
2009-05-20 20:56:00,0.69199,0.69201,0.69177,0.69177,14400000.0
2009-05-20 20:57:00,0.69177,0.69189,0.69175,0.69186,11200000.0
2009-05-20 20:58:00,0.69168,0.69168,0.6912,0.6912,12800000.0
2009-05-20 20:59:00,0.69149,0.69159,0.69143,0.69143,17600000.0
2009-05-20 21:00:00,0.6913,0.69161,0.69123,0.69161,12800000.0
2009-05-20 21:01:00,0.69161,0.69172,0.69157,0.69165,12800000.0
2009-05-20 21:02:00,0.6916,0.6917,0.69158,0.69165,17600000.0
2009-05-20 21:03:00,0.69168,0.69181,0.69162,0.69181,17000000.0
2009-05-20 21:04:00,0.69179,0.69184,0.69176,0.69176,13200000.0
2009-05-20 21:05:00,0.69178,0.69181,0.69123,0.69123,9600000.0
2009-05-20 21:06:00,0.69078,0.69095,0.69078,0.69092,12800000.0
2009-05-20 21:07:00,0.69101,0.69133,0.69095,0.69133,12800000.0
2009-05-20 21:08:00,0.69143,0.69146,0.69128,0.69128,9600000.0
2009-05-20 21:09:00,0.69136,0.69145,0.69133,0.69145,12800000.0
2009-05-20 21:10:00,0.69119,0.69119,0.69055,0.69055,12800000.0
2009-05-20 21:11:00,0.69064,0.69081,0.69047,0.69056,11200000.0
2009-05-20 21:12:00,0.69052,0.69068,0.69052,0.69068,12800000.0
2009-05-20 21:13:00,0.69078,0.69084,0.69049,0.69049,11200000.0
2009-05-20 21:14:00,0.69069,0.69071,0.69062,0.6907,9600000.0
2009-05-20 21:15:00,0.69062,0.69129,0.69062,0.69108,12800000.0
2009-05-20 21:16:00,0.69093,0.69093,0.68993,0.68993,14400000.0
2009-05-20 21:17:00,0.68991,0.69049,0.68991,0.69049,12800000.0
2009-05-20 21:18:00,0.6905,0.6905,0.69029,0.69031,17600000.0
2009-05-20 21:19:00,0.69026,0.69026,0.69012,0.69017,12800000.0
2009-05-20 21:20:00,0.69033,0.69052,0.69033,0.69052,12800000.0
2009-05-20 21:21:00,0.69099,0.69117,0.69099,0.69117,10600000.0
2009-05-20 21:22:00,0.69105,0.69113,0.69104,0.69111,12200000.0
2009-05-20 21:23:00,0.69107,0.69154,0.69107,0.69154,12800000.0
2009-05-20 21:24:00,0.69176,0.69176,0.69152,0.69152,14400000.0
2009-05-20 21:25:00,0.69136,0.69136,0.69012,0.69095,12800000.0
2009-05-20 21:26:00,0.69081,0.69094,0.69045,0.69045,11200000.0
2009-05-20 21:27:00,0.69062,0.69066,0.69061,0.69061,11200000.0
2009-05-20 21:28:00,0.69064,0.69066,0.6905,0.6905,11200000.0
2009-05-20 21:29:00,0.69044,0.6905,0.69044,0.69045,14400000.0
2009-05-20 21:30:00,0.69063,0.69083,0.69063,0.69083,12800000.0
2009-05-20 21:31:00,0.69085,0.69087,0.6908,0.69087,11200000.0
2009-05-20 21:32:00,0.68984,0.69102,0.68984,0.69033,12800000.0
2009-05-20 21:33:00,0.69018,0.69028,0.69016,0.69021,11200000.0
2009-05-20 21:34:00,0.69056,0.69059,0.6904,0.6904,11200000.0
2009-05-20 21:35:00,0.69061,0.69102,0.69061,0.69102,14400000.0
2009-05-20 21:36:00,0.69089,0.69124,0.69083,0.69123,16000000.0
2009-05-20 21:37:00,0.691,0.69135,0.69095,0.69135,8000000.0
2009-05-20 21:38:00,0.69126,0.69135,0.69117,0.69135,12800000.0
2009-05-20 21:39:00,0.69115,0.69115,0.69084,0.69084,11200000.0
2009-05-20 21:40:00,0.69072,0.69096,0.69068,0.69096,16000000.0
2009-05-20 21:41:00,0.69092,0.69092,0.69082,0.69082,14400000.0
2009-05-20 21:42:00,0.69091,0.69094,0.69076,0.69076,16000000.0
2009-05-20 21:43:00,0.69078,0.69078,0.69045,0.69057,11200000.0
2009-05-20 21:44:00,0.69068,0.69068,0.6901,0.69045,11200000.0
2009-05-20 21:45:00,0.69033,0.69065,0.69033,0.69041,12800000.0
2009-05-20 21:46:00,0.69038,0.69057,0.69036,0.69057,12800000.0
2009-05-20 21:47:00,0.69063,0.69066,0.69049,0.69049,7400000.0
2009-05-20 21:48:00,0.6905,0.69068,0.6905,0.69067,12800000.0
2009-05-20 21:49:00,0.69067,0.69075,0.69064,0.69066,16000000.0
2009-05-20 21:50:00,0.69055,0.69082,0.69053,0.69082,11200000.0
2009-05-20 21:51:00,0.69076,0.69099,0.69075,0.69099,12800000.0
2009-05-20 21:52:00,0.69097,0.69142,0.69088,0.69142,11200000.0
2009-05-20 21:53:00,0.69147,0.69147,0.69037,0.69037,11200000.0
2009-05-20 21:54:00,0.6904,0.6904,0.69033,0.69036,8000000.0
2009-05-20 21:55:00,0.69046,0.69049,0.69041,0.69049,16000000.0
2009-05-20 21:56:00,0.69037,0.6904,0.69031,0.69031,8000000.0
2009-05-20 21:57:00,0.68998,0.69006,0.68994,0.69002,14400000.0
2009-05-20 21:58:00,0.69021,0.69021,0.69008,0.69008,11200000.0
2009-05-20 21:59:00,0.69008,0.6901,0.68944,0.68944,11200000.0
2009-05-20 22:00:00,0.68964,0.68973,0.68951,0.68969,17600000.0
2009-05-20 22:01:00,0.68979,0.68991,0.68979,0.68986,12800000.0
2009-05-20 22:02:00,0.6897,0.68978,0.68964,0.68978,11200000.0
2009-05-20 22:03:00,0.68981,0.68993,0.68981,0.68993,9600000.0
2009-05-20 22:04:00,0.68975,0.68975,0.68933,0.68952,8000000.0
2009-05-20 22:05:00,0.68978,0.68978,0.68929,0.68929,11200000.0
2009-05-20 22:06:00,0.68935,0.68939,0.68931,0.68931,11200000.0
2009-05-20 22:07:00,0.6893,0.68936,0.68916,0.68916,12000000.0
2009-05-20 22:08:00,0.68887,0.68902,0.68886,0.68901,12800000.0
2009-05-20 22:09:00,0.6892,0.68984,0.6892,0.68984,16000000.0
2009-05-20 22:10:00,0.68986,0.68986,0.68973,0.68985,12800000.0
2009-05-20 22:11:00,0.68984,0.68984,0.68972,0.68975,9600000.0
2009-05-20 22:12:00,0.68964,0.68972,0.6896,0.68972,12800000.0
2009-05-20 22:13:00,0.68966,0.68966,0.68962,0.68962,12800000.0
2009-05-20 22:14:00,0.68958,0.68958,0.68943,0.68957,12800000.0
2009-05-20 22:15:00,0.68932,0.68941,0.68932,0.68941,3200000.0
2009-05-20 22:16:00,0.68952,0.68956,0.68944,0.68956,12800000.0
2009-05-20 22:17:00,0.68971,0.68975,0.68962,0.68975,14400000.0
2009-05-20 22:18:00,0.68974,0.68974,0.68966,0.6897,8000000.0
2009-05-20 22:19:00,0.68964,0.68964,0.68937,0.68937,9600000.0
2009-05-20 22:20:00,0.68947,0.68998,0.68947,0.68998,15400000.0
2009-05-20 22:21:00,0.69008,0.69067,0.69008,0.69067,9000000.0
2009-05-20 22:22:00,0.69071,0.69071,0.6904,0.6904,12200000.0
2009-05-20 22:23:00,0.69045,0.69051,0.69043,0.69043,11200000.0
2009-05-20 22:24:00,0.69038,0.69056,0.69038,0.69049,12800000.0
2009-05-20 22:25:00,0.69033,0.69033,0.69014,0.69018,16000000.0
2009-05-20 22:26:00,0.69025,0.69031,0.69022,0.69027,11200000.0
2009-05-20 22:27:00,0.69005,0.69033,0.69005,0.69033,9600000.0
2009-05-20 22:28:00,0.69025,0.6903,0.69022,0.6903,14400000.0
2009-05-20 22:29:00,0.69024,0.69035,0.69024,0.69027,11200000.0
2009-05-20 22:30:00,0.69002,0.69023,0.69002,0.69023,9600000.0
2009-05-20 22:31:00,0.69025,0.69025,0.69018,0.69025,12800000.0
2009-05-20 22:32:00,0.69034,0.69046,0.69033,0.69046,16000000.0
2009-05-20 22:33:00,0.69067,0.6908,0.69067,0.69074,16000000.0
2009-05-20 22:34:00,0.69076,0.69081,0.69073,0.69077,11200000.0
2009-05-20 22:35:00,0.69084,0.69085,0.69079,0.69079,11200000.0
2009-05-20 22:36:00,0.69075,0.69081,0.69071,0.69071,11600000.0
2009-05-20 22:37:00,0.69074,0.69078,0.69073,0.69077,11600000.0
2009-05-20 22:38:00,0.69075,0.69151,0.69051,0.69151,17600000.0
2009-05-20 22:39:00,0.69099,0.69099,0.69021,0.69093,12800000.0
2009-05-20 22:40:00,0.69123,0.69123,0.69033,0.69033,14400000.0
2009-05-20 22:41:00,0.6901,0.69018,0.6901,0.69016,11200000.0
2009-05-20 22:42:00,0.69007,0.6902,0.69007,0.6902,11200000.0
2009-05-20 22:43:00,0.69018,0.69023,0.69014,0.69021,14400000.0
2009-05-20 22:44:00,0.69019,0.69031,0.69019,0.6903,12800000.0
2009-05-20 22:45:00,0.69046,0.69079,0.69029,0.69079,9600000.0
2009-05-20 22:46:00,0.69086,0.69092,0.69074,0.69092,12800000.0
2009-05-20 22:47:00,0.6909,0.69099,0.6909,0.69094,11200000.0
2009-05-20 22:48:00,0.69096,0.69099,0.69092,0.69093,7400000.0
2009-05-20 22:49:00,0.69094,0.69094,0.69092,0.69092,3200000.0
2009-05-20 22:50:00,0.69092,0.69102,0.69092,0.69102,8000000.0
2009-05-20 22:51:00,0.69098,0.69107,0.69094,0.69107,11200000.0
2009-05-20 22:52:00,0.69096,0.69099,0.69086,0.69097,11200000.0
2009-05-20 22:53:00,0.69099,0.69106,0.69098,0.69098,11200000.0
2009-05-20 22:54:00,0.69033,0.69057,0.69031,0.6904,11200000.0
2009-05-20 22:55:00,0.69048,0.69059,0.69047,0.69059,11200000.0
2009-05-20 22:56:00,0.69101,0.69103,0.69092,0.69092,14400000.0
2009-05-20 22:57:00,0.69097,0.69102,0.69095,0.69098,8000000.0
2009-05-20 22:58:00,0.69092,0.69092,0.69082,0.69091,17600000.0
2009-05-20 22:59:00,0.69093,0.69104,0.69093,0.69104,11200000.0
2009-05-20 23:00:00,0.69108,0.69116,0.69102,0.69116,12800000.0
2009-05-20 23:01:00,0.69109,0.69109,0.69077,0.69077,11200000.0
2009-05-20 23:02:00,0.69066,0.69066,0.69033,0.69056,11200000.0
2009-05-20 23:03:00,0.69023,0.69025,0.68986,0.69011,17600000.0
2009-05-20 23:04:00,0.69028,0.69028,0.68972,0.69002,9600000.0
2009-05-20 23:05:00,0.68987,0.69004,0.68986,0.68988,11200000.0
2009-05-20 23:06:00,0.69006,0.6901,0.68997,0.6901,8000000.0
2009-05-20 23:07:00,0.69011,0.69024,0.68996,0.69015,14400000.0
2009-05-20 23:08:00,0.68983,0.68994,0.6895,0.68994,9600000.0
2009-05-20 23:09:00,0.68975,0.69015,0.68975,0.69015,12800000.0
2009-05-20 23:10:00,0.69008,0.69017,0.69001,0.69017,11200000.0
2009-05-20 23:11:00,0.69008,0.69008,0.68992,0.69,11200000.0
2009-05-20 23:12:00,0.69007,0.6901,0.68997,0.68997,14400000.0
2009-05-20 23:13:00,0.69011,0.69011,0.68967,0.68967,14400000.0
2009-05-20 23:14:00,0.68925,0.68925,0.68911,0.68911,11200000.0
2009-05-20 23:15:00,0.68925,0.68955,0.68925,0.68955,9600000.0
2009-05-20 23:16:00,0.68949,0.68962,0.68949,0.68962,14400000.0
2009-05-20 23:17:00,0.68974,0.68982,0.68968,0.68974,11200000.0
2009-05-20 23:18:00,0.68986,0.68988,0.68953,0.68953,12800000.0
2009-05-20 23:19:00,0.68949,0.68952,0.68944,0.68944,12800000.0
2009-05-20 23:20:00,0.68958,0.68964,0.68943,0.68964,9600000.0
2009-05-20 23:21:00,0.68955,0.68963,0.68851,0.68851,7400000.0
2009-05-20 23:22:00,0.68965,0.68968,0.68946,0.68948,12800000.0
2009-05-20 23:23:00,0.6896,0.68994,0.6896,0.68994,12800000.0
2009-05-20 23:24:00,0.6899,0.68991,0.68984,0.68984,11200000.0
2009-05-20 23:25:00,0.68981,0.68982,0.68971,0.68975,14400000.0
2009-05-20 23:26:00,0.68971,0.68978,0.68959,0.68959,12800000.0
2009-05-20 23:27:00,0.68927,0.68928,0.6892,0.68925,9600000.0
2009-05-20 23:29:00,0.68961,0.68996,0.68961,0.68985,17600000.0
2009-05-20 23:30:00,0.68971,0.68988,0.68971,0.68979,13800000.0
2009-05-20 23:31:00,0.68988,0.69001,0.68988,0.68991,9600000.0
2009-05-20 23:32:00,0.68985,0.68988,0.6898,0.68988,11200000.0
2009-05-20 23:33:00,0.6898,0.6898,0.68966,0.68975,14400000.0
2009-05-20 23:34:00,0.68968,0.68975,0.68963,0.68975,11200000.0
2009-05-20 23:35:00,0.68981,0.68983,0.68981,0.68983,3200000.0
2009-05-20 23:36:00,0.68967,0.6897,0.68967,0.68967,11200000.0
2009-05-20 23:37:00,0.68986,0.68986,0.68965,0.68977,6400000.0
2009-05-20 23:38:00,0.68968,0.68968,0.68915,0.68915,12800000.0
2009-05-20 23:39:00,0.68925,0.68926,0.68915,0.68926,8000000.0
2009-05-20 23:40:00,0.68941,0.68956,0.68938,0.68956,11200000.0
2009-05-20 23:41:00,0.68949,0.68957,0.68947,0.68957,17600000.0
2009-05-20 23:42:00,0.68941,0.68957,0.68937,0.68957,11200000.0
2009-05-20 23:44:00,0.6898,0.6898,0.68975,0.68975,17600000.0
2009-05-20 23:45:00,0.68942,0.68942,0.68934,0.68935,9600000.0
2009-05-20 23:46:00,0.68948,0.68951,0.68937,0.68951,8000000.0
2009-05-20 23:47:00,0.6896,0.68977,0.6896,0.68974,11200000.0
2009-05-20 23:48:00,0.68977,0.68977,0.68968,0.68969,10600000.0
2009-05-20 23:49:00,0.68966,0.68973,0.68957,0.68973,8000000.0
2009-05-20 23:50:00,0.68977,0.68981,0.6896,0.6896,12800000.0
2009-05-20 23:51:00,0.68944,0.68944,0.68919,0.68939,9600000.0
2009-05-20 23:52:00,0.68935,0.68935,0.68917,0.68919,17600000.0
2009-05-20 23:53:00,0.68887,0.68888,0.6887,0.6888,17600000.0
2009-05-20 23:54:00,0.6887,0.68885,0.68868,0.68885,12800000.0
2009-05-20 23:55:00,0.68929,0.68943,0.68926,0.68936,12800000.0
2009-05-20 23:56:00,0.68959,0.68959,0.68946,0.68946,6400000.0
2009-05-20 23:57:00,0.68946,0.68949,0.68938,0.68947,17600000.0
2009-05-20 23:58:00,0.68946,0.68961,0.68946,0.68961,11200000.0
2009-05-20 23:59:00,0.68982,0.69,0.68961,0.68961,16000000.0
2009-05-21 00:00:00,0.68941,0.68941,0.68936,0.68936,3200000.0
2009-05-21 00:01:00,0.6892,0.68931,0.6892,0.68921,9600000.0
2009-05-21 00:02:00,0.68919,0.68928,0.68918,0.68928,12800000.0
2009-05-21 00:03:00,0.68915,0.6892,0.6891,0.68917,9600000.0
2009-05-21 00:04:00,0.68917,0.68921,0.68911,0.68916,10600000.0
2009-05-21 00:05:00,0.68927,0.68931,0.6891,0.6891,11200000.0
2009-05-21 00:06:00,0.68887,0.6889,0.68883,0.68883,8000000.0
2009-05-21 00:07:00,0.68907,0.68908,0.68905,0.68905,12800000.0
2009-05-21 00:08:00,0.68909,0.68914,0.68903,0.68903,9600000.0
2009-05-21 00:09:00,0.68884,0.68905,0.68884,0.68895,12800000.0
2009-05-21 00:10:00,0.68888,0.68894,0.68887,0.68887,8000000.0
2009-05-21 00:11:00,0.68895,0.68913,0.68894,0.68894,11200000.0
2009-05-21 00:12:00,0.68901,0.68915,0.68895,0.68895,16000000.0
2009-05-21 00:13:00,0.68897,0.68918,0.68894,0.68905,12800000.0
2009-05-21 00:14:00,0.68914,0.68924,0.68911,0.68924,11200000.0
2009-05-21 00:15:00,0.68909,0.68932,0.68909,0.68932,11200000.0
2009-05-21 00:16:00,0.68925,0.68941,0.68924,0.68924,12800000.0
2009-05-21 00:17:00,0.68924,0.68931,0.68919,0.68931,12800000.0
2009-05-21 00:18:00,0.6888,0.68936,0.6888,0.68936,9600000.0
2009-05-21 00:19:00,0.68934,0.6894,0.68927,0.6894,12800000.0
2009-05-21 00:20:00,0.68939,0.68955,0.68934,0.68955,11200000.0
2009-05-21 00:21:00,0.68955,0.68955,0.6894,0.6895,11200000.0
2009-05-21 00:22:00,0.68938,0.68947,0.68935,0.68947,12800000.0
2009-05-21 00:23:00,0.68963,0.68963,0.68933,0.68933,12800000.0
2009-05-21 00:24:00,0.68946,0.68956,0.68942,0.68956,14400000.0
2009-05-21 00:25:00,0.68936,0.68936,0.68931,0.68931,14400000.0
2009-05-21 00:26:00,0.68931,0.68932,0.68925,0.68932,14400000.0
2009-05-21 00:27:00,0.68944,0.68986,0.68944,0.68986,11200000.0
2009-05-21 00:28:00,0.68966,0.6899,0.68966,0.6899,10000000.0
2009-05-21 00:29:00,0.68986,0.68986,0.68963,0.68972,11600000.0
2009-05-21 00:30:00,0.68979,0.68985,0.68945,0.68945,12800000.0
2009-05-21 00:31:00,0.68942,0.68956,0.68942,0.68956,11200000.0
2009-05-21 00:32:00,0.68959,0.68959,0.68937,0.68942,16000000.0
2009-05-21 00:33:00,0.68913,0.68937,0.68904,0.68931,17600000.0
2009-05-21 00:34:00,0.68958,0.68964,0.68948,0.68959,9600000.0
2009-05-21 00:35:00,0.68959,0.68984,0.68958,0.68984,10600000.0
2009-05-21 00:36:00,0.68979,0.68993,0.68979,0.68981,14400000.0
2009-05-21 00:37:00,0.68976,0.68979,0.68966,0.68969,16000000.0
2009-05-21 00:38:00,0.68969,0.68976,0.68955,0.68955,16000000.0
2009-05-21 00:39:00,0.68985,0.68987,0.68982,0.68982,8000000.0
2009-05-21 00:41:00,0.68969,0.68972,0.68959,0.68959,11200000.0
2009-05-21 00:42:00,0.68953,0.68962,0.68953,0.6896,9600000.0
2009-05-21 00:43:00,0.68951,0.68959,0.68935,0.68959,12800000.0
2009-05-21 00:44:00,0.68947,0.68953,0.6893,0.6893,9600000.0
2009-05-21 00:45:00,0.6893,0.6894,0.68928,0.68934,17600000.0
2009-05-21 00:46:00,0.68941,0.68944,0.68931,0.68944,12800000.0
2009-05-21 00:47:00,0.68984,0.69005,0.68971,0.69005,11200000.0
2009-05-21 00:48:00,0.69007,0.69027,0.69005,0.69027,12800000.0
2009-05-21 00:49:00,0.69009,0.69009,0.69009,0.69009,3200000.0
2009-05-21 00:50:00,0.69,0.69021,0.68999,0.68999,12800000.0
2009-05-21 00:51:00,0.68997,0.69022,0.68997,0.69022,16000000.0
2009-05-21 00:52:00,0.69119,0.69119,0.69104,0.69104,11200000.0
2009-05-21 00:53:00,0.69036,0.69067,0.69036,0.69067,4800000.0
2009-05-21 00:54:00,0.6913,0.69135,0.69128,0.69135,12800000.0
2009-05-21 00:55:00,0.69136,0.69142,0.6904,0.69133,12200000.0
2009-05-21 00:56:00,0.69116,0.69127,0.69116,0.69116,11200000.0
2009-05-21 00:57:00,0.69097,0.69103,0.69088,0.69088,16000000.0
2009-05-21 00:58:00,0.691,0.69109,0.69092,0.691,12800000.0
2009-05-21 00:59:00,0.6909,0.69102,0.69071,0.69071,12200000.0
2009-05-21 01:00:00,0.69062,0.69087,0.69062,0.69082,12800000.0
2009-05-21 01:01:00,0.6906,0.6907,0.69059,0.69059,12800000.0
2009-05-21 01:02:00,0.69078,0.691,0.69078,0.69095,13200000.0
2009-05-21 01:03:00,0.69082,0.69095,0.69078,0.69078,16000000.0
2009-05-21 01:04:00,0.69089,0.69091,0.69087,0.69091,11200000.0
2009-05-21 01:05:00,0.6913,0.69131,0.69113,0.69113,12800000.0
2009-05-21 01:06:00,0.69125,0.69127,0.69116,0.69121,11200000.0
2009-05-21 01:07:00,0.69113,0.69124,0.6911,0.6911,14400000.0
2009-05-21 01:08:00,0.6912,0.6912,0.69102,0.69102,10600000.0
2009-05-21 01:09:00,0.69121,0.69121,0.69104,0.69104,11200000.0
2009-05-21 01:10:00,0.69108,0.6911,0.69099,0.69099,8000000.0
2009-05-21 01:11:00,0.69088,0.69088,0.69073,0.69086,17600000.0
2009-05-21 01:12:00,0.69083,0.69093,0.69081,0.69082,16000000.0
2009-05-21 01:13:00,0.69088,0.69093,0.69085,0.69092,16000000.0
2009-05-21 01:14:00,0.69096,0.69113,0.6909,0.69113,12800000.0
2009-05-21 01:15:00,0.69117,0.69117,0.69106,0.69107,12800000.0
2009-05-21 01:16:00,0.6911,0.6911,0.69102,0.69107,11200000.0
2009-05-21 01:17:00,0.69099,0.69106,0.69093,0.69096,12800000.0
2009-05-21 01:18:00,0.69096,0.69103,0.69096,0.69101,9600000.0
2009-05-21 01:19:00,0.69105,0.69105,0.69091,0.69096,12800000.0
2009-05-21 01:20:00,0.69101,0.6911,0.69099,0.69104,12800000.0
2009-05-21 01:21:00,0.69065,0.6907,0.69065,0.69067,12800000.0
2009-05-21 01:22:00,0.69109,0.69109,0.69091,0.69091,11200000.0
2009-05-21 01:23:00,0.69067,0.69073,0.69067,0.69073,8000000.0
2009-05-21 01:24:00,0.69071,0.69071,0.69053,0.69053,11200000.0
2009-05-21 01:25:00,0.6905,0.69053,0.69044,0.69053,11200000.0
2009-05-21 01:26:00,0.69056,0.69073,0.69056,0.69073,11200000.0
2009-05-21 01:27:00,0.69071,0.69071,0.69059,0.69059,9600000.0
2009-05-21 01:28:00,0.69054,0.69062,0.69053,0.69062,9600000.0
2009-05-21 01:29:00,0.69085,0.69085,0.69075,0.69079,11200000.0
2009-05-21 01:30:00,0.69054,0.69054,0.69001,0.69039,12800000.0
2009-05-21 01:31:00,0.69046,0.69053,0.69037,0.69037,16000000.0
2009-05-21 01:32:00,0.69047,0.6905,0.69036,0.69048,9600000.0
2009-05-21 01:33:00,0.6903,0.69049,0.69029,0.69045,16000000.0
2009-05-21 01:34:00,0.69052,0.69052,0.69049,0.69051,9600000.0
2009-05-21 01:35:00,0.69054,0.69058,0.69043,0.69058,12800000.0
2009-05-21 01:36:00,0.69024,0.69046,0.69024,0.69046,8000000.0
2009-05-21 01:37:00,0.69052,0.69052,0.6904,0.6904,11200000.0
2009-05-21 01:38:00,0.69049,0.6905,0.68943,0.69045,17600000.0
2009-05-21 01:39:00,0.69063,0.69063,0.69053,0.69057,11200000.0
2009-05-21 01:40:00,0.69057,0.69069,0.6905,0.6905,16400000.0
2009-05-21 01:41:00,0.69054,0.69066,0.69054,0.69057,17600000.0
2009-05-21 01:42:00,0.6906,0.69066,0.69054,0.69066,14400000.0
2009-05-21 01:43:00,0.69079,0.69094,0.69079,0.69084,13200000.0
2009-05-21 01:44:00,0.6909,0.69097,0.6909,0.69097,11200000.0
2009-05-21 01:45:00,0.69059,0.69088,0.69059,0.69088,12800000.0
2009-05-21 01:46:00,0.6911,0.69122,0.6911,0.69121,11200000.0
2009-05-21 01:47:00,0.69122,0.69144,0.6912,0.69144,11200000.0
2009-05-21 01:48:00,0.69139,0.69139,0.6912,0.69133,12800000.0
2009-05-21 01:49:00,0.69147,0.69153,0.69141,0.69153,12800000.0
2009-05-21 01:50:00,0.69148,0.69148,0.69137,0.69137,12800000.0
2009-05-21 01:51:00,0.69142,0.69153,0.6914,0.69149,12800000.0
2009-05-21 01:52:00,0.69145,0.6915,0.6913,0.6913,12800000.0
2009-05-21 01:53:00,0.69136,0.69143,0.69132,0.69132,9600000.0
2009-05-21 01:54:00,0.69132,0.69141,0.6913,0.6914,12800000.0
2009-05-21 01:55:00,0.69136,0.69136,0.69125,0.69125,14400000.0
2009-05-21 01:56:00,0.69138,0.6915,0.69138,0.69138,16000000.0
2009-05-21 01:57:00,0.6915,0.69181,0.6915,0.69181,9600000.0
2009-05-21 01:58:00,0.69164,0.69169,0.69159,0.69161,11200000.0
2009-05-21 01:59:00,0.69155,0.6917,0.69155,0.6917,9000000.0
2009-05-21 02:00:00,0.69163,0.69168,0.69158,0.69168,8000000.0
2009-05-21 02:01:00,0.69179,0.69179,0.6917,0.69173,11200000.0
2009-05-21 02:02:00,0.69179,0.6919,0.69172,0.69172,14400000.0
2009-05-21 02:03:00,0.6919,0.69209,0.6919,0.69208,27200000.0
2009-05-21 02:04:00,0.69187,0.69187,0.69164,0.69164,20800000.0
2009-05-21 02:05:00,0.69165,0.69172,0.69165,0.69172,9600000.0
2009-05-21 02:06:00,0.69167,0.69167,0.69159,0.6916,17600000.0
2009-05-21 02:07:00,0.69154,0.69162,0.69149,0.69162,12800000.0
2009-05-21 02:08:00,0.69165,0.69175,0.691,0.691,14400000.0
2009-05-21 02:09:00,0.69083,0.69131,0.69083,0.69131,12800000.0
2009-05-21 02:10:00,0.69138,0.69142,0.69124,0.69124,16000000.0
2009-05-21 02:11:00,0.69123,0.69127,0.69116,0.69122,11200000.0
2009-05-21 02:12:00,0.69127,0.69143,0.69118,0.69143,16000000.0
2009-05-21 02:13:00,0.69153,0.69153,0.69129,0.69129,11200000.0
2009-05-21 02:14:00,0.69127,0.69134,0.69119,0.69119,17600000.0
2009-05-21 02:15:00,0.69138,0.69155,0.69138,0.6915,9600000.0
2009-05-21 02:16:00,0.69144,0.69165,0.69125,0.69165,9600000.0
2009-05-21 02:17:00,0.69162,0.69166,0.69142,0.69147,12800000.0
2009-05-21 02:18:00,0.69128,0.69139,0.69124,0.69127,9600000.0
2009-05-21 02:19:00,0.69118,0.69188,0.69118,0.69188,11200000.0
2009-05-21 02:20:00,0.69185,0.69188,0.69175,0.69175,11200000.0
2009-05-21 02:21:00,0.69168,0.69188,0.69168,0.69187,11200000.0
2009-05-21 02:22:00,0.69184,0.69184,0.69156,0.69159,11200000.0
2009-05-21 02:23:00,0.69122,0.69126,0.6912,0.6912,12800000.0
2009-05-21 02:24:00,0.69154,0.69157,0.69147,0.69154,17600000.0
2009-05-21 02:25:00,0.69157,0.69157,0.6915,0.69156,12800000.0
2009-05-21 02:26:00,0.6916,0.69173,0.6916,0.69173,12800000.0
2009-05-21 02:27:00,0.69178,0.69178,0.69171,0.69173,14400000.0
2009-05-21 02:28:00,0.69169,0.69169,0.69165,0.69165,4800000.0
2009-05-21 02:29:00,0.69169,0.6919,0.69169,0.6919,14400000.0
2009-05-21 02:30:00,0.69187,0.69201,0.69187,0.69193,16000000.0
2009-05-21 02:31:00,0.69204,0.69204,0.6919,0.6919,11200000.0
2009-05-21 02:32:00,0.69193,0.69204,0.69184,0.69185,14800000.0
2009-05-21 02:33:00,0.69197,0.6921,0.69197,0.6921,12800000.0
2009-05-21 02:34:00,0.6924,0.6924,0.69208,0.69208,12800000.0
2009-05-21 02:35:00,0.69205,0.69219,0.69201,0.69219,12800000.0
2009-05-21 02:36:00,0.6922,0.69222,0.69211,0.69213,11200000.0
2009-05-21 02:37:00,0.69221,0.6925,0.69221,0.6925,11200000.0
2009-05-21 02:38:00,0.69237,0.69237,0.69229,0.69234,9600000.0
2009-05-21 02:39:00,0.69229,0.69229,0.69193,0.69193,16000000.0
2009-05-21 02:40:00,0.69136,0.69155,0.69101,0.69155,12800000.0
2009-05-21 02:41:00,0.6917,0.69172,0.6917,0.6917,8000000.0
2009-05-21 02:42:00,0.69166,0.6917,0.69165,0.69166,11200000.0
2009-05-21 02:43:00,0.69159,0.6916,0.69147,0.6916,12800000.0
2009-05-21 02:44:00,0.69151,0.69154,0.69143,0.69143,15400000.0
2009-05-21 02:45:00,0.69144,0.69158,0.69144,0.69153,12800000.0
2009-05-21 02:46:00,0.69137,0.69137,0.69001,0.69001,14400000.0
2009-05-21 02:47:00,0.69136,0.69136,0.69117,0.69136,16000000.0
2009-05-21 02:48:00,0.69121,0.69137,0.69121,0.69136,10600000.0
2009-05-21 02:49:00,0.69152,0.69154,0.69147,0.69154,16000000.0
2009-05-21 02:50:00,0.69141,0.69143,0.69132,0.69134,18000000.0
2009-05-21 02:51:00,0.6914,0.69149,0.6913,0.69145,14400000.0
2009-05-21 02:52:00,0.69142,0.69142,0.69116,0.69125,11600000.0
2009-05-21 02:53:00,0.69118,0.69118,0.691,0.69105,8000000.0
2009-05-21 02:54:00,0.69119,0.69135,0.69119,0.69135,11200000.0
2009-05-21 02:55:00,0.69135,0.69137,0.69122,0.69123,14400000.0
2009-05-21 02:56:00,0.6911,0.69121,0.69104,0.69121,11200000.0
2009-05-21 02:57:00,0.69132,0.69144,0.69132,0.69134,8000000.0
2009-05-21 02:58:00,0.69137,0.6915,0.69137,0.6915,11200000.0
2009-05-21 02:59:00,0.69146,0.69146,0.69127,0.69135,12800000.0
2009-05-21 03:00:00,0.69137,0.69153,0.69131,0.69153,16000000.0
2009-05-21 03:01:00,0.69148,0.69152,0.69144,0.69152,12800000.0
2009-05-21 03:02:00,0.69097,0.69147,0.69097,0.69146,12800000.0
2009-05-21 03:03:00,0.69155,0.6916,0.69152,0.69152,11200000.0
2009-05-21 03:04:00,0.69137,0.69149,0.69137,0.69147,11200000.0
2009-05-21 03:05:00,0.69163,0.69184,0.69163,0.69177,11600000.0
2009-05-21 03:06:00,0.69154,0.69188,0.69154,0.69179,18000000.0
2009-05-21 03:07:00,0.69165,0.6918,0.69165,0.69175,11200000.0
2009-05-21 03:08:00,0.69173,0.69174,0.69159,0.69159,14400000.0
2009-05-21 03:09:00,0.69168,0.69168,0.69153,0.69153,11200000.0
2009-05-21 03:10:00,0.69155,0.69189,0.69155,0.69189,16000000.0
2009-05-21 03:11:00,0.6918,0.69185,0.69172,0.69185,11200000.0
2009-05-21 03:12:00,0.69175,0.6919,0.69161,0.69161,14400000.0
2009-05-21 03:13:00,0.69185,0.69185,0.69174,0.69174,10000000.0
2009-05-21 03:14:00,0.6919,0.69198,0.69176,0.69198,11200000.0
2009-05-21 03:15:00,0.69184,0.6921,0.6917,0.69191,11200000.0
2009-05-21 03:16:00,0.69209,0.69227,0.69171,0.69171,12800000.0
2009-05-21 03:17:00,0.69187,0.6919,0.69071,0.6915,11200000.0
2009-05-21 03:18:00,0.692,0.69215,0.692,0.69213,14400000.0
2009-05-21 03:19:00,0.69213,0.69213,0.69169,0.69169,13800000.0
2009-05-21 03:20:00,0.69202,0.69229,0.69202,0.69222,17000000.0
2009-05-21 03:21:00,0.69228,0.69243,0.69228,0.69243,9600000.0
2009-05-21 03:22:00,0.69249,0.6925,0.69206,0.69206,11200000.0
2009-05-21 03:23:00,0.69188,0.69219,0.69188,0.69219,11600000.0
2009-05-21 03:24:00,0.69204,0.69204,0.69189,0.69199,16000000.0
2009-05-21 03:25:00,0.69203,0.69207,0.69193,0.69204,17000000.0
2009-05-21 03:26:00,0.69198,0.69211,0.69184,0.69208,11200000.0
2009-05-21 03:27:00,0.69226,0.69226,0.69203,0.69206,14400000.0
2009-05-21 03:28:00,0.69188,0.69188,0.6917,0.6917,12800000.0
2009-05-21 03:29:00,0.69162,0.69162,0.69135,0.69157,11200000.0
2009-05-21 03:30:00,0.69185,0.69195,0.69181,0.69195,11600000.0
2009-05-21 03:31:00,0.69204,0.69204,0.69177,0.69195,11200000.0
2009-05-21 03:32:00,0.69184,0.69184,0.69166,0.69175,8000000.0
2009-05-21 03:33:00,0.69155,0.69162,0.69144,0.69144,17600000.0
2009-05-21 03:34:00,0.69158,0.69164,0.69135,0.69158,8000000.0
2009-05-21 03:35:00,0.69153,0.69178,0.69153,0.69176,14400000.0
2009-05-21 03:36:00,0.69179,0.69179,0.69163,0.69163,11200000.0
2009-05-21 03:37:00,0.69173,0.69173,0.6916,0.69162,11200000.0
2009-05-21 03:38:00,0.69165,0.69165,0.69155,0.69159,16000000.0
2009-05-21 03:39:00,0.6916,0.69168,0.6916,0.69162,8000000.0
2009-05-21 03:40:00,0.69157,0.69168,0.69063,0.69168,11200000.0
2009-05-21 03:41:00,0.69161,0.69164,0.69149,0.69149,12800000.0
2009-05-21 03:42:00,0.69131,0.69143,0.69125,0.69143,11200000.0
2009-05-21 03:43:00,0.69166,0.69173,0.69166,0.69173,9000000.0
2009-05-21 03:44:00,0.69165,0.69167,0.69159,0.69167,15400000.0
2009-05-21 03:45:00,0.69172,0.69186,0.69172,0.69177,8000000.0
2009-05-21 03:46:00,0.69189,0.69204,0.69187,0.69201,16000000.0
2009-05-21 03:47:00,0.69184,0.69212,0.69175,0.69202,11200000.0
2009-05-21 03:48:00,0.69189,0.69189,0.69174,0.69174,9600000.0
2009-05-21 03:49:00,0.69178,0.69178,0.69167,0.69167,16000000.0
2009-05-21 03:50:00,0.69138,0.69143,0.69131,0.69143,16000000.0
2009-05-21 03:51:00,0.69113,0.69147,0.69112,0.69134,12800000.0
2009-05-21 03:52:00,0.69169,0.69182,0.69167,0.69167,11200000.0
2009-05-21 03:53:00,0.69146,0.69146,0.69128,0.69131,10600000.0
2009-05-21 03:54:00,0.6913,0.69159,0.69112,0.69159,13800000.0
2009-05-21 03:55:00,0.69168,0.69187,0.69149,0.69166,16000000.0
2009-05-21 03:56:00,0.69131,0.69181,0.6913,0.69175,14400000.0
2009-05-21 03:57:00,0.69176,0.69204,0.69176,0.69191,9600000.0
2009-05-21 03:58:00,0.69192,0.69198,0.69184,0.69198,17400000.0
2009-05-21 03:59:00,0.692,0.69209,0.69198,0.69198,11200000.0
2009-05-21 04:00:00,0.69217,0.6929,0.69217,0.6929,11200000.0
2009-05-21 04:01:00,0.69303,0.69303,0.69286,0.69287,8000000.0
2009-05-21 04:02:00,0.69283,0.69287,0.69274,0.69274,12200000.0
2009-05-21 04:03:00,0.69263,0.69265,0.69252,0.69265,17600000.0
2009-05-21 04:04:00,0.69248,0.69268,0.69244,0.69267,16000000.0
2009-05-21 04:05:00,0.69251,0.69259,0.69251,0.69259,25600000.0
2009-05-21 04:06:00,0.69257,0.69257,0.69231,0.69238,17000000.0
2009-05-21 04:07:00,0.69232,0.69232,0.6922,0.6922,11200000.0
2009-05-21 04:08:00,0.69228,0.69229,0.69205,0.69205,12800000.0
2009-05-21 04:09:00,0.692,0.692,0.69187,0.69187,8000000.0
2009-05-21 04:10:00,0.69212,0.69242,0.69212,0.69242,4800000.0
2009-05-21 04:11:00,0.69247,0.69247,0.69225,0.69225,12800000.0
2009-05-21 04:12:00,0.69249,0.69269,0.69249,0.69254,12200000.0
2009-05-21 04:13:00,0.69279,0.69282,0.69276,0.69276,12800000.0
2009-05-21 04:14:00,0.69324,0.69377,0.69324,0.69377,11200000.0
2009-05-21 04:15:00,0.69359,0.69371,0.69351,0.69371,9600000.0
2009-05-21 04:16:00,0.69395,0.69432,0.69395,0.69432,4800000.0
2009-05-21 04:17:00,0.6943,0.6943,0.69378,0.69378,12800000.0
2009-05-21 04:18:00,0.69361,0.69393,0.69361,0.69378,16000000.0
2009-05-21 04:19:00,0.69358,0.69369,0.69343,0.69343,25800000.0
2009-05-21 04:20:00,0.69359,0.69359,0.69329,0.69352,12800000.0
2009-05-21 04:21:00,0.69351,0.6936,0.6935,0.6935,11200000.0
2009-05-21 04:22:00,0.69354,0.69359,0.69349,0.69359,11200000.0
2009-05-21 04:23:00,0.69371,0.6941,0.69371,0.6941,11200000.0
2009-05-21 04:24:00,0.69404,0.69404,0.69398,0.69398,4800000.0
2009-05-21 04:25:00,0.69413,0.69443,0.69413,0.69441,11200000.0
2009-05-21 04:26:00,0.69437,0.69446,0.69426,0.69426,11200000.0
2009-05-21 04:27:00,0.69423,0.69432,0.6942,0.69432,9600000.0
2009-05-21 04:28:00,0.69405,0.69405,0.69397,0.69397,4800000.0
2009-05-21 04:29:00,0.69373,0.69373,0.69348,0.69349,36800000.0
2009-05-21 04:30:00,0.6936,0.69382,0.6936,0.69373,7400000.0
2009-05-21 04:31:00,0.69377,0.69377,0.6929,0.6929,9600000.0
2009-05-21 04:32:00,0.69289,0.69305,0.69289,0.69305,15400000.0
2009-05-21 04:33:00,0.69308,0.69324,0.69308,0.69324,8000000.0
2009-05-21 04:34:00,0.69315,0.69322,0.69312,0.69322,13200000.0
2009-05-21 04:35:00,0.69345,0.69346,0.69336,0.69345,11200000.0
2009-05-21 04:36:00,0.69347,0.69385,0.69337,0.69385,12800000.0
2009-05-21 04:37:00,0.69404,0.69406,0.69385,0.69391,11200000.0
2009-05-21 04:38:00,0.69392,0.69409,0.69388,0.69388,12800000.0
2009-05-21 04:39:00,0.69384,0.69384,0.69358,0.69358,8400000.0
2009-05-21 04:40:00,0.69353,0.69368,0.69346,0.69346,12800000.0
2009-05-21 04:41:00,0.69331,0.69344,0.69328,0.69328,12800000.0
2009-05-21 04:42:00,0.69309,0.69309,0.69169,0.69281,11200000.0
2009-05-21 04:43:00,0.69305,0.69305,0.6926,0.6926,12800000.0
2009-05-21 04:44:00,0.69272,0.69283,0.69262,0.69283,11200000.0
2009-05-21 04:45:00,0.6928,0.69301,0.69271,0.69301,12800000.0
2009-05-21 04:46:00,0.69296,0.693,0.69286,0.69287,16400000.0
2009-05-21 04:47:00,0.69298,0.69298,0.69277,0.69288,12800000.0
2009-05-21 04:48:00,0.69286,0.69336,0.69286,0.69298,14400000.0
2009-05-21 04:49:00,0.69308,0.69337,0.69308,0.69337,12800000.0
2009-05-21 04:50:00,0.69328,0.6933,0.69314,0.69314,10000000.0
2009-05-21 04:51:00,0.69307,0.69331,0.69307,0.69331,8000000.0
2009-05-21 04:52:00,0.69343,0.69349,0.69339,0.69349,12800000.0
2009-05-21 04:53:00,0.69338,0.69345,0.69337,0.69345,16000000.0
2009-05-21 04:54:00,0.69339,0.69339,0.693,0.69309,11200000.0
2009-05-21 04:55:00,0.69306,0.69311,0.69299,0.69303,12800000.0
2009-05-21 04:56:00,0.69304,0.69304,0.6924,0.69273,12800000.0
2009-05-21 04:57:00,0.69277,0.69277,0.69272,0.69273,12800000.0
2009-05-21 04:58:00,0.69242,0.69275,0.69242,0.69275,17600000.0
2009-05-21 04:59:00,0.69292,0.69293,0.6924,0.6924,9600000.0
2009-05-21 05:00:00,0.69283,0.6929,0.69279,0.69286,9600000.0
2009-05-21 05:01:00,0.69286,0.69293,0.69276,0.69276,11200000.0
2009-05-21 05:02:00,0.69259,0.693,0.69259,0.69297,11200000.0
2009-05-21 05:03:00,0.69303,0.69303,0.69283,0.69283,11200000.0
2009-05-21 05:04:00,0.69267,0.69273,0.69265,0.69273,17600000.0
2009-05-21 05:05:00,0.69264,0.69278,0.69264,0.69274,11200000.0
2009-05-21 05:06:00,0.69299,0.69303,0.69288,0.69302,11200000.0
2009-05-21 05:07:00,0.69282,0.69282,0.69273,0.69278,13200000.0
2009-05-21 05:08:00,0.69256,0.69298,0.69256,0.69298,14400000.0
2009-05-21 05:09:00,0.69303,0.69303,0.69289,0.69296,11200000.0
2009-05-21 05:10:00,0.69283,0.69296,0.69283,0.69296,12800000.0
2009-05-21 05:11:00,0.69289,0.69289,0.69278,0.69281,8000000.0
2009-05-21 05:12:00,0.69276,0.69282,0.69271,0.69276,12800000.0
2009-05-21 05:13:00,0.69284,0.69284,0.69265,0.69272,12800000.0
2009-05-21 05:14:00,0.69294,0.69308,0.69285,0.69285,12800000.0
2009-05-21 05:15:00,0.69275,0.69283,0.69274,0.69276,11200000.0
2009-05-21 05:16:00,0.69268,0.69275,0.69268,0.69275,14400000.0
2009-05-21 05:17:00,0.69263,0.69268,0.6926,0.69268,11200000.0
2009-05-21 05:18:00,0.69288,0.69291,0.69278,0.69288,12800000.0
2009-05-21 05:19:00,0.6928,0.6928,0.69264,0.69273,11200000.0
2009-05-21 05:20:00,0.69277,0.69278,0.69266,0.69277,11200000.0
2009-05-21 05:21:00,0.69273,0.69278,0.69253,0.69253,8000000.0
2009-05-21 05:22:00,0.6922,0.69226,0.69212,0.69224,33600000.0
2009-05-21 05:23:00,0.69249,0.69259,0.69243,0.69253,12800000.0
2009-05-21 05:24:00,0.69242,0.69242,0.69232,0.69234,11200000.0
2009-05-21 05:25:00,0.69235,0.6926,0.69224,0.6926,16000000.0
2009-05-21 05:26:00,0.69252,0.69268,0.69252,0.69268,32000000.0
2009-05-21 05:27:00,0.69268,0.69276,0.69264,0.69269,14400000.0
2009-05-21 05:28:00,0.69329,0.69329,0.69322,0.69322,12800000.0
2009-05-21 05:29:00,0.69266,0.69266,0.69259,0.69259,8000000.0
2009-05-21 05:30:00,0.69243,0.69288,0.69243,0.69288,12800000.0
2009-05-21 05:31:00,0.69278,0.69291,0.69278,0.6929,16000000.0
2009-05-21 05:32:00,0.69284,0.69287,0.69277,0.69281,12800000.0
2009-05-21 05:33:00,0.69281,0.69293,0.69281,0.69291,8000000.0
2009-05-21 05:34:00,0.69288,0.69288,0.69276,0.69285,8000000.0
2009-05-21 05:35:00,0.69285,0.69288,0.69274,0.69282,11200000.0
2009-05-21 05:36:00,0.6927,0.6927,0.69233,0.69233,11200000.0
2009-05-21 05:37:00,0.69232,0.69252,0.69232,0.69252,11200000.0
2009-05-21 05:38:00,0.69264,0.69276,0.69264,0.69272,11200000.0
2009-05-21 05:39:00,0.69267,0.69273,0.69255,0.69273,11200000.0
2009-05-21 05:40:00,0.69281,0.69291,0.69278,0.6928,14400000.0
2009-05-21 05:41:00,0.69281,0.6929,0.6928,0.69288,11200000.0
2009-05-21 05:42:00,0.69288,0.69291,0.69276,0.69291,14400000.0
2009-05-21 05:43:00,0.69293,0.69293,0.69281,0.69281,9600000.0
2009-05-21 05:44:00,0.69285,0.69285,0.69271,0.69272,8000000.0
2009-05-21 05:45:00,0.69261,0.69279,0.69261,0.69279,14400000.0
2009-05-21 05:46:00,0.69288,0.69294,0.69269,0.69269,9600000.0
2009-05-21 05:47:00,0.69268,0.69274,0.69256,0.69256,14400000.0
2009-05-21 05:48:00,0.69266,0.69279,0.69266,0.69266,9600000.0
2009-05-21 05:49:00,0.69272,0.69272,0.69162,0.69261,17600000.0
2009-05-21 05:50:00,0.69281,0.69301,0.69279,0.69301,9600000.0
2009-05-21 05:51:00,0.69299,0.69301,0.69295,0.693,9600000.0
2009-05-21 05:52:00,0.69285,0.69317,0.69285,0.69317,9600000.0
2009-05-21 05:53:00,0.69314,0.69326,0.69314,0.6932,12800000.0
2009-05-21 05:54:00,0.69307,0.69317,0.69307,0.69317,20800000.0
2009-05-21 05:55:00,0.69322,0.69322,0.69294,0.69296,12800000.0
2009-05-21 05:56:00,0.69274,0.69315,0.69274,0.69315,19200000.0
2009-05-21 05:57:00,0.69325,0.69328,0.69325,0.69326,12800000.0
2009-05-21 05:58:00,0.69326,0.69326,0.69273,0.69273,11200000.0
2009-05-21 05:59:00,0.69278,0.69292,0.69278,0.69283,12800000.0
2009-05-21 06:00:00,0.6931,0.6931,0.69279,0.69291,17600000.0
2009-05-21 06:01:00,0.69283,0.69296,0.69277,0.69287,11200000.0
2009-05-21 06:02:00,0.69301,0.69313,0.69211,0.69305,12800000.0
2009-05-21 06:03:00,0.69315,0.69315,0.69298,0.693,12800000.0
2009-05-21 06:04:00,0.69318,0.69358,0.69318,0.69358,13200000.0
2009-05-21 06:05:00,0.69371,0.69373,0.6936,0.69366,11200000.0
2009-05-21 06:06:00,0.69357,0.69369,0.69354,0.69354,11200000.0
2009-05-21 06:07:00,0.69369,0.69369,0.69356,0.69356,9600000.0
2009-05-21 06:08:00,0.69356,0.69362,0.69356,0.69362,12200000.0
2009-05-21 06:09:00,0.69325,0.69325,0.69199,0.69323,14400000.0
2009-05-21 06:10:00,0.69303,0.69303,0.69286,0.69286,11200000.0
2009-05-21 06:11:00,0.693,0.693,0.69295,0.69296,11200000.0
2009-05-21 06:12:00,0.693,0.69304,0.69297,0.69304,9600000.0
2009-05-21 06:13:00,0.69329,0.6933,0.69321,0.6933,12200000.0
2009-05-21 06:14:00,0.69335,0.6934,0.69327,0.69327,11200000.0
2009-05-21 06:15:00,0.69329,0.6934,0.69309,0.69323,12800000.0
2009-05-21 06:17:00,0.69315,0.69315,0.69301,0.69314,14400000.0
2009-05-21 06:18:00,0.69322,0.69322,0.69317,0.6932,8000000.0
2009-05-21 06:19:00,0.69316,0.69328,0.69316,0.69325,12800000.0
2009-05-21 06:20:00,0.69314,0.69314,0.69306,0.69306,9600000.0
2009-05-21 06:21:00,0.69294,0.69314,0.69294,0.69314,17600000.0
2009-05-21 06:22:00,0.69313,0.69333,0.69308,0.69333,11200000.0
2009-05-21 06:23:00,0.69321,0.69321,0.69312,0.69314,12800000.0
2009-05-21 06:24:00,0.69308,0.69349,0.69306,0.69349,10600000.0
2009-05-21 06:25:00,0.69351,0.69361,0.69338,0.69338,11200000.0
2009-05-21 06:26:00,0.69309,0.69338,0.69309,0.69338,14400000.0
2009-05-21 06:27:00,0.69357,0.69376,0.69357,0.69376,8000000.0
2009-05-21 06:28:00,0.69394,0.69403,0.69391,0.69391,8000000.0
2009-05-21 06:29:00,0.69389,0.69389,0.69367,0.69374,11200000.0
2009-05-21 06:30:00,0.69327,0.6933,0.69325,0.69325,11600000.0
2009-05-21 06:31:00,0.69372,0.69372,0.69353,0.69353,14400000.0
2009-05-21 06:32:00,0.69296,0.69296,0.69285,0.6929,12800000.0
2009-05-21 06:33:00,0.69344,0.69344,0.69336,0.69344,11200000.0
2009-05-21 06:34:00,0.69346,0.69351,0.69341,0.69341,8000000.0
2009-05-21 06:35:00,0.69305,0.69316,0.69305,0.69316,12800000.0
2009-05-21 06:36:00,0.69353,0.69358,0.69347,0.69351,11200000.0
2009-05-21 06:37:00,0.69357,0.69357,0.69351,0.69356,9600000.0
2009-05-21 06:38:00,0.69338,0.6935,0.69335,0.6934,12800000.0
2009-05-21 06:39:00,0.69341,0.69346,0.69335,0.69338,12800000.0
2009-05-21 06:40:00,0.69333,0.69333,0.69299,0.69299,9600000.0
2009-05-21 06:41:00,0.69292,0.69307,0.69291,0.69307,12800000.0
2009-05-21 06:42:00,0.69308,0.69326,0.69308,0.69326,16000000.0
2009-05-21 06:43:00,0.69334,0.69334,0.69321,0.69331,9600000.0
2009-05-21 06:44:00,0.69333,0.69333,0.69322,0.69322,11200000.0
2009-05-21 06:45:00,0.69342,0.69342,0.69304,0.69309,12800000.0
2009-05-21 06:46:00,0.69313,0.69313,0.69303,0.69303,12800000.0
2009-05-21 06:47:00,0.69315,0.69315,0.69302,0.69302,12800000.0
2009-05-21 06:48:00,0.69295,0.69309,0.69295,0.69309,17600000.0
2009-05-21 06:49:00,0.69294,0.69322,0.69294,0.69315,8000000.0
2009-05-21 06:50:00,0.69316,0.69333,0.69314,0.6933,12800000.0
2009-05-21 06:51:00,0.69283,0.69318,0.69283,0.69318,11600000.0
2009-05-21 06:52:00,0.69316,0.69316,0.69305,0.69305,11200000.0
2009-05-21 06:53:00,0.69287,0.693,0.69287,0.69288,12800000.0
2009-05-21 06:54:00,0.69314,0.69315,0.69311,0.69314,8000000.0
2009-05-21 06:55:00,0.69314,0.69336,0.69314,0.69336,9600000.0
2009-05-21 06:56:00,0.69306,0.69306,0.69295,0.693,16000000.0
2009-05-21 06:57:00,0.69328,0.69328,0.69298,0.69298,12800000.0
2009-05-21 06:58:00,0.6929,0.69291,0.69279,0.69291,8000000.0
2009-05-21 06:59:00,0.69295,0.69316,0.69295,0.69316,11200000.0
2009-05-21 07:00:00,0.69309,0.69324,0.69306,0.69306,18400000.0
2009-05-21 07:01:00,0.69296,0.69296,0.69276,0.69276,14400000.0
2009-05-21 07:02:00,0.69273,0.6928,0.69271,0.69271,12800000.0
2009-05-21 07:03:00,0.69262,0.69269,0.69262,0.69269,17600000.0
2009-05-21 07:04:00,0.69246,0.69256,0.69215,0.69247,12800000.0
2009-05-21 07:05:00,0.69271,0.69274,0.69271,0.69272,8000000.0
2009-05-21 07:06:00,0.69279,0.69281,0.69268,0.69268,9600000.0
2009-05-21 07:07:00,0.6927,0.6929,0.6927,0.6929,16000000.0
2009-05-21 07:08:00,0.69301,0.69303,0.69294,0.69297,14400000.0
2009-05-21 07:09:00,0.69284,0.69284,0.69271,0.69278,11200000.0
2009-05-21 07:10:00,0.69255,0.69255,0.69212,0.69238,12800000.0
2009-05-21 07:11:00,0.69222,0.69222,0.69204,0.69215,17600000.0
2009-05-21 07:12:00,0.69248,0.69248,0.69243,0.69244,14400000.0
2009-05-21 07:13:00,0.69245,0.69256,0.69245,0.69246,12800000.0
2009-05-21 07:14:00,0.69233,0.69233,0.69212,0.69212,11200000.0
2009-05-21 07:15:00,0.69215,0.69219,0.69215,0.69216,8000000.0
2009-05-21 07:16:00,0.69215,0.69222,0.69215,0.69222,14400000.0
2009-05-21 07:17:00,0.69215,0.69223,0.69208,0.69223,14400000.0
2009-05-21 07:18:00,0.69222,0.69222,0.69211,0.69219,12800000.0
2009-05-21 07:19:00,0.69217,0.69217,0.69194,0.69194,8400000.0
2009-05-21 07:20:00,0.69192,0.69197,0.69188,0.69197,12800000.0
2009-05-21 07:21:00,0.69194,0.69207,0.69194,0.69207,17000000.0
2009-05-21 07:22:00,0.69225,0.6923,0.69223,0.69223,32000000.0
2009-05-21 07:23:00,0.69225,0.69227,0.69212,0.6922,9600000.0
2009-05-21 07:24:00,0.69214,0.69236,0.69206,0.69236,11200000.0
2009-05-21 07:25:00,0.6925,0.6925,0.69225,0.69225,11200000.0
2009-05-21 07:26:00,0.69218,0.6923,0.6921,0.6923,9600000.0
2009-05-21 07:27:00,0.6922,0.6922,0.69202,0.69202,11200000.0
2009-05-21 07:28:00,0.69206,0.69206,0.69188,0.69188,11200000.0
2009-05-21 07:29:00,0.69203,0.69203,0.6919,0.6919,11200000.0
2009-05-21 07:30:00,0.69187,0.69199,0.69187,0.69197,17600000.0
2009-05-21 07:31:00,0.692,0.692,0.69181,0.69183,8000000.0
2009-05-21 07:32:00,0.69179,0.69196,0.69179,0.6919,11200000.0
2009-05-21 07:33:00,0.69214,0.69219,0.6921,0.69213,19200000.0
2009-05-21 07:34:00,0.69212,0.69223,0.69212,0.69223,9600000.0
2009-05-21 07:35:00,0.69243,0.6928,0.69243,0.6928,11200000.0
2009-05-21 07:36:00,0.6929,0.6929,0.69273,0.69274,11200000.0
2009-05-21 07:37:00,0.69266,0.69266,0.69224,0.69237,17600000.0
2009-05-21 07:38:00,0.69247,0.69251,0.69243,0.69248,17000000.0
2009-05-21 07:39:00,0.69234,0.69241,0.69234,0.69237,10600000.0
2009-05-21 07:40:00,0.69231,0.69242,0.69227,0.69242,14400000.0
2009-05-21 07:41:00,0.69234,0.69253,0.69234,0.69236,12800000.0
2009-05-21 07:42:00,0.69239,0.69239,0.69206,0.69215,16000000.0
2009-05-21 07:43:00,0.69202,0.69202,0.69179,0.69179,16000000.0
2009-05-21 07:44:00,0.69175,0.69191,0.69174,0.69185,12800000.0
2009-05-21 07:45:00,0.69213,0.69221,0.692,0.692,12800000.0
2009-05-21 07:46:00,0.69192,0.69203,0.69191,0.69203,12800000.0
2009-05-21 07:47:00,0.69204,0.69205,0.69196,0.69204,12800000.0
2009-05-21 07:48:00,0.69215,0.69229,0.69206,0.69229,12800000.0
2009-05-21 07:49:00,0.69231,0.69234,0.69226,0.69234,12800000.0
2009-05-21 07:50:00,0.69204,0.69205,0.69192,0.69193,14800000.0
2009-05-21 07:51:00,0.69169,0.69189,0.69169,0.69182,11600000.0
2009-05-21 07:52:00,0.69195,0.692,0.69195,0.69198,6400000.0
2009-05-21 07:53:00,0.69206,0.69216,0.69206,0.69216,8000000.0
2009-05-21 07:54:00,0.69181,0.69206,0.69181,0.69198,11200000.0
2009-05-21 07:55:00,0.69232,0.69232,0.69229,0.69231,8000000.0
2009-05-21 07:56:00,0.6923,0.69236,0.69223,0.69236,14400000.0
2009-05-21 07:57:00,0.69241,0.69244,0.69241,0.69241,11200000.0
2009-05-21 07:59:00,0.69227,0.69236,0.69227,0.69229,15400000.0
2009-05-21 08:00:00,0.69224,0.69226,0.69213,0.69213,9600000.0
2009-05-21 08:01:00,0.69212,0.69214,0.69193,0.69193,11200000.0
2009-05-21 08:02:00,0.69165,0.69165,0.69152,0.69156,12800000.0
2009-05-21 08:03:00,0.69182,0.69227,0.69182,0.69227,12800000.0
2009-05-21 08:04:00,0.6924,0.69251,0.69231,0.69251,12800000.0
2009-05-21 08:05:00,0.6925,0.69271,0.69242,0.69267,14400000.0
2009-05-21 08:06:00,0.69285,0.6931,0.69285,0.69295,32000000.0
2009-05-21 08:07:00,0.69297,0.69306,0.69297,0.69306,22400000.0
2009-05-21 08:08:00,0.69308,0.69343,0.69308,0.69343,12800000.0
2009-05-21 08:09:00,0.69348,0.69353,0.69338,0.69341,16000000.0
2009-05-21 08:10:00,0.69331,0.69331,0.69296,0.69296,11200000.0
2009-05-21 08:11:00,0.69288,0.69288,0.69285,0.69288,16000000.0
2009-05-21 08:12:00,0.69327,0.69332,0.69327,0.69328,8000000.0
2009-05-21 08:13:00,0.69306,0.69306,0.69276,0.69276,16000000.0
2009-05-21 08:14:00,0.69297,0.69297,0.69282,0.69288,11200000.0
2009-05-21 08:15:00,0.69291,0.693,0.69291,0.693,12800000.0
2009-05-21 08:16:00,0.69308,0.69318,0.69308,0.69312,19200000.0
2009-05-21 08:17:00,0.69313,0.69313,0.69299,0.69305,11200000.0
2009-05-21 08:18:00,0.69311,0.69325,0.69311,0.69325,11600000.0
2009-05-21 08:19:00,0.6932,0.69324,0.69292,0.69292,28800000.0
2009-05-21 08:20:00,0.6929,0.6929,0.69274,0.69274,12800000.0
2009-05-21 08:21:00,0.69288,0.69311,0.69285,0.69311,11200000.0
2009-05-21 08:22:00,0.69276,0.69276,0.69236,0.69255,17600000.0
2009-05-21 08:23:00,0.69255,0.69272,0.69254,0.69272,12800000.0
2009-05-21 08:24:00,0.69282,0.69282,0.6927,0.6927,11200000.0
2009-05-21 08:25:00,0.69263,0.69274,0.69261,0.69269,16000000.0
2009-05-21 08:26:00,0.69255,0.69288,0.69255,0.69288,8000000.0
2009-05-21 08:27:00,0.69299,0.69303,0.69291,0.69302,16000000.0
2009-05-21 08:28:00,0.69305,0.6931,0.69304,0.69309,12800000.0
2009-05-21 08:29:00,0.69288,0.69295,0.69285,0.69293,11200000.0
2009-05-21 08:30:00,0.69303,0.69325,0.69303,0.69325,17600000.0
2009-05-21 08:31:00,0.69314,0.69317,0.69296,0.69296,10600000.0
2009-05-21 08:32:00,0.69284,0.69292,0.69284,0.69292,12800000.0
2009-05-21 08:33:00,0.69294,0.69294,0.69273,0.69291,17600000.0
2009-05-21 08:34:00,0.69281,0.69281,0.69269,0.69269,12800000.0
2009-05-21 08:35:00,0.69276,0.69276,0.69251,0.69251,49600000.0
2009-05-21 08:36:00,0.6923,0.69235,0.69209,0.69216,18000000.0
2009-05-21 08:37:00,0.69174,0.6919,0.69174,0.69185,14400000.0
2009-05-21 08:38:00,0.69174,0.69179,0.69163,0.69179,22400000.0
2009-05-21 08:39:00,0.69242,0.6927,0.69242,0.6927,11200000.0
2009-05-21 08:40:00,0.69247,0.69247,0.69203,0.69203,17600000.0
2009-05-21 08:41:00,0.69203,0.6923,0.69203,0.6923,8000000.0
2009-05-21 08:42:00,0.69239,0.69272,0.69239,0.69272,11200000.0
2009-05-21 08:43:00,0.69273,0.69278,0.6925,0.6925,9600000.0
2009-05-21 08:44:00,0.69259,0.69291,0.69259,0.69289,16000000.0
2009-05-21 08:45:00,0.69294,0.69294,0.69233,0.69233,12800000.0
2009-05-21 08:46:00,0.69244,0.69263,0.69233,0.69233,24000000.0
2009-05-21 08:47:00,0.6923,0.69271,0.6923,0.69261,36800000.0
2009-05-21 08:48:00,0.69262,0.69262,0.69248,0.69257,15400000.0
2009-05-21 08:49:00,0.69264,0.69273,0.69245,0.69273,12800000.0
2009-05-21 08:50:00,0.69258,0.69268,0.69255,0.69266,51200000.0
2009-05-21 08:51:00,0.69269,0.69277,0.69269,0.69277,20800000.0
2009-05-21 08:52:00,0.69287,0.69287,0.69273,0.69274,58000000.0
2009-05-21 08:53:00,0.69247,0.69259,0.69246,0.69252,54400000.0
2009-05-21 08:54:00,0.69269,0.69275,0.69242,0.69242,25600000.0
2009-05-21 08:55:00,0.69215,0.69221,0.69201,0.69201,35200000.0
2009-05-21 08:56:00,0.69215,0.69215,0.69172,0.69172,36800000.0
2009-05-21 08:57:00,0.69177,0.6919,0.69177,0.69181,13200000.0
2009-05-21 08:58:00,0.69172,0.69206,0.69172,0.69183,32000000.0
2009-05-21 08:59:00,0.69153,0.69158,0.69148,0.69148,11200000.0
2009-05-21 09:00:00,0.69151,0.6918,0.69151,0.6918,12800000.0
2009-05-21 09:01:00,0.69201,0.69216,0.69185,0.69213,38400000.0
2009-05-21 09:02:00,0.69217,0.69221,0.69199,0.69203,20800000.0
2009-05-21 09:03:00,0.69206,0.69216,0.69204,0.69216,25600000.0
2009-05-21 09:04:00,0.69196,0.69197,0.69184,0.69184,28800000.0
2009-05-21 09:05:00,0.69181,0.69181,0.69146,0.69146,32000000.0
2009-05-21 09:06:00,0.69136,0.69149,0.69118,0.69145,38400000.0
2009-05-21 09:07:00,0.69115,0.69115,0.69074,0.69074,43600000.0
2009-05-21 09:08:00,0.69073,0.69083,0.69066,0.69066,17600000.0
2009-05-21 09:09:00,0.69081,0.69094,0.69081,0.69088,25600000.0
2009-05-21 09:10:00,0.69082,0.69095,0.69077,0.69095,11200000.0
2009-05-21 09:11:00,0.69103,0.69119,0.69103,0.69113,17600000.0
2009-05-21 09:12:00,0.69118,0.69123,0.69118,0.69121,67200000.0
2009-05-21 09:13:00,0.69132,0.69146,0.69097,0.69128,14400000.0
2009-05-21 09:14:00,0.69101,0.69139,0.691,0.69133,16000000.0
2009-05-21 09:15:00,0.69153,0.69155,0.69129,0.69134,12800000.0
2009-05-21 09:16:00,0.69135,0.69135,0.69106,0.69132,9600000.0
2009-05-21 09:17:00,0.69124,0.69124,0.6911,0.6911,51600000.0
2009-05-21 09:18:00,0.69104,0.69104,0.69089,0.69089,41600000.0
2009-05-21 09:19:00,0.69102,0.69109,0.69096,0.69098,16000000.0
2009-05-21 09:20:00,0.69102,0.69126,0.69102,0.69126,9600000.0
2009-05-21 09:21:00,0.69133,0.69136,0.69125,0.69125,17600000.0
2009-05-21 09:22:00,0.69102,0.69111,0.69097,0.69105,12800000.0
2009-05-21 09:23:00,0.69102,0.69111,0.69076,0.69098,16000000.0
2009-05-21 09:24:00,0.69098,0.69106,0.69098,0.69103,36800000.0
2009-05-21 09:25:00,0.69105,0.69119,0.691,0.69119,12800000.0
2009-05-21 09:26:00,0.69129,0.69142,0.69127,0.69142,32000000.0
2009-05-21 09:27:00,0.69118,0.6913,0.69109,0.69109,58600000.0
2009-05-21 09:28:00,0.69108,0.69112,0.69102,0.69102,12800000.0
2009-05-21 09:29:00,0.69122,0.69123,0.69115,0.69119,12800000.0
2009-05-21 09:30:00,0.69132,0.69139,0.69129,0.69129,27200000.0
2009-05-21 09:31:00,0.69131,0.69138,0.69129,0.69129,36800000.0
2009-05-21 09:32:00,0.69125,0.69125,0.69107,0.69107,45200000.0
2009-05-21 09:33:00,0.69107,0.69127,0.69107,0.69123,28800000.0
2009-05-21 09:34:00,0.69133,0.69146,0.69119,0.69133,14400000.0
2009-05-21 09:35:00,0.69134,0.69148,0.69125,0.69125,69800000.0
2009-05-21 09:36:00,0.69096,0.69096,0.69072,0.69073,53800000.0
2009-05-21 09:37:00,0.69063,0.6909,0.69057,0.6909,48000000.0
2009-05-21 09:38:00,0.69039,0.69039,0.69016,0.69016,30400000.0
2009-05-21 09:39:00,0.69034,0.69052,0.69028,0.69052,80000000.0
2009-05-21 09:40:00,0.69031,0.69056,0.69031,0.69056,61800000.0
2009-05-21 09:41:00,0.69055,0.69058,0.69049,0.69057,51600000.0
2009-05-21 09:42:00,0.69063,0.69079,0.69051,0.69051,67200000.0
2009-05-21 09:43:00,0.69045,0.69045,0.69018,0.69025,86400000.0
2009-05-21 09:44:00,0.69038,0.6906,0.69038,0.6906,30400000.0
2009-05-21 09:45:00,0.69072,0.69072,0.69059,0.69059,29200000.0
2009-05-21 09:46:00,0.6907,0.69098,0.6907,0.69098,11200000.0
2009-05-21 09:47:00,0.69096,0.69096,0.6909,0.69095,9600000.0
2009-05-21 09:48:00,0.69089,0.69106,0.69089,0.69097,35200000.0
2009-05-21 09:49:00,0.69093,0.691,0.69086,0.69087,56800000.0
2009-05-21 09:50:00,0.69086,0.69125,0.69086,0.69118,51200000.0
2009-05-21 09:51:00,0.69098,0.69102,0.69093,0.69094,105000000.0
2009-05-21 09:52:00,0.69097,0.69098,0.69089,0.69096,57600000.0
2009-05-21 09:53:00,0.69111,0.69115,0.69105,0.69106,57600000.0
2009-05-21 09:54:00,0.69103,0.69129,0.69103,0.69129,56000000.0
2009-05-21 09:55:00,0.69134,0.69143,0.69129,0.69129,37200000.0
2009-05-21 09:56:00,0.69119,0.69125,0.69116,0.69122,59200000.0
2009-05-21 09:57:00,0.69119,0.69127,0.69116,0.69122,48400000.0
2009-05-21 09:58:00,0.6913,0.69165,0.6913,0.69165,44800000.0
2009-05-21 09:59:00,0.69145,0.69176,0.69145,0.69169,63800000.0
2009-05-21 10:00:00,0.69164,0.69185,0.69164,0.69173,81000000.0
2009-05-21 10:01:00,0.69152,0.69161,0.69151,0.69151,72000000.0
2009-05-21 10:02:00,0.69153,0.69175,0.69152,0.69175,56000000.0
2009-05-21 10:03:00,0.69176,0.69176,0.6917,0.69174,38800000.0
2009-05-21 10:04:00,0.69184,0.69184,0.69172,0.69172,37600000.0
2009-05-21 10:05:00,0.69188,0.69204,0.69187,0.69187,51200000.0
2009-05-21 10:06:00,0.69192,0.69199,0.69188,0.69188,48000000.0
2009-05-21 10:07:00,0.69187,0.69191,0.69182,0.69186,10600000.0
2009-05-21 10:08:00,0.69178,0.69198,0.6917,0.69198,11200000.0
2009-05-21 10:09:00,0.69198,0.69215,0.6919,0.69214,80000000.0
2009-05-21 10:10:00,0.69257,0.69272,0.69257,0.69267,60800000.0
2009-05-21 10:11:00,0.69264,0.69315,0.69264,0.69315,59200000.0
2009-05-21 10:12:00,0.69304,0.69305,0.69278,0.69305,75200000.0
2009-05-21 10:13:00,0.69309,0.6933,0.69309,0.69327,57600000.0
2009-05-21 10:14:00,0.69325,0.69325,0.69285,0.69307,64000000.0
2009-05-21 10:15:00,0.693,0.69324,0.693,0.69313,22400000.0
2009-05-21 10:16:00,0.69309,0.69317,0.69284,0.69292,28200000.0
2009-05-21 10:17:00,0.69309,0.6933,0.69309,0.6932,48000000.0
2009-05-21 10:18:00,0.69327,0.69327,0.69306,0.69307,11200000.0
2009-05-21 10:19:00,0.69287,0.6929,0.69282,0.69286,64000000.0
2009-05-21 10:20:00,0.69293,0.69317,0.69293,0.69313,56400000.0
2009-05-21 10:21:00,0.69302,0.69303,0.69261,0.69261,56000000.0
2009-05-21 10:22:00,0.69235,0.69235,0.69215,0.69218,57600000.0
2009-05-21 10:23:00,0.69207,0.69209,0.69147,0.69167,73400000.0
2009-05-21 10:24:00,0.69175,0.69175,0.69061,0.69061,27200000.0
2009-05-21 10:25:00,0.69065,0.69074,0.69055,0.69074,61200000.0
2009-05-21 10:26:00,0.69118,0.6916,0.69042,0.69079,32000000.0
2009-05-21 10:27:00,0.69133,0.69133,0.69081,0.69084,54400000.0
2009-05-21 10:28:00,0.69064,0.69111,0.69064,0.69111,66000000.0
2009-05-21 10:29:00,0.691,0.691,0.69066,0.6907,60800000.0
2009-05-21 10:30:00,0.69074,0.69137,0.69074,0.69137,40000000.0
2009-05-21 10:31:00,0.69148,0.69174,0.69146,0.69146,35200000.0
2009-05-21 10:32:00,0.69155,0.69166,0.69134,0.69166,43200000.0
2009-05-21 10:33:00,0.69175,0.69175,0.69125,0.69129,22400000.0
2009-05-21 10:34:00,0.69124,0.69124,0.69101,0.69124,28800000.0
2009-05-21 10:35:00,0.69117,0.69131,0.6911,0.6911,24000000.0
2009-05-21 10:36:00,0.69087,0.69087,0.69044,0.69044,30400000.0
2009-05-21 10:37:00,0.6906,0.69102,0.6906,0.69102,16000000.0
2009-05-21 10:38:00,0.69088,0.69102,0.69088,0.69102,11200000.0
2009-05-21 10:39:00,0.69104,0.69116,0.69096,0.69096,24000000.0
2009-05-21 10:40:00,0.69065,0.69085,0.69065,0.6907,35200000.0
2009-05-21 10:41:00,0.69082,0.69095,0.69055,0.6906,35200000.0
2009-05-21 10:42:00,0.69001,0.69027,0.69001,0.69027,12800000.0
2009-05-21 10:43:00,0.69023,0.69075,0.69023,0.69075,48400000.0
2009-05-21 10:44:00,0.69056,0.6909,0.69056,0.6908,38400000.0
2009-05-21 10:45:00,0.6911,0.6915,0.6911,0.69144,40000000.0
2009-05-21 10:46:00,0.69135,0.69147,0.6909,0.6909,24000000.0
2009-05-21 10:47:00,0.69075,0.69089,0.69074,0.69077,50000000.0
2009-05-21 10:48:00,0.69073,0.69084,0.69034,0.69034,56000000.0
2009-05-21 10:49:00,0.69006,0.69007,0.68993,0.69006,54600000.0
2009-05-21 10:50:00,0.69018,0.69018,0.69,0.69,8000000.0
2009-05-21 10:51:00,0.68988,0.68988,0.68948,0.68948,54400000.0
2009-05-21 10:52:00,0.68963,0.69,0.68962,0.69,36800000.0
2009-05-21 10:53:00,0.68985,0.68992,0.68978,0.68985,67200000.0
2009-05-21 10:54:00,0.69,0.69,0.68985,0.6899,48000000.0
2009-05-21 10:55:00,0.68961,0.68964,0.68939,0.68939,46400000.0
2009-05-21 10:56:00,0.68926,0.68926,0.68883,0.6891,61800000.0
2009-05-21 10:57:00,0.68892,0.68895,0.6888,0.68887,43600000.0
2009-05-21 10:58:00,0.68883,0.68925,0.68883,0.68925,74600000.0
2009-05-21 10:59:00,0.68928,0.68928,0.68895,0.68895,76200000.0
2009-05-21 11:00:00,0.68877,0.68897,0.68856,0.68856,81600000.0
2009-05-21 11:01:00,0.68883,0.68891,0.68859,0.68859,56000000.0
2009-05-21 11:02:00,0.68845,0.68886,0.6884,0.68885,40000000.0
2009-05-21 11:03:00,0.68864,0.68865,0.68857,0.6886,12800000.0
2009-05-21 11:04:00,0.68867,0.68886,0.68867,0.68886,59200000.0
2009-05-21 11:05:00,0.68873,0.68873,0.68869,0.68873,14400000.0
2009-05-21 11:06:00,0.68885,0.6893,0.68885,0.6893,20800000.0
2009-05-21 11:07:00,0.68921,0.68939,0.6891,0.6891,37200000.0
2009-05-21 11:08:00,0.68902,0.68902,0.6888,0.6888,30400000.0
2009-05-21 11:09:00,0.68909,0.68926,0.689,0.68926,94400000.0
2009-05-21 11:10:00,0.68918,0.68922,0.68909,0.68911,43200000.0
2009-05-21 11:11:00,0.68909,0.68929,0.68905,0.68905,58000000.0
2009-05-21 11:12:00,0.68904,0.68919,0.689,0.68911,78400000.0
2009-05-21 11:13:00,0.6892,0.68937,0.68914,0.68919,76800000.0
2009-05-21 11:14:00,0.68901,0.68924,0.68901,0.68924,49600000.0
2009-05-21 11:15:00,0.6892,0.68927,0.68916,0.68916,49000000.0
2009-05-21 11:16:00,0.68924,0.68948,0.68924,0.68931,44800000.0
2009-05-21 11:17:00,0.68923,0.68948,0.68923,0.68929,75200000.0
2009-05-21 11:18:00,0.6894,0.68941,0.68925,0.68937,46400000.0
2009-05-21 11:19:00,0.68944,0.68968,0.68942,0.68968,12800000.0
2009-05-21 11:20:00,0.68941,0.68949,0.68919,0.68919,67200000.0
2009-05-21 11:21:00,0.6893,0.68942,0.68918,0.68941,11200000.0
2009-05-21 11:22:00,0.68938,0.68971,0.68902,0.68971,72000000.0
2009-05-21 11:23:00,0.68949,0.68949,0.6889,0.6889,72000000.0
2009-05-21 11:24:00,0.68899,0.6892,0.68898,0.6892,81600000.0
2009-05-21 11:25:00,0.68949,0.68951,0.68939,0.6894,55400000.0
2009-05-21 11:26:00,0.68936,0.68936,0.68911,0.6892,48000000.0
2009-05-21 11:27:00,0.68915,0.68941,0.68915,0.68941,40000000.0
2009-05-21 11:28:00,0.68968,0.69047,0.68968,0.69037,54400000.0
2009-05-21 11:29:00,0.69069,0.69072,0.69057,0.69067,49600000.0
2009-05-21 11:30:00,0.69049,0.69049,0.68944,0.68944,40400000.0
2009-05-21 11:31:00,0.68961,0.6903,0.68961,0.6903,25600000.0
2009-05-21 11:32:00,0.69039,0.69039,0.6898,0.6898,8000000.0
2009-05-21 11:33:00,0.68966,0.69013,0.68966,0.68996,19200000.0
2009-05-21 11:34:00,0.6902,0.69028,0.69019,0.69021,30400000.0
2009-05-21 11:35:00,0.69026,0.69035,0.69023,0.69035,59200000.0
2009-05-21 11:36:00,0.69029,0.69038,0.69029,0.69037,46200000.0
2009-05-21 11:37:00,0.69015,0.69038,0.68993,0.69003,48000000.0
2009-05-21 11:38:00,0.6902,0.6902,0.68988,0.69011,27200000.0
2009-05-21 11:39:00,0.69015,0.69024,0.69008,0.69017,12800000.0
2009-05-21 11:40:00,0.69036,0.69036,0.6901,0.6901,17600000.0
2009-05-21 11:41:00,0.69008,0.69025,0.69005,0.69025,44200000.0
2009-05-21 11:42:00,0.69025,0.69025,0.69008,0.69008,27200000.0
2009-05-21 11:43:00,0.69018,0.69026,0.69008,0.6901,35600000.0
2009-05-21 11:44:00,0.69017,0.69031,0.69017,0.69019,43600000.0
2009-05-21 11:45:00,0.69027,0.69037,0.69027,0.69037,49600000.0
2009-05-21 11:46:00,0.69032,0.69032,0.68967,0.68967,45800000.0
2009-05-21 11:47:00,0.68963,0.68963,0.68928,0.68928,22400000.0
2009-05-21 11:48:00,0.68934,0.68958,0.68934,0.68954,11200000.0
2009-05-21 11:49:00,0.68946,0.68957,0.68946,0.68955,13200000.0
2009-05-21 11:50:00,0.68957,0.68968,0.68945,0.68945,46400000.0
2009-05-21 11:51:00,0.68948,0.68958,0.68936,0.68956,42600000.0
2009-05-21 11:52:00,0.68948,0.68948,0.68904,0.68904,38400000.0
2009-05-21 11:53:00,0.68895,0.68912,0.68892,0.68909,49000000.0
2009-05-21 11:54:00,0.68903,0.68905,0.68865,0.68865,11200000.0
2009-05-21 11:55:00,0.6887,0.68894,0.6887,0.68889,52800000.0
2009-05-21 11:56:00,0.68895,0.68911,0.68887,0.68887,62400000.0
2009-05-21 11:57:00,0.68872,0.68882,0.68872,0.68878,43200000.0
2009-05-21 11:58:00,0.68865,0.68883,0.68861,0.68883,11200000.0
2009-05-21 11:59:00,0.68886,0.68899,0.68842,0.68888,45200000.0
2009-05-21 12:00:00,0.68894,0.68904,0.68894,0.68904,30400000.0
2009-05-21 12:01:00,0.68907,0.68907,0.68892,0.68894,25600000.0
2009-05-21 12:02:00,0.68895,0.68936,0.68895,0.68936,20800000.0
2009-05-21 12:03:00,0.6894,0.6894,0.68901,0.68901,41600000.0
2009-05-21 12:04:00,0.68911,0.68931,0.68911,0.68931,19200000.0
2009-05-21 12:05:00,0.68935,0.68952,0.68935,0.68945,11200000.0
2009-05-21 12:06:00,0.68943,0.68945,0.6893,0.68931,12800000.0
2009-05-21 12:07:00,0.68937,0.68956,0.68937,0.6895,22400000.0
2009-05-21 12:08:00,0.68961,0.68961,0.68948,0.68954,50600000.0
2009-05-21 12:09:00,0.68949,0.68949,0.68934,0.68937,25600000.0
2009-05-21 12:10:00,0.68942,0.68942,0.68931,0.68931,35200000.0
2009-05-21 12:11:00,0.68937,0.68937,0.68924,0.68924,32000000.0
2009-05-21 12:12:00,0.68958,0.68959,0.68957,0.68959,28800000.0
2009-05-21 12:13:00,0.68933,0.68933,0.68918,0.68923,16000000.0
2009-05-21 12:14:00,0.68936,0.68958,0.68936,0.68958,25600000.0
2009-05-21 12:15:00,0.68985,0.68985,0.68971,0.68974,22400000.0
2009-05-21 12:16:00,0.68993,0.69003,0.68993,0.69001,50000000.0
2009-05-21 12:17:00,0.69002,0.69002,0.68976,0.68976,43200000.0
2009-05-21 12:18:00,0.68982,0.69015,0.68982,0.69015,33600000.0
2009-05-21 12:19:00,0.6902,0.6902,0.69014,0.69014,35200000.0
2009-05-21 12:20:00,0.69005,0.69041,0.69005,0.69039,44800000.0
2009-05-21 12:21:00,0.69053,0.69075,0.69053,0.69064,62800000.0
2009-05-21 12:22:00,0.69054,0.69057,0.69041,0.69054,38400000.0
2009-05-21 12:23:00,0.6905,0.6905,0.69041,0.69048,17600000.0
2009-05-21 12:24:00,0.69056,0.69065,0.6905,0.6905,36800000.0
2009-05-21 12:25:00,0.69054,0.69059,0.69046,0.69056,34600000.0
2009-05-21 12:26:00,0.69078,0.69078,0.69054,0.69054,48000000.0
2009-05-21 12:27:00,0.69022,0.69022,0.68981,0.68981,32000000.0
2009-05-21 12:28:00,0.69012,0.69031,0.69012,0.69025,67200000.0
2009-05-21 12:29:00,0.69024,0.69024,0.68909,0.68912,70400000.0
2009-05-21 12:30:00,0.68937,0.69094,0.68937,0.69033,63800000.0
2009-05-21 12:31:00,0.69025,0.69025,0.6901,0.69019,78400000.0
2009-05-21 12:32:00,0.69013,0.6902,0.69007,0.69007,40400000.0
2009-05-21 12:33:00,0.68994,0.68997,0.68986,0.68993,57600000.0
2009-05-21 12:34:00,0.69016,0.69027,0.68992,0.68992,36800000.0
2009-05-21 12:35:00,0.68991,0.68991,0.68977,0.68977,16000000.0
2009-05-21 12:36:00,0.68981,0.69003,0.68981,0.68994,64400000.0
2009-05-21 12:37:00,0.69002,0.69014,0.68997,0.69014,24000000.0
2009-05-21 12:38:00,0.69035,0.69035,0.69009,0.69009,28800000.0
2009-05-21 12:39:00,0.68993,0.68994,0.68987,0.68994,19200000.0
2009-05-21 12:40:00,0.6899,0.68997,0.6899,0.68997,12800000.0
2009-05-21 12:41:00,0.68983,0.68989,0.68983,0.68986,14400000.0
2009-05-21 12:42:00,0.68994,0.69001,0.68993,0.68997,24000000.0
2009-05-21 12:43:00,0.68977,0.6899,0.68975,0.68975,19200000.0
2009-05-21 12:44:00,0.68991,0.68999,0.68991,0.68999,17600000.0
2009-05-21 12:45:00,0.68992,0.69,0.68992,0.69,28800000.0
2009-05-21 12:46:00,0.68994,0.69005,0.68994,0.69,59200000.0
2009-05-21 12:47:00,0.69012,0.69034,0.69012,0.69034,38800000.0
2009-05-21 12:48:00,0.69036,0.69038,0.6902,0.6902,33600000.0
2009-05-21 12:49:00,0.69034,0.69041,0.69028,0.69034,36800000.0
2009-05-21 12:50:00,0.6901,0.69024,0.68996,0.69017,33600000.0
2009-05-21 12:51:00,0.69003,0.69012,0.69001,0.69001,33600000.0
2009-05-21 12:52:00,0.69005,0.69011,0.68973,0.68973,38400000.0
2009-05-21 12:53:00,0.68976,0.68976,0.68965,0.68966,24000000.0
2009-05-21 12:54:00,0.68966,0.68966,0.68953,0.68965,12800000.0
2009-05-21 12:55:00,0.68973,0.68984,0.68968,0.68984,44200000.0
2009-05-21 12:56:00,0.68988,0.68994,0.68982,0.68992,11200000.0
2009-05-21 12:57:00,0.68998,0.69017,0.68998,0.69012,28800000.0
2009-05-21 12:58:00,0.69007,0.69007,0.68982,0.69003,35200000.0
2009-05-21 12:59:00,0.69034,0.69034,0.68987,0.68987,12800000.0
2009-05-21 13:00:00,0.6898,0.6898,0.6896,0.6896,12800000.0
2009-05-21 13:01:00,0.68963,0.68992,0.68963,0.68978,24000000.0
2009-05-21 13:02:00,0.68982,0.69012,0.68982,0.69012,14400000.0
2009-05-21 13:03:00,0.69014,0.69016,0.68992,0.69002,18600000.0
2009-05-21 13:04:00,0.68992,0.68992,0.68975,0.68986,17600000.0
2009-05-21 13:05:00,0.69,0.69018,0.69,0.69018,23400000.0
2009-05-21 13:06:00,0.69026,0.69026,0.69015,0.69015,22400000.0
2009-05-21 13:07:00,0.69005,0.69005,0.68982,0.68993,16000000.0
2009-05-21 13:08:00,0.69003,0.69042,0.69003,0.69041,30400000.0
2009-05-21 13:09:00,0.69046,0.69056,0.69029,0.69029,32000000.0
2009-05-21 13:10:00,0.69034,0.69047,0.69022,0.69022,43200000.0
2009-05-21 13:11:00,0.69001,0.69025,0.69001,0.69017,17600000.0
2009-05-21 13:12:00,0.69026,0.69036,0.6901,0.6901,16000000.0
2009-05-21 13:13:00,0.68993,0.6903,0.68993,0.69029,17600000.0
2009-05-21 13:14:00,0.69032,0.69047,0.69032,0.6904,11600000.0
2009-05-21 13:15:00,0.69015,0.69027,0.69014,0.69027,28800000.0
2009-05-21 13:16:00,0.69036,0.69048,0.69036,0.69039,24000000.0
2009-05-21 13:17:00,0.69037,0.69037,0.69029,0.69029,19200000.0
2009-05-21 13:18:00,0.69032,0.69058,0.69032,0.69058,76800000.0
2009-05-21 13:19:00,0.69081,0.69085,0.6908,0.6908,32000000.0
2009-05-21 13:20:00,0.69087,0.69101,0.69056,0.69056,38800000.0
2009-05-21 13:21:00,0.69041,0.69047,0.69036,0.69046,51200000.0
2009-05-21 13:22:00,0.69047,0.6907,0.69047,0.69054,12800000.0
2009-05-21 13:23:00,0.69058,0.69089,0.69055,0.69084,12800000.0
2009-05-21 13:24:00,0.69082,0.69091,0.69082,0.69087,30400000.0
2009-05-21 13:25:00,0.69081,0.69088,0.69079,0.69088,42600000.0
2009-05-21 13:26:00,0.69124,0.69161,0.69124,0.69161,14800000.0
2009-05-21 13:27:00,0.69153,0.6916,0.69148,0.69153,44800000.0
2009-05-21 13:28:00,0.69153,0.69153,0.69142,0.69143,30400000.0
2009-05-21 13:29:00,0.69137,0.69146,0.69137,0.69143,32000000.0
2009-05-21 13:30:00,0.69137,0.69149,0.69133,0.69141,17600000.0
2009-05-21 13:31:00,0.69139,0.6917,0.69139,0.6917,49000000.0
2009-05-21 13:32:00,0.69196,0.69212,0.69196,0.69208,36800000.0
2009-05-21 13:33:00,0.69213,0.69213,0.69191,0.69201,44800000.0
2009-05-21 13:34:00,0.69214,0.69216,0.69202,0.69207,58000000.0
2009-05-21 13:35:00,0.69183,0.69183,0.69156,0.69156,11200000.0
2009-05-21 13:36:00,0.69143,0.69152,0.6914,0.69152,43200000.0
2009-05-21 13:37:00,0.69145,0.69145,0.69103,0.69103,17600000.0
2009-05-21 13:38:00,0.69094,0.69103,0.69091,0.69103,43200000.0
2009-05-21 13:39:00,0.6911,0.69128,0.6911,0.69123,11200000.0
2009-05-21 13:40:00,0.69153,0.69161,0.69147,0.69148,22800000.0
2009-05-21 13:41:00,0.69135,0.69144,0.69127,0.69127,12800000.0
2009-05-21 13:42:00,0.69125,0.69125,0.69115,0.69125,12800000.0
2009-05-21 13:43:00,0.6914,0.69146,0.69136,0.69136,32000000.0
2009-05-21 13:44:00,0.6915,0.69166,0.69144,0.69166,28200000.0
2009-05-21 13:45:00,0.69153,0.69163,0.69153,0.69156,14400000.0
2009-05-21 13:46:00,0.6916,0.6916,0.69151,0.69152,16000000.0
2009-05-21 13:47:00,0.69119,0.69126,0.69112,0.69114,19200000.0
2009-05-21 13:48:00,0.69131,0.69138,0.69124,0.6913,11200000.0
2009-05-21 13:49:00,0.69147,0.69166,0.69147,0.6915,41400000.0
2009-05-21 13:50:00,0.69141,0.69149,0.69135,0.69135,27600000.0
2009-05-21 13:51:00,0.69115,0.69115,0.69091,0.69091,27200000.0
2009-05-21 13:52:00,0.6908,0.69092,0.6908,0.69091,24000000.0
2009-05-21 13:53:00,0.6908,0.69083,0.69069,0.69069,9600000.0
2009-05-21 13:54:00,0.69068,0.69079,0.69067,0.69077,17600000.0
2009-05-21 13:55:00,0.69099,0.69122,0.69099,0.69122,11200000.0
2009-05-21 13:56:00,0.69122,0.6913,0.69119,0.69126,16000000.0
2009-05-21 13:57:00,0.69134,0.69147,0.69133,0.69147,11200000.0
2009-05-21 13:58:00,0.69141,0.69141,0.69131,0.69134,46400000.0
2009-05-21 13:59:00,0.69144,0.69177,0.69144,0.69167,53800000.0
2009-05-21 14:00:00,0.69151,0.69167,0.69149,0.69155,33000000.0
2009-05-21 14:01:00,0.6916,0.69191,0.69146,0.69191,17600000.0
2009-05-21 14:02:00,0.69202,0.69202,0.69168,0.69168,41600000.0
2009-05-21 14:03:00,0.69169,0.69171,0.69144,0.69171,14400000.0
2009-05-21 14:04:00,0.69176,0.69176,0.69148,0.69148,11200000.0
2009-05-21 14:05:00,0.69148,0.69166,0.69148,0.69148,25600000.0
2009-05-21 14:06:00,0.6917,0.6917,0.69145,0.69147,32000000.0
2009-05-21 14:07:00,0.69149,0.69176,0.69149,0.69165,11200000.0
2009-05-21 14:08:00,0.69172,0.69181,0.69172,0.69176,25600000.0
2009-05-21 14:09:00,0.69172,0.69172,0.69168,0.69171,19200000.0
2009-05-21 14:10:00,0.69147,0.69152,0.69137,0.69146,33000000.0
2009-05-21 14:11:00,0.69162,0.69171,0.69157,0.69168,35200000.0
2009-05-21 14:12:00,0.69172,0.69172,0.69153,0.69166,40400000.0
2009-05-21 14:13:00,0.69156,0.69165,0.69152,0.69152,19200000.0
2009-05-21 14:14:00,0.69125,0.69132,0.69121,0.69132,16000000.0
2009-05-21 14:15:00,0.69132,0.69143,0.69132,0.69132,11200000.0
2009-05-21 14:16:00,0.69119,0.69122,0.69079,0.69122,37200000.0
2009-05-21 14:17:00,0.69133,0.69138,0.69133,0.69138,14400000.0
2009-05-21 14:18:00,0.69142,0.69142,0.69133,0.69137,11200000.0
2009-05-21 14:19:00,0.69112,0.6912,0.69103,0.69119,23400000.0
2009-05-21 14:20:00,0.6914,0.69146,0.69136,0.69146,12800000.0
2009-05-21 14:21:00,0.69154,0.69168,0.69122,0.69122,12800000.0
2009-05-21 14:22:00,0.69118,0.69118,0.69096,0.69107,16000000.0
2009-05-21 14:23:00,0.69121,0.69152,0.69112,0.69152,16000000.0
2009-05-21 14:24:00,0.69168,0.69168,0.69158,0.69158,12800000.0
2009-05-21 14:25:00,0.69156,0.69158,0.69131,0.69145,16000000.0
2009-05-21 14:26:00,0.69139,0.69139,0.69131,0.69133,16000000.0
2009-05-21 14:27:00,0.69134,0.69134,0.69118,0.6912,14400000.0
2009-05-21 14:28:00,0.69118,0.6912,0.69108,0.6912,14400000.0
2009-05-21 14:29:00,0.69115,0.69123,0.69112,0.69118,11200000.0
2009-05-21 14:30:00,0.69125,0.69125,0.69103,0.69109,11200000.0
2009-05-21 14:31:00,0.69119,0.69142,0.69119,0.69135,12800000.0
2009-05-21 14:32:00,0.69143,0.69143,0.69099,0.69099,12800000.0
2009-05-21 14:33:00,0.69161,0.69207,0.69161,0.69205,14400000.0
2009-05-21 14:34:00,0.69214,0.69221,0.69201,0.69201,16000000.0
2009-05-21 14:35:00,0.69212,0.69222,0.69208,0.69209,12800000.0
2009-05-21 14:36:00,0.69212,0.69233,0.69212,0.69224,11200000.0
2009-05-21 14:37:00,0.69227,0.69227,0.69213,0.69222,12800000.0
2009-05-21 14:38:00,0.69233,0.69233,0.6922,0.6922,12800000.0
2009-05-21 14:39:00,0.69196,0.69213,0.69196,0.69213,12800000.0
2009-05-21 14:40:00,0.69221,0.69224,0.69209,0.69212,14400000.0
2009-05-21 14:41:00,0.69233,0.69247,0.69225,0.69228,17600000.0
2009-05-21 14:42:00,0.69229,0.69229,0.69196,0.69196,8000000.0
2009-05-21 14:43:00,0.69197,0.69205,0.69194,0.69194,11200000.0
2009-05-21 14:44:00,0.69217,0.69218,0.69203,0.69216,16000000.0
2009-05-21 14:45:00,0.69227,0.69232,0.69225,0.69231,9600000.0
2009-05-21 14:46:00,0.69238,0.69248,0.69234,0.69248,12800000.0
2009-05-21 14:47:00,0.69218,0.69218,0.69173,0.69174,11200000.0
2009-05-21 14:48:00,0.69178,0.6918,0.69165,0.69165,12800000.0
2009-05-21 14:49:00,0.69164,0.69181,0.69161,0.69161,12800000.0
2009-05-21 14:50:00,0.69164,0.69181,0.69161,0.69176,16000000.0
2009-05-21 14:51:00,0.69182,0.69196,0.69182,0.69194,11200000.0
2009-05-21 14:52:00,0.69214,0.69229,0.69202,0.69203,16400000.0
2009-05-21 14:53:00,0.69195,0.69201,0.69169,0.69169,17600000.0
2009-05-21 14:54:00,0.6919,0.6919,0.69171,0.69178,11200000.0
2009-05-21 14:55:00,0.6917,0.6918,0.69123,0.6918,12800000.0
2009-05-21 14:56:00,0.69163,0.69177,0.69163,0.69175,11200000.0
2009-05-21 14:57:00,0.69168,0.69168,0.69154,0.69154,12800000.0
2009-05-21 14:58:00,0.69148,0.69168,0.69148,0.69168,12800000.0
2009-05-21 14:59:00,0.69169,0.69173,0.6915,0.6915,11200000.0
2009-05-21 15:00:00,0.69154,0.69159,0.6914,0.69143,11200000.0
2009-05-21 15:01:00,0.69126,0.69126,0.69106,0.69126,11200000.0
2009-05-21 15:02:00,0.69123,0.69129,0.69098,0.69129,14400000.0
2009-05-21 15:03:00,0.69169,0.69172,0.69154,0.69154,14400000.0
2009-05-21 15:04:00,0.69155,0.69155,0.69112,0.69112,12800000.0
2009-05-21 15:05:00,0.69097,0.6912,0.69077,0.69106,17600000.0
2009-05-21 15:06:00,0.69083,0.69097,0.69083,0.69086,11200000.0
2009-05-21 15:07:00,0.69072,0.69077,0.69062,0.69069,16000000.0
2009-05-21 15:08:00,0.69045,0.69052,0.69044,0.69044,13200000.0
2009-05-21 15:09:00,0.69064,0.69071,0.69064,0.6907,12800000.0
2009-05-21 15:10:00,0.69061,0.69061,0.69019,0.69034,14400000.0
2009-05-21 15:11:00,0.69029,0.69036,0.69029,0.69031,11200000.0
2009-05-21 15:12:00,0.69056,0.69086,0.69056,0.69084,12800000.0
2009-05-21 15:13:00,0.69068,0.69071,0.69055,0.69057,8000000.0
2009-05-21 15:14:00,0.69055,0.6906,0.69043,0.6905,12800000.0
2009-05-21 15:15:00,0.69075,0.69075,0.69038,0.69053,14400000.0
2009-05-21 15:16:00,0.69041,0.69047,0.69027,0.69041,17600000.0
2009-05-21 15:17:00,0.6906,0.69064,0.69054,0.6906,11200000.0
2009-05-21 15:18:00,0.6907,0.69081,0.6906,0.69081,11200000.0
2009-05-21 15:19:00,0.69085,0.69108,0.69085,0.69095,17600000.0
2009-05-21 15:20:00,0.69104,0.69104,0.69041,0.69041,16000000.0
2009-05-21 15:21:00,0.69039,0.69047,0.6903,0.69033,16000000.0
2009-05-21 15:22:00,0.69044,0.69044,0.68993,0.69026,12800000.0
2009-05-21 15:23:00,0.69034,0.69055,0.69028,0.69055,12800000.0
2009-05-21 15:24:00,0.69047,0.69089,0.69046,0.69088,11200000.0
2009-05-21 15:25:00,0.69092,0.69099,0.6909,0.69095,12800000.0
2009-05-21 15:26:00,0.69091,0.69093,0.69075,0.69075,11200000.0
2009-05-21 15:27:00,0.6909,0.69096,0.69087,0.69087,12800000.0
2009-05-21 15:28:00,0.69085,0.69085,0.69049,0.69049,14400000.0
2009-05-21 15:29:00,0.69055,0.69055,0.69041,0.69041,11200000.0
2009-05-21 15:30:00,0.69042,0.6905,0.69036,0.69047,12200000.0
2009-05-21 15:31:00,0.6906,0.69102,0.6906,0.69089,12800000.0
2009-05-21 15:32:00,0.69093,0.69093,0.69062,0.69062,11200000.0
2009-05-21 15:33:00,0.69054,0.69054,0.68933,0.69023,12200000.0
2009-05-21 15:34:00,0.69025,0.69028,0.6901,0.69028,12800000.0
2009-05-21 15:35:00,0.69016,0.69024,0.6901,0.69023,12800000.0
2009-05-21 15:36:00,0.69,0.69006,0.68996,0.69006,11200000.0
2009-05-21 15:37:00,0.69021,0.69022,0.69005,0.69014,16000000.0
2009-05-21 15:38:00,0.69049,0.69074,0.69049,0.69053,16400000.0
2009-05-21 15:39:00,0.69051,0.691,0.68962,0.68962,16000000.0
2009-05-21 15:40:00,0.69061,0.69071,0.69054,0.69054,12800000.0
2009-05-21 15:41:00,0.69061,0.69083,0.69061,0.69081,17600000.0
2009-05-21 15:42:00,0.69066,0.69095,0.69055,0.69055,17000000.0
2009-05-21 15:43:00,0.6904,0.69058,0.6904,0.69051,17600000.0
2009-05-21 15:44:00,0.69072,0.69083,0.69066,0.69079,16000000.0
2009-05-21 15:45:00,0.69094,0.69102,0.69094,0.69101,11200000.0
2009-05-21 15:46:00,0.69102,0.69127,0.69102,0.69112,14400000.0
2009-05-21 15:47:00,0.69115,0.69129,0.69111,0.69111,17600000.0
2009-05-21 15:48:00,0.69103,0.69118,0.69085,0.69085,16400000.0
2009-05-21 15:49:00,0.69093,0.69119,0.69093,0.69119,17600000.0
2009-05-21 15:50:00,0.69135,0.69139,0.69096,0.69096,11200000.0
2009-05-21 15:51:00,0.69109,0.69127,0.69109,0.69127,12800000.0
2009-05-21 15:52:00,0.6914,0.6914,0.69123,0.69126,12800000.0
2009-05-21 15:53:00,0.69129,0.69134,0.69117,0.69134,17600000.0
2009-05-21 15:54:00,0.69133,0.69133,0.69118,0.69118,11200000.0
2009-05-21 15:55:00,0.69134,0.69134,0.69112,0.69115,17600000.0
2009-05-21 15:56:00,0.69116,0.69116,0.69101,0.69116,11200000.0
2009-05-21 15:57:00,0.69127,0.69132,0.69117,0.6912,12800000.0
2009-05-21 15:58:00,0.69094,0.69135,0.69084,0.69135,11200000.0
2009-05-21 15:59:00,0.6914,0.69152,0.69047,0.69145,17600000.0
2009-05-21 16:00:00,0.69158,0.69168,0.69128,0.69168,12000000.0
2009-05-21 16:01:00,0.69165,0.69219,0.69165,0.69219,12800000.0
2009-05-21 16:02:00,0.69202,0.69221,0.69202,0.69202,11200000.0
2009-05-21 16:03:00,0.69215,0.69215,0.69172,0.69194,12800000.0
2009-05-21 16:04:00,0.69216,0.69216,0.69195,0.69201,11200000.0
2009-05-21 16:05:00,0.69209,0.69263,0.69209,0.69262,17600000.0
2009-05-21 16:06:00,0.69276,0.69363,0.69239,0.69345,16000000.0
2009-05-21 16:07:00,0.69339,0.69349,0.69324,0.69324,13200000.0
2009-05-21 16:08:00,0.69309,0.69309,0.69257,0.69307,11200000.0
2009-05-21 16:09:00,0.69323,0.69335,0.6929,0.6929,12800000.0
2009-05-21 16:10:00,0.69264,0.69316,0.69264,0.69316,12800000.0
2009-05-21 16:11:00,0.69321,0.69345,0.69313,0.69345,12800000.0
2009-05-21 16:12:00,0.69338,0.69341,0.69327,0.69334,12800000.0
2009-05-21 16:13:00,0.69336,0.69336,0.69303,0.69314,12800000.0
2009-05-21 16:14:00,0.69326,0.69345,0.69326,0.6934,16000000.0
2009-05-21 16:15:00,0.69358,0.69358,0.69343,0.69343,12800000.0
2009-05-21 16:16:00,0.69347,0.69372,0.69343,0.69372,12800000.0
2009-05-21 16:17:00,0.69362,0.69392,0.69362,0.69392,12800000.0
2009-05-21 16:18:00,0.69385,0.6941,0.69385,0.69395,17600000.0
2009-05-21 16:19:00,0.6942,0.6942,0.69392,0.69392,12800000.0
2009-05-21 16:20:00,0.69351,0.6937,0.69346,0.69347,13200000.0
2009-05-21 16:21:00,0.69322,0.69332,0.69313,0.69331,16000000.0
2009-05-21 16:22:00,0.69332,0.69332,0.69299,0.69302,11200000.0
2009-05-21 16:23:00,0.69318,0.6935,0.69318,0.69336,12800000.0
2009-05-21 16:24:00,0.69321,0.69343,0.69316,0.69316,11200000.0
2009-05-21 16:25:00,0.693,0.6934,0.693,0.6934,17600000.0
2009-05-21 16:26:00,0.69321,0.69321,0.69302,0.69302,14400000.0
2009-05-21 16:27:00,0.69311,0.69328,0.69308,0.69323,16000000.0
2009-05-21 16:28:00,0.69318,0.69336,0.69318,0.69334,12800000.0
2009-05-21 16:29:00,0.69347,0.69349,0.69335,0.69349,14400000.0
2009-05-21 16:30:00,0.69351,0.69353,0.6933,0.6933,14400000.0
2009-05-21 16:31:00,0.69321,0.69327,0.69307,0.69312,11200000.0
2009-05-21 16:32:00,0.69327,0.69329,0.69293,0.69293,11200000.0
2009-05-21 16:33:00,0.69303,0.69331,0.69303,0.69331,12800000.0
2009-05-21 16:34:00,0.69314,0.69317,0.69292,0.693,12800000.0
2009-05-21 16:35:00,0.69286,0.69313,0.69286,0.69309,12800000.0
2009-05-21 16:36:00,0.69323,0.69328,0.69312,0.69312,12800000.0
2009-05-21 16:37:00,0.69311,0.69315,0.693,0.69306,14400000.0
2009-05-21 16:38:00,0.69287,0.69299,0.69287,0.69292,12800000.0
2009-05-21 16:39:00,0.69288,0.69288,0.69266,0.69266,11200000.0
2009-05-21 16:40:00,0.69267,0.6927,0.69247,0.69247,13200000.0
2009-05-21 16:41:00,0.69239,0.69242,0.69231,0.69233,11200000.0
2009-05-21 16:42:00,0.6925,0.6925,0.69231,0.69231,12800000.0
2009-05-21 16:43:00,0.69213,0.69242,0.69197,0.69214,17600000.0
2009-05-21 16:44:00,0.69226,0.69234,0.69226,0.69234,11200000.0
2009-05-21 16:45:00,0.69197,0.69197,0.69172,0.69194,14400000.0
2009-05-21 16:46:00,0.69225,0.69225,0.69207,0.69212,11200000.0
2009-05-21 16:47:00,0.69204,0.69218,0.69204,0.69206,17600000.0
2009-05-21 16:48:00,0.69178,0.69199,0.69161,0.69199,17600000.0
2009-05-21 16:49:00,0.69185,0.69185,0.69173,0.69185,11200000.0
2009-05-21 16:50:00,0.69179,0.69196,0.69169,0.69169,12800000.0
2009-05-21 16:51:00,0.69184,0.69195,0.69174,0.69174,11200000.0
2009-05-21 16:52:00,0.69179,0.69184,0.69174,0.69183,12800000.0
2009-05-21 16:53:00,0.69172,0.69185,0.6917,0.69174,17600000.0
2009-05-21 16:54:00,0.69169,0.69178,0.69169,0.69169,13200000.0
2009-05-21 16:55:00,0.69179,0.69186,0.69179,0.69181,12200000.0
2009-05-21 16:56:00,0.69196,0.692,0.69185,0.69199,11200000.0
2009-05-21 16:57:00,0.6918,0.69185,0.69153,0.69172,14400000.0
2009-05-21 16:58:00,0.69161,0.69171,0.69158,0.69171,16000000.0
2009-05-21 16:59:00,0.69178,0.69178,0.69156,0.69158,12800000.0
2009-05-21 17:00:00,0.69136,0.6914,0.69099,0.69099,16000000.0
2009-05-21 17:01:00,0.69094,0.69101,0.69086,0.69086,14400000.0
2009-05-21 17:02:00,0.69094,0.69094,0.69062,0.69062,17600000.0
2009-05-21 17:03:00,0.69073,0.69087,0.69073,0.69075,11200000.0
2009-05-21 17:04:00,0.69099,0.69105,0.69058,0.69058,10600000.0
2009-05-21 17:05:00,0.69066,0.69082,0.69062,0.69077,14400000.0
2009-05-21 17:06:00,0.69098,0.69114,0.69098,0.69107,16000000.0
2009-05-21 17:07:00,0.69113,0.69117,0.69108,0.69117,16000000.0
2009-05-21 17:08:00,0.69102,0.69105,0.69096,0.69103,11200000.0
2009-05-21 17:09:00,0.69091,0.69091,0.69068,0.69081,11200000.0
2009-05-21 17:10:00,0.69083,0.69083,0.69071,0.69071,12800000.0
2009-05-21 17:11:00,0.69106,0.69121,0.69095,0.69121,17600000.0
2009-05-21 17:12:00,0.69108,0.69118,0.69108,0.69117,14400000.0
2009-05-21 17:13:00,0.69085,0.69085,0.69069,0.69069,11200000.0
2009-05-21 17:14:00,0.6908,0.69093,0.6908,0.6909,12800000.0
2009-05-21 17:15:00,0.69079,0.69103,0.69079,0.69103,11200000.0
2009-05-21 17:16:00,0.69096,0.69096,0.69069,0.69069,14400000.0
2009-05-21 17:17:00,0.69057,0.69057,0.69049,0.69053,12800000.0
2009-05-21 17:18:00,0.69041,0.69048,0.69038,0.69039,17600000.0
2009-05-21 17:19:00,0.69011,0.69036,0.69011,0.69036,17600000.0
2009-05-21 17:20:00,0.69037,0.69037,0.69022,0.69024,12800000.0
2009-05-21 17:21:00,0.6902,0.6902,0.69003,0.69003,11200000.0
2009-05-21 17:22:00,0.68985,0.68988,0.68979,0.68985,11200000.0
2009-05-21 17:23:00,0.68961,0.68972,0.68952,0.68972,16000000.0
2009-05-21 17:24:00,0.68963,0.69019,0.68963,0.69019,11200000.0
2009-05-21 17:25:00,0.69026,0.69035,0.69025,0.69032,13200000.0
2009-05-21 17:26:00,0.69042,0.69049,0.69025,0.69049,12800000.0
2009-05-21 17:27:00,0.69035,0.6904,0.69006,0.69034,12800000.0
2009-05-21 17:28:00,0.69028,0.6903,0.69015,0.69028,12800000.0
2009-05-21 17:29:00,0.69029,0.69029,0.69011,0.69012,11200000.0
2009-05-21 17:30:00,0.69023,0.6903,0.69023,0.69025,11200000.0
2009-05-21 17:31:00,0.69045,0.69057,0.69043,0.69043,17600000.0
2009-05-21 17:32:00,0.6905,0.69061,0.69048,0.69058,12800000.0
2009-05-21 17:33:00,0.69053,0.69053,0.69045,0.69045,12800000.0
2009-05-21 17:34:00,0.69008,0.69008,0.6898,0.6898,11200000.0
2009-05-21 17:35:00,0.68995,0.69001,0.68992,0.68997,11200000.0
2009-05-21 17:36:00,0.6899,0.69018,0.6899,0.69018,12800000.0
2009-05-21 17:37:00,0.6904,0.69057,0.69036,0.69057,12800000.0
2009-05-21 17:38:00,0.69071,0.69088,0.6907,0.69084,12800000.0
2009-05-21 17:39:00,0.69072,0.69082,0.69056,0.69082,17600000.0
2009-05-21 17:40:00,0.69082,0.69082,0.69075,0.6908,11200000.0
2009-05-21 17:41:00,0.69071,0.69084,0.6907,0.69084,11200000.0
2009-05-21 17:42:00,0.69069,0.69069,0.6905,0.6905,17600000.0
2009-05-21 17:43:00,0.69053,0.69073,0.69052,0.69073,17600000.0
2009-05-21 17:44:00,0.69068,0.69068,0.69052,0.69062,11200000.0
2009-05-21 17:45:00,0.69073,0.69096,0.69073,0.69096,12800000.0
2009-05-21 17:46:00,0.69097,0.69097,0.69078,0.6909,11200000.0
2009-05-21 17:47:00,0.69094,0.69121,0.69094,0.69106,14400000.0
2009-05-21 17:48:00,0.6908,0.6909,0.69079,0.69082,18000000.0
2009-05-21 17:49:00,0.69087,0.69107,0.69087,0.69099,12800000.0
2009-05-21 17:50:00,0.69075,0.69101,0.69075,0.6909,17000000.0
2009-05-21 17:51:00,0.69105,0.6911,0.6909,0.6911,17600000.0
2009-05-21 17:52:00,0.69107,0.69115,0.69095,0.69115,17600000.0
2009-05-21 17:53:00,0.69121,0.69138,0.69116,0.69138,11200000.0
2009-05-21 17:54:00,0.69141,0.69144,0.69118,0.69118,11200000.0
2009-05-21 17:55:00,0.69105,0.69133,0.69105,0.69133,11200000.0
2009-05-21 17:56:00,0.69155,0.69161,0.69134,0.69134,16000000.0
2009-05-21 17:57:00,0.69131,0.69131,0.69107,0.69107,16000000.0
2009-05-21 17:58:00,0.69087,0.69087,0.69067,0.69067,17600000.0
2009-05-21 17:59:00,0.69096,0.69119,0.69096,0.69119,11200000.0
2009-05-21 18:00:00,0.69119,0.69119,0.691,0.69105,11200000.0
2009-05-21 18:01:00,0.69113,0.69146,0.69113,0.69146,11200000.0
2009-05-21 18:02:00,0.69126,0.69126,0.69092,0.69119,16000000.0
2009-05-21 18:03:00,0.69111,0.69133,0.69111,0.69125,17600000.0
2009-05-21 18:04:00,0.69116,0.69139,0.69116,0.69137,11600000.0
2009-05-21 18:05:00,0.69107,0.69109,0.69102,0.69109,10600000.0
2009-05-21 18:06:00,0.69091,0.69107,0.69091,0.69092,11200000.0
2009-05-21 18:07:00,0.69098,0.6911,0.69098,0.691,11200000.0
2009-05-21 18:08:00,0.69089,0.69089,0.69067,0.69072,12800000.0
2009-05-21 18:09:00,0.69073,0.69133,0.69063,0.69133,12800000.0
2009-05-21 18:10:00,0.6917,0.69232,0.6917,0.69232,11200000.0
2009-05-21 18:11:00,0.69228,0.69288,0.69228,0.69264,11200000.0
2009-05-21 18:12:00,0.69247,0.69283,0.69247,0.69275,16000000.0
2009-05-21 18:13:00,0.6927,0.6927,0.69177,0.69177,17600000.0
2009-05-21 18:14:00,0.69202,0.69214,0.69201,0.69206,11200000.0
2009-05-21 18:15:00,0.69198,0.69199,0.69189,0.69192,17600000.0
2009-05-21 18:16:00,0.69201,0.69201,0.69164,0.69167,12800000.0
2009-05-21 18:17:00,0.69167,0.69171,0.69156,0.69157,13800000.0
2009-05-21 18:18:00,0.69148,0.69169,0.69148,0.69169,16000000.0
2009-05-21 18:19:00,0.69177,0.69177,0.69174,0.69174,8000000.0
2009-05-21 18:20:00,0.69175,0.69175,0.69128,0.69154,11200000.0
2009-05-21 18:21:00,0.69148,0.6915,0.69137,0.6915,14400000.0
2009-05-21 18:22:00,0.69148,0.69148,0.69124,0.69127,12800000.0
2009-05-21 18:23:00,0.69149,0.6915,0.69139,0.6915,14400000.0
2009-05-21 18:24:00,0.6914,0.69146,0.6914,0.69141,12800000.0
2009-05-21 18:25:00,0.69151,0.69172,0.69151,0.69172,12800000.0
2009-05-21 18:26:00,0.6918,0.69202,0.6918,0.69199,12800000.0
2009-05-21 18:27:00,0.69215,0.69226,0.69215,0.69217,11200000.0
2009-05-21 18:28:00,0.69205,0.6921,0.69199,0.69206,14800000.0
2009-05-21 18:29:00,0.692,0.69201,0.69188,0.69195,13800000.0
2009-05-21 18:30:00,0.69186,0.69189,0.69172,0.69181,12800000.0
2009-05-21 18:31:00,0.69211,0.69215,0.69197,0.69215,12800000.0
2009-05-21 18:32:00,0.69211,0.69211,0.6918,0.69184,12800000.0
2009-05-21 18:33:00,0.6916,0.6916,0.69132,0.69132,11200000.0
2009-05-21 18:34:00,0.69143,0.69165,0.69143,0.69162,16000000.0
2009-05-21 18:35:00,0.69151,0.69153,0.6914,0.69148,12800000.0
2009-05-21 18:36:00,0.69164,0.69189,0.69164,0.69184,11200000.0
2009-05-21 18:37:00,0.69186,0.69186,0.69168,0.69168,11200000.0
2009-05-21 18:38:00,0.69203,0.69233,0.69203,0.69226,12200000.0
2009-05-21 18:39:00,0.6923,0.69238,0.69216,0.69216,12800000.0
2009-05-21 18:40:00,0.69221,0.69234,0.69208,0.69208,12800000.0
2009-05-21 18:41:00,0.69215,0.69268,0.69211,0.69254,14400000.0
2009-05-21 18:42:00,0.69225,0.69295,0.69225,0.69235,17600000.0
2009-05-21 18:43:00,0.69273,0.69299,0.69266,0.69266,11600000.0
2009-05-21 18:44:00,0.69275,0.69275,0.69267,0.69269,12200000.0
2009-05-21 18:45:00,0.69241,0.69249,0.69237,0.69249,11200000.0
2009-05-21 18:46:00,0.69269,0.69289,0.69264,0.69289,14800000.0
2009-05-21 18:47:00,0.69301,0.69307,0.69295,0.69303,18000000.0
2009-05-21 18:48:00,0.69285,0.69286,0.69258,0.69265,11200000.0
2009-05-21 18:49:00,0.69261,0.69261,0.69247,0.6925,11200000.0
2009-05-21 18:50:00,0.69252,0.69266,0.6924,0.69266,17600000.0
2009-05-21 18:51:00,0.69301,0.69317,0.693,0.693,11200000.0
2009-05-21 18:52:00,0.69263,0.69272,0.69263,0.6927,16000000.0
2009-05-21 18:53:00,0.69291,0.69302,0.69291,0.69301,16000000.0
2009-05-21 18:54:00,0.69271,0.69271,0.69251,0.69264,11200000.0
2009-05-21 18:55:00,0.69271,0.69283,0.69257,0.69257,17600000.0
2009-05-21 18:56:00,0.69253,0.69264,0.69253,0.69253,12800000.0
2009-05-21 18:57:00,0.69252,0.69264,0.69251,0.69259,12800000.0
2009-05-21 18:58:00,0.69259,0.69266,0.69247,0.69247,17600000.0
2009-05-21 18:59:00,0.69248,0.69263,0.69248,0.69263,8000000.0
2009-05-21 19:00:00,0.69288,0.69314,0.69275,0.69314,16000000.0
2009-05-21 19:01:00,0.69307,0.69307,0.69297,0.69297,16000000.0
2009-05-21 19:02:00,0.69272,0.69278,0.69258,0.69272,11200000.0
2009-05-21 19:03:00,0.69269,0.69288,0.69264,0.69288,16000000.0
2009-05-21 19:04:00,0.69289,0.69309,0.69288,0.69309,16000000.0
2009-05-21 19:05:00,0.69308,0.69308,0.69258,0.69258,9600000.0
2009-05-21 19:06:00,0.69262,0.693,0.69262,0.69285,12800000.0
2009-05-21 19:07:00,0.69285,0.69285,0.69275,0.69275,11200000.0
2009-05-21 19:08:00,0.69287,0.69311,0.69262,0.69262,12800000.0
2009-05-21 19:09:00,0.6927,0.693,0.6927,0.693,11200000.0
2009-05-21 19:10:00,0.69299,0.69314,0.69299,0.69312,17000000.0
2009-05-21 19:11:00,0.69276,0.69287,0.69271,0.69287,11200000.0
2009-05-21 19:12:00,0.69292,0.69308,0.69292,0.69307,11200000.0
2009-05-21 19:13:00,0.69294,0.69342,0.69294,0.69341,17600000.0
2009-05-21 19:14:00,0.69368,0.69378,0.69341,0.69341,11200000.0
2009-05-21 19:15:00,0.6935,0.69361,0.69336,0.69336,12800000.0
2009-05-21 19:16:00,0.69318,0.6932,0.69203,0.69203,17600000.0
2009-05-21 19:17:00,0.69286,0.69293,0.69184,0.69289,16000000.0
2009-05-21 19:18:00,0.69299,0.69312,0.69294,0.69312,10600000.0
2009-05-21 19:19:00,0.69336,0.69353,0.69332,0.69337,12800000.0
2009-05-21 19:20:00,0.69341,0.69344,0.69333,0.69339,12800000.0
2009-05-21 19:21:00,0.69355,0.69367,0.69339,0.69339,12800000.0
2009-05-21 19:22:00,0.69333,0.6934,0.69331,0.69335,12800000.0
2009-05-21 19:23:00,0.69329,0.69344,0.69284,0.69284,17600000.0
2009-05-21 19:24:00,0.69298,0.69351,0.69298,0.69318,14400000.0
2009-05-21 19:25:00,0.693,0.69315,0.693,0.69301,12800000.0
2009-05-21 19:26:00,0.69298,0.69349,0.69298,0.69328,12800000.0
2009-05-21 19:27:00,0.6931,0.69312,0.69295,0.69299,14400000.0
2009-05-21 19:28:00,0.69296,0.69337,0.69296,0.69337,12800000.0
2009-05-21 19:29:00,0.69357,0.69364,0.69347,0.69364,12800000.0
2009-05-21 19:30:00,0.6935,0.6935,0.69335,0.69335,11200000.0
2009-05-21 19:31:00,0.6933,0.69333,0.69323,0.69326,14400000.0
2009-05-21 19:32:00,0.69307,0.69307,0.69295,0.69299,16000000.0
2009-05-21 19:33:00,0.69284,0.69334,0.69284,0.69334,11600000.0
2009-05-21 19:34:00,0.69336,0.69336,0.69291,0.69291,12800000.0
2009-05-21 19:35:00,0.69266,0.69278,0.69265,0.69265,17600000.0
2009-05-21 19:36:00,0.69277,0.69282,0.69267,0.69282,11200000.0
2009-05-21 19:37:00,0.69283,0.69283,0.6927,0.69272,11200000.0
2009-05-21 19:38:00,0.69268,0.69268,0.69239,0.69248,12200000.0
2009-05-21 19:39:00,0.69296,0.6931,0.69289,0.69292,12800000.0
2009-05-21 19:40:00,0.69293,0.69305,0.69288,0.69305,11200000.0
2009-05-21 19:41:00,0.6932,0.69353,0.6932,0.69324,16000000.0
2009-05-21 19:42:00,0.69301,0.69301,0.6929,0.69296,17600000.0
2009-05-21 19:43:00,0.69294,0.69296,0.69275,0.69275,11200000.0
2009-05-21 19:44:00,0.69291,0.69292,0.69285,0.69292,16000000.0
2009-05-21 19:45:00,0.69292,0.69313,0.69292,0.69312,12800000.0
2009-05-21 19:46:00,0.69322,0.6933,0.69307,0.69322,11600000.0
2009-05-21 19:47:00,0.69318,0.69318,0.693,0.693,17600000.0
2009-05-21 19:48:00,0.69303,0.69316,0.69295,0.69316,12800000.0
2009-05-21 19:49:00,0.69307,0.69307,0.69302,0.69304,11200000.0
2009-05-21 19:50:00,0.69297,0.69302,0.69289,0.693,14400000.0
2009-05-21 19:51:00,0.69291,0.69297,0.69288,0.69288,12800000.0
2009-05-21 19:52:00,0.69286,0.69286,0.69258,0.69259,12800000.0
2009-05-21 19:53:00,0.6928,0.69307,0.6928,0.69307,14400000.0
2009-05-21 19:54:00,0.69325,0.69329,0.69313,0.69313,12800000.0
2009-05-21 19:55:00,0.69315,0.69326,0.69309,0.69322,12800000.0
2009-05-21 19:56:00,0.69309,0.69309,0.69287,0.69292,11200000.0
2009-05-21 19:57:00,0.69284,0.69323,0.69284,0.69318,17000000.0
2009-05-21 19:58:00,0.69301,0.69301,0.6927,0.69274,11200000.0
2009-05-21 19:59:00,0.69284,0.6929,0.69284,0.69284,16000000.0
2009-05-21 20:00:00,0.69301,0.69327,0.69301,0.69327,12800000.0
2009-05-21 20:01:00,0.69331,0.69331,0.69315,0.69315,11200000.0
2009-05-21 20:02:00,0.69286,0.69317,0.69286,0.69315,16000000.0
2009-05-21 20:03:00,0.69307,0.69307,0.69281,0.69281,11200000.0
2009-05-21 20:04:00,0.6926,0.6926,0.69222,0.69235,11200000.0
2009-05-21 20:05:00,0.69236,0.69236,0.69193,0.69195,14400000.0
2009-05-21 20:06:00,0.69193,0.69198,0.69189,0.69192,12800000.0
2009-05-21 20:07:00,0.69209,0.69216,0.69209,0.69212,11200000.0
2009-05-21 20:08:00,0.69239,0.69266,0.69239,0.69266,11200000.0
2009-05-21 20:09:00,0.69269,0.6927,0.69261,0.69261,14400000.0
2009-05-21 20:10:00,0.69232,0.69239,0.69216,0.69216,10000000.0
2009-05-21 20:11:00,0.69191,0.69191,0.69168,0.69177,12800000.0
2009-05-21 20:12:00,0.69174,0.69212,0.69174,0.69212,14400000.0
2009-05-21 20:13:00,0.69212,0.69232,0.69212,0.69232,8000000.0
2009-05-21 20:14:00,0.69244,0.69247,0.69232,0.69239,11200000.0
2009-05-21 20:15:00,0.69241,0.69241,0.69225,0.69237,12200000.0
2009-05-21 20:16:00,0.69161,0.69193,0.69161,0.69193,11200000.0
2009-05-21 20:17:00,0.69211,0.69211,0.69182,0.69189,11200000.0
2009-05-21 20:18:00,0.69177,0.69185,0.69164,0.69185,12800000.0
2009-05-21 20:19:00,0.6917,0.69185,0.6917,0.69181,11200000.0
2009-05-21 20:20:00,0.69185,0.69199,0.69185,0.69199,12800000.0
2009-05-21 20:21:00,0.69206,0.69225,0.69206,0.69224,12800000.0
2009-05-21 20:22:00,0.69263,0.69286,0.69263,0.69286,12800000.0
2009-05-21 20:23:00,0.69231,0.69231,0.69162,0.69162,10600000.0
2009-05-21 20:24:00,0.69174,0.69174,0.69136,0.69136,11200000.0
2009-05-21 20:25:00,0.69142,0.69169,0.69142,0.69158,12800000.0
2009-05-21 20:26:00,0.69144,0.69148,0.69133,0.69133,12800000.0
2009-05-21 20:27:00,0.69144,0.69163,0.69144,0.69156,11200000.0
2009-05-21 20:28:00,0.6918,0.69202,0.69163,0.69202,17600000.0
2009-05-21 20:29:00,0.69203,0.69215,0.69181,0.69181,14400000.0
2009-05-21 20:30:00,0.69177,0.69204,0.69177,0.69204,15400000.0
2009-05-21 20:31:00,0.69215,0.69215,0.69209,0.69214,12200000.0
2009-05-21 20:32:00,0.692,0.69226,0.692,0.69214,12800000.0
2009-05-21 20:33:00,0.69192,0.69192,0.69176,0.69178,12800000.0
2009-05-21 20:34:00,0.69178,0.69178,0.69155,0.69161,17000000.0
2009-05-21 20:35:00,0.69172,0.69172,0.6916,0.6916,16000000.0
2009-05-21 20:36:00,0.69159,0.69179,0.69157,0.69157,11200000.0
2009-05-21 20:37:00,0.69188,0.69231,0.69188,0.69231,8000000.0
2009-05-21 20:38:00,0.69226,0.69227,0.69186,0.69192,11200000.0
2009-05-21 20:39:00,0.69196,0.69221,0.69196,0.69221,8000000.0
2009-05-21 20:40:00,0.6922,0.69221,0.69206,0.6921,16000000.0
2009-05-21 20:41:00,0.69228,0.6926,0.69228,0.6926,16400000.0
2009-05-21 20:42:00,0.69252,0.69252,0.69145,0.69167,12800000.0
2009-05-21 20:43:00,0.69173,0.69178,0.69169,0.69173,12200000.0
2009-05-21 20:44:00,0.69168,0.69168,0.69158,0.69158,12800000.0
2009-05-21 20:45:00,0.69152,0.69177,0.69152,0.69177,8000000.0
2009-05-21 20:46:00,0.69171,0.69171,0.69162,0.69162,12800000.0
2009-05-21 20:47:00,0.69162,0.69162,0.69142,0.69147,8000000.0
2009-05-21 20:48:00,0.69143,0.69147,0.69137,0.69141,12800000.0
2009-05-21 20:49:00,0.69145,0.69158,0.69145,0.69155,12200000.0
2009-05-21 20:50:00,0.69152,0.69164,0.69152,0.69164,12800000.0
2009-05-21 20:51:00,0.69165,0.69201,0.69165,0.69201,11600000.0
2009-05-21 20:52:00,0.69216,0.6922,0.69207,0.6922,9600000.0
2009-05-21 20:53:00,0.69218,0.69222,0.69195,0.69207,11200000.0
2009-05-21 20:54:00,0.69201,0.69209,0.69196,0.69196,12800000.0
2009-05-21 20:55:00,0.69207,0.69207,0.69205,0.69207,11200000.0
2009-05-21 20:56:00,0.69222,0.69233,0.69205,0.69205,14400000.0
2009-05-21 20:57:00,0.69192,0.69209,0.69183,0.69183,11200000.0
2009-05-21 20:58:00,0.69167,0.69167,0.69112,0.69112,12800000.0
2009-05-21 20:59:00,0.69124,0.69124,0.69106,0.69114,17600000.0
2009-05-21 21:00:00,0.69115,0.69129,0.69108,0.69125,12800000.0
2009-05-21 21:01:00,0.69124,0.69144,0.69124,0.69141,12800000.0
2009-05-21 21:02:00,0.69139,0.69163,0.69139,0.69161,17600000.0
2009-05-21 21:03:00,0.69165,0.69187,0.69165,0.69187,17600000.0
2009-05-21 21:04:00,0.69183,0.69192,0.69183,0.69192,12800000.0
2009-05-21 21:05:00,0.69183,0.69186,0.69161,0.69161,14400000.0
2009-05-21 21:06:00,0.69167,0.69245,0.69167,0.69245,12800000.0
2009-05-21 21:07:00,0.6925,0.6925,0.69242,0.69249,12800000.0
2009-05-21 21:08:00,0.69262,0.69263,0.69256,0.6926,9600000.0
2009-05-21 21:09:00,0.69257,0.6926,0.6925,0.69254,12800000.0
2009-05-21 21:10:00,0.69234,0.69234,0.69215,0.69217,12800000.0
2009-05-21 21:11:00,0.69206,0.69206,0.69193,0.69202,11200000.0
2009-05-21 21:12:00,0.69198,0.69222,0.69198,0.69222,12800000.0
2009-05-21 21:13:00,0.69211,0.69211,0.69184,0.69184,11200000.0
2009-05-21 21:14:00,0.69211,0.69214,0.69172,0.69172,9600000.0
2009-05-21 21:15:00,0.69121,0.69157,0.69121,0.69157,12800000.0
2009-05-21 21:16:00,0.69171,0.69175,0.69159,0.69172,14400000.0
2009-05-21 21:17:00,0.69169,0.69192,0.69169,0.69192,12800000.0
2009-05-21 21:18:00,0.69195,0.6922,0.69195,0.6922,17600000.0
2009-05-21 21:19:00,0.69217,0.69217,0.6919,0.6919,12800000.0
2009-05-21 21:20:00,0.69188,0.69197,0.69182,0.69197,12800000.0
2009-05-21 21:21:00,0.69203,0.69203,0.69198,0.692,11200000.0
2009-05-21 21:22:00,0.69197,0.69202,0.69195,0.69197,12800000.0
2009-05-21 21:23:00,0.69191,0.69195,0.6919,0.69194,12800000.0
2009-05-21 21:24:00,0.69184,0.69184,0.69161,0.69161,14400000.0
2009-05-21 21:25:00,0.69153,0.69153,0.69041,0.6914,12800000.0
2009-05-21 21:26:00,0.69157,0.69164,0.69151,0.69151,11200000.0
2009-05-21 21:27:00,0.69154,0.69171,0.69154,0.69171,11200000.0
2009-05-21 21:28:00,0.69178,0.69178,0.69138,0.69138,10600000.0
2009-05-21 21:29:00,0.69148,0.6915,0.69132,0.69132,14400000.0
2009-05-21 21:30:00,0.69131,0.69141,0.69122,0.69141,12800000.0
2009-05-21 21:31:00,0.69176,0.69186,0.69175,0.69186,11200000.0
2009-05-21 21:32:00,0.69078,0.69229,0.69078,0.69229,12800000.0
2009-05-21 21:33:00,0.69223,0.69231,0.69221,0.69226,11200000.0
2009-05-21 21:34:00,0.6923,0.69272,0.6923,0.69265,11200000.0
2009-05-21 21:35:00,0.69282,0.69285,0.69276,0.69281,14800000.0
2009-05-21 21:36:00,0.69269,0.69273,0.69261,0.69261,16000000.0
2009-05-21 21:37:00,0.69265,0.69271,0.69264,0.69271,8000000.0
2009-05-21 21:38:00,0.69275,0.69275,0.69259,0.69261,12800000.0
2009-05-21 21:39:00,0.69258,0.69258,0.69239,0.69254,11200000.0
2009-05-21 21:40:00,0.69275,0.69275,0.69234,0.69242,16000000.0
2009-05-21 21:41:00,0.69251,0.69271,0.69251,0.69257,14400000.0
2009-05-21 21:42:00,0.69246,0.69246,0.69238,0.69243,16000000.0
2009-05-21 21:43:00,0.69242,0.69248,0.69233,0.69238,11200000.0
2009-05-21 21:44:00,0.69241,0.69241,0.69211,0.69211,11200000.0
2009-05-21 21:45:00,0.69199,0.69215,0.69191,0.69191,12800000.0
2009-05-21 21:46:00,0.69192,0.69205,0.69192,0.69205,12800000.0
2009-05-21 21:47:00,0.69213,0.69213,0.69199,0.69199,8000000.0
2009-05-21 21:48:00,0.6919,0.69191,0.69185,0.69185,12800000.0
2009-05-21 21:49:00,0.69178,0.69178,0.69169,0.69175,8000000.0
2009-05-21 21:50:00,0.69163,0.69173,0.6915,0.6915,11200000.0
2009-05-21 21:51:00,0.69146,0.69161,0.69135,0.69161,12200000.0
2009-05-21 21:52:00,0.69171,0.69172,0.69166,0.6917,11200000.0
2009-05-21 21:53:00,0.6917,0.69174,0.69153,0.69153,11200000.0
2009-05-21 21:54:00,0.6918,0.69201,0.6918,0.69201,8000000.0
2009-05-21 21:55:00,0.69197,0.69197,0.69176,0.69189,16000000.0
2009-05-21 21:56:00,0.69208,0.69214,0.69201,0.69203,11200000.0
2009-05-21 21:57:00,0.69199,0.69204,0.69173,0.69176,14400000.0
2009-05-21 21:58:00,0.69173,0.69173,0.69167,0.69167,11200000.0
2009-05-21 21:59:00,0.69173,0.69174,0.69169,0.69169,11200000.0
2009-05-21 22:00:00,0.69166,0.69168,0.69139,0.6916,17600000.0
2009-05-21 22:01:00,0.69172,0.69175,0.69167,0.69169,12800000.0
2009-05-21 22:02:00,0.69171,0.69175,0.69171,0.69171,11200000.0
2009-05-21 22:03:00,0.69171,0.69173,0.6916,0.6916,9600000.0
2009-05-21 22:04:00,0.69154,0.69154,0.69126,0.69126,8000000.0
2009-05-21 22:05:00,0.69111,0.69111,0.69096,0.69104,11200000.0
2009-05-21 22:06:00,0.69068,0.69089,0.69068,0.69077,11200000.0
2009-05-21 22:07:00,0.69099,0.69106,0.69099,0.69104,11200000.0
2009-05-21 22:08:00,0.69088,0.69096,0.69084,0.69094,12800000.0
2009-05-21 22:09:00,0.69059,0.69091,0.69059,0.69085,16000000.0
2009-05-21 22:10:00,0.69101,0.69131,0.69101,0.69131,12800000.0
2009-05-21 22:11:00,0.69147,0.69153,0.69138,0.69153,9600000.0
2009-05-21 22:12:00,0.69155,0.69155,0.69143,0.69146,12800000.0
2009-05-21 22:13:00,0.69145,0.69149,0.69145,0.69149,12800000.0
2009-05-21 22:14:00,0.69152,0.69156,0.69145,0.69152,12800000.0
2009-05-21 22:15:00,0.6914,0.69161,0.69135,0.69161,8000000.0
2009-05-21 22:16:00,0.6919,0.69208,0.6919,0.69195,13200000.0
2009-05-21 22:17:00,0.69183,0.69184,0.69173,0.69179,13800000.0
2009-05-21 22:18:00,0.692,0.69227,0.692,0.69202,11200000.0
2009-05-21 22:19:00,0.69201,0.69201,0.69182,0.69188,11200000.0
2009-05-21 22:20:00,0.69199,0.69205,0.69198,0.69202,16000000.0
2009-05-21 22:21:00,0.69185,0.69185,0.69164,0.69179,9600000.0
2009-05-21 22:22:00,0.69171,0.69171,0.69162,0.69164,7400000.0
2009-05-21 22:23:00,0.69158,0.69158,0.69135,0.69135,4800000.0
2009-05-21 22:24:00,0.6914,0.6914,0.69127,0.69127,12800000.0
2009-05-21 22:25:00,0.69114,0.69122,0.69105,0.6912,16000000.0
2009-05-21 22:26:00,0.69116,0.69116,0.69093,0.69105,11200000.0
2009-05-21 22:27:00,0.69113,0.69114,0.69106,0.69106,9600000.0
2009-05-21 22:28:00,0.69127,0.6913,0.69117,0.69128,14400000.0
2009-05-21 22:29:00,0.69137,0.69142,0.6913,0.69142,8000000.0
2009-05-21 22:30:00,0.69148,0.69148,0.69138,0.69144,9600000.0
2009-05-21 22:31:00,0.69146,0.69151,0.69145,0.69145,12800000.0
2009-05-21 22:32:00,0.69141,0.69143,0.69131,0.69133,16000000.0
2009-05-21 22:33:00,0.69138,0.69154,0.69138,0.69151,16000000.0
2009-05-21 22:34:00,0.69156,0.6917,0.69129,0.69129,11200000.0
2009-05-21 22:35:00,0.69122,0.69127,0.69122,0.69126,11200000.0
2009-05-21 22:36:00,0.69134,0.69143,0.69134,0.69137,11200000.0
2009-05-21 22:37:00,0.69135,0.69164,0.69133,0.69164,11200000.0
2009-05-21 22:38:00,0.69152,0.69152,0.69128,0.69151,17000000.0
2009-05-21 22:39:00,0.69152,0.69163,0.69146,0.69163,12800000.0
2009-05-21 22:40:00,0.69159,0.6917,0.69154,0.69154,14400000.0
2009-05-21 22:41:00,0.69193,0.69218,0.6919,0.6919,11200000.0
2009-05-21 22:42:00,0.69173,0.69173,0.69157,0.69163,11200000.0
2009-05-21 22:43:00,0.69169,0.6919,0.69153,0.6919,14400000.0
2009-05-21 22:44:00,0.69204,0.69262,0.69204,0.69262,12200000.0
2009-05-21 22:45:00,0.69295,0.69297,0.69294,0.69294,9600000.0
2009-05-21 22:46:00,0.69289,0.69292,0.69277,0.69292,12800000.0
2009-05-21 22:47:00,0.6928,0.69282,0.69272,0.69274,11200000.0
2009-05-21 22:48:00,0.69289,0.69289,0.69229,0.69267,12800000.0
2009-05-21 22:49:00,0.69296,0.69301,0.69291,0.69291,8000000.0
2009-05-21 22:50:00,0.69312,0.69325,0.69312,0.69323,8000000.0
2009-05-21 22:51:00,0.69323,0.69348,0.69323,0.69348,11200000.0
2009-05-21 22:52:00,0.69369,0.69369,0.69355,0.69369,11200000.0
2009-05-21 22:53:00,0.69361,0.69361,0.69347,0.69349,11200000.0
2009-05-21 22:54:00,0.69342,0.69378,0.69342,0.69378,11200000.0
2009-05-21 22:55:00,0.69391,0.69397,0.69376,0.69386,11200000.0
2009-05-21 22:56:00,0.69379,0.69385,0.69375,0.69378,14400000.0
2009-05-21 22:57:00,0.69392,0.694,0.6939,0.69392,8000000.0
2009-05-21 22:58:00,0.69394,0.694,0.69385,0.69391,17600000.0
2009-05-21 22:59:00,0.69381,0.69388,0.69379,0.69388,10600000.0
2009-05-21 23:00:00,0.69403,0.6948,0.69384,0.69384,12800000.0
2009-05-21 23:01:00,0.69351,0.69358,0.69347,0.69352,11200000.0
2009-05-21 23:02:00,0.69378,0.69392,0.69376,0.69392,11200000.0
2009-05-21 23:03:00,0.69401,0.69405,0.69397,0.69401,9600000.0
2009-05-21 23:04:00,0.69414,0.6944,0.6939,0.6944,9600000.0
2009-05-21 23:05:00,0.69361,0.69384,0.69361,0.69381,11200000.0
2009-05-21 23:06:00,0.69403,0.69406,0.69393,0.69406,8000000.0
2009-05-21 23:07:00,0.69433,0.69439,0.69394,0.69439,14400000.0
2009-05-21 23:08:00,0.69469,0.69495,0.69469,0.69493,9600000.0
2009-05-21 23:09:00,0.69473,0.69473,0.69434,0.69445,12800000.0
2009-05-21 23:10:00,0.69418,0.69423,0.69401,0.69414,11200000.0
2009-05-21 23:11:00,0.69406,0.69406,0.69374,0.69378,11200000.0
2009-05-21 23:12:00,0.69372,0.69381,0.69367,0.69367,14400000.0
2009-05-21 23:13:00,0.69385,0.69399,0.69385,0.69397,14400000.0
2009-05-21 23:14:00,0.69395,0.69409,0.69394,0.69409,11200000.0
2009-05-21 23:15:00,0.6942,0.6942,0.69397,0.69397,9000000.0
2009-05-21 23:16:00,0.69393,0.69439,0.69393,0.69439,14400000.0
2009-05-21 23:17:00,0.69459,0.69472,0.69459,0.69472,11200000.0
2009-05-21 23:18:00,0.69465,0.69479,0.69465,0.69467,12800000.0
2009-05-21 23:19:00,0.69454,0.69458,0.6945,0.69456,12800000.0
2009-05-21 23:20:00,0.69481,0.69503,0.69468,0.69503,9600000.0
2009-05-21 23:21:00,0.69521,0.69538,0.69428,0.69428,8000000.0
2009-05-21 23:22:00,0.69522,0.69534,0.69522,0.69522,9600000.0
2009-05-21 23:23:00,0.69505,0.6951,0.69489,0.69489,12800000.0
2009-05-21 23:24:00,0.695,0.695,0.69484,0.69484,11200000.0
2009-05-21 23:25:00,0.69494,0.69502,0.69486,0.69486,14400000.0
2009-05-21 23:26:00,0.69478,0.69478,0.69467,0.69467,13200000.0
2009-05-21 23:27:00,0.69471,0.69481,0.69466,0.69481,9600000.0
2009-05-21 23:28:00,0.69498,0.69519,0.69498,0.69519,10600000.0
2009-05-21 23:29:00,0.69526,0.69532,0.69516,0.69516,18000000.0
2009-05-21 23:30:00,0.69517,0.69517,0.69481,0.69481,14800000.0
2009-05-21 23:31:00,0.69476,0.69496,0.69476,0.69484,9600000.0
2009-05-21 23:32:00,0.69486,0.69494,0.69484,0.69488,11200000.0
2009-05-21 23:33:00,0.69464,0.69481,0.69464,0.69472,14400000.0
2009-05-21 23:34:00,0.69501,0.69512,0.69495,0.69512,11200000.0
2009-05-21 23:35:00,0.69495,0.69502,0.69486,0.69502,9600000.0
2009-05-21 23:36:00,0.69473,0.69491,0.69473,0.69491,11200000.0
2009-05-21 23:37:00,0.69515,0.69529,0.69515,0.69529,4800000.0
2009-05-21 23:38:00,0.69534,0.69542,0.6953,0.6954,12800000.0
2009-05-21 23:39:00,0.69517,0.69517,0.69505,0.69514,8000000.0
2009-05-21 23:40:00,0.69542,0.69544,0.69538,0.69541,11200000.0
2009-05-21 23:41:00,0.69537,0.69545,0.69537,0.69545,17000000.0
2009-05-21 23:42:00,0.69499,0.69522,0.69497,0.69522,11200000.0
2009-05-21 23:43:00,0.69533,0.6954,0.69528,0.69537,11200000.0
2009-05-21 23:44:00,0.69531,0.69536,0.69527,0.69527,17600000.0
2009-05-21 23:45:00,0.69509,0.69524,0.69508,0.69524,9600000.0
2009-05-21 23:46:00,0.69526,0.69536,0.69522,0.69536,8000000.0
2009-05-21 23:47:00,0.69525,0.69525,0.69487,0.69487,11200000.0
2009-05-21 23:48:00,0.69455,0.69455,0.69421,0.69421,11200000.0
2009-05-21 23:49:00,0.69436,0.69447,0.69436,0.69439,10600000.0
2009-05-21 23:50:00,0.69436,0.69437,0.69429,0.69437,12200000.0
2009-05-21 23:51:00,0.69432,0.69443,0.69422,0.69441,13800000.0
2009-05-21 23:52:00,0.69437,0.69437,0.69422,0.69428,17600000.0
2009-05-21 23:53:00,0.69441,0.69456,0.69432,0.69437,17600000.0
2009-05-21 23:54:00,0.69444,0.69467,0.69442,0.69442,12800000.0
2009-05-21 23:55:00,0.69455,0.6947,0.69453,0.69466,12800000.0
2009-05-21 23:56:00,0.69469,0.69473,0.69469,0.6947,6400000.0
2009-05-21 23:57:00,0.6945,0.69465,0.69444,0.69452,17600000.0
2009-05-21 23:58:00,0.6946,0.69467,0.69458,0.69467,11200000.0
2009-05-21 23:59:00,0.69451,0.69485,0.69451,0.69478,16000000.0
2009-05-22 00:00:00,0.69461,0.69461,0.6944,0.6944,4800000.0
2009-05-22 00:01:00,0.69426,0.69437,0.69413,0.69437,9600000.0
2009-05-22 00:02:00,0.69426,0.69426,0.69421,0.69423,12800000.0
2009-05-22 00:03:00,0.69415,0.69419,0.6941,0.69411,9600000.0
2009-05-22 00:04:00,0.69413,0.69422,0.69413,0.6942,11200000.0
2009-05-22 00:05:00,0.69399,0.69407,0.69398,0.694,11200000.0
2009-05-22 00:06:00,0.69409,0.69409,0.69404,0.69405,8000000.0
2009-05-22 00:07:00,0.69411,0.69425,0.69409,0.69425,12800000.0
2009-05-22 00:08:00,0.69408,0.69422,0.69403,0.69414,9600000.0
2009-05-22 00:09:00,0.69428,0.69445,0.69428,0.69433,12200000.0
2009-05-22 00:10:00,0.69445,0.69453,0.69445,0.69452,8000000.0
2009-05-22 00:11:00,0.69438,0.69444,0.69437,0.69437,11200000.0
2009-05-22 00:12:00,0.69438,0.69438,0.69426,0.69427,16000000.0
2009-05-22 00:13:00,0.6944,0.69442,0.69429,0.69429,13200000.0
2009-05-22 00:14:00,0.69438,0.69438,0.69428,0.69436,11200000.0
2009-05-22 00:15:00,0.6944,0.69453,0.6944,0.69448,11200000.0
2009-05-22 00:16:00,0.69434,0.69451,0.69434,0.69451,12800000.0
2009-05-22 00:17:00,0.6945,0.69454,0.69445,0.69447,12800000.0
2009-05-22 00:18:00,0.69457,0.69459,0.69436,0.69456,17600000.0
2009-05-22 00:19:00,0.69422,0.69422,0.69397,0.6941,12800000.0
2009-05-22 00:20:00,0.69416,0.69427,0.69416,0.6942,11200000.0
2009-05-22 00:21:00,0.69418,0.69436,0.69404,0.69436,11200000.0
2009-05-22 00:22:00,0.69435,0.69445,0.69413,0.69413,12800000.0
2009-05-22 00:23:00,0.69422,0.69422,0.69409,0.69415,12200000.0
2009-05-22 00:24:00,0.6941,0.69418,0.69395,0.69418,14400000.0
2009-05-22 00:25:00,0.69422,0.69452,0.69422,0.69445,14400000.0
2009-05-22 00:26:00,0.69447,0.6947,0.69447,0.69458,14400000.0
2009-05-22 00:27:00,0.69458,0.69477,0.69458,0.69476,11200000.0
2009-05-22 00:28:00,0.69488,0.69509,0.69481,0.69509,9600000.0
2009-05-22 00:29:00,0.6951,0.69515,0.69499,0.6951,11200000.0
2009-05-22 00:30:00,0.69508,0.69516,0.69506,0.69513,12800000.0
2009-05-22 00:31:00,0.69501,0.69501,0.69469,0.69469,10600000.0
2009-05-22 00:32:00,0.69466,0.69466,0.69453,0.69457,16000000.0
2009-05-22 00:33:00,0.69466,0.69466,0.69435,0.69435,17600000.0
2009-05-22 00:34:00,0.69435,0.69462,0.69429,0.69462,15400000.0
2009-05-22 00:35:00,0.69462,0.69493,0.69457,0.69493,11200000.0
2009-05-22 00:36:00,0.69489,0.69517,0.69489,0.69496,14400000.0
2009-05-22 00:37:00,0.69532,0.69579,0.69532,0.69579,16400000.0
2009-05-22 00:38:00,0.69595,0.69601,0.69589,0.69601,16000000.0
2009-05-22 00:39:00,0.69591,0.69598,0.69591,0.69592,8000000.0
2009-05-22 00:40:00,0.6959,0.69639,0.6959,0.69616,12800000.0
2009-05-22 00:41:00,0.69618,0.69639,0.69618,0.69639,11200000.0
2009-05-22 00:42:00,0.69635,0.69635,0.6962,0.6962,11200000.0
2009-05-22 00:43:00,0.69602,0.6961,0.69597,0.6961,13200000.0
2009-05-22 00:44:00,0.69581,0.69585,0.69578,0.69583,9600000.0
2009-05-22 00:45:00,0.69575,0.69581,0.69564,0.69564,17000000.0
2009-05-22 00:46:00,0.69558,0.69595,0.69558,0.69595,8000000.0
2009-05-22 00:47:00,0.69596,0.6962,0.69596,0.6962,11200000.0
2009-05-22 00:48:00,0.69632,0.69645,0.69631,0.69631,12800000.0
2009-05-22 00:49:00,0.69634,0.69641,0.69634,0.69641,8000000.0
2009-05-22 00:50:00,0.69611,0.69611,0.69585,0.69592,12800000.0
2009-05-22 00:51:00,0.69571,0.69592,0.69571,0.69589,16000000.0
2009-05-22 00:52:00,0.69594,0.69615,0.69594,0.69615,11200000.0
2009-05-22 00:53:00,0.6962,0.69632,0.6962,0.69632,4800000.0
2009-05-22 00:54:00,0.69635,0.69642,0.69627,0.69642,12800000.0
2009-05-22 00:55:00,0.69636,0.6964,0.6954,0.6962,12200000.0
2009-05-22 00:56:00,0.69605,0.69617,0.69605,0.69606,11200000.0
2009-05-22 00:57:00,0.69594,0.69607,0.69582,0.69582,16000000.0
2009-05-22 00:58:00,0.69591,0.69597,0.6958,0.69597,12800000.0
2009-05-22 00:59:00,0.69571,0.69578,0.69567,0.69574,12800000.0
2009-05-22 01:00:00,0.69572,0.69573,0.69557,0.69557,12800000.0
2009-05-22 01:01:00,0.69542,0.69542,0.69512,0.69523,12800000.0
2009-05-22 01:02:00,0.69532,0.69539,0.69521,0.69525,12800000.0
2009-05-22 01:03:00,0.69533,0.69548,0.69533,0.69535,16000000.0
2009-05-22 01:04:00,0.69546,0.69551,0.69546,0.69551,11200000.0
2009-05-22 01:05:00,0.69551,0.69552,0.69539,0.69539,13200000.0
2009-05-22 01:06:00,0.69552,0.69562,0.69545,0.6956,11200000.0
2009-05-22 01:07:00,0.69541,0.69551,0.69541,0.69551,13800000.0
2009-05-22 01:08:00,0.69563,0.69575,0.69563,0.69569,11200000.0
2009-05-22 01:09:00,0.69567,0.69567,0.69558,0.6956,11200000.0
2009-05-22 01:10:00,0.69558,0.69558,0.69555,0.69555,3200000.0
2009-05-22 01:11:00,0.69559,0.6956,0.69534,0.69539,17600000.0
2009-05-22 01:12:00,0.69571,0.69571,0.69557,0.69558,16000000.0
2009-05-22 01:13:00,0.69553,0.69554,0.69549,0.6955,15400000.0
2009-05-22 01:14:00,0.6954,0.6955,0.69537,0.69544,12800000.0
2009-05-22 01:15:00,0.6956,0.69576,0.6955,0.69576,12800000.0
2009-05-22 01:16:00,0.69575,0.69575,0.6952,0.6952,11200000.0
2009-05-22 01:17:00,0.69538,0.69554,0.69536,0.69554,12800000.0
2009-05-22 01:18:00,0.69561,0.69568,0.69561,0.69561,10000000.0
2009-05-22 01:19:00,0.69561,0.69561,0.69537,0.69543,12800000.0
2009-05-22 01:20:00,0.69548,0.69555,0.69543,0.69543,12800000.0
2009-05-22 01:21:00,0.69549,0.69561,0.69549,0.69561,12800000.0
2009-05-22 01:22:00,0.69578,0.69617,0.69578,0.69617,10600000.0
2009-05-22 01:23:00,0.69625,0.69626,0.69615,0.69615,8000000.0
2009-05-22 01:24:00,0.69622,0.69629,0.6961,0.6961,11200000.0
2009-05-22 01:25:00,0.6961,0.6962,0.69603,0.69606,11200000.0
2009-05-22 01:26:00,0.69602,0.69609,0.69595,0.69597,11200000.0
2009-05-22 01:27:00,0.69569,0.69592,0.69569,0.69592,9600000.0
2009-05-22 01:28:00,0.69595,0.696,0.69595,0.69598,9600000.0
2009-05-22 01:29:00,0.6962,0.69629,0.69614,0.69629,11200000.0
2009-05-22 01:30:00,0.69625,0.69625,0.69585,0.69613,12800000.0
2009-05-22 01:31:00,0.69616,0.69628,0.69615,0.69617,16000000.0
2009-05-22 01:32:00,0.69634,0.69634,0.6961,0.69618,9600000.0
2009-05-22 01:33:00,0.69593,0.69593,0.69556,0.69556,9400000.0
2009-05-22 01:34:00,0.69562,0.69562,0.69557,0.69557,9600000.0
2009-05-22 01:35:00,0.69555,0.69579,0.6955,0.69579,12800000.0
2009-05-22 01:36:00,0.69588,0.69591,0.69584,0.69587,8000000.0
2009-05-22 01:37:00,0.69622,0.69627,0.69622,0.69627,11200000.0
2009-05-22 01:38:00,0.69648,0.69678,0.69567,0.69666,18000000.0
2009-05-22 01:39:00,0.6968,0.6969,0.6968,0.6969,11200000.0
2009-05-22 01:40:00,0.69703,0.69725,0.69703,0.69725,16000000.0
2009-05-22 01:41:00,0.6976,0.6976,0.69726,0.69726,17600000.0
2009-05-22 01:42:00,0.69714,0.69718,0.69709,0.69718,14400000.0
2009-05-22 01:43:00,0.69705,0.69722,0.69703,0.69722,12800000.0
2009-05-22 01:44:00,0.69698,0.69715,0.69698,0.69715,11200000.0
2009-05-22 01:45:00,0.69723,0.6974,0.69723,0.6974,12800000.0
2009-05-22 01:46:00,0.6974,0.6974,0.69726,0.6974,11200000.0
2009-05-22 01:47:00,0.69735,0.69763,0.69727,0.69763,11200000.0
2009-05-22 01:48:00,0.69762,0.69762,0.69747,0.69748,13200000.0
2009-05-22 01:49:00,0.69754,0.69773,0.69746,0.69773,12800000.0
2009-05-22 01:50:00,0.69774,0.69774,0.69762,0.69762,12800000.0
2009-05-22 01:51:00,0.69759,0.69762,0.6975,0.69759,12800000.0
2009-05-22 01:52:00,0.69741,0.69741,0.69724,0.69724,12800000.0
2009-05-22 01:53:00,0.69696,0.69696,0.69666,0.69666,9600000.0
2009-05-22 01:54:00,0.69687,0.69708,0.69687,0.69701,12800000.0
2009-05-22 01:55:00,0.69682,0.69697,0.69682,0.69693,14400000.0
2009-05-22 01:56:00,0.69691,0.69691,0.69675,0.69675,16000000.0
2009-05-22 01:57:00,0.69677,0.69692,0.69671,0.69671,10000000.0
2009-05-22 01:58:00,0.69632,0.69635,0.6962,0.69635,11200000.0
2009-05-22 01:59:00,0.69663,0.6967,0.69658,0.69664,17600000.0
2009-05-22 02:00:00,0.6972,0.69775,0.6972,0.69771,8000000.0
2009-05-22 02:01:00,0.69777,0.69777,0.69718,0.69718,10600000.0
2009-05-22 02:02:00,0.69713,0.69713,0.697,0.69711,13800000.0
2009-05-22 02:03:00,0.69708,0.69749,0.69708,0.69749,26600000.0
2009-05-22 02:04:00,0.69758,0.69771,0.69736,0.69771,20200000.0
2009-05-22 02:05:00,0.69786,0.6979,0.69777,0.69777,10000000.0
2009-05-22 02:06:00,0.69775,0.69782,0.69759,0.69782,17600000.0
2009-05-22 02:07:00,0.69784,0.69784,0.69744,0.69773,12800000.0
2009-05-22 02:08:00,0.69759,0.69764,0.69755,0.69763,14400000.0
2009-05-22 02:09:00,0.69773,0.69796,0.69773,0.69778,12800000.0
2009-05-22 02:10:00,0.69746,0.69756,0.69745,0.69745,16000000.0
2009-05-22 02:11:00,0.69722,0.69722,0.69714,0.69722,11200000.0
2009-05-22 02:12:00,0.69735,0.6975,0.69733,0.6975,16000000.0
2009-05-22 02:13:00,0.69762,0.69762,0.6975,0.6975,11600000.0
2009-05-22 02:14:00,0.6975,0.6975,0.69743,0.69743,8000000.0
2009-05-22 02:15:00,0.69726,0.69739,0.69726,0.69739,9600000.0
2009-05-22 02:16:00,0.69748,0.69751,0.69716,0.69729,9600000.0
2009-05-22 02:17:00,0.69721,0.69723,0.69706,0.6971,12800000.0
2009-05-22 02:18:00,0.69714,0.69727,0.69714,0.69725,15400000.0
2009-05-22 02:19:00,0.69729,0.69729,0.69718,0.69723,11200000.0
2009-05-22 02:20:00,0.69697,0.69702,0.69695,0.69698,11200000.0
2009-05-22 02:21:00,0.69686,0.69693,0.69679,0.6969,11200000.0
2009-05-22 02:22:00,0.69687,0.69698,0.69657,0.69698,11200000.0
2009-05-22 02:23:00,0.69694,0.69706,0.69693,0.69699,12800000.0
2009-05-22 02:24:00,0.697,0.69708,0.69692,0.69708,17600000.0
2009-05-22 02:25:00,0.69701,0.69707,0.69701,0.69703,12800000.0
2009-05-22 02:26:00,0.697,0.6971,0.697,0.69703,12800000.0
2009-05-22 02:27:00,0.69704,0.69721,0.69704,0.69721,14400000.0
2009-05-22 02:28:00,0.69721,0.6975,0.69721,0.69742,12800000.0
2009-05-22 02:29:00,0.69738,0.69764,0.69738,0.69764,14400000.0
2009-05-22 02:30:00,0.69762,0.69762,0.69748,0.69751,16000000.0
2009-05-22 02:31:00,0.69758,0.69767,0.69758,0.69758,11200000.0
2009-05-22 02:32:00,0.69747,0.69768,0.69747,0.69761,14400000.0
2009-05-22 02:33:00,0.69765,0.69774,0.69763,0.69774,12800000.0
2009-05-22 02:34:00,0.69776,0.6979,0.69772,0.6979,12800000.0
2009-05-22 02:35:00,0.69789,0.69791,0.69774,0.69785,12800000.0
2009-05-22 02:36:00,0.69784,0.69794,0.69779,0.69781,11200000.0
2009-05-22 02:37:00,0.69784,0.69815,0.69784,0.69811,11200000.0
2009-05-22 02:38:00,0.69808,0.69814,0.69808,0.69814,9600000.0
2009-05-22 02:39:00,0.69814,0.69815,0.69808,0.69808,16000000.0
2009-05-22 02:40:00,0.69808,0.69821,0.69808,0.69818,12800000.0
2009-05-22 02:41:00,0.69817,0.69817,0.69815,0.69817,8000000.0
2009-05-22 02:42:00,0.69823,0.69838,0.69823,0.69838,11200000.0
2009-05-22 02:43:00,0.69815,0.69816,0.69806,0.69806,12800000.0
2009-05-22 02:44:00,0.69812,0.69827,0.69811,0.69827,16000000.0
2009-05-22 02:45:00,0.69819,0.69819,0.69809,0.69812,12800000.0
2009-05-22 02:46:00,0.69807,0.69807,0.69691,0.69691,14400000.0
2009-05-22 02:47:00,0.69789,0.69795,0.6977,0.69795,16000000.0
2009-05-22 02:48:00,0.69792,0.69802,0.69792,0.69802,11200000.0
2009-05-22 02:49:00,0.6981,0.69812,0.69805,0.69805,16000000.0
2009-05-22 02:50:00,0.69792,0.69795,0.69786,0.69791,17600000.0
2009-05-22 02:51:00,0.69772,0.6979,0.69757,0.6979,14800000.0
2009-05-22 02:52:00,0.69779,0.69785,0.69774,0.69785,11600000.0
2009-05-22 02:53:00,0.69773,0.69773,0.69761,0.69761,8000000.0
2009-05-22 02:54:00,0.69755,0.69788,0.69755,0.69788,11200000.0
2009-05-22 02:55:00,0.69786,0.6979,0.69782,0.69784,14400000.0
2009-05-22 02:56:00,0.69782,0.69796,0.69782,0.69796,11200000.0
2009-05-22 02:57:00,0.69793,0.69793,0.69777,0.69777,8000000.0
2009-05-22 02:58:00,0.69788,0.69788,0.6976,0.6976,11200000.0
2009-05-22 02:59:00,0.69756,0.69768,0.69745,0.69768,12800000.0
2009-05-22 03:00:00,0.69796,0.69816,0.69796,0.69805,16000000.0
2009-05-22 03:01:00,0.69812,0.69812,0.69787,0.69788,12800000.0
2009-05-22 03:02:00,0.69728,0.69768,0.69728,0.69754,12800000.0
2009-05-22 03:03:00,0.6976,0.69761,0.69746,0.69746,11200000.0
2009-05-22 03:04:00,0.69748,0.69761,0.69748,0.69759,11200000.0
2009-05-22 03:05:00,0.69757,0.69759,0.69756,0.69759,11200000.0
2009-05-22 03:06:00,0.69712,0.69751,0.69712,0.69746,17600000.0
2009-05-22 03:07:00,0.69721,0.69725,0.69715,0.69725,11200000.0
2009-05-22 03:08:00,0.69731,0.69745,0.69726,0.69745,8000000.0
2009-05-22 03:09:00,0.69733,0.69735,0.6973,0.6973,11200000.0
2009-05-22 03:10:00,0.69746,0.69747,0.69726,0.69738,16000000.0
2009-05-22 03:11:00,0.69739,0.69743,0.69736,0.6974,11200000.0
2009-05-22 03:12:00,0.69746,0.69776,0.69746,0.69752,14400000.0
2009-05-22 03:13:00,0.69766,0.69766,0.69749,0.69749,9600000.0
2009-05-22 03:14:00,0.69762,0.69762,0.69753,0.69755,8000000.0
2009-05-22 03:15:00,0.6974,0.69761,0.69715,0.6975,11200000.0
2009-05-22 03:16:00,0.69758,0.69759,0.69723,0.69723,12800000.0
2009-05-22 03:17:00,0.69757,0.69767,0.69663,0.6973,11200000.0
2009-05-22 03:18:00,0.69719,0.69743,0.69719,0.69743,14400000.0
2009-05-22 03:19:00,0.69743,0.69743,0.69709,0.69709,14400000.0
2009-05-22 03:20:00,0.69746,0.69754,0.69741,0.69747,17600000.0
2009-05-22 03:21:00,0.6976,0.6984,0.6976,0.6984,9600000.0
2009-05-22 03:22:00,0.699,0.69925,0.69893,0.69921,11200000.0
2009-05-22 03:23:00,0.69928,0.69928,0.69912,0.69915,11200000.0
2009-05-22 03:24:00,0.69928,0.69931,0.69906,0.69906,16000000.0
2009-05-22 03:25:00,0.69902,0.69902,0.69888,0.69899,17000000.0
2009-05-22 03:26:00,0.69894,0.69894,0.69872,0.69884,11200000.0
2009-05-22 03:27:00,0.69881,0.69892,0.69866,0.69866,14400000.0
2009-05-22 03:28:00,0.69853,0.69856,0.69845,0.69852,12800000.0
2009-05-22 03:29:00,0.69845,0.69845,0.69825,0.69825,11200000.0
2009-05-22 03:30:00,0.69815,0.69839,0.69814,0.69839,11200000.0
2009-05-22 03:31:00,0.69843,0.69844,0.69825,0.69844,11200000.0
2009-05-22 03:32:00,0.69844,0.69845,0.69833,0.69842,8000000.0
2009-05-22 03:33:00,0.69832,0.69832,0.69807,0.69807,11200000.0
2009-05-22 03:34:00,0.69801,0.69801,0.69792,0.69792,8000000.0
2009-05-22 03:35:00,0.69798,0.69829,0.69798,0.69829,14400000.0
2009-05-22 03:36:00,0.6982,0.6982,0.69794,0.69794,11200000.0
2009-05-22 03:37:00,0.69791,0.69791,0.69778,0.69785,11200000.0
2009-05-22 03:38:00,0.69796,0.69814,0.69796,0.69814,15400000.0
2009-05-22 03:39:00,0.69806,0.69815,0.69806,0.69814,8000000.0
2009-05-22 03:40:00,0.69807,0.69809,0.69705,0.69806,11200000.0
2009-05-22 03:41:00,0.698,0.698,0.69776,0.69776,12800000.0
2009-05-22 03:42:00,0.69796,0.69814,0.69796,0.69806,11600000.0
2009-05-22 03:43:00,0.69791,0.69791,0.69784,0.69784,9600000.0
2009-05-22 03:44:00,0.6977,0.69773,0.69764,0.69772,16000000.0
2009-05-22 03:45:00,0.69781,0.69781,0.69763,0.69763,8000000.0
2009-05-22 03:46:00,0.69741,0.69748,0.69728,0.69734,16000000.0
2009-05-22 03:47:00,0.69739,0.69765,0.69725,0.69754,11200000.0
2009-05-22 03:48:00,0.69745,0.69748,0.69737,0.69742,18000000.0
2009-05-22 03:49:00,0.69735,0.69752,0.69735,0.69752,16000000.0
2009-05-22 03:50:00,0.69747,0.69747,0.69708,0.69744,16000000.0
2009-05-22 03:51:00,0.69746,0.69755,0.6974,0.69755,12800000.0
2009-05-22 03:52:00,0.69771,0.69771,0.69763,0.69763,11200000.0
2009-05-22 03:53:00,0.69746,0.69746,0.69733,0.69735,11200000.0
2009-05-22 03:54:00,0.69727,0.69727,0.697,0.69724,14800000.0
2009-05-22 03:55:00,0.6971,0.69716,0.69689,0.69715,16000000.0
2009-05-22 03:56:00,0.69719,0.6976,0.69718,0.69728,14400000.0
2009-05-22 03:57:00,0.69695,0.69717,0.69695,0.69703,9600000.0
2009-05-22 03:58:00,0.69719,0.69729,0.69719,0.6972,17600000.0
2009-05-22 03:59:00,0.69721,0.69721,0.69711,0.69711,11200000.0
2009-05-22 04:00:00,0.69729,0.69751,0.69728,0.69751,11200000.0
2009-05-22 04:01:00,0.69732,0.69732,0.69716,0.69716,8000000.0
2009-05-22 04:02:00,0.6973,0.6973,0.69725,0.69725,12800000.0
2009-05-22 04:03:00,0.69722,0.69722,0.69688,0.69688,9600000.0
2009-05-22 04:04:00,0.69663,0.69683,0.69658,0.69683,16000000.0
2009-05-22 04:05:00,0.69652,0.69654,0.69647,0.69652,25600000.0
2009-05-22 04:06:00,0.69691,0.69705,0.69681,0.69689,17600000.0
2009-05-22 04:07:00,0.69694,0.697,0.69694,0.69697,11200000.0
2009-05-22 04:08:00,0.69697,0.69697,0.6969,0.69695,12800000.0
2009-05-22 04:09:00,0.69692,0.69696,0.69692,0.69696,3600000.0
2009-05-22 04:10:00,0.69711,0.69715,0.69711,0.69715,3200000.0
2009-05-22 04:11:00,0.69713,0.69713,0.69702,0.69702,12800000.0
2009-05-22 04:12:00,0.69691,0.69691,0.69671,0.69683,12800000.0
2009-05-22 04:13:00,0.69667,0.69686,0.69664,0.69664,12800000.0
2009-05-22 04:14:00,0.6968,0.69682,0.69664,0.69668,11200000.0
2009-05-22 04:15:00,0.69669,0.69678,0.69669,0.69678,9600000.0
2009-05-22 04:16:00,0.69671,0.69674,0.69664,0.69664,9600000.0
2009-05-22 04:17:00,0.69673,0.69686,0.69673,0.69684,12800000.0
2009-05-22 04:18:00,0.69692,0.69695,0.69681,0.69681,16000000.0
2009-05-22 04:19:00,0.69671,0.69683,0.69671,0.69674,25600000.0
2009-05-22 04:20:00,0.69684,0.69684,0.69676,0.69676,9600000.0
2009-05-22 04:21:00,0.69686,0.69691,0.69681,0.69691,11200000.0
2009-05-22 04:22:00,0.69695,0.69695,0.69672,0.69672,11200000.0
2009-05-22 04:23:00,0.69656,0.69671,0.69654,0.69671,10600000.0
2009-05-22 04:24:00,0.69594,0.69609,0.69587,0.69587,8000000.0
2009-05-22 04:25:00,0.69569,0.69573,0.69562,0.69563,14400000.0
2009-05-22 04:26:00,0.69579,0.69625,0.69579,0.69622,11200000.0
2009-05-22 04:27:00,0.69596,0.69596,0.69573,0.69582,8000000.0
2009-05-22 04:28:00,0.69587,0.69593,0.69586,0.69586,8000000.0
2009-05-22 04:29:00,0.69576,0.69589,0.69575,0.69588,36800000.0
2009-05-22 04:30:00,0.69608,0.6961,0.69606,0.69606,12800000.0
2009-05-22 04:31:00,0.69597,0.69604,0.69593,0.69604,9600000.0
2009-05-22 04:32:00,0.69623,0.69634,0.69623,0.69633,16000000.0
2009-05-22 04:33:00,0.69624,0.69637,0.69624,0.69637,8000000.0
2009-05-22 04:34:00,0.6962,0.6962,0.69511,0.69599,6400000.0
2009-05-22 04:35:00,0.696,0.69601,0.69594,0.696,11200000.0
2009-05-22 04:36:00,0.69604,0.69644,0.69602,0.69644,12800000.0
2009-05-22 04:37:00,0.69634,0.6965,0.69634,0.6965,11200000.0
2009-05-22 04:38:00,0.69652,0.69653,0.69641,0.69642,6400000.0
2009-05-22 04:39:00,0.69649,0.69698,0.69649,0.69698,8000000.0
2009-05-22 04:40:00,0.69693,0.69693,0.69642,0.69642,9600000.0
2009-05-22 04:41:00,0.69635,0.6965,0.6963,0.6965,12800000.0
2009-05-22 04:42:00,0.6964,0.69645,0.69638,0.69638,6400000.0
2009-05-22 04:43:00,0.69643,0.69649,0.69642,0.69644,12800000.0
2009-05-22 04:44:00,0.6967,0.6967,0.69652,0.69666,11200000.0
2009-05-22 04:45:00,0.6965,0.6966,0.69636,0.69636,12800000.0
2009-05-22 04:46:00,0.69614,0.69622,0.69595,0.69595,16000000.0
2009-05-22 04:47:00,0.69632,0.6964,0.69629,0.6964,12800000.0
2009-05-22 04:48:00,0.69637,0.69647,0.69637,0.6964,14400000.0
2009-05-22 04:49:00,0.69637,0.69637,0.69632,0.69632,3200000.0
2009-05-22 04:50:00,0.69627,0.69633,0.69627,0.69633,9600000.0
2009-05-22 04:51:00,0.69617,0.6962,0.69615,0.6962,8000000.0
2009-05-22 04:52:00,0.69611,0.69617,0.69609,0.69613,12800000.0
2009-05-22 04:53:00,0.69624,0.69634,0.69624,0.69631,15400000.0
2009-05-22 04:54:00,0.69634,0.69636,0.69625,0.69625,8000000.0
2009-05-22 04:55:00,0.69616,0.6963,0.69597,0.69597,12800000.0
2009-05-22 04:56:00,0.69609,0.69617,0.69581,0.69617,12800000.0
2009-05-22 04:57:00,0.69631,0.69638,0.69631,0.69638,12800000.0
2009-05-22 04:58:00,0.69633,0.69646,0.69624,0.69646,17600000.0
2009-05-22 04:59:00,0.69645,0.69667,0.69645,0.69659,9600000.0
2009-05-22 05:00:00,0.69651,0.69662,0.69648,0.69655,9600000.0
2009-05-22 05:01:00,0.69636,0.69641,0.69628,0.69632,11200000.0
2009-05-22 05:02:00,0.69606,0.69646,0.69606,0.69635,11200000.0
2009-05-22 05:03:00,0.69652,0.69658,0.69634,0.69634,11200000.0
2009-05-22 05:04:00,0.69619,0.69647,0.69619,0.69647,17600000.0
2009-05-22 05:05:00,0.69648,0.69662,0.69648,0.69656,11200000.0
2009-05-22 05:06:00,0.69663,0.69663,0.69641,0.69647,11200000.0
2009-05-22 05:07:00,0.69647,0.69655,0.6964,0.69646,12800000.0
2009-05-22 05:08:00,0.69636,0.6967,0.69636,0.69657,14400000.0
2009-05-22 05:09:00,0.69657,0.69661,0.69657,0.69661,11200000.0
2009-05-22 05:10:00,0.69652,0.69652,0.69635,0.69644,12800000.0
2009-05-22 05:11:00,0.69643,0.69643,0.69638,0.69638,3200000.0
2009-05-22 05:12:00,0.69633,0.69648,0.69633,0.69636,12800000.0
2009-05-22 05:13:00,0.69632,0.69636,0.69624,0.69627,12800000.0
2009-05-22 05:14:00,0.69634,0.69648,0.69628,0.69648,11200000.0
2009-05-22 05:15:00,0.69649,0.69649,0.69631,0.69631,11200000.0
2009-05-22 05:16:00,0.69617,0.69621,0.69616,0.69621,14400000.0
2009-05-22 05:17:00,0.69629,0.69643,0.69629,0.69635,11200000.0
2009-05-22 05:18:00,0.69637,0.69659,0.69637,0.69653,12800000.0
2009-05-22 05:19:00,0.69629,0.69629,0.69611,0.69619,11200000.0
2009-05-22 05:20:00,0.69624,0.69653,0.69624,0.69653,11200000.0
2009-05-22 05:21:00,0.69659,0.69659,0.69628,0.69628,8000000.0
2009-05-22 05:22:00,0.69619,0.6965,0.69619,0.6965,33000000.0
2009-05-22 05:23:00,0.6963,0.6963,0.69617,0.69617,12800000.0
2009-05-22 05:24:00,0.6964,0.69643,0.69634,0.69635,11200000.0
2009-05-22 05:25:00,0.69645,0.69647,0.69638,0.69647,16000000.0
2009-05-22 05:26:00,0.6964,0.6964,0.69635,0.6964,32400000.0
2009-05-22 05:27:00,0.69627,0.69648,0.69627,0.69639,14400000.0
2009-05-22 05:28:00,0.69661,0.69666,0.69657,0.69666,8000000.0
2009-05-22 05:29:00,0.69658,0.69658,0.69648,0.69651,7400000.0
2009-05-22 05:30:00,0.69634,0.69634,0.69599,0.69599,12800000.0
2009-05-22 05:31:00,0.69596,0.69601,0.69586,0.696,16000000.0
2009-05-22 05:32:00,0.6958,0.69585,0.69576,0.69576,12800000.0
2009-05-22 05:33:00,0.69589,0.69602,0.69589,0.69602,3200000.0
2009-05-22 05:34:00,0.69604,0.69604,0.69588,0.69588,8000000.0
2009-05-22 05:35:00,0.69599,0.69601,0.69571,0.69571,11200000.0
2009-05-22 05:36:00,0.69609,0.69622,0.69605,0.6961,11200000.0
2009-05-22 05:37:00,0.69641,0.69655,0.69641,0.69652,11200000.0
2009-05-22 05:38:00,0.6964,0.69641,0.69623,0.69623,11200000.0
2009-05-22 05:39:00,0.69651,0.69657,0.69646,0.69656,11200000.0
2009-05-22 05:40:00,0.69657,0.69672,0.69657,0.69663,14400000.0
2009-05-22 05:41:00,0.69667,0.69687,0.69667,0.69687,11200000.0
2009-05-22 05:42:00,0.69688,0.69688,0.69674,0.69677,14400000.0
2009-05-22 05:43:00,0.69671,0.69676,0.69666,0.69671,9600000.0
2009-05-22 05:44:00,0.69675,0.69682,0.69672,0.69678,12800000.0
2009-05-22 05:45:00,0.69623,0.69652,0.69623,0.69652,14400000.0
2009-05-22 05:46:00,0.69671,0.69671,0.69649,0.69649,11200000.0
2009-05-22 05:47:00,0.69658,0.69667,0.69656,0.69661,14400000.0
2009-05-22 05:48:00,0.69665,0.69665,0.69652,0.69652,9600000.0
2009-05-22 05:49:00,0.69632,0.69632,0.69517,0.69616,17600000.0
2009-05-22 05:50:00,0.69625,0.69631,0.69625,0.69627,9600000.0
2009-05-22 05:51:00,0.69614,0.69614,0.69599,0.69599,9600000.0
2009-05-22 05:52:00,0.69587,0.69614,0.69587,0.69614,9600000.0
2009-05-22 05:53:00,0.69609,0.69613,0.69603,0.69603,12800000.0
2009-05-22 05:54:00,0.69613,0.69618,0.69613,0.69618,20800000.0
2009-05-22 05:55:00,0.6961,0.6961,0.69587,0.69587,13200000.0
2009-05-22 05:56:00,0.69585,0.69605,0.69585,0.69605,19200000.0
2009-05-22 05:57:00,0.69612,0.69616,0.69607,0.69616,12800000.0
2009-05-22 05:58:00,0.69611,0.69611,0.69601,0.69602,11200000.0
2009-05-22 05:59:00,0.69598,0.69606,0.69598,0.69606,12800000.0
2009-05-22 06:00:00,0.69626,0.69647,0.69626,0.69644,17600000.0
2009-05-22 06:01:00,0.69648,0.69658,0.69648,0.69658,11200000.0
2009-05-22 06:02:00,0.69644,0.6965,0.69544,0.69617,12800000.0
2009-05-22 06:03:00,0.69622,0.69643,0.69622,0.69643,12800000.0
2009-05-22 06:04:00,0.69665,0.69665,0.69651,0.69659,12800000.0
2009-05-22 06:05:00,0.69635,0.6964,0.6963,0.69637,11200000.0
2009-05-22 06:06:00,0.69656,0.69663,0.69653,0.69653,10600000.0
2009-05-22 06:07:00,0.69653,0.69665,0.69644,0.69665,9600000.0
2009-05-22 06:08:00,0.69656,0.69656,0.69646,0.69646,12800000.0
2009-05-22 06:09:00,0.69624,0.69644,0.69529,0.69644,14400000.0
2009-05-22 06:10:00,0.69659,0.69665,0.69641,0.69641,11200000.0
2009-05-22 06:11:00,0.69637,0.69637,0.69594,0.69594,11200000.0
2009-05-22 06:12:00,0.69595,0.69618,0.69595,0.69618,9600000.0
2009-05-22 06:13:00,0.69619,0.69619,0.69607,0.69611,12800000.0
2009-05-22 06:14:00,0.69616,0.69618,0.69603,0.69603,11200000.0
2009-05-22 06:15:00,0.69608,0.69618,0.69596,0.69616,12800000.0
2009-05-22 06:16:00,0.69628,0.69632,0.69617,0.6962,8000000.0
2009-05-22 06:17:00,0.69609,0.69609,0.69594,0.69599,13800000.0
2009-05-22 06:18:00,0.69588,0.69589,0.69576,0.69576,8000000.0
2009-05-22 06:19:00,0.69586,0.69586,0.69562,0.69577,12800000.0
2009-05-22 06:20:00,0.69565,0.69587,0.69565,0.69574,9600000.0
2009-05-22 06:21:00,0.6958,0.69599,0.6958,0.69592,17000000.0
2009-05-22 06:22:00,0.69593,0.69602,0.69593,0.69602,11200000.0
2009-05-22 06:23:00,0.69604,0.69605,0.69599,0.69605,12800000.0
2009-05-22 06:24:00,0.6962,0.69641,0.6962,0.6964,11200000.0
2009-05-22 06:25:00,0.69647,0.69653,0.69623,0.69623,10600000.0
2009-05-22 06:26:00,0.69614,0.69631,0.69614,0.69629,14400000.0
2009-05-22 06:27:00,0.69625,0.69671,0.69625,0.69671,8000000.0
2009-05-22 06:28:00,0.69678,0.69678,0.69635,0.69635,8000000.0
2009-05-22 06:29:00,0.69642,0.69642,0.6962,0.69621,11200000.0
2009-05-22 06:30:00,0.69615,0.69615,0.69599,0.69599,11200000.0
2009-05-22 06:31:00,0.69613,0.69635,0.69613,0.69628,14400000.0
2009-05-22 06:32:00,0.69629,0.69642,0.69629,0.69642,12200000.0
2009-05-22 06:33:00,0.69643,0.69643,0.69621,0.69624,11200000.0
2009-05-22 06:34:00,0.69627,0.69627,0.69604,0.69604,8000000.0
2009-05-22 06:35:00,0.69615,0.69625,0.69615,0.69625,12800000.0
2009-05-22 06:36:00,0.69626,0.69626,0.69606,0.69606,11200000.0
2009-05-22 06:37:00,0.69624,0.69627,0.69624,0.69627,9600000.0
2009-05-22 06:38:00,0.69616,0.69634,0.69616,0.6963,12800000.0
2009-05-22 06:39:00,0.69632,0.69651,0.69632,0.69648,12800000.0
2009-05-22 06:40:00,0.69652,0.69653,0.69651,0.69653,9600000.0
2009-05-22 06:41:00,0.69629,0.69641,0.69623,0.69629,12200000.0
2009-05-22 06:42:00,0.69652,0.69665,0.6965,0.69665,16000000.0
2009-05-22 06:43:00,0.69652,0.69652,0.69634,0.69645,9600000.0
2009-05-22 06:44:00,0.69639,0.69645,0.69621,0.69621,11200000.0
2009-05-22 06:45:00,0.69636,0.69641,0.69634,0.69641,12800000.0
2009-05-22 06:46:00,0.69636,0.69652,0.69632,0.69642,12800000.0
2009-05-22 06:47:00,0.69648,0.69648,0.69638,0.69638,12800000.0
2009-05-22 06:48:00,0.6963,0.69643,0.6963,0.6963,17600000.0
2009-05-22 06:49:00,0.69626,0.69642,0.69626,0.69637,8000000.0
2009-05-22 06:50:00,0.69658,0.69658,0.6964,0.69645,12200000.0
2009-05-22 06:51:00,0.69639,0.69653,0.69639,0.69647,11200000.0
2009-05-22 06:52:00,0.69635,0.69637,0.69632,0.69634,11200000.0
2009-05-22 06:53:00,0.69639,0.69652,0.69633,0.69652,13200000.0
2009-05-22 06:54:00,0.69658,0.69658,0.69619,0.69619,8000000.0
2009-05-22 06:55:00,0.69599,0.69599,0.69587,0.69595,9600000.0
2009-05-22 06:56:00,0.69592,0.69595,0.69584,0.69595,16000000.0
2009-05-22 06:57:00,0.69561,0.69584,0.69561,0.69584,12800000.0
2009-05-22 06:58:00,0.69625,0.69649,0.69623,0.69649,8000000.0
2009-05-22 06:59:00,0.6965,0.6965,0.69626,0.69631,11200000.0
2009-05-22 07:00:00,0.69628,0.69641,0.69628,0.69641,17600000.0
2009-05-22 07:01:00,0.6964,0.69643,0.69626,0.69626,14400000.0
2009-05-22 07:02:00,0.69635,0.69635,0.69608,0.69608,12800000.0
2009-05-22 07:03:00,0.69567,0.69611,0.69567,0.69588,17600000.0
2009-05-22 07:04:00,0.69617,0.69617,0.69586,0.69616,12800000.0
2009-05-22 07:05:00,0.69586,0.69586,0.69571,0.69573,7400000.0
2009-05-22 07:06:00,0.69583,0.69583,0.69576,0.69576,9600000.0
2009-05-22 07:07:00,0.69573,0.69576,0.69569,0.69572,16000000.0
2009-05-22 07:08:00,0.69561,0.696,0.69561,0.696,14400000.0
2009-05-22 07:09:00,0.69597,0.696,0.6959,0.696,11200000.0
2009-05-22 07:10:00,0.69598,0.69598,0.69563,0.69593,12800000.0
2009-05-22 07:11:00,0.69602,0.69607,0.69588,0.69588,17600000.0
2009-05-22 07:12:00,0.69589,0.69592,0.69581,0.69581,14400000.0
2009-05-22 07:13:00,0.69581,0.69588,0.69575,0.69575,12800000.0
2009-05-22 07:14:00,0.69581,0.69595,0.69581,0.69592,11200000.0
2009-05-22 07:15:00,0.69597,0.69599,0.69593,0.69593,8000000.0
2009-05-22 07:16:00,0.69588,0.69588,0.69579,0.6958,14400000.0
2009-05-22 07:17:00,0.69576,0.6958,0.69572,0.69575,14800000.0
2009-05-22 07:18:00,0.6957,0.69571,0.69562,0.69571,12800000.0
2009-05-22 07:19:00,0.69564,0.69569,0.69555,0.69569,8000000.0
2009-05-22 07:20:00,0.69573,0.6958,0.69569,0.69574,12800000.0
2009-05-22 07:21:00,0.69578,0.69582,0.69575,0.69582,17600000.0
2009-05-22 07:22:00,0.69588,0.69592,0.69586,0.6959,32000000.0
2009-05-22 07:23:00,0.69592,0.69596,0.6958,0.69588,9600000.0
2009-05-22 07:24:00,0.69587,0.69593,0.69581,0.69581,11200000.0
2009-05-22 07:25:00,0.69581,0.69587,0.69578,0.69587,11200000.0
2009-05-22 07:26:00,0.6959,0.69596,0.69587,0.69596,9600000.0
2009-05-22 07:27:00,0.69596,0.69597,0.69593,0.69595,11200000.0
2009-05-22 07:28:00,0.69593,0.69593,0.69584,0.69586,11600000.0
2009-05-22 07:29:00,0.69594,0.69594,0.69572,0.69572,11200000.0
2009-05-22 07:30:00,0.69514,0.69532,0.69514,0.69532,17600000.0
2009-05-22 07:31:00,0.69535,0.69553,0.69526,0.69553,8000000.0
2009-05-22 07:32:00,0.69554,0.69554,0.69539,0.69539,11200000.0
2009-05-22 07:33:00,0.69543,0.69548,0.69539,0.69542,19200000.0
2009-05-22 07:34:00,0.6954,0.69557,0.6954,0.69556,9600000.0
2009-05-22 07:35:00,0.69562,0.69568,0.69555,0.69566,11200000.0
2009-05-22 07:36:00,0.69562,0.69571,0.69562,0.69568,11200000.0
2009-05-22 07:37:00,0.69573,0.69573,0.69557,0.6956,17600000.0
2009-05-22 07:38:00,0.69564,0.69565,0.69557,0.69564,17600000.0
2009-05-22 07:39:00,0.69549,0.69549,0.69536,0.69543,10600000.0
2009-05-22 07:40:00,0.6958,0.69593,0.69579,0.69593,14400000.0
2009-05-22 07:41:00,0.69571,0.69588,0.69571,0.69574,12200000.0
2009-05-22 07:42:00,0.69531,0.69551,0.69524,0.69547,16000000.0
2009-05-22 07:43:00,0.69548,0.6955,0.69543,0.69548,16000000.0
2009-05-22 07:44:00,0.69547,0.6955,0.69535,0.69535,12800000.0
2009-05-22 07:45:00,0.69585,0.69592,0.69577,0.69592,12800000.0
2009-05-22 07:46:00,0.6958,0.69587,0.69575,0.69576,12800000.0
2009-05-22 07:47:00,0.69575,0.69579,0.69567,0.69578,12800000.0
2009-05-22 07:48:00,0.69575,0.69598,0.69575,0.69598,12800000.0
2009-05-22 07:49:00,0.69619,0.69619,0.69591,0.69606,12800000.0
2009-05-22 07:50:00,0.6961,0.69618,0.69604,0.69605,14400000.0
2009-05-22 07:51:00,0.69614,0.69617,0.69612,0.69615,11200000.0
2009-05-22 07:52:00,0.69602,0.69607,0.69588,0.69588,12800000.0
2009-05-22 07:53:00,0.69586,0.69599,0.69586,0.69599,8000000.0
2009-05-22 07:54:00,0.69588,0.69597,0.69588,0.69591,11200000.0
2009-05-22 07:55:00,0.6958,0.69594,0.6958,0.69594,8000000.0
2009-05-22 07:56:00,0.69594,0.69617,0.69591,0.69617,14400000.0
2009-05-22 07:57:00,0.69608,0.69608,0.69594,0.69594,11200000.0
2009-05-22 07:58:00,0.69613,0.69619,0.69607,0.69609,11200000.0
2009-05-22 07:59:00,0.69598,0.69605,0.6959,0.69605,16000000.0
2009-05-22 08:00:00,0.69591,0.69604,0.69573,0.69573,9600000.0
2009-05-22 08:01:00,0.69577,0.69586,0.69566,0.69566,11200000.0
2009-05-22 08:02:00,0.69555,0.69567,0.69555,0.69567,12800000.0
2009-05-22 08:03:00,0.69585,0.69585,0.69575,0.69576,12800000.0
2009-05-22 08:04:00,0.69593,0.69629,0.69593,0.69629,9600000.0
2009-05-22 08:05:00,0.69623,0.69627,0.69602,0.69611,14400000.0
2009-05-22 08:06:00,0.69602,0.69602,0.69585,0.69587,32000000.0
2009-05-22 08:07:00,0.69582,0.69621,0.69582,0.69613,22800000.0
2009-05-22 08:08:00,0.69626,0.69629,0.69616,0.69618,12800000.0
2009-05-22 08:09:00,0.69623,0.69651,0.69623,0.69648,16000000.0
2009-05-22 08:10:00,0.69653,0.69653,0.69639,0.69642,11200000.0
2009-05-22 08:11:00,0.6964,0.6964,0.69607,0.69607,16400000.0
2009-05-22 08:12:00,0.69601,0.6961,0.69599,0.6961,8000000.0
2009-05-22 08:13:00,0.69622,0.69622,0.69596,0.69596,15400000.0
2009-05-22 08:14:00,0.69605,0.69611,0.69586,0.69586,11200000.0
2009-05-22 08:15:00,0.69586,0.69599,0.69586,0.69599,12800000.0
2009-05-22 08:16:00,0.69599,0.69599,0.69569,0.69569,18600000.0
2009-05-22 08:17:00,0.69569,0.69573,0.69559,0.69566,11200000.0
2009-05-22 08:18:00,0.69561,0.69573,0.69559,0.69569,11200000.0
2009-05-22 08:19:00,0.6956,0.69589,0.6956,0.69589,28800000.0
2009-05-22 08:20:00,0.69595,0.69595,0.69571,0.69571,12800000.0
2009-05-22 08:21:00,0.69564,0.69569,0.69562,0.69569,11200000.0
2009-05-22 08:22:00,0.69556,0.69564,0.69544,0.69552,17000000.0
2009-05-22 08:23:00,0.69559,0.69559,0.69532,0.69547,12800000.0
2009-05-22 08:24:00,0.69556,0.69557,0.69551,0.69551,11200000.0
2009-05-22 08:25:00,0.6955,0.69568,0.69544,0.69568,16000000.0
2009-05-22 08:26:00,0.69548,0.69582,0.69548,0.69582,8000000.0
2009-05-22 08:27:00,0.6961,0.69612,0.69596,0.69612,15400000.0
2009-05-22 08:28:00,0.69619,0.69633,0.69619,0.69633,12800000.0
2009-05-22 08:29:00,0.6963,0.69635,0.6962,0.6962,11200000.0
2009-05-22 08:30:00,0.69612,0.69634,0.69612,0.69616,17600000.0
2009-05-22 08:31:00,0.69613,0.69667,0.69613,0.69667,10600000.0
2009-05-22 08:32:00,0.69676,0.69676,0.69652,0.69652,12800000.0
2009-05-22 08:33:00,0.69665,0.69683,0.69658,0.69683,17600000.0
2009-05-22 08:34:00,0.69688,0.69688,0.69646,0.69646,12800000.0
2009-05-22 08:35:00,0.69625,0.69642,0.69625,0.69638,49000000.0
2009-05-22 08:36:00,0.69642,0.69696,0.69642,0.69696,17600000.0
2009-05-22 08:37:00,0.69678,0.69701,0.69674,0.69701,14400000.0
2009-05-22 08:38:00,0.69727,0.69727,0.69703,0.69703,22400000.0
2009-05-22 08:39:00,0.69695,0.69695,0.6968,0.69687,11200000.0
2009-05-22 08:40:00,0.69685,0.697,0.69642,0.69642,17600000.0
2009-05-22 08:41:00,0.6963,0.6965,0.69624,0.6965,11200000.0
2009-05-22 08:42:00,0.6966,0.6966,0.69618,0.69636,11200000.0
2009-05-22 08:43:00,0.6966,0.69672,0.6966,0.69671,9600000.0
2009-05-22 08:44:00,0.69681,0.69691,0.69665,0.69686,16000000.0
2009-05-22 08:45:00,0.69707,0.69707,0.69655,0.69655,12800000.0
2009-05-22 08:46:00,0.69625,0.69625,0.69615,0.69621,23400000.0
2009-05-22 08:47:00,0.69616,0.69658,0.69616,0.69658,37200000.0
2009-05-22 08:48:00,0.69648,0.69653,0.6963,0.69653,16000000.0
2009-05-22 08:49:00,0.69677,0.69677,0.69653,0.6967,12800000.0
2009-05-22 08:50:00,0.69655,0.69668,0.69653,0.69665,50600000.0
2009-05-22 08:51:00,0.69681,0.69681,0.69675,0.69675,20800000.0
2009-05-22 08:52:00,0.69663,0.69673,0.69654,0.69654,57600000.0
2009-05-22 08:53:00,0.69652,0.69658,0.69646,0.69646,54400000.0
2009-05-22 08:54:00,0.69657,0.69662,0.69641,0.69641,25600000.0
2009-05-22 08:55:00,0.69622,0.6964,0.69622,0.6964,34600000.0
2009-05-22 08:56:00,0.69646,0.69659,0.69638,0.69638,36800000.0
2009-05-22 08:57:00,0.69641,0.69668,0.69641,0.69662,12800000.0
2009-05-22 08:58:00,0.69661,0.69677,0.69661,0.69677,32000000.0
2009-05-22 08:59:00,0.69675,0.69677,0.69665,0.69669,11200000.0
2009-05-22 09:00:00,0.6967,0.69673,0.69663,0.69665,12800000.0
2009-05-22 09:01:00,0.69672,0.69681,0.69646,0.69661,38400000.0
2009-05-22 09:02:00,0.69653,0.69654,0.6964,0.6964,20800000.0
2009-05-22 09:03:00,0.69645,0.69672,0.69645,0.69672,25600000.0
2009-05-22 09:04:00,0.69656,0.69668,0.69646,0.69646,29200000.0
2009-05-22 09:05:00,0.69643,0.69652,0.69641,0.69649,32000000.0
2009-05-22 09:06:00,0.69645,0.69656,0.69615,0.69615,38400000.0
2009-05-22 09:07:00,0.69624,0.69662,0.69624,0.69662,43200000.0
2009-05-22 09:08:00,0.69654,0.69654,0.69643,0.69647,8000000.0
2009-05-22 09:09:00,0.6966,0.6966,0.69629,0.69629,25600000.0
2009-05-22 09:10:00,0.69592,0.69599,0.69574,0.69574,11200000.0
2009-05-22 09:11:00,0.69503,0.6958,0.69503,0.6958,17600000.0
2009-05-22 09:12:00,0.6961,0.69621,0.69607,0.69621,67200000.0
2009-05-22 09:13:00,0.69624,0.69625,0.69578,0.69607,8000000.0
2009-05-22 09:14:00,0.69589,0.69589,0.69555,0.69555,16000000.0
2009-05-22 09:15:00,0.69555,0.69561,0.69548,0.69561,12800000.0
2009-05-22 09:16:00,0.69577,0.69577,0.69546,0.69555,9600000.0
2009-05-22 09:17:00,0.69544,0.69551,0.69542,0.6955,51200000.0
2009-05-22 09:18:00,0.6955,0.69601,0.6955,0.69591,41600000.0
2009-05-22 09:19:00,0.69599,0.69612,0.69599,0.69603,8000000.0
2009-05-22 09:20:00,0.69601,0.69613,0.69593,0.69613,9600000.0
2009-05-22 09:21:00,0.6961,0.6961,0.69599,0.69601,17600000.0
2009-05-22 09:22:00,0.69592,0.69592,0.69558,0.69561,12800000.0
2009-05-22 09:23:00,0.69549,0.69551,0.69519,0.69548,16000000.0
2009-05-22 09:24:00,0.6954,0.69553,0.69539,0.69553,36800000.0
2009-05-22 09:25:00,0.69571,0.69584,0.69568,0.69577,12800000.0
2009-05-22 09:26:00,0.69558,0.69562,0.69551,0.69551,32000000.0
2009-05-22 09:27:00,0.69547,0.69557,0.69546,0.69552,58600000.0
2009-05-22 09:28:00,0.69516,0.69525,0.69514,0.69523,12800000.0
2009-05-22 09:29:00,0.69535,0.69554,0.69535,0.69547,12800000.0
2009-05-22 09:30:00,0.69541,0.69547,0.69502,0.69502,27200000.0
2009-05-22 09:31:00,0.69507,0.69534,0.69507,0.69534,36800000.0
2009-05-22 09:32:00,0.6956,0.69567,0.69558,0.6956,45200000.0
2009-05-22 09:33:00,0.69555,0.69557,0.69541,0.69541,28200000.0
2009-05-22 09:34:00,0.69559,0.69569,0.69531,0.69564,14400000.0
2009-05-22 09:35:00,0.69561,0.69567,0.69546,0.69546,70400000.0
2009-05-22 09:36:00,0.69529,0.69535,0.6952,0.6952,54400000.0
2009-05-22 09:37:00,0.69524,0.6953,0.69509,0.69526,48000000.0
2009-05-22 09:38:00,0.69568,0.69584,0.69568,0.69584,30400000.0
2009-05-22 09:39:00,0.69585,0.69585,0.69569,0.69584,80400000.0
2009-05-22 09:40:00,0.69561,0.69572,0.69559,0.69563,62800000.0
2009-05-22 09:41:00,0.6955,0.6955,0.69534,0.69546,50000000.0
2009-05-22 09:42:00,0.69555,0.69558,0.69548,0.69556,67200000.0
2009-05-22 09:43:00,0.69552,0.69572,0.69547,0.69572,86400000.0
2009-05-22 09:44:00,0.69559,0.6956,0.69548,0.69548,30400000.0
2009-05-22 09:45:00,0.69551,0.69558,0.69546,0.6955,28800000.0
2009-05-22 09:46:00,0.69544,0.69564,0.69544,0.69564,11200000.0
2009-05-22 09:47:00,0.69539,0.69545,0.69538,0.69542,16000000.0
2009-05-22 09:48:00,0.69549,0.69554,0.69547,0.69554,35200000.0
2009-05-22 09:49:00,0.6953,0.69545,0.69523,0.69545,57600000.0
2009-05-22 09:50:00,0.69542,0.6955,0.69537,0.69537,51200000.0
2009-05-22 09:51:00,0.69546,0.69549,0.69524,0.69524,105000000.0
2009-05-22 09:52:00,0.69523,0.69531,0.69518,0.69519,57600000.0
2009-05-22 09:53:00,0.69519,0.69519,0.69506,0.69506,57600000.0
2009-05-22 09:54:00,0.6952,0.6953,0.6952,0.69525,56000000.0
2009-05-22 09:55:00,0.69523,0.69532,0.69509,0.69515,37200000.0
2009-05-22 09:56:00,0.69509,0.69521,0.69509,0.6951,58000000.0
2009-05-22 09:57:00,0.69515,0.69612,0.69515,0.69567,48000000.0
2009-05-22 09:58:00,0.69582,0.69584,0.69553,0.69553,44800000.0
2009-05-22 09:59:00,0.6956,0.69597,0.6956,0.69597,64000000.0
2009-05-22 10:00:00,0.69592,0.69592,0.6957,0.69577,81600000.0
2009-05-22 10:01:00,0.69572,0.69586,0.69565,0.69584,72000000.0
2009-05-22 10:02:00,0.69596,0.69596,0.69574,0.69574,55400000.0
2009-05-22 10:03:00,0.69571,0.69578,0.69571,0.69578,40000000.0
2009-05-22 10:04:00,0.69576,0.6962,0.69576,0.6962,37200000.0
2009-05-22 10:05:00,0.69624,0.69624,0.69599,0.69599,51200000.0
2009-05-22 10:06:00,0.69596,0.69605,0.69594,0.69594,48000000.0
2009-05-22 10:07:00,0.69583,0.69583,0.69561,0.69574,11200000.0
2009-05-22 10:08:00,0.69601,0.69621,0.69597,0.69597,11200000.0
2009-05-22 10:09:00,0.69605,0.69661,0.69605,0.69661,80000000.0
2009-05-22 10:10:00,0.69681,0.69681,0.69642,0.69652,61200000.0
2009-05-22 10:11:00,0.69655,0.6968,0.69655,0.6968,59200000.0
2009-05-22 10:12:00,0.69696,0.69709,0.69688,0.69688,74600000.0
2009-05-22 10:13:00,0.69695,0.69726,0.69695,0.69701,58000000.0
2009-05-22 10:14:00,0.69695,0.69708,0.69681,0.69681,64000000.0
2009-05-22 10:15:00,0.69712,0.69721,0.69706,0.69716,22400000.0
2009-05-22 10:16:00,0.69718,0.6973,0.69718,0.6973,28800000.0
2009-05-22 10:17:00,0.69733,0.69733,0.69723,0.6973,48400000.0
2009-05-22 10:18:00,0.6973,0.6973,0.69712,0.69715,11200000.0
2009-05-22 10:19:00,0.69703,0.69703,0.69663,0.69663,64000000.0
2009-05-22 10:20:00,0.69666,0.69692,0.6966,0.69692,56000000.0
2009-05-22 10:21:00,0.69704,0.69734,0.69704,0.69734,55400000.0
2009-05-22 10:22:00,0.6973,0.6973,0.69705,0.69705,57000000.0
2009-05-22 10:23:00,0.69701,0.69718,0.697,0.69701,75400000.0
2009-05-22 10:24:00,0.69693,0.69704,0.69684,0.69697,27200000.0
2009-05-22 10:25:00,0.69683,0.69688,0.69679,0.6968,62400000.0
2009-05-22 10:26:00,0.69686,0.69695,0.69678,0.69695,31400000.0
2009-05-22 10:27:00,0.69696,0.69696,0.69681,0.69689,54400000.0
2009-05-22 10:28:00,0.69676,0.69686,0.69676,0.69686,66000000.0
2009-05-22 10:29:00,0.69667,0.69681,0.69667,0.69672,60800000.0
2009-05-22 10:30:00,0.69665,0.69678,0.69665,0.69673,40000000.0
2009-05-22 10:31:00,0.69677,0.69696,0.69677,0.69696,35200000.0
2009-05-22 10:32:00,0.69693,0.69693,0.69679,0.69679,43200000.0
2009-05-22 10:33:00,0.69683,0.69689,0.69683,0.69689,22400000.0
2009-05-22 10:34:00,0.69696,0.69712,0.69688,0.69688,28800000.0
2009-05-22 10:35:00,0.69663,0.6972,0.69663,0.6972,23400000.0
2009-05-22 10:36:00,0.6974,0.69761,0.6974,0.69751,30400000.0
2009-05-22 10:37:00,0.69735,0.69747,0.69732,0.69732,16000000.0
2009-05-22 10:38:00,0.6974,0.69766,0.6974,0.69766,11200000.0
2009-05-22 10:39:00,0.69767,0.69775,0.69756,0.69756,24000000.0
2009-05-22 10:40:00,0.6976,0.69768,0.6976,0.69766,35200000.0
2009-05-22 10:41:00,0.69755,0.69755,0.69744,0.69745,35200000.0
2009-05-22 10:42:00,0.6972,0.69747,0.6972,0.69728,12800000.0
2009-05-22 10:43:00,0.69748,0.69769,0.69748,0.69768,48000000.0
2009-05-22 10:44:00,0.69755,0.69755,0.69712,0.69726,38400000.0
2009-05-22 10:45:00,0.69736,0.6975,0.69736,0.6975,40000000.0
2009-05-22 10:46:00,0.6976,0.6976,0.69735,0.69735,24000000.0
2009-05-22 10:47:00,0.69743,0.69747,0.69733,0.69738,49600000.0
2009-05-22 10:48:00,0.69729,0.69751,0.69729,0.69742,56000000.0
2009-05-22 10:49:00,0.6974,0.69744,0.69726,0.69726,54400000.0
2009-05-22 10:50:00,0.69724,0.69764,0.69724,0.69764,7400000.0
2009-05-22 10:51:00,0.69766,0.69769,0.69758,0.69767,54400000.0
2009-05-22 10:52:00,0.69767,0.69767,0.69745,0.69745,37200000.0
2009-05-22 10:53:00,0.69739,0.69747,0.69735,0.69737,66600000.0
2009-05-22 10:54:00,0.69729,0.69742,0.6972,0.69742,48000000.0
2009-05-22 10:55:00,0.69753,0.69775,0.69753,0.69775,46400000.0
2009-05-22 10:56:00,0.69768,0.69768,0.69746,0.69758,62800000.0
2009-05-22 10:57:00,0.69751,0.69754,0.69745,0.69754,43200000.0
2009-05-22 10:58:00,0.69748,0.69756,0.6974,0.69753,75600000.0
2009-05-22 10:59:00,0.6975,0.69763,0.6975,0.69763,76200000.0
2009-05-22 11:00:00,0.6977,0.6977,0.69731,0.69731,81600000.0
2009-05-22 11:01:00,0.69726,0.69749,0.69726,0.69746,56400000.0
2009-05-22 11:02:00,0.69757,0.6976,0.69751,0.69751,40000000.0
2009-05-22 11:03:00,0.69744,0.69751,0.69717,0.69717,9600000.0
2009-05-22 11:04:00,0.69714,0.69746,0.69714,0.69746,59200000.0
2009-05-22 11:05:00,0.69792,0.69806,0.69792,0.69795,14400000.0
2009-05-22 11:06:00,0.69785,0.69794,0.69785,0.69786,20200000.0
2009-05-22 11:07:00,0.69778,0.69788,0.69778,0.69788,37800000.0
2009-05-22 11:08:00,0.69785,0.69791,0.69775,0.69791,30400000.0
2009-05-22 11:09:00,0.69801,0.69801,0.69784,0.69798,94200000.0
2009-05-22 11:10:00,0.69798,0.69834,0.69798,0.69827,43200000.0
2009-05-22 11:11:00,0.69882,0.69886,0.69861,0.69886,57400000.0
2009-05-22 11:12:00,0.69881,0.69881,0.69831,0.69831,77800000.0
2009-05-22 11:13:00,0.69863,0.69884,0.69863,0.69884,76800000.0
2009-05-22 11:14:00,0.69873,0.69873,0.69838,0.69848,49400000.0
2009-05-22 11:15:00,0.69871,0.69872,0.69864,0.69869,49600000.0
2009-05-22 11:16:00,0.69863,0.69869,0.6986,0.69864,44800000.0
2009-05-22 11:17:00,0.69861,0.69871,0.69861,0.69866,75200000.0
2009-05-22 11:18:00,0.6988,0.69914,0.69875,0.69914,46800000.0
2009-05-22 11:19:00,0.69914,0.69943,0.69914,0.6993,12800000.0
2009-05-22 11:20:00,0.69946,0.69972,0.69946,0.69959,67000000.0
2009-05-22 11:21:00,0.69968,0.69971,0.69954,0.69971,11200000.0
2009-05-22 11:22:00,0.69955,0.69955,0.69903,0.69903,71400000.0
2009-05-22 11:23:00,0.69887,0.69897,0.69884,0.69897,72000000.0
2009-05-22 11:24:00,0.69909,0.69917,0.69901,0.6991,81600000.0
2009-05-22 11:25:00,0.69904,0.69915,0.69896,0.69899,56000000.0
2009-05-22 11:26:00,0.69882,0.69893,0.69882,0.69887,48000000.0
2009-05-22 11:27:00,0.69861,0.69861,0.69838,0.69849,40000000.0
2009-05-22 11:28:00,0.69853,0.69856,0.69825,0.69844,53800000.0
2009-05-22 11:29:00,0.69836,0.69837,0.69827,0.69829,49600000.0
2009-05-22 11:30:00,0.69819,0.6982,0.69805,0.6982,40000000.0
2009-05-22 11:31:00,0.69818,0.69822,0.69812,0.6982,25600000.0
2009-05-22 11:32:00,0.69837,0.69847,0.69835,0.69841,8000000.0
2009-05-22 11:33:00,0.69838,0.69838,0.69813,0.69813,19200000.0
2009-05-22 11:34:00,0.69814,0.69828,0.69814,0.69823,29800000.0
2009-05-22 11:35:00,0.69823,0.69831,0.69817,0.69831,59200000.0
2009-05-22 11:36:00,0.69844,0.69844,0.69832,0.69833,45200000.0
2009-05-22 11:37:00,0.69836,0.69844,0.69831,0.69844,48000000.0
2009-05-22 11:38:00,0.69844,0.69844,0.6982,0.6982,27200000.0
2009-05-22 11:39:00,0.69818,0.69839,0.69815,0.69824,12800000.0
2009-05-22 11:40:00,0.6983,0.6983,0.69825,0.69828,17000000.0
2009-05-22 11:41:00,0.69827,0.69834,0.6982,0.6983,44800000.0
2009-05-22 11:42:00,0.69842,0.69842,0.69809,0.69809,27200000.0
2009-05-22 11:43:00,0.69817,0.69835,0.69817,0.6982,35200000.0
2009-05-22 11:44:00,0.69815,0.69815,0.69783,0.69799,43200000.0
2009-05-22 11:45:00,0.6978,0.6978,0.69684,0.69722,49600000.0
2009-05-22 11:46:00,0.69725,0.69745,0.69725,0.69745,46400000.0
2009-05-22 11:47:00,0.69723,0.69725,0.69717,0.69725,22400000.0
2009-05-22 11:48:00,0.69722,0.69722,0.69697,0.69697,11200000.0
2009-05-22 11:49:00,0.69684,0.69697,0.69684,0.69693,12800000.0
2009-05-22 11:50:00,0.69685,0.69685,0.69669,0.69671,46400000.0
2009-05-22 11:51:00,0.69673,0.69678,0.69668,0.69669,43200000.0
2009-05-22 11:52:00,0.69646,0.69661,0.69639,0.6965,38400000.0
2009-05-22 11:53:00,0.6968,0.69683,0.69677,0.69678,50400000.0
2009-05-22 11:54:00,0.69665,0.69669,0.69655,0.69655,11200000.0
2009-05-22 11:55:00,0.69667,0.69668,0.6966,0.69662,52200000.0
2009-05-22 11:56:00,0.69672,0.69683,0.69672,0.69683,62400000.0
2009-05-22 11:57:00,0.69619,0.69656,0.69619,0.69644,43200000.0
2009-05-22 11:58:00,0.69667,0.69693,0.69664,0.69692,11200000.0
2009-05-22 11:59:00,0.69692,0.69699,0.6968,0.6968,44800000.0
2009-05-22 12:00:00,0.69682,0.69705,0.69667,0.69667,30400000.0
2009-05-22 12:01:00,0.69669,0.69673,0.69665,0.69665,26000000.0
2009-05-22 12:02:00,0.69664,0.69664,0.69642,0.69642,20800000.0
2009-05-22 12:03:00,0.6967,0.69678,0.69662,0.69662,41600000.0
2009-05-22 12:04:00,0.69657,0.69657,0.6964,0.69648,18600000.0
2009-05-22 12:05:00,0.69664,0.69674,0.69663,0.69674,8000000.0
2009-05-22 12:06:00,0.69747,0.69762,0.69747,0.69761,12800000.0
2009-05-22 12:07:00,0.69739,0.69741,0.6973,0.69741,22400000.0
2009-05-22 12:08:00,0.69737,0.69742,0.69724,0.69742,51200000.0
2009-05-22 12:09:00,0.69728,0.6973,0.6972,0.69726,25600000.0
2009-05-22 12:10:00,0.69714,0.69715,0.69708,0.69712,35200000.0
2009-05-22 12:11:00,0.69701,0.69701,0.69683,0.6969,32000000.0
2009-05-22 12:12:00,0.69728,0.69728,0.69707,0.69714,28800000.0
2009-05-22 12:13:00,0.69716,0.69716,0.69687,0.69687,16000000.0
2009-05-22 12:14:00,0.6969,0.6974,0.6969,0.6974,25600000.0
2009-05-22 12:15:00,0.69733,0.69744,0.69726,0.69744,22400000.0
2009-05-22 12:16:00,0.69762,0.69766,0.69761,0.69766,49600000.0
2009-05-22 12:17:00,0.69745,0.69745,0.69716,0.69723,43200000.0
2009-05-22 12:18:00,0.69716,0.69716,0.6969,0.6969,33600000.0
2009-05-22 12:19:00,0.69675,0.69675,0.69653,0.69653,35200000.0
2009-05-22 12:20:00,0.69662,0.69676,0.69661,0.69661,44200000.0
2009-05-22 12:21:00,0.69664,0.69698,0.69664,0.69698,62400000.0
2009-05-22 12:22:00,0.69705,0.69714,0.69705,0.69714,38400000.0
2009-05-22 12:23:00,0.69711,0.69711,0.69692,0.69692,17600000.0
2009-05-22 12:24:00,0.69687,0.6969,0.69678,0.6968,36800000.0
2009-05-22 12:25:00,0.69662,0.69664,0.69643,0.69643,35200000.0
2009-05-22 12:26:00,0.6966,0.69661,0.69653,0.69654,48000000.0
2009-05-22 12:27:00,0.69669,0.69686,0.69657,0.69686,32000000.0
2009-05-22 12:28:00,0.6969,0.6969,0.69685,0.69688,67200000.0
2009-05-22 12:29:00,0.69659,0.69659,0.69511,0.6956,70400000.0
2009-05-22 12:30:00,0.69551,0.69657,0.69511,0.69657,64000000.0
2009-05-22 12:31:00,0.69694,0.69727,0.69694,0.69724,77800000.0
2009-05-22 12:32:00,0.69721,0.69724,0.69708,0.69708,40000000.0
2009-05-22 12:33:00,0.69699,0.69699,0.69685,0.69694,58000000.0
2009-05-22 12:34:00,0.69677,0.69677,0.69672,0.69677,36800000.0
2009-05-22 12:35:00,0.6968,0.69761,0.6968,0.69761,16000000.0
2009-05-22 12:36:00,0.69772,0.69772,0.69699,0.69699,64000000.0
2009-05-22 12:37:00,0.697,0.69702,0.69696,0.69702,24000000.0
2009-05-22 12:38:00,0.69714,0.69715,0.69705,0.69707,28200000.0
2009-05-22 12:39:00,0.69723,0.69776,0.69723,0.6975,19200000.0
2009-05-22 12:40:00,0.69703,0.69738,0.69702,0.69738,12800000.0
2009-05-22 12:41:00,0.69757,0.69793,0.69757,0.69793,14400000.0
2009-05-22 12:42:00,0.69793,0.69793,0.6974,0.6974,24000000.0
2009-05-22 12:43:00,0.69749,0.69769,0.69747,0.69769,19200000.0
2009-05-22 12:44:00,0.69771,0.69783,0.69771,0.69783,17600000.0
2009-05-22 12:45:00,0.69767,0.69767,0.69742,0.69742,28800000.0
2009-05-22 12:46:00,0.69748,0.69748,0.69732,0.69735,58000000.0
2009-05-22 12:47:00,0.69729,0.69729,0.69717,0.69717,40000000.0
2009-05-22 12:48:00,0.69692,0.69692,0.69672,0.69672,33600000.0
2009-05-22 12:49:00,0.69658,0.69658,0.69641,0.69648,36800000.0
2009-05-22 12:50:00,0.69647,0.69671,0.69647,0.69659,33600000.0
2009-05-22 12:51:00,0.69668,0.69699,0.69668,0.69699,33600000.0
2009-05-22 12:52:00,0.69696,0.69717,0.69691,0.69717,39200000.0
2009-05-22 12:53:00,0.69738,0.69749,0.69734,0.69738,23400000.0
2009-05-22 12:54:00,0.69727,0.69727,0.69684,0.69684,12800000.0
2009-05-22 12:55:00,0.69693,0.69693,0.69679,0.69685,44200000.0
2009-05-22 12:56:00,0.69698,0.697,0.69692,0.69692,11200000.0
2009-05-22 12:57:00,0.6969,0.69711,0.6969,0.69706,28800000.0
2009-05-22 12:58:00,0.69704,0.69704,0.69688,0.69697,35200000.0
2009-05-22 12:59:00,0.69698,0.69704,0.69694,0.69694,12800000.0
2009-05-22 13:00:00,0.69681,0.69681,0.69649,0.69649,12800000.0
2009-05-22 13:01:00,0.69651,0.69685,0.69651,0.69679,24000000.0
2009-05-22 13:02:00,0.69683,0.69706,0.69683,0.69705,14400000.0
2009-05-22 13:03:00,0.69728,0.69731,0.69722,0.69722,19200000.0
2009-05-22 13:04:00,0.69717,0.69743,0.69717,0.69743,17600000.0
2009-05-22 13:05:00,0.69754,0.69756,0.69729,0.69729,24000000.0
2009-05-22 13:06:00,0.69717,0.69725,0.69712,0.69725,22400000.0
2009-05-22 13:07:00,0.69732,0.6974,0.69732,0.69737,16400000.0
2009-05-22 13:08:00,0.6971,0.69736,0.69707,0.69707,30400000.0
2009-05-22 13:09:00,0.69742,0.69744,0.69733,0.69744,32400000.0
2009-05-22 13:10:00,0.69732,0.6974,0.69729,0.69738,43200000.0
2009-05-22 13:11:00,0.69738,0.69753,0.69738,0.69749,17600000.0
2009-05-22 13:12:00,0.69759,0.69765,0.69756,0.69761,16000000.0
2009-05-22 13:13:00,0.69775,0.69785,0.6977,0.69775,17600000.0
2009-05-22 13:14:00,0.6979,0.69797,0.6979,0.6979,11200000.0
2009-05-22 13:15:00,0.69765,0.6977,0.69765,0.6977,28800000.0
2009-05-22 13:16:00,0.6977,0.69775,0.69767,0.69771,24000000.0
2009-05-22 13:17:00,0.69756,0.69766,0.69756,0.69765,18600000.0
2009-05-22 13:18:00,0.69764,0.69784,0.69764,0.69784,76800000.0
2009-05-22 13:19:00,0.69786,0.69786,0.69774,0.69774,32000000.0
2009-05-22 13:20:00,0.69755,0.69761,0.6973,0.69744,38800000.0
2009-05-22 13:21:00,0.69734,0.69742,0.6973,0.69734,51200000.0
2009-05-22 13:22:00,0.6972,0.69722,0.6971,0.6971,12800000.0
2009-05-22 13:23:00,0.69718,0.69734,0.69718,0.69734,9600000.0
2009-05-22 13:24:00,0.6975,0.69793,0.6975,0.69793,30800000.0
2009-05-22 13:25:00,0.69793,0.6982,0.69793,0.6982,43200000.0
2009-05-22 13:26:00,0.69806,0.69806,0.69789,0.69795,14400000.0
2009-05-22 13:27:00,0.69791,0.69791,0.69785,0.69786,44800000.0
2009-05-22 13:28:00,0.69795,0.69795,0.69775,0.69792,30400000.0
2009-05-22 13:29:00,0.69798,0.69801,0.69791,0.69801,32000000.0
2009-05-22 13:30:00,0.69802,0.69808,0.69799,0.69806,17600000.0
2009-05-22 13:31:00,0.69805,0.69827,0.69805,0.69827,49600000.0
2009-05-22 13:32:00,0.69823,0.69826,0.69802,0.69804,36800000.0
2009-05-22 13:33:00,0.69786,0.69792,0.69782,0.6979,43600000.0
2009-05-22 13:34:00,0.69777,0.69789,0.69777,0.69783,57000000.0
2009-05-22 13:35:00,0.69796,0.69796,0.69792,0.69793,11200000.0
2009-05-22 13:36:00,0.698,0.69827,0.698,0.69827,43200000.0
2009-05-22 13:37:00,0.69818,0.69828,0.69817,0.69828,17600000.0
2009-05-22 13:38:00,0.69813,0.69827,0.69812,0.69827,42600000.0
2009-05-22 13:39:00,0.69817,0.69817,0.69793,0.69793,11200000.0
2009-05-22 13:40:00,0.69792,0.69797,0.69786,0.69786,22200000.0
2009-05-22 13:41:00,0.69793,0.69805,0.69793,0.69794,12800000.0
2009-05-22 13:42:00,0.6979,0.6979,0.69782,0.6979,12800000.0
2009-05-22 13:43:00,0.69784,0.69784,0.69763,0.69764,32000000.0
2009-05-22 13:44:00,0.69762,0.69762,0.69741,0.69753,28800000.0
2009-05-22 13:45:00,0.69739,0.69739,0.69732,0.69732,14400000.0
2009-05-22 13:46:00,0.69735,0.69772,0.69735,0.69772,16000000.0
2009-05-22 13:47:00,0.69784,0.69796,0.69784,0.69788,19200000.0
2009-05-22 13:48:00,0.69783,0.69783,0.69772,0.69772,11200000.0
2009-05-22 13:49:00,0.69778,0.6979,0.69776,0.69776,41600000.0
2009-05-22 13:50:00,0.69776,0.69784,0.69774,0.69779,27200000.0
2009-05-22 13:51:00,0.6978,0.6978,0.69756,0.69771,27200000.0
2009-05-22 13:52:00,0.69798,0.69814,0.69798,0.69812,24000000.0
2009-05-22 13:53:00,0.6981,0.6981,0.6979,0.6979,9600000.0
2009-05-22 13:54:00,0.69794,0.69795,0.69763,0.69763,17600000.0
2009-05-22 13:55:00,0.6977,0.69779,0.69763,0.69763,11200000.0
2009-05-22 13:56:00,0.69774,0.69774,0.69741,0.69741,15400000.0
2009-05-22 13:57:00,0.69738,0.69746,0.69738,0.69746,10600000.0
2009-05-22 13:58:00,0.69745,0.69753,0.69742,0.69751,46400000.0
2009-05-22 13:59:00,0.69727,0.6975,0.69727,0.69741,54800000.0
2009-05-22 14:00:00,0.69739,0.69739,0.69729,0.69735,33600000.0
2009-05-22 14:01:00,0.69736,0.6974,0.69712,0.6974,17600000.0
2009-05-22 14:02:00,0.69764,0.69777,0.69749,0.69749,41000000.0
2009-05-22 14:03:00,0.6972,0.69735,0.69712,0.69735,14400000.0
2009-05-22 14:04:00,0.69737,0.69737,0.69729,0.69734,11200000.0
2009-05-22 14:05:00,0.69733,0.69733,0.69724,0.69732,25600000.0
2009-05-22 14:06:00,0.69724,0.69734,0.69722,0.69728,32000000.0
2009-05-22 14:07:00,0.69708,0.69732,0.69704,0.69732,11200000.0
2009-05-22 14:08:00,0.69723,0.69741,0.69723,0.6974,25600000.0
2009-05-22 14:09:00,0.69761,0.69767,0.69759,0.69759,19200000.0
2009-05-22 14:10:00,0.69744,0.69745,0.69723,0.69744,33600000.0
2009-05-22 14:11:00,0.69729,0.69751,0.69729,0.6975,35200000.0
2009-05-22 14:12:00,0.69736,0.69736,0.69719,0.69719,40000000.0
2009-05-22 14:13:00,0.69709,0.69723,0.69709,0.6972,19200000.0
2009-05-22 14:14:00,0.69734,0.69738,0.6973,0.69738,16000000.0
2009-05-22 14:15:00,0.69739,0.69742,0.69731,0.69741,11200000.0
2009-05-22 14:16:00,0.69732,0.69732,0.69701,0.69702,36800000.0
2009-05-22 14:17:00,0.69723,0.69726,0.69717,0.69722,14400000.0
2009-05-22 14:18:00,0.69714,0.69729,0.69714,0.69729,11200000.0
2009-05-22 14:19:00,0.69736,0.69751,0.69729,0.69751,23400000.0
2009-05-22 14:20:00,0.69728,0.69728,0.69715,0.69727,12800000.0
2009-05-22 14:21:00,0.69752,0.69752,0.69735,0.69746,12800000.0
2009-05-22 14:22:00,0.69747,0.69747,0.69711,0.69711,16000000.0
2009-05-22 14:23:00,0.69746,0.69829,0.69746,0.69829,16000000.0
2009-05-22 14:24:00,0.69861,0.69905,0.69861,0.69905,12800000.0
2009-05-22 14:25:00,0.69905,0.69905,0.69873,0.69897,16000000.0
2009-05-22 14:26:00,0.6988,0.6988,0.69849,0.6985,16000000.0
2009-05-22 14:27:00,0.69859,0.69861,0.69853,0.69861,14400000.0
2009-05-22 14:28:00,0.69822,0.69835,0.69822,0.69828,14400000.0
2009-05-22 14:29:00,0.6983,0.6983,0.69806,0.69809,11200000.0
2009-05-22 14:30:00,0.69826,0.69838,0.69825,0.69825,11600000.0
2009-05-22 14:31:00,0.69813,0.69836,0.69808,0.69833,12800000.0
2009-05-22 14:32:00,0.69824,0.69835,0.69824,0.69826,12800000.0
2009-05-22 14:33:00,0.69834,0.69834,0.69798,0.69798,14800000.0
2009-05-22 14:34:00,0.69827,0.69827,0.69777,0.69777,16000000.0
2009-05-22 14:35:00,0.69757,0.69811,0.69726,0.69811,12800000.0
2009-05-22 14:36:00,0.69788,0.69828,0.69788,0.69828,11200000.0
2009-05-22 14:37:00,0.6982,0.69826,0.69808,0.69809,12800000.0
2009-05-22 14:38:00,0.69811,0.69813,0.69808,0.69809,12800000.0
2009-05-22 14:39:00,0.69799,0.69841,0.69799,0.69841,12800000.0
2009-05-22 14:40:00,0.69832,0.69838,0.69821,0.69838,14400000.0
2009-05-22 14:41:00,0.69831,0.69831,0.69802,0.69807,17600000.0
2009-05-22 14:42:00,0.6981,0.69819,0.6981,0.69819,8000000.0
2009-05-22 14:43:00,0.69805,0.69805,0.69778,0.69778,11200000.0
2009-05-22 14:44:00,0.69796,0.69803,0.69779,0.69786,16000000.0
2009-05-22 14:45:00,0.69792,0.6981,0.69788,0.6981,9600000.0
2009-05-22 14:46:00,0.69809,0.69814,0.69801,0.69814,12800000.0
2009-05-22 14:47:00,0.69816,0.69827,0.69816,0.69827,10600000.0
2009-05-22 14:48:00,0.69813,0.69813,0.69799,0.69805,12800000.0
2009-05-22 14:49:00,0.69812,0.69818,0.69808,0.69808,12800000.0
2009-05-22 14:50:00,0.69824,0.69832,0.69816,0.69821,16000000.0
2009-05-22 14:51:00,0.69758,0.69758,0.69724,0.69731,11200000.0
2009-05-22 14:52:00,0.69748,0.69779,0.69748,0.69779,16000000.0
2009-05-22 14:53:00,0.69779,0.69798,0.69772,0.69772,17600000.0
2009-05-22 14:54:00,0.69773,0.69773,0.69719,0.6972,11200000.0
2009-05-22 14:55:00,0.69693,0.69726,0.69676,0.69726,12800000.0
2009-05-22 14:56:00,0.69693,0.69721,0.69692,0.69721,11200000.0
2009-05-22 14:57:00,0.69724,0.69738,0.69714,0.69714,12200000.0
2009-05-22 14:58:00,0.69688,0.697,0.69683,0.69696,12800000.0
2009-05-22 14:59:00,0.69738,0.69805,0.69738,0.69805,11200000.0
2009-05-22 15:00:00,0.69809,0.69843,0.69806,0.69843,11200000.0
2009-05-22 15:01:00,0.69863,0.69872,0.69849,0.6985,11200000.0
2009-05-22 15:02:00,0.69818,0.69819,0.6979,0.6979,14400000.0
2009-05-22 15:03:00,0.69807,0.69826,0.69807,0.69825,14400000.0
2009-05-22 15:04:00,0.69871,0.69871,0.69834,0.69839,12800000.0
2009-05-22 15:05:00,0.69854,0.69867,0.69827,0.69841,17600000.0
2009-05-22 15:06:00,0.69854,0.69865,0.69854,0.69857,11200000.0
2009-05-22 15:07:00,0.69877,0.69893,0.6987,0.69885,16000000.0
2009-05-22 15:08:00,0.69861,0.69875,0.69861,0.69875,12800000.0
2009-05-22 15:09:00,0.69859,0.69866,0.69857,0.69866,12800000.0
2009-05-22 15:10:00,0.6987,0.6988,0.6987,0.69876,14400000.0
2009-05-22 15:11:00,0.69871,0.69879,0.69864,0.69879,11200000.0
2009-05-22 15:12:00,0.69879,0.69904,0.6987,0.69904,12800000.0
2009-05-22 15:13:00,0.69909,0.69939,0.69907,0.69928,16000000.0
2009-05-22 15:14:00,0.6995,0.69991,0.6995,0.69991,12800000.0
2009-05-22 15:15:00,0.70011,0.70011,0.69962,0.69962,14400000.0
2009-05-22 15:16:00,0.69981,0.69984,0.69943,0.69943,17600000.0
2009-05-22 15:17:00,0.69963,0.69967,0.69961,0.69965,11200000.0
2009-05-22 15:18:00,0.69967,0.6998,0.69966,0.69973,11200000.0
2009-05-22 15:19:00,0.69977,0.69997,0.69971,0.69997,17600000.0
2009-05-22 15:20:00,0.70006,0.70006,0.69972,0.69972,16000000.0
2009-05-22 15:21:00,0.69968,0.69971,0.69963,0.6997,16000000.0
2009-05-22 15:22:00,0.69958,0.69958,0.69911,0.69954,12200000.0
2009-05-22 15:23:00,0.69964,0.69968,0.69957,0.69968,12800000.0
2009-05-22 15:24:00,0.6995,0.6995,0.6991,0.6991,11200000.0
2009-05-22 15:25:00,0.6992,0.69934,0.6992,0.69922,12800000.0
2009-05-22 15:26:00,0.69918,0.69962,0.69918,0.69961,11200000.0
2009-05-22 15:27:00,0.69964,0.69964,0.69915,0.69915,12800000.0
2009-05-22 15:28:00,0.69922,0.69925,0.69912,0.69912,14400000.0
2009-05-22 15:29:00,0.69933,0.69953,0.69933,0.69945,11200000.0
2009-05-22 15:30:00,0.69951,0.69972,0.69951,0.69963,13200000.0
2009-05-22 15:31:00,0.69976,0.69976,0.6994,0.6994,12800000.0
2009-05-22 15:32:00,0.69939,0.6996,0.69926,0.6996,11600000.0
2009-05-22 15:33:00,0.69991,0.69993,0.69884,0.69964,12800000.0
2009-05-22 15:34:00,0.69958,0.69974,0.69958,0.69968,12800000.0
2009-05-22 15:35:00,0.69986,0.69986,0.69965,0.69965,12800000.0
2009-05-22 15:36:00,0.69948,0.69957,0.69948,0.69952,11200000.0
2009-05-22 15:37:00,0.69987,0.69995,0.69977,0.69979,16000000.0
2009-05-22 15:38:00,0.69966,0.69998,0.69966,0.69998,16000000.0
2009-05-22 15:39:00,0.69998,0.7003,0.69922,0.69922,16000000.0
2009-05-22 15:40:00,0.70003,0.70003,0.69937,0.69937,12800000.0
2009-05-22 15:41:00,0.69945,0.69954,0.6994,0.6995,17600000.0
2009-05-22 15:42:00,0.69952,0.69976,0.69952,0.69976,17600000.0
2009-05-22 15:43:00,0.69922,0.69922,0.69881,0.69883,17600000.0
2009-05-22 15:44:00,0.699,0.69921,0.699,0.69917,16000000.0
2009-05-22 15:45:00,0.69922,0.69929,0.69893,0.69893,11200000.0
2009-05-22 15:46:00,0.69907,0.69907,0.69875,0.69875,14400000.0
2009-05-22 15:47:00,0.6987,0.6987,0.69852,0.69852,17600000.0
2009-05-22 15:48:00,0.69837,0.69857,0.69837,0.69848,15400000.0
2009-05-22 15:49:00,0.69892,0.69898,0.69886,0.69898,17600000.0
2009-05-22 15:50:00,0.69893,0.69897,0.6988,0.6988,11200000.0
2009-05-22 15:51:00,0.69869,0.69877,0.69867,0.69867,12800000.0
2009-05-22 15:52:00,0.6985,0.6986,0.6984,0.6986,12800000.0
2009-05-22 15:53:00,0.69867,0.69878,0.6986,0.69862,17600000.0
2009-05-22 15:54:00,0.6984,0.6984,0.69831,0.69836,11200000.0
2009-05-22 15:55:00,0.6983,0.6983,0.69815,0.69823,17600000.0
2009-05-22 15:56:00,0.69813,0.69813,0.69796,0.698,11200000.0
2009-05-22 15:57:00,0.69808,0.69812,0.69787,0.69812,12800000.0
2009-05-22 15:58:00,0.6981,0.69829,0.69788,0.69829,11200000.0
2009-05-22 15:59:00,0.69837,0.69837,0.69682,0.69791,18000000.0
2009-05-22 16:00:00,0.69812,0.69823,0.69806,0.69806,11200000.0
2009-05-22 16:01:00,0.69782,0.6983,0.69782,0.69818,12800000.0
2009-05-22 16:02:00,0.69812,0.69824,0.69812,0.69814,11200000.0
2009-05-22 16:03:00,0.6981,0.69815,0.69798,0.69802,12800000.0
2009-05-22 16:04:00,0.69819,0.69823,0.69783,0.69783,11200000.0
2009-05-22 16:05:00,0.69789,0.69804,0.69781,0.69804,17600000.0
2009-05-22 16:06:00,0.69804,0.69806,0.69699,0.6978,16000000.0
2009-05-22 16:07:00,0.6978,0.6979,0.6976,0.6976,12800000.0
2009-05-22 16:08:00,0.69769,0.6978,0.69741,0.69776,11200000.0
2009-05-22 16:09:00,0.69814,0.69822,0.69811,0.69817,12800000.0
2009-05-22 16:10:00,0.69808,0.69808,0.69796,0.69796,12800000.0
2009-05-22 16:11:00,0.69771,0.69795,0.69747,0.69795,12800000.0
2009-05-22 16:12:00,0.69809,0.69826,0.6979,0.69797,12800000.0
2009-05-22 16:13:00,0.69788,0.69788,0.69739,0.69748,12800000.0
2009-05-22 16:14:00,0.69736,0.69736,0.69705,0.6971,16000000.0
2009-05-22 16:15:00,0.69707,0.69707,0.69686,0.69689,12800000.0
2009-05-22 16:16:00,0.69681,0.69701,0.69681,0.69688,12800000.0
2009-05-22 16:17:00,0.69711,0.69716,0.69705,0.69716,12800000.0
2009-05-22 16:18:00,0.69708,0.69715,0.69692,0.69715,17600000.0
2009-05-22 16:19:00,0.69723,0.69737,0.69723,0.69735,12800000.0
2009-05-22 16:20:00,0.69714,0.69725,0.69708,0.69725,12800000.0
2009-05-22 16:21:00,0.69734,0.69771,0.69734,0.69771,16000000.0
2009-05-22 16:22:00,0.69784,0.69793,0.6977,0.69793,11200000.0
2009-05-22 16:23:00,0.69796,0.69796,0.69763,0.69763,12800000.0
2009-05-22 16:24:00,0.69748,0.69748,0.69683,0.69683,11200000.0
2009-05-22 16:25:00,0.69694,0.69722,0.69694,0.69711,17600000.0
2009-05-22 16:26:00,0.69709,0.6971,0.69696,0.69696,14400000.0
2009-05-22 16:27:00,0.69722,0.69745,0.69716,0.69726,16400000.0
2009-05-22 16:28:00,0.69711,0.69711,0.69673,0.69673,12600000.0
2009-05-22 16:29:00,0.697,0.69729,0.697,0.69718,14400000.0
2009-05-22 16:30:00,0.69722,0.69726,0.69704,0.69717,14400000.0
2009-05-22 16:31:00,0.69703,0.69721,0.69703,0.69719,11200000.0
2009-05-22 16:32:00,0.69703,0.69703,0.69679,0.69685,11200000.0
2009-05-22 16:33:00,0.69678,0.69687,0.6966,0.6966,12800000.0
2009-05-22 16:34:00,0.69646,0.69646,0.69629,0.6964,12800000.0
2009-05-22 16:35:00,0.69631,0.69656,0.69625,0.69636,12800000.0
2009-05-22 16:36:00,0.69656,0.6966,0.69652,0.6966,12800000.0
2009-05-22 16:37:00,0.69672,0.69672,0.69639,0.6964,14400000.0
2009-05-22 16:38:00,0.69639,0.69639,0.69624,0.69633,12800000.0
2009-05-22 16:39:00,0.69649,0.69667,0.69649,0.69667,11200000.0
2009-05-22 16:40:00,0.69685,0.69687,0.6966,0.6966,12800000.0
2009-05-22 16:41:00,0.69628,0.69646,0.69625,0.69643,11200000.0
2009-05-22 16:42:00,0.69652,0.69652,0.69633,0.69641,12800000.0
2009-05-22 16:43:00,0.69626,0.69626,0.69598,0.69613,17600000.0
2009-05-22 16:44:00,0.6964,0.69643,0.69635,0.69643,11200000.0
2009-05-22 16:45:00,0.69642,0.69657,0.69632,0.69632,14400000.0
2009-05-22 16:46:00,0.69638,0.69654,0.69638,0.69654,11200000.0
2009-05-22 16:47:00,0.69656,0.69659,0.69645,0.69659,17600000.0
2009-05-22 16:48:00,0.69664,0.6967,0.69659,0.69659,17600000.0
2009-05-22 16:49:00,0.69654,0.69703,0.69654,0.69703,11200000.0
2009-05-22 16:50:00,0.697,0.69706,0.69694,0.69699,12800000.0
2009-05-22 16:51:00,0.69671,0.69671,0.69646,0.69662,11200000.0
2009-05-22 16:52:00,0.69649,0.69649,0.6963,0.6963,12800000.0
2009-05-22 16:53:00,0.69626,0.69627,0.69609,0.69627,9600000.0
2009-05-22 16:54:00,0.69631,0.69642,0.69629,0.69642,12800000.0
2009-05-22 16:55:00,0.69643,0.69677,0.69643,0.69672,12800000.0
2009-05-22 16:56:00,0.69678,0.69695,0.69676,0.69695,11200000.0
2009-05-22 16:57:00,0.69707,0.69726,0.69693,0.69726,14400000.0
2009-05-22 16:58:00,0.69713,0.69736,0.69701,0.69736,16000000.0
2009-05-22 16:59:00,0.69739,0.6975,0.69732,0.69748,12800000.0
2009-05-22 17:00:00,0.6975,0.6975,0.69724,0.69724,16000000.0
2009-05-22 17:01:00,0.69743,0.69759,0.69743,0.69757,14400000.0
2009-05-22 17:02:00,0.6973,0.69744,0.6973,0.69744,17600000.0
2009-05-22 17:03:00,0.69751,0.69752,0.69741,0.69742,11200000.0
2009-05-22 17:04:00,0.69745,0.6975,0.69739,0.69739,11200000.0
2009-05-22 17:05:00,0.6975,0.6975,0.6973,0.6973,14800000.0
2009-05-22 17:06:00,0.69735,0.69752,0.69735,0.69752,16000000.0
2009-05-22 17:07:00,0.6975,0.69764,0.6975,0.69764,16000000.0
2009-05-22 17:08:00,0.69733,0.69733,0.6971,0.69713,11200000.0
2009-05-22 17:09:00,0.69734,0.69758,0.69734,0.69751,11200000.0
2009-05-22 17:10:00,0.69753,0.69761,0.69745,0.69761,12800000.0
2009-05-22 17:11:00,0.6974,0.69749,0.69718,0.6973,17600000.0
2009-05-22 17:12:00,0.69719,0.6972,0.69716,0.69716,13800000.0
2009-05-22 17:13:00,0.69704,0.69722,0.69704,0.69722,11200000.0
2009-05-22 17:14:00,0.69728,0.69774,0.69728,0.69774,12800000.0
2009-05-22 17:15:00,0.69762,0.69769,0.6976,0.6976,11200000.0
2009-05-22 17:16:00,0.69753,0.6977,0.69753,0.69769,14400000.0
2009-05-22 17:17:00,0.69785,0.69793,0.69775,0.69793,12800000.0
2009-05-22 17:18:00,0.69827,0.69838,0.69826,0.6983,17600000.0
2009-05-22 17:19:00,0.69828,0.69841,0.69821,0.69826,17600000.0
2009-05-22 17:20:00,0.69843,0.69853,0.6984,0.69848,13200000.0
2009-05-22 17:21:00,0.69844,0.69846,0.69835,0.69839,11200000.0
2009-05-22 17:22:00,0.69834,0.69837,0.69829,0.69831,11200000.0
2009-05-22 17:23:00,0.69839,0.69839,0.69826,0.69834,16000000.0
2009-05-22 17:24:00,0.69818,0.69824,0.69796,0.69796,11200000.0
2009-05-22 17:25:00,0.69781,0.69788,0.69778,0.69787,12800000.0
2009-05-22 17:26:00,0.69834,0.69834,0.69808,0.69808,12800000.0
2009-05-22 17:27:00,0.69811,0.6982,0.698,0.69819,12800000.0
2009-05-22 17:28:00,0.69813,0.69818,0.69811,0.69817,12800000.0
2009-05-22 17:29:00,0.69806,0.69836,0.69794,0.69836,11200000.0
2009-05-22 17:30:00,0.69808,0.6982,0.69808,0.69816,11600000.0
2009-05-22 17:31:00,0.69818,0.69825,0.69808,0.69825,17600000.0
2009-05-22 17:32:00,0.69832,0.69833,0.69825,0.69831,12800000.0
2009-05-22 17:33:00,0.69823,0.69825,0.69811,0.69811,12800000.0
2009-05-22 17:34:00,0.69806,0.69807,0.69802,0.69806,11200000.0
2009-05-22 17:35:00,0.6982,0.69832,0.6982,0.69832,9600000.0
2009-05-22 17:36:00,0.69826,0.69845,0.69826,0.69845,13200000.0
2009-05-22 17:37:00,0.69845,0.69855,0.69837,0.69855,12800000.0
2009-05-22 17:38:00,0.6986,0.6986,0.69845,0.69848,12200000.0
2009-05-22 17:39:00,0.6985,0.69856,0.69836,0.69844,17000000.0
2009-05-22 17:40:00,0.6985,0.6985,0.69841,0.69846,11200000.0
2009-05-22 17:41:00,0.69851,0.69857,0.69847,0.69856,11200000.0
2009-05-22 17:42:00,0.69853,0.69869,0.69848,0.69862,17600000.0
2009-05-22 17:43:00,0.6987,0.69873,0.69861,0.69865,17600000.0
2009-05-22 17:44:00,0.69839,0.6984,0.69815,0.6984,11200000.0
2009-05-22 17:45:00,0.69874,0.69874,0.69863,0.69863,12800000.0
2009-05-22 17:46:00,0.69841,0.69841,0.69797,0.69805,11200000.0
2009-05-22 17:47:00,0.69781,0.69802,0.69781,0.69802,14400000.0
2009-05-22 17:48:00,0.69784,0.69784,0.69712,0.69713,17600000.0
2009-05-22 17:49:00,0.69715,0.69715,0.69708,0.69715,12800000.0
2009-05-22 17:50:00,0.69696,0.69715,0.6969,0.6969,17600000.0
2009-05-22 17:51:00,0.69672,0.69678,0.69652,0.69666,17600000.0
2009-05-22 17:52:00,0.69708,0.6972,0.69702,0.69717,17600000.0
2009-05-22 17:53:00,0.69711,0.69711,0.69696,0.69698,11200000.0
2009-05-22 17:54:00,0.69697,0.69703,0.69684,0.69684,11200000.0
2009-05-22 17:55:00,0.69674,0.69693,0.69674,0.69693,11200000.0
2009-05-22 17:56:00,0.6972,0.6972,0.69702,0.69711,16000000.0
2009-05-22 17:57:00,0.69716,0.69716,0.69682,0.69685,16000000.0
2009-05-22 17:58:00,0.69694,0.69708,0.69694,0.69704,17600000.0
2009-05-22 17:59:00,0.69729,0.69732,0.69722,0.69722,11200000.0
2009-05-22 18:00:00,0.6973,0.69734,0.6972,0.69725,11200000.0
2009-05-22 18:01:00,0.69722,0.69734,0.69717,0.69725,11200000.0
2009-05-22 18:02:00,0.69723,0.69728,0.69712,0.69719,16000000.0
2009-05-22 18:03:00,0.69691,0.69691,0.6968,0.69682,17600000.0
2009-05-22 18:04:00,0.69693,0.69703,0.69678,0.69703,11200000.0
2009-05-22 18:05:00,0.69707,0.69707,0.69681,0.69681,11200000.0
2009-05-22 18:06:00,0.69678,0.69686,0.69675,0.6968,11200000.0
2009-05-22 18:07:00,0.69675,0.69707,0.69675,0.69707,11200000.0
2009-05-22 18:08:00,0.69703,0.69716,0.69697,0.69716,12800000.0
2009-05-22 18:09:00,0.69718,0.69718,0.69701,0.69717,12800000.0
2009-05-22 18:10:00,0.69711,0.69718,0.69699,0.69699,10600000.0
2009-05-22 18:11:00,0.69677,0.69701,0.69677,0.697,11200000.0
2009-05-22 18:12:00,0.6971,0.69714,0.69704,0.69714,16000000.0
2009-05-22 18:13:00,0.69712,0.6972,0.69704,0.6972,17600000.0
2009-05-22 18:14:00,0.69723,0.69723,0.69683,0.69684,11200000.0
2009-05-22 18:15:00,0.69688,0.69697,0.69682,0.69692,17600000.0
2009-05-22 18:16:00,0.69723,0.69723,0.69717,0.6972,12200000.0
2009-05-22 18:17:00,0.69716,0.69716,0.697,0.697,14400000.0
2009-05-22 18:18:00,0.69707,0.69707,0.6969,0.69695,16000000.0
2009-05-22 18:19:00,0.69699,0.69719,0.69699,0.69716,8000000.0
2009-05-22 18:20:00,0.6971,0.69729,0.69696,0.69724,11200000.0
2009-05-22 18:21:00,0.69714,0.69724,0.69691,0.69724,14400000.0
2009-05-22 18:22:00,0.6973,0.69742,0.69712,0.69736,12800000.0
2009-05-22 18:23:00,0.6973,0.69757,0.69714,0.69757,14400000.0
2009-05-22 18:24:00,0.69718,0.69786,0.69718,0.69786,12800000.0
2009-05-22 18:25:00,0.69788,0.69794,0.69731,0.69731,12800000.0
2009-05-22 18:26:00,0.69712,0.69735,0.69712,0.6973,12800000.0
2009-05-22 18:27:00,0.69718,0.69734,0.69707,0.69734,11200000.0
2009-05-22 18:28:00,0.69758,0.69766,0.69758,0.69759,14400000.0
2009-05-22 18:29:00,0.69721,0.69721,0.69689,0.69701,14400000.0
2009-05-22 18:30:00,0.69676,0.69698,0.69676,0.69698,12800000.0
2009-05-22 18:31:00,0.69708,0.6972,0.69702,0.6972,12800000.0
2009-05-22 18:32:00,0.69717,0.69725,0.69711,0.69725,12200000.0
2009-05-22 18:33:00,0.69734,0.69742,0.6973,0.6973,11200000.0
2009-05-22 18:34:00,0.69731,0.69748,0.69724,0.69748,16000000.0
2009-05-22 18:35:00,0.69737,0.69745,0.69723,0.69745,12800000.0
2009-05-22 18:36:00,0.69736,0.69754,0.69731,0.69744,11200000.0
2009-05-22 18:37:00,0.69765,0.69765,0.69717,0.69717,11200000.0
2009-05-22 18:38:00,0.69718,0.69725,0.69714,0.69725,12800000.0
2009-05-22 18:39:00,0.69692,0.69692,0.69648,0.69648,12800000.0
2009-05-22 18:40:00,0.69654,0.69676,0.69654,0.69658,12800000.0
2009-05-22 18:41:00,0.69662,0.69662,0.69639,0.69641,14400000.0
2009-05-22 18:42:00,0.69646,0.69657,0.69634,0.69657,18000000.0
2009-05-22 18:43:00,0.69667,0.69673,0.69652,0.69652,12800000.0
2009-05-22 18:44:00,0.69681,0.69699,0.69681,0.69698,12800000.0
2009-05-22 18:45:00,0.69699,0.69699,0.69677,0.69677,11200000.0
2009-05-22 18:46:00,0.69685,0.69695,0.69685,0.6969,14400000.0
2009-05-22 18:47:00,0.69704,0.69704,0.69695,0.69695,11200000.0
2009-05-22 18:48:00,0.69683,0.69694,0.6967,0.69678,11200000.0
2009-05-22 18:49:00,0.69678,0.69688,0.69678,0.69688,11200000.0
2009-05-22 18:50:00,0.69672,0.69682,0.6967,0.69676,17600000.0
2009-05-22 18:51:00,0.69681,0.69681,0.69663,0.69663,11200000.0
2009-05-22 18:52:00,0.69658,0.69697,0.69658,0.69697,16000000.0
2009-05-22 18:53:00,0.69696,0.69703,0.69693,0.69698,15400000.0
2009-05-22 18:54:00,0.69724,0.69732,0.69716,0.69716,11200000.0
2009-05-22 18:55:00,0.69704,0.69716,0.69702,0.69708,17600000.0
2009-05-22 18:56:00,0.69696,0.69705,0.69693,0.69705,13200000.0
2009-05-22 18:57:00,0.69701,0.6971,0.69698,0.69699,12800000.0
2009-05-22 18:58:00,0.69716,0.69719,0.69694,0.69694,17600000.0
2009-05-22 18:59:00,0.69705,0.69733,0.69703,0.69733,8000000.0
2009-05-22 19:00:00,0.69715,0.69736,0.69715,0.69725,16000000.0
2009-05-22 19:01:00,0.69707,0.69748,0.69681,0.69748,16000000.0
2009-05-22 19:02:00,0.69778,0.69785,0.69762,0.69785,11200000.0
2009-05-22 19:03:00,0.69794,0.69798,0.69789,0.69798,16000000.0
2009-05-22 19:04:00,0.69786,0.6979,0.69783,0.69789,16000000.0
2009-05-22 19:05:00,0.69782,0.69782,0.6977,0.6977,9600000.0
2009-05-22 19:06:00,0.69764,0.69764,0.69756,0.69757,12800000.0
2009-05-22 19:07:00,0.69765,0.69771,0.69755,0.69755,10600000.0
2009-05-22 19:08:00,0.6975,0.69761,0.69747,0.69759,12800000.0
2009-05-22 19:09:00,0.69753,0.69753,0.69742,0.69743,11600000.0
2009-05-22 19:10:00,0.69741,0.69767,0.69738,0.69767,17600000.0
2009-05-22 19:11:00,0.69749,0.69749,0.69733,0.69733,11200000.0
2009-05-22 19:12:00,0.69721,0.69727,0.69717,0.69727,11200000.0
2009-05-22 19:13:00,0.6972,0.69733,0.6972,0.69732,18000000.0
2009-05-22 19:14:00,0.69718,0.69718,0.69706,0.69706,11200000.0
2009-05-22 19:15:00,0.69654,0.6968,0.69654,0.69666,12800000.0
2009-05-22 19:16:00,0.69747,0.69786,0.69628,0.69628,17600000.0
2009-05-22 19:17:00,0.69692,0.69703,0.69583,0.69703,16000000.0
2009-05-22 19:18:00,0.69716,0.69716,0.69693,0.69693,11200000.0
2009-05-22 19:19:00,0.69686,0.69686,0.69667,0.69674,12800000.0
2009-05-22 19:20:00,0.69671,0.69679,0.69669,0.69678,13200000.0
2009-05-22 19:21:00,0.69674,0.69674,0.69668,0.69673,12800000.0
2009-05-22 19:22:00,0.69658,0.6967,0.69658,0.6967,12800000.0
2009-05-22 19:23:00,0.69653,0.69653,0.69618,0.69629,17600000.0
2009-05-22 19:24:00,0.6964,0.69656,0.69638,0.69656,13800000.0
2009-05-22 19:25:00,0.6966,0.69663,0.69652,0.69652,12800000.0
2009-05-22 19:26:00,0.69642,0.69671,0.69642,0.69663,12800000.0
2009-05-22 19:27:00,0.6968,0.69686,0.6968,0.69684,9600000.0
2009-05-22 19:28:00,0.69671,0.69696,0.69671,0.69692,12800000.0
2009-05-22 19:29:00,0.69703,0.69703,0.69698,0.69703,12800000.0
2009-05-22 19:30:00,0.69704,0.69721,0.69703,0.69721,11200000.0
2009-05-22 19:31:00,0.69718,0.69745,0.69718,0.69745,14400000.0
2009-05-22 19:32:00,0.69745,0.69745,0.69712,0.69719,15400000.0
2009-05-22 19:33:00,0.69705,0.69705,0.69691,0.697,11200000.0
2009-05-22 19:34:00,0.69707,0.69707,0.69676,0.69676,12800000.0
2009-05-22 19:35:00,0.69663,0.69663,0.69633,0.69633,17600000.0
2009-05-22 19:36:00,0.69641,0.69647,0.69634,0.69645,11200000.0
2009-05-22 19:37:00,0.69657,0.69668,0.69657,0.69668,11200000.0
2009-05-22 19:38:00,0.69669,0.69669,0.69659,0.69659,12800000.0
2009-05-22 19:39:00,0.69659,0.69667,0.69658,0.69658,13200000.0
2009-05-22 19:40:00,0.69648,0.69654,0.69647,0.69654,11200000.0
2009-05-22 19:41:00,0.69662,0.69666,0.69657,0.69657,16000000.0
2009-05-22 19:42:00,0.69668,0.69668,0.69657,0.69666,17600000.0
2009-05-22 19:43:00,0.69662,0.6967,0.69648,0.69648,11200000.0
2009-05-22 19:44:00,0.69666,0.69666,0.6964,0.6964,16000000.0
2009-05-22 19:45:00,0.69642,0.69643,0.69633,0.69633,12600000.0
2009-05-22 19:46:00,0.69614,0.69614,0.69587,0.69601,10600000.0
2009-05-22 19:47:00,0.69588,0.69595,0.69588,0.69591,17600000.0
2009-05-22 19:48:00,0.69593,0.69593,0.69583,0.69586,12800000.0
2009-05-22 19:49:00,0.69582,0.6959,0.69582,0.69587,11200000.0
2009-05-22 19:50:00,0.69583,0.69583,0.6957,0.69578,14400000.0
2009-05-22 19:51:00,0.69571,0.69594,0.69571,0.69586,12800000.0
2009-05-22 19:52:00,0.69598,0.69606,0.69592,0.69606,12800000.0
2009-05-22 19:53:00,0.69619,0.69645,0.69619,0.69645,14400000.0
2009-05-22 19:54:00,0.69656,0.69674,0.69648,0.69674,12800000.0
2009-05-22 19:55:00,0.69678,0.6968,0.69658,0.69658,12800000.0
2009-05-22 19:56:00,0.69642,0.69647,0.69616,0.69616,11200000.0
2009-05-22 19:57:00,0.69607,0.69613,0.69594,0.69601,17600000.0
2009-05-22 19:58:00,0.69614,0.69614,0.69586,0.69593,11200000.0
2009-05-22 19:59:00,0.69577,0.69588,0.69568,0.69568,16000000.0
2009-05-22 20:00:00,0.69572,0.69573,0.6956,0.69573,12800000.0
2009-05-22 20:01:00,0.69586,0.69594,0.69586,0.69586,11200000.0
2009-05-22 20:02:00,0.69596,0.69639,0.69577,0.69639,16000000.0
2009-05-22 20:03:00,0.69656,0.69662,0.69646,0.69646,11200000.0
2009-05-22 20:04:00,0.6965,0.69653,0.69639,0.69639,11200000.0
2009-05-22 20:05:00,0.69645,0.69658,0.69635,0.69636,14400000.0
2009-05-22 20:06:00,0.69633,0.69639,0.69631,0.69631,8000000.0
2009-05-22 20:07:00,0.69623,0.69624,0.69612,0.69618,11200000.0
2009-05-22 20:08:00,0.69615,0.69615,0.69607,0.69607,11200000.0
2009-05-22 20:09:00,0.69632,0.6964,0.69629,0.6964,14400000.0
2009-05-22 20:10:00,0.69641,0.6967,0.69641,0.6967,9600000.0
2009-05-22 20:11:00,0.69666,0.69666,0.69651,0.69662,12200000.0
2009-05-22 20:12:00,0.69637,0.69637,0.6962,0.69626,14400000.0
2009-05-22 20:13:00,0.69628,0.6964,0.69628,0.69639,8000000.0
2009-05-22 20:14:00,0.69635,0.69648,0.69635,0.69648,11200000.0
2009-05-22 20:15:00,0.69645,0.69652,0.69641,0.69641,12800000.0
2009-05-22 20:16:00,0.69644,0.69648,0.69644,0.69646,11200000.0
2009-05-22 20:17:00,0.69669,0.69678,0.69664,0.69673,11200000.0
2009-05-22 20:18:00,0.69661,0.69661,0.69637,0.69639,12800000.0
2009-05-22 20:19:00,0.69617,0.69623,0.69617,0.69617,11200000.0
2009-05-22 20:20:00,0.69612,0.69612,0.69594,0.69594,12800000.0
2009-05-22 20:21:00,0.69599,0.69615,0.69599,0.69606,12800000.0
2009-05-22 20:22:00,0.69615,0.69615,0.69592,0.69593,12800000.0
2009-05-22 20:23:00,0.69602,0.69602,0.69597,0.69597,11200000.0
2009-05-22 20:24:00,0.69599,0.69609,0.69599,0.69609,11200000.0
2009-05-22 20:25:00,0.69605,0.69605,0.69595,0.69599,12800000.0
2009-05-22 20:26:00,0.69594,0.69594,0.69571,0.69571,12800000.0
2009-05-22 20:27:00,0.69549,0.69566,0.69549,0.69557,11200000.0
2009-05-22 20:28:00,0.69575,0.69575,0.6954,0.69557,17600000.0
2009-05-22 20:29:00,0.69541,0.6956,0.69541,0.69553,14400000.0
2009-05-22 20:30:00,0.69561,0.69569,0.69561,0.69569,16000000.0
2009-05-22 20:31:00,0.69569,0.69569,0.69548,0.69548,13200000.0
2009-05-22 20:32:00,0.69486,0.69515,0.69486,0.69512,12800000.0
2009-05-22 20:33:00,0.69507,0.69515,0.69506,0.69506,12800000.0
2009-05-22 20:34:00,0.69512,0.69524,0.6951,0.69517,17600000.0
2009-05-22 20:35:00,0.69499,0.69499,0.69477,0.69491,16000000.0
2009-05-22 20:36:00,0.69502,0.69506,0.69487,0.69487,11200000.0
2009-05-22 20:37:00,0.69527,0.69553,0.69527,0.69553,8000000.0
2009-05-22 20:38:00,0.69559,0.69568,0.69516,0.69567,11200000.0
2009-05-22 20:39:00,0.69577,0.69577,0.69569,0.69575,8000000.0
2009-05-22 20:40:00,0.69531,0.69565,0.6953,0.69536,16000000.0
2009-05-22 20:41:00,0.69568,0.69568,0.69545,0.69548,16000000.0
2009-05-22 20:42:00,0.69561,0.69561,0.69523,0.69556,12800000.0
2009-05-22 20:43:00,0.69543,0.69543,0.69531,0.69541,12800000.0
2009-05-22 20:44:00,0.69542,0.69542,0.69531,0.69535,12800000.0
2009-05-22 20:45:00,0.6954,0.69549,0.69532,0.69549,6400000.0
2009-05-22 20:46:00,0.69541,0.69541,0.69536,0.69536,12800000.0
2009-05-22 20:47:00,0.69539,0.69539,0.69525,0.69535,8000000.0
2009-05-22 20:48:00,0.69522,0.69545,0.69522,0.69527,12800000.0
2009-05-22 20:49:00,0.69538,0.69548,0.69538,0.69548,12800000.0
2009-05-22 20:50:00,0.69552,0.6956,0.69552,0.69552,12800000.0
2009-05-22 20:51:00,0.69527,0.69552,0.69527,0.69537,12200000.0
2009-05-22 20:52:00,0.69541,0.69555,0.69534,0.69547,16000000.0
2009-05-22 20:53:00,0.69549,0.69558,0.69539,0.69548,11200000.0
2009-05-22 20:54:00,0.69543,0.69561,0.69543,0.69554,12800000.0
2009-05-22 20:55:00,0.69549,0.69549,0.6954,0.69541,11200000.0
2009-05-22 20:56:00,0.69559,0.69559,0.69544,0.69549,14400000.0
2009-05-22 20:57:00,0.69551,0.69567,0.69551,0.69564,10600000.0
2009-05-22 20:58:00,0.69598,0.69617,0.69584,0.69585,12800000.0
2009-05-22 20:59:00,0.69621,0.69629,0.69616,0.69628,17600000.0
2009-05-22 21:00:00,0.69632,0.69638,0.69623,0.69633,12800000.0
2009-05-22 21:01:00,0.6962,0.6962,0.69599,0.69603,12800000.0
2009-05-22 21:02:00,0.69596,0.69609,0.69596,0.69604,17600000.0
2009-05-22 21:03:00,0.69589,0.69589,0.69526,0.69526,17000000.0
2009-05-22 21:04:00,0.69498,0.6951,0.69498,0.6951,12800000.0
2009-05-22 21:05:00,0.69485,0.69504,0.69479,0.69499,17600000.0
2009-05-22 21:06:00,0.69498,0.69499,0.69471,0.69471,12800000.0
2009-05-22 21:07:00,0.69476,0.69499,0.69458,0.69458,12800000.0
2009-05-22 21:08:00,0.69449,0.69451,0.69445,0.69445,9600000.0
2009-05-22 21:09:00,0.69438,0.69438,0.69425,0.69425,12800000.0
2009-05-22 21:10:00,0.69419,0.6942,0.6941,0.69415,12800000.0
2009-05-22 21:11:00,0.69417,0.69417,0.69404,0.69413,11200000.0
2009-05-22 21:12:00,0.69403,0.69415,0.694,0.694,12800000.0
2009-05-22 21:13:00,0.6939,0.6939,0.69369,0.69369,11200000.0
2009-05-22 21:14:00,0.69391,0.69415,0.69387,0.69415,9600000.0
2009-05-22 21:15:00,0.6938,0.69414,0.6938,0.69414,12800000.0
2009-05-22 21:16:00,0.69424,0.69427,0.69397,0.69427,14400000.0
2009-05-22 21:17:00,0.69439,0.69461,0.69439,0.69455,12200000.0
2009-05-22 21:18:00,0.69451,0.69461,0.69451,0.69461,17600000.0
2009-05-22 21:19:00,0.69454,0.69454,0.69431,0.69449,12800000.0
2009-05-22 21:20:00,0.69459,0.69465,0.69446,0.69465,12800000.0
2009-05-22 21:21:00,0.69464,0.69464,0.69443,0.69443,11200000.0
2009-05-22 21:22:00,0.69437,0.69445,0.69434,0.69445,12800000.0
2009-05-22 21:23:00,0.69444,0.69465,0.69444,0.69465,12800000.0
2009-05-22 21:24:00,0.6947,0.69475,0.69454,0.69454,14400000.0
2009-05-22 21:25:00,0.69452,0.69452,0.69342,0.69429,12200000.0
2009-05-22 21:26:00,0.69433,0.69433,0.69417,0.69417,11200000.0
2009-05-22 21:27:00,0.69419,0.69419,0.69405,0.69408,11200000.0
2009-05-22 21:28:00,0.69384,0.69391,0.69383,0.69386,11200000.0
2009-05-22 21:29:00,0.6939,0.69392,0.69385,0.69389,14400000.0
2009-05-22 21:30:00,0.694,0.69409,0.694,0.69409,12800000.0
2009-05-22 21:31:00,0.69416,0.69468,0.69416,0.69468,11200000.0
2009-05-22 21:32:00,0.69383,0.69494,0.69383,0.69469,12800000.0
2009-05-22 21:33:00,0.69472,0.69485,0.6947,0.69481,11200000.0
2009-05-22 21:34:00,0.69484,0.69494,0.69483,0.69484,11200000.0
2009-05-22 21:35:00,0.69498,0.69498,0.69486,0.69488,14400000.0
2009-05-22 21:36:00,0.69495,0.69495,0.69484,0.69484,16000000.0
2009-05-22 21:37:00,0.69477,0.69477,0.69475,0.69475,8000000.0
2009-05-22 21:38:00,0.69492,0.69495,0.69487,0.69493,12800000.0
2009-05-22 21:39:00,0.69468,0.69491,0.69468,0.69484,11200000.0
2009-05-22 21:40:00,0.69493,0.69498,0.69485,0.69494,16000000.0
2009-05-22 21:41:00,0.69494,0.69496,0.69486,0.69486,14400000.0
2009-05-22 21:42:00,0.69493,0.69507,0.69493,0.69507,16000000.0
2009-05-22 21:43:00,0.69509,0.69509,0.69494,0.69506,11200000.0
2009-05-22 21:44:00,0.69504,0.69504,0.69491,0.69498,11200000.0
2009-05-22 21:45:00,0.69504,0.69512,0.69504,0.69507,12800000.0
2009-05-22 21:46:00,0.69505,0.69509,0.69492,0.69492,11600000.0
2009-05-22 21:47:00,0.69497,0.69499,0.69485,0.69485,8000000.0
2009-05-22 21:48:00,0.69487,0.69489,0.69479,0.69479,12800000.0
2009-05-22 21:49:00,0.69488,0.69489,0.69469,0.69469,17600000.0
2009-05-22 21:50:00,0.69483,0.6949,0.69465,0.69465,11200000.0
2009-05-22 21:51:00,0.69486,0.69487,0.69477,0.69486,12800000.0
2009-05-22 21:52:00,0.69459,0.69482,0.69458,0.69482,11200000.0
2009-05-22 21:53:00,0.69483,0.69484,0.6948,0.69482,11200000.0
2009-05-22 21:54:00,0.69472,0.69472,0.6945,0.69458,8000000.0
2009-05-22 21:55:00,0.69466,0.69469,0.69461,0.69469,16000000.0
2009-05-22 21:56:00,0.69464,0.69467,0.69462,0.69462,8000000.0
2009-05-22 21:57:00,0.69428,0.69454,0.69428,0.69453,14400000.0
2009-05-22 21:58:00,0.69465,0.69534,0.69462,0.69534,11200000.0
2009-05-22 21:59:00,0.69496,0.69496,0.6946,0.6946,11200000.0
2009-05-22 22:00:00,0.69451,0.69457,0.69444,0.69444,17600000.0
2009-05-22 22:01:00,0.69468,0.69485,0.69468,0.69485,12800000.0
2009-05-22 22:02:00,0.69491,0.69503,0.69488,0.69503,11200000.0
2009-05-22 22:03:00,0.69517,0.69517,0.69511,0.69514,9600000.0
2009-05-22 22:04:00,0.69518,0.69527,0.69518,0.69527,8000000.0
2009-05-22 22:05:00,0.69535,0.69535,0.69516,0.69517,11200000.0
2009-05-22 22:06:00,0.69511,0.69511,0.695,0.695,11200000.0
2009-05-22 22:07:00,0.69499,0.69504,0.69479,0.69481,11200000.0
2009-05-22 22:08:00,0.69465,0.69485,0.69465,0.69484,12800000.0
2009-05-22 22:09:00,0.6949,0.6949,0.6948,0.6948,16000000.0
2009-05-22 22:10:00,0.69467,0.69467,0.6945,0.69462,12800000.0
2009-05-22 22:11:00,0.69466,0.69472,0.69454,0.69472,9600000.0
2009-05-22 22:12:00,0.69485,0.69485,0.69472,0.69478,12800000.0
2009-05-22 22:13:00,0.69476,0.69476,0.69472,0.69476,12200000.0
2009-05-22 22:14:00,0.6947,0.6947,0.69456,0.69464,12800000.0
2009-05-22 22:15:00,0.69456,0.69472,0.69455,0.69463,17600000.0
2009-05-22 22:16:00,0.69479,0.69488,0.69479,0.6948,12800000.0
2009-05-22 22:17:00,0.69448,0.6946,0.69436,0.69436,14400000.0
2009-05-22 22:18:00,0.69442,0.6945,0.69441,0.69444,11200000.0
2009-05-22 22:19:00,0.6944,0.6944,0.69435,0.69435,9600000.0
2009-05-22 22:20:00,0.69464,0.69464,0.69446,0.69446,16000000.0
2009-05-22 22:21:00,0.69446,0.69456,0.69439,0.69456,9600000.0
2009-05-22 22:22:00,0.69453,0.69455,0.69448,0.69455,10600000.0
2009-05-22 22:23:00,0.69457,0.69457,0.69452,0.69452,3200000.0
2009-05-22 22:24:00,0.69449,0.6946,0.69449,0.6946,12800000.0
2009-05-22 22:25:00,0.6947,0.69476,0.69465,0.69469,16000000.0
2009-05-22 22:26:00,0.69406,0.69427,0.69394,0.69427,11200000.0
2009-05-22 22:27:00,0.69405,0.69442,0.69405,0.69433,9600000.0
2009-05-22 22:28:00,0.6947,0.6947,0.69461,0.69465,14400000.0
2009-05-22 22:29:00,0.69455,0.69455,0.69435,0.69435,4800000.0
2009-05-22 22:30:00,0.69393,0.69414,0.69393,0.69414,9600000.0
2009-05-22 22:31:00,0.69431,0.69451,0.69431,0.69451,12800000.0
2009-05-22 22:32:00,0.69465,0.69471,0.69458,0.69459,16000000.0
2009-05-22 22:33:00,0.69403,0.69431,0.69403,0.69426,16000000.0
2009-05-22 22:34:00,0.6946,0.69473,0.69458,0.69473,11200000.0
2009-05-22 22:35:00,0.69459,0.6946,0.69453,0.69457,11200000.0
2009-05-22 22:36:00,0.6946,0.69466,0.69459,0.69461,11200000.0
2009-05-22 22:37:00,0.69461,0.69461,0.69452,0.69459,11200000.0
2009-05-22 22:38:00,0.69474,0.69477,0.69451,0.69451,17600000.0
2009-05-22 22:39:00,0.6946,0.69499,0.6946,0.69499,12800000.0
2009-05-22 22:40:00,0.69489,0.69493,0.69481,0.69481,14800000.0
2009-05-22 22:41:00,0.69472,0.69476,0.69403,0.69403,11200000.0
2009-05-22 22:42:00,0.69373,0.69379,0.69373,0.69378,11200000.0
2009-05-22 22:43:00,0.69373,0.69379,0.69365,0.69365,14800000.0
2009-05-22 22:44:00,0.69366,0.69366,0.69351,0.69351,12800000.0
2009-05-22 22:45:00,0.69344,0.69344,0.69305,0.69305,9600000.0
2009-05-22 22:46:00,0.69274,0.69282,0.69257,0.69282,12800000.0
2009-05-22 22:47:00,0.69287,0.69296,0.69287,0.69296,11200000.0
2009-05-22 22:48:00,0.69303,0.69304,0.69297,0.69297,6400000.0
2009-05-22 22:49:00,0.693,0.69303,0.69293,0.69293,9600000.0
2009-05-22 22:50:00,0.69284,0.69284,0.69238,0.69238,7400000.0
2009-05-22 22:51:00,0.69243,0.69243,0.69225,0.69232,11200000.0
2009-05-22 22:52:00,0.69227,0.6925,0.69219,0.6925,11200000.0
2009-05-22 22:53:00,0.69261,0.69264,0.69256,0.69264,11200000.0
2009-05-22 22:54:00,0.69252,0.69265,0.69252,0.69256,11200000.0
2009-05-22 22:55:00,0.69263,0.6927,0.6926,0.6927,11600000.0
2009-05-22 22:56:00,0.69262,0.69263,0.6925,0.69257,14400000.0
2009-05-22 22:57:00,0.69281,0.69281,0.69271,0.69277,8000000.0
2009-05-22 22:58:00,0.69275,0.69275,0.69236,0.69261,17000000.0
2009-05-22 22:59:00,0.69281,0.693,0.69281,0.69297,11200000.0
2009-05-24 23:00:00,0.68979,0.68979,0.6895,0.68978,12800000.0
2009-05-24 23:01:00,0.68992,0.69016,0.68935,0.68935,11200000.0
2009-05-24 23:02:00,0.69242,0.69242,0.68851,0.68851,11200000.0
2009-05-24 23:03:00,0.68795,0.68811,0.68784,0.68811,8400000.0
2009-05-24 23:04:00,0.68825,0.68839,0.68797,0.68831,9600000.0
2009-05-24 23:05:00,0.68893,0.68943,0.68893,0.68929,11200000.0
2009-05-24 23:06:00,0.68888,0.6893,0.68874,0.6893,7400000.0
2009-05-24 23:07:00,0.68988,0.69036,0.68988,0.69023,14400000.0
2009-05-24 23:08:00,0.69017,0.69053,0.69016,0.69053,14400000.0
2009-05-24 23:09:00,0.69011,0.69011,0.68965,0.68965,12800000.0
2009-05-24 23:10:00,0.68958,0.6898,0.68958,0.6898,11200000.0
2009-05-24 23:11:00,0.6899,0.69041,0.6899,0.69041,11200000.0
2009-05-24 23:12:00,0.69107,0.6911,0.69097,0.69097,14400000.0
2009-05-24 23:13:00,0.69038,0.69038,0.68983,0.68983,14400000.0
2009-05-24 23:14:00,0.69101,0.69101,0.6908,0.69091,10600000.0
2009-05-24 23:15:00,0.68982,0.69043,0.68982,0.69043,9600000.0
2009-05-24 23:16:00,0.69052,0.69086,0.69052,0.69086,14400000.0
2009-05-24 23:17:00,0.69091,0.69098,0.69091,0.69098,11200000.0
2009-05-24 23:18:00,0.69115,0.69139,0.69115,0.69139,12800000.0
2009-05-24 23:19:00,0.69147,0.6915,0.69147,0.69147,12800000.0
2009-05-24 23:20:00,0.69071,0.69071,0.69044,0.69057,9600000.0
2009-05-24 23:21:00,0.69085,0.691,0.68996,0.68996,8000000.0
2009-05-24 23:22:00,0.691,0.691,0.69083,0.69083,9600000.0
2009-05-24 23:23:00,0.69082,0.69094,0.69065,0.69065,12800000.0
2009-05-24 23:24:00,0.69097,0.691,0.69095,0.69097,11200000.0
2009-05-24 23:25:00,0.69057,0.69063,0.69052,0.69061,14400000.0
2009-05-24 23:26:00,0.69049,0.69049,0.69007,0.69007,12800000.0
2009-05-24 23:27:00,0.69008,0.69012,0.69004,0.69005,9600000.0
2009-05-24 23:28:00,0.68998,0.69005,0.68997,0.68999,11200000.0
2009-05-24 23:29:00,0.68992,0.68992,0.6897,0.6897,17600000.0
2009-05-24 23:30:00,0.6896,0.6896,0.6885,0.6885,14400000.0
2009-05-24 23:31:00,0.68842,0.68852,0.68842,0.68847,9600000.0
2009-05-24 23:32:00,0.68852,0.68862,0.68847,0.68862,11200000.0
2009-05-24 23:33:00,0.68871,0.68896,0.68871,0.68896,13800000.0
2009-05-24 23:34:00,0.68906,0.68937,0.68882,0.68937,10600000.0
2009-05-24 23:35:00,0.68937,0.68937,0.68926,0.68926,3200000.0
2009-05-24 23:36:00,0.68947,0.6895,0.68947,0.68947,11200000.0
2009-05-24 23:37:00,0.68942,0.68942,0.68942,0.68942,1000000.0
2009-05-24 23:38:00,0.6891,0.68919,0.68906,0.68911,12800000.0
2009-05-24 23:39:00,0.68911,0.68911,0.689,0.68903,8000000.0
2009-05-24 23:40:00,0.68914,0.68926,0.68913,0.68926,11200000.0
2009-05-24 23:41:00,0.68937,0.68966,0.68937,0.68966,17000000.0
2009-05-24 23:42:00,0.68961,0.68973,0.68958,0.68973,11200000.0
2009-05-24 23:43:00,0.68965,0.68965,0.68952,0.68963,11200000.0
2009-05-24 23:44:00,0.6895,0.68971,0.6895,0.68964,17600000.0
2009-05-24 23:45:00,0.68956,0.68964,0.68954,0.68964,9600000.0
2009-05-24 23:46:00,0.68965,0.6897,0.6896,0.68968,8000000.0
2009-05-24 23:47:00,0.68971,0.68977,0.68968,0.68974,11200000.0
2009-05-24 23:48:00,0.69001,0.69003,0.68984,0.69003,11200000.0
2009-05-24 23:49:00,0.68979,0.68981,0.68976,0.68977,9600000.0
2009-05-24 23:50:00,0.6898,0.68988,0.6898,0.68988,12800000.0
2009-05-24 23:51:00,0.68998,0.69011,0.68964,0.68976,9600000.0
2009-05-24 23:52:00,0.68961,0.68989,0.68938,0.68938,17600000.0
2009-05-24 23:53:00,0.68911,0.68917,0.68897,0.68909,17600000.0
2009-05-24 23:54:00,0.68915,0.68919,0.68903,0.68919,12800000.0
2009-05-24 23:55:00,0.68928,0.68928,0.68906,0.68914,12800000.0
2009-05-24 23:56:00,0.68924,0.68925,0.68918,0.68924,12800000.0
2009-05-24 23:57:00,0.68947,0.6896,0.68939,0.68945,17600000.0
2009-05-24 23:58:00,0.68922,0.68922,0.68917,0.68917,11200000.0
2009-05-24 23:59:00,0.68909,0.6896,0.68909,0.6896,16400000.0
2009-05-25 00:00:00,0.68965,0.68966,0.68954,0.68966,11200000.0
2009-05-25 00:01:00,0.68958,0.68966,0.68958,0.68966,9000000.0
2009-05-25 00:02:00,0.68973,0.69006,0.68973,0.69006,12800000.0
2009-05-25 00:03:00,0.68985,0.68987,0.68976,0.68987,9600000.0
2009-05-25 00:04:00,0.68991,0.69026,0.68991,0.69026,11200000.0
2009-05-25 00:05:00,0.6904,0.69055,0.6904,0.69046,11600000.0
2009-05-25 00:06:00,0.69036,0.69056,0.69036,0.69056,8000000.0
2009-05-25 00:07:00,0.6906,0.6906,0.69053,0.69054,12800000.0
2009-05-25 00:08:00,0.69064,0.69089,0.69064,0.69086,9600000.0
2009-05-25 00:09:00,0.69102,0.69124,0.69102,0.69114,12800000.0
2009-05-25 00:10:00,0.69096,0.69096,0.69078,0.69078,8000000.0
2009-05-25 00:11:00,0.69071,0.69071,0.69054,0.69059,11200000.0
2009-05-25 00:12:00,0.69051,0.69051,0.69005,0.69021,16400000.0
2009-05-25 00:13:00,0.69032,0.69051,0.69032,0.6904,12800000.0
2009-05-25 00:14:00,0.69054,0.69076,0.69054,0.69072,11200000.0
2009-05-25 00:15:00,0.6905,0.69061,0.69043,0.69061,10600000.0
2009-05-25 00:16:00,0.69064,0.69074,0.69064,0.69069,12800000.0
2009-05-25 00:17:00,0.69066,0.69095,0.69066,0.69086,12800000.0
2009-05-25 00:18:00,0.69051,0.69075,0.69051,0.69071,14400000.0
2009-05-25 00:19:00,0.69059,0.69059,0.69001,0.69001,12800000.0
2009-05-25 00:20:00,0.69009,0.69009,0.68994,0.68998,11200000.0
2009-05-25 00:21:00,0.69024,0.6903,0.69014,0.69021,11200000.0
2009-05-25 00:22:00,0.69015,0.69015,0.68997,0.68997,12800000.0
2009-05-25 00:23:00,0.69003,0.69003,0.68992,0.68993,13200000.0
2009-05-25 00:24:00,0.68989,0.68997,0.68981,0.68981,14400000.0
2009-05-25 00:25:00,0.68996,0.68996,0.68981,0.68981,14400000.0
2009-05-25 00:26:00,0.68982,0.68998,0.68982,0.68993,14400000.0
2009-05-25 00:27:00,0.68997,0.69012,0.68996,0.69012,11200000.0
2009-05-25 00:28:00,0.68998,0.69002,0.68988,0.69002,9600000.0
2009-05-25 00:29:00,0.69014,0.69014,0.68994,0.69006,11200000.0
2009-05-25 00:30:00,0.68996,0.69023,0.68996,0.69014,12800000.0
2009-05-25 00:31:00,0.69017,0.6902,0.69015,0.69017,11200000.0
2009-05-25 00:32:00,0.69002,0.69002,0.68995,0.68995,16000000.0
2009-05-25 00:33:00,0.68988,0.69011,0.68988,0.69,17600000.0
2009-05-25 00:34:00,0.68998,0.69009,0.68995,0.69006,10000000.0
2009-05-25 00:35:00,0.69005,0.69006,0.69001,0.69005,11200000.0
2009-05-25 00:36:00,0.69007,0.69037,0.69007,0.69033,14400000.0
2009-05-25 00:37:00,0.6905,0.69065,0.6905,0.69058,16000000.0
2009-05-25 00:38:00,0.69037,0.69048,0.69034,0.69048,16000000.0
2009-05-25 00:39:00,0.69028,0.69054,0.69028,0.69054,8000000.0
2009-05-25 00:40:00,0.69065,0.69073,0.69065,0.69067,12800000.0
2009-05-25 00:41:00,0.69061,0.69067,0.69061,0.69065,11200000.0
2009-05-25 00:42:00,0.69059,0.69068,0.69059,0.69068,6400000.0
2009-05-25 00:43:00,0.69066,0.69072,0.69054,0.6906,12800000.0
2009-05-25 00:44:00,0.69051,0.6906,0.69051,0.69059,9600000.0
2009-05-25 00:45:00,0.69055,0.6907,0.69055,0.69069,17600000.0
2009-05-25 00:46:00,0.69061,0.69077,0.69061,0.69065,12800000.0
2009-05-25 00:47:00,0.69068,0.69069,0.69057,0.69058,11200000.0
2009-05-25 00:48:00,0.69064,0.69064,0.69058,0.69062,12800000.0
2009-05-25 00:49:00,0.69053,0.6906,0.69053,0.6906,3200000.0
2009-05-25 00:50:00,0.6906,0.69069,0.69055,0.69069,12800000.0
2009-05-25 00:51:00,0.69069,0.6907,0.69049,0.69049,16000000.0
2009-05-25 00:52:00,0.69041,0.69041,0.69024,0.69027,11200000.0
2009-05-25 00:53:00,0.69034,0.69037,0.69022,0.69035,17600000.0
2009-05-25 00:54:00,0.69027,0.69035,0.69026,0.69031,12800000.0
2009-05-25 00:55:00,0.6904,0.69097,0.68965,0.69075,12800000.0
2009-05-25 00:56:00,0.69059,0.69101,0.69059,0.69101,11200000.0
2009-05-25 00:57:00,0.6909,0.69099,0.6909,0.69095,16000000.0
2009-05-25 00:58:00,0.69115,0.69125,0.69104,0.69125,12800000.0
2009-05-25 00:59:00,0.69101,0.69111,0.69093,0.691,12800000.0
2009-05-25 01:00:00,0.69118,0.69125,0.69114,0.69114,13200000.0
2009-05-25 01:01:00,0.69111,0.69115,0.69103,0.69103,12800000.0
2009-05-25 01:02:00,0.69076,0.69081,0.69068,0.6907,12800000.0
2009-05-25 01:03:00,0.69058,0.69075,0.69058,0.6906,16000000.0
2009-05-25 01:04:00,0.69058,0.69058,0.69052,0.69055,11200000.0
2009-05-25 01:05:00,0.6907,0.69078,0.6907,0.69073,12800000.0
2009-05-25 01:06:00,0.69078,0.69099,0.69068,0.69095,11200000.0
2009-05-25 01:07:00,0.69086,0.6909,0.69082,0.69084,14400000.0
2009-05-25 01:08:00,0.69075,0.69085,0.69075,0.69079,11200000.0
2009-05-25 01:09:00,0.69071,0.69071,0.69056,0.69056,11200000.0
2009-05-25 01:10:00,0.69051,0.69051,0.69033,0.69033,4800000.0
2009-05-25 01:11:00,0.69044,0.69062,0.69044,0.69057,17600000.0
2009-05-25 01:12:00,0.6907,0.69075,0.69064,0.69073,16000000.0
2009-05-25 01:13:00,0.69082,0.69082,0.69068,0.69068,16000000.0
2009-05-25 01:14:00,0.69068,0.69068,0.69047,0.69052,12800000.0
2009-05-25 01:15:00,0.69048,0.69079,0.69048,0.69065,12200000.0
2009-05-25 01:16:00,0.69075,0.69098,0.69067,0.69098,11200000.0
2009-05-25 01:17:00,0.6909,0.69095,0.69063,0.69063,12800000.0
2009-05-25 01:18:00,0.69015,0.69043,0.69015,0.69043,9600000.0
2009-05-25 01:19:00,0.69065,0.69071,0.69063,0.69067,12800000.0
2009-05-25 01:20:00,0.69062,0.69066,0.69058,0.69059,12200000.0
2009-05-25 01:21:00,0.69027,0.69049,0.69027,0.69039,12800000.0
2009-05-25 01:22:00,0.69054,0.69063,0.69054,0.6906,11200000.0
2009-05-25 01:23:00,0.69061,0.69066,0.6905,0.6905,8000000.0
2009-05-25 01:24:00,0.69035,0.69054,0.69035,0.69041,11200000.0
2009-05-25 01:25:00,0.6904,0.69047,0.6904,0.69047,3200000.0
2009-05-25 01:26:00,0.69047,0.69048,0.69045,0.69047,11200000.0
2009-05-25 01:27:00,0.69053,0.69071,0.69053,0.69071,9600000.0
2009-05-25 01:28:00,0.69075,0.69085,0.69075,0.69085,9600000.0
2009-05-25 01:29:00,0.69092,0.69095,0.69072,0.69076,11200000.0
2009-05-25 01:30:00,0.69082,0.69151,0.69082,0.69151,12200000.0
2009-05-25 01:31:00,0.69181,0.69181,0.69157,0.69159,16000000.0
2009-05-25 01:32:00,0.69162,0.69162,0.69138,0.69145,9600000.0
2009-05-25 01:33:00,0.69105,0.69106,0.69092,0.69092,9600000.0
2009-05-25 01:34:00,0.69097,0.69099,0.69095,0.69099,9600000.0
2009-05-25 01:35:00,0.69099,0.69104,0.69089,0.69104,12800000.0
2009-05-25 01:36:00,0.69101,0.69115,0.69101,0.69111,8000000.0
2009-05-25 01:37:00,0.69124,0.69124,0.69116,0.69116,11200000.0
2009-05-25 01:38:00,0.69124,0.69124,0.69018,0.69115,17600000.0
2009-05-25 01:39:00,0.69116,0.69116,0.69105,0.69107,11200000.0
2009-05-25 01:40:00,0.69095,0.691,0.6909,0.69098,16000000.0
2009-05-25 01:41:00,0.69096,0.69096,0.6908,0.6908,17600000.0
2009-05-25 01:42:00,0.69078,0.69093,0.69078,0.69093,14400000.0
2009-05-25 01:43:00,0.69101,0.69116,0.69101,0.69105,12800000.0
2009-05-25 01:44:00,0.69088,0.69095,0.69087,0.69095,11200000.0
2009-05-25 01:45:00,0.69109,0.69111,0.69105,0.69106,12800000.0
2009-05-25 01:46:00,0.69102,0.6911,0.69099,0.6911,11200000.0
2009-05-25 01:47:00,0.69108,0.69123,0.69106,0.69123,11200000.0
2009-05-25 01:48:00,0.69093,0.69102,0.69079,0.69102,12800000.0
2009-05-25 01:49:00,0.691,0.69105,0.69093,0.691,12800000.0
2009-05-25 01:50:00,0.6912,0.69122,0.69113,0.69113,12200000.0
2009-05-25 01:51:00,0.69121,0.69123,0.69109,0.69118,12800000.0
2009-05-25 01:52:00,0.69115,0.69128,0.69115,0.69117,12800000.0
2009-05-25 01:53:00,0.69129,0.6915,0.69129,0.6915,9600000.0
2009-05-25 01:54:00,0.69194,0.69194,0.69181,0.69181,12800000.0
2009-05-25 01:55:00,0.6917,0.69179,0.6917,0.69174,14400000.0
2009-05-25 01:56:00,0.6917,0.6917,0.69162,0.69167,16000000.0
2009-05-25 01:57:00,0.69152,0.69163,0.69139,0.69163,9600000.0
2009-05-25 01:58:00,0.69181,0.69188,0.69181,0.69188,11200000.0
2009-05-25 01:59:00,0.69183,0.69184,0.6918,0.69181,11200000.0
2009-05-25 02:00:00,0.69165,0.69182,0.69152,0.69159,16000000.0
2009-05-25 02:01:00,0.6917,0.69195,0.6917,0.69195,11200000.0
2009-05-25 02:02:00,0.69183,0.69183,0.69159,0.69179,14400000.0
2009-05-25 02:03:00,0.69189,0.69189,0.69157,0.69157,26600000.0
2009-05-25 02:04:00,0.69158,0.69169,0.69158,0.69164,20800000.0
2009-05-25 02:05:00,0.69151,0.69151,0.6914,0.69141,9600000.0
2009-05-25 02:06:00,0.69131,0.69131,0.69124,0.69124,17600000.0
2009-05-25 02:07:00,0.69119,0.69128,0.69119,0.69121,12800000.0
2009-05-25 02:08:00,0.69092,0.69119,0.69092,0.69115,13800000.0
2009-05-25 02:09:00,0.69135,0.69157,0.69128,0.69157,12800000.0
2009-05-25 02:10:00,0.6916,0.69176,0.6916,0.69176,15400000.0
2009-05-25 02:11:00,0.69193,0.69196,0.69189,0.69196,11200000.0
2009-05-25 02:12:00,0.6919,0.6919,0.69164,0.69167,16000000.0
2009-05-25 02:13:00,0.69158,0.69158,0.69144,0.69147,11200000.0
2009-05-25 02:14:00,0.69166,0.69179,0.69166,0.69177,8000000.0
2009-05-25 02:15:00,0.69158,0.69162,0.6915,0.69154,9600000.0
2009-05-25 02:16:00,0.69147,0.69147,0.69092,0.69114,9600000.0
2009-05-25 02:17:00,0.69091,0.691,0.69078,0.69078,12800000.0
2009-05-25 02:18:00,0.69068,0.69095,0.69068,0.69093,9000000.0
2009-05-25 02:19:00,0.69104,0.6912,0.69097,0.6912,11200000.0
2009-05-25 02:20:00,0.6912,0.69133,0.6912,0.69122,11200000.0
2009-05-25 02:21:00,0.69112,0.69116,0.691,0.69109,11200000.0
2009-05-25 02:22:00,0.69128,0.69144,0.69118,0.69135,11600000.0
2009-05-25 02:23:00,0.69118,0.69118,0.69101,0.69101,12800000.0
2009-05-25 02:24:00,0.69109,0.69109,0.69094,0.69104,17600000.0
2009-05-25 02:25:00,0.69101,0.6911,0.69101,0.6911,12800000.0
2009-05-25 02:26:00,0.69102,0.69112,0.69102,0.69112,12800000.0
2009-05-25 02:27:00,0.69137,0.69177,0.69137,0.69177,14400000.0
2009-05-25 02:28:00,0.69195,0.69195,0.69168,0.69168,12200000.0
2009-05-25 02:29:00,0.69183,0.69186,0.69176,0.69182,14400000.0
2009-05-25 02:30:00,0.69178,0.69178,0.69126,0.69126,16000000.0
2009-05-25 02:31:00,0.69133,0.69141,0.69131,0.69131,11200000.0
2009-05-25 02:32:00,0.69135,0.69144,0.69135,0.69144,14400000.0
2009-05-25 02:33:00,0.69142,0.69155,0.6913,0.69155,12200000.0
2009-05-25 02:34:00,0.69164,0.69164,0.69148,0.69162,12800000.0
2009-05-25 02:35:00,0.69159,0.6916,0.69143,0.69151,12800000.0
2009-05-25 02:36:00,0.69181,0.69216,0.69181,0.69216,11200000.0
2009-05-25 02:37:00,0.69222,0.69227,0.69219,0.69222,11200000.0
2009-05-25 02:38:00,0.6922,0.69242,0.6922,0.69242,9600000.0
2009-05-25 02:39:00,0.69249,0.69263,0.69249,0.69263,15400000.0
2009-05-25 02:40:00,0.69262,0.69272,0.69262,0.69272,12800000.0
2009-05-25 02:41:00,0.6928,0.6928,0.69268,0.69268,8000000.0
2009-05-25 02:42:00,0.69242,0.69242,0.69217,0.69233,11200000.0
2009-05-25 02:43:00,0.69222,0.69235,0.69222,0.69229,12800000.0
2009-05-25 02:44:00,0.69221,0.69221,0.69169,0.69169,16000000.0
2009-05-25 02:45:00,0.69207,0.69207,0.69189,0.69189,12800000.0
2009-05-25 02:46:00,0.69191,0.69191,0.69081,0.69081,14400000.0
2009-05-25 02:47:00,0.69189,0.69189,0.69165,0.69181,16000000.0
2009-05-25 02:48:00,0.69182,0.69189,0.6918,0.6918,10600000.0
2009-05-25 02:49:00,0.6917,0.69186,0.6917,0.69183,16000000.0
2009-05-25 02:50:00,0.69168,0.69182,0.69167,0.69182,17600000.0
2009-05-25 02:51:00,0.69174,0.69217,0.69174,0.69216,14400000.0
2009-05-25 02:52:00,0.69231,0.69231,0.69219,0.69229,11200000.0
2009-05-25 02:53:00,0.69236,0.69247,0.69236,0.69247,8000000.0
2009-05-25 02:54:00,0.6923,0.6923,0.69219,0.69226,11200000.0
2009-05-25 02:55:00,0.69224,0.69224,0.69211,0.69211,14400000.0
2009-05-25 02:56:00,0.69225,0.6925,0.69225,0.6925,10600000.0
2009-05-25 02:57:00,0.69241,0.69241,0.6923,0.6923,8000000.0
2009-05-25 02:58:00,0.69215,0.69222,0.69215,0.69217,11200000.0
2009-05-25 02:59:00,0.69231,0.69249,0.69231,0.69249,12800000.0
2009-05-25 03:00:00,0.69258,0.69258,0.69238,0.69247,16000000.0
2009-05-25 03:01:00,0.69263,0.69263,0.69252,0.69256,12800000.0
2009-05-25 03:02:00,0.69207,0.69237,0.69207,0.69208,12800000.0
2009-05-25 03:03:00,0.69249,0.69249,0.69225,0.69225,11200000.0
2009-05-25 03:04:00,0.69216,0.69221,0.69209,0.69209,11200000.0
2009-05-25 03:05:00,0.69205,0.69207,0.69203,0.69203,11200000.0
2009-05-25 03:06:00,0.69157,0.69202,0.69157,0.69202,17000000.0
2009-05-25 03:07:00,0.6922,0.69246,0.69219,0.69246,11200000.0
2009-05-25 03:08:00,0.69292,0.69302,0.69283,0.69283,8000000.0
2009-05-25 03:09:00,0.6926,0.69266,0.69258,0.69262,11200000.0
2009-05-25 03:10:00,0.6927,0.6927,0.69258,0.69269,15400000.0
2009-05-25 03:11:00,0.69244,0.69254,0.69239,0.69254,11200000.0
2009-05-25 03:12:00,0.69266,0.69287,0.69257,0.69257,14400000.0
2009-05-25 03:13:00,0.69275,0.6928,0.69269,0.6928,9600000.0
2009-05-25 03:14:00,0.69284,0.69284,0.69264,0.69264,8000000.0
2009-05-25 03:15:00,0.6924,0.69258,0.69205,0.69205,11200000.0
2009-05-25 03:16:00,0.69189,0.69189,0.69146,0.69146,12800000.0
2009-05-25 03:17:00,0.69194,0.69205,0.69099,0.69171,11200000.0
2009-05-25 03:18:00,0.6918,0.6919,0.69177,0.6919,14400000.0
2009-05-25 03:19:00,0.69201,0.69201,0.69166,0.69166,14400000.0
2009-05-25 03:20:00,0.69199,0.69205,0.69191,0.69197,17000000.0
2009-05-25 03:21:00,0.69192,0.69209,0.69192,0.69209,9600000.0
2009-05-25 03:22:00,0.69222,0.6923,0.69214,0.69214,11600000.0
2009-05-25 03:23:00,0.69217,0.69217,0.69208,0.69215,11200000.0
2009-05-25 03:24:00,0.69212,0.69212,0.69204,0.69208,16000000.0
2009-05-25 03:25:00,0.69209,0.69218,0.69199,0.69209,17000000.0
2009-05-25 03:26:00,0.69205,0.69207,0.69185,0.69203,11200000.0
2009-05-25 03:27:00,0.69208,0.69212,0.692,0.69212,14400000.0
2009-05-25 03:28:00,0.69209,0.69209,0.69192,0.69192,12800000.0
2009-05-25 03:29:00,0.69188,0.69188,0.69169,0.69169,11200000.0
2009-05-25 03:30:00,0.69181,0.69181,0.69171,0.69176,11200000.0
2009-05-25 03:31:00,0.69179,0.69181,0.69161,0.69181,11200000.0
2009-05-25 03:32:00,0.69188,0.69192,0.69178,0.69187,8000000.0
2009-05-25 03:33:00,0.69185,0.69187,0.69185,0.69186,4200000.0
2009-05-25 03:34:00,0.69195,0.69197,0.69195,0.69197,4800000.0
2009-05-25 03:35:00,0.69205,0.69217,0.69195,0.69199,14400000.0
2009-05-25 03:36:00,0.69194,0.69209,0.69194,0.69202,11200000.0
2009-05-25 03:37:00,0.69208,0.69216,0.69191,0.69191,11200000.0
2009-05-25 03:38:00,0.69194,0.69195,0.69188,0.69195,16000000.0
2009-05-25 03:39:00,0.69206,0.69212,0.69206,0.69209,8000000.0
2009-05-25 03:40:00,0.69207,0.69213,0.69109,0.69213,11200000.0
2009-05-25 03:41:00,0.69175,0.69178,0.69163,0.69163,13200000.0
2009-05-25 03:42:00,0.69216,0.69222,0.6921,0.69216,11200000.0
2009-05-25 03:43:00,0.69214,0.69235,0.69213,0.69235,9600000.0
2009-05-25 03:44:00,0.69216,0.69223,0.69213,0.69215,16000000.0
2009-05-25 03:45:00,0.6922,0.6922,0.69199,0.69199,8000000.0
2009-05-25 03:46:00,0.69208,0.6922,0.69205,0.69212,16000000.0
2009-05-25 03:47:00,0.69189,0.69213,0.69171,0.69192,10600000.0
2009-05-25 03:48:00,0.69161,0.69168,0.69156,0.69167,12800000.0
2009-05-25 03:49:00,0.69188,0.69202,0.69186,0.69186,16000000.0
2009-05-25 03:50:00,0.69178,0.69196,0.69178,0.69195,16000000.0
2009-05-25 03:51:00,0.69178,0.69178,0.69165,0.69176,12800000.0
2009-05-25 03:52:00,0.69179,0.69179,0.69173,0.69173,11200000.0
2009-05-25 03:53:00,0.69164,0.69164,0.69154,0.69159,11200000.0
2009-05-25 03:54:00,0.69159,0.69159,0.69138,0.69153,14400000.0
2009-05-25 03:55:00,0.6916,0.69173,0.69141,0.69173,16000000.0
2009-05-25 03:56:00,0.69175,0.69191,0.69161,0.69183,14400000.0
2009-05-25 03:57:00,0.69176,0.69194,0.69176,0.69176,9600000.0
2009-05-25 03:58:00,0.69165,0.69203,0.69165,0.69199,17000000.0
2009-05-25 03:59:00,0.69203,0.69203,0.69163,0.69163,11200000.0
2009-05-25 04:00:00,0.69115,0.69132,0.69114,0.69124,11200000.0
2009-05-25 04:01:00,0.69151,0.69159,0.69151,0.69158,8000000.0
2009-05-25 04:02:00,0.6915,0.69176,0.6915,0.69175,12800000.0
2009-05-25 04:03:00,0.69182,0.69198,0.69177,0.69198,11200000.0
2009-05-25 04:04:00,0.69181,0.69202,0.69172,0.69185,16000000.0
2009-05-25 04:05:00,0.69157,0.69174,0.69157,0.69174,25600000.0
2009-05-25 04:06:00,0.69207,0.69213,0.6919,0.69213,17600000.0
2009-05-25 04:07:00,0.69197,0.69197,0.69189,0.69189,11600000.0
2009-05-25 04:08:00,0.69194,0.69195,0.69185,0.69185,12800000.0
2009-05-25 04:09:00,0.69175,0.69175,0.6917,0.69172,6400000.0
2009-05-25 04:10:00,0.6918,0.69181,0.69162,0.69166,12800000.0
2009-05-25 04:11:00,0.6917,0.69174,0.69154,0.69154,12800000.0
2009-05-25 04:12:00,0.69127,0.69133,0.69118,0.69131,12800000.0
2009-05-25 04:13:00,0.69138,0.6915,0.69134,0.69134,12800000.0
2009-05-25 04:14:00,0.69131,0.69137,0.6913,0.69137,11200000.0
2009-05-25 04:15:00,0.69131,0.69131,0.69107,0.6911,9600000.0
2009-05-25 04:16:00,0.69128,0.69148,0.69128,0.69141,9600000.0
2009-05-25 04:17:00,0.69144,0.69154,0.69144,0.69147,12800000.0
2009-05-25 04:18:00,0.6915,0.69152,0.6914,0.6914,16000000.0
2009-05-25 04:19:00,0.69133,0.69159,0.69133,0.69141,25600000.0
2009-05-25 04:20:00,0.69142,0.69142,0.6913,0.69136,9600000.0
2009-05-25 04:21:00,0.69155,0.6916,0.69148,0.69148,11200000.0
2009-05-25 04:22:00,0.69165,0.69173,0.69164,0.69172,11200000.0
2009-05-25 04:23:00,0.69175,0.69184,0.6917,0.69178,11200000.0
2009-05-25 04:24:00,0.69173,0.69174,0.69173,0.69174,3200000.0
2009-05-25 04:25:00,0.69169,0.69169,0.69169,0.69169,3200000.0
2009-05-25 04:26:00,0.69159,0.69168,0.69157,0.6916,11200000.0
2009-05-25 04:27:00,0.69168,0.6917,0.69165,0.69165,4800000.0
2009-05-25 04:28:00,0.69159,0.69164,0.69159,0.69162,4800000.0
2009-05-25 04:29:00,0.69158,0.69158,0.69142,0.69154,36800000.0
2009-05-25 04:30:00,0.6917,0.69185,0.6917,0.69185,3200000.0
2009-05-25 04:31:00,0.6916,0.6916,0.69149,0.69155,9000000.0
2009-05-25 04:32:00,0.69167,0.6917,0.69167,0.69167,16000000.0
2009-05-25 04:33:00,0.69185,0.69193,0.69177,0.69187,8000000.0
2009-05-25 04:34:00,0.69173,0.69173,0.69171,0.69171,3200000.0
2009-05-25 04:35:00,0.69169,0.69179,0.69169,0.69178,11200000.0
2009-05-25 04:36:00,0.69179,0.69179,0.69162,0.69162,12800000.0
2009-05-25 04:37:00,0.69159,0.69159,0.69124,0.69144,11200000.0
2009-05-25 04:38:00,0.69132,0.69149,0.6913,0.69149,8000000.0
2009-05-25 04:39:00,0.69133,0.69162,0.69133,0.69162,8000000.0
2009-05-25 04:40:00,0.69159,0.69159,0.69149,0.69155,9600000.0
2009-05-25 04:41:00,0.69155,0.69161,0.69127,0.69127,12800000.0
2009-05-25 04:42:00,0.69107,0.69126,0.69107,0.69118,11200000.0
2009-05-25 04:43:00,0.69129,0.69129,0.69115,0.69115,12800000.0
2009-05-25 04:44:00,0.69122,0.69123,0.69105,0.69123,11200000.0
2009-05-25 04:45:00,0.69115,0.69117,0.691,0.69102,12800000.0
2009-05-25 04:46:00,0.69108,0.69134,0.69107,0.6913,16000000.0
2009-05-25 04:47:00,0.69138,0.69138,0.69121,0.69125,12800000.0
2009-05-25 04:48:00,0.69118,0.69142,0.69118,0.69129,13800000.0
2009-05-25 04:49:00,0.69121,0.69134,0.69108,0.69134,6400000.0
2009-05-25 04:50:00,0.69136,0.69136,0.69129,0.69135,9600000.0
2009-05-25 04:51:00,0.69127,0.69136,0.69127,0.69133,8000000.0
2009-05-25 04:52:00,0.69135,0.69142,0.69132,0.69142,12800000.0
2009-05-25 04:53:00,0.69149,0.69149,0.69122,0.69127,16000000.0
2009-05-25 04:54:00,0.69129,0.69131,0.69129,0.69131,3200000.0
2009-05-25 04:55:00,0.6911,0.69145,0.6911,0.69121,12800000.0
2009-05-25 04:56:00,0.6912,0.69131,0.69096,0.69122,12200000.0
2009-05-25 04:57:00,0.69132,0.69139,0.69132,0.69139,13200000.0
2009-05-25 04:58:00,0.69143,0.6916,0.69141,0.69142,17600000.0
2009-05-25 04:59:00,0.69124,0.69124,0.69111,0.69111,9600000.0
2009-05-25 05:00:00,0.69115,0.6912,0.6911,0.69112,9600000.0
2009-05-25 05:01:00,0.69119,0.69126,0.69115,0.69117,11200000.0
2009-05-25 05:02:00,0.69107,0.69149,0.69107,0.69145,11200000.0
2009-05-25 05:03:00,0.69127,0.69137,0.69127,0.69131,11200000.0
2009-05-25 05:04:00,0.6913,0.69137,0.69128,0.69136,17600000.0
2009-05-25 05:05:00,0.69135,0.69154,0.69135,0.69143,11200000.0
2009-05-25 05:06:00,0.69142,0.69163,0.69137,0.69163,11200000.0
2009-05-25 05:07:00,0.69143,0.69165,0.69141,0.69165,12800000.0
2009-05-25 05:08:00,0.69168,0.69168,0.69161,0.69167,14400000.0
2009-05-25 05:09:00,0.69174,0.69195,0.69171,0.69195,11200000.0
2009-05-25 05:10:00,0.69173,0.69173,0.69153,0.69153,12800000.0
2009-05-25 05:11:00,0.69162,0.69176,0.69162,0.69168,13200000.0
2009-05-25 05:12:00,0.69159,0.6916,0.69148,0.69148,12800000.0
2009-05-25 05:13:00,0.69176,0.69205,0.69176,0.69198,12800000.0
2009-05-25 05:14:00,0.69204,0.69216,0.69204,0.69215,6400000.0
2009-05-25 05:15:00,0.69242,0.69275,0.69242,0.69275,11200000.0
2009-05-25 05:16:00,0.69263,0.69263,0.69239,0.69243,14400000.0
2009-05-25 05:17:00,0.69231,0.69233,0.69213,0.69233,11200000.0
2009-05-25 05:18:00,0.69255,0.69269,0.69253,0.69253,12800000.0
2009-05-25 05:19:00,0.69247,0.69247,0.69232,0.69241,11200000.0
2009-05-25 05:20:00,0.69224,0.69224,0.69198,0.69222,11200000.0
2009-05-25 05:21:00,0.69184,0.692,0.69184,0.692,8000000.0
2009-05-25 05:22:00,0.69212,0.69216,0.6921,0.69214,34000000.0
2009-05-25 05:23:00,0.69219,0.69221,0.6921,0.69212,12800000.0
2009-05-25 05:24:00,0.69213,0.69218,0.69209,0.69209,11200000.0
2009-05-25 05:25:00,0.6921,0.69218,0.69209,0.69209,16000000.0
2009-05-25 05:26:00,0.69203,0.69203,0.69196,0.69203,32000000.0
2009-05-25 05:27:00,0.69221,0.69224,0.69212,0.69219,14400000.0
2009-05-25 05:28:00,0.69221,0.69222,0.69215,0.69217,8000000.0
2009-05-25 05:29:00,0.69223,0.69223,0.69219,0.69223,8000000.0
2009-05-25 05:30:00,0.69213,0.69226,0.6921,0.69212,12800000.0
2009-05-25 05:31:00,0.69196,0.69209,0.69196,0.69209,16000000.0
2009-05-25 05:32:00,0.69201,0.69211,0.69201,0.69207,12800000.0
2009-05-25 05:33:00,0.69199,0.6921,0.69199,0.6921,3200000.0
2009-05-25 05:34:00,0.69205,0.69209,0.69195,0.692,11200000.0
2009-05-25 05:35:00,0.69186,0.6919,0.69184,0.6919,11200000.0
2009-05-25 05:36:00,0.69189,0.69197,0.69182,0.69182,11200000.0
2009-05-25 05:37:00,0.69192,0.69194,0.69189,0.69191,11200000.0
2009-05-25 05:38:00,0.69157,0.69168,0.69157,0.6916,11200000.0
2009-05-25 05:39:00,0.6919,0.69196,0.69184,0.69186,11200000.0
2009-05-25 05:40:00,0.69177,0.69187,0.69174,0.69176,14400000.0
2009-05-25 05:41:00,0.69188,0.69189,0.6918,0.6918,11200000.0
2009-05-25 05:42:00,0.69188,0.69195,0.69186,0.69193,14400000.0
2009-05-25 05:43:00,0.69167,0.6917,0.6916,0.69162,9600000.0
2009-05-25 05:44:00,0.69185,0.69185,0.69178,0.6918,8000000.0
2009-05-25 05:45:00,0.6918,0.69202,0.6918,0.69202,14400000.0
2009-05-25 05:46:00,0.69203,0.69212,0.69199,0.69199,9600000.0
2009-05-25 05:47:00,0.69198,0.69205,0.6917,0.6917,14400000.0
2009-05-25 05:48:00,0.69159,0.69166,0.6915,0.69166,10000000.0
2009-05-25 05:49:00,0.69178,0.69217,0.69094,0.69174,17600000.0
2009-05-25 05:50:00,0.69158,0.69187,0.69152,0.69187,9600000.0
2009-05-25 05:51:00,0.69194,0.69195,0.69184,0.69195,9000000.0
2009-05-25 05:52:00,0.692,0.69228,0.692,0.69222,9600000.0
2009-05-25 05:53:00,0.69182,0.6919,0.69173,0.69173,12800000.0
2009-05-25 05:54:00,0.69172,0.69183,0.69172,0.69172,20800000.0
2009-05-25 05:55:00,0.69169,0.69183,0.69169,0.69173,12200000.0
2009-05-25 05:56:00,0.69173,0.69173,0.69165,0.69169,19200000.0
2009-05-25 05:57:00,0.6916,0.6916,0.6916,0.6916,12800000.0
2009-05-25 05:58:00,0.69167,0.69168,0.69162,0.69168,11200000.0
2009-05-25 05:59:00,0.6917,0.69184,0.6917,0.69179,12800000.0
2009-05-25 06:00:00,0.69157,0.69178,0.69157,0.69177,17600000.0
2009-05-25 06:01:00,0.6918,0.69186,0.69175,0.69178,11200000.0
2009-05-25 06:02:00,0.69199,0.69235,0.69093,0.69235,12800000.0
2009-05-25 06:03:00,0.69242,0.69249,0.69238,0.69248,12800000.0
2009-05-25 06:04:00,0.69238,0.6925,0.69226,0.6925,13200000.0
2009-05-25 06:05:00,0.69246,0.69252,0.69227,0.69231,10600000.0
2009-05-25 06:06:00,0.69234,0.69252,0.69226,0.69226,11200000.0
2009-05-25 06:07:00,0.69249,0.69249,0.69234,0.69245,9600000.0
2009-05-25 06:08:00,0.6926,0.69273,0.6926,0.69273,12800000.0
2009-05-25 06:09:00,0.69269,0.69282,0.69169,0.69282,14400000.0
2009-05-25 06:10:00,0.69286,0.69297,0.69286,0.69286,11200000.0
2009-05-25 06:11:00,0.69288,0.69288,0.69282,0.69287,11200000.0
2009-05-25 06:12:00,0.69298,0.69298,0.69288,0.69289,9600000.0
2009-05-25 06:13:00,0.69278,0.69295,0.69278,0.69295,12800000.0
2009-05-25 06:14:00,0.69293,0.693,0.69286,0.69286,11200000.0
2009-05-25 06:15:00,0.69289,0.69303,0.69272,0.69287,12800000.0
2009-05-25 06:16:00,0.69281,0.69292,0.69281,0.69292,8000000.0
2009-05-25 06:17:00,0.6928,0.6928,0.69262,0.69267,14400000.0
2009-05-25 06:18:00,0.69268,0.69269,0.69264,0.69269,8000000.0
2009-05-25 06:19:00,0.69265,0.69275,0.69262,0.69275,13200000.0
2009-05-25 06:20:00,0.69263,0.69272,0.69263,0.69265,9600000.0
2009-05-25 06:21:00,0.69273,0.69296,0.69273,0.69289,17600000.0
2009-05-25 06:22:00,0.69255,0.69258,0.69252,0.69258,11200000.0
2009-05-25 06:23:00,0.69258,0.69259,0.69237,0.69242,13200000.0
2009-05-25 06:24:00,0.69287,0.69297,0.69287,0.69293,11200000.0
2009-05-25 06:25:00,0.69287,0.69298,0.69283,0.69283,11200000.0
2009-05-25 06:26:00,0.69286,0.69298,0.69285,0.69295,13800000.0
2009-05-25 06:27:00,0.69299,0.69315,0.69299,0.6931,8000000.0
2009-05-25 06:28:00,0.69289,0.69299,0.69289,0.69299,8000000.0
2009-05-25 06:29:00,0.69305,0.69315,0.69302,0.69315,11200000.0
2009-05-25 06:30:00,0.69263,0.69277,0.69256,0.69274,11200000.0
2009-05-25 06:31:00,0.69311,0.69317,0.69311,0.69315,14400000.0
2009-05-25 06:32:00,0.6932,0.69322,0.69313,0.69322,12800000.0
2009-05-25 06:33:00,0.69327,0.69331,0.69317,0.69321,11200000.0
2009-05-25 06:34:00,0.6932,0.69323,0.69314,0.69314,8000000.0
2009-05-25 06:35:00,0.69313,0.69318,0.69311,0.69311,12800000.0
2009-05-25 06:36:00,0.69285,0.69288,0.6927,0.6927,11200000.0
2009-05-25 06:37:00,0.6931,0.69317,0.6931,0.69317,9600000.0
2009-05-25 06:38:00,0.69299,0.69316,0.69299,0.69316,12800000.0
2009-05-25 06:39:00,0.69323,0.69346,0.69323,0.69333,12800000.0
2009-05-25 06:40:00,0.69325,0.69325,0.69309,0.69309,9600000.0
2009-05-25 06:41:00,0.69332,0.69347,0.69331,0.69342,12800000.0
2009-05-25 06:42:00,0.69343,0.69363,0.69343,0.6936,16000000.0
2009-05-25 06:43:00,0.6935,0.6935,0.69336,0.6935,9600000.0
2009-05-25 06:44:00,0.69346,0.69353,0.69346,0.69352,11200000.0
2009-05-25 06:45:00,0.69356,0.6936,0.69354,0.6936,12800000.0
2009-05-25 06:46:00,0.6936,0.6936,0.69351,0.69351,12800000.0
2009-05-25 06:47:00,0.69353,0.69364,0.69349,0.69349,12200000.0
2009-05-25 06:48:00,0.69347,0.69374,0.69343,0.69374,17600000.0
2009-05-25 06:49:00,0.69376,0.69379,0.69369,0.69369,8000000.0
2009-05-25 06:50:00,0.69375,0.69375,0.69362,0.69364,12800000.0
2009-05-25 06:51:00,0.69378,0.69421,0.69378,0.69386,11200000.0
2009-05-25 06:52:00,0.69381,0.69386,0.69381,0.69381,11200000.0
2009-05-25 06:53:00,0.69379,0.69379,0.69358,0.69364,12800000.0
2009-05-25 06:54:00,0.694,0.69472,0.694,0.69472,8000000.0
2009-05-25 06:55:00,0.69494,0.6951,0.69477,0.69477,9600000.0
2009-05-25 06:56:00,0.6946,0.6946,0.69392,0.69392,16000000.0
2009-05-25 06:57:00,0.69369,0.69415,0.69369,0.69415,12800000.0
2009-05-25 06:58:00,0.69427,0.69459,0.69427,0.69459,8000000.0
2009-05-25 06:59:00,0.69448,0.69448,0.6941,0.69416,11200000.0
2009-05-25 07:00:00,0.69413,0.69417,0.6941,0.69412,17600000.0
2009-05-25 07:01:00,0.69419,0.69425,0.69408,0.69408,14400000.0
2009-05-25 07:02:00,0.69411,0.69411,0.69398,0.69398,12800000.0
2009-05-25 07:03:00,0.69414,0.69438,0.69414,0.69438,17600000.0
2009-05-25 07:04:00,0.69445,0.69449,0.69416,0.69447,12800000.0
2009-05-25 07:05:00,0.69446,0.69446,0.69443,0.69445,8000000.0
2009-05-25 07:06:00,0.6944,0.69456,0.6944,0.69455,9600000.0
2009-05-25 07:07:00,0.69455,0.6949,0.69455,0.69488,16000000.0
2009-05-25 07:08:00,0.69496,0.69506,0.69491,0.69495,14400000.0
2009-05-25 07:09:00,0.69502,0.69519,0.69502,0.69519,11600000.0
2009-05-25 07:10:00,0.69547,0.69547,0.69499,0.69526,12800000.0
2009-05-25 07:11:00,0.69516,0.6953,0.69503,0.6953,17600000.0
2009-05-25 07:12:00,0.6956,0.6956,0.6955,0.6955,14400000.0
2009-05-25 07:13:00,0.69543,0.69566,0.69543,0.69566,12800000.0
2009-05-25 07:14:00,0.69583,0.69588,0.69579,0.69587,11200000.0
2009-05-25 07:15:00,0.69586,0.69586,0.69554,0.69554,8000000.0
2009-05-25 07:16:00,0.69551,0.69594,0.69551,0.69594,14400000.0
2009-05-25 07:17:00,0.69578,0.69636,0.69578,0.69636,14400000.0
2009-05-25 07:18:00,0.69663,0.69671,0.69656,0.69656,12200000.0
2009-05-25 07:19:00,0.69618,0.69618,0.69586,0.696,8000000.0
2009-05-25 07:20:00,0.69555,0.69574,0.69548,0.69572,12800000.0
2009-05-25 07:21:00,0.69563,0.69569,0.69548,0.69548,17600000.0
2009-05-25 07:22:00,0.69547,0.69555,0.69547,0.69547,31400000.0
2009-05-25 07:23:00,0.69538,0.69545,0.69512,0.6952,11200000.0
2009-05-25 07:24:00,0.69519,0.6955,0.69519,0.6955,11200000.0
2009-05-25 07:25:00,0.69561,0.69568,0.69561,0.69568,11200000.0
2009-05-25 07:26:00,0.69559,0.69559,0.69548,0.69548,9600000.0
2009-05-25 07:27:00,0.69537,0.69537,0.69509,0.69509,11200000.0
2009-05-25 07:28:00,0.69512,0.69512,0.695,0.69501,11200000.0
2009-05-25 07:29:00,0.69518,0.69523,0.69513,0.69513,11600000.0
2009-05-25 07:30:00,0.69508,0.69508,0.69467,0.69467,17600000.0
2009-05-25 07:31:00,0.69466,0.69485,0.69465,0.69485,8000000.0
2009-05-25 07:32:00,0.69464,0.69483,0.69464,0.69481,11200000.0
2009-05-25 07:33:00,0.69491,0.69491,0.69474,0.69474,19200000.0
2009-05-25 07:34:00,0.69475,0.69487,0.69468,0.69468,9600000.0
2009-05-25 07:35:00,0.69455,0.69463,0.6945,0.69462,11200000.0
2009-05-25 07:36:00,0.69454,0.69454,0.69444,0.69444,11200000.0
2009-05-25 07:37:00,0.69452,0.69452,0.69437,0.69444,17600000.0
2009-05-25 07:38:00,0.6946,0.69485,0.6946,0.69465,17600000.0
2009-05-25 07:39:00,0.69472,0.69498,0.69472,0.69498,11200000.0
2009-05-25 07:40:00,0.69515,0.69539,0.69514,0.69539,14400000.0
2009-05-25 07:41:00,0.69539,0.69554,0.69539,0.69545,12800000.0
2009-05-25 07:42:00,0.69558,0.69558,0.69534,0.69554,16000000.0
2009-05-25 07:43:00,0.69533,0.69533,0.69521,0.69521,16000000.0
2009-05-25 07:44:00,0.6955,0.69553,0.69536,0.69536,12800000.0
2009-05-25 07:45:00,0.69539,0.69545,0.69521,0.69545,12800000.0
2009-05-25 07:46:00,0.69538,0.69545,0.69535,0.69535,12800000.0
2009-05-25 07:47:00,0.69502,0.69511,0.69497,0.69502,12800000.0
2009-05-25 07:48:00,0.69498,0.69498,0.69477,0.6948,12800000.0
2009-05-25 07:49:00,0.69465,0.69473,0.69465,0.69473,13200000.0
2009-05-25 07:50:00,0.69475,0.69485,0.69465,0.69465,14800000.0
2009-05-25 07:51:00,0.69434,0.6945,0.69434,0.6945,11200000.0
2009-05-25 07:52:00,0.69476,0.69502,0.69476,0.69502,6400000.0
2009-05-25 07:53:00,0.69509,0.69517,0.69499,0.69499,8000000.0
2009-05-25 07:54:00,0.69478,0.69488,0.69473,0.69477,11200000.0
2009-05-25 07:55:00,0.69488,0.69497,0.69488,0.69491,12800000.0
2009-05-25 07:56:00,0.69499,0.69507,0.69492,0.69506,14400000.0
2009-05-25 07:57:00,0.69506,0.6951,0.69478,0.69478,11200000.0
2009-05-25 07:58:00,0.69468,0.69472,0.69461,0.69464,11200000.0
2009-05-25 07:59:00,0.69477,0.69485,0.69477,0.69484,16000000.0
2009-05-25 08:00:00,0.69469,0.69479,0.69469,0.69475,9600000.0
2009-05-25 08:01:00,0.69452,0.69457,0.69446,0.69456,11200000.0
2009-05-25 08:02:00,0.69461,0.69481,0.69457,0.69457,12800000.0
2009-05-25 08:03:00,0.69445,0.69455,0.69445,0.69453,12800000.0
2009-05-25 08:04:00,0.69441,0.69449,0.69417,0.6942,12800000.0
2009-05-25 08:05:00,0.69457,0.69465,0.69444,0.69457,14400000.0
2009-05-25 08:06:00,0.69478,0.69514,0.69478,0.69514,32000000.0
2009-05-25 08:07:00,0.69536,0.69548,0.69527,0.69546,22400000.0
2009-05-25 08:08:00,0.69553,0.69563,0.69544,0.69546,12800000.0
2009-05-25 08:09:00,0.6958,0.69588,0.69578,0.69581,16000000.0
2009-05-25 08:10:00,0.69575,0.69575,0.69563,0.69569,11200000.0
2009-05-25 08:11:00,0.69575,0.69588,0.69575,0.69581,16000000.0
2009-05-25 08:12:00,0.69596,0.69617,0.69596,0.69617,8000000.0
2009-05-25 08:13:00,0.69625,0.69625,0.69615,0.69616,16000000.0
2009-05-25 08:14:00,0.69596,0.69596,0.6957,0.6957,11600000.0
2009-05-25 08:15:00,0.69556,0.69556,0.69543,0.69553,12800000.0
2009-05-25 08:16:00,0.69558,0.69564,0.69555,0.69555,19200000.0
2009-05-25 08:17:00,0.69568,0.69581,0.69566,0.69572,11200000.0
2009-05-25 08:18:00,0.69573,0.6958,0.69573,0.69577,11200000.0
2009-05-25 08:19:00,0.69562,0.6957,0.69559,0.69564,28600000.0
2009-05-25 08:20:00,0.6957,0.6957,0.69548,0.69548,12800000.0
2009-05-25 08:21:00,0.69564,0.69566,0.69559,0.69566,11200000.0
2009-05-25 08:22:00,0.69566,0.69566,0.69542,0.69546,17600000.0
2009-05-25 08:23:00,0.6952,0.69542,0.69519,0.69542,12800000.0
2009-05-25 08:24:00,0.69544,0.69544,0.69508,0.69508,11200000.0
2009-05-25 08:25:00,0.69508,0.69517,0.69505,0.69508,16400000.0
2009-05-25 08:26:00,0.69522,0.69537,0.69522,0.69536,8000000.0
2009-05-25 08:27:00,0.69538,0.69542,0.69529,0.69542,16000000.0
2009-05-25 08:28:00,0.69534,0.69541,0.69525,0.69525,12800000.0
2009-05-25 08:29:00,0.69545,0.69553,0.6954,0.69542,11200000.0
2009-05-25 08:30:00,0.69514,0.69523,0.6951,0.69512,17600000.0
2009-05-25 08:31:00,0.69512,0.69522,0.69511,0.69511,11200000.0
2009-05-25 08:32:00,0.69502,0.69559,0.69502,0.69559,12800000.0
2009-05-25 08:33:00,0.69584,0.69598,0.69577,0.69598,17400000.0
2009-05-25 08:34:00,0.69602,0.69606,0.69602,0.69606,12800000.0
2009-05-25 08:35:00,0.69576,0.69584,0.69567,0.69582,49600000.0
2009-05-25 08:36:00,0.6959,0.69602,0.69587,0.69602,17000000.0
2009-05-25 08:37:00,0.6957,0.69592,0.6957,0.69578,14400000.0
2009-05-25 08:38:00,0.69603,0.69603,0.69593,0.696,23200000.0
2009-05-25 08:39:00,0.69609,0.69609,0.69595,0.69597,11200000.0
2009-05-25 08:40:00,0.69586,0.69613,0.69586,0.69613,17600000.0
2009-05-25 08:41:00,0.69618,0.69618,0.69596,0.69596,8400000.0
2009-05-25 08:42:00,0.69558,0.69573,0.69553,0.69567,11200000.0
2009-05-25 08:43:00,0.69579,0.69579,0.69546,0.69546,9600000.0
2009-05-25 08:44:00,0.69554,0.6956,0.69548,0.69555,16000000.0
2009-05-25 08:45:00,0.69569,0.69577,0.69568,0.69577,12800000.0
2009-05-25 08:46:00,0.69578,0.69578,0.6957,0.69575,24000000.0
2009-05-25 08:47:00,0.69577,0.69577,0.69568,0.69575,37200000.0
2009-05-25 08:48:00,0.69568,0.69574,0.69563,0.69569,16000000.0
2009-05-25 08:49:00,0.69569,0.69573,0.69556,0.69573,12800000.0
2009-05-25 08:50:00,0.69561,0.69573,0.69556,0.69573,51600000.0
2009-05-25 08:51:00,0.69542,0.69563,0.69542,0.69563,20800000.0
2009-05-25 08:52:00,0.69557,0.69557,0.69534,0.69534,58000000.0
2009-05-25 08:53:00,0.69557,0.69557,0.69529,0.69529,53600000.0
2009-05-25 08:54:00,0.69543,0.69543,0.69535,0.69535,25600000.0
2009-05-25 08:55:00,0.69528,0.69528,0.69505,0.69505,35200000.0
2009-05-25 08:56:00,0.69481,0.69495,0.69481,0.69493,37200000.0
2009-05-25 08:57:00,0.69483,0.69509,0.69483,0.69509,12800000.0
2009-05-25 08:58:00,0.69508,0.69518,0.69504,0.69518,32000000.0
2009-05-25 08:59:00,0.69518,0.69519,0.69507,0.69519,11200000.0
2009-05-25 09:00:00,0.69545,0.69569,0.69545,0.69564,12800000.0
2009-05-25 09:01:00,0.69576,0.69588,0.69576,0.69579,37800000.0
2009-05-25 09:02:00,0.69582,0.69603,0.69582,0.69602,20800000.0
2009-05-25 09:03:00,0.69616,0.69633,0.69607,0.69633,25000000.0
2009-05-25 09:04:00,0.69626,0.69634,0.69623,0.69623,28800000.0
2009-05-25 09:05:00,0.69602,0.69608,0.69586,0.69586,32000000.0
2009-05-25 09:06:00,0.69599,0.69599,0.69544,0.69565,38400000.0
2009-05-25 09:07:00,0.69593,0.69602,0.6959,0.69591,43000000.0
2009-05-25 09:08:00,0.69582,0.69592,0.69582,0.69584,8000000.0
2009-05-25 09:09:00,0.69599,0.69606,0.69598,0.696,25600000.0
2009-05-25 09:10:00,0.69607,0.69608,0.69598,0.69604,11200000.0
2009-05-25 09:11:00,0.69595,0.69597,0.69583,0.69597,17600000.0
2009-05-25 09:12:00,0.69603,0.69603,0.69594,0.69601,67600000.0
2009-05-25 09:13:00,0.69597,0.69601,0.69559,0.6959,8000000.0
2009-05-25 09:14:00,0.69597,0.69605,0.69597,0.69602,15400000.0
2009-05-25 09:15:00,0.69591,0.69591,0.69576,0.69576,12800000.0
2009-05-25 09:16:00,0.69593,0.69596,0.69566,0.69596,17600000.0
2009-05-25 09:17:00,0.69602,0.69608,0.69599,0.69604,50600000.0
2009-05-25 09:18:00,0.69608,0.69608,0.69596,0.69598,41000000.0
2009-05-25 09:19:00,0.69606,0.69626,0.69606,0.6962,8000000.0
2009-05-25 09:20:00,0.69614,0.6963,0.69609,0.6963,9600000.0
2009-05-25 09:21:00,0.69635,0.69641,0.69635,0.69637,17600000.0
2009-05-25 09:22:00,0.69628,0.69628,0.69619,0.69623,12800000.0
2009-05-25 09:23:00,0.69629,0.69638,0.69603,0.69638,16000000.0
2009-05-25 09:24:00,0.69636,0.69653,0.69636,0.69653,36800000.0
2009-05-25 09:25:00,0.69632,0.6964,0.69626,0.6964,12800000.0
2009-05-25 09:26:00,0.69639,0.69653,0.69631,0.69653,32000000.0
2009-05-25 09:27:00,0.6964,0.69655,0.69634,0.69634,58600000.0
2009-05-25 09:28:00,0.69597,0.69605,0.69593,0.69596,12800000.0
2009-05-25 09:29:00,0.69611,0.69629,0.69608,0.69618,12800000.0
2009-05-25 09:30:00,0.69639,0.6964,0.69632,0.69638,27200000.0
2009-05-25 09:31:00,0.69643,0.6965,0.69643,0.69644,36800000.0
2009-05-25 09:32:00,0.69632,0.69646,0.69632,0.69645,45200000.0
2009-05-25 09:33:00,0.69647,0.69649,0.69642,0.69642,28800000.0
2009-05-25 09:34:00,0.69653,0.69661,0.69623,0.69661,14400000.0
2009-05-25 09:35:00,0.69657,0.69668,0.69644,0.69644,70400000.0
2009-05-25 09:36:00,0.69629,0.69643,0.69629,0.69639,54400000.0
2009-05-25 09:37:00,0.69637,0.69645,0.69633,0.69645,48800000.0
2009-05-25 09:38:00,0.69645,0.69645,0.69638,0.69645,30800000.0
2009-05-25 09:39:00,0.69643,0.69643,0.69622,0.69627,80000000.0
2009-05-25 09:40:00,0.69619,0.6963,0.69618,0.69619,62200000.0
2009-05-25 09:41:00,0.69622,0.6963,0.69622,0.6963,51200000.0
2009-05-25 09:42:00,0.69611,0.69622,0.6961,0.6962,67200000.0
2009-05-25 09:43:00,0.69627,0.6964,0.69625,0.69639,86400000.0
2009-05-25 09:44:00,0.69643,0.69647,0.69641,0.69641,30400000.0
2009-05-25 09:45:00,0.69645,0.6965,0.69645,0.69648,29200000.0
2009-05-25 09:46:00,0.6965,0.69659,0.69646,0.69659,11200000.0
2009-05-25 09:47:00,0.69637,0.69638,0.69621,0.69623,9600000.0
2009-05-25 09:48:00,0.69624,0.69645,0.69624,0.69638,35200000.0
2009-05-25 09:49:00,0.69636,0.69651,0.69634,0.6965,57600000.0
2009-05-25 09:50:00,0.69619,0.69629,0.69587,0.69587,51200000.0
2009-05-25 09:51:00,0.6959,0.69594,0.69562,0.69562,106000000.0
2009-05-25 09:52:00,0.69563,0.69563,0.69551,0.69551,57600000.0
2009-05-25 09:53:00,0.69554,0.69557,0.69552,0.69557,57000000.0
2009-05-25 09:54:00,0.69557,0.69561,0.69553,0.69561,56000000.0
2009-05-25 09:55:00,0.69568,0.69568,0.69563,0.69563,36800000.0
2009-05-25 09:56:00,0.69556,0.69556,0.69543,0.69554,59200000.0
2009-05-25 09:57:00,0.6956,0.69561,0.69548,0.69548,48000000.0
2009-05-25 09:58:00,0.69551,0.69559,0.69551,0.69559,44800000.0
2009-05-25 09:59:00,0.69546,0.69551,0.6954,0.6954,64400000.0
2009-05-25 10:00:00,0.6954,0.6955,0.69537,0.69539,82400000.0
2009-05-25 10:01:00,0.69516,0.69527,0.69494,0.6951,72000000.0
2009-05-25 10:02:00,0.69506,0.69506,0.69483,0.69491,55400000.0
2009-05-25 10:03:00,0.6949,0.6949,0.69477,0.69477,40000000.0
2009-05-25 10:04:00,0.69494,0.69507,0.69494,0.69496,36800000.0
2009-05-25 10:05:00,0.69494,0.69514,0.69494,0.69507,51200000.0
2009-05-25 10:06:00,0.69519,0.69532,0.69509,0.69509,48000000.0
2009-05-25 10:07:00,0.69517,0.69528,0.69513,0.69514,11200000.0
2009-05-25 10:08:00,0.69498,0.69502,0.69493,0.69495,11200000.0
2009-05-25 10:09:00,0.69453,0.69472,0.69453,0.69465,80000000.0
2009-05-25 10:10:00,0.69494,0.69528,0.69494,0.69526,61200000.0
2009-05-25 10:11:00,0.69524,0.69532,0.69522,0.69525,59200000.0
2009-05-25 10:12:00,0.69484,0.69506,0.69484,0.69505,73400000.0
2009-05-25 10:13:00,0.69536,0.69555,0.69536,0.69555,57600000.0
2009-05-25 10:14:00,0.69568,0.69629,0.69568,0.69629,64000000.0
2009-05-25 10:15:00,0.69671,0.69671,0.69654,0.69655,22400000.0
2009-05-25 10:16:00,0.69661,0.69661,0.69653,0.69654,28800000.0
2009-05-25 10:17:00,0.69657,0.69657,0.69651,0.69653,48000000.0
2009-05-25 10:18:00,0.69635,0.69635,0.69583,0.69583,11200000.0
2009-05-25 10:19:00,0.69578,0.69607,0.69578,0.69607,64400000.0
2009-05-25 10:20:00,0.69618,0.69618,0.69609,0.69609,56000000.0
2009-05-25 10:21:00,0.69609,0.69617,0.69609,0.69614,56000000.0
2009-05-25 10:22:00,0.69614,0.69622,0.69607,0.69622,58000000.0
2009-05-25 10:23:00,0.69611,0.69611,0.69579,0.69579,75200000.0
2009-05-25 10:24:00,0.69533,0.69543,0.69533,0.69539,27200000.0
2009-05-25 10:25:00,0.69539,0.69547,0.69539,0.69539,62400000.0
2009-05-25 10:26:00,0.69579,0.69583,0.69574,0.69583,30800000.0
2009-05-25 10:27:00,0.69591,0.69596,0.69586,0.69596,53800000.0
2009-05-25 10:28:00,0.69595,0.69603,0.69584,0.69584,65000000.0
2009-05-25 10:29:00,0.69577,0.69587,0.69577,0.69587,60200000.0
2009-05-25 10:30:00,0.69586,0.69586,0.69576,0.69576,40000000.0
2009-05-25 10:31:00,0.6957,0.69574,0.69565,0.69574,35200000.0
2009-05-25 10:32:00,0.6956,0.6956,0.69539,0.69539,42600000.0
2009-05-25 10:33:00,0.69532,0.69554,0.69526,0.69542,22400000.0
2009-05-25 10:34:00,0.69555,0.69559,0.6954,0.69542,28800000.0
2009-05-25 10:35:00,0.69544,0.69557,0.6954,0.6954,24000000.0
2009-05-25 10:36:00,0.69533,0.69535,0.6953,0.69535,30400000.0
2009-05-25 10:37:00,0.69542,0.69545,0.69537,0.69537,16000000.0
2009-05-25 10:38:00,0.69535,0.69535,0.69522,0.69525,11200000.0
2009-05-25 10:39:00,0.69522,0.69522,0.69517,0.69517,24000000.0
2009-05-25 10:40:00,0.6952,0.69537,0.6952,0.69537,35600000.0
2009-05-25 10:41:00,0.69533,0.69533,0.69513,0.69513,35200000.0
2009-05-25 10:42:00,0.69499,0.69514,0.69499,0.69514,12800000.0
2009-05-25 10:43:00,0.6952,0.69524,0.69515,0.69515,48000000.0
2009-05-25 10:44:00,0.69524,0.69524,0.69494,0.69494,38800000.0
2009-05-25 10:45:00,0.69494,0.69506,0.69491,0.69496,40000000.0
2009-05-25 10:46:00,0.6949,0.6949,0.69484,0.69486,24400000.0
2009-05-25 10:47:00,0.69465,0.69472,0.69453,0.69462,49600000.0
2009-05-25 10:48:00,0.69498,0.69506,0.69498,0.69506,56000000.0
2009-05-25 10:49:00,0.6949,0.69505,0.6949,0.69502,53800000.0
2009-05-25 10:50:00,0.69514,0.69518,0.69514,0.69518,8000000.0
2009-05-25 10:51:00,0.69482,0.69511,0.69482,0.69498,54400000.0
2009-05-25 10:52:00,0.69516,0.69516,0.69504,0.69512,36800000.0
2009-05-25 10:53:00,0.69509,0.69509,0.6949,0.69508,67200000.0
2009-05-25 10:54:00,0.69503,0.69517,0.69503,0.69517,47400000.0
2009-05-25 10:55:00,0.69499,0.69512,0.69491,0.69504,46400000.0
2009-05-25 10:56:00,0.69507,0.69515,0.69486,0.69515,61800000.0
2009-05-25 10:57:00,0.69522,0.69533,0.69521,0.69524,43200000.0
2009-05-25 10:58:00,0.69502,0.69512,0.69501,0.69509,75200000.0
2009-05-25 10:59:00,0.69528,0.69529,0.69524,0.69529,76200000.0
2009-05-25 11:00:00,0.69532,0.69537,0.69529,0.69537,81600000.0
2009-05-25 11:01:00,0.69535,0.69536,0.69529,0.69535,55800000.0
2009-05-25 11:02:00,0.69531,0.69531,0.69526,0.69531,40000000.0
2009-05-25 11:03:00,0.69519,0.69525,0.69501,0.69505,9600000.0
2009-05-25 11:04:00,0.6949,0.69505,0.6949,0.69505,59200000.0
2009-05-25 11:05:00,0.69514,0.69534,0.69512,0.69534,14400000.0
2009-05-25 11:06:00,0.6954,0.6954,0.69534,0.69539,20200000.0
2009-05-25 11:07:00,0.69533,0.69545,0.69533,0.69545,38400000.0
2009-05-25 11:08:00,0.69549,0.69557,0.69546,0.69557,30400000.0
2009-05-25 11:09:00,0.69586,0.69604,0.69583,0.69604,94400000.0
2009-05-25 11:10:00,0.69617,0.69625,0.69616,0.69625,43200000.0
2009-05-25 11:11:00,0.696,0.69607,0.69588,0.69607,57600000.0
2009-05-25 11:12:00,0.69628,0.69647,0.69628,0.6964,78200000.0
2009-05-25 11:13:00,0.69619,0.69655,0.69609,0.69655,77200000.0
2009-05-25 11:14:00,0.69661,0.69667,0.69658,0.69659,49600000.0
2009-05-25 11:15:00,0.69664,0.69674,0.69662,0.69662,49600000.0
2009-05-25 11:16:00,0.69631,0.69636,0.69626,0.69626,44800000.0
2009-05-25 11:17:00,0.69605,0.69621,0.69555,0.69555,75200000.0
2009-05-25 11:18:00,0.69548,0.69567,0.69536,0.69567,46400000.0
2009-05-25 11:19:00,0.69568,0.69569,0.69549,0.69556,12800000.0
2009-05-25 11:20:00,0.69579,0.69582,0.69573,0.6958,67200000.0
2009-05-25 11:21:00,0.69579,0.69581,0.69567,0.69581,10600000.0
2009-05-25 11:22:00,0.69583,0.69591,0.69582,0.6959,72000000.0
2009-05-25 11:23:00,0.69598,0.69606,0.69589,0.69592,71400000.0
2009-05-25 11:24:00,0.69584,0.69595,0.69583,0.69591,81600000.0
2009-05-25 11:25:00,0.69587,0.69587,0.69561,0.69574,56000000.0
2009-05-25 11:26:00,0.69564,0.6957,0.69562,0.69566,47400000.0
2009-05-25 11:27:00,0.69574,0.69585,0.69565,0.69585,40000000.0
2009-05-25 11:28:00,0.69581,0.69594,0.69581,0.69587,54400000.0
2009-05-25 11:29:00,0.69588,0.6959,0.69579,0.69589,48400000.0
2009-05-25 11:30:00,0.69542,0.69563,0.69542,0.69563,40000000.0
2009-05-25 11:31:00,0.69582,0.69582,0.6955,0.69554,25600000.0
2009-05-25 11:32:00,0.69546,0.69553,0.69541,0.69541,8000000.0
2009-05-25 11:33:00,0.69545,0.6955,0.69545,0.6955,19200000.0
2009-05-25 11:34:00,0.6955,0.69556,0.6955,0.69552,30400000.0
2009-05-25 11:35:00,0.6955,0.6955,0.69544,0.69545,59200000.0
2009-05-25 11:36:00,0.69555,0.69574,0.69555,0.69574,46400000.0
2009-05-25 11:37:00,0.69583,0.69591,0.69583,0.69591,48000000.0
2009-05-25 11:38:00,0.69587,0.69593,0.69585,0.69586,27200000.0
2009-05-25 11:39:00,0.69594,0.69602,0.69587,0.69601,12800000.0
2009-05-25 11:40:00,0.69578,0.69591,0.69576,0.6958,17600000.0
2009-05-25 11:41:00,0.69604,0.69612,0.69601,0.69612,44800000.0
2009-05-25 11:42:00,0.69596,0.69601,0.69596,0.69597,27200000.0
2009-05-25 11:43:00,0.69577,0.69578,0.69573,0.69575,34600000.0
2009-05-25 11:44:00,0.69594,0.69595,0.69588,0.69588,42600000.0
2009-05-25 11:45:00,0.69588,0.69595,0.69588,0.69595,49600000.0
2009-05-25 11:46:00,0.69594,0.69594,0.69587,0.69587,46400000.0
2009-05-25 11:47:00,0.69585,0.69588,0.69581,0.69581,22400000.0
2009-05-25 11:48:00,0.69577,0.69583,0.69574,0.69583,11200000.0
2009-05-25 11:49:00,0.69575,0.69583,0.69575,0.69579,12800000.0
2009-05-25 11:50:00,0.69582,0.69582,0.6957,0.6957,46400000.0
2009-05-25 11:51:00,0.69572,0.69588,0.69572,0.69588,43200000.0
2009-05-25 11:52:00,0.69598,0.69598,0.69582,0.69582,38400000.0
2009-05-25 11:53:00,0.69579,0.69579,0.69566,0.69566,49600000.0
2009-05-25 11:54:00,0.69563,0.69573,0.69562,0.69562,11200000.0
2009-05-25 11:55:00,0.69569,0.69576,0.69564,0.69564,52800000.0
2009-05-25 11:56:00,0.69561,0.69561,0.6955,0.69558,62400000.0
2009-05-25 11:57:00,0.69554,0.69554,0.69542,0.69542,42000000.0
2009-05-25 11:58:00,0.69537,0.69546,0.69536,0.69544,11200000.0
2009-05-25 11:59:00,0.69551,0.69557,0.6955,0.69551,44800000.0
2009-05-25 12:00:00,0.69549,0.69559,0.69549,0.69559,30400000.0
2009-05-25 12:01:00,0.69566,0.69569,0.69566,0.69569,25600000.0
2009-05-25 12:02:00,0.69574,0.69582,0.69574,0.69581,20800000.0
2009-05-25 12:03:00,0.69553,0.69567,0.69553,0.69567,41600000.0
2009-05-25 12:04:00,0.69584,0.69584,0.69577,0.69578,19200000.0
2009-05-25 12:05:00,0.69574,0.6958,0.69565,0.6957,7400000.0
2009-05-25 12:06:00,0.69535,0.69552,0.69535,0.69542,12800000.0
2009-05-25 12:07:00,0.69567,0.69572,0.69562,0.69566,22200000.0
2009-05-25 12:08:00,0.69566,0.69572,0.69559,0.69572,51600000.0
2009-05-25 12:09:00,0.69572,0.69576,0.69567,0.69568,25600000.0
2009-05-25 12:10:00,0.69566,0.69569,0.69563,0.69569,35200000.0
2009-05-25 12:11:00,0.69567,0.69568,0.69563,0.69568,32000000.0
2009-05-25 12:12:00,0.69533,0.69555,0.69533,0.69555,28800000.0
2009-05-25 12:13:00,0.69577,0.6959,0.69577,0.6959,16000000.0
2009-05-25 12:14:00,0.69568,0.69568,0.69567,0.69567,25600000.0
2009-05-25 12:15:00,0.69593,0.696,0.69584,0.69584,22400000.0
2009-05-25 12:16:00,0.69568,0.69568,0.69565,0.69568,49600000.0
2009-05-25 12:17:00,0.69568,0.6957,0.6955,0.6955,43200000.0
2009-05-25 12:18:00,0.69585,0.69585,0.69578,0.6958,33600000.0
2009-05-25 12:19:00,0.69568,0.6957,0.69565,0.69568,35200000.0
2009-05-25 12:20:00,0.69581,0.69587,0.69578,0.69586,45200000.0
2009-05-25 12:21:00,0.69543,0.69569,0.69543,0.69567,61800000.0
2009-05-25 12:22:00,0.69582,0.69583,0.69574,0.69574,38400000.0
2009-05-25 12:23:00,0.69575,0.6958,0.69575,0.69579,17600000.0
2009-05-25 12:24:00,0.6956,0.69567,0.69556,0.69566,36800000.0
2009-05-25 12:25:00,0.6958,0.69585,0.69568,0.69568,35200000.0
2009-05-25 12:26:00,0.69553,0.69573,0.69553,0.69573,48000000.0
2009-05-25 12:27:00,0.69574,0.69574,0.69559,0.69559,32000000.0
2009-05-25 12:28:00,0.69565,0.69567,0.69558,0.69567,66600000.0
2009-05-25 12:29:00,0.6956,0.69612,0.6942,0.69461,69800000.0
2009-05-25 12:30:00,0.69397,0.69541,0.69377,0.69541,64000000.0
2009-05-25 12:31:00,0.69561,0.69576,0.69561,0.69576,78400000.0
2009-05-25 12:32:00,0.69572,0.69575,0.69569,0.69569,40000000.0
2009-05-25 12:33:00,0.6957,0.69576,0.6957,0.69576,57600000.0
2009-05-25 12:34:00,0.69555,0.69555,0.69555,0.69555,36800000.0
2009-05-25 12:35:00,0.69579,0.69586,0.69579,0.69586,16000000.0
2009-05-25 12:36:00,0.69588,0.69588,0.69578,0.69579,62200000.0
2009-05-25 12:37:00,0.69555,0.69555,0.69555,0.69555,24000000.0
2009-05-25 12:38:00,0.69575,0.69575,0.6957,0.6957,28800000.0
2009-05-25 12:39:00,0.69571,0.69575,0.69571,0.69575,19200000.0
2009-05-25 12:40:00,0.69555,0.69555,0.69555,0.69555,12800000.0
2009-05-25 12:41:00,0.69576,0.69578,0.69572,0.69578,14400000.0
2009-05-25 12:42:00,0.69582,0.6959,0.6957,0.6957,24000000.0
2009-05-25 12:43:00,0.69572,0.69583,0.69572,0.69576,19200000.0
2009-05-25 12:44:00,0.69576,0.6958,0.69576,0.6958,18000000.0
2009-05-25 12:45:00,0.69586,0.6961,0.69586,0.6961,28800000.0
2009-05-25 12:46:00,0.69618,0.6962,0.69612,0.69615,59000000.0
2009-05-25 12:47:00,0.69618,0.6963,0.69618,0.69623,39400000.0
2009-05-25 12:48:00,0.6962,0.69623,0.69617,0.69617,33600000.0
2009-05-25 12:49:00,0.69618,0.6964,0.69615,0.69635,36200000.0
2009-05-25 12:50:00,0.69636,0.69636,0.69618,0.69618,33600000.0
2009-05-25 12:51:00,0.69613,0.69619,0.69613,0.69619,33600000.0
2009-05-25 12:52:00,0.69618,0.69663,0.69618,0.69663,38400000.0
2009-05-25 12:53:00,0.6966,0.6966,0.69644,0.69644,24000000.0
2009-05-25 12:54:00,0.69646,0.69646,0.69609,0.69609,12800000.0
2009-05-25 12:55:00,0.69586,0.69592,0.69572,0.69592,44200000.0
2009-05-25 12:56:00,0.69603,0.69603,0.69592,0.69596,11200000.0
2009-05-25 12:57:00,0.69598,0.69612,0.69596,0.69602,28200000.0
2009-05-25 12:58:00,0.69557,0.69582,0.69557,0.69582,35200000.0
2009-05-25 12:59:00,0.69588,0.69595,0.69588,0.69593,12800000.0
2009-05-25 13:00:00,0.69598,0.69601,0.69588,0.69598,12800000.0
2009-05-25 13:01:00,0.69614,0.69614,0.69596,0.69606,23400000.0
2009-05-25 13:02:00,0.69601,0.69606,0.69586,0.69589,14400000.0
2009-05-25 13:03:00,0.6957,0.69571,0.69562,0.69567,19200000.0
2009-05-25 13:04:00,0.69567,0.69567,0.69558,0.69567,17600000.0
2009-05-25 13:05:00,0.69564,0.69582,0.69564,0.69582,24000000.0
2009-05-25 13:06:00,0.69574,0.69582,0.69573,0.69582,22400000.0
2009-05-25 13:07:00,0.6958,0.6958,0.69575,0.69575,16000000.0
2009-05-25 13:08:00,0.6958,0.69585,0.69578,0.69578,30400000.0
2009-05-25 13:09:00,0.69571,0.69571,0.69564,0.69567,31400000.0
2009-05-25 13:10:00,0.69548,0.69556,0.69542,0.69544,43200000.0
2009-05-25 13:11:00,0.69563,0.69566,0.69561,0.69562,17600000.0
2009-05-25 13:12:00,0.69557,0.69565,0.69557,0.69565,16000000.0
2009-05-25 13:13:00,0.69585,0.69592,0.69576,0.6958,17600000.0
2009-05-25 13:14:00,0.69575,0.69579,0.69569,0.69569,11200000.0
2009-05-25 13:15:00,0.69573,0.69575,0.6957,0.69571,28800000.0
2009-05-25 13:16:00,0.69575,0.6959,0.69575,0.6959,24000000.0
2009-05-25 13:17:00,0.69576,0.69579,0.69571,0.69579,19200000.0
2009-05-25 13:18:00,0.69584,0.69609,0.69584,0.69601,76800000.0
2009-05-25 13:19:00,0.69598,0.69598,0.69589,0.69593,32000000.0
2009-05-25 13:20:00,0.69575,0.69575,0.69567,0.69569,38400000.0
2009-05-25 13:21:00,0.69592,0.69594,0.69587,0.69588,50600000.0
2009-05-25 13:22:00,0.69581,0.69592,0.69581,0.69582,12800000.0
2009-05-25 13:23:00,0.69549,0.69575,0.69543,0.69575,9600000.0
2009-05-25 13:24:00,0.69564,0.6957,0.69562,0.69564,30400000.0
2009-05-25 13:25:00,0.69565,0.6957,0.69557,0.69559,43200000.0
2009-05-25 13:26:00,0.69545,0.69545,0.69537,0.69539,14400000.0
2009-05-25 13:27:00,0.69559,0.69561,0.6955,0.69551,44800000.0
2009-05-25 13:28:00,0.69526,0.69534,0.69526,0.69534,30400000.0
2009-05-25 13:29:00,0.69554,0.69574,0.69554,0.69574,32000000.0
2009-05-25 13:30:00,0.69574,0.6958,0.69564,0.69568,17000000.0
2009-05-25 13:31:00,0.69563,0.69576,0.69561,0.69576,49600000.0
2009-05-25 13:32:00,0.69558,0.6956,0.69553,0.69558,36800000.0
2009-05-25 13:33:00,0.69581,0.69587,0.69578,0.69582,45200000.0
2009-05-25 13:34:00,0.69577,0.69585,0.69575,0.69576,57600000.0
2009-05-25 13:35:00,0.6958,0.69584,0.69578,0.69578,11200000.0
2009-05-25 13:36:00,0.69583,0.69583,0.69572,0.69578,43200000.0
2009-05-25 13:37:00,0.69573,0.69582,0.69568,0.69582,17600000.0
2009-05-25 13:38:00,0.69584,0.69593,0.69574,0.69593,43200000.0
2009-05-25 13:39:00,0.6959,0.69593,0.69562,0.69562,11200000.0
2009-05-25 13:40:00,0.69575,0.69587,0.69575,0.69583,22400000.0
2009-05-25 13:41:00,0.69582,0.69582,0.69578,0.69578,12800000.0
2009-05-25 13:42:00,0.69585,0.69585,0.69575,0.69585,12800000.0
2009-05-25 13:43:00,0.69615,0.69636,0.69607,0.69607,32400000.0
2009-05-25 13:44:00,0.69607,0.69625,0.69605,0.69625,28800000.0
2009-05-25 13:45:00,0.69626,0.69633,0.69626,0.69632,14400000.0
2009-05-25 13:46:00,0.69598,0.69598,0.6959,0.69598,16000000.0
2009-05-25 13:47:00,0.69595,0.69622,0.69595,0.69609,19200000.0
2009-05-25 13:48:00,0.69638,0.69644,0.69638,0.69638,11200000.0
2009-05-25 13:49:00,0.69632,0.69633,0.69617,0.6962,41400000.0
2009-05-25 13:50:00,0.69636,0.69641,0.69632,0.69636,27200000.0
2009-05-25 13:51:00,0.69651,0.69651,0.6964,0.69643,27200000.0
2009-05-25 13:52:00,0.69627,0.6963,0.69623,0.69623,24000000.0
2009-05-25 13:53:00,0.69593,0.69593,0.69576,0.69576,9600000.0
2009-05-25 13:54:00,0.69587,0.69599,0.69587,0.69598,17600000.0
2009-05-25 13:55:00,0.69619,0.69631,0.69618,0.69631,11200000.0
2009-05-25 13:56:00,0.69607,0.6961,0.69607,0.69607,16000000.0
2009-05-25 13:57:00,0.69591,0.69605,0.69591,0.69605,11200000.0
2009-05-25 13:58:00,0.69608,0.69623,0.69603,0.69605,46400000.0
2009-05-25 13:59:00,0.69642,0.69644,0.69633,0.6964,54400000.0
2009-05-25 14:00:00,0.69631,0.69644,0.69631,0.69644,33600000.0
2009-05-25 14:01:00,0.69632,0.69642,0.69621,0.69642,17600000.0
2009-05-25 14:02:00,0.6964,0.6964,0.69614,0.69614,42000000.0
2009-05-25 14:03:00,0.69611,0.69611,0.69601,0.69601,14400000.0
2009-05-25 14:04:00,0.69578,0.69579,0.6957,0.6957,10600000.0
2009-05-25 14:05:00,0.696,0.696,0.69588,0.6959,25600000.0
2009-05-25 14:06:00,0.6959,0.69593,0.69578,0.69582,32000000.0
2009-05-25 14:07:00,0.69575,0.6958,0.69556,0.69565,11200000.0
2009-05-25 14:08:00,0.69568,0.69575,0.69559,0.69575,25600000.0
2009-05-25 14:09:00,0.69585,0.69598,0.69585,0.69591,19200000.0
2009-05-25 14:10:00,0.69589,0.696,0.69579,0.69596,33600000.0
2009-05-25 14:11:00,0.69619,0.69624,0.69617,0.69617,35200000.0
2009-05-25 14:12:00,0.69612,0.69617,0.69605,0.69606,40000000.0
2009-05-25 14:13:00,0.69603,0.69609,0.69603,0.69606,19200000.0
2009-05-25 14:14:00,0.69606,0.69608,0.69596,0.69601,16000000.0
2009-05-25 14:15:00,0.69607,0.69615,0.69606,0.69614,11200000.0
2009-05-25 14:16:00,0.69615,0.69615,0.69595,0.69608,36800000.0
2009-05-25 14:17:00,0.69624,0.69624,0.69618,0.69619,14400000.0
2009-05-25 14:18:00,0.69601,0.69604,0.69593,0.69604,11200000.0
2009-05-25 14:19:00,0.6964,0.6964,0.69632,0.69637,24000000.0
2009-05-25 14:20:00,0.69643,0.69643,0.69624,0.6964,12200000.0
2009-05-25 14:21:00,0.69657,0.69662,0.6965,0.69655,12800000.0
2009-05-25 14:22:00,0.69659,0.69659,0.69641,0.6965,16000000.0
2009-05-25 14:23:00,0.69651,0.69651,0.69642,0.69651,16000000.0
2009-05-25 14:24:00,0.69661,0.69662,0.69645,0.69654,12800000.0
2009-05-25 14:25:00,0.6965,0.69652,0.69626,0.69645,16000000.0
2009-05-25 14:26:00,0.69641,0.69641,0.69634,0.69634,16000000.0
2009-05-25 14:27:00,0.69635,0.69635,0.69627,0.69627,14400000.0
2009-05-25 14:28:00,0.69634,0.69638,0.69625,0.69628,14400000.0
2009-05-25 14:29:00,0.69602,0.69613,0.69598,0.696,11200000.0
2009-05-25 14:30:00,0.69648,0.69649,0.69641,0.69642,11200000.0
2009-05-25 14:31:00,0.69644,0.69648,0.69639,0.69639,12800000.0
2009-05-25 14:32:00,0.69644,0.69655,0.69638,0.69655,12800000.0
2009-05-25 14:33:00,0.69656,0.6969,0.69656,0.69684,14400000.0
2009-05-25 14:34:00,0.697,0.69708,0.69697,0.69699,16000000.0
2009-05-25 14:35:00,0.69703,0.69709,0.69702,0.69709,12800000.0
2009-05-25 14:36:00,0.69696,0.69707,0.69696,0.69703,11200000.0
2009-05-25 14:37:00,0.69697,0.69704,0.69696,0.69696,12800000.0
2009-05-25 14:38:00,0.69674,0.69694,0.69674,0.69694,12800000.0
2009-05-25 14:39:00,0.69714,0.69714,0.69698,0.69706,12800000.0
2009-05-25 14:40:00,0.69717,0.69725,0.69712,0.69712,14800000.0
2009-05-25 14:41:00,0.69706,0.69716,0.69699,0.69715,17600000.0
2009-05-25 14:42:00,0.69719,0.6972,0.69715,0.6972,8000000.0
2009-05-25 14:43:00,0.69725,0.69725,0.69716,0.69716,11200000.0
2009-05-25 14:44:00,0.69723,0.69723,0.69705,0.69714,16000000.0
2009-05-25 14:45:00,0.69716,0.69721,0.69715,0.69721,9600000.0
2009-05-25 14:46:00,0.69721,0.69726,0.69707,0.6971,12800000.0
2009-05-25 14:47:00,0.69723,0.6973,0.69719,0.69719,11200000.0
2009-05-25 14:48:00,0.69709,0.69711,0.69706,0.69711,12800000.0
2009-05-25 14:49:00,0.69718,0.69758,0.69718,0.69753,12200000.0
2009-05-25 14:50:00,0.69752,0.69763,0.69743,0.6976,16000000.0
2009-05-25 14:51:00,0.69767,0.69769,0.69759,0.69759,11200000.0
2009-05-25 14:52:00,0.69761,0.69772,0.69748,0.6975,15400000.0
2009-05-25 14:53:00,0.69757,0.69764,0.69751,0.69751,17600000.0
2009-05-25 14:54:00,0.6978,0.69794,0.69771,0.69776,11200000.0
2009-05-25 14:55:00,0.69804,0.69806,0.69774,0.69795,12800000.0
2009-05-25 14:56:00,0.69748,0.6976,0.69734,0.69734,11600000.0
2009-05-25 14:57:00,0.69739,0.69755,0.69732,0.69743,12800000.0
2009-05-25 14:58:00,0.69726,0.69726,0.69712,0.69718,12800000.0
2009-05-25 14:59:00,0.69736,0.69768,0.69736,0.69768,11200000.0
2009-05-25 15:00:00,0.69798,0.69798,0.69772,0.69776,11200000.0
2009-05-25 15:01:00,0.69775,0.69778,0.69771,0.69771,11200000.0
2009-05-25 15:02:00,0.69779,0.69785,0.69748,0.69748,14400000.0
2009-05-25 15:03:00,0.6975,0.6975,0.69731,0.69743,14400000.0
2009-05-25 15:04:00,0.69749,0.69749,0.69742,0.69742,12800000.0
2009-05-25 15:05:00,0.69725,0.69733,0.69698,0.69726,17600000.0
2009-05-25 15:06:00,0.69728,0.69728,0.69713,0.69713,11200000.0
2009-05-25 15:07:00,0.69722,0.69727,0.69718,0.69727,16000000.0
2009-05-25 15:08:00,0.69722,0.69731,0.69721,0.69721,12800000.0
2009-05-25 15:09:00,0.69723,0.69723,0.69697,0.69697,12800000.0
2009-05-25 15:10:00,0.69687,0.69689,0.69679,0.69679,14400000.0
2009-05-25 15:11:00,0.69678,0.69687,0.69677,0.69687,11200000.0
2009-05-25 15:12:00,0.69689,0.69695,0.69686,0.69695,12800000.0
2009-05-25 15:13:00,0.69655,0.69655,0.69646,0.69654,8000000.0
2009-05-25 15:14:00,0.69681,0.69687,0.69669,0.6967,12800000.0
2009-05-25 15:15:00,0.69669,0.69669,0.69653,0.69658,14400000.0
2009-05-25 15:16:00,0.69652,0.69652,0.69634,0.69641,17600000.0
2009-05-25 15:17:00,0.69653,0.69677,0.69652,0.69677,11200000.0
2009-05-25 15:18:00,0.69649,0.69649,0.69626,0.69626,11200000.0
2009-05-25 15:19:00,0.69612,0.69612,0.69601,0.69605,17600000.0
2009-05-25 15:20:00,0.69628,0.69631,0.69625,0.69626,16000000.0
2009-05-25 15:21:00,0.69626,0.69626,0.69604,0.69604,16000000.0
2009-05-25 15:22:00,0.69642,0.69645,0.69595,0.69631,12800000.0
2009-05-25 15:23:00,0.69645,0.69645,0.69591,0.69591,12800000.0
2009-05-25 15:24:00,0.69594,0.69611,0.6959,0.69609,11200000.0
2009-05-25 15:25:00,0.6962,0.69626,0.69617,0.69626,12800000.0
2009-05-25 15:26:00,0.69626,0.69629,0.69618,0.69618,11200000.0
2009-05-25 15:27:00,0.696,0.69604,0.69591,0.69597,12800000.0
2009-05-25 15:28:00,0.69574,0.69575,0.69569,0.6957,14400000.0
2009-05-25 15:29:00,0.69607,0.69611,0.69593,0.69611,11200000.0
2009-05-25 15:30:00,0.69608,0.6961,0.69602,0.69609,12800000.0
2009-05-25 15:31:00,0.6959,0.69591,0.69575,0.69575,12800000.0
2009-05-25 15:32:00,0.69582,0.6959,0.69582,0.69585,11200000.0
2009-05-25 15:33:00,0.69619,0.69619,0.69512,0.69607,12800000.0
2009-05-25 15:34:00,0.69587,0.69589,0.69575,0.69575,12800000.0
2009-05-25 15:35:00,0.69547,0.69555,0.69546,0.69553,12800000.0
2009-05-25 15:36:00,0.69576,0.69582,0.69576,0.69582,11200000.0
2009-05-25 15:37:00,0.69591,0.69599,0.69577,0.69597,16000000.0
2009-05-25 15:38:00,0.69598,0.69619,0.69598,0.69619,16000000.0
2009-05-25 15:39:00,0.6962,0.6963,0.69522,0.69522,16000000.0
2009-05-25 15:40:00,0.69595,0.69612,0.69594,0.69612,12800000.0
2009-05-25 15:41:00,0.69618,0.69625,0.6961,0.69611,17600000.0
2009-05-25 15:42:00,0.69561,0.69579,0.69561,0.69565,17600000.0
2009-05-25 15:43:00,0.69605,0.69607,0.69596,0.69597,17600000.0
2009-05-25 15:44:00,0.69576,0.69585,0.69572,0.69572,16000000.0
2009-05-25 15:45:00,0.69616,0.6963,0.69616,0.69625,11200000.0
2009-05-25 15:46:00,0.69594,0.6961,0.69592,0.69595,14400000.0
2009-05-25 15:47:00,0.69629,0.69648,0.69627,0.69648,17600000.0
2009-05-25 15:48:00,0.69659,0.69682,0.69659,0.69673,16000000.0
2009-05-25 15:49:00,0.69672,0.69672,0.69641,0.69647,16400000.0
2009-05-25 15:50:00,0.69663,0.69678,0.69661,0.69677,11200000.0
2009-05-25 15:51:00,0.69686,0.6969,0.69674,0.69674,12800000.0
2009-05-25 15:52:00,0.69679,0.69688,0.69671,0.69688,12800000.0
2009-05-25 15:53:00,0.69696,0.69699,0.69691,0.69698,17600000.0
2009-05-25 15:54:00,0.69713,0.69713,0.69693,0.69693,11200000.0
2009-05-25 15:55:00,0.69691,0.69696,0.69685,0.69695,17600000.0
2009-05-25 15:56:00,0.69672,0.69678,0.6966,0.69662,11200000.0
2009-05-25 15:57:00,0.697,0.69704,0.69691,0.69702,12200000.0
2009-05-25 15:58:00,0.69704,0.6971,0.69699,0.6971,11200000.0
2009-05-25 15:59:00,0.69711,0.69711,0.69606,0.69702,17000000.0
2009-05-25 16:00:00,0.6972,0.6974,0.6972,0.69733,11200000.0
2009-05-25 16:01:00,0.6968,0.69712,0.6968,0.69707,12800000.0
2009-05-25 16:02:00,0.69722,0.69747,0.69722,0.69747,11200000.0
2009-05-25 16:03:00,0.69735,0.69735,0.69723,0.69726,12800000.0
2009-05-25 16:04:00,0.69734,0.69745,0.69731,0.69745,11200000.0
2009-05-25 16:05:00,0.69765,0.69794,0.69765,0.6979,17600000.0
2009-05-25 16:06:00,0.69778,0.69778,0.69665,0.69749,16000000.0
2009-05-25 16:07:00,0.69739,0.69739,0.69684,0.69684,12800000.0
2009-05-25 16:08:00,0.6968,0.6968,0.69636,0.69666,11200000.0
2009-05-25 16:09:00,0.69667,0.69677,0.69667,0.69677,12800000.0
2009-05-25 16:10:00,0.69675,0.69681,0.69675,0.69679,12800000.0
2009-05-25 16:11:00,0.69684,0.69684,0.6966,0.69681,12800000.0
2009-05-25 16:12:00,0.69694,0.69694,0.69671,0.69679,12200000.0
2009-05-25 16:13:00,0.69674,0.69674,0.6965,0.69658,12200000.0
2009-05-25 16:14:00,0.69665,0.69666,0.69645,0.69645,15400000.0
2009-05-25 16:15:00,0.6964,0.69643,0.69629,0.69629,12800000.0
2009-05-25 16:16:00,0.69638,0.69643,0.69623,0.69643,12800000.0
2009-05-25 16:17:00,0.69653,0.69654,0.69644,0.69654,12800000.0
2009-05-25 16:18:00,0.69601,0.69627,0.69601,0.69619,17600000.0
2009-05-25 16:19:00,0.69645,0.69648,0.69639,0.69639,12800000.0
2009-05-25 16:20:00,0.6963,0.69634,0.69602,0.69602,12800000.0
2009-05-25 16:21:00,0.69579,0.69602,0.69579,0.696,16000000.0
2009-05-25 16:22:00,0.69603,0.69608,0.69598,0.69608,11600000.0
2009-05-25 16:23:00,0.69618,0.69618,0.69603,0.69608,12800000.0
2009-05-25 16:24:00,0.69602,0.69627,0.69595,0.69627,11200000.0
2009-05-25 16:25:00,0.69635,0.69641,0.69635,0.69635,17600000.0
2009-05-25 16:26:00,0.69654,0.69657,0.69642,0.69642,14400000.0
2009-05-25 16:27:00,0.69641,0.69642,0.69634,0.69639,16000000.0
2009-05-25 16:28:00,0.69616,0.69629,0.69615,0.69627,12800000.0
2009-05-25 16:29:00,0.69643,0.69657,0.69643,0.69649,14400000.0
2009-05-25 16:30:00,0.69644,0.69656,0.69642,0.69656,14400000.0
2009-05-25 16:31:00,0.69648,0.69654,0.69644,0.69653,11200000.0
2009-05-25 16:32:00,0.69651,0.69654,0.69647,0.69654,11200000.0
2009-05-25 16:33:00,0.69646,0.69656,0.69645,0.69656,12800000.0
2009-05-25 16:34:00,0.69638,0.69654,0.69636,0.69644,12800000.0
2009-05-25 16:35:00,0.69635,0.69662,0.69635,0.69649,12800000.0
2009-05-25 16:36:00,0.69659,0.6968,0.69659,0.6968,12600000.0
2009-05-25 16:37:00,0.69707,0.69707,0.69698,0.69699,14400000.0
2009-05-25 16:38:00,0.69687,0.697,0.69687,0.697,12800000.0
2009-05-25 16:39:00,0.69696,0.69696,0.69676,0.69676,11200000.0
2009-05-25 16:40:00,0.69668,0.69679,0.69668,0.69677,12800000.0
2009-05-25 16:41:00,0.6968,0.69688,0.69675,0.69687,11200000.0
2009-05-25 16:42:00,0.6965,0.69666,0.69647,0.6965,12800000.0
2009-05-25 16:43:00,0.69682,0.69691,0.69661,0.69689,17600000.0
2009-05-25 16:44:00,0.6969,0.6969,0.69681,0.69684,11200000.0
2009-05-25 16:45:00,0.69672,0.69676,0.69666,0.69676,14400000.0
2009-05-25 16:46:00,0.69677,0.69677,0.69664,0.69666,11200000.0
2009-05-25 16:47:00,0.69669,0.69676,0.69665,0.69676,17600000.0
2009-05-25 16:48:00,0.69674,0.69677,0.69658,0.69677,17600000.0
2009-05-25 16:49:00,0.69678,0.69684,0.69675,0.69675,11200000.0
2009-05-25 16:50:00,0.69675,0.69687,0.69675,0.69687,12800000.0
2009-05-25 16:51:00,0.69696,0.69696,0.69687,0.69691,11200000.0
2009-05-25 16:52:00,0.69694,0.69719,0.69694,0.69719,12800000.0
2009-05-25 16:53:00,0.69721,0.69726,0.69713,0.69726,9600000.0
2009-05-25 16:54:00,0.69717,0.69732,0.69717,0.69732,12800000.0
2009-05-25 16:55:00,0.69725,0.69725,0.69713,0.69713,12800000.0
2009-05-25 16:56:00,0.69735,0.69755,0.69735,0.69755,11200000.0
2009-05-25 16:57:00,0.69767,0.69783,0.69767,0.69778,14400000.0
2009-05-25 16:58:00,0.69747,0.69754,0.69747,0.69748,16400000.0
2009-05-25 16:59:00,0.69743,0.6976,0.69733,0.69733,12800000.0
2009-05-25 17:00:00,0.69744,0.69746,0.69694,0.69694,16000000.0
2009-05-25 17:01:00,0.69689,0.69689,0.69675,0.69681,14400000.0
2009-05-25 17:02:00,0.69669,0.69692,0.69669,0.6969,17600000.0
2009-05-25 17:03:00,0.69673,0.69673,0.69661,0.69663,10600000.0
2009-05-25 17:04:00,0.69669,0.69669,0.69635,0.69635,10600000.0
2009-05-25 17:05:00,0.69617,0.69632,0.69616,0.69616,14400000.0
2009-05-25 17:06:00,0.6963,0.6963,0.69613,0.69625,16000000.0
2009-05-25 17:07:00,0.69631,0.69631,0.69609,0.69609,16000000.0
2009-05-25 17:08:00,0.69613,0.69613,0.69604,0.69606,11200000.0
2009-05-25 17:09:00,0.69595,0.69596,0.69576,0.69576,11200000.0
2009-05-25 17:10:00,0.69579,0.69579,0.69567,0.6957,12800000.0
2009-05-25 17:11:00,0.69586,0.696,0.69569,0.69596,17600000.0
2009-05-25 17:12:00,0.69579,0.69579,0.69559,0.69559,13800000.0
2009-05-25 17:13:00,0.69559,0.69574,0.69559,0.69566,11200000.0
2009-05-25 17:14:00,0.69562,0.69574,0.69555,0.69574,12800000.0
2009-05-25 17:15:00,0.69608,0.69627,0.69608,0.69627,11600000.0
2009-05-25 17:16:00,0.69634,0.69643,0.69631,0.69643,14400000.0
2009-05-25 17:17:00,0.6965,0.69676,0.6965,0.69676,12800000.0
2009-05-25 17:18:00,0.69676,0.69682,0.69672,0.6968,17600000.0
2009-05-25 17:19:00,0.69677,0.69681,0.69668,0.69678,17600000.0
2009-05-25 17:20:00,0.69696,0.69707,0.69691,0.69707,12800000.0
2009-05-25 17:21:00,0.69714,0.69717,0.69711,0.69716,11200000.0
2009-05-25 17:22:00,0.69711,0.69713,0.69706,0.69706,11200000.0
2009-05-25 17:23:00,0.69714,0.69741,0.69714,0.69741,16000000.0
2009-05-25 17:24:00,0.69739,0.69745,0.69737,0.69742,11200000.0
2009-05-25 17:25:00,0.69741,0.69743,0.69736,0.69743,12800000.0
2009-05-25 17:26:00,0.69741,0.69741,0.69703,0.69709,12800000.0
2009-05-25 17:27:00,0.69696,0.69696,0.69663,0.69682,12800000.0
2009-05-25 17:28:00,0.69685,0.69723,0.69685,0.69723,12800000.0
2009-05-25 17:29:00,0.69726,0.69731,0.69718,0.69731,11200000.0
2009-05-25 17:30:00,0.69727,0.69727,0.69719,0.69719,11200000.0
2009-05-25 17:31:00,0.69637,0.69661,0.69637,0.69661,17600000.0
2009-05-25 17:32:00,0.6968,0.69696,0.6968,0.69688,12800000.0
2009-05-25 17:33:00,0.69711,0.69736,0.69688,0.69688,12800000.0
2009-05-25 17:34:00,0.69667,0.69667,0.69654,0.69658,11200000.0
2009-05-25 17:35:00,0.69656,0.69656,0.69652,0.69656,9600000.0
2009-05-25 17:36:00,0.69655,0.69658,0.69651,0.69651,12800000.0
2009-05-25 17:37:00,0.69656,0.69659,0.69648,0.69657,12800000.0
2009-05-25 17:38:00,0.69675,0.69677,0.6967,0.69677,12800000.0
2009-05-25 17:39:00,0.69655,0.69667,0.69639,0.69662,17600000.0
2009-05-25 17:40:00,0.69661,0.69663,0.69659,0.69663,11200000.0
2009-05-25 17:41:00,0.69664,0.69664,0.69653,0.69661,11200000.0
2009-05-25 17:42:00,0.69659,0.69675,0.69659,0.69663,17600000.0
2009-05-25 17:43:00,0.69656,0.69663,0.69651,0.69661,17600000.0
2009-05-25 17:44:00,0.69677,0.6968,0.69665,0.69675,11200000.0
2009-05-25 17:45:00,0.69659,0.69672,0.69659,0.69672,12800000.0
2009-05-25 17:46:00,0.69678,0.6968,0.69667,0.69677,11200000.0
2009-05-25 17:47:00,0.69653,0.69668,0.69653,0.6966,14400000.0
2009-05-25 17:48:00,0.69649,0.69664,0.69638,0.69638,17600000.0
2009-05-25 17:49:00,0.69658,0.69665,0.69658,0.69662,12800000.0
2009-05-25 17:50:00,0.69638,0.69662,0.69638,0.69657,17600000.0
2009-05-25 17:51:00,0.69659,0.69662,0.69644,0.69662,17600000.0
2009-05-25 17:52:00,0.69665,0.69665,0.69654,0.69661,17600000.0
2009-05-25 17:53:00,0.69663,0.69663,0.6965,0.69659,11200000.0
2009-05-25 17:54:00,0.6966,0.69676,0.6966,0.69668,11200000.0
2009-05-25 17:55:00,0.69667,0.69675,0.69667,0.6967,11200000.0
2009-05-25 17:56:00,0.69658,0.69666,0.69641,0.69641,16000000.0
2009-05-25 17:57:00,0.69653,0.6966,0.69652,0.69659,16000000.0
2009-05-25 17:58:00,0.69665,0.69687,0.69645,0.69645,17600000.0
2009-05-25 17:59:00,0.69649,0.69669,0.69649,0.6966,11200000.0
2009-05-25 18:00:00,0.69666,0.69689,0.69666,0.69676,11200000.0
2009-05-25 18:01:00,0.69672,0.69672,0.69658,0.6967,11200000.0
2009-05-25 18:02:00,0.6968,0.69686,0.69668,0.69686,16000000.0
2009-05-25 18:03:00,0.6968,0.6968,0.69661,0.69676,17600000.0
2009-05-25 18:04:00,0.69681,0.69684,0.69668,0.6968,11200000.0
2009-05-25 18:05:00,0.69678,0.69678,0.69675,0.69677,11200000.0
2009-05-25 18:06:00,0.6967,0.6967,0.6966,0.6966,11200000.0
2009-05-25 18:07:00,0.6966,0.69672,0.6966,0.69672,11200000.0
2009-05-25 18:08:00,0.69646,0.69665,0.69637,0.69637,12800000.0
2009-05-25 18:09:00,0.69653,0.69666,0.69645,0.69666,12800000.0
2009-05-25 18:10:00,0.69664,0.69664,0.6965,0.69656,11200000.0
2009-05-25 18:11:00,0.69649,0.69664,0.69649,0.69652,11200000.0
2009-05-25 18:12:00,0.69651,0.69662,0.69651,0.69662,16000000.0
2009-05-25 18:13:00,0.69658,0.69661,0.69649,0.69653,17600000.0
2009-05-25 18:14:00,0.69657,0.6966,0.69653,0.69659,11200000.0
2009-05-25 18:15:00,0.69664,0.69675,0.69664,0.69668,17600000.0
2009-05-25 18:16:00,0.6968,0.6968,0.69675,0.69677,12800000.0
2009-05-25 18:17:00,0.69648,0.69648,0.69636,0.69641,14400000.0
2009-05-25 18:18:00,0.69626,0.69633,0.69621,0.69633,16000000.0
2009-05-25 18:19:00,0.69636,0.69637,0.69635,0.69635,8000000.0
2009-05-25 18:20:00,0.69638,0.69645,0.6961,0.69642,11200000.0
2009-05-25 18:21:00,0.69623,0.69629,0.69618,0.69627,14400000.0
2009-05-25 18:22:00,0.69637,0.69637,0.6963,0.69637,12800000.0
2009-05-25 18:23:00,0.69629,0.69636,0.69629,0.69635,14800000.0
2009-05-25 18:24:00,0.69611,0.69621,0.69611,0.69617,12800000.0
2009-05-25 18:25:00,0.69633,0.69633,0.69626,0.69631,12800000.0
2009-05-25 18:26:00,0.6963,0.69631,0.69623,0.69624,12800000.0
2009-05-25 18:27:00,0.69595,0.69614,0.69595,0.69614,11200000.0
2009-05-25 18:28:00,0.69632,0.69633,0.69625,0.69625,13800000.0
2009-05-25 18:29:00,0.69631,0.69631,0.69612,0.69612,14400000.0
2009-05-25 18:30:00,0.69594,0.69599,0.69585,0.69599,12200000.0
2009-05-25 18:31:00,0.69599,0.69599,0.69591,0.69598,12800000.0
2009-05-25 18:32:00,0.6959,0.69596,0.69583,0.69596,12800000.0
2009-05-25 18:33:00,0.69598,0.69601,0.69596,0.69599,11200000.0
2009-05-25 18:34:00,0.69598,0.696,0.69593,0.69594,16000000.0
2009-05-25 18:35:00,0.6959,0.69593,0.69578,0.69593,12800000.0
2009-05-25 18:36:00,0.69586,0.69598,0.69584,0.69584,11200000.0
2009-05-25 18:37:00,0.69591,0.69592,0.69586,0.69586,11200000.0
2009-05-25 18:38:00,0.69597,0.69605,0.69594,0.69605,12800000.0
2009-05-25 18:39:00,0.69609,0.69623,0.69607,0.69617,12800000.0
2009-05-25 18:40:00,0.6962,0.69626,0.696,0.696,12800000.0
2009-05-25 18:41:00,0.6962,0.69627,0.69616,0.69623,14400000.0
2009-05-25 18:42:00,0.69595,0.69626,0.69595,0.69617,17600000.0
2009-05-25 18:43:00,0.69622,0.69634,0.69622,0.69622,12800000.0
2009-05-25 18:44:00,0.69622,0.69622,0.69607,0.6962,12800000.0
2009-05-25 18:45:00,0.69602,0.69623,0.69602,0.69623,11200000.0
2009-05-25 18:46:00,0.69617,0.6962,0.69612,0.69615,14400000.0
2009-05-25 18:47:00,0.69615,0.69617,0.69613,0.69617,8000000.0
2009-05-25 18:48:00,0.69595,0.69611,0.69595,0.69611,11200000.0
2009-05-25 18:49:00,0.69617,0.6962,0.69615,0.69615,11200000.0
2009-05-25 18:50:00,0.6961,0.6962,0.6961,0.69617,17600000.0
2009-05-25 18:51:00,0.69632,0.69632,0.69615,0.69628,11200000.0
2009-05-25 18:52:00,0.69624,0.69631,0.69624,0.6963,16000000.0
2009-05-25 18:53:00,0.69629,0.69639,0.69629,0.69635,16400000.0
2009-05-25 18:54:00,0.69639,0.69644,0.69627,0.69627,10600000.0
2009-05-25 18:55:00,0.69667,0.69682,0.69624,0.69624,17600000.0
2009-05-25 18:56:00,0.69627,0.6965,0.69627,0.6965,12800000.0
2009-05-25 18:57:00,0.69653,0.69661,0.69647,0.69647,12800000.0
2009-05-25 18:58:00,0.69652,0.69657,0.69648,0.69652,17600000.0
2009-05-25 18:59:00,0.6966,0.6966,0.69658,0.6966,8000000.0
2009-05-25 19:00:00,0.69664,0.69665,0.6965,0.69658,16000000.0
2009-05-25 19:01:00,0.69644,0.6965,0.69641,0.6965,16000000.0
2009-05-25 19:02:00,0.69658,0.69658,0.69628,0.69654,11200000.0
2009-05-25 19:03:00,0.69648,0.69651,0.69643,0.69651,16000000.0
2009-05-25 19:04:00,0.69665,0.6967,0.69665,0.6967,16000000.0
2009-05-25 19:05:00,0.69642,0.69642,0.69632,0.69632,9600000.0
2009-05-25 19:06:00,0.69627,0.69649,0.69619,0.69619,12800000.0
2009-05-25 19:07:00,0.69635,0.69641,0.69628,0.69628,11000000.0
2009-05-25 19:08:00,0.69647,0.69649,0.69625,0.69648,12800000.0
2009-05-25 19:09:00,0.6962,0.6965,0.6962,0.69647,11200000.0
2009-05-25 19:10:00,0.69645,0.69654,0.6962,0.69654,17600000.0
2009-05-25 19:11:00,0.69628,0.69642,0.69628,0.69642,11200000.0
2009-05-25 19:12:00,0.69643,0.69643,0.69634,0.69637,11200000.0
2009-05-25 19:13:00,0.6964,0.6965,0.6964,0.69647,17600000.0
2009-05-25 19:14:00,0.69648,0.6965,0.6964,0.6964,11200000.0
2009-05-25 19:15:00,0.69615,0.69638,0.69615,0.69638,12800000.0
2009-05-25 19:16:00,0.69645,0.69745,0.6964,0.6964,17600000.0
2009-05-25 19:17:00,0.69674,0.69674,0.69538,0.69622,16000000.0
2009-05-25 19:18:00,0.69652,0.69652,0.69623,0.69623,11200000.0
2009-05-25 19:19:00,0.6966,0.6966,0.6965,0.6966,12200000.0
2009-05-25 19:20:00,0.69657,0.6966,0.69652,0.6966,12800000.0
2009-05-25 19:21:00,0.69622,0.69654,0.69622,0.69654,12800000.0
2009-05-25 19:22:00,0.69656,0.6966,0.69652,0.69657,12800000.0
2009-05-25 19:23:00,0.69657,0.6966,0.69635,0.69657,17600000.0
2009-05-25 19:24:00,0.69622,0.69635,0.69622,0.69634,14400000.0
2009-05-25 19:25:00,0.69634,0.69641,0.69628,0.69629,12800000.0
2009-05-25 19:26:00,0.69616,0.69639,0.69616,0.69634,13200000.0
2009-05-25 19:27:00,0.69635,0.69635,0.69625,0.69627,9600000.0
2009-05-25 19:28:00,0.69641,0.69642,0.69632,0.69638,12800000.0
2009-05-25 19:29:00,0.69634,0.69634,0.69627,0.69628,12800000.0
2009-05-25 19:30:00,0.69618,0.69618,0.69596,0.69596,11200000.0
2009-05-25 19:31:00,0.69619,0.69619,0.69592,0.69595,14400000.0
2009-05-25 19:32:00,0.69594,0.69598,0.69588,0.69598,16000000.0
2009-05-25 19:33:00,0.69605,0.6961,0.696,0.69607,11200000.0
2009-05-25 19:34:00,0.6961,0.6961,0.69605,0.69608,12800000.0
2009-05-25 19:35:00,0.69607,0.6961,0.69605,0.69607,17600000.0
2009-05-25 19:36:00,0.69605,0.69605,0.69583,0.69593,11200000.0
2009-05-25 19:37:00,0.69601,0.69661,0.69601,0.69661,11200000.0
2009-05-25 19:38:00,0.69653,0.69653,0.69586,0.69586,12800000.0
2009-05-25 19:39:00,0.69589,0.69589,0.69559,0.69559,12200000.0
2009-05-25 19:40:00,0.69566,0.69575,0.69566,0.69568,11200000.0
2009-05-25 19:41:00,0.69586,0.69586,0.69548,0.69548,16000000.0
2009-05-25 19:42:00,0.69567,0.69574,0.69555,0.69565,17600000.0
2009-05-25 19:43:00,0.69577,0.69577,0.69551,0.69551,11200000.0
2009-05-25 19:44:00,0.69565,0.69565,0.69547,0.69547,16000000.0
2009-05-25 19:45:00,0.69538,0.69542,0.69527,0.69527,12800000.0
2009-05-25 19:46:00,0.69526,0.69538,0.6952,0.69538,11200000.0
2009-05-25 19:47:00,0.69545,0.69567,0.69545,0.69567,17600000.0
2009-05-25 19:48:00,0.69574,0.69578,0.69567,0.69578,12800000.0
2009-05-25 19:49:00,0.6957,0.69582,0.69566,0.69582,11200000.0
2009-05-25 19:50:00,0.69584,0.69584,0.69571,0.69579,14400000.0
2009-05-25 19:51:00,0.6958,0.69591,0.6958,0.69585,12800000.0
2009-05-25 19:52:00,0.69569,0.69569,0.69553,0.69562,12800000.0
2009-05-25 19:53:00,0.69549,0.69549,0.69523,0.69523,14800000.0
2009-05-25 19:54:00,0.69517,0.69524,0.69513,0.69522,12800000.0
2009-05-25 19:55:00,0.69516,0.69533,0.6951,0.69515,12800000.0
2009-05-25 19:56:00,0.69519,0.69542,0.69512,0.69542,11200000.0
2009-05-25 19:57:00,0.69544,0.69546,0.6953,0.69534,17600000.0
2009-05-25 19:58:00,0.69537,0.69539,0.6953,0.69537,11200000.0
2009-05-25 19:59:00,0.69534,0.69534,0.69516,0.69516,16000000.0
2009-05-25 20:00:00,0.69514,0.69519,0.69509,0.69519,12800000.0
2009-05-25 20:01:00,0.69553,0.69553,0.69519,0.69519,11200000.0
2009-05-25 20:02:00,0.6952,0.69531,0.69516,0.69531,16000000.0
2009-05-25 20:03:00,0.6953,0.6953,0.69522,0.69522,11200000.0
2009-05-25 20:04:00,0.69538,0.69545,0.69538,0.69542,11200000.0
2009-05-25 20:05:00,0.69516,0.69528,0.69506,0.69528,14400000.0
2009-05-25 20:06:00,0.69528,0.69539,0.69528,0.69539,8000000.0
2009-05-25 20:07:00,0.69542,0.69543,0.69532,0.69534,11200000.0
2009-05-25 20:08:00,0.69555,0.69555,0.6953,0.6953,11200000.0
2009-05-25 20:09:00,0.69532,0.69541,0.69532,0.69541,14400000.0
2009-05-25 20:10:00,0.69539,0.69544,0.69535,0.69539,9600000.0
2009-05-25 20:11:00,0.69554,0.69554,0.69521,0.69525,12800000.0
2009-05-25 20:12:00,0.69534,0.69541,0.69531,0.69536,14400000.0
2009-05-25 20:13:00,0.69539,0.69539,0.69511,0.69511,8400000.0
2009-05-25 20:14:00,0.69494,0.69528,0.69494,0.69528,11200000.0
2009-05-25 20:15:00,0.69512,0.69527,0.69509,0.69525,12800000.0
2009-05-25 20:16:00,0.69535,0.6955,0.69535,0.6955,11200000.0
2009-05-25 20:17:00,0.69553,0.69553,0.6952,0.69527,11200000.0
2009-05-25 20:18:00,0.69507,0.69551,0.69507,0.69551,12800000.0
2009-05-25 20:19:00,0.69532,0.69532,0.69507,0.69509,11200000.0
2009-05-25 20:20:00,0.69553,0.69553,0.69525,0.69549,12800000.0
2009-05-25 20:21:00,0.69525,0.69539,0.69525,0.69526,12800000.0
2009-05-25 20:22:00,0.69534,0.69534,0.69526,0.69529,12800000.0
2009-05-25 20:23:00,0.69547,0.69547,0.69519,0.6952,11200000.0
2009-05-25 20:24:00,0.69528,0.69529,0.69525,0.69529,11200000.0
2009-05-25 20:25:00,0.69544,0.69546,0.69535,0.69539,12800000.0
2009-05-25 20:26:00,0.69523,0.69523,0.69505,0.69505,12800000.0
2009-05-25 20:27:00,0.69553,0.69553,0.69506,0.69506,11200000.0
2009-05-25 20:28:00,0.69523,0.69544,0.69503,0.69544,17600000.0
2009-05-25 20:29:00,0.69535,0.69544,0.69523,0.69523,14400000.0
2009-05-25 20:30:00,0.69535,0.69552,0.69535,0.69552,15400000.0
2009-05-25 20:31:00,0.69517,0.69526,0.69517,0.69526,12800000.0
2009-05-25 20:32:00,0.69508,0.69541,0.69508,0.69541,12800000.0
2009-05-25 20:33:00,0.69536,0.69563,0.69536,0.69562,12800000.0
2009-05-25 20:34:00,0.69578,0.69578,0.69565,0.6957,17600000.0
2009-05-25 20:35:00,0.69578,0.69578,0.69572,0.69573,16000000.0
2009-05-25 20:36:00,0.69536,0.69581,0.69536,0.69561,11200000.0
2009-05-25 20:37:00,0.69566,0.69568,0.69548,0.69568,8000000.0
2009-05-25 20:38:00,0.69577,0.69578,0.69535,0.69575,11200000.0
2009-05-25 20:39:00,0.6958,0.6958,0.69572,0.69578,8000000.0
2009-05-25 20:40:00,0.69575,0.69577,0.6957,0.69573,16000000.0
2009-05-25 20:41:00,0.69542,0.69562,0.69542,0.69562,16000000.0
2009-05-25 20:42:00,0.69566,0.69566,0.69537,0.69562,12800000.0
2009-05-25 20:43:00,0.69577,0.6958,0.69572,0.6958,12800000.0
2009-05-25 20:44:00,0.69577,0.6958,0.69575,0.69578,12800000.0
2009-05-25 20:45:00,0.69555,0.69572,0.69549,0.69572,6400000.0
2009-05-25 20:46:00,0.69578,0.69578,0.69575,0.69577,13200000.0
2009-05-25 20:47:00,0.69578,0.69578,0.69567,0.69577,8000000.0
2009-05-25 20:48:00,0.69551,0.69553,0.69547,0.69553,12800000.0
2009-05-25 20:49:00,0.6955,0.69556,0.6955,0.69552,12800000.0
2009-05-25 20:50:00,0.69584,0.69584,0.69555,0.69555,12800000.0
2009-05-25 20:51:00,0.69544,0.69544,0.69533,0.69533,12800000.0
2009-05-25 20:52:00,0.69534,0.69549,0.69534,0.69547,9600000.0
2009-05-25 20:53:00,0.6954,0.6954,0.69522,0.69525,11200000.0
2009-05-25 20:54:00,0.69509,0.69526,0.695,0.695,12800000.0
2009-05-25 20:55:00,0.69515,0.69515,0.69507,0.6951,11200000.0
2009-05-25 20:56:00,0.6951,0.69514,0.69502,0.6951,14400000.0
2009-05-25 20:57:00,0.69496,0.69508,0.69496,0.69504,11200000.0
2009-05-25 20:58:00,0.69515,0.69532,0.6949,0.6949,13200000.0
2009-05-25 20:59:00,0.69505,0.69513,0.69496,0.69499,17600000.0
2009-05-25 21:00:00,0.695,0.69514,0.695,0.69514,12800000.0
2009-05-25 21:01:00,0.6951,0.69518,0.6951,0.69513,12800000.0
2009-05-25 21:02:00,0.69507,0.6952,0.69507,0.69515,18000000.0
2009-05-25 21:03:00,0.69482,0.69512,0.69482,0.69512,17600000.0
2009-05-25 21:04:00,0.69512,0.6952,0.69512,0.6952,12800000.0
2009-05-25 21:05:00,0.69511,0.69515,0.69503,0.69503,9600000.0
2009-05-25 21:06:00,0.69487,0.69513,0.69487,0.69513,12800000.0
2009-05-25 21:07:00,0.69515,0.69515,0.69505,0.69514,12800000.0
2009-05-25 21:08:00,0.69513,0.69514,0.69492,0.69492,9600000.0
2009-05-25 21:09:00,0.69507,0.69512,0.69503,0.69505,12800000.0
2009-05-25 21:10:00,0.69515,0.69515,0.69497,0.69512,12800000.0
2009-05-25 21:11:00,0.69513,0.69513,0.69481,0.69481,11200000.0
2009-05-25 21:12:00,0.69493,0.6951,0.69493,0.6951,12800000.0
2009-05-25 21:13:00,0.69518,0.6952,0.695,0.695,11200000.0
2009-05-25 21:14:00,0.69513,0.69513,0.69495,0.69495,9600000.0
2009-05-25 21:15:00,0.69483,0.6952,0.69483,0.69501,12800000.0
2009-05-25 21:16:00,0.6951,0.6951,0.69486,0.69494,14400000.0
2009-05-25 21:17:00,0.69501,0.69506,0.69496,0.69506,12800000.0
2009-05-25 21:18:00,0.69495,0.69502,0.69495,0.69502,17600000.0
2009-05-25 21:19:00,0.69504,0.69508,0.69498,0.69501,12800000.0
2009-05-25 21:20:00,0.69501,0.69502,0.6949,0.69497,12800000.0
2009-05-25 21:21:00,0.69487,0.69512,0.69486,0.69512,11200000.0
2009-05-25 21:22:00,0.69515,0.6952,0.69512,0.6952,12800000.0
2009-05-25 21:23:00,0.69515,0.6952,0.69515,0.69518,12800000.0
2009-05-25 21:24:00,0.69502,0.69507,0.695,0.69501,14400000.0
2009-05-25 21:25:00,0.69506,0.69517,0.69407,0.69514,12800000.0
2009-05-25 21:26:00,0.69515,0.69524,0.69506,0.69506,11200000.0
2009-05-25 21:27:00,0.69527,0.69532,0.69527,0.69531,11200000.0
2009-05-25 21:28:00,0.69547,0.69547,0.69525,0.69525,10600000.0
2009-05-25 21:29:00,0.69537,0.69545,0.69536,0.69537,14400000.0
2009-05-25 21:30:00,0.69532,0.69539,0.69532,0.69536,12200000.0
2009-05-25 21:31:00,0.69563,0.69567,0.69557,0.6956,11200000.0
2009-05-25 21:32:00,0.69444,0.69558,0.69444,0.69558,13200000.0
2009-05-25 21:33:00,0.6958,0.69615,0.6958,0.69613,11200000.0
2009-05-25 21:34:00,0.69629,0.69651,0.69608,0.69649,11600000.0
2009-05-25 21:35:00,0.69661,0.69661,0.69625,0.69625,14400000.0
2009-05-25 21:36:00,0.69646,0.69661,0.69642,0.69654,16000000.0
2009-05-25 21:37:00,0.69627,0.69627,0.69619,0.69627,8000000.0
2009-05-25 21:38:00,0.69631,0.69633,0.69623,0.69623,12800000.0
2009-05-25 21:39:00,0.69647,0.69647,0.69645,0.69645,11200000.0
2009-05-25 21:40:00,0.69645,0.69647,0.69637,0.69647,16000000.0
2009-05-25 21:41:00,0.69645,0.6965,0.6964,0.69642,14400000.0
2009-05-25 21:42:00,0.69634,0.69643,0.69634,0.69635,16000000.0
2009-05-25 21:43:00,0.69635,0.69647,0.69619,0.69647,11200000.0
2009-05-25 21:44:00,0.69647,0.69647,0.69633,0.69633,11200000.0
2009-05-25 21:45:00,0.69633,0.69642,0.69631,0.69642,12800000.0
2009-05-25 21:46:00,0.69658,0.6966,0.69655,0.6966,12800000.0
2009-05-25 21:47:00,0.69657,0.69657,0.69653,0.69653,8000000.0
2009-05-25 21:48:00,0.69637,0.69653,0.69637,0.69652,12800000.0
2009-05-25 21:49:00,0.69652,0.69652,0.69634,0.69634,8000000.0
2009-05-25 21:50:00,0.69654,0.69655,0.69643,0.69655,11200000.0
2009-05-25 21:51:00,0.6964,0.69659,0.69639,0.69659,12800000.0
2009-05-25 21:52:00,0.69667,0.69667,0.69662,0.69667,11200000.0
2009-05-25 21:53:00,0.69667,0.69675,0.6965,0.6965,11200000.0
2009-05-25 21:54:00,0.69662,0.69667,0.6966,0.69667,8000000.0
2009-05-25 21:55:00,0.6967,0.6967,0.69662,0.69668,16000000.0
2009-05-25 21:56:00,0.69661,0.69663,0.69639,0.69639,8000000.0
2009-05-25 21:57:00,0.6966,0.6967,0.69658,0.69665,14400000.0
2009-05-25 21:58:00,0.69668,0.69673,0.69668,0.69672,11200000.0
2009-05-25 21:59:00,0.69672,0.69672,0.69668,0.69668,11200000.0
2009-05-25 22:00:00,0.69673,0.69673,0.69659,0.69661,17600000.0
2009-05-25 22:01:00,0.69671,0.69673,0.69667,0.69673,12800000.0
2009-05-25 22:02:00,0.69671,0.69671,0.69651,0.69651,11200000.0
2009-05-25 22:03:00,0.69675,0.69677,0.69675,0.69677,9600000.0
2009-05-25 22:04:00,0.69678,0.69678,0.6967,0.69675,8000000.0
2009-05-25 22:05:00,0.6968,0.6968,0.69667,0.69677,10600000.0
2009-05-25 22:06:00,0.69674,0.69674,0.69657,0.69663,11200000.0
2009-05-25 22:07:00,0.6967,0.69682,0.69669,0.69675,11200000.0
2009-05-25 22:08:00,0.69652,0.69652,0.69622,0.6963,12800000.0
2009-05-25 22:09:00,0.69632,0.6966,0.69632,0.6966,16000000.0
2009-05-25 22:10:00,0.69679,0.69707,0.69679,0.69694,12800000.0
2009-05-25 22:11:00,0.69691,0.6973,0.69687,0.6973,10000000.0
2009-05-25 22:12:00,0.69736,0.69736,0.69707,0.69712,12800000.0
2009-05-25 22:13:00,0.69719,0.69728,0.69709,0.69709,12800000.0
2009-05-25 22:14:00,0.69704,0.69707,0.6969,0.69698,12800000.0
2009-05-25 22:15:00,0.69698,0.69698,0.69695,0.69695,4800000.0
2009-05-25 22:16:00,0.69695,0.69698,0.69692,0.69698,12800000.0
2009-05-25 22:17:00,0.69697,0.697,0.6969,0.697,14400000.0
2009-05-25 22:18:00,0.69673,0.69691,0.69673,0.69691,4800000.0
2009-05-25 22:19:00,0.69697,0.69701,0.69697,0.697,9600000.0
2009-05-25 22:20:00,0.69712,0.6972,0.6971,0.6972,16000000.0
2009-05-25 22:21:00,0.69721,0.69721,0.69703,0.69718,9600000.0
2009-05-25 22:22:00,0.69714,0.69714,0.69713,0.69713,3200000.0
2009-05-25 22:23:00,0.69709,0.69709,0.69699,0.69699,6400000.0
2009-05-25 22:24:00,0.69705,0.69713,0.69705,0.6971,12800000.0
2009-05-25 22:25:00,0.69713,0.69721,0.69706,0.69718,16000000.0
2009-05-25 22:26:00,0.69691,0.69703,0.6969,0.69703,11200000.0
2009-05-25 22:27:00,0.69707,0.69711,0.69705,0.69711,9600000.0
2009-05-25 22:28:00,0.69709,0.69714,0.69697,0.69697,14400000.0
2009-05-25 22:29:00,0.69676,0.69681,0.69676,0.69681,4800000.0
2009-05-25 22:30:00,0.69695,0.69696,0.6969,0.69696,9600000.0
2009-05-25 22:31:00,0.69694,0.69694,0.69681,0.69681,12800000.0
2009-05-25 22:32:00,0.69682,0.69683,0.6967,0.69683,16000000.0
2009-05-25 22:33:00,0.6967,0.6967,0.69655,0.69667,16000000.0
2009-05-25 22:34:00,0.69668,0.69676,0.69664,0.69676,11200000.0
2009-05-25 22:35:00,0.69671,0.69671,0.69664,0.69667,11200000.0
2009-05-25 22:36:00,0.69682,0.69698,0.69682,0.69694,11200000.0
2009-05-25 22:37:00,0.697,0.69703,0.69696,0.69703,11200000.0
2009-05-25 22:38:00,0.69707,0.69708,0.69687,0.69707,17600000.0
2009-05-25 22:39:00,0.69682,0.69702,0.69679,0.69702,12800000.0
2009-05-25 22:40:00,0.697,0.6971,0.697,0.69702,14400000.0
2009-05-25 22:41:00,0.69702,0.6971,0.69702,0.69705,11200000.0
2009-05-25 22:42:00,0.6967,0.69702,0.6967,0.69702,11200000.0
2009-05-25 22:43:00,0.69701,0.69701,0.69679,0.69685,14400000.0
2009-05-25 22:44:00,0.69687,0.6969,0.6968,0.69685,12800000.0
2009-05-25 22:45:00,0.69657,0.69674,0.69657,0.69674,9600000.0
2009-05-25 22:46:00,0.69686,0.69692,0.69678,0.69692,12800000.0
2009-05-25 22:47:00,0.69689,0.69689,0.69683,0.69683,11200000.0
2009-05-25 22:48:00,0.69654,0.69673,0.69654,0.69673,6400000.0
2009-05-25 22:49:00,0.69685,0.69689,0.69683,0.69687,9600000.0
2009-05-25 22:50:00,0.69661,0.69672,0.69661,0.69672,8000000.0
2009-05-25 22:51:00,0.6965,0.69678,0.6965,0.69678,11200000.0
2009-05-25 22:52:00,0.69675,0.6968,0.69669,0.6968,11200000.0
2009-05-25 22:53:00,0.69676,0.6968,0.6967,0.6968,11200000.0
2009-05-25 22:54:00,0.69683,0.697,0.6968,0.6968,11200000.0
2009-05-25 22:55:00,0.69684,0.69691,0.69679,0.69682,11600000.0
2009-05-25 22:56:00,0.69687,0.6969,0.6968,0.69685,14400000.0
2009-05-25 22:57:00,0.69657,0.69681,0.69657,0.69681,8000000.0
2009-05-25 22:58:00,0.69687,0.6969,0.6968,0.69687,17600000.0
2009-05-25 22:59:00,0.69671,0.69677,0.69669,0.69677,11200000.0
2009-05-25 23:00:00,0.697,0.69711,0.697,0.69711,12800000.0
2009-05-25 23:01:00,0.69705,0.69705,0.69696,0.69696,11200000.0
2009-05-25 23:02:00,0.69671,0.69683,0.69669,0.69683,11200000.0
2009-05-25 23:03:00,0.69674,0.69681,0.6967,0.69681,9600000.0
2009-05-25 23:04:00,0.69698,0.69698,0.69657,0.69698,9600000.0
2009-05-25 23:05:00,0.69665,0.69685,0.69665,0.69676,11200000.0
2009-05-25 23:06:00,0.69662,0.69689,0.69657,0.69689,8000000.0
2009-05-25 23:07:00,0.697,0.697,0.69673,0.69698,14400000.0
2009-05-25 23:08:00,0.69693,0.69702,0.69692,0.69697,9600000.0
2009-05-25 23:09:00,0.69662,0.69699,0.69662,0.69699,12800000.0
2009-05-25 23:10:00,0.6969,0.69707,0.6969,0.69707,10600000.0
2009-05-25 23:11:00,0.69695,0.69703,0.69686,0.69691,11200000.0
2009-05-25 23:12:00,0.69664,0.69681,0.69664,0.69674,14400000.0
2009-05-25 23:13:00,0.69682,0.69688,0.6968,0.69685,14400000.0
2009-05-25 23:14:00,0.6969,0.6969,0.69685,0.69688,10600000.0
2009-05-25 23:15:00,0.69661,0.69685,0.69661,0.69685,9600000.0
2009-05-25 23:16:00,0.69685,0.69688,0.6968,0.6968,14400000.0
2009-05-25 23:17:00,0.69687,0.6969,0.69685,0.69688,11200000.0
2009-05-25 23:18:00,0.69661,0.69695,0.69661,0.69691,12800000.0
2009-05-25 23:19:00,0.69698,0.69704,0.69698,0.69699,12800000.0
2009-05-25 23:20:00,0.697,0.697,0.69682,0.69698,9600000.0
2009-05-25 23:21:00,0.69671,0.69671,0.6955,0.6955,8000000.0
2009-05-25 23:22:00,0.697,0.697,0.69683,0.69683,9600000.0
2009-05-25 23:23:00,0.69652,0.69673,0.69652,0.69672,12800000.0
2009-05-25 23:24:00,0.69674,0.69704,0.69674,0.69704,11200000.0
2009-05-25 23:25:00,0.69708,0.6971,0.697,0.69708,14400000.0
2009-05-25 23:26:00,0.69682,0.69682,0.69671,0.69671,12800000.0
2009-05-25 23:27:00,0.69676,0.69683,0.69672,0.69682,9600000.0
2009-05-25 23:28:00,0.697,0.69707,0.697,0.69705,11200000.0
2009-05-25 23:29:00,0.6969,0.697,0.69686,0.69688,17600000.0
2009-05-25 23:30:00,0.69717,0.69717,0.69707,0.69717,13800000.0
2009-05-25 23:31:00,0.69708,0.69711,0.69695,0.69695,9600000.0
2009-05-25 23:32:00,0.69685,0.69688,0.6968,0.69688,11200000.0
2009-05-25 23:33:00,0.69692,0.69708,0.69688,0.69708,14400000.0
2009-05-25 23:34:00,0.69705,0.69708,0.697,0.69708,11200000.0
2009-05-25 23:35:00,0.69705,0.69705,0.69704,0.69704,3200000.0
2009-05-25 23:36:00,0.69707,0.6971,0.69707,0.69707,11200000.0
2009-05-25 23:37:00,0.69707,0.69707,0.69707,0.69707,1600000.0
2009-05-25 23:38:00,0.69722,0.69743,0.69722,0.69729,12800000.0
2009-05-25 23:39:00,0.69725,0.69725,0.69714,0.69718,8000000.0
2009-05-25 23:40:00,0.6969,0.6969,0.69683,0.69685,11200000.0
2009-05-25 23:41:00,0.69685,0.69724,0.69685,0.69695,17600000.0
2009-05-25 23:42:00,0.69679,0.69685,0.69672,0.69685,11200000.0
2009-05-25 23:43:00,0.69719,0.69727,0.69716,0.69721,11200000.0
2009-05-25 23:44:00,0.69716,0.6972,0.69711,0.69713,17600000.0
2009-05-25 23:45:00,0.69699,0.69705,0.69697,0.69705,9600000.0
2009-05-25 23:46:00,0.69696,0.69696,0.69678,0.6969,8000000.0
2009-05-25 23:47:00,0.6971,0.6971,0.69705,0.69705,11200000.0
2009-05-25 23:48:00,0.6972,0.69722,0.69717,0.69718,11200000.0
2009-05-25 23:49:00,0.69703,0.69707,0.69703,0.69707,3200000.0
2009-05-25 23:50:00,0.69706,0.69709,0.69686,0.69686,12800000.0
2009-05-25 23:51:00,0.69719,0.69726,0.69702,0.69726,9600000.0
2009-05-25 23:52:00,0.69722,0.69727,0.69716,0.6972,17600000.0
2009-05-25 23:53:00,0.69726,0.69726,0.69704,0.69719,17600000.0
2009-05-25 23:54:00,0.69731,0.69741,0.6973,0.69737,12800000.0
2009-05-25 23:55:00,0.6974,0.69752,0.69737,0.69746,12800000.0
2009-05-25 23:56:00,0.69755,0.69755,0.6972,0.6972,6400000.0
2009-05-25 23:57:00,0.69695,0.69706,0.69688,0.69706,17600000.0
2009-05-25 23:58:00,0.69698,0.697,0.69695,0.69698,11200000.0
2009-05-25 23:59:00,0.69685,0.697,0.69685,0.69697,16000000.0
2009-05-26 00:00:00,0.69712,0.69716,0.69709,0.69709,9600000.0
2009-05-26 00:01:00,0.69701,0.69718,0.69701,0.69718,9600000.0
2009-05-26 00:02:00,0.69722,0.69722,0.69698,0.69707,12800000.0
2009-05-26 00:03:00,0.69687,0.69687,0.69666,0.69679,9600000.0
2009-05-26 00:04:00,0.69666,0.69666,0.69642,0.69664,11200000.0
2009-05-26 00:05:00,0.69669,0.69672,0.69657,0.69657,11200000.0
2009-05-26 00:06:00,0.69661,0.69664,0.69659,0.69661,8000000.0
2009-05-26 00:07:00,0.69663,0.69663,0.69656,0.69656,12800000.0
2009-05-26 00:08:00,0.69665,0.69665,0.69651,0.69651,9600000.0
2009-05-26 00:09:00,0.69662,0.6967,0.69656,0.69656,12800000.0
2009-05-26 00:10:00,0.69653,0.69658,0.69652,0.69652,8000000.0
2009-05-26 00:11:00,0.69651,0.69656,0.69646,0.69646,11200000.0
2009-05-26 00:12:00,0.69653,0.69668,0.69653,0.69662,16000000.0
2009-05-26 00:13:00,0.69675,0.69675,0.69628,0.69628,12800000.0
2009-05-26 00:14:00,0.69635,0.69649,0.69633,0.69649,11200000.0
2009-05-26 00:15:00,0.69645,0.69645,0.69626,0.69626,11200000.0
2009-05-26 00:16:00,0.69621,0.69625,0.69618,0.69625,12800000.0
2009-05-26 00:17:00,0.69619,0.69619,0.696,0.69612,12200000.0
2009-05-26 00:18:00,0.69596,0.69618,0.69596,0.69608,9600000.0
2009-05-26 00:19:00,0.69604,0.69604,0.69591,0.69597,12800000.0
2009-05-26 00:20:00,0.69599,0.69607,0.69598,0.69602,11200000.0
2009-05-26 00:21:00,0.69605,0.69607,0.69601,0.69602,11200000.0
2009-05-26 00:22:00,0.69596,0.69617,0.69596,0.69617,12800000.0
2009-05-26 00:23:00,0.69636,0.6964,0.69634,0.69634,12800000.0
2009-05-26 00:24:00,0.69605,0.69624,0.69605,0.69624,14400000.0
2009-05-26 00:25:00,0.69627,0.69628,0.69623,0.69627,14400000.0
2009-05-26 00:26:00,0.69624,0.69624,0.69602,0.69602,14400000.0
2009-05-26 00:27:00,0.69632,0.69632,0.69619,0.69619,10600000.0
2009-05-26 00:28:00,0.69636,0.69636,0.69631,0.69633,9600000.0
2009-05-26 00:29:00,0.69628,0.6963,0.69612,0.69628,11200000.0
2009-05-26 00:30:00,0.6962,0.69629,0.69608,0.69608,12800000.0
2009-05-26 00:31:00,0.69618,0.69623,0.69616,0.69619,11200000.0
2009-05-26 00:32:00,0.69616,0.69619,0.69614,0.69614,16000000.0
2009-05-26 00:33:00,0.69583,0.69607,0.6957,0.69607,17600000.0
2009-05-26 00:34:00,0.69604,0.69604,0.69588,0.696,9600000.0
2009-05-26 00:35:00,0.69617,0.6962,0.69611,0.6962,11200000.0
2009-05-26 00:36:00,0.69609,0.69631,0.69609,0.69628,14400000.0
2009-05-26 00:37:00,0.69622,0.69638,0.69622,0.69628,16000000.0
2009-05-26 00:38:00,0.69646,0.69655,0.69642,0.69655,16000000.0
2009-05-26 00:39:00,0.69649,0.69649,0.69645,0.69648,8000000.0
2009-05-26 00:40:00,0.69642,0.69647,0.69637,0.69637,12800000.0
2009-05-26 00:41:00,0.69616,0.69652,0.69616,0.69652,11200000.0
2009-05-26 00:42:00,0.69644,0.69644,0.69635,0.69635,6400000.0
2009-05-26 00:43:00,0.69632,0.69662,0.6962,0.69662,12800000.0
2009-05-26 00:44:00,0.69656,0.69656,0.69618,0.69618,9600000.0
2009-05-26 00:45:00,0.69603,0.69611,0.69603,0.69603,17600000.0
2009-05-26 00:46:00,0.69558,0.69587,0.69558,0.69587,4800000.0
2009-05-26 00:47:00,0.69602,0.69606,0.69601,0.69606,11200000.0
2009-05-26 00:48:00,0.69611,0.69617,0.69607,0.69616,12800000.0
2009-05-26 00:49:00,0.69624,0.69624,0.69603,0.69603,9600000.0
2009-05-26 00:50:00,0.69572,0.69574,0.69567,0.69573,12800000.0
2009-05-26 00:51:00,0.69574,0.69632,0.69574,0.69632,16000000.0
2009-05-26 00:52:00,0.69646,0.69654,0.69625,0.69625,11200000.0
2009-05-26 00:53:00,0.69622,0.69626,0.69615,0.69615,8000000.0
2009-05-26 00:54:00,0.696,0.69604,0.6959,0.6959,12800000.0
2009-05-26 00:55:00,0.69613,0.69626,0.69517,0.69626,12800000.0
2009-05-26 00:56:00,0.69607,0.69626,0.69607,0.69626,11200000.0
2009-05-26 00:57:00,0.69612,0.69628,0.69611,0.69611,16000000.0
2009-05-26 00:58:00,0.69622,0.69624,0.69605,0.69622,12800000.0
2009-05-26 00:59:00,0.69609,0.69625,0.69609,0.69615,12800000.0
2009-05-26 01:00:00,0.69605,0.69605,0.69585,0.69586,12800000.0
2009-05-26 01:01:00,0.69555,0.69555,0.69537,0.69537,12800000.0
2009-05-26 01:02:00,0.69534,0.69535,0.69528,0.69533,12800000.0
2009-05-26 01:03:00,0.69514,0.69534,0.69514,0.69533,16000000.0
2009-05-26 01:04:00,0.69553,0.69583,0.69553,0.69583,11200000.0
2009-05-26 01:05:00,0.69584,0.69601,0.69578,0.69601,12800000.0
2009-05-26 01:06:00,0.69601,0.69601,0.69578,0.69578,11200000.0
2009-05-26 01:07:00,0.69558,0.69565,0.69555,0.69564,14400000.0
2009-05-26 01:08:00,0.69572,0.69577,0.69569,0.69569,11200000.0
2009-05-26 01:09:00,0.69557,0.69564,0.69553,0.69557,11200000.0
2009-05-26 01:10:00,0.69545,0.69569,0.69545,0.69565,12800000.0
2009-05-26 01:11:00,0.69558,0.69571,0.69558,0.69564,17600000.0
2009-05-26 01:12:00,0.69568,0.69573,0.69565,0.69573,16000000.0
2009-05-26 01:13:00,0.69574,0.69574,0.69546,0.69553,16000000.0
2009-05-26 01:14:00,0.69558,0.69558,0.69546,0.69552,12800000.0
2009-05-26 01:15:00,0.69561,0.69561,0.69546,0.69546,12800000.0
2009-05-26 01:16:00,0.69528,0.69533,0.69516,0.69533,11200000.0
2009-05-26 01:17:00,0.69535,0.69547,0.69535,0.69537,13200000.0
2009-05-26 01:18:00,0.69538,0.69545,0.69538,0.69538,9600000.0
2009-05-26 01:19:00,0.69541,0.69552,0.69541,0.6955,12800000.0
2009-05-26 01:20:00,0.69549,0.69552,0.69542,0.69548,12800000.0
2009-05-26 01:21:00,0.69556,0.69556,0.69549,0.69549,12800000.0
2009-05-26 01:22:00,0.69552,0.69562,0.69549,0.69549,11200000.0
2009-05-26 01:23:00,0.69565,0.69582,0.69565,0.69582,8000000.0
2009-05-26 01:24:00,0.6959,0.69596,0.6958,0.6958,11200000.0
2009-05-26 01:25:00,0.69578,0.6958,0.69578,0.6958,3200000.0
2009-05-26 01:26:00,0.69583,0.69583,0.69578,0.69579,11200000.0
2009-05-26 01:27:00,0.69576,0.69583,0.69576,0.69581,9600000.0
2009-05-26 01:28:00,0.69587,0.69591,0.69572,0.69572,9600000.0
2009-05-26 01:29:00,0.69566,0.69566,0.69557,0.6956,11200000.0
2009-05-26 01:30:00,0.69575,0.69599,0.69558,0.69583,12800000.0
2009-05-26 01:31:00,0.6958,0.6959,0.69571,0.69571,16000000.0
2009-05-26 01:32:00,0.69559,0.69574,0.69556,0.69571,14400000.0
2009-05-26 01:33:00,0.69586,0.69591,0.6958,0.6958,14400000.0
2009-05-26 01:34:00,0.69588,0.69599,0.69588,0.69599,9600000.0
2009-05-26 01:35:00,0.69592,0.69599,0.69572,0.69599,12200000.0
2009-05-26 01:36:00,0.69602,0.69602,0.69592,0.69596,8000000.0
2009-05-26 01:37:00,0.69604,0.69609,0.69604,0.69607,11200000.0
2009-05-26 01:38:00,0.69622,0.69622,0.69509,0.69593,17600000.0
2009-05-26 01:39:00,0.69594,0.69598,0.69589,0.69598,11200000.0
2009-05-26 01:40:00,0.69601,0.69618,0.69601,0.69618,16000000.0
2009-05-26 01:41:00,0.69628,0.69655,0.69628,0.6965,17600000.0
2009-05-26 01:42:00,0.69663,0.69673,0.69663,0.69671,14400000.0
2009-05-26 01:43:00,0.69662,0.69673,0.69662,0.69665,12200000.0
2009-05-26 01:44:00,0.69674,0.69695,0.69674,0.69695,11200000.0
2009-05-26 01:45:00,0.69695,0.69695,0.69671,0.69671,12800000.0
2009-05-26 01:46:00,0.69632,0.69637,0.69626,0.69637,11200000.0
2009-05-26 01:47:00,0.69635,0.6964,0.6963,0.6964,11200000.0
2009-05-26 01:48:00,0.6966,0.69668,0.69654,0.69668,12800000.0
2009-05-26 01:49:00,0.69665,0.69665,0.69656,0.6966,12800000.0
2009-05-26 01:50:00,0.69639,0.69639,0.69618,0.69618,12800000.0
2009-05-26 01:51:00,0.69645,0.6965,0.6964,0.6965,12800000.0
2009-05-26 01:52:00,0.6967,0.69675,0.69664,0.69664,12800000.0
2009-05-26 01:53:00,0.69669,0.6967,0.6966,0.6966,9600000.0
2009-05-26 01:54:00,0.69664,0.69664,0.69654,0.69654,12800000.0
2009-05-26 01:55:00,0.69657,0.69659,0.69655,0.69656,13200000.0
2009-05-26 01:56:00,0.6966,0.69676,0.69655,0.69676,16000000.0
2009-05-26 01:57:00,0.6965,0.69671,0.6965,0.69671,9600000.0
2009-05-26 01:58:00,0.69684,0.69691,0.69684,0.69691,11200000.0
2009-05-26 01:59:00,0.69687,0.69691,0.69681,0.69691,9600000.0
2009-05-26 02:00:00,0.69685,0.69685,0.69655,0.69655,8000000.0
2009-05-26 02:01:00,0.69655,0.69661,0.69655,0.69655,11200000.0
2009-05-26 02:02:00,0.69654,0.69687,0.69654,0.69687,14400000.0
2009-05-26 02:03:00,0.697,0.69717,0.69682,0.69717,27200000.0
2009-05-26 02:04:00,0.69704,0.69704,0.6964,0.69688,20800000.0
2009-05-26 02:05:00,0.69701,0.69701,0.69686,0.69688,9600000.0
2009-05-26 02:06:00,0.69685,0.69692,0.69685,0.6969,17600000.0
2009-05-26 02:07:00,0.69676,0.69692,0.69676,0.69682,12800000.0
2009-05-26 02:08:00,0.69679,0.69686,0.69677,0.69686,14400000.0
2009-05-26 02:09:00,0.69693,0.69712,0.69693,0.69712,12800000.0
2009-05-26 02:10:00,0.69705,0.69725,0.69705,0.69712,16000000.0
2009-05-26 02:11:00,0.69715,0.69715,0.69701,0.69705,11200000.0
2009-05-26 02:12:00,0.69702,0.69702,0.69691,0.69698,16000000.0
2009-05-26 02:13:00,0.69709,0.69738,0.69709,0.69738,11200000.0
2009-05-26 02:14:00,0.69749,0.69752,0.69746,0.69752,8000000.0
2009-05-26 02:15:00,0.69713,0.69713,0.69695,0.69706,9600000.0
2009-05-26 02:16:00,0.69728,0.69731,0.697,0.69717,9600000.0
2009-05-26 02:17:00,0.69711,0.69724,0.69703,0.69713,12800000.0
2009-05-26 02:18:00,0.69711,0.69718,0.69711,0.69717,9600000.0
2009-05-26 02:19:00,0.69716,0.69736,0.69716,0.69736,11200000.0
2009-05-26 02:20:00,0.6972,0.69722,0.69707,0.69707,11200000.0
2009-05-26 02:21:00,0.69697,0.69709,0.69691,0.69706,11200000.0
2009-05-26 02:22:00,0.69701,0.69703,0.69674,0.69703,11200000.0
2009-05-26 02:23:00,0.69709,0.69719,0.697,0.697,12800000.0
2009-05-26 02:24:00,0.69686,0.69699,0.69686,0.69693,17600000.0
2009-05-26 02:25:00,0.69686,0.69694,0.69685,0.69694,12800000.0
2009-05-26 02:26:00,0.69691,0.69692,0.69688,0.6969,12800000.0
2009-05-26 02:27:00,0.69689,0.69709,0.69689,0.69708,14400000.0
2009-05-26 02:28:00,0.69712,0.69716,0.69712,0.69716,3200000.0
2009-05-26 02:29:00,0.69715,0.69715,0.69708,0.69714,14400000.0
2009-05-26 02:30:00,0.69714,0.69718,0.69702,0.69702,16000000.0
2009-05-26 02:31:00,0.69695,0.697,0.69691,0.697,11200000.0
2009-05-26 02:32:00,0.69688,0.69703,0.69688,0.69689,14400000.0
2009-05-26 02:33:00,0.6968,0.6968,0.69671,0.69675,12800000.0
2009-05-26 02:34:00,0.69677,0.69683,0.69674,0.69683,12800000.0
2009-05-26 02:35:00,0.69679,0.69679,0.69661,0.6967,12800000.0
2009-05-26 02:36:00,0.69665,0.69677,0.69665,0.6967,11200000.0
2009-05-26 02:37:00,0.69668,0.69678,0.69666,0.69674,11200000.0
2009-05-26 02:38:00,0.69675,0.69675,0.69664,0.69665,9600000.0
2009-05-26 02:39:00,0.69659,0.6966,0.69649,0.69649,16000000.0
2009-05-26 02:40:00,0.69646,0.69651,0.69643,0.6965,12800000.0
2009-05-26 02:41:00,0.69651,0.69651,0.69649,0.6965,8000000.0
2009-05-26 02:42:00,0.69655,0.69678,0.69655,0.69677,11200000.0
2009-05-26 02:43:00,0.69669,0.69676,0.69665,0.69665,12800000.0
2009-05-26 02:44:00,0.69664,0.69664,0.69656,0.6966,15400000.0
2009-05-26 02:45:00,0.69662,0.69662,0.69652,0.69652,12800000.0
2009-05-26 02:46:00,0.69639,0.69641,0.69536,0.69536,14400000.0
2009-05-26 02:47:00,0.69652,0.69656,0.69639,0.6965,16000000.0
2009-05-26 02:48:00,0.69654,0.69657,0.69651,0.69652,11200000.0
2009-05-26 02:49:00,0.69648,0.69648,0.69635,0.69644,16000000.0
2009-05-26 02:50:00,0.69606,0.69631,0.69606,0.69631,17600000.0
2009-05-26 02:51:00,0.69634,0.69645,0.69623,0.6964,14400000.0
2009-05-26 02:52:00,0.69648,0.69648,0.6962,0.69626,11200000.0
2009-05-26 02:53:00,0.6963,0.6963,0.69618,0.69618,7400000.0
2009-05-26 02:54:00,0.69592,0.696,0.69574,0.69587,11200000.0
2009-05-26 02:55:00,0.69579,0.69613,0.69579,0.69596,14400000.0
2009-05-26 02:56:00,0.69613,0.69624,0.69598,0.69598,11200000.0
2009-05-26 02:57:00,0.69573,0.69575,0.69568,0.69571,14400000.0
2009-05-26 02:58:00,0.69566,0.69589,0.69566,0.69589,11200000.0
2009-05-26 02:59:00,0.69608,0.69608,0.69566,0.69566,12800000.0
2009-05-26 03:00:00,0.69594,0.69599,0.69585,0.69598,16000000.0
2009-05-26 03:01:00,0.69598,0.69598,0.69564,0.69566,12800000.0
2009-05-26 03:02:00,0.69546,0.69579,0.69546,0.69576,12800000.0
2009-05-26 03:03:00,0.69578,0.69603,0.6957,0.69602,11200000.0
2009-05-26 03:04:00,0.69623,0.6963,0.69623,0.69625,11200000.0
2009-05-26 03:05:00,0.69601,0.69601,0.69573,0.69586,11200000.0
2009-05-26 03:06:00,0.69587,0.6963,0.69587,0.6963,17600000.0
2009-05-26 03:07:00,0.69605,0.69619,0.69605,0.69615,11200000.0
2009-05-26 03:08:00,0.69621,0.69621,0.69608,0.69614,8000000.0
2009-05-26 03:09:00,0.69597,0.69606,0.69595,0.69606,11200000.0
2009-05-26 03:10:00,0.69606,0.69607,0.69595,0.69595,16000000.0
2009-05-26 03:11:00,0.69579,0.69579,0.69562,0.69573,11200000.0
2009-05-26 03:12:00,0.69571,0.69571,0.69539,0.69539,14400000.0
2009-05-26 03:13:00,0.69568,0.69568,0.69563,0.69567,9600000.0
2009-05-26 03:14:00,0.69562,0.69562,0.69538,0.69541,8000000.0
2009-05-26 03:15:00,0.69538,0.69588,0.69537,0.69558,11200000.0
2009-05-26 03:16:00,0.69567,0.6958,0.69547,0.6958,13200000.0
2009-05-26 03:17:00,0.69584,0.69599,0.69492,0.69559,11200000.0
2009-05-26 03:18:00,0.69581,0.69581,0.69528,0.69528,14400000.0
2009-05-26 03:19:00,0.69524,0.69529,0.69505,0.69505,14400000.0
2009-05-26 03:20:00,0.69552,0.69552,0.69537,0.69542,18000000.0
2009-05-26 03:21:00,0.6953,0.69574,0.6953,0.69574,9600000.0
2009-05-26 03:22:00,0.69588,0.69604,0.69588,0.69595,11200000.0
2009-05-26 03:23:00,0.69593,0.69593,0.69573,0.69574,11200000.0
2009-05-26 03:24:00,0.69577,0.69584,0.69534,0.69534,16000000.0
2009-05-26 03:25:00,0.69537,0.69545,0.69527,0.69538,17600000.0
2009-05-26 03:26:00,0.69527,0.69527,0.69495,0.69527,11200000.0
2009-05-26 03:27:00,0.69529,0.69529,0.69515,0.6952,14400000.0
2009-05-26 03:28:00,0.69523,0.69526,0.69519,0.69525,12800000.0
2009-05-26 03:29:00,0.69525,0.69529,0.69514,0.69529,11200000.0
2009-05-26 03:30:00,0.69526,0.69526,0.69508,0.69508,11200000.0
2009-05-26 03:31:00,0.69512,0.69521,0.69496,0.69521,11200000.0
2009-05-26 03:32:00,0.69502,0.69513,0.695,0.69513,8000000.0
2009-05-26 03:33:00,0.69505,0.69505,0.69473,0.69473,9600000.0
2009-05-26 03:34:00,0.69489,0.69506,0.69489,0.69504,9600000.0
2009-05-26 03:35:00,0.69516,0.69527,0.69515,0.69523,14400000.0
2009-05-26 03:36:00,0.69515,0.69521,0.69514,0.69516,11200000.0
2009-05-26 03:37:00,0.6953,0.69532,0.69516,0.69528,11200000.0
2009-05-26 03:38:00,0.69544,0.69547,0.69536,0.6954,16000000.0
2009-05-26 03:39:00,0.69534,0.69536,0.69532,0.69533,8000000.0
2009-05-26 03:40:00,0.69537,0.69558,0.6945,0.69558,11200000.0
2009-05-26 03:41:00,0.69542,0.69542,0.69489,0.69489,12800000.0
2009-05-26 03:42:00,0.6951,0.69521,0.69505,0.69521,11200000.0
2009-05-26 03:43:00,0.69513,0.69524,0.69505,0.69505,9600000.0
2009-05-26 03:44:00,0.69481,0.69497,0.6948,0.69497,16000000.0
2009-05-26 03:45:00,0.69504,0.69504,0.6948,0.69485,8000000.0
2009-05-26 03:46:00,0.69503,0.69507,0.69498,0.69504,16000000.0
2009-05-26 03:47:00,0.69476,0.69496,0.69417,0.69417,11200000.0
2009-05-26 03:48:00,0.69462,0.69475,0.69462,0.69471,9600000.0
2009-05-26 03:49:00,0.69488,0.69504,0.69488,0.69495,15400000.0
2009-05-26 03:50:00,0.69486,0.69496,0.69479,0.69496,16000000.0
2009-05-26 03:51:00,0.69513,0.6952,0.69506,0.69517,12800000.0
2009-05-26 03:52:00,0.69523,0.69529,0.69512,0.69512,11600000.0
2009-05-26 03:53:00,0.69499,0.69507,0.69499,0.69506,11200000.0
2009-05-26 03:54:00,0.69513,0.69527,0.69493,0.69527,14400000.0
2009-05-26 03:55:00,0.69524,0.69549,0.69512,0.69549,16000000.0
2009-05-26 03:56:00,0.69527,0.69565,0.69523,0.6954,14400000.0
2009-05-26 03:57:00,0.69526,0.69558,0.69526,0.69551,9600000.0
2009-05-26 03:58:00,0.69564,0.69567,0.69542,0.69542,17600000.0
2009-05-26 03:59:00,0.6954,0.69567,0.6954,0.69567,11200000.0
2009-05-26 04:00:00,0.69566,0.69574,0.69563,0.69574,11200000.0
2009-05-26 04:01:00,0.69571,0.69574,0.69571,0.69571,8000000.0
2009-05-26 04:02:00,0.69568,0.69575,0.69568,0.69572,12800000.0
2009-05-26 04:03:00,0.69581,0.69601,0.69581,0.69601,9600000.0
2009-05-26 04:04:00,0.6958,0.69598,0.69572,0.69598,16000000.0
2009-05-26 04:05:00,0.69585,0.69593,0.69585,0.69589,25600000.0
2009-05-26 04:06:00,0.69595,0.69602,0.69572,0.69572,17600000.0
2009-05-26 04:07:00,0.69578,0.69583,0.69576,0.69581,11200000.0
2009-05-26 04:08:00,0.69556,0.69559,0.69549,0.69559,12800000.0
2009-05-26 04:09:00,0.69554,0.69556,0.6955,0.69556,9600000.0
2009-05-26 04:10:00,0.69537,0.69542,0.69506,0.69542,11200000.0
2009-05-26 04:11:00,0.69544,0.69546,0.69538,0.69538,12800000.0
2009-05-26 04:12:00,0.69542,0.69552,0.69542,0.69547,12800000.0
2009-05-26 04:13:00,0.69543,0.69553,0.69541,0.69553,12800000.0
2009-05-26 04:14:00,0.69541,0.69546,0.69532,0.69537,11200000.0
2009-05-26 04:15:00,0.69547,0.69549,0.6954,0.69543,9600000.0
2009-05-26 04:16:00,0.69544,0.69561,0.69544,0.69561,4800000.0
2009-05-26 04:17:00,0.6957,0.69572,0.69567,0.6957,12800000.0
2009-05-26 04:18:00,0.69556,0.69556,0.6952,0.6952,16000000.0
2009-05-26 04:19:00,0.69507,0.6952,0.69507,0.69517,25600000.0
2009-05-26 04:20:00,0.69535,0.6954,0.69533,0.69533,9600000.0
2009-05-26 04:21:00,0.69525,0.69525,0.6951,0.6951,11200000.0
2009-05-26 04:22:00,0.69485,0.69485,0.69469,0.69474,11200000.0
2009-05-26 04:23:00,0.69471,0.69503,0.69471,0.69503,11200000.0
2009-05-26 04:24:00,0.695,0.69518,0.69497,0.69518,12800000.0
2009-05-26 04:25:00,0.69513,0.69516,0.69495,0.69509,11200000.0
2009-05-26 04:26:00,0.695,0.69504,0.69489,0.695,11200000.0
2009-05-26 04:27:00,0.69517,0.69527,0.69517,0.69526,11200000.0
2009-05-26 04:28:00,0.69521,0.69525,0.69509,0.69525,11200000.0
2009-05-26 04:29:00,0.69513,0.69513,0.69495,0.69495,36800000.0
2009-05-26 04:30:00,0.69525,0.69525,0.69525,0.69525,3200000.0
2009-05-26 04:31:00,0.6954,0.69545,0.6954,0.69541,9000000.0
2009-05-26 04:32:00,0.69541,0.69549,0.69539,0.69547,15400000.0
2009-05-26 04:33:00,0.69543,0.69564,0.69543,0.69564,8000000.0
2009-05-26 04:34:00,0.6957,0.6957,0.69558,0.69567,17600000.0
2009-05-26 04:35:00,0.69585,0.69587,0.69577,0.69577,11200000.0
2009-05-26 04:36:00,0.69563,0.69588,0.69563,0.69588,12200000.0
2009-05-26 04:37:00,0.69563,0.69563,0.69553,0.69553,3200000.0
2009-05-26 04:38:00,0.69544,0.69555,0.69544,0.69555,6400000.0
2009-05-26 04:39:00,0.69559,0.69569,0.69557,0.69569,8000000.0
2009-05-26 04:40:00,0.69564,0.69564,0.69544,0.69544,3200000.0
2009-05-26 04:41:00,0.69527,0.69548,0.69527,0.69546,12800000.0
2009-05-26 04:42:00,0.69539,0.69551,0.69535,0.69551,12800000.0
2009-05-26 04:43:00,0.69569,0.69573,0.69562,0.69562,12800000.0
2009-05-26 04:44:00,0.69578,0.69579,0.69563,0.69574,11200000.0
2009-05-26 04:45:00,0.69555,0.69571,0.69555,0.69564,12800000.0
2009-05-26 04:46:00,0.69567,0.69567,0.69559,0.6956,16000000.0
2009-05-26 04:47:00,0.69568,0.69568,0.69554,0.69563,12800000.0
2009-05-26 04:48:00,0.69571,0.69585,0.69571,0.69582,13800000.0
2009-05-26 04:49:00,0.69579,0.69579,0.69577,0.69577,3200000.0
2009-05-26 04:50:00,0.69578,0.69579,0.69574,0.69577,11200000.0
2009-05-26 04:51:00,0.69556,0.69569,0.69556,0.69566,8000000.0
2009-05-26 04:52:00,0.69568,0.69572,0.69556,0.69556,12800000.0
2009-05-26 04:53:00,0.69571,0.69588,0.69571,0.69576,16000000.0
2009-05-26 04:54:00,0.69581,0.69589,0.69581,0.69581,12800000.0
2009-05-26 04:55:00,0.69569,0.6958,0.69565,0.69579,12800000.0
2009-05-26 04:56:00,0.69594,0.69602,0.69567,0.69602,12800000.0
2009-05-26 04:57:00,0.69608,0.69608,0.69601,0.69606,12800000.0
2009-05-26 04:58:00,0.696,0.69606,0.69593,0.69605,17000000.0
2009-05-26 04:59:00,0.69598,0.69604,0.6959,0.6959,9600000.0
2009-05-26 05:00:00,0.69588,0.69589,0.69576,0.69589,9600000.0
2009-05-26 05:01:00,0.6959,0.69599,0.69584,0.69591,11200000.0
2009-05-26 05:02:00,0.6959,0.69611,0.6959,0.69592,11200000.0
2009-05-26 05:03:00,0.69587,0.69587,0.69573,0.69573,11200000.0
2009-05-26 05:04:00,0.69585,0.69589,0.6957,0.69572,17600000.0
2009-05-26 05:05:00,0.69576,0.6958,0.69554,0.69554,11200000.0
2009-05-26 05:06:00,0.69582,0.69582,0.6956,0.69578,11200000.0
2009-05-26 05:07:00,0.69586,0.69592,0.69578,0.69583,12800000.0
2009-05-26 05:08:00,0.69593,0.69602,0.69588,0.69592,14400000.0
2009-05-26 05:09:00,0.69593,0.69593,0.69582,0.69586,11200000.0
2009-05-26 05:10:00,0.69579,0.69586,0.69574,0.69586,12800000.0
2009-05-26 05:11:00,0.69599,0.69606,0.69599,0.69606,8000000.0
2009-05-26 05:12:00,0.69615,0.69637,0.69615,0.6962,12800000.0
2009-05-26 05:13:00,0.6962,0.6962,0.69603,0.69605,12800000.0
2009-05-26 05:14:00,0.69573,0.69585,0.69573,0.69582,6400000.0
2009-05-26 05:15:00,0.69565,0.69585,0.69563,0.69585,11200000.0
2009-05-26 05:16:00,0.69601,0.69604,0.69594,0.69594,14400000.0
2009-05-26 05:17:00,0.69594,0.696,0.69593,0.69593,11200000.0
2009-05-26 05:18:00,0.69578,0.69578,0.69565,0.69577,12800000.0
2009-05-26 05:19:00,0.69598,0.69598,0.69582,0.69597,11200000.0
2009-05-26 05:20:00,0.69604,0.6961,0.69602,0.69607,11200000.0
2009-05-26 05:21:00,0.69567,0.69583,0.69567,0.69583,8000000.0
2009-05-26 05:22:00,0.69597,0.69597,0.69582,0.69582,33600000.0
2009-05-26 05:23:00,0.69585,0.69591,0.69574,0.69591,12800000.0
2009-05-26 05:24:00,0.69598,0.69598,0.69589,0.69589,11200000.0
2009-05-26 05:25:00,0.69575,0.69578,0.69568,0.69578,16000000.0
2009-05-26 05:26:00,0.6957,0.6957,0.69565,0.6957,31400000.0
2009-05-26 05:27:00,0.6955,0.69572,0.6955,0.69572,14400000.0
2009-05-26 05:28:00,0.69581,0.69581,0.69573,0.69574,8000000.0
2009-05-26 05:29:00,0.69574,0.6958,0.69567,0.6958,8400000.0
2009-05-26 05:30:00,0.69553,0.69583,0.69553,0.69578,12800000.0
2009-05-26 05:31:00,0.69588,0.69601,0.69588,0.69595,16000000.0
2009-05-26 05:32:00,0.6957,0.69589,0.69569,0.69583,12800000.0
2009-05-26 05:33:00,0.69607,0.69632,0.69607,0.69632,3200000.0
2009-05-26 05:34:00,0.69638,0.69644,0.6963,0.6963,8000000.0
2009-05-26 05:35:00,0.69645,0.69652,0.69645,0.69652,11200000.0
2009-05-26 05:36:00,0.69651,0.69651,0.6962,0.6962,11200000.0
2009-05-26 05:37:00,0.69626,0.69631,0.69624,0.69624,11200000.0
2009-05-26 05:38:00,0.69612,0.69612,0.69597,0.69597,10600000.0
2009-05-26 05:39:00,0.69595,0.69618,0.69595,0.69618,11200000.0
2009-05-26 05:40:00,0.6962,0.69637,0.6962,0.69628,14400000.0
2009-05-26 05:41:00,0.69619,0.69638,0.69619,0.69638,11200000.0
2009-05-26 05:42:00,0.6965,0.6965,0.69634,0.69637,14400000.0
2009-05-26 05:43:00,0.69613,0.69613,0.69596,0.696,9600000.0
2009-05-26 05:44:00,0.69603,0.69611,0.69603,0.69604,8000000.0
2009-05-26 05:45:00,0.69609,0.69614,0.69601,0.69603,14800000.0
2009-05-26 05:46:00,0.69593,0.69595,0.69581,0.69581,9600000.0
2009-05-26 05:47:00,0.6958,0.6958,0.69551,0.69563,14400000.0
2009-05-26 05:48:00,0.69556,0.69567,0.69554,0.69554,9600000.0
2009-05-26 05:49:00,0.69556,0.69575,0.69466,0.69573,17600000.0
2009-05-26 05:50:00,0.69579,0.6958,0.69569,0.6958,9600000.0
2009-05-26 05:51:00,0.69585,0.69585,0.69571,0.69571,9600000.0
2009-05-26 05:52:00,0.69532,0.69536,0.69527,0.69533,9600000.0
2009-05-26 05:53:00,0.6953,0.6953,0.69523,0.69525,12800000.0
2009-05-26 05:54:00,0.69546,0.69546,0.69537,0.69537,20200000.0
2009-05-26 05:55:00,0.69534,0.69547,0.69534,0.69542,12800000.0
2009-05-26 05:56:00,0.69536,0.69539,0.69531,0.69539,19200000.0
2009-05-26 05:57:00,0.69536,0.69536,0.69521,0.69527,12800000.0
2009-05-26 05:58:00,0.69531,0.69551,0.69527,0.69551,11200000.0
2009-05-26 05:59:00,0.69553,0.69554,0.69541,0.69546,13200000.0
2009-05-26 06:00:00,0.69551,0.69565,0.69551,0.69564,17000000.0
2009-05-26 06:01:00,0.69581,0.69588,0.69572,0.69572,11200000.0
2009-05-26 06:02:00,0.69576,0.69596,0.69482,0.69596,12800000.0
2009-05-26 06:03:00,0.69602,0.69602,0.69595,0.69595,12800000.0
2009-05-26 06:04:00,0.69589,0.69591,0.69578,0.69591,12200000.0
2009-05-26 06:05:00,0.69566,0.69574,0.6955,0.69552,11200000.0
2009-05-26 06:06:00,0.69534,0.69555,0.69534,0.69549,11200000.0
2009-05-26 06:07:00,0.69555,0.6956,0.69555,0.6956,9600000.0
2009-05-26 06:08:00,0.69558,0.69569,0.69553,0.69562,12800000.0
2009-05-26 06:09:00,0.69546,0.6957,0.69455,0.69555,14400000.0
2009-05-26 06:10:00,0.69584,0.69584,0.69577,0.69577,11200000.0
2009-05-26 06:11:00,0.69544,0.69562,0.69544,0.69552,11200000.0
2009-05-26 06:12:00,0.69543,0.69569,0.69543,0.69567,9600000.0
2009-05-26 06:13:00,0.69557,0.69571,0.69557,0.69569,8000000.0
2009-05-26 06:14:00,0.69595,0.69595,0.69574,0.69574,11200000.0
2009-05-26 06:15:00,0.69536,0.69574,0.69536,0.69566,12800000.0
2009-05-26 06:16:00,0.6957,0.69575,0.69561,0.69565,8000000.0
2009-05-26 06:17:00,0.69596,0.69596,0.69574,0.69574,13800000.0
2009-05-26 06:18:00,0.69577,0.69582,0.69577,0.69582,8000000.0
2009-05-26 06:19:00,0.69595,0.69649,0.69595,0.69649,12800000.0
2009-05-26 06:20:00,0.69636,0.69636,0.69582,0.69582,9600000.0
2009-05-26 06:21:00,0.69573,0.6959,0.69573,0.69582,17600000.0
2009-05-26 06:22:00,0.69576,0.69578,0.6957,0.69574,11200000.0
2009-05-26 06:23:00,0.69575,0.69594,0.69575,0.69594,12800000.0
2009-05-26 06:24:00,0.69594,0.69594,0.6958,0.6958,11200000.0
2009-05-26 06:25:00,0.69579,0.69592,0.69578,0.69578,11200000.0
2009-05-26 06:26:00,0.69575,0.69596,0.69575,0.69596,14400000.0
2009-05-26 06:27:00,0.696,0.69606,0.696,0.69605,8000000.0
2009-05-26 06:28:00,0.6957,0.6958,0.6957,0.69573,8000000.0
2009-05-26 06:29:00,0.69575,0.69578,0.69553,0.69569,11200000.0
2009-05-26 06:30:00,0.69604,0.69604,0.69592,0.69592,11200000.0
2009-05-26 06:31:00,0.69592,0.69592,0.69573,0.69573,14400000.0
2009-05-26 06:32:00,0.69558,0.6956,0.69539,0.69539,12800000.0
2009-05-26 06:33:00,0.6956,0.6956,0.6955,0.69555,11200000.0
2009-05-26 06:34:00,0.69555,0.69558,0.69555,0.69558,8000000.0
2009-05-26 06:35:00,0.69568,0.69575,0.69568,0.69568,12800000.0
2009-05-26 06:36:00,0.69571,0.69591,0.69566,0.69585,11200000.0
2009-05-26 06:37:00,0.69593,0.69593,0.6958,0.6958,9600000.0
2009-05-26 06:38:00,0.69537,0.69554,0.69537,0.69554,12800000.0
2009-05-26 06:39:00,0.69588,0.69593,0.69582,0.69591,12200000.0
2009-05-26 06:40:00,0.69592,0.69592,0.69573,0.69576,9600000.0
2009-05-26 06:41:00,0.69546,0.69556,0.69542,0.69542,12800000.0
2009-05-26 06:42:00,0.69573,0.69573,0.69565,0.69568,16000000.0
2009-05-26 06:43:00,0.69547,0.69548,0.6954,0.69547,9600000.0
2009-05-26 06:44:00,0.69543,0.69543,0.6953,0.6953,11200000.0
2009-05-26 06:45:00,0.6956,0.6956,0.69552,0.69555,12800000.0
2009-05-26 06:46:00,0.69559,0.69568,0.69558,0.69566,12800000.0
2009-05-26 06:47:00,0.69553,0.6956,0.69544,0.69544,13200000.0
2009-05-26 06:48:00,0.69555,0.69571,0.69555,0.69571,17600000.0
2009-05-26 06:49:00,0.69553,0.69574,0.69553,0.69567,8000000.0
2009-05-26 06:50:00,0.69572,0.69572,0.69564,0.69564,12800000.0
2009-05-26 06:51:00,0.69557,0.69566,0.6955,0.69554,11200000.0
2009-05-26 06:52:00,0.69553,0.69553,0.69544,0.69544,11200000.0
2009-05-26 06:53:00,0.69553,0.69562,0.69553,0.69554,12800000.0
2009-05-26 06:54:00,0.69552,0.69564,0.69546,0.69564,8000000.0
2009-05-26 06:55:00,0.69546,0.69583,0.69546,0.69557,14400000.0
2009-05-26 06:56:00,0.6954,0.6954,0.69528,0.69533,16000000.0
2009-05-26 06:57:00,0.69523,0.69534,0.69523,0.69533,12800000.0
2009-05-26 06:58:00,0.69538,0.6958,0.69538,0.6958,7400000.0
2009-05-26 06:59:00,0.69551,0.69551,0.69539,0.69546,11200000.0
2009-05-26 07:00:00,0.69511,0.6955,0.69511,0.69535,17600000.0
2009-05-26 07:01:00,0.69537,0.6955,0.69537,0.6954,14400000.0
2009-05-26 07:02:00,0.69546,0.69571,0.69541,0.6956,12800000.0
2009-05-26 07:03:00,0.69548,0.69558,0.69548,0.69558,17600000.0
2009-05-26 07:04:00,0.69561,0.69565,0.69534,0.69563,12800000.0
2009-05-26 07:05:00,0.69566,0.6957,0.69565,0.6957,8000000.0
2009-05-26 07:06:00,0.69532,0.69563,0.69532,0.69563,9600000.0
2009-05-26 07:07:00,0.69569,0.6958,0.69563,0.69563,16000000.0
2009-05-26 07:08:00,0.69571,0.69592,0.69571,0.69592,13800000.0
2009-05-26 07:09:00,0.69588,0.69588,0.69578,0.69581,11200000.0
2009-05-26 07:10:00,0.69577,0.69581,0.69545,0.69581,12800000.0
2009-05-26 07:11:00,0.69581,0.69581,0.69564,0.69571,17600000.0
2009-05-26 07:12:00,0.69574,0.69591,0.69574,0.69591,14400000.0
2009-05-26 07:13:00,0.69596,0.696,0.69591,0.69591,12800000.0
2009-05-26 07:14:00,0.69589,0.69589,0.69565,0.69565,11200000.0
2009-05-26 07:15:00,0.69567,0.69567,0.69564,0.69564,8000000.0
2009-05-26 07:16:00,0.69577,0.6959,0.69577,0.69584,14400000.0
2009-05-26 07:17:00,0.69572,0.69583,0.69568,0.69577,14400000.0
2009-05-26 07:18:00,0.69573,0.696,0.69573,0.696,12800000.0
2009-05-26 07:19:00,0.69602,0.69607,0.69599,0.69607,8000000.0
2009-05-26 07:20:00,0.69616,0.69617,0.69598,0.69598,12800000.0
2009-05-26 07:21:00,0.69585,0.6963,0.69585,0.69608,17600000.0
2009-05-26 07:22:00,0.69619,0.69619,0.69611,0.69611,32000000.0
2009-05-26 07:23:00,0.69611,0.69625,0.69607,0.69613,12800000.0
2009-05-26 07:24:00,0.69591,0.69613,0.69584,0.69596,11200000.0
2009-05-26 07:25:00,0.69621,0.69623,0.69616,0.69616,11200000.0
2009-05-26 07:26:00,0.69583,0.69596,0.69582,0.69596,9600000.0
2009-05-26 07:27:00,0.69607,0.69607,0.69604,0.69605,11200000.0
2009-05-26 07:28:00,0.69617,0.69622,0.69615,0.69617,11200000.0
2009-05-26 07:29:00,0.69621,0.69621,0.696,0.696,11200000.0
2009-05-26 07:30:00,0.69593,0.69598,0.69588,0.69588,17600000.0
2009-05-26 07:31:00,0.6954,0.69558,0.69523,0.69558,8000000.0
2009-05-26 07:32:00,0.6957,0.69582,0.6957,0.69575,10600000.0
2009-05-26 07:33:00,0.69582,0.69585,0.69571,0.69573,19200000.0
2009-05-26 07:34:00,0.69543,0.69554,0.69529,0.69553,12800000.0
2009-05-26 07:35:00,0.69581,0.69581,0.69564,0.69576,11200000.0
2009-05-26 07:36:00,0.69561,0.69569,0.69556,0.69556,11600000.0
2009-05-26 07:37:00,0.69551,0.6956,0.69551,0.69553,17600000.0
2009-05-26 07:38:00,0.69564,0.69564,0.69555,0.69559,17600000.0
2009-05-26 07:39:00,0.69539,0.69556,0.69539,0.69555,11200000.0
2009-05-26 07:40:00,0.69544,0.69551,0.69533,0.69533,14400000.0
2009-05-26 07:41:00,0.69535,0.69553,0.69535,0.69538,12800000.0
2009-05-26 07:42:00,0.69524,0.69524,0.69501,0.69517,16000000.0
2009-05-26 07:43:00,0.69518,0.69526,0.69511,0.69511,16400000.0
2009-05-26 07:44:00,0.69507,0.69509,0.69494,0.69496,12200000.0
2009-05-26 07:45:00,0.69511,0.69549,0.69511,0.69549,12800000.0
2009-05-26 07:46:00,0.69546,0.69567,0.69546,0.69567,12800000.0
2009-05-26 07:47:00,0.69564,0.69564,0.69544,0.69544,12800000.0
2009-05-26 07:48:00,0.69545,0.69596,0.69545,0.69596,12800000.0
2009-05-26 07:49:00,0.69593,0.69593,0.69559,0.69561,12800000.0
2009-05-26 07:50:00,0.69548,0.69602,0.69548,0.69593,14400000.0
2009-05-26 07:51:00,0.6961,0.69613,0.69604,0.69613,11200000.0
2009-05-26 07:52:00,0.69603,0.69609,0.69575,0.69609,12800000.0
2009-05-26 07:53:00,0.69621,0.69652,0.69621,0.6965,8000000.0
2009-05-26 07:54:00,0.69644,0.69657,0.69644,0.69657,11200000.0
2009-05-26 07:55:00,0.69653,0.69656,0.69644,0.69656,8000000.0
2009-05-26 07:56:00,0.69673,0.69718,0.69665,0.69718,14400000.0
2009-05-26 07:57:00,0.69701,0.69701,0.69665,0.69665,11200000.0
2009-05-26 07:58:00,0.69666,0.69673,0.6965,0.69658,11200000.0
2009-05-26 07:59:00,0.69666,0.69666,0.69625,0.6963,16000000.0
2009-05-26 08:00:00,0.69599,0.69612,0.69598,0.69612,9600000.0
2009-05-26 08:01:00,0.69597,0.69597,0.69586,0.69587,11200000.0
2009-05-26 08:02:00,0.69587,0.6959,0.69573,0.69573,12800000.0
2009-05-26 08:03:00,0.6957,0.69577,0.6957,0.69575,12800000.0
2009-05-26 08:04:00,0.69561,0.69561,0.69535,0.69553,9600000.0
2009-05-26 08:05:00,0.69542,0.69542,0.69518,0.69518,14400000.0
2009-05-26 08:06:00,0.69536,0.69548,0.69536,0.69548,32000000.0
2009-05-26 08:07:00,0.69521,0.69541,0.69521,0.69541,22400000.0
2009-05-26 08:08:00,0.69514,0.69514,0.69492,0.69497,12800000.0
2009-05-26 08:09:00,0.69496,0.69498,0.6949,0.6949,16000000.0
2009-05-26 08:10:00,0.69487,0.69487,0.69471,0.69475,11200000.0
2009-05-26 08:11:00,0.69502,0.69542,0.69502,0.69536,16000000.0
2009-05-26 08:12:00,0.69545,0.69559,0.69545,0.69558,8000000.0
2009-05-26 08:13:00,0.69567,0.69572,0.6956,0.6956,16000000.0
2009-05-26 08:14:00,0.69562,0.6959,0.69561,0.6959,11200000.0
2009-05-26 08:15:00,0.69594,0.69594,0.69563,0.69563,13200000.0
2009-05-26 08:16:00,0.69553,0.69553,0.69544,0.69544,19200000.0
2009-05-26 08:17:00,0.69563,0.69573,0.69555,0.69573,11200000.0
2009-05-26 08:18:00,0.6958,0.6958,0.69572,0.69572,11200000.0
2009-05-26 08:19:00,0.69554,0.69563,0.69521,0.69523,28800000.0
2009-05-26 08:20:00,0.69528,0.6953,0.69524,0.69524,12800000.0
2009-05-26 08:21:00,0.69544,0.69544,0.69525,0.69527,11200000.0
2009-05-26 08:22:00,0.69518,0.69521,0.69492,0.69521,17600000.0
2009-05-26 08:23:00,0.69536,0.69536,0.69503,0.69503,12800000.0
2009-05-26 08:24:00,0.69503,0.69543,0.69503,0.69543,11200000.0
2009-05-26 08:25:00,0.69546,0.69553,0.69543,0.69553,16000000.0
2009-05-26 08:26:00,0.69551,0.69551,0.69542,0.69542,8000000.0
2009-05-26 08:27:00,0.69555,0.69569,0.69554,0.69569,16000000.0
2009-05-26 08:28:00,0.69561,0.69566,0.6956,0.6956,13200000.0
2009-05-26 08:29:00,0.6956,0.69578,0.6956,0.69578,11200000.0
2009-05-26 08:30:00,0.6957,0.69579,0.69558,0.69573,17600000.0
2009-05-26 08:31:00,0.69568,0.69575,0.69563,0.69563,11200000.0
2009-05-26 08:32:00,0.69546,0.69557,0.69546,0.69547,12800000.0
2009-05-26 08:33:00,0.69561,0.69588,0.69561,0.69588,17600000.0
2009-05-26 08:34:00,0.69607,0.69612,0.69607,0.69612,12800000.0
2009-05-26 08:35:00,0.69603,0.69609,0.69592,0.69592,49600000.0
2009-05-26 08:36:00,0.69595,0.69616,0.69594,0.69608,17600000.0
2009-05-26 08:37:00,0.69582,0.69582,0.69562,0.69562,14400000.0
2009-05-26 08:38:00,0.69552,0.69552,0.69532,0.69532,22400000.0
2009-05-26 08:39:00,0.69506,0.69513,0.69504,0.69513,11200000.0
2009-05-26 08:40:00,0.69515,0.69515,0.695,0.695,17600000.0
2009-05-26 08:41:00,0.69482,0.6949,0.69478,0.6949,8000000.0
2009-05-26 08:42:00,0.6948,0.69485,0.69467,0.69479,11200000.0
2009-05-26 08:43:00,0.69491,0.69507,0.69477,0.69507,9600000.0
2009-05-26 08:44:00,0.69527,0.69532,0.69506,0.69506,16000000.0
2009-05-26 08:45:00,0.69513,0.69516,0.69507,0.69515,12800000.0
2009-05-26 08:46:00,0.69516,0.69545,0.69516,0.69531,24000000.0
2009-05-26 08:47:00,0.69526,0.69529,0.69521,0.69529,36200000.0
2009-05-26 08:48:00,0.69523,0.69523,0.69501,0.69512,16000000.0
2009-05-26 08:49:00,0.69513,0.69523,0.69502,0.69518,13200000.0
2009-05-26 08:50:00,0.69528,0.69544,0.69526,0.69532,51200000.0
2009-05-26 08:51:00,0.69534,0.69534,0.69502,0.69502,20800000.0
2009-05-26 08:52:00,0.6951,0.69523,0.6951,0.69511,57600000.0
2009-05-26 08:53:00,0.69502,0.69505,0.69486,0.69489,54400000.0
2009-05-26 08:54:00,0.69501,0.69513,0.69501,0.69513,25600000.0
2009-05-26 08:55:00,0.69523,0.69532,0.69523,0.69531,35200000.0
2009-05-26 08:56:00,0.69541,0.69587,0.69541,0.69576,36800000.0
2009-05-26 08:57:00,0.69556,0.69567,0.69556,0.69567,12800000.0
2009-05-26 08:58:00,0.69533,0.69555,0.69533,0.69555,32000000.0
2009-05-26 08:59:00,0.69541,0.69541,0.69495,0.69495,11200000.0
2009-05-26 09:00:00,0.69489,0.69496,0.69489,0.69489,12800000.0
2009-05-26 09:01:00,0.6955,0.6959,0.6955,0.6959,38400000.0
2009-05-26 09:02:00,0.69616,0.69622,0.69607,0.69617,20800000.0
2009-05-26 09:03:00,0.69621,0.6963,0.6962,0.69628,25600000.0
2009-05-26 09:04:00,0.69615,0.69615,0.69597,0.69601,29200000.0
2009-05-26 09:05:00,0.69592,0.69605,0.69575,0.69576,32000000.0
2009-05-26 09:06:00,0.69592,0.69618,0.69592,0.69613,38400000.0
2009-05-26 09:07:00,0.69599,0.69599,0.69552,0.69552,43200000.0
2009-05-26 09:08:00,0.69543,0.69555,0.69543,0.69545,8000000.0
2009-05-26 09:09:00,0.69538,0.69545,0.69532,0.69545,25600000.0
2009-05-26 09:10:00,0.6953,0.6953,0.69511,0.69511,11200000.0
2009-05-26 09:11:00,0.69528,0.6955,0.69524,0.6955,17600000.0
2009-05-26 09:12:00,0.6957,0.6957,0.69514,0.69514,68000000.0
2009-05-26 09:13:00,0.69504,0.69504,0.69446,0.69472,8000000.0
2009-05-26 09:14:00,0.69492,0.69498,0.69479,0.69479,16000000.0
2009-05-26 09:15:00,0.69475,0.69484,0.69475,0.69476,12800000.0
2009-05-26 09:16:00,0.69474,0.6949,0.6946,0.6949,9600000.0
2009-05-26 09:17:00,0.69485,0.69492,0.69483,0.69492,51200000.0
2009-05-26 09:18:00,0.6949,0.6949,0.69463,0.69463,41000000.0
2009-05-26 09:19:00,0.69466,0.69471,0.69462,0.69462,8000000.0
2009-05-26 09:20:00,0.69466,0.69499,0.69466,0.69493,17600000.0
2009-05-26 09:21:00,0.69495,0.69502,0.69492,0.69501,17600000.0
2009-05-26 09:22:00,0.69488,0.69488,0.69477,0.6948,13200000.0
2009-05-26 09:23:00,0.69472,0.69482,0.6945,0.69481,16000000.0
2009-05-26 09:24:00,0.6948,0.69485,0.69465,0.69475,36800000.0
2009-05-26 09:25:00,0.69479,0.69494,0.69478,0.69494,12800000.0
2009-05-26 09:26:00,0.69498,0.69501,0.6948,0.6948,31400000.0
2009-05-26 09:27:00,0.69469,0.69469,0.69454,0.69457,59000000.0
2009-05-26 09:28:00,0.69463,0.69466,0.69458,0.69464,12800000.0
2009-05-26 09:29:00,0.69457,0.69457,0.69429,0.6943,12800000.0
2009-05-26 09:30:00,0.69434,0.69447,0.69434,0.69437,27200000.0
2009-05-26 09:31:00,0.69432,0.69438,0.69424,0.69438,36800000.0
2009-05-26 09:32:00,0.69441,0.69448,0.69441,0.69444,44800000.0
2009-05-26 09:33:00,0.69451,0.69469,0.69451,0.69455,28800000.0
2009-05-26 09:34:00,0.6945,0.6945,0.69423,0.69446,14400000.0
2009-05-26 09:35:00,0.69436,0.69444,0.69431,0.6944,70400000.0
2009-05-26 09:36:00,0.69446,0.69457,0.69436,0.69457,54400000.0
2009-05-26 09:37:00,0.69482,0.695,0.69482,0.69494,48000000.0
2009-05-26 09:38:00,0.69486,0.69486,0.69466,0.69466,29800000.0
2009-05-26 09:39:00,0.69476,0.69482,0.69473,0.69481,80800000.0
2009-05-26 09:40:00,0.69479,0.69498,0.69479,0.69498,62400000.0
2009-05-26 09:41:00,0.69487,0.69487,0.69469,0.69469,51200000.0
2009-05-26 09:42:00,0.69458,0.69462,0.6945,0.69454,67200000.0
2009-05-26 09:43:00,0.69443,0.69451,0.69429,0.69443,85800000.0
2009-05-26 09:44:00,0.69446,0.69466,0.69446,0.69466,29800000.0
2009-05-26 09:45:00,0.69459,0.69478,0.69459,0.69478,28800000.0
2009-05-26 09:46:00,0.69478,0.69478,0.69459,0.69465,11200000.0
2009-05-26 09:47:00,0.69461,0.6947,0.69459,0.69462,9600000.0
2009-05-26 09:48:00,0.69475,0.69488,0.69466,0.69488,35600000.0
2009-05-26 09:49:00,0.69479,0.6948,0.69463,0.69469,57000000.0
2009-05-26 09:50:00,0.69464,0.69483,0.69464,0.69481,51200000.0
2009-05-26 09:51:00,0.69499,0.69506,0.69491,0.69498,105000000.0
2009-05-26 09:52:00,0.695,0.69502,0.69492,0.69492,57600000.0
2009-05-26 09:53:00,0.69505,0.69505,0.69492,0.69492,57000000.0
2009-05-26 09:54:00,0.69497,0.69527,0.69497,0.69527,54800000.0
2009-05-26 09:55:00,0.69533,0.69535,0.69526,0.69534,36200000.0
2009-05-26 09:56:00,0.69541,0.69565,0.69541,0.69552,59600000.0
2009-05-26 09:57:00,0.6956,0.6956,0.69524,0.69524,48000000.0
2009-05-26 09:58:00,0.69507,0.69511,0.69502,0.69511,44800000.0
2009-05-26 09:59:00,0.69509,0.69549,0.69509,0.69544,63400000.0
2009-05-26 10:00:00,0.6955,0.6956,0.69549,0.6956,82000000.0
2009-05-26 10:01:00,0.69545,0.69545,0.69517,0.69517,72000000.0
2009-05-26 10:02:00,0.69516,0.69536,0.69516,0.69522,56400000.0
2009-05-26 10:03:00,0.69534,0.69534,0.69515,0.69531,40000000.0
2009-05-26 10:04:00,0.69527,0.69527,0.69512,0.69526,37200000.0
2009-05-26 10:05:00,0.69518,0.69518,0.69488,0.69488,51200000.0
2009-05-26 10:06:00,0.69467,0.69505,0.69467,0.69505,47400000.0
2009-05-26 10:07:00,0.69497,0.69497,0.69464,0.69473,11200000.0
2009-05-26 10:08:00,0.69481,0.69486,0.69451,0.69451,11200000.0
2009-05-26 10:09:00,0.6945,0.69456,0.69447,0.69453,78800000.0
2009-05-26 10:10:00,0.69456,0.69471,0.69453,0.69468,60200000.0
2009-05-26 10:11:00,0.69467,0.69476,0.69462,0.69463,59200000.0
2009-05-26 10:12:00,0.69465,0.69467,0.69457,0.69459,75200000.0
2009-05-26 10:13:00,0.69473,0.69473,0.69442,0.69442,57600000.0
2009-05-26 10:14:00,0.6947,0.69485,0.69469,0.69474,64000000.0
2009-05-26 10:15:00,0.69472,0.69472,0.69443,0.69448,22400000.0
2009-05-26 10:16:00,0.69457,0.69458,0.69433,0.69433,28800000.0
2009-05-26 10:17:00,0.69422,0.69445,0.69422,0.69426,48400000.0
2009-05-26 10:18:00,0.6944,0.69453,0.69439,0.69439,10600000.0
2009-05-26 10:19:00,0.69422,0.69454,0.69416,0.69432,64000000.0
2009-05-26 10:20:00,0.69433,0.69445,0.69432,0.69434,56000000.0
2009-05-26 10:21:00,0.69436,0.69448,0.69436,0.69448,56000000.0
2009-05-26 10:22:00,0.69456,0.69459,0.6945,0.69456,58000000.0
2009-05-26 10:23:00,0.69453,0.69478,0.69444,0.69465,73400000.0
2009-05-26 10:24:00,0.69449,0.69449,0.6944,0.6944,27200000.0
2009-05-26 10:25:00,0.69444,0.69481,0.69444,0.69476,62600000.0
2009-05-26 10:26:00,0.69479,0.69479,0.69467,0.69467,32000000.0
2009-05-26 10:27:00,0.69454,0.69458,0.69447,0.69458,54400000.0
2009-05-26 10:28:00,0.69456,0.69478,0.69456,0.69464,65600000.0
2009-05-26 10:29:00,0.69469,0.69482,0.69468,0.69482,60200000.0
2009-05-26 10:30:00,0.69489,0.69497,0.69472,0.69472,40000000.0
2009-05-26 10:31:00,0.69495,0.69506,0.69478,0.69478,34600000.0
2009-05-26 10:32:00,0.69457,0.69474,0.69457,0.69462,43200000.0
2009-05-26 10:33:00,0.69459,0.69466,0.69455,0.69466,22400000.0
2009-05-26 10:34:00,0.69471,0.69471,0.69459,0.69467,28800000.0
2009-05-26 10:35:00,0.69472,0.69488,0.69472,0.69486,24000000.0
2009-05-26 10:36:00,0.69481,0.69481,0.69478,0.69478,29800000.0
2009-05-26 10:37:00,0.69472,0.69472,0.69444,0.6945,16000000.0
2009-05-26 10:38:00,0.69443,0.69445,0.69435,0.69445,11600000.0
2009-05-26 10:39:00,0.69446,0.69462,0.69446,0.69462,24000000.0
2009-05-26 10:40:00,0.69448,0.69454,0.69446,0.69446,35200000.0
2009-05-26 10:41:00,0.69442,0.69446,0.69428,0.69428,35200000.0
2009-05-26 10:42:00,0.69426,0.69429,0.69412,0.69426,12800000.0
2009-05-26 10:43:00,0.6942,0.6942,0.69387,0.69387,48000000.0
2009-05-26 10:44:00,0.69382,0.69387,0.69375,0.69381,38800000.0
2009-05-26 10:45:00,0.69375,0.69386,0.69375,0.69375,40000000.0
2009-05-26 10:46:00,0.69365,0.69388,0.69362,0.69362,24000000.0
2009-05-26 10:47:00,0.69384,0.694,0.69384,0.694,49600000.0
2009-05-26 10:48:00,0.69398,0.69398,0.69374,0.6938,55400000.0
2009-05-26 10:49:00,0.69383,0.694,0.69383,0.69399,54400000.0
2009-05-26 10:50:00,0.69392,0.69392,0.69379,0.69381,8000000.0
2009-05-26 10:51:00,0.69378,0.69403,0.69378,0.69403,54400000.0
2009-05-26 10:52:00,0.6941,0.69419,0.6941,0.69418,37200000.0
2009-05-26 10:53:00,0.69429,0.69448,0.69424,0.69429,67200000.0
2009-05-26 10:54:00,0.69445,0.69445,0.69418,0.6942,48000000.0
2009-05-26 10:55:00,0.69385,0.69397,0.69377,0.69386,46400000.0
2009-05-26 10:56:00,0.69401,0.69432,0.69398,0.69432,62200000.0
2009-05-26 10:57:00,0.69434,0.69445,0.6943,0.6943,43200000.0
2009-05-26 10:58:00,0.69445,0.69458,0.69443,0.69446,75200000.0
2009-05-26 10:59:00,0.69454,0.6946,0.69454,0.6946,77200000.0
2009-05-26 11:00:00,0.69439,0.69439,0.69415,0.69415,82000000.0
2009-05-26 11:01:00,0.69365,0.69365,0.69356,0.69362,56000000.0
2009-05-26 11:02:00,0.69364,0.69368,0.69361,0.69364,40000000.0
2009-05-26 11:03:00,0.69387,0.69424,0.69387,0.69424,9600000.0
2009-05-26 11:04:00,0.69392,0.69392,0.69366,0.69367,59200000.0
2009-05-26 11:05:00,0.69378,0.69395,0.69378,0.69392,14400000.0
2009-05-26 11:06:00,0.69406,0.69408,0.69401,0.69401,20800000.0
2009-05-26 11:07:00,0.69413,0.69427,0.69381,0.69381,38400000.0
2009-05-26 11:08:00,0.69367,0.69367,0.69356,0.69357,30400000.0
2009-05-26 11:09:00,0.69351,0.69351,0.69322,0.69322,94400000.0
2009-05-26 11:10:00,0.69306,0.69326,0.69306,0.69322,43200000.0
2009-05-26 11:11:00,0.69327,0.69327,0.69318,0.69323,57400000.0
2009-05-26 11:12:00,0.69319,0.69323,0.69309,0.69311,77200000.0
2009-05-26 11:13:00,0.69304,0.69312,0.69304,0.69306,76800000.0
2009-05-26 11:14:00,0.69301,0.69321,0.69296,0.69307,49600000.0
2009-05-26 11:15:00,0.69311,0.69326,0.6931,0.69325,49000000.0
2009-05-26 11:16:00,0.69327,0.69331,0.69319,0.69327,44800000.0
2009-05-26 11:17:00,0.69321,0.69327,0.69295,0.69295,74600000.0
2009-05-26 11:18:00,0.69303,0.69312,0.69297,0.69312,46400000.0
2009-05-26 11:19:00,0.6931,0.69312,0.69307,0.69307,12800000.0
2009-05-26 11:20:00,0.69295,0.69295,0.69278,0.69288,66600000.0
2009-05-26 11:21:00,0.69298,0.69306,0.69296,0.69297,11200000.0
2009-05-26 11:22:00,0.6929,0.6929,0.69275,0.69285,72400000.0
2009-05-26 11:23:00,0.69294,0.69298,0.6927,0.6927,72400000.0
2009-05-26 11:24:00,0.69257,0.69263,0.69254,0.69263,81600000.0
2009-05-26 11:25:00,0.69262,0.69285,0.69262,0.69278,56000000.0
2009-05-26 11:26:00,0.69268,0.69272,0.69254,0.69254,48000000.0
2009-05-26 11:27:00,0.69245,0.69264,0.69245,0.69262,40000000.0
2009-05-26 11:28:00,0.69257,0.69266,0.69254,0.69263,54400000.0
2009-05-26 11:29:00,0.69279,0.69282,0.69265,0.69271,49600000.0
2009-05-26 11:30:00,0.69272,0.69274,0.69262,0.69267,39400000.0
2009-05-26 11:31:00,0.69264,0.69273,0.69262,0.69262,25600000.0
2009-05-26 11:32:00,0.69256,0.69259,0.69244,0.69244,8000000.0
2009-05-26 11:33:00,0.69252,0.6927,0.69252,0.6927,19200000.0
2009-05-26 11:34:00,0.69273,0.69273,0.6927,0.69271,29800000.0
2009-05-26 11:35:00,0.69266,0.69266,0.69259,0.69259,59200000.0
2009-05-26 11:36:00,0.69205,0.6927,0.69205,0.6927,46400000.0
2009-05-26 11:37:00,0.69269,0.69278,0.69269,0.69278,46800000.0
2009-05-26 11:38:00,0.69282,0.69286,0.69274,0.6928,27200000.0
2009-05-26 11:39:00,0.69272,0.69283,0.69255,0.69283,12800000.0
2009-05-26 11:40:00,0.69305,0.69308,0.69287,0.69308,17600000.0
2009-05-26 11:41:00,0.69306,0.6931,0.693,0.69308,44800000.0
2009-05-26 11:42:00,0.69302,0.69311,0.69302,0.69304,27200000.0
2009-05-26 11:43:00,0.69297,0.69312,0.69297,0.6931,35200000.0
2009-05-26 11:44:00,0.69318,0.69318,0.69303,0.69303,43000000.0
2009-05-26 11:45:00,0.69279,0.69293,0.69279,0.69287,49400000.0
2009-05-26 11:46:00,0.69295,0.69311,0.69295,0.69311,46400000.0
2009-05-26 11:47:00,0.69311,0.69316,0.69305,0.69316,22400000.0
2009-05-26 11:48:00,0.69295,0.69295,0.69267,0.69271,11200000.0
2009-05-26 11:49:00,0.69261,0.69274,0.69255,0.69255,12800000.0
2009-05-26 11:50:00,0.69263,0.6927,0.69237,0.69237,46400000.0
2009-05-26 11:51:00,0.69229,0.69254,0.69229,0.69243,43200000.0
2009-05-26 11:52:00,0.6924,0.6924,0.69218,0.69218,38400000.0
2009-05-26 11:53:00,0.69212,0.69226,0.69212,0.69213,49600000.0
2009-05-26 11:54:00,0.69205,0.69218,0.69205,0.69209,11200000.0
2009-05-26 11:55:00,0.69218,0.69228,0.69218,0.69225,52800000.0
2009-05-26 11:56:00,0.69239,0.6924,0.69232,0.69235,62200000.0
2009-05-26 11:57:00,0.69232,0.69258,0.69232,0.69258,43200000.0
2009-05-26 11:58:00,0.69262,0.69264,0.69252,0.69263,11200000.0
2009-05-26 11:59:00,0.69261,0.69261,0.69242,0.69261,44800000.0
2009-05-26 12:00:00,0.6926,0.69279,0.69259,0.69279,30400000.0
2009-05-26 12:01:00,0.69284,0.69284,0.6927,0.69271,25600000.0
2009-05-26 12:02:00,0.69269,0.69276,0.69269,0.69269,21200000.0
2009-05-26 12:03:00,0.69275,0.69295,0.69275,0.69289,41600000.0
2009-05-26 12:04:00,0.69291,0.69295,0.69289,0.69292,19200000.0
2009-05-26 12:05:00,0.69278,0.69278,0.69266,0.69275,8000000.0
2009-05-26 12:06:00,0.69265,0.6927,0.69264,0.69266,12800000.0
2009-05-26 12:07:00,0.69262,0.69263,0.69254,0.69259,22800000.0
2009-05-26 12:08:00,0.69249,0.69256,0.69242,0.69254,50600000.0
2009-05-26 12:09:00,0.692,0.69225,0.692,0.69225,26400000.0
2009-05-26 12:10:00,0.69259,0.69269,0.69259,0.69269,35200000.0
2009-05-26 12:11:00,0.69277,0.69277,0.69262,0.69262,32000000.0
2009-05-26 12:12:00,0.69258,0.69259,0.69251,0.69259,28800000.0
2009-05-26 12:13:00,0.69264,0.69284,0.69261,0.69284,16000000.0
2009-05-26 12:14:00,0.69299,0.69299,0.69293,0.69293,25600000.0
2009-05-26 12:15:00,0.69292,0.693,0.69262,0.69262,22400000.0
2009-05-26 12:16:00,0.69265,0.69276,0.69265,0.69276,49600000.0
2009-05-26 12:17:00,0.69278,0.69286,0.69272,0.69272,43200000.0
2009-05-26 12:18:00,0.69262,0.69262,0.69226,0.69226,33600000.0
2009-05-26 12:19:00,0.69244,0.69244,0.69218,0.69218,35200000.0
2009-05-26 12:20:00,0.69231,0.69254,0.69211,0.69254,44800000.0
2009-05-26 12:21:00,0.69275,0.69291,0.69273,0.69289,62400000.0
2009-05-26 12:22:00,0.69271,0.69271,0.69255,0.69255,38400000.0
2009-05-26 12:23:00,0.69248,0.69251,0.69243,0.69243,17600000.0
2009-05-26 12:24:00,0.69244,0.6926,0.69241,0.6926,36800000.0
2009-05-26 12:25:00,0.69266,0.69274,0.69259,0.69267,35200000.0
2009-05-26 12:26:00,0.69281,0.69289,0.6927,0.6927,48000000.0
2009-05-26 12:27:00,0.69246,0.69262,0.69246,0.69257,31400000.0
2009-05-26 12:28:00,0.69262,0.69262,0.69218,0.69218,67200000.0
2009-05-26 12:29:00,0.69181,0.69181,0.6904,0.69093,70800000.0
2009-05-26 12:30:00,0.69099,0.69263,0.69099,0.69171,64000000.0
2009-05-26 12:31:00,0.69165,0.69185,0.69164,0.69185,78400000.0
2009-05-26 12:32:00,0.69196,0.69224,0.69196,0.69224,40000000.0
2009-05-26 12:33:00,0.69241,0.69241,0.69232,0.69233,57600000.0
2009-05-26 12:34:00,0.69226,0.6923,0.69226,0.69226,36800000.0
2009-05-26 12:35:00,0.69231,0.69231,0.69209,0.69225,16000000.0
2009-05-26 12:36:00,0.69226,0.69229,0.69217,0.69229,64000000.0
2009-05-26 12:37:00,0.69229,0.6924,0.69229,0.6924,24000000.0
2009-05-26 12:38:00,0.69259,0.69264,0.69246,0.69264,28800000.0
2009-05-26 12:39:00,0.69259,0.69259,0.69204,0.69211,19200000.0
2009-05-26 12:40:00,0.69201,0.69206,0.69201,0.69206,12800000.0
2009-05-26 12:41:00,0.69178,0.69178,0.69043,0.69045,14400000.0
2009-05-26 12:42:00,0.691,0.69108,0.69099,0.69108,23400000.0
2009-05-26 12:43:00,0.69127,0.69134,0.69124,0.69124,19200000.0
2009-05-26 12:44:00,0.69125,0.69125,0.69108,0.69113,17600000.0
2009-05-26 12:45:00,0.69115,0.69147,0.69115,0.69147,29200000.0
2009-05-26 12:46:00,0.69141,0.69141,0.69125,0.69125,59200000.0
2009-05-26 12:47:00,0.69125,0.69152,0.69119,0.69143,39800000.0
2009-05-26 12:48:00,0.69146,0.69176,0.69146,0.69174,33600000.0
2009-05-26 12:49:00,0.69176,0.69176,0.69136,0.69136,36800000.0
2009-05-26 12:50:00,0.6914,0.69155,0.6914,0.69151,33600000.0
2009-05-26 12:51:00,0.69128,0.69175,0.69128,0.69175,33600000.0
2009-05-26 12:52:00,0.69201,0.69207,0.69195,0.69207,38400000.0
2009-05-26 12:53:00,0.69198,0.69225,0.69196,0.69225,24400000.0
2009-05-26 12:54:00,0.69246,0.69263,0.69237,0.69263,12800000.0
2009-05-26 12:55:00,0.6925,0.6925,0.69223,0.69227,44200000.0
2009-05-26 12:56:00,0.69234,0.69277,0.69234,0.69277,10600000.0
2009-05-26 12:57:00,0.69294,0.69329,0.69294,0.69322,28800000.0
2009-05-26 12:58:00,0.69282,0.6929,0.69257,0.6929,35200000.0
2009-05-26 12:59:00,0.69305,0.69328,0.69305,0.69328,12800000.0
2009-05-26 13:00:00,0.69295,0.69321,0.69294,0.69312,12800000.0
2009-05-26 13:01:00,0.69328,0.69347,0.69323,0.69339,24400000.0
2009-05-26 13:02:00,0.69312,0.69319,0.693,0.69319,14400000.0
2009-05-26 13:03:00,0.69331,0.69373,0.69331,0.6935,19200000.0
2009-05-26 13:04:00,0.69364,0.69364,0.69347,0.69354,17600000.0
2009-05-26 13:05:00,0.69364,0.69377,0.6936,0.69362,24000000.0
2009-05-26 13:06:00,0.69348,0.69348,0.69325,0.69333,21800000.0
2009-05-26 13:07:00,0.69324,0.69324,0.69321,0.69321,16000000.0
2009-05-26 13:08:00,0.69312,0.6932,0.69307,0.69319,30400000.0
2009-05-26 13:09:00,0.69336,0.69353,0.6933,0.69334,32000000.0
2009-05-26 13:10:00,0.69317,0.69333,0.69316,0.69333,43200000.0
2009-05-26 13:11:00,0.69339,0.69343,0.69338,0.69343,17600000.0
2009-05-26 13:12:00,0.69348,0.69356,0.69344,0.69344,16000000.0
2009-05-26 13:13:00,0.69331,0.69331,0.69303,0.69303,17600000.0
2009-05-26 13:14:00,0.69299,0.69299,0.69291,0.69291,11200000.0
2009-05-26 13:15:00,0.6929,0.69302,0.69276,0.69284,28800000.0
2009-05-26 13:16:00,0.69285,0.69285,0.69264,0.69276,23400000.0
2009-05-26 13:17:00,0.6927,0.6927,0.69263,0.6927,19200000.0
2009-05-26 13:18:00,0.69264,0.69274,0.69262,0.69274,76800000.0
2009-05-26 13:19:00,0.69255,0.69263,0.69252,0.69252,31400000.0
2009-05-26 13:20:00,0.69251,0.69259,0.69245,0.69253,37800000.0
2009-05-26 13:21:00,0.69249,0.69259,0.69246,0.69259,51200000.0
2009-05-26 13:22:00,0.69271,0.69282,0.69258,0.69258,12800000.0
2009-05-26 13:23:00,0.69256,0.69272,0.69256,0.69272,9600000.0
2009-05-26 13:24:00,0.69275,0.69279,0.69275,0.69279,31200000.0
2009-05-26 13:25:00,0.69263,0.69269,0.69261,0.69263,43200000.0
2009-05-26 13:26:00,0.69247,0.69247,0.69218,0.69242,14400000.0
2009-05-26 13:27:00,0.69242,0.69242,0.69229,0.69229,44800000.0
2009-05-26 13:28:00,0.6925,0.69278,0.6925,0.69267,30400000.0
2009-05-26 13:29:00,0.69263,0.69266,0.69243,0.69248,32000000.0
2009-05-26 13:30:00,0.69244,0.69254,0.69238,0.6925,17000000.0
2009-05-26 13:31:00,0.6924,0.69248,0.69239,0.6924,49600000.0
2009-05-26 13:32:00,0.69244,0.69257,0.69244,0.69252,36800000.0
2009-05-26 13:33:00,0.69246,0.69261,0.69229,0.69261,44800000.0
2009-05-26 13:34:00,0.69265,0.69278,0.69254,0.69254,57600000.0
2009-05-26 13:35:00,0.69259,0.69273,0.69259,0.69271,11200000.0
2009-05-26 13:36:00,0.69259,0.6927,0.69255,0.6927,43200000.0
2009-05-26 13:37:00,0.69267,0.69268,0.69262,0.69267,17600000.0
2009-05-26 13:38:00,0.69275,0.69275,0.69267,0.69272,43200000.0
2009-05-26 13:39:00,0.69255,0.69269,0.69255,0.6926,11200000.0
2009-05-26 13:40:00,0.6927,0.69277,0.69266,0.69273,22400000.0
2009-05-26 13:41:00,0.69269,0.69269,0.69259,0.69264,12800000.0
2009-05-26 13:42:00,0.69263,0.69263,0.69249,0.69256,12800000.0
2009-05-26 13:43:00,0.69277,0.69286,0.6927,0.6927,32000000.0
2009-05-26 13:44:00,0.6927,0.69298,0.69251,0.69298,28800000.0
2009-05-26 13:45:00,0.69293,0.69293,0.69266,0.69266,14400000.0
2009-05-26 13:46:00,0.69252,0.69264,0.69252,0.69264,16000000.0
2009-05-26 13:47:00,0.69261,0.69272,0.69255,0.69269,19200000.0
2009-05-26 13:48:00,0.69262,0.69282,0.69262,0.6928,11200000.0
2009-05-26 13:49:00,0.69287,0.69306,0.69287,0.69306,41600000.0
2009-05-26 13:50:00,0.693,0.69328,0.693,0.69323,26600000.0
2009-05-26 13:51:00,0.6935,0.69355,0.69348,0.69353,27200000.0
2009-05-26 13:52:00,0.69346,0.6935,0.6934,0.6934,24000000.0
2009-05-26 13:53:00,0.69343,0.69349,0.6934,0.6934,9600000.0
2009-05-26 13:54:00,0.69322,0.69322,0.69297,0.69297,17600000.0
2009-05-26 13:55:00,0.69304,0.69304,0.69283,0.69283,11200000.0
2009-05-26 13:56:00,0.69291,0.69291,0.69275,0.69275,16000000.0
2009-05-26 13:57:00,0.69271,0.69278,0.69271,0.69276,11200000.0
2009-05-26 13:58:00,0.69271,0.69273,0.6926,0.69265,45200000.0
2009-05-26 13:59:00,0.69263,0.69263,0.69252,0.69254,54200000.0
2009-05-26 14:00:00,0.69253,0.69253,0.69242,0.69243,33600000.0
2009-05-26 14:01:00,0.6922,0.6923,0.69212,0.69212,17600000.0
2009-05-26 14:02:00,0.69198,0.6923,0.69198,0.69229,41600000.0
2009-05-26 14:03:00,0.69251,0.69262,0.69251,0.69256,13800000.0
2009-05-26 14:04:00,0.69282,0.69301,0.69282,0.69301,11200000.0
2009-05-26 14:05:00,0.693,0.69304,0.69294,0.69299,25000000.0
2009-05-26 14:06:00,0.69277,0.69294,0.69273,0.69294,32400000.0
2009-05-26 14:07:00,0.69293,0.69308,0.69285,0.69308,11200000.0
2009-05-26 14:08:00,0.69319,0.6932,0.69316,0.69316,25600000.0
2009-05-26 14:09:00,0.69329,0.69345,0.69329,0.69345,19200000.0
2009-05-26 14:10:00,0.69342,0.69342,0.69321,0.69321,33600000.0
2009-05-26 14:11:00,0.69324,0.69335,0.69324,0.69334,35200000.0
2009-05-26 14:12:00,0.69329,0.6933,0.69325,0.69328,40000000.0
2009-05-26 14:13:00,0.69324,0.69325,0.69318,0.69324,19200000.0
2009-05-26 14:14:00,0.69319,0.6933,0.69319,0.6933,16000000.0
2009-05-26 14:15:00,0.69338,0.6935,0.69337,0.6935,11200000.0
2009-05-26 14:16:00,0.6934,0.6934,0.69308,0.69308,36800000.0
2009-05-26 14:17:00,0.69295,0.69295,0.69278,0.69278,14400000.0
2009-05-26 14:18:00,0.69278,0.69294,0.69278,0.69294,10600000.0
2009-05-26 14:19:00,0.69325,0.69342,0.69325,0.69341,24000000.0
2009-05-26 14:20:00,0.6936,0.69392,0.6936,0.69385,12800000.0
2009-05-26 14:21:00,0.69391,0.69421,0.69391,0.69399,12800000.0
2009-05-26 14:22:00,0.69406,0.69416,0.69402,0.69416,16000000.0
2009-05-26 14:23:00,0.6942,0.69424,0.69413,0.69418,16000000.0
2009-05-26 14:24:00,0.6941,0.69412,0.69397,0.69411,12800000.0
2009-05-26 14:25:00,0.69426,0.69427,0.69401,0.69421,16000000.0
2009-05-26 14:26:00,0.69423,0.69423,0.69416,0.69416,16000000.0
2009-05-26 14:27:00,0.69409,0.69416,0.69409,0.69409,14400000.0
2009-05-26 14:28:00,0.69407,0.69419,0.69407,0.6941,14400000.0
2009-05-26 14:29:00,0.69414,0.69415,0.69407,0.6941,11200000.0
2009-05-26 14:30:00,0.69408,0.69418,0.69405,0.69412,11200000.0
2009-05-26 14:31:00,0.69407,0.69412,0.69392,0.69392,12800000.0
2009-05-26 14:32:00,0.69366,0.69373,0.6936,0.6937,12800000.0
2009-05-26 14:33:00,0.69373,0.69373,0.69361,0.69365,14400000.0
2009-05-26 14:34:00,0.69389,0.69389,0.69364,0.69364,16000000.0
2009-05-26 14:35:00,0.69375,0.69375,0.69369,0.6937,12800000.0
2009-05-26 14:36:00,0.69377,0.69402,0.69377,0.69402,11200000.0
2009-05-26 14:37:00,0.69377,0.69381,0.69372,0.69381,12800000.0
2009-05-26 14:38:00,0.69387,0.69396,0.69342,0.69342,12800000.0
2009-05-26 14:39:00,0.69321,0.69339,0.69321,0.69339,12800000.0
2009-05-26 14:40:00,0.69358,0.6936,0.69353,0.69353,14400000.0
2009-05-26 14:41:00,0.69338,0.69354,0.69335,0.69354,17600000.0
2009-05-26 14:42:00,0.69353,0.69355,0.69349,0.69355,8000000.0
2009-05-26 14:43:00,0.69356,0.69358,0.69312,0.69312,11200000.0
2009-05-26 14:44:00,0.6937,0.69383,0.6936,0.69383,16000000.0
2009-05-26 14:45:00,0.69374,0.69374,0.69358,0.69363,9600000.0
2009-05-26 14:46:00,0.69347,0.69347,0.69328,0.69343,12800000.0
2009-05-26 14:47:00,0.69339,0.69346,0.6932,0.6932,11200000.0
2009-05-26 14:48:00,0.69322,0.69324,0.69316,0.69324,12800000.0
2009-05-26 14:49:00,0.6931,0.69312,0.69294,0.69294,12800000.0
2009-05-26 14:50:00,0.69319,0.69321,0.69304,0.69304,16000000.0
2009-05-26 14:51:00,0.69312,0.69329,0.69312,0.69327,11200000.0
2009-05-26 14:52:00,0.69331,0.69348,0.69328,0.69328,16000000.0
2009-05-26 14:53:00,0.69313,0.69316,0.69298,0.69306,17600000.0
2009-05-26 14:54:00,0.69325,0.69332,0.69318,0.69326,11200000.0
2009-05-26 14:55:00,0.69326,0.69335,0.69301,0.69335,12800000.0
2009-05-26 14:56:00,0.69318,0.69329,0.69318,0.69324,11200000.0
2009-05-26 14:57:00,0.69317,0.69335,0.69317,0.6933,11600000.0
2009-05-26 14:58:00,0.69325,0.69334,0.69325,0.69334,12800000.0
2009-05-26 14:59:00,0.69341,0.69355,0.69341,0.69354,11200000.0
2009-05-26 15:00:00,0.69371,0.69372,0.69341,0.69344,11200000.0
2009-05-26 15:01:00,0.69358,0.69367,0.69355,0.69364,10600000.0
2009-05-26 15:02:00,0.69321,0.69327,0.69291,0.69324,14400000.0
2009-05-26 15:03:00,0.69357,0.69373,0.69357,0.69368,13800000.0
2009-05-26 15:04:00,0.694,0.69413,0.694,0.69413,12800000.0
2009-05-26 15:05:00,0.6942,0.69428,0.69394,0.69426,17600000.0
2009-05-26 15:06:00,0.69446,0.69448,0.69442,0.69442,11200000.0
2009-05-26 15:07:00,0.69454,0.69461,0.69451,0.69455,16000000.0
2009-05-26 15:08:00,0.69422,0.69448,0.69422,0.69436,12800000.0
2009-05-26 15:09:00,0.69455,0.69461,0.69449,0.69449,12800000.0
2009-05-26 15:10:00,0.6944,0.69453,0.69434,0.69434,14800000.0
2009-05-26 15:11:00,0.69432,0.69432,0.69424,0.69426,11200000.0
2009-05-26 15:12:00,0.69445,0.69448,0.69436,0.69439,12800000.0
2009-05-26 15:13:00,0.69413,0.69432,0.69411,0.69432,8000000.0
2009-05-26 15:14:00,0.69432,0.69452,0.69425,0.69452,13200000.0
2009-05-26 15:15:00,0.6946,0.69468,0.69458,0.69466,14400000.0
2009-05-26 15:16:00,0.69473,0.69473,0.69456,0.69456,17600000.0
2009-05-26 15:17:00,0.69472,0.69481,0.69472,0.69475,11200000.0
2009-05-26 15:18:00,0.69486,0.69509,0.69484,0.69509,11200000.0
2009-05-26 15:19:00,0.69504,0.69507,0.69493,0.69502,18000000.0
2009-05-26 15:20:00,0.69505,0.69505,0.69481,0.69481,16000000.0
2009-05-26 15:21:00,0.69486,0.69514,0.69486,0.69514,16000000.0
2009-05-26 15:22:00,0.695,0.695,0.69435,0.6947,12800000.0
2009-05-26 15:23:00,0.69503,0.6953,0.69501,0.6953,12800000.0
2009-05-26 15:24:00,0.69524,0.69524,0.69515,0.69516,11200000.0
2009-05-26 15:25:00,0.69522,0.69531,0.69519,0.69529,12200000.0
2009-05-26 15:26:00,0.69519,0.69529,0.69518,0.69529,11200000.0
2009-05-26 15:27:00,0.69531,0.69531,0.69516,0.6952,12800000.0
2009-05-26 15:28:00,0.69526,0.69532,0.69524,0.69524,14400000.0
2009-05-26 15:29:00,0.6953,0.6953,0.69517,0.69523,11200000.0
2009-05-26 15:30:00,0.69521,0.69521,0.6951,0.69521,12800000.0
2009-05-26 15:31:00,0.69521,0.69533,0.69519,0.69519,12800000.0
2009-05-26 15:32:00,0.69558,0.69558,0.69533,0.69533,11200000.0
2009-05-26 15:33:00,0.69539,0.69551,0.69442,0.69551,12800000.0
2009-05-26 15:34:00,0.6956,0.69587,0.6956,0.69583,12800000.0
2009-05-26 15:35:00,0.69592,0.69607,0.69591,0.69607,12800000.0
2009-05-26 15:36:00,0.696,0.696,0.69588,0.6959,10600000.0
2009-05-26 15:37:00,0.69612,0.69648,0.69612,0.69645,16000000.0
2009-05-26 15:38:00,0.69661,0.69685,0.69661,0.69685,16000000.0
2009-05-26 15:39:00,0.69707,0.69772,0.6964,0.6964,16000000.0
2009-05-26 15:40:00,0.69699,0.69699,0.69678,0.69683,12800000.0
2009-05-26 15:41:00,0.69702,0.69711,0.69692,0.69702,17600000.0
2009-05-26 15:42:00,0.69695,0.69737,0.69695,0.69737,17600000.0
2009-05-26 15:43:00,0.69755,0.69755,0.69738,0.69738,17600000.0
2009-05-26 15:44:00,0.69713,0.6973,0.69713,0.69726,16000000.0
2009-05-26 15:45:00,0.69719,0.69729,0.69709,0.69709,11200000.0
2009-05-26 15:46:00,0.69705,0.69732,0.69705,0.69705,14400000.0
2009-05-26 15:47:00,0.69698,0.69709,0.6969,0.69708,17600000.0
2009-05-26 15:48:00,0.69688,0.69698,0.6968,0.6968,16000000.0
2009-05-26 15:49:00,0.697,0.697,0.69688,0.69693,17600000.0
2009-05-26 15:50:00,0.69692,0.697,0.69687,0.69687,11200000.0
2009-05-26 15:51:00,0.69685,0.69696,0.69685,0.69688,12800000.0
2009-05-26 15:52:00,0.69687,0.69687,0.69667,0.69686,12800000.0
2009-05-26 15:53:00,0.69668,0.69668,0.69655,0.69663,17600000.0
2009-05-26 15:54:00,0.69645,0.69645,0.69588,0.69588,11200000.0
2009-05-26 15:55:00,0.6954,0.6954,0.69512,0.69518,18000000.0
2009-05-26 15:56:00,0.69515,0.69526,0.69515,0.69526,11200000.0
2009-05-26 15:57:00,0.69525,0.69531,0.69518,0.6953,12800000.0
2009-05-26 15:58:00,0.69521,0.69533,0.69519,0.69519,11200000.0
2009-05-26 15:59:00,0.69505,0.69518,0.69412,0.69505,17000000.0
2009-05-26 16:00:00,0.69499,0.69505,0.69481,0.69488,11200000.0
2009-05-26 16:01:00,0.69485,0.69535,0.69485,0.69535,12800000.0
2009-05-26 16:02:00,0.69528,0.69528,0.69495,0.69495,11200000.0
2009-05-26 16:03:00,0.69513,0.69539,0.69513,0.69516,12800000.0
2009-05-26 16:04:00,0.69509,0.6952,0.69497,0.6952,11200000.0
2009-05-26 16:05:00,0.69482,0.69486,0.69468,0.69486,17600000.0
2009-05-26 16:06:00,0.69455,0.69455,0.69322,0.69435,16000000.0
2009-05-26 16:07:00,0.69479,0.6952,0.69479,0.69511,12800000.0
2009-05-26 16:08:00,0.69513,0.69513,0.69466,0.69483,11200000.0
2009-05-26 16:09:00,0.69477,0.69494,0.69477,0.6949,12200000.0
2009-05-26 16:10:00,0.69473,0.69476,0.6947,0.6947,12800000.0
2009-05-26 16:11:00,0.69479,0.6949,0.6947,0.6949,12800000.0
2009-05-26 16:12:00,0.69486,0.69487,0.69471,0.69477,12800000.0
2009-05-26 16:13:00,0.69453,0.69453,0.69428,0.69445,12800000.0
2009-05-26 16:14:00,0.69449,0.69467,0.69449,0.69465,16000000.0
2009-05-26 16:15:00,0.69468,0.69468,0.69447,0.69447,12800000.0
2009-05-26 16:16:00,0.69443,0.69443,0.69428,0.69437,12800000.0
2009-05-26 16:17:00,0.69457,0.69462,0.6945,0.6945,12800000.0
2009-05-26 16:18:00,0.69439,0.69457,0.69432,0.69453,17600000.0
2009-05-26 16:19:00,0.69469,0.69485,0.69449,0.69485,12800000.0
2009-05-26 16:20:00,0.69474,0.69482,0.69455,0.69455,12800000.0
2009-05-26 16:21:00,0.69449,0.6948,0.69449,0.69478,16000000.0
2009-05-26 16:22:00,0.69439,0.69439,0.69421,0.69433,11200000.0
2009-05-26 16:23:00,0.69433,0.69457,0.69433,0.69445,12800000.0
2009-05-26 16:24:00,0.69446,0.69505,0.69446,0.69505,11200000.0
2009-05-26 16:25:00,0.69526,0.69542,0.69526,0.6954,17600000.0
2009-05-26 16:26:00,0.69549,0.69549,0.69509,0.69509,14400000.0
2009-05-26 16:27:00,0.69489,0.6949,0.69474,0.69474,16000000.0
2009-05-26 16:28:00,0.69457,0.69527,0.69457,0.69527,12800000.0
2009-05-26 16:29:00,0.69524,0.69536,0.69506,0.69507,14400000.0
2009-05-26 16:30:00,0.6951,0.6951,0.69491,0.69491,14400000.0
2009-05-26 16:31:00,0.6951,0.69514,0.69489,0.69491,11200000.0
2009-05-26 16:32:00,0.69487,0.6949,0.69456,0.69456,11200000.0
2009-05-26 16:33:00,0.69495,0.69495,0.6948,0.69486,12200000.0
2009-05-26 16:34:00,0.69467,0.69469,0.69456,0.69465,12800000.0
2009-05-26 16:35:00,0.69457,0.69469,0.69453,0.69468,13200000.0
2009-05-26 16:36:00,0.69504,0.69504,0.69483,0.69492,12800000.0
2009-05-26 16:37:00,0.69515,0.69518,0.69511,0.69516,14400000.0
2009-05-26 16:38:00,0.69521,0.69523,0.69508,0.69513,12800000.0
2009-05-26 16:39:00,0.69518,0.69522,0.69506,0.69506,10600000.0
2009-05-26 16:40:00,0.69498,0.69503,0.69487,0.69488,12800000.0
2009-05-26 16:41:00,0.69477,0.69483,0.69447,0.69447,11200000.0
2009-05-26 16:42:00,0.69444,0.69452,0.69441,0.6945,12800000.0
2009-05-26 16:43:00,0.69452,0.69463,0.6943,0.69463,17600000.0
2009-05-26 16:44:00,0.69461,0.69461,0.69443,0.69452,10600000.0
2009-05-26 16:45:00,0.69435,0.6945,0.69433,0.69444,14400000.0
2009-05-26 16:46:00,0.69439,0.69443,0.69434,0.69441,11200000.0
2009-05-26 16:47:00,0.69448,0.69468,0.69448,0.69467,17600000.0
2009-05-26 16:48:00,0.6946,0.69474,0.6946,0.69471,18400000.0
2009-05-26 16:49:00,0.6946,0.69467,0.6946,0.69463,11200000.0
2009-05-26 16:50:00,0.69462,0.69483,0.69462,0.69483,12800000.0
2009-05-26 16:51:00,0.69484,0.69495,0.69479,0.69479,11200000.0
2009-05-26 16:52:00,0.69491,0.69491,0.69464,0.69464,12800000.0
2009-05-26 16:53:00,0.69454,0.69463,0.69445,0.69463,9600000.0
2009-05-26 16:54:00,0.69471,0.6948,0.69466,0.69477,12800000.0
2009-05-26 16:55:00,0.69484,0.69484,0.69464,0.69479,12800000.0
2009-05-26 16:56:00,0.69503,0.69509,0.69492,0.695,11200000.0
2009-05-26 16:57:00,0.69499,0.69516,0.69496,0.69516,14400000.0
2009-05-26 16:58:00,0.69517,0.69517,0.69493,0.69493,16000000.0
2009-05-26 16:59:00,0.69465,0.69473,0.69441,0.69441,12800000.0
2009-05-26 17:00:00,0.69436,0.69439,0.69417,0.69439,16000000.0
2009-05-26 17:01:00,0.69444,0.69448,0.69444,0.69448,14400000.0
2009-05-26 17:02:00,0.69439,0.69459,0.69436,0.69459,18000000.0
2009-05-26 17:03:00,0.69473,0.69473,0.69456,0.69459,11200000.0
2009-05-26 17:04:00,0.69466,0.69468,0.69453,0.69453,11200000.0
2009-05-26 17:05:00,0.69457,0.69457,0.69442,0.69448,14400000.0
2009-05-26 17:06:00,0.69466,0.69503,0.69455,0.69503,16400000.0
2009-05-26 17:07:00,0.69501,0.69501,0.69484,0.69489,16000000.0
2009-05-26 17:08:00,0.6949,0.69491,0.69483,0.69486,11200000.0
2009-05-26 17:09:00,0.69499,0.69515,0.69496,0.69515,11200000.0
2009-05-26 17:10:00,0.69525,0.69527,0.69521,0.69526,12800000.0
2009-05-26 17:11:00,0.69536,0.69542,0.69514,0.69536,17600000.0
2009-05-26 17:12:00,0.69544,0.69555,0.69544,0.69555,13800000.0
2009-05-26 17:13:00,0.69528,0.69542,0.69528,0.69536,11200000.0
2009-05-26 17:14:00,0.69544,0.69582,0.69544,0.69582,12800000.0
2009-05-26 17:15:00,0.69596,0.69604,0.69591,0.69604,11600000.0
2009-05-26 17:16:00,0.6962,0.69631,0.6962,0.69625,14400000.0
2009-05-26 17:17:00,0.69594,0.69599,0.69594,0.69594,12800000.0
2009-05-26 17:18:00,0.69594,0.69594,0.69584,0.69584,17600000.0
2009-05-26 17:19:00,0.69562,0.69562,0.69535,0.69535,17600000.0
2009-05-26 17:20:00,0.69542,0.69555,0.69537,0.69555,12800000.0
2009-05-26 17:21:00,0.69563,0.69569,0.69563,0.69567,11200000.0
2009-05-26 17:22:00,0.69567,0.69567,0.69545,0.69545,11200000.0
2009-05-26 17:23:00,0.69544,0.69566,0.69544,0.69566,16000000.0
2009-05-26 17:24:00,0.69567,0.69578,0.69567,0.69578,11200000.0
2009-05-26 17:25:00,0.696,0.696,0.69579,0.69583,12800000.0
2009-05-26 17:26:00,0.69562,0.69569,0.69533,0.69533,12800000.0
2009-05-26 17:27:00,0.69529,0.6955,0.69529,0.6954,12800000.0
2009-05-26 17:28:00,0.69543,0.69557,0.69543,0.69553,12800000.0
2009-05-26 17:29:00,0.69557,0.69561,0.69543,0.69561,11200000.0
2009-05-26 17:30:00,0.69558,0.69567,0.69558,0.69562,11200000.0
2009-05-26 17:31:00,0.69542,0.69542,0.69507,0.69529,17600000.0
2009-05-26 17:32:00,0.6952,0.6952,0.69481,0.69481,12800000.0
2009-05-26 17:33:00,0.69483,0.69495,0.69481,0.69495,12800000.0
2009-05-26 17:34:00,0.69497,0.69497,0.69489,0.6949,11200000.0
2009-05-26 17:35:00,0.6949,0.69497,0.6949,0.69497,9600000.0
2009-05-26 17:36:00,0.69498,0.69505,0.69497,0.69499,12800000.0
2009-05-26 17:37:00,0.69498,0.6952,0.6949,0.6952,12800000.0
2009-05-26 17:38:00,0.69525,0.69525,0.6949,0.6949,12800000.0
2009-05-26 17:39:00,0.69489,0.69495,0.69472,0.69493,17600000.0
2009-05-26 17:40:00,0.69506,0.69522,0.69506,0.69522,11200000.0
2009-05-26 17:41:00,0.69521,0.69526,0.69508,0.69524,11200000.0
2009-05-26 17:42:00,0.69525,0.69525,0.69506,0.69506,17600000.0
2009-05-26 17:43:00,0.69499,0.69518,0.6949,0.6949,17600000.0
2009-05-26 17:44:00,0.6947,0.69516,0.6947,0.69516,11200000.0
2009-05-26 17:45:00,0.6952,0.6954,0.6952,0.69537,12800000.0
2009-05-26 17:46:00,0.69548,0.69549,0.69537,0.69549,11200000.0
2009-05-26 17:47:00,0.69542,0.69554,0.69542,0.69552,14400000.0
2009-05-26 17:48:00,0.69545,0.69574,0.69543,0.69574,17600000.0
2009-05-26 17:49:00,0.69563,0.69575,0.69563,0.69575,12200000.0
2009-05-26 17:50:00,0.69555,0.6958,0.69555,0.6957,17600000.0
2009-05-26 17:51:00,0.69583,0.69592,0.69573,0.69592,17600000.0
2009-05-26 17:52:00,0.69611,0.69626,0.696,0.69611,17600000.0
2009-05-26 17:53:00,0.69612,0.69631,0.6961,0.69631,11200000.0
2009-05-26 17:54:00,0.69638,0.69646,0.69634,0.69634,11200000.0
2009-05-26 17:55:00,0.69656,0.69664,0.69622,0.69622,11200000.0
2009-05-26 17:56:00,0.69624,0.69647,0.69624,0.69643,16000000.0
2009-05-26 17:57:00,0.69636,0.69639,0.69618,0.69618,16000000.0
2009-05-26 17:58:00,0.69636,0.69637,0.69628,0.69629,17600000.0
2009-05-26 17:59:00,0.69639,0.69639,0.69593,0.69599,11200000.0
2009-05-26 18:00:00,0.69614,0.69641,0.69614,0.69635,11200000.0
2009-05-26 18:01:00,0.69653,0.69684,0.69653,0.69684,11200000.0
2009-05-26 18:02:00,0.69693,0.69706,0.69686,0.69702,16000000.0
2009-05-26 18:03:00,0.69707,0.69707,0.69687,0.69699,18000000.0
2009-05-26 18:04:00,0.69717,0.69774,0.69713,0.69774,11200000.0
2009-05-26 18:05:00,0.69775,0.6979,0.69769,0.6979,11200000.0
2009-05-26 18:06:00,0.69767,0.69767,0.69716,0.69716,11200000.0
2009-05-26 18:07:00,0.69678,0.69697,0.69678,0.69694,11200000.0
2009-05-26 18:08:00,0.69691,0.69713,0.69687,0.69713,12800000.0
2009-05-26 18:09:00,0.69734,0.69736,0.69721,0.69728,12800000.0
2009-05-26 18:10:00,0.69734,0.69757,0.69734,0.69757,11200000.0
2009-05-26 18:11:00,0.69736,0.69755,0.69736,0.69749,11200000.0
2009-05-26 18:12:00,0.69759,0.69759,0.69728,0.69728,16000000.0
2009-05-26 18:13:00,0.69742,0.69746,0.69732,0.69737,17600000.0
2009-05-26 18:14:00,0.69722,0.69722,0.69707,0.69711,11200000.0
2009-05-26 18:15:00,0.69714,0.69716,0.6971,0.6971,17000000.0
2009-05-26 18:16:00,0.69717,0.69717,0.69705,0.69706,12800000.0
2009-05-26 18:17:00,0.69708,0.69708,0.69696,0.69704,14400000.0
2009-05-26 18:18:00,0.69711,0.69717,0.69706,0.69717,16000000.0
2009-05-26 18:19:00,0.69738,0.69738,0.69729,0.69729,8000000.0
2009-05-26 18:20:00,0.69727,0.69744,0.69709,0.69743,11200000.0
2009-05-26 18:21:00,0.69745,0.69758,0.69745,0.69758,14400000.0
2009-05-26 18:22:00,0.69749,0.6977,0.69749,0.6977,12800000.0
2009-05-26 18:23:00,0.69765,0.69776,0.69763,0.69763,14400000.0
2009-05-26 18:24:00,0.69762,0.69763,0.69754,0.69754,12800000.0
2009-05-26 18:25:00,0.69764,0.698,0.69759,0.698,12800000.0
2009-05-26 18:26:00,0.69815,0.69827,0.69811,0.69812,13200000.0
2009-05-26 18:27:00,0.69824,0.69824,0.69804,0.69809,11200000.0
2009-05-26 18:28:00,0.69803,0.69816,0.69803,0.69808,14400000.0
2009-05-26 18:29:00,0.69814,0.69822,0.69808,0.69818,14400000.0
2009-05-26 18:30:00,0.69809,0.6983,0.69809,0.6983,12800000.0
2009-05-26 18:31:00,0.69833,0.69833,0.69817,0.69819,12800000.0
2009-05-26 18:32:00,0.698,0.698,0.69774,0.6978,12800000.0
2009-05-26 18:33:00,0.69795,0.69812,0.69792,0.69812,11200000.0
2009-05-26 18:34:00,0.69815,0.6982,0.69788,0.69788,16000000.0
2009-05-26 18:35:00,0.69769,0.69775,0.6976,0.69775,12800000.0
2009-05-26 18:36:00,0.69777,0.69783,0.69771,0.69777,10600000.0
2009-05-26 18:37:00,0.69769,0.69769,0.69737,0.69737,11200000.0
2009-05-26 18:38:00,0.69761,0.69761,0.69753,0.69757,12800000.0
2009-05-26 18:39:00,0.69775,0.69775,0.69747,0.6976,12800000.0
2009-05-26 18:40:00,0.69769,0.69779,0.69764,0.69765,12800000.0
2009-05-26 18:41:00,0.69784,0.69792,0.6978,0.69782,14400000.0
2009-05-26 18:42:00,0.69781,0.69794,0.69769,0.6979,17600000.0
2009-05-26 18:43:00,0.69777,0.69788,0.6977,0.6977,12800000.0
2009-05-26 18:44:00,0.69781,0.69785,0.69777,0.69785,12800000.0
2009-05-26 18:45:00,0.69778,0.69782,0.69777,0.69782,11200000.0
2009-05-26 18:46:00,0.69781,0.69788,0.69779,0.69779,14400000.0
2009-05-26 18:47:00,0.69778,0.69782,0.69777,0.69777,8000000.0
2009-05-26 18:48:00,0.69768,0.69783,0.69768,0.69783,11200000.0
2009-05-26 18:49:00,0.69784,0.69786,0.69769,0.69769,11200000.0
2009-05-26 18:50:00,0.69763,0.69772,0.69757,0.69762,17600000.0
2009-05-26 18:51:00,0.69768,0.69779,0.69762,0.69769,11200000.0
2009-05-26 18:52:00,0.69781,0.69826,0.69781,0.69826,16000000.0
2009-05-26 18:53:00,0.69829,0.69829,0.69812,0.69815,16000000.0
2009-05-26 18:54:00,0.69827,0.6983,0.69809,0.69809,11200000.0
2009-05-26 18:55:00,0.69801,0.69822,0.69801,0.69815,17600000.0
2009-05-26 18:56:00,0.69802,0.69805,0.69786,0.69796,12800000.0
2009-05-26 18:57:00,0.69815,0.69815,0.69779,0.69784,12800000.0
2009-05-26 18:58:00,0.69781,0.69785,0.69762,0.69762,17600000.0
2009-05-26 18:59:00,0.69768,0.69786,0.69768,0.69786,7400000.0
2009-05-26 19:00:00,0.69787,0.69805,0.69787,0.69805,16000000.0
2009-05-26 19:01:00,0.69796,0.69797,0.69785,0.69785,16000000.0
2009-05-26 19:02:00,0.69784,0.69785,0.69755,0.6977,11200000.0
2009-05-26 19:03:00,0.69754,0.69758,0.69748,0.69758,16000000.0
2009-05-26 19:04:00,0.69766,0.69771,0.69766,0.69768,16000000.0
2009-05-26 19:05:00,0.6976,0.6976,0.69755,0.69757,9600000.0
2009-05-26 19:06:00,0.69758,0.69761,0.69743,0.69743,12800000.0
2009-05-26 19:07:00,0.69761,0.6977,0.69751,0.69767,11200000.0
2009-05-26 19:08:00,0.69784,0.69813,0.6978,0.69813,12800000.0
2009-05-26 19:09:00,0.69822,0.69822,0.6981,0.69818,11200000.0
2009-05-26 19:10:00,0.69797,0.69797,0.69759,0.69759,17600000.0
2009-05-26 19:11:00,0.69736,0.69751,0.69736,0.69751,11200000.0
2009-05-26 19:12:00,0.69753,0.69767,0.69749,0.69767,11200000.0
2009-05-26 19:13:00,0.69758,0.69764,0.69752,0.69752,17600000.0
2009-05-26 19:14:00,0.6977,0.69779,0.69769,0.69769,11200000.0
2009-05-26 19:15:00,0.69774,0.69774,0.69767,0.69768,12800000.0
2009-05-26 19:16:00,0.69761,0.69761,0.69653,0.69653,17600000.0
2009-05-26 19:17:00,0.69756,0.69756,0.69642,0.69744,16000000.0
2009-05-26 19:18:00,0.69743,0.69743,0.69736,0.6974,11200000.0
2009-05-26 19:19:00,0.69736,0.69747,0.69728,0.69747,12800000.0
2009-05-26 19:20:00,0.6975,0.69757,0.69747,0.69753,12200000.0
2009-05-26 19:21:00,0.69741,0.69752,0.6974,0.69752,12800000.0
2009-05-26 19:22:00,0.69765,0.69777,0.69765,0.69765,12800000.0
2009-05-26 19:23:00,0.69767,0.69777,0.69746,0.69774,18000000.0
2009-05-26 19:24:00,0.69771,0.69776,0.69766,0.69768,14400000.0
2009-05-26 19:25:00,0.6976,0.69766,0.69751,0.6976,12800000.0
2009-05-26 19:26:00,0.69752,0.69782,0.69752,0.69781,12800000.0
2009-05-26 19:27:00,0.69802,0.69802,0.69781,0.69781,9600000.0
2009-05-26 19:28:00,0.69761,0.69761,0.69743,0.69759,12200000.0
2009-05-26 19:29:00,0.69766,0.69782,0.69766,0.69782,12800000.0
2009-05-26 19:30:00,0.69795,0.69806,0.6979,0.69806,11200000.0
2009-05-26 19:31:00,0.69793,0.69799,0.69791,0.69795,14400000.0
2009-05-26 19:32:00,0.69797,0.6981,0.69796,0.6981,16000000.0
2009-05-26 19:33:00,0.69809,0.69814,0.69798,0.69799,11200000.0
2009-05-26 19:34:00,0.69787,0.69812,0.69782,0.69812,12800000.0
2009-05-26 19:35:00,0.69808,0.69808,0.69792,0.69803,17000000.0
2009-05-26 19:36:00,0.69803,0.69829,0.698,0.69829,11200000.0
2009-05-26 19:37:00,0.69809,0.69825,0.69805,0.69825,11200000.0
2009-05-26 19:38:00,0.69831,0.69831,0.6981,0.69821,12800000.0
2009-05-26 19:39:00,0.69803,0.69803,0.69788,0.69788,12200000.0
2009-05-26 19:40:00,0.69793,0.6981,0.69793,0.6981,11200000.0
2009-05-26 19:41:00,0.6981,0.6982,0.69799,0.69803,16000000.0
2009-05-26 19:42:00,0.69802,0.69802,0.69779,0.69783,17600000.0
2009-05-26 19:43:00,0.6978,0.6978,0.69752,0.69752,11200000.0
2009-05-26 19:44:00,0.69754,0.6979,0.69754,0.6979,16000000.0
2009-05-26 19:45:00,0.69805,0.69808,0.69797,0.69808,12800000.0
2009-05-26 19:46:00,0.6981,0.69812,0.69746,0.69761,11200000.0
2009-05-26 19:47:00,0.69771,0.69776,0.6976,0.6976,17600000.0
2009-05-26 19:48:00,0.69737,0.69737,0.6971,0.69713,12800000.0
2009-05-26 19:49:00,0.69715,0.69744,0.69715,0.69735,11200000.0
2009-05-26 19:50:00,0.69715,0.69715,0.69679,0.69681,14400000.0
2009-05-26 19:51:00,0.69683,0.69727,0.69683,0.69727,12200000.0
2009-05-26 19:52:00,0.69735,0.69735,0.69703,0.69715,12800000.0
2009-05-26 19:53:00,0.69719,0.69731,0.69719,0.69728,14400000.0
2009-05-26 19:54:00,0.69734,0.69742,0.69731,0.69735,12800000.0
2009-05-26 19:55:00,0.69737,0.69743,0.69731,0.69741,12800000.0
2009-05-26 19:56:00,0.69739,0.69739,0.69721,0.69737,11200000.0
2009-05-26 19:57:00,0.6973,0.69743,0.6973,0.6974,17600000.0
2009-05-26 19:58:00,0.69726,0.69733,0.6972,0.69726,11200000.0
2009-05-26 19:59:00,0.69735,0.69748,0.69735,0.69746,16000000.0
2009-05-26 20:00:00,0.69754,0.69758,0.69751,0.69757,12800000.0
2009-05-26 20:01:00,0.69758,0.69767,0.69753,0.69753,11200000.0
2009-05-26 20:02:00,0.69744,0.69751,0.69717,0.69717,16000000.0
2009-05-26 20:03:00,0.69734,0.69749,0.69727,0.69738,11200000.0
2009-05-26 20:04:00,0.69739,0.69739,0.69713,0.69713,11200000.0
2009-05-26 20:05:00,0.69713,0.69713,0.69695,0.69697,14400000.0
2009-05-26 20:06:00,0.697,0.69714,0.697,0.69714,8000000.0
2009-05-26 20:07:00,0.69705,0.69709,0.69683,0.69709,11200000.0
2009-05-26 20:08:00,0.69717,0.69722,0.69701,0.69701,11200000.0
2009-05-26 20:09:00,0.69699,0.69706,0.69691,0.69706,14400000.0
2009-05-26 20:10:00,0.69705,0.69709,0.69701,0.69705,9600000.0
2009-05-26 20:11:00,0.69705,0.69705,0.69672,0.69685,12800000.0
2009-05-26 20:12:00,0.69691,0.69717,0.69691,0.69717,14400000.0
2009-05-26 20:13:00,0.69724,0.69753,0.69721,0.69753,8000000.0
2009-05-26 20:14:00,0.69765,0.6978,0.69765,0.6978,11200000.0
2009-05-26 20:15:00,0.69787,0.69798,0.69778,0.69798,12800000.0
2009-05-26 20:16:00,0.69816,0.69821,0.69793,0.69793,11200000.0
2009-05-26 20:17:00,0.69778,0.69778,0.69745,0.69749,11200000.0
2009-05-26 20:18:00,0.69737,0.69747,0.69726,0.69726,12800000.0
2009-05-26 20:19:00,0.69722,0.69731,0.69719,0.69721,10600000.0
2009-05-26 20:20:00,0.69715,0.6974,0.69715,0.6974,12800000.0
2009-05-26 20:21:00,0.69739,0.69756,0.69736,0.69736,12800000.0
2009-05-26 20:22:00,0.6975,0.69761,0.69748,0.6975,12800000.0
2009-05-26 20:23:00,0.6976,0.69775,0.6976,0.69775,11200000.0
2009-05-26 20:24:00,0.69785,0.69785,0.69772,0.69772,11200000.0
2009-05-26 20:25:00,0.69759,0.69766,0.69755,0.69766,12800000.0
2009-05-26 20:26:00,0.69762,0.69787,0.69758,0.69782,12800000.0
2009-05-26 20:27:00,0.69802,0.69802,0.69778,0.69778,11200000.0
2009-05-26 20:28:00,0.69788,0.69827,0.69783,0.69827,17600000.0
2009-05-26 20:29:00,0.69825,0.69842,0.69825,0.69838,14400000.0
2009-05-26 20:30:00,0.69838,0.69857,0.69838,0.69846,15400000.0
2009-05-26 20:31:00,0.69849,0.69855,0.69849,0.69851,12800000.0
2009-05-26 20:32:00,0.69831,0.69861,0.69831,0.69843,12800000.0
2009-05-26 20:33:00,0.69829,0.69831,0.69817,0.69817,12800000.0
2009-05-26 20:34:00,0.69849,0.69849,0.69815,0.69827,17600000.0
2009-05-26 20:35:00,0.69819,0.69826,0.6981,0.6981,16000000.0
2009-05-26 20:36:00,0.69805,0.69808,0.69786,0.69786,11200000.0
2009-05-26 20:37:00,0.69787,0.69803,0.69787,0.69803,8000000.0
2009-05-26 20:38:00,0.69801,0.69808,0.69761,0.69806,10600000.0
2009-05-26 20:39:00,0.6981,0.6981,0.69801,0.69809,8000000.0
2009-05-26 20:40:00,0.69803,0.69816,0.698,0.698,16000000.0
2009-05-26 20:41:00,0.69793,0.69793,0.69762,0.69762,16000000.0
2009-05-26 20:42:00,0.69756,0.69763,0.69729,0.69763,12800000.0
2009-05-26 20:43:00,0.69769,0.69775,0.69764,0.69768,12800000.0
2009-05-26 20:44:00,0.69763,0.69768,0.69762,0.69768,12800000.0
2009-05-26 20:45:00,0.69768,0.69768,0.69751,0.69765,12800000.0
2009-05-26 20:46:00,0.69767,0.69767,0.6976,0.69763,12800000.0
2009-05-26 20:47:00,0.69761,0.69761,0.69749,0.69759,8000000.0
2009-05-26 20:48:00,0.69761,0.69761,0.69752,0.69758,12800000.0
2009-05-26 20:49:00,0.69757,0.69785,0.69757,0.69785,12800000.0
2009-05-26 20:50:00,0.69796,0.69801,0.69789,0.69801,13200000.0
2009-05-26 20:51:00,0.69814,0.69838,0.69814,0.69818,12800000.0
2009-05-26 20:52:00,0.69818,0.69829,0.69818,0.69824,10000000.0
2009-05-26 20:53:00,0.69818,0.69832,0.69814,0.69818,11200000.0
2009-05-26 20:54:00,0.69806,0.69816,0.69795,0.69795,12800000.0
2009-05-26 20:55:00,0.69807,0.69829,0.69807,0.69829,11200000.0
2009-05-26 20:56:00,0.69835,0.69835,0.69822,0.69825,14400000.0
2009-05-26 20:57:00,0.69815,0.69822,0.69815,0.69815,11200000.0
2009-05-26 20:58:00,0.69813,0.69813,0.69779,0.69779,12800000.0
2009-05-26 20:59:00,0.69798,0.69801,0.69771,0.69771,17600000.0
2009-05-26 21:00:00,0.69754,0.69763,0.69748,0.69761,12800000.0
2009-05-26 21:01:00,0.69763,0.6977,0.69759,0.69759,12800000.0
2009-05-26 21:02:00,0.69752,0.69769,0.69752,0.69768,17600000.0
2009-05-26 21:03:00,0.69756,0.69766,0.69756,0.69766,17600000.0
2009-05-26 21:04:00,0.69762,0.69778,0.69755,0.69778,12800000.0
2009-05-26 21:05:00,0.6976,0.69774,0.6976,0.69769,9600000.0
2009-05-26 21:06:00,0.69774,0.69778,0.69762,0.69762,12800000.0
2009-05-26 21:07:00,0.69728,0.69728,0.69719,0.69724,12800000.0
2009-05-26 21:08:00,0.69753,0.69819,0.69753,0.69819,9600000.0
2009-05-26 21:09:00,0.69821,0.69826,0.69799,0.69799,12800000.0
2009-05-26 21:10:00,0.69808,0.69827,0.69808,0.69816,12800000.0
2009-05-26 21:11:00,0.69816,0.69835,0.69804,0.69835,11200000.0
2009-05-26 21:12:00,0.69833,0.69841,0.69805,0.69805,12200000.0
2009-05-26 21:13:00,0.69805,0.69814,0.69791,0.69791,11200000.0
2009-05-26 21:14:00,0.698,0.69805,0.69787,0.69792,11200000.0
2009-05-26 21:15:00,0.69757,0.69795,0.69757,0.69795,12200000.0
2009-05-26 21:16:00,0.69812,0.69819,0.69804,0.69804,14400000.0
2009-05-26 21:17:00,0.69799,0.69802,0.69792,0.69802,12800000.0
2009-05-26 21:18:00,0.69791,0.69795,0.69778,0.6978,17600000.0
2009-05-26 21:19:00,0.69778,0.69778,0.69764,0.69764,12800000.0
2009-05-26 21:20:00,0.69766,0.69771,0.69751,0.69769,12800000.0
2009-05-26 21:21:00,0.69786,0.69792,0.69786,0.69787,11200000.0
2009-05-26 21:22:00,0.69784,0.69803,0.69782,0.69803,12800000.0
2009-05-26 21:23:00,0.69777,0.69788,0.69773,0.69778,12800000.0
2009-05-26 21:24:00,0.69806,0.69806,0.69793,0.69795,14400000.0
2009-05-26 21:25:00,0.69783,0.69783,0.69675,0.69754,12800000.0
2009-05-26 21:26:00,0.69767,0.69773,0.69754,0.69754,11200000.0
2009-05-26 21:27:00,0.69747,0.69764,0.69747,0.69764,11200000.0
2009-05-26 21:28:00,0.69769,0.69776,0.69766,0.69766,10600000.0
2009-05-26 21:29:00,0.69769,0.69827,0.69769,0.69827,14400000.0
2009-05-26 21:30:00,0.69834,0.69834,0.69817,0.69819,12800000.0
2009-05-26 21:31:00,0.69827,0.69829,0.69766,0.69766,11200000.0
2009-05-26 21:32:00,0.69645,0.69755,0.69645,0.69749,12800000.0
2009-05-26 21:33:00,0.69763,0.69767,0.69756,0.69762,11200000.0
2009-05-26 21:34:00,0.69761,0.69774,0.69757,0.69764,11200000.0
2009-05-26 21:35:00,0.69773,0.69784,0.69773,0.69783,14400000.0
2009-05-26 21:36:00,0.69808,0.69808,0.69786,0.69786,15400000.0
2009-05-26 21:37:00,0.69794,0.69796,0.6979,0.69795,8000000.0
2009-05-26 21:38:00,0.69779,0.69779,0.69765,0.69766,13200000.0
2009-05-26 21:39:00,0.69792,0.69792,0.69781,0.69781,11200000.0
2009-05-26 21:40:00,0.69772,0.69774,0.69761,0.69774,16000000.0
2009-05-26 21:41:00,0.69776,0.69781,0.69765,0.69772,14400000.0
2009-05-26 21:42:00,0.69779,0.6979,0.69779,0.69785,16000000.0
2009-05-26 21:43:00,0.69795,0.69798,0.69783,0.69798,11200000.0
2009-05-26 21:44:00,0.69806,0.69806,0.69789,0.69794,11200000.0
2009-05-26 21:45:00,0.69799,0.69807,0.69798,0.69807,12800000.0
2009-05-26 21:46:00,0.69768,0.6977,0.69765,0.6977,12800000.0
2009-05-26 21:47:00,0.69813,0.69818,0.6981,0.6981,8400000.0
2009-05-26 21:48:00,0.69813,0.69813,0.6979,0.69791,12800000.0
2009-05-26 21:49:00,0.69788,0.69793,0.69787,0.6979,8000000.0
2009-05-26 21:50:00,0.69771,0.69771,0.69749,0.69749,11200000.0
2009-05-26 21:51:00,0.69731,0.69733,0.69715,0.69733,12200000.0
2009-05-26 21:52:00,0.69725,0.69725,0.69712,0.6972,11200000.0
2009-05-26 21:53:00,0.69744,0.6975,0.69744,0.69744,11200000.0
2009-05-26 21:54:00,0.6974,0.69746,0.6974,0.69745,8000000.0
2009-05-26 21:55:00,0.69748,0.6975,0.69742,0.69745,16000000.0
2009-05-26 21:56:00,0.69741,0.69748,0.69739,0.69739,8000000.0
2009-05-26 21:57:00,0.69738,0.69751,0.69733,0.69741,13800000.0
2009-05-26 21:58:00,0.69746,0.69755,0.69746,0.69749,11200000.0
2009-05-26 21:59:00,0.69753,0.69762,0.69748,0.69748,11200000.0
2009-05-26 22:00:00,0.69751,0.69751,0.69737,0.69741,17600000.0
2009-05-26 22:01:00,0.69752,0.69789,0.69752,0.69789,12800000.0
2009-05-26 22:02:00,0.69801,0.69814,0.69801,0.69814,11200000.0
2009-05-26 22:03:00,0.6982,0.69826,0.69814,0.69826,9600000.0
2009-05-26 22:04:00,0.69832,0.69834,0.69815,0.69815,8000000.0
2009-05-26 22:05:00,0.69803,0.69803,0.69768,0.69785,11200000.0
2009-05-26 22:06:00,0.69795,0.69805,0.69793,0.69801,11200000.0
2009-05-26 22:07:00,0.69797,0.6982,0.69797,0.6982,11600000.0
2009-05-26 22:08:00,0.6983,0.69853,0.69822,0.69853,12800000.0
2009-05-26 22:09:00,0.69874,0.69902,0.69874,0.69902,16000000.0
2009-05-26 22:10:00,0.69893,0.69897,0.69887,0.69887,12800000.0
2009-05-26 22:11:00,0.69875,0.69884,0.69875,0.6988,9600000.0
2009-05-26 22:12:00,0.69863,0.69867,0.69856,0.69861,12200000.0
2009-05-26 22:13:00,0.69854,0.69862,0.69854,0.69862,12800000.0
2009-05-26 22:14:00,0.69861,0.69862,0.69846,0.69852,12800000.0
2009-05-26 22:15:00,0.69836,0.69842,0.69836,0.69842,4800000.0
2009-05-26 22:16:00,0.69845,0.69848,0.69842,0.69848,12800000.0
2009-05-26 22:17:00,0.69845,0.69845,0.69829,0.6984,14400000.0
2009-05-26 22:18:00,0.69864,0.69864,0.69845,0.69853,12200000.0
2009-05-26 22:19:00,0.69869,0.69875,0.69869,0.69875,9600000.0
2009-05-26 22:20:00,0.69879,0.69887,0.69877,0.69883,16000000.0
2009-05-26 22:21:00,0.69879,0.69879,0.69854,0.69873,9600000.0
2009-05-26 22:22:00,0.69869,0.69869,0.69862,0.69862,3200000.0
2009-05-26 22:23:00,0.69849,0.69849,0.69845,0.69845,3200000.0
2009-05-26 22:24:00,0.69798,0.69821,0.69798,0.69821,12800000.0
2009-05-26 22:25:00,0.69843,0.69852,0.69836,0.69851,16000000.0
2009-05-26 22:26:00,0.69855,0.69855,0.69838,0.69853,11200000.0
2009-05-26 22:27:00,0.69851,0.69853,0.69846,0.69846,9600000.0
2009-05-26 22:28:00,0.69838,0.69839,0.69829,0.69829,14400000.0
2009-05-26 22:29:00,0.69837,0.69841,0.69832,0.69832,9600000.0
2009-05-26 22:30:00,0.69828,0.69828,0.69815,0.69826,10000000.0
2009-05-26 22:31:00,0.69828,0.69828,0.69819,0.69819,12800000.0
2009-05-26 22:32:00,0.69819,0.69826,0.69814,0.69823,16000000.0
2009-05-26 22:33:00,0.69778,0.69815,0.69778,0.69815,16000000.0
2009-05-26 22:34:00,0.6981,0.69822,0.69808,0.69811,11200000.0
2009-05-26 22:35:00,0.69834,0.69834,0.69828,0.69834,11200000.0
2009-05-26 22:36:00,0.69819,0.69819,0.698,0.698,11200000.0
2009-05-26 22:37:00,0.69808,0.69832,0.69808,0.69832,11200000.0
2009-05-26 22:38:00,0.69824,0.69824,0.69796,0.6981,17600000.0
2009-05-26 22:39:00,0.69792,0.69792,0.69743,0.69743,12800000.0
2009-05-26 22:40:00,0.69706,0.6972,0.69706,0.69709,14800000.0
2009-05-26 22:41:00,0.69717,0.69742,0.69717,0.69742,11200000.0
2009-05-26 22:42:00,0.69749,0.6976,0.69739,0.6976,11200000.0
2009-05-26 22:43:00,0.69757,0.69764,0.69754,0.69758,14400000.0
2009-05-26 22:44:00,0.69765,0.69779,0.69759,0.69779,12800000.0
2009-05-26 22:45:00,0.69769,0.69769,0.69765,0.69765,9600000.0
2009-05-26 22:46:00,0.6973,0.6973,0.6972,0.6973,12800000.0
2009-05-26 22:47:00,0.69766,0.69771,0.69765,0.69768,11600000.0
2009-05-26 22:48:00,0.69769,0.69769,0.69758,0.69762,4800000.0
2009-05-26 22:49:00,0.69745,0.69795,0.69745,0.69788,12800000.0
2009-05-26 22:50:00,0.69787,0.69787,0.69775,0.69777,8000000.0
2009-05-26 22:51:00,0.69781,0.6979,0.6978,0.6979,11200000.0
2009-05-26 22:52:00,0.69785,0.69796,0.69785,0.69791,11200000.0
2009-05-26 22:53:00,0.69777,0.69777,0.69758,0.69758,11200000.0
2009-05-26 22:54:00,0.69695,0.69729,0.69695,0.69729,11200000.0
2009-05-26 22:55:00,0.69747,0.69747,0.69727,0.69729,11200000.0
2009-05-26 22:56:00,0.69719,0.69719,0.69709,0.69713,14800000.0
2009-05-26 22:57:00,0.69669,0.69675,0.69667,0.69674,8000000.0
2009-05-26 22:58:00,0.69701,0.69701,0.69655,0.69657,17600000.0
2009-05-26 22:59:00,0.6965,0.69663,0.69639,0.69639,11200000.0
2009-05-26 23:00:00,0.69635,0.69667,0.69635,0.69653,13200000.0
2009-05-26 23:01:00,0.69626,0.69626,0.69604,0.6962,11200000.0
2009-05-26 23:02:00,0.69634,0.69642,0.6963,0.69642,11200000.0
2009-05-26 23:03:00,0.69646,0.69656,0.69646,0.69656,9600000.0
2009-05-26 23:04:00,0.69657,0.69665,0.69621,0.69665,9600000.0
2009-05-26 23:05:00,0.69623,0.69636,0.69623,0.69627,11200000.0
2009-05-26 23:06:00,0.69647,0.69652,0.69642,0.69652,8000000.0
2009-05-26 23:07:00,0.69657,0.69664,0.69633,0.69664,14400000.0
2009-05-26 23:08:00,0.69648,0.69663,0.69643,0.69663,9600000.0
2009-05-26 23:09:00,0.6966,0.6966,0.69649,0.69656,12800000.0
2009-05-26 23:10:00,0.69645,0.69646,0.69627,0.69641,11200000.0
2009-05-26 23:11:00,0.69625,0.69625,0.69592,0.69595,11200000.0
2009-05-26 23:12:00,0.69635,0.69642,0.69631,0.69631,14400000.0
2009-05-26 23:13:00,0.69625,0.6964,0.69625,0.69628,14400000.0
2009-05-26 23:14:00,0.69643,0.69645,0.69636,0.69645,11200000.0
2009-05-26 23:15:00,0.69629,0.69647,0.69629,0.69643,9600000.0
2009-05-26 23:16:00,0.69635,0.69637,0.6963,0.6963,14400000.0
2009-05-26 23:17:00,0.69641,0.6965,0.6964,0.6964,11200000.0
2009-05-26 23:18:00,0.69613,0.6963,0.69613,0.6963,12800000.0
2009-05-26 23:19:00,0.6964,0.69654,0.6964,0.69653,12800000.0
2009-05-26 23:20:00,0.69671,0.69671,0.69651,0.6966,9600000.0
2009-05-26 23:21:00,0.69686,0.69726,0.69594,0.69594,8000000.0
2009-05-26 23:22:00,0.69682,0.69705,0.69682,0.69698,9600000.0
2009-05-26 23:23:00,0.69696,0.69698,0.69672,0.69672,12800000.0
2009-05-26 23:24:00,0.69674,0.69676,0.69671,0.69671,11200000.0
2009-05-26 23:25:00,0.69689,0.69695,0.69684,0.69693,14400000.0
2009-05-26 23:26:00,0.69678,0.69678,0.69666,0.69666,12800000.0
2009-05-26 23:27:00,0.6964,0.69662,0.69638,0.69662,9600000.0
2009-05-26 23:28:00,0.6964,0.69647,0.6964,0.69645,11200000.0
2009-05-26 23:29:00,0.69644,0.69644,0.6962,0.6962,17600000.0
2009-05-26 23:30:00,0.69671,0.69675,0.69663,0.69671,14400000.0
2009-05-26 23:31:00,0.69645,0.6965,0.69643,0.69643,9600000.0
2009-05-26 23:32:00,0.69662,0.6967,0.69655,0.6967,11200000.0
2009-05-26 23:33:00,0.69674,0.6968,0.69669,0.6968,14400000.0
2009-05-26 23:34:00,0.69675,0.69676,0.69669,0.69674,11200000.0
2009-05-26 23:35:00,0.69674,0.69675,0.69674,0.69675,3200000.0
2009-05-26 23:36:00,0.69611,0.69633,0.69611,0.69633,11200000.0
2009-05-26 23:37:00,0.69637,0.69637,0.69637,0.69637,1600000.0
2009-05-26 23:38:00,0.69679,0.69688,0.69675,0.69679,12800000.0
2009-05-26 23:39:00,0.69684,0.69684,0.69677,0.6968,8000000.0
2009-05-26 23:40:00,0.69657,0.69663,0.69635,0.69635,11200000.0
2009-05-26 23:41:00,0.69637,0.69639,0.69628,0.69631,17600000.0
2009-05-26 23:42:00,0.69637,0.6964,0.6963,0.69637,11200000.0
2009-05-26 23:43:00,0.69635,0.6964,0.69628,0.69637,11200000.0
2009-05-26 23:44:00,0.69643,0.69662,0.69643,0.69662,17600000.0
2009-05-26 23:45:00,0.69654,0.69654,0.69641,0.69641,9600000.0
2009-05-26 23:46:00,0.69676,0.69686,0.69673,0.69686,8000000.0
2009-05-26 23:47:00,0.6965,0.6965,0.69645,0.69645,11200000.0
2009-05-26 23:48:00,0.69686,0.69693,0.69681,0.69693,10600000.0
2009-05-26 23:49:00,0.69678,0.69678,0.69673,0.69673,3200000.0
2009-05-26 23:50:00,0.69662,0.69662,0.69657,0.69657,12800000.0
2009-05-26 23:51:00,0.69659,0.69661,0.69638,0.69657,9600000.0
2009-05-26 23:52:00,0.69657,0.69664,0.6965,0.6965,17600000.0
2009-05-26 23:53:00,0.69658,0.69667,0.69648,0.69658,17600000.0
2009-05-26 23:54:00,0.6962,0.69633,0.69616,0.69633,12800000.0
2009-05-26 23:55:00,0.69663,0.69663,0.69631,0.69635,12800000.0
2009-05-26 23:56:00,0.69628,0.69656,0.69628,0.69656,6400000.0
2009-05-26 23:57:00,0.69645,0.6965,0.6964,0.6965,17600000.0
2009-05-26 23:58:00,0.69626,0.69634,0.69618,0.69634,11200000.0
2009-05-26 23:59:00,0.69625,0.6964,0.69625,0.69637,16000000.0
2009-05-27 00:00:00,0.69634,0.69634,0.69626,0.69626,3200000.0
2009-05-27 00:01:00,0.69592,0.69592,0.69558,0.69573,9600000.0
2009-05-27 00:02:00,0.69526,0.69526,0.69415,0.69415,12800000.0
2009-05-27 00:03:00,0.69397,0.69399,0.69389,0.69399,9600000.0
2009-05-27 00:04:00,0.69408,0.69459,0.69408,0.69459,11600000.0
2009-05-27 00:05:00,0.69522,0.69544,0.69522,0.69532,11200000.0
2009-05-27 00:06:00,0.6951,0.6951,0.69438,0.69438,8000000.0
2009-05-27 00:07:00,0.69428,0.69434,0.69425,0.69425,12800000.0
2009-05-27 00:08:00,0.69413,0.69413,0.69397,0.69397,9600000.0
2009-05-27 00:09:00,0.69407,0.69435,0.69407,0.69424,12800000.0
2009-05-27 00:10:00,0.69414,0.6942,0.6941,0.6942,8000000.0
2009-05-27 00:11:00,0.69429,0.69439,0.69429,0.69436,11200000.0
2009-05-27 00:12:00,0.69442,0.69456,0.69442,0.69446,16000000.0
2009-05-27 00:13:00,0.69448,0.69448,0.69426,0.69426,12800000.0
2009-05-27 00:14:00,0.69424,0.69436,0.69419,0.69436,11200000.0
2009-05-27 00:15:00,0.69429,0.69429,0.69409,0.6941,10600000.0
2009-05-27 00:16:00,0.69408,0.69438,0.69408,0.69438,12800000.0
2009-05-27 00:17:00,0.69418,0.69422,0.69411,0.69419,12800000.0
2009-05-27 00:18:00,0.69423,0.69454,0.69423,0.69454,9600000.0
2009-05-27 00:19:00,0.69423,0.69442,0.69421,0.69442,12800000.0
2009-05-27 00:20:00,0.6947,0.69479,0.69468,0.69476,10600000.0
2009-05-27 00:21:00,0.69475,0.6948,0.69472,0.6948,11200000.0
2009-05-27 00:22:00,0.69475,0.69475,0.69459,0.69469,12800000.0
2009-05-27 00:23:00,0.69481,0.69481,0.69471,0.6948,12800000.0
2009-05-27 00:24:00,0.69479,0.6948,0.69463,0.69463,14400000.0
2009-05-27 00:25:00,0.69462,0.69468,0.69458,0.69468,14400000.0
2009-05-27 00:26:00,0.69458,0.69458,0.69452,0.69452,14400000.0
2009-05-27 00:27:00,0.69433,0.69433,0.69389,0.69389,11600000.0
2009-05-27 00:28:00,0.69393,0.69401,0.69384,0.69401,9600000.0
2009-05-27 00:29:00,0.69392,0.69398,0.69369,0.69398,11200000.0
2009-05-27 00:30:00,0.69389,0.6941,0.69389,0.6941,12200000.0
2009-05-27 00:31:00,0.69418,0.69425,0.69413,0.69425,11200000.0
2009-05-27 00:32:00,0.694,0.69414,0.694,0.6941,16000000.0
2009-05-27 00:33:00,0.69423,0.69423,0.69402,0.69417,17000000.0
2009-05-27 00:34:00,0.69426,0.69426,0.69406,0.69422,9600000.0
2009-05-27 00:35:00,0.69422,0.69422,0.69415,0.6942,11200000.0
2009-05-27 00:36:00,0.69398,0.69422,0.69398,0.69415,14400000.0
2009-05-27 00:37:00,0.6942,0.69425,0.69415,0.69415,16000000.0
2009-05-27 00:38:00,0.69388,0.69393,0.69379,0.69389,16000000.0
2009-05-27 00:39:00,0.69396,0.69409,0.69395,0.69409,8000000.0
2009-05-27 00:40:00,0.69395,0.69411,0.69395,0.69411,12800000.0
2009-05-27 00:41:00,0.69406,0.69429,0.69406,0.69429,11200000.0
2009-05-27 00:42:00,0.69422,0.69449,0.69422,0.69442,11200000.0
2009-05-27 00:43:00,0.69458,0.69464,0.69451,0.69459,12800000.0
2009-05-27 00:44:00,0.69462,0.69472,0.69462,0.6947,10000000.0
2009-05-27 00:45:00,0.69463,0.69477,0.69463,0.69473,17600000.0
2009-05-27 00:46:00,0.69467,0.69471,0.69467,0.69471,4800000.0
2009-05-27 00:47:00,0.69469,0.69471,0.69467,0.69471,11600000.0
2009-05-27 00:48:00,0.6948,0.69485,0.69473,0.69485,12800000.0
2009-05-27 00:49:00,0.69474,0.69474,0.69449,0.6946,11200000.0
2009-05-27 00:50:00,0.69463,0.69466,0.69459,0.69466,12800000.0
2009-05-27 00:51:00,0.69459,0.6948,0.69459,0.6948,16000000.0
2009-05-27 00:52:00,0.69513,0.69522,0.69508,0.6951,11200000.0
2009-05-27 00:53:00,0.695,0.69512,0.695,0.69512,4800000.0
2009-05-27 00:54:00,0.69512,0.69516,0.69507,0.69508,12800000.0
2009-05-27 00:55:00,0.69483,0.69501,0.69387,0.69501,12800000.0
2009-05-27 00:56:00,0.69444,0.69466,0.69441,0.69466,11200000.0
2009-05-27 00:57:00,0.6945,0.69458,0.69445,0.69445,16000000.0
2009-05-27 00:58:00,0.69438,0.69443,0.69422,0.69443,12800000.0
2009-05-27 00:59:00,0.69424,0.69425,0.69408,0.6942,12200000.0
2009-05-27 01:00:00,0.69413,0.69413,0.69394,0.69396,12800000.0
2009-05-27 01:01:00,0.69388,0.69405,0.69388,0.69401,12800000.0
2009-05-27 01:02:00,0.694,0.69411,0.694,0.69403,12800000.0
2009-05-27 01:03:00,0.69393,0.69409,0.69393,0.69401,16000000.0
2009-05-27 01:04:00,0.69405,0.69421,0.69402,0.69421,11200000.0
2009-05-27 01:05:00,0.69445,0.69446,0.6943,0.6943,12800000.0
2009-05-27 01:06:00,0.69447,0.69467,0.69447,0.69453,11200000.0
2009-05-27 01:07:00,0.69453,0.69463,0.69447,0.69456,14400000.0
2009-05-27 01:08:00,0.69465,0.69474,0.69465,0.69468,11200000.0
2009-05-27 01:09:00,0.69484,0.69489,0.69476,0.69476,11200000.0
2009-05-27 01:10:00,0.69436,0.69448,0.694,0.694,12800000.0
2009-05-27 01:11:00,0.69464,0.69464,0.69455,0.69458,17600000.0
2009-05-27 01:12:00,0.69456,0.69456,0.69447,0.69451,16000000.0
2009-05-27 01:13:00,0.69455,0.69455,0.69446,0.69446,16000000.0
2009-05-27 01:14:00,0.69428,0.69442,0.69426,0.69442,12800000.0
2009-05-27 01:15:00,0.69427,0.69429,0.69419,0.69419,12800000.0
2009-05-27 01:16:00,0.69428,0.69429,0.69421,0.69425,11200000.0
2009-05-27 01:17:00,0.69422,0.69447,0.69422,0.69442,12800000.0
2009-05-27 01:18:00,0.69441,0.69448,0.69441,0.69448,9600000.0
2009-05-27 01:19:00,0.69452,0.69452,0.69439,0.69443,12800000.0
2009-05-27 01:20:00,0.69439,0.69441,0.69428,0.69428,12200000.0
2009-05-27 01:21:00,0.69432,0.6944,0.69432,0.69437,12800000.0
2009-05-27 01:22:00,0.69441,0.69448,0.69441,0.69448,11200000.0
2009-05-27 01:23:00,0.6944,0.69448,0.6944,0.69448,8000000.0
2009-05-27 01:24:00,0.69461,0.69462,0.69435,0.69435,11200000.0
2009-05-27 01:25:00,0.69431,0.69431,0.69412,0.69417,11200000.0
2009-05-27 01:26:00,0.69422,0.69422,0.69415,0.6942,11200000.0
2009-05-27 01:27:00,0.69425,0.69438,0.69425,0.69436,9600000.0
2009-05-27 01:28:00,0.69438,0.69452,0.69438,0.69445,9600000.0
2009-05-27 01:29:00,0.69441,0.69444,0.6943,0.69444,11200000.0
2009-05-27 01:30:00,0.69454,0.69473,0.69435,0.69464,12800000.0
2009-05-27 01:31:00,0.69477,0.69482,0.69471,0.69471,16000000.0
2009-05-27 01:32:00,0.69482,0.69482,0.69457,0.6948,12800000.0
2009-05-27 01:33:00,0.69476,0.69487,0.6947,0.6948,16000000.0
2009-05-27 01:34:00,0.69456,0.69456,0.69448,0.69454,9600000.0
2009-05-27 01:35:00,0.69457,0.69469,0.69448,0.69469,12800000.0
2009-05-27 01:36:00,0.69462,0.69466,0.69445,0.69455,16000000.0
2009-05-27 01:37:00,0.69433,0.69433,0.69423,0.69424,11200000.0
2009-05-27 01:38:00,0.69427,0.69431,0.69326,0.69428,17600000.0
2009-05-27 01:39:00,0.69434,0.69441,0.6943,0.69437,11200000.0
2009-05-27 01:40:00,0.69446,0.6945,0.69437,0.69439,16000000.0
2009-05-27 01:41:00,0.69467,0.69471,0.69444,0.69444,17600000.0
2009-05-27 01:42:00,0.69446,0.6945,0.69442,0.6945,14400000.0
2009-05-27 01:43:00,0.69439,0.69449,0.69433,0.69433,12800000.0
2009-05-27 01:44:00,0.69453,0.6947,0.69453,0.6947,11200000.0
2009-05-27 01:45:00,0.69456,0.69468,0.69456,0.69468,13200000.0
2009-05-27 01:46:00,0.69462,0.69462,0.69446,0.69459,11200000.0
2009-05-27 01:47:00,0.69449,0.69461,0.6944,0.69459,11200000.0
2009-05-27 01:48:00,0.69443,0.69449,0.69437,0.69449,12800000.0
2009-05-27 01:49:00,0.69462,0.69468,0.69457,0.69464,12800000.0
2009-05-27 01:50:00,0.69463,0.69463,0.69449,0.69449,12800000.0
2009-05-27 01:51:00,0.69436,0.69446,0.69429,0.69446,12800000.0
2009-05-27 01:52:00,0.69437,0.69438,0.69409,0.69409,12800000.0
2009-05-27 01:53:00,0.69416,0.69421,0.69414,0.69417,9600000.0
2009-05-27 01:54:00,0.69417,0.69417,0.69392,0.69392,13200000.0
2009-05-27 01:55:00,0.69393,0.69419,0.69393,0.69419,14400000.0
2009-05-27 01:56:00,0.6942,0.69427,0.69418,0.69418,16000000.0
2009-05-27 01:57:00,0.69401,0.69407,0.69395,0.69405,9600000.0
2009-05-27 01:58:00,0.69389,0.69398,0.69382,0.69382,10600000.0
2009-05-27 01:59:00,0.69378,0.69395,0.69378,0.69395,9600000.0
2009-05-27 02:00:00,0.69402,0.69402,0.69397,0.69398,6400000.0
2009-05-27 02:01:00,0.69375,0.69385,0.69375,0.69376,11200000.0
2009-05-27 02:02:00,0.69358,0.6938,0.69358,0.69378,14400000.0
2009-05-27 02:03:00,0.69372,0.69396,0.69372,0.69372,27200000.0
2009-05-27 02:04:00,0.69378,0.69378,0.69354,0.69354,20800000.0
2009-05-27 02:05:00,0.69337,0.69342,0.69331,0.69342,9600000.0
2009-05-27 02:06:00,0.69346,0.69352,0.69346,0.6935,17600000.0
2009-05-27 02:07:00,0.69337,0.69341,0.69326,0.69337,12800000.0
2009-05-27 02:08:00,0.69331,0.69342,0.69331,0.69342,14400000.0
2009-05-27 02:09:00,0.69361,0.69385,0.69361,0.69383,12800000.0
2009-05-27 02:10:00,0.69366,0.69367,0.69357,0.69363,16000000.0
2009-05-27 02:11:00,0.69367,0.69373,0.69366,0.69373,11200000.0
2009-05-27 02:12:00,0.69372,0.6938,0.69358,0.6938,16000000.0
2009-05-27 02:13:00,0.69384,0.69384,0.69378,0.69378,11200000.0
2009-05-27 02:14:00,0.69378,0.69379,0.69374,0.69374,8000000.0
2009-05-27 02:15:00,0.69374,0.69411,0.69374,0.69411,9600000.0
2009-05-27 02:16:00,0.69415,0.69429,0.69406,0.69425,9600000.0
2009-05-27 02:17:00,0.69416,0.69418,0.69402,0.69404,12800000.0
2009-05-27 02:18:00,0.69381,0.69395,0.69381,0.69395,9600000.0
2009-05-27 02:19:00,0.69401,0.69401,0.69383,0.69383,11200000.0
2009-05-27 02:20:00,0.69368,0.69368,0.69362,0.69362,11200000.0
2009-05-27 02:21:00,0.69333,0.69348,0.6933,0.69348,11200000.0
2009-05-27 02:22:00,0.69335,0.69335,0.69301,0.69327,11200000.0
2009-05-27 02:23:00,0.69323,0.69326,0.69318,0.69324,12800000.0
2009-05-27 02:24:00,0.69342,0.69349,0.69334,0.69349,18000000.0
2009-05-27 02:25:00,0.69343,0.69343,0.69338,0.69339,12800000.0
2009-05-27 02:26:00,0.6934,0.69342,0.69338,0.69342,12800000.0
2009-05-27 02:27:00,0.69344,0.69344,0.69328,0.69339,14400000.0
2009-05-27 02:28:00,0.69288,0.69326,0.69288,0.69323,9000000.0
2009-05-27 02:29:00,0.6931,0.69318,0.69307,0.6931,14400000.0
2009-05-27 02:30:00,0.69306,0.69314,0.693,0.69313,16000000.0
2009-05-27 02:31:00,0.6931,0.6931,0.69295,0.69295,11200000.0
2009-05-27 02:32:00,0.69295,0.69295,0.69269,0.69288,14400000.0
2009-05-27 02:33:00,0.69289,0.69301,0.69289,0.69297,13200000.0
2009-05-27 02:34:00,0.69297,0.69298,0.69291,0.69294,12800000.0
2009-05-27 02:35:00,0.69283,0.69283,0.69254,0.69258,12800000.0
2009-05-27 02:36:00,0.69272,0.69286,0.69272,0.69281,11200000.0
2009-05-27 02:37:00,0.69282,0.69283,0.69263,0.69263,11200000.0
2009-05-27 02:38:00,0.69268,0.69278,0.69268,0.69278,9600000.0
2009-05-27 02:39:00,0.69278,0.69278,0.69271,0.69276,16000000.0
2009-05-27 02:40:00,0.69269,0.69276,0.69267,0.69272,12800000.0
2009-05-27 02:41:00,0.6927,0.6927,0.69262,0.69262,8000000.0
2009-05-27 02:42:00,0.69268,0.69268,0.69261,0.69264,11200000.0
2009-05-27 02:43:00,0.69255,0.69255,0.69235,0.69235,12800000.0
2009-05-27 02:44:00,0.69246,0.69259,0.69245,0.69254,16000000.0
2009-05-27 02:45:00,0.69256,0.69263,0.69252,0.69263,12200000.0
2009-05-27 02:46:00,0.69261,0.69261,0.69149,0.69149,14400000.0
2009-05-27 02:47:00,0.69257,0.69258,0.69238,0.69257,16000000.0
2009-05-27 02:48:00,0.69257,0.69257,0.6924,0.6924,11200000.0
2009-05-27 02:49:00,0.69245,0.69245,0.69203,0.69203,16000000.0
2009-05-27 02:50:00,0.69183,0.69193,0.69179,0.6918,17000000.0
2009-05-27 02:51:00,0.69175,0.69218,0.69175,0.69217,14400000.0
2009-05-27 02:52:00,0.69231,0.69247,0.69222,0.69225,11200000.0
2009-05-27 02:53:00,0.69221,0.69221,0.69209,0.69209,8000000.0
2009-05-27 02:54:00,0.69222,0.69236,0.69222,0.69229,11200000.0
2009-05-27 02:55:00,0.69229,0.69234,0.69221,0.69233,14400000.0
2009-05-27 02:56:00,0.69242,0.69245,0.69235,0.6924,11600000.0
2009-05-27 02:57:00,0.69256,0.69267,0.69256,0.69267,8400000.0
2009-05-27 02:58:00,0.69251,0.69251,0.69227,0.69227,11200000.0
2009-05-27 02:59:00,0.69221,0.69246,0.69221,0.69242,12800000.0
2009-05-27 03:00:00,0.69246,0.69261,0.69246,0.69246,16000000.0
2009-05-27 03:01:00,0.69263,0.69292,0.69263,0.69292,12800000.0
2009-05-27 03:02:00,0.69268,0.69303,0.69268,0.69282,12800000.0
2009-05-27 03:03:00,0.69265,0.69277,0.69265,0.69271,11200000.0
2009-05-27 03:04:00,0.69267,0.69278,0.69266,0.69277,11200000.0
2009-05-27 03:05:00,0.69278,0.69285,0.69278,0.69283,11200000.0
2009-05-27 03:06:00,0.69265,0.69294,0.69265,0.69289,17600000.0
2009-05-27 03:07:00,0.69276,0.693,0.69276,0.693,11200000.0
2009-05-27 03:08:00,0.69302,0.69302,0.69283,0.69293,8000000.0
2009-05-27 03:09:00,0.69265,0.69275,0.69265,0.69275,11200000.0
2009-05-27 03:10:00,0.69279,0.69294,0.69277,0.69294,16000000.0
2009-05-27 03:11:00,0.69283,0.69283,0.6926,0.69282,11200000.0
2009-05-27 03:12:00,0.6929,0.69302,0.69271,0.69271,14800000.0
2009-05-27 03:13:00,0.69289,0.69289,0.69279,0.69279,9600000.0
2009-05-27 03:14:00,0.69291,0.69291,0.69278,0.69279,8000000.0
2009-05-27 03:15:00,0.69283,0.69314,0.69269,0.69285,11200000.0
2009-05-27 03:16:00,0.69294,0.69294,0.69256,0.69256,12800000.0
2009-05-27 03:17:00,0.69284,0.69305,0.692,0.69267,11200000.0
2009-05-27 03:18:00,0.69248,0.69275,0.69248,0.69267,14400000.0
2009-05-27 03:19:00,0.69276,0.69288,0.69255,0.69255,13800000.0
2009-05-27 03:20:00,0.69287,0.69288,0.69274,0.69278,17000000.0
2009-05-27 03:21:00,0.69258,0.69269,0.69258,0.69266,9600000.0
2009-05-27 03:22:00,0.69263,0.69263,0.6925,0.69252,11200000.0
2009-05-27 03:23:00,0.6926,0.69276,0.6926,0.69276,11200000.0
2009-05-27 03:24:00,0.69278,0.69281,0.6927,0.6927,16000000.0
2009-05-27 03:25:00,0.69271,0.69273,0.69257,0.69261,17600000.0
2009-05-27 03:26:00,0.6926,0.69269,0.69247,0.69254,11200000.0
2009-05-27 03:27:00,0.6926,0.69276,0.69253,0.69268,14400000.0
2009-05-27 03:28:00,0.69273,0.69277,0.69269,0.69276,12800000.0
2009-05-27 03:29:00,0.69276,0.69276,0.69271,0.69274,11200000.0
2009-05-27 03:30:00,0.69293,0.69296,0.69281,0.69295,11200000.0
2009-05-27 03:31:00,0.69288,0.69288,0.69264,0.69285,11200000.0
2009-05-27 03:32:00,0.69289,0.69313,0.69279,0.69313,14400000.0
2009-05-27 03:33:00,0.69308,0.69308,0.69302,0.69302,3200000.0
2009-05-27 03:34:00,0.69307,0.69313,0.69216,0.69216,4800000.0
2009-05-27 03:35:00,0.69315,0.69334,0.69315,0.69334,14400000.0
2009-05-27 03:36:00,0.69292,0.69309,0.69286,0.69286,11200000.0
2009-05-27 03:37:00,0.69342,0.69358,0.69342,0.69345,11200000.0
2009-05-27 03:38:00,0.6935,0.6935,0.69325,0.69329,16400000.0
2009-05-27 03:39:00,0.69309,0.69324,0.69309,0.69324,8000000.0
2009-05-27 03:40:00,0.69327,0.69327,0.69218,0.69321,11200000.0
2009-05-27 03:41:00,0.69332,0.69338,0.69319,0.69319,12800000.0
2009-05-27 03:42:00,0.69324,0.69324,0.69296,0.69296,11200000.0
2009-05-27 03:43:00,0.69304,0.69307,0.693,0.693,9600000.0
2009-05-27 03:44:00,0.69276,0.69288,0.69275,0.69288,15400000.0
2009-05-27 03:45:00,0.69309,0.69327,0.69309,0.69321,8000000.0
2009-05-27 03:46:00,0.6932,0.69329,0.69308,0.6931,16000000.0
2009-05-27 03:47:00,0.6929,0.69367,0.69282,0.69367,11200000.0
2009-05-27 03:48:00,0.69369,0.69369,0.69346,0.69346,9600000.0
2009-05-27 03:49:00,0.69345,0.69345,0.69334,0.69339,16000000.0
2009-05-27 03:50:00,0.69308,0.69321,0.69296,0.69305,16000000.0
2009-05-27 03:51:00,0.69342,0.69375,0.69337,0.69375,12800000.0
2009-05-27 03:52:00,0.69385,0.69389,0.69383,0.69384,11600000.0
2009-05-27 03:53:00,0.69355,0.69362,0.69352,0.69362,10600000.0
2009-05-27 03:54:00,0.69354,0.69364,0.69333,0.69364,14400000.0
2009-05-27 03:55:00,0.69364,0.69364,0.6933,0.69345,16400000.0
2009-05-27 03:56:00,0.69334,0.69367,0.69325,0.69358,14800000.0
2009-05-27 03:57:00,0.69341,0.69352,0.69331,0.69331,9600000.0
2009-05-27 03:58:00,0.69338,0.69363,0.69338,0.69357,17600000.0
2009-05-27 03:59:00,0.69357,0.69361,0.69353,0.69353,11200000.0
2009-05-27 04:00:00,0.69353,0.69367,0.69353,0.69367,11200000.0
2009-05-27 04:01:00,0.69363,0.69369,0.69355,0.69361,16000000.0
2009-05-27 04:02:00,0.6937,0.69374,0.69361,0.69367,12200000.0
2009-05-27 04:03:00,0.69369,0.69379,0.69365,0.69379,9600000.0
2009-05-27 04:04:00,0.69376,0.69388,0.69356,0.69365,16000000.0
2009-05-27 04:05:00,0.69338,0.69338,0.69325,0.69325,25600000.0
2009-05-27 04:06:00,0.69338,0.69346,0.69325,0.69346,17600000.0
2009-05-27 04:07:00,0.69346,0.6936,0.69346,0.69352,11200000.0
2009-05-27 04:08:00,0.69347,0.6937,0.69347,0.6937,12800000.0
2009-05-27 04:09:00,0.69368,0.69376,0.69356,0.69376,11200000.0
2009-05-27 04:10:00,0.6938,0.6938,0.69373,0.69373,3200000.0
2009-05-27 04:11:00,0.69367,0.69372,0.69364,0.69365,12800000.0
2009-05-27 04:12:00,0.69372,0.69384,0.69367,0.69384,12800000.0
2009-05-27 04:13:00,0.69381,0.69392,0.69371,0.69371,12800000.0
2009-05-27 04:14:00,0.69373,0.69383,0.69365,0.6937,11200000.0
2009-05-27 04:15:00,0.69382,0.69394,0.69382,0.69394,9600000.0
2009-05-27 04:16:00,0.69368,0.69368,0.69352,0.69355,10600000.0
2009-05-27 04:17:00,0.69352,0.69357,0.6935,0.69353,12200000.0
2009-05-27 04:18:00,0.69356,0.69358,0.69346,0.69346,16000000.0
2009-05-27 04:19:00,0.69336,0.69342,0.69325,0.69325,25600000.0
2009-05-27 04:20:00,0.69348,0.69355,0.69348,0.69355,9600000.0
2009-05-27 04:21:00,0.69367,0.69367,0.69349,0.69349,11200000.0
2009-05-27 04:22:00,0.69359,0.69359,0.69342,0.69356,11200000.0
2009-05-27 04:23:00,0.69334,0.69355,0.69332,0.69355,11200000.0
2009-05-27 04:24:00,0.69341,0.6936,0.69341,0.69359,8000000.0
2009-05-27 04:25:00,0.69371,0.6938,0.69371,0.69379,8000000.0
2009-05-27 04:26:00,0.69372,0.69384,0.6937,0.6937,11200000.0
2009-05-27 04:27:00,0.6937,0.69378,0.69361,0.69378,12800000.0
2009-05-27 04:28:00,0.69371,0.69397,0.69371,0.69395,17600000.0
2009-05-27 04:29:00,0.694,0.69405,0.69394,0.69404,36800000.0
2009-05-27 04:30:00,0.69412,0.69412,0.69399,0.69399,6400000.0
2009-05-27 04:31:00,0.69397,0.69399,0.69379,0.69379,9600000.0
2009-05-27 04:32:00,0.69383,0.69397,0.69383,0.69387,16000000.0
2009-05-27 04:33:00,0.69379,0.69382,0.69362,0.69371,8000000.0
2009-05-27 04:34:00,0.69375,0.69384,0.69371,0.69384,12800000.0
2009-05-27 04:35:00,0.69386,0.69386,0.69368,0.69368,11200000.0
2009-05-27 04:36:00,0.69368,0.69368,0.69351,0.69351,12800000.0
2009-05-27 04:37:00,0.69336,0.69336,0.69316,0.69316,6800000.0
2009-05-27 04:38:00,0.69317,0.69317,0.69295,0.69295,6400000.0
2009-05-27 04:39:00,0.6929,0.69331,0.6929,0.69331,8000000.0
2009-05-27 04:40:00,0.69336,0.69336,0.69321,0.69332,11200000.0
2009-05-27 04:41:00,0.69323,0.69338,0.69323,0.69338,12800000.0
2009-05-27 04:42:00,0.69303,0.69303,0.693,0.693,3200000.0
2009-05-27 04:43:00,0.69308,0.69316,0.69305,0.6931,12800000.0
2009-05-27 04:44:00,0.69315,0.69319,0.69298,0.69301,11200000.0
2009-05-27 04:45:00,0.69277,0.69289,0.69267,0.69267,12800000.0
2009-05-27 04:46:00,0.69264,0.69275,0.69264,0.69265,16000000.0
2009-05-27 04:47:00,0.69271,0.69295,0.69271,0.69295,12800000.0
2009-05-27 04:48:00,0.69289,0.69291,0.69262,0.69262,14400000.0
2009-05-27 04:49:00,0.69267,0.69273,0.69267,0.69269,8000000.0
2009-05-27 04:50:00,0.69268,0.69278,0.69268,0.69278,9600000.0
2009-05-27 04:51:00,0.69268,0.69278,0.69268,0.69275,8000000.0
2009-05-27 04:52:00,0.6928,0.69289,0.69274,0.69289,12800000.0
2009-05-27 04:53:00,0.69283,0.69293,0.69283,0.69293,16000000.0
2009-05-27 04:54:00,0.69272,0.6928,0.69271,0.6928,12800000.0
2009-05-27 04:55:00,0.69269,0.69269,0.69249,0.6926,12800000.0
2009-05-27 04:56:00,0.69273,0.69279,0.69246,0.69277,12800000.0
2009-05-27 04:57:00,0.69248,0.69255,0.69243,0.69255,12800000.0
2009-05-27 04:58:00,0.69247,0.6925,0.69232,0.69247,17600000.0
2009-05-27 04:59:00,0.69237,0.69237,0.69207,0.69207,9600000.0
2009-05-27 05:00:00,0.69207,0.69281,0.69207,0.69281,9600000.0
2009-05-27 05:01:00,0.69315,0.6935,0.69315,0.69334,11200000.0
2009-05-27 05:02:00,0.6935,0.69448,0.6935,0.69439,11200000.0
2009-05-27 05:03:00,0.69424,0.69424,0.69399,0.69399,11200000.0
2009-05-27 05:04:00,0.69409,0.69419,0.69409,0.69419,17600000.0
2009-05-27 05:05:00,0.69401,0.69401,0.69355,0.69355,11200000.0
2009-05-27 05:06:00,0.69367,0.6938,0.69363,0.6938,11200000.0
2009-05-27 05:07:00,0.69382,0.69382,0.69347,0.69347,12800000.0
2009-05-27 05:08:00,0.69331,0.69353,0.6933,0.69353,14400000.0
2009-05-27 05:09:00,0.69357,0.69361,0.69353,0.69361,11200000.0
2009-05-27 05:10:00,0.69346,0.69346,0.69332,0.69332,12800000.0
2009-05-27 05:11:00,0.69341,0.6935,0.69323,0.6935,8000000.0
2009-05-27 05:12:00,0.69335,0.69337,0.69325,0.69327,12800000.0
2009-05-27 05:13:00,0.69324,0.69324,0.69302,0.69302,12800000.0
2009-05-27 05:14:00,0.69304,0.69319,0.69304,0.69318,9600000.0
2009-05-27 05:15:00,0.69335,0.69358,0.69334,0.69358,11200000.0
2009-05-27 05:16:00,0.69347,0.69347,0.69323,0.69323,14400000.0
2009-05-27 05:17:00,0.69309,0.69317,0.69309,0.69317,11200000.0
2009-05-27 05:18:00,0.69342,0.69346,0.69329,0.69345,12200000.0
2009-05-27 05:19:00,0.6936,0.69378,0.6936,0.69368,11200000.0
2009-05-27 05:20:00,0.69354,0.69354,0.69343,0.69345,11200000.0
2009-05-27 05:21:00,0.69341,0.69341,0.69327,0.69327,8000000.0
2009-05-27 05:22:00,0.69323,0.69352,0.69323,0.69349,32400000.0
2009-05-27 05:23:00,0.6935,0.69366,0.6935,0.69365,12800000.0
2009-05-27 05:24:00,0.69377,0.69384,0.69377,0.69383,11200000.0
2009-05-27 05:25:00,0.69376,0.69377,0.69363,0.69364,16000000.0
2009-05-27 05:26:00,0.69348,0.69348,0.6933,0.69334,30800000.0
2009-05-27 05:27:00,0.69335,0.69335,0.6932,0.69324,14400000.0
2009-05-27 05:28:00,0.69273,0.69273,0.69242,0.69242,8000000.0
2009-05-27 05:29:00,0.69254,0.69257,0.69254,0.69254,8000000.0
2009-05-27 05:30:00,0.6925,0.69268,0.69249,0.69267,12800000.0
2009-05-27 05:31:00,0.69273,0.69304,0.69271,0.69304,16000000.0
2009-05-27 05:32:00,0.693,0.69301,0.69297,0.69297,12200000.0
2009-05-27 05:33:00,0.69292,0.69297,0.69289,0.69294,8000000.0
2009-05-27 05:34:00,0.69302,0.69302,0.69286,0.6929,8000000.0
2009-05-27 05:35:00,0.69285,0.69285,0.69255,0.69255,11200000.0
2009-05-27 05:36:00,0.69229,0.69248,0.69229,0.6923,11600000.0
2009-05-27 05:37:00,0.69263,0.69269,0.69256,0.69256,11200000.0
2009-05-27 05:38:00,0.69274,0.69281,0.69274,0.69281,11200000.0
2009-05-27 05:39:00,0.69288,0.69295,0.69285,0.69294,11200000.0
2009-05-27 05:40:00,0.69305,0.69317,0.69298,0.6931,14400000.0
2009-05-27 05:41:00,0.69306,0.69362,0.69306,0.69362,11200000.0
2009-05-27 05:42:00,0.69373,0.69373,0.6936,0.69367,14400000.0
2009-05-27 05:43:00,0.69363,0.69367,0.69345,0.69345,9600000.0
2009-05-27 05:44:00,0.69356,0.69366,0.69356,0.69366,8000000.0
2009-05-27 05:45:00,0.69356,0.69364,0.69341,0.69364,14400000.0
2009-05-27 05:46:00,0.69371,0.69378,0.69365,0.69365,9600000.0
2009-05-27 05:47:00,0.69357,0.69357,0.69301,0.69308,14400000.0
2009-05-27 05:48:00,0.6931,0.69312,0.69302,0.69302,9600000.0
2009-05-27 05:49:00,0.69312,0.69329,0.69222,0.69326,17600000.0
2009-05-27 05:50:00,0.69331,0.69347,0.69327,0.69347,9600000.0
2009-05-27 05:51:00,0.69346,0.69351,0.69335,0.69343,12200000.0
2009-05-27 05:52:00,0.69323,0.6933,0.69323,0.69328,9600000.0
2009-05-27 05:53:00,0.69307,0.69314,0.69303,0.69308,12800000.0
2009-05-27 05:54:00,0.69303,0.69303,0.69266,0.69266,20800000.0
2009-05-27 05:55:00,0.69278,0.69286,0.69272,0.69286,12800000.0
2009-05-27 05:56:00,0.69284,0.69294,0.69284,0.69289,19200000.0
2009-05-27 05:57:00,0.69283,0.69283,0.69278,0.69278,12800000.0
2009-05-27 05:58:00,0.69302,0.69303,0.69291,0.693,11200000.0
2009-05-27 05:59:00,0.69278,0.69287,0.69275,0.6928,12800000.0
2009-05-27 06:00:00,0.69246,0.69264,0.69246,0.69264,17000000.0
2009-05-27 06:01:00,0.69287,0.69287,0.69278,0.6928,11200000.0
2009-05-27 06:02:00,0.69279,0.69287,0.69181,0.69284,12800000.0
2009-05-27 06:03:00,0.69287,0.6931,0.69287,0.6931,12800000.0
2009-05-27 06:04:00,0.69296,0.69302,0.69281,0.69298,12800000.0
2009-05-27 06:05:00,0.69288,0.693,0.69287,0.693,11200000.0
2009-05-27 06:06:00,0.6928,0.6928,0.69247,0.69272,11200000.0
2009-05-27 06:07:00,0.69284,0.69288,0.69279,0.69279,9600000.0
2009-05-27 06:08:00,0.69291,0.69296,0.69291,0.69292,12800000.0
2009-05-27 06:09:00,0.69272,0.69273,0.69162,0.6926,14400000.0
2009-05-27 06:10:00,0.69283,0.693,0.69283,0.69292,11200000.0
2009-05-27 06:11:00,0.6929,0.69296,0.69277,0.69277,11600000.0
2009-05-27 06:12:00,0.69283,0.69285,0.69268,0.69285,9600000.0
2009-05-27 06:13:00,0.69276,0.69276,0.69275,0.69275,3600000.0
2009-05-27 06:14:00,0.6925,0.69259,0.69213,0.69213,11200000.0
2009-05-27 06:15:00,0.69272,0.69304,0.69272,0.693,12800000.0
2009-05-27 06:16:00,0.69304,0.69315,0.69281,0.69281,8000000.0
2009-05-27 06:17:00,0.69267,0.69282,0.69267,0.69282,14400000.0
2009-05-27 06:18:00,0.69282,0.69282,0.69266,0.69281,8000000.0
2009-05-27 06:19:00,0.69279,0.69279,0.69256,0.69256,12800000.0
2009-05-27 06:20:00,0.69253,0.69253,0.69246,0.69251,16000000.0
2009-05-27 06:21:00,0.69252,0.69259,0.69246,0.69256,17600000.0
2009-05-27 06:22:00,0.69249,0.6925,0.6924,0.6924,11200000.0
2009-05-27 06:23:00,0.69244,0.69257,0.69244,0.69248,12800000.0
2009-05-27 06:24:00,0.6926,0.69268,0.69259,0.69263,11600000.0
2009-05-27 06:25:00,0.69258,0.69266,0.69258,0.69262,11200000.0
2009-05-27 06:26:00,0.69226,0.69249,0.69226,0.69249,14400000.0
2009-05-27 06:27:00,0.69266,0.6927,0.69264,0.69264,8000000.0
2009-05-27 06:28:00,0.69277,0.69286,0.69277,0.69281,8000000.0
2009-05-27 06:29:00,0.69289,0.69289,0.69273,0.69286,11200000.0
2009-05-27 06:30:00,0.69226,0.69248,0.69226,0.69245,11200000.0
2009-05-27 06:31:00,0.69286,0.69286,0.69269,0.69274,14400000.0
2009-05-27 06:32:00,0.69282,0.69286,0.69273,0.69273,12800000.0
2009-05-27 06:33:00,0.69272,0.69272,0.69258,0.69265,11200000.0
2009-05-27 06:34:00,0.69255,0.69255,0.69248,0.69251,8000000.0
2009-05-27 06:35:00,0.69253,0.69264,0.69253,0.69255,12800000.0
2009-05-27 06:36:00,0.69268,0.69269,0.69259,0.69259,11200000.0
2009-05-27 06:37:00,0.69266,0.69268,0.69264,0.69264,9600000.0
2009-05-27 06:38:00,0.69256,0.69269,0.69253,0.69269,12800000.0
2009-05-27 06:39:00,0.69281,0.69283,0.69272,0.69274,12800000.0
2009-05-27 06:40:00,0.69283,0.69285,0.69276,0.69285,9600000.0
2009-05-27 06:41:00,0.69267,0.69283,0.69267,0.69271,12800000.0
2009-05-27 06:42:00,0.69273,0.69294,0.69271,0.69294,16400000.0
2009-05-27 06:43:00,0.69312,0.69334,0.69312,0.69334,9600000.0
2009-05-27 06:44:00,0.69326,0.69326,0.69295,0.69295,11200000.0
2009-05-27 06:45:00,0.69282,0.69287,0.69274,0.69274,12800000.0
2009-05-27 06:46:00,0.69272,0.69288,0.69272,0.69288,12800000.0
2009-05-27 06:47:00,0.69292,0.69299,0.69278,0.69299,12800000.0
2009-05-27 06:48:00,0.69247,0.69275,0.69247,0.69275,17600000.0
2009-05-27 06:49:00,0.69294,0.69302,0.69289,0.69289,8000000.0
2009-05-27 06:50:00,0.69269,0.69269,0.69239,0.69239,12800000.0
2009-05-27 06:51:00,0.69242,0.69254,0.69242,0.69246,11200000.0
2009-05-27 06:52:00,0.69236,0.69251,0.69236,0.69249,11200000.0
2009-05-27 06:53:00,0.69254,0.69254,0.69245,0.69245,12800000.0
2009-05-27 06:54:00,0.69248,0.69248,0.69229,0.69229,8400000.0
2009-05-27 06:55:00,0.69219,0.69228,0.69218,0.69222,9600000.0
2009-05-27 06:56:00,0.69251,0.69265,0.69251,0.69258,16000000.0
2009-05-27 06:57:00,0.69251,0.6926,0.69251,0.69255,12800000.0
2009-05-27 06:58:00,0.6925,0.69254,0.69246,0.6925,8000000.0
2009-05-27 06:59:00,0.69228,0.69247,0.69228,0.69247,11200000.0
2009-05-27 07:00:00,0.69247,0.6925,0.69243,0.69245,17600000.0
2009-05-27 07:01:00,0.69221,0.69227,0.69214,0.69218,14400000.0
2009-05-27 07:02:00,0.6919,0.69197,0.69188,0.69188,12800000.0
2009-05-27 07:03:00,0.69217,0.69217,0.69212,0.69212,17600000.0
2009-05-27 07:04:00,0.6921,0.69217,0.69184,0.69216,12800000.0
2009-05-27 07:05:00,0.69199,0.69205,0.69197,0.69197,8000000.0
2009-05-27 07:06:00,0.69176,0.69193,0.69176,0.69193,9600000.0
2009-05-27 07:07:00,0.69233,0.6926,0.69233,0.6926,16000000.0
2009-05-27 07:08:00,0.69241,0.69241,0.69231,0.69238,14400000.0
2009-05-27 07:09:00,0.69234,0.6924,0.69229,0.6924,11200000.0
2009-05-27 07:10:00,0.69243,0.69248,0.69213,0.69248,12800000.0
2009-05-27 07:11:00,0.69257,0.6926,0.69248,0.69258,17600000.0
2009-05-27 07:12:00,0.69254,0.69254,0.69243,0.69243,14400000.0
2009-05-27 07:13:00,0.69239,0.6924,0.69234,0.69234,12800000.0
2009-05-27 07:14:00,0.69237,0.69246,0.69234,0.69246,11200000.0
2009-05-27 07:15:00,0.69234,0.69244,0.69234,0.69243,8000000.0
2009-05-27 07:16:00,0.69244,0.69244,0.69237,0.69239,14400000.0
2009-05-27 07:17:00,0.69237,0.69247,0.69217,0.69217,14400000.0
2009-05-27 07:18:00,0.69213,0.69223,0.69209,0.69223,12800000.0
2009-05-27 07:19:00,0.69224,0.69227,0.69221,0.69223,8000000.0
2009-05-27 07:20:00,0.69211,0.69211,0.69201,0.69201,12800000.0
2009-05-27 07:21:00,0.69243,0.69246,0.69243,0.69245,17600000.0
2009-05-27 07:22:00,0.69277,0.69287,0.69264,0.69264,32000000.0
2009-05-27 07:23:00,0.69255,0.69255,0.69226,0.69233,9000000.0
2009-05-27 07:24:00,0.69234,0.69238,0.69225,0.69236,11200000.0
2009-05-27 07:25:00,0.69241,0.69251,0.6924,0.69251,11200000.0
2009-05-27 07:26:00,0.69258,0.69262,0.69251,0.69262,9600000.0
2009-05-27 07:27:00,0.69258,0.69268,0.69255,0.69264,11200000.0
2009-05-27 07:28:00,0.69266,0.69272,0.69262,0.69263,11200000.0
2009-05-27 07:29:00,0.69272,0.69308,0.69266,0.69308,11200000.0
2009-05-27 07:30:00,0.69294,0.69303,0.69293,0.69295,17600000.0
2009-05-27 07:31:00,0.69271,0.69286,0.69261,0.69286,8000000.0
2009-05-27 07:32:00,0.69298,0.69305,0.69287,0.69287,11200000.0
2009-05-27 07:33:00,0.69268,0.69291,0.69268,0.69291,19200000.0
2009-05-27 07:34:00,0.69269,0.69285,0.69264,0.69283,11200000.0
2009-05-27 07:35:00,0.69293,0.69301,0.69287,0.69301,11200000.0
2009-05-27 07:36:00,0.69281,0.69281,0.69245,0.69262,11200000.0
2009-05-27 07:37:00,0.69254,0.69254,0.69241,0.69247,17600000.0
2009-05-27 07:38:00,0.69262,0.69274,0.69253,0.69274,17600000.0
2009-05-27 07:39:00,0.69281,0.69289,0.69274,0.69286,11200000.0
2009-05-27 07:40:00,0.69285,0.69303,0.69281,0.69303,14400000.0
2009-05-27 07:41:00,0.69297,0.69306,0.69288,0.69306,12800000.0
2009-05-27 07:42:00,0.69309,0.69309,0.6928,0.69304,16000000.0
2009-05-27 07:43:00,0.693,0.69316,0.693,0.69315,16000000.0
2009-05-27 07:44:00,0.69322,0.69334,0.69309,0.69309,12800000.0
2009-05-27 07:45:00,0.69323,0.69334,0.69319,0.69334,12800000.0
2009-05-27 07:46:00,0.6929,0.69311,0.69275,0.69311,12800000.0
2009-05-27 07:47:00,0.69334,0.69341,0.69327,0.69341,12800000.0
2009-05-27 07:48:00,0.69352,0.69355,0.69337,0.6935,12200000.0
2009-05-27 07:49:00,0.69348,0.69353,0.69345,0.69348,12800000.0
2009-05-27 07:50:00,0.69342,0.69342,0.69328,0.69328,14400000.0
2009-05-27 07:51:00,0.69337,0.69337,0.69305,0.69305,11200000.0
2009-05-27 07:52:00,0.69298,0.69306,0.69285,0.69285,8000000.0
2009-05-27 07:53:00,0.69284,0.69315,0.69284,0.69315,8000000.0
2009-05-27 07:54:00,0.69353,0.69376,0.69353,0.69376,11200000.0
2009-05-27 07:55:00,0.69383,0.6939,0.69372,0.69381,14400000.0
2009-05-27 07:56:00,0.69348,0.69348,0.69318,0.69318,13800000.0
2009-05-27 07:57:00,0.69304,0.69323,0.69304,0.69323,11200000.0
2009-05-27 07:58:00,0.69333,0.69372,0.69333,0.69372,11200000.0
2009-05-27 07:59:00,0.69373,0.69395,0.69373,0.69394,16000000.0
2009-05-27 08:00:00,0.6935,0.69372,0.6935,0.6937,12800000.0
2009-05-27 08:01:00,0.69371,0.69397,0.69371,0.69397,11200000.0
2009-05-27 08:02:00,0.69378,0.69383,0.69361,0.69383,12800000.0
2009-05-27 08:03:00,0.69374,0.69374,0.69338,0.69338,12200000.0
2009-05-27 08:04:00,0.69327,0.69327,0.69316,0.6932,9600000.0
2009-05-27 08:05:00,0.69317,0.69319,0.69301,0.69318,14400000.0
2009-05-27 08:06:00,0.6933,0.69339,0.69327,0.69327,32000000.0
2009-05-27 08:07:00,0.69315,0.69326,0.69315,0.69322,22400000.0
2009-05-27 08:08:00,0.69326,0.69326,0.69295,0.69299,12800000.0
2009-05-27 08:09:00,0.69278,0.69283,0.69264,0.69264,16000000.0
2009-05-27 08:10:00,0.6925,0.69257,0.69245,0.69248,11200000.0
2009-05-27 08:11:00,0.69258,0.69267,0.69258,0.69258,15400000.0
2009-05-27 08:12:00,0.69258,0.69296,0.69258,0.69296,8000000.0
2009-05-27 08:13:00,0.69316,0.69316,0.69306,0.69307,16000000.0
2009-05-27 08:14:00,0.69316,0.69324,0.6931,0.69322,11200000.0
2009-05-27 08:15:00,0.69339,0.69345,0.6933,0.69345,12800000.0
2009-05-27 08:16:00,0.69351,0.69369,0.69351,0.69369,19200000.0
2009-05-27 08:17:00,0.69354,0.69357,0.69342,0.69348,11200000.0
2009-05-27 08:18:00,0.69344,0.69344,0.69334,0.69334,11200000.0
2009-05-27 08:19:00,0.69329,0.69332,0.69303,0.69327,28200000.0
2009-05-27 08:20:00,0.69333,0.69338,0.69316,0.69316,12800000.0
2009-05-27 08:21:00,0.693,0.693,0.69244,0.69244,11200000.0
2009-05-27 08:22:00,0.69253,0.69277,0.69253,0.69277,17000000.0
2009-05-27 08:23:00,0.6928,0.69287,0.69276,0.69287,12800000.0
2009-05-27 08:24:00,0.69303,0.69305,0.69298,0.69304,11200000.0
2009-05-27 08:25:00,0.69315,0.69323,0.69313,0.69322,16000000.0
2009-05-27 08:26:00,0.69321,0.69321,0.69296,0.69296,8000000.0
2009-05-27 08:27:00,0.69301,0.69323,0.69296,0.69323,16000000.0
2009-05-27 08:28:00,0.69334,0.69334,0.6931,0.6931,12800000.0
2009-05-27 08:29:00,0.6933,0.69341,0.69327,0.69333,11200000.0
2009-05-27 08:30:00,0.69322,0.69331,0.69322,0.69322,17600000.0
2009-05-27 08:31:00,0.69327,0.69327,0.69295,0.69295,11200000.0
2009-05-27 08:32:00,0.69287,0.69305,0.69287,0.69302,12800000.0
2009-05-27 08:33:00,0.69271,0.69279,0.69259,0.69278,17600000.0
2009-05-27 08:34:00,0.69278,0.6933,0.69277,0.69326,12800000.0
2009-05-27 08:35:00,0.69317,0.69317,0.69267,0.69276,49600000.0
2009-05-27 08:36:00,0.69275,0.69284,0.69264,0.69264,17600000.0
2009-05-27 08:37:00,0.69274,0.69309,0.69274,0.69306,14400000.0
2009-05-27 08:38:00,0.69308,0.69312,0.69298,0.69298,22400000.0
2009-05-27 08:39:00,0.69297,0.69315,0.69297,0.69315,11600000.0
2009-05-27 08:40:00,0.69313,0.69316,0.69305,0.69305,17600000.0
2009-05-27 08:41:00,0.69287,0.69287,0.6927,0.69271,8000000.0
2009-05-27 08:42:00,0.69262,0.69265,0.6924,0.69243,11200000.0
2009-05-27 08:43:00,0.6922,0.6922,0.69201,0.69201,9600000.0
2009-05-27 08:44:00,0.69211,0.69231,0.69211,0.69226,16000000.0
2009-05-27 08:45:00,0.6924,0.69264,0.6924,0.69264,12200000.0
2009-05-27 08:46:00,0.69271,0.69287,0.69271,0.69277,24000000.0
2009-05-27 08:47:00,0.6927,0.6927,0.69226,0.69226,36800000.0
2009-05-27 08:48:00,0.69227,0.69244,0.69207,0.69244,16000000.0
2009-05-27 08:49:00,0.69251,0.69251,0.69229,0.69247,12800000.0
2009-05-27 08:50:00,0.6924,0.69246,0.69224,0.6923,51200000.0
2009-05-27 08:51:00,0.69224,0.69224,0.69205,0.69208,21200000.0
2009-05-27 08:52:00,0.69213,0.69227,0.69213,0.69227,58400000.0
2009-05-27 08:53:00,0.69229,0.69229,0.69214,0.69217,54400000.0
2009-05-27 08:54:00,0.69229,0.69229,0.69215,0.69215,25600000.0
2009-05-27 08:55:00,0.69203,0.69203,0.69189,0.69189,35200000.0
2009-05-27 08:56:00,0.69181,0.692,0.69181,0.69195,36200000.0
2009-05-27 08:57:00,0.69177,0.69215,0.69177,0.69215,13200000.0
2009-05-27 08:58:00,0.69202,0.69225,0.69202,0.69214,32000000.0
2009-05-27 08:59:00,0.6924,0.69267,0.6924,0.69264,11200000.0
2009-05-27 09:00:00,0.69258,0.69258,0.69239,0.6924,12800000.0
2009-05-27 09:01:00,0.69228,0.69236,0.69225,0.69234,38400000.0
2009-05-27 09:02:00,0.69241,0.69251,0.69235,0.69247,20200000.0
2009-05-27 09:03:00,0.69247,0.6926,0.69244,0.69247,25600000.0
2009-05-27 09:04:00,0.69241,0.69252,0.69237,0.69246,29200000.0
2009-05-27 09:05:00,0.69234,0.69234,0.69217,0.6923,32400000.0
2009-05-27 09:06:00,0.69243,0.69263,0.69242,0.69251,38400000.0
2009-05-27 09:07:00,0.69261,0.69261,0.69244,0.69253,43200000.0
2009-05-27 09:08:00,0.69225,0.69234,0.69225,0.69227,8000000.0
2009-05-27 09:09:00,0.69221,0.69236,0.69214,0.69214,25000000.0
2009-05-27 09:10:00,0.69209,0.69209,0.69199,0.692,11200000.0
2009-05-27 09:11:00,0.69194,0.69194,0.69177,0.6918,18000000.0
2009-05-27 09:12:00,0.69166,0.69195,0.6916,0.69195,67200000.0
2009-05-27 09:13:00,0.692,0.69212,0.6917,0.69203,11200000.0
2009-05-27 09:14:00,0.6921,0.69213,0.69199,0.69213,16000000.0
2009-05-27 09:15:00,0.69231,0.69237,0.69229,0.69237,12200000.0
2009-05-27 09:16:00,0.69249,0.69251,0.69224,0.69251,9600000.0
2009-05-27 09:17:00,0.69256,0.69282,0.69256,0.69282,51200000.0
2009-05-27 09:18:00,0.69259,0.69259,0.69237,0.69237,42000000.0
2009-05-27 09:19:00,0.6924,0.69281,0.6924,0.69274,8000000.0
2009-05-27 09:20:00,0.69291,0.69296,0.69282,0.69289,17600000.0
2009-05-27 09:21:00,0.69261,0.69268,0.69245,0.69245,17600000.0
2009-05-27 09:22:00,0.69239,0.69241,0.69228,0.69228,12800000.0
2009-05-27 09:23:00,0.69246,0.69246,0.69207,0.69227,16000000.0
2009-05-27 09:24:00,0.69233,0.69238,0.6923,0.69234,36200000.0
2009-05-27 09:25:00,0.69232,0.69232,0.6921,0.6921,12800000.0
2009-05-27 09:26:00,0.69219,0.69246,0.69217,0.69246,32000000.0
2009-05-27 09:27:00,0.69245,0.69245,0.69231,0.69231,59200000.0
2009-05-27 09:28:00,0.69237,0.69237,0.69198,0.69198,12800000.0
2009-05-27 09:29:00,0.6918,0.6919,0.69173,0.69183,12800000.0
2009-05-27 09:30:00,0.69178,0.69183,0.69175,0.69176,27200000.0
2009-05-27 09:31:00,0.69173,0.6918,0.69141,0.69141,36800000.0
2009-05-27 09:32:00,0.69156,0.69237,0.69156,0.69219,44800000.0
2009-05-27 09:33:00,0.69182,0.69182,0.69169,0.69179,28800000.0
2009-05-27 09:34:00,0.69201,0.69201,0.69168,0.69182,14400000.0
2009-05-27 09:35:00,0.69153,0.69157,0.69129,0.69129,70400000.0
2009-05-27 09:36:00,0.69124,0.69128,0.69116,0.69128,54800000.0
2009-05-27 09:37:00,0.69118,0.69121,0.69103,0.69118,48000000.0
2009-05-27 09:38:00,0.69135,0.69146,0.69133,0.69136,30400000.0
2009-05-27 09:39:00,0.69134,0.69134,0.69126,0.69129,80200000.0
2009-05-27 09:40:00,0.69124,0.6914,0.69124,0.6913,61800000.0
2009-05-27 09:41:00,0.69122,0.69122,0.69091,0.69091,51200000.0
2009-05-27 09:42:00,0.69047,0.69055,0.69041,0.69052,66600000.0
2009-05-27 09:43:00,0.69052,0.69077,0.69052,0.69058,86800000.0
2009-05-27 09:44:00,0.69047,0.69069,0.69047,0.69069,30400000.0
2009-05-27 09:45:00,0.69085,0.69086,0.69077,0.69077,28800000.0
2009-05-27 09:46:00,0.69076,0.69104,0.69075,0.69104,11200000.0
2009-05-27 09:47:00,0.69104,0.69115,0.69084,0.69084,9600000.0
2009-05-27 09:48:00,0.69101,0.69131,0.69096,0.69131,34600000.0
2009-05-27 09:49:00,0.69126,0.69126,0.69101,0.69101,57000000.0
2009-05-27 09:50:00,0.69093,0.6911,0.69084,0.69084,51600000.0
2009-05-27 09:51:00,0.69071,0.69071,0.69032,0.69032,105400000.0
2009-05-27 09:52:00,0.6903,0.69062,0.6903,0.69058,57400000.0
2009-05-27 09:53:00,0.69056,0.69056,0.69013,0.69013,57600000.0
2009-05-27 09:54:00,0.68996,0.69016,0.68996,0.69016,56000000.0
2009-05-27 09:55:00,0.69015,0.69036,0.69015,0.69036,36800000.0
2009-05-27 09:56:00,0.69036,0.69036,0.69004,0.69004,59200000.0
2009-05-27 09:57:00,0.69001,0.6902,0.68998,0.6902,48000000.0
2009-05-27 09:58:00,0.68999,0.68999,0.68969,0.6899,44800000.0
2009-05-27 09:59:00,0.69004,0.69015,0.68995,0.68995,64000000.0
2009-05-27 10:00:00,0.68987,0.68987,0.68947,0.68947,81000000.0
2009-05-27 10:01:00,0.68933,0.68933,0.68907,0.68907,71400000.0
2009-05-27 10:02:00,0.68884,0.68884,0.68861,0.68871,55400000.0
2009-05-27 10:03:00,0.68882,0.68894,0.68882,0.68894,40000000.0
2009-05-27 10:04:00,0.68895,0.68895,0.6884,0.68867,36800000.0
2009-05-27 10:05:00,0.68869,0.68876,0.68868,0.68876,51200000.0
2009-05-27 10:06:00,0.6888,0.68883,0.68877,0.68877,48000000.0
2009-05-27 10:07:00,0.68897,0.68918,0.68897,0.68918,11200000.0
2009-05-27 10:08:00,0.68911,0.68922,0.68895,0.68895,11200000.0
2009-05-27 10:09:00,0.68882,0.68905,0.68882,0.68895,80000000.0
2009-05-27 10:10:00,0.68887,0.68895,0.68885,0.68892,60200000.0
2009-05-27 10:11:00,0.68905,0.68924,0.68903,0.68924,58600000.0
2009-05-27 10:12:00,0.6892,0.68921,0.68899,0.68899,75200000.0
2009-05-27 10:13:00,0.68894,0.68894,0.68835,0.68835,57600000.0
2009-05-27 10:14:00,0.68832,0.68867,0.68832,0.68867,64000000.0
2009-05-27 10:15:00,0.68855,0.68869,0.68837,0.68837,21800000.0
2009-05-27 10:16:00,0.68851,0.68882,0.68851,0.68874,29200000.0
2009-05-27 10:17:00,0.68866,0.68881,0.68866,0.68881,48000000.0
2009-05-27 10:18:00,0.68881,0.68907,0.68875,0.68907,11200000.0
2009-05-27 10:19:00,0.68925,0.68933,0.68925,0.68933,63200000.0
2009-05-27 10:20:00,0.68926,0.68926,0.68916,0.68926,56800000.0
2009-05-27 10:21:00,0.68916,0.6893,0.68903,0.68929,56000000.0
2009-05-27 10:22:00,0.68933,0.68956,0.68933,0.68953,57600000.0
2009-05-27 10:23:00,0.68938,0.68945,0.6893,0.68945,75200000.0
2009-05-27 10:24:00,0.68948,0.68952,0.68947,0.6895,27200000.0
2009-05-27 10:25:00,0.68933,0.68949,0.68913,0.68933,61800000.0
2009-05-27 10:26:00,0.68973,0.69004,0.68973,0.69004,32000000.0
2009-05-27 10:27:00,0.69019,0.69034,0.6901,0.69034,54400000.0
2009-05-27 10:28:00,0.69008,0.69035,0.69008,0.69016,66000000.0
2009-05-27 10:29:00,0.69008,0.69018,0.69008,0.69018,60800000.0
2009-05-27 10:30:00,0.69024,0.69024,0.69015,0.69017,40000000.0
2009-05-27 10:31:00,0.68975,0.68975,0.68949,0.68958,35200000.0
2009-05-27 10:32:00,0.68956,0.6896,0.68936,0.68942,43200000.0
2009-05-27 10:33:00,0.68944,0.68968,0.68944,0.68968,22400000.0
2009-05-27 10:34:00,0.68976,0.68976,0.6896,0.68966,28800000.0
2009-05-27 10:35:00,0.68957,0.68966,0.68956,0.6896,24000000.0
2009-05-27 10:36:00,0.68904,0.68941,0.68904,0.68941,30400000.0
2009-05-27 10:37:00,0.68954,0.68965,0.68954,0.68957,16000000.0
2009-05-27 10:38:00,0.68949,0.68952,0.68938,0.68942,11200000.0
2009-05-27 10:39:00,0.68945,0.68945,0.68937,0.68937,24000000.0
2009-05-27 10:40:00,0.68956,0.68967,0.68952,0.68967,35200000.0
2009-05-27 10:41:00,0.68966,0.68968,0.68957,0.68968,35200000.0
2009-05-27 10:42:00,0.68964,0.68974,0.68959,0.68959,12800000.0
2009-05-27 10:43:00,0.68959,0.68964,0.68956,0.68961,48400000.0
2009-05-27 10:44:00,0.68958,0.68958,0.68931,0.68931,38400000.0
2009-05-27 10:45:00,0.68933,0.68937,0.68928,0.68928,40000000.0
2009-05-27 10:46:00,0.68941,0.68944,0.68935,0.68939,24000000.0
2009-05-27 10:47:00,0.68925,0.68925,0.68902,0.68923,49600000.0
2009-05-27 10:48:00,0.68908,0.68908,0.68881,0.68881,56400000.0
2009-05-27 10:49:00,0.68874,0.68875,0.68868,0.68868,54400000.0
2009-05-27 10:50:00,0.68854,0.68857,0.68837,0.68847,14400000.0
2009-05-27 10:51:00,0.68869,0.68877,0.68868,0.68871,53800000.0
2009-05-27 10:52:00,0.6887,0.68879,0.6887,0.68879,36800000.0
2009-05-27 10:53:00,0.68875,0.68882,0.68871,0.6888,67600000.0
2009-05-27 10:54:00,0.68873,0.68878,0.68868,0.68878,48000000.0
2009-05-27 10:55:00,0.689,0.68913,0.68897,0.68907,46400000.0
2009-05-27 10:56:00,0.68906,0.68909,0.68892,0.68909,62400000.0
2009-05-27 10:57:00,0.68911,0.68911,0.68881,0.68885,43200000.0
2009-05-27 10:58:00,0.68871,0.68875,0.68857,0.68863,75200000.0
2009-05-27 10:59:00,0.68864,0.68876,0.68864,0.68865,76800000.0
2009-05-27 11:00:00,0.68873,0.68881,0.68873,0.68878,80400000.0
2009-05-27 11:01:00,0.68883,0.68887,0.6888,0.68887,56000000.0
2009-05-27 11:02:00,0.68892,0.689,0.6889,0.689,39400000.0
2009-05-27 11:03:00,0.68878,0.68888,0.68873,0.68888,9600000.0
2009-05-27 11:04:00,0.68896,0.68918,0.68896,0.68918,59200000.0
2009-05-27 11:05:00,0.6891,0.68922,0.68909,0.68909,14400000.0
2009-05-27 11:06:00,0.68899,0.68899,0.68884,0.68884,20800000.0
2009-05-27 11:07:00,0.68878,0.6891,0.68878,0.6891,38400000.0
2009-05-27 11:08:00,0.68929,0.68929,0.6892,0.68924,30400000.0
2009-05-27 11:09:00,0.68907,0.68907,0.68879,0.68889,93200000.0
2009-05-27 11:10:00,0.689,0.68908,0.68889,0.68908,43200000.0
2009-05-27 11:11:00,0.6889,0.68904,0.6888,0.68893,57600000.0
2009-05-27 11:12:00,0.6889,0.6889,0.68874,0.68875,77800000.0
2009-05-27 11:13:00,0.68896,0.68905,0.68896,0.689,76800000.0
2009-05-27 11:14:00,0.68874,0.68879,0.68859,0.68861,50000000.0
2009-05-27 11:15:00,0.68855,0.68863,0.6885,0.68855,49600000.0
2009-05-27 11:16:00,0.68841,0.68859,0.68839,0.68859,44800000.0
2009-05-27 11:17:00,0.68847,0.6893,0.68847,0.6893,75200000.0
2009-05-27 11:18:00,0.68967,0.68981,0.6896,0.68981,45800000.0
2009-05-27 11:19:00,0.68947,0.68961,0.68936,0.68951,12800000.0
2009-05-27 11:20:00,0.68964,0.68978,0.68961,0.68978,66600000.0
2009-05-27 11:21:00,0.68991,0.68991,0.68977,0.68977,11200000.0
2009-05-27 11:22:00,0.68945,0.68945,0.68923,0.68923,72000000.0
2009-05-27 11:23:00,0.68939,0.68968,0.68939,0.68968,71400000.0
2009-05-27 11:24:00,0.68989,0.68992,0.68983,0.68988,81400000.0
2009-05-27 11:25:00,0.68986,0.6899,0.68979,0.68982,56000000.0
2009-05-27 11:26:00,0.68978,0.68983,0.68974,0.68974,47400000.0
2009-05-27 11:27:00,0.68975,0.68975,0.68965,0.68966,40000000.0
2009-05-27 11:28:00,0.68966,0.68979,0.68964,0.68977,54800000.0
2009-05-27 11:29:00,0.68979,0.68982,0.68972,0.68975,49600000.0
2009-05-27 11:30:00,0.68998,0.6901,0.68998,0.69009,40000000.0
2009-05-27 11:31:00,0.68984,0.68984,0.68934,0.68934,25600000.0
2009-05-27 11:32:00,0.68918,0.68931,0.68918,0.68929,8000000.0
2009-05-27 11:33:00,0.68948,0.68957,0.68944,0.68957,19200000.0
2009-05-27 11:34:00,0.68944,0.68944,0.68928,0.68934,29800000.0
2009-05-27 11:35:00,0.68927,0.68948,0.6892,0.68935,59200000.0
2009-05-27 11:36:00,0.68918,0.68921,0.68909,0.68912,46400000.0
2009-05-27 11:37:00,0.68909,0.68912,0.68892,0.68895,48000000.0
2009-05-27 11:38:00,0.68911,0.68928,0.68911,0.68927,27200000.0
2009-05-27 11:39:00,0.68939,0.68939,0.68918,0.68918,12800000.0
2009-05-27 11:40:00,0.68924,0.68925,0.68908,0.68925,17600000.0
2009-05-27 11:41:00,0.68931,0.68942,0.68931,0.68938,44800000.0
2009-05-27 11:42:00,0.68946,0.68985,0.68946,0.68985,27200000.0
2009-05-27 11:43:00,0.68999,0.69,0.68984,0.69,34600000.0
2009-05-27 11:44:00,0.69032,0.69032,0.68995,0.69012,43600000.0
2009-05-27 11:45:00,0.68989,0.69018,0.68989,0.69009,49600000.0
2009-05-27 11:46:00,0.68993,0.68993,0.68973,0.68973,46400000.0
2009-05-27 11:47:00,0.68971,0.68995,0.68971,0.68995,22400000.0
2009-05-27 11:48:00,0.69006,0.69012,0.69001,0.69001,11200000.0
2009-05-27 11:49:00,0.69001,0.69008,0.68994,0.68994,12800000.0
2009-05-27 11:50:00,0.68996,0.69001,0.68995,0.68997,46400000.0
2009-05-27 11:51:00,0.68998,0.69005,0.68997,0.68999,43200000.0
2009-05-27 11:52:00,0.68976,0.69001,0.68967,0.69001,38400000.0
2009-05-27 11:53:00,0.68999,0.68999,0.68991,0.68996,49600000.0
2009-05-27 11:54:00,0.68934,0.68972,0.68934,0.68961,11200000.0
2009-05-27 11:55:00,0.68993,0.68998,0.6899,0.68996,52800000.0
2009-05-27 11:56:00,0.69006,0.69026,0.69006,0.69015,61800000.0
2009-05-27 11:57:00,0.6901,0.69021,0.69008,0.69017,43200000.0
2009-05-27 11:58:00,0.69008,0.69015,0.69005,0.69014,11200000.0
2009-05-27 11:59:00,0.69021,0.69028,0.6902,0.69025,44200000.0
2009-05-27 12:00:00,0.69018,0.6903,0.69006,0.69006,30800000.0
2009-05-27 12:01:00,0.6901,0.69041,0.69006,0.69034,26000000.0
2009-05-27 12:02:00,0.69028,0.69029,0.69014,0.69016,21200000.0
2009-05-27 12:03:00,0.69024,0.69025,0.69016,0.6902,41600000.0
2009-05-27 12:04:00,0.69032,0.69038,0.69032,0.69035,19200000.0
2009-05-27 12:05:00,0.6903,0.6905,0.6903,0.69042,8000000.0
2009-05-27 12:06:00,0.69037,0.69043,0.69036,0.69037,13200000.0
2009-05-27 12:07:00,0.69033,0.69041,0.69027,0.69041,22400000.0
2009-05-27 12:08:00,0.6902,0.69052,0.6902,0.69036,49400000.0
2009-05-27 12:09:00,0.69029,0.69029,0.69006,0.69006,25600000.0
2009-05-27 12:10:00,0.6901,0.69031,0.6901,0.69027,35200000.0
2009-05-27 12:11:00,0.6901,0.69013,0.69005,0.69013,32000000.0
2009-05-27 12:12:00,0.69002,0.69003,0.68993,0.68994,28800000.0
2009-05-27 12:13:00,0.69021,0.69041,0.69021,0.69041,16000000.0
2009-05-27 12:14:00,0.69043,0.69043,0.69028,0.69028,25600000.0
2009-05-27 12:15:00,0.69028,0.69028,0.68988,0.68988,22400000.0
2009-05-27 12:16:00,0.69009,0.69038,0.69009,0.69038,49600000.0
2009-05-27 12:17:00,0.69051,0.69056,0.69034,0.69034,42600000.0
2009-05-27 12:18:00,0.69019,0.69019,0.69002,0.69004,33400000.0
2009-05-27 12:19:00,0.69006,0.69029,0.69005,0.69029,35200000.0
2009-05-27 12:20:00,0.69015,0.6902,0.69004,0.69004,44800000.0
2009-05-27 12:21:00,0.68998,0.69,0.68987,0.68992,62400000.0
2009-05-27 12:22:00,0.69,0.69003,0.68984,0.69003,38400000.0
2009-05-27 12:23:00,0.68981,0.68998,0.68959,0.68998,18000000.0
2009-05-27 12:24:00,0.69001,0.69001,0.68977,0.68981,36200000.0
2009-05-27 12:25:00,0.68982,0.68992,0.68982,0.68983,35200000.0
2009-05-27 12:26:00,0.68999,0.69015,0.68993,0.69015,48000000.0
2009-05-27 12:27:00,0.69011,0.69011,0.68996,0.68996,31400000.0
2009-05-27 12:28:00,0.68989,0.68989,0.68977,0.68982,67200000.0
2009-05-27 12:29:00,0.68959,0.68976,0.68834,0.6887,69200000.0
2009-05-27 12:30:00,0.68858,0.68969,0.68818,0.68969,63400000.0
2009-05-27 12:31:00,0.68998,0.68998,0.68952,0.68952,77200000.0
2009-05-27 12:32:00,0.68964,0.68983,0.68964,0.68981,40400000.0
2009-05-27 12:33:00,0.68989,0.68998,0.68986,0.68993,58000000.0
2009-05-27 12:34:00,0.69004,0.69008,0.69004,0.69008,36800000.0
2009-05-27 12:35:00,0.69007,0.69008,0.69,0.69,16400000.0
2009-05-27 12:36:00,0.69015,0.69021,0.69014,0.69021,64000000.0
2009-05-27 12:37:00,0.6902,0.6902,0.69004,0.69004,24000000.0
2009-05-27 12:38:00,0.68988,0.68988,0.68976,0.68976,28800000.0
2009-05-27 12:39:00,0.68964,0.68971,0.68964,0.68971,19200000.0
2009-05-27 12:40:00,0.68964,0.68971,0.6896,0.6896,12800000.0
2009-05-27 12:41:00,0.68948,0.68948,0.68943,0.68943,14400000.0
2009-05-27 12:42:00,0.68958,0.68972,0.68958,0.68969,24000000.0
2009-05-27 12:43:00,0.6898,0.68983,0.6897,0.6897,19200000.0
2009-05-27 12:44:00,0.68967,0.68968,0.68958,0.68958,17600000.0
2009-05-27 12:45:00,0.68946,0.68946,0.68931,0.68942,28800000.0
2009-05-27 12:46:00,0.68942,0.68951,0.68935,0.68936,58600000.0
2009-05-27 12:47:00,0.68952,0.68957,0.68949,0.68953,40000000.0
2009-05-27 12:48:00,0.68956,0.68991,0.68956,0.68991,33600000.0
2009-05-27 12:49:00,0.69003,0.69003,0.68951,0.68951,36800000.0
2009-05-27 12:50:00,0.68945,0.68945,0.68924,0.68925,34000000.0
2009-05-27 12:51:00,0.68935,0.68947,0.6893,0.68939,33600000.0
2009-05-27 12:52:00,0.68937,0.68937,0.6893,0.68934,38400000.0
2009-05-27 12:53:00,0.68945,0.68945,0.68937,0.68941,24000000.0
2009-05-27 12:54:00,0.68944,0.6896,0.68944,0.68944,13200000.0
2009-05-27 12:55:00,0.6894,0.6894,0.68931,0.68935,44800000.0
2009-05-27 12:56:00,0.6891,0.68915,0.68896,0.68896,11200000.0
2009-05-27 12:57:00,0.68936,0.68936,0.68918,0.68918,28800000.0
2009-05-27 12:58:00,0.68919,0.68926,0.68915,0.68923,35200000.0
2009-05-27 12:59:00,0.68912,0.68922,0.6891,0.68918,12800000.0
2009-05-27 13:00:00,0.68951,0.68974,0.68951,0.68971,12800000.0
2009-05-27 13:01:00,0.68978,0.68986,0.68969,0.68981,24000000.0
2009-05-27 13:02:00,0.68982,0.69005,0.68982,0.68999,14400000.0
2009-05-27 13:03:00,0.68973,0.68973,0.68964,0.68964,19200000.0
2009-05-27 13:04:00,0.68969,0.68972,0.68963,0.68963,16400000.0
2009-05-27 13:05:00,0.68951,0.68956,0.68951,0.68956,23400000.0
2009-05-27 13:06:00,0.68953,0.68982,0.68953,0.68982,22400000.0
2009-05-27 13:07:00,0.68962,0.68964,0.6895,0.6895,16000000.0
2009-05-27 13:08:00,0.68948,0.68948,0.68909,0.68918,30400000.0
2009-05-27 13:09:00,0.68921,0.68921,0.68912,0.68914,31200000.0
2009-05-27 13:10:00,0.68921,0.68935,0.68919,0.68935,43200000.0
2009-05-27 13:11:00,0.6893,0.6893,0.68906,0.68906,17600000.0
2009-05-27 13:12:00,0.68907,0.68907,0.68881,0.68883,16000000.0
2009-05-27 13:13:00,0.68884,0.6889,0.6887,0.6887,17600000.0
2009-05-27 13:14:00,0.6889,0.68894,0.68886,0.68886,11200000.0
2009-05-27 13:15:00,0.68878,0.68879,0.68871,0.68876,28800000.0
2009-05-27 13:16:00,0.68888,0.68888,0.68871,0.68885,24000000.0
2009-05-27 13:17:00,0.68895,0.68903,0.68895,0.68903,19200000.0
2009-05-27 13:18:00,0.68909,0.68918,0.68909,0.68918,76200000.0
2009-05-27 13:19:00,0.68905,0.68908,0.68899,0.68908,32000000.0
2009-05-27 13:20:00,0.68901,0.68905,0.68884,0.68885,38400000.0
2009-05-27 13:21:00,0.68875,0.68875,0.68854,0.68861,51200000.0
2009-05-27 13:22:00,0.68864,0.68888,0.68864,0.68884,12800000.0
2009-05-27 13:23:00,0.68903,0.6892,0.68903,0.6892,9600000.0
2009-05-27 13:24:00,0.68913,0.68922,0.68903,0.68903,30400000.0
2009-05-27 13:25:00,0.68907,0.6891,0.68887,0.68887,43200000.0
2009-05-27 13:26:00,0.68881,0.68917,0.68881,0.68906,14400000.0
2009-05-27 13:27:00,0.68909,0.68922,0.68909,0.68922,44800000.0
2009-05-27 13:28:00,0.68925,0.68925,0.68903,0.6891,30400000.0
2009-05-27 13:29:00,0.68916,0.68922,0.6891,0.68921,32000000.0
2009-05-27 13:30:00,0.68933,0.68944,0.6892,0.6892,17600000.0
2009-05-27 13:31:00,0.68915,0.68942,0.68915,0.68942,49000000.0
2009-05-27 13:32:00,0.68939,0.68939,0.68909,0.68917,36800000.0
2009-05-27 13:33:00,0.68906,0.6892,0.68892,0.6892,44800000.0
2009-05-27 13:34:00,0.68927,0.68957,0.68927,0.68957,57600000.0
2009-05-27 13:35:00,0.6896,0.6896,0.68943,0.68953,11200000.0
2009-05-27 13:36:00,0.68952,0.68973,0.68951,0.68972,43200000.0
2009-05-27 13:37:00,0.68952,0.68983,0.68952,0.68983,17000000.0
2009-05-27 13:38:00,0.68982,0.68982,0.68958,0.68959,43200000.0
2009-05-27 13:39:00,0.6894,0.68944,0.68934,0.68937,11200000.0
2009-05-27 13:40:00,0.68954,0.68964,0.68951,0.68964,22400000.0
2009-05-27 13:41:00,0.68954,0.68954,0.68948,0.68948,12800000.0
2009-05-27 13:42:00,0.68951,0.68951,0.68924,0.68935,12800000.0
2009-05-27 13:43:00,0.68971,0.6898,0.68968,0.68969,32000000.0
2009-05-27 13:44:00,0.68978,0.68991,0.68978,0.68985,28800000.0
2009-05-27 13:45:00,0.68971,0.68971,0.68959,0.68959,14400000.0
2009-05-27 13:46:00,0.68968,0.68968,0.68946,0.68954,16000000.0
2009-05-27 13:47:00,0.68962,0.68989,0.68962,0.68982,19200000.0
2009-05-27 13:48:00,0.68989,0.68989,0.68962,0.68962,11200000.0
2009-05-27 13:49:00,0.68956,0.68969,0.68954,0.68954,41000000.0
2009-05-27 13:50:00,0.68935,0.68938,0.68903,0.68923,27200000.0
2009-05-27 13:51:00,0.68918,0.68918,0.68881,0.68881,27200000.0
2009-05-27 13:52:00,0.68884,0.68905,0.68884,0.68897,24000000.0
2009-05-27 13:53:00,0.68934,0.68983,0.68934,0.6898,9600000.0
2009-05-27 13:54:00,0.68984,0.68984,0.68949,0.68949,17600000.0
2009-05-27 13:55:00,0.68938,0.68947,0.68932,0.68943,11200000.0
2009-05-27 13:56:00,0.68933,0.68946,0.68933,0.68938,16000000.0
2009-05-27 13:57:00,0.68919,0.68925,0.68914,0.68925,11600000.0
2009-05-27 13:58:00,0.68922,0.68937,0.68922,0.68937,46400000.0
2009-05-27 13:59:00,0.68946,0.68946,0.68931,0.68944,53800000.0
2009-05-27 14:00:00,0.6894,0.6894,0.68928,0.68938,33600000.0
2009-05-27 14:01:00,0.6894,0.68947,0.68928,0.68947,17600000.0
2009-05-27 14:02:00,0.68942,0.68955,0.68942,0.68945,41600000.0
2009-05-27 14:03:00,0.68943,0.68949,0.68936,0.68947,14400000.0
2009-05-27 14:04:00,0.68964,0.68978,0.68964,0.68978,11200000.0
2009-05-27 14:05:00,0.6897,0.68976,0.68965,0.68976,25000000.0
2009-05-27 14:06:00,0.68982,0.68994,0.68965,0.68994,32000000.0
2009-05-27 14:07:00,0.68991,0.69012,0.68983,0.69012,11200000.0
2009-05-27 14:08:00,0.69005,0.69006,0.68992,0.69005,25600000.0
2009-05-27 14:09:00,0.68999,0.69005,0.68984,0.68986,19200000.0
2009-05-27 14:10:00,0.68974,0.68974,0.68959,0.68964,33600000.0
2009-05-27 14:11:00,0.68979,0.6899,0.68979,0.68981,35000000.0
2009-05-27 14:12:00,0.68988,0.69009,0.68988,0.68995,40400000.0
2009-05-27 14:13:00,0.68991,0.69001,0.68985,0.69001,19200000.0
2009-05-27 14:14:00,0.68995,0.69006,0.68995,0.69006,16000000.0
2009-05-27 14:15:00,0.69021,0.69032,0.69015,0.69032,11200000.0
2009-05-27 14:16:00,0.69045,0.69045,0.69015,0.69024,36800000.0
2009-05-27 14:17:00,0.69027,0.69027,0.69015,0.69017,14400000.0
2009-05-27 14:18:00,0.69004,0.69004,0.68994,0.68994,11200000.0
2009-05-27 14:19:00,0.68995,0.69005,0.68991,0.68999,24000000.0
2009-05-27 14:20:00,0.68993,0.69013,0.68993,0.69003,12200000.0
2009-05-27 14:21:00,0.6902,0.69027,0.69016,0.69025,12800000.0
2009-05-27 14:22:00,0.6903,0.6905,0.69016,0.6905,16000000.0
2009-05-27 14:23:00,0.69038,0.69038,0.69022,0.69027,15400000.0
2009-05-27 14:24:00,0.69011,0.69029,0.69006,0.69029,12800000.0
2009-05-27 14:25:00,0.69022,0.69038,0.69,0.69038,15400000.0
2009-05-27 14:26:00,0.69044,0.69056,0.69044,0.69051,16000000.0
2009-05-27 14:27:00,0.69044,0.69048,0.69038,0.69048,14400000.0
2009-05-27 14:28:00,0.69057,0.69057,0.69047,0.69049,14400000.0
2009-05-27 14:29:00,0.69046,0.69046,0.6903,0.69033,10600000.0
2009-05-27 14:30:00,0.69038,0.69072,0.69038,0.69071,11200000.0
2009-05-27 14:31:00,0.69074,0.6908,0.69048,0.69048,12800000.0
2009-05-27 14:32:00,0.69041,0.69042,0.69014,0.69014,12800000.0
2009-05-27 14:33:00,0.69009,0.69009,0.68981,0.68981,14400000.0
2009-05-27 14:34:00,0.69001,0.69009,0.69001,0.69009,16000000.0
2009-05-27 14:35:00,0.69031,0.69049,0.69031,0.69049,12800000.0
2009-05-27 14:36:00,0.69045,0.69051,0.69027,0.69027,11200000.0
2009-05-27 14:37:00,0.6902,0.69021,0.69011,0.69013,13200000.0
2009-05-27 14:38:00,0.69022,0.69043,0.69022,0.69037,12800000.0
2009-05-27 14:39:00,0.69034,0.69037,0.6903,0.69036,12800000.0
2009-05-27 14:40:00,0.69039,0.69049,0.69037,0.69049,14400000.0
2009-05-27 14:41:00,0.69054,0.69067,0.69048,0.69067,17600000.0
2009-05-27 14:42:00,0.6907,0.6907,0.6905,0.6905,8000000.0
2009-05-27 14:43:00,0.69028,0.69036,0.69028,0.69029,11200000.0
2009-05-27 14:44:00,0.69041,0.69046,0.69028,0.69029,16000000.0
2009-05-27 14:45:00,0.6903,0.69044,0.69028,0.69044,9600000.0
2009-05-27 14:46:00,0.69062,0.69071,0.69055,0.69057,12800000.0
2009-05-27 14:47:00,0.69019,0.69026,0.69008,0.69016,11600000.0
2009-05-27 14:48:00,0.68989,0.69011,0.68989,0.69011,12800000.0
2009-05-27 14:49:00,0.69003,0.69003,0.68987,0.68987,12800000.0
2009-05-27 14:50:00,0.69025,0.69045,0.69025,0.69039,16000000.0
2009-05-27 14:51:00,0.69053,0.69053,0.6904,0.6904,11200000.0
2009-05-27 14:52:00,0.69033,0.69033,0.68993,0.69014,16400000.0
2009-05-27 14:53:00,0.69008,0.69013,0.69003,0.69003,17600000.0
2009-05-27 14:54:00,0.69042,0.69051,0.69036,0.69051,11200000.0
2009-05-27 14:55:00,0.6904,0.6904,0.69003,0.69025,12800000.0
2009-05-27 14:56:00,0.6902,0.69041,0.6902,0.69026,11200000.0
2009-05-27 14:57:00,0.69035,0.69064,0.69034,0.69064,12800000.0
2009-05-27 14:58:00,0.69059,0.69059,0.69047,0.69054,12800000.0
2009-05-27 14:59:00,0.69054,0.69082,0.69054,0.69082,11200000.0
2009-05-27 15:00:00,0.69092,0.69092,0.69077,0.69087,11200000.0
2009-05-27 15:01:00,0.69089,0.69111,0.69087,0.69111,11200000.0
2009-05-27 15:02:00,0.69122,0.69122,0.69091,0.69092,14400000.0
2009-05-27 15:03:00,0.69097,0.691,0.69081,0.69099,14400000.0
2009-05-27 15:04:00,0.69121,0.69138,0.6912,0.69138,12800000.0
2009-05-27 15:05:00,0.69121,0.69135,0.69098,0.69118,17600000.0
2009-05-27 15:06:00,0.69117,0.69128,0.69117,0.69119,11200000.0
2009-05-27 15:07:00,0.69117,0.69143,0.69117,0.69143,16000000.0
2009-05-27 15:08:00,0.69143,0.69146,0.69134,0.69134,13200000.0
2009-05-27 15:09:00,0.69127,0.69132,0.69121,0.69132,12800000.0
2009-05-27 15:10:00,0.69119,0.69126,0.69119,0.69123,14400000.0
2009-05-27 15:11:00,0.69109,0.6911,0.69103,0.69105,11200000.0
2009-05-27 15:12:00,0.69123,0.69123,0.69088,0.69088,12200000.0
2009-05-27 15:13:00,0.69078,0.69087,0.69072,0.69087,8000000.0
2009-05-27 15:14:00,0.69072,0.69076,0.69059,0.69065,12800000.0
2009-05-27 15:15:00,0.69082,0.69099,0.69082,0.69099,14400000.0
2009-05-27 15:16:00,0.69079,0.69079,0.69063,0.69063,17600000.0
2009-05-27 15:17:00,0.69073,0.69073,0.69059,0.6907,11200000.0
2009-05-27 15:18:00,0.69091,0.69103,0.69087,0.69096,11200000.0
2009-05-27 15:19:00,0.69062,0.69065,0.69049,0.69051,17600000.0
2009-05-27 15:20:00,0.69068,0.6908,0.69067,0.69077,16000000.0
2009-05-27 15:21:00,0.69098,0.69102,0.69076,0.69076,15800000.0
2009-05-27 15:22:00,0.69082,0.69103,0.6904,0.69075,12800000.0
2009-05-27 15:23:00,0.69066,0.69076,0.6906,0.69076,12800000.0
2009-05-27 15:24:00,0.69071,0.69084,0.69068,0.69075,11200000.0
2009-05-27 15:25:00,0.6908,0.6908,0.69061,0.69061,12800000.0
2009-05-27 15:26:00,0.69082,0.69106,0.69082,0.69101,11200000.0
2009-05-27 15:27:00,0.69116,0.69116,0.69084,0.69093,11600000.0
2009-05-27 15:28:00,0.69114,0.69122,0.69114,0.69117,14400000.0
2009-05-27 15:29:00,0.69135,0.6915,0.69126,0.6915,11200000.0
2009-05-27 15:30:00,0.69137,0.69137,0.69083,0.69084,12800000.0
2009-05-27 15:31:00,0.69071,0.69071,0.6903,0.6903,12800000.0
2009-05-27 15:32:00,0.6904,0.69045,0.6904,0.69043,11200000.0
2009-05-27 15:33:00,0.69026,0.69026,0.68913,0.69025,12800000.0
2009-05-27 15:34:00,0.69047,0.69059,0.69034,0.69034,12800000.0
2009-05-27 15:35:00,0.69032,0.69053,0.69028,0.69053,12800000.0
2009-05-27 15:36:00,0.69056,0.69059,0.69047,0.69047,11200000.0
2009-05-27 15:37:00,0.69079,0.69084,0.69068,0.69082,16000000.0
2009-05-27 15:38:00,0.6908,0.6908,0.69047,0.69057,15400000.0
2009-05-27 15:39:00,0.69019,0.69034,0.68914,0.68914,16000000.0
2009-05-27 15:40:00,0.69023,0.69023,0.69016,0.69019,12800000.0
2009-05-27 15:41:00,0.69013,0.69021,0.69012,0.69016,17600000.0
2009-05-27 15:42:00,0.69025,0.69038,0.69025,0.6903,17600000.0
2009-05-27 15:43:00,0.6901,0.69012,0.68995,0.69001,17600000.0
2009-05-27 15:44:00,0.69001,0.69013,0.68999,0.68999,16000000.0
2009-05-27 15:45:00,0.68987,0.69014,0.68987,0.69014,11200000.0
2009-05-27 15:46:00,0.69009,0.69022,0.68992,0.68992,14400000.0
2009-05-27 15:47:00,0.69006,0.69013,0.69001,0.69001,17600000.0
2009-05-27 15:48:00,0.68993,0.69012,0.68993,0.69004,16000000.0
2009-05-27 15:49:00,0.69032,0.69072,0.69023,0.69072,17600000.0
2009-05-27 15:50:00,0.6907,0.69075,0.69025,0.69025,11200000.0
2009-05-27 15:51:00,0.69013,0.69014,0.68996,0.69014,12800000.0
2009-05-27 15:52:00,0.69013,0.69052,0.69013,0.69052,12800000.0
2009-05-27 15:53:00,0.69073,0.6908,0.69048,0.69048,17600000.0
2009-05-27 15:54:00,0.69034,0.69058,0.69029,0.69058,11200000.0
2009-05-27 15:55:00,0.69048,0.69055,0.69042,0.69049,17000000.0
2009-05-27 15:56:00,0.69042,0.69044,0.69027,0.69036,11200000.0
2009-05-27 15:57:00,0.6904,0.69043,0.69029,0.69035,12800000.0
2009-05-27 15:58:00,0.69044,0.69048,0.69033,0.69048,11200000.0
2009-05-27 15:59:00,0.69054,0.6909,0.68972,0.69051,17600000.0
2009-05-27 16:00:00,0.69079,0.69154,0.69079,0.69154,11200000.0
2009-05-27 16:01:00,0.6909,0.69128,0.69081,0.69081,12800000.0
2009-05-27 16:02:00,0.69055,0.69062,0.69039,0.69039,11200000.0
2009-05-27 16:03:00,0.69047,0.69057,0.69044,0.69048,12800000.0
2009-05-27 16:04:00,0.69036,0.69036,0.69002,0.69002,11200000.0
2009-05-27 16:05:00,0.69037,0.69088,0.69037,0.69073,17600000.0
2009-05-27 16:06:00,0.69086,0.69087,0.68959,0.69077,16000000.0
2009-05-27 16:07:00,0.6908,0.69081,0.69056,0.69079,12800000.0
2009-05-27 16:08:00,0.69104,0.69104,0.69057,0.69087,11200000.0
2009-05-27 16:09:00,0.69067,0.69073,0.69067,0.69071,12200000.0
2009-05-27 16:10:00,0.69076,0.69094,0.69076,0.69092,12800000.0
2009-05-27 16:11:00,0.69095,0.69135,0.69094,0.69124,12800000.0
2009-05-27 16:12:00,0.69128,0.69155,0.69128,0.69152,12800000.0
2009-05-27 16:13:00,0.6915,0.6915,0.69122,0.69143,12800000.0
2009-05-27 16:14:00,0.69124,0.69128,0.69101,0.69101,16000000.0
2009-05-27 16:15:00,0.69115,0.69115,0.69087,0.69087,12800000.0
2009-05-27 16:16:00,0.69092,0.69095,0.69087,0.69095,12800000.0
2009-05-27 16:17:00,0.69102,0.69107,0.69094,0.69107,12800000.0
2009-05-27 16:18:00,0.69106,0.69127,0.69106,0.69127,17600000.0
2009-05-27 16:19:00,0.6912,0.6912,0.69104,0.69104,12800000.0
2009-05-27 16:20:00,0.69106,0.69107,0.69091,0.69096,12800000.0
2009-05-27 16:21:00,0.6906,0.69082,0.6906,0.69078,16000000.0
2009-05-27 16:22:00,0.6906,0.6906,0.69031,0.69031,11200000.0
2009-05-27 16:23:00,0.69029,0.69029,0.69004,0.69007,12800000.0
2009-05-27 16:24:00,0.69019,0.69036,0.69008,0.69036,11200000.0
2009-05-27 16:25:00,0.69057,0.69072,0.69057,0.6907,17600000.0
2009-05-27 16:26:00,0.69074,0.69074,0.6906,0.69064,14400000.0
2009-05-27 16:27:00,0.69043,0.69052,0.69029,0.69036,16000000.0
2009-05-27 16:28:00,0.69028,0.69039,0.69019,0.69026,12800000.0
2009-05-27 16:29:00,0.69036,0.69069,0.69036,0.69059,14400000.0
2009-05-27 16:30:00,0.69042,0.69051,0.69035,0.69051,13800000.0
2009-05-27 16:31:00,0.69043,0.69048,0.69028,0.69032,11200000.0
2009-05-27 16:32:00,0.69043,0.69045,0.69034,0.69035,11200000.0
2009-05-27 16:33:00,0.69036,0.69058,0.69032,0.69058,12800000.0
2009-05-27 16:34:00,0.69042,0.69075,0.69042,0.69075,12800000.0
2009-05-27 16:35:00,0.69066,0.69087,0.69057,0.69069,12800000.0
2009-05-27 16:36:00,0.69055,0.69058,0.69044,0.69055,12800000.0
2009-05-27 16:37:00,0.69101,0.69141,0.69101,0.69141,14400000.0
2009-05-27 16:38:00,0.69141,0.69141,0.69121,0.69121,12800000.0
2009-05-27 16:39:00,0.6911,0.6911,0.691,0.69106,10600000.0
2009-05-27 16:40:00,0.69082,0.69086,0.69076,0.69078,12800000.0
2009-05-27 16:41:00,0.69061,0.69082,0.6906,0.69082,11200000.0
2009-05-27 16:42:00,0.69106,0.69113,0.69103,0.69108,12800000.0
2009-05-27 16:43:00,0.69103,0.69106,0.69079,0.69086,18000000.0
2009-05-27 16:44:00,0.69084,0.69084,0.69043,0.69043,11200000.0
2009-05-27 16:45:00,0.69031,0.6907,0.69031,0.69069,14400000.0
2009-05-27 16:46:00,0.69098,0.69109,0.69098,0.69102,11600000.0
2009-05-27 16:47:00,0.69119,0.69119,0.69085,0.69091,17000000.0
2009-05-27 16:48:00,0.69088,0.69097,0.69067,0.69067,17600000.0
2009-05-27 16:49:00,0.69058,0.69088,0.69058,0.69088,11200000.0
2009-05-27 16:50:00,0.69117,0.69117,0.69101,0.6911,12800000.0
2009-05-27 16:51:00,0.69123,0.69162,0.69123,0.69162,11600000.0
2009-05-27 16:52:00,0.69155,0.69197,0.69155,0.69197,12800000.0
2009-05-27 16:53:00,0.69213,0.69224,0.69202,0.69224,9600000.0
2009-05-27 16:54:00,0.69217,0.69232,0.69217,0.69221,13200000.0
2009-05-27 16:55:00,0.69239,0.69239,0.69213,0.69222,12800000.0
2009-05-27 16:56:00,0.69219,0.69219,0.6918,0.69184,11200000.0
2009-05-27 16:57:00,0.69163,0.69204,0.69149,0.69204,14800000.0
2009-05-27 16:58:00,0.69212,0.69212,0.69205,0.69209,16000000.0
2009-05-27 16:59:00,0.69199,0.69244,0.69199,0.69234,12800000.0
2009-05-27 17:00:00,0.69246,0.69267,0.69246,0.69255,16000000.0
2009-05-27 17:01:00,0.69239,0.69274,0.69239,0.69274,14400000.0
2009-05-27 17:02:00,0.6927,0.69282,0.69267,0.69269,18000000.0
2009-05-27 17:03:00,0.6927,0.6927,0.69244,0.69244,11200000.0
2009-05-27 17:04:00,0.69265,0.69275,0.69257,0.69257,11200000.0
2009-05-27 17:05:00,0.69223,0.69235,0.69185,0.69185,14400000.0
2009-05-27 17:06:00,0.692,0.69204,0.69181,0.69181,16000000.0
2009-05-27 17:07:00,0.69192,0.69217,0.69192,0.69209,16000000.0
2009-05-27 17:08:00,0.69163,0.69163,0.69138,0.69138,11200000.0
2009-05-27 17:09:00,0.69132,0.6915,0.6911,0.6911,11600000.0
2009-05-27 17:10:00,0.69096,0.69096,0.69077,0.69077,12800000.0
2009-05-27 17:11:00,0.69094,0.69109,0.69083,0.69109,17600000.0
2009-05-27 17:12:00,0.69116,0.69119,0.69107,0.69107,14400000.0
2009-05-27 17:13:00,0.69107,0.69122,0.69107,0.69122,11200000.0
2009-05-27 17:14:00,0.6914,0.69186,0.6914,0.69186,12800000.0
2009-05-27 17:15:00,0.6917,0.69175,0.69157,0.69175,10600000.0
2009-05-27 17:16:00,0.69174,0.69174,0.69134,0.69134,14400000.0
2009-05-27 17:17:00,0.69128,0.69135,0.69126,0.69128,12800000.0
2009-05-27 17:18:00,0.69126,0.6914,0.69126,0.6913,17600000.0
2009-05-27 17:19:00,0.69111,0.69115,0.691,0.69115,17600000.0
2009-05-27 17:20:00,0.6912,0.69131,0.69115,0.69131,12800000.0
2009-05-27 17:21:00,0.69141,0.69143,0.69139,0.69139,11200000.0
2009-05-27 17:22:00,0.69141,0.6916,0.69141,0.69156,11200000.0
2009-05-27 17:23:00,0.69152,0.69162,0.6915,0.69161,16000000.0
2009-05-27 17:24:00,0.69156,0.69165,0.69151,0.69159,11200000.0
2009-05-27 17:25:00,0.69171,0.69189,0.69168,0.69189,12800000.0
2009-05-27 17:26:00,0.69214,0.69214,0.69199,0.69204,12200000.0
2009-05-27 17:27:00,0.69215,0.69215,0.6918,0.692,12800000.0
2009-05-27 17:28:00,0.69175,0.69192,0.69175,0.69178,12800000.0
2009-05-27 17:29:00,0.69178,0.69178,0.69157,0.69175,11200000.0
2009-05-27 17:30:00,0.69181,0.69192,0.69181,0.69188,11200000.0
2009-05-27 17:31:00,0.69184,0.69187,0.69171,0.69172,17000000.0
2009-05-27 17:32:00,0.69174,0.69178,0.69172,0.69177,12800000.0
2009-05-27 17:33:00,0.69179,0.69179,0.69157,0.69174,12800000.0
2009-05-27 17:34:00,0.69138,0.6914,0.69127,0.69127,11600000.0
2009-05-27 17:35:00,0.69139,0.69144,0.69133,0.69133,10000000.0
2009-05-27 17:36:00,0.69125,0.6917,0.69125,0.6917,13200000.0
2009-05-27 17:37:00,0.69193,0.69236,0.69191,0.69236,12800000.0
2009-05-27 17:38:00,0.69242,0.69242,0.69191,0.69191,12800000.0
2009-05-27 17:39:00,0.69168,0.69208,0.69168,0.69208,17600000.0
2009-05-27 17:40:00,0.6922,0.6922,0.69212,0.69217,11200000.0
2009-05-27 17:41:00,0.69216,0.69216,0.69198,0.69203,11200000.0
2009-05-27 17:42:00,0.69203,0.69213,0.69196,0.69196,17600000.0
2009-05-27 17:43:00,0.69219,0.69226,0.69184,0.69188,17600000.0
2009-05-27 17:44:00,0.69169,0.69169,0.69152,0.69163,11200000.0
2009-05-27 17:45:00,0.69164,0.69175,0.69159,0.69159,12800000.0
2009-05-27 17:46:00,0.69165,0.6918,0.69164,0.69175,11200000.0
2009-05-27 17:47:00,0.6916,0.69175,0.6916,0.69168,14400000.0
2009-05-27 17:48:00,0.69158,0.69169,0.69158,0.69163,17600000.0
2009-05-27 17:49:00,0.69162,0.69168,0.69151,0.69151,12200000.0
2009-05-27 17:50:00,0.69139,0.69165,0.69139,0.69165,17600000.0
2009-05-27 17:51:00,0.69175,0.69179,0.69161,0.69179,17600000.0
2009-05-27 17:52:00,0.69181,0.69204,0.69176,0.69204,17600000.0
2009-05-27 17:53:00,0.69186,0.69186,0.69163,0.69163,11200000.0
2009-05-27 17:54:00,0.69171,0.69176,0.69169,0.69169,11200000.0
2009-05-27 17:55:00,0.6917,0.69181,0.69164,0.69164,11200000.0
2009-05-27 17:56:00,0.69161,0.69171,0.69158,0.69171,16000000.0
2009-05-27 17:57:00,0.69179,0.69186,0.69174,0.69176,16000000.0
2009-05-27 17:58:00,0.69169,0.69169,0.6915,0.6915,17600000.0
2009-05-27 17:59:00,0.69167,0.69188,0.69167,0.69188,11200000.0
2009-05-27 18:00:00,0.69191,0.69191,0.69178,0.69179,11200000.0
2009-05-27 18:01:00,0.69191,0.69202,0.69181,0.69202,10600000.0
2009-05-27 18:02:00,0.69222,0.69222,0.69173,0.69177,16000000.0
2009-05-27 18:03:00,0.69187,0.69195,0.69186,0.69189,17600000.0
2009-05-27 18:04:00,0.69188,0.69188,0.69166,0.69186,11200000.0
2009-05-27 18:05:00,0.6914,0.6914,0.69131,0.6914,11200000.0
2009-05-27 18:06:00,0.69149,0.69161,0.69149,0.69161,11200000.0
2009-05-27 18:07:00,0.69156,0.69194,0.69156,0.69194,11200000.0
2009-05-27 18:08:00,0.69214,0.69227,0.69214,0.69225,12800000.0
2009-05-27 18:09:00,0.69194,0.69194,0.69164,0.6917,12200000.0
2009-05-27 18:10:00,0.6917,0.69216,0.6917,0.69216,11200000.0
2009-05-27 18:11:00,0.69183,0.69195,0.69173,0.69195,11200000.0
2009-05-27 18:12:00,0.69207,0.69221,0.69203,0.69221,16000000.0
2009-05-27 18:13:00,0.69212,0.69218,0.69205,0.69218,17600000.0
2009-05-27 18:14:00,0.69225,0.69226,0.69187,0.69187,11200000.0
2009-05-27 18:15:00,0.69205,0.69209,0.69203,0.69204,17600000.0
2009-05-27 18:16:00,0.69212,0.69217,0.69205,0.69205,12800000.0
2009-05-27 18:17:00,0.69211,0.69217,0.69208,0.69214,14400000.0
2009-05-27 18:18:00,0.69205,0.69205,0.69185,0.69187,16000000.0
2009-05-27 18:19:00,0.69173,0.69191,0.69173,0.69191,8000000.0
2009-05-27 18:20:00,0.69192,0.69192,0.69152,0.69183,11200000.0
2009-05-27 18:21:00,0.69182,0.69203,0.69182,0.69183,14800000.0
2009-05-27 18:22:00,0.69194,0.69194,0.6918,0.69181,12800000.0
2009-05-27 18:23:00,0.69185,0.69192,0.69185,0.69192,14400000.0
2009-05-27 18:24:00,0.6918,0.692,0.6918,0.692,12800000.0
2009-05-27 18:25:00,0.69208,0.69211,0.69205,0.69211,12800000.0
2009-05-27 18:26:00,0.69207,0.69216,0.69205,0.69205,12800000.0
2009-05-27 18:27:00,0.6921,0.69211,0.69205,0.69206,11200000.0
2009-05-27 18:28:00,0.69202,0.69207,0.69195,0.69195,14400000.0
2009-05-27 18:29:00,0.69179,0.69191,0.69163,0.69181,13800000.0
2009-05-27 18:30:00,0.69184,0.69194,0.69176,0.69194,12800000.0
2009-05-27 18:31:00,0.69196,0.69201,0.69188,0.69193,12800000.0
2009-05-27 18:32:00,0.6918,0.6918,0.6915,0.69159,13200000.0
2009-05-27 18:33:00,0.69151,0.69151,0.69141,0.69141,11200000.0
2009-05-27 18:34:00,0.69145,0.69156,0.69145,0.69156,16000000.0
2009-05-27 18:35:00,0.69164,0.69164,0.69142,0.69161,12800000.0
2009-05-27 18:36:00,0.69168,0.69184,0.69168,0.6918,11200000.0
2009-05-27 18:37:00,0.69188,0.6919,0.69177,0.69177,11200000.0
2009-05-27 18:38:00,0.69184,0.69197,0.69184,0.69188,12800000.0
2009-05-27 18:39:00,0.69169,0.69169,0.69126,0.69126,12800000.0
2009-05-27 18:40:00,0.69104,0.69127,0.69104,0.69114,12800000.0
2009-05-27 18:41:00,0.69139,0.69139,0.69127,0.69137,14400000.0
2009-05-27 18:42:00,0.69129,0.69135,0.69116,0.69126,17600000.0
2009-05-27 18:43:00,0.6913,0.69145,0.69129,0.69129,12800000.0
2009-05-27 18:44:00,0.69096,0.69116,0.6908,0.6908,12800000.0
2009-05-27 18:45:00,0.691,0.69131,0.691,0.69129,11200000.0
2009-05-27 18:46:00,0.69128,0.69132,0.69109,0.69109,14400000.0
2009-05-27 18:47:00,0.69103,0.69107,0.69097,0.69097,8000000.0
2009-05-27 18:48:00,0.69087,0.69104,0.69087,0.69104,11200000.0
2009-05-27 18:49:00,0.6912,0.6912,0.69102,0.6911,11200000.0
2009-05-27 18:50:00,0.69111,0.69128,0.69111,0.69128,17600000.0
2009-05-27 18:51:00,0.69138,0.69145,0.69131,0.69139,11600000.0
2009-05-27 18:52:00,0.69136,0.69161,0.69134,0.69161,16000000.0
2009-05-27 18:53:00,0.6916,0.69161,0.69146,0.69153,16000000.0
2009-05-27 18:54:00,0.69139,0.69139,0.6912,0.6912,11600000.0
2009-05-27 18:55:00,0.69108,0.69113,0.69057,0.69057,17600000.0
2009-05-27 18:56:00,0.69048,0.69052,0.69031,0.6905,12800000.0
2009-05-27 18:57:00,0.69052,0.69052,0.69016,0.69046,12800000.0
2009-05-27 18:58:00,0.69072,0.69095,0.69072,0.69091,17600000.0
2009-05-27 18:59:00,0.69105,0.69111,0.69105,0.6911,8000000.0
2009-05-27 19:00:00,0.69107,0.69107,0.69091,0.69106,16000000.0
2009-05-27 19:01:00,0.6909,0.69103,0.69085,0.69102,16000000.0
2009-05-27 19:02:00,0.69086,0.69089,0.69062,0.69062,11200000.0
2009-05-27 19:03:00,0.69072,0.69123,0.69072,0.69123,16000000.0
2009-05-27 19:04:00,0.69121,0.69135,0.69121,0.69135,15400000.0
2009-05-27 19:05:00,0.69127,0.69144,0.69127,0.69139,9600000.0
2009-05-27 19:06:00,0.69148,0.69148,0.69141,0.69146,12800000.0
2009-05-27 19:07:00,0.69154,0.69162,0.69147,0.6915,11200000.0
2009-05-27 19:08:00,0.69151,0.69151,0.69133,0.69139,12800000.0
2009-05-27 19:09:00,0.69146,0.69155,0.69144,0.69153,11200000.0
2009-05-27 19:10:00,0.69152,0.69157,0.69135,0.69151,17600000.0
2009-05-27 19:11:00,0.69155,0.69174,0.69155,0.69167,11600000.0
2009-05-27 19:12:00,0.69174,0.69184,0.69172,0.69184,11200000.0
2009-05-27 19:13:00,0.69171,0.69183,0.69169,0.69181,17600000.0
2009-05-27 19:14:00,0.69176,0.69176,0.69153,0.69153,11200000.0
2009-05-27 19:15:00,0.69175,0.6918,0.69173,0.69174,12800000.0
2009-05-27 19:16:00,0.69159,0.69159,0.69044,0.69044,17600000.0
2009-05-27 19:17:00,0.69156,0.69159,0.69052,0.69147,16000000.0
2009-05-27 19:18:00,0.6916,0.69182,0.6916,0.69178,11200000.0
2009-05-27 19:19:00,0.69179,0.69179,0.69165,0.69177,12800000.0
2009-05-27 19:20:00,0.69182,0.69182,0.69154,0.69155,12800000.0
2009-05-27 19:21:00,0.69132,0.69156,0.69132,0.69137,12800000.0
2009-05-27 19:22:00,0.69129,0.69156,0.69129,0.69156,12800000.0
2009-05-27 19:23:00,0.69149,0.69159,0.69125,0.6915,17600000.0
2009-05-27 19:24:00,0.69146,0.69157,0.69145,0.69155,14400000.0
2009-05-27 19:25:00,0.6916,0.69163,0.69151,0.69159,12800000.0
2009-05-27 19:26:00,0.6913,0.69151,0.6913,0.69149,12800000.0
2009-05-27 19:27:00,0.69146,0.69146,0.69129,0.69132,9600000.0
2009-05-27 19:28:00,0.69147,0.69147,0.69127,0.69141,12800000.0
2009-05-27 19:29:00,0.69143,0.69147,0.69141,0.69141,12800000.0
2009-05-27 19:30:00,0.69139,0.6917,0.69139,0.6917,10600000.0
2009-05-27 19:31:00,0.69161,0.69161,0.69124,0.69125,14400000.0
2009-05-27 19:32:00,0.69111,0.69111,0.69098,0.691,16000000.0
2009-05-27 19:33:00,0.69097,0.69109,0.69097,0.69108,11200000.0
2009-05-27 19:34:00,0.69123,0.69131,0.69117,0.69118,12800000.0
2009-05-27 19:35:00,0.69052,0.69052,0.69016,0.69016,17600000.0
2009-05-27 19:36:00,0.68997,0.69015,0.68991,0.69015,11200000.0
2009-05-27 19:37:00,0.69033,0.6906,0.69033,0.6906,11200000.0
2009-05-27 19:38:00,0.69041,0.69041,0.69028,0.69034,12800000.0
2009-05-27 19:39:00,0.69032,0.69049,0.69032,0.69042,12800000.0
2009-05-27 19:40:00,0.69066,0.69105,0.69066,0.69105,11200000.0
2009-05-27 19:41:00,0.69115,0.69117,0.69092,0.69092,16000000.0
2009-05-27 19:42:00,0.69087,0.69087,0.69051,0.69051,17600000.0
2009-05-27 19:43:00,0.69045,0.69055,0.69008,0.69008,11200000.0
2009-05-27 19:44:00,0.69043,0.69052,0.69043,0.69052,16000000.0
2009-05-27 19:45:00,0.69065,0.69065,0.69059,0.6906,12800000.0
2009-05-27 19:46:00,0.69087,0.69093,0.69047,0.69052,11200000.0
2009-05-27 19:47:00,0.69056,0.69133,0.69056,0.69133,17600000.0
2009-05-27 19:48:00,0.69121,0.69121,0.69051,0.69051,12800000.0
2009-05-27 19:49:00,0.69025,0.69025,0.69002,0.69006,11200000.0
2009-05-27 19:50:00,0.68984,0.69014,0.68981,0.69014,14400000.0
2009-05-27 19:51:00,0.69017,0.69036,0.69015,0.69036,12800000.0
2009-05-27 19:52:00,0.69037,0.69037,0.68996,0.68996,12800000.0
2009-05-27 19:53:00,0.68987,0.68998,0.68976,0.68984,14400000.0
2009-05-27 19:54:00,0.69005,0.69005,0.68981,0.68981,13200000.0
2009-05-27 19:55:00,0.69003,0.69021,0.68998,0.69021,12800000.0
2009-05-27 19:56:00,0.69024,0.69024,0.69004,0.69007,11200000.0
2009-05-27 19:57:00,0.68989,0.69041,0.68989,0.69034,17600000.0
2009-05-27 19:58:00,0.6903,0.69043,0.69027,0.69029,11200000.0
2009-05-27 19:59:00,0.69047,0.69061,0.69011,0.69011,16000000.0
2009-05-27 20:00:00,0.68991,0.68991,0.68955,0.68969,12800000.0
2009-05-27 20:01:00,0.68995,0.69029,0.68995,0.69027,11200000.0
2009-05-27 20:02:00,0.69004,0.69004,0.68981,0.68981,16000000.0
2009-05-27 20:03:00,0.69012,0.69014,0.68971,0.68971,11200000.0
2009-05-27 20:04:00,0.68956,0.68997,0.68939,0.68997,11200000.0
2009-05-27 20:05:00,0.69017,0.6905,0.69017,0.6905,13800000.0
2009-05-27 20:06:00,0.69053,0.69053,0.6899,0.6899,8000000.0
2009-05-27 20:07:00,0.69024,0.69066,0.69024,0.69066,11200000.0
2009-05-27 20:08:00,0.69017,0.69023,0.69011,0.69023,11200000.0
2009-05-27 20:09:00,0.69008,0.69026,0.68991,0.68991,14400000.0
2009-05-27 20:10:00,0.68963,0.6899,0.68963,0.6899,9600000.0
2009-05-27 20:11:00,0.68988,0.68988,0.68962,0.6897,12800000.0
2009-05-27 20:12:00,0.68955,0.68984,0.68955,0.68984,14400000.0
2009-05-27 20:13:00,0.68975,0.68975,0.68964,0.68968,8000000.0
2009-05-27 20:14:00,0.68964,0.6897,0.68964,0.68968,11200000.0
2009-05-27 20:15:00,0.68983,0.68983,0.68961,0.68979,13600000.0
2009-05-27 20:16:00,0.68946,0.68946,0.68928,0.68937,11200000.0
2009-05-27 20:17:00,0.68953,0.68959,0.68938,0.68944,11200000.0
2009-05-27 20:18:00,0.68924,0.68968,0.68924,0.68968,12800000.0
2009-05-27 20:19:00,0.6898,0.69008,0.6898,0.68994,11200000.0
2009-05-27 20:20:00,0.69001,0.69009,0.69,0.69,12800000.0
2009-05-27 20:21:00,0.68984,0.68984,0.68972,0.68974,12800000.0
2009-05-27 20:22:00,0.68999,0.69004,0.68983,0.68983,12800000.0
2009-05-27 20:23:00,0.68984,0.68989,0.68984,0.68984,11200000.0
2009-05-27 20:24:00,0.68994,0.68994,0.68979,0.68979,11200000.0
2009-05-27 20:25:00,0.68973,0.68973,0.6896,0.68973,12800000.0
2009-05-27 20:26:00,0.68961,0.68961,0.68949,0.68949,12800000.0
2009-05-27 20:27:00,0.68973,0.68996,0.68973,0.68988,11200000.0
2009-05-27 20:28:00,0.68957,0.68964,0.68935,0.68952,17600000.0
2009-05-27 20:29:00,0.68971,0.68999,0.68971,0.68994,14400000.0
2009-05-27 20:30:00,0.69009,0.6902,0.69009,0.69009,15400000.0
2009-05-27 20:31:00,0.68979,0.68979,0.68965,0.68965,12800000.0
2009-05-27 20:32:00,0.68938,0.68973,0.68938,0.68973,12800000.0
2009-05-27 20:33:00,0.68965,0.69,0.68965,0.69,12800000.0
2009-05-27 20:34:00,0.68993,0.68993,0.6897,0.6897,17600000.0
2009-05-27 20:35:00,0.68963,0.68963,0.68951,0.68953,16000000.0
2009-05-27 20:36:00,0.6896,0.68968,0.68927,0.68927,11200000.0
2009-05-27 20:37:00,0.68939,0.68946,0.68939,0.68946,8000000.0
2009-05-27 20:38:00,0.68944,0.68944,0.68899,0.68939,11200000.0
2009-05-27 20:39:00,0.68951,0.68951,0.6893,0.6893,8000000.0
2009-05-27 20:40:00,0.68915,0.68958,0.68915,0.68958,16000000.0
2009-05-27 20:41:00,0.68967,0.68992,0.68967,0.68992,16000000.0
2009-05-27 20:42:00,0.68993,0.69003,0.68968,0.69003,12800000.0
2009-05-27 20:43:00,0.69008,0.69014,0.69002,0.69014,12800000.0
2009-05-27 20:44:00,0.69007,0.69007,0.68996,0.69,12800000.0
2009-05-27 20:45:00,0.69003,0.69007,0.6899,0.68998,12800000.0
2009-05-27 20:46:00,0.68998,0.69027,0.68998,0.69027,12800000.0
2009-05-27 20:47:00,0.69022,0.69022,0.68997,0.69003,8000000.0
2009-05-27 20:48:00,0.69007,0.69011,0.69004,0.69011,12800000.0
2009-05-27 20:49:00,0.69009,0.69019,0.69008,0.69019,12800000.0
2009-05-27 20:50:00,0.68982,0.68982,0.68957,0.68965,12800000.0
2009-05-27 20:51:00,0.69009,0.6902,0.69009,0.69013,12800000.0
2009-05-27 20:52:00,0.69021,0.69023,0.69014,0.69015,9600000.0
2009-05-27 20:53:00,0.69017,0.69025,0.69012,0.69025,11200000.0
2009-05-27 20:54:00,0.69029,0.69031,0.69019,0.69019,12800000.0
2009-05-27 20:55:00,0.6901,0.69028,0.6901,0.69028,11200000.0
2009-05-27 20:56:00,0.69036,0.69039,0.6902,0.69034,14400000.0
2009-05-27 20:57:00,0.69019,0.69025,0.69019,0.6902,11200000.0
2009-05-27 20:58:00,0.68989,0.69004,0.68965,0.68965,12200000.0
2009-05-27 20:59:00,0.68968,0.68968,0.68952,0.68967,17600000.0
2009-05-27 21:00:00,0.68957,0.68967,0.68939,0.68967,12800000.0
2009-05-27 21:01:00,0.68971,0.68981,0.68939,0.68939,12800000.0
2009-05-27 21:02:00,0.68924,0.6895,0.68924,0.68946,17600000.0
2009-05-27 21:03:00,0.68938,0.68941,0.68929,0.68929,17600000.0
2009-05-27 21:04:00,0.68942,0.68972,0.68942,0.68972,12800000.0
2009-05-27 21:05:00,0.68981,0.69003,0.68981,0.68998,9600000.0
2009-05-27 21:06:00,0.69006,0.69006,0.6898,0.68996,12200000.0
2009-05-27 21:07:00,0.68958,0.68966,0.68954,0.68962,12200000.0
2009-05-27 21:08:00,0.68965,0.68999,0.68965,0.68999,9600000.0
2009-05-27 21:09:00,0.69014,0.69014,0.69,0.69007,12800000.0
2009-05-27 21:10:00,0.69013,0.69014,0.69003,0.69013,12800000.0
2009-05-27 21:11:00,0.69016,0.69029,0.69013,0.69029,11200000.0
2009-05-27 21:12:00,0.69024,0.69037,0.69024,0.69037,12800000.0
2009-05-27 21:13:00,0.69029,0.69038,0.69021,0.69021,11200000.0
2009-05-27 21:14:00,0.69028,0.69028,0.69004,0.69004,9600000.0
2009-05-27 21:15:00,0.68964,0.68999,0.68964,0.68987,12800000.0
2009-05-27 21:16:00,0.69,0.69,0.68977,0.68984,14400000.0
2009-05-27 21:17:00,0.68969,0.68969,0.68914,0.68914,12800000.0
2009-05-27 21:18:00,0.68863,0.68863,0.68847,0.68858,17600000.0
2009-05-27 21:19:00,0.68855,0.68871,0.68855,0.68871,12800000.0
2009-05-27 21:20:00,0.68883,0.68883,0.68842,0.68852,12800000.0
2009-05-27 21:21:00,0.68818,0.68826,0.68815,0.68815,11200000.0
2009-05-27 21:22:00,0.68798,0.68798,0.68785,0.68785,12800000.0
2009-05-27 21:23:00,0.68795,0.68836,0.68795,0.68836,12800000.0
2009-05-27 21:24:00,0.68867,0.68893,0.68867,0.68884,14400000.0
2009-05-27 21:25:00,0.68875,0.68878,0.68769,0.68846,12800000.0
2009-05-27 21:26:00,0.68858,0.68873,0.68855,0.68855,11200000.0
2009-05-27 21:27:00,0.68876,0.6888,0.68869,0.68873,10600000.0
2009-05-27 21:28:00,0.68875,0.68879,0.68872,0.68872,11200000.0
2009-05-27 21:29:00,0.68905,0.68946,0.68905,0.68936,14400000.0
2009-05-27 21:30:00,0.6894,0.6894,0.68893,0.68893,12800000.0
2009-05-27 21:31:00,0.68885,0.68917,0.68885,0.68917,11200000.0
2009-05-27 21:32:00,0.68838,0.68944,0.68838,0.68937,12800000.0
2009-05-27 21:33:00,0.68934,0.68944,0.68928,0.68938,11200000.0
2009-05-27 21:34:00,0.68937,0.68946,0.68936,0.68936,11200000.0
2009-05-27 21:35:00,0.68955,0.68955,0.68942,0.68948,14800000.0
2009-05-27 21:36:00,0.68947,0.68976,0.68947,0.68968,16000000.0
2009-05-27 21:37:00,0.68964,0.68972,0.68957,0.68972,8000000.0
2009-05-27 21:38:00,0.68976,0.68987,0.68976,0.68979,12800000.0
2009-05-27 21:39:00,0.68979,0.68981,0.68969,0.68969,11200000.0
2009-05-27 21:40:00,0.68961,0.68961,0.68938,0.68942,16000000.0
2009-05-27 21:41:00,0.68944,0.68984,0.68943,0.68984,14400000.0
2009-05-27 21:42:00,0.69002,0.69015,0.68994,0.69015,16000000.0
2009-05-27 21:43:00,0.69011,0.69011,0.68995,0.69003,11200000.0
2009-05-27 21:44:00,0.68988,0.68988,0.6898,0.6898,11200000.0
2009-05-27 21:45:00,0.68996,0.68996,0.68986,0.68989,12800000.0
2009-05-27 21:46:00,0.68986,0.68992,0.68972,0.68972,12800000.0
2009-05-27 21:47:00,0.68974,0.68974,0.68959,0.68959,8000000.0
2009-05-27 21:48:00,0.68952,0.68972,0.68952,0.68965,12800000.0
2009-05-27 21:49:00,0.68956,0.68961,0.68949,0.68958,12800000.0
2009-05-27 21:50:00,0.68958,0.68975,0.68958,0.68972,11200000.0
2009-05-27 21:51:00,0.68972,0.68982,0.6896,0.68982,12800000.0
2009-05-27 21:52:00,0.68998,0.69011,0.68992,0.68992,11200000.0
2009-05-27 21:53:00,0.68983,0.68983,0.68975,0.68982,11200000.0
2009-05-27 21:54:00,0.68982,0.68983,0.68978,0.68981,14400000.0
2009-05-27 21:55:00,0.68995,0.68997,0.68964,0.68964,16000000.0
2009-05-27 21:56:00,0.68929,0.68936,0.68929,0.68931,8000000.0
2009-05-27 21:57:00,0.6893,0.6895,0.6893,0.6895,14400000.0
2009-05-27 21:58:00,0.6895,0.68952,0.68945,0.68945,11200000.0
2009-05-27 21:59:00,0.68931,0.68931,0.68927,0.68927,11200000.0
2009-05-27 22:00:00,0.68927,0.68934,0.68924,0.68924,17600000.0
2009-05-27 22:01:00,0.68927,0.68927,0.68903,0.68903,12800000.0
2009-05-27 22:02:00,0.68908,0.6891,0.68906,0.68909,11200000.0
2009-05-27 22:03:00,0.68907,0.68908,0.68894,0.68895,9600000.0
2009-05-27 22:04:00,0.68893,0.68899,0.68889,0.68899,8000000.0
2009-05-27 22:05:00,0.68906,0.68912,0.6889,0.68912,11200000.0
2009-05-27 22:06:00,0.68913,0.68913,0.689,0.68901,11200000.0
2009-05-27 22:07:00,0.68898,0.6891,0.68898,0.6891,11200000.0
2009-05-27 22:08:00,0.68901,0.68902,0.68893,0.68897,12800000.0
2009-05-27 22:09:00,0.68881,0.68881,0.68867,0.68867,16000000.0
2009-05-27 22:10:00,0.68849,0.68854,0.68844,0.68849,12800000.0
2009-05-27 22:11:00,0.68866,0.68875,0.68865,0.6887,9600000.0
2009-05-27 22:12:00,0.68854,0.68857,0.68847,0.68849,12800000.0
2009-05-27 22:13:00,0.68836,0.68856,0.68836,0.68843,12800000.0
2009-05-27 22:14:00,0.68851,0.68864,0.68851,0.68863,12800000.0
2009-05-27 22:15:00,0.68885,0.68926,0.68885,0.68926,4800000.0
2009-05-27 22:16:00,0.68929,0.68929,0.68908,0.68908,12800000.0
2009-05-27 22:17:00,0.68877,0.6888,0.6887,0.6888,13800000.0
2009-05-27 22:18:00,0.68878,0.68878,0.68875,0.68875,3200000.0
2009-05-27 22:19:00,0.6891,0.6891,0.68879,0.68879,9600000.0
2009-05-27 22:20:00,0.68911,0.68921,0.6891,0.68912,16000000.0
2009-05-27 22:21:00,0.68907,0.68915,0.68897,0.68915,9600000.0
2009-05-27 22:22:00,0.68918,0.68919,0.68911,0.68911,8000000.0
2009-05-27 22:23:00,0.68914,0.68914,0.68872,0.68872,6400000.0
2009-05-27 22:24:00,0.68875,0.68884,0.68872,0.68875,12800000.0
2009-05-27 22:25:00,0.68846,0.68852,0.68816,0.68816,16000000.0
2009-05-27 22:26:00,0.68808,0.68808,0.68768,0.68769,11200000.0
2009-05-27 22:27:00,0.68754,0.68761,0.68754,0.68761,9600000.0
2009-05-27 22:28:00,0.68788,0.68834,0.68788,0.68803,14400000.0
2009-05-27 22:29:00,0.68803,0.68808,0.68803,0.68808,3200000.0
2009-05-27 22:30:00,0.68797,0.68797,0.68791,0.68797,9600000.0
2009-05-27 22:31:00,0.68797,0.68797,0.68786,0.68786,12800000.0
2009-05-27 22:32:00,0.68776,0.68787,0.68776,0.68785,16000000.0
2009-05-27 22:33:00,0.68803,0.68816,0.68803,0.68812,16000000.0
2009-05-27 22:34:00,0.68808,0.6881,0.68796,0.6881,11200000.0
2009-05-27 22:35:00,0.68816,0.68837,0.68816,0.68837,11200000.0
2009-05-27 22:36:00,0.68846,0.68846,0.68832,0.68832,11200000.0
2009-05-27 22:37:00,0.68822,0.68828,0.68822,0.68826,11200000.0
2009-05-27 22:38:00,0.68816,0.68819,0.68798,0.68798,17600000.0
2009-05-27 22:39:00,0.68787,0.68787,0.68778,0.68783,12800000.0
2009-05-27 22:40:00,0.68787,0.68818,0.68787,0.68818,13800000.0
2009-05-27 22:41:00,0.68843,0.68869,0.68843,0.68869,11200000.0
2009-05-27 22:42:00,0.68864,0.68882,0.68864,0.68882,11200000.0
2009-05-27 22:43:00,0.68883,0.68889,0.68879,0.68889,14400000.0
2009-05-27 22:44:00,0.68889,0.68893,0.68873,0.68879,12800000.0
2009-05-27 22:45:00,0.68898,0.68923,0.68898,0.68923,9600000.0
2009-05-27 22:46:00,0.68925,0.68934,0.6892,0.68934,12800000.0
2009-05-27 22:47:00,0.68923,0.68926,0.68923,0.68926,11200000.0
2009-05-27 22:48:00,0.68912,0.68912,0.68896,0.68899,8000000.0
2009-05-27 22:49:00,0.68906,0.68908,0.68888,0.68888,12200000.0
2009-05-27 22:50:00,0.68884,0.68888,0.68884,0.68885,8000000.0
2009-05-27 22:51:00,0.68882,0.6889,0.68876,0.68886,11200000.0
2009-05-27 22:52:00,0.68882,0.6889,0.6888,0.6889,11200000.0
2009-05-27 22:53:00,0.68876,0.68916,0.68876,0.68916,11200000.0
2009-05-27 22:54:00,0.68915,0.68915,0.689,0.68913,11200000.0
2009-05-27 22:55:00,0.68944,0.68957,0.68935,0.68957,11200000.0
2009-05-27 22:56:00,0.68999,0.69006,0.68996,0.68996,14400000.0
2009-05-27 22:57:00,0.68959,0.68959,0.68877,0.68877,8000000.0
2009-05-27 22:58:00,0.68874,0.68874,0.68861,0.68868,17600000.0
2009-05-27 22:59:00,0.6887,0.6891,0.6887,0.6891,11200000.0
2009-05-27 23:00:00,0.68905,0.68913,0.68901,0.68907,12800000.0
2009-05-27 23:01:00,0.68906,0.6893,0.68906,0.6893,11200000.0
2009-05-27 23:02:00,0.68946,0.68963,0.68935,0.6894,11200000.0
2009-05-27 23:03:00,0.68898,0.68901,0.68886,0.68901,9600000.0
2009-05-27 23:04:00,0.68913,0.68955,0.68901,0.68955,9600000.0
2009-05-27 23:05:00,0.68934,0.68934,0.68909,0.68909,11200000.0
2009-05-27 23:06:00,0.6891,0.6891,0.68887,0.68887,8000000.0
2009-05-27 23:07:00,0.68901,0.68911,0.68879,0.68911,14400000.0
2009-05-27 23:08:00,0.68894,0.68898,0.6889,0.68895,9600000.0
2009-05-27 23:09:00,0.68887,0.68888,0.68882,0.68882,12800000.0
2009-05-27 23:10:00,0.68874,0.68875,0.68856,0.6887,11200000.0
2009-05-27 23:11:00,0.68875,0.68883,0.68862,0.6887,10600000.0
2009-05-27 23:12:00,0.68871,0.68873,0.68832,0.68832,13800000.0
2009-05-27 23:13:00,0.68863,0.68883,0.6886,0.6886,14400000.0
2009-05-27 23:14:00,0.68854,0.68854,0.68834,0.68834,11200000.0
2009-05-27 23:15:00,0.68819,0.68853,0.68819,0.68853,9600000.0
2009-05-27 23:16:00,0.68859,0.68864,0.68857,0.6886,14400000.0
2009-05-27 23:17:00,0.6887,0.68879,0.6887,0.68879,11200000.0
2009-05-27 23:18:00,0.6884,0.68858,0.6884,0.68853,12200000.0
2009-05-27 23:19:00,0.68861,0.68883,0.68857,0.68883,12800000.0
2009-05-27 23:20:00,0.68883,0.68883,0.68852,0.68856,9600000.0
2009-05-27 23:21:00,0.68848,0.68863,0.68756,0.68756,8000000.0
2009-05-27 23:22:00,0.68838,0.68842,0.68832,0.68841,9600000.0
2009-05-27 23:23:00,0.6883,0.68841,0.68828,0.68828,12800000.0
2009-05-27 23:24:00,0.68836,0.68845,0.68836,0.68845,11200000.0
2009-05-27 23:25:00,0.68841,0.68848,0.68835,0.68835,14400000.0
2009-05-27 23:26:00,0.68832,0.68833,0.68826,0.68826,12800000.0
2009-05-27 23:27:00,0.68842,0.68876,0.68842,0.68874,9600000.0
2009-05-27 23:28:00,0.68877,0.68896,0.68877,0.68896,11200000.0
2009-05-27 23:29:00,0.68902,0.68908,0.6888,0.6888,17600000.0
2009-05-27 23:30:00,0.68911,0.68923,0.68904,0.68918,14400000.0
2009-05-27 23:31:00,0.68908,0.68908,0.68878,0.68884,9600000.0
2009-05-27 23:32:00,0.68881,0.68882,0.68872,0.68882,11200000.0
2009-05-27 23:33:00,0.68891,0.68896,0.68885,0.68892,14400000.0
2009-05-27 23:34:00,0.68884,0.68884,0.68876,0.68879,11200000.0
2009-05-27 23:35:00,0.6886,0.68862,0.68843,0.68843,8000000.0
2009-05-27 23:36:00,0.68871,0.68877,0.68871,0.68877,11200000.0
2009-05-27 23:37:00,0.6888,0.68881,0.68866,0.68869,8000000.0
2009-05-27 23:38:00,0.68869,0.68869,0.68853,0.68856,12800000.0
2009-05-27 23:39:00,0.68843,0.68852,0.68836,0.68852,8000000.0
2009-05-27 23:40:00,0.68862,0.68862,0.68851,0.6886,11200000.0
2009-05-27 23:41:00,0.68867,0.68873,0.68866,0.68873,18000000.0
2009-05-27 23:42:00,0.68874,0.68879,0.68867,0.68878,11600000.0
2009-05-27 23:43:00,0.6888,0.6888,0.68869,0.68869,11200000.0
2009-05-27 23:44:00,0.68861,0.68872,0.68861,0.6887,17600000.0
2009-05-27 23:45:00,0.68872,0.68872,0.68864,0.68865,9600000.0
2009-05-27 23:46:00,0.68864,0.68883,0.68863,0.68883,8000000.0
2009-05-27 23:47:00,0.68883,0.68885,0.68866,0.68866,11200000.0
2009-05-27 23:48:00,0.68872,0.68872,0.68863,0.68865,11200000.0
2009-05-27 23:49:00,0.6886,0.6888,0.68779,0.68876,9600000.0
2009-05-27 23:50:00,0.68866,0.68875,0.68866,0.68875,12800000.0
2009-05-27 23:51:00,0.68831,0.68843,0.68819,0.68843,9600000.0
2009-05-27 23:52:00,0.68877,0.6888,0.68873,0.68877,17600000.0
2009-05-27 23:53:00,0.6889,0.68902,0.68883,0.68893,17600000.0
2009-05-27 23:54:00,0.6891,0.68921,0.68901,0.68901,12800000.0
2009-05-27 23:55:00,0.68912,0.68931,0.68912,0.68919,12800000.0
2009-05-27 23:56:00,0.68933,0.68939,0.68933,0.68934,6400000.0
2009-05-27 23:57:00,0.6895,0.68962,0.68947,0.68956,17600000.0
2009-05-27 23:58:00,0.68951,0.68951,0.68945,0.68945,11200000.0
2009-05-27 23:59:00,0.68932,0.68947,0.68932,0.68943,16000000.0
2009-05-28 00:00:00,0.68928,0.6893,0.68912,0.68928,12800000.0
2009-05-28 00:01:00,0.68926,0.68938,0.68926,0.68938,9600000.0
2009-05-28 00:02:00,0.68925,0.68925,0.68915,0.68915,12200000.0
2009-05-28 00:03:00,0.68939,0.68941,0.68932,0.68937,9600000.0
2009-05-28 00:04:00,0.68936,0.68941,0.68932,0.68941,11200000.0
2009-05-28 00:05:00,0.68927,0.68928,0.6892,0.6892,11200000.0
2009-05-28 00:06:00,0.68941,0.68949,0.68941,0.68948,8000000.0
2009-05-28 00:07:00,0.6895,0.6895,0.68936,0.68936,12200000.0
2009-05-28 00:08:00,0.68934,0.68937,0.68924,0.6893,9600000.0
2009-05-28 00:09:00,0.68882,0.68927,0.68882,0.68921,12800000.0
2009-05-28 00:10:00,0.6893,0.68936,0.68923,0.68927,14400000.0
2009-05-28 00:11:00,0.68928,0.68933,0.68918,0.68918,11200000.0
2009-05-28 00:12:00,0.68949,0.68949,0.68934,0.6894,16000000.0
2009-05-28 00:13:00,0.68959,0.68968,0.68956,0.68956,12800000.0
2009-05-28 00:14:00,0.68964,0.68975,0.68962,0.68965,11200000.0
2009-05-28 00:15:00,0.68943,0.68965,0.68933,0.68933,11200000.0
2009-05-28 00:16:00,0.68959,0.68975,0.68959,0.68975,12200000.0
2009-05-28 00:17:00,0.68947,0.68966,0.68946,0.68946,12800000.0
2009-05-28 00:18:00,0.68973,0.68995,0.68973,0.68985,9600000.0
2009-05-28 00:19:00,0.68983,0.68991,0.68979,0.6899,12800000.0
2009-05-28 00:20:00,0.68986,0.68992,0.68981,0.68985,11200000.0
2009-05-28 00:21:00,0.68987,0.68989,0.68978,0.68989,11600000.0
2009-05-28 00:22:00,0.68988,0.68999,0.68986,0.68986,12800000.0
2009-05-28 00:23:00,0.68964,0.68964,0.68908,0.68908,12800000.0
2009-05-28 00:24:00,0.68888,0.68905,0.68885,0.68905,13800000.0
2009-05-28 00:25:00,0.68915,0.6894,0.68915,0.6894,14400000.0
2009-05-28 00:26:00,0.68956,0.68973,0.68956,0.68968,14400000.0
2009-05-28 00:27:00,0.68965,0.68965,0.68962,0.68962,11200000.0
2009-05-28 00:28:00,0.68957,0.68957,0.68936,0.68936,9600000.0
2009-05-28 00:29:00,0.68935,0.68947,0.68925,0.68946,11200000.0
2009-05-28 00:30:00,0.68913,0.68942,0.68913,0.68928,12800000.0
2009-05-28 00:31:00,0.68951,0.68951,0.68934,0.68934,11200000.0
2009-05-28 00:32:00,0.68929,0.68929,0.68905,0.68905,16000000.0
2009-05-28 00:33:00,0.68927,0.68949,0.68916,0.68949,17600000.0
2009-05-28 00:34:00,0.68968,0.68968,0.68934,0.68936,9600000.0
2009-05-28 00:35:00,0.68892,0.68892,0.68865,0.68868,11200000.0
2009-05-28 00:36:00,0.68867,0.68886,0.68867,0.6888,14400000.0
2009-05-28 00:37:00,0.68933,0.68948,0.68933,0.68945,16000000.0
2009-05-28 00:38:00,0.68946,0.68947,0.68926,0.68947,16000000.0
2009-05-28 00:39:00,0.68947,0.6895,0.68946,0.68947,8000000.0
2009-05-28 00:40:00,0.68936,0.68944,0.68936,0.68942,12800000.0
2009-05-28 00:41:00,0.68937,0.68942,0.68914,0.68914,11200000.0
2009-05-28 00:42:00,0.68906,0.6894,0.68906,0.6894,6400000.0
2009-05-28 00:43:00,0.68936,0.68941,0.68917,0.68917,12800000.0
2009-05-28 00:44:00,0.6895,0.68952,0.68948,0.68951,9600000.0
2009-05-28 00:45:00,0.6895,0.6898,0.6895,0.6898,17600000.0
2009-05-28 00:46:00,0.68969,0.68971,0.68969,0.68971,4800000.0
2009-05-28 00:47:00,0.68963,0.68966,0.68962,0.68966,10600000.0
2009-05-28 00:48:00,0.6894,0.68965,0.6894,0.68965,12800000.0
2009-05-28 00:49:00,0.68962,0.68967,0.68962,0.68967,3200000.0
2009-05-28 00:50:00,0.68963,0.68963,0.68945,0.68945,12200000.0
2009-05-28 00:51:00,0.6896,0.68971,0.6896,0.68971,15400000.0
2009-05-28 00:52:00,0.68976,0.68977,0.68964,0.68967,11200000.0
2009-05-28 00:53:00,0.68952,0.68965,0.68944,0.68965,8000000.0
2009-05-28 00:54:00,0.68974,0.68978,0.68969,0.68976,12800000.0
2009-05-28 00:55:00,0.68994,0.68997,0.689,0.68996,12800000.0
2009-05-28 00:56:00,0.68984,0.68988,0.68975,0.68975,11200000.0
2009-05-28 00:57:00,0.68963,0.68975,0.68961,0.68961,16000000.0
2009-05-28 00:58:00,0.68977,0.69004,0.68977,0.69004,12800000.0
2009-05-28 00:59:00,0.6899,0.69006,0.6899,0.69006,12800000.0
2009-05-28 01:00:00,0.69006,0.69026,0.69004,0.69026,12800000.0
2009-05-28 01:01:00,0.69024,0.69024,0.69008,0.6901,13200000.0
2009-05-28 01:02:00,0.69013,0.69013,0.68996,0.68998,12200000.0
2009-05-28 01:03:00,0.68976,0.69006,0.68976,0.69006,16000000.0
2009-05-28 01:04:00,0.69012,0.69012,0.68998,0.69001,11200000.0
2009-05-28 01:05:00,0.69015,0.69015,0.69004,0.69004,12800000.0
2009-05-28 01:06:00,0.68969,0.68978,0.68967,0.68972,11200000.0
2009-05-28 01:07:00,0.68966,0.68966,0.68951,0.68958,14400000.0
2009-05-28 01:08:00,0.69,0.69,0.68982,0.68982,11200000.0
2009-05-28 01:09:00,0.68986,0.68993,0.6898,0.68991,11200000.0
2009-05-28 01:10:00,0.68985,0.68985,0.68984,0.68984,3200000.0
2009-05-28 01:11:00,0.68973,0.6898,0.6896,0.6898,17600000.0
2009-05-28 01:12:00,0.68984,0.68993,0.6898,0.68992,16000000.0
2009-05-28 01:13:00,0.6899,0.69003,0.68988,0.69003,16000000.0
2009-05-28 01:14:00,0.69003,0.69003,0.68983,0.68988,12800000.0
2009-05-28 01:15:00,0.68997,0.68997,0.68986,0.68994,12800000.0
2009-05-28 01:16:00,0.68995,0.68995,0.68975,0.6898,11200000.0
2009-05-28 01:17:00,0.6897,0.68973,0.68966,0.68966,12800000.0
2009-05-28 01:18:00,0.68961,0.68975,0.68961,0.68975,9600000.0
2009-05-28 01:19:00,0.6895,0.6895,0.68942,0.68945,12800000.0
2009-05-28 01:20:00,0.68948,0.6895,0.68934,0.68934,12800000.0
2009-05-28 01:21:00,0.68918,0.68943,0.68918,0.68943,12800000.0
2009-05-28 01:22:00,0.68947,0.68947,0.68945,0.68947,11200000.0
2009-05-28 01:23:00,0.68976,0.68979,0.68971,0.68972,8000000.0
2009-05-28 01:24:00,0.68933,0.68952,0.68933,0.68937,11200000.0
2009-05-28 01:25:00,0.68962,0.68968,0.68962,0.68968,3200000.0
2009-05-28 01:26:00,0.68963,0.68963,0.68954,0.68956,11200000.0
2009-05-28 01:27:00,0.6893,0.68942,0.6893,0.68931,9600000.0
2009-05-28 01:28:00,0.68933,0.68936,0.68929,0.68929,9600000.0
2009-05-28 01:29:00,0.68961,0.68968,0.68955,0.68968,11200000.0
2009-05-28 01:30:00,0.68929,0.68941,0.68901,0.68941,12800000.0
2009-05-28 01:31:00,0.68947,0.6895,0.68938,0.68938,16000000.0
2009-05-28 01:32:00,0.6895,0.68953,0.68939,0.6895,9600000.0
2009-05-28 01:33:00,0.68976,0.68992,0.68976,0.68984,9600000.0
2009-05-28 01:34:00,0.69013,0.69016,0.6901,0.69016,9600000.0
2009-05-28 01:35:00,0.69008,0.69008,0.68995,0.69008,12800000.0
2009-05-28 01:36:00,0.69017,0.69017,0.68989,0.68995,8000000.0
2009-05-28 01:37:00,0.68986,0.68986,0.68962,0.68962,11200000.0
2009-05-28 01:38:00,0.68999,0.69024,0.68915,0.69004,17600000.0
2009-05-28 01:39:00,0.69007,0.69012,0.69001,0.69004,11200000.0
2009-05-28 01:40:00,0.68999,0.68999,0.68972,0.68972,16000000.0
2009-05-28 01:41:00,0.68992,0.68992,0.68975,0.68978,18000000.0
2009-05-28 01:42:00,0.68992,0.68992,0.68978,0.68983,14400000.0
2009-05-28 01:43:00,0.68995,0.69,0.68987,0.68987,12800000.0
2009-05-28 01:44:00,0.68987,0.68987,0.6898,0.68981,11200000.0
2009-05-28 01:45:00,0.68978,0.68978,0.68952,0.68952,12800000.0
2009-05-28 01:46:00,0.68972,0.68972,0.6894,0.68953,11200000.0
2009-05-28 01:47:00,0.68968,0.68999,0.68968,0.68999,11200000.0
2009-05-28 01:48:00,0.69004,0.69019,0.68996,0.69019,12800000.0
2009-05-28 01:49:00,0.69019,0.69019,0.6901,0.69016,12800000.0
2009-05-28 01:50:00,0.69027,0.69038,0.69027,0.69035,12800000.0
2009-05-28 01:51:00,0.69037,0.69042,0.69028,0.69037,12800000.0
2009-05-28 01:52:00,0.69036,0.69044,0.69036,0.69036,12800000.0
2009-05-28 01:53:00,0.69036,0.69036,0.69011,0.69011,9000000.0
2009-05-28 01:54:00,0.6901,0.6901,0.68996,0.68996,12200000.0
2009-05-28 01:55:00,0.68989,0.68989,0.6897,0.6897,14400000.0
2009-05-28 01:56:00,0.68932,0.68938,0.68915,0.68915,16000000.0
2009-05-28 01:57:00,0.68965,0.68996,0.68965,0.68995,9600000.0
2009-05-28 01:58:00,0.68958,0.6896,0.68957,0.68958,11200000.0
2009-05-28 01:59:00,0.68981,0.68992,0.68981,0.68992,9600000.0
2009-05-28 02:00:00,0.68984,0.69011,0.68984,0.6901,9600000.0
2009-05-28 02:01:00,0.68987,0.69011,0.68987,0.69011,11200000.0
2009-05-28 02:02:00,0.69013,0.69025,0.69013,0.69025,14400000.0
2009-05-28 02:03:00,0.69036,0.69051,0.69036,0.69046,27200000.0
2009-05-28 02:04:00,0.69038,0.6904,0.69033,0.6904,20800000.0
2009-05-28 02:05:00,0.69022,0.69029,0.69013,0.69013,9600000.0
2009-05-28 02:06:00,0.69047,0.69047,0.69019,0.69019,17600000.0
2009-05-28 02:07:00,0.69013,0.69024,0.69011,0.69024,12800000.0
2009-05-28 02:08:00,0.69026,0.69034,0.69024,0.69024,14400000.0
2009-05-28 02:09:00,0.69005,0.69009,0.69001,0.69009,12800000.0
2009-05-28 02:10:00,0.6899,0.68991,0.68969,0.68969,16000000.0
2009-05-28 02:11:00,0.68979,0.68979,0.68968,0.68972,11200000.0
2009-05-28 02:12:00,0.68977,0.68977,0.68961,0.68975,16000000.0
2009-05-28 02:13:00,0.68969,0.68969,0.68961,0.68961,11200000.0
2009-05-28 02:14:00,0.68973,0.68973,0.68968,0.68972,8000000.0
2009-05-28 02:15:00,0.68971,0.6898,0.68966,0.68975,11200000.0
2009-05-28 02:16:00,0.68976,0.68976,0.68948,0.68971,9600000.0
2009-05-28 02:17:00,0.68975,0.68976,0.68967,0.68971,12800000.0
2009-05-28 02:18:00,0.6895,0.68952,0.6894,0.68942,9600000.0
2009-05-28 02:19:00,0.68946,0.68951,0.6894,0.68944,11200000.0
2009-05-28 02:20:00,0.68931,0.68947,0.68931,0.6894,11200000.0
2009-05-28 02:21:00,0.68947,0.68959,0.68947,0.68952,11200000.0
2009-05-28 02:22:00,0.68962,0.68979,0.68949,0.68979,11200000.0
2009-05-28 02:23:00,0.68971,0.68985,0.68971,0.68984,12800000.0
2009-05-28 02:24:00,0.6899,0.6899,0.68969,0.68983,17600000.0
2009-05-28 02:25:00,0.68985,0.69,0.68976,0.69,12800000.0
2009-05-28 02:26:00,0.69006,0.69006,0.68995,0.68995,12800000.0
2009-05-28 02:27:00,0.69049,0.69074,0.69049,0.69053,14400000.0
2009-05-28 02:28:00,0.69047,0.69052,0.68941,0.69052,11200000.0
2009-05-28 02:29:00,0.69053,0.69053,0.6903,0.69033,14400000.0
2009-05-28 02:30:00,0.69044,0.69051,0.69039,0.69039,16000000.0
2009-05-28 02:31:00,0.69045,0.69049,0.69043,0.69044,11200000.0
2009-05-28 02:32:00,0.69047,0.69052,0.69042,0.69052,14400000.0
2009-05-28 02:33:00,0.69051,0.69054,0.69048,0.69048,12800000.0
2009-05-28 02:34:00,0.69056,0.6906,0.69053,0.69055,12800000.0
2009-05-28 02:35:00,0.69046,0.69047,0.69031,0.69047,12800000.0
2009-05-28 02:36:00,0.69048,0.69058,0.69043,0.69044,10600000.0
2009-05-28 02:37:00,0.69044,0.69046,0.69039,0.69039,11200000.0
2009-05-28 02:38:00,0.69046,0.69054,0.69046,0.69054,9600000.0
2009-05-28 02:39:00,0.69055,0.69055,0.69048,0.69049,16400000.0
2009-05-28 02:40:00,0.69049,0.6905,0.69037,0.6905,12800000.0
2009-05-28 02:41:00,0.69051,0.69051,0.69001,0.69001,8000000.0
2009-05-28 02:42:00,0.69006,0.69006,0.6897,0.6897,11200000.0
2009-05-28 02:43:00,0.68958,0.68958,0.68945,0.68945,12800000.0
2009-05-28 02:44:00,0.68949,0.68955,0.68947,0.68955,16000000.0
2009-05-28 02:45:00,0.68959,0.68973,0.68955,0.68973,12800000.0
2009-05-28 02:46:00,0.68982,0.68982,0.68877,0.68877,14400000.0
2009-05-28 02:47:00,0.68981,0.68981,0.6895,0.6897,16000000.0
2009-05-28 02:48:00,0.68913,0.68936,0.68913,0.68936,11200000.0
2009-05-28 02:49:00,0.68974,0.68974,0.68963,0.68971,16000000.0
2009-05-28 02:50:00,0.68963,0.68963,0.68952,0.68953,17000000.0
2009-05-28 02:51:00,0.68956,0.68959,0.68937,0.68952,14400000.0
2009-05-28 02:52:00,0.68959,0.68959,0.68944,0.68955,11200000.0
2009-05-28 02:53:00,0.68958,0.68964,0.68956,0.68963,8000000.0
2009-05-28 02:54:00,0.68949,0.69003,0.68945,0.69003,11200000.0
2009-05-28 02:55:00,0.68987,0.68987,0.68973,0.68984,14800000.0
2009-05-28 02:56:00,0.68979,0.6899,0.68979,0.6899,11200000.0
2009-05-28 02:57:00,0.68984,0.69002,0.68984,0.69002,8000000.0
2009-05-28 02:58:00,0.68999,0.68999,0.68982,0.68992,11200000.0
2009-05-28 02:59:00,0.68983,0.68983,0.68963,0.68966,12800000.0
2009-05-28 03:00:00,0.6895,0.68956,0.68941,0.68953,16000000.0
2009-05-28 03:01:00,0.68974,0.68974,0.68967,0.68973,12800000.0
2009-05-28 03:02:00,0.68955,0.68987,0.68955,0.68962,12800000.0
2009-05-28 03:03:00,0.68958,0.68958,0.68929,0.68929,11200000.0
2009-05-28 03:04:00,0.68934,0.68941,0.68934,0.68936,11200000.0
2009-05-28 03:05:00,0.68938,0.68938,0.68894,0.68894,11200000.0
2009-05-28 03:06:00,0.68865,0.68914,0.68865,0.68914,17600000.0
2009-05-28 03:07:00,0.68916,0.68948,0.68916,0.68948,11200000.0
2009-05-28 03:08:00,0.68956,0.68956,0.6894,0.68956,8000000.0
2009-05-28 03:09:00,0.68921,0.68943,0.68921,0.68941,10600000.0
2009-05-28 03:10:00,0.6896,0.68977,0.68958,0.68977,16000000.0
2009-05-28 03:11:00,0.68976,0.68979,0.68972,0.68975,11600000.0
2009-05-28 03:12:00,0.68966,0.68976,0.68939,0.68939,14400000.0
2009-05-28 03:13:00,0.68977,0.68977,0.68974,0.68974,9600000.0
2009-05-28 03:14:00,0.68967,0.68967,0.68942,0.68945,8000000.0
2009-05-28 03:15:00,0.68925,0.68944,0.68898,0.6892,10600000.0
2009-05-28 03:16:00,0.68929,0.68946,0.68918,0.68918,12800000.0
2009-05-28 03:17:00,0.68941,0.68941,0.68824,0.68887,11200000.0
2009-05-28 03:18:00,0.68909,0.68915,0.68899,0.68913,14800000.0
2009-05-28 03:19:00,0.68919,0.68919,0.68884,0.68884,14400000.0
2009-05-28 03:20:00,0.6892,0.68936,0.68919,0.68936,17600000.0
2009-05-28 03:21:00,0.68898,0.68924,0.68898,0.68911,9600000.0
2009-05-28 03:22:00,0.68938,0.68942,0.6893,0.68934,11200000.0
2009-05-28 03:23:00,0.68943,0.68951,0.68932,0.68932,11200000.0
2009-05-28 03:24:00,0.68921,0.6893,0.68921,0.68927,16000000.0
2009-05-28 03:25:00,0.68925,0.68925,0.68909,0.68909,17600000.0
2009-05-28 03:26:00,0.68913,0.68934,0.68913,0.6892,11200000.0
2009-05-28 03:27:00,0.68913,0.68922,0.68906,0.68922,14400000.0
2009-05-28 03:28:00,0.68932,0.68952,0.68932,0.68952,12800000.0
2009-05-28 03:29:00,0.68948,0.68948,0.68927,0.68927,11200000.0
2009-05-28 03:30:00,0.68943,0.68943,0.68926,0.68926,11200000.0
2009-05-28 03:31:00,0.68949,0.68949,0.68919,0.68938,11600000.0
2009-05-28 03:32:00,0.68932,0.68932,0.68893,0.68897,8000000.0
2009-05-28 03:33:00,0.68879,0.68882,0.68879,0.68882,3200000.0
2009-05-28 03:34:00,0.68871,0.68875,0.68866,0.68866,8000000.0
2009-05-28 03:35:00,0.68871,0.68899,0.68871,0.68899,14400000.0
2009-05-28 03:36:00,0.68902,0.68917,0.68902,0.68908,11200000.0
2009-05-28 03:37:00,0.6892,0.68934,0.68918,0.68919,11200000.0
2009-05-28 03:38:00,0.68924,0.68924,0.68917,0.68924,16000000.0
2009-05-28 03:39:00,0.6888,0.68894,0.6888,0.6889,8000000.0
2009-05-28 03:40:00,0.68923,0.68923,0.68814,0.68917,11200000.0
2009-05-28 03:41:00,0.68947,0.68957,0.68944,0.68944,12800000.0
2009-05-28 03:42:00,0.68941,0.68941,0.68903,0.68907,11200000.0
2009-05-28 03:43:00,0.68894,0.68895,0.68887,0.68895,9600000.0
2009-05-28 03:44:00,0.68896,0.68905,0.68893,0.68905,16400000.0
2009-05-28 03:45:00,0.68918,0.68918,0.68898,0.68898,8000000.0
2009-05-28 03:46:00,0.68866,0.68866,0.68849,0.68854,16000000.0
2009-05-28 03:47:00,0.68846,0.68885,0.68844,0.68885,11200000.0
2009-05-28 03:48:00,0.68887,0.68926,0.68887,0.68923,9600000.0
2009-05-28 03:49:00,0.68935,0.68935,0.68927,0.6893,16000000.0
2009-05-28 03:50:00,0.68935,0.68947,0.68935,0.68941,16000000.0
2009-05-28 03:51:00,0.68939,0.68939,0.68929,0.68932,12800000.0
2009-05-28 03:52:00,0.68932,0.68932,0.68926,0.68929,11200000.0
2009-05-28 03:53:00,0.68915,0.68928,0.68913,0.68928,11200000.0
2009-05-28 03:54:00,0.68923,0.68924,0.68909,0.68919,14400000.0
2009-05-28 03:55:00,0.68925,0.68945,0.68913,0.68933,16000000.0
2009-05-28 03:56:00,0.68903,0.68938,0.68901,0.68927,14400000.0
2009-05-28 03:57:00,0.68899,0.6891,0.6889,0.68903,9600000.0
2009-05-28 03:58:00,0.68912,0.6893,0.68912,0.68923,17600000.0
2009-05-28 03:59:00,0.68921,0.68947,0.68921,0.68947,11200000.0
2009-05-28 04:00:00,0.68923,0.68923,0.68908,0.68912,11200000.0
2009-05-28 04:01:00,0.68888,0.68888,0.68853,0.68853,8000000.0
2009-05-28 04:02:00,0.68848,0.68848,0.68793,0.68793,12800000.0
2009-05-28 04:03:00,0.68765,0.68765,0.68707,0.68723,9600000.0
2009-05-28 04:04:00,0.68678,0.68706,0.68677,0.68706,16000000.0
2009-05-28 04:05:00,0.6871,0.68742,0.6871,0.68742,25600000.0
2009-05-28 04:06:00,0.68764,0.68775,0.68752,0.6876,17600000.0
2009-05-28 04:07:00,0.68786,0.68786,0.68771,0.68776,10600000.0
2009-05-28 04:08:00,0.68748,0.68748,0.68635,0.68635,12800000.0
2009-05-28 04:09:00,0.68649,0.6866,0.68649,0.6866,3200000.0
2009-05-28 04:10:00,0.68644,0.68644,0.68591,0.68591,8000000.0
2009-05-28 04:11:00,0.68557,0.68588,0.68557,0.68573,13200000.0
2009-05-28 04:12:00,0.68577,0.68632,0.68577,0.68632,12800000.0
2009-05-28 04:13:00,0.68659,0.68672,0.68659,0.68668,12800000.0
2009-05-28 04:14:00,0.68681,0.68721,0.68681,0.68697,11200000.0
2009-05-28 04:15:00,0.68692,0.68692,0.68661,0.68661,9600000.0
2009-05-28 04:16:00,0.68621,0.68648,0.68621,0.68648,9600000.0
2009-05-28 04:17:00,0.68652,0.68659,0.68652,0.68654,12200000.0
2009-05-28 04:18:00,0.68656,0.68659,0.68645,0.68645,16000000.0
2009-05-28 04:19:00,0.68636,0.68653,0.68636,0.68653,25600000.0
2009-05-28 04:20:00,0.68674,0.6868,0.6867,0.6867,9600000.0
2009-05-28 04:21:00,0.68683,0.6869,0.68674,0.68674,11200000.0
2009-05-28 04:22:00,0.6869,0.687,0.68686,0.687,11200000.0
2009-05-28 04:23:00,0.68677,0.6869,0.68676,0.6869,11200000.0
2009-05-28 04:24:00,0.68702,0.68712,0.68702,0.68712,6400000.0
2009-05-28 04:25:00,0.68698,0.68701,0.68676,0.68676,8000000.0
2009-05-28 04:26:00,0.68656,0.6866,0.68646,0.68655,11200000.0
2009-05-28 04:27:00,0.68681,0.68687,0.68681,0.68687,6400000.0
2009-05-28 04:28:00,0.68693,0.68693,0.68656,0.68674,6400000.0
2009-05-28 04:29:00,0.68656,0.68656,0.6864,0.68641,36800000.0
2009-05-28 04:30:00,0.68668,0.68702,0.68668,0.68702,6400000.0
2009-05-28 04:31:00,0.68755,0.68808,0.68754,0.68808,9600000.0
2009-05-28 04:32:00,0.68817,0.6885,0.68817,0.6885,16000000.0
2009-05-28 04:33:00,0.68877,0.68906,0.68877,0.68882,8000000.0
2009-05-28 04:34:00,0.68847,0.68847,0.68824,0.68824,4800000.0
2009-05-28 04:35:00,0.68822,0.6886,0.68822,0.68859,11200000.0
2009-05-28 04:36:00,0.68855,0.68866,0.68855,0.68856,12800000.0
2009-05-28 04:37:00,0.68852,0.68863,0.68852,0.6886,6400000.0
2009-05-28 04:38:00,0.68864,0.68864,0.68851,0.68851,6400000.0
2009-05-28 04:39:00,0.68835,0.68835,0.68806,0.68812,8000000.0
2009-05-28 04:40:00,0.68811,0.68819,0.68792,0.68819,8000000.0
2009-05-28 04:41:00,0.68785,0.68807,0.68781,0.68806,12800000.0
2009-05-28 04:42:00,0.68814,0.68824,0.68814,0.68815,11200000.0
2009-05-28 04:43:00,0.68808,0.68808,0.6879,0.6879,12800000.0
2009-05-28 04:44:00,0.68798,0.68808,0.68793,0.68808,11200000.0
2009-05-28 04:45:00,0.688,0.68812,0.68797,0.68808,12800000.0
2009-05-28 04:46:00,0.68801,0.68801,0.68713,0.68713,16000000.0
2009-05-28 04:47:00,0.68734,0.68757,0.68734,0.68755,12800000.0
2009-05-28 04:48:00,0.68749,0.68756,0.68746,0.68748,14400000.0
2009-05-28 04:49:00,0.68773,0.68791,0.68773,0.68791,4800000.0
2009-05-28 04:50:00,0.68799,0.68808,0.68799,0.68808,9600000.0
2009-05-28 04:51:00,0.68818,0.68834,0.68804,0.68804,8000000.0
2009-05-28 04:52:00,0.68794,0.68818,0.68791,0.68818,12800000.0
2009-05-28 04:53:00,0.68819,0.68822,0.68812,0.6882,16000000.0
2009-05-28 04:54:00,0.68805,0.68806,0.68796,0.68796,6400000.0
2009-05-28 04:55:00,0.68766,0.68779,0.68766,0.68772,12800000.0
2009-05-28 04:56:00,0.68792,0.68796,0.6876,0.68789,12800000.0
2009-05-28 04:57:00,0.68796,0.688,0.68792,0.68799,12800000.0
2009-05-28 04:58:00,0.68785,0.68789,0.68774,0.68777,17600000.0
2009-05-28 04:59:00,0.68748,0.68748,0.68724,0.68724,9000000.0
2009-05-28 05:00:00,0.68727,0.68727,0.68699,0.68699,9600000.0
2009-05-28 05:01:00,0.68705,0.68725,0.68705,0.68716,11200000.0
2009-05-28 05:02:00,0.68675,0.68721,0.68675,0.68719,11200000.0
2009-05-28 05:03:00,0.68733,0.68733,0.68718,0.68718,11200000.0
2009-05-28 05:04:00,0.68718,0.68734,0.68718,0.68734,17000000.0
2009-05-28 05:05:00,0.68714,0.68728,0.68711,0.68711,11200000.0
2009-05-28 05:06:00,0.68726,0.68743,0.68725,0.68743,11200000.0
2009-05-28 05:07:00,0.6872,0.6873,0.68715,0.68719,12800000.0
2009-05-28 05:08:00,0.68712,0.6875,0.68712,0.68741,14400000.0
2009-05-28 05:09:00,0.68759,0.6876,0.68749,0.68749,11200000.0
2009-05-28 05:10:00,0.68738,0.68746,0.68732,0.68732,12800000.0
2009-05-28 05:11:00,0.6872,0.6872,0.68702,0.68717,6400000.0
2009-05-28 05:12:00,0.68709,0.68709,0.68698,0.68698,12800000.0
2009-05-28 05:13:00,0.68708,0.68708,0.6868,0.6868,12800000.0
2009-05-28 05:14:00,0.68694,0.68702,0.68694,0.68697,8000000.0
2009-05-28 05:15:00,0.68705,0.6871,0.68702,0.68709,10600000.0
2009-05-28 05:16:00,0.68699,0.68712,0.68699,0.68712,14400000.0
2009-05-28 05:17:00,0.68716,0.68719,0.68702,0.68705,11600000.0
2009-05-28 05:18:00,0.68711,0.68711,0.6869,0.68706,12800000.0
2009-05-28 05:19:00,0.68707,0.68741,0.687,0.68741,11200000.0
2009-05-28 05:20:00,0.68733,0.68735,0.68726,0.68732,11200000.0
2009-05-28 05:21:00,0.68738,0.68754,0.68738,0.68754,8000000.0
2009-05-28 05:22:00,0.68762,0.68765,0.6876,0.68763,33600000.0
2009-05-28 05:23:00,0.68762,0.68762,0.68739,0.68739,12800000.0
2009-05-28 05:24:00,0.68739,0.68747,0.68739,0.68743,11200000.0
2009-05-28 05:25:00,0.68731,0.68751,0.68731,0.68751,16000000.0
2009-05-28 05:26:00,0.68739,0.68739,0.68701,0.68701,32000000.0
2009-05-28 05:27:00,0.68727,0.68727,0.68703,0.68721,14400000.0
2009-05-28 05:28:00,0.68718,0.68719,0.68712,0.68715,8000000.0
2009-05-28 05:29:00,0.68716,0.68721,0.68715,0.68721,8000000.0
2009-05-28 05:30:00,0.6871,0.68717,0.68707,0.68708,12800000.0
2009-05-28 05:31:00,0.68705,0.68729,0.68705,0.68729,16000000.0
2009-05-28 05:32:00,0.687,0.68701,0.687,0.68701,12800000.0
2009-05-28 05:33:00,0.68735,0.68737,0.68721,0.68737,11200000.0
2009-05-28 05:34:00,0.68738,0.68738,0.68725,0.68727,8000000.0
2009-05-28 05:35:00,0.68719,0.6872,0.68702,0.68703,11200000.0
2009-05-28 05:36:00,0.68702,0.68709,0.68692,0.68692,11200000.0
2009-05-28 05:37:00,0.68703,0.68717,0.68703,0.68717,11200000.0
2009-05-28 05:38:00,0.68698,0.68704,0.68686,0.68686,10600000.0
2009-05-28 05:39:00,0.68676,0.687,0.68676,0.687,11200000.0
2009-05-28 05:40:00,0.68704,0.68708,0.68697,0.68702,14400000.0
2009-05-28 05:41:00,0.68701,0.68718,0.68698,0.68718,11200000.0
2009-05-28 05:42:00,0.68733,0.68769,0.68733,0.68769,14400000.0
2009-05-28 05:43:00,0.68779,0.6879,0.68774,0.68774,9600000.0
2009-05-28 05:44:00,0.68771,0.68773,0.68764,0.68765,7400000.0
2009-05-28 05:45:00,0.68783,0.68796,0.6878,0.68796,14400000.0
2009-05-28 05:46:00,0.68803,0.68803,0.68784,0.68784,9600000.0
2009-05-28 05:47:00,0.68765,0.68799,0.68765,0.68799,14400000.0
2009-05-28 05:48:00,0.68801,0.68801,0.68773,0.68776,9600000.0
2009-05-28 05:49:00,0.68778,0.68778,0.68669,0.68767,17600000.0
2009-05-28 05:50:00,0.68765,0.68765,0.68724,0.68724,9600000.0
2009-05-28 05:51:00,0.68751,0.68754,0.68744,0.68754,9600000.0
2009-05-28 05:52:00,0.68749,0.68771,0.68749,0.68756,9600000.0
2009-05-28 05:53:00,0.6873,0.68741,0.6873,0.68732,12800000.0
2009-05-28 05:54:00,0.68737,0.6874,0.68737,0.6874,20800000.0
2009-05-28 05:55:00,0.68741,0.68744,0.68735,0.68742,12800000.0
2009-05-28 05:56:00,0.68753,0.68772,0.68753,0.68772,19200000.0
2009-05-28 05:57:00,0.68723,0.68734,0.68723,0.68725,12800000.0
2009-05-28 05:58:00,0.68739,0.68751,0.68737,0.68751,11200000.0
2009-05-28 05:59:00,0.68758,0.68781,0.68758,0.68781,12200000.0
2009-05-28 06:00:00,0.68783,0.68783,0.6876,0.68776,17600000.0
2009-05-28 06:01:00,0.68782,0.68785,0.68771,0.6878,11200000.0
2009-05-28 06:02:00,0.68787,0.68791,0.68686,0.68784,12800000.0
2009-05-28 06:03:00,0.68803,0.68827,0.68803,0.68819,12800000.0
2009-05-28 06:04:00,0.68824,0.68853,0.6882,0.68832,12800000.0
2009-05-28 06:05:00,0.68838,0.6888,0.68838,0.68865,11200000.0
2009-05-28 06:06:00,0.68889,0.68914,0.68889,0.68914,10600000.0
2009-05-28 06:07:00,0.68922,0.68934,0.68922,0.68929,9600000.0
2009-05-28 06:08:00,0.68934,0.68984,0.68933,0.68984,12800000.0
2009-05-28 06:09:00,0.69074,0.69345,0.69054,0.69345,14400000.0
2009-05-28 06:10:00,0.69406,0.69445,0.69373,0.69373,11200000.0
2009-05-28 06:11:00,0.69303,0.6935,0.69296,0.6935,11200000.0
2009-05-28 06:12:00,0.69343,0.69343,0.69288,0.69294,9600000.0
2009-05-28 06:13:00,0.69293,0.693,0.69253,0.69274,12800000.0
2009-05-28 06:14:00,0.69287,0.693,0.69284,0.69284,11200000.0
2009-05-28 06:15:00,0.69284,0.69323,0.69284,0.6932,12800000.0
2009-05-28 06:16:00,0.69339,0.69372,0.69339,0.69372,8000000.0
2009-05-28 06:17:00,0.69378,0.69378,0.69353,0.6937,14400000.0
2009-05-28 06:18:00,0.6936,0.6936,0.69335,0.69341,7400000.0
2009-05-28 06:19:00,0.69334,0.69371,0.69334,0.69371,12800000.0
2009-05-28 06:20:00,0.69409,0.69431,0.69409,0.69417,9600000.0
2009-05-28 06:21:00,0.69402,0.69402,0.69378,0.6939,17600000.0
2009-05-28 06:22:00,0.69422,0.69444,0.69422,0.69444,11200000.0
2009-05-28 06:23:00,0.69459,0.69466,0.69434,0.69434,13200000.0
2009-05-28 06:24:00,0.69433,0.69453,0.69433,0.69443,11200000.0
2009-05-28 06:25:00,0.69434,0.69441,0.69428,0.69433,11200000.0
2009-05-28 06:26:00,0.69416,0.69435,0.69416,0.69422,14400000.0
2009-05-28 06:27:00,0.69421,0.69459,0.69421,0.69459,8000000.0
2009-05-28 06:28:00,0.69396,0.69396,0.69355,0.69369,8000000.0
2009-05-28 06:29:00,0.6936,0.6936,0.693,0.693,11200000.0
2009-05-28 06:30:00,0.693,0.693,0.6928,0.69299,11200000.0
2009-05-28 06:31:00,0.69321,0.69325,0.69299,0.69299,14400000.0
2009-05-28 06:32:00,0.6927,0.69285,0.69246,0.69285,12800000.0
2009-05-28 06:33:00,0.69297,0.69297,0.69288,0.69295,11200000.0
2009-05-28 06:34:00,0.693,0.69312,0.693,0.6931,8000000.0
2009-05-28 06:35:00,0.69313,0.69345,0.69313,0.69342,12800000.0
2009-05-28 06:36:00,0.69331,0.69331,0.69311,0.69314,11200000.0
2009-05-28 06:37:00,0.69316,0.69316,0.69307,0.6931,9600000.0
2009-05-28 06:38:00,0.69313,0.69346,0.69313,0.69346,12800000.0
2009-05-28 06:39:00,0.69316,0.69338,0.69316,0.69332,12800000.0
2009-05-28 06:40:00,0.69348,0.69351,0.69348,0.69351,9600000.0
2009-05-28 06:41:00,0.69338,0.69354,0.69333,0.69333,12800000.0
2009-05-28 06:42:00,0.69331,0.6937,0.69331,0.6937,16000000.0
2009-05-28 06:43:00,0.69413,0.69421,0.69413,0.69414,9600000.0
2009-05-28 06:44:00,0.69423,0.69428,0.69418,0.69418,11200000.0
2009-05-28 06:45:00,0.69412,0.69412,0.69403,0.69405,12800000.0
2009-05-28 06:46:00,0.69414,0.69414,0.69408,0.69408,12200000.0
2009-05-28 06:47:00,0.69393,0.69393,0.69358,0.6936,12800000.0
2009-05-28 06:48:00,0.69325,0.69325,0.69261,0.69266,17600000.0
2009-05-28 06:49:00,0.69262,0.69262,0.69257,0.69258,8000000.0
2009-05-28 06:50:00,0.69258,0.69258,0.69201,0.69201,12800000.0
2009-05-28 06:51:00,0.69196,0.69229,0.69196,0.69214,11200000.0
2009-05-28 06:52:00,0.69225,0.69251,0.69225,0.69248,11200000.0
2009-05-28 06:53:00,0.69256,0.69268,0.69243,0.69243,12800000.0
2009-05-28 06:54:00,0.69256,0.6927,0.69252,0.6927,8000000.0
2009-05-28 06:55:00,0.6925,0.6925,0.69227,0.69241,9600000.0
2009-05-28 06:56:00,0.69283,0.69287,0.69278,0.69283,16000000.0
2009-05-28 06:57:00,0.69274,0.69293,0.69274,0.69293,12800000.0
2009-05-28 06:58:00,0.69313,0.69313,0.69302,0.69309,8000000.0
2009-05-28 06:59:00,0.69272,0.69285,0.69266,0.69285,11200000.0
2009-05-28 07:00:00,0.69317,0.69317,0.69274,0.69274,17600000.0
2009-05-28 07:01:00,0.69264,0.69264,0.69246,0.69256,14400000.0
2009-05-28 07:02:00,0.69263,0.69268,0.69263,0.69266,12800000.0
2009-05-28 07:03:00,0.69276,0.69289,0.69275,0.69288,17600000.0
2009-05-28 07:04:00,0.69281,0.69298,0.69259,0.69298,12800000.0
2009-05-28 07:05:00,0.69301,0.69301,0.69292,0.69292,8000000.0
2009-05-28 07:06:00,0.6929,0.69295,0.6929,0.69295,9600000.0
2009-05-28 07:07:00,0.69302,0.69314,0.69302,0.69304,16000000.0
2009-05-28 07:08:00,0.693,0.69304,0.69297,0.693,14400000.0
2009-05-28 07:09:00,0.69301,0.69342,0.69301,0.69342,11200000.0
2009-05-28 07:10:00,0.69355,0.69369,0.69332,0.69354,12800000.0
2009-05-28 07:11:00,0.6936,0.69364,0.69353,0.69363,17600000.0
2009-05-28 07:12:00,0.69363,0.69369,0.6936,0.69363,14400000.0
2009-05-28 07:13:00,0.69359,0.69365,0.69359,0.69361,12800000.0
2009-05-28 07:14:00,0.69362,0.69363,0.69355,0.69362,11600000.0
2009-05-28 07:15:00,0.69368,0.69393,0.69368,0.69393,8000000.0
2009-05-28 07:16:00,0.69393,0.69393,0.69381,0.69382,14400000.0
2009-05-28 07:17:00,0.69367,0.6937,0.69359,0.6937,13800000.0
2009-05-28 07:18:00,0.69373,0.69373,0.69363,0.69363,12800000.0
2009-05-28 07:19:00,0.69356,0.69369,0.69356,0.69369,8000000.0
2009-05-28 07:20:00,0.69369,0.69372,0.69358,0.69358,12800000.0
2009-05-28 07:21:00,0.69351,0.69357,0.69349,0.69349,18000000.0
2009-05-28 07:22:00,0.69348,0.69355,0.69347,0.69349,32000000.0
2009-05-28 07:23:00,0.69338,0.69339,0.69325,0.69335,9600000.0
2009-05-28 07:24:00,0.69331,0.69342,0.69317,0.69317,11200000.0
2009-05-28 07:25:00,0.69302,0.6931,0.69301,0.6931,11200000.0
2009-05-28 07:26:00,0.69312,0.69312,0.69293,0.69293,14400000.0
2009-05-28 07:27:00,0.69305,0.69319,0.69301,0.69319,11200000.0
2009-05-28 07:28:00,0.6931,0.6931,0.69292,0.69292,11200000.0
2009-05-28 07:29:00,0.69299,0.69303,0.69298,0.69298,11200000.0
2009-05-28 07:30:00,0.69302,0.69307,0.69301,0.69301,17600000.0
2009-05-28 07:31:00,0.6931,0.6931,0.69295,0.69298,8000000.0
2009-05-28 07:32:00,0.69304,0.69325,0.69304,0.69324,11200000.0
2009-05-28 07:33:00,0.69316,0.69316,0.69286,0.69286,19200000.0
2009-05-28 07:34:00,0.69323,0.69324,0.69315,0.69318,16000000.0
2009-05-28 07:35:00,0.69298,0.693,0.6929,0.69298,11200000.0
2009-05-28 07:36:00,0.69245,0.69288,0.69245,0.69288,11200000.0
2009-05-28 07:37:00,0.69318,0.69318,0.693,0.69302,17600000.0
2009-05-28 07:38:00,0.69322,0.69322,0.69293,0.69303,17600000.0
2009-05-28 07:39:00,0.69299,0.69299,0.69284,0.69298,11200000.0
2009-05-28 07:40:00,0.69278,0.69294,0.69278,0.69283,14400000.0
2009-05-28 07:41:00,0.69288,0.69301,0.69288,0.69293,12800000.0
2009-05-28 07:42:00,0.69338,0.69378,0.69338,0.69378,16400000.0
2009-05-28 07:43:00,0.69374,0.69377,0.69357,0.69357,16000000.0
2009-05-28 07:44:00,0.69333,0.69369,0.69327,0.69327,12800000.0
2009-05-28 07:45:00,0.69335,0.69384,0.69335,0.69379,12800000.0
2009-05-28 07:46:00,0.69383,0.694,0.69383,0.69396,12800000.0
2009-05-28 07:47:00,0.69408,0.69417,0.69373,0.69373,13200000.0
2009-05-28 07:48:00,0.69356,0.69372,0.69347,0.69372,12800000.0
2009-05-28 07:49:00,0.69385,0.6945,0.69385,0.6945,12800000.0
2009-05-28 07:50:00,0.69454,0.69454,0.69387,0.69387,14400000.0
2009-05-28 07:51:00,0.69391,0.694,0.69391,0.69396,11200000.0
2009-05-28 07:52:00,0.69405,0.69447,0.69405,0.69439,11200000.0
2009-05-28 07:53:00,0.69453,0.69469,0.69453,0.69469,8000000.0
2009-05-28 07:54:00,0.69468,0.69468,0.6945,0.69452,11200000.0
2009-05-28 07:55:00,0.69434,0.69434,0.69403,0.69405,8000000.0
2009-05-28 07:56:00,0.69413,0.69413,0.69404,0.69405,13800000.0
2009-05-28 07:57:00,0.6941,0.6941,0.69406,0.69406,11200000.0
2009-05-28 07:58:00,0.69393,0.69401,0.69391,0.69399,11200000.0
2009-05-28 07:59:00,0.69407,0.69407,0.69397,0.69397,16000000.0
2009-05-28 08:00:00,0.69386,0.69391,0.69386,0.69387,10000000.0
2009-05-28 08:01:00,0.69398,0.69413,0.69398,0.69413,10600000.0
2009-05-28 08:02:00,0.69417,0.6943,0.69416,0.69416,12800000.0
2009-05-28 08:03:00,0.69392,0.69394,0.69384,0.69384,12800000.0
2009-05-28 08:04:00,0.69391,0.69405,0.69391,0.69405,9600000.0
2009-05-28 08:05:00,0.69406,0.69435,0.69399,0.69425,14400000.0
2009-05-28 08:06:00,0.69441,0.6945,0.69438,0.69442,32000000.0
2009-05-28 08:07:00,0.69437,0.69437,0.69425,0.69425,22400000.0
2009-05-28 08:08:00,0.69424,0.69432,0.69423,0.69428,12800000.0
2009-05-28 08:09:00,0.69443,0.69453,0.69443,0.69448,16000000.0
2009-05-28 08:10:00,0.69479,0.69484,0.69473,0.69474,11200000.0
2009-05-28 08:11:00,0.69481,0.69481,0.69461,0.69461,16000000.0
2009-05-28 08:12:00,0.69461,0.69472,0.69461,0.69472,13800000.0
2009-05-28 08:13:00,0.69477,0.69483,0.69469,0.69469,16000000.0
2009-05-28 08:14:00,0.69479,0.69487,0.69473,0.69487,11200000.0
2009-05-28 08:15:00,0.69498,0.69498,0.6949,0.69491,12800000.0
2009-05-28 08:16:00,0.69486,0.69486,0.69477,0.69484,19200000.0
2009-05-28 08:17:00,0.69511,0.69511,0.69474,0.69482,11200000.0
2009-05-28 08:18:00,0.69455,0.69473,0.69455,0.69473,11200000.0
2009-05-28 08:19:00,0.69478,0.69479,0.69435,0.69442,28200000.0
2009-05-28 08:20:00,0.69457,0.69471,0.69457,0.6947,12800000.0
2009-05-28 08:21:00,0.69512,0.69585,0.69512,0.69585,11200000.0
2009-05-28 08:22:00,0.69604,0.69604,0.69583,0.6959,17600000.0
2009-05-28 08:23:00,0.69592,0.69606,0.69588,0.69606,13200000.0
2009-05-28 08:24:00,0.69608,0.69608,0.69586,0.69586,10600000.0
2009-05-28 08:25:00,0.69591,0.69592,0.69582,0.6959,16000000.0
2009-05-28 08:26:00,0.69604,0.69629,0.69604,0.69629,7400000.0
2009-05-28 08:27:00,0.6964,0.6964,0.69598,0.69599,16000000.0
2009-05-28 08:28:00,0.69593,0.69599,0.69592,0.69592,12800000.0
2009-05-28 08:29:00,0.69597,0.69597,0.69579,0.69579,10600000.0
2009-05-28 08:30:00,0.69563,0.69568,0.69547,0.69555,17600000.0
2009-05-28 08:31:00,0.69556,0.69556,0.69516,0.69516,11200000.0
2009-05-28 08:32:00,0.69527,0.69558,0.69527,0.69558,12800000.0
2009-05-28 08:33:00,0.69548,0.69548,0.69512,0.69535,17600000.0
2009-05-28 08:34:00,0.69567,0.69574,0.69567,0.6957,12200000.0
2009-05-28 08:35:00,0.69615,0.69667,0.69615,0.69619,49600000.0
2009-05-28 08:36:00,0.69573,0.69582,0.69556,0.69582,17600000.0
2009-05-28 08:37:00,0.69583,0.69599,0.69583,0.69588,14400000.0
2009-05-28 08:38:00,0.69589,0.69592,0.69566,0.69566,22800000.0
2009-05-28 08:39:00,0.69534,0.69553,0.69534,0.69553,11200000.0
2009-05-28 08:40:00,0.6956,0.69583,0.6956,0.69566,17600000.0
2009-05-28 08:41:00,0.69586,0.69586,0.69476,0.69578,12800000.0
2009-05-28 08:42:00,0.69576,0.69589,0.69569,0.69589,11200000.0
2009-05-28 08:43:00,0.69557,0.6957,0.69557,0.69567,9600000.0
2009-05-28 08:44:00,0.69612,0.69619,0.69601,0.69601,16000000.0
2009-05-28 08:45:00,0.69592,0.69596,0.69586,0.69596,12800000.0
2009-05-28 08:46:00,0.69592,0.69597,0.69578,0.69579,24000000.0
2009-05-28 08:47:00,0.69567,0.69596,0.69554,0.69596,36800000.0
2009-05-28 08:48:00,0.69589,0.696,0.69586,0.69591,16000000.0
2009-05-28 08:49:00,0.69596,0.69596,0.69573,0.69585,12800000.0
2009-05-28 08:50:00,0.696,0.69615,0.69598,0.69598,51200000.0
2009-05-28 08:51:00,0.69594,0.69603,0.69594,0.69603,20800000.0
2009-05-28 08:52:00,0.69609,0.69615,0.69603,0.69603,57600000.0
2009-05-28 08:53:00,0.69594,0.69594,0.69569,0.69569,54800000.0
2009-05-28 08:54:00,0.69581,0.69587,0.69576,0.69585,25600000.0
2009-05-28 08:55:00,0.69596,0.696,0.69592,0.69598,35200000.0
2009-05-28 08:56:00,0.69596,0.69596,0.69578,0.6959,36800000.0
2009-05-28 08:57:00,0.69596,0.69619,0.69596,0.69619,12800000.0
2009-05-28 08:58:00,0.69615,0.69623,0.69594,0.69594,32400000.0
2009-05-28 08:59:00,0.69569,0.69594,0.69569,0.69594,11200000.0
2009-05-28 09:00:00,0.69602,0.69609,0.69598,0.69599,13200000.0
2009-05-28 09:01:00,0.69613,0.69613,0.69604,0.69611,38800000.0
2009-05-28 09:02:00,0.69605,0.69614,0.69603,0.69612,21200000.0
2009-05-28 09:03:00,0.69608,0.69608,0.6954,0.6954,25600000.0
2009-05-28 09:04:00,0.69545,0.69555,0.6953,0.69555,28800000.0
2009-05-28 09:05:00,0.6956,0.6956,0.69541,0.69541,32000000.0
2009-05-28 09:06:00,0.69565,0.69565,0.69495,0.69495,38400000.0
2009-05-28 09:07:00,0.69483,0.695,0.69482,0.69482,42600000.0
2009-05-28 09:08:00,0.6948,0.69544,0.6948,0.69544,8000000.0
2009-05-28 09:09:00,0.69575,0.69575,0.69548,0.69567,25600000.0
2009-05-28 09:10:00,0.69547,0.69547,0.69528,0.69528,10600000.0
2009-05-28 09:11:00,0.69518,0.69518,0.6951,0.6951,17000000.0
2009-05-28 09:12:00,0.695,0.6953,0.69489,0.69516,67200000.0
2009-05-28 09:13:00,0.69496,0.69496,0.69434,0.69459,8400000.0
2009-05-28 09:14:00,0.69427,0.69463,0.69427,0.69451,16000000.0
2009-05-28 09:15:00,0.69444,0.69455,0.69443,0.69444,12200000.0
2009-05-28 09:16:00,0.69445,0.69452,0.69432,0.69452,9600000.0
2009-05-28 09:17:00,0.69446,0.69446,0.69431,0.69432,51200000.0
2009-05-28 09:18:00,0.69418,0.69425,0.69399,0.69399,41600000.0
2009-05-28 09:19:00,0.69394,0.69396,0.69384,0.69384,8000000.0
2009-05-28 09:20:00,0.69375,0.69387,0.6937,0.69387,10000000.0
2009-05-28 09:21:00,0.69407,0.69418,0.69407,0.69418,17600000.0
2009-05-28 09:22:00,0.69406,0.69406,0.69388,0.69395,12800000.0
2009-05-28 09:23:00,0.694,0.69402,0.6937,0.69402,16000000.0
2009-05-28 09:24:00,0.69396,0.69396,0.69361,0.69362,36800000.0
2009-05-28 09:25:00,0.69364,0.69384,0.69364,0.69384,12800000.0
2009-05-28 09:26:00,0.69392,0.69392,0.69358,0.69366,32800000.0
2009-05-28 09:27:00,0.69355,0.69392,0.69355,0.69392,59600000.0
2009-05-28 09:28:00,0.69402,0.69442,0.69402,0.69442,12800000.0
2009-05-28 09:29:00,0.69435,0.69435,0.69383,0.69408,12800000.0
2009-05-28 09:30:00,0.69405,0.6941,0.69393,0.69408,27200000.0
2009-05-28 09:31:00,0.69427,0.69451,0.69427,0.69451,36200000.0
2009-05-28 09:32:00,0.69484,0.69494,0.69461,0.69494,44800000.0
2009-05-28 09:33:00,0.69506,0.69523,0.69474,0.69474,28800000.0
2009-05-28 09:34:00,0.69467,0.69467,0.69427,0.6943,14400000.0
2009-05-28 09:35:00,0.69437,0.69451,0.69424,0.6943,70400000.0
2009-05-28 09:36:00,0.69432,0.69432,0.69402,0.69411,54400000.0
2009-05-28 09:37:00,0.69392,0.69411,0.69389,0.69403,48400000.0
2009-05-28 09:38:00,0.6941,0.69419,0.69405,0.69405,30400000.0
2009-05-28 09:39:00,0.69394,0.69406,0.69388,0.69406,80000000.0
2009-05-28 09:40:00,0.69393,0.69412,0.69393,0.69412,63200000.0
2009-05-28 09:41:00,0.6942,0.69426,0.69419,0.69426,51200000.0
2009-05-28 09:42:00,0.69429,0.69441,0.69421,0.69439,66600000.0
2009-05-28 09:43:00,0.69441,0.69453,0.69438,0.69453,86200000.0
2009-05-28 09:44:00,0.69466,0.69478,0.69466,0.69478,29800000.0
2009-05-28 09:45:00,0.6947,0.69483,0.69469,0.69474,28800000.0
2009-05-28 09:46:00,0.69488,0.69488,0.69482,0.69486,11200000.0
2009-05-28 09:47:00,0.69492,0.69498,0.69473,0.69473,9600000.0
2009-05-28 09:48:00,0.69457,0.69465,0.69457,0.69459,35200000.0
2009-05-28 09:49:00,0.69451,0.69463,0.69442,0.69457,57600000.0
2009-05-28 09:50:00,0.69432,0.69447,0.69426,0.69426,51200000.0
2009-05-28 09:51:00,0.69439,0.69457,0.69426,0.69426,105000000.0
2009-05-28 09:52:00,0.69445,0.69488,0.69445,0.69488,58000000.0
2009-05-28 09:53:00,0.69494,0.69508,0.69483,0.69508,57600000.0
2009-05-28 09:54:00,0.69522,0.69522,0.695,0.695,54800000.0
2009-05-28 09:55:00,0.6948,0.6948,0.69457,0.69467,37600000.0
2009-05-28 09:56:00,0.69482,0.69485,0.69467,0.69467,59200000.0
2009-05-28 09:57:00,0.69462,0.69479,0.69462,0.69479,48000000.0
2009-05-28 09:58:00,0.69477,0.69477,0.69472,0.69477,45200000.0
2009-05-28 09:59:00,0.6947,0.69476,0.69464,0.69476,64000000.0
2009-05-28 10:00:00,0.69475,0.69475,0.69456,0.69473,80800000.0
2009-05-28 10:01:00,0.69467,0.69479,0.69461,0.69461,72400000.0
2009-05-28 10:02:00,0.69463,0.69463,0.69442,0.69442,56000000.0
2009-05-28 10:03:00,0.69457,0.69497,0.69457,0.69497,40000000.0
2009-05-28 10:04:00,0.69478,0.69478,0.6946,0.69466,36800000.0
2009-05-28 10:05:00,0.69469,0.6947,0.69458,0.6947,51200000.0
2009-05-28 10:06:00,0.69474,0.69479,0.69465,0.69475,48000000.0
2009-05-28 10:07:00,0.6948,0.69481,0.69443,0.69443,11200000.0
2009-05-28 10:08:00,0.69419,0.69419,0.69411,0.69416,11200000.0
2009-05-28 10:09:00,0.69422,0.69442,0.69419,0.6944,80800000.0
2009-05-28 10:10:00,0.6945,0.6945,0.69423,0.69442,60800000.0
2009-05-28 10:11:00,0.69438,0.69458,0.69438,0.69456,59600000.0
2009-05-28 10:12:00,0.6946,0.6948,0.6946,0.6948,74600000.0
2009-05-28 10:13:00,0.69461,0.69478,0.69449,0.69467,57000000.0
2009-05-28 10:14:00,0.69488,0.69507,0.69488,0.69507,63400000.0
2009-05-28 10:15:00,0.6951,0.69516,0.69504,0.69505,22400000.0
2009-05-28 10:16:00,0.69496,0.69527,0.69496,0.69527,28800000.0
2009-05-28 10:17:00,0.69533,0.69533,0.69523,0.69529,48000000.0
2009-05-28 10:18:00,0.69501,0.69501,0.69483,0.69483,11200000.0
2009-05-28 10:19:00,0.69491,0.69493,0.69467,0.69467,64000000.0
2009-05-28 10:20:00,0.69491,0.69493,0.69478,0.69478,56000000.0
2009-05-28 10:21:00,0.69471,0.69471,0.69441,0.69441,56000000.0
2009-05-28 10:22:00,0.69431,0.69448,0.69425,0.69445,57600000.0
2009-05-28 10:23:00,0.69447,0.69453,0.69445,0.69448,74000000.0
2009-05-28 10:24:00,0.69447,0.69451,0.69447,0.69451,27200000.0
2009-05-28 10:25:00,0.69465,0.6947,0.69462,0.69465,61800000.0
2009-05-28 10:26:00,0.69473,0.69473,0.69448,0.69448,32000000.0
2009-05-28 10:27:00,0.69456,0.69462,0.69448,0.69462,54400000.0
2009-05-28 10:28:00,0.69465,0.69469,0.69457,0.6946,65600000.0
2009-05-28 10:29:00,0.69454,0.69466,0.69454,0.69465,60800000.0
2009-05-28 10:30:00,0.69473,0.69473,0.69465,0.69472,40000000.0
2009-05-28 10:31:00,0.69483,0.69487,0.69472,0.69487,34600000.0
2009-05-28 10:32:00,0.69483,0.69483,0.69469,0.69469,43200000.0
2009-05-28 10:33:00,0.69461,0.69461,0.69443,0.69448,22400000.0
2009-05-28 10:34:00,0.69457,0.69478,0.69455,0.69456,28800000.0
2009-05-28 10:35:00,0.69465,0.69478,0.69465,0.69478,24000000.0
2009-05-28 10:36:00,0.69455,0.69455,0.69448,0.69451,30400000.0
2009-05-28 10:37:00,0.6944,0.69447,0.69431,0.69431,16000000.0
2009-05-28 10:38:00,0.6943,0.69431,0.69427,0.6943,11200000.0
2009-05-28 10:39:00,0.69434,0.69466,0.69434,0.69458,24000000.0
2009-05-28 10:40:00,0.69474,0.69474,0.69466,0.69473,35200000.0
2009-05-28 10:41:00,0.69488,0.69492,0.69484,0.69492,35200000.0
2009-05-28 10:42:00,0.69492,0.69496,0.69479,0.69491,12800000.0
2009-05-28 10:43:00,0.69491,0.69497,0.69487,0.69491,48000000.0
2009-05-28 10:44:00,0.69487,0.69487,0.69464,0.69464,38800000.0
2009-05-28 10:45:00,0.69457,0.69486,0.69457,0.69481,39400000.0
2009-05-28 10:46:00,0.69486,0.69495,0.69485,0.69493,24000000.0
2009-05-28 10:47:00,0.69511,0.69511,0.6949,0.69493,49600000.0
2009-05-28 10:48:00,0.69487,0.69504,0.69487,0.69497,56800000.0
2009-05-28 10:49:00,0.69492,0.69498,0.69479,0.69481,54400000.0
2009-05-28 10:50:00,0.69474,0.69477,0.69457,0.69457,12800000.0
2009-05-28 10:51:00,0.6947,0.69473,0.69462,0.69468,54400000.0
2009-05-28 10:52:00,0.69469,0.69479,0.69469,0.69479,36200000.0
2009-05-28 10:53:00,0.69475,0.69481,0.69467,0.69467,67200000.0
2009-05-28 10:54:00,0.69468,0.69468,0.69447,0.69456,48000000.0
2009-05-28 10:55:00,0.69489,0.69511,0.69483,0.69483,46400000.0
2009-05-28 10:56:00,0.69454,0.69458,0.69434,0.6945,62400000.0
2009-05-28 10:57:00,0.69459,0.69494,0.69459,0.69494,42000000.0
2009-05-28 10:58:00,0.69494,0.69505,0.69477,0.69477,75200000.0
2009-05-28 10:59:00,0.69481,0.69497,0.69481,0.69497,76800000.0
2009-05-28 11:00:00,0.69491,0.69494,0.69486,0.69487,82000000.0
2009-05-28 11:01:00,0.69503,0.69512,0.69495,0.69495,56000000.0
2009-05-28 11:02:00,0.69494,0.69517,0.69493,0.69517,40000000.0
2009-05-28 11:03:00,0.69527,0.69536,0.69525,0.6953,9600000.0
2009-05-28 11:04:00,0.69516,0.69516,0.69508,0.69515,59200000.0
2009-05-28 11:05:00,0.69514,0.69514,0.69485,0.69485,14400000.0
2009-05-28 11:06:00,0.69465,0.69475,0.69457,0.69475,20800000.0
2009-05-28 11:07:00,0.69478,0.69492,0.69478,0.69492,38400000.0
2009-05-28 11:08:00,0.69498,0.69498,0.69488,0.69488,30400000.0
2009-05-28 11:09:00,0.69473,0.69479,0.69457,0.69457,94400000.0
2009-05-28 11:10:00,0.69454,0.69466,0.69454,0.69464,42600000.0
2009-05-28 11:11:00,0.69463,0.69463,0.69443,0.69453,57600000.0
2009-05-28 11:12:00,0.69476,0.69483,0.6947,0.69482,78800000.0
2009-05-28 11:13:00,0.6947,0.69487,0.6947,0.69487,76800000.0
2009-05-28 11:14:00,0.69481,0.69481,0.69464,0.69464,49600000.0
2009-05-28 11:15:00,0.69485,0.69493,0.69476,0.69482,49000000.0
2009-05-28 11:16:00,0.69477,0.69498,0.69477,0.69479,44800000.0
2009-05-28 11:17:00,0.69475,0.69506,0.69464,0.69506,75200000.0
2009-05-28 11:18:00,0.69508,0.69508,0.69477,0.69477,46400000.0
2009-05-28 11:19:00,0.69477,0.69544,0.69477,0.69544,12800000.0
2009-05-28 11:20:00,0.69531,0.69533,0.69521,0.69522,66600000.0
2009-05-28 11:21:00,0.69526,0.69531,0.69523,0.69523,11200000.0
2009-05-28 11:22:00,0.6956,0.69563,0.69553,0.69556,71400000.0
2009-05-28 11:23:00,0.69545,0.69547,0.69531,0.69534,71400000.0
2009-05-28 11:24:00,0.69545,0.69604,0.69534,0.69604,81000000.0
2009-05-28 11:25:00,0.69624,0.69634,0.69623,0.69625,56000000.0
2009-05-28 11:26:00,0.69654,0.69667,0.69643,0.69643,48000000.0
2009-05-28 11:27:00,0.69649,0.69663,0.6964,0.69663,40000000.0
2009-05-28 11:28:00,0.69655,0.69657,0.69644,0.69655,54400000.0
2009-05-28 11:29:00,0.69657,0.69676,0.69654,0.69659,50000000.0
2009-05-28 11:30:00,0.6966,0.69661,0.6965,0.69661,40000000.0
2009-05-28 11:31:00,0.69661,0.69704,0.69661,0.69704,25600000.0
2009-05-28 11:32:00,0.69711,0.69738,0.69711,0.69735,8000000.0
2009-05-28 11:33:00,0.69756,0.69773,0.69756,0.69773,19200000.0
2009-05-28 11:34:00,0.69761,0.69785,0.69761,0.69771,30400000.0
2009-05-28 11:35:00,0.69749,0.69749,0.69725,0.69728,59600000.0
2009-05-28 11:36:00,0.6974,0.69823,0.6974,0.69823,46400000.0
2009-05-28 11:37:00,0.69848,0.69853,0.69814,0.69814,47400000.0
2009-05-28 11:38:00,0.69806,0.69823,0.69804,0.6982,27200000.0
2009-05-28 11:39:00,0.6984,0.69866,0.6984,0.69866,12800000.0
2009-05-28 11:40:00,0.69869,0.69872,0.69859,0.69859,17600000.0
2009-05-28 11:41:00,0.69839,0.69848,0.69826,0.69826,44200000.0
2009-05-28 11:42:00,0.69828,0.69828,0.69814,0.69814,27200000.0
2009-05-28 11:43:00,0.6978,0.6981,0.69778,0.6981,34600000.0
2009-05-28 11:44:00,0.69825,0.6983,0.69793,0.69793,42600000.0
2009-05-28 11:45:00,0.69799,0.69801,0.69791,0.69791,49600000.0
2009-05-28 11:46:00,0.69804,0.69814,0.698,0.698,46400000.0
2009-05-28 11:47:00,0.69809,0.69809,0.69787,0.69793,22400000.0
2009-05-28 11:48:00,0.69799,0.698,0.69789,0.69798,11200000.0
2009-05-28 11:49:00,0.69798,0.69819,0.69798,0.69816,12800000.0
2009-05-28 11:50:00,0.69825,0.69837,0.69816,0.69837,46400000.0
2009-05-28 11:51:00,0.69804,0.69816,0.69796,0.69808,43200000.0
2009-05-28 11:52:00,0.69805,0.69819,0.69805,0.69816,38400000.0
2009-05-28 11:53:00,0.6983,0.6983,0.69808,0.69808,49000000.0
2009-05-28 11:54:00,0.69782,0.69782,0.69763,0.69768,11200000.0
2009-05-28 11:55:00,0.69787,0.69799,0.69783,0.69783,52200000.0
2009-05-28 11:56:00,0.69787,0.698,0.69787,0.69794,61800000.0
2009-05-28 11:57:00,0.69774,0.69777,0.69765,0.6977,43200000.0
2009-05-28 11:58:00,0.69766,0.69766,0.69744,0.69748,10000000.0
2009-05-28 11:59:00,0.69749,0.69766,0.69749,0.69756,44800000.0
2009-05-28 12:00:00,0.69739,0.69767,0.69739,0.69767,30400000.0
2009-05-28 12:01:00,0.69745,0.69745,0.69727,0.69727,25600000.0
2009-05-28 12:02:00,0.69711,0.69727,0.69711,0.69726,20800000.0
2009-05-28 12:03:00,0.69752,0.69772,0.69743,0.69772,41600000.0
2009-05-28 12:04:00,0.69776,0.69797,0.69764,0.69797,19200000.0
2009-05-28 12:05:00,0.69794,0.69804,0.69792,0.69797,8000000.0
2009-05-28 12:06:00,0.69799,0.69802,0.69789,0.69793,12800000.0
2009-05-28 12:07:00,0.69804,0.69809,0.69793,0.69793,22400000.0
2009-05-28 12:08:00,0.69779,0.69779,0.69752,0.69752,51200000.0
2009-05-28 12:09:00,0.69759,0.69831,0.69759,0.69831,26000000.0
2009-05-28 12:10:00,0.69822,0.69847,0.69822,0.6984,34600000.0
2009-05-28 12:11:00,0.69832,0.69849,0.69832,0.69849,32000000.0
2009-05-28 12:12:00,0.6985,0.6985,0.69821,0.69833,28800000.0
2009-05-28 12:13:00,0.69827,0.69828,0.6982,0.69828,16000000.0
2009-05-28 12:14:00,0.69822,0.6983,0.69819,0.69819,25600000.0
2009-05-28 12:15:00,0.69825,0.69831,0.69816,0.69816,22400000.0
2009-05-28 12:16:00,0.69802,0.69803,0.69799,0.698,49000000.0
2009-05-28 12:17:00,0.69799,0.69801,0.69792,0.69796,43200000.0
2009-05-28 12:18:00,0.69791,0.69791,0.69776,0.69783,33600000.0
2009-05-28 12:19:00,0.69806,0.69828,0.69806,0.69826,35600000.0
2009-05-28 12:20:00,0.69835,0.69856,0.69835,0.6985,44800000.0
2009-05-28 12:21:00,0.69869,0.69876,0.69861,0.69869,62400000.0
2009-05-28 12:22:00,0.69883,0.69896,0.69881,0.69895,37800000.0
2009-05-28 12:23:00,0.69898,0.69898,0.69882,0.69882,17600000.0
2009-05-28 12:24:00,0.69865,0.6987,0.69859,0.69868,36800000.0
2009-05-28 12:25:00,0.69888,0.69888,0.69862,0.69864,35600000.0
2009-05-28 12:26:00,0.69873,0.69873,0.69858,0.69867,48000000.0
2009-05-28 12:27:00,0.69883,0.69883,0.6983,0.6983,32000000.0
2009-05-28 12:28:00,0.69834,0.69848,0.69834,0.69848,66600000.0
2009-05-28 12:29:00,0.69865,0.69914,0.69768,0.69768,69800000.0
2009-05-28 12:30:00,0.69765,0.6991,0.69765,0.69864,63400000.0
2009-05-28 12:31:00,0.69838,0.69838,0.69821,0.69832,77800000.0
2009-05-28 12:32:00,0.69802,0.69811,0.698,0.69811,40000000.0
2009-05-28 12:33:00,0.69824,0.6984,0.69824,0.69833,57600000.0
2009-05-28 12:34:00,0.69847,0.69874,0.69847,0.69874,36800000.0
2009-05-28 12:35:00,0.69881,0.69887,0.69881,0.69887,16000000.0
2009-05-28 12:36:00,0.6987,0.6987,0.69846,0.69846,64400000.0
2009-05-28 12:37:00,0.69842,0.6985,0.69837,0.69837,24000000.0
2009-05-28 12:38:00,0.69844,0.6985,0.69841,0.69841,28800000.0
2009-05-28 12:39:00,0.69836,0.69836,0.69825,0.69825,19200000.0
2009-05-28 12:40:00,0.69841,0.69857,0.69841,0.69857,12800000.0
2009-05-28 12:41:00,0.69865,0.69865,0.69856,0.69863,14400000.0
2009-05-28 12:42:00,0.69884,0.69889,0.69881,0.69889,24000000.0
2009-05-28 12:43:00,0.69872,0.69872,0.69848,0.69848,19200000.0
2009-05-28 12:44:00,0.69845,0.69855,0.69845,0.69846,17000000.0
2009-05-28 12:45:00,0.69835,0.69835,0.69822,0.69834,28800000.0
2009-05-28 12:46:00,0.69833,0.69833,0.69823,0.69824,59600000.0
2009-05-28 12:47:00,0.69819,0.69819,0.69808,0.69809,40000000.0
2009-05-28 12:48:00,0.69811,0.69825,0.69805,0.69805,33600000.0
2009-05-28 12:49:00,0.69822,0.69822,0.69771,0.69771,36800000.0
2009-05-28 12:50:00,0.69762,0.6977,0.69759,0.6977,33600000.0
2009-05-28 12:51:00,0.69768,0.6977,0.69758,0.69758,33600000.0
2009-05-28 12:52:00,0.69764,0.69775,0.69764,0.69775,38400000.0
2009-05-28 12:53:00,0.69766,0.69766,0.69753,0.69755,24000000.0
2009-05-28 12:54:00,0.6976,0.6976,0.69748,0.69755,13200000.0
2009-05-28 12:55:00,0.69767,0.69767,0.69744,0.69753,44800000.0
2009-05-28 12:56:00,0.69758,0.69776,0.69747,0.69776,11200000.0
2009-05-28 12:57:00,0.69778,0.69784,0.69767,0.69784,28800000.0
2009-05-28 12:58:00,0.69792,0.69794,0.69784,0.69788,35200000.0
2009-05-28 12:59:00,0.69776,0.69776,0.69763,0.69763,12800000.0
2009-05-28 13:00:00,0.6976,0.69773,0.69759,0.69773,12800000.0
2009-05-28 13:01:00,0.69787,0.69787,0.69765,0.69776,24000000.0
2009-05-28 13:02:00,0.69768,0.69806,0.69768,0.69806,14400000.0
2009-05-28 13:03:00,0.69827,0.69827,0.69806,0.69806,19200000.0
2009-05-28 13:04:00,0.69812,0.69823,0.69812,0.69823,17000000.0
2009-05-28 13:05:00,0.69824,0.69824,0.69789,0.69802,24000000.0
2009-05-28 13:06:00,0.69817,0.6982,0.69812,0.69814,22400000.0
2009-05-28 13:07:00,0.69806,0.69806,0.69797,0.69797,15400000.0
2009-05-28 13:08:00,0.698,0.69814,0.698,0.69807,30800000.0
2009-05-28 13:09:00,0.69815,0.69815,0.69796,0.69796,32000000.0
2009-05-28 13:10:00,0.69795,0.698,0.69789,0.698,43200000.0
2009-05-28 13:11:00,0.69809,0.69812,0.69798,0.69812,17600000.0
2009-05-28 13:12:00,0.69817,0.69822,0.69816,0.69816,16000000.0
2009-05-28 13:13:00,0.69814,0.69823,0.69808,0.69818,17600000.0
2009-05-28 13:14:00,0.69808,0.69808,0.69803,0.69808,11200000.0
2009-05-28 13:15:00,0.69806,0.69812,0.69794,0.69797,28200000.0
2009-05-28 13:16:00,0.69801,0.69801,0.69788,0.69791,24000000.0
2009-05-28 13:17:00,0.69775,0.69776,0.69763,0.69776,19200000.0
2009-05-28 13:18:00,0.69783,0.69803,0.69769,0.69803,76800000.0
2009-05-28 13:19:00,0.69844,0.69863,0.69843,0.69863,32000000.0
2009-05-28 13:20:00,0.69864,0.69884,0.69839,0.69859,38400000.0
2009-05-28 13:21:00,0.69842,0.69856,0.69834,0.69856,51200000.0
2009-05-28 13:22:00,0.69848,0.69871,0.69848,0.69857,12800000.0
2009-05-28 13:23:00,0.6986,0.6986,0.69829,0.69829,9600000.0
2009-05-28 13:24:00,0.69817,0.69845,0.69817,0.69844,30400000.0
2009-05-28 13:25:00,0.69867,0.69875,0.69865,0.69875,43200000.0
2009-05-28 13:26:00,0.6988,0.69903,0.6988,0.69889,14400000.0
2009-05-28 13:27:00,0.69894,0.69894,0.69865,0.69865,44800000.0
2009-05-28 13:28:00,0.69854,0.69866,0.69854,0.69862,30400000.0
2009-05-28 13:29:00,0.69857,0.69863,0.69853,0.69856,32000000.0
2009-05-28 13:30:00,0.69836,0.69837,0.69823,0.69826,17600000.0
2009-05-28 13:31:00,0.6983,0.69849,0.6983,0.69839,49600000.0
2009-05-28 13:32:00,0.6985,0.6985,0.69829,0.69838,35600000.0
2009-05-28 13:33:00,0.69855,0.69855,0.69817,0.69835,44200000.0
2009-05-28 13:34:00,0.69837,0.69843,0.69825,0.69825,57600000.0
2009-05-28 13:35:00,0.69826,0.69826,0.69803,0.69803,11200000.0
2009-05-28 13:36:00,0.69805,0.6985,0.69805,0.6983,43200000.0
2009-05-28 13:37:00,0.69837,0.69849,0.69834,0.69849,17000000.0
2009-05-28 13:38:00,0.69844,0.69844,0.69832,0.69832,43200000.0
2009-05-28 13:39:00,0.69825,0.6983,0.69822,0.69822,11200000.0
2009-05-28 13:40:00,0.69814,0.69838,0.69814,0.69838,22400000.0
2009-05-28 13:41:00,0.69845,0.69845,0.69829,0.69829,12200000.0
2009-05-28 13:42:00,0.69829,0.6983,0.69817,0.69826,12800000.0
2009-05-28 13:43:00,0.69805,0.69805,0.69787,0.69793,32000000.0
2009-05-28 13:44:00,0.69788,0.69799,0.69786,0.69788,28800000.0
2009-05-28 13:45:00,0.69762,0.69782,0.69762,0.6977,14400000.0
2009-05-28 13:46:00,0.698,0.698,0.69792,0.69795,16000000.0
2009-05-28 13:47:00,0.69772,0.69785,0.69772,0.69775,19200000.0
2009-05-28 13:48:00,0.69783,0.69783,0.69765,0.69765,11200000.0
2009-05-28 13:49:00,0.69771,0.69781,0.69768,0.69781,41600000.0
2009-05-28 13:50:00,0.69803,0.69831,0.69801,0.69831,27200000.0
2009-05-28 13:51:00,0.69851,0.69863,0.69849,0.69859,27200000.0
2009-05-28 13:52:00,0.69867,0.69884,0.69864,0.69883,23400000.0
2009-05-28 13:53:00,0.69876,0.69876,0.69844,0.69844,9600000.0
2009-05-28 13:54:00,0.69842,0.69848,0.69837,0.69837,17600000.0
2009-05-28 13:55:00,0.69841,0.69857,0.69841,0.69856,11200000.0
2009-05-28 13:56:00,0.69855,0.69871,0.69851,0.69851,16000000.0
2009-05-28 13:57:00,0.6985,0.6985,0.69844,0.69844,11200000.0
2009-05-28 13:58:00,0.69848,0.69857,0.69845,0.69855,46400000.0
2009-05-28 13:59:00,0.69856,0.69856,0.69847,0.69849,54400000.0
2009-05-28 14:00:00,0.69848,0.69866,0.69845,0.69845,33600000.0
2009-05-28 14:01:00,0.69832,0.69837,0.6982,0.6982,17600000.0
2009-05-28 14:02:00,0.69826,0.69856,0.69826,0.69856,42000000.0
2009-05-28 14:03:00,0.69864,0.6987,0.69862,0.69868,14400000.0
2009-05-28 14:04:00,0.69858,0.69862,0.69858,0.69858,10600000.0
2009-05-28 14:05:00,0.69866,0.69866,0.69818,0.69824,25600000.0
2009-05-28 14:06:00,0.69826,0.69833,0.69822,0.69827,32000000.0
2009-05-28 14:07:00,0.69844,0.69849,0.6982,0.69822,11200000.0
2009-05-28 14:08:00,0.69803,0.69803,0.69799,0.69799,25600000.0
2009-05-28 14:09:00,0.69811,0.6984,0.69811,0.69829,19200000.0
2009-05-28 14:10:00,0.6986,0.69865,0.69852,0.69856,33600000.0
2009-05-28 14:11:00,0.69865,0.69865,0.69813,0.69833,34600000.0
2009-05-28 14:12:00,0.69853,0.69853,0.69831,0.69831,40000000.0
2009-05-28 14:13:00,0.69823,0.69855,0.69823,0.69855,19200000.0
2009-05-28 14:14:00,0.69877,0.69903,0.69877,0.69884,16000000.0
2009-05-28 14:15:00,0.69881,0.69914,0.69878,0.69914,11200000.0
2009-05-28 14:16:00,0.69912,0.69912,0.69894,0.69911,36800000.0
2009-05-28 14:17:00,0.69909,0.69916,0.69908,0.69916,14400000.0
2009-05-28 14:18:00,0.69921,0.69921,0.69913,0.6992,11200000.0
2009-05-28 14:19:00,0.69919,0.69919,0.69913,0.69914,24000000.0
2009-05-28 14:20:00,0.69926,0.69929,0.69909,0.69909,12800000.0
2009-05-28 14:21:00,0.69893,0.69928,0.69892,0.69928,12200000.0
2009-05-28 14:22:00,0.69966,0.69966,0.69923,0.69927,16000000.0
2009-05-28 14:23:00,0.69938,0.69968,0.69938,0.69944,16000000.0
2009-05-28 14:24:00,0.69921,0.69921,0.69886,0.69886,12800000.0
2009-05-28 14:25:00,0.69869,0.69904,0.69848,0.69904,16000000.0
2009-05-28 14:26:00,0.69908,0.69908,0.69898,0.69902,16000000.0
2009-05-28 14:27:00,0.69893,0.69895,0.6989,0.69892,14400000.0
2009-05-28 14:28:00,0.69889,0.69889,0.69876,0.69879,14400000.0
2009-05-28 14:29:00,0.69874,0.69887,0.69874,0.69878,11200000.0
2009-05-28 14:30:00,0.69874,0.69881,0.69846,0.69846,11200000.0
2009-05-28 14:31:00,0.69879,0.69882,0.69862,0.69862,12800000.0
2009-05-28 14:32:00,0.69866,0.69877,0.69838,0.69838,12800000.0
2009-05-28 14:33:00,0.69844,0.69905,0.69844,0.69902,14400000.0
2009-05-28 14:34:00,0.6991,0.69916,0.69901,0.69902,16000000.0
2009-05-28 14:35:00,0.69904,0.69904,0.69889,0.69891,12800000.0
2009-05-28 14:36:00,0.69886,0.69886,0.69847,0.69847,11200000.0
2009-05-28 14:37:00,0.69827,0.69854,0.69827,0.69854,12800000.0
2009-05-28 14:38:00,0.69851,0.69874,0.69851,0.69873,12800000.0
2009-05-28 14:39:00,0.69862,0.69871,0.69862,0.69871,12800000.0
2009-05-28 14:40:00,0.69852,0.69866,0.69848,0.69866,14400000.0
2009-05-28 14:41:00,0.6988,0.69907,0.6988,0.69907,17600000.0
2009-05-28 14:42:00,0.69915,0.69915,0.69908,0.69908,8000000.0
2009-05-28 14:43:00,0.69883,0.69883,0.69859,0.69859,11200000.0
2009-05-28 14:44:00,0.69883,0.69914,0.69877,0.69906,16000000.0
2009-05-28 14:45:00,0.69918,0.69927,0.69918,0.69927,9600000.0
2009-05-28 14:46:00,0.69916,0.69924,0.69912,0.69923,12200000.0
2009-05-28 14:47:00,0.69902,0.69902,0.69893,0.69896,11200000.0
2009-05-28 14:48:00,0.69897,0.69897,0.6988,0.69884,12800000.0
2009-05-28 14:49:00,0.69883,0.69902,0.69883,0.69887,12800000.0
2009-05-28 14:50:00,0.69893,0.69893,0.69859,0.69859,16000000.0
2009-05-28 14:51:00,0.69852,0.69852,0.69844,0.69846,11200000.0
2009-05-28 14:52:00,0.69863,0.69886,0.69858,0.69886,16000000.0
2009-05-28 14:53:00,0.69885,0.69901,0.69885,0.69893,17600000.0
2009-05-28 14:54:00,0.69896,0.69896,0.69879,0.69887,11600000.0
2009-05-28 14:55:00,0.69879,0.69919,0.69862,0.69919,12800000.0
2009-05-28 14:56:00,0.699,0.699,0.6986,0.6986,11200000.0
2009-05-28 14:57:00,0.69857,0.69871,0.69854,0.69854,12800000.0
2009-05-28 14:58:00,0.69876,0.69883,0.69872,0.69883,12800000.0
2009-05-28 14:59:00,0.69884,0.69889,0.69879,0.69885,11200000.0
2009-05-28 15:00:00,0.69876,0.69882,0.69872,0.69882,11200000.0
2009-05-28 15:01:00,0.69898,0.69919,0.69898,0.69916,11200000.0
2009-05-28 15:02:00,0.69928,0.69938,0.69909,0.69938,14400000.0
2009-05-28 15:03:00,0.69949,0.6995,0.6994,0.69944,14400000.0
2009-05-28 15:04:00,0.69965,0.69965,0.69953,0.69961,12800000.0
2009-05-28 15:05:00,0.6995,0.69962,0.6993,0.69957,17600000.0
2009-05-28 15:06:00,0.69963,0.69969,0.69934,0.69934,11200000.0
2009-05-28 15:07:00,0.69941,0.69941,0.699,0.699,16000000.0
2009-05-28 15:08:00,0.69878,0.6989,0.69872,0.6989,12800000.0
2009-05-28 15:09:00,0.69899,0.69899,0.69887,0.69895,12800000.0
2009-05-28 15:10:00,0.69899,0.69909,0.69899,0.69902,14400000.0
2009-05-28 15:11:00,0.69888,0.69905,0.69883,0.69905,11200000.0
2009-05-28 15:12:00,0.69914,0.69918,0.69904,0.69918,12800000.0
2009-05-28 15:13:00,0.69917,0.69942,0.69917,0.69942,8000000.0
2009-05-28 15:14:00,0.69941,0.69957,0.69938,0.69957,12800000.0
2009-05-28 15:15:00,0.6995,0.69951,0.69913,0.69913,14400000.0
2009-05-28 15:16:00,0.69899,0.69899,0.69881,0.69884,17600000.0
2009-05-28 15:17:00,0.69891,0.69898,0.69878,0.69878,11200000.0
2009-05-28 15:18:00,0.69862,0.69885,0.69856,0.69885,11200000.0
2009-05-28 15:19:00,0.69884,0.69888,0.69855,0.69855,17600000.0
2009-05-28 15:20:00,0.6988,0.69896,0.6988,0.69881,16000000.0
2009-05-28 15:21:00,0.69887,0.69887,0.69845,0.69846,16000000.0
2009-05-28 15:22:00,0.69846,0.69855,0.69802,0.69834,12800000.0
2009-05-28 15:23:00,0.69824,0.6985,0.69819,0.6985,12800000.0
2009-05-28 15:24:00,0.69848,0.6985,0.69829,0.69833,11200000.0
2009-05-28 15:25:00,0.6985,0.69882,0.69844,0.69882,12800000.0
2009-05-28 15:26:00,0.69876,0.69885,0.69874,0.69874,11200000.0
2009-05-28 15:27:00,0.69876,0.69876,0.69846,0.69846,12800000.0
2009-05-28 15:28:00,0.69843,0.69865,0.69843,0.69865,14400000.0
2009-05-28 15:29:00,0.6986,0.6986,0.69838,0.69838,11200000.0
2009-05-28 15:30:00,0.69814,0.69814,0.69773,0.69778,12800000.0
2009-05-28 15:31:00,0.6979,0.6979,0.69769,0.69779,12800000.0
2009-05-28 15:32:00,0.69772,0.69772,0.6974,0.6974,11200000.0
2009-05-28 15:33:00,0.69746,0.69778,0.6964,0.69778,12200000.0
2009-05-28 15:34:00,0.69754,0.69762,0.69719,0.69719,12800000.0
2009-05-28 15:35:00,0.6971,0.69712,0.69703,0.69704,12800000.0
2009-05-28 15:36:00,0.69711,0.69711,0.69703,0.69705,11200000.0
2009-05-28 15:37:00,0.6972,0.69722,0.69701,0.69718,16000000.0
2009-05-28 15:38:00,0.69714,0.69724,0.69706,0.69717,16000000.0
2009-05-28 15:39:00,0.69736,0.69793,0.69652,0.69652,16400000.0
2009-05-28 15:40:00,0.69752,0.69792,0.69752,0.69792,12800000.0
2009-05-28 15:41:00,0.69807,0.69807,0.69769,0.69769,17600000.0
2009-05-28 15:42:00,0.69747,0.69752,0.69732,0.69735,17600000.0
2009-05-28 15:43:00,0.69747,0.69758,0.69747,0.69755,17600000.0
2009-05-28 15:44:00,0.69783,0.69783,0.69742,0.69742,16000000.0
2009-05-28 15:45:00,0.69751,0.69768,0.69743,0.69743,11200000.0
2009-05-28 15:46:00,0.69755,0.698,0.69755,0.698,14400000.0
2009-05-28 15:47:00,0.69795,0.69795,0.69761,0.69761,17600000.0
2009-05-28 15:48:00,0.69728,0.69744,0.69728,0.69733,16000000.0
2009-05-28 15:49:00,0.69737,0.69737,0.69701,0.6971,17600000.0
2009-05-28 15:50:00,0.69697,0.69697,0.69679,0.69679,11200000.0
2009-05-28 15:51:00,0.69685,0.69721,0.69685,0.69718,13200000.0
2009-05-28 15:52:00,0.69725,0.69737,0.69708,0.69737,12800000.0
2009-05-28 15:53:00,0.6975,0.6975,0.69727,0.69727,17600000.0
2009-05-28 15:54:00,0.69737,0.69745,0.69734,0.69734,11200000.0
2009-05-28 15:55:00,0.69721,0.69721,0.69704,0.6971,17000000.0
2009-05-28 15:56:00,0.69671,0.69709,0.69671,0.69709,11200000.0
2009-05-28 15:57:00,0.69705,0.69705,0.69675,0.69675,12800000.0
2009-05-28 15:58:00,0.69645,0.6968,0.69642,0.6968,11200000.0
2009-05-28 15:59:00,0.69705,0.69756,0.69644,0.69709,17600000.0
2009-05-28 16:00:00,0.69673,0.69682,0.69627,0.69627,11200000.0
2009-05-28 16:01:00,0.69643,0.69658,0.69626,0.69636,12800000.0
2009-05-28 16:02:00,0.69639,0.69648,0.69628,0.69645,11200000.0
2009-05-28 16:03:00,0.69668,0.69673,0.69659,0.69662,12800000.0
2009-05-28 16:04:00,0.69692,0.6971,0.69692,0.69705,11200000.0
2009-05-28 16:05:00,0.69696,0.69696,0.6965,0.69686,17600000.0
2009-05-28 16:06:00,0.69673,0.69675,0.69562,0.69643,16000000.0
2009-05-28 16:07:00,0.69627,0.69627,0.69541,0.69545,12800000.0
2009-05-28 16:08:00,0.69563,0.69563,0.69499,0.69499,11200000.0
2009-05-28 16:09:00,0.695,0.69537,0.695,0.69518,12800000.0
2009-05-28 16:10:00,0.69473,0.69475,0.69436,0.69436,12800000.0
2009-05-28 16:11:00,0.69449,0.69467,0.69444,0.69463,12800000.0
2009-05-28 16:12:00,0.69463,0.69463,0.6942,0.69452,12800000.0
2009-05-28 16:13:00,0.69484,0.69488,0.69465,0.69488,12800000.0
2009-05-28 16:14:00,0.69525,0.69546,0.69525,0.69546,16000000.0
2009-05-28 16:15:00,0.69553,0.69557,0.69542,0.69548,12800000.0
2009-05-28 16:16:00,0.69576,0.69605,0.69576,0.69581,12800000.0
2009-05-28 16:17:00,0.69582,0.69582,0.69555,0.69555,12800000.0
2009-05-28 16:18:00,0.69554,0.69565,0.69552,0.69556,17600000.0
2009-05-28 16:19:00,0.69542,0.69597,0.69538,0.69597,12800000.0
2009-05-28 16:20:00,0.69567,0.69622,0.69567,0.69622,12800000.0
2009-05-28 16:21:00,0.69638,0.69659,0.69638,0.69657,16000000.0
2009-05-28 16:22:00,0.6966,0.6967,0.69648,0.6967,11200000.0
2009-05-28 16:23:00,0.69689,0.69705,0.69688,0.69705,12800000.0
2009-05-28 16:24:00,0.69692,0.69692,0.69674,0.69674,11200000.0
2009-05-28 16:25:00,0.6966,0.69676,0.6966,0.69674,17600000.0
2009-05-28 16:26:00,0.69667,0.69679,0.69667,0.69673,14400000.0
2009-05-28 16:27:00,0.69678,0.69694,0.69675,0.69694,16000000.0
2009-05-28 16:28:00,0.69686,0.69686,0.69664,0.69664,12800000.0
2009-05-28 16:29:00,0.69645,0.69647,0.69604,0.69604,14400000.0
2009-05-28 16:30:00,0.69558,0.69561,0.69543,0.69543,14400000.0
2009-05-28 16:31:00,0.69521,0.69524,0.69515,0.69524,11200000.0
2009-05-28 16:32:00,0.69506,0.69511,0.695,0.6951,11200000.0
2009-05-28 16:33:00,0.6952,0.69525,0.69509,0.69525,12800000.0
2009-05-28 16:34:00,0.69525,0.69544,0.69525,0.6954,12800000.0
2009-05-28 16:35:00,0.69514,0.69551,0.69514,0.69551,12800000.0
2009-05-28 16:36:00,0.69588,0.69604,0.69588,0.69604,12800000.0
2009-05-28 16:37:00,0.69592,0.69605,0.69574,0.69574,14400000.0
2009-05-28 16:38:00,0.69599,0.69632,0.69599,0.69632,12800000.0
2009-05-28 16:39:00,0.69621,0.69621,0.69587,0.69588,11200000.0
2009-05-28 16:40:00,0.69596,0.69596,0.69581,0.69584,12800000.0
2009-05-28 16:41:00,0.69587,0.696,0.69587,0.69591,11200000.0
2009-05-28 16:42:00,0.69618,0.69645,0.6961,0.69645,12800000.0
2009-05-28 16:43:00,0.6961,0.6961,0.69569,0.69569,17600000.0
2009-05-28 16:44:00,0.69569,0.69575,0.69566,0.69572,11200000.0
2009-05-28 16:45:00,0.69561,0.69575,0.69561,0.69563,14400000.0
2009-05-28 16:46:00,0.69557,0.69561,0.69552,0.69561,11200000.0
2009-05-28 16:47:00,0.69564,0.69567,0.69548,0.69549,17600000.0
2009-05-28 16:48:00,0.6953,0.69543,0.6953,0.69536,17600000.0
2009-05-28 16:49:00,0.69528,0.69528,0.69515,0.6952,11200000.0
2009-05-28 16:50:00,0.69499,0.69499,0.69466,0.69466,12800000.0
2009-05-28 16:51:00,0.69458,0.6948,0.69442,0.6948,11200000.0
2009-05-28 16:52:00,0.69466,0.69469,0.69457,0.69457,12800000.0
2009-05-28 16:53:00,0.69453,0.6946,0.69419,0.69419,9600000.0
2009-05-28 16:54:00,0.69401,0.69416,0.69399,0.69413,12800000.0
2009-05-28 16:55:00,0.69421,0.69421,0.69392,0.69392,12800000.0
2009-05-28 16:56:00,0.69408,0.69408,0.69381,0.69385,11200000.0
2009-05-28 16:57:00,0.69373,0.69386,0.69348,0.69386,14400000.0
2009-05-28 16:58:00,0.69398,0.69415,0.69398,0.69406,16000000.0
2009-05-28 16:59:00,0.69402,0.69425,0.69402,0.69423,12800000.0
2009-05-28 17:00:00,0.69432,0.69475,0.6942,0.69475,16000000.0
2009-05-28 17:01:00,0.69491,0.69515,0.69485,0.69515,14400000.0
2009-05-28 17:02:00,0.69518,0.69526,0.69514,0.69514,17600000.0
2009-05-28 17:03:00,0.69514,0.69514,0.69506,0.6951,11200000.0
2009-05-28 17:04:00,0.69502,0.69502,0.6949,0.6949,11200000.0
2009-05-28 17:05:00,0.69477,0.6951,0.69477,0.69502,14400000.0
2009-05-28 17:06:00,0.69506,0.69533,0.69506,0.69533,16000000.0
2009-05-28 17:07:00,0.69528,0.69528,0.69519,0.69523,16000000.0
2009-05-28 17:08:00,0.69515,0.69515,0.695,0.695,11200000.0
2009-05-28 17:09:00,0.69506,0.69506,0.69482,0.6949,11200000.0
2009-05-28 17:10:00,0.69494,0.69495,0.69488,0.69488,12800000.0
2009-05-28 17:11:00,0.69485,0.69485,0.6942,0.6942,18000000.0
2009-05-28 17:12:00,0.69442,0.69442,0.69411,0.69411,14400000.0
2009-05-28 17:13:00,0.69436,0.69487,0.69436,0.69487,11200000.0
2009-05-28 17:14:00,0.69498,0.69502,0.69484,0.69493,12800000.0
2009-05-28 17:15:00,0.69504,0.69504,0.69483,0.69483,11200000.0
2009-05-28 17:16:00,0.69479,0.69495,0.69475,0.69483,14400000.0
2009-05-28 17:17:00,0.69507,0.69518,0.69507,0.69516,12800000.0
2009-05-28 17:18:00,0.69525,0.69525,0.69508,0.69508,17000000.0
2009-05-28 17:19:00,0.69514,0.69514,0.69481,0.69481,17600000.0
2009-05-28 17:20:00,0.69474,0.69474,0.69455,0.69455,12800000.0
2009-05-28 17:21:00,0.69469,0.69472,0.69461,0.69472,11200000.0
2009-05-28 17:22:00,0.69481,0.69487,0.69452,0.69452,11200000.0
2009-05-28 17:23:00,0.69455,0.69469,0.69439,0.69469,16000000.0
2009-05-28 17:24:00,0.6949,0.69508,0.6949,0.69508,11200000.0
2009-05-28 17:25:00,0.69503,0.69521,0.69496,0.69521,12800000.0
2009-05-28 17:26:00,0.69542,0.69542,0.6953,0.6953,12800000.0
2009-05-28 17:27:00,0.69518,0.69521,0.69494,0.69519,12800000.0
2009-05-28 17:28:00,0.69519,0.69527,0.69517,0.69517,12800000.0
2009-05-28 17:29:00,0.69487,0.69487,0.69465,0.6948,11200000.0
2009-05-28 17:30:00,0.69493,0.69496,0.69467,0.69467,11200000.0
2009-05-28 17:31:00,0.69453,0.69472,0.69441,0.69472,17000000.0
2009-05-28 17:32:00,0.69472,0.69484,0.69468,0.69484,12800000.0
2009-05-28 17:33:00,0.69481,0.69487,0.69477,0.69486,12800000.0
2009-05-28 17:34:00,0.6945,0.6945,0.69419,0.69419,11200000.0
2009-05-28 17:35:00,0.69434,0.69449,0.69434,0.69449,9000000.0
2009-05-28 17:36:00,0.69445,0.69475,0.69445,0.69475,12800000.0
2009-05-28 17:37:00,0.69502,0.69511,0.69495,0.69498,12800000.0
2009-05-28 17:38:00,0.69503,0.69524,0.69502,0.6951,12800000.0
2009-05-28 17:39:00,0.69515,0.69516,0.69493,0.69505,17600000.0
2009-05-28 17:40:00,0.69502,0.69518,0.69502,0.69518,11200000.0
2009-05-28 17:41:00,0.69525,0.69525,0.69475,0.69481,11200000.0
2009-05-28 17:42:00,0.6945,0.6945,0.69427,0.69427,17600000.0
2009-05-28 17:43:00,0.69432,0.69449,0.69428,0.69449,17600000.0
2009-05-28 17:44:00,0.69443,0.69471,0.69438,0.69471,11200000.0
2009-05-28 17:45:00,0.69479,0.69484,0.69473,0.69473,12800000.0
2009-05-28 17:46:00,0.6947,0.6948,0.69464,0.69472,10600000.0
2009-05-28 17:47:00,0.69467,0.69489,0.69467,0.69489,14400000.0
2009-05-28 17:48:00,0.69494,0.69503,0.69491,0.69491,17600000.0
2009-05-28 17:49:00,0.6948,0.69492,0.69476,0.69487,12800000.0
2009-05-28 17:50:00,0.69467,0.6949,0.69467,0.6949,17000000.0
2009-05-28 17:51:00,0.69497,0.695,0.69478,0.69495,17600000.0
2009-05-28 17:52:00,0.69502,0.69502,0.69481,0.69482,17600000.0
2009-05-28 17:53:00,0.69478,0.69478,0.69457,0.69468,11200000.0
2009-05-28 17:54:00,0.69461,0.69468,0.69456,0.69456,11200000.0
2009-05-28 17:55:00,0.69447,0.6949,0.69447,0.6949,11200000.0
2009-05-28 17:56:00,0.6951,0.69516,0.69508,0.69516,16000000.0
2009-05-28 17:57:00,0.69519,0.69522,0.69514,0.6952,16000000.0
2009-05-28 17:58:00,0.69512,0.6953,0.69512,0.69521,17600000.0
2009-05-28 17:59:00,0.69548,0.69548,0.69526,0.69526,11200000.0
2009-05-28 18:00:00,0.69526,0.69529,0.69514,0.69522,11200000.0
2009-05-28 18:01:00,0.6954,0.69559,0.69535,0.69559,11200000.0
2009-05-28 18:02:00,0.69548,0.69548,0.69524,0.69526,16000000.0
2009-05-28 18:03:00,0.69517,0.69522,0.69506,0.69506,17600000.0
2009-05-28 18:04:00,0.69517,0.69527,0.6951,0.69526,11200000.0
2009-05-28 18:05:00,0.69519,0.69527,0.69514,0.69527,11200000.0
2009-05-28 18:06:00,0.69528,0.69528,0.6952,0.69522,11200000.0
2009-05-28 18:07:00,0.69511,0.69527,0.69511,0.69527,11200000.0
2009-05-28 18:08:00,0.69528,0.69528,0.69478,0.69478,12800000.0
2009-05-28 18:09:00,0.69465,0.69483,0.6944,0.69483,12800000.0
2009-05-28 18:10:00,0.69473,0.69486,0.69467,0.69486,11200000.0
2009-05-28 18:11:00,0.69468,0.69496,0.69468,0.69483,11200000.0
2009-05-28 18:12:00,0.69479,0.69486,0.69475,0.69475,16000000.0
2009-05-28 18:13:00,0.69465,0.69505,0.69465,0.69505,17600000.0
2009-05-28 18:14:00,0.69501,0.69501,0.69487,0.69494,11200000.0
2009-05-28 18:15:00,0.69495,0.69495,0.69459,0.69459,17600000.0
2009-05-28 18:16:00,0.69456,0.6947,0.69456,0.6947,12800000.0
2009-05-28 18:17:00,0.69476,0.6948,0.69463,0.69463,14400000.0
2009-05-28 18:18:00,0.69442,0.69442,0.69427,0.69427,16000000.0
2009-05-28 18:19:00,0.69422,0.69441,0.69421,0.69441,8000000.0
2009-05-28 18:20:00,0.69442,0.69442,0.69398,0.69426,11200000.0
2009-05-28 18:21:00,0.69422,0.69429,0.69415,0.69423,14400000.0
2009-05-28 18:22:00,0.6942,0.69453,0.6942,0.69447,12800000.0
2009-05-28 18:23:00,0.69443,0.69451,0.6943,0.69451,14400000.0
2009-05-28 18:24:00,0.69462,0.69467,0.69457,0.69465,12800000.0
2009-05-28 18:25:00,0.69494,0.69506,0.69494,0.69504,12800000.0
2009-05-28 18:26:00,0.69499,0.69499,0.69477,0.69478,12800000.0
2009-05-28 18:27:00,0.69474,0.69481,0.69462,0.69481,11200000.0
2009-05-28 18:28:00,0.69501,0.69501,0.6949,0.6949,14400000.0
2009-05-28 18:29:00,0.69481,0.69484,0.69473,0.69474,14400000.0
2009-05-28 18:30:00,0.69474,0.69489,0.69469,0.69489,12800000.0
2009-05-28 18:31:00,0.69462,0.69462,0.6945,0.69452,12800000.0
2009-05-28 18:32:00,0.69441,0.69446,0.69423,0.69446,12800000.0
2009-05-28 18:33:00,0.69429,0.69431,0.69418,0.69431,11200000.0
2009-05-28 18:34:00,0.69446,0.69447,0.69439,0.69444,16000000.0
2009-05-28 18:35:00,0.69431,0.69446,0.69431,0.69446,12200000.0
2009-05-28 18:36:00,0.69447,0.69477,0.69447,0.69471,11200000.0
2009-05-28 18:37:00,0.6946,0.6946,0.69446,0.69447,11200000.0
2009-05-28 18:38:00,0.69435,0.69435,0.69405,0.69415,12800000.0
2009-05-28 18:39:00,0.69396,0.6942,0.69373,0.6942,12800000.0
2009-05-28 18:40:00,0.69422,0.69422,0.69385,0.69385,12800000.0
2009-05-28 18:41:00,0.69376,0.6939,0.69367,0.6939,14400000.0
2009-05-28 18:42:00,0.69411,0.69442,0.69411,0.69411,17600000.0
2009-05-28 18:43:00,0.69406,0.69418,0.694,0.694,12800000.0
2009-05-28 18:44:00,0.69414,0.69431,0.69414,0.69419,12800000.0
2009-05-28 18:45:00,0.69346,0.69365,0.69346,0.69364,11200000.0
2009-05-28 18:46:00,0.69416,0.69429,0.69416,0.69425,14400000.0
2009-05-28 18:47:00,0.6942,0.69438,0.69413,0.69438,8000000.0
2009-05-28 18:48:00,0.69434,0.69442,0.6943,0.69441,11200000.0
2009-05-28 18:49:00,0.69443,0.69443,0.69411,0.69411,11200000.0
2009-05-28 18:50:00,0.69411,0.69442,0.69411,0.69442,17600000.0
2009-05-28 18:51:00,0.6945,0.6945,0.69428,0.69432,11200000.0
2009-05-28 18:52:00,0.69412,0.69417,0.69398,0.69398,16000000.0
2009-05-28 18:53:00,0.69395,0.69434,0.69395,0.69434,16000000.0
2009-05-28 18:54:00,0.69449,0.69449,0.69435,0.69442,11200000.0
2009-05-28 18:55:00,0.69431,0.69448,0.69431,0.69438,17600000.0
2009-05-28 18:56:00,0.69439,0.69444,0.69435,0.69435,12800000.0
2009-05-28 18:57:00,0.69416,0.69416,0.69343,0.69343,12800000.0
2009-05-28 18:58:00,0.69339,0.6936,0.69339,0.69359,17600000.0
2009-05-28 18:59:00,0.69376,0.69385,0.69342,0.69342,8000000.0
2009-05-28 19:00:00,0.6935,0.69372,0.6935,0.69352,15400000.0
2009-05-28 19:01:00,0.69336,0.69347,0.69319,0.69347,16000000.0
2009-05-28 19:02:00,0.69344,0.69353,0.69312,0.69353,11200000.0
2009-05-28 19:03:00,0.69355,0.69355,0.6932,0.69324,16000000.0
2009-05-28 19:04:00,0.69328,0.69399,0.69328,0.69399,16000000.0
2009-05-28 19:05:00,0.69399,0.69425,0.69399,0.69423,9600000.0
2009-05-28 19:06:00,0.69439,0.69439,0.69402,0.69403,12800000.0
2009-05-28 19:07:00,0.694,0.69408,0.69377,0.69405,11200000.0
2009-05-28 19:08:00,0.69409,0.69411,0.69402,0.6941,12800000.0
2009-05-28 19:09:00,0.69438,0.69454,0.69438,0.69454,11200000.0
2009-05-28 19:10:00,0.69394,0.69394,0.6936,0.6938,17600000.0
2009-05-28 19:11:00,0.69374,0.69386,0.69368,0.69386,11200000.0
2009-05-28 19:12:00,0.6939,0.6939,0.69339,0.69342,11200000.0
2009-05-28 19:13:00,0.69384,0.69404,0.69384,0.69401,17600000.0
2009-05-28 19:14:00,0.69368,0.69377,0.69363,0.69363,11200000.0
2009-05-28 19:15:00,0.69364,0.69372,0.69356,0.69356,12800000.0
2009-05-28 19:16:00,0.6937,0.69396,0.69286,0.69286,17600000.0
2009-05-28 19:17:00,0.69401,0.69417,0.69314,0.69399,16000000.0
2009-05-28 19:18:00,0.69411,0.69421,0.69404,0.69404,11200000.0
2009-05-28 19:19:00,0.69422,0.69434,0.69416,0.69426,12200000.0
2009-05-28 19:20:00,0.6942,0.69461,0.6942,0.69459,12800000.0
2009-05-28 19:21:00,0.69449,0.69482,0.69449,0.6948,12800000.0
2009-05-28 19:22:00,0.69462,0.69474,0.69461,0.69474,12800000.0
2009-05-28 19:23:00,0.69465,0.695,0.69458,0.695,17600000.0
2009-05-28 19:24:00,0.69509,0.69517,0.69493,0.69493,14400000.0
2009-05-28 19:25:00,0.6946,0.69486,0.6946,0.69484,12800000.0
2009-05-28 19:26:00,0.6947,0.69504,0.6947,0.69483,12800000.0
2009-05-28 19:27:00,0.695,0.69508,0.695,0.69508,9600000.0
2009-05-28 19:28:00,0.69467,0.69467,0.69425,0.69466,12800000.0
2009-05-28 19:29:00,0.69477,0.69486,0.69457,0.69457,12800000.0
2009-05-28 19:30:00,0.69454,0.69454,0.69404,0.69404,11200000.0
2009-05-28 19:31:00,0.69412,0.69416,0.69394,0.69416,14400000.0
2009-05-28 19:32:00,0.69423,0.6946,0.69423,0.6946,16000000.0
2009-05-28 19:33:00,0.69422,0.69435,0.69419,0.69426,11200000.0
2009-05-28 19:34:00,0.69425,0.69451,0.69425,0.69451,12200000.0
2009-05-28 19:35:00,0.69455,0.69463,0.69455,0.69461,17600000.0
2009-05-28 19:36:00,0.69469,0.69469,0.69409,0.6941,11200000.0
2009-05-28 19:37:00,0.69405,0.69431,0.69405,0.69429,11200000.0
2009-05-28 19:38:00,0.69438,0.69446,0.69424,0.69446,12800000.0
2009-05-28 19:39:00,0.69448,0.69481,0.69448,0.69481,12800000.0
2009-05-28 19:40:00,0.69495,0.69515,0.69495,0.69514,10600000.0
2009-05-28 19:41:00,0.69512,0.69514,0.69497,0.69497,16000000.0
2009-05-28 19:42:00,0.69486,0.69486,0.69453,0.69459,17600000.0
2009-05-28 19:43:00,0.69491,0.69497,0.69465,0.69465,11200000.0
2009-05-28 19:44:00,0.69476,0.69476,0.69468,0.69475,16000000.0
2009-05-28 19:45:00,0.6946,0.6946,0.69449,0.6945,12800000.0
2009-05-28 19:46:00,0.69471,0.69483,0.69467,0.69483,11200000.0
2009-05-28 19:47:00,0.69478,0.69487,0.69476,0.69487,17600000.0
2009-05-28 19:48:00,0.69487,0.69487,0.69474,0.69474,13200000.0
2009-05-28 19:49:00,0.69463,0.69474,0.69463,0.6947,11200000.0
2009-05-28 19:50:00,0.69475,0.69484,0.69462,0.69474,14400000.0
2009-05-28 19:51:00,0.6947,0.69477,0.69384,0.69384,12800000.0
2009-05-28 19:52:00,0.69393,0.69414,0.69385,0.69414,12800000.0
2009-05-28 19:53:00,0.69419,0.69419,0.6937,0.6937,14400000.0
2009-05-28 19:54:00,0.6939,0.69413,0.6939,0.69397,12800000.0
2009-05-28 19:55:00,0.69431,0.69459,0.69431,0.69432,12800000.0
2009-05-28 19:56:00,0.6943,0.69436,0.69418,0.69432,11200000.0
2009-05-28 19:57:00,0.69418,0.69442,0.69418,0.69442,17600000.0
2009-05-28 19:58:00,0.6944,0.6944,0.69418,0.69423,11200000.0
2009-05-28 19:59:00,0.69404,0.69404,0.6937,0.69396,16400000.0
2009-05-28 20:00:00,0.69414,0.69443,0.69414,0.69443,12800000.0
2009-05-28 20:01:00,0.69451,0.69451,0.69444,0.69445,11200000.0
2009-05-28 20:02:00,0.69421,0.69425,0.69417,0.69425,16000000.0
2009-05-28 20:03:00,0.69423,0.69429,0.69421,0.69421,11200000.0
2009-05-28 20:04:00,0.69431,0.69438,0.69431,0.69434,11200000.0
2009-05-28 20:05:00,0.69412,0.69435,0.69406,0.69435,14400000.0
2009-05-28 20:06:00,0.69428,0.69434,0.6942,0.69428,12800000.0
2009-05-28 20:07:00,0.69429,0.69438,0.69419,0.69438,11600000.0
2009-05-28 20:08:00,0.69443,0.69443,0.69422,0.69422,11200000.0
2009-05-28 20:09:00,0.69412,0.69426,0.69412,0.69426,14800000.0
2009-05-28 20:10:00,0.69407,0.69414,0.69399,0.69412,17600000.0
2009-05-28 20:11:00,0.69429,0.69434,0.69416,0.69434,12800000.0
2009-05-28 20:12:00,0.69448,0.69448,0.69435,0.69443,14400000.0
2009-05-28 20:13:00,0.6943,0.6943,0.69394,0.69394,8000000.0
2009-05-28 20:14:00,0.69385,0.69385,0.6938,0.69381,11200000.0
2009-05-28 20:15:00,0.69377,0.6939,0.69376,0.69388,12800000.0
2009-05-28 20:16:00,0.69388,0.69394,0.69368,0.69368,11200000.0
2009-05-28 20:17:00,0.69377,0.69385,0.69374,0.69384,11200000.0
2009-05-28 20:18:00,0.69373,0.69397,0.69369,0.69397,12800000.0
2009-05-28 20:19:00,0.69407,0.69423,0.69395,0.69423,11200000.0
2009-05-28 20:20:00,0.6943,0.69435,0.69416,0.69435,12800000.0
2009-05-28 20:21:00,0.6945,0.69451,0.69437,0.69444,12800000.0
2009-05-28 20:22:00,0.69456,0.69458,0.6945,0.69456,12200000.0
2009-05-28 20:23:00,0.69446,0.69459,0.69439,0.69459,11600000.0
2009-05-28 20:24:00,0.69457,0.69471,0.69457,0.69467,11200000.0
2009-05-28 20:25:00,0.69435,0.69435,0.6942,0.69427,12800000.0
2009-05-28 20:26:00,0.69463,0.69471,0.69456,0.69463,12800000.0
2009-05-28 20:27:00,0.69472,0.69474,0.69461,0.69461,11200000.0
2009-05-28 20:28:00,0.69479,0.69487,0.69449,0.69487,17600000.0
2009-05-28 20:29:00,0.6947,0.6952,0.6947,0.6952,14400000.0
2009-05-28 20:30:00,0.69506,0.69514,0.69486,0.69486,16000000.0
2009-05-28 20:31:00,0.69469,0.69486,0.69469,0.69478,13200000.0
2009-05-28 20:32:00,0.69438,0.69473,0.69438,0.69456,13200000.0
2009-05-28 20:33:00,0.6946,0.69469,0.69457,0.69457,12800000.0
2009-05-28 20:34:00,0.69466,0.69466,0.69448,0.69451,17600000.0
2009-05-28 20:35:00,0.6945,0.6945,0.69421,0.69421,16000000.0
2009-05-28 20:36:00,0.6938,0.69401,0.69347,0.69378,11200000.0
2009-05-28 20:37:00,0.69382,0.69389,0.69381,0.69381,8000000.0
2009-05-28 20:38:00,0.69403,0.69424,0.69369,0.69369,11200000.0
2009-05-28 20:39:00,0.69358,0.69378,0.69358,0.69378,8000000.0
2009-05-28 20:40:00,0.69375,0.69389,0.69375,0.69389,15400000.0
2009-05-28 20:41:00,0.69381,0.69381,0.69351,0.69351,16000000.0
2009-05-28 20:42:00,0.69357,0.69357,0.6931,0.69357,12800000.0
2009-05-28 20:43:00,0.69358,0.69358,0.69344,0.69352,12800000.0
2009-05-28 20:44:00,0.69334,0.69334,0.69298,0.69321,12800000.0
2009-05-28 20:45:00,0.69337,0.69346,0.69327,0.69345,16000000.0
2009-05-28 20:46:00,0.69352,0.69352,0.69343,0.69343,12800000.0
2009-05-28 20:47:00,0.69331,0.69347,0.69331,0.69347,8000000.0
2009-05-28 20:48:00,0.69356,0.69363,0.69351,0.69363,12200000.0
2009-05-28 20:49:00,0.69386,0.6941,0.69386,0.6941,12800000.0
2009-05-28 20:50:00,0.69368,0.69368,0.69325,0.69329,12800000.0
2009-05-28 20:51:00,0.69305,0.69317,0.69302,0.69317,12800000.0
2009-05-28 20:52:00,0.69345,0.69372,0.69345,0.69347,9600000.0
2009-05-28 20:53:00,0.69332,0.69332,0.69314,0.69329,11200000.0
2009-05-28 20:54:00,0.69334,0.69375,0.69334,0.69372,12800000.0
2009-05-28 20:55:00,0.69437,0.69459,0.69437,0.69447,11200000.0
2009-05-28 20:56:00,0.69442,0.69442,0.69412,0.69412,14400000.0
2009-05-28 20:57:00,0.69398,0.69418,0.69398,0.69415,11200000.0
2009-05-28 20:58:00,0.69405,0.69405,0.69365,0.69365,12800000.0
2009-05-28 20:59:00,0.6936,0.69362,0.69336,0.6935,18000000.0
2009-05-28 21:00:00,0.6934,0.69396,0.6934,0.69375,12800000.0
2009-05-28 21:01:00,0.69362,0.69366,0.69349,0.69349,12800000.0
2009-05-28 21:02:00,0.6935,0.6937,0.6935,0.69365,17600000.0
2009-05-28 21:03:00,0.69349,0.69365,0.69349,0.69363,17000000.0
2009-05-28 21:04:00,0.69353,0.69368,0.69353,0.69365,12800000.0
2009-05-28 21:05:00,0.69352,0.69355,0.69329,0.69329,9600000.0
2009-05-28 21:06:00,0.69339,0.69351,0.69337,0.69345,12800000.0
2009-05-28 21:07:00,0.69351,0.69361,0.6935,0.69357,12800000.0
2009-05-28 21:08:00,0.69361,0.69379,0.69361,0.69379,9000000.0
2009-05-28 21:09:00,0.6934,0.6934,0.69317,0.6932,12800000.0
2009-05-28 21:10:00,0.69329,0.69364,0.69329,0.69364,12800000.0
2009-05-28 21:11:00,0.6935,0.6935,0.69333,0.69342,11200000.0
2009-05-28 21:12:00,0.69342,0.69355,0.69342,0.69349,13600000.0
2009-05-28 21:13:00,0.69353,0.69359,0.69325,0.69325,11200000.0
2009-05-28 21:14:00,0.69353,0.69353,0.69303,0.69303,14400000.0
2009-05-28 21:15:00,0.69256,0.6929,0.69256,0.69284,12800000.0
2009-05-28 21:16:00,0.6929,0.69296,0.6928,0.6928,14400000.0
2009-05-28 21:17:00,0.69292,0.69297,0.69289,0.69297,12800000.0
2009-05-28 21:18:00,0.69281,0.69283,0.69275,0.6928,17600000.0
2009-05-28 21:19:00,0.69283,0.69288,0.69277,0.69277,12800000.0
2009-05-28 21:20:00,0.69297,0.69302,0.69284,0.69302,13200000.0
2009-05-28 21:21:00,0.69328,0.69348,0.69328,0.69348,11200000.0
2009-05-28 21:22:00,0.69336,0.69336,0.6931,0.6933,12800000.0
2009-05-28 21:23:00,0.69324,0.69349,0.69324,0.69349,12800000.0
2009-05-28 21:24:00,0.69349,0.69349,0.69317,0.69322,14400000.0
2009-05-28 21:25:00,0.69323,0.69341,0.69222,0.69341,12800000.0
2009-05-28 21:26:00,0.69334,0.69335,0.69318,0.69318,11200000.0
2009-05-28 21:27:00,0.69358,0.6937,0.69358,0.69365,11200000.0
2009-05-28 21:28:00,0.69364,0.69388,0.69364,0.69386,11200000.0
2009-05-28 21:29:00,0.69428,0.69459,0.69428,0.69433,14400000.0
2009-05-28 21:30:00,0.69448,0.69448,0.69429,0.69439,12800000.0
2009-05-28 21:31:00,0.6945,0.69464,0.69445,0.69462,11200000.0
2009-05-28 21:32:00,0.69392,0.69524,0.69392,0.69453,12800000.0
2009-05-28 21:33:00,0.6941,0.6941,0.69396,0.69396,11200000.0
2009-05-28 21:34:00,0.69396,0.69401,0.69391,0.69392,11200000.0
2009-05-28 21:35:00,0.69407,0.69415,0.694,0.69415,14400000.0
2009-05-28 21:36:00,0.69416,0.69416,0.69389,0.69389,16000000.0
2009-05-28 21:37:00,0.69409,0.69438,0.69409,0.69438,8000000.0
2009-05-28 21:38:00,0.6944,0.6944,0.69419,0.69419,12800000.0
2009-05-28 21:39:00,0.69423,0.69423,0.69407,0.69407,11200000.0
2009-05-28 21:40:00,0.69423,0.69428,0.6941,0.6941,16000000.0
2009-05-28 21:41:00,0.69411,0.69411,0.69381,0.69387,14400000.0
2009-05-28 21:42:00,0.69397,0.69407,0.69397,0.69402,16000000.0
2009-05-28 21:43:00,0.69412,0.69414,0.69398,0.69414,11200000.0
2009-05-28 21:44:00,0.69431,0.69438,0.6943,0.69431,11200000.0
2009-05-28 21:45:00,0.69429,0.69441,0.69428,0.69441,12800000.0
2009-05-28 21:46:00,0.69433,0.69433,0.69416,0.69416,12800000.0
2009-05-28 21:47:00,0.69433,0.69452,0.69433,0.69448,8000000.0
2009-05-28 21:48:00,0.69461,0.6947,0.69458,0.69469,12800000.0
2009-05-28 21:49:00,0.69466,0.69466,0.69454,0.69465,8000000.0
2009-05-28 21:50:00,0.69468,0.69468,0.69461,0.69461,11200000.0
2009-05-28 21:51:00,0.69461,0.69469,0.69458,0.69466,12800000.0
2009-05-28 21:52:00,0.69473,0.69481,0.6947,0.69481,11200000.0
2009-05-28 21:53:00,0.69481,0.69486,0.69475,0.69486,11200000.0
2009-05-28 21:54:00,0.69505,0.69505,0.69465,0.69465,8000000.0
2009-05-28 21:55:00,0.69394,0.69401,0.69385,0.69397,16000000.0
2009-05-28 21:56:00,0.69404,0.69429,0.69404,0.69421,7400000.0
2009-05-28 21:57:00,0.6942,0.69431,0.69417,0.69422,13800000.0
2009-05-28 21:58:00,0.69444,0.69454,0.69444,0.69454,11200000.0
2009-05-28 21:59:00,0.69435,0.69435,0.69425,0.6943,11200000.0
2009-05-28 22:00:00,0.69439,0.69439,0.69424,0.69429,17600000.0
2009-05-28 22:01:00,0.69444,0.69447,0.69442,0.69447,12800000.0
2009-05-28 22:02:00,0.69452,0.69461,0.6945,0.6946,11200000.0
2009-05-28 22:03:00,0.6946,0.6946,0.69455,0.69455,10000000.0
2009-05-28 22:04:00,0.69416,0.69416,0.69399,0.69406,8000000.0
2009-05-28 22:05:00,0.69417,0.69444,0.69409,0.69444,11200000.0
2009-05-28 22:06:00,0.69475,0.69475,0.69452,0.69455,11200000.0
2009-05-28 22:07:00,0.69449,0.69463,0.69449,0.69463,11200000.0
2009-05-28 22:08:00,0.69475,0.69533,0.69475,0.6953,12800000.0
2009-05-28 22:09:00,0.69472,0.69472,0.69437,0.69459,16000000.0
2009-05-28 22:10:00,0.69452,0.69487,0.69431,0.69487,12800000.0
2009-05-28 22:11:00,0.69521,0.69521,0.69471,0.69471,9600000.0
2009-05-28 22:12:00,0.69467,0.69471,0.69463,0.69464,12800000.0
2009-05-28 22:13:00,0.69462,0.69462,0.69458,0.69458,12800000.0
2009-05-28 22:14:00,0.69456,0.69458,0.69438,0.69438,12800000.0
2009-05-28 22:15:00,0.69415,0.6943,0.69415,0.6943,4800000.0
2009-05-28 22:16:00,0.69419,0.69426,0.69412,0.69426,12800000.0
2009-05-28 22:17:00,0.69425,0.69427,0.69418,0.69425,13800000.0
2009-05-28 22:18:00,0.69429,0.69435,0.69427,0.69428,16000000.0
2009-05-28 22:19:00,0.69449,0.69453,0.69449,0.69451,9600000.0
2009-05-28 22:20:00,0.69458,0.69458,0.6945,0.69451,16000000.0
2009-05-28 22:21:00,0.69452,0.69454,0.69437,0.6945,9600000.0
2009-05-28 22:22:00,0.69441,0.69443,0.69441,0.69443,3200000.0
2009-05-28 22:23:00,0.6952,0.69541,0.6952,0.69541,11200000.0
2009-05-28 22:24:00,0.69442,0.69451,0.69442,0.6945,12800000.0
2009-05-28 22:25:00,0.69424,0.69424,0.69411,0.69418,16000000.0
2009-05-28 22:26:00,0.6942,0.69426,0.69416,0.69425,11200000.0
2009-05-28 22:27:00,0.69431,0.69432,0.69426,0.69432,9600000.0
2009-05-28 22:28:00,0.69434,0.69434,0.69425,0.69429,14400000.0
2009-05-28 22:29:00,0.69424,0.69424,0.69424,0.69424,3200000.0
2009-05-28 22:30:00,0.69389,0.69414,0.69389,0.69411,9600000.0
2009-05-28 22:31:00,0.69413,0.69419,0.69411,0.69419,12800000.0
2009-05-28 22:32:00,0.69421,0.69428,0.69416,0.69426,15400000.0
2009-05-28 22:33:00,0.69423,0.69434,0.69423,0.69424,16000000.0
2009-05-28 22:34:00,0.69414,0.69418,0.69408,0.69409,11200000.0
2009-05-28 22:35:00,0.6942,0.69425,0.6942,0.69425,11200000.0
2009-05-28 22:36:00,0.69396,0.69425,0.69396,0.69422,11200000.0
2009-05-28 22:37:00,0.69446,0.69462,0.69441,0.69441,11200000.0
2009-05-28 22:38:00,0.69429,0.69429,0.69405,0.69422,17600000.0
2009-05-28 22:39:00,0.69377,0.69378,0.6937,0.69378,12800000.0
2009-05-28 22:40:00,0.69414,0.69423,0.69414,0.69415,14400000.0
2009-05-28 22:41:00,0.6941,0.69411,0.694,0.69403,11200000.0
2009-05-28 22:42:00,0.69381,0.69381,0.69358,0.69368,11600000.0
2009-05-28 22:43:00,0.69361,0.69361,0.69342,0.69342,14400000.0
2009-05-28 22:44:00,0.69338,0.69338,0.69324,0.69325,12800000.0
2009-05-28 22:45:00,0.69314,0.69347,0.69314,0.69347,9600000.0
2009-05-28 22:46:00,0.69348,0.69348,0.69327,0.69329,12800000.0
2009-05-28 22:47:00,0.6932,0.69323,0.69318,0.69321,11200000.0
2009-05-28 22:48:00,0.69321,0.69339,0.69305,0.69305,12800000.0
2009-05-28 22:49:00,0.69315,0.6935,0.69315,0.6935,6400000.0
2009-05-28 22:50:00,0.69364,0.69418,0.69364,0.69414,8000000.0
2009-05-28 22:51:00,0.69398,0.69409,0.69396,0.69405,11200000.0
2009-05-28 22:52:00,0.69397,0.69397,0.69386,0.69386,11200000.0
2009-05-28 22:53:00,0.69358,0.69361,0.69346,0.69361,11200000.0
2009-05-28 22:54:00,0.6936,0.69389,0.6936,0.69387,11200000.0
2009-05-28 22:55:00,0.69387,0.69387,0.69374,0.69383,11200000.0
2009-05-28 22:56:00,0.69379,0.69379,0.69359,0.69364,14400000.0
2009-05-28 22:57:00,0.6935,0.6935,0.69328,0.69328,8000000.0
2009-05-28 22:58:00,0.69294,0.69308,0.69292,0.69305,17600000.0
2009-05-28 22:59:00,0.69311,0.69316,0.69305,0.69316,11200000.0
2009-05-28 23:00:00,0.6931,0.6931,0.69286,0.69286,12800000.0
2009-05-28 23:01:00,0.6932,0.69326,0.6931,0.69311,11200000.0
2009-05-28 23:02:00,0.69289,0.69317,0.69289,0.6931,11200000.0
2009-05-28 23:03:00,0.69257,0.69304,0.69257,0.69304,9600000.0
2009-05-28 23:04:00,0.69301,0.69314,0.69267,0.69314,9600000.0
2009-05-28 23:05:00,0.69314,0.69334,0.69314,0.69324,11200000.0
2009-05-28 23:06:00,0.69343,0.69359,0.69338,0.69359,8000000.0
2009-05-28 23:07:00,0.69364,0.69364,0.69327,0.69336,14400000.0
2009-05-28 23:08:00,0.69319,0.69366,0.69319,0.69366,9600000.0
2009-05-28 23:09:00,0.69366,0.69381,0.69366,0.69381,12800000.0
2009-05-28 23:10:00,0.69378,0.69384,0.69364,0.69377,11200000.0
2009-05-28 23:11:00,0.69378,0.69383,0.69369,0.69375,11200000.0
2009-05-28 23:12:00,0.69504,0.69508,0.69498,0.69508,12800000.0
2009-05-28 23:13:00,0.69371,0.69385,0.69371,0.69384,14400000.0
2009-05-28 23:14:00,0.69396,0.69396,0.6938,0.6938,11200000.0
2009-05-28 23:15:00,0.69375,0.69378,0.69368,0.69378,9600000.0
2009-05-28 23:16:00,0.69378,0.69383,0.69372,0.6938,14400000.0
2009-05-28 23:17:00,0.69393,0.69395,0.69389,0.6939,11600000.0
2009-05-28 23:18:00,0.69389,0.69403,0.69389,0.69401,12800000.0
2009-05-28 23:19:00,0.69407,0.6941,0.69407,0.69407,12800000.0
2009-05-28 23:20:00,0.69413,0.69413,0.69385,0.69394,9600000.0
2009-05-28 23:21:00,0.694,0.69409,0.69306,0.69306,8000000.0
2009-05-28 23:22:00,0.69402,0.69402,0.69369,0.69369,9600000.0
2009-05-28 23:23:00,0.6937,0.69395,0.6937,0.69393,12800000.0
2009-05-28 23:25:00,0.69406,0.69411,0.694,0.69409,14400000.0
2009-05-28 23:26:00,0.69407,0.6941,0.69402,0.69402,12800000.0
2009-05-28 23:27:00,0.69418,0.69419,0.69412,0.69414,9600000.0
2009-05-28 23:30:00,0.69418,0.69435,0.69413,0.69435,13800000.0
2009-05-28 23:31:00,0.69422,0.69429,0.69419,0.69429,9600000.0
2009-05-28 23:32:00,0.69434,0.69438,0.69425,0.69438,11200000.0
2009-05-28 23:34:00,0.6944,0.69479,0.6944,0.69479,11200000.0
2009-05-28 23:35:00,0.69488,0.69488,0.69487,0.69487,3200000.0
2009-05-28 23:36:00,0.69447,0.6945,0.69447,0.69447,11200000.0
2009-05-28 23:37:00,0.69491,0.69512,0.69491,0.69512,4800000.0
2009-05-28 23:38:00,0.69506,0.69506,0.69451,0.69456,12800000.0
2009-05-28 23:39:00,0.69505,0.69516,0.69492,0.69516,8000000.0
2009-05-28 23:40:00,0.69499,0.69499,0.69488,0.69494,11200000.0
2009-05-28 23:41:00,0.69498,0.695,0.69491,0.695,17600000.0
2009-05-28 23:42:00,0.69503,0.69513,0.69495,0.69513,11200000.0
2009-05-28 23:43:00,0.6951,0.6951,0.695,0.695,11200000.0
2009-05-28 23:44:00,0.69508,0.69512,0.69504,0.69507,17600000.0
2009-05-28 23:45:00,0.69501,0.69501,0.69446,0.69446,9600000.0
2009-05-28 23:46:00,0.69443,0.69443,0.69436,0.69439,8000000.0
2009-05-28 23:47:00,0.69435,0.69442,0.69433,0.69439,11600000.0
2009-05-28 23:48:00,0.69444,0.69448,0.69443,0.69448,11200000.0
2009-05-28 23:49:00,0.69498,0.69503,0.69497,0.69497,6400000.0
2009-05-28 23:50:00,0.6945,0.69454,0.69446,0.69454,12800000.0
2009-05-28 23:51:00,0.69447,0.69447,0.69419,0.6944,9600000.0
2009-05-28 23:52:00,0.69448,0.69456,0.69446,0.69453,17000000.0
2009-05-28 23:53:00,0.69454,0.69454,0.69428,0.69436,17600000.0
2009-05-28 23:54:00,0.69402,0.69418,0.69402,0.69411,12800000.0
2009-05-28 23:56:00,0.69443,0.69449,0.69443,0.69445,6400000.0
2009-05-28 23:57:00,0.69395,0.694,0.6939,0.694,17600000.0
2009-05-29 00:00:00,0.6939,0.6939,0.6939,0.6939,1600000.0
2009-05-29 00:01:00,0.6943,0.69442,0.6943,0.6943,9600000.0
2009-05-29 00:02:00,0.69378,0.6938,0.69375,0.6938,12800000.0
2009-05-29 00:03:00,0.69445,0.6945,0.6944,0.69447,9600000.0
2009-05-29 00:04:00,0.69447,0.69462,0.69447,0.69462,11600000.0
2009-05-29 00:05:00,0.69463,0.69463,0.69448,0.69448,11200000.0
2009-05-29 00:06:00,0.69453,0.69462,0.69453,0.69461,8000000.0
2009-05-29 00:07:00,0.69461,0.69461,0.69447,0.69453,12200000.0
2009-05-29 00:08:00,0.6945,0.6945,0.69416,0.69416,9600000.0
2009-05-29 00:09:00,0.69422,0.6943,0.69415,0.69415,12800000.0
2009-05-29 00:10:00,0.69425,0.69431,0.69425,0.69431,8000000.0
2009-05-29 00:11:00,0.694,0.69411,0.694,0.6941,11600000.0
2009-05-29 00:12:00,0.69435,0.69442,0.6943,0.6943,16000000.0
2009-05-29 00:13:00,0.6944,0.6944,0.69428,0.69428,12800000.0
2009-05-29 00:14:00,0.69431,0.69437,0.69425,0.69437,11200000.0
2009-05-29 00:15:00,0.69441,0.69455,0.69441,0.69447,11200000.0
2009-05-29 00:16:00,0.69437,0.69442,0.69431,0.69432,12800000.0
2009-05-29 00:17:00,0.6945,0.6945,0.69437,0.69442,12800000.0
2009-05-29 00:18:00,0.69416,0.69436,0.69416,0.69431,9600000.0
2009-05-29 00:19:00,0.69427,0.69436,0.69422,0.69426,12800000.0
2009-05-29 00:20:00,0.6942,0.6942,0.69411,0.69411,11200000.0
2009-05-29 00:21:00,0.69439,0.69439,0.6942,0.69425,11200000.0
2009-05-29 00:22:00,0.69432,0.69436,0.69425,0.69428,12800000.0
2009-05-29 00:23:00,0.69423,0.69431,0.69416,0.69431,12800000.0
2009-05-29 00:24:00,0.69425,0.69432,0.69421,0.69432,14400000.0
2009-05-29 00:25:00,0.69434,0.69447,0.69429,0.69447,14400000.0
2009-05-29 00:26:00,0.69432,0.69438,0.69432,0.69432,13800000.0
2009-05-29 00:27:00,0.69448,0.69448,0.69442,0.69443,11200000.0
2009-05-29 00:28:00,0.6945,0.69453,0.69428,0.69453,14400000.0
2009-05-29 00:29:00,0.69453,0.69461,0.69442,0.6946,11200000.0
2009-05-29 00:30:00,0.69459,0.69471,0.69457,0.69457,12800000.0
2009-05-29 00:31:00,0.69463,0.6947,0.69456,0.69467,11200000.0
2009-05-29 00:32:00,0.69507,0.69511,0.69496,0.69496,16000000.0
2009-05-29 00:33:00,0.6949,0.69513,0.6949,0.69499,17600000.0
2009-05-29 00:34:00,0.69496,0.69501,0.69483,0.69489,9600000.0
2009-05-29 00:35:00,0.69497,0.69499,0.69483,0.69483,10600000.0
2009-05-29 00:36:00,0.6948,0.6949,0.69465,0.69465,14400000.0
2009-05-29 00:37:00,0.69478,0.69519,0.69478,0.69519,16000000.0
2009-05-29 00:38:00,0.69531,0.69552,0.69527,0.69527,16000000.0
2009-05-29 00:39:00,0.69527,0.6954,0.69527,0.69537,8000000.0
2009-05-29 00:40:00,0.69511,0.69511,0.69475,0.69479,12800000.0
2009-05-29 00:41:00,0.6947,0.69471,0.69465,0.69467,11200000.0
2009-05-29 00:42:00,0.69463,0.69471,0.69463,0.69464,12800000.0
2009-05-29 00:43:00,0.69474,0.69491,0.69474,0.69491,12800000.0
2009-05-29 00:44:00,0.69479,0.69479,0.69462,0.69464,9600000.0
2009-05-29 00:45:00,0.69462,0.69486,0.69462,0.69479,17600000.0
2009-05-29 00:46:00,0.69468,0.69474,0.69461,0.69461,9600000.0
2009-05-29 00:47:00,0.69465,0.69466,0.69453,0.69457,11200000.0
2009-05-29 00:48:00,0.69457,0.69471,0.69453,0.69471,12200000.0
2009-05-29 00:49:00,0.69478,0.69478,0.69466,0.69471,11200000.0
2009-05-29 00:50:00,0.69463,0.69467,0.69451,0.69467,12800000.0
2009-05-29 00:51:00,0.69472,0.6948,0.69472,0.69473,16000000.0
2009-05-29 00:52:00,0.69453,0.69453,0.69438,0.6945,11200000.0
2009-05-29 00:53:00,0.69445,0.69445,0.69437,0.69443,4800000.0
2009-05-29 00:54:00,0.69452,0.69452,0.69424,0.69424,12800000.0
2009-05-29 00:55:00,0.69413,0.69435,0.69321,0.69424,12800000.0
2009-05-29 00:56:00,0.69432,0.6945,0.69432,0.69441,11200000.0
2009-05-29 00:57:00,0.6943,0.69434,0.69427,0.69427,16000000.0
2009-05-29 00:58:00,0.69435,0.69435,0.69417,0.69418,12200000.0
2009-05-29 00:59:00,0.69417,0.69423,0.69417,0.69417,12800000.0
2009-05-29 01:00:00,0.69436,0.69461,0.69436,0.69456,12800000.0
2009-05-29 01:01:00,0.69454,0.69464,0.69442,0.69464,12800000.0
2009-05-29 01:02:00,0.69455,0.6948,0.69455,0.69473,12800000.0
2009-05-29 01:03:00,0.69481,0.69481,0.69403,0.69403,16000000.0
2009-05-29 01:04:00,0.69431,0.69433,0.69425,0.6943,11200000.0
2009-05-29 01:05:00,0.6945,0.6945,0.69428,0.69434,12800000.0
2009-05-29 01:06:00,0.69433,0.69433,0.69419,0.69433,11200000.0
2009-05-29 01:07:00,0.69423,0.69425,0.69412,0.69412,14400000.0
2009-05-29 01:08:00,0.6943,0.69437,0.6943,0.69431,11200000.0
2009-05-29 01:09:00,0.69442,0.69451,0.69436,0.69436,11200000.0
2009-05-29 01:10:00,0.69456,0.69456,0.69439,0.69439,4800000.0
2009-05-29 01:11:00,0.69436,0.69441,0.69434,0.69434,17600000.0
2009-05-29 01:12:00,0.69416,0.69423,0.69405,0.69405,16000000.0
2009-05-29 01:13:00,0.69413,0.69437,0.69413,0.6943,16000000.0
2009-05-29 01:14:00,0.69448,0.69448,0.69434,0.6944,12800000.0
2009-05-29 01:15:00,0.69429,0.69432,0.6942,0.69432,12800000.0
2009-05-29 01:16:00,0.69438,0.69442,0.6943,0.69442,11200000.0
2009-05-29 01:17:00,0.69432,0.69445,0.69427,0.69427,12800000.0
2009-05-29 01:18:00,0.69415,0.69422,0.69415,0.6942,9600000.0
2009-05-29 01:19:00,0.69423,0.69431,0.69423,0.69427,12800000.0
2009-05-29 01:20:00,0.69421,0.69436,0.69421,0.69431,12800000.0
2009-05-29 01:21:00,0.69443,0.69461,0.69443,0.69461,12800000.0
2009-05-29 01:22:00,0.69459,0.69459,0.69448,0.69453,11200000.0
2009-05-29 01:23:00,0.69449,0.69449,0.69441,0.69446,8000000.0
2009-05-29 01:24:00,0.69446,0.69452,0.69436,0.69436,11200000.0
2009-05-29 01:25:00,0.69442,0.6945,0.69442,0.6945,3200000.0
2009-05-29 01:26:00,0.69454,0.69461,0.69454,0.69461,11200000.0
2009-05-29 01:27:00,0.69463,0.69468,0.69463,0.69467,9600000.0
2009-05-29 01:28:00,0.69459,0.69463,0.69458,0.69463,9600000.0
2009-05-29 01:29:00,0.69466,0.69469,0.6946,0.69465,11200000.0
2009-05-29 01:30:00,0.69456,0.69456,0.69419,0.69446,12800000.0
2009-05-29 01:31:00,0.69447,0.69462,0.69441,0.69441,15400000.0
2009-05-29 01:32:00,0.69453,0.69462,0.69451,0.69462,9600000.0
2009-05-29 01:33:00,0.69452,0.69462,0.69452,0.69452,9600000.0
2009-05-29 01:34:00,0.69464,0.6947,0.69462,0.6947,9600000.0
2009-05-29 01:35:00,0.69472,0.69474,0.69456,0.69474,12800000.0
2009-05-29 01:36:00,0.69472,0.69472,0.69439,0.69439,8000000.0
2009-05-29 01:37:00,0.69463,0.69463,0.69434,0.69434,11200000.0
2009-05-29 01:38:00,0.6944,0.69462,0.69354,0.69443,17600000.0
2009-05-29 01:39:00,0.69455,0.69465,0.69452,0.69455,11200000.0
2009-05-29 01:40:00,0.6944,0.69454,0.69433,0.69448,16000000.0
2009-05-29 01:41:00,0.69449,0.69449,0.69438,0.69438,17600000.0
2009-05-29 01:42:00,0.69454,0.69484,0.69454,0.69469,14400000.0
2009-05-29 01:43:00,0.69463,0.69483,0.69463,0.69469,12800000.0
2009-05-29 01:44:00,0.69465,0.69475,0.69459,0.69463,10600000.0
2009-05-29 01:45:00,0.69478,0.69503,0.69473,0.69503,12800000.0
2009-05-29 01:46:00,0.69516,0.69531,0.69514,0.69531,11200000.0
2009-05-29 01:47:00,0.6954,0.69556,0.6954,0.6955,11200000.0
2009-05-29 01:48:00,0.69531,0.69531,0.69522,0.69526,12800000.0
2009-05-29 01:49:00,0.69523,0.6953,0.69518,0.6953,12800000.0
2009-05-29 01:50:00,0.69534,0.69555,0.69534,0.69555,12800000.0
2009-05-29 01:51:00,0.69583,0.69583,0.69565,0.69574,12800000.0
2009-05-29 01:52:00,0.69561,0.69561,0.69535,0.69535,12800000.0
2009-05-29 01:53:00,0.69534,0.69534,0.69528,0.69528,9600000.0
2009-05-29 01:54:00,0.6953,0.6953,0.69514,0.69518,12800000.0
2009-05-29 01:55:00,0.69529,0.6954,0.69529,0.6954,14400000.0
2009-05-29 01:56:00,0.6955,0.6955,0.69517,0.69517,16000000.0
2009-05-29 01:57:00,0.69529,0.69547,0.69529,0.69547,10000000.0
2009-05-29 01:58:00,0.69553,0.69557,0.69552,0.69552,11000000.0
2009-05-29 01:59:00,0.69546,0.69546,0.69537,0.69541,9600000.0
2009-05-29 02:00:00,0.69546,0.69546,0.69521,0.69524,12800000.0
2009-05-29 02:02:00,0.69525,0.69525,0.69518,0.6952,14400000.0
2009-05-29 02:03:00,0.69522,0.6953,0.69518,0.69518,27200000.0
2009-05-29 02:04:00,0.69531,0.69531,0.69494,0.69494,20800000.0
2009-05-29 02:05:00,0.69515,0.69524,0.69515,0.69524,9600000.0
2009-05-29 02:06:00,0.69535,0.69541,0.6953,0.69541,17600000.0
2009-05-29 02:07:00,0.69517,0.69541,0.69509,0.69541,12800000.0
2009-05-29 02:08:00,0.69561,0.69585,0.69561,0.69585,14400000.0
2009-05-29 02:09:00,0.69633,0.69636,0.69628,0.69636,12800000.0
2009-05-29 02:10:00,0.69644,0.69658,0.69644,0.69647,15400000.0
2009-05-29 02:11:00,0.69646,0.69646,0.69628,0.69633,11200000.0
2009-05-29 02:12:00,0.69618,0.69618,0.69606,0.69617,16000000.0
2009-05-29 02:13:00,0.69624,0.69624,0.69609,0.69618,11200000.0
2009-05-29 02:14:00,0.69598,0.69601,0.69598,0.69598,8000000.0
2009-05-29 02:15:00,0.69606,0.69622,0.69606,0.69622,9600000.0
2009-05-29 02:16:00,0.69647,0.6965,0.69617,0.69632,9600000.0
2009-05-29 02:17:00,0.6962,0.69631,0.69617,0.6962,12800000.0
2009-05-29 02:18:00,0.69629,0.69632,0.69618,0.69621,9600000.0
2009-05-29 02:19:00,0.696,0.69604,0.69591,0.69593,11600000.0
2009-05-29 02:20:00,0.69587,0.69599,0.69579,0.69579,10600000.0
2009-05-29 02:21:00,0.69609,0.69611,0.69599,0.69606,11200000.0
2009-05-29 02:22:00,0.69606,0.6962,0.69597,0.6961,11200000.0
2009-05-29 02:23:00,0.696,0.6961,0.69594,0.6961,12800000.0
2009-05-29 02:24:00,0.69604,0.69604,0.69586,0.69602,17600000.0
2009-05-29 02:25:00,0.69597,0.69605,0.69593,0.69601,12800000.0
2009-05-29 02:26:00,0.6959,0.6959,0.69571,0.69571,13200000.0
2009-05-29 02:27:00,0.69572,0.69578,0.69567,0.69576,14400000.0
2009-05-29 02:28:00,0.69568,0.69571,0.69567,0.69568,9600000.0
2009-05-29 02:29:00,0.69561,0.69561,0.69541,0.69544,14400000.0
2009-05-29 02:30:00,0.69533,0.69533,0.69521,0.69521,16000000.0
2009-05-29 02:31:00,0.69539,0.69543,0.69532,0.69532,11600000.0
2009-05-29 02:32:00,0.69532,0.69532,0.69522,0.69529,14400000.0
2009-05-29 02:33:00,0.69538,0.69543,0.69526,0.69543,12800000.0
2009-05-29 02:34:00,0.69554,0.69554,0.69543,0.69551,12800000.0
2009-05-29 02:35:00,0.69537,0.69547,0.69534,0.69545,12800000.0
2009-05-29 02:36:00,0.69508,0.69528,0.69508,0.69528,11200000.0
2009-05-29 02:37:00,0.69557,0.69564,0.69557,0.69558,11200000.0
2009-05-29 02:38:00,0.6956,0.69577,0.6956,0.69577,9600000.0
2009-05-29 02:39:00,0.69569,0.69569,0.69554,0.69566,16000000.0
2009-05-29 02:40:00,0.69567,0.69573,0.6955,0.69573,12800000.0
2009-05-29 02:41:00,0.69565,0.69565,0.69538,0.69538,8000000.0
2009-05-29 02:42:00,0.69561,0.69572,0.69559,0.6957,11200000.0
2009-05-29 02:43:00,0.69568,0.69578,0.69568,0.69571,12800000.0
2009-05-29 02:44:00,0.69581,0.69581,0.69561,0.69566,16000000.0
2009-05-29 02:45:00,0.69583,0.69583,0.69564,0.69574,12200000.0
2009-05-29 02:46:00,0.69566,0.69579,0.69474,0.69474,14400000.0
2009-05-29 02:47:00,0.69573,0.69597,0.69569,0.69597,16000000.0
2009-05-29 02:48:00,0.69599,0.69603,0.69597,0.69603,11200000.0
2009-05-29 02:49:00,0.69602,0.69602,0.69592,0.69595,16400000.0
2009-05-29 02:50:00,0.69588,0.69598,0.69585,0.69598,17600000.0
2009-05-29 02:51:00,0.69621,0.69621,0.69598,0.69602,14400000.0
2009-05-29 02:52:00,0.69601,0.69615,0.69593,0.69615,11200000.0
2009-05-29 02:53:00,0.69594,0.69594,0.69582,0.69582,8000000.0
2009-05-29 02:54:00,0.69567,0.69578,0.69567,0.69578,11200000.0
2009-05-29 02:55:00,0.69579,0.69579,0.69563,0.6957,13800000.0
2009-05-29 02:56:00,0.69572,0.69582,0.69572,0.69582,11200000.0
2009-05-29 02:57:00,0.69579,0.69579,0.69568,0.69568,8000000.0
2009-05-29 02:58:00,0.69572,0.69572,0.69562,0.69563,10600000.0
2009-05-29 02:59:00,0.69558,0.69558,0.69549,0.69549,12800000.0
2009-05-29 03:00:00,0.69512,0.6954,0.69512,0.6954,16000000.0
2009-05-29 03:01:00,0.69534,0.69534,0.69519,0.69526,12800000.0
2009-05-29 03:02:00,0.69539,0.69563,0.69539,0.69555,12800000.0
2009-05-29 03:03:00,0.69547,0.69547,0.69533,0.69533,11200000.0
2009-05-29 03:04:00,0.69541,0.69541,0.69535,0.69536,11200000.0
2009-05-29 03:05:00,0.69535,0.69542,0.69535,0.69535,11200000.0
2009-05-29 03:06:00,0.69512,0.69539,0.69512,0.69539,17600000.0
2009-05-29 03:07:00,0.6953,0.69549,0.6953,0.69541,11200000.0
2009-05-29 03:08:00,0.69517,0.69517,0.69506,0.69515,8000000.0
2009-05-29 03:09:00,0.69468,0.69502,0.69468,0.69502,11200000.0
2009-05-29 03:10:00,0.69515,0.69515,0.69503,0.69503,16000000.0
2009-05-29 03:11:00,0.69486,0.69509,0.69484,0.69509,11200000.0
2009-05-29 03:12:00,0.69523,0.69523,0.69477,0.69477,14400000.0
2009-05-29 03:13:00,0.69503,0.69503,0.69487,0.69487,9600000.0
2009-05-29 03:14:00,0.69486,0.69486,0.69474,0.69477,8000000.0
2009-05-29 03:15:00,0.69475,0.69497,0.69453,0.69473,11200000.0
2009-05-29 03:16:00,0.69503,0.69509,0.69468,0.69468,12800000.0
2009-05-29 03:17:00,0.69488,0.69496,0.69391,0.69462,11200000.0
2009-05-29 03:18:00,0.69492,0.69506,0.69492,0.69504,14400000.0
2009-05-29 03:19:00,0.69484,0.69484,0.69446,0.69446,14400000.0
2009-05-29 03:20:00,0.69476,0.69515,0.69476,0.695,17600000.0
2009-05-29 03:21:00,0.69481,0.69508,0.69481,0.69508,9600000.0
2009-05-29 03:22:00,0.69508,0.69508,0.69492,0.69492,11200000.0
2009-05-29 03:23:00,0.69507,0.6951,0.69498,0.69501,11200000.0
2009-05-29 03:24:00,0.69499,0.69505,0.6949,0.69505,16000000.0
2009-05-29 03:25:00,0.69508,0.69516,0.69498,0.69516,17600000.0
2009-05-29 03:26:00,0.69513,0.69513,0.69491,0.69505,11200000.0
2009-05-29 03:27:00,0.69462,0.69496,0.69462,0.69488,14400000.0
2009-05-29 03:28:00,0.69493,0.69502,0.69491,0.69502,12800000.0
2009-05-29 03:29:00,0.69519,0.69531,0.69519,0.69527,11600000.0
2009-05-29 03:30:00,0.69551,0.69551,0.69534,0.69534,11200000.0
2009-05-29 03:31:00,0.69522,0.69537,0.69514,0.69537,11600000.0
2009-05-29 03:32:00,0.6953,0.6953,0.69517,0.69526,8000000.0
2009-05-29 03:33:00,0.69529,0.69529,0.69513,0.69513,11200000.0
2009-05-29 03:34:00,0.69532,0.69565,0.69451,0.69535,11200000.0
2009-05-29 03:35:00,0.69511,0.69522,0.69503,0.69508,13800000.0
2009-05-29 03:36:00,0.69502,0.69514,0.69502,0.69502,11200000.0
2009-05-29 03:37:00,0.69513,0.69513,0.69495,0.69495,11200000.0
2009-05-29 03:38:00,0.69505,0.69507,0.69496,0.695,16000000.0
2009-05-29 03:39:00,0.69506,0.69507,0.69498,0.69498,8000000.0
2009-05-29 03:40:00,0.69501,0.69501,0.6936,0.69459,11200000.0
2009-05-29 03:41:00,0.69444,0.69455,0.6943,0.6943,12800000.0
2009-05-29 03:42:00,0.69454,0.69456,0.69446,0.69447,11200000.0
2009-05-29 03:43:00,0.69454,0.69461,0.69454,0.69461,9600000.0
2009-05-29 03:44:00,0.69461,0.69463,0.69451,0.69453,16000000.0
2009-05-29 03:45:00,0.69459,0.69459,0.69442,0.69442,8000000.0
2009-05-29 03:46:00,0.69452,0.69467,0.69452,0.69467,16000000.0
2009-05-29 03:47:00,0.69448,0.69475,0.6944,0.69468,11200000.0
2009-05-29 03:48:00,0.69486,0.69493,0.69481,0.69481,9600000.0
2009-05-29 03:49:00,0.69489,0.69495,0.69488,0.69489,16000000.0
2009-05-29 03:50:00,0.69489,0.69495,0.69484,0.69494,16000000.0
2009-05-29 03:51:00,0.69492,0.69492,0.69479,0.69485,12800000.0
2009-05-29 03:52:00,0.69494,0.69507,0.69494,0.69507,11200000.0
2009-05-29 03:53:00,0.69506,0.69506,0.69495,0.69499,11200000.0
2009-05-29 03:54:00,0.69495,0.69501,0.6948,0.69501,14400000.0
2009-05-29 03:55:00,0.69449,0.69457,0.69428,0.69456,16000000.0
2009-05-29 03:56:00,0.69504,0.69539,0.69503,0.69524,14800000.0
2009-05-29 03:57:00,0.69505,0.69528,0.69505,0.69515,9600000.0
2009-05-29 03:58:00,0.69524,0.69537,0.69523,0.69537,17600000.0
2009-05-29 03:59:00,0.69541,0.69541,0.69507,0.69507,11200000.0
2009-05-29 04:00:00,0.6949,0.69498,0.69482,0.69498,11200000.0
2009-05-29 04:01:00,0.69498,0.69503,0.69493,0.69498,16000000.0
2009-05-29 04:02:00,0.69567,0.69567,0.69555,0.69562,17600000.0
2009-05-29 04:03:00,0.69498,0.69498,0.69486,0.69498,9600000.0
2009-05-29 04:04:00,0.69463,0.69471,0.69423,0.69423,16000000.0
2009-05-29 04:05:00,0.69407,0.69407,0.69393,0.69394,25600000.0
2009-05-29 04:06:00,0.69408,0.69427,0.69399,0.69427,17600000.0
2009-05-29 04:07:00,0.69434,0.69436,0.69431,0.69431,11200000.0
2009-05-29 04:08:00,0.69447,0.69466,0.69447,0.69463,13200000.0
2009-05-29 04:09:00,0.69453,0.69454,0.69441,0.69454,8000000.0
2009-05-29 04:10:00,0.69441,0.69443,0.69423,0.69423,6400000.0
2009-05-29 04:11:00,0.694,0.694,0.69392,0.69392,12800000.0
2009-05-29 04:12:00,0.69371,0.69377,0.6936,0.69374,12800000.0
2009-05-29 04:13:00,0.69387,0.69395,0.69372,0.69395,12800000.0
2009-05-29 04:14:00,0.69414,0.69417,0.69408,0.69417,11200000.0
2009-05-29 04:15:00,0.6941,0.69412,0.69406,0.69412,10000000.0
2009-05-29 04:16:00,0.69411,0.69428,0.69411,0.69421,11200000.0
2009-05-29 04:17:00,0.69413,0.69428,0.69413,0.69428,12800000.0
2009-05-29 04:18:00,0.69417,0.69424,0.69409,0.69409,16000000.0
2009-05-29 04:19:00,0.69405,0.69421,0.69391,0.69417,26000000.0
2009-05-29 04:20:00,0.69429,0.69436,0.69409,0.6943,14400000.0
2009-05-29 04:21:00,0.69413,0.69413,0.69402,0.69402,11200000.0
2009-05-29 04:22:00,0.6941,0.69413,0.69404,0.69406,11200000.0
2009-05-29 04:23:00,0.69403,0.69416,0.694,0.69407,11200000.0
2009-05-29 04:24:00,0.69406,0.69435,0.69406,0.69435,4800000.0
2009-05-29 04:25:00,0.69449,0.6945,0.69429,0.69429,9600000.0
2009-05-29 04:26:00,0.69429,0.69446,0.69426,0.69426,11200000.0
2009-05-29 04:27:00,0.6943,0.69434,0.69422,0.69422,11600000.0
2009-05-29 04:28:00,0.69426,0.69446,0.69426,0.69433,8000000.0
2009-05-29 04:29:00,0.69431,0.69431,0.69414,0.69419,35600000.0
2009-05-29 04:30:00,0.69419,0.69433,0.69416,0.69416,13200000.0
2009-05-29 04:31:00,0.69421,0.69428,0.69421,0.69425,9600000.0
2009-05-29 04:32:00,0.6942,0.69421,0.69407,0.69407,16000000.0
2009-05-29 04:33:00,0.69398,0.69423,0.69398,0.69423,8000000.0
2009-05-29 04:34:00,0.69431,0.6946,0.69431,0.6946,6400000.0
2009-05-29 04:35:00,0.69473,0.69486,0.69473,0.69482,11200000.0
2009-05-29 04:36:00,0.69495,0.69514,0.69495,0.69514,12200000.0
2009-05-29 04:37:00,0.69502,0.69502,0.69502,0.69502,3200000.0
2009-05-29 04:38:00,0.69526,0.69534,0.69506,0.6952,9600000.0
2009-05-29 04:39:00,0.69506,0.69509,0.69498,0.69509,8000000.0
2009-05-29 04:40:00,0.69501,0.69507,0.69501,0.69507,9600000.0
2009-05-29 04:41:00,0.69509,0.69522,0.69509,0.69522,12800000.0
2009-05-29 04:42:00,0.69509,0.69509,0.69502,0.69502,3200000.0
2009-05-29 04:43:00,0.69494,0.69494,0.69481,0.69481,12800000.0
2009-05-29 04:44:00,0.69487,0.69487,0.6947,0.69486,11200000.0
2009-05-29 04:45:00,0.69477,0.69492,0.69477,0.69491,12800000.0
2009-05-29 04:46:00,0.69493,0.69497,0.69483,0.69483,16000000.0
2009-05-29 04:47:00,0.69494,0.69494,0.6948,0.69486,12800000.0
2009-05-29 04:48:00,0.6942,0.6943,0.6942,0.6942,14400000.0
2009-05-29 04:49:00,0.69484,0.69493,0.69484,0.69493,4800000.0
2009-05-29 04:50:00,0.69489,0.69489,0.69478,0.69481,9600000.0
2009-05-29 04:51:00,0.69477,0.6949,0.69477,0.6949,8000000.0
2009-05-29 04:52:00,0.69493,0.695,0.69486,0.695,12800000.0
2009-05-29 04:53:00,0.69494,0.69505,0.69492,0.69492,16000000.0
2009-05-29 04:54:00,0.69441,0.69452,0.69441,0.69452,6400000.0
2009-05-29 04:55:00,0.69484,0.69499,0.69484,0.69492,12800000.0
2009-05-29 04:56:00,0.69503,0.6951,0.69474,0.69507,12800000.0
2009-05-29 04:57:00,0.69506,0.69508,0.69502,0.69508,12800000.0
2009-05-29 04:58:00,0.69497,0.69506,0.6949,0.69506,17600000.0
2009-05-29 04:59:00,0.6947,0.6949,0.69463,0.69474,14400000.0
2009-05-29 05:00:00,0.69464,0.69478,0.69464,0.69469,9600000.0
2009-05-29 05:01:00,0.69506,0.69506,0.69496,0.69496,11200000.0
2009-05-29 05:02:00,0.69477,0.69519,0.69477,0.69511,11200000.0
2009-05-29 05:03:00,0.69476,0.69484,0.69474,0.69484,11200000.0
2009-05-29 05:04:00,0.69517,0.69519,0.69511,0.69519,17600000.0
2009-05-29 05:05:00,0.69516,0.69529,0.69516,0.69519,11200000.0
2009-05-29 05:06:00,0.69481,0.69481,0.69463,0.69475,11200000.0
2009-05-29 05:07:00,0.69533,0.69536,0.69524,0.69531,12800000.0
2009-05-29 05:08:00,0.69525,0.69533,0.69525,0.69528,14400000.0
2009-05-29 05:09:00,0.69537,0.69537,0.69525,0.69531,11200000.0
2009-05-29 05:11:00,0.69518,0.69518,0.6951,0.6951,3200000.0
2009-05-29 05:12:00,0.69485,0.69492,0.69479,0.69483,12800000.0
2009-05-29 05:13:00,0.69514,0.69525,0.69513,0.69517,13200000.0
2009-05-29 05:15:00,0.6949,0.6949,0.69482,0.6949,11200000.0
2009-05-29 05:17:00,0.69507,0.69507,0.6946,0.6946,11200000.0
2009-05-29 05:18:00,0.69468,0.69475,0.69461,0.69475,12800000.0
2009-05-29 05:19:00,0.69483,0.69489,0.69473,0.69481,10600000.0
2009-05-29 05:20:00,0.6949,0.69491,0.69479,0.69479,11200000.0
2009-05-29 05:21:00,0.69441,0.69455,0.69441,0.69444,8000000.0
2009-05-29 05:22:00,0.69471,0.69471,0.69458,0.69459,33600000.0
2009-05-29 05:23:00,0.69474,0.69479,0.69469,0.69469,12800000.0
2009-05-29 05:24:00,0.69487,0.6949,0.69479,0.69479,11200000.0
2009-05-29 05:25:00,0.69476,0.69481,0.6947,0.69474,16000000.0
2009-05-29 05:26:00,0.69479,0.69479,0.69471,0.69479,32800000.0
2009-05-29 05:27:00,0.69484,0.69494,0.69484,0.69492,14400000.0
2009-05-29 05:28:00,0.69493,0.69498,0.69489,0.69496,8000000.0
2009-05-29 05:29:00,0.69514,0.69514,0.69506,0.69506,8000000.0
2009-05-29 05:30:00,0.6946,0.6947,0.6946,0.6946,12800000.0
2009-05-29 05:31:00,0.69468,0.69485,0.69468,0.69485,16000000.0
2009-05-29 05:32:00,0.69499,0.69524,0.69499,0.69524,12800000.0
2009-05-29 05:33:00,0.6954,0.69541,0.6953,0.69535,11200000.0
2009-05-29 05:34:00,0.69538,0.69538,0.6952,0.69529,8000000.0
2009-05-29 05:35:00,0.69539,0.69539,0.69533,0.69533,11200000.0
2009-05-29 05:36:00,0.69488,0.69488,0.69473,0.69473,11200000.0
2009-05-29 05:37:00,0.69534,0.69534,0.69508,0.69508,11200000.0
2009-05-29 05:38:00,0.69491,0.69502,0.6949,0.6949,11200000.0
2009-05-29 05:39:00,0.69472,0.69497,0.69472,0.69497,11200000.0
2009-05-29 05:40:00,0.69493,0.69498,0.6948,0.6948,14400000.0
2009-05-29 05:41:00,0.69485,0.69488,0.69476,0.69486,11200000.0
2009-05-29 05:42:00,0.69447,0.69458,0.69441,0.69458,14400000.0
2009-05-29 05:43:00,0.69486,0.69493,0.69482,0.69485,9600000.0
2009-05-29 05:44:00,0.69485,0.6949,0.6948,0.69482,8000000.0
2009-05-29 05:45:00,0.69472,0.69486,0.69472,0.69485,14400000.0
2009-05-29 05:47:00,0.69453,0.69453,0.69442,0.69444,14400000.0
2009-05-29 05:49:00,0.69467,0.69467,0.69363,0.6946,17600000.0
2009-05-29 05:50:00,0.69435,0.69437,0.69432,0.69437,9600000.0
2009-05-29 05:51:00,0.6949,0.69495,0.69485,0.69495,9600000.0
2009-05-29 05:52:00,0.69479,0.69501,0.69479,0.69501,9600000.0
2009-05-29 05:53:00,0.69496,0.695,0.69493,0.69496,12800000.0
2009-05-29 05:54:00,0.69495,0.69495,0.69489,0.69489,21200000.0
2009-05-29 05:55:00,0.69504,0.69519,0.69503,0.69503,12800000.0
2009-05-29 05:56:00,0.69502,0.6951,0.69502,0.6951,19200000.0
2009-05-29 05:57:00,0.69504,0.69509,0.69504,0.69509,12800000.0
2009-05-29 05:58:00,0.69498,0.69501,0.69492,0.69498,11200000.0
2009-05-29 05:59:00,0.69492,0.69508,0.69489,0.69499,12800000.0
2009-05-29 06:00:00,0.69528,0.69528,0.69511,0.69512,17600000.0
2009-05-29 06:01:00,0.69504,0.69506,0.69493,0.69506,10600000.0
2009-05-29 06:02:00,0.69506,0.69512,0.69404,0.69512,12800000.0
2009-05-29 06:03:00,0.69512,0.69512,0.69507,0.69509,12800000.0
2009-05-29 06:04:00,0.69515,0.69519,0.69507,0.69514,12800000.0
2009-05-29 06:05:00,0.69507,0.69517,0.69505,0.69517,10600000.0
2009-05-29 06:06:00,0.6952,0.69529,0.6952,0.69523,11200000.0
2009-05-29 06:07:00,0.69527,0.69528,0.69523,0.69523,9600000.0
2009-05-29 06:08:00,0.69523,0.69527,0.69521,0.69527,12800000.0
2009-05-29 06:09:00,0.69522,0.69534,0.69423,0.69525,14400000.0
2009-05-29 06:10:00,0.69522,0.69536,0.69521,0.69521,11200000.0
2009-05-29 06:11:00,0.69553,0.69559,0.69551,0.69559,11200000.0
2009-05-29 06:12:00,0.69567,0.69569,0.69562,0.69569,9600000.0
2009-05-29 06:13:00,0.69551,0.69551,0.69545,0.69545,3200000.0
2009-05-29 06:14:00,0.69562,0.69562,0.69546,0.69546,11200000.0
2009-05-29 06:15:00,0.69554,0.69563,0.69538,0.69555,13200000.0
2009-05-29 06:16:00,0.69543,0.69549,0.6954,0.69545,8000000.0
2009-05-29 06:18:00,0.69516,0.69536,0.69516,0.69533,8000000.0
2009-05-29 06:19:00,0.69553,0.69583,0.69553,0.69583,13200000.0
2009-05-29 06:20:00,0.69567,0.69581,0.69567,0.69581,9600000.0
2009-05-29 06:21:00,0.69577,0.69598,0.69577,0.69598,17600000.0
2009-05-29 06:22:00,0.69604,0.69608,0.69602,0.69606,11200000.0
2009-05-29 06:23:00,0.69576,0.69576,0.69567,0.69567,12800000.0
2009-05-29 06:24:00,0.69605,0.69613,0.69604,0.69605,10600000.0
2009-05-29 06:25:00,0.69611,0.69621,0.69611,0.69619,11200000.0
2009-05-29 06:26:00,0.6962,0.6962,0.69607,0.69607,14400000.0
2009-05-29 06:27:00,0.69593,0.69603,0.69593,0.69603,8000000.0
2009-05-29 06:28:00,0.69595,0.69603,0.69595,0.69596,8000000.0
2009-05-29 06:29:00,0.69591,0.69591,0.69575,0.69577,11200000.0
2009-05-29 06:30:00,0.69532,0.69553,0.69532,0.69552,11200000.0
2009-05-29 06:31:00,0.69576,0.69591,0.6957,0.69591,14400000.0
2009-05-29 06:32:00,0.69625,0.69636,0.69615,0.69636,12800000.0
2009-05-29 06:33:00,0.69639,0.69641,0.69629,0.69632,10600000.0
2009-05-29 06:34:00,0.69632,0.69634,0.69626,0.69626,8000000.0
2009-05-29 06:35:00,0.69622,0.69632,0.69622,0.69632,12800000.0
2009-05-29 06:36:00,0.6964,0.69644,0.69633,0.69635,11200000.0
2009-05-29 06:37:00,0.69643,0.69668,0.69643,0.69668,9600000.0
2009-05-29 06:38:00,0.69679,0.69737,0.69679,0.69737,12800000.0
2009-05-29 06:39:00,0.69751,0.69751,0.6973,0.6975,12800000.0
2009-05-29 06:40:00,0.6976,0.6976,0.69746,0.6975,9600000.0
2009-05-29 06:41:00,0.69726,0.69759,0.69726,0.6975,12800000.0
2009-05-29 06:42:00,0.69746,0.69749,0.69739,0.69742,16000000.0
2009-05-29 06:43:00,0.69737,0.69741,0.69734,0.69738,9600000.0
2009-05-29 06:44:00,0.69695,0.69695,0.69675,0.69675,11200000.0
2009-05-29 06:45:00,0.69692,0.69724,0.69692,0.69703,13200000.0
2009-05-29 06:46:00,0.69712,0.69723,0.69704,0.69704,12800000.0
2009-05-29 06:47:00,0.69714,0.69719,0.69714,0.69719,12800000.0
2009-05-29 06:48:00,0.69711,0.69734,0.69711,0.69711,18000000.0
2009-05-29 06:49:00,0.69699,0.6972,0.69696,0.69696,8000000.0
2009-05-29 06:50:00,0.69697,0.69716,0.69689,0.69689,12800000.0
2009-05-29 06:51:00,0.69684,0.69702,0.69684,0.69702,11200000.0
2009-05-29 06:52:00,0.69706,0.69717,0.69706,0.69712,11600000.0
2009-05-29 06:53:00,0.6971,0.69713,0.69703,0.69703,12200000.0
2009-05-29 06:54:00,0.69704,0.69704,0.69697,0.69702,8000000.0
2009-05-29 06:55:00,0.69702,0.69707,0.69694,0.69703,9600000.0
2009-05-29 06:56:00,0.69702,0.69707,0.69697,0.69707,16000000.0
2009-05-29 06:57:00,0.69701,0.69723,0.69701,0.69723,12800000.0
2009-05-29 06:58:00,0.69713,0.69716,0.69707,0.69713,8000000.0
2009-05-29 06:59:00,0.69712,0.69714,0.69701,0.69706,11200000.0
2009-05-29 07:00:00,0.69698,0.69705,0.69687,0.69687,18400000.0
2009-05-29 07:01:00,0.6966,0.6968,0.6966,0.69671,14400000.0
2009-05-29 07:02:00,0.69692,0.69701,0.69689,0.69701,12800000.0
2009-05-29 07:03:00,0.69696,0.69698,0.69679,0.69679,17600000.0
2009-05-29 07:04:00,0.69681,0.69688,0.6965,0.69682,12800000.0
2009-05-29 07:05:00,0.69667,0.69667,0.69634,0.69634,8000000.0
2009-05-29 07:06:00,0.69631,0.69646,0.69631,0.69646,9600000.0
2009-05-29 07:07:00,0.69664,0.6967,0.69663,0.69664,16000000.0
2009-05-29 07:09:00,0.69659,0.69677,0.69658,0.69677,11200000.0
2009-05-29 07:10:00,0.69676,0.69679,0.69645,0.69674,12800000.0
2009-05-29 07:11:00,0.69673,0.69677,0.69671,0.69673,17600000.0
2009-05-29 07:12:00,0.69674,0.69682,0.69674,0.6968,14400000.0
2009-05-29 07:13:00,0.69682,0.69689,0.69682,0.69685,12800000.0
2009-05-29 07:14:00,0.69688,0.69693,0.69685,0.69687,11200000.0
2009-05-29 07:15:00,0.69697,0.69714,0.69697,0.6971,8400000.0
2009-05-29 07:16:00,0.69709,0.69722,0.69709,0.69722,14400000.0
2009-05-29 07:17:00,0.69707,0.69724,0.69699,0.69724,14400000.0
2009-05-29 07:18:00,0.69721,0.69721,0.69693,0.69693,12800000.0
2009-05-29 07:19:00,0.69684,0.69691,0.69682,0.69691,8000000.0
2009-05-29 07:20:00,0.69686,0.69687,0.69668,0.69675,12800000.0
2009-05-29 07:21:00,0.69688,0.69688,0.69673,0.69673,17600000.0
2009-05-29 07:22:00,0.69687,0.69687,0.69649,0.69649,32000000.0
2009-05-29 07:23:00,0.69631,0.69642,0.69629,0.69637,9600000.0
2009-05-29 07:24:00,0.69638,0.69663,0.69631,0.69663,11200000.0
2009-05-29 07:25:00,0.69666,0.6968,0.69664,0.6968,11200000.0
2009-05-29 07:26:00,0.69698,0.69703,0.69686,0.69691,14400000.0
2009-05-29 07:27:00,0.69704,0.69704,0.69694,0.69694,11200000.0
2009-05-29 07:28:00,0.69689,0.69697,0.69687,0.69688,11200000.0
2009-05-29 07:29:00,0.69693,0.69693,0.69679,0.69679,11200000.0
2009-05-29 07:30:00,0.69693,0.69714,0.69692,0.69714,17600000.0
2009-05-29 07:31:00,0.69722,0.69731,0.697,0.69729,12800000.0
2009-05-29 07:32:00,0.69735,0.69735,0.6971,0.6971,11600000.0
2009-05-29 07:33:00,0.69708,0.69713,0.69675,0.69675,19600000.0
2009-05-29 07:34:00,0.69664,0.6967,0.69656,0.69656,9600000.0
2009-05-29 07:35:00,0.69663,0.69663,0.69647,0.69654,11200000.0
2009-05-29 07:36:00,0.69663,0.69667,0.6966,0.69664,11200000.0
2009-05-29 07:37:00,0.69666,0.69666,0.69639,0.69639,18000000.0
2009-05-29 07:38:00,0.69658,0.69658,0.69644,0.69658,17600000.0
2009-05-29 07:39:00,0.69658,0.69658,0.69648,0.69654,11200000.0
2009-05-29 07:40:00,0.6965,0.69665,0.6965,0.69664,14400000.0
2009-05-29 07:41:00,0.69661,0.69677,0.69661,0.69666,12800000.0
2009-05-29 07:42:00,0.69665,0.69672,0.69644,0.69672,16400000.0
2009-05-29 07:43:00,0.69667,0.69667,0.69655,0.69662,16000000.0
2009-05-29 07:44:00,0.69665,0.69669,0.69652,0.69652,12800000.0
2009-05-29 07:45:00,0.69669,0.69715,0.69665,0.69715,12800000.0
2009-05-29 07:46:00,0.69702,0.69704,0.69688,0.69699,12800000.0
2009-05-29 07:47:00,0.69693,0.69693,0.69653,0.69653,12800000.0
2009-05-29 07:48:00,0.69643,0.69645,0.69628,0.69645,12800000.0
2009-05-29 07:49:00,0.69642,0.69642,0.69623,0.69627,12200000.0
2009-05-29 07:50:00,0.69649,0.69649,0.69633,0.69633,14400000.0
2009-05-29 07:51:00,0.69654,0.6967,0.69654,0.6967,11200000.0
2009-05-29 07:52:00,0.69665,0.69665,0.69643,0.69644,11200000.0
2009-05-29 07:53:00,0.69631,0.69631,0.69627,0.6963,8000000.0
2009-05-29 07:54:00,0.69666,0.69684,0.69666,0.69684,11200000.0
2009-05-29 07:55:00,0.69699,0.69717,0.69694,0.69717,8000000.0
2009-05-29 07:56:00,0.69723,0.69726,0.69715,0.69718,14400000.0
2009-05-29 07:57:00,0.69716,0.69728,0.69716,0.69728,11200000.0
2009-05-29 07:58:00,0.69728,0.69735,0.69725,0.69735,11200000.0
2009-05-29 07:59:00,0.6973,0.69734,0.69728,0.6973,16000000.0
2009-05-29 08:00:00,0.69718,0.69729,0.69718,0.69728,9600000.0
2009-05-29 08:01:00,0.6974,0.6974,0.69729,0.69729,11200000.0
2009-05-29 08:02:00,0.69705,0.69705,0.69667,0.69667,12800000.0
2009-05-29 08:03:00,0.69654,0.6967,0.69649,0.69649,12800000.0
2009-05-29 08:04:00,0.69653,0.69653,0.69626,0.69634,9600000.0
2009-05-29 08:05:00,0.69661,0.69679,0.69651,0.69678,14400000.0
2009-05-29 08:06:00,0.69691,0.69691,0.69674,0.69676,32000000.0
2009-05-29 08:07:00,0.69628,0.69632,0.69595,0.69632,22400000.0
2009-05-29 08:08:00,0.69636,0.69652,0.69634,0.69649,12800000.0
2009-05-29 08:09:00,0.69645,0.69679,0.69645,0.69674,16000000.0
2009-05-29 08:10:00,0.69697,0.69704,0.69687,0.69697,11200000.0
2009-05-29 08:11:00,0.69713,0.69733,0.69709,0.69732,16000000.0
2009-05-29 08:12:00,0.69737,0.69767,0.69734,0.69767,8000000.0
2009-05-29 08:13:00,0.69786,0.69786,0.69762,0.69769,16000000.0
2009-05-29 08:14:00,0.69777,0.69777,0.69749,0.69749,11200000.0
2009-05-29 08:15:00,0.6976,0.69785,0.6976,0.69785,12800000.0
2009-05-29 08:16:00,0.69814,0.69827,0.69814,0.69814,19200000.0
2009-05-29 08:17:00,0.69804,0.69824,0.69802,0.69824,11200000.0
2009-05-29 08:18:00,0.69832,0.69868,0.69832,0.69868,11200000.0
2009-05-29 08:19:00,0.69855,0.69859,0.69837,0.69839,28800000.0
2009-05-29 08:20:00,0.69831,0.69841,0.69831,0.69833,12800000.0
2009-05-29 08:21:00,0.69837,0.69864,0.69837,0.69864,11200000.0
2009-05-29 08:22:00,0.69863,0.69891,0.69863,0.69891,17600000.0
2009-05-29 08:23:00,0.6991,0.69923,0.6991,0.69914,12200000.0
2009-05-29 08:24:00,0.69878,0.69884,0.69866,0.6988,11200000.0
2009-05-29 08:25:00,0.69869,0.69875,0.69855,0.69862,16000000.0
2009-05-29 08:26:00,0.69859,0.69893,0.69859,0.69893,8000000.0
2009-05-29 08:27:00,0.69904,0.69924,0.69899,0.69924,16000000.0
2009-05-29 08:28:00,0.69926,0.69926,0.69911,0.69911,12800000.0
2009-05-29 08:29:00,0.69897,0.69899,0.69878,0.69878,11200000.0
2009-05-29 08:30:00,0.69857,0.69858,0.69812,0.69812,17600000.0
2009-05-29 08:31:00,0.69806,0.69818,0.69806,0.69814,11200000.0
2009-05-29 08:32:00,0.6984,0.69882,0.6984,0.69878,12800000.0
2009-05-29 08:33:00,0.69865,0.69865,0.69814,0.69814,17600000.0
2009-05-29 08:34:00,0.69805,0.69823,0.69801,0.69823,12200000.0
2009-05-29 08:35:00,0.69854,0.69856,0.69841,0.69849,49600000.0
2009-05-29 08:36:00,0.69828,0.69828,0.69809,0.69827,17600000.0
2009-05-29 08:37:00,0.69825,0.69853,0.69825,0.69846,14400000.0
2009-05-29 08:38:00,0.69848,0.69886,0.6984,0.69886,22400000.0
2009-05-29 08:39:00,0.6988,0.69905,0.6988,0.69905,11200000.0
2009-05-29 08:40:00,0.69896,0.69907,0.69896,0.69907,17600000.0
2009-05-29 08:41:00,0.69897,0.69897,0.69877,0.69877,8000000.0
2009-05-29 08:42:00,0.69884,0.69887,0.69867,0.69886,11200000.0
2009-05-29 08:43:00,0.69896,0.69913,0.69896,0.69913,9600000.0
2009-05-29 08:44:00,0.69929,0.69929,0.69891,0.69891,16000000.0
2009-05-29 08:45:00,0.69893,0.699,0.69883,0.699,12800000.0
2009-05-29 08:46:00,0.69903,0.69906,0.69883,0.69891,24000000.0
2009-05-29 08:47:00,0.69899,0.69942,0.69899,0.69942,36800000.0
2009-05-29 08:48:00,0.6997,0.69999,0.6997,0.69974,16000000.0
2009-05-29 08:49:00,0.69981,0.70002,0.69952,0.70002,12800000.0
2009-05-29 08:50:00,0.70028,0.70061,0.70028,0.7006,51600000.0
2009-05-29 08:51:00,0.70055,0.70055,0.70005,0.70018,20800000.0
2009-05-29 08:52:00,0.70015,0.70015,0.69993,0.69993,57600000.0
2009-05-29 08:53:00,0.69995,0.69995,0.69939,0.69939,53800000.0
2009-05-29 08:54:00,0.69971,0.69978,0.69966,0.69966,25600000.0
2009-05-29 08:55:00,0.69979,0.70005,0.69979,0.70005,35200000.0
2009-05-29 08:56:00,0.70006,0.7002,0.70005,0.70011,36800000.0
2009-05-29 08:57:00,0.69999,0.70002,0.69987,0.69987,12800000.0
2009-05-29 08:58:00,0.69971,0.69986,0.69971,0.69976,32400000.0
2009-05-29 08:59:00,0.69908,0.69908,0.69859,0.69859,11200000.0
2009-05-29 09:00:00,0.69847,0.69847,0.69823,0.69836,12800000.0
2009-05-29 09:01:00,0.69872,0.69872,0.6985,0.6985,38400000.0
2009-05-29 09:02:00,0.69856,0.69856,0.69823,0.69823,20800000.0
2009-05-29 09:03:00,0.69808,0.69828,0.69808,0.69816,25600000.0
2009-05-29 09:04:00,0.69833,0.69854,0.69833,0.69854,28200000.0
2009-05-29 09:05:00,0.6985,0.69861,0.69849,0.6986,32000000.0
2009-05-29 09:06:00,0.69864,0.69864,0.69847,0.69851,38400000.0
2009-05-29 09:07:00,0.6985,0.6985,0.69809,0.69823,43200000.0
2009-05-29 09:08:00,0.69831,0.69851,0.69831,0.69851,8000000.0
2009-05-29 09:09:00,0.69877,0.6989,0.6987,0.6989,26000000.0
2009-05-29 09:10:00,0.69896,0.69919,0.69896,0.69919,11200000.0
2009-05-29 09:11:00,0.6994,0.6994,0.69922,0.69928,17600000.0
2009-05-29 09:12:00,0.69902,0.69902,0.69873,0.69893,66600000.0
2009-05-29 09:13:00,0.69892,0.69906,0.69866,0.69898,8000000.0
2009-05-29 09:14:00,0.699,0.699,0.69884,0.69886,16000000.0
2009-05-29 09:15:00,0.69888,0.69888,0.6986,0.6986,12800000.0
2009-05-29 09:16:00,0.69862,0.69865,0.69837,0.69861,11200000.0
2009-05-29 09:17:00,0.6987,0.6987,0.6985,0.6985,51200000.0
2009-05-29 09:18:00,0.69826,0.69831,0.69819,0.6982,41600000.0
2009-05-29 09:19:00,0.69819,0.69823,0.69787,0.69787,8400000.0
2009-05-29 09:20:00,0.69728,0.69763,0.69728,0.69763,9600000.0
2009-05-29 09:21:00,0.69769,0.69774,0.69767,0.69769,17600000.0
2009-05-29 09:22:00,0.69769,0.69775,0.6976,0.69772,12800000.0
2009-05-29 09:23:00,0.69778,0.698,0.69763,0.69776,16000000.0
2009-05-29 09:24:00,0.6977,0.69771,0.69759,0.69761,36800000.0
2009-05-29 09:25:00,0.69762,0.69767,0.69761,0.69761,12800000.0
2009-05-29 09:26:00,0.69765,0.69772,0.69765,0.69771,32000000.0
2009-05-29 09:27:00,0.69752,0.69752,0.69723,0.69733,59600000.0
2009-05-29 09:28:00,0.69738,0.6974,0.69734,0.69738,12600000.0
2009-05-29 09:29:00,0.69763,0.69793,0.69763,0.69788,12800000.0
2009-05-29 09:30:00,0.69792,0.69796,0.69787,0.69791,27200000.0
2009-05-29 09:31:00,0.69778,0.69778,0.69767,0.69767,36800000.0
2009-05-29 09:32:00,0.69749,0.6977,0.69749,0.6977,44800000.0
2009-05-29 09:33:00,0.69744,0.69764,0.69715,0.69715,29200000.0
2009-05-29 09:34:00,0.69736,0.69754,0.69728,0.69736,14400000.0
2009-05-29 09:35:00,0.69741,0.69769,0.69741,0.69762,69800000.0
2009-05-29 09:36:00,0.69753,0.6976,0.69743,0.69743,54400000.0
2009-05-29 09:37:00,0.69735,0.69735,0.69708,0.69708,48000000.0
2009-05-29 09:38:00,0.69732,0.69749,0.69732,0.69739,30400000.0
2009-05-29 09:39:00,0.6975,0.69755,0.69747,0.69749,80800000.0
2009-05-29 09:40:00,0.6974,0.69758,0.6974,0.69745,62400000.0
2009-05-29 09:41:00,0.69751,0.69753,0.69734,0.69734,51200000.0
2009-05-29 09:42:00,0.69736,0.69738,0.69728,0.69731,67200000.0
2009-05-29 09:43:00,0.69739,0.6974,0.69725,0.69735,86400000.0
2009-05-29 09:44:00,0.69724,0.69724,0.69708,0.6972,30400000.0
2009-05-29 09:45:00,0.69713,0.69713,0.69707,0.69708,29200000.0
2009-05-29 09:46:00,0.69712,0.69717,0.69686,0.69686,11200000.0
2009-05-29 09:47:00,0.69673,0.69679,0.69667,0.69669,9600000.0
2009-05-29 09:48:00,0.69665,0.69667,0.69659,0.69659,34600000.0
2009-05-29 09:49:00,0.69653,0.69655,0.69634,0.69634,58000000.0
2009-05-29 09:50:00,0.69633,0.69641,0.69632,0.69633,50600000.0
2009-05-29 09:51:00,0.69632,0.69649,0.69611,0.69611,104400000.0
2009-05-29 09:52:00,0.6962,0.69632,0.69608,0.69608,58000000.0
2009-05-29 09:53:00,0.69614,0.69624,0.69613,0.6962,57600000.0
2009-05-29 09:54:00,0.69629,0.69642,0.69629,0.69641,56000000.0
2009-05-29 09:55:00,0.69637,0.69642,0.69622,0.69622,36800000.0
2009-05-29 09:56:00,0.69634,0.69634,0.69619,0.69633,59200000.0
2009-05-29 09:57:00,0.69622,0.69622,0.69607,0.69619,48000000.0
2009-05-29 09:58:00,0.69622,0.69622,0.69601,0.69612,44800000.0
2009-05-29 09:59:00,0.69618,0.6963,0.69618,0.6963,63400000.0
2009-05-29 10:00:00,0.69637,0.6965,0.69634,0.69639,81600000.0
2009-05-29 10:01:00,0.69638,0.69639,0.6963,0.6963,72000000.0
2009-05-29 10:02:00,0.69637,0.69637,0.69586,0.69586,56400000.0
2009-05-29 10:03:00,0.6957,0.69579,0.69551,0.69551,40000000.0
2009-05-29 10:04:00,0.69517,0.69517,0.69495,0.69516,36800000.0
2009-05-29 10:05:00,0.69518,0.69534,0.69518,0.69529,51600000.0
2009-05-29 10:06:00,0.69543,0.69573,0.69543,0.69573,48000000.0
2009-05-29 10:07:00,0.69614,0.69624,0.69614,0.69621,11200000.0
2009-05-29 10:08:00,0.69596,0.69623,0.69593,0.69623,11200000.0
2009-05-29 10:09:00,0.69639,0.69679,0.69639,0.69679,79400000.0
2009-05-29 10:10:00,0.69679,0.69683,0.6967,0.69677,60800000.0
2009-05-29 10:11:00,0.6967,0.6967,0.69632,0.69632,59200000.0
2009-05-29 10:12:00,0.69629,0.69646,0.69629,0.69635,75600000.0
2009-05-29 10:13:00,0.69649,0.69654,0.69648,0.6965,57600000.0
2009-05-29 10:14:00,0.69642,0.69642,0.69627,0.69627,63400000.0
2009-05-29 10:15:00,0.69632,0.69668,0.69632,0.69658,22400000.0
2009-05-29 10:16:00,0.69692,0.69717,0.69692,0.69711,28800000.0
2009-05-29 10:17:00,0.69708,0.69726,0.69703,0.69726,47400000.0
2009-05-29 10:18:00,0.69729,0.69729,0.69709,0.69709,11200000.0
2009-05-29 10:19:00,0.69698,0.69698,0.69671,0.69671,64000000.0
2009-05-29 10:20:00,0.69653,0.69655,0.69643,0.69648,56000000.0
2009-05-29 10:21:00,0.69647,0.69659,0.69647,0.69659,56000000.0
2009-05-29 10:22:00,0.69659,0.69659,0.69648,0.6965,57600000.0
2009-05-29 10:23:00,0.69646,0.69653,0.69646,0.69653,74400000.0
2009-05-29 10:24:00,0.69671,0.69696,0.69671,0.6969,27200000.0
2009-05-29 10:25:00,0.69654,0.69668,0.69653,0.69668,62200000.0
2009-05-29 10:26:00,0.69682,0.69692,0.69682,0.69689,32000000.0
2009-05-29 10:27:00,0.69684,0.69684,0.69671,0.69671,54400000.0
2009-05-29 10:28:00,0.69666,0.69678,0.69664,0.69677,66000000.0
2009-05-29 10:29:00,0.69664,0.69668,0.69659,0.69665,60800000.0
2009-05-29 10:30:00,0.69674,0.69678,0.69661,0.69673,40000000.0
2009-05-29 10:31:00,0.69676,0.69686,0.69674,0.69683,35200000.0
2009-05-29 10:32:00,0.69686,0.69695,0.69671,0.69671,43200000.0
2009-05-29 10:33:00,0.69681,0.69696,0.69681,0.69694,22400000.0
2009-05-29 10:34:00,0.69702,0.69715,0.697,0.69703,28800000.0
2009-05-29 10:35:00,0.69691,0.69695,0.69681,0.69681,24000000.0
2009-05-29 10:36:00,0.69679,0.69685,0.69679,0.69685,30400000.0
2009-05-29 10:37:00,0.69673,0.69682,0.69673,0.69681,16000000.0
2009-05-29 10:38:00,0.69691,0.69697,0.69691,0.69697,11200000.0
2009-05-29 10:39:00,0.69684,0.6969,0.69677,0.69677,24000000.0
2009-05-29 10:40:00,0.69689,0.69689,0.6968,0.69684,35200000.0
2009-05-29 10:41:00,0.69681,0.69681,0.69667,0.69674,35600000.0
2009-05-29 10:42:00,0.69669,0.69674,0.69658,0.69658,12800000.0
2009-05-29 10:43:00,0.69661,0.69676,0.69661,0.69674,48000000.0
2009-05-29 10:44:00,0.69691,0.69694,0.69682,0.69684,38400000.0
2009-05-29 10:45:00,0.6967,0.69694,0.6967,0.69683,40000000.0
2009-05-29 10:46:00,0.69667,0.69672,0.6966,0.69672,24400000.0
2009-05-29 10:47:00,0.69702,0.69711,0.69701,0.69705,49000000.0
2009-05-29 10:48:00,0.69697,0.697,0.69687,0.69687,56000000.0
2009-05-29 10:49:00,0.69691,0.69715,0.69688,0.69688,54400000.0
2009-05-29 10:50:00,0.69685,0.697,0.69685,0.697,8000000.0
2009-05-29 10:51:00,0.69706,0.69725,0.69706,0.69725,53800000.0
2009-05-29 10:52:00,0.69732,0.6977,0.69718,0.6977,36800000.0
2009-05-29 10:53:00,0.69783,0.69783,0.69757,0.69757,67200000.0
2009-05-29 10:54:00,0.69753,0.69788,0.69735,0.69788,48400000.0
2009-05-29 10:55:00,0.69774,0.69782,0.69772,0.69781,45800000.0
2009-05-29 10:56:00,0.69773,0.69773,0.69754,0.6977,62400000.0
2009-05-29 10:57:00,0.69795,0.69814,0.69785,0.69788,43600000.0
2009-05-29 10:58:00,0.69777,0.69777,0.69734,0.69736,76000000.0
2009-05-29 10:59:00,0.69736,0.69736,0.69724,0.69725,76800000.0
2009-05-29 11:00:00,0.69764,0.69802,0.69764,0.69795,81000000.0
2009-05-29 11:01:00,0.69778,0.69778,0.69757,0.69758,56000000.0
2009-05-29 11:02:00,0.69731,0.69731,0.69664,0.69681,40000000.0
2009-05-29 11:03:00,0.69655,0.69669,0.69652,0.69669,9600000.0
2009-05-29 11:04:00,0.6967,0.69675,0.6967,0.69671,59200000.0
2009-05-29 11:05:00,0.69665,0.69665,0.69635,0.69635,14400000.0
2009-05-29 11:06:00,0.69595,0.69614,0.69579,0.6958,20800000.0
2009-05-29 11:07:00,0.69629,0.69657,0.69629,0.69657,38400000.0
2009-05-29 11:08:00,0.69664,0.69664,0.69618,0.69646,30400000.0
2009-05-29 11:09:00,0.69648,0.6966,0.69644,0.69651,94200000.0
2009-05-29 11:10:00,0.69663,0.69675,0.69663,0.6967,43200000.0
2009-05-29 11:11:00,0.69681,0.69681,0.6967,0.6967,58000000.0
2009-05-29 11:12:00,0.69673,0.69686,0.69663,0.69674,78400000.0
2009-05-29 11:13:00,0.6966,0.69664,0.69655,0.69664,76600000.0
2009-05-29 11:14:00,0.69673,0.69687,0.69673,0.69676,49600000.0
2009-05-29 11:15:00,0.69692,0.69708,0.69692,0.69708,48400000.0
2009-05-29 11:16:00,0.69721,0.69721,0.69689,0.69689,44800000.0
2009-05-29 11:17:00,0.69683,0.69693,0.69677,0.69677,76400000.0
2009-05-29 11:18:00,0.69675,0.69683,0.69673,0.69682,45200000.0
2009-05-29 11:19:00,0.6969,0.69696,0.69688,0.69688,12800000.0
2009-05-29 11:20:00,0.69686,0.69699,0.69684,0.69688,67200000.0
2009-05-29 11:21:00,0.69692,0.69704,0.69692,0.69702,11200000.0
2009-05-29 11:22:00,0.69718,0.6972,0.69715,0.69718,71400000.0
2009-05-29 11:23:00,0.69697,0.69697,0.69667,0.69667,71400000.0
2009-05-29 11:24:00,0.69652,0.69674,0.6965,0.69674,81600000.0
2009-05-29 11:25:00,0.69676,0.69676,0.69653,0.69653,56000000.0
2009-05-29 11:26:00,0.69648,0.6966,0.69648,0.69653,48400000.0
2009-05-29 11:27:00,0.69666,0.69699,0.69666,0.69699,40400000.0
2009-05-29 11:28:00,0.69714,0.69724,0.69713,0.69719,54400000.0
2009-05-29 11:29:00,0.69712,0.6972,0.69709,0.69712,49600000.0
2009-05-29 11:30:00,0.69715,0.69715,0.69702,0.69702,40000000.0
2009-05-29 11:31:00,0.6969,0.69713,0.6969,0.69705,25600000.0
2009-05-29 11:32:00,0.69719,0.69737,0.69719,0.69731,8000000.0
2009-05-29 11:33:00,0.69733,0.69733,0.69717,0.69717,19200000.0
2009-05-29 11:34:00,0.69709,0.69736,0.697,0.69701,30400000.0
2009-05-29 11:35:00,0.69671,0.69707,0.69668,0.69707,59200000.0
2009-05-29 11:36:00,0.69694,0.69717,0.69678,0.69717,45800000.0
2009-05-29 11:37:00,0.69739,0.69739,0.69724,0.6973,48400000.0
2009-05-29 11:38:00,0.69744,0.69751,0.69716,0.69716,27200000.0
2009-05-29 11:39:00,0.69744,0.69746,0.6971,0.6971,12800000.0
2009-05-29 11:40:00,0.69695,0.69721,0.69695,0.69721,17600000.0
2009-05-29 11:41:00,0.697,0.697,0.69692,0.69693,44800000.0
2009-05-29 11:42:00,0.69685,0.69685,0.69677,0.69677,27200000.0
2009-05-29 11:43:00,0.69668,0.69672,0.69652,0.69669,35200000.0
2009-05-29 11:44:00,0.69687,0.69709,0.69687,0.69709,43200000.0
2009-05-29 11:45:00,0.69732,0.69764,0.69732,0.69764,49600000.0
2009-05-29 11:46:00,0.6978,0.698,0.6978,0.698,46400000.0
2009-05-29 11:47:00,0.69795,0.69801,0.69778,0.69778,22400000.0
2009-05-29 11:48:00,0.69773,0.69773,0.69756,0.69756,11200000.0
2009-05-29 11:49:00,0.69757,0.69764,0.69753,0.69753,12800000.0
2009-05-29 11:50:00,0.69767,0.69783,0.69767,0.6978,46400000.0
2009-05-29 11:51:00,0.69786,0.69786,0.69779,0.69779,43200000.0
2009-05-29 11:52:00,0.69782,0.69782,0.69769,0.69769,38400000.0
2009-05-29 11:53:00,0.69771,0.6978,0.69771,0.6978,49600000.0
2009-05-29 11:54:00,0.69782,0.69802,0.69782,0.69798,11200000.0
2009-05-29 11:55:00,0.69806,0.69809,0.69802,0.69802,53200000.0
2009-05-29 11:56:00,0.69797,0.69811,0.69789,0.69811,63200000.0
2009-05-29 11:57:00,0.69823,0.69842,0.69823,0.69842,43200000.0
2009-05-29 11:58:00,0.69839,0.69841,0.69828,0.69836,11200000.0
2009-05-29 11:59:00,0.69825,0.69828,0.6982,0.69828,44800000.0
2009-05-29 12:00:00,0.69833,0.69864,0.69833,0.69864,30400000.0
2009-05-29 12:01:00,0.69875,0.69893,0.69874,0.69874,25600000.0
2009-05-29 12:02:00,0.69847,0.69853,0.69844,0.69845,20800000.0
2009-05-29 12:03:00,0.69835,0.69851,0.6983,0.69851,41600000.0
2009-05-29 12:04:00,0.69853,0.69858,0.69842,0.69858,19200000.0
2009-05-29 12:05:00,0.69849,0.6986,0.69849,0.6986,8000000.0
2009-05-29 12:06:00,0.69841,0.6985,0.69841,0.6985,13200000.0
2009-05-29 12:07:00,0.69859,0.6992,0.69859,0.6992,22400000.0
2009-05-29 12:08:00,0.69957,0.69957,0.69921,0.69932,51200000.0
2009-05-29 12:09:00,0.69932,0.69932,0.69923,0.69923,25600000.0
2009-05-29 12:10:00,0.69915,0.69923,0.6991,0.69923,35200000.0
2009-05-29 12:11:00,0.69923,0.69927,0.69917,0.69923,32000000.0
2009-05-29 12:12:00,0.69919,0.69919,0.69897,0.69897,29200000.0
2009-05-29 12:13:00,0.69891,0.69891,0.69885,0.69889,16000000.0
2009-05-29 12:14:00,0.69886,0.69886,0.69877,0.69877,25600000.0
2009-05-29 12:15:00,0.69867,0.69867,0.69854,0.69854,22400000.0
2009-05-29 12:16:00,0.69859,0.69862,0.69857,0.69861,49600000.0
2009-05-29 12:17:00,0.69861,0.6987,0.69851,0.6987,42600000.0
2009-05-29 12:18:00,0.69868,0.69868,0.69824,0.69824,33600000.0
2009-05-29 12:19:00,0.69832,0.69846,0.69832,0.69842,35600000.0
2009-05-29 12:20:00,0.69847,0.69855,0.69841,0.69844,44800000.0
2009-05-29 12:21:00,0.69839,0.69851,0.69837,0.69851,62400000.0
2009-05-29 12:22:00,0.6987,0.6987,0.69862,0.69869,38400000.0
2009-05-29 12:23:00,0.69861,0.69865,0.6986,0.69864,17600000.0
2009-05-29 12:24:00,0.69875,0.69891,0.69874,0.69891,36800000.0
2009-05-29 12:25:00,0.69908,0.69912,0.699,0.69905,35200000.0
2009-05-29 12:26:00,0.6991,0.69918,0.699,0.69911,48400000.0
2009-05-29 12:27:00,0.69913,0.69919,0.69913,0.69916,32000000.0
2009-05-29 12:28:00,0.69909,0.69909,0.69889,0.69889,67600000.0
2009-05-29 12:29:00,0.6988,0.6988,0.69725,0.6977,70400000.0
2009-05-29 12:30:00,0.69762,0.69871,0.6972,0.69871,63400000.0
2009-05-29 12:31:00,0.6988,0.6988,0.6987,0.69879,77800000.0
2009-05-29 12:32:00,0.69876,0.69892,0.69876,0.6989,40000000.0
2009-05-29 12:33:00,0.69909,0.69926,0.69909,0.69926,57400000.0
2009-05-29 12:34:00,0.69926,0.69926,0.69908,0.69912,36800000.0
2009-05-29 12:35:00,0.69914,0.69914,0.69909,0.69909,16000000.0
2009-05-29 12:36:00,0.69911,0.69911,0.69897,0.699,64000000.0
2009-05-29 12:37:00,0.69895,0.69895,0.69889,0.69889,24000000.0
2009-05-29 12:38:00,0.69869,0.69869,0.6985,0.69851,28800000.0
2009-05-29 12:39:00,0.69852,0.69852,0.69848,0.69848,18600000.0
2009-05-29 12:40:00,0.69864,0.69883,0.69862,0.69865,12200000.0
2009-05-29 12:41:00,0.69869,0.69873,0.69862,0.69869,14400000.0
2009-05-29 12:42:00,0.69887,0.69909,0.69871,0.69895,24000000.0
2009-05-29 12:43:00,0.69909,0.69943,0.69909,0.69942,19200000.0
2009-05-29 12:44:00,0.69973,0.69974,0.6996,0.69972,17600000.0
2009-05-29 12:45:00,0.69967,0.70001,0.69967,0.7,28800000.0
2009-05-29 12:46:00,0.70001,0.70001,0.69982,0.69982,59200000.0
2009-05-29 12:47:00,0.6998,0.69988,0.69978,0.69988,40000000.0
2009-05-29 12:48:00,0.70027,0.70063,0.70027,0.70028,33600000.0
2009-05-29 12:49:00,0.69989,0.69989,0.69968,0.69968,36800000.0
2009-05-29 12:50:00,0.6996,0.6996,0.69949,0.69953,33600000.0
2009-05-29 12:51:00,0.69946,0.6996,0.69941,0.69941,33600000.0
2009-05-29 12:52:00,0.69938,0.69963,0.69938,0.69963,38400000.0
2009-05-29 12:53:00,0.6997,0.70013,0.6997,0.70013,24000000.0
2009-05-29 12:54:00,0.70041,0.70041,0.70004,0.70011,12200000.0
2009-05-29 12:55:00,0.70012,0.70012,0.70002,0.70003,44800000.0
2009-05-29 12:56:00,0.69982,0.69986,0.6996,0.6996,10600000.0
2009-05-29 12:57:00,0.70016,0.70024,0.70011,0.70011,28800000.0
2009-05-29 12:58:00,0.70011,0.70011,0.7,0.70011,35200000.0
2009-05-29 12:59:00,0.70008,0.70008,0.69997,0.70002,12800000.0
2009-05-29 13:00:00,0.70024,0.70024,0.70009,0.70013,12800000.0
2009-05-29 13:01:00,0.70033,0.70064,0.70033,0.70064,24400000.0
2009-05-29 13:02:00,0.70068,0.70109,0.70068,0.70109,14400000.0
2009-05-29 13:03:00,0.70155,0.70155,0.70145,0.70146,19200000.0
2009-05-29 13:04:00,0.70142,0.70142,0.70132,0.70132,17600000.0
2009-05-29 13:05:00,0.70103,0.70113,0.7009,0.70113,24000000.0
2009-05-29 13:06:00,0.70107,0.70112,0.70092,0.70092,22400000.0
2009-05-29 13:07:00,0.7008,0.7009,0.7008,0.70089,16000000.0
2009-05-29 13:08:00,0.70099,0.70106,0.70091,0.70091,30800000.0
2009-05-29 13:09:00,0.70101,0.70114,0.70098,0.70114,32000000.0
2009-05-29 13:10:00,0.70114,0.70118,0.70103,0.70118,42600000.0
2009-05-29 13:11:00,0.70107,0.70107,0.7008,0.70087,17600000.0
2009-05-29 13:12:00,0.7007,0.70078,0.70061,0.70061,16000000.0
2009-05-29 13:13:00,0.70061,0.70083,0.70059,0.70083,17600000.0
2009-05-29 13:14:00,0.70086,0.70091,0.70077,0.70077,11200000.0
2009-05-29 13:15:00,0.70082,0.70121,0.70082,0.70119,28800000.0
2009-05-29 13:16:00,0.70109,0.70146,0.70109,0.70146,24000000.0
2009-05-29 13:17:00,0.70173,0.70201,0.70173,0.70194,19200000.0
2009-05-29 13:18:00,0.70171,0.70171,0.70159,0.70163,76800000.0
2009-05-29 13:19:00,0.70149,0.70165,0.70148,0.70165,32000000.0
2009-05-29 13:20:00,0.70175,0.70175,0.7016,0.70161,38400000.0
2009-05-29 13:21:00,0.7017,0.7017,0.70156,0.70163,51200000.0
2009-05-29 13:22:00,0.7015,0.70156,0.70138,0.70138,12800000.0
2009-05-29 13:23:00,0.70125,0.70127,0.70112,0.70127,9600000.0
2009-05-29 13:24:00,0.7013,0.70133,0.70114,0.70114,30400000.0
2009-05-29 13:25:00,0.70098,0.70099,0.70082,0.70082,43600000.0
2009-05-29 13:26:00,0.70097,0.70109,0.70096,0.70096,14400000.0
2009-05-29 13:27:00,0.70094,0.70102,0.70093,0.70101,44200000.0
2009-05-29 13:28:00,0.70104,0.70104,0.70061,0.70061,30400000.0
2009-05-29 13:29:00,0.70055,0.70055,0.70035,0.70035,31800000.0
2009-05-29 13:30:00,0.70037,0.70051,0.70029,0.70051,17600000.0
2009-05-29 13:31:00,0.70058,0.70058,0.70038,0.7005,49000000.0
2009-05-29 13:32:00,0.70031,0.70031,0.7,0.7,36800000.0
2009-05-29 13:33:00,0.69959,0.6998,0.69959,0.69974,44800000.0
2009-05-29 13:34:00,0.69972,0.69978,0.69962,0.69962,58000000.0
2009-05-29 13:35:00,0.69968,0.69968,0.69939,0.69939,11200000.0
2009-05-29 13:36:00,0.69936,0.69943,0.6993,0.6993,43200000.0
2009-05-29 13:37:00,0.69904,0.69912,0.699,0.6991,17600000.0
2009-05-29 13:38:00,0.69913,0.69935,0.69913,0.69935,43200000.0
2009-05-29 13:39:00,0.69911,0.69916,0.69901,0.69911,11200000.0
2009-05-29 13:40:00,0.69923,0.69923,0.69878,0.69878,22400000.0
2009-05-29 13:41:00,0.69874,0.69888,0.69874,0.69888,12800000.0
2009-05-29 13:42:00,0.69898,0.69906,0.69889,0.69906,12800000.0
2009-05-29 13:43:00,0.69914,0.69914,0.69889,0.69891,31400000.0
2009-05-29 13:44:00,0.69874,0.69886,0.69819,0.69819,28800000.0
2009-05-29 13:45:00,0.69793,0.69829,0.69793,0.69825,14400000.0
2009-05-29 13:46:00,0.69844,0.69871,0.69844,0.69871,16000000.0
2009-05-29 13:47:00,0.69862,0.69897,0.69862,0.69881,19200000.0
2009-05-29 13:48:00,0.69901,0.69906,0.69891,0.69891,11200000.0
2009-05-29 13:49:00,0.69901,0.69901,0.69877,0.69877,41600000.0
2009-05-29 13:50:00,0.69875,0.69885,0.6987,0.6987,27200000.0
2009-05-29 13:51:00,0.69873,0.69876,0.69864,0.69874,27200000.0
2009-05-29 13:52:00,0.69875,0.69888,0.69874,0.69884,24000000.0
2009-05-29 13:53:00,0.69883,0.69891,0.69883,0.69884,9600000.0
2009-05-29 13:54:00,0.69905,0.69914,0.69904,0.69914,17600000.0
2009-05-29 13:55:00,0.69919,0.69927,0.69915,0.69927,11200000.0
2009-05-29 13:56:00,0.69939,0.69952,0.69939,0.69952,16000000.0
2009-05-29 13:57:00,0.69937,0.69937,0.69921,0.69928,11200000.0
2009-05-29 13:58:00,0.6993,0.6994,0.69929,0.6994,46400000.0
2009-05-29 13:59:00,0.69921,0.6994,0.69921,0.6994,54800000.0
2009-05-29 14:00:00,0.69941,0.69964,0.69938,0.69964,33600000.0
2009-05-29 14:01:00,0.69958,0.69976,0.6995,0.69976,17000000.0
2009-05-29 14:02:00,0.69979,0.69988,0.69968,0.69988,41600000.0
2009-05-29 14:03:00,0.69967,0.69967,0.69925,0.69928,14400000.0
2009-05-29 14:04:00,0.69937,0.69938,0.69928,0.69928,11200000.0
2009-05-29 14:05:00,0.69925,0.69926,0.69911,0.69911,25600000.0
2009-05-29 14:06:00,0.69911,0.69918,0.69908,0.69918,32000000.0
2009-05-29 14:07:00,0.69926,0.69933,0.69912,0.69928,11200000.0
2009-05-29 14:08:00,0.69934,0.6996,0.69934,0.6996,25600000.0
2009-05-29 14:09:00,0.69981,0.69988,0.69977,0.69977,19200000.0
2009-05-29 14:10:00,0.69969,0.6999,0.69957,0.69979,33600000.0
2009-05-29 14:11:00,0.69997,0.70006,0.69988,0.70003,35200000.0
2009-05-29 14:12:00,0.70003,0.70004,0.69991,0.69991,40000000.0
2009-05-29 14:13:00,0.69969,0.69988,0.69968,0.69988,19200000.0
2009-05-29 14:14:00,0.69962,0.69977,0.69962,0.69977,16000000.0
2009-05-29 14:15:00,0.69989,0.69996,0.69985,0.69996,11200000.0
2009-05-29 14:16:00,0.6999,0.6999,0.69973,0.69981,36800000.0
2009-05-29 14:17:00,0.69982,0.69986,0.6998,0.69981,13800000.0
2009-05-29 14:18:00,0.69978,0.69978,0.6997,0.6997,11200000.0
2009-05-29 14:19:00,0.6997,0.69974,0.69964,0.6997,23400000.0
2009-05-29 14:20:00,0.69977,0.69982,0.69967,0.69981,12800000.0
2009-05-29 14:21:00,0.69997,0.69997,0.69985,0.69985,12800000.0
2009-05-29 14:22:00,0.70004,0.70006,0.69996,0.69996,16000000.0
2009-05-29 14:23:00,0.69976,0.69976,0.69936,0.69941,16000000.0
2009-05-29 14:24:00,0.69955,0.69957,0.69944,0.69955,12800000.0
2009-05-29 14:25:00,0.69956,0.69974,0.69938,0.69954,16000000.0
2009-05-29 14:26:00,0.69961,0.69988,0.69961,0.69982,16000000.0
2009-05-29 14:27:00,0.69985,0.70011,0.69985,0.70011,14400000.0
2009-05-29 14:28:00,0.70013,0.70013,0.70001,0.70003,14400000.0
2009-05-29 14:29:00,0.69991,0.69991,0.69966,0.69969,11200000.0
2009-05-29 14:30:00,0.69943,0.69983,0.69943,0.69968,11200000.0
2009-05-29 14:31:00,0.69967,0.69976,0.69967,0.69972,12800000.0
2009-05-29 14:32:00,0.69967,0.69975,0.69965,0.69974,12800000.0
2009-05-29 14:33:00,0.69969,0.69978,0.69958,0.69958,14400000.0
2009-05-29 14:34:00,0.69944,0.69945,0.69924,0.69924,16000000.0
2009-05-29 14:35:00,0.69922,0.69942,0.69922,0.69939,12800000.0
2009-05-29 14:36:00,0.69964,0.69973,0.69964,0.69973,11200000.0
2009-05-29 14:37:00,0.69969,0.69991,0.69969,0.69991,12800000.0
2009-05-29 14:38:00,0.70007,0.70031,0.70007,0.70027,12800000.0
2009-05-29 14:39:00,0.70013,0.70021,0.6999,0.6999,12800000.0
2009-05-29 14:40:00,0.69969,0.69969,0.69934,0.69943,14800000.0
2009-05-29 14:41:00,0.69933,0.69934,0.69918,0.69932,17600000.0
2009-05-29 14:42:00,0.69928,0.69928,0.69911,0.69923,16000000.0
2009-05-29 14:43:00,0.69922,0.69922,0.69889,0.69889,11200000.0
2009-05-29 14:44:00,0.69876,0.69888,0.69867,0.69885,16000000.0
2009-05-29 14:45:00,0.699,0.699,0.69892,0.69896,12800000.0
2009-05-29 14:46:00,0.69909,0.69925,0.69903,0.69903,12800000.0
2009-05-29 14:47:00,0.69899,0.69904,0.69893,0.69895,11200000.0
2009-05-29 14:48:00,0.69914,0.69918,0.699,0.699,12800000.0
2009-05-29 14:49:00,0.69904,0.69911,0.69892,0.69892,12800000.0
2009-05-29 14:50:00,0.6993,0.6993,0.69919,0.69922,16000000.0
2009-05-29 14:51:00,0.69933,0.69945,0.69932,0.69932,11200000.0
2009-05-29 14:52:00,0.69921,0.69921,0.699,0.69901,16000000.0
2009-05-29 14:53:00,0.69893,0.69893,0.69883,0.69887,18000000.0
2009-05-29 14:54:00,0.69876,0.6989,0.69867,0.6989,11200000.0
2009-05-29 14:55:00,0.69908,0.69932,0.69886,0.69932,12800000.0
2009-05-29 14:56:00,0.69919,0.69928,0.69917,0.69917,10600000.0
2009-05-29 14:57:00,0.69911,0.69917,0.69907,0.69917,12200000.0
2009-05-29 14:58:00,0.69928,0.69933,0.69923,0.69927,12800000.0
2009-05-29 14:59:00,0.69916,0.69916,0.69886,0.69888,11600000.0
2009-05-29 15:00:00,0.69872,0.69872,0.69835,0.69839,11200000.0
2009-05-29 15:01:00,0.698,0.69811,0.69787,0.698,11200000.0
2009-05-29 15:02:00,0.69796,0.69854,0.69782,0.69854,14400000.0
2009-05-29 15:03:00,0.69874,0.69907,0.69874,0.69892,14400000.0
2009-05-29 15:04:00,0.69888,0.69888,0.6985,0.69881,12800000.0
2009-05-29 15:05:00,0.69883,0.69892,0.69856,0.69882,17600000.0
2009-05-29 15:06:00,0.69915,0.69935,0.69915,0.69928,11200000.0
2009-05-29 15:07:00,0.6994,0.69953,0.6994,0.69953,15400000.0
2009-05-29 15:08:00,0.69936,0.69962,0.69936,0.69952,12800000.0
2009-05-29 15:09:00,0.69926,0.69926,0.69917,0.69926,12800000.0
2009-05-29 15:10:00,0.69933,0.69934,0.6991,0.6991,14400000.0
2009-05-29 15:11:00,0.69921,0.69928,0.69911,0.69924,11200000.0
2009-05-29 15:12:00,0.69919,0.6992,0.69909,0.6992,12800000.0
2009-05-29 15:13:00,0.69927,0.69956,0.69927,0.69935,14400000.0
2009-05-29 15:14:00,0.69922,0.69936,0.69915,0.69936,12800000.0
2009-05-29 15:15:00,0.69934,0.69934,0.69918,0.69929,14400000.0
2009-05-29 15:16:00,0.69932,0.69932,0.69903,0.69909,17600000.0
2009-05-29 15:17:00,0.69929,0.69945,0.69929,0.69945,11200000.0
2009-05-29 15:18:00,0.6994,0.69941,0.69925,0.69941,11200000.0
2009-05-29 15:19:00,0.69937,0.69962,0.69937,0.69958,17600000.0
2009-05-29 15:20:00,0.69976,0.69983,0.69974,0.69977,16000000.0
2009-05-29 15:21:00,0.69989,0.69989,0.69937,0.69937,16000000.0
2009-05-29 15:22:00,0.69946,0.69962,0.69918,0.69962,12800000.0
2009-05-29 15:23:00,0.69977,0.69988,0.69974,0.69983,12800000.0
2009-05-29 15:24:00,0.6998,0.69992,0.69978,0.69983,11200000.0
2009-05-29 15:25:00,0.69983,0.69983,0.6996,0.6996,12800000.0
2009-05-29 15:26:00,0.69952,0.69973,0.69952,0.69966,11200000.0
2009-05-29 15:27:00,0.69971,0.6998,0.69958,0.69959,12800000.0
2009-05-29 15:28:00,0.69974,0.69988,0.69974,0.69984,14400000.0
2009-05-29 15:29:00,0.69969,0.69969,0.69946,0.69946,11200000.0
2009-05-29 15:30:00,0.69943,0.69959,0.69943,0.69952,12800000.0
2009-05-29 15:31:00,0.69947,0.69948,0.69939,0.69939,12800000.0
2009-05-29 15:32:00,0.69944,0.69959,0.69944,0.69959,11600000.0
2009-05-29 15:33:00,0.69966,0.69966,0.69858,0.69941,13200000.0
2009-05-29 15:34:00,0.69926,0.69933,0.69921,0.69924,12800000.0
2009-05-29 15:35:00,0.69934,0.69947,0.69931,0.69947,12800000.0
2009-05-29 15:36:00,0.69945,0.69952,0.69943,0.69943,10600000.0
2009-05-29 15:37:00,0.69954,0.69961,0.69945,0.69958,16000000.0
2009-05-29 15:38:00,0.69962,0.69979,0.69962,0.69978,16000000.0
2009-05-29 15:39:00,0.70001,0.70028,0.69897,0.69897,16000000.0
2009-05-29 15:40:00,0.69984,0.70002,0.69983,0.70002,12800000.0
2009-05-29 15:41:00,0.70007,0.70043,0.70007,0.70018,17600000.0
2009-05-29 15:42:00,0.70029,0.70047,0.70005,0.70005,17600000.0
2009-05-29 15:43:00,0.69979,0.69986,0.6995,0.69986,18000000.0
2009-05-29 15:44:00,0.69973,0.69973,0.69954,0.69954,16000000.0
2009-05-29 15:45:00,0.69956,0.69969,0.69956,0.69962,11200000.0
2009-05-29 15:46:00,0.69952,0.69964,0.69942,0.69964,14400000.0
2009-05-29 15:47:00,0.69955,0.69956,0.69938,0.6994,17600000.0
2009-05-29 15:48:00,0.6993,0.69935,0.69897,0.69897,16400000.0
2009-05-29 15:49:00,0.69899,0.69908,0.69895,0.69908,17600000.0
2009-05-29 15:50:00,0.69915,0.69922,0.69905,0.69905,11200000.0
2009-05-29 15:51:00,0.69911,0.69931,0.69911,0.69931,12800000.0
2009-05-29 15:52:00,0.69946,0.69947,0.69911,0.69915,12800000.0
2009-05-29 15:53:00,0.69924,0.69948,0.69916,0.69948,17600000.0
2009-05-29 15:54:00,0.69972,0.69972,0.69878,0.69878,11200000.0
2009-05-29 15:55:00,0.69861,0.6989,0.69861,0.69872,17600000.0
2009-05-29 15:56:00,0.69876,0.69888,0.69876,0.69888,11200000.0
2009-05-29 15:57:00,0.69915,0.69932,0.69884,0.69884,12800000.0
2009-05-29 15:58:00,0.69872,0.69872,0.69839,0.69852,11200000.0
2009-05-29 15:59:00,0.69861,0.6987,0.69763,0.69858,17600000.0
2009-05-29 16:00:00,0.6988,0.69886,0.69844,0.69844,11200000.0
2009-05-29 16:01:00,0.69822,0.69855,0.69822,0.69846,12800000.0
2009-05-29 16:02:00,0.69845,0.69865,0.69845,0.69855,11200000.0
2009-05-29 16:03:00,0.69853,0.69855,0.69832,0.69832,12800000.0
2009-05-29 16:04:00,0.69859,0.69875,0.69859,0.69872,10600000.0
2009-05-29 16:05:00,0.69873,0.69873,0.69835,0.69835,17600000.0
2009-05-29 16:06:00,0.69881,0.69903,0.69781,0.69872,16000000.0
2009-05-29 16:07:00,0.69867,0.69869,0.6985,0.6985,12200000.0
2009-05-29 16:08:00,0.6986,0.69876,0.69821,0.69876,11200000.0
2009-05-29 16:09:00,0.69879,0.69887,0.69875,0.69876,13200000.0
2009-05-29 16:10:00,0.69857,0.69886,0.69857,0.6986,12800000.0
2009-05-29 16:11:00,0.69888,0.69888,0.69864,0.69884,12800000.0
2009-05-29 16:12:00,0.69891,0.69901,0.69883,0.69889,12800000.0
2009-05-29 16:13:00,0.6989,0.699,0.69863,0.69886,12200000.0
2009-05-29 16:14:00,0.69915,0.69947,0.69915,0.69944,16000000.0
2009-05-29 16:15:00,0.69951,0.69972,0.69928,0.69928,12800000.0
2009-05-29 16:16:00,0.69952,0.69952,0.69943,0.69943,12800000.0
2009-05-29 16:17:00,0.6991,0.69915,0.69897,0.69912,12800000.0
2009-05-29 16:18:00,0.69885,0.69885,0.69837,0.69839,18000000.0
2009-05-29 16:19:00,0.69818,0.69843,0.69816,0.69843,12800000.0
2009-05-29 16:20:00,0.69851,0.6989,0.69851,0.6988,12800000.0
2009-05-29 16:21:00,0.69873,0.69895,0.69873,0.69895,16000000.0
2009-05-29 16:22:00,0.6988,0.6988,0.69863,0.69872,11200000.0
2009-05-29 16:23:00,0.69883,0.69919,0.69883,0.69919,13200000.0
2009-05-29 16:24:00,0.69926,0.69971,0.69926,0.69971,11200000.0
2009-05-29 16:25:00,0.69982,0.69999,0.69982,0.69995,17600000.0
2009-05-29 16:26:00,0.69989,0.69989,0.69976,0.69976,13800000.0
2009-05-29 16:27:00,0.6999,0.70006,0.69988,0.69992,16000000.0
2009-05-29 16:28:00,0.69988,0.69988,0.69966,0.69988,13200000.0
2009-05-29 16:29:00,0.69993,0.70019,0.69993,0.70014,14400000.0
2009-05-29 16:30:00,0.70014,0.70014,0.69987,0.69987,14400000.0
2009-05-29 16:31:00,0.69998,0.70008,0.69998,0.70007,11200000.0
2009-05-29 16:32:00,0.70008,0.70009,0.69977,0.69993,11200000.0
2009-05-29 16:33:00,0.70002,0.70002,0.69985,0.7,12800000.0
2009-05-29 16:34:00,0.69986,0.69999,0.69982,0.6999,12800000.0
2009-05-29 16:35:00,0.69991,0.70018,0.69981,0.69988,12800000.0
2009-05-29 16:36:00,0.70005,0.70043,0.70004,0.70043,12800000.0
2009-05-29 16:37:00,0.70073,0.70074,0.70056,0.70056,14400000.0
2009-05-29 16:38:00,0.70033,0.70065,0.70033,0.70065,13200000.0
2009-05-29 16:39:00,0.70062,0.70062,0.70041,0.70052,11200000.0
2009-05-29 16:40:00,0.70056,0.7006,0.70049,0.70052,12800000.0
2009-05-29 16:41:00,0.70044,0.70044,0.70023,0.70037,11200000.0
2009-05-29 16:42:00,0.70054,0.70082,0.70054,0.70077,12800000.0
2009-05-29 16:43:00,0.70058,0.70081,0.70042,0.70075,17600000.0
2009-05-29 16:44:00,0.70088,0.70099,0.70077,0.70099,11200000.0
2009-05-29 16:45:00,0.70095,0.70101,0.7009,0.70092,14400000.0
2009-05-29 16:46:00,0.70098,0.70115,0.70098,0.70101,11200000.0
2009-05-29 16:47:00,0.70122,0.70132,0.70117,0.70132,17600000.0
2009-05-29 16:48:00,0.70137,0.70137,0.701,0.701,17600000.0
2009-05-29 16:49:00,0.70093,0.70115,0.70092,0.70114,10600000.0
2009-05-29 16:50:00,0.70125,0.70144,0.70125,0.70144,12800000.0
2009-05-29 16:51:00,0.70156,0.70181,0.70156,0.70181,11200000.0
2009-05-29 16:52:00,0.70186,0.70187,0.70185,0.70185,12800000.0
2009-05-29 16:53:00,0.7017,0.7017,0.70141,0.70144,9000000.0
2009-05-29 16:54:00,0.70127,0.7013,0.70104,0.70104,12800000.0
2009-05-29 16:55:00,0.70086,0.70086,0.70065,0.70065,12200000.0
2009-05-29 16:56:00,0.70086,0.70096,0.70066,0.70073,11200000.0
2009-05-29 16:57:00,0.70066,0.70081,0.70063,0.70069,14400000.0
2009-05-29 16:58:00,0.7005,0.70058,0.70032,0.70049,16000000.0
2009-05-29 16:59:00,0.70074,0.70124,0.70074,0.70121,12800000.0
2009-05-29 17:00:00,0.7014,0.70144,0.70104,0.70104,16800000.0
2009-05-29 17:01:00,0.70037,0.70037,0.69992,0.69993,13800000.0
2009-05-29 17:02:00,0.69982,0.70057,0.69982,0.70057,17600000.0
2009-05-29 17:03:00,0.7002,0.7002,0.69992,0.69992,11200000.0
2009-05-29 17:04:00,0.70022,0.70036,0.7,0.7,11200000.0
2009-05-29 17:05:00,0.69994,0.69994,0.69963,0.69963,14400000.0
2009-05-29 17:06:00,0.69954,0.6997,0.69945,0.69968,16000000.0
2009-05-29 17:07:00,0.69956,0.69957,0.69947,0.69953,16000000.0
2009-05-29 17:08:00,0.69985,0.69994,0.69985,0.69986,11200000.0
2009-05-29 17:09:00,0.69955,0.69955,0.69927,0.69937,11200000.0
2009-05-29 17:10:00,0.69931,0.69951,0.69931,0.69938,12800000.0
2009-05-29 17:11:00,0.69939,0.6994,0.69911,0.69919,17600000.0
2009-05-29 17:12:00,0.6992,0.69941,0.6992,0.69935,14400000.0
2009-05-29 17:13:00,0.69917,0.6993,0.69905,0.69905,11200000.0
2009-05-29 17:14:00,0.699,0.69906,0.69895,0.699,12800000.0
2009-05-29 17:15:00,0.69895,0.69918,0.69895,0.6991,11200000.0
2009-05-29 17:16:00,0.69912,0.69923,0.69911,0.69923,14400000.0
2009-05-29 17:17:00,0.69914,0.6992,0.69911,0.6992,12800000.0
2009-05-29 17:18:00,0.69914,0.69914,0.69898,0.69898,17600000.0
2009-05-29 17:19:00,0.69902,0.6991,0.69892,0.6991,17600000.0
2009-05-29 17:20:00,0.69928,0.69941,0.69922,0.69941,12800000.0
2009-05-29 17:21:00,0.69944,0.69944,0.69927,0.69927,11200000.0
2009-05-29 17:22:00,0.69924,0.69933,0.69919,0.69919,11200000.0
2009-05-29 17:23:00,0.69914,0.69917,0.699,0.69917,16000000.0
2009-05-29 17:24:00,0.69913,0.69925,0.69911,0.69925,11200000.0
2009-05-29 17:25:00,0.69922,0.69923,0.69907,0.69912,12800000.0
2009-05-29 17:26:00,0.69909,0.69909,0.699,0.69902,12800000.0
2009-05-29 17:27:00,0.69897,0.69897,0.69858,0.69873,12800000.0
2009-05-29 17:28:00,0.69868,0.69894,0.69868,0.69893,12800000.0
2009-05-29 17:29:00,0.6989,0.6989,0.6987,0.6987,11200000.0
2009-05-29 17:30:00,0.69847,0.69849,0.6983,0.6983,11200000.0
2009-05-29 17:31:00,0.69836,0.69877,0.69836,0.69877,17600000.0
2009-05-29 17:32:00,0.69882,0.69903,0.69882,0.69903,13600000.0
2009-05-29 17:33:00,0.69876,0.69881,0.6987,0.69875,12800000.0
2009-05-29 17:34:00,0.6986,0.69877,0.6986,0.69864,11200000.0
2009-05-29 17:35:00,0.69832,0.69856,0.69832,0.69856,9600000.0
2009-05-29 17:36:00,0.69859,0.69868,0.69859,0.69864,12800000.0
2009-05-29 17:37:00,0.69872,0.69876,0.6986,0.6986,12800000.0
2009-05-29 17:38:00,0.69834,0.69838,0.69832,0.69832,12800000.0
2009-05-29 17:39:00,0.69818,0.69838,0.69806,0.69838,17600000.0
2009-05-29 17:40:00,0.69852,0.69852,0.69842,0.69844,11200000.0
2009-05-29 17:41:00,0.69839,0.69839,0.69819,0.69825,11200000.0
2009-05-29 17:42:00,0.69831,0.69845,0.6983,0.6983,17600000.0
2009-05-29 17:43:00,0.6984,0.69849,0.69831,0.69833,17600000.0
2009-05-29 17:44:00,0.69865,0.69873,0.69844,0.69844,11200000.0
2009-05-29 17:45:00,0.69835,0.69835,0.69828,0.69833,12800000.0
2009-05-29 17:46:00,0.69818,0.69818,0.698,0.69808,11200000.0
2009-05-29 17:47:00,0.69796,0.69806,0.69796,0.69799,14400000.0
2009-05-29 17:48:00,0.698,0.69809,0.69786,0.69786,17600000.0
2009-05-29 17:49:00,0.69757,0.69761,0.69754,0.69761,12200000.0
2009-05-29 17:50:00,0.69743,0.69772,0.69743,0.69755,17600000.0
2009-05-29 17:51:00,0.69756,0.69763,0.69745,0.69763,17600000.0
2009-05-29 17:52:00,0.69778,0.69778,0.69766,0.69767,17600000.0
2009-05-29 17:53:00,0.69763,0.69771,0.69757,0.6977,11200000.0
2009-05-29 17:54:00,0.69762,0.69767,0.69746,0.69746,11200000.0
2009-05-29 17:55:00,0.6974,0.69767,0.6974,0.69767,11200000.0
2009-05-29 17:56:00,0.69768,0.69778,0.69768,0.69774,16000000.0
2009-05-29 17:57:00,0.69769,0.69769,0.69755,0.69765,16000000.0
2009-05-29 17:58:00,0.69773,0.69778,0.69765,0.69772,17600000.0
2009-05-29 17:59:00,0.6976,0.6976,0.69732,0.69744,11200000.0
2009-05-29 18:00:00,0.69758,0.69772,0.69754,0.6976,11200000.0
2009-05-29 18:01:00,0.69761,0.69761,0.69737,0.69744,11200000.0
2009-05-29 18:02:00,0.69736,0.69736,0.69704,0.69713,16000000.0
2009-05-29 18:03:00,0.69712,0.69712,0.69697,0.69697,17600000.0
2009-05-29 18:04:00,0.69694,0.69704,0.69683,0.69704,11200000.0
2009-05-29 18:05:00,0.69669,0.6967,0.69662,0.6967,11200000.0
2009-05-29 18:06:00,0.69667,0.69667,0.69634,0.69634,11200000.0
2009-05-29 18:07:00,0.69653,0.69671,0.69653,0.6967,11200000.0
2009-05-29 18:08:00,0.69671,0.69684,0.69665,0.69684,12800000.0
2009-05-29 18:09:00,0.69657,0.69657,0.69589,0.69591,12800000.0
2009-05-29 18:10:00,0.69596,0.69596,0.69575,0.69575,11200000.0
2009-05-29 18:11:00,0.69556,0.69592,0.69556,0.69562,11200000.0
2009-05-29 18:12:00,0.69553,0.69557,0.69548,0.69552,16400000.0
2009-05-29 18:13:00,0.69545,0.69548,0.69533,0.69541,17600000.0
2009-05-29 18:14:00,0.69564,0.69569,0.69561,0.69568,11200000.0
2009-05-29 18:15:00,0.69553,0.69553,0.69524,0.69527,17600000.0
2009-05-29 18:16:00,0.69555,0.6959,0.69555,0.6959,12800000.0
2009-05-29 18:17:00,0.69592,0.69596,0.69584,0.69588,14400000.0
2009-05-29 18:18:00,0.69597,0.696,0.69588,0.69588,16000000.0
2009-05-29 18:19:00,0.69532,0.69534,0.69523,0.69534,8000000.0
2009-05-29 18:20:00,0.69548,0.69548,0.69482,0.69514,11200000.0
2009-05-29 18:21:00,0.69527,0.69548,0.69527,0.69548,14400000.0
2009-05-29 18:22:00,0.69552,0.69554,0.69545,0.69545,12800000.0
2009-05-29 18:23:00,0.69527,0.69553,0.69527,0.69548,14400000.0
2009-05-29 18:24:00,0.69545,0.69558,0.69537,0.69558,12800000.0
2009-05-29 18:25:00,0.6957,0.69571,0.69568,0.69569,12800000.0
2009-05-29 18:26:00,0.69565,0.69565,0.69518,0.69518,12800000.0
2009-05-29 18:27:00,0.6952,0.69522,0.69502,0.69502,11200000.0
2009-05-29 18:28:00,0.69494,0.69497,0.69472,0.69472,14400000.0
2009-05-29 18:29:00,0.69512,0.69579,0.69512,0.69579,14400000.0
2009-05-29 18:30:00,0.69558,0.69567,0.69551,0.69563,12800000.0
2009-05-29 18:31:00,0.69572,0.69574,0.69563,0.69566,12800000.0
2009-05-29 18:32:00,0.69552,0.69552,0.69534,0.69544,12800000.0
2009-05-29 18:33:00,0.69554,0.6957,0.69548,0.6957,11200000.0
2009-05-29 18:34:00,0.69584,0.69607,0.69584,0.69596,16000000.0
2009-05-29 18:35:00,0.69602,0.69602,0.69563,0.69563,12200000.0
2009-05-29 18:36:00,0.69553,0.69553,0.69538,0.69538,11200000.0
2009-05-29 18:37:00,0.69542,0.69547,0.69518,0.69518,10600000.0
2009-05-29 18:38:00,0.69532,0.6954,0.6953,0.6954,12800000.0
2009-05-29 18:39:00,0.69551,0.6957,0.69549,0.69554,12800000.0
2009-05-29 18:40:00,0.69546,0.69546,0.69519,0.69519,12800000.0
2009-05-29 18:41:00,0.69513,0.69525,0.6951,0.69511,14800000.0
2009-05-29 18:42:00,0.69527,0.69535,0.69515,0.69524,17600000.0
2009-05-29 18:43:00,0.69532,0.69533,0.69524,0.69524,12800000.0
2009-05-29 18:44:00,0.69523,0.69523,0.69499,0.69499,12800000.0
2009-05-29 18:45:00,0.69491,0.69503,0.69486,0.69503,11200000.0
2009-05-29 18:46:00,0.69508,0.69511,0.695,0.69509,14400000.0
2009-05-29 18:47:00,0.69524,0.69536,0.69524,0.69527,8000000.0
2009-05-29 18:48:00,0.69516,0.6954,0.69516,0.6954,11200000.0
2009-05-29 18:49:00,0.69556,0.69577,0.69554,0.69577,11200000.0
2009-05-29 18:50:00,0.6958,0.69589,0.6956,0.69562,17600000.0
2009-05-29 18:51:00,0.69557,0.69577,0.69557,0.69575,11200000.0
2009-05-29 18:52:00,0.69545,0.69563,0.69544,0.69563,16000000.0
2009-05-29 18:53:00,0.69566,0.69566,0.69556,0.69557,16000000.0
2009-05-29 18:54:00,0.69559,0.69562,0.69552,0.69554,11200000.0
2009-05-29 18:55:00,0.69537,0.69549,0.69535,0.69546,18000000.0
2009-05-29 18:56:00,0.69553,0.6956,0.69544,0.6956,12800000.0
2009-05-29 18:57:00,0.69562,0.69562,0.69539,0.69539,12800000.0
2009-05-29 18:58:00,0.69541,0.69546,0.69533,0.69533,17600000.0
2009-05-29 18:59:00,0.69543,0.69543,0.6953,0.6953,7400000.0
2009-05-29 19:00:00,0.69514,0.69519,0.69505,0.69519,16000000.0
2009-05-29 19:01:00,0.69512,0.69517,0.69507,0.69517,16000000.0
2009-05-29 19:02:00,0.69514,0.69527,0.69505,0.69518,11200000.0
2009-05-29 19:03:00,0.69506,0.69508,0.69489,0.69489,16000000.0
2009-05-29 19:04:00,0.69484,0.69489,0.69474,0.69474,16000000.0
2009-05-29 19:05:00,0.69439,0.69439,0.69429,0.69429,9600000.0
2009-05-29 19:06:00,0.69426,0.69426,0.69414,0.69418,12800000.0
2009-05-29 19:07:00,0.69422,0.69422,0.69381,0.69381,11200000.0
2009-05-29 19:08:00,0.69397,0.69414,0.69395,0.69414,12800000.0
2009-05-29 19:09:00,0.69431,0.69433,0.69428,0.69433,11200000.0
2009-05-29 19:10:00,0.69436,0.69445,0.69428,0.69445,17600000.0
2009-05-29 19:11:00,0.69428,0.69428,0.69423,0.69428,11200000.0
2009-05-29 19:12:00,0.6943,0.69439,0.69427,0.69439,11200000.0
2009-05-29 19:13:00,0.69456,0.69468,0.69455,0.69467,17600000.0
2009-05-29 19:14:00,0.69472,0.69476,0.6946,0.6946,11200000.0
2009-05-29 19:15:00,0.69477,0.6948,0.69473,0.69473,12800000.0
2009-05-29 19:16:00,0.69495,0.69567,0.69435,0.69435,17600000.0
2009-05-29 19:17:00,0.69522,0.69522,0.6941,0.69491,16000000.0
2009-05-29 19:18:00,0.6951,0.69524,0.6951,0.69524,11200000.0
2009-05-29 19:19:00,0.69538,0.69541,0.69527,0.69534,12800000.0
2009-05-29 19:20:00,0.69552,0.69558,0.69547,0.69551,12800000.0
2009-05-29 19:21:00,0.69535,0.69537,0.69527,0.69527,12800000.0
2009-05-29 19:22:00,0.69525,0.6953,0.69519,0.69527,12800000.0
2009-05-29 19:23:00,0.69508,0.6953,0.69496,0.69517,17600000.0
2009-05-29 19:24:00,0.69469,0.69512,0.69469,0.6949,14400000.0
2009-05-29 19:25:00,0.69522,0.69523,0.6951,0.6952,12800000.0
2009-05-29 19:26:00,0.695,0.6953,0.695,0.69525,12800000.0
2009-05-29 19:27:00,0.69533,0.69533,0.69519,0.6953,9600000.0
2009-05-29 19:28:00,0.69524,0.69549,0.69522,0.69549,12800000.0
2009-05-29 19:29:00,0.69545,0.69567,0.69545,0.69567,12800000.0
2009-05-29 19:30:00,0.69572,0.69591,0.69563,0.69591,11200000.0
2009-05-29 19:31:00,0.69581,0.69585,0.69574,0.69577,14400000.0
2009-05-29 19:32:00,0.69563,0.69591,0.69563,0.69591,16000000.0
2009-05-29 19:33:00,0.69583,0.69588,0.69576,0.69588,11200000.0
2009-05-29 19:34:00,0.69608,0.6961,0.69605,0.6961,12800000.0
2009-05-29 19:35:00,0.69612,0.69618,0.69611,0.69612,17600000.0
2009-05-29 19:36:00,0.69614,0.69614,0.69597,0.69609,11200000.0
2009-05-29 19:37:00,0.69597,0.69607,0.6959,0.69607,11200000.0
2009-05-29 19:38:00,0.69617,0.69622,0.69609,0.69622,12800000.0
2009-05-29 19:39:00,0.69571,0.69571,0.69552,0.69555,12800000.0
2009-05-29 19:40:00,0.69544,0.69554,0.69544,0.6955,11200000.0
2009-05-29 19:41:00,0.69552,0.69557,0.69536,0.69536,16000000.0
2009-05-29 19:42:00,0.69548,0.69556,0.69543,0.69556,17600000.0
2009-05-29 19:43:00,0.69549,0.69549,0.69502,0.69502,11200000.0
2009-05-29 19:44:00,0.69516,0.69538,0.69516,0.69538,16000000.0
2009-05-29 19:45:00,0.69549,0.69557,0.69546,0.69547,12800000.0
2009-05-29 19:46:00,0.69566,0.69599,0.69566,0.69599,11200000.0
2009-05-29 19:47:00,0.69614,0.69626,0.69608,0.69617,17600000.0
2009-05-29 19:48:00,0.69626,0.69641,0.6962,0.69641,12800000.0
2009-05-29 19:49:00,0.6965,0.69676,0.6965,0.69672,11200000.0
2009-05-29 19:50:00,0.69658,0.69662,0.69646,0.69662,14400000.0
2009-05-29 19:51:00,0.69661,0.6968,0.69661,0.69679,12800000.0
2009-05-29 19:52:00,0.69686,0.6969,0.69678,0.6969,13200000.0
2009-05-29 19:53:00,0.69673,0.69676,0.69657,0.69657,15200000.0
2009-05-29 19:54:00,0.69648,0.69663,0.69648,0.69661,12800000.0
2009-05-29 19:55:00,0.69667,0.69674,0.69659,0.69669,12800000.0
2009-05-29 19:56:00,0.69683,0.69695,0.69675,0.69679,11600000.0
2009-05-29 19:57:00,0.69677,0.69688,0.69677,0.69688,17600000.0
2009-05-29 19:58:00,0.69688,0.69688,0.6967,0.69681,11200000.0
2009-05-29 19:59:00,0.69687,0.69699,0.69686,0.69686,16000000.0
2009-05-29 20:00:00,0.69692,0.69706,0.69692,0.69704,12800000.0
2009-05-29 20:01:00,0.69697,0.69705,0.69697,0.697,11200000.0
2009-05-29 20:02:00,0.69694,0.69694,0.69673,0.69673,16400000.0
2009-05-29 20:03:00,0.69639,0.69639,0.69611,0.69611,11200000.0
2009-05-29 20:04:00,0.69594,0.69596,0.6958,0.6958,11200000.0
2009-05-29 20:05:00,0.69566,0.69591,0.69566,0.69591,14400000.0
2009-05-29 20:06:00,0.69555,0.69561,0.6955,0.6955,8000000.0
2009-05-29 20:07:00,0.69588,0.6959,0.69579,0.69584,11200000.0
2009-05-29 20:08:00,0.69583,0.69588,0.69583,0.69587,11200000.0
2009-05-29 20:09:00,0.69585,0.69593,0.69584,0.69593,14400000.0
2009-05-29 20:10:00,0.69579,0.69585,0.69564,0.69575,12800000.0
2009-05-29 20:11:00,0.69576,0.69576,0.69548,0.69556,12800000.0
2009-05-29 20:12:00,0.69558,0.69558,0.69543,0.69552,14400000.0
2009-05-29 20:13:00,0.69536,0.69551,0.69536,0.69551,8000000.0
2009-05-29 20:14:00,0.6955,0.69562,0.6955,0.69553,11200000.0
2009-05-29 20:15:00,0.6956,0.69566,0.69555,0.69563,12200000.0
2009-05-29 20:16:00,0.6956,0.69574,0.6956,0.69574,11200000.0
2009-05-29 20:17:00,0.69577,0.69583,0.69571,0.69579,11200000.0
2009-05-29 20:18:00,0.69574,0.69601,0.69574,0.69593,12200000.0
2009-05-29 20:19:00,0.69598,0.69607,0.69596,0.696,11200000.0
2009-05-29 20:20:00,0.69599,0.69615,0.69599,0.69609,12800000.0
2009-05-29 20:21:00,0.69632,0.69657,0.69632,0.69642,12800000.0
2009-05-29 20:22:00,0.69647,0.69647,0.6964,0.69643,12800000.0
2009-05-29 20:23:00,0.69664,0.69664,0.69629,0.69629,11200000.0
2009-05-29 20:24:00,0.69629,0.69639,0.69629,0.69632,11200000.0
2009-05-29 20:25:00,0.69633,0.69633,0.69623,0.69625,12800000.0
2009-05-29 20:26:00,0.69613,0.69613,0.69595,0.69595,12800000.0
2009-05-29 20:27:00,0.69607,0.69607,0.69581,0.69581,11200000.0
2009-05-29 20:28:00,0.69596,0.69596,0.69563,0.69594,17600000.0
2009-05-29 20:29:00,0.6959,0.69603,0.6959,0.69593,14800000.0
2009-05-29 20:30:00,0.69598,0.69632,0.69598,0.6963,16000000.0
2009-05-29 20:31:00,0.6964,0.69667,0.69636,0.69667,12800000.0
2009-05-29 20:32:00,0.6964,0.6967,0.69637,0.69637,12800000.0
2009-05-29 20:33:00,0.69636,0.69656,0.69636,0.69656,12800000.0
2009-05-29 20:34:00,0.69669,0.6967,0.69652,0.69663,17600000.0
2009-05-29 20:35:00,0.69694,0.69697,0.69684,0.69684,16400000.0
2009-05-29 20:36:00,0.69684,0.69691,0.69671,0.69671,11200000.0
2009-05-29 20:37:00,0.6969,0.69691,0.69682,0.69682,8000000.0
2009-05-29 20:38:00,0.69665,0.69675,0.6963,0.69669,11600000.0
2009-05-29 20:39:00,0.69677,0.69677,0.69666,0.69675,8000000.0
2009-05-29 20:40:00,0.69676,0.69682,0.69676,0.6968,15400000.0
2009-05-29 20:41:00,0.69665,0.69668,0.69657,0.69668,16000000.0
2009-05-29 20:42:00,0.69667,0.69678,0.69641,0.69678,12800000.0
2009-05-29 20:43:00,0.69685,0.69697,0.69682,0.69697,12800000.0
2009-05-29 20:44:00,0.69695,0.69701,0.69695,0.697,13200000.0
2009-05-29 20:45:00,0.69724,0.69743,0.69718,0.69743,6400000.0
2009-05-29 20:46:00,0.69732,0.69738,0.69728,0.69738,12800000.0
2009-05-29 20:47:00,0.69762,0.69765,0.69749,0.69762,17600000.0
2009-05-29 20:48:00,0.69768,0.69768,0.69748,0.69751,12800000.0
2009-05-29 20:49:00,0.69734,0.6975,0.69733,0.69733,12200000.0
2009-05-29 20:50:00,0.69737,0.69742,0.69734,0.69742,12800000.0
2009-05-29 20:51:00,0.69757,0.69766,0.69757,0.69766,12800000.0
2009-05-29 20:52:00,0.6976,0.6976,0.69743,0.69759,9600000.0
2009-05-29 20:53:00,0.6975,0.69762,0.69749,0.69762,11200000.0
2009-05-29 20:54:00,0.69752,0.69758,0.69736,0.69736,12200000.0
2009-05-29 20:55:00,0.6973,0.6974,0.6973,0.6974,11200000.0
2009-05-29 20:56:00,0.6975,0.69757,0.69743,0.69754,14400000.0
2009-05-29 20:57:00,0.69764,0.69767,0.69762,0.69762,11200000.0
2009-05-29 20:58:00,0.69763,0.69784,0.6975,0.6975,12800000.0
2009-05-29 20:59:00,0.69779,0.69779,0.69754,0.69764,17600000.0
2009-05-29 21:00:00,0.69768,0.69773,0.6976,0.69773,12800000.0
2009-05-29 21:01:00,0.69775,0.6979,0.69772,0.69789,12200000.0
2009-05-29 21:02:00,0.69787,0.698,0.69775,0.69775,17600000.0
2009-05-29 21:03:00,0.69761,0.69795,0.69761,0.69795,17000000.0
2009-05-29 21:04:00,0.69805,0.69817,0.69805,0.69817,12800000.0
2009-05-29 21:05:00,0.69804,0.69808,0.6979,0.6979,9600000.0
2009-05-29 21:06:00,0.69787,0.69809,0.69783,0.69809,12800000.0
2009-05-29 21:07:00,0.69811,0.69827,0.69805,0.69827,12800000.0
2009-05-29 21:08:00,0.69815,0.69816,0.69805,0.69805,9600000.0
2009-05-29 21:09:00,0.69803,0.69809,0.69799,0.69804,12800000.0
2009-05-29 21:10:00,0.69804,0.69812,0.69799,0.69812,11600000.0
2009-05-29 21:11:00,0.69812,0.69812,0.69795,0.69799,11200000.0
2009-05-29 21:12:00,0.69801,0.69815,0.69801,0.69801,12800000.0
2009-05-29 21:13:00,0.6982,0.69828,0.69807,0.69807,11200000.0
2009-05-29 21:14:00,0.69824,0.69833,0.69821,0.69831,9600000.0
2009-05-29 21:15:00,0.69809,0.69842,0.69809,0.69841,12800000.0
2009-05-29 21:16:00,0.69825,0.69828,0.698,0.69828,14400000.0
2009-05-29 21:17:00,0.69827,0.69827,0.69819,0.6982,12800000.0
2009-05-29 21:18:00,0.69798,0.69807,0.69796,0.69807,17000000.0
2009-05-29 21:19:00,0.69807,0.69807,0.69785,0.6979,12800000.0
2009-05-29 21:20:00,0.69801,0.6983,0.69801,0.6983,12800000.0
2009-05-29 21:21:00,0.69844,0.69859,0.69844,0.69859,11200000.0
2009-05-29 21:22:00,0.69845,0.69845,0.69837,0.69842,12800000.0
2009-05-29 21:23:00,0.69844,0.69849,0.69822,0.69822,12800000.0
2009-05-29 21:24:00,0.69811,0.69811,0.69791,0.69792,14400000.0
2009-05-29 21:25:00,0.69809,0.69815,0.69707,0.69814,12800000.0
2009-05-29 21:26:00,0.69819,0.69819,0.69783,0.69783,11200000.0
2009-05-29 21:27:00,0.69783,0.69792,0.69783,0.69792,11200000.0
2009-05-29 21:28:00,0.69797,0.69797,0.69784,0.69784,11200000.0
2009-05-29 21:29:00,0.69773,0.69776,0.69764,0.69764,14400000.0
2009-05-29 21:30:00,0.69773,0.69775,0.69769,0.69773,12800000.0
2009-05-29 21:31:00,0.69779,0.69785,0.69776,0.69783,11200000.0
2009-05-29 21:32:00,0.69668,0.69769,0.69668,0.69769,13200000.0
2009-05-29 21:33:00,0.69786,0.69795,0.69784,0.69786,11200000.0
2009-05-29 21:34:00,0.69784,0.69793,0.69784,0.69787,11200000.0
2009-05-29 21:35:00,0.69786,0.69787,0.69766,0.69766,14400000.0
2009-05-29 21:36:00,0.69761,0.69761,0.69743,0.69743,15800000.0
2009-05-29 21:37:00,0.69766,0.69766,0.69736,0.69736,8000000.0
2009-05-29 21:38:00,0.69752,0.69792,0.6974,0.6974,12800000.0
2009-05-29 21:39:00,0.69726,0.69726,0.69715,0.6972,10600000.0
2009-05-29 21:40:00,0.69723,0.69723,0.69693,0.69693,16000000.0
2009-05-29 21:41:00,0.69695,0.69695,0.6968,0.69686,14400000.0
2009-05-29 21:42:00,0.69679,0.69713,0.69679,0.69711,16000000.0
2009-05-29 21:43:00,0.69789,0.6981,0.69789,0.69803,11200000.0
2009-05-29 21:44:00,0.69816,0.69817,0.69799,0.69799,10600000.0
2009-05-29 21:45:00,0.698,0.69801,0.69783,0.69783,12800000.0
2009-05-29 21:46:00,0.69766,0.69766,0.69752,0.69766,12800000.0
2009-05-29 21:47:00,0.6977,0.69772,0.69753,0.69753,8000000.0
2009-05-29 21:48:00,0.69716,0.69734,0.69716,0.69722,12800000.0
2009-05-29 21:49:00,0.69719,0.69726,0.69708,0.69708,8000000.0
2009-05-29 21:50:00,0.69703,0.69703,0.69681,0.69681,11200000.0
2009-05-29 21:51:00,0.69688,0.69734,0.69688,0.69734,12800000.0
2009-05-29 21:52:00,0.6973,0.6975,0.69723,0.6975,11200000.0
2009-05-29 21:53:00,0.69743,0.69752,0.69743,0.69748,10600000.0
2009-05-29 21:54:00,0.69751,0.69761,0.69745,0.69761,8000000.0
2009-05-29 21:55:00,0.69756,0.69762,0.69756,0.69762,15400000.0
2009-05-29 21:56:00,0.69831,0.69862,0.69831,0.69844,8000000.0
2009-05-29 21:57:00,0.69841,0.69855,0.69841,0.69851,14400000.0
2009-05-29 21:58:00,0.69895,0.69906,0.69895,0.69895,11200000.0
2009-05-29 21:59:00,0.69911,0.69929,0.69909,0.69929,11200000.0
2009-05-29 22:00:00,0.6994,0.6994,0.69878,0.69878,17600000.0
2009-05-29 22:01:00,0.699,0.69911,0.69898,0.69901,12800000.0
2009-05-29 22:02:00,0.69902,0.69902,0.69891,0.69901,11200000.0
2009-05-29 22:03:00,0.69919,0.69928,0.69909,0.69909,9600000.0
2009-05-29 22:04:00,0.69884,0.69884,0.69868,0.69871,8000000.0
2009-05-29 22:05:00,0.69892,0.69895,0.69883,0.69895,11200000.0
2009-05-29 22:06:00,0.69895,0.69895,0.69882,0.69882,11200000.0
2009-05-29 22:07:00,0.6988,0.69891,0.6988,0.69891,11200000.0
2009-05-29 22:08:00,0.69867,0.69878,0.69866,0.69876,12800000.0
2009-05-29 22:09:00,0.69878,0.69889,0.69878,0.69879,16000000.0
2009-05-29 22:10:00,0.6987,0.69879,0.69867,0.69867,12800000.0
2009-05-29 22:11:00,0.69873,0.69881,0.69872,0.69878,9600000.0
2009-05-29 22:12:00,0.6987,0.6987,0.69856,0.69857,12800000.0
2009-05-29 22:13:00,0.69854,0.69854,0.69832,0.69832,12800000.0
2009-05-29 22:14:00,0.69811,0.69814,0.69802,0.69802,12800000.0
2009-05-29 22:15:00,0.69783,0.69791,0.69781,0.69781,6400000.0
2009-05-29 22:16:00,0.69796,0.69805,0.69796,0.69797,13200000.0
2009-05-29 22:17:00,0.69762,0.69769,0.69761,0.69768,14400000.0
2009-05-29 22:18:00,0.69766,0.69766,0.69764,0.69764,3200000.0
2009-05-29 22:19:00,0.69757,0.69757,0.6974,0.6974,9600000.0
2009-05-29 22:20:00,0.69748,0.69748,0.6974,0.69747,16000000.0
2009-05-29 22:21:00,0.6972,0.6972,0.69676,0.69693,9600000.0
2009-05-29 22:22:00,0.69673,0.69673,0.69667,0.69667,3200000.0
2009-05-29 22:23:00,0.69665,0.69673,0.6966,0.69673,11200000.0
2009-05-29 22:24:00,0.69681,0.69728,0.69681,0.69728,12800000.0
2009-05-29 22:25:00,0.69754,0.69772,0.69754,0.69762,16000000.0
2009-05-29 22:26:00,0.69763,0.69765,0.69755,0.6976,11200000.0
2009-05-29 22:27:00,0.6976,0.69764,0.69758,0.69764,9000000.0
2009-05-29 22:28:00,0.69764,0.69764,0.69754,0.69757,14400000.0
2009-05-29 22:29:00,0.69751,0.69756,0.69751,0.69751,12800000.0
2009-05-29 22:30:00,0.69757,0.69757,0.6975,0.69752,9600000.0
2009-05-29 22:31:00,0.69749,0.69758,0.69749,0.69758,12200000.0
2009-05-29 22:32:00,0.69757,0.69757,0.69746,0.69755,16000000.0
2009-05-29 22:33:00,0.69744,0.69751,0.69732,0.69732,16000000.0
2009-05-29 22:34:00,0.69756,0.69763,0.69753,0.69758,11200000.0
2009-05-29 22:35:00,0.69759,0.69769,0.69759,0.69769,11200000.0
2009-05-29 22:36:00,0.69775,0.69782,0.69766,0.69766,11200000.0
2009-05-29 22:37:00,0.69734,0.69759,0.69734,0.69759,11200000.0
2009-05-29 22:38:00,0.6977,0.6979,0.69761,0.6979,17600000.0
2009-05-29 22:39:00,0.69793,0.69799,0.69788,0.69799,12800000.0
2009-05-29 22:40:00,0.69776,0.69786,0.69759,0.69759,14400000.0
2009-05-29 22:41:00,0.69745,0.69755,0.69745,0.69748,11200000.0
2009-05-29 22:42:00,0.69748,0.69764,0.69748,0.69764,11600000.0
2009-05-29 22:43:00,0.69757,0.69757,0.69741,0.69749,14400000.0
2009-05-29 22:44:00,0.69741,0.69745,0.69732,0.69735,12800000.0
2009-05-29 22:45:00,0.69736,0.69746,0.69736,0.69746,10000000.0
2009-05-29 22:46:00,0.69754,0.69754,0.69731,0.69741,12800000.0
2009-05-29 22:47:00,0.6973,0.6973,0.69706,0.69706,11200000.0
2009-05-29 22:48:00,0.69704,0.69704,0.69693,0.69697,6400000.0
2009-05-29 22:49:00,0.69691,0.69691,0.69679,0.69679,4200000.0
2009-05-29 22:50:00,0.6967,0.6967,0.69655,0.69655,8000000.0
2009-05-29 22:51:00,0.69653,0.69673,0.69653,0.69668,11200000.0
2009-05-29 22:52:00,0.69665,0.69665,0.69654,0.69662,11200000.0
2009-05-29 22:53:00,0.6966,0.6966,0.69651,0.69653,11200000.0
2009-05-29 22:54:00,0.69645,0.69674,0.69645,0.69673,11200000.0
2009-05-29 22:55:00,0.69688,0.69704,0.69688,0.69691,11200000.0
2009-05-29 22:56:00,0.69682,0.69682,0.69645,0.69646,14400000.0
2009-05-29 22:57:00,0.6964,0.69642,0.69622,0.69639,14400000.0
2009-05-29 22:58:00,0.69668,0.69689,0.69657,0.69689,17600000.0
2009-05-29 22:59:00,0.69681,0.69694,0.69677,0.69694,11200000.0
2009-05-31 23:00:00,0.69862,0.69862,0.69843,0.69844,12800000.0
2009-05-31 23:01:00,0.69752,0.69752,0.69698,0.69698,11200000.0
2009-05-31 23:02:00,0.69657,0.69801,0.69657,0.69801,11200000.0
2009-05-31 23:03:00,0.69862,0.69917,0.69862,0.69917,9600000.0
2009-05-31 23:05:00,0.69905,0.6992,0.69905,0.69907,11200000.0
2009-05-31 23:06:00,0.69888,0.69888,0.69877,0.69885,8000000.0
2009-05-31 23:08:00,0.69911,0.69914,0.699,0.699,9600000.0
2009-05-31 23:09:00,0.69865,0.69868,0.69863,0.69865,12800000.0
2009-05-31 23:10:00,0.69987,0.69994,0.69987,0.69994,4800000.0
2009-05-31 23:12:00,0.69847,0.6985,0.69837,0.69837,14400000.0
2009-05-31 23:13:00,0.69875,0.69875,0.69816,0.69816,14400000.0
2009-05-31 23:15:00,0.6981,0.69858,0.6981,0.69858,9600000.0
2009-05-31 23:16:00,0.69872,0.69914,0.69872,0.69907,14400000.0
2009-05-31 23:17:00,0.69931,0.69932,0.6991,0.6991,11200000.0
2009-05-31 23:18:00,0.69893,0.69893,0.69856,0.69858,13200000.0
2009-05-31 23:21:00,0.69908,0.69908,0.69805,0.69805,8000000.0
2009-05-31 23:22:00,0.69885,0.69885,0.69832,0.69832,9600000.0
2009-05-31 23:23:00,0.69788,0.69808,0.69788,0.69798,12800000.0
2009-05-31 23:24:00,0.69812,0.69847,0.69812,0.69847,11200000.0
2009-05-31 23:26:00,0.69861,0.69869,0.69861,0.69863,12800000.0
2009-05-31 23:27:00,0.69877,0.69877,0.6987,0.69875,9600000.0
2009-05-31 23:28:00,0.69857,0.69864,0.69855,0.69855,11200000.0
2009-05-31 23:29:00,0.69867,0.69868,0.69857,0.69858,17600000.0
2009-05-31 23:30:00,0.69858,0.69866,0.69851,0.69866,14400000.0
2009-05-31 23:31:00,0.69883,0.69893,0.69883,0.69892,9600000.0
2009-05-31 23:32:00,0.69897,0.69899,0.69892,0.69893,11200000.0
2009-05-31 23:33:00,0.69889,0.69889,0.69876,0.69884,14400000.0
2009-05-31 23:34:00,0.69841,0.69861,0.69831,0.69861,11200000.0
2009-05-31 23:35:00,0.69893,0.69896,0.69893,0.69896,3200000.0
2009-05-31 23:36:00,0.69897,0.699,0.69897,0.69897,11200000.0
2009-05-31 23:37:00,0.69908,0.69916,0.69908,0.69916,3200000.0
2009-05-31 23:38:00,0.69934,0.69934,0.69898,0.69898,12800000.0
2009-05-31 23:39:00,0.69907,0.69916,0.69898,0.69916,8000000.0
2009-05-31 23:40:00,0.69926,0.69932,0.69924,0.69931,11200000.0
2009-05-31 23:42:00,0.69927,0.6993,0.6992,0.69927,11200000.0
2009-05-31 23:43:00,0.69919,0.69919,0.69874,0.69874,11200000.0
2009-05-31 23:44:00,0.69939,0.69939,0.69933,0.69933,9600000.0
2009-05-31 23:45:00,0.69867,0.69878,0.69866,0.69878,9600000.0
2009-05-31 23:46:00,0.69881,0.69884,0.69875,0.69879,8000000.0
2009-05-31 23:47:00,0.69878,0.69884,0.69872,0.69884,11200000.0
2009-05-31 23:48:00,0.69779,0.69883,0.69779,0.69883,11200000.0
2009-05-31 23:49:00,0.69822,0.69827,0.69822,0.69827,3200000.0
2009-05-31 23:50:00,0.69889,0.69914,0.69889,0.69914,12800000.0
2009-05-31 23:51:00,0.69921,0.69922,0.69894,0.69913,9600000.0
2009-05-31 23:52:00,0.69906,0.69906,0.6989,0.69891,17600000.0
2009-05-31 23:53:00,0.699,0.69911,0.69884,0.69908,17600000.0
2009-05-31 23:54:00,0.69916,0.69924,0.699,0.69924,12800000.0
2009-05-31 23:55:00,0.69931,0.69931,0.69895,0.699,12800000.0
2009-05-31 23:56:00,0.69916,0.69926,0.69905,0.69905,8000000.0
2009-05-31 23:57:00,0.69894,0.69921,0.69894,0.69921,18000000.0
2009-05-31 23:58:00,0.69906,0.69933,0.69906,0.69933,11200000.0
2009-05-31 23:59:00,0.69927,0.69947,0.69924,0.69947,16000000.0
2009-06-01 00:00:00,0.69922,0.69922,0.69899,0.69907,9600000.0
2009-06-01 00:01:00,0.69893,0.69895,0.69891,0.69895,9600000.0
2009-06-01 00:02:00,0.69901,0.69927,0.69901,0.69904,12800000.0
2009-06-01 00:03:00,0.69885,0.69899,0.69885,0.6989,9600000.0
2009-06-01 00:04:00,0.69892,0.69903,0.69888,0.69903,11200000.0
2009-06-01 00:05:00,0.69922,0.69926,0.69905,0.69905,11200000.0
2009-06-01 00:06:00,0.69896,0.69903,0.69885,0.69885,8000000.0
2009-06-01 00:07:00,0.69888,0.6989,0.69882,0.69889,12800000.0
2009-06-01 00:08:00,0.69904,0.69904,0.69886,0.69886,9600000.0
2009-06-01 00:09:00,0.69896,0.699,0.69883,0.69883,12800000.0
2009-06-01 00:10:00,0.69896,0.69906,0.69891,0.69906,8000000.0
2009-06-01 00:11:00,0.69901,0.69917,0.69901,0.69912,11200000.0
2009-06-01 00:12:00,0.69913,0.69919,0.69909,0.69909,16000000.0
2009-06-01 00:13:00,0.69913,0.69913,0.6989,0.6989,12800000.0
2009-06-01 00:14:00,0.69899,0.69903,0.69893,0.69894,11200000.0
2009-06-01 00:15:00,0.69888,0.69888,0.69873,0.69873,11200000.0
2009-06-01 00:16:00,0.69863,0.69878,0.69863,0.69873,12800000.0
2009-06-01 00:17:00,0.69837,0.69837,0.69823,0.69828,12800000.0
2009-06-01 00:18:00,0.69797,0.69797,0.69734,0.69734,9600000.0
2009-06-01 00:19:00,0.69771,0.69801,0.69768,0.69801,12800000.0
2009-06-01 00:20:00,0.69811,0.69835,0.69811,0.69832,10600000.0
2009-06-01 00:21:00,0.69849,0.69866,0.69829,0.69838,11200000.0
2009-06-01 00:22:00,0.6983,0.6984,0.69828,0.69837,12800000.0
2009-06-01 00:23:00,0.69844,0.69855,0.69844,0.69855,12200000.0
2009-06-01 00:24:00,0.69844,0.69854,0.69844,0.69847,14400000.0
2009-06-01 00:25:00,0.69847,0.69854,0.69843,0.69846,14400000.0
2009-06-01 00:26:00,0.69852,0.69861,0.69848,0.69861,14400000.0
2009-06-01 00:27:00,0.69846,0.69855,0.69841,0.69855,11200000.0
2009-06-01 00:28:00,0.69857,0.69857,0.69846,0.69851,9600000.0
2009-06-01 00:29:00,0.69851,0.69862,0.69838,0.69862,11200000.0
2009-06-01 00:30:00,0.69851,0.6986,0.69848,0.69849,12200000.0
2009-06-01 00:31:00,0.69917,0.69932,0.69907,0.69932,12800000.0
2009-06-01 00:32:00,0.69843,0.69843,0.69834,0.69834,16000000.0
2009-06-01 00:33:00,0.69827,0.69843,0.69827,0.69843,18000000.0
2009-06-01 00:34:00,0.69851,0.69851,0.69812,0.69824,12800000.0
2009-06-01 00:35:00,0.69808,0.69808,0.69778,0.69778,11200000.0
2009-06-01 00:36:00,0.69738,0.69738,0.69561,0.69561,14400000.0
2009-06-01 00:37:00,0.69565,0.69693,0.69565,0.69693,16000000.0
2009-06-01 00:38:00,0.69706,0.6974,0.69706,0.6974,16400000.0
2009-06-01 00:39:00,0.69742,0.69742,0.69734,0.69737,8000000.0
2009-06-01 00:40:00,0.69733,0.69739,0.69719,0.69728,12800000.0
2009-06-01 00:41:00,0.6971,0.69737,0.69704,0.69737,11200000.0
2009-06-01 00:42:00,0.69726,0.69726,0.69716,0.69716,6400000.0
2009-06-01 00:43:00,0.69716,0.69728,0.69709,0.69728,12800000.0
2009-06-01 00:44:00,0.69716,0.69716,0.69693,0.69693,9600000.0
2009-06-01 00:45:00,0.69642,0.69658,0.69632,0.69658,17600000.0
2009-06-01 00:46:00,0.69717,0.69733,0.69717,0.69725,9600000.0
2009-06-01 00:47:00,0.69691,0.69746,0.69687,0.69746,11200000.0
2009-06-01 00:48:00,0.69732,0.69732,0.69692,0.69692,12800000.0
2009-06-01 00:49:00,0.69723,0.69746,0.69723,0.69746,3200000.0
2009-06-01 00:51:00,0.69771,0.69787,0.69771,0.69787,16000000.0
2009-06-01 00:52:00,0.69795,0.69806,0.69795,0.698,11200000.0
2009-06-01 00:53:00,0.69804,0.69813,0.69803,0.69813,4800000.0
2009-06-01 00:54:00,0.6982,0.69838,0.6982,0.6982,12800000.0
2009-06-01 00:55:00,0.69778,0.69778,0.69664,0.69706,12800000.0
2009-06-01 00:56:00,0.69703,0.69722,0.69703,0.69715,11200000.0
2009-06-01 00:57:00,0.69739,0.69758,0.69739,0.69745,16400000.0
2009-06-01 00:58:00,0.6977,0.6977,0.69743,0.69746,12800000.0
2009-06-01 00:59:00,0.69727,0.69729,0.6969,0.6969,12800000.0
2009-06-01 01:00:00,0.69667,0.69703,0.69667,0.69703,12800000.0
2009-06-01 01:01:00,0.69732,0.69742,0.69728,0.69742,12800000.0
2009-06-01 01:02:00,0.69758,0.69765,0.69758,0.69762,12800000.0
2009-06-01 01:03:00,0.69736,0.69766,0.69736,0.69762,16000000.0
2009-06-01 01:04:00,0.69779,0.69796,0.69779,0.69796,11200000.0
2009-06-01 01:05:00,0.69809,0.69814,0.69809,0.69809,12800000.0
2009-06-01 01:06:00,0.69803,0.69806,0.69796,0.69801,11200000.0
2009-06-01 01:07:00,0.69794,0.69794,0.6978,0.69789,14400000.0
2009-06-01 01:08:00,0.69792,0.69798,0.69788,0.69793,11200000.0
2009-06-01 01:09:00,0.69773,0.6979,0.69755,0.6979,11200000.0
2009-06-01 01:10:00,0.6979,0.6979,0.6977,0.6977,4200000.0
2009-06-01 01:11:00,0.69754,0.69761,0.69751,0.69761,17600000.0
2009-06-01 01:12:00,0.69801,0.69824,0.69795,0.69824,16000000.0
2009-06-01 01:13:00,0.698,0.698,0.6977,0.69775,16000000.0
2009-06-01 01:14:00,0.69767,0.69767,0.69739,0.69745,12800000.0
2009-06-01 01:15:00,0.69762,0.69774,0.69758,0.69761,12800000.0
2009-06-01 01:16:00,0.69766,0.69766,0.69742,0.69752,11200000.0
2009-06-01 01:17:00,0.6974,0.69759,0.6974,0.69755,12800000.0
2009-06-01 01:18:00,0.69753,0.69763,0.69753,0.69763,9600000.0
2009-06-01 01:19:00,0.69764,0.69764,0.69744,0.69745,12800000.0
2009-06-01 01:20:00,0.69742,0.69749,0.69741,0.69742,12800000.0
2009-06-01 01:21:00,0.69746,0.69764,0.69746,0.69764,12800000.0
2009-06-01 01:22:00,0.6975,0.69773,0.69744,0.69773,11200000.0
2009-06-01 01:23:00,0.69749,0.69749,0.69738,0.69741,8000000.0
2009-06-01 01:24:00,0.6974,0.69746,0.69696,0.69696,11200000.0
2009-06-01 01:25:00,0.69692,0.69696,0.6967,0.6967,8000000.0
2009-06-01 01:26:00,0.69648,0.69656,0.69638,0.69656,11200000.0
2009-06-01 01:27:00,0.6966,0.69671,0.69657,0.69657,9600000.0
2009-06-01 01:28:00,0.69661,0.6968,0.69661,0.6968,9600000.0
2009-06-01 01:29:00,0.69656,0.69659,0.69644,0.69659,10600000.0
2009-06-01 01:30:00,0.69648,0.69665,0.69631,0.69662,12800000.0
2009-06-01 01:31:00,0.6969,0.69703,0.69684,0.69684,16000000.0
2009-06-01 01:32:00,0.69668,0.69699,0.69668,0.69699,9600000.0
2009-06-01 01:33:00,0.69702,0.69715,0.69644,0.69644,9000000.0
2009-06-01 01:34:00,0.69615,0.69632,0.6961,0.69632,9600000.0
2009-06-01 01:35:00,0.69647,0.69647,0.69628,0.69644,13200000.0
2009-06-01 01:36:00,0.69659,0.69672,0.69659,0.69672,8000000.0
2009-06-01 01:37:00,0.69662,0.69662,0.69592,0.69595,11600000.0
2009-06-01 01:38:00,0.69626,0.69638,0.69528,0.69634,17600000.0
2009-06-01 01:39:00,0.69638,0.69638,0.69596,0.69596,11200000.0
2009-06-01 01:40:00,0.6961,0.69634,0.6961,0.6963,16000000.0
2009-06-01 01:41:00,0.69626,0.69626,0.69612,0.69616,17600000.0
2009-06-01 01:42:00,0.69639,0.69639,0.69629,0.69639,14400000.0
2009-06-01 01:43:00,0.69634,0.69656,0.69634,0.69646,12800000.0
2009-06-01 01:44:00,0.6969,0.69702,0.6968,0.69682,11200000.0
2009-06-01 01:45:00,0.69684,0.69688,0.69682,0.69687,12800000.0
2009-06-01 01:46:00,0.69673,0.69673,0.69648,0.69655,11600000.0
2009-06-01 01:47:00,0.69649,0.69665,0.69648,0.69665,11600000.0
2009-06-01 01:48:00,0.69682,0.69682,0.6966,0.69675,12800000.0
2009-06-01 01:49:00,0.69673,0.69702,0.69673,0.69702,12800000.0
2009-06-01 01:50:00,0.69708,0.69716,0.69708,0.69712,12800000.0
2009-06-01 01:51:00,0.69714,0.69717,0.69707,0.69717,12800000.0
2009-06-01 01:52:00,0.69712,0.69732,0.69712,0.69721,12200000.0
2009-06-01 01:53:00,0.69733,0.69737,0.69725,0.69725,9600000.0
2009-06-01 01:54:00,0.69732,0.69742,0.69721,0.69721,12800000.0
2009-06-01 01:55:00,0.69714,0.69721,0.69709,0.69709,14400000.0
2009-06-01 01:56:00,0.69687,0.69687,0.6968,0.69686,16000000.0
2009-06-01 01:57:00,0.69694,0.69703,0.69691,0.69691,9600000.0
2009-06-01 01:58:00,0.69688,0.69708,0.69688,0.69708,11200000.0
2009-06-01 01:59:00,0.69707,0.69712,0.69697,0.69712,9600000.0
2009-06-01 02:00:00,0.69722,0.69728,0.69708,0.69708,12800000.0
2009-06-01 02:01:00,0.69695,0.69704,0.69689,0.69689,11200000.0
2009-06-01 02:02:00,0.69685,0.69685,0.69676,0.69676,14400000.0
2009-06-01 02:03:00,0.69676,0.69688,0.69676,0.69683,27200000.0
2009-06-01 02:04:00,0.69678,0.69683,0.69674,0.69677,20800000.0
2009-06-01 02:05:00,0.69684,0.69693,0.69684,0.69693,9600000.0
2009-06-01 02:06:00,0.69689,0.69689,0.69683,0.69686,17600000.0
2009-06-01 02:07:00,0.69654,0.69662,0.6965,0.6965,12800000.0
2009-06-01 02:08:00,0.69676,0.69685,0.69676,0.69685,14400000.0
2009-06-01 02:09:00,0.69686,0.69686,0.69663,0.69663,12800000.0
2009-06-01 02:10:00,0.69646,0.69651,0.69642,0.69647,16000000.0
2009-06-01 02:11:00,0.69657,0.69669,0.69657,0.69669,11200000.0
2009-06-01 02:12:00,0.69671,0.69671,0.69651,0.69663,16000000.0
2009-06-01 02:13:00,0.69654,0.69654,0.69642,0.6965,11200000.0
2009-06-01 02:14:00,0.69658,0.69666,0.69658,0.69666,8000000.0
2009-06-01 02:15:00,0.69658,0.69661,0.69646,0.6965,9000000.0
2009-06-01 02:16:00,0.69627,0.6963,0.69603,0.6963,9600000.0
2009-06-01 02:17:00,0.6964,0.69644,0.69623,0.69624,13200000.0
2009-06-01 02:18:00,0.69604,0.69611,0.69604,0.69611,9600000.0
2009-06-01 02:19:00,0.69617,0.6962,0.69607,0.69617,11200000.0
2009-06-01 02:20:00,0.69617,0.69622,0.69615,0.69615,11200000.0
2009-06-01 02:21:00,0.69609,0.69637,0.69609,0.69634,11200000.0
2009-06-01 02:22:00,0.69647,0.69674,0.69647,0.69664,11200000.0
2009-06-01 02:23:00,0.6961,0.69613,0.69601,0.69601,12800000.0
2009-06-01 02:24:00,0.6966,0.6966,0.69645,0.69654,17600000.0
2009-06-01 02:25:00,0.69612,0.69636,0.69602,0.69636,12800000.0
2009-06-01 02:26:00,0.69676,0.69676,0.69662,0.69662,12800000.0
2009-06-01 02:27:00,0.69629,0.69636,0.69627,0.69636,14400000.0
2009-06-01 02:28:00,0.69637,0.69639,0.69629,0.69629,8000000.0
2009-06-01 02:29:00,0.69662,0.69667,0.69661,0.69667,14400000.0
2009-06-01 02:30:00,0.69616,0.69632,0.69616,0.6963,16000000.0
2009-06-01 02:31:00,0.69641,0.69646,0.6964,0.69642,11200000.0
2009-06-01 02:32:00,0.69673,0.69689,0.69673,0.69689,14400000.0
2009-06-01 02:33:00,0.69648,0.69663,0.69647,0.69663,12800000.0
2009-06-01 02:34:00,0.6969,0.69695,0.69687,0.69695,12800000.0
2009-06-01 02:35:00,0.69693,0.69694,0.69677,0.69687,12800000.0
2009-06-01 02:36:00,0.69681,0.69693,0.69674,0.69676,11200000.0
2009-06-01 02:37:00,0.69678,0.69681,0.69662,0.69662,11200000.0
2009-06-01 02:38:00,0.69671,0.69671,0.69664,0.69667,9600000.0
2009-06-01 02:39:00,0.69666,0.6967,0.69664,0.6967,16000000.0
2009-06-01 02:40:00,0.69682,0.69692,0.69678,0.69692,12800000.0
2009-06-01 02:41:00,0.69708,0.69744,0.69708,0.69744,8000000.0
2009-06-01 02:42:00,0.6977,0.69781,0.6977,0.69777,11200000.0
2009-06-01 02:43:00,0.69787,0.69791,0.69774,0.69774,12800000.0
2009-06-01 02:44:00,0.69771,0.69771,0.69755,0.69755,16000000.0
2009-06-01 02:45:00,0.69735,0.6975,0.69734,0.69746,12800000.0
2009-06-01 02:46:00,0.69735,0.69735,0.69625,0.69625,14400000.0
2009-06-01 02:47:00,0.69727,0.69735,0.69719,0.69735,16400000.0
2009-06-01 02:48:00,0.69738,0.69742,0.69652,0.69652,11200000.0
2009-06-01 02:49:00,0.69583,0.69715,0.69573,0.69715,16000000.0
2009-06-01 02:50:00,0.6973,0.6973,0.69715,0.69718,17600000.0
2009-06-01 02:51:00,0.69697,0.69736,0.69697,0.69735,14400000.0
2009-06-01 02:52:00,0.69738,0.69738,0.69721,0.69732,11200000.0
2009-06-01 02:53:00,0.69728,0.69728,0.69712,0.69712,8000000.0
2009-06-01 02:54:00,0.69721,0.69748,0.69721,0.69748,11200000.0
2009-06-01 02:55:00,0.69746,0.69749,0.6973,0.69739,14400000.0
2009-06-01 02:56:00,0.69746,0.69748,0.69744,0.69744,11200000.0
2009-06-01 02:57:00,0.69668,0.69668,0.69665,0.69665,8000000.0
2009-06-01 02:58:00,0.69743,0.69743,0.69718,0.69718,11200000.0
2009-06-01 02:59:00,0.69708,0.69712,0.69704,0.69712,12800000.0
2009-06-01 03:00:00,0.6971,0.6972,0.69709,0.69718,16000000.0
2009-06-01 03:01:00,0.69728,0.69733,0.6972,0.69723,12800000.0
2009-06-01 03:02:00,0.69698,0.69726,0.69698,0.69709,12800000.0
2009-06-01 03:03:00,0.69742,0.69743,0.69716,0.69716,11200000.0
2009-06-01 03:04:00,0.69702,0.69725,0.69702,0.69723,11200000.0
2009-06-01 03:05:00,0.69726,0.69743,0.69726,0.69743,11200000.0
2009-06-01 03:06:00,0.69742,0.69773,0.69742,0.69768,17600000.0
2009-06-01 03:07:00,0.69753,0.69774,0.69753,0.69759,11200000.0
2009-06-01 03:08:00,0.69747,0.69758,0.69742,0.69758,8000000.0
2009-06-01 03:09:00,0.69795,0.69848,0.69795,0.69848,11200000.0
2009-06-01 03:10:00,0.69858,0.69901,0.69858,0.69863,16000000.0
2009-06-01 03:11:00,0.69834,0.69841,0.69822,0.69841,11200000.0
2009-06-01 03:12:00,0.69853,0.69853,0.69799,0.69799,14400000.0
2009-06-01 03:13:00,0.69823,0.69847,0.69823,0.69847,9600000.0
2009-06-01 03:14:00,0.6986,0.6986,0.69846,0.69847,8000000.0
2009-06-01 03:15:00,0.69836,0.69853,0.69806,0.69837,11200000.0
2009-06-01 03:16:00,0.69848,0.69856,0.69815,0.69815,12800000.0
2009-06-01 03:17:00,0.69842,0.69852,0.69748,0.69813,11600000.0
2009-06-01 03:18:00,0.69848,0.69909,0.69848,0.69909,14400000.0
2009-06-01 03:19:00,0.69897,0.69897,0.69861,0.69861,14400000.0
2009-06-01 03:20:00,0.69862,0.69866,0.69849,0.69855,17000000.0
2009-06-01 03:21:00,0.69838,0.69838,0.69816,0.69816,9600000.0
2009-06-01 03:22:00,0.69811,0.69811,0.69791,0.69796,10600000.0
2009-06-01 03:23:00,0.69806,0.69806,0.69782,0.69782,11200000.0
2009-06-01 03:24:00,0.69776,0.69776,0.69749,0.69749,16000000.0
2009-06-01 03:25:00,0.69748,0.69767,0.6974,0.69767,17000000.0
2009-06-01 03:26:00,0.69773,0.69784,0.69758,0.69781,11200000.0
2009-06-01 03:27:00,0.69777,0.69777,0.69765,0.69769,14400000.0
2009-06-01 03:28:00,0.69781,0.69785,0.69777,0.69785,12800000.0
2009-06-01 03:29:00,0.69766,0.69766,0.69704,0.69704,11200000.0
2009-06-01 03:30:00,0.69728,0.69743,0.69728,0.69741,11200000.0
2009-06-01 03:31:00,0.69768,0.69785,0.69762,0.69785,11200000.0
2009-06-01 03:32:00,0.69778,0.69796,0.69778,0.69796,8000000.0
2009-06-01 03:33:00,0.69797,0.69803,0.69789,0.69789,11200000.0
2009-06-01 03:34:00,0.6981,0.69814,0.6981,0.69814,8000000.0
2009-06-01 03:35:00,0.69809,0.69819,0.69804,0.69811,14400000.0
2009-06-01 03:36:00,0.69809,0.69812,0.6979,0.6979,11200000.0
2009-06-01 03:37:00,0.69788,0.6979,0.69772,0.6979,11200000.0
2009-06-01 03:38:00,0.69794,0.69815,0.69792,0.69815,16000000.0
2009-06-01 03:39:00,0.69804,0.69804,0.69797,0.698,8000000.0
2009-06-01 03:40:00,0.69804,0.69813,0.69695,0.69794,11200000.0
2009-06-01 03:41:00,0.69807,0.69815,0.69801,0.69801,12800000.0
2009-06-01 03:42:00,0.69818,0.69821,0.69809,0.69821,11200000.0
2009-06-01 03:43:00,0.69818,0.69818,0.69806,0.69806,9600000.0
2009-06-01 03:44:00,0.69797,0.69809,0.69795,0.69809,16000000.0
2009-06-01 03:45:00,0.69817,0.69817,0.69806,0.6981,8000000.0
2009-06-01 03:46:00,0.69825,0.69825,0.69809,0.69824,16000000.0
2009-06-01 03:47:00,0.69797,0.69831,0.69794,0.69824,11200000.0
2009-06-01 03:48:00,0.69823,0.69827,0.69816,0.69816,9600000.0
2009-06-01 03:49:00,0.69829,0.69835,0.69829,0.69835,16400000.0
2009-06-01 03:50:00,0.69835,0.69848,0.69832,0.69845,16000000.0
2009-06-01 03:51:00,0.69785,0.69818,0.69785,0.69818,12800000.0
2009-06-01 03:52:00,0.6985,0.69854,0.69848,0.69848,11200000.0
2009-06-01 03:53:00,0.69805,0.69806,0.69788,0.69789,11200000.0
2009-06-01 03:54:00,0.69836,0.69838,0.69823,0.69834,14400000.0
2009-06-01 03:55:00,0.6983,0.69836,0.69809,0.69836,16000000.0
2009-06-01 03:56:00,0.69835,0.69873,0.69828,0.69868,14400000.0
2009-06-01 03:57:00,0.69856,0.69874,0.69845,0.69845,9600000.0
2009-06-01 03:58:00,0.6986,0.6986,0.69834,0.69834,17600000.0
2009-06-01 03:59:00,0.69836,0.69841,0.69813,0.69813,11200000.0
2009-06-01 04:00:00,0.6979,0.69796,0.6977,0.69796,11200000.0
2009-06-01 04:01:00,0.69789,0.69797,0.69786,0.69792,17600000.0
2009-06-01 04:02:00,0.69791,0.69805,0.69791,0.69792,12800000.0
2009-06-01 04:03:00,0.6979,0.69792,0.69779,0.69792,10000000.0
2009-06-01 04:04:00,0.69777,0.69796,0.69771,0.69793,16000000.0
2009-06-01 04:05:00,0.69775,0.69789,0.69775,0.69784,26400000.0
2009-06-01 04:06:00,0.69806,0.69814,0.69795,0.69809,17600000.0
2009-06-01 04:07:00,0.69813,0.69813,0.69807,0.69807,11200000.0
2009-06-01 04:08:00,0.69808,0.69817,0.69805,0.69817,12800000.0
2009-06-01 04:09:00,0.69823,0.69835,0.69823,0.69831,8000000.0
2009-06-01 04:10:00,0.69824,0.69824,0.69824,0.69824,3200000.0
2009-06-01 04:12:00,0.6976,0.69768,0.69757,0.69765,12800000.0
2009-06-01 04:13:00,0.69822,0.69826,0.69818,0.6982,12800000.0
2009-06-01 04:14:00,0.6981,0.69813,0.69806,0.69812,11200000.0
2009-06-01 04:15:00,0.69803,0.69803,0.69781,0.69783,9600000.0
2009-06-01 04:16:00,0.69774,0.69774,0.69763,0.69763,6400000.0
2009-06-01 04:17:00,0.69755,0.69769,0.69755,0.69769,12800000.0
2009-06-01 04:18:00,0.69779,0.69802,0.69779,0.6979,16000000.0
2009-06-01 04:19:00,0.69784,0.69814,0.69784,0.69814,25600000.0
2009-06-01 04:20:00,0.69826,0.69834,0.69819,0.69834,9600000.0
2009-06-01 04:21:00,0.69837,0.69851,0.69827,0.69851,11200000.0
2009-06-01 04:22:00,0.69853,0.69882,0.69847,0.69882,11200000.0
2009-06-01 04:23:00,0.6992,0.69934,0.69913,0.69919,11200000.0
2009-06-01 04:24:00,0.69898,0.69898,0.69884,0.69892,12800000.0
2009-06-01 04:25:00,0.69857,0.69857,0.69843,0.69843,3200000.0
2009-06-01 04:26:00,0.69828,0.69843,0.69827,0.69835,11200000.0
2009-06-01 04:27:00,0.69843,0.69853,0.69842,0.69852,8000000.0
2009-06-01 04:28:00,0.69842,0.69842,0.69827,0.69827,9600000.0
2009-06-01 04:29:00,0.69822,0.69825,0.69815,0.69824,36800000.0
2009-06-01 04:30:00,0.69838,0.69838,0.69823,0.69823,8000000.0
2009-06-01 04:31:00,0.69812,0.69812,0.69779,0.69779,9600000.0
2009-06-01 04:32:00,0.69787,0.69795,0.69787,0.69795,16000000.0
2009-06-01 04:33:00,0.69798,0.69819,0.69798,0.69819,8400000.0
2009-06-01 04:34:00,0.69795,0.69795,0.69783,0.69783,12600000.0
2009-06-01 04:35:00,0.6982,0.6982,0.69816,0.69816,11200000.0
2009-06-01 04:36:00,0.69819,0.69819,0.69809,0.69815,12800000.0
2009-06-01 04:37:00,0.69827,0.69833,0.69827,0.69828,8000000.0
2009-06-01 04:38:00,0.69822,0.69837,0.69822,0.69833,9600000.0
2009-06-01 04:39:00,0.69838,0.69843,0.69834,0.69837,12800000.0
2009-06-01 04:40:00,0.69835,0.69835,0.69818,0.69818,9600000.0
2009-06-01 04:41:00,0.69806,0.69812,0.69796,0.69806,12800000.0
2009-06-01 04:42:00,0.69808,0.69828,0.69808,0.69819,11200000.0
2009-06-01 04:43:00,0.69822,0.69831,0.69806,0.69806,12800000.0
2009-06-01 04:44:00,0.69832,0.69832,0.6981,0.69815,11200000.0
2009-06-01 04:45:00,0.69819,0.6983,0.69816,0.69821,12800000.0
2009-06-01 04:46:00,0.69823,0.6986,0.69823,0.69832,16000000.0
2009-06-01 04:47:00,0.69865,0.69865,0.69852,0.69861,12800000.0
2009-06-01 04:48:00,0.69863,0.69885,0.69863,0.6988,14400000.0
2009-06-01 04:49:00,0.69888,0.69894,0.69885,0.69885,8000000.0
2009-06-01 04:50:00,0.69882,0.69893,0.69882,0.69893,9600000.0
2009-06-01 04:51:00,0.69871,0.69871,0.6986,0.6986,8000000.0
2009-06-01 04:52:00,0.69866,0.69867,0.69856,0.6986,12800000.0
2009-06-01 04:53:00,0.6982,0.69823,0.69815,0.69822,16000000.0
2009-06-01 04:54:00,0.69852,0.69856,0.6984,0.6984,6400000.0
2009-06-01 04:55:00,0.69846,0.69862,0.69846,0.69855,12800000.0
2009-06-01 04:56:00,0.69866,0.69872,0.69837,0.69872,12800000.0
2009-06-01 04:57:00,0.69823,0.69857,0.69823,0.69846,12200000.0
2009-06-01 04:58:00,0.69878,0.69892,0.69876,0.69892,17600000.0
2009-06-01 04:59:00,0.69859,0.69859,0.69841,0.69841,9600000.0
2009-06-01 05:00:00,0.6984,0.69853,0.69837,0.69853,9600000.0
2009-06-01 05:01:00,0.69848,0.69856,0.69843,0.69843,11200000.0
2009-06-01 05:02:00,0.69814,0.69849,0.69814,0.69841,11200000.0
2009-06-01 05:03:00,0.69847,0.69851,0.69844,0.69851,11200000.0
2009-06-01 05:04:00,0.69853,0.69859,0.69847,0.69859,17600000.0
2009-06-01 05:05:00,0.69797,0.69797,0.6979,0.6979,11600000.0
2009-06-01 05:06:00,0.69851,0.69853,0.69838,0.69852,11200000.0
2009-06-01 05:07:00,0.69853,0.69856,0.69844,0.69847,12800000.0
2009-06-01 05:08:00,0.69841,0.69852,0.69833,0.69852,14400000.0
2009-06-01 05:09:00,0.69832,0.69838,0.69831,0.69837,11200000.0
2009-06-01 05:10:00,0.69849,0.6985,0.69844,0.69844,12800000.0
2009-06-01 05:11:00,0.69826,0.69833,0.69819,0.69833,12800000.0
2009-06-01 05:12:00,0.69815,0.6983,0.6981,0.6981,12800000.0
2009-06-01 05:13:00,0.69815,0.69823,0.69813,0.69815,12800000.0
2009-06-01 05:14:00,0.69813,0.69813,0.69799,0.698,8000000.0
2009-06-01 05:15:00,0.69808,0.69815,0.69802,0.69815,11000000.0
2009-06-01 05:18:00,0.69736,0.69759,0.69733,0.69759,12800000.0
2009-06-01 05:19:00,0.69816,0.69816,0.69797,0.69805,11200000.0
2009-06-01 05:20:00,0.69805,0.69805,0.6979,0.6979,11200000.0
2009-06-01 05:21:00,0.69784,0.6979,0.69784,0.6979,8000000.0
2009-06-01 05:22:00,0.69791,0.69792,0.69777,0.69792,33600000.0
2009-06-01 05:23:00,0.69805,0.69809,0.69793,0.69806,12800000.0
2009-06-01 05:24:00,0.6982,0.69824,0.69817,0.69817,11200000.0
2009-06-01 05:25:00,0.69814,0.69815,0.69805,0.69812,16000000.0
2009-06-01 05:26:00,0.698,0.698,0.69791,0.69792,32000000.0
2009-06-01 05:27:00,0.69774,0.69774,0.69749,0.69749,14400000.0
2009-06-01 05:28:00,0.69744,0.69761,0.69744,0.69761,8000000.0
2009-06-01 05:29:00,0.69758,0.69771,0.69758,0.69771,8000000.0
2009-06-01 05:30:00,0.6977,0.69806,0.6977,0.69782,12800000.0
2009-06-01 05:31:00,0.69766,0.69785,0.69766,0.69785,16000000.0
2009-06-01 05:32:00,0.69776,0.69792,0.69776,0.69792,12800000.0
2009-06-01 05:33:00,0.69808,0.69824,0.69716,0.69822,17600000.0
2009-06-01 05:34:00,0.69811,0.69823,0.69798,0.69823,8000000.0
2009-06-01 05:35:00,0.69801,0.69825,0.69793,0.69815,11200000.0
2009-06-01 05:36:00,0.69841,0.69847,0.69831,0.69831,11200000.0
2009-06-01 05:37:00,0.69835,0.69851,0.69835,0.69851,11200000.0
2009-06-01 05:38:00,0.69846,0.69855,0.69846,0.69855,11200000.0
2009-06-01 05:39:00,0.69863,0.69866,0.69852,0.69858,11200000.0
2009-06-01 05:40:00,0.69854,0.6986,0.69851,0.69853,14400000.0
2009-06-01 05:41:00,0.69852,0.69864,0.69852,0.69864,11200000.0
2009-06-01 05:42:00,0.69865,0.69865,0.69852,0.69854,14400000.0
2009-06-01 05:43:00,0.69839,0.69847,0.69837,0.69841,9600000.0
2009-06-01 05:44:00,0.69827,0.69837,0.69827,0.69835,8000000.0
2009-06-01 05:45:00,0.69816,0.69832,0.69809,0.69832,14400000.0
2009-06-01 05:46:00,0.69799,0.69799,0.69772,0.69772,9600000.0
2009-06-01 05:47:00,0.69817,0.69828,0.69817,0.69823,14400000.0
2009-06-01 05:48:00,0.6983,0.6983,0.69811,0.69811,9600000.0
2009-06-01 05:49:00,0.69814,0.6983,0.69724,0.69825,17600000.0
2009-06-01 05:50:00,0.69841,0.69872,0.69841,0.69872,9600000.0
2009-06-01 05:51:00,0.69872,0.69872,0.69862,0.69865,14400000.0
2009-06-01 05:52:00,0.69841,0.69859,0.69841,0.6985,9600000.0
2009-06-01 05:53:00,0.69841,0.69851,0.69841,0.69846,12800000.0
2009-06-01 05:54:00,0.69843,0.69843,0.69837,0.69837,20800000.0
2009-06-01 05:55:00,0.69828,0.69842,0.69828,0.69833,12800000.0
2009-06-01 05:56:00,0.69832,0.69832,0.69823,0.69831,19200000.0
2009-06-01 05:57:00,0.69834,0.69834,0.6983,0.69832,12800000.0
2009-06-01 05:58:00,0.69819,0.69822,0.69811,0.69816,11200000.0
2009-06-01 05:59:00,0.69831,0.69833,0.69825,0.69832,12800000.0
2009-06-01 06:00:00,0.69832,0.69833,0.69818,0.69833,17600000.0
2009-06-01 06:01:00,0.69846,0.6985,0.69827,0.69827,11200000.0
2009-06-01 06:02:00,0.69821,0.69827,0.6972,0.69827,12800000.0
2009-06-01 06:03:00,0.6983,0.69842,0.6983,0.69842,12800000.0
2009-06-01 06:04:00,0.69847,0.69847,0.69823,0.69832,12800000.0
2009-06-01 06:05:00,0.69826,0.69831,0.69818,0.69824,11200000.0
2009-06-01 06:06:00,0.69826,0.69827,0.69821,0.69821,11200000.0
2009-06-01 06:07:00,0.69825,0.69829,0.69824,0.69829,9600000.0
2009-06-01 06:08:00,0.69828,0.69828,0.69814,0.69814,12800000.0
2009-06-01 06:09:00,0.69805,0.69826,0.69709,0.69826,14400000.0
2009-06-01 06:10:00,0.69829,0.69829,0.69823,0.69825,11600000.0
2009-06-01 06:11:00,0.69841,0.69841,0.69824,0.69824,11200000.0
2009-06-01 06:12:00,0.69794,0.69803,0.69791,0.69803,9600000.0
2009-06-01 06:13:00,0.69822,0.69831,0.69822,0.69831,3200000.0
2009-06-01 06:14:00,0.69837,0.69837,0.69802,0.69802,11200000.0
2009-06-01 06:15:00,0.69834,0.69834,0.6981,0.69829,12800000.0
2009-06-01 06:16:00,0.6982,0.6982,0.69808,0.69815,8000000.0
2009-06-01 06:17:00,0.69816,0.69835,0.69816,0.69828,14400000.0
2009-06-01 06:18:00,0.69822,0.69832,0.69819,0.69832,8000000.0
2009-06-01 06:19:00,0.69836,0.69839,0.69829,0.69831,12800000.0
2009-06-01 06:20:00,0.69811,0.69829,0.69811,0.69824,10000000.0
2009-06-01 06:21:00,0.69825,0.69835,0.69823,0.69823,17600000.0
2009-06-01 06:22:00,0.69829,0.69833,0.69824,0.69828,11200000.0
2009-06-01 06:23:00,0.69823,0.69823,0.69815,0.69816,12800000.0
2009-06-01 06:24:00,0.69823,0.69836,0.69819,0.69827,11200000.0
2009-06-01 06:25:00,0.69839,0.69857,0.69838,0.69838,10600000.0
2009-06-01 06:26:00,0.69823,0.69854,0.69823,0.69854,14400000.0
2009-06-01 06:27:00,0.69856,0.69857,0.69854,0.69855,8000000.0
2009-06-01 06:28:00,0.69849,0.69864,0.69849,0.69862,8000000.0
2009-06-01 06:29:00,0.69885,0.699,0.69885,0.69899,11200000.0
2009-06-01 06:30:00,0.69903,0.69903,0.69896,0.69896,11200000.0
2009-06-01 06:31:00,0.69893,0.69893,0.69877,0.69879,14400000.0
2009-06-01 06:32:00,0.69884,0.6989,0.69881,0.69889,12800000.0
2009-06-01 06:33:00,0.6988,0.69883,0.69871,0.69883,11200000.0
2009-06-01 06:34:00,0.69869,0.6989,0.69869,0.6989,8000000.0
2009-06-01 06:35:00,0.69892,0.69898,0.69878,0.69885,12800000.0
2009-06-01 06:36:00,0.69897,0.69897,0.69881,0.69882,11200000.0
2009-06-01 06:37:00,0.69891,0.69899,0.69891,0.69899,9600000.0
2009-06-01 06:38:00,0.69881,0.69892,0.6988,0.69883,12800000.0
2009-06-01 06:39:00,0.69875,0.69875,0.69862,0.69874,12800000.0
2009-06-01 06:40:00,0.69879,0.69879,0.69869,0.69871,9600000.0
2009-06-01 06:41:00,0.69858,0.69874,0.69858,0.69866,13200000.0
2009-06-01 06:42:00,0.69823,0.6983,0.69818,0.6983,16000000.0
2009-06-01 06:43:00,0.69869,0.69871,0.69865,0.69869,9600000.0
2009-06-01 06:44:00,0.69873,0.69874,0.69867,0.69868,11200000.0
2009-06-01 06:45:00,0.69868,0.69872,0.69866,0.69867,12800000.0
2009-06-01 06:46:00,0.69876,0.69882,0.69873,0.69882,12800000.0
2009-06-01 06:47:00,0.69874,0.69874,0.69864,0.69872,12800000.0
2009-06-01 06:48:00,0.69872,0.69882,0.69872,0.69882,17600000.0
2009-06-01 06:49:00,0.69828,0.69853,0.69828,0.69848,8000000.0
2009-06-01 06:50:00,0.69874,0.69884,0.69863,0.69863,12800000.0
2009-06-01 06:51:00,0.69854,0.69867,0.69854,0.69867,11200000.0
2009-06-01 06:52:00,0.69873,0.69874,0.69859,0.69859,10600000.0
2009-06-01 06:53:00,0.69838,0.69845,0.69835,0.69841,12800000.0
2009-06-01 06:54:00,0.69843,0.69852,0.69843,0.69851,8000000.0
2009-06-01 06:55:00,0.69857,0.69857,0.69841,0.69847,9600000.0
2009-06-01 06:56:00,0.69845,0.6987,0.69845,0.6987,16000000.0
2009-06-01 06:57:00,0.69857,0.69864,0.69856,0.69856,12800000.0
2009-06-01 06:58:00,0.69848,0.69853,0.69842,0.69853,8000000.0
2009-06-01 06:59:00,0.69858,0.6987,0.69858,0.69869,11200000.0
2009-06-01 07:00:00,0.69857,0.6987,0.69853,0.69853,17000000.0
2009-06-01 07:01:00,0.69851,0.69868,0.6984,0.6984,14400000.0
2009-06-01 07:02:00,0.69861,0.69869,0.6986,0.69866,12800000.0
2009-06-01 07:03:00,0.69874,0.69874,0.69871,0.69872,17600000.0
2009-06-01 07:04:00,0.69882,0.69891,0.6985,0.69891,12800000.0
2009-06-01 07:05:00,0.69899,0.69904,0.6989,0.6989,8000000.0
2009-06-01 07:06:00,0.69873,0.69879,0.69872,0.69872,9600000.0
2009-06-01 07:07:00,0.69866,0.69867,0.69856,0.69867,16000000.0
2009-06-01 07:08:00,0.69883,0.69911,0.69883,0.69911,14400000.0
2009-06-01 07:09:00,0.69888,0.69905,0.69888,0.69889,11200000.0
2009-06-01 07:10:00,0.69904,0.69904,0.69863,0.69902,12800000.0
2009-06-01 07:11:00,0.69914,0.69923,0.69913,0.69919,17600000.0
2009-06-01 07:12:00,0.69936,0.69944,0.69936,0.69944,14400000.0
2009-06-01 07:13:00,0.69947,0.69948,0.69941,0.69941,12800000.0
2009-06-01 07:14:00,0.6995,0.69954,0.69945,0.69949,11200000.0
2009-06-01 07:15:00,0.69957,0.69957,0.6995,0.69951,8000000.0
2009-06-01 07:16:00,0.69957,0.69964,0.69954,0.69964,14400000.0
2009-06-01 07:17:00,0.69962,0.69968,0.6996,0.69963,14400000.0
2009-06-01 07:18:00,0.69961,0.69968,0.69956,0.69968,12800000.0
2009-06-01 07:19:00,0.69959,0.69959,0.69944,0.69951,8000000.0
2009-06-01 07:20:00,0.69969,0.69978,0.69957,0.69957,12800000.0
2009-06-01 07:21:00,0.69975,0.6999,0.69975,0.6999,17600000.0
2009-06-01 07:22:00,0.69983,0.69983,0.69968,0.69974,32000000.0
2009-06-01 07:23:00,0.69967,0.69967,0.69936,0.69945,9600000.0
2009-06-01 07:24:00,0.69937,0.69949,0.69932,0.69932,11600000.0
2009-06-01 07:25:00,0.6992,0.69926,0.6992,0.69922,11200000.0
2009-06-01 07:26:00,0.69924,0.69946,0.69917,0.69946,9600000.0
2009-06-01 07:27:00,0.69955,0.69955,0.69948,0.6995,11200000.0
2009-06-01 07:28:00,0.69945,0.69945,0.69916,0.69916,11200000.0
2009-06-01 07:29:00,0.69918,0.6992,0.69916,0.69916,11200000.0
2009-06-01 07:30:00,0.69907,0.69917,0.69907,0.69909,17600000.0
2009-06-01 07:31:00,0.69921,0.69923,0.69908,0.69923,8000000.0
2009-06-01 07:32:00,0.69922,0.69923,0.69912,0.69912,11200000.0
2009-06-01 07:33:00,0.69918,0.69926,0.69915,0.69923,19200000.0
2009-06-01 07:34:00,0.69926,0.69932,0.69925,0.6993,9600000.0
2009-06-01 07:35:00,0.6993,0.6993,0.69919,0.69922,11200000.0
2009-06-01 07:36:00,0.69924,0.69936,0.69924,0.69936,11200000.0
2009-06-01 07:37:00,0.69936,0.6994,0.69928,0.69928,18000000.0
2009-06-01 07:38:00,0.69937,0.69944,0.69933,0.69942,17600000.0
2009-06-01 07:39:00,0.69936,0.69936,0.69924,0.69935,11200000.0
2009-06-01 07:40:00,0.69935,0.69943,0.69932,0.69937,14400000.0
2009-06-01 07:41:00,0.69923,0.69956,0.69923,0.69949,12800000.0
2009-06-01 07:42:00,0.69951,0.69951,0.69919,0.69941,16000000.0
2009-06-01 07:43:00,0.69933,0.69933,0.69913,0.69921,16000000.0
2009-06-01 07:44:00,0.6996,0.69976,0.6996,0.69962,12800000.0
2009-06-01 07:45:00,0.69979,0.69985,0.69971,0.69973,12800000.0
2009-06-01 07:46:00,0.69939,0.69957,0.69939,0.69955,12800000.0
2009-06-01 07:47:00,0.69965,0.69965,0.69951,0.69951,12800000.0
2009-06-01 07:48:00,0.69946,0.69951,0.69937,0.69951,12800000.0
2009-06-01 07:49:00,0.69939,0.69939,0.69914,0.69914,12800000.0
2009-06-01 07:50:00,0.69923,0.6994,0.69923,0.69933,14400000.0
2009-06-01 07:51:00,0.69966,0.69972,0.69966,0.69972,10600000.0
2009-06-01 07:52:00,0.69956,0.69956,0.69946,0.69951,12800000.0
2009-06-01 07:53:00,0.69923,0.69923,0.69912,0.69912,8000000.0
2009-06-01 07:54:00,0.69909,0.69909,0.69886,0.69886,11200000.0
2009-06-01 07:55:00,0.69899,0.69916,0.69899,0.69916,8000000.0
2009-06-01 07:56:00,0.69909,0.69909,0.69892,0.69897,14400000.0
2009-06-01 07:57:00,0.69895,0.699,0.69893,0.69893,11200000.0
2009-06-01 07:58:00,0.69891,0.69894,0.69882,0.69886,11200000.0
2009-06-01 07:59:00,0.69885,0.69904,0.69885,0.699,16000000.0
2009-06-01 08:00:00,0.69858,0.69889,0.69858,0.69862,12800000.0
2009-06-01 08:01:00,0.69921,0.69922,0.69917,0.69922,11200000.0
2009-06-01 08:02:00,0.69915,0.69916,0.69909,0.69916,12800000.0
2009-06-01 08:03:00,0.69916,0.69918,0.69906,0.69906,12800000.0
2009-06-01 08:04:00,0.69904,0.69905,0.69896,0.69905,9600000.0
2009-06-01 08:05:00,0.69915,0.69926,0.69904,0.69922,14400000.0
2009-06-01 08:06:00,0.6993,0.69948,0.6993,0.69948,32000000.0
2009-06-01 08:07:00,0.69941,0.69941,0.69926,0.69926,22400000.0
2009-06-01 08:08:00,0.69916,0.69929,0.69916,0.69929,12800000.0
2009-06-01 08:09:00,0.69923,0.69926,0.69919,0.69925,16000000.0
2009-06-01 08:10:00,0.69905,0.69905,0.69878,0.69884,11200000.0
2009-06-01 08:11:00,0.69882,0.69882,0.69874,0.69879,16000000.0
2009-06-01 08:12:00,0.69867,0.69899,0.69867,0.69899,8000000.0
2009-06-01 08:13:00,0.6993,0.69946,0.6993,0.6993,16000000.0
2009-06-01 08:14:00,0.69925,0.69934,0.6992,0.69934,11200000.0
2009-06-01 08:15:00,0.69934,0.69934,0.6992,0.69929,12800000.0
2009-06-01 08:16:00,0.69923,0.69945,0.69923,0.69942,19200000.0
2009-06-01 08:17:00,0.69959,0.69959,0.69946,0.69956,11200000.0
2009-06-01 08:18:00,0.69929,0.69941,0.69929,0.69941,11600000.0
2009-06-01 08:19:00,0.69937,0.69949,0.69937,0.69949,28800000.0
2009-06-01 08:20:00,0.69952,0.69952,0.69921,0.69921,12800000.0
2009-06-01 08:21:00,0.69925,0.6993,0.69921,0.69927,11200000.0
2009-06-01 08:22:00,0.69927,0.69948,0.69927,0.69935,17600000.0
2009-06-01 08:23:00,0.69946,0.69946,0.69931,0.69946,12800000.0
2009-06-01 08:24:00,0.69958,0.69973,0.69952,0.69973,11200000.0
2009-06-01 08:25:00,0.70003,0.7002,0.70003,0.70015,16000000.0
2009-06-01 08:26:00,0.69978,0.69978,0.69932,0.69932,8000000.0
2009-06-01 08:27:00,0.69933,0.69933,0.69916,0.69926,16000000.0
2009-06-01 08:28:00,0.69919,0.6993,0.69919,0.69925,12800000.0
2009-06-01 08:29:00,0.69927,0.69927,0.69895,0.69895,11200000.0
2009-06-01 08:30:00,0.69872,0.6988,0.69852,0.6988,17600000.0
2009-06-01 08:31:00,0.69869,0.69879,0.69866,0.69874,11200000.0
2009-06-01 08:32:00,0.69881,0.69894,0.69881,0.69894,12800000.0
2009-06-01 08:33:00,0.69868,0.69883,0.69861,0.69883,17600000.0
2009-06-01 08:34:00,0.69897,0.69897,0.69892,0.69894,12800000.0
2009-06-01 08:35:00,0.69898,0.69911,0.69891,0.69903,49600000.0
2009-06-01 08:36:00,0.69933,0.69945,0.6993,0.69945,17600000.0
2009-06-01 08:37:00,0.69923,0.69933,0.69923,0.69928,14800000.0
2009-06-01 08:38:00,0.6993,0.69931,0.69922,0.69928,22400000.0
2009-06-01 08:39:00,0.69921,0.69921,0.69912,0.69918,11200000.0
2009-06-01 08:40:00,0.69915,0.69955,0.69915,0.69955,17600000.0
2009-06-01 08:41:00,0.69975,0.70016,0.69975,0.70016,8000000.0
2009-06-01 08:42:00,0.70006,0.70042,0.70006,0.70042,10600000.0
2009-06-01 08:43:00,0.70035,0.70035,0.70019,0.70024,9600000.0
2009-06-01 08:44:00,0.70023,0.70023,0.70004,0.70014,16000000.0
2009-06-01 08:45:00,0.70018,0.70024,0.70016,0.70024,12800000.0
2009-06-01 08:46:00,0.70023,0.70023,0.70015,0.70018,24000000.0
2009-06-01 08:47:00,0.70021,0.70029,0.70021,0.70028,36800000.0
2009-06-01 08:48:00,0.70013,0.70013,0.69996,0.69997,16000000.0
2009-06-01 08:49:00,0.70012,0.70015,0.69998,0.70015,12800000.0
2009-06-01 08:50:00,0.69988,0.70013,0.69988,0.70013,51200000.0
2009-06-01 08:51:00,0.70031,0.70066,0.70031,0.70066,20800000.0
2009-06-01 08:52:00,0.70103,0.70126,0.70103,0.70112,57000000.0
2009-06-01 08:53:00,0.70128,0.70162,0.70128,0.70161,53200000.0
2009-06-01 08:54:00,0.70158,0.70158,0.701,0.70119,25600000.0
2009-06-01 08:55:00,0.70136,0.70154,0.70126,0.70126,35200000.0
2009-06-01 08:56:00,0.70134,0.70143,0.70127,0.70137,36800000.0
2009-06-01 08:57:00,0.70146,0.70171,0.70146,0.70156,12800000.0
2009-06-01 08:58:00,0.70121,0.70159,0.70121,0.70135,31400000.0
2009-06-01 08:59:00,0.70141,0.70152,0.7014,0.70141,11200000.0
2009-06-01 09:00:00,0.70164,0.70176,0.70164,0.70167,12800000.0
2009-06-01 09:01:00,0.70179,0.70194,0.70177,0.70182,38400000.0
2009-06-01 09:02:00,0.70192,0.70195,0.70163,0.70163,20800000.0
2009-06-01 09:03:00,0.70142,0.70156,0.70142,0.70153,25600000.0
2009-06-01 09:04:00,0.70156,0.70181,0.70156,0.70178,28800000.0
2009-06-01 09:05:00,0.70181,0.70199,0.70181,0.70195,32400000.0
2009-06-01 09:06:00,0.70196,0.70203,0.70189,0.70196,38400000.0
2009-06-01 09:07:00,0.70193,0.70196,0.70182,0.70182,43200000.0
2009-06-01 09:08:00,0.70203,0.70234,0.70203,0.70226,8000000.0
2009-06-01 09:09:00,0.70199,0.70199,0.70169,0.70169,25600000.0
2009-06-01 09:10:00,0.70162,0.70162,0.70151,0.70158,11200000.0
2009-06-01 09:11:00,0.70149,0.70154,0.70147,0.7015,17600000.0
2009-06-01 09:12:00,0.70153,0.70164,0.70152,0.70153,66600000.0
2009-06-01 09:13:00,0.7016,0.7016,0.70114,0.70144,8000000.0
2009-06-01 09:14:00,0.70162,0.70179,0.70161,0.70174,16000000.0
2009-06-01 09:15:00,0.70162,0.70169,0.70158,0.70169,12800000.0
2009-06-01 09:16:00,0.70182,0.70195,0.70164,0.70195,16000000.0
2009-06-01 09:17:00,0.70216,0.70223,0.70211,0.70222,50600000.0
2009-06-01 09:18:00,0.70225,0.70225,0.70183,0.70183,41600000.0
2009-06-01 09:19:00,0.70168,0.70179,0.70159,0.70161,11200000.0
2009-06-01 09:20:00,0.70134,0.7016,0.70133,0.7016,9600000.0
2009-06-01 09:21:00,0.7016,0.7016,0.70132,0.70138,17600000.0
2009-06-01 09:22:00,0.70143,0.70153,0.70134,0.70134,12800000.0
2009-06-01 09:23:00,0.70127,0.70145,0.70108,0.70142,16000000.0
2009-06-01 09:24:00,0.70162,0.70162,0.7015,0.70152,36800000.0
2009-06-01 09:25:00,0.70156,0.7016,0.70151,0.7016,12800000.0
2009-06-01 09:26:00,0.70183,0.70187,0.70172,0.70179,32000000.0
2009-06-01 09:27:00,0.70181,0.70188,0.70179,0.70188,59600000.0
2009-06-01 09:28:00,0.70198,0.70212,0.70189,0.70211,12800000.0
2009-06-01 09:29:00,0.70206,0.70209,0.70188,0.70188,12800000.0
2009-06-01 09:30:00,0.70195,0.70199,0.70188,0.70195,27200000.0
2009-06-01 09:31:00,0.7021,0.70214,0.70186,0.70186,36200000.0
2009-06-01 09:32:00,0.70196,0.70231,0.70196,0.70231,44200000.0
2009-06-01 09:33:00,0.70235,0.70243,0.70231,0.70238,28800000.0
2009-06-01 09:34:00,0.70237,0.70251,0.70222,0.7025,14400000.0
2009-06-01 09:35:00,0.70226,0.70231,0.70215,0.70222,69800000.0
2009-06-01 09:36:00,0.70226,0.70244,0.70223,0.70244,54400000.0
2009-06-01 09:37:00,0.70235,0.70235,0.70219,0.70231,46800000.0
2009-06-01 09:38:00,0.70225,0.70234,0.70225,0.70225,30400000.0
2009-06-01 09:39:00,0.70221,0.70226,0.70213,0.70213,79400000.0
2009-06-01 09:40:00,0.70225,0.7024,0.70225,0.70229,62800000.0
2009-06-01 09:41:00,0.70226,0.70239,0.70226,0.70239,51200000.0
2009-06-01 09:42:00,0.70232,0.70233,0.70224,0.70227,67200000.0
2009-06-01 09:43:00,0.70249,0.70255,0.70241,0.70255,85800000.0
2009-06-01 09:44:00,0.70269,0.70315,0.70269,0.70315,30400000.0
2009-06-01 09:45:00,0.70318,0.70328,0.70318,0.70328,28800000.0
2009-06-01 09:46:00,0.70328,0.70329,0.70308,0.70309,11200000.0
2009-06-01 09:47:00,0.70302,0.70306,0.70299,0.70306,9600000.0
2009-06-01 09:48:00,0.7032,0.70352,0.7032,0.70352,35200000.0
2009-06-01 09:49:00,0.70343,0.70344,0.70324,0.70329,57400000.0
2009-06-01 09:50:00,0.70316,0.70332,0.70313,0.70324,51200000.0
2009-06-01 09:51:00,0.7032,0.70323,0.70312,0.70321,105600000.0
2009-06-01 09:52:00,0.70328,0.70329,0.70322,0.70329,57600000.0
2009-06-01 09:53:00,0.70329,0.70329,0.70306,0.70306,57600000.0
2009-06-01 09:54:00,0.70292,0.70292,0.70236,0.70237,56000000.0
2009-06-01 09:55:00,0.70228,0.70245,0.70228,0.70229,36800000.0
2009-06-01 09:56:00,0.70227,0.70227,0.70199,0.70199,59200000.0
2009-06-01 09:57:00,0.70206,0.70214,0.70204,0.70213,48000000.0
2009-06-01 09:58:00,0.70219,0.70229,0.70219,0.70222,44200000.0
2009-06-01 09:59:00,0.70214,0.70222,0.7021,0.70215,64000000.0
2009-06-01 10:00:00,0.70207,0.70207,0.70177,0.70198,81600000.0
2009-06-01 10:01:00,0.70192,0.70192,0.70174,0.70174,72000000.0
2009-06-01 10:02:00,0.70183,0.70183,0.70172,0.70178,56000000.0
2009-06-01 10:03:00,0.70168,0.70181,0.70168,0.70175,40000000.0
2009-06-01 10:04:00,0.70158,0.70177,0.70157,0.70173,36200000.0
2009-06-01 10:05:00,0.70173,0.70173,0.70143,0.70143,50600000.0
2009-06-01 10:06:00,0.70134,0.7015,0.70123,0.70144,47400000.0
2009-06-01 10:07:00,0.70141,0.70145,0.70136,0.70145,11200000.0
2009-06-01 10:08:00,0.70137,0.70142,0.70123,0.70123,11200000.0
2009-06-01 10:09:00,0.70122,0.70163,0.70122,0.70151,80000000.0
2009-06-01 10:10:00,0.70142,0.7015,0.70132,0.7015,60800000.0
2009-06-01 10:11:00,0.70148,0.70155,0.70133,0.70142,58000000.0
2009-06-01 10:12:00,0.70134,0.70134,0.701,0.701,75200000.0
2009-06-01 10:13:00,0.70086,0.70086,0.70027,0.70033,57600000.0
2009-06-01 10:14:00,0.70027,0.70051,0.70027,0.70045,63800000.0
2009-06-01 10:15:00,0.70064,0.7008,0.70064,0.70079,21800000.0
2009-06-01 10:16:00,0.70088,0.70093,0.70079,0.70079,28800000.0
2009-06-01 10:17:00,0.7008,0.70093,0.70073,0.70081,48000000.0
2009-06-01 10:18:00,0.70088,0.70088,0.70073,0.70076,11600000.0
2009-06-01 10:19:00,0.70078,0.70089,0.70076,0.70078,63400000.0
2009-06-01 10:20:00,0.70077,0.70094,0.70077,0.70094,56000000.0
2009-06-01 10:21:00,0.70088,0.70091,0.70073,0.70073,56000000.0
2009-06-01 10:22:00,0.70079,0.7012,0.70079,0.70118,56400000.0
2009-06-01 10:23:00,0.70112,0.70114,0.70101,0.70108,75600000.0
2009-06-01 10:24:00,0.70105,0.70105,0.70097,0.70097,27200000.0
2009-06-01 10:25:00,0.70097,0.70108,0.70087,0.70093,62400000.0
2009-06-01 10:26:00,0.70097,0.70097,0.70091,0.70091,32000000.0
2009-06-01 10:27:00,0.70093,0.70105,0.70088,0.70088,54400000.0
2009-06-01 10:28:00,0.70084,0.70094,0.70081,0.70093,65400000.0
2009-06-01 10:29:00,0.7011,0.70117,0.70109,0.70111,60200000.0
2009-06-01 10:30:00,0.70109,0.70128,0.70106,0.70128,40000000.0
2009-06-01 10:31:00,0.70115,0.70115,0.70103,0.70103,35200000.0
2009-06-01 10:32:00,0.70112,0.70137,0.70112,0.70137,43200000.0
2009-06-01 10:33:00,0.70141,0.70166,0.70141,0.70157,22400000.0
2009-06-01 10:34:00,0.70142,0.70163,0.70142,0.70163,28800000.0
2009-06-01 10:35:00,0.70158,0.70168,0.70155,0.70163,24000000.0
2009-06-01 10:36:00,0.70155,0.70155,0.70127,0.70127,30400000.0
2009-06-01 10:37:00,0.70121,0.70142,0.70121,0.7013,16000000.0
2009-06-01 10:38:00,0.7012,0.70134,0.7012,0.70134,11600000.0
2009-06-01 10:39:00,0.70132,0.70136,0.70125,0.70136,24000000.0
2009-06-01 10:40:00,0.70144,0.70172,0.70144,0.70172,35200000.0
2009-06-01 10:41:00,0.70157,0.70157,0.70131,0.70146,35200000.0
2009-06-01 10:42:00,0.70146,0.70168,0.70146,0.70162,12800000.0
2009-06-01 10:43:00,0.70175,0.70175,0.70161,0.70167,47400000.0
2009-06-01 10:44:00,0.70162,0.70166,0.70156,0.70162,38800000.0
2009-06-01 10:45:00,0.70161,0.70164,0.70158,0.70162,40800000.0
2009-06-01 10:46:00,0.70175,0.70208,0.70175,0.70208,24000000.0
2009-06-01 10:47:00,0.70222,0.70222,0.70199,0.70199,49600000.0
2009-06-01 10:48:00,0.70207,0.70222,0.70207,0.70222,56400000.0
2009-06-01 10:49:00,0.70228,0.70234,0.70218,0.70232,54400000.0
2009-06-01 10:50:00,0.70237,0.70239,0.70217,0.70217,8000000.0
2009-06-01 10:51:00,0.70203,0.70209,0.70197,0.70209,54400000.0
2009-06-01 10:52:00,0.70223,0.70234,0.70223,0.7023,36800000.0
2009-06-01 10:53:00,0.70207,0.70208,0.70183,0.70208,67200000.0
2009-06-01 10:54:00,0.70212,0.70214,0.70208,0.70209,47400000.0
2009-06-01 10:55:00,0.70203,0.70203,0.70188,0.70194,46400000.0
2009-06-01 10:56:00,0.70176,0.70188,0.70169,0.70188,62400000.0
2009-06-01 10:57:00,0.70193,0.70209,0.70192,0.70209,43200000.0
2009-06-01 10:58:00,0.70205,0.70229,0.70205,0.70229,74600000.0
2009-06-01 10:59:00,0.70228,0.70235,0.70228,0.70233,76200000.0
2009-06-01 11:00:00,0.70252,0.70274,0.70252,0.70266,82800000.0
2009-06-01 11:01:00,0.70254,0.70254,0.7022,0.7022,56000000.0
2009-06-01 11:02:00,0.70222,0.70229,0.70222,0.70229,40000000.0
2009-06-01 11:03:00,0.70217,0.70217,0.70198,0.70206,9600000.0
2009-06-01 11:04:00,0.702,0.702,0.70191,0.70191,58600000.0
2009-06-01 11:05:00,0.70193,0.70213,0.70193,0.70201,14400000.0
2009-06-01 11:06:00,0.70202,0.70245,0.70202,0.70245,20800000.0
2009-06-01 11:07:00,0.70251,0.70265,0.70251,0.70265,38400000.0
2009-06-01 11:08:00,0.70255,0.70261,0.70245,0.70261,30400000.0
2009-06-01 11:09:00,0.70284,0.70284,0.70258,0.70264,93800000.0
2009-06-01 11:10:00,0.70275,0.70291,0.70274,0.70282,43600000.0
2009-06-01 11:11:00,0.70304,0.70304,0.70281,0.7029,58000000.0
2009-06-01 11:12:00,0.70291,0.70291,0.70274,0.70275,78800000.0
2009-06-01 11:13:00,0.7028,0.70308,0.7028,0.70304,76200000.0
2009-06-01 11:14:00,0.70317,0.70319,0.70306,0.70318,49600000.0
2009-06-01 11:15:00,0.70322,0.70322,0.70303,0.70305,49000000.0
2009-06-01 11:16:00,0.70288,0.70292,0.70281,0.70283,45200000.0
2009-06-01 11:17:00,0.70266,0.70276,0.70265,0.70271,75200000.0
2009-06-01 11:18:00,0.7027,0.70271,0.70262,0.70268,46400000.0
2009-06-01 11:19:00,0.70274,0.70284,0.70274,0.70277,12200000.0
2009-06-01 11:20:00,0.70272,0.70281,0.7027,0.70279,67200000.0
2009-06-01 11:21:00,0.70293,0.70298,0.70288,0.70291,11200000.0
2009-06-01 11:22:00,0.70289,0.70296,0.70287,0.70288,72000000.0
2009-06-01 11:23:00,0.70285,0.70285,0.70267,0.70276,72000000.0
2009-06-01 11:24:00,0.70273,0.70277,0.70253,0.70253,80800000.0
2009-06-01 11:25:00,0.70253,0.70276,0.70253,0.70276,56800000.0
2009-06-01 11:26:00,0.70269,0.70269,0.70258,0.70266,48000000.0
2009-06-01 11:27:00,0.70277,0.70281,0.70256,0.70256,40000000.0
2009-06-01 11:28:00,0.70256,0.70257,0.70248,0.70256,54400000.0
2009-06-01 11:29:00,0.70258,0.70294,0.70258,0.70286,49000000.0
2009-06-01 11:30:00,0.70282,0.70294,0.70282,0.70294,40000000.0
2009-06-01 11:31:00,0.70281,0.70281,0.70271,0.70271,25600000.0
2009-06-01 11:32:00,0.70281,0.70284,0.70272,0.70272,8000000.0
2009-06-01 11:33:00,0.70281,0.70284,0.70277,0.70284,19200000.0
2009-06-01 11:34:00,0.70288,0.70288,0.7028,0.70282,30400000.0
2009-06-01 11:35:00,0.70278,0.7029,0.70276,0.70279,59200000.0
2009-06-01 11:36:00,0.7028,0.70304,0.7028,0.70301,45800000.0
2009-06-01 11:37:00,0.70322,0.70358,0.70322,0.70344,48000000.0
2009-06-01 11:38:00,0.70337,0.70343,0.70333,0.70334,27200000.0
2009-06-01 11:39:00,0.70342,0.70342,0.70329,0.70341,12200000.0
2009-06-01 11:40:00,0.70336,0.70339,0.70328,0.70334,17600000.0
2009-06-01 11:41:00,0.70322,0.70322,0.70312,0.70318,44800000.0
2009-06-01 11:42:00,0.70307,0.7031,0.70299,0.70299,27200000.0
2009-06-01 11:43:00,0.70298,0.70303,0.70297,0.70301,35200000.0
2009-06-01 11:44:00,0.70311,0.70328,0.70311,0.70328,43200000.0
2009-06-01 11:45:00,0.70314,0.70317,0.70309,0.70309,49600000.0
2009-06-01 11:46:00,0.70315,0.70315,0.70299,0.70311,46400000.0
2009-06-01 11:47:00,0.70309,0.70309,0.70297,0.70297,22400000.0
2009-06-01 11:48:00,0.70299,0.70308,0.70299,0.70305,11200000.0
2009-06-01 11:49:00,0.70312,0.70312,0.70298,0.70298,12800000.0
2009-06-01 11:50:00,0.70299,0.70301,0.70269,0.70269,46400000.0
2009-06-01 11:51:00,0.70254,0.70256,0.70245,0.70255,43200000.0
2009-06-01 11:52:00,0.70248,0.70266,0.70233,0.70233,38400000.0
2009-06-01 11:53:00,0.70233,0.70249,0.70233,0.70249,49000000.0
2009-06-01 11:54:00,0.70246,0.7026,0.70246,0.70253,11200000.0
2009-06-01 11:55:00,0.70269,0.70269,0.70258,0.70261,52800000.0
2009-06-01 11:56:00,0.70272,0.70272,0.70254,0.70261,62400000.0
2009-06-01 11:57:00,0.70262,0.70269,0.70256,0.70269,43200000.0
2009-06-01 11:58:00,0.70288,0.70292,0.7028,0.7028,11200000.0
2009-06-01 11:59:00,0.7028,0.70309,0.7028,0.70309,44800000.0
2009-06-01 12:00:00,0.70302,0.70302,0.70288,0.7029,30400000.0
2009-06-01 12:01:00,0.70288,0.70301,0.70288,0.7029,25600000.0
2009-06-01 12:02:00,0.70302,0.70303,0.70281,0.70281,20800000.0
2009-06-01 12:03:00,0.70335,0.70344,0.70321,0.70344,41600000.0
2009-06-01 12:04:00,0.70335,0.70335,0.70309,0.70309,19200000.0
2009-06-01 12:05:00,0.70322,0.70325,0.70303,0.70317,16000000.0
2009-06-01 12:06:00,0.70332,0.70341,0.70332,0.70341,12800000.0
2009-06-01 12:07:00,0.70332,0.70344,0.7033,0.70344,22400000.0
2009-06-01 12:08:00,0.70351,0.70353,0.70341,0.70346,51000000.0
2009-06-01 12:09:00,0.70354,0.70368,0.70354,0.70368,25600000.0
2009-06-01 12:10:00,0.70351,0.70351,0.70315,0.70331,34600000.0
2009-06-01 12:11:00,0.70301,0.70302,0.70295,0.70295,32000000.0
2009-06-01 12:12:00,0.70295,0.70296,0.70268,0.70268,28800000.0
2009-06-01 12:13:00,0.70279,0.70289,0.70279,0.70287,16000000.0
2009-06-01 12:14:00,0.70293,0.70293,0.70269,0.70269,26000000.0
2009-06-01 12:15:00,0.70275,0.70276,0.70262,0.70262,22400000.0
2009-06-01 12:16:00,0.70255,0.70255,0.7023,0.70234,49600000.0
2009-06-01 12:17:00,0.70254,0.70264,0.7025,0.7025,43600000.0
2009-06-01 12:18:00,0.70245,0.70249,0.70235,0.70235,33600000.0
2009-06-01 12:19:00,0.70231,0.70232,0.70216,0.70232,35600000.0
2009-06-01 12:20:00,0.70225,0.70232,0.70222,0.70232,44200000.0
2009-06-01 12:21:00,0.70184,0.70222,0.70184,0.70222,62400000.0
2009-06-01 12:22:00,0.7023,0.70237,0.70221,0.70221,37800000.0
2009-06-01 12:23:00,0.70214,0.70229,0.70209,0.70229,17600000.0
2009-06-01 12:24:00,0.70225,0.70258,0.70225,0.70255,36200000.0
2009-06-01 12:25:00,0.70269,0.70271,0.70261,0.70262,34600000.0
2009-06-01 12:26:00,0.70265,0.70265,0.70254,0.70259,48800000.0
2009-06-01 12:27:00,0.70264,0.70265,0.70254,0.70254,32000000.0
2009-06-01 12:28:00,0.70253,0.70258,0.7025,0.7025,66600000.0
2009-06-01 12:29:00,0.70264,0.70316,0.70169,0.70169,70400000.0
2009-06-01 12:30:00,0.7016,0.70309,0.7016,0.7026,64400000.0
2009-06-01 12:31:00,0.70251,0.70258,0.70247,0.70258,78400000.0
2009-06-01 12:32:00,0.70249,0.7025,0.7024,0.7024,40000000.0
2009-06-01 12:33:00,0.70244,0.70254,0.7024,0.70254,58000000.0
2009-06-01 12:34:00,0.70247,0.70256,0.70247,0.70256,36800000.0
2009-06-01 12:35:00,0.70258,0.70266,0.70258,0.70262,16000000.0
2009-06-01 12:36:00,0.70223,0.70231,0.70212,0.70216,64000000.0
2009-06-01 12:37:00,0.70234,0.70242,0.70234,0.70242,24000000.0
2009-06-01 12:38:00,0.7024,0.7024,0.70227,0.70227,28800000.0
2009-06-01 12:39:00,0.70226,0.70236,0.70222,0.70236,19200000.0
2009-06-01 12:40:00,0.70206,0.70223,0.70204,0.7021,12800000.0
2009-06-01 12:41:00,0.70236,0.70241,0.70236,0.70241,14400000.0
2009-06-01 12:42:00,0.70241,0.70241,0.70235,0.70235,24000000.0
2009-06-01 12:43:00,0.70227,0.70233,0.70222,0.70233,19200000.0
2009-06-01 12:44:00,0.70227,0.7023,0.70213,0.70213,17600000.0
2009-06-01 12:45:00,0.70206,0.70206,0.70196,0.70201,28800000.0
2009-06-01 12:46:00,0.70202,0.70203,0.70194,0.70201,58600000.0
2009-06-01 12:47:00,0.70203,0.70206,0.70199,0.70199,40000000.0
2009-06-01 12:48:00,0.70174,0.70193,0.70174,0.70187,33600000.0
2009-06-01 12:49:00,0.70176,0.70181,0.70162,0.70162,37200000.0
2009-06-01 12:50:00,0.70175,0.70179,0.70169,0.70171,33600000.0
2009-06-01 12:51:00,0.70173,0.70178,0.70172,0.70172,33000000.0
2009-06-01 12:52:00,0.70164,0.70166,0.70157,0.70157,38800000.0
2009-06-01 12:53:00,0.70156,0.70163,0.70156,0.70161,24000000.0
2009-06-01 12:54:00,0.70161,0.70171,0.70157,0.70171,12800000.0
2009-06-01 12:55:00,0.70176,0.70189,0.70173,0.70189,44800000.0
2009-06-01 12:56:00,0.70193,0.70199,0.70186,0.70197,11200000.0
2009-06-01 12:57:00,0.70195,0.70195,0.70179,0.70183,28800000.0
2009-06-01 12:58:00,0.70185,0.70189,0.70173,0.70189,35200000.0
2009-06-01 12:59:00,0.70197,0.70213,0.70197,0.70213,12800000.0
2009-06-01 13:00:00,0.70218,0.70218,0.70196,0.70196,12800000.0
2009-06-01 13:01:00,0.70205,0.70205,0.70189,0.70203,24000000.0
2009-06-01 13:02:00,0.70196,0.70207,0.70196,0.70207,14400000.0
2009-06-01 13:03:00,0.70204,0.70214,0.70203,0.70203,19200000.0
2009-06-01 13:04:00,0.70194,0.70213,0.70194,0.70213,17600000.0
2009-06-01 13:05:00,0.70213,0.70216,0.70211,0.70216,24000000.0
2009-06-01 13:06:00,0.70218,0.70223,0.70207,0.70223,22400000.0
2009-06-01 13:07:00,0.70215,0.70215,0.70209,0.70212,16000000.0
2009-06-01 13:08:00,0.70239,0.70251,0.70239,0.70249,30800000.0
2009-06-01 13:09:00,0.70258,0.70266,0.70258,0.7026,31400000.0
2009-06-01 13:10:00,0.70281,0.70283,0.70268,0.70277,43200000.0
2009-06-01 13:11:00,0.70265,0.70268,0.7026,0.70268,17600000.0
2009-06-01 13:12:00,0.70271,0.70283,0.70271,0.70274,16000000.0
2009-06-01 13:13:00,0.70283,0.70286,0.70254,0.70254,17600000.0
2009-06-01 13:14:00,0.70245,0.70247,0.70221,0.70221,11200000.0
2009-06-01 13:15:00,0.70209,0.70226,0.70206,0.70226,28800000.0
2009-06-01 13:16:00,0.7024,0.7024,0.70202,0.70226,24000000.0
2009-06-01 13:17:00,0.70215,0.70215,0.70181,0.70192,19600000.0
2009-06-01 13:18:00,0.70214,0.70226,0.70214,0.70223,76200000.0
2009-06-01 13:19:00,0.70223,0.70233,0.70222,0.70233,32000000.0
2009-06-01 13:20:00,0.70247,0.70258,0.70247,0.70258,38400000.0
2009-06-01 13:21:00,0.70262,0.70267,0.70249,0.70249,51200000.0
2009-06-01 13:22:00,0.70244,0.70258,0.70244,0.70246,12800000.0
2009-06-01 13:23:00,0.70212,0.70216,0.70199,0.70216,9600000.0
2009-06-01 13:24:00,0.70209,0.70214,0.70196,0.70211,30400000.0
2009-06-01 13:25:00,0.70216,0.7022,0.70211,0.7022,43200000.0
2009-06-01 13:26:00,0.70223,0.70224,0.70218,0.70224,14400000.0
2009-06-01 13:27:00,0.70227,0.70229,0.70222,0.70224,44200000.0
2009-06-01 13:28:00,0.70219,0.70222,0.70209,0.70209,30400000.0
2009-06-01 13:29:00,0.7021,0.70217,0.70203,0.70215,32000000.0
2009-06-01 13:30:00,0.70218,0.70223,0.70209,0.70213,17600000.0
2009-06-01 13:31:00,0.70184,0.70195,0.70184,0.70192,49600000.0
2009-06-01 13:32:00,0.70176,0.70194,0.70176,0.70194,36800000.0
2009-06-01 13:33:00,0.70189,0.70199,0.70177,0.70177,44800000.0
2009-06-01 13:34:00,0.70188,0.70188,0.70153,0.70161,57600000.0
2009-06-01 13:35:00,0.70175,0.7018,0.70173,0.70173,11200000.0
2009-06-01 13:36:00,0.7016,0.70187,0.7016,0.70187,42600000.0
2009-06-01 13:37:00,0.70179,0.70179,0.70156,0.70175,17000000.0
2009-06-01 13:38:00,0.70177,0.70186,0.70176,0.70182,43200000.0
2009-06-01 13:39:00,0.70182,0.70196,0.70182,0.70191,11200000.0
2009-06-01 13:40:00,0.70186,0.7021,0.70185,0.7021,22400000.0
2009-06-01 13:41:00,0.70218,0.70229,0.70218,0.70229,12800000.0
2009-06-01 13:42:00,0.70217,0.70217,0.70173,0.70173,12800000.0
2009-06-01 13:43:00,0.70185,0.70192,0.70175,0.70178,32000000.0
2009-06-01 13:44:00,0.70169,0.70187,0.70162,0.70187,28800000.0
2009-06-01 13:45:00,0.70195,0.70195,0.7019,0.7019,14400000.0
2009-06-01 13:46:00,0.70212,0.70216,0.70189,0.70196,15400000.0
2009-06-01 13:47:00,0.70198,0.70227,0.70198,0.70214,19200000.0
2009-06-01 13:48:00,0.70232,0.70232,0.70223,0.70225,11200000.0
2009-06-01 13:49:00,0.70215,0.70215,0.70179,0.70191,41600000.0
2009-06-01 13:50:00,0.70188,0.70188,0.70165,0.70165,27200000.0
2009-06-01 13:51:00,0.70176,0.70205,0.70176,0.70203,27200000.0
2009-06-01 13:52:00,0.70186,0.70196,0.70185,0.70193,24000000.0
2009-06-01 13:53:00,0.70182,0.70198,0.70182,0.7019,9600000.0
2009-06-01 13:54:00,0.70153,0.70178,0.70153,0.70178,17600000.0
2009-06-01 13:55:00,0.70186,0.70186,0.70178,0.70178,11200000.0
2009-06-01 13:56:00,0.70171,0.7019,0.7017,0.7019,16000000.0
2009-06-01 13:57:00,0.70178,0.70188,0.70178,0.70188,11200000.0
2009-06-01 13:58:00,0.7021,0.70229,0.7021,0.70229,46400000.0
2009-06-01 13:59:00,0.70236,0.70248,0.70236,0.70236,54800000.0
2009-06-01 14:00:00,0.70229,0.70229,0.70205,0.70207,33600000.0
2009-06-01 14:01:00,0.70221,0.70227,0.70205,0.70219,17600000.0
2009-06-01 14:02:00,0.70202,0.7023,0.70202,0.70219,41600000.0
2009-06-01 14:03:00,0.70222,0.70242,0.70222,0.7024,14400000.0
2009-06-01 14:04:00,0.70247,0.70248,0.70227,0.70227,11200000.0
2009-06-01 14:05:00,0.7021,0.7026,0.70182,0.7026,25600000.0
2009-06-01 14:06:00,0.70285,0.70301,0.70285,0.70301,32000000.0
2009-06-01 14:07:00,0.7029,0.70303,0.70284,0.70303,11200000.0
2009-06-01 14:08:00,0.703,0.703,0.70242,0.70242,25600000.0
2009-06-01 14:09:00,0.70237,0.70237,0.70218,0.70218,19200000.0
2009-06-01 14:10:00,0.70221,0.70225,0.70204,0.70225,33600000.0
2009-06-01 14:11:00,0.70217,0.70232,0.70211,0.70227,35600000.0
2009-06-01 14:12:00,0.70216,0.70222,0.70214,0.70219,40000000.0
2009-06-01 14:13:00,0.70215,0.70221,0.70207,0.70207,18600000.0
2009-06-01 14:14:00,0.70201,0.70212,0.70201,0.70205,16000000.0
2009-06-01 14:15:00,0.70194,0.70194,0.70171,0.7018,11200000.0
2009-06-01 14:16:00,0.70193,0.70198,0.70178,0.70198,36800000.0
2009-06-01 14:17:00,0.7018,0.7018,0.70166,0.70166,14400000.0
2009-06-01 14:18:00,0.70203,0.70217,0.70199,0.70216,11200000.0
2009-06-01 14:19:00,0.70196,0.70196,0.70186,0.70186,24000000.0
2009-06-01 14:20:00,0.70199,0.70217,0.70199,0.70217,12800000.0
2009-06-01 14:21:00,0.70217,0.70221,0.70203,0.70208,12800000.0
2009-06-01 14:22:00,0.70219,0.70231,0.70215,0.7023,16000000.0
2009-06-01 14:23:00,0.70222,0.70222,0.70157,0.70157,16400000.0
2009-06-01 14:24:00,0.70134,0.70153,0.70134,0.70153,12800000.0
2009-06-01 14:25:00,0.70162,0.70191,0.7015,0.70191,16000000.0
2009-06-01 14:26:00,0.70195,0.70195,0.70177,0.70177,16000000.0
2009-06-01 14:27:00,0.70187,0.70196,0.70183,0.70196,13800000.0
2009-06-01 14:28:00,0.70199,0.70203,0.70197,0.70199,14400000.0
2009-06-01 14:29:00,0.70192,0.70201,0.70192,0.702,11200000.0
2009-06-01 14:30:00,0.70178,0.70219,0.70178,0.70219,11200000.0
2009-06-01 14:31:00,0.70221,0.70221,0.70191,0.70191,12800000.0
2009-06-01 14:32:00,0.70194,0.70194,0.70174,0.70176,12800000.0
2009-06-01 14:33:00,0.70156,0.70191,0.70149,0.70191,14400000.0
2009-06-01 14:34:00,0.702,0.702,0.70159,0.7016,16000000.0
2009-06-01 14:35:00,0.70162,0.70176,0.70147,0.70176,12800000.0
2009-06-01 14:36:00,0.70164,0.70166,0.70156,0.70162,11200000.0
2009-06-01 14:37:00,0.70162,0.70167,0.70155,0.70155,13200000.0
2009-06-01 14:38:00,0.70144,0.70151,0.70128,0.70138,12800000.0
2009-06-01 14:39:00,0.70131,0.70132,0.70118,0.70118,12800000.0
2009-06-01 14:40:00,0.70127,0.70127,0.70114,0.70124,14800000.0
2009-06-01 14:41:00,0.70131,0.70131,0.70097,0.70099,17600000.0
2009-06-01 14:42:00,0.70091,0.70117,0.70091,0.70116,8000000.0
2009-06-01 14:43:00,0.7012,0.70121,0.70081,0.70086,11200000.0
2009-06-01 14:44:00,0.70085,0.70089,0.70066,0.70078,15400000.0
2009-06-01 14:45:00,0.70068,0.70094,0.70056,0.70094,9600000.0
2009-06-01 14:46:00,0.70117,0.70125,0.70115,0.70121,12800000.0
2009-06-01 14:47:00,0.70107,0.70107,0.701,0.70107,11200000.0
2009-06-01 14:48:00,0.701,0.701,0.70077,0.70078,13200000.0
2009-06-01 14:49:00,0.70088,0.70088,0.70069,0.70069,12800000.0
2009-06-01 14:50:00,0.70075,0.70075,0.70064,0.70068,16000000.0
2009-06-01 14:51:00,0.70086,0.70088,0.70081,0.70081,11200000.0
2009-06-01 14:52:00,0.70088,0.70107,0.70086,0.70102,16000000.0
2009-06-01 14:53:00,0.70114,0.70117,0.70103,0.70103,17600000.0
2009-06-01 14:54:00,0.70118,0.70123,0.70109,0.70123,11200000.0
2009-06-01 14:55:00,0.70151,0.70165,0.70126,0.70163,12800000.0
2009-06-01 14:56:00,0.70158,0.70168,0.70158,0.70165,11200000.0
2009-06-01 14:57:00,0.70158,0.70158,0.7015,0.70151,12800000.0
2009-06-01 14:58:00,0.70121,0.70121,0.70104,0.70109,12000000.0
2009-06-01 14:59:00,0.70095,0.70133,0.70095,0.70133,11200000.0
2009-06-01 15:00:00,0.70092,0.70092,0.70071,0.70091,11200000.0
2009-06-01 15:01:00,0.70121,0.70121,0.70113,0.70113,11200000.0
2009-06-01 15:02:00,0.70131,0.70132,0.70111,0.70132,14400000.0
2009-06-01 15:03:00,0.70134,0.70134,0.70107,0.70107,14400000.0
2009-06-01 15:04:00,0.70101,0.7013,0.70101,0.7013,12800000.0
2009-06-01 15:05:00,0.70145,0.70155,0.70115,0.70144,17600000.0
2009-06-01 15:06:00,0.70146,0.70146,0.70136,0.70136,11200000.0
2009-06-01 15:07:00,0.70129,0.70132,0.70122,0.70128,16000000.0
2009-06-01 15:08:00,0.70124,0.70133,0.70122,0.70133,12800000.0
2009-06-01 15:09:00,0.70146,0.70146,0.70139,0.70143,12200000.0
2009-06-01 15:10:00,0.70135,0.70174,0.70135,0.70174,13800000.0
2009-06-01 15:11:00,0.70203,0.70229,0.70203,0.70223,11200000.0
2009-06-01 15:12:00,0.70219,0.70219,0.70207,0.70216,12800000.0
2009-06-01 15:13:00,0.70185,0.70185,0.70173,0.70183,8000000.0
2009-06-01 15:14:00,0.70184,0.70195,0.70178,0.70195,12800000.0
2009-06-01 15:15:00,0.7019,0.7019,0.70168,0.70168,14400000.0
2009-06-01 15:16:00,0.70176,0.70214,0.70176,0.70207,17600000.0
2009-06-01 15:17:00,0.70206,0.70206,0.70184,0.70192,11200000.0
2009-06-01 15:18:00,0.70204,0.70218,0.70199,0.70218,11200000.0
2009-06-01 15:19:00,0.702,0.70205,0.70192,0.70195,17600000.0
2009-06-01 15:20:00,0.70193,0.70207,0.70175,0.70207,16000000.0
2009-06-01 15:21:00,0.70211,0.70219,0.70182,0.70183,16000000.0
2009-06-01 15:22:00,0.7017,0.7017,0.70104,0.70136,12800000.0
2009-06-01 15:23:00,0.70159,0.70159,0.70137,0.7014,12800000.0
2009-06-01 15:24:00,0.7014,0.70204,0.7014,0.70204,11200000.0
2009-06-01 15:25:00,0.70198,0.70231,0.70198,0.70225,12800000.0
2009-06-01 15:26:00,0.70222,0.7023,0.70207,0.70207,11200000.0
2009-06-01 15:27:00,0.70221,0.70239,0.70216,0.70232,12800000.0
2009-06-01 15:28:00,0.70237,0.70237,0.70219,0.70219,14400000.0
2009-06-01 15:29:00,0.70221,0.70221,0.70201,0.70216,11200000.0
2009-06-01 15:30:00,0.70198,0.70198,0.70174,0.70179,12800000.0
2009-06-01 15:31:00,0.70196,0.702,0.70194,0.70196,12800000.0
2009-06-01 15:32:00,0.70224,0.7024,0.70218,0.7024,11200000.0
2009-06-01 15:33:00,0.70273,0.7028,0.70169,0.70246,12800000.0
2009-06-01 15:34:00,0.70265,0.7028,0.70263,0.70274,12800000.0
2009-06-01 15:35:00,0.70279,0.70297,0.70276,0.70297,13200000.0
2009-06-01 15:36:00,0.7029,0.70301,0.70286,0.70301,11200000.0
2009-06-01 15:37:00,0.70298,0.70313,0.70291,0.70313,16000000.0
2009-06-01 15:38:00,0.70315,0.70316,0.70298,0.70298,16000000.0
2009-06-01 15:39:00,0.70287,0.70296,0.70189,0.70189,16000000.0
2009-06-01 15:40:00,0.70287,0.70287,0.70277,0.70277,12800000.0
2009-06-01 15:41:00,0.70285,0.70294,0.70284,0.70293,17600000.0
2009-06-01 15:42:00,0.7029,0.7029,0.70268,0.70273,17600000.0
2009-06-01 15:43:00,0.7027,0.70275,0.70255,0.70274,17600000.0
2009-06-01 15:44:00,0.70279,0.70293,0.70279,0.70281,15400000.0
2009-06-01 15:45:00,0.70267,0.70274,0.70243,0.70243,11200000.0
2009-06-01 15:46:00,0.70261,0.70274,0.70261,0.70268,14400000.0
2009-06-01 15:47:00,0.70268,0.7031,0.70268,0.7031,17600000.0
2009-06-01 15:48:00,0.70296,0.703,0.70277,0.70277,16000000.0
2009-06-01 15:49:00,0.70271,0.70275,0.70262,0.70271,17600000.0
2009-06-01 15:50:00,0.70257,0.70267,0.70257,0.70263,11200000.0
2009-06-01 15:51:00,0.70273,0.70274,0.70265,0.70266,12800000.0
2009-06-01 15:52:00,0.70263,0.70263,0.70237,0.7024,12800000.0
2009-06-01 15:53:00,0.70233,0.70233,0.7022,0.7022,17000000.0
2009-06-01 15:54:00,0.70211,0.70213,0.70205,0.70213,11200000.0
2009-06-01 15:55:00,0.70232,0.70242,0.70229,0.70241,17600000.0
2009-06-01 15:56:00,0.70259,0.70259,0.70245,0.70251,11200000.0
2009-06-01 15:57:00,0.70243,0.70243,0.70215,0.70225,12800000.0
2009-06-01 15:58:00,0.70235,0.70271,0.70235,0.70271,11200000.0
2009-06-01 15:59:00,0.70278,0.70306,0.70187,0.70249,17000000.0
2009-06-01 16:00:00,0.7027,0.70292,0.70246,0.70256,11200000.0
2009-06-01 16:01:00,0.70223,0.70263,0.70223,0.70262,12800000.0
2009-06-01 16:02:00,0.70276,0.70291,0.70247,0.70247,11200000.0
2009-06-01 16:03:00,0.7023,0.70255,0.7023,0.70242,12800000.0
2009-06-01 16:04:00,0.70236,0.70252,0.70229,0.7024,11200000.0
2009-06-01 16:05:00,0.70222,0.70222,0.7021,0.70211,17600000.0
2009-06-01 16:06:00,0.702,0.70217,0.70107,0.70217,16000000.0
2009-06-01 16:07:00,0.70224,0.70242,0.70224,0.70229,12800000.0
2009-06-01 16:08:00,0.70231,0.70231,0.7016,0.7019,11200000.0
2009-06-01 16:09:00,0.70207,0.70239,0.70207,0.70239,12800000.0
2009-06-01 16:10:00,0.70236,0.70242,0.70234,0.70234,12800000.0
2009-06-01 16:11:00,0.7025,0.70258,0.70225,0.70258,12800000.0
2009-06-01 16:12:00,0.70271,0.70279,0.70266,0.70279,12800000.0
2009-06-01 16:13:00,0.7031,0.7031,0.70277,0.70291,12800000.0
2009-06-01 16:14:00,0.70308,0.70308,0.70292,0.703,16000000.0
2009-06-01 16:15:00,0.70304,0.70304,0.70258,0.70258,12800000.0
2009-06-01 16:16:00,0.7027,0.70285,0.70261,0.70285,12800000.0
2009-06-01 16:17:00,0.70266,0.70266,0.70246,0.70246,12800000.0
2009-06-01 16:18:00,0.70255,0.70279,0.70252,0.70252,17000000.0
2009-06-01 16:19:00,0.7025,0.70262,0.7025,0.70254,12800000.0
2009-06-01 16:20:00,0.70256,0.70285,0.70256,0.70276,12800000.0
2009-06-01 16:21:00,0.70284,0.70327,0.70284,0.70327,16000000.0
2009-06-01 16:22:00,0.70337,0.70353,0.70337,0.70351,11200000.0
2009-06-01 16:23:00,0.70363,0.70368,0.70334,0.70334,12800000.0
2009-06-01 16:24:00,0.70331,0.70338,0.70323,0.70323,11200000.0
2009-06-01 16:25:00,0.703,0.703,0.70277,0.70277,17600000.0
2009-06-01 16:26:00,0.70272,0.70274,0.70251,0.70251,14400000.0
2009-06-01 16:27:00,0.7028,0.7028,0.70249,0.70254,16000000.0
2009-06-01 16:28:00,0.70266,0.70304,0.70266,0.70304,12800000.0
2009-06-01 16:29:00,0.70292,0.70292,0.70266,0.70266,14400000.0
2009-06-01 16:30:00,0.70248,0.70263,0.70243,0.70263,14400000.0
2009-06-01 16:31:00,0.70251,0.70251,0.70236,0.70243,11200000.0
2009-06-01 16:32:00,0.70249,0.70249,0.70229,0.70248,11200000.0
2009-06-01 16:33:00,0.7024,0.70274,0.7024,0.70274,12800000.0
2009-06-01 16:34:00,0.70246,0.70253,0.70235,0.70242,12800000.0
2009-06-01 16:35:00,0.70227,0.70232,0.702,0.70209,12800000.0
2009-06-01 16:36:00,0.70218,0.70237,0.70218,0.70222,12800000.0
2009-06-01 16:37:00,0.70237,0.70246,0.70217,0.70217,14400000.0
2009-06-01 16:38:00,0.70222,0.70252,0.70222,0.70247,12800000.0
2009-06-01 16:39:00,0.70226,0.70244,0.70226,0.70226,11200000.0
2009-06-01 16:40:00,0.70201,0.70201,0.70148,0.70148,12800000.0
2009-06-01 16:41:00,0.70164,0.70176,0.70164,0.70168,11200000.0
2009-06-01 16:42:00,0.70161,0.70166,0.70144,0.70166,12800000.0
2009-06-01 16:43:00,0.70191,0.70221,0.7017,0.70221,17000000.0
2009-06-01 16:44:00,0.70214,0.70214,0.70198,0.70208,11200000.0
2009-06-01 16:45:00,0.70191,0.70202,0.70191,0.70202,14400000.0
2009-06-01 16:46:00,0.70185,0.70185,0.70171,0.70181,11200000.0
2009-06-01 16:47:00,0.70178,0.70183,0.70174,0.70177,17600000.0
2009-06-01 16:48:00,0.7018,0.7019,0.70166,0.7019,17600000.0
2009-06-01 16:49:00,0.70172,0.70188,0.70172,0.70188,11200000.0
2009-06-01 16:50:00,0.70183,0.70183,0.70174,0.70179,12800000.0
2009-06-01 16:51:00,0.70179,0.70199,0.70179,0.70194,10600000.0
2009-06-01 16:52:00,0.70196,0.70208,0.7019,0.70208,12800000.0
2009-06-01 16:53:00,0.70214,0.70247,0.70214,0.70247,10000000.0
2009-06-01 16:54:00,0.70238,0.70247,0.70227,0.70247,12800000.0
2009-06-01 16:55:00,0.70274,0.70281,0.70272,0.70272,12800000.0
2009-06-01 16:56:00,0.703,0.70304,0.70275,0.7029,11200000.0
2009-06-01 16:57:00,0.70283,0.70301,0.70283,0.70301,14400000.0
2009-06-01 16:58:00,0.70289,0.70289,0.70274,0.70278,16000000.0
2009-06-01 16:59:00,0.70267,0.70282,0.70256,0.70256,12800000.0
2009-06-01 17:00:00,0.7025,0.70286,0.7025,0.70286,16000000.0
2009-06-01 17:01:00,0.70323,0.70357,0.70323,0.70357,14400000.0
2009-06-01 17:02:00,0.70352,0.70353,0.70327,0.70327,17600000.0
2009-06-01 17:03:00,0.70333,0.70333,0.70324,0.7033,11200000.0
2009-06-01 17:04:00,0.7033,0.7033,0.70308,0.7031,11200000.0
2009-06-01 17:05:00,0.70295,0.70307,0.70293,0.70293,14400000.0
2009-06-01 17:06:00,0.70312,0.70324,0.70312,0.70323,16000000.0
2009-06-01 17:07:00,0.70331,0.7035,0.70331,0.70346,16000000.0
2009-06-01 17:08:00,0.70333,0.70347,0.70332,0.70345,11200000.0
2009-06-01 17:09:00,0.7034,0.7034,0.70316,0.70316,11200000.0
2009-06-01 17:10:00,0.70282,0.70292,0.70276,0.70276,12800000.0
2009-06-01 17:11:00,0.70283,0.7032,0.70273,0.7032,17600000.0
2009-06-01 17:12:00,0.70322,0.70346,0.70322,0.70343,14400000.0
2009-06-01 17:13:00,0.70339,0.70354,0.70339,0.70346,10600000.0
2009-06-01 17:14:00,0.70358,0.70371,0.70358,0.70362,12800000.0
2009-06-01 17:15:00,0.7035,0.70369,0.7035,0.70369,11200000.0
2009-06-01 17:16:00,0.7038,0.70386,0.70377,0.70385,14400000.0
2009-06-01 17:17:00,0.70378,0.7039,0.70375,0.7039,12800000.0
2009-06-01 17:18:00,0.70389,0.70389,0.70327,0.70327,17600000.0
2009-06-01 17:19:00,0.70283,0.70341,0.70283,0.70341,17000000.0
2009-06-01 17:20:00,0.70346,0.70359,0.70338,0.70359,12800000.0
2009-06-01 17:21:00,0.70369,0.70369,0.70359,0.70364,11200000.0
2009-06-01 17:22:00,0.70359,0.70375,0.70359,0.70372,11200000.0
2009-06-01 17:23:00,0.70423,0.70443,0.70411,0.70443,16000000.0
2009-06-01 17:24:00,0.70446,0.70456,0.70444,0.70445,11200000.0
2009-06-01 17:25:00,0.70448,0.70449,0.70442,0.70449,13200000.0
2009-06-01 17:26:00,0.70452,0.70454,0.70444,0.70444,12800000.0
2009-06-01 17:27:00,0.70476,0.70497,0.70476,0.70497,12800000.0
2009-06-01 17:28:00,0.70501,0.70509,0.70501,0.70502,12800000.0
2009-06-01 17:29:00,0.70504,0.70506,0.70479,0.70483,11200000.0
2009-06-01 17:30:00,0.70464,0.70471,0.70459,0.70464,11200000.0
2009-06-01 17:31:00,0.70464,0.70489,0.70464,0.70489,17600000.0
2009-06-01 17:32:00,0.7051,0.7051,0.70482,0.70482,12800000.0
2009-06-01 17:33:00,0.70498,0.70516,0.70498,0.70516,12800000.0
2009-06-01 17:34:00,0.70497,0.70536,0.70497,0.70536,11200000.0
2009-06-01 17:35:00,0.70524,0.70524,0.70506,0.70512,9600000.0
2009-06-01 17:36:00,0.70525,0.70539,0.7052,0.7052,12800000.0
2009-06-01 17:37:00,0.70521,0.70521,0.70501,0.70516,12200000.0
2009-06-01 17:38:00,0.70519,0.70519,0.70506,0.70506,12800000.0
2009-06-01 17:39:00,0.70473,0.70477,0.70457,0.70469,17600000.0
2009-06-01 17:40:00,0.7046,0.70471,0.70456,0.70471,11200000.0
2009-06-01 17:41:00,0.70481,0.70481,0.70446,0.70451,11200000.0
2009-06-01 17:42:00,0.70481,0.70489,0.70477,0.70477,17600000.0
2009-06-01 17:43:00,0.7049,0.70491,0.70465,0.70472,17600000.0
2009-06-01 17:44:00,0.70488,0.70517,0.70488,0.70517,11200000.0
2009-06-01 17:45:00,0.70505,0.7051,0.70494,0.70494,12800000.0
2009-06-01 17:46:00,0.70491,0.70521,0.70489,0.70521,11200000.0
2009-06-01 17:47:00,0.70547,0.7058,0.70547,0.70556,14400000.0
2009-06-01 17:48:00,0.70577,0.70604,0.70576,0.70584,17600000.0
2009-06-01 17:49:00,0.70585,0.7061,0.70585,0.7061,12800000.0
2009-06-01 17:50:00,0.70626,0.7065,0.70626,0.70632,17600000.0
2009-06-01 17:51:00,0.70614,0.70617,0.7059,0.70617,17600000.0
2009-06-01 17:52:00,0.70639,0.70639,0.70622,0.70634,17600000.0
2009-06-01 17:53:00,0.70633,0.70656,0.70633,0.70656,11200000.0
2009-06-01 17:54:00,0.70656,0.70656,0.70636,0.70636,11200000.0
2009-06-01 17:55:00,0.7066,0.7066,0.70649,0.70657,11200000.0
2009-06-01 17:56:00,0.70641,0.70642,0.70618,0.70618,16400000.0
2009-06-01 17:57:00,0.70624,0.70649,0.70624,0.70649,16000000.0
2009-06-01 17:58:00,0.70664,0.70692,0.70664,0.70691,17600000.0
2009-06-01 17:59:00,0.70722,0.70724,0.70703,0.70706,11200000.0
2009-06-01 18:00:00,0.70721,0.70737,0.70721,0.70721,11200000.0
2009-06-01 18:01:00,0.7072,0.70733,0.7072,0.70733,11200000.0
2009-06-01 18:02:00,0.70734,0.70757,0.70721,0.70757,16000000.0
2009-06-01 18:03:00,0.70751,0.70751,0.70741,0.70747,17600000.0
2009-06-01 18:04:00,0.70747,0.7075,0.70735,0.70749,11200000.0
2009-06-01 18:05:00,0.70754,0.70757,0.70742,0.70742,11200000.0
2009-06-01 18:06:00,0.70763,0.70763,0.70739,0.70739,11200000.0
2009-06-01 18:07:00,0.70746,0.70775,0.70746,0.70775,11200000.0
2009-06-01 18:08:00,0.70775,0.70775,0.70762,0.70769,12800000.0
2009-06-01 18:09:00,0.70771,0.70781,0.70757,0.70779,12800000.0
2009-06-01 18:10:00,0.70811,0.70852,0.70811,0.70852,11200000.0
2009-06-01 18:11:00,0.70836,0.70855,0.70836,0.70846,11200000.0
2009-06-01 18:12:00,0.70853,0.70864,0.70851,0.70856,16000000.0
2009-06-01 18:13:00,0.70852,0.70856,0.70841,0.70843,17600000.0
2009-06-01 18:14:00,0.70829,0.70829,0.70816,0.70825,11200000.0
2009-06-01 18:15:00,0.70829,0.70829,0.70821,0.70821,17600000.0
2009-06-01 18:16:00,0.70825,0.70825,0.7081,0.7081,12800000.0
2009-06-01 18:17:00,0.70803,0.7081,0.70799,0.70806,14400000.0
2009-06-01 18:18:00,0.70825,0.70825,0.70813,0.70813,16000000.0
2009-06-01 18:19:00,0.70824,0.70838,0.70824,0.70835,8000000.0
2009-06-01 18:20:00,0.70815,0.70815,0.70775,0.70804,11200000.0
2009-06-01 18:21:00,0.7082,0.7082,0.70801,0.7081,14400000.0
2009-06-01 18:22:00,0.70806,0.70815,0.70794,0.70815,12800000.0
2009-06-01 18:23:00,0.70827,0.70833,0.70823,0.70833,13800000.0
2009-06-01 18:24:00,0.70827,0.70833,0.7082,0.70827,12800000.0
2009-06-01 18:25:00,0.7082,0.70827,0.70818,0.70818,12800000.0
2009-06-01 18:26:00,0.70813,0.70813,0.70799,0.708,12800000.0
2009-06-01 18:27:00,0.70798,0.70798,0.70784,0.70792,11200000.0
2009-06-01 18:28:00,0.70787,0.7079,0.70771,0.70771,14400000.0
2009-06-01 18:29:00,0.70768,0.70775,0.70762,0.70763,14400000.0
2009-06-01 18:30:00,0.70749,0.70768,0.70749,0.70768,12800000.0
2009-06-01 18:31:00,0.70776,0.7078,0.70766,0.7078,12800000.0
2009-06-01 18:32:00,0.70784,0.70785,0.70772,0.70781,12800000.0
2009-06-01 18:33:00,0.70791,0.70791,0.70783,0.70784,11200000.0
2009-06-01 18:34:00,0.70773,0.70773,0.70767,0.70769,16000000.0
2009-06-01 18:35:00,0.70781,0.70781,0.70769,0.70776,12800000.0
2009-06-01 18:36:00,0.70768,0.70768,0.70728,0.70728,11200000.0
2009-06-01 18:37:00,0.70725,0.70728,0.70711,0.70711,11600000.0
2009-06-01 18:38:00,0.70717,0.7075,0.70707,0.7075,12800000.0
2009-06-01 18:39:00,0.70761,0.7077,0.70746,0.7077,12800000.0
2009-06-01 18:40:00,0.7077,0.70774,0.70747,0.70747,12800000.0
2009-06-01 18:41:00,0.70792,0.70817,0.70784,0.70817,14400000.0
2009-06-01 18:42:00,0.70811,0.70816,0.70793,0.70793,17600000.0
2009-06-01 18:43:00,0.70801,0.70803,0.70788,0.70788,12800000.0
2009-06-01 18:44:00,0.70788,0.7081,0.70779,0.7081,12800000.0
2009-06-01 18:45:00,0.70802,0.70804,0.70801,0.70804,11200000.0
2009-06-01 18:46:00,0.70821,0.70849,0.70821,0.70849,14400000.0
2009-06-01 18:47:00,0.70829,0.70829,0.70809,0.70809,8000000.0
2009-06-01 18:48:00,0.70832,0.70862,0.70832,0.70862,11200000.0
2009-06-01 18:49:00,0.7085,0.7085,0.70796,0.70796,11200000.0
2009-06-01 18:50:00,0.70774,0.70788,0.70772,0.70777,17600000.0
2009-06-01 18:51:00,0.70766,0.70773,0.70746,0.70773,11200000.0
2009-06-01 18:52:00,0.70776,0.70785,0.70776,0.70784,16000000.0
2009-06-01 18:53:00,0.70772,0.70785,0.70772,0.70785,16000000.0
2009-06-01 18:54:00,0.70767,0.70772,0.7076,0.70768,11200000.0
2009-06-01 18:55:00,0.70767,0.70786,0.70765,0.70786,17600000.0
2009-06-01 18:56:00,0.70744,0.70749,0.7074,0.70746,12800000.0
2009-06-01 18:57:00,0.70744,0.70744,0.70718,0.70726,12800000.0
2009-06-01 18:58:00,0.7073,0.70752,0.70728,0.70752,17600000.0
2009-06-01 18:59:00,0.70763,0.70766,0.70763,0.70764,8000000.0
2009-06-01 19:00:00,0.70767,0.70767,0.70751,0.70755,16000000.0
2009-06-01 19:01:00,0.70762,0.70762,0.70756,0.70757,16000000.0
2009-06-01 19:02:00,0.70772,0.70778,0.70756,0.70777,11200000.0
2009-06-01 19:03:00,0.70778,0.70778,0.70764,0.70764,15800000.0
2009-06-01 19:04:00,0.70767,0.70779,0.70767,0.70769,16000000.0
2009-06-01 19:05:00,0.70729,0.70729,0.70706,0.70706,9600000.0
2009-06-01 19:06:00,0.70704,0.70704,0.70694,0.70697,12800000.0
2009-06-01 19:07:00,0.70728,0.70764,0.70728,0.70753,11200000.0
2009-06-01 19:08:00,0.70756,0.70768,0.70751,0.70768,12800000.0
2009-06-01 19:09:00,0.70772,0.70774,0.70766,0.70774,11200000.0
2009-06-01 19:10:00,0.7079,0.7079,0.7077,0.70787,17600000.0
2009-06-01 19:11:00,0.70784,0.70794,0.70784,0.70793,11200000.0
2009-06-01 19:12:00,0.70797,0.70802,0.70794,0.70796,11200000.0
2009-06-01 19:13:00,0.70783,0.70794,0.70783,0.70786,17600000.0
2009-06-01 19:14:00,0.70773,0.70773,0.70739,0.70739,11200000.0
2009-06-01 19:15:00,0.70746,0.7075,0.70744,0.70744,12800000.0
2009-06-01 19:16:00,0.70742,0.70742,0.70628,0.70628,17600000.0
2009-06-01 19:17:00,0.7074,0.7074,0.70632,0.70729,16000000.0
2009-06-01 19:18:00,0.70732,0.70769,0.70732,0.70769,11200000.0
2009-06-01 19:19:00,0.70789,0.70789,0.70772,0.7078,12800000.0
2009-06-01 19:20:00,0.70754,0.70754,0.70744,0.70752,12800000.0
2009-06-01 19:21:00,0.70747,0.70747,0.70739,0.70742,12800000.0
2009-06-01 19:22:00,0.70741,0.70744,0.70737,0.7074,12800000.0
2009-06-01 19:23:00,0.70742,0.70754,0.70721,0.70754,17600000.0
2009-06-01 19:24:00,0.70752,0.70763,0.70739,0.7076,14400000.0
2009-06-01 19:25:00,0.70764,0.70794,0.70764,0.70794,12800000.0
2009-06-01 19:26:00,0.70807,0.70824,0.70807,0.70813,12800000.0
2009-06-01 19:27:00,0.7081,0.70814,0.70804,0.70814,9600000.0
2009-06-01 19:28:00,0.70799,0.70804,0.70789,0.70804,12800000.0
2009-06-01 19:29:00,0.70809,0.70839,0.70809,0.70839,12800000.0
2009-06-01 19:30:00,0.70847,0.70847,0.70839,0.70845,11200000.0
2009-06-01 19:31:00,0.70837,0.70839,0.70833,0.70838,14400000.0
2009-06-01 19:32:00,0.70815,0.70815,0.70794,0.70811,15400000.0
2009-06-01 19:33:00,0.7076,0.70769,0.70755,0.70763,11200000.0
2009-06-01 19:34:00,0.70793,0.70796,0.7079,0.70796,12800000.0
2009-06-01 19:35:00,0.70789,0.70792,0.70784,0.70791,17600000.0
2009-06-01 19:36:00,0.70807,0.70812,0.70798,0.70812,11200000.0
2009-06-01 19:37:00,0.70822,0.70833,0.70822,0.70833,11200000.0
2009-06-01 19:38:00,0.70822,0.70823,0.70812,0.70823,12800000.0
2009-06-01 19:39:00,0.70819,0.70819,0.70802,0.70802,12800000.0
2009-06-01 19:40:00,0.70783,0.70797,0.70783,0.70794,10600000.0
2009-06-01 19:41:00,0.7077,0.7077,0.70761,0.70761,16000000.0
2009-06-01 19:42:00,0.70768,0.7077,0.70761,0.70768,17600000.0
2009-06-01 19:43:00,0.70774,0.7083,0.70774,0.7081,11200000.0
2009-06-01 19:44:00,0.70846,0.70877,0.70846,0.70877,16000000.0
2009-06-01 19:45:00,0.7091,0.70968,0.7091,0.70968,12800000.0
2009-06-01 19:46:00,0.70971,0.70971,0.7092,0.70927,11200000.0
2009-06-01 19:47:00,0.7094,0.71009,0.7094,0.71009,17600000.0
2009-06-01 19:48:00,0.70983,0.70992,0.70965,0.70992,12800000.0
2009-06-01 19:49:00,0.70974,0.70987,0.70971,0.70971,11200000.0
2009-06-01 19:50:00,0.70948,0.70958,0.70941,0.70949,14400000.0
2009-06-01 19:51:00,0.70981,0.70991,0.70972,0.70977,12800000.0
2009-06-01 19:52:00,0.70984,0.71001,0.70983,0.70999,12800000.0
2009-06-01 19:53:00,0.70986,0.70986,0.70968,0.70977,14400000.0
2009-06-01 19:54:00,0.7094,0.7094,0.70917,0.70917,12800000.0
2009-06-01 19:55:00,0.70896,0.70912,0.70894,0.70899,12800000.0
2009-06-01 19:56:00,0.70891,0.70949,0.70891,0.70947,11200000.0
2009-06-01 19:57:00,0.70912,0.70921,0.70895,0.70921,17600000.0
2009-06-01 19:58:00,0.70961,0.70985,0.70961,0.70985,11200000.0
2009-06-01 19:59:00,0.70968,0.70968,0.70947,0.70947,16000000.0
2009-06-01 20:00:00,0.70936,0.70937,0.70906,0.70906,12800000.0
2009-06-01 20:01:00,0.70916,0.70954,0.70916,0.70944,11200000.0
2009-06-01 20:02:00,0.70987,0.71035,0.70987,0.71023,16000000.0
2009-06-01 20:03:00,0.71005,0.71033,0.70992,0.71033,11200000.0
2009-06-01 20:04:00,0.7106,0.71066,0.71059,0.71059,11200000.0
2009-06-01 20:05:00,0.71062,0.7112,0.71062,0.7112,14400000.0
2009-06-01 20:06:00,0.71143,0.71143,0.71087,0.71087,8000000.0
2009-06-01 20:07:00,0.711,0.71107,0.71098,0.71105,11200000.0
2009-06-01 20:08:00,0.71103,0.71103,0.71095,0.71099,11200000.0
2009-06-01 20:09:00,0.71097,0.71109,0.71097,0.71106,14400000.0
2009-06-01 20:10:00,0.71105,0.71124,0.71105,0.71124,9600000.0
2009-06-01 20:11:00,0.71047,0.71047,0.71005,0.71026,12800000.0
2009-06-01 20:12:00,0.71042,0.7105,0.71031,0.71031,14400000.0
2009-06-01 20:13:00,0.71043,0.71071,0.71043,0.71071,8000000.0
2009-06-01 20:14:00,0.71048,0.71125,0.71048,0.71125,11200000.0
2009-06-01 20:15:00,0.71119,0.71119,0.71101,0.7111,12800000.0
2009-06-01 20:16:00,0.71091,0.71091,0.71059,0.71068,10600000.0
2009-06-01 20:17:00,0.71084,0.71109,0.71084,0.71109,11200000.0
2009-06-01 20:18:00,0.7111,0.71111,0.71094,0.71094,12800000.0
2009-06-01 20:19:00,0.71084,0.71105,0.71083,0.71105,11200000.0
2009-06-01 20:20:00,0.71121,0.71121,0.71116,0.71116,12800000.0
2009-06-01 20:21:00,0.71115,0.71127,0.7111,0.7111,12800000.0
2009-06-01 20:22:00,0.71113,0.71117,0.71106,0.71117,12800000.0
2009-06-01 20:23:00,0.71115,0.71119,0.71105,0.71105,11200000.0
2009-06-01 20:24:00,0.71108,0.71134,0.71108,0.71134,11200000.0
2009-06-01 20:25:00,0.71129,0.7114,0.7112,0.71136,12800000.0
2009-06-01 20:26:00,0.71157,0.71157,0.7114,0.7114,12800000.0
2009-06-01 20:27:00,0.71174,0.71207,0.71174,0.7118,11200000.0
2009-06-01 20:28:00,0.71174,0.71174,0.71139,0.71154,17600000.0
2009-06-01 20:29:00,0.71178,0.7122,0.71178,0.71213,14400000.0
2009-06-01 20:30:00,0.71186,0.712,0.71154,0.71159,16000000.0
2009-06-01 20:31:00,0.71143,0.71165,0.71143,0.71165,12800000.0
2009-06-01 20:32:00,0.71183,0.71229,0.71183,0.71217,12800000.0
2009-06-01 20:33:00,0.71194,0.71206,0.71188,0.71188,12200000.0
2009-06-01 20:34:00,0.71188,0.71199,0.7118,0.7118,17600000.0
2009-06-01 20:35:00,0.71178,0.71179,0.7116,0.7116,16000000.0
2009-06-01 20:36:00,0.71142,0.71155,0.71118,0.71118,11200000.0
2009-06-01 20:37:00,0.71125,0.71133,0.71102,0.71102,8000000.0
2009-06-01 20:38:00,0.71078,0.71105,0.71028,0.71105,11200000.0
2009-06-01 20:39:00,0.71085,0.71102,0.71068,0.71102,8000000.0
2009-06-01 20:40:00,0.71163,0.71174,0.71161,0.71164,16000000.0
2009-06-01 20:41:00,0.71153,0.71173,0.7115,0.7115,16000000.0
2009-06-01 20:42:00,0.71155,0.71157,0.71116,0.71157,12800000.0
2009-06-01 20:43:00,0.71164,0.71164,0.7114,0.71153,12800000.0
2009-06-01 20:44:00,0.71181,0.71187,0.71141,0.71141,13200000.0
2009-06-01 20:45:00,0.71164,0.71174,0.71159,0.71174,11200000.0
2009-06-01 20:46:00,0.71194,0.71194,0.71175,0.71177,12800000.0
2009-06-01 20:47:00,0.71166,0.71166,0.71101,0.71101,8000000.0
2009-06-01 20:48:00,0.71105,0.7112,0.71099,0.71099,12800000.0
2009-06-01 20:49:00,0.71093,0.71115,0.71093,0.71115,12200000.0
2009-06-01 20:50:00,0.71099,0.71099,0.71068,0.71068,12800000.0
2009-06-01 20:51:00,0.71058,0.71076,0.71058,0.71076,12800000.0
2009-06-01 20:52:00,0.71088,0.71124,0.71088,0.71124,9600000.0
2009-06-01 20:53:00,0.71121,0.71132,0.71099,0.71124,11200000.0
2009-06-01 20:54:00,0.7115,0.71182,0.71149,0.71182,12800000.0
2009-06-01 20:55:00,0.71186,0.71186,0.71174,0.71174,11200000.0
2009-06-01 20:56:00,0.71186,0.71186,0.71151,0.71166,14400000.0
2009-06-01 20:57:00,0.71162,0.71162,0.7115,0.7115,11200000.0
2009-06-01 20:58:00,0.71139,0.71144,0.71114,0.71114,12800000.0
2009-06-01 20:59:00,0.71141,0.71158,0.71128,0.71158,17600000.0
2009-06-01 21:00:00,0.71157,0.71169,0.71151,0.71169,13200000.0
2009-06-01 21:01:00,0.71179,0.71185,0.71174,0.71182,12800000.0
2009-06-01 21:02:00,0.71195,0.71223,0.71195,0.71206,18000000.0
2009-06-01 21:03:00,0.71169,0.7117,0.71151,0.71163,17600000.0
2009-06-01 21:04:00,0.71148,0.71169,0.71148,0.71168,12200000.0
2009-06-01 21:05:00,0.71152,0.71159,0.71134,0.71134,9600000.0
2009-06-01 21:06:00,0.71122,0.71129,0.71106,0.71109,12800000.0
2009-06-01 21:07:00,0.71129,0.71136,0.71121,0.71136,12800000.0
2009-06-01 21:08:00,0.71115,0.71115,0.7108,0.71085,9600000.0
2009-06-01 21:09:00,0.71086,0.71112,0.71086,0.71109,12800000.0
2009-06-01 21:10:00,0.71082,0.71096,0.71076,0.71096,12800000.0
2009-06-01 21:11:00,0.71115,0.71126,0.71113,0.71123,11200000.0
2009-06-01 21:12:00,0.71118,0.71123,0.71101,0.71101,12800000.0
2009-06-01 21:13:00,0.71084,0.71101,0.71084,0.71085,11200000.0
2009-06-01 21:14:00,0.71087,0.71094,0.71049,0.71049,16000000.0
2009-06-01 21:15:00,0.71018,0.71056,0.71018,0.71034,12800000.0
2009-06-01 21:16:00,0.71025,0.71052,0.71025,0.71052,14400000.0
2009-06-01 21:17:00,0.71084,0.71084,0.71056,0.71057,12200000.0
2009-06-01 21:18:00,0.71043,0.71059,0.7104,0.71059,17600000.0
2009-06-01 21:19:00,0.71056,0.71056,0.71033,0.71055,12800000.0
2009-06-01 21:20:00,0.71063,0.71098,0.71043,0.71098,12800000.0
2009-06-01 21:21:00,0.71076,0.71076,0.71062,0.71064,11200000.0
2009-06-01 21:22:00,0.7106,0.7106,0.71029,0.7104,12800000.0
2009-06-01 21:23:00,0.7104,0.71049,0.7104,0.71049,12800000.0
2009-06-01 21:24:00,0.71053,0.7106,0.71042,0.71057,14400000.0
2009-06-01 21:25:00,0.71049,0.71057,0.7095,0.71052,12800000.0
2009-06-01 21:26:00,0.71065,0.71065,0.71048,0.71048,11200000.0
2009-06-01 21:27:00,0.71057,0.71094,0.71056,0.71094,11200000.0
2009-06-01 21:28:00,0.71102,0.71105,0.71042,0.71042,11600000.0
2009-06-01 21:29:00,0.71031,0.71037,0.71021,0.71021,14400000.0
2009-06-01 21:30:00,0.71047,0.7111,0.71047,0.71082,12800000.0
2009-06-01 21:31:00,0.71061,0.71061,0.7102,0.7102,10600000.0
2009-06-01 21:32:00,0.70899,0.71003,0.70899,0.71003,12800000.0
2009-06-01 21:33:00,0.71021,0.71042,0.71014,0.7104,11200000.0
2009-06-01 21:34:00,0.71045,0.71074,0.71042,0.71068,11200000.0
2009-06-01 21:35:00,0.7108,0.71081,0.71065,0.71065,14400000.0
2009-06-01 21:36:00,0.71063,0.71071,0.71061,0.71061,16000000.0
2009-06-01 21:37:00,0.71082,0.71082,0.71071,0.71071,8000000.0
2009-06-01 21:38:00,0.71059,0.71104,0.7105,0.71104,12800000.0
2009-06-01 21:39:00,0.71074,0.71074,0.71035,0.71049,11200000.0
2009-06-01 21:40:00,0.71128,0.71188,0.71128,0.71188,16000000.0
2009-06-01 21:41:00,0.71185,0.71185,0.71139,0.71143,14400000.0
2009-06-01 21:42:00,0.71136,0.7116,0.71126,0.7116,16000000.0
2009-06-01 21:43:00,0.71181,0.71181,0.71152,0.71156,11200000.0
2009-06-01 21:44:00,0.71166,0.71174,0.71165,0.71171,11200000.0
2009-06-01 21:45:00,0.71195,0.71206,0.71177,0.71177,12800000.0
2009-06-01 21:46:00,0.71169,0.71187,0.71169,0.71187,12800000.0
2009-06-01 21:47:00,0.71189,0.71195,0.71157,0.71193,16000000.0
2009-06-01 21:48:00,0.7119,0.7119,0.7117,0.71172,12800000.0
2009-06-01 21:49:00,0.71163,0.71163,0.71144,0.71149,8400000.0
2009-06-01 21:50:00,0.71142,0.71146,0.71135,0.71135,11200000.0
2009-06-01 21:51:00,0.71131,0.71131,0.71113,0.71125,12800000.0
2009-06-01 21:52:00,0.71111,0.71114,0.71095,0.71114,11200000.0
2009-06-01 21:53:00,0.71134,0.71134,0.71117,0.7112,11200000.0
2009-06-01 21:54:00,0.7112,0.71156,0.7112,0.71156,8000000.0
2009-06-01 21:55:00,0.71172,0.71176,0.71166,0.71166,16400000.0
2009-06-01 21:56:00,0.71166,0.7117,0.71165,0.71168,8000000.0
2009-06-01 21:57:00,0.71146,0.71149,0.71105,0.7111,14400000.0
2009-06-01 21:58:00,0.71086,0.71088,0.71069,0.7107,11200000.0
2009-06-01 21:59:00,0.71067,0.71067,0.71055,0.71055,11200000.0
2009-06-01 22:00:00,0.7108,0.71091,0.71076,0.71076,17600000.0
2009-06-01 22:01:00,0.71106,0.7111,0.71105,0.71106,12800000.0
2009-06-01 22:02:00,0.71119,0.71129,0.71119,0.71123,11200000.0
2009-06-01 22:03:00,0.71127,0.71136,0.71127,0.71135,9600000.0
2009-06-01 22:04:00,0.7114,0.71143,0.71136,0.71143,8000000.0
2009-06-01 22:05:00,0.71146,0.71147,0.71132,0.71147,11200000.0
2009-06-01 22:06:00,0.7114,0.7114,0.711,0.711,11200000.0
2009-06-01 22:07:00,0.71093,0.71105,0.71093,0.71105,11200000.0
2009-06-01 22:08:00,0.71102,0.71102,0.71089,0.71094,12800000.0
2009-06-01 22:09:00,0.71105,0.7114,0.71105,0.7114,16000000.0
2009-06-01 22:10:00,0.7114,0.71144,0.71124,0.71124,12800000.0
2009-06-01 22:11:00,0.71126,0.71149,0.71117,0.71149,9600000.0
2009-06-01 22:12:00,0.71149,0.71175,0.71149,0.71175,12800000.0
2009-06-01 22:13:00,0.71185,0.71186,0.71181,0.71183,12800000.0
2009-06-01 22:14:00,0.71189,0.71198,0.71186,0.71188,12800000.0
2009-06-01 22:15:00,0.71135,0.7118,0.71135,0.71173,11600000.0
2009-06-01 22:16:00,0.71162,0.71169,0.71153,0.71169,12800000.0
2009-06-01 22:17:00,0.71139,0.71139,0.71108,0.71113,14400000.0
2009-06-01 22:18:00,0.71116,0.71116,0.71106,0.71107,6400000.0
2009-06-01 22:19:00,0.71112,0.71124,0.71102,0.71102,9600000.0
2009-06-01 22:20:00,0.71116,0.71117,0.71102,0.71106,16000000.0
2009-06-01 22:21:00,0.711,0.711,0.71084,0.71099,9600000.0
2009-06-01 22:22:00,0.71101,0.71109,0.71101,0.71109,3200000.0
2009-06-01 22:23:00,0.71141,0.71141,0.71121,0.71131,12800000.0
2009-06-01 22:24:00,0.71114,0.71119,0.7111,0.7111,12800000.0
2009-06-01 22:25:00,0.71104,0.71119,0.71097,0.71119,16000000.0
2009-06-01 22:26:00,0.7114,0.71145,0.71133,0.71144,11200000.0
2009-06-01 22:27:00,0.71141,0.71146,0.71135,0.71146,9600000.0
2009-06-01 22:28:00,0.71135,0.71135,0.71111,0.7113,13800000.0
2009-06-01 22:29:00,0.71131,0.71138,0.71122,0.71122,8000000.0
2009-06-01 22:30:00,0.71106,0.71116,0.71102,0.71116,9600000.0
2009-06-01 22:31:00,0.71111,0.71111,0.71097,0.71103,12800000.0
2009-06-01 22:32:00,0.71107,0.71107,0.7109,0.7109,16000000.0
2009-06-01 22:33:00,0.71072,0.71083,0.71072,0.71075,16000000.0
2009-06-01 22:34:00,0.71089,0.71096,0.71084,0.71096,11200000.0
2009-06-01 22:35:00,0.71079,0.71079,0.71056,0.71056,11200000.0
2009-06-01 22:36:00,0.71086,0.71086,0.71063,0.71063,11200000.0
2009-06-01 22:37:00,0.71046,0.71046,0.71029,0.71029,10600000.0
2009-06-01 22:38:00,0.71031,0.71039,0.71015,0.71039,17600000.0
2009-06-01 22:39:00,0.70994,0.7102,0.70983,0.7101,12800000.0
2009-06-01 22:40:00,0.71036,0.71049,0.71036,0.71036,14400000.0
2009-06-01 22:41:00,0.71041,0.71054,0.71041,0.71054,11200000.0
2009-06-01 22:42:00,0.71038,0.71039,0.71015,0.71015,11200000.0
2009-06-01 22:43:00,0.70993,0.70993,0.70934,0.70934,14400000.0
2009-06-01 22:44:00,0.70923,0.7093,0.70914,0.70914,12800000.0
2009-06-01 22:45:00,0.70928,0.70948,0.7092,0.70948,9600000.0
2009-06-01 22:46:00,0.70977,0.70977,0.7096,0.70964,12800000.0
2009-06-01 22:47:00,0.70976,0.70996,0.70976,0.70996,11200000.0
2009-06-01 22:48:00,0.70994,0.71033,0.70994,0.71033,17600000.0
2009-06-01 22:49:00,0.71029,0.71041,0.71029,0.71041,4800000.0
2009-06-01 22:50:00,0.71045,0.71045,0.71035,0.71035,8000000.0
2009-06-01 22:51:00,0.71043,0.7105,0.71031,0.71043,11200000.0
2009-06-01 22:52:00,0.71051,0.71059,0.71044,0.71059,11200000.0
2009-06-01 22:53:00,0.71059,0.71067,0.71054,0.71067,11200000.0
2009-06-01 22:54:00,0.71012,0.71023,0.71003,0.71019,11600000.0
2009-06-01 22:55:00,0.71014,0.71014,0.70949,0.70949,11200000.0
2009-06-01 22:56:00,0.70954,0.70958,0.70947,0.7095,14400000.0
2009-06-01 22:57:00,0.70978,0.70978,0.7094,0.7094,8000000.0
2009-06-01 22:58:00,0.70903,0.70903,0.70891,0.709,17600000.0
2009-06-01 22:59:00,0.70921,0.70943,0.70919,0.70943,11200000.0
2009-06-01 23:00:00,0.70933,0.70942,0.70926,0.70928,12800000.0
2009-06-01 23:01:00,0.70885,0.70954,0.70871,0.70954,11200000.0
2009-06-01 23:02:00,0.7091,0.70914,0.70886,0.70914,11200000.0
2009-06-01 23:03:00,0.70908,0.70908,0.70895,0.70908,9600000.0
2009-06-01 23:04:00,0.70914,0.70914,0.70871,0.7091,9600000.0
2009-06-01 23:05:00,0.70909,0.7093,0.70909,0.70922,11200000.0
2009-06-01 23:06:00,0.70925,0.70925,0.70868,0.70868,8000000.0
2009-06-01 23:07:00,0.70858,0.70861,0.70825,0.70825,14400000.0
2009-06-01 23:08:00,0.70821,0.7084,0.7082,0.7084,14400000.0
2009-06-01 23:09:00,0.70815,0.70822,0.70813,0.70816,12800000.0
2009-06-01 23:10:00,0.70802,0.70802,0.70769,0.70778,11200000.0
2009-06-01 23:11:00,0.70781,0.70787,0.70774,0.70781,11200000.0
2009-06-01 23:12:00,0.70774,0.70805,0.70774,0.70796,14400000.0
2009-06-01 23:13:00,0.70807,0.70824,0.70807,0.70824,14400000.0
2009-06-01 23:14:00,0.7081,0.7081,0.70803,0.70803,10600000.0
2009-06-01 23:15:00,0.70796,0.70796,0.7078,0.70785,9600000.0
2009-06-01 23:16:00,0.70765,0.70768,0.7076,0.7076,14400000.0
2009-06-01 23:17:00,0.70784,0.70789,0.70784,0.70789,11200000.0
2009-06-01 23:18:00,0.70773,0.70773,0.70734,0.70734,12800000.0
2009-06-01 23:19:00,0.70752,0.7077,0.70752,0.70758,12800000.0
2009-06-01 23:20:00,0.70769,0.70775,0.70747,0.70775,9600000.0
2009-06-01 23:21:00,0.70831,0.70863,0.70744,0.70744,8400000.0
2009-06-01 23:22:00,0.70826,0.7083,0.70798,0.70798,9600000.0
2009-06-01 23:23:00,0.70807,0.70825,0.70807,0.70823,12800000.0
2009-06-01 23:24:00,0.70826,0.70833,0.70825,0.70825,11200000.0
2009-06-01 23:25:00,0.70817,0.70825,0.70812,0.70824,14400000.0
2009-06-01 23:26:00,0.70834,0.70857,0.70834,0.70851,13200000.0
2009-06-01 23:27:00,0.70857,0.70857,0.70847,0.70847,9600000.0
2009-06-01 23:28:00,0.70832,0.7084,0.70783,0.70783,11200000.0
2009-06-01 23:29:00,0.70791,0.708,0.7079,0.70795,17600000.0
2009-06-01 23:30:00,0.70818,0.70822,0.70807,0.70822,14400000.0
2009-06-01 23:31:00,0.7079,0.7079,0.70735,0.70735,9600000.0
2009-06-01 23:32:00,0.70742,0.70759,0.70742,0.70759,11200000.0
2009-06-01 23:33:00,0.70764,0.70773,0.70754,0.70773,14400000.0
2009-06-01 23:34:00,0.70772,0.70784,0.70769,0.70784,11200000.0
2009-06-01 23:35:00,0.70744,0.70763,0.70734,0.70758,14400000.0
2009-06-01 23:36:00,0.70737,0.70754,0.70737,0.70754,11200000.0
2009-06-01 23:37:00,0.70832,0.70835,0.70827,0.7083,11200000.0
2009-06-01 23:38:00,0.70766,0.70783,0.70765,0.70783,12800000.0
2009-06-01 23:39:00,0.70792,0.70802,0.70786,0.70802,8000000.0
2009-06-01 23:41:00,0.70808,0.70809,0.70801,0.70804,17600000.0
2009-06-01 23:42:00,0.70791,0.70791,0.70776,0.70785,11200000.0
2009-06-01 23:43:00,0.70775,0.70787,0.7077,0.70787,11200000.0
2009-06-01 23:44:00,0.70795,0.70798,0.70791,0.70791,17600000.0
2009-06-01 23:45:00,0.70795,0.7081,0.70794,0.7081,9600000.0
2009-06-01 23:46:00,0.70782,0.70784,0.70759,0.70768,12200000.0
2009-06-01 23:47:00,0.7075,0.70751,0.7071,0.7071,11200000.0
2009-06-01 23:48:00,0.70719,0.70722,0.70715,0.70716,11200000.0
2009-06-01 23:49:00,0.70703,0.70705,0.70703,0.70705,3200000.0
2009-06-01 23:50:00,0.70715,0.70757,0.70715,0.70715,12800000.0
2009-06-01 23:51:00,0.70678,0.70704,0.70678,0.70704,9600000.0
2009-06-01 23:52:00,0.70712,0.70743,0.70712,0.70743,17600000.0
2009-06-01 23:53:00,0.70759,0.7076,0.7072,0.7072,17600000.0
2009-06-01 23:54:00,0.70736,0.70765,0.70736,0.70765,12800000.0
2009-06-01 23:55:00,0.70784,0.70801,0.70782,0.70788,12800000.0
2009-06-01 23:57:00,0.70775,0.7078,0.7077,0.7078,17600000.0
2009-06-01 23:58:00,0.70798,0.70798,0.70785,0.70789,11200000.0
2009-06-01 23:59:00,0.70787,0.70837,0.70787,0.70837,16000000.0
2009-06-02 00:00:00,0.70851,0.70851,0.7084,0.7084,4800000.0
2009-06-02 00:01:00,0.70826,0.7084,0.70826,0.7084,9600000.0
2009-06-02 00:02:00,0.70842,0.70842,0.70835,0.70836,12800000.0
2009-06-02 00:03:00,0.70818,0.70825,0.70813,0.70825,9600000.0
2009-06-02 00:04:00,0.70828,0.70836,0.70825,0.70836,11200000.0
2009-06-02 00:05:00,0.7084,0.70843,0.7082,0.7082,11200000.0
2009-06-02 00:06:00,0.7083,0.70844,0.7083,0.70835,8000000.0
2009-06-02 00:07:00,0.70836,0.70836,0.70797,0.70797,12800000.0
2009-06-02 00:08:00,0.70781,0.70793,0.70781,0.70781,9600000.0
2009-06-02 00:09:00,0.70788,0.70794,0.70779,0.70779,12800000.0
2009-06-02 00:11:00,0.70781,0.70793,0.70781,0.70784,11200000.0
2009-06-02 00:12:00,0.70793,0.70797,0.70786,0.70788,15400000.0
2009-06-02 00:13:00,0.70792,0.70792,0.70755,0.70755,12800000.0
2009-06-02 00:14:00,0.70767,0.70774,0.70761,0.70774,10000000.0
2009-06-02 00:15:00,0.70724,0.70749,0.70724,0.70744,11200000.0
2009-06-02 00:16:00,0.7076,0.70789,0.7076,0.70789,12800000.0
2009-06-02 00:17:00,0.70784,0.70786,0.70779,0.7078,12800000.0
2009-06-02 00:18:00,0.70718,0.70738,0.70718,0.70737,9600000.0
2009-06-02 00:19:00,0.70779,0.70788,0.70774,0.70786,12800000.0
2009-06-02 00:20:00,0.70786,0.70793,0.70785,0.7079,11200000.0
2009-06-02 00:21:00,0.70802,0.70802,0.70775,0.70775,11200000.0
2009-06-02 00:22:00,0.70847,0.70852,0.70841,0.70848,11200000.0
2009-06-02 00:23:00,0.70742,0.70746,0.7074,0.7074,12800000.0
2009-06-02 00:24:00,0.70768,0.70768,0.70722,0.70722,14800000.0
2009-06-02 00:25:00,0.70733,0.70746,0.70732,0.70732,14400000.0
2009-06-02 00:26:00,0.70732,0.70747,0.70732,0.70747,14400000.0
2009-06-02 00:27:00,0.70748,0.70748,0.70731,0.70731,11200000.0
2009-06-02 00:28:00,0.70727,0.70727,0.70716,0.70727,9600000.0
2009-06-02 00:29:00,0.70743,0.70757,0.70736,0.70756,11200000.0
2009-06-02 00:30:00,0.70701,0.70731,0.70701,0.70731,12800000.0
2009-06-02 00:31:00,0.70732,0.70732,0.7072,0.70725,11200000.0
2009-06-02 00:32:00,0.70749,0.70749,0.70734,0.70734,16000000.0
2009-06-02 00:33:00,0.70666,0.7071,0.70656,0.7071,17000000.0
2009-06-02 00:34:00,0.70746,0.70746,0.70728,0.7074,9600000.0
2009-06-02 00:35:00,0.70738,0.70746,0.70734,0.70746,11200000.0
2009-06-02 00:36:00,0.70731,0.70756,0.70731,0.70744,13800000.0
2009-06-02 00:37:00,0.70767,0.70775,0.70763,0.70773,16000000.0
2009-06-02 00:38:00,0.70768,0.70768,0.70728,0.70728,16000000.0
2009-06-02 00:39:00,0.70675,0.7068,0.70675,0.7068,8000000.0
2009-06-02 00:40:00,0.70713,0.7072,0.70711,0.70714,12800000.0
2009-06-02 00:41:00,0.70707,0.70716,0.70707,0.70714,11200000.0
2009-06-02 00:42:00,0.70711,0.70713,0.70708,0.70708,6400000.0
2009-06-02 00:43:00,0.70702,0.7071,0.70696,0.70706,12800000.0
2009-06-02 00:44:00,0.70715,0.70716,0.70708,0.70708,9600000.0
2009-06-02 00:45:00,0.70712,0.70723,0.70712,0.70714,18000000.0
2009-06-02 00:46:00,0.70728,0.70751,0.70728,0.70746,11200000.0
2009-06-02 00:47:00,0.70763,0.70763,0.70754,0.70755,11200000.0
2009-06-02 00:48:00,0.70759,0.70761,0.70753,0.70759,12800000.0
2009-06-02 00:49:00,0.70757,0.7076,0.70753,0.70756,9600000.0
2009-06-02 00:50:00,0.70753,0.70753,0.70733,0.70733,12800000.0
2009-06-02 00:51:00,0.70717,0.70728,0.70717,0.70725,16000000.0
2009-06-02 00:53:00,0.70713,0.70722,0.70712,0.70722,4800000.0
2009-06-02 00:54:00,0.70724,0.70724,0.70706,0.70711,12800000.0
2009-06-02 00:55:00,0.70704,0.7071,0.7061,0.70705,12800000.0
2009-06-02 00:56:00,0.70676,0.70676,0.70667,0.70674,11200000.0
2009-06-02 00:57:00,0.70684,0.70703,0.70679,0.70679,16000000.0
2009-06-02 00:58:00,0.70671,0.70686,0.70665,0.70665,12800000.0
2009-06-02 00:59:00,0.70672,0.70683,0.70672,0.70683,12800000.0
2009-06-02 01:00:00,0.70679,0.70691,0.70676,0.70691,12200000.0
2009-06-02 01:01:00,0.70695,0.70695,0.70684,0.70689,12800000.0
2009-06-02 01:02:00,0.70768,0.70772,0.70762,0.70772,8000000.0
2009-06-02 01:03:00,0.70625,0.70638,0.70625,0.70635,16000000.0
2009-06-02 01:04:00,0.70758,0.70773,0.70758,0.70771,14400000.0
2009-06-02 01:05:00,0.70766,0.70766,0.70754,0.70754,11200000.0
2009-06-02 01:06:00,0.70687,0.70697,0.7068,0.70695,11200000.0
2009-06-02 01:07:00,0.70677,0.70691,0.70677,0.70691,14400000.0
2009-06-02 01:08:00,0.70699,0.70701,0.70693,0.70693,11200000.0
2009-06-02 01:09:00,0.7072,0.70727,0.70715,0.70726,11200000.0
2009-06-02 01:10:00,0.70705,0.70705,0.70697,0.70697,6400000.0
2009-06-02 01:11:00,0.70695,0.707,0.70691,0.70696,17600000.0
2009-06-02 01:12:00,0.7064,0.7064,0.70633,0.70635,16000000.0
2009-06-02 01:13:00,0.70694,0.70694,0.70686,0.70686,16000000.0
2009-06-02 01:14:00,0.70688,0.70694,0.70682,0.70688,12800000.0
2009-06-02 01:15:00,0.70653,0.7067,0.70652,0.70659,12800000.0
2009-06-02 01:16:00,0.70697,0.70697,0.70685,0.7069,10600000.0
2009-06-02 01:17:00,0.70684,0.70697,0.70684,0.70695,12800000.0
2009-06-02 01:18:00,0.70663,0.70673,0.70663,0.70671,9600000.0
2009-06-02 01:19:00,0.70683,0.70683,0.70665,0.70665,12800000.0
2009-06-02 01:20:00,0.70668,0.70682,0.70668,0.70671,12800000.0
2009-06-02 01:21:00,0.70677,0.70686,0.70677,0.70678,12800000.0
2009-06-02 01:22:00,0.70682,0.70691,0.70682,0.70686,11200000.0
2009-06-02 01:23:00,0.70657,0.7066,0.70655,0.70657,8000000.0
2009-06-02 01:24:00,0.70686,0.70686,0.70668,0.70668,10600000.0
2009-06-02 01:25:00,0.70654,0.70659,0.70654,0.70659,3200000.0
2009-06-02 01:26:00,0.70713,0.70731,0.70713,0.70729,12800000.0
2009-06-02 01:27:00,0.7061,0.70622,0.7061,0.70622,9600000.0
2009-06-02 01:28:00,0.70625,0.7063,0.70625,0.70627,9600000.0
2009-06-02 01:29:00,0.70667,0.70675,0.70661,0.70675,11200000.0
2009-06-02 01:30:00,0.70669,0.70677,0.70641,0.70674,12800000.0
2009-06-02 01:31:00,0.70677,0.70687,0.70668,0.70668,16000000.0
2009-06-02 01:32:00,0.70679,0.70684,0.70669,0.70683,9600000.0
2009-06-02 01:33:00,0.70637,0.70647,0.70634,0.70634,9600000.0
2009-06-02 01:34:00,0.70691,0.70691,0.70675,0.70679,9600000.0
2009-06-02 01:35:00,0.70664,0.70664,0.70648,0.70657,12800000.0
2009-06-02 01:36:00,0.70604,0.70618,0.70604,0.70614,8000000.0
2009-06-02 01:37:00,0.70655,0.70662,0.70655,0.70661,11200000.0
2009-06-02 01:38:00,0.70663,0.70663,0.70555,0.70652,17600000.0
2009-06-02 01:39:00,0.70649,0.70654,0.70643,0.70647,10600000.0
2009-06-02 01:40:00,0.70605,0.7061,0.706,0.70608,16000000.0
2009-06-02 01:41:00,0.70589,0.7059,0.7058,0.7058,17600000.0
2009-06-02 01:42:00,0.70637,0.70645,0.70636,0.70645,14400000.0
2009-06-02 01:43:00,0.70641,0.70653,0.70641,0.70649,12800000.0
2009-06-02 01:44:00,0.70655,0.70657,0.70649,0.70651,11200000.0
2009-06-02 01:45:00,0.70652,0.70658,0.70652,0.70652,12800000.0
2009-06-02 01:46:00,0.70658,0.70658,0.70643,0.70653,10600000.0
2009-06-02 01:47:00,0.70656,0.7066,0.70649,0.70657,11200000.0
2009-06-02 01:48:00,0.70652,0.70654,0.70644,0.70651,12800000.0
2009-06-02 01:49:00,0.70696,0.70697,0.70683,0.70683,16000000.0
2009-06-02 01:51:00,0.70634,0.70637,0.70624,0.70633,12800000.0
2009-06-02 01:52:00,0.70652,0.70663,0.70646,0.70646,12800000.0
2009-06-02 01:53:00,0.70655,0.70659,0.70651,0.70651,9600000.0
2009-06-02 01:54:00,0.70629,0.70632,0.70609,0.70609,12800000.0
2009-06-02 01:55:00,0.70622,0.70634,0.70622,0.70634,14400000.0
2009-06-02 01:56:00,0.70645,0.70648,0.70636,0.70648,15400000.0
2009-06-02 01:57:00,0.7063,0.70643,0.70629,0.70643,9600000.0
2009-06-02 01:58:00,0.70652,0.70664,0.70652,0.70659,11200000.0
2009-06-02 01:59:00,0.7065,0.7065,0.70617,0.70617,9600000.0
2009-06-02 02:00:00,0.70637,0.70655,0.70637,0.70655,4800000.0
2009-06-02 02:01:00,0.7066,0.70665,0.70645,0.70645,11200000.0
2009-06-02 02:02:00,0.70633,0.70647,0.7063,0.70647,14400000.0
2009-06-02 02:03:00,0.70642,0.70651,0.70624,0.70624,27200000.0
2009-06-02 02:04:00,0.70623,0.70623,0.70612,0.70612,20800000.0
2009-06-02 02:05:00,0.70603,0.70635,0.70603,0.70635,9600000.0
2009-06-02 02:06:00,0.70626,0.70626,0.70599,0.70599,17600000.0
2009-06-02 02:07:00,0.70584,0.70598,0.70574,0.70574,12800000.0
2009-06-02 02:08:00,0.70566,0.70582,0.70566,0.7058,14400000.0
2009-06-02 02:09:00,0.70587,0.70587,0.70579,0.70583,12800000.0
2009-06-02 02:10:00,0.70591,0.70599,0.7059,0.7059,16000000.0
2009-06-02 02:11:00,0.70592,0.70594,0.70586,0.70588,10600000.0
2009-06-02 02:12:00,0.7059,0.70597,0.70585,0.70596,16000000.0
2009-06-02 02:13:00,0.70602,0.70616,0.70598,0.70616,11200000.0
2009-06-02 02:14:00,0.70616,0.70632,0.70613,0.70619,17600000.0
2009-06-02 02:15:00,0.70608,0.70608,0.70596,0.70603,9600000.0
2009-06-02 02:16:00,0.70615,0.70642,0.70604,0.70642,9000000.0
2009-06-02 02:17:00,0.70642,0.70653,0.70642,0.70647,12800000.0
2009-06-02 02:18:00,0.70637,0.70641,0.70629,0.70632,9600000.0
2009-06-02 02:19:00,0.70634,0.70644,0.70629,0.70644,11200000.0
2009-06-02 02:20:00,0.7064,0.70649,0.7064,0.70641,11200000.0
2009-06-02 02:21:00,0.70613,0.70644,0.70613,0.70637,11200000.0
2009-06-02 02:22:00,0.7065,0.70651,0.70628,0.70637,11600000.0
2009-06-02 02:23:00,0.70612,0.7062,0.70604,0.7062,12800000.0
2009-06-02 02:24:00,0.7063,0.7063,0.70595,0.70595,17600000.0
2009-06-02 02:25:00,0.70574,0.70574,0.70555,0.70555,12800000.0
2009-06-02 02:26:00,0.70572,0.70576,0.70566,0.70576,12800000.0
2009-06-02 02:27:00,0.70592,0.70592,0.70584,0.70589,13800000.0
2009-06-02 02:28:00,0.70598,0.70612,0.70598,0.70612,4800000.0
2009-06-02 02:29:00,0.70607,0.70616,0.70601,0.70603,14400000.0
2009-06-02 02:30:00,0.70587,0.70594,0.70584,0.70584,16000000.0
2009-06-02 02:31:00,0.70573,0.70573,0.7055,0.7055,11200000.0
2009-06-02 02:32:00,0.70569,0.70614,0.70569,0.70614,14400000.0
2009-06-02 02:33:00,0.70617,0.70621,0.70612,0.70614,12800000.0
2009-06-02 02:34:00,0.70625,0.70634,0.70625,0.70632,12800000.0
2009-06-02 02:35:00,0.70634,0.7066,0.70634,0.7066,12800000.0
2009-06-02 02:36:00,0.70659,0.70671,0.70638,0.70638,11200000.0
2009-06-02 02:37:00,0.70639,0.70647,0.70639,0.70643,11200000.0
2009-06-02 02:38:00,0.70656,0.70668,0.70656,0.70668,9600000.0
2009-06-02 02:39:00,0.70671,0.70678,0.70658,0.70678,16000000.0
2009-06-02 02:40:00,0.70649,0.70649,0.70627,0.70627,12800000.0
2009-06-02 02:41:00,0.70607,0.70652,0.70607,0.70652,8000000.0
2009-06-02 02:42:00,0.70682,0.70683,0.70655,0.70655,11200000.0
2009-06-02 02:43:00,0.7065,0.70668,0.7065,0.70658,13200000.0
2009-06-02 02:44:00,0.70659,0.70668,0.70655,0.70655,15400000.0
2009-06-02 02:45:00,0.70644,0.70661,0.70644,0.70649,12800000.0
2009-06-02 02:46:00,0.70675,0.70722,0.70576,0.70576,14400000.0
2009-06-02 02:47:00,0.70659,0.70688,0.70659,0.70688,16000000.0
2009-06-02 02:48:00,0.70691,0.70694,0.7067,0.7067,11200000.0
2009-06-02 02:49:00,0.7066,0.7066,0.70647,0.70651,16000000.0
2009-06-02 02:50:00,0.70645,0.70655,0.70643,0.70646,17000000.0
2009-06-02 02:51:00,0.70648,0.70653,0.7062,0.7062,14400000.0
2009-06-02 02:52:00,0.70656,0.70671,0.70656,0.70671,11200000.0
2009-06-02 02:53:00,0.70666,0.70683,0.70666,0.70683,8000000.0
2009-06-02 02:54:00,0.70691,0.707,0.70685,0.70696,11200000.0
2009-06-02 02:55:00,0.70721,0.70721,0.70691,0.70691,14400000.0
2009-06-02 02:56:00,0.70688,0.70701,0.70688,0.70701,11200000.0
2009-06-02 02:57:00,0.70681,0.70681,0.7065,0.7065,8000000.0
2009-06-02 02:58:00,0.70659,0.70666,0.70659,0.70666,11200000.0
2009-06-02 02:59:00,0.70651,0.70655,0.70649,0.70653,12800000.0
2009-06-02 03:00:00,0.70662,0.70662,0.70638,0.70638,16400000.0
2009-06-02 03:01:00,0.7064,0.7065,0.70631,0.70635,12800000.0
2009-06-02 03:02:00,0.70607,0.70636,0.70607,0.70636,12800000.0
2009-06-02 03:03:00,0.70671,0.70681,0.70671,0.70672,11200000.0
2009-06-02 03:04:00,0.70661,0.7067,0.7066,0.7067,11200000.0
2009-06-02 03:05:00,0.70673,0.7068,0.70638,0.70638,11200000.0
2009-06-02 03:06:00,0.70617,0.70667,0.70617,0.70667,17600000.0
2009-06-02 03:07:00,0.70663,0.7069,0.70663,0.70677,11200000.0
2009-06-02 03:08:00,0.70667,0.70667,0.70654,0.70659,8000000.0
2009-06-02 03:09:00,0.7065,0.70656,0.70638,0.70638,11200000.0
2009-06-02 03:10:00,0.70635,0.7065,0.70628,0.7065,16000000.0
2009-06-02 03:11:00,0.70648,0.70685,0.70641,0.70685,11200000.0
2009-06-02 03:12:00,0.70695,0.70695,0.70663,0.70663,14400000.0
2009-06-02 03:13:00,0.70694,0.70699,0.7069,0.70699,9000000.0
2009-06-02 03:14:00,0.70693,0.70693,0.70663,0.70664,8000000.0
2009-06-02 03:15:00,0.70661,0.70678,0.70625,0.70657,10600000.0
2009-06-02 03:16:00,0.70675,0.70675,0.70635,0.70635,12800000.0
2009-06-02 03:17:00,0.70668,0.70677,0.70572,0.70643,11200000.0
2009-06-02 03:18:00,0.70687,0.70705,0.70685,0.70703,14400000.0
2009-06-02 03:19:00,0.70707,0.70707,0.70675,0.70675,14800000.0
2009-06-02 03:20:00,0.70724,0.70729,0.70708,0.70713,17600000.0
2009-06-02 03:21:00,0.70713,0.70718,0.70699,0.70699,9600000.0
2009-06-02 03:22:00,0.70702,0.70708,0.70691,0.70701,11200000.0
2009-06-02 03:23:00,0.70709,0.70722,0.70704,0.70722,11200000.0
2009-06-02 03:24:00,0.70713,0.70713,0.70703,0.70703,16000000.0
2009-06-02 03:25:00,0.70707,0.7072,0.70699,0.70718,17600000.0
2009-06-02 03:26:00,0.70725,0.70725,0.70703,0.70721,11200000.0
2009-06-02 03:27:00,0.70675,0.70694,0.70669,0.70688,14400000.0
2009-06-02 03:28:00,0.70708,0.70708,0.70681,0.70683,12800000.0
2009-06-02 03:29:00,0.70665,0.70671,0.70663,0.70667,11200000.0
2009-06-02 03:30:00,0.70676,0.70689,0.70676,0.70679,11200000.0
2009-06-02 03:31:00,0.70665,0.70665,0.70627,0.70641,11200000.0
2009-06-02 03:32:00,0.70643,0.70654,0.70641,0.70654,8000000.0
2009-06-02 03:33:00,0.70657,0.70658,0.70649,0.70657,11200000.0
2009-06-02 03:34:00,0.70675,0.70678,0.70654,0.70668,17600000.0
2009-06-02 03:35:00,0.70677,0.70688,0.70662,0.70668,14400000.0
2009-06-02 03:36:00,0.70672,0.70672,0.70656,0.70656,11200000.0
2009-06-02 03:37:00,0.70664,0.70674,0.70657,0.70657,11200000.0
2009-06-02 03:38:00,0.70654,0.70661,0.70637,0.7064,16400000.0
2009-06-02 03:39:00,0.70642,0.70646,0.70639,0.70639,8000000.0
2009-06-02 03:40:00,0.70641,0.70645,0.70541,0.70645,11200000.0
2009-06-02 03:41:00,0.70639,0.70643,0.70611,0.70611,12800000.0
2009-06-02 03:42:00,0.70632,0.70632,0.70616,0.70618,11200000.0
2009-06-02 03:43:00,0.7063,0.70639,0.70626,0.70639,9600000.0
2009-06-02 03:44:00,0.70626,0.70626,0.70611,0.70617,16000000.0
2009-06-02 03:45:00,0.70624,0.70624,0.70604,0.70604,8000000.0
2009-06-02 03:46:00,0.70617,0.70627,0.70613,0.70618,16000000.0
2009-06-02 03:47:00,0.70605,0.70632,0.70597,0.70625,11200000.0
2009-06-02 03:48:00,0.70624,0.70633,0.70621,0.70621,9600000.0
2009-06-02 03:49:00,0.70628,0.70644,0.70628,0.70644,16000000.0
2009-06-02 03:50:00,0.70649,0.70675,0.70649,0.70663,16000000.0
2009-06-02 03:51:00,0.70615,0.7064,0.70615,0.7064,13200000.0
2009-06-02 03:52:00,0.70664,0.70718,0.70661,0.70718,11200000.0
2009-06-02 03:53:00,0.7071,0.7071,0.70699,0.70707,11200000.0
2009-06-02 03:54:00,0.70691,0.70691,0.70674,0.70691,14400000.0
2009-06-02 03:55:00,0.70663,0.70663,0.70616,0.70654,16000000.0
2009-06-02 03:56:00,0.70644,0.70671,0.70637,0.70649,14400000.0
2009-06-02 03:57:00,0.7062,0.70653,0.7062,0.70627,9600000.0
2009-06-02 03:58:00,0.70645,0.70653,0.70644,0.70644,17600000.0
2009-06-02 03:59:00,0.70658,0.70658,0.70646,0.70646,11600000.0
2009-06-02 04:00:00,0.70651,0.70651,0.70628,0.70638,11200000.0
2009-06-02 04:01:00,0.70623,0.70623,0.70598,0.70598,8000000.0
2009-06-02 04:02:00,0.70613,0.70615,0.70591,0.70593,13200000.0
2009-06-02 04:03:00,0.70604,0.70604,0.70522,0.70522,9600000.0
2009-06-02 04:04:00,0.70508,0.70546,0.70508,0.7052,16000000.0
2009-06-02 04:05:00,0.70497,0.70509,0.70497,0.70505,25000000.0
2009-06-02 04:06:00,0.7057,0.70597,0.70565,0.70597,17600000.0
2009-06-02 04:07:00,0.70596,0.70601,0.70593,0.706,11200000.0
2009-06-02 04:08:00,0.7063,0.70652,0.7063,0.70652,12800000.0
2009-06-02 04:09:00,0.7065,0.7065,0.70638,0.70638,6400000.0
2009-06-02 04:10:00,0.70636,0.7064,0.70635,0.70635,11200000.0
2009-06-02 04:11:00,0.70637,0.70648,0.70637,0.7064,12800000.0
2009-06-02 04:12:00,0.70631,0.70649,0.70631,0.70649,12800000.0
2009-06-02 04:13:00,0.70648,0.70657,0.70641,0.70641,12800000.0
2009-06-02 04:14:00,0.70602,0.70605,0.70598,0.70605,11200000.0
2009-06-02 04:15:00,0.70635,0.70645,0.70635,0.70643,9600000.0
2009-06-02 04:16:00,0.70632,0.70633,0.70626,0.70626,9600000.0
2009-06-02 04:17:00,0.70622,0.70636,0.70622,0.70626,12800000.0
2009-06-02 04:18:00,0.7062,0.70628,0.70614,0.70614,16000000.0
2009-06-02 04:19:00,0.70611,0.70632,0.70611,0.70618,25600000.0
2009-06-02 04:20:00,0.70584,0.70585,0.70577,0.70585,9600000.0
2009-06-02 04:21:00,0.7057,0.7057,0.7056,0.7056,11200000.0
2009-06-02 04:22:00,0.70615,0.70623,0.70611,0.70623,11200000.0
2009-06-02 04:24:00,0.70619,0.70619,0.7061,0.7061,3200000.0
2009-06-02 04:26:00,0.70605,0.70623,0.70604,0.70616,11200000.0
2009-06-02 04:27:00,0.70615,0.70632,0.70613,0.70628,17600000.0
2009-06-02 04:28:00,0.70614,0.70625,0.70614,0.70621,12800000.0
2009-06-02 04:29:00,0.70625,0.70644,0.70625,0.7063,36200000.0
2009-06-02 04:30:00,0.70636,0.70639,0.70636,0.70639,3200000.0
2009-06-02 04:31:00,0.70644,0.70644,0.70636,0.70644,9600000.0
2009-06-02 04:32:00,0.70642,0.70642,0.7062,0.7062,16000000.0
2009-06-02 04:33:00,0.70562,0.70592,0.70562,0.70592,7400000.0
2009-06-02 04:34:00,0.70622,0.70635,0.70609,0.70627,11200000.0
2009-06-02 04:35:00,0.70622,0.70622,0.70615,0.70615,11600000.0
2009-06-02 04:36:00,0.70613,0.70618,0.70607,0.70607,12800000.0
2009-06-02 04:37:00,0.70605,0.70605,0.70605,0.70605,3200000.0
2009-06-02 04:38:00,0.70587,0.70587,0.70582,0.70582,3200000.0
2009-06-02 04:39:00,0.70536,0.70553,0.70536,0.70551,8000000.0
2009-06-02 04:40:00,0.70571,0.70584,0.70571,0.70584,6400000.0
2009-06-02 04:41:00,0.70569,0.70586,0.70569,0.70586,13200000.0
2009-06-02 04:42:00,0.70546,0.70561,0.70528,0.70554,9600000.0
2009-06-02 04:43:00,0.70565,0.70565,0.70545,0.70545,12800000.0
2009-06-02 04:44:00,0.70591,0.70599,0.70583,0.70599,11200000.0
2009-06-02 04:45:00,0.70593,0.70605,0.70588,0.70605,12800000.0
2009-06-02 04:46:00,0.70594,0.70594,0.70575,0.70575,16000000.0
2009-06-02 04:47:00,0.70517,0.70518,0.7051,0.70517,12800000.0
2009-06-02 04:48:00,0.70564,0.70577,0.70564,0.70567,14400000.0
2009-06-02 04:49:00,0.70565,0.70577,0.70565,0.70577,4800000.0
2009-06-02 04:50:00,0.70574,0.70585,0.70574,0.70585,9000000.0
2009-06-02 04:51:00,0.70583,0.70583,0.70579,0.70582,8000000.0
2009-06-02 04:52:00,0.70568,0.70571,0.70557,0.70557,12800000.0
2009-06-02 04:53:00,0.70576,0.70576,0.70569,0.70571,16000000.0
2009-06-02 04:54:00,0.70579,0.70579,0.70574,0.70574,3200000.0
2009-06-02 04:55:00,0.70637,0.70642,0.706,0.70639,16000000.0
2009-06-02 04:56:00,0.70575,0.70582,0.70547,0.70582,12800000.0
2009-06-02 04:57:00,0.70585,0.70596,0.70585,0.70596,12800000.0
2009-06-02 04:58:00,0.70562,0.70577,0.70555,0.70577,17600000.0
2009-06-02 04:59:00,0.7058,0.70582,0.70568,0.70568,9600000.0
2009-06-02 05:00:00,0.70597,0.70606,0.70592,0.70606,9600000.0
2009-06-02 05:01:00,0.70603,0.70603,0.70589,0.70589,11200000.0
2009-06-02 05:02:00,0.70558,0.70591,0.70558,0.70579,11200000.0
2009-06-02 05:03:00,0.70545,0.70565,0.70545,0.70564,11200000.0
2009-06-02 05:04:00,0.70574,0.70574,0.70562,0.70569,17600000.0
2009-06-02 05:05:00,0.70581,0.70592,0.70579,0.70579,11200000.0
2009-06-02 05:06:00,0.70594,0.70594,0.70565,0.70571,11200000.0
2009-06-02 05:07:00,0.70555,0.70567,0.70533,0.70533,12800000.0
2009-06-02 05:08:00,0.70524,0.70573,0.70524,0.70573,13800000.0
2009-06-02 05:09:00,0.70579,0.70585,0.70579,0.70582,11200000.0
2009-06-02 05:10:00,0.70548,0.70548,0.70543,0.70547,13200000.0
2009-06-02 05:11:00,0.70549,0.70549,0.70546,0.70546,3200000.0
2009-06-02 05:12:00,0.70565,0.70586,0.70565,0.70585,12800000.0
2009-06-02 05:13:00,0.70593,0.70598,0.70584,0.70591,12800000.0
2009-06-02 05:14:00,0.70589,0.70589,0.70579,0.70579,11200000.0
2009-06-02 05:15:00,0.70574,0.70595,0.70571,0.70595,11200000.0
2009-06-02 05:16:00,0.70577,0.70577,0.70568,0.70577,14400000.0
2009-06-02 05:17:00,0.70572,0.70578,0.70572,0.70578,11200000.0
2009-06-02 05:18:00,0.70598,0.70607,0.70585,0.70607,12800000.0
2009-06-02 05:19:00,0.70609,0.70609,0.70594,0.70603,10600000.0
2009-06-02 05:20:00,0.70604,0.70604,0.70595,0.70598,11600000.0
2009-06-02 05:21:00,0.70595,0.70596,0.7059,0.7059,8000000.0
2009-06-02 05:22:00,0.70587,0.70591,0.70587,0.7059,33600000.0
2009-06-02 05:23:00,0.706,0.70608,0.706,0.70602,12800000.0
2009-06-02 05:24:00,0.7059,0.70599,0.7059,0.70598,11200000.0
2009-06-02 05:25:00,0.70584,0.70589,0.70576,0.70576,15400000.0
2009-06-02 05:26:00,0.70565,0.70565,0.70557,0.70561,32000000.0
2009-06-02 05:27:00,0.70571,0.70571,0.70551,0.70566,14400000.0
2009-06-02 05:28:00,0.70556,0.70579,0.70556,0.70579,8400000.0
2009-06-02 05:29:00,0.70585,0.70585,0.70578,0.7058,8000000.0
2009-06-02 05:30:00,0.70548,0.70579,0.70548,0.70573,12800000.0
2009-06-02 05:31:00,0.70577,0.70586,0.70575,0.70575,16000000.0
2009-06-02 05:32:00,0.70562,0.70562,0.70554,0.70554,12800000.0
2009-06-02 05:33:00,0.70559,0.70576,0.70559,0.70576,3200000.0
2009-06-02 05:34:00,0.70584,0.70584,0.70569,0.70577,8000000.0
2009-06-02 05:35:00,0.70588,0.70597,0.70586,0.70586,11200000.0
2009-06-02 05:36:00,0.70585,0.70585,0.70572,0.70572,11200000.0
2009-06-02 05:37:00,0.70576,0.70593,0.70571,0.70593,11200000.0
2009-06-02 05:38:00,0.70598,0.70609,0.70598,0.706,11200000.0
2009-06-02 05:39:00,0.70588,0.70596,0.70575,0.70596,11200000.0
2009-06-02 05:40:00,0.70593,0.70607,0.70593,0.70596,14400000.0
2009-06-02 05:41:00,0.70594,0.70597,0.70589,0.70596,11200000.0
2009-06-02 05:42:00,0.70595,0.70595,0.70579,0.70582,14400000.0
2009-06-02 05:43:00,0.70573,0.70592,0.70566,0.70592,9600000.0
2009-06-02 05:44:00,0.70592,0.70592,0.70581,0.70582,8000000.0
2009-06-02 05:45:00,0.70567,0.70576,0.70562,0.70576,14400000.0
2009-06-02 05:46:00,0.70569,0.70594,0.70569,0.70582,9600000.0
2009-06-02 05:47:00,0.70593,0.70596,0.70577,0.70577,14400000.0
2009-06-02 05:48:00,0.70593,0.70606,0.70591,0.70606,9600000.0
2009-06-02 05:49:00,0.70608,0.70608,0.70498,0.70593,18000000.0
2009-06-02 05:50:00,0.70588,0.70592,0.70582,0.70582,9600000.0
2009-06-02 05:51:00,0.70579,0.70579,0.7057,0.70572,9600000.0
2009-06-02 05:52:00,0.70561,0.70584,0.70561,0.70584,9600000.0
2009-06-02 05:53:00,0.70584,0.70605,0.70584,0.70605,12800000.0
2009-06-02 05:54:00,0.70609,0.70613,0.70599,0.70613,20800000.0
2009-06-02 05:55:00,0.70622,0.70626,0.70611,0.70611,12800000.0
2009-06-02 05:56:00,0.70616,0.70653,0.70616,0.70653,19200000.0
2009-06-02 05:57:00,0.70642,0.70645,0.70642,0.70645,12800000.0
2009-06-02 05:58:00,0.70647,0.70648,0.70639,0.70642,11200000.0
2009-06-02 05:59:00,0.70631,0.70631,0.70616,0.7062,12800000.0
2009-06-02 06:00:00,0.70641,0.70641,0.70612,0.70625,16400000.0
2009-06-02 06:01:00,0.70615,0.70619,0.70608,0.70619,11200000.0
2009-06-02 06:02:00,0.70614,0.70614,0.70497,0.70578,12800000.0
2009-06-02 06:03:00,0.70581,0.70585,0.70578,0.70578,12800000.0
2009-06-02 06:04:00,0.70574,0.70577,0.70568,0.70577,12800000.0
2009-06-02 06:05:00,0.7057,0.70577,0.70568,0.70577,11200000.0
2009-06-02 06:06:00,0.70583,0.70596,0.70583,0.70584,11200000.0
2009-06-02 06:07:00,0.70585,0.70585,0.70573,0.70573,9600000.0
2009-06-02 06:08:00,0.70577,0.70577,0.70565,0.70577,12800000.0
2009-06-02 06:09:00,0.70584,0.70598,0.70491,0.70585,14400000.0
2009-06-02 06:10:00,0.70588,0.70596,0.70573,0.70573,11200000.0
2009-06-02 06:11:00,0.70578,0.70578,0.70569,0.7057,11200000.0
2009-06-02 06:12:00,0.70571,0.70574,0.70566,0.70574,9600000.0
2009-06-02 06:13:00,0.70586,0.70592,0.70584,0.70585,8000000.0
2009-06-02 06:14:00,0.70583,0.70588,0.7057,0.7057,11200000.0
2009-06-02 06:15:00,0.70557,0.70568,0.70533,0.70554,12800000.0
2009-06-02 06:16:00,0.70549,0.70558,0.70549,0.70556,8000000.0
2009-06-02 06:17:00,0.70553,0.70572,0.70553,0.70572,14400000.0
2009-06-02 06:18:00,0.70559,0.7058,0.70556,0.7058,8000000.0
2009-06-02 06:19:00,0.70588,0.70619,0.70588,0.70619,12800000.0
2009-06-02 06:20:00,0.70579,0.70583,0.70567,0.70567,9600000.0
2009-06-02 06:21:00,0.70554,0.70575,0.70554,0.7056,18000000.0
2009-06-02 06:22:00,0.70565,0.70584,0.70565,0.70584,11200000.0
2009-06-02 06:23:00,0.70594,0.70594,0.70585,0.70585,12800000.0
2009-06-02 06:24:00,0.70579,0.70584,0.70571,0.70581,11200000.0
2009-06-02 06:25:00,0.70572,0.7058,0.70572,0.70572,11200000.0
2009-06-02 06:26:00,0.70611,0.70654,0.70611,0.70654,14400000.0
2009-06-02 06:27:00,0.70679,0.70682,0.70659,0.70659,8000000.0
2009-06-02 06:28:00,0.70656,0.70678,0.70647,0.70647,8000000.0
2009-06-02 06:29:00,0.70625,0.7067,0.70625,0.7067,11200000.0
2009-06-02 06:30:00,0.70643,0.70643,0.70626,0.70626,11200000.0
2009-06-02 06:31:00,0.70613,0.70613,0.70576,0.70579,14400000.0
2009-06-02 06:32:00,0.70576,0.70591,0.70576,0.7058,12800000.0
2009-06-02 06:33:00,0.70564,0.70631,0.70564,0.70631,11200000.0
2009-06-02 06:34:00,0.70647,0.70658,0.70646,0.70646,8400000.0
2009-06-02 06:35:00,0.70633,0.70681,0.70633,0.70681,12800000.0
2009-06-02 06:36:00,0.70707,0.70708,0.70686,0.70686,11200000.0
2009-06-02 06:37:00,0.70654,0.70664,0.70647,0.70664,9600000.0
2009-06-02 06:38:00,0.70649,0.70659,0.70649,0.70655,12800000.0
2009-06-02 06:39:00,0.70643,0.70652,0.70629,0.70649,12800000.0
2009-06-02 06:40:00,0.70649,0.70663,0.70643,0.70656,11200000.0
2009-06-02 06:41:00,0.70635,0.70637,0.70626,0.70637,12800000.0
2009-06-02 06:42:00,0.70659,0.70673,0.70654,0.70673,16000000.0
2009-06-02 06:43:00,0.70632,0.70656,0.70632,0.70656,9600000.0
2009-06-02 06:44:00,0.70664,0.70672,0.70664,0.70667,11200000.0
2009-06-02 06:45:00,0.70677,0.70684,0.70667,0.70684,12800000.0
2009-06-02 06:46:00,0.70686,0.70691,0.70686,0.70688,12800000.0
2009-06-02 06:47:00,0.70684,0.70684,0.70672,0.70672,12800000.0
2009-06-02 06:48:00,0.7067,0.70674,0.7067,0.7067,17600000.0
2009-06-02 06:49:00,0.70647,0.70662,0.70647,0.70655,8400000.0
2009-06-02 06:50:00,0.70666,0.70668,0.70663,0.70667,12800000.0
2009-06-02 06:51:00,0.70663,0.70668,0.70659,0.70664,11200000.0
2009-06-02 06:52:00,0.70649,0.70659,0.70649,0.70654,11200000.0
2009-06-02 06:53:00,0.7066,0.70675,0.70655,0.70672,12800000.0
2009-06-02 06:54:00,0.7067,0.70672,0.70661,0.70661,8000000.0
2009-06-02 06:55:00,0.70664,0.70675,0.70663,0.70671,9600000.0
2009-06-02 06:56:00,0.70672,0.70674,0.70658,0.70665,16000000.0
2009-06-02 06:57:00,0.70659,0.70678,0.70659,0.70678,12800000.0
2009-06-02 06:58:00,0.70669,0.70669,0.70655,0.70655,8000000.0
2009-06-02 06:59:00,0.70661,0.70668,0.70649,0.70667,11200000.0
2009-06-02 07:00:00,0.70653,0.70657,0.70648,0.70648,17600000.0
2009-06-02 07:01:00,0.70647,0.7066,0.70647,0.70649,14400000.0
2009-06-02 07:02:00,0.70652,0.70658,0.7065,0.70654,12800000.0
2009-06-02 07:03:00,0.70656,0.70662,0.70656,0.70662,17600000.0
2009-06-02 07:04:00,0.70668,0.70668,0.70637,0.70661,12800000.0
2009-06-02 07:05:00,0.7067,0.70676,0.70663,0.70663,8000000.0
2009-06-02 07:06:00,0.70659,0.7068,0.70659,0.7068,9600000.0
2009-06-02 07:07:00,0.70681,0.70684,0.70678,0.70679,16000000.0
2009-06-02 07:08:00,0.70673,0.70677,0.70669,0.70673,14400000.0
2009-06-02 07:09:00,0.70671,0.70682,0.7067,0.7067,11200000.0
2009-06-02 07:10:00,0.70667,0.70672,0.70637,0.70672,12800000.0
2009-06-02 07:11:00,0.70668,0.70672,0.70661,0.7067,17600000.0
2009-06-02 07:12:00,0.70671,0.7068,0.70661,0.7068,14400000.0
2009-06-02 07:14:00,0.70686,0.7069,0.70681,0.70689,11200000.0
2009-06-02 07:15:00,0.70714,0.70715,0.7069,0.7069,8000000.0
2009-06-02 07:16:00,0.70689,0.70723,0.70689,0.70723,14400000.0
2009-06-02 07:17:00,0.70729,0.70745,0.70728,0.70745,14400000.0
2009-06-02 07:18:00,0.70739,0.70741,0.70729,0.70741,12800000.0
2009-06-02 07:19:00,0.70731,0.70732,0.70723,0.70723,8000000.0
2009-06-02 07:20:00,0.70678,0.70693,0.70672,0.70672,12800000.0
2009-06-02 07:21:00,0.70699,0.70726,0.70699,0.70722,17600000.0
2009-06-02 07:22:00,0.70739,0.70739,0.70729,0.70729,32000000.0
2009-06-02 07:23:00,0.70736,0.70749,0.70735,0.70745,9600000.0
2009-06-02 07:24:00,0.70745,0.70745,0.70727,0.7074,11200000.0
2009-06-02 07:25:00,0.70747,0.70753,0.70747,0.70753,11200000.0
2009-06-02 07:26:00,0.70726,0.70726,0.70718,0.70725,9600000.0
2009-06-02 07:27:00,0.70754,0.70765,0.70754,0.70763,11200000.0
2009-06-02 07:28:00,0.7077,0.70778,0.7077,0.70778,11200000.0
2009-06-02 07:29:00,0.70779,0.7079,0.70779,0.7079,11200000.0
2009-06-02 07:30:00,0.70789,0.70791,0.70785,0.70786,17600000.0
2009-06-02 07:31:00,0.70771,0.70771,0.70753,0.70771,8000000.0
2009-06-02 07:32:00,0.70735,0.70735,0.70702,0.70702,11200000.0
2009-06-02 07:33:00,0.70764,0.7077,0.70755,0.70757,19200000.0
2009-06-02 07:34:00,0.70734,0.7074,0.70733,0.70736,9600000.0
2009-06-02 07:35:00,0.70742,0.70744,0.70735,0.70736,11200000.0
2009-06-02 07:36:00,0.70746,0.70751,0.70746,0.70748,11200000.0
2009-06-02 07:37:00,0.70747,0.70753,0.70744,0.70751,17600000.0
2009-06-02 07:38:00,0.70769,0.70769,0.70753,0.70753,17600000.0
2009-06-02 07:39:00,0.70756,0.70767,0.70744,0.70767,11200000.0
2009-06-02 07:40:00,0.70762,0.70807,0.70762,0.70807,13800000.0
2009-06-02 07:41:00,0.70802,0.70813,0.70802,0.70802,12800000.0
2009-06-02 07:42:00,0.70788,0.70796,0.70772,0.70785,16000000.0
2009-06-02 07:43:00,0.70784,0.70793,0.70781,0.70793,16000000.0
2009-06-02 07:44:00,0.70796,0.70803,0.70787,0.70787,12800000.0
2009-06-02 07:45:00,0.70768,0.7078,0.70768,0.70771,12800000.0
2009-06-02 07:46:00,0.70739,0.70739,0.70714,0.70721,12800000.0
2009-06-02 07:47:00,0.70721,0.70736,0.70717,0.70736,13200000.0
2009-06-02 07:48:00,0.70732,0.70761,0.70732,0.70761,12800000.0
2009-06-02 07:49:00,0.70764,0.70772,0.70764,0.70772,12800000.0
2009-06-02 07:50:00,0.7077,0.7077,0.70748,0.70748,14400000.0
2009-06-02 07:51:00,0.70763,0.70766,0.70758,0.70761,11200000.0
2009-06-02 07:52:00,0.70758,0.70772,0.70758,0.70772,6400000.0
2009-06-02 07:53:00,0.70782,0.7079,0.70782,0.70782,8000000.0
2009-06-02 07:54:00,0.70768,0.70768,0.70757,0.70761,11200000.0
2009-06-02 07:55:00,0.70769,0.70793,0.70769,0.70793,8000000.0
2009-06-02 07:56:00,0.70791,0.70791,0.70777,0.70777,14400000.0
2009-06-02 07:57:00,0.70773,0.70781,0.70773,0.70775,11200000.0
2009-06-02 07:58:00,0.70777,0.70786,0.70773,0.70778,11200000.0
2009-06-02 07:59:00,0.70775,0.70777,0.70769,0.7077,15400000.0
2009-06-02 08:00:00,0.70753,0.70756,0.7075,0.7075,9600000.0
2009-06-02 08:01:00,0.70753,0.70761,0.70753,0.70758,10600000.0
2009-06-02 08:02:00,0.7073,0.70741,0.7073,0.70732,12800000.0
2009-06-02 08:03:00,0.70765,0.70773,0.7076,0.7076,12800000.0
2009-06-02 08:04:00,0.7075,0.70765,0.70745,0.70765,9600000.0
2009-06-02 08:05:00,0.70753,0.70753,0.70737,0.70745,14400000.0
2009-06-02 08:06:00,0.7076,0.70773,0.70752,0.70757,31400000.0
2009-06-02 08:07:00,0.70756,0.70757,0.70751,0.70757,22400000.0
2009-06-02 08:08:00,0.70762,0.70762,0.70737,0.7074,12800000.0
2009-06-02 08:09:00,0.70732,0.70747,0.70726,0.70747,16000000.0
2009-06-02 08:10:00,0.70752,0.70752,0.70731,0.70732,10600000.0
2009-06-02 08:11:00,0.70736,0.70736,0.70731,0.70733,16000000.0
2009-06-02 08:12:00,0.70726,0.70726,0.70714,0.70718,7400000.0
2009-06-02 08:13:00,0.70718,0.70718,0.70702,0.70702,15400000.0
2009-06-02 08:14:00,0.70712,0.70727,0.70712,0.7072,11200000.0
2009-06-02 08:15:00,0.70721,0.70723,0.7071,0.7071,12800000.0
2009-06-02 08:16:00,0.70695,0.70719,0.70695,0.70719,19200000.0
2009-06-02 08:17:00,0.70694,0.70705,0.7069,0.70705,11200000.0
2009-06-02 08:18:00,0.70698,0.70702,0.70694,0.70695,11200000.0
2009-06-02 08:19:00,0.70698,0.707,0.70681,0.70686,28200000.0
2009-06-02 08:20:00,0.70691,0.70697,0.70689,0.70689,12800000.0
2009-06-02 08:21:00,0.70695,0.70699,0.70684,0.70688,11200000.0
2009-06-02 08:22:00,0.70694,0.70702,0.70672,0.70679,17600000.0
2009-06-02 08:23:00,0.70707,0.70728,0.70707,0.70721,12800000.0
2009-06-02 08:24:00,0.70727,0.70727,0.70722,0.70722,11200000.0
2009-06-02 08:25:00,0.70732,0.70744,0.70728,0.70731,16800000.0
2009-06-02 08:26:00,0.70726,0.70726,0.70718,0.70721,8000000.0
2009-06-02 08:27:00,0.70771,0.7079,0.70771,0.70778,16400000.0
2009-06-02 08:28:00,0.70781,0.70796,0.70781,0.70782,12800000.0
2009-06-02 08:29:00,0.70761,0.70773,0.7076,0.70773,11200000.0
2009-06-02 08:30:00,0.70739,0.70751,0.70736,0.7075,17600000.0
2009-06-02 08:31:00,0.70741,0.70747,0.70741,0.70742,11200000.0
2009-06-02 08:32:00,0.70736,0.70744,0.70736,0.70742,12800000.0
2009-06-02 08:33:00,0.70748,0.70757,0.70724,0.70725,17600000.0
2009-06-02 08:34:00,0.70702,0.70702,0.70687,0.70701,12800000.0
2009-06-02 08:35:00,0.70712,0.70712,0.70698,0.70698,49000000.0
2009-06-02 08:36:00,0.70689,0.70703,0.70688,0.70698,17600000.0
2009-06-02 08:37:00,0.70691,0.70706,0.70691,0.70697,14400000.0
2009-06-02 08:38:00,0.70684,0.70684,0.70666,0.70666,22400000.0
2009-06-02 08:39:00,0.70665,0.70673,0.70663,0.70673,11200000.0
2009-06-02 08:40:00,0.70665,0.70666,0.7066,0.70662,17600000.0
2009-06-02 08:41:00,0.70658,0.70672,0.70658,0.7067,8000000.0
2009-06-02 08:42:00,0.70659,0.7066,0.70638,0.70644,11200000.0
2009-06-02 08:43:00,0.70663,0.70683,0.70663,0.70679,9600000.0
2009-06-02 08:44:00,0.70687,0.70691,0.70677,0.70677,16000000.0
2009-06-02 08:45:00,0.70662,0.70701,0.70662,0.70701,12800000.0
2009-06-02 08:46:00,0.70704,0.70705,0.70697,0.70697,24000000.0
2009-06-02 08:47:00,0.70705,0.70713,0.70695,0.70713,36800000.0
2009-06-02 08:48:00,0.70717,0.70736,0.70717,0.70732,16000000.0
2009-06-02 08:49:00,0.7073,0.7073,0.70712,0.70723,12800000.0
2009-06-02 08:50:00,0.70717,0.7075,0.70717,0.7075,51200000.0
2009-06-02 08:51:00,0.70752,0.70752,0.70698,0.70698,20800000.0
2009-06-02 08:52:00,0.70696,0.70709,0.70696,0.70709,58400000.0
2009-06-02 08:53:00,0.70707,0.70715,0.707,0.707,54800000.0
2009-06-02 08:54:00,0.70733,0.70775,0.70733,0.70775,25600000.0
2009-06-02 08:55:00,0.70769,0.70778,0.70749,0.70765,35200000.0
2009-06-02 08:56:00,0.70774,0.7078,0.70764,0.70764,36800000.0
2009-06-02 08:57:00,0.7076,0.70768,0.7076,0.70767,12800000.0
2009-06-02 08:58:00,0.70748,0.70751,0.70735,0.70749,32000000.0
2009-06-02 08:59:00,0.70729,0.70739,0.70723,0.70739,11200000.0
2009-06-02 09:00:00,0.70753,0.70754,0.70743,0.70743,12200000.0
2009-06-02 09:01:00,0.70747,0.7076,0.70747,0.70753,37800000.0
2009-06-02 09:02:00,0.70764,0.70787,0.70764,0.70782,20800000.0
2009-06-02 09:03:00,0.70773,0.70785,0.70771,0.70785,25600000.0
2009-06-02 09:04:00,0.7078,0.70792,0.70776,0.70786,28800000.0
2009-06-02 09:05:00,0.70792,0.70825,0.70792,0.70825,32000000.0
2009-06-02 09:06:00,0.70835,0.70846,0.7082,0.7082,38400000.0
2009-06-02 09:07:00,0.7081,0.7083,0.7081,0.70827,43600000.0
2009-06-02 09:08:00,0.70807,0.70825,0.70807,0.70825,8000000.0
2009-06-02 09:09:00,0.70856,0.70856,0.70813,0.70843,25600000.0
2009-06-02 09:10:00,0.70857,0.70872,0.70847,0.70853,11200000.0
2009-06-02 09:11:00,0.70874,0.70885,0.70851,0.70885,17600000.0
2009-06-02 09:12:00,0.70884,0.70895,0.70871,0.70895,67200000.0
2009-06-02 09:13:00,0.70873,0.70875,0.7083,0.70858,7400000.0
2009-06-02 09:14:00,0.7087,0.7089,0.7087,0.70881,16000000.0
2009-06-02 09:15:00,0.70879,0.70879,0.70864,0.70878,12800000.0
2009-06-02 09:16:00,0.70877,0.70883,0.70859,0.70876,16000000.0
2009-06-02 09:17:00,0.70858,0.70858,0.70829,0.70829,51600000.0
2009-06-02 09:18:00,0.70823,0.70823,0.70775,0.70775,41600000.0
2009-06-02 09:19:00,0.70768,0.70774,0.70764,0.70764,8000000.0
2009-06-02 09:20:00,0.70772,0.70772,0.70759,0.70771,9600000.0
2009-06-02 09:21:00,0.70761,0.70791,0.70761,0.70791,17600000.0
2009-06-02 09:22:00,0.7077,0.7077,0.70751,0.70762,12800000.0
2009-06-02 09:23:00,0.70769,0.70775,0.70733,0.70775,16000000.0
2009-06-02 09:24:00,0.70743,0.70748,0.70736,0.7074,36800000.0
2009-06-02 09:25:00,0.70737,0.70753,0.70737,0.70746,12200000.0
2009-06-02 09:26:00,0.70747,0.70749,0.70739,0.70749,31800000.0
2009-06-02 09:27:00,0.70738,0.70738,0.70716,0.70717,59200000.0
2009-06-02 09:28:00,0.70717,0.70724,0.70713,0.70721,12800000.0
2009-06-02 09:29:00,0.70732,0.7075,0.70713,0.70713,12800000.0
2009-06-02 09:30:00,0.70702,0.7072,0.70702,0.7072,27200000.0
2009-06-02 09:31:00,0.70724,0.70724,0.70708,0.7071,36200000.0
2009-06-02 09:32:00,0.70707,0.70731,0.70703,0.70731,44800000.0
2009-06-02 09:33:00,0.70716,0.70755,0.70716,0.70755,28800000.0
2009-06-02 09:34:00,0.70742,0.70742,0.70704,0.70714,14400000.0
2009-06-02 09:35:00,0.70711,0.70725,0.70711,0.70712,70400000.0
2009-06-02 09:36:00,0.7071,0.70713,0.70694,0.70698,53200000.0
2009-06-02 09:37:00,0.70701,0.70706,0.70672,0.70706,48000000.0
2009-06-02 09:38:00,0.70702,0.70707,0.70698,0.70707,30800000.0
2009-06-02 09:39:00,0.70733,0.70733,0.7072,0.70722,78800000.0
2009-06-02 09:40:00,0.70717,0.70734,0.70717,0.70719,62800000.0
2009-06-02 09:41:00,0.7072,0.70723,0.70717,0.70717,51200000.0
2009-06-02 09:42:00,0.70703,0.70703,0.70668,0.707,67000000.0
2009-06-02 09:43:00,0.70727,0.70758,0.70725,0.70758,86400000.0
2009-06-02 09:44:00,0.70749,0.70749,0.7073,0.70737,29800000.0
2009-06-02 09:45:00,0.70741,0.70746,0.70741,0.70744,28800000.0
2009-06-02 09:46:00,0.70746,0.70758,0.70745,0.70758,11200000.0
2009-06-02 09:47:00,0.70736,0.70745,0.7073,0.70745,9000000.0
2009-06-02 09:48:00,0.70744,0.7075,0.7073,0.7073,35200000.0
2009-06-02 09:49:00,0.70654,0.70674,0.70629,0.70629,57600000.0
2009-06-02 09:50:00,0.70596,0.70636,0.70596,0.70615,51200000.0
2009-06-02 09:51:00,0.706,0.7061,0.70597,0.70597,105600000.0
2009-06-02 09:52:00,0.70602,0.70625,0.70602,0.70625,57600000.0
2009-06-02 09:53:00,0.70647,0.70647,0.70617,0.70626,57600000.0
2009-06-02 09:54:00,0.70639,0.70639,0.70627,0.70629,56000000.0
2009-06-02 09:55:00,0.70631,0.70662,0.70631,0.70662,36800000.0
2009-06-02 09:56:00,0.70655,0.70655,0.70636,0.70641,59600000.0
2009-06-02 09:57:00,0.70637,0.70645,0.70628,0.70641,48000000.0
2009-06-02 09:58:00,0.70637,0.70657,0.70637,0.70655,44800000.0
2009-06-02 09:59:00,0.70649,0.70659,0.70634,0.70634,63400000.0
2009-06-02 10:00:00,0.70632,0.70645,0.70604,0.70604,81600000.0
2009-06-02 10:01:00,0.70603,0.70647,0.70603,0.70647,72000000.0
2009-06-02 10:02:00,0.70655,0.70655,0.70636,0.70646,55400000.0
2009-06-02 10:03:00,0.70654,0.70654,0.70644,0.70653,40000000.0
2009-06-02 10:04:00,0.70658,0.70672,0.70654,0.70672,36800000.0
2009-06-02 10:05:00,0.70694,0.70694,0.70679,0.70691,52000000.0
2009-06-02 10:06:00,0.70693,0.70706,0.70684,0.70684,48000000.0
2009-06-02 10:07:00,0.70697,0.70709,0.70689,0.70709,11200000.0
2009-06-02 10:08:00,0.70709,0.70712,0.70708,0.70712,11200000.0
2009-06-02 10:09:00,0.70721,0.70741,0.70721,0.70734,80000000.0
2009-06-02 10:10:00,0.70755,0.70783,0.70755,0.70774,61200000.0
2009-06-02 10:11:00,0.70805,0.7081,0.70794,0.7081,59200000.0
2009-06-02 10:12:00,0.70804,0.70817,0.70794,0.70794,75200000.0
2009-06-02 10:13:00,0.70773,0.7082,0.70773,0.7082,57600000.0
2009-06-02 10:14:00,0.70826,0.70848,0.70826,0.70848,64000000.0
2009-06-02 10:15:00,0.70848,0.70859,0.70844,0.70846,22400000.0
2009-06-02 10:16:00,0.70851,0.70856,0.70843,0.70843,28800000.0
2009-06-02 10:17:00,0.7084,0.70846,0.70839,0.70841,48000000.0
2009-06-02 10:18:00,0.70858,0.70873,0.70848,0.70848,11200000.0
2009-06-02 10:19:00,0.70848,0.70866,0.70845,0.70866,63400000.0
2009-06-02 10:20:00,0.70849,0.70849,0.7081,0.7081,56000000.0
2009-06-02 10:21:00,0.70794,0.70801,0.70787,0.70801,56400000.0
2009-06-02 10:22:00,0.70805,0.70821,0.70805,0.70813,57600000.0
2009-06-02 10:23:00,0.70804,0.70815,0.70798,0.70801,75000000.0
2009-06-02 10:24:00,0.70797,0.70797,0.70792,0.70797,27200000.0
2009-06-02 10:25:00,0.70795,0.70795,0.70784,0.70788,62400000.0
2009-06-02 10:26:00,0.70769,0.70774,0.70761,0.7077,32400000.0
2009-06-02 10:27:00,0.70774,0.70785,0.7077,0.70785,54800000.0
2009-06-02 10:28:00,0.70797,0.70805,0.70794,0.70794,65600000.0
2009-06-02 10:29:00,0.70786,0.70788,0.70772,0.70772,60200000.0
2009-06-02 10:30:00,0.70784,0.70798,0.70784,0.70793,39400000.0
2009-06-02 10:31:00,0.70788,0.70791,0.70765,0.70791,35200000.0
2009-06-02 10:32:00,0.70801,0.70806,0.70798,0.70803,43000000.0
2009-06-02 10:33:00,0.70805,0.70811,0.70804,0.70807,22400000.0
2009-06-02 10:34:00,0.70797,0.70803,0.70784,0.70788,28800000.0
2009-06-02 10:35:00,0.70788,0.708,0.70788,0.708,24000000.0
2009-06-02 10:36:00,0.70811,0.70811,0.70803,0.70803,30400000.0
2009-06-02 10:37:00,0.70793,0.70793,0.7078,0.70792,16000000.0
2009-06-02 10:38:00,0.7081,0.70814,0.70775,0.70775,11200000.0
2009-06-02 10:39:00,0.70742,0.70747,0.70711,0.70727,24000000.0
2009-06-02 10:40:00,0.70752,0.70756,0.70744,0.70744,35200000.0
2009-06-02 10:41:00,0.70731,0.7074,0.70725,0.7074,35200000.0
2009-06-02 10:42:00,0.70753,0.70784,0.70753,0.70784,12200000.0
2009-06-02 10:43:00,0.70785,0.70803,0.70782,0.70782,48000000.0
2009-06-02 10:44:00,0.70776,0.70776,0.70754,0.70772,38400000.0
2009-06-02 10:45:00,0.70773,0.70782,0.70771,0.70776,40000000.0
2009-06-02 10:46:00,0.7078,0.70781,0.70773,0.70773,24000000.0
2009-06-02 10:47:00,0.70772,0.70772,0.70754,0.70767,49600000.0
2009-06-02 10:48:00,0.70775,0.70788,0.70774,0.70787,56000000.0
2009-06-02 10:49:00,0.70779,0.70796,0.70779,0.70788,54800000.0
2009-06-02 10:50:00,0.70786,0.70806,0.70783,0.70806,8000000.0
2009-06-02 10:51:00,0.70808,0.70833,0.70808,0.70832,54800000.0
2009-06-02 10:52:00,0.70829,0.70829,0.70776,0.70776,36800000.0
2009-06-02 10:53:00,0.70764,0.70764,0.70741,0.70741,67200000.0
2009-06-02 10:54:00,0.70708,0.70715,0.70698,0.70701,48400000.0
2009-06-02 10:55:00,0.70696,0.70701,0.70693,0.70697,46400000.0
2009-06-02 10:56:00,0.70686,0.70702,0.70686,0.70702,62200000.0
2009-06-02 10:57:00,0.70703,0.70716,0.70698,0.70716,43200000.0
2009-06-02 10:58:00,0.70692,0.707,0.70692,0.70698,75200000.0
2009-06-02 10:59:00,0.70719,0.70746,0.70719,0.70746,76800000.0
2009-06-02 11:00:00,0.70732,0.7074,0.70723,0.70723,81000000.0
2009-06-02 11:01:00,0.70702,0.70707,0.70692,0.70692,56000000.0
2009-06-02 11:02:00,0.70687,0.70708,0.70687,0.70708,40000000.0
2009-06-02 11:03:00,0.70717,0.70725,0.70705,0.70722,16000000.0
2009-06-02 11:04:00,0.70734,0.70745,0.70734,0.7074,58600000.0
2009-06-02 11:05:00,0.70727,0.70739,0.70719,0.70739,14400000.0
2009-06-02 11:06:00,0.70769,0.70777,0.70768,0.70768,20800000.0
2009-06-02 11:07:00,0.70773,0.70786,0.70773,0.70786,38400000.0
2009-06-02 11:08:00,0.70799,0.70803,0.70787,0.70788,30400000.0
2009-06-02 11:09:00,0.70789,0.70801,0.70781,0.70801,94400000.0
2009-06-02 11:10:00,0.7081,0.70864,0.7081,0.70864,42600000.0
2009-06-02 11:11:00,0.70865,0.70865,0.70852,0.70854,57600000.0
2009-06-02 11:12:00,0.70856,0.7086,0.70848,0.70848,78400000.0
2009-06-02 11:13:00,0.70832,0.70842,0.70828,0.70833,76800000.0
2009-06-02 11:14:00,0.7085,0.7085,0.70835,0.70841,49000000.0
2009-06-02 11:15:00,0.70835,0.70835,0.70822,0.70828,49600000.0
2009-06-02 11:16:00,0.708,0.70803,0.70787,0.70801,44200000.0
2009-06-02 11:17:00,0.70777,0.70802,0.70771,0.70802,75200000.0
2009-06-02 11:18:00,0.70824,0.70824,0.70751,0.70764,46200000.0
2009-06-02 11:19:00,0.70757,0.70761,0.7074,0.7074,12800000.0
2009-06-02 11:20:00,0.70756,0.70765,0.70754,0.70764,66600000.0
2009-06-02 11:21:00,0.70805,0.70814,0.708,0.70814,11200000.0
2009-06-02 11:22:00,0.70838,0.70853,0.70838,0.70844,71400000.0
2009-06-02 11:23:00,0.70847,0.70847,0.70835,0.70846,72000000.0
2009-06-02 11:24:00,0.70815,0.70815,0.7077,0.70793,81000000.0
2009-06-02 11:25:00,0.70786,0.7081,0.70786,0.70808,56400000.0
2009-06-02 11:26:00,0.70801,0.70804,0.70796,0.70798,48000000.0
2009-06-02 11:27:00,0.70788,0.70788,0.70772,0.70773,40000000.0
2009-06-02 11:28:00,0.70766,0.70766,0.70721,0.70721,54800000.0
2009-06-02 11:29:00,0.70716,0.70716,0.70704,0.70714,49600000.0
2009-06-02 11:30:00,0.70699,0.70717,0.70699,0.70702,40400000.0
2009-06-02 11:31:00,0.70672,0.70683,0.70672,0.7068,25600000.0
2009-06-02 11:32:00,0.707,0.707,0.70687,0.70688,8000000.0
2009-06-02 11:33:00,0.70707,0.70707,0.70696,0.70701,19200000.0
2009-06-02 11:34:00,0.70708,0.70716,0.70708,0.70716,30400000.0
2009-06-02 11:35:00,0.70719,0.70727,0.70719,0.7072,59200000.0
2009-06-02 11:36:00,0.70719,0.70731,0.70714,0.70714,46400000.0
2009-06-02 11:37:00,0.707,0.70716,0.70697,0.707,48000000.0
2009-06-02 11:38:00,0.70713,0.70733,0.70699,0.70699,26600000.0
2009-06-02 11:39:00,0.70698,0.70706,0.70694,0.70698,12800000.0
2009-06-02 11:40:00,0.707,0.707,0.70683,0.70696,17600000.0
2009-06-02 11:41:00,0.70716,0.70717,0.70708,0.70708,44800000.0
2009-06-02 11:42:00,0.70725,0.70734,0.70725,0.70729,26600000.0
2009-06-02 11:43:00,0.70736,0.70745,0.70731,0.70732,35200000.0
2009-06-02 11:44:00,0.70749,0.70767,0.70749,0.70767,43000000.0
2009-06-02 11:45:00,0.70762,0.70767,0.70756,0.70767,50000000.0
2009-06-02 11:46:00,0.70776,0.708,0.70776,0.70798,46400000.0
2009-06-02 11:47:00,0.70791,0.70799,0.70786,0.70786,22400000.0
2009-06-02 11:48:00,0.70787,0.70811,0.70753,0.70753,10600000.0
2009-06-02 11:49:00,0.70774,0.70807,0.70774,0.70784,12800000.0
2009-06-02 11:50:00,0.70795,0.70813,0.70795,0.70809,46400000.0
2009-06-02 11:51:00,0.7081,0.7081,0.70803,0.70803,43200000.0
2009-06-02 11:52:00,0.70773,0.70791,0.70762,0.70779,38800000.0
2009-06-02 11:53:00,0.70778,0.70778,0.70738,0.70755,50000000.0
2009-06-02 11:54:00,0.7073,0.70741,0.7073,0.70734,11200000.0
2009-06-02 11:55:00,0.70722,0.70723,0.7067,0.7067,52800000.0
2009-06-02 11:56:00,0.707,0.7072,0.707,0.7071,62400000.0
2009-06-02 11:57:00,0.70722,0.70764,0.70711,0.70747,43200000.0
2009-06-02 11:58:00,0.70752,0.70764,0.70734,0.70734,11200000.0
2009-06-02 11:59:00,0.70752,0.70763,0.70744,0.70744,44800000.0
2009-06-02 12:00:00,0.70739,0.70748,0.70713,0.70748,30800000.0
2009-06-02 12:01:00,0.70745,0.70754,0.70735,0.70752,26000000.0
2009-06-02 12:02:00,0.70757,0.70757,0.70739,0.70739,20800000.0
2009-06-02 12:03:00,0.70745,0.70754,0.70744,0.70746,41600000.0
2009-06-02 12:04:00,0.70756,0.70761,0.70746,0.70758,19200000.0
2009-06-02 12:05:00,0.70768,0.70779,0.70767,0.70779,8000000.0
2009-06-02 12:06:00,0.70768,0.70769,0.70761,0.70769,12800000.0
2009-06-02 12:07:00,0.70765,0.70777,0.70763,0.70777,22400000.0
2009-06-02 12:08:00,0.7079,0.7079,0.7076,0.7076,51200000.0
2009-06-02 12:09:00,0.70776,0.70804,0.70776,0.70804,25600000.0
2009-06-02 12:10:00,0.70813,0.70835,0.70813,0.70835,35200000.0
2009-06-02 12:11:00,0.70815,0.70815,0.70786,0.70796,32000000.0
2009-06-02 12:12:00,0.70802,0.70822,0.70799,0.70819,28800000.0
2009-06-02 12:13:00,0.70824,0.70826,0.70808,0.70808,16000000.0
2009-06-02 12:14:00,0.70806,0.70806,0.7079,0.7079,25600000.0
2009-06-02 12:15:00,0.70795,0.70817,0.70795,0.70817,22400000.0
2009-06-02 12:16:00,0.70838,0.70838,0.7081,0.7081,49600000.0
2009-06-02 12:17:00,0.70807,0.70819,0.70766,0.70766,43200000.0
2009-06-02 12:18:00,0.70752,0.7077,0.70752,0.70768,33600000.0
2009-06-02 12:19:00,0.70749,0.70755,0.70745,0.70755,35200000.0
2009-06-02 12:20:00,0.70758,0.70761,0.70747,0.70761,45200000.0
2009-06-02 12:21:00,0.70757,0.70759,0.70748,0.70759,61800000.0
2009-06-02 12:22:00,0.70766,0.70773,0.70764,0.70771,38400000.0
2009-06-02 12:23:00,0.70789,0.70795,0.70789,0.70793,17600000.0
2009-06-02 12:24:00,0.70777,0.70784,0.70767,0.70784,36800000.0
2009-06-02 12:25:00,0.70777,0.70777,0.7077,0.70774,35200000.0
2009-06-02 12:26:00,0.7078,0.70796,0.7078,0.70781,48000000.0
2009-06-02 12:27:00,0.70771,0.70771,0.70756,0.70756,32000000.0
2009-06-02 12:28:00,0.70754,0.70754,0.70736,0.70736,67200000.0
2009-06-02 12:29:00,0.70746,0.70746,0.7059,0.70617,70800000.0
2009-06-02 12:30:00,0.70618,0.70733,0.70587,0.70729,64000000.0
2009-06-02 12:31:00,0.70791,0.70791,0.70776,0.70781,78400000.0
2009-06-02 12:32:00,0.70795,0.70795,0.70768,0.70768,39400000.0
2009-06-02 12:33:00,0.70771,0.70788,0.70771,0.70777,57600000.0
2009-06-02 12:34:00,0.70772,0.70778,0.70769,0.70773,36800000.0
2009-06-02 12:35:00,0.70778,0.70778,0.70762,0.70772,16000000.0
2009-06-02 12:36:00,0.70762,0.70781,0.70724,0.70724,64000000.0
2009-06-02 12:37:00,0.70746,0.70762,0.70746,0.70758,24000000.0
2009-06-02 12:38:00,0.70757,0.70761,0.70739,0.70752,28800000.0
2009-06-02 12:39:00,0.70756,0.70756,0.70723,0.70723,19200000.0
2009-06-02 12:40:00,0.70737,0.70754,0.7073,0.7073,12800000.0
2009-06-02 12:41:00,0.70734,0.70734,0.70703,0.70703,14400000.0
2009-06-02 12:42:00,0.70682,0.70706,0.70682,0.70705,24000000.0
2009-06-02 12:43:00,0.70702,0.70718,0.70702,0.70715,19200000.0
2009-06-02 12:44:00,0.70721,0.70733,0.70721,0.70731,17600000.0
2009-06-02 12:45:00,0.70745,0.70762,0.70736,0.70746,28000000.0
2009-06-02 12:46:00,0.70748,0.70748,0.70738,0.70739,59000000.0
2009-06-02 12:47:00,0.7074,0.70775,0.7074,0.70758,40000000.0
2009-06-02 12:48:00,0.70733,0.70744,0.7073,0.70734,33600000.0
2009-06-02 12:49:00,0.70731,0.70734,0.70721,0.70721,36800000.0
2009-06-02 12:50:00,0.70734,0.70772,0.70734,0.70772,33000000.0
2009-06-02 12:51:00,0.70799,0.70799,0.7077,0.7077,33600000.0
2009-06-02 12:52:00,0.7079,0.70798,0.70763,0.70763,38400000.0
2009-06-02 12:53:00,0.70778,0.70778,0.70757,0.70761,24000000.0
2009-06-02 12:54:00,0.70761,0.70765,0.70733,0.70733,12800000.0
2009-06-02 12:55:00,0.70725,0.70746,0.70725,0.70746,44800000.0
2009-06-02 12:56:00,0.70747,0.70752,0.70738,0.70748,11200000.0
2009-06-02 12:57:00,0.70747,0.70747,0.70735,0.70739,28800000.0
2009-06-02 12:58:00,0.70743,0.70756,0.70737,0.70756,35200000.0
2009-06-02 12:59:00,0.70765,0.70772,0.70756,0.70756,12200000.0
2009-06-02 13:00:00,0.70753,0.70763,0.70751,0.70761,12800000.0
2009-06-02 13:01:00,0.7077,0.7077,0.70742,0.70746,24000000.0
2009-06-02 13:02:00,0.70716,0.70722,0.70711,0.70722,14400000.0
2009-06-02 13:03:00,0.70728,0.70773,0.70728,0.70773,19200000.0
2009-06-02 13:04:00,0.70771,0.70771,0.70732,0.70739,17600000.0
2009-06-02 13:05:00,0.70752,0.70767,0.70744,0.70767,24000000.0
2009-06-02 13:06:00,0.70757,0.70758,0.7075,0.70758,22400000.0
2009-06-02 13:07:00,0.70757,0.70757,0.7074,0.7074,16000000.0
2009-06-02 13:08:00,0.7073,0.70748,0.70727,0.70746,29800000.0
2009-06-02 13:09:00,0.70764,0.70764,0.70745,0.7076,32000000.0
2009-06-02 13:10:00,0.7078,0.7078,0.70763,0.70769,43200000.0
2009-06-02 13:11:00,0.70766,0.70797,0.70766,0.70797,17000000.0
2009-06-02 13:12:00,0.70796,0.70809,0.70785,0.70809,16000000.0
2009-06-02 13:13:00,0.70818,0.70818,0.70792,0.70799,17600000.0
2009-06-02 13:14:00,0.70798,0.70826,0.70797,0.70826,11200000.0
2009-06-02 13:15:00,0.70842,0.70859,0.70842,0.70857,28800000.0
2009-06-02 13:16:00,0.70856,0.7086,0.70856,0.70858,24400000.0
2009-06-02 13:17:00,0.70835,0.70835,0.70816,0.70816,19200000.0
2009-06-02 13:18:00,0.70814,0.70831,0.70814,0.70828,77200000.0
2009-06-02 13:19:00,0.70834,0.70852,0.70834,0.70844,32000000.0
2009-06-02 13:20:00,0.70843,0.70853,0.70818,0.70853,38400000.0
2009-06-02 13:21:00,0.70833,0.70836,0.70823,0.70827,51600000.0
2009-06-02 13:22:00,0.70837,0.70861,0.70837,0.70856,12800000.0
2009-06-02 13:23:00,0.70839,0.70839,0.70828,0.70828,9600000.0
2009-06-02 13:24:00,0.70814,0.70819,0.70803,0.70803,30400000.0
2009-06-02 13:25:00,0.708,0.70805,0.70795,0.70802,42600000.0
2009-06-02 13:26:00,0.70813,0.70819,0.70807,0.70819,14400000.0
2009-06-02 13:27:00,0.70794,0.70798,0.70792,0.70795,44800000.0
2009-06-02 13:28:00,0.70801,0.70801,0.70779,0.70779,30400000.0
2009-06-02 13:29:00,0.70781,0.70786,0.70767,0.70767,31400000.0
2009-06-02 13:30:00,0.70773,0.70787,0.70764,0.70781,17600000.0
2009-06-02 13:31:00,0.70821,0.70841,0.70815,0.70841,49600000.0
2009-06-02 13:32:00,0.70831,0.70839,0.70822,0.70824,36800000.0
2009-06-02 13:33:00,0.70821,0.70836,0.70805,0.70805,44200000.0
2009-06-02 13:34:00,0.70771,0.70771,0.70726,0.70726,57600000.0
2009-06-02 13:35:00,0.70732,0.70756,0.70732,0.70741,11200000.0
2009-06-02 13:36:00,0.70724,0.70749,0.70723,0.70749,43200000.0
2009-06-02 13:37:00,0.7077,0.7077,0.70754,0.70754,17600000.0
2009-06-02 13:38:00,0.7073,0.70735,0.70706,0.70735,43200000.0
2009-06-02 13:39:00,0.70746,0.70747,0.70739,0.70739,11200000.0
2009-06-02 13:40:00,0.70772,0.70783,0.7077,0.70782,22400000.0
2009-06-02 13:41:00,0.70783,0.70787,0.70781,0.70787,12800000.0
2009-06-02 13:42:00,0.70775,0.70787,0.70772,0.70787,12800000.0
2009-06-02 13:43:00,0.7078,0.70791,0.70765,0.70765,31400000.0
2009-06-02 13:44:00,0.70751,0.70778,0.70749,0.70778,28800000.0
2009-06-02 13:45:00,0.70776,0.70776,0.70761,0.70761,14400000.0
2009-06-02 13:46:00,0.7077,0.7077,0.70762,0.70763,16000000.0
2009-06-02 13:47:00,0.70751,0.70775,0.70751,0.70775,19200000.0
2009-06-02 13:48:00,0.70791,0.70793,0.70779,0.70786,11200000.0
2009-06-02 13:49:00,0.70767,0.70767,0.70749,0.70751,41000000.0
2009-06-02 13:50:00,0.70753,0.70753,0.70742,0.70745,26600000.0
2009-06-02 13:51:00,0.70759,0.70759,0.70744,0.70757,27200000.0
2009-06-02 13:52:00,0.70755,0.70788,0.70755,0.70787,24000000.0
2009-06-02 13:53:00,0.70793,0.708,0.70791,0.70791,9600000.0
2009-06-02 13:54:00,0.708,0.708,0.70788,0.70788,18000000.0
2009-06-02 13:55:00,0.70792,0.70802,0.70791,0.70802,11200000.0
2009-06-02 13:56:00,0.7082,0.70842,0.7082,0.70834,16000000.0
2009-06-02 13:57:00,0.70833,0.7086,0.7083,0.7086,11200000.0
2009-06-02 13:58:00,0.70879,0.70899,0.70879,0.70882,46400000.0
2009-06-02 13:59:00,0.70874,0.70882,0.70871,0.70881,54800000.0
2009-06-02 14:00:00,0.70869,0.70874,0.7086,0.70862,33600000.0
2009-06-02 14:01:00,0.70857,0.70878,0.70855,0.70864,17600000.0
2009-06-02 14:02:00,0.70838,0.70867,0.70838,0.70867,41600000.0
2009-06-02 14:03:00,0.70866,0.70886,0.70866,0.70866,14400000.0
2009-06-02 14:04:00,0.70876,0.70876,0.7086,0.70872,11200000.0
2009-06-02 14:05:00,0.70866,0.70867,0.70846,0.70846,25600000.0
2009-06-02 14:06:00,0.7084,0.70871,0.7084,0.70871,31400000.0
2009-06-02 14:07:00,0.70879,0.70887,0.70863,0.70872,11200000.0
2009-06-02 14:08:00,0.70851,0.70869,0.70851,0.70869,25600000.0
2009-06-02 14:09:00,0.70867,0.70867,0.70832,0.70832,19200000.0
2009-06-02 14:10:00,0.70839,0.7085,0.70834,0.70849,33600000.0
2009-06-02 14:11:00,0.70843,0.70848,0.70817,0.70837,35200000.0
2009-06-02 14:12:00,0.70845,0.70875,0.70845,0.70874,40000000.0
2009-06-02 14:13:00,0.70875,0.709,0.70875,0.709,19200000.0
2009-06-02 14:14:00,0.70876,0.70876,0.7084,0.70849,16000000.0
2009-06-02 14:15:00,0.70851,0.70863,0.7085,0.70863,11200000.0
2009-06-02 14:16:00,0.70864,0.70864,0.70845,0.70857,36800000.0
2009-06-02 14:17:00,0.70866,0.70878,0.70865,0.70865,13800000.0
2009-06-02 14:18:00,0.70866,0.70871,0.70845,0.70845,11200000.0
2009-06-02 14:19:00,0.7082,0.70842,0.7082,0.70842,24400000.0
2009-06-02 14:20:00,0.70837,0.70838,0.70828,0.70829,12800000.0
2009-06-02 14:21:00,0.70835,0.70839,0.70816,0.70816,12800000.0
2009-06-02 14:22:00,0.70812,0.70839,0.70812,0.70838,16000000.0
2009-06-02 14:23:00,0.70841,0.70851,0.70828,0.70851,16000000.0
2009-06-02 14:24:00,0.70855,0.70855,0.70823,0.70823,12800000.0
2009-06-02 14:25:00,0.70806,0.70806,0.7078,0.708,16000000.0
2009-06-02 14:26:00,0.70776,0.70776,0.70749,0.70761,16000000.0
2009-06-02 14:27:00,0.70783,0.70785,0.7077,0.7077,14400000.0
2009-06-02 14:28:00,0.70777,0.7078,0.70762,0.70769,14400000.0
2009-06-02 14:29:00,0.70761,0.7077,0.70758,0.70769,11200000.0
2009-06-02 14:30:00,0.7075,0.7075,0.70738,0.70741,11200000.0
2009-06-02 14:31:00,0.70755,0.70766,0.7075,0.70766,12200000.0
2009-06-02 14:32:00,0.70775,0.70775,0.7074,0.70754,12800000.0
2009-06-02 14:33:00,0.70759,0.70766,0.70758,0.70763,14400000.0
2009-06-02 14:34:00,0.70754,0.70754,0.70724,0.70725,16000000.0
2009-06-02 14:35:00,0.70731,0.70731,0.70713,0.70718,12800000.0
2009-06-02 14:36:00,0.70722,0.70772,0.70722,0.70772,11200000.0
2009-06-02 14:37:00,0.70768,0.70772,0.70762,0.70762,12800000.0
2009-06-02 14:38:00,0.70751,0.70751,0.70715,0.70715,12800000.0
2009-06-02 14:39:00,0.70671,0.70684,0.7066,0.7066,12800000.0
2009-06-02 14:40:00,0.70653,0.70671,0.70653,0.70671,14400000.0
2009-06-02 14:41:00,0.70679,0.70695,0.7067,0.70693,17600000.0
2009-06-02 14:42:00,0.70685,0.70694,0.70685,0.7069,8000000.0
2009-06-02 14:43:00,0.70686,0.70686,0.70678,0.70678,11200000.0
2009-06-02 14:44:00,0.70694,0.70702,0.70684,0.70702,16000000.0
2009-06-02 14:45:00,0.70702,0.70719,0.70702,0.70719,9600000.0
2009-06-02 14:46:00,0.70722,0.70746,0.70722,0.70745,12800000.0
2009-06-02 14:47:00,0.70738,0.70756,0.70733,0.70756,11200000.0
2009-06-02 14:48:00,0.70771,0.70771,0.70763,0.70763,12800000.0
2009-06-02 14:49:00,0.7077,0.70779,0.70761,0.70761,12800000.0
2009-06-02 14:50:00,0.70783,0.70783,0.70761,0.70763,16000000.0
2009-06-02 14:51:00,0.70776,0.70777,0.70767,0.70767,11200000.0
2009-06-02 14:52:00,0.70787,0.70787,0.70752,0.70752,16000000.0
2009-06-02 14:53:00,0.70759,0.70769,0.70757,0.70757,17600000.0
2009-06-02 14:54:00,0.70774,0.70782,0.70765,0.70771,11200000.0
2009-06-02 14:55:00,0.70767,0.70773,0.70734,0.70773,12800000.0
2009-06-02 14:56:00,0.70777,0.70784,0.70725,0.70725,10600000.0
2009-06-02 14:57:00,0.70719,0.70743,0.70715,0.70735,12800000.0
2009-06-02 14:58:00,0.7073,0.70737,0.70725,0.70731,13200000.0
2009-06-02 14:59:00,0.70742,0.70748,0.70694,0.70699,11200000.0
2009-06-02 15:00:00,0.70699,0.70699,0.70648,0.70651,11200000.0
2009-06-02 15:01:00,0.70666,0.70692,0.70666,0.70673,11200000.0
2009-06-02 15:02:00,0.70674,0.70684,0.70659,0.70684,14400000.0
2009-06-02 15:03:00,0.7072,0.70746,0.7072,0.70745,14400000.0
2009-06-02 15:04:00,0.70756,0.70756,0.70746,0.70746,12800000.0
2009-06-02 15:05:00,0.70725,0.70744,0.70706,0.70739,17600000.0
2009-06-02 15:06:00,0.70746,0.70777,0.70746,0.70771,11200000.0
2009-06-02 15:07:00,0.70775,0.70799,0.70774,0.70799,16000000.0
2009-06-02 15:08:00,0.70802,0.70809,0.70796,0.708,12800000.0
2009-06-02 15:09:00,0.70802,0.70807,0.70793,0.70793,12800000.0
2009-06-02 15:10:00,0.70796,0.70813,0.70796,0.70804,14400000.0
2009-06-02 15:11:00,0.70807,0.70807,0.70777,0.70777,11200000.0
2009-06-02 15:12:00,0.70757,0.70757,0.70705,0.70705,13200000.0
2009-06-02 15:13:00,0.70672,0.70772,0.70672,0.70772,8000000.0
2009-06-02 15:14:00,0.70783,0.70795,0.70778,0.70795,12800000.0
2009-06-02 15:15:00,0.70811,0.70817,0.70806,0.70817,14400000.0
2009-06-02 15:16:00,0.70825,0.7083,0.7081,0.7081,17600000.0
2009-06-02 15:17:00,0.70811,0.70814,0.70791,0.70791,11200000.0
2009-06-02 15:18:00,0.70769,0.70775,0.70756,0.70775,11200000.0
2009-06-02 15:19:00,0.70772,0.70776,0.70753,0.70754,17000000.0
2009-06-02 15:20:00,0.70759,0.70766,0.70746,0.70766,16000000.0
2009-06-02 15:21:00,0.70768,0.70773,0.70755,0.7076,16000000.0
2009-06-02 15:22:00,0.70751,0.70753,0.70707,0.70748,12800000.0
2009-06-02 15:23:00,0.70766,0.70779,0.70757,0.70757,12800000.0
2009-06-02 15:24:00,0.70681,0.70732,0.70681,0.70728,11200000.0
2009-06-02 15:25:00,0.70725,0.70743,0.70723,0.70743,12800000.0
2009-06-02 15:26:00,0.70753,0.70764,0.70753,0.70755,11200000.0
2009-06-02 15:27:00,0.70768,0.70774,0.70761,0.70768,12800000.0
2009-06-02 15:28:00,0.70783,0.70794,0.70783,0.70789,14400000.0
2009-06-02 15:29:00,0.70789,0.70789,0.70774,0.70777,11200000.0
2009-06-02 15:30:00,0.70764,0.70774,0.70757,0.70774,12800000.0
2009-06-02 15:31:00,0.70776,0.70776,0.70768,0.70771,12800000.0
2009-06-02 15:32:00,0.70772,0.70782,0.70772,0.70781,11600000.0
2009-06-02 15:33:00,0.70807,0.70807,0.70694,0.70783,12800000.0
2009-06-02 15:34:00,0.70788,0.70797,0.70774,0.70782,12800000.0
2009-06-02 15:35:00,0.70772,0.70772,0.70756,0.70756,12800000.0
2009-06-02 15:36:00,0.70767,0.70767,0.70742,0.70747,11200000.0
2009-06-02 15:37:00,0.70742,0.70742,0.70714,0.70733,16000000.0
2009-06-02 15:38:00,0.70762,0.70766,0.70755,0.70755,16000000.0
2009-06-02 15:39:00,0.70726,0.70726,0.70613,0.70613,16000000.0
2009-06-02 15:40:00,0.70725,0.70725,0.70706,0.70709,12800000.0
2009-06-02 15:41:00,0.70711,0.70734,0.70711,0.70729,17600000.0
2009-06-02 15:42:00,0.70719,0.70722,0.70701,0.70702,17600000.0
2009-06-02 15:43:00,0.70689,0.70695,0.7067,0.70691,18000000.0
2009-06-02 15:44:00,0.70692,0.70715,0.70692,0.70702,16000000.0
2009-06-02 15:45:00,0.70685,0.70705,0.70679,0.70679,11200000.0
2009-06-02 15:46:00,0.70663,0.70677,0.70663,0.70677,14400000.0
2009-06-02 15:47:00,0.70678,0.70684,0.70671,0.70679,17600000.0
2009-06-02 15:48:00,0.70677,0.70686,0.70661,0.70661,16000000.0
2009-06-02 15:49:00,0.7066,0.70682,0.7066,0.70681,17000000.0
2009-06-02 15:50:00,0.70678,0.70678,0.70658,0.70658,11200000.0
2009-06-02 15:51:00,0.70635,0.70647,0.70634,0.70634,12800000.0
2009-06-02 15:52:00,0.70635,0.70648,0.70633,0.70648,13200000.0
2009-06-02 15:53:00,0.7063,0.70635,0.70616,0.70635,17600000.0
2009-06-02 15:54:00,0.70657,0.70657,0.70644,0.70648,11200000.0
2009-06-02 15:55:00,0.70659,0.70683,0.70658,0.70683,17600000.0
2009-06-02 15:56:00,0.70695,0.70699,0.70676,0.70681,11200000.0
2009-06-02 15:57:00,0.7068,0.70703,0.7068,0.70702,12800000.0
2009-06-02 15:58:00,0.70695,0.70695,0.70677,0.70688,11200000.0
2009-06-02 15:59:00,0.7071,0.7071,0.70591,0.70701,17600000.0
2009-06-02 16:00:00,0.70684,0.70705,0.70675,0.70705,11600000.0
2009-06-02 16:01:00,0.70713,0.70747,0.70713,0.70724,12800000.0
2009-06-02 16:02:00,0.7072,0.70748,0.70703,0.70748,10600000.0
2009-06-02 16:03:00,0.70753,0.70755,0.70743,0.70745,12800000.0
2009-06-02 16:04:00,0.70738,0.70739,0.70718,0.70718,11200000.0
2009-06-02 16:05:00,0.70706,0.70728,0.70706,0.7072,17600000.0
2009-06-02 16:06:00,0.70723,0.70747,0.70625,0.70747,16000000.0
2009-06-02 16:07:00,0.70735,0.70758,0.70735,0.70746,12800000.0
2009-06-02 16:08:00,0.70728,0.7073,0.70688,0.70718,11200000.0
2009-06-02 16:09:00,0.7072,0.70724,0.70716,0.70718,12800000.0
2009-06-02 16:10:00,0.70722,0.70733,0.70716,0.7073,12800000.0
2009-06-02 16:11:00,0.70733,0.70741,0.70712,0.70741,12800000.0
2009-06-02 16:12:00,0.70731,0.70751,0.70731,0.70751,12800000.0
2009-06-02 16:13:00,0.70754,0.70754,0.70694,0.707,12800000.0
2009-06-02 16:14:00,0.70711,0.70715,0.70693,0.70703,16000000.0
2009-06-02 16:15:00,0.70739,0.70748,0.70739,0.70747,12800000.0
2009-06-02 16:16:00,0.70748,0.70759,0.70745,0.70759,12800000.0
2009-06-02 16:17:00,0.70772,0.70773,0.70764,0.70765,12800000.0
2009-06-02 16:18:00,0.70767,0.70789,0.70767,0.70789,17600000.0
2009-06-02 16:19:00,0.70781,0.70785,0.70779,0.70781,12800000.0
2009-06-02 16:20:00,0.70774,0.70788,0.70774,0.70783,12800000.0
2009-06-02 16:21:00,0.70804,0.7082,0.70804,0.7082,15400000.0
2009-06-02 16:22:00,0.70813,0.70813,0.70787,0.70794,11200000.0
2009-06-02 16:23:00,0.70784,0.70798,0.70769,0.70769,12800000.0
2009-06-02 16:24:00,0.70767,0.70779,0.70764,0.70771,11200000.0
2009-06-02 16:25:00,0.70772,0.70789,0.70772,0.70784,17000000.0
2009-06-02 16:26:00,0.70786,0.70786,0.70768,0.70786,14400000.0
2009-06-02 16:27:00,0.70791,0.70807,0.7078,0.70807,15400000.0
2009-06-02 16:28:00,0.70801,0.70808,0.70788,0.70807,12800000.0
2009-06-02 16:29:00,0.70797,0.70806,0.70795,0.70797,14400000.0
2009-06-02 16:30:00,0.70778,0.70784,0.70771,0.7078,14400000.0
2009-06-02 16:31:00,0.70773,0.7078,0.70768,0.7078,11200000.0
2009-06-02 16:32:00,0.70766,0.7078,0.70757,0.7078,11200000.0
2009-06-02 16:33:00,0.70755,0.70784,0.70749,0.70761,12800000.0
2009-06-02 16:34:00,0.70736,0.70766,0.70736,0.70766,12800000.0
2009-06-02 16:35:00,0.70755,0.70755,0.70714,0.70722,12800000.0
2009-06-02 16:36:00,0.70738,0.70752,0.70734,0.70742,12800000.0
2009-06-02 16:37:00,0.70747,0.70747,0.70739,0.70746,14400000.0
2009-06-02 16:38:00,0.70741,0.70763,0.70741,0.70763,12800000.0
2009-06-02 16:39:00,0.70749,0.70749,0.70733,0.70748,11200000.0
2009-06-02 16:40:00,0.70763,0.7077,0.70759,0.70763,12200000.0
2009-06-02 16:41:00,0.70763,0.70766,0.70757,0.70764,11200000.0
2009-06-02 16:42:00,0.70763,0.70791,0.70763,0.70791,12800000.0
2009-06-02 16:43:00,0.70777,0.70788,0.70756,0.70784,17600000.0
2009-06-02 16:44:00,0.70792,0.70792,0.70749,0.70749,11200000.0
2009-06-02 16:45:00,0.70744,0.70767,0.70744,0.70767,14400000.0
2009-06-02 16:46:00,0.70773,0.70782,0.70767,0.70782,11200000.0
2009-06-02 16:47:00,0.70802,0.70809,0.70799,0.70806,17000000.0
2009-06-02 16:48:00,0.7077,0.70771,0.70753,0.70753,17600000.0
2009-06-02 16:49:00,0.70744,0.70746,0.7074,0.7074,11200000.0
2009-06-02 16:50:00,0.70739,0.70739,0.70727,0.70727,12800000.0
2009-06-02 16:51:00,0.7075,0.7078,0.7075,0.7078,10600000.0
2009-06-02 16:52:00,0.70785,0.708,0.70785,0.70797,12800000.0
2009-06-02 16:53:00,0.70799,0.70832,0.70799,0.7083,11200000.0
2009-06-02 16:54:00,0.70816,0.7082,0.708,0.70813,12800000.0
2009-06-02 16:55:00,0.70811,0.70814,0.70801,0.70801,12800000.0
2009-06-02 16:56:00,0.70796,0.70853,0.70793,0.70853,11200000.0
2009-06-02 16:57:00,0.70859,0.70878,0.70859,0.7086,14400000.0
2009-06-02 16:58:00,0.70848,0.70891,0.70836,0.70891,16000000.0
2009-06-02 16:59:00,0.70926,0.70964,0.70926,0.7095,12200000.0
2009-06-02 17:00:00,0.70955,0.70955,0.7091,0.7091,16000000.0
2009-06-02 17:01:00,0.70928,0.70928,0.70914,0.70925,14400000.0
2009-06-02 17:02:00,0.70916,0.70936,0.70916,0.70932,17600000.0
2009-06-02 17:03:00,0.70917,0.70917,0.7088,0.7088,11200000.0
2009-06-02 17:04:00,0.70891,0.70891,0.70869,0.70869,11200000.0
2009-06-02 17:05:00,0.70874,0.70884,0.70859,0.70859,14400000.0
2009-06-02 17:06:00,0.70868,0.70886,0.70863,0.70886,15400000.0
2009-06-02 17:07:00,0.70888,0.70891,0.70885,0.70885,16000000.0
2009-06-02 17:08:00,0.70852,0.70852,0.70834,0.7084,11200000.0
2009-06-02 17:09:00,0.70831,0.70849,0.70831,0.70849,11200000.0
2009-06-02 17:10:00,0.70865,0.70865,0.70848,0.70859,12800000.0
2009-06-02 17:11:00,0.70874,0.70883,0.70849,0.70879,17600000.0
2009-06-02 17:12:00,0.7087,0.70885,0.70861,0.70861,14400000.0
2009-06-02 17:13:00,0.70847,0.70866,0.70847,0.70866,10600000.0
2009-06-02 17:14:00,0.70867,0.70886,0.70863,0.70886,12800000.0
2009-06-02 17:15:00,0.70875,0.70891,0.70875,0.70891,11200000.0
2009-06-02 17:16:00,0.70888,0.70889,0.70862,0.70889,14400000.0
2009-06-02 17:17:00,0.70897,0.70897,0.70881,0.70888,12800000.0
2009-06-02 17:18:00,0.70875,0.70883,0.70875,0.7088,17600000.0
2009-06-02 17:19:00,0.70884,0.70911,0.70884,0.70911,17600000.0
2009-06-02 17:20:00,0.70918,0.70918,0.7089,0.7089,13200000.0
2009-06-02 17:21:00,0.70873,0.70881,0.70873,0.70874,11200000.0
2009-06-02 17:22:00,0.7089,0.70902,0.70889,0.709,11200000.0
2009-06-02 17:23:00,0.70913,0.70921,0.70897,0.70921,16400000.0
2009-06-02 17:24:00,0.70936,0.70952,0.70935,0.70935,11200000.0
2009-06-02 17:25:00,0.70897,0.70897,0.70863,0.70863,12800000.0
2009-06-02 17:26:00,0.70871,0.70874,0.70866,0.70868,12800000.0
2009-06-02 17:27:00,0.70867,0.70882,0.70861,0.70871,13200000.0
2009-06-02 17:28:00,0.70869,0.70873,0.70868,0.70868,12800000.0
2009-06-02 17:29:00,0.70853,0.70857,0.7084,0.7085,11200000.0
2009-06-02 17:30:00,0.70836,0.70849,0.70832,0.70845,11200000.0
2009-06-02 17:31:00,0.70837,0.70844,0.70832,0.70832,17600000.0
2009-06-02 17:32:00,0.70838,0.7087,0.70838,0.70868,12800000.0
2009-06-02 17:33:00,0.70875,0.70875,0.70859,0.70859,12800000.0
2009-06-02 17:34:00,0.7086,0.7086,0.70851,0.70853,11200000.0
2009-06-02 17:35:00,0.7086,0.7086,0.70838,0.70843,9600000.0
2009-06-02 17:36:00,0.70837,0.70837,0.70804,0.70804,12800000.0
2009-06-02 17:37:00,0.70813,0.70828,0.70802,0.70828,12800000.0
2009-06-02 17:38:00,0.70824,0.70831,0.7082,0.7082,12800000.0
2009-06-02 17:39:00,0.70825,0.70844,0.70808,0.70844,17600000.0
2009-06-02 17:40:00,0.70852,0.70853,0.70845,0.70853,11200000.0
2009-06-02 17:41:00,0.7085,0.70871,0.70842,0.70871,11200000.0
2009-06-02 17:42:00,0.70875,0.70881,0.7085,0.7085,17600000.0
2009-06-02 17:43:00,0.70857,0.70864,0.70847,0.70864,17600000.0
2009-06-02 17:44:00,0.70864,0.7087,0.70854,0.70861,10600000.0
2009-06-02 17:45:00,0.7085,0.7085,0.70839,0.70839,12800000.0
2009-06-02 17:46:00,0.70845,0.70861,0.70844,0.70861,11200000.0
2009-06-02 17:47:00,0.70861,0.70872,0.70861,0.70872,14400000.0
2009-06-02 17:48:00,0.7087,0.70882,0.70866,0.70882,17600000.0
2009-06-02 17:49:00,0.70872,0.70878,0.70872,0.70873,12800000.0
2009-06-02 17:50:00,0.70847,0.7087,0.70847,0.7087,17000000.0
2009-06-02 17:51:00,0.70875,0.70896,0.7087,0.70896,17600000.0
2009-06-02 17:52:00,0.70908,0.70918,0.70903,0.70912,17600000.0
2009-06-02 17:53:00,0.70933,0.70943,0.70913,0.70913,11200000.0
2009-06-02 17:54:00,0.70926,0.70926,0.70904,0.70904,11200000.0
2009-06-02 17:55:00,0.70911,0.70923,0.70907,0.70907,11200000.0
2009-06-02 17:56:00,0.70921,0.70937,0.70916,0.70937,16000000.0
2009-06-02 17:57:00,0.70949,0.70955,0.70941,0.70941,16400000.0
2009-06-02 17:58:00,0.70906,0.70906,0.70884,0.70884,17600000.0
2009-06-02 17:59:00,0.70888,0.70889,0.70875,0.70889,11200000.0
2009-06-02 18:00:00,0.70913,0.70921,0.70909,0.70909,11200000.0
2009-06-02 18:01:00,0.70914,0.70916,0.70897,0.70906,11200000.0
2009-06-02 18:02:00,0.70892,0.70903,0.70884,0.70886,16000000.0
2009-06-02 18:03:00,0.70897,0.70897,0.70869,0.70879,17600000.0
2009-06-02 18:04:00,0.70877,0.70897,0.70877,0.70897,11200000.0
2009-06-02 18:05:00,0.70904,0.70922,0.70899,0.70922,11200000.0
2009-06-02 18:06:00,0.70939,0.70956,0.70939,0.7094,11200000.0
2009-06-02 18:07:00,0.70932,0.70954,0.70932,0.70943,11200000.0
2009-06-02 18:08:00,0.70947,0.70947,0.70913,0.70942,12800000.0
2009-06-02 18:09:00,0.70926,0.70932,0.70907,0.70932,12800000.0
2009-06-02 18:10:00,0.70933,0.70953,0.70933,0.70953,11200000.0
2009-06-02 18:11:00,0.70945,0.70962,0.70945,0.70949,11200000.0
2009-06-02 18:12:00,0.70947,0.70963,0.70947,0.7095,15400000.0
2009-06-02 18:13:00,0.70958,0.70964,0.70948,0.70956,17600000.0
2009-06-02 18:14:00,0.7096,0.70969,0.70958,0.70969,11200000.0
2009-06-02 18:15:00,0.70978,0.70984,0.70971,0.70971,17600000.0
2009-06-02 18:16:00,0.70961,0.70965,0.70935,0.70965,12200000.0
2009-06-02 18:17:00,0.70977,0.70983,0.70968,0.70976,14400000.0
2009-06-02 18:18:00,0.70977,0.70987,0.70975,0.70987,16000000.0
2009-06-02 18:19:00,0.7099,0.70998,0.7099,0.7099,8000000.0
2009-06-02 18:20:00,0.70986,0.70986,0.70945,0.70981,11200000.0
2009-06-02 18:21:00,0.70963,0.70968,0.70955,0.70955,14400000.0
2009-06-02 18:22:00,0.70947,0.70947,0.70921,0.70921,12800000.0
2009-06-02 18:23:00,0.7092,0.70966,0.7092,0.70966,14400000.0
2009-06-02 18:24:00,0.70968,0.70981,0.70968,0.70981,12800000.0
2009-06-02 18:25:00,0.70967,0.70967,0.70957,0.70964,12800000.0
2009-06-02 18:26:00,0.70962,0.70962,0.70939,0.70939,12800000.0
2009-06-02 18:27:00,0.70925,0.70929,0.70907,0.70923,11200000.0
2009-06-02 18:28:00,0.70955,0.70973,0.70934,0.70934,14400000.0
2009-06-02 18:29:00,0.70939,0.70939,0.7092,0.70934,14400000.0
2009-06-02 18:30:00,0.70923,0.70946,0.70923,0.70944,12200000.0
2009-06-02 18:31:00,0.70954,0.70962,0.70949,0.70958,12800000.0
2009-06-02 18:32:00,0.70967,0.70982,0.70959,0.70982,12800000.0
2009-06-02 18:33:00,0.70978,0.70978,0.70954,0.70954,11600000.0
2009-06-02 18:34:00,0.70958,0.70963,0.70957,0.70962,16000000.0
2009-06-02 18:35:00,0.70977,0.70982,0.70968,0.70982,12800000.0
2009-06-02 18:36:00,0.70992,0.71007,0.70992,0.70995,11200000.0
2009-06-02 18:37:00,0.71022,0.71033,0.7102,0.71026,11200000.0
2009-06-02 18:38:00,0.71034,0.71036,0.71026,0.71026,12800000.0
2009-06-02 18:39:00,0.71017,0.71027,0.7101,0.71027,12800000.0
2009-06-02 18:40:00,0.71026,0.71026,0.71004,0.71004,12800000.0
2009-06-02 18:41:00,0.71007,0.71007,0.70982,0.70987,14400000.0
2009-06-02 18:42:00,0.7098,0.70984,0.70962,0.70977,17600000.0
2009-06-02 18:43:00,0.70979,0.70979,0.70965,0.70965,12200000.0
2009-06-02 18:44:00,0.70978,0.70995,0.70978,0.7099,12200000.0
2009-06-02 18:45:00,0.70983,0.70984,0.70981,0.70984,11200000.0
2009-06-02 18:46:00,0.70989,0.71,0.70985,0.70985,14400000.0
2009-06-02 18:47:00,0.70982,0.71049,0.7098,0.71049,8000000.0
2009-06-02 18:48:00,0.71072,0.71088,0.71072,0.71085,11200000.0
2009-06-02 18:49:00,0.71086,0.71089,0.71083,0.71083,11200000.0
2009-06-02 18:50:00,0.71081,0.71106,0.71081,0.71098,17600000.0
2009-06-02 18:51:00,0.71109,0.71118,0.7109,0.7111,11200000.0
2009-06-02 18:52:00,0.71073,0.71089,0.71067,0.71086,16000000.0
2009-06-02 18:53:00,0.71083,0.71083,0.71045,0.71045,16000000.0
2009-06-02 18:54:00,0.71037,0.71057,0.71027,0.71057,11200000.0
2009-06-02 18:55:00,0.71054,0.71092,0.71054,0.71092,17000000.0
2009-06-02 18:56:00,0.71119,0.71135,0.71119,0.71135,12800000.0
2009-06-02 18:57:00,0.71134,0.71149,0.71116,0.71148,12800000.0
2009-06-02 18:58:00,0.71159,0.71176,0.71159,0.71176,17600000.0
2009-06-02 18:59:00,0.71172,0.71191,0.71172,0.71191,8000000.0
2009-06-02 19:00:00,0.712,0.71218,0.71183,0.71218,16000000.0
2009-06-02 19:01:00,0.71218,0.71218,0.71206,0.71206,16400000.0
2009-06-02 19:02:00,0.71188,0.71188,0.71168,0.71186,11200000.0
2009-06-02 19:03:00,0.71192,0.71203,0.71192,0.71203,16000000.0
2009-06-02 19:04:00,0.71204,0.71214,0.71204,0.71214,16000000.0
2009-06-02 19:05:00,0.71199,0.7121,0.71198,0.71209,9600000.0
2009-06-02 19:06:00,0.71213,0.71213,0.71203,0.7121,12800000.0
2009-06-02 19:07:00,0.7122,0.7122,0.71201,0.71201,11200000.0
2009-06-02 19:08:00,0.71188,0.71199,0.71173,0.71177,12800000.0
2009-06-02 19:09:00,0.71179,0.712,0.71179,0.712,11200000.0
2009-06-02 19:10:00,0.71205,0.71221,0.71201,0.71221,18000000.0
2009-06-02 19:11:00,0.7121,0.71223,0.7121,0.71223,11200000.0
2009-06-02 19:12:00,0.71221,0.71231,0.71212,0.71231,11200000.0
2009-06-02 19:13:00,0.71225,0.71239,0.71211,0.71211,18400000.0
2009-06-02 19:14:00,0.71203,0.71203,0.71179,0.71179,11200000.0
2009-06-02 19:15:00,0.71182,0.71184,0.71176,0.71176,12800000.0
2009-06-02 19:16:00,0.71196,0.71242,0.71101,0.71101,17600000.0
2009-06-02 19:17:00,0.71184,0.71184,0.71048,0.71169,16400000.0
2009-06-02 19:18:00,0.7118,0.71192,0.7118,0.71188,11200000.0
2009-06-02 19:19:00,0.71191,0.71199,0.7119,0.71197,12800000.0
2009-06-02 19:20:00,0.71195,0.71225,0.71195,0.71225,12800000.0
2009-06-02 19:21:00,0.71209,0.71209,0.71201,0.71201,12800000.0
2009-06-02 19:22:00,0.71193,0.71193,0.71169,0.7119,12800000.0
2009-06-02 19:23:00,0.71201,0.71204,0.71174,0.71188,17000000.0
2009-06-02 19:24:00,0.71213,0.71232,0.71208,0.71232,14400000.0
2009-06-02 19:25:00,0.71232,0.71256,0.71232,0.71256,12800000.0
2009-06-02 19:26:00,0.71226,0.71238,0.71199,0.71199,12800000.0
2009-06-02 19:27:00,0.71211,0.71224,0.71211,0.71224,9600000.0
2009-06-02 19:28:00,0.71213,0.71215,0.71202,0.71209,12800000.0
2009-06-02 19:29:00,0.71234,0.71235,0.71227,0.71235,12800000.0
2009-06-02 19:30:00,0.71163,0.71195,0.71163,0.71195,11200000.0
2009-06-02 19:31:00,0.71249,0.7125,0.71241,0.71245,13800000.0
2009-06-02 19:32:00,0.71251,0.71256,0.71247,0.71256,16000000.0
2009-06-02 19:33:00,0.71258,0.71258,0.71239,0.71239,11200000.0
2009-06-02 19:34:00,0.7124,0.71249,0.7124,0.71249,12800000.0
2009-06-02 19:35:00,0.71252,0.71252,0.71228,0.71228,17600000.0
2009-06-02 19:36:00,0.71234,0.71234,0.71213,0.71226,11200000.0
2009-06-02 19:37:00,0.71218,0.71241,0.71218,0.71241,10600000.0
2009-06-02 19:38:00,0.71232,0.71232,0.7122,0.71231,12800000.0
2009-06-02 19:39:00,0.71225,0.71228,0.71219,0.71219,12800000.0
2009-06-02 19:40:00,0.71185,0.71189,0.71182,0.71186,11200000.0
2009-06-02 19:41:00,0.71188,0.71188,0.71176,0.71176,16000000.0
2009-06-02 19:42:00,0.71177,0.71177,0.71149,0.7115,17600000.0
2009-06-02 19:43:00,0.71165,0.71169,0.71118,0.71118,11200000.0
2009-06-02 19:44:00,0.71141,0.71178,0.71141,0.71178,15400000.0
2009-06-02 19:45:00,0.71194,0.71199,0.71186,0.71186,12800000.0
2009-06-02 19:46:00,0.71182,0.71187,0.71157,0.71168,10600000.0
2009-06-02 19:47:00,0.71174,0.71184,0.7117,0.71184,17600000.0
2009-06-02 19:48:00,0.71195,0.71209,0.71195,0.71202,12800000.0
2009-06-02 19:49:00,0.71192,0.71199,0.71192,0.71194,11200000.0
2009-06-02 19:50:00,0.71194,0.71202,0.71187,0.71202,14400000.0
2009-06-02 19:51:00,0.71204,0.7121,0.71202,0.71204,12800000.0
2009-06-02 19:52:00,0.71198,0.71198,0.71172,0.71172,12800000.0
2009-06-02 19:53:00,0.71184,0.71189,0.71179,0.71188,14400000.0
2009-06-02 19:54:00,0.71201,0.71201,0.71165,0.71165,12800000.0
2009-06-02 19:55:00,0.71175,0.71175,0.7115,0.7115,12800000.0
2009-06-02 19:56:00,0.7115,0.71154,0.71138,0.71153,10600000.0
2009-06-02 19:57:00,0.71128,0.71128,0.71117,0.71121,17600000.0
2009-06-02 19:58:00,0.71126,0.7113,0.71115,0.71121,11200000.0
2009-06-02 19:59:00,0.71119,0.71128,0.71115,0.71128,16400000.0
2009-06-02 20:00:00,0.71166,0.71167,0.71159,0.71165,12800000.0
2009-06-02 20:01:00,0.71169,0.71176,0.71168,0.71176,11200000.0
2009-06-02 20:02:00,0.71191,0.71195,0.71185,0.71185,16000000.0
2009-06-02 20:03:00,0.71148,0.71148,0.71124,0.71124,11200000.0
2009-06-02 20:04:00,0.71128,0.71139,0.71128,0.71138,11200000.0
2009-06-02 20:05:00,0.71139,0.71148,0.71131,0.71136,14400000.0
2009-06-02 20:06:00,0.71125,0.7114,0.71125,0.71139,8000000.0
2009-06-02 20:07:00,0.71143,0.71144,0.71134,0.7114,11200000.0
2009-06-02 20:08:00,0.7114,0.71148,0.71138,0.71138,11200000.0
2009-06-02 20:09:00,0.71133,0.71137,0.71125,0.71137,14400000.0
2009-06-02 20:10:00,0.71154,0.7118,0.71154,0.7118,9600000.0
2009-06-02 20:11:00,0.71168,0.71168,0.71136,0.71143,12800000.0
2009-06-02 20:12:00,0.71136,0.71154,0.71136,0.71149,13800000.0
2009-06-02 20:13:00,0.7115,0.71151,0.7114,0.71141,8000000.0
2009-06-02 20:14:00,0.71147,0.71151,0.71141,0.71141,11200000.0
2009-06-02 20:15:00,0.71123,0.71127,0.71113,0.71127,12800000.0
2009-06-02 20:16:00,0.71133,0.71143,0.71115,0.71115,11200000.0
2009-06-02 20:17:00,0.7112,0.71122,0.71106,0.71116,11200000.0
2009-06-02 20:18:00,0.71117,0.7115,0.71108,0.7115,12800000.0
2009-06-02 20:19:00,0.71159,0.7117,0.71159,0.7117,11200000.0
2009-06-02 20:20:00,0.71181,0.71218,0.71178,0.71218,12800000.0
2009-06-02 20:21:00,0.71224,0.71224,0.71206,0.71211,12800000.0
2009-06-02 20:22:00,0.71218,0.71218,0.71201,0.71209,12800000.0
2009-06-02 20:23:00,0.71207,0.71225,0.71207,0.71225,11200000.0
2009-06-02 20:24:00,0.71199,0.71231,0.71196,0.71231,11200000.0
2009-06-02 20:25:00,0.71223,0.71224,0.71211,0.71224,12800000.0
2009-06-02 20:26:00,0.71234,0.71234,0.71214,0.71214,12800000.0
2009-06-02 20:27:00,0.71233,0.71245,0.71233,0.71234,11200000.0
2009-06-02 20:28:00,0.71242,0.71242,0.71207,0.71242,17600000.0
2009-06-02 20:29:00,0.71241,0.71249,0.71228,0.71249,14400000.0
2009-06-02 20:30:00,0.71254,0.7126,0.71251,0.71251,16000000.0
2009-06-02 20:31:00,0.71251,0.71265,0.71251,0.71255,12800000.0
2009-06-02 20:32:00,0.71221,0.71244,0.71217,0.71226,12200000.0
2009-06-02 20:33:00,0.71212,0.71221,0.71212,0.71221,12800000.0
2009-06-02 20:34:00,0.71232,0.71237,0.71215,0.71229,17600000.0
2009-06-02 20:35:00,0.71234,0.71234,0.71217,0.71217,16000000.0
2009-06-02 20:36:00,0.71212,0.71227,0.71205,0.71205,11200000.0
2009-06-02 20:37:00,0.71208,0.71208,0.71186,0.71186,8000000.0
2009-06-02 20:38:00,0.71184,0.71184,0.7114,0.71174,11200000.0
2009-06-02 20:39:00,0.71173,0.71176,0.71164,0.71176,8000000.0
2009-06-02 20:40:00,0.71183,0.71191,0.71183,0.71191,16000000.0
2009-06-02 20:41:00,0.71191,0.71191,0.71156,0.71172,16000000.0
2009-06-02 20:42:00,0.71166,0.71169,0.7114,0.71161,12800000.0
2009-06-02 20:43:00,0.71151,0.71176,0.71137,0.71176,12800000.0
2009-06-02 20:44:00,0.71186,0.71186,0.71162,0.71184,12800000.0
2009-06-02 20:45:00,0.71169,0.71169,0.7113,0.71131,6400000.0
2009-06-02 20:46:00,0.71124,0.71129,0.71122,0.71122,12800000.0
2009-06-02 20:47:00,0.71124,0.71145,0.71124,0.71139,17600000.0
2009-06-02 20:48:00,0.71154,0.71154,0.71112,0.71117,12800000.0
2009-06-02 20:49:00,0.71106,0.71112,0.71101,0.71112,12800000.0
2009-06-02 20:50:00,0.71119,0.71129,0.71118,0.71129,12800000.0
2009-06-02 20:51:00,0.71129,0.71133,0.71121,0.71121,12200000.0
2009-06-02 20:52:00,0.71109,0.71111,0.71104,0.71107,9600000.0
2009-06-02 20:53:00,0.71117,0.71129,0.71113,0.71126,11200000.0
2009-06-02 20:54:00,0.71124,0.71138,0.71122,0.71122,13200000.0
2009-06-02 20:55:00,0.71108,0.71109,0.71099,0.71109,11200000.0
2009-06-02 20:56:00,0.71136,0.71136,0.71127,0.71127,13800000.0
2009-06-02 20:57:00,0.71134,0.71134,0.71128,0.71128,11600000.0
2009-06-02 20:58:00,0.71128,0.71128,0.71092,0.71092,12800000.0
2009-06-02 20:59:00,0.71137,0.71145,0.71126,0.71145,17600000.0
2009-06-02 21:00:00,0.71153,0.71159,0.71143,0.71155,12800000.0
2009-06-02 21:01:00,0.71153,0.71158,0.71143,0.71157,12800000.0
2009-06-02 21:02:00,0.71136,0.71151,0.71136,0.71148,17600000.0
2009-06-02 21:03:00,0.71143,0.71151,0.71143,0.71144,17600000.0
2009-06-02 21:04:00,0.71128,0.71136,0.71128,0.71133,12800000.0
2009-06-02 21:05:00,0.71126,0.7113,0.71122,0.71122,9600000.0
2009-06-02 21:06:00,0.71131,0.71146,0.7113,0.71145,12800000.0
2009-06-02 21:07:00,0.71145,0.71148,0.71136,0.71139,12800000.0
2009-06-02 21:08:00,0.71129,0.71135,0.71129,0.7113,9600000.0
2009-06-02 21:09:00,0.71121,0.71124,0.71115,0.71124,13200000.0
2009-06-02 21:10:00,0.71126,0.71129,0.71098,0.71098,13200000.0
2009-06-02 21:11:00,0.71096,0.71096,0.71083,0.71084,11200000.0
2009-06-02 21:12:00,0.71084,0.71101,0.71084,0.71101,12800000.0
2009-06-02 21:13:00,0.71097,0.71097,0.71068,0.71068,11200000.0
2009-06-02 21:14:00,0.71098,0.71105,0.71095,0.71102,10000000.0
2009-06-02 21:15:00,0.71069,0.71115,0.71069,0.71115,12200000.0
2009-06-02 21:16:00,0.71116,0.71116,0.71095,0.71108,14400000.0
2009-06-02 21:17:00,0.71105,0.71109,0.71093,0.71102,12800000.0
2009-06-02 21:18:00,0.71126,0.71127,0.71118,0.71122,17600000.0
2009-06-02 21:19:00,0.71113,0.71113,0.71072,0.71081,12800000.0
2009-06-02 21:20:00,0.71092,0.711,0.71086,0.711,12800000.0
2009-06-02 21:21:00,0.71107,0.71107,0.71099,0.71099,11200000.0
2009-06-02 21:22:00,0.71089,0.71103,0.71087,0.71103,12800000.0
2009-06-02 21:23:00,0.71099,0.71111,0.71099,0.71111,12200000.0
2009-06-02 21:24:00,0.71102,0.71108,0.71099,0.71104,14400000.0
2009-06-02 21:25:00,0.71095,0.71095,0.70965,0.71079,12800000.0
2009-06-02 21:26:00,0.711,0.71105,0.7107,0.7107,11200000.0
2009-06-02 21:27:00,0.71072,0.71072,0.71064,0.71064,11200000.0
2009-06-02 21:28:00,0.71068,0.71076,0.71068,0.71068,11200000.0
2009-06-02 21:29:00,0.71082,0.71092,0.71082,0.7109,14400000.0
2009-06-02 21:30:00,0.71096,0.71103,0.71093,0.71102,12800000.0
2009-06-02 21:31:00,0.71106,0.71109,0.71099,0.71104,11200000.0
2009-06-02 21:32:00,0.71018,0.7114,0.71018,0.71097,12200000.0
2009-06-02 21:33:00,0.71091,0.71109,0.7109,0.71105,11200000.0
2009-06-02 21:34:00,0.7111,0.71115,0.71056,0.71056,11200000.0
2009-06-02 21:35:00,0.7105,0.7105,0.71035,0.7104,14800000.0
2009-06-02 21:36:00,0.71045,0.71054,0.7104,0.7104,16000000.0
2009-06-02 21:37:00,0.71044,0.71044,0.71032,0.71032,8000000.0
2009-06-02 21:38:00,0.71053,0.71059,0.71051,0.71051,12800000.0
2009-06-02 21:39:00,0.71047,0.71047,0.70997,0.70997,11200000.0
2009-06-02 21:40:00,0.70999,0.71021,0.70997,0.71021,16000000.0
2009-06-02 21:41:00,0.71033,0.71039,0.71025,0.71035,14400000.0
2009-06-02 21:42:00,0.71055,0.71067,0.71055,0.71057,16000000.0
2009-06-02 21:43:00,0.71068,0.7107,0.71057,0.7106,11200000.0
2009-06-02 21:44:00,0.71039,0.71039,0.71028,0.71029,11200000.0
2009-06-02 21:45:00,0.71033,0.71033,0.71005,0.71006,13200000.0
2009-06-02 21:46:00,0.71006,0.71018,0.71006,0.71018,12800000.0
2009-06-02 21:47:00,0.71008,0.7101,0.70999,0.71003,11200000.0
2009-06-02 21:48:00,0.71004,0.71035,0.71004,0.71033,12800000.0
2009-06-02 21:49:00,0.71016,0.71016,0.71002,0.71009,8000000.0
2009-06-02 21:50:00,0.70997,0.71015,0.70994,0.70994,11200000.0
2009-06-02 21:51:00,0.71002,0.71007,0.70997,0.71,12800000.0
2009-06-02 21:52:00,0.71011,0.71027,0.71008,0.71027,11200000.0
2009-06-02 21:53:00,0.71031,0.71031,0.71012,0.71012,11200000.0
2009-06-02 21:54:00,0.71006,0.71012,0.71006,0.71012,8000000.0
2009-06-02 21:55:00,0.71013,0.71013,0.71002,0.71006,16000000.0
2009-06-02 21:56:00,0.71005,0.71014,0.71005,0.71009,8000000.0
2009-06-02 21:57:00,0.71002,0.71012,0.71002,0.71012,14400000.0
2009-06-02 21:58:00,0.71013,0.71014,0.71007,0.71007,11200000.0
2009-06-02 21:59:00,0.71013,0.71028,0.71013,0.71028,11200000.0
2009-06-02 22:00:00,0.71016,0.71017,0.70992,0.70998,17600000.0
2009-06-02 22:01:00,0.71016,0.71036,0.71014,0.71036,12800000.0
2009-06-02 22:02:00,0.71043,0.71043,0.71026,0.71029,11200000.0
2009-06-02 22:03:00,0.71017,0.71018,0.7101,0.7101,9600000.0
2009-06-02 22:04:00,0.71018,0.71039,0.71018,0.71039,8400000.0
2009-06-02 22:05:00,0.71063,0.71067,0.71054,0.71067,11200000.0
2009-06-02 22:06:00,0.71066,0.71066,0.71047,0.71047,11200000.0
2009-06-02 22:07:00,0.7103,0.71041,0.71029,0.71041,11200000.0
2009-06-02 22:08:00,0.71034,0.71034,0.71022,0.71022,12800000.0
2009-06-02 22:09:00,0.70965,0.70999,0.70965,0.70974,16000000.0
2009-06-02 22:10:00,0.7102,0.71034,0.7102,0.71034,12800000.0
2009-06-02 22:11:00,0.71034,0.71043,0.7103,0.71032,10000000.0
2009-06-02 22:12:00,0.71031,0.71039,0.71027,0.71039,12800000.0
2009-06-02 22:13:00,0.71039,0.71039,0.71034,0.71034,12800000.0
2009-06-02 22:14:00,0.71034,0.71053,0.71034,0.71053,12800000.0
2009-06-02 22:15:00,0.71054,0.71054,0.71039,0.71039,3200000.0
2009-06-02 22:16:00,0.71053,0.71053,0.7103,0.71031,12800000.0
2009-06-02 22:17:00,0.71023,0.71023,0.71007,0.71007,14400000.0
2009-06-02 22:18:00,0.70995,0.70999,0.70991,0.70991,11200000.0
2009-06-02 22:19:00,0.70984,0.70984,0.70979,0.70984,9600000.0
2009-06-02 22:20:00,0.70998,0.70998,0.70983,0.70987,16000000.0
2009-06-02 22:21:00,0.70986,0.70986,0.70969,0.70983,9600000.0
2009-06-02 22:22:00,0.70987,0.70993,0.70986,0.70989,12800000.0
2009-06-02 22:23:00,0.70988,0.70988,0.70978,0.70978,11200000.0
2009-06-02 22:24:00,0.70981,0.70994,0.70981,0.70994,12800000.0
2009-06-02 22:25:00,0.70998,0.71001,0.70986,0.70993,16000000.0
2009-06-02 22:26:00,0.70947,0.70948,0.7094,0.70947,11200000.0
2009-06-02 22:27:00,0.70995,0.70995,0.70984,0.70993,9000000.0
2009-06-02 22:28:00,0.70983,0.70983,0.70968,0.7097,14400000.0
2009-06-02 22:29:00,0.70958,0.70964,0.70958,0.70964,4200000.0
2009-06-02 22:30:00,0.70959,0.70959,0.7094,0.70947,9600000.0
2009-06-02 22:31:00,0.70951,0.70962,0.70951,0.70962,12800000.0
2009-06-02 22:32:00,0.70968,0.70975,0.70965,0.70965,16000000.0
2009-06-02 22:33:00,0.70966,0.70978,0.70966,0.70975,16000000.0
2009-06-02 22:34:00,0.70966,0.70966,0.70952,0.70957,11200000.0
2009-06-02 22:35:00,0.70935,0.70935,0.70928,0.7093,11600000.0
2009-06-02 22:36:00,0.70935,0.70945,0.70935,0.70936,11200000.0
2009-06-02 22:37:00,0.70935,0.70937,0.70931,0.70934,11200000.0
2009-06-02 22:38:00,0.70925,0.70925,0.70902,0.70925,17600000.0
2009-06-02 22:39:00,0.70918,0.70929,0.70913,0.70929,12800000.0
2009-06-02 22:40:00,0.70922,0.70934,0.70922,0.70927,14400000.0
2009-06-02 22:41:00,0.70931,0.70944,0.70931,0.7094,11200000.0
2009-06-02 22:42:00,0.70933,0.70938,0.70927,0.70938,10600000.0
2009-06-02 22:43:00,0.7094,0.70945,0.70934,0.70945,14400000.0
2009-06-02 22:44:00,0.70937,0.70937,0.70925,0.70933,12800000.0
2009-06-02 22:45:00,0.70935,0.70941,0.70934,0.7094,11200000.0
2009-06-02 22:46:00,0.70937,0.70944,0.70934,0.70935,12800000.0
2009-06-02 22:47:00,0.70926,0.70933,0.70926,0.7093,11200000.0
2009-06-02 22:48:00,0.7093,0.70938,0.70925,0.70938,8000000.0
2009-06-02 22:49:00,0.70949,0.70968,0.70949,0.70967,12800000.0
2009-06-02 22:50:00,0.71002,0.71009,0.70987,0.70987,8000000.0
2009-06-02 22:51:00,0.70966,0.70991,0.70955,0.70955,11200000.0
2009-06-02 22:52:00,0.70939,0.70939,0.70923,0.70933,11200000.0
2009-06-02 22:53:00,0.70937,0.70948,0.70928,0.70948,11200000.0
2009-06-02 22:54:00,0.70926,0.70946,0.70924,0.70943,11200000.0
2009-06-02 22:55:00,0.70935,0.70937,0.70926,0.7093,11200000.0
2009-06-02 22:56:00,0.70917,0.70917,0.70908,0.70911,14400000.0
2009-06-02 22:57:00,0.70888,0.7089,0.70883,0.70885,8000000.0
2009-06-02 22:58:00,0.70889,0.70902,0.70889,0.70897,17600000.0
2009-06-02 22:59:00,0.70902,0.70903,0.70896,0.70896,11200000.0
2009-06-02 23:00:00,0.70897,0.70906,0.70893,0.70906,12800000.0
2009-06-02 23:01:00,0.70906,0.70906,0.70888,0.70901,11200000.0
2009-06-02 23:02:00,0.70908,0.70914,0.70899,0.70901,11200000.0
2009-06-02 23:03:00,0.70849,0.70849,0.70835,0.70843,9000000.0
2009-06-02 23:04:00,0.70843,0.70856,0.7081,0.70856,9600000.0
2009-06-02 23:05:00,0.70858,0.70868,0.70838,0.70838,10600000.0
2009-06-02 23:06:00,0.70851,0.70858,0.70846,0.70857,8000000.0
2009-06-02 23:07:00,0.70863,0.70871,0.7084,0.70871,14400000.0
2009-06-02 23:08:00,0.70871,0.70883,0.70871,0.70883,9600000.0
2009-06-02 23:09:00,0.7087,0.7087,0.70833,0.70833,12800000.0
2009-06-02 23:10:00,0.70819,0.70819,0.70797,0.70812,11200000.0
2009-06-02 23:11:00,0.70824,0.70824,0.708,0.70808,11200000.0
2009-06-02 23:12:00,0.70801,0.70809,0.70796,0.70796,14400000.0
2009-06-02 23:13:00,0.70812,0.70823,0.70812,0.70823,14400000.0
2009-06-02 23:14:00,0.70816,0.70816,0.708,0.708,11200000.0
2009-06-02 23:15:00,0.70806,0.70834,0.70806,0.70834,9600000.0
2009-06-02 23:16:00,0.70831,0.70831,0.70809,0.70823,14400000.0
2009-06-02 23:17:00,0.70841,0.70844,0.70839,0.70844,11200000.0
2009-06-02 23:18:00,0.70835,0.70836,0.70821,0.70821,12800000.0
2009-06-02 23:19:00,0.7083,0.70837,0.7083,0.70833,12800000.0
2009-06-02 23:20:00,0.70837,0.70842,0.70821,0.70842,9600000.0
2009-06-02 23:21:00,0.70841,0.70841,0.70739,0.70739,8000000.0
2009-06-02 23:22:00,0.70838,0.70846,0.70832,0.70832,9600000.0
2009-06-02 23:23:00,0.70843,0.70859,0.70843,0.70847,12800000.0
2009-06-02 23:24:00,0.70839,0.70847,0.70839,0.70845,11200000.0
2009-06-02 23:25:00,0.70869,0.70885,0.70869,0.70872,14400000.0
2009-06-02 23:26:00,0.70857,0.70863,0.70852,0.70859,12800000.0
2009-06-02 23:27:00,0.70857,0.70874,0.7085,0.70874,9600000.0
2009-06-02 23:28:00,0.70873,0.70892,0.70873,0.70892,11200000.0
2009-06-02 23:29:00,0.70901,0.70906,0.70893,0.70896,17600000.0
2009-06-02 23:30:00,0.70886,0.70887,0.70872,0.70887,14400000.0
2009-06-02 23:31:00,0.70885,0.70886,0.70878,0.70878,9600000.0
2009-06-02 23:32:00,0.7088,0.70888,0.70877,0.70888,11200000.0
2009-06-02 23:33:00,0.70838,0.7084,0.70827,0.7084,14400000.0
2009-06-02 23:34:00,0.70885,0.70887,0.7088,0.70882,11200000.0
2009-06-02 23:35:00,0.70883,0.70885,0.70883,0.70885,3200000.0
2009-06-02 23:36:00,0.70886,0.70886,0.7088,0.7088,11200000.0
2009-06-02 23:37:00,0.70882,0.70886,0.70882,0.70886,3200000.0
2009-06-02 23:38:00,0.70861,0.70861,0.70839,0.70841,12800000.0
2009-06-02 23:39:00,0.70887,0.70887,0.70862,0.70862,8400000.0
2009-06-02 23:40:00,0.70862,0.70862,0.70849,0.70858,11200000.0
2009-06-02 23:41:00,0.70861,0.70861,0.70844,0.70846,17600000.0
2009-06-02 23:42:00,0.7084,0.70848,0.70835,0.70848,11200000.0
2009-06-02 23:43:00,0.70849,0.7086,0.70843,0.70859,11200000.0
2009-06-02 23:44:00,0.70857,0.70861,0.70854,0.70857,17600000.0
2009-06-02 23:45:00,0.70871,0.70901,0.70871,0.70901,9600000.0
2009-06-02 23:46:00,0.7091,0.70913,0.70903,0.70912,8000000.0
2009-06-02 23:47:00,0.70913,0.70913,0.70892,0.70892,11200000.0
2009-06-02 23:48:00,0.70896,0.70896,0.7089,0.70891,11200000.0
2009-06-02 23:49:00,0.70859,0.7086,0.70859,0.7086,3200000.0
2009-06-02 23:50:00,0.70898,0.70898,0.7089,0.7089,12800000.0
2009-06-02 23:51:00,0.70885,0.70885,0.70856,0.70876,9600000.0
2009-06-02 23:52:00,0.7088,0.7088,0.70835,0.70841,17600000.0
2009-06-02 23:53:00,0.70855,0.70884,0.70837,0.70882,17600000.0
2009-06-02 23:54:00,0.70835,0.70861,0.70835,0.70861,12800000.0
2009-06-02 23:55:00,0.70897,0.70897,0.70872,0.70878,12800000.0
2009-06-02 23:56:00,0.70904,0.70916,0.70904,0.70908,9600000.0
2009-06-02 23:57:00,0.70893,0.70893,0.70857,0.70871,17600000.0
2009-06-02 23:58:00,0.70848,0.70887,0.70848,0.70887,11200000.0
2009-06-02 23:59:00,0.70879,0.70894,0.70879,0.70885,16000000.0
2009-06-03 00:00:00,0.70885,0.70887,0.70885,0.70887,3200000.0
2009-06-03 00:01:00,0.70859,0.70872,0.70859,0.70861,9600000.0
2009-06-03 00:02:00,0.7088,0.70897,0.7088,0.70897,12800000.0
2009-06-03 00:03:00,0.70893,0.70896,0.70886,0.7089,9600000.0
2009-06-03 00:04:00,0.70867,0.70867,0.7086,0.70867,11200000.0
2009-06-03 00:05:00,0.70896,0.70898,0.70883,0.70895,11200000.0
2009-06-03 00:06:00,0.70918,0.70923,0.70905,0.70909,17600000.0
2009-06-03 00:07:00,0.70917,0.70917,0.709,0.709,12800000.0
2009-06-03 00:08:00,0.70901,0.70909,0.709,0.709,9600000.0
2009-06-03 00:09:00,0.70906,0.70906,0.70889,0.70889,12800000.0
2009-06-03 00:10:00,0.70893,0.709,0.70893,0.709,8000000.0
2009-06-03 00:11:00,0.70895,0.70905,0.70895,0.70903,10600000.0
2009-06-03 00:12:00,0.70907,0.70907,0.70897,0.70899,16400000.0
2009-06-03 00:13:00,0.7091,0.7091,0.70893,0.70893,12800000.0
2009-06-03 00:14:00,0.70905,0.70908,0.70898,0.70901,10600000.0
2009-06-03 00:15:00,0.70869,0.70869,0.70854,0.70858,11600000.0
2009-06-03 00:17:00,0.70862,0.7088,0.70862,0.70879,12800000.0
2009-06-03 00:18:00,0.70818,0.70838,0.70818,0.70837,9600000.0
2009-06-03 00:19:00,0.70945,0.70945,0.70841,0.70941,11200000.0
2009-06-03 00:20:00,0.70872,0.70872,0.70864,0.70864,11200000.0
2009-06-03 00:21:00,0.70873,0.70876,0.70868,0.70868,11200000.0
2009-06-03 00:23:00,0.7089,0.7089,0.70885,0.70887,13200000.0
2009-06-03 00:24:00,0.70852,0.70854,0.70847,0.70849,14800000.0
2009-06-03 00:25:00,0.70862,0.70862,0.70846,0.70846,14400000.0
2009-06-03 00:26:00,0.70839,0.70839,0.70825,0.70834,14400000.0
2009-06-03 00:27:00,0.7083,0.70832,0.70827,0.70832,11200000.0
2009-06-03 00:28:00,0.70835,0.70839,0.70825,0.70839,17600000.0
2009-06-03 00:29:00,0.70846,0.70855,0.70822,0.70822,11200000.0
2009-06-03 00:30:00,0.70803,0.70822,0.70803,0.70818,12800000.0
2009-06-03 00:31:00,0.70844,0.7085,0.7084,0.7084,11200000.0
2009-06-03 00:32:00,0.70837,0.70844,0.70834,0.70834,16000000.0
2009-06-03 00:33:00,0.70821,0.7083,0.70807,0.70822,17600000.0
2009-06-03 00:34:00,0.70836,0.70844,0.70826,0.70844,9600000.0
2009-06-03 00:35:00,0.70845,0.70845,0.70839,0.7084,11200000.0
2009-06-03 00:36:00,0.7085,0.70875,0.7085,0.70873,14400000.0
2009-06-03 00:37:00,0.70891,0.709,0.70889,0.70892,16000000.0
2009-06-03 00:38:00,0.70878,0.70878,0.70848,0.70848,16400000.0
2009-06-03 00:39:00,0.70843,0.70848,0.7084,0.70848,8000000.0
2009-06-03 00:40:00,0.7084,0.70855,0.7084,0.70855,12800000.0
2009-06-03 00:41:00,0.70846,0.70854,0.70841,0.70841,10600000.0
2009-06-03 00:42:00,0.70834,0.70846,0.70834,0.70845,6400000.0
2009-06-03 00:43:00,0.70841,0.70843,0.70824,0.70843,12800000.0
2009-06-03 00:44:00,0.70851,0.70858,0.70851,0.70851,9600000.0
2009-06-03 00:45:00,0.70804,0.70821,0.70804,0.70821,18000000.0
2009-06-03 00:46:00,0.70848,0.70859,0.70848,0.70859,4800000.0
2009-06-03 00:47:00,0.70854,0.70854,0.7084,0.70846,11200000.0
2009-06-03 00:48:00,0.7084,0.7084,0.70822,0.70822,12800000.0
2009-06-03 00:49:00,0.70814,0.70825,0.70811,0.70817,12800000.0
2009-06-03 00:50:00,0.70801,0.70805,0.70794,0.70805,12800000.0
2009-06-03 00:51:00,0.70798,0.70805,0.70798,0.708,16000000.0
2009-06-03 00:52:00,0.70805,0.70805,0.70795,0.708,11200000.0
2009-06-03 00:53:00,0.70794,0.70794,0.70775,0.70775,4800000.0
2009-06-03 00:54:00,0.70792,0.70795,0.70782,0.70788,12800000.0
2009-06-03 00:55:00,0.70782,0.70822,0.70689,0.70822,12800000.0
2009-06-03 00:56:00,0.7082,0.70826,0.7082,0.70821,11200000.0
2009-06-03 00:57:00,0.70811,0.7084,0.70811,0.70822,16000000.0
2009-06-03 00:58:00,0.70835,0.70866,0.70835,0.70866,12800000.0
2009-06-03 00:59:00,0.70866,0.70877,0.70866,0.70875,12800000.0
2009-06-03 01:00:00,0.70887,0.70896,0.70886,0.7089,12800000.0
2009-06-03 01:01:00,0.7089,0.70911,0.70888,0.70911,12800000.0
2009-06-03 01:02:00,0.70929,0.70945,0.70929,0.7094,12800000.0
2009-06-03 01:03:00,0.70925,0.70939,0.70925,0.70934,15400000.0
2009-06-03 01:04:00,0.70915,0.70915,0.70903,0.70906,11200000.0
2009-06-03 01:05:00,0.70944,0.70944,0.70926,0.70926,12800000.0
2009-06-03 01:06:00,0.70889,0.70902,0.70888,0.70898,11200000.0
2009-06-03 01:07:00,0.70918,0.70932,0.70918,0.70921,14400000.0
2009-06-03 01:08:00,0.7091,0.7091,0.70898,0.70898,11200000.0
2009-06-03 01:09:00,0.70905,0.70913,0.70899,0.70912,11200000.0
2009-06-03 01:10:00,0.70915,0.70921,0.70914,0.70917,6400000.0
2009-06-03 01:11:00,0.70925,0.70933,0.70924,0.70927,17600000.0
2009-06-03 01:12:00,0.70925,0.70929,0.70915,0.70916,16000000.0
2009-06-03 01:13:00,0.70913,0.70913,0.70903,0.70903,16000000.0
2009-06-03 01:15:00,0.70913,0.70913,0.70892,0.70892,12800000.0
2009-06-03 01:16:00,0.70891,0.70899,0.70885,0.70899,11200000.0
2009-06-03 01:17:00,0.70894,0.70898,0.70889,0.7089,12800000.0
2009-06-03 01:18:00,0.70893,0.70905,0.70893,0.70905,9600000.0
2009-06-03 01:19:00,0.70916,0.70935,0.70916,0.70935,12800000.0
2009-06-03 01:20:00,0.70931,0.70931,0.70908,0.70908,12800000.0
2009-06-03 01:21:00,0.70943,0.70952,0.70943,0.70952,12800000.0
2009-06-03 01:22:00,0.70937,0.70937,0.70935,0.70937,11200000.0
2009-06-03 01:23:00,0.70955,0.7096,0.70955,0.70959,8000000.0
2009-06-03 01:24:00,0.70923,0.70943,0.70923,0.70926,11200000.0
2009-06-03 01:25:00,0.71027,0.71027,0.71018,0.71018,12800000.0
2009-06-03 01:26:00,0.70966,0.70966,0.70963,0.70966,11200000.0
2009-06-03 01:27:00,0.70929,0.70945,0.70929,0.70944,9600000.0
2009-06-03 01:28:00,0.71034,0.71042,0.71034,0.71036,11200000.0
2009-06-03 01:29:00,0.70968,0.70977,0.70962,0.70977,11200000.0
2009-06-03 01:30:00,0.70935,0.7094,0.70905,0.70935,12800000.0
2009-06-03 01:31:00,0.70981,0.70995,0.70979,0.70983,16000000.0
2009-06-03 01:32:00,0.70985,0.7099,0.70978,0.7099,9600000.0
2009-06-03 01:33:00,0.70979,0.71002,0.70979,0.70986,9600000.0
2009-06-03 01:34:00,0.70991,0.70994,0.70983,0.70983,9600000.0
2009-06-03 01:35:00,0.70962,0.70962,0.70941,0.70941,12800000.0
2009-06-03 01:36:00,0.7094,0.70947,0.70931,0.70941,16400000.0
2009-06-03 01:37:00,0.7094,0.7094,0.70922,0.70923,11200000.0
2009-06-03 01:38:00,0.70917,0.70923,0.70818,0.70912,17600000.0
2009-06-03 01:39:00,0.70913,0.70915,0.70904,0.70909,11200000.0
2009-06-03 01:40:00,0.7091,0.70923,0.7091,0.70921,15400000.0
2009-06-03 01:41:00,0.70921,0.70926,0.70898,0.70898,17600000.0
2009-06-03 01:42:00,0.70899,0.70912,0.70899,0.70911,14400000.0
2009-06-03 01:43:00,0.70912,0.70919,0.7091,0.7091,12800000.0
2009-06-03 01:44:00,0.70891,0.70891,0.70825,0.70825,11200000.0
2009-06-03 01:45:00,0.70811,0.70822,0.70811,0.70812,12800000.0
2009-06-03 01:46:00,0.70806,0.70806,0.70787,0.70798,11200000.0
2009-06-03 01:47:00,0.70762,0.7077,0.70757,0.70769,11200000.0
2009-06-03 01:48:00,0.70722,0.70753,0.70722,0.70753,12800000.0
2009-06-03 01:49:00,0.70767,0.70776,0.70758,0.70776,12200000.0
2009-06-03 01:50:00,0.70784,0.70807,0.70784,0.70807,12800000.0
2009-06-03 01:51:00,0.70819,0.70833,0.70819,0.7083,12800000.0
2009-06-03 01:52:00,0.70825,0.70825,0.70813,0.70815,12800000.0
2009-06-03 01:53:00,0.70842,0.70846,0.70837,0.70837,12800000.0
2009-06-03 01:54:00,0.70844,0.70851,0.70828,0.70851,12800000.0
2009-06-03 01:55:00,0.70861,0.7089,0.70861,0.7089,14400000.0
2009-06-03 01:56:00,0.70885,0.70885,0.70846,0.70846,16000000.0
2009-06-03 01:57:00,0.70823,0.70837,0.70816,0.70817,10000000.0
2009-06-03 01:58:00,0.70805,0.70811,0.70805,0.70809,11200000.0
2009-06-03 01:59:00,0.70797,0.70803,0.70792,0.70803,9600000.0
2009-06-03 02:00:00,0.70794,0.70794,0.7076,0.70787,12800000.0
2009-06-03 02:01:00,0.70765,0.70765,0.7073,0.7073,11200000.0
2009-06-03 02:02:00,0.70726,0.70742,0.70726,0.70735,14400000.0
2009-06-03 02:03:00,0.70758,0.70776,0.70758,0.7076,27200000.0
2009-06-03 02:04:00,0.70785,0.70805,0.70785,0.70805,20800000.0
2009-06-03 02:05:00,0.708,0.708,0.7077,0.7077,9600000.0
2009-06-03 02:06:00,0.7076,0.70762,0.70743,0.70743,17600000.0
2009-06-03 02:07:00,0.70739,0.70758,0.70739,0.70753,12800000.0
2009-06-03 02:08:00,0.7075,0.70765,0.7075,0.7075,14400000.0
2009-06-03 02:09:00,0.70742,0.7079,0.70742,0.7079,12800000.0
2009-06-03 02:10:00,0.70759,0.70778,0.70757,0.70778,16000000.0
2009-06-03 02:11:00,0.70778,0.70779,0.70766,0.70771,11200000.0
2009-06-03 02:12:00,0.70762,0.70775,0.70753,0.70753,16000000.0
2009-06-03 02:13:00,0.70746,0.70766,0.70746,0.70758,11200000.0
2009-06-03 02:14:00,0.70729,0.70729,0.70721,0.70723,8000000.0
2009-06-03 02:15:00,0.70744,0.7076,0.70744,0.70756,10000000.0
2009-06-03 02:16:00,0.70746,0.70746,0.70718,0.70742,9600000.0
2009-06-03 02:17:00,0.70749,0.70749,0.70738,0.70741,12800000.0
2009-06-03 02:18:00,0.70718,0.70724,0.7071,0.70713,9600000.0
2009-06-03 02:19:00,0.707,0.70708,0.70691,0.70708,11200000.0
2009-06-03 02:20:00,0.7071,0.70721,0.7071,0.70721,11200000.0
2009-06-03 02:21:00,0.70728,0.70745,0.70728,0.70743,11200000.0
2009-06-03 02:22:00,0.70764,0.70764,0.70737,0.70753,11200000.0
2009-06-03 02:23:00,0.70742,0.70744,0.70734,0.70734,12800000.0
2009-06-03 02:24:00,0.70726,0.70726,0.707,0.70721,17000000.0
2009-06-03 02:25:00,0.70732,0.70756,0.70731,0.70756,12800000.0
2009-06-03 02:26:00,0.70756,0.7076,0.70749,0.70749,12800000.0
2009-06-03 02:27:00,0.70749,0.70756,0.70747,0.70756,13800000.0
2009-06-03 02:28:00,0.70758,0.70758,0.70736,0.70737,12800000.0
2009-06-03 02:29:00,0.7075,0.70759,0.7075,0.70756,14400000.0
2009-06-03 02:30:00,0.70699,0.70722,0.70699,0.7071,16000000.0
2009-06-03 02:31:00,0.70745,0.70745,0.70737,0.70739,11200000.0
2009-06-03 02:32:00,0.70744,0.70751,0.70739,0.70751,14400000.0
2009-06-03 02:33:00,0.70759,0.70779,0.70759,0.70779,12800000.0
2009-06-03 02:34:00,0.70817,0.70836,0.7081,0.70836,12800000.0
2009-06-03 02:35:00,0.7084,0.7084,0.70821,0.7083,12800000.0
2009-06-03 02:36:00,0.70825,0.70842,0.70825,0.70835,11600000.0
2009-06-03 02:37:00,0.70844,0.70848,0.70839,0.70839,11200000.0
2009-06-03 02:38:00,0.7084,0.7085,0.7084,0.7085,9600000.0
2009-06-03 02:39:00,0.70849,0.70849,0.70839,0.70839,16000000.0
2009-06-03 02:40:00,0.70842,0.70854,0.70842,0.70851,12800000.0
2009-06-03 02:41:00,0.70867,0.70892,0.70867,0.70892,8000000.0
2009-06-03 02:42:00,0.70916,0.7092,0.70904,0.70904,11200000.0
2009-06-03 02:43:00,0.70898,0.70898,0.7088,0.7088,12200000.0
2009-06-03 02:44:00,0.70873,0.70873,0.70859,0.70859,16000000.0
2009-06-03 02:45:00,0.70853,0.70853,0.70841,0.70852,12800000.0
2009-06-03 02:46:00,0.70818,0.70818,0.7068,0.7068,14400000.0
2009-06-03 02:47:00,0.7077,0.7077,0.70752,0.70757,16000000.0
2009-06-03 02:48:00,0.70746,0.70752,0.70738,0.70752,11200000.0
2009-06-03 02:49:00,0.70748,0.70762,0.70748,0.70762,16000000.0
2009-06-03 02:50:00,0.70753,0.70757,0.70746,0.7075,17600000.0
2009-06-03 02:51:00,0.70717,0.70743,0.70717,0.70736,14400000.0
2009-06-03 02:52:00,0.70744,0.70755,0.70742,0.70755,11200000.0
2009-06-03 02:53:00,0.70764,0.70764,0.70757,0.7076,8000000.0
2009-06-03 02:54:00,0.70766,0.70793,0.70766,0.70784,11200000.0
2009-06-03 02:55:00,0.70762,0.70762,0.7074,0.70757,14400000.0
2009-06-03 02:56:00,0.70761,0.70773,0.70761,0.7077,11200000.0
2009-06-03 02:57:00,0.7076,0.7076,0.70756,0.70757,8000000.0
2009-06-03 02:58:00,0.70767,0.70773,0.70766,0.70773,11200000.0
2009-06-03 02:59:00,0.70746,0.70751,0.70746,0.70746,12800000.0
2009-06-03 03:00:00,0.70783,0.70799,0.70783,0.7079,16000000.0
2009-06-03 03:01:00,0.70784,0.70791,0.70784,0.70791,12800000.0
2009-06-03 03:02:00,0.70758,0.70788,0.70758,0.70773,12800000.0
2009-06-03 03:03:00,0.70764,0.70764,0.70757,0.70757,11200000.0
2009-06-03 03:04:00,0.70778,0.70786,0.70774,0.70785,11200000.0
2009-06-03 03:05:00,0.70784,0.70784,0.70777,0.70777,11200000.0
2009-06-03 03:06:00,0.70757,0.70815,0.70757,0.70815,17600000.0
2009-06-03 03:07:00,0.70805,0.70805,0.70776,0.70776,11200000.0
2009-06-03 03:08:00,0.70752,0.70752,0.70729,0.70737,8000000.0
2009-06-03 03:09:00,0.70757,0.70773,0.70757,0.70773,11200000.0
2009-06-03 03:10:00,0.7076,0.7076,0.70742,0.70751,16000000.0
2009-06-03 03:11:00,0.70747,0.70747,0.70726,0.70745,11200000.0
2009-06-03 03:12:00,0.70747,0.70757,0.70716,0.70716,14400000.0
2009-06-03 03:13:00,0.70738,0.70752,0.70731,0.70752,9600000.0
2009-06-03 03:14:00,0.70751,0.70751,0.70723,0.70725,8000000.0
2009-06-03 03:15:00,0.70728,0.70758,0.70713,0.70725,11200000.0
2009-06-03 03:16:00,0.70736,0.70744,0.70715,0.70715,12800000.0
2009-06-03 03:17:00,0.70753,0.70762,0.70657,0.70723,11200000.0
2009-06-03 03:18:00,0.70749,0.70755,0.70742,0.70753,14400000.0
2009-06-03 03:19:00,0.70742,0.70742,0.70693,0.70693,14400000.0
2009-06-03 03:20:00,0.70719,0.70721,0.70712,0.7072,17600000.0
2009-06-03 03:21:00,0.70703,0.70713,0.70703,0.70712,11200000.0
2009-06-03 03:22:00,0.70711,0.70723,0.70708,0.70715,11200000.0
2009-06-03 03:23:00,0.70724,0.70729,0.70716,0.70716,10600000.0
2009-06-03 03:24:00,0.70714,0.7072,0.70704,0.70704,16000000.0
2009-06-03 03:25:00,0.70718,0.70727,0.70708,0.70727,17600000.0
2009-06-03 03:26:00,0.70711,0.70711,0.70678,0.70701,11200000.0
2009-06-03 03:27:00,0.70729,0.70729,0.70699,0.70701,14400000.0
2009-06-03 03:28:00,0.70686,0.70686,0.7067,0.70677,12200000.0
2009-06-03 03:29:00,0.70664,0.70664,0.70648,0.70654,11200000.0
2009-06-03 03:30:00,0.70692,0.70716,0.7069,0.70714,11200000.0
2009-06-03 03:31:00,0.7072,0.70729,0.70687,0.70707,11200000.0
2009-06-03 03:32:00,0.70692,0.70698,0.70681,0.70685,11200000.0
2009-06-03 03:33:00,0.70662,0.70662,0.70662,0.70662,4800000.0
2009-06-03 03:34:00,0.70671,0.70671,0.70656,0.70656,3200000.0
2009-06-03 03:35:00,0.70654,0.7067,0.70649,0.70654,14400000.0
2009-06-03 03:36:00,0.70633,0.70641,0.70633,0.70636,11200000.0
2009-06-03 03:37:00,0.70653,0.70653,0.70634,0.70646,11200000.0
2009-06-03 03:38:00,0.70654,0.70684,0.70654,0.70684,16000000.0
2009-06-03 03:39:00,0.70685,0.70685,0.70677,0.70677,8000000.0
2009-06-03 03:40:00,0.70659,0.70669,0.70566,0.70669,11200000.0
2009-06-03 03:41:00,0.70674,0.70679,0.70666,0.70666,12800000.0
2009-06-03 03:42:00,0.70706,0.70713,0.70704,0.70713,11200000.0
2009-06-03 03:43:00,0.70706,0.70706,0.70695,0.707,9600000.0
2009-06-03 03:44:00,0.70684,0.70684,0.70671,0.70675,16000000.0
2009-06-03 03:45:00,0.70685,0.7069,0.70677,0.70686,8400000.0
2009-06-03 03:46:00,0.70688,0.70688,0.70668,0.70672,16000000.0
2009-06-03 03:47:00,0.70656,0.70683,0.70646,0.70678,11200000.0
2009-06-03 03:48:00,0.70664,0.70664,0.7065,0.7065,9600000.0
2009-06-03 03:49:00,0.70656,0.70656,0.7065,0.70656,16000000.0
2009-06-03 03:50:00,0.70605,0.70619,0.70595,0.70595,16000000.0
2009-06-03 03:51:00,0.70654,0.70654,0.70643,0.70645,12800000.0
2009-06-03 03:52:00,0.70655,0.70657,0.70651,0.70657,11200000.0
2009-06-03 03:53:00,0.70643,0.70653,0.70641,0.70653,11200000.0
2009-06-03 03:54:00,0.70646,0.7065,0.70628,0.7065,14400000.0
2009-06-03 03:55:00,0.7063,0.7063,0.70584,0.7062,16000000.0
2009-06-03 03:56:00,0.70647,0.70676,0.70633,0.70639,14400000.0
2009-06-03 03:57:00,0.70628,0.70645,0.70621,0.70637,9600000.0
2009-06-03 03:58:00,0.70645,0.70656,0.70642,0.70642,17600000.0
2009-06-03 03:59:00,0.70632,0.7064,0.70629,0.7064,11200000.0
2009-06-03 04:00:00,0.70645,0.70649,0.70642,0.70648,10600000.0
2009-06-03 04:01:00,0.70644,0.70646,0.7064,0.7064,8000000.0
2009-06-03 04:02:00,0.70639,0.70642,0.70632,0.70632,12600000.0
2009-06-03 04:03:00,0.70639,0.7065,0.70636,0.7065,15400000.0
2009-06-03 04:04:00,0.70626,0.70648,0.70625,0.70647,16000000.0
2009-06-03 04:05:00,0.70631,0.70646,0.70631,0.70646,26000000.0
2009-06-03 04:06:00,0.70663,0.70682,0.70659,0.70675,17600000.0
2009-06-03 04:07:00,0.70688,0.70718,0.70688,0.70717,11200000.0
2009-06-03 04:08:00,0.70714,0.70714,0.70691,0.70691,12800000.0
2009-06-03 04:09:00,0.70683,0.70695,0.70683,0.70692,9600000.0
2009-06-03 04:10:00,0.70686,0.70692,0.70686,0.70687,4800000.0
2009-06-03 04:11:00,0.70675,0.70675,0.70661,0.70668,12800000.0
2009-06-03 04:12:00,0.70682,0.70682,0.70672,0.70673,12800000.0
2009-06-03 04:13:00,0.70652,0.70652,0.70634,0.70634,12800000.0
2009-06-03 04:14:00,0.70615,0.70638,0.70615,0.70638,11200000.0
2009-06-03 04:15:00,0.70652,0.70656,0.70648,0.70651,9600000.0
2009-06-03 04:16:00,0.70657,0.70657,0.70654,0.70654,3200000.0
2009-06-03 04:17:00,0.70631,0.70639,0.70628,0.70638,13200000.0
2009-06-03 04:18:00,0.70635,0.70635,0.70619,0.70619,16000000.0
2009-06-03 04:19:00,0.7063,0.7065,0.7063,0.70645,25600000.0
2009-06-03 04:20:00,0.70656,0.70661,0.70655,0.70661,9600000.0
2009-06-03 04:21:00,0.7067,0.70675,0.70659,0.70659,11200000.0
2009-06-03 04:22:00,0.70666,0.70666,0.70649,0.70656,11200000.0
2009-06-03 04:23:00,0.70649,0.70678,0.70649,0.70678,11200000.0
2009-06-03 04:24:00,0.70667,0.70667,0.70638,0.70657,12800000.0
2009-06-03 04:25:00,0.70629,0.70633,0.70629,0.70633,3200000.0
2009-06-03 04:26:00,0.70648,0.7066,0.70647,0.70649,11200000.0
2009-06-03 04:27:00,0.70649,0.70661,0.70649,0.70661,6400000.0
2009-06-03 04:28:00,0.70662,0.70671,0.7066,0.70671,11200000.0
2009-06-03 04:29:00,0.70675,0.70675,0.70659,0.70668,36800000.0
2009-06-03 04:30:00,0.70668,0.7067,0.70651,0.70663,11200000.0
2009-06-03 04:31:00,0.70647,0.70648,0.70643,0.70648,9600000.0
2009-06-03 04:32:00,0.70646,0.70654,0.70646,0.70652,15400000.0
2009-06-03 04:33:00,0.70644,0.70671,0.70644,0.70671,8000000.0
2009-06-03 04:34:00,0.70666,0.70689,0.70666,0.70689,4800000.0
2009-06-03 04:35:00,0.70697,0.70697,0.70689,0.70691,11200000.0
2009-06-03 04:36:00,0.70683,0.70696,0.70683,0.70692,12200000.0
2009-06-03 04:37:00,0.70695,0.70702,0.70695,0.70702,4800000.0
2009-06-03 04:38:00,0.70703,0.70705,0.70698,0.70705,8000000.0
2009-06-03 04:39:00,0.70709,0.7072,0.70708,0.7072,8000000.0
2009-06-03 04:40:00,0.70722,0.70727,0.70719,0.70719,8000000.0
2009-06-03 04:41:00,0.70717,0.70721,0.70703,0.70718,12800000.0
2009-06-03 04:42:00,0.70714,0.70735,0.70712,0.70735,12800000.0
2009-06-03 04:43:00,0.70722,0.70727,0.70714,0.70719,12800000.0
2009-06-03 04:44:00,0.70733,0.70752,0.70732,0.70752,11200000.0
2009-06-03 04:45:00,0.70749,0.7076,0.70745,0.70755,12800000.0
2009-06-03 04:46:00,0.70732,0.70734,0.70721,0.70721,16000000.0
2009-06-03 04:47:00,0.70746,0.70753,0.70739,0.70753,12800000.0
2009-06-03 04:48:00,0.70749,0.70756,0.70744,0.70744,14400000.0
2009-06-03 04:49:00,0.7072,0.70733,0.7072,0.70729,12800000.0
2009-06-03 04:50:00,0.70726,0.70735,0.7072,0.70735,9600000.0
2009-06-03 04:51:00,0.70681,0.70703,0.70681,0.70698,8400000.0
2009-06-03 04:52:00,0.70706,0.70706,0.70694,0.70695,12800000.0
2009-06-03 04:53:00,0.70669,0.70669,0.70634,0.70634,16000000.0
2009-06-03 04:54:00,0.70642,0.70642,0.70621,0.70625,11200000.0
2009-06-03 04:55:00,0.70634,0.70647,0.70634,0.70641,12800000.0
2009-06-03 04:56:00,0.70659,0.70667,0.70633,0.70667,12800000.0
2009-06-03 04:57:00,0.70685,0.70699,0.70685,0.70699,12800000.0
2009-06-03 04:58:00,0.70697,0.70712,0.70695,0.70712,17600000.0
2009-06-03 04:59:00,0.70708,0.70717,0.70703,0.70714,9600000.0
2009-06-03 05:00:00,0.70666,0.70686,0.70666,0.70686,9600000.0
2009-06-03 05:01:00,0.70715,0.70715,0.707,0.707,11200000.0
2009-06-03 05:02:00,0.70667,0.70703,0.70667,0.70687,11200000.0
2009-06-03 05:03:00,0.70692,0.70716,0.70684,0.70716,11200000.0
2009-06-03 05:04:00,0.7071,0.7071,0.70701,0.70707,17600000.0
2009-06-03 05:05:00,0.70709,0.70726,0.70709,0.70719,11200000.0
2009-06-03 05:06:00,0.70722,0.70722,0.70699,0.70716,11200000.0
2009-06-03 05:07:00,0.70701,0.70707,0.70694,0.70705,12800000.0
2009-06-03 05:08:00,0.70701,0.70701,0.70645,0.70654,14400000.0
2009-06-03 05:09:00,0.70647,0.70673,0.70644,0.70672,10600000.0
2009-06-03 05:10:00,0.70652,0.70656,0.7065,0.7065,12800000.0
2009-06-03 05:11:00,0.70679,0.70691,0.70677,0.70691,8000000.0
2009-06-03 05:12:00,0.70687,0.70688,0.70665,0.70665,12200000.0
2009-06-03 05:13:00,0.70665,0.70677,0.70649,0.70668,12800000.0
2009-06-03 05:14:00,0.70674,0.70674,0.70649,0.70652,9600000.0
2009-06-03 05:15:00,0.70664,0.70664,0.70647,0.7065,11200000.0
2009-06-03 05:16:00,0.7066,0.70697,0.7066,0.70681,14800000.0
2009-06-03 05:17:00,0.70681,0.70683,0.70678,0.70679,11200000.0
2009-06-03 05:18:00,0.70705,0.70719,0.70705,0.70717,12800000.0
2009-06-03 05:19:00,0.7069,0.7069,0.70669,0.70683,11200000.0
2009-06-03 05:20:00,0.70709,0.70725,0.70709,0.70725,11200000.0
2009-06-03 05:21:00,0.70732,0.70732,0.70725,0.70726,8000000.0
2009-06-03 05:22:00,0.70717,0.70717,0.70679,0.70679,33000000.0
2009-06-03 05:23:00,0.70683,0.70702,0.70683,0.70699,12800000.0
2009-06-03 05:24:00,0.70712,0.70712,0.70705,0.70705,11200000.0
2009-06-03 05:25:00,0.70698,0.70698,0.70687,0.70695,16000000.0
2009-06-03 05:26:00,0.70672,0.70672,0.70649,0.70667,32000000.0
2009-06-03 05:27:00,0.70667,0.70671,0.70657,0.70667,13800000.0
2009-06-03 05:28:00,0.70667,0.70674,0.70665,0.70673,8000000.0
2009-06-03 05:29:00,0.70652,0.70668,0.70645,0.70668,8000000.0
2009-06-03 05:30:00,0.7067,0.70678,0.70665,0.70667,12800000.0
2009-06-03 05:31:00,0.70648,0.70657,0.7064,0.7064,16400000.0
2009-06-03 05:32:00,0.70656,0.70656,0.70648,0.70655,12800000.0
2009-06-03 05:33:00,0.70624,0.70653,0.70624,0.7064,11200000.0
2009-06-03 05:34:00,0.70659,0.70668,0.70659,0.70664,8000000.0
2009-06-03 05:35:00,0.70672,0.70688,0.70672,0.70676,11200000.0
2009-06-03 05:36:00,0.70681,0.70682,0.70667,0.70667,11200000.0
2009-06-03 05:37:00,0.70643,0.70654,0.70643,0.70654,11600000.0
2009-06-03 05:38:00,0.70678,0.70682,0.70678,0.70682,11200000.0
2009-06-03 05:39:00,0.70679,0.70684,0.70673,0.70677,11200000.0
2009-06-03 05:40:00,0.70668,0.7068,0.70668,0.70668,14400000.0
2009-06-03 05:41:00,0.70668,0.70677,0.70668,0.70677,11200000.0
2009-06-03 05:42:00,0.70677,0.70677,0.7065,0.70667,14400000.0
2009-06-03 05:43:00,0.70679,0.70695,0.70679,0.70684,9600000.0
2009-06-03 05:44:00,0.70692,0.70694,0.70686,0.70689,8000000.0
2009-06-03 05:45:00,0.70658,0.70681,0.70658,0.70679,14400000.0
2009-06-03 05:46:00,0.70699,0.70699,0.70672,0.70678,9600000.0
2009-06-03 05:48:00,0.70657,0.70657,0.7065,0.70655,9600000.0
2009-06-03 05:49:00,0.70694,0.70694,0.70584,0.70688,17600000.0
2009-06-03 05:50:00,0.70781,0.70782,0.70771,0.70772,16000000.0
2009-06-03 05:51:00,0.70684,0.70691,0.70682,0.70687,9600000.0
2009-06-03 05:52:00,0.70692,0.70715,0.70692,0.70715,9600000.0
2009-06-03 05:53:00,0.70711,0.70716,0.70708,0.70708,12800000.0
2009-06-03 05:54:00,0.70706,0.70706,0.70702,0.70702,20800000.0
2009-06-03 05:55:00,0.70707,0.70723,0.70707,0.70715,12800000.0
2009-06-03 05:56:00,0.70685,0.70691,0.70675,0.70675,19200000.0
2009-06-03 05:57:00,0.70697,0.70697,0.70681,0.70681,12800000.0
2009-06-03 05:58:00,0.70695,0.70704,0.70692,0.70704,11200000.0
2009-06-03 05:59:00,0.70697,0.70697,0.70689,0.70697,12800000.0
2009-06-03 06:00:00,0.70706,0.70709,0.70694,0.70709,17600000.0
2009-06-03 06:01:00,0.70706,0.70706,0.70694,0.707,11200000.0
2009-06-03 06:02:00,0.70695,0.70698,0.70591,0.70686,12200000.0
2009-06-03 06:03:00,0.70683,0.70688,0.70681,0.70688,12800000.0
2009-06-03 06:04:00,0.70694,0.70694,0.7068,0.70688,12800000.0
2009-06-03 06:05:00,0.70687,0.70694,0.70679,0.70686,11200000.0
2009-06-03 06:06:00,0.70679,0.70679,0.70659,0.70659,11200000.0
2009-06-03 06:07:00,0.70673,0.70678,0.70673,0.70673,9600000.0
2009-06-03 06:08:00,0.70638,0.70641,0.70631,0.70631,12800000.0
2009-06-03 06:09:00,0.70657,0.70677,0.70559,0.70677,14400000.0
2009-06-03 06:10:00,0.70641,0.70652,0.70639,0.70639,11200000.0
2009-06-03 06:11:00,0.7068,0.70693,0.70679,0.70693,10600000.0
2009-06-03 06:12:00,0.70709,0.7071,0.70706,0.70706,9600000.0
2009-06-03 06:13:00,0.70669,0.70683,0.70582,0.70663,9600000.0
2009-06-03 06:14:00,0.70708,0.70711,0.70693,0.70693,11200000.0
2009-06-03 06:15:00,0.70706,0.70713,0.7069,0.70713,12800000.0
2009-06-03 06:16:00,0.70714,0.70716,0.70704,0.70709,8000000.0
2009-06-03 06:17:00,0.70678,0.70696,0.70662,0.70696,14400000.0
2009-06-03 06:18:00,0.70701,0.70714,0.70701,0.70714,8000000.0
2009-06-03 06:19:00,0.70713,0.70715,0.70691,0.70711,12800000.0
2009-06-03 06:20:00,0.707,0.707,0.70692,0.70692,9600000.0
2009-06-03 06:21:00,0.70677,0.70711,0.70677,0.70711,17600000.0
2009-06-03 06:22:00,0.70712,0.70712,0.70696,0.70704,11200000.0
2009-06-03 06:23:00,0.70688,0.70688,0.70664,0.70664,12800000.0
2009-06-03 06:24:00,0.7065,0.70653,0.70646,0.70649,11200000.0
2009-06-03 06:25:00,0.7065,0.70663,0.7065,0.70655,11200000.0
2009-06-03 06:26:00,0.7067,0.70692,0.7067,0.70679,14400000.0
2009-06-03 06:27:00,0.70635,0.70649,0.70627,0.70631,14400000.0
2009-06-03 06:28:00,0.70667,0.70668,0.70625,0.70625,8000000.0
2009-06-03 06:29:00,0.7063,0.70641,0.7063,0.7064,11200000.0
2009-06-03 06:30:00,0.70634,0.70644,0.7063,0.70644,11200000.0
2009-06-03 06:31:00,0.7066,0.70666,0.70648,0.70666,14400000.0
2009-06-03 06:32:00,0.70675,0.70683,0.70671,0.70683,12800000.0
2009-06-03 06:33:00,0.70697,0.707,0.70693,0.707,11200000.0
2009-06-03 06:34:00,0.70727,0.70728,0.70723,0.70723,8000000.0
2009-06-03 06:35:00,0.70742,0.70762,0.70742,0.70762,12800000.0
2009-06-03 06:36:00,0.70765,0.70765,0.70737,0.70737,11200000.0
2009-06-03 06:37:00,0.70756,0.70769,0.70756,0.70769,9600000.0
2009-06-03 06:38:00,0.70762,0.70775,0.70762,0.70764,12800000.0
2009-06-03 06:39:00,0.70774,0.70777,0.70759,0.70767,12800000.0
2009-06-03 06:40:00,0.70762,0.70783,0.70762,0.70783,9000000.0
2009-06-03 06:41:00,0.70776,0.70792,0.70776,0.70778,12800000.0
2009-06-03 06:42:00,0.70751,0.70762,0.70745,0.70762,16000000.0
2009-06-03 06:43:00,0.70763,0.70771,0.7076,0.70771,9600000.0
2009-06-03 06:44:00,0.70775,0.708,0.70775,0.708,11200000.0
2009-06-03 06:45:00,0.70811,0.70811,0.70794,0.70796,12800000.0
2009-06-03 06:46:00,0.70796,0.70828,0.70796,0.70812,12800000.0
2009-06-03 06:47:00,0.70791,0.70826,0.70791,0.70826,12800000.0
2009-06-03 06:48:00,0.70815,0.70816,0.7079,0.70794,18000000.0
2009-06-03 06:49:00,0.70777,0.70785,0.70777,0.70777,8000000.0
2009-06-03 06:50:00,0.70781,0.70789,0.70781,0.70783,13200000.0
2009-06-03 06:51:00,0.70792,0.708,0.7074,0.7074,11200000.0
2009-06-03 06:52:00,0.70727,0.70727,0.70711,0.70713,11200000.0
2009-06-03 06:53:00,0.70713,0.70741,0.70712,0.70741,12800000.0
2009-06-03 06:54:00,0.70759,0.70763,0.70753,0.70753,8000000.0
2009-06-03 06:55:00,0.7077,0.70799,0.7077,0.70799,9600000.0
2009-06-03 06:56:00,0.70789,0.70789,0.70766,0.70781,16000000.0
2009-06-03 06:57:00,0.70775,0.7078,0.70764,0.70764,12200000.0
2009-06-03 06:58:00,0.7076,0.70764,0.70756,0.70761,8000000.0
2009-06-03 06:59:00,0.70761,0.70764,0.70752,0.70757,11200000.0
2009-06-03 07:00:00,0.7076,0.70761,0.70742,0.70742,17600000.0
2009-06-03 07:01:00,0.7077,0.70778,0.70762,0.70762,14400000.0
2009-06-03 07:02:00,0.70762,0.70767,0.70757,0.70767,12800000.0
2009-06-03 07:03:00,0.70758,0.70758,0.70748,0.70748,17600000.0
2009-06-03 07:04:00,0.70752,0.70754,0.7072,0.70738,12800000.0
2009-06-03 07:05:00,0.70742,0.70749,0.70742,0.70746,8000000.0
2009-06-03 07:06:00,0.70757,0.70764,0.70748,0.70751,17600000.0
2009-06-03 07:07:00,0.70759,0.70779,0.70759,0.70771,16000000.0
2009-06-03 07:08:00,0.70763,0.70768,0.70759,0.70768,14400000.0
2009-06-03 07:09:00,0.7076,0.70767,0.70759,0.70761,11200000.0
2009-06-03 07:10:00,0.70761,0.70767,0.70728,0.70767,12800000.0
2009-06-03 07:11:00,0.70778,0.70787,0.70776,0.70786,17000000.0
2009-06-03 07:12:00,0.70737,0.70738,0.70735,0.70735,14400000.0
2009-06-03 07:13:00,0.7077,0.7077,0.70706,0.70706,12800000.0
2009-06-03 07:14:00,0.70706,0.70706,0.70696,0.70703,11200000.0
2009-06-03 07:15:00,0.70702,0.70702,0.70688,0.7069,8000000.0
2009-06-03 07:16:00,0.70689,0.70689,0.70675,0.70675,14400000.0
2009-06-03 07:17:00,0.70679,0.70679,0.7066,0.7066,14400000.0
2009-06-03 07:18:00,0.70651,0.70661,0.7065,0.70659,12800000.0
2009-06-03 07:19:00,0.70658,0.70658,0.70631,0.70639,8000000.0
2009-06-03 07:20:00,0.70652,0.70676,0.70652,0.70676,12800000.0
2009-06-03 07:21:00,0.70655,0.70658,0.70655,0.70655,17600000.0
2009-06-03 07:22:00,0.70667,0.70667,0.70654,0.70654,32000000.0
2009-06-03 07:23:00,0.70644,0.70658,0.70643,0.70651,9600000.0
2009-06-03 07:24:00,0.70644,0.70647,0.70635,0.70635,11200000.0
2009-06-03 07:25:00,0.7063,0.70631,0.70625,0.70625,11600000.0
2009-06-03 07:26:00,0.70629,0.7063,0.70601,0.70601,9600000.0
2009-06-03 07:27:00,0.7059,0.70614,0.7059,0.70614,11200000.0
2009-06-03 07:28:00,0.70617,0.70631,0.70617,0.70625,11200000.0
2009-06-03 07:29:00,0.70643,0.70655,0.70631,0.70631,11200000.0
2009-06-03 07:30:00,0.7062,0.70645,0.70618,0.70631,17000000.0
2009-06-03 07:31:00,0.70615,0.70631,0.70609,0.70631,8000000.0
2009-06-03 07:32:00,0.70652,0.70657,0.70642,0.70642,11200000.0
2009-06-03 07:33:00,0.70649,0.70661,0.70648,0.70652,19200000.0
2009-06-03 07:34:00,0.70647,0.70663,0.70647,0.70661,9600000.0
2009-06-03 07:35:00,0.70677,0.70681,0.70658,0.70658,11200000.0
2009-06-03 07:36:00,0.70642,0.70642,0.7063,0.70631,10600000.0
2009-06-03 07:37:00,0.70634,0.70645,0.7063,0.7063,17600000.0
2009-06-03 07:38:00,0.70639,0.70652,0.70631,0.70652,17000000.0
2009-06-03 07:39:00,0.70659,0.70667,0.70656,0.70667,11200000.0
2009-06-03 07:40:00,0.70671,0.70683,0.70668,0.70683,14400000.0
2009-06-03 07:41:00,0.70683,0.70707,0.70683,0.70694,12800000.0
2009-06-03 07:42:00,0.70684,0.70684,0.7064,0.70647,16000000.0
2009-06-03 07:43:00,0.70666,0.70666,0.70647,0.70647,16400000.0
2009-06-03 07:44:00,0.7064,0.7064,0.70617,0.70622,12800000.0
2009-06-03 07:45:00,0.7063,0.7064,0.70627,0.70635,12800000.0
2009-06-03 07:46:00,0.70636,0.70646,0.70629,0.70629,12800000.0
2009-06-03 07:47:00,0.70658,0.7071,0.70658,0.707,12800000.0
2009-06-03 07:48:00,0.7066,0.70685,0.7066,0.70685,12800000.0
2009-06-03 07:49:00,0.70685,0.70688,0.7067,0.70688,12800000.0
2009-06-03 07:50:00,0.70695,0.70698,0.7068,0.70688,14400000.0
2009-06-03 07:51:00,0.70702,0.70705,0.70689,0.70692,11200000.0
2009-06-03 07:52:00,0.70685,0.70692,0.70685,0.70692,8000000.0
2009-06-03 07:53:00,0.70688,0.7073,0.70688,0.7073,8000000.0
2009-06-03 07:54:00,0.70718,0.70718,0.70694,0.70694,11200000.0
2009-06-03 07:55:00,0.70688,0.70689,0.70683,0.70683,8400000.0
2009-06-03 07:56:00,0.70643,0.70649,0.7064,0.70647,14400000.0
2009-06-03 07:57:00,0.70679,0.70704,0.70679,0.70704,11200000.0
2009-06-03 07:58:00,0.70717,0.70717,0.70706,0.70715,11200000.0
2009-06-03 07:59:00,0.70683,0.70685,0.70675,0.70685,15400000.0
2009-06-03 08:00:00,0.70715,0.70732,0.70706,0.7073,17600000.0
2009-06-03 08:01:00,0.70719,0.70737,0.70719,0.70732,11200000.0
2009-06-03 08:02:00,0.70713,0.70723,0.70713,0.70719,12800000.0
2009-06-03 08:03:00,0.7069,0.70695,0.70673,0.70673,12800000.0
2009-06-03 08:04:00,0.70678,0.70678,0.70656,0.70656,9600000.0
2009-06-03 08:05:00,0.70675,0.70725,0.70671,0.70721,14400000.0
2009-06-03 08:06:00,0.70719,0.70719,0.70691,0.70691,32000000.0
2009-06-03 08:07:00,0.70663,0.70663,0.7065,0.7065,22400000.0
2009-06-03 08:08:00,0.70643,0.70643,0.70633,0.70642,12800000.0
2009-06-03 08:09:00,0.70641,0.70645,0.70629,0.70629,16000000.0
2009-06-03 08:10:00,0.70643,0.70647,0.70634,0.70638,10600000.0
2009-06-03 08:11:00,0.70667,0.70689,0.70666,0.70689,16000000.0
2009-06-03 08:12:00,0.70687,0.70717,0.70687,0.70717,8000000.0
2009-06-03 08:13:00,0.70704,0.70704,0.70683,0.70683,16000000.0
2009-06-03 08:14:00,0.70693,0.70697,0.70677,0.70697,11200000.0
2009-06-03 08:15:00,0.70686,0.70689,0.7068,0.70684,12800000.0
2009-06-03 08:16:00,0.70702,0.70703,0.70698,0.70698,19200000.0
2009-06-03 08:17:00,0.70724,0.70751,0.70724,0.70751,11200000.0
2009-06-03 08:18:00,0.70764,0.70771,0.70764,0.70764,11200000.0
2009-06-03 08:19:00,0.70741,0.70747,0.70735,0.70735,28800000.0
2009-06-03 08:20:00,0.70729,0.70729,0.70716,0.70716,12800000.0
2009-06-03 08:21:00,0.70719,0.70719,0.70672,0.70672,11200000.0
2009-06-03 08:22:00,0.70711,0.70711,0.70687,0.70705,17600000.0
2009-06-03 08:23:00,0.70711,0.70744,0.7071,0.70744,12200000.0
2009-06-03 08:24:00,0.70747,0.70754,0.70747,0.70748,11200000.0
2009-06-03 08:25:00,0.7074,0.70742,0.70723,0.70738,16000000.0
2009-06-03 08:26:00,0.70743,0.70753,0.70738,0.70738,8000000.0
2009-06-03 08:27:00,0.70733,0.70735,0.7072,0.70733,16000000.0
2009-06-03 08:28:00,0.70756,0.7076,0.70753,0.70758,13200000.0
2009-06-03 08:29:00,0.70735,0.70735,0.70705,0.70705,11200000.0
2009-06-03 08:30:00,0.70712,0.7072,0.70703,0.70705,17600000.0
2009-06-03 08:31:00,0.70712,0.70737,0.70712,0.70736,11200000.0
2009-06-03 08:32:00,0.70735,0.70743,0.70732,0.70732,12200000.0
2009-06-03 08:33:00,0.70733,0.7075,0.70725,0.7074,17600000.0
2009-06-03 08:34:00,0.70744,0.70748,0.70738,0.70748,12800000.0
2009-06-03 08:35:00,0.70749,0.70751,0.70737,0.70739,49000000.0
2009-06-03 08:36:00,0.70732,0.70742,0.70709,0.70739,17600000.0
2009-06-03 08:37:00,0.70738,0.70767,0.70738,0.70753,14400000.0
2009-06-03 08:38:00,0.70741,0.70746,0.70735,0.70735,22400000.0
2009-06-03 08:39:00,0.70739,0.70746,0.70714,0.70715,11200000.0
2009-06-03 08:40:00,0.70709,0.70718,0.70709,0.70714,17600000.0
2009-06-03 08:41:00,0.70717,0.70736,0.70716,0.70736,8000000.0
2009-06-03 08:42:00,0.70757,0.70771,0.70753,0.70767,11200000.0
2009-06-03 08:43:00,0.70777,0.70783,0.70765,0.70783,10000000.0
2009-06-03 08:44:00,0.70775,0.70784,0.7077,0.7077,16000000.0
2009-06-03 08:45:00,0.70774,0.70774,0.70732,0.70733,12800000.0
2009-06-03 08:46:00,0.70715,0.70715,0.70693,0.70705,24000000.0
2009-06-03 08:47:00,0.70702,0.70702,0.70685,0.70698,36200000.0
2009-06-03 08:48:00,0.70701,0.70709,0.70695,0.70696,16000000.0
2009-06-03 08:49:00,0.70686,0.70686,0.70636,0.70643,12800000.0
2009-06-03 08:50:00,0.70651,0.70673,0.70651,0.7066,51200000.0
2009-06-03 08:51:00,0.70683,0.707,0.70683,0.70693,20800000.0
2009-06-03 08:52:00,0.70704,0.70729,0.70704,0.70729,55800000.0
2009-06-03 08:53:00,0.70727,0.70738,0.70724,0.70727,53800000.0
2009-06-03 08:54:00,0.707,0.70703,0.70687,0.70699,26000000.0
2009-06-03 08:55:00,0.70707,0.70712,0.70697,0.70705,35600000.0
2009-06-03 08:56:00,0.70717,0.70717,0.70705,0.70709,37200000.0
2009-06-03 08:57:00,0.70707,0.70708,0.70681,0.70681,12800000.0
2009-06-03 08:58:00,0.70669,0.70699,0.70669,0.70699,32000000.0
2009-06-03 08:59:00,0.70684,0.70703,0.70683,0.70703,11200000.0
2009-06-03 09:00:00,0.70709,0.70727,0.70709,0.70714,12800000.0
2009-06-03 09:01:00,0.70731,0.70744,0.70731,0.70736,38400000.0
2009-06-03 09:02:00,0.70712,0.70712,0.70687,0.70687,20800000.0
2009-06-03 09:03:00,0.70705,0.70733,0.70705,0.70733,25600000.0
2009-06-03 09:04:00,0.70733,0.70738,0.70729,0.70729,29200000.0
2009-06-03 09:05:00,0.7072,0.70724,0.70693,0.70693,32000000.0
2009-06-03 09:06:00,0.70671,0.70696,0.70658,0.70658,37800000.0
2009-06-03 09:07:00,0.70648,0.7066,0.70648,0.70648,43200000.0
2009-06-03 09:08:00,0.70614,0.70635,0.70614,0.70635,8000000.0
2009-06-03 09:09:00,0.70665,0.70678,0.70657,0.70657,25600000.0
2009-06-03 09:10:00,0.70655,0.70668,0.70655,0.70668,11200000.0
2009-06-03 09:11:00,0.70686,0.70688,0.70666,0.70666,17600000.0
2009-06-03 09:12:00,0.70659,0.70659,0.70641,0.70641,67200000.0
2009-06-03 09:13:00,0.70631,0.70632,0.70587,0.70613,11200000.0
2009-06-03 09:14:00,0.70615,0.7062,0.70609,0.70609,16000000.0
2009-06-03 09:15:00,0.70624,0.70627,0.70615,0.70615,12800000.0
2009-06-03 09:16:00,0.7061,0.70613,0.7059,0.70611,14400000.0
2009-06-03 09:17:00,0.70604,0.70604,0.7059,0.70602,51600000.0
2009-06-03 09:18:00,0.7059,0.706,0.70589,0.70597,41600000.0
2009-06-03 09:19:00,0.70585,0.70585,0.70558,0.70558,8000000.0
2009-06-03 09:20:00,0.70585,0.70602,0.70585,0.70602,9600000.0
2009-06-03 09:21:00,0.70617,0.70624,0.70617,0.70618,17600000.0
2009-06-03 09:22:00,0.70615,0.70628,0.70615,0.70625,12800000.0
2009-06-03 09:23:00,0.7062,0.70625,0.7059,0.70625,16000000.0
2009-06-03 09:24:00,0.70614,0.70614,0.70591,0.70593,36800000.0
2009-06-03 09:25:00,0.70587,0.70587,0.70572,0.70572,12800000.0
2009-06-03 09:26:00,0.70553,0.70558,0.70543,0.70543,31400000.0
2009-06-03 09:27:00,0.70534,0.70534,0.70523,0.70528,59200000.0
2009-06-03 09:28:00,0.70519,0.70532,0.70511,0.70529,12800000.0
2009-06-03 09:29:00,0.70543,0.70552,0.70535,0.70535,12800000.0
2009-06-03 09:30:00,0.70537,0.70562,0.70537,0.70562,27200000.0
2009-06-03 09:31:00,0.70542,0.70549,0.7053,0.7053,36400000.0
2009-06-03 09:32:00,0.70517,0.70517,0.70499,0.70515,44800000.0
2009-06-03 09:33:00,0.70502,0.70502,0.70486,0.70487,28200000.0
2009-06-03 09:34:00,0.70505,0.70523,0.70496,0.70507,14400000.0
2009-06-03 09:35:00,0.70497,0.70507,0.7049,0.70498,70400000.0
2009-06-03 09:36:00,0.70489,0.70498,0.70477,0.70477,53800000.0
2009-06-03 09:37:00,0.70461,0.70461,0.70441,0.70453,48400000.0
2009-06-03 09:38:00,0.70452,0.70452,0.7043,0.70433,30400000.0
2009-06-03 09:39:00,0.7043,0.70463,0.7043,0.70463,79400000.0
2009-06-03 09:40:00,0.70465,0.70473,0.70456,0.70461,62400000.0
2009-06-03 09:41:00,0.70466,0.70466,0.70447,0.70447,51200000.0
2009-06-03 09:42:00,0.70467,0.70496,0.70467,0.70482,67600000.0
2009-06-03 09:43:00,0.70498,0.70508,0.70494,0.70503,86800000.0
2009-06-03 09:44:00,0.70495,0.70495,0.70471,0.70485,30800000.0
2009-06-03 09:45:00,0.70471,0.70481,0.70445,0.70455,28800000.0
2009-06-03 09:46:00,0.70433,0.70439,0.70423,0.70436,11200000.0
2009-06-03 09:47:00,0.70428,0.7044,0.70403,0.70404,13800000.0
2009-06-03 09:48:00,0.70393,0.70401,0.70392,0.70397,35600000.0
2009-06-03 09:49:00,0.70391,0.7042,0.70391,0.7042,57600000.0
2009-06-03 09:50:00,0.70386,0.70398,0.70385,0.70385,50000000.0
2009-06-03 09:51:00,0.70379,0.704,0.7037,0.7037,105000000.0
2009-06-03 09:52:00,0.7038,0.70396,0.7038,0.70393,57600000.0
2009-06-03 09:53:00,0.70398,0.70398,0.70374,0.70374,57600000.0
2009-06-03 09:54:00,0.70363,0.70368,0.70327,0.70327,56000000.0
2009-06-03 09:55:00,0.70344,0.70368,0.70344,0.70368,36800000.0
2009-06-03 09:56:00,0.70355,0.70355,0.70339,0.70346,58600000.0
2009-06-03 09:57:00,0.70361,0.70386,0.70359,0.70386,48000000.0
2009-06-03 09:58:00,0.70412,0.70419,0.70409,0.70409,44800000.0
2009-06-03 09:59:00,0.70411,0.70451,0.70411,0.70451,64000000.0
2009-06-03 10:00:00,0.70451,0.70461,0.70451,0.70453,81000000.0
2009-06-03 10:01:00,0.70435,0.70442,0.70433,0.70442,72000000.0
2009-06-03 10:02:00,0.70459,0.70471,0.70459,0.70467,55400000.0
2009-06-03 10:03:00,0.70461,0.70462,0.70457,0.70459,40000000.0
2009-06-03 10:04:00,0.70462,0.70462,0.70448,0.70449,36800000.0
2009-06-03 10:05:00,0.70421,0.70445,0.70417,0.70417,51200000.0
2009-06-03 10:06:00,0.7042,0.70424,0.70413,0.70417,48000000.0
2009-06-03 10:07:00,0.70421,0.70421,0.70404,0.70413,11200000.0
2009-06-03 10:08:00,0.70407,0.70408,0.70401,0.70408,11600000.0
2009-06-03 10:09:00,0.70414,0.70414,0.70392,0.70395,80000000.0
2009-06-03 10:10:00,0.7038,0.70383,0.70366,0.70375,60200000.0
2009-06-03 10:11:00,0.70369,0.70389,0.70347,0.70347,57400000.0
2009-06-03 10:12:00,0.70376,0.704,0.70361,0.704,75600000.0
2009-06-03 10:13:00,0.70379,0.70388,0.70378,0.70385,57600000.0
2009-06-03 10:14:00,0.70378,0.70392,0.7036,0.70392,62800000.0
2009-06-03 10:15:00,0.704,0.70407,0.70398,0.704,22400000.0
2009-06-03 10:16:00,0.70398,0.70404,0.70389,0.7039,28800000.0
2009-06-03 10:17:00,0.70375,0.70392,0.70375,0.70392,48000000.0
2009-06-03 10:18:00,0.70384,0.70384,0.70358,0.70381,11200000.0
2009-06-03 10:19:00,0.70412,0.70439,0.70412,0.70439,64400000.0
2009-06-03 10:20:00,0.70439,0.7044,0.70422,0.70439,56000000.0
2009-06-03 10:21:00,0.70446,0.7045,0.70428,0.70431,56000000.0
2009-06-03 10:22:00,0.70432,0.70435,0.70428,0.70429,57600000.0
2009-06-03 10:23:00,0.7043,0.70449,0.70418,0.70441,75200000.0
2009-06-03 10:24:00,0.70442,0.7046,0.70442,0.70458,27200000.0
2009-06-03 10:25:00,0.70469,0.70472,0.7046,0.70472,62400000.0
2009-06-03 10:26:00,0.70458,0.70458,0.70447,0.70447,32000000.0
2009-06-03 10:27:00,0.70448,0.70463,0.70446,0.70463,54400000.0
2009-06-03 10:28:00,0.70467,0.70479,0.70465,0.70469,65000000.0
2009-06-03 10:29:00,0.70483,0.70488,0.70462,0.70462,60200000.0
2009-06-03 10:30:00,0.70458,0.70458,0.70423,0.70423,40000000.0
2009-06-03 10:31:00,0.70402,0.70416,0.70388,0.70416,35200000.0
2009-06-03 10:32:00,0.70446,0.70456,0.7044,0.7044,43200000.0
2009-06-03 10:33:00,0.70431,0.70444,0.70431,0.70443,22400000.0
2009-06-03 10:34:00,0.70458,0.70458,0.7043,0.70446,29200000.0
2009-06-03 10:35:00,0.70433,0.70449,0.70429,0.70429,24400000.0
2009-06-03 10:36:00,0.70433,0.70445,0.70433,0.70445,30400000.0
2009-06-03 10:37:00,0.70441,0.70448,0.70436,0.70447,15400000.0
2009-06-03 10:38:00,0.70461,0.70465,0.70425,0.70425,11200000.0
2009-06-03 10:39:00,0.70414,0.70428,0.70414,0.70416,24000000.0
2009-06-03 10:40:00,0.70419,0.70419,0.70397,0.70398,35200000.0
2009-06-03 10:41:00,0.70425,0.70425,0.70406,0.70417,35200000.0
2009-06-03 10:42:00,0.70417,0.70445,0.70417,0.70443,12800000.0
2009-06-03 10:43:00,0.70461,0.70461,0.70442,0.70442,47400000.0
2009-06-03 10:44:00,0.70403,0.70425,0.70403,0.70425,38400000.0
2009-06-03 10:45:00,0.70415,0.70421,0.70389,0.70389,40000000.0
2009-06-03 10:46:00,0.70411,0.7042,0.70395,0.70395,24000000.0
2009-06-03 10:47:00,0.7043,0.70436,0.70415,0.70425,49600000.0
2009-06-03 10:48:00,0.70406,0.70453,0.70406,0.70451,56000000.0
2009-06-03 10:49:00,0.70431,0.70433,0.70425,0.70431,54400000.0
2009-06-03 10:50:00,0.70429,0.70431,0.70409,0.70418,16000000.0
2009-06-03 10:51:00,0.70418,0.70445,0.70418,0.70445,54400000.0
2009-06-03 10:52:00,0.70465,0.70476,0.70465,0.70476,36800000.0
2009-06-03 10:53:00,0.70465,0.70479,0.7046,0.70478,65400000.0
2009-06-03 10:54:00,0.70461,0.70461,0.70419,0.70419,48000000.0
2009-06-03 10:55:00,0.70418,0.70445,0.70411,0.70445,46400000.0
2009-06-03 10:56:00,0.70434,0.70434,0.70413,0.70417,62400000.0
2009-06-03 10:57:00,0.70413,0.70432,0.70413,0.70427,43200000.0
2009-06-03 10:58:00,0.70434,0.70436,0.70401,0.70407,75200000.0
2009-06-03 10:59:00,0.70401,0.70402,0.70383,0.70383,76800000.0
2009-06-03 11:00:00,0.70394,0.70394,0.70376,0.70376,82000000.0
2009-06-03 11:01:00,0.70361,0.70364,0.70349,0.70364,56400000.0
2009-06-03 11:02:00,0.70371,0.70407,0.70371,0.70395,40000000.0
2009-06-03 11:03:00,0.70418,0.7045,0.70418,0.7045,9600000.0
2009-06-03 11:04:00,0.70463,0.70487,0.70444,0.70487,59200000.0
2009-06-03 11:05:00,0.70479,0.70479,0.70428,0.70462,14400000.0
2009-06-03 11:06:00,0.70511,0.70511,0.7049,0.7049,20800000.0
2009-06-03 11:07:00,0.70484,0.70484,0.70461,0.70461,38400000.0
2009-06-03 11:08:00,0.70454,0.70462,0.7044,0.70453,30400000.0
2009-06-03 11:09:00,0.70436,0.70441,0.70423,0.70436,93800000.0
2009-06-03 11:10:00,0.70429,0.70434,0.70426,0.70431,43600000.0
2009-06-03 11:11:00,0.70436,0.70445,0.70434,0.70444,57600000.0
2009-06-03 11:12:00,0.7045,0.70453,0.70435,0.70435,77800000.0
2009-06-03 11:13:00,0.70449,0.70467,0.70443,0.70443,76200000.0
2009-06-03 11:14:00,0.70443,0.70448,0.70436,0.70448,49600000.0
2009-06-03 11:15:00,0.70451,0.70458,0.70448,0.70456,49600000.0
2009-06-03 11:16:00,0.70449,0.70478,0.70449,0.70475,43600000.0
2009-06-03 11:17:00,0.70479,0.70487,0.70472,0.70472,75200000.0
2009-06-03 11:18:00,0.70457,0.70457,0.70429,0.7045,46400000.0
2009-06-03 11:19:00,0.70456,0.70465,0.70455,0.70456,12800000.0
2009-06-03 11:20:00,0.7046,0.70463,0.70446,0.7046,67200000.0
2009-06-03 11:21:00,0.7048,0.7048,0.70454,0.70454,11200000.0
2009-06-03 11:22:00,0.70456,0.70475,0.7041,0.70475,72000000.0
2009-06-03 11:23:00,0.70482,0.70482,0.70459,0.70459,72000000.0
2009-06-03 11:24:00,0.70432,0.70461,0.70429,0.70461,81000000.0
2009-06-03 11:25:00,0.70474,0.70474,0.70457,0.70472,56000000.0
2009-06-03 11:26:00,0.70461,0.70461,0.70389,0.70389,48000000.0
2009-06-03 11:27:00,0.70418,0.70418,0.70393,0.70415,39400000.0
2009-06-03 11:28:00,0.704,0.70411,0.70385,0.70409,54800000.0
2009-06-03 11:29:00,0.70411,0.70411,0.70379,0.70379,49600000.0
2009-06-03 11:30:00,0.70403,0.70422,0.70403,0.70418,39400000.0
2009-06-03 11:31:00,0.70427,0.70431,0.70424,0.70425,25600000.0
2009-06-03 11:32:00,0.70425,0.70437,0.70415,0.70437,8000000.0
2009-06-03 11:33:00,0.70469,0.70492,0.70469,0.70492,19200000.0
2009-06-03 11:34:00,0.70503,0.70522,0.70503,0.70522,30400000.0
2009-06-03 11:35:00,0.70501,0.70501,0.70477,0.70491,59200000.0
2009-06-03 11:36:00,0.70504,0.70504,0.70429,0.70429,45800000.0
2009-06-03 11:37:00,0.70427,0.70451,0.70427,0.70451,48400000.0
2009-06-03 11:38:00,0.70471,0.70487,0.70447,0.70447,27200000.0
2009-06-03 11:39:00,0.70471,0.70477,0.70469,0.70477,12800000.0
2009-06-03 11:40:00,0.70484,0.70484,0.70475,0.70478,17600000.0
2009-06-03 11:41:00,0.70463,0.70463,0.70453,0.70454,45200000.0
2009-06-03 11:42:00,0.70454,0.70498,0.70454,0.70495,27200000.0
2009-06-03 11:43:00,0.70451,0.70459,0.7045,0.70453,35200000.0
2009-06-03 11:44:00,0.70463,0.70466,0.70443,0.70443,42600000.0
2009-06-03 11:45:00,0.70444,0.70468,0.70444,0.70468,49600000.0
2009-06-03 11:46:00,0.70481,0.70481,0.70451,0.70451,45800000.0
2009-06-03 11:47:00,0.70449,0.70455,0.70449,0.70449,22400000.0
2009-06-03 11:48:00,0.70448,0.70456,0.70447,0.70456,11200000.0
2009-06-03 11:49:00,0.70454,0.70462,0.70449,0.70449,12200000.0
2009-06-03 11:50:00,0.70443,0.70444,0.70398,0.70428,46400000.0
2009-06-03 11:51:00,0.70444,0.70455,0.70433,0.70433,42600000.0
2009-06-03 11:52:00,0.70425,0.70464,0.70425,0.70452,38400000.0
2009-06-03 11:53:00,0.70456,0.70456,0.70447,0.70448,49600000.0
2009-06-03 11:54:00,0.70439,0.70462,0.70439,0.70451,11200000.0
2009-06-03 11:55:00,0.70455,0.70461,0.70448,0.70448,52200000.0
2009-06-03 11:56:00,0.70408,0.70416,0.70395,0.70395,62400000.0
2009-06-03 11:57:00,0.70442,0.70445,0.70435,0.70444,43200000.0
2009-06-03 11:58:00,0.70435,0.70444,0.70423,0.70423,11200000.0
2009-06-03 11:59:00,0.70417,0.70428,0.70417,0.70418,45200000.0
2009-06-03 12:00:00,0.70414,0.70418,0.70412,0.70415,29800000.0
2009-06-03 12:01:00,0.7041,0.70414,0.70406,0.70406,25600000.0
2009-06-03 12:02:00,0.70408,0.70428,0.70408,0.70426,20800000.0
2009-06-03 12:03:00,0.7043,0.7043,0.70418,0.70422,41600000.0
2009-06-03 12:04:00,0.70461,0.70461,0.70414,0.70426,19200000.0
2009-06-03 12:05:00,0.70448,0.70464,0.70448,0.70463,8000000.0
2009-06-03 12:06:00,0.70477,0.70478,0.70467,0.70478,12800000.0
2009-06-03 12:07:00,0.70458,0.70468,0.70451,0.70451,22400000.0
2009-06-03 12:08:00,0.7045,0.70452,0.70439,0.70449,50600000.0
2009-06-03 12:09:00,0.70458,0.70462,0.70449,0.70462,25600000.0
2009-06-03 12:10:00,0.70459,0.70459,0.70452,0.70459,35200000.0
2009-06-03 12:11:00,0.70459,0.70488,0.70459,0.70488,32000000.0
2009-06-03 12:12:00,0.70479,0.70479,0.70438,0.70445,28800000.0
2009-06-03 12:13:00,0.70437,0.70437,0.70432,0.70433,16000000.0
2009-06-03 12:14:00,0.70441,0.70441,0.70424,0.70424,25600000.0
2009-06-03 12:15:00,0.70425,0.70425,0.70412,0.70417,22400000.0
2009-06-03 12:16:00,0.70435,0.70443,0.70431,0.70443,49600000.0
2009-06-03 12:17:00,0.7043,0.70441,0.70412,0.70412,43200000.0
2009-06-03 12:18:00,0.70391,0.70391,0.70366,0.70382,34400000.0
2009-06-03 12:19:00,0.70391,0.70392,0.70382,0.70385,35200000.0
2009-06-03 12:20:00,0.70396,0.70404,0.7039,0.70404,44200000.0
2009-06-03 12:21:00,0.70409,0.7041,0.70399,0.704,62400000.0
2009-06-03 12:22:00,0.70404,0.70414,0.70404,0.70414,38400000.0
2009-06-03 12:23:00,0.70408,0.70408,0.70397,0.70402,17600000.0
2009-06-03 12:24:00,0.70393,0.70393,0.70346,0.70346,37200000.0
2009-06-03 12:25:00,0.70317,0.70334,0.70317,0.70329,35200000.0
2009-06-03 12:26:00,0.70327,0.70337,0.70327,0.7033,48400000.0
2009-06-03 12:27:00,0.7033,0.7033,0.70306,0.70306,32000000.0
2009-06-03 12:28:00,0.70303,0.70313,0.70303,0.70313,66600000.0
2009-06-03 12:29:00,0.70328,0.70413,0.7025,0.7025,70400000.0
2009-06-03 12:30:00,0.70246,0.7041,0.70246,0.70348,64000000.0
2009-06-03 12:31:00,0.70328,0.70378,0.70328,0.70378,78400000.0
2009-06-03 12:32:00,0.70395,0.70405,0.70394,0.70402,40000000.0
2009-06-03 12:33:00,0.70406,0.70406,0.70377,0.70387,57600000.0
2009-06-03 12:34:00,0.70384,0.70384,0.70375,0.70383,36800000.0
2009-06-03 12:35:00,0.70383,0.70383,0.70378,0.70379,16000000.0
2009-06-03 12:36:00,0.70397,0.70408,0.70394,0.70408,64000000.0
2009-06-03 12:37:00,0.70412,0.70421,0.70397,0.70421,24000000.0
2009-06-03 12:38:00,0.70425,0.70436,0.70425,0.70436,28800000.0
2009-06-03 12:39:00,0.70431,0.70437,0.70425,0.70425,19600000.0
2009-06-03 12:40:00,0.70418,0.70418,0.70409,0.70409,12800000.0
2009-06-03 12:41:00,0.70413,0.70422,0.70413,0.70414,14400000.0
2009-06-03 12:42:00,0.70409,0.70409,0.7039,0.7039,24000000.0
2009-06-03 12:43:00,0.70392,0.7041,0.70392,0.70395,19200000.0
2009-06-03 12:44:00,0.704,0.70408,0.70395,0.70408,17600000.0
2009-06-03 12:45:00,0.70423,0.70423,0.70381,0.70401,28800000.0
2009-06-03 12:46:00,0.70408,0.70409,0.70398,0.70409,59200000.0
2009-06-03 12:47:00,0.70422,0.70439,0.70422,0.70439,40000000.0
2009-06-03 12:48:00,0.70428,0.70428,0.70398,0.70398,34000000.0
2009-06-03 12:49:00,0.70398,0.70414,0.70398,0.70407,36800000.0
2009-06-03 12:50:00,0.70421,0.70432,0.70411,0.70411,33600000.0
2009-06-03 12:51:00,0.70414,0.70428,0.70414,0.70428,33600000.0
2009-06-03 12:52:00,0.70414,0.70414,0.7039,0.70391,38200000.0
2009-06-03 12:53:00,0.70359,0.70367,0.70352,0.70367,24000000.0
2009-06-03 12:54:00,0.70369,0.70369,0.70339,0.70355,12800000.0
2009-06-03 12:55:00,0.70348,0.70362,0.70348,0.70358,44200000.0
2009-06-03 12:56:00,0.70349,0.70349,0.70339,0.70346,11200000.0
2009-06-03 12:57:00,0.70345,0.70345,0.70325,0.70331,28200000.0
2009-06-03 12:58:00,0.70337,0.70354,0.70337,0.70349,35200000.0
2009-06-03 12:59:00,0.70353,0.70357,0.7035,0.70354,12800000.0
2009-06-03 13:00:00,0.70303,0.7034,0.70295,0.7034,12800000.0
2009-06-03 13:01:00,0.70351,0.70355,0.70343,0.70355,24400000.0
2009-06-03 13:02:00,0.70348,0.70351,0.70339,0.70339,14400000.0
2009-06-03 13:03:00,0.70329,0.70334,0.70321,0.70321,19000000.0
2009-06-03 13:04:00,0.70323,0.70339,0.70323,0.70339,17600000.0
2009-06-03 13:05:00,0.70328,0.70368,0.70328,0.70366,24000000.0
2009-06-03 13:06:00,0.70365,0.70365,0.70342,0.70353,22400000.0
2009-06-03 13:07:00,0.70356,0.70356,0.70327,0.70327,16000000.0
2009-06-03 13:08:00,0.703,0.70307,0.70289,0.70295,30400000.0
2009-06-03 13:09:00,0.7031,0.70317,0.70307,0.70317,32000000.0
2009-06-03 13:10:00,0.70289,0.7029,0.70279,0.70289,43200000.0
2009-06-03 13:11:00,0.7028,0.70307,0.7028,0.70301,17600000.0
2009-06-03 13:12:00,0.70284,0.7031,0.70267,0.7031,16000000.0
2009-06-03 13:13:00,0.70322,0.70322,0.70288,0.70288,17000000.0
2009-06-03 13:14:00,0.70287,0.70297,0.70287,0.70297,11200000.0
2009-06-03 13:15:00,0.70283,0.70306,0.70272,0.70306,28800000.0
2009-06-03 13:16:00,0.70315,0.70315,0.70296,0.70306,24000000.0
2009-06-03 13:17:00,0.70313,0.70316,0.70288,0.70288,18600000.0
2009-06-03 13:18:00,0.70283,0.70301,0.70277,0.70301,76800000.0
2009-06-03 13:19:00,0.7031,0.70316,0.70306,0.70307,32000000.0
2009-06-03 13:20:00,0.70305,0.70309,0.70298,0.70309,37800000.0
2009-06-03 13:21:00,0.70304,0.7031,0.70299,0.70308,51200000.0
2009-06-03 13:22:00,0.70313,0.70328,0.70289,0.70289,12800000.0
2009-06-03 13:23:00,0.70297,0.70297,0.70261,0.70263,9600000.0
2009-06-03 13:24:00,0.70272,0.7028,0.70272,0.7028,30400000.0
2009-06-03 13:25:00,0.70268,0.70269,0.7025,0.70264,43200000.0
2009-06-03 13:26:00,0.70272,0.70275,0.70262,0.70275,14400000.0
2009-06-03 13:27:00,0.70283,0.70283,0.70211,0.70212,44800000.0
2009-06-03 13:28:00,0.70212,0.70238,0.70204,0.70204,30400000.0
2009-06-03 13:29:00,0.70195,0.702,0.70189,0.70189,32000000.0
2009-06-03 13:30:00,0.70185,0.70195,0.70175,0.70195,17600000.0
2009-06-03 13:31:00,0.702,0.70213,0.70182,0.70192,49600000.0
2009-06-03 13:32:00,0.70193,0.70218,0.70193,0.70215,37200000.0
2009-06-03 13:33:00,0.70209,0.70227,0.70208,0.70227,44800000.0
2009-06-03 13:34:00,0.70234,0.70255,0.70229,0.70232,57600000.0
2009-06-03 13:35:00,0.70224,0.70235,0.70199,0.70199,11600000.0
2009-06-03 13:36:00,0.70198,0.70231,0.70194,0.7023,43200000.0
2009-06-03 13:37:00,0.70241,0.70241,0.70213,0.70213,17600000.0
2009-06-03 13:38:00,0.70199,0.70217,0.70199,0.70204,43000000.0
2009-06-03 13:39:00,0.70213,0.70217,0.70199,0.70199,11200000.0
2009-06-03 13:40:00,0.70188,0.70188,0.70167,0.70167,22400000.0
2009-06-03 13:41:00,0.70143,0.70143,0.70128,0.70128,12800000.0
2009-06-03 13:42:00,0.70115,0.7013,0.70115,0.70122,12800000.0
2009-06-03 13:43:00,0.70087,0.70103,0.70078,0.70103,32000000.0
2009-06-03 13:44:00,0.70089,0.70099,0.70078,0.70098,28800000.0
2009-06-03 13:45:00,0.70124,0.70125,0.70114,0.70115,14400000.0
2009-06-03 13:46:00,0.70103,0.70104,0.70097,0.70098,16000000.0
2009-06-03 13:47:00,0.70084,0.70112,0.70084,0.70105,19200000.0
2009-06-03 13:48:00,0.70122,0.70122,0.70092,0.70092,11200000.0
2009-06-03 13:49:00,0.70092,0.7011,0.7009,0.70091,41600000.0
2009-06-03 13:50:00,0.70091,0.70091,0.70069,0.7008,26600000.0
2009-06-03 13:51:00,0.70099,0.70103,0.7008,0.7008,27200000.0
2009-06-03 13:52:00,0.70077,0.70094,0.70074,0.70074,24000000.0
2009-06-03 13:53:00,0.70073,0.70085,0.70068,0.70077,9600000.0
2009-06-03 13:54:00,0.70087,0.70096,0.70087,0.70095,17600000.0
2009-06-03 13:55:00,0.70093,0.70093,0.70054,0.70054,11200000.0
2009-06-03 13:56:00,0.70091,0.70091,0.70079,0.70079,16000000.0
2009-06-03 13:57:00,0.70088,0.70118,0.70088,0.70118,11200000.0
2009-06-03 13:58:00,0.70119,0.70121,0.70098,0.70099,46400000.0
2009-06-03 13:59:00,0.70074,0.7011,0.70074,0.7011,54400000.0
2009-06-03 14:00:00,0.70113,0.70113,0.70098,0.70112,33600000.0
2009-06-03 14:01:00,0.70105,0.70127,0.70095,0.70106,17600000.0
2009-06-03 14:02:00,0.70111,0.70132,0.701,0.70132,42000000.0
2009-06-03 14:03:00,0.70147,0.70147,0.70126,0.70128,14400000.0
2009-06-03 14:04:00,0.7012,0.70127,0.7012,0.70124,11200000.0
2009-06-03 14:05:00,0.70108,0.7011,0.70099,0.70099,26000000.0
2009-06-03 14:06:00,0.70114,0.70166,0.70114,0.70166,32400000.0
2009-06-03 14:07:00,0.70145,0.70145,0.70119,0.70128,10600000.0
2009-06-03 14:08:00,0.70121,0.70138,0.70121,0.70135,25600000.0
2009-06-03 14:09:00,0.7015,0.70151,0.70139,0.70148,19200000.0
2009-06-03 14:10:00,0.70146,0.70154,0.70131,0.70131,34000000.0
2009-06-03 14:11:00,0.70122,0.70148,0.70122,0.70141,34600000.0
2009-06-03 14:12:00,0.70127,0.70152,0.70127,0.70152,40000000.0
2009-06-03 14:13:00,0.70174,0.70188,0.70166,0.70179,19200000.0
2009-06-03 14:14:00,0.70179,0.70198,0.70179,0.7018,16000000.0
2009-06-03 14:15:00,0.7016,0.70165,0.70147,0.70147,11200000.0
2009-06-03 14:16:00,0.70137,0.70157,0.70131,0.70157,36200000.0
2009-06-03 14:17:00,0.70154,0.70168,0.70142,0.70168,14400000.0
2009-06-03 14:18:00,0.70169,0.70178,0.70156,0.70171,11200000.0
2009-06-03 14:19:00,0.70151,0.70173,0.70151,0.70167,24000000.0
2009-06-03 14:20:00,0.70172,0.70219,0.70172,0.70219,12800000.0
2009-06-03 14:21:00,0.70229,0.70229,0.70206,0.7021,12800000.0
2009-06-03 14:22:00,0.70165,0.70165,0.70139,0.70146,15400000.0
2009-06-03 14:23:00,0.70141,0.70162,0.70141,0.70161,16000000.0
2009-06-03 14:24:00,0.70173,0.7018,0.70167,0.70179,12800000.0
2009-06-03 14:25:00,0.70179,0.70188,0.70156,0.70166,16000000.0
2009-06-03 14:26:00,0.70162,0.70208,0.70162,0.70195,16000000.0
2009-06-03 14:27:00,0.70198,0.70204,0.70192,0.70192,13800000.0
2009-06-03 14:28:00,0.70218,0.70229,0.70197,0.70197,14400000.0
2009-06-03 14:29:00,0.70187,0.70193,0.70184,0.70187,10600000.0
2009-06-03 14:30:00,0.70192,0.70192,0.70175,0.70177,11200000.0
2009-06-03 14:31:00,0.70198,0.70215,0.70198,0.7021,12800000.0
2009-06-03 14:32:00,0.70192,0.70201,0.70189,0.70191,12800000.0
2009-06-03 14:33:00,0.70195,0.70202,0.70194,0.70202,14400000.0
2009-06-03 14:34:00,0.70224,0.7023,0.70215,0.7023,16000000.0
2009-06-03 14:35:00,0.70245,0.70252,0.70237,0.70252,12800000.0
2009-06-03 14:36:00,0.70241,0.70265,0.70241,0.70265,11200000.0
2009-06-03 14:37:00,0.70264,0.70269,0.70219,0.70219,12800000.0
2009-06-03 14:38:00,0.70201,0.70201,0.7019,0.70199,12800000.0
2009-06-03 14:39:00,0.70205,0.70205,0.70192,0.70192,12800000.0
2009-06-03 14:40:00,0.70186,0.70197,0.7018,0.7018,14400000.0
2009-06-03 14:41:00,0.7019,0.70205,0.70186,0.70197,17600000.0
2009-06-03 14:42:00,0.70142,0.70173,0.70142,0.70171,8000000.0
2009-06-03 14:43:00,0.70211,0.70219,0.70195,0.70195,11200000.0
2009-06-03 14:44:00,0.70223,0.70237,0.70202,0.70237,16000000.0
2009-06-03 14:45:00,0.70213,0.70218,0.70185,0.70218,9600000.0
2009-06-03 14:46:00,0.70226,0.7023,0.70212,0.70221,12800000.0
2009-06-03 14:47:00,0.70223,0.7024,0.70223,0.70225,11200000.0
2009-06-03 14:48:00,0.70237,0.70253,0.70235,0.70253,12800000.0
2009-06-03 14:49:00,0.70272,0.70272,0.70255,0.70259,12800000.0
2009-06-03 14:50:00,0.70274,0.70274,0.70251,0.70264,16000000.0
2009-06-03 14:51:00,0.70317,0.70333,0.70317,0.70319,11200000.0
2009-06-03 14:52:00,0.70328,0.70356,0.70328,0.7034,16000000.0
2009-06-03 14:53:00,0.70345,0.70348,0.70323,0.70323,17000000.0
2009-06-03 14:54:00,0.70347,0.70348,0.70329,0.70339,11200000.0
2009-06-03 14:55:00,0.70329,0.70329,0.7029,0.70309,12200000.0
2009-06-03 14:56:00,0.70269,0.70292,0.70269,0.70291,11200000.0
2009-06-03 14:57:00,0.70287,0.703,0.70275,0.70275,12800000.0
2009-06-03 14:58:00,0.70284,0.7032,0.70284,0.7032,12800000.0
2009-06-03 14:59:00,0.70312,0.70339,0.70311,0.70339,11200000.0
2009-06-03 15:00:00,0.7035,0.70355,0.70344,0.70352,11200000.0
2009-06-03 15:01:00,0.70358,0.7036,0.70353,0.70354,11200000.0
2009-06-03 15:02:00,0.70347,0.70357,0.70333,0.70349,14400000.0
2009-06-03 15:03:00,0.70331,0.7034,0.70325,0.70325,14400000.0
2009-06-03 15:04:00,0.70337,0.70356,0.70337,0.70343,12800000.0
2009-06-03 15:05:00,0.70329,0.70334,0.70297,0.70331,17600000.0
2009-06-03 15:06:00,0.70314,0.70326,0.70308,0.70321,11200000.0
2009-06-03 15:07:00,0.70326,0.7034,0.70318,0.70318,16000000.0
2009-06-03 15:08:00,0.70313,0.70322,0.70313,0.70322,12800000.0
2009-06-03 15:09:00,0.70328,0.70328,0.70304,0.70313,12800000.0
2009-06-03 15:10:00,0.70316,0.70328,0.70316,0.70328,14400000.0
2009-06-03 15:11:00,0.70326,0.70326,0.70312,0.70321,11200000.0
2009-06-03 15:12:00,0.70312,0.70326,0.70312,0.70326,12800000.0
2009-06-03 15:13:00,0.70297,0.70314,0.70281,0.70314,8000000.0
2009-06-03 15:14:00,0.70287,0.70301,0.70272,0.70294,12800000.0
2009-06-03 15:15:00,0.70286,0.70302,0.70286,0.70291,14400000.0
2009-06-03 15:16:00,0.70316,0.70322,0.70308,0.70317,17600000.0
2009-06-03 15:17:00,0.70345,0.70346,0.7034,0.70341,11200000.0
2009-06-03 15:18:00,0.70337,0.70355,0.70337,0.70342,11200000.0
2009-06-03 15:19:00,0.7035,0.70363,0.7035,0.70357,17600000.0
2009-06-03 15:20:00,0.70371,0.70374,0.70368,0.70368,16000000.0
2009-06-03 15:21:00,0.70374,0.70377,0.7035,0.70352,16000000.0
2009-06-03 15:22:00,0.70313,0.7035,0.703,0.70333,12800000.0
2009-06-03 15:23:00,0.7033,0.7034,0.70323,0.7034,13200000.0
2009-06-03 15:24:00,0.70364,0.70375,0.70353,0.70372,11200000.0
2009-06-03 15:25:00,0.70394,0.70398,0.70388,0.7039,12800000.0
2009-06-03 15:26:00,0.70376,0.70391,0.70372,0.70388,11200000.0
2009-06-03 15:27:00,0.70374,0.70393,0.70374,0.70383,12800000.0
2009-06-03 15:28:00,0.70396,0.70409,0.70369,0.70369,13800000.0
2009-06-03 15:29:00,0.70376,0.70382,0.70366,0.70382,11200000.0
2009-06-03 15:30:00,0.70382,0.70411,0.70382,0.70411,12800000.0
2009-06-03 15:31:00,0.70418,0.70428,0.70413,0.70428,12800000.0
2009-06-03 15:32:00,0.70426,0.70426,0.70414,0.70422,11200000.0
2009-06-03 15:33:00,0.70417,0.70445,0.70339,0.70445,12800000.0
2009-06-03 15:34:00,0.70424,0.70427,0.70403,0.70403,12800000.0
2009-06-03 15:35:00,0.70391,0.70396,0.70373,0.70381,12800000.0
2009-06-03 15:36:00,0.70359,0.70362,0.70354,0.70362,11200000.0
2009-06-03 15:37:00,0.70372,0.70372,0.70347,0.7036,16000000.0
2009-06-03 15:38:00,0.70376,0.70384,0.70374,0.70384,16000000.0
2009-06-03 15:39:00,0.7036,0.70374,0.70244,0.70244,16000000.0
2009-06-03 15:40:00,0.70386,0.70419,0.70386,0.70413,12800000.0
2009-06-03 15:41:00,0.70398,0.70409,0.7039,0.7039,17600000.0
2009-06-03 15:42:00,0.70375,0.70386,0.70363,0.70386,17600000.0
2009-06-03 15:43:00,0.70392,0.70418,0.70392,0.70414,17600000.0
2009-06-03 15:44:00,0.70402,0.70425,0.70389,0.70389,16000000.0
2009-06-03 15:45:00,0.70389,0.70433,0.70389,0.70433,11200000.0
2009-06-03 15:46:00,0.70452,0.70455,0.70445,0.7045,14400000.0
2009-06-03 15:47:00,0.70471,0.70479,0.70455,0.70479,17600000.0
2009-06-03 15:48:00,0.70457,0.70467,0.70429,0.70434,16000000.0
2009-06-03 15:49:00,0.70455,0.70455,0.70433,0.70439,17600000.0
2009-06-03 15:50:00,0.7043,0.70435,0.70424,0.70433,11200000.0
2009-06-03 15:51:00,0.70437,0.70441,0.70411,0.70411,12800000.0
2009-06-03 15:52:00,0.70416,0.70416,0.70398,0.704,12800000.0
2009-06-03 15:53:00,0.70408,0.7041,0.70369,0.70369,17600000.0
2009-06-03 15:54:00,0.70385,0.7039,0.70375,0.7038,11200000.0
2009-06-03 15:55:00,0.70374,0.70405,0.70374,0.70405,17600000.0
2009-06-03 15:56:00,0.70385,0.70385,0.7037,0.70377,11200000.0
2009-06-03 15:57:00,0.70367,0.70386,0.70367,0.7038,12800000.0
2009-06-03 15:58:00,0.70407,0.70429,0.70392,0.70428,11200000.0
2009-06-03 15:59:00,0.70431,0.70462,0.70332,0.70459,17000000.0
2009-06-03 16:00:00,0.70453,0.70453,0.70382,0.70385,11200000.0
2009-06-03 16:01:00,0.7036,0.70422,0.7036,0.70405,12800000.0
2009-06-03 16:02:00,0.70398,0.70464,0.70397,0.70464,11200000.0
2009-06-03 16:03:00,0.70465,0.70465,0.70452,0.70456,12800000.0
2009-06-03 16:04:00,0.70443,0.70443,0.70433,0.70436,11200000.0
2009-06-03 16:05:00,0.70424,0.70437,0.70422,0.70437,17000000.0
2009-06-03 16:06:00,0.7041,0.70415,0.70296,0.70415,16000000.0
2009-06-03 16:07:00,0.70396,0.70408,0.70391,0.70401,12800000.0
2009-06-03 16:08:00,0.7042,0.70426,0.70371,0.70397,11200000.0
2009-06-03 16:09:00,0.70394,0.70396,0.70387,0.70387,12800000.0
2009-06-03 16:10:00,0.70386,0.70401,0.70386,0.70394,13200000.0
2009-06-03 16:11:00,0.70407,0.7041,0.70379,0.70388,12800000.0
2009-06-03 16:12:00,0.7039,0.70394,0.70378,0.70386,12800000.0
2009-06-03 16:13:00,0.70377,0.70383,0.70352,0.70383,12800000.0
2009-06-03 16:14:00,0.70379,0.70379,0.70349,0.70349,16000000.0
2009-06-03 16:15:00,0.70371,0.70373,0.70369,0.70369,12800000.0
2009-06-03 16:16:00,0.70375,0.70384,0.70373,0.70373,12800000.0
2009-06-03 16:17:00,0.70373,0.70395,0.70373,0.70395,12800000.0
2009-06-03 16:18:00,0.70385,0.70397,0.70377,0.70377,17600000.0
2009-06-03 16:19:00,0.70359,0.70359,0.70335,0.70345,12800000.0
2009-06-03 16:20:00,0.70362,0.70393,0.70362,0.70393,12200000.0
2009-06-03 16:21:00,0.70387,0.70388,0.70359,0.70359,16000000.0
2009-06-03 16:22:00,0.70345,0.70345,0.70331,0.70336,11200000.0
2009-06-03 16:23:00,0.70361,0.70366,0.70358,0.70366,12800000.0
2009-06-03 16:24:00,0.70381,0.70394,0.7038,0.70386,11200000.0
2009-06-03 16:25:00,0.70392,0.70392,0.70382,0.70383,17600000.0
2009-06-03 16:26:00,0.70383,0.70383,0.70372,0.70383,14400000.0
2009-06-03 16:27:00,0.70382,0.70392,0.70372,0.70372,16000000.0
2009-06-03 16:28:00,0.70353,0.70353,0.70296,0.70296,12800000.0
2009-06-03 16:29:00,0.70289,0.7029,0.70277,0.7029,14400000.0
2009-06-03 16:30:00,0.70282,0.70291,0.7027,0.7027,14400000.0
2009-06-03 16:31:00,0.70251,0.70266,0.70251,0.70266,11200000.0
2009-06-03 16:32:00,0.70264,0.70275,0.70264,0.7027,11200000.0
2009-06-03 16:33:00,0.70269,0.70283,0.70265,0.70272,12800000.0
2009-06-03 16:34:00,0.70261,0.70278,0.7025,0.70258,12200000.0
2009-06-03 16:35:00,0.70272,0.70292,0.70268,0.7028,12800000.0
2009-06-03 16:36:00,0.70311,0.70311,0.70292,0.70292,12800000.0
2009-06-03 16:37:00,0.70279,0.70281,0.70269,0.70281,14400000.0
2009-06-03 16:38:00,0.70271,0.70283,0.70268,0.70282,12800000.0
2009-06-03 16:39:00,0.70276,0.70287,0.70276,0.7028,10600000.0
2009-06-03 16:40:00,0.70284,0.70301,0.70284,0.70288,12800000.0
2009-06-03 16:41:00,0.7028,0.7028,0.70251,0.70251,11200000.0
2009-06-03 16:42:00,0.70223,0.70223,0.70208,0.70212,12800000.0
2009-06-03 16:43:00,0.70202,0.70237,0.70186,0.70233,17600000.0
2009-06-03 16:44:00,0.70229,0.7025,0.70213,0.7025,11200000.0
2009-06-03 16:45:00,0.7024,0.7024,0.70158,0.70158,14400000.0
2009-06-03 16:46:00,0.70166,0.70166,0.70117,0.70117,11200000.0
2009-06-03 16:47:00,0.70149,0.70164,0.70138,0.70164,17600000.0
2009-06-03 16:48:00,0.70181,0.702,0.7018,0.7018,17600000.0
2009-06-03 16:49:00,0.70161,0.70163,0.70159,0.70162,11200000.0
2009-06-03 16:50:00,0.70186,0.70191,0.70182,0.70185,12800000.0
2009-06-03 16:51:00,0.70186,0.70189,0.70177,0.7018,10600000.0
2009-06-03 16:52:00,0.70189,0.70196,0.70189,0.70192,12800000.0
2009-06-03 16:53:00,0.70205,0.70212,0.70195,0.70212,9600000.0
2009-06-03 16:54:00,0.70207,0.70216,0.702,0.70208,11600000.0
2009-06-03 16:55:00,0.70227,0.70243,0.70227,0.70238,12800000.0
2009-06-03 16:56:00,0.70242,0.70251,0.70238,0.70251,11200000.0
2009-06-03 16:57:00,0.70259,0.70274,0.70258,0.70273,14400000.0
2009-06-03 16:58:00,0.7027,0.70273,0.70268,0.70268,16000000.0
2009-06-03 16:59:00,0.70266,0.70275,0.70261,0.70261,12800000.0
2009-06-03 17:00:00,0.70273,0.70288,0.70269,0.70282,16000000.0
2009-06-03 17:01:00,0.70288,0.70288,0.70278,0.70284,14400000.0
2009-06-03 17:02:00,0.70276,0.70276,0.70226,0.70226,17600000.0
2009-06-03 17:03:00,0.70219,0.70226,0.70178,0.70178,11200000.0
2009-06-03 17:04:00,0.70164,0.70164,0.7014,0.7014,11200000.0
2009-06-03 17:05:00,0.70142,0.70167,0.70142,0.70159,14400000.0
2009-06-03 17:06:00,0.70171,0.70179,0.70164,0.70164,16000000.0
2009-06-03 17:07:00,0.70144,0.70148,0.70136,0.70148,16000000.0
2009-06-03 17:08:00,0.70154,0.70169,0.70154,0.70169,11200000.0
2009-06-03 17:09:00,0.70181,0.70188,0.70177,0.70183,11200000.0
2009-06-03 17:10:00,0.70176,0.70182,0.70166,0.70166,12200000.0
2009-06-03 17:11:00,0.70163,0.70168,0.70139,0.70167,17600000.0
2009-06-03 17:12:00,0.70162,0.70181,0.70162,0.70181,14400000.0
2009-06-03 17:13:00,0.70185,0.70185,0.70179,0.70183,11200000.0
2009-06-03 17:14:00,0.70185,0.70189,0.70163,0.70189,12800000.0
2009-06-03 17:15:00,0.70186,0.70186,0.70173,0.70176,11200000.0
2009-06-03 17:16:00,0.70171,0.70183,0.70171,0.70183,14400000.0
2009-06-03 17:17:00,0.7019,0.7019,0.70161,0.70162,12800000.0
2009-06-03 17:18:00,0.70143,0.70157,0.70142,0.70155,18000000.0
2009-06-03 17:19:00,0.70169,0.70178,0.70159,0.7017,17600000.0
2009-06-03 17:20:00,0.70146,0.70159,0.70141,0.70159,12800000.0
2009-06-03 17:21:00,0.70141,0.70168,0.70136,0.70161,11200000.0
2009-06-03 17:22:00,0.70153,0.70177,0.70153,0.70171,11200000.0
2009-06-03 17:23:00,0.70193,0.70236,0.70192,0.70236,16000000.0
2009-06-03 17:24:00,0.70219,0.70237,0.70219,0.70236,11200000.0
2009-06-03 17:25:00,0.70259,0.70275,0.70259,0.70271,12800000.0
2009-06-03 17:26:00,0.70257,0.70257,0.70237,0.70237,12800000.0
2009-06-03 17:27:00,0.70226,0.70236,0.70209,0.70219,12800000.0
2009-06-03 17:28:00,0.70199,0.70243,0.70199,0.70243,12800000.0
2009-06-03 17:29:00,0.7024,0.70246,0.70228,0.70246,11200000.0
2009-06-03 17:30:00,0.70247,0.70253,0.70247,0.70249,11200000.0
2009-06-03 17:31:00,0.7024,0.7024,0.70222,0.70232,17600000.0
2009-06-03 17:32:00,0.7024,0.70257,0.70233,0.70254,12800000.0
2009-06-03 17:33:00,0.70259,0.70265,0.70241,0.70241,12800000.0
2009-06-03 17:34:00,0.70233,0.70236,0.70224,0.70226,11200000.0
2009-06-03 17:35:00,0.70213,0.70251,0.70213,0.70251,9600000.0
2009-06-03 17:36:00,0.70246,0.70251,0.70213,0.70213,12800000.0
2009-06-03 17:37:00,0.70193,0.70202,0.70186,0.70202,12800000.0
2009-06-03 17:38:00,0.70189,0.7021,0.70176,0.70208,12800000.0
2009-06-03 17:39:00,0.70179,0.70191,0.70169,0.70191,17600000.0
2009-06-03 17:40:00,0.70187,0.70193,0.70176,0.70187,11200000.0
2009-06-03 17:41:00,0.70209,0.70209,0.70196,0.70204,11200000.0
2009-06-03 17:42:00,0.70201,0.70203,0.7019,0.7019,18400000.0
2009-06-03 17:43:00,0.7021,0.70239,0.7021,0.70239,18000000.0
2009-06-03 17:44:00,0.70243,0.70243,0.7022,0.70231,11200000.0
2009-06-03 17:45:00,0.70219,0.70227,0.70207,0.70207,12800000.0
2009-06-03 17:46:00,0.70211,0.70211,0.70186,0.70194,11200000.0
2009-06-03 17:47:00,0.70185,0.7023,0.70185,0.7023,14400000.0
2009-06-03 17:48:00,0.70222,0.70241,0.70222,0.7024,17600000.0
2009-06-03 17:49:00,0.70217,0.7023,0.70212,0.70212,12800000.0
2009-06-03 17:50:00,0.70211,0.70229,0.70211,0.70227,17600000.0
2009-06-03 17:51:00,0.70213,0.70217,0.70199,0.70217,17600000.0
2009-06-03 17:52:00,0.70243,0.70246,0.70224,0.70246,17600000.0
2009-06-03 17:53:00,0.7023,0.70242,0.7023,0.70239,11200000.0
2009-06-03 17:54:00,0.70234,0.70241,0.70229,0.70229,11200000.0
2009-06-03 17:55:00,0.70226,0.70235,0.70199,0.70199,11200000.0
2009-06-03 17:56:00,0.70206,0.70216,0.70206,0.70216,16000000.0
2009-06-03 17:57:00,0.70224,0.70234,0.70222,0.70226,16000000.0
2009-06-03 17:58:00,0.70221,0.70221,0.70166,0.70166,17600000.0
2009-06-03 17:59:00,0.70159,0.7016,0.70141,0.70142,11600000.0
2009-06-03 18:00:00,0.70138,0.70138,0.70107,0.70107,11200000.0
2009-06-03 18:01:00,0.70118,0.70174,0.70112,0.70174,11200000.0
2009-06-03 18:02:00,0.70174,0.70174,0.7015,0.70161,16000000.0
2009-06-03 18:03:00,0.70179,0.70182,0.70161,0.70162,17600000.0
2009-06-03 18:04:00,0.70155,0.7016,0.70146,0.7016,11200000.0
2009-06-03 18:05:00,0.70156,0.70161,0.70156,0.70159,11200000.0
2009-06-03 18:06:00,0.70179,0.70183,0.70174,0.70174,11200000.0
2009-06-03 18:07:00,0.70176,0.70186,0.70176,0.70186,11200000.0
2009-06-03 18:08:00,0.70183,0.7019,0.70176,0.7019,12800000.0
2009-06-03 18:09:00,0.70212,0.70212,0.70196,0.7021,12800000.0
2009-06-03 18:10:00,0.70215,0.70223,0.70213,0.70223,11200000.0
2009-06-03 18:11:00,0.70184,0.70223,0.70184,0.70221,11200000.0
2009-06-03 18:12:00,0.70225,0.70231,0.70219,0.7022,16000000.0
2009-06-03 18:13:00,0.70216,0.7023,0.7021,0.7023,17600000.0
2009-06-03 18:14:00,0.70254,0.70254,0.70195,0.70195,11200000.0
2009-06-03 18:15:00,0.70197,0.70223,0.70197,0.70217,17600000.0
2009-06-03 18:16:00,0.70221,0.70227,0.70218,0.70218,12800000.0
2009-06-03 18:17:00,0.70198,0.70228,0.70198,0.70218,14400000.0
2009-06-03 18:18:00,0.70233,0.70251,0.70233,0.70251,16000000.0
2009-06-03 18:19:00,0.70242,0.70249,0.70237,0.70249,8000000.0
2009-06-03 18:20:00,0.70252,0.70264,0.70226,0.7026,11200000.0
2009-06-03 18:21:00,0.70245,0.70245,0.70228,0.70241,14400000.0
2009-06-03 18:22:00,0.70237,0.70248,0.70235,0.70248,12800000.0
2009-06-03 18:23:00,0.70225,0.70238,0.70224,0.70229,14400000.0
2009-06-03 18:24:00,0.70239,0.70302,0.70239,0.70302,12800000.0
2009-06-03 18:25:00,0.70308,0.70316,0.70307,0.70307,12800000.0
2009-06-03 18:26:00,0.70316,0.70323,0.70305,0.70305,12800000.0
2009-06-03 18:27:00,0.70279,0.70282,0.70277,0.70277,11200000.0
2009-06-03 18:28:00,0.70276,0.70278,0.70258,0.70258,14400000.0
2009-06-03 18:29:00,0.70255,0.70255,0.70225,0.70255,14400000.0
2009-06-03 18:30:00,0.70257,0.70266,0.70246,0.7025,12800000.0
2009-06-03 18:31:00,0.70244,0.70244,0.70166,0.70166,12800000.0
2009-06-03 18:32:00,0.70157,0.70157,0.70087,0.70089,12200000.0
2009-06-03 18:33:00,0.70059,0.70063,0.70031,0.70031,11200000.0
2009-06-03 18:34:00,0.7002,0.7002,0.69991,0.69995,16000000.0
2009-06-03 18:35:00,0.70003,0.70003,0.6999,0.69995,12200000.0
2009-06-03 18:36:00,0.69981,0.69981,0.69964,0.69964,11200000.0
2009-06-03 18:37:00,0.69985,0.69987,0.69975,0.69975,11200000.0
2009-06-03 18:38:00,0.6998,0.6998,0.69969,0.69969,12800000.0
2009-06-03 18:39:00,0.69936,0.69944,0.69916,0.69944,12800000.0
2009-06-03 18:40:00,0.69971,0.69986,0.69926,0.69926,12800000.0
2009-06-03 18:41:00,0.69911,0.69911,0.6987,0.69878,13800000.0
2009-06-03 18:42:00,0.69901,0.69911,0.69884,0.69887,17600000.0
2009-06-03 18:43:00,0.69893,0.69897,0.69883,0.69883,12800000.0
2009-06-03 18:44:00,0.69905,0.69906,0.69882,0.69906,12800000.0
2009-06-03 18:45:00,0.69895,0.69895,0.69839,0.69839,11200000.0
2009-06-03 18:46:00,0.6987,0.69891,0.6987,0.69873,14400000.0
2009-06-03 18:47:00,0.69868,0.69881,0.69868,0.69881,8400000.0
2009-06-03 18:48:00,0.6983,0.69847,0.69798,0.69847,11200000.0
2009-06-03 18:49:00,0.69822,0.69822,0.69759,0.69759,11200000.0
2009-06-03 18:50:00,0.69734,0.69746,0.69716,0.6972,17600000.0
2009-06-03 18:51:00,0.69731,0.69744,0.69727,0.69737,11200000.0
2009-06-03 18:52:00,0.69728,0.69728,0.69696,0.69699,16000000.0
2009-06-03 18:53:00,0.69703,0.6972,0.69703,0.6972,16000000.0
2009-06-03 18:54:00,0.69708,0.69708,0.69692,0.69696,11200000.0
2009-06-03 18:55:00,0.69695,0.69707,0.69691,0.69694,17600000.0
2009-06-03 18:56:00,0.69693,0.69718,0.69693,0.69718,13200000.0
2009-06-03 18:57:00,0.69729,0.69749,0.69699,0.69699,12800000.0
2009-06-03 18:58:00,0.69716,0.69718,0.69696,0.69718,17600000.0
2009-06-03 18:59:00,0.69727,0.69746,0.69727,0.69746,8000000.0
2009-06-03 19:00:00,0.69759,0.69759,0.69731,0.69746,15400000.0
2009-06-03 19:01:00,0.69785,0.69816,0.69785,0.69816,15400000.0
2009-06-03 19:02:00,0.69807,0.69818,0.69792,0.69817,11200000.0
2009-06-03 19:03:00,0.69825,0.69832,0.69805,0.69805,16000000.0
2009-06-03 19:04:00,0.69788,0.69832,0.69788,0.69832,16000000.0
2009-06-03 19:05:00,0.69834,0.6985,0.69834,0.69837,9600000.0
2009-06-03 19:06:00,0.69841,0.69845,0.69837,0.69838,12800000.0
2009-06-03 19:07:00,0.6983,0.6983,0.69806,0.69806,11200000.0
2009-06-03 19:08:00,0.69805,0.69818,0.69805,0.69817,12800000.0
2009-06-03 19:09:00,0.69821,0.6983,0.69817,0.6983,11200000.0
2009-06-03 19:10:00,0.69824,0.69832,0.6981,0.6981,17600000.0
2009-06-03 19:11:00,0.6981,0.69845,0.6981,0.69845,11200000.0
2009-06-03 19:12:00,0.69855,0.69867,0.69846,0.69848,10600000.0
2009-06-03 19:13:00,0.69837,0.69858,0.69837,0.69856,17600000.0
2009-06-03 19:14:00,0.69856,0.69856,0.69822,0.69822,11200000.0
2009-06-03 19:15:00,0.69835,0.69853,0.69835,0.69853,12800000.0
2009-06-03 19:16:00,0.69864,0.69916,0.69773,0.69773,17600000.0
2009-06-03 19:17:00,0.6984,0.69842,0.69717,0.6984,16000000.0
2009-06-03 19:18:00,0.69828,0.69828,0.69803,0.69803,11200000.0
2009-06-03 19:19:00,0.69807,0.6982,0.69807,0.69817,12800000.0
2009-06-03 19:20:00,0.69817,0.69828,0.69817,0.69822,12800000.0
2009-06-03 19:21:00,0.6982,0.6982,0.6981,0.69813,12800000.0
2009-06-03 19:22:00,0.69805,0.69828,0.69805,0.69828,12800000.0
2009-06-03 19:23:00,0.69837,0.69844,0.69812,0.69844,18000000.0
2009-06-03 19:24:00,0.69855,0.69877,0.69855,0.69874,13800000.0
2009-06-03 19:25:00,0.69878,0.69894,0.69877,0.69878,12800000.0
2009-06-03 19:26:00,0.69852,0.69871,0.69851,0.69851,12800000.0
2009-06-03 19:27:00,0.69853,0.69853,0.69826,0.69836,9600000.0
2009-06-03 19:28:00,0.69827,0.69827,0.69786,0.69786,12800000.0
2009-06-03 19:29:00,0.69769,0.69769,0.69758,0.69763,12800000.0
2009-06-03 19:30:00,0.69754,0.69755,0.69738,0.69738,11200000.0
2009-06-03 19:31:00,0.69741,0.69758,0.69741,0.69755,14400000.0
2009-06-03 19:32:00,0.69751,0.69752,0.69732,0.69737,16000000.0
2009-06-03 19:33:00,0.6972,0.69736,0.6972,0.69728,11200000.0
2009-06-03 19:34:00,0.69733,0.69745,0.69733,0.69739,12800000.0
2009-06-03 19:35:00,0.69748,0.69791,0.69748,0.69791,17600000.0
2009-06-03 19:36:00,0.6977,0.6977,0.697,0.69705,11200000.0
2009-06-03 19:37:00,0.69658,0.69665,0.69651,0.69665,11200000.0
2009-06-03 19:38:00,0.69662,0.69667,0.69569,0.69569,12800000.0
2009-06-03 19:39:00,0.69547,0.6959,0.69541,0.6958,12800000.0
2009-06-03 19:40:00,0.69551,0.69593,0.69551,0.69593,11200000.0
2009-06-03 19:41:00,0.69559,0.69567,0.69559,0.69563,16000000.0
2009-06-03 19:42:00,0.69594,0.69616,0.69585,0.69616,17600000.0
2009-06-03 19:43:00,0.69608,0.69608,0.6953,0.6953,11200000.0
2009-06-03 19:44:00,0.69564,0.69595,0.69534,0.69534,15400000.0
2009-06-03 19:45:00,0.69495,0.69522,0.69495,0.69502,12800000.0
2009-06-03 19:46:00,0.69487,0.69491,0.69466,0.69476,11200000.0
2009-06-03 19:47:00,0.69485,0.6953,0.69485,0.69512,17600000.0
2009-06-03 19:48:00,0.6951,0.69551,0.6951,0.69551,12800000.0
2009-06-03 19:49:00,0.69568,0.69598,0.69568,0.69598,11200000.0
2009-06-03 19:50:00,0.69615,0.69629,0.69608,0.69629,14400000.0
2009-06-03 19:51:00,0.69603,0.69603,0.69584,0.69584,12800000.0
2009-06-03 19:52:00,0.69565,0.69581,0.69559,0.69581,12800000.0
2009-06-03 19:53:00,0.6957,0.69572,0.69541,0.69551,14400000.0
2009-06-03 19:54:00,0.69566,0.69606,0.69566,0.69582,12800000.0
2009-06-03 19:55:00,0.69602,0.69635,0.69589,0.69635,12800000.0
2009-06-03 19:56:00,0.69628,0.69638,0.69609,0.69626,11200000.0
2009-06-03 19:57:00,0.69604,0.69626,0.69604,0.69608,17600000.0
2009-06-03 19:58:00,0.69594,0.69594,0.69556,0.69557,11200000.0
2009-06-03 19:59:00,0.69579,0.69579,0.69564,0.69564,16000000.0
2009-06-03 20:00:00,0.69496,0.69538,0.69457,0.69538,12800000.0
2009-06-03 20:01:00,0.6955,0.69573,0.69548,0.69573,11200000.0
2009-06-03 20:02:00,0.6958,0.69587,0.69579,0.69582,16000000.0
2009-06-03 20:03:00,0.6958,0.69588,0.6958,0.69585,11200000.0
2009-06-03 20:04:00,0.69577,0.69597,0.69575,0.69597,12000000.0
2009-06-03 20:05:00,0.69603,0.6963,0.69603,0.6963,14400000.0
2009-06-03 20:06:00,0.69607,0.69607,0.69594,0.69599,8000000.0
2009-06-03 20:07:00,0.69602,0.69602,0.69579,0.6958,10600000.0
2009-06-03 20:08:00,0.69585,0.69595,0.69585,0.69588,11200000.0
2009-06-03 20:09:00,0.69586,0.69586,0.69577,0.69579,14400000.0
2009-06-03 20:10:00,0.69587,0.696,0.69587,0.69595,9600000.0
2009-06-03 20:11:00,0.69596,0.69607,0.69592,0.69607,12800000.0
2009-06-03 20:12:00,0.69603,0.69603,0.69588,0.69598,14400000.0
2009-06-03 20:13:00,0.69609,0.69614,0.69606,0.69611,17600000.0
2009-06-03 20:14:00,0.69609,0.69612,0.69599,0.69599,11200000.0
2009-06-03 20:15:00,0.696,0.69604,0.69593,0.696,12800000.0
2009-06-03 20:16:00,0.69617,0.69665,0.69617,0.69665,11200000.0
2009-06-03 20:17:00,0.69673,0.69676,0.69657,0.6966,11200000.0
2009-06-03 20:18:00,0.6964,0.69649,0.6964,0.69642,12800000.0
2009-06-03 20:19:00,0.69613,0.69637,0.69611,0.69637,11200000.0
2009-06-03 20:20:00,0.6964,0.6964,0.69636,0.69636,12800000.0
2009-06-03 20:21:00,0.6963,0.69634,0.69625,0.69628,12800000.0
2009-06-03 20:22:00,0.69636,0.69669,0.69628,0.69669,12800000.0
2009-06-03 20:23:00,0.69684,0.69684,0.69649,0.69649,10600000.0
2009-06-03 20:24:00,0.69656,0.69657,0.69651,0.69657,11200000.0
2009-06-03 20:25:00,0.69632,0.69632,0.69611,0.69624,12800000.0
2009-06-03 20:26:00,0.69625,0.69625,0.6961,0.6961,12200000.0
2009-06-03 20:27:00,0.69623,0.69623,0.69591,0.69591,11200000.0
2009-06-03 20:28:00,0.69598,0.69599,0.6957,0.69593,17600000.0
2009-06-03 20:29:00,0.69594,0.69613,0.69594,0.69613,14400000.0
2009-06-03 20:30:00,0.69616,0.69628,0.69606,0.69606,16000000.0
2009-06-03 20:31:00,0.6954,0.6956,0.69526,0.69557,12800000.0
2009-06-03 20:32:00,0.69545,0.69577,0.69545,0.69577,12800000.0
2009-06-03 20:33:00,0.69551,0.69551,0.6952,0.6952,12800000.0
2009-06-03 20:34:00,0.69509,0.69513,0.69494,0.69512,17600000.0
2009-06-03 20:35:00,0.69526,0.69526,0.695,0.695,16000000.0
2009-06-03 20:36:00,0.69511,0.69529,0.69511,0.69511,11200000.0
2009-06-03 20:37:00,0.69538,0.69567,0.69538,0.69567,8000000.0
2009-06-03 20:38:00,0.69577,0.69583,0.69539,0.69574,11200000.0
2009-06-03 20:39:00,0.69596,0.69596,0.69579,0.6958,8000000.0
2009-06-03 20:40:00,0.69572,0.69581,0.69549,0.6955,16000000.0
2009-06-03 20:41:00,0.69529,0.69529,0.69501,0.69501,15400000.0
2009-06-03 20:42:00,0.69506,0.6956,0.69491,0.6956,12800000.0
2009-06-03 20:43:00,0.69556,0.6956,0.69547,0.6956,12800000.0
2009-06-03 20:44:00,0.69544,0.69544,0.69519,0.69519,12800000.0
2009-06-03 20:45:00,0.69513,0.69555,0.69502,0.69555,12800000.0
2009-06-03 20:46:00,0.69591,0.69627,0.69591,0.6962,12800000.0
2009-06-03 20:47:00,0.69672,0.69672,0.69653,0.69665,8000000.0
2009-06-03 20:48:00,0.69662,0.69665,0.69657,0.6966,12800000.0
2009-06-03 20:49:00,0.69655,0.69664,0.69655,0.69657,12800000.0
2009-06-03 20:50:00,0.69688,0.69706,0.69688,0.69701,12800000.0
2009-06-03 20:51:00,0.69692,0.69692,0.6966,0.6966,12800000.0
2009-06-03 20:52:00,0.69648,0.69648,0.69629,0.69629,9600000.0
2009-06-03 20:53:00,0.69632,0.6965,0.69632,0.69644,11200000.0
2009-06-03 20:54:00,0.69641,0.69663,0.69641,0.6966,12800000.0
2009-06-03 20:55:00,0.69677,0.69689,0.69677,0.69689,11200000.0
2009-06-03 20:56:00,0.69686,0.69686,0.69666,0.69677,14400000.0
2009-06-03 20:57:00,0.6968,0.69683,0.69671,0.69671,11200000.0
2009-06-03 20:58:00,0.69669,0.69676,0.69642,0.69642,12800000.0
2009-06-03 20:59:00,0.69661,0.69709,0.69661,0.69684,17600000.0
2009-06-03 21:00:00,0.69696,0.69721,0.69696,0.69721,12800000.0
2009-06-03 21:01:00,0.69712,0.69712,0.69687,0.69695,12800000.0
2009-06-03 21:02:00,0.69685,0.69715,0.69685,0.69713,17600000.0
2009-06-03 21:03:00,0.69752,0.69834,0.69752,0.69772,17000000.0
2009-06-03 21:04:00,0.69802,0.69832,0.69802,0.69832,12800000.0
2009-06-03 21:05:00,0.69835,0.69838,0.69825,0.69825,11200000.0
2009-06-03 21:06:00,0.6982,0.69833,0.6982,0.69824,12200000.0
2009-06-03 21:07:00,0.69826,0.69845,0.6982,0.69845,12800000.0
2009-06-03 21:08:00,0.69832,0.6985,0.69832,0.69842,9600000.0
2009-06-03 21:09:00,0.69855,0.6989,0.69853,0.6989,12800000.0
2009-06-03 21:10:00,0.69896,0.69896,0.69876,0.69886,12800000.0
2009-06-03 21:11:00,0.69882,0.69884,0.69867,0.69884,11200000.0
2009-06-03 21:12:00,0.69875,0.69903,0.6986,0.6986,12800000.0
2009-06-03 21:13:00,0.69862,0.69871,0.69835,0.69835,11200000.0
2009-06-03 21:14:00,0.69862,0.699,0.69862,0.69898,9600000.0
2009-06-03 21:15:00,0.69846,0.69899,0.69846,0.69899,12800000.0
2009-06-03 21:16:00,0.69909,0.69909,0.69892,0.69893,14400000.0
2009-06-03 21:17:00,0.69889,0.69889,0.69881,0.69884,12800000.0
2009-06-03 21:18:00,0.69877,0.69899,0.69877,0.69897,17600000.0
2009-06-03 21:19:00,0.69892,0.69912,0.69892,0.69912,12800000.0
2009-06-03 21:20:00,0.69912,0.69912,0.69898,0.69905,12800000.0
2009-06-03 21:21:00,0.69926,0.70013,0.69926,0.70013,11200000.0
2009-06-03 21:22:00,0.70021,0.70023,0.70016,0.70021,12800000.0
2009-06-03 21:23:00,0.70018,0.70025,0.70004,0.70004,12800000.0
2009-06-03 21:24:00,0.70004,0.70004,0.69984,0.69991,14400000.0
2009-06-03 21:25:00,0.69987,0.69998,0.6988,0.69998,12800000.0
2009-06-03 21:26:00,0.70021,0.7003,0.69989,0.69989,11200000.0
2009-06-03 21:27:00,0.69998,0.70004,0.69962,0.69962,11200000.0
2009-06-03 21:28:00,0.69956,0.69995,0.69956,0.69993,11200000.0
2009-06-03 21:29:00,0.69989,0.6999,0.69972,0.6999,14400000.0
2009-06-03 21:30:00,0.69988,0.69993,0.69983,0.69983,12800000.0
2009-06-03 21:31:00,0.69969,0.69977,0.69962,0.69965,11200000.0
2009-06-03 21:32:00,0.69863,0.69957,0.69863,0.69951,12800000.0
2009-06-03 21:33:00,0.69982,0.69983,0.6997,0.6998,11200000.0
2009-06-03 21:34:00,0.69984,0.69984,0.6996,0.6996,10600000.0
2009-06-03 21:35:00,0.69977,0.69985,0.6997,0.69985,14400000.0
2009-06-03 21:36:00,0.69993,0.69993,0.69945,0.69945,16000000.0
2009-06-03 21:37:00,0.69938,0.6994,0.69935,0.69935,8000000.0
2009-06-03 21:38:00,0.69932,0.69945,0.69931,0.69945,12800000.0
2009-06-03 21:39:00,0.69955,0.69955,0.69945,0.69949,11200000.0
2009-06-03 21:40:00,0.69938,0.6994,0.69924,0.6994,16000000.0
2009-06-03 21:41:00,0.69931,0.69933,0.69924,0.69924,14400000.0
2009-06-03 21:42:00,0.69931,0.69963,0.69931,0.69963,16400000.0
2009-06-03 21:43:00,0.70009,0.70066,0.70006,0.70066,11200000.0
2009-06-03 21:44:00,0.70075,0.70075,0.70059,0.70071,11200000.0
2009-06-03 21:45:00,0.70057,0.70058,0.70048,0.70058,12800000.0
2009-06-03 21:46:00,0.70078,0.70112,0.70078,0.70112,12800000.0
2009-06-03 21:47:00,0.70097,0.70097,0.70078,0.70078,8000000.0
2009-06-03 21:48:00,0.70081,0.70081,0.7006,0.7006,12800000.0
2009-06-03 21:49:00,0.7005,0.70062,0.7005,0.70059,8000000.0
2009-06-03 21:50:00,0.70071,0.7008,0.70064,0.7008,11200000.0
2009-06-03 21:51:00,0.70072,0.70072,0.70051,0.70068,12800000.0
2009-06-03 21:52:00,0.70067,0.70067,0.7005,0.70062,11200000.0
2009-06-03 21:53:00,0.70075,0.70107,0.70075,0.70107,11200000.0
2009-06-03 21:54:00,0.70112,0.70112,0.70104,0.70109,8000000.0
2009-06-03 21:55:00,0.70075,0.70078,0.70064,0.70078,16000000.0
2009-06-03 21:56:00,0.70113,0.70113,0.70087,0.70087,8000000.0
2009-06-03 21:57:00,0.70081,0.70114,0.70081,0.70114,14400000.0
2009-06-03 21:58:00,0.70106,0.70136,0.70104,0.70136,11200000.0
2009-06-03 21:59:00,0.70116,0.70116,0.70101,0.70114,11200000.0
2009-06-03 22:00:00,0.70153,0.70174,0.7014,0.7017,17600000.0
2009-06-03 22:01:00,0.70192,0.70192,0.70175,0.70184,13200000.0
2009-06-03 22:02:00,0.70157,0.70157,0.70111,0.70113,11200000.0
2009-06-03 22:03:00,0.70138,0.70184,0.70138,0.70184,9600000.0
2009-06-03 22:04:00,0.70196,0.702,0.70194,0.702,8000000.0
2009-06-03 22:05:00,0.70173,0.70173,0.70125,0.70134,11200000.0
2009-06-03 22:06:00,0.70137,0.70147,0.70137,0.7014,11200000.0
2009-06-03 22:07:00,0.7009,0.70097,0.70086,0.70097,11200000.0
2009-06-03 22:08:00,0.70093,0.70117,0.70077,0.70117,12800000.0
2009-06-03 22:09:00,0.70103,0.70113,0.70094,0.70113,16000000.0
2009-06-03 22:10:00,0.70104,0.70122,0.70104,0.70117,12800000.0
2009-06-03 22:11:00,0.70123,0.70157,0.70123,0.70157,9600000.0
2009-06-03 22:12:00,0.70147,0.70179,0.70132,0.70179,12800000.0
2009-06-03 22:13:00,0.70187,0.70211,0.70187,0.70209,12800000.0
2009-06-03 22:14:00,0.70216,0.70237,0.70216,0.70237,12800000.0
2009-06-03 22:15:00,0.70228,0.70235,0.70224,0.70224,9600000.0
2009-06-03 22:16:00,0.70216,0.70225,0.70216,0.70221,12800000.0
2009-06-03 22:17:00,0.70219,0.70234,0.70219,0.70233,14400000.0
2009-06-03 22:18:00,0.70222,0.70223,0.70222,0.70223,3200000.0
2009-06-03 22:19:00,0.7023,0.70233,0.70224,0.70233,9600000.0
2009-06-03 22:20:00,0.70214,0.70214,0.702,0.702,16000000.0
2009-06-03 22:21:00,0.70239,0.70239,0.70184,0.70193,9600000.0
2009-06-03 22:22:00,0.70155,0.70155,0.70149,0.70149,3200000.0
2009-06-03 22:23:00,0.70138,0.7014,0.7013,0.70135,8000000.0
2009-06-03 22:24:00,0.70139,0.70147,0.70139,0.70147,12800000.0
2009-06-03 22:25:00,0.70147,0.70166,0.70144,0.70166,16000000.0
2009-06-03 22:26:00,0.70163,0.7017,0.7016,0.7017,11200000.0
2009-06-03 22:27:00,0.70173,0.70178,0.70172,0.70178,10000000.0
2009-06-03 22:28:00,0.70177,0.70177,0.70166,0.70177,14400000.0
2009-06-03 22:29:00,0.70178,0.70196,0.70178,0.70196,9600000.0
2009-06-03 22:30:00,0.70243,0.70258,0.70243,0.70258,9600000.0
2009-06-03 22:31:00,0.70244,0.70244,0.70231,0.70231,12800000.0
2009-06-03 22:32:00,0.70222,0.70222,0.70179,0.70192,16000000.0
2009-06-03 22:33:00,0.70187,0.70212,0.70187,0.70211,16000000.0
2009-06-03 22:34:00,0.70219,0.70246,0.70218,0.70246,11200000.0
2009-06-03 22:35:00,0.70253,0.7026,0.70253,0.70253,11200000.0
2009-06-03 22:36:00,0.7025,0.7025,0.70238,0.70238,11200000.0
2009-06-03 22:37:00,0.70235,0.7026,0.70235,0.7026,11200000.0
2009-06-03 22:38:00,0.70272,0.70287,0.70264,0.70287,17000000.0
2009-06-03 22:39:00,0.70296,0.70325,0.70287,0.70325,12800000.0
2009-06-03 22:40:00,0.70309,0.70315,0.70308,0.70308,14400000.0
2009-06-03 22:41:00,0.7032,0.70323,0.70315,0.70315,11200000.0
2009-06-03 22:42:00,0.70311,0.70313,0.70304,0.70313,11200000.0
2009-06-03 22:43:00,0.70303,0.70303,0.70281,0.70294,14400000.0
2009-06-03 22:44:00,0.70293,0.70295,0.70285,0.70285,12800000.0
2009-06-03 22:45:00,0.70312,0.70319,0.70312,0.70319,9600000.0
2009-06-03 22:46:00,0.70324,0.70333,0.70324,0.70333,12800000.0
2009-06-03 22:47:00,0.70331,0.70333,0.70327,0.70332,11200000.0
2009-06-03 22:48:00,0.70345,0.70365,0.70345,0.70365,4800000.0
2009-06-03 22:49:00,0.70366,0.70366,0.70366,0.70366,2600000.0
2009-06-03 22:50:00,0.70376,0.70419,0.70376,0.70419,8000000.0
2009-06-03 22:51:00,0.70429,0.70459,0.70426,0.70459,11200000.0
2009-06-03 22:52:00,0.70488,0.70488,0.70466,0.70466,11200000.0
2009-06-03 22:53:00,0.70465,0.70471,0.70458,0.70471,11200000.0
2009-06-03 22:54:00,0.70456,0.70471,0.70442,0.70442,11200000.0
2009-06-03 22:55:00,0.70461,0.70465,0.7044,0.70448,11200000.0
2009-06-03 22:56:00,0.70445,0.70445,0.70426,0.7044,14400000.0
2009-06-03 22:57:00,0.70446,0.70446,0.70432,0.70445,8000000.0
2009-06-03 22:58:00,0.7044,0.7044,0.70405,0.70407,17600000.0
2009-06-03 22:59:00,0.70395,0.70401,0.70383,0.70383,11200000.0
2009-06-03 23:00:00,0.7037,0.7037,0.70342,0.70345,12800000.0
2009-06-03 23:01:00,0.70317,0.70317,0.70281,0.70317,11200000.0
2009-06-03 23:02:00,0.70342,0.70373,0.70339,0.70373,11200000.0
2009-06-03 23:03:00,0.70376,0.70383,0.70375,0.70376,9600000.0
2009-06-03 23:04:00,0.70374,0.70384,0.70334,0.70384,9600000.0
2009-06-03 23:05:00,0.70396,0.70413,0.7039,0.7039,11200000.0
2009-06-03 23:06:00,0.7038,0.70409,0.70368,0.70409,8000000.0
2009-06-03 23:07:00,0.7042,0.7043,0.70398,0.7043,14400000.0
2009-06-03 23:08:00,0.70402,0.7041,0.704,0.7041,9600000.0
2009-06-03 23:09:00,0.70425,0.70432,0.70425,0.70429,12800000.0
2009-06-03 23:10:00,0.70399,0.70407,0.70387,0.70401,11200000.0
2009-06-03 23:11:00,0.70417,0.70417,0.70375,0.70376,11200000.0
2009-06-03 23:12:00,0.70395,0.70396,0.70379,0.70379,14400000.0
2009-06-03 23:13:00,0.70425,0.70431,0.70423,0.70428,14400000.0
2009-06-03 23:14:00,0.70425,0.70425,0.70403,0.70403,11200000.0
2009-06-03 23:15:00,0.70403,0.7042,0.70403,0.7042,9600000.0
2009-06-03 23:16:00,0.70417,0.70417,0.70404,0.70414,14400000.0
2009-06-03 23:17:00,0.70436,0.70479,0.70436,0.70479,11200000.0
2009-06-03 23:18:00,0.70475,0.70501,0.70475,0.705,12800000.0
2009-06-03 23:19:00,0.70502,0.70507,0.70501,0.70507,13200000.0
2009-06-03 23:20:00,0.7052,0.70523,0.70503,0.70523,9600000.0
2009-06-03 23:21:00,0.70518,0.70527,0.70426,0.70426,14400000.0
2009-06-03 23:22:00,0.70534,0.70535,0.70511,0.70526,17600000.0
2009-06-03 23:23:00,0.70523,0.70539,0.70523,0.70531,12800000.0
2009-06-03 23:24:00,0.70538,0.70538,0.70533,0.70535,11200000.0
2009-06-03 23:25:00,0.70536,0.7054,0.7053,0.70539,14400000.0
2009-06-03 23:26:00,0.70543,0.70554,0.70532,0.70532,12800000.0
2009-06-03 23:27:00,0.70533,0.70536,0.70522,0.70536,9600000.0
2009-06-03 23:28:00,0.70528,0.70541,0.70528,0.70541,11200000.0
2009-06-03 23:29:00,0.70547,0.70547,0.70528,0.70528,17600000.0
2009-06-03 23:30:00,0.70543,0.70549,0.70536,0.70549,14800000.0
2009-06-03 23:31:00,0.70542,0.70552,0.70542,0.70547,9600000.0
2009-06-03 23:32:00,0.70543,0.70543,0.70537,0.70541,11200000.0
2009-06-03 23:33:00,0.70555,0.70561,0.7055,0.70558,14400000.0
2009-06-03 23:34:00,0.70553,0.7057,0.70552,0.7057,11200000.0
2009-06-03 23:35:00,0.70578,0.70581,0.70571,0.70571,8000000.0
2009-06-03 23:36:00,0.70584,0.70594,0.70569,0.70569,11200000.0
2009-06-03 23:37:00,0.70536,0.70563,0.70486,0.70556,12800000.0
2009-06-03 23:38:00,0.70549,0.70556,0.70544,0.70548,12800000.0
2009-06-03 23:39:00,0.70524,0.70528,0.70515,0.70515,8000000.0
2009-06-03 23:40:00,0.70552,0.70552,0.70531,0.70531,11200000.0
2009-06-03 23:41:00,0.70545,0.70546,0.70538,0.70541,17600000.0
2009-06-03 23:42:00,0.70513,0.70513,0.70447,0.7045,11200000.0
2009-06-03 23:43:00,0.7043,0.70473,0.70417,0.70473,11200000.0
2009-06-03 23:44:00,0.70487,0.7052,0.70487,0.7052,17600000.0
2009-06-03 23:45:00,0.70527,0.7053,0.70516,0.70516,9600000.0
2009-06-03 23:46:00,0.70538,0.70552,0.70538,0.70551,14400000.0
2009-06-03 23:47:00,0.70545,0.70545,0.7053,0.7053,11200000.0
2009-06-03 23:48:00,0.70528,0.70528,0.70518,0.70528,11600000.0
2009-06-03 23:49:00,0.70549,0.70557,0.70549,0.70555,8000000.0
2009-06-03 23:50:00,0.70538,0.70538,0.70476,0.70476,12800000.0
2009-06-03 23:51:00,0.70467,0.70488,0.70462,0.70488,9600000.0
2009-06-03 23:52:00,0.70488,0.70498,0.7046,0.7046,17600000.0
2009-06-03 23:53:00,0.7043,0.70437,0.70421,0.70428,17600000.0
2009-06-03 23:54:00,0.70449,0.70449,0.70418,0.7043,12800000.0
2009-06-03 23:55:00,0.70433,0.70463,0.70433,0.70463,12800000.0
2009-06-03 23:56:00,0.70452,0.70452,0.70425,0.70425,6400000.0
2009-06-03 23:57:00,0.70427,0.7044,0.70413,0.70421,17600000.0
2009-06-03 23:58:00,0.70386,0.70425,0.70386,0.70425,11200000.0
2009-06-03 23:59:00,0.70419,0.70477,0.70419,0.70476,16000000.0
2009-06-04 00:00:00,0.70475,0.70495,0.70475,0.70495,4800000.0
2009-06-04 00:01:00,0.70495,0.70517,0.70495,0.705,9600000.0
2009-06-04 00:02:00,0.70499,0.70509,0.70499,0.70501,12800000.0
2009-06-04 00:03:00,0.70456,0.70465,0.70452,0.70465,9600000.0
2009-06-04 00:04:00,0.70492,0.70492,0.7048,0.70489,11200000.0
2009-06-04 00:05:00,0.70475,0.70475,0.70398,0.70398,11200000.0
2009-06-04 00:06:00,0.70396,0.70415,0.70396,0.70415,8000000.0
2009-06-04 00:07:00,0.70425,0.70436,0.70425,0.70436,12800000.0
2009-06-04 00:08:00,0.70418,0.70418,0.70406,0.70406,9600000.0
2009-06-04 00:09:00,0.70414,0.70414,0.70403,0.70403,12800000.0
2009-06-04 00:10:00,0.7043,0.70436,0.70423,0.70423,8000000.0
2009-06-04 00:11:00,0.70407,0.70408,0.70404,0.70404,11200000.0
2009-06-04 00:12:00,0.70406,0.70417,0.70405,0.70406,16000000.0
2009-06-04 00:13:00,0.70427,0.7043,0.70418,0.70418,12800000.0
2009-06-04 00:14:00,0.70418,0.70418,0.70404,0.70414,11600000.0
2009-06-04 00:15:00,0.70407,0.70407,0.70397,0.70398,11200000.0
2009-06-04 00:16:00,0.70398,0.70405,0.70398,0.70404,12800000.0
2009-06-04 00:17:00,0.70408,0.70412,0.70402,0.70412,12800000.0
2009-06-04 00:18:00,0.70393,0.70413,0.70393,0.70404,9600000.0
2009-06-04 00:19:00,0.70396,0.70402,0.70389,0.70395,12800000.0
2009-06-04 00:20:00,0.704,0.704,0.70378,0.70378,11200000.0
2009-06-04 00:21:00,0.7036,0.70386,0.7036,0.70386,11600000.0
2009-06-04 00:22:00,0.70376,0.70383,0.70371,0.70375,12800000.0
2009-06-04 00:23:00,0.70378,0.70389,0.70378,0.70389,12800000.0
2009-06-04 00:24:00,0.70391,0.70394,0.70384,0.70388,14400000.0
2009-06-04 00:25:00,0.70378,0.70378,0.70364,0.70364,14400000.0
2009-06-04 00:26:00,0.70353,0.70353,0.70304,0.70304,14400000.0
2009-06-04 00:27:00,0.70287,0.70323,0.70287,0.70323,11200000.0
2009-06-04 00:28:00,0.70334,0.70334,0.70313,0.70313,9600000.0
2009-06-04 00:29:00,0.70301,0.70314,0.70292,0.70314,11200000.0
2009-06-04 00:30:00,0.70303,0.70331,0.70303,0.70331,12800000.0
2009-06-04 00:31:00,0.70348,0.70355,0.70348,0.70352,11200000.0
2009-06-04 00:32:00,0.70349,0.70362,0.70349,0.70353,16000000.0
2009-06-04 00:33:00,0.70364,0.70386,0.70351,0.70386,17600000.0
2009-06-04 00:34:00,0.70365,0.70371,0.70349,0.70365,16000000.0
2009-06-04 00:35:00,0.70374,0.70387,0.70374,0.70379,11200000.0
2009-06-04 00:36:00,0.70383,0.70403,0.70383,0.70397,14400000.0
2009-06-04 00:37:00,0.70439,0.70447,0.70436,0.70447,16000000.0
2009-06-04 00:38:00,0.70443,0.7045,0.70439,0.7045,16000000.0
2009-06-04 00:39:00,0.70456,0.70469,0.70456,0.70464,11200000.0
2009-06-04 00:40:00,0.70448,0.70454,0.7043,0.7043,12800000.0
2009-06-04 00:41:00,0.70429,0.70449,0.70426,0.70426,11200000.0
2009-06-04 00:42:00,0.70426,0.70439,0.70426,0.70427,17600000.0
2009-06-04 00:43:00,0.70422,0.70436,0.7041,0.70436,12800000.0
2009-06-04 00:44:00,0.70456,0.7046,0.70448,0.70448,9600000.0
2009-06-04 00:45:00,0.70447,0.70516,0.70447,0.70516,17600000.0
2009-06-04 00:46:00,0.70548,0.70557,0.70534,0.70547,12800000.0
2009-06-04 00:47:00,0.70535,0.70535,0.70505,0.70505,11200000.0
2009-06-04 00:48:00,0.70494,0.70494,0.70484,0.70484,12800000.0
2009-06-04 00:49:00,0.70455,0.70455,0.70454,0.70454,3200000.0
2009-06-04 00:50:00,0.70478,0.70478,0.70469,0.70469,12800000.0
2009-06-04 00:51:00,0.70467,0.70483,0.70467,0.70483,16000000.0
2009-06-04 00:52:00,0.70469,0.70469,0.70448,0.70456,11200000.0
2009-06-04 00:53:00,0.70452,0.70457,0.70413,0.70413,12800000.0
2009-06-04 00:54:00,0.70461,0.70473,0.70461,0.70473,12800000.0
2009-06-04 00:55:00,0.70469,0.70484,0.70373,0.70484,12800000.0
2009-06-04 00:56:00,0.70476,0.70484,0.70476,0.70481,11200000.0
2009-06-04 00:57:00,0.70467,0.70476,0.70458,0.70458,16000000.0
2009-06-04 00:58:00,0.70471,0.70478,0.70459,0.70478,12800000.0
2009-06-04 00:59:00,0.70499,0.70525,0.70483,0.70483,12800000.0
2009-06-04 01:00:00,0.70445,0.70465,0.70445,0.70465,12800000.0
2009-06-04 01:01:00,0.70481,0.70491,0.70478,0.70491,12200000.0
2009-06-04 01:02:00,0.70492,0.70515,0.70492,0.70505,12800000.0
2009-06-04 01:03:00,0.705,0.70516,0.705,0.70514,16000000.0
2009-06-04 01:04:00,0.70525,0.70535,0.70525,0.70533,11200000.0
2009-06-04 01:05:00,0.70542,0.70542,0.70514,0.70514,12800000.0
2009-06-04 01:06:00,0.70512,0.70512,0.70501,0.70506,11200000.0
2009-06-04 01:07:00,0.70499,0.70516,0.70499,0.70515,14400000.0
2009-06-04 01:08:00,0.70501,0.70506,0.705,0.70501,11200000.0
2009-06-04 01:09:00,0.70522,0.70522,0.70488,0.70488,11200000.0
2009-06-04 01:10:00,0.70474,0.70485,0.70469,0.70485,11200000.0
2009-06-04 01:11:00,0.70491,0.70491,0.70483,0.70489,17000000.0
2009-06-04 01:12:00,0.70503,0.70505,0.70498,0.70498,16000000.0
2009-06-04 01:13:00,0.70492,0.70502,0.70485,0.70495,16000000.0
2009-06-04 01:14:00,0.70494,0.70494,0.70471,0.70476,12800000.0
2009-06-04 01:15:00,0.70476,0.70482,0.70471,0.70482,12800000.0
2009-06-04 01:16:00,0.70483,0.70483,0.70467,0.70473,11200000.0
2009-06-04 01:17:00,0.70463,0.70466,0.70457,0.70457,12800000.0
2009-06-04 01:18:00,0.70452,0.70462,0.7045,0.70457,16000000.0
2009-06-04 01:19:00,0.70455,0.70455,0.70442,0.70449,12800000.0
2009-06-04 01:20:00,0.70474,0.70474,0.70461,0.70467,12800000.0
2009-06-04 01:21:00,0.70447,0.70465,0.70447,0.70465,12800000.0
2009-06-04 01:22:00,0.70481,0.70481,0.70477,0.70481,11200000.0
2009-06-04 01:23:00,0.70495,0.70495,0.70485,0.70486,8000000.0
2009-06-04 01:24:00,0.7043,0.70463,0.7043,0.70452,11200000.0
2009-06-04 01:25:00,0.70456,0.70463,0.70447,0.70463,11600000.0
2009-06-04 01:26:00,0.70469,0.70472,0.70452,0.70456,11200000.0
2009-06-04 01:27:00,0.70484,0.70493,0.70475,0.70475,11200000.0
2009-06-04 01:28:00,0.70474,0.70478,0.70472,0.70472,9600000.0
2009-06-04 01:29:00,0.70467,0.70467,0.70455,0.70465,11200000.0
2009-06-04 01:30:00,0.70476,0.70492,0.70455,0.70492,12800000.0
2009-06-04 01:31:00,0.70493,0.70493,0.70477,0.70477,16000000.0
2009-06-04 01:32:00,0.70492,0.70493,0.70454,0.70454,9600000.0
2009-06-04 01:33:00,0.70437,0.70445,0.70413,0.70413,9600000.0
2009-06-04 01:34:00,0.70417,0.70432,0.70417,0.70431,9600000.0
2009-06-04 01:35:00,0.70437,0.7044,0.70423,0.70423,12800000.0
2009-06-04 01:36:00,0.7046,0.70476,0.7046,0.70472,8000000.0
2009-06-04 01:37:00,0.70477,0.70483,0.70477,0.70481,11200000.0
2009-06-04 01:38:00,0.70489,0.70495,0.7039,0.70477,17600000.0
2009-06-04 01:39:00,0.70472,0.70472,0.70457,0.70457,11200000.0
2009-06-04 01:40:00,0.70451,0.70455,0.70442,0.70444,16000000.0
2009-06-04 01:41:00,0.70431,0.70431,0.70386,0.70386,17600000.0
2009-06-04 01:42:00,0.70388,0.70413,0.70388,0.70413,14400000.0
2009-06-04 01:43:00,0.70406,0.70414,0.70406,0.70408,12800000.0
2009-06-04 01:44:00,0.7042,0.70433,0.70418,0.70433,11200000.0
2009-06-04 01:45:00,0.70436,0.70442,0.7043,0.70442,12800000.0
2009-06-04 01:46:00,0.70476,0.70476,0.70453,0.70458,11200000.0
2009-06-04 01:47:00,0.70446,0.70447,0.70428,0.70429,11200000.0
2009-06-04 01:48:00,0.70419,0.70431,0.70407,0.70431,12800000.0
2009-06-04 01:49:00,0.70446,0.70465,0.70441,0.70465,12800000.0
2009-06-04 01:50:00,0.70458,0.70458,0.70449,0.70452,12800000.0
2009-06-04 01:51:00,0.70444,0.7047,0.70444,0.7047,12800000.0
2009-06-04 01:52:00,0.70465,0.70465,0.704,0.704,12800000.0
2009-06-04 01:53:00,0.70424,0.7044,0.70424,0.70435,9600000.0
2009-06-04 01:54:00,0.70431,0.70442,0.7043,0.7043,13200000.0
2009-06-04 01:55:00,0.70408,0.70413,0.70392,0.70392,14400000.0
2009-06-04 01:56:00,0.70393,0.70393,0.70375,0.70375,16000000.0
2009-06-04 01:57:00,0.70371,0.70401,0.70371,0.70401,9600000.0
2009-06-04 01:58:00,0.70402,0.70437,0.70398,0.70437,11200000.0
2009-06-04 01:59:00,0.70442,0.70448,0.70438,0.70438,9600000.0
2009-06-04 02:00:00,0.70418,0.70427,0.70418,0.70427,6400000.0
2009-06-04 02:01:00,0.70439,0.70451,0.70439,0.70451,11200000.0
2009-06-04 02:02:00,0.70448,0.70448,0.7042,0.7042,14400000.0
2009-06-04 02:03:00,0.70419,0.70462,0.70419,0.70459,27200000.0
2009-06-04 02:04:00,0.7046,0.70467,0.7046,0.70466,20800000.0
2009-06-04 02:05:00,0.70453,0.70453,0.70443,0.70447,9600000.0
2009-06-04 02:06:00,0.70464,0.70468,0.70454,0.70454,17600000.0
2009-06-04 02:07:00,0.70434,0.70446,0.70434,0.70446,12800000.0
2009-06-04 02:08:00,0.70449,0.70451,0.70443,0.70445,14400000.0
2009-06-04 02:09:00,0.70433,0.70433,0.7042,0.7042,12800000.0
2009-06-04 02:10:00,0.70428,0.70467,0.70428,0.70467,16000000.0
2009-06-04 02:11:00,0.70506,0.70506,0.70488,0.70498,11200000.0
2009-06-04 02:12:00,0.70504,0.70521,0.70504,0.70507,15400000.0
2009-06-04 02:13:00,0.70494,0.70519,0.70467,0.70467,10600000.0
2009-06-04 02:14:00,0.70471,0.70471,0.70445,0.70445,8000000.0
2009-06-04 02:15:00,0.70414,0.7046,0.70414,0.7046,9600000.0
2009-06-04 02:16:00,0.70497,0.70507,0.70481,0.70507,9600000.0
2009-06-04 02:17:00,0.70506,0.70508,0.70497,0.70498,12800000.0
2009-06-04 02:18:00,0.7049,0.70495,0.70488,0.70495,9600000.0
2009-06-04 02:19:00,0.70523,0.70555,0.70523,0.70537,11200000.0
2009-06-04 02:20:00,0.70513,0.70547,0.70513,0.70547,11200000.0
2009-06-04 02:21:00,0.70516,0.70527,0.7051,0.7051,11200000.0
2009-06-04 02:22:00,0.70559,0.7058,0.70555,0.70568,11200000.0
2009-06-04 02:23:00,0.70559,0.70562,0.7054,0.7054,12800000.0
2009-06-04 02:24:00,0.70555,0.70565,0.70539,0.70565,17600000.0
2009-06-04 02:25:00,0.70561,0.70566,0.70547,0.70566,12800000.0
2009-06-04 02:26:00,0.70572,0.70591,0.70572,0.70591,12800000.0
2009-06-04 02:27:00,0.70591,0.70591,0.70582,0.70584,14400000.0
2009-06-04 02:28:00,0.70543,0.70543,0.7053,0.7053,3200000.0
2009-06-04 02:29:00,0.70513,0.70519,0.70506,0.70511,14400000.0
2009-06-04 02:30:00,0.70514,0.70536,0.70514,0.7052,16000000.0
2009-06-04 02:31:00,0.70516,0.70525,0.7051,0.7051,11200000.0
2009-06-04 02:32:00,0.70472,0.70492,0.70472,0.70492,14400000.0
2009-06-04 02:33:00,0.70519,0.70535,0.70519,0.70529,12800000.0
2009-06-04 02:34:00,0.70529,0.70542,0.70525,0.70542,12800000.0
2009-06-04 02:35:00,0.70535,0.70535,0.70487,0.70491,12800000.0
2009-06-04 02:36:00,0.70473,0.70483,0.70473,0.70477,11200000.0
2009-06-04 02:37:00,0.70483,0.70492,0.70483,0.70488,11200000.0
2009-06-04 02:38:00,0.70489,0.705,0.70488,0.705,9600000.0
2009-06-04 02:39:00,0.70492,0.70504,0.70491,0.70504,16000000.0
2009-06-04 02:40:00,0.70503,0.70503,0.70478,0.70478,12800000.0
2009-06-04 02:41:00,0.70466,0.70466,0.70461,0.70465,8000000.0
2009-06-04 02:42:00,0.70473,0.7048,0.70471,0.70478,11200000.0
2009-06-04 02:43:00,0.70468,0.70469,0.70458,0.70458,12800000.0
2009-06-04 02:44:00,0.70454,0.7047,0.70454,0.70457,16000000.0
2009-06-04 02:45:00,0.70464,0.7047,0.70449,0.70449,12800000.0
2009-06-04 02:46:00,0.70445,0.70505,0.70373,0.70373,14400000.0
2009-06-04 02:47:00,0.70455,0.70457,0.70434,0.70442,16000000.0
2009-06-04 02:48:00,0.7043,0.70453,0.7043,0.70453,11200000.0
2009-06-04 02:49:00,0.70464,0.70489,0.70461,0.70482,16000000.0
2009-06-04 02:50:00,0.70484,0.70491,0.70475,0.70476,17600000.0
2009-06-04 02:51:00,0.70471,0.70476,0.70453,0.70476,14400000.0
2009-06-04 02:52:00,0.70488,0.70488,0.70466,0.70474,11200000.0
2009-06-04 02:53:00,0.70494,0.70504,0.70494,0.70502,17600000.0
2009-06-04 02:54:00,0.70505,0.70505,0.70471,0.70471,11200000.0
2009-06-04 02:55:00,0.70468,0.70468,0.70444,0.70459,14400000.0
2009-06-04 02:56:00,0.70445,0.70453,0.7044,0.70453,11200000.0
2009-06-04 02:57:00,0.70465,0.70488,0.70465,0.70488,8000000.0
2009-06-04 02:58:00,0.7048,0.70485,0.70479,0.70485,11200000.0
2009-06-04 02:59:00,0.70532,0.70533,0.7052,0.7052,12800000.0
2009-06-04 03:00:00,0.70486,0.70495,0.70486,0.7049,16400000.0
2009-06-04 03:01:00,0.70494,0.70504,0.70494,0.70504,12200000.0
2009-06-04 03:02:00,0.70477,0.7051,0.70477,0.70497,12800000.0
2009-06-04 03:03:00,0.70495,0.70496,0.7045,0.7045,11200000.0
2009-06-04 03:04:00,0.70458,0.70491,0.70458,0.70491,11200000.0
2009-06-04 03:05:00,0.70501,0.70531,0.70501,0.70531,11200000.0
2009-06-04 03:06:00,0.70486,0.70522,0.70486,0.7052,17600000.0
2009-06-04 03:07:00,0.70512,0.70532,0.70512,0.70526,11200000.0
2009-06-04 03:08:00,0.70534,0.70543,0.7053,0.70543,8000000.0
2009-06-04 03:09:00,0.7052,0.7052,0.70503,0.70503,11200000.0
2009-06-04 03:10:00,0.7051,0.70524,0.70507,0.70524,16400000.0
2009-06-04 03:11:00,0.706,0.70602,0.70581,0.70589,12800000.0
2009-06-04 03:12:00,0.70527,0.70542,0.70513,0.70513,14400000.0
2009-06-04 03:13:00,0.70531,0.70531,0.70525,0.7053,9600000.0
2009-06-04 03:14:00,0.70533,0.70533,0.70524,0.70533,8000000.0
2009-06-04 03:15:00,0.7053,0.70548,0.70506,0.70523,11200000.0
2009-06-04 03:16:00,0.70537,0.70544,0.70509,0.70509,12800000.0
2009-06-04 03:17:00,0.70543,0.70558,0.70454,0.70522,11200000.0
2009-06-04 03:18:00,0.70537,0.70553,0.70537,0.70545,14400000.0
2009-06-04 03:19:00,0.70539,0.70539,0.70506,0.70506,14400000.0
2009-06-04 03:20:00,0.7054,0.7056,0.7054,0.7056,18400000.0
2009-06-04 03:21:00,0.70564,0.70591,0.70564,0.7057,9600000.0
2009-06-04 03:22:00,0.70558,0.70558,0.70531,0.70531,11200000.0
2009-06-04 03:23:00,0.7052,0.70524,0.70509,0.70524,11200000.0
2009-06-04 03:24:00,0.70533,0.70533,0.70515,0.70531,16000000.0
2009-06-04 03:25:00,0.70534,0.70534,0.70502,0.70502,17600000.0
2009-06-04 03:26:00,0.70497,0.70522,0.70489,0.70521,11200000.0
2009-06-04 03:27:00,0.70514,0.70522,0.70506,0.70512,13800000.0
2009-06-04 03:29:00,0.70509,0.70523,0.70507,0.70523,11200000.0
2009-06-04 03:30:00,0.70495,0.70495,0.70467,0.70482,11200000.0
2009-06-04 03:31:00,0.70476,0.70476,0.70448,0.70468,11200000.0
2009-06-04 03:32:00,0.70455,0.70455,0.70433,0.70443,8000000.0
2009-06-04 03:33:00,0.70436,0.70449,0.70435,0.7044,14400000.0
2009-06-04 03:34:00,0.7046,0.70477,0.7046,0.7046,12800000.0
2009-06-04 03:35:00,0.70458,0.70494,0.70458,0.70494,14400000.0
2009-06-04 03:36:00,0.70501,0.70504,0.70479,0.70479,11200000.0
2009-06-04 03:37:00,0.70472,0.70472,0.70398,0.70398,11200000.0
2009-06-04 03:38:00,0.70429,0.70439,0.70428,0.70435,16000000.0
2009-06-04 03:39:00,0.70437,0.70447,0.70437,0.70439,8000000.0
2009-06-04 03:40:00,0.70429,0.70439,0.70333,0.70439,11200000.0
2009-06-04 03:41:00,0.70422,0.70429,0.70411,0.70411,12800000.0
2009-06-04 03:42:00,0.70426,0.70431,0.70419,0.70431,11200000.0
2009-06-04 03:43:00,0.70433,0.70441,0.70433,0.70441,9600000.0
2009-06-04 03:44:00,0.70429,0.70431,0.70419,0.70422,16000000.0
2009-06-04 03:45:00,0.70435,0.70441,0.70428,0.70436,8000000.0
2009-06-04 03:46:00,0.70452,0.7046,0.70446,0.7045,16000000.0
2009-06-04 03:47:00,0.70414,0.70435,0.70386,0.70433,11200000.0
2009-06-04 03:48:00,0.70449,0.70466,0.70449,0.70462,9600000.0
2009-06-04 03:49:00,0.70468,0.70468,0.70444,0.70444,16000000.0
2009-06-04 03:50:00,0.70432,0.70433,0.70406,0.7041,15400000.0
2009-06-04 03:51:00,0.70413,0.70413,0.70389,0.70389,12800000.0
2009-06-04 03:52:00,0.70377,0.70384,0.70376,0.70384,10600000.0
2009-06-04 03:53:00,0.70374,0.70374,0.70307,0.70307,11200000.0
2009-06-04 03:54:00,0.70301,0.70323,0.70301,0.70309,14400000.0
2009-06-04 03:55:00,0.70301,0.70319,0.70284,0.70306,16000000.0
2009-06-04 03:56:00,0.70294,0.70358,0.70294,0.70348,14400000.0
2009-06-04 03:57:00,0.70314,0.70325,0.70298,0.70298,9600000.0
2009-06-04 03:58:00,0.70273,0.70273,0.70259,0.7026,17600000.0
2009-06-04 03:59:00,0.70263,0.70288,0.70263,0.70288,11200000.0
2009-06-04 04:00:00,0.70284,0.70296,0.70278,0.70296,11200000.0
2009-06-04 04:01:00,0.70261,0.7028,0.70257,0.7028,7400000.0
2009-06-04 04:02:00,0.70276,0.70299,0.70276,0.70292,12200000.0
2009-06-04 04:03:00,0.70286,0.70301,0.70285,0.70301,9600000.0
2009-06-04 04:04:00,0.70285,0.70296,0.70279,0.70291,16000000.0
2009-06-04 04:05:00,0.70238,0.70265,0.70238,0.7025,25600000.0
2009-06-04 04:06:00,0.70256,0.70271,0.70245,0.70271,17600000.0
2009-06-04 04:07:00,0.70265,0.70272,0.70264,0.70271,11200000.0
2009-06-04 04:08:00,0.7026,0.7026,0.7025,0.7025,12800000.0
2009-06-04 04:09:00,0.70236,0.70244,0.70236,0.70244,4800000.0
2009-06-04 04:10:00,0.70243,0.70245,0.70238,0.70245,14400000.0
2009-06-04 04:11:00,0.70242,0.70246,0.70235,0.70241,12800000.0
2009-06-04 04:12:00,0.70239,0.70242,0.70229,0.70239,13200000.0
2009-06-04 04:13:00,0.70228,0.70262,0.70228,0.70262,12800000.0
2009-06-04 04:14:00,0.70275,0.70306,0.70275,0.70306,11200000.0
2009-06-04 04:15:00,0.70309,0.70309,0.70302,0.70308,9600000.0
2009-06-04 04:16:00,0.70344,0.70349,0.70344,0.70346,11200000.0
2009-06-04 04:17:00,0.70338,0.70338,0.70327,0.70329,12800000.0
2009-06-04 04:18:00,0.70318,0.7032,0.70305,0.70305,16000000.0
2009-06-04 04:19:00,0.70293,0.70306,0.70293,0.70303,25600000.0
2009-06-04 04:20:00,0.70322,0.70338,0.70322,0.70329,9600000.0
2009-06-04 04:21:00,0.70325,0.70325,0.70281,0.70281,11200000.0
2009-06-04 04:22:00,0.70278,0.70299,0.70267,0.70299,11200000.0
2009-06-04 04:23:00,0.70322,0.70323,0.70274,0.70276,11200000.0
2009-06-04 04:24:00,0.70279,0.7028,0.70279,0.7028,3600000.0
2009-06-04 04:25:00,0.70291,0.70296,0.70289,0.70291,8000000.0
2009-06-04 04:26:00,0.70287,0.70299,0.70286,0.70287,11200000.0
2009-06-04 04:27:00,0.70283,0.70298,0.70281,0.70296,9600000.0
2009-06-04 04:28:00,0.70283,0.7029,0.70283,0.70283,8000000.0
2009-06-04 04:29:00,0.70267,0.70267,0.70184,0.70195,36800000.0
2009-06-04 04:30:00,0.70207,0.70207,0.70177,0.70183,8000000.0
2009-06-04 04:31:00,0.70214,0.70214,0.70198,0.70199,9600000.0
2009-06-04 04:32:00,0.70171,0.70171,0.7016,0.70164,16000000.0
2009-06-04 04:33:00,0.70153,0.70161,0.70147,0.70161,8000000.0
2009-06-04 04:34:00,0.70115,0.70115,0.70064,0.70085,10400000.0
2009-06-04 04:35:00,0.70091,0.70091,0.69968,0.69968,11200000.0
2009-06-04 04:36:00,0.69947,0.69988,0.69947,0.69987,12800000.0
2009-06-04 04:37:00,0.69913,0.69913,0.69874,0.69907,11200000.0
2009-06-04 04:38:00,0.69978,0.70002,0.69977,0.69977,12800000.0
2009-06-04 04:39:00,0.7,0.70008,0.69992,0.70008,8000000.0
2009-06-04 04:40:00,0.69992,0.69998,0.69984,0.69992,12800000.0
2009-06-04 04:41:00,0.69956,0.69957,0.69928,0.69937,12800000.0
2009-06-04 04:42:00,0.69949,0.69984,0.69949,0.6998,12800000.0
2009-06-04 04:43:00,0.69987,0.69995,0.6998,0.69986,12200000.0
2009-06-04 04:44:00,0.69957,0.69981,0.69957,0.69979,11200000.0
2009-06-04 04:45:00,0.69981,0.69988,0.69974,0.69977,12800000.0
2009-06-04 04:46:00,0.69975,0.69976,0.69964,0.69964,16400000.0
2009-06-04 04:47:00,0.69989,0.69993,0.69985,0.69993,12800000.0
2009-06-04 04:48:00,0.69994,0.7001,0.69994,0.70006,14400000.0
2009-06-04 04:49:00,0.7002,0.70028,0.70019,0.70027,9600000.0
2009-06-04 04:50:00,0.70008,0.70011,0.70001,0.70003,16000000.0
2009-06-04 04:51:00,0.69967,0.69983,0.69967,0.69983,8000000.0
2009-06-04 04:52:00,0.70008,0.70026,0.69998,0.70026,12800000.0
2009-06-04 04:53:00,0.70014,0.70024,0.70003,0.70024,16000000.0
2009-06-04 04:54:00,0.70011,0.70011,0.70002,0.70002,3200000.0
2009-06-04 04:55:00,0.69987,0.7001,0.69987,0.70006,12800000.0
2009-06-04 04:56:00,0.70017,0.70046,0.69996,0.70046,12800000.0
2009-06-04 04:57:00,0.70048,0.70048,0.70027,0.70027,13200000.0
2009-06-04 04:58:00,0.70005,0.70025,0.70005,0.70022,17600000.0
2009-06-04 04:59:00,0.70024,0.70032,0.7002,0.70026,9600000.0
2009-06-04 05:00:00,0.70041,0.70041,0.70032,0.70036,9600000.0
2009-06-04 05:01:00,0.70036,0.70036,0.70018,0.70018,11200000.0
2009-06-04 05:02:00,0.69992,0.70023,0.69992,0.70009,11200000.0
2009-06-04 05:03:00,0.70008,0.7002,0.70002,0.7002,10600000.0
2009-06-04 05:04:00,0.7002,0.70059,0.7002,0.70048,17600000.0
2009-06-04 05:05:00,0.70039,0.70058,0.70025,0.70025,11200000.0
2009-06-04 05:06:00,0.70074,0.70078,0.70062,0.70078,11200000.0
2009-06-04 05:07:00,0.70065,0.70068,0.70056,0.70063,12800000.0
2009-06-04 05:08:00,0.70061,0.70068,0.70039,0.70039,14400000.0
2009-06-04 05:09:00,0.70056,0.7008,0.70056,0.7008,11200000.0
2009-06-04 05:10:00,0.70068,0.70068,0.70052,0.70052,12800000.0
2009-06-04 05:11:00,0.70056,0.70066,0.70055,0.70056,12800000.0
2009-06-04 05:12:00,0.70038,0.70056,0.70038,0.70045,12800000.0
2009-06-04 05:14:00,0.70053,0.70074,0.70053,0.70073,6400000.0
2009-06-04 05:15:00,0.70089,0.70089,0.70058,0.70058,11600000.0
2009-06-04 05:16:00,0.70033,0.70043,0.70031,0.70031,14400000.0
2009-06-04 05:17:00,0.70032,0.7004,0.7002,0.70022,11200000.0
2009-06-04 05:18:00,0.70028,0.70041,0.70028,0.7004,12800000.0
2009-06-04 05:19:00,0.70045,0.70046,0.70026,0.70039,10600000.0
2009-06-04 05:20:00,0.7004,0.70049,0.70031,0.70042,11200000.0
2009-06-04 05:21:00,0.7004,0.70054,0.70037,0.70048,12800000.0
2009-06-04 05:22:00,0.70028,0.70046,0.70028,0.70038,33600000.0
2009-06-04 05:23:00,0.70051,0.70051,0.70032,0.70032,12200000.0
2009-06-04 05:24:00,0.70031,0.70053,0.70031,0.70043,11200000.0
2009-06-04 05:25:00,0.70049,0.70049,0.70033,0.70046,16000000.0
2009-06-04 05:26:00,0.70029,0.70058,0.70029,0.70058,32000000.0
2009-06-04 05:27:00,0.70067,0.70068,0.70055,0.70059,14400000.0
2009-06-04 05:28:00,0.70052,0.70052,0.70043,0.70048,8000000.0
2009-06-04 05:29:00,0.70031,0.70047,0.70031,0.70047,8000000.0
2009-06-04 05:30:00,0.70045,0.70054,0.70041,0.70047,12800000.0
2009-06-04 05:31:00,0.70053,0.70065,0.70053,0.70058,16000000.0
2009-06-04 05:32:00,0.70058,0.70065,0.70058,0.70065,12800000.0
2009-06-04 05:33:00,0.70069,0.70075,0.70069,0.70075,3200000.0
2009-06-04 05:34:00,0.70075,0.70075,0.70064,0.70074,8000000.0
2009-06-04 05:35:00,0.70098,0.70109,0.7009,0.7009,11200000.0
2009-06-04 05:36:00,0.70081,0.70092,0.70076,0.70076,11600000.0
2009-06-04 05:37:00,0.70088,0.70105,0.70085,0.70105,11200000.0
2009-06-04 05:38:00,0.70111,0.70123,0.70111,0.70112,11200000.0
2009-06-04 05:39:00,0.70114,0.70114,0.70101,0.70104,11200000.0
2009-06-04 05:40:00,0.70105,0.70107,0.70078,0.70078,13800000.0
2009-06-04 05:41:00,0.70079,0.70087,0.70079,0.70083,11200000.0
2009-06-04 05:42:00,0.70091,0.70093,0.70083,0.70092,14400000.0
2009-06-04 05:43:00,0.70091,0.7012,0.70091,0.7012,9600000.0
2009-06-04 05:44:00,0.70133,0.70134,0.70127,0.70131,8000000.0
2009-06-04 05:45:00,0.70118,0.70134,0.70118,0.70134,14400000.0
2009-06-04 05:46:00,0.70129,0.70156,0.70127,0.70149,9600000.0
2009-06-04 05:47:00,0.70168,0.70173,0.70161,0.70164,14400000.0
2009-06-04 05:48:00,0.70165,0.70165,0.70154,0.70156,9600000.0
2009-06-04 05:49:00,0.70152,0.70152,0.70043,0.70138,17600000.0
2009-06-04 05:50:00,0.70144,0.70154,0.70142,0.70154,9600000.0
2009-06-04 05:51:00,0.70125,0.70125,0.70113,0.70114,9600000.0
2009-06-04 05:52:00,0.7009,0.70106,0.7009,0.70097,11200000.0
2009-06-04 05:53:00,0.70094,0.70128,0.70094,0.70128,12800000.0
2009-06-04 05:54:00,0.70123,0.70127,0.70123,0.70127,20800000.0
2009-06-04 05:55:00,0.70123,0.70138,0.70123,0.70124,13200000.0
2009-06-04 05:56:00,0.70123,0.70123,0.70115,0.70122,19200000.0
2009-06-04 05:57:00,0.70126,0.70138,0.70126,0.70138,12800000.0
2009-06-04 05:58:00,0.7014,0.7014,0.70125,0.70134,11600000.0
2009-06-04 05:59:00,0.70123,0.70129,0.70117,0.7012,12800000.0
2009-06-04 06:00:00,0.70113,0.70113,0.70096,0.70098,17600000.0
2009-06-04 06:01:00,0.70102,0.70114,0.70099,0.70101,11200000.0
2009-06-04 06:02:00,0.70079,0.70079,0.69969,0.70078,13200000.0
2009-06-04 06:03:00,0.70094,0.70114,0.70094,0.70111,12800000.0
2009-06-04 06:04:00,0.70106,0.70106,0.70084,0.70091,12800000.0
2009-06-04 06:05:00,0.70064,0.70067,0.70055,0.70059,11200000.0
2009-06-04 06:06:00,0.70091,0.70096,0.70091,0.70092,10600000.0
2009-06-04 06:07:00,0.701,0.70121,0.701,0.70121,9600000.0
2009-06-04 06:08:00,0.70127,0.70131,0.70127,0.70128,12800000.0
2009-06-04 06:09:00,0.70116,0.70133,0.70025,0.70133,14400000.0
2009-06-04 06:10:00,0.7012,0.7012,0.70109,0.70109,11200000.0
2009-06-04 06:11:00,0.70116,0.7013,0.70111,0.70129,11200000.0
2009-06-04 06:12:00,0.70117,0.70117,0.70104,0.7011,9600000.0
2009-06-04 06:13:00,0.70122,0.70123,0.701,0.701,8400000.0
2009-06-04 06:14:00,0.70099,0.70099,0.70056,0.70056,11200000.0
2009-06-04 06:15:00,0.70048,0.70083,0.70048,0.70077,12800000.0
2009-06-04 06:16:00,0.70075,0.70077,0.70065,0.70071,8000000.0
2009-06-04 06:17:00,0.70071,0.70081,0.70067,0.70068,14400000.0
2009-06-04 06:18:00,0.70073,0.70113,0.70073,0.70113,8000000.0
2009-06-04 06:19:00,0.7012,0.70144,0.7012,0.70138,12200000.0
2009-06-04 06:20:00,0.7011,0.70116,0.7011,0.70111,9600000.0
2009-06-04 06:21:00,0.70126,0.70144,0.70126,0.70137,17000000.0
2009-06-04 06:22:00,0.70133,0.70137,0.70128,0.70137,11200000.0
2009-06-04 06:23:00,0.70141,0.70155,0.70141,0.70151,12800000.0
2009-06-04 06:24:00,0.70166,0.70218,0.70166,0.70206,11200000.0
2009-06-04 06:25:00,0.70205,0.70211,0.70198,0.70198,11200000.0
2009-06-04 06:26:00,0.70152,0.70181,0.70152,0.70164,14400000.0
2009-06-04 06:27:00,0.70179,0.70195,0.70178,0.70189,16000000.0
2009-06-04 06:29:00,0.70189,0.70189,0.70174,0.70185,11200000.0
2009-06-04 06:30:00,0.70183,0.70183,0.70157,0.70157,11200000.0
2009-06-04 06:31:00,0.70124,0.70145,0.70124,0.70137,14400000.0
2009-06-04 06:32:00,0.70162,0.70179,0.70162,0.70178,13200000.0
2009-06-04 06:33:00,0.70178,0.7018,0.70173,0.70179,11200000.0
2009-06-04 06:34:00,0.70172,0.70172,0.70161,0.70172,8000000.0
2009-06-04 06:35:00,0.70171,0.70177,0.70153,0.70164,12800000.0
2009-06-04 06:36:00,0.70174,0.70174,0.70124,0.70124,11200000.0
2009-06-04 06:37:00,0.7013,0.70131,0.70115,0.70117,12800000.0
2009-06-04 06:38:00,0.7013,0.70154,0.7013,0.70154,11600000.0
2009-06-04 06:39:00,0.70163,0.70179,0.70163,0.70175,12800000.0
2009-06-04 06:40:00,0.70207,0.7021,0.70204,0.70204,9600000.0
2009-06-04 06:41:00,0.70185,0.70188,0.70171,0.70188,12200000.0
2009-06-04 06:42:00,0.70171,0.70184,0.7016,0.70184,16000000.0
2009-06-04 06:43:00,0.7021,0.70222,0.7021,0.70222,9600000.0
2009-06-04 06:44:00,0.70216,0.70216,0.70187,0.70201,11200000.0
2009-06-04 06:45:00,0.70176,0.70178,0.70161,0.70178,12800000.0
2009-06-04 06:46:00,0.7017,0.7017,0.70152,0.70152,12800000.0
2009-06-04 06:47:00,0.7015,0.7015,0.70126,0.70126,12800000.0
2009-06-04 06:48:00,0.7009,0.7011,0.7009,0.70102,17600000.0
2009-06-04 06:49:00,0.70046,0.70059,0.70046,0.70052,8000000.0
2009-06-04 06:50:00,0.70058,0.70062,0.70054,0.70061,12800000.0
2009-06-04 06:51:00,0.70081,0.70116,0.70081,0.70116,11200000.0
2009-06-04 06:52:00,0.70109,0.70109,0.70101,0.70101,11200000.0
2009-06-04 06:53:00,0.70099,0.70099,0.70088,0.70094,12800000.0
2009-06-04 06:54:00,0.70095,0.701,0.70083,0.701,8000000.0
2009-06-04 06:55:00,0.70057,0.70057,0.70034,0.70047,9600000.0
2009-06-04 06:56:00,0.70058,0.7007,0.70057,0.7007,16000000.0
2009-06-04 06:57:00,0.70068,0.70085,0.70068,0.70081,12800000.0
2009-06-04 06:58:00,0.70093,0.70121,0.70093,0.70121,8000000.0
2009-06-04 06:59:00,0.70134,0.70141,0.70129,0.70137,10600000.0
2009-06-04 07:00:00,0.70121,0.70123,0.70101,0.70101,17600000.0
2009-06-04 07:01:00,0.70101,0.70101,0.70044,0.70044,14400000.0
2009-06-04 07:02:00,0.70051,0.70059,0.70043,0.70043,12800000.0
2009-06-04 07:03:00,0.70044,0.70053,0.70038,0.70038,17600000.0
2009-06-04 07:04:00,0.70024,0.7004,0.69994,0.7004,12800000.0
2009-06-04 07:05:00,0.7005,0.70066,0.7005,0.70066,8000000.0
2009-06-04 07:06:00,0.70058,0.70062,0.70051,0.70051,12800000.0
2009-06-04 07:07:00,0.70037,0.70043,0.70021,0.70021,16000000.0
2009-06-04 07:08:00,0.70023,0.70023,0.70012,0.70015,14400000.0
2009-06-04 07:09:00,0.70027,0.70065,0.70027,0.70065,11200000.0
2009-06-04 07:10:00,0.7006,0.70073,0.70038,0.70073,12800000.0
2009-06-04 07:11:00,0.7009,0.701,0.7009,0.70095,18400000.0
2009-06-04 07:12:00,0.70096,0.70115,0.70096,0.70115,14400000.0
2009-06-04 07:13:00,0.70127,0.70144,0.70127,0.70144,12800000.0
2009-06-04 07:14:00,0.70132,0.70132,0.70099,0.70099,11200000.0
2009-06-04 07:15:00,0.70119,0.70131,0.70119,0.70131,8000000.0
2009-06-04 07:16:00,0.70133,0.70136,0.70097,0.70097,14400000.0
2009-06-04 07:17:00,0.70067,0.70067,0.7004,0.7004,14400000.0
2009-06-04 07:18:00,0.70024,0.70041,0.70017,0.70041,12800000.0
2009-06-04 07:19:00,0.70056,0.70059,0.70043,0.70043,8000000.0
2009-06-04 07:20:00,0.70029,0.70056,0.70029,0.7005,12800000.0
2009-06-04 07:21:00,0.70049,0.70052,0.70035,0.70035,17600000.0
2009-06-04 07:22:00,0.70044,0.7005,0.70033,0.7005,32000000.0
2009-06-04 07:23:00,0.70053,0.70053,0.70022,0.70027,9600000.0
2009-06-04 07:24:00,0.70027,0.7004,0.70027,0.70034,11200000.0
2009-06-04 07:25:00,0.70045,0.70055,0.70045,0.70055,11200000.0
2009-06-04 07:26:00,0.70036,0.70045,0.70034,0.70045,9000000.0
2009-06-04 07:27:00,0.70039,0.70039,0.70028,0.70028,11200000.0
2009-06-04 07:28:00,0.70019,0.70031,0.70019,0.70019,11600000.0
2009-06-04 07:29:00,0.70025,0.70026,0.70012,0.70012,11200000.0
2009-06-04 07:30:00,0.70003,0.70023,0.69998,0.70022,17600000.0
2009-06-04 07:31:00,0.70023,0.70026,0.70014,0.70014,8000000.0
2009-06-04 07:32:00,0.70021,0.70038,0.70021,0.70026,11200000.0
2009-06-04 07:33:00,0.70015,0.70015,0.69995,0.69995,19200000.0
2009-06-04 07:34:00,0.70002,0.70027,0.70002,0.70025,9600000.0
2009-06-04 07:35:00,0.7002,0.70022,0.70015,0.70021,11200000.0
2009-06-04 07:36:00,0.70023,0.70025,0.7002,0.70023,11200000.0
2009-06-04 07:37:00,0.70026,0.70029,0.70019,0.70022,17000000.0
2009-06-04 07:38:00,0.6998,0.6998,0.6997,0.6998,17600000.0
2009-06-04 07:39:00,0.70032,0.70035,0.70026,0.70028,11200000.0
2009-06-04 07:40:00,0.69975,0.6998,0.69972,0.6998,14400000.0
2009-06-04 07:41:00,0.7,0.70019,0.7,0.70011,12800000.0
2009-06-04 07:42:00,0.70007,0.70007,0.69975,0.69999,16000000.0
2009-06-04 07:43:00,0.70004,0.70013,0.70002,0.70013,16000000.0
2009-06-04 07:44:00,0.70016,0.70016,0.70001,0.70003,12800000.0
2009-06-04 07:45:00,0.69995,0.70041,0.69988,0.70041,12800000.0
2009-06-04 07:46:00,0.70028,0.70037,0.70013,0.70013,12800000.0
2009-06-04 07:47:00,0.69996,0.70006,0.69985,0.70006,12800000.0
2009-06-04 07:48:00,0.70029,0.70045,0.70008,0.70008,12800000.0
2009-06-04 07:49:00,0.69992,0.7003,0.69992,0.70022,12800000.0
2009-06-04 07:50:00,0.70012,0.70031,0.69997,0.69997,14400000.0
2009-06-04 07:51:00,0.69972,0.69974,0.69965,0.69968,11200000.0
2009-06-04 07:52:00,0.69965,0.6998,0.69965,0.6998,6400000.0
2009-06-04 07:53:00,0.69998,0.70019,0.69998,0.70014,8000000.0
2009-06-04 07:54:00,0.70005,0.7001,0.70005,0.7001,11200000.0
2009-06-04 07:55:00,0.70012,0.70014,0.70007,0.7001,16000000.0
2009-06-04 07:56:00,0.70006,0.70016,0.69994,0.69998,14400000.0
2009-06-04 07:57:00,0.69997,0.70006,0.69996,0.69996,11200000.0
2009-06-04 07:58:00,0.6999,0.70007,0.6999,0.70007,11200000.0
2009-06-04 07:59:00,0.69999,0.69999,0.69976,0.69976,16000000.0
2009-06-04 08:00:00,0.69947,0.69978,0.69946,0.69978,9600000.0
2009-06-04 08:01:00,0.69982,0.70001,0.69978,0.70001,11200000.0
2009-06-04 08:02:00,0.70004,0.70017,0.70002,0.70002,12800000.0
2009-06-04 08:03:00,0.69982,0.70014,0.69982,0.6999,12800000.0
2009-06-04 08:04:00,0.69998,0.70024,0.69998,0.70018,12800000.0
2009-06-04 08:05:00,0.70048,0.70074,0.70042,0.70059,14400000.0
2009-06-04 08:06:00,0.70017,0.70017,0.69947,0.69947,32000000.0
2009-06-04 08:07:00,0.69935,0.69941,0.69935,0.69939,22400000.0
2009-06-04 08:08:00,0.69947,0.69954,0.69942,0.69954,12800000.0
2009-06-04 08:09:00,0.69957,0.69965,0.69954,0.69954,16000000.0
2009-06-04 08:10:00,0.69961,0.69975,0.69959,0.6997,10600000.0
2009-06-04 08:11:00,0.69984,0.70004,0.69984,0.70004,16000000.0
2009-06-04 08:12:00,0.70006,0.70024,0.70006,0.70024,8400000.0
2009-06-04 08:13:00,0.70024,0.7003,0.70001,0.70001,16000000.0
2009-06-04 08:14:00,0.69987,0.69998,0.69977,0.69998,11200000.0
2009-06-04 08:15:00,0.7001,0.70025,0.7001,0.70017,12800000.0
2009-06-04 08:16:00,0.70026,0.70049,0.70026,0.70049,19200000.0
2009-06-04 08:17:00,0.70045,0.70054,0.70038,0.70044,11200000.0
2009-06-04 08:18:00,0.70044,0.7005,0.70044,0.70045,11200000.0
2009-06-04 08:19:00,0.7004,0.7007,0.7004,0.7007,28800000.0
2009-06-04 08:20:00,0.70076,0.70076,0.70055,0.70055,12800000.0
2009-06-04 08:21:00,0.70056,0.70056,0.70029,0.70032,11200000.0
2009-06-04 08:22:00,0.70052,0.7006,0.70046,0.70055,17600000.0
2009-06-04 08:23:00,0.7005,0.70052,0.70044,0.70045,12800000.0
2009-06-04 08:24:00,0.70032,0.70032,0.70019,0.7003,11200000.0
2009-06-04 08:25:00,0.70035,0.70058,0.70035,0.70044,16000000.0
2009-06-04 08:26:00,0.70029,0.70056,0.70029,0.70056,8000000.0
2009-06-04 08:27:00,0.70069,0.70069,0.7004,0.70042,16000000.0
2009-06-04 08:28:00,0.70038,0.70048,0.70038,0.70041,12800000.0
2009-06-04 08:29:00,0.70031,0.70032,0.7002,0.70022,11200000.0
2009-06-04 08:30:00,0.70026,0.70045,0.70026,0.70041,17600000.0
2009-06-04 08:31:00,0.70027,0.70034,0.70023,0.70023,11200000.0
2009-06-04 08:32:00,0.70042,0.7008,0.70042,0.7008,12800000.0
2009-06-04 08:33:00,0.70089,0.70089,0.70062,0.7007,17600000.0
2009-06-04 08:34:00,0.70047,0.70078,0.70046,0.70074,13200000.0
2009-06-04 08:35:00,0.7007,0.70087,0.70069,0.70069,49000000.0
2009-06-04 08:36:00,0.70078,0.70107,0.70078,0.70107,17600000.0
2009-06-04 08:37:00,0.70091,0.70095,0.70083,0.70085,14400000.0
2009-06-04 08:38:00,0.70104,0.70113,0.70098,0.70113,22400000.0
2009-06-04 08:39:00,0.70112,0.70112,0.70062,0.70062,11200000.0
2009-06-04 08:40:00,0.70046,0.7006,0.70046,0.70055,17600000.0
2009-06-04 08:41:00,0.70066,0.70083,0.70066,0.70074,8000000.0
2009-06-04 08:42:00,0.7005,0.7005,0.70024,0.70032,11200000.0
2009-06-04 08:43:00,0.70035,0.70051,0.70035,0.70049,9600000.0
2009-06-04 08:44:00,0.70045,0.70087,0.70045,0.70081,16000000.0
2009-06-04 08:45:00,0.70118,0.70163,0.70118,0.70163,12800000.0
2009-06-04 08:46:00,0.70147,0.70147,0.70132,0.70132,24000000.0
2009-06-04 08:47:00,0.70113,0.70113,0.70078,0.70078,36600000.0
2009-06-04 08:48:00,0.70091,0.7012,0.70091,0.70114,16000000.0
2009-06-04 08:49:00,0.70124,0.70148,0.7012,0.70148,12800000.0
2009-06-04 08:50:00,0.70141,0.70153,0.70139,0.70145,52000000.0
2009-06-04 08:51:00,0.7014,0.70159,0.7014,0.70159,20800000.0
2009-06-04 08:52:00,0.70161,0.70166,0.70158,0.70158,57600000.0
2009-06-04 08:53:00,0.70142,0.70142,0.70118,0.70118,54400000.0
2009-06-04 08:54:00,0.70128,0.70129,0.70125,0.70125,25600000.0
2009-06-04 08:55:00,0.70129,0.70141,0.70129,0.70141,35200000.0
2009-06-04 08:56:00,0.70151,0.70171,0.70151,0.70157,36200000.0
2009-06-04 08:57:00,0.70151,0.70162,0.70151,0.70159,12800000.0
2009-06-04 08:58:00,0.70151,0.7017,0.70151,0.70166,32000000.0
2009-06-04 08:59:00,0.70157,0.70161,0.70153,0.70153,11200000.0
2009-06-04 09:00:00,0.70155,0.70186,0.70151,0.70186,12200000.0
2009-06-04 09:01:00,0.70211,0.70308,0.70211,0.70308,37800000.0
2009-06-04 09:02:00,0.70311,0.70311,0.70274,0.70274,20800000.0
2009-06-04 09:03:00,0.70298,0.70313,0.70298,0.70313,25000000.0
2009-06-04 09:04:00,0.70309,0.70309,0.70282,0.70298,28200000.0
2009-06-04 09:05:00,0.70291,0.70297,0.70281,0.70288,32000000.0
2009-06-04 09:06:00,0.70275,0.70289,0.70251,0.70251,37800000.0
2009-06-04 09:07:00,0.70222,0.70222,0.70197,0.70197,43200000.0
2009-06-04 09:08:00,0.70213,0.70213,0.70189,0.70189,8000000.0
2009-06-04 09:09:00,0.70194,0.70223,0.70194,0.70223,25000000.0
2009-06-04 09:10:00,0.70231,0.70231,0.70218,0.70224,11200000.0
2009-06-04 09:11:00,0.70221,0.70221,0.70206,0.70208,17600000.0
2009-06-04 09:12:00,0.70189,0.7019,0.70179,0.70189,67200000.0
2009-06-04 09:13:00,0.70209,0.70222,0.7018,0.70211,8000000.0
2009-06-04 09:14:00,0.70223,0.70239,0.70222,0.70222,16000000.0
2009-06-04 09:15:00,0.70246,0.70246,0.70212,0.70212,12800000.0
2009-06-04 09:16:00,0.70203,0.70209,0.70184,0.70205,17600000.0
2009-06-04 09:17:00,0.70195,0.702,0.70153,0.70153,52000000.0
2009-06-04 09:18:00,0.70157,0.70222,0.70157,0.70222,41600000.0
2009-06-04 09:19:00,0.70242,0.70304,0.70242,0.70302,8000000.0
2009-06-04 09:20:00,0.70315,0.70315,0.7026,0.70273,9600000.0
2009-06-04 09:21:00,0.70265,0.70276,0.70257,0.70276,17600000.0
2009-06-04 09:22:00,0.70267,0.70267,0.70245,0.70251,12800000.0
2009-06-04 09:23:00,0.70257,0.70257,0.70215,0.70241,16000000.0
2009-06-04 09:24:00,0.70242,0.70249,0.70237,0.70242,36800000.0
2009-06-04 09:25:00,0.70243,0.70249,0.7024,0.7024,12800000.0
2009-06-04 09:26:00,0.70229,0.70232,0.7022,0.7022,32000000.0
2009-06-04 09:27:00,0.70224,0.70227,0.70217,0.70218,59600000.0
2009-06-04 09:28:00,0.70206,0.7021,0.70196,0.70205,12800000.0
2009-06-04 09:29:00,0.70221,0.70221,0.70207,0.70208,12800000.0
2009-06-04 09:30:00,0.70206,0.70253,0.70206,0.70253,26600000.0
2009-06-04 09:31:00,0.70288,0.70311,0.70288,0.70292,36800000.0
2009-06-04 09:32:00,0.7029,0.703,0.70276,0.70276,44800000.0
2009-06-04 09:33:00,0.70268,0.70268,0.70256,0.70256,29200000.0
2009-06-04 09:34:00,0.70255,0.70266,0.70225,0.70243,14400000.0
2009-06-04 09:35:00,0.70213,0.70218,0.70203,0.70208,70400000.0
2009-06-04 09:36:00,0.70219,0.70219,0.70201,0.70201,54400000.0
2009-06-04 09:37:00,0.70201,0.70207,0.70195,0.70207,48000000.0
2009-06-04 09:38:00,0.70194,0.70195,0.70185,0.70195,30400000.0
2009-06-04 09:39:00,0.70191,0.70191,0.70165,0.70167,79400000.0
2009-06-04 09:40:00,0.70157,0.70179,0.70157,0.70162,62400000.0
2009-06-04 09:41:00,0.70161,0.7019,0.70161,0.7019,51200000.0
2009-06-04 09:42:00,0.70181,0.70188,0.70164,0.70174,67200000.0
2009-06-04 09:43:00,0.70189,0.7019,0.70171,0.70183,86400000.0
2009-06-04 09:44:00,0.70182,0.70187,0.70172,0.70172,29800000.0
2009-06-04 09:45:00,0.70167,0.70175,0.70167,0.70171,28800000.0
2009-06-04 09:46:00,0.7017,0.70174,0.7016,0.70174,11200000.0
2009-06-04 09:47:00,0.70158,0.70165,0.70145,0.70145,14400000.0
2009-06-04 09:48:00,0.70134,0.70137,0.7012,0.7012,35200000.0
2009-06-04 09:49:00,0.70116,0.70119,0.70082,0.70091,57600000.0
2009-06-04 09:50:00,0.70084,0.70095,0.70083,0.70083,50600000.0
2009-06-04 09:51:00,0.70083,0.70099,0.70076,0.70076,105000000.0
2009-06-04 09:52:00,0.70061,0.70064,0.70052,0.70057,58000000.0
2009-06-04 09:53:00,0.70075,0.70082,0.70073,0.70081,56400000.0
2009-06-04 09:54:00,0.70084,0.70092,0.70081,0.70089,56400000.0
2009-06-04 09:55:00,0.70098,0.70098,0.70083,0.7009,37200000.0
2009-06-04 09:56:00,0.70094,0.70113,0.70094,0.70113,59200000.0
2009-06-04 09:57:00,0.70129,0.70139,0.70127,0.70133,48000000.0
2009-06-04 09:58:00,0.70128,0.7015,0.70128,0.70137,44800000.0
2009-06-04 09:59:00,0.70156,0.70163,0.70156,0.70163,64000000.0
2009-06-04 10:00:00,0.70162,0.70199,0.70162,0.70187,80400000.0
2009-06-04 10:01:00,0.70201,0.70216,0.70201,0.70216,72000000.0
2009-06-04 10:02:00,0.70258,0.70258,0.70213,0.70238,55400000.0
2009-06-04 10:03:00,0.70235,0.70243,0.70235,0.70237,40000000.0
2009-06-04 10:04:00,0.70235,0.70235,0.70201,0.70212,36800000.0
2009-06-04 10:05:00,0.70233,0.70233,0.70209,0.70212,50600000.0
2009-06-04 10:06:00,0.70206,0.70238,0.70191,0.70238,46800000.0
2009-06-04 10:07:00,0.70251,0.70251,0.7022,0.70232,11200000.0
2009-06-04 10:08:00,0.70214,0.70214,0.70175,0.70175,11200000.0
2009-06-04 10:09:00,0.70164,0.70177,0.70154,0.7017,80000000.0
2009-06-04 10:10:00,0.70167,0.70167,0.70152,0.70163,59000000.0
2009-06-04 10:11:00,0.7014,0.70157,0.70127,0.70127,59200000.0
2009-06-04 10:12:00,0.70143,0.70162,0.70143,0.70157,74600000.0
2009-06-04 10:13:00,0.70148,0.70176,0.70136,0.70176,57600000.0
2009-06-04 10:14:00,0.70175,0.70184,0.70167,0.70184,64400000.0
2009-06-04 10:15:00,0.70183,0.70183,0.70166,0.70168,22800000.0
2009-06-04 10:16:00,0.70166,0.70174,0.70164,0.70173,28800000.0
2009-06-04 10:17:00,0.7018,0.70182,0.70165,0.70165,47400000.0
2009-06-04 10:18:00,0.70147,0.70147,0.70129,0.70138,11200000.0
2009-06-04 10:19:00,0.70125,0.70139,0.70125,0.7013,63400000.0
2009-06-04 10:20:00,0.70123,0.70124,0.70117,0.7012,56000000.0
2009-06-04 10:21:00,0.7012,0.70128,0.7012,0.70125,56400000.0
2009-06-04 10:22:00,0.70102,0.70108,0.7009,0.7009,57000000.0
2009-06-04 10:23:00,0.70121,0.70122,0.70102,0.70113,75200000.0
2009-06-04 10:24:00,0.70118,0.70136,0.70118,0.70136,27200000.0
2009-06-04 10:25:00,0.70137,0.7018,0.70137,0.70171,61800000.0
2009-06-04 10:26:00,0.7018,0.70194,0.7018,0.70187,31400000.0
2009-06-04 10:27:00,0.70192,0.70192,0.70163,0.70163,54400000.0
2009-06-04 10:28:00,0.70161,0.70163,0.70153,0.70153,66000000.0
2009-06-04 10:29:00,0.7014,0.70144,0.70139,0.70139,60200000.0
2009-06-04 10:30:00,0.70139,0.70143,0.70134,0.70141,40000000.0
2009-06-04 10:31:00,0.70143,0.70166,0.70143,0.70161,35600000.0
2009-06-04 10:32:00,0.70164,0.70177,0.70157,0.70177,43200000.0
2009-06-04 10:33:00,0.70167,0.70167,0.70141,0.70141,22400000.0
2009-06-04 10:34:00,0.70148,0.70148,0.7013,0.7013,28800000.0
2009-06-04 10:35:00,0.70121,0.7013,0.70121,0.70127,24000000.0
2009-06-04 10:36:00,0.70117,0.70147,0.70107,0.70147,30400000.0
2009-06-04 10:37:00,0.70151,0.70173,0.70151,0.70169,16000000.0
2009-06-04 10:38:00,0.70173,0.70177,0.70168,0.70169,11200000.0
2009-06-04 10:39:00,0.7019,0.7022,0.7019,0.7022,23200000.0
2009-06-04 10:40:00,0.70198,0.70198,0.70169,0.70169,34600000.0
2009-06-04 10:41:00,0.70186,0.70246,0.70186,0.7024,35200000.0
2009-06-04 10:42:00,0.7024,0.70246,0.70212,0.70227,12800000.0
2009-06-04 10:43:00,0.70239,0.70247,0.70236,0.70236,48000000.0
2009-06-04 10:44:00,0.70244,0.70255,0.70242,0.70247,38400000.0
2009-06-04 10:45:00,0.7028,0.70297,0.7028,0.70297,40000000.0
2009-06-04 10:46:00,0.70304,0.70304,0.70285,0.70292,24000000.0
2009-06-04 10:47:00,0.70297,0.703,0.70287,0.70292,49600000.0
2009-06-04 10:48:00,0.7028,0.70282,0.7027,0.7027,56000000.0
2009-06-04 10:49:00,0.70262,0.70278,0.70262,0.70278,54400000.0
2009-06-04 10:50:00,0.7027,0.7027,0.70251,0.70251,8000000.0
2009-06-04 10:51:00,0.70262,0.70278,0.70262,0.70272,53800000.0
2009-06-04 10:52:00,0.70258,0.70258,0.70249,0.7025,36800000.0
2009-06-04 10:53:00,0.70248,0.70256,0.70237,0.70255,67200000.0
2009-06-04 10:54:00,0.70268,0.70272,0.70263,0.70265,48400000.0
2009-06-04 10:55:00,0.70261,0.70264,0.70255,0.70258,46400000.0
2009-06-04 10:56:00,0.70257,0.70257,0.70241,0.70248,61800000.0
2009-06-04 10:57:00,0.70247,0.70261,0.70239,0.70256,43200000.0
2009-06-04 10:58:00,0.70242,0.7025,0.70239,0.7024,74600000.0
2009-06-04 10:59:00,0.70243,0.70243,0.70225,0.70232,76800000.0
2009-06-04 11:00:00,0.70237,0.70244,0.70234,0.70244,81600000.0
2009-06-04 11:01:00,0.70258,0.70266,0.70252,0.70252,55800000.0
2009-06-04 11:02:00,0.70258,0.70266,0.70258,0.70266,39200000.0
2009-06-04 11:03:00,0.70255,0.70257,0.70247,0.70256,9600000.0
2009-06-04 11:04:00,0.70261,0.70281,0.70261,0.70281,59200000.0
2009-06-04 11:05:00,0.70287,0.70289,0.7027,0.7027,14400000.0
2009-06-04 11:06:00,0.70262,0.70262,0.7025,0.70261,20800000.0
2009-06-04 11:07:00,0.70269,0.70312,0.70269,0.70312,37200000.0
2009-06-04 11:08:00,0.70307,0.70324,0.70302,0.70315,30400000.0
2009-06-04 11:09:00,0.70321,0.70338,0.70319,0.70338,94400000.0
2009-06-04 11:10:00,0.70321,0.7034,0.70321,0.7034,43200000.0
2009-06-04 11:11:00,0.70354,0.70363,0.70319,0.70319,58000000.0
2009-06-04 11:12:00,0.70307,0.70338,0.70307,0.70338,78400000.0
2009-06-04 11:13:00,0.70322,0.70347,0.70322,0.70347,76800000.0
2009-06-04 11:14:00,0.70353,0.70353,0.70342,0.70342,49600000.0
2009-06-04 11:15:00,0.70344,0.70356,0.70344,0.70356,49600000.0
2009-06-04 11:16:00,0.70342,0.70342,0.70315,0.70316,44200000.0
2009-06-04 11:17:00,0.70323,0.70339,0.70323,0.70339,74600000.0
2009-06-04 11:18:00,0.70335,0.70337,0.70316,0.70337,46400000.0
2009-06-04 11:19:00,0.70323,0.70334,0.70322,0.7033,12800000.0
2009-06-04 11:20:00,0.70334,0.70334,0.70304,0.70312,67200000.0
2009-06-04 11:21:00,0.70308,0.70331,0.70308,0.70331,10600000.0
2009-06-04 11:22:00,0.70339,0.70353,0.70336,0.70352,71400000.0
2009-06-04 11:23:00,0.70367,0.70367,0.70349,0.7035,72000000.0
2009-06-04 11:24:00,0.7034,0.7034,0.70318,0.70318,80800000.0
2009-06-04 11:25:00,0.7032,0.70334,0.7032,0.70333,56000000.0
2009-06-04 11:26:00,0.70335,0.70336,0.70323,0.70323,48000000.0
2009-06-04 11:27:00,0.7032,0.70344,0.70316,0.70316,40000000.0
2009-06-04 11:28:00,0.70327,0.70327,0.70304,0.70315,54400000.0
2009-06-04 11:29:00,0.70316,0.70317,0.70299,0.70299,49600000.0
2009-06-04 11:30:00,0.70311,0.70311,0.70302,0.70304,40000000.0
2009-06-04 11:31:00,0.70305,0.70315,0.70305,0.70312,25600000.0
2009-06-04 11:32:00,0.70303,0.70313,0.70263,0.70307,14400000.0
2009-06-04 11:33:00,0.70314,0.70314,0.7031,0.70311,19200000.0
2009-06-04 11:34:00,0.70303,0.70305,0.70292,0.70292,30400000.0
2009-06-04 11:35:00,0.70288,0.70302,0.70287,0.70302,59200000.0
2009-06-04 11:36:00,0.7031,0.7031,0.70287,0.70289,45200000.0
2009-06-04 11:37:00,0.7031,0.7031,0.70289,0.70306,48000000.0
2009-06-04 11:38:00,0.70291,0.70302,0.70291,0.70298,27200000.0
2009-06-04 11:39:00,0.70307,0.70313,0.70299,0.703,13200000.0
2009-06-04 11:40:00,0.70303,0.70314,0.70303,0.70314,18000000.0
2009-06-04 11:41:00,0.7033,0.70339,0.70319,0.70319,44200000.0
2009-06-04 11:42:00,0.70315,0.70319,0.70309,0.70319,27200000.0
2009-06-04 11:43:00,0.70305,0.70312,0.70304,0.70306,35200000.0
2009-06-04 11:44:00,0.70312,0.70329,0.70312,0.70327,43200000.0
2009-06-04 11:45:00,0.70338,0.70352,0.70338,0.70352,49600000.0
2009-06-04 11:46:00,0.70357,0.70357,0.70349,0.70349,46800000.0
2009-06-04 11:47:00,0.70345,0.70345,0.70337,0.70341,22800000.0
2009-06-04 11:48:00,0.70355,0.70374,0.70348,0.70372,11200000.0
2009-06-04 11:49:00,0.70376,0.70378,0.70354,0.70354,12800000.0
2009-06-04 11:50:00,0.7036,0.70367,0.7036,0.70365,46400000.0
2009-06-04 11:51:00,0.70357,0.70369,0.70357,0.7036,43200000.0
2009-06-04 11:52:00,0.70375,0.70382,0.70375,0.70379,38400000.0
2009-06-04 11:53:00,0.7038,0.7038,0.70351,0.70351,49600000.0
2009-06-04 11:54:00,0.70335,0.70341,0.70322,0.70322,11200000.0
2009-06-04 11:55:00,0.70284,0.70293,0.70265,0.70265,52800000.0
2009-06-04 11:56:00,0.7029,0.70317,0.70276,0.70317,62400000.0
2009-06-04 11:57:00,0.70299,0.70325,0.70298,0.70305,43200000.0
2009-06-04 11:58:00,0.70294,0.70301,0.70292,0.70292,11200000.0
2009-06-04 11:59:00,0.7029,0.70306,0.7029,0.70306,44800000.0
2009-06-04 12:00:00,0.70296,0.70296,0.70284,0.70296,30400000.0
2009-06-04 12:01:00,0.70296,0.70296,0.70286,0.70293,25600000.0
2009-06-04 12:02:00,0.70303,0.70311,0.703,0.703,20800000.0
2009-06-04 12:03:00,0.7032,0.70323,0.70311,0.70315,42000000.0
2009-06-04 12:04:00,0.70321,0.70346,0.70317,0.70346,19200000.0
2009-06-04 12:05:00,0.70357,0.70359,0.70344,0.70348,8000000.0
2009-06-04 12:06:00,0.70338,0.70348,0.70335,0.70335,12200000.0
2009-06-04 12:07:00,0.70327,0.70358,0.70327,0.70358,21800000.0
2009-06-04 12:08:00,0.70368,0.70368,0.70335,0.70335,51200000.0
2009-06-04 12:09:00,0.70342,0.70343,0.70323,0.70336,25600000.0
2009-06-04 12:10:00,0.70309,0.70319,0.70309,0.70319,35200000.0
2009-06-04 12:11:00,0.70331,0.70331,0.70314,0.70325,32000000.0
2009-06-04 12:12:00,0.70325,0.70335,0.7032,0.70324,28800000.0
2009-06-04 12:13:00,0.70302,0.70316,0.70293,0.70316,16000000.0
2009-06-04 12:14:00,0.70314,0.70314,0.70308,0.70311,25600000.0
2009-06-04 12:15:00,0.70326,0.7033,0.70311,0.70327,22400000.0
2009-06-04 12:16:00,0.7032,0.70325,0.70307,0.70307,49600000.0
2009-06-04 12:17:00,0.70323,0.70323,0.70313,0.7032,43200000.0
2009-06-04 12:18:00,0.70323,0.70323,0.70313,0.70315,34000000.0
2009-06-04 12:19:00,0.70312,0.70324,0.70312,0.70316,35200000.0
2009-06-04 12:20:00,0.70315,0.70315,0.70303,0.7031,44800000.0
2009-06-04 12:21:00,0.70301,0.70311,0.70296,0.7031,61800000.0
2009-06-04 12:22:00,0.7031,0.7031,0.70299,0.703,38400000.0
2009-06-04 12:23:00,0.7026,0.7026,0.70244,0.70244,17600000.0
2009-06-04 12:24:00,0.70238,0.70245,0.70219,0.70229,37600000.0
2009-06-04 12:25:00,0.70205,0.70205,0.70187,0.70191,35200000.0
2009-06-04 12:26:00,0.70196,0.70199,0.70156,0.70173,48000000.0
2009-06-04 12:27:00,0.70159,0.70175,0.70159,0.70169,31400000.0
2009-06-04 12:28:00,0.70169,0.70185,0.70169,0.70185,67000000.0
2009-06-04 12:29:00,0.70155,0.7016,0.70031,0.70071,68600000.0
2009-06-04 12:30:00,0.70097,0.70246,0.70097,0.70194,63800000.0
2009-06-04 12:31:00,0.7019,0.7019,0.70178,0.70181,78400000.0
2009-06-04 12:32:00,0.7018,0.70192,0.7018,0.7019,40000000.0
2009-06-04 12:33:00,0.70197,0.70205,0.70187,0.70187,57600000.0
2009-06-04 12:34:00,0.70184,0.70184,0.70164,0.70164,36800000.0
2009-06-04 12:35:00,0.70153,0.70154,0.70132,0.70132,16000000.0
2009-06-04 12:36:00,0.70133,0.70139,0.70123,0.70128,64000000.0
2009-06-04 12:37:00,0.70114,0.70121,0.70114,0.70119,24000000.0
2009-06-04 12:38:00,0.70108,0.70115,0.70105,0.70107,28800000.0
2009-06-04 12:39:00,0.70123,0.7014,0.70123,0.7014,19200000.0
2009-06-04 12:40:00,0.70145,0.70176,0.70141,0.70176,12800000.0
2009-06-04 12:41:00,0.70212,0.70212,0.70173,0.70202,14400000.0
2009-06-04 12:42:00,0.70235,0.70238,0.70217,0.70217,24000000.0
2009-06-04 12:43:00,0.70183,0.70194,0.70166,0.70169,19200000.0
2009-06-04 12:44:00,0.70157,0.70167,0.70157,0.70165,17600000.0
2009-06-04 12:45:00,0.70158,0.70158,0.70147,0.70156,28800000.0
2009-06-04 12:46:00,0.70156,0.70181,0.70156,0.7018,59200000.0
2009-06-04 12:47:00,0.70184,0.70186,0.70177,0.70183,40000000.0
2009-06-04 12:48:00,0.70175,0.70175,0.70129,0.70129,33600000.0
2009-06-04 12:49:00,0.70131,0.70147,0.70128,0.70144,36800000.0
2009-06-04 12:50:00,0.70151,0.70154,0.70138,0.70138,33600000.0
2009-06-04 12:51:00,0.70156,0.702,0.70156,0.702,33600000.0
2009-06-04 12:52:00,0.70185,0.70185,0.70177,0.70179,38400000.0
2009-06-04 12:53:00,0.70144,0.70148,0.70111,0.70111,24000000.0
2009-06-04 12:54:00,0.70107,0.70107,0.70091,0.70107,12800000.0
2009-06-04 12:55:00,0.70122,0.7014,0.70122,0.70138,44200000.0
2009-06-04 12:56:00,0.70111,0.70112,0.70102,0.70107,11200000.0
2009-06-04 12:57:00,0.70098,0.70121,0.70098,0.70121,28800000.0
2009-06-04 12:58:00,0.7013,0.70145,0.7013,0.70142,35200000.0
2009-06-04 12:59:00,0.70149,0.70166,0.70149,0.70166,12800000.0
2009-06-04 13:00:00,0.70161,0.70161,0.70125,0.70125,12800000.0
2009-06-04 13:01:00,0.70125,0.70125,0.70102,0.70106,24000000.0
2009-06-04 13:02:00,0.70091,0.70097,0.7008,0.70089,14400000.0
2009-06-04 13:03:00,0.70093,0.7011,0.70081,0.70109,19200000.0
2009-06-04 13:04:00,0.70114,0.70132,0.70113,0.70132,17600000.0
2009-06-04 13:05:00,0.70117,0.70135,0.70117,0.70131,24000000.0
2009-06-04 13:06:00,0.70131,0.70136,0.70126,0.70128,22400000.0
2009-06-04 13:07:00,0.70133,0.70147,0.70124,0.70124,16000000.0
2009-06-04 13:08:00,0.7011,0.7011,0.70083,0.7009,30400000.0
2009-06-04 13:09:00,0.70105,0.7011,0.70088,0.70088,32400000.0
2009-06-04 13:10:00,0.70062,0.70062,0.70031,0.70062,43200000.0
2009-06-04 13:11:00,0.7007,0.7008,0.70068,0.7008,17600000.0
2009-06-04 13:12:00,0.7006,0.7006,0.70044,0.70044,16000000.0
2009-06-04 13:13:00,0.70083,0.70083,0.70061,0.70076,17600000.0
2009-06-04 13:14:00,0.70056,0.70058,0.70047,0.70056,11200000.0
2009-06-04 13:15:00,0.70075,0.70093,0.70064,0.70064,28800000.0
2009-06-04 13:16:00,0.70081,0.70114,0.70069,0.70114,24000000.0
2009-06-04 13:17:00,0.701,0.701,0.7007,0.70081,19200000.0
2009-06-04 13:18:00,0.70073,0.70083,0.70066,0.70067,76800000.0
2009-06-04 13:19:00,0.70072,0.70118,0.70061,0.70118,32000000.0
2009-06-04 13:20:00,0.70121,0.70141,0.70121,0.70134,37800000.0
2009-06-04 13:21:00,0.70118,0.70118,0.70075,0.70086,51600000.0
2009-06-04 13:22:00,0.70088,0.70088,0.70079,0.70082,12800000.0
2009-06-04 13:23:00,0.70108,0.70161,0.70108,0.70161,9600000.0
2009-06-04 13:24:00,0.7014,0.7015,0.70131,0.70144,30800000.0
2009-06-04 13:25:00,0.70147,0.70182,0.70147,0.70182,43200000.0
2009-06-04 13:26:00,0.70204,0.70204,0.70193,0.70195,14400000.0
2009-06-04 13:27:00,0.70197,0.70214,0.70197,0.70202,44800000.0
2009-06-04 13:28:00,0.70197,0.70197,0.70187,0.70192,30400000.0
2009-06-04 13:29:00,0.70205,0.70216,0.70185,0.70216,32000000.0
2009-06-04 13:30:00,0.70212,0.70222,0.70206,0.7021,17600000.0
2009-06-04 13:31:00,0.70165,0.70186,0.70165,0.70186,49600000.0
2009-06-04 13:32:00,0.70193,0.70235,0.70193,0.70235,36800000.0
2009-06-04 13:33:00,0.70248,0.70264,0.70247,0.70261,44800000.0
2009-06-04 13:34:00,0.70245,0.70245,0.70163,0.70163,57000000.0
2009-06-04 13:35:00,0.70146,0.70155,0.70143,0.70153,10600000.0
2009-06-04 13:36:00,0.70142,0.70152,0.70129,0.70137,42600000.0
2009-06-04 13:37:00,0.70097,0.70105,0.70078,0.70078,17600000.0
2009-06-04 13:38:00,0.70043,0.70056,0.7004,0.70056,43200000.0
2009-06-04 13:39:00,0.70058,0.70058,0.70045,0.70045,11200000.0
2009-06-04 13:40:00,0.70037,0.70045,0.70035,0.70044,22400000.0
2009-06-04 13:41:00,0.70041,0.70045,0.70035,0.70045,12800000.0
2009-06-04 13:42:00,0.70052,0.70069,0.70048,0.70069,12800000.0
2009-06-04 13:43:00,0.70074,0.7008,0.70054,0.70054,32000000.0
2009-06-04 13:44:00,0.70043,0.70043,0.70019,0.70034,28800000.0
2009-06-04 13:45:00,0.70034,0.70043,0.70034,0.70043,13800000.0
2009-06-04 13:46:00,0.7003,0.70054,0.70022,0.70054,16000000.0
2009-06-04 13:47:00,0.70057,0.70078,0.70057,0.70067,18600000.0
2009-06-04 13:48:00,0.70055,0.70075,0.70055,0.70075,11200000.0
2009-06-04 13:49:00,0.70068,0.70069,0.70056,0.70059,41600000.0
2009-06-04 13:50:00,0.70075,0.70089,0.70071,0.70071,27000000.0
2009-06-04 13:51:00,0.70018,0.70027,0.7001,0.70026,27200000.0
2009-06-04 13:52:00,0.7003,0.70052,0.7003,0.70052,24000000.0
2009-06-04 13:53:00,0.70075,0.70084,0.70068,0.7008,9600000.0
2009-06-04 13:54:00,0.70093,0.70107,0.70084,0.70107,17600000.0
2009-06-04 13:55:00,0.7011,0.70117,0.70106,0.70115,11200000.0
2009-06-04 13:56:00,0.70065,0.70069,0.70046,0.70046,16000000.0
2009-06-04 13:57:00,0.69998,0.69998,0.69715,0.69715,10600000.0
2009-06-04 13:58:00,0.69715,0.69933,0.69715,0.69797,46400000.0
2009-06-04 13:59:00,0.69739,0.69739,0.69446,0.69629,53800000.0
2009-06-04 14:00:00,0.69712,0.69754,0.69707,0.69754,33600000.0
2009-06-04 14:01:00,0.6987,0.6987,0.69696,0.69696,17600000.0
2009-06-04 14:02:00,0.69626,0.69651,0.69626,0.69635,41600000.0
2009-06-04 14:03:00,0.69678,0.69728,0.69678,0.69708,14400000.0
2009-06-04 14:04:00,0.69751,0.69776,0.69734,0.69734,11200000.0
2009-06-04 14:05:00,0.69757,0.69779,0.69695,0.69779,25600000.0
2009-06-04 14:06:00,0.69738,0.69783,0.69728,0.69783,32000000.0
2009-06-04 14:07:00,0.6987,0.6987,0.6971,0.6971,11200000.0
2009-06-04 14:08:00,0.69753,0.69766,0.69682,0.69756,25600000.0
2009-06-04 14:09:00,0.69778,0.69778,0.69736,0.69752,19200000.0
2009-06-04 14:10:00,0.69731,0.69731,0.69643,0.69643,33000000.0
2009-06-04 14:11:00,0.69606,0.69676,0.69606,0.69676,35200000.0
2009-06-04 14:12:00,0.69602,0.69639,0.69586,0.69639,40000000.0
2009-06-04 14:13:00,0.69666,0.69739,0.69666,0.69739,19200000.0
2009-06-04 14:14:00,0.69739,0.6978,0.69738,0.69762,16000000.0
2009-06-04 14:15:00,0.6977,0.69784,0.69764,0.69784,11200000.0
2009-06-04 14:16:00,0.69795,0.69821,0.69793,0.69821,36800000.0
2009-06-04 14:17:00,0.69814,0.69834,0.69813,0.69834,14400000.0
2009-06-04 14:18:00,0.69843,0.69852,0.69834,0.69834,11200000.0
2009-06-04 14:19:00,0.69816,0.69816,0.69805,0.69809,24000000.0
2009-06-04 14:20:00,0.69773,0.6978,0.69746,0.69746,12800000.0
2009-06-04 14:21:00,0.69727,0.69727,0.69653,0.69678,12800000.0
2009-06-04 14:22:00,0.69682,0.69682,0.69632,0.69632,16000000.0
2009-06-04 14:23:00,0.69605,0.69626,0.69601,0.69626,16000000.0
2009-06-04 14:24:00,0.69641,0.69656,0.69641,0.69651,12800000.0
2009-06-04 14:25:00,0.69666,0.69696,0.69647,0.69696,16000000.0
2009-06-04 14:26:00,0.69708,0.69708,0.69687,0.69687,16000000.0
2009-06-04 14:27:00,0.69702,0.6975,0.69702,0.6975,14400000.0
2009-06-04 14:28:00,0.69755,0.69762,0.69749,0.69759,13800000.0
2009-06-04 14:29:00,0.69806,0.69817,0.69781,0.69781,11200000.0
2009-06-04 14:30:00,0.69783,0.69827,0.6978,0.69827,11200000.0
2009-06-04 14:31:00,0.698,0.698,0.6972,0.6972,12800000.0
2009-06-04 14:32:00,0.69746,0.69814,0.69746,0.69814,12800000.0
2009-06-04 14:33:00,0.69818,0.69819,0.69802,0.69802,14400000.0
2009-06-04 14:34:00,0.69769,0.69802,0.69769,0.698,16000000.0
2009-06-04 14:35:00,0.69802,0.69802,0.69764,0.69765,12800000.0
2009-06-04 14:36:00,0.69789,0.69809,0.69777,0.69777,11200000.0
2009-06-04 14:37:00,0.69784,0.69798,0.69766,0.69766,12800000.0
2009-06-04 14:38:00,0.69772,0.69846,0.69772,0.69843,12800000.0
2009-06-04 14:39:00,0.69756,0.69756,0.69686,0.69686,12800000.0
2009-06-04 14:40:00,0.69621,0.6968,0.69621,0.6968,14400000.0
2009-06-04 14:41:00,0.69659,0.69699,0.69659,0.69699,18000000.0
2009-06-04 14:42:00,0.69665,0.69666,0.6959,0.6959,8000000.0
2009-06-04 14:43:00,0.69571,0.69571,0.69558,0.69566,11200000.0
2009-06-04 14:44:00,0.69623,0.69629,0.69609,0.69629,16000000.0
2009-06-04 14:45:00,0.69652,0.6967,0.6965,0.69664,14800000.0
2009-06-04 14:46:00,0.69674,0.69683,0.69671,0.69679,12800000.0
2009-06-04 14:47:00,0.69693,0.69716,0.69684,0.69684,11200000.0
2009-06-04 14:48:00,0.69707,0.69734,0.69692,0.69734,12800000.0
2009-06-04 14:49:00,0.69737,0.69737,0.69708,0.69708,12800000.0
2009-06-04 14:50:00,0.69713,0.69714,0.69698,0.69699,16000000.0
2009-06-04 14:51:00,0.69731,0.69799,0.69731,0.69799,11200000.0
2009-06-04 14:52:00,0.69811,0.69811,0.69778,0.69779,16000000.0
2009-06-04 14:53:00,0.69755,0.69781,0.69755,0.69778,17000000.0
2009-06-04 14:54:00,0.69778,0.69778,0.69746,0.69746,11200000.0
2009-06-04 14:55:00,0.69695,0.69727,0.69694,0.69711,12800000.0
2009-06-04 14:56:00,0.69644,0.69644,0.6963,0.6963,11200000.0
2009-06-04 14:57:00,0.69648,0.69654,0.69643,0.69654,12800000.0
2009-06-04 14:58:00,0.69646,0.69646,0.69614,0.69625,12800000.0
2009-06-04 14:59:00,0.69645,0.6965,0.69613,0.69613,11200000.0
2009-06-04 15:00:00,0.69601,0.69648,0.69601,0.69648,11200000.0
2009-06-04 15:01:00,0.69662,0.6969,0.69654,0.6969,11200000.0
2009-06-04 15:02:00,0.69718,0.69725,0.69702,0.69725,14400000.0
2009-06-04 15:03:00,0.69745,0.69765,0.69732,0.69738,14400000.0
2009-06-04 15:04:00,0.69754,0.69754,0.69737,0.69744,12800000.0
2009-06-04 15:05:00,0.69769,0.69808,0.69759,0.69792,17600000.0
2009-06-04 15:06:00,0.69785,0.69785,0.69766,0.69768,10600000.0
2009-06-04 15:07:00,0.698,0.69809,0.69797,0.69806,16000000.0
2009-06-04 15:08:00,0.69798,0.69857,0.69798,0.69843,12200000.0
2009-06-04 15:09:00,0.69836,0.69851,0.69836,0.69841,12800000.0
2009-06-04 15:10:00,0.69826,0.69829,0.69807,0.69807,14400000.0
2009-06-04 15:11:00,0.69804,0.69807,0.69796,0.69803,11200000.0
2009-06-04 15:12:00,0.69795,0.69817,0.69784,0.69817,12800000.0
2009-06-04 15:13:00,0.69805,0.69805,0.69795,0.69802,8000000.0
2009-06-04 15:14:00,0.69791,0.69792,0.6976,0.69768,12800000.0
2009-06-04 15:15:00,0.69781,0.69781,0.69768,0.69781,14400000.0
2009-06-04 15:16:00,0.6979,0.6979,0.69755,0.69774,17600000.0
2009-06-04 15:17:00,0.69775,0.69775,0.69752,0.69765,11200000.0
2009-06-04 15:18:00,0.69789,0.69799,0.69772,0.69799,11200000.0
2009-06-04 15:19:00,0.6981,0.6981,0.69774,0.69796,17600000.0
2009-06-04 15:20:00,0.69815,0.69815,0.69765,0.69765,16000000.0
2009-06-04 15:21:00,0.69757,0.69783,0.69757,0.69778,16000000.0
2009-06-04 15:22:00,0.69762,0.69775,0.69712,0.69743,12200000.0
2009-06-04 15:23:00,0.6973,0.69739,0.69721,0.69739,12800000.0
2009-06-04 15:24:00,0.69724,0.69726,0.69705,0.69723,11200000.0
2009-06-04 15:25:00,0.69743,0.69751,0.6974,0.69751,12800000.0
2009-06-04 15:26:00,0.6976,0.6976,0.69747,0.69747,11200000.0
2009-06-04 15:27:00,0.69732,0.69732,0.69659,0.69659,12200000.0
2009-06-04 15:28:00,0.69627,0.69636,0.69616,0.69634,14400000.0
2009-06-04 15:29:00,0.69694,0.69727,0.69694,0.69722,11200000.0
2009-06-04 15:30:00,0.69698,0.69704,0.69695,0.69704,12800000.0
2009-06-04 15:31:00,0.69674,0.69686,0.69673,0.69673,12800000.0
2009-06-04 15:32:00,0.69654,0.69654,0.6961,0.6961,10600000.0
2009-06-04 15:33:00,0.69611,0.69613,0.69498,0.69599,12800000.0
2009-06-04 15:34:00,0.69608,0.69631,0.69606,0.69606,12800000.0
2009-06-04 15:35:00,0.69586,0.69622,0.69586,0.69622,12800000.0
2009-06-04 15:36:00,0.69611,0.69611,0.696,0.696,11200000.0
2009-06-04 15:37:00,0.69593,0.696,0.69583,0.69598,16000000.0
2009-06-04 15:38:00,0.69608,0.69613,0.69605,0.69608,16000000.0
2009-06-04 15:39:00,0.69621,0.69621,0.69503,0.69503,16000000.0
2009-06-04 15:40:00,0.69589,0.6959,0.6958,0.6959,12800000.0
2009-06-04 15:41:00,0.69581,0.69588,0.69576,0.69585,17600000.0
2009-06-04 15:42:00,0.69585,0.69585,0.69572,0.6958,17000000.0
2009-06-04 15:43:00,0.69558,0.69558,0.69523,0.69523,17600000.0
2009-06-04 15:44:00,0.69494,0.69494,0.69463,0.69464,16000000.0
2009-06-04 15:45:00,0.69473,0.69505,0.69473,0.69502,11200000.0
2009-06-04 15:46:00,0.69492,0.69516,0.69492,0.69511,14400000.0
2009-06-04 15:47:00,0.69493,0.69503,0.69489,0.69489,17600000.0
2009-06-04 15:48:00,0.69458,0.69472,0.69454,0.69454,16000000.0
2009-06-04 15:49:00,0.6945,0.6945,0.69426,0.6945,17600000.0
2009-06-04 15:50:00,0.69439,0.69462,0.69439,0.6946,11200000.0
2009-06-04 15:51:00,0.69434,0.69471,0.69434,0.69452,12800000.0
2009-06-04 15:52:00,0.69418,0.69418,0.69401,0.69404,12800000.0
2009-06-04 15:53:00,0.69402,0.69406,0.69387,0.69387,17600000.0
2009-06-04 15:54:00,0.69371,0.69402,0.69365,0.69402,11200000.0
2009-06-04 15:55:00,0.69421,0.6944,0.69407,0.69438,17600000.0
2009-06-04 15:56:00,0.69429,0.69429,0.69406,0.6941,11200000.0
2009-06-04 15:57:00,0.69415,0.69447,0.69415,0.69426,12800000.0
2009-06-04 15:58:00,0.69429,0.69429,0.69411,0.69422,11200000.0
2009-06-04 15:59:00,0.69441,0.69468,0.69351,0.69464,17600000.0
2009-06-04 16:00:00,0.695,0.69511,0.69497,0.69505,11200000.0
2009-06-04 16:01:00,0.69478,0.69512,0.69478,0.69487,12800000.0
2009-06-04 16:02:00,0.69489,0.69517,0.69489,0.69517,11200000.0
2009-06-04 16:03:00,0.69524,0.69524,0.69487,0.69487,13200000.0
2009-06-04 16:04:00,0.69491,0.69512,0.69485,0.69512,11200000.0
2009-06-04 16:05:00,0.69531,0.69542,0.69527,0.69538,17600000.0
2009-06-04 16:06:00,0.69513,0.69571,0.69409,0.69571,16000000.0
2009-06-04 16:07:00,0.69575,0.69575,0.69542,0.69545,12800000.0
2009-06-04 16:08:00,0.69553,0.69566,0.69522,0.69566,11200000.0
2009-06-04 16:09:00,0.69557,0.69557,0.69536,0.69536,12800000.0
2009-06-04 16:10:00,0.69525,0.69528,0.69511,0.69528,12800000.0
2009-06-04 16:11:00,0.69536,0.69536,0.69499,0.69527,12800000.0
2009-06-04 16:12:00,0.69529,0.69529,0.69506,0.69512,12800000.0
2009-06-04 16:13:00,0.69522,0.69522,0.69492,0.69522,12800000.0
2009-06-04 16:14:00,0.69514,0.69514,0.69494,0.69497,16000000.0
2009-06-04 16:15:00,0.69501,0.69501,0.69478,0.69478,12800000.0
2009-06-04 16:16:00,0.69464,0.69486,0.69464,0.69486,12800000.0
2009-06-04 16:17:00,0.6947,0.6948,0.69459,0.69479,12800000.0
2009-06-04 16:18:00,0.69494,0.69567,0.69494,0.69532,17600000.0
2009-06-04 16:19:00,0.69538,0.69538,0.69516,0.69516,12800000.0
2009-06-04 16:20:00,0.69513,0.69554,0.69513,0.69554,13200000.0
2009-06-04 16:21:00,0.69561,0.69561,0.69541,0.69542,16000000.0
2009-06-04 16:22:00,0.69531,0.69553,0.69531,0.6955,11200000.0
2009-06-04 16:23:00,0.69553,0.69567,0.69549,0.6956,12800000.0
2009-06-04 16:24:00,0.69554,0.6956,0.69543,0.69548,11200000.0
2009-06-04 16:25:00,0.69547,0.69561,0.69547,0.69556,17600000.0
2009-06-04 16:26:00,0.69547,0.69548,0.69528,0.69528,14400000.0
2009-06-04 16:27:00,0.69537,0.69551,0.69536,0.69547,16000000.0
2009-06-04 16:28:00,0.69542,0.69556,0.69522,0.69556,12800000.0
2009-06-04 16:29:00,0.69558,0.69565,0.69547,0.69547,14400000.0
2009-06-04 16:30:00,0.69542,0.69555,0.69537,0.69555,14400000.0
2009-06-04 16:31:00,0.69549,0.69554,0.69545,0.6955,11200000.0
2009-06-04 16:32:00,0.69553,0.69564,0.69549,0.69564,11200000.0
2009-06-04 16:33:00,0.6955,0.69566,0.6955,0.69563,12800000.0
2009-06-04 16:34:00,0.69561,0.69569,0.69547,0.69556,12800000.0
2009-06-04 16:35:00,0.6954,0.69567,0.6954,0.69567,12800000.0
2009-06-04 16:36:00,0.69564,0.69574,0.69556,0.69556,12800000.0
2009-06-04 16:37:00,0.69567,0.69625,0.69567,0.69625,13800000.0
2009-06-04 16:38:00,0.69621,0.6963,0.69621,0.69627,13200000.0
2009-06-04 16:39:00,0.69626,0.69627,0.69618,0.6962,11200000.0
2009-06-04 16:40:00,0.69623,0.69648,0.6962,0.6962,12800000.0
2009-06-04 16:41:00,0.69617,0.69639,0.69617,0.69636,11200000.0
2009-06-04 16:42:00,0.69641,0.69645,0.69633,0.6964,12800000.0
2009-06-04 16:43:00,0.69628,0.69628,0.69578,0.69579,17600000.0
2009-06-04 16:44:00,0.69586,0.69597,0.69578,0.69578,10600000.0
2009-06-04 16:45:00,0.69541,0.69555,0.69541,0.69555,14400000.0
2009-06-04 16:46:00,0.69529,0.69541,0.69527,0.69527,11600000.0
2009-06-04 16:47:00,0.69522,0.69554,0.69522,0.69554,17600000.0
2009-06-04 16:48:00,0.69556,0.69566,0.69538,0.69566,17600000.0
2009-06-04 16:49:00,0.69553,0.69566,0.69553,0.69553,11200000.0
2009-06-04 16:50:00,0.69531,0.69531,0.69509,0.6953,12800000.0
2009-06-04 16:51:00,0.69527,0.69529,0.69503,0.69529,11200000.0
2009-06-04 16:52:00,0.69556,0.69556,0.6954,0.69549,12800000.0
2009-06-04 16:53:00,0.69522,0.69531,0.69513,0.69513,9600000.0
2009-06-04 16:54:00,0.69475,0.69506,0.69474,0.69506,12800000.0
2009-06-04 16:55:00,0.69538,0.69622,0.69538,0.69619,11600000.0
2009-06-04 16:56:00,0.69607,0.69607,0.69555,0.69562,11200000.0
2009-06-04 16:57:00,0.69554,0.69561,0.69435,0.69435,14400000.0
2009-06-04 16:58:00,0.69468,0.69505,0.69468,0.69505,16000000.0
2009-06-04 16:59:00,0.6948,0.69494,0.69462,0.69491,12800000.0
2009-06-04 17:00:00,0.69497,0.69497,0.69472,0.69472,16000000.0
2009-06-04 17:01:00,0.69465,0.69465,0.69462,0.69465,14400000.0
2009-06-04 17:02:00,0.69476,0.69495,0.69476,0.69476,17600000.0
2009-06-04 17:03:00,0.69471,0.69479,0.69468,0.69468,11200000.0
2009-06-04 17:04:00,0.69458,0.69465,0.69452,0.69463,11200000.0
2009-06-04 17:05:00,0.69458,0.69458,0.69403,0.69403,14400000.0
2009-06-04 17:06:00,0.69393,0.69393,0.6937,0.69372,15400000.0
2009-06-04 17:07:00,0.69387,0.69408,0.69384,0.69408,16000000.0
2009-06-04 17:08:00,0.6942,0.69478,0.6942,0.69478,11200000.0
2009-06-04 17:09:00,0.69515,0.69529,0.69512,0.69512,11600000.0
2009-06-04 17:10:00,0.69488,0.69488,0.6948,0.69486,12800000.0
2009-06-04 17:11:00,0.69506,0.69511,0.69471,0.69508,17600000.0
2009-06-04 17:12:00,0.69516,0.69533,0.69516,0.69533,14400000.0
2009-06-04 17:13:00,0.69513,0.69526,0.69513,0.69526,11200000.0
2009-06-04 17:14:00,0.69544,0.69545,0.69505,0.69519,12800000.0
2009-06-04 17:15:00,0.6952,0.69563,0.6952,0.69563,11200000.0
2009-06-04 17:16:00,0.69591,0.69618,0.69581,0.69618,14400000.0
2009-06-04 17:17:00,0.69628,0.6964,0.69617,0.69617,12800000.0
2009-06-04 17:18:00,0.69612,0.69612,0.69582,0.69586,17600000.0
2009-06-04 17:19:00,0.69586,0.69586,0.69551,0.69552,17600000.0
2009-06-04 17:20:00,0.69544,0.69546,0.69537,0.69546,12800000.0
2009-06-04 17:21:00,0.69533,0.69533,0.69512,0.69527,11200000.0
2009-06-04 17:22:00,0.69531,0.69537,0.69511,0.69525,11200000.0
2009-06-04 17:23:00,0.69544,0.69547,0.6953,0.69542,16000000.0
2009-06-04 17:24:00,0.69538,0.69552,0.69534,0.69539,11200000.0
2009-06-04 17:25:00,0.69525,0.69538,0.69525,0.6953,12800000.0
2009-06-04 17:26:00,0.69538,0.69544,0.69535,0.69539,12800000.0
2009-06-04 17:27:00,0.69559,0.69569,0.69545,0.69569,12800000.0
2009-06-04 17:28:00,0.69586,0.69595,0.69582,0.69582,12800000.0
2009-06-04 17:29:00,0.69536,0.69551,0.69498,0.69551,11600000.0
2009-06-04 17:30:00,0.69563,0.69571,0.69562,0.69565,11200000.0
2009-06-04 17:31:00,0.6954,0.6954,0.69505,0.69505,17600000.0
2009-06-04 17:32:00,0.69504,0.69526,0.69504,0.69515,12800000.0
2009-06-04 17:33:00,0.69521,0.69521,0.69501,0.69501,12800000.0
2009-06-04 17:34:00,0.69501,0.6951,0.69501,0.6951,11200000.0
2009-06-04 17:35:00,0.69498,0.69498,0.69485,0.69495,9600000.0
2009-06-04 17:36:00,0.695,0.6952,0.695,0.6952,12800000.0
2009-06-04 17:37:00,0.69528,0.69528,0.69471,0.69471,12800000.0
2009-06-04 17:38:00,0.69488,0.69495,0.69474,0.69474,12800000.0
2009-06-04 17:39:00,0.69469,0.69485,0.6946,0.69481,17600000.0
2009-06-04 17:40:00,0.69526,0.69528,0.69485,0.69485,11200000.0
2009-06-04 17:41:00,0.69479,0.69487,0.6947,0.69473,11200000.0
2009-06-04 17:42:00,0.69466,0.69479,0.69464,0.69464,17600000.0
2009-06-04 17:43:00,0.69469,0.69474,0.69446,0.6946,17600000.0
2009-06-04 17:44:00,0.69484,0.69506,0.69484,0.69492,11200000.0
2009-06-04 17:45:00,0.69512,0.69538,0.69512,0.69538,13200000.0
2009-06-04 17:46:00,0.69534,0.69534,0.69499,0.69505,11200000.0
2009-06-04 17:47:00,0.69506,0.69533,0.69506,0.69526,14400000.0
2009-06-04 17:48:00,0.69543,0.69559,0.69543,0.69553,17800000.0
2009-06-04 17:49:00,0.69539,0.69591,0.69539,0.69591,12800000.0
2009-06-04 17:50:00,0.69598,0.69608,0.69578,0.69578,17600000.0
2009-06-04 17:51:00,0.69581,0.69624,0.69581,0.69624,17600000.0
2009-06-04 17:52:00,0.69615,0.69615,0.69587,0.69587,17600000.0
2009-06-04 17:53:00,0.69579,0.69579,0.69556,0.69576,11200000.0
2009-06-04 17:54:00,0.69583,0.69585,0.69545,0.69545,11200000.0
2009-06-04 17:55:00,0.69545,0.69557,0.69545,0.69548,11200000.0
2009-06-04 17:56:00,0.69567,0.69579,0.69567,0.69579,16000000.0
2009-06-04 17:57:00,0.69545,0.69545,0.69442,0.69442,16000000.0
2009-06-04 17:58:00,0.69413,0.69472,0.69413,0.69438,17600000.0
2009-06-04 17:59:00,0.69438,0.69438,0.69375,0.69375,11200000.0
2009-06-04 18:00:00,0.69352,0.69363,0.69348,0.69351,11200000.0
2009-06-04 18:01:00,0.69338,0.69354,0.69307,0.69354,11200000.0
2009-06-04 18:02:00,0.69397,0.69405,0.69384,0.69404,16000000.0
2009-06-04 18:03:00,0.69412,0.6942,0.69393,0.69393,17600000.0
2009-06-04 18:04:00,0.69393,0.69399,0.69333,0.69333,11200000.0
2009-06-04 18:05:00,0.69331,0.69337,0.69327,0.6933,11200000.0
2009-06-04 18:06:00,0.69338,0.69382,0.69338,0.69382,11200000.0
2009-06-04 18:07:00,0.69392,0.69398,0.69391,0.69392,11200000.0
2009-06-04 18:08:00,0.69392,0.69412,0.69392,0.69409,12800000.0
2009-06-04 18:09:00,0.69419,0.69433,0.69409,0.69433,12800000.0
2009-06-04 18:10:00,0.6945,0.69454,0.69443,0.69444,11200000.0
2009-06-04 18:11:00,0.6942,0.6944,0.6942,0.69434,11200000.0
2009-06-04 18:12:00,0.69425,0.69425,0.69408,0.69408,16000000.0
2009-06-04 18:13:00,0.69412,0.69415,0.69401,0.69406,17600000.0
2009-06-04 18:14:00,0.69405,0.69414,0.69398,0.69414,11200000.0
2009-06-04 18:15:00,0.69418,0.6944,0.69394,0.69394,17600000.0
2009-06-04 18:16:00,0.69405,0.69406,0.69348,0.69348,12800000.0
2009-06-04 18:17:00,0.69333,0.69333,0.69295,0.69295,14400000.0
2009-06-04 18:18:00,0.69293,0.69302,0.69292,0.69292,15400000.0
2009-06-04 18:19:00,0.69327,0.69349,0.69327,0.69349,8000000.0
2009-06-04 18:20:00,0.69331,0.69334,0.69288,0.6931,11200000.0
2009-06-04 18:21:00,0.69324,0.69337,0.69322,0.69337,14400000.0
2009-06-04 18:22:00,0.69368,0.69368,0.69342,0.69353,12800000.0
2009-06-04 18:23:00,0.69347,0.69382,0.69347,0.69382,14400000.0
2009-06-04 18:24:00,0.69361,0.69368,0.69285,0.69285,12800000.0
2009-06-04 18:25:00,0.69295,0.6933,0.69292,0.69292,12800000.0
2009-06-04 18:26:00,0.69276,0.69299,0.69267,0.69299,12800000.0
2009-06-04 18:27:00,0.69305,0.6937,0.69302,0.6937,11200000.0
2009-06-04 18:28:00,0.69379,0.69379,0.69359,0.69361,14400000.0
2009-06-04 18:29:00,0.69389,0.69392,0.69359,0.69359,14400000.0
2009-06-04 18:30:00,0.69323,0.69331,0.69293,0.69302,12200000.0
2009-06-04 18:31:00,0.69316,0.6937,0.69308,0.6937,12200000.0
2009-06-04 18:32:00,0.6934,0.6934,0.69263,0.69268,12800000.0
2009-06-04 18:33:00,0.69265,0.69265,0.69237,0.69237,11200000.0
2009-06-04 18:34:00,0.69223,0.69223,0.69198,0.69198,16000000.0
2009-06-04 18:35:00,0.69209,0.69222,0.69209,0.69212,12800000.0
2009-06-04 18:36:00,0.6922,0.69255,0.6922,0.69253,11200000.0
2009-06-04 18:37:00,0.69275,0.69297,0.69272,0.69295,11200000.0
2009-06-04 18:38:00,0.69283,0.69283,0.69232,0.69232,12800000.0
2009-06-04 18:39:00,0.69196,0.69247,0.69196,0.69247,12800000.0
2009-06-04 18:40:00,0.69251,0.69251,0.69223,0.69225,12800000.0
2009-06-04 18:41:00,0.69262,0.6927,0.69259,0.6927,14400000.0
2009-06-04 18:42:00,0.69269,0.69306,0.69269,0.69306,17600000.0
2009-06-04 18:43:00,0.69311,0.69311,0.69293,0.69293,12800000.0
2009-06-04 18:44:00,0.693,0.693,0.69288,0.6929,12800000.0
2009-06-04 18:45:00,0.69285,0.69285,0.69276,0.69277,11200000.0
2009-06-04 18:46:00,0.69275,0.69305,0.69275,0.69305,14400000.0
2009-06-04 18:47:00,0.69321,0.69336,0.6932,0.69336,8000000.0
2009-06-04 18:48:00,0.69319,0.69321,0.69307,0.69316,11200000.0
2009-06-04 18:49:00,0.69309,0.69317,0.69309,0.69317,11200000.0
2009-06-04 18:50:00,0.69307,0.69317,0.69302,0.69307,17600000.0
2009-06-04 18:51:00,0.69312,0.69322,0.693,0.69322,11200000.0
2009-06-04 18:52:00,0.69345,0.69371,0.69345,0.69364,16000000.0
2009-06-04 18:53:00,0.69363,0.69382,0.69363,0.69382,15400000.0
2009-06-04 18:54:00,0.69357,0.69366,0.69353,0.69353,11200000.0
2009-06-04 18:55:00,0.69373,0.69408,0.69373,0.69408,17600000.0
2009-06-04 18:56:00,0.6942,0.6942,0.6939,0.6939,12800000.0
2009-06-04 18:57:00,0.69378,0.69378,0.69357,0.69358,12800000.0
2009-06-04 18:58:00,0.69376,0.69386,0.69371,0.69386,17600000.0
2009-06-04 18:59:00,0.69391,0.69395,0.69384,0.69384,8000000.0
2009-06-04 19:00:00,0.69376,0.69376,0.69351,0.69361,16000000.0
2009-06-04 19:01:00,0.69362,0.69362,0.69349,0.69349,16000000.0
2009-06-04 19:02:00,0.69349,0.69349,0.69319,0.69332,11200000.0
2009-06-04 19:03:00,0.69337,0.69344,0.69334,0.69344,16000000.0
2009-06-04 19:04:00,0.69342,0.69345,0.69341,0.69343,16000000.0
2009-06-04 19:05:00,0.69339,0.69343,0.69338,0.69341,9600000.0
2009-06-04 19:06:00,0.69347,0.69354,0.69347,0.69353,12800000.0
2009-06-04 19:07:00,0.69343,0.69343,0.69313,0.69313,11200000.0
2009-06-04 19:08:00,0.69362,0.6943,0.69362,0.6943,12800000.0
2009-06-04 19:09:00,0.69468,0.69468,0.69455,0.69455,11200000.0
2009-06-04 19:10:00,0.6944,0.6944,0.69427,0.69432,17600000.0
2009-06-04 19:11:00,0.69425,0.69433,0.69425,0.69433,11200000.0
2009-06-04 19:12:00,0.69491,0.69537,0.69491,0.69524,11200000.0
2009-06-04 19:13:00,0.69477,0.69492,0.69477,0.6949,18000000.0
2009-06-04 19:14:00,0.69472,0.69501,0.69445,0.69445,11200000.0
2009-06-04 19:15:00,0.69425,0.69425,0.69365,0.69365,13200000.0
2009-06-04 19:16:00,0.69383,0.69398,0.69284,0.69284,18000000.0
2009-06-04 19:17:00,0.69394,0.69394,0.69261,0.69376,16000000.0
2009-06-04 19:18:00,0.69398,0.69427,0.69398,0.69427,11600000.0
2009-06-04 19:19:00,0.69438,0.69444,0.69426,0.69437,12800000.0
2009-06-04 19:20:00,0.69433,0.69433,0.69411,0.69413,12800000.0
2009-06-04 19:21:00,0.69413,0.69434,0.69407,0.69434,12800000.0
2009-06-04 19:22:00,0.69447,0.69458,0.69446,0.69458,12800000.0
2009-06-04 19:23:00,0.69472,0.69518,0.6947,0.69518,17600000.0
2009-06-04 19:24:00,0.69536,0.69536,0.69474,0.69474,14400000.0
2009-06-04 19:25:00,0.69466,0.69469,0.69442,0.69442,12800000.0
2009-06-04 19:26:00,0.69442,0.69472,0.69442,0.69472,12800000.0
2009-06-04 19:27:00,0.69499,0.69499,0.69467,0.69478,9600000.0
2009-06-04 19:28:00,0.6947,0.6947,0.69451,0.69453,12800000.0
2009-06-04 19:29:00,0.6946,0.69491,0.6946,0.69481,12800000.0
2009-06-04 19:30:00,0.6947,0.69475,0.69469,0.69471,11200000.0
2009-06-04 19:31:00,0.69471,0.69471,0.69433,0.69434,14400000.0
2009-06-04 19:32:00,0.69435,0.69439,0.69425,0.69439,16000000.0
2009-06-04 19:33:00,0.6944,0.69449,0.69437,0.69444,11200000.0
2009-06-04 19:34:00,0.69442,0.69442,0.69422,0.69425,12800000.0
2009-06-04 19:35:00,0.6942,0.6942,0.69394,0.69402,17600000.0
2009-06-04 19:36:00,0.69401,0.69401,0.69367,0.69375,11200000.0
2009-06-04 19:37:00,0.6936,0.69387,0.6936,0.69387,11200000.0
2009-06-04 19:38:00,0.69392,0.69414,0.69392,0.69406,12800000.0
2009-06-04 19:39:00,0.69416,0.69437,0.69416,0.69437,12800000.0
2009-06-04 19:40:00,0.69423,0.69423,0.69415,0.69418,11200000.0
2009-06-04 19:41:00,0.69422,0.6943,0.69409,0.6943,16000000.0
2009-06-04 19:42:00,0.69455,0.6946,0.69434,0.6946,17600000.0
2009-06-04 19:43:00,0.69469,0.69489,0.69464,0.69464,11200000.0
2009-06-04 19:44:00,0.69483,0.6949,0.69483,0.69486,16000000.0
2009-06-04 19:45:00,0.69483,0.69495,0.69483,0.69495,12800000.0
2009-06-04 19:46:00,0.69468,0.69468,0.69443,0.69457,11200000.0
2009-06-04 19:47:00,0.69447,0.69447,0.69414,0.69414,17600000.0
2009-06-04 19:48:00,0.69401,0.69401,0.6938,0.69384,12800000.0
2009-06-04 19:49:00,0.69392,0.69405,0.69392,0.69405,11200000.0
2009-06-04 19:50:00,0.69417,0.69449,0.69417,0.69438,14400000.0
2009-06-04 19:51:00,0.69439,0.69452,0.69439,0.69452,12800000.0
2009-06-04 19:52:00,0.69451,0.69474,0.69425,0.69474,12800000.0
2009-06-04 19:53:00,0.69491,0.6951,0.69491,0.69497,14400000.0
2009-06-04 19:54:00,0.69493,0.69523,0.69493,0.69523,12800000.0
2009-06-04 19:55:00,0.695,0.695,0.69473,0.6949,12800000.0
2009-06-04 19:56:00,0.69493,0.69493,0.69472,0.69477,11200000.0
2009-06-04 19:57:00,0.69463,0.69474,0.69453,0.69453,17600000.0
2009-06-04 19:58:00,0.6944,0.69458,0.6944,0.69458,11200000.0
2009-06-04 19:59:00,0.69487,0.69487,0.69449,0.69449,16000000.0
2009-06-04 20:00:00,0.69448,0.69452,0.69437,0.69448,12800000.0
2009-06-04 20:01:00,0.69444,0.69447,0.69441,0.69447,11600000.0
2009-06-04 20:02:00,0.69446,0.69459,0.69443,0.69459,16000000.0
2009-06-04 20:03:00,0.69462,0.69462,0.69453,0.69453,11200000.0
2009-06-04 20:04:00,0.6945,0.6945,0.6943,0.6943,11200000.0
2009-06-04 20:05:00,0.69411,0.69411,0.69389,0.69399,14400000.0
2009-06-04 20:06:00,0.69383,0.69397,0.69383,0.69393,8000000.0
2009-06-04 20:07:00,0.69404,0.69404,0.69391,0.69401,11200000.0
2009-06-04 20:08:00,0.69408,0.69444,0.69408,0.69444,11200000.0
2009-06-04 20:09:00,0.69439,0.69451,0.69439,0.69439,14400000.0
2009-06-04 20:10:00,0.69445,0.69459,0.69445,0.69458,9600000.0
2009-06-04 20:11:00,0.69462,0.69464,0.69453,0.69461,12800000.0
2009-06-04 20:12:00,0.69457,0.69467,0.69454,0.69454,14400000.0
2009-06-04 20:13:00,0.69465,0.6949,0.69465,0.6949,8000000.0
2009-06-04 20:14:00,0.69486,0.69492,0.69465,0.69465,11200000.0
2009-06-04 20:15:00,0.69492,0.69492,0.69453,0.69453,12800000.0
2009-06-04 20:16:00,0.69468,0.69475,0.69457,0.69457,11200000.0
2009-06-04 20:17:00,0.69454,0.69454,0.69432,0.69442,11200000.0
2009-06-04 20:18:00,0.69429,0.6944,0.69429,0.69439,12800000.0
2009-06-04 20:19:00,0.69427,0.69427,0.69407,0.69412,11200000.0
2009-06-04 20:20:00,0.69407,0.69414,0.69407,0.69414,12800000.0
2009-06-04 20:21:00,0.69415,0.69432,0.69409,0.69432,12800000.0
2009-06-04 20:22:00,0.69455,0.69455,0.69445,0.69452,12800000.0
2009-06-04 20:23:00,0.69452,0.69475,0.69452,0.69475,11200000.0
2009-06-04 20:24:00,0.69497,0.69515,0.69497,0.69515,11200000.0
2009-06-04 20:25:00,0.69489,0.69489,0.6946,0.6946,12800000.0
2009-06-04 20:26:00,0.69475,0.69511,0.69465,0.69508,12800000.0
2009-06-04 20:27:00,0.69528,0.69529,0.69501,0.69501,11200000.0
2009-06-04 20:28:00,0.69537,0.69557,0.6952,0.69552,17600000.0
2009-06-04 20:29:00,0.69548,0.69551,0.69524,0.69524,14400000.0
2009-06-04 20:30:00,0.69505,0.69512,0.69505,0.69511,16000000.0
2009-06-04 20:31:00,0.69532,0.69533,0.69516,0.69516,12800000.0
2009-06-04 20:32:00,0.6951,0.69539,0.6951,0.69539,12800000.0
2009-06-04 20:33:00,0.69542,0.69546,0.69529,0.69529,12800000.0
2009-06-04 20:34:00,0.69525,0.69532,0.69516,0.69516,17000000.0
2009-06-04 20:35:00,0.69532,0.69541,0.69527,0.69539,16000000.0
2009-06-04 20:36:00,0.69535,0.69538,0.69519,0.69519,11200000.0
2009-06-04 20:37:00,0.69551,0.69551,0.69541,0.69548,8000000.0
2009-06-04 20:38:00,0.69518,0.69518,0.69462,0.69497,11200000.0
2009-06-04 20:39:00,0.69502,0.69502,0.69486,0.69487,8000000.0
2009-06-04 20:40:00,0.69481,0.69489,0.69481,0.69489,16000000.0
2009-06-04 20:41:00,0.69479,0.69481,0.69466,0.69468,16000000.0
2009-06-04 20:42:00,0.69467,0.69467,0.69435,0.69457,12800000.0
2009-06-04 20:43:00,0.69437,0.69437,0.69412,0.69418,12800000.0
2009-06-04 20:44:00,0.69411,0.69422,0.69411,0.69422,12800000.0
2009-06-04 20:45:00,0.69459,0.69464,0.69443,0.69459,14400000.0
2009-06-04 20:46:00,0.69458,0.69467,0.69451,0.69467,12200000.0
2009-06-04 20:47:00,0.69465,0.69466,0.69443,0.69446,8000000.0
2009-06-04 20:48:00,0.69468,0.69474,0.69462,0.69466,12800000.0
2009-06-04 20:49:00,0.69476,0.69492,0.69476,0.69492,12800000.0
2009-06-04 20:50:00,0.69502,0.69526,0.69502,0.69526,12800000.0
2009-06-04 20:51:00,0.69553,0.69591,0.69553,0.69583,12800000.0
2009-06-04 20:52:00,0.69614,0.69638,0.69607,0.69608,16000000.0
2009-06-04 20:53:00,0.69606,0.69615,0.69598,0.69603,11200000.0
2009-06-04 20:54:00,0.69587,0.69595,0.69586,0.69586,12800000.0
2009-06-04 20:55:00,0.69589,0.69609,0.69589,0.69609,11200000.0
2009-06-04 20:56:00,0.69617,0.69625,0.69611,0.69625,14400000.0
2009-06-04 20:57:00,0.69624,0.69631,0.69608,0.69608,11600000.0
2009-06-04 20:58:00,0.69605,0.69605,0.69568,0.69568,12800000.0
2009-06-04 20:59:00,0.6959,0.6959,0.69545,0.69545,17600000.0
2009-06-04 21:00:00,0.69515,0.6952,0.69508,0.6952,12800000.0
2009-06-04 21:01:00,0.6952,0.69529,0.69506,0.69506,12800000.0
2009-06-04 21:02:00,0.69496,0.69511,0.69494,0.69506,17600000.0
2009-06-04 21:03:00,0.695,0.69512,0.69498,0.69512,17600000.0
2009-06-04 21:04:00,0.695,0.69507,0.69499,0.69507,12800000.0
2009-06-04 21:05:00,0.69498,0.69498,0.69466,0.69466,9600000.0
2009-06-04 21:06:00,0.69413,0.69487,0.69413,0.69487,12800000.0
2009-06-04 21:07:00,0.69452,0.69475,0.69421,0.69475,12600000.0
2009-06-04 21:08:00,0.69433,0.69436,0.69424,0.69436,9600000.0
2009-06-04 21:09:00,0.69434,0.6944,0.6943,0.6943,12800000.0
2009-06-04 21:10:00,0.69434,0.69434,0.69416,0.69429,12800000.0
2009-06-04 21:11:00,0.69402,0.6944,0.69391,0.6944,11200000.0
2009-06-04 21:12:00,0.69396,0.69415,0.69396,0.69415,12800000.0
2009-06-04 21:13:00,0.69416,0.69416,0.69382,0.69382,11200000.0
2009-06-04 21:14:00,0.69376,0.69382,0.69357,0.69357,10000000.0
2009-06-04 21:15:00,0.69377,0.69422,0.69377,0.69422,12800000.0
2009-06-04 21:16:00,0.69407,0.69407,0.69387,0.694,14400000.0
2009-06-04 21:17:00,0.69399,0.69404,0.6939,0.69404,12800000.0
2009-06-04 21:18:00,0.69409,0.69415,0.69408,0.69412,17600000.0
2009-06-04 21:19:00,0.69424,0.69424,0.69378,0.69378,12800000.0
2009-06-04 21:20:00,0.69376,0.69383,0.69365,0.69365,12800000.0
2009-06-04 21:21:00,0.69371,0.69399,0.69371,0.69395,11200000.0
2009-06-04 21:22:00,0.69396,0.69399,0.69391,0.69398,12800000.0
2009-06-04 21:23:00,0.69404,0.69407,0.69398,0.69402,12800000.0
2009-06-04 21:24:00,0.69426,0.69442,0.69397,0.69397,14400000.0
2009-06-04 21:25:00,0.69408,0.69408,0.69283,0.69386,12800000.0
2009-06-04 21:26:00,0.69403,0.69436,0.69403,0.69422,11200000.0
2009-06-04 21:27:00,0.69437,0.69452,0.69435,0.69452,10600000.0
2009-06-04 21:28:00,0.69449,0.69449,0.69431,0.69431,11200000.0
2009-06-04 21:29:00,0.69405,0.6943,0.69405,0.6943,14400000.0
2009-06-04 21:30:00,0.69356,0.69361,0.69332,0.69353,12800000.0
2009-06-04 21:31:00,0.69371,0.69382,0.69371,0.69382,11200000.0
2009-06-04 21:32:00,0.69295,0.69399,0.69295,0.69376,12800000.0
2009-06-04 21:33:00,0.6936,0.69368,0.69356,0.69356,11200000.0
2009-06-04 21:34:00,0.6936,0.69361,0.69348,0.69348,11200000.0
2009-06-04 21:35:00,0.69361,0.69361,0.69336,0.69336,14400000.0
2009-06-04 21:36:00,0.69374,0.69396,0.69351,0.69351,16000000.0
2009-06-04 21:37:00,0.69391,0.69392,0.69385,0.69385,8000000.0
2009-06-04 21:38:00,0.69389,0.69407,0.69388,0.69388,12800000.0
2009-06-04 21:39:00,0.69358,0.69439,0.69358,0.69439,11200000.0
2009-06-04 21:40:00,0.69438,0.69447,0.69434,0.69447,15400000.0
2009-06-04 21:41:00,0.69449,0.69459,0.69449,0.69455,14400000.0
2009-06-04 21:42:00,0.69462,0.69462,0.69445,0.69449,16000000.0
2009-06-04 21:43:00,0.69446,0.6945,0.69428,0.69448,11200000.0
2009-06-04 21:44:00,0.69438,0.69438,0.69389,0.69407,11200000.0
2009-06-04 21:45:00,0.69413,0.6943,0.69412,0.6943,12800000.0
2009-06-04 21:46:00,0.69423,0.69423,0.69387,0.69387,12800000.0
2009-06-04 21:47:00,0.69397,0.69406,0.69389,0.69403,12800000.0
2009-06-04 21:48:00,0.69435,0.6944,0.69434,0.69435,12800000.0
2009-06-04 21:49:00,0.69442,0.69451,0.6944,0.69451,8000000.0
2009-06-04 21:50:00,0.69453,0.69458,0.69447,0.69447,11200000.0
2009-06-04 21:51:00,0.69444,0.69444,0.6943,0.69438,12800000.0
2009-06-04 21:52:00,0.69435,0.69435,0.69429,0.69435,11200000.0
2009-06-04 21:53:00,0.69439,0.69455,0.69439,0.69455,11200000.0
2009-06-04 21:54:00,0.69459,0.69459,0.69451,0.69456,8000000.0
2009-06-04 21:55:00,0.69451,0.69451,0.69441,0.69449,16000000.0
2009-06-04 21:56:00,0.69454,0.69462,0.69452,0.69452,8000000.0
2009-06-04 21:57:00,0.69443,0.69453,0.69443,0.69452,14400000.0
2009-06-04 21:58:00,0.69449,0.69492,0.69449,0.69492,11200000.0
2009-06-04 21:59:00,0.69524,0.69535,0.69524,0.69531,11200000.0
2009-06-04 22:00:00,0.69533,0.69539,0.69529,0.69529,18000000.0
2009-06-04 22:01:00,0.6953,0.6953,0.6951,0.69517,12800000.0
2009-06-04 22:02:00,0.69527,0.69539,0.6952,0.6952,11200000.0
2009-06-04 22:03:00,0.69509,0.69514,0.69507,0.69507,9600000.0
2009-06-04 22:04:00,0.69504,0.69509,0.69503,0.69508,8000000.0
2009-06-04 22:05:00,0.69514,0.69516,0.69503,0.69516,11200000.0
2009-06-04 22:06:00,0.69524,0.69544,0.69524,0.69537,11200000.0
2009-06-04 22:07:00,0.69519,0.69519,0.69501,0.69502,11200000.0
2009-06-04 22:08:00,0.69493,0.69501,0.69489,0.695,12800000.0
2009-06-04 22:09:00,0.69502,0.69521,0.69502,0.69521,16000000.0
2009-06-04 22:10:00,0.69509,0.69516,0.69509,0.69516,12800000.0
2009-06-04 22:11:00,0.69508,0.6951,0.69499,0.69504,9600000.0
2009-06-04 22:12:00,0.69496,0.69508,0.69494,0.69508,12800000.0
2009-06-04 22:13:00,0.69515,0.69522,0.69515,0.69522,12200000.0
2009-06-04 22:14:00,0.69513,0.69517,0.69505,0.69517,13200000.0
2009-06-04 22:15:00,0.69518,0.69523,0.69516,0.69516,12800000.0
2009-06-04 22:16:00,0.6951,0.69517,0.69508,0.69517,12200000.0
2009-06-04 22:17:00,0.69514,0.69536,0.69514,0.69523,14800000.0
2009-06-04 22:18:00,0.69507,0.6951,0.69499,0.6951,17600000.0
2009-06-04 22:19:00,0.69518,0.69525,0.69514,0.69525,9600000.0
2009-06-04 22:20:00,0.69535,0.69535,0.69525,0.69525,16400000.0
2009-06-04 22:21:00,0.69515,0.69515,0.69491,0.69504,9600000.0
2009-06-04 22:22:00,0.69523,0.69525,0.69523,0.69523,8000000.0
2009-06-04 22:23:00,0.69521,0.69524,0.69512,0.69524,11600000.0
2009-06-04 22:24:00,0.69523,0.69524,0.69519,0.6952,12800000.0
2009-06-04 22:25:00,0.69507,0.69513,0.69491,0.69513,16000000.0
2009-06-04 22:26:00,0.69525,0.6953,0.69521,0.6953,11200000.0
2009-06-04 22:27:00,0.6953,0.69533,0.69521,0.69521,14400000.0
2009-06-04 22:28:00,0.69536,0.69537,0.69528,0.69537,14400000.0
2009-06-04 22:29:00,0.69597,0.69607,0.69587,0.69587,12800000.0
2009-06-04 22:30:00,0.69535,0.69535,0.69527,0.69532,9600000.0
2009-06-04 22:31:00,0.69529,0.69539,0.69527,0.69527,12800000.0
2009-06-04 22:32:00,0.6952,0.6952,0.69509,0.69511,16000000.0
2009-06-04 22:33:00,0.69504,0.69514,0.69504,0.6951,16000000.0
2009-06-04 22:34:00,0.69517,0.69519,0.69505,0.69507,11200000.0
2009-06-04 22:35:00,0.69554,0.69554,0.6954,0.6954,11200000.0
2009-06-04 22:36:00,0.69512,0.69523,0.69512,0.69519,11200000.0
2009-06-04 22:37:00,0.69526,0.69532,0.69526,0.69532,11200000.0
2009-06-04 22:38:00,0.69523,0.69527,0.69505,0.69527,17600000.0
2009-06-04 22:39:00,0.69481,0.69504,0.69478,0.69504,12800000.0
2009-06-04 22:40:00,0.69498,0.69501,0.69492,0.69492,14400000.0
2009-06-04 22:41:00,0.69522,0.69532,0.69522,0.69532,11200000.0
2009-06-04 22:42:00,0.69543,0.69553,0.69543,0.69553,11200000.0
2009-06-04 22:43:00,0.69554,0.69558,0.69548,0.69555,14400000.0
2009-06-04 22:44:00,0.69534,0.69536,0.69524,0.69527,12800000.0
2009-06-04 22:45:00,0.69562,0.69567,0.69559,0.69559,9600000.0
2009-06-04 22:46:00,0.69567,0.69572,0.69559,0.69572,12800000.0
2009-06-04 22:47:00,0.69563,0.6957,0.6956,0.6956,11200000.0
2009-06-04 22:48:00,0.69557,0.69557,0.69547,0.69554,12800000.0
2009-06-04 22:49:00,0.69546,0.69546,0.69538,0.69538,3200000.0
2009-06-04 22:50:00,0.69542,0.69542,0.69528,0.69528,8000000.0
2009-06-04 22:51:00,0.69518,0.69528,0.69514,0.69525,11200000.0
2009-06-04 22:52:00,0.6952,0.69527,0.69518,0.69524,11200000.0
2009-06-04 22:53:00,0.69523,0.69561,0.69522,0.69561,11200000.0
2009-06-04 22:54:00,0.69554,0.69566,0.69554,0.69564,11200000.0
2009-06-04 22:55:00,0.69571,0.69576,0.69558,0.69561,11200000.0
2009-06-04 22:56:00,0.69548,0.6955,0.69541,0.69543,14400000.0
2009-06-04 22:57:00,0.69539,0.69546,0.69537,0.6954,8000000.0
2009-06-04 22:58:00,0.69528,0.69528,0.69505,0.69507,17600000.0
2009-06-04 22:59:00,0.69498,0.69499,0.69492,0.69492,11200000.0
2009-06-04 23:00:00,0.69484,0.6949,0.69476,0.6949,12800000.0
2009-06-04 23:01:00,0.69491,0.69495,0.6949,0.69494,11200000.0
2009-06-04 23:02:00,0.69502,0.69522,0.69501,0.69522,11600000.0
2009-06-04 23:03:00,0.69529,0.69532,0.69511,0.69511,9600000.0
2009-06-04 23:04:00,0.69503,0.69503,0.6946,0.69494,9600000.0
2009-06-04 23:05:00,0.6948,0.69504,0.6948,0.69492,11200000.0
2009-06-04 23:06:00,0.69509,0.69509,0.69484,0.69484,7400000.0
2009-06-04 23:08:00,0.69497,0.6951,0.69497,0.6951,9600000.0
2009-06-04 23:09:00,0.69503,0.69503,0.69492,0.69492,12800000.0
2009-06-04 23:10:00,0.69488,0.69492,0.69471,0.69484,11200000.0
2009-06-04 23:11:00,0.69479,0.69479,0.69465,0.69473,11200000.0
2009-06-04 23:12:00,0.69474,0.69501,0.69474,0.69492,14400000.0
2009-06-04 23:13:00,0.69514,0.69532,0.69514,0.69527,14400000.0
2009-06-04 23:14:00,0.69535,0.69538,0.69531,0.69538,11200000.0
2009-06-04 23:15:00,0.69541,0.69557,0.69541,0.69557,9600000.0
2009-06-04 23:16:00,0.69532,0.69532,0.69503,0.69503,14400000.0
2009-06-04 23:17:00,0.69524,0.69525,0.69505,0.69505,11200000.0
2009-06-04 23:18:00,0.69515,0.69532,0.69515,0.69532,12800000.0
2009-06-04 23:19:00,0.69557,0.69564,0.69557,0.69563,12800000.0
2009-06-04 23:20:00,0.69522,0.69522,0.69498,0.69503,9600000.0
2009-06-04 23:22:00,0.6962,0.6962,0.69618,0.69618,3200000.0
2009-06-04 23:23:00,0.69505,0.69517,0.69505,0.6951,12800000.0
2009-06-04 23:24:00,0.69567,0.69578,0.69567,0.69578,11200000.0
2009-06-04 23:25:00,0.69574,0.69574,0.69561,0.69573,14400000.0
2009-06-04 23:26:00,0.69564,0.69564,0.69542,0.69543,12800000.0
2009-06-04 23:27:00,0.69517,0.69518,0.6951,0.69515,9600000.0
2009-06-04 23:28:00,0.69536,0.69559,0.69536,0.69559,11200000.0
2009-06-04 23:29:00,0.6956,0.6956,0.69535,0.69535,17600000.0
2009-06-04 23:30:00,0.69547,0.69554,0.6954,0.69554,14400000.0
2009-06-04 23:31:00,0.69551,0.69551,0.69542,0.69542,9600000.0
2009-06-04 23:32:00,0.69513,0.69522,0.69507,0.69521,11200000.0
2009-06-04 23:33:00,0.69551,0.69551,0.69538,0.69548,14400000.0
2009-06-04 23:34:00,0.69555,0.69585,0.69555,0.69585,11200000.0
2009-06-04 23:35:00,0.69608,0.69608,0.69591,0.69601,12800000.0
2009-06-04 23:36:00,0.69596,0.696,0.69594,0.69594,11200000.0
2009-06-04 23:37:00,0.69596,0.69598,0.69578,0.69597,14400000.0
2009-06-04 23:38:00,0.69611,0.69646,0.69611,0.69624,12200000.0
2009-06-04 23:39:00,0.6961,0.6961,0.69595,0.69595,8000000.0
2009-06-04 23:40:00,0.69587,0.69587,0.6957,0.69576,11200000.0
2009-06-04 23:41:00,0.69583,0.69611,0.69583,0.69611,17600000.0
2009-06-04 23:42:00,0.69577,0.6958,0.6957,0.69577,11200000.0
2009-06-04 23:43:00,0.69608,0.69608,0.69601,0.69603,11200000.0
2009-06-04 23:44:00,0.69599,0.69609,0.69599,0.69605,17600000.0
2009-06-04 23:45:00,0.69612,0.69617,0.69612,0.69615,9600000.0
2009-06-04 23:46:00,0.69612,0.69621,0.69608,0.69619,8000000.0
2009-06-04 23:47:00,0.69609,0.69609,0.69596,0.69596,11200000.0
2009-06-04 23:48:00,0.69598,0.69598,0.69588,0.6959,11200000.0
2009-06-04 23:49:00,0.69608,0.69619,0.69608,0.69617,11200000.0
2009-06-04 23:50:00,0.69618,0.69622,0.69616,0.69622,12800000.0
2009-06-04 23:51:00,0.6958,0.69601,0.69577,0.69598,9600000.0
2009-06-04 23:52:00,0.69621,0.69621,0.69599,0.69602,17600000.0
2009-06-04 23:53:00,0.69608,0.69613,0.69594,0.69601,17600000.0
2009-06-04 23:54:00,0.6961,0.69616,0.69605,0.69612,12800000.0
2009-06-04 23:55:00,0.69617,0.69629,0.69613,0.69623,13200000.0
2009-06-04 23:56:00,0.69641,0.6965,0.69641,0.69647,6400000.0
2009-06-04 23:57:00,0.69652,0.69653,0.6964,0.69648,17600000.0
2009-06-04 23:58:00,0.69649,0.69655,0.69648,0.69653,11200000.0
2009-06-04 23:59:00,0.69728,0.69733,0.69724,0.69733,11200000.0
2009-06-05 00:00:00,0.69634,0.69634,0.6961,0.69614,12800000.0
2009-06-05 00:01:00,0.69605,0.69617,0.69605,0.69617,9600000.0
2009-06-05 00:02:00,0.69598,0.696,0.69595,0.696,12800000.0
2009-06-05 00:03:00,0.69617,0.69619,0.6961,0.69612,9600000.0
2009-06-05 00:05:00,0.69594,0.69594,0.69581,0.69581,11200000.0
2009-06-05 00:06:00,0.6961,0.69623,0.6961,0.69621,8000000.0
2009-06-05 00:07:00,0.69609,0.69609,0.69599,0.69608,12800000.0
2009-06-05 00:08:00,0.69603,0.69605,0.69593,0.69593,9600000.0
2009-06-05 00:09:00,0.696,0.69603,0.6959,0.6959,12800000.0
2009-06-05 00:10:00,0.69606,0.69621,0.69604,0.69621,8000000.0
2009-06-05 00:11:00,0.69625,0.69638,0.69625,0.69634,11200000.0
2009-06-05 00:12:00,0.69653,0.69655,0.69634,0.69634,16000000.0
2009-06-05 00:14:00,0.69637,0.69643,0.69632,0.69636,11200000.0
2009-06-05 00:15:00,0.69629,0.69632,0.69618,0.69632,11200000.0
2009-06-05 00:16:00,0.6963,0.69643,0.6963,0.69643,12800000.0
2009-06-05 00:17:00,0.69624,0.69624,0.69599,0.6961,12200000.0
2009-06-05 00:18:00,0.69587,0.69618,0.69587,0.69618,10000000.0
2009-06-05 00:19:00,0.69628,0.69635,0.69623,0.69634,12800000.0
2009-06-05 00:21:00,0.696,0.696,0.69593,0.69597,11200000.0
2009-06-05 00:22:00,0.69608,0.69623,0.69607,0.69622,12800000.0
2009-06-05 00:23:00,0.6963,0.69632,0.69627,0.69632,12800000.0
2009-06-05 00:24:00,0.69614,0.69614,0.69595,0.69595,14400000.0
2009-06-05 00:25:00,0.69581,0.69585,0.69564,0.69564,14400000.0
2009-06-05 00:26:00,0.69541,0.69557,0.69541,0.69557,14400000.0
2009-06-05 00:28:00,0.6956,0.6956,0.69549,0.69549,9600000.0
2009-06-05 00:29:00,0.69546,0.69548,0.69528,0.69547,11200000.0
2009-06-05 00:30:00,0.69506,0.69523,0.69506,0.69522,12800000.0
2009-06-05 00:31:00,0.69529,0.69534,0.69528,0.69528,11200000.0
2009-06-05 00:32:00,0.69529,0.69536,0.69528,0.69531,16000000.0
2009-06-05 00:33:00,0.6954,0.69549,0.69525,0.69549,17600000.0
2009-06-05 00:34:00,0.69553,0.69554,0.69537,0.69554,9600000.0
2009-06-05 00:35:00,0.69552,0.69557,0.69546,0.69557,11200000.0
2009-06-05 00:36:00,0.69542,0.69556,0.69538,0.69538,14400000.0
2009-06-05 00:38:00,0.69546,0.69546,0.69536,0.69536,16000000.0
2009-06-05 00:39:00,0.69545,0.6955,0.69545,0.6955,8000000.0
2009-06-05 00:40:00,0.69524,0.69535,0.69524,0.69534,12800000.0
2009-06-05 00:41:00,0.69534,0.69538,0.69522,0.69522,11200000.0
2009-06-05 00:42:00,0.69506,0.69506,0.69485,0.69485,6400000.0
2009-06-05 00:43:00,0.69479,0.69527,0.69479,0.69527,12200000.0
2009-06-05 00:44:00,0.69517,0.69517,0.6951,0.6951,9600000.0
2009-06-05 00:45:00,0.69498,0.69504,0.69486,0.69486,17600000.0
2009-06-05 00:46:00,0.69478,0.69497,0.69478,0.69497,4800000.0
2009-06-05 00:48:00,0.69498,0.6951,0.69496,0.6951,12800000.0
2009-06-05 00:49:00,0.69502,0.69524,0.695,0.69524,8000000.0
2009-06-05 00:50:00,0.69519,0.69528,0.69517,0.69525,12800000.0
2009-06-05 00:51:00,0.69491,0.69498,0.6949,0.69492,16000000.0
2009-06-05 00:52:00,0.69518,0.69518,0.69496,0.69499,11200000.0
2009-06-05 00:53:00,0.69494,0.69494,0.69481,0.69485,4800000.0
2009-06-05 00:54:00,0.69476,0.69476,0.69463,0.69466,12800000.0
2009-06-05 00:55:00,0.69452,0.69452,0.69349,0.69435,12800000.0
2009-06-05 00:56:00,0.6943,0.69461,0.6943,0.69461,11200000.0
2009-06-05 00:57:00,0.69457,0.69476,0.69457,0.69459,16000000.0
2009-06-05 00:58:00,0.69467,0.69474,0.69448,0.69474,13200000.0
2009-06-05 00:59:00,0.69469,0.69479,0.69466,0.69467,12800000.0
2009-06-05 01:00:00,0.69448,0.69464,0.6944,0.69464,12800000.0
2009-06-05 01:01:00,0.69468,0.69468,0.69457,0.69462,12800000.0
2009-06-05 01:02:00,0.69458,0.69463,0.69458,0.69463,12800000.0
2009-06-05 01:03:00,0.69406,0.69437,0.69406,0.69427,16000000.0
2009-06-05 01:04:00,0.69459,0.69459,0.69449,0.69453,11200000.0
2009-06-05 01:05:00,0.6946,0.69467,0.6946,0.69461,12800000.0
2009-06-05 01:06:00,0.69429,0.69446,0.69425,0.69444,11200000.0
2009-06-05 01:07:00,0.69455,0.69466,0.69455,0.69465,14400000.0
2009-06-05 01:08:00,0.69472,0.6948,0.6947,0.69473,11200000.0
2009-06-05 01:09:00,0.69484,0.69491,0.69474,0.69488,11200000.0
2009-06-05 01:10:00,0.69486,0.69495,0.69486,0.69495,4800000.0
2009-06-05 01:11:00,0.69494,0.6951,0.69493,0.6951,17600000.0
2009-06-05 01:12:00,0.695,0.69503,0.69481,0.69481,16000000.0
2009-06-05 01:13:00,0.69482,0.69482,0.69473,0.69476,16000000.0
2009-06-05 01:14:00,0.69487,0.695,0.69481,0.69487,12800000.0
2009-06-05 01:15:00,0.69471,0.69471,0.69431,0.69431,12800000.0
2009-06-05 01:16:00,0.69415,0.69415,0.69382,0.69383,11200000.0
2009-06-05 01:17:00,0.69378,0.69379,0.69367,0.69378,12800000.0
2009-06-05 01:18:00,0.69402,0.69409,0.69395,0.69395,9600000.0
2009-06-05 01:19:00,0.69393,0.69408,0.69392,0.69392,12800000.0
2009-06-05 01:20:00,0.69403,0.6942,0.69403,0.69418,12800000.0
2009-06-05 01:21:00,0.69425,0.69432,0.69425,0.69432,12800000.0
2009-06-05 01:22:00,0.69435,0.69439,0.69433,0.69439,11200000.0
2009-06-05 01:23:00,0.69443,0.6945,0.69443,0.69443,8000000.0
2009-06-05 01:24:00,0.69444,0.69444,0.69428,0.69428,11200000.0
2009-06-05 01:25:00,0.69438,0.69442,0.69419,0.69442,8000000.0
2009-06-05 01:26:00,0.69443,0.69443,0.69429,0.69429,11200000.0
2009-06-05 01:27:00,0.69422,0.69439,0.69422,0.69439,9600000.0
2009-06-05 01:28:00,0.69436,0.69436,0.6942,0.6942,9600000.0
2009-06-05 01:29:00,0.6942,0.69428,0.69414,0.69428,11200000.0
2009-06-05 01:30:00,0.69437,0.69445,0.69408,0.69441,12800000.0
2009-06-05 01:31:00,0.69451,0.69459,0.69439,0.69439,15400000.0
2009-06-05 01:32:00,0.69447,0.69457,0.6944,0.69457,11200000.0
2009-06-05 01:33:00,0.69468,0.69471,0.69461,0.69461,9600000.0
2009-06-05 01:34:00,0.69441,0.69441,0.69418,0.69418,9600000.0
2009-06-05 01:35:00,0.69423,0.69461,0.69422,0.69461,12800000.0
2009-06-05 01:36:00,0.69454,0.69481,0.69454,0.69481,8000000.0
2009-06-05 01:37:00,0.69471,0.69471,0.69464,0.69465,11600000.0
2009-06-05 01:38:00,0.69467,0.69476,0.69355,0.69476,17600000.0
2009-06-05 01:39:00,0.69479,0.69483,0.69473,0.69477,11200000.0
2009-06-05 01:40:00,0.69474,0.69482,0.69471,0.69477,16000000.0
2009-06-05 01:41:00,0.69491,0.69497,0.69482,0.69482,17600000.0
2009-06-05 01:42:00,0.69484,0.69484,0.69466,0.69466,13800000.0
2009-06-05 01:43:00,0.69459,0.69467,0.69458,0.69465,12800000.0
2009-06-05 01:44:00,0.69462,0.69467,0.6946,0.69467,11200000.0
2009-06-05 01:45:00,0.69466,0.69472,0.69463,0.69472,12800000.0
2009-06-05 01:46:00,0.69483,0.69483,0.6947,0.69476,11200000.0
2009-06-05 01:47:00,0.69433,0.69437,0.69421,0.69437,11200000.0
2009-06-05 01:48:00,0.69459,0.6946,0.6945,0.69451,12800000.0
2009-06-05 01:49:00,0.69447,0.69465,0.69445,0.69449,12800000.0
2009-06-05 01:50:00,0.69447,0.69458,0.69442,0.69458,12800000.0
2009-06-05 01:51:00,0.69441,0.69452,0.69435,0.69443,12800000.0
2009-06-05 01:52:00,0.69474,0.69474,0.69458,0.69458,12800000.0
2009-06-05 01:53:00,0.69455,0.69468,0.69451,0.69468,9600000.0
2009-06-05 01:54:00,0.69485,0.69485,0.69464,0.69464,12800000.0
2009-06-05 01:55:00,0.69454,0.69454,0.69428,0.69428,14400000.0
2009-06-05 01:56:00,0.69405,0.69425,0.694,0.69425,16000000.0
2009-06-05 01:57:00,0.69436,0.69445,0.69413,0.69413,9000000.0
2009-06-05 01:58:00,0.69427,0.6944,0.69427,0.69428,11200000.0
2009-06-05 01:59:00,0.69417,0.69422,0.69416,0.6942,9600000.0
2009-06-05 02:00:00,0.69497,0.69497,0.69482,0.69487,9600000.0
2009-06-05 02:01:00,0.69424,0.69439,0.69424,0.69425,11200000.0
2009-06-05 02:02:00,0.69427,0.69438,0.69427,0.69437,14400000.0
2009-06-05 02:03:00,0.69417,0.69417,0.69403,0.69403,26600000.0
2009-06-05 02:04:00,0.6941,0.69438,0.6941,0.69438,20800000.0
2009-06-05 02:05:00,0.69446,0.69446,0.69441,0.69442,9600000.0
2009-06-05 02:06:00,0.69451,0.69451,0.69432,0.69434,17600000.0
2009-06-05 02:07:00,0.69429,0.69444,0.69427,0.69444,12800000.0
2009-06-05 02:08:00,0.69415,0.6943,0.69415,0.69418,14400000.0
2009-06-05 02:09:00,0.69447,0.69455,0.69438,0.69438,11600000.0
2009-06-05 02:10:00,0.69425,0.69434,0.69421,0.69421,16000000.0
2009-06-05 02:11:00,0.69434,0.69434,0.69423,0.6943,11200000.0
2009-06-05 02:12:00,0.69433,0.69433,0.69419,0.69426,16000000.0
2009-06-05 02:13:00,0.69436,0.69436,0.69429,0.69433,11200000.0
2009-06-05 02:14:00,0.69445,0.69453,0.69439,0.69439,8000000.0
2009-06-05 02:15:00,0.69449,0.69516,0.69449,0.69516,10000000.0
2009-06-05 02:16:00,0.6958,0.6962,0.6958,0.69612,9600000.0
2009-06-05 02:17:00,0.69575,0.69575,0.69548,0.69548,12800000.0
2009-06-05 02:18:00,0.69536,0.69553,0.69536,0.69553,9600000.0
2009-06-05 02:19:00,0.69561,0.69561,0.69545,0.69558,11200000.0
2009-06-05 02:20:00,0.69536,0.6954,0.69535,0.69538,11200000.0
2009-06-05 02:21:00,0.69517,0.6953,0.69515,0.69527,10000000.0
2009-06-05 02:22:00,0.6953,0.6954,0.69513,0.6954,11200000.0
2009-06-05 02:23:00,0.69544,0.69586,0.69544,0.69586,12800000.0
2009-06-05 02:24:00,0.6954,0.69567,0.6954,0.69562,17600000.0
2009-06-05 02:25:00,0.69587,0.69595,0.69586,0.69595,12800000.0
2009-06-05 02:26:00,0.69571,0.69571,0.69563,0.69568,12200000.0
2009-06-05 02:27:00,0.69579,0.69606,0.69574,0.69606,14400000.0
2009-06-05 02:28:00,0.6963,0.69642,0.6963,0.69642,3200000.0
2009-06-05 02:29:00,0.6965,0.6965,0.69627,0.69635,14400000.0
2009-06-05 02:30:00,0.69631,0.69631,0.69615,0.69615,16000000.0
2009-06-05 02:31:00,0.69612,0.69612,0.69567,0.69567,11200000.0
2009-06-05 02:32:00,0.69535,0.69535,0.69511,0.69511,14800000.0
2009-06-05 02:33:00,0.69506,0.6951,0.69502,0.6951,12800000.0
2009-06-05 02:34:00,0.69516,0.69544,0.69516,0.69544,12800000.0
2009-06-05 02:35:00,0.69548,0.69556,0.6954,0.69556,12200000.0
2009-06-05 02:36:00,0.69449,0.6952,0.69449,0.6952,11200000.0
2009-06-05 02:37:00,0.69556,0.69567,0.69556,0.69563,11200000.0
2009-06-05 02:38:00,0.69538,0.69538,0.69535,0.69538,9000000.0
2009-06-05 02:39:00,0.69519,0.69538,0.69519,0.69537,16400000.0
2009-06-05 02:40:00,0.69557,0.69558,0.69549,0.69556,12800000.0
2009-06-05 02:41:00,0.69538,0.69538,0.69526,0.69526,8000000.0
2009-06-05 02:42:00,0.69548,0.69548,0.69542,0.69548,11200000.0
2009-06-05 02:43:00,0.69554,0.69585,0.69554,0.69585,12800000.0
2009-06-05 02:44:00,0.69596,0.69605,0.69596,0.69605,16000000.0
2009-06-05 02:45:00,0.69605,0.69605,0.69598,0.696,12800000.0
2009-06-05 02:46:00,0.6955,0.6955,0.69393,0.69393,14400000.0
2009-06-05 02:47:00,0.69514,0.69524,0.6951,0.69523,16000000.0
2009-06-05 02:48:00,0.69557,0.69557,0.69505,0.69505,11200000.0
2009-06-05 02:49:00,0.69537,0.69537,0.69505,0.69505,16000000.0
2009-06-05 02:50:00,0.69486,0.69497,0.69484,0.69494,17600000.0
2009-06-05 02:51:00,0.69487,0.69513,0.69487,0.69501,14400000.0
2009-06-05 02:52:00,0.69497,0.69505,0.69491,0.69499,11200000.0
2009-06-05 02:53:00,0.69492,0.69492,0.6948,0.69491,8000000.0
2009-06-05 02:54:00,0.69506,0.69522,0.69506,0.69519,11200000.0
2009-06-05 02:55:00,0.69517,0.69519,0.69494,0.69519,14400000.0
2009-06-05 02:56:00,0.69522,0.69525,0.69521,0.69524,11200000.0
2009-06-05 02:57:00,0.69524,0.69524,0.69495,0.69495,8000000.0
2009-06-05 02:58:00,0.69498,0.69511,0.69498,0.69511,11200000.0
2009-06-05 02:59:00,0.69517,0.69533,0.69517,0.69533,12800000.0
2009-06-05 03:00:00,0.69533,0.69541,0.69533,0.69537,16400000.0
2009-06-05 03:01:00,0.69535,0.69535,0.69522,0.69525,12800000.0
2009-06-05 03:02:00,0.69488,0.69516,0.69488,0.69508,12800000.0
2009-06-05 03:03:00,0.69512,0.69517,0.69509,0.69509,11200000.0
2009-06-05 03:04:00,0.69535,0.69537,0.69532,0.69533,11200000.0
2009-06-05 03:05:00,0.69532,0.69532,0.69521,0.69521,10600000.0
2009-06-05 03:06:00,0.69505,0.69546,0.69505,0.69532,17600000.0
2009-06-05 03:07:00,0.69535,0.69576,0.69535,0.69576,11200000.0
2009-06-05 03:08:00,0.69583,0.69585,0.69575,0.69585,8000000.0
2009-06-05 03:09:00,0.69578,0.69588,0.69577,0.69588,11200000.0
2009-06-05 03:10:00,0.69587,0.69587,0.69579,0.69579,16400000.0
2009-06-05 03:11:00,0.69571,0.69584,0.6956,0.69584,11000000.0
2009-06-05 03:12:00,0.69586,0.69588,0.69563,0.69563,14400000.0
2009-06-05 03:13:00,0.69588,0.69589,0.69584,0.69589,9600000.0
2009-06-05 03:14:00,0.69582,0.69582,0.69558,0.69561,8000000.0
2009-06-05 03:15:00,0.69561,0.69581,0.69535,0.69557,11600000.0
2009-06-05 03:16:00,0.69567,0.69567,0.69527,0.69527,12800000.0
2009-06-05 03:17:00,0.69569,0.69586,0.69481,0.69548,11200000.0
2009-06-05 03:18:00,0.6958,0.69581,0.69564,0.69577,14400000.0
2009-06-05 03:19:00,0.69574,0.69576,0.69546,0.69546,13200000.0
2009-06-05 03:20:00,0.69582,0.69594,0.69578,0.69588,17600000.0
2009-06-05 03:21:00,0.69583,0.6961,0.69583,0.6961,9600000.0
2009-06-05 03:22:00,0.69617,0.69625,0.69612,0.69617,11200000.0
2009-06-05 03:23:00,0.69649,0.69657,0.69644,0.69656,11200000.0
2009-06-05 03:24:00,0.69655,0.69655,0.69644,0.69644,16000000.0
2009-06-05 03:25:00,0.69639,0.69646,0.69625,0.69646,17600000.0
2009-06-05 03:26:00,0.69599,0.69613,0.69574,0.69611,11200000.0
2009-06-05 03:27:00,0.6961,0.6961,0.69597,0.69601,14400000.0
2009-06-05 03:28:00,0.69614,0.69614,0.6958,0.6958,13200000.0
2009-06-05 03:29:00,0.69572,0.69572,0.69559,0.69571,10600000.0
2009-06-05 03:30:00,0.69582,0.69588,0.69579,0.69587,11200000.0
2009-06-05 03:31:00,0.69586,0.69586,0.69529,0.69541,11200000.0
2009-06-05 03:32:00,0.69524,0.69531,0.69518,0.69531,8400000.0
2009-06-05 03:33:00,0.69537,0.69543,0.69536,0.69538,10600000.0
2009-06-05 03:34:00,0.69529,0.69529,0.69522,0.69529,8000000.0
2009-06-05 03:35:00,0.69538,0.69562,0.69538,0.69555,14400000.0
2009-06-05 03:36:00,0.69554,0.69558,0.69545,0.69545,11200000.0
2009-06-05 03:37:00,0.69553,0.69553,0.69527,0.69551,11200000.0
2009-06-05 03:38:00,0.69557,0.69562,0.69554,0.69561,16000000.0
2009-06-05 03:39:00,0.69554,0.69563,0.69554,0.69561,8000000.0
2009-06-05 03:40:00,0.69555,0.69555,0.69445,0.69547,11200000.0
2009-06-05 03:41:00,0.69548,0.69556,0.69546,0.69546,12800000.0
2009-06-05 03:42:00,0.69567,0.69567,0.69548,0.69549,11200000.0
2009-06-05 03:43:00,0.6952,0.69525,0.6952,0.69521,9600000.0
2009-06-05 03:44:00,0.69552,0.69554,0.69546,0.69554,16000000.0
2009-06-05 03:45:00,0.69565,0.69566,0.69554,0.69554,8000000.0
2009-06-05 03:46:00,0.69565,0.69572,0.69563,0.6957,16000000.0
2009-06-05 03:47:00,0.69554,0.69597,0.69542,0.69597,11200000.0
2009-06-05 03:48:00,0.69603,0.69603,0.69588,0.69588,9600000.0
2009-06-05 03:49:00,0.69558,0.6956,0.69555,0.69557,16000000.0
2009-06-05 03:50:00,0.6959,0.69597,0.69587,0.69591,16000000.0
2009-06-05 03:51:00,0.6959,0.69597,0.69583,0.69587,12800000.0
2009-06-05 03:52:00,0.69594,0.69595,0.69591,0.69594,11200000.0
2009-06-05 03:53:00,0.69583,0.69583,0.69574,0.69578,11200000.0
2009-06-05 03:54:00,0.69571,0.69571,0.69549,0.69563,14400000.0
2009-06-05 03:55:00,0.6955,0.69562,0.69532,0.69562,16000000.0
2009-06-05 03:56:00,0.69568,0.69605,0.69558,0.69603,14400000.0
2009-06-05 03:57:00,0.69604,0.69642,0.69604,0.69637,9600000.0
2009-06-05 03:58:00,0.69641,0.69641,0.69606,0.69606,17600000.0
2009-06-05 03:59:00,0.69612,0.69619,0.69612,0.69619,11200000.0
2009-06-05 04:00:00,0.6956,0.69603,0.6956,0.69603,10600000.0
2009-06-05 04:01:00,0.69634,0.69649,0.69634,0.69649,8400000.0
2009-06-05 04:02:00,0.69655,0.69661,0.69651,0.69661,12800000.0
2009-06-05 04:03:00,0.69683,0.69701,0.69683,0.69701,9600000.0
2009-06-05 04:04:00,0.69685,0.69693,0.69668,0.69683,16000000.0
2009-06-05 04:05:00,0.69666,0.69692,0.69666,0.69692,25600000.0
2009-06-05 04:06:00,0.69687,0.69688,0.6967,0.69681,17600000.0
2009-06-05 04:07:00,0.69648,0.6965,0.69645,0.69647,11200000.0
2009-06-05 04:08:00,0.69661,0.69661,0.69648,0.69648,12800000.0
2009-06-05 04:09:00,0.69622,0.69633,0.69622,0.69633,3200000.0
2009-06-05 04:10:00,0.69635,0.69647,0.69635,0.69638,8000000.0
2009-06-05 04:11:00,0.69632,0.69637,0.69629,0.69629,12800000.0
2009-06-05 04:12:00,0.69631,0.69642,0.69631,0.69639,12800000.0
2009-06-05 04:13:00,0.6961,0.6961,0.696,0.69607,12800000.0
2009-06-05 04:15:00,0.69637,0.69638,0.69626,0.69627,9600000.0
2009-06-05 04:16:00,0.69633,0.69635,0.69631,0.69631,4800000.0
2009-06-05 04:17:00,0.69632,0.69641,0.69632,0.69641,12800000.0
2009-06-05 04:18:00,0.69638,0.69647,0.69632,0.69632,16000000.0
2009-06-05 04:19:00,0.69608,0.69616,0.696,0.69609,25600000.0
2009-06-05 04:20:00,0.69648,0.69648,0.69643,0.69643,9600000.0
2009-06-05 04:21:00,0.69618,0.69618,0.69598,0.696,11200000.0
2009-06-05 04:22:00,0.69641,0.69641,0.69633,0.69638,11200000.0
2009-06-05 04:23:00,0.6963,0.69662,0.6963,0.69662,10600000.0
2009-06-05 04:24:00,0.69664,0.69668,0.69655,0.69655,8000000.0
2009-06-05 04:25:00,0.69645,0.69647,0.69645,0.69647,3200000.0
2009-06-05 04:26:00,0.69749,0.69756,0.69741,0.69756,14400000.0
2009-06-05 04:27:00,0.69627,0.69627,0.69627,0.69627,1600000.0
2009-06-05 04:28:00,0.6962,0.6962,0.6962,0.6962,1600000.0
2009-06-05 04:29:00,0.69754,0.69756,0.69738,0.69756,14400000.0
2009-06-05 04:30:00,0.69656,0.69662,0.69656,0.69662,6400000.0
2009-06-05 04:31:00,0.69673,0.69673,0.69656,0.69656,9600000.0
2009-06-05 04:32:00,0.6966,0.6966,0.69649,0.69653,16000000.0
2009-06-05 04:33:00,0.69654,0.69661,0.69647,0.69661,14400000.0
2009-06-05 04:34:00,0.69656,0.69656,0.69635,0.69635,12800000.0
2009-06-05 04:35:00,0.6965,0.69653,0.69643,0.69648,11200000.0
2009-06-05 04:36:00,0.69655,0.69662,0.69655,0.69658,12800000.0
2009-06-05 04:37:00,0.69649,0.69649,0.69638,0.69644,4800000.0
2009-06-05 04:39:00,0.69643,0.69655,0.69642,0.69655,8000000.0
2009-06-05 04:40:00,0.69668,0.6968,0.69668,0.69676,6400000.0
2009-06-05 04:41:00,0.69675,0.69688,0.69673,0.69673,12800000.0
2009-06-05 04:42:00,0.69675,0.69691,0.69674,0.69674,6400000.0
2009-06-05 04:43:00,0.69696,0.697,0.69672,0.69672,12800000.0
2009-06-05 04:44:00,0.69677,0.69694,0.69674,0.69694,11200000.0
2009-06-05 04:45:00,0.69686,0.69693,0.69678,0.69689,12800000.0
2009-06-05 04:46:00,0.69697,0.69706,0.69691,0.697,16000000.0
2009-06-05 04:47:00,0.69724,0.69731,0.69719,0.69724,12800000.0
2009-06-05 04:48:00,0.69715,0.69731,0.69715,0.6972,14800000.0
2009-06-05 04:49:00,0.69719,0.69721,0.69718,0.69721,8000000.0
2009-06-05 04:50:00,0.6972,0.69724,0.6972,0.69722,9600000.0
2009-06-05 04:51:00,0.69705,0.69705,0.69661,0.69661,8000000.0
2009-06-05 04:52:00,0.69618,0.6962,0.6961,0.6962,12800000.0
2009-06-05 04:53:00,0.69644,0.69644,0.69636,0.69638,16000000.0
2009-06-05 04:54:00,0.69643,0.6965,0.69643,0.6965,6400000.0
2009-06-05 04:55:00,0.69646,0.69661,0.69646,0.69653,12800000.0
2009-06-05 04:56:00,0.69669,0.69702,0.69669,0.69702,12800000.0
2009-06-05 04:57:00,0.69697,0.69704,0.6967,0.6967,12800000.0
2009-06-05 04:58:00,0.69654,0.69661,0.69648,0.69655,18000000.0
2009-06-05 04:59:00,0.69654,0.69672,0.69651,0.69651,9600000.0
2009-06-05 05:00:00,0.69683,0.69704,0.6968,0.69704,9600000.0
2009-06-05 05:01:00,0.69692,0.69692,0.69681,0.69681,11200000.0
2009-06-05 05:02:00,0.69655,0.69687,0.69655,0.69683,11200000.0
2009-06-05 05:03:00,0.69696,0.69696,0.69684,0.69684,11200000.0
2009-06-05 05:04:00,0.6965,0.69672,0.6965,0.69672,17600000.0
2009-06-05 05:05:00,0.69699,0.69701,0.6969,0.6969,10600000.0
2009-06-05 05:06:00,0.69701,0.69704,0.69688,0.69702,11200000.0
2009-06-05 05:07:00,0.69714,0.69756,0.69714,0.69751,12800000.0
2009-06-05 05:08:00,0.69759,0.69784,0.69759,0.69784,14400000.0
2009-06-05 05:09:00,0.69781,0.69791,0.69781,0.6979,10600000.0
2009-06-05 05:10:00,0.69781,0.69781,0.69775,0.69775,12800000.0
2009-06-05 05:11:00,0.69784,0.69787,0.69784,0.69787,4800000.0
2009-06-05 05:12:00,0.69788,0.69788,0.69773,0.69773,13200000.0
2009-06-05 05:13:00,0.69786,0.69789,0.69778,0.69779,12800000.0
2009-06-05 05:14:00,0.69769,0.69781,0.69769,0.69778,6400000.0
2009-06-05 05:15:00,0.6974,0.6974,0.69732,0.6974,11200000.0
2009-06-05 05:17:00,0.69837,0.69837,0.6982,0.6982,10600000.0
2009-06-05 05:18:00,0.69781,0.69786,0.69768,0.69786,12800000.0
2009-06-05 05:19:00,0.69786,0.69786,0.69769,0.69778,11200000.0
2009-06-05 05:20:00,0.69777,0.69777,0.69768,0.69769,11200000.0
2009-06-05 05:21:00,0.69768,0.69773,0.69768,0.6977,8000000.0
2009-06-05 05:22:00,0.69758,0.69762,0.69739,0.69739,33600000.0
2009-06-05 05:23:00,0.69705,0.69713,0.69705,0.69706,12800000.0
2009-06-05 05:24:00,0.69717,0.69718,0.69708,0.69708,11200000.0
2009-06-05 05:25:00,0.69742,0.69752,0.69737,0.69752,15400000.0
2009-06-05 05:26:00,0.69743,0.69749,0.69734,0.69749,32000000.0
2009-06-05 05:27:00,0.69757,0.69773,0.69756,0.69773,14400000.0
2009-06-05 05:28:00,0.69742,0.69761,0.69742,0.69757,8000000.0
2009-06-05 05:29:00,0.69786,0.69786,0.69779,0.69779,8000000.0
2009-06-05 05:30:00,0.69722,0.69753,0.69722,0.69748,12800000.0
2009-06-05 05:31:00,0.69749,0.69766,0.69749,0.69759,16000000.0
2009-06-05 05:32:00,0.69739,0.69741,0.69739,0.69741,12800000.0
2009-06-05 05:33:00,0.69749,0.69756,0.69749,0.69756,3200000.0
2009-06-05 05:34:00,0.69842,0.69853,0.69838,0.69851,16000000.0
2009-06-05 05:35:00,0.69751,0.69751,0.69741,0.69741,11600000.0
2009-06-05 05:36:00,0.69773,0.69773,0.69759,0.69759,11200000.0
2009-06-05 05:37:00,0.69771,0.69785,0.69771,0.69785,11200000.0
2009-06-05 05:38:00,0.69797,0.69817,0.69797,0.69815,11200000.0
2009-06-05 05:39:00,0.69819,0.69822,0.69775,0.69776,11200000.0
2009-06-05 05:40:00,0.6976,0.69768,0.69752,0.69757,14400000.0
2009-06-05 05:41:00,0.6976,0.69762,0.69758,0.69758,11200000.0
2009-06-05 05:42:00,0.69747,0.69762,0.69747,0.6976,14400000.0
2009-06-05 05:43:00,0.69757,0.6976,0.6975,0.69752,9600000.0
2009-06-05 05:44:00,0.69783,0.69795,0.69783,0.69795,8000000.0
2009-06-05 05:45:00,0.6979,0.69802,0.6979,0.69802,14400000.0
2009-06-05 05:46:00,0.69801,0.69801,0.6979,0.69791,9600000.0
2009-06-05 05:47:00,0.69803,0.69811,0.69801,0.69804,14400000.0
2009-06-05 05:48:00,0.69797,0.69797,0.69771,0.69774,9600000.0
2009-06-05 05:49:00,0.69742,0.69742,0.69598,0.69697,17600000.0
2009-06-05 05:50:00,0.69712,0.69712,0.69692,0.69692,9600000.0
2009-06-05 05:51:00,0.69738,0.69742,0.69731,0.69742,9600000.0
2009-06-05 05:52:00,0.69733,0.69756,0.69733,0.69756,9600000.0
2009-06-05 05:53:00,0.6976,0.69764,0.69744,0.69744,12800000.0
2009-06-05 05:54:00,0.69713,0.69718,0.6971,0.6971,20800000.0
2009-06-05 05:55:00,0.69742,0.69748,0.69712,0.69712,12800000.0
2009-06-05 05:56:00,0.69685,0.69685,0.69657,0.69657,19600000.0
2009-06-05 05:57:00,0.69706,0.69713,0.69706,0.69713,12800000.0
2009-06-05 05:58:00,0.69724,0.69753,0.69724,0.69753,11200000.0
2009-06-05 05:59:00,0.69763,0.69763,0.69752,0.69756,12800000.0
2009-06-05 06:00:00,0.69763,0.69786,0.69762,0.69786,17600000.0
2009-06-05 06:01:00,0.69792,0.69801,0.6978,0.6978,11600000.0
2009-06-05 06:02:00,0.69771,0.69771,0.69661,0.69756,12800000.0
2009-06-05 06:03:00,0.6976,0.6978,0.6976,0.69771,12800000.0
2009-06-05 06:04:00,0.6975,0.6975,0.69723,0.69728,12800000.0
2009-06-05 06:05:00,0.69698,0.69704,0.69687,0.69704,11200000.0
2009-06-05 06:06:00,0.69737,0.69749,0.69737,0.69743,11200000.0
2009-06-05 06:07:00,0.69807,0.69812,0.69807,0.69812,11200000.0
2009-06-05 06:09:00,0.697,0.6971,0.69602,0.6971,14800000.0
2009-06-05 06:10:00,0.69762,0.69777,0.69762,0.69771,11200000.0
2009-06-05 06:11:00,0.69779,0.6978,0.69773,0.6978,11200000.0
2009-06-05 06:12:00,0.69787,0.69792,0.69785,0.69792,9600000.0
2009-06-05 06:13:00,0.69789,0.69789,0.69786,0.69786,3200000.0
2009-06-05 06:14:00,0.69763,0.69763,0.69741,0.69743,11200000.0
2009-06-05 06:15:00,0.69758,0.6977,0.69748,0.69768,12800000.0
2009-06-05 06:16:00,0.69783,0.69783,0.69773,0.69779,8000000.0
2009-06-05 06:17:00,0.69776,0.69781,0.69772,0.69781,14400000.0
2009-06-05 06:18:00,0.69742,0.69754,0.69742,0.69754,8000000.0
2009-06-05 06:19:00,0.69779,0.69781,0.69773,0.69777,12800000.0
2009-06-05 06:20:00,0.69734,0.69747,0.69734,0.69747,9600000.0
2009-06-05 06:21:00,0.69759,0.69775,0.69759,0.69775,17600000.0
2009-06-05 06:22:00,0.69783,0.69794,0.69783,0.69794,11200000.0
2009-06-05 06:23:00,0.69798,0.69802,0.69797,0.69798,12800000.0
2009-06-05 06:24:00,0.69755,0.69758,0.69751,0.69751,11200000.0
2009-06-05 06:25:00,0.69866,0.69878,0.69863,0.69864,11200000.0
2009-06-05 06:26:00,0.69787,0.69789,0.6978,0.69784,14400000.0
2009-06-05 06:27:00,0.69775,0.69782,0.69775,0.69781,8000000.0
2009-06-05 06:28:00,0.69744,0.69772,0.69744,0.6977,8000000.0
2009-06-05 06:29:00,0.6977,0.6977,0.6976,0.69767,11200000.0
2009-06-05 06:30:00,0.69752,0.69765,0.69752,0.69764,10600000.0
2009-06-05 06:31:00,0.69785,0.69785,0.69769,0.69769,14400000.0
2009-06-05 06:32:00,0.69771,0.69776,0.69768,0.69769,13200000.0
2009-06-05 06:33:00,0.69775,0.69775,0.69742,0.69747,11200000.0
2009-06-05 06:34:00,0.69752,0.69775,0.69752,0.69775,8000000.0
2009-06-05 06:35:00,0.69777,0.69787,0.69777,0.69786,12800000.0
2009-06-05 06:36:00,0.69794,0.69797,0.69786,0.69788,11200000.0
2009-06-05 06:38:00,0.69765,0.69783,0.69765,0.69783,12800000.0
2009-06-05 06:39:00,0.69738,0.6974,0.6973,0.69734,12800000.0
2009-06-05 06:40:00,0.69804,0.69804,0.69787,0.69801,17600000.0
2009-06-05 06:41:00,0.69785,0.69799,0.69785,0.69795,12800000.0
2009-06-05 06:42:00,0.69793,0.69806,0.69791,0.69806,16000000.0
2009-06-05 06:43:00,0.69799,0.69801,0.69794,0.69798,9600000.0
2009-06-05 06:44:00,0.69776,0.69792,0.69775,0.69783,11200000.0
2009-06-05 06:45:00,0.69797,0.69803,0.6979,0.6979,12800000.0
2009-06-05 06:46:00,0.69782,0.69788,0.69779,0.69779,12800000.0
2009-06-05 06:47:00,0.69793,0.69796,0.69793,0.69796,12800000.0
2009-06-05 06:48:00,0.69791,0.69798,0.69791,0.69798,17600000.0
2009-06-05 06:50:00,0.69788,0.69796,0.69788,0.69796,12800000.0
2009-06-05 06:51:00,0.69788,0.69793,0.6978,0.69783,11200000.0
2009-06-05 06:52:00,0.69782,0.69796,0.69779,0.6979,11200000.0
2009-06-05 06:53:00,0.69794,0.69801,0.69791,0.69791,12800000.0
2009-06-05 06:54:00,0.69802,0.69807,0.69801,0.69801,8000000.0
2009-06-05 06:55:00,0.69806,0.69812,0.698,0.69809,9600000.0
2009-06-05 06:56:00,0.69807,0.69807,0.69798,0.69802,16000000.0
2009-06-05 06:57:00,0.69799,0.6982,0.69799,0.69819,12800000.0
2009-06-05 06:58:00,0.69818,0.6982,0.69812,0.69817,8000000.0
2009-06-05 06:59:00,0.69818,0.69819,0.69775,0.69779,11200000.0
2009-06-05 07:00:00,0.69778,0.69805,0.69778,0.69783,17600000.0
2009-06-05 07:01:00,0.69788,0.6981,0.69788,0.69804,14400000.0
2009-06-05 07:02:00,0.69812,0.69812,0.69802,0.69802,12800000.0
2009-06-05 07:03:00,0.69799,0.69799,0.6978,0.6978,17600000.0
2009-06-05 07:04:00,0.69776,0.69776,0.69732,0.69732,13200000.0
2009-06-05 07:05:00,0.69692,0.69723,0.69687,0.69723,8000000.0
2009-06-05 07:06:00,0.69736,0.69739,0.69736,0.69739,9600000.0
2009-06-05 07:07:00,0.69736,0.69747,0.69734,0.69747,16000000.0
2009-06-05 07:08:00,0.69806,0.69814,0.69806,0.69813,11000000.0
2009-06-05 07:09:00,0.69755,0.69755,0.69747,0.69747,11200000.0
2009-06-05 07:10:00,0.69757,0.69773,0.69735,0.69773,12800000.0
2009-06-05 07:11:00,0.69762,0.69762,0.69751,0.69754,17600000.0
2009-06-05 07:12:00,0.69756,0.69756,0.69742,0.69742,14400000.0
2009-06-05 07:13:00,0.69742,0.69752,0.69742,0.69749,12800000.0
2009-06-05 07:14:00,0.69773,0.69774,0.69763,0.69763,11200000.0
2009-06-05 07:15:00,0.69762,0.69762,0.69755,0.69755,8000000.0
2009-06-05 07:17:00,0.69723,0.69728,0.6972,0.69728,14400000.0
2009-06-05 07:18:00,0.69759,0.69771,0.69755,0.69771,12800000.0
2009-06-05 07:19:00,0.69752,0.69752,0.69737,0.69738,8000000.0
2009-06-05 07:20:00,0.69761,0.69779,0.69761,0.69765,12800000.0
2009-06-05 07:21:00,0.69761,0.69771,0.69761,0.69764,17600000.0
2009-06-05 07:22:00,0.69737,0.69738,0.69735,0.69735,32000000.0
2009-06-05 07:23:00,0.69754,0.6976,0.69743,0.69752,9600000.0
2009-06-05 07:24:00,0.69748,0.69756,0.69744,0.69756,11200000.0
2009-06-05 07:25:00,0.69744,0.69751,0.69744,0.69751,11200000.0
2009-06-05 07:26:00,0.69763,0.69769,0.69762,0.69763,9600000.0
2009-06-05 07:27:00,0.69759,0.69766,0.69759,0.69762,11200000.0
2009-06-05 07:28:00,0.69765,0.69769,0.69762,0.69762,10600000.0
2009-06-05 07:29:00,0.69771,0.69774,0.69766,0.69766,11200000.0
2009-06-05 07:30:00,0.6976,0.69768,0.69758,0.69766,17600000.0
2009-06-05 07:31:00,0.69762,0.69772,0.69748,0.69772,8000000.0
2009-06-05 07:32:00,0.69765,0.69765,0.6973,0.6973,11200000.0
2009-06-05 07:33:00,0.69678,0.69699,0.69678,0.69699,19600000.0
2009-06-05 07:35:00,0.69746,0.69749,0.69729,0.69729,11200000.0
2009-06-05 07:36:00,0.69713,0.69733,0.69713,0.69733,11200000.0
2009-06-05 07:37:00,0.69745,0.69745,0.69712,0.69712,17000000.0
2009-06-05 07:38:00,0.69704,0.69714,0.69699,0.69714,17600000.0
2009-06-05 07:39:00,0.69734,0.69754,0.69733,0.69754,11200000.0
2009-06-05 07:40:00,0.69744,0.69751,0.69732,0.69732,14400000.0
2009-06-05 07:41:00,0.6971,0.69721,0.6971,0.69719,12800000.0
2009-06-05 07:42:00,0.69728,0.69733,0.69709,0.69733,16400000.0
2009-06-05 07:43:00,0.69733,0.69733,0.69726,0.69733,16400000.0
2009-06-05 07:44:00,0.6973,0.69737,0.69717,0.69729,12800000.0
2009-06-05 07:45:00,0.69747,0.69747,0.69717,0.69717,12800000.0
2009-06-05 07:46:00,0.69698,0.69711,0.69698,0.69708,12800000.0
2009-06-05 07:47:00,0.69693,0.69716,0.69687,0.6971,12800000.0
2009-06-05 07:48:00,0.69709,0.69718,0.69709,0.69718,12800000.0
2009-06-05 07:49:00,0.69713,0.69713,0.69706,0.69713,12800000.0
2009-06-05 07:50:00,0.69714,0.69729,0.69712,0.69712,14400000.0
2009-06-05 07:51:00,0.69725,0.6973,0.69723,0.69726,11200000.0
2009-06-05 07:52:00,0.69724,0.69745,0.69724,0.69745,6400000.0
2009-06-05 07:53:00,0.69739,0.69739,0.69731,0.69731,8000000.0
2009-06-05 07:54:00,0.69741,0.69742,0.69737,0.69742,11200000.0
2009-06-05 07:55:00,0.69742,0.69749,0.69742,0.69749,7400000.0
2009-06-05 07:56:00,0.69748,0.69749,0.6974,0.69744,14400000.0
2009-06-05 07:57:00,0.6974,0.6975,0.69739,0.69739,11200000.0
2009-06-05 07:58:00,0.69723,0.69733,0.69719,0.69725,11200000.0
2009-06-05 07:59:00,0.69732,0.69735,0.69728,0.69731,16000000.0
2009-06-05 08:00:00,0.69743,0.69759,0.69743,0.69748,12200000.0
2009-06-05 08:01:00,0.69761,0.69787,0.69761,0.69787,11200000.0
2009-06-05 08:02:00,0.69782,0.69782,0.69747,0.69747,12800000.0
2009-06-05 08:03:00,0.69752,0.6978,0.69752,0.6978,12800000.0
2009-06-05 08:04:00,0.69784,0.69784,0.69749,0.69749,12800000.0
2009-06-05 08:05:00,0.69754,0.69754,0.69732,0.69732,14400000.0
2009-06-05 08:06:00,0.69736,0.6974,0.69728,0.69734,32400000.0
2009-06-05 08:07:00,0.69752,0.69759,0.69736,0.69759,22400000.0
2009-06-05 08:08:00,0.69751,0.69782,0.69751,0.69756,12800000.0
2009-06-05 08:09:00,0.69734,0.69736,0.69725,0.69725,16000000.0
2009-06-05 08:10:00,0.69734,0.69742,0.6973,0.69736,11600000.0
2009-06-05 08:11:00,0.69767,0.69783,0.69767,0.69779,16000000.0
2009-06-05 08:12:00,0.69769,0.69773,0.69745,0.69745,8000000.0
2009-06-05 08:13:00,0.69744,0.69755,0.69743,0.69744,16000000.0
2009-06-05 08:14:00,0.69749,0.69752,0.69739,0.6975,11200000.0
2009-06-05 08:15:00,0.69755,0.69756,0.6975,0.6975,12200000.0
2009-06-05 08:16:00,0.69744,0.69744,0.69728,0.69729,19200000.0
2009-06-05 08:17:00,0.6973,0.69751,0.69714,0.69751,11200000.0
2009-06-05 08:18:00,0.69783,0.69783,0.69768,0.69768,11200000.0
2009-06-05 08:19:00,0.69752,0.69759,0.69742,0.69742,28800000.0
2009-06-05 08:20:00,0.69745,0.6975,0.69744,0.69747,12800000.0
2009-06-05 08:21:00,0.69749,0.6977,0.69749,0.6977,11200000.0
2009-06-05 08:22:00,0.69766,0.69769,0.69759,0.69768,17600000.0
2009-06-05 08:23:00,0.69738,0.6974,0.69732,0.6974,12800000.0
2009-06-05 08:24:00,0.69765,0.69787,0.69764,0.69787,10600000.0
2009-06-05 08:25:00,0.69782,0.69792,0.69779,0.69792,16000000.0
2009-06-05 08:26:00,0.69789,0.69789,0.69778,0.69778,8000000.0
2009-06-05 08:27:00,0.69786,0.69786,0.69771,0.69778,16000000.0
2009-06-05 08:28:00,0.69762,0.69769,0.69751,0.69764,12800000.0
2009-06-05 08:29:00,0.69785,0.69802,0.69785,0.69802,11200000.0
2009-06-05 08:30:00,0.698,0.69814,0.69798,0.69814,17600000.0
2009-06-05 08:31:00,0.69816,0.69823,0.69811,0.69819,11200000.0
2009-06-05 08:32:00,0.69823,0.69834,0.69823,0.69834,12800000.0
2009-06-05 08:33:00,0.69845,0.69867,0.69839,0.69854,17600000.0
2009-06-05 08:34:00,0.69848,0.69848,0.69831,0.69831,12800000.0
2009-06-05 08:35:00,0.6983,0.6983,0.69819,0.69825,49600000.0
2009-06-05 08:36:00,0.69858,0.69877,0.69858,0.69873,18000000.0
2009-06-05 08:37:00,0.69857,0.69869,0.69857,0.69869,14400000.0
2009-06-05 08:38:00,0.69873,0.69873,0.69838,0.69838,22400000.0
2009-06-05 08:39:00,0.69843,0.69857,0.69843,0.69856,11200000.0
2009-06-05 08:40:00,0.69845,0.6987,0.69845,0.6987,17600000.0
2009-06-05 08:41:00,0.69866,0.69883,0.69856,0.69883,8000000.0
2009-06-05 08:42:00,0.69902,0.69902,0.69869,0.69869,11200000.0
2009-06-05 08:43:00,0.6985,0.69858,0.69848,0.69858,9600000.0
2009-06-05 08:44:00,0.6987,0.69881,0.69866,0.69866,16000000.0
2009-06-05 08:45:00,0.69879,0.69881,0.69869,0.69874,12800000.0
2009-06-05 08:46:00,0.69841,0.69859,0.6984,0.6984,24000000.0
2009-06-05 08:47:00,0.69854,0.69865,0.69853,0.69855,36800000.0
2009-06-05 08:48:00,0.69821,0.69825,0.69803,0.69808,16000000.0
2009-06-05 08:49:00,0.69839,0.69839,0.69814,0.69833,12800000.0
2009-06-05 08:50:00,0.69821,0.6984,0.69821,0.6984,51200000.0
2009-06-05 08:51:00,0.69855,0.69872,0.69855,0.69872,20800000.0
2009-06-05 08:52:00,0.69875,0.69891,0.69875,0.69891,58000000.0
2009-06-05 08:53:00,0.69899,0.69935,0.69899,0.69927,54800000.0
2009-06-05 08:54:00,0.69924,0.69928,0.6992,0.6992,25600000.0
2009-06-05 08:55:00,0.69908,0.69914,0.69895,0.69895,35200000.0
2009-06-05 08:56:00,0.69896,0.69897,0.69876,0.69876,36800000.0
2009-06-05 08:57:00,0.69888,0.6993,0.69888,0.6993,12200000.0
2009-06-05 08:58:00,0.6991,0.69921,0.6991,0.69921,32000000.0
2009-06-05 08:59:00,0.69921,0.69942,0.69921,0.6994,11200000.0
2009-06-05 09:00:00,0.69921,0.69925,0.69912,0.69912,12800000.0
2009-06-05 09:01:00,0.69904,0.69917,0.69904,0.69916,38800000.0
2009-06-05 09:02:00,0.69913,0.6995,0.69913,0.69943,20200000.0
2009-06-05 09:03:00,0.69946,0.69949,0.69939,0.69947,25600000.0
2009-06-05 09:04:00,0.69942,0.69947,0.69917,0.69917,28800000.0
2009-06-05 09:05:00,0.6992,0.69931,0.69913,0.69913,32000000.0
2009-06-05 09:06:00,0.69887,0.69891,0.69874,0.69875,38400000.0
2009-06-05 09:07:00,0.69883,0.69894,0.69877,0.69894,43200000.0
2009-06-05 09:08:00,0.69893,0.69899,0.69892,0.69899,8000000.0
2009-06-05 09:09:00,0.69893,0.69896,0.6989,0.69891,25600000.0
2009-06-05 09:10:00,0.69889,0.69892,0.6988,0.69892,11200000.0
2009-06-05 09:11:00,0.69905,0.69905,0.69885,0.69895,17600000.0
2009-06-05 09:12:00,0.699,0.699,0.69889,0.69894,67200000.0
2009-06-05 09:13:00,0.6988,0.6988,0.69834,0.69868,8000000.0
2009-06-05 09:14:00,0.69889,0.69949,0.69889,0.69949,15400000.0
2009-06-05 09:15:00,0.69964,0.69975,0.69964,0.69971,12800000.0
2009-06-05 09:16:00,0.69979,0.69979,0.69951,0.69971,9600000.0
2009-06-05 09:17:00,0.69966,0.69983,0.69966,0.69983,51200000.0
2009-06-05 09:18:00,0.6998,0.69986,0.69978,0.69983,41600000.0
2009-06-05 09:19:00,0.69982,0.69992,0.69982,0.69983,8000000.0
2009-06-05 09:20:00,0.69997,0.7001,0.69997,0.70009,9600000.0
2009-06-05 09:21:00,0.7002,0.70061,0.7002,0.70056,17600000.0
2009-06-05 09:22:00,0.7007,0.70091,0.7007,0.70087,12800000.0
2009-06-05 09:23:00,0.70067,0.70067,0.7003,0.70063,15400000.0
2009-06-05 09:24:00,0.70074,0.70125,0.70074,0.70125,36800000.0
2009-06-05 09:25:00,0.70136,0.70176,0.70136,0.70176,12800000.0
2009-06-05 09:26:00,0.70174,0.70174,0.70154,0.70154,31400000.0
2009-06-05 09:27:00,0.70166,0.70178,0.70165,0.70178,59600000.0
2009-06-05 09:28:00,0.70182,0.70197,0.70182,0.70184,12800000.0
2009-06-05 09:29:00,0.70212,0.70219,0.702,0.70219,12800000.0
2009-06-05 09:30:00,0.70224,0.70245,0.70203,0.70245,27200000.0
2009-06-05 09:31:00,0.70257,0.70273,0.70257,0.70261,37600000.0
2009-06-05 09:32:00,0.70265,0.70272,0.70255,0.70265,44200000.0
2009-06-05 09:33:00,0.70278,0.70313,0.70278,0.70308,28800000.0
2009-06-05 09:34:00,0.70301,0.70301,0.70267,0.70295,13800000.0
2009-06-05 09:35:00,0.70288,0.70313,0.70288,0.70294,70400000.0
2009-06-05 09:36:00,0.70319,0.70319,0.70289,0.70293,54400000.0
2009-06-05 09:37:00,0.70292,0.70331,0.70292,0.70331,48000000.0
2009-06-05 09:38:00,0.70346,0.70355,0.70346,0.70355,30400000.0
2009-06-05 09:39:00,0.70359,0.70401,0.70359,0.70401,79400000.0
2009-06-05 09:40:00,0.70409,0.70424,0.70398,0.70398,61800000.0
2009-06-05 09:41:00,0.70402,0.70414,0.70402,0.70408,51200000.0
2009-06-05 09:42:00,0.70398,0.70418,0.70398,0.70418,67200000.0
2009-06-05 09:43:00,0.7042,0.70421,0.70398,0.70404,86400000.0
2009-06-05 09:44:00,0.70387,0.70416,0.70387,0.70416,29800000.0
2009-06-05 09:45:00,0.70414,0.70414,0.70398,0.70407,28800000.0
2009-06-05 09:46:00,0.70422,0.70425,0.70418,0.7042,11200000.0
2009-06-05 09:47:00,0.70408,0.7042,0.70408,0.70416,9600000.0
2009-06-05 09:48:00,0.70402,0.70402,0.7039,0.704,35200000.0
2009-06-05 09:49:00,0.70403,0.70414,0.70385,0.70413,57600000.0
2009-06-05 09:50:00,0.7039,0.70396,0.70373,0.70373,51200000.0
2009-06-05 09:51:00,0.70365,0.70368,0.70357,0.70362,106000000.0
2009-06-05 09:52:00,0.70375,0.70375,0.7036,0.70363,57600000.0
2009-06-05 09:53:00,0.7036,0.70362,0.7035,0.70355,57000000.0
2009-06-05 09:54:00,0.70356,0.70389,0.70356,0.70389,56000000.0
2009-06-05 09:55:00,0.70383,0.70383,0.70379,0.70379,36800000.0
2009-06-05 09:56:00,0.70376,0.70376,0.70367,0.70372,59200000.0
2009-06-05 09:57:00,0.70361,0.70372,0.70351,0.7037,48400000.0
2009-06-05 09:58:00,0.70363,0.70363,0.70352,0.70353,45600000.0
2009-06-05 09:59:00,0.70345,0.70357,0.70343,0.70355,64000000.0
2009-06-05 10:00:00,0.70352,0.70363,0.70351,0.70358,81600000.0
2009-06-05 10:01:00,0.70375,0.70388,0.70368,0.7038,72400000.0
2009-06-05 10:02:00,0.70392,0.70397,0.70383,0.70397,54800000.0
2009-06-05 10:03:00,0.70407,0.70407,0.70381,0.70381,40000000.0
2009-06-05 10:04:00,0.70382,0.70383,0.7037,0.70383,36800000.0
2009-06-05 10:05:00,0.70387,0.70409,0.70387,0.70409,51600000.0
2009-06-05 10:06:00,0.70399,0.70399,0.70374,0.70374,48400000.0
2009-06-05 10:07:00,0.70339,0.7035,0.70326,0.70326,11200000.0
2009-06-05 10:08:00,0.70372,0.70378,0.70369,0.70378,11200000.0
2009-06-05 10:09:00,0.70374,0.70381,0.70369,0.70381,79400000.0
2009-06-05 10:10:00,0.70372,0.70372,0.70347,0.70358,60800000.0
2009-06-05 10:11:00,0.70358,0.70373,0.70354,0.7037,59200000.0
2009-06-05 10:12:00,0.70369,0.70369,0.70355,0.70358,75600000.0
2009-06-05 10:13:00,0.70354,0.70354,0.70322,0.70324,58000000.0
2009-06-05 10:14:00,0.70335,0.70345,0.70321,0.70321,64000000.0
2009-06-05 10:15:00,0.70309,0.70309,0.70278,0.70298,22400000.0
2009-06-05 10:16:00,0.70294,0.70297,0.70284,0.70297,28800000.0
2009-06-05 10:17:00,0.70309,0.70336,0.70309,0.70336,47400000.0
2009-06-05 10:18:00,0.70339,0.70339,0.70322,0.70328,11200000.0
2009-06-05 10:19:00,0.70327,0.70347,0.70327,0.70347,64000000.0
2009-06-05 10:20:00,0.7035,0.70378,0.7035,0.70364,56000000.0
2009-06-05 10:21:00,0.70351,0.70351,0.70329,0.70329,56000000.0
2009-06-05 10:22:00,0.70309,0.70316,0.70308,0.70316,57600000.0
2009-06-05 10:23:00,0.70274,0.70293,0.70274,0.70293,75200000.0
2009-06-05 10:24:00,0.70317,0.70327,0.70317,0.70327,27200000.0
2009-06-05 10:25:00,0.70329,0.70341,0.70329,0.70338,62400000.0
2009-06-05 10:26:00,0.703,0.70317,0.70295,0.70317,31200000.0
2009-06-05 10:27:00,0.70317,0.70317,0.70297,0.70297,54400000.0
2009-06-05 10:28:00,0.70304,0.70319,0.70303,0.70319,65000000.0
2009-06-05 10:29:00,0.70337,0.70339,0.70328,0.70328,59600000.0
2009-06-05 10:30:00,0.70328,0.70333,0.70325,0.70333,39400000.0
2009-06-05 10:31:00,0.70334,0.70334,0.70325,0.70327,35200000.0
2009-06-05 10:32:00,0.70317,0.70335,0.70317,0.70335,42600000.0
2009-06-05 10:33:00,0.70333,0.70344,0.70333,0.70339,22400000.0
2009-06-05 10:34:00,0.70295,0.70307,0.70285,0.70305,28800000.0
2009-06-05 10:35:00,0.70331,0.70337,0.70326,0.70329,24000000.0
2009-06-05 10:36:00,0.70267,0.70297,0.70267,0.70286,30200000.0
2009-06-05 10:37:00,0.70321,0.70326,0.7032,0.7032,15400000.0
2009-06-05 10:38:00,0.70298,0.70298,0.70284,0.70292,11200000.0
2009-06-05 10:39:00,0.70292,0.70292,0.70284,0.70284,24400000.0
2009-06-05 10:40:00,0.70268,0.7027,0.70263,0.70263,34600000.0
2009-06-05 10:41:00,0.7026,0.7026,0.70226,0.70226,35200000.0
2009-06-05 10:42:00,0.70222,0.7024,0.70222,0.7024,12800000.0
2009-06-05 10:43:00,0.70261,0.70271,0.70257,0.70257,48000000.0
2009-06-05 10:44:00,0.70262,0.70278,0.70262,0.70269,38400000.0
2009-06-05 10:45:00,0.70274,0.70294,0.70274,0.70286,40000000.0
2009-06-05 10:46:00,0.70336,0.70354,0.70327,0.70338,24000000.0
2009-06-05 10:47:00,0.70338,0.70338,0.70286,0.70293,49000000.0
2009-06-05 10:48:00,0.70298,0.70317,0.70298,0.70317,56000000.0
2009-06-05 10:49:00,0.70314,0.70322,0.70314,0.70315,54400000.0
2009-06-05 10:50:00,0.70314,0.70318,0.70314,0.70318,8000000.0
2009-06-05 10:51:00,0.70322,0.70322,0.70307,0.7031,54400000.0
2009-06-05 10:52:00,0.70315,0.7032,0.70309,0.70316,36800000.0
2009-06-05 10:53:00,0.70318,0.70327,0.70315,0.70324,67200000.0
2009-06-05 10:54:00,0.70335,0.70372,0.70335,0.70372,48400000.0
2009-06-05 10:55:00,0.70375,0.70375,0.70356,0.70371,46400000.0
2009-06-05 10:56:00,0.70366,0.70372,0.70337,0.7034,62800000.0
2009-06-05 10:57:00,0.70337,0.70337,0.70315,0.70315,43200000.0
2009-06-05 10:58:00,0.70304,0.70318,0.70301,0.70304,74800000.0
2009-06-05 10:59:00,0.70316,0.70316,0.70308,0.70316,76800000.0
2009-06-05 11:00:00,0.70324,0.70345,0.70324,0.7033,81600000.0
2009-06-05 11:01:00,0.70304,0.70313,0.70304,0.70311,56000000.0
2009-06-05 11:02:00,0.70304,0.70324,0.70296,0.70316,40000000.0
2009-06-05 11:03:00,0.70283,0.70315,0.70281,0.70315,9600000.0
2009-06-05 11:04:00,0.70329,0.70329,0.70301,0.70307,59200000.0
2009-06-05 11:05:00,0.70324,0.70338,0.70322,0.70338,14400000.0
2009-06-05 11:06:00,0.7034,0.7034,0.70329,0.70331,20800000.0
2009-06-05 11:07:00,0.70326,0.7034,0.70326,0.70333,38400000.0
2009-06-05 11:08:00,0.70336,0.70336,0.7033,0.7033,30400000.0
2009-06-05 11:09:00,0.703,0.703,0.70283,0.70287,94400000.0
2009-06-05 11:10:00,0.70296,0.70309,0.70296,0.70309,42600000.0
2009-06-05 11:11:00,0.70315,0.70315,0.70287,0.70287,57000000.0
2009-06-05 11:12:00,0.70278,0.70278,0.70262,0.70262,78800000.0
2009-06-05 11:13:00,0.70251,0.70273,0.70248,0.70258,76200000.0
2009-06-05 11:14:00,0.70224,0.7025,0.70224,0.7023,49600000.0
2009-06-05 11:15:00,0.70222,0.70232,0.70221,0.7023,49000000.0
2009-06-05 11:16:00,0.70236,0.70266,0.70236,0.70266,44800000.0
2009-06-05 11:17:00,0.70266,0.70281,0.70257,0.70271,74600000.0
2009-06-05 11:18:00,0.70266,0.70276,0.70261,0.70276,46400000.0
2009-06-05 11:19:00,0.70297,0.70314,0.70297,0.70301,12800000.0
2009-06-05 11:20:00,0.70297,0.70304,0.70292,0.70302,67600000.0
2009-06-05 11:21:00,0.70284,0.70284,0.70257,0.70259,11200000.0
2009-06-05 11:22:00,0.70267,0.70291,0.70267,0.70278,72000000.0
2009-06-05 11:23:00,0.70296,0.70326,0.70296,0.70326,72000000.0
2009-06-05 11:24:00,0.7034,0.70345,0.7033,0.70335,81600000.0
2009-06-05 11:25:00,0.70327,0.70332,0.70311,0.70311,56000000.0
2009-06-05 11:26:00,0.70317,0.70324,0.70306,0.70306,48000000.0
2009-06-05 11:27:00,0.70299,0.703,0.70286,0.703,40000000.0
2009-06-05 11:28:00,0.70311,0.70311,0.70282,0.70282,54400000.0
2009-06-05 11:29:00,0.70285,0.70285,0.70262,0.70266,49600000.0
2009-06-05 11:30:00,0.70267,0.70295,0.70267,0.70295,40400000.0
2009-06-05 11:31:00,0.70297,0.703,0.70288,0.70288,26000000.0
2009-06-05 11:32:00,0.70282,0.7029,0.70277,0.70277,8000000.0
2009-06-05 11:33:00,0.70268,0.70268,0.70255,0.70265,19200000.0
2009-06-05 11:34:00,0.70261,0.70261,0.70245,0.70247,30400000.0
2009-06-05 11:35:00,0.7025,0.70261,0.70249,0.70249,59200000.0
2009-06-05 11:36:00,0.70249,0.70259,0.70249,0.70258,46400000.0
2009-06-05 11:37:00,0.70258,0.70272,0.70255,0.70261,48000000.0
2009-06-05 11:38:00,0.70273,0.70278,0.70263,0.70263,27200000.0
2009-06-05 11:39:00,0.70267,0.70275,0.70261,0.70274,12800000.0
2009-06-05 11:40:00,0.70274,0.70274,0.70261,0.70261,17600000.0
2009-06-05 11:41:00,0.70267,0.70271,0.70254,0.70254,44800000.0
2009-06-05 11:42:00,0.70257,0.70264,0.70257,0.70264,27200000.0
2009-06-05 11:43:00,0.70267,0.7027,0.70259,0.70259,35200000.0
2009-06-05 11:44:00,0.70267,0.70287,0.70266,0.70287,42600000.0
2009-06-05 11:45:00,0.70271,0.70271,0.70244,0.70244,49000000.0
2009-06-05 11:46:00,0.70232,0.70238,0.70232,0.70232,46400000.0
2009-06-05 11:47:00,0.70234,0.7024,0.70234,0.70234,22400000.0
2009-06-05 11:48:00,0.70219,0.7023,0.70211,0.7023,11200000.0
2009-06-05 11:49:00,0.70231,0.70241,0.70229,0.70229,12800000.0
2009-06-05 11:50:00,0.70203,0.70203,0.70163,0.70163,45200000.0
2009-06-05 11:51:00,0.70179,0.70198,0.70159,0.70159,43200000.0
2009-06-05 11:52:00,0.70156,0.702,0.70156,0.70193,38400000.0
2009-06-05 11:53:00,0.70191,0.70195,0.70183,0.70183,50000000.0
2009-06-05 11:54:00,0.70174,0.70192,0.70174,0.70185,11200000.0
2009-06-05 11:55:00,0.70196,0.70198,0.70183,0.70183,52800000.0
2009-06-05 11:56:00,0.70194,0.70194,0.70175,0.70177,61800000.0
2009-06-05 11:57:00,0.70173,0.70177,0.70169,0.70172,43200000.0
2009-06-05 11:58:00,0.70173,0.70182,0.70173,0.70181,11200000.0
2009-06-05 11:59:00,0.7018,0.70199,0.7018,0.70196,44200000.0
2009-06-05 12:00:00,0.70187,0.70187,0.70169,0.70172,30400000.0
2009-06-05 12:01:00,0.70178,0.70178,0.70153,0.7016,25600000.0
2009-06-05 12:02:00,0.70178,0.70178,0.70153,0.70153,20800000.0
2009-06-05 12:03:00,0.70152,0.70158,0.70141,0.70141,41600000.0
2009-06-05 12:04:00,0.7015,0.7015,0.70141,0.70141,19200000.0
2009-06-05 12:05:00,0.70139,0.70139,0.70122,0.70129,8000000.0
2009-06-05 12:06:00,0.70116,0.70116,0.70103,0.7011,12800000.0
2009-06-05 12:07:00,0.70088,0.70089,0.70079,0.70081,22400000.0
2009-06-05 12:08:00,0.70115,0.70148,0.70115,0.70144,50600000.0
2009-06-05 12:09:00,0.70147,0.7015,0.70137,0.7015,25600000.0
2009-06-05 12:10:00,0.70152,0.70156,0.70143,0.70156,34600000.0
2009-06-05 12:11:00,0.70158,0.70163,0.70154,0.70154,32000000.0
2009-06-05 12:12:00,0.70159,0.70178,0.70159,0.70164,28800000.0
2009-06-05 12:13:00,0.70164,0.70164,0.70153,0.70153,16000000.0
2009-06-05 12:14:00,0.7016,0.70168,0.70149,0.70149,26000000.0
2009-06-05 12:15:00,0.7015,0.70154,0.7014,0.7014,22800000.0
2009-06-05 12:16:00,0.70136,0.70136,0.70125,0.70129,49600000.0
2009-06-05 12:17:00,0.7014,0.70145,0.70135,0.70135,43200000.0
2009-06-05 12:18:00,0.70128,0.70131,0.70116,0.70131,33600000.0
2009-06-05 12:19:00,0.70133,0.7014,0.70128,0.7014,35200000.0
2009-06-05 12:20:00,0.70141,0.70143,0.70127,0.70138,44800000.0
2009-06-05 12:21:00,0.70145,0.70145,0.70135,0.70135,62800000.0
2009-06-05 12:22:00,0.70133,0.70142,0.70122,0.70124,37800000.0
2009-06-05 12:23:00,0.70127,0.70136,0.70127,0.70131,17600000.0
2009-06-05 12:24:00,0.70144,0.70144,0.70119,0.70119,36800000.0
2009-06-05 12:25:00,0.70119,0.70119,0.70076,0.70076,35200000.0
2009-06-05 12:26:00,0.70084,0.70084,0.70074,0.70074,48000000.0
2009-06-05 12:27:00,0.70077,0.70077,0.70065,0.70065,31400000.0
2009-06-05 12:28:00,0.70091,0.70091,0.70084,0.70084,67600000.0
2009-06-05 12:29:00,0.70131,0.70178,0.70039,0.70039,70800000.0
2009-06-05 12:30:00,0.70042,0.70197,0.70042,0.70115,64400000.0
2009-06-05 12:31:00,0.70099,0.70099,0.70086,0.70087,78400000.0
2009-06-05 12:32:00,0.70084,0.70095,0.70084,0.70093,40000000.0
2009-06-05 12:33:00,0.701,0.701,0.70086,0.70086,57600000.0
2009-06-05 12:34:00,0.70064,0.70073,0.70039,0.70061,36800000.0
2009-06-05 12:35:00,0.7008,0.7008,0.70056,0.70056,16000000.0
2009-06-05 12:36:00,0.70042,0.7005,0.7004,0.7005,64000000.0
2009-06-05 12:37:00,0.70044,0.70044,0.70028,0.70028,23400000.0
2009-06-05 12:38:00,0.70037,0.70046,0.70036,0.70046,28800000.0
2009-06-05 12:39:00,0.70048,0.7008,0.70048,0.7008,19200000.0
2009-06-05 12:40:00,0.70079,0.70079,0.70048,0.70048,12800000.0
2009-06-05 12:41:00,0.70036,0.70036,0.70007,0.70007,14400000.0
2009-06-05 12:42:00,0.70035,0.70044,0.70035,0.70044,24000000.0
2009-06-05 12:43:00,0.70065,0.70079,0.70065,0.70076,19200000.0
2009-06-05 12:44:00,0.70089,0.70089,0.70049,0.70049,17600000.0
2009-06-05 12:45:00,0.70051,0.70058,0.7004,0.70058,28800000.0
2009-06-05 12:46:00,0.70068,0.70075,0.70068,0.70071,59200000.0
2009-06-05 12:47:00,0.70075,0.701,0.70075,0.70095,40000000.0
2009-06-05 12:48:00,0.70095,0.70095,0.70083,0.70083,33600000.0
2009-06-05 12:49:00,0.70085,0.701,0.70084,0.70084,36800000.0
2009-06-05 12:50:00,0.70083,0.70092,0.70069,0.70069,33000000.0
2009-06-05 12:51:00,0.70067,0.70073,0.70056,0.70073,33600000.0
2009-06-05 12:52:00,0.70057,0.70057,0.70049,0.70053,38800000.0
2009-06-05 12:53:00,0.70059,0.70061,0.70054,0.70056,24000000.0
2009-06-05 12:54:00,0.7001,0.70048,0.7001,0.70045,12200000.0
2009-06-05 12:55:00,0.70061,0.70091,0.70061,0.70091,44800000.0
2009-06-05 12:56:00,0.70101,0.70101,0.70089,0.70099,11200000.0
2009-06-05 12:57:00,0.70109,0.70112,0.70102,0.70104,28800000.0
2009-06-05 12:58:00,0.70115,0.70138,0.70115,0.70138,34600000.0
2009-06-05 12:59:00,0.70125,0.70125,0.70088,0.70088,12800000.0
2009-06-05 13:00:00,0.70191,0.70236,0.70191,0.70228,12800000.0
2009-06-05 13:01:00,0.70201,0.70202,0.70185,0.702,24000000.0
2009-06-05 13:02:00,0.702,0.70205,0.70187,0.70187,14400000.0
2009-06-05 13:03:00,0.70195,0.70218,0.70195,0.70215,18600000.0
2009-06-05 13:04:00,0.70224,0.70228,0.70215,0.70215,17000000.0
2009-06-05 13:05:00,0.70212,0.70226,0.70212,0.70218,24000000.0
2009-06-05 13:06:00,0.70228,0.70228,0.70223,0.70225,22400000.0
2009-06-05 13:07:00,0.70214,0.70214,0.70201,0.70201,16000000.0
2009-06-05 13:08:00,0.70191,0.70192,0.70184,0.70185,29800000.0
2009-06-05 13:09:00,0.70189,0.70192,0.70173,0.70192,32400000.0
2009-06-05 13:10:00,0.70193,0.70193,0.70177,0.70189,43600000.0
2009-06-05 13:11:00,0.70186,0.70186,0.7018,0.70183,17600000.0
2009-06-05 13:12:00,0.70161,0.70165,0.70154,0.70154,16000000.0
2009-06-05 13:13:00,0.70149,0.70151,0.70137,0.70146,17600000.0
2009-06-05 13:14:00,0.70152,0.70157,0.70152,0.70155,11200000.0
2009-06-05 13:15:00,0.70158,0.70166,0.70158,0.70166,28800000.0
2009-06-05 13:16:00,0.70164,0.70208,0.70164,0.70208,24000000.0
2009-06-05 13:17:00,0.70195,0.70208,0.70195,0.70208,19200000.0
2009-06-05 13:18:00,0.70215,0.70226,0.70213,0.70213,76800000.0
2009-06-05 13:19:00,0.70214,0.70224,0.70214,0.70224,32800000.0
2009-06-05 13:20:00,0.70228,0.70239,0.70228,0.70238,38400000.0
2009-06-05 13:21:00,0.70235,0.70235,0.70223,0.70223,51200000.0
2009-06-05 13:22:00,0.70219,0.70225,0.70212,0.70212,12800000.0
2009-06-05 13:23:00,0.70221,0.70226,0.70221,0.70223,9600000.0
2009-06-05 13:24:00,0.70222,0.70222,0.70202,0.70202,30400000.0
2009-06-05 13:25:00,0.7019,0.70192,0.70173,0.70173,42600000.0
2009-06-05 13:26:00,0.70174,0.70174,0.7016,0.70162,14400000.0
2009-06-05 13:27:00,0.70152,0.70184,0.70152,0.70173,44800000.0
2009-06-05 13:28:00,0.7014,0.70158,0.70133,0.70158,30400000.0
2009-06-05 13:29:00,0.70175,0.70183,0.70175,0.70183,32000000.0
2009-06-05 13:30:00,0.70181,0.70183,0.70171,0.70176,18000000.0
2009-06-05 13:31:00,0.70182,0.70201,0.70181,0.70201,49600000.0
2009-06-05 13:32:00,0.70186,0.70193,0.70182,0.70193,36200000.0
2009-06-05 13:33:00,0.70192,0.70192,0.70181,0.70191,44600000.0
2009-06-05 13:34:00,0.70193,0.70205,0.70193,0.702,58000000.0
2009-06-05 13:35:00,0.70192,0.70192,0.70177,0.70177,11200000.0
2009-06-05 13:36:00,0.70176,0.70176,0.70148,0.70148,42600000.0
2009-06-05 13:37:00,0.70133,0.70142,0.70124,0.70142,17600000.0
2009-06-05 13:38:00,0.70132,0.70138,0.70128,0.70134,43200000.0
2009-06-05 13:39:00,0.70128,0.70167,0.70128,0.70162,11200000.0
2009-06-05 13:40:00,0.70175,0.7018,0.70173,0.70175,22400000.0
2009-06-05 13:41:00,0.70182,0.70191,0.70182,0.70186,12800000.0
2009-06-05 13:42:00,0.70194,0.70194,0.70178,0.70183,12800000.0
2009-06-05 13:43:00,0.70176,0.70182,0.70167,0.70169,32000000.0
2009-06-05 13:44:00,0.70169,0.70181,0.70169,0.70176,28800000.0
2009-06-05 13:45:00,0.70172,0.70181,0.70172,0.7018,14400000.0
2009-06-05 13:46:00,0.70191,0.70191,0.7018,0.70185,16000000.0
2009-06-05 13:47:00,0.70184,0.70195,0.70182,0.70182,20000000.0
2009-06-05 13:48:00,0.70193,0.70196,0.70184,0.70188,11200000.0
2009-06-05 13:49:00,0.70193,0.70208,0.70192,0.70201,42000000.0
2009-06-05 13:50:00,0.70178,0.70178,0.70146,0.70148,27200000.0
2009-06-05 13:51:00,0.70187,0.70187,0.7016,0.7016,27200000.0
2009-06-05 13:52:00,0.70161,0.70212,0.70161,0.70212,24000000.0
2009-06-05 13:53:00,0.70201,0.70201,0.70188,0.70188,9600000.0
2009-06-05 13:54:00,0.70189,0.70189,0.70167,0.70167,18000000.0
2009-06-05 13:55:00,0.70135,0.70135,0.70127,0.70129,11200000.0
2009-06-05 13:56:00,0.70125,0.7013,0.70119,0.7012,16000000.0
2009-06-05 13:57:00,0.70131,0.70143,0.70131,0.70143,11200000.0
2009-06-05 13:58:00,0.70136,0.70138,0.70124,0.70138,46400000.0
2009-06-05 13:59:00,0.70141,0.70148,0.70123,0.70148,54400000.0
2009-06-05 14:00:00,0.7015,0.70168,0.7015,0.70168,33600000.0
2009-06-05 14:01:00,0.70164,0.70184,0.70164,0.70181,17600000.0
2009-06-05 14:02:00,0.70186,0.70196,0.70185,0.70196,41600000.0
2009-06-05 14:03:00,0.7019,0.70193,0.70183,0.70183,14800000.0
2009-06-05 14:04:00,0.70171,0.70179,0.70169,0.70179,11200000.0
2009-06-05 14:05:00,0.70171,0.70177,0.70168,0.70168,25000000.0
2009-06-05 14:06:00,0.70177,0.70181,0.70172,0.7018,32000000.0
2009-06-05 14:07:00,0.70163,0.70167,0.70144,0.70149,11200000.0
2009-06-05 14:08:00,0.70145,0.70154,0.70138,0.70149,25600000.0
2009-06-05 14:09:00,0.70173,0.70181,0.70168,0.70168,19200000.0
2009-06-05 14:10:00,0.70177,0.70183,0.70167,0.70183,33600000.0
2009-06-05 14:11:00,0.70192,0.70252,0.70192,0.70252,35200000.0
2009-06-05 14:12:00,0.70268,0.70276,0.7026,0.7026,40000000.0
2009-06-05 14:13:00,0.70256,0.70274,0.70256,0.70273,18600000.0
2009-06-05 14:14:00,0.70279,0.70283,0.7027,0.7027,16000000.0
2009-06-05 14:15:00,0.70284,0.703,0.70284,0.70297,11200000.0
2009-06-05 14:16:00,0.70258,0.70258,0.70211,0.70223,36800000.0
2009-06-05 14:17:00,0.70212,0.70217,0.70205,0.70205,14400000.0
2009-06-05 14:18:00,0.702,0.70208,0.702,0.70207,11200000.0
2009-06-05 14:19:00,0.7022,0.7022,0.70195,0.70209,24000000.0
2009-06-05 14:20:00,0.70207,0.70209,0.70199,0.70208,12800000.0
2009-06-05 14:21:00,0.70207,0.70213,0.70202,0.70207,12800000.0
2009-06-05 14:22:00,0.7022,0.70248,0.7022,0.70248,16000000.0
2009-06-05 14:23:00,0.70243,0.70253,0.7024,0.7025,16000000.0
2009-06-05 14:24:00,0.70255,0.70255,0.70164,0.70164,12800000.0
2009-06-05 14:25:00,0.70124,0.70137,0.70102,0.70137,16000000.0
2009-06-05 14:26:00,0.70161,0.70217,0.70161,0.70217,16000000.0
2009-06-05 14:27:00,0.70203,0.70203,0.70145,0.70145,14400000.0
2009-06-05 14:28:00,0.70135,0.7017,0.70135,0.7017,14400000.0
2009-06-05 14:29:00,0.70171,0.70171,0.7005,0.7005,10600000.0
2009-06-05 14:30:00,0.7008,0.70167,0.7008,0.70116,11200000.0
2009-06-05 14:31:00,0.70028,0.70028,0.69987,0.69987,12800000.0
2009-06-05 14:32:00,0.69962,0.70037,0.6996,0.70037,12800000.0
2009-06-05 14:33:00,0.7008,0.70269,0.7008,0.70267,14400000.0
2009-06-05 14:34:00,0.70274,0.70285,0.70273,0.70274,16000000.0
2009-06-05 14:35:00,0.70307,0.70341,0.70307,0.70331,12800000.0
2009-06-05 14:36:00,0.7031,0.7035,0.7031,0.7035,11200000.0
2009-06-05 14:37:00,0.70334,0.70334,0.7027,0.7027,12800000.0
2009-06-05 14:38:00,0.70277,0.70277,0.70253,0.70253,13200000.0
2009-06-05 14:39:00,0.7021,0.70258,0.70205,0.70246,12800000.0
2009-06-05 14:40:00,0.70286,0.70393,0.70284,0.70393,14400000.0
2009-06-05 14:41:00,0.70416,0.7042,0.70384,0.70418,17600000.0
2009-06-05 14:42:00,0.70454,0.70454,0.70397,0.70397,8000000.0
2009-06-05 14:43:00,0.70356,0.70386,0.7035,0.70386,11200000.0
2009-06-05 14:44:00,0.70408,0.70408,0.70387,0.70405,16000000.0
2009-06-05 14:45:00,0.7039,0.70397,0.70372,0.70397,9600000.0
2009-06-05 14:46:00,0.70405,0.70405,0.70367,0.70387,12800000.0
2009-06-05 14:47:00,0.70421,0.70447,0.70421,0.70426,11200000.0
2009-06-05 14:48:00,0.70402,0.70404,0.70345,0.70345,12600000.0
2009-06-05 14:49:00,0.7035,0.7038,0.7035,0.70374,12800000.0
2009-06-05 14:50:00,0.70433,0.70474,0.70433,0.70461,16000000.0
2009-06-05 14:51:00,0.70478,0.70489,0.70446,0.70446,11200000.0
2009-06-05 14:52:00,0.70417,0.70467,0.70417,0.70435,16000000.0
2009-06-05 14:53:00,0.70436,0.70547,0.70436,0.70519,17600000.0
2009-06-05 14:54:00,0.70523,0.70523,0.70476,0.70483,11200000.0
2009-06-05 14:55:00,0.7048,0.70491,0.70446,0.70491,12800000.0
2009-06-05 14:56:00,0.70496,0.70517,0.70472,0.70472,11200000.0
2009-06-05 14:57:00,0.70512,0.70551,0.70511,0.70551,12800000.0
2009-06-05 14:58:00,0.70593,0.70627,0.70588,0.70588,12800000.0
2009-06-05 14:59:00,0.70519,0.70519,0.70459,0.70499,11200000.0
2009-06-05 15:00:00,0.705,0.705,0.70426,0.70426,11200000.0
2009-06-05 15:01:00,0.70466,0.70507,0.70466,0.70507,11200000.0
2009-06-05 15:02:00,0.70518,0.70518,0.70425,0.70425,14400000.0
2009-06-05 15:03:00,0.70417,0.70417,0.70365,0.70365,14800000.0
2009-06-05 15:04:00,0.70419,0.70447,0.70418,0.70447,12800000.0
2009-06-05 15:05:00,0.70465,0.70486,0.70443,0.70466,18000000.0
2009-06-05 15:06:00,0.70509,0.70517,0.7047,0.7047,11200000.0
2009-06-05 15:07:00,0.7047,0.70509,0.7047,0.70509,16000000.0
2009-06-05 15:08:00,0.70479,0.70486,0.70438,0.70438,12800000.0
2009-06-05 15:09:00,0.70442,0.7045,0.70432,0.7045,12800000.0
2009-06-05 15:10:00,0.70419,0.70432,0.70419,0.70426,14400000.0
2009-06-05 15:11:00,0.70403,0.70409,0.70396,0.70396,11200000.0
2009-06-05 15:12:00,0.70378,0.70389,0.70374,0.70376,12800000.0
2009-06-05 15:13:00,0.70367,0.70367,0.70331,0.70333,8000000.0
2009-06-05 15:14:00,0.70358,0.70379,0.7035,0.70352,12800000.0
2009-06-05 15:15:00,0.70309,0.70322,0.70301,0.70309,14400000.0
2009-06-05 15:16:00,0.70308,0.70327,0.70308,0.70312,17600000.0
2009-06-05 15:17:00,0.7032,0.70322,0.70306,0.70306,11200000.0
2009-06-05 15:18:00,0.70302,0.7031,0.70297,0.70308,11200000.0
2009-06-05 15:19:00,0.70312,0.70336,0.70312,0.70328,17600000.0
2009-06-05 15:20:00,0.7033,0.70341,0.7033,0.7033,16000000.0
2009-06-05 15:21:00,0.70328,0.70346,0.70326,0.7033,16000000.0
2009-06-05 15:22:00,0.70347,0.70358,0.70277,0.70314,12800000.0
2009-06-05 15:23:00,0.70362,0.70397,0.70353,0.70397,12800000.0
2009-06-05 15:24:00,0.70353,0.70353,0.70333,0.70337,11200000.0
2009-06-05 15:25:00,0.70329,0.70329,0.70302,0.70302,12800000.0
2009-06-05 15:26:00,0.7031,0.7031,0.70301,0.70303,11200000.0
2009-06-05 15:27:00,0.70303,0.70303,0.7029,0.7029,12800000.0
2009-06-05 15:28:00,0.70288,0.70355,0.70288,0.70355,14400000.0
2009-06-05 15:29:00,0.70368,0.7037,0.70359,0.70369,11200000.0
2009-06-05 15:30:00,0.70342,0.70342,0.70312,0.70319,12200000.0
2009-06-05 15:31:00,0.70327,0.70327,0.70289,0.70289,12800000.0
2009-06-05 15:32:00,0.70301,0.70301,0.7029,0.7029,11200000.0
2009-06-05 15:33:00,0.70288,0.70304,0.70193,0.70295,12800000.0
2009-06-05 15:34:00,0.70288,0.70305,0.70288,0.70297,12200000.0
2009-06-05 15:35:00,0.70294,0.7031,0.70294,0.7031,12800000.0
2009-06-05 15:36:00,0.70316,0.70316,0.70295,0.70297,11200000.0
2009-06-05 15:37:00,0.70276,0.70276,0.70241,0.70257,16000000.0
2009-06-05 15:38:00,0.70237,0.70248,0.70237,0.70248,16000000.0
2009-06-05 15:39:00,0.70235,0.70245,0.70139,0.70139,16000000.0
2009-06-05 15:40:00,0.70234,0.70239,0.70229,0.70239,12200000.0
2009-06-05 15:41:00,0.70238,0.70253,0.7023,0.70237,17600000.0
2009-06-05 15:42:00,0.70251,0.70259,0.70244,0.70246,17600000.0
2009-06-05 15:43:00,0.70243,0.70249,0.70232,0.70232,17600000.0
2009-06-05 15:44:00,0.70247,0.70275,0.70219,0.70219,16000000.0
2009-06-05 15:45:00,0.70224,0.70243,0.70224,0.70243,11200000.0
2009-06-05 15:46:00,0.70267,0.70267,0.70211,0.70211,14400000.0
2009-06-05 15:47:00,0.70177,0.70177,0.7013,0.7014,17000000.0
2009-06-05 15:48:00,0.70108,0.70139,0.70101,0.70101,16000000.0
2009-06-05 15:49:00,0.70115,0.70131,0.70085,0.70131,17000000.0
2009-06-05 15:50:00,0.70123,0.70144,0.70119,0.70143,11200000.0
2009-06-05 15:51:00,0.70199,0.7026,0.70199,0.7026,12800000.0
2009-06-05 15:52:00,0.70239,0.70239,0.70197,0.70197,12800000.0
2009-06-05 15:53:00,0.70244,0.70258,0.70231,0.70258,17600000.0
2009-06-05 15:54:00,0.70278,0.70278,0.70268,0.70275,11200000.0
2009-06-05 15:55:00,0.70263,0.70263,0.70243,0.70246,17600000.0
2009-06-05 15:56:00,0.70238,0.70238,0.70189,0.7019,10600000.0
2009-06-05 15:57:00,0.70222,0.70243,0.70222,0.70242,12800000.0
2009-06-05 15:58:00,0.70233,0.70239,0.70209,0.70209,11200000.0
2009-06-05 15:59:00,0.70179,0.70266,0.70122,0.70266,17600000.0
2009-06-05 16:00:00,0.70287,0.70292,0.70268,0.70268,11200000.0
2009-06-05 16:01:00,0.70245,0.7027,0.70245,0.70259,12800000.0
2009-06-05 16:02:00,0.70247,0.7026,0.70247,0.70249,11200000.0
2009-06-05 16:03:00,0.70268,0.70268,0.70243,0.70249,12800000.0
2009-06-05 16:04:00,0.70284,0.70307,0.70284,0.70307,11200000.0
2009-06-05 16:05:00,0.7029,0.7029,0.70238,0.7024,18000000.0
2009-06-05 16:06:00,0.70227,0.70251,0.70138,0.70251,16000000.0
2009-06-05 16:07:00,0.70248,0.70248,0.7022,0.7022,12800000.0
2009-06-05 16:08:00,0.70223,0.70223,0.70172,0.70197,11200000.0
2009-06-05 16:09:00,0.70176,0.70245,0.70176,0.70245,12800000.0
2009-06-05 16:10:00,0.70242,0.70246,0.70115,0.70115,12800000.0
2009-06-05 16:11:00,0.70061,0.70061,0.70001,0.70008,12800000.0
2009-06-05 16:12:00,0.70016,0.70016,0.69968,0.69971,12800000.0
2009-06-05 16:13:00,0.69968,0.69983,0.69951,0.69959,12800000.0
2009-06-05 16:14:00,0.69917,0.69917,0.69874,0.69897,16000000.0
2009-06-05 16:15:00,0.6992,0.69988,0.6992,0.69988,12800000.0
2009-06-05 16:16:00,0.69991,0.70042,0.69991,0.70035,12800000.0
2009-06-05 16:17:00,0.70069,0.70135,0.70069,0.70135,12800000.0
2009-06-05 16:18:00,0.70125,0.70146,0.70125,0.70146,17600000.0
2009-06-05 16:19:00,0.70161,0.70161,0.70137,0.70139,12800000.0
2009-06-05 16:20:00,0.70138,0.70171,0.70138,0.70171,12800000.0
2009-06-05 16:21:00,0.70185,0.70185,0.70143,0.70143,16000000.0
2009-06-05 16:22:00,0.70138,0.70152,0.70131,0.70148,11200000.0
2009-06-05 16:23:00,0.7014,0.70142,0.70133,0.70134,12800000.0
2009-06-05 16:24:00,0.70131,0.70144,0.70128,0.70139,11200000.0
2009-06-05 16:25:00,0.70133,0.70133,0.70106,0.70106,17600000.0
2009-06-05 16:26:00,0.70093,0.70093,0.70042,0.70042,14400000.0
2009-06-05 16:27:00,0.70042,0.70042,0.7001,0.70023,16000000.0
2009-06-05 16:28:00,0.69994,0.70011,0.69994,0.7,12800000.0
2009-06-05 16:29:00,0.7001,0.70063,0.7001,0.70059,14400000.0
2009-06-05 16:30:00,0.70061,0.70061,0.70013,0.70013,14400000.0
2009-06-05 16:31:00,0.69983,0.70024,0.69983,0.70024,11200000.0
2009-06-05 16:32:00,0.70028,0.70044,0.70025,0.70044,11200000.0
2009-06-05 16:33:00,0.7004,0.7004,0.70014,0.70031,12800000.0
2009-06-05 16:34:00,0.70023,0.70026,0.70013,0.70026,12800000.0
2009-06-05 16:35:00,0.70006,0.70008,0.69939,0.69947,12800000.0
2009-06-05 16:36:00,0.6994,0.69983,0.6994,0.69983,12800000.0
2009-06-05 16:37:00,0.70027,0.70057,0.70027,0.70057,14400000.0
2009-06-05 16:38:00,0.70055,0.70064,0.70051,0.70064,12800000.0
2009-06-05 16:39:00,0.70058,0.7007,0.70053,0.7007,11200000.0
2009-06-05 16:40:00,0.70085,0.70094,0.7008,0.70082,12800000.0
2009-06-05 16:41:00,0.70063,0.70064,0.7004,0.70064,11200000.0
2009-06-05 16:42:00,0.70068,0.70124,0.70068,0.70122,12800000.0
2009-06-05 16:43:00,0.70135,0.70165,0.70118,0.70165,17600000.0
2009-06-05 16:44:00,0.70168,0.70168,0.70154,0.70154,11200000.0
2009-06-05 16:45:00,0.70144,0.70174,0.70142,0.70173,14400000.0
2009-06-05 16:46:00,0.70165,0.70177,0.70161,0.70177,11200000.0
2009-06-05 16:47:00,0.70192,0.70201,0.70189,0.70191,17600000.0
2009-06-05 16:48:00,0.70197,0.70247,0.70196,0.70247,17600000.0
2009-06-05 16:49:00,0.70239,0.70239,0.70199,0.70199,11200000.0
2009-06-05 16:50:00,0.70204,0.70204,0.70165,0.70175,12800000.0
2009-06-05 16:51:00,0.70188,0.70202,0.70188,0.70202,11200000.0
2009-06-05 16:52:00,0.70191,0.70191,0.70167,0.70167,12800000.0
2009-06-05 16:53:00,0.70151,0.70168,0.70151,0.70168,9600000.0
2009-06-05 16:54:00,0.70149,0.70153,0.70138,0.70141,12800000.0
2009-06-05 16:55:00,0.70139,0.70139,0.70122,0.70124,12800000.0
2009-06-05 16:56:00,0.70107,0.70107,0.70092,0.70106,11200000.0
2009-06-05 16:57:00,0.70138,0.70178,0.70138,0.70178,14400000.0
2009-06-05 16:58:00,0.70176,0.70227,0.70176,0.70227,16000000.0
2009-06-05 16:59:00,0.70238,0.70392,0.70238,0.70392,12800000.0
2009-06-05 17:00:00,0.70424,0.70424,0.7032,0.7032,16000000.0
2009-06-05 17:01:00,0.7029,0.70346,0.7029,0.70346,14400000.0
2009-06-05 17:02:00,0.704,0.70494,0.704,0.70488,17600000.0
2009-06-05 17:03:00,0.70501,0.70535,0.705,0.705,11200000.0
2009-06-05 17:04:00,0.70449,0.70449,0.70406,0.70406,11200000.0
2009-06-05 17:05:00,0.70423,0.70425,0.70387,0.70387,13800000.0
2009-06-05 17:06:00,0.70375,0.704,0.70375,0.704,16000000.0
2009-06-05 17:07:00,0.7041,0.70414,0.70401,0.70401,15400000.0
2009-06-05 17:08:00,0.70391,0.70397,0.70355,0.70355,11200000.0
2009-06-05 17:09:00,0.70322,0.70322,0.70289,0.70302,11200000.0
2009-06-05 17:10:00,0.70302,0.70316,0.70301,0.70316,12200000.0
2009-06-05 17:11:00,0.70341,0.70341,0.70308,0.70317,17600000.0
2009-06-05 17:12:00,0.70311,0.70314,0.70302,0.70302,14400000.0
2009-06-05 17:13:00,0.70268,0.70279,0.70266,0.70279,11200000.0
2009-06-05 17:14:00,0.7028,0.70317,0.7028,0.70317,12800000.0
2009-06-05 17:15:00,0.70294,0.70315,0.70294,0.70314,11200000.0
2009-06-05 17:16:00,0.70335,0.70345,0.70319,0.70337,14800000.0
2009-06-05 17:17:00,0.70351,0.70363,0.70351,0.70363,12800000.0
2009-06-05 17:18:00,0.70369,0.70378,0.70367,0.70377,17600000.0
2009-06-05 17:19:00,0.70375,0.70388,0.7037,0.7037,17600000.0
2009-06-05 17:20:00,0.70347,0.70347,0.70332,0.70336,12800000.0
2009-06-05 17:21:00,0.70349,0.70357,0.70348,0.70354,11200000.0
2009-06-05 17:22:00,0.70381,0.70394,0.70381,0.70389,11200000.0
2009-06-05 17:23:00,0.70382,0.70392,0.70376,0.70392,16000000.0
2009-06-05 17:24:00,0.70367,0.70368,0.70349,0.70349,11200000.0
2009-06-05 17:25:00,0.70325,0.70325,0.70297,0.70302,12800000.0
2009-06-05 17:26:00,0.7029,0.7032,0.70283,0.7032,12800000.0
2009-06-05 17:27:00,0.70347,0.70347,0.703,0.70324,12800000.0
2009-06-05 17:28:00,0.70308,0.70348,0.70308,0.70348,12800000.0
2009-06-05 17:29:00,0.70366,0.70394,0.70366,0.70394,11200000.0
2009-06-05 17:30:00,0.70396,0.70412,0.70391,0.7041,11200000.0
2009-06-05 17:31:00,0.70403,0.70415,0.70397,0.7041,17600000.0
2009-06-05 17:32:00,0.70365,0.70371,0.7035,0.7035,12800000.0
2009-06-05 17:33:00,0.70341,0.70353,0.70334,0.70353,12800000.0
2009-06-05 17:34:00,0.70355,0.70355,0.70338,0.70343,11200000.0
2009-06-05 17:35:00,0.70354,0.70359,0.70344,0.70356,17600000.0
2009-06-05 17:36:00,0.70368,0.70458,0.70368,0.70455,12800000.0
2009-06-05 17:37:00,0.70425,0.70425,0.70405,0.7041,13200000.0
2009-06-05 17:38:00,0.70397,0.70403,0.70386,0.70396,12800000.0
2009-06-05 17:39:00,0.70407,0.70431,0.70406,0.70431,17600000.0
2009-06-05 17:40:00,0.70448,0.70457,0.70443,0.70443,11200000.0
2009-06-05 17:41:00,0.70413,0.70416,0.70401,0.70406,11200000.0
2009-06-05 17:42:00,0.70384,0.70384,0.70361,0.70361,17600000.0
2009-06-05 17:43:00,0.70374,0.7038,0.70363,0.70363,17600000.0
2009-06-05 17:44:00,0.70351,0.70372,0.70351,0.70362,11600000.0
2009-06-05 17:45:00,0.70361,0.70376,0.70361,0.70376,12800000.0
2009-06-05 17:46:00,0.70398,0.70416,0.70398,0.70416,11200000.0
2009-06-05 17:47:00,0.70393,0.70404,0.70391,0.70393,13800000.0
2009-06-05 17:48:00,0.70379,0.70398,0.70377,0.70398,17600000.0
2009-06-05 17:49:00,0.70392,0.70417,0.70392,0.70417,12800000.0
2009-06-05 17:50:00,0.70416,0.70441,0.70416,0.70441,17600000.0
2009-06-05 17:51:00,0.70413,0.70413,0.70342,0.70352,17600000.0
2009-06-05 17:52:00,0.7034,0.7035,0.70332,0.7035,18000000.0
2009-06-05 17:53:00,0.70354,0.70357,0.70343,0.70353,11200000.0
2009-06-05 17:54:00,0.70371,0.70402,0.70371,0.70394,11200000.0
2009-06-05 17:55:00,0.70382,0.70396,0.70382,0.70383,11200000.0
2009-06-05 17:56:00,0.70386,0.70386,0.70362,0.70365,16000000.0
2009-06-05 17:57:00,0.70382,0.70398,0.70382,0.70398,16000000.0
2009-06-05 17:58:00,0.70353,0.70355,0.70337,0.70355,17600000.0
2009-06-05 17:59:00,0.70372,0.70417,0.70372,0.70417,11200000.0
2009-06-05 18:00:00,0.7042,0.70432,0.70416,0.70419,11200000.0
2009-06-05 18:01:00,0.70425,0.70429,0.70418,0.70429,11200000.0
2009-06-05 18:02:00,0.70425,0.70425,0.70396,0.70398,15400000.0
2009-06-05 18:03:00,0.70404,0.70421,0.70404,0.70419,17600000.0
2009-06-05 18:04:00,0.70419,0.70421,0.70403,0.70419,11200000.0
2009-06-05 18:05:00,0.70433,0.70461,0.70433,0.70461,10600000.0
2009-06-05 18:06:00,0.70477,0.705,0.70477,0.70495,11200000.0
2009-06-05 18:07:00,0.70492,0.70502,0.70492,0.70502,11200000.0
2009-06-05 18:08:00,0.70495,0.70512,0.70495,0.7051,12800000.0
2009-06-05 18:09:00,0.7051,0.7051,0.70487,0.70492,12800000.0
2009-06-05 18:10:00,0.70447,0.70464,0.70447,0.70455,11200000.0
2009-06-05 18:11:00,0.70408,0.7043,0.70408,0.70422,11200000.0
2009-06-05 18:12:00,0.70422,0.70452,0.70422,0.70452,16400000.0
2009-06-05 18:13:00,0.70455,0.70455,0.70425,0.70425,17600000.0
2009-06-05 18:14:00,0.70442,0.70514,0.70442,0.70514,11200000.0
2009-06-05 18:15:00,0.70515,0.70515,0.705,0.705,17600000.0
2009-06-05 18:16:00,0.70518,0.70547,0.70516,0.70542,12800000.0
2009-06-05 18:17:00,0.70532,0.70536,0.70517,0.70523,14400000.0
2009-06-05 18:18:00,0.70529,0.70529,0.70506,0.70506,16000000.0
2009-06-05 18:19:00,0.70494,0.70504,0.70486,0.70486,17600000.0
2009-06-05 18:20:00,0.70499,0.70526,0.70488,0.70526,11200000.0
2009-06-05 18:21:00,0.70544,0.70544,0.70529,0.70531,14400000.0
2009-06-05 18:22:00,0.7054,0.7054,0.70526,0.7053,12800000.0
2009-06-05 18:23:00,0.70548,0.70549,0.70542,0.70544,14400000.0
2009-06-05 18:24:00,0.70537,0.70544,0.70524,0.70527,12800000.0
2009-06-05 18:25:00,0.70526,0.70526,0.70509,0.70509,12800000.0
2009-06-05 18:26:00,0.70503,0.70503,0.7049,0.7049,12800000.0
2009-06-05 18:27:00,0.70493,0.70493,0.7047,0.70475,11200000.0
2009-06-05 18:28:00,0.70477,0.70477,0.70466,0.70466,14400000.0
2009-06-05 18:29:00,0.70469,0.7048,0.70462,0.70479,14400000.0
2009-06-05 18:30:00,0.70438,0.70446,0.70431,0.70437,12800000.0
2009-06-05 18:31:00,0.70483,0.70483,0.70473,0.70479,12800000.0
2009-06-05 18:32:00,0.70493,0.70498,0.70487,0.70493,12800000.0
2009-06-05 18:33:00,0.7047,0.7047,0.704,0.704,11200000.0
2009-06-05 18:34:00,0.70395,0.70395,0.70381,0.70381,16000000.0
2009-06-05 18:35:00,0.70388,0.70392,0.70358,0.70392,12800000.0
2009-06-05 18:36:00,0.70407,0.70422,0.70403,0.70415,11200000.0
2009-06-05 18:37:00,0.70427,0.70439,0.70427,0.70436,11200000.0
2009-06-05 18:38:00,0.70449,0.70449,0.70424,0.70424,12800000.0
2009-06-05 18:39:00,0.70429,0.70443,0.70424,0.70443,12800000.0
2009-06-05 18:40:00,0.7046,0.70472,0.70445,0.70445,12800000.0
2009-06-05 18:41:00,0.70451,0.70456,0.70445,0.7045,14400000.0
2009-06-05 18:42:00,0.70451,0.70456,0.70396,0.704,17600000.0
2009-06-05 18:43:00,0.70442,0.70449,0.70439,0.70439,12800000.0
2009-06-05 18:44:00,0.70439,0.70439,0.70425,0.70429,12800000.0
2009-06-05 18:45:00,0.70412,0.70413,0.70409,0.70413,11200000.0
2009-06-05 18:46:00,0.70406,0.7041,0.70399,0.70399,14400000.0
2009-06-05 18:47:00,0.70389,0.70405,0.70385,0.70405,8000000.0
2009-06-05 18:48:00,0.70414,0.70438,0.70414,0.70438,11200000.0
2009-06-05 18:49:00,0.70443,0.70449,0.7044,0.7044,11200000.0
2009-06-05 18:50:00,0.70434,0.70445,0.70434,0.70445,17600000.0
2009-06-05 18:51:00,0.70446,0.70452,0.70435,0.70437,11200000.0
2009-06-05 18:52:00,0.70413,0.70416,0.70402,0.70402,16000000.0
2009-06-05 18:53:00,0.70389,0.70398,0.7038,0.7038,16000000.0
2009-06-05 18:54:00,0.70381,0.70382,0.70372,0.70379,11200000.0
2009-06-05 18:55:00,0.70379,0.70387,0.7035,0.7035,17600000.0
2009-06-05 18:56:00,0.70364,0.70366,0.70344,0.70344,12800000.0
2009-06-05 18:57:00,0.7037,0.70373,0.70361,0.70364,12800000.0
2009-06-05 18:58:00,0.70371,0.70373,0.70365,0.70367,17600000.0
2009-06-05 18:59:00,0.70369,0.70377,0.70369,0.70374,8000000.0
2009-06-05 19:00:00,0.70381,0.70381,0.70363,0.70379,16000000.0
2009-06-05 19:01:00,0.70381,0.70384,0.70377,0.7038,16000000.0
2009-06-05 19:02:00,0.70378,0.70378,0.70355,0.7036,11200000.0
2009-06-05 19:03:00,0.70358,0.70363,0.70358,0.70361,16000000.0
2009-06-05 19:04:00,0.70355,0.70364,0.70355,0.70364,16000000.0
2009-06-05 19:05:00,0.70364,0.70366,0.7036,0.70365,9600000.0
2009-06-05 19:06:00,0.70375,0.70375,0.70356,0.70356,12200000.0
2009-06-05 19:07:00,0.70354,0.70356,0.70336,0.70336,11200000.0
2009-06-05 19:08:00,0.70324,0.70329,0.70321,0.70325,12800000.0
2009-06-05 19:09:00,0.70328,0.70337,0.70294,0.70294,11200000.0
2009-06-05 19:10:00,0.70258,0.7027,0.70255,0.70259,17600000.0
2009-06-05 19:11:00,0.70192,0.70215,0.7019,0.70215,11200000.0
2009-06-05 19:12:00,0.7023,0.70256,0.7023,0.70256,11200000.0
2009-06-05 19:13:00,0.70271,0.70299,0.70271,0.70299,17600000.0
2009-06-05 19:14:00,0.70294,0.70294,0.70279,0.70286,11200000.0
2009-06-05 19:15:00,0.703,0.70319,0.703,0.70314,12200000.0
2009-06-05 19:16:00,0.70324,0.70404,0.70267,0.70267,17600000.0
2009-06-05 19:17:00,0.70364,0.70364,0.70251,0.70355,16000000.0
2009-06-05 19:18:00,0.70361,0.70361,0.70344,0.70344,11200000.0
2009-06-05 19:19:00,0.70341,0.70341,0.7033,0.70336,12800000.0
2009-06-05 19:20:00,0.70321,0.70323,0.70299,0.70304,12800000.0
2009-06-05 19:21:00,0.70294,0.70294,0.70288,0.70292,12800000.0
2009-06-05 19:22:00,0.70303,0.70315,0.703,0.70314,12800000.0
2009-06-05 19:23:00,0.70315,0.70315,0.70237,0.70237,17600000.0
2009-06-05 19:24:00,0.70242,0.70263,0.70242,0.70251,14400000.0
2009-06-05 19:25:00,0.70227,0.70227,0.70213,0.70213,12800000.0
2009-06-05 19:26:00,0.70209,0.70247,0.70209,0.70244,12800000.0
2009-06-05 19:27:00,0.70238,0.70238,0.70224,0.70224,9600000.0
2009-06-05 19:28:00,0.70215,0.70231,0.70215,0.70225,12800000.0
2009-06-05 19:29:00,0.7022,0.70242,0.7022,0.70238,12800000.0
2009-06-05 19:30:00,0.70223,0.7025,0.70223,0.7025,11200000.0
2009-06-05 19:31:00,0.70252,0.70258,0.70252,0.70258,14400000.0
2009-06-05 19:32:00,0.7025,0.7025,0.70239,0.70242,16000000.0
2009-06-05 19:33:00,0.70233,0.70242,0.70232,0.70239,11200000.0
2009-06-05 19:34:00,0.70247,0.70262,0.70247,0.70256,12800000.0
2009-06-05 19:35:00,0.70252,0.70257,0.70252,0.70257,17600000.0
2009-06-05 19:36:00,0.70262,0.70267,0.70252,0.70267,11200000.0
2009-06-05 19:37:00,0.70256,0.70256,0.70237,0.70237,11200000.0
2009-06-05 19:38:00,0.70234,0.70241,0.7023,0.70241,12200000.0
2009-06-05 19:39:00,0.70232,0.70233,0.70225,0.70229,12800000.0
2009-06-05 19:40:00,0.70223,0.70231,0.70223,0.70227,11200000.0
2009-06-05 19:41:00,0.70233,0.70263,0.70233,0.70263,16000000.0
2009-06-05 19:42:00,0.70277,0.70283,0.70272,0.70279,17600000.0
2009-06-05 19:43:00,0.70291,0.70296,0.70277,0.70277,11200000.0
2009-06-05 19:44:00,0.70295,0.70295,0.70282,0.70287,16000000.0
2009-06-05 19:45:00,0.7029,0.703,0.7029,0.7029,12800000.0
2009-06-05 19:46:00,0.70287,0.70287,0.7026,0.70272,10600000.0
2009-06-05 19:47:00,0.70263,0.70263,0.70254,0.70258,17600000.0
2009-06-05 19:48:00,0.70257,0.70257,0.70247,0.70256,12800000.0
2009-06-05 19:49:00,0.70249,0.70249,0.70227,0.70227,11200000.0
2009-06-05 19:50:00,0.70237,0.70246,0.70228,0.70235,14400000.0
2009-06-05 19:51:00,0.7023,0.70242,0.7023,0.70241,12800000.0
2009-06-05 19:52:00,0.70245,0.70245,0.70231,0.70239,12800000.0
2009-06-05 19:53:00,0.70237,0.70238,0.70231,0.70233,14400000.0
2009-06-05 19:54:00,0.70235,0.70239,0.70224,0.70227,12800000.0
2009-06-05 19:55:00,0.70221,0.70221,0.70209,0.70213,12800000.0
2009-06-05 19:56:00,0.70216,0.70237,0.702,0.70237,11200000.0
2009-06-05 19:57:00,0.70246,0.70261,0.70211,0.70211,17600000.0
2009-06-05 19:58:00,0.70182,0.70182,0.70169,0.70176,11200000.0
2009-06-05 19:59:00,0.70162,0.70162,0.70144,0.70144,16000000.0
2009-06-05 20:00:00,0.70139,0.70139,0.7012,0.70133,12800000.0
2009-06-05 20:01:00,0.70131,0.70153,0.70128,0.70153,10600000.0
2009-06-05 20:02:00,0.70159,0.70162,0.70145,0.70162,16000000.0
2009-06-05 20:03:00,0.70114,0.70114,0.70067,0.70067,11200000.0
2009-06-05 20:04:00,0.70052,0.70066,0.70052,0.70052,11200000.0
2009-06-05 20:05:00,0.70046,0.70079,0.70046,0.70079,14400000.0
2009-06-05 20:06:00,0.70078,0.70082,0.70076,0.70076,8000000.0
2009-06-05 20:07:00,0.70076,0.70076,0.70029,0.70029,11200000.0
2009-06-05 20:08:00,0.70028,0.70047,0.70028,0.70047,11200000.0
2009-06-05 20:09:00,0.7004,0.70052,0.7004,0.70041,13800000.0
2009-06-05 20:10:00,0.70026,0.70026,0.70014,0.70024,9600000.0
2009-06-05 20:11:00,0.70021,0.70035,0.70011,0.70035,12800000.0
2009-06-05 20:12:00,0.70037,0.70074,0.70037,0.70074,14400000.0
2009-06-05 20:13:00,0.70066,0.70098,0.70066,0.70098,8000000.0
2009-06-05 20:14:00,0.70108,0.7011,0.70096,0.70096,11200000.0
2009-06-05 20:15:00,0.70087,0.7009,0.7008,0.70081,12800000.0
2009-06-05 20:16:00,0.70077,0.70082,0.70073,0.70073,11200000.0
2009-06-05 20:17:00,0.7008,0.7008,0.70067,0.70075,11200000.0
2009-06-05 20:18:00,0.70066,0.70066,0.70001,0.70001,12800000.0
2009-06-05 20:19:00,0.69976,0.69995,0.6997,0.6997,11200000.0
2009-06-05 20:20:00,0.69979,0.69981,0.69968,0.69981,12800000.0
2009-06-05 20:21:00,0.7,0.70018,0.7,0.70005,12800000.0
2009-06-05 20:22:00,0.70021,0.70021,0.69993,0.70003,12800000.0
2009-06-05 20:23:00,0.70016,0.70016,0.70002,0.70002,11200000.0
2009-06-05 20:24:00,0.69983,0.69983,0.69969,0.69971,11200000.0
2009-06-05 20:25:00,0.69985,0.69999,0.69978,0.69994,12800000.0
2009-06-05 20:26:00,0.69995,0.7003,0.69995,0.70008,12800000.0
2009-06-05 20:27:00,0.70015,0.70017,0.70003,0.70003,11200000.0
2009-06-05 20:28:00,0.70032,0.70032,0.69981,0.7001,17600000.0
2009-06-05 20:29:00,0.70004,0.70055,0.70004,0.70055,14400000.0
2009-06-05 20:30:00,0.70064,0.70068,0.70042,0.70042,16000000.0
2009-06-05 20:31:00,0.70037,0.70041,0.70019,0.70019,12800000.0
2009-06-05 20:32:00,0.69979,0.70015,0.69979,0.70015,12800000.0
2009-06-05 20:33:00,0.70015,0.70022,0.70008,0.70012,12800000.0
2009-06-05 20:34:00,0.7004,0.7004,0.70005,0.7001,17600000.0
2009-06-05 20:35:00,0.70015,0.70024,0.70003,0.70009,16000000.0
2009-06-05 20:36:00,0.69986,0.70033,0.69986,0.70016,11200000.0
2009-06-05 20:37:00,0.70029,0.70041,0.70025,0.70041,8000000.0
2009-06-05 20:38:00,0.70065,0.70081,0.70032,0.70076,11200000.0
2009-06-05 20:39:00,0.70092,0.70108,0.7009,0.70108,8000000.0
2009-06-05 20:40:00,0.70101,0.70112,0.70101,0.70112,16000000.0
2009-06-05 20:41:00,0.70099,0.70101,0.70076,0.70079,16000000.0
2009-06-05 20:42:00,0.70071,0.70072,0.70045,0.70066,12800000.0
2009-06-05 20:43:00,0.70061,0.70067,0.70058,0.70066,12800000.0
2009-06-05 20:44:00,0.70074,0.70083,0.70074,0.70083,12800000.0
2009-06-05 20:45:00,0.70092,0.70104,0.70084,0.70104,5800000.0
2009-06-05 20:46:00,0.70102,0.70106,0.70097,0.70106,12800000.0
2009-06-05 20:47:00,0.7011,0.70113,0.70103,0.70113,8000000.0
2009-06-05 20:48:00,0.70121,0.70123,0.70111,0.70115,12800000.0
2009-06-05 20:49:00,0.70103,0.70115,0.70103,0.70104,12800000.0
2009-06-05 20:50:00,0.701,0.701,0.70078,0.70078,12600000.0
2009-06-05 20:51:00,0.70125,0.70185,0.70125,0.70185,12800000.0
2009-06-05 20:52:00,0.70171,0.70171,0.70131,0.70131,9600000.0
2009-06-05 20:53:00,0.70145,0.70171,0.70145,0.70161,11200000.0
2009-06-05 20:54:00,0.70157,0.70179,0.70157,0.70164,12800000.0
2009-06-05 20:55:00,0.7016,0.70171,0.7016,0.70171,11200000.0
2009-06-05 20:56:00,0.70184,0.70192,0.70175,0.7019,14400000.0
2009-06-05 20:57:00,0.70192,0.70197,0.70192,0.70194,10600000.0
2009-06-05 20:58:00,0.70201,0.70201,0.70167,0.70167,12800000.0
2009-06-05 20:59:00,0.70211,0.70229,0.70202,0.70229,17600000.0
2009-06-05 21:00:00,0.70228,0.70235,0.70202,0.70205,12800000.0
2009-06-05 21:01:00,0.7017,0.70207,0.7017,0.70207,12800000.0
2009-06-05 21:02:00,0.70203,0.70216,0.70203,0.70214,17600000.0
2009-06-05 21:03:00,0.7022,0.70234,0.7022,0.70227,17600000.0
2009-06-05 21:04:00,0.70213,0.70217,0.70201,0.70214,12800000.0
2009-06-05 21:05:00,0.70219,0.70241,0.70212,0.70212,9600000.0
2009-06-05 21:06:00,0.7021,0.70217,0.70191,0.70191,12800000.0
2009-06-05 21:07:00,0.70191,0.702,0.70187,0.70194,12800000.0
2009-06-05 21:08:00,0.70176,0.70214,0.70176,0.70214,9600000.0
2009-06-05 21:09:00,0.70213,0.70248,0.70213,0.70248,12800000.0
2009-06-05 21:10:00,0.70248,0.70248,0.70235,0.70235,13200000.0
2009-06-05 21:11:00,0.70242,0.70249,0.70225,0.70225,11200000.0
2009-06-05 21:12:00,0.702,0.70218,0.70196,0.70196,12800000.0
2009-06-05 21:13:00,0.70206,0.70245,0.70202,0.70232,11200000.0
2009-06-05 21:14:00,0.70261,0.7027,0.70261,0.70269,9600000.0
2009-06-05 21:15:00,0.70217,0.70243,0.70186,0.70186,12800000.0
2009-06-05 21:16:00,0.70149,0.70149,0.70109,0.70128,14400000.0
2009-06-05 21:17:00,0.70141,0.70141,0.70134,0.70134,12800000.0
2009-06-05 21:18:00,0.70121,0.70121,0.70103,0.70109,17600000.0
2009-06-05 21:19:00,0.70113,0.70131,0.70113,0.70118,12800000.0
2009-06-05 21:20:00,0.70115,0.70124,0.70105,0.70105,13200000.0
2009-06-05 21:21:00,0.70047,0.70065,0.70047,0.70059,11200000.0
2009-06-05 21:22:00,0.70083,0.70083,0.70049,0.7005,12800000.0
2009-06-05 21:23:00,0.70041,0.70058,0.70041,0.70058,12800000.0
2009-06-05 21:24:00,0.70068,0.70075,0.70063,0.70063,14400000.0
2009-06-05 21:25:00,0.70035,0.70045,0.69934,0.70028,12800000.0
2009-06-05 21:26:00,0.70053,0.70057,0.70041,0.70041,11200000.0
2009-06-05 21:27:00,0.70049,0.70056,0.70049,0.70054,11200000.0
2009-06-05 21:28:00,0.70051,0.70051,0.70045,0.70045,11200000.0
2009-06-05 21:29:00,0.70049,0.70065,0.70049,0.70065,14400000.0
2009-06-05 21:30:00,0.70064,0.70066,0.70023,0.70023,12800000.0
2009-06-05 21:31:00,0.69969,0.69969,0.69956,0.6996,11200000.0
2009-06-05 21:32:00,0.69851,0.69941,0.69851,0.69933,12800000.0
2009-06-05 21:33:00,0.69965,0.69965,0.69958,0.6996,11600000.0
2009-06-05 21:34:00,0.69962,0.69975,0.69962,0.69965,11200000.0
2009-06-05 21:35:00,0.69964,0.70019,0.69958,0.70019,14400000.0
2009-06-05 21:36:00,0.70022,0.70038,0.70014,0.70028,16000000.0
2009-06-05 21:37:00,0.70032,0.70032,0.70013,0.70013,8000000.0
2009-06-05 21:38:00,0.70013,0.70035,0.70013,0.70035,12800000.0
2009-06-05 21:39:00,0.70041,0.70041,0.70031,0.70031,11200000.0
2009-06-05 21:40:00,0.70014,0.70015,0.70001,0.70013,16000000.0
2009-06-05 21:41:00,0.70016,0.70022,0.70011,0.70015,14400000.0
2009-06-05 21:42:00,0.7003,0.7005,0.7003,0.7005,16000000.0
2009-06-05 21:43:00,0.7004,0.7005,0.70025,0.7005,11200000.0
2009-06-05 21:44:00,0.70052,0.70055,0.70047,0.70051,11200000.0
2009-06-05 21:45:00,0.70058,0.70074,0.70058,0.70074,12800000.0
2009-06-05 21:46:00,0.70069,0.70069,0.70036,0.70036,12800000.0
2009-06-05 21:47:00,0.70033,0.7005,0.70033,0.70048,8000000.0
2009-06-05 21:48:00,0.70057,0.70062,0.70052,0.7006,12800000.0
2009-06-05 21:49:00,0.70068,0.70081,0.70068,0.70081,8000000.0
2009-06-05 21:50:00,0.70079,0.70079,0.70074,0.70077,11200000.0
2009-06-05 21:51:00,0.70083,0.70093,0.70077,0.70093,12800000.0
2009-06-05 21:52:00,0.70096,0.70098,0.70091,0.70095,11200000.0
2009-06-05 21:53:00,0.70109,0.7012,0.70104,0.70104,11200000.0
2009-06-05 21:54:00,0.70096,0.70099,0.70093,0.70099,7400000.0
2009-06-05 21:55:00,0.70092,0.70092,0.70083,0.70088,16400000.0
2009-06-05 21:56:00,0.70086,0.70087,0.70077,0.70077,8000000.0
2009-06-05 21:57:00,0.70071,0.70075,0.7006,0.70066,14400000.0
2009-06-05 21:58:00,0.70067,0.70069,0.70055,0.70055,11200000.0
2009-06-05 21:59:00,0.7006,0.7006,0.70052,0.70052,11200000.0
2009-06-05 22:00:00,0.7002,0.70025,0.70002,0.70002,17600000.0
2009-06-05 22:01:00,0.70023,0.70023,0.70003,0.70015,12200000.0
2009-06-05 22:02:00,0.70038,0.70049,0.70023,0.70023,11600000.0
2009-06-05 22:03:00,0.7003,0.70039,0.7003,0.70039,9600000.0
2009-06-05 22:04:00,0.70058,0.70058,0.70046,0.70051,8000000.0
2009-06-05 22:05:00,0.70014,0.70021,0.69995,0.70005,11200000.0
2009-06-05 22:06:00,0.70055,0.70077,0.70055,0.70077,11200000.0
2009-06-05 22:07:00,0.70092,0.70108,0.70092,0.70108,10600000.0
2009-06-05 22:08:00,0.70099,0.70099,0.70088,0.70096,12800000.0
2009-06-05 22:09:00,0.70087,0.70097,0.7007,0.7007,16000000.0
2009-06-05 22:10:00,0.70016,0.70046,0.70016,0.70046,12800000.0
2009-06-05 22:11:00,0.70051,0.70074,0.70042,0.70074,9600000.0
2009-06-05 22:12:00,0.70105,0.70108,0.70099,0.70104,12800000.0
2009-06-05 22:13:00,0.70069,0.70076,0.70069,0.70076,12800000.0
2009-06-05 22:14:00,0.70064,0.70064,0.70042,0.70047,12800000.0
2009-06-05 22:15:00,0.70028,0.70037,0.70028,0.70037,3200000.0
2009-06-05 22:16:00,0.70028,0.70028,0.70004,0.70013,12800000.0
2009-06-05 22:17:00,0.70048,0.70048,0.70036,0.70041,14400000.0
2009-06-05 22:18:00,0.70037,0.70051,0.70037,0.70051,6400000.0
2009-06-05 22:19:00,0.70056,0.70075,0.70056,0.70075,9600000.0
2009-06-05 22:20:00,0.70066,0.70066,0.70032,0.70032,16000000.0
2009-06-05 22:21:00,0.69998,0.7,0.69985,0.7,9600000.0
2009-06-05 22:22:00,0.70028,0.70028,0.70026,0.70026,3600000.0
2009-06-05 22:23:00,0.70024,0.70034,0.70024,0.7003,9600000.0
2009-06-05 22:24:00,0.70034,0.70042,0.7002,0.7002,12800000.0
2009-06-05 22:25:00,0.70006,0.70013,0.69997,0.70012,16000000.0
2009-06-05 22:26:00,0.70001,0.70001,0.69985,0.69998,11600000.0
2009-06-05 22:27:00,0.7,0.70012,0.7,0.70012,9600000.0
2009-06-05 22:28:00,0.70011,0.70014,0.70007,0.70014,14400000.0
2009-06-05 22:29:00,0.7002,0.7002,0.70007,0.70013,11200000.0
2009-06-05 22:30:00,0.70009,0.70009,0.69998,0.70002,9600000.0
2009-06-05 22:31:00,0.69958,0.69978,0.69951,0.69978,12800000.0
2009-06-05 22:32:00,0.6999,0.70011,0.6999,0.70011,16000000.0
2009-06-05 22:33:00,0.70011,0.70037,0.70011,0.70037,16000000.0
2009-06-05 22:34:00,0.70046,0.70051,0.70042,0.70047,11200000.0
2009-06-05 22:35:00,0.70053,0.70054,0.70051,0.70052,11200000.0
2009-06-05 22:36:00,0.70049,0.70049,0.70038,0.70038,10600000.0
2009-06-05 22:37:00,0.70047,0.70051,0.70044,0.70051,11200000.0
2009-06-05 22:38:00,0.70057,0.70092,0.7005,0.7005,17600000.0
2009-06-05 22:39:00,0.70049,0.70049,0.70043,0.70048,12800000.0
2009-06-05 22:40:00,0.70046,0.70057,0.70046,0.70048,13800000.0
2009-06-05 22:41:00,0.70034,0.70045,0.70034,0.70035,11200000.0
2009-06-05 22:42:00,0.70024,0.70032,0.70024,0.70026,11200000.0
2009-06-05 22:43:00,0.70029,0.70029,0.70021,0.70027,14400000.0
2009-06-05 22:44:00,0.70024,0.70025,0.7001,0.7001,12800000.0
2009-06-05 22:45:00,0.6999,0.69993,0.69979,0.69988,12800000.0
2009-06-05 22:46:00,0.69993,0.69993,0.69963,0.69989,12800000.0
2009-06-05 22:47:00,0.69989,0.69989,0.6998,0.6998,11200000.0
2009-06-05 22:48:00,0.69987,0.69993,0.69984,0.6999,17600000.0
2009-06-05 22:49:00,0.69986,0.69995,0.69986,0.69987,13200000.0
2009-06-05 22:50:00,0.69991,0.70001,0.69991,0.70001,8000000.0
2009-06-05 22:51:00,0.69991,0.70001,0.69979,0.69984,11200000.0
2009-06-05 22:52:00,0.69966,0.69972,0.69957,0.69972,11200000.0
2009-06-05 22:53:00,0.69978,0.70006,0.69969,0.70006,11200000.0
2009-06-05 22:54:00,0.7004,0.70053,0.7003,0.7003,11200000.0
2009-06-05 22:55:00,0.70011,0.70011,0.69995,0.70004,11200000.0
2009-06-05 22:56:00,0.70021,0.70046,0.70021,0.70044,14400000.0
2009-06-05 22:57:00,0.70037,0.70037,0.70016,0.70016,8000000.0
2009-06-05 22:58:00,0.70017,0.70022,0.70005,0.70009,17600000.0
2009-06-05 22:59:00,0.70003,0.70008,0.69997,0.70003,10000000.0
2009-06-07 23:00:00,0.70141,0.70146,0.70124,0.70144,12800000.0
2009-06-07 23:01:00,0.7002,0.70114,0.7002,0.70114,11200000.0
2009-06-07 23:02:00,0.70347,0.70369,0.70347,0.70369,12800000.0
2009-06-07 23:03:00,0.70125,0.70125,0.70104,0.70112,9600000.0
2009-06-07 23:04:00,0.70109,0.70109,0.70063,0.70101,9600000.0
2009-06-07 23:05:00,0.70089,0.70105,0.70078,0.70078,11200000.0
2009-06-07 23:06:00,0.70068,0.70068,0.69985,0.69985,8000000.0
2009-06-07 23:07:00,0.69973,0.69973,0.6994,0.69955,14400000.0
2009-06-07 23:08:00,0.69961,0.69961,0.69938,0.69938,9600000.0
2009-06-07 23:09:00,0.69945,0.69948,0.69943,0.69945,13200000.0
2009-06-07 23:10:00,0.6993,0.69951,0.6993,0.69951,11200000.0
2009-06-07 23:11:00,0.69953,0.69953,0.69936,0.69944,11200000.0
2009-06-07 23:12:00,0.69948,0.69948,0.69931,0.69931,14400000.0
2009-06-07 23:13:00,0.69938,0.69938,0.69881,0.69892,14400000.0
2009-06-07 23:14:00,0.69866,0.6991,0.69866,0.6991,11200000.0
2009-06-07 23:15:00,0.69923,0.69929,0.69923,0.69926,9600000.0
2009-06-07 23:16:00,0.69914,0.69927,0.699,0.69927,14400000.0
2009-06-07 23:17:00,0.69961,0.69961,0.69927,0.69927,11200000.0
2009-06-07 23:18:00,0.69901,0.6991,0.69901,0.69905,12800000.0
2009-06-07 23:19:00,0.69925,0.69938,0.69925,0.69933,12800000.0
2009-06-07 23:20:00,0.69951,0.69957,0.69937,0.69939,9600000.0
2009-06-07 23:21:00,0.69972,0.69972,0.69847,0.69847,8000000.0
2009-06-07 23:22:00,0.69963,0.69964,0.69947,0.69947,9000000.0
2009-06-07 23:23:00,0.69953,0.69967,0.6985,0.6985,12800000.0
2009-06-07 23:24:00,0.69884,0.699,0.69884,0.699,11200000.0
2009-06-07 23:25:00,0.699,0.699,0.69877,0.69881,14400000.0
2009-06-07 23:26:00,0.6988,0.6992,0.6988,0.69917,12800000.0
2009-06-07 23:27:00,0.69946,0.69946,0.69932,0.69932,9600000.0
2009-06-07 23:28:00,0.69926,0.69938,0.69926,0.69938,11200000.0
2009-06-07 23:29:00,0.69937,0.69953,0.69935,0.69935,17600000.0
2009-06-07 23:30:00,0.69934,0.69934,0.69917,0.69929,14400000.0
2009-06-07 23:31:00,0.6992,0.69925,0.69918,0.69923,9600000.0
2009-06-07 23:32:00,0.69933,0.69948,0.69933,0.69948,11200000.0
2009-06-07 23:33:00,0.70011,0.70033,0.6997,0.70033,13800000.0
2009-06-07 23:34:00,0.70037,0.70037,0.70027,0.70027,11200000.0
2009-06-07 23:35:00,0.70017,0.70017,0.70013,0.70013,3200000.0
2009-06-07 23:36:00,0.70009,0.70011,0.70004,0.70004,11200000.0
2009-06-07 23:38:00,0.70002,0.7001,0.69994,0.69995,12800000.0
2009-06-07 23:39:00,0.69939,0.69939,0.69921,0.69928,8400000.0
2009-06-07 23:40:00,0.69926,0.69926,0.69907,0.69921,10600000.0
2009-06-07 23:41:00,0.6995,0.69962,0.6995,0.69956,17000000.0
2009-06-07 23:42:00,0.69943,0.69958,0.69933,0.69958,11200000.0
2009-06-07 23:43:00,0.69962,0.69971,0.69947,0.69967,11200000.0
2009-06-07 23:44:00,0.69959,0.69965,0.69959,0.69961,17600000.0
2009-06-07 23:45:00,0.69966,0.6997,0.69963,0.6997,9600000.0
2009-06-07 23:46:00,0.69964,0.69972,0.6996,0.69971,8000000.0
2009-06-07 23:47:00,0.70077,0.70082,0.70072,0.70079,12800000.0
2009-06-07 23:48:00,0.69948,0.69948,0.69945,0.69948,11200000.0
2009-06-07 23:49:00,0.69971,0.69978,0.69971,0.69978,3200000.0
2009-06-07 23:50:00,0.6998,0.69994,0.69978,0.69994,12800000.0
2009-06-07 23:51:00,0.6998,0.6998,0.69922,0.69942,9600000.0
2009-06-07 23:52:00,0.69936,0.69936,0.69912,0.69917,17600000.0
2009-06-07 23:53:00,0.69928,0.69948,0.69923,0.69942,17600000.0
2009-06-07 23:54:00,0.69945,0.69949,0.69939,0.69944,12800000.0
2009-06-07 23:55:00,0.69927,0.69928,0.6991,0.69916,12800000.0
2009-06-07 23:56:00,0.69922,0.69929,0.69921,0.69929,9600000.0
2009-06-07 23:57:00,0.69936,0.69944,0.69932,0.69941,18000000.0
2009-06-07 23:58:00,0.69941,0.69947,0.6994,0.69947,11200000.0
2009-06-07 23:59:00,0.69939,0.69954,0.69939,0.6995,15400000.0
2009-06-08 00:00:00,0.69935,0.69935,0.69935,0.69935,1600000.0
2009-06-08 00:01:00,0.69934,0.69953,0.69934,0.69937,9600000.0
2009-06-08 00:02:00,0.69936,0.69957,0.69936,0.69957,13200000.0
2009-06-08 00:03:00,0.69922,0.69932,0.6992,0.69925,9600000.0
2009-06-08 00:04:00,0.69917,0.69949,0.69917,0.69949,11200000.0
2009-06-08 00:05:00,0.69944,0.69955,0.69935,0.69947,11200000.0
2009-06-08 00:07:00,0.69942,0.69942,0.69932,0.69932,12800000.0
2009-06-08 00:08:00,0.69933,0.69934,0.6992,0.6992,11200000.0
2009-06-08 00:09:00,0.69947,0.69981,0.69947,0.69969,12800000.0
2009-06-08 00:10:00,0.69952,0.69952,0.6993,0.6993,8000000.0
2009-06-08 00:11:00,0.69921,0.69948,0.69921,0.69946,11200000.0
2009-06-08 00:12:00,0.69951,0.69951,0.69922,0.69922,16000000.0
2009-06-08 00:13:00,0.69957,0.6996,0.69948,0.69948,12800000.0
2009-06-08 00:14:00,0.70023,0.70035,0.70023,0.7003,8000000.0
2009-06-08 00:15:00,0.69946,0.69954,0.69939,0.69954,11600000.0
2009-06-08 00:16:00,0.70032,0.70038,0.70032,0.70038,9600000.0
2009-06-08 00:17:00,0.6994,0.6994,0.6993,0.69938,12800000.0
2009-06-08 00:18:00,0.69937,0.69985,0.69937,0.69985,9600000.0
2009-06-08 00:19:00,0.69993,0.7,0.69987,0.7,13200000.0
2009-06-08 00:20:00,0.70002,0.70015,0.70001,0.70011,11200000.0
2009-06-08 00:21:00,0.70013,0.70013,0.70003,0.70003,11200000.0
2009-06-08 00:22:00,0.69975,0.6999,0.69975,0.6999,12800000.0
2009-06-08 00:23:00,0.69996,0.69998,0.69994,0.69994,12800000.0
2009-06-08 00:24:00,0.69976,0.69976,0.69947,0.69947,14400000.0
2009-06-08 00:25:00,0.69943,0.69952,0.69942,0.69943,14400000.0
2009-06-08 00:26:00,0.69922,0.69922,0.699,0.699,14400000.0
2009-06-08 00:27:00,0.69913,0.69916,0.69911,0.69916,11200000.0
2009-06-08 00:28:00,0.69908,0.69908,0.699,0.699,9000000.0
2009-06-08 00:30:00,0.69946,0.69946,0.69893,0.69893,12800000.0
2009-06-08 00:31:00,0.69985,0.69994,0.69983,0.69994,12800000.0
2009-06-08 00:32:00,0.69996,0.70005,0.69991,0.70005,14400000.0
2009-06-08 00:33:00,0.69917,0.69917,0.699,0.69912,17600000.0
2009-06-08 00:34:00,0.69907,0.69907,0.69888,0.699,9600000.0
2009-06-08 00:35:00,0.69911,0.6992,0.69911,0.69913,11200000.0
2009-06-08 00:36:00,0.69909,0.69922,0.69909,0.69909,14400000.0
2009-06-08 00:37:00,0.69919,0.69924,0.69909,0.69918,15400000.0
2009-06-08 00:38:00,0.69913,0.69925,0.6991,0.69925,16000000.0
2009-06-08 00:39:00,0.69911,0.69911,0.69902,0.6991,8000000.0
2009-06-08 00:40:00,0.69889,0.69894,0.69884,0.69884,12800000.0
2009-06-08 00:41:00,0.69894,0.69897,0.69887,0.69887,11200000.0
2009-06-08 00:42:00,0.69858,0.69864,0.69855,0.6986,12800000.0
2009-06-08 00:43:00,0.69838,0.6985,0.69838,0.69838,12800000.0
2009-06-08 00:44:00,0.69867,0.69877,0.69867,0.69877,9600000.0
2009-06-08 00:45:00,0.69879,0.69906,0.69879,0.69897,17600000.0
2009-06-08 00:46:00,0.69928,0.6994,0.69928,0.6994,4800000.0
2009-06-08 00:47:00,0.69936,0.69936,0.69916,0.69927,11200000.0
2009-06-08 00:48:00,0.69929,0.69937,0.69928,0.69933,12800000.0
2009-06-08 00:49:00,0.69925,0.69931,0.69925,0.69931,3200000.0
2009-06-08 00:50:00,0.69922,0.69945,0.69922,0.69945,12200000.0
2009-06-08 00:51:00,0.69944,0.69961,0.69944,0.6996,16400000.0
2009-06-08 00:52:00,0.69959,0.69968,0.69951,0.69968,11200000.0
2009-06-08 00:53:00,0.6997,0.6997,0.69958,0.69961,4800000.0
2009-06-08 00:54:00,0.69948,0.69948,0.6991,0.69929,12800000.0
2009-06-08 00:55:00,0.69908,0.69922,0.69813,0.69922,12800000.0
2009-06-08 00:56:00,0.69928,0.69966,0.69928,0.69966,11200000.0
2009-06-08 00:57:00,0.69956,0.69962,0.69946,0.69946,16000000.0
2009-06-08 00:58:00,0.69954,0.69985,0.69941,0.69985,12800000.0
2009-06-08 00:59:00,0.70007,0.70022,0.69999,0.70022,12800000.0
2009-06-08 01:00:00,0.70023,0.70023,0.69991,0.69994,12800000.0
2009-06-08 01:01:00,0.69979,0.69979,0.69946,0.69952,12800000.0
2009-06-08 01:02:00,0.69963,0.69965,0.6996,0.69964,12800000.0
2009-06-08 01:03:00,0.69957,0.69983,0.69957,0.69983,16000000.0
2009-06-08 01:04:00,0.69991,0.69991,0.69968,0.69969,11200000.0
2009-06-08 01:05:00,0.69975,0.69978,0.69973,0.69973,12800000.0
2009-06-08 01:06:00,0.69957,0.6996,0.69951,0.69957,10600000.0
2009-06-08 01:07:00,0.69977,0.69996,0.69977,0.6999,14400000.0
2009-06-08 01:08:00,0.6998,0.6998,0.69965,0.69965,11200000.0
2009-06-08 01:09:00,0.69986,0.69991,0.6998,0.69991,10600000.0
2009-06-08 01:10:00,0.69998,0.70002,0.69992,0.70002,9600000.0
2009-06-08 01:11:00,0.69995,0.69995,0.69977,0.69977,17600000.0
2009-06-08 01:12:00,0.69981,0.69981,0.69946,0.69946,16000000.0
2009-06-08 01:13:00,0.69946,0.69946,0.69936,0.69936,16000000.0
2009-06-08 01:14:00,0.69943,0.69965,0.69943,0.69965,12800000.0
2009-06-08 01:15:00,0.69956,0.69975,0.69956,0.69975,12800000.0
2009-06-08 01:16:00,0.69961,0.69961,0.69952,0.69957,11200000.0
2009-06-08 01:17:00,0.69963,0.69974,0.69963,0.69966,12800000.0
2009-06-08 01:18:00,0.69959,0.69968,0.69959,0.69968,9600000.0
2009-06-08 01:19:00,0.69968,0.69968,0.69927,0.69927,12800000.0
2009-06-08 01:20:00,0.69956,0.69956,0.69944,0.69944,12800000.0
2009-06-08 01:21:00,0.69937,0.69945,0.69937,0.69945,12200000.0
2009-06-08 01:22:00,0.69984,0.7001,0.69984,0.7001,11200000.0
2009-06-08 01:23:00,0.69988,0.70007,0.69988,0.70007,8000000.0
2009-06-08 01:24:00,0.70017,0.70027,0.70009,0.7001,11200000.0
2009-06-08 01:25:00,0.69999,0.70002,0.69999,0.70002,3200000.0
2009-06-08 01:26:00,0.70097,0.70097,0.70087,0.70089,12800000.0
2009-06-08 01:27:00,0.70005,0.70011,0.70005,0.7001,9600000.0
2009-06-08 01:28:00,0.70001,0.70026,0.69989,0.70026,9600000.0
2009-06-08 01:29:00,0.70028,0.70028,0.7001,0.7001,11200000.0
2009-06-08 01:30:00,0.7001,0.7003,0.69992,0.7003,12800000.0
2009-06-08 01:31:00,0.70063,0.70063,0.70036,0.70036,16000000.0
2009-06-08 01:32:00,0.70013,0.70013,0.69992,0.7,9600000.0
2009-06-08 01:33:00,0.70035,0.70055,0.70035,0.70049,9600000.0
2009-06-08 01:34:00,0.70038,0.70038,0.70007,0.70007,9600000.0
2009-06-08 01:35:00,0.70005,0.70005,0.69984,0.70004,12800000.0
2009-06-08 01:36:00,0.70011,0.70013,0.69993,0.69993,8000000.0
2009-06-08 01:37:00,0.70003,0.70004,0.69972,0.69972,11600000.0
2009-06-08 01:38:00,0.69969,0.69969,0.69865,0.69966,17600000.0
2009-06-08 01:39:00,0.69974,0.69988,0.69974,0.69988,11200000.0
2009-06-08 01:40:00,0.69976,0.69976,0.69957,0.69969,16000000.0
2009-06-08 01:41:00,0.69932,0.69943,0.69929,0.6993,17600000.0
2009-06-08 01:42:00,0.69965,0.69965,0.69956,0.69956,14400000.0
2009-06-08 01:43:00,0.69945,0.69955,0.69943,0.69943,12800000.0
2009-06-08 01:44:00,0.69942,0.69949,0.69941,0.69949,10600000.0
2009-06-08 01:45:00,0.69961,0.69961,0.69955,0.69957,12800000.0
2009-06-08 01:46:00,0.69952,0.69952,0.69938,0.69946,11200000.0
2009-06-08 01:47:00,0.69943,0.69962,0.69943,0.69962,11200000.0
2009-06-08 01:48:00,0.69963,0.69966,0.69954,0.69962,12800000.0
2009-06-08 01:49:00,0.69929,0.69933,0.69924,0.6993,12800000.0
2009-06-08 01:50:00,0.69961,0.69963,0.69956,0.69956,12800000.0
2009-06-08 01:51:00,0.69942,0.69955,0.69939,0.69955,12800000.0
2009-06-08 01:52:00,0.69943,0.69943,0.6991,0.69916,12800000.0
2009-06-08 01:53:00,0.69946,0.69968,0.69946,0.69968,9600000.0
2009-06-08 01:54:00,0.69913,0.69923,0.69913,0.69922,12800000.0
2009-06-08 01:55:00,0.69973,0.69974,0.69966,0.69968,14400000.0
2009-06-08 01:56:00,0.69969,0.69993,0.69969,0.69993,16000000.0
2009-06-08 01:57:00,0.70018,0.70028,0.70007,0.70028,9600000.0
2009-06-08 01:58:00,0.70021,0.70027,0.70002,0.70027,11200000.0
2009-06-08 01:59:00,0.7005,0.70073,0.7005,0.70073,9600000.0
2009-06-08 02:00:00,0.70073,0.70073,0.7004,0.7004,9600000.0
2009-06-08 02:01:00,0.70034,0.7005,0.70034,0.70037,11200000.0
2009-06-08 02:02:00,0.70027,0.70027,0.70004,0.70008,9600000.0
2009-06-08 02:03:00,0.70026,0.70039,0.70026,0.70032,16000000.0
2009-06-08 02:04:00,0.70038,0.7006,0.70038,0.7006,14400000.0
2009-06-08 02:05:00,0.70035,0.7004,0.7003,0.7004,12800000.0
2009-06-08 02:06:00,0.70061,0.70061,0.70048,0.70051,9600000.0
2009-06-08 02:07:00,0.70041,0.70046,0.70037,0.70039,12800000.0
2009-06-08 02:08:00,0.70038,0.70038,0.70027,0.70029,12800000.0
2009-06-08 02:09:00,0.70026,0.70026,0.69993,0.69993,12800000.0
2009-06-08 02:10:00,0.69974,0.69995,0.69973,0.6998,12800000.0
2009-06-08 02:11:00,0.69986,0.70012,0.69986,0.70008,12800000.0
2009-06-08 02:12:00,0.69976,0.69976,0.69959,0.69965,11200000.0
2009-06-08 02:13:00,0.69964,0.69964,0.69949,0.69957,11200000.0
2009-06-08 02:14:00,0.6996,0.69993,0.6996,0.69993,12800000.0
2009-06-08 02:15:00,0.70002,0.70021,0.70002,0.70021,11200000.0
2009-06-08 02:16:00,0.70016,0.70016,0.69995,0.69995,12800000.0
2009-06-08 02:17:00,0.70005,0.70009,0.69962,0.69962,14400000.0
2009-06-08 02:18:00,0.69963,0.69993,0.69963,0.69993,17600000.0
2009-06-08 02:19:00,0.69996,0.70004,0.69991,0.69992,16000000.0
2009-06-08 02:20:00,0.69995,0.70002,0.69992,0.69996,11200000.0
2009-06-08 02:21:00,0.7001,0.70047,0.69931,0.70047,17600000.0
2009-06-08 02:22:00,0.70033,0.7006,0.70028,0.7006,11200000.0
2009-06-08 02:23:00,0.70036,0.70061,0.70033,0.70061,8000000.0
2009-06-08 02:24:00,0.70074,0.70077,0.70064,0.70067,12800000.0
2009-06-08 02:25:00,0.7005,0.70053,0.70047,0.70047,9600000.0
2009-06-08 02:26:00,0.70052,0.70065,0.70052,0.70055,9600000.0
2009-06-08 02:27:00,0.70051,0.70061,0.70029,0.70061,9600000.0
2009-06-08 02:28:00,0.70046,0.70055,0.70044,0.70055,16000000.0
2009-06-08 02:29:00,0.70061,0.70072,0.70034,0.70054,12800000.0
2009-06-08 02:30:00,0.70059,0.70059,0.70038,0.70043,11200000.0
2009-06-08 02:31:00,0.70046,0.70051,0.70041,0.70049,9600000.0
2009-06-08 02:32:00,0.70056,0.70066,0.70056,0.70063,9600000.0
2009-06-08 02:33:00,0.70073,0.70075,0.7007,0.70072,10600000.0
2009-06-08 02:34:00,0.70059,0.70059,0.70052,0.70052,3200000.0
2009-06-08 02:35:00,0.70045,0.70057,0.70045,0.70056,11200000.0
2009-06-08 02:36:00,0.70029,0.70031,0.70022,0.70022,8000000.0
2009-06-08 02:37:00,0.70055,0.70065,0.70055,0.70065,11200000.0
2009-06-08 02:38:00,0.70039,0.70052,0.70039,0.70045,12800000.0
2009-06-08 02:39:00,0.70023,0.70033,0.70023,0.70027,12800000.0
2009-06-08 02:40:00,0.70072,0.70093,0.70072,0.70089,12800000.0
2009-06-08 02:41:00,0.70081,0.70081,0.70045,0.70045,9600000.0
2009-06-08 02:42:00,0.70053,0.70062,0.7005,0.70062,12800000.0
2009-06-08 02:43:00,0.70027,0.7003,0.7002,0.7003,11200000.0
2009-06-08 02:44:00,0.70071,0.70078,0.70071,0.70076,12800000.0
2009-06-08 02:45:00,0.70068,0.70068,0.70054,0.70058,12800000.0
2009-06-08 02:46:00,0.70061,0.70067,0.70054,0.70057,16000000.0
2009-06-08 02:47:00,0.70049,0.70059,0.70049,0.70059,16000000.0
2009-06-08 02:48:00,0.70026,0.70026,0.70014,0.70018,17600000.0
2009-06-08 02:50:00,0.70062,0.70077,0.70061,0.70069,11200000.0
2009-06-08 02:51:00,0.70023,0.70026,0.70001,0.70001,11200000.0
2009-06-08 02:52:00,0.70021,0.70066,0.70021,0.70066,14400000.0
2009-06-08 02:53:00,0.7009,0.70097,0.70079,0.70087,11200000.0
2009-06-08 02:54:00,0.70076,0.70076,0.70043,0.70063,12800000.0
2009-06-08 02:55:00,0.70067,0.70067,0.70057,0.70058,11200000.0
2009-06-08 02:56:00,0.70024,0.70024,0.69986,0.69986,16000000.0
2009-06-08 02:57:00,0.69974,0.69977,0.6997,0.69971,12800000.0
2009-06-08 02:58:00,0.69991,0.69991,0.69979,0.69985,12200000.0
2009-06-08 02:59:00,0.69996,0.70002,0.69994,0.69997,12800000.0
2009-06-08 03:00:00,0.69971,0.69981,0.6997,0.69972,12800000.0
2009-06-08 03:01:00,0.69971,0.69989,0.6997,0.69977,12800000.0
2009-06-08 03:02:00,0.69974,0.69987,0.69973,0.69973,16000000.0
2009-06-08 03:03:00,0.69976,0.69976,0.6996,0.6996,11200000.0
2009-06-08 03:04:00,0.70009,0.70013,0.69909,0.70003,12800000.0
2009-06-08 03:05:00,0.6998,0.69993,0.6998,0.69984,13200000.0
2009-06-08 03:06:00,0.70018,0.70023,0.70015,0.70023,4800000.0
2009-06-08 03:07:00,0.70021,0.70024,0.70015,0.70021,11200000.0
2009-06-08 03:08:00,0.70022,0.70022,0.70007,0.70007,16000000.0
2009-06-08 03:09:00,0.70021,0.70028,0.70015,0.70028,12800000.0
2009-06-08 03:10:00,0.70019,0.70019,0.70013,0.70013,3200000.0
2009-06-08 03:11:00,0.70018,0.70021,0.7001,0.7001,12800000.0
2009-06-08 03:12:00,0.70016,0.70023,0.70016,0.70023,11200000.0
2009-06-08 03:13:00,0.70026,0.70026,0.70023,0.70023,4800000.0
2009-06-08 03:14:00,0.70031,0.70032,0.70014,0.70014,17600000.0
2009-06-08 03:15:00,0.70026,0.70037,0.70026,0.70028,9600000.0
2009-06-08 03:16:00,0.70036,0.70037,0.70022,0.70028,12800000.0
2009-06-08 03:17:00,0.70033,0.70033,0.7002,0.7002,6400000.0
2009-06-08 03:18:00,0.70025,0.70037,0.70025,0.70033,11200000.0
2009-06-08 03:19:00,0.7001,0.70019,0.70004,0.70009,12800000.0
2009-06-08 03:20:00,0.70037,0.70037,0.70031,0.70033,8000000.0
2009-06-08 03:21:00,0.70052,0.70057,0.70046,0.70049,16000000.0
2009-06-08 03:22:00,0.70049,0.70049,0.70032,0.70035,16000000.0
2009-06-08 03:23:00,0.70024,0.70037,0.7002,0.7002,14400000.0
2009-06-08 03:24:00,0.70033,0.70036,0.7003,0.70036,11200000.0
2009-06-08 03:25:00,0.7004,0.70041,0.70027,0.70027,9600000.0
2009-06-08 03:26:00,0.70017,0.70017,0.69988,0.70001,17600000.0
2009-06-08 03:27:00,0.69975,0.69994,0.69975,0.69994,16000000.0
2009-06-08 03:28:00,0.7,0.70004,0.69995,0.69999,11200000.0
2009-06-08 03:29:00,0.70018,0.70027,0.7001,0.7001,12600000.0
2009-06-08 03:30:00,0.7003,0.70036,0.70017,0.70036,11200000.0
2009-06-08 03:31:00,0.70035,0.70041,0.70034,0.70041,9600000.0
2009-06-08 03:32:00,0.70036,0.70036,0.70031,0.70035,11200000.0
2009-06-08 03:33:00,0.7004,0.70049,0.7004,0.70045,14400000.0
2009-06-08 03:34:00,0.70041,0.70041,0.70029,0.70032,14400000.0
2009-06-08 03:35:00,0.70033,0.70037,0.70029,0.70035,14400000.0
2009-06-08 03:36:00,0.70034,0.70034,0.70016,0.70016,12800000.0
2009-06-08 03:37:00,0.70007,0.70007,0.69982,0.69989,12800000.0
2009-06-08 03:38:00,0.69986,0.69986,0.69972,0.69986,11200000.0
2009-06-08 03:39:00,0.69971,0.69982,0.69971,0.69982,11200000.0
2009-06-08 03:40:00,0.69994,0.70006,0.69991,0.69996,12800000.0
2009-06-08 03:41:00,0.70003,0.70021,0.70002,0.70002,9600000.0
2009-06-08 03:42:00,0.7001,0.7001,0.69975,0.69975,12800000.0
2009-06-08 03:43:00,0.69967,0.69967,0.69931,0.69931,12800000.0
2009-06-08 03:44:00,0.69934,0.6994,0.69926,0.6994,11200000.0
2009-06-08 03:45:00,0.69961,0.69973,0.69945,0.69948,11200000.0
2009-06-08 03:46:00,0.6995,0.69967,0.6995,0.69963,12800000.0
2009-06-08 03:47:00,0.69967,0.69979,0.69967,0.6997,16000000.0
2009-06-08 03:48:00,0.69966,0.69974,0.69966,0.69968,11200000.0
2009-06-08 03:49:00,0.69985,0.70004,0.69985,0.70003,8000000.0
2009-06-08 03:50:00,0.69993,0.70008,0.69993,0.70004,12200000.0
2009-06-08 03:51:00,0.69997,0.70008,0.69997,0.70008,9600000.0
2009-06-08 03:52:00,0.70009,0.70022,0.70009,0.70022,12200000.0
2009-06-08 03:53:00,0.69998,0.70007,0.69998,0.70004,8000000.0
2009-06-08 03:54:00,0.70025,0.70038,0.70024,0.70025,11200000.0
2009-06-08 03:55:00,0.70033,0.70033,0.7002,0.70023,11200000.0
2009-06-08 03:56:00,0.70029,0.70038,0.70025,0.70028,9600000.0
2009-06-08 03:57:00,0.70033,0.7005,0.70033,0.7005,12800000.0
2009-06-08 03:58:00,0.70048,0.70048,0.70032,0.70032,9600000.0
2009-06-08 03:59:00,0.70114,0.70114,0.70106,0.7011,9600000.0
2009-06-08 04:00:00,0.70042,0.70047,0.7003,0.7003,16000000.0
2009-06-08 04:01:00,0.7005,0.70054,0.70047,0.70048,11200000.0
2009-06-08 04:02:00,0.70048,0.70048,0.70036,0.70044,17600000.0
2009-06-08 04:03:00,0.70046,0.70049,0.70045,0.70045,6400000.0
2009-06-08 04:04:00,0.70028,0.70043,0.70016,0.70042,12800000.0
2009-06-08 04:05:00,0.70039,0.70039,0.70024,0.70032,12800000.0
2009-06-08 04:06:00,0.70015,0.70021,0.70002,0.70004,17000000.0
2009-06-08 04:07:00,0.69987,0.7001,0.69987,0.69999,17600000.0
2009-06-08 04:08:00,0.6998,0.69994,0.69962,0.69994,9600000.0
2009-06-08 04:09:00,0.69994,0.70005,0.69994,0.70005,12800000.0
2009-06-08 04:10:00,0.7,0.7,0.69999,0.69999,3200000.0
2009-06-08 04:11:00,0.70014,0.70014,0.70008,0.70008,11200000.0
2009-06-08 04:12:00,0.70006,0.70019,0.70006,0.70019,11200000.0
2009-06-08 04:13:00,0.70033,0.70039,0.70032,0.70038,8000000.0
2009-06-08 04:14:00,0.70037,0.70045,0.70037,0.70045,9600000.0
2009-06-08 04:15:00,0.70034,0.70037,0.70034,0.70034,17600000.0
2009-06-08 04:16:00,0.70034,0.70035,0.70025,0.70032,11200000.0
2009-06-08 04:17:00,0.70021,0.70023,0.70008,0.70012,11200000.0
2009-06-08 04:18:00,0.70011,0.70026,0.70007,0.70026,17600000.0
2009-06-08 04:19:00,0.69992,0.70005,0.69986,0.70005,11200000.0
2009-06-08 04:20:00,0.70005,0.70015,0.70001,0.70015,8000000.0
2009-06-08 04:21:00,0.7003,0.7004,0.70028,0.70037,12800000.0
2009-06-08 04:23:00,0.70028,0.70035,0.70028,0.70034,11200000.0
2009-06-08 04:24:00,0.70029,0.70029,0.70027,0.70027,3200000.0
2009-06-08 04:25:00,0.70044,0.70055,0.70044,0.70048,11200000.0
2009-06-08 04:26:00,0.70042,0.70042,0.70021,0.70023,14400000.0
2009-06-08 04:27:00,0.70036,0.70038,0.70013,0.70015,11200000.0
2009-06-08 04:28:00,0.70025,0.70039,0.70025,0.70029,9600000.0
2009-06-08 04:29:00,0.70025,0.70028,0.70014,0.70028,14400000.0
2009-06-08 04:30:00,0.70021,0.70028,0.70016,0.70027,17600000.0
2009-06-08 04:31:00,0.70015,0.70017,0.7001,0.7001,11600000.0
2009-06-08 04:32:00,0.70029,0.70039,0.70029,0.70039,9600000.0
2009-06-08 04:33:00,0.70043,0.7005,0.70043,0.70044,12800000.0
2009-06-08 04:34:00,0.70004,0.7003,0.70004,0.70022,14800000.0
2009-06-08 04:35:00,0.70013,0.70022,0.70013,0.70016,11200000.0
2009-06-08 04:36:00,0.70036,0.70042,0.70023,0.70023,12800000.0
2009-06-08 04:37:00,0.69985,0.7,0.69985,0.69994,9600000.0
2009-06-08 04:38:00,0.69924,0.7002,0.69924,0.7002,8000000.0
2009-06-08 04:39:00,0.70034,0.70037,0.70016,0.70037,9600000.0
2009-06-08 04:40:00,0.69999,0.7001,0.69989,0.70006,12800000.0
2009-06-08 04:41:00,0.70022,0.70022,0.70004,0.70004,12800000.0
2009-06-08 04:42:00,0.70006,0.70007,0.69999,0.69999,11200000.0
2009-06-08 04:43:00,0.6997,0.69982,0.6997,0.69982,13800000.0
2009-06-08 04:44:00,0.7,0.70018,0.7,0.70018,9600000.0
2009-06-08 04:45:00,0.70023,0.70026,0.7002,0.70025,11200000.0
2009-06-08 04:46:00,0.69985,0.69988,0.6998,0.69982,14400000.0
2009-06-08 04:47:00,0.70013,0.70027,0.70013,0.70018,14400000.0
2009-06-08 04:48:00,0.70015,0.70023,0.70009,0.70023,11200000.0
2009-06-08 04:49:00,0.70015,0.70015,0.69998,0.70012,11200000.0
2009-06-08 04:50:00,0.70014,0.70021,0.70014,0.70019,12800000.0
2009-06-08 04:51:00,0.70021,0.70021,0.70005,0.70009,9600000.0
2009-06-08 04:52:00,0.69978,0.6998,0.69952,0.6998,14400000.0
2009-06-08 04:53:00,0.70016,0.7002,0.70008,0.7002,8000000.0
2009-06-08 04:54:00,0.70012,0.70023,0.70012,0.70012,11200000.0
2009-06-08 04:55:00,0.70007,0.70007,0.69962,0.69992,9600000.0
2009-06-08 04:56:00,0.69996,0.70003,0.69993,0.69993,9600000.0
2009-06-08 04:57:00,0.69986,0.69988,0.69975,0.69979,11200000.0
2009-06-08 04:58:00,0.69979,0.69982,0.69976,0.69977,11200000.0
2009-06-08 04:59:00,0.6998,0.6998,0.69962,0.69966,12800000.0
2009-06-08 05:00:00,0.69971,0.6998,0.69968,0.6998,11200000.0
2009-06-08 05:01:00,0.7,0.70004,0.6999,0.6999,17600000.0
2009-06-08 05:02:00,0.69988,0.69991,0.69984,0.69988,8000000.0
2009-06-08 05:03:00,0.69947,0.6996,0.69947,0.69958,14400000.0
2009-06-08 05:04:00,0.69955,0.69955,0.69945,0.69949,11600000.0
2009-06-08 05:05:00,0.69945,0.6995,0.6994,0.6994,10600000.0
2009-06-08 05:06:00,0.6998,0.69984,0.69974,0.69984,11200000.0
2009-06-08 05:07:00,0.69991,0.69991,0.69984,0.6999,11200000.0
2009-06-08 05:08:00,0.69992,0.70004,0.69985,0.70004,11200000.0
2009-06-08 05:09:00,0.70011,0.70017,0.70011,0.70016,8000000.0
2009-06-08 05:10:00,0.70058,0.70059,0.70057,0.70057,12800000.0
2009-06-08 05:12:00,0.70001,0.70001,0.69981,0.69981,11200000.0
2009-06-08 05:13:00,0.69955,0.69955,0.6994,0.69943,12800000.0
2009-06-08 05:14:00,0.69979,0.69985,0.69979,0.69985,9600000.0
2009-06-08 05:15:00,0.70007,0.70032,0.70007,0.70028,12800000.0
2009-06-08 05:16:00,0.70036,0.70036,0.70013,0.70016,14400000.0
2009-06-08 05:17:00,0.69997,0.69997,0.69978,0.69978,11200000.0
2009-06-08 05:18:00,0.69978,0.69979,0.69965,0.69965,11200000.0
2009-06-08 05:19:00,0.69966,0.69974,0.6996,0.6996,14400000.0
2009-06-08 05:20:00,0.69962,0.69993,0.69962,0.69979,12800000.0
2009-06-08 05:21:00,0.69982,0.70009,0.69982,0.69989,17600000.0
2009-06-08 05:22:00,0.69975,0.69983,0.69972,0.69983,11200000.0
2009-06-08 05:23:00,0.69995,0.70004,0.69995,0.7,11200000.0
2009-06-08 05:24:00,0.69997,0.69998,0.6999,0.6999,11200000.0
2009-06-08 05:25:00,0.70016,0.70037,0.70016,0.70037,11200000.0
2009-06-08 05:26:00,0.70016,0.70044,0.70016,0.70036,16000000.0
2009-06-08 05:27:00,0.7005,0.7005,0.70025,0.70025,16400000.0
2009-06-08 05:28:00,0.69996,0.69996,0.69982,0.69994,12200000.0
2009-06-08 05:29:00,0.69978,0.69978,0.69973,0.69978,9600000.0
2009-06-08 05:30:00,0.70074,0.7008,0.70067,0.70067,12800000.0
2009-06-08 05:31:00,0.70022,0.70022,0.70011,0.70019,14400000.0
2009-06-08 05:32:00,0.70021,0.70023,0.70018,0.70018,9600000.0
2009-06-08 05:33:00,0.7003,0.70038,0.70029,0.70037,11200000.0
2009-06-08 05:34:00,0.70025,0.70026,0.70013,0.70023,16000000.0
2009-06-08 05:35:00,0.70021,0.70021,0.70017,0.70019,12800000.0
2009-06-08 05:36:00,0.70094,0.70094,0.70074,0.70074,11200000.0
2009-06-08 05:37:00,0.70016,0.70016,0.70014,0.70014,3200000.0
2009-06-08 05:38:00,0.70008,0.70008,0.69991,0.69998,9600000.0
2009-06-08 05:39:00,0.69947,0.6995,0.69942,0.69947,16000000.0
2009-06-08 05:40:00,0.69993,0.69996,0.6999,0.6999,9600000.0
2009-06-08 05:42:00,0.6999,0.7001,0.6999,0.7001,14400000.0
2009-06-08 05:43:00,0.70011,0.70011,0.69992,0.69992,12200000.0
2009-06-08 05:45:00,0.69994,0.70016,0.69991,0.70016,12800000.0
2009-06-08 05:46:00,0.70021,0.70027,0.70021,0.70027,12800000.0
2009-06-08 05:47:00,0.70026,0.70026,0.70012,0.70022,12800000.0
2009-06-08 05:48:00,0.70025,0.70025,0.70013,0.70015,9600000.0
2009-06-08 05:49:00,0.70016,0.70049,0.70016,0.70046,12800000.0
2009-06-08 05:50:00,0.70055,0.70061,0.70038,0.70038,16000000.0
2009-06-08 05:51:00,0.7005,0.70053,0.70038,0.70049,12800000.0
2009-06-08 05:52:00,0.7003,0.7004,0.70012,0.70012,11200000.0
2009-06-08 05:53:00,0.70043,0.70063,0.70043,0.70063,11200000.0
2009-06-08 05:54:00,0.70058,0.70065,0.70045,0.70065,11200000.0
2009-06-08 05:55:00,0.70061,0.70061,0.70052,0.70059,8000000.0
2009-06-08 05:56:00,0.70062,0.70062,0.70034,0.70034,9600000.0
2009-06-08 05:57:00,0.70021,0.70041,0.70021,0.70041,11200000.0
2009-06-08 05:58:00,0.70062,0.70068,0.70057,0.70068,12800000.0
2009-06-08 05:59:00,0.70065,0.70077,0.70061,0.70077,17600000.0
2009-06-08 06:00:00,0.70072,0.70072,0.70063,0.70063,11200000.0
2009-06-08 06:01:00,0.70075,0.70075,0.7006,0.7006,11200000.0
2009-06-08 06:02:00,0.70058,0.7007,0.70054,0.70062,14400000.0
2009-06-08 06:03:00,0.70071,0.70071,0.70065,0.70066,8000000.0
2009-06-08 06:04:00,0.70077,0.70077,0.70062,0.70072,16000000.0
2009-06-08 06:05:00,0.70074,0.70074,0.70061,0.70061,8000000.0
2009-06-08 06:06:00,0.70056,0.7006,0.70056,0.70056,11200000.0
2009-06-08 06:07:00,0.70057,0.70061,0.70056,0.70061,11200000.0
2009-06-08 06:08:00,0.70057,0.70067,0.7005,0.70067,12800000.0
2009-06-08 06:09:00,0.70077,0.70077,0.70061,0.70061,10600000.0
2009-06-08 06:10:00,0.70039,0.70052,0.70039,0.70046,8000000.0
2009-06-08 06:11:00,0.7006,0.7007,0.7006,0.7007,12800000.0
2009-06-08 06:12:00,0.70081,0.7009,0.70081,0.7009,8000000.0
2009-06-08 06:13:00,0.70068,0.70083,0.70055,0.70083,12800000.0
2009-06-08 06:14:00,0.70082,0.70087,0.70076,0.70076,12800000.0
2009-06-08 06:15:00,0.70108,0.70117,0.70095,0.70095,10600000.0
2009-06-08 06:16:00,0.70067,0.70076,0.70051,0.70076,11200000.0
2009-06-08 06:17:00,0.70097,0.70113,0.70096,0.70105,16000000.0
2009-06-08 06:18:00,0.70097,0.70108,0.70094,0.70108,14400000.0
2009-06-08 06:19:00,0.70118,0.7012,0.70106,0.7012,16400000.0
2009-06-08 06:20:00,0.70112,0.70112,0.70105,0.70106,11200000.0
2009-06-08 06:21:00,0.70111,0.70111,0.70101,0.70108,12800000.0
2009-06-08 06:22:00,0.70108,0.70116,0.70108,0.70112,8000000.0
2009-06-08 06:23:00,0.70104,0.70114,0.70101,0.70102,16000000.0
2009-06-08 06:24:00,0.70098,0.70106,0.70092,0.70106,14400000.0
2009-06-08 06:25:00,0.70087,0.70097,0.70087,0.70096,11200000.0
2009-06-08 06:26:00,0.70063,0.70068,0.70038,0.70068,11200000.0
2009-06-08 06:27:00,0.70066,0.70077,0.69956,0.69956,12800000.0
2009-06-08 06:28:00,0.70058,0.70079,0.70058,0.70069,11200000.0
2009-06-08 06:29:00,0.70048,0.70048,0.70025,0.70025,12800000.0
2009-06-08 06:30:00,0.70008,0.70018,0.70007,0.70012,14400000.0
2009-06-08 06:31:00,0.70029,0.70039,0.70029,0.70039,11200000.0
2009-06-08 06:32:00,0.70042,0.70048,0.7004,0.7004,11200000.0
2009-06-08 06:33:00,0.70027,0.70041,0.70027,0.70038,11200000.0
2009-06-08 06:34:00,0.70038,0.70048,0.69939,0.70046,12800000.0
2009-06-08 06:35:00,0.70036,0.70041,0.70032,0.70032,13800000.0
2009-06-08 06:36:00,0.7003,0.7005,0.7003,0.70045,12800000.0
2009-06-08 06:37:00,0.7003,0.7003,0.70006,0.70007,12800000.0
2009-06-08 06:38:00,0.70019,0.70039,0.70019,0.70039,11200000.0
2009-06-08 06:39:00,0.70041,0.70043,0.70028,0.70043,12800000.0
2009-06-08 06:40:00,0.70046,0.70065,0.70043,0.70065,12800000.0
2009-06-08 06:41:00,0.70057,0.70057,0.70033,0.70033,17600000.0
2009-06-08 06:42:00,0.70038,0.70038,0.70025,0.7003,12200000.0
2009-06-08 06:43:00,0.70023,0.70023,0.70003,0.70015,14400000.0
2009-06-08 06:44:00,0.70008,0.70026,0.6998,0.6998,12800000.0
2009-06-08 06:45:00,0.70019,0.70019,0.70017,0.70019,9600000.0
2009-06-08 06:46:00,0.70003,0.70024,0.70003,0.70006,11200000.0
2009-06-08 06:47:00,0.70019,0.70023,0.70016,0.70016,12800000.0
2009-06-08 06:48:00,0.69971,0.70004,0.69971,0.70004,11200000.0
2009-06-08 06:49:00,0.70022,0.70022,0.70005,0.70013,12800000.0
2009-06-08 06:50:00,0.70013,0.70023,0.7001,0.70019,13200000.0
2009-06-08 06:51:00,0.70021,0.70021,0.70014,0.70016,9600000.0
2009-06-08 06:52:00,0.70035,0.70051,0.70035,0.70039,12800000.0
2009-06-08 06:53:00,0.70032,0.70033,0.70024,0.70024,12800000.0
2009-06-08 06:54:00,0.70024,0.70046,0.70024,0.70032,9600000.0
2009-06-08 06:55:00,0.70039,0.70046,0.70037,0.70037,12800000.0
2009-06-08 06:56:00,0.70026,0.7003,0.70023,0.70023,17600000.0
2009-06-08 06:57:00,0.70031,0.70066,0.7003,0.70049,17600000.0
2009-06-08 06:58:00,0.70047,0.70068,0.70047,0.70068,12800000.0
2009-06-08 06:59:00,0.70081,0.70083,0.70072,0.70083,12800000.0
2009-06-08 07:00:00,0.70077,0.70077,0.70063,0.70069,17000000.0
2009-06-08 07:01:00,0.70046,0.70077,0.70046,0.70068,12800000.0
2009-06-08 07:02:00,0.7004,0.70051,0.70039,0.70039,11200000.0
2009-06-08 07:03:00,0.70066,0.70068,0.70054,0.70064,14400000.0
2009-06-08 07:04:00,0.70057,0.70057,0.70045,0.70045,11200000.0
2009-06-08 07:05:00,0.70041,0.7005,0.70041,0.70042,12800000.0
2009-06-08 07:06:00,0.70023,0.70029,0.70009,0.70024,11200000.0
2009-06-08 07:07:00,0.70017,0.70017,0.70007,0.70007,9600000.0
2009-06-08 07:08:00,0.70025,0.70025,0.70015,0.70015,12800000.0
2009-06-08 07:09:00,0.70014,0.70027,0.70014,0.70022,12800000.0
2009-06-08 07:10:00,0.70029,0.70029,0.70023,0.70023,12800000.0
2009-06-08 07:11:00,0.70027,0.70027,0.7002,0.70025,12800000.0
2009-06-08 07:12:00,0.70022,0.70049,0.70018,0.70049,8000000.0
2009-06-08 07:13:00,0.7004,0.70043,0.70036,0.70041,12800000.0
2009-06-08 07:14:00,0.70034,0.70034,0.70018,0.7003,6400000.0
2009-06-08 07:15:00,0.69999,0.7,0.69985,0.69985,12800000.0
2009-06-08 07:16:00,0.69981,0.69993,0.69981,0.69983,12800000.0
2009-06-08 07:17:00,0.69987,0.69987,0.69951,0.69976,12800000.0
2009-06-08 07:18:00,0.69974,0.6998,0.69966,0.6998,16000000.0
2009-06-08 07:19:00,0.69986,0.69986,0.69968,0.69968,16000000.0
2009-06-08 07:20:00,0.69976,0.69987,0.69971,0.69987,8000000.0
2009-06-08 07:21:00,0.69986,0.70036,0.69986,0.70036,11200000.0
2009-06-08 07:22:00,0.70047,0.70047,0.70033,0.70033,8000000.0
2009-06-08 07:23:00,0.70015,0.70052,0.70015,0.70049,11200000.0
2009-06-08 07:24:00,0.70066,0.70075,0.70065,0.70075,16000000.0
2009-06-08 07:25:00,0.70068,0.70077,0.70061,0.70077,17000000.0
2009-06-08 07:26:00,0.70106,0.70106,0.70087,0.701,12800000.0
2009-06-08 07:27:00,0.70115,0.70152,0.70115,0.70132,12200000.0
2009-06-08 07:28:00,0.70148,0.70148,0.70126,0.70126,12800000.0
2009-06-08 07:29:00,0.70125,0.70145,0.70125,0.70135,16000000.0
2009-06-08 07:30:00,0.70115,0.70115,0.70092,0.70092,14400000.0
2009-06-08 07:31:00,0.70099,0.70111,0.70079,0.70111,17600000.0
2009-06-08 07:32:00,0.70107,0.7012,0.70107,0.7012,11600000.0
2009-06-08 07:33:00,0.70111,0.70124,0.70111,0.70117,12800000.0
2009-06-08 07:34:00,0.70111,0.70111,0.70096,0.70098,12800000.0
2009-06-08 07:35:00,0.70103,0.70112,0.70103,0.70111,11200000.0
2009-06-08 07:36:00,0.70103,0.70104,0.70086,0.70089,11200000.0
2009-06-08 07:37:00,0.70098,0.70102,0.70034,0.70034,12800000.0
2009-06-08 07:38:00,0.70003,0.70013,0.69998,0.70013,12800000.0
2009-06-08 07:39:00,0.70019,0.70039,0.70019,0.70035,12800000.0
2009-06-08 07:40:00,0.70017,0.7004,0.70007,0.70039,11200000.0
2009-06-08 07:41:00,0.70046,0.70046,0.7003,0.7003,12800000.0
2009-06-08 07:42:00,0.70032,0.70039,0.70028,0.70031,11200000.0
2009-06-08 07:43:00,0.70014,0.7003,0.70014,0.70029,11200000.0
2009-06-08 07:44:00,0.70052,0.70063,0.70048,0.70051,12800000.0
2009-06-08 07:45:00,0.70038,0.70038,0.70029,0.70034,11200000.0
2009-06-08 07:46:00,0.7003,0.7003,0.70021,0.70021,8000000.0
2009-06-08 07:47:00,0.70021,0.70037,0.70021,0.70029,13800000.0
2009-06-08 07:48:00,0.70032,0.70052,0.70025,0.70052,12800000.0
2009-06-08 07:49:00,0.70053,0.70074,0.70053,0.70067,9600000.0
2009-06-08 07:50:00,0.70075,0.70089,0.70075,0.70081,14400000.0
2009-06-08 07:51:00,0.7007,0.7007,0.70059,0.70059,11200000.0
2009-06-08 07:52:00,0.70069,0.70074,0.70063,0.70073,11200000.0
2009-06-08 07:53:00,0.70067,0.70067,0.70054,0.70055,8000000.0
2009-06-08 07:54:00,0.70062,0.70067,0.70053,0.70066,14800000.0
2009-06-08 07:55:00,0.7007,0.7007,0.70053,0.70053,11200000.0
2009-06-08 07:56:00,0.70018,0.70022,0.70001,0.70022,11200000.0
2009-06-08 07:57:00,0.70038,0.7007,0.70038,0.7007,16000000.0
2009-06-08 07:58:00,0.7008,0.7008,0.7007,0.70075,11200000.0
2009-06-08 07:59:00,0.70072,0.70072,0.70048,0.70048,12800000.0
2009-06-08 08:00:00,0.70049,0.70067,0.70049,0.70067,15400000.0
2009-06-08 08:01:00,0.70066,0.7007,0.70055,0.7007,11200000.0
2009-06-08 08:02:00,0.70067,0.70071,0.70057,0.70063,17600000.0
2009-06-08 08:03:00,0.70083,0.70088,0.70056,0.70056,11200000.0
2009-06-08 08:04:00,0.70042,0.70053,0.70039,0.70053,12800000.0
2009-06-08 08:05:00,0.70052,0.70052,0.7003,0.70035,12800000.0
2009-06-08 08:06:00,0.70039,0.70039,0.69991,0.69991,13800000.0
2009-06-08 08:07:00,0.69983,0.69992,0.69976,0.69992,12800000.0
2009-06-08 08:08:00,0.69987,0.70013,0.69987,0.7001,12800000.0
2009-06-08 08:09:00,0.70022,0.70022,0.69991,0.69997,14400000.0
2009-06-08 08:10:00,0.70008,0.70008,0.69992,0.69992,11200000.0
2009-06-08 08:11:00,0.69985,0.69995,0.69984,0.69995,12800000.0
2009-06-08 08:12:00,0.70008,0.70011,0.69989,0.69989,17600000.0
2009-06-08 08:13:00,0.69986,0.69993,0.69973,0.6999,11200000.0
2009-06-08 08:14:00,0.69991,0.70032,0.69991,0.70032,12800000.0
2009-06-08 08:15:00,0.70033,0.70033,0.7002,0.7002,16000000.0
2009-06-08 08:16:00,0.70003,0.70028,0.70003,0.70006,11200000.0
2009-06-08 08:17:00,0.70014,0.70023,0.70007,0.70023,17600000.0
2009-06-08 08:18:00,0.70021,0.70034,0.70021,0.70034,16000000.0
2009-06-08 08:19:00,0.70035,0.70035,0.69994,0.69994,11200000.0
2009-06-08 08:20:00,0.69993,0.69993,0.69988,0.6999,12800000.0
2009-06-08 08:21:00,0.70001,0.70004,0.69996,0.70004,12800000.0
2009-06-08 08:22:00,0.70004,0.70011,0.70002,0.70011,11200000.0
2009-06-08 08:23:00,0.70029,0.70044,0.7002,0.70044,11200000.0
2009-06-08 08:24:00,0.70059,0.70069,0.70059,0.70066,17600000.0
2009-06-08 08:25:00,0.70073,0.70073,0.70065,0.70069,12800000.0
2009-06-08 08:26:00,0.7005,0.7005,0.7003,0.70042,11200000.0
2009-06-08 08:27:00,0.70039,0.7005,0.70039,0.70048,16000000.0
2009-06-08 08:28:00,0.70056,0.70065,0.70053,0.70065,14400000.0
2009-06-08 08:29:00,0.70061,0.70071,0.70061,0.70071,11200000.0
2009-06-08 08:30:00,0.70076,0.70081,0.70074,0.70076,12800000.0
2009-06-08 08:31:00,0.70058,0.70067,0.70055,0.70058,13200000.0
2009-06-08 08:32:00,0.70061,0.70061,0.70052,0.70058,9600000.0
2009-06-08 08:33:00,0.70052,0.70055,0.70021,0.70021,12800000.0
2009-06-08 08:34:00,0.70034,0.70055,0.70034,0.70051,12800000.0
2009-06-08 08:35:00,0.70071,0.70077,0.70066,0.70069,14400000.0
2009-06-08 08:36:00,0.70067,0.70077,0.7005,0.70075,17600000.0
2009-06-08 08:37:00,0.70066,0.70072,0.70063,0.70064,12800000.0
2009-06-08 08:38:00,0.70074,0.70084,0.70074,0.70079,12800000.0
2009-06-08 08:39:00,0.70078,0.70078,0.70067,0.70074,12800000.0
2009-06-08 08:40:00,0.70069,0.70076,0.70062,0.70076,12800000.0
2009-06-08 08:41:00,0.70078,0.70081,0.70075,0.70081,11600000.0
2009-06-08 08:42:00,0.70076,0.70078,0.69964,0.70074,15400000.0
2009-06-08 08:43:00,0.69961,0.70067,0.69961,0.70058,17600000.0
2009-06-08 08:44:00,0.70053,0.70053,0.7002,0.7002,12200000.0
2009-06-08 08:45:00,0.70019,0.70033,0.7001,0.7001,11200000.0
2009-06-08 08:46:00,0.69996,0.69996,0.69982,0.69988,17600000.0
2009-06-08 08:47:00,0.70005,0.70015,0.70005,0.70006,11200000.0
2009-06-08 08:48:00,0.70006,0.70012,0.70003,0.70009,11200000.0
2009-06-08 08:49:00,0.70016,0.70016,0.69992,0.70009,17600000.0
2009-06-08 08:50:00,0.7002,0.7002,0.70014,0.70016,11200000.0
2009-06-08 08:51:00,0.70005,0.70045,0.70005,0.70045,12800000.0
2009-06-08 08:52:00,0.70052,0.7006,0.70052,0.70055,11200000.0
2009-06-08 08:53:00,0.70056,0.70058,0.70042,0.70042,12800000.0
2009-06-08 08:54:00,0.70039,0.70044,0.70016,0.70016,9600000.0
2009-06-08 08:55:00,0.70022,0.70024,0.70015,0.70024,16000000.0
2009-06-08 08:56:00,0.70031,0.70031,0.70017,0.70026,15400000.0
2009-06-08 08:57:00,0.70037,0.70044,0.7002,0.70035,11200000.0
2009-06-08 08:58:00,0.70045,0.70047,0.70037,0.70041,16000000.0
2009-06-08 08:59:00,0.70043,0.70063,0.70036,0.70063,16000000.0
2009-06-08 09:00:00,0.70084,0.70093,0.7008,0.70093,8000000.0
2009-06-08 09:01:00,0.70116,0.70125,0.70116,0.70122,17600000.0
2009-06-08 09:02:00,0.70094,0.70094,0.7007,0.70081,13200000.0
2009-06-08 09:03:00,0.70073,0.70112,0.7007,0.70112,12800000.0
2009-06-08 09:04:00,0.70117,0.70117,0.70076,0.7008,17600000.0
2009-06-08 09:05:00,0.70076,0.70076,0.70048,0.70054,11200000.0
2009-06-08 09:06:00,0.70074,0.70077,0.70069,0.70074,16000000.0
2009-06-08 09:07:00,0.70083,0.70092,0.70081,0.7009,16000000.0
2009-06-08 09:08:00,0.70089,0.70097,0.70082,0.70097,11200000.0
2009-06-08 09:09:00,0.70096,0.70104,0.70087,0.70088,17600000.0
2009-06-08 09:10:00,0.70098,0.70105,0.70078,0.70078,11600000.0
2009-06-08 09:11:00,0.70071,0.70071,0.70058,0.70061,11200000.0
2009-06-08 09:12:00,0.70057,0.70057,0.7003,0.70031,8000000.0
2009-06-08 09:13:00,0.70031,0.70046,0.70031,0.70044,14400000.0
2009-06-08 09:14:00,0.70037,0.70037,0.7003,0.7003,11200000.0
2009-06-08 09:15:00,0.70022,0.7004,0.70021,0.7004,12800000.0
2009-06-08 09:16:00,0.70029,0.70038,0.70027,0.70028,12800000.0
2009-06-08 09:17:00,0.70026,0.70026,0.70003,0.7001,17600000.0
2009-06-08 09:18:00,0.70011,0.70011,0.69979,0.6998,14400000.0
2009-06-08 09:19:00,0.69961,0.69988,0.69961,0.69965,12800000.0
2009-06-08 09:20:00,0.69962,0.69983,0.69962,0.69962,12800000.0
2009-06-08 09:21:00,0.69938,0.69938,0.6991,0.6991,12800000.0
2009-06-08 09:22:00,0.69892,0.69949,0.69892,0.69949,11200000.0
2009-06-08 09:23:00,0.69945,0.69951,0.69945,0.69948,11200000.0
2009-06-08 09:24:00,0.69975,0.69979,0.69969,0.69973,12800000.0
2009-06-08 09:25:00,0.69987,0.69988,0.69975,0.6998,15400000.0
2009-06-08 09:26:00,0.69984,0.69988,0.69949,0.69949,10600000.0
2009-06-08 09:27:00,0.69937,0.69938,0.69926,0.69938,12800000.0
2009-06-08 09:28:00,0.69941,0.69952,0.69937,0.69952,12800000.0
2009-06-08 09:29:00,0.69951,0.69951,0.69899,0.69899,12800000.0
2009-06-08 09:30:00,0.6987,0.6992,0.69856,0.6992,14400000.0
2009-06-08 09:31:00,0.69916,0.69917,0.69878,0.69878,14400000.0
2009-06-08 09:32:00,0.69866,0.69866,0.69841,0.69858,11600000.0
2009-06-08 09:33:00,0.6986,0.69884,0.6986,0.69865,12800000.0
2009-06-08 09:34:00,0.6986,0.69899,0.6986,0.69899,12800000.0
2009-06-08 09:35:00,0.69894,0.69896,0.69882,0.69895,12800000.0
2009-06-08 09:36:00,0.69906,0.69906,0.69875,0.69875,14400000.0
2009-06-08 09:37:00,0.69866,0.69866,0.69849,0.6985,12200000.0
2009-06-08 09:38:00,0.69858,0.69872,0.69842,0.69842,14400000.0
2009-06-08 09:39:00,0.69858,0.69861,0.69806,0.69806,11200000.0
2009-06-08 09:40:00,0.69821,0.69822,0.69819,0.69822,8000000.0
2009-06-08 09:41:00,0.69823,0.69823,0.69804,0.69807,16000000.0
2009-06-08 09:42:00,0.69787,0.69787,0.69705,0.69705,14400000.0
2009-06-08 09:43:00,0.69751,0.69761,0.69741,0.69761,12800000.0
2009-06-08 09:44:00,0.69778,0.69789,0.69778,0.69786,17600000.0
2009-06-08 09:45:00,0.69779,0.69779,0.69758,0.69758,11200000.0
2009-06-08 09:46:00,0.69752,0.69754,0.69741,0.69742,17600000.0
2009-06-08 09:47:00,0.69742,0.69742,0.69725,0.69725,16000000.0
2009-06-08 09:48:00,0.69723,0.69723,0.6965,0.6965,10600000.0
2009-06-08 09:49:00,0.69675,0.69713,0.69675,0.69713,11200000.0
2009-06-08 09:50:00,0.69696,0.69725,0.69686,0.69725,12800000.0
2009-06-08 09:51:00,0.69711,0.69716,0.69689,0.69689,12800000.0
2009-06-08 09:52:00,0.69696,0.69703,0.69659,0.69659,11200000.0
2009-06-08 09:53:00,0.69653,0.69664,0.69649,0.69664,10600000.0
2009-06-08 09:54:00,0.69661,0.69671,0.69654,0.69671,11200000.0
2009-06-08 09:55:00,0.69683,0.69714,0.69683,0.69714,11200000.0
2009-06-08 09:56:00,0.69712,0.69712,0.69688,0.69695,17600000.0
2009-06-08 09:57:00,0.69677,0.697,0.69668,0.69668,16000000.0
2009-06-08 09:58:00,0.69672,0.69697,0.69672,0.69697,11200000.0
2009-06-08 09:59:00,0.69673,0.69681,0.69641,0.69641,11200000.0
2009-06-08 10:00:00,0.69658,0.69658,0.69589,0.69589,11200000.0
2009-06-08 10:01:00,0.69546,0.69574,0.69539,0.69539,17600000.0
2009-06-08 10:02:00,0.6953,0.69536,0.69527,0.69528,16000000.0
2009-06-08 10:03:00,0.69528,0.69528,0.69504,0.69513,16000000.0
2009-06-08 10:04:00,0.69512,0.6953,0.69498,0.69527,11200000.0
2009-06-08 10:05:00,0.69545,0.69562,0.69545,0.69557,11200000.0
2009-06-08 10:06:00,0.69537,0.6955,0.69514,0.6955,11200000.0
2009-06-08 10:07:00,0.69584,0.69584,0.69528,0.69532,18000000.0
2009-06-08 10:08:00,0.69557,0.69562,0.69538,0.69562,17600000.0
2009-06-08 10:09:00,0.69546,0.69546,0.69521,0.69521,17600000.0
2009-06-08 10:10:00,0.6954,0.69544,0.69523,0.69523,12800000.0
2009-06-08 10:11:00,0.69528,0.69534,0.69517,0.69524,17600000.0
2009-06-08 10:12:00,0.69553,0.69553,0.69536,0.69538,14400000.0
2009-06-08 10:13:00,0.69563,0.69564,0.69541,0.69541,11200000.0
2009-06-08 10:14:00,0.69527,0.69542,0.69524,0.69542,12800000.0
2009-06-08 10:15:00,0.6957,0.69577,0.69559,0.69573,11200000.0
2009-06-08 10:16:00,0.69562,0.69562,0.69538,0.6954,18000000.0
2009-06-08 10:17:00,0.69541,0.69557,0.69541,0.69544,17600000.0
2009-06-08 10:18:00,0.69557,0.69565,0.69552,0.69565,11200000.0
2009-06-08 10:19:00,0.69595,0.69599,0.6959,0.69591,11200000.0
2009-06-08 10:20:00,0.69587,0.69587,0.69548,0.69562,17600000.0
2009-06-08 10:21:00,0.69601,0.69625,0.69601,0.69625,12800000.0
2009-06-08 10:22:00,0.69623,0.6963,0.69622,0.6963,12800000.0
2009-06-08 10:23:00,0.69616,0.69618,0.6961,0.6961,12800000.0
2009-06-08 10:24:00,0.69615,0.69621,0.69612,0.69612,9600000.0
2009-06-08 10:25:00,0.69607,0.69623,0.69607,0.69607,11200000.0
2009-06-08 10:26:00,0.69612,0.69638,0.69612,0.69638,12800000.0
2009-06-08 10:27:00,0.69631,0.69635,0.69628,0.69635,12800000.0
2009-06-08 10:28:00,0.69638,0.69645,0.69632,0.6964,17600000.0
2009-06-08 10:29:00,0.69609,0.6961,0.69601,0.69601,11200000.0
2009-06-08 10:30:00,0.69644,0.69644,0.69629,0.69631,10600000.0
2009-06-08 10:31:00,0.6963,0.69675,0.6963,0.69673,12800000.0
2009-06-08 10:32:00,0.69682,0.69689,0.69665,0.69689,12800000.0
2009-06-08 10:33:00,0.69688,0.69688,0.69671,0.69673,12800000.0
2009-06-08 10:34:00,0.69676,0.69676,0.69659,0.69665,12800000.0
2009-06-08 10:35:00,0.69665,0.69678,0.69665,0.69675,11200000.0
2009-06-08 10:36:00,0.6969,0.69701,0.69689,0.69697,16000000.0
2009-06-08 10:37:00,0.69687,0.6969,0.6968,0.69688,11200000.0
2009-06-08 10:38:00,0.69683,0.69696,0.69683,0.69696,11200000.0
2009-06-08 10:39:00,0.69698,0.69698,0.69676,0.6968,12800000.0
2009-06-08 10:40:00,0.69688,0.69689,0.69677,0.69689,17600000.0
2009-06-08 10:41:00,0.69697,0.69702,0.69683,0.69683,17600000.0
2009-06-08 10:42:00,0.69685,0.69686,0.69675,0.69675,12200000.0
2009-06-08 10:43:00,0.69692,0.69724,0.69692,0.69712,14400000.0
2009-06-08 10:44:00,0.69712,0.69739,0.69711,0.69734,11200000.0
2009-06-08 10:45:00,0.69731,0.69736,0.69712,0.69736,12800000.0
2009-06-08 10:46:00,0.69731,0.6974,0.69724,0.69724,11200000.0
2009-06-08 10:47:00,0.69724,0.69724,0.69704,0.69704,14400000.0
2009-06-08 10:48:00,0.69708,0.69708,0.69681,0.69707,17600000.0
2009-06-08 10:49:00,0.69698,0.69707,0.69688,0.69688,12800000.0
2009-06-08 10:50:00,0.69684,0.69686,0.69672,0.69686,10600000.0
2009-06-08 10:51:00,0.69699,0.69706,0.69684,0.69684,11200000.0
2009-06-08 10:52:00,0.69683,0.69683,0.6966,0.6966,16000000.0
2009-06-08 10:53:00,0.6965,0.6965,0.69638,0.69638,16000000.0
2009-06-08 10:54:00,0.69643,0.69675,0.69643,0.69675,14400000.0
2009-06-08 10:55:00,0.69676,0.69705,0.69676,0.69705,11600000.0
2009-06-08 10:56:00,0.69709,0.69713,0.69697,0.69699,11200000.0
2009-06-08 10:57:00,0.6968,0.6968,0.69657,0.69657,17000000.0
2009-06-08 10:58:00,0.69653,0.69668,0.69653,0.69668,14400000.0
2009-06-08 10:59:00,0.69674,0.69674,0.69653,0.69656,16000000.0
2009-06-08 11:00:00,0.69644,0.6967,0.69644,0.69661,12800000.0
2009-06-08 11:01:00,0.69645,0.69666,0.69645,0.69666,16000000.0
2009-06-08 11:02:00,0.69693,0.69693,0.69657,0.69665,14400000.0
2009-06-08 11:03:00,0.69674,0.69686,0.69661,0.69685,11200000.0
2009-06-08 11:04:00,0.69663,0.6969,0.6966,0.6969,12800000.0
2009-06-08 11:05:00,0.6969,0.6969,0.69659,0.69679,12800000.0
2009-06-08 11:06:00,0.69704,0.69704,0.6969,0.69698,9600000.0
2009-06-08 11:07:00,0.69704,0.69717,0.69704,0.69717,12800000.0
2009-06-08 11:08:00,0.69734,0.69738,0.69712,0.69712,11200000.0
2009-06-08 11:09:00,0.69707,0.6975,0.69707,0.6975,12800000.0
2009-06-08 11:10:00,0.69752,0.69756,0.6974,0.6974,11200000.0
2009-06-08 11:11:00,0.69729,0.69729,0.69708,0.69709,17000000.0
2009-06-08 11:12:00,0.69705,0.69722,0.69705,0.6971,17600000.0
2009-06-08 11:13:00,0.69715,0.69728,0.69715,0.69728,10600000.0
2009-06-08 11:14:00,0.69726,0.69726,0.69694,0.69694,14400000.0
2009-06-08 11:15:00,0.69702,0.69712,0.69674,0.69676,11200000.0
2009-06-08 11:16:00,0.69668,0.69668,0.69614,0.69632,17600000.0
2009-06-08 11:17:00,0.69634,0.69661,0.69634,0.69661,12800000.0
2009-06-08 11:18:00,0.6966,0.6966,0.6964,0.69646,11200000.0
2009-06-08 11:19:00,0.69648,0.69656,0.69643,0.69653,12800000.0
2009-06-08 11:20:00,0.69652,0.69652,0.69637,0.69646,11200000.0
2009-06-08 11:21:00,0.69647,0.69647,0.69631,0.69631,12800000.0
2009-06-08 11:22:00,0.69661,0.69682,0.69661,0.69682,14400000.0
2009-06-08 11:23:00,0.69664,0.69686,0.69664,0.69681,12800000.0
2009-06-08 11:24:00,0.69682,0.69697,0.69673,0.69692,12800000.0
2009-06-08 11:25:00,0.69682,0.69682,0.69653,0.69653,12800000.0
2009-06-08 11:26:00,0.69689,0.69706,0.69688,0.69704,13200000.0
2009-06-08 11:27:00,0.69698,0.69699,0.69689,0.69692,11200000.0
2009-06-08 11:28:00,0.69695,0.69704,0.69691,0.69703,11200000.0
2009-06-08 11:29:00,0.69695,0.69698,0.69686,0.69686,14400000.0
2009-06-08 11:30:00,0.69692,0.69705,0.6969,0.69705,14400000.0
2009-06-08 11:31:00,0.69725,0.69736,0.69725,0.69736,12800000.0
2009-06-08 11:32:00,0.6972,0.6972,0.69691,0.69695,16000000.0
2009-06-08 11:33:00,0.69684,0.69692,0.69681,0.69681,14400000.0
2009-06-08 11:34:00,0.69661,0.69669,0.69654,0.69654,17600000.0
2009-06-08 11:35:00,0.69646,0.69662,0.69646,0.69656,11200000.0
2009-06-08 11:36:00,0.69632,0.69639,0.6961,0.6961,12200000.0
2009-06-08 11:37:00,0.69603,0.69609,0.69598,0.696,11200000.0
2009-06-08 11:38:00,0.69604,0.69641,0.69602,0.69602,16000000.0
2009-06-08 11:39:00,0.69633,0.69633,0.69592,0.69632,12800000.0
2009-06-08 11:40:00,0.69681,0.69681,0.69639,0.69646,12800000.0
2009-06-08 11:41:00,0.69651,0.69659,0.69634,0.69634,17000000.0
2009-06-08 11:42:00,0.69632,0.69671,0.69632,0.69671,12800000.0
2009-06-08 11:43:00,0.69662,0.69662,0.6965,0.69658,12800000.0
2009-06-08 11:44:00,0.69655,0.69657,0.69633,0.69633,12800000.0
2009-06-08 11:45:00,0.69624,0.69652,0.69621,0.69652,16400000.0
2009-06-08 11:46:00,0.69661,0.69682,0.69649,0.69672,12800000.0
2009-06-08 11:47:00,0.69661,0.69675,0.69656,0.69663,12800000.0
2009-06-08 11:48:00,0.6966,0.6968,0.6965,0.6968,12800000.0
2009-06-08 11:49:00,0.69676,0.69696,0.69676,0.6969,12800000.0
2009-06-08 11:50:00,0.69695,0.697,0.69684,0.69684,12800000.0
2009-06-08 11:51:00,0.69663,0.69684,0.69643,0.69668,11200000.0
2009-06-08 11:52:00,0.69644,0.6966,0.69644,0.69655,12800000.0
2009-06-08 11:53:00,0.69648,0.69658,0.69552,0.69647,16000000.0
2009-06-08 11:54:00,0.69649,0.69649,0.69627,0.69636,17600000.0
2009-06-08 11:55:00,0.69639,0.69642,0.69627,0.69628,11200000.0
2009-06-08 11:56:00,0.6962,0.69632,0.6962,0.69631,12800000.0
2009-06-08 11:57:00,0.69641,0.69662,0.69641,0.69662,11200000.0
2009-06-08 11:58:00,0.69667,0.69703,0.69663,0.69663,12800000.0
2009-06-08 11:59:00,0.69682,0.69697,0.69682,0.69697,11200000.0
2009-06-08 12:00:00,0.69695,0.69709,0.69576,0.69709,17000000.0
2009-06-08 12:01:00,0.69724,0.69728,0.69715,0.69717,11200000.0
2009-06-08 12:02:00,0.69716,0.69727,0.69707,0.69727,13200000.0
2009-06-08 12:03:00,0.69735,0.69736,0.69726,0.69736,11200000.0
2009-06-08 12:04:00,0.69717,0.69723,0.69712,0.6972,17600000.0
2009-06-08 12:05:00,0.69714,0.69718,0.69712,0.69717,11600000.0
2009-06-08 12:06:00,0.69696,0.69734,0.69694,0.69734,17600000.0
2009-06-08 12:07:00,0.69737,0.6976,0.69737,0.69751,12800000.0
2009-06-08 12:08:00,0.69743,0.69757,0.69743,0.69757,12800000.0
2009-06-08 12:09:00,0.6976,0.69771,0.69755,0.69755,11200000.0
2009-06-08 12:10:00,0.6975,0.6975,0.6973,0.6973,17600000.0
2009-06-08 12:11:00,0.69709,0.69733,0.69708,0.69727,16000000.0
2009-06-08 12:12:00,0.69745,0.69765,0.69745,0.69765,17600000.0
2009-06-08 12:13:00,0.69757,0.6977,0.69757,0.69763,14400000.0
2009-06-08 12:14:00,0.69754,0.69764,0.69751,0.69756,11200000.0
2009-06-08 12:15:00,0.69749,0.69756,0.69735,0.69735,16000000.0
2009-06-08 12:16:00,0.69741,0.69746,0.69726,0.6973,17600000.0
2009-06-08 12:17:00,0.6972,0.69727,0.69708,0.69709,17000000.0
2009-06-08 12:18:00,0.69714,0.69715,0.69702,0.6971,17600000.0
2009-06-08 12:19:00,0.69724,0.69724,0.69687,0.69687,12800000.0
2009-06-08 12:20:00,0.69586,0.69711,0.69586,0.69694,16000000.0
2009-06-08 12:21:00,0.69712,0.69736,0.69712,0.69713,16000000.0
2009-06-08 12:22:00,0.69703,0.69716,0.69694,0.69705,16400000.0
2009-06-08 12:23:00,0.69695,0.69695,0.69684,0.69684,11200000.0
2009-06-08 12:24:00,0.69675,0.69689,0.69675,0.69689,12800000.0
2009-06-08 12:25:00,0.69687,0.69687,0.69662,0.69662,12800000.0
2009-06-08 12:26:00,0.69659,0.69663,0.69555,0.69658,12800000.0
2009-06-08 12:27:00,0.6966,0.6966,0.69637,0.69637,11200000.0
2009-06-08 12:28:00,0.69646,0.69652,0.69645,0.69652,12800000.0
2009-06-08 12:29:00,0.6964,0.69657,0.6964,0.69653,12800000.0
2009-06-08 12:30:00,0.69653,0.69676,0.69651,0.69676,11200000.0
2009-06-08 12:31:00,0.69652,0.69672,0.69652,0.69668,14400000.0
2009-06-08 12:32:00,0.6964,0.6964,0.69615,0.69628,12200000.0
2009-06-08 12:33:00,0.69607,0.69617,0.69607,0.69617,11200000.0
2009-06-08 12:34:00,0.69634,0.69635,0.69618,0.69624,12800000.0
2009-06-08 12:35:00,0.69621,0.69625,0.6959,0.69596,10600000.0
2009-06-08 12:36:00,0.6961,0.69624,0.6961,0.69624,12800000.0
2009-06-08 12:37:00,0.69604,0.69611,0.69565,0.69597,12800000.0
2009-06-08 12:38:00,0.69588,0.69588,0.69552,0.69571,16000000.0
2009-06-08 12:39:00,0.69601,0.6963,0.69601,0.6963,16000000.0
2009-06-08 12:40:00,0.69652,0.69688,0.69652,0.69681,17600000.0
2009-06-08 12:41:00,0.69696,0.69704,0.69679,0.69704,11200000.0
2009-06-08 12:42:00,0.69725,0.69733,0.69721,0.69726,11200000.0
2009-06-08 12:43:00,0.69708,0.69745,0.69708,0.69732,17000000.0
2009-06-08 12:44:00,0.69734,0.69759,0.69734,0.69759,14400000.0
2009-06-08 12:45:00,0.69753,0.69753,0.69713,0.69719,12800000.0
2009-06-08 12:46:00,0.69727,0.69727,0.69718,0.69722,8000000.0
2009-06-08 12:47:00,0.69723,0.69725,0.69712,0.69712,12800000.0
2009-06-08 12:48:00,0.697,0.6971,0.69699,0.69702,11200000.0
2009-06-08 12:49:00,0.69692,0.69692,0.69687,0.69687,14400000.0
2009-06-08 12:50:00,0.69688,0.69688,0.69672,0.69683,12800000.0
2009-06-08 12:51:00,0.69666,0.69666,0.69655,0.69661,12800000.0
2009-06-08 12:52:00,0.69647,0.69647,0.69632,0.69635,16000000.0
2009-06-08 12:53:00,0.69637,0.69649,0.6963,0.6963,11200000.0
2009-06-08 12:54:00,0.69634,0.69673,0.69634,0.69666,17600000.0
2009-06-08 12:55:00,0.69672,0.6968,0.69659,0.69659,12800000.0
2009-06-08 12:56:00,0.69653,0.69653,0.69624,0.69624,14400000.0
2009-06-08 12:57:00,0.69663,0.69672,0.69649,0.69667,14400000.0
2009-06-08 12:58:00,0.69666,0.69669,0.69661,0.69664,11200000.0
2009-06-08 12:59:00,0.69661,0.69661,0.69649,0.69653,11200000.0
2009-06-08 13:00:00,0.69634,0.69634,0.69621,0.69621,11200000.0
2009-06-08 13:01:00,0.69614,0.69614,0.69597,0.69608,12800000.0
2009-06-08 13:02:00,0.69579,0.69579,0.69552,0.69555,12800000.0
2009-06-08 13:03:00,0.69558,0.69558,0.69537,0.69537,11200000.0
2009-06-08 13:04:00,0.69577,0.69618,0.69564,0.69618,12800000.0
2009-06-08 13:05:00,0.69623,0.69643,0.69618,0.69643,11200000.0
2009-06-08 13:06:00,0.69643,0.69665,0.69643,0.69665,17600000.0
2009-06-08 13:07:00,0.6967,0.6968,0.69666,0.69666,16000000.0
2009-06-08 13:08:00,0.69646,0.69646,0.69637,0.69641,11200000.0
2009-06-08 13:09:00,0.69612,0.69643,0.69611,0.69615,16000000.0
2009-06-08 13:10:00,0.69606,0.69622,0.69601,0.6961,12800000.0
2009-06-08 13:11:00,0.69613,0.69634,0.69613,0.69634,12800000.0
2009-06-08 13:12:00,0.69628,0.69632,0.69622,0.69622,11200000.0
2009-06-08 13:13:00,0.69634,0.69634,0.69614,0.6962,12800000.0
2009-06-08 13:14:00,0.6961,0.6961,0.6958,0.6958,9600000.0
2009-06-08 13:15:00,0.69571,0.69571,0.69535,0.69548,16000000.0
2009-06-08 13:16:00,0.69533,0.69572,0.69533,0.69572,11200000.0
2009-06-08 13:17:00,0.69589,0.69589,0.69559,0.69559,8000000.0
2009-06-08 13:18:00,0.69567,0.69581,0.69564,0.69579,17600000.0
2009-06-08 13:19:00,0.69571,0.69571,0.69544,0.69544,13800000.0
2009-06-08 13:20:00,0.69534,0.69541,0.69533,0.69538,12800000.0
2009-06-08 13:21:00,0.6957,0.6957,0.69553,0.69561,12800000.0
2009-06-08 13:22:00,0.69578,0.69603,0.69578,0.69603,12800000.0
2009-06-08 13:23:00,0.69613,0.69613,0.69601,0.69603,11200000.0
2009-06-08 13:24:00,0.69619,0.69641,0.69619,0.69634,12800000.0
2009-06-08 13:25:00,0.69631,0.69653,0.69625,0.69625,16000000.0
2009-06-08 13:26:00,0.69616,0.69632,0.69616,0.69632,14400000.0
2009-06-08 13:27:00,0.6964,0.69641,0.69628,0.69631,12800000.0
2009-06-08 13:28:00,0.69627,0.69643,0.69618,0.69618,12800000.0
2009-06-08 13:29:00,0.69606,0.69614,0.69599,0.69605,11200000.0
2009-06-08 13:30:00,0.69585,0.69591,0.69574,0.69591,11200000.0
2009-06-08 13:31:00,0.69587,0.69613,0.69587,0.69613,14800000.0
2009-06-08 13:32:00,0.69623,0.69623,0.6961,0.6961,14400000.0
2009-06-08 13:33:00,0.69606,0.69612,0.69601,0.69601,16000000.0
2009-06-08 13:34:00,0.69596,0.69596,0.69555,0.69577,16000000.0
2009-06-08 13:35:00,0.69579,0.69579,0.69561,0.69568,12800000.0
2009-06-08 13:36:00,0.69566,0.69566,0.69552,0.69565,16400000.0
2009-06-08 13:37:00,0.69561,0.69564,0.69554,0.69564,16000000.0
2009-06-08 13:38:00,0.69559,0.6956,0.69548,0.6955,12800000.0
2009-06-08 13:39:00,0.69544,0.69553,0.69534,0.69553,12800000.0
2009-06-08 13:40:00,0.6957,0.6959,0.69569,0.69569,24000000.0
2009-06-08 13:41:00,0.69562,0.69562,0.6954,0.6954,11200000.0
2009-06-08 13:42:00,0.69535,0.69535,0.69495,0.69495,14400000.0
2009-06-08 13:43:00,0.69493,0.69516,0.6949,0.69516,36800000.0
2009-06-08 13:44:00,0.69499,0.69499,0.69481,0.69492,11200000.0
2009-06-08 13:45:00,0.69465,0.69497,0.69465,0.6947,16000000.0
2009-06-08 13:46:00,0.69483,0.69493,0.69475,0.69475,19200000.0
2009-06-08 13:47:00,0.69475,0.6949,0.69475,0.69487,40000000.0
2009-06-08 13:48:00,0.69487,0.69487,0.69474,0.69478,35200000.0
2009-06-08 13:49:00,0.69476,0.6949,0.69459,0.6949,33000000.0
2009-06-08 13:50:00,0.69512,0.69523,0.69506,0.69506,19200000.0
2009-06-08 13:51:00,0.69497,0.69497,0.69448,0.6945,25600000.0
2009-06-08 13:52:00,0.69454,0.6951,0.69454,0.6951,11200000.0
2009-06-08 13:53:00,0.6952,0.69527,0.69514,0.6952,30800000.0
2009-06-08 13:54:00,0.69538,0.69575,0.69538,0.69575,25600000.0
2009-06-08 13:55:00,0.69571,0.69571,0.69554,0.69567,11200000.0
2009-06-08 13:56:00,0.69574,0.69574,0.69553,0.69563,14400000.0
2009-06-08 13:57:00,0.69559,0.69574,0.69559,0.69574,41600000.0
2009-06-08 13:58:00,0.69597,0.69618,0.69597,0.69618,17600000.0
2009-06-08 13:59:00,0.69615,0.6962,0.69607,0.69607,33600000.0
2009-06-08 14:00:00,0.69612,0.69618,0.69607,0.69616,54800000.0
2009-06-08 14:01:00,0.69593,0.69599,0.69589,0.69599,46400000.0
2009-06-08 14:02:00,0.69625,0.69651,0.69625,0.69651,11200000.0
2009-06-08 14:03:00,0.69631,0.69631,0.69622,0.69622,16400000.0
2009-06-08 14:04:00,0.69625,0.69645,0.69625,0.69644,10600000.0
2009-06-08 14:05:00,0.69621,0.69627,0.69605,0.69605,17600000.0
2009-06-08 14:06:00,0.69599,0.69633,0.69599,0.69633,9600000.0
2009-06-08 14:07:00,0.69628,0.69628,0.69609,0.69609,23400000.0
2009-06-08 14:08:00,0.696,0.69605,0.69586,0.69586,27200000.0
2009-06-08 14:09:00,0.69574,0.69579,0.69567,0.69574,27200000.0
2009-06-08 14:10:00,0.69573,0.69589,0.69573,0.69573,41600000.0
2009-06-08 14:11:00,0.69539,0.69553,0.69536,0.69546,11200000.0
2009-06-08 14:12:00,0.69581,0.6959,0.69572,0.69583,19200000.0
2009-06-08 14:13:00,0.69582,0.69582,0.69552,0.69555,15400000.0
2009-06-08 14:14:00,0.69558,0.69566,0.69558,0.6956,14400000.0
2009-06-08 14:15:00,0.69593,0.69604,0.6959,0.6959,27600000.0
2009-06-08 14:16:00,0.69585,0.69599,0.69585,0.69587,32000000.0
2009-06-08 14:17:00,0.69568,0.69606,0.69568,0.69606,12800000.0
2009-06-08 14:18:00,0.69618,0.6962,0.69614,0.69614,12800000.0
2009-06-08 14:19:00,0.69603,0.69603,0.69576,0.69577,22400000.0
2009-06-08 14:20:00,0.69587,0.696,0.69587,0.6959,11200000.0
2009-06-08 14:21:00,0.69576,0.69586,0.69563,0.69563,43200000.0
2009-06-08 14:22:00,0.69558,0.69558,0.69529,0.69537,17600000.0
2009-06-08 14:23:00,0.69544,0.69551,0.69542,0.69547,43200000.0
2009-06-08 14:24:00,0.69542,0.69542,0.69531,0.69541,11200000.0
2009-06-08 14:25:00,0.69538,0.69552,0.69535,0.69546,57600000.0
2009-06-08 14:26:00,0.69551,0.69554,0.69546,0.69551,45200000.0
2009-06-08 14:27:00,0.69561,0.69565,0.69557,0.69564,36800000.0
2009-06-08 14:28:00,0.69566,0.69572,0.69558,0.69558,49600000.0
2009-06-08 14:29:00,0.69554,0.69556,0.69544,0.69546,17600000.0
2009-06-08 14:30:00,0.69548,0.69556,0.69543,0.69548,32000000.0
2009-06-08 14:31:00,0.69538,0.69542,0.69535,0.69535,30800000.0
2009-06-08 14:32:00,0.69523,0.69525,0.69515,0.69525,44800000.0
2009-06-08 14:33:00,0.69528,0.69543,0.69525,0.69528,14400000.0
2009-06-08 14:34:00,0.69531,0.6956,0.69529,0.69543,43200000.0
2009-06-08 14:35:00,0.69522,0.69522,0.69489,0.69489,30400000.0
2009-06-08 14:36:00,0.6945,0.6945,0.69431,0.69431,9600000.0
2009-06-08 14:37:00,0.69423,0.69432,0.69423,0.69426,12800000.0
2009-06-08 14:38:00,0.69426,0.69449,0.69426,0.69449,51200000.0
2009-06-08 14:39:00,0.69443,0.69451,0.69442,0.69451,38400000.0
2009-06-08 14:40:00,0.69452,0.69453,0.69448,0.69453,32000000.0
2009-06-08 14:41:00,0.69449,0.69457,0.69442,0.69457,76800000.0
2009-06-08 14:42:00,0.69452,0.69452,0.69437,0.69452,19200000.0
2009-06-08 14:43:00,0.69453,0.69455,0.69451,0.69455,24000000.0
2009-06-08 14:44:00,0.69446,0.69446,0.69427,0.69432,28600000.0
2009-06-08 14:45:00,0.69426,0.69426,0.69416,0.69418,11200000.0
2009-06-08 14:46:00,0.69415,0.69438,0.69415,0.69432,17600000.0
2009-06-08 14:47:00,0.69433,0.69435,0.69425,0.69426,16000000.0
2009-06-08 14:48:00,0.69435,0.69439,0.69434,0.69434,18000000.0
2009-06-08 14:49:00,0.69444,0.69444,0.69435,0.69438,43200000.0
2009-06-08 14:50:00,0.69442,0.69458,0.69442,0.69454,32000000.0
2009-06-08 14:51:00,0.69451,0.69455,0.69449,0.69449,30400000.0
2009-06-08 14:52:00,0.69468,0.69491,0.69468,0.69491,16400000.0
2009-06-08 14:53:00,0.69519,0.69533,0.69497,0.69497,22400000.0
2009-06-08 14:54:00,0.69476,0.69476,0.69457,0.69457,23400000.0
2009-06-08 14:55:00,0.69463,0.69463,0.69427,0.69427,17000000.0
2009-06-08 14:56:00,0.6941,0.69437,0.6941,0.69437,18600000.0
2009-06-08 14:57:00,0.69432,0.6944,0.69428,0.6943,14400000.0
2009-06-08 14:58:00,0.69429,0.69429,0.6941,0.69413,24000000.0
2009-06-08 14:59:00,0.69392,0.69421,0.69375,0.69421,12800000.0
2009-06-08 15:00:00,0.69441,0.69441,0.69432,0.69437,12800000.0
2009-06-08 15:01:00,0.69435,0.69435,0.69417,0.69418,35200000.0
2009-06-08 15:02:00,0.69421,0.69423,0.69413,0.69416,28800000.0
2009-06-08 15:03:00,0.69408,0.69408,0.69394,0.694,11200000.0
2009-06-08 15:04:00,0.694,0.69408,0.69388,0.69393,44800000.0
2009-06-08 15:05:00,0.69382,0.69401,0.69377,0.69401,12800000.0
2009-06-08 15:06:00,0.6939,0.69394,0.69387,0.69387,24000000.0
2009-06-08 15:07:00,0.6938,0.6938,0.6936,0.6936,38400000.0
2009-06-08 15:08:00,0.69404,0.69424,0.69404,0.69422,33600000.0
2009-06-08 15:09:00,0.69428,0.69435,0.69424,0.69429,33600000.0
2009-06-08 15:10:00,0.69425,0.69428,0.69409,0.69415,36800000.0
2009-06-08 15:11:00,0.69415,0.69415,0.69405,0.69405,34000000.0
2009-06-08 15:12:00,0.69391,0.69406,0.69391,0.69399,40000000.0
2009-06-08 15:13:00,0.69386,0.69387,0.69379,0.69384,58000000.0
2009-06-08 15:14:00,0.69372,0.69397,0.69365,0.69397,28800000.0
2009-06-08 15:15:00,0.69403,0.69409,0.69386,0.69409,17600000.0
2009-06-08 15:16:00,0.69412,0.69416,0.69403,0.69404,19200000.0
2009-06-08 15:17:00,0.69389,0.69393,0.69384,0.69393,23400000.0
2009-06-08 15:18:00,0.69414,0.69414,0.69386,0.69386,13800000.0
2009-06-08 15:19:00,0.69367,0.69368,0.69363,0.69368,12800000.0
2009-06-08 15:20:00,0.69349,0.6935,0.69318,0.69318,19200000.0
2009-06-08 15:21:00,0.69313,0.69337,0.69313,0.69331,28800000.0
2009-06-08 15:22:00,0.69331,0.69331,0.6932,0.69327,24000000.0
2009-06-08 15:23:00,0.69314,0.69339,0.69314,0.69339,64000000.0
2009-06-08 15:24:00,0.69312,0.69314,0.693,0.69314,16000000.0
2009-06-08 15:25:00,0.6935,0.69383,0.6935,0.69383,36200000.0
2009-06-08 15:26:00,0.69392,0.69392,0.69386,0.69387,57000000.0
2009-06-08 15:27:00,0.69377,0.69382,0.69371,0.69379,40000000.0
2009-06-08 15:28:00,0.69391,0.69403,0.69388,0.69403,77800000.0
2009-06-08 15:29:00,0.69405,0.69482,0.69328,0.69328,64000000.0
2009-06-08 15:30:00,0.69318,0.69468,0.69318,0.69422,70400000.0
2009-06-08 15:31:00,0.69421,0.69427,0.69418,0.69421,67200000.0
2009-06-08 15:32:00,0.69421,0.69426,0.69412,0.6942,32000000.0
2009-06-08 15:33:00,0.69421,0.69431,0.69412,0.69412,48000000.0
2009-06-08 15:34:00,0.69425,0.6944,0.69425,0.69432,35200000.0
2009-06-08 15:35:00,0.69423,0.69423,0.69386,0.69386,37200000.0
2009-06-08 15:36:00,0.69367,0.69367,0.69342,0.69342,17600000.0
2009-06-08 15:37:00,0.69339,0.69341,0.69316,0.69316,38400000.0
2009-06-08 15:38:00,0.69327,0.69333,0.69315,0.69318,62400000.0
2009-06-08 15:39:00,0.69326,0.69359,0.69326,0.69358,44800000.0
2009-06-08 15:40:00,0.69355,0.69355,0.69344,0.69351,35200000.0
2009-06-08 15:41:00,0.69361,0.69368,0.69351,0.69358,34000000.0
2009-06-08 15:42:00,0.69335,0.69335,0.69313,0.69323,43200000.0
2009-06-08 15:43:00,0.69327,0.69327,0.69307,0.69307,49000000.0
2009-06-08 15:44:00,0.69302,0.69302,0.69283,0.69283,22400000.0
2009-06-08 15:45:00,0.69268,0.69268,0.69229,0.69232,25600000.0
2009-06-08 15:46:00,0.6923,0.69246,0.6923,0.69246,16000000.0
2009-06-08 15:47:00,0.69216,0.69226,0.69208,0.69208,28800000.0
2009-06-08 15:48:00,0.69211,0.6923,0.69207,0.6923,31400000.0
2009-06-08 15:49:00,0.6928,0.69281,0.69267,0.69267,34600000.0
2009-06-08 15:50:00,0.69266,0.69276,0.69266,0.69272,25600000.0
2009-06-08 15:51:00,0.69275,0.69282,0.6927,0.69276,51200000.0
2009-06-08 15:52:00,0.69274,0.69274,0.69256,0.69256,22400000.0
2009-06-08 15:53:00,0.69273,0.69273,0.69255,0.69255,12800000.0
2009-06-08 15:54:00,0.69253,0.69263,0.69251,0.69256,8000000.0
2009-06-08 15:55:00,0.69276,0.69324,0.69276,0.69317,19200000.0
2009-06-08 15:56:00,0.69295,0.69295,0.69266,0.69266,41600000.0
2009-06-08 15:57:00,0.69252,0.69252,0.69227,0.69227,21200000.0
2009-06-08 15:58:00,0.6922,0.69221,0.69211,0.69211,25600000.0
2009-06-08 15:59:00,0.69199,0.69199,0.69179,0.69197,30800000.0
2009-06-08 16:00:00,0.69201,0.69205,0.69184,0.69204,44800000.0
2009-06-08 16:01:00,0.69171,0.69176,0.69167,0.69167,11200000.0
2009-06-08 16:02:00,0.69163,0.69165,0.69133,0.69133,43200000.0
2009-06-08 16:03:00,0.69144,0.69159,0.69133,0.69159,62400000.0
2009-06-08 16:04:00,0.6915,0.6915,0.69119,0.6913,52600000.0
2009-06-08 16:05:00,0.69132,0.69196,0.69132,0.69196,11200000.0
2009-06-08 16:06:00,0.69226,0.69243,0.69226,0.69229,49600000.0
2009-06-08 16:07:00,0.69216,0.69216,0.69201,0.69205,38400000.0
2009-06-08 16:08:00,0.69211,0.69222,0.69207,0.69216,43200000.0
2009-06-08 16:09:00,0.69219,0.69229,0.69191,0.69191,46400000.0
2009-06-08 16:10:00,0.69169,0.69173,0.69155,0.69173,12800000.0
2009-06-08 16:11:00,0.69164,0.69164,0.69138,0.69153,11200000.0
2009-06-08 16:12:00,0.6915,0.69154,0.69147,0.69149,22400000.0
2009-06-08 16:13:00,0.69151,0.69163,0.69151,0.69163,46400000.0
2009-06-08 16:14:00,0.69183,0.69192,0.69173,0.69182,49600000.0
2009-06-08 16:15:00,0.69172,0.69172,0.69134,0.69139,43200000.0
2009-06-08 16:16:00,0.6914,0.69187,0.6914,0.69182,35200000.0
2009-06-08 16:17:00,0.69182,0.69182,0.69176,0.69176,27200000.0
2009-06-08 16:18:00,0.69169,0.69172,0.69161,0.6917,44800000.0
2009-06-08 16:19:00,0.69166,0.6921,0.69166,0.6921,17600000.0
2009-06-08 16:20:00,0.69212,0.69228,0.6921,0.69228,12800000.0
2009-06-08 16:21:00,0.69232,0.69243,0.69229,0.69236,27200000.0
2009-06-08 16:22:00,0.69237,0.69254,0.69236,0.69254,48000000.0
2009-06-08 16:23:00,0.69261,0.69261,0.69247,0.69247,46400000.0
2009-06-08 16:24:00,0.69256,0.69271,0.69256,0.69271,58600000.0
2009-06-08 16:25:00,0.69271,0.69276,0.69258,0.69267,30400000.0
2009-06-08 16:26:00,0.69257,0.69257,0.69244,0.69244,19200000.0
2009-06-08 16:27:00,0.69238,0.69238,0.6922,0.6922,8000000.0
2009-06-08 16:28:00,0.69215,0.69238,0.69215,0.69229,25600000.0
2009-06-08 16:29:00,0.69218,0.69218,0.69189,0.69189,39400000.0
2009-06-08 16:30:00,0.69175,0.69177,0.69152,0.69152,50000000.0
2009-06-08 16:31:00,0.69168,0.69168,0.69155,0.69162,54400000.0
2009-06-08 16:32:00,0.69167,0.69176,0.69157,0.69169,40400000.0
2009-06-08 16:33:00,0.69179,0.69205,0.69179,0.69205,47400000.0
2009-06-08 16:34:00,0.69216,0.69216,0.6916,0.6916,56000000.0
2009-06-08 16:35:00,0.69152,0.69152,0.69121,0.69121,81600000.0
2009-06-08 16:36:00,0.69104,0.69115,0.69103,0.69106,71400000.0
2009-06-08 16:37:00,0.69096,0.69097,0.69076,0.69076,72000000.0
2009-06-08 16:38:00,0.69077,0.69084,0.69072,0.69084,11200000.0
2009-06-08 16:39:00,0.69086,0.69088,0.69076,0.69085,67200000.0
2009-06-08 16:40:00,0.69091,0.69105,0.69084,0.69105,12800000.0
2009-06-08 16:41:00,0.69101,0.69121,0.691,0.6912,46400000.0
2009-06-08 16:42:00,0.69107,0.69113,0.69099,0.69101,75200000.0
2009-06-08 16:43:00,0.69114,0.69124,0.69108,0.6912,44800000.0
2009-06-08 16:44:00,0.69125,0.69137,0.69114,0.69131,49600000.0
2009-06-08 16:45:00,0.69152,0.6916,0.69152,0.69156,49600000.0
2009-06-08 16:46:00,0.69137,0.69164,0.69137,0.69163,76800000.0
2009-06-08 16:47:00,0.69171,0.69206,0.69171,0.69206,77800000.0
2009-06-08 16:48:00,0.69212,0.69223,0.69192,0.69192,57600000.0
2009-06-08 16:49:00,0.692,0.69215,0.69198,0.69212,43600000.0
2009-06-08 16:50:00,0.69203,0.6921,0.69197,0.69207,94400000.0
2009-06-08 16:51:00,0.69201,0.69207,0.69199,0.692,30400000.0
2009-06-08 16:52:00,0.69199,0.69206,0.69181,0.69206,38400000.0
2009-06-08 16:53:00,0.69191,0.69212,0.69191,0.69203,20800000.0
2009-06-08 16:54:00,0.69202,0.69213,0.69202,0.69212,14400000.0
2009-06-08 16:55:00,0.69217,0.69239,0.69217,0.69239,59200000.0
2009-06-08 16:56:00,0.69237,0.69237,0.69195,0.69195,9600000.0
2009-06-08 16:57:00,0.6919,0.69192,0.69184,0.69192,40000000.0
2009-06-08 16:58:00,0.692,0.69204,0.69193,0.69197,55400000.0
2009-06-08 16:59:00,0.69195,0.6922,0.69186,0.69186,81600000.0
2009-06-08 17:00:00,0.69181,0.69206,0.69181,0.69204,76200000.0
2009-06-08 17:01:00,0.69211,0.69219,0.69203,0.69203,74800000.0
2009-06-08 17:02:00,0.69206,0.6924,0.69206,0.6924,43200000.0
2009-06-08 17:03:00,0.69268,0.69284,0.69255,0.69284,62400000.0
2009-06-08 17:04:00,0.69293,0.69318,0.69291,0.69305,46400000.0
2009-06-08 17:05:00,0.69273,0.69283,0.69259,0.69273,48000000.0
2009-06-08 17:06:00,0.69281,0.69301,0.69281,0.69282,66000000.0
2009-06-08 17:07:00,0.69264,0.69277,0.69264,0.69277,36800000.0
2009-06-08 17:08:00,0.69277,0.69277,0.69242,0.69242,54400000.0
2009-06-08 17:09:00,0.69255,0.69255,0.69242,0.6925,8000000.0
2009-06-08 17:10:00,0.69251,0.69271,0.69251,0.69269,54400000.0
2009-06-08 17:11:00,0.69268,0.69286,0.69268,0.69272,56400000.0
2009-06-08 17:12:00,0.69275,0.69305,0.69275,0.69305,49600000.0
2009-06-08 17:13:00,0.69334,0.69348,0.69334,0.69344,24000000.0
2009-06-08 17:14:00,0.69355,0.69371,0.69353,0.69359,40400000.0
2009-06-08 17:15:00,0.69353,0.69357,0.69344,0.69355,38400000.0
2009-06-08 17:16:00,0.69338,0.69343,0.69331,0.69333,48000000.0
2009-06-08 17:17:00,0.69354,0.69379,0.69354,0.69373,12800000.0
2009-06-08 17:18:00,0.69354,0.69354,0.69334,0.69334,35600000.0
2009-06-08 17:19:00,0.69336,0.69338,0.69322,0.69322,35000000.0
2009-06-08 17:20:00,0.69333,0.69339,0.69323,0.69339,24000000.0
2009-06-08 17:21:00,0.69347,0.6935,0.6934,0.69349,11200000.0
2009-06-08 17:22:00,0.69344,0.69353,0.6934,0.69353,16000000.0
2009-06-08 17:23:00,0.69348,0.69348,0.69323,0.69323,30800000.0
2009-06-08 17:24:00,0.69327,0.69334,0.69322,0.69322,24000000.0
2009-06-08 17:25:00,0.69331,0.69331,0.69299,0.69313,28800000.0
2009-06-08 17:26:00,0.6931,0.6932,0.6931,0.69317,22400000.0
2009-06-08 17:27:00,0.69324,0.69331,0.69322,0.69329,43200000.0
2009-06-08 17:28:00,0.6932,0.69321,0.69308,0.69321,35200000.0
2009-06-08 17:29:00,0.69356,0.69366,0.69349,0.69363,40000000.0
2009-06-08 17:30:00,0.69355,0.69355,0.69317,0.69317,61200000.0
2009-06-08 17:31:00,0.69336,0.69345,0.69332,0.69332,65600000.0
2009-06-08 17:32:00,0.69345,0.69353,0.69337,0.69353,54400000.0
2009-06-08 17:33:00,0.69379,0.69385,0.69366,0.69368,32000000.0
2009-06-08 17:34:00,0.69379,0.69379,0.69359,0.69359,62400000.0
2009-06-08 17:35:00,0.69365,0.69372,0.69362,0.69362,27200000.0
2009-06-08 17:36:00,0.69359,0.69363,0.69351,0.69353,75200000.0
2009-06-08 17:37:00,0.69363,0.69369,0.69353,0.69369,57600000.0
2009-06-08 17:38:00,0.69371,0.69373,0.69354,0.69354,56000000.0
2009-06-08 17:39:00,0.6936,0.6936,0.69347,0.69351,56000000.0
2009-06-08 17:40:00,0.69348,0.69359,0.69342,0.69342,64400000.0
2009-06-08 17:41:00,0.69351,0.69352,0.6934,0.69344,11200000.0
2009-06-08 17:42:00,0.69345,0.69363,0.69345,0.69363,48000000.0
2009-06-08 17:43:00,0.69356,0.69356,0.69334,0.69334,28800000.0
2009-06-08 17:44:00,0.69319,0.69338,0.69319,0.69338,22800000.0
2009-06-08 17:45:00,0.69348,0.69363,0.69348,0.69359,64000000.0
2009-06-08 17:46:00,0.69372,0.69379,0.69371,0.69378,57400000.0
2009-06-08 17:47:00,0.6936,0.6937,0.69347,0.69347,75200000.0
2009-06-08 17:48:00,0.69355,0.69355,0.69319,0.69319,59200000.0
2009-06-08 17:49:00,0.69328,0.69334,0.69319,0.69319,60800000.0
2009-06-08 17:50:00,0.69332,0.69337,0.69329,0.69329,79800000.0
2009-06-08 17:51:00,0.6934,0.69344,0.69334,0.69344,11200000.0
2009-06-08 17:52:00,0.69347,0.69357,0.69337,0.69357,11200000.0
2009-06-08 17:53:00,0.69359,0.69372,0.69351,0.69372,47400000.0
2009-06-08 17:54:00,0.69372,0.69372,0.69364,0.69368,51600000.0
2009-06-08 17:55:00,0.69382,0.69382,0.69369,0.6937,36800000.0
2009-06-08 17:56:00,0.69363,0.69363,0.69346,0.69346,40400000.0
2009-06-08 17:57:00,0.69329,0.69343,0.69329,0.69343,56000000.0
2009-06-08 17:58:00,0.69347,0.6935,0.69334,0.69342,72000000.0
2009-06-08 17:59:00,0.69339,0.69339,0.69322,0.69322,81600000.0
2009-06-08 18:00:00,0.69328,0.69379,0.69328,0.69379,62800000.0
2009-06-08 18:01:00,0.69378,0.69378,0.6936,0.69372,43600000.0
2009-06-08 18:02:00,0.69362,0.69365,0.6935,0.69355,48000000.0
2009-06-08 18:03:00,0.69349,0.69349,0.69326,0.69326,59200000.0
2009-06-08 18:04:00,0.69299,0.69299,0.69285,0.69299,36800000.0
2009-06-08 18:05:00,0.69275,0.69275,0.69266,0.69266,55400000.0
2009-06-08 18:06:00,0.69273,0.69296,0.69273,0.69291,57600000.0
2009-06-08 18:07:00,0.69287,0.69297,0.69287,0.69297,56400000.0
2009-06-08 18:08:00,0.69305,0.6931,0.69297,0.69301,105000000.0
2009-06-08 18:09:00,0.69295,0.69308,0.69295,0.69295,51200000.0
2009-06-08 18:10:00,0.69302,0.69322,0.69302,0.69307,57600000.0
2009-06-08 18:11:00,0.69304,0.69304,0.69278,0.69278,35200000.0
2009-06-08 18:12:00,0.69282,0.69282,0.69267,0.69267,9600000.0
2009-06-08 18:13:00,0.69285,0.69285,0.69223,0.69223,11200000.0
2009-06-08 18:14:00,0.69215,0.69295,0.69215,0.69295,28200000.0
2009-06-08 18:15:00,0.69311,0.6932,0.69293,0.6932,29800000.0
2009-06-08 18:16:00,0.69315,0.69315,0.69265,0.69265,85800000.0
2009-06-08 18:17:00,0.69278,0.69287,0.69275,0.69287,67600000.0
2009-06-08 18:18:00,0.69273,0.69283,0.69273,0.69283,51200000.0
2009-06-08 18:19:00,0.69284,0.69287,0.69263,0.69263,62400000.0
2009-06-08 18:20:00,0.69266,0.69283,0.69266,0.69277,80000000.0
2009-06-08 18:21:00,0.69266,0.69299,0.69266,0.69299,30400000.0
2009-06-08 18:22:00,0.69303,0.6931,0.693,0.69309,47400000.0
2009-06-08 18:23:00,0.69309,0.69309,0.69287,0.69291,54400000.0
2009-06-08 18:24:00,0.6928,0.69286,0.69273,0.69276,70400000.0
2009-06-08 18:25:00,0.69274,0.69289,0.69261,0.69288,13800000.0
2009-06-08 18:26:00,0.69283,0.69314,0.69269,0.69286,28800000.0
2009-06-08 18:27:00,0.69309,0.69365,0.69309,0.69365,44800000.0
2009-06-08 18:28:00,0.69377,0.69377,0.69358,0.69377,36200000.0
2009-06-08 18:29:00,0.69382,0.69382,0.69312,0.69312,27200000.0
2009-06-08 18:30:00,0.693,0.693,0.69258,0.69258,12800000.0
2009-06-08 18:31:00,0.69242,0.69249,0.69219,0.69219,12800000.0
2009-06-08 18:32:00,0.69212,0.69222,0.6921,0.69215,59600000.0
2009-06-08 18:33:00,0.69208,0.69222,0.69208,0.69222,32000000.0
2009-06-08 18:34:00,0.69218,0.69218,0.69201,0.69201,12800000.0
2009-06-08 18:35:00,0.69205,0.69211,0.69201,0.69208,36800000.0
2009-06-08 18:36:00,0.69218,0.69239,0.69209,0.69235,16000000.0
2009-06-08 18:37:00,0.69237,0.69239,0.69227,0.69227,12800000.0
2009-06-08 18:38:00,0.69246,0.69246,0.69227,0.69227,17600000.0
2009-06-08 18:39:00,0.69246,0.69268,0.69246,0.69267,9600000.0
2009-06-08 18:40:00,0.69263,0.69268,0.69261,0.69261,8000000.0
2009-06-08 18:41:00,0.69272,0.69278,0.69264,0.69264,41600000.0
2009-06-08 18:42:00,0.69277,0.69277,0.69259,0.69259,51200000.0
2009-06-08 18:43:00,0.69261,0.69268,0.6924,0.69268,9600000.0
2009-06-08 18:44:00,0.69265,0.69268,0.69244,0.69244,12200000.0
2009-06-08 18:45:00,0.69237,0.69248,0.69234,0.69238,16000000.0
2009-06-08 18:46:00,0.69225,0.69245,0.69201,0.69243,8000000.0
2009-06-08 18:47:00,0.69259,0.69271,0.69259,0.69271,67200000.0
2009-06-08 18:48:00,0.69276,0.69276,0.69264,0.69273,17600000.0
2009-06-08 18:49:00,0.69266,0.69272,0.69259,0.69272,11200000.0
2009-06-08 18:50:00,0.69272,0.69272,0.69259,0.69259,26000000.0
2009-06-08 18:51:00,0.69264,0.69271,0.69262,0.69269,8000000.0
2009-06-08 18:52:00,0.69257,0.69257,0.69188,0.69196,43200000.0
2009-06-08 18:53:00,0.69179,0.69207,0.69178,0.69207,38800000.0
2009-06-08 18:54:00,0.69222,0.69222,0.6919,0.6919,32000000.0
2009-06-08 18:55:00,0.69178,0.69183,0.69168,0.69173,28800000.0
2009-06-08 18:56:00,0.69181,0.69182,0.69168,0.6917,26000000.0
2009-06-08 18:57:00,0.69162,0.69164,0.69151,0.69151,20800000.0
2009-06-08 18:58:00,0.69143,0.69158,0.69143,0.69144,38800000.0
2009-06-08 18:59:00,0.69146,0.69177,0.69146,0.69169,12800000.0
2009-06-08 19:00:00,0.69144,0.69147,0.69083,0.69083,11200000.0
2009-06-08 19:01:00,0.69059,0.69069,0.69059,0.69061,32000000.0
2009-06-08 19:02:00,0.69081,0.69098,0.69081,0.69097,12800000.0
2009-06-08 19:03:00,0.69088,0.69094,0.69083,0.69094,36800000.0
2009-06-08 19:04:00,0.69077,0.69079,0.6907,0.69072,35200000.0
2009-06-08 19:05:00,0.69092,0.69139,0.69092,0.69139,26000000.0
2009-06-08 19:06:00,0.69138,0.69148,0.69115,0.69115,54800000.0
2009-06-08 19:07:00,0.69113,0.69131,0.69113,0.69131,57000000.0
2009-06-08 19:08:00,0.69148,0.69161,0.69148,0.6916,21200000.0
2009-06-08 19:09:00,0.69157,0.69157,0.69135,0.69138,51200000.0
2009-06-08 19:10:00,0.69139,0.69139,0.69124,0.69131,12800000.0
2009-06-08 19:11:00,0.69126,0.69131,0.69121,0.69129,16000000.0
2009-06-08 19:12:00,0.69139,0.69177,0.69139,0.69164,36800000.0
2009-06-08 19:13:00,0.69169,0.69178,0.69169,0.69172,24000000.0
2009-06-08 19:14:00,0.69172,0.69175,0.69168,0.69172,12800000.0
2009-06-08 19:15:00,0.6915,0.69163,0.69135,0.69136,16000000.0
2009-06-08 19:16:00,0.69124,0.69138,0.69124,0.69138,9600000.0
2009-06-08 19:17:00,0.69155,0.69179,0.69155,0.69179,11600000.0
2009-06-08 19:18:00,0.69202,0.6926,0.69202,0.6926,8000000.0
2009-06-08 19:19:00,0.69271,0.69277,0.69233,0.69233,17600000.0
2009-06-08 19:20:00,0.69252,0.69277,0.69252,0.69267,11200000.0
2009-06-08 19:21:00,0.69274,0.69282,0.6927,0.6927,21800000.0
2009-06-08 19:22:00,0.69265,0.69269,0.69261,0.69261,14400000.0
2009-06-08 19:23:00,0.69268,0.69268,0.6925,0.69253,17000000.0
2009-06-08 19:24:00,0.69237,0.69237,0.69198,0.69198,49600000.0
2009-06-08 19:25:00,0.69201,0.69222,0.69187,0.69202,12800000.0
2009-06-08 19:26:00,0.69198,0.69219,0.69185,0.69219,17600000.0
2009-06-08 19:27:00,0.69231,0.6924,0.69201,0.69201,12800000.0
2009-06-08 19:28:00,0.69177,0.69184,0.69159,0.69178,11200000.0
2009-06-08 19:29:00,0.69165,0.69169,0.69152,0.69158,17600000.0
2009-06-08 19:30:00,0.69167,0.69167,0.69149,0.6916,11200000.0
2009-06-08 19:31:00,0.69176,0.69177,0.69168,0.69172,12800000.0
2009-06-08 19:32:00,0.6917,0.69172,0.69157,0.69172,16000000.0
2009-06-08 19:33:00,0.69176,0.69181,0.69172,0.69172,8000000.0
2009-06-08 19:34:00,0.69172,0.692,0.69172,0.69196,16000000.0
2009-06-08 19:35:00,0.69192,0.69192,0.69168,0.69168,11200000.0
2009-06-08 19:36:00,0.69161,0.69162,0.6915,0.69162,12800000.0
2009-06-08 19:37:00,0.69168,0.69169,0.69158,0.69162,17600000.0
2009-06-08 19:38:00,0.69152,0.69168,0.69152,0.69153,11200000.0
2009-06-08 19:39:00,0.69132,0.69139,0.6913,0.69139,12800000.0
2009-06-08 19:40:00,0.69142,0.69142,0.69131,0.69131,28800000.0
2009-06-08 19:41:00,0.69159,0.69182,0.69159,0.69182,11200000.0
2009-06-08 19:42:00,0.69204,0.69209,0.69193,0.69209,11200000.0
2009-06-08 19:43:00,0.69203,0.6921,0.69203,0.69209,19200000.0
2009-06-08 19:44:00,0.692,0.692,0.69165,0.69165,12800000.0
2009-06-08 19:45:00,0.69172,0.69176,0.69164,0.69176,11200000.0
2009-06-08 19:46:00,0.69148,0.69156,0.69137,0.69147,16000000.0
2009-06-08 19:47:00,0.69148,0.69154,0.69148,0.69149,8000000.0
2009-06-08 19:48:00,0.6915,0.69162,0.69127,0.69127,16000000.0
2009-06-08 19:49:00,0.69155,0.69192,0.69155,0.69192,11200000.0
2009-06-08 19:50:00,0.69235,0.69239,0.69216,0.69217,16000000.0
2009-06-08 19:51:00,0.69236,0.69261,0.69236,0.69254,12800000.0
2009-06-08 19:52:00,0.69255,0.69262,0.69249,0.69258,21800000.0
2009-06-08 19:53:00,0.69264,0.69285,0.69259,0.69261,32000000.0
2009-06-08 19:54:00,0.69252,0.6926,0.69239,0.69255,14400000.0
2009-06-08 19:55:00,0.69247,0.69247,0.69224,0.69239,9600000.0
2009-06-08 19:56:00,0.69244,0.69244,0.69194,0.69194,12800000.0
2009-06-08 19:57:00,0.69203,0.6922,0.69203,0.6922,12800000.0
2009-06-08 19:58:00,0.69222,0.69222,0.69204,0.69204,10600000.0
2009-06-08 19:59:00,0.69181,0.69181,0.69168,0.69168,9600000.0
2009-06-08 20:00:00,0.69164,0.69164,0.69123,0.69123,16000000.0
2009-06-08 20:01:00,0.69127,0.69139,0.69125,0.69139,11200000.0
2009-06-08 20:02:00,0.6916,0.69199,0.69157,0.69199,11600000.0
2009-06-08 20:03:00,0.69214,0.69214,0.69197,0.69204,14400000.0
2009-06-08 20:04:00,0.69154,0.69154,0.69123,0.69124,8000000.0
2009-06-08 20:05:00,0.69114,0.69119,0.69113,0.69119,11200000.0
2009-06-08 20:06:00,0.69127,0.69133,0.69125,0.69133,8000000.0
2009-06-08 20:07:00,0.69128,0.69148,0.69128,0.69148,6400000.0
2009-06-08 20:08:00,0.69164,0.69176,0.69156,0.69176,11200000.0
2009-06-08 20:09:00,0.69139,0.69152,0.69139,0.69148,14400000.0
2009-06-08 20:10:00,0.69154,0.69162,0.69149,0.69162,12800000.0
2009-06-08 20:11:00,0.69161,0.69167,0.69148,0.69163,12800000.0
2009-06-08 20:12:00,0.69164,0.69176,0.69164,0.69176,12800000.0
2009-06-08 20:13:00,0.69157,0.69157,0.6914,0.69151,12800000.0
2009-06-08 20:14:00,0.69169,0.69177,0.69157,0.69157,12800000.0
2009-06-08 20:15:00,0.69134,0.69165,0.69134,0.69143,12800000.0
2009-06-08 20:16:00,0.69142,0.6915,0.69142,0.69147,16000000.0
2009-06-08 20:17:00,0.69148,0.69169,0.6914,0.69166,16000000.0
2009-06-08 20:18:00,0.69159,0.69159,0.69139,0.69139,12800000.0
2009-06-08 20:19:00,0.69148,0.69152,0.69143,0.69143,14400000.0
2009-06-08 20:20:00,0.69144,0.69162,0.69144,0.69162,11200000.0
2009-06-08 20:21:00,0.69164,0.69171,0.69151,0.69171,17600000.0
2009-06-08 20:22:00,0.6916,0.69174,0.69145,0.69148,17600000.0
2009-06-08 20:23:00,0.69157,0.69157,0.69141,0.69141,11200000.0
2009-06-08 20:24:00,0.69139,0.69142,0.69134,0.69141,11200000.0
2009-06-08 20:25:00,0.69143,0.6915,0.6914,0.6914,9600000.0
2009-06-08 20:26:00,0.6912,0.69138,0.6912,0.69134,19600000.0
2009-06-08 20:27:00,0.69136,0.69149,0.69054,0.69054,11200000.0
2009-06-08 20:28:00,0.69081,0.69085,0.69073,0.69073,8000000.0
2009-06-08 20:29:00,0.69063,0.69067,0.69043,0.69043,17600000.0
2009-06-08 20:30:00,0.69052,0.69108,0.69052,0.69108,11200000.0
2009-06-08 20:31:00,0.69101,0.69116,0.69101,0.69109,11200000.0
2009-06-08 20:32:00,0.69099,0.69114,0.69098,0.69114,11200000.0
2009-06-08 20:33:00,0.69131,0.69132,0.69077,0.69077,9600000.0
2009-06-08 20:34:00,0.6906,0.6906,0.69045,0.69045,11200000.0
2009-06-08 20:35:00,0.69017,0.69048,0.69017,0.69047,11200000.0
2009-06-08 20:36:00,0.69023,0.69066,0.69023,0.69064,9600000.0
2009-06-08 20:37:00,0.6908,0.6908,0.6906,0.69061,31800000.0
2009-06-08 20:38:00,0.69051,0.6906,0.69049,0.69049,17600000.0
2009-06-08 20:39:00,0.69049,0.69049,0.69034,0.69037,12800000.0
2009-06-08 20:40:00,0.69047,0.69057,0.69047,0.69057,8000000.0
2009-06-08 20:41:00,0.69065,0.69065,0.69056,0.69063,12200000.0
2009-06-08 20:42:00,0.69056,0.69074,0.69056,0.69074,14400000.0
2009-06-08 20:43:00,0.69086,0.69086,0.69078,0.69078,14400000.0
2009-06-08 20:44:00,0.69075,0.69075,0.69058,0.69062,8000000.0
2009-06-08 20:45:00,0.69061,0.69069,0.69061,0.69069,11200000.0
2009-06-08 20:46:00,0.69073,0.69085,0.69073,0.69082,12800000.0
2009-06-08 20:47:00,0.69073,0.69073,0.69045,0.69045,14400000.0
2009-06-08 20:48:00,0.69048,0.69057,0.69031,0.69038,17600000.0
2009-06-08 20:49:00,0.69039,0.69048,0.69011,0.6904,12800000.0
2009-06-08 20:50:00,0.69031,0.69042,0.69029,0.69042,11200000.0
2009-06-08 20:51:00,0.69061,0.69089,0.69061,0.69089,14400000.0
2009-06-08 20:52:00,0.69098,0.69107,0.6908,0.69107,16000000.0
2009-06-08 20:53:00,0.69113,0.69113,0.69104,0.69112,9600000.0
2009-06-08 20:54:00,0.69115,0.69118,0.691,0.691,8000000.0
2009-06-08 20:55:00,0.6908,0.69083,0.69053,0.69083,12800000.0
2009-06-08 20:56:00,0.691,0.69127,0.691,0.69127,18000000.0
2009-06-08 20:57:00,0.69124,0.69131,0.69123,0.69128,12800000.0
2009-06-08 20:58:00,0.69146,0.69155,0.69093,0.69093,14400000.0
2009-06-08 20:59:00,0.69072,0.69072,0.69057,0.69057,17600000.0
2009-06-08 21:00:00,0.69064,0.69084,0.69064,0.69073,11200000.0
2009-06-08 21:01:00,0.69101,0.69125,0.69101,0.69125,8000000.0
2009-06-08 21:02:00,0.69139,0.69168,0.69139,0.69162,12800000.0
2009-06-08 21:03:00,0.69167,0.69167,0.69144,0.69146,16000000.0
2009-06-08 21:04:00,0.69143,0.69146,0.69135,0.69146,9600000.0
2009-06-08 21:05:00,0.69141,0.69145,0.69132,0.69132,8000000.0
2009-06-08 21:06:00,0.69114,0.69117,0.691,0.691,12600000.0
2009-06-08 21:07:00,0.69064,0.6907,0.69057,0.69057,11200000.0
2009-06-08 21:08:00,0.69055,0.69058,0.69048,0.69057,11200000.0
2009-06-08 21:09:00,0.69054,0.69055,0.69048,0.69052,12800000.0
2009-06-08 21:10:00,0.69042,0.69048,0.69038,0.69038,8000000.0
2009-06-08 21:11:00,0.69054,0.69054,0.69033,0.69033,17600000.0
2009-06-08 21:12:00,0.68992,0.69029,0.68992,0.69029,12800000.0
2009-06-08 21:13:00,0.69033,0.69033,0.69002,0.69004,12800000.0
2009-06-08 21:14:00,0.69011,0.69044,0.69011,0.69039,12800000.0
2009-06-08 21:15:00,0.69036,0.69036,0.69024,0.69024,11200000.0
2009-06-08 21:16:00,0.69017,0.69029,0.69013,0.69029,9600000.0
2009-06-08 21:17:00,0.6903,0.6903,0.69009,0.69018,15400000.0
2009-06-08 21:18:00,0.69025,0.69037,0.69014,0.69037,12800000.0
2009-06-08 21:19:00,0.69062,0.69062,0.69035,0.69051,9600000.0
2009-06-08 21:20:00,0.69031,0.69031,0.69015,0.69015,12800000.0
2009-06-08 21:21:00,0.69011,0.69033,0.69009,0.69009,13200000.0
2009-06-08 21:22:00,0.68997,0.69064,0.68991,0.69064,9600000.0
2009-06-08 21:23:00,0.69015,0.6906,0.6901,0.6906,11200000.0
2009-06-08 21:24:00,0.69074,0.69076,0.69032,0.69041,12800000.0
2009-06-08 21:25:00,0.69049,0.6905,0.69047,0.69049,8000000.0
2009-06-08 21:26:00,0.69077,0.69099,0.69077,0.69099,11200000.0
2009-06-08 21:27:00,0.69096,0.69096,0.69082,0.69084,12800000.0
2009-06-08 21:28:00,0.69074,0.69085,0.6907,0.69085,14400000.0
2009-06-08 21:29:00,0.69063,0.69095,0.69063,0.69095,11200000.0
2009-06-08 21:30:00,0.69073,0.6912,0.69061,0.6912,11200000.0
2009-06-08 21:31:00,0.69122,0.69161,0.69122,0.69161,8000000.0
2009-06-08 21:32:00,0.69172,0.69174,0.69146,0.69146,8000000.0
2009-06-08 21:33:00,0.69157,0.69169,0.69133,0.69143,14400000.0
2009-06-08 21:34:00,0.6916,0.69177,0.6916,0.69176,11200000.0
2009-06-08 21:35:00,0.69183,0.69227,0.69183,0.69215,11200000.0
2009-06-08 21:36:00,0.69222,0.69231,0.69222,0.69227,12800000.0
2009-06-08 21:37:00,0.69229,0.69242,0.69226,0.69242,11200000.0
2009-06-08 21:38:00,0.69239,0.69254,0.69239,0.69242,17600000.0
2009-06-08 21:39:00,0.69254,0.6928,0.69254,0.69278,9600000.0
2009-06-08 21:40:00,0.69267,0.69267,0.69252,0.69265,12800000.0
2009-06-08 21:41:00,0.69256,0.69256,0.69249,0.69249,8000000.0
2009-06-08 21:42:00,0.69249,0.69254,0.69237,0.69245,14400000.0
2009-06-08 21:43:00,0.69227,0.69248,0.69223,0.69248,7400000.0
2009-06-08 21:44:00,0.69254,0.69267,0.69241,0.69256,12800000.0
2009-06-08 21:45:00,0.69246,0.69264,0.69246,0.69264,11200000.0
2009-06-08 21:46:00,0.69232,0.69232,0.69208,0.69208,3200000.0
2009-06-08 21:47:00,0.69183,0.69183,0.69148,0.69148,9600000.0
2009-06-08 21:48:00,0.69137,0.69156,0.69137,0.69156,11200000.0
2009-06-08 21:49:00,0.69145,0.6921,0.69145,0.6921,11200000.0
2009-06-08 21:50:00,0.69203,0.69208,0.69101,0.692,14400000.0
2009-06-08 21:51:00,0.69216,0.69221,0.69207,0.69221,12800000.0
2009-06-08 21:52:00,0.69216,0.69216,0.69146,0.69146,10000000.0
2009-06-08 21:53:00,0.69145,0.69159,0.69145,0.69145,11200000.0
2009-06-08 21:54:00,0.69158,0.69165,0.69155,0.69157,11200000.0
2009-06-08 21:55:00,0.69141,0.69141,0.69113,0.69117,12800000.0
2009-06-08 21:56:00,0.6914,0.69141,0.69134,0.6914,12800000.0
2009-06-08 21:57:00,0.69151,0.69157,0.69052,0.69157,13200000.0
2009-06-08 21:58:00,0.6917,0.69186,0.6917,0.69186,11200000.0
2009-06-08 21:59:00,0.69194,0.69203,0.69188,0.69202,17600000.0
2009-06-08 22:00:00,0.69193,0.69204,0.69187,0.69187,12800000.0
2009-06-08 22:01:00,0.69169,0.69172,0.69161,0.69166,11200000.0
2009-06-08 22:02:00,0.69165,0.69165,0.69158,0.69158,12800000.0
2009-06-08 22:03:00,0.69156,0.69157,0.69144,0.69144,19200000.0
2009-06-08 22:04:00,0.69155,0.69173,0.69155,0.69164,12800000.0
2009-06-08 22:05:00,0.69136,0.69136,0.69081,0.69081,20800000.0
2009-06-08 22:06:00,0.69063,0.69066,0.69046,0.69046,12800000.0
2009-06-08 22:07:00,0.69023,0.69035,0.69013,0.69013,9600000.0
2009-06-08 22:08:00,0.69064,0.69097,0.69064,0.69097,9600000.0
2009-06-08 22:09:00,0.69103,0.69112,0.69103,0.69112,9600000.0
2009-06-08 22:10:00,0.69111,0.69125,0.69015,0.69125,17600000.0
2009-06-08 22:11:00,0.69113,0.69113,0.69104,0.69109,9600000.0
2009-06-08 22:12:00,0.69079,0.69111,0.69079,0.69105,14400000.0
2009-06-08 22:13:00,0.69112,0.69123,0.69098,0.69098,9600000.0
2009-06-08 22:14:00,0.69099,0.69117,0.69099,0.69116,14400000.0
2009-06-08 22:15:00,0.69144,0.69144,0.69126,0.69126,8000000.0
2009-06-08 22:16:00,0.69128,0.69138,0.69127,0.69137,9600000.0
2009-06-08 22:17:00,0.69142,0.69143,0.69133,0.69143,14400000.0
2009-06-08 22:18:00,0.69151,0.6916,0.69136,0.69136,11200000.0
2009-06-08 22:19:00,0.69129,0.69133,0.69114,0.69114,14400000.0
2009-06-08 22:20:00,0.69124,0.69124,0.69112,0.69115,11200000.0
2009-06-08 22:21:00,0.69116,0.69116,0.69107,0.69107,11200000.0
2009-06-08 22:22:00,0.69115,0.69115,0.69076,0.69076,11200000.0
2009-06-08 22:23:00,0.69046,0.69071,0.69046,0.69062,11200000.0
2009-06-08 22:24:00,0.69069,0.69075,0.69069,0.69075,11200000.0
2009-06-08 22:25:00,0.69073,0.69082,0.69069,0.69082,8000000.0
2009-06-08 22:26:00,0.69093,0.69093,0.69093,0.69093,3200000.0
2009-06-08 22:27:00,0.69135,0.69144,0.69135,0.69144,12800000.0
2009-06-08 22:28:00,0.69156,0.6917,0.69156,0.69162,16000000.0
2009-06-08 22:29:00,0.69147,0.69157,0.69134,0.69134,12800000.0
2009-06-08 22:30:00,0.69153,0.69153,0.6915,0.69153,8000000.0
2009-06-08 22:31:00,0.69154,0.69158,0.69145,0.69146,8400000.0
2009-06-08 22:32:00,0.69136,0.69149,0.69135,0.69138,14400000.0
2009-06-08 22:33:00,0.6913,0.69161,0.69122,0.69161,32400000.0
2009-06-08 22:34:00,0.69152,0.69152,0.69135,0.69138,16000000.0
2009-06-08 22:35:00,0.69139,0.69143,0.69127,0.69131,11200000.0
2009-06-08 22:36:00,0.69137,0.69138,0.69126,0.69126,12800000.0
2009-06-08 22:37:00,0.69124,0.69156,0.69124,0.69156,33600000.0
2009-06-08 22:38:00,0.69178,0.69178,0.69169,0.69169,7400000.0
2009-06-08 22:39:00,0.69166,0.69172,0.69163,0.69168,11200000.0
2009-06-08 22:40:00,0.69163,0.69169,0.69154,0.69169,11200000.0
2009-06-08 22:41:00,0.69175,0.69175,0.69142,0.69159,12800000.0
2009-06-08 22:42:00,0.69161,0.6917,0.69157,0.6917,11200000.0
2009-06-08 22:43:00,0.69169,0.69169,0.69162,0.69163,14400000.0
2009-06-08 22:44:00,0.69165,0.69169,0.69161,0.69169,11200000.0
2009-06-08 22:45:00,0.69168,0.69173,0.69168,0.69168,6400000.0
2009-06-08 22:46:00,0.69165,0.69175,0.69163,0.69166,12800000.0
2009-06-08 22:47:00,0.69169,0.69177,0.69164,0.69168,12800000.0
2009-06-08 22:48:00,0.69117,0.69117,0.69117,0.69117,1600000.0
2009-06-08 22:49:00,0.69165,0.69179,0.69165,0.69174,12800000.0
2009-06-08 22:50:00,0.6918,0.69184,0.69166,0.69169,11200000.0
2009-06-08 22:51:00,0.69178,0.69179,0.69162,0.69162,14400000.0
2009-06-08 22:52:00,0.69161,0.69167,0.69141,0.69145,12800000.0
2009-06-08 22:53:00,0.69134,0.69164,0.69118,0.69164,11200000.0
2009-06-08 22:54:00,0.69166,0.69181,0.69166,0.69177,11200000.0
2009-06-08 22:55:00,0.69187,0.69204,0.69184,0.69204,17600000.0
2009-06-08 22:56:00,0.69198,0.69198,0.69185,0.69189,11200000.0
2009-06-08 22:57:00,0.69182,0.6919,0.69157,0.69157,10600000.0
2009-06-08 22:58:00,0.69194,0.69203,0.69183,0.69183,11200000.0
2009-06-08 22:59:00,0.69162,0.69167,0.69148,0.69152,9600000.0
2009-06-08 23:00:00,0.69139,0.69148,0.69139,0.69145,9600000.0
2009-06-08 23:01:00,0.69152,0.69153,0.6914,0.69147,17600000.0
2009-06-08 23:02:00,0.69157,0.69174,0.69157,0.69174,12800000.0
2009-06-08 23:03:00,0.69188,0.69199,0.69158,0.69199,12800000.0
2009-06-08 23:04:00,0.69199,0.69214,0.69199,0.69206,12800000.0
2009-06-08 23:05:00,0.69291,0.69308,0.69291,0.69295,11200000.0
2009-06-08 23:06:00,0.69205,0.69205,0.69191,0.69191,16000000.0
2009-06-08 23:07:00,0.69201,0.69202,0.69191,0.692,12800000.0
2009-06-08 23:08:00,0.69184,0.69189,0.69178,0.69178,8000000.0
2009-06-08 23:09:00,0.69206,0.6922,0.69206,0.6922,9600000.0
2009-06-08 23:10:00,0.69291,0.69293,0.69277,0.69291,11200000.0
2009-06-08 23:11:00,0.69197,0.69203,0.69181,0.69181,14400000.0
2009-06-08 23:12:00,0.69189,0.69189,0.69174,0.69174,12800000.0
2009-06-08 23:13:00,0.69163,0.69182,0.69163,0.69173,16400000.0
2009-06-08 23:14:00,0.6913,0.69149,0.69114,0.69149,12800000.0
2009-06-08 23:15:00,0.69174,0.69193,0.69169,0.69193,11200000.0
2009-06-08 23:16:00,0.69182,0.69194,0.69181,0.69184,12800000.0
2009-06-08 23:18:00,0.69158,0.6916,0.6915,0.6915,12800000.0
2009-06-08 23:20:00,0.69194,0.69194,0.69164,0.69164,8000000.0
2009-06-08 23:23:00,0.69187,0.69188,0.69187,0.69188,13200000.0
2009-06-08 23:24:00,0.69167,0.6917,0.69165,0.69167,11200000.0
2009-06-08 23:26:00,0.69199,0.69199,0.69183,0.69189,8000000.0
2009-06-08 23:27:00,0.69147,0.6915,0.69147,0.69147,16000000.0
2009-06-08 23:28:00,0.69187,0.69188,0.69185,0.69187,9600000.0
2009-06-08 23:30:00,0.6916,0.69162,0.69152,0.69162,36800000.0
2009-06-08 23:31:00,0.69257,0.69267,0.69257,0.69263,7800000.0
2009-06-08 23:33:00,0.6915,0.69158,0.69147,0.69149,11200000.0
2009-06-08 23:36:00,0.6917,0.6917,0.6916,0.6916,11200000.0
2009-06-08 23:37:00,0.69198,0.69198,0.69186,0.6919,11200000.0
2009-06-08 23:38:00,0.69184,0.69194,0.69184,0.69194,11200000.0
2009-06-08 23:39:00,0.69194,0.69195,0.69185,0.69185,10000000.0
2009-06-08 23:40:00,0.69188,0.69192,0.69174,0.69174,25600000.0
2009-06-08 23:41:00,0.69186,0.692,0.69186,0.69191,16000000.0
2009-06-08 23:42:00,0.69158,0.69158,0.69152,0.69153,12800000.0
2009-06-08 23:43:00,0.6925,0.69258,0.69244,0.69257,11200000.0
2009-06-08 23:44:00,0.692,0.6921,0.692,0.69208,10000000.0
2009-06-08 23:45:00,0.6921,0.6921,0.69202,0.69204,11200000.0
2009-06-08 23:46:00,0.69205,0.69214,0.69204,0.69204,12800000.0
2009-06-08 23:47:00,0.69207,0.69208,0.69192,0.69193,12800000.0
2009-06-08 23:48:00,0.69195,0.6921,0.69195,0.69209,12800000.0
2009-06-08 23:51:00,0.69169,0.69169,0.69162,0.69167,12800000.0
2009-06-08 23:52:00,0.69209,0.6921,0.69202,0.69202,11200000.0
2009-06-08 23:53:00,0.69199,0.69205,0.69184,0.69192,17600000.0
2009-06-08 23:54:00,0.69169,0.69172,0.6915,0.69172,25600000.0
2009-06-08 23:55:00,0.6919,0.6919,0.69164,0.6917,16000000.0
2009-06-08 23:56:00,0.69188,0.69191,0.69181,0.69191,9600000.0
2009-06-08 23:57:00,0.69189,0.69197,0.69189,0.69195,12800000.0
2009-06-08 23:58:00,0.69195,0.692,0.69195,0.69195,8000000.0
2009-06-08 23:59:00,0.69201,0.69206,0.69197,0.69201,11200000.0
2009-06-09 00:00:00,0.69196,0.69201,0.69194,0.69201,11200000.0
2009-06-09 00:01:00,0.69193,0.6922,0.69193,0.69219,17000000.0
2009-06-09 00:02:00,0.69239,0.69254,0.69229,0.69229,10000000.0
2009-06-09 00:03:00,0.69247,0.69266,0.69231,0.69232,14800000.0
2009-06-09 00:04:00,0.69229,0.69235,0.69207,0.69235,16000000.0
2009-06-09 00:05:00,0.6924,0.69249,0.69226,0.69249,14400000.0
2009-06-09 00:06:00,0.69256,0.69264,0.69252,0.69264,11200000.0
2009-06-09 00:07:00,0.6927,0.6928,0.69267,0.69267,11200000.0
2009-06-09 00:08:00,0.69248,0.6926,0.69248,0.6926,12800000.0
2009-06-09 00:09:00,0.69267,0.69291,0.69267,0.69286,16000000.0
2009-06-09 00:10:00,0.6929,0.69299,0.6929,0.69296,16000000.0
2009-06-09 00:11:00,0.69302,0.69311,0.69291,0.69291,9600000.0
2009-06-09 00:12:00,0.69263,0.69311,0.69263,0.69289,11200000.0
2009-06-09 00:13:00,0.69293,0.69309,0.69286,0.69305,16000000.0
2009-06-09 00:14:00,0.69293,0.69301,0.69289,0.69295,8000000.0
2009-06-09 00:15:00,0.6928,0.6928,0.6927,0.69278,16000000.0
2009-06-09 00:16:00,0.69294,0.69301,0.69294,0.69301,9600000.0
2009-06-09 00:17:00,0.69301,0.69302,0.6929,0.69302,11200000.0
2009-06-09 00:18:00,0.69289,0.69304,0.69289,0.69301,12800000.0
2009-06-09 00:19:00,0.69302,0.69302,0.69198,0.69297,11200000.0
2009-06-09 00:20:00,0.69298,0.69308,0.69298,0.69306,8000000.0
2009-06-09 00:21:00,0.69306,0.69306,0.69297,0.69302,16000000.0
2009-06-09 00:22:00,0.69288,0.69299,0.69286,0.69299,11200000.0
2009-06-09 00:23:00,0.69295,0.693,0.69295,0.69295,11200000.0
2009-06-09 00:24:00,0.69298,0.69308,0.69293,0.69298,14400000.0
2009-06-09 00:26:00,0.69391,0.69392,0.69383,0.6939,14400000.0
2009-06-09 00:27:00,0.69311,0.69323,0.69304,0.69323,8000000.0
2009-06-09 00:28:00,0.69304,0.69304,0.69276,0.69303,11200000.0
2009-06-09 00:29:00,0.6931,0.6931,0.69293,0.69303,11200000.0
2009-06-09 00:30:00,0.69281,0.69303,0.69281,0.69303,11600000.0
2009-06-09 00:31:00,0.69315,0.69321,0.6931,0.69319,12800000.0
2009-06-09 00:32:00,0.69314,0.69314,0.69302,0.69311,14400000.0
2009-06-09 00:33:00,0.69307,0.6931,0.69288,0.69306,11200000.0
2009-06-09 00:34:00,0.69317,0.69317,0.69298,0.69309,17600000.0
2009-06-09 00:35:00,0.6931,0.69314,0.6931,0.6931,16400000.0
2009-06-09 00:36:00,0.69328,0.69329,0.69318,0.69322,11200000.0
2009-06-09 00:37:00,0.69312,0.69326,0.69312,0.69322,11200000.0
2009-06-09 00:38:00,0.69315,0.69321,0.69311,0.69311,9600000.0
2009-06-09 00:39:00,0.69324,0.69331,0.69314,0.69318,17600000.0
2009-06-09 00:40:00,0.69294,0.69331,0.69294,0.69322,14400000.0
2009-06-09 00:41:00,0.6934,0.6937,0.6934,0.6937,14800000.0
2009-06-09 00:42:00,0.69315,0.69356,0.69236,0.69356,11600000.0
2009-06-09 00:43:00,0.69335,0.69375,0.69335,0.69359,12800000.0
2009-06-09 00:44:00,0.69346,0.69362,0.69322,0.69339,11200000.0
2009-06-09 00:45:00,0.69337,0.69352,0.69334,0.69352,8000000.0
2009-06-09 00:46:00,0.69351,0.69355,0.6935,0.69351,9600000.0
2009-06-09 00:47:00,0.69327,0.69353,0.69327,0.69342,14400000.0
2009-06-09 00:48:00,0.69345,0.69345,0.69317,0.69326,11200000.0
2009-06-09 00:49:00,0.69336,0.69342,0.69332,0.69335,15400000.0
2009-06-09 00:50:00,0.69315,0.69327,0.69307,0.69327,11200000.0
2009-06-09 00:51:00,0.6933,0.69334,0.69319,0.69334,7400000.0
2009-06-09 00:52:00,0.69318,0.69318,0.69282,0.69282,11200000.0
2009-06-09 00:53:00,0.69301,0.69301,0.69269,0.69269,17600000.0
2009-06-09 00:54:00,0.69303,0.69306,0.69294,0.69294,11200000.0
2009-06-09 00:55:00,0.69314,0.69324,0.69314,0.69321,10000000.0
2009-06-09 00:56:00,0.69326,0.69334,0.69326,0.69332,11200000.0
2009-06-09 00:57:00,0.69306,0.69306,0.69264,0.69264,12800000.0
2009-06-09 00:58:00,0.69289,0.69296,0.69285,0.69288,12800000.0
2009-06-09 00:59:00,0.69285,0.6932,0.69284,0.6932,16000000.0
2009-06-09 01:00:00,0.69327,0.69337,0.69326,0.69337,12800000.0
2009-06-09 01:01:00,0.69324,0.69343,0.69324,0.69343,11200000.0
2009-06-09 01:02:00,0.69363,0.69373,0.69362,0.69362,8000000.0
2009-06-09 01:03:00,0.6935,0.69351,0.69341,0.69341,11200000.0
2009-06-09 01:04:00,0.6935,0.69375,0.6935,0.69375,14400000.0
2009-06-09 01:05:00,0.69361,0.69361,0.69328,0.69331,11200000.0
2009-06-09 01:06:00,0.69316,0.6932,0.69314,0.6932,8000000.0
2009-06-09 01:07:00,0.69323,0.69334,0.69315,0.69334,11200000.0
2009-06-09 01:08:00,0.69331,0.69336,0.69312,0.69312,14800000.0
2009-06-09 01:09:00,0.69343,0.69351,0.69334,0.69351,17000000.0
2009-06-09 01:10:00,0.69361,0.69361,0.69354,0.69359,16000000.0
2009-06-09 01:11:00,0.69366,0.6937,0.69363,0.69363,11200000.0
2009-06-09 01:12:00,0.69353,0.69373,0.69353,0.69369,16000000.0
2009-06-09 01:13:00,0.69266,0.69387,0.69266,0.69383,14400000.0
2009-06-09 01:14:00,0.69406,0.69406,0.69388,0.69394,12800000.0
2009-06-09 01:15:00,0.69393,0.694,0.69389,0.69398,16400000.0
2009-06-09 01:16:00,0.69399,0.69401,0.69395,0.69396,12800000.0
2009-06-09 01:17:00,0.69391,0.69392,0.69382,0.69392,11200000.0
2009-06-09 01:18:00,0.69392,0.69401,0.6939,0.69401,8000000.0
2009-06-09 01:19:00,0.69407,0.69413,0.69402,0.69413,12200000.0
2009-06-09 01:20:00,0.694,0.69407,0.694,0.69405,16000000.0
2009-06-09 01:21:00,0.69406,0.69411,0.69406,0.69406,9600000.0
2009-06-09 01:22:00,0.69408,0.69431,0.69408,0.69426,11200000.0
2009-06-09 01:23:00,0.69403,0.69438,0.69395,0.69429,11200000.0
2009-06-09 01:24:00,0.69433,0.69433,0.69415,0.6942,12800000.0
2009-06-09 01:25:00,0.69442,0.69442,0.69408,0.69425,12800000.0
2009-06-09 01:26:00,0.69406,0.6941,0.694,0.69404,12800000.0
2009-06-09 01:27:00,0.694,0.694,0.6937,0.6937,14400000.0
2009-06-09 01:28:00,0.69362,0.69377,0.69362,0.69377,11200000.0
2009-06-09 01:29:00,0.69366,0.69378,0.69361,0.69361,16000000.0
2009-06-09 01:30:00,0.69359,0.69371,0.69356,0.69371,14400000.0
2009-06-09 01:31:00,0.69438,0.6945,0.69437,0.69439,16000000.0
2009-06-09 01:32:00,0.69382,0.69382,0.69376,0.69382,13800000.0
2009-06-09 01:33:00,0.69383,0.69384,0.6938,0.69384,12800000.0
2009-06-09 01:34:00,0.69383,0.69383,0.69377,0.69378,12800000.0
2009-06-09 01:35:00,0.69382,0.69386,0.69372,0.69386,17600000.0
2009-06-09 01:36:00,0.69376,0.6938,0.69371,0.69371,12800000.0
2009-06-09 01:37:00,0.69371,0.69371,0.69344,0.69362,11200000.0
2009-06-09 01:38:00,0.69363,0.69368,0.69359,0.69363,11200000.0
2009-06-09 01:39:00,0.69362,0.69368,0.69359,0.69359,11200000.0
2009-06-09 01:40:00,0.6937,0.69382,0.69366,0.69382,11200000.0
2009-06-09 01:41:00,0.69354,0.69357,0.69346,0.69356,9600000.0
2009-06-09 01:42:00,0.6933,0.6933,0.69325,0.69325,12800000.0
2009-06-09 01:43:00,0.69374,0.69374,0.69343,0.69364,9600000.0
2009-06-09 01:44:00,0.69343,0.69343,0.69326,0.69327,9600000.0
2009-06-09 01:45:00,0.6929,0.6931,0.6929,0.6931,8000000.0
2009-06-09 01:46:00,0.69349,0.69362,0.69349,0.69361,11200000.0
2009-06-09 01:47:00,0.6937,0.6937,0.69352,0.69355,16000000.0
2009-06-09 01:48:00,0.69346,0.69346,0.69329,0.69331,11200000.0
2009-06-09 01:49:00,0.69296,0.69305,0.69293,0.69293,16400000.0
2009-06-09 01:50:00,0.693,0.693,0.69295,0.69298,12800000.0
2009-06-09 01:51:00,0.69326,0.69335,0.69324,0.69334,14400000.0
2009-06-09 01:52:00,0.6934,0.69353,0.6934,0.6935,12800000.0
2009-06-09 01:53:00,0.69352,0.69356,0.69352,0.69353,17000000.0
2009-06-09 01:54:00,0.69321,0.69335,0.69321,0.69335,10000000.0
2009-06-09 01:55:00,0.69335,0.69338,0.69335,0.69335,20200000.0
2009-06-09 01:56:00,0.69347,0.69354,0.69347,0.69347,27200000.0
2009-06-09 01:57:00,0.69342,0.69348,0.69335,0.69335,14400000.0
2009-06-09 01:58:00,0.69334,0.69342,0.69333,0.69334,11200000.0
2009-06-09 01:59:00,0.69379,0.69379,0.69369,0.69375,9600000.0
2009-06-09 02:00:00,0.69335,0.69341,0.69333,0.69333,9600000.0
2009-06-09 02:01:00,0.69334,0.69339,0.69331,0.69339,11200000.0
2009-06-09 02:02:00,0.69342,0.69347,0.69336,0.69338,9600000.0
2009-06-09 02:04:00,0.69339,0.69342,0.69335,0.69341,14400000.0
2009-06-09 02:05:00,0.69338,0.69347,0.69334,0.69347,12800000.0
2009-06-09 02:06:00,0.69356,0.69359,0.6935,0.6935,9600000.0
2009-06-09 02:07:00,0.69338,0.69349,0.69338,0.69339,12800000.0
2009-06-09 02:08:00,0.69388,0.69395,0.69386,0.69394,14400000.0
2009-06-09 02:09:00,0.69295,0.693,0.69295,0.69297,12800000.0
2009-06-09 02:10:00,0.69318,0.69318,0.6931,0.69317,12800000.0
2009-06-09 02:11:00,0.69336,0.69336,0.69322,0.69326,12800000.0
2009-06-09 02:12:00,0.69323,0.69323,0.693,0.69305,11200000.0
2009-06-09 02:13:00,0.69284,0.69294,0.69271,0.69294,11200000.0
2009-06-09 02:14:00,0.69308,0.6931,0.69306,0.69309,12800000.0
2009-06-09 02:15:00,0.69265,0.69278,0.69265,0.69277,11200000.0
2009-06-09 02:16:00,0.69314,0.69324,0.69314,0.69316,12800000.0
2009-06-09 02:17:00,0.69325,0.69334,0.69325,0.69331,14400000.0
2009-06-09 02:18:00,0.6932,0.69331,0.69318,0.69321,17600000.0
2009-06-09 02:19:00,0.6929,0.69296,0.69285,0.69294,15400000.0
2009-06-09 02:20:00,0.69311,0.6932,0.69308,0.6932,11200000.0
2009-06-09 02:21:00,0.69318,0.69326,0.69219,0.69326,18000000.0
2009-06-09 02:22:00,0.69316,0.69316,0.6931,0.69314,11200000.0
2009-06-09 02:23:00,0.69305,0.69314,0.69303,0.69314,6400000.0
2009-06-09 02:24:00,0.69269,0.69276,0.69261,0.69276,12800000.0
2009-06-09 02:25:00,0.69307,0.69311,0.69306,0.69311,9600000.0
2009-06-09 02:26:00,0.69303,0.6931,0.69299,0.69299,9600000.0
2009-06-09 02:27:00,0.69314,0.69314,0.69302,0.69305,9600000.0
2009-06-09 02:28:00,0.69309,0.69349,0.69309,0.69349,16000000.0
2009-06-09 02:29:00,0.69362,0.6939,0.69349,0.69371,12800000.0
2009-06-09 02:30:00,0.69371,0.69378,0.69368,0.69378,11200000.0
2009-06-09 02:31:00,0.69383,0.69389,0.69379,0.69389,4800000.0
2009-06-09 02:32:00,0.69391,0.69395,0.6939,0.6939,9600000.0
2009-06-09 02:33:00,0.6939,0.6939,0.69384,0.69387,11200000.0
2009-06-09 02:34:00,0.69374,0.69383,0.69374,0.69379,12800000.0
2009-06-09 02:35:00,0.6936,0.69375,0.6936,0.6937,11200000.0
2009-06-09 02:36:00,0.69378,0.69388,0.69378,0.69388,8000000.0
2009-06-09 02:37:00,0.69398,0.69419,0.69396,0.69419,11200000.0
2009-06-09 02:38:00,0.69412,0.6942,0.69397,0.69397,12800000.0
2009-06-09 02:39:00,0.69394,0.69394,0.69373,0.69373,12800000.0
2009-06-09 02:40:00,0.69379,0.6938,0.6937,0.6937,12800000.0
2009-06-09 02:41:00,0.69368,0.69371,0.69367,0.69367,9600000.0
2009-06-09 02:42:00,0.6937,0.69375,0.69364,0.69367,12800000.0
2009-06-09 02:43:00,0.69376,0.6938,0.69365,0.6938,11200000.0
2009-06-09 02:44:00,0.69358,0.69359,0.69345,0.69359,12800000.0
2009-06-09 02:45:00,0.69349,0.69356,0.69343,0.69356,12800000.0
2009-06-09 02:46:00,0.69354,0.69355,0.69348,0.69351,16000000.0
2009-06-09 02:47:00,0.69347,0.69358,0.69347,0.69355,16000000.0
2009-06-09 02:48:00,0.69371,0.69371,0.69348,0.69364,17600000.0
2009-06-09 02:49:00,0.69371,0.69385,0.6937,0.69385,17600000.0
2009-06-09 02:50:00,0.69385,0.69385,0.69376,0.69383,11200000.0
2009-06-09 02:51:00,0.69344,0.69369,0.69344,0.69358,11200000.0
2009-06-09 02:52:00,0.69384,0.69404,0.69384,0.69388,14400000.0
2009-06-09 02:53:00,0.69364,0.69373,0.69361,0.69372,11200000.0
2009-06-09 02:54:00,0.69383,0.69384,0.69357,0.69384,12800000.0
2009-06-09 02:55:00,0.69378,0.69378,0.6935,0.6935,11200000.0
2009-06-09 02:56:00,0.69358,0.6938,0.69358,0.69367,16000000.0
2009-06-09 02:57:00,0.69365,0.69368,0.69361,0.69362,12800000.0
2009-06-09 02:58:00,0.69351,0.69351,0.69332,0.69336,12800000.0
2009-06-09 02:59:00,0.6933,0.69348,0.69326,0.69326,12800000.0
2009-06-09 03:00:00,0.69332,0.69332,0.69311,0.69322,12800000.0
2009-06-09 03:01:00,0.69333,0.69341,0.69324,0.69332,12800000.0
2009-06-09 03:02:00,0.69311,0.69319,0.69303,0.69303,16000000.0
2009-06-09 03:03:00,0.69308,0.69309,0.69278,0.69278,11200000.0
2009-06-09 03:04:00,0.69281,0.69281,0.6917,0.69265,12800000.0
2009-06-09 03:05:00,0.69262,0.69266,0.69257,0.6926,13200000.0
2009-06-09 03:06:00,0.69265,0.69269,0.69265,0.69269,3200000.0
2009-06-09 03:07:00,0.69286,0.6929,0.69259,0.69259,11200000.0
2009-06-09 03:08:00,0.69264,0.69274,0.69259,0.69264,16000000.0
2009-06-09 03:09:00,0.69258,0.69261,0.69228,0.69228,12800000.0
2009-06-09 03:10:00,0.69236,0.69236,0.69233,0.69233,3200000.0
2009-06-09 03:11:00,0.69244,0.69246,0.69237,0.69241,12800000.0
2009-06-09 03:12:00,0.69236,0.69258,0.69236,0.69258,6400000.0
2009-06-09 03:13:00,0.69255,0.69255,0.69232,0.69246,9600000.0
2009-06-09 03:14:00,0.69243,0.69257,0.69234,0.69249,17600000.0
2009-06-09 03:15:00,0.69232,0.69232,0.69212,0.69212,9600000.0
2009-06-09 03:16:00,0.69226,0.69226,0.69199,0.6921,12800000.0
2009-06-09 03:17:00,0.69259,0.69274,0.69259,0.69274,3200000.0
2009-06-09 03:18:00,0.69295,0.6931,0.69295,0.69308,11200000.0
2009-06-09 03:19:00,0.69312,0.69316,0.69306,0.69306,12800000.0
2009-06-09 03:20:00,0.69305,0.6932,0.69305,0.6932,8400000.0
2009-06-09 03:21:00,0.6933,0.69341,0.69323,0.69341,16000000.0
2009-06-09 03:22:00,0.69351,0.69353,0.69341,0.6935,16000000.0
2009-06-09 03:23:00,0.69341,0.69356,0.69341,0.69342,14400000.0
2009-06-09 03:24:00,0.69357,0.69357,0.69332,0.69334,11200000.0
2009-06-09 03:25:00,0.69332,0.69339,0.6933,0.69339,4800000.0
2009-06-09 03:26:00,0.69312,0.69315,0.69295,0.69315,17600000.0
2009-06-09 03:27:00,0.69322,0.6933,0.69319,0.69328,16000000.0
2009-06-09 03:28:00,0.69323,0.69332,0.69322,0.69332,10600000.0
2009-06-09 03:29:00,0.69337,0.6936,0.69337,0.69353,12200000.0
2009-06-09 03:30:00,0.69378,0.69378,0.69358,0.69369,11000000.0
2009-06-09 03:31:00,0.69363,0.69363,0.6935,0.69353,9600000.0
2009-06-09 03:32:00,0.69348,0.69348,0.69319,0.69319,11200000.0
2009-06-09 03:33:00,0.69314,0.69314,0.69296,0.69296,14400000.0
2009-06-09 03:34:00,0.6928,0.69289,0.69255,0.69289,14400000.0
2009-06-09 03:35:00,0.69312,0.69312,0.69282,0.69286,14400000.0
2009-06-09 03:36:00,0.69287,0.69287,0.69279,0.69282,12800000.0
2009-06-09 03:37:00,0.69295,0.69301,0.69292,0.69301,12800000.0
2009-06-09 03:38:00,0.69304,0.69304,0.69285,0.69285,11200000.0
2009-06-09 03:39:00,0.69272,0.69275,0.69253,0.69254,11200000.0
2009-06-09 03:40:00,0.69256,0.69264,0.69255,0.69264,12800000.0
2009-06-09 03:41:00,0.69272,0.69286,0.69268,0.69268,9600000.0
2009-06-09 03:42:00,0.69287,0.69287,0.69276,0.69282,12800000.0
2009-06-09 03:43:00,0.69267,0.69276,0.69267,0.6927,12800000.0
2009-06-09 03:44:00,0.69285,0.69285,0.69268,0.69275,11200000.0
2009-06-09 03:45:00,0.69273,0.69274,0.69267,0.69267,6400000.0
2009-06-09 03:46:00,0.69258,0.69279,0.69258,0.69278,12800000.0
2009-06-09 03:47:00,0.6926,0.69292,0.6926,0.69292,16000000.0
2009-06-09 03:48:00,0.69259,0.69283,0.69259,0.69283,11200000.0
2009-06-09 03:49:00,0.69288,0.69288,0.69274,0.69283,9600000.0
2009-06-09 03:50:00,0.6926,0.69286,0.69246,0.69246,12200000.0
2009-06-09 03:51:00,0.69277,0.69285,0.69277,0.69285,9600000.0
2009-06-09 03:52:00,0.69283,0.69295,0.69283,0.69295,12800000.0
2009-06-09 03:53:00,0.69307,0.69308,0.69254,0.69254,8000000.0
2009-06-09 03:54:00,0.69293,0.6931,0.69286,0.6931,11200000.0
2009-06-09 03:55:00,0.69306,0.69306,0.69296,0.69299,10600000.0
2009-06-09 03:56:00,0.69294,0.69301,0.69292,0.693,9600000.0
2009-06-09 03:57:00,0.69305,0.69305,0.69294,0.69295,13200000.0
2009-06-09 03:58:00,0.69285,0.69285,0.69265,0.69265,10000000.0
2009-06-09 03:59:00,0.6926,0.6926,0.69231,0.69231,11200000.0
2009-06-09 04:00:00,0.69252,0.69262,0.69247,0.69247,16000000.0
2009-06-09 04:01:00,0.69263,0.69269,0.69262,0.69269,8000000.0
2009-06-09 04:02:00,0.6927,0.69285,0.69263,0.69284,17600000.0
2009-06-09 04:03:00,0.69174,0.69284,0.69174,0.69284,6400000.0
2009-06-09 04:04:00,0.69268,0.69285,0.69259,0.69283,12800000.0
2009-06-09 04:05:00,0.69292,0.69292,0.6927,0.69272,12200000.0
2009-06-09 04:06:00,0.69254,0.69266,0.69246,0.69255,18000000.0
2009-06-09 04:07:00,0.69246,0.69267,0.69246,0.69267,17600000.0
2009-06-09 04:08:00,0.6929,0.6929,0.69265,0.6929,9600000.0
2009-06-09 04:09:00,0.69293,0.69296,0.6929,0.6929,12800000.0
2009-06-09 04:10:00,0.69245,0.69261,0.69232,0.69242,16000000.0
2009-06-09 04:11:00,0.69297,0.69297,0.69292,0.69294,11200000.0
2009-06-09 04:12:00,0.69269,0.69276,0.69266,0.69269,11200000.0
2009-06-09 04:13:00,0.69266,0.69272,0.69265,0.69272,8000000.0
2009-06-09 04:14:00,0.69284,0.69284,0.69266,0.69266,9600000.0
2009-06-09 04:15:00,0.69255,0.69255,0.69228,0.69254,17600000.0
2009-06-09 04:16:00,0.69264,0.69274,0.69264,0.69274,11200000.0
2009-06-09 04:17:00,0.693,0.69312,0.693,0.69312,11200000.0
2009-06-09 04:18:00,0.69316,0.69316,0.6928,0.6928,17600000.0
2009-06-09 04:19:00,0.69265,0.6927,0.69262,0.69263,10600000.0
2009-06-09 04:20:00,0.69271,0.69289,0.69271,0.69289,8000000.0
2009-06-09 04:21:00,0.69288,0.69288,0.6928,0.69288,12200000.0
2009-06-09 04:22:00,0.69284,0.69298,0.6928,0.69298,14400000.0
2009-06-09 04:23:00,0.69262,0.69264,0.69248,0.69251,11200000.0
2009-06-09 04:24:00,0.69275,0.69275,0.69268,0.69268,3200000.0
2009-06-09 04:25:00,0.69266,0.69268,0.69242,0.69243,11200000.0
2009-06-09 04:26:00,0.69233,0.69234,0.69214,0.69224,13800000.0
2009-06-09 04:27:00,0.69218,0.69218,0.69189,0.6919,11200000.0
2009-06-09 04:28:00,0.69217,0.69252,0.69217,0.69252,9000000.0
2009-06-09 04:29:00,0.69251,0.69251,0.69222,0.69222,14400000.0
2009-06-09 04:30:00,0.69198,0.69198,0.69178,0.69181,18000000.0
2009-06-09 04:31:00,0.69181,0.69223,0.69181,0.6922,11200000.0
2009-06-09 04:32:00,0.69239,0.6924,0.69231,0.69238,9600000.0
2009-06-09 04:33:00,0.69232,0.69241,0.69232,0.69232,12800000.0
2009-06-09 04:34:00,0.69236,0.69238,0.69225,0.69231,14400000.0
2009-06-09 04:35:00,0.69237,0.6927,0.69237,0.6927,10600000.0
2009-06-09 04:36:00,0.69272,0.69272,0.69255,0.69255,12800000.0
2009-06-09 04:37:00,0.6926,0.69281,0.6926,0.69281,6400000.0
2009-06-09 04:38:00,0.69184,0.69296,0.69184,0.69273,8000000.0
2009-06-09 04:39:00,0.69234,0.69234,0.69211,0.69232,9600000.0
2009-06-09 04:40:00,0.69231,0.69231,0.69223,0.69225,12800000.0
2009-06-09 04:41:00,0.69221,0.69248,0.69221,0.69243,12800000.0
2009-06-09 04:42:00,0.69246,0.69246,0.69236,0.69244,11200000.0
2009-06-09 04:43:00,0.6923,0.69241,0.6923,0.69241,14400000.0
2009-06-09 04:44:00,0.69249,0.69254,0.69249,0.69254,9600000.0
2009-06-09 04:45:00,0.69227,0.69248,0.69227,0.69248,11200000.0
2009-06-09 04:46:00,0.69242,0.69246,0.69233,0.69233,14400000.0
2009-06-09 04:47:00,0.69228,0.69248,0.69228,0.69248,14400000.0
2009-06-09 04:48:00,0.69251,0.69261,0.69246,0.69261,11200000.0
2009-06-09 04:49:00,0.69262,0.69265,0.69245,0.69245,11200000.0
2009-06-09 04:50:00,0.69226,0.69235,0.6922,0.69226,12800000.0
2009-06-09 04:51:00,0.69183,0.69198,0.69151,0.69161,16000000.0
2009-06-09 04:52:00,0.69153,0.69159,0.69133,0.69158,14400000.0
2009-06-09 04:53:00,0.69158,0.69189,0.69158,0.69189,7400000.0
2009-06-09 04:54:00,0.69187,0.69198,0.69175,0.69175,11200000.0
2009-06-09 04:55:00,0.69194,0.69208,0.69157,0.69208,10000000.0
2009-06-09 04:56:00,0.69195,0.69195,0.69177,0.69177,9600000.0
2009-06-09 04:57:00,0.69188,0.69199,0.69182,0.69199,11200000.0
2009-06-09 04:58:00,0.69186,0.6919,0.69184,0.6919,11200000.0
2009-06-09 04:59:00,0.69192,0.69199,0.69184,0.69199,12800000.0
2009-06-09 05:00:00,0.69199,0.69216,0.69199,0.69216,10600000.0
2009-06-09 05:01:00,0.69219,0.69231,0.69215,0.69219,17600000.0
2009-06-09 05:02:00,0.69195,0.69213,0.69195,0.69213,8000000.0
2009-06-09 05:03:00,0.69217,0.6922,0.6921,0.69212,14400000.0
2009-06-09 05:04:00,0.69218,0.69219,0.69203,0.69204,11200000.0
2009-06-09 05:05:00,0.69195,0.69207,0.69195,0.69198,11200000.0
2009-06-09 05:06:00,0.69202,0.69202,0.6919,0.69197,11200000.0
2009-06-09 05:07:00,0.69204,0.69204,0.69187,0.69191,11200000.0
2009-06-09 05:08:00,0.69189,0.69189,0.6916,0.6916,11200000.0
2009-06-09 05:09:00,0.69158,0.6917,0.69158,0.69169,8000000.0
2009-06-09 05:10:00,0.69162,0.69172,0.69154,0.69171,11200000.0
2009-06-09 05:11:00,0.69153,0.69153,0.69116,0.69116,11200000.0
2009-06-09 05:12:00,0.69118,0.69145,0.69118,0.69145,11600000.0
2009-06-09 05:13:00,0.69151,0.69151,0.69131,0.69131,12800000.0
2009-06-09 05:14:00,0.69125,0.69125,0.6911,0.6911,10000000.0
2009-06-09 05:15:00,0.691,0.69104,0.69092,0.69097,13200000.0
2009-06-09 05:16:00,0.691,0.69113,0.691,0.69112,14400000.0
2009-06-09 05:17:00,0.69117,0.6912,0.69115,0.69115,11200000.0
2009-06-09 05:18:00,0.69134,0.69134,0.69118,0.69118,11200000.0
2009-06-09 05:19:00,0.69125,0.69133,0.69109,0.69109,14400000.0
2009-06-09 05:20:00,0.69127,0.6913,0.69123,0.6913,12800000.0
2009-06-09 05:21:00,0.69133,0.69133,0.69102,0.69108,17600000.0
2009-06-09 05:22:00,0.69106,0.69134,0.69106,0.69134,11200000.0
2009-06-09 05:23:00,0.69139,0.69143,0.69133,0.69133,11200000.0
2009-06-09 05:24:00,0.69132,0.69145,0.69132,0.69145,11200000.0
2009-06-09 05:25:00,0.69147,0.69147,0.69132,0.69138,11200000.0
2009-06-09 05:26:00,0.69146,0.6915,0.69135,0.69135,16000000.0
2009-06-09 05:27:00,0.69144,0.69161,0.69144,0.69154,16000000.0
2009-06-09 05:28:00,0.69143,0.69143,0.69131,0.69137,12800000.0
2009-06-09 05:29:00,0.69153,0.69153,0.6914,0.6914,9600000.0
2009-06-09 05:30:00,0.69124,0.69144,0.69124,0.69141,16000000.0
2009-06-09 05:31:00,0.69149,0.69169,0.69149,0.69169,14800000.0
2009-06-09 05:32:00,0.69179,0.69207,0.69179,0.69207,9600000.0
2009-06-09 05:33:00,0.69217,0.69224,0.69214,0.69224,11200000.0
2009-06-09 05:34:00,0.69222,0.69224,0.69211,0.69224,16000000.0
2009-06-09 05:35:00,0.69238,0.69246,0.69236,0.69246,12800000.0
2009-06-09 05:36:00,0.69255,0.69256,0.69247,0.69247,12800000.0
2009-06-09 05:37:00,0.69226,0.69226,0.69221,0.69221,3200000.0
2009-06-09 05:38:00,0.69221,0.69221,0.69202,0.69207,9600000.0
2009-06-09 05:39:00,0.69203,0.69211,0.69201,0.69209,16000000.0
2009-06-09 05:40:00,0.69213,0.69222,0.69213,0.69217,9600000.0
2009-06-09 05:41:00,0.69211,0.69224,0.69211,0.69223,9600000.0
2009-06-09 05:42:00,0.69183,0.69219,0.69183,0.69219,14400000.0
2009-06-09 05:43:00,0.69233,0.69236,0.69226,0.69226,12800000.0
2009-06-09 05:44:00,0.69224,0.69233,0.69219,0.6923,17600000.0
2009-06-09 05:45:00,0.69228,0.69228,0.6921,0.69215,12800000.0
2009-06-09 05:46:00,0.69213,0.69219,0.69213,0.69219,12800000.0
2009-06-09 05:47:00,0.69222,0.69226,0.69214,0.69223,12800000.0
2009-06-09 05:48:00,0.69223,0.69223,0.69209,0.69223,9600000.0
2009-06-09 05:49:00,0.69226,0.6923,0.69218,0.69218,12800000.0
2009-06-09 05:50:00,0.69205,0.69205,0.6919,0.69195,16000000.0
2009-06-09 05:51:00,0.69154,0.69183,0.69154,0.69176,13600000.0
2009-06-09 05:52:00,0.69194,0.69199,0.69194,0.69197,8000000.0
2009-06-09 05:53:00,0.69195,0.69195,0.69158,0.69158,11200000.0
2009-06-09 05:54:00,0.69203,0.69211,0.69196,0.69211,11200000.0
2009-06-09 05:55:00,0.69207,0.69207,0.69201,0.69202,8000000.0
2009-06-09 05:56:00,0.69189,0.69197,0.69188,0.69196,9600000.0
2009-06-09 05:57:00,0.69195,0.69196,0.69189,0.6919,11200000.0
2009-06-09 05:58:00,0.69185,0.69185,0.69173,0.69178,12800000.0
2009-06-09 05:59:00,0.69177,0.69184,0.69168,0.69184,17600000.0
2009-06-09 06:00:00,0.69187,0.69187,0.69183,0.69183,11200000.0
2009-06-09 06:01:00,0.69188,0.69188,0.69174,0.69179,11200000.0
2009-06-09 06:02:00,0.6917,0.6919,0.69168,0.69176,13800000.0
2009-06-09 06:03:00,0.6918,0.69189,0.6917,0.6917,8000000.0
2009-06-09 06:04:00,0.6917,0.69174,0.69167,0.69169,16000000.0
2009-06-09 06:05:00,0.69166,0.69194,0.69166,0.69194,8000000.0
2009-06-09 06:06:00,0.69197,0.69209,0.69193,0.69208,11200000.0
2009-06-09 06:07:00,0.69192,0.69208,0.69189,0.69208,11200000.0
2009-06-09 06:08:00,0.69211,0.69211,0.69198,0.69207,12800000.0
2009-06-09 06:09:00,0.69202,0.69204,0.69194,0.69201,11200000.0
2009-06-09 06:10:00,0.69192,0.692,0.69176,0.69189,11200000.0
2009-06-09 06:11:00,0.69184,0.69186,0.69176,0.69176,12800000.0
2009-06-09 06:12:00,0.6917,0.6917,0.69139,0.69139,8000000.0
2009-06-09 06:13:00,0.69118,0.69118,0.69102,0.69118,12800000.0
2009-06-09 06:14:00,0.6911,0.69112,0.69092,0.69092,12800000.0
2009-06-09 06:15:00,0.69091,0.69109,0.69091,0.69109,11600000.0
2009-06-09 06:16:00,0.6908,0.6908,0.69065,0.69079,11200000.0
2009-06-09 06:17:00,0.69084,0.69088,0.69066,0.69066,8000000.0
2009-06-09 06:18:00,0.69059,0.69064,0.69041,0.69041,14400000.0
2009-06-09 06:19:00,0.69032,0.69051,0.69009,0.69051,16000000.0
2009-06-09 06:20:00,0.69068,0.69068,0.69064,0.69064,11200000.0
2009-06-09 06:21:00,0.69061,0.69078,0.69061,0.69072,12800000.0
2009-06-09 06:22:00,0.6907,0.6907,0.6903,0.6903,8000000.0
2009-06-09 06:23:00,0.6903,0.69039,0.69029,0.69033,16000000.0
2009-06-09 06:24:00,0.69027,0.69027,0.69011,0.69012,14400000.0
2009-06-09 06:25:00,0.69003,0.69031,0.69003,0.69031,11200000.0
2009-06-09 06:26:00,0.69052,0.69091,0.69052,0.69091,11200000.0
2009-06-09 06:27:00,0.69129,0.69171,0.69031,0.69031,12200000.0
2009-06-09 06:28:00,0.6909,0.6909,0.69066,0.69066,10600000.0
2009-06-09 06:29:00,0.69064,0.69086,0.69064,0.69086,12800000.0
2009-06-09 06:30:00,0.69093,0.69093,0.69067,0.69067,14400000.0
2009-06-09 06:31:00,0.69064,0.69078,0.69064,0.69064,11200000.0
2009-06-09 06:32:00,0.69051,0.69051,0.69035,0.69035,11200000.0
2009-06-09 06:33:00,0.69034,0.6904,0.69028,0.69028,11200000.0
2009-06-09 06:34:00,0.69029,0.69053,0.68946,0.69048,12200000.0
2009-06-09 06:35:00,0.6904,0.69054,0.69039,0.69054,14400000.0
2009-06-09 06:36:00,0.69069,0.69078,0.69069,0.69072,12800000.0
2009-06-09 06:37:00,0.69076,0.69076,0.69064,0.69068,13200000.0
2009-06-09 06:38:00,0.69078,0.6908,0.69058,0.69058,11200000.0
2009-06-09 06:39:00,0.69067,0.69078,0.69065,0.69074,12800000.0
2009-06-09 06:40:00,0.69066,0.69066,0.69048,0.69062,13200000.0
2009-06-09 06:41:00,0.69057,0.69057,0.69045,0.69051,17000000.0
2009-06-09 06:42:00,0.69061,0.69061,0.69034,0.69044,12800000.0
2009-06-09 06:43:00,0.69035,0.69056,0.69027,0.69056,14400000.0
2009-06-09 06:44:00,0.69053,0.69053,0.6902,0.6902,12800000.0
2009-06-09 06:45:00,0.69053,0.69053,0.69037,0.69037,9600000.0
2009-06-09 06:46:00,0.69057,0.69068,0.69056,0.69066,11200000.0
2009-06-09 06:47:00,0.69032,0.69045,0.69023,0.69023,12800000.0
2009-06-09 06:48:00,0.69064,0.69064,0.69053,0.69059,11200000.0
2009-06-09 06:49:00,0.69067,0.69093,0.69067,0.69079,12800000.0
2009-06-09 06:50:00,0.69071,0.69077,0.69067,0.69075,12800000.0
2009-06-09 06:51:00,0.69068,0.69098,0.69068,0.69094,17600000.0
2009-06-09 06:52:00,0.69102,0.69102,0.6909,0.691,12800000.0
2009-06-09 06:53:00,0.69101,0.69101,0.69088,0.69088,12800000.0
2009-06-09 06:54:00,0.69084,0.691,0.69084,0.69097,9600000.0
2009-06-09 06:55:00,0.69092,0.69092,0.69084,0.69085,12800000.0
2009-06-09 06:56:00,0.69091,0.69096,0.69082,0.69082,17600000.0
2009-06-09 06:57:00,0.69086,0.69093,0.69077,0.69077,17000000.0
2009-06-09 06:58:00,0.69065,0.69066,0.6905,0.69055,12800000.0
2009-06-09 06:59:00,0.69092,0.69116,0.69086,0.69115,12800000.0
2009-06-09 07:00:00,0.69092,0.69092,0.69046,0.69072,17600000.0
2009-06-09 07:01:00,0.69041,0.69077,0.69041,0.69074,12800000.0
2009-06-09 07:02:00,0.69064,0.69067,0.69063,0.69064,11200000.0
2009-06-09 07:03:00,0.69038,0.69038,0.69029,0.69038,14400000.0
2009-06-09 07:04:00,0.69022,0.69022,0.69014,0.69014,11200000.0
2009-06-09 07:05:00,0.69023,0.69032,0.6902,0.6902,12800000.0
2009-06-09 07:06:00,0.69014,0.69014,0.69002,0.69007,11200000.0
2009-06-09 07:07:00,0.69033,0.6905,0.69032,0.69032,9600000.0
2009-06-09 07:08:00,0.69018,0.69033,0.69017,0.69025,12800000.0
2009-06-09 07:09:00,0.69028,0.69064,0.69026,0.69064,12800000.0
2009-06-09 07:10:00,0.69059,0.69059,0.69044,0.69044,12800000.0
2009-06-09 07:11:00,0.69025,0.69039,0.69022,0.69037,12800000.0
2009-06-09 07:12:00,0.69031,0.69031,0.69017,0.69029,8000000.0
2009-06-09 07:13:00,0.69044,0.69052,0.69037,0.69041,13200000.0
2009-06-09 07:14:00,0.69048,0.69048,0.69027,0.69037,6400000.0
2009-06-09 07:15:00,0.6902,0.69035,0.6902,0.69035,12800000.0
2009-06-09 07:16:00,0.69016,0.69029,0.68995,0.69029,12800000.0
2009-06-09 07:17:00,0.69053,0.69056,0.69029,0.69054,12800000.0
2009-06-09 07:18:00,0.69047,0.69056,0.69041,0.69052,16000000.0
2009-06-09 07:19:00,0.69065,0.69065,0.69042,0.69042,16000000.0
2009-06-09 07:20:00,0.69059,0.69059,0.69043,0.69043,8000000.0
2009-06-09 07:21:00,0.69036,0.69056,0.69012,0.69056,11200000.0
2009-06-09 07:22:00,0.69069,0.69095,0.69069,0.69095,8000000.0
2009-06-09 07:23:00,0.69082,0.69104,0.69082,0.69101,11200000.0
2009-06-09 07:24:00,0.6907,0.69086,0.6907,0.69086,16000000.0
2009-06-09 07:25:00,0.69109,0.69134,0.69109,0.69125,17600000.0
2009-06-09 07:26:00,0.69109,0.69112,0.691,0.691,12800000.0
2009-06-09 07:27:00,0.69061,0.6908,0.69059,0.69059,13200000.0
2009-06-09 07:28:00,0.69108,0.69115,0.69108,0.6911,12800000.0
2009-06-09 07:29:00,0.69108,0.69115,0.69103,0.69103,16000000.0
2009-06-09 07:30:00,0.69111,0.69111,0.691,0.691,14400000.0
2009-06-09 07:31:00,0.69108,0.69112,0.69083,0.69112,17600000.0
2009-06-09 07:32:00,0.691,0.69108,0.691,0.69105,11200000.0
2009-06-09 07:33:00,0.69071,0.69099,0.69071,0.69099,12200000.0
2009-06-09 07:34:00,0.69098,0.69098,0.69082,0.69086,12800000.0
2009-06-09 07:35:00,0.69089,0.69091,0.69088,0.69089,11200000.0
2009-06-09 07:36:00,0.69058,0.69066,0.69058,0.69066,9600000.0
2009-06-09 07:37:00,0.69082,0.69086,0.69075,0.69086,12800000.0
2009-06-09 07:38:00,0.6909,0.69096,0.69088,0.69088,12800000.0
2009-06-09 07:39:00,0.69091,0.69095,0.69091,0.69095,12800000.0
2009-06-09 07:40:00,0.69085,0.69085,0.69067,0.6907,11200000.0
2009-06-09 07:41:00,0.691,0.6913,0.691,0.69124,12800000.0
2009-06-09 07:42:00,0.69143,0.6915,0.69131,0.6915,11200000.0
2009-06-09 07:43:00,0.69132,0.69149,0.69132,0.69149,11200000.0
2009-06-09 07:44:00,0.69158,0.69159,0.69148,0.69152,12800000.0
2009-06-09 07:45:00,0.69154,0.69154,0.69148,0.69148,10600000.0
2009-06-09 07:46:00,0.69153,0.69157,0.69149,0.69149,8000000.0
2009-06-09 07:47:00,0.6915,0.69159,0.69147,0.69158,14400000.0
2009-06-09 07:48:00,0.69162,0.69162,0.69151,0.69157,12800000.0
2009-06-09 07:49:00,0.69154,0.69154,0.69142,0.69147,9000000.0
2009-06-09 07:50:00,0.69145,0.69145,0.69109,0.69109,14400000.0
2009-06-09 07:51:00,0.69074,0.69088,0.69074,0.69079,11200000.0
2009-06-09 07:52:00,0.691,0.691,0.6905,0.6905,11200000.0
2009-06-09 07:53:00,0.69053,0.6909,0.69053,0.69087,8000000.0
2009-06-09 07:54:00,0.69093,0.691,0.69084,0.69089,14400000.0
2009-06-09 07:55:00,0.69081,0.69081,0.6906,0.6906,11200000.0
2009-06-09 07:56:00,0.69092,0.69101,0.69092,0.69101,11600000.0
2009-06-09 07:57:00,0.69103,0.69103,0.69089,0.69094,16000000.0
2009-06-09 07:58:00,0.69079,0.69079,0.69071,0.69073,11200000.0
2009-06-09 07:59:00,0.69049,0.69049,0.69034,0.69035,12800000.0
2009-06-09 08:00:00,0.69021,0.69021,0.68985,0.68985,16000000.0
2009-06-09 08:01:00,0.68982,0.68991,0.68973,0.68991,11200000.0
2009-06-09 08:02:00,0.68998,0.69003,0.68992,0.68994,17600000.0
2009-06-09 08:03:00,0.68991,0.68991,0.68972,0.68984,11200000.0
2009-06-09 08:04:00,0.68958,0.68979,0.68956,0.68979,12800000.0
2009-06-09 08:05:00,0.68988,0.69,0.68984,0.68999,12800000.0
2009-06-09 08:06:00,0.68991,0.68991,0.68971,0.68974,14400000.0
2009-06-09 08:07:00,0.68987,0.69004,0.68981,0.69004,12800000.0
2009-06-09 08:08:00,0.69016,0.69026,0.69016,0.69022,12800000.0
2009-06-09 08:09:00,0.69022,0.69022,0.68981,0.68984,14400000.0
2009-06-09 08:10:00,0.68992,0.68999,0.68992,0.68995,11200000.0
2009-06-09 08:11:00,0.68999,0.6901,0.68995,0.6901,12800000.0
2009-06-09 08:12:00,0.69014,0.69021,0.69004,0.69021,18000000.0
2009-06-09 08:13:00,0.69032,0.69032,0.6901,0.69024,11200000.0
2009-06-09 08:14:00,0.69026,0.69043,0.69023,0.69043,12800000.0
2009-06-09 08:15:00,0.69034,0.69034,0.69026,0.69026,16000000.0
2009-06-09 08:16:00,0.68992,0.69021,0.68992,0.69021,11200000.0
2009-06-09 08:17:00,0.69025,0.69035,0.69025,0.69032,17600000.0
2009-06-09 08:18:00,0.69032,0.6904,0.69029,0.69039,16000000.0
2009-06-09 08:19:00,0.69043,0.69046,0.69039,0.69045,11200000.0
2009-06-09 08:20:00,0.69082,0.69087,0.69075,0.69075,12200000.0
2009-06-09 08:21:00,0.69075,0.69077,0.69069,0.69077,12800000.0
2009-06-09 08:22:00,0.69087,0.69108,0.69082,0.69108,11200000.0
2009-06-09 08:23:00,0.69126,0.69126,0.69095,0.69095,11200000.0
2009-06-09 08:24:00,0.69102,0.69119,0.69102,0.69115,17600000.0
2009-06-09 08:25:00,0.69117,0.69155,0.69117,0.69155,12800000.0
2009-06-09 08:26:00,0.6916,0.6916,0.69135,0.69135,11200000.0
2009-06-09 08:27:00,0.69141,0.69141,0.69125,0.69131,16000000.0
2009-06-09 08:28:00,0.69129,0.69129,0.6912,0.6912,14400000.0
2009-06-09 08:29:00,0.69112,0.69121,0.6911,0.69121,11200000.0
2009-06-09 08:30:00,0.69127,0.69127,0.69113,0.69121,12800000.0
2009-06-09 08:31:00,0.69131,0.69131,0.69105,0.69108,12800000.0
2009-06-09 08:32:00,0.69113,0.6913,0.69113,0.6913,9600000.0
2009-06-09 08:33:00,0.6915,0.69163,0.69141,0.69141,12800000.0
2009-06-09 08:34:00,0.69155,0.69163,0.69137,0.69137,12800000.0
2009-06-09 08:35:00,0.69146,0.69146,0.69134,0.69144,14400000.0
2009-06-09 08:36:00,0.69149,0.69179,0.69149,0.69175,17600000.0
2009-06-09 08:37:00,0.69185,0.69219,0.69185,0.69219,12800000.0
2009-06-09 08:38:00,0.69262,0.69297,0.69262,0.69282,12800000.0
2009-06-09 08:39:00,0.69256,0.69258,0.69246,0.69258,12800000.0
2009-06-09 08:40:00,0.6924,0.69265,0.69237,0.69265,12800000.0
2009-06-09 08:41:00,0.6925,0.6925,0.6919,0.6919,11600000.0
2009-06-09 08:42:00,0.69161,0.69176,0.69067,0.6913,16000000.0
2009-06-09 08:43:00,0.69015,0.6915,0.69015,0.69108,17600000.0
2009-06-09 08:44:00,0.69092,0.69102,0.69088,0.69102,13200000.0
2009-06-09 08:45:00,0.69088,0.69101,0.69088,0.69091,11200000.0
2009-06-09 08:46:00,0.69089,0.691,0.69089,0.69092,17600000.0
2009-06-09 08:47:00,0.69125,0.69126,0.69115,0.69126,10600000.0
2009-06-09 08:48:00,0.69121,0.69138,0.69121,0.69133,11200000.0
2009-06-09 08:49:00,0.69128,0.69128,0.69084,0.69084,17600000.0
2009-06-09 08:50:00,0.69081,0.69088,0.69081,0.69088,11200000.0
2009-06-09 08:51:00,0.69087,0.69087,0.69053,0.69053,12800000.0
2009-06-09 08:52:00,0.6904,0.69066,0.6904,0.69066,11200000.0
2009-06-09 08:53:00,0.69064,0.6908,0.69064,0.6908,12800000.0
2009-06-09 08:54:00,0.69083,0.69083,0.69075,0.69075,9600000.0
2009-06-09 08:55:00,0.69077,0.69081,0.69071,0.69071,16000000.0
2009-06-09 08:56:00,0.69082,0.69085,0.6908,0.69084,15400000.0
2009-06-09 08:57:00,0.69078,0.69079,0.69053,0.69079,8000000.0
2009-06-09 08:58:00,0.69092,0.69102,0.69092,0.69102,16000000.0
2009-06-09 08:59:00,0.69092,0.69096,0.6908,0.69096,16000000.0
2009-06-09 09:00:00,0.69089,0.69091,0.6906,0.6906,7400000.0
2009-06-09 09:01:00,0.69048,0.69048,0.69036,0.69036,17600000.0
2009-06-09 09:02:00,0.69029,0.69049,0.69028,0.69049,12800000.0
2009-06-09 09:03:00,0.69055,0.6906,0.69051,0.69055,12800000.0
2009-06-09 09:04:00,0.6904,0.69059,0.69039,0.69039,17600000.0
2009-06-09 09:05:00,0.69033,0.69039,0.69028,0.69039,11200000.0
2009-06-09 09:06:00,0.6902,0.69028,0.6902,0.69025,16000000.0
2009-06-09 09:07:00,0.69033,0.69043,0.69025,0.69025,16000000.0
2009-06-09 09:08:00,0.69035,0.69081,0.69035,0.69081,11600000.0
2009-06-09 09:09:00,0.69106,0.6911,0.69096,0.69103,17600000.0
2009-06-09 09:10:00,0.69134,0.69153,0.69132,0.69153,11600000.0
2009-06-09 09:11:00,0.69162,0.69188,0.69162,0.69181,11200000.0
2009-06-09 09:12:00,0.69199,0.69212,0.69197,0.69212,12800000.0
2009-06-09 09:13:00,0.69208,0.6922,0.69199,0.69209,14400000.0
2009-06-09 09:14:00,0.69221,0.69224,0.69196,0.69196,11200000.0
2009-06-09 09:15:00,0.69176,0.69188,0.69173,0.69173,12800000.0
2009-06-09 09:16:00,0.69165,0.69182,0.69165,0.69169,13200000.0
2009-06-09 09:17:00,0.69184,0.69206,0.69183,0.69194,17600000.0
2009-06-09 09:18:00,0.69179,0.69213,0.69179,0.69213,14400000.0
2009-06-09 09:19:00,0.6921,0.69231,0.69205,0.69205,12800000.0
2009-06-09 09:20:00,0.69213,0.69213,0.69178,0.69178,12800000.0
2009-06-09 09:21:00,0.69157,0.69176,0.69157,0.69176,12800000.0
2009-06-09 09:22:00,0.69167,0.69169,0.69147,0.69147,11200000.0
2009-06-09 09:23:00,0.69138,0.69156,0.69138,0.69156,11200000.0
2009-06-09 09:24:00,0.69156,0.69158,0.69141,0.69158,12800000.0
2009-06-09 09:25:00,0.69152,0.69172,0.69152,0.69172,16000000.0
2009-06-09 09:26:00,0.6917,0.6917,0.69158,0.69158,11200000.0
2009-06-09 09:27:00,0.69146,0.69158,0.6914,0.69158,12800000.0
2009-06-09 09:28:00,0.69155,0.69157,0.69149,0.69154,12800000.0
2009-06-09 09:29:00,0.69152,0.69152,0.69124,0.69124,12800000.0
2009-06-09 09:30:00,0.69155,0.69166,0.6915,0.69166,14400000.0
2009-06-09 09:31:00,0.69159,0.69168,0.69159,0.69168,14400000.0
2009-06-09 09:32:00,0.69174,0.69209,0.69168,0.69209,11600000.0
2009-06-09 09:33:00,0.69219,0.69227,0.69219,0.69225,12800000.0
2009-06-09 09:34:00,0.69221,0.6923,0.69221,0.6923,12800000.0
2009-06-09 09:35:00,0.6922,0.6922,0.69212,0.69212,12800000.0
2009-06-09 09:36:00,0.69213,0.69213,0.69194,0.69194,14400000.0
2009-06-09 09:37:00,0.69198,0.692,0.69189,0.692,12200000.0
2009-06-09 09:38:00,0.69197,0.69208,0.69194,0.69208,14400000.0
2009-06-09 09:39:00,0.692,0.69203,0.69159,0.69201,11200000.0
2009-06-09 09:40:00,0.69217,0.69224,0.69217,0.6922,8000000.0
2009-06-09 09:41:00,0.69231,0.69255,0.69231,0.69255,16000000.0
2009-06-09 09:42:00,0.69235,0.6924,0.6923,0.69239,14400000.0
2009-06-09 09:43:00,0.69244,0.69245,0.69241,0.69245,12800000.0
2009-06-09 09:44:00,0.69241,0.69241,0.69212,0.69212,17600000.0
2009-06-09 09:45:00,0.69213,0.69234,0.69213,0.69234,11200000.0
2009-06-09 09:46:00,0.69242,0.69242,0.6922,0.69223,17600000.0
2009-06-09 09:47:00,0.69217,0.69217,0.69206,0.69211,16000000.0
2009-06-09 09:48:00,0.69212,0.69212,0.69188,0.69188,11200000.0
2009-06-09 09:49:00,0.69216,0.69224,0.69215,0.69221,11200000.0
2009-06-09 09:50:00,0.69211,0.69211,0.69187,0.69191,9000000.0
2009-06-09 09:51:00,0.69188,0.69188,0.69167,0.69167,12200000.0
2009-06-09 09:52:00,0.69172,0.6919,0.69172,0.69183,11200000.0
2009-06-09 09:53:00,0.6918,0.69187,0.69176,0.69176,11200000.0
2009-06-09 09:54:00,0.69163,0.69172,0.69131,0.69131,11200000.0
2009-06-09 09:55:00,0.6913,0.69131,0.6912,0.69121,10600000.0
2009-06-09 09:56:00,0.69117,0.69117,0.69105,0.69117,17000000.0
2009-06-09 09:57:00,0.6912,0.6912,0.69099,0.69107,16000000.0
2009-06-09 09:58:00,0.69115,0.6912,0.69097,0.69097,11200000.0
2009-06-09 09:59:00,0.69085,0.69096,0.6908,0.69096,11200000.0
2009-06-09 10:00:00,0.69107,0.69107,0.69087,0.69098,11200000.0
2009-06-09 10:01:00,0.69082,0.69124,0.69082,0.69121,17600000.0
2009-06-09 10:02:00,0.69121,0.69152,0.69121,0.69152,16000000.0
2009-06-09 10:03:00,0.69146,0.69163,0.69142,0.69163,16000000.0
2009-06-09 10:04:00,0.69158,0.69158,0.69136,0.69136,11200000.0
2009-06-09 10:05:00,0.6914,0.69151,0.69136,0.69142,11200000.0
2009-06-09 10:06:00,0.6914,0.6914,0.69118,0.69132,11200000.0
2009-06-09 10:07:00,0.69112,0.69119,0.69103,0.69113,17600000.0
2009-06-09 10:08:00,0.69123,0.6914,0.69114,0.69136,17600000.0
2009-06-09 10:09:00,0.6913,0.6913,0.69065,0.69065,17600000.0
2009-06-09 10:10:00,0.6909,0.6909,0.69079,0.69087,12800000.0
2009-06-09 10:11:00,0.6908,0.6908,0.69046,0.69064,17600000.0
2009-06-09 10:12:00,0.69077,0.69095,0.69077,0.69077,14400000.0
2009-06-09 10:13:00,0.6908,0.69088,0.69062,0.69088,11200000.0
2009-06-09 10:14:00,0.6908,0.6908,0.69055,0.69055,12800000.0
2009-06-09 10:15:00,0.69058,0.69076,0.69058,0.69071,11200000.0
2009-06-09 10:16:00,0.69075,0.69089,0.69071,0.69085,17600000.0
2009-06-09 10:17:00,0.69072,0.69088,0.69072,0.69087,17600000.0
2009-06-09 10:18:00,0.69106,0.69123,0.69106,0.69122,11200000.0
2009-06-09 10:19:00,0.69116,0.69116,0.69106,0.69112,11200000.0
2009-06-09 10:20:00,0.69107,0.69107,0.69086,0.69098,18000000.0
2009-06-09 10:21:00,0.69093,0.69096,0.69075,0.69075,12800000.0
2009-06-09 10:22:00,0.69059,0.69061,0.6905,0.69057,12800000.0
2009-06-09 10:23:00,0.69046,0.69053,0.69045,0.69045,12800000.0
2009-06-09 10:24:00,0.6907,0.69072,0.69051,0.69051,9600000.0
2009-06-09 10:25:00,0.69054,0.69064,0.69039,0.69039,11200000.0
2009-06-09 10:26:00,0.69055,0.69066,0.69055,0.69059,12800000.0
2009-06-09 10:27:00,0.69053,0.69063,0.69053,0.69063,12800000.0
2009-06-09 10:28:00,0.69036,0.69036,0.68991,0.68991,17600000.0
2009-06-09 10:29:00,0.69003,0.69011,0.68978,0.68978,10600000.0
2009-06-09 10:30:00,0.68983,0.68996,0.68983,0.68987,11200000.0
2009-06-09 10:31:00,0.68986,0.68993,0.68981,0.68981,12800000.0
2009-06-09 10:32:00,0.68995,0.68995,0.68972,0.68987,12800000.0
2009-06-09 10:33:00,0.68983,0.68992,0.68981,0.68992,12800000.0
2009-06-09 10:34:00,0.69005,0.69009,0.69001,0.69005,12800000.0
2009-06-09 10:35:00,0.69003,0.69019,0.68998,0.69014,11200000.0
2009-06-09 10:36:00,0.69035,0.69035,0.6902,0.69022,16000000.0
2009-06-09 10:37:00,0.69008,0.69021,0.68998,0.69021,11200000.0
2009-06-09 10:38:00,0.69041,0.69049,0.69041,0.69048,10000000.0
2009-06-09 10:39:00,0.69052,0.69057,0.69047,0.69057,12800000.0
2009-06-09 10:40:00,0.69056,0.69056,0.69037,0.69046,17600000.0
2009-06-09 10:41:00,0.69047,0.69049,0.69043,0.69048,17600000.0
2009-06-09 10:42:00,0.69051,0.69054,0.69051,0.69051,12800000.0
2009-06-09 10:43:00,0.69047,0.6905,0.69039,0.69039,14400000.0
2009-06-09 10:44:00,0.69057,0.69057,0.69034,0.69034,11200000.0
2009-06-09 10:45:00,0.69043,0.69046,0.69029,0.69046,12800000.0
2009-06-09 10:46:00,0.69043,0.69046,0.69026,0.69026,11200000.0
2009-06-09 10:47:00,0.69036,0.69043,0.69036,0.69042,14400000.0
2009-06-09 10:48:00,0.69036,0.69052,0.6902,0.69052,17600000.0
2009-06-09 10:49:00,0.69043,0.69053,0.69042,0.69047,12800000.0
2009-06-09 10:50:00,0.69042,0.69042,0.69023,0.69033,11200000.0
2009-06-09 10:51:00,0.69022,0.69022,0.69003,0.69005,11200000.0
2009-06-09 10:52:00,0.69013,0.69028,0.69013,0.69022,16000000.0
2009-06-09 10:53:00,0.69023,0.69024,0.69009,0.69024,16000000.0
2009-06-09 10:54:00,0.69052,0.69071,0.69051,0.69051,14400000.0
2009-06-09 10:55:00,0.69035,0.69053,0.69035,0.69053,11200000.0
2009-06-09 10:56:00,0.69048,0.69048,0.69029,0.69029,11200000.0
2009-06-09 10:57:00,0.69015,0.69024,0.69012,0.69013,17600000.0
2009-06-09 10:58:00,0.69024,0.69025,0.69017,0.6902,13800000.0
2009-06-09 10:59:00,0.6903,0.69049,0.69013,0.69047,16000000.0
2009-06-09 11:00:00,0.69034,0.69038,0.6901,0.6901,12800000.0
2009-06-09 11:01:00,0.69025,0.69025,0.69012,0.69012,16000000.0
2009-06-09 11:02:00,0.69017,0.69021,0.6901,0.69017,14400000.0
2009-06-09 11:03:00,0.69019,0.69033,0.69012,0.69033,11200000.0
2009-06-09 11:04:00,0.69004,0.69029,0.69004,0.69029,12800000.0
2009-06-09 11:05:00,0.69046,0.69046,0.68996,0.68996,12800000.0
2009-06-09 11:06:00,0.69003,0.69008,0.68996,0.69006,9600000.0
2009-06-09 11:07:00,0.69002,0.69002,0.68988,0.68988,12800000.0
2009-06-09 11:08:00,0.68991,0.69,0.6899,0.68999,11200000.0
2009-06-09 11:09:00,0.68975,0.68975,0.68947,0.68947,12800000.0
2009-06-09 11:10:00,0.68945,0.68963,0.68945,0.68961,11600000.0
2009-06-09 11:11:00,0.68954,0.68954,0.68921,0.68932,17600000.0
2009-06-09 11:12:00,0.68922,0.6893,0.68916,0.6893,17000000.0
2009-06-09 11:13:00,0.68925,0.68925,0.689,0.6891,11200000.0
2009-06-09 11:14:00,0.68894,0.68894,0.68856,0.68856,14400000.0
2009-06-09 11:15:00,0.68877,0.68887,0.68877,0.68887,11200000.0
2009-06-09 11:16:00,0.68877,0.68885,0.68844,0.68865,17600000.0
2009-06-09 11:17:00,0.68856,0.68864,0.68846,0.68864,12800000.0
2009-06-09 11:18:00,0.68888,0.68889,0.6887,0.68872,11200000.0
2009-06-09 11:19:00,0.68857,0.68857,0.68835,0.68835,12800000.0
2009-06-09 11:20:00,0.68842,0.68842,0.68814,0.68824,11200000.0
2009-06-09 11:21:00,0.6883,0.68834,0.68816,0.68816,12800000.0
2009-06-09 11:22:00,0.68818,0.68831,0.68814,0.6883,14400000.0
2009-06-09 11:23:00,0.68833,0.68848,0.68833,0.68838,12800000.0
2009-06-09 11:24:00,0.68822,0.68839,0.68809,0.68814,12800000.0
2009-06-09 11:25:00,0.68798,0.68798,0.68754,0.68754,12800000.0
2009-06-09 11:26:00,0.68762,0.68763,0.68753,0.68757,12800000.0
2009-06-09 11:27:00,0.68752,0.68761,0.68738,0.68761,11200000.0
2009-06-09 11:28:00,0.68774,0.68774,0.68754,0.68754,11600000.0
2009-06-09 11:29:00,0.6876,0.6876,0.68734,0.68746,14800000.0
2009-06-09 11:30:00,0.68743,0.68743,0.68709,0.68721,14400000.0
2009-06-09 11:31:00,0.68732,0.68753,0.68732,0.68748,12800000.0
2009-06-09 11:32:00,0.68761,0.68765,0.68741,0.68741,16000000.0
2009-06-09 11:33:00,0.6873,0.68753,0.68723,0.68753,14400000.0
2009-06-09 11:34:00,0.68754,0.68756,0.68738,0.68749,18000000.0
2009-06-09 11:35:00,0.68762,0.68777,0.68761,0.68777,11200000.0
2009-06-09 11:36:00,0.68777,0.68779,0.6877,0.68779,12800000.0
2009-06-09 11:37:00,0.68798,0.68826,0.68798,0.68822,11200000.0
2009-06-09 11:38:00,0.6881,0.68811,0.68791,0.68791,16000000.0
2009-06-09 11:39:00,0.68801,0.68815,0.68799,0.68799,12800000.0
2009-06-09 11:40:00,0.68788,0.68797,0.68786,0.68786,12800000.0
2009-06-09 11:41:00,0.68775,0.68784,0.68756,0.68756,17600000.0
2009-06-09 11:42:00,0.68758,0.68769,0.68753,0.68757,12800000.0
2009-06-09 11:43:00,0.68729,0.68766,0.68711,0.68766,12800000.0
2009-06-09 11:44:00,0.68769,0.68778,0.68762,0.68778,12800000.0
2009-06-09 11:45:00,0.68773,0.68788,0.68773,0.68788,16000000.0
2009-06-09 11:46:00,0.68792,0.68801,0.68774,0.68798,12800000.0
2009-06-09 11:47:00,0.68777,0.6879,0.68773,0.68777,12800000.0
2009-06-09 11:48:00,0.68782,0.68797,0.68773,0.68795,12800000.0
2009-06-09 11:49:00,0.68803,0.68803,0.68798,0.68798,12800000.0
2009-06-09 11:50:00,0.6881,0.6881,0.68803,0.68805,12800000.0
2009-06-09 11:51:00,0.68815,0.68831,0.68791,0.68831,11200000.0
2009-06-09 11:52:00,0.68808,0.68837,0.68808,0.6883,12800000.0
2009-06-09 11:53:00,0.6883,0.68834,0.68728,0.68825,16000000.0
2009-06-09 11:54:00,0.6883,0.68834,0.68821,0.68823,17600000.0
2009-06-09 11:55:00,0.68809,0.68809,0.68791,0.68793,11200000.0
2009-06-09 11:56:00,0.68792,0.68826,0.68792,0.68826,12800000.0
2009-06-09 11:57:00,0.68825,0.68831,0.68825,0.68827,11200000.0
2009-06-09 11:58:00,0.68837,0.68837,0.68802,0.68802,12800000.0
2009-06-09 11:59:00,0.68819,0.68836,0.68819,0.68832,11200000.0
2009-06-09 12:00:00,0.68838,0.68889,0.68759,0.68873,17600000.0
2009-06-09 12:01:00,0.68874,0.6889,0.68874,0.6889,10600000.0
2009-06-09 12:02:00,0.68881,0.68882,0.68862,0.68865,12800000.0
2009-06-09 12:03:00,0.68852,0.68866,0.68852,0.68866,11200000.0
2009-06-09 12:04:00,0.68855,0.68855,0.68835,0.68843,17600000.0
2009-06-09 12:05:00,0.6885,0.68854,0.68847,0.68852,11200000.0
2009-06-09 12:06:00,0.68849,0.68882,0.68849,0.68882,17600000.0
2009-06-09 12:07:00,0.68868,0.68875,0.68859,0.68875,12800000.0
2009-06-09 12:08:00,0.68879,0.68884,0.68846,0.68846,12800000.0
2009-06-09 12:09:00,0.68849,0.68851,0.68821,0.68821,11200000.0
2009-06-09 12:10:00,0.68814,0.68817,0.68807,0.68816,17600000.0
2009-06-09 12:11:00,0.68805,0.68813,0.68784,0.68784,16000000.0
2009-06-09 12:12:00,0.68772,0.68774,0.68754,0.68757,17600000.0
2009-06-09 12:13:00,0.68756,0.68756,0.68742,0.68751,14400000.0
2009-06-09 12:14:00,0.6874,0.68742,0.68731,0.68732,11200000.0
2009-06-09 12:15:00,0.68741,0.68767,0.68741,0.68759,16000000.0
2009-06-09 12:16:00,0.68759,0.68763,0.68748,0.68757,17000000.0
2009-06-09 12:17:00,0.68759,0.68778,0.68757,0.68778,17600000.0
2009-06-09 12:18:00,0.68777,0.68777,0.68767,0.68767,17600000.0
2009-06-09 12:19:00,0.68755,0.68755,0.68728,0.68733,12800000.0
2009-06-09 12:20:00,0.68647,0.68756,0.68647,0.68744,16000000.0
2009-06-09 12:21:00,0.68742,0.68742,0.68706,0.68706,16000000.0
2009-06-09 12:22:00,0.68729,0.68747,0.68722,0.68733,16000000.0
2009-06-09 12:23:00,0.68711,0.68717,0.68698,0.68698,11200000.0
2009-06-09 12:24:00,0.6868,0.68692,0.6868,0.68692,12800000.0
2009-06-09 12:25:00,0.6868,0.68697,0.68669,0.68692,12800000.0
2009-06-09 12:26:00,0.68695,0.68706,0.68595,0.68706,12800000.0
2009-06-09 12:27:00,0.687,0.68731,0.687,0.68731,11200000.0
2009-06-09 12:28:00,0.68727,0.68748,0.68727,0.68748,12800000.0
2009-06-09 12:29:00,0.68768,0.68779,0.68766,0.68774,12800000.0
2009-06-09 12:30:00,0.68767,0.68767,0.68749,0.68767,11200000.0
2009-06-09 12:31:00,0.68773,0.68779,0.68772,0.68779,14400000.0
2009-06-09 12:32:00,0.68773,0.68785,0.68773,0.68773,12800000.0
2009-06-09 12:33:00,0.68777,0.68794,0.68777,0.68785,11200000.0
2009-06-09 12:34:00,0.68824,0.68868,0.68824,0.68868,12800000.0
2009-06-09 12:35:00,0.68861,0.68861,0.68835,0.68838,11200000.0
2009-06-09 12:36:00,0.68847,0.68856,0.68845,0.68856,12800000.0
2009-06-09 12:37:00,0.68833,0.68863,0.68808,0.68857,12800000.0
2009-06-09 12:38:00,0.68834,0.68838,0.68824,0.6883,16000000.0
2009-06-09 12:39:00,0.68815,0.68825,0.68807,0.68825,16400000.0
2009-06-09 12:40:00,0.68816,0.68827,0.68813,0.68821,18000000.0
2009-06-09 12:41:00,0.68829,0.68829,0.68806,0.68806,11200000.0
2009-06-09 12:42:00,0.68812,0.68812,0.68799,0.68802,11200000.0
2009-06-09 12:43:00,0.68802,0.68806,0.68788,0.68788,17600000.0
2009-06-09 12:44:00,0.6877,0.6877,0.68743,0.68754,14400000.0
2009-06-09 12:45:00,0.68751,0.6876,0.68731,0.68734,12800000.0
2009-06-09 12:46:00,0.68748,0.68753,0.68742,0.68753,8000000.0
2009-06-09 12:47:00,0.68756,0.68756,0.68747,0.68753,12800000.0
2009-06-09 12:48:00,0.6876,0.68789,0.68755,0.68789,11200000.0
2009-06-09 12:49:00,0.68799,0.68799,0.68758,0.68762,14400000.0
2009-06-09 12:50:00,0.68756,0.6877,0.68756,0.6877,12800000.0
2009-06-09 12:51:00,0.68753,0.68753,0.68744,0.68747,12800000.0
2009-06-09 12:52:00,0.68757,0.68766,0.68757,0.68761,16000000.0
2009-06-09 12:53:00,0.68776,0.68788,0.68769,0.68769,11200000.0
2009-06-09 12:54:00,0.68784,0.68784,0.68739,0.68757,17600000.0
2009-06-09 12:55:00,0.68757,0.68766,0.68757,0.68766,12800000.0
2009-06-09 12:56:00,0.68769,0.68786,0.68769,0.68786,14400000.0
2009-06-09 12:57:00,0.6877,0.68775,0.68751,0.68766,13800000.0
2009-06-09 12:58:00,0.68773,0.68775,0.68764,0.68765,11200000.0
2009-06-09 12:59:00,0.68777,0.68783,0.68772,0.68777,11600000.0
2009-06-09 13:00:00,0.68764,0.68764,0.68734,0.6875,11200000.0
2009-06-09 13:01:00,0.68759,0.68759,0.68735,0.68747,12800000.0
2009-06-09 13:02:00,0.68743,0.68743,0.68727,0.68732,12800000.0
2009-06-09 13:03:00,0.68735,0.68754,0.68735,0.68749,11200000.0
2009-06-09 13:04:00,0.68777,0.68792,0.68742,0.68792,12800000.0
2009-06-09 13:05:00,0.68798,0.688,0.68784,0.68797,11200000.0
2009-06-09 13:06:00,0.68796,0.68802,0.68772,0.688,18000000.0
2009-06-09 13:07:00,0.68796,0.688,0.68778,0.6878,16000000.0
2009-06-09 13:08:00,0.68797,0.68797,0.68778,0.68778,11200000.0
2009-06-09 13:09:00,0.68759,0.6876,0.68745,0.68755,16000000.0
2009-06-09 13:10:00,0.68731,0.68742,0.68731,0.68742,12800000.0
2009-06-09 13:11:00,0.68742,0.68757,0.68742,0.68749,12800000.0
2009-06-09 13:12:00,0.68745,0.68764,0.68738,0.68764,11200000.0
2009-06-09 13:13:00,0.68765,0.68765,0.68735,0.68744,12800000.0
2009-06-09 13:14:00,0.68745,0.68747,0.68737,0.68737,9600000.0
2009-06-09 13:15:00,0.68736,0.68741,0.68708,0.6872,16000000.0
2009-06-09 13:16:00,0.68702,0.68706,0.68685,0.68685,11200000.0
2009-06-09 13:17:00,0.68686,0.68692,0.6867,0.68676,14400000.0
2009-06-09 13:18:00,0.68699,0.6871,0.68694,0.68699,17600000.0
2009-06-09 13:19:00,0.68704,0.68742,0.68704,0.68736,14400000.0
2009-06-09 13:20:00,0.68747,0.68768,0.68732,0.68732,12200000.0
2009-06-09 13:21:00,0.68734,0.68743,0.68731,0.68739,12800000.0
2009-06-09 13:22:00,0.68735,0.68768,0.68735,0.68764,12800000.0
2009-06-09 13:23:00,0.68769,0.68797,0.68769,0.68794,10600000.0
2009-06-09 13:24:00,0.68806,0.68817,0.68806,0.68815,12800000.0
2009-06-09 13:25:00,0.68809,0.68809,0.68777,0.68792,16000000.0
2009-06-09 13:26:00,0.68813,0.68815,0.68798,0.68798,14400000.0
2009-06-09 13:27:00,0.68804,0.68816,0.68793,0.68793,12800000.0
2009-06-09 13:28:00,0.68808,0.68841,0.68808,0.68841,12800000.0
2009-06-09 13:29:00,0.68821,0.68823,0.68817,0.68817,11200000.0
2009-06-09 13:30:00,0.68807,0.68807,0.68798,0.68798,11200000.0
2009-06-09 13:31:00,0.68803,0.68818,0.68801,0.68801,14400000.0
2009-06-09 13:32:00,0.68824,0.68824,0.68807,0.68808,14400000.0
2009-06-09 13:33:00,0.68805,0.68816,0.68805,0.68816,16400000.0
2009-06-09 13:34:00,0.68835,0.68838,0.68814,0.68838,16000000.0
2009-06-09 13:35:00,0.68846,0.68846,0.68836,0.68837,12800000.0
2009-06-09 13:36:00,0.68802,0.68811,0.68776,0.68811,16000000.0
2009-06-09 13:37:00,0.68801,0.68801,0.68776,0.68779,16400000.0
2009-06-09 13:38:00,0.68774,0.68786,0.68773,0.68784,12800000.0
2009-06-09 13:39:00,0.68805,0.68813,0.688,0.688,12200000.0
2009-06-09 13:40:00,0.68795,0.68796,0.68787,0.68796,24000000.0
2009-06-09 13:41:00,0.68819,0.68819,0.68811,0.68813,11200000.0
2009-06-09 13:42:00,0.6881,0.68818,0.68801,0.68801,13800000.0
2009-06-09 13:43:00,0.68776,0.68793,0.68776,0.68787,36800000.0
2009-06-09 13:44:00,0.68795,0.68797,0.68773,0.68773,11200000.0
2009-06-09 13:45:00,0.68757,0.68798,0.68757,0.68797,16000000.0
2009-06-09 13:46:00,0.68808,0.68819,0.688,0.68815,19200000.0
2009-06-09 13:47:00,0.68814,0.68833,0.68814,0.68815,40000000.0
2009-06-09 13:48:00,0.68801,0.6881,0.688,0.688,35200000.0
2009-06-09 13:49:00,0.68802,0.68812,0.68801,0.6881,33600000.0
2009-06-09 13:50:00,0.68797,0.68819,0.68797,0.68819,19200000.0
2009-06-09 13:51:00,0.68817,0.6882,0.68811,0.6882,25000000.0
2009-06-09 13:52:00,0.68819,0.68819,0.68793,0.68805,11200000.0
2009-06-09 13:53:00,0.68783,0.68788,0.6876,0.68788,32000000.0
2009-06-09 13:54:00,0.68772,0.6881,0.68772,0.68806,25600000.0
2009-06-09 13:55:00,0.68809,0.6881,0.68801,0.68803,11200000.0
2009-06-09 13:56:00,0.68808,0.68817,0.68798,0.68812,14400000.0
2009-06-09 13:57:00,0.68822,0.68834,0.68822,0.68824,41600000.0
2009-06-09 13:58:00,0.68839,0.68863,0.68836,0.68863,17600000.0
2009-06-09 13:59:00,0.68857,0.68857,0.68836,0.68841,33600000.0
2009-06-09 14:00:00,0.68835,0.68838,0.68824,0.68827,54400000.0
2009-06-09 14:01:00,0.68819,0.68841,0.68819,0.68823,46400000.0
2009-06-09 14:02:00,0.68826,0.6884,0.68826,0.6884,11200000.0
2009-06-09 14:03:00,0.68839,0.68865,0.68839,0.68844,16000000.0
2009-06-09 14:04:00,0.68836,0.6885,0.68836,0.6885,11200000.0
2009-06-09 14:05:00,0.68852,0.68852,0.68834,0.68845,17600000.0
2009-06-09 14:06:00,0.68845,0.68852,0.68816,0.68816,9600000.0
2009-06-09 14:07:00,0.68806,0.68815,0.68804,0.68807,24000000.0
2009-06-09 14:08:00,0.688,0.68804,0.68795,0.68801,27200000.0
2009-06-09 14:09:00,0.68793,0.68799,0.68787,0.6879,27200000.0
2009-06-09 14:10:00,0.68772,0.6878,0.68766,0.68766,41600000.0
2009-06-09 14:11:00,0.68749,0.68766,0.68749,0.68766,11200000.0
2009-06-09 14:12:00,0.68769,0.68769,0.68745,0.68745,19200000.0
2009-06-09 14:13:00,0.68745,0.68745,0.68715,0.68729,16000000.0
2009-06-09 14:14:00,0.68725,0.68737,0.68725,0.68736,14400000.0
2009-06-09 14:15:00,0.68759,0.68759,0.68737,0.68738,28800000.0
2009-06-09 14:16:00,0.68757,0.68793,0.68757,0.68793,32000000.0
2009-06-09 14:17:00,0.68791,0.68791,0.68754,0.68754,12800000.0
2009-06-09 14:18:00,0.68727,0.68728,0.68703,0.68703,12800000.0
2009-06-09 14:19:00,0.68686,0.68686,0.6866,0.6866,22400000.0
2009-06-09 14:20:00,0.68652,0.68673,0.68652,0.6867,11200000.0
2009-06-09 14:21:00,0.68689,0.68714,0.68689,0.68703,43200000.0
2009-06-09 14:22:00,0.68709,0.68718,0.68707,0.68718,17600000.0
2009-06-09 14:23:00,0.68732,0.68735,0.68724,0.68724,43200000.0
2009-06-09 14:24:00,0.68731,0.68737,0.68731,0.68736,11600000.0
2009-06-09 14:25:00,0.68719,0.68748,0.68717,0.68748,57600000.0
2009-06-09 14:26:00,0.68758,0.68758,0.6871,0.68718,44800000.0
2009-06-09 14:27:00,0.68719,0.68726,0.68713,0.68718,36800000.0
2009-06-09 14:28:00,0.68733,0.68733,0.687,0.68719,49600000.0
2009-06-09 14:29:00,0.6873,0.68751,0.6873,0.68751,17600000.0
2009-06-09 14:30:00,0.6877,0.68789,0.68756,0.68785,32000000.0
2009-06-09 14:31:00,0.68804,0.68817,0.68798,0.68817,30400000.0
2009-06-09 14:32:00,0.68827,0.68827,0.68799,0.68799,44200000.0
2009-06-09 14:33:00,0.68781,0.68785,0.68769,0.68773,14800000.0
2009-06-09 14:34:00,0.68766,0.68766,0.68723,0.68723,43200000.0
2009-06-09 14:35:00,0.68731,0.68743,0.68731,0.68737,29800000.0
2009-06-09 14:36:00,0.6875,0.68757,0.68746,0.68746,9600000.0
2009-06-09 14:37:00,0.68735,0.68757,0.68735,0.6874,12800000.0
2009-06-09 14:38:00,0.68755,0.68761,0.68754,0.6876,51200000.0
2009-06-09 14:39:00,0.68766,0.68766,0.68754,0.68757,39200000.0
2009-06-09 14:40:00,0.68728,0.68728,0.68708,0.68715,31400000.0
2009-06-09 14:41:00,0.68723,0.68723,0.68706,0.68707,76800000.0
2009-06-09 14:42:00,0.68706,0.68712,0.68695,0.68695,19200000.0
2009-06-09 14:43:00,0.68698,0.68703,0.68698,0.68703,24000000.0
2009-06-09 14:44:00,0.68704,0.68704,0.68696,0.68696,28800000.0
2009-06-09 14:45:00,0.68688,0.68699,0.68687,0.68699,11200000.0
2009-06-09 14:46:00,0.68705,0.68719,0.687,0.687,17600000.0
2009-06-09 14:47:00,0.68698,0.68706,0.68692,0.68697,15400000.0
2009-06-09 14:48:00,0.68705,0.6871,0.68687,0.68687,17600000.0
2009-06-09 14:49:00,0.68686,0.68702,0.68685,0.68695,43200000.0
2009-06-09 14:50:00,0.68709,0.6872,0.68703,0.6872,32000000.0
2009-06-09 14:51:00,0.68727,0.68731,0.68723,0.68725,30400000.0
2009-06-09 14:52:00,0.6873,0.6873,0.68724,0.68725,16000000.0
2009-06-09 14:53:00,0.68724,0.68729,0.6871,0.68729,22400000.0
2009-06-09 14:54:00,0.68732,0.68732,0.68722,0.68723,24000000.0
2009-06-09 14:55:00,0.68735,0.6874,0.6873,0.6873,17600000.0
2009-06-09 14:56:00,0.6872,0.68736,0.6872,0.68736,19200000.0
2009-06-09 14:57:00,0.68747,0.68754,0.68744,0.68748,13800000.0
2009-06-09 14:58:00,0.68764,0.68767,0.68755,0.68766,24000000.0
2009-06-09 14:59:00,0.68773,0.68783,0.6876,0.6876,12800000.0
2009-06-09 15:00:00,0.68752,0.68753,0.68748,0.68748,13200000.0
2009-06-09 15:01:00,0.6875,0.6875,0.68731,0.68733,35200000.0
2009-06-09 15:02:00,0.68737,0.68757,0.68736,0.68757,28800000.0
2009-06-09 15:03:00,0.68776,0.68778,0.68757,0.6877,11200000.0
2009-06-09 15:04:00,0.68773,0.68798,0.68773,0.68789,45200000.0
2009-06-09 15:05:00,0.68764,0.68768,0.68757,0.68763,12800000.0
2009-06-09 15:06:00,0.68776,0.68792,0.68772,0.68781,24000000.0
2009-06-09 15:07:00,0.68798,0.68812,0.68798,0.68812,38800000.0
2009-06-09 15:08:00,0.68813,0.68816,0.68804,0.68804,33600000.0
2009-06-09 15:09:00,0.68803,0.68837,0.68799,0.68837,33600000.0
2009-06-09 15:10:00,0.68836,0.68839,0.68824,0.68829,36800000.0
2009-06-09 15:11:00,0.68825,0.68825,0.68775,0.68782,34000000.0
2009-06-09 15:12:00,0.68783,0.68822,0.68781,0.68819,40400000.0
2009-06-09 15:13:00,0.68817,0.68829,0.68808,0.68819,59200000.0
2009-06-09 15:14:00,0.68813,0.68813,0.68799,0.6881,28800000.0
2009-06-09 15:15:00,0.68809,0.68821,0.68805,0.68805,18000000.0
2009-06-09 15:16:00,0.68836,0.68858,0.68836,0.68853,18600000.0
2009-06-09 15:17:00,0.68838,0.68839,0.68817,0.68817,24400000.0
2009-06-09 15:18:00,0.68829,0.6886,0.68829,0.68857,14400000.0
2009-06-09 15:19:00,0.68864,0.68874,0.68856,0.68856,12800000.0
2009-06-09 15:20:00,0.68861,0.68861,0.68839,0.68851,19200000.0
2009-06-09 15:21:00,0.68848,0.68851,0.6884,0.68846,28800000.0
2009-06-09 15:22:00,0.68856,0.68875,0.68856,0.68875,24000000.0
2009-06-09 15:23:00,0.6888,0.68892,0.6888,0.68892,64000000.0
2009-06-09 15:24:00,0.689,0.689,0.68884,0.68884,16000000.0
2009-06-09 15:25:00,0.68872,0.68873,0.68852,0.68852,36800000.0
2009-06-09 15:26:00,0.68861,0.68861,0.6884,0.68855,57000000.0
2009-06-09 15:27:00,0.6885,0.6885,0.68828,0.68828,39400000.0
2009-06-09 15:28:00,0.68812,0.68813,0.68785,0.68787,77800000.0
2009-06-09 15:29:00,0.68789,0.68811,0.68696,0.68709,64000000.0
2009-06-09 15:30:00,0.68712,0.68864,0.68712,0.68818,70400000.0
2009-06-09 15:31:00,0.68783,0.68784,0.68778,0.68783,67000000.0
2009-06-09 15:32:00,0.688,0.68804,0.68795,0.68795,32000000.0
2009-06-09 15:33:00,0.68799,0.68818,0.68799,0.68812,48400000.0
2009-06-09 15:34:00,0.68822,0.68822,0.68784,0.68784,35200000.0
2009-06-09 15:35:00,0.68797,0.68824,0.68797,0.68824,36800000.0
2009-06-09 15:36:00,0.68812,0.68829,0.68812,0.68829,18000000.0
2009-06-09 15:37:00,0.68803,0.68803,0.68785,0.68796,38400000.0
2009-06-09 15:38:00,0.68815,0.68824,0.68812,0.68822,62400000.0
2009-06-09 15:39:00,0.68824,0.68839,0.68824,0.68836,44200000.0
2009-06-09 15:40:00,0.68816,0.68816,0.68764,0.68764,35200000.0
2009-06-09 15:41:00,0.68773,0.68773,0.68736,0.68736,33000000.0
2009-06-09 15:42:00,0.68736,0.68741,0.68731,0.68734,43200000.0
2009-06-09 15:43:00,0.68733,0.68733,0.68716,0.68716,49000000.0
2009-06-09 15:44:00,0.68717,0.68733,0.68717,0.68727,22400000.0
2009-06-09 15:45:00,0.6873,0.68745,0.68727,0.68727,25600000.0
2009-06-09 15:46:00,0.68718,0.68718,0.68698,0.68702,16000000.0
2009-06-09 15:47:00,0.68696,0.68704,0.68692,0.68704,28800000.0
2009-06-09 15:48:00,0.68719,0.68736,0.68707,0.68728,31800000.0
2009-06-09 15:49:00,0.68746,0.68778,0.6874,0.6874,35200000.0
2009-06-09 15:50:00,0.68747,0.68747,0.6873,0.68746,25600000.0
2009-06-09 15:51:00,0.68731,0.68733,0.6872,0.68724,51200000.0
2009-06-09 15:52:00,0.68724,0.68724,0.68707,0.68708,22400000.0
2009-06-09 15:53:00,0.6869,0.68695,0.68688,0.68688,12800000.0
2009-06-09 15:54:00,0.68703,0.68722,0.687,0.68722,8000000.0
2009-06-09 15:55:00,0.68703,0.68703,0.68676,0.68684,19600000.0
2009-06-09 15:56:00,0.68728,0.68746,0.68728,0.68745,41600000.0
2009-06-09 15:57:00,0.68736,0.68736,0.68714,0.68714,20800000.0
2009-06-09 15:58:00,0.6872,0.6872,0.68711,0.68719,25600000.0
2009-06-09 15:59:00,0.68729,0.68735,0.68723,0.68733,30400000.0
2009-06-09 16:00:00,0.68731,0.68772,0.68722,0.68758,44800000.0
2009-06-09 16:01:00,0.68769,0.68769,0.68741,0.68744,10600000.0
2009-06-09 16:02:00,0.68762,0.68768,0.68759,0.68759,43600000.0
2009-06-09 16:03:00,0.68763,0.6878,0.68763,0.6877,62400000.0
2009-06-09 16:04:00,0.68783,0.68786,0.68776,0.68786,52800000.0
2009-06-09 16:05:00,0.68802,0.68838,0.68802,0.68832,11200000.0
2009-06-09 16:06:00,0.68837,0.68837,0.68823,0.68828,49600000.0
2009-06-09 16:07:00,0.68822,0.68844,0.68822,0.68844,38400000.0
2009-06-09 16:08:00,0.68846,0.68868,0.68846,0.68868,42600000.0
2009-06-09 16:09:00,0.68888,0.68888,0.68874,0.68874,46400000.0
2009-06-09 16:10:00,0.68872,0.68887,0.68871,0.68887,12800000.0
2009-06-09 16:11:00,0.68881,0.68881,0.68839,0.68849,11200000.0
2009-06-09 16:12:00,0.68843,0.689,0.68843,0.689,22400000.0
2009-06-09 16:13:00,0.68921,0.68928,0.68915,0.68926,46400000.0
2009-06-09 16:14:00,0.68926,0.68926,0.68889,0.68889,49600000.0
2009-06-09 16:15:00,0.68898,0.68912,0.68896,0.68912,43400000.0
2009-06-09 16:16:00,0.68926,0.68953,0.68926,0.68945,35600000.0
2009-06-09 16:17:00,0.68919,0.68919,0.6889,0.68892,27200000.0
2009-06-09 16:18:00,0.68886,0.68886,0.6887,0.6887,44800000.0
2009-06-09 16:19:00,0.68846,0.68846,0.6882,0.68835,17600000.0
2009-06-09 16:20:00,0.68821,0.68837,0.68821,0.68832,12800000.0
2009-06-09 16:21:00,0.6881,0.68817,0.68802,0.68817,27200000.0
2009-06-09 16:22:00,0.68813,0.68858,0.68813,0.68856,47400000.0
2009-06-09 16:23:00,0.68845,0.68875,0.68845,0.68875,46400000.0
2009-06-09 16:24:00,0.68876,0.68876,0.68862,0.68863,59200000.0
2009-06-09 16:25:00,0.68853,0.68853,0.6884,0.68846,30400000.0
2009-06-09 16:26:00,0.68869,0.68898,0.68864,0.68898,19600000.0
2009-06-09 16:27:00,0.68909,0.68909,0.689,0.68905,7400000.0
2009-06-09 16:28:00,0.68919,0.68919,0.68898,0.68913,25600000.0
2009-06-09 16:29:00,0.68921,0.68933,0.68921,0.6893,40000000.0
2009-06-09 16:30:00,0.68932,0.68953,0.68929,0.68953,49600000.0
2009-06-09 16:31:00,0.68953,0.69,0.68953,0.69,54400000.0
2009-06-09 16:32:00,0.69013,0.6904,0.69009,0.6904,40000000.0
2009-06-09 16:33:00,0.69033,0.6904,0.69021,0.69021,48000000.0
2009-06-09 16:34:00,0.69009,0.69018,0.69,0.69015,55400000.0
2009-06-09 16:35:00,0.69015,0.69015,0.68985,0.68997,82000000.0
2009-06-09 16:36:00,0.69017,0.69024,0.69012,0.69018,72000000.0
2009-06-09 16:37:00,0.69029,0.69032,0.69019,0.69031,72400000.0
2009-06-09 16:38:00,0.69028,0.69028,0.68998,0.69001,11200000.0
2009-06-09 16:39:00,0.68988,0.68997,0.68982,0.68997,67200000.0
2009-06-09 16:40:00,0.68998,0.69016,0.68998,0.69001,12800000.0
2009-06-09 16:41:00,0.6902,0.69034,0.69014,0.69034,45200000.0
2009-06-09 16:42:00,0.69045,0.69069,0.69043,0.69055,75200000.0
2009-06-09 16:43:00,0.6906,0.69069,0.69053,0.69053,44800000.0
2009-06-09 16:44:00,0.69044,0.69053,0.69034,0.69053,49600000.0
2009-06-09 16:45:00,0.69039,0.6906,0.69039,0.6906,49600000.0
2009-06-09 16:46:00,0.69034,0.69034,0.69024,0.69024,76800000.0
2009-06-09 16:47:00,0.69022,0.69041,0.6902,0.69041,78400000.0
2009-06-09 16:48:00,0.69051,0.69081,0.69051,0.69081,57600000.0
2009-06-09 16:49:00,0.6907,0.6907,0.69064,0.69065,43200000.0
2009-06-09 16:50:00,0.69054,0.69054,0.69033,0.69034,94800000.0
2009-06-09 16:51:00,0.69032,0.69032,0.69012,0.69016,30800000.0
2009-06-09 16:52:00,0.69021,0.69026,0.6902,0.6902,38400000.0
2009-06-09 16:53:00,0.69027,0.69035,0.69022,0.69033,20800000.0
2009-06-09 16:54:00,0.69025,0.69025,0.69017,0.69017,14400000.0
2009-06-09 16:55:00,0.69024,0.69039,0.69018,0.69018,59600000.0
2009-06-09 16:56:00,0.69001,0.69001,0.68989,0.68989,9600000.0
2009-06-09 16:57:00,0.68987,0.68987,0.68972,0.68972,40000000.0
2009-06-09 16:58:00,0.68976,0.68987,0.68976,0.68985,55400000.0
2009-06-09 16:59:00,0.68963,0.68963,0.68938,0.68944,81600000.0
2009-06-09 17:00:00,0.6892,0.68923,0.68914,0.68915,76800000.0
2009-06-09 17:01:00,0.68905,0.68921,0.68905,0.68908,75200000.0
2009-06-09 17:02:00,0.6891,0.6891,0.68894,0.68894,43200000.0
2009-06-09 17:03:00,0.68907,0.68907,0.68886,0.68899,62400000.0
2009-06-09 17:04:00,0.68899,0.68906,0.68896,0.68899,46400000.0
2009-06-09 17:05:00,0.68912,0.68924,0.68912,0.68924,48400000.0
2009-06-09 17:06:00,0.68929,0.68936,0.68908,0.68927,67200000.0
2009-06-09 17:07:00,0.6892,0.68952,0.6892,0.68933,36800000.0
2009-06-09 17:08:00,0.6893,0.68982,0.6893,0.68982,54800000.0
2009-06-09 17:09:00,0.68972,0.68972,0.68959,0.68963,8000000.0
2009-06-09 17:10:00,0.6897,0.68982,0.68951,0.68957,53200000.0
2009-06-09 17:11:00,0.6895,0.68961,0.6895,0.68958,55400000.0
2009-06-09 17:12:00,0.68956,0.68956,0.68937,0.68937,49600000.0
2009-06-09 17:13:00,0.68929,0.6894,0.68926,0.68928,24000000.0
2009-06-09 17:14:00,0.68911,0.6893,0.68908,0.68908,40000000.0
2009-06-09 17:15:00,0.68882,0.68892,0.6888,0.68892,37800000.0
2009-06-09 17:16:00,0.68886,0.68907,0.68886,0.68888,48000000.0
2009-06-09 17:17:00,0.689,0.68922,0.689,0.6892,12800000.0
2009-06-09 17:18:00,0.68932,0.68957,0.68922,0.68957,35200000.0
2009-06-09 17:19:00,0.68985,0.68996,0.68981,0.68981,34600000.0
2009-06-09 17:20:00,0.68975,0.68975,0.68927,0.68927,24000000.0
2009-06-09 17:21:00,0.68953,0.68969,0.68953,0.68957,10600000.0
2009-06-09 17:22:00,0.68952,0.68961,0.68952,0.68952,16000000.0
2009-06-09 17:23:00,0.68971,0.69002,0.68971,0.69002,30400000.0
2009-06-09 17:24:00,0.69026,0.69035,0.69016,0.69016,24000000.0
2009-06-09 17:25:00,0.69021,0.69021,0.69005,0.69014,29200000.0
2009-06-09 17:26:00,0.69007,0.69011,0.69004,0.69008,22400000.0
2009-06-09 17:27:00,0.69021,0.69021,0.6898,0.6898,43200000.0
2009-06-09 17:28:00,0.68975,0.68977,0.68963,0.68977,35200000.0
2009-06-09 17:29:00,0.68968,0.6901,0.68968,0.68978,40400000.0
2009-06-09 17:30:00,0.68964,0.68988,0.68961,0.68988,60800000.0
2009-06-09 17:31:00,0.68997,0.6901,0.6899,0.6901,65000000.0
2009-06-09 17:32:00,0.69011,0.69011,0.6898,0.6898,55200000.0
2009-06-09 17:33:00,0.68971,0.68982,0.68959,0.68982,32000000.0
2009-06-09 17:34:00,0.68987,0.6899,0.68984,0.6899,62400000.0
2009-06-09 17:35:00,0.68974,0.68974,0.68964,0.6897,27200000.0
2009-06-09 17:36:00,0.68973,0.68977,0.68965,0.68973,75200000.0
2009-06-09 17:37:00,0.68959,0.68967,0.68959,0.6896,58000000.0
2009-06-09 17:38:00,0.68956,0.68964,0.68947,0.68948,56000000.0
2009-06-09 17:39:00,0.68946,0.68955,0.68945,0.68946,56000000.0
2009-06-09 17:40:00,0.68936,0.68936,0.68927,0.6893,63800000.0
2009-06-09 17:41:00,0.68947,0.6895,0.6893,0.68933,11200000.0
2009-06-09 17:42:00,0.68935,0.68949,0.68931,0.68949,48000000.0
2009-06-09 17:43:00,0.68954,0.6896,0.68954,0.68958,28800000.0
2009-06-09 17:44:00,0.68939,0.68944,0.68935,0.68944,22400000.0
2009-06-09 17:45:00,0.68934,0.68946,0.68928,0.68935,64400000.0
2009-06-09 17:46:00,0.68941,0.68946,0.68933,0.68943,58000000.0
2009-06-09 17:47:00,0.68949,0.68949,0.68904,0.68904,74600000.0
2009-06-09 17:48:00,0.68893,0.6891,0.68893,0.6891,59200000.0
2009-06-09 17:49:00,0.68901,0.68901,0.68883,0.6889,60800000.0
2009-06-09 17:50:00,0.68906,0.68923,0.68902,0.68902,80000000.0
2009-06-09 17:51:00,0.68902,0.68905,0.6888,0.6888,11200000.0
2009-06-09 17:52:00,0.6888,0.68912,0.6888,0.68912,11200000.0
2009-06-09 17:53:00,0.68906,0.68909,0.689,0.68904,48000000.0
2009-06-09 17:54:00,0.68914,0.68914,0.68905,0.68909,51600000.0
2009-06-09 17:55:00,0.689,0.689,0.68876,0.68876,36800000.0
2009-06-09 17:56:00,0.68874,0.68883,0.68869,0.6888,40000000.0
2009-06-09 17:57:00,0.68883,0.68883,0.68863,0.68863,56000000.0
2009-06-09 17:58:00,0.68861,0.68877,0.68861,0.68868,72000000.0
2009-06-09 17:59:00,0.6888,0.68891,0.6887,0.68891,81600000.0
2009-06-09 18:00:00,0.68898,0.68916,0.68898,0.68916,64000000.0
2009-06-09 18:01:00,0.68942,0.68942,0.68921,0.68921,45200000.0
2009-06-09 18:02:00,0.68927,0.6894,0.68915,0.6894,48000000.0
2009-06-09 18:03:00,0.68937,0.68957,0.68937,0.68951,59200000.0
2009-06-09 18:04:00,0.68946,0.68946,0.68931,0.68939,36200000.0
2009-06-09 18:05:00,0.6892,0.68929,0.6892,0.68929,56000000.0
2009-06-09 18:06:00,0.68946,0.68954,0.68941,0.68954,57600000.0
2009-06-09 18:07:00,0.68968,0.68971,0.6896,0.68971,57600000.0
2009-06-09 18:08:00,0.68966,0.68974,0.68965,0.68969,105600000.0
2009-06-09 18:09:00,0.68981,0.68991,0.68975,0.68982,51600000.0
2009-06-09 18:10:00,0.68983,0.68993,0.68975,0.68986,57600000.0
2009-06-09 18:11:00,0.68985,0.68992,0.68984,0.68984,35200000.0
2009-06-09 18:12:00,0.68983,0.68984,0.68973,0.6898,14400000.0
2009-06-09 18:13:00,0.6897,0.6897,0.68952,0.68959,11200000.0
2009-06-09 18:14:00,0.68968,0.68968,0.68952,0.68952,28800000.0
2009-06-09 18:15:00,0.68947,0.68947,0.68926,0.68926,30400000.0
2009-06-09 18:16:00,0.68903,0.68903,0.68878,0.68878,86400000.0
2009-06-09 18:17:00,0.68883,0.68885,0.68874,0.6888,67200000.0
2009-06-09 18:18:00,0.68882,0.68894,0.68874,0.68894,51200000.0
2009-06-09 18:19:00,0.68905,0.68918,0.68904,0.68905,61800000.0
2009-06-09 18:20:00,0.68897,0.68926,0.68895,0.68926,80000000.0
2009-06-09 18:21:00,0.68918,0.68932,0.68918,0.68932,29800000.0
2009-06-09 18:22:00,0.68957,0.69,0.68957,0.69,48400000.0
2009-06-09 18:23:00,0.68983,0.68983,0.68967,0.68971,54800000.0
2009-06-09 18:24:00,0.68991,0.69012,0.68991,0.68998,69800000.0
2009-06-09 18:25:00,0.69011,0.6907,0.69004,0.6907,14400000.0
2009-06-09 18:26:00,0.69076,0.69076,0.69068,0.69073,28200000.0
2009-06-09 18:27:00,0.6908,0.69085,0.69073,0.69081,44800000.0
2009-06-09 18:28:00,0.69062,0.69062,0.69047,0.69047,36800000.0
2009-06-09 18:29:00,0.69028,0.69034,0.69018,0.69018,26600000.0
2009-06-09 18:30:00,0.6902,0.6903,0.69014,0.6903,12800000.0
2009-06-09 18:31:00,0.69015,0.69044,0.69015,0.69038,12800000.0
2009-06-09 18:32:00,0.6903,0.69039,0.69025,0.69035,58600000.0
2009-06-09 18:33:00,0.69017,0.69017,0.69006,0.69006,32000000.0
2009-06-09 18:34:00,0.68994,0.69013,0.6899,0.69013,12800000.0
2009-06-09 18:35:00,0.6902,0.69028,0.6901,0.69011,37200000.0
2009-06-09 18:36:00,0.69002,0.69002,0.6896,0.69001,16000000.0
2009-06-09 18:37:00,0.69015,0.69025,0.69005,0.69005,12800000.0
2009-06-09 18:38:00,0.68999,0.68999,0.68987,0.68987,17600000.0
2009-06-09 18:39:00,0.68976,0.68976,0.68959,0.68974,9600000.0
2009-06-09 18:40:00,0.68968,0.68981,0.68968,0.68981,8000000.0
2009-06-09 18:41:00,0.69004,0.69007,0.68998,0.69,41600000.0
2009-06-09 18:42:00,0.68991,0.69006,0.68983,0.68997,51600000.0
2009-06-09 18:43:00,0.69,0.6901,0.6899,0.69007,9600000.0
2009-06-09 18:44:00,0.69001,0.69001,0.68975,0.68975,12800000.0
2009-06-09 18:45:00,0.6899,0.69,0.68988,0.69,16000000.0
2009-06-09 18:46:00,0.69006,0.69055,0.68987,0.69055,8000000.0
2009-06-09 18:47:00,0.69057,0.69063,0.69038,0.69059,67200000.0
2009-06-09 18:48:00,0.69054,0.69054,0.6904,0.69045,17600000.0
2009-06-09 18:49:00,0.69042,0.69051,0.6904,0.69051,11200000.0
2009-06-09 18:50:00,0.69028,0.69028,0.69008,0.69008,25600000.0
2009-06-09 18:51:00,0.69002,0.69004,0.68997,0.69,8000000.0
2009-06-09 18:52:00,0.69012,0.69023,0.69012,0.69022,43200000.0
2009-06-09 18:53:00,0.69022,0.69032,0.69019,0.69021,38400000.0
2009-06-09 18:54:00,0.69027,0.69029,0.69018,0.69019,32000000.0
2009-06-09 18:55:00,0.69011,0.69037,0.69011,0.69024,28800000.0
2009-06-09 18:56:00,0.69029,0.69036,0.69016,0.69016,26000000.0
2009-06-09 18:57:00,0.69028,0.69037,0.69023,0.69031,20800000.0
2009-06-09 18:58:00,0.69031,0.69048,0.69031,0.69048,38400000.0
2009-06-09 18:59:00,0.69059,0.69062,0.69049,0.69049,12800000.0
2009-06-09 19:00:00,0.69055,0.6906,0.69052,0.69053,11200000.0
2009-06-09 19:01:00,0.69063,0.69075,0.6906,0.6907,32000000.0
2009-06-09 19:02:00,0.6908,0.69097,0.69075,0.69075,12800000.0
2009-06-09 19:03:00,0.69068,0.69068,0.69037,0.69037,36800000.0
2009-06-09 19:04:00,0.69057,0.69057,0.6904,0.69043,35200000.0
2009-06-09 19:05:00,0.69045,0.69045,0.69013,0.69013,25600000.0
2009-06-09 19:06:00,0.68984,0.68994,0.68978,0.68978,54400000.0
2009-06-09 19:07:00,0.68974,0.69002,0.68969,0.69002,57600000.0
2009-06-09 19:08:00,0.6899,0.6899,0.68978,0.68986,20800000.0
2009-06-09 19:09:00,0.68975,0.68975,0.68946,0.68947,51600000.0
2009-06-09 19:10:00,0.68967,0.68967,0.68925,0.68925,12800000.0
2009-06-09 19:11:00,0.6894,0.68968,0.6894,0.68967,16000000.0
2009-06-09 19:12:00,0.68968,0.68977,0.68949,0.68961,36800000.0
2009-06-09 19:13:00,0.68956,0.68967,0.68956,0.68967,24000000.0
2009-06-09 19:14:00,0.68969,0.6897,0.6896,0.68968,12800000.0
2009-06-09 19:15:00,0.68959,0.68975,0.68959,0.68963,16000000.0
2009-06-09 19:16:00,0.68947,0.68951,0.68939,0.68947,16000000.0
2009-06-09 19:17:00,0.68936,0.68936,0.68911,0.68916,11200000.0
2009-06-09 19:18:00,0.68907,0.68918,0.68907,0.68918,8000000.0
2009-06-09 19:19:00,0.68942,0.68966,0.68942,0.68966,17600000.0
2009-06-09 19:20:00,0.68983,0.68989,0.68964,0.68964,11200000.0
2009-06-09 19:21:00,0.68965,0.68972,0.68955,0.68955,22400000.0
2009-06-09 19:22:00,0.6895,0.68955,0.68933,0.68933,14400000.0
2009-06-09 19:23:00,0.68935,0.68948,0.6893,0.68948,17600000.0
2009-06-09 19:24:00,0.68953,0.68959,0.68943,0.68959,49600000.0
2009-06-09 19:25:00,0.6897,0.68997,0.68969,0.68997,12800000.0
2009-06-09 19:26:00,0.69002,0.69002,0.6898,0.68982,17600000.0
2009-06-09 19:27:00,0.68979,0.68979,0.68968,0.68968,12800000.0
2009-06-09 19:28:00,0.68925,0.6896,0.68925,0.68955,11200000.0
2009-06-09 19:29:00,0.68957,0.68959,0.68942,0.68951,17600000.0
2009-06-09 19:30:00,0.68964,0.68981,0.68964,0.68981,11200000.0
2009-06-09 19:31:00,0.68985,0.68989,0.68976,0.68977,12200000.0
2009-06-09 19:32:00,0.68927,0.6893,0.6892,0.68928,16400000.0
2009-06-09 19:33:00,0.68984,0.69015,0.68984,0.69015,8000000.0
2009-06-09 19:34:00,0.69037,0.69066,0.69032,0.69066,16000000.0
2009-06-09 19:35:00,0.69098,0.69098,0.69075,0.69082,11200000.0
2009-06-09 19:36:00,0.69079,0.69079,0.69048,0.69052,12800000.0
2009-06-09 19:37:00,0.69038,0.69038,0.6902,0.69024,17600000.0
2009-06-09 19:38:00,0.69032,0.69041,0.69032,0.69041,11200000.0
2009-06-09 19:39:00,0.69043,0.69048,0.6903,0.6903,13200000.0
2009-06-09 19:40:00,0.68977,0.68998,0.68974,0.6899,28800000.0
2009-06-09 19:41:00,0.68993,0.68995,0.68984,0.68995,11200000.0
2009-06-09 19:42:00,0.69013,0.69015,0.69005,0.69014,11200000.0
2009-06-09 19:43:00,0.6902,0.6903,0.69014,0.6903,19200000.0
2009-06-09 19:44:00,0.69021,0.69021,0.69012,0.69019,12800000.0
2009-06-09 19:45:00,0.69014,0.6902,0.69008,0.69018,11200000.0
2009-06-09 19:46:00,0.69012,0.69024,0.69012,0.69021,16000000.0
2009-06-09 19:47:00,0.69016,0.69028,0.69016,0.69025,8000000.0
2009-06-09 19:48:00,0.69022,0.69028,0.69022,0.69024,16000000.0
2009-06-09 19:49:00,0.69012,0.6902,0.69008,0.69018,11200000.0
2009-06-09 19:50:00,0.69019,0.69023,0.69013,0.69013,8000000.0
2009-06-09 19:51:00,0.69006,0.69012,0.69001,0.69011,12800000.0
2009-06-09 19:52:00,0.69014,0.6902,0.69014,0.6902,22400000.0
2009-06-09 19:53:00,0.69019,0.69019,0.69012,0.69013,32000000.0
2009-06-09 19:54:00,0.69005,0.69022,0.69004,0.69021,17600000.0
2009-06-09 19:55:00,0.69019,0.69035,0.69015,0.69035,9600000.0
2009-06-09 19:56:00,0.69031,0.69047,0.69023,0.69045,12800000.0
2009-06-09 19:57:00,0.6906,0.69067,0.69058,0.69067,12800000.0
2009-06-09 19:58:00,0.69067,0.69067,0.69052,0.69052,11200000.0
2009-06-09 19:59:00,0.69023,0.69042,0.69006,0.69006,9600000.0
2009-06-09 20:00:00,0.69039,0.69045,0.6903,0.6903,16000000.0
2009-06-09 20:01:00,0.6903,0.69042,0.69028,0.69041,11600000.0
2009-06-09 20:02:00,0.69038,0.69038,0.6899,0.6899,11200000.0
2009-06-09 20:03:00,0.68997,0.69016,0.68997,0.69015,14400000.0
2009-06-09 20:04:00,0.69036,0.69054,0.69036,0.69054,8000000.0
2009-06-09 20:05:00,0.69051,0.69059,0.69051,0.69051,11200000.0
2009-06-09 20:06:00,0.69022,0.69022,0.69004,0.69004,8000000.0
2009-06-09 20:07:00,0.69008,0.69011,0.69005,0.69007,8000000.0
2009-06-09 20:08:00,0.69016,0.69016,0.69,0.69,11200000.0
2009-06-09 20:09:00,0.68974,0.68982,0.68965,0.68965,14400000.0
2009-06-09 20:10:00,0.68968,0.68971,0.68964,0.68969,12800000.0
2009-06-09 20:11:00,0.68972,0.68979,0.68967,0.68973,12800000.0
2009-06-09 20:12:00,0.68978,0.68981,0.68971,0.68981,12800000.0
2009-06-09 20:13:00,0.69006,0.6901,0.69001,0.69001,12800000.0
2009-06-09 20:14:00,0.69013,0.69029,0.69013,0.69018,12800000.0
2009-06-09 20:15:00,0.68974,0.68986,0.68967,0.68967,12800000.0
2009-06-09 20:16:00,0.68952,0.68952,0.68934,0.68935,16000000.0
2009-06-09 20:17:00,0.68941,0.68954,0.68928,0.68954,16000000.0
2009-06-09 20:18:00,0.68936,0.68936,0.68913,0.68913,12800000.0
2009-06-09 20:19:00,0.68934,0.68966,0.68934,0.68965,14400000.0
2009-06-09 20:20:00,0.68956,0.68979,0.68956,0.68979,11200000.0
2009-06-09 20:21:00,0.69021,0.69029,0.6902,0.69025,17600000.0
2009-06-09 20:22:00,0.69013,0.69025,0.68982,0.69025,9600000.0
2009-06-09 20:23:00,0.68976,0.68976,0.68961,0.68962,11200000.0
2009-06-09 20:24:00,0.68968,0.6897,0.68938,0.68941,11200000.0
2009-06-09 20:25:00,0.68965,0.68969,0.68951,0.68964,17600000.0
2009-06-09 20:26:00,0.68953,0.68961,0.68941,0.68941,19200000.0
2009-06-09 20:27:00,0.6897,0.68989,0.6897,0.68989,11200000.0
2009-06-09 20:28:00,0.6896,0.68975,0.68948,0.68975,8000000.0
2009-06-09 20:29:00,0.69006,0.69019,0.69001,0.69019,17600000.0
2009-06-09 20:30:00,0.6905,0.69054,0.6903,0.6903,11200000.0
2009-06-09 20:31:00,0.6902,0.69031,0.69017,0.69028,10600000.0
2009-06-09 20:32:00,0.69036,0.69041,0.69036,0.69041,11200000.0
2009-06-09 20:33:00,0.6906,0.69062,0.69039,0.69043,16000000.0
2009-06-09 20:34:00,0.69054,0.69113,0.69049,0.69113,11200000.0
2009-06-09 20:35:00,0.69109,0.69109,0.69062,0.69065,10600000.0
2009-06-09 20:36:00,0.69058,0.6907,0.69043,0.6907,16400000.0
2009-06-09 20:37:00,0.6907,0.69082,0.6907,0.69074,32000000.0
2009-06-09 20:38:00,0.69072,0.69074,0.69066,0.69067,17600000.0
2009-06-09 20:39:00,0.69074,0.69091,0.69069,0.69091,12800000.0
2009-06-09 20:40:00,0.69093,0.69093,0.69078,0.69078,8000000.0
2009-06-09 20:41:00,0.69075,0.69096,0.69075,0.69096,12800000.0
2009-06-09 20:42:00,0.69087,0.69087,0.69064,0.69064,14400000.0
2009-06-09 20:43:00,0.69077,0.69088,0.69077,0.69086,14400000.0
2009-06-09 20:44:00,0.69036,0.69036,0.68942,0.6901,8000000.0
2009-06-09 20:45:00,0.69054,0.69054,0.6904,0.69046,11200000.0
2009-06-09 20:46:00,0.69047,0.69048,0.69035,0.69039,12800000.0
2009-06-09 20:47:00,0.69043,0.69051,0.69043,0.69045,14400000.0
2009-06-09 20:48:00,0.69048,0.69053,0.69044,0.69053,8000000.0
2009-06-09 20:49:00,0.6906,0.69067,0.6906,0.69065,8000000.0
2009-06-09 20:50:00,0.69072,0.69083,0.69072,0.69078,11200000.0
2009-06-09 20:51:00,0.69091,0.69097,0.69089,0.69096,14400000.0
2009-06-09 20:52:00,0.69077,0.69083,0.69075,0.69075,16000000.0
2009-06-09 20:53:00,0.69076,0.69076,0.69063,0.69063,9600000.0
2009-06-09 20:54:00,0.69053,0.69055,0.6905,0.69055,8000000.0
2009-06-09 20:55:00,0.69041,0.69041,0.6899,0.69018,12800000.0
2009-06-09 20:56:00,0.69019,0.69019,0.68971,0.68971,17600000.0
2009-06-09 20:57:00,0.68946,0.68951,0.68942,0.68951,11200000.0
2009-06-09 20:58:00,0.68941,0.68942,0.68934,0.68934,8000000.0
2009-06-09 20:59:00,0.68952,0.68974,0.68948,0.68949,17600000.0
2009-06-09 21:00:00,0.68947,0.68947,0.6892,0.68934,11200000.0
2009-06-09 21:01:00,0.68973,0.68989,0.68973,0.68989,8000000.0
2009-06-09 21:02:00,0.68992,0.68996,0.68987,0.68987,12800000.0
2009-06-09 21:03:00,0.6899,0.69007,0.6899,0.69007,16000000.0
2009-06-09 21:04:00,0.69009,0.69013,0.69001,0.69003,9600000.0
2009-06-09 21:05:00,0.69005,0.6901,0.68997,0.6901,8000000.0
2009-06-09 21:06:00,0.69012,0.69017,0.69,0.69,12800000.0
2009-06-09 21:07:00,0.68982,0.68999,0.68982,0.68999,11200000.0
2009-06-09 21:08:00,0.69002,0.69012,0.69002,0.69004,11200000.0
2009-06-09 21:09:00,0.69018,0.69025,0.69018,0.69025,12800000.0
2009-06-09 21:10:00,0.69026,0.6904,0.69026,0.69038,9600000.0
2009-06-09 21:11:00,0.69057,0.69066,0.69057,0.69061,17600000.0
2009-06-09 21:12:00,0.69076,0.69092,0.69076,0.69084,12800000.0
2009-06-09 21:13:00,0.69088,0.69088,0.69067,0.69067,12800000.0
2009-06-09 21:14:00,0.69053,0.69053,0.69045,0.69045,12800000.0
2009-06-09 21:15:00,0.69051,0.69063,0.69051,0.69058,11200000.0
2009-06-09 21:16:00,0.6907,0.69075,0.69065,0.69075,9600000.0
2009-06-09 21:17:00,0.69072,0.69072,0.69015,0.69029,16000000.0
2009-06-09 21:18:00,0.6902,0.6902,0.69002,0.69002,12800000.0
2009-06-09 21:19:00,0.69047,0.69071,0.69047,0.69058,9600000.0
2009-06-09 21:20:00,0.69056,0.69069,0.69049,0.69069,12800000.0
2009-06-09 21:21:00,0.69075,0.69078,0.69066,0.69078,12800000.0
2009-06-09 21:22:00,0.69079,0.6909,0.69076,0.6909,9600000.0
2009-06-09 21:23:00,0.69089,0.69125,0.69089,0.69125,11200000.0
2009-06-09 21:24:00,0.69149,0.69153,0.69129,0.69129,12800000.0
2009-06-09 21:25:00,0.6911,0.69129,0.69106,0.69106,16400000.0
2009-06-09 21:26:00,0.69074,0.69081,0.69054,0.69061,11200000.0
2009-06-09 21:27:00,0.69055,0.69067,0.69054,0.69067,12800000.0
2009-06-09 21:28:00,0.69069,0.69079,0.69069,0.69076,14400000.0
2009-06-09 21:29:00,0.6907,0.6908,0.6907,0.69072,11200000.0
2009-06-09 21:30:00,0.69073,0.69082,0.69068,0.69082,11200000.0
2009-06-09 21:31:00,0.69084,0.6909,0.69084,0.69085,8000000.0
2009-06-09 21:32:00,0.69083,0.69088,0.69081,0.69081,8000000.0
2009-06-09 21:33:00,0.69106,0.6912,0.69106,0.69117,9600000.0
2009-06-09 21:34:00,0.69128,0.69133,0.69108,0.69108,11200000.0
2009-06-09 21:35:00,0.69109,0.69129,0.69109,0.69129,11200000.0
2009-06-09 21:36:00,0.6913,0.69136,0.69123,0.69123,9600000.0
2009-06-09 21:37:00,0.6914,0.69168,0.69136,0.69168,11200000.0
2009-06-09 21:38:00,0.69161,0.69161,0.6913,0.6913,17600000.0
2009-06-09 21:39:00,0.69141,0.69145,0.69131,0.69131,9600000.0
2009-06-09 21:40:00,0.69153,0.69153,0.69113,0.69113,12800000.0
2009-06-09 21:41:00,0.69117,0.69123,0.69116,0.69123,8000000.0
2009-06-09 21:42:00,0.69136,0.69151,0.69136,0.69141,14400000.0
2009-06-09 21:43:00,0.69126,0.69132,0.69121,0.6913,8000000.0
2009-06-09 21:44:00,0.69137,0.69137,0.69113,0.69127,12800000.0
2009-06-09 21:45:00,0.69116,0.69129,0.69116,0.69129,11200000.0
2009-06-09 21:46:00,0.69145,0.69162,0.69145,0.69162,3600000.0
2009-06-09 21:47:00,0.69184,0.69184,0.69172,0.69173,9600000.0
2009-06-09 21:48:00,0.69177,0.69188,0.69175,0.69185,11200000.0
2009-06-09 21:49:00,0.69177,0.69186,0.69177,0.69181,11200000.0
2009-06-09 21:50:00,0.69178,0.69178,0.69062,0.6916,14400000.0
2009-06-09 21:51:00,0.69165,0.69165,0.6916,0.6916,9600000.0
2009-06-09 21:52:00,0.69164,0.69176,0.69161,0.69176,9600000.0
2009-06-09 21:53:00,0.69168,0.69178,0.69141,0.69141,11200000.0
2009-06-09 21:54:00,0.69155,0.69155,0.69132,0.69132,11200000.0
2009-06-09 21:55:00,0.69124,0.69134,0.69124,0.69125,10000000.0
2009-06-09 21:56:00,0.69125,0.69129,0.69125,0.69125,12800000.0
2009-06-09 21:57:00,0.69124,0.69124,0.69016,0.69118,12800000.0
2009-06-09 21:58:00,0.69117,0.69118,0.69107,0.69117,11200000.0
2009-06-09 21:59:00,0.69121,0.69145,0.69121,0.69145,17600000.0
2009-06-09 22:00:00,0.69158,0.69158,0.6914,0.6914,12800000.0
2009-06-09 22:01:00,0.69122,0.69122,0.69112,0.69114,11200000.0
2009-06-09 22:02:00,0.69107,0.69124,0.69107,0.69124,12800000.0
2009-06-09 22:03:00,0.69126,0.6913,0.69115,0.6913,19200000.0
2009-06-09 22:04:00,0.69132,0.69136,0.69125,0.69125,12800000.0
2009-06-09 22:05:00,0.69146,0.69166,0.69146,0.6916,20800000.0
2009-06-09 22:06:00,0.69154,0.69155,0.69128,0.69128,12800000.0
2009-06-09 22:07:00,0.69155,0.69155,0.69137,0.69137,9600000.0
2009-06-09 22:08:00,0.69157,0.69157,0.69147,0.69155,9600000.0
2009-06-09 22:09:00,0.69161,0.69177,0.69161,0.69174,9600000.0
2009-06-09 22:10:00,0.69186,0.69192,0.69088,0.69189,17600000.0
2009-06-09 22:11:00,0.69186,0.69191,0.69183,0.69188,9600000.0
2009-06-09 22:12:00,0.69202,0.69222,0.69202,0.69209,14400000.0
2009-06-09 22:13:00,0.6921,0.69224,0.6921,0.69218,16000000.0
2009-06-09 22:14:00,0.69225,0.69242,0.69225,0.69234,14400000.0
2009-06-09 22:15:00,0.69231,0.69231,0.6922,0.6922,8000000.0
2009-06-09 22:16:00,0.69212,0.69215,0.69198,0.69198,9600000.0
2009-06-09 22:17:00,0.69198,0.69199,0.69189,0.69199,14400000.0
2009-06-09 22:18:00,0.69199,0.69203,0.69197,0.69199,11200000.0
2009-06-09 22:19:00,0.69201,0.69213,0.69199,0.69199,14400000.0
2009-06-09 22:20:00,0.6921,0.69211,0.69199,0.6921,11200000.0
2009-06-09 22:21:00,0.69213,0.69229,0.69212,0.69229,11200000.0
2009-06-09 22:22:00,0.69242,0.69247,0.69242,0.69245,11200000.0
2009-06-09 22:23:00,0.69232,0.69241,0.69223,0.69223,11200000.0
2009-06-09 22:24:00,0.69179,0.69197,0.69179,0.69181,11200000.0
2009-06-09 22:25:00,0.69223,0.69228,0.69219,0.69226,8000000.0
2009-06-09 22:26:00,0.69174,0.69174,0.6916,0.6916,3200000.0
2009-06-09 22:27:00,0.69215,0.69215,0.69211,0.69214,12600000.0
2009-06-09 22:28:00,0.69197,0.692,0.69187,0.69187,16000000.0
2009-06-09 22:29:00,0.69204,0.69217,0.69204,0.69209,12800000.0
2009-06-09 22:30:00,0.69173,0.69195,0.69173,0.69195,8000000.0
2009-06-09 22:31:00,0.69187,0.69194,0.69187,0.69193,8000000.0
2009-06-09 22:32:00,0.69223,0.69233,0.69221,0.69233,14400000.0
2009-06-09 22:33:00,0.69219,0.69219,0.6921,0.69212,32000000.0
2009-06-09 22:34:00,0.69216,0.69216,0.692,0.69205,16000000.0
2009-06-09 22:35:00,0.69203,0.69203,0.69196,0.692,11200000.0
2009-06-09 22:36:00,0.69194,0.69204,0.69192,0.69203,12800000.0
2009-06-09 22:37:00,0.69186,0.69192,0.69186,0.69192,34000000.0
2009-06-09 22:38:00,0.69187,0.69188,0.69185,0.69185,8000000.0
2009-06-09 22:39:00,0.69199,0.69204,0.69193,0.69194,11200000.0
2009-06-09 22:40:00,0.69191,0.69191,0.69176,0.69189,11200000.0
2009-06-09 22:41:00,0.69173,0.69173,0.69131,0.69144,12800000.0
2009-06-09 22:42:00,0.69134,0.69138,0.69129,0.69129,11200000.0
2009-06-09 22:43:00,0.69151,0.69151,0.69132,0.69142,14400000.0
2009-06-09 22:44:00,0.69152,0.69152,0.6914,0.69147,11200000.0
2009-06-09 22:45:00,0.69137,0.69145,0.69137,0.69145,4800000.0
2009-06-09 22:46:00,0.69135,0.69151,0.69135,0.69145,12800000.0
2009-06-09 22:47:00,0.69142,0.69163,0.69142,0.69143,12800000.0
2009-06-09 22:48:00,0.69147,0.69151,0.69146,0.69151,6400000.0
2009-06-09 22:49:00,0.6914,0.69144,0.69135,0.69135,12800000.0
2009-06-09 22:50:00,0.69147,0.69151,0.69112,0.69112,11200000.0
2009-06-09 22:51:00,0.69118,0.69142,0.69118,0.69135,14400000.0
2009-06-09 22:52:00,0.69137,0.69142,0.69127,0.69139,12800000.0
2009-06-09 22:53:00,0.69137,0.69149,0.69115,0.69149,11200000.0
2009-06-09 22:54:00,0.6912,0.6913,0.6912,0.69122,11200000.0
2009-06-09 22:55:00,0.69152,0.69158,0.69147,0.69155,17600000.0
2009-06-09 22:56:00,0.69156,0.69158,0.69147,0.69156,10600000.0
2009-06-09 22:57:00,0.6917,0.69209,0.6917,0.6917,11200000.0
2009-06-09 22:58:00,0.69184,0.69204,0.69184,0.69198,11200000.0
2009-06-09 22:59:00,0.6918,0.69186,0.69174,0.6918,9600000.0
2009-06-09 23:00:00,0.69166,0.69166,0.69147,0.69148,9600000.0
2009-06-09 23:01:00,0.69139,0.69139,0.69123,0.69125,17600000.0
2009-06-09 23:02:00,0.69133,0.69141,0.69128,0.69141,12800000.0
2009-06-09 23:03:00,0.69147,0.69155,0.69117,0.69155,12800000.0
2009-06-09 23:04:00,0.69137,0.69145,0.69131,0.69131,12800000.0
2009-06-09 23:05:00,0.69137,0.69159,0.69137,0.69159,9600000.0
2009-06-09 23:06:00,0.69173,0.69174,0.69169,0.69169,16000000.0
2009-06-09 23:07:00,0.69191,0.69228,0.69191,0.69213,12800000.0
2009-06-09 23:08:00,0.69181,0.69181,0.69172,0.69173,8400000.0
2009-06-09 23:09:00,0.69202,0.69247,0.69202,0.69247,9600000.0
2009-06-09 23:10:00,0.69256,0.69256,0.69247,0.69249,12800000.0
2009-06-09 23:11:00,0.69233,0.69238,0.6922,0.6922,14400000.0
2009-06-09 23:12:00,0.69193,0.69193,0.69165,0.69177,12800000.0
2009-06-09 23:14:00,0.69183,0.69183,0.69156,0.69156,12800000.0
2009-06-09 23:15:00,0.69112,0.69112,0.69089,0.69111,11200000.0
2009-06-09 23:16:00,0.69135,0.69219,0.69135,0.69219,12800000.0
2009-06-09 23:17:00,0.69208,0.69216,0.69199,0.69199,12800000.0
2009-06-09 23:18:00,0.69227,0.69227,0.69212,0.69212,12600000.0
2009-06-09 23:20:00,0.692,0.69204,0.69166,0.6917,14400000.0
2009-06-09 23:21:00,0.69217,0.69217,0.69182,0.69182,17600000.0
2009-06-09 23:22:00,0.69206,0.6922,0.69206,0.69213,16400000.0
2009-06-09 23:24:00,0.69212,0.69212,0.69206,0.69206,11200000.0
2009-06-09 23:25:00,0.69193,0.69193,0.6914,0.69158,14400000.0
2009-06-09 23:26:00,0.6917,0.6917,0.69158,0.6916,8000000.0
2009-06-09 23:27:00,0.69162,0.69162,0.69115,0.69119,16000000.0
2009-06-09 23:28:00,0.69118,0.69129,0.69118,0.69129,9600000.0
2009-06-09 23:29:00,0.69124,0.69131,0.69079,0.69131,20800000.0
2009-06-09 23:30:00,0.69139,0.69153,0.69124,0.69144,36200000.0
2009-06-09 23:31:00,0.69164,0.69167,0.69129,0.6913,9600000.0
2009-06-09 23:32:00,0.69113,0.69123,0.69108,0.69123,11200000.0
2009-06-09 23:33:00,0.69113,0.69121,0.6911,0.69115,11200000.0
2009-06-09 23:34:00,0.69119,0.69126,0.69119,0.69123,20200000.0
2009-06-09 23:35:00,0.69122,0.69123,0.69055,0.69055,11200000.0
2009-06-09 23:36:00,0.6905,0.6905,0.69034,0.69034,11200000.0
2009-06-09 23:37:00,0.69039,0.69052,0.69037,0.69052,11200000.0
2009-06-09 23:38:00,0.69061,0.69072,0.69061,0.69066,11200000.0
2009-06-09 23:39:00,0.69055,0.69058,0.69052,0.69058,9600000.0
2009-06-09 23:40:00,0.69058,0.69058,0.69039,0.69039,25600000.0
2009-06-09 23:41:00,0.69017,0.6903,0.69017,0.69027,16000000.0
2009-06-09 23:42:00,0.6904,0.69042,0.69013,0.69021,12200000.0
2009-06-09 23:43:00,0.69028,0.6904,0.69016,0.6903,17600000.0
2009-06-09 23:45:00,0.69061,0.69071,0.69057,0.69068,11200000.0
2009-06-09 23:46:00,0.69075,0.69085,0.69073,0.69073,11200000.0
2009-06-09 23:47:00,0.69085,0.69095,0.69083,0.69084,12800000.0
2009-06-09 23:48:00,0.69039,0.69051,0.69036,0.69038,12800000.0
2009-06-09 23:50:00,0.69092,0.69101,0.69089,0.69101,16000000.0
2009-06-09 23:51:00,0.69046,0.69074,0.69046,0.69067,12800000.0
2009-06-09 23:52:00,0.691,0.69102,0.69085,0.69085,11200000.0
2009-06-09 23:53:00,0.69087,0.69096,0.69073,0.69096,17600000.0
2009-06-09 23:54:00,0.69033,0.69052,0.69033,0.69052,25600000.0
2009-06-09 23:55:00,0.69105,0.69112,0.69079,0.69079,16000000.0
2009-06-09 23:56:00,0.691,0.69146,0.69099,0.69146,9600000.0
2009-06-09 23:57:00,0.69153,0.69159,0.69147,0.69158,12800000.0
2009-06-09 23:58:00,0.69141,0.69141,0.69131,0.69131,8000000.0
2009-06-09 23:59:00,0.69143,0.69147,0.69138,0.69144,11200000.0
2009-06-10 00:00:00,0.69136,0.69149,0.6913,0.69149,9600000.0
2009-06-10 00:01:00,0.69148,0.69161,0.69148,0.69157,17600000.0
2009-06-10 00:02:00,0.69172,0.69201,0.69172,0.69177,9600000.0
2009-06-10 00:03:00,0.69169,0.69196,0.69157,0.69161,14400000.0
2009-06-10 00:04:00,0.692,0.69208,0.6918,0.69208,16000000.0
2009-06-10 00:05:00,0.69219,0.69223,0.69205,0.69209,14400000.0
2009-06-10 00:06:00,0.69204,0.69204,0.69193,0.69196,11200000.0
2009-06-10 00:07:00,0.69211,0.69224,0.69211,0.69224,11200000.0
2009-06-10 00:08:00,0.69229,0.69238,0.69227,0.69238,12800000.0
2009-06-10 00:09:00,0.69242,0.69255,0.69241,0.69246,16000000.0
2009-06-10 00:10:00,0.6926,0.6926,0.69238,0.69238,16000000.0
2009-06-10 00:11:00,0.69218,0.69223,0.69213,0.69213,9600000.0
2009-06-10 00:12:00,0.69223,0.69223,0.69177,0.69194,11200000.0
2009-06-10 00:13:00,0.69226,0.69229,0.6922,0.69224,8000000.0
2009-06-10 00:14:00,0.69174,0.692,0.69174,0.692,8000000.0
2009-06-10 00:15:00,0.69207,0.69213,0.69198,0.69213,16000000.0
2009-06-10 00:16:00,0.69223,0.69223,0.69213,0.69216,9000000.0
2009-06-10 00:17:00,0.69216,0.69217,0.69205,0.69217,11600000.0
2009-06-10 00:18:00,0.69204,0.69213,0.69195,0.69212,12800000.0
2009-06-10 00:19:00,0.69227,0.69227,0.69123,0.69227,11200000.0
2009-06-10 00:20:00,0.69228,0.69229,0.69226,0.69229,8000000.0
2009-06-10 00:21:00,0.69228,0.69228,0.69221,0.69228,16000000.0
2009-06-10 00:22:00,0.69222,0.69227,0.69215,0.69227,11200000.0
2009-06-10 00:23:00,0.69231,0.69234,0.69222,0.69222,11200000.0
2009-06-10 00:24:00,0.69219,0.69219,0.69205,0.69205,14400000.0
2009-06-10 00:25:00,0.69214,0.69214,0.69206,0.69206,6400000.0
2009-06-10 00:26:00,0.69219,0.69219,0.69205,0.69212,12800000.0
2009-06-10 00:27:00,0.69208,0.69208,0.69194,0.69204,8000000.0
2009-06-10 00:28:00,0.69203,0.69203,0.69183,0.69188,11200000.0
2009-06-10 00:29:00,0.69183,0.69193,0.6918,0.69193,11200000.0
2009-06-10 00:30:00,0.69177,0.69191,0.69177,0.69191,10600000.0
2009-06-10 00:31:00,0.69193,0.69199,0.69193,0.69199,12800000.0
2009-06-10 00:32:00,0.69195,0.69197,0.69186,0.69197,14400000.0
2009-06-10 00:33:00,0.69163,0.69167,0.69145,0.69165,11200000.0
2009-06-10 00:34:00,0.69193,0.69193,0.69168,0.69178,17000000.0
2009-06-10 00:35:00,0.69177,0.69185,0.69177,0.69185,16000000.0
2009-06-10 00:36:00,0.69191,0.69191,0.69174,0.6919,11200000.0
2009-06-10 00:37:00,0.6919,0.69199,0.69186,0.69188,11200000.0
2009-06-10 00:38:00,0.69208,0.69208,0.69201,0.69205,12800000.0
2009-06-10 00:39:00,0.69205,0.6922,0.692,0.69205,17600000.0
2009-06-10 00:40:00,0.69182,0.69216,0.69182,0.69216,14400000.0
2009-06-10 00:41:00,0.69212,0.69212,0.69191,0.69191,14800000.0
2009-06-10 00:42:00,0.69079,0.6918,0.69079,0.6918,11200000.0
2009-06-10 00:43:00,0.69171,0.69191,0.69171,0.69184,12800000.0
2009-06-10 00:44:00,0.69169,0.69208,0.69157,0.69193,11200000.0
2009-06-10 00:45:00,0.69204,0.69215,0.69203,0.69215,8000000.0
2009-06-10 00:46:00,0.69192,0.69192,0.69164,0.69164,9600000.0
2009-06-10 00:47:00,0.69132,0.69166,0.69132,0.69166,14400000.0
2009-06-10 00:48:00,0.69194,0.69198,0.69179,0.69198,11200000.0
2009-06-10 00:49:00,0.6921,0.69215,0.69207,0.69215,16400000.0
2009-06-10 00:50:00,0.69188,0.69188,0.69182,0.69183,11200000.0
2009-06-10 00:51:00,0.69218,0.69222,0.69212,0.69217,8000000.0
2009-06-10 00:52:00,0.69203,0.69208,0.69196,0.69196,11200000.0
2009-06-10 00:53:00,0.69213,0.69225,0.69183,0.69183,17600000.0
2009-06-10 00:54:00,0.69216,0.69225,0.69208,0.69208,11200000.0
2009-06-10 00:55:00,0.6921,0.69224,0.69201,0.69224,11200000.0
2009-06-10 00:56:00,0.69221,0.69231,0.69221,0.69231,11200000.0
2009-06-10 00:57:00,0.69228,0.69228,0.69204,0.69204,12800000.0
2009-06-10 00:58:00,0.69233,0.69264,0.69232,0.69264,12800000.0
2009-06-10 00:59:00,0.69245,0.69245,0.69208,0.69208,16000000.0
2009-06-10 01:00:00,0.69224,0.69224,0.6919,0.69215,12800000.0
2009-06-10 01:01:00,0.69236,0.69236,0.69178,0.69179,11200000.0
2009-06-10 01:02:00,0.69157,0.69165,0.6915,0.6915,17600000.0
2009-06-10 01:03:00,0.69158,0.69161,0.69155,0.69161,11200000.0
2009-06-10 01:04:00,0.69151,0.69151,0.69082,0.69082,14400000.0
2009-06-10 01:05:00,0.69123,0.69163,0.69123,0.69163,11200000.0
2009-06-10 01:06:00,0.69166,0.69166,0.6915,0.69153,8000000.0
2009-06-10 01:07:00,0.6915,0.69163,0.69143,0.69163,11200000.0
2009-06-10 01:08:00,0.69161,0.69169,0.69135,0.69135,14400000.0
2009-06-10 01:09:00,0.69162,0.69162,0.69152,0.69157,17600000.0
2009-06-10 01:10:00,0.69161,0.69161,0.69151,0.69159,16000000.0
2009-06-10 01:11:00,0.69156,0.69163,0.6915,0.69163,11200000.0
2009-06-10 01:12:00,0.69187,0.69187,0.69166,0.69174,16000000.0
2009-06-10 01:13:00,0.69017,0.69129,0.69017,0.69129,14400000.0
2009-06-10 01:14:00,0.69167,0.69167,0.69152,0.69155,12800000.0
2009-06-10 01:15:00,0.69145,0.69171,0.69145,0.69171,16000000.0
2009-06-10 01:16:00,0.69176,0.69202,0.69176,0.69198,12800000.0
2009-06-10 01:17:00,0.69173,0.69173,0.69162,0.69162,11200000.0
2009-06-10 01:18:00,0.69198,0.69199,0.69197,0.69199,8000000.0
2009-06-10 01:19:00,0.69165,0.69175,0.69161,0.69175,12800000.0
2009-06-10 01:20:00,0.69192,0.69192,0.69185,0.69186,16000000.0
2009-06-10 01:21:00,0.69184,0.69189,0.69183,0.69189,9600000.0
2009-06-10 01:22:00,0.69188,0.69192,0.69184,0.69184,11200000.0
2009-06-10 01:23:00,0.69172,0.69172,0.69154,0.69154,8000000.0
2009-06-10 01:24:00,0.69163,0.69165,0.69152,0.69152,12800000.0
2009-06-10 01:25:00,0.6914,0.69145,0.69135,0.6914,12800000.0
2009-06-10 01:26:00,0.69134,0.69171,0.69134,0.69167,12800000.0
2009-06-10 01:27:00,0.69188,0.69202,0.69188,0.692,14400000.0
2009-06-10 01:28:00,0.69184,0.69194,0.69184,0.69194,11200000.0
2009-06-10 01:29:00,0.69202,0.69241,0.69202,0.69238,16400000.0
2009-06-10 01:30:00,0.69279,0.69279,0.69258,0.69261,14400000.0
2009-06-10 01:31:00,0.69249,0.6926,0.69245,0.69247,11200000.0
2009-06-10 01:32:00,0.69247,0.69265,0.69247,0.69265,14400000.0
2009-06-10 01:33:00,0.69261,0.69274,0.69261,0.69272,12800000.0
2009-06-10 01:34:00,0.69268,0.69268,0.69239,0.69239,12800000.0
2009-06-10 01:35:00,0.69241,0.69246,0.69236,0.69246,17600000.0
2009-06-10 01:36:00,0.69238,0.69248,0.69227,0.69246,12800000.0
2009-06-10 01:37:00,0.69248,0.69248,0.69217,0.69238,11200000.0
2009-06-10 01:38:00,0.69239,0.69247,0.69236,0.69238,11200000.0
2009-06-10 01:39:00,0.69236,0.69236,0.69222,0.69222,11200000.0
2009-06-10 01:40:00,0.69219,0.69225,0.69213,0.69225,11200000.0
2009-06-10 01:41:00,0.69215,0.69215,0.69192,0.69192,9600000.0
2009-06-10 01:42:00,0.6918,0.6918,0.69163,0.69163,12800000.0
2009-06-10 01:43:00,0.69159,0.69164,0.69135,0.69158,9600000.0
2009-06-10 01:44:00,0.69156,0.69158,0.69148,0.69153,10000000.0
2009-06-10 01:45:00,0.6915,0.6915,0.69142,0.69146,8000000.0
2009-06-10 01:46:00,0.69145,0.69164,0.69141,0.69164,11200000.0
2009-06-10 01:47:00,0.69164,0.69164,0.69146,0.69147,16000000.0
2009-06-10 01:48:00,0.69136,0.69141,0.69134,0.6914,10600000.0
2009-06-10 01:49:00,0.69096,0.69108,0.69096,0.69102,16000000.0
2009-06-10 01:50:00,0.69135,0.69139,0.69134,0.69138,12800000.0
2009-06-10 01:51:00,0.69137,0.69149,0.69132,0.69147,14400000.0
2009-06-10 01:52:00,0.69154,0.69154,0.69128,0.69128,12800000.0
2009-06-10 01:53:00,0.69133,0.69136,0.69133,0.69136,17600000.0
2009-06-10 01:54:00,0.69142,0.69146,0.69141,0.69141,9600000.0
2009-06-10 01:55:00,0.69134,0.69144,0.69134,0.69143,21200000.0
2009-06-10 01:56:00,0.6914,0.69161,0.6914,0.69161,27600000.0
2009-06-10 01:57:00,0.6916,0.6916,0.69143,0.69144,14400000.0
2009-06-10 01:58:00,0.69143,0.69164,0.69143,0.6916,11200000.0
2009-06-10 01:59:00,0.69228,0.69229,0.69222,0.69226,9600000.0
2009-06-10 02:00:00,0.69174,0.69177,0.6917,0.69175,9600000.0
2009-06-10 02:01:00,0.69171,0.69171,0.69158,0.69161,11200000.0
2009-06-10 02:02:00,0.69174,0.69184,0.69173,0.69175,9600000.0
2009-06-10 02:03:00,0.6918,0.6918,0.69169,0.69178,16000000.0
2009-06-10 02:04:00,0.69192,0.69198,0.69191,0.69191,14400000.0
2009-06-10 02:05:00,0.69145,0.6915,0.6914,0.6915,12800000.0
2009-06-10 02:06:00,0.69176,0.69199,0.69173,0.69199,9600000.0
2009-06-10 02:07:00,0.69208,0.69239,0.69208,0.69239,12800000.0
2009-06-10 02:08:00,0.69258,0.69258,0.69242,0.69244,12800000.0
2009-06-10 02:09:00,0.69244,0.69255,0.69244,0.69255,12800000.0
2009-06-10 02:10:00,0.6924,0.69244,0.69236,0.69244,12800000.0
2009-06-10 02:11:00,0.6922,0.6922,0.6921,0.69217,12800000.0
2009-06-10 02:12:00,0.69249,0.69252,0.6924,0.6924,11200000.0
2009-06-10 02:13:00,0.69227,0.69234,0.69221,0.69234,11600000.0
2009-06-10 02:14:00,0.692,0.69201,0.6919,0.6919,12800000.0
2009-06-10 02:15:00,0.69217,0.69217,0.69201,0.69209,10600000.0
2009-06-10 02:16:00,0.69191,0.69191,0.69165,0.69165,12800000.0
2009-06-10 02:17:00,0.69165,0.69165,0.69153,0.69154,14400000.0
2009-06-10 02:18:00,0.69151,0.69177,0.69151,0.69177,17600000.0
2009-06-10 02:19:00,0.69178,0.6918,0.69164,0.69164,16000000.0
2009-06-10 02:20:00,0.69163,0.69163,0.69153,0.69155,11200000.0
2009-06-10 02:21:00,0.69153,0.69153,0.69038,0.69134,17600000.0
2009-06-10 02:22:00,0.69129,0.69129,0.69114,0.69118,11200000.0
2009-06-10 02:23:00,0.69127,0.69147,0.69127,0.69147,6400000.0
2009-06-10 02:24:00,0.69148,0.69173,0.69135,0.69173,12800000.0
2009-06-10 02:26:00,0.6917,0.69179,0.69162,0.69162,9600000.0
2009-06-10 02:27:00,0.6917,0.69172,0.69161,0.69168,9600000.0
2009-06-10 02:28:00,0.69168,0.69181,0.69168,0.6917,15400000.0
2009-06-10 02:29:00,0.69172,0.69198,0.69164,0.6919,12800000.0
2009-06-10 02:30:00,0.69208,0.69213,0.69193,0.69195,11200000.0
2009-06-10 02:31:00,0.69163,0.69172,0.69163,0.69169,9600000.0
2009-06-10 02:32:00,0.6918,0.69183,0.69168,0.69168,9600000.0
2009-06-10 02:33:00,0.69175,0.69183,0.69175,0.69183,11200000.0
2009-06-10 02:34:00,0.69175,0.6918,0.69166,0.6918,11200000.0
2009-06-10 02:35:00,0.69176,0.69193,0.69176,0.69181,10600000.0
2009-06-10 02:36:00,0.69187,0.69187,0.69154,0.69154,8000000.0
2009-06-10 02:37:00,0.69188,0.69207,0.69188,0.69207,11200000.0
2009-06-10 02:38:00,0.69225,0.69251,0.69225,0.69251,12800000.0
2009-06-10 02:39:00,0.69247,0.69295,0.69247,0.69295,12800000.0
2009-06-10 02:40:00,0.6929,0.6929,0.69243,0.69243,12800000.0
2009-06-10 02:41:00,0.69231,0.69231,0.69217,0.69217,9600000.0
2009-06-10 02:42:00,0.69212,0.69226,0.69212,0.69222,12800000.0
2009-06-10 02:43:00,0.69241,0.69245,0.69233,0.69245,11200000.0
2009-06-10 02:44:00,0.69245,0.6926,0.6924,0.6926,12800000.0
2009-06-10 02:45:00,0.69282,0.69296,0.69276,0.69276,12800000.0
2009-06-10 02:46:00,0.69286,0.69304,0.69281,0.69304,16400000.0
2009-06-10 02:47:00,0.69298,0.69311,0.69298,0.69311,16000000.0
2009-06-10 02:48:00,0.69312,0.69335,0.69312,0.69326,17600000.0
2009-06-10 02:49:00,0.69328,0.69351,0.69328,0.69333,17600000.0
2009-06-10 02:50:00,0.69334,0.69334,0.6931,0.69314,11200000.0
2009-06-10 02:51:00,0.69287,0.69291,0.69282,0.69291,11200000.0
2009-06-10 02:52:00,0.69265,0.69265,0.69241,0.69241,14400000.0
2009-06-10 02:53:00,0.6927,0.69279,0.69261,0.69279,11200000.0
2009-06-10 02:54:00,0.69278,0.69281,0.69262,0.69262,12800000.0
2009-06-10 02:55:00,0.69246,0.6927,0.69246,0.69264,11200000.0
2009-06-10 02:56:00,0.69293,0.69305,0.69293,0.69295,16000000.0
2009-06-10 02:57:00,0.6933,0.6933,0.69313,0.69313,12800000.0
2009-06-10 02:58:00,0.69313,0.69313,0.69288,0.69296,12800000.0
2009-06-10 02:59:00,0.69291,0.69291,0.6927,0.6927,12800000.0
2009-06-10 03:00:00,0.69288,0.69302,0.69288,0.69293,12800000.0
2009-06-10 03:01:00,0.69287,0.69299,0.69266,0.69299,12800000.0
2009-06-10 03:02:00,0.69331,0.69373,0.69331,0.69345,16000000.0
2009-06-10 03:03:00,0.69345,0.69368,0.69345,0.69361,11200000.0
2009-06-10 03:04:00,0.6938,0.69392,0.69285,0.6938,12800000.0
2009-06-10 03:05:00,0.69396,0.69431,0.69396,0.6943,12800000.0
2009-06-10 03:06:00,0.69423,0.69423,0.69397,0.69411,12800000.0
2009-06-10 03:07:00,0.69412,0.69441,0.69412,0.69441,11200000.0
2009-06-10 03:08:00,0.6945,0.6946,0.69431,0.69431,16000000.0
2009-06-10 03:09:00,0.69434,0.69452,0.69434,0.6945,12800000.0
2009-06-10 03:10:00,0.69443,0.6946,0.69443,0.69451,11200000.0
2009-06-10 03:11:00,0.69446,0.69446,0.69428,0.69428,12800000.0
2009-06-10 03:12:00,0.69432,0.6944,0.69432,0.6944,3200000.0
2009-06-10 03:13:00,0.69452,0.69452,0.69436,0.69436,11200000.0
2009-06-10 03:14:00,0.69477,0.69528,0.69477,0.69518,17000000.0
2009-06-10 03:15:00,0.69522,0.69522,0.69494,0.69494,6400000.0
2009-06-10 03:16:00,0.69495,0.695,0.6948,0.6948,12800000.0
2009-06-10 03:17:00,0.69467,0.69467,0.69465,0.69465,3200000.0
2009-06-10 03:18:00,0.6945,0.6945,0.69433,0.69439,11200000.0
2009-06-10 03:19:00,0.69445,0.69454,0.69428,0.69428,12800000.0
2009-06-10 03:20:00,0.69427,0.69427,0.69406,0.69406,8000000.0
2009-06-10 03:21:00,0.69407,0.69412,0.69402,0.69412,16000000.0
2009-06-10 03:22:00,0.69398,0.69398,0.69366,0.69373,16400000.0
2009-06-10 03:23:00,0.69375,0.69388,0.6937,0.6937,14400000.0
2009-06-10 03:24:00,0.69388,0.6941,0.69388,0.6941,11200000.0
2009-06-10 03:25:00,0.69412,0.69412,0.69389,0.69389,6400000.0
2009-06-10 03:26:00,0.69387,0.69392,0.69375,0.69392,17600000.0
2009-06-10 03:27:00,0.6939,0.69443,0.6939,0.69443,16000000.0
2009-06-10 03:28:00,0.69452,0.69452,0.69446,0.6945,11200000.0
2009-06-10 03:29:00,0.69423,0.69423,0.69388,0.69388,12800000.0
2009-06-10 03:30:00,0.69399,0.69403,0.69378,0.69403,11200000.0
2009-06-10 03:31:00,0.69411,0.69415,0.69406,0.69412,9600000.0
2009-06-10 03:32:00,0.69403,0.69406,0.69398,0.69406,11200000.0
2009-06-10 03:33:00,0.69411,0.69423,0.69411,0.69423,14400000.0
2009-06-10 03:34:00,0.69408,0.69432,0.69398,0.69432,14400000.0
2009-06-10 03:35:00,0.69414,0.69414,0.69397,0.69397,14400000.0
2009-06-10 03:36:00,0.69366,0.69376,0.69346,0.69376,12800000.0
2009-06-10 03:37:00,0.69377,0.69413,0.69377,0.69403,12800000.0
2009-06-10 03:38:00,0.69416,0.69416,0.69404,0.69406,11200000.0
2009-06-10 03:39:00,0.69406,0.69415,0.69404,0.69406,11200000.0
2009-06-10 03:40:00,0.69404,0.69404,0.69387,0.69399,12800000.0
2009-06-10 03:41:00,0.694,0.694,0.69376,0.69376,9600000.0
2009-06-10 03:42:00,0.69392,0.69401,0.69392,0.69395,12800000.0
2009-06-10 03:43:00,0.69391,0.69395,0.69388,0.69388,12800000.0
2009-06-10 03:44:00,0.69391,0.69394,0.69378,0.69387,11200000.0
2009-06-10 03:45:00,0.69391,0.69398,0.69389,0.69391,11200000.0
2009-06-10 03:46:00,0.69393,0.69406,0.6939,0.69393,12800000.0
2009-06-10 03:47:00,0.69359,0.69373,0.69358,0.69373,16000000.0
2009-06-10 03:48:00,0.6937,0.69384,0.6937,0.69379,11600000.0
2009-06-10 03:49:00,0.69383,0.69406,0.69383,0.69398,12800000.0
2009-06-10 03:50:00,0.69375,0.69386,0.69375,0.69377,12800000.0
2009-06-10 03:51:00,0.69368,0.69387,0.69368,0.69387,9600000.0
2009-06-10 03:52:00,0.69385,0.69385,0.69377,0.69382,12800000.0
2009-06-10 03:53:00,0.69367,0.69387,0.69367,0.69379,8000000.0
2009-06-10 03:54:00,0.69373,0.69403,0.69373,0.69403,11200000.0
2009-06-10 03:55:00,0.69421,0.69421,0.69411,0.69416,11200000.0
2009-06-10 03:56:00,0.69418,0.69419,0.69405,0.69406,9600000.0
2009-06-10 03:57:00,0.69406,0.69415,0.69404,0.69415,12800000.0
2009-06-10 03:58:00,0.69415,0.69415,0.69402,0.69402,9600000.0
2009-06-10 03:59:00,0.69398,0.69398,0.69384,0.69384,11200000.0
2009-06-10 04:00:00,0.69367,0.6937,0.69355,0.69355,16000000.0
2009-06-10 04:01:00,0.69386,0.69389,0.69366,0.69389,9600000.0
2009-06-10 04:02:00,0.6939,0.6939,0.69363,0.69374,17000000.0
2009-06-10 04:03:00,0.69381,0.6939,0.69366,0.6939,17600000.0
2009-06-10 04:04:00,0.69363,0.69369,0.6935,0.69369,12800000.0
2009-06-10 04:05:00,0.69387,0.69401,0.69387,0.69401,12800000.0
2009-06-10 04:06:00,0.69389,0.69403,0.69382,0.69387,17600000.0
2009-06-10 04:07:00,0.69374,0.69374,0.69348,0.69355,17600000.0
2009-06-10 04:08:00,0.694,0.694,0.69379,0.69379,9600000.0
2009-06-10 04:09:00,0.69378,0.69414,0.69378,0.69414,12800000.0
2009-06-10 04:10:00,0.69394,0.69402,0.69394,0.69399,9600000.0
2009-06-10 04:11:00,0.69411,0.69415,0.69409,0.6941,11200000.0
2009-06-10 04:12:00,0.6942,0.69442,0.6942,0.69442,11200000.0
2009-06-10 04:13:00,0.69443,0.69443,0.69412,0.69415,8000000.0
2009-06-10 04:14:00,0.69416,0.69423,0.6941,0.69423,9600000.0
2009-06-10 04:15:00,0.6943,0.6943,0.69401,0.69401,17000000.0
2009-06-10 04:16:00,0.69424,0.69424,0.69413,0.69421,11200000.0
2009-06-10 04:17:00,0.69429,0.69429,0.69414,0.69424,11200000.0
2009-06-10 04:18:00,0.69429,0.69435,0.69416,0.69416,17600000.0
2009-06-10 04:19:00,0.69408,0.69408,0.694,0.69401,11200000.0
2009-06-10 04:20:00,0.69398,0.69407,0.69398,0.69407,8000000.0
2009-06-10 04:21:00,0.69414,0.69422,0.69402,0.69422,12800000.0
2009-06-10 04:22:00,0.69408,0.69412,0.69396,0.69412,14400000.0
2009-06-10 04:23:00,0.6942,0.69425,0.69415,0.69415,10600000.0
2009-06-10 04:24:00,0.69423,0.69449,0.69423,0.69449,6400000.0
2009-06-10 04:25:00,0.69444,0.69461,0.69434,0.69461,10600000.0
2009-06-10 04:26:00,0.69462,0.69465,0.69452,0.6946,14400000.0
2009-06-10 04:27:00,0.69457,0.69475,0.69457,0.69468,11200000.0
2009-06-10 04:28:00,0.69489,0.69492,0.69488,0.69491,9600000.0
2009-06-10 04:29:00,0.69496,0.69502,0.69489,0.69502,14400000.0
2009-06-10 04:30:00,0.69502,0.69521,0.69502,0.69508,17600000.0
2009-06-10 04:31:00,0.69506,0.69514,0.69493,0.69493,11200000.0
2009-06-10 04:32:00,0.69485,0.69503,0.69483,0.69496,14400000.0
2009-06-10 04:33:00,0.69505,0.69515,0.69486,0.69486,13600000.0
2009-06-10 04:34:00,0.69472,0.69474,0.69463,0.69474,13800000.0
2009-06-10 04:35:00,0.69472,0.69481,0.69468,0.69481,11200000.0
2009-06-10 04:36:00,0.69474,0.69474,0.69457,0.69457,12800000.0
2009-06-10 04:37:00,0.69468,0.69472,0.69464,0.69465,11200000.0
2009-06-10 04:38:00,0.69347,0.69452,0.69347,0.69452,8000000.0
2009-06-10 04:39:00,0.69472,0.69483,0.69464,0.69483,9600000.0
2009-06-10 04:40:00,0.69479,0.69479,0.6944,0.6944,12800000.0
2009-06-10 04:41:00,0.69438,0.69463,0.69438,0.69457,12800000.0
2009-06-10 04:42:00,0.69478,0.69478,0.69463,0.69463,11200000.0
2009-06-10 04:43:00,0.6943,0.69456,0.6943,0.69431,14400000.0
2009-06-10 04:44:00,0.69458,0.69461,0.69434,0.69434,9600000.0
2009-06-10 04:45:00,0.69436,0.6945,0.69436,0.6944,11200000.0
2009-06-10 04:46:00,0.69426,0.69447,0.69426,0.69445,14400000.0
2009-06-10 04:47:00,0.69441,0.6946,0.69441,0.69455,14400000.0
2009-06-10 04:48:00,0.69444,0.69454,0.69437,0.69454,11200000.0
2009-06-10 04:49:00,0.69446,0.69447,0.69434,0.69438,11200000.0
2009-06-10 04:50:00,0.69436,0.69436,0.69429,0.69432,12800000.0
2009-06-10 04:51:00,0.69428,0.69438,0.69425,0.69425,17600000.0
2009-06-10 04:52:00,0.69412,0.69412,0.69371,0.69408,14400000.0
2009-06-10 04:53:00,0.69396,0.69407,0.69394,0.69407,8000000.0
2009-06-10 04:54:00,0.69394,0.69408,0.69392,0.69392,11200000.0
2009-06-10 04:55:00,0.69391,0.69393,0.69345,0.69393,9600000.0
2009-06-10 04:56:00,0.69405,0.69427,0.69398,0.69427,9600000.0
2009-06-10 04:57:00,0.69439,0.69439,0.69425,0.6943,11200000.0
2009-06-10 04:58:00,0.6943,0.69434,0.6943,0.69434,11200000.0
2009-06-10 04:59:00,0.69427,0.69427,0.6941,0.6942,12800000.0
2009-06-10 05:00:00,0.69429,0.69436,0.69429,0.69431,11200000.0
2009-06-10 05:01:00,0.69439,0.69449,0.69437,0.69444,17600000.0
2009-06-10 05:02:00,0.69443,0.69443,0.69424,0.69425,8000000.0
2009-06-10 05:03:00,0.69421,0.69428,0.69417,0.69428,14400000.0
2009-06-10 05:05:00,0.69425,0.69426,0.69414,0.69414,11200000.0
2009-06-10 05:06:00,0.69432,0.69432,0.69419,0.6943,11200000.0
2009-06-10 05:07:00,0.69433,0.69433,0.69419,0.69423,11200000.0
2009-06-10 05:08:00,0.69418,0.69418,0.69404,0.69415,11200000.0
2009-06-10 05:09:00,0.69415,0.69417,0.69409,0.69409,8000000.0
2009-06-10 05:10:00,0.69402,0.69409,0.69398,0.69398,11200000.0
2009-06-10 05:11:00,0.69406,0.69416,0.69406,0.69407,11200000.0
2009-06-10 05:12:00,0.69374,0.69389,0.69374,0.69379,11200000.0
2009-06-10 05:13:00,0.69461,0.69468,0.69458,0.69458,12800000.0
2009-06-10 05:14:00,0.69389,0.6939,0.69377,0.69386,17600000.0
2009-06-10 05:15:00,0.69405,0.69411,0.69403,0.69406,12800000.0
2009-06-10 05:16:00,0.69415,0.69419,0.6941,0.69419,14400000.0
2009-06-10 05:17:00,0.69392,0.69392,0.69374,0.69377,11200000.0
2009-06-10 05:18:00,0.69399,0.69408,0.69388,0.69403,11200000.0
2009-06-10 05:19:00,0.69399,0.69414,0.69399,0.69405,14400000.0
2009-06-10 05:20:00,0.69407,0.69409,0.69402,0.69409,12800000.0
2009-06-10 05:21:00,0.69406,0.69421,0.69384,0.69421,17600000.0
2009-06-10 05:22:00,0.69415,0.69419,0.69411,0.69411,11200000.0
2009-06-10 05:23:00,0.69428,0.69434,0.69428,0.69434,11600000.0
2009-06-10 05:24:00,0.69436,0.69436,0.69395,0.69395,11200000.0
2009-06-10 05:25:00,0.69394,0.69394,0.69383,0.69394,11200000.0
2009-06-10 05:26:00,0.69394,0.69398,0.69381,0.69381,16000000.0
2009-06-10 05:27:00,0.69391,0.69396,0.69385,0.69395,16000000.0
2009-06-10 05:28:00,0.69391,0.69405,0.69391,0.69405,12800000.0
2009-06-10 05:29:00,0.69402,0.69411,0.69395,0.69411,9600000.0
2009-06-10 05:30:00,0.69411,0.69413,0.69405,0.69409,15400000.0
2009-06-10 05:31:00,0.69405,0.69409,0.69399,0.69405,14400000.0
2009-06-10 05:32:00,0.69397,0.69401,0.69394,0.69399,14400000.0
2009-06-10 05:34:00,0.69374,0.69374,0.69358,0.69374,16000000.0
2009-06-10 05:35:00,0.694,0.69404,0.69399,0.69402,12800000.0
2009-06-10 05:36:00,0.69403,0.69407,0.694,0.69404,12800000.0
2009-06-10 05:37:00,0.69377,0.69378,0.69377,0.69378,2600000.0
2009-06-10 05:38:00,0.69417,0.69417,0.694,0.69415,9600000.0
2009-06-10 05:39:00,0.69414,0.69415,0.69407,0.69409,16400000.0
2009-06-10 05:40:00,0.69414,0.69416,0.69414,0.69414,9600000.0
2009-06-10 05:41:00,0.69378,0.6938,0.6937,0.69375,9600000.0
2009-06-10 05:42:00,0.69414,0.69424,0.69412,0.69413,14400000.0
2009-06-10 05:43:00,0.69451,0.69462,0.6945,0.69455,9600000.0
2009-06-10 05:44:00,0.69406,0.69409,0.69396,0.69402,17600000.0
2009-06-10 05:45:00,0.69399,0.69408,0.69392,0.69407,12800000.0
2009-06-10 05:46:00,0.69404,0.69404,0.69391,0.69391,12200000.0
2009-06-10 05:47:00,0.69345,0.69345,0.69334,0.69336,12800000.0
2009-06-10 05:48:00,0.69378,0.69378,0.69363,0.69369,9600000.0
2009-06-10 05:50:00,0.69374,0.69391,0.69374,0.6939,16000000.0
2009-06-10 05:51:00,0.69414,0.69421,0.69409,0.69417,12800000.0
2009-06-10 05:52:00,0.69425,0.6943,0.69423,0.69423,8000000.0
2009-06-10 05:53:00,0.69426,0.69434,0.69426,0.69434,11200000.0
2009-06-10 05:54:00,0.69432,0.69435,0.69418,0.69435,11200000.0
2009-06-10 05:55:00,0.69405,0.69405,0.69398,0.694,8000000.0
2009-06-10 05:56:00,0.69435,0.6944,0.69431,0.6944,9600000.0
2009-06-10 05:57:00,0.69443,0.69444,0.69438,0.69439,11200000.0
2009-06-10 05:58:00,0.69425,0.69433,0.69422,0.69433,12800000.0
2009-06-10 05:59:00,0.69475,0.69483,0.69475,0.69483,12800000.0
2009-06-10 06:00:00,0.69438,0.69455,0.69438,0.69455,11200000.0
2009-06-10 06:01:00,0.69446,0.69446,0.69432,0.69432,11200000.0
2009-06-10 06:02:00,0.6946,0.69468,0.69454,0.69459,14400000.0
2009-06-10 06:03:00,0.69455,0.69458,0.69452,0.69452,8000000.0
2009-06-10 06:04:00,0.69455,0.69462,0.69451,0.69462,16000000.0
2009-06-10 06:05:00,0.69417,0.69418,0.69415,0.69418,8000000.0
2009-06-10 06:06:00,0.69462,0.69467,0.69454,0.69454,11200000.0
2009-06-10 06:07:00,0.69447,0.69447,0.69439,0.69444,11200000.0
2009-06-10 06:08:00,0.6941,0.6942,0.69403,0.69403,12800000.0
2009-06-10 06:09:00,0.69433,0.69433,0.6942,0.69424,11200000.0
2009-06-10 06:10:00,0.69429,0.69439,0.6942,0.69425,12800000.0
2009-06-10 06:11:00,0.69419,0.69419,0.69409,0.69409,12800000.0
2009-06-10 06:12:00,0.69405,0.69418,0.69405,0.69418,8000000.0
2009-06-10 06:13:00,0.69428,0.69435,0.69428,0.69435,12800000.0
2009-06-10 06:14:00,0.69431,0.69441,0.69431,0.69441,12800000.0
2009-06-10 06:15:00,0.69424,0.69468,0.69424,0.69468,11200000.0
2009-06-10 06:16:00,0.6947,0.6947,0.69446,0.69458,11200000.0
2009-06-10 06:17:00,0.69443,0.69443,0.69429,0.69429,8000000.0
2009-06-10 06:18:00,0.69388,0.69402,0.69388,0.69402,14400000.0
2009-06-10 06:19:00,0.69418,0.69418,0.69394,0.69405,15400000.0
2009-06-10 06:20:00,0.69395,0.69395,0.6939,0.6939,11200000.0
2009-06-10 06:21:00,0.69431,0.69447,0.69431,0.69433,12800000.0
2009-06-10 06:22:00,0.6943,0.69439,0.6943,0.69439,8000000.0
2009-06-10 06:23:00,0.69434,0.69442,0.69434,0.69438,16000000.0
2009-06-10 06:24:00,0.69416,0.69422,0.69407,0.69422,14400000.0
2009-06-10 06:25:00,0.69422,0.69439,0.69422,0.69438,11200000.0
2009-06-10 06:26:00,0.69441,0.69447,0.69435,0.6944,11200000.0
2009-06-10 06:27:00,0.69436,0.69442,0.69336,0.69336,12800000.0
2009-06-10 06:28:00,0.69428,0.69448,0.69428,0.69448,11200000.0
2009-06-10 06:29:00,0.69465,0.6947,0.69465,0.69466,12800000.0
2009-06-10 06:30:00,0.69462,0.6947,0.69459,0.69459,14400000.0
2009-06-10 06:31:00,0.69462,0.69469,0.6946,0.69469,11200000.0
2009-06-10 06:32:00,0.69478,0.69479,0.69471,0.69471,11200000.0
2009-06-10 06:33:00,0.69466,0.69482,0.69466,0.69482,11200000.0
2009-06-10 06:34:00,0.69484,0.69506,0.69397,0.69503,12800000.0
2009-06-10 06:35:00,0.69475,0.6948,0.69471,0.69473,14400000.0
2009-06-10 06:36:00,0.69506,0.69511,0.69496,0.69496,12800000.0
2009-06-10 06:37:00,0.69512,0.69512,0.69501,0.69504,12800000.0
2009-06-10 06:38:00,0.69509,0.69511,0.69505,0.69506,11200000.0
2009-06-10 06:39:00,0.69506,0.69508,0.69494,0.69502,12800000.0
2009-06-10 06:40:00,0.695,0.69507,0.69497,0.69506,12800000.0
2009-06-10 06:41:00,0.69473,0.69475,0.69442,0.69442,17000000.0
2009-06-10 06:42:00,0.69484,0.69486,0.69469,0.6948,12800000.0
2009-06-10 06:43:00,0.69506,0.69525,0.69497,0.69525,14400000.0
2009-06-10 06:44:00,0.69542,0.69567,0.69542,0.69545,12800000.0
2009-06-10 06:45:00,0.69578,0.69595,0.69578,0.69581,10000000.0
2009-06-10 06:46:00,0.69576,0.69594,0.69576,0.69587,11200000.0
2009-06-10 06:47:00,0.69593,0.69641,0.69593,0.69597,12800000.0
2009-06-10 06:48:00,0.69621,0.69651,0.69621,0.6964,11200000.0
2009-06-10 06:49:00,0.69644,0.69651,0.69643,0.69643,12800000.0
2009-06-10 06:50:00,0.69652,0.69676,0.6964,0.69676,12200000.0
2009-06-10 06:51:00,0.6968,0.6968,0.69644,0.69644,9600000.0
2009-06-10 06:52:00,0.6966,0.69679,0.69658,0.69659,12800000.0
2009-06-10 06:53:00,0.69661,0.69669,0.69645,0.69645,12800000.0
2009-06-10 06:54:00,0.69629,0.69629,0.69615,0.69615,9600000.0
2009-06-10 06:55:00,0.696,0.696,0.69592,0.69593,12200000.0
2009-06-10 06:56:00,0.69623,0.69628,0.69601,0.69601,17600000.0
2009-06-10 06:57:00,0.69601,0.69607,0.69595,0.69595,17600000.0
2009-06-10 06:58:00,0.69603,0.6962,0.69597,0.6962,12800000.0
2009-06-10 06:59:00,0.69629,0.69642,0.69621,0.69639,12800000.0
2009-06-10 07:00:00,0.69622,0.69624,0.6961,0.69618,17600000.0
2009-06-10 07:01:00,0.6959,0.69627,0.6959,0.69592,12800000.0
2009-06-10 07:02:00,0.69567,0.69573,0.69567,0.6957,11200000.0
2009-06-10 07:03:00,0.69572,0.69587,0.69569,0.69587,14400000.0
2009-06-10 07:04:00,0.69584,0.69584,0.69559,0.69559,10600000.0
2009-06-10 07:05:00,0.69549,0.69549,0.69526,0.69526,12800000.0
2009-06-10 07:06:00,0.69525,0.6955,0.69525,0.6955,11200000.0
2009-06-10 07:07:00,0.69554,0.69554,0.69545,0.69545,9600000.0
2009-06-10 07:08:00,0.69515,0.69518,0.69515,0.69515,12200000.0
2009-06-10 07:09:00,0.69545,0.69571,0.69545,0.69571,12800000.0
2009-06-10 07:10:00,0.69562,0.69562,0.69552,0.69552,12800000.0
2009-06-10 07:11:00,0.69556,0.69564,0.69552,0.69563,12800000.0
2009-06-10 07:12:00,0.69572,0.69598,0.69572,0.69598,8000000.0
2009-06-10 07:13:00,0.69609,0.69635,0.69609,0.69635,12800000.0
2009-06-10 07:14:00,0.69633,0.6965,0.69631,0.6965,6400000.0
2009-06-10 07:15:00,0.69678,0.69681,0.69668,0.69674,12800000.0
2009-06-10 07:16:00,0.69676,0.69676,0.69666,0.69674,12800000.0
2009-06-10 07:17:00,0.69673,0.69679,0.6965,0.69673,12800000.0
2009-06-10 07:18:00,0.69643,0.69643,0.69606,0.69606,16000000.0
2009-06-10 07:19:00,0.69595,0.696,0.69587,0.69587,16000000.0
2009-06-10 07:20:00,0.6958,0.6958,0.69558,0.6956,8000000.0
2009-06-10 07:21:00,0.6956,0.6956,0.69501,0.69541,11200000.0
2009-06-10 07:22:00,0.69572,0.69584,0.69572,0.69584,8400000.0
2009-06-10 07:23:00,0.69568,0.69588,0.69568,0.69575,11200000.0
2009-06-10 07:24:00,0.6958,0.69586,0.69573,0.69573,16000000.0
2009-06-10 07:25:00,0.69573,0.69595,0.69573,0.69595,18000000.0
2009-06-10 07:26:00,0.69587,0.6961,0.69587,0.69605,12800000.0
2009-06-10 07:27:00,0.6961,0.6961,0.6952,0.6952,12800000.0
2009-06-10 07:28:00,0.69547,0.69557,0.69541,0.69541,12800000.0
2009-06-10 07:29:00,0.69533,0.69533,0.69512,0.69512,16000000.0
2009-06-10 07:30:00,0.69543,0.69543,0.69506,0.69506,14400000.0
2009-06-10 07:31:00,0.69498,0.69514,0.6947,0.69514,17600000.0
2009-06-10 07:32:00,0.695,0.69512,0.695,0.69505,11200000.0
2009-06-10 07:33:00,0.69499,0.69517,0.69499,0.69517,12800000.0
2009-06-10 07:34:00,0.69504,0.69514,0.69501,0.69514,12800000.0
2009-06-10 07:35:00,0.69525,0.69525,0.69515,0.69516,11200000.0
2009-06-10 07:36:00,0.6952,0.69542,0.6952,0.69542,9600000.0
2009-06-10 07:37:00,0.69549,0.6956,0.69548,0.6956,12800000.0
2009-06-10 07:38:00,0.69561,0.69571,0.69559,0.69571,12800000.0
2009-06-10 07:39:00,0.69566,0.69567,0.69562,0.69567,12800000.0
2009-06-10 07:40:00,0.69563,0.69563,0.69554,0.69554,11200000.0
2009-06-10 07:41:00,0.69555,0.69555,0.69539,0.69539,12800000.0
2009-06-10 07:42:00,0.69507,0.69522,0.69507,0.69519,11200000.0
2009-06-10 07:43:00,0.69542,0.69546,0.6954,0.6954,11200000.0
2009-06-10 07:44:00,0.6951,0.69515,0.69502,0.69515,12800000.0
2009-06-10 07:45:00,0.69543,0.69543,0.69537,0.69537,11200000.0
2009-06-10 07:46:00,0.69508,0.69508,0.69505,0.69505,8000000.0
2009-06-10 07:47:00,0.69533,0.69555,0.69533,0.69552,14400000.0
2009-06-10 07:48:00,0.69553,0.69553,0.69536,0.69541,12800000.0
2009-06-10 07:49:00,0.69541,0.69546,0.69537,0.69544,9600000.0
2009-06-10 07:50:00,0.69564,0.69564,0.69539,0.69564,14400000.0
2009-06-10 07:51:00,0.69567,0.69623,0.69567,0.69623,11200000.0
2009-06-10 07:52:00,0.69649,0.69649,0.69629,0.69629,11600000.0
2009-06-10 07:53:00,0.69611,0.69613,0.69597,0.69597,8000000.0
2009-06-10 07:54:00,0.69606,0.6961,0.69599,0.69602,14400000.0
2009-06-10 07:55:00,0.69622,0.69622,0.69614,0.69618,11200000.0
2009-06-10 07:56:00,0.69609,0.69626,0.69609,0.69626,11200000.0
2009-06-10 07:57:00,0.69636,0.69645,0.69635,0.69638,16000000.0
2009-06-10 07:58:00,0.69642,0.6965,0.69625,0.69625,11200000.0
2009-06-10 07:59:00,0.69648,0.69648,0.69621,0.69632,12800000.0
2009-06-10 08:00:00,0.69629,0.69662,0.69629,0.69662,16000000.0
2009-06-10 08:01:00,0.69644,0.69679,0.6964,0.69679,11200000.0
2009-06-10 08:02:00,0.69673,0.69675,0.69665,0.69669,17600000.0
2009-06-10 08:03:00,0.69678,0.69684,0.69656,0.69676,11600000.0
2009-06-10 08:04:00,0.69683,0.69697,0.69682,0.6969,12800000.0
2009-06-10 08:05:00,0.69685,0.69693,0.69682,0.69684,12800000.0
2009-06-10 08:06:00,0.69692,0.69711,0.69692,0.69705,13800000.0
2009-06-10 08:07:00,0.69695,0.69695,0.69655,0.69655,12800000.0
2009-06-10 08:08:00,0.6965,0.69671,0.6965,0.69663,12800000.0
2009-06-10 08:09:00,0.69665,0.69678,0.69658,0.69678,14800000.0
2009-06-10 08:10:00,0.69679,0.69683,0.69667,0.69676,11000000.0
2009-06-10 08:11:00,0.69683,0.69695,0.69676,0.69695,12800000.0
2009-06-10 08:12:00,0.69674,0.69674,0.69658,0.69664,17600000.0
2009-06-10 08:13:00,0.69662,0.69674,0.69647,0.69674,11200000.0
2009-06-10 08:14:00,0.69658,0.6967,0.69655,0.6967,12800000.0
2009-06-10 08:15:00,0.69677,0.69682,0.69665,0.69665,16000000.0
2009-06-10 08:16:00,0.69625,0.69646,0.69625,0.69629,11200000.0
2009-06-10 08:17:00,0.69651,0.69651,0.69636,0.6965,17600000.0
2009-06-10 08:18:00,0.69654,0.69679,0.69654,0.69679,16000000.0
2009-06-10 08:19:00,0.69668,0.69668,0.69654,0.69658,11200000.0
2009-06-10 08:20:00,0.69682,0.69699,0.69682,0.69696,12800000.0
2009-06-10 08:21:00,0.6971,0.69713,0.69688,0.69688,12800000.0
2009-06-10 08:22:00,0.69692,0.69697,0.69689,0.69689,11200000.0
2009-06-10 08:23:00,0.69692,0.69696,0.69671,0.69696,11200000.0
2009-06-10 08:24:00,0.69678,0.69691,0.69678,0.69683,17600000.0
2009-06-10 08:25:00,0.69669,0.69669,0.6966,0.6966,13200000.0
2009-06-10 08:26:00,0.6966,0.69662,0.6965,0.69654,11200000.0
2009-06-10 08:27:00,0.69655,0.69673,0.69655,0.69666,15400000.0
2009-06-10 08:28:00,0.6966,0.6966,0.69632,0.69632,14400000.0
2009-06-10 08:29:00,0.69651,0.69677,0.69651,0.69677,11200000.0
2009-06-10 08:30:00,0.69674,0.69686,0.69674,0.69674,12800000.0
2009-06-10 08:31:00,0.69677,0.69677,0.69642,0.69649,12800000.0
2009-06-10 08:32:00,0.69658,0.69674,0.69658,0.69674,9600000.0
2009-06-10 08:33:00,0.69688,0.69692,0.69671,0.69671,12800000.0
2009-06-10 08:34:00,0.69687,0.69699,0.69686,0.69693,12800000.0
2009-06-10 08:35:00,0.697,0.69711,0.69694,0.69711,14400000.0
2009-06-10 08:36:00,0.69717,0.69717,0.69685,0.69717,17600000.0
2009-06-10 08:37:00,0.69716,0.69716,0.69693,0.69693,12800000.0
2009-06-10 08:38:00,0.697,0.69707,0.69697,0.69699,12800000.0
2009-06-10 08:39:00,0.69703,0.69712,0.69702,0.69704,12800000.0
2009-06-10 08:40:00,0.69702,0.69702,0.69688,0.69702,12800000.0
2009-06-10 08:41:00,0.69686,0.69686,0.69674,0.69674,11200000.0
2009-06-10 08:42:00,0.69668,0.69673,0.69563,0.69661,16000000.0
2009-06-10 08:43:00,0.69572,0.6971,0.69572,0.69649,18000000.0
2009-06-10 08:44:00,0.69614,0.69616,0.696,0.69603,12800000.0
2009-06-10 08:45:00,0.69597,0.69632,0.69597,0.69632,11200000.0
2009-06-10 08:46:00,0.69638,0.69638,0.69621,0.69621,17600000.0
2009-06-10 08:47:00,0.69622,0.69637,0.6962,0.69637,11200000.0
2009-06-10 08:48:00,0.69639,0.69655,0.69638,0.69653,11200000.0
2009-06-10 08:49:00,0.69677,0.69685,0.69672,0.69678,17600000.0
2009-06-10 08:50:00,0.69658,0.69658,0.69645,0.69648,11200000.0
2009-06-10 08:51:00,0.69623,0.69623,0.69586,0.69594,12800000.0
2009-06-10 08:52:00,0.69623,0.69647,0.69623,0.69645,11200000.0
2009-06-10 08:53:00,0.69664,0.69673,0.6966,0.69663,12800000.0
2009-06-10 08:54:00,0.6964,0.6964,0.69605,0.69606,9600000.0
2009-06-10 08:55:00,0.6961,0.69615,0.69595,0.69595,16000000.0
2009-06-10 08:56:00,0.69601,0.69611,0.69601,0.69611,16400000.0
2009-06-10 08:57:00,0.6959,0.69612,0.6959,0.69612,8000000.0
2009-06-10 08:58:00,0.6959,0.6959,0.69567,0.69573,16400000.0
2009-06-10 08:59:00,0.69587,0.69661,0.69587,0.69661,16000000.0
2009-06-10 09:00:00,0.69682,0.69682,0.69645,0.69645,8000000.0
2009-06-10 09:01:00,0.69643,0.69643,0.69624,0.69624,17600000.0
2009-06-10 09:02:00,0.6962,0.69649,0.6962,0.69644,12800000.0
2009-06-10 09:03:00,0.69634,0.69634,0.6962,0.6962,12800000.0
2009-06-10 09:04:00,0.69613,0.69638,0.69613,0.69629,17600000.0
2009-06-10 09:05:00,0.69643,0.69643,0.69622,0.69629,10600000.0
2009-06-10 09:06:00,0.6961,0.69623,0.6961,0.6961,16000000.0
2009-06-10 09:07:00,0.69615,0.69663,0.69615,0.69663,16000000.0
2009-06-10 09:08:00,0.6967,0.6967,0.69659,0.6967,11200000.0
2009-06-10 09:09:00,0.6967,0.6968,0.69644,0.69644,17600000.0
2009-06-10 09:10:00,0.69647,0.69653,0.69636,0.69636,11200000.0
2009-06-10 09:11:00,0.69662,0.69676,0.69657,0.69657,11200000.0
2009-06-10 09:12:00,0.69669,0.69669,0.69655,0.69656,8000000.0
2009-06-10 09:13:00,0.69656,0.6966,0.69646,0.69658,14400000.0
2009-06-10 09:14:00,0.69658,0.69666,0.69658,0.69662,11200000.0
2009-06-10 09:15:00,0.69661,0.69664,0.69646,0.69659,12800000.0
2009-06-10 09:16:00,0.69645,0.69661,0.6964,0.6964,12800000.0
2009-06-10 09:17:00,0.69671,0.69682,0.69663,0.69675,17600000.0
2009-06-10 09:18:00,0.69655,0.69664,0.69654,0.69659,14400000.0
2009-06-10 09:19:00,0.69667,0.69701,0.69667,0.69695,12800000.0
2009-06-10 09:20:00,0.69701,0.69709,0.69696,0.69706,12800000.0
2009-06-10 09:21:00,0.69724,0.69724,0.69701,0.6971,12800000.0
2009-06-10 09:22:00,0.69685,0.69685,0.69664,0.69664,11200000.0
2009-06-10 09:23:00,0.69655,0.6969,0.69655,0.6969,11200000.0
2009-06-10 09:24:00,0.69702,0.6972,0.69702,0.6972,12800000.0
2009-06-10 09:25:00,0.69709,0.69709,0.697,0.69704,16000000.0
2009-06-10 09:26:00,0.69711,0.69722,0.69711,0.69711,11200000.0
2009-06-10 09:27:00,0.69697,0.69698,0.69686,0.69696,12800000.0
2009-06-10 09:28:00,0.69691,0.69705,0.69691,0.69705,12800000.0
2009-06-10 09:29:00,0.69701,0.69711,0.69696,0.69696,12200000.0
2009-06-10 09:30:00,0.69713,0.69721,0.69702,0.69708,14400000.0
2009-06-10 09:31:00,0.69693,0.69701,0.69691,0.69697,14400000.0
2009-06-10 09:32:00,0.69694,0.69702,0.69694,0.69696,11200000.0
2009-06-10 09:33:00,0.6969,0.69695,0.69687,0.6969,12800000.0
2009-06-10 09:34:00,0.69692,0.69696,0.69685,0.69687,12800000.0
2009-06-10 09:35:00,0.69684,0.69691,0.69684,0.69686,12800000.0
2009-06-10 09:36:00,0.69698,0.69705,0.69692,0.69705,14400000.0
2009-06-10 09:37:00,0.69712,0.69714,0.69705,0.69712,12800000.0
2009-06-10 09:38:00,0.69713,0.69714,0.69704,0.6971,14400000.0
2009-06-10 09:39:00,0.69698,0.69704,0.69666,0.69701,11200000.0
2009-06-10 09:40:00,0.69672,0.69678,0.69667,0.69677,16000000.0
2009-06-10 09:41:00,0.69698,0.69698,0.69685,0.69694,16400000.0
2009-06-10 09:42:00,0.69696,0.69702,0.69692,0.69698,14400000.0
2009-06-10 09:43:00,0.69708,0.69711,0.69705,0.69706,12800000.0
2009-06-10 09:44:00,0.69706,0.69712,0.69703,0.69704,17600000.0
2009-06-10 09:45:00,0.69678,0.69678,0.69659,0.69659,11600000.0
2009-06-10 09:46:00,0.69673,0.69676,0.69651,0.69651,17600000.0
2009-06-10 09:47:00,0.6965,0.69659,0.6965,0.69659,16000000.0
2009-06-10 09:48:00,0.69667,0.69668,0.69654,0.69654,11200000.0
2009-06-10 09:49:00,0.69648,0.69671,0.6964,0.69671,11200000.0
2009-06-10 09:50:00,0.69675,0.69692,0.69675,0.6969,16000000.0
2009-06-10 09:51:00,0.69692,0.69694,0.69666,0.69678,12800000.0
2009-06-10 09:52:00,0.69677,0.6968,0.69662,0.69662,11200000.0
2009-06-10 09:53:00,0.69677,0.69678,0.69667,0.69672,11200000.0
2009-06-10 09:54:00,0.69662,0.69701,0.69662,0.69701,11200000.0
2009-06-10 09:55:00,0.69706,0.69706,0.69677,0.69691,11200000.0
2009-06-10 09:56:00,0.69671,0.69695,0.69671,0.69694,17600000.0
2009-06-10 09:57:00,0.69687,0.69687,0.6967,0.69683,16000000.0
2009-06-10 09:58:00,0.69695,0.69697,0.69687,0.69687,11200000.0
2009-06-10 09:59:00,0.6969,0.69728,0.6969,0.69728,11200000.0
2009-06-10 10:00:00,0.69705,0.69705,0.69663,0.6967,11200000.0
2009-06-10 10:01:00,0.69658,0.69671,0.69658,0.69671,17600000.0
2009-06-10 10:02:00,0.69663,0.69697,0.69653,0.69697,16000000.0
2009-06-10 10:03:00,0.6969,0.69694,0.69689,0.69694,16000000.0
2009-06-10 10:04:00,0.69688,0.69696,0.69688,0.69688,11200000.0
2009-06-10 10:05:00,0.69681,0.69692,0.69674,0.69674,11200000.0
2009-06-10 10:06:00,0.69659,0.69662,0.69645,0.69645,11200000.0
2009-06-10 10:07:00,0.69657,0.69698,0.69657,0.69698,17600000.0
2009-06-10 10:08:00,0.69678,0.69678,0.69646,0.69651,17000000.0
2009-06-10 10:09:00,0.6964,0.69644,0.69627,0.69627,17000000.0
2009-06-10 10:10:00,0.6966,0.6969,0.69658,0.6969,12800000.0
2009-06-10 10:11:00,0.69676,0.69676,0.69648,0.69654,17600000.0
2009-06-10 10:12:00,0.69674,0.69674,0.69655,0.69655,14400000.0
2009-06-10 10:13:00,0.69653,0.6966,0.69639,0.69658,11200000.0
2009-06-10 10:14:00,0.69653,0.69653,0.69647,0.69651,13200000.0
2009-06-10 10:15:00,0.6966,0.69674,0.69657,0.69674,11200000.0
2009-06-10 10:16:00,0.69679,0.69679,0.69659,0.69659,17600000.0
2009-06-10 10:17:00,0.69661,0.69677,0.69661,0.69663,17600000.0
2009-06-10 10:18:00,0.69664,0.69664,0.69647,0.6966,11200000.0
2009-06-10 10:19:00,0.69654,0.69654,0.69642,0.69648,10600000.0
2009-06-10 10:20:00,0.69641,0.69664,0.69635,0.69642,17600000.0
2009-06-10 10:21:00,0.69643,0.69643,0.6962,0.6962,12800000.0
2009-06-10 10:22:00,0.69618,0.69618,0.6959,0.69597,12800000.0
2009-06-10 10:23:00,0.6959,0.6961,0.6959,0.69602,12800000.0
2009-06-10 10:24:00,0.6961,0.69614,0.69604,0.69614,9600000.0
2009-06-10 10:25:00,0.69591,0.69605,0.69585,0.69605,11200000.0
2009-06-10 10:26:00,0.69613,0.69632,0.69613,0.69617,12800000.0
2009-06-10 10:27:00,0.69631,0.69643,0.69619,0.69622,12800000.0
2009-06-10 10:28:00,0.69602,0.6962,0.69602,0.6962,17600000.0
2009-06-10 10:29:00,0.69613,0.69633,0.69613,0.69633,11200000.0
2009-06-10 10:30:00,0.69645,0.69645,0.69631,0.69642,11200000.0
2009-06-10 10:31:00,0.6965,0.6966,0.69644,0.69644,12800000.0
2009-06-10 10:32:00,0.69652,0.69652,0.69616,0.69616,12800000.0
2009-06-10 10:33:00,0.69615,0.69662,0.69615,0.69662,13200000.0
2009-06-10 10:34:00,0.69694,0.69702,0.69665,0.69665,12800000.0
2009-06-10 10:35:00,0.69652,0.69669,0.69652,0.69662,11200000.0
2009-06-10 10:36:00,0.69671,0.69676,0.69668,0.69673,16000000.0
2009-06-10 10:37:00,0.69638,0.69647,0.69638,0.6964,11200000.0
2009-06-10 10:38:00,0.69643,0.6965,0.69629,0.69629,11200000.0
2009-06-10 10:39:00,0.69636,0.69636,0.69618,0.69627,13200000.0
2009-06-10 10:40:00,0.69631,0.69636,0.69622,0.69622,17600000.0
2009-06-10 10:41:00,0.69625,0.69645,0.69625,0.69634,17600000.0
2009-06-10 10:42:00,0.69672,0.69681,0.69667,0.6968,12800000.0
2009-06-10 10:43:00,0.69677,0.69725,0.69677,0.69725,14400000.0
2009-06-10 10:44:00,0.6971,0.6971,0.69663,0.69663,11200000.0
2009-06-10 10:45:00,0.69668,0.69668,0.69601,0.69601,12800000.0
2009-06-10 10:46:00,0.69593,0.69593,0.69565,0.69565,11200000.0
2009-06-10 10:47:00,0.69588,0.69588,0.69582,0.69587,14400000.0
2009-06-10 10:48:00,0.69587,0.69593,0.69546,0.69561,18000000.0
2009-06-10 10:49:00,0.6954,0.69547,0.69532,0.69532,12800000.0
2009-06-10 10:50:00,0.69536,0.69546,0.69529,0.69529,11600000.0
2009-06-10 10:51:00,0.69528,0.69545,0.69528,0.69545,11200000.0
2009-06-10 10:52:00,0.69545,0.69545,0.69487,0.69487,16000000.0
2009-06-10 10:53:00,0.69476,0.69477,0.69467,0.69471,16000000.0
2009-06-10 10:54:00,0.69455,0.69467,0.69455,0.69467,14800000.0
2009-06-10 10:55:00,0.69459,0.6948,0.69459,0.6948,11600000.0
2009-06-10 10:56:00,0.69492,0.69522,0.69492,0.69516,11200000.0
2009-06-10 10:57:00,0.69527,0.69541,0.69519,0.69539,18000000.0
2009-06-10 10:58:00,0.69525,0.69525,0.69491,0.69491,14400000.0
2009-06-10 10:59:00,0.69502,0.69523,0.69502,0.69503,16000000.0
2009-06-10 11:00:00,0.69499,0.69505,0.69493,0.69497,12800000.0
2009-06-10 11:01:00,0.69538,0.69538,0.69522,0.69522,16000000.0
2009-06-10 11:02:00,0.69535,0.6954,0.69518,0.6954,14400000.0
2009-06-10 11:03:00,0.69552,0.69556,0.69538,0.69552,11200000.0
2009-06-10 11:04:00,0.69588,0.69595,0.69582,0.69582,12800000.0
2009-06-10 11:05:00,0.69583,0.69596,0.69575,0.69594,12800000.0
2009-06-10 11:06:00,0.69603,0.69605,0.69593,0.69598,13200000.0
2009-06-10 11:07:00,0.69609,0.69609,0.69598,0.696,12800000.0
2009-06-10 11:08:00,0.69608,0.69608,0.69575,0.69575,11200000.0
2009-06-10 11:09:00,0.69585,0.69599,0.69585,0.69585,12800000.0
2009-06-10 11:10:00,0.69584,0.69588,0.69562,0.69562,11200000.0
2009-06-10 11:11:00,0.69576,0.69576,0.69548,0.6956,17600000.0
2009-06-10 11:12:00,0.69543,0.69555,0.69526,0.69526,17000000.0
2009-06-10 11:13:00,0.69512,0.69531,0.69512,0.69523,11200000.0
2009-06-10 11:14:00,0.69498,0.69502,0.69478,0.69478,14400000.0
2009-06-10 11:15:00,0.69484,0.69499,0.69484,0.69499,11200000.0
2009-06-10 11:16:00,0.69501,0.69512,0.69456,0.69473,17000000.0
2009-06-10 11:17:00,0.69486,0.69502,0.69486,0.69499,12800000.0
2009-06-10 11:18:00,0.69498,0.69498,0.69473,0.69492,11200000.0
2009-06-10 11:19:00,0.69523,0.69537,0.69523,0.69526,12200000.0
2009-06-10 11:20:00,0.69518,0.69522,0.69514,0.69522,11200000.0
2009-06-10 11:21:00,0.69526,0.69542,0.69526,0.69534,13200000.0
2009-06-10 11:22:00,0.69542,0.69549,0.69541,0.69547,14400000.0
2009-06-10 11:23:00,0.69539,0.69564,0.69538,0.69564,12800000.0
2009-06-10 11:24:00,0.69565,0.69576,0.69545,0.69559,12800000.0
2009-06-10 11:25:00,0.69556,0.69556,0.69541,0.69541,12800000.0
2009-06-10 11:26:00,0.69518,0.6953,0.69517,0.6952,12800000.0
2009-06-10 11:27:00,0.69516,0.69528,0.69506,0.69528,11200000.0
2009-06-10 11:28:00,0.69527,0.69527,0.69493,0.69493,11200000.0
2009-06-10 11:29:00,0.69495,0.69512,0.69489,0.69504,14400000.0
2009-06-10 11:30:00,0.69517,0.69517,0.69476,0.69485,14400000.0
2009-06-10 11:31:00,0.69491,0.69517,0.69491,0.69517,12800000.0
2009-06-10 11:32:00,0.6953,0.69549,0.6953,0.69537,16000000.0
2009-06-10 11:33:00,0.6953,0.69549,0.69529,0.69549,14400000.0
2009-06-10 11:34:00,0.69542,0.69548,0.6953,0.6953,17600000.0
2009-06-10 11:35:00,0.69528,0.69534,0.69516,0.69534,11200000.0
2009-06-10 11:36:00,0.69544,0.69549,0.69537,0.69547,12800000.0
2009-06-10 11:37:00,0.6954,0.69546,0.69532,0.69546,11200000.0
2009-06-10 11:38:00,0.69545,0.69559,0.69544,0.69544,16000000.0
2009-06-10 11:39:00,0.69565,0.69582,0.69565,0.6957,12800000.0
2009-06-10 11:40:00,0.6958,0.6959,0.69574,0.6959,12800000.0
2009-06-10 11:41:00,0.69627,0.69628,0.69615,0.69627,17600000.0
2009-06-10 11:42:00,0.69632,0.69632,0.69598,0.696,12800000.0
2009-06-10 11:43:00,0.69594,0.69596,0.69577,0.69596,12800000.0
2009-06-10 11:44:00,0.69611,0.69618,0.6961,0.69618,13200000.0
2009-06-10 11:45:00,0.69603,0.69636,0.69603,0.69636,16000000.0
2009-06-10 11:46:00,0.69627,0.69635,0.69602,0.69623,13200000.0
2009-06-10 11:47:00,0.69622,0.69629,0.69611,0.69629,12800000.0
2009-06-10 11:48:00,0.69623,0.69623,0.69573,0.69581,12800000.0
2009-06-10 11:49:00,0.69571,0.69572,0.6956,0.6956,12800000.0
2009-06-10 11:50:00,0.69567,0.69576,0.69567,0.69567,12800000.0
2009-06-10 11:51:00,0.69561,0.69584,0.69541,0.69559,10600000.0
2009-06-10 11:52:00,0.6956,0.69568,0.69539,0.69539,12800000.0
2009-06-10 11:53:00,0.6954,0.69551,0.69447,0.6955,16000000.0
2009-06-10 11:54:00,0.69568,0.69596,0.69557,0.69596,17600000.0
2009-06-10 11:55:00,0.69637,0.69651,0.69637,0.69643,11200000.0
2009-06-10 11:56:00,0.69603,0.69624,0.69602,0.69624,12800000.0
2009-06-10 11:57:00,0.69639,0.69649,0.69639,0.69645,11200000.0
2009-06-10 11:58:00,0.69633,0.69637,0.69594,0.69594,12800000.0
2009-06-10 11:59:00,0.69632,0.69648,0.69632,0.69639,11200000.0
2009-06-10 12:00:00,0.69647,0.69674,0.69562,0.69674,17600000.0
2009-06-10 12:01:00,0.69672,0.69692,0.6967,0.69692,11200000.0
2009-06-10 12:02:00,0.69697,0.69704,0.69684,0.69704,12800000.0
2009-06-10 12:03:00,0.6971,0.6972,0.69698,0.69718,11200000.0
2009-06-10 12:04:00,0.69724,0.69724,0.69704,0.69717,17600000.0
2009-06-10 12:05:00,0.69722,0.69722,0.69708,0.69714,11200000.0
2009-06-10 12:06:00,0.69702,0.69747,0.69702,0.69747,17600000.0
2009-06-10 12:07:00,0.69724,0.69724,0.697,0.69712,12800000.0
2009-06-10 12:08:00,0.69728,0.69728,0.69713,0.69722,12800000.0
2009-06-10 12:09:00,0.69711,0.69711,0.69672,0.69672,10600000.0
2009-06-10 12:10:00,0.6966,0.69663,0.69649,0.69649,17600000.0
2009-06-10 12:11:00,0.69639,0.69657,0.69639,0.69646,16000000.0
2009-06-10 12:12:00,0.69661,0.69668,0.69652,0.69652,17600000.0
2009-06-10 12:13:00,0.69653,0.69679,0.69653,0.69673,14400000.0
2009-06-10 12:14:00,0.69667,0.69667,0.69648,0.69648,11200000.0
2009-06-10 12:15:00,0.69654,0.69666,0.69647,0.69648,16000000.0
2009-06-10 12:16:00,0.69641,0.69645,0.69627,0.69635,17600000.0
2009-06-10 12:17:00,0.69621,0.69624,0.69613,0.69624,17600000.0
2009-06-10 12:18:00,0.69628,0.69635,0.69625,0.69631,17600000.0
2009-06-10 12:19:00,0.69645,0.69655,0.69645,0.69647,12800000.0
2009-06-10 12:20:00,0.69548,0.69708,0.69548,0.6964,16000000.0
2009-06-10 12:21:00,0.69641,0.69651,0.69639,0.69639,16000000.0
2009-06-10 12:22:00,0.69642,0.69648,0.69625,0.69635,16000000.0
2009-06-10 12:23:00,0.69611,0.69624,0.69611,0.69624,11200000.0
2009-06-10 12:24:00,0.69616,0.6962,0.69605,0.69605,12800000.0
2009-06-10 12:25:00,0.69589,0.696,0.69574,0.69574,12800000.0
2009-06-10 12:26:00,0.69573,0.69579,0.69467,0.69576,12800000.0
2009-06-10 12:27:00,0.69571,0.69584,0.69571,0.69584,11200000.0
2009-06-10 12:28:00,0.69571,0.69597,0.69571,0.69595,12200000.0
2009-06-10 12:29:00,0.69585,0.69587,0.69569,0.69569,12800000.0
2009-06-10 12:30:00,0.69551,0.69551,0.69533,0.69548,11200000.0
2009-06-10 12:31:00,0.69545,0.69577,0.69545,0.69577,14400000.0
2009-06-10 12:32:00,0.69588,0.69619,0.69588,0.69619,12800000.0
2009-06-10 12:33:00,0.69604,0.69624,0.69604,0.69624,11200000.0
2009-06-10 12:34:00,0.69638,0.69643,0.69638,0.69643,12800000.0
2009-06-10 12:35:00,0.69638,0.69651,0.69638,0.69644,11200000.0
2009-06-10 12:36:00,0.69632,0.69632,0.69623,0.6963,12800000.0
2009-06-10 12:37:00,0.69636,0.69641,0.69598,0.69629,13200000.0
2009-06-10 12:38:00,0.69653,0.69682,0.69653,0.69671,16400000.0
2009-06-10 12:39:00,0.6967,0.69686,0.69666,0.69686,16000000.0
2009-06-10 12:40:00,0.69714,0.69729,0.69714,0.69719,17600000.0
2009-06-10 12:41:00,0.69709,0.69715,0.697,0.69715,11200000.0
2009-06-10 12:42:00,0.69723,0.6973,0.69704,0.69704,11600000.0
2009-06-10 12:43:00,0.69646,0.69658,0.6963,0.6963,17000000.0
2009-06-10 12:44:00,0.69615,0.69639,0.69615,0.69639,14400000.0
2009-06-10 12:45:00,0.69655,0.69661,0.69645,0.69651,12800000.0
2009-06-10 12:46:00,0.69653,0.69653,0.69643,0.69643,7400000.0
2009-06-10 12:47:00,0.69645,0.6967,0.69645,0.6967,12800000.0
2009-06-10 12:48:00,0.69671,0.69677,0.69667,0.69667,11200000.0
2009-06-10 12:49:00,0.69674,0.69685,0.69674,0.6968,14400000.0
2009-06-10 12:50:00,0.69694,0.69699,0.69689,0.6969,12800000.0
2009-06-10 12:51:00,0.69702,0.69708,0.69687,0.69708,12800000.0
2009-06-10 12:52:00,0.6971,0.69712,0.69702,0.69712,16000000.0
2009-06-10 12:53:00,0.69707,0.69724,0.69707,0.6972,11200000.0
2009-06-10 12:54:00,0.69716,0.69728,0.69682,0.69703,17600000.0
2009-06-10 12:55:00,0.69707,0.69712,0.69703,0.69712,12800000.0
2009-06-10 12:56:00,0.69711,0.69724,0.69711,0.69711,14800000.0
2009-06-10 12:57:00,0.69702,0.69707,0.69685,0.69699,14400000.0
2009-06-10 12:58:00,0.69705,0.69705,0.69692,0.69695,11200000.0
2009-06-10 12:59:00,0.69689,0.69702,0.69678,0.69702,11200000.0
2009-06-10 13:00:00,0.69701,0.69701,0.69656,0.69656,11200000.0
2009-06-10 13:01:00,0.69657,0.69681,0.69653,0.69681,12800000.0
2009-06-10 13:02:00,0.69689,0.69692,0.69648,0.6965,12800000.0
2009-06-10 13:03:00,0.69705,0.69715,0.69695,0.69695,11200000.0
2009-06-10 13:04:00,0.6971,0.69719,0.69685,0.69701,12800000.0
2009-06-10 13:05:00,0.69698,0.69705,0.69691,0.69703,11200000.0
2009-06-10 13:06:00,0.69707,0.69717,0.69707,0.69708,17600000.0
2009-06-10 13:07:00,0.69701,0.69701,0.69681,0.69691,16000000.0
2009-06-10 13:08:00,0.69697,0.697,0.69687,0.69687,11200000.0
2009-06-10 13:09:00,0.69666,0.69673,0.69659,0.69671,16000000.0
2009-06-10 13:10:00,0.69671,0.69675,0.69659,0.69659,12800000.0
2009-06-10 13:11:00,0.69665,0.69665,0.69655,0.69662,13200000.0
2009-06-10 13:12:00,0.69635,0.69635,0.69623,0.69623,11200000.0
2009-06-10 13:13:00,0.69634,0.69634,0.6962,0.6963,12800000.0
2009-06-10 13:14:00,0.6963,0.6963,0.69612,0.69614,9600000.0
2009-06-10 13:15:00,0.69635,0.69639,0.69619,0.69632,16400000.0
2009-06-10 13:16:00,0.69627,0.69645,0.69627,0.69643,11200000.0
2009-06-10 13:17:00,0.69633,0.69633,0.69604,0.69604,8000000.0
2009-06-10 13:18:00,0.69611,0.69611,0.69586,0.69586,17600000.0
2009-06-10 13:19:00,0.69591,0.69626,0.69591,0.69626,14400000.0
2009-06-10 13:20:00,0.69618,0.69636,0.69607,0.69636,12800000.0
2009-06-10 13:21:00,0.69635,0.69635,0.69612,0.69614,12800000.0
2009-06-10 13:22:00,0.69611,0.69636,0.69611,0.69636,12200000.0
2009-06-10 13:23:00,0.69682,0.69702,0.69682,0.69695,11200000.0
2009-06-10 13:24:00,0.69703,0.69703,0.69684,0.69686,12800000.0
2009-06-10 13:25:00,0.69668,0.69704,0.69668,0.69704,16000000.0
2009-06-10 13:26:00,0.69694,0.69694,0.69669,0.69677,14400000.0
2009-06-10 13:27:00,0.69662,0.69662,0.69617,0.69618,12200000.0
2009-06-10 13:28:00,0.6962,0.69625,0.69618,0.69625,12800000.0
2009-06-10 13:29:00,0.69629,0.69646,0.69628,0.69628,11200000.0
2009-06-10 13:30:00,0.69619,0.69652,0.69616,0.69652,11200000.0
2009-06-10 13:31:00,0.69646,0.69654,0.69642,0.69654,14400000.0
2009-06-10 13:32:00,0.69657,0.69657,0.69618,0.69618,14400000.0
2009-06-10 13:33:00,0.69607,0.69607,0.69571,0.69571,16000000.0
2009-06-10 13:34:00,0.69565,0.69578,0.69553,0.69578,16000000.0
2009-06-10 13:35:00,0.69587,0.69587,0.69571,0.69583,12800000.0
2009-06-10 13:36:00,0.69587,0.69587,0.69574,0.6958,15400000.0
2009-06-10 13:37:00,0.69592,0.696,0.69589,0.69593,16000000.0
2009-06-10 13:38:00,0.69592,0.696,0.69576,0.69576,12800000.0
2009-06-10 13:39:00,0.69576,0.69577,0.69567,0.69571,12800000.0
2009-06-10 13:40:00,0.69563,0.69563,0.6955,0.6955,23400000.0
2009-06-10 13:41:00,0.69565,0.69593,0.69565,0.69593,11200000.0
2009-06-10 13:42:00,0.69594,0.69599,0.69594,0.69599,13800000.0
2009-06-10 13:43:00,0.69604,0.69621,0.69598,0.69615,36200000.0
2009-06-10 13:44:00,0.69605,0.69605,0.6959,0.69594,11200000.0
2009-06-10 13:45:00,0.69604,0.69604,0.69592,0.696,16000000.0
2009-06-10 13:46:00,0.69601,0.6962,0.69601,0.69617,19200000.0
2009-06-10 13:47:00,0.69613,0.69617,0.69609,0.69609,40000000.0
2009-06-10 13:48:00,0.69602,0.69611,0.69578,0.69578,35200000.0
2009-06-10 13:49:00,0.69588,0.69599,0.69586,0.69598,34000000.0
2009-06-10 13:50:00,0.69593,0.696,0.69593,0.69596,19600000.0
2009-06-10 13:51:00,0.6961,0.69619,0.6961,0.69612,25600000.0
2009-06-10 13:52:00,0.69612,0.69631,0.69597,0.69631,11200000.0
2009-06-10 13:53:00,0.69634,0.69636,0.69626,0.69636,32000000.0
2009-06-10 13:54:00,0.69641,0.69657,0.69638,0.69657,25600000.0
2009-06-10 13:55:00,0.69652,0.69652,0.69617,0.69617,11600000.0
2009-06-10 13:56:00,0.69615,0.69621,0.69615,0.69618,13800000.0
2009-06-10 13:57:00,0.6962,0.6962,0.69599,0.69611,41600000.0
2009-06-10 13:58:00,0.6962,0.69631,0.69612,0.69623,17600000.0
2009-06-10 13:59:00,0.69639,0.69639,0.69622,0.69622,33600000.0
2009-06-10 14:00:00,0.69619,0.69626,0.6961,0.69624,54400000.0
2009-06-10 14:01:00,0.69623,0.69633,0.6962,0.69633,46400000.0
2009-06-10 14:02:00,0.69645,0.69645,0.69605,0.69605,11200000.0
2009-06-10 14:03:00,0.69607,0.69608,0.69588,0.69588,16000000.0
2009-06-10 14:04:00,0.69593,0.69606,0.69593,0.69604,11200000.0
2009-06-10 14:05:00,0.69606,0.6961,0.69596,0.69603,18000000.0
2009-06-10 14:06:00,0.69581,0.69594,0.69581,0.69592,11200000.0
2009-06-10 14:07:00,0.6959,0.6959,0.69581,0.69584,24400000.0
2009-06-10 14:08:00,0.69584,0.6961,0.69584,0.6961,27200000.0
2009-06-10 14:09:00,0.69607,0.69618,0.69593,0.69598,27200000.0
2009-06-10 14:10:00,0.69574,0.69579,0.69568,0.69576,40400000.0
2009-06-10 14:11:00,0.69576,0.69576,0.69564,0.6957,11200000.0
2009-06-10 14:12:00,0.69578,0.69581,0.69571,0.69571,19200000.0
2009-06-10 14:13:00,0.6958,0.69594,0.6958,0.69594,16000000.0
2009-06-10 14:14:00,0.696,0.69618,0.696,0.69618,14400000.0
2009-06-10 14:15:00,0.69566,0.69593,0.69566,0.69593,29200000.0
2009-06-10 14:16:00,0.69602,0.69619,0.69602,0.69609,32000000.0
2009-06-10 14:17:00,0.69599,0.69614,0.69592,0.69614,12800000.0
2009-06-10 14:18:00,0.69614,0.69622,0.69614,0.69618,12800000.0
2009-06-10 14:19:00,0.6962,0.69636,0.6962,0.69636,22400000.0
2009-06-10 14:20:00,0.69622,0.69632,0.69593,0.69593,11600000.0
2009-06-10 14:21:00,0.69605,0.69611,0.69591,0.69611,43200000.0
2009-06-10 14:22:00,0.69612,0.69612,0.6959,0.69595,17600000.0
2009-06-10 14:23:00,0.69628,0.69636,0.69621,0.69621,43200000.0
2009-06-10 14:24:00,0.69619,0.69644,0.69616,0.69644,11200000.0
2009-06-10 14:25:00,0.69651,0.69667,0.69651,0.69661,57600000.0
2009-06-10 14:26:00,0.69669,0.69669,0.69661,0.69669,44800000.0
2009-06-10 14:27:00,0.69678,0.69682,0.69647,0.69647,36800000.0
2009-06-10 14:28:00,0.69659,0.69679,0.69659,0.69674,49600000.0
2009-06-10 14:29:00,0.69682,0.6971,0.69677,0.69677,17600000.0
2009-06-10 14:30:00,0.69708,0.69769,0.69708,0.69767,31400000.0
2009-06-10 14:31:00,0.69743,0.69743,0.69717,0.69717,30800000.0
2009-06-10 14:32:00,0.69718,0.69753,0.69718,0.69752,44200000.0
2009-06-10 14:33:00,0.69757,0.69774,0.69754,0.69774,14400000.0
2009-06-10 14:34:00,0.69764,0.69803,0.69764,0.69803,43200000.0
2009-06-10 14:35:00,0.69804,0.69813,0.69802,0.69813,30800000.0
2009-06-10 14:36:00,0.6981,0.6981,0.69795,0.69804,9600000.0
2009-06-10 14:37:00,0.69798,0.6982,0.69798,0.6982,12800000.0
2009-06-10 14:38:00,0.69869,0.699,0.69869,0.69874,51200000.0
2009-06-10 14:39:00,0.69872,0.69872,0.69856,0.69856,38400000.0
2009-06-10 14:40:00,0.69822,0.69822,0.69812,0.69818,32000000.0
2009-06-10 14:41:00,0.69819,0.69836,0.69819,0.69825,76200000.0
2009-06-10 14:42:00,0.69826,0.69826,0.69817,0.69817,19200000.0
2009-06-10 14:43:00,0.6982,0.69823,0.69818,0.6982,24000000.0
2009-06-10 14:44:00,0.69817,0.69821,0.69817,0.69817,28800000.0
2009-06-10 14:45:00,0.69825,0.69825,0.69814,0.69814,11200000.0
2009-06-10 14:46:00,0.69786,0.69786,0.69766,0.69786,17600000.0
2009-06-10 14:47:00,0.69795,0.69815,0.69795,0.69802,16000000.0
2009-06-10 14:48:00,0.69802,0.69802,0.6978,0.69784,17600000.0
2009-06-10 14:49:00,0.6979,0.69816,0.6979,0.69816,43200000.0
2009-06-10 14:50:00,0.69847,0.69869,0.69847,0.69869,32000000.0
2009-06-10 14:51:00,0.69856,0.69856,0.69841,0.69855,30400000.0
2009-06-10 14:52:00,0.69862,0.69883,0.69862,0.69883,16000000.0
2009-06-10 14:53:00,0.6987,0.6987,0.69836,0.69836,22400000.0
2009-06-10 14:54:00,0.69817,0.69827,0.69812,0.69827,24000000.0
2009-06-10 14:55:00,0.69823,0.69863,0.69823,0.69863,17600000.0
2009-06-10 14:56:00,0.69862,0.69869,0.69861,0.69868,19200000.0
2009-06-10 14:57:00,0.69857,0.69858,0.69844,0.69844,14400000.0
2009-06-10 14:58:00,0.69848,0.6989,0.69848,0.6989,24000000.0
2009-06-10 14:59:00,0.69905,0.69931,0.69905,0.69928,12200000.0
2009-06-10 15:00:00,0.69915,0.69927,0.69903,0.69909,12800000.0
2009-06-10 15:01:00,0.69923,0.69928,0.69915,0.69928,35000000.0
2009-06-10 15:02:00,0.69887,0.69887,0.69848,0.69848,28200000.0
2009-06-10 15:03:00,0.69864,0.69864,0.69851,0.69857,11200000.0
2009-06-10 15:04:00,0.69841,0.69845,0.69833,0.69833,45200000.0
2009-06-10 15:05:00,0.69834,0.69844,0.69828,0.69836,12800000.0
2009-06-10 15:06:00,0.69791,0.69815,0.69791,0.69815,23400000.0
2009-06-10 15:07:00,0.69818,0.69819,0.69809,0.69819,38400000.0
2009-06-10 15:08:00,0.69829,0.69837,0.69827,0.69829,33600000.0
2009-06-10 15:09:00,0.69826,0.69849,0.69824,0.69849,34000000.0
2009-06-10 15:10:00,0.69845,0.69861,0.69845,0.69857,36800000.0
2009-06-10 15:11:00,0.69856,0.69868,0.69856,0.69868,33600000.0
2009-06-10 15:12:00,0.69817,0.69848,0.69817,0.69826,40000000.0
2009-06-10 15:13:00,0.69879,0.69893,0.69878,0.69878,59200000.0
2009-06-10 15:14:00,0.69881,0.69883,0.69875,0.69875,28800000.0
2009-06-10 15:15:00,0.69865,0.69881,0.69865,0.69881,17600000.0
2009-06-10 15:16:00,0.69886,0.69889,0.69874,0.69875,18600000.0
2009-06-10 15:17:00,0.69852,0.69852,0.69825,0.69825,24000000.0
2009-06-10 15:18:00,0.6981,0.69817,0.6981,0.69815,14400000.0
2009-06-10 15:19:00,0.69809,0.6982,0.69808,0.6982,12800000.0
2009-06-10 15:20:00,0.69805,0.69812,0.69799,0.69812,19200000.0
2009-06-10 15:21:00,0.69813,0.69813,0.69806,0.69812,28800000.0
2009-06-10 15:22:00,0.69819,0.69831,0.69819,0.69819,24000000.0
2009-06-10 15:23:00,0.69822,0.69864,0.69822,0.69856,64000000.0
2009-06-10 15:24:00,0.69852,0.69852,0.69839,0.69843,16000000.0
2009-06-10 15:25:00,0.69847,0.69852,0.69832,0.69832,36000000.0
2009-06-10 15:26:00,0.6982,0.69827,0.6982,0.6982,57600000.0
2009-06-10 15:27:00,0.69813,0.69813,0.69792,0.69792,40000000.0
2009-06-10 15:28:00,0.69796,0.69817,0.69796,0.69817,77800000.0
2009-06-10 15:29:00,0.69877,0.69932,0.69775,0.69775,63400000.0
2009-06-10 15:30:00,0.69762,0.69927,0.69762,0.69879,70400000.0
2009-06-10 15:31:00,0.69874,0.69877,0.69866,0.69872,66600000.0
2009-06-10 15:32:00,0.69878,0.69899,0.69871,0.69899,32000000.0
2009-06-10 15:33:00,0.69928,0.69939,0.69928,0.69929,48400000.0
2009-06-10 15:34:00,0.69932,0.69941,0.69932,0.69935,34600000.0
2009-06-10 15:35:00,0.69929,0.69933,0.6992,0.69933,36800000.0
2009-06-10 15:36:00,0.69934,0.69934,0.69908,0.69908,17600000.0
2009-06-10 15:37:00,0.69905,0.69912,0.69888,0.69888,38400000.0
2009-06-10 15:38:00,0.69874,0.69875,0.69858,0.69861,62400000.0
2009-06-10 15:39:00,0.69852,0.69852,0.69834,0.69837,44800000.0
2009-06-10 15:40:00,0.69843,0.69843,0.69828,0.69838,35200000.0
2009-06-10 15:41:00,0.69848,0.69871,0.69848,0.69866,33000000.0
2009-06-10 15:42:00,0.6989,0.6989,0.69848,0.69848,43000000.0
2009-06-10 15:43:00,0.69852,0.6986,0.69844,0.69844,49600000.0
2009-06-10 15:44:00,0.6985,0.69857,0.6985,0.69857,22400000.0
2009-06-10 15:45:00,0.69867,0.69886,0.69867,0.69882,25600000.0
2009-06-10 15:46:00,0.69882,0.69882,0.69853,0.69853,16000000.0
2009-06-10 15:47:00,0.69851,0.69862,0.69849,0.69862,28800000.0
2009-06-10 15:48:00,0.69857,0.69875,0.69852,0.69875,32000000.0
2009-06-10 15:49:00,0.69873,0.69873,0.69828,0.69829,35200000.0
2009-06-10 15:50:00,0.6984,0.69888,0.6984,0.69888,25600000.0
2009-06-10 15:51:00,0.69895,0.69896,0.69883,0.6989,51600000.0
2009-06-10 15:52:00,0.69876,0.6988,0.69866,0.6988,22400000.0
2009-06-10 15:53:00,0.69889,0.69892,0.69875,0.69875,12800000.0
2009-06-10 15:54:00,0.69843,0.69843,0.69824,0.69825,8000000.0
2009-06-10 15:55:00,0.69817,0.69817,0.69808,0.69816,18600000.0
2009-06-10 15:56:00,0.69815,0.69815,0.69788,0.69788,42000000.0
2009-06-10 15:57:00,0.69767,0.69773,0.69765,0.69769,20800000.0
2009-06-10 15:58:00,0.69753,0.69753,0.69745,0.69751,25600000.0
2009-06-10 15:59:00,0.69737,0.69766,0.69737,0.69742,30400000.0
2009-06-10 16:00:00,0.69761,0.69774,0.69753,0.69753,44200000.0
2009-06-10 16:01:00,0.69756,0.6976,0.6974,0.69746,11200000.0
2009-06-10 16:02:00,0.69751,0.69754,0.69718,0.69718,43400000.0
2009-06-10 16:03:00,0.69681,0.69681,0.69658,0.69658,62400000.0
2009-06-10 16:04:00,0.69663,0.69675,0.69643,0.69643,52800000.0
2009-06-10 16:05:00,0.69618,0.69634,0.6961,0.6961,11200000.0
2009-06-10 16:06:00,0.69606,0.69634,0.69606,0.69634,49600000.0
2009-06-10 16:07:00,0.69605,0.69627,0.69594,0.69627,38400000.0
2009-06-10 16:08:00,0.69622,0.69705,0.69621,0.69705,43200000.0
2009-06-10 16:09:00,0.69681,0.69682,0.6967,0.69679,45800000.0
2009-06-10 16:10:00,0.69676,0.69678,0.69665,0.69665,12800000.0
2009-06-10 16:11:00,0.69677,0.69683,0.69668,0.69675,11200000.0
2009-06-10 16:12:00,0.69668,0.69681,0.69668,0.69681,22400000.0
2009-06-10 16:13:00,0.69689,0.69689,0.69666,0.69676,45800000.0
2009-06-10 16:14:00,0.69684,0.69692,0.69656,0.69656,49600000.0
2009-06-10 16:15:00,0.69654,0.69684,0.6965,0.69684,43200000.0
2009-06-10 16:16:00,0.69681,0.69681,0.69635,0.69635,35200000.0
2009-06-10 16:17:00,0.6963,0.69664,0.6963,0.69664,27200000.0
2009-06-10 16:18:00,0.6966,0.69713,0.6966,0.69696,44800000.0
2009-06-10 16:19:00,0.69713,0.69713,0.69701,0.69701,17600000.0
2009-06-10 16:20:00,0.69684,0.69684,0.69665,0.69675,12800000.0
2009-06-10 16:21:00,0.69681,0.6973,0.69681,0.6973,27600000.0
2009-06-10 16:22:00,0.69712,0.69721,0.69707,0.69719,48000000.0
2009-06-10 16:23:00,0.69713,0.69754,0.69713,0.69754,46400000.0
2009-06-10 16:24:00,0.69759,0.69772,0.69759,0.69763,59200000.0
2009-06-10 16:25:00,0.69759,0.6977,0.69756,0.6977,30400000.0
2009-06-10 16:26:00,0.69766,0.69766,0.6973,0.69741,19200000.0
2009-06-10 16:27:00,0.69738,0.69758,0.69738,0.69757,8000000.0
2009-06-10 16:28:00,0.69747,0.69765,0.69747,0.69763,25000000.0
2009-06-10 16:29:00,0.6976,0.6977,0.69754,0.6977,39400000.0
2009-06-10 16:30:00,0.6976,0.69796,0.6976,0.69796,49600000.0
2009-06-10 16:31:00,0.69785,0.698,0.69757,0.69757,54400000.0
2009-06-10 16:32:00,0.69754,0.6978,0.69748,0.69752,40000000.0
2009-06-10 16:33:00,0.69734,0.69734,0.69698,0.69703,48400000.0
2009-06-10 16:34:00,0.69701,0.69705,0.69691,0.69702,56000000.0
2009-06-10 16:35:00,0.69708,0.69741,0.69692,0.69741,81600000.0
2009-06-10 16:36:00,0.69772,0.6979,0.69766,0.6979,71800000.0
2009-06-10 16:37:00,0.69804,0.69824,0.69804,0.69824,72400000.0
2009-06-10 16:38:00,0.69826,0.69829,0.69799,0.69802,11200000.0
2009-06-10 16:39:00,0.69772,0.69779,0.69767,0.69777,65400000.0
2009-06-10 16:40:00,0.69801,0.69819,0.69799,0.69799,12800000.0
2009-06-10 16:41:00,0.69804,0.69804,0.69762,0.69762,46800000.0
2009-06-10 16:42:00,0.69771,0.6978,0.69769,0.69771,75200000.0
2009-06-10 16:43:00,0.69775,0.69775,0.69758,0.6977,44800000.0
2009-06-10 16:44:00,0.69772,0.69779,0.69766,0.69779,50000000.0
2009-06-10 16:45:00,0.69769,0.6978,0.69768,0.69775,49000000.0
2009-06-10 16:46:00,0.69764,0.69794,0.69761,0.69765,77200000.0
2009-06-10 16:47:00,0.69775,0.69784,0.69762,0.69765,78400000.0
2009-06-10 16:48:00,0.69777,0.6979,0.69775,0.6979,57600000.0
2009-06-10 16:49:00,0.69799,0.69827,0.69799,0.69825,43200000.0
2009-06-10 16:50:00,0.69834,0.69837,0.69821,0.69837,93800000.0
2009-06-10 16:51:00,0.698,0.69805,0.69797,0.69803,30400000.0
2009-06-10 16:52:00,0.69825,0.69843,0.69825,0.69839,37800000.0
2009-06-10 16:53:00,0.69861,0.69871,0.6985,0.6985,20800000.0
2009-06-10 16:54:00,0.69846,0.69846,0.69826,0.69841,14400000.0
2009-06-10 16:55:00,0.69853,0.69859,0.69844,0.69856,59200000.0
2009-06-10 16:56:00,0.69871,0.69878,0.69863,0.69872,14400000.0
2009-06-10 16:57:00,0.69886,0.69886,0.69867,0.69883,39400000.0
2009-06-10 16:58:00,0.69896,0.69913,0.69896,0.69913,56000000.0
2009-06-10 16:59:00,0.69911,0.69911,0.69854,0.69854,82000000.0
2009-06-10 17:00:00,0.69849,0.69871,0.69845,0.69845,76800000.0
2009-06-10 17:01:00,0.69831,0.69831,0.69782,0.69782,74600000.0
2009-06-10 17:02:00,0.69775,0.69817,0.69775,0.69817,43200000.0
2009-06-10 17:03:00,0.69804,0.69816,0.69787,0.69816,62800000.0
2009-06-10 17:04:00,0.69816,0.69816,0.69783,0.69801,46800000.0
2009-06-10 17:05:00,0.69801,0.69801,0.69791,0.69799,47400000.0
2009-06-10 17:06:00,0.69796,0.69821,0.69796,0.69817,67200000.0
2009-06-10 17:07:00,0.69823,0.69823,0.69801,0.69801,36800000.0
2009-06-10 17:08:00,0.69825,0.69835,0.69815,0.69819,54400000.0
2009-06-10 17:09:00,0.69819,0.69823,0.69818,0.6982,11200000.0
2009-06-10 17:10:00,0.69829,0.6983,0.69812,0.69812,54400000.0
2009-06-10 17:11:00,0.69827,0.69832,0.69822,0.69825,56000000.0
2009-06-10 17:12:00,0.69815,0.69815,0.69767,0.69776,50000000.0
2009-06-10 17:13:00,0.69766,0.69766,0.69749,0.69749,24000000.0
2009-06-10 17:14:00,0.69748,0.69769,0.69748,0.69761,40000000.0
2009-06-10 17:15:00,0.69735,0.69738,0.69722,0.69738,38400000.0
2009-06-10 17:16:00,0.69747,0.69764,0.69736,0.69764,46800000.0
2009-06-10 17:17:00,0.69761,0.69761,0.69718,0.69718,12800000.0
2009-06-10 17:18:00,0.69713,0.69721,0.69712,0.69716,35200000.0
2009-06-10 17:19:00,0.69716,0.69735,0.69716,0.69735,35200000.0
2009-06-10 17:20:00,0.69758,0.69804,0.69758,0.69804,24000000.0
2009-06-10 17:21:00,0.69809,0.69812,0.69804,0.69812,11200000.0
2009-06-10 17:22:00,0.69824,0.69831,0.69821,0.6983,16000000.0
2009-06-10 17:23:00,0.69803,0.69822,0.69803,0.69811,30400000.0
2009-06-10 17:24:00,0.6981,0.69826,0.69802,0.69802,24000000.0
2009-06-10 17:25:00,0.69812,0.69826,0.698,0.69826,29200000.0
2009-06-10 17:26:00,0.69831,0.69844,0.69831,0.69839,22400000.0
2009-06-10 17:27:00,0.69844,0.69844,0.69825,0.69841,43200000.0
2009-06-10 17:28:00,0.69835,0.69835,0.69819,0.69819,35600000.0
2009-06-10 17:29:00,0.69819,0.69827,0.69812,0.69827,40000000.0
2009-06-10 17:30:00,0.69811,0.69817,0.69804,0.69804,60800000.0
2009-06-10 17:31:00,0.69809,0.69817,0.69805,0.69808,65800000.0
2009-06-10 17:32:00,0.69814,0.69818,0.69807,0.69818,54400000.0
2009-06-10 17:33:00,0.69834,0.69905,0.69834,0.69899,32000000.0
2009-06-10 17:34:00,0.69919,0.69919,0.69905,0.69912,62400000.0
2009-06-10 17:35:00,0.69927,0.69954,0.69927,0.69954,27200000.0
2009-06-10 17:36:00,0.69931,0.69937,0.69925,0.69926,75200000.0
2009-06-10 17:37:00,0.6992,0.69929,0.69907,0.69907,57600000.0
2009-06-10 17:38:00,0.69897,0.69905,0.69895,0.69902,56000000.0
2009-06-10 17:39:00,0.69886,0.69892,0.69885,0.69892,56400000.0
2009-06-10 17:40:00,0.69895,0.699,0.69893,0.69897,63400000.0
2009-06-10 17:41:00,0.69932,0.69942,0.69922,0.69922,11200000.0
2009-06-10 17:42:00,0.69906,0.69911,0.699,0.69902,48400000.0
2009-06-10 17:43:00,0.69896,0.69907,0.6989,0.6989,28800000.0
2009-06-10 17:44:00,0.69897,0.69925,0.69897,0.69925,22400000.0
2009-06-10 17:45:00,0.69933,0.69936,0.69921,0.69924,64000000.0
2009-06-10 17:46:00,0.69904,0.69904,0.69864,0.69864,57400000.0
2009-06-10 17:47:00,0.69854,0.69859,0.69852,0.69855,75200000.0
2009-06-10 17:48:00,0.69863,0.69892,0.69863,0.69892,59200000.0
2009-06-10 17:49:00,0.69892,0.69892,0.69875,0.69884,60800000.0
2009-06-10 17:50:00,0.69877,0.6988,0.6987,0.6987,80000000.0
2009-06-10 17:51:00,0.69861,0.69861,0.69849,0.69851,11200000.0
2009-06-10 17:52:00,0.69851,0.69884,0.69844,0.69884,11200000.0
2009-06-10 17:53:00,0.69898,0.69898,0.6988,0.69887,48000000.0
2009-06-10 17:54:00,0.69863,0.69887,0.6986,0.69887,51200000.0
2009-06-10 17:55:00,0.69886,0.69911,0.69886,0.69911,36800000.0
2009-06-10 17:56:00,0.699,0.699,0.69841,0.69841,40000000.0
2009-06-10 17:57:00,0.69839,0.69851,0.69839,0.6985,56000000.0
2009-06-10 17:58:00,0.69835,0.69842,0.69835,0.6984,72400000.0
2009-06-10 17:59:00,0.69854,0.69863,0.69851,0.69853,81600000.0
2009-06-10 18:00:00,0.69826,0.69848,0.69826,0.69848,64000000.0
2009-06-10 18:01:00,0.69868,0.69868,0.69859,0.69866,44800000.0
2009-06-10 18:02:00,0.69848,0.69848,0.69835,0.69841,48000000.0
2009-06-10 18:03:00,0.69839,0.6985,0.69826,0.6985,59000000.0
2009-06-10 18:04:00,0.6984,0.6984,0.69824,0.69829,37200000.0
2009-06-10 18:05:00,0.69826,0.69833,0.69805,0.69805,56000000.0
2009-06-10 18:06:00,0.69811,0.69828,0.69802,0.69828,57600000.0
2009-06-10 18:07:00,0.69832,0.69855,0.69832,0.69855,57600000.0
2009-06-10 18:08:00,0.6986,0.69876,0.6986,0.69872,105000000.0
2009-06-10 18:09:00,0.69839,0.69852,0.69829,0.69829,51200000.0
2009-06-10 18:10:00,0.69828,0.6983,0.69812,0.69824,57000000.0
2009-06-10 18:11:00,0.69832,0.6985,0.69832,0.69847,35200000.0
2009-06-10 18:12:00,0.69858,0.69872,0.69851,0.69858,12800000.0
2009-06-10 18:13:00,0.69877,0.69877,0.69861,0.69877,11200000.0
2009-06-10 18:14:00,0.69879,0.69879,0.69856,0.69856,28800000.0
2009-06-10 18:15:00,0.69846,0.69885,0.69846,0.6988,30800000.0
2009-06-10 18:16:00,0.69902,0.69914,0.69898,0.69908,85800000.0
2009-06-10 18:17:00,0.69928,0.69928,0.69912,0.69921,67200000.0
2009-06-10 18:18:00,0.69934,0.69934,0.69913,0.69924,51600000.0
2009-06-10 18:19:00,0.69927,0.69935,0.69913,0.69913,62400000.0
2009-06-10 18:20:00,0.69901,0.69901,0.69886,0.69898,80400000.0
2009-06-10 18:21:00,0.69899,0.69905,0.69899,0.699,30400000.0
2009-06-10 18:22:00,0.69891,0.69891,0.69868,0.69868,48400000.0
2009-06-10 18:23:00,0.69873,0.69874,0.6982,0.69844,53800000.0
2009-06-10 18:24:00,0.69868,0.69895,0.69847,0.69894,70400000.0
2009-06-10 18:25:00,0.6992,0.69928,0.69902,0.69902,14400000.0
2009-06-10 18:26:00,0.69917,0.69917,0.69904,0.69904,29200000.0
2009-06-10 18:27:00,0.69903,0.69903,0.69864,0.69864,44800000.0
2009-06-10 18:28:00,0.6985,0.69853,0.69844,0.69851,36800000.0
2009-06-10 18:29:00,0.69837,0.6984,0.69828,0.69831,27200000.0
2009-06-10 18:30:00,0.69817,0.69829,0.69817,0.69824,12800000.0
2009-06-10 18:31:00,0.69825,0.69872,0.69825,0.69872,12800000.0
2009-06-10 18:32:00,0.69877,0.69877,0.69854,0.69864,59200000.0
2009-06-10 18:33:00,0.69856,0.69856,0.69776,0.69776,32000000.0
2009-06-10 18:34:00,0.6976,0.69814,0.69755,0.69814,12800000.0
2009-06-10 18:35:00,0.69817,0.69817,0.6981,0.69813,36800000.0
2009-06-10 18:36:00,0.69803,0.69809,0.69778,0.69801,16000000.0
2009-06-10 18:37:00,0.69801,0.6981,0.69801,0.69808,12800000.0
2009-06-10 18:38:00,0.69802,0.69802,0.69765,0.69767,17600000.0
2009-06-10 18:39:00,0.69755,0.69776,0.69755,0.69776,11200000.0
2009-06-10 18:40:00,0.69767,0.69767,0.69755,0.69765,8000000.0
2009-06-10 18:41:00,0.69763,0.69763,0.6975,0.69755,41600000.0
2009-06-10 18:42:00,0.69747,0.69747,0.6972,0.69734,51200000.0
2009-06-10 18:43:00,0.69736,0.69751,0.69718,0.69751,9600000.0
2009-06-10 18:44:00,0.69755,0.69761,0.69754,0.69756,12800000.0
2009-06-10 18:45:00,0.69751,0.69756,0.69747,0.69747,16000000.0
2009-06-10 18:46:00,0.69738,0.69748,0.69709,0.69734,8000000.0
2009-06-10 18:47:00,0.69745,0.69756,0.69745,0.69756,67200000.0
2009-06-10 18:48:00,0.69747,0.69747,0.69737,0.69741,17600000.0
2009-06-10 18:49:00,0.69741,0.69746,0.69737,0.69746,11200000.0
2009-06-10 18:50:00,0.69749,0.69753,0.69746,0.69753,25600000.0
2009-06-10 18:51:00,0.69759,0.6977,0.69759,0.69761,8400000.0
2009-06-10 18:52:00,0.69772,0.69824,0.69772,0.69818,43200000.0
2009-06-10 18:53:00,0.69819,0.69831,0.6981,0.69823,38400000.0
2009-06-10 18:54:00,0.6982,0.69828,0.69817,0.6982,32000000.0
2009-06-10 18:55:00,0.69821,0.69822,0.69807,0.69822,28800000.0
2009-06-10 18:56:00,0.69841,0.69865,0.69841,0.69862,25600000.0
2009-06-10 18:57:00,0.69867,0.69878,0.69867,0.69868,20800000.0
2009-06-10 18:58:00,0.69853,0.69864,0.69849,0.69849,38400000.0
2009-06-10 18:59:00,0.69814,0.69827,0.69814,0.69826,12800000.0
2009-06-10 19:00:00,0.69836,0.69836,0.69815,0.69816,11200000.0
2009-06-10 19:01:00,0.69808,0.69812,0.69797,0.69801,30800000.0
2009-06-10 19:02:00,0.69799,0.698,0.69794,0.69794,12800000.0
2009-06-10 19:03:00,0.69814,0.69814,0.69751,0.69772,36200000.0
2009-06-10 19:04:00,0.69744,0.69777,0.69744,0.69777,35200000.0
2009-06-10 19:05:00,0.69793,0.69793,0.69722,0.69726,25600000.0
2009-06-10 19:06:00,0.69721,0.69742,0.69705,0.69705,54400000.0
2009-06-10 19:07:00,0.69706,0.69727,0.69705,0.69705,57600000.0
2009-06-10 19:08:00,0.6971,0.6973,0.6971,0.6973,20800000.0
2009-06-10 19:09:00,0.69738,0.69738,0.69702,0.69702,50600000.0
2009-06-10 19:10:00,0.69716,0.69731,0.69699,0.69731,12800000.0
2009-06-10 19:11:00,0.69737,0.69752,0.69724,0.69724,16000000.0
2009-06-10 19:12:00,0.69707,0.69708,0.69695,0.69708,36800000.0
2009-06-10 19:13:00,0.6972,0.69721,0.6968,0.6968,24000000.0
2009-06-10 19:14:00,0.69658,0.6967,0.69654,0.69656,12600000.0
2009-06-10 19:15:00,0.69632,0.69636,0.69603,0.69636,16000000.0
2009-06-10 19:16:00,0.69628,0.6963,0.69623,0.69629,12800000.0
2009-06-10 19:17:00,0.69632,0.69642,0.69624,0.6963,11200000.0
2009-06-10 19:18:00,0.69625,0.69655,0.69625,0.69655,8000000.0
2009-06-10 19:19:00,0.69669,0.69669,0.69653,0.69654,17600000.0
2009-06-10 19:20:00,0.69674,0.69681,0.69667,0.69676,11600000.0
2009-06-10 19:21:00,0.69683,0.69695,0.69683,0.69695,21800000.0
2009-06-10 19:22:00,0.6969,0.69699,0.69664,0.69664,14400000.0
2009-06-10 19:23:00,0.69665,0.69667,0.69631,0.69631,17600000.0
2009-06-10 19:24:00,0.69638,0.69638,0.69602,0.69602,49600000.0
2009-06-10 19:25:00,0.6959,0.6959,0.69569,0.69569,12800000.0
2009-06-10 19:26:00,0.69585,0.69585,0.69564,0.69569,17600000.0
2009-06-10 19:27:00,0.69567,0.69573,0.69565,0.69568,12800000.0
2009-06-10 19:28:00,0.69585,0.69606,0.69585,0.69605,11200000.0
2009-06-10 19:29:00,0.69622,0.69642,0.69622,0.69632,17600000.0
2009-06-10 19:30:00,0.69646,0.69656,0.69634,0.69634,11200000.0
2009-06-10 19:31:00,0.69607,0.69635,0.69607,0.69616,12800000.0
2009-06-10 19:32:00,0.69596,0.69596,0.69584,0.69585,15400000.0
2009-06-10 19:33:00,0.69589,0.69595,0.69589,0.69593,8000000.0
2009-06-10 19:34:00,0.69584,0.69584,0.69573,0.69573,16000000.0
2009-06-10 19:35:00,0.69563,0.69581,0.69562,0.69567,11200000.0
2009-06-10 19:36:00,0.69542,0.69542,0.69532,0.69537,13200000.0
2009-06-10 19:37:00,0.69547,0.69561,0.69521,0.69561,17600000.0
2009-06-10 19:38:00,0.69555,0.69555,0.69528,0.69528,11200000.0
2009-06-10 19:39:00,0.69555,0.69581,0.69555,0.69581,12800000.0
2009-06-10 19:40:00,0.69609,0.69609,0.69559,0.69559,28800000.0
2009-06-10 19:41:00,0.69561,0.69565,0.69549,0.69549,11200000.0
2009-06-10 19:42:00,0.69535,0.69535,0.69513,0.69517,11200000.0
2009-06-10 19:43:00,0.69513,0.69522,0.69503,0.69522,19200000.0
2009-06-10 19:44:00,0.69545,0.69565,0.69545,0.69563,12800000.0
2009-06-10 19:45:00,0.69544,0.69545,0.69525,0.69525,11200000.0
2009-06-10 19:46:00,0.69528,0.69539,0.69506,0.69506,16400000.0
2009-06-10 19:47:00,0.69508,0.69573,0.69508,0.69573,8000000.0
2009-06-10 19:48:00,0.69586,0.69622,0.69585,0.69622,16000000.0
2009-06-10 19:49:00,0.69627,0.69627,0.69613,0.69627,11200000.0
2009-06-10 19:50:00,0.69612,0.69612,0.69552,0.69552,8000000.0
2009-06-10 19:51:00,0.69518,0.69554,0.69516,0.69554,12800000.0
2009-06-10 19:52:00,0.69544,0.69552,0.69544,0.69544,22400000.0
2009-06-10 19:53:00,0.69546,0.69549,0.69542,0.69549,31400000.0
2009-06-10 19:54:00,0.69547,0.69557,0.69531,0.69538,8000000.0
2009-06-10 19:55:00,0.69521,0.69525,0.69519,0.69524,9600000.0
2009-06-10 19:56:00,0.69537,0.69542,0.69536,0.69541,12800000.0
2009-06-10 19:57:00,0.69551,0.69551,0.69526,0.69526,12800000.0
2009-06-10 19:58:00,0.69546,0.69546,0.69533,0.69533,11200000.0
2009-06-10 19:59:00,0.69548,0.69578,0.69548,0.69574,9600000.0
2009-06-10 20:00:00,0.69583,0.69585,0.69556,0.69556,16000000.0
2009-06-10 20:01:00,0.69561,0.69562,0.6954,0.6954,11200000.0
2009-06-10 20:02:00,0.69525,0.69525,0.69515,0.69515,11200000.0
2009-06-10 20:03:00,0.69523,0.69533,0.69505,0.69509,14400000.0
2009-06-10 20:04:00,0.69508,0.69521,0.69508,0.69519,8000000.0
2009-06-10 20:05:00,0.69511,0.69522,0.69511,0.69521,11200000.0
2009-06-10 20:06:00,0.69527,0.69544,0.69527,0.6954,8000000.0
2009-06-10 20:07:00,0.69535,0.69535,0.69514,0.69514,6400000.0
2009-06-10 20:08:00,0.69511,0.69511,0.69478,0.69478,11200000.0
2009-06-10 20:09:00,0.69462,0.69475,0.69462,0.6947,14400000.0
2009-06-10 20:10:00,0.69475,0.69491,0.69469,0.69491,12800000.0
2009-06-10 20:11:00,0.69489,0.69489,0.69467,0.69476,12800000.0
2009-06-10 20:12:00,0.69491,0.69496,0.69476,0.69484,12800000.0
2009-06-10 20:13:00,0.69474,0.69479,0.69466,0.69466,12800000.0
2009-06-10 20:14:00,0.6948,0.69497,0.6948,0.69486,12800000.0
2009-06-10 20:15:00,0.6947,0.69485,0.69461,0.69461,12800000.0
2009-06-10 20:16:00,0.69505,0.69524,0.69505,0.69524,16000000.0
2009-06-10 20:17:00,0.6952,0.6952,0.69494,0.69511,16000000.0
2009-06-10 20:18:00,0.69527,0.69551,0.69527,0.69543,12800000.0
2009-06-10 20:19:00,0.69572,0.69574,0.69566,0.69569,13800000.0
2009-06-10 20:20:00,0.69592,0.69601,0.69592,0.696,11200000.0
2009-06-10 20:21:00,0.69601,0.69601,0.69586,0.69589,17600000.0
2009-06-10 20:22:00,0.6958,0.69605,0.69573,0.69605,9600000.0
2009-06-10 20:23:00,0.69584,0.69584,0.69555,0.69566,11200000.0
2009-06-10 20:24:00,0.69548,0.69548,0.69534,0.6954,11200000.0
2009-06-10 20:25:00,0.69536,0.69536,0.69512,0.69512,9600000.0
2009-06-10 20:26:00,0.69507,0.69521,0.69496,0.69496,19200000.0
2009-06-10 20:27:00,0.69495,0.69508,0.69495,0.69505,11200000.0
2009-06-10 20:28:00,0.69512,0.69517,0.69506,0.69509,12800000.0
2009-06-10 20:29:00,0.69528,0.69544,0.69528,0.69539,17600000.0
2009-06-10 20:30:00,0.69544,0.69565,0.69544,0.69565,11200000.0
2009-06-10 20:31:00,0.69569,0.69579,0.69559,0.69579,11200000.0
2009-06-10 20:32:00,0.69577,0.69585,0.69573,0.69585,11200000.0
2009-06-10 20:33:00,0.69588,0.69588,0.69568,0.6957,9000000.0
2009-06-10 20:34:00,0.69551,0.69551,0.69526,0.69526,11200000.0
2009-06-10 20:35:00,0.69498,0.69498,0.69449,0.69449,11200000.0
2009-06-10 20:36:00,0.69474,0.69495,0.69474,0.69483,9600000.0
2009-06-10 20:37:00,0.69477,0.69481,0.69461,0.69461,32000000.0
2009-06-10 20:38:00,0.6943,0.69444,0.69426,0.69444,17600000.0
2009-06-10 20:39:00,0.69446,0.69452,0.69443,0.6945,12800000.0
2009-06-10 20:40:00,0.6948,0.69488,0.69452,0.69452,8000000.0
2009-06-10 20:41:00,0.69424,0.6943,0.69423,0.69428,12800000.0
2009-06-10 20:42:00,0.6943,0.69435,0.69418,0.69419,14400000.0
2009-06-10 20:43:00,0.69415,0.69415,0.69407,0.69415,14400000.0
2009-06-10 20:44:00,0.69429,0.69438,0.69429,0.69438,8000000.0
2009-06-10 20:45:00,0.69425,0.69437,0.69419,0.69431,11200000.0
2009-06-10 20:46:00,0.69419,0.69421,0.69412,0.69419,12800000.0
2009-06-10 20:47:00,0.69412,0.69412,0.69397,0.694,14400000.0
2009-06-10 20:48:00,0.69407,0.69418,0.69404,0.69418,8000000.0
2009-06-10 20:49:00,0.69417,0.69417,0.69396,0.69396,8000000.0
2009-06-10 20:50:00,0.69404,0.69411,0.69394,0.69396,11200000.0
2009-06-10 20:51:00,0.69424,0.69424,0.69398,0.69398,14400000.0
2009-06-10 20:52:00,0.69391,0.69398,0.69385,0.69397,16000000.0
2009-06-10 20:53:00,0.69397,0.69397,0.6938,0.6938,9600000.0
2009-06-10 20:54:00,0.69372,0.69372,0.69353,0.69357,7400000.0
2009-06-10 20:55:00,0.6937,0.69372,0.69339,0.69366,12800000.0
2009-06-10 20:56:00,0.69356,0.69368,0.69342,0.69361,17600000.0
2009-06-10 20:57:00,0.69366,0.69404,0.69366,0.69401,8000000.0
2009-06-10 20:58:00,0.69407,0.69407,0.69388,0.69389,8000000.0
2009-06-10 20:59:00,0.69391,0.69427,0.69391,0.69427,17600000.0
2009-06-10 21:00:00,0.69427,0.69427,0.6939,0.69397,11200000.0
2009-06-10 21:01:00,0.69388,0.69391,0.69382,0.69391,8000000.0
2009-06-10 21:02:00,0.69376,0.69378,0.69369,0.69373,12800000.0
2009-06-10 21:03:00,0.69374,0.69385,0.69369,0.69385,16000000.0
2009-06-10 21:04:00,0.69396,0.69411,0.69388,0.69411,9600000.0
2009-06-10 21:05:00,0.69434,0.69439,0.69434,0.69435,8000000.0
2009-06-10 21:06:00,0.69409,0.69409,0.69396,0.69396,12800000.0
2009-06-10 21:07:00,0.69406,0.69422,0.69406,0.69422,11200000.0
2009-06-10 21:08:00,0.69433,0.69442,0.69428,0.69428,11200000.0
2009-06-10 21:09:00,0.69389,0.6942,0.69389,0.6942,12800000.0
2009-06-10 21:10:00,0.69399,0.6942,0.69399,0.6942,4800000.0
2009-06-10 21:11:00,0.69434,0.69434,0.69425,0.69425,18000000.0
2009-06-10 21:12:00,0.69443,0.69454,0.69443,0.6945,12800000.0
2009-06-10 21:13:00,0.69442,0.69447,0.69435,0.69436,12800000.0
2009-06-10 21:14:00,0.69439,0.69444,0.69437,0.69444,12800000.0
2009-06-10 21:15:00,0.69448,0.6947,0.69448,0.6947,11200000.0
2009-06-10 21:16:00,0.6949,0.69494,0.69485,0.69494,9600000.0
2009-06-10 21:17:00,0.69483,0.69483,0.69429,0.69429,15400000.0
2009-06-10 21:18:00,0.69385,0.69385,0.69346,0.69346,12800000.0
2009-06-10 21:19:00,0.6935,0.69368,0.6935,0.69368,8000000.0
2009-06-10 21:20:00,0.69368,0.69375,0.69359,0.69359,13200000.0
2009-06-10 21:21:00,0.69348,0.69348,0.69336,0.69336,9600000.0
2009-06-10 21:22:00,0.69365,0.69371,0.6936,0.6936,9600000.0
2009-06-10 21:23:00,0.69373,0.69394,0.69373,0.6938,11200000.0
2009-06-10 21:24:00,0.69391,0.69401,0.69386,0.69386,12200000.0
2009-06-10 21:25:00,0.69379,0.69381,0.69377,0.69381,8000000.0
2009-06-10 21:26:00,0.69389,0.69394,0.69383,0.69387,11200000.0
2009-06-10 21:27:00,0.69373,0.69391,0.69373,0.69391,12600000.0
2009-06-10 21:28:00,0.69403,0.69409,0.69401,0.69409,14400000.0
2009-06-10 21:29:00,0.69406,0.69421,0.69406,0.69421,11200000.0
2009-06-10 21:30:00,0.69415,0.69415,0.69403,0.69406,11200000.0
2009-06-10 21:31:00,0.69395,0.69402,0.69377,0.69377,14400000.0
2009-06-10 21:32:00,0.69368,0.69368,0.69348,0.69348,8000000.0
2009-06-10 21:33:00,0.69408,0.69437,0.69408,0.69419,9600000.0
2009-06-10 21:34:00,0.69384,0.69399,0.69384,0.69396,11200000.0
2009-06-10 21:35:00,0.69372,0.69388,0.6936,0.69388,11200000.0
2009-06-10 21:36:00,0.6946,0.69469,0.6944,0.6944,12800000.0
2009-06-10 21:37:00,0.69432,0.69445,0.6943,0.69445,10600000.0
2009-06-10 21:38:00,0.69459,0.69461,0.69448,0.69456,17600000.0
2009-06-10 21:39:00,0.69474,0.69474,0.6946,0.6946,9600000.0
2009-06-10 21:40:00,0.69473,0.69478,0.69463,0.69463,12800000.0
2009-06-10 21:41:00,0.69412,0.69418,0.69387,0.69387,17600000.0
2009-06-10 21:42:00,0.69359,0.69386,0.69359,0.6938,14800000.0
2009-06-10 21:43:00,0.69377,0.69382,0.69372,0.69372,10600000.0
2009-06-10 21:44:00,0.69382,0.69394,0.69365,0.69389,12800000.0
2009-06-10 21:45:00,0.69396,0.69396,0.69374,0.69374,11200000.0
2009-06-10 21:46:00,0.69355,0.6938,0.69346,0.6938,11200000.0
2009-06-10 21:47:00,0.69395,0.69418,0.69395,0.69418,10000000.0
2009-06-10 21:48:00,0.69436,0.6945,0.69436,0.6945,11200000.0
2009-06-10 21:49:00,0.69449,0.69455,0.69436,0.69455,11200000.0
2009-06-10 21:50:00,0.69461,0.6947,0.69359,0.69458,14400000.0
2009-06-10 21:51:00,0.69464,0.69474,0.69464,0.69474,9600000.0
2009-06-10 21:52:00,0.6948,0.6948,0.69452,0.69452,9600000.0
2009-06-10 21:53:00,0.69465,0.69483,0.69465,0.69475,11200000.0
2009-06-10 21:54:00,0.69477,0.69488,0.69467,0.69488,11600000.0
2009-06-10 21:55:00,0.69504,0.69512,0.69492,0.69492,10000000.0
2009-06-10 21:56:00,0.69475,0.69475,0.69437,0.69444,12800000.0
2009-06-10 21:57:00,0.69455,0.69465,0.69358,0.69465,12800000.0
2009-06-10 21:58:00,0.69468,0.69469,0.69458,0.6946,11200000.0
2009-06-10 21:59:00,0.6945,0.6945,0.69436,0.6944,17600000.0
2009-06-10 22:00:00,0.69429,0.69439,0.69425,0.69437,12800000.0
2009-06-10 22:01:00,0.6943,0.69434,0.69426,0.69434,11200000.0
2009-06-10 22:02:00,0.69447,0.69479,0.69447,0.69479,12800000.0
2009-06-10 22:03:00,0.69437,0.69476,0.69437,0.69452,19200000.0
2009-06-10 22:04:00,0.69463,0.69476,0.69463,0.69464,12800000.0
2009-06-10 22:05:00,0.69462,0.69468,0.69462,0.69462,20800000.0
2009-06-10 22:06:00,0.69462,0.69469,0.69451,0.69451,12800000.0
2009-06-10 22:07:00,0.69454,0.69467,0.69454,0.69458,9600000.0
2009-06-10 22:08:00,0.69486,0.695,0.69486,0.695,11200000.0
2009-06-10 22:09:00,0.695,0.6951,0.695,0.6951,9000000.0
2009-06-10 22:10:00,0.695,0.69542,0.69415,0.69542,17600000.0
2009-06-10 22:11:00,0.69512,0.69515,0.69504,0.69515,9600000.0
2009-06-10 22:12:00,0.69535,0.69535,0.69498,0.69498,14400000.0
2009-06-10 22:13:00,0.69486,0.69505,0.69486,0.69491,14400000.0
2009-06-10 22:14:00,0.69496,0.69496,0.69479,0.69493,14400000.0
2009-06-10 22:15:00,0.69499,0.69499,0.69477,0.69477,8000000.0
2009-06-10 22:16:00,0.69483,0.69498,0.69483,0.69491,9600000.0
2009-06-10 22:17:00,0.69483,0.69486,0.69476,0.69483,14400000.0
2009-06-10 22:18:00,0.69484,0.69489,0.69484,0.69487,11200000.0
2009-06-10 22:19:00,0.69485,0.69487,0.69465,0.69474,14400000.0
2009-06-10 22:20:00,0.69456,0.69462,0.69448,0.69456,11200000.0
2009-06-10 22:21:00,0.69482,0.69485,0.69464,0.69464,11200000.0
2009-06-10 22:22:00,0.69475,0.69475,0.69457,0.69457,11200000.0
2009-06-10 22:23:00,0.69444,0.69463,0.69444,0.69463,11200000.0
2009-06-10 22:24:00,0.69461,0.69462,0.69455,0.69462,11200000.0
2009-06-10 22:25:00,0.69461,0.6948,0.69457,0.6948,8000000.0
2009-06-10 22:26:00,0.69485,0.69489,0.69457,0.69489,12800000.0
2009-06-10 22:27:00,0.69476,0.69476,0.69462,0.69462,12800000.0
2009-06-10 22:28:00,0.69466,0.69466,0.69446,0.69446,15400000.0
2009-06-10 22:29:00,0.69443,0.69462,0.69441,0.69462,12800000.0
2009-06-10 22:30:00,0.69459,0.69473,0.69459,0.69471,8400000.0
2009-06-10 22:31:00,0.69457,0.69462,0.69453,0.69457,8000000.0
2009-06-10 22:32:00,0.69453,0.69457,0.69446,0.69451,14400000.0
2009-06-10 22:33:00,0.69449,0.69462,0.69444,0.69444,32000000.0
2009-06-10 22:35:00,0.69452,0.69458,0.69432,0.69432,11200000.0
2009-06-10 22:36:00,0.69423,0.69425,0.69411,0.69411,12800000.0
2009-06-10 22:37:00,0.69415,0.69422,0.69412,0.69422,33600000.0
2009-06-10 22:38:00,0.69434,0.69439,0.69434,0.69438,8000000.0
2009-06-10 22:39:00,0.6943,0.6943,0.69421,0.69428,11200000.0
2009-06-10 22:40:00,0.69428,0.69435,0.69421,0.69431,11200000.0
2009-06-10 22:41:00,0.69424,0.69424,0.6941,0.6942,12800000.0
2009-06-10 22:42:00,0.69416,0.69416,0.69408,0.69408,11200000.0
2009-06-10 22:43:00,0.69421,0.69426,0.6942,0.69426,14400000.0
2009-06-10 22:44:00,0.69448,0.69448,0.69425,0.69431,11200000.0
2009-06-10 22:45:00,0.69425,0.69447,0.6942,0.69436,17600000.0
2009-06-10 22:46:00,0.69442,0.69452,0.69442,0.69447,12800000.0
2009-06-10 22:47:00,0.69447,0.6947,0.69447,0.6945,12800000.0
2009-06-10 22:48:00,0.69441,0.69441,0.69441,0.69441,3200000.0
2009-06-10 22:49:00,0.69427,0.69427,0.6936,0.6936,12800000.0
2009-06-10 22:50:00,0.69387,0.69413,0.69387,0.69413,11200000.0
2009-06-10 22:51:00,0.69405,0.69405,0.69379,0.69379,14400000.0
2009-06-10 22:52:00,0.69392,0.69413,0.69392,0.69403,12800000.0
2009-06-10 22:53:00,0.69401,0.69411,0.69389,0.69411,10600000.0
2009-06-10 22:54:00,0.69404,0.69424,0.69404,0.69418,11200000.0
2009-06-10 22:55:00,0.6942,0.6942,0.69393,0.69393,17600000.0
2009-06-10 22:56:00,0.69322,0.69368,0.69322,0.69327,11200000.0
2009-06-10 22:57:00,0.69366,0.69381,0.69299,0.69299,11200000.0
2009-06-10 22:58:00,0.69329,0.69364,0.69277,0.69277,11200000.0
2009-06-10 22:59:00,0.69261,0.69288,0.69221,0.69221,9600000.0
2009-06-10 23:00:00,0.69245,0.69847,0.69245,0.69847,12800000.0
2009-06-10 23:01:00,0.69794,0.69866,0.69732,0.69866,17600000.0
2009-06-10 23:02:00,0.69783,0.69783,0.69617,0.69769,12800000.0
2009-06-10 23:03:00,0.69792,0.69836,0.69765,0.69807,12800000.0
2009-06-10 23:04:00,0.69783,0.69783,0.69749,0.69755,12800000.0
2009-06-10 23:05:00,0.69759,0.69769,0.6975,0.69762,17600000.0
2009-06-10 23:06:00,0.69727,0.69727,0.69663,0.69663,16000000.0
2009-06-10 23:07:00,0.6966,0.69664,0.6963,0.69661,12800000.0
2009-06-10 23:08:00,0.6965,0.6965,0.69632,0.69632,8000000.0
2009-06-10 23:09:00,0.69626,0.69631,0.69618,0.69631,9600000.0
2009-06-10 23:10:00,0.69648,0.69661,0.69639,0.69661,12800000.0
2009-06-10 23:11:00,0.69663,0.69675,0.69663,0.6967,14400000.0
2009-06-10 23:12:00,0.69681,0.69688,0.69676,0.69682,12800000.0
2009-06-10 23:13:00,0.69678,0.6972,0.69678,0.69713,16000000.0
2009-06-10 23:14:00,0.69722,0.69758,0.69722,0.69754,12800000.0
2009-06-10 23:15:00,0.69773,0.69777,0.69765,0.69771,11200000.0
2009-06-10 23:16:00,0.69736,0.69741,0.69729,0.69734,12800000.0
2009-06-10 23:17:00,0.69753,0.69794,0.69753,0.69794,12800000.0
2009-06-10 23:18:00,0.69818,0.69819,0.69801,0.69812,12800000.0
2009-06-10 23:19:00,0.69806,0.69833,0.69806,0.69833,12800000.0
2009-06-10 23:20:00,0.69849,0.69884,0.69849,0.69884,8000000.0
2009-06-10 23:21:00,0.69885,0.69902,0.69851,0.69851,17600000.0
2009-06-10 23:22:00,0.6985,0.69876,0.6985,0.69876,16000000.0
2009-06-10 23:23:00,0.69867,0.69869,0.6985,0.69869,12800000.0
2009-06-10 23:24:00,0.69873,0.69877,0.69868,0.69877,11200000.0
2009-06-10 23:25:00,0.69888,0.69894,0.69886,0.69892,14400000.0
2009-06-10 23:26:00,0.69912,0.69912,0.69896,0.69898,8000000.0
2009-06-10 23:27:00,0.69906,0.69922,0.69883,0.69922,16000000.0
2009-06-10 23:28:00,0.69922,0.69955,0.69922,0.69955,9600000.0
2009-06-10 23:29:00,0.69961,0.69972,0.69959,0.69968,20800000.0
2009-06-10 23:30:00,0.6994,0.69945,0.69921,0.69921,36800000.0
2009-06-10 23:31:00,0.69904,0.69908,0.69896,0.69908,9000000.0
2009-06-10 23:32:00,0.69905,0.69906,0.69896,0.69896,11200000.0
2009-06-10 23:33:00,0.69888,0.6992,0.69888,0.6992,11200000.0
2009-06-10 23:34:00,0.69937,0.69937,0.69883,0.69883,20800000.0
2009-06-10 23:35:00,0.6984,0.6984,0.69823,0.69823,11200000.0
2009-06-10 23:36:00,0.69825,0.69825,0.69794,0.69794,11200000.0
2009-06-10 23:37:00,0.69805,0.69815,0.69805,0.6981,11200000.0
2009-06-10 23:39:00,0.69784,0.69784,0.69775,0.69783,9600000.0
2009-06-10 23:41:00,0.69798,0.69815,0.69798,0.69812,16000000.0
2009-06-10 23:42:00,0.6982,0.69824,0.69807,0.69807,12800000.0
2009-06-10 23:44:00,0.69807,0.69807,0.69798,0.698,9600000.0
2009-06-10 23:45:00,0.69795,0.69795,0.69777,0.69777,11200000.0
2009-06-10 23:46:00,0.69766,0.69766,0.69742,0.69742,4800000.0
2009-06-10 23:47:00,0.69722,0.69726,0.69707,0.69707,12800000.0
2009-06-10 23:48:00,0.69708,0.69721,0.69708,0.6972,12800000.0
2009-06-10 23:49:00,0.69717,0.69731,0.69709,0.69731,11200000.0
2009-06-10 23:50:00,0.69707,0.69707,0.6967,0.69699,16000000.0
2009-06-10 23:51:00,0.69707,0.69708,0.69705,0.69705,12800000.0
2009-06-10 23:52:00,0.6973,0.69745,0.6973,0.69745,11200000.0
2009-06-10 23:53:00,0.6975,0.69774,0.69748,0.69774,17600000.0
2009-06-10 23:54:00,0.69797,0.69806,0.69797,0.69797,25000000.0
2009-06-10 23:55:00,0.69817,0.69833,0.69807,0.69811,16000000.0
2009-06-10 23:56:00,0.69823,0.69823,0.6981,0.69814,9600000.0
2009-06-10 23:57:00,0.69808,0.69809,0.69801,0.69801,12800000.0
2009-06-10 23:58:00,0.69786,0.69813,0.69786,0.69797,8000000.0
2009-06-10 23:59:00,0.69799,0.69799,0.69772,0.69772,11200000.0
2009-06-11 00:00:00,0.69772,0.69782,0.6976,0.69782,11200000.0
2009-06-11 00:01:00,0.69767,0.69778,0.69756,0.69759,17600000.0
2009-06-11 00:02:00,0.69763,0.69784,0.69763,0.69779,9600000.0
2009-06-11 00:03:00,0.6977,0.69779,0.69736,0.6974,14800000.0
2009-06-11 00:04:00,0.69749,0.69765,0.69734,0.69765,16000000.0
2009-06-11 00:05:00,0.6977,0.69772,0.69748,0.69772,14400000.0
2009-06-11 00:06:00,0.69779,0.69786,0.69776,0.69786,11200000.0
2009-06-11 00:07:00,0.69787,0.69789,0.69781,0.69782,11200000.0
2009-06-11 00:08:00,0.69765,0.6977,0.69758,0.69767,12800000.0
2009-06-11 00:09:00,0.69784,0.69796,0.69784,0.69787,16000000.0
2009-06-11 00:10:00,0.69804,0.69822,0.69804,0.69822,16000000.0
2009-06-11 00:11:00,0.69855,0.69906,0.69855,0.69906,9600000.0
2009-06-11 00:12:00,0.69914,0.69933,0.69888,0.69909,11200000.0
2009-06-11 00:13:00,0.6992,0.69973,0.6992,0.69973,8000000.0
2009-06-11 00:14:00,0.69998,0.70039,0.69998,0.70035,8000000.0
2009-06-11 00:15:00,0.70052,0.70073,0.70052,0.70073,16000000.0
2009-06-11 00:16:00,0.70086,0.70117,0.70086,0.70117,9600000.0
2009-06-11 00:17:00,0.70132,0.70132,0.70115,0.70119,11200000.0
2009-06-11 00:18:00,0.7011,0.70129,0.7011,0.70129,12800000.0
2009-06-11 00:19:00,0.70116,0.7012,0.70011,0.70117,11200000.0
2009-06-11 00:20:00,0.70116,0.7013,0.70116,0.7013,8000000.0
2009-06-11 00:21:00,0.70139,0.70155,0.70137,0.70155,16000000.0
2009-06-11 00:22:00,0.7016,0.70192,0.7016,0.70192,11200000.0
2009-06-11 00:23:00,0.70218,0.70222,0.70217,0.70221,11200000.0
2009-06-11 00:24:00,0.70228,0.70235,0.70225,0.70227,14400000.0
2009-06-11 00:25:00,0.7024,0.70249,0.7024,0.70248,6400000.0
2009-06-11 00:26:00,0.70258,0.70265,0.70246,0.70265,12800000.0
2009-06-11 00:27:00,0.70267,0.70267,0.70251,0.70251,8000000.0
2009-06-11 00:28:00,0.70242,0.70255,0.70226,0.70255,11200000.0
2009-06-11 00:29:00,0.70253,0.70255,0.70242,0.70255,11200000.0
2009-06-11 00:30:00,0.70258,0.70266,0.70255,0.70266,10600000.0
2009-06-11 00:31:00,0.70246,0.70265,0.70246,0.70257,12800000.0
2009-06-11 00:32:00,0.70256,0.70257,0.70242,0.70251,14400000.0
2009-06-11 00:33:00,0.70244,0.70252,0.70229,0.70245,11200000.0
2009-06-11 00:34:00,0.70254,0.70254,0.70236,0.70247,17600000.0
2009-06-11 00:35:00,0.70253,0.70255,0.70248,0.70255,16000000.0
2009-06-11 00:36:00,0.70259,0.70269,0.70258,0.70259,11200000.0
2009-06-11 00:37:00,0.70245,0.70248,0.70229,0.70229,11200000.0
2009-06-11 00:38:00,0.70209,0.70223,0.70209,0.70215,11200000.0
2009-06-11 00:39:00,0.7021,0.7021,0.70195,0.70204,17000000.0
2009-06-11 00:41:00,0.70209,0.70209,0.70186,0.70186,14400000.0
2009-06-11 00:42:00,0.70055,0.70178,0.70055,0.70178,11200000.0
2009-06-11 00:43:00,0.7017,0.70207,0.7017,0.70191,12800000.0
2009-06-11 00:44:00,0.70169,0.70189,0.70131,0.70144,11200000.0
2009-06-11 00:45:00,0.70163,0.70171,0.7016,0.70171,8000000.0
2009-06-11 00:46:00,0.70167,0.70167,0.7016,0.7016,9600000.0
2009-06-11 00:47:00,0.70131,0.70165,0.70131,0.70151,14400000.0
2009-06-11 00:48:00,0.70143,0.70143,0.70127,0.70132,11200000.0
2009-06-11 00:49:00,0.7014,0.70149,0.70137,0.70149,16000000.0
2009-06-11 00:50:00,0.70149,0.70149,0.70136,0.70136,11200000.0
2009-06-11 00:51:00,0.70116,0.70125,0.70106,0.70125,8000000.0
2009-06-11 00:52:00,0.70157,0.70165,0.70146,0.70146,11200000.0
2009-06-11 00:53:00,0.70156,0.70156,0.70124,0.70124,17600000.0
2009-06-11 00:54:00,0.70113,0.70118,0.70113,0.70115,11200000.0
2009-06-11 00:55:00,0.70152,0.70155,0.70144,0.70155,11200000.0
2009-06-11 00:56:00,0.70145,0.70161,0.70145,0.70158,11200000.0
2009-06-11 00:57:00,0.70154,0.7016,0.70127,0.70127,12800000.0
2009-06-11 00:59:00,0.70168,0.70176,0.70163,0.70172,16000000.0
2009-06-11 01:00:00,0.70181,0.70187,0.70177,0.70177,12800000.0
2009-06-11 01:01:00,0.70173,0.70173,0.70166,0.70172,11200000.0
2009-06-11 01:02:00,0.70167,0.70169,0.70165,0.70165,8000000.0
2009-06-11 01:03:00,0.7016,0.7016,0.70154,0.70154,11200000.0
2009-06-11 01:04:00,0.70135,0.70138,0.70123,0.70138,14400000.0
2009-06-11 01:05:00,0.70154,0.70154,0.70142,0.70142,11200000.0
2009-06-11 01:06:00,0.70146,0.70167,0.70146,0.70167,8000000.0
2009-06-11 01:07:00,0.70166,0.70173,0.70157,0.70173,11200000.0
2009-06-11 01:08:00,0.70164,0.70164,0.70146,0.70146,13800000.0
2009-06-11 01:09:00,0.70248,0.70248,0.70237,0.70239,11200000.0
2009-06-11 01:10:00,0.70164,0.70164,0.70156,0.7016,16000000.0
2009-06-11 01:11:00,0.70175,0.70178,0.70168,0.70168,11200000.0
2009-06-11 01:12:00,0.7014,0.70147,0.70127,0.70145,16000000.0
2009-06-11 01:13:00,0.70035,0.70162,0.70035,0.70162,13800000.0
2009-06-11 01:14:00,0.70177,0.70177,0.70162,0.70166,12800000.0
2009-06-11 01:15:00,0.70162,0.70162,0.70153,0.70155,16000000.0
2009-06-11 01:16:00,0.7015,0.70155,0.70147,0.70153,12800000.0
2009-06-11 01:17:00,0.70144,0.70154,0.70144,0.70148,11200000.0
2009-06-11 01:18:00,0.70164,0.70178,0.70164,0.70178,8000000.0
2009-06-11 01:19:00,0.7016,0.7016,0.7015,0.70157,12800000.0
2009-06-11 01:20:00,0.70157,0.70158,0.70155,0.70158,16000000.0
2009-06-11 01:21:00,0.70179,0.70187,0.70178,0.70187,9600000.0
2009-06-11 01:22:00,0.70192,0.70195,0.70188,0.70188,11200000.0
2009-06-11 01:23:00,0.70181,0.70184,0.70176,0.70178,8000000.0
2009-06-11 01:24:00,0.70198,0.70232,0.70198,0.70221,12800000.0
2009-06-11 01:25:00,0.70229,0.70238,0.70229,0.70237,12800000.0
2009-06-11 01:26:00,0.70203,0.70212,0.702,0.70207,12800000.0
2009-06-11 01:27:00,0.70246,0.70261,0.70245,0.70261,14400000.0
2009-06-11 01:28:00,0.70269,0.70276,0.70267,0.70267,11200000.0
2009-06-11 01:29:00,0.70248,0.70256,0.70242,0.70242,16000000.0
2009-06-11 01:30:00,0.70221,0.70233,0.70219,0.70226,14400000.0
2009-06-11 01:31:00,0.70216,0.70222,0.70215,0.7022,11200000.0
2009-06-11 01:32:00,0.70185,0.70186,0.70179,0.70186,14800000.0
2009-06-11 01:33:00,0.70184,0.70193,0.70184,0.70192,12800000.0
2009-06-11 01:34:00,0.70184,0.70184,0.70169,0.70169,12800000.0
2009-06-11 01:35:00,0.70197,0.70197,0.70179,0.70182,17600000.0
2009-06-11 01:36:00,0.70157,0.70166,0.70157,0.70159,12800000.0
2009-06-11 01:37:00,0.70162,0.70162,0.70134,0.70151,11200000.0
2009-06-11 01:38:00,0.70141,0.70154,0.70141,0.70149,11200000.0
2009-06-11 01:39:00,0.70147,0.70154,0.70143,0.70151,11200000.0
2009-06-11 01:40:00,0.70171,0.70171,0.70159,0.70165,11200000.0
2009-06-11 01:41:00,0.70158,0.70158,0.70147,0.70148,9600000.0
2009-06-11 01:42:00,0.7016,0.70177,0.7016,0.7016,12800000.0
2009-06-11 01:43:00,0.70184,0.70187,0.70148,0.70187,9600000.0
2009-06-11 01:44:00,0.70198,0.70204,0.7019,0.7019,9600000.0
2009-06-11 01:45:00,0.70198,0.70205,0.70198,0.70201,8000000.0
2009-06-11 01:46:00,0.70208,0.70229,0.70208,0.70229,11200000.0
2009-06-11 01:47:00,0.70212,0.70215,0.7019,0.70203,16000000.0
2009-06-11 01:48:00,0.70209,0.70209,0.70195,0.70199,10600000.0
2009-06-11 01:49:00,0.70194,0.70214,0.70194,0.70196,16000000.0
2009-06-11 01:50:00,0.70202,0.70205,0.70197,0.70197,12800000.0
2009-06-11 01:51:00,0.70197,0.70217,0.70197,0.70217,14400000.0
2009-06-11 01:52:00,0.70219,0.70246,0.70219,0.70243,12800000.0
2009-06-11 01:53:00,0.7025,0.7025,0.70242,0.70244,18000000.0
2009-06-11 01:54:00,0.70242,0.70245,0.70239,0.70245,9600000.0
2009-06-11 01:55:00,0.70243,0.70248,0.70232,0.70232,20800000.0
2009-06-11 01:56:00,0.70223,0.70223,0.70195,0.70195,26600000.0
2009-06-11 01:57:00,0.70178,0.70201,0.70178,0.702,14400000.0
2009-06-11 01:58:00,0.7018,0.7018,0.70162,0.70162,10600000.0
2009-06-11 01:59:00,0.70166,0.70166,0.70158,0.70158,11200000.0
2009-06-11 02:00:00,0.70163,0.70167,0.70155,0.70167,9600000.0
2009-06-11 02:01:00,0.7016,0.7018,0.70159,0.70174,11200000.0
2009-06-11 02:02:00,0.70173,0.7019,0.70173,0.70179,9600000.0
2009-06-11 02:03:00,0.70133,0.70151,0.70133,0.70148,16000000.0
2009-06-11 02:04:00,0.70187,0.70187,0.70178,0.70178,14400000.0
2009-06-11 02:05:00,0.70172,0.70183,0.70165,0.70183,12800000.0
2009-06-11 02:06:00,0.7018,0.70189,0.7018,0.70189,9600000.0
2009-06-11 02:07:00,0.70181,0.70193,0.7018,0.7018,12800000.0
2009-06-11 02:08:00,0.70171,0.70173,0.7016,0.70173,12800000.0
2009-06-11 02:09:00,0.70183,0.70205,0.70183,0.702,12800000.0
2009-06-11 02:10:00,0.70196,0.70196,0.70179,0.70188,12800000.0
2009-06-11 02:11:00,0.70181,0.70184,0.70174,0.70178,12800000.0
2009-06-11 02:12:00,0.70196,0.70196,0.70181,0.70191,11200000.0
2009-06-11 02:13:00,0.70211,0.70229,0.70206,0.70229,11600000.0
2009-06-11 02:14:00,0.70239,0.70249,0.70239,0.70249,12800000.0
2009-06-11 02:15:00,0.70246,0.70246,0.70234,0.70244,11200000.0
2009-06-11 02:16:00,0.70231,0.70235,0.70222,0.70222,12800000.0
2009-06-11 02:17:00,0.70232,0.70234,0.70213,0.70213,14400000.0
2009-06-11 02:18:00,0.70135,0.70173,0.70135,0.70173,17600000.0
2009-06-11 02:19:00,0.70274,0.70279,0.70267,0.70279,11200000.0
2009-06-11 02:20:00,0.70273,0.70276,0.70272,0.70272,11200000.0
2009-06-11 02:21:00,0.70213,0.70223,0.70115,0.70223,17600000.0
2009-06-11 02:22:00,0.70224,0.7023,0.70219,0.7023,11200000.0
2009-06-11 02:23:00,0.70226,0.70226,0.70212,0.70212,6400000.0
2009-06-11 02:24:00,0.70169,0.70169,0.70142,0.70143,12800000.0
2009-06-11 02:25:00,0.70155,0.70162,0.70152,0.70152,9600000.0
2009-06-11 02:26:00,0.70142,0.70152,0.70118,0.70118,9600000.0
2009-06-11 02:27:00,0.70115,0.70115,0.70105,0.70111,9600000.0
2009-06-11 02:28:00,0.70099,0.70107,0.70093,0.70106,16000000.0
2009-06-11 02:29:00,0.70112,0.70127,0.7009,0.70113,12800000.0
2009-06-11 02:30:00,0.70071,0.70073,0.70056,0.70061,11200000.0
2009-06-11 02:31:00,0.70111,0.70124,0.70107,0.70112,9600000.0
2009-06-11 02:32:00,0.7011,0.7012,0.7011,0.70117,9600000.0
2009-06-11 02:33:00,0.70127,0.70127,0.70106,0.70106,11200000.0
2009-06-11 02:34:00,0.7013,0.70133,0.70123,0.70125,8000000.0
2009-06-11 02:35:00,0.70115,0.70129,0.70115,0.70121,11200000.0
2009-06-11 02:36:00,0.70118,0.70118,0.70097,0.70097,8000000.0
2009-06-11 02:37:00,0.70096,0.7011,0.70095,0.7011,11200000.0
2009-06-11 02:38:00,0.70126,0.70133,0.70126,0.7013,12800000.0
2009-06-11 02:39:00,0.70129,0.7014,0.70127,0.7014,12800000.0
2009-06-11 02:40:00,0.7016,0.70196,0.7016,0.70196,12800000.0
2009-06-11 02:41:00,0.70221,0.7023,0.70221,0.70224,9600000.0
2009-06-11 02:42:00,0.70183,0.70203,0.70183,0.70198,13200000.0
2009-06-11 02:43:00,0.70225,0.70243,0.70215,0.70243,11200000.0
2009-06-11 02:44:00,0.70243,0.70243,0.70234,0.70239,12800000.0
2009-06-11 02:45:00,0.7022,0.7022,0.70137,0.70148,12800000.0
2009-06-11 02:46:00,0.70163,0.70214,0.70163,0.70214,16000000.0
2009-06-11 02:47:00,0.70222,0.70222,0.70204,0.70212,16000000.0
2009-06-11 02:48:00,0.70203,0.70203,0.70186,0.70186,17600000.0
2009-06-11 02:49:00,0.70201,0.70201,0.70181,0.70181,17600000.0
2009-06-11 02:50:00,0.70173,0.70182,0.70165,0.70171,11200000.0
2009-06-11 02:51:00,0.70158,0.70174,0.70158,0.70174,11200000.0
2009-06-11 02:52:00,0.70153,0.70155,0.70131,0.70138,14400000.0
2009-06-11 02:53:00,0.70151,0.70171,0.70147,0.70171,11200000.0
2009-06-11 02:54:00,0.70153,0.70159,0.70144,0.70144,12800000.0
2009-06-11 02:55:00,0.70134,0.70134,0.70124,0.70124,11200000.0
2009-06-11 02:56:00,0.70116,0.70127,0.70112,0.70112,16000000.0
2009-06-11 02:57:00,0.70128,0.70146,0.70128,0.7014,12800000.0
2009-06-11 02:58:00,0.70136,0.70136,0.7012,0.70131,12800000.0
2009-06-11 02:59:00,0.70141,0.70156,0.70141,0.70144,12800000.0
2009-06-11 03:00:00,0.70153,0.7016,0.70146,0.70156,12800000.0
2009-06-11 03:01:00,0.70208,0.7021,0.70199,0.70203,12800000.0
2009-06-11 03:02:00,0.70157,0.70182,0.70157,0.70171,16000000.0
2009-06-11 03:03:00,0.70179,0.70179,0.70143,0.70143,11200000.0
2009-06-11 03:04:00,0.70119,0.70121,0.70015,0.7011,12800000.0
2009-06-11 03:05:00,0.70124,0.70124,0.70103,0.70103,12800000.0
2009-06-11 03:06:00,0.70115,0.70121,0.70115,0.70121,3200000.0
2009-06-11 03:07:00,0.70117,0.70127,0.70114,0.70114,11200000.0
2009-06-11 03:08:00,0.70149,0.70163,0.70149,0.70158,16000000.0
2009-06-11 03:09:00,0.70166,0.70166,0.7015,0.70152,12800000.0
2009-06-11 03:10:00,0.70158,0.70158,0.70155,0.70156,4800000.0
2009-06-11 03:11:00,0.70123,0.70126,0.70118,0.70124,12800000.0
2009-06-11 03:12:00,0.70166,0.70176,0.70166,0.70175,8000000.0
2009-06-11 03:13:00,0.70171,0.70182,0.70171,0.70175,12800000.0
2009-06-11 03:14:00,0.70186,0.70208,0.70186,0.70202,17600000.0
2009-06-11 03:15:00,0.70195,0.70218,0.70195,0.70217,12800000.0
2009-06-11 03:16:00,0.70203,0.70203,0.70171,0.70198,12800000.0
2009-06-11 03:17:00,0.70177,0.70183,0.70177,0.70183,4800000.0
2009-06-11 03:18:00,0.70181,0.70181,0.70168,0.70168,11200000.0
2009-06-11 03:19:00,0.7015,0.7015,0.7014,0.7014,12800000.0
2009-06-11 03:21:00,0.70165,0.70165,0.70151,0.70154,16000000.0
2009-06-11 03:22:00,0.70124,0.7013,0.70111,0.70115,16000000.0
2009-06-11 03:23:00,0.70126,0.70136,0.70105,0.70105,14400000.0
2009-06-11 03:24:00,0.7011,0.7011,0.7009,0.70093,11200000.0
2009-06-11 03:25:00,0.70097,0.70119,0.70097,0.70119,6400000.0
2009-06-11 03:26:00,0.7012,0.7012,0.70074,0.70101,17000000.0
2009-06-11 03:27:00,0.70092,0.70092,0.70068,0.70075,16000000.0
2009-06-11 03:28:00,0.7004,0.70046,0.70038,0.70046,11200000.0
2009-06-11 03:29:00,0.70052,0.70052,0.7003,0.7003,12800000.0
2009-06-11 03:30:00,0.70081,0.7011,0.70077,0.70077,11200000.0
2009-06-11 03:31:00,0.70098,0.70148,0.70096,0.70148,9600000.0
2009-06-11 03:32:00,0.70148,0.70229,0.70134,0.70229,11200000.0
2009-06-11 03:33:00,0.70206,0.70206,0.7014,0.70147,14400000.0
2009-06-11 03:34:00,0.70147,0.70184,0.70147,0.7017,14400000.0
2009-06-11 03:35:00,0.70149,0.70149,0.70105,0.70131,14400000.0
2009-06-11 03:36:00,0.70136,0.70193,0.70136,0.70193,12800000.0
2009-06-11 03:37:00,0.70215,0.70215,0.70196,0.70196,13200000.0
2009-06-11 03:38:00,0.70189,0.70196,0.70189,0.70191,11200000.0
2009-06-11 03:39:00,0.70143,0.70143,0.70134,0.70135,11200000.0
2009-06-11 03:40:00,0.70133,0.70133,0.70081,0.70084,12800000.0
2009-06-11 03:41:00,0.70085,0.7012,0.70085,0.70105,9600000.0
2009-06-11 03:42:00,0.7013,0.70138,0.70119,0.70138,12800000.0
2009-06-11 03:43:00,0.70156,0.70156,0.70125,0.70125,12800000.0
2009-06-11 03:44:00,0.7014,0.70147,0.70131,0.70147,11200000.0
2009-06-11 03:45:00,0.70164,0.70176,0.70145,0.70145,11200000.0
2009-06-11 03:46:00,0.70151,0.70196,0.70151,0.70196,12800000.0
2009-06-11 03:47:00,0.702,0.70213,0.70199,0.70199,16000000.0
2009-06-11 03:48:00,0.70209,0.70221,0.70209,0.70217,11200000.0
2009-06-11 03:49:00,0.70221,0.70227,0.70208,0.70208,9600000.0
2009-06-11 03:50:00,0.70182,0.70212,0.70182,0.70212,12800000.0
2009-06-11 03:51:00,0.70213,0.70224,0.70213,0.70224,9600000.0
2009-06-11 03:52:00,0.70222,0.70222,0.70214,0.70214,12800000.0
2009-06-11 03:53:00,0.70202,0.70207,0.70202,0.70205,8000000.0
2009-06-11 03:54:00,0.70193,0.70206,0.70193,0.70206,11200000.0
2009-06-11 03:55:00,0.70222,0.70241,0.70222,0.70241,11200000.0
2009-06-11 03:56:00,0.70239,0.70256,0.70238,0.70256,9600000.0
2009-06-11 03:57:00,0.70288,0.70293,0.70278,0.70293,12800000.0
2009-06-11 03:58:00,0.7028,0.7028,0.70259,0.70259,9600000.0
2009-06-11 03:59:00,0.70283,0.70299,0.70283,0.70292,11200000.0
2009-06-11 04:00:00,0.70307,0.70319,0.703,0.703,16000000.0
2009-06-11 04:01:00,0.70313,0.70313,0.703,0.70307,10000000.0
2009-06-11 04:02:00,0.70309,0.70309,0.70297,0.70297,17600000.0
2009-06-11 04:03:00,0.70277,0.70277,0.70259,0.70273,8000000.0
2009-06-11 04:04:00,0.70237,0.70245,0.70218,0.70245,12800000.0
2009-06-11 04:05:00,0.70264,0.70268,0.7025,0.7025,12200000.0
2009-06-11 04:06:00,0.70235,0.70239,0.70218,0.7022,17600000.0
2009-06-11 04:07:00,0.70206,0.70217,0.70203,0.70217,17600000.0
2009-06-11 04:08:00,0.70207,0.7021,0.70183,0.7021,9600000.0
2009-06-11 04:09:00,0.70215,0.70232,0.70215,0.70232,12800000.0
2009-06-11 04:10:00,0.70225,0.70232,0.70215,0.70232,8000000.0
2009-06-11 04:11:00,0.70235,0.70266,0.70235,0.70266,11200000.0
2009-06-11 04:12:00,0.70266,0.70279,0.70266,0.70279,11200000.0
2009-06-11 04:13:00,0.70282,0.70282,0.70259,0.70264,8000000.0
2009-06-11 04:14:00,0.70257,0.70258,0.70246,0.70246,9600000.0
2009-06-11 04:15:00,0.702,0.70238,0.702,0.70214,17000000.0
2009-06-11 04:16:00,0.70233,0.70238,0.7023,0.70238,11200000.0
2009-06-11 04:17:00,0.70227,0.70246,0.70222,0.70246,11200000.0
2009-06-11 04:18:00,0.70274,0.70284,0.70271,0.70273,17600000.0
2009-06-11 04:19:00,0.7026,0.70268,0.70257,0.70268,11200000.0
2009-06-11 04:20:00,0.70257,0.70268,0.70255,0.70268,8000000.0
2009-06-11 04:21:00,0.70262,0.70262,0.70243,0.70245,12800000.0
2009-06-11 04:22:00,0.70249,0.70256,0.70235,0.70244,13800000.0
2009-06-11 04:23:00,0.70233,0.70233,0.70213,0.70213,11200000.0
2009-06-11 04:24:00,0.7021,0.70228,0.7021,0.70228,6400000.0
2009-06-11 04:25:00,0.70227,0.70248,0.70227,0.70248,11200000.0
2009-06-11 04:26:00,0.70249,0.70249,0.70207,0.70207,14400000.0
2009-06-11 04:27:00,0.70199,0.70199,0.70189,0.70193,11200000.0
2009-06-11 04:28:00,0.70191,0.70208,0.70191,0.70208,9000000.0
2009-06-11 04:29:00,0.70232,0.70271,0.70232,0.70271,14400000.0
2009-06-11 04:30:00,0.70278,0.70295,0.70278,0.70289,17600000.0
2009-06-11 04:31:00,0.70281,0.70281,0.70206,0.70206,11200000.0
2009-06-11 04:32:00,0.70201,0.70223,0.70199,0.70223,14400000.0
2009-06-11 04:33:00,0.70223,0.7023,0.70206,0.70206,12800000.0
2009-06-11 04:34:00,0.70201,0.70205,0.70191,0.70203,14400000.0
2009-06-11 04:35:00,0.70219,0.70229,0.70219,0.70224,11200000.0
2009-06-11 04:36:00,0.70268,0.70302,0.70268,0.7028,12800000.0
2009-06-11 04:37:00,0.70269,0.70269,0.70241,0.70261,11200000.0
2009-06-11 04:38:00,0.70149,0.70276,0.70149,0.70276,8000000.0
2009-06-11 04:39:00,0.70276,0.70279,0.70259,0.70279,13800000.0
2009-06-11 04:40:00,0.70264,0.70266,0.70259,0.70264,12800000.0
2009-06-11 04:41:00,0.70287,0.703,0.70284,0.70284,12800000.0
2009-06-11 04:42:00,0.70265,0.70265,0.70244,0.70251,11200000.0
2009-06-11 04:43:00,0.70245,0.70245,0.70237,0.70239,14400000.0
2009-06-11 04:44:00,0.70247,0.70257,0.70242,0.70242,9600000.0
2009-06-11 04:45:00,0.70255,0.70309,0.70255,0.70309,11200000.0
2009-06-11 04:46:00,0.70314,0.70314,0.70295,0.70295,14800000.0
2009-06-11 04:47:00,0.70284,0.70299,0.70284,0.70284,14400000.0
2009-06-11 04:48:00,0.70287,0.70302,0.70287,0.703,11200000.0
2009-06-11 04:49:00,0.70284,0.70284,0.70264,0.70264,11200000.0
2009-06-11 04:50:00,0.70263,0.70264,0.70249,0.70249,12800000.0
2009-06-11 04:51:00,0.70257,0.70278,0.7025,0.70278,9600000.0
2009-06-11 04:52:00,0.70299,0.70299,0.70257,0.70278,14400000.0
2009-06-11 04:53:00,0.70259,0.70283,0.70259,0.70283,8000000.0
2009-06-11 04:54:00,0.70269,0.70282,0.70263,0.70263,11200000.0
2009-06-11 04:55:00,0.70259,0.70266,0.7022,0.70266,9600000.0
2009-06-11 04:56:00,0.70267,0.70267,0.70253,0.70253,9600000.0
2009-06-11 04:57:00,0.70248,0.70248,0.70239,0.70242,11200000.0
2009-06-11 04:58:00,0.70221,0.70232,0.70221,0.70222,11200000.0
2009-06-11 04:59:00,0.70244,0.70248,0.70235,0.70248,12800000.0
2009-06-11 05:00:00,0.70215,0.70227,0.70215,0.70217,11200000.0
2009-06-11 05:01:00,0.70234,0.70234,0.7022,0.7022,17600000.0
2009-06-11 05:02:00,0.70241,0.70252,0.70241,0.70252,8000000.0
2009-06-11 05:03:00,0.70248,0.70251,0.70243,0.70245,14400000.0
2009-06-11 05:04:00,0.70219,0.70222,0.70212,0.70212,11200000.0
2009-06-11 05:05:00,0.70238,0.7024,0.70232,0.70232,11200000.0
2009-06-11 05:06:00,0.7024,0.7024,0.7023,0.7023,10600000.0
2009-06-11 05:07:00,0.7022,0.7022,0.7021,0.70215,11200000.0
2009-06-11 05:08:00,0.70234,0.70234,0.70204,0.70204,11200000.0
2009-06-11 05:09:00,0.70202,0.70209,0.70202,0.70205,8000000.0
2009-06-11 05:10:00,0.70213,0.70222,0.70207,0.70222,11200000.0
2009-06-11 05:11:00,0.70221,0.70221,0.70201,0.70201,11200000.0
2009-06-11 05:12:00,0.70224,0.70246,0.70224,0.70246,11200000.0
2009-06-11 05:13:00,0.70247,0.70247,0.70226,0.70228,12800000.0
2009-06-11 05:14:00,0.70196,0.70199,0.70188,0.70188,9600000.0
2009-06-11 05:15:00,0.70183,0.70204,0.70183,0.70189,12800000.0
2009-06-11 05:16:00,0.702,0.70207,0.70199,0.70207,13800000.0
2009-06-11 05:17:00,0.70218,0.70218,0.70196,0.70196,11200000.0
2009-06-11 05:18:00,0.70202,0.70215,0.70202,0.70208,11200000.0
2009-06-11 05:19:00,0.70215,0.7024,0.70215,0.70229,14400000.0
2009-06-11 05:20:00,0.70232,0.70232,0.70209,0.70213,12800000.0
2009-06-11 05:21:00,0.70218,0.70218,0.70194,0.70211,17600000.0
2009-06-11 05:23:00,0.70217,0.70242,0.70215,0.70215,11200000.0
2009-06-11 05:24:00,0.70224,0.70236,0.70224,0.70236,11200000.0
2009-06-11 05:25:00,0.70218,0.70222,0.70206,0.70208,11200000.0
2009-06-11 05:26:00,0.7024,0.70251,0.7024,0.70241,16000000.0
2009-06-11 05:27:00,0.70242,0.70242,0.70232,0.70242,16000000.0
2009-06-11 05:28:00,0.70225,0.70225,0.70213,0.70213,12800000.0
2009-06-11 05:29:00,0.70241,0.70241,0.70233,0.70234,9600000.0
2009-06-11 05:30:00,0.70239,0.70264,0.70234,0.70264,16000000.0
2009-06-11 05:31:00,0.70269,0.70269,0.70254,0.70255,14400000.0
2009-06-11 05:32:00,0.70265,0.70269,0.70265,0.70268,9600000.0
2009-06-11 05:33:00,0.70267,0.70271,0.70263,0.70271,11200000.0
2009-06-11 05:34:00,0.70261,0.70268,0.70253,0.70263,16000000.0
2009-06-11 05:35:00,0.7027,0.70278,0.70265,0.70265,12800000.0
2009-06-11 05:36:00,0.70273,0.70277,0.7027,0.70273,12800000.0
2009-06-11 05:37:00,0.70268,0.70272,0.70258,0.70262,16000000.0
2009-06-11 05:38:00,0.70265,0.70271,0.70251,0.70271,11200000.0
2009-06-11 05:39:00,0.70272,0.70279,0.70269,0.70272,16000000.0
2009-06-11 05:40:00,0.70268,0.70275,0.70268,0.70275,9600000.0
2009-06-11 05:41:00,0.70262,0.70262,0.70245,0.7025,9600000.0
2009-06-11 05:42:00,0.7025,0.7025,0.70236,0.70237,14400000.0
2009-06-11 05:43:00,0.7023,0.70239,0.70228,0.70238,12800000.0
2009-06-11 05:44:00,0.70237,0.70237,0.70218,0.70228,17600000.0
2009-06-11 05:45:00,0.70238,0.70255,0.7022,0.70255,12200000.0
2009-06-11 05:46:00,0.70269,0.70274,0.70269,0.70269,12800000.0
2009-06-11 05:47:00,0.70267,0.70267,0.70252,0.7026,12800000.0
2009-06-11 05:48:00,0.70261,0.70261,0.70242,0.70243,9600000.0
2009-06-11 05:49:00,0.70232,0.70232,0.70221,0.70221,12800000.0
2009-06-11 05:50:00,0.70232,0.70262,0.70232,0.7026,16000000.0
2009-06-11 05:51:00,0.7025,0.7025,0.70233,0.70235,12800000.0
2009-06-11 05:52:00,0.70234,0.70234,0.70189,0.70189,8000000.0
2009-06-11 05:53:00,0.70194,0.70235,0.70194,0.70235,11200000.0
2009-06-11 05:54:00,0.70237,0.70241,0.70229,0.70239,11200000.0
2009-06-11 05:55:00,0.70204,0.70204,0.70191,0.70199,8000000.0
2009-06-11 05:56:00,0.70199,0.70199,0.70194,0.70197,9600000.0
2009-06-11 05:57:00,0.70196,0.702,0.70195,0.702,11200000.0
2009-06-11 05:58:00,0.70194,0.70213,0.70194,0.70213,12800000.0
2009-06-11 05:59:00,0.70205,0.70214,0.70198,0.70198,17600000.0
2009-06-11 06:00:00,0.70192,0.702,0.70192,0.702,11200000.0
2009-06-11 06:01:00,0.7018,0.70186,0.7018,0.70186,11200000.0
2009-06-11 06:02:00,0.70254,0.7026,0.70154,0.7026,12800000.0
2009-06-11 06:03:00,0.70194,0.70198,0.70191,0.70191,8000000.0
2009-06-11 06:04:00,0.70178,0.7018,0.70172,0.7018,16000000.0
2009-06-11 06:05:00,0.70212,0.70236,0.70212,0.70236,8000000.0
2009-06-11 06:06:00,0.70209,0.70215,0.70207,0.70207,11200000.0
2009-06-11 06:07:00,0.70221,0.70225,0.70217,0.7022,11200000.0
2009-06-11 06:08:00,0.70209,0.70222,0.70202,0.70222,12800000.0
2009-06-11 06:09:00,0.70239,0.70242,0.70225,0.70225,10600000.0
2009-06-11 06:10:00,0.70218,0.70218,0.70208,0.70208,4800000.0
2009-06-11 06:11:00,0.70214,0.70215,0.70208,0.70211,12800000.0
2009-06-11 06:12:00,0.70205,0.70214,0.70205,0.7021,8000000.0
2009-06-11 06:13:00,0.7022,0.70234,0.7022,0.70234,12800000.0
2009-06-11 06:14:00,0.70224,0.70226,0.70215,0.70215,12800000.0
2009-06-11 06:15:00,0.70228,0.70241,0.70228,0.70241,11200000.0
2009-06-11 06:16:00,0.70248,0.70272,0.70246,0.70272,10600000.0
2009-06-11 06:17:00,0.70272,0.70272,0.70248,0.70248,8000000.0
2009-06-11 06:18:00,0.70208,0.70231,0.70208,0.70215,14400000.0
2009-06-11 06:19:00,0.70242,0.7025,0.7024,0.70246,16000000.0
2009-06-11 06:20:00,0.70239,0.70245,0.70239,0.70245,11200000.0
2009-06-11 06:21:00,0.70199,0.70232,0.70199,0.70227,12800000.0
2009-06-11 06:22:00,0.70249,0.7025,0.70244,0.70244,8000000.0
2009-06-11 06:23:00,0.70252,0.70262,0.70248,0.70252,16000000.0
2009-06-11 06:24:00,0.70249,0.70254,0.70246,0.70247,14400000.0
2009-06-11 06:25:00,0.7024,0.70243,0.70232,0.70232,11200000.0
2009-06-11 06:26:00,0.70233,0.70236,0.70218,0.70223,11200000.0
2009-06-11 06:27:00,0.70232,0.70255,0.70134,0.70134,12800000.0
2009-06-11 06:28:00,0.70249,0.70256,0.70236,0.70256,11200000.0
2009-06-11 06:29:00,0.70259,0.7027,0.70257,0.70269,12800000.0
2009-06-11 06:30:00,0.70269,0.70281,0.70269,0.70276,14400000.0
2009-06-11 06:31:00,0.70277,0.70291,0.70277,0.70288,10600000.0
2009-06-11 06:32:00,0.70267,0.70267,0.7026,0.70264,11600000.0
2009-06-11 06:33:00,0.70235,0.70256,0.70235,0.70256,11200000.0
2009-06-11 06:34:00,0.70293,0.70306,0.70197,0.70302,12800000.0
2009-06-11 06:35:00,0.70293,0.70302,0.70289,0.70302,14400000.0
2009-06-11 06:36:00,0.70304,0.70312,0.70302,0.70302,12800000.0
2009-06-11 06:37:00,0.70277,0.7028,0.70271,0.70275,12800000.0
2009-06-11 06:38:00,0.70305,0.70321,0.70305,0.70321,11200000.0
2009-06-11 06:39:00,0.70282,0.70304,0.70282,0.70304,12800000.0
2009-06-11 06:40:00,0.70325,0.70325,0.70311,0.70311,12800000.0
2009-06-11 06:41:00,0.70318,0.70318,0.70308,0.70308,17600000.0
2009-06-11 06:42:00,0.70316,0.70334,0.70316,0.70334,12800000.0
2009-06-11 06:43:00,0.70324,0.70324,0.70308,0.70323,14400000.0
2009-06-11 06:44:00,0.70315,0.70315,0.70272,0.70272,12800000.0
2009-06-11 06:45:00,0.70303,0.70308,0.70301,0.70304,9600000.0
2009-06-11 06:46:00,0.70297,0.70316,0.70297,0.70313,11600000.0
2009-06-11 06:47:00,0.70309,0.70317,0.70303,0.70311,12800000.0
2009-06-11 06:48:00,0.70313,0.70322,0.70305,0.70305,11600000.0
2009-06-11 06:49:00,0.70283,0.70289,0.70279,0.70282,12800000.0
2009-06-11 06:50:00,0.70272,0.70312,0.70272,0.70312,12800000.0
2009-06-11 06:51:00,0.70324,0.70332,0.70323,0.70328,9600000.0
2009-06-11 06:53:00,0.70329,0.70329,0.70318,0.70318,13200000.0
2009-06-11 06:54:00,0.70267,0.70296,0.70267,0.70295,9600000.0
2009-06-11 06:55:00,0.70306,0.70306,0.70295,0.70295,12800000.0
2009-06-11 06:56:00,0.70295,0.70304,0.70294,0.70301,17600000.0
2009-06-11 06:57:00,0.70305,0.70306,0.70292,0.70293,17600000.0
2009-06-11 06:58:00,0.70299,0.70308,0.70298,0.70308,12800000.0
2009-06-11 06:59:00,0.70309,0.70311,0.70297,0.70309,12800000.0
2009-06-11 07:00:00,0.70317,0.70317,0.70299,0.70301,17600000.0
2009-06-11 07:01:00,0.70257,0.70298,0.70257,0.70293,12800000.0
2009-06-11 07:02:00,0.70293,0.70295,0.70286,0.70286,11200000.0
2009-06-11 07:03:00,0.70289,0.70295,0.70282,0.7029,14400000.0
2009-06-11 07:04:00,0.70301,0.70301,0.70292,0.70292,11200000.0
2009-06-11 07:05:00,0.70292,0.70301,0.70284,0.70291,12800000.0
2009-06-11 07:06:00,0.70304,0.7032,0.70302,0.70305,11200000.0
2009-06-11 07:07:00,0.703,0.703,0.70295,0.703,9600000.0
2009-06-11 07:08:00,0.70289,0.7029,0.70286,0.70287,12800000.0
2009-06-11 07:09:00,0.70297,0.70302,0.70295,0.70302,12800000.0
2009-06-11 07:10:00,0.70304,0.70304,0.70265,0.70265,12800000.0
2009-06-11 07:11:00,0.70284,0.70294,0.70281,0.70292,12800000.0
2009-06-11 07:12:00,0.70266,0.70266,0.70231,0.70231,8000000.0
2009-06-11 07:13:00,0.70241,0.70249,0.70241,0.70249,12800000.0
2009-06-11 07:14:00,0.7026,0.70281,0.70259,0.70281,6400000.0
2009-06-11 07:15:00,0.70277,0.70277,0.70269,0.70273,12800000.0
2009-06-11 07:16:00,0.70285,0.70292,0.70282,0.70289,12800000.0
2009-06-11 07:17:00,0.70296,0.703,0.70272,0.70297,12800000.0
2009-06-11 07:18:00,0.70288,0.70288,0.70276,0.70283,15400000.0
2009-06-11 07:19:00,0.70292,0.70292,0.70274,0.70274,16000000.0
2009-06-11 07:20:00,0.70271,0.70282,0.70264,0.70282,8000000.0
2009-06-11 07:21:00,0.70271,0.70276,0.70234,0.70276,11200000.0
2009-06-11 07:22:00,0.70257,0.70257,0.70252,0.70255,8000000.0
2009-06-11 07:23:00,0.70257,0.70272,0.70257,0.70262,11200000.0
2009-06-11 07:24:00,0.70275,0.70288,0.70275,0.70283,16000000.0
2009-06-11 07:25:00,0.70268,0.70284,0.70268,0.70283,17600000.0
2009-06-11 07:26:00,0.70297,0.70313,0.70297,0.7031,12800000.0
2009-06-11 07:27:00,0.70334,0.70351,0.70322,0.70322,12800000.0
2009-06-11 07:28:00,0.70316,0.70316,0.70309,0.70316,12800000.0
2009-06-11 07:29:00,0.70324,0.70324,0.70312,0.70312,16000000.0
2009-06-11 07:30:00,0.70351,0.7036,0.70347,0.70347,14400000.0
2009-06-11 07:31:00,0.70337,0.70337,0.70304,0.70313,17600000.0
2009-06-11 07:32:00,0.70282,0.70303,0.70282,0.70303,10600000.0
2009-06-11 07:33:00,0.70279,0.70288,0.70279,0.7028,12800000.0
2009-06-11 07:34:00,0.70277,0.7028,0.70268,0.70272,12800000.0
2009-06-11 07:35:00,0.7027,0.7027,0.70266,0.7027,11200000.0
2009-06-11 07:36:00,0.70279,0.70283,0.70278,0.70278,9600000.0
2009-06-11 07:37:00,0.70278,0.70285,0.70276,0.70284,12800000.0
2009-06-11 07:38:00,0.70277,0.70292,0.70277,0.70292,12800000.0
2009-06-11 07:39:00,0.70297,0.70304,0.70295,0.70295,12800000.0
2009-06-11 07:40:00,0.70289,0.70299,0.70283,0.70283,11200000.0
2009-06-11 07:41:00,0.70289,0.70298,0.70289,0.70292,12800000.0
2009-06-11 07:42:00,0.70303,0.7031,0.70295,0.7031,11200000.0
2009-06-11 07:43:00,0.70313,0.70313,0.70303,0.70303,11200000.0
2009-06-11 07:44:00,0.70286,0.70298,0.70286,0.70297,12800000.0
2009-06-11 07:45:00,0.70314,0.7032,0.70314,0.70317,11200000.0
2009-06-11 07:46:00,0.70375,0.70387,0.70375,0.70384,12800000.0
2009-06-11 07:47:00,0.70314,0.70332,0.70308,0.70332,14400000.0
2009-06-11 07:48:00,0.70336,0.70336,0.70316,0.70321,12800000.0
2009-06-11 07:49:00,0.70352,0.70367,0.70352,0.70359,9600000.0
2009-06-11 07:50:00,0.70354,0.70357,0.70347,0.70347,14400000.0
2009-06-11 07:51:00,0.70337,0.70349,0.70337,0.70349,11200000.0
2009-06-11 07:52:00,0.70339,0.70339,0.70314,0.70314,11200000.0
2009-06-11 07:53:00,0.70306,0.70306,0.70295,0.70295,8000000.0
2009-06-11 07:54:00,0.70284,0.70284,0.70259,0.70259,14800000.0
2009-06-11 07:55:00,0.70265,0.70275,0.70265,0.70274,11200000.0
2009-06-11 07:56:00,0.70264,0.70286,0.70264,0.70286,11200000.0
2009-06-11 07:57:00,0.70295,0.70299,0.70285,0.70299,16000000.0
2009-06-11 07:58:00,0.70292,0.70292,0.70284,0.70288,11200000.0
2009-06-11 07:59:00,0.70305,0.70323,0.70305,0.70318,12800000.0
2009-06-11 08:00:00,0.70305,0.70309,0.70301,0.70307,16000000.0
2009-06-11 08:01:00,0.70322,0.70333,0.70322,0.70326,11200000.0
2009-06-11 08:02:00,0.70287,0.70293,0.70281,0.70281,18000000.0
2009-06-11 08:03:00,0.7029,0.703,0.7028,0.703,11200000.0
2009-06-11 08:04:00,0.70319,0.70321,0.70303,0.70321,12800000.0
2009-06-11 08:05:00,0.70325,0.70332,0.70323,0.70326,12800000.0
2009-06-11 08:06:00,0.70332,0.70333,0.70314,0.70314,14400000.0
2009-06-11 08:07:00,0.70315,0.70315,0.70281,0.70281,12800000.0
2009-06-11 08:08:00,0.70289,0.70314,0.70289,0.70305,12200000.0
2009-06-11 08:09:00,0.70322,0.70322,0.70293,0.70299,13800000.0
2009-06-11 08:10:00,0.70306,0.70324,0.70306,0.70314,11200000.0
2009-06-11 08:11:00,0.70314,0.70325,0.70314,0.70325,12800000.0
2009-06-11 08:12:00,0.70323,0.70328,0.7032,0.7032,17600000.0
2009-06-11 08:13:00,0.7033,0.70338,0.70321,0.70328,11600000.0
2009-06-11 08:14:00,0.70336,0.70352,0.70334,0.70352,12800000.0
2009-06-11 08:15:00,0.70362,0.70366,0.70361,0.70362,16000000.0
2009-06-11 08:16:00,0.70346,0.70377,0.70346,0.7036,11200000.0
2009-06-11 08:17:00,0.7034,0.7034,0.70322,0.70324,17600000.0
2009-06-11 08:18:00,0.70328,0.70367,0.70328,0.70367,16000000.0
2009-06-11 08:19:00,0.70363,0.70374,0.7034,0.7034,11200000.0
2009-06-11 08:20:00,0.70323,0.70361,0.70323,0.70361,12800000.0
2009-06-11 08:21:00,0.70373,0.70382,0.70372,0.70382,12800000.0
2009-06-11 08:22:00,0.70394,0.70422,0.70394,0.70422,11200000.0
2009-06-11 08:23:00,0.70428,0.70428,0.70413,0.7042,11200000.0
2009-06-11 08:24:00,0.70418,0.70447,0.70418,0.70445,17600000.0
2009-06-11 08:25:00,0.70451,0.70451,0.70425,0.70425,12800000.0
2009-06-11 08:26:00,0.70428,0.70445,0.70428,0.70436,11200000.0
2009-06-11 08:27:00,0.70448,0.70474,0.70448,0.70469,16000000.0
2009-06-11 08:28:00,0.70481,0.70501,0.70481,0.70491,14400000.0
2009-06-11 08:29:00,0.705,0.70513,0.705,0.70513,11200000.0
2009-06-11 08:30:00,0.7053,0.7053,0.70517,0.70517,12800000.0
2009-06-11 08:31:00,0.7051,0.7051,0.70493,0.70496,12800000.0
2009-06-11 08:32:00,0.70503,0.70503,0.70491,0.70499,9600000.0
2009-06-11 08:33:00,0.70491,0.70538,0.7049,0.70521,12200000.0
2009-06-11 08:34:00,0.70526,0.70539,0.70524,0.70524,12800000.0
2009-06-11 08:35:00,0.70525,0.70525,0.70486,0.70486,14400000.0
2009-06-11 08:36:00,0.70471,0.70496,0.70464,0.70496,17600000.0
2009-06-11 08:37:00,0.70499,0.70517,0.70499,0.70517,12800000.0
2009-06-11 08:38:00,0.70502,0.70509,0.70502,0.70509,12800000.0
2009-06-11 08:39:00,0.70519,0.7052,0.70508,0.70512,13200000.0
2009-06-11 08:40:00,0.70524,0.70524,0.70513,0.7052,12800000.0
2009-06-11 08:41:00,0.70515,0.70515,0.7048,0.7048,11200000.0
2009-06-11 08:42:00,0.70494,0.70499,0.70389,0.70497,16000000.0
2009-06-11 08:43:00,0.70412,0.70551,0.70412,0.70502,17600000.0
2009-06-11 08:44:00,0.70503,0.70511,0.70502,0.70502,12800000.0
2009-06-11 08:45:00,0.70518,0.7056,0.70518,0.7056,11200000.0
2009-06-11 08:46:00,0.70566,0.70567,0.70555,0.70555,18000000.0
2009-06-11 08:47:00,0.7056,0.70571,0.7055,0.70571,11200000.0
2009-06-11 08:48:00,0.70567,0.70567,0.70547,0.70547,11200000.0
2009-06-11 08:49:00,0.70533,0.70534,0.70509,0.70509,17600000.0
2009-06-11 08:50:00,0.7051,0.70531,0.7051,0.70531,11200000.0
2009-06-11 08:51:00,0.70521,0.70521,0.70495,0.70495,12800000.0
2009-06-11 08:52:00,0.70498,0.70508,0.70487,0.70495,11200000.0
2009-06-11 08:53:00,0.70483,0.70494,0.70482,0.70494,12800000.0
2009-06-11 08:54:00,0.70503,0.70508,0.70501,0.70502,9600000.0
2009-06-11 08:55:00,0.70503,0.70503,0.70481,0.70482,16000000.0
2009-06-11 08:56:00,0.70494,0.70494,0.70479,0.70487,16000000.0
2009-06-11 08:57:00,0.70478,0.70492,0.70469,0.70481,18000000.0
2009-06-11 08:58:00,0.70453,0.70453,0.70434,0.70438,16000000.0
2009-06-11 08:59:00,0.70449,0.70449,0.70429,0.70444,16000000.0
2009-06-11 09:00:00,0.70428,0.70432,0.70419,0.70419,8000000.0
2009-06-11 09:01:00,0.70414,0.70422,0.7041,0.7041,17600000.0
2009-06-11 09:02:00,0.70412,0.70437,0.70411,0.70437,12200000.0
2009-06-11 09:03:00,0.70434,0.70434,0.70423,0.70425,12800000.0
2009-06-11 09:04:00,0.70431,0.70443,0.7043,0.70434,17600000.0
2009-06-11 09:05:00,0.70446,0.70456,0.70435,0.70441,11200000.0
2009-06-11 09:06:00,0.70448,0.70457,0.70448,0.70454,16000000.0
2009-06-11 09:07:00,0.70471,0.70479,0.70471,0.70475,16000000.0
2009-06-11 09:08:00,0.7048,0.70493,0.70477,0.70493,11200000.0
2009-06-11 09:09:00,0.70513,0.70524,0.70508,0.70512,17600000.0
2009-06-11 09:10:00,0.70516,0.70524,0.70516,0.70524,11200000.0
2009-06-11 09:11:00,0.70557,0.70567,0.70553,0.70557,11200000.0
2009-06-11 09:12:00,0.70531,0.70531,0.70527,0.7053,8000000.0
2009-06-11 09:13:00,0.70518,0.7052,0.70502,0.70502,14400000.0
2009-06-11 09:14:00,0.70503,0.70515,0.70503,0.70515,11200000.0
2009-06-11 09:15:00,0.70506,0.7051,0.70495,0.70495,12800000.0
2009-06-11 09:16:00,0.7048,0.70484,0.70471,0.70474,12800000.0
2009-06-11 09:17:00,0.70482,0.70493,0.70471,0.70471,17000000.0
2009-06-11 09:18:00,0.70495,0.70495,0.70473,0.70473,14400000.0
2009-06-11 09:19:00,0.70463,0.70483,0.70463,0.70477,12800000.0
2009-06-11 09:20:00,0.70475,0.70484,0.70469,0.70484,13200000.0
2009-06-11 09:21:00,0.70471,0.70471,0.70439,0.70449,12800000.0
2009-06-11 09:22:00,0.70451,0.70451,0.70426,0.70426,11200000.0
2009-06-11 09:23:00,0.70405,0.70419,0.70405,0.70419,11200000.0
2009-06-11 09:24:00,0.7042,0.7042,0.70403,0.70409,12800000.0
2009-06-11 09:25:00,0.70409,0.70409,0.7038,0.7038,16000000.0
2009-06-11 09:26:00,0.70376,0.70407,0.70376,0.70407,11200000.0
2009-06-11 09:27:00,0.704,0.70401,0.70386,0.70401,12200000.0
2009-06-11 09:28:00,0.70406,0.70415,0.70398,0.70408,12800000.0
2009-06-11 09:29:00,0.70406,0.70406,0.70383,0.70384,12800000.0
2009-06-11 09:30:00,0.70381,0.70384,0.70362,0.70365,14400000.0
2009-06-11 09:31:00,0.70347,0.70361,0.70347,0.70361,14400000.0
2009-06-11 09:32:00,0.70369,0.70373,0.70361,0.70373,11200000.0
2009-06-11 09:33:00,0.70387,0.70387,0.7036,0.7036,12800000.0
2009-06-11 09:34:00,0.70377,0.70393,0.70377,0.70393,13200000.0
2009-06-11 09:35:00,0.70387,0.70406,0.70387,0.70405,12800000.0
2009-06-11 09:36:00,0.70422,0.70429,0.70419,0.70419,14400000.0
2009-06-11 09:37:00,0.70424,0.70424,0.70414,0.70419,12800000.0
2009-06-11 09:38:00,0.70417,0.70425,0.70412,0.70425,13800000.0
2009-06-11 09:39:00,0.70408,0.70408,0.70364,0.70399,11200000.0
2009-06-11 09:40:00,0.70413,0.7044,0.70413,0.7044,8000000.0
2009-06-11 09:41:00,0.70446,0.70446,0.70425,0.70432,16000000.0
2009-06-11 09:42:00,0.70423,0.70431,0.70419,0.70431,13800000.0
2009-06-11 09:43:00,0.7041,0.7042,0.70401,0.7042,12800000.0
2009-06-11 09:44:00,0.70424,0.70458,0.70424,0.70429,17600000.0
2009-06-11 09:45:00,0.70431,0.70431,0.70419,0.70431,11200000.0
2009-06-11 09:46:00,0.70425,0.70429,0.70414,0.70419,17600000.0
2009-06-11 09:47:00,0.70426,0.70426,0.70398,0.70398,16000000.0
2009-06-11 09:48:00,0.70403,0.70403,0.70381,0.70381,11200000.0
2009-06-11 09:49:00,0.704,0.70412,0.704,0.70408,11200000.0
2009-06-11 09:50:00,0.70397,0.70397,0.70376,0.70376,9600000.0
2009-06-11 09:51:00,0.70373,0.70402,0.70373,0.70402,12800000.0
2009-06-11 09:52:00,0.70413,0.70424,0.70413,0.70413,11200000.0
2009-06-11 09:53:00,0.70407,0.7045,0.70407,0.7045,11200000.0
2009-06-11 09:54:00,0.70447,0.70447,0.70435,0.70435,11200000.0
2009-06-11 09:55:00,0.70446,0.70449,0.70435,0.70444,11200000.0
2009-06-11 09:56:00,0.70437,0.70441,0.70432,0.70433,17600000.0
2009-06-11 09:57:00,0.70423,0.70436,0.70418,0.70434,15400000.0
2009-06-11 09:58:00,0.70449,0.70478,0.7044,0.70478,11200000.0
2009-06-11 09:59:00,0.7046,0.70472,0.70454,0.7047,11200000.0
2009-06-11 10:00:00,0.70484,0.70484,0.70466,0.70475,11200000.0
2009-06-11 10:01:00,0.70458,0.70461,0.70431,0.70447,17000000.0
2009-06-11 10:02:00,0.70463,0.70477,0.70463,0.70473,16000000.0
2009-06-11 10:03:00,0.70468,0.7047,0.70457,0.70469,16000000.0
2009-06-11 10:04:00,0.7048,0.70482,0.70473,0.70473,11200000.0
2009-06-11 10:05:00,0.70479,0.70492,0.70479,0.70479,11600000.0
2009-06-11 10:06:00,0.70477,0.70477,0.70464,0.70471,11200000.0
2009-06-11 10:07:00,0.70474,0.70476,0.70463,0.70476,17600000.0
2009-06-11 10:08:00,0.70468,0.70479,0.70453,0.70476,17600000.0
2009-06-11 10:09:00,0.70483,0.70499,0.70468,0.70468,17600000.0
2009-06-11 10:10:00,0.70451,0.70466,0.70447,0.70461,12800000.0
2009-06-11 10:11:00,0.70473,0.70483,0.70473,0.70473,17600000.0
2009-06-11 10:12:00,0.70472,0.70472,0.70456,0.70456,14400000.0
2009-06-11 10:13:00,0.70469,0.7049,0.70461,0.7049,11200000.0
2009-06-11 10:14:00,0.70497,0.70503,0.70493,0.70497,12800000.0
2009-06-11 10:15:00,0.70487,0.70487,0.70462,0.70479,11200000.0
2009-06-11 10:16:00,0.70483,0.70489,0.70477,0.70483,17600000.0
2009-06-11 10:17:00,0.70482,0.70501,0.70482,0.70497,17600000.0
2009-06-11 10:18:00,0.70492,0.70492,0.7048,0.70488,11200000.0
2009-06-11 10:19:00,0.70489,0.70489,0.70478,0.70478,11200000.0
2009-06-11 10:20:00,0.70456,0.70459,0.70433,0.7044,17600000.0
2009-06-11 10:21:00,0.70439,0.70447,0.70433,0.70433,12800000.0
2009-06-11 10:22:00,0.70425,0.70436,0.70425,0.70436,12800000.0
2009-06-11 10:23:00,0.70423,0.70432,0.70421,0.70421,12800000.0
2009-06-11 10:24:00,0.7043,0.70438,0.7043,0.70438,10000000.0
2009-06-11 10:25:00,0.70444,0.70452,0.7044,0.7044,11200000.0
2009-06-11 10:26:00,0.70439,0.70442,0.70427,0.70442,12800000.0
2009-06-11 10:27:00,0.70434,0.70439,0.70429,0.70435,12800000.0
2009-06-11 10:28:00,0.70421,0.70428,0.70414,0.70425,17600000.0
2009-06-11 10:29:00,0.70427,0.70445,0.70427,0.70445,11200000.0
2009-06-11 10:30:00,0.70443,0.70443,0.70427,0.70427,10600000.0
2009-06-11 10:31:00,0.70429,0.7044,0.70421,0.70421,12800000.0
2009-06-11 10:32:00,0.70422,0.70422,0.704,0.70416,12800000.0
2009-06-11 10:33:00,0.7042,0.70434,0.7042,0.70434,12800000.0
2009-06-11 10:34:00,0.70446,0.70455,0.70442,0.70442,12800000.0
2009-06-11 10:35:00,0.70434,0.70441,0.70432,0.70437,11200000.0
2009-06-11 10:36:00,0.7044,0.7044,0.70425,0.70431,16000000.0
2009-06-11 10:37:00,0.70457,0.70459,0.70446,0.70446,11200000.0
2009-06-11 10:38:00,0.70451,0.70458,0.70451,0.70458,11200000.0
2009-06-11 10:39:00,0.7046,0.70466,0.70456,0.70463,12800000.0
2009-06-11 10:40:00,0.70476,0.70513,0.70476,0.70513,17600000.0
2009-06-11 10:41:00,0.70517,0.7053,0.70517,0.7053,17600000.0
2009-06-11 10:42:00,0.70521,0.70521,0.70501,0.70501,12800000.0
2009-06-11 10:43:00,0.705,0.70503,0.70483,0.70503,14400000.0
2009-06-11 10:44:00,0.70504,0.70528,0.70504,0.70528,11200000.0
2009-06-11 10:45:00,0.70541,0.70543,0.70526,0.70543,12800000.0
2009-06-11 10:46:00,0.70567,0.7057,0.70559,0.70559,11200000.0
2009-06-11 10:47:00,0.70547,0.70551,0.70545,0.70551,14400000.0
2009-06-11 10:48:00,0.70546,0.70546,0.70515,0.70537,17600000.0
2009-06-11 10:49:00,0.70524,0.70541,0.70524,0.70541,12800000.0
2009-06-11 10:50:00,0.70552,0.70553,0.70541,0.70542,11200000.0
2009-06-11 10:51:00,0.70537,0.70546,0.70537,0.70539,11200000.0
2009-06-11 10:52:00,0.70561,0.70561,0.70544,0.70557,16000000.0
2009-06-11 10:53:00,0.70564,0.70564,0.70532,0.70549,16000000.0
2009-06-11 10:54:00,0.70533,0.70538,0.70525,0.70537,14400000.0
2009-06-11 10:55:00,0.70528,0.70547,0.70528,0.70547,11200000.0
2009-06-11 10:56:00,0.7053,0.7053,0.7052,0.70522,11200000.0
2009-06-11 10:57:00,0.70519,0.70538,0.70519,0.70533,17600000.0
2009-06-11 10:58:00,0.7057,0.70585,0.7057,0.70572,14400000.0
2009-06-11 10:59:00,0.70561,0.70561,0.70545,0.70551,16000000.0
2009-06-11 11:00:00,0.70526,0.70544,0.70526,0.70531,12800000.0
2009-06-11 11:01:00,0.7053,0.70542,0.70526,0.70542,16000000.0
2009-06-11 11:02:00,0.70542,0.70543,0.70526,0.70537,14400000.0
2009-06-11 11:03:00,0.70549,0.70562,0.70545,0.70561,11200000.0
2009-06-11 11:04:00,0.70562,0.70571,0.70562,0.70562,12800000.0
2009-06-11 11:05:00,0.70555,0.70566,0.70545,0.70545,13200000.0
2009-06-11 11:06:00,0.70561,0.70586,0.70561,0.70584,9600000.0
2009-06-11 11:07:00,0.70584,0.70603,0.7058,0.70603,12800000.0
2009-06-11 11:08:00,0.70611,0.70611,0.70589,0.7059,11200000.0
2009-06-11 11:09:00,0.706,0.70607,0.70595,0.70607,12800000.0
2009-06-11 11:10:00,0.70615,0.70627,0.70615,0.70615,11200000.0
2009-06-11 11:11:00,0.70609,0.70617,0.70595,0.70595,18000000.0
2009-06-11 11:12:00,0.7061,0.70623,0.70602,0.70602,17600000.0
2009-06-11 11:13:00,0.70598,0.7061,0.70598,0.7061,11200000.0
2009-06-11 11:14:00,0.70622,0.70626,0.70619,0.70622,14400000.0
2009-06-11 11:15:00,0.70626,0.70626,0.70607,0.70611,10600000.0
2009-06-11 11:16:00,0.70591,0.70601,0.70576,0.70601,17600000.0
2009-06-11 11:17:00,0.706,0.70605,0.70598,0.70603,12800000.0
2009-06-11 11:18:00,0.70602,0.70602,0.70588,0.7059,11200000.0
2009-06-11 11:19:00,0.70636,0.70651,0.70627,0.70641,12200000.0
2009-06-11 11:20:00,0.7062,0.7062,0.70591,0.70609,11200000.0
2009-06-11 11:21:00,0.70609,0.70609,0.70597,0.70603,12800000.0
2009-06-11 11:22:00,0.70609,0.70609,0.70595,0.70595,14400000.0
2009-06-11 11:23:00,0.70626,0.70676,0.70626,0.70676,12800000.0
2009-06-11 11:24:00,0.7066,0.70675,0.70644,0.70644,12800000.0
2009-06-11 11:25:00,0.70624,0.70664,0.70624,0.70662,12800000.0
2009-06-11 11:26:00,0.70674,0.70695,0.70672,0.70695,12200000.0
2009-06-11 11:27:00,0.70681,0.70685,0.70673,0.70673,11200000.0
2009-06-11 11:28:00,0.7065,0.70663,0.70641,0.70663,11200000.0
2009-06-11 11:29:00,0.70667,0.7067,0.70643,0.70665,14400000.0
2009-06-11 11:30:00,0.70677,0.70677,0.70651,0.70668,14400000.0
2009-06-11 11:31:00,0.70703,0.70742,0.70703,0.70742,12800000.0
2009-06-11 11:32:00,0.70731,0.70735,0.70695,0.70735,16000000.0
2009-06-11 11:33:00,0.70762,0.70766,0.70751,0.70766,14400000.0
2009-06-11 11:34:00,0.70759,0.70766,0.70757,0.70757,17600000.0
2009-06-11 11:35:00,0.70761,0.70778,0.70761,0.70774,11200000.0
2009-06-11 11:36:00,0.70763,0.70765,0.70752,0.70765,12200000.0
2009-06-11 11:37:00,0.70755,0.70756,0.70748,0.70753,11200000.0
2009-06-11 11:38:00,0.70756,0.70768,0.70756,0.70758,16000000.0
2009-06-11 11:39:00,0.70772,0.70811,0.70772,0.70802,12800000.0
2009-06-11 11:40:00,0.7085,0.70928,0.7085,0.70913,12800000.0
2009-06-11 11:41:00,0.70887,0.70887,0.70851,0.70865,17600000.0
2009-06-11 11:42:00,0.70828,0.70852,0.70828,0.70835,12800000.0
2009-06-11 11:43:00,0.70859,0.70859,0.70846,0.70854,12800000.0
2009-06-11 11:44:00,0.70854,0.70888,0.70854,0.70888,12800000.0
2009-06-11 11:45:00,0.70875,0.70894,0.70853,0.70894,16000000.0
2009-06-11 11:46:00,0.70897,0.70897,0.70849,0.7087,12200000.0
2009-06-11 11:47:00,0.70876,0.70876,0.70863,0.70869,12800000.0
2009-06-11 11:48:00,0.70842,0.70849,0.70828,0.70839,12800000.0
2009-06-11 11:49:00,0.70814,0.70827,0.70803,0.70827,12800000.0
2009-06-11 11:50:00,0.70814,0.70814,0.70801,0.70801,12800000.0
2009-06-11 11:51:00,0.70802,0.70835,0.70782,0.70835,11200000.0
2009-06-11 11:52:00,0.70807,0.70825,0.70807,0.70822,12800000.0
2009-06-11 11:53:00,0.70828,0.70835,0.70727,0.70835,16000000.0
2009-06-11 11:54:00,0.70837,0.70849,0.70831,0.70849,17600000.0
2009-06-11 11:55:00,0.70827,0.70827,0.70815,0.70818,11200000.0
2009-06-11 11:56:00,0.70827,0.70835,0.70824,0.7083,12800000.0
2009-06-11 11:57:00,0.70828,0.70829,0.70821,0.70822,11200000.0
2009-06-11 11:58:00,0.70816,0.70819,0.70788,0.70788,12800000.0
2009-06-11 11:59:00,0.70805,0.7081,0.70796,0.708,11200000.0
2009-06-11 12:00:00,0.70786,0.70789,0.7067,0.70778,17600000.0
2009-06-11 12:01:00,0.70771,0.70771,0.70748,0.70757,11200000.0
2009-06-11 12:02:00,0.70753,0.70767,0.70749,0.70767,12800000.0
2009-06-11 12:03:00,0.70773,0.70791,0.70773,0.70791,11200000.0
2009-06-11 12:04:00,0.70802,0.7081,0.708,0.70809,17600000.0
2009-06-11 12:05:00,0.70807,0.70825,0.70803,0.70825,11200000.0
2009-06-11 12:06:00,0.70822,0.70834,0.70817,0.70817,17600000.0
2009-06-11 12:07:00,0.70806,0.70806,0.70785,0.70795,12800000.0
2009-06-11 12:08:00,0.70777,0.70787,0.70777,0.70777,12800000.0
2009-06-11 12:09:00,0.70774,0.70804,0.70774,0.70804,11200000.0
2009-06-11 12:10:00,0.70822,0.70843,0.70822,0.70843,17600000.0
2009-06-11 12:11:00,0.70822,0.70824,0.70785,0.70785,16000000.0
2009-06-11 12:12:00,0.70799,0.70814,0.70791,0.70809,17600000.0
2009-06-11 12:13:00,0.70788,0.70794,0.70785,0.70788,14400000.0
2009-06-11 12:14:00,0.70775,0.70807,0.70775,0.70801,11200000.0
2009-06-11 12:15:00,0.70819,0.70832,0.70817,0.7083,16000000.0
2009-06-11 12:16:00,0.7082,0.70821,0.70804,0.70804,17600000.0
2009-06-11 12:17:00,0.70819,0.70866,0.70819,0.70866,17600000.0
2009-06-11 12:18:00,0.70862,0.70886,0.70862,0.7088,17600000.0
2009-06-11 12:19:00,0.70891,0.70905,0.70891,0.70894,12800000.0
2009-06-11 12:20:00,0.70799,0.70921,0.70799,0.70885,16000000.0
2009-06-11 12:21:00,0.70861,0.70861,0.70845,0.70845,16000000.0
2009-06-11 12:22:00,0.70855,0.70859,0.70837,0.70858,16000000.0
2009-06-11 12:23:00,0.70862,0.70879,0.70862,0.70879,11200000.0
2009-06-11 12:24:00,0.70884,0.70884,0.70871,0.70871,12800000.0
2009-06-11 12:25:00,0.70862,0.70878,0.70862,0.70862,12800000.0
2009-06-11 12:26:00,0.7087,0.7087,0.70759,0.70862,12800000.0
2009-06-11 12:27:00,0.70867,0.70875,0.70867,0.70868,10600000.0
2009-06-11 12:28:00,0.70848,0.70851,0.7084,0.7084,12800000.0
2009-06-11 12:29:00,0.7085,0.70853,0.70843,0.70853,12800000.0
2009-06-11 12:30:00,0.70878,0.70882,0.70869,0.7088,11200000.0
2009-06-11 12:31:00,0.70866,0.70875,0.70866,0.70873,14400000.0
2009-06-11 12:32:00,0.70869,0.70876,0.70866,0.70866,12800000.0
2009-06-11 12:33:00,0.70863,0.70885,0.70863,0.70884,11200000.0
2009-06-11 12:34:00,0.70891,0.70891,0.70841,0.70842,12800000.0
2009-06-11 12:35:00,0.70832,0.70837,0.70818,0.70823,11200000.0
2009-06-11 12:36:00,0.70828,0.70829,0.70816,0.70823,12800000.0
2009-06-11 12:37:00,0.70814,0.70826,0.70778,0.70808,12800000.0
2009-06-11 12:38:00,0.70802,0.70821,0.70793,0.70819,16000000.0
2009-06-11 12:39:00,0.70791,0.7081,0.70787,0.70787,16400000.0
2009-06-11 12:40:00,0.70818,0.70837,0.70815,0.70834,17600000.0
2009-06-11 12:41:00,0.70838,0.70839,0.70823,0.70839,11200000.0
2009-06-11 12:42:00,0.7083,0.70836,0.70823,0.70836,11200000.0
2009-06-11 12:43:00,0.70823,0.70829,0.70816,0.70827,17600000.0
2009-06-11 12:44:00,0.70811,0.7082,0.70809,0.7082,14400000.0
2009-06-11 12:45:00,0.70809,0.70809,0.70781,0.70787,12800000.0
2009-06-11 12:46:00,0.70779,0.70786,0.70774,0.70786,8000000.0
2009-06-11 12:47:00,0.708,0.708,0.70789,0.70797,12800000.0
2009-06-11 12:48:00,0.70793,0.70793,0.70776,0.70783,11200000.0
2009-06-11 12:49:00,0.70795,0.7081,0.70795,0.70807,14400000.0
2009-06-11 12:50:00,0.70817,0.70817,0.70811,0.70815,12800000.0
2009-06-11 12:51:00,0.70807,0.70819,0.70807,0.70809,12200000.0
2009-06-11 12:52:00,0.70818,0.70822,0.7081,0.70811,16000000.0
2009-06-11 12:53:00,0.70802,0.7083,0.70802,0.7083,11200000.0
2009-06-11 12:54:00,0.70808,0.70808,0.70758,0.7078,17000000.0
2009-06-11 12:55:00,0.70784,0.70791,0.70784,0.70791,12800000.0
2009-06-11 12:56:00,0.70794,0.70829,0.70794,0.70816,14400000.0
2009-06-11 12:57:00,0.70802,0.70807,0.70787,0.70807,14400000.0
2009-06-11 12:58:00,0.70808,0.70808,0.70786,0.7079,11200000.0
2009-06-11 12:59:00,0.70794,0.70798,0.70789,0.70795,11200000.0
2009-06-11 13:00:00,0.70775,0.70775,0.70743,0.70743,11200000.0
2009-06-11 13:01:00,0.70763,0.70786,0.70763,0.70778,12200000.0
2009-06-11 13:02:00,0.70772,0.70779,0.70765,0.70767,12800000.0
2009-06-11 13:03:00,0.70768,0.70779,0.70764,0.70773,11200000.0
2009-06-11 13:04:00,0.70789,0.70791,0.70756,0.70772,12800000.0
2009-06-11 13:05:00,0.7077,0.7077,0.70753,0.70767,11200000.0
2009-06-11 13:06:00,0.70761,0.70803,0.70761,0.70801,17600000.0
2009-06-11 13:07:00,0.70787,0.70801,0.70779,0.70779,16000000.0
2009-06-11 13:08:00,0.70781,0.70792,0.70774,0.70792,11200000.0
2009-06-11 13:09:00,0.70784,0.70784,0.70762,0.70765,16000000.0
2009-06-11 13:10:00,0.70747,0.70792,0.70747,0.70787,12800000.0
2009-06-11 13:11:00,0.70791,0.7081,0.70791,0.70808,12800000.0
2009-06-11 13:12:00,0.70814,0.7082,0.70814,0.70818,11200000.0
2009-06-11 13:13:00,0.7082,0.70845,0.7082,0.70845,12800000.0
2009-06-11 13:14:00,0.70846,0.70857,0.70843,0.70857,9600000.0
2009-06-11 13:15:00,0.70845,0.70894,0.70844,0.70894,16000000.0
2009-06-11 13:16:00,0.70892,0.70912,0.70892,0.70897,11200000.0
2009-06-11 13:17:00,0.70891,0.70891,0.70878,0.70889,8000000.0
2009-06-11 13:18:00,0.70898,0.70899,0.70876,0.70899,17400000.0
2009-06-11 13:19:00,0.709,0.70906,0.70868,0.70868,14400000.0
2009-06-11 13:20:00,0.7088,0.70889,0.7088,0.70885,12800000.0
2009-06-11 13:21:00,0.70887,0.70899,0.70883,0.70891,12200000.0
2009-06-11 13:22:00,0.70895,0.70895,0.70888,0.70888,12200000.0
2009-06-11 13:23:00,0.70889,0.70905,0.70889,0.70892,11200000.0
2009-06-11 13:24:00,0.70885,0.70886,0.70877,0.70877,12800000.0
2009-06-11 13:25:00,0.70856,0.7086,0.7085,0.7085,16000000.0
2009-06-11 13:26:00,0.70852,0.70865,0.70848,0.70848,14800000.0
2009-06-11 13:27:00,0.70849,0.70849,0.70823,0.70828,12800000.0
2009-06-11 13:28:00,0.70826,0.70842,0.70826,0.70841,12800000.0
2009-06-11 13:29:00,0.7084,0.70848,0.70833,0.70833,11200000.0
2009-06-11 13:30:00,0.70821,0.70821,0.70804,0.70806,11200000.0
2009-06-11 13:31:00,0.70792,0.70799,0.70758,0.70758,14400000.0
2009-06-11 13:32:00,0.70766,0.70768,0.70757,0.70757,14400000.0
2009-06-11 13:33:00,0.70747,0.70747,0.70737,0.70743,16000000.0
2009-06-11 13:34:00,0.70736,0.70754,0.70713,0.70732,16000000.0
2009-06-11 13:35:00,0.7074,0.7074,0.7073,0.70731,12800000.0
2009-06-11 13:36:00,0.70727,0.70727,0.70692,0.70696,15400000.0
2009-06-11 13:37:00,0.70693,0.70699,0.70686,0.70691,15400000.0
2009-06-11 13:38:00,0.70714,0.70727,0.70712,0.70715,12800000.0
2009-06-11 13:39:00,0.70719,0.70723,0.70711,0.70712,12200000.0
2009-06-11 13:40:00,0.70703,0.70707,0.70695,0.70707,24000000.0
2009-06-11 13:41:00,0.70725,0.7073,0.7072,0.70725,11200000.0
2009-06-11 13:42:00,0.70731,0.7075,0.70731,0.7074,14400000.0
2009-06-11 13:43:00,0.70744,0.70748,0.70724,0.70746,36800000.0
2009-06-11 13:44:00,0.70746,0.70746,0.7073,0.7073,11200000.0
2009-06-11 13:45:00,0.70725,0.70729,0.70714,0.70714,16000000.0
2009-06-11 13:46:00,0.70717,0.70728,0.70717,0.7072,19200000.0
2009-06-11 13:47:00,0.70725,0.70742,0.70725,0.70742,40000000.0
2009-06-11 13:48:00,0.70742,0.70744,0.70736,0.7074,35200000.0
2009-06-11 13:49:00,0.70747,0.70748,0.70734,0.70739,33600000.0
2009-06-11 13:50:00,0.70719,0.70727,0.70712,0.70722,19200000.0
2009-06-11 13:51:00,0.70716,0.70716,0.7068,0.7068,25600000.0
2009-06-11 13:52:00,0.70656,0.70661,0.70638,0.70651,11200000.0
2009-06-11 13:53:00,0.70648,0.70666,0.70644,0.70666,32000000.0
2009-06-11 13:54:00,0.7067,0.70671,0.70661,0.70661,26000000.0
2009-06-11 13:55:00,0.70637,0.70648,0.70618,0.70647,11200000.0
2009-06-11 13:56:00,0.70621,0.70621,0.7059,0.7059,14400000.0
2009-06-11 13:57:00,0.70597,0.70599,0.70588,0.70596,41600000.0
2009-06-11 13:58:00,0.70594,0.70605,0.70588,0.70589,18000000.0
2009-06-11 13:59:00,0.70591,0.70591,0.70578,0.70582,33000000.0
2009-06-11 14:00:00,0.70592,0.70614,0.70592,0.70614,54400000.0
2009-06-11 14:01:00,0.70612,0.70613,0.70591,0.70591,46400000.0
2009-06-11 14:02:00,0.7061,0.70615,0.70608,0.70615,11200000.0
2009-06-11 14:03:00,0.70617,0.70641,0.70615,0.70641,16000000.0
2009-06-11 14:04:00,0.70647,0.70655,0.70637,0.70637,11200000.0
2009-06-11 14:05:00,0.70639,0.70639,0.70634,0.70639,17600000.0
2009-06-11 14:06:00,0.70634,0.70643,0.70625,0.70625,9600000.0
2009-06-11 14:07:00,0.7062,0.7062,0.70585,0.70594,24000000.0
2009-06-11 14:08:00,0.70597,0.70597,0.70571,0.70586,27200000.0
2009-06-11 14:09:00,0.70589,0.70611,0.70589,0.70609,27200000.0
2009-06-11 14:10:00,0.70615,0.70616,0.70603,0.70603,41600000.0
2009-06-11 14:11:00,0.70615,0.70615,0.70602,0.70602,11200000.0
2009-06-11 14:12:00,0.70581,0.70582,0.70559,0.70559,19200000.0
2009-06-11 14:13:00,0.70559,0.70587,0.70559,0.70584,16000000.0
2009-06-11 14:14:00,0.70596,0.70609,0.70593,0.70593,14400000.0
2009-06-11 14:15:00,0.7058,0.7058,0.7054,0.70545,28800000.0
2009-06-11 14:16:00,0.70518,0.70529,0.70496,0.70521,32000000.0
2009-06-11 14:17:00,0.7053,0.70539,0.70519,0.70539,12800000.0
2009-06-11 14:18:00,0.70543,0.70555,0.70543,0.70549,12800000.0
2009-06-11 14:19:00,0.70533,0.70564,0.70533,0.70564,21800000.0
2009-06-11 14:20:00,0.70558,0.70578,0.70554,0.70578,11200000.0
2009-06-11 14:21:00,0.7057,0.7057,0.70537,0.70546,43200000.0
2009-06-11 14:22:00,0.70551,0.70567,0.7055,0.70567,18000000.0
2009-06-11 14:23:00,0.70573,0.70584,0.70564,0.70564,42600000.0
2009-06-11 14:24:00,0.70563,0.70591,0.70563,0.70591,11200000.0
2009-06-11 14:25:00,0.70581,0.70602,0.70581,0.70596,58000000.0
2009-06-11 14:26:00,0.70599,0.70617,0.70599,0.70617,45200000.0
2009-06-11 14:27:00,0.70617,0.7063,0.70614,0.7063,36800000.0
2009-06-11 14:28:00,0.70629,0.70644,0.70629,0.70633,48800000.0
2009-06-11 14:29:00,0.70646,0.70646,0.70597,0.70597,17600000.0
2009-06-11 14:30:00,0.70593,0.70615,0.70593,0.70603,32000000.0
2009-06-11 14:31:00,0.70621,0.70627,0.70595,0.70627,30400000.0
2009-06-11 14:32:00,0.70625,0.70638,0.70608,0.70629,45200000.0
2009-06-11 14:33:00,0.70631,0.70631,0.70541,0.70541,14400000.0
2009-06-11 14:34:00,0.70565,0.70638,0.70565,0.70638,43200000.0
2009-06-11 14:35:00,0.70653,0.7067,0.70615,0.7067,30400000.0
2009-06-11 14:36:00,0.70658,0.70658,0.70631,0.70641,9600000.0
2009-06-11 14:37:00,0.70623,0.70632,0.70623,0.70627,12800000.0
2009-06-11 14:38:00,0.70633,0.70644,0.70633,0.70644,51200000.0
2009-06-11 14:39:00,0.70657,0.70671,0.7065,0.70671,39200000.0
2009-06-11 14:40:00,0.70671,0.70709,0.70671,0.70709,31400000.0
2009-06-11 14:41:00,0.7071,0.70715,0.707,0.70706,76800000.0
2009-06-11 14:42:00,0.70702,0.70702,0.70687,0.70698,19200000.0
2009-06-11 14:43:00,0.70714,0.70726,0.70705,0.70726,24000000.0
2009-06-11 14:44:00,0.70696,0.7071,0.70696,0.70708,28200000.0
2009-06-11 14:45:00,0.70732,0.70754,0.70732,0.70735,11200000.0
2009-06-11 14:46:00,0.70701,0.70713,0.7068,0.7068,17600000.0
2009-06-11 14:47:00,0.70675,0.70685,0.70655,0.70655,16000000.0
2009-06-11 14:48:00,0.70664,0.70664,0.70656,0.70656,17600000.0
2009-06-11 14:49:00,0.70669,0.70677,0.70667,0.70676,43600000.0
2009-06-11 14:50:00,0.70681,0.70681,0.70668,0.70681,31400000.0
2009-06-11 14:51:00,0.70695,0.70706,0.70693,0.70706,30400000.0
2009-06-11 14:52:00,0.70693,0.70699,0.70693,0.70699,15400000.0
2009-06-11 14:53:00,0.70711,0.70711,0.70653,0.70653,22400000.0
2009-06-11 14:54:00,0.70659,0.70659,0.70639,0.70649,24000000.0
2009-06-11 14:55:00,0.70645,0.70658,0.70644,0.70658,17600000.0
2009-06-11 14:56:00,0.70671,0.70687,0.70671,0.70687,20000000.0
2009-06-11 14:57:00,0.70694,0.70698,0.70683,0.70683,14800000.0
2009-06-11 14:58:00,0.70665,0.70665,0.70645,0.70646,24000000.0
2009-06-11 14:59:00,0.70648,0.70654,0.70641,0.70654,13200000.0
2009-06-11 15:00:00,0.70667,0.70668,0.70643,0.70643,12800000.0
2009-06-11 15:01:00,0.70646,0.70646,0.70627,0.70627,35200000.0
2009-06-11 15:02:00,0.70672,0.70693,0.70672,0.70693,28800000.0
2009-06-11 15:03:00,0.70706,0.70718,0.70692,0.70718,11200000.0
2009-06-11 15:04:00,0.70713,0.70739,0.70685,0.70739,44200000.0
2009-06-11 15:05:00,0.70731,0.70737,0.70715,0.70715,12800000.0
2009-06-11 15:06:00,0.70706,0.70718,0.70697,0.70697,24400000.0
2009-06-11 15:07:00,0.7067,0.7067,0.70646,0.70668,38400000.0
2009-06-11 15:08:00,0.7067,0.70671,0.70662,0.70668,33600000.0
2009-06-11 15:09:00,0.70675,0.70683,0.70671,0.70683,33600000.0
2009-06-11 15:10:00,0.70657,0.70661,0.70644,0.70656,36800000.0
2009-06-11 15:11:00,0.70661,0.70705,0.70661,0.70705,33600000.0
2009-06-11 15:12:00,0.70708,0.70708,0.70685,0.70685,40000000.0
2009-06-11 15:13:00,0.70681,0.70681,0.7066,0.7066,59200000.0
2009-06-11 15:14:00,0.70673,0.70677,0.70671,0.70674,28800000.0
2009-06-11 15:15:00,0.70661,0.70661,0.70632,0.70638,17600000.0
2009-06-11 15:16:00,0.70656,0.70662,0.70648,0.7065,19200000.0
2009-06-11 15:17:00,0.70621,0.70621,0.70598,0.70598,24000000.0
2009-06-11 15:18:00,0.70577,0.70607,0.70565,0.70607,13800000.0
2009-06-11 15:19:00,0.70598,0.70598,0.70582,0.70596,12800000.0
2009-06-11 15:20:00,0.70616,0.70639,0.70612,0.70628,19200000.0
2009-06-11 15:21:00,0.70631,0.70637,0.70631,0.70633,29200000.0
2009-06-11 15:22:00,0.70629,0.70638,0.7062,0.70638,24000000.0
2009-06-11 15:23:00,0.70647,0.70647,0.70637,0.70647,63800000.0
2009-06-11 15:24:00,0.70659,0.70664,0.70653,0.70653,16000000.0
2009-06-11 15:25:00,0.7063,0.70641,0.70624,0.70624,36200000.0
2009-06-11 15:26:00,0.70637,0.7064,0.7063,0.70639,57600000.0
2009-06-11 15:27:00,0.70648,0.70654,0.70634,0.70634,40000000.0
2009-06-11 15:28:00,0.70631,0.70634,0.70622,0.70632,76600000.0
2009-06-11 15:29:00,0.70615,0.70617,0.70479,0.70509,63400000.0
2009-06-11 15:30:00,0.70529,0.70656,0.70487,0.70656,70800000.0
2009-06-11 15:31:00,0.70657,0.70657,0.70644,0.70644,67200000.0
2009-06-11 15:32:00,0.70645,0.70659,0.70642,0.70659,32000000.0
2009-06-11 15:33:00,0.70669,0.70669,0.70623,0.70623,48000000.0
2009-06-11 15:34:00,0.70623,0.7064,0.70623,0.7064,35600000.0
2009-06-11 15:35:00,0.70629,0.70629,0.70607,0.70622,37200000.0
2009-06-11 15:36:00,0.706,0.70609,0.70598,0.70609,17600000.0
2009-06-11 15:37:00,0.70607,0.70616,0.70607,0.70614,37800000.0
2009-06-11 15:38:00,0.70637,0.70654,0.70627,0.70631,61200000.0
2009-06-11 15:39:00,0.70627,0.70627,0.70594,0.70594,44800000.0
2009-06-11 15:40:00,0.70597,0.70609,0.70594,0.70609,35200000.0
2009-06-11 15:41:00,0.70657,0.70678,0.70657,0.70677,33600000.0
2009-06-11 15:42:00,0.70685,0.70691,0.70679,0.70691,43200000.0
2009-06-11 15:43:00,0.70697,0.70697,0.70665,0.70665,49600000.0
2009-06-11 15:44:00,0.70673,0.70673,0.70664,0.70664,22400000.0
2009-06-11 15:45:00,0.70679,0.70717,0.70679,0.707,25600000.0
2009-06-11 15:46:00,0.70737,0.70748,0.70733,0.70733,16000000.0
2009-06-11 15:47:00,0.70728,0.70773,0.70728,0.70773,28800000.0
2009-06-11 15:48:00,0.70773,0.70773,0.70761,0.7077,32000000.0
2009-06-11 15:49:00,0.70761,0.70761,0.70743,0.70743,35200000.0
2009-06-11 15:50:00,0.70767,0.70796,0.70767,0.70796,25600000.0
2009-06-11 15:51:00,0.708,0.70807,0.70793,0.70807,51000000.0
2009-06-11 15:52:00,0.70808,0.70839,0.70798,0.70839,22400000.0
2009-06-11 15:53:00,0.70852,0.70866,0.70852,0.70865,12800000.0
2009-06-11 15:54:00,0.70865,0.70872,0.70858,0.70872,8000000.0
2009-06-11 15:55:00,0.70878,0.7088,0.70859,0.7088,19200000.0
2009-06-11 15:56:00,0.70886,0.70904,0.70867,0.70899,41400000.0
2009-06-11 15:57:00,0.70905,0.70932,0.70905,0.70929,20800000.0
2009-06-11 15:58:00,0.70908,0.70923,0.70903,0.70906,25600000.0
2009-06-11 15:59:00,0.70903,0.70911,0.7089,0.70911,30400000.0
2009-06-11 16:00:00,0.70872,0.70892,0.70872,0.70879,45200000.0
2009-06-11 16:01:00,0.70892,0.70902,0.70873,0.70873,11600000.0
2009-06-11 16:02:00,0.7087,0.70877,0.70869,0.7087,43200000.0
2009-06-11 16:03:00,0.70874,0.70888,0.70868,0.70886,62400000.0
2009-06-11 16:04:00,0.70888,0.70893,0.70877,0.70884,52800000.0
2009-06-11 16:05:00,0.70886,0.70896,0.70886,0.70893,11200000.0
2009-06-11 16:06:00,0.70904,0.70914,0.70893,0.70893,49600000.0
2009-06-11 16:07:00,0.70887,0.70895,0.70868,0.70868,38800000.0
2009-06-11 16:08:00,0.70842,0.70865,0.70842,0.70865,43600000.0
2009-06-11 16:09:00,0.70868,0.70875,0.70849,0.70849,46400000.0
2009-06-11 16:10:00,0.70856,0.70873,0.70853,0.70873,12800000.0
2009-06-11 16:11:00,0.70899,0.70922,0.70899,0.70902,11600000.0
2009-06-11 16:12:00,0.70884,0.70897,0.70884,0.70895,22400000.0
2009-06-11 16:13:00,0.70898,0.70909,0.70898,0.70904,46400000.0
2009-06-11 16:14:00,0.70893,0.70938,0.70893,0.70938,49600000.0
2009-06-11 16:15:00,0.70965,0.71002,0.70965,0.71002,43200000.0
2009-06-11 16:16:00,0.7103,0.71056,0.7103,0.71056,35200000.0
2009-06-11 16:17:00,0.71058,0.71061,0.71051,0.71061,27200000.0
2009-06-11 16:18:00,0.71059,0.7108,0.71059,0.7107,44800000.0
2009-06-11 16:19:00,0.71075,0.71075,0.71061,0.71074,17000000.0
2009-06-11 16:20:00,0.71073,0.71092,0.7107,0.71091,12800000.0
2009-06-11 16:21:00,0.71075,0.71091,0.71075,0.71083,27200000.0
2009-06-11 16:22:00,0.71069,0.71071,0.71059,0.71062,48000000.0
2009-06-11 16:23:00,0.71057,0.71074,0.71055,0.71056,46400000.0
2009-06-11 16:24:00,0.71036,0.71036,0.71029,0.71029,59200000.0
2009-06-11 16:25:00,0.71012,0.71012,0.70998,0.70998,30400000.0
2009-06-11 16:26:00,0.70999,0.71019,0.70996,0.71019,19200000.0
2009-06-11 16:27:00,0.71013,0.71025,0.7101,0.71021,16000000.0
2009-06-11 16:28:00,0.71018,0.71021,0.71014,0.71017,25600000.0
2009-06-11 16:29:00,0.71017,0.71018,0.71013,0.71016,40000000.0
2009-06-11 16:30:00,0.71022,0.71039,0.7102,0.71033,49600000.0
2009-06-11 16:31:00,0.71058,0.71063,0.71045,0.71046,54400000.0
2009-06-11 16:32:00,0.71079,0.71079,0.71041,0.71041,40000000.0
2009-06-11 16:33:00,0.71004,0.71021,0.71004,0.71017,47400000.0
2009-06-11 16:34:00,0.71017,0.71021,0.70986,0.70986,56000000.0
2009-06-11 16:35:00,0.70975,0.70975,0.70962,0.70962,80400000.0
2009-06-11 16:36:00,0.7097,0.70977,0.70962,0.70963,72000000.0
2009-06-11 16:37:00,0.70961,0.70992,0.70961,0.70985,72000000.0
2009-06-11 16:38:00,0.70973,0.70984,0.70967,0.70984,11200000.0
2009-06-11 16:39:00,0.71017,0.7102,0.70995,0.70995,66400000.0
2009-06-11 16:40:00,0.71004,0.71009,0.70987,0.7099,12800000.0
2009-06-11 16:41:00,0.71015,0.71021,0.71003,0.71014,46400000.0
2009-06-11 16:42:00,0.70987,0.7099,0.70976,0.70976,74600000.0
2009-06-11 16:43:00,0.70981,0.70995,0.70977,0.70977,44800000.0
2009-06-11 16:44:00,0.70962,0.70964,0.70939,0.70939,49600000.0
2009-06-11 16:45:00,0.70938,0.70945,0.70892,0.70892,49600000.0
2009-06-11 16:46:00,0.70878,0.70879,0.70839,0.70839,76800000.0
2009-06-11 16:47:00,0.70801,0.70814,0.70795,0.70814,78400000.0
2009-06-11 16:48:00,0.70822,0.70858,0.70822,0.70838,57600000.0
2009-06-11 16:49:00,0.70838,0.70838,0.70824,0.70835,43200000.0
2009-06-11 16:50:00,0.70838,0.70838,0.70818,0.70818,94200000.0
2009-06-11 16:51:00,0.70819,0.70821,0.70799,0.70799,30400000.0
2009-06-11 16:52:00,0.70791,0.70801,0.70785,0.70795,37800000.0
2009-06-11 16:53:00,0.70785,0.7079,0.70768,0.70768,20800000.0
2009-06-11 16:54:00,0.70763,0.70763,0.70756,0.70763,14400000.0
2009-06-11 16:55:00,0.70782,0.70782,0.70751,0.70751,59200000.0
2009-06-11 16:56:00,0.70761,0.70769,0.70758,0.70763,10000000.0
2009-06-11 16:57:00,0.70765,0.70774,0.70765,0.70774,40000000.0
2009-06-11 16:58:00,0.70755,0.70759,0.7075,0.70754,55400000.0
2009-06-11 16:59:00,0.70764,0.70785,0.70764,0.70785,81600000.0
2009-06-11 17:00:00,0.70775,0.70779,0.70767,0.70767,76800000.0
2009-06-11 17:01:00,0.70742,0.70792,0.70742,0.70782,75600000.0
2009-06-11 17:02:00,0.70787,0.70825,0.70784,0.70818,42000000.0
2009-06-11 17:03:00,0.70819,0.70827,0.70805,0.7082,62400000.0
2009-06-11 17:04:00,0.70822,0.70822,0.70812,0.70815,46800000.0
2009-06-11 17:05:00,0.70817,0.70823,0.70803,0.70803,48400000.0
2009-06-11 17:06:00,0.70813,0.70826,0.70808,0.70826,67600000.0
2009-06-11 17:07:00,0.70822,0.70833,0.70816,0.70832,36800000.0
2009-06-11 17:08:00,0.70842,0.70842,0.70828,0.70841,54400000.0
2009-06-11 17:09:00,0.70853,0.70853,0.70826,0.70826,8000000.0
2009-06-11 17:10:00,0.70802,0.70812,0.70793,0.70805,54400000.0
2009-06-11 17:11:00,0.70799,0.70815,0.70799,0.70815,56000000.0
2009-06-11 17:12:00,0.70826,0.70843,0.70824,0.70843,49600000.0
2009-06-11 17:13:00,0.70864,0.70869,0.70858,0.70863,23400000.0
2009-06-11 17:14:00,0.70857,0.70857,0.70833,0.70833,39400000.0
2009-06-11 17:15:00,0.7083,0.70839,0.70827,0.70828,38400000.0
2009-06-11 17:16:00,0.70822,0.70822,0.70807,0.70807,46800000.0
2009-06-11 17:17:00,0.70827,0.70838,0.70819,0.70826,12800000.0
2009-06-11 17:18:00,0.70836,0.70836,0.70798,0.70798,35200000.0
2009-06-11 17:19:00,0.708,0.70809,0.70794,0.70794,35200000.0
2009-06-11 17:20:00,0.70805,0.70839,0.70805,0.70839,24000000.0
2009-06-11 17:21:00,0.7084,0.7085,0.7084,0.70847,11200000.0
2009-06-11 17:22:00,0.70841,0.70841,0.70794,0.70794,16000000.0
2009-06-11 17:23:00,0.7079,0.7079,0.70785,0.70785,30400000.0
2009-06-11 17:24:00,0.70785,0.70817,0.70784,0.70816,24000000.0
2009-06-11 17:25:00,0.70809,0.70814,0.70789,0.70814,28800000.0
2009-06-11 17:26:00,0.70809,0.7082,0.70804,0.70818,22400000.0
2009-06-11 17:27:00,0.70823,0.70832,0.70818,0.70828,43200000.0
2009-06-11 17:28:00,0.70824,0.70839,0.70824,0.70834,35200000.0
2009-06-11 17:29:00,0.70832,0.70846,0.70831,0.70846,40000000.0
2009-06-11 17:30:00,0.70845,0.70846,0.70831,0.7084,60800000.0
2009-06-11 17:31:00,0.70833,0.70841,0.70825,0.7083,65600000.0
2009-06-11 17:32:00,0.70826,0.70827,0.70816,0.70825,54400000.0
2009-06-11 17:33:00,0.70831,0.70836,0.70827,0.70836,31800000.0
2009-06-11 17:34:00,0.70845,0.70853,0.70844,0.70846,62800000.0
2009-06-11 17:35:00,0.70846,0.70846,0.70829,0.70837,27200000.0
2009-06-11 17:36:00,0.70828,0.70828,0.70808,0.70809,75600000.0
2009-06-11 17:37:00,0.70817,0.70822,0.70813,0.70822,57600000.0
2009-06-11 17:38:00,0.70811,0.70821,0.70811,0.70815,56400000.0
2009-06-11 17:39:00,0.70813,0.70813,0.70801,0.70804,56000000.0
2009-06-11 17:40:00,0.70814,0.7082,0.70807,0.7081,64400000.0
2009-06-11 17:41:00,0.70809,0.70809,0.70775,0.70776,11200000.0
2009-06-11 17:42:00,0.70779,0.70779,0.70772,0.70772,48400000.0
2009-06-11 17:43:00,0.7078,0.70796,0.7078,0.70784,28800000.0
2009-06-11 17:44:00,0.70773,0.70786,0.70771,0.70778,23200000.0
2009-06-11 17:45:00,0.70783,0.70791,0.7077,0.7077,64000000.0
2009-06-11 17:46:00,0.70773,0.70783,0.7077,0.7077,57600000.0
2009-06-11 17:47:00,0.7078,0.70815,0.7078,0.70808,75200000.0
2009-06-11 17:48:00,0.7082,0.70847,0.7082,0.70839,59200000.0
2009-06-11 17:49:00,0.70844,0.70844,0.70798,0.70798,60800000.0
2009-06-11 17:50:00,0.70795,0.70802,0.70792,0.70797,80000000.0
2009-06-11 17:51:00,0.70801,0.70804,0.70797,0.70797,11200000.0
2009-06-11 17:52:00,0.708,0.70804,0.70796,0.70804,11200000.0
2009-06-11 17:53:00,0.70807,0.70832,0.70807,0.7083,48000000.0
2009-06-11 17:54:00,0.70843,0.70843,0.70833,0.70836,51600000.0
2009-06-11 17:55:00,0.70825,0.70843,0.70812,0.70843,36800000.0
2009-06-11 17:56:00,0.70849,0.70873,0.70848,0.70873,40000000.0
2009-06-11 17:57:00,0.709,0.70916,0.70892,0.70908,56000000.0
2009-06-11 17:58:00,0.70896,0.70896,0.70869,0.70869,72000000.0
2009-06-11 17:59:00,0.70847,0.70847,0.70798,0.70798,81000000.0
2009-06-11 18:00:00,0.70785,0.70785,0.70757,0.7076,63400000.0
2009-06-11 18:01:00,0.70776,0.70798,0.70776,0.70798,44800000.0
2009-06-11 18:02:00,0.70792,0.70792,0.70753,0.70753,48000000.0
2009-06-11 18:03:00,0.70769,0.7077,0.70762,0.7077,58600000.0
2009-06-11 18:04:00,0.70792,0.70796,0.70789,0.70792,36800000.0
2009-06-11 18:05:00,0.70773,0.70794,0.70773,0.70787,55800000.0
2009-06-11 18:06:00,0.70797,0.7081,0.70797,0.70807,57000000.0
2009-06-11 18:07:00,0.70807,0.70811,0.70781,0.70781,57600000.0
2009-06-11 18:08:00,0.70786,0.70792,0.70778,0.70778,105600000.0
2009-06-11 18:09:00,0.70756,0.70771,0.70745,0.70745,51200000.0
2009-06-11 18:10:00,0.70741,0.70753,0.70724,0.70724,57600000.0
2009-06-11 18:11:00,0.70721,0.70751,0.70721,0.70751,35200000.0
2009-06-11 18:12:00,0.70744,0.70746,0.70722,0.70722,9600000.0
2009-06-11 18:13:00,0.70732,0.70733,0.70728,0.70732,11200000.0
2009-06-11 18:14:00,0.70742,0.70755,0.70742,0.70754,28800000.0
2009-06-11 18:15:00,0.70751,0.70753,0.70728,0.70728,29800000.0
2009-06-11 18:16:00,0.70737,0.70745,0.70732,0.70744,86000000.0
2009-06-11 18:17:00,0.70742,0.70762,0.70735,0.70762,66600000.0
2009-06-11 18:18:00,0.70763,0.70776,0.70757,0.70766,50600000.0
2009-06-11 18:19:00,0.70737,0.70738,0.70707,0.70707,62400000.0
2009-06-11 18:20:00,0.70698,0.70698,0.70657,0.70674,79400000.0
2009-06-11 18:21:00,0.70675,0.70682,0.7067,0.70682,30400000.0
2009-06-11 18:22:00,0.70676,0.70699,0.70676,0.70697,48000000.0
2009-06-11 18:23:00,0.70701,0.70704,0.70692,0.70696,54400000.0
2009-06-11 18:24:00,0.70692,0.70719,0.70691,0.7071,70400000.0
2009-06-11 18:25:00,0.70718,0.70725,0.70698,0.70714,14400000.0
2009-06-11 18:26:00,0.70707,0.70714,0.70707,0.70714,28800000.0
2009-06-11 18:27:00,0.70726,0.70727,0.70715,0.70722,44800000.0
2009-06-11 18:28:00,0.70715,0.70715,0.70699,0.70699,36800000.0
2009-06-11 18:29:00,0.70701,0.70731,0.70701,0.70723,27200000.0
2009-06-11 18:30:00,0.70721,0.70731,0.70699,0.707,12800000.0
2009-06-11 18:31:00,0.70693,0.70699,0.70689,0.70697,13600000.0
2009-06-11 18:32:00,0.70695,0.70699,0.70684,0.70695,59200000.0
2009-06-11 18:33:00,0.70698,0.70708,0.70697,0.70708,32000000.0
2009-06-11 18:34:00,0.7071,0.70715,0.70705,0.70705,12800000.0
2009-06-11 18:35:00,0.707,0.70708,0.70693,0.70708,36800000.0
2009-06-11 18:36:00,0.70705,0.70733,0.70688,0.70733,16000000.0
2009-06-11 18:37:00,0.70741,0.70751,0.70739,0.70751,12800000.0
2009-06-11 18:38:00,0.7075,0.7075,0.70724,0.70736,17600000.0
2009-06-11 18:39:00,0.70734,0.70738,0.70726,0.70738,9600000.0
2009-06-11 18:40:00,0.7074,0.70743,0.70739,0.70742,14400000.0
2009-06-11 18:41:00,0.70739,0.70751,0.70737,0.70747,41600000.0
2009-06-11 18:42:00,0.70748,0.70749,0.70741,0.70742,51200000.0
2009-06-11 18:43:00,0.70751,0.70755,0.70734,0.70754,9600000.0
2009-06-11 18:44:00,0.70744,0.70756,0.70744,0.70751,12800000.0
2009-06-11 18:45:00,0.70769,0.70812,0.70769,0.70812,16000000.0
2009-06-11 18:46:00,0.70819,0.70827,0.70789,0.70812,8000000.0
2009-06-11 18:47:00,0.70824,0.70824,0.70792,0.70792,67200000.0
2009-06-11 18:48:00,0.70742,0.70762,0.70742,0.70749,17000000.0
2009-06-11 18:49:00,0.70772,0.70787,0.70772,0.70787,11200000.0
2009-06-11 18:50:00,0.70781,0.70782,0.7077,0.70782,25600000.0
2009-06-11 18:51:00,0.70796,0.70796,0.70782,0.70782,8000000.0
2009-06-11 18:52:00,0.70781,0.70781,0.70761,0.70761,43200000.0
2009-06-11 18:53:00,0.70755,0.70775,0.70755,0.70771,37800000.0
2009-06-11 18:54:00,0.7079,0.7079,0.70776,0.70778,32000000.0
2009-06-11 18:55:00,0.70781,0.70788,0.70779,0.70782,28800000.0
2009-06-11 18:56:00,0.70802,0.70813,0.70789,0.70812,25600000.0
2009-06-11 18:57:00,0.70811,0.70831,0.70811,0.70811,20800000.0
2009-06-11 18:58:00,0.70817,0.70817,0.70787,0.70807,37800000.0
2009-06-11 18:59:00,0.70811,0.70811,0.70755,0.70755,12800000.0
2009-06-11 19:00:00,0.70776,0.70812,0.70776,0.70811,11200000.0
2009-06-11 19:01:00,0.70803,0.70803,0.70778,0.70778,32000000.0
2009-06-11 19:02:00,0.7078,0.70793,0.70768,0.70768,12800000.0
2009-06-11 19:03:00,0.70724,0.70744,0.70722,0.70743,36800000.0
2009-06-11 19:04:00,0.70721,0.70803,0.70721,0.70803,34600000.0
2009-06-11 19:05:00,0.70812,0.70812,0.70786,0.70786,26000000.0
2009-06-11 19:06:00,0.70756,0.70815,0.70756,0.70793,54400000.0
2009-06-11 19:07:00,0.70799,0.70808,0.70758,0.70769,58000000.0
2009-06-11 19:08:00,0.7076,0.7076,0.70742,0.70743,20800000.0
2009-06-11 19:09:00,0.70733,0.70771,0.70733,0.70769,51200000.0
2009-06-11 19:10:00,0.70783,0.70783,0.70744,0.70758,12800000.0
2009-06-11 19:11:00,0.70746,0.70748,0.70729,0.70736,16000000.0
2009-06-11 19:12:00,0.7073,0.70764,0.70721,0.70758,36800000.0
2009-06-11 19:13:00,0.70758,0.70782,0.70758,0.70782,24000000.0
2009-06-11 19:14:00,0.70802,0.70802,0.70788,0.70788,12800000.0
2009-06-11 19:15:00,0.70771,0.70813,0.70771,0.70813,16000000.0
2009-06-11 19:16:00,0.70818,0.70818,0.70809,0.70809,9600000.0
2009-06-11 19:17:00,0.70821,0.70821,0.70788,0.70819,11200000.0
2009-06-11 19:18:00,0.70805,0.70805,0.70773,0.70779,8000000.0
2009-06-11 19:19:00,0.70775,0.708,0.70775,0.70792,17600000.0
2009-06-11 19:20:00,0.7077,0.7077,0.70701,0.70701,11200000.0
2009-06-11 19:21:00,0.70728,0.70738,0.70728,0.70738,22400000.0
2009-06-11 19:22:00,0.70732,0.70732,0.70706,0.70706,14400000.0
2009-06-11 19:23:00,0.70717,0.70751,0.70717,0.70751,17600000.0
2009-06-11 19:24:00,0.70729,0.70739,0.70699,0.70739,49600000.0
2009-06-11 19:25:00,0.70757,0.70776,0.70757,0.70776,12800000.0
2009-06-11 19:26:00,0.7081,0.70831,0.70803,0.70822,17600000.0
2009-06-11 19:27:00,0.70828,0.70828,0.70815,0.70817,12800000.0
2009-06-11 19:28:00,0.70814,0.70861,0.70814,0.70861,11200000.0
2009-06-11 19:29:00,0.70838,0.70838,0.70806,0.70806,17600000.0
2009-06-11 19:30:00,0.70813,0.70813,0.70805,0.7081,11200000.0
2009-06-11 19:31:00,0.70819,0.70831,0.70805,0.70805,12800000.0
2009-06-11 19:32:00,0.70793,0.70804,0.7079,0.70801,16000000.0
2009-06-11 19:33:00,0.70809,0.70815,0.70794,0.70794,8000000.0
2009-06-11 19:34:00,0.70779,0.70787,0.70763,0.70774,16000000.0
2009-06-11 19:35:00,0.70804,0.70848,0.70804,0.70846,11200000.0
2009-06-11 19:36:00,0.70855,0.70855,0.70812,0.7082,12800000.0
2009-06-11 19:37:00,0.70824,0.70864,0.70821,0.70864,17600000.0
2009-06-11 19:38:00,0.70813,0.70813,0.70755,0.70755,11200000.0
2009-06-11 19:39:00,0.70736,0.70802,0.70733,0.70802,12800000.0
2009-06-11 19:40:00,0.70814,0.70885,0.70814,0.70852,28200000.0
2009-06-11 19:41:00,0.70853,0.70863,0.70852,0.70863,11200000.0
2009-06-11 19:42:00,0.70846,0.70847,0.70831,0.70847,11200000.0
2009-06-11 19:43:00,0.70839,0.70848,0.70823,0.70823,19200000.0
2009-06-11 19:44:00,0.70822,0.70836,0.70812,0.70836,12800000.0
2009-06-11 19:45:00,0.70836,0.70839,0.70827,0.70835,11200000.0
2009-06-11 19:46:00,0.70827,0.7083,0.70798,0.70798,16000000.0
2009-06-11 19:47:00,0.70786,0.70789,0.70782,0.70789,8000000.0
2009-06-11 19:48:00,0.70828,0.70828,0.70813,0.70815,16000000.0
2009-06-11 19:49:00,0.70816,0.70826,0.70804,0.70804,11200000.0
2009-06-11 19:50:00,0.70833,0.70861,0.70833,0.70853,8000000.0
2009-06-11 19:51:00,0.70859,0.70871,0.70859,0.70867,12800000.0
2009-06-11 19:52:00,0.7086,0.7086,0.70847,0.70847,23200000.0
2009-06-11 19:53:00,0.70845,0.70845,0.70834,0.70838,32000000.0
2009-06-11 19:54:00,0.70826,0.70841,0.70826,0.70827,14400000.0
2009-06-11 19:55:00,0.70844,0.70844,0.70823,0.70823,9600000.0
2009-06-11 19:56:00,0.70803,0.70806,0.708,0.70801,12800000.0
2009-06-11 19:57:00,0.70804,0.70805,0.70798,0.70805,12800000.0
2009-06-11 19:58:00,0.70829,0.70831,0.70827,0.70827,11200000.0
2009-06-11 19:59:00,0.70824,0.70832,0.70824,0.7083,9600000.0
2009-06-11 20:00:00,0.70808,0.70811,0.70803,0.70804,16000000.0
2009-06-11 20:01:00,0.70784,0.70798,0.70771,0.70791,11200000.0
2009-06-11 20:02:00,0.70782,0.70786,0.70782,0.70782,11200000.0
2009-06-11 20:03:00,0.70784,0.70788,0.70777,0.70787,14400000.0
2009-06-11 20:04:00,0.70786,0.70786,0.70776,0.70778,8000000.0
2009-06-11 20:05:00,0.70785,0.70831,0.70785,0.70831,11200000.0
2009-06-11 20:06:00,0.7083,0.7083,0.70787,0.70787,8000000.0
2009-06-11 20:07:00,0.70801,0.70818,0.70801,0.70817,6400000.0
2009-06-11 20:08:00,0.70824,0.70824,0.70821,0.70821,11200000.0
2009-06-11 20:09:00,0.70799,0.70827,0.70799,0.70827,14400000.0
2009-06-11 20:10:00,0.70832,0.70832,0.70819,0.70827,12800000.0
2009-06-11 20:11:00,0.70808,0.70808,0.7079,0.7079,12800000.0
2009-06-11 20:12:00,0.70787,0.70797,0.70784,0.70793,12800000.0
2009-06-11 20:13:00,0.70791,0.70796,0.7078,0.7079,13200000.0
2009-06-11 20:14:00,0.70827,0.70827,0.70786,0.7079,12800000.0
2009-06-11 20:15:00,0.70792,0.70825,0.70792,0.70825,12200000.0
2009-06-11 20:16:00,0.7084,0.70855,0.7084,0.70855,16000000.0
2009-06-11 20:17:00,0.70858,0.70858,0.70834,0.70849,16000000.0
2009-06-11 20:18:00,0.70845,0.70849,0.70804,0.70804,12800000.0
2009-06-11 20:19:00,0.70819,0.70823,0.70801,0.70801,14400000.0
2009-06-11 20:20:00,0.708,0.70812,0.70799,0.70802,11200000.0
2009-06-11 20:21:00,0.70848,0.70907,0.70848,0.70907,17600000.0
2009-06-11 20:22:00,0.70916,0.70936,0.70913,0.70936,10000000.0
2009-06-11 20:23:00,0.7094,0.7094,0.70926,0.70928,11200000.0
2009-06-11 20:24:00,0.70881,0.70891,0.70852,0.70866,11200000.0
2009-06-11 20:25:00,0.70865,0.70865,0.70848,0.70848,9600000.0
2009-06-11 20:26:00,0.70838,0.70861,0.70831,0.70861,19200000.0
2009-06-11 20:27:00,0.70847,0.70879,0.70847,0.70879,11200000.0
2009-06-11 20:28:00,0.7089,0.7089,0.70856,0.70856,8000000.0
2009-06-11 20:29:00,0.70858,0.70866,0.70858,0.70863,17600000.0
2009-06-11 20:30:00,0.70858,0.70858,0.7085,0.70853,10600000.0
2009-06-11 20:31:00,0.70858,0.70863,0.70858,0.70858,11200000.0
2009-06-11 20:32:00,0.70847,0.70852,0.70846,0.70852,11200000.0
2009-06-11 20:33:00,0.70847,0.70847,0.70829,0.70844,9600000.0
2009-06-11 20:34:00,0.70846,0.70847,0.70835,0.70835,11200000.0
2009-06-11 20:35:00,0.70848,0.70848,0.70835,0.70837,11200000.0
2009-06-11 20:36:00,0.70844,0.70844,0.70824,0.70827,9600000.0
2009-06-11 20:37:00,0.70823,0.70835,0.70823,0.70829,32400000.0
2009-06-11 20:38:00,0.70849,0.70878,0.70849,0.70876,17400000.0
2009-06-11 20:39:00,0.70885,0.70905,0.70885,0.70887,12800000.0
2009-06-11 20:40:00,0.70885,0.70895,0.70883,0.70895,8000000.0
2009-06-11 20:41:00,0.70891,0.70891,0.7083,0.70869,12200000.0
2009-06-11 20:42:00,0.70893,0.70907,0.70893,0.70902,14400000.0
2009-06-11 20:43:00,0.70909,0.70909,0.70895,0.70895,14400000.0
2009-06-11 20:44:00,0.70897,0.70903,0.70893,0.70903,8000000.0
2009-06-11 20:45:00,0.70908,0.70916,0.70908,0.70913,10600000.0
2009-06-11 20:46:00,0.70905,0.70905,0.70858,0.70863,12800000.0
2009-06-11 20:47:00,0.70891,0.70922,0.70891,0.70903,14400000.0
2009-06-11 20:48:00,0.70877,0.70877,0.70843,0.70846,12800000.0
2009-06-11 20:49:00,0.70851,0.70851,0.70844,0.70851,8000000.0
2009-06-11 20:50:00,0.70862,0.70863,0.70831,0.70831,11200000.0
2009-06-11 20:51:00,0.70853,0.70874,0.70853,0.70868,14400000.0
2009-06-11 20:52:00,0.70874,0.70923,0.70873,0.70923,16000000.0
2009-06-11 20:53:00,0.70913,0.70914,0.70881,0.70881,9600000.0
2009-06-11 20:54:00,0.70901,0.70918,0.70901,0.70917,8000000.0
2009-06-11 20:55:00,0.7091,0.70927,0.70892,0.7092,12800000.0
2009-06-11 20:56:00,0.70926,0.70926,0.70902,0.70917,17000000.0
2009-06-11 20:57:00,0.70864,0.70864,0.70789,0.70789,8400000.0
2009-06-11 20:58:00,0.70788,0.70838,0.70788,0.70836,8000000.0
2009-06-11 20:59:00,0.70854,0.7086,0.70848,0.7086,17600000.0
2009-06-11 21:00:00,0.7088,0.70889,0.7088,0.70883,11200000.0
2009-06-11 21:01:00,0.70891,0.70896,0.70881,0.70884,8000000.0
2009-06-11 21:02:00,0.70879,0.70879,0.70861,0.70871,12800000.0
2009-06-11 21:03:00,0.70892,0.70897,0.70855,0.70897,15400000.0
2009-06-11 21:04:00,0.70899,0.70908,0.70898,0.70902,14400000.0
2009-06-11 21:05:00,0.70885,0.7089,0.70879,0.7089,8000000.0
2009-06-11 21:06:00,0.70898,0.70901,0.70886,0.70886,12800000.0
2009-06-11 21:07:00,0.70855,0.70873,0.70855,0.70865,11200000.0
2009-06-11 21:08:00,0.70854,0.70854,0.70839,0.70839,11200000.0
2009-06-11 21:09:00,0.70847,0.70862,0.70846,0.70862,12800000.0
2009-06-11 21:10:00,0.70855,0.70865,0.70849,0.70865,8000000.0
2009-06-11 21:11:00,0.70883,0.70883,0.70871,0.70871,17600000.0
2009-06-11 21:12:00,0.70885,0.70903,0.7088,0.70903,12800000.0
2009-06-11 21:13:00,0.70903,0.70904,0.70896,0.70904,12800000.0
2009-06-11 21:14:00,0.70893,0.70893,0.70886,0.70893,12800000.0
2009-06-11 21:15:00,0.70891,0.70907,0.70891,0.70898,11200000.0
2009-06-11 21:16:00,0.70898,0.70898,0.70876,0.70883,9600000.0
2009-06-11 21:17:00,0.70882,0.70882,0.70869,0.70881,16000000.0
2009-06-11 21:18:00,0.70884,0.70893,0.70874,0.70874,12800000.0
2009-06-11 21:19:00,0.70873,0.70908,0.70873,0.70908,6400000.0
2009-06-11 21:20:00,0.7091,0.7091,0.7089,0.70901,12800000.0
2009-06-11 21:21:00,0.70895,0.70907,0.70895,0.70905,14400000.0
2009-06-11 21:22:00,0.70899,0.70899,0.70882,0.70892,9600000.0
2009-06-11 21:23:00,0.70892,0.70905,0.7089,0.70905,11200000.0
2009-06-11 21:24:00,0.70912,0.70912,0.70887,0.70887,13200000.0
2009-06-11 21:25:00,0.70877,0.70885,0.70875,0.70885,8000000.0
2009-06-11 21:26:00,0.70884,0.70885,0.70863,0.70885,11200000.0
2009-06-11 21:27:00,0.70885,0.70901,0.70885,0.70901,12800000.0
2009-06-11 21:28:00,0.70909,0.70915,0.70904,0.70914,14400000.0
2009-06-11 21:29:00,0.70928,0.70942,0.70928,0.70932,11200000.0
2009-06-11 21:30:00,0.7092,0.70927,0.70918,0.70922,11200000.0
2009-06-11 21:31:00,0.70932,0.70948,0.70932,0.70942,8000000.0
2009-06-11 21:32:00,0.70948,0.70948,0.7093,0.7093,8000000.0
2009-06-11 21:33:00,0.70932,0.70932,0.70909,0.70909,9600000.0
2009-06-11 21:34:00,0.70914,0.70943,0.70914,0.70941,11200000.0
2009-06-11 21:35:00,0.70943,0.70946,0.70928,0.70928,11200000.0
2009-06-11 21:36:00,0.70923,0.70923,0.70893,0.70893,11200000.0
2009-06-11 21:37:00,0.70892,0.70907,0.70892,0.70899,11200000.0
2009-06-11 21:38:00,0.70904,0.70904,0.70873,0.70873,18000000.0
2009-06-11 21:39:00,0.70872,0.70905,0.70872,0.70905,9600000.0
2009-06-11 21:40:00,0.7092,0.7092,0.70892,0.70892,12800000.0
2009-06-11 21:41:00,0.70891,0.70891,0.70887,0.70891,8000000.0
2009-06-11 21:42:00,0.70898,0.70912,0.70898,0.70912,14400000.0
2009-06-11 21:43:00,0.7089,0.7089,0.70881,0.70888,8000000.0
2009-06-11 21:44:00,0.70892,0.70918,0.70882,0.70913,12800000.0
2009-06-11 21:45:00,0.7093,0.70948,0.7093,0.70948,11200000.0
2009-06-11 21:46:00,0.70938,0.70938,0.7092,0.7092,4800000.0
2009-06-11 21:47:00,0.70924,0.70936,0.70924,0.70931,9600000.0
2009-06-11 21:48:00,0.70942,0.7095,0.70941,0.7095,11200000.0
2009-06-11 21:49:00,0.70905,0.70922,0.70904,0.7092,11200000.0
2009-06-11 21:50:00,0.70924,0.70929,0.70819,0.70914,14400000.0
2009-06-11 21:51:00,0.70929,0.7094,0.70925,0.7094,9600000.0
2009-06-11 21:52:00,0.7094,0.7094,0.70931,0.70931,9600000.0
2009-06-11 21:53:00,0.70929,0.7094,0.70929,0.7093,11200000.0
2009-06-11 21:54:00,0.70938,0.70945,0.70933,0.70936,11200000.0
2009-06-11 21:55:00,0.70942,0.70956,0.70942,0.70952,9600000.0
2009-06-11 21:56:00,0.70967,0.70967,0.70858,0.70858,12800000.0
2009-06-11 21:57:00,0.70884,0.7092,0.70792,0.7092,12800000.0
2009-06-11 21:58:00,0.70935,0.70946,0.7093,0.70936,11200000.0
2009-06-11 21:59:00,0.70944,0.70944,0.70928,0.70928,17600000.0
2009-06-11 22:00:00,0.70913,0.7092,0.70908,0.7091,12800000.0
2009-06-11 22:01:00,0.70896,0.70902,0.70894,0.70902,11200000.0
2009-06-11 22:02:00,0.70917,0.70919,0.70907,0.7091,12800000.0
2009-06-11 22:03:00,0.70908,0.70918,0.70907,0.70918,19600000.0
2009-06-11 22:04:00,0.70932,0.70944,0.70908,0.70908,12800000.0
2009-06-11 22:05:00,0.70901,0.70901,0.70894,0.70894,20200000.0
2009-06-11 22:06:00,0.70892,0.70903,0.70891,0.70894,12800000.0
2009-06-11 22:07:00,0.70898,0.70905,0.70884,0.70884,9600000.0
2009-06-11 22:08:00,0.70912,0.70913,0.70895,0.70899,9600000.0
2009-06-11 22:09:00,0.70889,0.70889,0.70874,0.70874,9000000.0
2009-06-11 22:10:00,0.70867,0.70875,0.70772,0.70873,17600000.0
2009-06-11 22:11:00,0.70873,0.70886,0.70873,0.70886,9600000.0
2009-06-11 22:12:00,0.7088,0.70882,0.70868,0.70869,14400000.0
2009-06-11 22:13:00,0.7087,0.70883,0.7087,0.70873,9600000.0
2009-06-11 22:14:00,0.7087,0.7087,0.70856,0.70858,14400000.0
2009-06-11 22:15:00,0.70841,0.7086,0.70841,0.7086,8000000.0
2009-06-11 22:16:00,0.7086,0.70865,0.70853,0.70854,9600000.0
2009-06-11 22:17:00,0.70855,0.70855,0.7084,0.70849,14400000.0
2009-06-11 22:18:00,0.70855,0.70863,0.70855,0.70863,10600000.0
2009-06-11 22:19:00,0.70887,0.70898,0.70887,0.7089,14400000.0
2009-06-11 22:20:00,0.70892,0.70919,0.70884,0.70919,11200000.0
2009-06-11 22:21:00,0.70952,0.70963,0.70952,0.70959,11200000.0
2009-06-11 22:22:00,0.70963,0.70966,0.70962,0.70964,11200000.0
2009-06-11 22:23:00,0.70935,0.7094,0.70934,0.70935,11200000.0
2009-06-11 22:24:00,0.70937,0.70937,0.70916,0.70921,11200000.0
2009-06-11 22:25:00,0.70923,0.70927,0.70919,0.70921,8000000.0
2009-06-11 22:26:00,0.70923,0.70923,0.70917,0.70917,3200000.0
2009-06-11 22:27:00,0.70919,0.70919,0.70911,0.70911,12800000.0
2009-06-11 22:28:00,0.70894,0.70894,0.70822,0.70822,16000000.0
2009-06-11 22:29:00,0.70816,0.7084,0.70816,0.70833,12800000.0
2009-06-11 22:30:00,0.70854,0.70873,0.70854,0.70873,8400000.0
2009-06-11 22:31:00,0.70863,0.70868,0.70837,0.70837,8000000.0
2009-06-11 22:32:00,0.70826,0.70826,0.70812,0.70822,14400000.0
2009-06-11 22:33:00,0.70813,0.70816,0.70805,0.70813,31800000.0
2009-06-11 22:34:00,0.70817,0.70831,0.70809,0.70831,15400000.0
2009-06-11 22:35:00,0.70837,0.70853,0.70837,0.70853,11200000.0
2009-06-11 22:36:00,0.70837,0.70843,0.70825,0.70825,12800000.0
2009-06-11 22:37:00,0.70823,0.70854,0.70823,0.70854,33600000.0
2009-06-11 22:38:00,0.70851,0.70851,0.70842,0.70842,8000000.0
2009-06-11 22:39:00,0.70832,0.70847,0.70832,0.70847,11200000.0
2009-06-11 22:40:00,0.70848,0.70858,0.70834,0.70858,11200000.0
2009-06-11 22:41:00,0.70862,0.70869,0.70854,0.70869,12800000.0
2009-06-11 22:42:00,0.70853,0.70857,0.70852,0.70857,11200000.0
2009-06-11 22:43:00,0.7084,0.7084,0.7083,0.70831,14400000.0
2009-06-11 22:44:00,0.7084,0.70852,0.7084,0.70852,10600000.0
2009-06-11 22:45:00,0.70858,0.70862,0.70852,0.7086,9600000.0
2009-06-11 22:46:00,0.70856,0.70875,0.70856,0.7087,12800000.0
2009-06-11 22:47:00,0.7085,0.7085,0.70831,0.70831,12800000.0
2009-06-11 22:48:00,0.70881,0.70884,0.70879,0.70882,8000000.0
2009-06-11 22:49:00,0.70873,0.70873,0.70859,0.70861,12800000.0
2009-06-11 22:50:00,0.70862,0.70869,0.70862,0.70869,11200000.0
2009-06-11 22:51:00,0.70867,0.70867,0.70842,0.70842,14400000.0
2009-06-11 22:52:00,0.70852,0.70858,0.70843,0.70849,12800000.0
2009-06-11 22:53:00,0.70849,0.70862,0.70838,0.70862,11200000.0
2009-06-11 22:55:00,0.70845,0.70845,0.70833,0.70834,17600000.0
2009-06-11 22:56:00,0.70846,0.70854,0.70839,0.70841,11200000.0
2009-06-11 22:57:00,0.70841,0.70861,0.70818,0.70818,11200000.0
2009-06-11 22:58:00,0.70834,0.70858,0.7083,0.70858,11200000.0
2009-06-11 22:59:00,0.70845,0.70845,0.70798,0.70802,9600000.0
2009-06-11 23:00:00,0.70806,0.70822,0.70782,0.70782,9600000.0
2009-06-11 23:01:00,0.70741,0.70808,0.70733,0.70808,17600000.0
2009-06-11 23:02:00,0.70775,0.70816,0.70752,0.70816,12800000.0
2009-06-11 23:03:00,0.70851,0.70872,0.70827,0.70872,12800000.0
2009-06-11 23:04:00,0.7083,0.70869,0.7083,0.7086,12800000.0
2009-06-11 23:05:00,0.70899,0.70912,0.70899,0.70902,9600000.0
2009-06-11 23:06:00,0.70894,0.70896,0.70891,0.70896,16000000.0
2009-06-11 23:07:00,0.70908,0.7091,0.709,0.70905,12800000.0
2009-06-11 23:08:00,0.70897,0.70897,0.7089,0.7089,8000000.0
2009-06-11 23:09:00,0.70906,0.70935,0.70906,0.70935,9600000.0
2009-06-11 23:10:00,0.70949,0.70949,0.70922,0.70924,12800000.0
2009-06-11 23:11:00,0.70903,0.70913,0.70903,0.70908,14400000.0
2009-06-11 23:12:00,0.70929,0.70929,0.70903,0.70915,12800000.0
2009-06-11 23:13:00,0.70909,0.70925,0.70909,0.70925,16000000.0
2009-06-11 23:15:00,0.70929,0.70929,0.70912,0.70926,11200000.0
2009-06-11 23:16:00,0.7093,0.70943,0.7093,0.70943,12800000.0
2009-06-11 23:17:00,0.70888,0.709,0.70888,0.70892,12800000.0
2009-06-11 23:18:00,0.70885,0.70931,0.70885,0.70925,12800000.0
2009-06-11 23:19:00,0.70941,0.70941,0.70927,0.70935,12800000.0
2009-06-11 23:20:00,0.70941,0.70946,0.70937,0.70946,8000000.0
2009-06-11 23:21:00,0.70913,0.7093,0.70909,0.70923,17600000.0
2009-06-11 23:22:00,0.70923,0.70932,0.70922,0.70928,16000000.0
2009-06-11 23:23:00,0.7095,0.7095,0.70934,0.70934,13200000.0
2009-06-11 23:25:00,0.70926,0.70926,0.70913,0.70913,14400000.0
2009-06-11 23:26:00,0.70906,0.70906,0.70867,0.70867,8000000.0
2009-06-11 23:27:00,0.70862,0.70878,0.70862,0.70878,16000000.0
2009-06-11 23:28:00,0.7088,0.7088,0.70876,0.7088,9600000.0
2009-06-11 23:29:00,0.70875,0.70876,0.70856,0.70876,20800000.0
2009-06-11 23:30:00,0.70839,0.70853,0.70839,0.70853,37200000.0
2009-06-11 23:31:00,0.70879,0.70888,0.70879,0.70888,10000000.0
2009-06-11 23:32:00,0.70863,0.70865,0.70851,0.70865,11200000.0
2009-06-11 23:33:00,0.70882,0.70891,0.70881,0.70887,11200000.0
2009-06-11 23:34:00,0.70893,0.70908,0.70891,0.70896,20200000.0
2009-06-11 23:35:00,0.70895,0.70906,0.70894,0.70906,11200000.0
2009-06-11 23:36:00,0.7087,0.7087,0.7086,0.7086,11200000.0
2009-06-11 23:37:00,0.70919,0.70942,0.70919,0.70942,11200000.0
2009-06-11 23:38:00,0.70948,0.70972,0.70948,0.70972,11200000.0
2009-06-11 23:39:00,0.70941,0.70946,0.70941,0.70946,9600000.0
2009-06-11 23:40:00,0.70937,0.7094,0.70927,0.70927,25600000.0
2009-06-11 23:41:00,0.70954,0.70969,0.70954,0.70959,16000000.0
2009-06-11 23:42:00,0.7098,0.7098,0.70966,0.70966,12800000.0
2009-06-11 23:43:00,0.70963,0.70968,0.7096,0.70963,17600000.0
2009-06-11 23:44:00,0.70971,0.70982,0.70964,0.70964,9600000.0
2009-06-11 23:45:00,0.70945,0.70956,0.7094,0.70952,11200000.0
2009-06-11 23:46:00,0.70963,0.70983,0.7096,0.70974,16000000.0
2009-06-11 23:47:00,0.70951,0.70962,0.70949,0.70961,12800000.0
2009-06-11 23:48:00,0.70951,0.70951,0.70921,0.70921,12800000.0
2009-06-11 23:49:00,0.70912,0.70919,0.70909,0.70919,11200000.0
2009-06-11 23:50:00,0.70936,0.70954,0.70936,0.70947,16000000.0
2009-06-11 23:51:00,0.70948,0.70948,0.7093,0.70937,14000000.0
2009-06-11 23:52:00,0.70931,0.70937,0.70931,0.70937,11200000.0
2009-06-11 23:54:00,0.70918,0.70928,0.70918,0.70926,25600000.0
2009-06-11 23:56:00,0.70918,0.70918,0.70906,0.7091,9000000.0
2009-06-11 23:57:00,0.70939,0.70939,0.70916,0.70916,12800000.0
2009-06-11 23:58:00,0.70911,0.70914,0.70904,0.70904,8000000.0
2009-06-11 23:59:00,0.70896,0.70896,0.70868,0.7087,11200000.0
2009-06-12 00:00:00,0.70871,0.70871,0.70866,0.70866,4800000.0
2009-06-12 00:01:00,0.70864,0.70883,0.70864,0.70878,17600000.0
2009-06-12 00:02:00,0.7088,0.709,0.70872,0.70872,9600000.0
2009-06-12 00:03:00,0.709,0.7092,0.70882,0.70882,14400000.0
2009-06-12 00:04:00,0.70898,0.70908,0.70877,0.70891,16000000.0
2009-06-12 00:05:00,0.70898,0.70901,0.70886,0.70901,14400000.0
2009-06-12 00:06:00,0.70855,0.70855,0.7085,0.70855,11600000.0
2009-06-12 00:07:00,0.70927,0.70943,0.70927,0.70943,11200000.0
2009-06-12 00:08:00,0.7096,0.70999,0.7096,0.70999,12800000.0
2009-06-12 00:09:00,0.70992,0.70992,0.70968,0.70968,16000000.0
2009-06-12 00:10:00,0.70972,0.70972,0.70953,0.70953,16400000.0
2009-06-12 00:11:00,0.7094,0.70947,0.7094,0.70947,9600000.0
2009-06-12 00:12:00,0.70927,0.70928,0.70887,0.70903,11600000.0
2009-06-12 00:13:00,0.70955,0.7096,0.70953,0.70958,8000000.0
2009-06-12 00:14:00,0.70959,0.70959,0.70935,0.70937,8000000.0
2009-06-12 00:15:00,0.70873,0.70917,0.70873,0.70913,16000000.0
2009-06-12 00:16:00,0.70955,0.7096,0.70955,0.70957,9600000.0
2009-06-12 00:17:00,0.7093,0.7093,0.70913,0.70927,11200000.0
2009-06-12 00:18:00,0.70922,0.70939,0.70922,0.70924,12800000.0
2009-06-12 00:19:00,0.70939,0.70955,0.70839,0.70955,11200000.0
2009-06-12 00:20:00,0.70953,0.70953,0.70938,0.70938,8000000.0
2009-06-12 00:21:00,0.7093,0.7094,0.70928,0.7094,16400000.0
2009-06-12 00:22:00,0.70953,0.7099,0.70953,0.70983,11200000.0
2009-06-12 00:23:00,0.7097,0.70977,0.7097,0.70971,11200000.0
2009-06-12 00:24:00,0.70976,0.71001,0.70976,0.70992,14400000.0
2009-06-12 00:25:00,0.71003,0.71008,0.70998,0.70998,9600000.0
2009-06-12 00:26:00,0.71006,0.7101,0.70998,0.71005,12800000.0
2009-06-12 00:27:00,0.71,0.71,0.70988,0.70993,8000000.0
2009-06-12 00:28:00,0.70969,0.70979,0.70946,0.70979,11200000.0
2009-06-12 00:29:00,0.70986,0.70987,0.70975,0.70987,10600000.0
2009-06-12 00:30:00,0.70943,0.70952,0.70942,0.70952,11200000.0
2009-06-12 00:31:00,0.70976,0.70985,0.70976,0.70983,12800000.0
2009-06-12 00:32:00,0.70994,0.70995,0.70985,0.70995,14400000.0
2009-06-12 00:33:00,0.70992,0.70998,0.70974,0.70998,11200000.0
2009-06-12 00:34:00,0.71007,0.71009,0.70993,0.71003,17600000.0
2009-06-12 00:35:00,0.70995,0.71006,0.70995,0.71005,16000000.0
2009-06-12 00:36:00,0.71012,0.71017,0.7101,0.71016,11200000.0
2009-06-12 00:37:00,0.70998,0.71015,0.70996,0.71015,11200000.0
2009-06-12 00:38:00,0.71021,0.71026,0.71021,0.71026,4800000.0
2009-06-12 00:39:00,0.7102,0.7102,0.7101,0.7102,17600000.0
2009-06-12 00:40:00,0.71003,0.71039,0.71003,0.71015,14400000.0
2009-06-12 00:41:00,0.71001,0.71002,0.70987,0.70992,14400000.0
2009-06-12 00:42:00,0.70871,0.70986,0.70871,0.70986,11200000.0
2009-06-12 00:43:00,0.7098,0.71004,0.7098,0.70994,12800000.0
2009-06-12 00:44:00,0.70986,0.71012,0.70961,0.70993,11200000.0
2009-06-12 00:45:00,0.70993,0.71023,0.70989,0.71023,8000000.0
2009-06-12 00:46:00,0.7104,0.7104,0.71029,0.71034,9000000.0
2009-06-12 00:47:00,0.70992,0.71013,0.70974,0.70979,14400000.0
2009-06-12 00:48:00,0.70994,0.70999,0.70994,0.70994,11200000.0
2009-06-12 00:49:00,0.70988,0.70988,0.70971,0.70974,16000000.0
2009-06-12 00:50:00,0.70983,0.71002,0.70982,0.70998,11200000.0
2009-06-12 00:51:00,0.70997,0.71006,0.70996,0.71002,8000000.0
2009-06-12 00:52:00,0.71001,0.71005,0.70993,0.70993,11200000.0
2009-06-12 00:53:00,0.7101,0.71013,0.70986,0.70986,17600000.0
2009-06-12 00:54:00,0.71007,0.71027,0.71007,0.71027,11200000.0
2009-06-12 00:55:00,0.71031,0.71031,0.7102,0.71022,11200000.0
2009-06-12 00:56:00,0.71016,0.7103,0.71016,0.7103,10600000.0
2009-06-12 00:57:00,0.71011,0.71029,0.71007,0.71007,12800000.0
2009-06-12 00:58:00,0.71037,0.71044,0.71033,0.71043,12800000.0
2009-06-12 00:59:00,0.71054,0.71092,0.71054,0.71085,16000000.0
2009-06-12 01:00:00,0.71084,0.71084,0.71076,0.71078,12800000.0
2009-06-12 01:01:00,0.71145,0.71146,0.71135,0.71143,12800000.0
2009-06-12 01:02:00,0.71139,0.71151,0.71139,0.71142,12800000.0
2009-06-12 01:03:00,0.71038,0.7106,0.71038,0.7104,11200000.0
2009-06-12 01:04:00,0.71074,0.71077,0.71069,0.71074,14800000.0
2009-06-12 01:05:00,0.71051,0.71054,0.71033,0.71033,11200000.0
2009-06-12 01:06:00,0.71047,0.71067,0.71047,0.71061,8000000.0
2009-06-12 01:07:00,0.71059,0.71066,0.7105,0.71066,11200000.0
2009-06-12 01:08:00,0.71075,0.71075,0.71041,0.71041,14400000.0
2009-06-12 01:09:00,0.71035,0.71063,0.71035,0.71057,17600000.0
2009-06-12 01:10:00,0.7117,0.71174,0.71164,0.71164,17600000.0
2009-06-12 01:11:00,0.71081,0.71082,0.7107,0.7107,11200000.0
2009-06-12 01:12:00,0.7107,0.71071,0.71047,0.71071,16000000.0
2009-06-12 01:13:00,0.71153,0.71153,0.71136,0.71136,16000000.0
2009-06-12 01:14:00,0.71082,0.71087,0.7108,0.71087,12800000.0
2009-06-12 01:15:00,0.7112,0.7112,0.71077,0.71077,16000000.0
2009-06-12 01:16:00,0.71052,0.71054,0.71031,0.71044,12800000.0
2009-06-12 01:17:00,0.71049,0.71063,0.71046,0.71063,10600000.0
2009-06-12 01:18:00,0.71069,0.71073,0.71069,0.71073,8000000.0
2009-06-12 01:19:00,0.71073,0.71077,0.71068,0.71077,12200000.0
2009-06-12 01:20:00,0.71087,0.71087,0.71075,0.71075,16400000.0
2009-06-12 01:21:00,0.71069,0.71069,0.71058,0.71058,9600000.0
2009-06-12 01:22:00,0.71049,0.71058,0.71049,0.71051,11200000.0
2009-06-12 01:23:00,0.71052,0.71061,0.71052,0.71054,8000000.0
2009-06-12 01:24:00,0.71071,0.71071,0.71055,0.71063,12800000.0
2009-06-12 01:25:00,0.71055,0.71055,0.71026,0.71042,12800000.0
2009-06-12 01:26:00,0.71018,0.71027,0.71018,0.71025,12800000.0
2009-06-12 01:27:00,0.71057,0.71057,0.71041,0.71043,14400000.0
2009-06-12 01:28:00,0.71035,0.71041,0.71033,0.71041,11200000.0
2009-06-12 01:29:00,0.71038,0.71054,0.71035,0.7105,16000000.0
2009-06-12 01:30:00,0.7105,0.71052,0.71043,0.71046,14400000.0
2009-06-12 01:31:00,0.71035,0.71035,0.71018,0.7102,11200000.0
2009-06-12 01:32:00,0.71018,0.71018,0.71013,0.71018,14400000.0
2009-06-12 01:33:00,0.71038,0.71047,0.71038,0.71046,12800000.0
2009-06-12 01:34:00,0.71115,0.71128,0.71115,0.71128,9600000.0
2009-06-12 01:35:00,0.71048,0.71048,0.71034,0.71041,17600000.0
2009-06-12 01:36:00,0.70982,0.70991,0.70982,0.70989,12800000.0
2009-06-12 01:37:00,0.71035,0.71035,0.71001,0.71014,11200000.0
2009-06-12 01:38:00,0.71016,0.71018,0.70985,0.70985,11200000.0
2009-06-12 01:39:00,0.70949,0.7098,0.70949,0.70973,10600000.0
2009-06-12 01:40:00,0.70987,0.70987,0.70973,0.70985,11200000.0
2009-06-12 01:41:00,0.70976,0.70976,0.70964,0.70965,9600000.0
2009-06-12 01:42:00,0.70984,0.70984,0.70974,0.70979,12800000.0
2009-06-12 01:43:00,0.71044,0.71053,0.71044,0.71044,12800000.0
2009-06-12 01:44:00,0.70986,0.70995,0.70982,0.70984,9600000.0
2009-06-12 01:45:00,0.70993,0.71021,0.70993,0.71021,8000000.0
2009-06-12 01:46:00,0.71022,0.71029,0.71022,0.71029,11200000.0
2009-06-12 01:47:00,0.71003,0.71003,0.70983,0.70999,16400000.0
2009-06-12 01:48:00,0.70997,0.70997,0.70987,0.70987,11200000.0
2009-06-12 01:49:00,0.70977,0.70988,0.70977,0.70983,16000000.0
2009-06-12 01:50:00,0.70961,0.70966,0.7096,0.70966,12800000.0
2009-06-12 01:51:00,0.70996,0.71004,0.70994,0.71002,14400000.0
2009-06-12 01:52:00,0.70999,0.70999,0.70974,0.70974,12800000.0
2009-06-12 01:53:00,0.7098,0.70985,0.7098,0.70985,17600000.0
2009-06-12 01:54:00,0.70948,0.70948,0.70945,0.70947,9600000.0
2009-06-12 01:55:00,0.70955,0.70958,0.70955,0.70955,20800000.0
2009-06-12 01:56:00,0.70986,0.70998,0.70986,0.70996,27200000.0
2009-06-12 01:57:00,0.70999,0.71007,0.70999,0.71005,14400000.0
2009-06-12 01:58:00,0.70999,0.71007,0.70997,0.71001,11200000.0
2009-06-12 01:59:00,0.71011,0.71011,0.71008,0.71009,11200000.0
2009-06-12 02:00:00,0.71019,0.71021,0.71009,0.71009,9600000.0
2009-06-12 02:01:00,0.71011,0.71015,0.7101,0.71015,11200000.0
2009-06-12 02:02:00,0.70977,0.7098,0.7097,0.7097,9600000.0
2009-06-12 02:04:00,0.70992,0.71002,0.70989,0.70989,14400000.0
2009-06-12 02:05:00,0.71015,0.71034,0.71015,0.71034,12200000.0
2009-06-12 02:06:00,0.71029,0.71033,0.71025,0.71025,9600000.0
2009-06-12 02:07:00,0.7102,0.71033,0.7102,0.71033,12800000.0
2009-06-12 02:08:00,0.71031,0.7104,0.71025,0.71034,12800000.0
2009-06-12 02:09:00,0.71033,0.71047,0.71033,0.71036,12800000.0
2009-06-12 02:10:00,0.71036,0.71036,0.71026,0.71035,12800000.0
2009-06-12 02:11:00,0.71085,0.71089,0.71083,0.71089,10600000.0
2009-06-12 02:12:00,0.71017,0.71017,0.70995,0.70997,11200000.0
2009-06-12 02:13:00,0.71028,0.71039,0.71021,0.71039,11200000.0
2009-06-12 02:14:00,0.71037,0.71037,0.71026,0.71027,12800000.0
2009-06-12 02:15:00,0.70991,0.71002,0.70991,0.70993,11200000.0
2009-06-12 02:16:00,0.71011,0.71012,0.70989,0.70989,12800000.0
2009-06-12 02:17:00,0.70994,0.71024,0.70994,0.71024,14400000.0
2009-06-12 02:18:00,0.71019,0.71019,0.70988,0.71003,17600000.0
2009-06-12 02:19:00,0.70986,0.70986,0.7096,0.7096,16000000.0
2009-06-12 02:20:00,0.70936,0.70952,0.70925,0.70952,11200000.0
2009-06-12 02:21:00,0.70959,0.70966,0.70861,0.70961,17600000.0
2009-06-12 02:22:00,0.7096,0.70965,0.70959,0.7096,11200000.0
2009-06-12 02:23:00,0.70954,0.70955,0.70945,0.70955,12800000.0
2009-06-12 02:24:00,0.70957,0.70957,0.70932,0.70942,12800000.0
2009-06-12 02:25:00,0.70937,0.70945,0.70937,0.70941,9600000.0
2009-06-12 02:26:00,0.70939,0.70957,0.70939,0.7095,9600000.0
2009-06-12 02:27:00,0.70888,0.70947,0.70888,0.70947,9600000.0
2009-06-12 02:28:00,0.7093,0.7093,0.70874,0.70906,16000000.0
2009-06-12 02:29:00,0.70973,0.70978,0.70895,0.70895,12800000.0
2009-06-12 02:30:00,0.70936,0.70975,0.70936,0.70975,11200000.0
2009-06-12 02:31:00,0.70969,0.70971,0.70937,0.70971,12800000.0
2009-06-12 02:32:00,0.70979,0.7098,0.7097,0.7097,9600000.0
2009-06-12 02:33:00,0.70948,0.70948,0.70924,0.70924,11200000.0
2009-06-12 02:34:00,0.70916,0.70916,0.70905,0.70905,3200000.0
2009-06-12 02:35:00,0.70896,0.7091,0.70896,0.70896,11200000.0
2009-06-12 02:36:00,0.70881,0.70898,0.70877,0.70898,7400000.0
2009-06-12 02:37:00,0.70924,0.70957,0.70924,0.70957,11200000.0
2009-06-12 02:38:00,0.7093,0.7093,0.70897,0.70897,12800000.0
2009-06-12 02:39:00,0.70887,0.70937,0.70887,0.70937,12800000.0
2009-06-12 02:40:00,0.70952,0.70954,0.70947,0.70953,12800000.0
2009-06-12 02:41:00,0.70954,0.70959,0.70951,0.70951,9600000.0
2009-06-12 02:42:00,0.70948,0.70959,0.70945,0.70945,12800000.0
2009-06-12 02:43:00,0.70944,0.70944,0.7093,0.70935,11200000.0
2009-06-12 02:44:00,0.70932,0.70965,0.70932,0.70965,12800000.0
2009-06-12 02:45:00,0.70973,0.70973,0.70944,0.70944,12800000.0
2009-06-12 02:46:00,0.70924,0.70935,0.70924,0.70935,16000000.0
2009-06-12 02:47:00,0.71025,0.71032,0.71019,0.71029,16000000.0
2009-06-12 02:48:00,0.70936,0.70942,0.70932,0.70939,17600000.0
2009-06-12 02:49:00,0.70925,0.70927,0.70917,0.70924,17600000.0
2009-06-12 02:50:00,0.70924,0.7096,0.70924,0.7096,11200000.0
2009-06-12 02:51:00,0.70952,0.70964,0.70952,0.70964,11200000.0
2009-06-12 02:52:00,0.7095,0.7095,0.70934,0.70938,14400000.0
2009-06-12 02:53:00,0.70945,0.7095,0.70935,0.70942,11200000.0
2009-06-12 02:54:00,0.70931,0.70931,0.70904,0.70904,12800000.0
2009-06-12 02:55:00,0.70914,0.70914,0.70907,0.7091,11200000.0
2009-06-12 02:56:00,0.70892,0.70896,0.70885,0.70885,16000000.0
2009-06-12 02:57:00,0.70911,0.70911,0.70889,0.70889,12800000.0
2009-06-12 02:58:00,0.70894,0.70894,0.70885,0.70892,12800000.0
2009-06-12 02:59:00,0.70899,0.70914,0.70899,0.70912,12800000.0
2009-06-12 03:00:00,0.70922,0.70933,0.70922,0.70927,12800000.0
2009-06-12 03:01:00,0.70948,0.70957,0.70938,0.70954,12200000.0
2009-06-12 03:02:00,0.70926,0.70954,0.70926,0.70937,16000000.0
2009-06-12 03:03:00,0.70952,0.70968,0.70952,0.70963,11200000.0
2009-06-12 03:04:00,0.70964,0.70964,0.70865,0.70963,12200000.0
2009-06-12 03:05:00,0.70961,0.70961,0.70953,0.70956,12800000.0
2009-06-12 03:06:00,0.70945,0.7095,0.70939,0.7095,12800000.0
2009-06-12 03:07:00,0.70948,0.70954,0.70943,0.70946,11200000.0
2009-06-12 03:08:00,0.70951,0.70959,0.70951,0.70951,15400000.0
2009-06-12 03:09:00,0.70955,0.70957,0.70947,0.70949,12800000.0
2009-06-12 03:10:00,0.70926,0.70934,0.70926,0.70934,4800000.0
2009-06-12 03:11:00,0.70939,0.70941,0.70928,0.70928,12800000.0
2009-06-12 03:12:00,0.70931,0.70947,0.70919,0.70943,16000000.0
2009-06-12 03:13:00,0.70937,0.70952,0.70937,0.70952,6400000.0
2009-06-12 03:14:00,0.70956,0.70957,0.70942,0.70942,17600000.0
2009-06-12 03:15:00,0.70975,0.70999,0.7097,0.70999,9600000.0
2009-06-12 03:16:00,0.71005,0.71009,0.70996,0.70996,12800000.0
2009-06-12 03:17:00,0.71,0.71006,0.71,0.71006,3200000.0
2009-06-12 03:18:00,0.70994,0.70994,0.70987,0.70987,11200000.0
2009-06-12 03:19:00,0.7098,0.7098,0.7097,0.7097,12800000.0
2009-06-12 03:20:00,0.70984,0.7099,0.70984,0.70984,8000000.0
2009-06-12 03:21:00,0.70989,0.70992,0.70974,0.70976,16000000.0
2009-06-12 03:22:00,0.70973,0.70979,0.70968,0.70976,15400000.0
2009-06-12 03:23:00,0.70964,0.70984,0.70964,0.70966,14400000.0
2009-06-12 03:24:00,0.70984,0.70986,0.70979,0.70985,11200000.0
2009-06-12 03:25:00,0.70984,0.70984,0.7098,0.70983,12800000.0
2009-06-12 03:27:00,0.70976,0.70976,0.70961,0.70974,16000000.0
2009-06-12 03:28:00,0.70985,0.70985,0.70973,0.70976,11200000.0
2009-06-12 03:29:00,0.70991,0.71018,0.70991,0.71009,12800000.0
2009-06-12 03:30:00,0.7104,0.71061,0.7103,0.71061,11200000.0
2009-06-12 03:31:00,0.71066,0.71066,0.71055,0.7106,9600000.0
2009-06-12 03:32:00,0.71052,0.71052,0.71045,0.71047,11200000.0
2009-06-12 03:33:00,0.71059,0.71061,0.71044,0.71044,14400000.0
2009-06-12 03:34:00,0.71042,0.71044,0.71031,0.71033,14400000.0
2009-06-12 03:35:00,0.71032,0.71035,0.71028,0.71034,14800000.0
2009-06-12 03:36:00,0.71027,0.71027,0.70996,0.70996,12800000.0
2009-06-12 03:37:00,0.70996,0.7101,0.70995,0.7101,12800000.0
2009-06-12 03:38:00,0.70947,0.7095,0.70943,0.7095,11000000.0
2009-06-12 03:39:00,0.71015,0.71018,0.71012,0.71012,11200000.0
2009-06-12 03:40:00,0.71013,0.71016,0.71002,0.7101,12800000.0
2009-06-12 03:41:00,0.70979,0.70979,0.70953,0.70953,9600000.0
2009-06-12 03:42:00,0.71013,0.71014,0.71,0.71,12800000.0
2009-06-12 03:43:00,0.70995,0.71011,0.70995,0.71006,12800000.0
2009-06-12 03:44:00,0.71016,0.71027,0.71014,0.7102,10600000.0
2009-06-12 03:45:00,0.71025,0.71028,0.71025,0.71027,6400000.0
2009-06-12 03:46:00,0.71014,0.71028,0.71014,0.71024,12800000.0
2009-06-12 03:47:00,0.70994,0.71004,0.70993,0.70994,16000000.0
2009-06-12 03:48:00,0.70994,0.71002,0.70993,0.70993,11200000.0
2009-06-12 03:49:00,0.7101,0.7101,0.71002,0.71003,6400000.0
2009-06-12 03:50:00,0.70997,0.71019,0.70991,0.70991,12800000.0
2009-06-12 03:51:00,0.70974,0.70983,0.70974,0.70983,9600000.0
2009-06-12 03:52:00,0.70973,0.70992,0.70973,0.70986,12800000.0
2009-06-12 03:53:00,0.70966,0.70967,0.70961,0.70967,8000000.0
2009-06-12 03:54:00,0.70968,0.7098,0.70962,0.70962,11200000.0
2009-06-12 03:55:00,0.70987,0.7101,0.70987,0.7101,11200000.0
2009-06-12 03:56:00,0.71006,0.71011,0.71004,0.71011,9600000.0
2009-06-12 03:57:00,0.7101,0.7101,0.70993,0.70993,12800000.0
2009-06-12 03:58:00,0.70981,0.70981,0.70957,0.70957,9600000.0
2009-06-12 03:59:00,0.70983,0.70983,0.70958,0.70958,11200000.0
2009-06-12 04:00:00,0.70966,0.70966,0.7095,0.7095,16000000.0
2009-06-12 04:01:00,0.70953,0.71007,0.70953,0.71003,16000000.0
2009-06-12 04:02:00,0.70986,0.70986,0.7097,0.70974,17600000.0
2009-06-12 04:03:00,0.70995,0.71007,0.70995,0.71007,3200000.0
2009-06-12 04:04:00,0.71002,0.71002,0.70961,0.70974,12800000.0
2009-06-12 04:05:00,0.70983,0.71003,0.70983,0.71003,12800000.0
2009-06-12 04:06:00,0.70984,0.71008,0.70982,0.71,17600000.0
2009-06-12 04:07:00,0.70995,0.70995,0.7098,0.7098,17600000.0
2009-06-12 04:08:00,0.7098,0.70989,0.70966,0.70985,9600000.0
2009-06-12 04:09:00,0.71001,0.71028,0.71001,0.71028,12800000.0
2009-06-12 04:10:00,0.71044,0.71055,0.71044,0.71051,9600000.0
2009-06-12 04:11:00,0.7106,0.71094,0.71055,0.71094,11200000.0
2009-06-12 04:12:00,0.71065,0.71096,0.71065,0.71096,11200000.0
2009-06-12 04:13:00,0.71057,0.7106,0.7105,0.71055,8000000.0
2009-06-12 04:14:00,0.71095,0.71095,0.71087,0.71087,9600000.0
2009-06-12 04:15:00,0.71079,0.71083,0.71077,0.71077,17600000.0
2009-06-12 04:16:00,0.71082,0.7109,0.71082,0.7109,11200000.0
2009-06-12 04:17:00,0.71098,0.71118,0.71098,0.71118,11200000.0
2009-06-12 04:18:00,0.71124,0.71124,0.71114,0.71114,17000000.0
2009-06-12 04:19:00,0.71121,0.71123,0.71117,0.71122,11200000.0
2009-06-12 04:20:00,0.71114,0.71128,0.71108,0.7112,17600000.0
2009-06-12 04:21:00,0.71137,0.71169,0.71136,0.71169,12800000.0
2009-06-12 04:22:00,0.71165,0.71165,0.7114,0.71151,14400000.0
2009-06-12 04:23:00,0.71157,0.71174,0.71157,0.7116,11200000.0
2009-06-12 04:24:00,0.71158,0.71158,0.71146,0.71146,4800000.0
2009-06-12 04:25:00,0.71144,0.71144,0.71133,0.71137,11200000.0
2009-06-12 04:26:00,0.71146,0.71146,0.71129,0.71144,14400000.0
2009-06-12 04:27:00,0.71143,0.71143,0.71128,0.71133,11200000.0
2009-06-12 04:28:00,0.71113,0.71122,0.71113,0.71122,9600000.0
2009-06-12 04:29:00,0.71112,0.71112,0.71092,0.71092,14400000.0
2009-06-12 04:30:00,0.7112,0.71135,0.7112,0.71135,18000000.0
2009-06-12 04:31:00,0.7114,0.71147,0.71139,0.71139,11200000.0
2009-06-12 04:32:00,0.71139,0.71148,0.71139,0.71148,9600000.0
2009-06-12 04:33:00,0.71112,0.71119,0.7111,0.7111,11600000.0
2009-06-12 04:34:00,0.71154,0.71161,0.7115,0.71161,14400000.0
2009-06-12 04:35:00,0.71163,0.71169,0.71163,0.71164,11200000.0
2009-06-12 04:36:00,0.71122,0.71131,0.71121,0.71122,12800000.0
2009-06-12 04:37:00,0.71201,0.71206,0.71201,0.71205,16000000.0
2009-06-12 04:39:00,0.71159,0.71161,0.71142,0.71161,9600000.0
2009-06-12 04:40:00,0.71161,0.71162,0.7115,0.7115,12800000.0
2009-06-12 04:41:00,0.71152,0.71165,0.71152,0.71152,13200000.0
2009-06-12 04:42:00,0.71165,0.71165,0.71157,0.71157,11200000.0
2009-06-12 04:43:00,0.71128,0.71135,0.71117,0.71117,14400000.0
2009-06-12 04:44:00,0.71128,0.71134,0.71123,0.71134,9600000.0
2009-06-12 04:45:00,0.71156,0.71163,0.71154,0.71163,11200000.0
2009-06-12 04:46:00,0.71164,0.71168,0.71161,0.71163,14400000.0
2009-06-12 04:47:00,0.71125,0.7115,0.71125,0.7115,14400000.0
2009-06-12 04:48:00,0.71183,0.71214,0.71181,0.71214,11200000.0
2009-06-12 04:49:00,0.71218,0.71229,0.71212,0.71226,11200000.0
2009-06-12 04:50:00,0.71222,0.71224,0.71218,0.71223,12800000.0
2009-06-12 04:51:00,0.71233,0.71239,0.71228,0.71229,9600000.0
2009-06-12 04:52:00,0.71232,0.71258,0.71222,0.71258,14400000.0
2009-06-12 04:53:00,0.71247,0.71259,0.71244,0.71259,8000000.0
2009-06-12 04:54:00,0.71266,0.71281,0.71256,0.71256,11200000.0
2009-06-12 04:55:00,0.71233,0.7124,0.71197,0.71237,17600000.0
2009-06-12 04:56:00,0.71281,0.71295,0.7128,0.71295,9600000.0
2009-06-12 04:57:00,0.71294,0.71299,0.71289,0.71293,11200000.0
2009-06-12 04:58:00,0.71292,0.71298,0.71292,0.71298,11200000.0
2009-06-12 04:59:00,0.71255,0.71255,0.71241,0.71255,12800000.0
2009-06-12 05:00:00,0.71293,0.71293,0.7128,0.71285,11200000.0
2009-06-12 05:01:00,0.71303,0.71303,0.71295,0.71296,17600000.0
2009-06-12 05:02:00,0.71253,0.71271,0.71253,0.71271,8000000.0
2009-06-12 05:03:00,0.71301,0.71305,0.71295,0.71305,14800000.0
2009-06-12 05:04:00,0.7132,0.71325,0.71318,0.71319,11600000.0
2009-06-12 05:05:00,0.71322,0.71322,0.71301,0.71301,11200000.0
2009-06-12 05:06:00,0.7128,0.71285,0.71273,0.7128,11200000.0
2009-06-12 05:07:00,0.7131,0.71314,0.71306,0.71314,11200000.0
2009-06-12 05:08:00,0.71286,0.71293,0.7128,0.7128,11200000.0
2009-06-12 05:09:00,0.71316,0.7132,0.71315,0.71315,8000000.0
2009-06-12 05:10:00,0.71324,0.71324,0.71311,0.71317,11200000.0
2009-06-12 05:11:00,0.71325,0.71348,0.71325,0.71341,11200000.0
2009-06-12 05:12:00,0.71349,0.71349,0.71341,0.71341,11200000.0
2009-06-12 05:13:00,0.71346,0.71346,0.71334,0.71346,12800000.0
2009-06-12 05:14:00,0.71354,0.71356,0.71345,0.71345,9600000.0
2009-06-12 05:15:00,0.71337,0.71337,0.71322,0.71336,13200000.0
2009-06-12 05:16:00,0.71334,0.71334,0.71292,0.71294,14400000.0
2009-06-12 05:17:00,0.71281,0.71281,0.71264,0.71264,11200000.0
2009-06-12 05:18:00,0.71268,0.71285,0.71263,0.71283,11200000.0
2009-06-12 05:19:00,0.71291,0.71305,0.71291,0.71294,14400000.0
2009-06-12 05:20:00,0.71309,0.71313,0.71302,0.71309,12800000.0
2009-06-12 05:21:00,0.713,0.713,0.71269,0.71282,17600000.0
2009-06-12 05:22:00,0.71252,0.71291,0.71247,0.71291,11600000.0
2009-06-12 05:23:00,0.71288,0.71302,0.71285,0.71285,11200000.0
2009-06-12 05:24:00,0.71273,0.71273,0.71263,0.71263,11200000.0
2009-06-12 05:25:00,0.71261,0.71275,0.71261,0.71275,11200000.0
2009-06-12 05:26:00,0.7124,0.71255,0.71239,0.71239,16000000.0
2009-06-12 05:27:00,0.71271,0.71271,0.7124,0.7124,16000000.0
2009-06-12 05:28:00,0.71243,0.71244,0.71236,0.71244,12800000.0
2009-06-12 05:30:00,0.71207,0.7121,0.71205,0.7121,16000000.0
2009-06-12 05:31:00,0.71243,0.71243,0.7123,0.71231,14400000.0
2009-06-12 05:32:00,0.71229,0.71229,0.71216,0.71229,9600000.0
2009-06-12 05:33:00,0.71231,0.71232,0.71221,0.71232,11200000.0
2009-06-12 05:34:00,0.71235,0.71251,0.71234,0.71238,16000000.0
2009-06-12 05:35:00,0.71221,0.71221,0.71209,0.71209,12800000.0
2009-06-12 05:36:00,0.71208,0.71216,0.71208,0.71208,12800000.0
2009-06-12 05:37:00,0.71216,0.7122,0.71216,0.7122,3200000.0
2009-06-12 05:38:00,0.71225,0.71225,0.71206,0.71223,9600000.0
2009-06-12 05:39:00,0.71225,0.71228,0.71218,0.71221,16000000.0
2009-06-12 05:40:00,0.7122,0.71241,0.7122,0.71241,9600000.0
2009-06-12 05:41:00,0.71239,0.71239,0.71228,0.7123,9600000.0
2009-06-12 05:42:00,0.7123,0.7123,0.71203,0.71209,14400000.0
2009-06-12 05:43:00,0.71193,0.71193,0.71174,0.71174,12800000.0
2009-06-12 05:44:00,0.71175,0.71175,0.71159,0.71163,17600000.0
2009-06-12 05:45:00,0.71162,0.71175,0.71157,0.71175,12800000.0
2009-06-12 05:46:00,0.71191,0.71191,0.7115,0.71152,12800000.0
2009-06-12 05:47:00,0.71153,0.7118,0.71153,0.7118,12800000.0
2009-06-12 05:48:00,0.71188,0.71188,0.71175,0.71179,9600000.0
2009-06-12 05:49:00,0.71164,0.71182,0.71158,0.71158,12800000.0
2009-06-12 05:50:00,0.7116,0.7118,0.7116,0.71178,16000000.0
2009-06-12 05:51:00,0.71185,0.71187,0.71171,0.71171,12800000.0
2009-06-12 05:52:00,0.71161,0.7117,0.71161,0.7117,8000000.0
2009-06-12 05:53:00,0.71167,0.71189,0.71167,0.71189,11200000.0
2009-06-12 05:54:00,0.71211,0.71211,0.71197,0.71208,11200000.0
2009-06-12 05:55:00,0.71201,0.71211,0.71197,0.71211,7400000.0
2009-06-12 05:56:00,0.71148,0.71155,0.71148,0.71154,10000000.0
2009-06-12 05:57:00,0.71167,0.71172,0.71159,0.71161,10600000.0
2009-06-12 05:58:00,0.71148,0.71157,0.71146,0.71157,12800000.0
2009-06-12 05:59:00,0.71218,0.71251,0.71218,0.71251,17600000.0
2009-06-12 06:00:00,0.71259,0.71259,0.7125,0.71253,11200000.0
2009-06-12 06:01:00,0.71256,0.71258,0.7124,0.7124,11200000.0
2009-06-12 06:02:00,0.71212,0.71226,0.71207,0.71213,14400000.0
2009-06-12 06:03:00,0.71178,0.71195,0.71178,0.71188,8000000.0
2009-06-12 06:04:00,0.71217,0.71217,0.71205,0.71205,16000000.0
2009-06-12 06:05:00,0.71189,0.71189,0.71182,0.71184,8000000.0
2009-06-12 06:06:00,0.71174,0.71184,0.71174,0.71181,11200000.0
2009-06-12 06:07:00,0.71164,0.71174,0.7116,0.71174,11200000.0
2009-06-12 06:08:00,0.71191,0.71196,0.71184,0.71194,12800000.0
2009-06-12 06:09:00,0.71197,0.71211,0.71197,0.71211,11200000.0
2009-06-12 06:10:00,0.71213,0.71213,0.71203,0.71203,4800000.0
2009-06-12 06:11:00,0.71207,0.71226,0.71207,0.71209,12800000.0
2009-06-12 06:12:00,0.71203,0.71212,0.71203,0.71212,7400000.0
2009-06-12 06:13:00,0.71221,0.71231,0.71221,0.71226,12800000.0
2009-06-12 06:14:00,0.71227,0.71232,0.71219,0.71227,12800000.0
2009-06-12 06:15:00,0.71156,0.71192,0.71156,0.71173,11200000.0
2009-06-12 06:16:00,0.71202,0.71202,0.71179,0.7119,11200000.0
2009-06-12 06:17:00,0.71175,0.71175,0.71171,0.71175,8000000.0
2009-06-12 06:18:00,0.71169,0.71175,0.71165,0.71166,14400000.0
2009-06-12 06:19:00,0.7117,0.71195,0.7117,0.71195,16000000.0
2009-06-12 06:20:00,0.71188,0.71195,0.71188,0.71195,11200000.0
2009-06-12 06:21:00,0.71189,0.71189,0.71166,0.71167,12800000.0
2009-06-12 06:22:00,0.71168,0.71172,0.71168,0.7117,8000000.0
2009-06-12 06:23:00,0.71161,0.71175,0.71161,0.71175,16000000.0
2009-06-12 06:24:00,0.71177,0.7119,0.71176,0.7119,14400000.0
2009-06-12 06:25:00,0.71245,0.71255,0.71243,0.71243,11200000.0
2009-06-12 06:26:00,0.71202,0.7121,0.71193,0.71197,11200000.0
2009-06-12 06:27:00,0.71234,0.7129,0.7114,0.7114,12800000.0
2009-06-12 06:28:00,0.71248,0.71252,0.71242,0.71249,11200000.0
2009-06-12 06:29:00,0.71243,0.71246,0.7124,0.7124,12800000.0
2009-06-12 06:30:00,0.71174,0.71197,0.71174,0.71197,14400000.0
2009-06-12 06:31:00,0.71199,0.71215,0.71199,0.71208,11200000.0
2009-06-12 06:32:00,0.7126,0.71272,0.7126,0.71272,11200000.0
2009-06-12 06:33:00,0.71271,0.71279,0.71266,0.71266,11200000.0
2009-06-12 06:34:00,0.71255,0.71257,0.71151,0.71251,12800000.0
2009-06-12 06:35:00,0.7123,0.71232,0.71205,0.71205,14400000.0
2009-06-12 06:36:00,0.71226,0.71226,0.71208,0.71208,12800000.0
2009-06-12 06:37:00,0.71241,0.71241,0.71207,0.71209,12800000.0
2009-06-12 06:38:00,0.71212,0.71233,0.71212,0.71233,10600000.0
2009-06-12 06:39:00,0.71192,0.71221,0.71192,0.71221,12800000.0
2009-06-12 06:40:00,0.71249,0.71259,0.71249,0.71251,12800000.0
2009-06-12 06:41:00,0.71249,0.71252,0.71245,0.7125,18000000.0
2009-06-12 06:42:00,0.71255,0.71255,0.71246,0.7125,12800000.0
2009-06-12 06:43:00,0.71244,0.71244,0.71226,0.71241,14400000.0
2009-06-12 06:44:00,0.71222,0.71222,0.71185,0.71185,12200000.0
2009-06-12 06:45:00,0.71232,0.71239,0.71228,0.71229,9600000.0
2009-06-12 06:46:00,0.71214,0.71232,0.71214,0.71215,11200000.0
2009-06-12 06:47:00,0.71212,0.71219,0.71202,0.71202,12800000.0
2009-06-12 06:48:00,0.71206,0.71206,0.71195,0.71201,11600000.0
2009-06-12 06:49:00,0.71166,0.71167,0.71155,0.71167,12800000.0
2009-06-12 06:51:00,0.71177,0.7118,0.71168,0.71168,9600000.0
2009-06-12 06:52:00,0.71165,0.71176,0.71163,0.71166,12800000.0
2009-06-12 06:53:00,0.71149,0.71149,0.71128,0.71132,12800000.0
2009-06-12 06:54:00,0.71139,0.71156,0.71139,0.71146,9600000.0
2009-06-12 06:55:00,0.71154,0.71154,0.71145,0.71145,12800000.0
2009-06-12 06:56:00,0.71153,0.71171,0.71153,0.71163,17600000.0
2009-06-12 06:57:00,0.71163,0.71163,0.71139,0.71139,17600000.0
2009-06-12 06:58:00,0.71113,0.71118,0.7111,0.71117,12800000.0
2009-06-12 06:59:00,0.71143,0.7115,0.71133,0.7115,13200000.0
2009-06-12 07:00:00,0.71166,0.71177,0.71162,0.71174,17600000.0
2009-06-12 07:01:00,0.71133,0.71163,0.71133,0.71163,12800000.0
2009-06-12 07:02:00,0.71167,0.71171,0.71161,0.71161,11200000.0
2009-06-12 07:03:00,0.71158,0.71163,0.71155,0.71163,14400000.0
2009-06-12 07:04:00,0.7122,0.7122,0.71188,0.71212,12800000.0
2009-06-12 07:05:00,0.71166,0.7118,0.71166,0.71173,12800000.0
2009-06-12 07:06:00,0.71171,0.71171,0.71141,0.7116,11200000.0
2009-06-12 07:07:00,0.71162,0.71162,0.71139,0.71139,9600000.0
2009-06-12 07:08:00,0.71137,0.7116,0.71137,0.71153,12800000.0
2009-06-12 07:09:00,0.71155,0.71161,0.71155,0.71161,12800000.0
2009-06-12 07:10:00,0.71155,0.71161,0.7115,0.7115,12800000.0
2009-06-12 07:11:00,0.71161,0.7117,0.71157,0.71165,12200000.0
2009-06-12 07:12:00,0.71154,0.71154,0.71127,0.71127,8000000.0
2009-06-12 07:13:00,0.71124,0.71133,0.71122,0.71133,12800000.0
2009-06-12 07:14:00,0.71125,0.71125,0.71108,0.71122,14400000.0
2009-06-12 07:15:00,0.71115,0.71126,0.71115,0.71116,12800000.0
2009-06-12 07:16:00,0.71112,0.71121,0.71111,0.71121,12800000.0
2009-06-12 07:17:00,0.71131,0.71152,0.71117,0.71152,12200000.0
2009-06-12 07:18:00,0.71159,0.7116,0.71148,0.71155,16000000.0
2009-06-12 07:19:00,0.7116,0.71165,0.71159,0.71162,15400000.0
2009-06-12 07:20:00,0.7113,0.71136,0.71122,0.7113,16000000.0
2009-06-12 07:21:00,0.71169,0.71169,0.71119,0.71162,11200000.0
2009-06-12 07:22:00,0.71166,0.71169,0.71164,0.71169,8000000.0
2009-06-12 07:23:00,0.7116,0.7118,0.7116,0.71174,11200000.0
2009-06-12 07:24:00,0.7119,0.71199,0.71189,0.71196,16000000.0
2009-06-12 07:25:00,0.71189,0.71201,0.71185,0.71194,17000000.0
2009-06-12 07:26:00,0.71198,0.71198,0.71175,0.71175,12800000.0
2009-06-12 07:27:00,0.71176,0.71178,0.71154,0.71154,12800000.0
2009-06-12 07:28:00,0.71178,0.7119,0.71178,0.71182,12800000.0
2009-06-12 07:29:00,0.71167,0.71173,0.71163,0.71163,15400000.0
2009-06-12 07:30:00,0.71177,0.7119,0.71174,0.71188,14400000.0
2009-06-12 07:31:00,0.7119,0.71203,0.71172,0.71203,17600000.0
2009-06-12 07:32:00,0.7118,0.7119,0.7118,0.7119,11200000.0
2009-06-12 07:33:00,0.71169,0.71178,0.71169,0.71176,12800000.0
2009-06-12 07:34:00,0.71175,0.71184,0.71172,0.71178,12800000.0
2009-06-12 07:35:00,0.71181,0.71181,0.71175,0.71177,11200000.0
2009-06-12 07:36:00,0.71172,0.71177,0.71172,0.71172,9600000.0
2009-06-12 07:37:00,0.7117,0.71176,0.71166,0.71174,12800000.0
2009-06-12 07:38:00,0.71159,0.71167,0.71159,0.71165,12800000.0
2009-06-12 07:39:00,0.71175,0.71185,0.71175,0.7118,12800000.0
2009-06-12 07:40:00,0.71175,0.71175,0.71164,0.71164,11200000.0
2009-06-12 07:41:00,0.71166,0.71169,0.71158,0.71158,13200000.0
2009-06-12 07:42:00,0.71175,0.71187,0.71168,0.71187,11200000.0
2009-06-12 07:43:00,0.71178,0.71178,0.7117,0.7117,11200000.0
2009-06-12 07:44:00,0.71171,0.7118,0.71171,0.71176,12800000.0
2009-06-12 07:45:00,0.71178,0.71186,0.71173,0.71185,11200000.0
2009-06-12 07:46:00,0.71193,0.71208,0.71193,0.71207,8000000.0
2009-06-12 07:47:00,0.71175,0.71185,0.71174,0.71174,14400000.0
2009-06-12 07:48:00,0.71191,0.71191,0.71179,0.71191,12800000.0
2009-06-12 07:50:00,0.71189,0.712,0.71189,0.712,14400000.0
2009-06-12 07:51:00,0.71185,0.71185,0.71181,0.71181,11200000.0
2009-06-12 07:52:00,0.71253,0.71262,0.71253,0.71258,8000000.0
2009-06-12 07:53:00,0.71252,0.71254,0.71246,0.71246,8000000.0
2009-06-12 07:54:00,0.71157,0.71158,0.71145,0.71152,14400000.0
2009-06-12 07:55:00,0.71206,0.71213,0.71206,0.71211,11200000.0
2009-06-12 07:56:00,0.71179,0.71186,0.7117,0.7117,11200000.0
2009-06-12 07:57:00,0.71212,0.71212,0.71198,0.71203,16000000.0
2009-06-12 07:58:00,0.71176,0.71183,0.71176,0.71183,11200000.0
2009-06-12 07:59:00,0.71209,0.71219,0.71206,0.71217,12800000.0
2009-06-12 08:00:00,0.71214,0.7122,0.71214,0.71217,16000000.0
2009-06-12 08:01:00,0.71209,0.71209,0.71197,0.71205,11200000.0
2009-06-12 08:02:00,0.71225,0.7123,0.71218,0.71218,17600000.0
2009-06-12 08:03:00,0.71186,0.71195,0.71174,0.71195,10600000.0
2009-06-12 08:04:00,0.71221,0.71234,0.71221,0.71234,13200000.0
2009-06-12 08:05:00,0.71233,0.71233,0.71219,0.71224,12800000.0
2009-06-12 08:06:00,0.71239,0.71241,0.71232,0.71232,14800000.0
2009-06-12 08:07:00,0.71246,0.71246,0.71227,0.71241,12800000.0
2009-06-12 08:08:00,0.71221,0.71229,0.71217,0.71217,12800000.0
2009-06-12 08:09:00,0.71221,0.71223,0.71212,0.71223,14400000.0
2009-06-12 08:10:00,0.71231,0.71241,0.71225,0.71225,11200000.0
2009-06-12 08:11:00,0.71217,0.71224,0.71215,0.7122,12800000.0
2009-06-12 08:12:00,0.71222,0.71222,0.71208,0.7122,17600000.0
2009-06-12 08:13:00,0.71225,0.71232,0.71212,0.71212,11200000.0
2009-06-12 08:14:00,0.71201,0.71207,0.71194,0.71194,12800000.0
2009-06-12 08:15:00,0.71199,0.71203,0.71187,0.71203,16000000.0
2009-06-12 08:16:00,0.71226,0.71252,0.71226,0.71231,11200000.0
2009-06-12 08:17:00,0.71209,0.71209,0.71142,0.71142,17600000.0
2009-06-12 08:18:00,0.71122,0.71158,0.71122,0.71158,16400000.0
2009-06-12 08:19:00,0.71165,0.71174,0.71162,0.71163,11200000.0
2009-06-12 08:20:00,0.71169,0.71171,0.71164,0.71165,12800000.0
2009-06-12 08:21:00,0.71169,0.7118,0.71169,0.71176,12800000.0
2009-06-12 08:22:00,0.71172,0.71176,0.71164,0.71176,11200000.0
2009-06-12 08:23:00,0.71177,0.71181,0.71158,0.71181,11200000.0
2009-06-12 08:24:00,0.71182,0.71196,0.71181,0.71194,17600000.0
2009-06-12 08:25:00,0.712,0.71215,0.71198,0.71198,12800000.0
2009-06-12 08:26:00,0.71194,0.71203,0.71183,0.71183,11200000.0
2009-06-12 08:27:00,0.71194,0.71224,0.71194,0.71224,16000000.0
2009-06-12 08:28:00,0.71229,0.71229,0.71214,0.71214,14400000.0
2009-06-12 08:29:00,0.71204,0.71207,0.71199,0.71204,11200000.0
2009-06-12 08:30:00,0.71212,0.71217,0.71201,0.71207,12800000.0
2009-06-12 08:31:00,0.71222,0.71222,0.71202,0.71202,12800000.0
2009-06-12 08:32:00,0.71204,0.71215,0.71204,0.71214,9600000.0
2009-06-12 08:33:00,0.71203,0.71204,0.71183,0.71183,12800000.0
2009-06-12 08:34:00,0.71185,0.71188,0.71177,0.71185,13200000.0
2009-06-12 08:35:00,0.71189,0.71189,0.71162,0.71176,14400000.0
2009-06-12 08:36:00,0.71189,0.71199,0.71172,0.71194,17600000.0
2009-06-12 08:37:00,0.71199,0.71215,0.71199,0.71203,12800000.0
2009-06-12 08:38:00,0.71196,0.71196,0.71167,0.71167,12800000.0
2009-06-12 08:39:00,0.71156,0.71156,0.71128,0.71128,12800000.0
2009-06-12 08:40:00,0.71137,0.71159,0.71131,0.71159,12800000.0
2009-06-12 08:41:00,0.71167,0.71185,0.71167,0.71185,11200000.0
2009-06-12 08:42:00,0.71173,0.71189,0.71072,0.71189,16000000.0
2009-06-12 08:43:00,0.71183,0.71183,0.71076,0.71171,17600000.0
2009-06-12 08:44:00,0.71177,0.71193,0.71177,0.71193,13200000.0
2009-06-12 08:45:00,0.71182,0.71193,0.7118,0.71189,11200000.0
2009-06-12 08:46:00,0.71203,0.71207,0.71183,0.71183,18000000.0
2009-06-12 08:47:00,0.71163,0.71163,0.71123,0.71123,11200000.0
2009-06-12 08:48:00,0.71118,0.7112,0.71109,0.71111,11200000.0
2009-06-12 08:49:00,0.71118,0.71129,0.71118,0.71123,17600000.0
2009-06-12 08:50:00,0.71126,0.71133,0.71125,0.71125,11200000.0
2009-06-12 08:51:00,0.7113,0.71133,0.71119,0.71127,12800000.0
2009-06-12 08:52:00,0.71106,0.7111,0.71098,0.71098,11200000.0
2009-06-12 08:53:00,0.71084,0.71086,0.71077,0.71077,12800000.0
2009-06-12 08:54:00,0.71071,0.71098,0.71071,0.71098,9600000.0
2009-06-12 08:55:00,0.71119,0.71119,0.71092,0.71092,16000000.0
2009-06-12 08:56:00,0.71096,0.71106,0.71092,0.71092,16000000.0
2009-06-12 08:57:00,0.71099,0.71101,0.71084,0.71095,8000000.0
2009-06-12 08:58:00,0.71089,0.71093,0.71079,0.71081,16000000.0
2009-06-12 08:59:00,0.71074,0.71074,0.71051,0.71054,16000000.0
2009-06-12 09:00:00,0.71065,0.71085,0.71063,0.71085,8000000.0
2009-06-12 09:01:00,0.71065,0.71081,0.71065,0.71067,17600000.0
2009-06-12 09:02:00,0.71049,0.71059,0.71043,0.71043,12800000.0
2009-06-12 09:03:00,0.71062,0.71089,0.71062,0.71089,12800000.0
2009-06-12 09:04:00,0.71092,0.71101,0.71083,0.71085,17600000.0
2009-06-12 09:05:00,0.71064,0.71064,0.71043,0.71049,11200000.0
2009-06-12 09:06:00,0.71043,0.71043,0.71022,0.71022,16000000.0
2009-06-12 09:07:00,0.71037,0.71054,0.71037,0.71049,16000000.0
2009-06-12 09:08:00,0.71065,0.71078,0.71063,0.71078,11600000.0
2009-06-12 09:09:00,0.71059,0.71061,0.71028,0.71028,18000000.0
2009-06-12 09:10:00,0.71026,0.71029,0.7102,0.71027,11200000.0
2009-06-12 09:11:00,0.71021,0.71021,0.71008,0.71009,11200000.0
2009-06-12 09:12:00,0.71035,0.71057,0.71035,0.71056,8000000.0
2009-06-12 09:13:00,0.71025,0.71036,0.71025,0.71031,14400000.0
2009-06-12 09:14:00,0.71036,0.71036,0.71032,0.71033,11200000.0
2009-06-12 09:15:00,0.71027,0.71035,0.71027,0.71033,12800000.0
2009-06-12 09:16:00,0.7103,0.7105,0.7103,0.71036,12800000.0
2009-06-12 09:17:00,0.71037,0.71037,0.71009,0.71017,17600000.0
2009-06-12 09:18:00,0.71004,0.71011,0.70999,0.71,14400000.0
2009-06-12 09:19:00,0.70993,0.71008,0.70991,0.71008,12200000.0
2009-06-12 09:20:00,0.71002,0.71002,0.70969,0.70979,12800000.0
2009-06-12 09:21:00,0.70983,0.7099,0.70983,0.7099,12800000.0
2009-06-12 09:22:00,0.70988,0.70999,0.70987,0.70987,11200000.0
2009-06-12 09:23:00,0.70989,0.71009,0.70983,0.70983,11200000.0
2009-06-12 09:24:00,0.71,0.71048,0.71,0.71048,13200000.0
2009-06-12 09:25:00,0.71047,0.7105,0.71032,0.71049,16000000.0
2009-06-12 09:26:00,0.71052,0.71066,0.71052,0.7106,11200000.0
2009-06-12 09:27:00,0.71057,0.71072,0.71047,0.71069,12800000.0
2009-06-12 09:28:00,0.71077,0.71095,0.71077,0.71093,12800000.0
2009-06-12 09:29:00,0.71112,0.71116,0.71099,0.71099,12800000.0
2009-06-12 09:30:00,0.71095,0.71095,0.71078,0.71086,14400000.0
2009-06-12 09:31:00,0.71081,0.71091,0.71081,0.71091,14400000.0
2009-06-12 09:32:00,0.71091,0.71091,0.71071,0.71087,11200000.0
2009-06-12 09:33:00,0.71104,0.71113,0.7104,0.7104,12800000.0
2009-06-12 09:34:00,0.71027,0.71055,0.71027,0.71055,12800000.0
2009-06-12 09:35:00,0.71049,0.71049,0.71028,0.71032,12800000.0
2009-06-12 09:36:00,0.7105,0.71062,0.71044,0.71057,14400000.0
2009-06-12 09:37:00,0.71056,0.7107,0.71056,0.7107,12800000.0
2009-06-12 09:38:00,0.71072,0.7108,0.71066,0.7108,14400000.0
2009-06-12 09:39:00,0.71091,0.71101,0.71061,0.71087,11200000.0
2009-06-12 09:40:00,0.71092,0.71095,0.71088,0.71088,8000000.0
2009-06-12 09:41:00,0.71094,0.71095,0.71076,0.7108,16000000.0
2009-06-12 09:42:00,0.71067,0.71075,0.71063,0.71075,14400000.0
2009-06-12 09:43:00,0.71093,0.71097,0.7109,0.71097,12800000.0
2009-06-12 09:44:00,0.71076,0.71087,0.71071,0.71071,17600000.0
2009-06-12 09:45:00,0.71064,0.71085,0.71064,0.71084,11200000.0
2009-06-12 09:46:00,0.71086,0.71092,0.71079,0.71087,17600000.0
2009-06-12 09:47:00,0.71096,0.71101,0.71088,0.71101,16000000.0
2009-06-12 09:48:00,0.71102,0.71107,0.7108,0.7108,11200000.0
2009-06-12 09:49:00,0.71076,0.71076,0.71057,0.71058,11200000.0
2009-06-12 09:50:00,0.71074,0.71079,0.71067,0.71067,9600000.0
2009-06-12 09:51:00,0.71071,0.71071,0.71056,0.71056,12800000.0
2009-06-12 09:52:00,0.71066,0.71072,0.71061,0.71067,11200000.0
2009-06-12 09:53:00,0.71063,0.71076,0.71063,0.71067,11200000.0
2009-06-12 09:54:00,0.71081,0.71099,0.71081,0.71099,11200000.0
2009-06-12 09:55:00,0.71107,0.71107,0.71063,0.71063,11200000.0
2009-06-12 09:56:00,0.71063,0.71087,0.71063,0.71078,17600000.0
2009-06-12 09:57:00,0.71077,0.71092,0.71073,0.71092,16000000.0
2009-06-12 09:58:00,0.7111,0.71134,0.71104,0.71134,11200000.0
2009-06-12 09:59:00,0.71148,0.71165,0.71148,0.71165,11200000.0
2009-06-12 10:00:00,0.71177,0.7118,0.71173,0.7118,10600000.0
2009-06-12 10:01:00,0.71157,0.71207,0.71157,0.71207,17600000.0
2009-06-12 10:02:00,0.71212,0.71216,0.712,0.712,16000000.0
2009-06-12 10:03:00,0.71205,0.71205,0.71186,0.71186,16000000.0
2009-06-12 10:04:00,0.71171,0.71177,0.71158,0.71158,11200000.0
2009-06-12 10:05:00,0.71162,0.71168,0.71159,0.71168,11200000.0
2009-06-12 10:06:00,0.71125,0.71125,0.71104,0.71104,11200000.0
2009-06-12 10:07:00,0.71117,0.71133,0.71089,0.71093,17600000.0
2009-06-12 10:08:00,0.71093,0.71103,0.71078,0.71103,17600000.0
2009-06-12 10:09:00,0.71101,0.71103,0.71081,0.71081,17600000.0
2009-06-12 10:10:00,0.71105,0.71105,0.71098,0.71098,12800000.0
2009-06-12 10:11:00,0.711,0.7111,0.71098,0.71098,17600000.0
2009-06-12 10:12:00,0.71101,0.71103,0.71079,0.71079,14800000.0
2009-06-12 10:13:00,0.71086,0.7109,0.71079,0.71079,11200000.0
2009-06-12 10:14:00,0.71086,0.711,0.71086,0.711,12800000.0
2009-06-12 10:15:00,0.71104,0.71124,0.71102,0.71124,11200000.0
2009-06-12 10:16:00,0.71139,0.71141,0.71128,0.71135,17000000.0
2009-06-12 10:17:00,0.7114,0.7115,0.71135,0.71135,17600000.0
2009-06-12 10:18:00,0.71129,0.71145,0.71125,0.71145,11200000.0
2009-06-12 10:19:00,0.71146,0.71152,0.7114,0.71151,11200000.0
2009-06-12 10:20:00,0.71149,0.7115,0.71129,0.7115,17600000.0
2009-06-12 10:21:00,0.71162,0.71172,0.71149,0.71149,12800000.0
2009-06-12 10:22:00,0.71176,0.7119,0.71174,0.71182,12800000.0
2009-06-12 10:23:00,0.71182,0.71189,0.71181,0.71185,12800000.0
2009-06-12 10:24:00,0.71188,0.71188,0.71176,0.71181,9600000.0
2009-06-12 10:25:00,0.71171,0.71187,0.71171,0.71176,11200000.0
2009-06-12 10:26:00,0.71196,0.71228,0.7119,0.71228,12800000.0
2009-06-12 10:27:00,0.71254,0.71254,0.71242,0.71248,12800000.0
2009-06-12 10:28:00,0.71247,0.71247,0.71231,0.7124,17600000.0
2009-06-12 10:29:00,0.71224,0.71232,0.71222,0.71232,11200000.0
2009-06-12 10:30:00,0.71233,0.71233,0.71221,0.71223,11200000.0
2009-06-12 10:31:00,0.71223,0.71223,0.71204,0.71204,12800000.0
2009-06-12 10:32:00,0.71198,0.71198,0.71172,0.71197,12800000.0
2009-06-12 10:33:00,0.71206,0.71221,0.71206,0.71221,12800000.0
2009-06-12 10:34:00,0.71225,0.71225,0.71215,0.71215,12800000.0
2009-06-12 10:35:00,0.71211,0.71211,0.71199,0.71204,11200000.0
2009-06-12 10:36:00,0.71209,0.71209,0.71195,0.712,16000000.0
2009-06-12 10:37:00,0.71198,0.71208,0.71198,0.71202,11200000.0
2009-06-12 10:38:00,0.71206,0.71224,0.71206,0.71224,11200000.0
2009-06-12 10:39:00,0.71215,0.71215,0.71198,0.71204,12800000.0
2009-06-12 10:40:00,0.71204,0.71208,0.71196,0.71207,17600000.0
2009-06-12 10:41:00,0.71211,0.71219,0.71209,0.71215,17600000.0
2009-06-12 10:42:00,0.71226,0.71249,0.71226,0.71249,12800000.0
2009-06-12 10:43:00,0.71254,0.71254,0.71238,0.71244,13800000.0
2009-06-12 10:44:00,0.71246,0.71247,0.71231,0.71231,11200000.0
2009-06-12 10:45:00,0.71251,0.71253,0.71241,0.71241,12800000.0
2009-06-12 10:46:00,0.71223,0.71223,0.71216,0.71216,11200000.0
2009-06-12 10:47:00,0.71256,0.71261,0.71246,0.71259,14400000.0
2009-06-12 10:48:00,0.71259,0.7127,0.7124,0.7127,17600000.0
2009-06-12 10:49:00,0.7127,0.71276,0.71258,0.71258,12800000.0
2009-06-12 10:50:00,0.71262,0.71264,0.7125,0.71264,11200000.0
2009-06-12 10:51:00,0.7126,0.71262,0.71253,0.71261,11600000.0
2009-06-12 10:52:00,0.71271,0.71271,0.71237,0.71237,16000000.0
2009-06-12 10:53:00,0.71234,0.71251,0.71234,0.71235,15400000.0
2009-06-12 10:54:00,0.71226,0.71258,0.71226,0.71258,14400000.0
2009-06-12 10:55:00,0.7124,0.71245,0.7124,0.71243,11200000.0
2009-06-12 10:56:00,0.71237,0.71249,0.71237,0.71248,11200000.0
2009-06-12 10:57:00,0.7125,0.71259,0.71241,0.71256,17600000.0
2009-06-12 10:58:00,0.71268,0.71269,0.71261,0.71263,14400000.0
2009-06-12 10:59:00,0.71264,0.71264,0.71236,0.71236,15400000.0
2009-06-12 11:00:00,0.71245,0.7125,0.71241,0.71243,12800000.0
2009-06-12 11:01:00,0.71241,0.71241,0.71215,0.71215,16000000.0
2009-06-12 11:02:00,0.71221,0.71221,0.71206,0.71215,14400000.0
2009-06-12 11:03:00,0.71226,0.71234,0.71212,0.71212,11200000.0
2009-06-12 11:04:00,0.71224,0.7124,0.71223,0.7124,12800000.0
2009-06-12 11:05:00,0.71235,0.71235,0.71223,0.71228,12800000.0
2009-06-12 11:06:00,0.71232,0.71232,0.71217,0.7122,9600000.0
2009-06-12 11:07:00,0.71243,0.71247,0.71237,0.71237,12800000.0
2009-06-12 11:08:00,0.71245,0.71251,0.71241,0.71251,11200000.0
2009-06-12 11:09:00,0.71241,0.71247,0.71238,0.71247,12800000.0
2009-06-12 11:10:00,0.71248,0.71264,0.71244,0.71261,10600000.0
2009-06-12 11:11:00,0.71275,0.71275,0.7124,0.71241,17600000.0
2009-06-12 11:12:00,0.71236,0.71236,0.71223,0.71229,17000000.0
2009-06-12 11:13:00,0.71214,0.71214,0.71197,0.71197,11200000.0
2009-06-12 11:14:00,0.71175,0.71193,0.71174,0.71177,14400000.0
2009-06-12 11:15:00,0.7118,0.7121,0.7117,0.7121,11200000.0
2009-06-12 11:16:00,0.71229,0.71233,0.71204,0.71225,17600000.0
2009-06-12 11:17:00,0.7122,0.7123,0.71217,0.7123,12800000.0
2009-06-12 11:18:00,0.71218,0.71227,0.71215,0.71224,11200000.0
2009-06-12 11:19:00,0.71225,0.71225,0.7121,0.71222,12800000.0
2009-06-12 11:20:00,0.71224,0.71224,0.71205,0.71216,11200000.0
2009-06-12 11:21:00,0.71219,0.71219,0.71201,0.71208,12800000.0
2009-06-12 11:22:00,0.71229,0.71231,0.71213,0.71213,14400000.0
2009-06-12 11:23:00,0.71207,0.71263,0.71207,0.71263,12800000.0
2009-06-12 11:24:00,0.71267,0.71279,0.71255,0.7127,12800000.0
2009-06-12 11:25:00,0.7127,0.7127,0.71248,0.71248,12800000.0
2009-06-12 11:26:00,0.71266,0.71276,0.71263,0.71274,12800000.0
2009-06-12 11:27:00,0.71264,0.71265,0.71257,0.71258,11200000.0
2009-06-12 11:28:00,0.71259,0.71259,0.71245,0.71252,11200000.0
2009-06-12 11:29:00,0.71252,0.71259,0.71247,0.71247,14400000.0
2009-06-12 11:30:00,0.7124,0.7124,0.71214,0.71214,14400000.0
2009-06-12 11:31:00,0.71213,0.71242,0.71213,0.71242,12800000.0
2009-06-12 11:32:00,0.71243,0.71275,0.71236,0.71275,16000000.0
2009-06-12 11:33:00,0.71259,0.71259,0.71214,0.71214,14400000.0
2009-06-12 11:34:00,0.71215,0.71218,0.71207,0.71207,17600000.0
2009-06-12 11:35:00,0.71204,0.71217,0.71204,0.71215,11200000.0
2009-06-12 11:36:00,0.7121,0.71212,0.71199,0.712,12800000.0
2009-06-12 11:37:00,0.71204,0.71208,0.71193,0.71195,11200000.0
2009-06-12 11:38:00,0.71213,0.71214,0.71127,0.71127,16000000.0
2009-06-12 11:39:00,0.71095,0.71128,0.71095,0.71119,13200000.0
2009-06-12 11:40:00,0.71152,0.7116,0.71145,0.71145,12800000.0
2009-06-12 11:41:00,0.71154,0.71167,0.71142,0.71167,18000000.0
2009-06-12 11:42:00,0.7118,0.7118,0.71157,0.71159,12800000.0
2009-06-12 11:43:00,0.71166,0.71166,0.71142,0.71159,12800000.0
2009-06-12 11:44:00,0.71156,0.71174,0.71156,0.71171,12800000.0
2009-06-12 11:45:00,0.71172,0.7118,0.7117,0.71176,16000000.0
2009-06-12 11:46:00,0.71171,0.71187,0.7116,0.71187,12800000.0
2009-06-12 11:47:00,0.71194,0.71203,0.71185,0.71189,12800000.0
2009-06-12 11:48:00,0.71187,0.71191,0.71159,0.71191,12800000.0
2009-06-12 11:49:00,0.7116,0.71162,0.71141,0.71141,12800000.0
2009-06-12 11:50:00,0.71147,0.71147,0.71127,0.71127,12800000.0
2009-06-12 11:51:00,0.71126,0.71148,0.71105,0.71141,11200000.0
2009-06-12 11:52:00,0.71159,0.71193,0.71155,0.71193,12800000.0
2009-06-12 11:53:00,0.71203,0.71203,0.71088,0.71173,16000000.0
2009-06-12 11:54:00,0.71183,0.7119,0.71173,0.71175,17600000.0
2009-06-12 11:55:00,0.71168,0.71175,0.71161,0.71175,11200000.0
2009-06-12 11:56:00,0.71187,0.71205,0.71187,0.71202,12800000.0
2009-06-12 11:57:00,0.71233,0.71248,0.71233,0.71246,10600000.0
2009-06-12 11:58:00,0.71277,0.71281,0.7125,0.7125,12800000.0
2009-06-12 11:59:00,0.71244,0.7125,0.71226,0.71226,11200000.0
2009-06-12 12:00:00,0.71229,0.71236,0.71133,0.71226,17600000.0
2009-06-12 12:01:00,0.71203,0.71203,0.71179,0.7118,11200000.0
2009-06-12 12:02:00,0.71172,0.71191,0.71172,0.71175,12800000.0
2009-06-12 12:03:00,0.71193,0.712,0.71182,0.712,11200000.0
2009-06-12 12:04:00,0.7119,0.71195,0.71184,0.71187,17600000.0
2009-06-12 12:05:00,0.71167,0.71172,0.71161,0.71165,11200000.0
2009-06-12 12:06:00,0.71171,0.71198,0.71171,0.71198,17600000.0
2009-06-12 12:07:00,0.71193,0.71197,0.71175,0.71175,12800000.0
2009-06-12 12:08:00,0.71171,0.71181,0.71163,0.71181,12800000.0
2009-06-12 12:09:00,0.71189,0.71202,0.71189,0.7119,11200000.0
2009-06-12 12:10:00,0.71193,0.71194,0.71185,0.71194,17600000.0
2009-06-12 12:11:00,0.71187,0.71209,0.71178,0.71178,16000000.0
2009-06-12 12:12:00,0.71207,0.71212,0.71196,0.71212,17600000.0
2009-06-12 12:13:00,0.71221,0.71231,0.71213,0.71215,14400000.0
2009-06-12 12:14:00,0.71226,0.7123,0.71223,0.71223,11200000.0
2009-06-12 12:15:00,0.71221,0.71229,0.71208,0.71208,16000000.0
2009-06-12 12:16:00,0.71189,0.712,0.71189,0.71194,17000000.0
2009-06-12 12:17:00,0.71198,0.71242,0.71198,0.71242,17600000.0
2009-06-12 12:18:00,0.71234,0.71235,0.71218,0.71218,17600000.0
2009-06-12 12:19:00,0.71225,0.71234,0.71225,0.71228,12800000.0
2009-06-12 12:20:00,0.71125,0.7124,0.71125,0.7124,16000000.0
2009-06-12 12:21:00,0.71251,0.71284,0.71251,0.71284,16000000.0
2009-06-12 12:22:00,0.71328,0.71362,0.71328,0.71346,16000000.0
2009-06-12 12:23:00,0.71356,0.71385,0.71347,0.71385,11200000.0
2009-06-12 12:24:00,0.71396,0.71396,0.71378,0.71388,12800000.0
2009-06-12 12:25:00,0.71393,0.71415,0.71393,0.71404,12800000.0
2009-06-12 12:26:00,0.71418,0.71418,0.71293,0.71389,12800000.0
2009-06-12 12:27:00,0.71371,0.71383,0.71368,0.71383,11200000.0
2009-06-12 12:28:00,0.7137,0.71389,0.7137,0.71389,12800000.0
2009-06-12 12:29:00,0.71396,0.71396,0.71369,0.71369,12800000.0
2009-06-12 12:30:00,0.71374,0.71378,0.71366,0.71378,11600000.0
2009-06-12 12:31:00,0.7137,0.7139,0.7137,0.71379,14400000.0
2009-06-12 12:32:00,0.71375,0.7138,0.71371,0.71377,12800000.0
2009-06-12 12:33:00,0.71378,0.71383,0.71374,0.71374,11200000.0
2009-06-12 12:34:00,0.71378,0.71381,0.7137,0.71371,12800000.0
2009-06-12 12:35:00,0.71362,0.71369,0.71359,0.71369,11200000.0
2009-06-12 12:36:00,0.71378,0.71383,0.71373,0.71383,12800000.0
2009-06-12 12:37:00,0.71376,0.71404,0.71344,0.71404,12800000.0
2009-06-12 12:38:00,0.71439,0.71451,0.71435,0.71437,15400000.0
2009-06-12 12:39:00,0.71431,0.71441,0.71431,0.71441,16000000.0
2009-06-12 12:40:00,0.71442,0.71462,0.71439,0.71459,18000000.0
2009-06-12 12:41:00,0.71459,0.71479,0.71458,0.71479,11200000.0
2009-06-12 12:42:00,0.71494,0.71508,0.71493,0.71508,11200000.0
2009-06-12 12:43:00,0.71499,0.71503,0.71477,0.71503,17000000.0
2009-06-12 12:44:00,0.71495,0.71495,0.71488,0.71494,14400000.0
2009-06-12 12:45:00,0.71498,0.7151,0.7149,0.71496,12800000.0
2009-06-12 12:46:00,0.715,0.71508,0.715,0.71507,8000000.0
2009-06-12 12:47:00,0.71505,0.71505,0.71482,0.71482,12800000.0
2009-06-12 12:48:00,0.71501,0.71504,0.71489,0.71489,11200000.0
2009-06-12 12:49:00,0.71488,0.71519,0.71488,0.71516,14400000.0
2009-06-12 12:50:00,0.71514,0.71514,0.71508,0.71511,12800000.0
2009-06-12 12:51:00,0.71504,0.71511,0.71499,0.71499,12800000.0
2009-06-12 12:52:00,0.715,0.71505,0.71499,0.71503,16000000.0
2009-06-12 12:53:00,0.71491,0.71505,0.71491,0.71505,11200000.0
2009-06-12 12:54:00,0.715,0.71508,0.71471,0.71501,17600000.0
2009-06-12 12:55:00,0.71537,0.71558,0.71537,0.71558,12800000.0
2009-06-12 12:56:00,0.71569,0.71595,0.71569,0.71595,14400000.0
2009-06-12 12:57:00,0.71604,0.71617,0.71594,0.71617,14400000.0
2009-06-12 12:58:00,0.71621,0.71625,0.71613,0.71615,11200000.0
2009-06-12 12:59:00,0.71603,0.71608,0.71587,0.71608,11200000.0
2009-06-12 13:00:00,0.71614,0.7162,0.71612,0.71616,11200000.0
2009-06-12 13:01:00,0.71616,0.71627,0.71612,0.71613,12800000.0
2009-06-12 13:02:00,0.71619,0.71621,0.71608,0.71611,12800000.0
2009-06-12 13:03:00,0.71616,0.71623,0.71609,0.71609,11200000.0
2009-06-12 13:04:00,0.71636,0.7164,0.71605,0.7164,13200000.0
2009-06-12 13:05:00,0.71634,0.71634,0.71613,0.71619,11200000.0
2009-06-12 13:06:00,0.71624,0.71634,0.7162,0.7162,17600000.0
2009-06-12 13:07:00,0.71624,0.71635,0.71617,0.71617,16000000.0
2009-06-12 13:08:00,0.71621,0.71624,0.71616,0.71616,11200000.0
2009-06-12 13:09:00,0.71608,0.71622,0.71608,0.71622,16000000.0
2009-06-12 13:10:00,0.7161,0.71621,0.71556,0.71563,12800000.0
2009-06-12 13:11:00,0.71569,0.71572,0.71564,0.71572,12800000.0
2009-06-12 13:12:00,0.71578,0.71578,0.71572,0.71573,11200000.0
2009-06-12 13:13:00,0.71588,0.71592,0.71581,0.71592,12800000.0
2009-06-12 13:14:00,0.71586,0.71586,0.71573,0.7158,9600000.0
2009-06-12 13:15:00,0.71595,0.71614,0.71594,0.71614,16000000.0
2009-06-12 13:16:00,0.71615,0.71622,0.716,0.716,11200000.0
2009-06-12 13:17:00,0.71607,0.71645,0.71605,0.71645,12800000.0
2009-06-12 13:18:00,0.71653,0.71695,0.71653,0.71695,17600000.0
2009-06-12 13:19:00,0.71697,0.71697,0.71679,0.71679,14400000.0
2009-06-12 13:20:00,0.71668,0.71675,0.71666,0.71675,12800000.0
2009-06-12 13:21:00,0.71689,0.71689,0.71649,0.71652,12800000.0
2009-06-12 13:22:00,0.71653,0.71673,0.71653,0.7167,12800000.0
2009-06-12 13:23:00,0.71672,0.71677,0.71665,0.71665,11200000.0
2009-06-12 13:24:00,0.71678,0.71679,0.7166,0.7166,12800000.0
2009-06-12 13:25:00,0.71651,0.71671,0.71651,0.71666,16000000.0
2009-06-12 13:26:00,0.71646,0.71646,0.71621,0.71627,14400000.0
2009-06-12 13:27:00,0.71637,0.71671,0.71637,0.71671,12800000.0
2009-06-12 13:28:00,0.71685,0.71706,0.71685,0.71704,12800000.0
2009-06-12 13:29:00,0.71696,0.71696,0.71689,0.71689,11200000.0
2009-06-12 13:30:00,0.71693,0.71698,0.71688,0.71688,11200000.0
2009-06-12 13:31:00,0.71672,0.71672,0.71644,0.71646,14400000.0
2009-06-12 13:32:00,0.7164,0.7164,0.71611,0.71627,14400000.0
2009-06-12 13:33:00,0.71625,0.71633,0.71625,0.7163,15400000.0
2009-06-12 13:34:00,0.71645,0.71665,0.71638,0.71665,16000000.0
2009-06-12 13:35:00,0.71674,0.71708,0.71674,0.71705,12800000.0
2009-06-12 13:36:00,0.71714,0.71744,0.71712,0.71744,16000000.0
2009-06-12 13:37:00,0.71729,0.71776,0.71729,0.71776,16000000.0
2009-06-12 13:38:00,0.71771,0.71775,0.7176,0.71775,12800000.0
2009-06-12 13:39:00,0.71783,0.71786,0.71778,0.71784,12800000.0
2009-06-12 13:40:00,0.71776,0.71787,0.71776,0.71786,24000000.0
2009-06-12 13:41:00,0.71814,0.71814,0.71799,0.71804,11200000.0
2009-06-12 13:42:00,0.71815,0.71836,0.71815,0.71836,14400000.0
2009-06-12 13:43:00,0.71842,0.71872,0.71842,0.71864,36800000.0
2009-06-12 13:44:00,0.7185,0.71856,0.71847,0.71847,11200000.0
2009-06-12 13:45:00,0.71844,0.7185,0.71806,0.71806,16000000.0
2009-06-12 13:46:00,0.71786,0.71805,0.71786,0.71801,19600000.0
2009-06-12 13:47:00,0.71794,0.71823,0.71794,0.71822,40400000.0
2009-06-12 13:48:00,0.71846,0.71848,0.71839,0.71845,34600000.0
2009-06-12 13:49:00,0.71842,0.71847,0.71832,0.71847,33600000.0
2009-06-12 13:50:00,0.7185,0.71859,0.71835,0.71835,19200000.0
2009-06-12 13:51:00,0.71833,0.71833,0.71808,0.71808,25600000.0
2009-06-12 13:52:00,0.7181,0.7181,0.71782,0.71782,11200000.0
2009-06-12 13:53:00,0.71784,0.71784,0.71774,0.71783,32000000.0
2009-06-12 13:54:00,0.71795,0.718,0.71785,0.71792,25600000.0
2009-06-12 13:55:00,0.71793,0.71793,0.71756,0.71765,11200000.0
2009-06-12 13:56:00,0.71761,0.71762,0.71746,0.7176,14400000.0
2009-06-12 13:57:00,0.71779,0.71785,0.71768,0.71779,42000000.0
2009-06-12 13:58:00,0.71774,0.71779,0.71756,0.71778,17600000.0
2009-06-12 13:59:00,0.71796,0.71796,0.71782,0.71782,33600000.0
2009-06-12 14:00:00,0.7179,0.71799,0.7179,0.7179,55200000.0
2009-06-12 14:01:00,0.71778,0.71783,0.71773,0.71783,46800000.0
2009-06-12 14:02:00,0.7178,0.71787,0.71766,0.71766,11200000.0
2009-06-12 14:03:00,0.71776,0.71788,0.71765,0.71765,16000000.0
2009-06-12 14:04:00,0.71773,0.7178,0.71768,0.71768,11200000.0
2009-06-12 14:05:00,0.71744,0.7175,0.7174,0.7175,17600000.0
2009-06-12 14:06:00,0.71738,0.71768,0.71738,0.71768,9600000.0
2009-06-12 14:07:00,0.71768,0.71784,0.71768,0.71782,24000000.0
2009-06-12 14:08:00,0.71786,0.71791,0.71781,0.71785,27200000.0
2009-06-12 14:09:00,0.71782,0.71783,0.71762,0.71783,27200000.0
2009-06-12 14:10:00,0.71784,0.71794,0.71775,0.71794,41600000.0
2009-06-12 14:11:00,0.71802,0.71803,0.7179,0.71793,11200000.0
2009-06-12 14:12:00,0.71788,0.71791,0.7177,0.7177,19200000.0
2009-06-12 14:13:00,0.71763,0.71763,0.71738,0.71742,16400000.0
2009-06-12 14:14:00,0.71734,0.71735,0.7173,0.71734,14400000.0
2009-06-12 14:15:00,0.7172,0.71721,0.71701,0.71706,29200000.0
2009-06-12 14:16:00,0.71715,0.71727,0.71715,0.71722,32000000.0
2009-06-12 14:17:00,0.71726,0.71732,0.71717,0.71731,12800000.0
2009-06-12 14:18:00,0.71737,0.71776,0.71737,0.71776,12800000.0
2009-06-12 14:19:00,0.71787,0.71793,0.71787,0.71791,22400000.0
2009-06-12 14:20:00,0.71781,0.71788,0.71774,0.71774,11200000.0
2009-06-12 14:21:00,0.71763,0.71778,0.71762,0.71762,43200000.0
2009-06-12 14:22:00,0.71769,0.71784,0.71769,0.71773,17600000.0
2009-06-12 14:23:00,0.71744,0.71744,0.71704,0.71704,43200000.0
2009-06-12 14:24:00,0.71703,0.71707,0.71695,0.71703,11200000.0
2009-06-12 14:25:00,0.71683,0.71687,0.71667,0.71667,57600000.0
2009-06-12 14:26:00,0.71684,0.71684,0.71604,0.7161,44800000.0
2009-06-12 14:27:00,0.71621,0.71621,0.7159,0.71595,36800000.0
2009-06-12 14:28:00,0.71615,0.7163,0.71608,0.71608,50000000.0
2009-06-12 14:29:00,0.7162,0.71631,0.71611,0.71611,17600000.0
2009-06-12 14:30:00,0.71618,0.7163,0.71612,0.7163,32000000.0
2009-06-12 14:31:00,0.71618,0.71618,0.71562,0.71562,29800000.0
2009-06-12 14:32:00,0.71549,0.71561,0.71521,0.71521,44200000.0
2009-06-12 14:33:00,0.71503,0.71512,0.71503,0.71512,14400000.0
2009-06-12 14:34:00,0.71527,0.71527,0.7151,0.71512,43200000.0
2009-06-12 14:35:00,0.71528,0.71556,0.71528,0.71556,30400000.0
2009-06-12 14:36:00,0.71538,0.71538,0.71529,0.71529,9600000.0
2009-06-12 14:37:00,0.71514,0.71553,0.71514,0.71548,12800000.0
2009-06-12 14:38:00,0.71549,0.71555,0.71541,0.71547,50600000.0
2009-06-12 14:39:00,0.71551,0.71554,0.71547,0.71551,38400000.0
2009-06-12 14:40:00,0.71539,0.71539,0.71523,0.71523,32000000.0
2009-06-12 14:41:00,0.71519,0.71529,0.71512,0.71529,75600000.0
2009-06-12 14:42:00,0.71551,0.71558,0.71538,0.71541,19200000.0
2009-06-12 14:43:00,0.71543,0.71543,0.71524,0.71524,24400000.0
2009-06-12 14:44:00,0.71515,0.71541,0.71515,0.7153,28200000.0
2009-06-12 14:45:00,0.71532,0.71532,0.71523,0.71526,11200000.0
2009-06-12 14:46:00,0.71531,0.71534,0.71522,0.71527,17600000.0
2009-06-12 14:47:00,0.71521,0.71533,0.71519,0.71533,16000000.0
2009-06-12 14:48:00,0.71553,0.71553,0.71542,0.71542,17600000.0
2009-06-12 14:49:00,0.71536,0.71547,0.71527,0.71535,43200000.0
2009-06-12 14:50:00,0.7154,0.7154,0.7151,0.7151,32000000.0
2009-06-12 14:51:00,0.71486,0.71493,0.71472,0.71493,29800000.0
2009-06-12 14:52:00,0.71487,0.71487,0.71464,0.71464,16000000.0
2009-06-12 14:53:00,0.71466,0.71472,0.71451,0.71472,21800000.0
2009-06-12 14:54:00,0.71483,0.71499,0.71483,0.71499,24000000.0
2009-06-12 14:55:00,0.71517,0.71517,0.71499,0.71515,18000000.0
2009-06-12 14:56:00,0.71534,0.71534,0.71515,0.71515,19200000.0
2009-06-12 14:57:00,0.71517,0.7152,0.7151,0.7151,14400000.0
2009-06-12 14:58:00,0.71521,0.71529,0.71508,0.71508,24000000.0
2009-06-12 14:59:00,0.71506,0.71506,0.71489,0.71491,12800000.0
2009-06-12 15:00:00,0.71476,0.71476,0.71467,0.71467,12800000.0
2009-06-12 15:01:00,0.71471,0.71477,0.71463,0.71467,35200000.0
2009-06-12 15:02:00,0.71441,0.71444,0.71428,0.71444,29200000.0
2009-06-12 15:03:00,0.71444,0.71444,0.7143,0.71436,11200000.0
2009-06-12 15:04:00,0.71445,0.71456,0.71439,0.71441,44800000.0
2009-06-12 15:05:00,0.71445,0.71456,0.71445,0.71445,12800000.0
2009-06-12 15:06:00,0.71433,0.71433,0.71419,0.71427,24000000.0
2009-06-12 15:07:00,0.71424,0.71436,0.71424,0.71436,37800000.0
2009-06-12 15:08:00,0.71456,0.71478,0.71456,0.71469,33600000.0
2009-06-12 15:09:00,0.71486,0.71497,0.71486,0.71492,33600000.0
2009-06-12 15:10:00,0.71462,0.71463,0.71436,0.71436,36800000.0
2009-06-12 15:11:00,0.71417,0.71428,0.71417,0.71421,33600000.0
2009-06-12 15:12:00,0.71423,0.71439,0.71423,0.71437,40000000.0
2009-06-12 15:13:00,0.7143,0.7143,0.71415,0.71416,59200000.0
2009-06-12 15:14:00,0.71414,0.71423,0.7141,0.7142,28800000.0
2009-06-12 15:15:00,0.71412,0.71417,0.71407,0.71407,17600000.0
2009-06-12 15:16:00,0.71429,0.71434,0.71413,0.71413,19200000.0
2009-06-12 15:17:00,0.71433,0.71448,0.71431,0.71442,24000000.0
2009-06-12 15:18:00,0.71428,0.71431,0.7142,0.71426,14400000.0
2009-06-12 15:19:00,0.7142,0.71441,0.7142,0.71438,12800000.0
2009-06-12 15:20:00,0.71449,0.71449,0.71447,0.71447,19200000.0
2009-06-12 15:21:00,0.71456,0.71469,0.71456,0.71464,28800000.0
2009-06-12 15:22:00,0.71474,0.71494,0.71474,0.71494,24800000.0
2009-06-12 15:23:00,0.71498,0.71512,0.71498,0.71502,64000000.0
2009-06-12 15:24:00,0.71512,0.71521,0.71512,0.71521,16000000.0
2009-06-12 15:25:00,0.71512,0.71512,0.71487,0.71487,37200000.0
2009-06-12 15:26:00,0.71485,0.71493,0.71485,0.7149,57600000.0
2009-06-12 15:27:00,0.71497,0.71497,0.71486,0.71496,40000000.0
2009-06-12 15:28:00,0.71519,0.71528,0.71515,0.71515,78200000.0
2009-06-12 15:29:00,0.71547,0.71609,0.71454,0.71454,63400000.0
2009-06-12 15:30:00,0.7147,0.71623,0.7147,0.7158,70400000.0
2009-06-12 15:31:00,0.71552,0.7158,0.71552,0.71561,66600000.0
2009-06-12 15:32:00,0.71561,0.71571,0.71542,0.71542,32400000.0
2009-06-12 15:33:00,0.71543,0.71548,0.71535,0.71548,48000000.0
2009-06-12 15:34:00,0.71553,0.71565,0.71537,0.71537,35200000.0
2009-06-12 15:35:00,0.71541,0.71551,0.71532,0.71542,36800000.0
2009-06-12 15:36:00,0.71538,0.71557,0.71534,0.71557,17600000.0
2009-06-12 15:37:00,0.7156,0.7156,0.71547,0.7155,38400000.0
2009-06-12 15:38:00,0.71574,0.71579,0.71564,0.71576,62400000.0
2009-06-12 15:39:00,0.71583,0.71596,0.7158,0.71596,44800000.0
2009-06-12 15:40:00,0.71601,0.71609,0.71573,0.71609,35200000.0
2009-06-12 15:41:00,0.71615,0.71618,0.71597,0.71616,33600000.0
2009-06-12 15:42:00,0.71579,0.71592,0.71572,0.71592,42600000.0
2009-06-12 15:43:00,0.71612,0.71612,0.71579,0.71579,49600000.0
2009-06-12 15:44:00,0.71589,0.71604,0.71589,0.71598,22400000.0
2009-06-12 15:45:00,0.71589,0.7159,0.71585,0.71586,25600000.0
2009-06-12 15:46:00,0.71593,0.71596,0.71593,0.71593,16000000.0
2009-06-12 15:47:00,0.71592,0.716,0.71577,0.716,28800000.0
2009-06-12 15:48:00,0.71592,0.71595,0.71589,0.71594,32000000.0
2009-06-12 15:49:00,0.71605,0.71609,0.716,0.71605,35200000.0
2009-06-12 15:50:00,0.71606,0.7161,0.716,0.71601,25600000.0
2009-06-12 15:51:00,0.71612,0.71628,0.7161,0.71611,51600000.0
2009-06-12 15:52:00,0.71628,0.71633,0.71623,0.71633,22400000.0
2009-06-12 15:53:00,0.71625,0.71636,0.71625,0.71636,12800000.0
2009-06-12 15:54:00,0.71646,0.71646,0.7162,0.7162,8000000.0
2009-06-12 15:55:00,0.71608,0.71608,0.71569,0.71569,19600000.0
2009-06-12 15:56:00,0.71571,0.71576,0.71561,0.71566,41600000.0
2009-06-12 15:57:00,0.71553,0.71554,0.71536,0.71536,20800000.0
2009-06-12 15:58:00,0.71536,0.71537,0.71518,0.71537,25600000.0
2009-06-12 15:59:00,0.7154,0.7154,0.71492,0.71492,30400000.0
2009-06-12 16:00:00,0.71469,0.71489,0.71469,0.71477,44800000.0
2009-06-12 16:01:00,0.71494,0.71494,0.71454,0.71454,11200000.0
2009-06-12 16:02:00,0.71455,0.71469,0.71447,0.71457,43200000.0
2009-06-12 16:03:00,0.71437,0.71437,0.7141,0.7141,62400000.0
2009-06-12 16:04:00,0.71411,0.71416,0.71408,0.71408,52800000.0
2009-06-12 16:05:00,0.71404,0.71412,0.71392,0.71392,11600000.0
2009-06-12 16:06:00,0.71399,0.71406,0.71373,0.71373,49000000.0
2009-06-12 16:07:00,0.71384,0.71407,0.71384,0.71407,38800000.0
2009-06-12 16:08:00,0.71429,0.71447,0.71429,0.7144,43200000.0
2009-06-12 16:09:00,0.71454,0.71458,0.71438,0.71438,46400000.0
2009-06-12 16:10:00,0.71426,0.71444,0.71426,0.7144,12800000.0
2009-06-12 16:11:00,0.71449,0.71456,0.71429,0.71433,11200000.0
2009-06-12 16:12:00,0.71423,0.71453,0.71423,0.71446,22400000.0
2009-06-12 16:13:00,0.71459,0.71486,0.71459,0.71486,45600000.0
2009-06-12 16:14:00,0.71489,0.71493,0.71467,0.71479,49600000.0
2009-06-12 16:15:00,0.7147,0.7147,0.71446,0.71446,43200000.0
2009-06-12 16:16:00,0.71437,0.71453,0.71435,0.71442,35200000.0
2009-06-12 16:17:00,0.71444,0.71456,0.71444,0.71456,27200000.0
2009-06-12 16:18:00,0.71461,0.71471,0.71461,0.71471,44800000.0
2009-06-12 16:19:00,0.71488,0.71517,0.71488,0.71506,17600000.0
2009-06-12 16:20:00,0.71506,0.71526,0.71499,0.71526,12800000.0
2009-06-12 16:21:00,0.7154,0.71551,0.71513,0.71538,27200000.0
2009-06-12 16:22:00,0.71549,0.71554,0.71545,0.71546,48000000.0
2009-06-12 16:23:00,0.71536,0.71537,0.71524,0.71537,46400000.0
2009-06-12 16:24:00,0.71521,0.71521,0.715,0.71501,59200000.0
2009-06-12 16:25:00,0.71472,0.71478,0.71464,0.71464,30400000.0
2009-06-12 16:26:00,0.71454,0.7147,0.71454,0.7147,19200000.0
2009-06-12 16:27:00,0.71474,0.71492,0.71474,0.71492,7400000.0
2009-06-12 16:28:00,0.71483,0.71488,0.71474,0.71488,25600000.0
2009-06-12 16:29:00,0.7149,0.71495,0.71485,0.71485,40000000.0
2009-06-12 16:30:00,0.7151,0.71516,0.71495,0.71498,49400000.0
2009-06-12 16:31:00,0.71519,0.71528,0.71518,0.71523,54800000.0
2009-06-12 16:32:00,0.7152,0.71525,0.71515,0.71525,40000000.0
2009-06-12 16:33:00,0.71506,0.71517,0.715,0.715,48000000.0
2009-06-12 16:34:00,0.7149,0.71494,0.71481,0.71492,56000000.0
2009-06-12 16:35:00,0.715,0.71507,0.71488,0.71504,81600000.0
2009-06-12 16:36:00,0.71497,0.71497,0.71479,0.71486,72000000.0
2009-06-12 16:37:00,0.71494,0.71524,0.71494,0.71524,72400000.0
2009-06-12 16:38:00,0.71573,0.7159,0.71573,0.71581,11200000.0
2009-06-12 16:39:00,0.71567,0.71567,0.71534,0.71534,66600000.0
2009-06-12 16:40:00,0.71515,0.71515,0.71483,0.71483,12200000.0
2009-06-12 16:41:00,0.71447,0.71463,0.71445,0.71452,46200000.0
2009-06-12 16:42:00,0.71452,0.71493,0.71452,0.71481,75200000.0
2009-06-12 16:43:00,0.7149,0.71533,0.7149,0.71501,42400000.0
2009-06-12 16:44:00,0.71506,0.71521,0.71501,0.71514,49600000.0
2009-06-12 16:45:00,0.71514,0.71516,0.71481,0.71489,49600000.0
2009-06-12 16:46:00,0.71486,0.7149,0.71475,0.71475,77200000.0
2009-06-12 16:47:00,0.71472,0.71495,0.71468,0.71471,78400000.0
2009-06-12 16:48:00,0.71484,0.71485,0.71471,0.71474,57000000.0
2009-06-12 16:49:00,0.71478,0.71485,0.71473,0.71475,43600000.0
2009-06-12 16:50:00,0.71505,0.71505,0.7145,0.71463,94400000.0
2009-06-12 16:51:00,0.71464,0.71469,0.71457,0.71469,30400000.0
2009-06-12 16:52:00,0.71482,0.71494,0.71482,0.71484,38400000.0
2009-06-12 16:53:00,0.71483,0.71504,0.71483,0.71504,20800000.0
2009-06-12 16:54:00,0.71532,0.71589,0.71532,0.71589,14400000.0
2009-06-12 16:55:00,0.71591,0.71594,0.71583,0.71584,58600000.0
2009-06-12 16:56:00,0.71592,0.71592,0.71571,0.71571,9600000.0
2009-06-12 16:57:00,0.71577,0.71577,0.71549,0.71549,40000000.0
2009-06-12 16:58:00,0.71542,0.71549,0.71535,0.71535,56000000.0
2009-06-12 16:59:00,0.71492,0.71524,0.71487,0.71487,81600000.0
2009-06-12 17:00:00,0.71497,0.71498,0.71481,0.71486,76200000.0
2009-06-12 17:01:00,0.71512,0.7152,0.71503,0.71511,75600000.0
2009-06-12 17:02:00,0.71521,0.71521,0.71505,0.71517,42000000.0
2009-06-12 17:03:00,0.71531,0.71534,0.71517,0.71533,61800000.0
2009-06-12 17:04:00,0.71529,0.71532,0.71514,0.71514,46400000.0
2009-06-12 17:05:00,0.71512,0.71521,0.71497,0.71505,48000000.0
2009-06-12 17:06:00,0.71512,0.7154,0.71512,0.7154,66600000.0
2009-06-12 17:07:00,0.71549,0.71549,0.71536,0.71536,36200000.0
2009-06-12 17:08:00,0.71544,0.71545,0.71533,0.71538,54400000.0
2009-06-12 17:09:00,0.71537,0.71545,0.71537,0.71541,8000000.0
2009-06-12 17:10:00,0.71538,0.71538,0.71522,0.71522,55200000.0
2009-06-12 17:11:00,0.71526,0.71555,0.71526,0.71547,56400000.0
2009-06-12 17:12:00,0.7156,0.71563,0.71547,0.71563,50000000.0
2009-06-12 17:13:00,0.71544,0.71551,0.71537,0.71551,24000000.0
2009-06-12 17:14:00,0.71557,0.7156,0.71548,0.71548,40000000.0
2009-06-12 17:15:00,0.71559,0.71559,0.71541,0.71541,37800000.0
2009-06-12 17:16:00,0.71542,0.71546,0.71536,0.71546,48000000.0
2009-06-12 17:17:00,0.71544,0.71544,0.71522,0.71542,12800000.0
2009-06-12 17:18:00,0.7156,0.7156,0.71551,0.71552,35200000.0
2009-06-12 17:19:00,0.71541,0.71541,0.71531,0.71538,35200000.0
2009-06-12 17:20:00,0.71542,0.71551,0.71528,0.71528,24000000.0
2009-06-12 17:21:00,0.71516,0.71577,0.71509,0.71577,11200000.0
2009-06-12 17:22:00,0.71582,0.71594,0.71582,0.71593,16000000.0
2009-06-12 17:23:00,0.71598,0.716,0.71595,0.71598,30400000.0
2009-06-12 17:24:00,0.71603,0.71603,0.71584,0.71584,24000000.0
2009-06-12 17:25:00,0.71558,0.71567,0.71552,0.71554,28800000.0
2009-06-12 17:26:00,0.71582,0.71592,0.71579,0.71583,22400000.0
2009-06-12 17:27:00,0.71603,0.71653,0.71603,0.71653,42600000.0
2009-06-12 17:28:00,0.71678,0.7171,0.71678,0.7171,35200000.0
2009-06-12 17:29:00,0.7172,0.7172,0.71708,0.71708,40000000.0
2009-06-12 17:30:00,0.71723,0.71734,0.71723,0.71732,60800000.0
2009-06-12 17:31:00,0.71735,0.71745,0.71726,0.71739,65600000.0
2009-06-12 17:32:00,0.71753,0.71765,0.71753,0.71762,54400000.0
2009-06-12 17:33:00,0.71777,0.71786,0.71777,0.71781,32000000.0
2009-06-12 17:34:00,0.71796,0.71819,0.71796,0.718,62400000.0
2009-06-12 17:35:00,0.71794,0.71794,0.71776,0.71776,27200000.0
2009-06-12 17:36:00,0.71757,0.71766,0.7174,0.71743,75200000.0
2009-06-12 17:37:00,0.71746,0.71747,0.71741,0.71747,57600000.0
2009-06-12 17:38:00,0.7175,0.7175,0.71719,0.71719,56000000.0
2009-06-12 17:39:00,0.7172,0.7172,0.71687,0.71715,56000000.0
2009-06-12 17:40:00,0.71721,0.71727,0.71718,0.71723,64000000.0
2009-06-12 17:41:00,0.71748,0.71748,0.71724,0.71724,11200000.0
2009-06-12 17:42:00,0.71694,0.71694,0.71688,0.71694,48000000.0
2009-06-12 17:43:00,0.71697,0.71718,0.71697,0.7171,28800000.0
2009-06-12 17:44:00,0.7172,0.71728,0.71717,0.71721,22400000.0
2009-06-12 17:45:00,0.71731,0.71732,0.71714,0.71731,64000000.0
2009-06-12 17:46:00,0.71733,0.71746,0.71724,0.71724,57600000.0
2009-06-12 17:47:00,0.71727,0.71737,0.71721,0.71737,75200000.0
2009-06-12 17:48:00,0.71744,0.71756,0.71744,0.71755,59600000.0
2009-06-12 17:49:00,0.7175,0.71771,0.71748,0.71771,61200000.0
2009-06-12 17:50:00,0.71767,0.71777,0.71766,0.71773,79800000.0
2009-06-12 17:51:00,0.71784,0.71786,0.71765,0.71765,11200000.0
2009-06-12 17:52:00,0.71771,0.71797,0.71762,0.71797,11200000.0
2009-06-12 17:53:00,0.71778,0.71782,0.71771,0.71772,48000000.0
2009-06-12 17:54:00,0.71763,0.71776,0.71752,0.71776,50400000.0
2009-06-12 17:55:00,0.71761,0.7177,0.7175,0.71767,36200000.0
2009-06-12 17:56:00,0.71766,0.71766,0.71754,0.71754,40000000.0
2009-06-12 17:57:00,0.71767,0.71778,0.71762,0.7177,56000000.0
2009-06-12 17:58:00,0.7177,0.71795,0.7177,0.71774,72000000.0
2009-06-12 17:59:00,0.71775,0.71775,0.71741,0.71741,81600000.0
2009-06-12 18:00:00,0.71729,0.71747,0.71728,0.71739,63400000.0
2009-06-12 18:01:00,0.7175,0.71759,0.71749,0.71759,44600000.0
2009-06-12 18:02:00,0.71753,0.71753,0.7174,0.71749,48000000.0
2009-06-12 18:03:00,0.71748,0.71752,0.71743,0.71745,59200000.0
2009-06-12 18:04:00,0.71749,0.71758,0.71741,0.71741,36800000.0
2009-06-12 18:05:00,0.71748,0.71748,0.71735,0.71739,56000000.0
2009-06-12 18:06:00,0.71728,0.71744,0.71728,0.71738,57400000.0
2009-06-12 18:07:00,0.71757,0.71769,0.71754,0.71769,57600000.0
2009-06-12 18:08:00,0.71776,0.71781,0.71762,0.71764,106000000.0
2009-06-12 18:09:00,0.71751,0.71791,0.71751,0.71775,51200000.0
2009-06-12 18:10:00,0.71814,0.7182,0.71808,0.71812,58000000.0
2009-06-12 18:11:00,0.71799,0.71799,0.71779,0.71785,35200000.0
2009-06-12 18:12:00,0.71781,0.71786,0.71777,0.71782,9600000.0
2009-06-12 18:13:00,0.71775,0.71775,0.71747,0.71747,11200000.0
2009-06-12 18:14:00,0.71772,0.71816,0.71772,0.71816,28800000.0
2009-06-12 18:15:00,0.71818,0.71818,0.71783,0.71791,30200000.0
2009-06-12 18:16:00,0.71796,0.71798,0.71787,0.71787,86800000.0
2009-06-12 18:17:00,0.71785,0.71811,0.71785,0.71811,67200000.0
2009-06-12 18:18:00,0.71813,0.71845,0.71813,0.71829,52000000.0
2009-06-12 18:19:00,0.71827,0.71827,0.71801,0.71806,62400000.0
2009-06-12 18:20:00,0.7181,0.71817,0.71808,0.71814,80000000.0
2009-06-12 18:21:00,0.71816,0.71834,0.71816,0.71819,30400000.0
2009-06-12 18:22:00,0.71806,0.71822,0.71806,0.71821,48000000.0
2009-06-12 18:23:00,0.71811,0.71812,0.71797,0.71808,54800000.0
2009-06-12 18:24:00,0.71797,0.71805,0.71791,0.71796,70400000.0
2009-06-12 18:25:00,0.71798,0.71808,0.71777,0.71802,14400000.0
2009-06-12 18:26:00,0.71795,0.71804,0.71794,0.71799,28800000.0
2009-06-12 18:27:00,0.71807,0.71807,0.71797,0.71797,44800000.0
2009-06-12 18:28:00,0.71783,0.71783,0.71741,0.71741,36800000.0
2009-06-12 18:29:00,0.71801,0.71803,0.71791,0.71803,27200000.0
2009-06-12 18:30:00,0.71811,0.71815,0.71805,0.71811,12800000.0
2009-06-12 18:31:00,0.71819,0.7187,0.71819,0.71852,12800000.0
2009-06-12 18:32:00,0.71851,0.71851,0.71833,0.71842,59200000.0
2009-06-12 18:33:00,0.71831,0.7184,0.71831,0.71831,32000000.0
2009-06-12 18:34:00,0.71834,0.71838,0.71827,0.71827,12800000.0
2009-06-12 18:35:00,0.71846,0.71862,0.71846,0.71851,36800000.0
2009-06-12 18:36:00,0.71844,0.71858,0.71811,0.71858,16000000.0
2009-06-12 18:37:00,0.71844,0.71844,0.71827,0.71829,12200000.0
2009-06-12 18:38:00,0.71834,0.71834,0.71826,0.71827,17000000.0
2009-06-12 18:39:00,0.71818,0.71818,0.71786,0.71801,9600000.0
2009-06-12 18:40:00,0.71797,0.71807,0.71797,0.718,8000000.0
2009-06-12 18:41:00,0.71802,0.71802,0.71793,0.71799,41000000.0
2009-06-12 18:42:00,0.71799,0.7181,0.71799,0.71808,51200000.0
2009-06-12 18:43:00,0.71819,0.71828,0.71798,0.71828,9600000.0
2009-06-12 18:44:00,0.71833,0.71839,0.71829,0.71829,12800000.0
2009-06-12 18:45:00,0.71818,0.71841,0.71818,0.71841,16000000.0
2009-06-12 18:46:00,0.71833,0.71839,0.71798,0.71839,8000000.0
2009-06-12 18:47:00,0.71837,0.71837,0.71824,0.71833,66600000.0
2009-06-12 18:48:00,0.71836,0.71836,0.71822,0.71822,17600000.0
2009-06-12 18:49:00,0.71819,0.71821,0.71812,0.7182,11200000.0
2009-06-12 18:50:00,0.7181,0.71814,0.71802,0.71805,25600000.0
2009-06-12 18:51:00,0.71808,0.71808,0.71797,0.71797,8000000.0
2009-06-12 18:52:00,0.71805,0.7183,0.71805,0.71827,43200000.0
2009-06-12 18:53:00,0.7183,0.7186,0.7183,0.7186,38400000.0
2009-06-12 18:54:00,0.71847,0.71847,0.71823,0.71838,32000000.0
2009-06-12 18:55:00,0.7182,0.71831,0.71816,0.71825,28200000.0
2009-06-12 18:56:00,0.71834,0.71837,0.71819,0.71819,25600000.0
2009-06-12 18:57:00,0.71813,0.71823,0.71813,0.71815,20800000.0
2009-06-12 18:58:00,0.71832,0.71847,0.71832,0.71847,38400000.0
2009-06-12 18:59:00,0.71851,0.71869,0.71851,0.71855,12800000.0
2009-06-12 19:00:00,0.71857,0.71857,0.71842,0.71843,11200000.0
2009-06-12 19:01:00,0.71846,0.71846,0.71831,0.71835,32400000.0
2009-06-12 19:02:00,0.71849,0.71857,0.71849,0.71856,12200000.0
2009-06-12 19:03:00,0.71868,0.71876,0.71866,0.71876,36800000.0
2009-06-12 19:04:00,0.71873,0.7189,0.71872,0.71883,35200000.0
2009-06-12 19:05:00,0.71874,0.71874,0.71857,0.71868,25600000.0
2009-06-12 19:06:00,0.71858,0.71874,0.71858,0.71862,54400000.0
2009-06-12 19:07:00,0.71853,0.71853,0.71845,0.7185,57000000.0
2009-06-12 19:08:00,0.71848,0.71868,0.71848,0.71868,20800000.0
2009-06-12 19:09:00,0.71877,0.71878,0.71855,0.71865,51200000.0
2009-06-12 19:10:00,0.71863,0.71865,0.71851,0.71862,12800000.0
2009-06-12 19:11:00,0.71868,0.71878,0.71864,0.71878,16000000.0
2009-06-12 19:12:00,0.71873,0.71873,0.71857,0.71871,36200000.0
2009-06-12 19:13:00,0.71867,0.71867,0.71855,0.71867,24000000.0
2009-06-12 19:14:00,0.71881,0.71881,0.71872,0.71879,12800000.0
2009-06-12 19:15:00,0.71859,0.71875,0.71858,0.71875,16000000.0
2009-06-12 19:16:00,0.71889,0.71889,0.71865,0.71865,9600000.0
2009-06-12 19:17:00,0.71855,0.71872,0.7184,0.71872,11200000.0
2009-06-12 19:18:00,0.71878,0.71891,0.71878,0.71891,8000000.0
2009-06-12 19:19:00,0.71891,0.71898,0.7189,0.7189,17600000.0
2009-06-12 19:20:00,0.71898,0.71898,0.7188,0.7188,11200000.0
2009-06-12 19:21:00,0.71888,0.7189,0.71878,0.71885,22800000.0
2009-06-12 19:22:00,0.7188,0.71887,0.71875,0.71875,14400000.0
2009-06-12 19:23:00,0.71888,0.71888,0.71873,0.71881,17400000.0
2009-06-12 19:24:00,0.71878,0.71895,0.71878,0.71895,49600000.0
2009-06-12 19:25:00,0.71901,0.71912,0.71899,0.71899,13200000.0
2009-06-12 19:26:00,0.71891,0.71901,0.71876,0.7189,17600000.0
2009-06-12 19:27:00,0.71891,0.71891,0.71876,0.71876,12800000.0
2009-06-12 19:28:00,0.71894,0.71905,0.71894,0.71905,11200000.0
2009-06-12 19:29:00,0.71914,0.71914,0.71889,0.71889,17600000.0
2009-06-12 19:30:00,0.71893,0.71893,0.71882,0.7189,10600000.0
2009-06-12 19:31:00,0.71892,0.71892,0.71881,0.71881,12800000.0
2009-06-12 19:32:00,0.71891,0.71891,0.71881,0.71883,16000000.0
2009-06-12 19:33:00,0.71883,0.71889,0.71882,0.71887,8000000.0
2009-06-12 19:34:00,0.71878,0.71882,0.7187,0.71877,16000000.0
2009-06-12 19:35:00,0.71883,0.71883,0.71862,0.71868,11200000.0
2009-06-12 19:36:00,0.71879,0.71879,0.71869,0.71878,12800000.0
2009-06-12 19:37:00,0.7188,0.7188,0.71866,0.71873,17600000.0
2009-06-12 19:38:00,0.71881,0.71896,0.7188,0.71896,11200000.0
2009-06-12 19:39:00,0.7189,0.71901,0.71887,0.71888,12800000.0
2009-06-12 19:40:00,0.71867,0.71877,0.71858,0.71867,28800000.0
2009-06-12 19:41:00,0.71879,0.71879,0.7186,0.7186,11200000.0
2009-06-12 19:42:00,0.71856,0.71875,0.7185,0.71875,11200000.0
2009-06-12 19:43:00,0.7188,0.71882,0.71864,0.71864,19200000.0
2009-06-12 19:44:00,0.71862,0.71873,0.71862,0.71873,12800000.0
2009-06-12 19:45:00,0.71859,0.7186,0.71845,0.71849,11200000.0
2009-06-12 19:46:00,0.71839,0.71857,0.71838,0.71857,16000000.0
2009-06-12 19:47:00,0.71858,0.71865,0.71858,0.71865,8000000.0
2009-06-12 19:48:00,0.71865,0.71868,0.71859,0.71859,16000000.0
2009-06-12 19:49:00,0.71853,0.71865,0.71849,0.71865,11600000.0
2009-06-12 19:50:00,0.7186,0.71871,0.71857,0.71871,8000000.0
2009-06-12 19:51:00,0.71859,0.71859,0.71839,0.71839,12800000.0
2009-06-12 19:52:00,0.71856,0.71861,0.71855,0.71859,22400000.0
2009-06-12 19:53:00,0.71854,0.71856,0.71851,0.71856,32000000.0
2009-06-12 19:54:00,0.71845,0.71846,0.71822,0.71834,8000000.0
2009-06-12 19:55:00,0.71822,0.71822,0.71813,0.71822,9600000.0
2009-06-12 19:56:00,0.71812,0.71814,0.71803,0.71803,12800000.0
2009-06-12 19:57:00,0.71809,0.71814,0.71807,0.71808,12200000.0
2009-06-12 19:58:00,0.71812,0.71812,0.71758,0.71758,11200000.0
2009-06-12 19:59:00,0.7175,0.71777,0.7175,0.71776,9600000.0
2009-06-12 20:00:00,0.71784,0.71784,0.71766,0.71778,16000000.0
2009-06-12 20:01:00,0.71774,0.71774,0.71766,0.71769,11200000.0
2009-06-12 20:02:00,0.71778,0.71789,0.71778,0.71789,11200000.0
2009-06-12 20:03:00,0.71771,0.71771,0.71753,0.71759,14400000.0
2009-06-12 20:04:00,0.71775,0.71783,0.71769,0.71772,16000000.0
2009-06-12 20:05:00,0.71772,0.71787,0.71772,0.71785,11200000.0
2009-06-12 20:06:00,0.71782,0.71805,0.71779,0.71779,16000000.0
2009-06-12 20:07:00,0.71791,0.71799,0.71791,0.71798,16000000.0
2009-06-12 20:08:00,0.71773,0.71773,0.71756,0.7177,11200000.0
2009-06-12 20:09:00,0.71764,0.71786,0.71763,0.71763,14400000.0
2009-06-12 20:10:00,0.71764,0.71765,0.71738,0.71738,12800000.0
2009-06-12 20:11:00,0.71732,0.7174,0.71729,0.71735,12200000.0
2009-06-12 20:12:00,0.71743,0.71751,0.7174,0.71748,12800000.0
2009-06-12 20:13:00,0.7174,0.7175,0.71734,0.71746,12800000.0
2009-06-12 20:14:00,0.71762,0.71778,0.71752,0.71752,12800000.0
2009-06-12 20:15:00,0.71764,0.71782,0.7176,0.7176,12800000.0
2009-06-12 20:16:00,0.71756,0.71764,0.71755,0.71761,16000000.0
2009-06-12 20:17:00,0.71762,0.7178,0.71739,0.7178,16400000.0
2009-06-12 20:18:00,0.71774,0.71774,0.71742,0.71742,12200000.0
2009-06-12 20:19:00,0.71759,0.71787,0.71759,0.71786,14400000.0
2009-06-12 20:20:00,0.7178,0.71801,0.71779,0.71801,11200000.0
2009-06-12 20:21:00,0.71823,0.71823,0.71806,0.71814,17600000.0
2009-06-12 20:22:00,0.71811,0.71819,0.71811,0.71819,9600000.0
2009-06-12 20:23:00,0.71828,0.71831,0.7182,0.71825,11200000.0
2009-06-12 20:24:00,0.71772,0.71784,0.71772,0.71784,11200000.0
2009-06-12 20:25:00,0.71788,0.71789,0.71783,0.71783,9000000.0
2009-06-12 20:26:00,0.71768,0.71783,0.71764,0.71775,19200000.0
2009-06-12 20:27:00,0.71764,0.71783,0.71764,0.71782,11200000.0
2009-06-12 20:28:00,0.7179,0.718,0.71784,0.718,8000000.0
2009-06-12 20:29:00,0.71801,0.71801,0.71791,0.71791,17600000.0
2009-06-12 20:30:00,0.71783,0.71791,0.71775,0.71775,11200000.0
2009-06-12 20:31:00,0.71768,0.71771,0.71762,0.71769,11200000.0
2009-06-12 20:32:00,0.7178,0.71785,0.71779,0.7178,11200000.0
2009-06-12 20:33:00,0.71784,0.71788,0.71778,0.71783,9600000.0
2009-06-12 20:34:00,0.71785,0.71786,0.71779,0.71779,11600000.0
2009-06-12 20:35:00,0.71778,0.71809,0.71777,0.71807,11200000.0
2009-06-12 20:36:00,0.71815,0.71816,0.71804,0.71814,9600000.0
2009-06-12 20:37:00,0.71809,0.71812,0.71804,0.71805,32000000.0
2009-06-12 20:38:00,0.71801,0.71801,0.71796,0.718,17600000.0
2009-06-12 20:39:00,0.71805,0.71811,0.718,0.71804,12800000.0
2009-06-12 20:40:00,0.718,0.718,0.71786,0.71786,8000000.0
2009-06-12 20:41:00,0.71768,0.71768,0.71759,0.71766,12800000.0
2009-06-12 20:42:00,0.71779,0.71779,0.7177,0.71772,14400000.0
2009-06-12 20:43:00,0.71767,0.71767,0.71754,0.71758,14400000.0
2009-06-12 20:44:00,0.71763,0.71776,0.71763,0.71776,8000000.0
2009-06-12 20:45:00,0.7177,0.71782,0.71768,0.71779,11200000.0
2009-06-12 20:46:00,0.71756,0.71761,0.71756,0.71758,12800000.0
2009-06-12 20:47:00,0.71762,0.71768,0.71762,0.71764,14400000.0
2009-06-12 20:48:00,0.71767,0.71767,0.71762,0.71765,8000000.0
2009-06-12 20:49:00,0.71767,0.71812,0.71767,0.71812,8000000.0
2009-06-12 20:50:00,0.7179,0.7179,0.71757,0.71757,11200000.0
2009-06-12 20:51:00,0.71772,0.71775,0.71765,0.71765,14400000.0
2009-06-12 20:52:00,0.71715,0.71743,0.71708,0.71743,16000000.0
2009-06-12 20:53:00,0.71726,0.71726,0.71716,0.71716,9600000.0
2009-06-12 20:54:00,0.71724,0.71753,0.71724,0.71749,8000000.0
2009-06-12 20:55:00,0.71759,0.71767,0.71725,0.71748,12800000.0
2009-06-12 20:56:00,0.71757,0.71766,0.71756,0.71766,17600000.0
2009-06-12 20:57:00,0.71785,0.71793,0.71783,0.71783,8000000.0
2009-06-12 20:58:00,0.71768,0.71774,0.71767,0.71767,8000000.0
2009-06-12 20:59:00,0.71763,0.71768,0.71752,0.71752,17600000.0
2009-06-12 21:00:00,0.71744,0.71744,0.71722,0.71722,11200000.0
2009-06-12 21:01:00,0.71729,0.71729,0.71708,0.71717,8000000.0
2009-06-12 21:02:00,0.71718,0.71729,0.71709,0.71709,12800000.0
2009-06-12 21:03:00,0.71708,0.71719,0.71708,0.71709,16000000.0
2009-06-12 21:04:00,0.71724,0.71724,0.71713,0.71724,9600000.0
2009-06-12 21:05:00,0.71724,0.71729,0.71724,0.71729,8000000.0
2009-06-12 21:06:00,0.71725,0.71733,0.71725,0.71725,12800000.0
2009-06-12 21:07:00,0.71717,0.71718,0.71711,0.71711,11200000.0
2009-06-12 21:08:00,0.71713,0.71713,0.71704,0.71704,11200000.0
2009-06-12 21:09:00,0.7172,0.7172,0.71714,0.7172,12800000.0
2009-06-12 21:10:00,0.71714,0.71714,0.71697,0.71702,9600000.0
2009-06-12 21:11:00,0.71703,0.71705,0.71695,0.71695,17600000.0
2009-06-12 21:12:00,0.71698,0.71698,0.7169,0.71697,12800000.0
2009-06-12 21:13:00,0.71703,0.7173,0.71703,0.7173,12800000.0
2009-06-12 21:14:00,0.71721,0.71723,0.71716,0.71716,12800000.0
2009-06-12 21:15:00,0.71709,0.71717,0.71704,0.71717,11200000.0
2009-06-12 21:16:00,0.71733,0.71735,0.71729,0.71733,9600000.0
2009-06-12 21:17:00,0.71731,0.71731,0.71716,0.71724,16000000.0
2009-06-12 21:18:00,0.71733,0.71742,0.71727,0.71727,12800000.0
2009-06-12 21:19:00,0.71734,0.71734,0.71734,0.71734,3200000.0
2009-06-12 21:20:00,0.71708,0.71716,0.71708,0.7171,12800000.0
2009-06-12 21:21:00,0.71745,0.7176,0.71745,0.7176,3200000.0
2009-06-12 21:22:00,0.71762,0.71762,0.71751,0.71755,9600000.0
2009-06-12 21:23:00,0.71782,0.71794,0.71782,0.71792,11200000.0
2009-06-12 21:24:00,0.71786,0.71786,0.71766,0.71778,12800000.0
2009-06-12 21:25:00,0.71779,0.7178,0.71763,0.71763,16400000.0
2009-06-12 21:26:00,0.71758,0.71767,0.71749,0.71767,11200000.0
2009-06-12 21:27:00,0.71772,0.71779,0.71767,0.71779,12800000.0
2009-06-12 21:28:00,0.71781,0.71794,0.71781,0.71794,14400000.0
2009-06-12 21:29:00,0.71782,0.71786,0.71778,0.71778,11200000.0
2009-06-12 21:30:00,0.71778,0.7178,0.71772,0.7178,11200000.0
2009-06-12 21:31:00,0.71767,0.71773,0.71766,0.71766,8000000.0
2009-06-12 21:32:00,0.71784,0.71788,0.71778,0.71778,15400000.0
2009-06-12 21:33:00,0.71768,0.71768,0.71744,0.71744,9600000.0
2009-06-12 21:34:00,0.71763,0.7177,0.71756,0.71756,11200000.0
2009-06-12 21:35:00,0.71759,0.71773,0.71759,0.71773,11200000.0
2009-06-12 21:36:00,0.71766,0.71781,0.71766,0.71781,16000000.0
2009-06-12 21:37:00,0.71773,0.71785,0.71763,0.71785,11200000.0
2009-06-12 21:38:00,0.71766,0.71766,0.71743,0.71743,17000000.0
2009-06-12 21:39:00,0.71722,0.71738,0.71722,0.71738,9600000.0
2009-06-12 21:40:00,0.7176,0.71764,0.7175,0.71764,12800000.0
2009-06-12 21:41:00,0.71765,0.71771,0.71764,0.71771,8000000.0
2009-06-12 21:42:00,0.7179,0.71793,0.71783,0.71783,14400000.0
2009-06-12 21:43:00,0.718,0.71802,0.71782,0.71782,8000000.0
2009-06-12 21:44:00,0.71768,0.71787,0.71754,0.71779,12200000.0
2009-06-12 21:45:00,0.71802,0.7184,0.71802,0.7184,11200000.0
2009-06-12 21:46:00,0.71844,0.71844,0.7183,0.7183,11200000.0
2009-06-12 21:47:00,0.71792,0.71824,0.71792,0.71824,9600000.0
2009-06-12 21:48:00,0.7184,0.71867,0.7184,0.71867,11200000.0
2009-06-12 21:49:00,0.71859,0.71863,0.71836,0.71836,11200000.0
2009-06-12 21:50:00,0.71825,0.71827,0.71714,0.71802,14400000.0
2009-06-12 21:51:00,0.71816,0.71816,0.71808,0.71809,9600000.0
2009-06-12 21:52:00,0.7181,0.71812,0.7181,0.7181,9600000.0
2009-06-12 21:53:00,0.718,0.71817,0.718,0.71814,11200000.0
2009-06-12 21:54:00,0.71813,0.71814,0.71804,0.71805,11200000.0
2009-06-12 21:55:00,0.71792,0.71804,0.71792,0.71801,9600000.0
2009-06-12 21:56:00,0.71804,0.71808,0.71799,0.71808,12800000.0
2009-06-12 21:57:00,0.71819,0.71825,0.71719,0.71818,12800000.0
2009-06-12 21:58:00,0.71802,0.71802,0.71779,0.71779,11200000.0
2009-06-12 21:59:00,0.71782,0.71804,0.71781,0.71804,17600000.0
2009-06-12 22:00:00,0.71778,0.71785,0.7177,0.71785,12800000.0
2009-06-12 22:01:00,0.71771,0.71771,0.7176,0.71765,11200000.0
2009-06-12 22:02:00,0.71772,0.71791,0.71772,0.71791,12800000.0
2009-06-12 22:03:00,0.71782,0.71782,0.71769,0.71769,19200000.0
2009-06-12 22:04:00,0.7176,0.71764,0.71755,0.71755,12800000.0
2009-06-12 22:05:00,0.71748,0.71748,0.71725,0.7173,21200000.0
2009-06-12 22:06:00,0.71767,0.71797,0.71767,0.71795,12800000.0
2009-06-12 22:07:00,0.71799,0.71799,0.71751,0.71751,9600000.0
2009-06-12 22:08:00,0.71769,0.71799,0.71769,0.71799,9600000.0
2009-06-12 22:09:00,0.71827,0.71846,0.71827,0.71843,9600000.0
2009-06-12 22:10:00,0.71832,0.71832,0.71727,0.71813,17600000.0
2009-06-12 22:11:00,0.71763,0.71763,0.71747,0.71751,9600000.0
2009-06-12 22:12:00,0.71747,0.7175,0.71731,0.71731,14400000.0
2009-06-12 22:13:00,0.71715,0.71772,0.71715,0.71772,9600000.0
2009-06-12 22:14:00,0.71782,0.71803,0.71779,0.71803,14400000.0
2009-06-12 22:15:00,0.71869,0.71875,0.71851,0.71851,8000000.0
2009-06-12 22:16:00,0.71845,0.71858,0.71844,0.71844,9000000.0
2009-06-12 22:17:00,0.71848,0.71859,0.71843,0.71859,14400000.0
2009-06-12 22:18:00,0.71852,0.71857,0.71837,0.71837,11200000.0
2009-06-12 22:19:00,0.71881,0.71899,0.71881,0.71893,14800000.0
2009-06-12 22:20:00,0.71905,0.71912,0.71902,0.71906,11200000.0
2009-06-12 22:21:00,0.71902,0.71912,0.71891,0.71908,11200000.0
2009-06-12 22:22:00,0.71905,0.71907,0.7188,0.7188,11200000.0
2009-06-12 22:23:00,0.71863,0.71895,0.71863,0.71895,11200000.0
2009-06-12 22:24:00,0.71915,0.71915,0.71888,0.71888,11200000.0
2009-06-12 22:25:00,0.71885,0.71885,0.71873,0.71873,8000000.0
2009-06-12 22:26:00,0.7185,0.71865,0.71847,0.71861,12800000.0
2009-06-12 22:27:00,0.71854,0.71855,0.71846,0.71846,12800000.0
2009-06-12 22:28:00,0.71846,0.71846,0.7181,0.7181,16000000.0
2009-06-12 22:29:00,0.71816,0.71821,0.71803,0.71803,12800000.0
2009-06-12 22:30:00,0.71809,0.71809,0.71792,0.71796,8000000.0
2009-06-12 22:31:00,0.718,0.718,0.71785,0.71788,8000000.0
2009-06-12 22:32:00,0.7179,0.71797,0.71784,0.71795,14400000.0
2009-06-12 22:33:00,0.71791,0.71791,0.71781,0.71783,32000000.0
2009-06-12 22:34:00,0.71784,0.71784,0.71761,0.71766,16000000.0
2009-06-12 22:35:00,0.71775,0.71797,0.71775,0.71797,11200000.0
2009-06-12 22:36:00,0.7181,0.7182,0.7181,0.7182,12800000.0
2009-06-12 22:37:00,0.71826,0.71871,0.71826,0.71871,34000000.0
2009-06-12 22:38:00,0.71864,0.71874,0.71858,0.71865,17600000.0
2009-06-12 22:39:00,0.7186,0.71864,0.71857,0.71858,11200000.0
2009-06-12 22:40:00,0.71856,0.7187,0.7185,0.7187,11200000.0
2009-06-12 22:41:00,0.71856,0.71856,0.71834,0.71847,12800000.0
2009-06-12 22:42:00,0.71827,0.71827,0.71816,0.71816,10600000.0
2009-06-12 22:43:00,0.71812,0.71818,0.71802,0.71818,14400000.0
2009-06-12 22:44:00,0.71847,0.71865,0.71847,0.71865,10600000.0
2009-06-12 22:45:00,0.71839,0.71839,0.71805,0.71805,12800000.0
2009-06-12 22:46:00,0.71804,0.71826,0.71804,0.71826,12800000.0
2009-06-12 22:47:00,0.71818,0.71825,0.7181,0.71815,12800000.0
2009-06-12 22:48:00,0.71775,0.71777,0.71775,0.71777,3200000.0
2009-06-12 22:49:00,0.71803,0.71803,0.71784,0.71784,12800000.0
2009-06-12 22:50:00,0.71801,0.71806,0.71799,0.718,11200000.0
2009-06-12 22:51:00,0.71787,0.71787,0.71763,0.71769,14400000.0
2009-06-12 22:52:00,0.71778,0.71782,0.71768,0.71775,12800000.0
2009-06-12 22:53:00,0.71781,0.71781,0.71744,0.71745,11200000.0
2009-06-12 22:54:00,0.71777,0.718,0.71777,0.71796,11200000.0
2009-06-12 22:55:00,0.71789,0.71791,0.71779,0.71791,17600000.0
2009-06-12 22:56:00,0.71794,0.71794,0.71778,0.71779,11200000.0
2009-06-12 22:57:00,0.71793,0.71807,0.71777,0.71777,11200000.0
2009-06-12 22:58:00,0.71799,0.71808,0.71788,0.71807,11200000.0
2009-06-12 22:59:00,0.71812,0.71875,0.71812,0.71875,9600000.0
2009-06-14 23:00:00,0.71408,0.71429,0.7139,0.71429,9600000.0
2009-06-14 23:01:00,0.71529,0.71801,0.71311,0.71311,17600000.0
2009-06-14 23:02:00,0.71322,0.71362,0.71322,0.71338,13200000.0
2009-06-14 23:03:00,0.71354,0.71392,0.71335,0.71392,12800000.0
2009-06-14 23:04:00,0.71379,0.71379,0.71347,0.71347,12800000.0
2009-06-14 23:06:00,0.71348,0.71356,0.71348,0.71356,16000000.0
2009-06-14 23:07:00,0.71363,0.71363,0.71347,0.71354,12800000.0
2009-06-14 23:08:00,0.7134,0.7134,0.71324,0.71324,8000000.0
2009-06-14 23:09:00,0.71326,0.71326,0.71313,0.71318,9600000.0
2009-06-14 23:10:00,0.71332,0.7134,0.71326,0.71339,12800000.0
2009-06-14 23:11:00,0.71446,0.71497,0.71446,0.71497,11200000.0
2009-06-14 23:12:00,0.71338,0.71351,0.71335,0.71351,12800000.0
2009-06-14 23:13:00,0.7136,0.71368,0.7136,0.71368,16000000.0
2009-06-14 23:14:00,0.71385,0.71385,0.7136,0.71361,12800000.0
2009-06-14 23:15:00,0.71362,0.71377,0.71357,0.71377,11200000.0
2009-06-14 23:17:00,0.71355,0.71394,0.71355,0.71394,12200000.0
2009-06-14 23:18:00,0.71383,0.71413,0.71383,0.71405,12800000.0
2009-06-14 23:20:00,0.71392,0.71392,0.71377,0.71377,8000000.0
2009-06-14 23:21:00,0.71377,0.71393,0.71368,0.71393,17600000.0
2009-06-14 23:22:00,0.71344,0.71344,0.71296,0.71325,16000000.0
2009-06-14 23:23:00,0.7135,0.71358,0.7135,0.71358,12800000.0
2009-06-14 23:24:00,0.71359,0.71366,0.71359,0.71366,11200000.0
2009-06-14 23:26:00,0.71429,0.71438,0.71428,0.71433,12800000.0
2009-06-14 23:27:00,0.71365,0.71365,0.71357,0.71357,16000000.0
2009-06-14 23:29:00,0.71355,0.71369,0.7135,0.71369,20800000.0
2009-06-14 23:30:00,0.71367,0.71368,0.71358,0.71362,36800000.0
2009-06-14 23:32:00,0.71369,0.71386,0.71368,0.71386,11200000.0
2009-06-14 23:33:00,0.71387,0.71393,0.71382,0.71386,11200000.0
2009-06-14 23:36:00,0.71399,0.71399,0.7138,0.7138,11200000.0
2009-06-14 23:37:00,0.7139,0.71402,0.71386,0.71402,11200000.0
2009-06-14 23:38:00,0.71402,0.71402,0.71387,0.714,11200000.0
2009-06-14 23:39:00,0.71408,0.71418,0.71408,0.71418,9000000.0
2009-06-14 23:40:00,0.71407,0.71416,0.71366,0.71399,25600000.0
2009-06-14 23:41:00,0.71406,0.71413,0.71394,0.71408,16000000.0
2009-06-14 23:42:00,0.71426,0.71456,0.71426,0.71456,12800000.0
2009-06-14 23:43:00,0.71441,0.71441,0.71365,0.71365,18000000.0
2009-06-14 23:44:00,0.71388,0.71422,0.71388,0.71421,9600000.0
2009-06-14 23:45:00,0.71394,0.71409,0.71394,0.71405,11200000.0
2009-06-14 23:46:00,0.71407,0.71408,0.714,0.714,4800000.0
2009-06-14 23:47:00,0.71439,0.7144,0.71424,0.71424,12800000.0
2009-06-14 23:48:00,0.71416,0.71429,0.71416,0.71429,12800000.0
2009-06-14 23:50:00,0.7144,0.71529,0.7144,0.71529,16000000.0
2009-06-14 23:51:00,0.71536,0.71536,0.71487,0.71487,12800000.0
2009-06-14 23:52:00,0.71496,0.71496,0.7148,0.7148,10600000.0
2009-06-14 23:53:00,0.71467,0.71468,0.7145,0.71465,17600000.0
2009-06-14 23:54:00,0.71453,0.71453,0.71435,0.71435,25600000.0
2009-06-14 23:55:00,0.71437,0.71438,0.71417,0.71423,16000000.0
2009-06-14 23:57:00,0.71415,0.7142,0.71415,0.71417,12800000.0
2009-06-14 23:58:00,0.71413,0.71413,0.71385,0.71385,8000000.0
2009-06-14 23:59:00,0.71384,0.71396,0.71381,0.71396,11200000.0
2009-06-15 00:00:00,0.71411,0.71421,0.71378,0.714,12800000.0
2009-06-15 00:01:00,0.71376,0.71383,0.71372,0.71372,17600000.0
2009-06-15 00:02:00,0.71363,0.71376,0.71307,0.71307,9600000.0
2009-06-15 00:03:00,0.71265,0.71307,0.71254,0.71278,14400000.0
2009-06-15 00:04:00,0.71262,0.71298,0.71262,0.71298,15400000.0
2009-06-15 00:05:00,0.71293,0.71306,0.7128,0.71306,14400000.0
2009-06-15 00:06:00,0.71285,0.71285,0.7128,0.71285,11200000.0
2009-06-15 00:07:00,0.71319,0.71319,0.71305,0.71305,11200000.0
2009-06-15 00:08:00,0.71306,0.7132,0.71306,0.7132,12800000.0
2009-06-15 00:09:00,0.71291,0.71315,0.71276,0.71276,16000000.0
2009-06-15 00:10:00,0.71341,0.71364,0.71341,0.71364,16000000.0
2009-06-15 00:11:00,0.71365,0.7138,0.71341,0.7138,9600000.0
2009-06-15 00:12:00,0.71376,0.71376,0.713,0.713,11200000.0
2009-06-15 00:13:00,0.7134,0.71356,0.7134,0.71352,8000000.0
2009-06-15 00:14:00,0.71347,0.71355,0.71343,0.71355,8000000.0
2009-06-15 00:15:00,0.71348,0.71358,0.71344,0.71358,16000000.0
2009-06-15 00:16:00,0.7137,0.7137,0.7136,0.7136,9600000.0
2009-06-15 00:17:00,0.71372,0.71389,0.71372,0.71389,11200000.0
2009-06-15 00:18:00,0.7137,0.71393,0.7137,0.71393,12800000.0
2009-06-15 00:19:00,0.7139,0.71437,0.71287,0.71437,11600000.0
2009-06-15 00:20:00,0.71415,0.71415,0.714,0.714,8000000.0
2009-06-15 00:21:00,0.71401,0.71406,0.71397,0.71406,16000000.0
2009-06-15 00:22:00,0.71413,0.71424,0.7141,0.71423,11200000.0
2009-06-15 00:23:00,0.71426,0.71433,0.714,0.714,11200000.0
2009-06-15 00:24:00,0.71416,0.71427,0.71412,0.71416,14400000.0
2009-06-15 00:25:00,0.71425,0.71429,0.71424,0.71424,6400000.0
2009-06-15 00:26:00,0.71438,0.71446,0.71436,0.71446,12800000.0
2009-06-15 00:27:00,0.71451,0.71463,0.71443,0.71463,8000000.0
2009-06-15 00:28:00,0.71473,0.71494,0.71459,0.71494,11600000.0
2009-06-15 00:29:00,0.71484,0.71484,0.7146,0.7146,11200000.0
2009-06-15 00:30:00,0.71472,0.71477,0.7147,0.71477,11200000.0
2009-06-15 00:31:00,0.71469,0.71476,0.71459,0.71459,12800000.0
2009-06-15 00:32:00,0.71448,0.71455,0.7144,0.71453,14400000.0
2009-06-15 00:33:00,0.71483,0.7149,0.71467,0.7149,11200000.0
2009-06-15 00:34:00,0.71496,0.71503,0.71488,0.71501,17600000.0
2009-06-15 00:35:00,0.71499,0.71499,0.71494,0.71494,16000000.0
2009-06-15 00:36:00,0.71494,0.715,0.71489,0.71498,11600000.0
2009-06-15 00:37:00,0.71496,0.7151,0.71496,0.7151,11200000.0
2009-06-15 00:38:00,0.71516,0.71521,0.71516,0.71521,4800000.0
2009-06-15 00:39:00,0.71529,0.71545,0.71526,0.71545,17600000.0
2009-06-15 00:41:00,0.71526,0.71563,0.71526,0.71563,14400000.0
2009-06-15 00:42:00,0.71365,0.7147,0.71365,0.71465,11200000.0
2009-06-15 00:43:00,0.71525,0.71567,0.71525,0.71551,12800000.0
2009-06-15 00:44:00,0.71534,0.71573,0.71526,0.71555,11200000.0
2009-06-15 00:45:00,0.71556,0.71558,0.71549,0.71557,8000000.0
2009-06-15 00:46:00,0.71556,0.71563,0.71537,0.71537,9600000.0
2009-06-15 00:47:00,0.7152,0.71545,0.7152,0.71536,14400000.0
2009-06-15 00:48:00,0.71544,0.71544,0.71531,0.71537,11200000.0
2009-06-15 00:49:00,0.71536,0.71538,0.71511,0.71511,16000000.0
2009-06-15 00:50:00,0.71528,0.71545,0.71528,0.71545,11200000.0
2009-06-15 00:51:00,0.71487,0.7149,0.7148,0.7149,8000000.0
2009-06-15 00:52:00,0.71549,0.71549,0.71496,0.71496,11200000.0
2009-06-15 00:53:00,0.71503,0.71505,0.71476,0.71476,17600000.0
2009-06-15 00:54:00,0.71483,0.71487,0.71483,0.71485,11200000.0
2009-06-15 00:55:00,0.71508,0.71511,0.71494,0.71494,10600000.0
2009-06-15 00:56:00,0.71483,0.7151,0.71483,0.7151,11200000.0
2009-06-15 00:57:00,0.71509,0.71509,0.71474,0.71474,12800000.0
2009-06-15 00:58:00,0.71532,0.71558,0.71532,0.71558,12800000.0
2009-06-15 00:59:00,0.71551,0.71553,0.71539,0.71539,16000000.0
2009-06-15 01:00:00,0.71509,0.71527,0.71509,0.71525,12800000.0
2009-06-15 01:01:00,0.71544,0.71544,0.71527,0.71527,11200000.0
2009-06-15 01:03:00,0.71522,0.71526,0.71522,0.71523,11200000.0
2009-06-15 01:04:00,0.71523,0.71523,0.71514,0.71519,14400000.0
2009-06-15 01:05:00,0.71524,0.7154,0.71524,0.71531,11200000.0
2009-06-15 01:06:00,0.71549,0.71549,0.71531,0.71532,8000000.0
2009-06-15 01:07:00,0.71513,0.71515,0.71497,0.71512,11200000.0
2009-06-15 01:08:00,0.71528,0.71536,0.71516,0.71536,14400000.0
2009-06-15 01:11:00,0.71532,0.71532,0.71498,0.71498,11200000.0
2009-06-15 01:12:00,0.715,0.715,0.71464,0.71482,16000000.0
2009-06-15 01:14:00,0.71475,0.71475,0.71446,0.71449,12800000.0
2009-06-15 01:15:00,0.71446,0.71474,0.71446,0.71468,16000000.0
2009-06-15 01:16:00,0.71463,0.71468,0.71458,0.71458,12200000.0
2009-06-15 01:17:00,0.71479,0.71481,0.71474,0.71476,11200000.0
2009-06-15 01:18:00,0.71489,0.71489,0.7148,0.71481,8000000.0
2009-06-15 01:19:00,0.71468,0.71468,0.71449,0.7145,12800000.0
2009-06-15 01:20:00,0.71471,0.71471,0.71452,0.71452,16000000.0
2009-06-15 01:21:00,0.71473,0.71493,0.71467,0.71493,9600000.0
2009-06-15 01:23:00,0.71555,0.71556,0.71548,0.71548,8000000.0
2009-06-15 01:24:00,0.71444,0.71475,0.71444,0.71462,12800000.0
2009-06-15 01:25:00,0.71558,0.71558,0.71542,0.71545,12800000.0
2009-06-15 01:26:00,0.71476,0.71476,0.71443,0.71443,12800000.0
2009-06-15 01:27:00,0.71483,0.71483,0.71452,0.71452,14400000.0
2009-06-15 01:28:00,0.71372,0.71422,0.71364,0.71422,10600000.0
2009-06-15 01:29:00,0.71427,0.71443,0.71427,0.71429,15400000.0
2009-06-15 01:30:00,0.7146,0.71461,0.71455,0.71456,14800000.0
2009-06-15 01:31:00,0.71435,0.71439,0.71433,0.71439,11200000.0
2009-06-15 01:32:00,0.71455,0.71455,0.71438,0.71439,14400000.0
2009-06-15 01:33:00,0.71444,0.71455,0.71444,0.71453,12800000.0
2009-06-15 01:34:00,0.71447,0.71467,0.71446,0.71446,12800000.0
2009-06-15 01:35:00,0.71473,0.71482,0.71465,0.71482,17600000.0
2009-06-15 01:36:00,0.71463,0.71468,0.71457,0.71457,12200000.0
2009-06-15 01:37:00,0.71458,0.7146,0.71436,0.71452,11200000.0
2009-06-15 01:38:00,0.71468,0.71481,0.71468,0.71476,11200000.0
2009-06-15 01:39:00,0.71487,0.71503,0.71487,0.71494,11200000.0
2009-06-15 01:40:00,0.71507,0.7153,0.71507,0.7153,11200000.0
2009-06-15 01:41:00,0.71535,0.71535,0.71498,0.71498,9600000.0
2009-06-15 01:42:00,0.7146,0.7146,0.71455,0.71455,12800000.0
2009-06-15 01:43:00,0.71498,0.71498,0.71464,0.71485,9600000.0
2009-06-15 01:44:00,0.71469,0.71469,0.71458,0.71462,9600000.0
2009-06-15 01:45:00,0.71465,0.71465,0.71443,0.71443,8000000.0
2009-06-15 01:46:00,0.71444,0.71447,0.7144,0.71447,11200000.0
2009-06-15 01:47:00,0.71443,0.71453,0.71439,0.71448,16000000.0
2009-06-15 01:48:00,0.71448,0.71448,0.71434,0.71434,11200000.0
2009-06-15 01:49:00,0.71433,0.71477,0.71433,0.71477,16000000.0
2009-06-15 01:50:00,0.71508,0.71508,0.7146,0.7146,12800000.0
2009-06-15 01:51:00,0.71465,0.71488,0.71465,0.71488,14400000.0
2009-06-15 01:52:00,0.71484,0.71484,0.71468,0.71468,12800000.0
2009-06-15 01:53:00,0.71474,0.71478,0.71474,0.71474,17600000.0
2009-06-15 01:54:00,0.71482,0.71501,0.71482,0.71501,9600000.0
2009-06-15 01:56:00,0.71517,0.71532,0.71517,0.71532,27600000.0
2009-06-15 01:57:00,0.71538,0.71547,0.71538,0.71547,14400000.0
2009-06-15 01:59:00,0.71536,0.71536,0.71532,0.71532,11200000.0
2009-06-15 02:00:00,0.71526,0.71538,0.71518,0.71538,11200000.0
2009-06-15 02:01:00,0.71549,0.71575,0.71549,0.71575,11200000.0
2009-06-15 02:02:00,0.71578,0.71578,0.7157,0.7157,14400000.0
2009-06-15 02:03:00,0.71565,0.71585,0.71552,0.7156,27200000.0
2009-06-15 02:04:00,0.71565,0.71565,0.71553,0.71558,20800000.0
2009-06-15 02:05:00,0.71559,0.71561,0.71557,0.71561,9600000.0
2009-06-15 02:06:00,0.71553,0.71555,0.71541,0.71549,17600000.0
2009-06-15 02:07:00,0.71547,0.71557,0.71547,0.71547,12800000.0
2009-06-15 02:08:00,0.71528,0.71552,0.71516,0.71516,14400000.0
2009-06-15 02:09:00,0.71512,0.71517,0.71508,0.71517,12200000.0
2009-06-15 02:10:00,0.71488,0.715,0.71483,0.71493,16000000.0
2009-06-15 02:11:00,0.71498,0.71498,0.71486,0.71493,11200000.0
2009-06-15 02:12:00,0.7149,0.715,0.7149,0.71495,16000000.0
2009-06-15 02:13:00,0.71503,0.71505,0.71498,0.71498,11200000.0
2009-06-15 02:14:00,0.71493,0.71493,0.71458,0.71458,8000000.0
2009-06-15 02:15:00,0.71442,0.71443,0.71422,0.71427,9600000.0
2009-06-15 02:16:00,0.71429,0.71436,0.7141,0.71436,9600000.0
2009-06-15 02:17:00,0.71436,0.71449,0.71436,0.71449,12800000.0
2009-06-15 02:18:00,0.71437,0.71437,0.71424,0.71432,9600000.0
2009-06-15 02:19:00,0.71438,0.7144,0.71425,0.7144,11200000.0
2009-06-15 02:20:00,0.71441,0.71445,0.71439,0.71439,11200000.0
2009-06-15 02:21:00,0.71439,0.71445,0.71428,0.7144,11200000.0
2009-06-15 02:22:00,0.71432,0.71442,0.71399,0.71442,11200000.0
2009-06-15 02:23:00,0.71429,0.71429,0.71395,0.71395,12800000.0
2009-06-15 02:24:00,0.71405,0.71405,0.7139,0.714,17600000.0
2009-06-15 02:25:00,0.71401,0.71401,0.71385,0.71386,12800000.0
2009-06-15 02:26:00,0.71374,0.7138,0.71371,0.71371,12800000.0
2009-06-15 02:27:00,0.71381,0.7139,0.71379,0.7139,14400000.0
2009-06-15 02:28:00,0.71383,0.71383,0.71376,0.71379,10600000.0
2009-06-15 02:29:00,0.71411,0.71434,0.71411,0.71434,14400000.0
2009-06-15 02:30:00,0.71434,0.71434,0.71416,0.71416,16400000.0
2009-06-15 02:31:00,0.71428,0.71429,0.71375,0.71375,11200000.0
2009-06-15 02:32:00,0.71376,0.71397,0.71369,0.71397,14400000.0
2009-06-15 02:33:00,0.71392,0.71414,0.71392,0.71412,12800000.0
2009-06-15 02:34:00,0.71392,0.71407,0.71392,0.71407,12800000.0
2009-06-15 02:35:00,0.71397,0.71407,0.71391,0.71407,12800000.0
2009-06-15 02:36:00,0.71404,0.71417,0.71404,0.71409,8000000.0
2009-06-15 02:37:00,0.71412,0.71417,0.71397,0.71397,11200000.0
2009-06-15 02:38:00,0.71398,0.71413,0.71396,0.71413,9600000.0
2009-06-15 02:39:00,0.71423,0.71423,0.71416,0.71417,16000000.0
2009-06-15 02:40:00,0.71411,0.71421,0.71411,0.71421,12800000.0
2009-06-15 02:41:00,0.71406,0.71422,0.71406,0.71422,8000000.0
2009-06-15 02:42:00,0.71436,0.7144,0.71433,0.71433,11200000.0
2009-06-15 02:43:00,0.71446,0.71446,0.71423,0.71423,12800000.0
2009-06-15 02:44:00,0.71438,0.71443,0.71437,0.71439,16000000.0
2009-06-15 02:45:00,0.71449,0.71456,0.71444,0.71456,12800000.0
2009-06-15 02:46:00,0.71464,0.71469,0.71358,0.71358,14400000.0
2009-06-15 02:47:00,0.71467,0.71473,0.71453,0.71469,16000000.0
2009-06-15 02:48:00,0.71467,0.71479,0.71467,0.71478,11200000.0
2009-06-15 02:49:00,0.71484,0.71494,0.71484,0.71492,16000000.0
2009-06-15 02:50:00,0.71481,0.71489,0.7148,0.71486,17600000.0
2009-06-15 02:51:00,0.71473,0.71473,0.71451,0.71467,14400000.0
2009-06-15 02:52:00,0.71469,0.71469,0.71452,0.71461,11200000.0
2009-06-15 02:53:00,0.71462,0.71474,0.71459,0.71474,8000000.0
2009-06-15 02:54:00,0.71453,0.71468,0.71449,0.71468,11200000.0
2009-06-15 02:55:00,0.71439,0.71439,0.71415,0.71428,14400000.0
2009-06-15 02:56:00,0.71444,0.71455,0.71444,0.71455,11200000.0
2009-06-15 02:57:00,0.71443,0.71443,0.71431,0.71433,8000000.0
2009-06-15 02:58:00,0.71418,0.71418,0.71403,0.71403,11600000.0
2009-06-15 02:59:00,0.71399,0.71399,0.71388,0.71388,12800000.0
2009-06-15 03:00:00,0.71385,0.71394,0.71385,0.71393,15400000.0
2009-06-15 03:01:00,0.71413,0.71413,0.71402,0.71406,12800000.0
2009-06-15 03:02:00,0.71367,0.71414,0.71367,0.71414,12800000.0
2009-06-15 03:03:00,0.71421,0.71431,0.71417,0.71428,11200000.0
2009-06-15 03:04:00,0.71436,0.71436,0.71415,0.71415,11200000.0
2009-06-15 03:05:00,0.71415,0.71433,0.71415,0.7143,11200000.0
2009-06-15 03:06:00,0.7142,0.71452,0.7142,0.71432,17600000.0
2009-06-15 03:07:00,0.71412,0.71429,0.71412,0.71429,11200000.0
2009-06-15 03:08:00,0.71441,0.71453,0.71439,0.71453,8000000.0
2009-06-15 03:09:00,0.71482,0.71493,0.71482,0.71493,11200000.0
2009-06-15 03:10:00,0.71487,0.71492,0.71483,0.71492,16000000.0
2009-06-15 03:11:00,0.71502,0.71505,0.7149,0.71505,10600000.0
2009-06-15 03:12:00,0.71489,0.71493,0.71462,0.71462,14800000.0
2009-06-15 03:13:00,0.71488,0.71501,0.71485,0.71501,9600000.0
2009-06-15 03:14:00,0.71499,0.71499,0.71471,0.71471,8000000.0
2009-06-15 03:15:00,0.71457,0.71476,0.71429,0.71449,11200000.0
2009-06-15 03:16:00,0.71459,0.71474,0.7143,0.7143,12800000.0
2009-06-15 03:17:00,0.71451,0.71474,0.71374,0.71374,11200000.0
2009-06-15 03:18:00,0.71481,0.71491,0.71466,0.71466,14400000.0
2009-06-15 03:19:00,0.71469,0.71494,0.71439,0.71439,14400000.0
2009-06-15 03:20:00,0.71473,0.71476,0.71458,0.71471,18000000.0
2009-06-15 03:21:00,0.71477,0.71493,0.71477,0.71493,4800000.0
2009-06-15 03:22:00,0.71498,0.71498,0.71465,0.71465,11200000.0
2009-06-15 03:23:00,0.71446,0.71449,0.71437,0.71439,11200000.0
2009-06-15 03:24:00,0.71445,0.71455,0.71442,0.71455,16000000.0
2009-06-15 03:25:00,0.71451,0.7146,0.71435,0.71454,17600000.0
2009-06-15 03:26:00,0.71459,0.71459,0.71431,0.71456,11200000.0
2009-06-15 03:27:00,0.7146,0.71465,0.71448,0.71458,14400000.0
2009-06-15 03:28:00,0.71459,0.71486,0.71459,0.71486,12800000.0
2009-06-15 03:29:00,0.71453,0.71453,0.71441,0.71447,11200000.0
2009-06-15 03:30:00,0.7146,0.7146,0.71447,0.71451,11200000.0
2009-06-15 03:31:00,0.71453,0.71456,0.71433,0.71449,11200000.0
2009-06-15 03:32:00,0.71419,0.71431,0.71419,0.71431,8000000.0
2009-06-15 03:33:00,0.71412,0.71422,0.71402,0.71422,12800000.0
2009-06-15 03:34:00,0.71419,0.71428,0.71419,0.71428,6400000.0
2009-06-15 03:35:00,0.71415,0.71428,0.71415,0.71428,14400000.0
2009-06-15 03:36:00,0.7144,0.71466,0.7144,0.71461,11200000.0
2009-06-15 03:37:00,0.71471,0.71478,0.71466,0.71474,11200000.0
2009-06-15 03:38:00,0.71498,0.71498,0.71482,0.71483,16000000.0
2009-06-15 03:39:00,0.7147,0.7147,0.71456,0.71457,8000000.0
2009-06-15 03:40:00,0.71458,0.71459,0.71338,0.7144,11200000.0
2009-06-15 03:41:00,0.71441,0.71441,0.71411,0.71411,12800000.0
2009-06-15 03:42:00,0.71432,0.71434,0.71423,0.7143,11200000.0
2009-06-15 03:43:00,0.71434,0.71447,0.71434,0.71446,9600000.0
2009-06-15 03:44:00,0.71424,0.71429,0.71417,0.71429,16000000.0
2009-06-15 03:45:00,0.7143,0.71439,0.71423,0.71423,8000000.0
2009-06-15 03:46:00,0.71437,0.71456,0.71437,0.71449,8000000.0
2009-06-15 03:47:00,0.71423,0.71448,0.714,0.71448,11200000.0
2009-06-15 03:48:00,0.71445,0.71445,0.71426,0.71426,9600000.0
2009-06-15 03:49:00,0.71441,0.71459,0.71441,0.71451,16000000.0
2009-06-15 03:50:00,0.7145,0.71465,0.71449,0.71452,16000000.0
2009-06-15 03:51:00,0.71449,0.7145,0.71434,0.71434,12800000.0
2009-06-15 03:52:00,0.71421,0.71428,0.71417,0.71428,11200000.0
2009-06-15 03:53:00,0.71411,0.71417,0.71409,0.71414,11200000.0
2009-06-15 03:54:00,0.71417,0.71418,0.71393,0.71418,14400000.0
2009-06-15 03:55:00,0.71421,0.71421,0.7139,0.71421,16000000.0
2009-06-15 03:56:00,0.71415,0.71441,0.71406,0.71418,13800000.0
2009-06-15 03:57:00,0.71405,0.71429,0.71403,0.71429,9600000.0
2009-06-15 03:58:00,0.71447,0.71452,0.71442,0.71442,17600000.0
2009-06-15 04:00:00,0.71447,0.71454,0.71436,0.71454,11200000.0
2009-06-15 04:01:00,0.7146,0.71473,0.7146,0.71463,8000000.0
2009-06-15 04:02:00,0.71456,0.71502,0.71456,0.71502,12800000.0
2009-06-15 04:03:00,0.71518,0.71524,0.71505,0.71524,9600000.0
2009-06-15 04:04:00,0.715,0.71532,0.715,0.71522,16000000.0
2009-06-15 04:05:00,0.71481,0.71493,0.71481,0.71481,25600000.0
2009-06-15 04:06:00,0.71495,0.71495,0.71459,0.71482,17600000.0
2009-06-15 04:07:00,0.71485,0.71489,0.71474,0.71474,11200000.0
2009-06-15 04:08:00,0.7147,0.7147,0.71441,0.71453,12800000.0
2009-06-15 04:09:00,0.71422,0.71434,0.71418,0.71418,16000000.0
2009-06-15 04:10:00,0.71452,0.71476,0.71452,0.71475,11200000.0
2009-06-15 04:11:00,0.71498,0.71504,0.71442,0.71442,12800000.0
2009-06-15 04:12:00,0.71458,0.71462,0.71448,0.7146,12800000.0
2009-06-15 04:13:00,0.71447,0.71457,0.71447,0.71456,4800000.0
2009-06-15 04:14:00,0.71464,0.71496,0.71464,0.71496,11200000.0
2009-06-15 04:15:00,0.71504,0.71514,0.71503,0.71512,9600000.0
2009-06-15 04:16:00,0.7151,0.71524,0.7151,0.71524,17600000.0
2009-06-15 04:17:00,0.71527,0.71528,0.71516,0.71518,12800000.0
2009-06-15 04:18:00,0.71508,0.71508,0.71456,0.71456,16000000.0
2009-06-15 04:19:00,0.71443,0.71452,0.71441,0.71446,25600000.0
2009-06-15 04:20:00,0.71453,0.71453,0.71447,0.71447,9600000.0
2009-06-15 04:21:00,0.71469,0.7149,0.71469,0.7148,11200000.0
2009-06-15 04:22:00,0.71523,0.7153,0.71518,0.7153,11200000.0
2009-06-15 04:23:00,0.71523,0.71539,0.71523,0.71539,11200000.0
2009-06-15 04:24:00,0.71532,0.71552,0.7153,0.71551,11200000.0
2009-06-15 04:25:00,0.71553,0.71561,0.71553,0.71561,20200000.0
2009-06-15 04:26:00,0.71578,0.71591,0.71575,0.71575,11200000.0
2009-06-15 04:27:00,0.71576,0.71576,0.71566,0.7157,11200000.0
2009-06-15 04:28:00,0.71568,0.71568,0.71559,0.7156,10000000.0
2009-06-15 04:29:00,0.7156,0.71565,0.71553,0.71563,36800000.0
2009-06-15 04:30:00,0.7158,0.71586,0.71575,0.71581,20800000.0
2009-06-15 04:31:00,0.71589,0.71589,0.71584,0.71584,9600000.0
2009-06-15 04:32:00,0.7159,0.7159,0.71585,0.71585,16000000.0
2009-06-15 04:33:00,0.71584,0.71592,0.71579,0.71589,8000000.0
2009-06-15 04:34:00,0.71585,0.71589,0.71585,0.71588,14400000.0
2009-06-15 04:35:00,0.71584,0.7159,0.71583,0.71588,11600000.0
2009-06-15 04:36:00,0.71541,0.71546,0.71541,0.71546,12800000.0
2009-06-15 04:37:00,0.7155,0.71554,0.71547,0.71553,16000000.0
2009-06-15 04:38:00,0.71591,0.71598,0.71579,0.71598,17600000.0
2009-06-15 04:39:00,0.71532,0.71562,0.71532,0.71562,8000000.0
2009-06-15 04:40:00,0.71551,0.71564,0.71549,0.71556,12800000.0
2009-06-15 04:41:00,0.71591,0.71605,0.71591,0.71596,12800000.0
2009-06-15 04:42:00,0.71595,0.71603,0.71586,0.71586,12800000.0
2009-06-15 04:43:00,0.71563,0.71567,0.71555,0.71555,12800000.0
2009-06-15 04:44:00,0.71597,0.71604,0.71588,0.71604,10600000.0
2009-06-15 04:45:00,0.71595,0.71599,0.71582,0.71599,12800000.0
2009-06-15 04:46:00,0.71601,0.71601,0.71587,0.71587,16000000.0
2009-06-15 04:47:00,0.71597,0.71601,0.71592,0.71601,12800000.0
2009-06-15 04:48:00,0.71594,0.71601,0.71589,0.71589,14400000.0
2009-06-15 04:49:00,0.71561,0.7157,0.71554,0.7156,12800000.0
2009-06-15 04:50:00,0.71595,0.71595,0.71587,0.71588,9600000.0
2009-06-15 04:51:00,0.71555,0.71568,0.71555,0.71568,8000000.0
2009-06-15 04:52:00,0.71577,0.71584,0.71571,0.71584,12800000.0
2009-06-15 04:53:00,0.71587,0.71587,0.71583,0.71585,16000000.0
2009-06-15 04:54:00,0.71575,0.71585,0.71575,0.71576,9600000.0
2009-06-15 04:55:00,0.71583,0.71589,0.71577,0.71577,12800000.0
2009-06-15 04:56:00,0.71584,0.71587,0.71552,0.71583,12800000.0
2009-06-15 04:57:00,0.71589,0.71589,0.71585,0.71587,12800000.0
2009-06-15 04:58:00,0.71588,0.71623,0.71588,0.71623,17600000.0
2009-06-15 04:59:00,0.71631,0.71653,0.71631,0.71644,9600000.0
2009-06-15 05:00:00,0.71642,0.71646,0.71633,0.71646,9600000.0
2009-06-15 05:01:00,0.71647,0.71649,0.7163,0.7163,11200000.0
2009-06-15 05:02:00,0.71565,0.716,0.71565,0.7159,11200000.0
2009-06-15 05:03:00,0.71633,0.71634,0.71627,0.71633,11200000.0
2009-06-15 05:04:00,0.71628,0.71635,0.71626,0.71635,18000000.0
2009-06-15 05:05:00,0.71634,0.71654,0.71634,0.71653,11200000.0
2009-06-15 05:06:00,0.71661,0.71661,0.71633,0.71648,11200000.0
2009-06-15 05:07:00,0.71625,0.7163,0.71617,0.71625,12800000.0
2009-06-15 05:08:00,0.71593,0.71615,0.71593,0.71615,14400000.0
2009-06-15 05:09:00,0.7159,0.7159,0.71587,0.71588,11200000.0
2009-06-15 05:10:00,0.71639,0.7164,0.71635,0.7164,13200000.0
2009-06-15 05:11:00,0.71686,0.71686,0.71674,0.71674,11200000.0
2009-06-15 05:12:00,0.71646,0.71646,0.71632,0.7164,12800000.0
2009-06-15 05:13:00,0.71621,0.71621,0.71606,0.71606,12800000.0
2009-06-15 05:14:00,0.71672,0.71672,0.71663,0.71663,9600000.0
2009-06-15 05:15:00,0.71643,0.71648,0.71635,0.71648,11200000.0
2009-06-15 05:16:00,0.7164,0.71644,0.71639,0.71644,14400000.0
2009-06-15 05:17:00,0.71644,0.71658,0.71644,0.71653,10600000.0
2009-06-15 05:18:00,0.71655,0.71661,0.71644,0.71656,12800000.0
2009-06-15 05:19:00,0.71657,0.71659,0.71644,0.71659,11200000.0
2009-06-15 05:20:00,0.71659,0.71665,0.71648,0.71665,11200000.0
2009-06-15 05:21:00,0.71622,0.71637,0.71622,0.71631,8000000.0
2009-06-15 05:22:00,0.71663,0.71671,0.71658,0.7167,33600000.0
2009-06-15 05:23:00,0.71665,0.71665,0.71572,0.71572,12800000.0
2009-06-15 05:24:00,0.71596,0.71616,0.71596,0.71603,11200000.0
2009-06-15 05:25:00,0.71612,0.71617,0.71591,0.71612,16000000.0
2009-06-15 05:26:00,0.71606,0.71606,0.71597,0.71597,32000000.0
2009-06-15 05:27:00,0.71598,0.71604,0.71593,0.71602,14800000.0
2009-06-15 05:28:00,0.71596,0.71604,0.71592,0.71604,8000000.0
2009-06-15 05:29:00,0.71626,0.71627,0.71622,0.71627,8000000.0
2009-06-15 05:30:00,0.71621,0.71625,0.71614,0.71614,12800000.0
2009-06-15 05:31:00,0.71609,0.71619,0.71605,0.71605,16000000.0
2009-06-15 05:32:00,0.71589,0.71598,0.71584,0.71584,12800000.0
2009-06-15 05:33:00,0.71582,0.71598,0.71582,0.71598,3200000.0
2009-06-15 05:34:00,0.71593,0.71595,0.71587,0.71587,8000000.0
2009-06-15 05:35:00,0.71595,0.71604,0.71595,0.71604,11200000.0
2009-06-15 05:36:00,0.71599,0.71599,0.7158,0.7158,11200000.0
2009-06-15 05:37:00,0.71604,0.7161,0.71604,0.71608,11200000.0
2009-06-15 05:38:00,0.71612,0.71617,0.71556,0.71556,11200000.0
2009-06-15 05:39:00,0.71547,0.71557,0.71543,0.71545,11200000.0
2009-06-15 05:40:00,0.71535,0.71548,0.71535,0.71543,14400000.0
2009-06-15 05:41:00,0.71545,0.71557,0.71543,0.71556,11200000.0
2009-06-15 05:42:00,0.71561,0.7157,0.71554,0.7157,14400000.0
2009-06-15 05:43:00,0.71562,0.71562,0.7154,0.71548,9600000.0
2009-06-15 05:44:00,0.71557,0.71566,0.71557,0.71564,8000000.0
2009-06-15 05:45:00,0.71555,0.71555,0.71544,0.71555,14400000.0
2009-06-15 05:46:00,0.71524,0.71526,0.71515,0.71515,9600000.0
2009-06-15 05:47:00,0.71567,0.71579,0.71565,0.71577,14400000.0
2009-06-15 05:48:00,0.71582,0.71585,0.71578,0.71585,10000000.0
2009-06-15 05:49:00,0.71557,0.71557,0.71441,0.71532,18000000.0
2009-06-15 05:50:00,0.71548,0.71551,0.7154,0.7154,9600000.0
2009-06-15 05:51:00,0.71564,0.71568,0.71557,0.71568,9600000.0
2009-06-15 05:52:00,0.71522,0.71542,0.71522,0.71526,9600000.0
2009-06-15 05:53:00,0.71555,0.71558,0.71551,0.71554,12800000.0
2009-06-15 05:54:00,0.71508,0.71529,0.71497,0.71497,20800000.0
2009-06-15 05:55:00,0.71534,0.71544,0.71526,0.71526,12800000.0
2009-06-15 05:56:00,0.71523,0.7155,0.71523,0.7155,19200000.0
2009-06-15 05:57:00,0.71538,0.71538,0.71523,0.71523,12800000.0
2009-06-15 05:58:00,0.71509,0.71515,0.71506,0.71515,11200000.0
2009-06-15 05:59:00,0.7156,0.71566,0.71555,0.71559,12200000.0
2009-06-15 06:00:00,0.71563,0.71566,0.71557,0.71563,17600000.0
2009-06-15 06:01:00,0.71558,0.7156,0.71548,0.71559,11600000.0
2009-06-15 06:02:00,0.71557,0.71557,0.71452,0.71553,13200000.0
2009-06-15 06:03:00,0.71553,0.71559,0.71552,0.71558,12800000.0
2009-06-15 06:04:00,0.71552,0.71561,0.71552,0.71552,9600000.0
2009-06-15 06:05:00,0.71551,0.71556,0.71539,0.71556,11200000.0
2009-06-15 06:06:00,0.71564,0.71567,0.7154,0.7154,11200000.0
2009-06-15 06:07:00,0.71543,0.71552,0.71543,0.71552,9600000.0
2009-06-15 06:08:00,0.71569,0.71573,0.71567,0.71567,9600000.0
2009-06-15 06:09:00,0.7157,0.71596,0.71478,0.71574,14400000.0
2009-06-15 06:10:00,0.7156,0.71566,0.71557,0.71557,11200000.0
2009-06-15 06:11:00,0.71559,0.71565,0.71558,0.71559,11200000.0
2009-06-15 06:12:00,0.71565,0.71568,0.71561,0.71561,9600000.0
2009-06-15 06:14:00,0.71562,0.71562,0.71544,0.71544,11200000.0
2009-06-15 06:15:00,0.71548,0.71563,0.71543,0.71563,12800000.0
2009-06-15 06:16:00,0.71559,0.71568,0.71559,0.71568,8400000.0
2009-06-15 06:17:00,0.71558,0.71558,0.7155,0.71557,14400000.0
2009-06-15 06:18:00,0.7156,0.71562,0.71558,0.71561,8400000.0
2009-06-15 06:19:00,0.71555,0.71559,0.71551,0.71556,12800000.0
2009-06-15 06:20:00,0.71543,0.71555,0.71543,0.71555,9600000.0
2009-06-15 06:21:00,0.71552,0.71568,0.71552,0.71561,17600000.0
2009-06-15 06:22:00,0.71549,0.71556,0.71547,0.71556,11200000.0
2009-06-15 06:23:00,0.71552,0.71558,0.71552,0.71554,6400000.0
2009-06-15 06:24:00,0.71544,0.71562,0.71539,0.71561,11200000.0
2009-06-15 06:25:00,0.71593,0.71594,0.71582,0.71582,11600000.0
2009-06-15 06:26:00,0.71582,0.71591,0.71582,0.71584,9600000.0
2009-06-15 06:27:00,0.71531,0.71544,0.71531,0.71539,8000000.0
2009-06-15 06:28:00,0.71586,0.71624,0.71586,0.7162,8000000.0
2009-06-15 06:29:00,0.71623,0.71623,0.71602,0.71614,11200000.0
2009-06-15 06:30:00,0.71607,0.71608,0.71602,0.71605,11200000.0
2009-06-15 06:31:00,0.71606,0.71606,0.71599,0.71599,14400000.0
2009-06-15 06:32:00,0.71611,0.71619,0.71606,0.71619,12800000.0
2009-06-15 06:33:00,0.71622,0.71622,0.7161,0.71617,11200000.0
2009-06-15 06:34:00,0.71627,0.71627,0.71617,0.71617,8000000.0
2009-06-15 06:35:00,0.71618,0.71626,0.71618,0.71619,12800000.0
2009-06-15 06:36:00,0.71622,0.71629,0.71618,0.71619,11200000.0
2009-06-15 06:37:00,0.71628,0.71633,0.71628,0.71633,9600000.0
2009-06-15 06:38:00,0.7169,0.7169,0.71684,0.7169,11200000.0
2009-06-15 06:39:00,0.71588,0.7159,0.7158,0.71585,12800000.0
2009-06-15 06:40:00,0.7169,0.71699,0.71689,0.71694,12800000.0
2009-06-15 06:41:00,0.71623,0.71637,0.71623,0.71636,12800000.0
2009-06-15 06:42:00,0.71632,0.71632,0.71616,0.71619,16000000.0
2009-06-15 06:43:00,0.7157,0.7157,0.7156,0.71565,9600000.0
2009-06-15 06:44:00,0.71576,0.71586,0.71576,0.71584,11200000.0
2009-06-15 06:45:00,0.71581,0.71598,0.71581,0.71591,12800000.0
2009-06-15 06:46:00,0.71576,0.71576,0.71555,0.71555,12800000.0
2009-06-15 06:47:00,0.71561,0.71568,0.71561,0.71568,12800000.0
2009-06-15 06:48:00,0.71562,0.7157,0.71562,0.7157,17600000.0
2009-06-15 06:49:00,0.71562,0.71562,0.71548,0.71548,4800000.0
2009-06-15 06:50:00,0.71569,0.71582,0.71564,0.71573,13200000.0
2009-06-15 06:51:00,0.71561,0.71567,0.71556,0.7156,11200000.0
2009-06-15 06:52:00,0.71567,0.7157,0.71565,0.71568,11200000.0
2009-06-15 06:53:00,0.71565,0.71565,0.71548,0.71548,12800000.0
2009-06-15 06:54:00,0.71566,0.7158,0.71566,0.71579,8000000.0
2009-06-15 06:55:00,0.71579,0.71579,0.71566,0.71571,9600000.0
2009-06-15 06:56:00,0.71576,0.71576,0.71562,0.71562,16000000.0
2009-06-15 06:57:00,0.71548,0.71563,0.71548,0.71563,12800000.0
2009-06-15 06:58:00,0.7156,0.7156,0.71551,0.71555,8000000.0
2009-06-15 06:59:00,0.71564,0.71564,0.71552,0.71559,11200000.0
2009-06-15 07:00:00,0.71552,0.71557,0.7155,0.71555,17600000.0
2009-06-15 07:01:00,0.71579,0.71587,0.71579,0.7158,8000000.0
2009-06-15 07:02:00,0.71587,0.71587,0.7158,0.7158,8000000.0
2009-06-15 07:03:00,0.71584,0.71591,0.71584,0.71591,17600000.0
2009-06-15 07:04:00,0.71585,0.71597,0.71561,0.71588,12800000.0
2009-06-15 07:05:00,0.71586,0.71587,0.71584,0.71584,8000000.0
2009-06-15 07:06:00,0.71598,0.71601,0.71598,0.71601,9600000.0
2009-06-15 07:07:00,0.71598,0.71598,0.71583,0.71583,15400000.0
2009-06-15 07:08:00,0.71577,0.71578,0.71568,0.71578,14400000.0
2009-06-15 07:09:00,0.71582,0.71583,0.71569,0.71569,11200000.0
2009-06-15 07:10:00,0.7157,0.71578,0.7157,0.71577,8000000.0
2009-06-15 07:11:00,0.7156,0.71564,0.71557,0.71564,8000000.0
2009-06-15 07:12:00,0.71548,0.71548,0.71539,0.71539,14400000.0
2009-06-15 07:13:00,0.71542,0.71554,0.71542,0.71543,12200000.0
2009-06-15 07:14:00,0.71545,0.71553,0.71544,0.71545,11200000.0
2009-06-15 07:15:00,0.71554,0.71565,0.71554,0.71565,8000000.0
2009-06-15 07:16:00,0.71572,0.71572,0.71553,0.71553,14400000.0
2009-06-15 07:17:00,0.71543,0.71561,0.71541,0.71561,14400000.0
2009-06-15 07:18:00,0.71564,0.71583,0.71562,0.71583,12800000.0
2009-06-15 07:19:00,0.71577,0.71577,0.71561,0.71566,8000000.0
2009-06-15 07:20:00,0.71566,0.71568,0.71561,0.71568,12800000.0
2009-06-15 07:21:00,0.7156,0.71567,0.7156,0.7156,17600000.0
2009-06-15 07:22:00,0.71574,0.71589,0.71574,0.71589,31400000.0
2009-06-15 07:23:00,0.71584,0.71587,0.71576,0.71587,9600000.0
2009-06-15 07:24:00,0.71585,0.71593,0.71581,0.71593,11200000.0
2009-06-15 07:25:00,0.71586,0.71589,0.71577,0.71578,10600000.0
2009-06-15 07:26:00,0.71583,0.71583,0.71576,0.71576,9600000.0
2009-06-15 07:27:00,0.71576,0.71592,0.71576,0.71592,11200000.0
2009-06-15 07:28:00,0.71581,0.71581,0.71542,0.71542,11200000.0
2009-06-15 07:29:00,0.71561,0.7158,0.71561,0.71565,11200000.0
2009-06-15 07:30:00,0.71556,0.71574,0.71556,0.71569,17600000.0
2009-06-15 07:31:00,0.71577,0.71577,0.71553,0.71555,8000000.0
2009-06-15 07:32:00,0.71514,0.71514,0.71481,0.71481,11200000.0
2009-06-15 07:33:00,0.71545,0.71554,0.71545,0.71548,19200000.0
2009-06-15 07:34:00,0.71542,0.7155,0.71542,0.71548,9600000.0
2009-06-15 07:35:00,0.71548,0.71558,0.71543,0.71558,11200000.0
2009-06-15 07:36:00,0.71571,0.71583,0.71571,0.71578,11200000.0
2009-06-15 07:37:00,0.71572,0.71575,0.71566,0.7157,9600000.0
2009-06-15 07:38:00,0.71569,0.71575,0.71562,0.71575,17600000.0
2009-06-15 07:39:00,0.71573,0.71617,0.71569,0.71617,11200000.0
2009-06-15 07:40:00,0.71606,0.71606,0.71596,0.71604,14400000.0
2009-06-15 07:41:00,0.71591,0.71602,0.71586,0.71586,12800000.0
2009-06-15 07:42:00,0.71578,0.71578,0.71556,0.71572,16000000.0
2009-06-15 07:43:00,0.71557,0.71557,0.71541,0.71546,16000000.0
2009-06-15 07:44:00,0.71551,0.71551,0.71534,0.71534,12800000.0
2009-06-15 07:45:00,0.71537,0.71554,0.71537,0.71554,12800000.0
2009-06-15 07:46:00,0.71551,0.7156,0.71547,0.71555,12800000.0
2009-06-15 07:47:00,0.71557,0.71559,0.7155,0.71551,12800000.0
2009-06-15 07:48:00,0.7156,0.71574,0.7155,0.71574,12800000.0
2009-06-15 07:49:00,0.71568,0.7159,0.71568,0.7159,12800000.0
2009-06-15 07:50:00,0.71603,0.71607,0.71587,0.71587,14400000.0
2009-06-15 07:51:00,0.71588,0.71603,0.71588,0.71603,11200000.0
2009-06-15 07:52:00,0.71597,0.71597,0.71568,0.71568,6400000.0
2009-06-15 07:53:00,0.71572,0.7158,0.71571,0.71571,8000000.0
2009-06-15 07:54:00,0.71514,0.71552,0.71514,0.71552,11600000.0
2009-06-15 07:55:00,0.71579,0.71579,0.7157,0.7157,8000000.0
2009-06-15 07:56:00,0.71558,0.71558,0.71522,0.71522,14400000.0
2009-06-15 07:57:00,0.71516,0.71527,0.71516,0.71525,11200000.0
2009-06-15 07:58:00,0.71524,0.71525,0.71513,0.71517,11200000.0
2009-06-15 07:59:00,0.71502,0.71534,0.71502,0.71534,16000000.0
2009-06-15 08:00:00,0.71543,0.71545,0.71542,0.71542,9000000.0
2009-06-15 08:01:00,0.71529,0.7154,0.71529,0.7154,11200000.0
2009-06-15 08:02:00,0.71543,0.71546,0.71539,0.71539,12800000.0
2009-06-15 08:03:00,0.71539,0.71567,0.71539,0.71567,12800000.0
2009-06-15 08:04:00,0.71581,0.71605,0.71581,0.71605,9600000.0
2009-06-15 08:05:00,0.71599,0.71599,0.71569,0.71569,8000000.0
2009-06-15 08:06:00,0.71556,0.71556,0.71539,0.71545,32000000.0
2009-06-15 08:07:00,0.71538,0.71538,0.71526,0.71526,22400000.0
2009-06-15 08:08:00,0.71518,0.71523,0.71514,0.71518,12800000.0
2009-06-15 08:09:00,0.7152,0.7152,0.71477,0.71477,8000000.0
2009-06-15 08:10:00,0.71451,0.71528,0.71451,0.71528,11200000.0
2009-06-15 08:11:00,0.71483,0.71514,0.71477,0.71514,16000000.0
2009-06-15 08:12:00,0.71547,0.71571,0.71546,0.71571,8000000.0
2009-06-15 08:13:00,0.71569,0.71569,0.71552,0.71552,16400000.0
2009-06-15 08:14:00,0.71599,0.71602,0.71588,0.71589,11200000.0
2009-06-15 08:15:00,0.71572,0.71572,0.71536,0.71536,12800000.0
2009-06-15 08:16:00,0.71545,0.7157,0.71545,0.7157,19600000.0
2009-06-15 08:17:00,0.71578,0.71586,0.71574,0.71586,11200000.0
2009-06-15 08:18:00,0.71587,0.71589,0.71568,0.71568,11200000.0
2009-06-15 08:19:00,0.71524,0.71549,0.71524,0.71549,28800000.0
2009-06-15 08:20:00,0.71552,0.71552,0.71507,0.71507,12800000.0
2009-06-15 08:21:00,0.71512,0.71524,0.71507,0.71509,11200000.0
2009-06-15 08:22:00,0.71473,0.71481,0.71449,0.71481,17600000.0
2009-06-15 08:23:00,0.71488,0.71488,0.71481,0.71486,12800000.0
2009-06-15 08:24:00,0.71473,0.71473,0.7145,0.71452,11200000.0
2009-06-15 08:25:00,0.71446,0.71453,0.71443,0.71453,16000000.0
2009-06-15 08:26:00,0.71422,0.71426,0.71412,0.71426,8000000.0
2009-06-15 08:27:00,0.7144,0.71452,0.7144,0.71451,16000000.0
2009-06-15 08:28:00,0.71456,0.71475,0.71456,0.71475,13200000.0
2009-06-15 08:29:00,0.71482,0.7149,0.7148,0.7149,11200000.0
2009-06-15 08:30:00,0.71492,0.71532,0.71492,0.71517,17000000.0
2009-06-15 08:31:00,0.71507,0.71507,0.71499,0.71501,10600000.0
2009-06-15 08:32:00,0.71507,0.71515,0.71507,0.71515,12800000.0
2009-06-15 08:33:00,0.71533,0.71542,0.71519,0.71542,17600000.0
2009-06-15 08:34:00,0.71549,0.71552,0.71512,0.71512,12800000.0
2009-06-15 08:35:00,0.71512,0.7153,0.71511,0.71529,50000000.0
2009-06-15 08:36:00,0.71523,0.71531,0.71514,0.71524,17600000.0
2009-06-15 08:37:00,0.71506,0.71522,0.71506,0.71522,14400000.0
2009-06-15 08:38:00,0.71519,0.71528,0.71511,0.71528,22800000.0
2009-06-15 08:39:00,0.71502,0.71509,0.71502,0.71508,11200000.0
2009-06-15 08:40:00,0.71527,0.71532,0.71519,0.71528,18000000.0
2009-06-15 08:41:00,0.71528,0.71536,0.71524,0.71536,8000000.0
2009-06-15 08:42:00,0.71533,0.71533,0.71515,0.71532,11600000.0
2009-06-15 08:43:00,0.71526,0.71537,0.71521,0.71537,9600000.0
2009-06-15 08:44:00,0.71537,0.71537,0.71521,0.71527,16000000.0
2009-06-15 08:45:00,0.71475,0.71507,0.71475,0.71499,12200000.0
2009-06-15 08:46:00,0.71517,0.71517,0.71509,0.71513,24000000.0
2009-06-15 08:47:00,0.71518,0.7154,0.71518,0.7154,36800000.0
2009-06-15 08:48:00,0.71564,0.71565,0.71554,0.71554,16400000.0
2009-06-15 08:49:00,0.71555,0.71558,0.71538,0.71558,12800000.0
2009-06-15 08:50:00,0.71545,0.71555,0.71543,0.71552,51200000.0
2009-06-15 08:51:00,0.7157,0.71575,0.71568,0.7157,20800000.0
2009-06-15 08:52:00,0.71568,0.71568,0.7156,0.71565,57600000.0
2009-06-15 08:53:00,0.71565,0.71575,0.71561,0.71568,54400000.0
2009-06-15 08:54:00,0.71542,0.71542,0.71504,0.71509,25600000.0
2009-06-15 08:55:00,0.71516,0.71529,0.71516,0.71529,35600000.0
2009-06-15 08:56:00,0.71542,0.71542,0.71518,0.71518,36800000.0
2009-06-15 08:57:00,0.71526,0.71544,0.71526,0.71544,12800000.0
2009-06-15 08:58:00,0.7153,0.71542,0.71527,0.71542,32000000.0
2009-06-15 08:59:00,0.71538,0.716,0.71533,0.716,11200000.0
2009-06-15 09:00:00,0.71599,0.71605,0.71569,0.71569,12800000.0
2009-06-15 09:01:00,0.71583,0.71593,0.71582,0.71582,38400000.0
2009-06-15 09:02:00,0.71569,0.7157,0.71557,0.71557,20800000.0
2009-06-15 09:03:00,0.7155,0.71571,0.7155,0.71554,26000000.0
2009-06-15 09:04:00,0.71546,0.7156,0.71545,0.71557,28800000.0
2009-06-15 09:05:00,0.71546,0.71549,0.71538,0.71544,32000000.0
2009-06-15 09:06:00,0.71531,0.71531,0.71487,0.71487,38400000.0
2009-06-15 09:07:00,0.71512,0.71521,0.7151,0.71519,43200000.0
2009-06-15 09:08:00,0.71496,0.71496,0.71463,0.71466,8000000.0
2009-06-15 09:09:00,0.7147,0.71485,0.71469,0.71485,25600000.0
2009-06-15 09:10:00,0.71505,0.71507,0.71483,0.71483,11200000.0
2009-06-15 09:11:00,0.7147,0.71493,0.7147,0.71493,17600000.0
2009-06-15 09:12:00,0.71483,0.7149,0.71482,0.7149,67000000.0
2009-06-15 09:13:00,0.71491,0.71498,0.71457,0.71489,8000000.0
2009-06-15 09:14:00,0.71508,0.71513,0.71507,0.71508,16000000.0
2009-06-15 09:15:00,0.71511,0.71512,0.71494,0.71495,12800000.0
2009-06-15 09:16:00,0.71512,0.71516,0.71497,0.7151,9600000.0
2009-06-15 09:17:00,0.71491,0.71506,0.71491,0.715,51200000.0
2009-06-15 09:18:00,0.71485,0.71485,0.71472,0.71473,41000000.0
2009-06-15 09:19:00,0.71463,0.71463,0.7145,0.7145,8000000.0
2009-06-15 09:20:00,0.71462,0.71462,0.71448,0.71459,9600000.0
2009-06-15 09:21:00,0.71447,0.71447,0.71412,0.71412,17600000.0
2009-06-15 09:22:00,0.71399,0.71399,0.71385,0.71397,12800000.0
2009-06-15 09:23:00,0.71407,0.7141,0.71377,0.71399,16000000.0
2009-06-15 09:24:00,0.71399,0.71406,0.71397,0.71404,37200000.0
2009-06-15 09:25:00,0.71399,0.714,0.71389,0.714,12800000.0
2009-06-15 09:26:00,0.71409,0.7141,0.71403,0.71403,32000000.0
2009-06-15 09:27:00,0.7141,0.71427,0.7141,0.71427,59200000.0
2009-06-15 09:28:00,0.71426,0.71426,0.71404,0.71414,12800000.0
2009-06-15 09:29:00,0.71414,0.71414,0.71403,0.71411,12800000.0
2009-06-15 09:30:00,0.71405,0.71405,0.71355,0.71355,27200000.0
2009-06-15 09:31:00,0.71356,0.71381,0.71356,0.7136,36800000.0
2009-06-15 09:32:00,0.71359,0.71359,0.71339,0.71339,44800000.0
2009-06-15 09:33:00,0.71345,0.71354,0.71345,0.71348,28800000.0
2009-06-15 09:34:00,0.71341,0.71347,0.71314,0.71347,13800000.0
2009-06-15 09:35:00,0.71332,0.71341,0.71331,0.71333,70800000.0
2009-06-15 09:36:00,0.71352,0.71363,0.71349,0.71363,54400000.0
2009-06-15 09:37:00,0.71367,0.7137,0.71362,0.71364,48000000.0
2009-06-15 09:38:00,0.71368,0.71381,0.71368,0.71378,30400000.0
2009-06-15 09:39:00,0.71395,0.71409,0.71395,0.71401,80400000.0
2009-06-15 09:40:00,0.71408,0.71408,0.71383,0.71387,62200000.0
2009-06-15 09:41:00,0.71405,0.7141,0.71403,0.71405,51200000.0
2009-06-15 09:42:00,0.7138,0.7139,0.71362,0.71362,67600000.0
2009-06-15 09:43:00,0.7137,0.71376,0.71361,0.71371,86400000.0
2009-06-15 09:44:00,0.71379,0.71394,0.71379,0.71389,30400000.0
2009-06-15 09:45:00,0.71381,0.71381,0.7136,0.7137,28800000.0
2009-06-15 09:46:00,0.71362,0.71362,0.7134,0.71346,11200000.0
2009-06-15 09:47:00,0.7137,0.71394,0.7137,0.71394,9600000.0
2009-06-15 09:48:00,0.71397,0.71441,0.71397,0.71407,35600000.0
2009-06-15 09:49:00,0.71407,0.71407,0.71358,0.71383,57000000.0
2009-06-15 09:50:00,0.71384,0.71393,0.71378,0.71378,52000000.0
2009-06-15 09:51:00,0.71394,0.71414,0.71394,0.7141,106000000.0
2009-06-15 09:52:00,0.71445,0.71487,0.71445,0.71487,57600000.0
2009-06-15 09:53:00,0.71498,0.71506,0.71489,0.71506,58000000.0
2009-06-15 09:54:00,0.71511,0.71518,0.71508,0.71518,56400000.0
2009-06-15 09:55:00,0.71514,0.71517,0.7151,0.7151,37200000.0
2009-06-15 09:56:00,0.71519,0.71535,0.71518,0.71527,59200000.0
2009-06-15 09:57:00,0.71536,0.71536,0.71521,0.71523,48000000.0
2009-06-15 09:58:00,0.7151,0.7152,0.71507,0.71517,44200000.0
2009-06-15 09:59:00,0.71537,0.71623,0.71537,0.71623,63400000.0
2009-06-15 10:00:00,0.71605,0.71605,0.7157,0.71603,82000000.0
2009-06-15 10:01:00,0.71594,0.71595,0.71581,0.71582,71400000.0
2009-06-15 10:02:00,0.71582,0.71596,0.71582,0.71596,56000000.0
2009-06-15 10:03:00,0.71591,0.71622,0.71591,0.71622,40000000.0
2009-06-15 10:04:00,0.71628,0.71664,0.71628,0.71664,37200000.0
2009-06-15 10:05:00,0.71664,0.71681,0.71656,0.71681,51200000.0
2009-06-15 10:06:00,0.71665,0.71684,0.71654,0.71684,48000000.0
2009-06-15 10:07:00,0.71691,0.71691,0.71671,0.71676,11200000.0
2009-06-15 10:08:00,0.71701,0.71716,0.71701,0.71709,11200000.0
2009-06-15 10:09:00,0.71686,0.71696,0.71685,0.71695,80000000.0
2009-06-15 10:10:00,0.71693,0.71702,0.71688,0.71688,60800000.0
2009-06-15 10:11:00,0.71679,0.71685,0.71675,0.71685,59200000.0
2009-06-15 10:12:00,0.71695,0.71718,0.71695,0.71718,75200000.0
2009-06-15 10:13:00,0.71715,0.71718,0.71708,0.71718,57600000.0
2009-06-15 10:14:00,0.71716,0.71726,0.71714,0.71718,64400000.0
2009-06-15 10:15:00,0.71712,0.71712,0.71686,0.71686,21800000.0
2009-06-15 10:16:00,0.7169,0.71711,0.7169,0.71711,28800000.0
2009-06-15 10:17:00,0.71701,0.71735,0.71701,0.71728,48400000.0
2009-06-15 10:18:00,0.71729,0.71729,0.71714,0.71729,11200000.0
2009-06-15 10:19:00,0.7173,0.71737,0.71727,0.71737,64000000.0
2009-06-15 10:20:00,0.71738,0.7174,0.71731,0.71732,56000000.0
2009-06-15 10:21:00,0.71725,0.7173,0.71706,0.71706,55400000.0
2009-06-15 10:22:00,0.71697,0.71727,0.71697,0.71719,57000000.0
2009-06-15 10:23:00,0.71719,0.71721,0.71707,0.71718,75200000.0
2009-06-15 10:24:00,0.71721,0.71721,0.71717,0.71717,26600000.0
2009-06-15 10:25:00,0.71719,0.71732,0.71719,0.71732,62400000.0
2009-06-15 10:26:00,0.71729,0.71739,0.71705,0.71705,31400000.0
2009-06-15 10:27:00,0.71701,0.71701,0.7168,0.71681,54400000.0
2009-06-15 10:28:00,0.71672,0.71674,0.71658,0.71663,65600000.0
2009-06-15 10:29:00,0.71668,0.71693,0.71668,0.71693,60800000.0
2009-06-15 10:30:00,0.71674,0.71674,0.71659,0.71663,39800000.0
2009-06-15 10:31:00,0.7167,0.71708,0.7167,0.71708,35200000.0
2009-06-15 10:32:00,0.71699,0.71699,0.71686,0.71691,43200000.0
2009-06-15 10:33:00,0.717,0.71717,0.717,0.71717,22400000.0
2009-06-15 10:34:00,0.71722,0.71747,0.71722,0.71747,28200000.0
2009-06-15 10:35:00,0.71739,0.71744,0.71722,0.71722,24000000.0
2009-06-15 10:36:00,0.71714,0.71719,0.71714,0.71714,29800000.0
2009-06-15 10:37:00,0.71704,0.71706,0.71694,0.717,16000000.0
2009-06-15 10:38:00,0.71694,0.71694,0.71683,0.71684,11200000.0
2009-06-15 10:39:00,0.71689,0.71693,0.71688,0.71688,23400000.0
2009-06-15 10:40:00,0.71681,0.71692,0.71681,0.71682,35200000.0
2009-06-15 10:41:00,0.71693,0.71707,0.71693,0.71704,35200000.0
2009-06-15 10:42:00,0.71705,0.71708,0.71677,0.71677,12800000.0
2009-06-15 10:43:00,0.71677,0.71683,0.71675,0.71682,47400000.0
2009-06-15 10:44:00,0.71657,0.71664,0.71651,0.71664,38400000.0
2009-06-15 10:45:00,0.71692,0.71712,0.71692,0.71706,40400000.0
2009-06-15 10:46:00,0.7171,0.7171,0.71685,0.71689,24000000.0
2009-06-15 10:47:00,0.71692,0.71713,0.71687,0.71687,49600000.0
2009-06-15 10:48:00,0.71688,0.71694,0.71686,0.71692,56000000.0
2009-06-15 10:49:00,0.71696,0.71706,0.71696,0.71703,54200000.0
2009-06-15 10:50:00,0.71717,0.71718,0.71686,0.71686,8000000.0
2009-06-15 10:51:00,0.71679,0.71716,0.71679,0.7171,54800000.0
2009-06-15 10:52:00,0.71701,0.71706,0.71682,0.7169,36800000.0
2009-06-15 10:53:00,0.71697,0.71708,0.7169,0.71705,67200000.0
2009-06-15 10:54:00,0.71688,0.71688,0.71656,0.71659,48000000.0
2009-06-15 10:55:00,0.7165,0.71653,0.71644,0.71653,46400000.0
2009-06-15 10:56:00,0.71658,0.71676,0.71655,0.71676,62400000.0
2009-06-15 10:57:00,0.7168,0.71681,0.71669,0.71676,43200000.0
2009-06-15 10:58:00,0.7167,0.71675,0.71659,0.7167,75200000.0
2009-06-15 10:59:00,0.71664,0.71664,0.71642,0.71642,76800000.0
2009-06-15 11:00:00,0.71643,0.71673,0.71643,0.71673,81600000.0
2009-06-15 11:01:00,0.71674,0.71687,0.71668,0.71685,56000000.0
2009-06-15 11:02:00,0.71688,0.71688,0.71674,0.71674,40000000.0
2009-06-15 11:03:00,0.71658,0.7167,0.71658,0.71667,9600000.0
2009-06-15 11:04:00,0.7166,0.71664,0.71656,0.71661,59600000.0
2009-06-15 11:05:00,0.71665,0.71686,0.71665,0.71674,14400000.0
2009-06-15 11:06:00,0.71679,0.71685,0.71674,0.71677,20800000.0
2009-06-15 11:07:00,0.71666,0.71677,0.71665,0.71677,38400000.0
2009-06-15 11:08:00,0.71679,0.71682,0.71676,0.71682,29800000.0
2009-06-15 11:09:00,0.71683,0.71683,0.71665,0.71665,94400000.0
2009-06-15 11:10:00,0.71671,0.71671,0.7165,0.71651,43200000.0
2009-06-15 11:11:00,0.71657,0.7166,0.7164,0.7164,57600000.0
2009-06-15 11:12:00,0.71627,0.71629,0.71612,0.71618,78000000.0
2009-06-15 11:13:00,0.71621,0.71629,0.71617,0.71617,76800000.0
2009-06-15 11:14:00,0.71616,0.71616,0.71605,0.71607,49600000.0
2009-06-15 11:15:00,0.71624,0.71632,0.71622,0.7163,49600000.0
2009-06-15 11:16:00,0.71619,0.71636,0.71619,0.71627,44800000.0
2009-06-15 11:17:00,0.71627,0.71632,0.71615,0.71616,74600000.0
2009-06-15 11:18:00,0.71614,0.71615,0.71596,0.71605,46400000.0
2009-06-15 11:19:00,0.71616,0.7164,0.71616,0.7164,12800000.0
2009-06-15 11:20:00,0.71639,0.71681,0.71639,0.71681,67200000.0
2009-06-15 11:21:00,0.71679,0.71679,0.71629,0.71629,11200000.0
2009-06-15 11:22:00,0.71611,0.71629,0.71611,0.71612,72000000.0
2009-06-15 11:23:00,0.71619,0.71632,0.71619,0.71626,72400000.0
2009-06-15 11:24:00,0.71637,0.71684,0.71637,0.71684,81400000.0
2009-06-15 11:25:00,0.71678,0.71682,0.7166,0.71671,56000000.0
2009-06-15 11:26:00,0.71651,0.71669,0.71651,0.71669,47400000.0
2009-06-15 11:27:00,0.71678,0.71687,0.71678,0.71681,40000000.0
2009-06-15 11:28:00,0.71684,0.71684,0.71669,0.71676,54400000.0
2009-06-15 11:29:00,0.7169,0.7169,0.7168,0.71684,49600000.0
2009-06-15 11:30:00,0.71683,0.71691,0.71679,0.71679,40400000.0
2009-06-15 11:31:00,0.71667,0.717,0.71667,0.717,25600000.0
2009-06-15 11:32:00,0.71702,0.71702,0.71689,0.71689,8000000.0
2009-06-15 11:33:00,0.71687,0.71687,0.71653,0.71655,19200000.0
2009-06-15 11:34:00,0.71662,0.71684,0.7164,0.7164,30400000.0
2009-06-15 11:35:00,0.71658,0.71669,0.71636,0.71661,59200000.0
2009-06-15 11:36:00,0.71678,0.71678,0.71645,0.71645,46400000.0
2009-06-15 11:37:00,0.71668,0.71668,0.71635,0.71635,47400000.0
2009-06-15 11:38:00,0.71631,0.71637,0.71626,0.71626,27200000.0
2009-06-15 11:39:00,0.71602,0.71602,0.71583,0.71584,12800000.0
2009-06-15 11:40:00,0.71576,0.71583,0.71573,0.71576,17600000.0
2009-06-15 11:41:00,0.71553,0.71563,0.71551,0.71551,45200000.0
2009-06-15 11:42:00,0.71553,0.71573,0.71553,0.71567,27200000.0
2009-06-15 11:43:00,0.71555,0.71555,0.71525,0.71525,35200000.0
2009-06-15 11:44:00,0.71504,0.7153,0.715,0.7153,43200000.0
2009-06-15 11:45:00,0.71532,0.71542,0.71504,0.71542,49600000.0
2009-06-15 11:46:00,0.71593,0.71599,0.71577,0.71596,46400000.0
2009-06-15 11:47:00,0.71594,0.71594,0.71538,0.71576,22400000.0
2009-06-15 11:48:00,0.71592,0.71595,0.71586,0.71594,11200000.0
2009-06-15 11:49:00,0.71583,0.71583,0.71542,0.71542,12800000.0
2009-06-15 11:50:00,0.71576,0.71581,0.71549,0.71549,46400000.0
2009-06-15 11:51:00,0.71538,0.7154,0.71526,0.7154,43600000.0
2009-06-15 11:52:00,0.71557,0.71607,0.71557,0.71595,38800000.0
2009-06-15 11:53:00,0.71588,0.71608,0.71588,0.71608,49600000.0
2009-06-15 11:54:00,0.71602,0.71615,0.71602,0.71606,11200000.0
2009-06-15 11:55:00,0.71614,0.71623,0.71608,0.71611,52800000.0
2009-06-15 11:56:00,0.71587,0.71592,0.71547,0.7156,62400000.0
2009-06-15 11:57:00,0.71522,0.71616,0.71522,0.71616,43200000.0
2009-06-15 11:58:00,0.71601,0.71605,0.71577,0.71577,11200000.0
2009-06-15 11:59:00,0.71584,0.71605,0.71584,0.71605,44600000.0
2009-06-15 12:00:00,0.71598,0.71601,0.71519,0.71519,30400000.0
2009-06-15 12:01:00,0.71509,0.71511,0.71489,0.71489,25600000.0
2009-06-15 12:02:00,0.71442,0.71464,0.71442,0.71463,20800000.0
2009-06-15 12:03:00,0.71507,0.71535,0.71507,0.71535,41600000.0
2009-06-15 12:04:00,0.71556,0.71574,0.71556,0.71574,19200000.0
2009-06-15 12:05:00,0.71566,0.71574,0.71565,0.71574,8000000.0
2009-06-15 12:06:00,0.71591,0.71608,0.71591,0.71608,12800000.0
2009-06-15 12:07:00,0.71596,0.7162,0.71596,0.7162,22400000.0
2009-06-15 12:08:00,0.71599,0.71599,0.71567,0.71567,51200000.0
2009-06-15 12:09:00,0.71559,0.71559,0.7152,0.71531,25600000.0
2009-06-15 12:10:00,0.71518,0.71518,0.71486,0.71501,35200000.0
2009-06-15 12:11:00,0.71486,0.71487,0.71479,0.71486,32000000.0
2009-06-15 12:12:00,0.71502,0.71502,0.71495,0.71495,28800000.0
2009-06-15 12:13:00,0.71526,0.71527,0.71507,0.71507,16000000.0
2009-06-15 12:14:00,0.71505,0.71542,0.71505,0.7154,25600000.0
2009-06-15 12:15:00,0.71545,0.71556,0.71536,0.71556,22400000.0
2009-06-15 12:16:00,0.71556,0.71556,0.71533,0.71539,49600000.0
2009-06-15 12:17:00,0.71534,0.71568,0.71534,0.7156,42600000.0
2009-06-15 12:18:00,0.71562,0.71562,0.7155,0.71559,33600000.0
2009-06-15 12:19:00,0.7156,0.7156,0.71555,0.71555,34600000.0
2009-06-15 12:20:00,0.71554,0.7157,0.71554,0.7157,44800000.0
2009-06-15 12:21:00,0.71571,0.71609,0.71571,0.71609,62400000.0
2009-06-15 12:22:00,0.71613,0.71618,0.71606,0.71607,38800000.0
2009-06-15 12:23:00,0.71596,0.71601,0.71596,0.716,17600000.0
2009-06-15 12:24:00,0.71607,0.71611,0.716,0.71602,36800000.0
2009-06-15 12:25:00,0.71589,0.71589,0.71549,0.71549,35600000.0
2009-06-15 12:26:00,0.71552,0.71563,0.71552,0.71553,48000000.0
2009-06-15 12:27:00,0.71547,0.71547,0.71536,0.71536,32000000.0
2009-06-15 12:28:00,0.71529,0.71537,0.71529,0.71534,67200000.0
2009-06-15 12:29:00,0.71554,0.71612,0.71458,0.71458,70400000.0
2009-06-15 12:30:00,0.71439,0.71551,0.71403,0.71551,64000000.0
2009-06-15 12:31:00,0.71558,0.7156,0.71546,0.71559,78400000.0
2009-06-15 12:32:00,0.71565,0.71567,0.7156,0.71567,40400000.0
2009-06-15 12:33:00,0.71562,0.71562,0.71549,0.71549,57600000.0
2009-06-15 12:34:00,0.71567,0.71576,0.71557,0.71557,36200000.0
2009-06-15 12:35:00,0.71548,0.71575,0.71548,0.71575,16000000.0
2009-06-15 12:36:00,0.7158,0.7158,0.71567,0.71567,64000000.0
2009-06-15 12:37:00,0.71565,0.71573,0.71559,0.71573,24000000.0
2009-06-15 12:38:00,0.71576,0.71576,0.71573,0.71573,28800000.0
2009-06-15 12:39:00,0.71565,0.71565,0.71557,0.71557,19200000.0
2009-06-15 12:40:00,0.71556,0.71556,0.71546,0.71546,12800000.0
2009-06-15 12:41:00,0.71543,0.71543,0.71527,0.71538,14400000.0
2009-06-15 12:42:00,0.71565,0.71571,0.71549,0.71571,24000000.0
2009-06-15 12:43:00,0.71588,0.71597,0.71587,0.71597,19200000.0
2009-06-15 12:44:00,0.71601,0.71612,0.71594,0.71612,17600000.0
2009-06-15 12:45:00,0.71613,0.71621,0.71608,0.71608,28800000.0
2009-06-15 12:46:00,0.71613,0.71617,0.71606,0.71617,59200000.0
2009-06-15 12:47:00,0.71617,0.71617,0.7161,0.71614,40000000.0
2009-06-15 12:48:00,0.71617,0.71617,0.71597,0.71601,33000000.0
2009-06-15 12:49:00,0.7163,0.7163,0.71614,0.71614,36200000.0
2009-06-15 12:50:00,0.71623,0.71632,0.71619,0.71626,33000000.0
2009-06-15 12:51:00,0.71631,0.71635,0.71623,0.71623,33000000.0
2009-06-15 12:52:00,0.71613,0.71613,0.71576,0.71576,38400000.0
2009-06-15 12:53:00,0.71588,0.71588,0.71544,0.71544,24000000.0
2009-06-15 12:54:00,0.71531,0.71535,0.71524,0.71524,12800000.0
2009-06-15 12:55:00,0.71535,0.71557,0.71535,0.71557,44800000.0
2009-06-15 12:56:00,0.71564,0.71571,0.71561,0.71569,11200000.0
2009-06-15 12:57:00,0.71566,0.71566,0.71549,0.71556,28800000.0
2009-06-15 12:58:00,0.71553,0.71555,0.7154,0.71542,35200000.0
2009-06-15 12:59:00,0.71532,0.71532,0.71516,0.71519,12800000.0
2009-06-15 13:00:00,0.71516,0.7153,0.71511,0.71523,12800000.0
2009-06-15 13:01:00,0.71494,0.71494,0.7145,0.7145,24000000.0
2009-06-15 13:02:00,0.71431,0.71448,0.71431,0.71431,14400000.0
2009-06-15 13:03:00,0.71405,0.71411,0.71393,0.71395,19200000.0
2009-06-15 13:04:00,0.71409,0.71425,0.71409,0.71425,17600000.0
2009-06-15 13:05:00,0.71424,0.71424,0.71382,0.71382,24000000.0
2009-06-15 13:06:00,0.71383,0.71383,0.71342,0.71344,22400000.0
2009-06-15 13:07:00,0.71336,0.71341,0.71336,0.71341,16000000.0
2009-06-15 13:08:00,0.71342,0.7139,0.71342,0.7139,30400000.0
2009-06-15 13:09:00,0.71394,0.71394,0.71378,0.71384,31400000.0
2009-06-15 13:10:00,0.71386,0.7139,0.71375,0.71384,43200000.0
2009-06-15 13:11:00,0.71378,0.71392,0.71378,0.71391,17600000.0
2009-06-15 13:12:00,0.71394,0.71399,0.71375,0.71375,16000000.0
2009-06-15 13:13:00,0.71372,0.71374,0.71353,0.71365,17600000.0
2009-06-15 13:14:00,0.71364,0.71364,0.71343,0.71343,11200000.0
2009-06-15 13:15:00,0.71341,0.71366,0.71341,0.71363,28200000.0
2009-06-15 13:16:00,0.71345,0.71368,0.71344,0.71368,23400000.0
2009-06-15 13:17:00,0.7137,0.71377,0.71364,0.71377,18600000.0
2009-06-15 13:18:00,0.71366,0.71366,0.71357,0.71364,77200000.0
2009-06-15 13:19:00,0.71362,0.71377,0.71356,0.71377,32000000.0
2009-06-15 13:20:00,0.71377,0.71377,0.71352,0.71353,38400000.0
2009-06-15 13:21:00,0.71367,0.71373,0.71352,0.71352,51200000.0
2009-06-15 13:22:00,0.71355,0.71385,0.71355,0.7138,12800000.0
2009-06-15 13:23:00,0.71396,0.71399,0.71375,0.71375,9600000.0
2009-06-15 13:24:00,0.71395,0.71409,0.71395,0.71409,30400000.0
2009-06-15 13:25:00,0.7141,0.71412,0.71395,0.71412,43200000.0
2009-06-15 13:26:00,0.71418,0.71418,0.7141,0.71413,14400000.0
2009-06-15 13:27:00,0.71427,0.71432,0.71415,0.71415,44800000.0
2009-06-15 13:28:00,0.7141,0.71411,0.71403,0.71411,30400000.0
2009-06-15 13:29:00,0.71417,0.7143,0.71415,0.7143,31400000.0
2009-06-15 13:30:00,0.71431,0.71439,0.71428,0.71429,17600000.0
2009-06-15 13:31:00,0.71403,0.71452,0.71403,0.71452,50000000.0
2009-06-15 13:32:00,0.71447,0.71458,0.71447,0.71454,36200000.0
2009-06-15 13:33:00,0.71452,0.71452,0.71419,0.71419,44800000.0
2009-06-15 13:34:00,0.71416,0.71426,0.7141,0.71414,57000000.0
2009-06-15 13:35:00,0.71402,0.71406,0.71399,0.71406,11200000.0
2009-06-15 13:36:00,0.71402,0.71402,0.71369,0.71379,43200000.0
2009-06-15 13:37:00,0.71393,0.714,0.71384,0.714,17600000.0
2009-06-15 13:38:00,0.71406,0.71411,0.71396,0.71411,42600000.0
2009-06-15 13:39:00,0.71408,0.71446,0.71408,0.71437,11200000.0
2009-06-15 13:40:00,0.71441,0.71466,0.71441,0.71455,21800000.0
2009-06-15 13:41:00,0.71453,0.71472,0.71453,0.71462,12800000.0
2009-06-15 13:42:00,0.71462,0.7148,0.71462,0.7148,12800000.0
2009-06-15 13:43:00,0.71484,0.71484,0.71467,0.71467,31400000.0
2009-06-15 13:44:00,0.71463,0.71466,0.71457,0.7146,28800000.0
2009-06-15 13:45:00,0.71449,0.71462,0.71438,0.71462,14400000.0
2009-06-15 13:46:00,0.71474,0.71474,0.71463,0.71464,16000000.0
2009-06-15 13:47:00,0.71445,0.71453,0.71427,0.71427,19200000.0
2009-06-15 13:48:00,0.71441,0.71445,0.71431,0.71437,11200000.0
2009-06-15 13:49:00,0.71448,0.71453,0.71443,0.7145,41600000.0
2009-06-15 13:50:00,0.7146,0.71472,0.71449,0.71454,27200000.0
2009-06-15 13:51:00,0.71455,0.71487,0.71455,0.71487,27200000.0
2009-06-15 13:52:00,0.71496,0.71513,0.71496,0.7151,24000000.0
2009-06-15 13:53:00,0.71507,0.71517,0.71507,0.71507,9600000.0
2009-06-15 13:54:00,0.71514,0.71527,0.71514,0.71524,17600000.0
2009-06-15 13:55:00,0.71522,0.71529,0.71522,0.71527,11200000.0
2009-06-15 13:56:00,0.71521,0.71521,0.71502,0.71514,16000000.0
2009-06-15 13:57:00,0.71509,0.71519,0.71506,0.71519,11200000.0
2009-06-15 13:58:00,0.71541,0.71541,0.71528,0.71535,46400000.0
2009-06-15 13:59:00,0.71552,0.71589,0.71552,0.71589,54400000.0
2009-06-15 14:00:00,0.71601,0.71605,0.71595,0.71596,33600000.0
2009-06-15 14:01:00,0.71585,0.71597,0.71576,0.71597,17600000.0
2009-06-15 14:02:00,0.71593,0.71596,0.71583,0.71593,41600000.0
2009-06-15 14:03:00,0.71601,0.71605,0.71595,0.71595,14400000.0
2009-06-15 14:04:00,0.71589,0.71594,0.71587,0.71587,11600000.0
2009-06-15 14:05:00,0.71594,0.71609,0.71594,0.71603,25600000.0
2009-06-15 14:06:00,0.71604,0.71605,0.71595,0.71599,31800000.0
2009-06-15 14:07:00,0.71582,0.71587,0.71557,0.71573,11600000.0
2009-06-15 14:08:00,0.71565,0.71565,0.71535,0.71542,25600000.0
2009-06-15 14:09:00,0.71559,0.71559,0.71473,0.71473,19200000.0
2009-06-15 14:10:00,0.7147,0.71473,0.7146,0.71465,33600000.0
2009-06-15 14:11:00,0.71467,0.71475,0.71462,0.7147,35200000.0
2009-06-15 14:12:00,0.7148,0.71483,0.71466,0.71466,40000000.0
2009-06-15 14:13:00,0.71451,0.71463,0.71444,0.71463,19200000.0
2009-06-15 14:14:00,0.71456,0.71456,0.71426,0.71426,16000000.0
2009-06-15 14:15:00,0.71439,0.71476,0.71439,0.71476,11200000.0
2009-06-15 14:16:00,0.71475,0.71481,0.71457,0.71475,36800000.0
2009-06-15 14:17:00,0.71472,0.71492,0.71472,0.71492,14400000.0
2009-06-15 14:18:00,0.7153,0.71541,0.7153,0.71539,11200000.0
2009-06-15 14:19:00,0.71538,0.71538,0.71505,0.71505,24000000.0
2009-06-15 14:20:00,0.715,0.715,0.71474,0.7149,12800000.0
2009-06-15 14:21:00,0.7149,0.7149,0.71476,0.71479,12800000.0
2009-06-15 14:22:00,0.71481,0.71487,0.71478,0.71479,16000000.0
2009-06-15 14:23:00,0.71481,0.71507,0.71478,0.71507,16000000.0
2009-06-15 14:24:00,0.71514,0.71514,0.71504,0.71504,12800000.0
2009-06-15 14:25:00,0.7152,0.71531,0.71492,0.7152,16400000.0
2009-06-15 14:26:00,0.71536,0.71556,0.71536,0.71549,16000000.0
2009-06-15 14:27:00,0.71537,0.71541,0.71531,0.71531,13800000.0
2009-06-15 14:28:00,0.71515,0.71522,0.715,0.715,14400000.0
2009-06-15 14:29:00,0.71536,0.71536,0.71518,0.71524,11200000.0
2009-06-15 14:30:00,0.71468,0.71468,0.71433,0.71457,11200000.0
2009-06-15 14:31:00,0.7151,0.71544,0.7151,0.71544,12800000.0
2009-06-15 14:32:00,0.71549,0.71563,0.71549,0.71559,12800000.0
2009-06-15 14:33:00,0.71534,0.71551,0.71534,0.71549,14400000.0
2009-06-15 14:34:00,0.71534,0.71543,0.7153,0.71531,16000000.0
2009-06-15 14:35:00,0.71535,0.71545,0.71531,0.71531,12800000.0
2009-06-15 14:36:00,0.71513,0.71565,0.71513,0.71565,11200000.0
2009-06-15 14:37:00,0.71578,0.71578,0.71571,0.71573,12800000.0
2009-06-15 14:38:00,0.7157,0.71572,0.71562,0.71565,12800000.0
2009-06-15 14:39:00,0.71556,0.71559,0.71534,0.71536,12800000.0
2009-06-15 14:40:00,0.71527,0.71528,0.71519,0.71523,14400000.0
2009-06-15 14:41:00,0.7152,0.71527,0.7151,0.71519,17600000.0
2009-06-15 14:42:00,0.71512,0.71543,0.71512,0.71543,8000000.0
2009-06-15 14:43:00,0.71532,0.71532,0.71504,0.71504,11200000.0
2009-06-15 14:44:00,0.71526,0.71529,0.71512,0.71522,16000000.0
2009-06-15 14:45:00,0.71525,0.71525,0.71503,0.71508,9600000.0
2009-06-15 14:46:00,0.71513,0.71522,0.7151,0.71513,12800000.0
2009-06-15 14:47:00,0.71502,0.71502,0.7149,0.71492,10600000.0
2009-06-15 14:48:00,0.71493,0.71493,0.71424,0.71428,12800000.0
2009-06-15 14:49:00,0.7143,0.71446,0.7143,0.71434,12800000.0
2009-06-15 14:50:00,0.71453,0.71467,0.71442,0.71463,16000000.0
2009-06-15 14:51:00,0.7149,0.71502,0.71484,0.71502,11200000.0
2009-06-15 14:52:00,0.71523,0.71531,0.71513,0.71531,16000000.0
2009-06-15 14:53:00,0.71539,0.71552,0.71539,0.71543,17600000.0
2009-06-15 14:54:00,0.71554,0.71558,0.71547,0.71555,11200000.0
2009-06-15 14:55:00,0.71548,0.71548,0.7151,0.71548,12800000.0
2009-06-15 14:56:00,0.71559,0.71564,0.71535,0.71535,11200000.0
2009-06-15 14:57:00,0.71526,0.71548,0.71525,0.71548,12800000.0
2009-06-15 14:58:00,0.71535,0.71544,0.71535,0.71544,12800000.0
2009-06-15 14:59:00,0.71543,0.71548,0.71532,0.71537,11200000.0
2009-06-15 15:00:00,0.71528,0.71535,0.71521,0.71532,11200000.0
2009-06-15 15:01:00,0.71531,0.71539,0.71531,0.71535,11200000.0
2009-06-15 15:02:00,0.71538,0.71553,0.71514,0.71553,14400000.0
2009-06-15 15:03:00,0.71548,0.71556,0.71533,0.71533,14800000.0
2009-06-15 15:04:00,0.71532,0.71534,0.71525,0.71525,12800000.0
2009-06-15 15:05:00,0.71524,0.71539,0.71499,0.71535,17600000.0
2009-06-15 15:06:00,0.71543,0.71559,0.71543,0.71552,11200000.0
2009-06-15 15:07:00,0.71566,0.71571,0.71537,0.71537,16000000.0
2009-06-15 15:08:00,0.71537,0.71543,0.71536,0.71542,12800000.0
2009-06-15 15:09:00,0.71548,0.71549,0.71545,0.71549,12800000.0
2009-06-15 15:10:00,0.7154,0.71547,0.71535,0.71535,14400000.0
2009-06-15 15:11:00,0.71531,0.71541,0.71524,0.71524,11200000.0
2009-06-15 15:12:00,0.71517,0.71517,0.71484,0.71485,12800000.0
2009-06-15 15:13:00,0.71478,0.71492,0.71477,0.71492,8000000.0
2009-06-15 15:14:00,0.71498,0.71506,0.71476,0.71476,12800000.0
2009-06-15 15:15:00,0.71469,0.71475,0.71466,0.71473,14400000.0
2009-06-15 15:16:00,0.71491,0.71498,0.71463,0.71463,17600000.0
2009-06-15 15:17:00,0.71442,0.71442,0.71413,0.71413,11200000.0
2009-06-15 15:18:00,0.71412,0.71453,0.71412,0.71453,11200000.0
2009-06-15 15:19:00,0.71455,0.71455,0.71425,0.71425,17600000.0
2009-06-15 15:20:00,0.71415,0.71415,0.71388,0.71388,16000000.0
2009-06-15 15:21:00,0.71391,0.71411,0.71391,0.71411,16000000.0
2009-06-15 15:22:00,0.71415,0.71419,0.71369,0.71409,12800000.0
2009-06-15 15:23:00,0.71405,0.71442,0.71405,0.71442,12800000.0
2009-06-15 15:24:00,0.71468,0.71483,0.71457,0.71475,11200000.0
2009-06-15 15:25:00,0.7148,0.71485,0.71477,0.7148,12800000.0
2009-06-15 15:26:00,0.71487,0.71487,0.71479,0.71479,11200000.0
2009-06-15 15:27:00,0.71488,0.71506,0.71488,0.71495,11600000.0
2009-06-15 15:28:00,0.71487,0.71487,0.71456,0.71456,13800000.0
2009-06-15 15:29:00,0.71472,0.71472,0.71461,0.71466,11200000.0
2009-06-15 15:30:00,0.7147,0.71479,0.71462,0.71469,12800000.0
2009-06-15 15:31:00,0.71454,0.71456,0.7144,0.71441,12800000.0
2009-06-15 15:32:00,0.71446,0.71446,0.71435,0.71435,11600000.0
2009-06-15 15:33:00,0.71435,0.71442,0.7133,0.71432,12800000.0
2009-06-15 15:34:00,0.71424,0.71432,0.71421,0.71431,12800000.0
2009-06-15 15:35:00,0.71429,0.71441,0.71428,0.71428,12800000.0
2009-06-15 15:36:00,0.71438,0.71465,0.71438,0.71465,11200000.0
2009-06-15 15:37:00,0.71482,0.71496,0.71478,0.71478,15400000.0
2009-06-15 15:38:00,0.71476,0.71484,0.71446,0.71446,16000000.0
2009-06-15 15:39:00,0.71433,0.71449,0.71336,0.71336,16000000.0
2009-06-15 15:40:00,0.71427,0.71437,0.71424,0.71424,12800000.0
2009-06-15 15:41:00,0.71417,0.71428,0.71417,0.71421,17600000.0
2009-06-15 15:42:00,0.71435,0.71456,0.71435,0.71451,17600000.0
2009-06-15 15:43:00,0.71441,0.7145,0.71436,0.71444,17600000.0
2009-06-15 15:44:00,0.71444,0.71445,0.7141,0.7141,16000000.0
2009-06-15 15:45:00,0.71372,0.71377,0.71334,0.71334,11200000.0
2009-06-15 15:46:00,0.71313,0.71329,0.71313,0.71314,14400000.0
2009-06-15 15:47:00,0.71309,0.71309,0.7127,0.7127,17600000.0
2009-06-15 15:48:00,0.71271,0.71294,0.71271,0.71289,16400000.0
2009-06-15 15:49:00,0.71309,0.71309,0.71277,0.71284,18000000.0
2009-06-15 15:50:00,0.71283,0.71283,0.71261,0.71261,10600000.0
2009-06-15 15:51:00,0.71271,0.71307,0.71271,0.71307,12800000.0
2009-06-15 15:52:00,0.71328,0.71328,0.71316,0.71321,12800000.0
2009-06-15 15:53:00,0.71321,0.71323,0.71313,0.71319,17600000.0
2009-06-15 15:54:00,0.71327,0.71335,0.71326,0.71333,11200000.0
2009-06-15 15:55:00,0.71365,0.71378,0.71364,0.71376,17600000.0
2009-06-15 15:56:00,0.71391,0.71398,0.71388,0.71397,11200000.0
2009-06-15 15:57:00,0.71406,0.71416,0.71398,0.71399,12800000.0
2009-06-15 15:58:00,0.71388,0.71399,0.71385,0.71399,11200000.0
2009-06-15 15:59:00,0.71397,0.71397,0.7128,0.71367,17000000.0
2009-06-15 16:00:00,0.71383,0.71392,0.71382,0.71385,11200000.0
2009-06-15 16:01:00,0.71335,0.71366,0.71335,0.71337,12800000.0
2009-06-15 16:02:00,0.71333,0.71361,0.71331,0.7136,11200000.0
2009-06-15 16:03:00,0.71361,0.71367,0.71348,0.71348,12800000.0
2009-06-15 16:04:00,0.7134,0.71355,0.7134,0.71352,11200000.0
2009-06-15 16:05:00,0.71366,0.71375,0.7135,0.71375,17600000.0
2009-06-15 16:06:00,0.71392,0.71404,0.71296,0.71358,16000000.0
2009-06-15 16:07:00,0.71361,0.71377,0.71343,0.71343,12800000.0
2009-06-15 16:08:00,0.71357,0.71357,0.71308,0.71343,11200000.0
2009-06-15 16:09:00,0.71358,0.71369,0.71358,0.71361,12800000.0
2009-06-15 16:10:00,0.71365,0.71365,0.71354,0.71365,12800000.0
2009-06-15 16:11:00,0.71381,0.71405,0.71369,0.71375,12800000.0
2009-06-15 16:12:00,0.71383,0.71392,0.71374,0.7138,12800000.0
2009-06-15 16:13:00,0.71387,0.71389,0.71363,0.71384,12800000.0
2009-06-15 16:14:00,0.71382,0.71382,0.71365,0.71375,16000000.0
2009-06-15 16:15:00,0.71376,0.71376,0.71324,0.71324,12800000.0
2009-06-15 16:16:00,0.71301,0.71301,0.71266,0.71274,12800000.0
2009-06-15 16:17:00,0.7126,0.71265,0.71253,0.71264,12800000.0
2009-06-15 16:18:00,0.71274,0.71288,0.71274,0.71283,17600000.0
2009-06-15 16:19:00,0.71311,0.71337,0.71311,0.71337,12800000.0
2009-06-15 16:20:00,0.71341,0.71353,0.71337,0.71337,12800000.0
2009-06-15 16:21:00,0.71319,0.71341,0.71319,0.71341,16000000.0
2009-06-15 16:22:00,0.71343,0.71346,0.71337,0.71342,11200000.0
2009-06-15 16:23:00,0.71371,0.71402,0.71371,0.71402,12800000.0
2009-06-15 16:24:00,0.71411,0.71428,0.71411,0.71413,11600000.0
2009-06-15 16:25:00,0.7141,0.71414,0.71406,0.71406,17600000.0
2009-06-15 16:26:00,0.71418,0.71443,0.71418,0.71443,14800000.0
2009-06-15 16:27:00,0.71463,0.71469,0.71456,0.71469,16000000.0
2009-06-15 16:28:00,0.71464,0.71464,0.71447,0.71453,12800000.0
2009-06-15 16:29:00,0.71443,0.71443,0.71427,0.71427,14400000.0
2009-06-15 16:30:00,0.71425,0.71443,0.71417,0.71443,14400000.0
2009-06-15 16:31:00,0.71454,0.71454,0.71428,0.71433,10600000.0
2009-06-15 16:32:00,0.71425,0.71432,0.71418,0.71432,11200000.0
2009-06-15 16:33:00,0.71427,0.71442,0.71416,0.71416,12800000.0
2009-06-15 16:34:00,0.71377,0.71399,0.71377,0.71398,12800000.0
2009-06-15 16:35:00,0.71386,0.71395,0.71359,0.71367,12800000.0
2009-06-15 16:36:00,0.71376,0.71387,0.71375,0.71377,12800000.0
2009-06-15 16:37:00,0.71392,0.71403,0.71392,0.71392,14400000.0
2009-06-15 16:38:00,0.71385,0.71425,0.71385,0.71421,12800000.0
2009-06-15 16:39:00,0.71404,0.71404,0.71367,0.71379,11200000.0
2009-06-15 16:40:00,0.71374,0.71374,0.71346,0.71359,12800000.0
2009-06-15 16:41:00,0.7136,0.7136,0.71337,0.7135,11200000.0
2009-06-15 16:42:00,0.71351,0.71351,0.71316,0.71325,12800000.0
2009-06-15 16:43:00,0.71331,0.71331,0.71304,0.71323,17600000.0
2009-06-15 16:44:00,0.71332,0.71345,0.71332,0.71345,11200000.0
2009-06-15 16:45:00,0.7133,0.71368,0.7133,0.71368,14400000.0
2009-06-15 16:46:00,0.714,0.71426,0.714,0.71422,11200000.0
2009-06-15 16:47:00,0.71436,0.71464,0.71436,0.71464,17600000.0
2009-06-15 16:48:00,0.71474,0.7148,0.71464,0.7148,17600000.0
2009-06-15 16:49:00,0.71465,0.71481,0.71465,0.71481,11200000.0
2009-06-15 16:50:00,0.71488,0.71491,0.71477,0.71477,12800000.0
2009-06-15 16:51:00,0.71475,0.71477,0.71469,0.71469,11200000.0
2009-06-15 16:52:00,0.7145,0.71469,0.7145,0.71469,12800000.0
2009-06-15 16:53:00,0.7145,0.71471,0.7145,0.71471,9600000.0
2009-06-15 16:54:00,0.71475,0.71487,0.71475,0.71483,12800000.0
2009-06-15 16:55:00,0.7149,0.71505,0.7149,0.71501,12800000.0
2009-06-15 16:56:00,0.71517,0.7152,0.71508,0.7152,11200000.0
2009-06-15 16:57:00,0.71518,0.71529,0.71517,0.71525,14400000.0
2009-06-15 16:58:00,0.71511,0.71521,0.71509,0.71518,16000000.0
2009-06-15 16:59:00,0.71504,0.71508,0.71488,0.71488,12800000.0
2009-06-15 17:00:00,0.71473,0.71491,0.71465,0.71465,16000000.0
2009-06-15 17:01:00,0.71469,0.71499,0.71469,0.71492,14400000.0
2009-06-15 17:02:00,0.71482,0.7149,0.7148,0.71483,17600000.0
2009-06-15 17:03:00,0.71472,0.71487,0.71465,0.71484,11200000.0
2009-06-15 17:04:00,0.7152,0.71536,0.7152,0.71535,11200000.0
2009-06-15 17:05:00,0.71531,0.71531,0.71498,0.71498,14400000.0
2009-06-15 17:06:00,0.71485,0.71487,0.7144,0.7144,16000000.0
2009-06-15 17:07:00,0.7148,0.71499,0.71477,0.71477,16000000.0
2009-06-15 17:08:00,0.71462,0.71462,0.71449,0.71455,11200000.0
2009-06-15 17:09:00,0.71424,0.71424,0.71402,0.71411,11200000.0
2009-06-15 17:10:00,0.7141,0.7141,0.71374,0.71374,12800000.0
2009-06-15 17:11:00,0.71401,0.71401,0.71366,0.7139,17600000.0
2009-06-15 17:12:00,0.71407,0.71407,0.71385,0.71392,14400000.0
2009-06-15 17:13:00,0.71382,0.71391,0.71382,0.71388,11200000.0
2009-06-15 17:14:00,0.71373,0.71412,0.71373,0.71412,12800000.0
2009-06-15 17:15:00,0.71414,0.71421,0.71414,0.71421,11200000.0
2009-06-15 17:16:00,0.71438,0.71454,0.71433,0.71454,14400000.0
2009-06-15 17:17:00,0.71483,0.715,0.71475,0.71475,13200000.0
2009-06-15 17:18:00,0.71448,0.71456,0.71432,0.71456,17600000.0
2009-06-15 17:19:00,0.71461,0.71488,0.71454,0.71479,17600000.0
2009-06-15 17:20:00,0.71476,0.71479,0.71466,0.7147,12800000.0
2009-06-15 17:21:00,0.71473,0.71511,0.71473,0.71511,11200000.0
2009-06-15 17:22:00,0.71535,0.71538,0.71527,0.71536,10600000.0
2009-06-15 17:23:00,0.71542,0.71542,0.71516,0.71535,15400000.0
2009-06-15 17:24:00,0.71533,0.7154,0.71526,0.71534,11600000.0
2009-06-15 17:25:00,0.7155,0.71567,0.7155,0.71554,12800000.0
2009-06-15 17:26:00,0.71546,0.71546,0.71517,0.71517,12800000.0
2009-06-15 17:27:00,0.71515,0.71515,0.71488,0.71507,12800000.0
2009-06-15 17:28:00,0.71487,0.71489,0.71479,0.71479,12800000.0
2009-06-15 17:29:00,0.71454,0.71492,0.71447,0.71492,10600000.0
2009-06-15 17:30:00,0.71499,0.71538,0.71499,0.71538,11200000.0
2009-06-15 17:31:00,0.71519,0.71529,0.71515,0.71518,17600000.0
2009-06-15 17:32:00,0.71519,0.71525,0.71512,0.71518,12800000.0
2009-06-15 17:33:00,0.71535,0.71554,0.71535,0.71548,12800000.0
2009-06-15 17:34:00,0.71537,0.71542,0.71496,0.71496,11200000.0
2009-06-15 17:35:00,0.71484,0.71484,0.71446,0.71446,9600000.0
2009-06-15 17:36:00,0.71417,0.71446,0.71417,0.71446,12800000.0
2009-06-15 17:37:00,0.71425,0.71425,0.71411,0.71419,12800000.0
2009-06-15 17:38:00,0.71394,0.71434,0.71394,0.71434,12800000.0
2009-06-15 17:39:00,0.71448,0.71458,0.71437,0.71438,17600000.0
2009-06-15 17:40:00,0.71434,0.71462,0.71434,0.71462,11200000.0
2009-06-15 17:41:00,0.71469,0.71469,0.71457,0.71465,11200000.0
2009-06-15 17:42:00,0.7146,0.71463,0.71438,0.71438,17600000.0
2009-06-15 17:43:00,0.7144,0.71442,0.71428,0.71441,17600000.0
2009-06-15 17:44:00,0.71443,0.71449,0.71429,0.71436,11200000.0
2009-06-15 17:45:00,0.71438,0.71451,0.71438,0.71444,12800000.0
2009-06-15 17:46:00,0.7144,0.71463,0.71438,0.71463,11200000.0
2009-06-15 17:47:00,0.71448,0.71459,0.71442,0.71442,14400000.0
2009-06-15 17:48:00,0.71453,0.71473,0.71453,0.71473,17600000.0
2009-06-15 17:49:00,0.71468,0.71468,0.71431,0.71432,12800000.0
2009-06-15 17:50:00,0.71414,0.71433,0.71414,0.71426,17600000.0
2009-06-15 17:51:00,0.71416,0.71416,0.71384,0.71401,17600000.0
2009-06-15 17:52:00,0.71396,0.71396,0.71359,0.71369,17600000.0
2009-06-15 17:53:00,0.71351,0.71362,0.71332,0.71362,11200000.0
2009-06-15 17:54:00,0.71345,0.71345,0.71317,0.71339,11200000.0
2009-06-15 17:55:00,0.71356,0.71358,0.71351,0.71355,11200000.0
2009-06-15 17:56:00,0.71355,0.71355,0.71315,0.71315,16000000.0
2009-06-15 17:57:00,0.71326,0.71332,0.7131,0.71313,16000000.0
2009-06-15 17:58:00,0.71303,0.71303,0.71273,0.71273,17600000.0
2009-06-15 17:59:00,0.7128,0.7128,0.71265,0.71276,11200000.0
2009-06-15 18:00:00,0.7128,0.71297,0.71267,0.71295,11200000.0
2009-06-15 18:01:00,0.71305,0.71322,0.71305,0.71322,11200000.0
2009-06-15 18:02:00,0.71321,0.71322,0.71304,0.71314,16000000.0
2009-06-15 18:03:00,0.71303,0.71317,0.71303,0.71315,17600000.0
2009-06-15 18:04:00,0.71337,0.7139,0.71337,0.7139,11200000.0
2009-06-15 18:05:00,0.71391,0.71391,0.71311,0.71311,11200000.0
2009-06-15 18:06:00,0.71326,0.71347,0.71326,0.71344,11200000.0
2009-06-15 18:07:00,0.71338,0.71344,0.71327,0.71327,11200000.0
2009-06-15 18:08:00,0.71322,0.71365,0.71322,0.71365,12800000.0
2009-06-15 18:09:00,0.71393,0.71412,0.71392,0.71412,9600000.0
2009-06-15 18:10:00,0.71422,0.71422,0.71378,0.71378,11200000.0
2009-06-15 18:11:00,0.71369,0.71373,0.71364,0.71365,11200000.0
2009-06-15 18:12:00,0.71368,0.71368,0.71355,0.71363,16000000.0
2009-06-15 18:13:00,0.71361,0.71389,0.71361,0.71389,17600000.0
2009-06-15 18:14:00,0.71443,0.71464,0.71443,0.71458,11200000.0
2009-06-15 18:15:00,0.71454,0.71454,0.71427,0.71429,16400000.0
2009-06-15 18:16:00,0.71463,0.71463,0.71414,0.71414,12800000.0
2009-06-15 18:17:00,0.71418,0.71426,0.71411,0.71419,14400000.0
2009-06-15 18:18:00,0.71421,0.71453,0.71421,0.71448,16000000.0
2009-06-15 18:19:00,0.71455,0.71476,0.71455,0.71476,8000000.0
2009-06-15 18:20:00,0.71487,0.71496,0.71452,0.71492,11200000.0
2009-06-15 18:21:00,0.71482,0.7149,0.71462,0.71462,14400000.0
2009-06-15 18:22:00,0.71474,0.71493,0.71471,0.71493,12800000.0
2009-06-15 18:23:00,0.71489,0.71489,0.71421,0.71421,14400000.0
2009-06-15 18:24:00,0.71411,0.71428,0.7141,0.71428,12800000.0
2009-06-15 18:25:00,0.71432,0.7144,0.71421,0.71421,12800000.0
2009-06-15 18:26:00,0.71405,0.71405,0.71381,0.71382,12200000.0
2009-06-15 18:27:00,0.71385,0.71399,0.71385,0.71398,11200000.0
2009-06-15 18:28:00,0.71397,0.71397,0.71385,0.71391,14400000.0
2009-06-15 18:29:00,0.71414,0.71414,0.71385,0.71385,13800000.0
2009-06-15 18:30:00,0.71372,0.71391,0.71372,0.7139,12800000.0
2009-06-15 18:31:00,0.71405,0.71405,0.71393,0.71403,12800000.0
2009-06-15 18:32:00,0.71389,0.71396,0.71379,0.71388,12800000.0
2009-06-15 18:33:00,0.71374,0.71374,0.71368,0.71369,11200000.0
2009-06-15 18:34:00,0.71381,0.71381,0.71369,0.71369,16000000.0
2009-06-15 18:35:00,0.7136,0.71363,0.71343,0.71354,12800000.0
2009-06-15 18:36:00,0.71352,0.71366,0.71344,0.71359,11200000.0
2009-06-15 18:37:00,0.71392,0.71418,0.71392,0.71418,11200000.0
2009-06-15 18:38:00,0.71435,0.71435,0.71423,0.71423,12800000.0
2009-06-15 18:39:00,0.71383,0.71383,0.71368,0.71382,12800000.0
2009-06-15 18:40:00,0.71392,0.71397,0.71365,0.71365,13600000.0
2009-06-15 18:41:00,0.71391,0.71391,0.71372,0.71381,14400000.0
2009-06-15 18:42:00,0.71376,0.71387,0.7137,0.71387,17600000.0
2009-06-15 18:43:00,0.71389,0.71392,0.71379,0.71379,12800000.0
2009-06-15 18:44:00,0.71384,0.71393,0.71382,0.71393,12800000.0
2009-06-15 18:45:00,0.7139,0.71394,0.71389,0.71394,10600000.0
2009-06-15 18:46:00,0.71398,0.71408,0.71398,0.71399,14400000.0
2009-06-15 18:47:00,0.71398,0.71399,0.71385,0.71385,8000000.0
2009-06-15 18:48:00,0.71367,0.714,0.71367,0.714,11200000.0
2009-06-15 18:49:00,0.71408,0.71409,0.71372,0.71372,11200000.0
2009-06-15 18:50:00,0.71383,0.71393,0.71376,0.71388,17600000.0
2009-06-15 18:51:00,0.71399,0.71399,0.71373,0.71373,11200000.0
2009-06-15 18:52:00,0.71368,0.71385,0.71368,0.71385,16000000.0
2009-06-15 18:53:00,0.71378,0.71406,0.71378,0.71406,16000000.0
2009-06-15 18:54:00,0.71404,0.71407,0.71389,0.71407,11200000.0
2009-06-15 18:55:00,0.71398,0.71417,0.71393,0.71393,17600000.0
2009-06-15 18:56:00,0.71395,0.71422,0.71395,0.71422,12800000.0
2009-06-15 18:57:00,0.71407,0.71417,0.71396,0.71396,12800000.0
2009-06-15 18:58:00,0.71408,0.71415,0.71395,0.71415,17600000.0
2009-06-15 18:59:00,0.71407,0.71412,0.71385,0.71385,8000000.0
2009-06-15 19:00:00,0.71387,0.71404,0.71387,0.71399,16000000.0
2009-06-15 19:01:00,0.71384,0.71404,0.71384,0.71395,16000000.0
2009-06-15 19:02:00,0.714,0.71417,0.71399,0.71416,8000000.0
2009-06-15 19:03:00,0.71424,0.71425,0.71417,0.71417,16000000.0
2009-06-15 19:04:00,0.71406,0.71411,0.71406,0.7141,16000000.0
2009-06-15 19:05:00,0.7143,0.71467,0.7143,0.71467,9600000.0
2009-06-15 19:06:00,0.71505,0.71525,0.71505,0.71525,12800000.0
2009-06-15 19:07:00,0.71544,0.7155,0.71542,0.71542,11200000.0
2009-06-15 19:08:00,0.71531,0.71531,0.71522,0.71524,12200000.0
2009-06-15 19:09:00,0.71525,0.71527,0.71521,0.71527,11200000.0
2009-06-15 19:10:00,0.71543,0.71543,0.7153,0.71537,17600000.0
2009-06-15 19:11:00,0.7152,0.71526,0.71518,0.71518,11200000.0
2009-06-15 19:12:00,0.71498,0.71511,0.71495,0.71498,11200000.0
2009-06-15 19:13:00,0.71506,0.71528,0.71506,0.71524,17600000.0
2009-06-15 19:14:00,0.71525,0.71525,0.71498,0.71498,11200000.0
2009-06-15 19:15:00,0.71498,0.71503,0.7149,0.7149,12800000.0
2009-06-15 19:16:00,0.71502,0.71558,0.71423,0.71423,17600000.0
2009-06-15 19:17:00,0.71517,0.7152,0.71414,0.71512,16000000.0
2009-06-15 19:18:00,0.71532,0.71535,0.71522,0.71524,11200000.0
2009-06-15 19:19:00,0.71538,0.71539,0.7153,0.71539,12800000.0
2009-06-15 19:20:00,0.71524,0.71524,0.71462,0.71464,12800000.0
2009-06-15 19:21:00,0.71447,0.71462,0.71437,0.71462,12800000.0
2009-06-15 19:22:00,0.71439,0.71439,0.71416,0.71416,13200000.0
2009-06-15 19:23:00,0.71404,0.7141,0.71384,0.71401,17600000.0
2009-06-15 19:24:00,0.7137,0.7139,0.71368,0.7139,14400000.0
2009-06-15 19:25:00,0.71389,0.71401,0.71387,0.71397,12800000.0
2009-06-15 19:26:00,0.71382,0.71404,0.71382,0.71401,12800000.0
2009-06-15 19:27:00,0.71404,0.71448,0.71404,0.71448,9600000.0
2009-06-15 19:28:00,0.7145,0.71451,0.71436,0.71451,12800000.0
2009-06-15 19:29:00,0.71453,0.71459,0.71451,0.71451,12800000.0
2009-06-15 19:30:00,0.71436,0.71437,0.71414,0.71414,11600000.0
2009-06-15 19:31:00,0.71411,0.71413,0.714,0.71405,14400000.0
2009-06-15 19:32:00,0.714,0.71414,0.714,0.71414,15400000.0
2009-06-15 19:33:00,0.71427,0.71427,0.71412,0.71415,11200000.0
2009-06-15 19:34:00,0.71408,0.71408,0.71394,0.71405,12800000.0
2009-06-15 19:35:00,0.71384,0.71427,0.71384,0.71427,17600000.0
2009-06-15 19:36:00,0.71442,0.7145,0.71436,0.7145,11200000.0
2009-06-15 19:37:00,0.71456,0.71474,0.71456,0.71474,11200000.0
2009-06-15 19:38:00,0.71475,0.71483,0.71475,0.71483,12800000.0
2009-06-15 19:39:00,0.71476,0.71476,0.71467,0.71472,12800000.0
2009-06-15 19:40:00,0.71463,0.71467,0.7145,0.7145,11200000.0
2009-06-15 19:41:00,0.71453,0.71457,0.71444,0.71444,16000000.0
2009-06-15 19:42:00,0.71449,0.71466,0.71447,0.71466,17600000.0
2009-06-15 19:43:00,0.71452,0.71452,0.7143,0.7143,11200000.0
2009-06-15 19:44:00,0.7146,0.7146,0.71441,0.71441,16000000.0
2009-06-15 19:45:00,0.71436,0.71439,0.7142,0.7142,12800000.0
2009-06-15 19:46:00,0.71422,0.71442,0.71411,0.71419,10600000.0
2009-06-15 19:47:00,0.71436,0.71449,0.71436,0.71447,17600000.0
2009-06-15 19:48:00,0.7146,0.71475,0.7146,0.71475,12800000.0
2009-06-15 19:49:00,0.71472,0.71487,0.71472,0.71487,11200000.0
2009-06-15 19:50:00,0.7148,0.7148,0.71452,0.71456,13800000.0
2009-06-15 19:51:00,0.7143,0.71446,0.7143,0.71441,12800000.0
2009-06-15 19:52:00,0.71443,0.71443,0.7143,0.71439,12800000.0
2009-06-15 19:53:00,0.71432,0.71449,0.71432,0.71447,14400000.0
2009-06-15 19:54:00,0.71445,0.71445,0.71422,0.71422,12800000.0
2009-06-15 19:55:00,0.71421,0.71427,0.71412,0.71417,12800000.0
2009-06-15 19:56:00,0.71422,0.71432,0.71419,0.71425,11200000.0
2009-06-15 19:57:00,0.7144,0.71458,0.7144,0.71458,18000000.0
2009-06-15 19:58:00,0.71454,0.71454,0.71428,0.71434,11200000.0
2009-06-15 19:59:00,0.71439,0.71439,0.71428,0.71428,16000000.0
2009-06-15 20:00:00,0.71439,0.71474,0.71439,0.71474,12800000.0
2009-06-15 20:01:00,0.71467,0.71467,0.71446,0.71446,11200000.0
2009-06-15 20:02:00,0.71444,0.71444,0.71423,0.71442,16000000.0
2009-06-15 20:03:00,0.71432,0.71436,0.714,0.714,11200000.0
2009-06-15 20:04:00,0.71395,0.71404,0.71381,0.71381,11600000.0
2009-06-15 20:05:00,0.71372,0.71389,0.71355,0.71389,13800000.0
2009-06-15 20:06:00,0.71396,0.71402,0.71379,0.71379,8000000.0
2009-06-15 20:07:00,0.71403,0.71403,0.7138,0.7138,11200000.0
2009-06-15 20:08:00,0.71409,0.71409,0.71394,0.71394,11200000.0
2009-06-15 20:09:00,0.71406,0.7141,0.71402,0.7141,14400000.0
2009-06-15 20:10:00,0.71412,0.71412,0.71403,0.71407,10000000.0
2009-06-15 20:11:00,0.71404,0.71422,0.71397,0.71422,12800000.0
2009-06-15 20:12:00,0.71431,0.71431,0.71408,0.71408,14400000.0
2009-06-15 20:13:00,0.71407,0.71418,0.71407,0.71418,8000000.0
2009-06-15 20:14:00,0.71419,0.71429,0.71418,0.71429,11200000.0
2009-06-15 20:15:00,0.71437,0.71441,0.71425,0.71425,12200000.0
2009-06-15 20:16:00,0.71434,0.71441,0.71417,0.71417,11200000.0
2009-06-15 20:17:00,0.71421,0.71445,0.71421,0.71445,11200000.0
2009-06-15 20:18:00,0.71424,0.71424,0.71388,0.71403,12800000.0
2009-06-15 20:19:00,0.71382,0.71395,0.71382,0.71395,11200000.0
2009-06-15 20:20:00,0.71417,0.71417,0.714,0.714,12800000.0
2009-06-15 20:21:00,0.71411,0.71411,0.71379,0.71379,12800000.0
2009-06-15 20:22:00,0.71386,0.71397,0.71381,0.71397,12800000.0
2009-06-15 20:23:00,0.71404,0.71409,0.71401,0.71402,9600000.0
2009-06-15 20:24:00,0.71345,0.71368,0.71345,0.71368,11200000.0
2009-06-15 20:25:00,0.71404,0.71408,0.71396,0.71398,12800000.0
2009-06-15 20:26:00,0.71398,0.71402,0.7139,0.7139,12800000.0
2009-06-15 20:27:00,0.71403,0.71405,0.71388,0.71388,11200000.0
2009-06-15 20:28:00,0.71406,0.71428,0.71391,0.71428,17600000.0
2009-06-15 20:29:00,0.71403,0.71428,0.71403,0.71405,14400000.0
2009-06-15 20:30:00,0.71443,0.71459,0.71443,0.71456,16000000.0
2009-06-15 20:31:00,0.71443,0.71443,0.71416,0.71416,12800000.0
2009-06-15 20:32:00,0.71396,0.71421,0.71396,0.71415,12800000.0
2009-06-15 20:33:00,0.71412,0.71423,0.71412,0.71418,12800000.0
2009-06-15 20:34:00,0.71444,0.71445,0.7142,0.71428,17600000.0
2009-06-15 20:35:00,0.71454,0.71454,0.71427,0.71427,16000000.0
2009-06-15 20:36:00,0.71401,0.71404,0.71381,0.71381,11200000.0
2009-06-15 20:37:00,0.71397,0.71397,0.71376,0.71376,8000000.0
2009-06-15 20:38:00,0.71353,0.71388,0.71309,0.71388,11200000.0
2009-06-15 20:39:00,0.71405,0.71405,0.71387,0.71391,8000000.0
2009-06-15 20:40:00,0.71389,0.71389,0.71373,0.71376,16000000.0
2009-06-15 20:41:00,0.71379,0.71424,0.71379,0.71419,16000000.0
2009-06-15 20:42:00,0.71392,0.71405,0.71373,0.71405,12800000.0
2009-06-15 20:43:00,0.71402,0.71411,0.71391,0.71411,12800000.0
2009-06-15 20:44:00,0.71411,0.71411,0.71383,0.71384,12200000.0
2009-06-15 20:45:00,0.71382,0.7139,0.71373,0.7139,6400000.0
2009-06-15 20:46:00,0.71399,0.71407,0.71397,0.71397,12800000.0
2009-06-15 20:47:00,0.71395,0.71396,0.7138,0.71384,8000000.0
2009-06-15 20:48:00,0.71372,0.7139,0.71372,0.71384,12800000.0
2009-06-15 20:49:00,0.71391,0.71403,0.71391,0.71403,12800000.0
2009-06-15 20:50:00,0.71402,0.71402,0.71396,0.71396,12800000.0
2009-06-15 20:51:00,0.71385,0.71394,0.71384,0.71384,12800000.0
2009-06-15 20:52:00,0.71383,0.71389,0.7138,0.7138,9600000.0
2009-06-15 20:53:00,0.71379,0.71379,0.71354,0.71357,11600000.0
2009-06-15 20:54:00,0.71342,0.71356,0.71342,0.71348,12800000.0
2009-06-15 20:55:00,0.71366,0.71393,0.71366,0.71393,11200000.0
2009-06-15 20:56:00,0.71404,0.71404,0.71382,0.71395,14400000.0
2009-06-15 20:57:00,0.71395,0.71395,0.71387,0.71387,11200000.0
2009-06-15 20:58:00,0.71385,0.71386,0.71348,0.71348,12800000.0
2009-06-15 20:59:00,0.71368,0.71368,0.71348,0.71351,18000000.0
2009-06-15 21:00:00,0.71352,0.71352,0.71316,0.71322,12800000.0
2009-06-15 21:01:00,0.71313,0.71337,0.71313,0.71336,12200000.0
2009-06-15 21:02:00,0.71353,0.7136,0.71335,0.71335,17600000.0
2009-06-15 21:03:00,0.71312,0.71329,0.71305,0.71329,17600000.0
2009-06-15 21:04:00,0.7132,0.71341,0.7132,0.71341,12800000.0
2009-06-15 21:05:00,0.71337,0.71345,0.71337,0.71338,9600000.0
2009-06-15 21:06:00,0.71338,0.71352,0.71338,0.71342,12800000.0
2009-06-15 21:07:00,0.71333,0.71344,0.71329,0.71341,12800000.0
2009-06-15 21:08:00,0.71337,0.71344,0.71316,0.71316,9600000.0
2009-06-15 21:09:00,0.71337,0.71354,0.71337,0.7134,12800000.0
2009-06-15 21:10:00,0.71336,0.71344,0.71333,0.71339,12800000.0
2009-06-15 21:11:00,0.71346,0.71372,0.71344,0.71372,11200000.0
2009-06-15 21:12:00,0.71371,0.71386,0.71371,0.71386,12800000.0
2009-06-15 21:13:00,0.71392,0.7141,0.71392,0.71394,10600000.0
2009-06-15 21:14:00,0.71419,0.71429,0.71418,0.71428,9600000.0
2009-06-15 21:15:00,0.71386,0.71421,0.71386,0.71394,12800000.0
2009-06-15 21:16:00,0.71398,0.71428,0.71392,0.71392,14400000.0
2009-06-15 21:17:00,0.71391,0.71399,0.71384,0.71396,12800000.0
2009-06-15 21:18:00,0.71391,0.71395,0.71364,0.71366,17600000.0
2009-06-15 21:19:00,0.71364,0.71404,0.71364,0.71376,12800000.0
2009-06-15 21:20:00,0.71392,0.71408,0.71392,0.71392,13200000.0
2009-06-15 21:21:00,0.71397,0.714,0.71395,0.71396,11200000.0
2009-06-15 21:22:00,0.71412,0.71427,0.71387,0.71387,12800000.0
2009-06-15 21:23:00,0.71372,0.71384,0.71372,0.7138,12800000.0
2009-06-15 21:24:00,0.71385,0.71396,0.71385,0.71394,14400000.0
2009-06-15 21:25:00,0.7141,0.71417,0.71308,0.71416,12800000.0
2009-06-15 21:26:00,0.71435,0.71437,0.71392,0.71392,11200000.0
2009-06-15 21:27:00,0.71382,0.71387,0.71379,0.71383,11200000.0
2009-06-15 21:28:00,0.71379,0.71406,0.71379,0.71403,11200000.0
2009-06-15 21:29:00,0.71414,0.71445,0.71414,0.71435,14400000.0
2009-06-15 21:30:00,0.71406,0.71406,0.71387,0.71387,12600000.0
2009-06-15 21:31:00,0.71387,0.7139,0.71381,0.71387,11200000.0
2009-06-15 21:32:00,0.71285,0.71397,0.71285,0.71383,12800000.0
2009-06-15 21:33:00,0.71394,0.71398,0.71388,0.71388,10600000.0
2009-06-15 21:34:00,0.71396,0.71403,0.71395,0.71396,11200000.0
2009-06-15 21:35:00,0.71396,0.71414,0.71383,0.71414,14400000.0
2009-06-15 21:36:00,0.71404,0.71407,0.71389,0.71389,16400000.0
2009-06-15 21:37:00,0.71387,0.71387,0.71373,0.71376,8000000.0
2009-06-15 21:38:00,0.71378,0.71402,0.71378,0.71397,13200000.0
2009-06-15 21:39:00,0.71382,0.71382,0.71368,0.71368,11600000.0
2009-06-15 21:40:00,0.71365,0.71373,0.71358,0.71373,16000000.0
2009-06-15 21:41:00,0.71377,0.71385,0.71375,0.71375,14400000.0
2009-06-15 21:42:00,0.71376,0.71376,0.71356,0.71356,8000000.0
2009-06-15 21:43:00,0.71348,0.71351,0.71336,0.71349,11200000.0
2009-06-15 21:44:00,0.71347,0.71347,0.71335,0.71336,11200000.0
2009-06-15 21:45:00,0.71335,0.71336,0.7133,0.71336,12800000.0
2009-06-15 21:46:00,0.71333,0.71333,0.71318,0.71318,13200000.0
2009-06-15 21:47:00,0.7131,0.7131,0.71306,0.71309,8000000.0
2009-06-15 21:48:00,0.71312,0.71312,0.71302,0.71302,12800000.0
2009-06-15 21:49:00,0.71308,0.71326,0.71308,0.71326,4800000.0
2009-06-15 21:50:00,0.71332,0.71341,0.71332,0.71341,11200000.0
2009-06-15 21:51:00,0.71356,0.71362,0.71348,0.71362,12800000.0
2009-06-15 21:52:00,0.71358,0.71358,0.71341,0.71341,11200000.0
2009-06-15 21:53:00,0.71405,0.71405,0.71339,0.71339,11200000.0
2009-06-15 21:54:00,0.71351,0.71352,0.7135,0.71351,8000000.0
2009-06-15 21:55:00,0.71347,0.71349,0.71342,0.71346,15400000.0
2009-06-15 21:56:00,0.71361,0.71408,0.71361,0.71407,8000000.0
2009-06-15 21:57:00,0.71396,0.71439,0.71396,0.71433,14400000.0
2009-06-15 21:58:00,0.71437,0.71437,0.7143,0.71436,11200000.0
2009-06-15 21:59:00,0.71435,0.71435,0.71429,0.71429,11200000.0
2009-06-15 22:00:00,0.71409,0.71409,0.71373,0.71373,17600000.0
2009-06-15 22:01:00,0.71377,0.7138,0.71372,0.71374,12800000.0
2009-06-15 22:02:00,0.71368,0.71368,0.71354,0.71354,11200000.0
2009-06-15 22:03:00,0.71364,0.71368,0.71362,0.71362,9000000.0
2009-06-15 22:04:00,0.71351,0.71355,0.71349,0.71355,8000000.0
2009-06-15 22:05:00,0.71381,0.71381,0.71371,0.71372,11200000.0
2009-06-15 22:06:00,0.71375,0.71383,0.71373,0.7138,11200000.0
2009-06-15 22:07:00,0.71352,0.71359,0.71352,0.71358,8000000.0
2009-06-15 22:08:00,0.71378,0.71386,0.71374,0.71383,12800000.0
2009-06-15 22:09:00,0.71387,0.71418,0.71387,0.71418,16000000.0
2009-06-15 22:10:00,0.71437,0.71464,0.71437,0.71464,12800000.0
2009-06-15 22:11:00,0.71479,0.71482,0.71465,0.71482,9600000.0
2009-06-15 22:12:00,0.71476,0.71476,0.71432,0.71432,12800000.0
2009-06-15 22:13:00,0.71436,0.71442,0.71431,0.71442,12800000.0
2009-06-15 22:14:00,0.71439,0.7144,0.71416,0.71416,12800000.0
2009-06-15 22:15:00,0.7139,0.7139,0.71377,0.71385,17600000.0
2009-06-15 22:16:00,0.71432,0.71433,0.71425,0.71426,12800000.0
2009-06-15 22:17:00,0.71426,0.71451,0.71426,0.71451,14400000.0
2009-06-15 22:18:00,0.71445,0.71457,0.71443,0.71456,9600000.0
2009-06-15 22:19:00,0.71456,0.71456,0.71451,0.71451,9600000.0
2009-06-15 22:20:00,0.71448,0.71448,0.71431,0.71431,16000000.0
2009-06-15 22:21:00,0.7142,0.71422,0.71406,0.71422,9600000.0
2009-06-15 22:22:00,0.71425,0.71425,0.71424,0.71424,3200000.0
2009-06-15 22:23:00,0.71413,0.71422,0.71413,0.71416,12800000.0
2009-06-15 22:24:00,0.71419,0.71426,0.71419,0.71426,12800000.0
2009-06-15 22:25:00,0.71428,0.71431,0.71416,0.71431,16000000.0
2009-06-15 22:26:00,0.71442,0.71457,0.71441,0.71457,11200000.0
2009-06-15 22:27:00,0.7146,0.71466,0.71454,0.71466,9600000.0
2009-06-15 22:28:00,0.71486,0.71492,0.71474,0.71492,14400000.0
2009-06-15 22:29:00,0.71507,0.71515,0.71496,0.71515,16000000.0
2009-06-15 22:30:00,0.71506,0.71506,0.71497,0.71503,9600000.0
2009-06-15 22:31:00,0.71478,0.71499,0.71477,0.71498,12800000.0
2009-06-15 22:32:00,0.71497,0.71497,0.71422,0.71422,16000000.0
2009-06-15 22:33:00,0.71408,0.7143,0.71408,0.71417,16000000.0
2009-06-15 22:34:00,0.71415,0.71424,0.71413,0.7142,11200000.0
2009-06-15 22:35:00,0.71417,0.71424,0.71411,0.71411,11200000.0
2009-06-15 22:36:00,0.71407,0.71407,0.71399,0.71399,11200000.0
2009-06-15 22:37:00,0.71405,0.71417,0.71405,0.71417,11200000.0
2009-06-15 22:38:00,0.71423,0.71423,0.71401,0.71418,18000000.0
2009-06-15 22:39:00,0.71418,0.71425,0.71413,0.71425,12800000.0
2009-06-15 22:40:00,0.71419,0.71436,0.71419,0.71432,14400000.0
2009-06-15 22:41:00,0.71426,0.71433,0.71424,0.71424,11600000.0
2009-06-15 22:42:00,0.71417,0.71428,0.71417,0.71428,11200000.0
2009-06-15 22:43:00,0.71413,0.71413,0.71392,0.714,14400000.0
2009-06-15 22:44:00,0.7142,0.71434,0.7142,0.71432,12800000.0
2009-06-15 22:45:00,0.71436,0.7144,0.71429,0.71429,9600000.0
2009-06-15 22:46:00,0.71421,0.71426,0.71414,0.71426,12800000.0
2009-06-15 22:47:00,0.71417,0.71418,0.71413,0.71413,11200000.0
2009-06-15 22:48:00,0.71372,0.71404,0.71372,0.71404,11200000.0
2009-06-15 22:49:00,0.71408,0.71422,0.71408,0.71422,11200000.0
2009-06-15 22:50:00,0.71429,0.71443,0.71429,0.71443,8000000.0
2009-06-15 22:51:00,0.71439,0.71439,0.7142,0.71426,11200000.0
2009-06-15 22:52:00,0.71424,0.71425,0.71417,0.71419,10600000.0
2009-06-15 22:53:00,0.71416,0.71437,0.71413,0.71437,11200000.0
2009-06-15 22:54:00,0.7139,0.714,0.7139,0.71395,11200000.0
2009-06-15 22:55:00,0.71431,0.71438,0.71431,0.71438,11200000.0
2009-06-15 22:56:00,0.71435,0.71435,0.71402,0.71402,14400000.0
2009-06-15 22:57:00,0.714,0.71411,0.71399,0.7141,8000000.0
2009-06-15 22:58:00,0.71416,0.71424,0.71411,0.71416,17600000.0
2009-06-15 22:59:00,0.7141,0.71448,0.7141,0.71448,11200000.0
2009-06-15 23:00:00,0.71431,0.71431,0.71413,0.71415,12800000.0
2009-06-15 23:01:00,0.7142,0.71458,0.7142,0.71458,11600000.0
2009-06-15 23:02:00,0.71466,0.71468,0.71455,0.71459,11200000.0
2009-06-15 23:03:00,0.71451,0.71451,0.71441,0.71448,9600000.0
2009-06-15 23:04:00,0.71423,0.71423,0.7137,0.71403,9600000.0
2009-06-15 23:05:00,0.71437,0.71448,0.71428,0.71428,11200000.0
2009-06-15 23:06:00,0.71441,0.71441,0.71432,0.71438,8000000.0
2009-06-15 23:07:00,0.71432,0.71443,0.7141,0.71443,14400000.0
2009-06-15 23:08:00,0.71412,0.7142,0.7141,0.7142,9600000.0
2009-06-15 23:09:00,0.71407,0.71413,0.71407,0.71413,12800000.0
2009-06-15 23:10:00,0.71441,0.71442,0.71425,0.71439,11200000.0
2009-06-15 23:11:00,0.7141,0.7141,0.714,0.71408,11200000.0
2009-06-15 23:12:00,0.71438,0.71445,0.71434,0.71434,14400000.0
2009-06-15 23:13:00,0.71442,0.71451,0.71441,0.71447,14400000.0
2009-06-15 23:14:00,0.7141,0.7141,0.71405,0.71408,11200000.0
2009-06-15 23:15:00,0.71398,0.714,0.71395,0.714,9600000.0
2009-06-15 23:16:00,0.71442,0.71442,0.71431,0.71431,14400000.0
2009-06-15 23:17:00,0.71397,0.714,0.71395,0.71397,11200000.0
2009-06-15 23:18:00,0.71442,0.71447,0.71418,0.71418,12200000.0
2009-06-15 23:19:00,0.71393,0.71394,0.71383,0.71383,12800000.0
2009-06-15 23:20:00,0.71378,0.71381,0.71361,0.71381,9600000.0
2009-06-15 23:21:00,0.71385,0.71394,0.71291,0.71291,8000000.0
2009-06-15 23:22:00,0.7136,0.7136,0.7135,0.7135,6400000.0
2009-06-15 23:23:00,0.7138,0.71393,0.7138,0.71391,12800000.0
2009-06-15 23:24:00,0.71354,0.71369,0.71354,0.71364,11200000.0
2009-06-15 23:25:00,0.71397,0.71397,0.71332,0.71332,14400000.0
2009-06-15 23:26:00,0.71333,0.71343,0.71331,0.71331,12800000.0
2009-06-15 23:27:00,0.71294,0.71295,0.71284,0.71294,9600000.0
2009-06-15 23:28:00,0.71326,0.71338,0.71326,0.71331,11200000.0
2009-06-15 23:29:00,0.71344,0.71351,0.71339,0.71343,17600000.0
2009-06-15 23:30:00,0.71336,0.71336,0.71311,0.71311,14400000.0
2009-06-15 23:31:00,0.71275,0.7128,0.71273,0.71273,9000000.0
2009-06-15 23:32:00,0.71265,0.71268,0.7126,0.71268,11200000.0
2009-06-15 23:33:00,0.71288,0.7129,0.71277,0.7129,14400000.0
2009-06-15 23:34:00,0.71318,0.71327,0.71316,0.71324,11200000.0
2009-06-15 23:36:00,0.71318,0.71318,0.71304,0.71304,11200000.0
2009-06-15 23:37:00,0.71296,0.71296,0.71268,0.71268,14400000.0
2009-06-15 23:38:00,0.7127,0.71276,0.71265,0.71276,12800000.0
2009-06-15 23:39:00,0.71286,0.71308,0.71284,0.71308,8000000.0
2009-06-15 23:40:00,0.71313,0.71313,0.71299,0.71306,11200000.0
2009-06-15 23:41:00,0.71307,0.71318,0.71307,0.71318,17600000.0
2009-06-15 23:42:00,0.71294,0.71294,0.71271,0.71283,11200000.0
2009-06-15 23:43:00,0.71298,0.71313,0.71298,0.71311,11200000.0
2009-06-15 23:44:00,0.71305,0.71306,0.71288,0.71288,17600000.0
2009-06-15 23:45:00,0.71286,0.71286,0.71278,0.71279,9600000.0
2009-06-15 23:46:00,0.71273,0.7128,0.71265,0.7128,8000000.0
2009-06-15 23:47:00,0.71243,0.71254,0.71225,0.71254,11200000.0
2009-06-15 23:48:00,0.71254,0.71278,0.71254,0.71255,11200000.0
2009-06-15 23:50:00,0.71248,0.71254,0.71242,0.71254,12800000.0
2009-06-15 23:51:00,0.71263,0.71263,0.71232,0.71251,9600000.0
2009-06-15 23:52:00,0.71263,0.71326,0.71263,0.71309,17600000.0
2009-06-15 23:53:00,0.71311,0.71329,0.71305,0.71327,17600000.0
2009-06-15 23:54:00,0.71287,0.71288,0.71278,0.71288,12800000.0
2009-06-15 23:55:00,0.71303,0.71308,0.71288,0.71291,12800000.0
2009-06-15 23:57:00,0.71285,0.7129,0.7128,0.7129,17600000.0
2009-06-15 23:59:00,0.71316,0.71332,0.71316,0.71321,16000000.0
2009-06-16 00:00:00,0.71266,0.7129,0.71266,0.71285,11200000.0
2009-06-16 00:01:00,0.71269,0.71284,0.71269,0.71279,9600000.0
2009-06-16 00:02:00,0.71297,0.71297,0.71263,0.71272,12800000.0
2009-06-16 00:03:00,0.71275,0.71303,0.71275,0.71303,9600000.0
2009-06-16 00:04:00,0.71307,0.71311,0.71302,0.7131,11200000.0
2009-06-16 00:05:00,0.71296,0.71296,0.71281,0.71281,11600000.0
2009-06-16 00:06:00,0.71284,0.71285,0.71279,0.71279,8000000.0
2009-06-16 00:07:00,0.71284,0.71292,0.71265,0.71265,12800000.0
2009-06-16 00:08:00,0.71271,0.71271,0.71258,0.71258,9600000.0
2009-06-16 00:09:00,0.71266,0.71276,0.71263,0.71263,12800000.0
2009-06-16 00:11:00,0.7124,0.71248,0.7124,0.71245,11200000.0
2009-06-16 00:12:00,0.71279,0.71286,0.71277,0.71277,16000000.0
2009-06-16 00:13:00,0.71306,0.71326,0.71306,0.71313,13200000.0
2009-06-16 00:15:00,0.71282,0.71282,0.71268,0.71268,11200000.0
2009-06-16 00:16:00,0.7126,0.71266,0.71256,0.71256,13200000.0
2009-06-16 00:17:00,0.71252,0.71259,0.71241,0.71241,12800000.0
2009-06-16 00:18:00,0.7121,0.71241,0.7121,0.71241,9600000.0
2009-06-16 00:19:00,0.71237,0.71237,0.71214,0.71214,12800000.0
2009-06-16 00:20:00,0.71207,0.71219,0.71207,0.71213,11200000.0
2009-06-16 00:21:00,0.71205,0.71205,0.7119,0.712,11200000.0
2009-06-16 00:22:00,0.71193,0.71204,0.71192,0.71202,12800000.0
2009-06-16 00:23:00,0.71204,0.71204,0.71186,0.71193,12800000.0
2009-06-16 00:24:00,0.71144,0.71172,0.71144,0.71166,14400000.0
2009-06-16 00:25:00,0.71197,0.71208,0.71197,0.71199,14400000.0
2009-06-16 00:26:00,0.71193,0.71227,0.71193,0.71227,14400000.0
2009-06-16 00:27:00,0.71231,0.71231,0.71209,0.71209,11200000.0
2009-06-16 00:28:00,0.71209,0.7121,0.71197,0.71197,9600000.0
2009-06-16 00:29:00,0.71171,0.71184,0.71163,0.71184,11200000.0
2009-06-16 00:30:00,0.71147,0.7116,0.71147,0.71155,12800000.0
2009-06-16 00:31:00,0.71195,0.71206,0.71193,0.71206,11200000.0
2009-06-16 00:32:00,0.71192,0.71198,0.7119,0.71193,16000000.0
2009-06-16 00:33:00,0.71185,0.71207,0.71177,0.71193,17600000.0
2009-06-16 00:34:00,0.71282,0.713,0.71282,0.713,18400000.0
2009-06-16 00:35:00,0.71214,0.71239,0.71212,0.71239,11200000.0
2009-06-16 00:36:00,0.71222,0.71232,0.7122,0.7122,14400000.0
2009-06-16 00:37:00,0.71233,0.71243,0.71232,0.71235,16000000.0
2009-06-16 00:38:00,0.71244,0.71254,0.7124,0.71254,16400000.0
2009-06-16 00:39:00,0.71255,0.71261,0.71254,0.71254,8000000.0
2009-06-16 00:40:00,0.7124,0.7125,0.7124,0.71246,12800000.0
2009-06-16 00:41:00,0.7124,0.71246,0.7124,0.71243,11200000.0
2009-06-16 00:43:00,0.71241,0.71258,0.71235,0.71258,12800000.0
2009-06-16 00:45:00,0.71249,0.71259,0.71242,0.71242,17600000.0
2009-06-16 00:47:00,0.71291,0.71318,0.71291,0.71311,14400000.0
2009-06-16 00:48:00,0.71233,0.71234,0.71227,0.71234,12800000.0
2009-06-16 00:49:00,0.71301,0.71306,0.71296,0.71301,16000000.0
2009-06-16 00:50:00,0.71226,0.71231,0.7122,0.71224,12800000.0
2009-06-16 00:51:00,0.71202,0.7121,0.71202,0.7121,16000000.0
2009-06-16 00:52:00,0.71216,0.71216,0.71204,0.71212,11200000.0
2009-06-16 00:53:00,0.71307,0.71327,0.71291,0.71291,17600000.0
2009-06-16 00:54:00,0.71226,0.71234,0.71226,0.71234,12200000.0
2009-06-16 00:55:00,0.7122,0.7123,0.71125,0.7123,12800000.0
2009-06-16 00:56:00,0.71216,0.71228,0.71211,0.71228,11200000.0
2009-06-16 00:57:00,0.71231,0.71248,0.71231,0.71235,16000000.0
2009-06-16 00:58:00,0.71248,0.71255,0.71236,0.71255,13200000.0
2009-06-16 00:59:00,0.71248,0.71255,0.71248,0.71252,12800000.0
2009-06-16 01:00:00,0.71236,0.71245,0.71236,0.71238,12800000.0
2009-06-16 01:01:00,0.71239,0.71242,0.71231,0.71242,12200000.0
2009-06-16 01:02:00,0.71247,0.71252,0.71243,0.7125,12800000.0
2009-06-16 01:03:00,0.71217,0.71232,0.71217,0.71223,16000000.0
2009-06-16 01:04:00,0.71258,0.71261,0.71257,0.71261,11200000.0
2009-06-16 01:05:00,0.71234,0.71237,0.71229,0.71229,12800000.0
2009-06-16 01:06:00,0.71262,0.71265,0.71253,0.71259,11200000.0
2009-06-16 01:07:00,0.71259,0.71275,0.71259,0.7127,14400000.0
2009-06-16 01:08:00,0.71266,0.71296,0.71265,0.71293,10600000.0
2009-06-16 01:09:00,0.71308,0.71312,0.71301,0.71309,11200000.0
2009-06-16 01:10:00,0.71302,0.71311,0.71301,0.71311,17600000.0
2009-06-16 01:11:00,0.71292,0.71292,0.7128,0.71284,17600000.0
2009-06-16 01:12:00,0.7129,0.71301,0.71288,0.713,16000000.0
2009-06-16 01:13:00,0.71309,0.71315,0.71306,0.71311,16000000.0
2009-06-16 01:14:00,0.71311,0.71312,0.71302,0.7131,12800000.0
2009-06-16 01:15:00,0.71309,0.71309,0.71297,0.71307,12800000.0
2009-06-16 01:16:00,0.71315,0.7132,0.71309,0.7132,11200000.0
2009-06-16 01:17:00,0.71303,0.71329,0.71303,0.71326,12800000.0
2009-06-16 01:18:00,0.71312,0.71313,0.71307,0.71312,9600000.0
2009-06-16 01:19:00,0.71302,0.71308,0.71301,0.71306,12800000.0
2009-06-16 01:20:00,0.71312,0.71316,0.71305,0.7131,12800000.0
2009-06-16 01:21:00,0.71261,0.71286,0.71261,0.71284,12800000.0
2009-06-16 01:22:00,0.71318,0.71325,0.71318,0.71325,11200000.0
2009-06-16 01:23:00,0.71327,0.71328,0.71321,0.71322,8000000.0
2009-06-16 01:24:00,0.71307,0.71307,0.71275,0.71275,11200000.0
2009-06-16 01:25:00,0.71277,0.7128,0.71277,0.7128,3200000.0
2009-06-16 01:26:00,0.71273,0.71282,0.71273,0.71282,11200000.0
2009-06-16 01:27:00,0.71292,0.713,0.71292,0.71299,9600000.0
2009-06-16 01:28:00,0.71373,0.71382,0.7137,0.71382,11200000.0
2009-06-16 01:29:00,0.71318,0.71325,0.71312,0.71325,11200000.0
2009-06-16 01:30:00,0.71329,0.71329,0.7129,0.71312,12200000.0
2009-06-16 01:31:00,0.7128,0.7128,0.71261,0.71261,16000000.0
2009-06-16 01:32:00,0.7128,0.7128,0.7126,0.71277,9600000.0
2009-06-16 01:33:00,0.71259,0.71269,0.71259,0.71262,9600000.0
2009-06-16 01:34:00,0.71273,0.71276,0.7127,0.7127,9600000.0
2009-06-16 01:35:00,0.71276,0.71282,0.71266,0.71282,12800000.0
2009-06-16 01:36:00,0.71293,0.71319,0.71293,0.71319,6400000.0
2009-06-16 01:37:00,0.71322,0.71322,0.71313,0.71313,11200000.0
2009-06-16 01:38:00,0.71315,0.71319,0.71214,0.71313,17600000.0
2009-06-16 01:39:00,0.71332,0.71345,0.7133,0.71335,11200000.0
2009-06-16 01:40:00,0.7132,0.71324,0.7131,0.71324,16000000.0
2009-06-16 01:41:00,0.71328,0.7133,0.71319,0.71321,17600000.0
2009-06-16 01:42:00,0.71284,0.71284,0.71266,0.71266,14400000.0
2009-06-16 01:43:00,0.71262,0.71276,0.71262,0.71275,12800000.0
2009-06-16 01:44:00,0.71295,0.71314,0.71295,0.71314,11200000.0
2009-06-16 01:45:00,0.71312,0.71312,0.71295,0.71295,12800000.0
2009-06-16 01:46:00,0.7128,0.7128,0.71258,0.7127,11600000.0
2009-06-16 01:47:00,0.71282,0.71287,0.71272,0.71287,11200000.0
2009-06-16 01:48:00,0.71308,0.71315,0.71302,0.71315,12800000.0
2009-06-16 01:49:00,0.71312,0.71312,0.71301,0.71303,12800000.0
2009-06-16 01:50:00,0.71301,0.7131,0.71299,0.71299,12800000.0
2009-06-16 01:51:00,0.71288,0.71301,0.7128,0.71289,12800000.0
2009-06-16 01:52:00,0.71277,0.71277,0.71256,0.71262,12800000.0
2009-06-16 01:53:00,0.71288,0.71308,0.71288,0.71296,9600000.0
2009-06-16 01:54:00,0.71282,0.71283,0.71273,0.71274,12800000.0
2009-06-16 01:55:00,0.71295,0.71311,0.71295,0.71309,13800000.0
2009-06-16 01:56:00,0.71313,0.71313,0.7129,0.7129,16000000.0
2009-06-16 01:57:00,0.71278,0.71288,0.71278,0.71288,9600000.0
2009-06-16 01:58:00,0.71296,0.71311,0.71296,0.7131,11200000.0
2009-06-16 01:59:00,0.71307,0.71311,0.71303,0.71311,9600000.0
2009-06-16 02:00:00,0.713,0.713,0.71286,0.71286,11200000.0
2009-06-16 02:01:00,0.71286,0.71303,0.71286,0.71303,11200000.0
2009-06-16 02:02:00,0.71302,0.71307,0.71302,0.71304,14400000.0
2009-06-16 02:03:00,0.71307,0.71313,0.71304,0.71304,27200000.0
2009-06-16 02:04:00,0.71316,0.71351,0.71316,0.71351,20800000.0
2009-06-16 02:05:00,0.71356,0.71356,0.71339,0.7134,10000000.0
2009-06-16 02:06:00,0.71321,0.71326,0.71318,0.71323,17600000.0
2009-06-16 02:07:00,0.71332,0.71344,0.71332,0.7134,12800000.0
2009-06-16 02:08:00,0.71334,0.71334,0.71321,0.71321,14400000.0
2009-06-16 02:09:00,0.71325,0.71343,0.71325,0.71343,4800000.0
2009-06-16 02:10:00,0.71349,0.71349,0.71338,0.71341,9600000.0
2009-06-16 02:11:00,0.71343,0.71344,0.71336,0.71341,11200000.0
2009-06-16 02:12:00,0.71343,0.71353,0.71338,0.71341,16000000.0
2009-06-16 02:13:00,0.71349,0.71351,0.71347,0.71351,11200000.0
2009-06-16 02:14:00,0.71359,0.71364,0.71358,0.71358,8000000.0
2009-06-16 02:15:00,0.71346,0.71349,0.71328,0.71329,9600000.0
2009-06-16 02:16:00,0.7133,0.71332,0.71306,0.71332,9600000.0
2009-06-16 02:17:00,0.71328,0.71341,0.71328,0.71341,12200000.0
2009-06-16 02:18:00,0.71344,0.71351,0.71341,0.71345,9600000.0
2009-06-16 02:19:00,0.71347,0.7135,0.71332,0.71332,11200000.0
2009-06-16 02:20:00,0.71321,0.71332,0.71321,0.71328,11200000.0
2009-06-16 02:21:00,0.71315,0.71315,0.71302,0.71307,11200000.0
2009-06-16 02:22:00,0.71315,0.71331,0.71304,0.71314,11200000.0
2009-06-16 02:23:00,0.71299,0.71319,0.71299,0.71319,12800000.0
2009-06-16 02:24:00,0.71331,0.71331,0.71308,0.71323,17600000.0
2009-06-16 02:25:00,0.71316,0.71316,0.71312,0.71316,12800000.0
2009-06-16 02:26:00,0.71309,0.71313,0.71301,0.71301,12800000.0
2009-06-16 02:27:00,0.71292,0.71294,0.71284,0.71285,14400000.0
2009-06-16 02:28:00,0.71279,0.7128,0.71246,0.71246,11200000.0
2009-06-16 02:29:00,0.71218,0.71218,0.71191,0.71194,14400000.0
2009-06-16 02:30:00,0.71207,0.71216,0.71207,0.71214,16000000.0
2009-06-16 02:31:00,0.71208,0.71208,0.71185,0.71185,11200000.0
2009-06-16 02:32:00,0.71188,0.71189,0.71181,0.71184,14400000.0
2009-06-16 02:33:00,0.71177,0.71197,0.71177,0.71197,12800000.0
2009-06-16 02:34:00,0.71193,0.71212,0.71193,0.71212,12800000.0
2009-06-16 02:35:00,0.71203,0.7121,0.71196,0.71204,13200000.0
2009-06-16 02:36:00,0.71199,0.7121,0.7119,0.7119,8000000.0
2009-06-16 02:37:00,0.71183,0.7119,0.71121,0.71121,11200000.0
2009-06-16 02:38:00,0.71104,0.71105,0.71094,0.71094,17600000.0
2009-06-16 02:39:00,0.71102,0.7111,0.71102,0.7111,16000000.0
2009-06-16 02:40:00,0.71104,0.71104,0.71065,0.71065,12800000.0
2009-06-16 02:41:00,0.71061,0.71083,0.71061,0.71082,8000000.0
2009-06-16 02:42:00,0.71088,0.71098,0.71088,0.71096,11200000.0
2009-06-16 02:43:00,0.71128,0.71146,0.71127,0.71127,12800000.0
2009-06-16 02:44:00,0.71126,0.71132,0.71112,0.71112,16000000.0
2009-06-16 02:45:00,0.71114,0.71114,0.71108,0.71109,12800000.0
2009-06-16 02:46:00,0.71106,0.71108,0.71091,0.71091,9600000.0
2009-06-16 02:47:00,0.7112,0.71139,0.71117,0.71139,16000000.0
2009-06-16 02:48:00,0.71137,0.71137,0.71129,0.71129,4800000.0
2009-06-16 02:49:00,0.71126,0.71126,0.71116,0.71119,16000000.0
2009-06-16 02:50:00,0.7111,0.71119,0.7111,0.71115,17600000.0
2009-06-16 02:51:00,0.71122,0.71122,0.71101,0.71114,14400000.0
2009-06-16 02:52:00,0.71089,0.71089,0.71077,0.71084,11200000.0
2009-06-16 02:53:00,0.71075,0.71075,0.71062,0.71074,8000000.0
2009-06-16 02:54:00,0.71078,0.71103,0.71078,0.71103,11200000.0
2009-06-16 02:55:00,0.71116,0.71116,0.71076,0.71076,14400000.0
2009-06-16 02:56:00,0.71065,0.71065,0.71056,0.71056,11200000.0
2009-06-16 02:57:00,0.71057,0.71073,0.71057,0.7106,12800000.0
2009-06-16 02:58:00,0.71045,0.71066,0.71041,0.71048,11200000.0
2009-06-16 02:59:00,0.71029,0.71029,0.71008,0.71022,12800000.0
2009-06-16 03:00:00,0.71005,0.71029,0.71005,0.71029,16000000.0
2009-06-16 03:01:00,0.71038,0.71054,0.71038,0.71054,12800000.0
2009-06-16 03:02:00,0.71027,0.71058,0.71027,0.71058,12800000.0
2009-06-16 03:03:00,0.71014,0.71014,0.7097,0.7097,11200000.0
2009-06-16 03:04:00,0.70977,0.71006,0.70977,0.70995,11200000.0
2009-06-16 03:05:00,0.70972,0.70991,0.70971,0.70991,11600000.0
2009-06-16 03:06:00,0.70939,0.7098,0.70939,0.70974,18000000.0
2009-06-16 03:07:00,0.70991,0.71009,0.70991,0.71009,11200000.0
2009-06-16 03:08:00,0.71061,0.71067,0.71057,0.71063,8000000.0
2009-06-16 03:09:00,0.71047,0.71081,0.71047,0.71062,11200000.0
2009-06-16 03:10:00,0.71028,0.7103,0.70972,0.70972,16000000.0
2009-06-16 03:11:00,0.70952,0.70995,0.70952,0.70995,11200000.0
2009-06-16 03:12:00,0.71011,0.71031,0.71002,0.71005,14400000.0
2009-06-16 03:13:00,0.71023,0.71037,0.71023,0.71037,9600000.0
2009-06-16 03:14:00,0.7103,0.7103,0.71001,0.71001,8000000.0
2009-06-16 03:15:00,0.70999,0.71008,0.7096,0.70993,11200000.0
2009-06-16 03:16:00,0.71003,0.71003,0.70955,0.70955,12800000.0
2009-06-16 03:17:00,0.70998,0.71034,0.70919,0.70919,11200000.0
2009-06-16 03:18:00,0.70997,0.70997,0.70988,0.70996,14400000.0
2009-06-16 03:19:00,0.70984,0.70987,0.7094,0.7094,14400000.0
2009-06-16 03:20:00,0.70939,0.70957,0.70939,0.70957,17600000.0
2009-06-16 03:21:00,0.70963,0.70968,0.70956,0.70956,11200000.0
2009-06-16 03:22:00,0.70932,0.70932,0.70916,0.70916,11200000.0
2009-06-16 03:23:00,0.70935,0.70964,0.70935,0.70947,11200000.0
2009-06-16 03:24:00,0.70906,0.70907,0.70894,0.70903,15400000.0
2009-06-16 03:25:00,0.70878,0.70884,0.70838,0.70838,18000000.0
2009-06-16 03:26:00,0.70821,0.70888,0.70821,0.70888,11200000.0
2009-06-16 03:27:00,0.70919,0.70939,0.70916,0.70939,9600000.0
2009-06-16 03:28:00,0.70948,0.70955,0.7093,0.70955,12800000.0
2009-06-16 03:29:00,0.70987,0.70994,0.70982,0.70994,11200000.0
2009-06-16 03:30:00,0.71011,0.71011,0.70985,0.70993,11200000.0
2009-06-16 03:31:00,0.71002,0.71035,0.71002,0.71035,11200000.0
2009-06-16 03:32:00,0.71057,0.71075,0.71057,0.71075,8000000.0
2009-06-16 03:33:00,0.71064,0.71064,0.71046,0.71056,12800000.0
2009-06-16 03:34:00,0.71068,0.71084,0.71068,0.71082,9600000.0
2009-06-16 03:35:00,0.71064,0.71064,0.70976,0.70981,14400000.0
2009-06-16 03:36:00,0.70955,0.70977,0.70955,0.70965,11200000.0
2009-06-16 03:37:00,0.70992,0.7105,0.70992,0.7105,11200000.0
2009-06-16 03:38:00,0.71087,0.71087,0.71075,0.7108,16000000.0
2009-06-16 03:39:00,0.7111,0.71121,0.7111,0.71117,8000000.0
2009-06-16 03:40:00,0.71113,0.71117,0.71012,0.71117,11200000.0
2009-06-16 03:41:00,0.71117,0.71118,0.71104,0.71104,12800000.0
2009-06-16 03:42:00,0.71108,0.71108,0.71092,0.71092,11200000.0
2009-06-16 03:43:00,0.71072,0.71072,0.7106,0.7106,8000000.0
2009-06-16 03:44:00,0.7106,0.71069,0.71055,0.7106,15400000.0
2009-06-16 03:45:00,0.71075,0.71096,0.71075,0.71091,8000000.0
2009-06-16 03:46:00,0.71124,0.71161,0.71124,0.71161,8000000.0
2009-06-16 03:47:00,0.71123,0.71162,0.71097,0.71162,11200000.0
2009-06-16 03:48:00,0.71187,0.71201,0.71185,0.71185,9600000.0
2009-06-16 03:49:00,0.71218,0.71261,0.71205,0.71261,16000000.0
2009-06-16 03:50:00,0.71271,0.71328,0.71271,0.71328,16000000.0
2009-06-16 03:51:00,0.71281,0.7129,0.71254,0.71254,12800000.0
2009-06-16 03:52:00,0.71235,0.71236,0.71228,0.71236,11200000.0
2009-06-16 03:53:00,0.7121,0.7121,0.71168,0.71168,11200000.0
2009-06-16 03:54:00,0.71156,0.71189,0.71156,0.71189,14400000.0
2009-06-16 03:55:00,0.71188,0.712,0.71169,0.712,16000000.0
2009-06-16 03:56:00,0.71192,0.71241,0.71174,0.7124,14400000.0
2009-06-16 03:57:00,0.7125,0.71299,0.7125,0.71278,9600000.0
2009-06-16 03:58:00,0.71281,0.71281,0.71242,0.71242,17600000.0
2009-06-16 03:59:00,0.71262,0.71264,0.71255,0.71255,9600000.0
2009-06-16 04:00:00,0.71271,0.71294,0.71271,0.71294,10600000.0
2009-06-16 04:01:00,0.71288,0.71331,0.71288,0.71331,8000000.0
2009-06-16 04:02:00,0.71321,0.71331,0.71304,0.71331,12800000.0
2009-06-16 04:03:00,0.71325,0.71325,0.71291,0.71301,9600000.0
2009-06-16 04:04:00,0.71285,0.71324,0.71285,0.71324,16000000.0
2009-06-16 04:05:00,0.71298,0.71299,0.71294,0.71294,25600000.0
2009-06-16 04:06:00,0.71313,0.71322,0.71303,0.7132,17600000.0
2009-06-16 04:07:00,0.71322,0.71322,0.71318,0.71318,11200000.0
2009-06-16 04:08:00,0.71295,0.71297,0.71279,0.71297,12200000.0
2009-06-16 04:09:00,0.71318,0.7133,0.71315,0.7133,15400000.0
2009-06-16 04:10:00,0.71362,0.71404,0.71362,0.71404,11200000.0
2009-06-16 04:11:00,0.71389,0.71395,0.71389,0.71389,12800000.0
2009-06-16 04:12:00,0.71388,0.71389,0.71372,0.7138,12800000.0
2009-06-16 04:13:00,0.71378,0.7138,0.71366,0.7138,8000000.0
2009-06-16 04:14:00,0.71369,0.7138,0.71369,0.7138,11200000.0
2009-06-16 04:15:00,0.71332,0.71355,0.71332,0.71355,9600000.0
2009-06-16 04:16:00,0.71377,0.71391,0.71369,0.71391,17600000.0
2009-06-16 04:17:00,0.71409,0.7141,0.71402,0.7141,12800000.0
2009-06-16 04:18:00,0.71405,0.71408,0.71389,0.71389,16000000.0
2009-06-16 04:19:00,0.71372,0.71384,0.71367,0.71372,25600000.0
2009-06-16 04:20:00,0.71385,0.71404,0.71378,0.71396,17600000.0
2009-06-16 04:21:00,0.71384,0.71384,0.71375,0.71377,11200000.0
2009-06-16 04:22:00,0.71351,0.71351,0.71301,0.71301,11200000.0
2009-06-16 04:23:00,0.71295,0.71308,0.71256,0.71267,11200000.0
2009-06-16 04:24:00,0.71247,0.71247,0.71242,0.71246,11200000.0
2009-06-16 04:25:00,0.71246,0.71248,0.7124,0.71248,20800000.0
2009-06-16 04:26:00,0.71253,0.71262,0.71243,0.71254,11200000.0
2009-06-16 04:27:00,0.71271,0.71271,0.71254,0.71266,11200000.0
2009-06-16 04:28:00,0.71262,0.71262,0.71237,0.71237,9000000.0
2009-06-16 04:29:00,0.71233,0.71233,0.71219,0.71226,36800000.0
2009-06-16 04:30:00,0.71234,0.71251,0.71228,0.71251,20800000.0
2009-06-16 04:31:00,0.7126,0.71278,0.7126,0.71278,9600000.0
2009-06-16 04:32:00,0.71279,0.71284,0.71279,0.71283,16000000.0
2009-06-16 04:33:00,0.71277,0.71299,0.71277,0.71299,8000000.0
2009-06-16 04:34:00,0.71291,0.71291,0.71262,0.71268,14400000.0
2009-06-16 04:35:00,0.71267,0.71267,0.71245,0.71245,11200000.0
2009-06-16 04:36:00,0.7121,0.7123,0.71207,0.7123,12800000.0
2009-06-16 04:37:00,0.71246,0.71246,0.712,0.712,16000000.0
2009-06-16 04:38:00,0.71214,0.71228,0.71214,0.71226,18000000.0
2009-06-16 04:39:00,0.71223,0.71223,0.71198,0.71198,8000000.0
2009-06-16 04:40:00,0.71196,0.71215,0.71196,0.71215,12800000.0
2009-06-16 04:41:00,0.7121,0.71224,0.7121,0.71218,12800000.0
2009-06-16 04:42:00,0.71214,0.71226,0.71212,0.71212,12800000.0
2009-06-16 04:43:00,0.7121,0.7121,0.71195,0.71197,12800000.0
2009-06-16 04:44:00,0.71212,0.71212,0.712,0.7121,11200000.0
2009-06-16 04:45:00,0.71205,0.71217,0.71198,0.71201,12800000.0
2009-06-16 04:46:00,0.71229,0.71238,0.71226,0.71226,15400000.0
2009-06-16 04:47:00,0.71229,0.71268,0.71218,0.71218,12800000.0
2009-06-16 04:48:00,0.71232,0.71246,0.71232,0.71246,14400000.0
2009-06-16 04:49:00,0.71243,0.7125,0.7124,0.71247,12800000.0
2009-06-16 04:50:00,0.71245,0.71248,0.71243,0.71248,9600000.0
2009-06-16 04:51:00,0.71182,0.71187,0.71182,0.71185,8000000.0
2009-06-16 04:52:00,0.71247,0.71256,0.71236,0.71256,12800000.0
2009-06-16 04:53:00,0.71244,0.71244,0.71238,0.71238,16000000.0
2009-06-16 04:54:00,0.71239,0.71253,0.71239,0.71252,9600000.0
2009-06-16 04:55:00,0.71244,0.71251,0.71237,0.71237,12800000.0
2009-06-16 04:56:00,0.71233,0.71239,0.71199,0.71239,13200000.0
2009-06-16 04:57:00,0.71244,0.71244,0.71241,0.71242,12800000.0
2009-06-16 04:58:00,0.71234,0.71246,0.71228,0.71246,17400000.0
2009-06-16 04:59:00,0.71235,0.71235,0.71221,0.71221,9600000.0
2009-06-16 05:00:00,0.71221,0.71221,0.71214,0.71214,3200000.0
2009-06-16 05:01:00,0.71198,0.7121,0.71198,0.71201,11200000.0
2009-06-16 05:02:00,0.71189,0.71216,0.71189,0.71189,10600000.0
2009-06-16 05:03:00,0.712,0.71222,0.712,0.71222,11200000.0
2009-06-16 05:04:00,0.71229,0.7123,0.71217,0.71223,17600000.0
2009-06-16 05:05:00,0.71169,0.71185,0.71168,0.71168,11200000.0
2009-06-16 05:06:00,0.71208,0.71208,0.71183,0.71198,11200000.0
2009-06-16 05:07:00,0.71204,0.71212,0.71195,0.71195,12800000.0
2009-06-16 05:08:00,0.71173,0.71173,0.71153,0.71157,14400000.0
2009-06-16 05:09:00,0.71148,0.71188,0.71148,0.71188,11200000.0
2009-06-16 05:10:00,0.71188,0.71193,0.71188,0.71189,12800000.0
2009-06-16 05:11:00,0.71182,0.71191,0.71164,0.71191,16000000.0
2009-06-16 05:12:00,0.712,0.71203,0.71195,0.71199,12800000.0
2009-06-16 05:13:00,0.71203,0.71203,0.71182,0.71197,12800000.0
2009-06-16 05:14:00,0.71198,0.71223,0.71198,0.71212,12800000.0
2009-06-16 05:15:00,0.7122,0.71223,0.71214,0.71217,11200000.0
2009-06-16 05:16:00,0.71177,0.71181,0.71174,0.71177,14400000.0
2009-06-16 05:17:00,0.71166,0.71166,0.71134,0.71134,11600000.0
2009-06-16 05:18:00,0.71163,0.71199,0.7116,0.71199,9600000.0
2009-06-16 05:19:00,0.71211,0.71222,0.71204,0.71222,11200000.0
2009-06-16 05:20:00,0.71206,0.71207,0.71202,0.71202,4800000.0
2009-06-16 05:21:00,0.71225,0.71234,0.71225,0.71234,8000000.0
2009-06-16 05:22:00,0.71239,0.71239,0.71226,0.71226,33000000.0
2009-06-16 05:23:00,0.71237,0.71255,0.71237,0.71254,12800000.0
2009-06-16 05:24:00,0.7127,0.7127,0.71253,0.71253,11200000.0
2009-06-16 05:25:00,0.71252,0.71279,0.71252,0.71279,9600000.0
2009-06-16 05:26:00,0.71279,0.71279,0.71265,0.71265,32000000.0
2009-06-16 05:27:00,0.71247,0.71247,0.71237,0.71246,14400000.0
2009-06-16 05:28:00,0.71246,0.71246,0.71238,0.71238,8000000.0
2009-06-16 05:29:00,0.71247,0.71247,0.7123,0.7123,8000000.0
2009-06-16 05:30:00,0.71214,0.71215,0.7119,0.7119,12800000.0
2009-06-16 05:31:00,0.71191,0.71203,0.71191,0.71195,16000000.0
2009-06-16 05:32:00,0.71186,0.71186,0.71182,0.71186,12800000.0
2009-06-16 05:33:00,0.7119,0.71205,0.71185,0.71192,16000000.0
2009-06-16 05:34:00,0.71194,0.71198,0.71186,0.71186,16000000.0
2009-06-16 05:35:00,0.71195,0.71204,0.71195,0.71204,11200000.0
2009-06-16 05:36:00,0.71188,0.71188,0.71169,0.71169,6400000.0
2009-06-16 05:37:00,0.71177,0.71177,0.71173,0.71173,11200000.0
2009-06-16 05:38:00,0.71178,0.71181,0.71175,0.71177,11200000.0
2009-06-16 05:39:00,0.71166,0.71166,0.71153,0.71164,11200000.0
2009-06-16 05:40:00,0.71162,0.71162,0.71149,0.7115,14400000.0
2009-06-16 05:41:00,0.7115,0.71166,0.71149,0.71166,11200000.0
2009-06-16 05:42:00,0.71129,0.71146,0.71125,0.71146,14400000.0
2009-06-16 05:43:00,0.71155,0.71161,0.71148,0.7115,12800000.0
2009-06-16 05:44:00,0.71185,0.71192,0.71185,0.71187,8000000.0
2009-06-16 05:45:00,0.71151,0.71173,0.71151,0.71173,14400000.0
2009-06-16 05:46:00,0.71166,0.71166,0.71156,0.71163,6400000.0
2009-06-16 05:47:00,0.71182,0.71189,0.7118,0.71181,14400000.0
2009-06-16 05:48:00,0.71185,0.71188,0.7118,0.71188,9600000.0
2009-06-16 05:49:00,0.71187,0.71187,0.71079,0.71172,17600000.0
2009-06-16 05:50:00,0.71174,0.71174,0.71161,0.71161,9600000.0
2009-06-16 05:51:00,0.71162,0.71167,0.71156,0.71167,9600000.0
2009-06-16 05:52:00,0.71152,0.7117,0.71152,0.71165,9600000.0
2009-06-16 05:53:00,0.71126,0.71126,0.71076,0.71076,12800000.0
2009-06-16 05:54:00,0.7114,0.7114,0.7114,0.7114,20800000.0
2009-06-16 05:55:00,0.71136,0.71147,0.71131,0.71131,13200000.0
2009-06-16 05:56:00,0.71153,0.71161,0.7115,0.71158,18600000.0
2009-06-16 05:57:00,0.71162,0.71162,0.71149,0.71149,12800000.0
2009-06-16 05:58:00,0.71145,0.71154,0.71143,0.71146,11200000.0
2009-06-16 05:59:00,0.71103,0.71114,0.71103,0.71114,12800000.0
2009-06-16 06:00:00,0.71152,0.71183,0.71152,0.71183,17600000.0
2009-06-16 06:01:00,0.71168,0.71185,0.71165,0.71185,11200000.0
2009-06-16 06:02:00,0.71179,0.71179,0.71055,0.71118,12800000.0
2009-06-16 06:03:00,0.71094,0.71111,0.7109,0.7109,12800000.0
2009-06-16 06:04:00,0.71082,0.71092,0.71082,0.71085,9600000.0
2009-06-16 06:05:00,0.71107,0.71132,0.71107,0.71132,11200000.0
2009-06-16 06:06:00,0.71132,0.71141,0.71132,0.71132,11200000.0
2009-06-16 06:07:00,0.71132,0.7115,0.71132,0.7115,9600000.0
2009-06-16 06:08:00,0.71161,0.71163,0.71158,0.71163,9600000.0
2009-06-16 06:09:00,0.71155,0.71165,0.71054,0.71165,14400000.0
2009-06-16 06:10:00,0.71135,0.7114,0.71129,0.71138,11600000.0
2009-06-16 06:11:00,0.71168,0.71175,0.71167,0.71173,11200000.0
2009-06-16 06:12:00,0.7109,0.7109,0.71083,0.71087,9600000.0
2009-06-16 06:13:00,0.71138,0.7114,0.7113,0.71135,12800000.0
2009-06-16 06:14:00,0.71173,0.71173,0.71149,0.71149,11600000.0
2009-06-16 06:15:00,0.71153,0.71166,0.71145,0.71166,12800000.0
2009-06-16 06:16:00,0.7117,0.7118,0.7117,0.7118,8000000.0
2009-06-16 06:17:00,0.7115,0.71164,0.7115,0.71164,14400000.0
2009-06-16 06:18:00,0.71169,0.71169,0.71166,0.71168,4800000.0
2009-06-16 06:19:00,0.71155,0.71164,0.71153,0.71164,12800000.0
2009-06-16 06:20:00,0.71163,0.71165,0.71161,0.71161,9600000.0
2009-06-16 06:21:00,0.71161,0.71184,0.71161,0.71184,17600000.0
2009-06-16 06:22:00,0.71145,0.71148,0.71142,0.71148,11200000.0
2009-06-16 06:23:00,0.71148,0.71153,0.71146,0.71148,9600000.0
2009-06-16 06:24:00,0.71127,0.71127,0.71094,0.71094,11200000.0
2009-06-16 06:25:00,0.71095,0.71101,0.71079,0.71079,11200000.0
2009-06-16 06:26:00,0.71095,0.71104,0.71094,0.71098,9600000.0
2009-06-16 06:27:00,0.71098,0.71102,0.71095,0.71095,8000000.0
2009-06-16 06:28:00,0.7107,0.7108,0.7107,0.71073,8000000.0
2009-06-16 06:29:00,0.71111,0.71113,0.71104,0.71113,11200000.0
2009-06-16 06:30:00,0.71094,0.71096,0.71086,0.71087,11200000.0
2009-06-16 06:31:00,0.71098,0.71098,0.71063,0.71069,14400000.0
2009-06-16 06:32:00,0.71074,0.71099,0.71066,0.71099,12800000.0
2009-06-16 06:33:00,0.71096,0.71096,0.71077,0.71083,11200000.0
2009-06-16 06:34:00,0.71087,0.71113,0.71087,0.71113,8000000.0
2009-06-16 06:35:00,0.71109,0.71109,0.71069,0.71069,12800000.0
2009-06-16 06:36:00,0.71066,0.71079,0.71063,0.71073,11200000.0
2009-06-16 06:37:00,0.71083,0.71083,0.71077,0.71081,9600000.0
2009-06-16 06:38:00,0.71086,0.71094,0.71085,0.71092,14400000.0
2009-06-16 06:39:00,0.71089,0.71101,0.71085,0.71093,12800000.0
2009-06-16 06:40:00,0.71083,0.71083,0.71065,0.71065,12800000.0
2009-06-16 06:41:00,0.7107,0.71089,0.7107,0.71075,12800000.0
2009-06-16 06:42:00,0.71047,0.71055,0.71045,0.71055,16000000.0
2009-06-16 06:43:00,0.71056,0.71062,0.71052,0.71052,9600000.0
2009-06-16 06:44:00,0.7107,0.71095,0.7107,0.71095,11200000.0
2009-06-16 06:45:00,0.71093,0.71093,0.71083,0.71083,12800000.0
2009-06-16 06:46:00,0.71088,0.711,0.71088,0.711,12800000.0
2009-06-16 06:47:00,0.71106,0.71131,0.71094,0.71131,12800000.0
2009-06-16 06:48:00,0.71125,0.71127,0.71118,0.71127,18000000.0
2009-06-16 06:49:00,0.71139,0.71145,0.71139,0.71139,4800000.0
2009-06-16 06:50:00,0.71143,0.71144,0.71134,0.71134,12800000.0
2009-06-16 06:51:00,0.71129,0.7115,0.71129,0.7115,11200000.0
2009-06-16 06:52:00,0.71152,0.71162,0.71151,0.7116,11200000.0
2009-06-16 06:53:00,0.71145,0.71148,0.7114,0.7114,12800000.0
2009-06-16 06:54:00,0.71169,0.71172,0.71163,0.71167,14400000.0
2009-06-16 06:55:00,0.71165,0.71165,0.7114,0.7114,9600000.0
2009-06-16 06:56:00,0.71143,0.71143,0.71118,0.71118,16000000.0
2009-06-16 06:57:00,0.71125,0.71138,0.71122,0.71137,12800000.0
2009-06-16 06:58:00,0.71132,0.71132,0.71115,0.71115,8000000.0
2009-06-16 06:59:00,0.71114,0.71124,0.71111,0.71124,11200000.0
2009-06-16 07:00:00,0.71104,0.71109,0.71096,0.71096,17600000.0
2009-06-16 07:01:00,0.71088,0.71102,0.71088,0.71099,8000000.0
2009-06-16 07:02:00,0.71126,0.71128,0.71122,0.71122,8000000.0
2009-06-16 07:03:00,0.71123,0.7113,0.71123,0.7113,17600000.0
2009-06-16 07:04:00,0.7111,0.71113,0.71081,0.71107,12800000.0
2009-06-16 07:05:00,0.71127,0.71128,0.71119,0.71119,8000000.0
2009-06-16 07:06:00,0.71117,0.71128,0.71117,0.71128,9600000.0
2009-06-16 07:07:00,0.71124,0.71133,0.7112,0.7112,16000000.0
2009-06-16 07:08:00,0.71125,0.71128,0.71118,0.71128,14800000.0
2009-06-16 07:09:00,0.71126,0.71131,0.71107,0.71107,11200000.0
2009-06-16 07:10:00,0.71088,0.71093,0.71085,0.71093,8000000.0
2009-06-16 07:11:00,0.71093,0.71095,0.71084,0.71095,8000000.0
2009-06-16 07:12:00,0.71059,0.7107,0.71059,0.71063,14400000.0
2009-06-16 07:13:00,0.7116,0.7116,0.71154,0.7116,12800000.0
2009-06-16 07:14:00,0.71083,0.71083,0.71065,0.71065,11200000.0
2009-06-16 07:15:00,0.71067,0.71073,0.71067,0.71072,8000000.0
2009-06-16 07:16:00,0.7108,0.71092,0.7108,0.71089,14400000.0
2009-06-16 07:17:00,0.71093,0.711,0.71088,0.711,14400000.0
2009-06-16 07:18:00,0.71113,0.71122,0.71109,0.71122,12800000.0
2009-06-16 07:19:00,0.71087,0.71087,0.7108,0.71085,8000000.0
2009-06-16 07:20:00,0.71124,0.71145,0.71124,0.71138,12800000.0
2009-06-16 07:21:00,0.71129,0.71134,0.71113,0.71134,17600000.0
2009-06-16 07:22:00,0.71173,0.71214,0.71141,0.71214,32000000.0
2009-06-16 07:23:00,0.71211,0.71228,0.71186,0.71228,9600000.0
2009-06-16 07:24:00,0.71212,0.71228,0.71172,0.71228,11200000.0
2009-06-16 07:25:00,0.71217,0.71217,0.71153,0.71161,11200000.0
2009-06-16 07:26:00,0.71197,0.71217,0.71184,0.71187,14400000.0
2009-06-16 07:27:00,0.71162,0.71163,0.71158,0.71163,11200000.0
2009-06-16 07:28:00,0.71172,0.71172,0.71159,0.7116,11200000.0
2009-06-16 07:29:00,0.71176,0.71176,0.71151,0.71151,11200000.0
2009-06-16 07:30:00,0.7114,0.71152,0.71138,0.71143,17600000.0
2009-06-16 07:31:00,0.71169,0.71227,0.71169,0.71227,8000000.0
2009-06-16 07:32:00,0.71212,0.71219,0.71211,0.71212,11200000.0
2009-06-16 07:33:00,0.71227,0.71232,0.7122,0.71228,19200000.0
2009-06-16 07:34:00,0.71252,0.71263,0.71252,0.7126,11200000.0
2009-06-16 07:35:00,0.71245,0.71245,0.7119,0.7119,11200000.0
2009-06-16 07:36:00,0.71125,0.71161,0.71125,0.71161,11200000.0
2009-06-16 07:37:00,0.7115,0.7115,0.71113,0.7112,9600000.0
2009-06-16 07:38:00,0.71129,0.7113,0.71103,0.7113,17600000.0
2009-06-16 07:39:00,0.71128,0.71149,0.71117,0.71149,11200000.0
2009-06-16 07:40:00,0.7117,0.7117,0.71155,0.71161,14400000.0
2009-06-16 07:41:00,0.71145,0.71154,0.71137,0.71137,12800000.0
2009-06-16 07:42:00,0.71153,0.71175,0.71142,0.71175,16000000.0
2009-06-16 07:43:00,0.71168,0.71174,0.71142,0.71142,16000000.0
2009-06-16 07:44:00,0.70985,0.71056,0.70985,0.71056,12800000.0
2009-06-16 07:45:00,0.71099,0.71116,0.71098,0.71115,12800000.0
2009-06-16 07:46:00,0.71131,0.71158,0.71131,0.71158,12800000.0
2009-06-16 07:47:00,0.71166,0.7118,0.7115,0.71174,17600000.0
2009-06-16 07:48:00,0.71197,0.71224,0.71196,0.71224,12800000.0
2009-06-16 07:49:00,0.71229,0.71244,0.71197,0.71244,12800000.0
2009-06-16 07:50:00,0.71212,0.71228,0.71206,0.71206,14400000.0
2009-06-16 07:51:00,0.71173,0.71173,0.71151,0.71162,11200000.0
2009-06-16 07:52:00,0.71151,0.71155,0.71149,0.71151,6400000.0
2009-06-16 07:53:00,0.71163,0.71172,0.71154,0.71154,8000000.0
2009-06-16 07:54:00,0.71144,0.71154,0.71135,0.71135,11200000.0
2009-06-16 07:55:00,0.71156,0.71174,0.71156,0.71159,8000000.0
2009-06-16 07:56:00,0.71108,0.71108,0.71045,0.71045,14400000.0
2009-06-16 07:57:00,0.71047,0.71077,0.71047,0.71068,11200000.0
2009-06-16 07:58:00,0.7107,0.71132,0.7107,0.71132,11200000.0
2009-06-16 07:59:00,0.71225,0.71225,0.71192,0.71213,15400000.0
2009-06-16 08:00:00,0.71188,0.71222,0.71188,0.71201,9600000.0
2009-06-16 08:01:00,0.7119,0.7119,0.71161,0.71169,11200000.0
2009-06-16 08:02:00,0.71167,0.7117,0.71146,0.71146,12800000.0
2009-06-16 08:03:00,0.71138,0.71138,0.71118,0.71118,12200000.0
2009-06-16 08:04:00,0.71126,0.71126,0.71118,0.71121,9600000.0
2009-06-16 08:05:00,0.71123,0.71139,0.71119,0.71132,8000000.0
2009-06-16 08:06:00,0.71147,0.71162,0.71126,0.71162,31400000.0
2009-06-16 08:07:00,0.71179,0.71187,0.71158,0.71158,22400000.0
2009-06-16 08:08:00,0.71136,0.71177,0.71134,0.71177,12800000.0
2009-06-16 08:09:00,0.71195,0.71201,0.71184,0.71184,8000000.0
2009-06-16 08:10:00,0.71188,0.71242,0.71188,0.71239,11200000.0
2009-06-16 08:11:00,0.71268,0.71268,0.71198,0.71198,16000000.0
2009-06-16 08:12:00,0.71186,0.71194,0.7118,0.71187,11200000.0
2009-06-16 08:13:00,0.7119,0.71193,0.71161,0.71161,16000000.0
2009-06-16 08:14:00,0.71179,0.7121,0.71178,0.71178,11200000.0
2009-06-16 08:15:00,0.71179,0.71179,0.71162,0.71177,12800000.0
2009-06-16 08:16:00,0.7118,0.71185,0.71166,0.71166,19600000.0
2009-06-16 08:17:00,0.71175,0.71185,0.71174,0.71185,11200000.0
2009-06-16 08:18:00,0.712,0.71235,0.712,0.71235,11200000.0
2009-06-16 08:19:00,0.71222,0.71252,0.71222,0.7124,29200000.0
2009-06-16 08:20:00,0.71234,0.71234,0.71224,0.71231,12800000.0
2009-06-16 08:21:00,0.71226,0.71246,0.71223,0.71246,10600000.0
2009-06-16 08:22:00,0.71242,0.71259,0.71241,0.71259,17600000.0
2009-06-16 08:23:00,0.71238,0.71238,0.7122,0.71222,12800000.0
2009-06-16 08:24:00,0.7121,0.7121,0.7119,0.71196,11200000.0
2009-06-16 08:25:00,0.71187,0.71193,0.71177,0.71177,16000000.0
2009-06-16 08:26:00,0.7118,0.71195,0.7118,0.71195,8000000.0
2009-06-16 08:27:00,0.71208,0.71229,0.71208,0.71229,16000000.0
2009-06-16 08:28:00,0.71231,0.71231,0.71223,0.71224,12800000.0
2009-06-16 08:29:00,0.71226,0.71236,0.71223,0.71236,11200000.0
2009-06-16 08:30:00,0.71272,0.71289,0.71268,0.71281,17600000.0
2009-06-16 08:31:00,0.71288,0.71302,0.71287,0.71296,11600000.0
2009-06-16 08:32:00,0.71308,0.71324,0.71308,0.71322,12800000.0
2009-06-16 08:33:00,0.71318,0.71347,0.71316,0.71333,17600000.0
2009-06-16 08:34:00,0.71331,0.71354,0.71331,0.71354,12800000.0
2009-06-16 08:35:00,0.71337,0.71337,0.71318,0.71323,49600000.0
2009-06-16 08:36:00,0.71318,0.71318,0.71303,0.71317,17600000.0
2009-06-16 08:37:00,0.71291,0.71309,0.71291,0.71309,14400000.0
2009-06-16 08:38:00,0.71325,0.71331,0.71323,0.71331,22400000.0
2009-06-16 08:39:00,0.71326,0.71331,0.71316,0.71331,10600000.0
2009-06-16 08:40:00,0.71324,0.71336,0.71323,0.71336,17600000.0
2009-06-16 08:41:00,0.71346,0.71346,0.71326,0.71327,8000000.0
2009-06-16 08:42:00,0.71339,0.71356,0.71339,0.71356,11200000.0
2009-06-16 08:43:00,0.71342,0.71351,0.7134,0.71351,9600000.0
2009-06-16 08:44:00,0.71362,0.71375,0.71347,0.71347,16000000.0
2009-06-16 08:45:00,0.71349,0.71362,0.71349,0.71361,12800000.0
2009-06-16 08:46:00,0.7138,0.71417,0.71376,0.71417,24400000.0
2009-06-16 08:47:00,0.71414,0.71425,0.71402,0.71405,36800000.0
2009-06-16 08:48:00,0.71379,0.71473,0.71379,0.71473,16000000.0
2009-06-16 08:49:00,0.71463,0.71463,0.71432,0.71432,12800000.0
2009-06-16 08:50:00,0.71411,0.71416,0.71391,0.71391,51600000.0
2009-06-16 08:51:00,0.7138,0.71389,0.71368,0.71389,20800000.0
2009-06-16 08:52:00,0.71387,0.71388,0.71379,0.71385,57600000.0
2009-06-16 08:53:00,0.71385,0.71398,0.71385,0.7139,54400000.0
2009-06-16 08:54:00,0.71393,0.71393,0.71378,0.71378,25600000.0
2009-06-16 08:55:00,0.71377,0.71388,0.71376,0.71383,35200000.0
2009-06-16 08:56:00,0.71369,0.71376,0.71367,0.71374,36800000.0
2009-06-16 08:57:00,0.71374,0.71392,0.71374,0.71392,12800000.0
2009-06-16 08:58:00,0.71431,0.71477,0.71431,0.7147,32000000.0
2009-06-16 08:59:00,0.71445,0.71447,0.7143,0.71447,11200000.0
2009-06-16 09:00:00,0.71435,0.71435,0.71413,0.71416,12800000.0
2009-06-16 09:01:00,0.71403,0.7141,0.714,0.714,37800000.0
2009-06-16 09:02:00,0.71437,0.71479,0.71437,0.71479,20800000.0
2009-06-16 09:03:00,0.71475,0.71503,0.71474,0.71474,25600000.0
2009-06-16 09:04:00,0.71482,0.7149,0.71463,0.71486,28800000.0
2009-06-16 09:05:00,0.71486,0.715,0.71485,0.715,32400000.0
2009-06-16 09:06:00,0.71493,0.71494,0.71479,0.71479,38400000.0
2009-06-16 09:07:00,0.71499,0.71499,0.71483,0.71483,43200000.0
2009-06-16 09:08:00,0.71484,0.71499,0.71483,0.71483,8000000.0
2009-06-16 09:09:00,0.71483,0.71483,0.71469,0.71479,25600000.0
2009-06-16 09:10:00,0.715,0.71507,0.71481,0.71481,11600000.0
2009-06-16 09:11:00,0.71459,0.71481,0.71459,0.71481,17600000.0
2009-06-16 09:12:00,0.71485,0.7149,0.71473,0.71473,67200000.0
2009-06-16 09:13:00,0.71441,0.71446,0.71406,0.71446,11200000.0
2009-06-16 09:14:00,0.71449,0.71471,0.71449,0.71456,16400000.0
2009-06-16 09:15:00,0.7144,0.71493,0.7144,0.71493,12800000.0
2009-06-16 09:16:00,0.71534,0.71534,0.71493,0.71506,9600000.0
2009-06-16 09:17:00,0.71498,0.71498,0.71481,0.71485,51600000.0
2009-06-16 09:18:00,0.71514,0.71514,0.71479,0.71479,41600000.0
2009-06-16 09:19:00,0.71447,0.71475,0.71447,0.71473,11600000.0
2009-06-16 09:20:00,0.71495,0.71539,0.71495,0.71539,9600000.0
2009-06-16 09:21:00,0.7156,0.71586,0.7156,0.7158,18000000.0
2009-06-16 09:22:00,0.71538,0.71539,0.71531,0.71533,12800000.0
2009-06-16 09:23:00,0.71533,0.71533,0.71492,0.71517,16000000.0
2009-06-16 09:24:00,0.71494,0.71498,0.71466,0.71466,37600000.0
2009-06-16 09:25:00,0.71445,0.71448,0.71439,0.71439,12800000.0
2009-06-16 09:26:00,0.71433,0.71433,0.71409,0.71413,32000000.0
2009-06-16 09:27:00,0.71416,0.71416,0.71403,0.71404,58600000.0
2009-06-16 09:28:00,0.71406,0.7142,0.71406,0.7142,13200000.0
2009-06-16 09:29:00,0.7144,0.71443,0.71428,0.71428,12800000.0
2009-06-16 09:30:00,0.71439,0.71439,0.71425,0.71425,28000000.0
2009-06-16 09:31:00,0.71434,0.71511,0.71434,0.71505,37200000.0
2009-06-16 09:32:00,0.7146,0.71463,0.71449,0.71463,44800000.0
2009-06-16 09:33:00,0.71472,0.71482,0.71466,0.71466,28200000.0
2009-06-16 09:34:00,0.71413,0.71426,0.71394,0.71426,14400000.0
2009-06-16 09:35:00,0.71429,0.71439,0.71426,0.71426,70400000.0
2009-06-16 09:36:00,0.71438,0.71456,0.71436,0.71451,54200000.0
2009-06-16 09:37:00,0.71453,0.71459,0.71446,0.71454,48000000.0
2009-06-16 09:38:00,0.71466,0.71482,0.71466,0.71471,30200000.0
2009-06-16 09:39:00,0.71477,0.71508,0.71477,0.71508,80000000.0
2009-06-16 09:40:00,0.71534,0.71541,0.71524,0.71525,62800000.0
2009-06-16 09:41:00,0.71538,0.71541,0.71522,0.71541,50600000.0
2009-06-16 09:42:00,0.71542,0.71553,0.71541,0.71553,67200000.0
2009-06-16 09:43:00,0.71542,0.71581,0.71542,0.71581,86400000.0
2009-06-16 09:44:00,0.71578,0.71578,0.71518,0.71518,30400000.0
2009-06-16 09:45:00,0.71508,0.7151,0.71482,0.71489,29200000.0
2009-06-16 09:46:00,0.71506,0.71507,0.71496,0.71507,8000000.0
2009-06-16 09:47:00,0.71509,0.71511,0.71506,0.71511,9600000.0
2009-06-16 09:48:00,0.71516,0.71528,0.71506,0.71506,35200000.0
2009-06-16 09:49:00,0.71496,0.71503,0.71487,0.71488,57000000.0
2009-06-16 09:50:00,0.71471,0.71479,0.71455,0.71455,50600000.0
2009-06-16 09:51:00,0.71459,0.71466,0.71458,0.71458,106000000.0
2009-06-16 09:52:00,0.71465,0.71481,0.71463,0.71481,57600000.0
2009-06-16 09:53:00,0.71515,0.71528,0.71501,0.71501,57600000.0
2009-06-16 09:54:00,0.71502,0.71514,0.71498,0.71498,55400000.0
2009-06-16 09:55:00,0.71504,0.71522,0.71504,0.71512,36800000.0
2009-06-16 09:56:00,0.71513,0.71518,0.7151,0.71512,59200000.0
2009-06-16 09:57:00,0.71517,0.71529,0.71514,0.71527,48800000.0
2009-06-16 09:58:00,0.71532,0.71539,0.71524,0.71524,44800000.0
2009-06-16 09:59:00,0.71527,0.71538,0.71527,0.71538,64000000.0
2009-06-16 10:00:00,0.71533,0.71539,0.71529,0.71534,81000000.0
2009-06-16 10:01:00,0.71531,0.71545,0.71531,0.7154,71400000.0
2009-06-16 10:02:00,0.71549,0.71549,0.71519,0.71519,56000000.0
2009-06-16 10:03:00,0.71533,0.71559,0.71533,0.71552,39400000.0
2009-06-16 10:04:00,0.71552,0.71558,0.71548,0.71553,37200000.0
2009-06-16 10:05:00,0.71544,0.71544,0.71523,0.71523,51200000.0
2009-06-16 10:06:00,0.71516,0.71535,0.71516,0.71519,48400000.0
2009-06-16 10:07:00,0.7151,0.71514,0.71505,0.7151,11200000.0
2009-06-16 10:08:00,0.7151,0.71517,0.7151,0.71517,11200000.0
2009-06-16 10:09:00,0.71517,0.71517,0.71498,0.71504,80400000.0
2009-06-16 10:10:00,0.7151,0.71524,0.71505,0.71505,60200000.0
2009-06-16 10:11:00,0.71508,0.71517,0.71505,0.71507,59200000.0
2009-06-16 10:12:00,0.71505,0.71505,0.71498,0.71499,75600000.0
2009-06-16 10:13:00,0.71488,0.71488,0.71478,0.71478,57600000.0
2009-06-16 10:14:00,0.71469,0.71475,0.71467,0.7147,64000000.0
2009-06-16 10:15:00,0.71459,0.71465,0.71445,0.71447,22400000.0
2009-06-16 10:16:00,0.71446,0.71462,0.71446,0.71454,28800000.0
2009-06-16 10:17:00,0.71455,0.71455,0.71442,0.71442,48400000.0
2009-06-16 10:18:00,0.71445,0.71459,0.71444,0.71457,10600000.0
2009-06-16 10:19:00,0.71475,0.71475,0.71456,0.71456,63400000.0
2009-06-16 10:20:00,0.71444,0.71444,0.71435,0.71439,56000000.0
2009-06-16 10:21:00,0.71452,0.71461,0.71452,0.71461,56000000.0
2009-06-16 10:22:00,0.71451,0.71451,0.7144,0.71449,56800000.0
2009-06-16 10:23:00,0.71475,0.71504,0.71475,0.71504,75000000.0
2009-06-16 10:24:00,0.71498,0.71505,0.71488,0.71488,27200000.0
2009-06-16 10:25:00,0.71466,0.71481,0.71454,0.71469,62400000.0
2009-06-16 10:26:00,0.71469,0.71477,0.71461,0.71461,32000000.0
2009-06-16 10:27:00,0.71485,0.71508,0.71485,0.71508,54400000.0
2009-06-16 10:28:00,0.71501,0.71547,0.71494,0.71547,65600000.0
2009-06-16 10:29:00,0.71531,0.71532,0.71519,0.71519,60800000.0
2009-06-16 10:30:00,0.71532,0.71557,0.71532,0.71557,39400000.0
2009-06-16 10:31:00,0.71567,0.71585,0.71567,0.71585,35200000.0
2009-06-16 10:32:00,0.7158,0.7158,0.71569,0.71569,43200000.0
2009-06-16 10:33:00,0.71567,0.71573,0.71558,0.7157,22400000.0
2009-06-16 10:34:00,0.71591,0.71591,0.71564,0.71567,29200000.0
2009-06-16 10:35:00,0.71577,0.71587,0.71575,0.71576,24000000.0
2009-06-16 10:36:00,0.71566,0.71566,0.71554,0.71566,30400000.0
2009-06-16 10:37:00,0.71576,0.71581,0.71573,0.7158,16400000.0
2009-06-16 10:38:00,0.71573,0.71573,0.71563,0.71564,11200000.0
2009-06-16 10:39:00,0.71567,0.71579,0.71567,0.71575,24000000.0
2009-06-16 10:40:00,0.71581,0.71594,0.71577,0.71594,35200000.0
2009-06-16 10:41:00,0.71596,0.71596,0.71585,0.7159,35200000.0
2009-06-16 10:42:00,0.71576,0.71579,0.71557,0.71557,12800000.0
2009-06-16 10:43:00,0.71555,0.71555,0.7153,0.7153,48000000.0
2009-06-16 10:44:00,0.71545,0.71563,0.71545,0.7155,38400000.0
2009-06-16 10:45:00,0.71539,0.71554,0.71539,0.71554,39400000.0
2009-06-16 10:46:00,0.71577,0.71577,0.71559,0.71562,23400000.0
2009-06-16 10:47:00,0.71568,0.71575,0.71563,0.71566,49000000.0
2009-06-16 10:48:00,0.71558,0.7156,0.71551,0.71553,56000000.0
2009-06-16 10:49:00,0.7153,0.71539,0.71522,0.71528,54400000.0
2009-06-16 10:50:00,0.71517,0.71517,0.71511,0.71513,8000000.0
2009-06-16 10:51:00,0.71508,0.71532,0.71508,0.71532,54400000.0
2009-06-16 10:52:00,0.71536,0.71536,0.71528,0.71533,36800000.0
2009-06-16 10:53:00,0.71536,0.71542,0.71532,0.71536,67200000.0
2009-06-16 10:54:00,0.71532,0.71532,0.71516,0.71532,48000000.0
2009-06-16 10:55:00,0.71524,0.71526,0.71518,0.71526,46400000.0
2009-06-16 10:56:00,0.71525,0.71525,0.71508,0.71512,62400000.0
2009-06-16 10:57:00,0.71523,0.71531,0.71516,0.71524,43200000.0
2009-06-16 10:58:00,0.71529,0.71537,0.71512,0.71512,75200000.0
2009-06-16 10:59:00,0.71507,0.71507,0.71502,0.71502,77600000.0
2009-06-16 11:00:00,0.71525,0.7159,0.71525,0.7159,81000000.0
2009-06-16 11:01:00,0.71603,0.71603,0.71573,0.71579,56000000.0
2009-06-16 11:02:00,0.71563,0.71575,0.71563,0.71569,40000000.0
2009-06-16 11:03:00,0.71588,0.71599,0.71579,0.71582,9000000.0
2009-06-16 11:04:00,0.71588,0.71592,0.71578,0.71579,59200000.0
2009-06-16 11:05:00,0.71555,0.71569,0.71555,0.71569,14400000.0
2009-06-16 11:06:00,0.71551,0.71551,0.71509,0.71509,20800000.0
2009-06-16 11:07:00,0.71493,0.71539,0.71493,0.71523,38400000.0
2009-06-16 11:08:00,0.71507,0.7152,0.71507,0.71509,30400000.0
2009-06-16 11:09:00,0.71528,0.7154,0.71514,0.71514,94400000.0
2009-06-16 11:10:00,0.71515,0.71516,0.71502,0.71503,43200000.0
2009-06-16 11:11:00,0.71489,0.71492,0.71476,0.71476,57600000.0
2009-06-16 11:12:00,0.71478,0.7148,0.7145,0.7145,78400000.0
2009-06-16 11:13:00,0.7146,0.7146,0.71426,0.71426,76200000.0
2009-06-16 11:14:00,0.71372,0.71396,0.71372,0.71391,49600000.0
2009-06-16 11:15:00,0.71402,0.71424,0.71402,0.7141,49600000.0
2009-06-16 11:16:00,0.71413,0.71413,0.71367,0.71367,44800000.0
2009-06-16 11:17:00,0.71354,0.71378,0.71354,0.71376,75200000.0
2009-06-16 11:18:00,0.71391,0.71391,0.71368,0.7137,46400000.0
2009-06-16 11:19:00,0.71374,0.71374,0.71341,0.71341,12800000.0
2009-06-16 11:20:00,0.71348,0.7137,0.71348,0.71365,67200000.0
2009-06-16 11:21:00,0.7137,0.71373,0.71364,0.71371,11200000.0
2009-06-16 11:22:00,0.71352,0.71352,0.71332,0.71333,72000000.0
2009-06-16 11:23:00,0.71338,0.71357,0.71338,0.71343,72000000.0
2009-06-16 11:24:00,0.71329,0.7134,0.71323,0.7134,81600000.0
2009-06-16 11:25:00,0.71358,0.714,0.71358,0.71383,56400000.0
2009-06-16 11:26:00,0.71374,0.71378,0.71352,0.71352,47400000.0
2009-06-16 11:27:00,0.71362,0.71366,0.71358,0.71358,40000000.0
2009-06-16 11:28:00,0.71359,0.7136,0.71337,0.71337,53800000.0
2009-06-16 11:29:00,0.71342,0.71345,0.71325,0.71325,49600000.0
2009-06-16 11:30:00,0.71315,0.71355,0.71315,0.71344,40400000.0
2009-06-16 11:31:00,0.71352,0.71352,0.71338,0.71341,25600000.0
2009-06-16 11:32:00,0.71334,0.71345,0.71333,0.71344,8000000.0
2009-06-16 11:33:00,0.71372,0.71372,0.71359,0.71369,19200000.0
2009-06-16 11:34:00,0.7137,0.7137,0.71331,0.71331,30400000.0
2009-06-16 11:35:00,0.71316,0.7132,0.71312,0.7132,59200000.0
2009-06-16 11:36:00,0.71313,0.71324,0.71311,0.71315,46400000.0
2009-06-16 11:37:00,0.71336,0.71337,0.71328,0.71337,48000000.0
2009-06-16 11:38:00,0.7132,0.7132,0.7129,0.7129,27200000.0
2009-06-16 11:39:00,0.71296,0.71318,0.71295,0.71315,12800000.0
2009-06-16 11:40:00,0.71335,0.71335,0.71329,0.71329,17600000.0
2009-06-16 11:41:00,0.71317,0.71321,0.71287,0.7131,44600000.0
2009-06-16 11:42:00,0.7131,0.71349,0.71308,0.71349,27200000.0
2009-06-16 11:43:00,0.71343,0.71343,0.71297,0.71297,35600000.0
2009-06-16 11:44:00,0.71298,0.71306,0.71273,0.71273,43200000.0
2009-06-16 11:45:00,0.71273,0.71389,0.71273,0.71389,49600000.0
2009-06-16 11:46:00,0.71409,0.71409,0.71344,0.71344,45800000.0
2009-06-16 11:47:00,0.71322,0.71327,0.71322,0.71323,22400000.0
2009-06-16 11:48:00,0.71336,0.71345,0.71333,0.71345,11200000.0
2009-06-16 11:49:00,0.71338,0.71348,0.71338,0.71342,12200000.0
2009-06-16 11:50:00,0.71315,0.71322,0.71303,0.71322,46400000.0
2009-06-16 11:51:00,0.71333,0.71336,0.71325,0.71325,42600000.0
2009-06-16 11:52:00,0.71313,0.71318,0.71296,0.713,38400000.0
2009-06-16 11:53:00,0.71302,0.71314,0.71299,0.71299,49000000.0
2009-06-16 11:54:00,0.71288,0.71298,0.71286,0.71286,11200000.0
2009-06-16 11:55:00,0.71292,0.71292,0.71259,0.71271,52800000.0
2009-06-16 11:56:00,0.71252,0.71271,0.71252,0.71262,62400000.0
2009-06-16 11:57:00,0.71294,0.71333,0.71294,0.71333,42600000.0
2009-06-16 11:58:00,0.71337,0.71337,0.71314,0.7132,11600000.0
2009-06-16 11:59:00,0.71292,0.71292,0.7127,0.71284,44800000.0
2009-06-16 12:00:00,0.71261,0.71305,0.71253,0.71305,30400000.0
2009-06-16 12:01:00,0.71313,0.71313,0.71297,0.71304,25600000.0
2009-06-16 12:02:00,0.71328,0.7138,0.71327,0.71327,20800000.0
2009-06-16 12:03:00,0.71316,0.71333,0.71316,0.71333,41600000.0
2009-06-16 12:04:00,0.71336,0.71342,0.71333,0.71339,19200000.0
2009-06-16 12:05:00,0.71325,0.71326,0.71312,0.71326,16000000.0
2009-06-16 12:06:00,0.71306,0.71309,0.71302,0.71309,12800000.0
2009-06-16 12:07:00,0.71293,0.71293,0.71269,0.71269,22400000.0
2009-06-16 12:08:00,0.71279,0.71293,0.71278,0.71279,51200000.0
2009-06-16 12:09:00,0.71272,0.71283,0.71271,0.71278,26000000.0
2009-06-16 12:10:00,0.71281,0.71283,0.71279,0.71279,35200000.0
2009-06-16 12:11:00,0.71318,0.71342,0.71318,0.71333,32000000.0
2009-06-16 12:12:00,0.71335,0.71335,0.71327,0.71327,28600000.0
2009-06-16 12:13:00,0.71335,0.71344,0.71331,0.71336,16000000.0
2009-06-16 12:14:00,0.71313,0.71324,0.71305,0.71324,25600000.0
2009-06-16 12:15:00,0.71356,0.7138,0.71356,0.7138,22400000.0
2009-06-16 12:16:00,0.71376,0.71377,0.71356,0.71377,49600000.0
2009-06-16 12:17:00,0.71385,0.71385,0.71342,0.71351,43200000.0
2009-06-16 12:18:00,0.71362,0.71363,0.71355,0.71363,33600000.0
2009-06-16 12:19:00,0.71352,0.7139,0.71352,0.7139,35200000.0
2009-06-16 12:20:00,0.71364,0.71371,0.71348,0.71371,44800000.0
2009-06-16 12:21:00,0.71369,0.71369,0.71353,0.71354,61800000.0
2009-06-16 12:22:00,0.71352,0.71371,0.71352,0.71371,38400000.0
2009-06-16 12:23:00,0.7137,0.7137,0.71356,0.71358,17600000.0
2009-06-16 12:24:00,0.71364,0.71364,0.71345,0.71347,36800000.0
2009-06-16 12:25:00,0.7137,0.71417,0.7137,0.71417,34600000.0
2009-06-16 12:26:00,0.71422,0.71433,0.71422,0.71431,48400000.0
2009-06-16 12:27:00,0.71441,0.71447,0.7144,0.7144,32000000.0
2009-06-16 12:28:00,0.71432,0.71436,0.7143,0.71435,66600000.0
2009-06-16 12:29:00,0.71445,0.71523,0.71368,0.71368,70400000.0
2009-06-16 12:30:00,0.71343,0.71462,0.71321,0.71462,64400000.0
2009-06-16 12:31:00,0.71507,0.71507,0.7148,0.7148,78400000.0
2009-06-16 12:32:00,0.7147,0.71472,0.71456,0.71465,40000000.0
2009-06-16 12:33:00,0.71483,0.71498,0.71483,0.71498,57600000.0
2009-06-16 12:34:00,0.71498,0.71498,0.71485,0.71485,36200000.0
2009-06-16 12:35:00,0.71483,0.71483,0.71475,0.71475,16000000.0
2009-06-16 12:36:00,0.71479,0.7148,0.71472,0.71477,64000000.0
2009-06-16 12:37:00,0.71476,0.71476,0.71463,0.71463,24000000.0
2009-06-16 12:38:00,0.71464,0.71469,0.71461,0.71461,28800000.0
2009-06-16 12:39:00,0.71454,0.71454,0.71443,0.71445,19200000.0
2009-06-16 12:40:00,0.71433,0.71433,0.71411,0.71424,12800000.0
2009-06-16 12:41:00,0.71411,0.71411,0.71395,0.71395,14400000.0
2009-06-16 12:42:00,0.71391,0.71391,0.71375,0.71375,24000000.0
2009-06-16 12:43:00,0.71365,0.71365,0.71358,0.71358,19200000.0
2009-06-16 12:44:00,0.71347,0.71354,0.71344,0.71349,17600000.0
2009-06-16 12:45:00,0.71363,0.71367,0.7136,0.71363,28800000.0
2009-06-16 12:46:00,0.71364,0.7137,0.7136,0.71369,58600000.0
2009-06-16 12:47:00,0.71382,0.71382,0.71373,0.71381,40000000.0
2009-06-16 12:48:00,0.71382,0.71382,0.71377,0.71377,33000000.0
2009-06-16 12:49:00,0.71377,0.71383,0.71372,0.71377,36800000.0
2009-06-16 12:50:00,0.71387,0.71408,0.71387,0.71408,33600000.0
2009-06-16 12:51:00,0.71416,0.71432,0.71416,0.7143,33600000.0
2009-06-16 12:52:00,0.71438,0.71438,0.71432,0.71432,38400000.0
2009-06-16 12:53:00,0.71431,0.71452,0.71431,0.71452,24000000.0
2009-06-16 12:54:00,0.71455,0.71455,0.71417,0.71433,12800000.0
2009-06-16 12:55:00,0.71431,0.71431,0.71398,0.714,44800000.0
2009-06-16 12:56:00,0.71401,0.71401,0.71378,0.7139,11200000.0
2009-06-16 12:57:00,0.7139,0.7139,0.71368,0.71377,28800000.0
2009-06-16 12:58:00,0.71394,0.71405,0.71391,0.71405,35200000.0
2009-06-16 12:59:00,0.71385,0.71385,0.71354,0.71363,12800000.0
2009-06-16 13:00:00,0.71364,0.71423,0.71364,0.71423,12800000.0
2009-06-16 13:01:00,0.71405,0.71405,0.71384,0.71391,24000000.0
2009-06-16 13:02:00,0.71392,0.71426,0.71392,0.71426,14400000.0
2009-06-16 13:03:00,0.71428,0.71428,0.71404,0.71428,19200000.0
2009-06-16 13:04:00,0.71433,0.71445,0.71433,0.71435,17600000.0
2009-06-16 13:05:00,0.71403,0.71428,0.71403,0.71428,24000000.0
2009-06-16 13:06:00,0.71432,0.7144,0.71415,0.7144,22400000.0
2009-06-16 13:07:00,0.71435,0.71435,0.71409,0.71409,16000000.0
2009-06-16 13:08:00,0.71415,0.71449,0.71411,0.71449,30400000.0
2009-06-16 13:09:00,0.71456,0.71456,0.71425,0.71455,32000000.0
2009-06-16 13:10:00,0.71462,0.71488,0.71462,0.71488,43200000.0
2009-06-16 13:11:00,0.71493,0.71504,0.71493,0.71504,17600000.0
2009-06-16 13:12:00,0.71506,0.71507,0.71499,0.71507,16000000.0
2009-06-16 13:13:00,0.71512,0.71531,0.71512,0.71522,17600000.0
2009-06-16 13:14:00,0.71511,0.71527,0.71511,0.71527,11200000.0
2009-06-16 13:15:00,0.71541,0.71549,0.71529,0.71529,29200000.0
2009-06-16 13:16:00,0.71537,0.71539,0.71526,0.71539,24000000.0
2009-06-16 13:17:00,0.71532,0.71532,0.71517,0.71521,19200000.0
2009-06-16 13:18:00,0.71518,0.71524,0.71511,0.71524,76800000.0
2009-06-16 13:19:00,0.71534,0.71534,0.71513,0.71513,32000000.0
2009-06-16 13:20:00,0.71513,0.71521,0.71509,0.71512,38400000.0
2009-06-16 13:21:00,0.71524,0.71544,0.7152,0.71544,51200000.0
2009-06-16 13:22:00,0.71529,0.71552,0.71529,0.71546,12800000.0
2009-06-16 13:23:00,0.71553,0.71553,0.71547,0.71548,9600000.0
2009-06-16 13:24:00,0.71523,0.71528,0.71512,0.71528,30400000.0
2009-06-16 13:25:00,0.7152,0.7152,0.7151,0.71516,43200000.0
2009-06-16 13:26:00,0.71519,0.71532,0.7151,0.71529,14400000.0
2009-06-16 13:27:00,0.71504,0.71528,0.71494,0.71528,44800000.0
2009-06-16 13:28:00,0.7154,0.71549,0.71535,0.71549,30400000.0
2009-06-16 13:29:00,0.71553,0.71556,0.71548,0.71548,32000000.0
2009-06-16 13:30:00,0.71544,0.71557,0.71543,0.71543,9600000.0
2009-06-16 13:31:00,0.71503,0.7154,0.71503,0.71528,49600000.0
2009-06-16 13:32:00,0.71554,0.7156,0.71545,0.71549,36800000.0
2009-06-16 13:33:00,0.71559,0.71569,0.7155,0.71569,44800000.0
2009-06-16 13:34:00,0.71549,0.71561,0.71545,0.71545,57600000.0
2009-06-16 13:35:00,0.71548,0.7155,0.71539,0.71547,11200000.0
2009-06-16 13:36:00,0.71545,0.71565,0.71545,0.71559,43600000.0
2009-06-16 13:37:00,0.71539,0.71539,0.7153,0.7153,17600000.0
2009-06-16 13:38:00,0.71523,0.71528,0.71515,0.71528,43200000.0
2009-06-16 13:39:00,0.71517,0.71534,0.71517,0.71517,11200000.0
2009-06-16 13:40:00,0.71531,0.71532,0.71526,0.71531,22800000.0
2009-06-16 13:41:00,0.71528,0.71529,0.71523,0.71523,12800000.0
2009-06-16 13:42:00,0.71523,0.71527,0.71509,0.71527,12800000.0
2009-06-16 13:43:00,0.71528,0.71528,0.71503,0.71503,32000000.0
2009-06-16 13:44:00,0.71504,0.71518,0.715,0.71516,28800000.0
2009-06-16 13:45:00,0.71515,0.71515,0.71475,0.71475,14400000.0
2009-06-16 13:46:00,0.71471,0.71482,0.71466,0.71482,16000000.0
2009-06-16 13:47:00,0.71479,0.71496,0.71465,0.71465,19200000.0
2009-06-16 13:48:00,0.7149,0.7151,0.7149,0.71501,11200000.0
2009-06-16 13:49:00,0.7148,0.715,0.7148,0.71499,41600000.0
2009-06-16 13:50:00,0.71512,0.71522,0.71499,0.71499,27200000.0
2009-06-16 13:51:00,0.71494,0.71503,0.71493,0.71502,27200000.0
2009-06-16 13:52:00,0.71504,0.7151,0.71504,0.71505,24000000.0
2009-06-16 13:53:00,0.71527,0.71537,0.71526,0.71526,9600000.0
2009-06-16 13:54:00,0.71536,0.71536,0.71514,0.71515,17600000.0
2009-06-16 13:55:00,0.7151,0.71574,0.7151,0.71574,11200000.0
2009-06-16 13:56:00,0.71579,0.71579,0.71554,0.71554,16000000.0
2009-06-16 13:57:00,0.71559,0.7157,0.71557,0.7157,11200000.0
2009-06-16 13:58:00,0.71581,0.71589,0.71579,0.71589,46400000.0
2009-06-16 13:59:00,0.71586,0.71586,0.7157,0.71574,53800000.0
2009-06-16 14:00:00,0.71553,0.71579,0.71553,0.71579,33600000.0
2009-06-16 14:01:00,0.71581,0.71592,0.71565,0.71592,17600000.0
2009-06-16 14:02:00,0.7158,0.71595,0.71574,0.71595,41000000.0
2009-06-16 14:03:00,0.71595,0.71605,0.71587,0.71587,14800000.0
2009-06-16 14:04:00,0.71581,0.71588,0.71579,0.71584,11200000.0
2009-06-16 14:05:00,0.71585,0.71592,0.71573,0.71576,25600000.0
2009-06-16 14:06:00,0.71586,0.71591,0.71573,0.71577,32000000.0
2009-06-16 14:07:00,0.71578,0.71578,0.7156,0.71573,11200000.0
2009-06-16 14:08:00,0.71561,0.71595,0.71561,0.71595,26000000.0
2009-06-16 14:09:00,0.716,0.71611,0.716,0.716,19200000.0
2009-06-16 14:10:00,0.71592,0.71592,0.71572,0.71573,33600000.0
2009-06-16 14:11:00,0.71561,0.71569,0.71561,0.71567,35200000.0
2009-06-16 14:12:00,0.71585,0.716,0.71585,0.71599,40000000.0
2009-06-16 14:13:00,0.71597,0.71599,0.71567,0.71567,19200000.0
2009-06-16 14:14:00,0.71548,0.71548,0.71533,0.71535,16000000.0
2009-06-16 14:15:00,0.71541,0.7157,0.7154,0.7157,11200000.0
2009-06-16 14:16:00,0.71619,0.71619,0.71562,0.71565,36800000.0
2009-06-16 14:17:00,0.71576,0.71581,0.71565,0.71579,14400000.0
2009-06-16 14:18:00,0.71572,0.71605,0.71572,0.71605,11200000.0
2009-06-16 14:19:00,0.71586,0.71586,0.71576,0.71578,24000000.0
2009-06-16 14:20:00,0.71587,0.71625,0.71587,0.71625,12800000.0
2009-06-16 14:21:00,0.71635,0.71681,0.71635,0.71681,12800000.0
2009-06-16 14:22:00,0.71677,0.71677,0.71658,0.71658,16000000.0
2009-06-16 14:23:00,0.71645,0.71658,0.71642,0.71658,16000000.0
2009-06-16 14:24:00,0.71646,0.7165,0.71638,0.71638,12800000.0
2009-06-16 14:25:00,0.71638,0.71638,0.71611,0.7163,16000000.0
2009-06-16 14:26:00,0.71641,0.71645,0.71634,0.7164,16000000.0
2009-06-16 14:27:00,0.71656,0.71668,0.71649,0.71649,14400000.0
2009-06-16 14:28:00,0.71619,0.71665,0.71619,0.71665,14400000.0
2009-06-16 14:29:00,0.71687,0.71705,0.71687,0.71699,11200000.0
2009-06-16 14:30:00,0.71656,0.71681,0.71656,0.7167,11200000.0
2009-06-16 14:31:00,0.71683,0.71725,0.71683,0.71718,12800000.0
2009-06-16 14:32:00,0.71723,0.71723,0.71701,0.71709,12800000.0
2009-06-16 14:33:00,0.71716,0.71717,0.71697,0.71697,14800000.0
2009-06-16 14:34:00,0.71693,0.71693,0.71684,0.71686,16000000.0
2009-06-16 14:35:00,0.71664,0.71688,0.71664,0.71674,12800000.0
2009-06-16 14:36:00,0.71671,0.71699,0.71671,0.71695,11200000.0
2009-06-16 14:37:00,0.71671,0.71675,0.71666,0.71666,12800000.0
2009-06-16 14:38:00,0.71651,0.71656,0.71639,0.71654,12800000.0
2009-06-16 14:39:00,0.71651,0.71662,0.71633,0.71633,12800000.0
2009-06-16 14:40:00,0.71631,0.71652,0.71631,0.71649,14400000.0
2009-06-16 14:41:00,0.71658,0.71689,0.71658,0.71686,17600000.0
2009-06-16 14:42:00,0.71689,0.71709,0.71685,0.71709,14400000.0
2009-06-16 14:43:00,0.71702,0.71729,0.71701,0.71729,11200000.0
2009-06-16 14:44:00,0.7174,0.7175,0.71727,0.7173,16000000.0
2009-06-16 14:45:00,0.71737,0.71764,0.71737,0.71763,9600000.0
2009-06-16 14:46:00,0.71764,0.71777,0.71763,0.71777,12800000.0
2009-06-16 14:47:00,0.71775,0.71795,0.71775,0.71795,11200000.0
2009-06-16 14:48:00,0.71808,0.71808,0.71801,0.71807,12800000.0
2009-06-16 14:49:00,0.71796,0.71796,0.71775,0.71786,12800000.0
2009-06-16 14:50:00,0.71775,0.71781,0.71734,0.71734,16000000.0
2009-06-16 14:51:00,0.71745,0.71749,0.71729,0.71729,11200000.0
2009-06-16 14:52:00,0.71756,0.7177,0.71753,0.71769,16000000.0
2009-06-16 14:53:00,0.71759,0.71769,0.71745,0.71745,17600000.0
2009-06-16 14:54:00,0.71765,0.71767,0.71753,0.71767,11200000.0
2009-06-16 14:55:00,0.71767,0.71767,0.71722,0.71741,12200000.0
2009-06-16 14:56:00,0.71729,0.71743,0.71716,0.71716,11200000.0
2009-06-16 14:57:00,0.71735,0.71776,0.71731,0.71776,12800000.0
2009-06-16 14:58:00,0.71782,0.71782,0.71766,0.71774,13200000.0
2009-06-16 14:59:00,0.71754,0.71754,0.71736,0.71748,10600000.0
2009-06-16 15:00:00,0.7176,0.7176,0.71723,0.7173,11200000.0
2009-06-16 15:01:00,0.71713,0.71728,0.71713,0.71728,11200000.0
2009-06-16 15:02:00,0.71738,0.71738,0.71711,0.71714,14400000.0
2009-06-16 15:03:00,0.71708,0.7172,0.71699,0.71699,14400000.0
2009-06-16 15:04:00,0.71718,0.71741,0.71718,0.71738,12800000.0
2009-06-16 15:05:00,0.71731,0.71731,0.71688,0.71705,17600000.0
2009-06-16 15:06:00,0.71701,0.71706,0.71696,0.717,11200000.0
2009-06-16 15:07:00,0.71724,0.71724,0.71717,0.71719,16000000.0
2009-06-16 15:08:00,0.71739,0.71741,0.7172,0.71741,12800000.0
2009-06-16 15:09:00,0.71742,0.71747,0.71741,0.71741,12800000.0
2009-06-16 15:10:00,0.71736,0.71754,0.71736,0.71754,13800000.0
2009-06-16 15:11:00,0.71766,0.71776,0.71755,0.71755,11200000.0
2009-06-16 15:12:00,0.71738,0.71765,0.71738,0.71745,12800000.0
2009-06-16 15:13:00,0.71731,0.71751,0.71731,0.71745,8000000.0
2009-06-16 15:14:00,0.71733,0.71755,0.71722,0.71747,12800000.0
2009-06-16 15:15:00,0.71764,0.71781,0.71764,0.71766,14400000.0
2009-06-16 15:16:00,0.71776,0.71782,0.71766,0.7177,17600000.0
2009-06-16 15:17:00,0.71743,0.71743,0.71722,0.71738,11200000.0
2009-06-16 15:18:00,0.71734,0.71734,0.71713,0.71719,11200000.0
2009-06-16 15:19:00,0.71721,0.71735,0.71715,0.71715,17600000.0
2009-06-16 15:20:00,0.71761,0.71804,0.71761,0.71798,16000000.0
2009-06-16 15:21:00,0.71788,0.71793,0.71776,0.71779,16000000.0
2009-06-16 15:22:00,0.71784,0.71797,0.71733,0.71767,12800000.0
2009-06-16 15:23:00,0.71769,0.71769,0.71759,0.71766,12800000.0
2009-06-16 15:24:00,0.71759,0.71769,0.71751,0.71766,11200000.0
2009-06-16 15:25:00,0.71773,0.7178,0.71773,0.71776,12800000.0
2009-06-16 15:26:00,0.71792,0.71812,0.71792,0.718,11200000.0
2009-06-16 15:27:00,0.71796,0.71796,0.71777,0.71779,12800000.0
2009-06-16 15:28:00,0.71781,0.71781,0.71743,0.71743,14400000.0
2009-06-16 15:29:00,0.7175,0.71756,0.71743,0.71754,11200000.0
2009-06-16 15:30:00,0.71747,0.71806,0.71747,0.71806,12800000.0
2009-06-16 15:31:00,0.71799,0.71799,0.71777,0.71777,12200000.0
2009-06-16 15:32:00,0.71789,0.71789,0.71781,0.71783,11600000.0
2009-06-16 15:33:00,0.71774,0.71795,0.71682,0.71787,12800000.0
2009-06-16 15:34:00,0.71781,0.71788,0.71769,0.71788,12800000.0
2009-06-16 15:35:00,0.71785,0.71813,0.71785,0.71812,12800000.0
2009-06-16 15:36:00,0.71802,0.71802,0.71753,0.71753,11200000.0
2009-06-16 15:37:00,0.71764,0.71778,0.71761,0.71766,15400000.0
2009-06-16 15:38:00,0.71771,0.7179,0.71765,0.71779,16000000.0
2009-06-16 15:39:00,0.71753,0.71753,0.71653,0.71653,15400000.0
2009-06-16 15:40:00,0.71762,0.71762,0.71748,0.71762,12800000.0
2009-06-16 15:41:00,0.71789,0.7182,0.71783,0.7182,17600000.0
2009-06-16 15:42:00,0.71805,0.71805,0.71758,0.71773,17600000.0
2009-06-16 15:43:00,0.71777,0.71805,0.71774,0.71802,17600000.0
2009-06-16 15:44:00,0.71793,0.71801,0.7177,0.7177,15400000.0
2009-06-16 15:45:00,0.71764,0.71785,0.71764,0.71785,11200000.0
2009-06-16 15:46:00,0.71787,0.71808,0.71787,0.71798,14800000.0
2009-06-16 15:47:00,0.71812,0.71832,0.71812,0.71815,17600000.0
2009-06-16 15:48:00,0.71791,0.71799,0.71765,0.71765,16000000.0
2009-06-16 15:49:00,0.71772,0.7178,0.71741,0.71741,17600000.0
2009-06-16 15:50:00,0.71737,0.71746,0.71694,0.717,11200000.0
2009-06-16 15:51:00,0.71696,0.71702,0.71682,0.71697,12800000.0
2009-06-16 15:52:00,0.71711,0.7173,0.71704,0.7173,12800000.0
2009-06-16 15:53:00,0.71753,0.71761,0.71739,0.71761,17600000.0
2009-06-16 15:54:00,0.71748,0.71748,0.71723,0.71728,11200000.0
2009-06-16 15:55:00,0.71694,0.71694,0.71675,0.71689,17600000.0
2009-06-16 15:56:00,0.71682,0.71682,0.71659,0.71666,11200000.0
2009-06-16 15:57:00,0.71695,0.71695,0.71634,0.7165,12800000.0
2009-06-16 15:58:00,0.71643,0.71667,0.71643,0.71667,11200000.0
2009-06-16 15:59:00,0.71687,0.71701,0.71589,0.71697,17600000.0
2009-06-16 16:00:00,0.71692,0.71701,0.71679,0.71701,11200000.0
2009-06-16 16:01:00,0.71691,0.71726,0.71691,0.71714,12800000.0
2009-06-16 16:02:00,0.71717,0.71739,0.71717,0.71739,11200000.0
2009-06-16 16:03:00,0.71741,0.71741,0.71705,0.71708,12800000.0
2009-06-16 16:04:00,0.71739,0.71788,0.71739,0.71788,11200000.0
2009-06-16 16:05:00,0.71795,0.71803,0.71779,0.71779,17600000.0
2009-06-16 16:06:00,0.71776,0.71776,0.71668,0.71765,16000000.0
2009-06-16 16:07:00,0.71763,0.71781,0.71763,0.71772,12800000.0
2009-06-16 16:08:00,0.71753,0.71753,0.71702,0.7174,11200000.0
2009-06-16 16:09:00,0.71747,0.71747,0.71704,0.71704,12800000.0
2009-06-16 16:10:00,0.71686,0.71698,0.71686,0.71692,13200000.0
2009-06-16 16:11:00,0.71708,0.71708,0.71683,0.71701,12800000.0
2009-06-16 16:12:00,0.71737,0.71756,0.71733,0.71737,12800000.0
2009-06-16 16:13:00,0.71734,0.71738,0.71708,0.71714,12800000.0
2009-06-16 16:14:00,0.71711,0.71711,0.71656,0.71656,16000000.0
2009-06-16 16:15:00,0.71686,0.71738,0.71686,0.71738,12800000.0
2009-06-16 16:16:00,0.71716,0.71716,0.71675,0.71691,12800000.0
2009-06-16 16:17:00,0.71724,0.71753,0.71724,0.71744,13200000.0
2009-06-16 16:18:00,0.71795,0.71825,0.71795,0.71825,8000000.0
2009-06-16 16:19:00,0.71819,0.71819,0.71774,0.71774,12800000.0
2009-06-16 16:20:00,0.71739,0.71748,0.71735,0.71746,12800000.0
2009-06-16 16:21:00,0.71743,0.71755,0.71743,0.7175,16000000.0
2009-06-16 16:22:00,0.71757,0.71791,0.71757,0.71791,11200000.0
2009-06-16 16:23:00,0.71812,0.71831,0.71812,0.71831,13200000.0
2009-06-16 16:24:00,0.71834,0.71839,0.71825,0.71837,11200000.0
2009-06-16 16:25:00,0.71844,0.71861,0.71844,0.71857,17600000.0
2009-06-16 16:26:00,0.71858,0.71858,0.71818,0.71818,14400000.0
2009-06-16 16:27:00,0.71824,0.7185,0.71824,0.7185,16000000.0
2009-06-16 16:28:00,0.71858,0.71858,0.71842,0.71842,12800000.0
2009-06-16 16:29:00,0.71833,0.71837,0.71827,0.71833,14800000.0
2009-06-16 16:30:00,0.71833,0.71843,0.71833,0.71834,14400000.0
2009-06-16 16:31:00,0.71815,0.71821,0.7179,0.7179,11200000.0
2009-06-16 16:32:00,0.71783,0.71786,0.71768,0.71768,11200000.0
2009-06-16 16:33:00,0.71813,0.71836,0.71813,0.71824,12800000.0
2009-06-16 16:34:00,0.71777,0.71799,0.71777,0.71784,12800000.0
2009-06-16 16:35:00,0.71784,0.71784,0.71749,0.71756,12800000.0
2009-06-16 16:36:00,0.71767,0.71776,0.71767,0.71767,12800000.0
2009-06-16 16:37:00,0.71766,0.71766,0.71757,0.71764,14400000.0
2009-06-16 16:38:00,0.71762,0.71787,0.71762,0.71787,12800000.0
2009-06-16 16:39:00,0.71793,0.71861,0.71793,0.71861,11200000.0
2009-06-16 16:40:00,0.71884,0.71892,0.71876,0.7189,12800000.0
2009-06-16 16:41:00,0.71874,0.71874,0.71862,0.71874,11200000.0
2009-06-16 16:42:00,0.71884,0.71896,0.71877,0.71896,12800000.0
2009-06-16 16:43:00,0.71891,0.719,0.71869,0.719,17000000.0
2009-06-16 16:44:00,0.71917,0.71917,0.71909,0.71912,11200000.0
2009-06-16 16:45:00,0.71893,0.71901,0.71865,0.71865,14400000.0
2009-06-16 16:46:00,0.71859,0.71875,0.71854,0.71875,11200000.0
2009-06-16 16:47:00,0.71868,0.71868,0.71844,0.71855,17600000.0
2009-06-16 16:48:00,0.71866,0.71882,0.71866,0.71875,17600000.0
2009-06-16 16:49:00,0.71879,0.71899,0.71879,0.7189,11600000.0
2009-06-16 16:50:00,0.71923,0.71931,0.71916,0.71931,12800000.0
2009-06-16 16:51:00,0.71933,0.71933,0.71923,0.71925,11200000.0
2009-06-16 16:52:00,0.71922,0.71926,0.71914,0.71926,13200000.0
2009-06-16 16:53:00,0.71919,0.71919,0.71883,0.71895,9600000.0
2009-06-16 16:54:00,0.71883,0.71894,0.71883,0.71893,12800000.0
2009-06-16 16:55:00,0.71889,0.71889,0.71857,0.71857,12800000.0
2009-06-16 16:56:00,0.71853,0.71887,0.71853,0.71876,11200000.0
2009-06-16 16:57:00,0.71886,0.71908,0.71886,0.71899,14400000.0
2009-06-16 16:58:00,0.71912,0.71912,0.71898,0.71908,16000000.0
2009-06-16 16:59:00,0.71903,0.71918,0.71898,0.71916,12800000.0
2009-06-16 17:00:00,0.7189,0.71906,0.71882,0.71906,16000000.0
2009-06-16 17:01:00,0.71907,0.71918,0.71901,0.71918,14400000.0
2009-06-16 17:02:00,0.71936,0.71941,0.71922,0.71927,17600000.0
2009-06-16 17:03:00,0.71945,0.71953,0.71943,0.7195,11200000.0
2009-06-16 17:04:00,0.71954,0.71961,0.71948,0.71958,11200000.0
2009-06-16 17:05:00,0.71988,0.71989,0.71977,0.71977,14400000.0
2009-06-16 17:06:00,0.71991,0.71999,0.71984,0.71999,16000000.0
2009-06-16 17:07:00,0.72008,0.72019,0.72,0.72019,16000000.0
2009-06-16 17:08:00,0.72026,0.72031,0.72006,0.72006,11200000.0
2009-06-16 17:09:00,0.71999,0.71999,0.71982,0.71996,11200000.0
2009-06-16 17:10:00,0.72006,0.7201,0.71994,0.71994,12800000.0
2009-06-16 17:11:00,0.7203,0.72085,0.72021,0.72085,17600000.0
2009-06-16 17:12:00,0.72087,0.72095,0.72071,0.72071,14400000.0
2009-06-16 17:13:00,0.72059,0.72088,0.72059,0.72088,11200000.0
2009-06-16 17:14:00,0.72081,0.72085,0.72064,0.72085,12800000.0
2009-06-16 17:15:00,0.72042,0.72043,0.72016,0.72016,11200000.0
2009-06-16 17:16:00,0.71996,0.72008,0.71993,0.71993,14400000.0
2009-06-16 17:17:00,0.71986,0.72004,0.71986,0.71999,12800000.0
2009-06-16 17:18:00,0.72009,0.72015,0.72005,0.72014,17600000.0
2009-06-16 17:19:00,0.72005,0.72018,0.72005,0.72018,17600000.0
2009-06-16 17:20:00,0.72009,0.72009,0.71991,0.72,12800000.0
2009-06-16 17:21:00,0.71991,0.71995,0.71989,0.71989,11200000.0
2009-06-16 17:22:00,0.71992,0.72011,0.71992,0.72009,11200000.0
2009-06-16 17:23:00,0.72008,0.72008,0.71979,0.71979,16000000.0
2009-06-16 17:24:00,0.71978,0.71997,0.71978,0.71993,11200000.0
2009-06-16 17:25:00,0.71983,0.72008,0.71983,0.71994,12800000.0
2009-06-16 17:26:00,0.71983,0.71983,0.7196,0.7196,12800000.0
2009-06-16 17:27:00,0.71954,0.71954,0.71921,0.71941,12800000.0
2009-06-16 17:28:00,0.71938,0.71948,0.71938,0.71948,12800000.0
2009-06-16 17:29:00,0.71935,0.71939,0.71929,0.7193,11200000.0
2009-06-16 17:30:00,0.71954,0.71973,0.71954,0.71969,11200000.0
2009-06-16 17:31:00,0.71967,0.71967,0.71943,0.71952,17600000.0
2009-06-16 17:32:00,0.7195,0.71961,0.71949,0.71952,12800000.0
2009-06-16 17:33:00,0.71945,0.71951,0.71937,0.71951,12800000.0
2009-06-16 17:34:00,0.71949,0.71955,0.71949,0.71954,11200000.0
2009-06-16 17:35:00,0.71963,0.7198,0.71963,0.7198,9600000.0
2009-06-16 17:36:00,0.72,0.72021,0.72,0.72003,12800000.0
2009-06-16 17:37:00,0.72006,0.7201,0.72,0.72,8400000.0
2009-06-16 17:38:00,0.71986,0.71995,0.71986,0.71995,12800000.0
2009-06-16 17:39:00,0.71971,0.71984,0.7196,0.71984,17600000.0
2009-06-16 17:40:00,0.71975,0.71976,0.7197,0.71974,11200000.0
2009-06-16 17:41:00,0.71991,0.71991,0.71959,0.71966,11200000.0
2009-06-16 17:42:00,0.7196,0.7197,0.71953,0.71953,17600000.0
2009-06-16 17:43:00,0.71986,0.71988,0.71969,0.71988,17600000.0
2009-06-16 17:44:00,0.72005,0.72009,0.71992,0.71995,11200000.0
2009-06-16 17:45:00,0.71981,0.71981,0.71955,0.71962,12800000.0
2009-06-16 17:46:00,0.7198,0.7199,0.71976,0.7199,11200000.0
2009-06-16 17:47:00,0.71948,0.71948,0.71916,0.71916,14400000.0
2009-06-16 17:48:00,0.71917,0.71941,0.71917,0.71935,17600000.0
2009-06-16 17:49:00,0.71925,0.71931,0.71881,0.71881,12800000.0
2009-06-16 17:50:00,0.7184,0.71867,0.7184,0.71858,17600000.0
2009-06-16 17:51:00,0.71874,0.71882,0.71858,0.71873,17600000.0
2009-06-16 17:52:00,0.71886,0.71886,0.71877,0.71886,17600000.0
2009-06-16 17:53:00,0.71889,0.71913,0.71889,0.71912,11200000.0
2009-06-16 17:54:00,0.71913,0.71923,0.71879,0.71879,11200000.0
2009-06-16 17:55:00,0.71861,0.7189,0.71861,0.7189,11200000.0
2009-06-16 17:56:00,0.719,0.71907,0.71899,0.719,16000000.0
2009-06-16 17:57:00,0.71897,0.71912,0.71897,0.71904,16000000.0
2009-06-16 17:58:00,0.7191,0.7191,0.71872,0.71872,17600000.0
2009-06-16 17:59:00,0.7185,0.7185,0.71811,0.71811,11600000.0
2009-06-16 18:00:00,0.71819,0.71819,0.7181,0.7181,11200000.0
2009-06-16 18:01:00,0.71833,0.71834,0.71819,0.7183,10600000.0
2009-06-16 18:02:00,0.71831,0.71869,0.7183,0.71832,16000000.0
2009-06-16 18:03:00,0.71824,0.71824,0.71814,0.71818,17600000.0
2009-06-16 18:04:00,0.71815,0.71815,0.71788,0.718,11200000.0
2009-06-16 18:05:00,0.71805,0.71822,0.718,0.71818,11200000.0
2009-06-16 18:06:00,0.71834,0.71837,0.71821,0.71821,10600000.0
2009-06-16 18:07:00,0.71827,0.71844,0.71827,0.71838,11200000.0
2009-06-16 18:08:00,0.71825,0.71828,0.71818,0.71828,12800000.0
2009-06-16 18:09:00,0.71815,0.71819,0.71808,0.71819,9600000.0
2009-06-16 18:10:00,0.71829,0.71837,0.71824,0.71837,11200000.0
2009-06-16 18:11:00,0.71821,0.71841,0.71821,0.71836,11200000.0
2009-06-16 18:12:00,0.71868,0.71883,0.71863,0.71863,16000000.0
2009-06-16 18:13:00,0.71873,0.71873,0.71857,0.71866,17600000.0
2009-06-16 18:14:00,0.71873,0.71877,0.71867,0.7187,11200000.0
2009-06-16 18:15:00,0.71862,0.71862,0.71825,0.71825,17600000.0
2009-06-16 18:16:00,0.71845,0.71845,0.71824,0.71835,12800000.0
2009-06-16 18:17:00,0.71848,0.71849,0.71837,0.71841,14400000.0
2009-06-16 18:18:00,0.7184,0.7184,0.71819,0.71819,16000000.0
2009-06-16 18:19:00,0.71808,0.71819,0.71799,0.71816,11200000.0
2009-06-16 18:20:00,0.71846,0.71846,0.71798,0.71822,11200000.0
2009-06-16 18:21:00,0.71822,0.71832,0.7181,0.7181,14400000.0
2009-06-16 18:22:00,0.71804,0.71804,0.71792,0.71792,12800000.0
2009-06-16 18:23:00,0.71789,0.71797,0.71788,0.71797,14400000.0
2009-06-16 18:24:00,0.71798,0.71806,0.71798,0.71806,12800000.0
2009-06-16 18:25:00,0.71804,0.71807,0.71802,0.71807,12800000.0
2009-06-16 18:26:00,0.71798,0.71798,0.71773,0.71773,12800000.0
2009-06-16 18:27:00,0.71763,0.71766,0.71756,0.71766,11200000.0
2009-06-16 18:28:00,0.71769,0.71782,0.71769,0.71775,14400000.0
2009-06-16 18:29:00,0.71782,0.71799,0.71776,0.71799,14400000.0
2009-06-16 18:30:00,0.71795,0.71817,0.71795,0.71813,12800000.0
2009-06-16 18:31:00,0.71821,0.71825,0.71815,0.71822,12800000.0
2009-06-16 18:32:00,0.71844,0.71844,0.7181,0.71817,12800000.0
2009-06-16 18:33:00,0.71824,0.71826,0.718,0.718,11200000.0
2009-06-16 18:34:00,0.71789,0.71791,0.71777,0.71791,15400000.0
2009-06-16 18:35:00,0.71784,0.71805,0.71784,0.71795,12800000.0
2009-06-16 18:36:00,0.71788,0.71798,0.71783,0.71785,11200000.0
2009-06-16 18:37:00,0.71795,0.71802,0.71767,0.71767,11200000.0
2009-06-16 18:38:00,0.71776,0.7178,0.71774,0.71776,12800000.0
2009-06-16 18:39:00,0.7178,0.7178,0.71764,0.71766,12800000.0
2009-06-16 18:40:00,0.71769,0.71784,0.71764,0.71764,12800000.0
2009-06-16 18:41:00,0.71767,0.71767,0.7172,0.7172,14400000.0
2009-06-16 18:42:00,0.71723,0.71723,0.71687,0.71696,17600000.0
2009-06-16 18:43:00,0.71719,0.71726,0.71717,0.71717,12800000.0
2009-06-16 18:44:00,0.7171,0.71716,0.71705,0.71708,12800000.0
2009-06-16 18:45:00,0.71711,0.71737,0.71711,0.71737,11200000.0
2009-06-16 18:46:00,0.71755,0.71757,0.7173,0.71753,14400000.0
2009-06-16 18:47:00,0.71763,0.71765,0.71753,0.71763,14400000.0
2009-06-16 18:48:00,0.71761,0.7177,0.71756,0.71764,11200000.0
2009-06-16 18:49:00,0.71779,0.71779,0.71754,0.71754,11200000.0
2009-06-16 18:50:00,0.71741,0.71756,0.71741,0.71756,17600000.0
2009-06-16 18:51:00,0.71769,0.71805,0.71766,0.71805,11200000.0
2009-06-16 18:52:00,0.71808,0.71829,0.71808,0.71829,16000000.0
2009-06-16 18:53:00,0.71798,0.71798,0.71772,0.71772,16000000.0
2009-06-16 18:54:00,0.71755,0.71773,0.71747,0.71747,11200000.0
2009-06-16 18:55:00,0.71736,0.71781,0.71736,0.71781,17600000.0
2009-06-16 18:56:00,0.71786,0.71786,0.71732,0.71747,12800000.0
2009-06-16 18:57:00,0.71731,0.71731,0.71708,0.7171,12800000.0
2009-06-16 18:58:00,0.7172,0.71727,0.7172,0.71726,17600000.0
2009-06-16 18:59:00,0.71734,0.71756,0.71733,0.71756,8000000.0
2009-06-16 19:00:00,0.71795,0.71801,0.7178,0.71801,16000000.0
2009-06-16 19:01:00,0.71808,0.71808,0.71803,0.71804,16000000.0
2009-06-16 19:02:00,0.71812,0.71814,0.71799,0.7181,8000000.0
2009-06-16 19:03:00,0.71813,0.71813,0.71789,0.71795,16000000.0
2009-06-16 19:04:00,0.71799,0.71806,0.71771,0.71771,16000000.0
2009-06-16 19:05:00,0.71767,0.71771,0.71762,0.71762,9600000.0
2009-06-16 19:06:00,0.71781,0.71809,0.71781,0.71809,12200000.0
2009-06-16 19:07:00,0.71819,0.71819,0.71801,0.71801,11200000.0
2009-06-16 19:08:00,0.71808,0.71831,0.71808,0.71831,12200000.0
2009-06-16 19:09:00,0.71804,0.71805,0.71791,0.71791,11200000.0
2009-06-16 19:10:00,0.71774,0.71804,0.71754,0.71804,17600000.0
2009-06-16 19:11:00,0.71796,0.71803,0.71791,0.71795,11200000.0
2009-06-16 19:12:00,0.71785,0.71785,0.71773,0.7178,11200000.0
2009-06-16 19:13:00,0.71773,0.71792,0.7177,0.71792,17600000.0
2009-06-16 19:14:00,0.71816,0.71817,0.71799,0.71799,11200000.0
2009-06-16 19:15:00,0.7181,0.7181,0.71758,0.71758,12800000.0
2009-06-16 19:16:00,0.71764,0.7177,0.71659,0.71659,17600000.0
2009-06-16 19:17:00,0.71777,0.71785,0.71678,0.71782,16000000.0
2009-06-16 19:18:00,0.71789,0.71789,0.71758,0.71758,11200000.0
2009-06-16 19:19:00,0.71764,0.71767,0.71755,0.71764,12800000.0
2009-06-16 19:20:00,0.71777,0.71805,0.71777,0.71805,12800000.0
2009-06-16 19:21:00,0.71807,0.71808,0.71801,0.71806,12800000.0
2009-06-16 19:22:00,0.71806,0.71824,0.71795,0.71795,12200000.0
2009-06-16 19:23:00,0.71781,0.71783,0.71739,0.71777,17600000.0
2009-06-16 19:24:00,0.71791,0.71791,0.71774,0.7178,14400000.0
2009-06-16 19:25:00,0.71772,0.71772,0.71743,0.71743,12800000.0
2009-06-16 19:26:00,0.7173,0.71745,0.71723,0.71728,12800000.0
2009-06-16 19:27:00,0.71713,0.71713,0.71702,0.71707,9600000.0
2009-06-16 19:28:00,0.71698,0.71704,0.71692,0.71703,12800000.0
2009-06-16 19:29:00,0.71699,0.71699,0.71689,0.7169,12800000.0
2009-06-16 19:30:00,0.71697,0.71709,0.71697,0.71709,11200000.0
2009-06-16 19:31:00,0.71703,0.71703,0.71694,0.71697,14400000.0
2009-06-16 19:32:00,0.71692,0.71692,0.7166,0.71667,16400000.0
2009-06-16 19:33:00,0.71691,0.71701,0.71683,0.71683,11200000.0
2009-06-16 19:34:00,0.71673,0.71673,0.7165,0.7166,12800000.0
2009-06-16 19:35:00,0.71654,0.71654,0.71639,0.71639,17600000.0
2009-06-16 19:36:00,0.71655,0.71663,0.71651,0.71663,11200000.0
2009-06-16 19:37:00,0.71661,0.71695,0.71657,0.71695,11200000.0
2009-06-16 19:38:00,0.71697,0.71697,0.71663,0.71672,12800000.0
2009-06-16 19:39:00,0.71652,0.71655,0.71642,0.71652,12800000.0
2009-06-16 19:40:00,0.71644,0.71657,0.71644,0.71651,11200000.0
2009-06-16 19:41:00,0.71674,0.71676,0.71663,0.71663,16000000.0
2009-06-16 19:42:00,0.71668,0.71683,0.71658,0.71683,17600000.0
2009-06-16 19:43:00,0.7173,0.7173,0.71694,0.71694,11200000.0
2009-06-16 19:44:00,0.71724,0.71728,0.71718,0.71722,16000000.0
2009-06-16 19:45:00,0.71678,0.71704,0.71678,0.7169,12800000.0
2009-06-16 19:46:00,0.71696,0.71699,0.71675,0.71699,11200000.0
2009-06-16 19:47:00,0.71702,0.7174,0.71702,0.71733,18000000.0
2009-06-16 19:48:00,0.71757,0.71757,0.71742,0.71752,12800000.0
2009-06-16 19:49:00,0.71725,0.71753,0.71725,0.71749,11200000.0
2009-06-16 19:50:00,0.71718,0.71718,0.71699,0.71718,14400000.0
2009-06-16 19:51:00,0.71695,0.71695,0.71683,0.7169,12800000.0
2009-06-16 19:52:00,0.71701,0.71738,0.71701,0.71734,12800000.0
2009-06-16 19:53:00,0.71689,0.71712,0.71687,0.71699,14400000.0
2009-06-16 19:54:00,0.717,0.71723,0.717,0.71723,12800000.0
2009-06-16 19:55:00,0.71723,0.71723,0.71705,0.71721,12800000.0
2009-06-16 19:56:00,0.71715,0.71715,0.71667,0.71667,11200000.0
2009-06-16 19:57:00,0.71661,0.71663,0.71649,0.71655,18000000.0
2009-06-16 19:58:00,0.71656,0.71661,0.71649,0.71654,11200000.0
2009-06-16 19:59:00,0.71655,0.71661,0.71646,0.71646,16000000.0
2009-06-16 20:00:00,0.71648,0.71649,0.71635,0.71648,12800000.0
2009-06-16 20:01:00,0.71651,0.71675,0.71648,0.71675,11200000.0
2009-06-16 20:02:00,0.71626,0.71631,0.71588,0.71588,16000000.0
2009-06-16 20:03:00,0.71631,0.7164,0.71623,0.71623,11200000.0
2009-06-16 20:04:00,0.71598,0.71601,0.7159,0.71593,11200000.0
2009-06-16 20:05:00,0.71581,0.71595,0.71579,0.71593,14400000.0
2009-06-16 20:06:00,0.71602,0.71603,0.71586,0.71586,11200000.0
2009-06-16 20:07:00,0.71593,0.71593,0.71582,0.71584,11200000.0
2009-06-16 20:08:00,0.71602,0.71609,0.71594,0.71594,11200000.0
2009-06-16 20:09:00,0.716,0.71621,0.716,0.71608,14400000.0
2009-06-16 20:10:00,0.71625,0.71661,0.71625,0.7166,9600000.0
2009-06-16 20:11:00,0.7167,0.71676,0.71651,0.71656,12800000.0
2009-06-16 20:12:00,0.71638,0.71641,0.71625,0.71626,14400000.0
2009-06-16 20:13:00,0.71633,0.7166,0.71633,0.7166,8000000.0
2009-06-16 20:14:00,0.71673,0.71676,0.71667,0.71672,11200000.0
2009-06-16 20:15:00,0.71681,0.71686,0.71675,0.71681,13200000.0
2009-06-16 20:16:00,0.71664,0.71674,0.71664,0.71665,11200000.0
2009-06-16 20:17:00,0.71663,0.71663,0.71642,0.71651,11200000.0
2009-06-16 20:18:00,0.71631,0.71645,0.71631,0.71644,12800000.0
2009-06-16 20:19:00,0.71638,0.71642,0.71626,0.71626,11200000.0
2009-06-16 20:20:00,0.71638,0.71659,0.71638,0.71648,12800000.0
2009-06-16 20:21:00,0.71639,0.71639,0.7159,0.7159,12800000.0
2009-06-16 20:22:00,0.71613,0.71613,0.71592,0.71593,12800000.0
2009-06-16 20:23:00,0.71602,0.71602,0.71592,0.71598,16000000.0
2009-06-16 20:24:00,0.71587,0.71594,0.71582,0.71582,11200000.0
2009-06-16 20:25:00,0.71575,0.71578,0.71557,0.71557,12200000.0
2009-06-16 20:26:00,0.71562,0.71572,0.71546,0.71546,12800000.0
2009-06-16 20:27:00,0.71548,0.71554,0.71544,0.71544,11200000.0
2009-06-16 20:28:00,0.71567,0.7158,0.71548,0.71572,17600000.0
2009-06-16 20:29:00,0.71545,0.71606,0.71545,0.71606,14400000.0
2009-06-16 20:30:00,0.71581,0.71625,0.71581,0.71599,16000000.0
2009-06-16 20:31:00,0.71595,0.71627,0.71595,0.71609,12800000.0
2009-06-16 20:32:00,0.71608,0.71608,0.71588,0.716,8000000.0
2009-06-16 20:33:00,0.71593,0.71611,0.71593,0.71593,12800000.0
2009-06-16 20:34:00,0.71583,0.71613,0.71579,0.71613,8000000.0
2009-06-16 20:35:00,0.71623,0.71646,0.71623,0.71645,16000000.0
2009-06-16 20:36:00,0.71637,0.71653,0.71631,0.71631,11200000.0
2009-06-16 20:37:00,0.7163,0.7163,0.7162,0.7162,8000000.0
2009-06-16 20:38:00,0.71616,0.71616,0.71567,0.71582,10600000.0
2009-06-16 20:39:00,0.71602,0.71635,0.71602,0.71635,8000000.0
2009-06-16 20:40:00,0.71638,0.71665,0.71638,0.71665,16000000.0
2009-06-16 20:41:00,0.71663,0.71673,0.71649,0.71673,16000000.0
2009-06-16 20:42:00,0.71675,0.71675,0.71644,0.71667,12800000.0
2009-06-16 20:43:00,0.71662,0.71678,0.71656,0.71678,12800000.0
2009-06-16 20:44:00,0.71681,0.71682,0.71674,0.71682,12800000.0
2009-06-16 20:45:00,0.71672,0.71672,0.71655,0.71665,8000000.0
2009-06-16 20:46:00,0.71674,0.71694,0.71674,0.71683,12800000.0
2009-06-16 20:47:00,0.71674,0.71685,0.71672,0.71685,8000000.0
2009-06-16 20:48:00,0.71692,0.71692,0.71676,0.71679,12800000.0
2009-06-16 20:49:00,0.71674,0.71684,0.71674,0.71684,12800000.0
2009-06-16 20:50:00,0.71691,0.71695,0.71686,0.71691,12800000.0
2009-06-16 20:51:00,0.71694,0.717,0.71694,0.717,12800000.0
2009-06-16 20:52:00,0.71696,0.71706,0.71692,0.71706,9000000.0
2009-06-16 20:53:00,0.71706,0.71711,0.71695,0.71702,11200000.0
2009-06-16 20:54:00,0.717,0.71723,0.717,0.71713,12800000.0
2009-06-16 20:55:00,0.71708,0.71718,0.71708,0.71717,11200000.0
2009-06-16 20:56:00,0.71714,0.71714,0.71696,0.71697,14400000.0
2009-06-16 20:57:00,0.7166,0.71666,0.7166,0.71662,11200000.0
2009-06-16 20:58:00,0.71691,0.71691,0.71656,0.71656,12800000.0
2009-06-16 20:59:00,0.71689,0.71703,0.71687,0.71699,17600000.0
2009-06-16 21:00:00,0.71681,0.71687,0.7167,0.71679,12800000.0
2009-06-16 21:01:00,0.71686,0.71704,0.71683,0.71704,12800000.0
2009-06-16 21:02:00,0.71703,0.71729,0.71703,0.71729,17600000.0
2009-06-16 21:03:00,0.71733,0.71744,0.71733,0.71744,17600000.0
2009-06-16 21:04:00,0.71741,0.71747,0.71736,0.71747,12800000.0
2009-06-16 21:05:00,0.71727,0.7173,0.71702,0.71702,9600000.0
2009-06-16 21:06:00,0.7169,0.71704,0.7169,0.71704,12800000.0
2009-06-16 21:07:00,0.71709,0.71734,0.71706,0.71734,12800000.0
2009-06-16 21:08:00,0.71739,0.71745,0.71719,0.71719,9600000.0
2009-06-16 21:09:00,0.71705,0.71708,0.71698,0.71708,12800000.0
2009-06-16 21:10:00,0.71716,0.71722,0.71711,0.71721,12800000.0
2009-06-16 21:11:00,0.71699,0.717,0.7168,0.71681,11200000.0
2009-06-16 21:12:00,0.71701,0.71714,0.71701,0.71714,12800000.0
2009-06-16 21:13:00,0.7171,0.71714,0.71671,0.71671,11200000.0
2009-06-16 21:14:00,0.71689,0.71698,0.71685,0.71698,9600000.0
2009-06-16 21:15:00,0.71671,0.71699,0.71671,0.71694,12800000.0
2009-06-16 21:16:00,0.71682,0.71682,0.71655,0.71661,14400000.0
2009-06-16 21:17:00,0.71662,0.71698,0.71657,0.71698,12800000.0
2009-06-16 21:18:00,0.71682,0.7171,0.71682,0.7171,12800000.0
2009-06-16 21:19:00,0.71701,0.71702,0.71689,0.71697,12800000.0
2009-06-16 21:20:00,0.71701,0.71711,0.71692,0.71711,12800000.0
2009-06-16 21:21:00,0.71721,0.71721,0.71708,0.71708,11200000.0
2009-06-16 21:22:00,0.717,0.71708,0.71695,0.71708,12800000.0
2009-06-16 21:23:00,0.717,0.7171,0.71692,0.7171,12800000.0
2009-06-16 21:24:00,0.71708,0.71716,0.71706,0.71711,14400000.0
2009-06-16 21:25:00,0.717,0.717,0.71586,0.71694,12800000.0
2009-06-16 21:26:00,0.71712,0.71719,0.71707,0.71707,11200000.0
2009-06-16 21:27:00,0.71713,0.71718,0.71713,0.71714,11200000.0
2009-06-16 21:28:00,0.71714,0.71714,0.71685,0.71685,11200000.0
2009-06-16 21:29:00,0.71674,0.71678,0.71669,0.71676,14800000.0
2009-06-16 21:30:00,0.71675,0.71676,0.71664,0.71664,12800000.0
2009-06-16 21:31:00,0.7167,0.717,0.7167,0.71696,11200000.0
2009-06-16 21:32:00,0.71598,0.71722,0.71598,0.71713,12800000.0
2009-06-16 21:33:00,0.7173,0.71733,0.71723,0.71733,11200000.0
2009-06-16 21:34:00,0.7173,0.71733,0.71719,0.71719,11200000.0
2009-06-16 21:35:00,0.71734,0.71734,0.71695,0.71695,14400000.0
2009-06-16 21:36:00,0.71683,0.71694,0.7166,0.7166,9600000.0
2009-06-16 21:37:00,0.71683,0.71694,0.71677,0.71683,11200000.0
2009-06-16 21:38:00,0.71689,0.71702,0.71681,0.71702,9600000.0
2009-06-16 21:39:00,0.71715,0.71715,0.71709,0.71712,11200000.0
2009-06-16 21:40:00,0.71713,0.71716,0.71708,0.71711,16000000.0
2009-06-16 21:41:00,0.717,0.7171,0.71699,0.71703,14400000.0
2009-06-16 21:42:00,0.71703,0.71703,0.71688,0.71688,8000000.0
2009-06-16 21:43:00,0.71696,0.71701,0.71684,0.71701,11200000.0
2009-06-16 21:44:00,0.717,0.717,0.71673,0.71673,11200000.0
2009-06-16 21:45:00,0.71669,0.71676,0.71648,0.71672,11200000.0
2009-06-16 21:46:00,0.71658,0.71689,0.71658,0.71689,12800000.0
2009-06-16 21:47:00,0.71701,0.71701,0.71689,0.71689,8000000.0
2009-06-16 21:48:00,0.71692,0.71715,0.71692,0.71714,12800000.0
2009-06-16 21:49:00,0.71722,0.71722,0.71707,0.71707,11200000.0
2009-06-16 21:50:00,0.717,0.71704,0.71698,0.71698,11200000.0
2009-06-16 21:51:00,0.71713,0.71723,0.71708,0.71708,12800000.0
2009-06-16 21:52:00,0.71709,0.71709,0.71703,0.71709,11200000.0
2009-06-16 21:53:00,0.71704,0.71704,0.71695,0.71695,11200000.0
2009-06-16 21:54:00,0.71698,0.71709,0.71698,0.71709,4800000.0
2009-06-16 21:55:00,0.71714,0.71714,0.71687,0.71687,16000000.0
2009-06-16 21:56:00,0.71674,0.71675,0.71664,0.71664,8000000.0
2009-06-16 21:57:00,0.71647,0.71648,0.7161,0.71613,14400000.0
2009-06-16 21:58:00,0.71614,0.71615,0.71595,0.71596,11200000.0
2009-06-16 21:59:00,0.71595,0.716,0.71587,0.71587,11200000.0
2009-06-16 22:00:00,0.71582,0.71598,0.71582,0.71594,17600000.0
2009-06-16 22:01:00,0.71649,0.71657,0.71645,0.71647,12800000.0
2009-06-16 22:02:00,0.71645,0.71645,0.71606,0.71606,11200000.0
2009-06-16 22:03:00,0.71624,0.71625,0.71582,0.71582,9600000.0
2009-06-16 22:04:00,0.71572,0.71573,0.71542,0.71542,8000000.0
2009-06-16 22:05:00,0.71548,0.71548,0.71529,0.71545,11200000.0
2009-06-16 22:06:00,0.71547,0.71547,0.71463,0.71463,11600000.0
2009-06-16 22:07:00,0.71499,0.71528,0.71499,0.71528,8400000.0
2009-06-16 22:08:00,0.71532,0.71546,0.71532,0.7154,12800000.0
2009-06-16 22:09:00,0.71522,0.71523,0.71512,0.71519,16000000.0
2009-06-16 22:10:00,0.71514,0.71519,0.71508,0.71509,12800000.0
2009-06-16 22:11:00,0.71502,0.71502,0.71475,0.71475,6400000.0
2009-06-16 22:12:00,0.71466,0.71476,0.71464,0.71472,12800000.0
2009-06-16 22:13:00,0.71468,0.71468,0.71465,0.71465,6400000.0
2009-06-16 22:14:00,0.71482,0.71482,0.7144,0.7144,12800000.0
2009-06-16 22:15:00,0.71445,0.71449,0.71436,0.71448,17600000.0
2009-06-16 22:16:00,0.71427,0.7144,0.71422,0.7144,12800000.0
2009-06-16 22:17:00,0.71441,0.71442,0.71427,0.71427,14400000.0
2009-06-16 22:18:00,0.71414,0.71418,0.71406,0.71417,9600000.0
2009-06-16 22:19:00,0.71423,0.71423,0.71415,0.71417,12800000.0
2009-06-16 22:20:00,0.71419,0.7142,0.71412,0.71415,15400000.0
2009-06-16 22:21:00,0.71424,0.7143,0.71417,0.7143,9600000.0
2009-06-16 22:22:00,0.71426,0.71439,0.71418,0.71439,9600000.0
2009-06-16 22:23:00,0.71448,0.71462,0.71448,0.71459,12800000.0
2009-06-16 22:24:00,0.71458,0.71466,0.71455,0.71455,12800000.0
2009-06-16 22:25:00,0.71471,0.71482,0.71462,0.71482,16000000.0
2009-06-16 22:26:00,0.71503,0.71511,0.71501,0.71503,11200000.0
2009-06-16 22:27:00,0.71496,0.71496,0.71487,0.71493,9600000.0
2009-06-16 22:29:00,0.7147,0.7147,0.71465,0.71467,16000000.0
2009-06-16 22:30:00,0.71496,0.71505,0.71496,0.71505,9600000.0
2009-06-16 22:31:00,0.71481,0.71489,0.71481,0.71488,8000000.0
2009-06-16 22:32:00,0.71496,0.71512,0.71486,0.71512,16000000.0
2009-06-16 22:33:00,0.71501,0.71516,0.71501,0.71514,16000000.0
2009-06-16 22:34:00,0.71512,0.71523,0.71508,0.71523,11600000.0
2009-06-16 22:35:00,0.71511,0.71512,0.71508,0.71512,11200000.0
2009-06-16 22:36:00,0.7152,0.7152,0.71513,0.71513,11200000.0
2009-06-16 22:37:00,0.7149,0.71501,0.71488,0.71501,11200000.0
2009-06-16 22:38:00,0.71504,0.71504,0.71479,0.71494,17600000.0
2009-06-16 22:39:00,0.71487,0.71494,0.71482,0.71494,13200000.0
2009-06-16 22:40:00,0.7146,0.71463,0.71452,0.71452,14400000.0
2009-06-16 22:41:00,0.71415,0.71425,0.71415,0.7142,11600000.0
2009-06-16 22:42:00,0.71386,0.71402,0.71367,0.71402,11200000.0
2009-06-16 22:43:00,0.71391,0.71396,0.71377,0.71396,14400000.0
2009-06-16 22:44:00,0.71404,0.71418,0.71404,0.7141,12800000.0
2009-06-16 22:45:00,0.7142,0.71421,0.71401,0.71401,9600000.0
2009-06-16 22:46:00,0.71401,0.71409,0.71395,0.71409,12800000.0
2009-06-16 22:47:00,0.71404,0.71411,0.71404,0.71411,11200000.0
2009-06-16 22:48:00,0.71417,0.71428,0.71417,0.71428,11200000.0
2009-06-16 22:49:00,0.7142,0.7142,0.71398,0.71406,11200000.0
2009-06-16 22:51:00,0.71365,0.7137,0.71357,0.71365,11200000.0
2009-06-16 22:52:00,0.71405,0.71412,0.71402,0.7141,10600000.0
2009-06-16 22:53:00,0.7141,0.71413,0.71405,0.71412,11200000.0
2009-06-16 22:54:00,0.71367,0.71389,0.71367,0.71382,11200000.0
2009-06-16 22:55:00,0.71408,0.71428,0.71408,0.71428,11200000.0
2009-06-16 22:56:00,0.7143,0.7143,0.71414,0.71427,14400000.0
2009-06-16 22:57:00,0.71427,0.71427,0.71414,0.71414,8000000.0
2009-06-16 22:58:00,0.71414,0.71417,0.71405,0.71411,17600000.0
2009-06-16 22:59:00,0.71407,0.71458,0.71407,0.71458,11200000.0
2009-06-16 23:00:00,0.71445,0.71445,0.71427,0.71431,12800000.0
2009-06-16 23:01:00,0.71423,0.71423,0.71401,0.71401,11200000.0
2009-06-16 23:02:00,0.71405,0.71411,0.714,0.71411,11200000.0
2009-06-16 23:03:00,0.7141,0.71417,0.71406,0.71415,17600000.0
2009-06-16 23:04:00,0.71425,0.71429,0.71386,0.71429,10000000.0
2009-06-16 23:05:00,0.71412,0.71412,0.71376,0.71376,11200000.0
2009-06-16 23:06:00,0.71384,0.71402,0.71377,0.71402,8000000.0
2009-06-16 23:07:00,0.71422,0.71422,0.71389,0.71407,14400000.0
2009-06-16 23:08:00,0.71378,0.71378,0.71353,0.71353,9600000.0
2009-06-16 23:09:00,0.71365,0.71368,0.71363,0.71365,12800000.0
2009-06-16 23:10:00,0.71396,0.714,0.71385,0.714,11200000.0
2009-06-16 23:11:00,0.71397,0.71397,0.71387,0.71396,11200000.0
2009-06-16 23:12:00,0.71402,0.71418,0.71402,0.71407,14800000.0
2009-06-16 23:13:00,0.71415,0.71419,0.7141,0.71414,14400000.0
2009-06-16 23:14:00,0.71416,0.71416,0.71409,0.71409,11200000.0
2009-06-16 23:15:00,0.71336,0.7136,0.71336,0.7136,9600000.0
2009-06-16 23:16:00,0.71404,0.71404,0.71391,0.71391,14400000.0
2009-06-16 23:17:00,0.71342,0.71345,0.71333,0.7134,11200000.0
2009-06-16 23:18:00,0.71392,0.71403,0.71392,0.71403,12800000.0
2009-06-16 23:20:00,0.7135,0.7135,0.71332,0.71348,9600000.0
2009-06-16 23:21:00,0.71387,0.71387,0.71283,0.71283,4800000.0
2009-06-16 23:22:00,0.71348,0.71362,0.71336,0.7134,17600000.0
2009-06-16 23:23:00,0.71375,0.71382,0.71344,0.71344,12800000.0
2009-06-16 23:24:00,0.71318,0.71331,0.71318,0.71331,11200000.0
2009-06-16 23:25:00,0.71315,0.71315,0.71281,0.713,14400000.0
2009-06-16 23:26:00,0.71313,0.71317,0.71302,0.71302,13200000.0
2009-06-16 23:27:00,0.71288,0.71288,0.71278,0.71278,9600000.0
2009-06-16 23:28:00,0.71287,0.71298,0.71287,0.71296,11200000.0
2009-06-16 23:29:00,0.71293,0.71293,0.71265,0.71269,17600000.0
2009-06-16 23:30:00,0.71267,0.71267,0.71257,0.71267,14400000.0
2009-06-16 23:31:00,0.71281,0.71281,0.71255,0.71255,9600000.0
2009-06-16 23:32:00,0.7126,0.7126,0.71254,0.71256,11200000.0
2009-06-16 23:33:00,0.71198,0.712,0.71187,0.712,14400000.0
2009-06-16 23:34:00,0.71312,0.71318,0.71312,0.71318,20800000.0
2009-06-16 23:35:00,0.71249,0.7126,0.71249,0.7126,11200000.0
2009-06-16 23:36:00,0.71207,0.7121,0.71207,0.71207,11200000.0
2009-06-16 23:37:00,0.7128,0.71289,0.71277,0.71286,14400000.0
2009-06-16 23:38:00,0.71276,0.71307,0.71276,0.71307,12800000.0
2009-06-16 23:39:00,0.7127,0.7127,0.7126,0.71267,8000000.0
2009-06-16 23:40:00,0.71321,0.71321,0.71301,0.71301,11200000.0
2009-06-16 23:41:00,0.71302,0.71311,0.71302,0.71311,17600000.0
2009-06-16 23:42:00,0.71314,0.71321,0.71309,0.71321,11200000.0
2009-06-16 23:45:00,0.71315,0.71317,0.71315,0.71315,9600000.0
2009-06-16 23:47:00,0.71318,0.71321,0.71315,0.71319,11600000.0
2009-06-16 23:48:00,0.71327,0.71333,0.71325,0.71333,11200000.0
2009-06-16 23:49:00,0.71332,0.71332,0.71324,0.71329,12800000.0
2009-06-16 23:50:00,0.71333,0.71338,0.71332,0.71332,12800000.0
2009-06-16 23:51:00,0.71318,0.71318,0.71295,0.71317,9600000.0
2009-06-16 23:52:00,0.71329,0.71329,0.713,0.713,17600000.0
2009-06-16 23:53:00,0.71317,0.7133,0.71311,0.71326,17000000.0
2009-06-16 23:54:00,0.71333,0.71333,0.71317,0.71319,12200000.0
2009-06-16 23:55:00,0.71326,0.7133,0.7131,0.71316,12800000.0
2009-06-16 23:56:00,0.71325,0.71334,0.71325,0.71334,12800000.0
2009-06-16 23:57:00,0.71331,0.71331,0.71309,0.71317,17600000.0
2009-06-16 23:58:00,0.71311,0.71322,0.7131,0.7131,11200000.0
2009-06-16 23:59:00,0.71285,0.713,0.71285,0.71297,16000000.0
2009-06-17 00:00:00,0.71292,0.71306,0.71292,0.71306,11200000.0
2009-06-17 00:01:00,0.71297,0.71312,0.71297,0.71312,9600000.0
2009-06-17 00:03:00,0.7131,0.71317,0.71306,0.71317,9600000.0
2009-06-17 00:04:00,0.71306,0.71306,0.71284,0.71303,11200000.0
2009-06-17 00:05:00,0.7131,0.71317,0.71307,0.71311,11200000.0
2009-06-17 00:06:00,0.71283,0.7132,0.71283,0.7131,8000000.0
2009-06-17 00:07:00,0.71296,0.71296,0.71286,0.71286,12800000.0
2009-06-17 00:08:00,0.71315,0.71315,0.71287,0.71287,9600000.0
2009-06-17 00:09:00,0.7127,0.7129,0.7127,0.71277,12800000.0
2009-06-17 00:10:00,0.7128,0.71282,0.71266,0.71266,16000000.0
2009-06-17 00:11:00,0.71276,0.71281,0.71274,0.71277,11200000.0
2009-06-17 00:12:00,0.71247,0.71248,0.71238,0.71238,16000000.0
2009-06-17 00:13:00,0.71288,0.71288,0.71277,0.71277,12800000.0
2009-06-17 00:14:00,0.71305,0.71314,0.713,0.71314,12800000.0
2009-06-17 00:15:00,0.71319,0.71321,0.71308,0.71321,11200000.0
2009-06-17 00:16:00,0.71307,0.71313,0.71303,0.71303,12800000.0
2009-06-17 00:17:00,0.71306,0.71312,0.71301,0.71312,12800000.0
2009-06-17 00:18:00,0.71284,0.71295,0.71273,0.71273,9600000.0
2009-06-17 00:19:00,0.71282,0.71292,0.71278,0.71287,12800000.0
2009-06-17 00:20:00,0.71282,0.71293,0.71282,0.71287,11200000.0
2009-06-17 00:21:00,0.71295,0.713,0.71292,0.713,11200000.0
2009-06-17 00:22:00,0.71284,0.71294,0.71282,0.71289,12800000.0
2009-06-17 00:23:00,0.71296,0.71296,0.71286,0.71288,12800000.0
2009-06-17 00:24:00,0.71316,0.71317,0.71306,0.71306,14400000.0
2009-06-17 00:25:00,0.71308,0.71308,0.71285,0.71285,14400000.0
2009-06-17 00:26:00,0.71275,0.71279,0.7127,0.71277,14400000.0
2009-06-17 00:27:00,0.7129,0.71301,0.71289,0.71301,11200000.0
2009-06-17 00:28:00,0.7131,0.71311,0.71304,0.71311,9600000.0
2009-06-17 00:29:00,0.71314,0.71317,0.713,0.71312,11200000.0
2009-06-17 00:30:00,0.71303,0.71323,0.71303,0.7132,13200000.0
2009-06-17 00:31:00,0.71393,0.71397,0.71383,0.71397,12800000.0
2009-06-17 00:32:00,0.71334,0.71341,0.7133,0.7133,15400000.0
2009-06-17 00:33:00,0.71332,0.71332,0.71304,0.71304,17000000.0
2009-06-17 00:34:00,0.71293,0.71293,0.71282,0.71283,16000000.0
2009-06-17 00:35:00,0.7131,0.71328,0.71307,0.71328,11200000.0
2009-06-17 00:36:00,0.71328,0.71344,0.7132,0.7132,14400000.0
2009-06-17 00:37:00,0.71307,0.71317,0.71307,0.71309,16000000.0
2009-06-17 00:38:00,0.71297,0.713,0.71292,0.713,16000000.0
2009-06-17 00:39:00,0.71291,0.71312,0.71291,0.71312,8000000.0
2009-06-17 00:40:00,0.71341,0.71356,0.71341,0.71353,12800000.0
2009-06-17 00:41:00,0.71362,0.71374,0.71362,0.71372,11200000.0
2009-06-17 00:42:00,0.71361,0.71364,0.71353,0.71353,16000000.0
2009-06-17 00:43:00,0.71347,0.71358,0.71341,0.7135,12800000.0
2009-06-17 00:44:00,0.71345,0.71358,0.71345,0.71354,11200000.0
2009-06-17 00:45:00,0.71357,0.71357,0.71311,0.71311,17600000.0
2009-06-17 00:46:00,0.7131,0.71321,0.71298,0.71321,11200000.0
2009-06-17 00:47:00,0.71303,0.71303,0.71289,0.71301,12800000.0
2009-06-17 00:48:00,0.71285,0.71297,0.71283,0.71297,12800000.0
2009-06-17 00:49:00,0.71346,0.71355,0.71344,0.71344,12800000.0
2009-06-17 00:50:00,0.71285,0.7129,0.7128,0.7129,12800000.0
2009-06-17 00:51:00,0.71305,0.7131,0.71302,0.7131,16000000.0
2009-06-17 00:52:00,0.71339,0.71344,0.71334,0.71338,11200000.0
2009-06-17 00:53:00,0.71348,0.71348,0.71336,0.71336,16000000.0
2009-06-17 00:54:00,0.71334,0.71334,0.71324,0.71328,12800000.0
2009-06-17 00:55:00,0.7129,0.713,0.71195,0.71295,12800000.0
2009-06-17 00:56:00,0.71304,0.71334,0.71304,0.71334,11200000.0
2009-06-17 00:57:00,0.7133,0.71344,0.71328,0.71328,16000000.0
2009-06-17 00:58:00,0.71388,0.71388,0.71381,0.71387,12800000.0
2009-06-17 00:59:00,0.71299,0.71305,0.71298,0.713,12800000.0
2009-06-17 01:00:00,0.7127,0.7128,0.7127,0.71277,12800000.0
2009-06-17 01:01:00,0.71323,0.71325,0.71311,0.71325,12800000.0
2009-06-17 01:02:00,0.71351,0.71398,0.71351,0.71398,13200000.0
2009-06-17 01:03:00,0.71384,0.71397,0.71383,0.71383,16000000.0
2009-06-17 01:04:00,0.7136,0.71362,0.71346,0.71348,11200000.0
2009-06-17 01:05:00,0.71365,0.71365,0.7135,0.7135,12800000.0
2009-06-17 01:06:00,0.71347,0.71347,0.71333,0.71343,11200000.0
2009-06-17 01:07:00,0.71336,0.71337,0.7132,0.71331,14400000.0
2009-06-17 01:08:00,0.71316,0.71316,0.71297,0.71297,11200000.0
2009-06-17 01:09:00,0.71297,0.71297,0.71285,0.71289,11200000.0
2009-06-17 01:10:00,0.71315,0.71324,0.71312,0.71322,17600000.0
2009-06-17 01:11:00,0.7131,0.7131,0.71302,0.71305,17600000.0
2009-06-17 01:12:00,0.71276,0.713,0.71276,0.713,16000000.0
2009-06-17 01:13:00,0.71313,0.71313,0.71294,0.71294,16000000.0
2009-06-17 01:15:00,0.71293,0.71296,0.71287,0.71287,12800000.0
2009-06-17 01:16:00,0.71284,0.71284,0.71269,0.71279,11200000.0
2009-06-17 01:17:00,0.71254,0.71262,0.71254,0.71262,12800000.0
2009-06-17 01:18:00,0.71273,0.7129,0.71272,0.7129,9600000.0
2009-06-17 01:19:00,0.71297,0.71298,0.71287,0.71289,12800000.0
2009-06-17 01:20:00,0.71287,0.71287,0.7128,0.7128,3200000.0
2009-06-17 01:21:00,0.71275,0.71285,0.71275,0.71285,12800000.0
2009-06-17 01:22:00,0.71298,0.71301,0.71292,0.713,11200000.0
2009-06-17 01:23:00,0.71311,0.71319,0.71311,0.71318,8000000.0
2009-06-17 01:24:00,0.71329,0.71349,0.71329,0.71334,11200000.0
2009-06-17 01:25:00,0.71338,0.71338,0.71309,0.71309,6400000.0
2009-06-17 01:26:00,0.71297,0.71299,0.71294,0.71296,11200000.0
2009-06-17 01:27:00,0.71272,0.71272,0.71262,0.71262,9600000.0
2009-06-17 01:28:00,0.71274,0.71279,0.71266,0.71274,17600000.0
2009-06-17 01:29:00,0.71272,0.71282,0.71271,0.71278,11200000.0
2009-06-17 01:30:00,0.71297,0.71308,0.71272,0.71292,12800000.0
2009-06-17 01:31:00,0.71265,0.71267,0.71256,0.71256,16000000.0
2009-06-17 01:32:00,0.71284,0.71289,0.7126,0.7128,17600000.0
2009-06-17 01:33:00,0.71273,0.71275,0.71228,0.71228,9600000.0
2009-06-17 01:34:00,0.71224,0.71243,0.7122,0.71225,14400000.0
2009-06-17 01:35:00,0.71246,0.71256,0.71241,0.71244,12800000.0
2009-06-17 01:36:00,0.71223,0.71223,0.71211,0.71211,4800000.0
2009-06-17 01:37:00,0.71208,0.71213,0.71208,0.71213,11200000.0
2009-06-17 01:38:00,0.71214,0.71214,0.71092,0.71194,17600000.0
2009-06-17 01:39:00,0.71204,0.71204,0.71193,0.71196,11200000.0
2009-06-17 01:40:00,0.71197,0.71235,0.71197,0.71235,16000000.0
2009-06-17 01:41:00,0.71235,0.71245,0.7122,0.7122,17600000.0
2009-06-17 01:42:00,0.71214,0.71214,0.71193,0.71199,14400000.0
2009-06-17 01:43:00,0.71191,0.71204,0.71187,0.71204,12800000.0
2009-06-17 01:44:00,0.71208,0.71208,0.71202,0.71208,11200000.0
2009-06-17 01:45:00,0.71208,0.7122,0.71208,0.71219,12800000.0
2009-06-17 01:46:00,0.71203,0.71206,0.71194,0.71201,11200000.0
2009-06-17 01:47:00,0.71227,0.71249,0.71227,0.71249,11200000.0
2009-06-17 01:48:00,0.71261,0.71293,0.71261,0.71293,12800000.0
2009-06-17 01:49:00,0.71285,0.71285,0.71271,0.71279,12800000.0
2009-06-17 01:50:00,0.71265,0.71265,0.71253,0.71253,12800000.0
2009-06-17 01:51:00,0.71251,0.71255,0.7124,0.71248,12800000.0
2009-06-17 01:52:00,0.71246,0.71258,0.71246,0.7125,12800000.0
2009-06-17 01:53:00,0.71261,0.71265,0.7123,0.7123,9600000.0
2009-06-17 01:54:00,0.71217,0.71229,0.71213,0.71229,12800000.0
2009-06-17 01:55:00,0.71226,0.71226,0.71108,0.71108,14400000.0
2009-06-17 01:56:00,0.71091,0.71103,0.7108,0.7108,16000000.0
2009-06-17 01:57:00,0.71073,0.71093,0.71073,0.71091,8000000.0
2009-06-17 01:58:00,0.71093,0.71101,0.71093,0.71096,11200000.0
2009-06-17 01:59:00,0.71084,0.71084,0.71077,0.71077,3200000.0
2009-06-17 02:00:00,0.71061,0.71061,0.71047,0.71049,11200000.0
2009-06-17 02:01:00,0.71074,0.71101,0.71074,0.71101,11200000.0
2009-06-17 02:02:00,0.71121,0.71166,0.71121,0.71166,14400000.0
2009-06-17 02:03:00,0.71191,0.7121,0.71191,0.71199,27200000.0
2009-06-17 02:04:00,0.71209,0.71258,0.71209,0.71258,20800000.0
2009-06-17 02:05:00,0.71248,0.71292,0.71245,0.71274,12800000.0
2009-06-17 02:06:00,0.71266,0.71291,0.71246,0.71291,17600000.0
2009-06-17 02:07:00,0.7132,0.71348,0.71319,0.71323,12800000.0
2009-06-17 02:08:00,0.71364,0.71381,0.71364,0.71365,14400000.0
2009-06-17 02:09:00,0.71349,0.71356,0.71341,0.71352,16000000.0
2009-06-17 02:10:00,0.71339,0.71339,0.71304,0.71305,9600000.0
2009-06-17 02:11:00,0.71314,0.71325,0.71313,0.71325,11200000.0
2009-06-17 02:12:00,0.71329,0.71347,0.71322,0.71347,16000000.0
2009-06-17 02:13:00,0.71348,0.7139,0.71348,0.7139,11200000.0
2009-06-17 02:14:00,0.71403,0.71413,0.71403,0.71413,8000000.0
2009-06-17 02:15:00,0.71399,0.7141,0.71399,0.7141,9600000.0
2009-06-17 02:16:00,0.71403,0.71403,0.71369,0.71391,9600000.0
2009-06-17 02:17:00,0.71378,0.71383,0.71375,0.71383,12800000.0
2009-06-17 02:18:00,0.71372,0.71411,0.71372,0.71411,9600000.0
2009-06-17 02:19:00,0.71419,0.71437,0.71407,0.71407,11200000.0
2009-06-17 02:20:00,0.71383,0.71383,0.71374,0.71374,11200000.0
2009-06-17 02:21:00,0.71368,0.7138,0.71364,0.71378,11200000.0
2009-06-17 02:22:00,0.71386,0.71406,0.71374,0.71406,11200000.0
2009-06-17 02:23:00,0.71407,0.71421,0.714,0.714,12800000.0
2009-06-17 02:24:00,0.71421,0.71452,0.71421,0.71452,17600000.0
2009-06-17 02:25:00,0.71443,0.71443,0.71432,0.71432,12800000.0
2009-06-17 02:26:00,0.71414,0.7142,0.71393,0.7142,12800000.0
2009-06-17 02:27:00,0.71466,0.71479,0.71458,0.71464,14400000.0
2009-06-17 02:28:00,0.7143,0.7143,0.71416,0.71421,11200000.0
2009-06-17 02:29:00,0.71415,0.7142,0.71408,0.7142,13800000.0
2009-06-17 02:30:00,0.71422,0.71425,0.71416,0.71416,16000000.0
2009-06-17 02:31:00,0.71424,0.71432,0.71424,0.71427,11200000.0
2009-06-17 02:32:00,0.7146,0.71485,0.7146,0.71471,14400000.0
2009-06-17 02:33:00,0.71471,0.71477,0.71469,0.71472,12800000.0
2009-06-17 02:34:00,0.71476,0.715,0.71476,0.715,12800000.0
2009-06-17 02:35:00,0.71477,0.71483,0.71469,0.71481,12800000.0
2009-06-17 02:36:00,0.71455,0.7146,0.71455,0.7146,8000000.0
2009-06-17 02:37:00,0.7148,0.71481,0.71467,0.71467,11200000.0
2009-06-17 02:38:00,0.71473,0.71493,0.71473,0.71493,9600000.0
2009-06-17 02:39:00,0.71476,0.71476,0.71467,0.71468,16400000.0
2009-06-17 02:40:00,0.71451,0.71454,0.71437,0.71454,11000000.0
2009-06-17 02:41:00,0.71451,0.71456,0.71451,0.71456,8000000.0
2009-06-17 02:42:00,0.71452,0.71452,0.71437,0.71437,11200000.0
2009-06-17 02:43:00,0.71427,0.71435,0.71424,0.7143,12800000.0
2009-06-17 02:44:00,0.71431,0.71431,0.71412,0.71425,16000000.0
2009-06-17 02:45:00,0.71429,0.71429,0.71415,0.71418,12800000.0
2009-06-17 02:46:00,0.7142,0.71425,0.71418,0.71422,9600000.0
2009-06-17 02:47:00,0.71421,0.7145,0.71421,0.7145,16000000.0
2009-06-17 02:48:00,0.71436,0.71446,0.71435,0.71446,8000000.0
2009-06-17 02:49:00,0.71433,0.71461,0.71422,0.71461,16000000.0
2009-06-17 02:50:00,0.71448,0.71457,0.71434,0.71457,17600000.0
2009-06-17 02:51:00,0.71469,0.7148,0.71456,0.71474,14400000.0
2009-06-17 02:52:00,0.71462,0.71471,0.71452,0.71471,11200000.0
2009-06-17 02:53:00,0.71459,0.71459,0.7143,0.7143,8000000.0
2009-06-17 02:54:00,0.71413,0.7144,0.71412,0.7144,11200000.0
2009-06-17 02:55:00,0.71416,0.71433,0.71408,0.71408,14400000.0
2009-06-17 02:56:00,0.71404,0.71404,0.71392,0.71394,11200000.0
2009-06-17 02:57:00,0.71403,0.71411,0.71403,0.71411,8000000.0
2009-06-17 02:58:00,0.71423,0.7143,0.71423,0.7143,11200000.0
2009-06-17 02:59:00,0.71424,0.71424,0.71417,0.71418,12800000.0
2009-06-17 03:00:00,0.71423,0.71427,0.71418,0.71424,16000000.0
2009-06-17 03:01:00,0.71423,0.71423,0.71402,0.71404,12800000.0
2009-06-17 03:02:00,0.71386,0.71463,0.71386,0.71463,12800000.0
2009-06-17 03:03:00,0.71455,0.71457,0.7144,0.7144,11200000.0
2009-06-17 03:04:00,0.71438,0.71438,0.71428,0.71433,11200000.0
2009-06-17 03:05:00,0.71427,0.71434,0.71426,0.7143,11200000.0
2009-06-17 03:06:00,0.71405,0.71441,0.71405,0.71428,17600000.0
2009-06-17 03:07:00,0.71436,0.71482,0.71436,0.71476,11200000.0
2009-06-17 03:08:00,0.71469,0.71469,0.71428,0.71436,8400000.0
2009-06-17 03:09:00,0.71422,0.71429,0.71421,0.71423,11200000.0
2009-06-17 03:10:00,0.71416,0.71416,0.71362,0.71387,16000000.0
2009-06-17 03:11:00,0.71397,0.71433,0.71397,0.71433,11200000.0
2009-06-17 03:12:00,0.71445,0.71447,0.71423,0.71423,14400000.0
2009-06-17 03:13:00,0.71426,0.71426,0.71413,0.71413,9600000.0
2009-06-17 03:14:00,0.71429,0.71434,0.71424,0.71434,8000000.0
2009-06-17 03:15:00,0.71414,0.71439,0.71396,0.71414,11200000.0
2009-06-17 03:16:00,0.71392,0.71392,0.71336,0.7137,12800000.0
2009-06-17 03:17:00,0.71374,0.71451,0.71311,0.71311,11200000.0
2009-06-17 03:18:00,0.71381,0.71395,0.71367,0.71395,14400000.0
2009-06-17 03:19:00,0.7138,0.71386,0.71349,0.71349,14400000.0
2009-06-17 03:20:00,0.71383,0.71388,0.71374,0.71381,17600000.0
2009-06-17 03:21:00,0.7138,0.71386,0.7138,0.71386,4800000.0
2009-06-17 03:22:00,0.71377,0.71391,0.71369,0.71377,11200000.0
2009-06-17 03:23:00,0.71388,0.71391,0.71381,0.71386,11200000.0
2009-06-17 03:24:00,0.71328,0.7133,0.71325,0.71325,16000000.0
2009-06-17 03:25:00,0.71384,0.71388,0.71371,0.71376,16400000.0
2009-06-17 03:26:00,0.71351,0.71351,0.71313,0.71334,11600000.0
2009-06-17 03:27:00,0.71346,0.7135,0.71337,0.7135,9600000.0
2009-06-17 03:28:00,0.71354,0.71356,0.71341,0.71341,12800000.0
2009-06-17 03:29:00,0.71304,0.71304,0.71291,0.71294,11200000.0
2009-06-17 03:30:00,0.71326,0.71327,0.71311,0.71311,11200000.0
2009-06-17 03:31:00,0.71333,0.71333,0.7131,0.71332,11200000.0
2009-06-17 03:32:00,0.71347,0.71348,0.71328,0.71334,8000000.0
2009-06-17 03:33:00,0.7133,0.71349,0.71323,0.71349,12800000.0
2009-06-17 03:34:00,0.71353,0.71363,0.71353,0.71353,11200000.0
2009-06-17 03:35:00,0.71353,0.71366,0.71348,0.71352,14400000.0
2009-06-17 03:36:00,0.71341,0.71343,0.71333,0.71333,11200000.0
2009-06-17 03:37:00,0.71327,0.71334,0.7132,0.71329,11200000.0
2009-06-17 03:38:00,0.71334,0.71335,0.71312,0.71314,16000000.0
2009-06-17 03:39:00,0.71302,0.71316,0.71302,0.71311,8000000.0
2009-06-17 03:40:00,0.71312,0.71314,0.71203,0.71307,11200000.0
2009-06-17 03:41:00,0.71303,0.71303,0.71271,0.71271,12800000.0
2009-06-17 03:42:00,0.71258,0.71258,0.71233,0.71233,11200000.0
2009-06-17 03:43:00,0.71227,0.71241,0.71221,0.71221,9600000.0
2009-06-17 03:44:00,0.71186,0.71186,0.71174,0.71184,16000000.0
2009-06-17 03:45:00,0.71191,0.71198,0.71186,0.71187,8000000.0
2009-06-17 03:46:00,0.71185,0.71185,0.71155,0.71155,8400000.0
2009-06-17 03:47:00,0.71146,0.71166,0.71125,0.71166,11200000.0
2009-06-17 03:48:00,0.71201,0.71238,0.71201,0.71237,9600000.0
2009-06-17 03:49:00,0.7125,0.7125,0.71224,0.71224,16000000.0
2009-06-17 03:50:00,0.71215,0.71218,0.71212,0.71216,16000000.0
2009-06-17 03:51:00,0.71171,0.71191,0.71167,0.71177,12800000.0
2009-06-17 03:52:00,0.71207,0.71217,0.71207,0.71213,10600000.0
2009-06-17 03:53:00,0.71197,0.71214,0.71197,0.71206,11200000.0
2009-06-17 03:54:00,0.712,0.712,0.71176,0.7119,13800000.0
2009-06-17 03:55:00,0.71197,0.71209,0.71181,0.71201,16000000.0
2009-06-17 03:56:00,0.71192,0.71232,0.71192,0.71202,14400000.0
2009-06-17 03:57:00,0.71213,0.71299,0.71213,0.71293,9600000.0
2009-06-17 03:58:00,0.7129,0.71306,0.7129,0.71303,17600000.0
2009-06-17 03:59:00,0.71325,0.71327,0.71323,0.71327,9600000.0
2009-06-17 04:00:00,0.71317,0.71328,0.713,0.71328,11200000.0
2009-06-17 04:01:00,0.71334,0.71345,0.71334,0.71342,8000000.0
2009-06-17 04:02:00,0.71309,0.71323,0.71309,0.71316,12800000.0
2009-06-17 04:03:00,0.71361,0.71383,0.71361,0.71383,9600000.0
2009-06-17 04:04:00,0.71372,0.71398,0.7137,0.71398,16000000.0
2009-06-17 04:05:00,0.71387,0.71387,0.71365,0.71365,25600000.0
2009-06-17 04:06:00,0.7138,0.71393,0.71372,0.71378,17000000.0
2009-06-17 04:07:00,0.71373,0.71373,0.71363,0.71363,11200000.0
2009-06-17 04:08:00,0.71342,0.71349,0.71334,0.71343,12800000.0
2009-06-17 04:09:00,0.7132,0.71329,0.7132,0.71329,16000000.0
2009-06-17 04:10:00,0.71349,0.71349,0.71324,0.71324,11200000.0
2009-06-17 04:11:00,0.7132,0.71326,0.71313,0.71313,12800000.0
2009-06-17 04:12:00,0.713,0.71304,0.71292,0.71294,12800000.0
2009-06-17 04:13:00,0.71294,0.71351,0.71294,0.71351,4800000.0
2009-06-17 04:14:00,0.71345,0.71345,0.71302,0.71302,11200000.0
2009-06-17 04:15:00,0.71294,0.71294,0.7128,0.71282,9600000.0
2009-06-17 04:16:00,0.71293,0.71295,0.71283,0.71286,17000000.0
2009-06-17 04:17:00,0.71283,0.71297,0.71283,0.71297,12800000.0
2009-06-17 04:18:00,0.71302,0.71331,0.71302,0.71324,16000000.0
2009-06-17 04:19:00,0.71292,0.71304,0.71285,0.71293,25600000.0
2009-06-17 04:20:00,0.71306,0.71312,0.71297,0.71312,9600000.0
2009-06-17 04:21:00,0.71322,0.7133,0.71317,0.71317,11200000.0
2009-06-17 04:22:00,0.71333,0.71338,0.71329,0.71333,11200000.0
2009-06-17 04:23:00,0.7132,0.71331,0.71317,0.71331,11200000.0
2009-06-17 04:24:00,0.71321,0.71321,0.71313,0.71313,11200000.0
2009-06-17 04:25:00,0.71323,0.71333,0.71323,0.71323,20800000.0
2009-06-17 04:26:00,0.71314,0.71329,0.71313,0.71321,10600000.0
2009-06-17 04:27:00,0.71304,0.71325,0.71304,0.71317,11600000.0
2009-06-17 04:28:00,0.7133,0.71355,0.71325,0.71355,9600000.0
2009-06-17 04:29:00,0.71355,0.71355,0.71338,0.71339,36800000.0
2009-06-17 04:30:00,0.71337,0.71337,0.71319,0.71334,20800000.0
2009-06-17 04:31:00,0.71337,0.71337,0.71332,0.71332,9600000.0
2009-06-17 04:32:00,0.71334,0.71359,0.71334,0.71357,15400000.0
2009-06-17 04:33:00,0.71339,0.71359,0.71339,0.71359,8000000.0
2009-06-17 04:34:00,0.71362,0.71362,0.71351,0.71351,14400000.0
2009-06-17 04:35:00,0.71333,0.71339,0.71331,0.71337,11200000.0
2009-06-17 04:36:00,0.71342,0.71349,0.71342,0.71349,12800000.0
2009-06-17 04:37:00,0.71344,0.71348,0.71339,0.71339,16000000.0
2009-06-17 04:38:00,0.71341,0.71348,0.71329,0.71348,17600000.0
2009-06-17 04:39:00,0.71346,0.71348,0.71333,0.71333,8000000.0
2009-06-17 04:40:00,0.71333,0.71347,0.71332,0.71337,12800000.0
2009-06-17 04:41:00,0.7133,0.71343,0.7133,0.71343,12800000.0
2009-06-17 04:42:00,0.71337,0.71346,0.71337,0.71337,12800000.0
2009-06-17 04:43:00,0.7134,0.71343,0.71333,0.71333,12800000.0
2009-06-17 04:44:00,0.7134,0.71352,0.71333,0.71352,11200000.0
2009-06-17 04:45:00,0.71355,0.71378,0.71355,0.71376,12200000.0
2009-06-17 04:46:00,0.71385,0.71388,0.71373,0.71373,16000000.0
2009-06-17 04:47:00,0.7139,0.7139,0.71379,0.71389,12800000.0
2009-06-17 04:48:00,0.71377,0.71377,0.71343,0.71343,14400000.0
2009-06-17 04:49:00,0.71366,0.71366,0.71352,0.71359,12800000.0
2009-06-17 04:50:00,0.71355,0.71358,0.71353,0.71358,9600000.0
2009-06-17 04:51:00,0.71344,0.71344,0.71338,0.71342,8000000.0
2009-06-17 04:52:00,0.71342,0.71353,0.71342,0.71353,12800000.0
2009-06-17 04:53:00,0.7133,0.7133,0.71305,0.71307,16000000.0
2009-06-17 04:54:00,0.71307,0.71314,0.71294,0.71294,9600000.0
2009-06-17 04:55:00,0.71264,0.71275,0.71254,0.71254,12800000.0
2009-06-17 04:56:00,0.71296,0.71304,0.71269,0.71304,12800000.0
2009-06-17 04:57:00,0.71307,0.71318,0.71307,0.71318,12800000.0
2009-06-17 04:58:00,0.71322,0.71327,0.7131,0.71322,17600000.0
2009-06-17 04:59:00,0.71304,0.71318,0.71301,0.71312,9600000.0
2009-06-17 05:00:00,0.7132,0.71331,0.7132,0.71328,12800000.0
2009-06-17 05:01:00,0.71323,0.71323,0.71304,0.71304,11200000.0
2009-06-17 05:02:00,0.71284,0.71313,0.71284,0.71297,11200000.0
2009-06-17 05:03:00,0.71265,0.71268,0.7126,0.71265,11200000.0
2009-06-17 05:04:00,0.71312,0.71327,0.7131,0.71317,17600000.0
2009-06-17 05:05:00,0.71309,0.71323,0.71309,0.71313,11200000.0
2009-06-17 05:06:00,0.71302,0.71302,0.7127,0.71274,11200000.0
2009-06-17 05:07:00,0.71279,0.71279,0.71268,0.71276,12800000.0
2009-06-17 05:08:00,0.71276,0.71309,0.71276,0.71309,14400000.0
2009-06-17 05:09:00,0.7133,0.7133,0.71299,0.71299,11200000.0
2009-06-17 05:10:00,0.71282,0.71282,0.71276,0.71279,12200000.0
2009-06-17 05:11:00,0.7128,0.71285,0.7126,0.71279,16000000.0
2009-06-17 05:12:00,0.71282,0.71287,0.71273,0.71283,12200000.0
2009-06-17 05:13:00,0.71296,0.71306,0.71294,0.71296,12800000.0
2009-06-17 05:14:00,0.71276,0.71276,0.71232,0.71232,12800000.0
2009-06-17 05:15:00,0.71236,0.71246,0.71227,0.71246,11200000.0
2009-06-17 05:16:00,0.71238,0.71238,0.71233,0.71233,14400000.0
2009-06-17 05:17:00,0.71239,0.7125,0.71239,0.7125,10600000.0
2009-06-17 05:18:00,0.71251,0.71251,0.71224,0.71244,9600000.0
2009-06-17 05:19:00,0.71245,0.71245,0.71231,0.71245,11200000.0
2009-06-17 05:20:00,0.71276,0.71278,0.71269,0.71274,9600000.0
2009-06-17 05:21:00,0.71271,0.71283,0.71271,0.71283,8000000.0
2009-06-17 05:22:00,0.71271,0.71273,0.71265,0.71267,33000000.0
2009-06-17 05:23:00,0.71253,0.71256,0.71239,0.71239,12800000.0
2009-06-17 05:24:00,0.71283,0.71284,0.71279,0.71279,11200000.0
2009-06-17 05:25:00,0.7128,0.71282,0.71275,0.71275,9600000.0
2009-06-17 05:26:00,0.71261,0.71261,0.71241,0.71241,32000000.0
2009-06-17 05:27:00,0.71219,0.71219,0.71203,0.71218,14400000.0
2009-06-17 05:28:00,0.71232,0.71232,0.71223,0.71231,8000000.0
2009-06-17 05:29:00,0.71228,0.71246,0.71228,0.71246,8000000.0
2009-06-17 05:30:00,0.71248,0.71263,0.7124,0.71247,12800000.0
2009-06-17 05:31:00,0.71241,0.71252,0.7124,0.7124,16000000.0
2009-06-17 05:32:00,0.71234,0.7124,0.71234,0.7124,12800000.0
2009-06-17 05:33:00,0.71275,0.71304,0.71275,0.71304,6400000.0
2009-06-17 05:34:00,0.71334,0.71339,0.71328,0.71328,8000000.0
2009-06-17 05:35:00,0.71313,0.71313,0.71289,0.7129,11200000.0
2009-06-17 05:36:00,0.7128,0.71282,0.71265,0.71265,6400000.0
2009-06-17 05:37:00,0.71261,0.71264,0.71259,0.71259,11200000.0
2009-06-17 05:38:00,0.71252,0.71261,0.71252,0.71259,11200000.0
2009-06-17 05:39:00,0.71256,0.71266,0.7123,0.71249,11200000.0
2009-06-17 05:40:00,0.71277,0.71282,0.7127,0.7127,14400000.0
2009-06-17 05:41:00,0.71259,0.7126,0.71246,0.71258,11200000.0
2009-06-17 05:42:00,0.71247,0.71261,0.71222,0.71261,14400000.0
2009-06-17 05:43:00,0.71275,0.71275,0.71248,0.71248,9600000.0
2009-06-17 05:44:00,0.71242,0.71254,0.71233,0.71254,8000000.0
2009-06-17 05:45:00,0.71244,0.71246,0.71234,0.71246,14400000.0
2009-06-17 05:46:00,0.71255,0.71265,0.71255,0.71261,8400000.0
2009-06-17 05:47:00,0.71251,0.71272,0.71251,0.71268,14400000.0
2009-06-17 05:48:00,0.71268,0.71268,0.71234,0.71234,9600000.0
2009-06-17 05:49:00,0.71231,0.71237,0.71132,0.71232,17600000.0
2009-06-17 05:50:00,0.71238,0.71248,0.71236,0.71248,9600000.0
2009-06-17 05:51:00,0.71262,0.71265,0.71256,0.71265,9600000.0
2009-06-17 05:52:00,0.71242,0.71264,0.71242,0.71256,9600000.0
2009-06-17 05:53:00,0.7124,0.71251,0.71229,0.71229,12800000.0
2009-06-17 05:54:00,0.71254,0.7128,0.71254,0.71262,21200000.0
2009-06-17 05:55:00,0.71267,0.71267,0.71241,0.71245,12800000.0
2009-06-17 05:56:00,0.71249,0.71254,0.71245,0.71248,19200000.0
2009-06-17 05:57:00,0.71251,0.71273,0.71251,0.71269,12800000.0
2009-06-17 05:58:00,0.71268,0.71268,0.71248,0.71252,11200000.0
2009-06-17 05:59:00,0.71247,0.71247,0.71226,0.71239,12800000.0
2009-06-17 06:00:00,0.71233,0.71233,0.71216,0.7123,17600000.0
2009-06-17 06:01:00,0.71247,0.71247,0.71237,0.71242,11200000.0
2009-06-17 06:02:00,0.71239,0.71241,0.71136,0.71237,12800000.0
2009-06-17 06:03:00,0.71239,0.71241,0.71234,0.7124,12800000.0
2009-06-17 06:04:00,0.71236,0.71247,0.71236,0.71236,9600000.0
2009-06-17 06:05:00,0.71237,0.71239,0.71226,0.71232,11200000.0
2009-06-17 06:06:00,0.71238,0.71252,0.71238,0.7125,11200000.0
2009-06-17 06:07:00,0.71264,0.71264,0.71253,0.71259,9600000.0
2009-06-17 06:08:00,0.71271,0.71271,0.71263,0.71263,9600000.0
2009-06-17 06:09:00,0.71251,0.71275,0.71153,0.71275,14400000.0
2009-06-17 06:10:00,0.71304,0.71307,0.71285,0.7129,11200000.0
2009-06-17 06:11:00,0.71298,0.71306,0.71288,0.71288,11200000.0
2009-06-17 06:12:00,0.71289,0.71294,0.71287,0.71287,9600000.0
2009-06-17 06:13:00,0.71307,0.71312,0.71301,0.71312,12800000.0
2009-06-17 06:14:00,0.71313,0.71321,0.71306,0.71306,11200000.0
2009-06-17 06:15:00,0.71308,0.71321,0.71297,0.71318,12800000.0
2009-06-17 06:16:00,0.71314,0.71328,0.71314,0.71328,8000000.0
2009-06-17 06:17:00,0.71316,0.71316,0.71306,0.71309,14400000.0
2009-06-17 06:18:00,0.71309,0.71314,0.71306,0.7131,12200000.0
2009-06-17 06:19:00,0.71317,0.71329,0.71317,0.71328,12800000.0
2009-06-17 06:20:00,0.71316,0.71328,0.71316,0.71327,9600000.0
2009-06-17 06:21:00,0.7132,0.71334,0.71317,0.71319,17600000.0
2009-06-17 06:22:00,0.71336,0.71383,0.71336,0.71383,11200000.0
2009-06-17 06:23:00,0.71387,0.71387,0.71365,0.71365,11200000.0
2009-06-17 06:24:00,0.71361,0.71361,0.71345,0.71345,11200000.0
2009-06-17 06:25:00,0.71347,0.7137,0.71347,0.71367,11200000.0
2009-06-17 06:26:00,0.71368,0.71379,0.71368,0.71373,9600000.0
2009-06-17 06:27:00,0.71365,0.71368,0.71365,0.71368,8000000.0
2009-06-17 06:28:00,0.7136,0.7137,0.71358,0.71358,8000000.0
2009-06-17 06:29:00,0.71364,0.71364,0.71351,0.71362,11200000.0
2009-06-17 06:30:00,0.71365,0.71368,0.71346,0.71346,11200000.0
2009-06-17 06:31:00,0.71352,0.71355,0.71349,0.71349,14400000.0
2009-06-17 06:32:00,0.71354,0.71354,0.71342,0.71354,12800000.0
2009-06-17 06:33:00,0.71332,0.71336,0.71323,0.71327,11600000.0
2009-06-17 06:34:00,0.71355,0.71359,0.71345,0.71345,8000000.0
2009-06-17 06:35:00,0.71337,0.71342,0.71335,0.71336,12800000.0
2009-06-17 06:36:00,0.71341,0.71347,0.71336,0.71339,11200000.0
2009-06-17 06:37:00,0.71345,0.71345,0.71337,0.71337,9600000.0
2009-06-17 06:38:00,0.71329,0.71334,0.71327,0.71334,8000000.0
2009-06-17 06:39:00,0.71329,0.71331,0.71311,0.7132,12800000.0
2009-06-17 06:40:00,0.71307,0.71313,0.71301,0.71301,13200000.0
2009-06-17 06:41:00,0.71311,0.71326,0.7131,0.71326,12800000.0
2009-06-17 06:42:00,0.71324,0.71328,0.71318,0.71324,16000000.0
2009-06-17 06:43:00,0.71345,0.71348,0.7134,0.71344,9600000.0
2009-06-17 06:44:00,0.71346,0.71352,0.71346,0.71352,11200000.0
2009-06-17 06:45:00,0.71354,0.71359,0.71352,0.71359,12800000.0
2009-06-17 06:46:00,0.71359,0.71359,0.71348,0.71348,12800000.0
2009-06-17 06:47:00,0.71347,0.71347,0.71329,0.71329,12800000.0
2009-06-17 06:48:00,0.71268,0.71297,0.71268,0.71297,18000000.0
2009-06-17 06:49:00,0.71319,0.71319,0.71293,0.71297,12800000.0
2009-06-17 06:50:00,0.713,0.71327,0.713,0.71322,13200000.0
2009-06-17 06:51:00,0.71322,0.71329,0.71318,0.7132,11200000.0
2009-06-17 06:52:00,0.71309,0.7132,0.71309,0.71316,11200000.0
2009-06-17 06:53:00,0.7132,0.71329,0.71305,0.71329,12800000.0
2009-06-17 06:54:00,0.71327,0.71327,0.713,0.713,8000000.0
2009-06-17 06:55:00,0.71293,0.71319,0.71292,0.71319,9600000.0
2009-06-17 06:56:00,0.71324,0.71324,0.71314,0.71314,16400000.0
2009-06-17 06:57:00,0.71313,0.71321,0.71303,0.71303,12800000.0
2009-06-17 06:58:00,0.71295,0.71303,0.71285,0.71303,11200000.0
2009-06-17 06:59:00,0.71309,0.71309,0.71295,0.71302,11200000.0
2009-06-17 07:00:00,0.71301,0.71307,0.71296,0.71296,17600000.0
2009-06-17 07:01:00,0.71295,0.71302,0.71282,0.71282,8000000.0
2009-06-17 07:02:00,0.71271,0.71271,0.71246,0.71246,8000000.0
2009-06-17 07:03:00,0.71262,0.71263,0.71254,0.71254,17600000.0
2009-06-17 07:04:00,0.71263,0.71328,0.71246,0.71328,12800000.0
2009-06-17 07:05:00,0.71342,0.71342,0.71322,0.71322,8000000.0
2009-06-17 07:06:00,0.71321,0.71333,0.71321,0.71333,9600000.0
2009-06-17 07:07:00,0.71334,0.71355,0.71334,0.71355,16000000.0
2009-06-17 07:08:00,0.71352,0.71372,0.71351,0.71351,14400000.0
2009-06-17 07:09:00,0.71277,0.71309,0.71277,0.71308,11200000.0
2009-06-17 07:10:00,0.71332,0.71332,0.71324,0.71324,8000000.0
2009-06-17 07:11:00,0.71328,0.71328,0.7132,0.71327,8000000.0
2009-06-17 07:12:00,0.71324,0.71341,0.71324,0.7134,14400000.0
2009-06-17 07:13:00,0.7134,0.71342,0.71335,0.7134,12800000.0
2009-06-17 07:14:00,0.71344,0.71346,0.71331,0.71331,11200000.0
2009-06-17 07:15:00,0.71315,0.7132,0.71303,0.71303,8000000.0
2009-06-17 07:16:00,0.71323,0.7134,0.71323,0.7134,14400000.0
2009-06-17 07:17:00,0.71318,0.71327,0.71316,0.71327,14400000.0
2009-06-17 07:18:00,0.71326,0.71327,0.7131,0.71327,12800000.0
2009-06-17 07:19:00,0.7133,0.71332,0.71325,0.71332,8000000.0
2009-06-17 07:20:00,0.71338,0.71341,0.71333,0.71335,12800000.0
2009-06-17 07:21:00,0.71317,0.71317,0.713,0.71304,17600000.0
2009-06-17 07:22:00,0.713,0.713,0.7127,0.71275,32000000.0
2009-06-17 07:23:00,0.71258,0.71265,0.71254,0.71265,9600000.0
2009-06-17 07:24:00,0.71278,0.71286,0.71269,0.71286,11200000.0
2009-06-17 07:25:00,0.71272,0.71283,0.71272,0.71283,11200000.0
2009-06-17 07:26:00,0.71279,0.71285,0.71279,0.71279,9600000.0
2009-06-17 07:27:00,0.71278,0.71283,0.71268,0.71271,11200000.0
2009-06-17 07:28:00,0.71283,0.71289,0.71281,0.71283,11200000.0
2009-06-17 07:29:00,0.7129,0.7129,0.71265,0.71265,11200000.0
2009-06-17 07:30:00,0.71303,0.71314,0.71294,0.71314,17600000.0
2009-06-17 07:31:00,0.71305,0.71315,0.71298,0.71315,8000000.0
2009-06-17 07:32:00,0.71332,0.71365,0.71332,0.71358,11200000.0
2009-06-17 07:33:00,0.71368,0.71383,0.71368,0.71383,19200000.0
2009-06-17 07:34:00,0.7138,0.7138,0.71372,0.71374,9600000.0
2009-06-17 07:35:00,0.71376,0.71384,0.7137,0.71384,11200000.0
2009-06-17 07:36:00,0.71325,0.7135,0.71321,0.71342,11200000.0
2009-06-17 07:37:00,0.71392,0.71392,0.71374,0.71377,9600000.0
2009-06-17 07:38:00,0.71379,0.71381,0.71372,0.71379,17600000.0
2009-06-17 07:39:00,0.71378,0.71384,0.71377,0.71378,11200000.0
2009-06-17 07:40:00,0.71376,0.71383,0.71363,0.71374,14400000.0
2009-06-17 07:41:00,0.71373,0.71398,0.7137,0.7137,12800000.0
2009-06-17 07:42:00,0.71367,0.71389,0.71363,0.71384,16000000.0
2009-06-17 07:43:00,0.71386,0.71392,0.71383,0.71391,16000000.0
2009-06-17 07:44:00,0.71369,0.71379,0.7136,0.7136,12800000.0
2009-06-17 07:45:00,0.7137,0.7138,0.71369,0.71375,12800000.0
2009-06-17 07:46:00,0.71375,0.71385,0.71369,0.71381,12800000.0
2009-06-17 07:47:00,0.71361,0.71378,0.71361,0.71378,9600000.0
2009-06-17 07:48:00,0.71384,0.714,0.71382,0.714,12800000.0
2009-06-17 07:49:00,0.71404,0.71416,0.71404,0.71416,12800000.0
2009-06-17 07:50:00,0.71419,0.71419,0.71389,0.71389,14800000.0
2009-06-17 07:51:00,0.71395,0.71395,0.71386,0.71389,11200000.0
2009-06-17 07:52:00,0.71398,0.71401,0.71386,0.71386,9600000.0
2009-06-17 07:53:00,0.71373,0.71382,0.71373,0.71382,8000000.0
2009-06-17 07:54:00,0.71385,0.71385,0.71368,0.71368,11200000.0
2009-06-17 07:55:00,0.71361,0.7137,0.71361,0.7137,8000000.0
2009-06-17 07:56:00,0.71369,0.71369,0.71356,0.71357,14400000.0
2009-06-17 07:57:00,0.71359,0.71374,0.71359,0.71368,11200000.0
2009-06-17 07:58:00,0.71328,0.71335,0.71328,0.71334,11200000.0
2009-06-17 07:59:00,0.71356,0.71363,0.71352,0.71363,16000000.0
2009-06-17 08:00:00,0.71347,0.71357,0.71347,0.71355,9600000.0
2009-06-17 08:01:00,0.71349,0.71355,0.71342,0.71355,11200000.0
2009-06-17 08:02:00,0.71354,0.71362,0.71344,0.71344,12800000.0
2009-06-17 08:03:00,0.71337,0.71352,0.71337,0.71348,12800000.0
2009-06-17 08:04:00,0.71354,0.71355,0.71348,0.71355,9600000.0
2009-06-17 08:05:00,0.71356,0.71358,0.7134,0.71353,8000000.0
2009-06-17 08:06:00,0.7135,0.71355,0.7135,0.71355,32000000.0
2009-06-17 08:07:00,0.71368,0.71371,0.71365,0.71371,22400000.0
2009-06-17 08:08:00,0.71365,0.71392,0.71365,0.71392,12800000.0
2009-06-17 08:09:00,0.71398,0.71407,0.71391,0.71407,8000000.0
2009-06-17 08:10:00,0.71415,0.71419,0.71399,0.71414,11200000.0
2009-06-17 08:11:00,0.71405,0.71405,0.7138,0.7138,16000000.0
2009-06-17 08:12:00,0.71377,0.71379,0.71364,0.71377,17600000.0
2009-06-17 08:13:00,0.71395,0.71395,0.71384,0.71385,16000000.0
2009-06-17 08:14:00,0.71397,0.71407,0.71392,0.71407,11200000.0
2009-06-17 08:15:00,0.71401,0.71401,0.71394,0.714,12800000.0
2009-06-17 08:16:00,0.71401,0.71401,0.71376,0.71384,19200000.0
2009-06-17 08:17:00,0.71394,0.71399,0.71381,0.71387,11200000.0
2009-06-17 08:18:00,0.71381,0.71388,0.71379,0.71379,11200000.0
2009-06-17 08:19:00,0.71369,0.71389,0.71369,0.71389,28800000.0
2009-06-17 08:20:00,0.71406,0.71422,0.71406,0.71422,12800000.0
2009-06-17 08:21:00,0.71441,0.71465,0.71438,0.71465,11200000.0
2009-06-17 08:22:00,0.71482,0.71495,0.71477,0.71495,17600000.0
2009-06-17 08:23:00,0.71498,0.71498,0.71486,0.71489,12800000.0
2009-06-17 08:24:00,0.71477,0.71477,0.71455,0.71455,11200000.0
2009-06-17 08:25:00,0.71441,0.71464,0.71441,0.71464,16000000.0
2009-06-17 08:26:00,0.71451,0.7146,0.71451,0.7146,8000000.0
2009-06-17 08:27:00,0.71477,0.71482,0.71467,0.71471,16000000.0
2009-06-17 08:28:00,0.71459,0.71468,0.71435,0.71435,12800000.0
2009-06-17 08:29:00,0.7145,0.71505,0.7145,0.71505,11200000.0
2009-06-17 08:30:00,0.71517,0.71526,0.71509,0.71509,17600000.0
2009-06-17 08:31:00,0.71506,0.71506,0.71481,0.71481,11200000.0
2009-06-17 08:32:00,0.715,0.715,0.71488,0.71492,12800000.0
2009-06-17 08:33:00,0.71502,0.71502,0.71482,0.71493,17600000.0
2009-06-17 08:34:00,0.71495,0.71503,0.71495,0.71502,12800000.0
2009-06-17 08:35:00,0.715,0.71505,0.71489,0.7149,49000000.0
2009-06-17 08:36:00,0.71502,0.71517,0.71502,0.71515,17600000.0
2009-06-17 08:37:00,0.71504,0.71526,0.71504,0.71526,14400000.0
2009-06-17 08:38:00,0.71525,0.71534,0.7152,0.7152,22400000.0
2009-06-17 08:39:00,0.71534,0.71534,0.71505,0.71506,11200000.0
2009-06-17 08:40:00,0.71516,0.71521,0.71498,0.71498,18000000.0
2009-06-17 08:41:00,0.71492,0.71497,0.71483,0.71497,8000000.0
2009-06-17 08:42:00,0.71479,0.71497,0.71476,0.71497,11200000.0
2009-06-17 08:43:00,0.71502,0.71519,0.71502,0.71519,9600000.0
2009-06-17 08:44:00,0.71524,0.71524,0.71505,0.7151,16000000.0
2009-06-17 08:45:00,0.71517,0.71517,0.71503,0.71511,12800000.0
2009-06-17 08:46:00,0.71519,0.71523,0.71516,0.71516,24000000.0
2009-06-17 08:47:00,0.71503,0.71505,0.71499,0.71505,36800000.0
2009-06-17 08:48:00,0.71495,0.71495,0.71474,0.71484,16000000.0
2009-06-17 08:49:00,0.71491,0.71491,0.71473,0.71473,12800000.0
2009-06-17 08:50:00,0.71506,0.71541,0.71506,0.71541,51200000.0
2009-06-17 08:51:00,0.71558,0.71558,0.71518,0.71528,20800000.0
2009-06-17 08:52:00,0.71513,0.71525,0.71513,0.71525,57600000.0
2009-06-17 08:53:00,0.71533,0.71548,0.7153,0.71532,54800000.0
2009-06-17 08:54:00,0.7155,0.71566,0.7155,0.71551,25000000.0
2009-06-17 08:55:00,0.7153,0.7153,0.71508,0.71509,35200000.0
2009-06-17 08:56:00,0.71513,0.71545,0.71513,0.71531,37200000.0
2009-06-17 08:57:00,0.71535,0.71537,0.71529,0.71537,12800000.0
2009-06-17 08:58:00,0.71532,0.71542,0.71532,0.71537,32000000.0
2009-06-17 08:59:00,0.71541,0.71572,0.71541,0.71571,11200000.0
2009-06-17 09:00:00,0.71554,0.71554,0.71528,0.71528,12800000.0
2009-06-17 09:01:00,0.71525,0.71535,0.71519,0.71535,37800000.0
2009-06-17 09:02:00,0.71563,0.71586,0.71552,0.71552,20200000.0
2009-06-17 09:03:00,0.71515,0.71515,0.7148,0.71491,25600000.0
2009-06-17 09:04:00,0.71474,0.71474,0.71459,0.7146,28200000.0
2009-06-17 09:05:00,0.71465,0.71481,0.71444,0.71481,32400000.0
2009-06-17 09:06:00,0.71488,0.71488,0.71466,0.7147,38400000.0
2009-06-17 09:07:00,0.71464,0.71464,0.71451,0.71456,43200000.0
2009-06-17 09:08:00,0.71464,0.71473,0.71464,0.71467,8000000.0
2009-06-17 09:09:00,0.71472,0.71492,0.71472,0.71489,25600000.0
2009-06-17 09:10:00,0.71484,0.71486,0.71477,0.71486,11200000.0
2009-06-17 09:11:00,0.71482,0.71491,0.71468,0.71468,17600000.0
2009-06-17 09:12:00,0.71434,0.71434,0.71413,0.71423,67200000.0
2009-06-17 09:13:00,0.71407,0.71426,0.71382,0.71411,8000000.0
2009-06-17 09:14:00,0.71414,0.71414,0.71393,0.7141,16000000.0
2009-06-17 09:15:00,0.71395,0.71403,0.71389,0.71389,12800000.0
2009-06-17 09:16:00,0.71393,0.71393,0.71367,0.71381,9600000.0
2009-06-17 09:17:00,0.71376,0.71398,0.71376,0.71393,51200000.0
2009-06-17 09:18:00,0.71392,0.71417,0.71392,0.71417,41600000.0
2009-06-17 09:19:00,0.71415,0.71423,0.71403,0.71403,8000000.0
2009-06-17 09:20:00,0.71391,0.71445,0.71391,0.71445,9600000.0
2009-06-17 09:21:00,0.71441,0.71443,0.71431,0.71431,17600000.0
2009-06-17 09:22:00,0.71417,0.71421,0.71416,0.71417,12800000.0
2009-06-17 09:23:00,0.7142,0.71433,0.71402,0.71428,16000000.0
2009-06-17 09:24:00,0.71425,0.71432,0.7141,0.71411,35600000.0
2009-06-17 09:25:00,0.71387,0.71404,0.71387,0.71396,12800000.0
2009-06-17 09:26:00,0.71405,0.71423,0.71405,0.71421,32000000.0
2009-06-17 09:27:00,0.71412,0.71412,0.71401,0.71405,59200000.0
2009-06-17 09:28:00,0.71439,0.71468,0.71439,0.71467,12800000.0
2009-06-17 09:29:00,0.71467,0.71467,0.7145,0.71452,12800000.0
2009-06-17 09:30:00,0.71451,0.71452,0.71442,0.7145,26600000.0
2009-06-17 09:31:00,0.71477,0.71509,0.71477,0.71509,36800000.0
2009-06-17 09:32:00,0.71472,0.71476,0.71461,0.71476,44800000.0
2009-06-17 09:33:00,0.71474,0.71477,0.71459,0.71477,28800000.0
2009-06-17 09:34:00,0.71484,0.71484,0.71446,0.71463,14400000.0
2009-06-17 09:35:00,0.71447,0.71457,0.71442,0.71446,70800000.0
2009-06-17 09:36:00,0.71454,0.71462,0.71447,0.71462,54400000.0
2009-06-17 09:37:00,0.71491,0.71493,0.71471,0.71471,47400000.0
2009-06-17 09:38:00,0.71453,0.71453,0.71434,0.71435,30400000.0
2009-06-17 09:39:00,0.71442,0.71442,0.71431,0.71431,80000000.0
2009-06-17 09:40:00,0.71434,0.71451,0.71434,0.71446,62400000.0
2009-06-17 09:41:00,0.71447,0.71463,0.71447,0.71458,51200000.0
2009-06-17 09:42:00,0.71451,0.71474,0.71451,0.71463,67200000.0
2009-06-17 09:43:00,0.71487,0.71487,0.71459,0.71472,86400000.0
2009-06-17 09:44:00,0.71475,0.71486,0.71475,0.71486,30400000.0
2009-06-17 09:45:00,0.71484,0.71484,0.71471,0.71479,29200000.0
2009-06-17 09:46:00,0.71491,0.71526,0.71491,0.71526,8000000.0
2009-06-17 09:47:00,0.71522,0.71542,0.71522,0.71542,9600000.0
2009-06-17 09:48:00,0.71535,0.71535,0.71502,0.71509,35200000.0
2009-06-17 09:49:00,0.71506,0.71511,0.71484,0.71484,58000000.0
2009-06-17 09:50:00,0.71483,0.71492,0.71476,0.71476,50600000.0
2009-06-17 09:51:00,0.71486,0.71497,0.71486,0.71491,105000000.0
2009-06-17 09:52:00,0.71483,0.71507,0.71482,0.71505,57600000.0
2009-06-17 09:53:00,0.71511,0.71513,0.71503,0.71504,57600000.0
2009-06-17 09:54:00,0.7152,0.71528,0.71515,0.71517,56000000.0
2009-06-17 09:55:00,0.71517,0.7155,0.71517,0.71529,36800000.0
2009-06-17 09:56:00,0.71501,0.71526,0.71501,0.71526,60000000.0
2009-06-17 09:57:00,0.71531,0.71551,0.71531,0.71547,48000000.0
2009-06-17 09:58:00,0.71546,0.71549,0.71523,0.71523,44800000.0
2009-06-17 09:59:00,0.71517,0.71569,0.71517,0.71569,64000000.0
2009-06-17 10:00:00,0.71545,0.71545,0.71491,0.71523,81400000.0
2009-06-17 10:01:00,0.71538,0.71538,0.71517,0.71517,72000000.0
2009-06-17 10:02:00,0.71523,0.71586,0.71516,0.71586,56000000.0
2009-06-17 10:03:00,0.71566,0.71566,0.71543,0.71543,40000000.0
2009-06-17 10:04:00,0.71539,0.71539,0.71511,0.71511,36800000.0
2009-06-17 10:05:00,0.71515,0.71532,0.71511,0.71529,50600000.0
2009-06-17 10:06:00,0.71539,0.71539,0.71515,0.71515,47400000.0
2009-06-17 10:07:00,0.71502,0.71502,0.71473,0.71485,11200000.0
2009-06-17 10:08:00,0.71484,0.71485,0.71478,0.71485,11200000.0
2009-06-17 10:09:00,0.71497,0.71512,0.71496,0.71512,80800000.0
2009-06-17 10:10:00,0.71496,0.71499,0.71461,0.71468,60600000.0
2009-06-17 10:11:00,0.71459,0.71459,0.71428,0.71434,59200000.0
2009-06-17 10:12:00,0.71427,0.71432,0.71424,0.71428,75200000.0
2009-06-17 10:13:00,0.71444,0.71448,0.71442,0.71447,57000000.0
2009-06-17 10:14:00,0.71453,0.71479,0.71453,0.71479,64000000.0
2009-06-17 10:15:00,0.71461,0.71461,0.7144,0.71443,22400000.0
2009-06-17 10:16:00,0.71445,0.71445,0.71407,0.71407,28800000.0
2009-06-17 10:17:00,0.71384,0.71388,0.71376,0.71388,48000000.0
2009-06-17 10:18:00,0.71397,0.71397,0.71382,0.71385,11200000.0
2009-06-17 10:19:00,0.71382,0.71394,0.71382,0.71392,64000000.0
2009-06-17 10:20:00,0.71377,0.71381,0.7137,0.7138,56000000.0
2009-06-17 10:21:00,0.71383,0.71388,0.71379,0.71379,55400000.0
2009-06-17 10:22:00,0.71388,0.71412,0.71388,0.71408,57600000.0
2009-06-17 10:23:00,0.71409,0.71446,0.71409,0.71446,75600000.0
2009-06-17 10:24:00,0.71455,0.71467,0.71448,0.71467,27200000.0
2009-06-17 10:25:00,0.71477,0.71487,0.71462,0.71487,62400000.0
2009-06-17 10:26:00,0.71452,0.71459,0.71437,0.71445,32000000.0
2009-06-17 10:27:00,0.71433,0.71442,0.71427,0.71442,54400000.0
2009-06-17 10:28:00,0.71438,0.71447,0.71425,0.7144,66000000.0
2009-06-17 10:29:00,0.71415,0.71433,0.71415,0.71433,60800000.0
2009-06-17 10:30:00,0.71427,0.71427,0.71394,0.71394,40400000.0
2009-06-17 10:31:00,0.71396,0.71405,0.71391,0.71402,35200000.0
2009-06-17 10:32:00,0.71422,0.71427,0.71414,0.71427,42600000.0
2009-06-17 10:33:00,0.71426,0.71437,0.71414,0.71437,22400000.0
2009-06-17 10:34:00,0.71448,0.71448,0.71385,0.71385,29200000.0
2009-06-17 10:35:00,0.71384,0.71409,0.71384,0.71409,24000000.0
2009-06-17 10:36:00,0.71419,0.71422,0.71411,0.71422,30400000.0
2009-06-17 10:37:00,0.71405,0.71429,0.71405,0.71429,15400000.0
2009-06-17 10:38:00,0.71426,0.71426,0.71404,0.71404,11200000.0
2009-06-17 10:39:00,0.71373,0.71417,0.71342,0.71417,24000000.0
2009-06-17 10:40:00,0.71428,0.7143,0.71406,0.71406,35200000.0
2009-06-17 10:41:00,0.7136,0.7136,0.71321,0.71338,35200000.0
2009-06-17 10:42:00,0.71327,0.7133,0.71306,0.71323,12800000.0
2009-06-17 10:43:00,0.71308,0.71328,0.71282,0.71328,47200000.0
2009-06-17 10:44:00,0.71338,0.71338,0.7132,0.7132,38400000.0
2009-06-17 10:45:00,0.71328,0.71353,0.71325,0.71353,40400000.0
2009-06-17 10:46:00,0.71354,0.71363,0.71335,0.71335,23400000.0
2009-06-17 10:47:00,0.71343,0.71356,0.71329,0.71329,49600000.0
2009-06-17 10:48:00,0.71341,0.71359,0.71341,0.71359,56000000.0
2009-06-17 10:49:00,0.7137,0.71384,0.71367,0.71367,54400000.0
2009-06-17 10:50:00,0.71375,0.71375,0.71371,0.71371,8400000.0
2009-06-17 10:51:00,0.71371,0.71381,0.7137,0.71371,54400000.0
2009-06-17 10:52:00,0.71369,0.71379,0.71363,0.71364,36800000.0
2009-06-17 10:53:00,0.71363,0.71363,0.7135,0.71352,67200000.0
2009-06-17 10:54:00,0.71353,0.71364,0.71353,0.71358,48000000.0
2009-06-17 10:55:00,0.71351,0.71354,0.71336,0.71354,45800000.0
2009-06-17 10:56:00,0.7135,0.7135,0.71332,0.71339,62400000.0
2009-06-17 10:57:00,0.71331,0.71331,0.71318,0.71323,43200000.0
2009-06-17 10:58:00,0.713,0.71304,0.7129,0.71299,75200000.0
2009-06-17 10:59:00,0.71304,0.71328,0.71304,0.71317,77200000.0
2009-06-17 11:00:00,0.71305,0.71305,0.71281,0.71302,81000000.0
2009-06-17 11:01:00,0.7131,0.71326,0.71304,0.71304,56400000.0
2009-06-17 11:02:00,0.71299,0.71299,0.71284,0.71284,39400000.0
2009-06-17 11:03:00,0.71246,0.71248,0.71236,0.7124,14400000.0
2009-06-17 11:04:00,0.71254,0.71261,0.71249,0.71249,59200000.0
2009-06-17 11:05:00,0.71251,0.71289,0.71251,0.71289,14400000.0
2009-06-17 11:06:00,0.71306,0.71306,0.71287,0.71287,20800000.0
2009-06-17 11:07:00,0.71292,0.71298,0.7129,0.7129,38400000.0
2009-06-17 11:08:00,0.7132,0.71323,0.71301,0.71307,30400000.0
2009-06-17 11:09:00,0.71342,0.71352,0.71333,0.71352,94400000.0
2009-06-17 11:10:00,0.71356,0.71375,0.71349,0.71375,43600000.0
2009-06-17 11:11:00,0.7137,0.7137,0.71323,0.71323,57600000.0
2009-06-17 11:12:00,0.71329,0.71329,0.71281,0.71281,78800000.0
2009-06-17 11:13:00,0.71284,0.71295,0.71279,0.71295,76800000.0
2009-06-17 11:14:00,0.71285,0.71285,0.71256,0.7127,49600000.0
2009-06-17 11:15:00,0.71273,0.71285,0.71272,0.71274,49600000.0
2009-06-17 11:16:00,0.71268,0.71277,0.71265,0.71276,44600000.0
2009-06-17 11:17:00,0.71266,0.71285,0.71266,0.71276,75200000.0
2009-06-17 11:18:00,0.71289,0.71291,0.71279,0.71282,46400000.0
2009-06-17 11:19:00,0.71271,0.71272,0.71257,0.71257,12800000.0
2009-06-17 11:20:00,0.71253,0.71256,0.71242,0.71256,67200000.0
2009-06-17 11:21:00,0.71281,0.71284,0.71275,0.71275,11200000.0
2009-06-17 11:22:00,0.71247,0.71277,0.71247,0.71252,72000000.0
2009-06-17 11:23:00,0.71289,0.71289,0.71267,0.71289,72000000.0
2009-06-17 11:24:00,0.71267,0.71276,0.71258,0.71258,81600000.0
2009-06-17 11:25:00,0.71284,0.71301,0.71284,0.71294,56000000.0
2009-06-17 11:26:00,0.71304,0.71305,0.71285,0.71287,48000000.0
2009-06-17 11:27:00,0.71295,0.71299,0.71278,0.71278,40000000.0
2009-06-17 11:28:00,0.71259,0.71259,0.71241,0.71241,54400000.0
2009-06-17 11:29:00,0.7124,0.71242,0.71229,0.71236,49000000.0
2009-06-17 11:30:00,0.71243,0.71252,0.7124,0.71252,40000000.0
2009-06-17 11:31:00,0.71266,0.71277,0.71254,0.71254,25600000.0
2009-06-17 11:32:00,0.71251,0.71264,0.71249,0.71264,17600000.0
2009-06-17 11:33:00,0.71288,0.71305,0.71288,0.71305,19200000.0
2009-06-17 11:34:00,0.71309,0.71314,0.71307,0.71314,30400000.0
2009-06-17 11:35:00,0.71317,0.71331,0.71317,0.71331,59200000.0
2009-06-17 11:36:00,0.71331,0.71331,0.7132,0.71321,46400000.0
2009-06-17 11:37:00,0.71345,0.71365,0.71345,0.71359,48000000.0
2009-06-17 11:38:00,0.71342,0.71342,0.71293,0.71293,26600000.0
2009-06-17 11:39:00,0.71281,0.71288,0.71274,0.71288,12800000.0
2009-06-17 11:40:00,0.71277,0.71277,0.71245,0.71245,17600000.0
2009-06-17 11:41:00,0.71247,0.71247,0.71227,0.71227,44800000.0
2009-06-17 11:42:00,0.7122,0.7123,0.71196,0.71196,27200000.0
2009-06-17 11:43:00,0.71201,0.71202,0.71188,0.71194,35200000.0
2009-06-17 11:44:00,0.71198,0.71211,0.71195,0.712,43200000.0
2009-06-17 11:45:00,0.71197,0.71198,0.71188,0.71188,50000000.0
2009-06-17 11:46:00,0.71183,0.71203,0.71183,0.71195,46400000.0
2009-06-17 11:47:00,0.7117,0.7117,0.71146,0.71155,22400000.0
2009-06-17 11:48:00,0.71163,0.71163,0.71133,0.7114,11200000.0
2009-06-17 11:49:00,0.7115,0.71152,0.7114,0.7114,12800000.0
2009-06-17 11:50:00,0.71161,0.71209,0.71161,0.71185,46400000.0
2009-06-17 11:51:00,0.71169,0.71204,0.71169,0.71196,43200000.0
2009-06-17 11:52:00,0.7121,0.71228,0.7121,0.71213,38400000.0
2009-06-17 11:53:00,0.71219,0.71222,0.71216,0.71217,49600000.0
2009-06-17 11:54:00,0.71241,0.71247,0.71234,0.71241,11200000.0
2009-06-17 11:55:00,0.71261,0.71277,0.71257,0.71257,52200000.0
2009-06-17 11:56:00,0.71255,0.71292,0.71255,0.71292,62400000.0
2009-06-17 11:57:00,0.71297,0.71297,0.71281,0.71281,43200000.0
2009-06-17 11:58:00,0.71299,0.71327,0.71299,0.71324,11200000.0
2009-06-17 11:59:00,0.71337,0.71341,0.71311,0.71312,45200000.0
2009-06-17 12:00:00,0.71326,0.71345,0.71326,0.71345,30400000.0
2009-06-17 12:01:00,0.7134,0.7134,0.71306,0.71307,25600000.0
2009-06-17 12:02:00,0.71313,0.71316,0.71293,0.71293,20800000.0
2009-06-17 12:03:00,0.71298,0.71307,0.71295,0.71307,41600000.0
2009-06-17 12:04:00,0.71316,0.71318,0.71309,0.71311,19200000.0
2009-06-17 12:05:00,0.71299,0.71299,0.7126,0.7126,8000000.0
2009-06-17 12:06:00,0.71246,0.71262,0.71246,0.71262,12800000.0
2009-06-17 12:07:00,0.71263,0.71263,0.71252,0.71262,22400000.0
2009-06-17 12:08:00,0.71274,0.71288,0.71264,0.71267,50000000.0
2009-06-17 12:09:00,0.71271,0.71271,0.71249,0.71249,25600000.0
2009-06-17 12:10:00,0.7124,0.7124,0.71231,0.71231,35200000.0
2009-06-17 12:11:00,0.71221,0.71224,0.71211,0.71224,32000000.0
2009-06-17 12:12:00,0.71246,0.71273,0.71246,0.71261,28800000.0
2009-06-17 12:13:00,0.71272,0.71276,0.71271,0.71271,16000000.0
2009-06-17 12:14:00,0.71264,0.71264,0.71254,0.71259,25600000.0
2009-06-17 12:15:00,0.71293,0.71293,0.7128,0.71293,22400000.0
2009-06-17 12:16:00,0.71295,0.71295,0.71288,0.71289,49600000.0
2009-06-17 12:17:00,0.71292,0.71306,0.71292,0.71302,43600000.0
2009-06-17 12:18:00,0.71296,0.71312,0.71291,0.71312,33600000.0
2009-06-17 12:19:00,0.7132,0.71327,0.71318,0.7132,35200000.0
2009-06-17 12:20:00,0.71332,0.71347,0.71331,0.71331,44200000.0
2009-06-17 12:21:00,0.71328,0.71332,0.71318,0.7132,61800000.0
2009-06-17 12:22:00,0.71321,0.71341,0.71321,0.71341,38400000.0
2009-06-17 12:23:00,0.71337,0.71337,0.71323,0.71332,17600000.0
2009-06-17 12:24:00,0.71339,0.71339,0.71315,0.71327,36800000.0
2009-06-17 12:25:00,0.7133,0.71338,0.7133,0.71333,35200000.0
2009-06-17 12:26:00,0.71324,0.71346,0.71319,0.71346,48800000.0
2009-06-17 12:27:00,0.71326,0.71326,0.71301,0.71301,32000000.0
2009-06-17 12:28:00,0.71295,0.71295,0.71281,0.71284,66600000.0
2009-06-17 12:29:00,0.71265,0.71265,0.71114,0.7116,70800000.0
2009-06-17 12:30:00,0.71183,0.7134,0.71183,0.71286,64000000.0
2009-06-17 12:31:00,0.71264,0.71275,0.71257,0.71275,78800000.0
2009-06-17 12:32:00,0.71256,0.71307,0.71256,0.71307,40000000.0
2009-06-17 12:33:00,0.71303,0.71303,0.71272,0.71277,57600000.0
2009-06-17 12:34:00,0.71282,0.71294,0.71274,0.71294,36800000.0
2009-06-17 12:35:00,0.71265,0.71265,0.71254,0.71256,15400000.0
2009-06-17 12:36:00,0.71249,0.71254,0.71245,0.71254,64000000.0
2009-06-17 12:37:00,0.71257,0.71263,0.71257,0.71257,24000000.0
2009-06-17 12:38:00,0.71266,0.71281,0.71243,0.71243,28800000.0
2009-06-17 12:39:00,0.71225,0.71229,0.71223,0.71229,19200000.0
2009-06-17 12:40:00,0.7124,0.7124,0.71224,0.71232,12800000.0
2009-06-17 12:41:00,0.71245,0.71267,0.71245,0.71257,14400000.0
2009-06-17 12:42:00,0.7121,0.71228,0.7121,0.71213,24000000.0
2009-06-17 12:43:00,0.71272,0.71303,0.71262,0.71303,19200000.0
2009-06-17 12:44:00,0.71314,0.71324,0.71314,0.71324,17600000.0
2009-06-17 12:45:00,0.71312,0.71317,0.71304,0.71308,28800000.0
2009-06-17 12:46:00,0.71291,0.71291,0.71247,0.71257,59600000.0
2009-06-17 12:47:00,0.71261,0.71261,0.71255,0.71259,40000000.0
2009-06-17 12:48:00,0.71248,0.7125,0.71209,0.71209,34000000.0
2009-06-17 12:49:00,0.71178,0.712,0.71176,0.71188,36800000.0
2009-06-17 12:50:00,0.71192,0.71202,0.71183,0.71185,33600000.0
2009-06-17 12:51:00,0.71198,0.71236,0.71198,0.71236,33600000.0
2009-06-17 12:52:00,0.71258,0.7127,0.7124,0.7127,38400000.0
2009-06-17 12:53:00,0.71265,0.71285,0.71265,0.71285,24000000.0
2009-06-17 12:54:00,0.71303,0.71314,0.71303,0.71306,12800000.0
2009-06-17 12:55:00,0.71308,0.71327,0.71301,0.71327,45200000.0
2009-06-17 12:56:00,0.71314,0.71314,0.71297,0.71297,11200000.0
2009-06-17 12:57:00,0.71268,0.71268,0.71229,0.71229,28800000.0
2009-06-17 12:58:00,0.71234,0.71252,0.71234,0.71246,34600000.0
2009-06-17 12:59:00,0.71241,0.71241,0.71222,0.7123,12800000.0
2009-06-17 13:00:00,0.71242,0.71254,0.71233,0.71254,12800000.0
2009-06-17 13:01:00,0.71258,0.71267,0.7125,0.71267,24000000.0
2009-06-17 13:02:00,0.71255,0.71261,0.7125,0.71261,14400000.0
2009-06-17 13:03:00,0.71264,0.71264,0.71234,0.71234,19200000.0
2009-06-17 13:04:00,0.71253,0.7127,0.71253,0.71269,17600000.0
2009-06-17 13:05:00,0.71278,0.71317,0.71278,0.71317,24000000.0
2009-06-17 13:06:00,0.71294,0.71308,0.71282,0.71296,22400000.0
2009-06-17 13:07:00,0.71292,0.71296,0.71284,0.71294,16000000.0
2009-06-17 13:08:00,0.71305,0.71312,0.71298,0.71308,30400000.0
2009-06-17 13:09:00,0.71329,0.7135,0.71329,0.71331,32000000.0
2009-06-17 13:10:00,0.71318,0.71321,0.71312,0.7132,43200000.0
2009-06-17 13:11:00,0.71342,0.71388,0.71342,0.71388,17600000.0
2009-06-17 13:12:00,0.71387,0.71389,0.71379,0.71386,16000000.0
2009-06-17 13:13:00,0.71393,0.71403,0.71376,0.71403,17600000.0
2009-06-17 13:14:00,0.71405,0.71423,0.71404,0.71404,11200000.0
2009-06-17 13:15:00,0.71401,0.71401,0.71374,0.71384,28800000.0
2009-06-17 13:16:00,0.71396,0.71414,0.71394,0.71409,24000000.0
2009-06-17 13:17:00,0.71389,0.71407,0.71389,0.71399,19600000.0
2009-06-17 13:18:00,0.71414,0.7143,0.71414,0.71416,76800000.0
2009-06-17 13:19:00,0.71426,0.71442,0.7142,0.71442,32000000.0
2009-06-17 13:20:00,0.71429,0.71429,0.71413,0.71419,37800000.0
2009-06-17 13:21:00,0.71429,0.71442,0.71414,0.71442,51200000.0
2009-06-17 13:22:00,0.71437,0.71437,0.71414,0.7142,12800000.0
2009-06-17 13:23:00,0.71433,0.7145,0.71433,0.7145,9600000.0
2009-06-17 13:24:00,0.71449,0.71463,0.71441,0.71454,30400000.0
2009-06-17 13:25:00,0.71441,0.71455,0.71431,0.71451,43200000.0
2009-06-17 13:26:00,0.71447,0.71447,0.71438,0.71438,14400000.0
2009-06-17 13:27:00,0.71441,0.71443,0.71432,0.71435,44800000.0
2009-06-17 13:28:00,0.71417,0.71432,0.71395,0.71432,29200000.0
2009-06-17 13:29:00,0.71439,0.71449,0.71426,0.71426,32000000.0
2009-06-17 13:30:00,0.71424,0.71455,0.71424,0.71449,9600000.0
2009-06-17 13:31:00,0.71454,0.71467,0.71452,0.71452,49600000.0
2009-06-17 13:32:00,0.71453,0.71459,0.71447,0.71459,36800000.0
2009-06-17 13:33:00,0.71467,0.71474,0.71463,0.71474,44800000.0
2009-06-17 13:34:00,0.71472,0.71481,0.71472,0.71475,57600000.0
2009-06-17 13:35:00,0.71469,0.71469,0.71456,0.71456,11200000.0
2009-06-17 13:36:00,0.71454,0.71468,0.71452,0.7146,43600000.0
2009-06-17 13:37:00,0.71452,0.71464,0.71449,0.71464,17600000.0
2009-06-17 13:38:00,0.71443,0.71443,0.71407,0.71407,43200000.0
2009-06-17 13:39:00,0.71415,0.71429,0.71415,0.71415,11200000.0
2009-06-17 13:40:00,0.71397,0.71413,0.71394,0.71413,22400000.0
2009-06-17 13:41:00,0.71408,0.71423,0.71408,0.71423,12200000.0
2009-06-17 13:42:00,0.71422,0.71422,0.714,0.71407,12800000.0
2009-06-17 13:43:00,0.71417,0.7144,0.71417,0.71419,32000000.0
2009-06-17 13:44:00,0.71421,0.71443,0.71421,0.7144,28800000.0
2009-06-17 13:45:00,0.71447,0.71474,0.71447,0.71474,14400000.0
2009-06-17 13:46:00,0.71491,0.71495,0.71473,0.71495,16000000.0
2009-06-17 13:47:00,0.71483,0.71536,0.71483,0.71508,19200000.0
2009-06-17 13:48:00,0.71501,0.71501,0.71461,0.71461,11200000.0
2009-06-17 13:49:00,0.7144,0.71442,0.71414,0.71414,41600000.0
2009-06-17 13:50:00,0.71437,0.71456,0.7143,0.71456,27200000.0
2009-06-17 13:51:00,0.71427,0.71454,0.71426,0.71453,27200000.0
2009-06-17 13:52:00,0.71426,0.71446,0.71419,0.71441,24400000.0
2009-06-17 13:53:00,0.71436,0.71436,0.71414,0.71414,9600000.0
2009-06-17 13:54:00,0.71421,0.7143,0.71418,0.71418,17600000.0
2009-06-17 13:55:00,0.71423,0.7144,0.71423,0.71438,11200000.0
2009-06-17 13:56:00,0.71407,0.71414,0.7139,0.71414,16000000.0
2009-06-17 13:57:00,0.714,0.71402,0.71392,0.71395,11200000.0
2009-06-17 13:58:00,0.71393,0.71403,0.7138,0.71394,46400000.0
2009-06-17 13:59:00,0.71402,0.71423,0.71376,0.71423,54400000.0
2009-06-17 14:00:00,0.7142,0.71444,0.7142,0.71438,34000000.0
2009-06-17 14:01:00,0.71428,0.71448,0.71428,0.71436,17600000.0
2009-06-17 14:02:00,0.71459,0.71496,0.71459,0.7149,41600000.0
2009-06-17 14:03:00,0.71462,0.71462,0.71436,0.71456,14400000.0
2009-06-17 14:04:00,0.7144,0.7144,0.71423,0.71423,11200000.0
2009-06-17 14:05:00,0.71414,0.71426,0.71398,0.71398,25600000.0
2009-06-17 14:06:00,0.71416,0.71433,0.71416,0.71433,32000000.0
2009-06-17 14:07:00,0.71441,0.71445,0.71426,0.71445,11200000.0
2009-06-17 14:08:00,0.71454,0.7147,0.71454,0.71463,26000000.0
2009-06-17 14:09:00,0.71467,0.71485,0.71465,0.71465,19200000.0
2009-06-17 14:10:00,0.71469,0.71469,0.71454,0.71457,33600000.0
2009-06-17 14:11:00,0.71449,0.71456,0.71441,0.71455,35200000.0
2009-06-17 14:12:00,0.71463,0.71466,0.71453,0.71454,40000000.0
2009-06-17 14:13:00,0.71463,0.71474,0.71463,0.71474,19200000.0
2009-06-17 14:14:00,0.71478,0.71486,0.71478,0.71486,16000000.0
2009-06-17 14:15:00,0.71484,0.71497,0.71477,0.71497,11200000.0
2009-06-17 14:16:00,0.71492,0.71492,0.71478,0.71484,36800000.0
2009-06-17 14:17:00,0.71493,0.71511,0.71493,0.71511,14400000.0
2009-06-17 14:18:00,0.71497,0.71518,0.71497,0.71518,11200000.0
2009-06-17 14:19:00,0.71524,0.71537,0.71524,0.71532,24000000.0
2009-06-17 14:20:00,0.71537,0.71537,0.71508,0.7151,12800000.0
2009-06-17 14:21:00,0.71517,0.71522,0.71496,0.71496,12800000.0
2009-06-17 14:22:00,0.71503,0.71508,0.71492,0.71508,16000000.0
2009-06-17 14:23:00,0.71508,0.71508,0.71488,0.71493,16000000.0
2009-06-17 14:24:00,0.71489,0.71512,0.71489,0.71508,12800000.0
2009-06-17 14:25:00,0.71499,0.71499,0.71472,0.71484,16000000.0
2009-06-17 14:26:00,0.71499,0.71527,0.71498,0.71527,16000000.0
2009-06-17 14:27:00,0.71527,0.71527,0.71507,0.71507,13800000.0
2009-06-17 14:28:00,0.71518,0.71518,0.71499,0.71499,14400000.0
2009-06-17 14:29:00,0.71489,0.71514,0.71489,0.71504,11200000.0
2009-06-17 14:30:00,0.71503,0.71512,0.71497,0.71497,11600000.0
2009-06-17 14:31:00,0.71493,0.71493,0.71483,0.71487,12800000.0
2009-06-17 14:32:00,0.71477,0.71524,0.71477,0.71524,12800000.0
2009-06-17 14:33:00,0.71543,0.71543,0.71497,0.71507,14400000.0
2009-06-17 14:34:00,0.71533,0.71549,0.71533,0.71545,15800000.0
2009-06-17 14:35:00,0.71544,0.71553,0.71491,0.71491,12800000.0
2009-06-17 14:36:00,0.71466,0.71472,0.71454,0.71454,11200000.0
2009-06-17 14:37:00,0.71465,0.71488,0.71465,0.71488,12800000.0
2009-06-17 14:38:00,0.71464,0.71464,0.7144,0.7144,12800000.0
2009-06-17 14:39:00,0.71422,0.71428,0.71412,0.71428,12800000.0
2009-06-17 14:40:00,0.71429,0.71433,0.71427,0.71433,14400000.0
2009-06-17 14:41:00,0.71436,0.71474,0.71436,0.71474,17600000.0
2009-06-17 14:42:00,0.71483,0.71496,0.71481,0.7149,17600000.0
2009-06-17 14:43:00,0.71461,0.71462,0.71451,0.71451,11200000.0
2009-06-17 14:44:00,0.71451,0.71453,0.71439,0.71453,16000000.0
2009-06-17 14:45:00,0.71467,0.71472,0.71461,0.71472,14400000.0
2009-06-17 14:46:00,0.71487,0.71508,0.71478,0.71508,12200000.0
2009-06-17 14:47:00,0.71513,0.71522,0.71513,0.71515,11200000.0
2009-06-17 14:48:00,0.71515,0.71515,0.71492,0.71492,12800000.0
2009-06-17 14:49:00,0.71503,0.71522,0.71503,0.71512,12800000.0
2009-06-17 14:50:00,0.71524,0.71524,0.71479,0.71479,16000000.0
2009-06-17 14:51:00,0.7148,0.71529,0.7148,0.71527,11200000.0
2009-06-17 14:52:00,0.71529,0.71529,0.71509,0.71511,16000000.0
2009-06-17 14:53:00,0.7149,0.7153,0.7149,0.71506,17600000.0
2009-06-17 14:54:00,0.71508,0.71508,0.71473,0.71478,11600000.0
2009-06-17 14:55:00,0.71476,0.71502,0.71452,0.71502,12800000.0
2009-06-17 14:56:00,0.71454,0.71474,0.71451,0.71473,11200000.0
2009-06-17 14:57:00,0.71479,0.71518,0.71479,0.71516,12800000.0
2009-06-17 14:58:00,0.71496,0.71501,0.7149,0.71495,12800000.0
2009-06-17 14:59:00,0.71484,0.7149,0.71456,0.71456,11200000.0
2009-06-17 15:00:00,0.71458,0.71474,0.71458,0.71469,11200000.0
2009-06-17 15:01:00,0.71469,0.71485,0.71469,0.7148,11200000.0
2009-06-17 15:02:00,0.71473,0.71473,0.71445,0.71449,14400000.0
2009-06-17 15:03:00,0.71442,0.71449,0.71436,0.71437,14400000.0
2009-06-17 15:04:00,0.71447,0.71451,0.71428,0.71442,12800000.0
2009-06-17 15:05:00,0.71392,0.71407,0.71357,0.71407,17600000.0
2009-06-17 15:06:00,0.71417,0.71422,0.71396,0.71401,11200000.0
2009-06-17 15:07:00,0.71442,0.71446,0.71437,0.71446,16000000.0
2009-06-17 15:08:00,0.71461,0.71486,0.71461,0.71485,12800000.0
2009-06-17 15:09:00,0.71494,0.71494,0.71478,0.71482,12800000.0
2009-06-17 15:10:00,0.71485,0.71502,0.71479,0.71502,14400000.0
2009-06-17 15:11:00,0.71506,0.71508,0.71499,0.71499,11200000.0
2009-06-17 15:12:00,0.71488,0.71488,0.71463,0.71464,12800000.0
2009-06-17 15:13:00,0.71474,0.71477,0.71469,0.71477,8000000.0
2009-06-17 15:14:00,0.7147,0.71479,0.71425,0.71425,12800000.0
2009-06-17 15:15:00,0.71416,0.71416,0.71395,0.71401,14400000.0
2009-06-17 15:16:00,0.7138,0.7138,0.7131,0.7131,17600000.0
2009-06-17 15:17:00,0.71345,0.71353,0.71345,0.71352,11200000.0
2009-06-17 15:18:00,0.71358,0.71367,0.71354,0.71367,11200000.0
2009-06-17 15:19:00,0.71348,0.71348,0.7133,0.71331,17600000.0
2009-06-17 15:20:00,0.71338,0.71342,0.71312,0.71312,16000000.0
2009-06-17 15:21:00,0.71313,0.7135,0.71313,0.7135,16000000.0
2009-06-17 15:22:00,0.71345,0.71394,0.71314,0.71394,12800000.0
2009-06-17 15:23:00,0.71423,0.71428,0.71414,0.71428,12800000.0
2009-06-17 15:24:00,0.71384,0.71384,0.71365,0.71369,11200000.0
2009-06-17 15:25:00,0.71361,0.71376,0.71359,0.7137,12800000.0
2009-06-17 15:26:00,0.71361,0.71371,0.71361,0.71363,11200000.0
2009-06-17 15:27:00,0.7142,0.7147,0.7142,0.7147,13200000.0
2009-06-17 15:28:00,0.71473,0.71478,0.71473,0.71474,14400000.0
2009-06-17 15:29:00,0.71509,0.71549,0.71505,0.71549,11200000.0
2009-06-17 15:30:00,0.71533,0.71533,0.71513,0.7153,12200000.0
2009-06-17 15:31:00,0.71521,0.71521,0.71502,0.71502,12800000.0
2009-06-17 15:32:00,0.71522,0.71525,0.71467,0.71467,11200000.0
2009-06-17 15:33:00,0.71454,0.71465,0.71353,0.71463,12800000.0
2009-06-17 15:34:00,0.71464,0.71496,0.71464,0.71485,12800000.0
2009-06-17 15:35:00,0.71482,0.7153,0.71477,0.71529,12800000.0
2009-06-17 15:36:00,0.71527,0.71538,0.71522,0.71532,11200000.0
2009-06-17 15:37:00,0.71535,0.71549,0.71531,0.71542,16400000.0
2009-06-17 15:38:00,0.71561,0.71561,0.71543,0.71552,16000000.0
2009-06-17 15:39:00,0.71541,0.71581,0.71447,0.71447,16000000.0
2009-06-17 15:40:00,0.71547,0.71556,0.71518,0.71518,12800000.0
2009-06-17 15:41:00,0.71505,0.71521,0.71502,0.7152,17600000.0
2009-06-17 15:42:00,0.71502,0.71512,0.71489,0.7149,17000000.0
2009-06-17 15:43:00,0.7151,0.71516,0.71478,0.71515,17600000.0
2009-06-17 15:44:00,0.71509,0.71514,0.71487,0.71487,15400000.0
2009-06-17 15:45:00,0.71483,0.71483,0.7146,0.7146,11200000.0
2009-06-17 15:46:00,0.71461,0.71467,0.71455,0.71455,14400000.0
2009-06-17 15:47:00,0.71462,0.7148,0.71462,0.7147,17600000.0
2009-06-17 15:48:00,0.71479,0.71505,0.71477,0.71477,16000000.0
2009-06-17 15:49:00,0.71492,0.71505,0.7148,0.7148,17600000.0
2009-06-17 15:50:00,0.71476,0.71476,0.71449,0.71449,11200000.0
2009-06-17 15:51:00,0.71454,0.71495,0.71454,0.71495,12800000.0
2009-06-17 15:52:00,0.71482,0.71513,0.71482,0.71513,12800000.0
2009-06-17 15:53:00,0.71511,0.71511,0.71469,0.71485,17600000.0
2009-06-17 15:54:00,0.71503,0.71518,0.71497,0.71518,11200000.0
2009-06-17 15:55:00,0.71517,0.71526,0.71512,0.71522,17600000.0
2009-06-17 15:56:00,0.71504,0.71504,0.71487,0.71491,11200000.0
2009-06-17 15:57:00,0.71494,0.71499,0.71485,0.71489,12800000.0
2009-06-17 15:58:00,0.71495,0.71502,0.7149,0.7149,11200000.0
2009-06-17 15:59:00,0.71498,0.71498,0.71383,0.71468,17000000.0
2009-06-17 16:00:00,0.71462,0.71479,0.7146,0.71476,10600000.0
2009-06-17 16:01:00,0.71468,0.71497,0.71441,0.71441,12800000.0
2009-06-17 16:02:00,0.71435,0.71445,0.71432,0.71441,11200000.0
2009-06-17 16:03:00,0.71442,0.71456,0.71431,0.71456,12800000.0
2009-06-17 16:04:00,0.71469,0.71483,0.71469,0.71475,11200000.0
2009-06-17 16:05:00,0.71505,0.71519,0.71505,0.71516,17600000.0
2009-06-17 16:06:00,0.71494,0.71532,0.71392,0.71532,15400000.0
2009-06-17 16:07:00,0.71548,0.71564,0.71538,0.71562,12800000.0
2009-06-17 16:08:00,0.71587,0.71591,0.7155,0.71583,11200000.0
2009-06-17 16:09:00,0.71579,0.71579,0.71565,0.71571,12800000.0
2009-06-17 16:10:00,0.71592,0.7165,0.71592,0.7165,13200000.0
2009-06-17 16:11:00,0.71636,0.71636,0.71605,0.71627,12800000.0
2009-06-17 16:12:00,0.71637,0.71642,0.71614,0.71616,12800000.0
2009-06-17 16:13:00,0.7163,0.71635,0.71606,0.71635,12800000.0
2009-06-17 16:14:00,0.71639,0.71642,0.71617,0.71617,16000000.0
2009-06-17 16:15:00,0.71616,0.71616,0.71597,0.71597,12800000.0
2009-06-17 16:16:00,0.7159,0.7159,0.71562,0.71574,13200000.0
2009-06-17 16:17:00,0.71598,0.71612,0.71598,0.71602,12800000.0
2009-06-17 16:18:00,0.716,0.71608,0.71597,0.71597,8000000.0
2009-06-17 16:19:00,0.71608,0.71648,0.71608,0.71648,12800000.0
2009-06-17 16:20:00,0.71647,0.71662,0.71642,0.71642,12800000.0
2009-06-17 16:21:00,0.71617,0.71658,0.71617,0.71658,16000000.0
2009-06-17 16:22:00,0.71648,0.71662,0.71646,0.71662,11200000.0
2009-06-17 16:23:00,0.7165,0.71653,0.71632,0.71632,12800000.0
2009-06-17 16:24:00,0.71646,0.71656,0.71635,0.71635,11200000.0
2009-06-17 16:25:00,0.71624,0.71636,0.71619,0.71623,17600000.0
2009-06-17 16:26:00,0.71617,0.71617,0.716,0.716,14400000.0
2009-06-17 16:27:00,0.71582,0.71608,0.71581,0.71608,16000000.0
2009-06-17 16:28:00,0.71623,0.71663,0.71623,0.71663,12800000.0
2009-06-17 16:29:00,0.71669,0.7168,0.71663,0.71672,14400000.0
2009-06-17 16:30:00,0.71643,0.71643,0.71588,0.71598,14400000.0
2009-06-17 16:31:00,0.71558,0.71587,0.71558,0.71575,11200000.0
2009-06-17 16:32:00,0.71543,0.71543,0.71521,0.71521,11200000.0
2009-06-17 16:33:00,0.71516,0.71524,0.71511,0.71524,12800000.0
2009-06-17 16:34:00,0.71525,0.71541,0.71525,0.71536,12800000.0
2009-06-17 16:35:00,0.71547,0.71578,0.71547,0.71557,12800000.0
2009-06-17 16:36:00,0.71573,0.71589,0.71572,0.71574,12800000.0
2009-06-17 16:37:00,0.71558,0.71566,0.71554,0.71554,14400000.0
2009-06-17 16:38:00,0.71541,0.71546,0.71536,0.71541,12800000.0
2009-06-17 16:39:00,0.71527,0.71546,0.71517,0.71546,11200000.0
2009-06-17 16:40:00,0.71538,0.71557,0.71534,0.71557,12800000.0
2009-06-17 16:41:00,0.71539,0.71544,0.71524,0.71544,11200000.0
2009-06-17 16:42:00,0.71533,0.71538,0.71527,0.71534,13200000.0
2009-06-17 16:43:00,0.71541,0.71559,0.71528,0.71559,17600000.0
2009-06-17 16:44:00,0.71567,0.71567,0.71542,0.71553,11600000.0
2009-06-17 16:45:00,0.71552,0.71552,0.71529,0.71529,14400000.0
2009-06-17 16:46:00,0.71527,0.71527,0.71503,0.71503,11200000.0
2009-06-17 16:47:00,0.71477,0.71483,0.71457,0.71457,17000000.0
2009-06-17 16:48:00,0.71436,0.71443,0.71416,0.71443,17600000.0
2009-06-17 16:49:00,0.71439,0.71452,0.71437,0.71452,11200000.0
2009-06-17 16:50:00,0.7146,0.71478,0.7146,0.71478,12800000.0
2009-06-17 16:51:00,0.71489,0.71489,0.71458,0.71462,11200000.0
2009-06-17 16:52:00,0.71451,0.71454,0.7145,0.7145,12800000.0
2009-06-17 16:53:00,0.71457,0.71474,0.71457,0.71474,9600000.0
2009-06-17 16:54:00,0.71513,0.71562,0.71513,0.71562,12800000.0
2009-06-17 16:55:00,0.71579,0.71579,0.71558,0.71558,12200000.0
2009-06-17 16:56:00,0.71564,0.71567,0.71548,0.71562,11200000.0
2009-06-17 16:57:00,0.71606,0.7164,0.71606,0.71639,14400000.0
2009-06-17 16:58:00,0.71635,0.71667,0.71633,0.71667,16000000.0
2009-06-17 16:59:00,0.71677,0.71777,0.71677,0.71777,12800000.0
2009-06-17 17:00:00,0.71855,0.71855,0.71768,0.71768,16000000.0
2009-06-17 17:01:00,0.71757,0.71759,0.71742,0.71742,14400000.0
2009-06-17 17:02:00,0.71751,0.71762,0.71751,0.71762,17600000.0
2009-06-17 17:03:00,0.7173,0.7173,0.71702,0.71723,11200000.0
2009-06-17 17:04:00,0.7174,0.71744,0.71708,0.71708,11200000.0
2009-06-17 17:05:00,0.71716,0.71716,0.71685,0.71685,14800000.0
2009-06-17 17:06:00,0.71706,0.71706,0.71678,0.71678,16000000.0
2009-06-17 17:07:00,0.71679,0.71686,0.71679,0.7168,16000000.0
2009-06-17 17:08:00,0.71664,0.71664,0.71643,0.71643,11200000.0
2009-06-17 17:09:00,0.71619,0.71619,0.71592,0.71606,11200000.0
2009-06-17 17:10:00,0.71615,0.71615,0.71607,0.71612,12800000.0
2009-06-17 17:11:00,0.71602,0.71602,0.71566,0.71574,17600000.0
2009-06-17 17:12:00,0.7159,0.71634,0.7159,0.71634,14400000.0
2009-06-17 17:13:00,0.71632,0.71632,0.71625,0.71631,11200000.0
2009-06-17 17:14:00,0.71614,0.71614,0.7155,0.7155,12200000.0
2009-06-17 17:15:00,0.71524,0.7155,0.71524,0.71539,11200000.0
2009-06-17 17:16:00,0.71541,0.71541,0.71518,0.71521,14400000.0
2009-06-17 17:17:00,0.71537,0.71537,0.71516,0.7153,12800000.0
2009-06-17 17:18:00,0.71559,0.71571,0.71552,0.71571,17600000.0
2009-06-17 17:19:00,0.71598,0.71636,0.71595,0.71636,17600000.0
2009-06-17 17:20:00,0.71645,0.71658,0.71636,0.71654,12800000.0
2009-06-17 17:21:00,0.71648,0.71652,0.71639,0.71652,10600000.0
2009-06-17 17:22:00,0.71673,0.71673,0.7166,0.71667,11200000.0
2009-06-17 17:23:00,0.71673,0.717,0.71673,0.717,16000000.0
2009-06-17 17:24:00,0.71692,0.71699,0.71692,0.71695,11200000.0
2009-06-17 17:25:00,0.71675,0.71696,0.7167,0.71671,12800000.0
2009-06-17 17:26:00,0.71664,0.7167,0.7166,0.7167,12800000.0
2009-06-17 17:27:00,0.71682,0.71682,0.7166,0.71682,12800000.0
2009-06-17 17:28:00,0.71669,0.71669,0.71656,0.71663,12800000.0
2009-06-17 17:29:00,0.71653,0.71653,0.71637,0.71639,11200000.0
2009-06-17 17:30:00,0.71634,0.71634,0.71615,0.71623,11200000.0
2009-06-17 17:31:00,0.71632,0.7165,0.71628,0.7165,17600000.0
2009-06-17 17:32:00,0.71645,0.71658,0.71644,0.71655,13200000.0
2009-06-17 17:33:00,0.71648,0.71662,0.71641,0.71662,12800000.0
2009-06-17 17:34:00,0.71636,0.7166,0.71636,0.71657,11200000.0
2009-06-17 17:35:00,0.71648,0.71661,0.71648,0.71661,9600000.0
2009-06-17 17:36:00,0.71638,0.71638,0.71619,0.71619,12800000.0
2009-06-17 17:37:00,0.7161,0.71613,0.71597,0.71597,8000000.0
2009-06-17 17:38:00,0.716,0.71605,0.71597,0.71601,12800000.0
2009-06-17 17:39:00,0.71609,0.7161,0.71591,0.71599,17600000.0
2009-06-17 17:40:00,0.71613,0.71613,0.71602,0.71603,11200000.0
2009-06-17 17:41:00,0.71579,0.71584,0.7157,0.71579,11200000.0
2009-06-17 17:42:00,0.71569,0.71569,0.71556,0.71556,17600000.0
2009-06-17 17:43:00,0.71563,0.7158,0.71556,0.71556,17600000.0
2009-06-17 17:44:00,0.71545,0.71551,0.71538,0.71547,11200000.0
2009-06-17 17:45:00,0.71534,0.71539,0.71517,0.71517,12800000.0
2009-06-17 17:46:00,0.71515,0.71515,0.71478,0.71489,11200000.0
2009-06-17 17:47:00,0.71477,0.71507,0.71477,0.71507,14400000.0
2009-06-17 17:48:00,0.71488,0.71509,0.71475,0.71475,17600000.0
2009-06-17 17:49:00,0.71475,0.71475,0.71455,0.71458,12800000.0
2009-06-17 17:50:00,0.71444,0.7146,0.71444,0.7146,17600000.0
2009-06-17 17:51:00,0.71445,0.71447,0.71416,0.71429,17600000.0
2009-06-17 17:52:00,0.71426,0.71426,0.71406,0.7142,17600000.0
2009-06-17 17:53:00,0.71438,0.71438,0.71411,0.71425,11200000.0
2009-06-17 17:54:00,0.71433,0.71435,0.71416,0.71416,11200000.0
2009-06-17 17:55:00,0.71416,0.71416,0.71402,0.71402,11600000.0
2009-06-17 17:56:00,0.71405,0.71411,0.71395,0.71396,16000000.0
2009-06-17 17:57:00,0.71385,0.71395,0.71373,0.71373,16000000.0
2009-06-17 17:58:00,0.71368,0.71368,0.71347,0.7135,18000000.0
2009-06-17 17:59:00,0.7135,0.71371,0.7135,0.71371,11200000.0
2009-06-17 18:00:00,0.71397,0.71411,0.71397,0.71401,11200000.0
2009-06-17 18:01:00,0.71436,0.71482,0.71436,0.71482,11200000.0
2009-06-17 18:02:00,0.71499,0.71502,0.71478,0.71482,16000000.0
2009-06-17 18:03:00,0.71473,0.71501,0.71473,0.71498,17600000.0
2009-06-17 18:04:00,0.71469,0.71469,0.71449,0.71465,11200000.0
2009-06-17 18:05:00,0.7145,0.71455,0.71445,0.71454,11200000.0
2009-06-17 18:06:00,0.71449,0.71456,0.71443,0.71446,10600000.0
2009-06-17 18:07:00,0.71444,0.71485,0.71444,0.71485,11200000.0
2009-06-17 18:08:00,0.71486,0.71515,0.71486,0.71515,13200000.0
2009-06-17 18:09:00,0.71493,0.7151,0.71493,0.7151,9600000.0
2009-06-17 18:10:00,0.71517,0.71517,0.71482,0.71482,10600000.0
2009-06-17 18:11:00,0.71469,0.71488,0.71469,0.71484,11200000.0
2009-06-17 18:12:00,0.71494,0.71494,0.71471,0.71479,16000000.0
2009-06-17 18:13:00,0.71489,0.71523,0.71489,0.71523,17600000.0
2009-06-17 18:14:00,0.71527,0.71534,0.71522,0.71534,11200000.0
2009-06-17 18:15:00,0.7152,0.71524,0.71509,0.7152,17600000.0
2009-06-17 18:16:00,0.71525,0.71538,0.71523,0.71523,12800000.0
2009-06-17 18:17:00,0.71498,0.71514,0.71498,0.71502,14400000.0
2009-06-17 18:18:00,0.71508,0.71508,0.71496,0.71496,16000000.0
2009-06-17 18:19:00,0.71495,0.71495,0.71481,0.71481,8000000.0
2009-06-17 18:20:00,0.71494,0.71497,0.71459,0.71497,11200000.0
2009-06-17 18:21:00,0.71503,0.71517,0.71497,0.71514,14400000.0
2009-06-17 18:22:00,0.71483,0.71504,0.71474,0.71504,12800000.0
2009-06-17 18:23:00,0.71514,0.71538,0.71514,0.71538,14400000.0
2009-06-17 18:24:00,0.71556,0.71569,0.71553,0.71553,12800000.0
2009-06-17 18:25:00,0.7156,0.7156,0.71547,0.71556,12800000.0
2009-06-17 18:26:00,0.71567,0.71582,0.71553,0.71553,12800000.0
2009-06-17 18:27:00,0.71551,0.71551,0.7154,0.7154,11200000.0
2009-06-17 18:28:00,0.7153,0.71569,0.7153,0.71566,14400000.0
2009-06-17 18:29:00,0.71586,0.71587,0.71577,0.71581,14400000.0
2009-06-17 18:30:00,0.71571,0.71581,0.71569,0.71576,12800000.0
2009-06-17 18:31:00,0.71568,0.71568,0.71539,0.71563,12800000.0
2009-06-17 18:32:00,0.71569,0.7157,0.71555,0.7157,12800000.0
2009-06-17 18:33:00,0.71586,0.71596,0.71586,0.71589,11200000.0
2009-06-17 18:34:00,0.71544,0.71544,0.71513,0.71517,16000000.0
2009-06-17 18:35:00,0.71525,0.7153,0.7152,0.7153,12800000.0
2009-06-17 18:36:00,0.71523,0.71523,0.71502,0.71502,11200000.0
2009-06-17 18:37:00,0.71503,0.71506,0.71498,0.71498,11200000.0
2009-06-17 18:38:00,0.71515,0.71515,0.71502,0.71514,12800000.0
2009-06-17 18:39:00,0.71508,0.71508,0.71498,0.71498,12800000.0
2009-06-17 18:40:00,0.71507,0.71532,0.7149,0.7149,12200000.0
2009-06-17 18:41:00,0.71496,0.715,0.7149,0.71498,14800000.0
2009-06-17 18:42:00,0.71499,0.71502,0.71474,0.7149,17600000.0
2009-06-17 18:43:00,0.71485,0.71485,0.71473,0.71478,12800000.0
2009-06-17 18:44:00,0.71502,0.71502,0.71488,0.71502,12800000.0
2009-06-17 18:45:00,0.71509,0.71516,0.71504,0.71504,11200000.0
2009-06-17 18:46:00,0.71511,0.71515,0.71505,0.71507,14400000.0
2009-06-17 18:47:00,0.71502,0.71502,0.71495,0.71501,8000000.0
2009-06-17 18:48:00,0.71503,0.71518,0.71497,0.71506,11200000.0
2009-06-17 18:49:00,0.71526,0.71533,0.71518,0.71518,11200000.0
2009-06-17 18:50:00,0.71535,0.71543,0.71525,0.71531,18000000.0
2009-06-17 18:51:00,0.71536,0.71537,0.71525,0.71529,11200000.0
2009-06-17 18:52:00,0.71502,0.71505,0.71493,0.71502,16000000.0
2009-06-17 18:53:00,0.71494,0.71498,0.71477,0.71477,16000000.0
2009-06-17 18:54:00,0.71481,0.71484,0.71474,0.71475,11200000.0
2009-06-17 18:55:00,0.71469,0.71488,0.71469,0.71481,18000000.0
2009-06-17 18:56:00,0.7149,0.71508,0.7149,0.71499,12800000.0
2009-06-17 18:57:00,0.71485,0.71485,0.71455,0.71455,12200000.0
2009-06-17 18:58:00,0.71461,0.71474,0.71461,0.71474,17600000.0
2009-06-17 18:59:00,0.71493,0.71493,0.71465,0.71465,8000000.0
2009-06-17 19:00:00,0.71463,0.71472,0.71451,0.71472,16000000.0
2009-06-17 19:01:00,0.71479,0.71492,0.71478,0.71492,16000000.0
2009-06-17 19:02:00,0.71476,0.71476,0.71452,0.71472,8000000.0
2009-06-17 19:03:00,0.7148,0.71482,0.71472,0.71479,16000000.0
2009-06-17 19:04:00,0.71479,0.71495,0.71478,0.71495,16000000.0
2009-06-17 19:05:00,0.7151,0.7152,0.7151,0.71519,9600000.0
2009-06-17 19:06:00,0.71517,0.71527,0.71517,0.7152,12800000.0
2009-06-17 19:07:00,0.71513,0.71515,0.71503,0.7151,11200000.0
2009-06-17 19:08:00,0.71522,0.71525,0.71513,0.71513,12800000.0
2009-06-17 19:09:00,0.71517,0.7152,0.71515,0.7152,11200000.0
2009-06-17 19:10:00,0.71521,0.71528,0.7151,0.7151,17600000.0
2009-06-17 19:11:00,0.71494,0.71506,0.71494,0.71499,11200000.0
2009-06-17 19:12:00,0.71495,0.71511,0.7149,0.71511,11200000.0
2009-06-17 19:13:00,0.71514,0.7155,0.71514,0.7155,17600000.0
2009-06-17 19:14:00,0.71534,0.71537,0.71525,0.71533,11600000.0
2009-06-17 19:15:00,0.71525,0.71531,0.71525,0.71529,12800000.0
2009-06-17 19:16:00,0.71546,0.71573,0.71447,0.71447,17600000.0
2009-06-17 19:17:00,0.71554,0.71571,0.71453,0.71528,16000000.0
2009-06-17 19:18:00,0.71517,0.71523,0.71512,0.71523,11200000.0
2009-06-17 19:19:00,0.71516,0.71547,0.71516,0.71547,12800000.0
2009-06-17 19:20:00,0.71544,0.71544,0.71525,0.7153,12200000.0
2009-06-17 19:21:00,0.7152,0.7153,0.71519,0.7153,12800000.0
2009-06-17 19:22:00,0.71529,0.71537,0.71528,0.71532,12800000.0
2009-06-17 19:23:00,0.71542,0.71542,0.71516,0.71532,17600000.0
2009-06-17 19:24:00,0.71524,0.71565,0.71524,0.71564,14400000.0
2009-06-17 19:25:00,0.71577,0.71584,0.71573,0.71577,12800000.0
2009-06-17 19:26:00,0.71569,0.71584,0.71561,0.71561,12800000.0
2009-06-17 19:27:00,0.7153,0.71563,0.71523,0.71563,9600000.0
2009-06-17 19:28:00,0.71568,0.71573,0.71558,0.71568,12800000.0
2009-06-17 19:29:00,0.71562,0.71562,0.71549,0.71549,12800000.0
2009-06-17 19:30:00,0.71565,0.71584,0.71565,0.7158,11200000.0
2009-06-17 19:31:00,0.71588,0.71633,0.71588,0.71633,14400000.0
2009-06-17 19:32:00,0.71612,0.71614,0.71581,0.71597,16000000.0
2009-06-17 19:33:00,0.71602,0.71608,0.71599,0.71604,11200000.0
2009-06-17 19:34:00,0.7158,0.71593,0.7158,0.71582,12800000.0
2009-06-17 19:35:00,0.71576,0.71579,0.71571,0.71576,17600000.0
2009-06-17 19:36:00,0.71572,0.71591,0.7157,0.71591,11200000.0
2009-06-17 19:37:00,0.71594,0.71594,0.71581,0.71582,11200000.0
2009-06-17 19:38:00,0.7157,0.71593,0.71555,0.71593,12800000.0
2009-06-17 19:39:00,0.7159,0.7159,0.71554,0.71554,12800000.0
2009-06-17 19:40:00,0.71547,0.71561,0.71547,0.71555,11200000.0
2009-06-17 19:41:00,0.71522,0.71533,0.71487,0.71487,16000000.0
2009-06-17 19:42:00,0.71503,0.71504,0.71483,0.71484,17600000.0
2009-06-17 19:43:00,0.71507,0.71541,0.71507,0.71524,11200000.0
2009-06-17 19:44:00,0.71577,0.71604,0.71573,0.71604,16000000.0
2009-06-17 19:45:00,0.71614,0.71642,0.71614,0.71642,12800000.0
2009-06-17 19:46:00,0.71668,0.71711,0.71668,0.71711,10600000.0
2009-06-17 19:47:00,0.71757,0.71793,0.71744,0.71744,17600000.0
2009-06-17 19:48:00,0.71718,0.71718,0.71639,0.71642,12800000.0
2009-06-17 19:49:00,0.71657,0.71668,0.71657,0.71661,11200000.0
2009-06-17 19:50:00,0.71657,0.7167,0.71654,0.71666,14400000.0
2009-06-17 19:51:00,0.71673,0.71725,0.71673,0.71725,12800000.0
2009-06-17 19:52:00,0.71746,0.71746,0.71729,0.71736,12800000.0
2009-06-17 19:53:00,0.7173,0.7173,0.71719,0.71719,14400000.0
2009-06-17 19:54:00,0.71674,0.71699,0.71674,0.71697,12800000.0
2009-06-17 19:55:00,0.7171,0.71713,0.71696,0.71696,12800000.0
2009-06-17 19:56:00,0.71688,0.71693,0.71677,0.71688,11200000.0
2009-06-17 19:57:00,0.71679,0.71684,0.71672,0.71676,17600000.0
2009-06-17 19:58:00,0.71694,0.71715,0.71694,0.7171,11200000.0
2009-06-17 19:59:00,0.71713,0.7173,0.71713,0.71719,16000000.0
2009-06-17 20:00:00,0.71722,0.71731,0.71708,0.71715,12800000.0
2009-06-17 20:01:00,0.71697,0.71705,0.71692,0.71705,11200000.0
2009-06-17 20:02:00,0.7171,0.7171,0.71665,0.71665,16000000.0
2009-06-17 20:03:00,0.71665,0.71681,0.71665,0.71678,11200000.0
2009-06-17 20:04:00,0.71679,0.71681,0.71671,0.71674,11200000.0
2009-06-17 20:05:00,0.71658,0.71658,0.71645,0.7165,14400000.0
2009-06-17 20:06:00,0.71632,0.71632,0.71612,0.71621,9600000.0
2009-06-17 20:07:00,0.7163,0.71644,0.71627,0.71644,11200000.0
2009-06-17 20:08:00,0.71639,0.71639,0.71634,0.71636,11200000.0
2009-06-17 20:09:00,0.71636,0.71636,0.71628,0.71636,14400000.0
2009-06-17 20:10:00,0.71621,0.71655,0.71621,0.71655,9600000.0
2009-06-17 20:11:00,0.71655,0.71674,0.71643,0.71674,12200000.0
2009-06-17 20:12:00,0.71674,0.71684,0.71674,0.71675,14400000.0
2009-06-17 20:13:00,0.7168,0.7168,0.71655,0.71657,7400000.0
2009-06-17 20:14:00,0.71651,0.71651,0.71643,0.71646,11200000.0
2009-06-17 20:15:00,0.71657,0.71728,0.71657,0.71728,12800000.0
2009-06-17 20:16:00,0.71712,0.71717,0.71701,0.71713,11200000.0
2009-06-17 20:17:00,0.71751,0.71759,0.71721,0.71724,11200000.0
2009-06-17 20:18:00,0.7176,0.7178,0.71704,0.71704,12200000.0
2009-06-17 20:19:00,0.71689,0.71697,0.71683,0.71683,10600000.0
2009-06-17 20:20:00,0.71669,0.71669,0.71649,0.71649,12800000.0
2009-06-17 20:21:00,0.71648,0.71699,0.71648,0.71699,12800000.0
2009-06-17 20:22:00,0.71771,0.71803,0.7177,0.71803,12800000.0
2009-06-17 20:23:00,0.71843,0.71856,0.71813,0.71813,9600000.0
2009-06-17 20:24:00,0.71826,0.71843,0.71821,0.71824,11200000.0
2009-06-17 20:25:00,0.71828,0.7183,0.71818,0.71827,13200000.0
2009-06-17 20:26:00,0.71834,0.71834,0.71803,0.71803,12800000.0
2009-06-17 20:27:00,0.71804,0.71804,0.71793,0.71793,11200000.0
2009-06-17 20:28:00,0.71805,0.71839,0.71771,0.71839,17600000.0
2009-06-17 20:29:00,0.71846,0.71857,0.71831,0.71831,14400000.0
2009-06-17 20:30:00,0.71835,0.71835,0.71814,0.71818,16000000.0
2009-06-17 20:31:00,0.71797,0.71797,0.71772,0.71777,12800000.0
2009-06-17 20:32:00,0.71785,0.71799,0.71777,0.71797,8000000.0
2009-06-17 20:33:00,0.71781,0.71788,0.71733,0.71733,12200000.0
2009-06-17 20:34:00,0.71722,0.71724,0.71708,0.71724,8000000.0
2009-06-17 20:35:00,0.71754,0.71776,0.71754,0.71776,16000000.0
2009-06-17 20:36:00,0.71778,0.7179,0.71748,0.71748,11200000.0
2009-06-17 20:37:00,0.71767,0.71767,0.71758,0.71758,8000000.0
2009-06-17 20:38:00,0.71752,0.71768,0.71705,0.71768,11200000.0
2009-06-17 20:39:00,0.71797,0.71802,0.71795,0.71799,8000000.0
2009-06-17 20:40:00,0.71798,0.71823,0.71798,0.71823,16000000.0
2009-06-17 20:41:00,0.71787,0.71787,0.71745,0.71769,16000000.0
2009-06-17 20:42:00,0.71747,0.71749,0.71722,0.71749,12800000.0
2009-06-17 20:43:00,0.7174,0.71744,0.71724,0.71744,12800000.0
2009-06-17 20:44:00,0.7174,0.71743,0.71727,0.71727,12800000.0
2009-06-17 20:45:00,0.71706,0.71706,0.71693,0.71693,8400000.0
2009-06-17 20:46:00,0.71704,0.71723,0.71704,0.7172,12800000.0
2009-06-17 20:47:00,0.71691,0.71691,0.71675,0.71683,8000000.0
2009-06-17 20:48:00,0.71675,0.71685,0.71672,0.71672,13200000.0
2009-06-17 20:49:00,0.71686,0.71765,0.71686,0.71765,12800000.0
2009-06-17 20:50:00,0.71739,0.71739,0.717,0.717,12800000.0
2009-06-17 20:51:00,0.7172,0.71756,0.7172,0.71756,12800000.0
2009-06-17 20:52:00,0.71788,0.718,0.71788,0.71799,9600000.0
2009-06-17 20:53:00,0.71803,0.71827,0.71803,0.71824,11200000.0
2009-06-17 20:54:00,0.71776,0.71783,0.71774,0.71776,12800000.0
2009-06-17 20:55:00,0.71773,0.71821,0.71773,0.71821,11200000.0
2009-06-17 20:56:00,0.71826,0.71826,0.71806,0.71811,13800000.0
2009-06-17 20:57:00,0.71786,0.71786,0.71734,0.71734,11200000.0
2009-06-17 20:58:00,0.71737,0.71754,0.7173,0.7173,12800000.0
2009-06-17 20:59:00,0.71748,0.71748,0.71725,0.71726,17600000.0
2009-06-17 21:00:00,0.71749,0.71749,0.71723,0.71736,12800000.0
2009-06-17 21:01:00,0.71753,0.71753,0.71725,0.7173,12800000.0
2009-06-17 21:02:00,0.71746,0.71757,0.7172,0.71729,17600000.0
2009-06-17 21:03:00,0.7174,0.7175,0.71727,0.71727,17600000.0
2009-06-17 21:04:00,0.71709,0.71724,0.71697,0.71724,12800000.0
2009-06-17 21:05:00,0.71707,0.7175,0.71707,0.71727,9600000.0
2009-06-17 21:06:00,0.71723,0.71734,0.71723,0.71731,12800000.0
2009-06-17 21:07:00,0.71733,0.7176,0.71728,0.71759,12800000.0
2009-06-17 21:08:00,0.71751,0.71751,0.71731,0.71747,9600000.0
2009-06-17 21:09:00,0.71733,0.71733,0.71695,0.71703,12800000.0
2009-06-17 21:10:00,0.71715,0.71715,0.71682,0.71682,12200000.0
2009-06-17 21:11:00,0.71662,0.71701,0.71647,0.71701,11200000.0
2009-06-17 21:12:00,0.71727,0.71775,0.71727,0.7177,12800000.0
2009-06-17 21:13:00,0.71743,0.71743,0.71718,0.71718,11200000.0
2009-06-17 21:14:00,0.71728,0.71728,0.71689,0.71689,9600000.0
2009-06-17 21:15:00,0.71656,0.71714,0.71656,0.71714,12800000.0
2009-06-17 21:16:00,0.71721,0.71743,0.7172,0.71743,14400000.0
2009-06-17 21:17:00,0.71733,0.71746,0.71731,0.71746,12800000.0
2009-06-17 21:18:00,0.71748,0.71757,0.71739,0.71757,9600000.0
2009-06-17 21:19:00,0.71753,0.71753,0.71738,0.71739,12800000.0
2009-06-17 21:20:00,0.71745,0.7177,0.71745,0.7177,12800000.0
2009-06-17 21:21:00,0.71779,0.7178,0.71775,0.71775,11200000.0
2009-06-17 21:22:00,0.7177,0.7177,0.71721,0.71721,12800000.0
2009-06-17 21:23:00,0.71717,0.71725,0.71709,0.71709,12800000.0
2009-06-17 21:24:00,0.71715,0.71741,0.71715,0.71728,14400000.0
2009-06-17 21:25:00,0.7174,0.71749,0.7164,0.71745,12800000.0
2009-06-17 21:26:00,0.71755,0.71755,0.71726,0.71726,11200000.0
2009-06-17 21:27:00,0.71754,0.71762,0.71752,0.71755,11200000.0
2009-06-17 21:28:00,0.71751,0.71751,0.7173,0.7173,11200000.0
2009-06-17 21:29:00,0.71721,0.71721,0.71692,0.71692,14400000.0
2009-06-17 21:30:00,0.71672,0.71674,0.71667,0.71674,12800000.0
2009-06-17 21:31:00,0.71692,0.71699,0.71682,0.71682,11200000.0
2009-06-17 21:32:00,0.71582,0.71726,0.71582,0.7169,12800000.0
2009-06-17 21:33:00,0.71668,0.71672,0.71658,0.71672,11200000.0
2009-06-17 21:34:00,0.71657,0.71657,0.7164,0.7164,11200000.0
2009-06-17 21:35:00,0.71654,0.71668,0.71636,0.71668,14400000.0
2009-06-17 21:36:00,0.71667,0.71667,0.7165,0.7165,6400000.0
2009-06-17 21:37:00,0.71677,0.71685,0.71662,0.71662,11200000.0
2009-06-17 21:38:00,0.71658,0.71672,0.71646,0.71666,17600000.0
2009-06-17 21:39:00,0.71662,0.71665,0.71654,0.71654,11200000.0
2009-06-17 21:40:00,0.7164,0.71647,0.71622,0.71634,16000000.0
2009-06-17 21:41:00,0.71604,0.71604,0.71563,0.71563,14400000.0
2009-06-17 21:42:00,0.71618,0.71618,0.71606,0.71606,8000000.0
2009-06-17 21:43:00,0.71606,0.7161,0.71594,0.7161,11200000.0
2009-06-17 21:44:00,0.71623,0.71656,0.71623,0.71654,11200000.0
2009-06-17 21:45:00,0.71652,0.7166,0.7165,0.7165,11200000.0
2009-06-17 21:46:00,0.71653,0.71653,0.71633,0.71636,12800000.0
2009-06-17 21:47:00,0.71637,0.71651,0.71637,0.71649,8000000.0
2009-06-17 21:48:00,0.71655,0.71659,0.71617,0.71617,12800000.0
2009-06-17 21:49:00,0.71603,0.71613,0.71572,0.71572,12800000.0
2009-06-17 21:50:00,0.71623,0.71637,0.71623,0.71636,11200000.0
2009-06-17 21:51:00,0.71631,0.71641,0.71626,0.71641,12800000.0
2009-06-17 21:52:00,0.71645,0.71648,0.71637,0.71648,11200000.0
2009-06-17 21:53:00,0.71659,0.71661,0.71652,0.71661,11200000.0
2009-06-17 21:54:00,0.71656,0.7167,0.71656,0.71664,11200000.0
2009-06-17 21:55:00,0.71675,0.71677,0.71669,0.71677,16000000.0
2009-06-17 21:56:00,0.71683,0.71684,0.7166,0.7166,8000000.0
2009-06-17 21:57:00,0.71663,0.71673,0.71659,0.71665,14400000.0
2009-06-17 21:58:00,0.71665,0.71666,0.71651,0.71651,11200000.0
2009-06-17 21:59:00,0.71638,0.71648,0.71638,0.71646,11200000.0
2009-06-17 22:00:00,0.71638,0.71641,0.71621,0.71621,17600000.0
2009-06-17 22:01:00,0.71634,0.71647,0.71634,0.71641,13200000.0
2009-06-17 22:02:00,0.71643,0.71651,0.7164,0.71651,11200000.0
2009-06-17 22:03:00,0.71652,0.71653,0.71648,0.71653,9600000.0
2009-06-17 22:04:00,0.71624,0.71626,0.71616,0.71623,16000000.0
2009-06-17 22:05:00,0.71662,0.71662,0.71651,0.71654,11200000.0
2009-06-17 22:06:00,0.71654,0.71659,0.71643,0.71643,11200000.0
2009-06-17 22:07:00,0.71628,0.71639,0.71628,0.71639,8000000.0
2009-06-17 22:08:00,0.7163,0.71636,0.71629,0.71632,12800000.0
2009-06-17 22:09:00,0.71629,0.71638,0.71626,0.71635,16400000.0
2009-06-17 22:10:00,0.71631,0.71647,0.71631,0.71634,12800000.0
2009-06-17 22:11:00,0.71638,0.71642,0.7163,0.71642,6400000.0
2009-06-17 22:12:00,0.71638,0.71639,0.71628,0.71631,12800000.0
2009-06-17 22:13:00,0.71629,0.7164,0.71629,0.7164,6400000.0
2009-06-17 22:14:00,0.71632,0.71632,0.71601,0.71622,12800000.0
2009-06-17 22:15:00,0.71651,0.7166,0.71645,0.71648,17600000.0
2009-06-17 22:16:00,0.71654,0.71662,0.71644,0.71651,12800000.0
2009-06-17 22:17:00,0.71623,0.71626,0.71609,0.7162,14400000.0
2009-06-17 22:18:00,0.71641,0.71649,0.71637,0.71649,9600000.0
2009-06-17 22:19:00,0.71655,0.71656,0.71649,0.71649,13200000.0
2009-06-17 22:20:00,0.71713,0.71715,0.71704,0.71708,11200000.0
2009-06-17 22:21:00,0.71652,0.71655,0.71641,0.71655,9600000.0
2009-06-17 22:22:00,0.71651,0.71653,0.71645,0.71653,12800000.0
2009-06-17 22:23:00,0.71648,0.71656,0.71645,0.71648,12800000.0
2009-06-17 22:24:00,0.71648,0.71649,0.71644,0.71645,12800000.0
2009-06-17 22:25:00,0.71607,0.71608,0.71595,0.71605,16000000.0
2009-06-17 22:26:00,0.71645,0.71648,0.71639,0.71648,11200000.0
2009-06-17 22:27:00,0.71658,0.71662,0.71657,0.71662,9600000.0
2009-06-17 22:28:00,0.71658,0.71658,0.71633,0.71633,14400000.0
2009-06-17 22:29:00,0.71621,0.71625,0.71618,0.71618,16000000.0
2009-06-17 22:30:00,0.71622,0.71629,0.71622,0.71625,9600000.0
2009-06-17 22:31:00,0.71625,0.71627,0.71616,0.71616,8000000.0
2009-06-17 22:32:00,0.71614,0.71625,0.71612,0.71625,16000000.0
2009-06-17 22:33:00,0.71606,0.71618,0.71606,0.71606,16400000.0
2009-06-17 22:34:00,0.71606,0.71612,0.71601,0.71603,11200000.0
2009-06-17 22:35:00,0.71607,0.71619,0.71607,0.71618,11200000.0
2009-06-17 22:36:00,0.71619,0.71619,0.71611,0.71611,11200000.0
2009-06-17 22:37:00,0.71604,0.71616,0.71594,0.71616,11200000.0
2009-06-17 22:38:00,0.71626,0.71626,0.71595,0.71603,17600000.0
2009-06-17 22:39:00,0.71604,0.71616,0.71599,0.71599,12200000.0
2009-06-17 22:40:00,0.71599,0.71643,0.71599,0.71642,14400000.0
2009-06-17 22:41:00,0.71662,0.71697,0.71662,0.71697,11200000.0
2009-06-17 22:42:00,0.7168,0.71689,0.71678,0.71689,11200000.0
2009-06-17 22:43:00,0.71692,0.71702,0.71689,0.71693,14400000.0
2009-06-17 22:44:00,0.71691,0.71699,0.71688,0.71697,12800000.0
2009-06-17 22:45:00,0.717,0.71705,0.717,0.71701,9600000.0
2009-06-17 22:46:00,0.71707,0.71716,0.71707,0.71708,12800000.0
2009-06-17 22:47:00,0.71656,0.71662,0.71651,0.71662,11200000.0
2009-06-17 22:48:00,0.71687,0.71694,0.71684,0.71694,10600000.0
2009-06-17 22:49:00,0.71706,0.71724,0.71706,0.71724,11200000.0
2009-06-17 22:50:00,0.71721,0.71726,0.71721,0.71726,8000000.0
2009-06-17 22:51:00,0.71672,0.71691,0.71672,0.71691,11200000.0
2009-06-17 22:52:00,0.71699,0.71708,0.71689,0.71708,11200000.0
2009-06-17 22:53:00,0.71716,0.71716,0.71704,0.71713,11200000.0
2009-06-17 22:54:00,0.71696,0.71696,0.71687,0.71687,11200000.0
2009-06-17 22:55:00,0.71695,0.71702,0.71687,0.71687,11200000.0
2009-06-17 22:56:00,0.71686,0.71686,0.71662,0.71662,14800000.0
2009-06-17 22:57:00,0.71638,0.7164,0.71633,0.71635,8000000.0
2009-06-17 22:58:00,0.71651,0.71651,0.71622,0.7163,17600000.0
2009-06-17 22:59:00,0.71614,0.71617,0.71611,0.71617,11200000.0
2009-06-17 23:00:00,0.71604,0.71617,0.716,0.71617,12800000.0
2009-06-17 23:01:00,0.7176,0.7176,0.71745,0.71748,17600000.0
2009-06-17 23:02:00,0.71616,0.71638,0.71615,0.71638,11200000.0
2009-06-17 23:03:00,0.71635,0.71635,0.71614,0.7163,9600000.0
2009-06-17 23:04:00,0.7164,0.7164,0.71595,0.71633,9600000.0
2009-06-17 23:05:00,0.71627,0.71644,0.7162,0.7162,11200000.0
2009-06-17 23:06:00,0.7163,0.71646,0.71625,0.71646,8000000.0
2009-06-17 23:07:00,0.71657,0.7166,0.71632,0.7166,14400000.0
2009-06-17 23:08:00,0.71665,0.7169,0.71664,0.7169,9600000.0
2009-06-17 23:09:00,0.71689,0.7169,0.71685,0.71685,12800000.0
2009-06-17 23:10:00,0.71656,0.7166,0.71645,0.7166,11200000.0
2009-06-17 23:11:00,0.7164,0.7164,0.7163,0.71638,11200000.0
2009-06-17 23:12:00,0.7169,0.71707,0.7169,0.71697,14400000.0
2009-06-17 23:13:00,0.71703,0.71715,0.717,0.71715,14400000.0
2009-06-17 23:14:00,0.71732,0.71744,0.71732,0.71737,11200000.0
2009-06-17 23:15:00,0.71685,0.71708,0.71685,0.71708,9600000.0
2009-06-17 23:16:00,0.71735,0.71736,0.71728,0.71731,14400000.0
2009-06-17 23:17:00,0.71729,0.71729,0.717,0.717,11200000.0
2009-06-17 23:18:00,0.71698,0.71706,0.71698,0.71698,12800000.0
2009-06-17 23:19:00,0.7171,0.71716,0.7171,0.71711,12800000.0
2009-06-17 23:21:00,0.71704,0.71704,0.71602,0.71602,11200000.0
2009-06-17 23:22:00,0.71704,0.71704,0.71687,0.71687,6400000.0
2009-06-17 23:23:00,0.71686,0.71707,0.71686,0.71699,12800000.0
2009-06-17 23:24:00,0.71667,0.7167,0.71665,0.71667,11200000.0
2009-06-17 23:25:00,0.71702,0.71702,0.71684,0.71696,14400000.0
2009-06-17 23:26:00,0.71678,0.7168,0.71671,0.71671,12800000.0
2009-06-17 23:27:00,0.71687,0.71693,0.71681,0.71691,9600000.0
2009-06-17 23:28:00,0.71687,0.71694,0.71685,0.71685,11200000.0
2009-06-17 23:29:00,0.7169,0.71696,0.71684,0.71684,17600000.0
2009-06-17 23:30:00,0.71692,0.71692,0.71678,0.71683,14400000.0
2009-06-17 23:31:00,0.71682,0.71699,0.71682,0.71697,9600000.0
2009-06-17 23:32:00,0.71706,0.71706,0.71681,0.71681,11200000.0
2009-06-17 23:34:00,0.7166,0.71664,0.71654,0.71656,14400000.0
2009-06-17 23:35:00,0.71661,0.71666,0.71647,0.71647,11200000.0
2009-06-17 23:36:00,0.71644,0.71644,0.71635,0.71635,11200000.0
2009-06-17 23:37:00,0.71638,0.71638,0.71589,0.71589,14400000.0
2009-06-17 23:38:00,0.71568,0.71572,0.71559,0.71561,12800000.0
2009-06-17 23:39:00,0.71556,0.71569,0.71556,0.71564,8000000.0
2009-06-17 23:40:00,0.71573,0.71573,0.71561,0.71561,11200000.0
2009-06-17 23:41:00,0.7156,0.71563,0.71555,0.71563,17600000.0
2009-06-17 23:42:00,0.71497,0.715,0.7149,0.71497,11200000.0
2009-06-17 23:43:00,0.71548,0.71563,0.71547,0.71557,12800000.0
2009-06-17 23:44:00,0.71495,0.715,0.71495,0.71495,17600000.0
2009-06-17 23:45:00,0.71558,0.71558,0.71533,0.71533,9600000.0
2009-06-17 23:46:00,0.71554,0.71572,0.71554,0.71572,3200000.0
2009-06-17 23:47:00,0.71576,0.71582,0.71573,0.71574,11200000.0
2009-06-17 23:48:00,0.71566,0.71566,0.71541,0.71546,11200000.0
2009-06-17 23:49:00,0.7154,0.7154,0.71533,0.71533,12800000.0
2009-06-17 23:50:00,0.71508,0.71508,0.71508,0.71508,12800000.0
2009-06-17 23:51:00,0.71534,0.7154,0.71516,0.7154,9600000.0
2009-06-17 23:52:00,0.71515,0.7153,0.71513,0.71518,17600000.0
2009-06-17 23:53:00,0.71539,0.71539,0.71516,0.71525,17600000.0
2009-06-17 23:54:00,0.71517,0.71517,0.71486,0.71486,12800000.0
2009-06-17 23:55:00,0.71489,0.71489,0.71467,0.71479,12800000.0
2009-06-17 23:56:00,0.71493,0.71502,0.71493,0.71502,12800000.0
2009-06-17 23:57:00,0.71475,0.7148,0.7147,0.7148,17600000.0
2009-06-17 23:58:00,0.71521,0.71537,0.71521,0.71528,11200000.0
2009-06-17 23:59:00,0.71516,0.71531,0.71516,0.71519,14800000.0
2009-06-18 00:00:00,0.71508,0.71519,0.71508,0.71509,11200000.0
2009-06-18 00:01:00,0.71502,0.71533,0.71502,0.71533,9600000.0
2009-06-18 00:02:00,0.7155,0.71556,0.7155,0.71552,8000000.0
2009-06-18 00:03:00,0.71567,0.71588,0.71565,0.71588,9600000.0
2009-06-18 00:04:00,0.716,0.71623,0.716,0.71623,11200000.0
2009-06-18 00:05:00,0.71633,0.71636,0.71624,0.71624,11200000.0
2009-06-18 00:06:00,0.71595,0.716,0.71595,0.71595,8000000.0
2009-06-18 00:07:00,0.71633,0.7165,0.71633,0.7164,12800000.0
2009-06-18 00:08:00,0.71596,0.71603,0.71589,0.71595,9600000.0
2009-06-18 00:09:00,0.71635,0.71635,0.71617,0.71617,12800000.0
2009-06-18 00:10:00,0.71623,0.71624,0.71612,0.71613,16000000.0
2009-06-18 00:11:00,0.71548,0.71552,0.71547,0.71547,11200000.0
2009-06-18 00:12:00,0.71544,0.71544,0.7153,0.7153,16000000.0
2009-06-18 00:13:00,0.71582,0.71582,0.71527,0.71527,12800000.0
2009-06-18 00:14:00,0.71497,0.71531,0.71497,0.71524,12800000.0
2009-06-18 00:15:00,0.71498,0.71514,0.71498,0.71498,11200000.0
2009-06-18 00:16:00,0.71522,0.71529,0.71513,0.71513,12800000.0
2009-06-18 00:17:00,0.71512,0.71518,0.71507,0.71518,12800000.0
2009-06-18 00:18:00,0.71473,0.71509,0.71473,0.71507,15400000.0
2009-06-18 00:19:00,0.71492,0.71506,0.71488,0.71499,12800000.0
2009-06-18 00:21:00,0.7152,0.7152,0.71508,0.71508,11200000.0
2009-06-18 00:22:00,0.71504,0.71516,0.71504,0.71516,12800000.0
2009-06-18 00:23:00,0.7152,0.7152,0.71508,0.71508,12800000.0
2009-06-18 00:24:00,0.71519,0.71529,0.71519,0.71523,14400000.0
2009-06-18 00:25:00,0.71518,0.71518,0.7151,0.71513,14400000.0
2009-06-18 00:26:00,0.7153,0.71546,0.7153,0.71539,14400000.0
2009-06-18 00:27:00,0.71526,0.71531,0.7152,0.71526,11200000.0
2009-06-18 00:28:00,0.715,0.715,0.71493,0.71497,9600000.0
2009-06-18 00:29:00,0.7152,0.7152,0.71497,0.71506,11200000.0
2009-06-18 00:30:00,0.71489,0.71522,0.71489,0.71522,12800000.0
2009-06-18 00:31:00,0.71533,0.71549,0.71532,0.71549,11200000.0
2009-06-18 00:32:00,0.71573,0.71573,0.71538,0.71538,16000000.0
2009-06-18 00:33:00,0.71546,0.71552,0.71533,0.71542,17600000.0
2009-06-18 00:34:00,0.7153,0.71535,0.71521,0.71521,16000000.0
2009-06-18 00:35:00,0.71508,0.7152,0.71508,0.71517,11200000.0
2009-06-18 00:36:00,0.71523,0.71531,0.71503,0.71503,14400000.0
2009-06-18 00:37:00,0.71525,0.71542,0.71525,0.71542,16000000.0
2009-06-18 00:38:00,0.71552,0.71559,0.71549,0.71559,16000000.0
2009-06-18 00:39:00,0.7156,0.7157,0.7156,0.71561,8000000.0
2009-06-18 00:41:00,0.71548,0.71557,0.7153,0.7153,11200000.0
2009-06-18 00:42:00,0.71531,0.71542,0.71531,0.71542,16000000.0
2009-06-18 00:43:00,0.71492,0.715,0.71485,0.715,13200000.0
2009-06-18 00:44:00,0.7152,0.7152,0.7142,0.7142,11200000.0
2009-06-18 00:45:00,0.71407,0.71449,0.71407,0.71449,17600000.0
2009-06-18 00:46:00,0.71433,0.71436,0.71421,0.71421,11200000.0
2009-06-18 00:47:00,0.71464,0.71464,0.7145,0.7145,12800000.0
2009-06-18 00:48:00,0.71456,0.71477,0.71456,0.71477,12800000.0
2009-06-18 00:49:00,0.71481,0.71484,0.71479,0.71483,12800000.0
2009-06-18 00:50:00,0.71482,0.71484,0.71474,0.7148,12800000.0
2009-06-18 00:51:00,0.71458,0.71463,0.71455,0.71462,16000000.0
2009-06-18 00:52:00,0.71485,0.71492,0.71478,0.71481,11200000.0
2009-06-18 00:53:00,0.71486,0.71486,0.71474,0.7148,16000000.0
2009-06-18 00:54:00,0.71481,0.71481,0.71471,0.71474,12800000.0
2009-06-18 00:55:00,0.71482,0.71482,0.71383,0.71445,12800000.0
2009-06-18 00:56:00,0.71429,0.71441,0.71429,0.7144,11200000.0
2009-06-18 00:57:00,0.71428,0.71428,0.71417,0.71417,16400000.0
2009-06-18 00:58:00,0.71427,0.71434,0.71412,0.71429,12800000.0
2009-06-18 00:59:00,0.71424,0.71449,0.71422,0.71449,12800000.0
2009-06-18 01:00:00,0.71425,0.71445,0.71425,0.71445,12800000.0
2009-06-18 01:01:00,0.71549,0.71549,0.71542,0.71542,11200000.0
2009-06-18 01:02:00,0.71452,0.71472,0.71452,0.71472,12800000.0
2009-06-18 01:03:00,0.71478,0.71494,0.71478,0.71494,16000000.0
2009-06-18 01:04:00,0.71505,0.71508,0.71481,0.71481,11200000.0
2009-06-18 01:05:00,0.71495,0.71497,0.71492,0.71492,12800000.0
2009-06-18 01:06:00,0.71455,0.7146,0.71447,0.71457,11200000.0
2009-06-18 01:07:00,0.71496,0.71508,0.71496,0.71507,14400000.0
2009-06-18 01:08:00,0.71524,0.7157,0.71524,0.71569,11200000.0
2009-06-18 01:09:00,0.71581,0.71581,0.71569,0.71569,11600000.0
2009-06-18 01:10:00,0.71561,0.71566,0.71529,0.71566,17000000.0
2009-06-18 01:11:00,0.71574,0.71587,0.71566,0.71587,17600000.0
2009-06-18 01:12:00,0.71579,0.71579,0.71529,0.71529,16000000.0
2009-06-18 01:13:00,0.71508,0.7154,0.71508,0.7154,16000000.0
2009-06-18 01:14:00,0.71538,0.71538,0.71497,0.71503,12800000.0
2009-06-18 01:15:00,0.71486,0.71493,0.71482,0.71493,12800000.0
2009-06-18 01:16:00,0.71534,0.7157,0.71523,0.7157,11200000.0
2009-06-18 01:17:00,0.71559,0.71561,0.71537,0.71537,12200000.0
2009-06-18 01:18:00,0.71531,0.71541,0.71531,0.71541,9600000.0
2009-06-18 01:19:00,0.71548,0.71551,0.71536,0.71551,12800000.0
2009-06-18 01:20:00,0.71547,0.71556,0.71547,0.71547,8000000.0
2009-06-18 01:21:00,0.71547,0.71555,0.71547,0.71555,12800000.0
2009-06-18 01:22:00,0.7156,0.71566,0.71559,0.71559,11200000.0
2009-06-18 01:23:00,0.71564,0.7158,0.71564,0.7158,8000000.0
2009-06-18 01:24:00,0.7158,0.71587,0.71569,0.71569,11200000.0
2009-06-18 01:25:00,0.7154,0.71543,0.71539,0.7154,9600000.0
2009-06-18 01:26:00,0.71532,0.71539,0.71519,0.71519,11200000.0
2009-06-18 01:27:00,0.7154,0.7154,0.71526,0.71526,9600000.0
2009-06-18 01:28:00,0.7158,0.71581,0.71567,0.71574,17600000.0
2009-06-18 01:29:00,0.71578,0.71583,0.71572,0.71583,11200000.0
2009-06-18 01:30:00,0.71581,0.71591,0.71555,0.71587,12800000.0
2009-06-18 01:31:00,0.71592,0.71601,0.71589,0.71591,16000000.0
2009-06-18 01:32:00,0.71595,0.71595,0.71565,0.7157,9600000.0
2009-06-18 01:33:00,0.71566,0.71574,0.71563,0.71563,9600000.0
2009-06-18 01:34:00,0.71579,0.71601,0.71579,0.7159,11200000.0
2009-06-18 01:35:00,0.71589,0.71589,0.7157,0.71588,12800000.0
2009-06-18 01:36:00,0.71594,0.71598,0.71488,0.71566,11200000.0
2009-06-18 01:37:00,0.71562,0.71569,0.71562,0.71568,11200000.0
2009-06-18 01:38:00,0.71574,0.71578,0.71472,0.71576,18000000.0
2009-06-18 01:39:00,0.71538,0.71545,0.71535,0.71545,11200000.0
2009-06-18 01:40:00,0.71576,0.71582,0.71565,0.71565,16000000.0
2009-06-18 01:41:00,0.7156,0.7156,0.71543,0.71543,17600000.0
2009-06-18 01:42:00,0.7154,0.7154,0.71501,0.71501,14400000.0
2009-06-18 01:43:00,0.71487,0.71546,0.71487,0.71546,12800000.0
2009-06-18 01:44:00,0.71557,0.71558,0.7155,0.7155,11200000.0
2009-06-18 01:45:00,0.71551,0.71563,0.7155,0.71563,12800000.0
2009-06-18 01:46:00,0.71574,0.71574,0.71559,0.71572,11200000.0
2009-06-18 01:47:00,0.71573,0.71584,0.71568,0.71584,11200000.0
2009-06-18 01:48:00,0.7158,0.71589,0.71556,0.71589,12800000.0
2009-06-18 01:49:00,0.71573,0.71596,0.71573,0.71596,12800000.0
2009-06-18 01:50:00,0.71603,0.71603,0.71582,0.71584,12800000.0
2009-06-18 01:51:00,0.71594,0.71613,0.71589,0.71593,12800000.0
2009-06-18 01:52:00,0.71596,0.71615,0.71596,0.71604,12200000.0
2009-06-18 01:53:00,0.71611,0.71614,0.71598,0.71598,10000000.0
2009-06-18 01:54:00,0.7159,0.71594,0.71584,0.71593,12800000.0
2009-06-18 01:55:00,0.71602,0.71602,0.7158,0.71593,14400000.0
2009-06-18 01:56:00,0.71612,0.71647,0.71612,0.71647,16000000.0
2009-06-18 01:57:00,0.71655,0.71663,0.71646,0.71663,12800000.0
2009-06-18 01:58:00,0.71689,0.71712,0.71689,0.71704,11600000.0
2009-06-18 01:59:00,0.71697,0.71697,0.7167,0.71682,12800000.0
2009-06-18 02:00:00,0.71667,0.71667,0.71647,0.71647,11200000.0
2009-06-18 02:01:00,0.71637,0.71643,0.71636,0.71636,11200000.0
2009-06-18 02:02:00,0.71656,0.71661,0.71653,0.71653,14800000.0
2009-06-18 02:03:00,0.71653,0.71661,0.71653,0.71656,27200000.0
2009-06-18 02:04:00,0.71658,0.71658,0.71621,0.71621,20800000.0
2009-06-18 02:05:00,0.71637,0.71639,0.71629,0.71629,9600000.0
2009-06-18 02:06:00,0.71621,0.71621,0.71597,0.71602,17600000.0
2009-06-18 02:07:00,0.716,0.71645,0.716,0.71645,12800000.0
2009-06-18 02:08:00,0.71647,0.71659,0.71646,0.71657,14400000.0
2009-06-18 02:09:00,0.71662,0.71662,0.71642,0.71642,4800000.0
2009-06-18 02:10:00,0.71631,0.71645,0.71631,0.71645,9600000.0
2009-06-18 02:11:00,0.71642,0.71642,0.71631,0.71635,11200000.0
2009-06-18 02:12:00,0.71631,0.71631,0.7159,0.7159,16000000.0
2009-06-18 02:13:00,0.71603,0.71603,0.71595,0.71603,11200000.0
2009-06-18 02:14:00,0.7162,0.71639,0.71617,0.71639,8000000.0
2009-06-18 02:15:00,0.7165,0.7168,0.7165,0.7168,9600000.0
2009-06-18 02:16:00,0.71672,0.71683,0.71658,0.71675,17600000.0
2009-06-18 02:17:00,0.71658,0.71676,0.71658,0.71676,12800000.0
2009-06-18 02:18:00,0.71657,0.71658,0.71649,0.71653,9600000.0
2009-06-18 02:19:00,0.71655,0.71665,0.7165,0.71665,11200000.0
2009-06-18 02:20:00,0.7166,0.7167,0.7166,0.7167,11200000.0
2009-06-18 02:21:00,0.71658,0.71658,0.71627,0.71631,11200000.0
2009-06-18 02:22:00,0.71639,0.7165,0.71624,0.71646,11200000.0
2009-06-18 02:23:00,0.71635,0.71646,0.71624,0.71624,12800000.0
2009-06-18 02:24:00,0.71624,0.71624,0.71603,0.71603,17600000.0
2009-06-18 02:25:00,0.71593,0.71602,0.71587,0.71602,13200000.0
2009-06-18 02:26:00,0.71584,0.71593,0.71573,0.71573,12800000.0
2009-06-18 02:27:00,0.71588,0.71606,0.71588,0.71606,14800000.0
2009-06-18 02:28:00,0.71624,0.71644,0.71623,0.71644,11200000.0
2009-06-18 02:29:00,0.71655,0.71655,0.71628,0.71631,14400000.0
2009-06-18 02:30:00,0.71633,0.71636,0.71625,0.71626,16000000.0
2009-06-18 02:31:00,0.71637,0.71637,0.7162,0.71623,11200000.0
2009-06-18 02:32:00,0.71626,0.71636,0.71625,0.71628,13800000.0
2009-06-18 02:33:00,0.71625,0.71632,0.71624,0.71632,12800000.0
2009-06-18 02:34:00,0.71636,0.71653,0.71636,0.71653,13200000.0
2009-06-18 02:35:00,0.71646,0.7165,0.71636,0.7165,12800000.0
2009-06-18 02:36:00,0.71638,0.71646,0.71638,0.71644,7400000.0
2009-06-18 02:37:00,0.71646,0.71655,0.71646,0.71651,11200000.0
2009-06-18 02:38:00,0.71666,0.71666,0.71659,0.7166,9600000.0
2009-06-18 02:39:00,0.71659,0.71666,0.71658,0.71666,16000000.0
2009-06-18 02:40:00,0.71657,0.71663,0.71654,0.71655,12800000.0
2009-06-18 02:41:00,0.71647,0.71647,0.71621,0.71621,8000000.0
2009-06-18 02:42:00,0.71631,0.71638,0.71627,0.71635,11200000.0
2009-06-18 02:43:00,0.71597,0.71602,0.71591,0.71591,12800000.0
2009-06-18 02:44:00,0.71615,0.71621,0.71613,0.71621,16000000.0
2009-06-18 02:45:00,0.71625,0.7163,0.71611,0.71611,12800000.0
2009-06-18 02:46:00,0.71593,0.71593,0.71583,0.71589,9600000.0
2009-06-18 02:47:00,0.71601,0.7161,0.71596,0.71607,16000000.0
2009-06-18 02:48:00,0.71586,0.71586,0.71577,0.71581,11200000.0
2009-06-18 02:49:00,0.71557,0.71557,0.71528,0.71528,16000000.0
2009-06-18 02:50:00,0.71517,0.7154,0.71517,0.7154,17600000.0
2009-06-18 02:51:00,0.71511,0.71521,0.71497,0.71516,14400000.0
2009-06-18 02:52:00,0.71535,0.71538,0.71526,0.71538,11200000.0
2009-06-18 02:53:00,0.71542,0.71548,0.71539,0.71548,8000000.0
2009-06-18 02:54:00,0.71523,0.71532,0.71523,0.71523,11200000.0
2009-06-18 02:55:00,0.71531,0.71531,0.71512,0.71522,14400000.0
2009-06-18 02:56:00,0.71531,0.71555,0.71531,0.71545,11200000.0
2009-06-18 02:57:00,0.71539,0.71539,0.71528,0.71528,8000000.0
2009-06-18 02:58:00,0.71535,0.71535,0.71526,0.71531,11200000.0
2009-06-18 02:59:00,0.71534,0.71537,0.71526,0.71526,12800000.0
2009-06-18 03:00:00,0.71494,0.71503,0.7149,0.71503,16000000.0
2009-06-18 03:01:00,0.71521,0.71526,0.71517,0.71526,12800000.0
2009-06-18 03:02:00,0.71535,0.71562,0.71535,0.71561,12800000.0
2009-06-18 03:03:00,0.71557,0.71569,0.71557,0.71561,11200000.0
2009-06-18 03:04:00,0.71561,0.71561,0.71548,0.71548,11200000.0
2009-06-18 03:05:00,0.71551,0.71571,0.71551,0.71571,11200000.0
2009-06-18 03:06:00,0.71564,0.71591,0.71564,0.71582,17600000.0
2009-06-18 03:07:00,0.71598,0.71619,0.71598,0.71614,11200000.0
2009-06-18 03:08:00,0.71629,0.71629,0.71606,0.71614,8000000.0
2009-06-18 03:09:00,0.71583,0.71585,0.71577,0.71577,11200000.0
2009-06-18 03:10:00,0.71587,0.71595,0.71577,0.71595,16000000.0
2009-06-18 03:11:00,0.71598,0.71627,0.71598,0.71627,11200000.0
2009-06-18 03:12:00,0.71594,0.71602,0.71576,0.71576,13800000.0
2009-06-18 03:13:00,0.716,0.716,0.71595,0.71595,9600000.0
2009-06-18 03:14:00,0.71597,0.71597,0.71588,0.71595,8000000.0
2009-06-18 03:15:00,0.71603,0.71622,0.71574,0.7161,11200000.0
2009-06-18 03:16:00,0.71637,0.71637,0.71598,0.71598,12800000.0
2009-06-18 03:17:00,0.71655,0.7168,0.71547,0.71547,11600000.0
2009-06-18 03:18:00,0.71652,0.71652,0.71626,0.71631,14400000.0
2009-06-18 03:19:00,0.71641,0.71663,0.71631,0.71631,14400000.0
2009-06-18 03:20:00,0.71668,0.71674,0.71658,0.7166,17600000.0
2009-06-18 03:21:00,0.71649,0.71649,0.71643,0.71643,8000000.0
2009-06-18 03:22:00,0.71651,0.71655,0.71643,0.71646,11200000.0
2009-06-18 03:23:00,0.71661,0.71662,0.71644,0.71644,11200000.0
2009-06-18 03:24:00,0.7164,0.7165,0.7164,0.71647,16000000.0
2009-06-18 03:25:00,0.71653,0.71666,0.71644,0.7166,17600000.0
2009-06-18 03:26:00,0.71629,0.71629,0.71586,0.71608,11200000.0
2009-06-18 03:27:00,0.71634,0.71639,0.71627,0.71639,9600000.0
2009-06-18 03:28:00,0.71624,0.71632,0.7161,0.7161,12800000.0
2009-06-18 03:29:00,0.71639,0.71639,0.71599,0.71599,11200000.0
2009-06-18 03:30:00,0.71604,0.71604,0.71591,0.71603,11200000.0
2009-06-18 03:31:00,0.71607,0.71618,0.71595,0.71618,11200000.0
2009-06-18 03:32:00,0.71606,0.71606,0.7159,0.716,8000000.0
2009-06-18 03:33:00,0.71596,0.71617,0.71596,0.71612,12800000.0
2009-06-18 03:34:00,0.71624,0.71627,0.71622,0.71622,6400000.0
2009-06-18 03:35:00,0.71575,0.71575,0.71559,0.71566,14400000.0
2009-06-18 03:36:00,0.71568,0.71569,0.71563,0.71563,11200000.0
2009-06-18 03:37:00,0.71578,0.71578,0.71562,0.71565,11200000.0
2009-06-18 03:38:00,0.71556,0.71595,0.71556,0.71595,16000000.0
2009-06-18 03:39:00,0.71593,0.71595,0.71582,0.71582,8000000.0
2009-06-18 03:40:00,0.71573,0.71588,0.71485,0.71585,11200000.0
2009-06-18 03:41:00,0.71574,0.71574,0.71537,0.71537,12800000.0
2009-06-18 03:42:00,0.71545,0.71545,0.71529,0.7154,11200000.0
2009-06-18 03:43:00,0.7156,0.7158,0.7156,0.7158,4800000.0
2009-06-18 03:44:00,0.71575,0.71575,0.71566,0.71575,16000000.0
2009-06-18 03:45:00,0.71595,0.71595,0.71574,0.71574,8000000.0
2009-06-18 03:46:00,0.71572,0.71581,0.71571,0.71578,8000000.0
2009-06-18 03:47:00,0.71546,0.71574,0.71532,0.71555,11200000.0
2009-06-18 03:48:00,0.71571,0.71571,0.7154,0.7154,9600000.0
2009-06-18 03:49:00,0.71536,0.71538,0.71527,0.71529,16400000.0
2009-06-18 03:50:00,0.71533,0.71544,0.71533,0.71543,16000000.0
2009-06-18 03:51:00,0.71544,0.71553,0.71537,0.71549,12800000.0
2009-06-18 03:52:00,0.71556,0.71565,0.71556,0.71563,11200000.0
2009-06-18 03:53:00,0.71555,0.71557,0.7155,0.71554,11200000.0
2009-06-18 03:54:00,0.71569,0.71569,0.71553,0.71562,14400000.0
2009-06-18 03:55:00,0.71559,0.71566,0.71538,0.71566,16000000.0
2009-06-18 03:56:00,0.71564,0.71601,0.71563,0.71583,14400000.0
2009-06-18 03:57:00,0.7156,0.71588,0.7156,0.71573,9600000.0
2009-06-18 03:58:00,0.71567,0.71584,0.71567,0.71579,17600000.0
2009-06-18 03:59:00,0.71587,0.71596,0.71587,0.71596,9600000.0
2009-06-18 04:00:00,0.71607,0.71607,0.71597,0.71602,11200000.0
2009-06-18 04:01:00,0.71595,0.71595,0.71579,0.71579,8000000.0
2009-06-18 04:02:00,0.71579,0.71591,0.71579,0.7159,12800000.0
2009-06-18 04:03:00,0.71601,0.71608,0.71588,0.71602,14400000.0
2009-06-18 04:04:00,0.71574,0.7159,0.71567,0.7159,16000000.0
2009-06-18 04:05:00,0.7157,0.7158,0.71523,0.71523,25000000.0
2009-06-18 04:06:00,0.71562,0.71579,0.71551,0.71579,17600000.0
2009-06-18 04:07:00,0.71556,0.71567,0.71556,0.71559,11200000.0
2009-06-18 04:08:00,0.71592,0.71592,0.71564,0.7157,12800000.0
2009-06-18 04:09:00,0.71562,0.71562,0.71547,0.71557,16000000.0
2009-06-18 04:10:00,0.71555,0.71558,0.7154,0.7154,11600000.0
2009-06-18 04:11:00,0.71557,0.71557,0.71546,0.71547,12800000.0
2009-06-18 04:12:00,0.71545,0.71563,0.71545,0.71563,12800000.0
2009-06-18 04:13:00,0.7157,0.71583,0.7157,0.71583,4800000.0
2009-06-18 04:14:00,0.71563,0.71563,0.71547,0.71554,11200000.0
2009-06-18 04:15:00,0.71537,0.71537,0.71506,0.71507,9600000.0
2009-06-18 04:16:00,0.71511,0.71545,0.71511,0.71545,17600000.0
2009-06-18 04:17:00,0.71553,0.71559,0.71549,0.71559,12800000.0
2009-06-18 04:18:00,0.71517,0.7152,0.71507,0.71507,15400000.0
2009-06-18 04:19:00,0.71541,0.71558,0.71539,0.71558,25600000.0
2009-06-18 04:20:00,0.71556,0.71558,0.71556,0.71556,9600000.0
2009-06-18 04:21:00,0.71558,0.71565,0.71552,0.71552,11200000.0
2009-06-18 04:22:00,0.7155,0.7155,0.71534,0.71543,11200000.0
2009-06-18 04:23:00,0.71534,0.71561,0.71534,0.71561,11200000.0
2009-06-18 04:24:00,0.71546,0.71555,0.71546,0.71554,11200000.0
2009-06-18 04:25:00,0.71611,0.71613,0.716,0.716,8000000.0
2009-06-18 04:26:00,0.71515,0.71524,0.71497,0.71497,11200000.0
2009-06-18 04:27:00,0.7152,0.71521,0.71502,0.71502,11200000.0
2009-06-18 04:28:00,0.71549,0.71549,0.7152,0.7152,9600000.0
2009-06-18 04:29:00,0.7151,0.71518,0.71505,0.71512,37200000.0
2009-06-18 04:30:00,0.71509,0.71514,0.71499,0.71514,20800000.0
2009-06-18 04:31:00,0.71519,0.71519,0.71515,0.71515,9600000.0
2009-06-18 04:32:00,0.71491,0.71499,0.71488,0.71494,15400000.0
2009-06-18 04:33:00,0.71503,0.71507,0.71488,0.71496,8000000.0
2009-06-18 04:34:00,0.71489,0.71507,0.71489,0.71507,14400000.0
2009-06-18 04:35:00,0.71505,0.71514,0.71502,0.71514,11200000.0
2009-06-18 04:36:00,0.71525,0.7153,0.71524,0.7153,12800000.0
2009-06-18 04:37:00,0.71522,0.71529,0.71522,0.71529,16000000.0
2009-06-18 04:38:00,0.71537,0.71539,0.71527,0.71539,17600000.0
2009-06-18 04:39:00,0.71544,0.71558,0.71544,0.71558,8000000.0
2009-06-18 04:40:00,0.71554,0.71561,0.71546,0.71561,12800000.0
2009-06-18 04:41:00,0.71545,0.71553,0.71538,0.71542,12800000.0
2009-06-18 04:42:00,0.71536,0.71542,0.71527,0.71527,12800000.0
2009-06-18 04:43:00,0.71539,0.71548,0.71538,0.71541,12800000.0
2009-06-18 04:44:00,0.71541,0.71547,0.71526,0.71547,11200000.0
2009-06-18 04:45:00,0.71531,0.71545,0.71527,0.71545,12800000.0
2009-06-18 04:46:00,0.71544,0.71544,0.71525,0.71525,16000000.0
2009-06-18 04:47:00,0.71525,0.71527,0.71516,0.71521,12800000.0
2009-06-18 04:48:00,0.71521,0.71542,0.71518,0.7154,14400000.0
2009-06-18 04:49:00,0.71561,0.71573,0.7156,0.71568,12800000.0
2009-06-18 04:50:00,0.71574,0.71574,0.7157,0.71571,9600000.0
2009-06-18 04:51:00,0.71569,0.71583,0.71569,0.71573,14400000.0
2009-06-18 04:52:00,0.71571,0.71574,0.7156,0.71574,12800000.0
2009-06-18 04:53:00,0.71566,0.71578,0.71566,0.71578,16000000.0
2009-06-18 04:54:00,0.71589,0.71607,0.71589,0.71602,9600000.0
2009-06-18 04:55:00,0.71582,0.71585,0.71572,0.71582,12800000.0
2009-06-18 04:56:00,0.7159,0.71593,0.71557,0.71593,12800000.0
2009-06-18 04:57:00,0.71528,0.7153,0.71527,0.7153,12800000.0
2009-06-18 04:58:00,0.71578,0.71584,0.71573,0.71579,17600000.0
2009-06-18 04:59:00,0.71578,0.71582,0.71571,0.71571,9600000.0
2009-06-18 05:00:00,0.71566,0.71583,0.71566,0.71574,12800000.0
2009-06-18 05:01:00,0.71574,0.71583,0.71569,0.71569,11200000.0
2009-06-18 05:02:00,0.71543,0.71581,0.71543,0.7157,11200000.0
2009-06-18 05:03:00,0.7157,0.71571,0.71563,0.71571,11200000.0
2009-06-18 05:04:00,0.7157,0.71573,0.71564,0.71571,16400000.0
2009-06-18 05:05:00,0.71568,0.71575,0.71555,0.71555,11200000.0
2009-06-18 05:06:00,0.71564,0.71594,0.71559,0.71593,11200000.0
2009-06-18 05:07:00,0.71606,0.71623,0.71596,0.71623,12800000.0
2009-06-18 05:08:00,0.71608,0.71613,0.71598,0.71602,14400000.0
2009-06-18 05:09:00,0.71599,0.71599,0.71565,0.71565,11200000.0
2009-06-18 05:10:00,0.71553,0.71557,0.71551,0.71551,12800000.0
2009-06-18 05:11:00,0.71558,0.71563,0.7154,0.71559,16000000.0
2009-06-18 05:12:00,0.71557,0.71557,0.71548,0.71548,12800000.0
2009-06-18 05:13:00,0.71549,0.71562,0.71548,0.71558,12800000.0
2009-06-18 05:14:00,0.71586,0.71598,0.71586,0.71594,12800000.0
2009-06-18 05:15:00,0.71618,0.71618,0.71611,0.71612,11200000.0
2009-06-18 05:16:00,0.71583,0.71583,0.71563,0.7157,14400000.0
2009-06-18 05:17:00,0.71603,0.71609,0.71601,0.71609,11200000.0
2009-06-18 05:18:00,0.71624,0.71625,0.71602,0.71625,9600000.0
2009-06-18 05:19:00,0.71634,0.71634,0.71616,0.7163,11200000.0
2009-06-18 05:20:00,0.71585,0.71586,0.71561,0.71586,9000000.0
2009-06-18 05:21:00,0.71611,0.71618,0.71611,0.71615,8000000.0
2009-06-18 05:22:00,0.71606,0.71612,0.71605,0.7161,33600000.0
2009-06-18 05:23:00,0.71614,0.71614,0.71602,0.71602,12800000.0
2009-06-18 05:24:00,0.71619,0.71623,0.71613,0.71613,11200000.0
2009-06-18 05:25:00,0.71622,0.71652,0.71622,0.71652,10000000.0
2009-06-18 05:26:00,0.71636,0.71636,0.71613,0.71618,32000000.0
2009-06-18 05:27:00,0.71621,0.7164,0.71621,0.7164,14400000.0
2009-06-18 05:28:00,0.71643,0.71643,0.71622,0.71622,8000000.0
2009-06-18 05:29:00,0.71635,0.71635,0.71612,0.71612,8000000.0
2009-06-18 05:30:00,0.71608,0.7162,0.71607,0.71612,12800000.0
2009-06-18 05:31:00,0.71604,0.71618,0.71587,0.71587,16000000.0
2009-06-18 05:32:00,0.71566,0.7158,0.71553,0.7158,12800000.0
2009-06-18 05:33:00,0.71612,0.71613,0.71607,0.71607,4800000.0
2009-06-18 05:34:00,0.71625,0.71627,0.71618,0.71626,8000000.0
2009-06-18 05:35:00,0.71628,0.71628,0.71619,0.71619,11200000.0
2009-06-18 05:36:00,0.71599,0.71606,0.71591,0.71591,6400000.0
2009-06-18 05:37:00,0.71586,0.71598,0.71582,0.71598,11200000.0
2009-06-18 05:38:00,0.71596,0.71599,0.71595,0.71598,11200000.0
2009-06-18 05:39:00,0.71585,0.71588,0.71577,0.71583,10600000.0
2009-06-18 05:40:00,0.71589,0.71602,0.71572,0.71572,14400000.0
2009-06-18 05:41:00,0.7157,0.71581,0.7157,0.71581,11200000.0
2009-06-18 05:42:00,0.71585,0.71588,0.71572,0.71588,14400000.0
2009-06-18 05:43:00,0.71589,0.71596,0.71585,0.71592,9600000.0
2009-06-18 05:44:00,0.71604,0.7161,0.71587,0.71587,8000000.0
2009-06-18 05:45:00,0.7157,0.71582,0.71569,0.71582,14400000.0
2009-06-18 05:46:00,0.71578,0.71586,0.71567,0.71586,11200000.0
2009-06-18 05:47:00,0.71582,0.71582,0.71566,0.71566,14400000.0
2009-06-18 05:48:00,0.71501,0.71538,0.71501,0.71538,9600000.0
2009-06-18 05:49:00,0.71581,0.71589,0.71482,0.71582,18000000.0
2009-06-18 05:50:00,0.71586,0.71589,0.71581,0.71589,9600000.0
2009-06-18 05:51:00,0.71591,0.71591,0.71581,0.71589,9600000.0
2009-06-18 05:52:00,0.71576,0.71596,0.71576,0.71583,9600000.0
2009-06-18 05:53:00,0.7159,0.7159,0.7158,0.7158,13200000.0
2009-06-18 05:54:00,0.71576,0.71582,0.71576,0.71582,20800000.0
2009-06-18 05:55:00,0.71578,0.71578,0.71551,0.71551,12200000.0
2009-06-18 05:56:00,0.71545,0.71553,0.71543,0.71553,19200000.0
2009-06-18 05:57:00,0.71556,0.7156,0.71553,0.7156,12800000.0
2009-06-18 05:58:00,0.71568,0.71568,0.71558,0.7156,11200000.0
2009-06-18 05:59:00,0.71527,0.71532,0.71514,0.71532,12800000.0
2009-06-18 06:00:00,0.71535,0.71547,0.71516,0.71547,17600000.0
2009-06-18 06:01:00,0.71556,0.71557,0.71546,0.71556,11200000.0
2009-06-18 06:02:00,0.7153,0.7153,0.71419,0.71529,12800000.0
2009-06-18 06:03:00,0.71571,0.71582,0.71571,0.7158,12800000.0
2009-06-18 06:04:00,0.71548,0.71554,0.71533,0.71533,9600000.0
2009-06-18 06:05:00,0.71583,0.71599,0.71577,0.71599,11200000.0
2009-06-18 06:06:00,0.71588,0.71588,0.71574,0.71574,11200000.0
2009-06-18 06:07:00,0.71593,0.71599,0.71593,0.71595,9600000.0
2009-06-18 06:08:00,0.71601,0.71601,0.71581,0.71581,9600000.0
2009-06-18 06:09:00,0.71571,0.71587,0.71474,0.71587,14400000.0
2009-06-18 06:10:00,0.71591,0.71599,0.71583,0.71583,11200000.0
2009-06-18 06:11:00,0.71561,0.71576,0.71561,0.71576,11200000.0
2009-06-18 06:12:00,0.71582,0.71587,0.71579,0.71587,9600000.0
2009-06-18 06:13:00,0.71597,0.71597,0.71587,0.71587,12800000.0
2009-06-18 06:14:00,0.71591,0.71594,0.7158,0.71585,11600000.0
2009-06-18 06:15:00,0.71559,0.71575,0.71551,0.71575,12800000.0
2009-06-18 06:16:00,0.716,0.71607,0.716,0.71607,8400000.0
2009-06-18 06:17:00,0.71581,0.71595,0.71581,0.71595,14400000.0
2009-06-18 06:18:00,0.71599,0.71599,0.71594,0.71595,4800000.0
2009-06-18 06:19:00,0.71586,0.71588,0.71571,0.71588,12800000.0
2009-06-18 06:20:00,0.71576,0.71576,0.71545,0.71545,9600000.0
2009-06-18 06:21:00,0.71556,0.71568,0.71556,0.71558,17600000.0
2009-06-18 06:22:00,0.7156,0.71562,0.71555,0.71559,11200000.0
2009-06-18 06:23:00,0.7156,0.71574,0.7156,0.71573,6400000.0
2009-06-18 06:24:00,0.71581,0.71589,0.71579,0.71582,11200000.0
2009-06-18 06:25:00,0.71559,0.71562,0.71548,0.71548,11600000.0
2009-06-18 06:26:00,0.71559,0.71577,0.71559,0.71571,14400000.0
2009-06-18 06:27:00,0.71569,0.71575,0.71569,0.71574,8000000.0
2009-06-18 06:28:00,0.71559,0.7156,0.71544,0.71559,14800000.0
2009-06-18 06:30:00,0.71579,0.71585,0.71579,0.71583,11200000.0
2009-06-18 06:31:00,0.71592,0.71605,0.71592,0.71605,14400000.0
2009-06-18 06:32:00,0.71606,0.71611,0.71601,0.71611,12800000.0
2009-06-18 06:33:00,0.71612,0.71615,0.716,0.71605,11200000.0
2009-06-18 06:34:00,0.71603,0.71605,0.71601,0.71601,8000000.0
2009-06-18 06:35:00,0.71602,0.7161,0.71602,0.71609,12800000.0
2009-06-18 06:36:00,0.71558,0.7159,0.71558,0.71571,10600000.0
2009-06-18 06:37:00,0.71615,0.7165,0.71615,0.7165,9600000.0
2009-06-18 06:38:00,0.71637,0.71637,0.71609,0.71609,8000000.0
2009-06-18 06:39:00,0.71597,0.71603,0.71594,0.71594,12800000.0
2009-06-18 06:40:00,0.71585,0.71585,0.71559,0.71559,12800000.0
2009-06-18 06:41:00,0.71546,0.7156,0.71546,0.7156,12800000.0
2009-06-18 06:42:00,0.71559,0.71565,0.7155,0.71565,16000000.0
2009-06-18 06:43:00,0.71565,0.7157,0.71558,0.7157,9600000.0
2009-06-18 06:44:00,0.71579,0.71592,0.71579,0.71588,11200000.0
2009-06-18 06:45:00,0.71585,0.71585,0.7157,0.7157,12800000.0
2009-06-18 06:46:00,0.71567,0.71571,0.71566,0.71567,12800000.0
2009-06-18 06:47:00,0.71542,0.71547,0.71542,0.71547,12800000.0
2009-06-18 06:49:00,0.71592,0.71601,0.71591,0.71591,13200000.0
2009-06-18 06:50:00,0.71601,0.71602,0.71589,0.71602,12800000.0
2009-06-18 06:51:00,0.71579,0.7158,0.71561,0.71562,11200000.0
2009-06-18 06:52:00,0.71546,0.71548,0.71515,0.71515,11200000.0
2009-06-18 06:53:00,0.71503,0.71514,0.71484,0.71496,12800000.0
2009-06-18 06:54:00,0.71521,0.71549,0.71521,0.71549,8000000.0
2009-06-18 06:55:00,0.71547,0.71552,0.71538,0.71539,9600000.0
2009-06-18 06:56:00,0.71553,0.71558,0.71531,0.71531,16000000.0
2009-06-18 06:57:00,0.71489,0.71508,0.71482,0.71508,12800000.0
2009-06-18 06:58:00,0.71466,0.71466,0.71437,0.71443,8000000.0
2009-06-18 06:59:00,0.7146,0.71471,0.7144,0.7145,11200000.0
2009-06-18 07:00:00,0.71438,0.71451,0.71438,0.71446,17000000.0
2009-06-18 07:01:00,0.71444,0.71444,0.71381,0.71381,8000000.0
2009-06-18 07:02:00,0.71396,0.7141,0.71396,0.71406,8000000.0
2009-06-18 07:03:00,0.71408,0.71416,0.71407,0.7141,17600000.0
2009-06-18 07:04:00,0.71412,0.71428,0.71386,0.71428,12800000.0
2009-06-18 07:05:00,0.71436,0.71447,0.71436,0.71447,8000000.0
2009-06-18 07:06:00,0.71459,0.71465,0.71457,0.71465,9600000.0
2009-06-18 07:07:00,0.71457,0.71457,0.71449,0.71455,16000000.0
2009-06-18 07:08:00,0.7145,0.7145,0.71434,0.71438,14400000.0
2009-06-18 07:09:00,0.71438,0.71443,0.71434,0.71442,11200000.0
2009-06-18 07:10:00,0.71441,0.71441,0.71436,0.71437,8000000.0
2009-06-18 07:11:00,0.71422,0.71444,0.71422,0.71444,8000000.0
2009-06-18 07:12:00,0.71467,0.71472,0.71454,0.71454,13800000.0
2009-06-18 07:13:00,0.7146,0.71491,0.71447,0.71447,12800000.0
2009-06-18 07:14:00,0.71423,0.71423,0.71415,0.71415,11200000.0
2009-06-18 07:15:00,0.71443,0.71443,0.71436,0.71436,8000000.0
2009-06-18 07:16:00,0.71438,0.71443,0.71438,0.71443,14400000.0
2009-06-18 07:17:00,0.7144,0.71457,0.71438,0.71457,14400000.0
2009-06-18 07:18:00,0.71447,0.71504,0.71447,0.71504,12800000.0
2009-06-18 07:19:00,0.7151,0.7151,0.71499,0.71503,8000000.0
2009-06-18 07:20:00,0.71521,0.71536,0.71519,0.71531,12800000.0
2009-06-18 07:21:00,0.71545,0.71545,0.71491,0.71491,17600000.0
2009-06-18 07:22:00,0.7146,0.71485,0.71416,0.71416,32400000.0
2009-06-18 07:23:00,0.71412,0.71422,0.71411,0.71422,9600000.0
2009-06-18 07:24:00,0.71427,0.71428,0.71413,0.71413,11200000.0
2009-06-18 07:25:00,0.71411,0.71423,0.71411,0.71423,11200000.0
2009-06-18 07:26:00,0.71429,0.71446,0.71429,0.71446,9600000.0
2009-06-18 07:27:00,0.7147,0.71484,0.7147,0.71475,11200000.0
2009-06-18 07:28:00,0.7148,0.7148,0.71379,0.71379,11200000.0
2009-06-18 07:29:00,0.71416,0.71421,0.71412,0.7142,11200000.0
2009-06-18 07:30:00,0.71425,0.71433,0.71422,0.71422,17600000.0
2009-06-18 07:31:00,0.71434,0.7145,0.71434,0.71442,8000000.0
2009-06-18 07:32:00,0.71432,0.71441,0.71432,0.71432,11200000.0
2009-06-18 07:33:00,0.7142,0.71457,0.7142,0.71457,19200000.0
2009-06-18 07:34:00,0.71462,0.71478,0.71462,0.71477,9600000.0
2009-06-18 07:35:00,0.71431,0.71452,0.71428,0.71452,11200000.0
2009-06-18 07:36:00,0.71484,0.71529,0.71484,0.71529,11600000.0
2009-06-18 07:37:00,0.71547,0.71566,0.71547,0.71566,9600000.0
2009-06-18 07:38:00,0.71535,0.71537,0.71518,0.71537,17600000.0
2009-06-18 07:39:00,0.71564,0.71564,0.71544,0.71554,11200000.0
2009-06-18 07:40:00,0.71508,0.71536,0.71508,0.71536,14400000.0
2009-06-18 07:41:00,0.71536,0.71556,0.71534,0.71556,12800000.0
2009-06-18 07:42:00,0.71619,0.71619,0.71555,0.716,16000000.0
2009-06-18 07:43:00,0.71629,0.71629,0.71559,0.71559,16000000.0
2009-06-18 07:44:00,0.71531,0.71535,0.71516,0.71521,12800000.0
2009-06-18 07:45:00,0.71576,0.71607,0.71576,0.71601,13200000.0
2009-06-18 07:46:00,0.71584,0.71592,0.71583,0.71586,12800000.0
2009-06-18 07:47:00,0.71577,0.71592,0.71577,0.71591,9600000.0
2009-06-18 07:48:00,0.71585,0.71585,0.71567,0.71581,12800000.0
2009-06-18 07:49:00,0.71558,0.716,0.71558,0.716,12800000.0
2009-06-18 07:50:00,0.71611,0.71619,0.71604,0.71604,14400000.0
2009-06-18 07:51:00,0.71603,0.71603,0.71572,0.71575,11200000.0
2009-06-18 07:52:00,0.71572,0.71591,0.71572,0.71589,11200000.0
2009-06-18 07:53:00,0.71594,0.71604,0.71592,0.71592,8000000.0
2009-06-18 07:54:00,0.71569,0.71576,0.71569,0.71576,11600000.0
2009-06-18 07:55:00,0.71607,0.71614,0.71607,0.71614,8000000.0
2009-06-18 07:56:00,0.71617,0.71631,0.71613,0.71631,14400000.0
2009-06-18 07:57:00,0.71638,0.71662,0.71638,0.71662,11200000.0
2009-06-18 07:58:00,0.71664,0.71669,0.71655,0.71658,10600000.0
2009-06-18 07:59:00,0.71652,0.71652,0.71641,0.71641,16000000.0
2009-06-18 08:00:00,0.71628,0.71641,0.71628,0.71638,9600000.0
2009-06-18 08:01:00,0.71628,0.71641,0.71628,0.71634,11200000.0
2009-06-18 08:02:00,0.71607,0.71615,0.71597,0.71615,12800000.0
2009-06-18 08:03:00,0.71642,0.71661,0.71642,0.71656,12800000.0
2009-06-18 08:04:00,0.71659,0.71662,0.71634,0.71634,9600000.0
2009-06-18 08:05:00,0.71585,0.71662,0.71585,0.71662,8000000.0
2009-06-18 08:06:00,0.7171,0.7171,0.71692,0.71692,32000000.0
2009-06-18 08:07:00,0.71699,0.71707,0.71699,0.71704,21800000.0
2009-06-18 08:08:00,0.71692,0.71705,0.71692,0.71705,13200000.0
2009-06-18 08:09:00,0.71689,0.71689,0.71677,0.71677,8000000.0
2009-06-18 08:10:00,0.71683,0.71684,0.71667,0.71667,11200000.0
2009-06-18 08:11:00,0.71674,0.71677,0.71664,0.71664,16400000.0
2009-06-18 08:12:00,0.71689,0.71695,0.71688,0.71694,8000000.0
2009-06-18 08:13:00,0.71691,0.71691,0.71666,0.71666,16000000.0
2009-06-18 08:14:00,0.71672,0.71679,0.71654,0.71654,11200000.0
2009-06-18 08:15:00,0.71649,0.71667,0.7164,0.71667,12800000.0
2009-06-18 08:16:00,0.7165,0.71675,0.7165,0.71658,19200000.0
2009-06-18 08:17:00,0.71645,0.71647,0.71633,0.7164,11200000.0
2009-06-18 08:18:00,0.71659,0.71699,0.71659,0.71699,11200000.0
2009-06-18 08:19:00,0.71675,0.71676,0.71649,0.71656,28800000.0
2009-06-18 08:20:00,0.7164,0.7164,0.71635,0.71635,13200000.0
2009-06-18 08:21:00,0.71671,0.71682,0.71671,0.71681,11200000.0
2009-06-18 08:22:00,0.71686,0.71686,0.71653,0.71661,17600000.0
2009-06-18 08:23:00,0.71667,0.71703,0.71667,0.71703,12800000.0
2009-06-18 08:24:00,0.71689,0.71689,0.71676,0.71682,11200000.0
2009-06-18 08:25:00,0.71684,0.71697,0.71682,0.71697,16000000.0
2009-06-18 08:26:00,0.71712,0.7172,0.71704,0.71704,8000000.0
2009-06-18 08:27:00,0.7171,0.7171,0.71665,0.71667,16000000.0
2009-06-18 08:28:00,0.71664,0.71706,0.71664,0.71706,12800000.0
2009-06-18 08:29:00,0.71707,0.71707,0.71693,0.717,11200000.0
2009-06-18 08:30:00,0.7169,0.71706,0.71686,0.71686,17600000.0
2009-06-18 08:31:00,0.71691,0.71701,0.71691,0.71698,11200000.0
2009-06-18 08:32:00,0.71706,0.71725,0.71701,0.71701,12800000.0
2009-06-18 08:33:00,0.71687,0.71714,0.71687,0.71707,17600000.0
2009-06-18 08:34:00,0.71701,0.71701,0.71695,0.71699,12800000.0
2009-06-18 08:35:00,0.71692,0.71711,0.71675,0.71684,50000000.0
2009-06-18 08:36:00,0.71689,0.71689,0.71668,0.71689,17000000.0
2009-06-18 08:37:00,0.71697,0.7171,0.71697,0.7171,14400000.0
2009-06-18 08:38:00,0.71727,0.7173,0.71713,0.7172,22400000.0
2009-06-18 08:39:00,0.71704,0.71704,0.71664,0.71664,11200000.0
2009-06-18 08:40:00,0.71648,0.71651,0.71636,0.71636,18000000.0
2009-06-18 08:41:00,0.71647,0.71653,0.71645,0.71652,8000000.0
2009-06-18 08:42:00,0.71652,0.71659,0.71641,0.71658,11200000.0
2009-06-18 08:43:00,0.71656,0.71656,0.71639,0.71644,9600000.0
2009-06-18 08:44:00,0.71663,0.71663,0.71641,0.71641,16000000.0
2009-06-18 08:45:00,0.71612,0.71629,0.71612,0.71627,12800000.0
2009-06-18 08:46:00,0.71646,0.71648,0.71638,0.71644,24400000.0
2009-06-18 08:47:00,0.71646,0.71648,0.71639,0.71648,36800000.0
2009-06-18 08:48:00,0.71661,0.71672,0.71656,0.71656,16400000.0
2009-06-18 08:49:00,0.71669,0.71684,0.71669,0.71684,13200000.0
2009-06-18 08:50:00,0.71676,0.71693,0.71676,0.71693,51200000.0
2009-06-18 08:51:00,0.71705,0.71727,0.71705,0.71727,20800000.0
2009-06-18 08:52:00,0.71726,0.71731,0.71713,0.71716,57600000.0
2009-06-18 08:53:00,0.71718,0.71718,0.71703,0.71703,54400000.0
2009-06-18 08:54:00,0.71722,0.7175,0.71722,0.7175,25600000.0
2009-06-18 08:55:00,0.71745,0.71749,0.71739,0.71739,35200000.0
2009-06-18 08:56:00,0.71743,0.71748,0.71741,0.71745,36800000.0
2009-06-18 08:57:00,0.71688,0.71716,0.71688,0.71716,12800000.0
2009-06-18 08:58:00,0.7174,0.7175,0.7174,0.71745,32000000.0
2009-06-18 08:59:00,0.71743,0.71747,0.71733,0.71733,11200000.0
2009-06-18 09:00:00,0.71732,0.7174,0.7173,0.71737,12800000.0
2009-06-18 09:01:00,0.71731,0.71731,0.71704,0.71727,38400000.0
2009-06-18 09:02:00,0.7175,0.71774,0.7175,0.71768,21200000.0
2009-06-18 09:03:00,0.71784,0.71784,0.71766,0.71777,25600000.0
2009-06-18 09:04:00,0.7179,0.71804,0.71789,0.718,28800000.0
2009-06-18 09:05:00,0.71804,0.71809,0.71799,0.71801,32000000.0
2009-06-18 09:06:00,0.71798,0.7181,0.7178,0.7178,38400000.0
2009-06-18 09:07:00,0.71785,0.71785,0.7176,0.7176,43200000.0
2009-06-18 09:08:00,0.71744,0.71752,0.71738,0.71738,8000000.0
2009-06-18 09:09:00,0.71751,0.71751,0.71708,0.71722,25600000.0
2009-06-18 09:10:00,0.7174,0.71781,0.7174,0.71781,11200000.0
2009-06-18 09:11:00,0.71785,0.71785,0.71721,0.71725,17600000.0
2009-06-18 09:12:00,0.71734,0.7176,0.71734,0.71745,66600000.0
2009-06-18 09:13:00,0.71746,0.71746,0.71698,0.71729,8000000.0
2009-06-18 09:14:00,0.71734,0.71738,0.7172,0.7172,16000000.0
2009-06-18 09:15:00,0.7171,0.71747,0.7171,0.71747,12800000.0
2009-06-18 09:16:00,0.71778,0.71783,0.71762,0.71783,9600000.0
2009-06-18 09:17:00,0.71787,0.71792,0.71784,0.71788,51600000.0
2009-06-18 09:18:00,0.71763,0.71769,0.71757,0.71769,41600000.0
2009-06-18 09:19:00,0.71782,0.71792,0.71781,0.71781,8000000.0
2009-06-18 09:20:00,0.71798,0.71803,0.71759,0.71773,14400000.0
2009-06-18 09:21:00,0.71831,0.71843,0.71819,0.71843,17600000.0
2009-06-18 09:22:00,0.71855,0.71885,0.71845,0.71885,12800000.0
2009-06-18 09:23:00,0.71894,0.71897,0.71861,0.71869,16000000.0
2009-06-18 09:24:00,0.71881,0.71882,0.71868,0.71882,36800000.0
2009-06-18 09:25:00,0.71909,0.71977,0.71909,0.71977,12800000.0
2009-06-18 09:26:00,0.7197,0.71973,0.71958,0.71968,32000000.0
2009-06-18 09:27:00,0.71948,0.71948,0.71893,0.71893,59200000.0
2009-06-18 09:28:00,0.71892,0.71893,0.7186,0.7186,12800000.0
2009-06-18 09:29:00,0.7186,0.71864,0.71854,0.71863,12800000.0
2009-06-18 09:30:00,0.71855,0.71857,0.71837,0.71841,27000000.0
2009-06-18 09:31:00,0.71851,0.71924,0.71851,0.71924,36800000.0
2009-06-18 09:32:00,0.71935,0.71936,0.71929,0.71929,44800000.0
2009-06-18 09:33:00,0.71928,0.71935,0.71925,0.71925,28800000.0
2009-06-18 09:34:00,0.71883,0.71883,0.71839,0.71866,14400000.0
2009-06-18 09:35:00,0.71878,0.7188,0.71841,0.71841,70400000.0
2009-06-18 09:36:00,0.71846,0.71846,0.71816,0.71839,54400000.0
2009-06-18 09:37:00,0.71829,0.71829,0.71811,0.71811,48000000.0
2009-06-18 09:38:00,0.71805,0.71819,0.71805,0.71808,30400000.0
2009-06-18 09:39:00,0.71818,0.7182,0.71813,0.7182,80400000.0
2009-06-18 09:40:00,0.71816,0.71823,0.71813,0.71818,62400000.0
2009-06-18 09:41:00,0.71793,0.71798,0.71791,0.71792,51200000.0
2009-06-18 09:42:00,0.71774,0.718,0.71774,0.71788,67200000.0
2009-06-18 09:43:00,0.71818,0.71824,0.71812,0.71824,86400000.0
2009-06-18 09:44:00,0.71786,0.71786,0.71765,0.71784,30400000.0
2009-06-18 09:45:00,0.71784,0.71785,0.71772,0.71777,28800000.0
2009-06-18 09:46:00,0.71779,0.71787,0.71773,0.71787,8000000.0
2009-06-18 09:47:00,0.71786,0.71802,0.71786,0.71802,9600000.0
2009-06-18 09:48:00,0.718,0.71818,0.718,0.71818,35200000.0
2009-06-18 09:49:00,0.71806,0.71854,0.71806,0.71854,57600000.0
2009-06-18 09:50:00,0.71855,0.71863,0.71837,0.71837,51200000.0
2009-06-18 09:51:00,0.71811,0.71814,0.71805,0.71809,106000000.0
2009-06-18 09:52:00,0.71821,0.71828,0.7181,0.7181,57600000.0
2009-06-18 09:53:00,0.71817,0.71825,0.71812,0.71814,58000000.0
2009-06-18 09:54:00,0.71802,0.71837,0.71801,0.71837,56400000.0
2009-06-18 09:55:00,0.71823,0.71847,0.71823,0.71847,36800000.0
2009-06-18 09:56:00,0.71836,0.71842,0.71828,0.71828,59000000.0
2009-06-18 09:57:00,0.71836,0.71837,0.71825,0.71833,48000000.0
2009-06-18 09:58:00,0.71833,0.71833,0.71821,0.71833,45200000.0
2009-06-18 09:59:00,0.71849,0.71858,0.71849,0.71857,64000000.0
2009-06-18 10:00:00,0.71869,0.71891,0.71853,0.71891,82000000.0
2009-06-18 10:01:00,0.71913,0.71921,0.71903,0.71903,72000000.0
2009-06-18 10:02:00,0.71903,0.71903,0.71861,0.71861,56000000.0
2009-06-18 10:03:00,0.7183,0.719,0.7183,0.71896,40000000.0
2009-06-18 10:04:00,0.719,0.7191,0.71893,0.7191,36800000.0
2009-06-18 10:05:00,0.719,0.7192,0.719,0.7192,51200000.0
2009-06-18 10:06:00,0.71924,0.71926,0.71913,0.71916,48000000.0
2009-06-18 10:07:00,0.71917,0.71919,0.719,0.719,10600000.0
2009-06-18 10:08:00,0.71875,0.71877,0.7187,0.71877,11200000.0
2009-06-18 10:09:00,0.71879,0.71881,0.7186,0.7186,80000000.0
2009-06-18 10:10:00,0.71841,0.71852,0.71824,0.7184,60800000.0
2009-06-18 10:11:00,0.71853,0.71854,0.7184,0.71851,59200000.0
2009-06-18 10:12:00,0.71854,0.71867,0.71854,0.71867,75600000.0
2009-06-18 10:13:00,0.7187,0.71887,0.7187,0.71878,57000000.0
2009-06-18 10:14:00,0.71886,0.71892,0.71875,0.71892,63800000.0
2009-06-18 10:15:00,0.71907,0.71945,0.71907,0.71945,22800000.0
2009-06-18 10:16:00,0.71946,0.71946,0.71923,0.71923,28800000.0
2009-06-18 10:17:00,0.71917,0.71917,0.7191,0.71911,48000000.0
2009-06-18 10:18:00,0.7191,0.71911,0.71887,0.71887,11200000.0
2009-06-18 10:19:00,0.71869,0.71878,0.71869,0.71873,64000000.0
2009-06-18 10:20:00,0.71877,0.71884,0.71872,0.71872,56000000.0
2009-06-18 10:21:00,0.71873,0.71876,0.71862,0.71867,56000000.0
2009-06-18 10:22:00,0.71859,0.71861,0.71851,0.71861,57600000.0
2009-06-18 10:23:00,0.7187,0.71882,0.71862,0.71882,75200000.0
2009-06-18 10:24:00,0.71878,0.71895,0.71875,0.71895,27200000.0
2009-06-18 10:25:00,0.71914,0.71934,0.71914,0.71934,62400000.0
2009-06-18 10:26:00,0.7192,0.71938,0.7192,0.71934,32000000.0
2009-06-18 10:27:00,0.71933,0.71933,0.71925,0.71929,54400000.0
2009-06-18 10:28:00,0.71938,0.71954,0.71933,0.71954,65600000.0
2009-06-18 10:29:00,0.71941,0.71948,0.71929,0.71934,60800000.0
2009-06-18 10:30:00,0.71901,0.71901,0.71837,0.71837,40400000.0
2009-06-18 10:31:00,0.71847,0.71863,0.71812,0.71863,35200000.0
2009-06-18 10:32:00,0.71875,0.71875,0.71834,0.71834,43200000.0
2009-06-18 10:33:00,0.71819,0.71832,0.71819,0.71832,22400000.0
2009-06-18 10:34:00,0.71823,0.71835,0.7182,0.71829,28800000.0
2009-06-18 10:35:00,0.71819,0.71838,0.71819,0.71838,24000000.0
2009-06-18 10:36:00,0.71846,0.71851,0.71846,0.71851,29800000.0
2009-06-18 10:37:00,0.71831,0.71845,0.7183,0.71843,16000000.0
2009-06-18 10:38:00,0.71815,0.71815,0.71793,0.71795,11200000.0
2009-06-18 10:39:00,0.71805,0.71816,0.71805,0.71808,24000000.0
2009-06-18 10:40:00,0.71804,0.71829,0.718,0.71829,35600000.0
2009-06-18 10:41:00,0.71822,0.7184,0.71818,0.71825,35200000.0
2009-06-18 10:42:00,0.71787,0.71803,0.71787,0.71795,12800000.0
2009-06-18 10:43:00,0.71773,0.71803,0.71773,0.7178,48000000.0
2009-06-18 10:44:00,0.71811,0.71811,0.71801,0.71804,38400000.0
2009-06-18 10:45:00,0.71809,0.71821,0.71809,0.71811,40000000.0
2009-06-18 10:46:00,0.71823,0.71846,0.71823,0.71846,24000000.0
2009-06-18 10:47:00,0.71861,0.71867,0.7185,0.7185,49600000.0
2009-06-18 10:48:00,0.71859,0.71875,0.71859,0.71875,56000000.0
2009-06-18 10:49:00,0.71879,0.71882,0.7187,0.71872,54400000.0
2009-06-18 10:50:00,0.71858,0.71868,0.71854,0.71868,8000000.0
2009-06-18 10:51:00,0.71852,0.71865,0.7184,0.71864,54400000.0
2009-06-18 10:52:00,0.7187,0.7187,0.71861,0.71863,36800000.0
2009-06-18 10:53:00,0.7184,0.7184,0.71827,0.71837,67200000.0
2009-06-18 10:54:00,0.71836,0.71837,0.71831,0.71834,47400000.0
2009-06-18 10:55:00,0.71839,0.7185,0.71836,0.71836,46400000.0
2009-06-18 10:56:00,0.71837,0.71863,0.71836,0.71845,62400000.0
2009-06-18 10:57:00,0.71827,0.71852,0.71818,0.71852,43200000.0
2009-06-18 10:58:00,0.71825,0.71852,0.71825,0.71841,74400000.0
2009-06-18 10:59:00,0.71875,0.71882,0.71873,0.71882,75600000.0
2009-06-18 11:00:00,0.71894,0.71894,0.71874,0.71874,81400000.0
2009-06-18 11:01:00,0.71865,0.71872,0.71865,0.71869,56000000.0
2009-06-18 11:02:00,0.71871,0.71887,0.71871,0.71887,40000000.0
2009-06-18 11:03:00,0.71867,0.71878,0.71867,0.71878,17600000.0
2009-06-18 11:04:00,0.71824,0.7184,0.71818,0.71829,59600000.0
2009-06-18 11:05:00,0.71878,0.71878,0.71872,0.71878,14400000.0
2009-06-18 11:06:00,0.71879,0.7188,0.7186,0.71864,20200000.0
2009-06-18 11:07:00,0.71839,0.71846,0.71839,0.71846,38400000.0
2009-06-18 11:08:00,0.71841,0.71843,0.71834,0.71843,29800000.0
2009-06-18 11:09:00,0.71848,0.71858,0.71844,0.71858,95200000.0
2009-06-18 11:10:00,0.71856,0.7187,0.71851,0.7187,43200000.0
2009-06-18 11:11:00,0.71893,0.71901,0.71891,0.71893,57000000.0
2009-06-18 11:12:00,0.71898,0.71909,0.71893,0.719,78400000.0
2009-06-18 11:13:00,0.71922,0.71937,0.71922,0.71937,77200000.0
2009-06-18 11:14:00,0.71918,0.7193,0.71915,0.71929,49600000.0
2009-06-18 11:15:00,0.71925,0.71928,0.7192,0.71926,49600000.0
2009-06-18 11:16:00,0.71919,0.71935,0.71892,0.71892,44800000.0
2009-06-18 11:17:00,0.719,0.71911,0.71898,0.719,75600000.0
2009-06-18 11:18:00,0.71893,0.71893,0.71871,0.71886,46400000.0
2009-06-18 11:19:00,0.71877,0.71883,0.71877,0.71882,12800000.0
2009-06-18 11:20:00,0.71894,0.71923,0.71894,0.71923,67600000.0
2009-06-18 11:21:00,0.71904,0.71904,0.71872,0.71872,11200000.0
2009-06-18 11:22:00,0.71859,0.71859,0.71835,0.71837,72000000.0
2009-06-18 11:23:00,0.71817,0.7182,0.7181,0.71813,72000000.0
2009-06-18 11:24:00,0.71817,0.7185,0.71808,0.7185,81600000.0
2009-06-18 11:25:00,0.7185,0.71872,0.71839,0.71839,56000000.0
2009-06-18 11:26:00,0.71848,0.71863,0.71834,0.71863,47400000.0
2009-06-18 11:27:00,0.71852,0.71909,0.71846,0.71909,40000000.0
2009-06-18 11:28:00,0.71918,0.7193,0.719,0.71906,54400000.0
2009-06-18 11:29:00,0.71912,0.7193,0.71912,0.7193,49600000.0
2009-06-18 11:30:00,0.7193,0.7193,0.71891,0.71891,40000000.0
2009-06-18 11:31:00,0.71891,0.7192,0.71891,0.71907,25600000.0
2009-06-18 11:32:00,0.71916,0.71928,0.71916,0.7192,8000000.0
2009-06-18 11:33:00,0.71934,0.71934,0.7192,0.71928,19200000.0
2009-06-18 11:34:00,0.71914,0.71914,0.71904,0.7191,30400000.0
2009-06-18 11:35:00,0.71908,0.71908,0.71893,0.71901,59600000.0
2009-06-18 11:36:00,0.71886,0.71886,0.71867,0.7187,46400000.0
2009-06-18 11:37:00,0.71869,0.71869,0.71846,0.7185,48000000.0
2009-06-18 11:38:00,0.71832,0.71832,0.71807,0.71817,27200000.0
2009-06-18 11:39:00,0.71818,0.71831,0.71809,0.71809,12800000.0
2009-06-18 11:40:00,0.71809,0.71825,0.71801,0.71825,17600000.0
2009-06-18 11:41:00,0.71826,0.71826,0.71815,0.71815,44800000.0
2009-06-18 11:42:00,0.71808,0.71808,0.71767,0.71767,27200000.0
2009-06-18 11:43:00,0.71758,0.7177,0.71752,0.71769,35600000.0
2009-06-18 11:44:00,0.71787,0.71795,0.71787,0.71795,43600000.0
2009-06-18 11:45:00,0.71796,0.71796,0.71766,0.71773,49600000.0
2009-06-18 11:46:00,0.71765,0.71795,0.71765,0.71795,46400000.0
2009-06-18 11:47:00,0.71797,0.71797,0.71794,0.71796,22400000.0
2009-06-18 11:48:00,0.718,0.718,0.71785,0.71785,11200000.0
2009-06-18 11:49:00,0.7179,0.71794,0.7179,0.7179,12200000.0
2009-06-18 11:50:00,0.71778,0.71791,0.71778,0.71787,46800000.0
2009-06-18 11:51:00,0.71784,0.71807,0.71776,0.71807,43200000.0
2009-06-18 11:52:00,0.71823,0.71839,0.71822,0.71831,38400000.0
2009-06-18 11:53:00,0.7183,0.7184,0.71816,0.71816,49600000.0
2009-06-18 11:54:00,0.71825,0.71833,0.71818,0.71818,11200000.0
2009-06-18 11:55:00,0.71831,0.71842,0.71825,0.71842,53200000.0
2009-06-18 11:56:00,0.71845,0.71851,0.71835,0.71835,62400000.0
2009-06-18 11:57:00,0.71831,0.71845,0.7183,0.71839,43200000.0
2009-06-18 11:58:00,0.71836,0.71852,0.71829,0.71852,11200000.0
2009-06-18 11:59:00,0.71843,0.71843,0.71816,0.71817,44200000.0
2009-06-18 12:00:00,0.71826,0.7184,0.71826,0.71838,30400000.0
2009-06-18 12:01:00,0.71835,0.71842,0.71831,0.71842,25600000.0
2009-06-18 12:02:00,0.71849,0.71849,0.71842,0.71843,20800000.0
2009-06-18 12:03:00,0.71792,0.71829,0.71792,0.71817,41600000.0
2009-06-18 12:04:00,0.71845,0.71862,0.71845,0.71862,19600000.0
2009-06-18 12:05:00,0.71871,0.71885,0.71871,0.71875,8000000.0
2009-06-18 12:06:00,0.71871,0.71871,0.71845,0.71847,12800000.0
2009-06-18 12:07:00,0.7181,0.71838,0.718,0.71812,22400000.0
2009-06-18 12:08:00,0.7182,0.71835,0.7181,0.7181,51200000.0
2009-06-18 12:09:00,0.71826,0.71829,0.71821,0.71828,26000000.0
2009-06-18 12:10:00,0.71829,0.71829,0.71808,0.71818,35200000.0
2009-06-18 12:11:00,0.71823,0.71828,0.71814,0.71828,32000000.0
2009-06-18 12:12:00,0.71821,0.71837,0.71801,0.71829,29200000.0
2009-06-18 12:13:00,0.71823,0.71839,0.71822,0.71839,16000000.0
2009-06-18 12:14:00,0.71834,0.71835,0.71807,0.71835,25600000.0
2009-06-18 12:15:00,0.71847,0.71847,0.71811,0.71811,22400000.0
2009-06-18 12:16:00,0.71821,0.71847,0.71821,0.71847,49600000.0
2009-06-18 12:17:00,0.7185,0.71855,0.71836,0.71836,43200000.0
2009-06-18 12:18:00,0.71834,0.71839,0.7183,0.71837,33600000.0
2009-06-18 12:19:00,0.71843,0.71843,0.71831,0.71831,35200000.0
2009-06-18 12:20:00,0.71822,0.71822,0.71802,0.71812,44800000.0
2009-06-18 12:21:00,0.71791,0.71793,0.71778,0.71785,62400000.0
2009-06-18 12:22:00,0.71778,0.71785,0.7176,0.7176,38400000.0
2009-06-18 12:23:00,0.71758,0.71762,0.71748,0.71748,17000000.0
2009-06-18 12:24:00,0.71748,0.71758,0.71741,0.71753,37200000.0
2009-06-18 12:25:00,0.71747,0.71747,0.7174,0.71744,35200000.0
2009-06-18 12:26:00,0.71742,0.71767,0.71742,0.71767,48000000.0
2009-06-18 12:27:00,0.7179,0.7179,0.71771,0.71771,32000000.0
2009-06-18 12:28:00,0.71795,0.71795,0.71778,0.71778,67200000.0
2009-06-18 12:29:00,0.71757,0.71757,0.71622,0.7166,70800000.0
2009-06-18 12:30:00,0.71663,0.71768,0.71635,0.71763,64000000.0
2009-06-18 12:31:00,0.71779,0.71797,0.71779,0.71789,78800000.0
2009-06-18 12:32:00,0.71821,0.71829,0.71814,0.71829,40000000.0
2009-06-18 12:33:00,0.71819,0.71819,0.71806,0.71812,57600000.0
2009-06-18 12:34:00,0.71819,0.71819,0.7181,0.71813,37200000.0
2009-06-18 12:35:00,0.71813,0.71829,0.71805,0.71829,16000000.0
2009-06-18 12:36:00,0.71801,0.71803,0.71792,0.71803,64000000.0
2009-06-18 12:37:00,0.7181,0.7181,0.71791,0.71791,24000000.0
2009-06-18 12:38:00,0.71806,0.71841,0.71802,0.71841,28800000.0
2009-06-18 12:39:00,0.71839,0.71839,0.71817,0.71817,19200000.0
2009-06-18 12:40:00,0.71811,0.71811,0.71807,0.71807,12800000.0
2009-06-18 12:41:00,0.71816,0.71816,0.71807,0.71807,13200000.0
2009-06-18 12:42:00,0.71802,0.71802,0.71794,0.71794,23800000.0
2009-06-18 12:43:00,0.71788,0.71797,0.71786,0.71797,19200000.0
2009-06-18 12:44:00,0.71803,0.71812,0.71801,0.71807,17600000.0
2009-06-18 12:45:00,0.71808,0.71815,0.71805,0.71815,28800000.0
2009-06-18 12:46:00,0.71809,0.71809,0.71761,0.71773,58000000.0
2009-06-18 12:47:00,0.7176,0.7176,0.71736,0.71758,39400000.0
2009-06-18 12:48:00,0.71754,0.71754,0.71747,0.7175,33600000.0
2009-06-18 12:49:00,0.71751,0.71754,0.71745,0.71746,37200000.0
2009-06-18 12:50:00,0.71749,0.71749,0.7174,0.71746,33600000.0
2009-06-18 12:51:00,0.7174,0.71742,0.71723,0.71723,33600000.0
2009-06-18 12:52:00,0.71727,0.71727,0.71703,0.71703,38400000.0
2009-06-18 12:53:00,0.71702,0.71731,0.71702,0.71731,24000000.0
2009-06-18 12:54:00,0.71747,0.7175,0.7174,0.71747,12800000.0
2009-06-18 12:55:00,0.71738,0.71738,0.71711,0.71732,45200000.0
2009-06-18 12:56:00,0.71726,0.71747,0.71726,0.71746,11200000.0
2009-06-18 12:57:00,0.71756,0.71764,0.71746,0.71764,28800000.0
2009-06-18 12:58:00,0.71761,0.71761,0.71744,0.71747,35200000.0
2009-06-18 12:59:00,0.71732,0.71742,0.71728,0.71731,12800000.0
2009-06-18 13:00:00,0.71688,0.71689,0.71669,0.71689,12800000.0
2009-06-18 13:01:00,0.71714,0.71714,0.71692,0.71706,24000000.0
2009-06-18 13:02:00,0.71716,0.71737,0.71716,0.71737,14400000.0
2009-06-18 13:03:00,0.71728,0.71741,0.71727,0.71739,19200000.0
2009-06-18 13:04:00,0.7173,0.71737,0.71729,0.71735,17600000.0
2009-06-18 13:05:00,0.71728,0.71749,0.71728,0.71745,24400000.0
2009-06-18 13:06:00,0.71761,0.71786,0.71761,0.71786,22400000.0
2009-06-18 13:07:00,0.71784,0.71784,0.71777,0.71777,16000000.0
2009-06-18 13:08:00,0.71794,0.71797,0.7179,0.7179,30400000.0
2009-06-18 13:09:00,0.71804,0.71819,0.71798,0.71798,32000000.0
2009-06-18 13:10:00,0.71787,0.71807,0.71786,0.71807,43200000.0
2009-06-18 13:11:00,0.71808,0.71808,0.71797,0.71797,17600000.0
2009-06-18 13:12:00,0.71813,0.71817,0.7181,0.7181,16000000.0
2009-06-18 13:13:00,0.71804,0.71828,0.71804,0.71825,17600000.0
2009-06-18 13:14:00,0.71839,0.71868,0.71839,0.71868,11200000.0
2009-06-18 13:15:00,0.71856,0.71869,0.71856,0.71869,28800000.0
2009-06-18 13:16:00,0.71862,0.71887,0.71853,0.71887,24000000.0
2009-06-18 13:17:00,0.71877,0.71881,0.71873,0.71881,19200000.0
2009-06-18 13:18:00,0.71882,0.71882,0.71852,0.71852,76800000.0
2009-06-18 13:19:00,0.71858,0.71858,0.71847,0.71854,32000000.0
2009-06-18 13:20:00,0.71854,0.71856,0.71843,0.71845,38400000.0
2009-06-18 13:21:00,0.71772,0.71804,0.71761,0.71788,51200000.0
2009-06-18 13:22:00,0.71822,0.71837,0.71822,0.71829,12800000.0
2009-06-18 13:23:00,0.71827,0.71827,0.71817,0.71818,9600000.0
2009-06-18 13:24:00,0.71821,0.71825,0.71791,0.71799,30400000.0
2009-06-18 13:25:00,0.71793,0.71799,0.7179,0.71798,43200000.0
2009-06-18 13:26:00,0.71801,0.71813,0.71795,0.71813,14400000.0
2009-06-18 13:27:00,0.718,0.718,0.71771,0.71771,44800000.0
2009-06-18 13:28:00,0.71758,0.71768,0.71751,0.71751,30400000.0
2009-06-18 13:29:00,0.71753,0.71768,0.71752,0.71761,32000000.0
2009-06-18 13:30:00,0.71773,0.71797,0.71773,0.71789,9600000.0
2009-06-18 13:31:00,0.718,0.71813,0.71791,0.71809,50000000.0
2009-06-18 13:32:00,0.71795,0.71826,0.71795,0.71826,36800000.0
2009-06-18 13:33:00,0.71847,0.71853,0.71844,0.71853,44800000.0
2009-06-18 13:34:00,0.71824,0.71832,0.71813,0.71813,57600000.0
2009-06-18 13:35:00,0.7182,0.71822,0.71817,0.71818,11200000.0
2009-06-18 13:36:00,0.71815,0.7182,0.7181,0.71814,43200000.0
2009-06-18 13:37:00,0.71818,0.71828,0.71811,0.71828,17600000.0
2009-06-18 13:38:00,0.71826,0.7185,0.71826,0.71846,43200000.0
2009-06-18 13:39:00,0.71851,0.7186,0.71842,0.71842,10600000.0
2009-06-18 13:40:00,0.71848,0.71854,0.71843,0.7185,21800000.0
2009-06-18 13:41:00,0.71853,0.71853,0.71819,0.71819,12800000.0
2009-06-18 13:42:00,0.71814,0.71816,0.71805,0.71814,12800000.0
2009-06-18 13:43:00,0.71828,0.71835,0.71811,0.71811,32000000.0
2009-06-18 13:44:00,0.71813,0.71856,0.71813,0.71856,28800000.0
2009-06-18 13:45:00,0.71866,0.71871,0.71864,0.71864,14400000.0
2009-06-18 13:46:00,0.71854,0.71868,0.71854,0.71868,16000000.0
2009-06-18 13:47:00,0.71861,0.71872,0.71859,0.71859,19200000.0
2009-06-18 13:48:00,0.71863,0.71863,0.71847,0.71847,11200000.0
2009-06-18 13:49:00,0.71824,0.71825,0.71815,0.71822,41600000.0
2009-06-18 13:50:00,0.71821,0.71821,0.7179,0.7179,27200000.0
2009-06-18 13:51:00,0.71796,0.71821,0.71796,0.71809,27600000.0
2009-06-18 13:52:00,0.71785,0.71805,0.71771,0.71805,24000000.0
2009-06-18 13:53:00,0.71806,0.71806,0.71779,0.71779,9600000.0
2009-06-18 13:54:00,0.71796,0.71819,0.71796,0.71819,17600000.0
2009-06-18 13:55:00,0.71815,0.71839,0.71806,0.71839,11200000.0
2009-06-18 13:56:00,0.7184,0.71845,0.7184,0.71843,16000000.0
2009-06-18 13:57:00,0.71837,0.7185,0.71835,0.7185,11200000.0
2009-06-18 13:58:00,0.71847,0.7185,0.71841,0.7185,46400000.0
2009-06-18 13:59:00,0.71862,0.71862,0.71847,0.71847,54800000.0
2009-06-18 14:00:00,0.71849,0.71853,0.71838,0.71843,33600000.0
2009-06-18 14:01:00,0.71827,0.71831,0.71813,0.71818,17600000.0
2009-06-18 14:02:00,0.71826,0.71836,0.71826,0.7183,42000000.0
2009-06-18 14:03:00,0.71831,0.71835,0.71827,0.71827,14400000.0
2009-06-18 14:04:00,0.71838,0.71885,0.71838,0.71885,11200000.0
2009-06-18 14:05:00,0.71885,0.71894,0.71884,0.71894,25600000.0
2009-06-18 14:06:00,0.71895,0.71895,0.71883,0.71887,32000000.0
2009-06-18 14:07:00,0.71877,0.7189,0.71869,0.7189,11200000.0
2009-06-18 14:08:00,0.71894,0.71894,0.7189,0.7189,25600000.0
2009-06-18 14:09:00,0.7189,0.71914,0.7189,0.71911,19200000.0
2009-06-18 14:10:00,0.71921,0.71938,0.7192,0.71938,33600000.0
2009-06-18 14:11:00,0.71916,0.71916,0.71887,0.71887,35400000.0
2009-06-18 14:12:00,0.71874,0.7188,0.71855,0.71855,40000000.0
2009-06-18 14:13:00,0.71859,0.71892,0.71859,0.71892,19200000.0
2009-06-18 14:14:00,0.71887,0.71887,0.71859,0.71859,16000000.0
2009-06-18 14:15:00,0.71837,0.71847,0.71833,0.71845,11200000.0
2009-06-18 14:16:00,0.71844,0.71874,0.71844,0.71873,36200000.0
2009-06-18 14:17:00,0.71886,0.71897,0.71886,0.71889,14400000.0
2009-06-18 14:18:00,0.71896,0.71897,0.71881,0.71881,11200000.0
2009-06-18 14:19:00,0.71871,0.71885,0.71854,0.71885,24000000.0
2009-06-18 14:20:00,0.719,0.7191,0.71899,0.7191,12800000.0
2009-06-18 14:21:00,0.71916,0.71935,0.71916,0.71929,12800000.0
2009-06-18 14:22:00,0.71926,0.7193,0.71918,0.71928,16000000.0
2009-06-18 14:23:00,0.71919,0.71924,0.71907,0.71924,16000000.0
2009-06-18 14:24:00,0.71899,0.71899,0.71855,0.71855,12800000.0
2009-06-18 14:25:00,0.71853,0.71866,0.71833,0.71853,16000000.0
2009-06-18 14:26:00,0.71815,0.71815,0.71761,0.71764,16000000.0
2009-06-18 14:27:00,0.7178,0.71786,0.71762,0.71762,14400000.0
2009-06-18 14:28:00,0.71759,0.71762,0.7175,0.71755,14400000.0
2009-06-18 14:29:00,0.71755,0.71762,0.71755,0.71761,11200000.0
2009-06-18 14:30:00,0.71733,0.71749,0.71733,0.71739,11200000.0
2009-06-18 14:31:00,0.71755,0.71852,0.71755,0.71848,12800000.0
2009-06-18 14:32:00,0.71832,0.71845,0.71826,0.71826,12800000.0
2009-06-18 14:33:00,0.71816,0.71816,0.71807,0.71811,14800000.0
2009-06-18 14:34:00,0.71841,0.71845,0.71834,0.71837,16000000.0
2009-06-18 14:35:00,0.71854,0.7187,0.71848,0.7187,12800000.0
2009-06-18 14:36:00,0.71877,0.71879,0.71873,0.71873,11200000.0
2009-06-18 14:37:00,0.71872,0.71894,0.71872,0.71894,12800000.0
2009-06-18 14:38:00,0.71879,0.71882,0.7187,0.7187,12800000.0
2009-06-18 14:39:00,0.7186,0.71862,0.71828,0.71828,12800000.0
2009-06-18 14:40:00,0.71826,0.71827,0.71788,0.71788,14400000.0
2009-06-18 14:41:00,0.71784,0.71792,0.71776,0.71785,17600000.0
2009-06-18 14:42:00,0.71785,0.71819,0.71785,0.71819,8000000.0
2009-06-18 14:43:00,0.71822,0.71822,0.71806,0.71811,10600000.0
2009-06-18 14:44:00,0.71815,0.71824,0.71793,0.71802,16000000.0
2009-06-18 14:45:00,0.71805,0.7181,0.71791,0.7181,9600000.0
2009-06-18 14:46:00,0.71815,0.71824,0.71808,0.71823,12800000.0
2009-06-18 14:47:00,0.718,0.7181,0.718,0.7181,11200000.0
2009-06-18 14:48:00,0.71829,0.71873,0.71829,0.71857,12800000.0
2009-06-18 14:49:00,0.71846,0.71846,0.71826,0.71826,12800000.0
2009-06-18 14:50:00,0.71842,0.71842,0.71814,0.71826,16000000.0
2009-06-18 14:51:00,0.71823,0.71823,0.71792,0.71792,11200000.0
2009-06-18 14:52:00,0.71798,0.71835,0.71798,0.71835,16400000.0
2009-06-18 14:53:00,0.71838,0.71841,0.71823,0.71823,17600000.0
2009-06-18 14:54:00,0.71851,0.71851,0.71827,0.71834,12000000.0
2009-06-18 14:55:00,0.71859,0.71869,0.71836,0.71861,12800000.0
2009-06-18 14:56:00,0.71838,0.71869,0.71838,0.71869,11200000.0
2009-06-18 14:57:00,0.71866,0.71879,0.71866,0.71872,12800000.0
2009-06-18 14:58:00,0.7188,0.71894,0.71873,0.71894,12800000.0
2009-06-18 14:59:00,0.71895,0.71904,0.71895,0.71904,11200000.0
2009-06-18 15:00:00,0.71886,0.71892,0.71882,0.71892,11200000.0
2009-06-18 15:01:00,0.71891,0.71897,0.71886,0.71897,10600000.0
2009-06-18 15:02:00,0.71896,0.71907,0.71878,0.71907,14400000.0
2009-06-18 15:03:00,0.71917,0.7192,0.71906,0.71906,14400000.0
2009-06-18 15:04:00,0.71893,0.71915,0.71893,0.71915,12800000.0
2009-06-18 15:05:00,0.71915,0.71925,0.71887,0.71908,17600000.0
2009-06-18 15:06:00,0.71899,0.71899,0.7188,0.7188,11200000.0
2009-06-18 15:07:00,0.71875,0.71875,0.71859,0.71865,16000000.0
2009-06-18 15:08:00,0.71856,0.71859,0.71849,0.71849,12800000.0
2009-06-18 15:09:00,0.71846,0.71868,0.71844,0.71868,12800000.0
2009-06-18 15:10:00,0.71863,0.71863,0.71829,0.71829,14400000.0
2009-06-18 15:11:00,0.71831,0.71874,0.71831,0.71874,11600000.0
2009-06-18 15:12:00,0.71891,0.71922,0.71891,0.71922,12200000.0
2009-06-18 15:13:00,0.71919,0.71924,0.71915,0.71919,8000000.0
2009-06-18 15:14:00,0.7191,0.71932,0.71904,0.71921,12800000.0
2009-06-18 15:15:00,0.7191,0.7191,0.71879,0.71895,14800000.0
2009-06-18 15:16:00,0.71925,0.7193,0.71914,0.71925,17600000.0
2009-06-18 15:17:00,0.71931,0.71932,0.71921,0.71927,11200000.0
2009-06-18 15:18:00,0.71924,0.71924,0.71907,0.71913,11200000.0
2009-06-18 15:19:00,0.71886,0.71886,0.71857,0.71857,17600000.0
2009-06-18 15:20:00,0.71867,0.71881,0.71865,0.71878,16000000.0
2009-06-18 15:21:00,0.71891,0.71902,0.7189,0.71895,16000000.0
2009-06-18 15:22:00,0.71908,0.71917,0.71871,0.71907,12800000.0
2009-06-18 15:23:00,0.71921,0.71926,0.71914,0.71916,12800000.0
2009-06-18 15:24:00,0.719,0.71901,0.7187,0.7187,11200000.0
2009-06-18 15:25:00,0.71864,0.71878,0.71864,0.71865,12800000.0
2009-06-18 15:26:00,0.7187,0.71875,0.71834,0.71834,11200000.0
2009-06-18 15:27:00,0.71839,0.71846,0.71829,0.71834,13200000.0
2009-06-18 15:28:00,0.71845,0.71881,0.71845,0.71877,14400000.0
2009-06-18 15:29:00,0.71888,0.71912,0.71875,0.71912,11600000.0
2009-06-18 15:30:00,0.71915,0.71948,0.71915,0.71945,13200000.0
2009-06-18 15:31:00,0.7195,0.7195,0.71916,0.71916,12800000.0
2009-06-18 15:32:00,0.71924,0.71932,0.71908,0.71908,11200000.0
2009-06-18 15:33:00,0.71938,0.7198,0.71867,0.71973,12800000.0
2009-06-18 15:34:00,0.71961,0.71963,0.71948,0.71957,12800000.0
2009-06-18 15:35:00,0.71956,0.71973,0.71943,0.71973,12800000.0
2009-06-18 15:36:00,0.71986,0.71986,0.71962,0.71962,11200000.0
2009-06-18 15:37:00,0.71946,0.71946,0.71871,0.71871,16000000.0
2009-06-18 15:38:00,0.7188,0.71892,0.71878,0.71878,16000000.0
2009-06-18 15:39:00,0.71862,0.71862,0.71745,0.71745,16000000.0
2009-06-18 15:40:00,0.71858,0.71858,0.71836,0.71849,12800000.0
2009-06-18 15:41:00,0.71856,0.71876,0.71856,0.71876,17600000.0
2009-06-18 15:42:00,0.71887,0.71887,0.71864,0.71865,17600000.0
2009-06-18 15:43:00,0.71873,0.71884,0.71863,0.71881,18000000.0
2009-06-18 15:44:00,0.71856,0.71905,0.71856,0.71899,16000000.0
2009-06-18 15:45:00,0.71901,0.71926,0.71901,0.71923,11200000.0
2009-06-18 15:46:00,0.71925,0.71936,0.7192,0.71933,14400000.0
2009-06-18 15:47:00,0.71938,0.71949,0.71938,0.71944,17600000.0
2009-06-18 15:48:00,0.71945,0.71969,0.71935,0.71935,16000000.0
2009-06-18 15:49:00,0.71932,0.71955,0.71932,0.71955,17600000.0
2009-06-18 15:50:00,0.71946,0.71971,0.71938,0.71938,11200000.0
2009-06-18 15:51:00,0.71922,0.71943,0.71911,0.71943,12800000.0
2009-06-18 15:52:00,0.71949,0.71963,0.71937,0.71963,12800000.0
2009-06-18 15:53:00,0.71979,0.71988,0.71978,0.7198,17600000.0
2009-06-18 15:54:00,0.71989,0.71999,0.71983,0.71983,11200000.0
2009-06-18 15:55:00,0.71975,0.71975,0.71961,0.71962,17600000.0
2009-06-18 15:56:00,0.71955,0.71958,0.71949,0.71955,11200000.0
2009-06-18 15:57:00,0.71972,0.71973,0.71962,0.71962,12800000.0
2009-06-18 15:58:00,0.71964,0.71967,0.7195,0.71967,11200000.0
2009-06-18 15:59:00,0.7197,0.7204,0.71901,0.7204,18000000.0
2009-06-18 16:00:00,0.72047,0.7209,0.72044,0.72078,11200000.0
2009-06-18 16:01:00,0.72032,0.72096,0.72032,0.72096,12800000.0
2009-06-18 16:02:00,0.72153,0.72207,0.72153,0.72201,11200000.0
2009-06-18 16:03:00,0.72155,0.72155,0.72119,0.72119,12800000.0
2009-06-18 16:04:00,0.72131,0.72145,0.72091,0.72145,11200000.0
2009-06-18 16:05:00,0.72117,0.72143,0.72117,0.72141,17600000.0
2009-06-18 16:06:00,0.72133,0.722,0.72082,0.72163,16000000.0
2009-06-18 16:07:00,0.7209,0.7209,0.72045,0.7205,12800000.0
2009-06-18 16:08:00,0.72071,0.72071,0.72023,0.72048,11200000.0
2009-06-18 16:09:00,0.72042,0.72065,0.72042,0.72059,12800000.0
2009-06-18 16:10:00,0.72087,0.72116,0.72087,0.72116,12800000.0
2009-06-18 16:11:00,0.7214,0.7214,0.72101,0.72139,12800000.0
2009-06-18 16:12:00,0.72159,0.72164,0.72148,0.72159,12800000.0
2009-06-18 16:13:00,0.72168,0.72177,0.72142,0.72174,12800000.0
2009-06-18 16:14:00,0.7218,0.7218,0.72155,0.72165,16000000.0
2009-06-18 16:15:00,0.72209,0.72219,0.72208,0.72208,12200000.0
2009-06-18 16:16:00,0.72198,0.72214,0.72198,0.72212,12800000.0
2009-06-18 16:17:00,0.72214,0.72228,0.72206,0.72206,12800000.0
2009-06-18 16:18:00,0.72187,0.72187,0.72164,0.72167,8000000.0
2009-06-18 16:19:00,0.72166,0.7217,0.72159,0.72159,12800000.0
2009-06-18 16:20:00,0.72145,0.72146,0.72129,0.72141,13200000.0
2009-06-18 16:21:00,0.72125,0.72134,0.72125,0.7213,16000000.0
2009-06-18 16:22:00,0.7213,0.72134,0.72117,0.7212,11200000.0
2009-06-18 16:23:00,0.72113,0.72113,0.72086,0.72086,12800000.0
2009-06-18 16:24:00,0.72089,0.72121,0.72089,0.7211,11200000.0
2009-06-18 16:25:00,0.72116,0.72136,0.72116,0.72134,17000000.0
2009-06-18 16:26:00,0.72173,0.7219,0.72169,0.7219,14400000.0
2009-06-18 16:27:00,0.72189,0.72189,0.72176,0.72189,16000000.0
2009-06-18 16:28:00,0.72196,0.72198,0.72195,0.72195,12800000.0
2009-06-18 16:29:00,0.72187,0.72193,0.72178,0.72193,14400000.0
2009-06-18 16:30:00,0.72209,0.72218,0.72205,0.72215,14400000.0
2009-06-18 16:31:00,0.72229,0.72239,0.72228,0.72237,11200000.0
2009-06-18 16:32:00,0.72238,0.7224,0.72233,0.72238,11200000.0
2009-06-18 16:33:00,0.72247,0.7226,0.72237,0.7226,12800000.0
2009-06-18 16:34:00,0.72261,0.72268,0.72227,0.72228,12800000.0
2009-06-18 16:35:00,0.72217,0.72225,0.72203,0.72217,12800000.0
2009-06-18 16:36:00,0.72236,0.72243,0.72227,0.72227,12800000.0
2009-06-18 16:37:00,0.72241,0.72243,0.7221,0.7221,14400000.0
2009-06-18 16:38:00,0.722,0.72216,0.722,0.72216,12800000.0
2009-06-18 16:39:00,0.72212,0.72212,0.72181,0.7219,11200000.0
2009-06-18 16:40:00,0.72177,0.72181,0.7217,0.72174,12800000.0
2009-06-18 16:41:00,0.72147,0.72186,0.72147,0.72186,11200000.0
2009-06-18 16:42:00,0.72162,0.72167,0.72149,0.72165,12800000.0
2009-06-18 16:43:00,0.72163,0.7219,0.72148,0.7218,17600000.0
2009-06-18 16:44:00,0.72186,0.72186,0.7217,0.72178,11200000.0
2009-06-18 16:45:00,0.72196,0.72196,0.72173,0.72184,15200000.0
2009-06-18 16:46:00,0.7218,0.7218,0.72166,0.7217,11200000.0
2009-06-18 16:47:00,0.72152,0.72178,0.72152,0.72178,17600000.0
2009-06-18 16:48:00,0.72177,0.72177,0.72159,0.72174,18000000.0
2009-06-18 16:49:00,0.72173,0.72176,0.72171,0.72175,11200000.0
2009-06-18 16:50:00,0.72181,0.72211,0.72181,0.72208,12800000.0
2009-06-18 16:51:00,0.72213,0.72225,0.72203,0.72225,11200000.0
2009-06-18 16:52:00,0.72227,0.72265,0.72227,0.72265,12800000.0
2009-06-18 16:53:00,0.72246,0.72248,0.72223,0.72248,12800000.0
2009-06-18 16:54:00,0.72244,0.72254,0.72236,0.72248,12800000.0
2009-06-18 16:55:00,0.72256,0.72278,0.72256,0.72273,12800000.0
2009-06-18 16:56:00,0.72271,0.723,0.72268,0.723,11200000.0
2009-06-18 16:57:00,0.72308,0.72308,0.72281,0.72295,14400000.0
2009-06-18 16:58:00,0.72296,0.72311,0.72294,0.72311,15400000.0
2009-06-18 16:59:00,0.72285,0.7232,0.72285,0.72319,12800000.0
2009-06-18 17:00:00,0.72345,0.72345,0.72287,0.72315,16000000.0
2009-06-18 17:01:00,0.72294,0.72298,0.72275,0.72275,14400000.0
2009-06-18 17:02:00,0.72279,0.72299,0.72279,0.72299,17600000.0
2009-06-18 17:03:00,0.7229,0.72292,0.72284,0.72288,11200000.0
2009-06-18 17:04:00,0.72287,0.72292,0.72285,0.72288,10600000.0
2009-06-18 17:05:00,0.72298,0.72303,0.72289,0.72289,14400000.0
2009-06-18 17:06:00,0.72295,0.72309,0.72293,0.72308,16000000.0
2009-06-18 17:07:00,0.72306,0.72306,0.72296,0.72302,15400000.0
2009-06-18 17:08:00,0.72299,0.72323,0.72293,0.72323,11200000.0
2009-06-18 17:09:00,0.72337,0.72338,0.72326,0.72328,11200000.0
2009-06-18 17:10:00,0.72321,0.72321,0.72306,0.72306,12800000.0
2009-06-18 17:11:00,0.72325,0.72333,0.72302,0.7233,17600000.0
2009-06-18 17:12:00,0.72345,0.72352,0.72322,0.72322,14400000.0
2009-06-18 17:13:00,0.72288,0.72317,0.72288,0.72317,11200000.0
2009-06-18 17:14:00,0.72314,0.7232,0.72304,0.7232,12800000.0
2009-06-18 17:15:00,0.72325,0.72344,0.72325,0.72344,11200000.0
2009-06-18 17:16:00,0.72349,0.72379,0.72349,0.72364,13800000.0
2009-06-18 17:17:00,0.72353,0.72376,0.72353,0.72363,12800000.0
2009-06-18 17:18:00,0.7235,0.72369,0.7235,0.72359,17600000.0
2009-06-18 17:19:00,0.72364,0.7238,0.72357,0.7238,17600000.0
2009-06-18 17:20:00,0.72393,0.72393,0.72377,0.72389,12800000.0
2009-06-18 17:21:00,0.72405,0.72425,0.72405,0.72414,11200000.0
2009-06-18 17:22:00,0.72425,0.72431,0.72408,0.72408,11200000.0
2009-06-18 17:23:00,0.72383,0.72388,0.72371,0.72388,16000000.0
2009-06-18 17:24:00,0.7237,0.7237,0.72359,0.72359,11600000.0
2009-06-18 17:25:00,0.72354,0.72362,0.72353,0.7236,12800000.0
2009-06-18 17:26:00,0.72353,0.72353,0.72337,0.72339,12800000.0
2009-06-18 17:27:00,0.72318,0.72318,0.72291,0.72313,12800000.0
2009-06-18 17:28:00,0.72332,0.72333,0.72316,0.72329,12800000.0
2009-06-18 17:29:00,0.7233,0.72331,0.72311,0.72321,11200000.0
2009-06-18 17:30:00,0.72323,0.72333,0.72322,0.72322,11200000.0
2009-06-18 17:31:00,0.72317,0.72336,0.72316,0.72325,17600000.0
2009-06-18 17:32:00,0.7234,0.7234,0.72324,0.72325,12800000.0
2009-06-18 17:33:00,0.72334,0.72345,0.72327,0.72345,12800000.0
2009-06-18 17:34:00,0.7233,0.7233,0.72315,0.72316,11200000.0
2009-06-18 17:35:00,0.72329,0.72331,0.72318,0.72318,9600000.0
2009-06-18 17:36:00,0.7233,0.72339,0.72328,0.72336,12800000.0
2009-06-18 17:37:00,0.72341,0.72354,0.72334,0.72352,16000000.0
2009-06-18 17:38:00,0.72339,0.72365,0.72339,0.72365,12800000.0
2009-06-18 17:39:00,0.72364,0.72375,0.72355,0.72374,17600000.0
2009-06-18 17:40:00,0.72389,0.72398,0.72387,0.72398,11200000.0
2009-06-18 17:41:00,0.72397,0.724,0.7238,0.724,11200000.0
2009-06-18 17:42:00,0.72409,0.72416,0.72391,0.72391,17600000.0
2009-06-18 17:43:00,0.72402,0.72402,0.72383,0.72396,17600000.0
2009-06-18 17:44:00,0.72396,0.72396,0.72374,0.72378,11200000.0
2009-06-18 17:45:00,0.72385,0.72388,0.72378,0.72378,12800000.0
2009-06-18 17:46:00,0.72372,0.72372,0.72349,0.72359,11200000.0
2009-06-18 17:47:00,0.72329,0.7236,0.72329,0.7236,14400000.0
2009-06-18 17:48:00,0.72356,0.72398,0.72356,0.72398,17600000.0
2009-06-18 17:49:00,0.72376,0.72386,0.72373,0.72386,12800000.0
2009-06-18 17:50:00,0.7237,0.72385,0.7237,0.72379,17600000.0
2009-06-18 17:51:00,0.72387,0.72403,0.72381,0.72403,17600000.0
2009-06-18 17:52:00,0.72421,0.72443,0.72415,0.72443,17600000.0
2009-06-18 17:53:00,0.72416,0.72425,0.7241,0.72413,11200000.0
2009-06-18 17:54:00,0.7241,0.72416,0.72367,0.72367,11200000.0
2009-06-18 17:55:00,0.72354,0.72375,0.72354,0.72367,11200000.0
2009-06-18 17:56:00,0.72385,0.72396,0.72382,0.72391,16000000.0
2009-06-18 17:57:00,0.72399,0.72404,0.72392,0.72392,16000000.0
2009-06-18 17:58:00,0.7241,0.72433,0.7241,0.72426,17600000.0
2009-06-18 17:59:00,0.72443,0.72479,0.72443,0.72479,11200000.0
2009-06-18 18:00:00,0.72489,0.725,0.72476,0.72489,11200000.0
2009-06-18 18:01:00,0.72479,0.72479,0.72466,0.72477,11200000.0
2009-06-18 18:02:00,0.72468,0.7252,0.72468,0.7252,16000000.0
2009-06-18 18:03:00,0.72516,0.72516,0.72503,0.72504,17000000.0
2009-06-18 18:04:00,0.725,0.72519,0.725,0.72519,11200000.0
2009-06-18 18:05:00,0.72513,0.72513,0.72498,0.72498,11200000.0
2009-06-18 18:06:00,0.72496,0.72511,0.72496,0.72507,11200000.0
2009-06-18 18:07:00,0.72494,0.72494,0.72462,0.7247,11200000.0
2009-06-18 18:08:00,0.72486,0.72507,0.7248,0.7248,12800000.0
2009-06-18 18:09:00,0.72447,0.72452,0.72431,0.72437,9600000.0
2009-06-18 18:10:00,0.72414,0.72419,0.72406,0.72419,11200000.0
2009-06-18 18:11:00,0.72415,0.72426,0.72415,0.72423,11200000.0
2009-06-18 18:12:00,0.72422,0.72422,0.72393,0.72402,16400000.0
2009-06-18 18:13:00,0.72449,0.72455,0.72444,0.72452,17600000.0
2009-06-18 18:14:00,0.72463,0.72463,0.72449,0.72454,11200000.0
2009-06-18 18:15:00,0.72448,0.72448,0.72416,0.72429,17600000.0
2009-06-18 18:16:00,0.72443,0.72443,0.72422,0.72422,12800000.0
2009-06-18 18:17:00,0.72408,0.72432,0.72408,0.7243,14400000.0
2009-06-18 18:18:00,0.72455,0.72455,0.72448,0.7245,16000000.0
2009-06-18 18:19:00,0.7245,0.72455,0.72449,0.72455,8000000.0
2009-06-18 18:20:00,0.72461,0.72469,0.72431,0.72469,11200000.0
2009-06-18 18:21:00,0.72452,0.72452,0.72433,0.72449,13800000.0
2009-06-18 18:22:00,0.72456,0.7246,0.72452,0.72452,12800000.0
2009-06-18 18:23:00,0.72436,0.72439,0.72432,0.72433,14400000.0
2009-06-18 18:24:00,0.72425,0.72431,0.72425,0.72426,12800000.0
2009-06-18 18:25:00,0.72429,0.72445,0.72429,0.72445,12800000.0
2009-06-18 18:26:00,0.72436,0.72436,0.72424,0.72428,12800000.0
2009-06-18 18:27:00,0.72429,0.72429,0.72415,0.72415,11200000.0
2009-06-18 18:28:00,0.72407,0.72407,0.72396,0.72396,14400000.0
2009-06-18 18:29:00,0.724,0.724,0.72383,0.724,14400000.0
2009-06-18 18:30:00,0.72388,0.72398,0.72385,0.72398,12800000.0
2009-06-18 18:31:00,0.72391,0.72391,0.72379,0.72383,12800000.0
2009-06-18 18:32:00,0.72403,0.72404,0.72389,0.72395,12800000.0
2009-06-18 18:33:00,0.72397,0.72397,0.72385,0.72385,11200000.0
2009-06-18 18:34:00,0.72386,0.72396,0.72386,0.72389,16000000.0
2009-06-18 18:35:00,0.724,0.72404,0.72394,0.72396,12800000.0
2009-06-18 18:36:00,0.7241,0.72421,0.72408,0.72408,11200000.0
2009-06-18 18:37:00,0.72421,0.72432,0.72417,0.72417,11200000.0
2009-06-18 18:38:00,0.7242,0.72426,0.72412,0.72417,12800000.0
2009-06-18 18:39:00,0.72415,0.72422,0.72409,0.72422,12800000.0
2009-06-18 18:40:00,0.72418,0.72418,0.72392,0.72392,12800000.0
2009-06-18 18:41:00,0.72414,0.72414,0.72399,0.72411,14400000.0
2009-06-18 18:42:00,0.72424,0.72434,0.72412,0.72431,17000000.0
2009-06-18 18:43:00,0.72436,0.72443,0.72433,0.72433,12800000.0
2009-06-18 18:44:00,0.72463,0.72463,0.72445,0.72445,12800000.0
2009-06-18 18:45:00,0.72463,0.72463,0.72457,0.72457,11200000.0
2009-06-18 18:46:00,0.72466,0.72468,0.72459,0.7246,14400000.0
2009-06-18 18:47:00,0.72449,0.72459,0.72449,0.72459,8000000.0
2009-06-18 18:48:00,0.72445,0.72459,0.72445,0.72459,11200000.0
2009-06-18 18:49:00,0.72458,0.72458,0.72448,0.72448,11200000.0
2009-06-18 18:50:00,0.72434,0.72446,0.72423,0.72426,17600000.0
2009-06-18 18:51:00,0.72415,0.72479,0.72413,0.72479,11200000.0
2009-06-18 18:52:00,0.72478,0.72486,0.72475,0.72475,15400000.0
2009-06-18 18:53:00,0.72471,0.72474,0.72464,0.72465,16000000.0
2009-06-18 18:54:00,0.72462,0.72474,0.72459,0.72474,11200000.0
2009-06-18 18:55:00,0.72474,0.72486,0.72473,0.72485,17600000.0
2009-06-18 18:56:00,0.72485,0.72489,0.72473,0.72489,12800000.0
2009-06-18 18:57:00,0.72482,0.7249,0.72474,0.72475,12800000.0
2009-06-18 18:58:00,0.72487,0.72497,0.72481,0.72481,17600000.0
2009-06-18 18:59:00,0.72492,0.72492,0.72484,0.72486,8000000.0
2009-06-18 19:00:00,0.72502,0.72502,0.72472,0.72481,16000000.0
2009-06-18 19:01:00,0.72477,0.72507,0.72467,0.72507,16000000.0
2009-06-18 19:02:00,0.72545,0.72552,0.72537,0.72545,8000000.0
2009-06-18 19:03:00,0.72539,0.72545,0.72539,0.72542,16000000.0
2009-06-18 19:04:00,0.72535,0.72541,0.72534,0.72541,16400000.0
2009-06-18 19:05:00,0.7254,0.72546,0.72537,0.72537,9600000.0
2009-06-18 19:06:00,0.7255,0.7255,0.72541,0.72546,12800000.0
2009-06-18 19:07:00,0.7255,0.7255,0.72538,0.72538,11200000.0
2009-06-18 19:08:00,0.72527,0.7253,0.72522,0.72526,12800000.0
2009-06-18 19:09:00,0.72512,0.72512,0.72498,0.72504,11200000.0
2009-06-18 19:10:00,0.72501,0.72523,0.72498,0.72523,17600000.0
2009-06-18 19:11:00,0.72553,0.72576,0.72548,0.72548,11200000.0
2009-06-18 19:12:00,0.72538,0.72544,0.72535,0.72544,11200000.0
2009-06-18 19:13:00,0.72516,0.72527,0.72515,0.72524,17600000.0
2009-06-18 19:14:00,0.72516,0.72521,0.7251,0.7251,10600000.0
2009-06-18 19:15:00,0.72516,0.72516,0.7251,0.7251,12800000.0
2009-06-18 19:16:00,0.72514,0.72531,0.7242,0.7242,17000000.0
2009-06-18 19:17:00,0.72561,0.72611,0.7248,0.7256,16000000.0
2009-06-18 19:18:00,0.72557,0.72574,0.72557,0.72573,11200000.0
2009-06-18 19:19:00,0.72576,0.7258,0.72569,0.72576,12800000.0
2009-06-18 19:20:00,0.72566,0.7257,0.72558,0.72561,12800000.0
2009-06-18 19:21:00,0.726,0.72631,0.726,0.7263,12800000.0
2009-06-18 19:22:00,0.72634,0.72635,0.72615,0.72615,12800000.0
2009-06-18 19:23:00,0.72616,0.72617,0.7259,0.72609,17600000.0
2009-06-18 19:24:00,0.72647,0.72649,0.72597,0.72597,14400000.0
2009-06-18 19:25:00,0.72617,0.72628,0.72613,0.72623,12800000.0
2009-06-18 19:26:00,0.72605,0.72625,0.72605,0.72611,13200000.0
2009-06-18 19:27:00,0.72611,0.72613,0.72597,0.72597,9600000.0
2009-06-18 19:28:00,0.72589,0.72601,0.72583,0.72601,12800000.0
2009-06-18 19:29:00,0.72601,0.72601,0.72589,0.72589,12800000.0
2009-06-18 19:30:00,0.72602,0.72604,0.72599,0.726,11200000.0
2009-06-18 19:31:00,0.72596,0.72597,0.72586,0.72588,14400000.0
2009-06-18 19:32:00,0.72596,0.72609,0.72596,0.72605,16000000.0
2009-06-18 19:33:00,0.72572,0.72582,0.72563,0.72582,11200000.0
2009-06-18 19:34:00,0.72617,0.72624,0.72617,0.72621,12800000.0
2009-06-18 19:35:00,0.72612,0.72612,0.72587,0.72587,17600000.0
2009-06-18 19:36:00,0.72575,0.72586,0.72564,0.72586,11200000.0
2009-06-18 19:37:00,0.72589,0.72593,0.72586,0.72592,11200000.0
2009-06-18 19:38:00,0.72574,0.72577,0.7256,0.72577,12800000.0
2009-06-18 19:39:00,0.72578,0.72579,0.72567,0.72567,12800000.0
2009-06-18 19:40:00,0.72523,0.72523,0.72494,0.72494,11200000.0
2009-06-18 19:41:00,0.7251,0.72527,0.72506,0.72527,16000000.0
2009-06-18 19:42:00,0.72538,0.7254,0.7253,0.72537,17600000.0
2009-06-18 19:43:00,0.72532,0.72533,0.72462,0.72462,11200000.0
2009-06-18 19:44:00,0.72509,0.72509,0.72495,0.72495,16000000.0
2009-06-18 19:45:00,0.72516,0.72517,0.72496,0.72496,12200000.0
2009-06-18 19:46:00,0.72498,0.72527,0.72498,0.72527,11200000.0
2009-06-18 19:47:00,0.72562,0.72562,0.72554,0.72557,17600000.0
2009-06-18 19:48:00,0.72546,0.72546,0.72526,0.7254,12800000.0
2009-06-18 19:49:00,0.7254,0.7254,0.72485,0.72485,11200000.0
2009-06-18 19:50:00,0.7245,0.7245,0.72437,0.72446,14400000.0
2009-06-18 19:51:00,0.72472,0.7248,0.72464,0.72464,12800000.0
2009-06-18 19:52:00,0.72464,0.72465,0.72442,0.72444,12800000.0
2009-06-18 19:53:00,0.72438,0.7248,0.72438,0.72455,14400000.0
2009-06-18 19:54:00,0.7248,0.7248,0.72454,0.72461,12800000.0
2009-06-18 19:55:00,0.7244,0.7244,0.72427,0.7243,12800000.0
2009-06-18 19:56:00,0.72437,0.72448,0.72432,0.72432,11200000.0
2009-06-18 19:57:00,0.72433,0.72452,0.72429,0.72429,17600000.0
2009-06-18 19:58:00,0.72441,0.72474,0.72441,0.72474,11200000.0
2009-06-18 19:59:00,0.72488,0.72488,0.72402,0.72402,16000000.0
2009-06-18 20:00:00,0.72411,0.7244,0.72411,0.7244,12200000.0
2009-06-18 20:01:00,0.72423,0.72459,0.72416,0.72459,11200000.0
2009-06-18 20:02:00,0.72478,0.72494,0.72468,0.7249,16400000.0
2009-06-18 20:03:00,0.72476,0.72476,0.72432,0.72432,11200000.0
2009-06-18 20:04:00,0.72423,0.72454,0.72423,0.72435,11200000.0
2009-06-18 20:05:00,0.72407,0.72407,0.72276,0.72289,14400000.0
2009-06-18 20:06:00,0.72324,0.7238,0.72324,0.72336,12800000.0
2009-06-18 20:07:00,0.72337,0.72337,0.72298,0.72298,11200000.0
2009-06-18 20:08:00,0.72311,0.72382,0.72311,0.72382,11200000.0
2009-06-18 20:09:00,0.72396,0.72396,0.72359,0.72359,14400000.0
2009-06-18 20:10:00,0.72354,0.7236,0.7235,0.7236,9600000.0
2009-06-18 20:11:00,0.72385,0.72406,0.72384,0.72405,13200000.0
2009-06-18 20:12:00,0.72395,0.72395,0.72374,0.72384,14400000.0
2009-06-18 20:13:00,0.72356,0.72366,0.72348,0.72366,8000000.0
2009-06-18 20:14:00,0.72361,0.72375,0.72356,0.72375,11200000.0
2009-06-18 20:15:00,0.72375,0.72382,0.72352,0.72381,13200000.0
2009-06-18 20:16:00,0.72414,0.72442,0.72406,0.72442,11200000.0
2009-06-18 20:17:00,0.72452,0.72452,0.72438,0.72448,11200000.0
2009-06-18 20:18:00,0.72432,0.72457,0.72432,0.72457,12800000.0
2009-06-18 20:19:00,0.72419,0.72427,0.72416,0.72418,11200000.0
2009-06-18 20:20:00,0.72436,0.7246,0.72436,0.7246,12800000.0
2009-06-18 20:21:00,0.72473,0.72475,0.72459,0.72471,13200000.0
2009-06-18 20:22:00,0.72472,0.72472,0.72459,0.72466,12800000.0
2009-06-18 20:23:00,0.72445,0.72445,0.72418,0.72421,9600000.0
2009-06-18 20:24:00,0.72416,0.72417,0.72403,0.72403,11200000.0
2009-06-18 20:25:00,0.72401,0.72401,0.72387,0.724,12800000.0
2009-06-18 20:26:00,0.72412,0.72437,0.72401,0.72401,12800000.0
2009-06-18 20:27:00,0.72407,0.72407,0.72392,0.72392,11200000.0
2009-06-18 20:28:00,0.72387,0.72401,0.72365,0.72401,17600000.0
2009-06-18 20:29:00,0.724,0.7241,0.72394,0.724,14400000.0
2009-06-18 20:30:00,0.72394,0.72409,0.72394,0.72403,16400000.0
2009-06-18 20:31:00,0.72435,0.72452,0.72435,0.72449,13200000.0
2009-06-18 20:32:00,0.72447,0.72447,0.72405,0.72405,8000000.0
2009-06-18 20:33:00,0.72416,0.72428,0.72416,0.72419,12800000.0
2009-06-18 20:34:00,0.72436,0.7245,0.72434,0.7245,8000000.0
2009-06-18 20:35:00,0.72444,0.72448,0.72441,0.72441,16000000.0
2009-06-18 20:36:00,0.72438,0.7244,0.72419,0.72419,11200000.0
2009-06-18 20:37:00,0.72457,0.72488,0.72457,0.72488,8000000.0
2009-06-18 20:38:00,0.72501,0.7252,0.72469,0.72502,11200000.0
2009-06-18 20:39:00,0.72512,0.72512,0.72472,0.72472,8000000.0
2009-06-18 20:40:00,0.72495,0.72512,0.72452,0.72452,16000000.0
2009-06-18 20:41:00,0.72447,0.72489,0.72447,0.72489,16000000.0
2009-06-18 20:42:00,0.72454,0.72454,0.72417,0.72442,12800000.0
2009-06-18 20:43:00,0.72394,0.72423,0.72394,0.72423,12800000.0
2009-06-18 20:44:00,0.72412,0.72412,0.72399,0.72407,12200000.0
2009-06-18 20:45:00,0.72442,0.72451,0.72442,0.72449,16000000.0
2009-06-18 20:46:00,0.72449,0.72466,0.72449,0.72454,12800000.0
2009-06-18 20:47:00,0.72452,0.72491,0.72452,0.72491,8000000.0
2009-06-18 20:48:00,0.72503,0.72509,0.72489,0.72509,12800000.0
2009-06-18 20:49:00,0.72478,0.72498,0.72478,0.72493,12800000.0
2009-06-18 20:50:00,0.72476,0.72495,0.72476,0.72487,12600000.0
2009-06-18 20:51:00,0.72448,0.72472,0.72448,0.72461,12800000.0
2009-06-18 20:52:00,0.72461,0.7248,0.72461,0.7247,12800000.0
2009-06-18 20:53:00,0.7247,0.72472,0.7246,0.72471,11200000.0
2009-06-18 20:54:00,0.72467,0.72472,0.72466,0.72466,12800000.0
2009-06-18 20:55:00,0.72464,0.72464,0.72446,0.72446,11200000.0
2009-06-18 20:56:00,0.72434,0.72442,0.72421,0.72442,14400000.0
2009-06-18 20:57:00,0.72453,0.72462,0.72452,0.72459,11200000.0
2009-06-18 20:58:00,0.7247,0.72478,0.72435,0.72435,12800000.0
2009-06-18 20:59:00,0.72436,0.72436,0.724,0.72428,17600000.0
2009-06-18 21:00:00,0.72414,0.72414,0.72379,0.72386,12800000.0
2009-06-18 21:01:00,0.72381,0.72389,0.72377,0.72386,12200000.0
2009-06-18 21:02:00,0.72392,0.72421,0.72392,0.72421,17600000.0
2009-06-18 21:03:00,0.72441,0.72457,0.72441,0.72454,17600000.0
2009-06-18 21:04:00,0.72442,0.72454,0.72442,0.72454,12800000.0
2009-06-18 21:05:00,0.72435,0.72443,0.72435,0.72436,9600000.0
2009-06-18 21:06:00,0.72434,0.72444,0.72434,0.72444,12800000.0
2009-06-18 21:07:00,0.72452,0.72456,0.72446,0.72452,12800000.0
2009-06-18 21:08:00,0.7243,0.7243,0.72406,0.72415,9600000.0
2009-06-18 21:09:00,0.72408,0.72453,0.72408,0.72453,12800000.0
2009-06-18 21:10:00,0.72478,0.72486,0.72464,0.72474,12800000.0
2009-06-18 21:11:00,0.72472,0.72474,0.72461,0.72474,11600000.0
2009-06-18 21:12:00,0.72475,0.72516,0.72475,0.72516,12800000.0
2009-06-18 21:13:00,0.72499,0.72499,0.72458,0.72458,11200000.0
2009-06-18 21:14:00,0.72458,0.72493,0.72458,0.72482,9600000.0
2009-06-18 21:15:00,0.72439,0.72472,0.72439,0.72454,12800000.0
2009-06-18 21:16:00,0.72441,0.72454,0.72435,0.7244,14400000.0
2009-06-18 21:17:00,0.72445,0.72445,0.72429,0.72432,12800000.0
2009-06-18 21:18:00,0.72419,0.72455,0.72414,0.72455,11200000.0
2009-06-18 21:19:00,0.72482,0.72482,0.7244,0.7244,12800000.0
2009-06-18 21:20:00,0.72442,0.72463,0.72442,0.72459,12800000.0
2009-06-18 21:21:00,0.72453,0.72475,0.72453,0.72475,11200000.0
2009-06-18 21:22:00,0.72464,0.72464,0.72456,0.72456,12800000.0
2009-06-18 21:23:00,0.72447,0.72451,0.72444,0.72447,12800000.0
2009-06-18 21:24:00,0.72444,0.72444,0.72424,0.72424,14400000.0
2009-06-18 21:25:00,0.72438,0.72443,0.72336,0.72442,12800000.0
2009-06-18 21:26:00,0.72464,0.72468,0.72452,0.72452,11200000.0
2009-06-18 21:27:00,0.72465,0.72481,0.7246,0.7246,11200000.0
2009-06-18 21:28:00,0.72459,0.72467,0.72456,0.72456,11200000.0
2009-06-18 21:29:00,0.72477,0.72481,0.72472,0.72472,14400000.0
2009-06-18 21:30:00,0.72482,0.72502,0.72482,0.72502,12800000.0
2009-06-18 21:31:00,0.72488,0.72488,0.72462,0.72462,11200000.0
2009-06-18 21:32:00,0.72378,0.72481,0.72378,0.72475,12800000.0
2009-06-18 21:33:00,0.72484,0.72499,0.72484,0.72498,11200000.0
2009-06-18 21:34:00,0.72494,0.72502,0.72487,0.72502,11200000.0
2009-06-18 21:35:00,0.72521,0.72546,0.72521,0.72546,14400000.0
2009-06-18 21:36:00,0.72533,0.72533,0.7252,0.7252,4800000.0
2009-06-18 21:37:00,0.72483,0.72498,0.72483,0.72497,12800000.0
2009-06-18 21:38:00,0.72481,0.72481,0.72425,0.72425,6400000.0
2009-06-18 21:39:00,0.72408,0.7244,0.72408,0.7244,11200000.0
2009-06-18 21:40:00,0.72437,0.72437,0.72412,0.72423,16000000.0
2009-06-18 21:41:00,0.72406,0.7241,0.72391,0.72392,14400000.0
2009-06-18 21:42:00,0.72434,0.72434,0.72429,0.72429,8000000.0
2009-06-18 21:43:00,0.72408,0.72408,0.72391,0.72405,11200000.0
2009-06-18 21:44:00,0.72424,0.72424,0.72401,0.72401,11200000.0
2009-06-18 21:45:00,0.72404,0.72405,0.7238,0.7238,16000000.0
2009-06-18 21:46:00,0.72374,0.72376,0.72361,0.72376,12800000.0
2009-06-18 21:47:00,0.72381,0.72392,0.72381,0.72389,8000000.0
2009-06-18 21:48:00,0.72394,0.72397,0.72376,0.72376,12800000.0
2009-06-18 21:49:00,0.72379,0.72382,0.72375,0.72376,11200000.0
2009-06-18 21:50:00,0.72378,0.72378,0.72373,0.72378,11200000.0
2009-06-18 21:51:00,0.72372,0.72372,0.72335,0.72348,12800000.0
2009-06-18 21:52:00,0.7233,0.7233,0.72318,0.72327,11200000.0
2009-06-18 21:53:00,0.72338,0.72338,0.72324,0.72324,11200000.0
2009-06-18 21:54:00,0.72298,0.72304,0.7229,0.72304,17600000.0
2009-06-18 21:55:00,0.72313,0.72313,0.72304,0.72305,16000000.0
2009-06-18 21:56:00,0.72318,0.72324,0.72318,0.72318,8000000.0
2009-06-18 21:57:00,0.72314,0.72346,0.72314,0.72346,14400000.0
2009-06-18 21:58:00,0.72345,0.72345,0.72334,0.72334,11200000.0
2009-06-18 21:59:00,0.72345,0.72371,0.72345,0.72371,11200000.0
2009-06-18 22:00:00,0.72373,0.72373,0.72354,0.72354,17600000.0
2009-06-18 22:01:00,0.72349,0.72349,0.72334,0.72337,12800000.0
2009-06-18 22:02:00,0.72306,0.72317,0.72301,0.72308,11200000.0
2009-06-18 22:03:00,0.7234,0.72346,0.72339,0.7234,9000000.0
2009-06-18 22:04:00,0.72325,0.72327,0.72316,0.72316,8000000.0
2009-06-18 22:05:00,0.72316,0.72316,0.72277,0.72277,11200000.0
2009-06-18 22:06:00,0.7227,0.7227,0.72261,0.72261,11200000.0
2009-06-18 22:07:00,0.72282,0.72289,0.72279,0.72279,8000000.0
2009-06-18 22:08:00,0.72265,0.72272,0.72262,0.72269,12800000.0
2009-06-18 22:09:00,0.72279,0.72286,0.72279,0.72281,16000000.0
2009-06-18 22:10:00,0.72279,0.7229,0.72279,0.72288,12800000.0
2009-06-18 22:11:00,0.72298,0.72311,0.72298,0.72308,11200000.0
2009-06-18 22:12:00,0.72303,0.72321,0.72303,0.72316,12800000.0
2009-06-18 22:13:00,0.72322,0.72322,0.72286,0.72286,6400000.0
2009-06-18 22:15:00,0.72276,0.72276,0.72259,0.72265,17600000.0
2009-06-18 22:16:00,0.72263,0.72263,0.72249,0.72257,12800000.0
2009-06-18 22:17:00,0.72262,0.72272,0.72256,0.72272,14400000.0
2009-06-18 22:18:00,0.72292,0.72302,0.72272,0.72272,9600000.0
2009-06-18 22:19:00,0.72253,0.72259,0.72253,0.72259,4800000.0
2009-06-18 22:20:00,0.72262,0.7227,0.72259,0.72262,16000000.0
2009-06-18 22:21:00,0.72277,0.72287,0.72272,0.72287,9600000.0
2009-06-18 22:22:00,0.72285,0.72295,0.72285,0.72286,9600000.0
2009-06-18 22:23:00,0.72259,0.72265,0.72242,0.72242,12800000.0
2009-06-18 22:24:00,0.72261,0.72271,0.72261,0.72263,12800000.0
2009-06-18 22:25:00,0.72261,0.72261,0.72239,0.72241,16000000.0
2009-06-18 22:26:00,0.72246,0.72283,0.72245,0.72283,11200000.0
2009-06-18 22:27:00,0.72273,0.72273,0.72263,0.72266,9600000.0
2009-06-18 22:28:00,0.72268,0.72273,0.72257,0.72273,14400000.0
2009-06-18 22:29:00,0.72281,0.72281,0.7227,0.7227,16000000.0
2009-06-18 22:30:00,0.72262,0.72262,0.72251,0.72255,9600000.0
2009-06-18 22:31:00,0.72241,0.72241,0.72235,0.72235,8000000.0
2009-06-18 22:32:00,0.7223,0.7223,0.72212,0.72212,16000000.0
2009-06-18 22:33:00,0.72198,0.72206,0.72198,0.72203,16000000.0
2009-06-18 22:34:00,0.7221,0.72213,0.72203,0.72213,11600000.0
2009-06-18 22:35:00,0.72222,0.72222,0.72215,0.72215,11200000.0
2009-06-18 22:36:00,0.7222,0.72235,0.7222,0.72233,11200000.0
2009-06-18 22:37:00,0.72221,0.72223,0.72218,0.72222,10600000.0
2009-06-18 22:38:00,0.72223,0.72228,0.72206,0.72228,17600000.0
2009-06-18 22:39:00,0.72228,0.72229,0.72221,0.72229,12800000.0
2009-06-18 22:40:00,0.72216,0.72231,0.72216,0.72224,14400000.0
2009-06-18 22:41:00,0.72222,0.72228,0.72222,0.72222,11200000.0
2009-06-18 22:42:00,0.72223,0.7223,0.72217,0.72219,11200000.0
2009-06-18 22:43:00,0.72204,0.72204,0.72177,0.72177,14400000.0
2009-06-18 22:44:00,0.7216,0.72163,0.72149,0.72151,12800000.0
2009-06-18 22:45:00,0.72167,0.722,0.72167,0.722,10000000.0
2009-06-18 22:46:00,0.72216,0.72224,0.7221,0.72224,12800000.0
2009-06-18 22:47:00,0.72197,0.722,0.72197,0.72197,11200000.0
2009-06-18 22:48:00,0.7218,0.72204,0.7218,0.72204,11200000.0
2009-06-18 22:49:00,0.72227,0.72234,0.72221,0.72234,11200000.0
2009-06-18 22:50:00,0.72232,0.72232,0.72212,0.72212,8000000.0
2009-06-18 22:51:00,0.72175,0.7218,0.72167,0.72175,11200000.0
2009-06-18 22:52:00,0.72205,0.72219,0.72201,0.72219,11200000.0
2009-06-18 22:53:00,0.72214,0.72214,0.722,0.72203,11200000.0
2009-06-18 22:54:00,0.7217,0.72194,0.7217,0.72175,11200000.0
2009-06-18 22:55:00,0.72176,0.72176,0.72141,0.72142,11200000.0
2009-06-18 22:56:00,0.72182,0.72182,0.72171,0.72173,14400000.0
2009-06-18 22:57:00,0.72189,0.72197,0.72186,0.72186,8000000.0
2009-06-18 22:58:00,0.72183,0.72183,0.72172,0.72178,17600000.0
2009-06-18 22:59:00,0.7215,0.7215,0.72143,0.72148,11200000.0
2009-06-18 23:00:00,0.72126,0.72161,0.72067,0.72067,12800000.0
2009-06-18 23:01:00,0.72143,0.72143,0.72053,0.72053,11200000.0
2009-06-18 23:02:00,0.72038,0.72045,0.72036,0.72042,11200000.0
2009-06-18 23:03:00,0.72042,0.72062,0.72039,0.72062,9600000.0
2009-06-18 23:04:00,0.72072,0.72083,0.7204,0.72079,9600000.0
2009-06-18 23:05:00,0.72064,0.72082,0.72064,0.72073,11600000.0
2009-06-18 23:06:00,0.72089,0.72099,0.72083,0.72099,8000000.0
2009-06-18 23:07:00,0.72111,0.72113,0.72085,0.72113,14400000.0
2009-06-18 23:08:00,0.72085,0.72088,0.72075,0.72088,9600000.0
2009-06-18 23:09:00,0.72108,0.72116,0.72103,0.72116,12800000.0
2009-06-18 23:10:00,0.72096,0.721,0.72085,0.721,11200000.0
2009-06-18 23:11:00,0.72134,0.72157,0.72134,0.72155,11200000.0
2009-06-18 23:12:00,0.7215,0.72193,0.72146,0.72193,14400000.0
2009-06-18 23:13:00,0.72198,0.72225,0.72198,0.7222,14400000.0
2009-06-18 23:14:00,0.72219,0.72226,0.72219,0.72224,11200000.0
2009-06-18 23:15:00,0.72223,0.72223,0.72218,0.72219,9600000.0
2009-06-18 23:16:00,0.72206,0.72219,0.72206,0.7221,14400000.0
2009-06-18 23:17:00,0.72211,0.72222,0.72211,0.72222,11200000.0
2009-06-18 23:18:00,0.72219,0.7223,0.72217,0.72217,12800000.0
2009-06-18 23:19:00,0.72212,0.72212,0.72199,0.72199,12800000.0
2009-06-18 23:20:00,0.72201,0.72201,0.72173,0.72178,9600000.0
2009-06-18 23:21:00,0.72194,0.72202,0.72097,0.72097,4800000.0
2009-06-18 23:22:00,0.72212,0.72217,0.72212,0.72217,6400000.0
2009-06-18 23:23:00,0.72218,0.72235,0.72218,0.72231,12800000.0
2009-06-18 23:24:00,0.72237,0.72238,0.72231,0.72231,11200000.0
2009-06-18 23:25:00,0.72198,0.722,0.7219,0.72198,14400000.0
2009-06-18 23:27:00,0.72189,0.72197,0.72184,0.72195,9600000.0
2009-06-18 23:28:00,0.72221,0.72228,0.72221,0.72221,11200000.0
2009-06-18 23:29:00,0.72212,0.72212,0.72188,0.72188,17600000.0
2009-06-18 23:30:00,0.72174,0.72198,0.72174,0.72194,14400000.0
2009-06-18 23:31:00,0.72195,0.722,0.72193,0.72193,9600000.0
2009-06-18 23:32:00,0.72196,0.72201,0.72177,0.72177,11200000.0
2009-06-18 23:33:00,0.72218,0.7222,0.72207,0.7222,14400000.0
2009-06-18 23:35:00,0.72202,0.72213,0.72202,0.72212,11200000.0
2009-06-18 23:36:00,0.72226,0.72232,0.72226,0.72232,11200000.0
2009-06-18 23:37:00,0.72224,0.72233,0.72215,0.72222,14400000.0
2009-06-18 23:38:00,0.72216,0.72232,0.72216,0.72232,12800000.0
2009-06-18 23:39:00,0.72213,0.72213,0.72206,0.72209,8000000.0
2009-06-18 23:40:00,0.7222,0.7222,0.72213,0.72215,11200000.0
2009-06-18 23:42:00,0.72223,0.72227,0.72218,0.72227,11200000.0
2009-06-18 23:43:00,0.72227,0.72237,0.72227,0.72237,6400000.0
2009-06-18 23:45:00,0.72197,0.72197,0.72192,0.72197,9600000.0
2009-06-18 23:46:00,0.72252,0.72278,0.72252,0.72278,3200000.0
2009-06-18 23:47:00,0.72322,0.72322,0.72314,0.72314,11200000.0
2009-06-18 23:48:00,0.72324,0.72336,0.72324,0.72336,11200000.0
2009-06-18 23:49:00,0.72341,0.72356,0.72341,0.72356,12800000.0
2009-06-18 23:50:00,0.72378,0.72399,0.72378,0.72396,12200000.0
2009-06-18 23:51:00,0.72391,0.72391,0.72355,0.72375,9600000.0
2009-06-18 23:52:00,0.72353,0.72364,0.72353,0.72362,17600000.0
2009-06-18 23:53:00,0.7238,0.7238,0.72352,0.72365,17600000.0
2009-06-18 23:54:00,0.72369,0.72369,0.72352,0.72357,12800000.0
2009-06-18 23:56:00,0.72349,0.72351,0.72344,0.72351,12200000.0
2009-06-18 23:57:00,0.72325,0.72325,0.72294,0.72318,17600000.0
2009-06-18 23:58:00,0.72329,0.72329,0.72295,0.72297,11200000.0
2009-06-18 23:59:00,0.72407,0.72407,0.72393,0.72396,10600000.0
2009-06-19 00:00:00,0.723,0.7231,0.72299,0.72299,11200000.0
2009-06-19 00:01:00,0.72298,0.72313,0.72298,0.72308,9600000.0
2009-06-19 00:02:00,0.7228,0.7229,0.72271,0.72271,8000000.0
2009-06-19 00:03:00,0.72265,0.7227,0.7226,0.72267,9600000.0
2009-06-19 00:04:00,0.72301,0.72306,0.72296,0.72306,11200000.0
2009-06-19 00:05:00,0.72309,0.72316,0.72307,0.72307,11200000.0
2009-06-19 00:06:00,0.72285,0.7229,0.72285,0.72285,8000000.0
2009-06-19 00:07:00,0.72315,0.7232,0.72313,0.72318,12800000.0
2009-06-19 00:08:00,0.7231,0.7231,0.72253,0.72253,9600000.0
2009-06-19 00:09:00,0.7225,0.7225,0.7223,0.7223,12800000.0
2009-06-19 00:10:00,0.72219,0.7222,0.72204,0.72216,16000000.0
2009-06-19 00:11:00,0.72221,0.72236,0.7222,0.72221,11200000.0
2009-06-19 00:12:00,0.72229,0.72244,0.72224,0.72224,16000000.0
2009-06-19 00:13:00,0.7226,0.72268,0.72254,0.72254,12800000.0
2009-06-19 00:14:00,0.72268,0.72268,0.72253,0.72256,12800000.0
2009-06-19 00:15:00,0.72256,0.72271,0.72253,0.72271,10600000.0
2009-06-19 00:16:00,0.72264,0.72266,0.72252,0.72252,12800000.0
2009-06-19 00:17:00,0.72254,0.72261,0.72249,0.72261,12800000.0
2009-06-19 00:18:00,0.72222,0.7223,0.72216,0.72228,9600000.0
2009-06-19 00:19:00,0.72223,0.72279,0.72223,0.72279,12800000.0
2009-06-19 00:20:00,0.72284,0.72292,0.72282,0.72282,11200000.0
2009-06-19 00:21:00,0.7229,0.7229,0.72274,0.72274,11200000.0
2009-06-19 00:22:00,0.72283,0.72299,0.72283,0.72299,12800000.0
2009-06-19 00:23:00,0.72279,0.72279,0.72257,0.72257,12800000.0
2009-06-19 00:24:00,0.72244,0.72274,0.72244,0.72274,14400000.0
2009-06-19 00:25:00,0.72237,0.72238,0.72233,0.72237,14400000.0
2009-06-19 00:26:00,0.72282,0.72289,0.72282,0.72289,14400000.0
2009-06-19 00:27:00,0.72292,0.72292,0.72285,0.72289,11200000.0
2009-06-19 00:28:00,0.72289,0.72291,0.7227,0.7227,9600000.0
2009-06-19 00:29:00,0.72281,0.72314,0.72281,0.72314,11200000.0
2009-06-19 00:30:00,0.72306,0.72318,0.72306,0.72308,12800000.0
2009-06-19 00:31:00,0.72293,0.72293,0.72278,0.72278,11200000.0
2009-06-19 00:32:00,0.72276,0.72298,0.72276,0.72293,16000000.0
2009-06-19 00:33:00,0.72294,0.72296,0.72279,0.7229,17600000.0
2009-06-19 00:34:00,0.72272,0.72272,0.72253,0.72262,16000000.0
2009-06-19 00:35:00,0.72361,0.7237,0.72361,0.72364,14200000.0
2009-06-19 00:36:00,0.72285,0.72303,0.72285,0.72293,14400000.0
2009-06-19 00:37:00,0.72308,0.72331,0.72308,0.72331,16000000.0
2009-06-19 00:38:00,0.72333,0.72333,0.72319,0.72319,16000000.0
2009-06-19 00:39:00,0.72299,0.72312,0.72299,0.72312,8000000.0
2009-06-19 00:40:00,0.72289,0.723,0.72286,0.72286,12800000.0
2009-06-19 00:41:00,0.72324,0.72341,0.72324,0.72341,11200000.0
2009-06-19 00:43:00,0.72343,0.72356,0.72337,0.72356,12800000.0
2009-06-19 00:44:00,0.72359,0.72366,0.72354,0.72356,11200000.0
2009-06-19 00:45:00,0.7235,0.72359,0.72348,0.72348,17600000.0
2009-06-19 00:47:00,0.72318,0.72318,0.72312,0.72315,12800000.0
2009-06-19 00:48:00,0.72298,0.72324,0.72298,0.72324,12800000.0
2009-06-19 00:49:00,0.72346,0.72346,0.7234,0.72344,12800000.0
2009-06-19 00:50:00,0.72329,0.7233,0.7232,0.72322,13200000.0
2009-06-19 00:51:00,0.72311,0.72338,0.72311,0.72338,16000000.0
2009-06-19 00:52:00,0.72345,0.72359,0.72345,0.72359,11200000.0
2009-06-19 00:53:00,0.72378,0.72378,0.72331,0.72331,16800000.0
2009-06-19 00:54:00,0.72371,0.72371,0.72354,0.72356,12800000.0
2009-06-19 00:55:00,0.72342,0.72356,0.72248,0.72343,12800000.0
2009-06-19 00:56:00,0.72328,0.72348,0.72328,0.72341,11200000.0
2009-06-19 00:57:00,0.72341,0.7235,0.72336,0.72336,16000000.0
2009-06-19 00:58:00,0.72349,0.72358,0.72341,0.72358,12800000.0
2009-06-19 00:59:00,0.7235,0.72357,0.72345,0.72352,12800000.0
2009-06-19 01:00:00,0.72368,0.72389,0.72368,0.72389,12800000.0
2009-06-19 01:01:00,0.72383,0.72387,0.72373,0.72387,12800000.0
2009-06-19 01:02:00,0.72393,0.724,0.72393,0.72397,12800000.0
2009-06-19 01:03:00,0.72367,0.72382,0.72367,0.72369,16000000.0
2009-06-19 01:04:00,0.72378,0.72378,0.72372,0.72375,11200000.0
2009-06-19 01:05:00,0.72365,0.72365,0.72334,0.72334,12800000.0
2009-06-19 01:06:00,0.72392,0.72399,0.72382,0.72398,11200000.0
2009-06-19 01:07:00,0.72394,0.72401,0.72392,0.72392,14400000.0
2009-06-19 01:08:00,0.72431,0.72436,0.72414,0.72431,14400000.0
2009-06-19 01:09:00,0.72377,0.72377,0.72362,0.72362,11200000.0
2009-06-19 01:10:00,0.72354,0.72365,0.72354,0.7236,17600000.0
2009-06-19 01:11:00,0.7236,0.7236,0.72334,0.72338,17600000.0
2009-06-19 01:12:00,0.72342,0.72364,0.72342,0.72364,16000000.0
2009-06-19 01:13:00,0.72374,0.72374,0.72331,0.72331,16000000.0
2009-06-19 01:14:00,0.72337,0.72357,0.72337,0.72357,12800000.0
2009-06-19 01:15:00,0.72365,0.72365,0.72349,0.72354,12800000.0
2009-06-19 01:16:00,0.72359,0.72364,0.72353,0.72364,11200000.0
2009-06-19 01:17:00,0.72359,0.72363,0.72356,0.72359,12800000.0
2009-06-19 01:18:00,0.72352,0.72354,0.72349,0.72349,9600000.0
2009-06-19 01:19:00,0.72352,0.72358,0.72345,0.72347,12800000.0
2009-06-19 01:20:00,0.72317,0.72326,0.72308,0.72308,8000000.0
2009-06-19 01:21:00,0.7234,0.72343,0.72326,0.72326,12800000.0
2009-06-19 01:22:00,0.72323,0.72326,0.7232,0.72324,11200000.0
2009-06-19 01:23:00,0.72319,0.72319,0.7231,0.72316,8000000.0
2009-06-19 01:24:00,0.72321,0.7233,0.72314,0.72314,11200000.0
2009-06-19 01:25:00,0.72315,0.72315,0.72301,0.72301,11200000.0
2009-06-19 01:26:00,0.7229,0.7229,0.72263,0.72263,10600000.0
2009-06-19 01:27:00,0.72262,0.72286,0.72262,0.72286,9000000.0
2009-06-19 01:28:00,0.72288,0.72288,0.7227,0.72276,17600000.0
2009-06-19 01:29:00,0.72276,0.72276,0.72244,0.72244,11200000.0
2009-06-19 01:30:00,0.72234,0.72246,0.72211,0.72243,12800000.0
2009-06-19 01:31:00,0.72253,0.72253,0.72237,0.72237,15400000.0
2009-06-19 01:32:00,0.72237,0.72245,0.72227,0.72245,9600000.0
2009-06-19 01:33:00,0.72202,0.72219,0.72202,0.72209,9600000.0
2009-06-19 01:34:00,0.72243,0.72264,0.72243,0.72264,4800000.0
2009-06-19 01:35:00,0.72267,0.72267,0.72247,0.72256,12800000.0
2009-06-19 01:36:00,0.72245,0.72253,0.72245,0.72252,6400000.0
2009-06-19 01:37:00,0.72252,0.72252,0.72247,0.7225,11200000.0
2009-06-19 01:38:00,0.72252,0.72266,0.72161,0.72263,17000000.0
2009-06-19 01:39:00,0.7227,0.72277,0.72267,0.72271,11600000.0
2009-06-19 01:40:00,0.72266,0.72284,0.72266,0.72273,16000000.0
2009-06-19 01:41:00,0.72278,0.72287,0.72276,0.72277,17600000.0
2009-06-19 01:42:00,0.72281,0.72281,0.72276,0.72276,14400000.0
2009-06-19 01:43:00,0.72279,0.72285,0.72275,0.72283,12200000.0
2009-06-19 01:44:00,0.72278,0.72278,0.72256,0.72261,11200000.0
2009-06-19 01:45:00,0.72252,0.72266,0.72252,0.72266,12800000.0
2009-06-19 01:46:00,0.72275,0.72284,0.72273,0.7228,11200000.0
2009-06-19 01:47:00,0.7229,0.72297,0.72252,0.72267,11200000.0
2009-06-19 01:48:00,0.72295,0.72307,0.72292,0.72307,12200000.0
2009-06-19 01:49:00,0.72305,0.72305,0.72273,0.72273,12800000.0
2009-06-19 01:50:00,0.72269,0.72277,0.72264,0.72264,12800000.0
2009-06-19 01:51:00,0.72271,0.72308,0.72271,0.723,12800000.0
2009-06-19 01:52:00,0.72312,0.72322,0.7231,0.72312,12800000.0
2009-06-19 01:53:00,0.72324,0.72329,0.72323,0.72328,9600000.0
2009-06-19 01:54:00,0.7232,0.7232,0.723,0.72302,12800000.0
2009-06-19 01:55:00,0.72312,0.72313,0.72309,0.72311,14400000.0
2009-06-19 01:56:00,0.72307,0.72307,0.72286,0.72288,16000000.0
2009-06-19 01:57:00,0.72278,0.72284,0.72278,0.7228,11200000.0
2009-06-19 01:58:00,0.72286,0.72286,0.72267,0.72267,11600000.0
2009-06-19 01:59:00,0.72289,0.72306,0.72289,0.72306,3200000.0
2009-06-19 02:00:00,0.72327,0.72327,0.72317,0.7232,11200000.0
2009-06-19 02:01:00,0.72311,0.72329,0.72311,0.72328,11200000.0
2009-06-19 02:02:00,0.72328,0.72346,0.72328,0.72345,14400000.0
2009-06-19 02:03:00,0.7234,0.7234,0.7233,0.72337,26600000.0
2009-06-19 02:04:00,0.72343,0.72343,0.72323,0.72323,20800000.0
2009-06-19 02:05:00,0.72321,0.72321,0.72283,0.72287,17600000.0
2009-06-19 02:06:00,0.72279,0.72282,0.72277,0.72282,17600000.0
2009-06-19 02:07:00,0.72277,0.72289,0.72277,0.72289,12800000.0
2009-06-19 02:08:00,0.72285,0.72299,0.72285,0.72299,14400000.0
2009-06-19 02:09:00,0.72297,0.72297,0.72286,0.72294,11200000.0
2009-06-19 02:10:00,0.723,0.72333,0.723,0.72333,9600000.0
2009-06-19 02:11:00,0.72368,0.72371,0.72364,0.72371,11200000.0
2009-06-19 02:12:00,0.72348,0.72348,0.72323,0.72339,16000000.0
2009-06-19 02:13:00,0.72332,0.72339,0.72332,0.72334,11200000.0
2009-06-19 02:14:00,0.72334,0.72334,0.72326,0.72326,8000000.0
2009-06-19 02:15:00,0.72323,0.72341,0.72323,0.7234,9600000.0
2009-06-19 02:16:00,0.72335,0.72335,0.72301,0.7232,9600000.0
2009-06-19 02:17:00,0.72323,0.72326,0.72318,0.72326,12800000.0
2009-06-19 02:18:00,0.72307,0.72314,0.72307,0.72314,9600000.0
2009-06-19 02:19:00,0.72314,0.72318,0.72307,0.72311,11200000.0
2009-06-19 02:20:00,0.72306,0.7232,0.72306,0.72314,11600000.0
2009-06-19 02:21:00,0.72298,0.72334,0.72298,0.72331,11200000.0
2009-06-19 02:22:00,0.72335,0.72356,0.72321,0.72356,11200000.0
2009-06-19 02:23:00,0.72351,0.72356,0.72346,0.72354,12200000.0
2009-06-19 02:24:00,0.72359,0.72364,0.72355,0.72364,17600000.0
2009-06-19 02:25:00,0.72361,0.72365,0.72358,0.72358,12800000.0
2009-06-19 02:26:00,0.72363,0.7239,0.72363,0.7239,12800000.0
2009-06-19 02:27:00,0.72382,0.72383,0.72375,0.72383,14400000.0
2009-06-19 02:28:00,0.72367,0.72384,0.72356,0.72384,11200000.0
2009-06-19 02:29:00,0.72378,0.72378,0.72357,0.72361,14400000.0
2009-06-19 02:30:00,0.72348,0.72356,0.72347,0.72351,16000000.0
2009-06-19 02:31:00,0.72363,0.72363,0.72357,0.72357,11200000.0
2009-06-19 02:32:00,0.72363,0.7237,0.72362,0.7237,14400000.0
2009-06-19 02:33:00,0.72368,0.72376,0.7236,0.72376,12800000.0
2009-06-19 02:34:00,0.72374,0.72377,0.7237,0.72373,12800000.0
2009-06-19 02:35:00,0.72388,0.72388,0.72359,0.72375,12800000.0
2009-06-19 02:36:00,0.72388,0.72394,0.72376,0.72376,14400000.0
2009-06-19 02:37:00,0.72376,0.7238,0.72364,0.72364,11200000.0
2009-06-19 02:38:00,0.72376,0.72385,0.72376,0.72385,9600000.0
2009-06-19 02:39:00,0.72379,0.72385,0.72375,0.72379,16000000.0
2009-06-19 02:40:00,0.72381,0.72396,0.72377,0.72396,12800000.0
2009-06-19 02:41:00,0.724,0.724,0.7239,0.7239,8000000.0
2009-06-19 02:42:00,0.72392,0.72392,0.72387,0.72387,10600000.0
2009-06-19 02:43:00,0.72378,0.72383,0.72378,0.72379,12800000.0
2009-06-19 02:44:00,0.72388,0.72388,0.72377,0.72387,16000000.0
2009-06-19 02:45:00,0.72394,0.72401,0.72389,0.72401,13200000.0
2009-06-19 02:46:00,0.724,0.724,0.72394,0.72395,9600000.0
2009-06-19 02:47:00,0.72395,0.724,0.72382,0.724,16000000.0
2009-06-19 02:48:00,0.72397,0.72404,0.72397,0.72397,11200000.0
2009-06-19 02:49:00,0.72401,0.72401,0.7239,0.7239,16000000.0
2009-06-19 02:50:00,0.72391,0.72408,0.72391,0.72405,17600000.0
2009-06-19 02:51:00,0.72402,0.72408,0.72384,0.72405,14400000.0
2009-06-19 02:52:00,0.72409,0.72413,0.72401,0.72413,11200000.0
2009-06-19 02:53:00,0.7241,0.72415,0.72408,0.7241,8000000.0
2009-06-19 02:54:00,0.72399,0.72412,0.72399,0.72412,11200000.0
2009-06-19 02:55:00,0.72424,0.72424,0.72395,0.72406,14400000.0
2009-06-19 02:56:00,0.72414,0.72415,0.72409,0.72409,11200000.0
2009-06-19 02:57:00,0.7241,0.72415,0.7241,0.72415,8000000.0
2009-06-19 02:58:00,0.72422,0.72422,0.72405,0.72405,11200000.0
2009-06-19 02:59:00,0.7241,0.72437,0.7241,0.72437,12800000.0
2009-06-19 03:00:00,0.72448,0.72448,0.72432,0.72439,16000000.0
2009-06-19 03:01:00,0.7244,0.72455,0.72436,0.72455,12200000.0
2009-06-19 03:02:00,0.72415,0.72442,0.72415,0.7243,12800000.0
2009-06-19 03:03:00,0.7237,0.72381,0.72363,0.72378,11200000.0
2009-06-19 03:04:00,0.72393,0.72401,0.7238,0.7238,11200000.0
2009-06-19 03:05:00,0.72385,0.72385,0.72376,0.72376,11200000.0
2009-06-19 03:06:00,0.72344,0.72389,0.72344,0.72389,17600000.0
2009-06-19 03:07:00,0.72368,0.72392,0.72368,0.72392,11200000.0
2009-06-19 03:08:00,0.72394,0.72396,0.72384,0.72394,12800000.0
2009-06-19 03:09:00,0.72406,0.72438,0.72405,0.72438,11200000.0
2009-06-19 03:10:00,0.72424,0.72444,0.72407,0.72444,16000000.0
2009-06-19 03:11:00,0.72437,0.72437,0.7242,0.7243,11200000.0
2009-06-19 03:12:00,0.72418,0.72418,0.72388,0.72388,13800000.0
2009-06-19 03:13:00,0.72415,0.72415,0.72397,0.72397,9600000.0
2009-06-19 03:14:00,0.72399,0.72399,0.72374,0.72377,8000000.0
2009-06-19 03:15:00,0.72364,0.72374,0.72328,0.72342,11200000.0
2009-06-19 03:16:00,0.72355,0.72368,0.72327,0.72327,12800000.0
2009-06-19 03:17:00,0.72356,0.72379,0.72273,0.72273,11200000.0
2009-06-19 03:18:00,0.72355,0.72366,0.72354,0.72365,14400000.0
2009-06-19 03:19:00,0.72367,0.72375,0.72339,0.72339,14400000.0
2009-06-19 03:20:00,0.72343,0.72363,0.72342,0.72358,17600000.0
2009-06-19 03:21:00,0.72365,0.72372,0.72365,0.72367,8000000.0
2009-06-19 03:22:00,0.72368,0.72378,0.72365,0.72366,11200000.0
2009-06-19 03:23:00,0.72342,0.72342,0.72328,0.7233,11200000.0
2009-06-19 03:24:00,0.72354,0.72383,0.72344,0.72383,16000000.0
2009-06-19 03:25:00,0.72378,0.72401,0.72369,0.72401,17600000.0
2009-06-19 03:26:00,0.72401,0.72401,0.72366,0.72395,11200000.0
2009-06-19 03:27:00,0.72402,0.7241,0.72399,0.72407,9600000.0
2009-06-19 03:28:00,0.72402,0.72402,0.72383,0.72383,12800000.0
2009-06-19 03:30:00,0.72355,0.72368,0.72355,0.72366,11200000.0
2009-06-19 03:31:00,0.72392,0.72392,0.72369,0.72388,11200000.0
2009-06-19 03:32:00,0.72387,0.72393,0.72383,0.72392,8000000.0
2009-06-19 03:33:00,0.72399,0.72404,0.72388,0.72404,12800000.0
2009-06-19 03:34:00,0.72399,0.72402,0.72399,0.72401,8000000.0
2009-06-19 03:35:00,0.72387,0.72415,0.72387,0.72415,14400000.0
2009-06-19 03:36:00,0.72411,0.72411,0.72391,0.72391,11200000.0
2009-06-19 03:37:00,0.72397,0.72403,0.7239,0.72398,11200000.0
2009-06-19 03:38:00,0.72391,0.72391,0.72377,0.72391,16000000.0
2009-06-19 03:39:00,0.72383,0.72393,0.72383,0.72387,8000000.0
2009-06-19 03:40:00,0.7238,0.72382,0.72277,0.72382,11200000.0
2009-06-19 03:41:00,0.72379,0.72379,0.72339,0.72339,12800000.0
2009-06-19 03:42:00,0.72352,0.72368,0.72347,0.72368,11200000.0
2009-06-19 03:43:00,0.7236,0.72362,0.72337,0.72345,12600000.0
2009-06-19 03:44:00,0.72334,0.72367,0.72332,0.72367,16000000.0
2009-06-19 03:45:00,0.72342,0.72359,0.72342,0.72348,8000000.0
2009-06-19 03:47:00,0.72368,0.72393,0.72344,0.72393,11200000.0
2009-06-19 03:48:00,0.72384,0.72384,0.7236,0.7236,9600000.0
2009-06-19 03:49:00,0.72368,0.72382,0.72366,0.72382,16000000.0
2009-06-19 03:50:00,0.72357,0.7238,0.72357,0.72371,16000000.0
2009-06-19 03:51:00,0.72376,0.72381,0.72364,0.72373,12800000.0
2009-06-19 03:52:00,0.72383,0.72383,0.72372,0.72372,11200000.0
2009-06-19 03:53:00,0.72359,0.72359,0.7233,0.7233,11200000.0
2009-06-19 03:54:00,0.72339,0.72348,0.72329,0.72334,14400000.0
2009-06-19 03:55:00,0.72335,0.72341,0.72314,0.72314,16000000.0
2009-06-19 03:56:00,0.72304,0.72342,0.72293,0.723,14400000.0
2009-06-19 03:57:00,0.72284,0.72308,0.72279,0.72304,9600000.0
2009-06-19 03:58:00,0.72333,0.72349,0.72331,0.72331,17600000.0
2009-06-19 03:59:00,0.72329,0.72334,0.72323,0.72334,9600000.0
2009-06-19 04:00:00,0.72309,0.72315,0.72299,0.72315,11200000.0
2009-06-19 04:01:00,0.72309,0.72309,0.72295,0.72298,7400000.0
2009-06-19 04:02:00,0.72296,0.72303,0.72291,0.72297,12800000.0
2009-06-19 04:03:00,0.72307,0.72318,0.72304,0.72315,17600000.0
2009-06-19 04:04:00,0.72313,0.72332,0.72305,0.72319,16000000.0
2009-06-19 04:05:00,0.72304,0.72304,0.72291,0.72295,25600000.0
2009-06-19 04:06:00,0.72319,0.72323,0.72301,0.72315,17600000.0
2009-06-19 04:07:00,0.72317,0.72317,0.72309,0.7231,11200000.0
2009-06-19 04:08:00,0.72304,0.72306,0.72302,0.72305,12800000.0
2009-06-19 04:09:00,0.72299,0.72306,0.72298,0.72304,16000000.0
2009-06-19 04:10:00,0.7231,0.7231,0.72299,0.72303,11200000.0
2009-06-19 04:11:00,0.72302,0.72316,0.72302,0.72303,12800000.0
2009-06-19 04:12:00,0.72279,0.72289,0.72277,0.72286,12800000.0
2009-06-19 04:13:00,0.72297,0.72314,0.72296,0.72296,11200000.0
2009-06-19 04:14:00,0.72282,0.72288,0.72274,0.72283,11200000.0
2009-06-19 04:15:00,0.72268,0.72276,0.72265,0.72268,9600000.0
2009-06-19 04:16:00,0.72257,0.72257,0.72251,0.72253,17600000.0
2009-06-19 04:17:00,0.72256,0.72272,0.72254,0.72272,12800000.0
2009-06-19 04:18:00,0.72285,0.72294,0.72274,0.72274,16000000.0
2009-06-19 04:19:00,0.72265,0.72273,0.72258,0.72258,26000000.0
2009-06-19 04:20:00,0.72267,0.72281,0.72267,0.72281,9600000.0
2009-06-19 04:21:00,0.72304,0.72304,0.72296,0.72302,11200000.0
2009-06-19 04:22:00,0.72312,0.72312,0.72301,0.72302,11200000.0
2009-06-19 04:23:00,0.72291,0.72303,0.72289,0.72303,11200000.0
2009-06-19 04:24:00,0.72297,0.72299,0.72291,0.72291,11200000.0
2009-06-19 04:25:00,0.72272,0.72274,0.72265,0.72269,20800000.0
2009-06-19 04:26:00,0.7228,0.72284,0.72261,0.7228,11200000.0
2009-06-19 04:27:00,0.72295,0.72314,0.72295,0.72314,11200000.0
2009-06-19 04:28:00,0.723,0.72303,0.72295,0.72295,9600000.0
2009-06-19 04:29:00,0.72325,0.7233,0.72313,0.72326,36800000.0
2009-06-19 04:30:00,0.72335,0.72341,0.72313,0.72341,20800000.0
2009-06-19 04:31:00,0.72349,0.72351,0.72344,0.72351,9600000.0
2009-06-19 04:32:00,0.72353,0.72353,0.72348,0.72353,16000000.0
2009-06-19 04:33:00,0.72344,0.7235,0.72332,0.72339,8000000.0
2009-06-19 04:34:00,0.72317,0.72328,0.72308,0.72328,14800000.0
2009-06-19 04:35:00,0.72348,0.72354,0.72348,0.72352,11200000.0
2009-06-19 04:36:00,0.72349,0.72349,0.72321,0.72324,12800000.0
2009-06-19 04:37:00,0.72329,0.72336,0.72324,0.72324,16000000.0
2009-06-19 04:38:00,0.72314,0.72337,0.72314,0.72329,17600000.0
2009-06-19 04:39:00,0.7235,0.7235,0.72342,0.72345,8000000.0
2009-06-19 04:40:00,0.72307,0.72308,0.72294,0.723,12800000.0
2009-06-19 04:41:00,0.72334,0.72348,0.72334,0.72348,12200000.0
2009-06-19 04:42:00,0.72339,0.72344,0.72306,0.72306,12800000.0
2009-06-19 04:43:00,0.72291,0.72296,0.72286,0.72286,12800000.0
2009-06-19 04:44:00,0.72294,0.72311,0.72291,0.72311,11200000.0
2009-06-19 04:45:00,0.72309,0.72321,0.72306,0.72309,12800000.0
2009-06-19 04:46:00,0.72283,0.72283,0.7227,0.7227,16000000.0
2009-06-19 04:47:00,0.72312,0.72317,0.72288,0.72291,12800000.0
2009-06-19 04:48:00,0.72288,0.72301,0.72285,0.7229,14400000.0
2009-06-19 04:49:00,0.72272,0.72285,0.72271,0.72278,12800000.0
2009-06-19 04:50:00,0.72304,0.72309,0.723,0.72309,17600000.0
2009-06-19 04:51:00,0.72302,0.72303,0.72291,0.72291,8400000.0
2009-06-19 04:52:00,0.72285,0.72285,0.72266,0.72266,12800000.0
2009-06-19 04:53:00,0.7225,0.7225,0.72242,0.72243,16000000.0
2009-06-19 04:55:00,0.72236,0.72244,0.72228,0.72228,12800000.0
2009-06-19 04:56:00,0.72215,0.72215,0.72166,0.722,12800000.0
2009-06-19 04:57:00,0.72225,0.72231,0.72211,0.72231,12800000.0
2009-06-19 04:58:00,0.72226,0.72241,0.72221,0.72222,17000000.0
2009-06-19 04:59:00,0.72232,0.72263,0.72232,0.7225,10000000.0
2009-06-19 05:00:00,0.72242,0.72244,0.72226,0.72226,12800000.0
2009-06-19 05:01:00,0.72207,0.72216,0.72189,0.72189,11200000.0
2009-06-19 05:02:00,0.72153,0.72194,0.72153,0.72186,10600000.0
2009-06-19 05:03:00,0.72192,0.72193,0.72183,0.72187,11200000.0
2009-06-19 05:04:00,0.72195,0.72215,0.72194,0.72208,17600000.0
2009-06-19 05:05:00,0.72208,0.72215,0.72207,0.72214,11200000.0
2009-06-19 05:06:00,0.72218,0.72218,0.72192,0.722,11200000.0
2009-06-19 05:07:00,0.72207,0.72209,0.72197,0.72197,12800000.0
2009-06-19 05:09:00,0.72204,0.72209,0.72203,0.72206,11200000.0
2009-06-19 05:10:00,0.72198,0.72205,0.72198,0.72205,12800000.0
2009-06-19 05:11:00,0.72208,0.72221,0.72192,0.7222,16000000.0
2009-06-19 05:12:00,0.72217,0.72225,0.72212,0.72212,12800000.0
2009-06-19 05:13:00,0.72212,0.72214,0.72204,0.72204,12800000.0
2009-06-19 05:14:00,0.72206,0.72226,0.72206,0.72217,12800000.0
2009-06-19 05:15:00,0.7218,0.7218,0.72172,0.7218,11200000.0
2009-06-19 05:16:00,0.72188,0.72188,0.72171,0.7218,14400000.0
2009-06-19 05:17:00,0.7218,0.72185,0.72173,0.72173,11200000.0
2009-06-19 05:18:00,0.72191,0.72211,0.72183,0.72211,9600000.0
2009-06-19 05:19:00,0.72235,0.72235,0.72218,0.72231,11200000.0
2009-06-19 05:20:00,0.72232,0.72235,0.7223,0.7223,8000000.0
2009-06-19 05:21:00,0.72228,0.72231,0.72227,0.72231,8000000.0
2009-06-19 05:22:00,0.72229,0.72238,0.72229,0.7223,33600000.0
2009-06-19 05:23:00,0.72215,0.72219,0.72208,0.72212,12800000.0
2009-06-19 05:24:00,0.72214,0.72219,0.72207,0.72219,11200000.0
2009-06-19 05:25:00,0.72225,0.72236,0.72225,0.72236,9600000.0
2009-06-19 05:26:00,0.7219,0.7219,0.72185,0.7219,32000000.0
2009-06-19 05:27:00,0.72227,0.72242,0.72221,0.72242,14400000.0
2009-06-19 05:28:00,0.72241,0.72241,0.72232,0.72232,8000000.0
2009-06-19 05:29:00,0.72239,0.72243,0.72237,0.72243,8000000.0
2009-06-19 05:30:00,0.7218,0.7219,0.7218,0.7218,12800000.0
2009-06-19 05:31:00,0.723,0.72302,0.723,0.72302,3200000.0
2009-06-19 05:32:00,0.72221,0.72221,0.72214,0.72214,12800000.0
2009-06-19 05:33:00,0.72214,0.7222,0.72214,0.7222,3200000.0
2009-06-19 05:34:00,0.72233,0.72241,0.72229,0.72241,8000000.0
2009-06-19 05:35:00,0.72197,0.72198,0.72195,0.72197,10600000.0
2009-06-19 05:37:00,0.72207,0.72221,0.72207,0.72218,11600000.0
2009-06-19 05:38:00,0.72252,0.72265,0.72252,0.72265,11200000.0
2009-06-19 05:39:00,0.72217,0.7222,0.7221,0.72217,11200000.0
2009-06-19 05:40:00,0.7226,0.72267,0.72251,0.72251,14400000.0
2009-06-19 05:41:00,0.72234,0.7224,0.72234,0.72235,11200000.0
2009-06-19 05:42:00,0.72237,0.72239,0.72227,0.7223,14400000.0
2009-06-19 05:43:00,0.72226,0.72238,0.72226,0.7223,9600000.0
2009-06-19 05:44:00,0.72236,0.72262,0.72236,0.72262,17600000.0
2009-06-19 05:45:00,0.72275,0.72324,0.72275,0.72324,14400000.0
2009-06-19 05:47:00,0.72292,0.72292,0.72283,0.72284,14400000.0
2009-06-19 05:48:00,0.72316,0.72316,0.72286,0.72286,9600000.0
2009-06-19 05:49:00,0.7227,0.7227,0.72164,0.72265,17600000.0
2009-06-19 05:51:00,0.72253,0.72253,0.72236,0.72237,9600000.0
2009-06-19 05:52:00,0.72255,0.72274,0.72255,0.7227,9600000.0
2009-06-19 05:53:00,0.72334,0.72339,0.72332,0.72333,12000000.0
2009-06-19 05:54:00,0.72265,0.72266,0.72262,0.72265,20800000.0
2009-06-19 05:55:00,0.72263,0.72284,0.72263,0.7227,12800000.0
2009-06-19 05:56:00,0.72273,0.72277,0.72268,0.72272,19600000.0
2009-06-19 05:57:00,0.72275,0.72279,0.72268,0.72279,12800000.0
2009-06-19 05:58:00,0.72284,0.72284,0.72272,0.72273,11200000.0
2009-06-19 05:59:00,0.72269,0.72271,0.7226,0.72264,12800000.0
2009-06-19 06:00:00,0.72267,0.72271,0.72253,0.72269,17600000.0
2009-06-19 06:01:00,0.72272,0.72287,0.72271,0.72287,11200000.0
2009-06-19 06:02:00,0.72291,0.72298,0.72189,0.72298,12800000.0
2009-06-19 06:03:00,0.72287,0.72287,0.72265,0.72281,12800000.0
2009-06-19 06:04:00,0.72276,0.72276,0.72266,0.72266,9600000.0
2009-06-19 06:05:00,0.72275,0.72289,0.72275,0.72289,11200000.0
2009-06-19 06:06:00,0.72237,0.7224,0.7223,0.7223,11200000.0
2009-06-19 06:07:00,0.72288,0.72289,0.72284,0.72289,9600000.0
2009-06-19 06:08:00,0.72281,0.72281,0.72272,0.72272,9600000.0
2009-06-19 06:09:00,0.72263,0.72282,0.72171,0.72277,14400000.0
2009-06-19 06:10:00,0.72275,0.72277,0.72262,0.72262,11200000.0
2009-06-19 06:11:00,0.72272,0.72285,0.72272,0.72285,11200000.0
2009-06-19 06:12:00,0.72288,0.72289,0.72274,0.72289,10000000.0
2009-06-19 06:13:00,0.72296,0.72304,0.7229,0.72298,12800000.0
2009-06-19 06:14:00,0.72295,0.72295,0.72262,0.72262,11200000.0
2009-06-19 06:15:00,0.7226,0.72274,0.72252,0.72274,12800000.0
2009-06-19 06:16:00,0.72272,0.72272,0.72251,0.72255,8000000.0
2009-06-19 06:17:00,0.7225,0.72272,0.7225,0.72261,14400000.0
2009-06-19 06:18:00,0.72275,0.72284,0.72275,0.72284,8000000.0
2009-06-19 06:19:00,0.72283,0.7229,0.72282,0.72287,12800000.0
2009-06-19 06:20:00,0.7227,0.72275,0.72264,0.72264,9600000.0
2009-06-19 06:21:00,0.72243,0.72271,0.72243,0.72261,17600000.0
2009-06-19 06:22:00,0.72264,0.72276,0.72264,0.72276,11200000.0
2009-06-19 06:23:00,0.72257,0.7226,0.72255,0.72255,6400000.0
2009-06-19 06:24:00,0.7228,0.7228,0.72265,0.72265,11200000.0
2009-06-19 06:25:00,0.72269,0.7228,0.72252,0.72252,11600000.0
2009-06-19 06:26:00,0.72257,0.72275,0.72257,0.72267,9600000.0
2009-06-19 06:27:00,0.72266,0.72268,0.72257,0.72257,7800000.0
2009-06-19 06:28:00,0.72256,0.72264,0.72256,0.7226,8000000.0
2009-06-19 06:29:00,0.72266,0.72266,0.72252,0.72256,11200000.0
2009-06-19 06:30:00,0.72259,0.72264,0.72259,0.72262,11200000.0
2009-06-19 06:31:00,0.72262,0.72264,0.72255,0.72255,14400000.0
2009-06-19 06:32:00,0.72216,0.72224,0.72197,0.72197,12800000.0
2009-06-19 06:33:00,0.72256,0.72256,0.72248,0.72255,11200000.0
2009-06-19 06:34:00,0.7226,0.72281,0.7226,0.72281,8000000.0
2009-06-19 06:35:00,0.72282,0.72299,0.72282,0.72293,12800000.0
2009-06-19 06:36:00,0.72301,0.72301,0.72282,0.72282,11200000.0
2009-06-19 06:37:00,0.72296,0.72302,0.72296,0.72302,9600000.0
2009-06-19 06:39:00,0.72302,0.72302,0.72288,0.72294,12800000.0
2009-06-19 06:40:00,0.72297,0.72297,0.72289,0.72289,13200000.0
2009-06-19 06:41:00,0.72277,0.7229,0.72277,0.7229,12800000.0
2009-06-19 06:42:00,0.72297,0.72306,0.72297,0.72306,16000000.0
2009-06-19 06:43:00,0.72312,0.72339,0.72312,0.72339,9600000.0
2009-06-19 06:44:00,0.72319,0.72329,0.72317,0.72329,11200000.0
2009-06-19 06:45:00,0.72335,0.72341,0.72332,0.72341,12800000.0
2009-06-19 06:46:00,0.7232,0.7232,0.72304,0.72304,12800000.0
2009-06-19 06:47:00,0.72297,0.72302,0.72297,0.72302,12800000.0
2009-06-19 06:48:00,0.72298,0.72306,0.72298,0.72299,17600000.0
2009-06-19 06:49:00,0.72299,0.72299,0.72289,0.72289,4800000.0
2009-06-19 06:50:00,0.7227,0.72276,0.7227,0.72275,12800000.0
2009-06-19 06:51:00,0.72271,0.72287,0.72271,0.72287,11200000.0
2009-06-19 06:52:00,0.72273,0.72289,0.72266,0.72266,11200000.0
2009-06-19 06:53:00,0.72295,0.72297,0.72285,0.72285,12800000.0
2009-06-19 06:54:00,0.72273,0.72273,0.72236,0.72236,8000000.0
2009-06-19 06:55:00,0.72248,0.72257,0.72247,0.7225,9600000.0
2009-06-19 06:56:00,0.72249,0.72249,0.72239,0.72239,16000000.0
2009-06-19 06:57:00,0.72207,0.72207,0.72169,0.72201,12800000.0
2009-06-19 06:58:00,0.72208,0.72208,0.72192,0.72192,8000000.0
2009-06-19 06:59:00,0.72207,0.72226,0.72207,0.72217,11200000.0
2009-06-19 07:00:00,0.72165,0.7217,0.72165,0.72165,17600000.0
2009-06-19 07:01:00,0.72208,0.72219,0.72208,0.72217,8000000.0
2009-06-19 07:02:00,0.72202,0.72202,0.72193,0.72194,8000000.0
2009-06-19 07:03:00,0.72231,0.72237,0.72231,0.72237,17600000.0
2009-06-19 07:04:00,0.72235,0.72238,0.72204,0.72233,12800000.0
2009-06-19 07:05:00,0.72238,0.72243,0.72238,0.72242,8000000.0
2009-06-19 07:06:00,0.72257,0.72291,0.72257,0.72278,9600000.0
2009-06-19 07:07:00,0.72299,0.72308,0.72294,0.72294,16000000.0
2009-06-19 07:08:00,0.7228,0.723,0.7228,0.72299,14400000.0
2009-06-19 07:09:00,0.72273,0.72277,0.72267,0.72277,11200000.0
2009-06-19 07:10:00,0.72294,0.72295,0.72283,0.72295,8000000.0
2009-06-19 07:11:00,0.72302,0.72304,0.7229,0.72293,8000000.0
2009-06-19 07:12:00,0.72295,0.72296,0.72282,0.72282,13800000.0
2009-06-19 07:13:00,0.72296,0.7231,0.72296,0.7231,12800000.0
2009-06-19 07:14:00,0.72312,0.72312,0.72295,0.72295,11200000.0
2009-06-19 07:15:00,0.72316,0.72316,0.72307,0.72307,8000000.0
2009-06-19 07:16:00,0.72302,0.72302,0.72296,0.72298,14400000.0
2009-06-19 07:17:00,0.72291,0.72296,0.72286,0.72296,14400000.0
2009-06-19 07:18:00,0.72305,0.72305,0.72259,0.72264,12800000.0
2009-06-19 07:19:00,0.72258,0.72262,0.72254,0.72254,8000000.0
2009-06-19 07:20:00,0.72263,0.72305,0.72263,0.72302,13200000.0
2009-06-19 07:21:00,0.72305,0.72305,0.72284,0.72305,17600000.0
2009-06-19 07:22:00,0.72295,0.72314,0.72295,0.72314,31400000.0
2009-06-19 07:23:00,0.7229,0.72308,0.7229,0.72308,9600000.0
2009-06-19 07:24:00,0.72313,0.72321,0.72306,0.72309,11200000.0
2009-06-19 07:25:00,0.72311,0.72317,0.72305,0.72305,11200000.0
2009-06-19 07:26:00,0.72298,0.72307,0.7229,0.72307,9600000.0
2009-06-19 07:27:00,0.72334,0.72343,0.72334,0.72336,11200000.0
2009-06-19 07:28:00,0.72337,0.72337,0.72308,0.72308,11200000.0
2009-06-19 07:29:00,0.72308,0.7232,0.72308,0.72319,11200000.0
2009-06-19 07:30:00,0.72314,0.72315,0.72309,0.72309,17600000.0
2009-06-19 07:31:00,0.72307,0.72307,0.72293,0.72303,8000000.0
2009-06-19 07:32:00,0.72301,0.72311,0.72291,0.72291,11200000.0
2009-06-19 07:33:00,0.72318,0.72334,0.72318,0.72334,19200000.0
2009-06-19 07:34:00,0.72339,0.72356,0.72339,0.72354,9600000.0
2009-06-19 07:35:00,0.72339,0.72342,0.72331,0.72331,11200000.0
2009-06-19 07:36:00,0.72347,0.7235,0.72342,0.72343,11200000.0
2009-06-19 07:37:00,0.72339,0.72339,0.72322,0.72325,9600000.0
2009-06-19 07:38:00,0.72337,0.72362,0.72337,0.72362,17600000.0
2009-06-19 07:39:00,0.72347,0.72347,0.72335,0.72335,11200000.0
2009-06-19 07:40:00,0.7234,0.72352,0.7234,0.72352,13800000.0
2009-06-19 07:41:00,0.72339,0.72355,0.72339,0.72339,12800000.0
2009-06-19 07:42:00,0.72343,0.72343,0.72314,0.72323,16000000.0
2009-06-19 07:43:00,0.72327,0.72327,0.72317,0.72317,16000000.0
2009-06-19 07:44:00,0.72314,0.72315,0.72301,0.72306,12800000.0
2009-06-19 07:45:00,0.72307,0.72313,0.72286,0.72286,12800000.0
2009-06-19 07:46:00,0.72258,0.72287,0.72258,0.72287,12800000.0
2009-06-19 07:47:00,0.72282,0.72292,0.72277,0.72277,9600000.0
2009-06-19 07:48:00,0.72275,0.72285,0.72272,0.72285,12800000.0
2009-06-19 07:49:00,0.72294,0.72294,0.72277,0.72279,12800000.0
2009-06-19 07:50:00,0.72266,0.72266,0.72249,0.72249,14400000.0
2009-06-19 07:51:00,0.72252,0.72252,0.72232,0.72252,11200000.0
2009-06-19 07:52:00,0.72247,0.72247,0.72225,0.7223,12800000.0
2009-06-19 07:53:00,0.72195,0.72203,0.72195,0.72203,8000000.0
2009-06-19 07:54:00,0.72232,0.72236,0.72232,0.72236,11200000.0
2009-06-19 07:55:00,0.72234,0.72237,0.72234,0.72235,8000000.0
2009-06-19 07:56:00,0.72232,0.72243,0.72226,0.72242,14400000.0
2009-06-19 07:57:00,0.72236,0.72241,0.72233,0.72241,11200000.0
2009-06-19 07:58:00,0.72251,0.72267,0.72251,0.72267,11200000.0
2009-06-19 07:59:00,0.72266,0.7227,0.72261,0.72268,16000000.0
2009-06-19 08:00:00,0.72241,0.72273,0.72241,0.72272,9600000.0
2009-06-19 08:01:00,0.72282,0.72343,0.72282,0.72343,11200000.0
2009-06-19 08:02:00,0.72352,0.72352,0.72295,0.72295,12800000.0
2009-06-19 08:03:00,0.72302,0.72302,0.72273,0.72273,12800000.0
2009-06-19 08:04:00,0.72286,0.72294,0.72286,0.72294,9600000.0
2009-06-19 08:05:00,0.72298,0.72337,0.72298,0.72333,8000000.0
2009-06-19 08:06:00,0.72319,0.72319,0.72292,0.72298,32000000.0
2009-06-19 08:07:00,0.723,0.72318,0.723,0.72306,22400000.0
2009-06-19 08:08:00,0.72307,0.72307,0.72292,0.72297,12800000.0
2009-06-19 08:09:00,0.72302,0.72312,0.72296,0.72297,12800000.0
2009-06-19 08:10:00,0.72266,0.72274,0.72262,0.72268,11200000.0
2009-06-19 08:11:00,0.72277,0.72278,0.72269,0.72269,16000000.0
2009-06-19 08:12:00,0.72274,0.72275,0.72269,0.72271,16000000.0
2009-06-19 08:13:00,0.72274,0.72293,0.72272,0.72272,16000000.0
2009-06-19 08:14:00,0.72268,0.72281,0.72266,0.72276,11200000.0
2009-06-19 08:15:00,0.72267,0.72267,0.72253,0.72253,13200000.0
2009-06-19 08:16:00,0.7226,0.7226,0.72236,0.72243,19200000.0
2009-06-19 08:17:00,0.72225,0.72225,0.72212,0.72221,11200000.0
2009-06-19 08:18:00,0.72222,0.72225,0.72222,0.72225,11200000.0
2009-06-19 08:19:00,0.72222,0.72233,0.72221,0.72228,29200000.0
2009-06-19 08:20:00,0.72238,0.7225,0.72238,0.72248,12800000.0
2009-06-19 08:21:00,0.72251,0.72251,0.72236,0.7224,11200000.0
2009-06-19 08:22:00,0.72239,0.72239,0.72227,0.72234,17600000.0
2009-06-19 08:23:00,0.72231,0.7224,0.72227,0.7224,12800000.0
2009-06-19 08:24:00,0.7229,0.72324,0.7229,0.7231,11200000.0
2009-06-19 08:25:00,0.72298,0.72313,0.72298,0.72303,16000000.0
2009-06-19 08:26:00,0.72264,0.72264,0.72237,0.72237,8000000.0
2009-06-19 08:27:00,0.72261,0.72288,0.72257,0.72288,16000000.0
2009-06-19 08:28:00,0.72287,0.72287,0.72225,0.72225,12800000.0
2009-06-19 08:29:00,0.72158,0.72162,0.72146,0.72162,11200000.0
2009-06-19 08:30:00,0.72204,0.72221,0.72204,0.72219,17600000.0
2009-06-19 08:31:00,0.72235,0.72244,0.72235,0.72239,11200000.0
2009-06-19 08:32:00,0.72232,0.72238,0.72232,0.72237,12800000.0
2009-06-19 08:33:00,0.72228,0.72236,0.72212,0.72224,17600000.0
2009-06-19 08:34:00,0.72224,0.72229,0.72224,0.72226,12800000.0
2009-06-19 08:35:00,0.72205,0.72205,0.72192,0.72192,49600000.0
2009-06-19 08:36:00,0.72187,0.72187,0.72168,0.72186,17400000.0
2009-06-19 08:37:00,0.72189,0.72203,0.72189,0.72202,14400000.0
2009-06-19 08:38:00,0.72221,0.72239,0.72221,0.72239,22400000.0
2009-06-19 08:39:00,0.72239,0.72243,0.72234,0.7224,11200000.0
2009-06-19 08:40:00,0.72218,0.72225,0.72217,0.72225,17600000.0
2009-06-19 08:41:00,0.72221,0.72221,0.72205,0.72215,8400000.0
2009-06-19 08:42:00,0.72214,0.72214,0.72192,0.72204,11200000.0
2009-06-19 08:43:00,0.722,0.72202,0.72194,0.72202,10000000.0
2009-06-19 08:44:00,0.72199,0.7221,0.72196,0.72201,16000000.0
2009-06-19 08:45:00,0.72222,0.72222,0.72212,0.7222,12800000.0
2009-06-19 08:46:00,0.72239,0.72246,0.72229,0.72242,24000000.0
2009-06-19 08:47:00,0.72251,0.72263,0.72244,0.72263,36800000.0
2009-06-19 08:48:00,0.72276,0.72278,0.72268,0.72277,16000000.0
2009-06-19 08:49:00,0.72264,0.72272,0.72241,0.72272,12800000.0
2009-06-19 08:50:00,0.72286,0.72301,0.72285,0.72301,51200000.0
2009-06-19 08:51:00,0.72302,0.7231,0.72295,0.7231,20800000.0
2009-06-19 08:52:00,0.72307,0.72307,0.723,0.723,58000000.0
2009-06-19 08:53:00,0.7229,0.7229,0.72265,0.72265,54400000.0
2009-06-19 08:54:00,0.72271,0.72285,0.72271,0.72285,25600000.0
2009-06-19 08:55:00,0.72284,0.72306,0.72281,0.72306,35200000.0
2009-06-19 08:56:00,0.7231,0.72311,0.72282,0.72282,36800000.0
2009-06-19 08:57:00,0.72281,0.72297,0.72281,0.72297,12800000.0
2009-06-19 08:58:00,0.72284,0.72295,0.72284,0.72289,32000000.0
2009-06-19 08:59:00,0.72282,0.72293,0.72271,0.72271,11200000.0
2009-06-19 09:00:00,0.72255,0.72271,0.72255,0.72258,12800000.0
2009-06-19 09:01:00,0.72261,0.72272,0.72258,0.72258,38400000.0
2009-06-19 09:02:00,0.72276,0.72301,0.72276,0.723,20800000.0
2009-06-19 09:03:00,0.72298,0.7231,0.72296,0.72304,25600000.0
2009-06-19 09:04:00,0.72297,0.723,0.7229,0.72297,29200000.0
2009-06-19 09:05:00,0.72302,0.72312,0.723,0.72312,32400000.0
2009-06-19 09:06:00,0.72299,0.723,0.72265,0.72265,38400000.0
2009-06-19 09:07:00,0.72244,0.7226,0.72236,0.72256,43200000.0
2009-06-19 09:08:00,0.72259,0.72268,0.72254,0.72254,8000000.0
2009-06-19 09:09:00,0.72282,0.72339,0.72282,0.72339,26000000.0
2009-06-19 09:10:00,0.72352,0.72367,0.72345,0.72351,11200000.0
2009-06-19 09:11:00,0.72331,0.72337,0.72327,0.72337,17600000.0
2009-06-19 09:12:00,0.72327,0.72328,0.72311,0.72311,66600000.0
2009-06-19 09:13:00,0.72312,0.72325,0.72279,0.72323,14400000.0
2009-06-19 09:14:00,0.72315,0.72315,0.72303,0.72303,16000000.0
2009-06-19 09:15:00,0.72293,0.72293,0.72279,0.72283,12800000.0
2009-06-19 09:16:00,0.7228,0.7228,0.72249,0.7227,10000000.0
2009-06-19 09:17:00,0.72266,0.7227,0.72261,0.7227,51200000.0
2009-06-19 09:18:00,0.72272,0.72272,0.7226,0.72265,41000000.0
2009-06-19 09:19:00,0.72271,0.72275,0.72267,0.72267,8000000.0
2009-06-19 09:20:00,0.72268,0.72275,0.72262,0.72275,9600000.0
2009-06-19 09:21:00,0.7227,0.72271,0.7225,0.7225,17600000.0
2009-06-19 09:22:00,0.72237,0.72245,0.72231,0.72236,12800000.0
2009-06-19 09:23:00,0.72232,0.72249,0.72212,0.72249,16000000.0
2009-06-19 09:24:00,0.72253,0.72261,0.72251,0.72261,36800000.0
2009-06-19 09:25:00,0.72254,0.7226,0.72252,0.72254,12800000.0
2009-06-19 09:26:00,0.72235,0.72235,0.72222,0.72222,32000000.0
2009-06-19 09:27:00,0.72256,0.7226,0.72251,0.72253,59200000.0
2009-06-19 09:28:00,0.72249,0.72249,0.72236,0.72236,12800000.0
2009-06-19 09:29:00,0.7224,0.7224,0.72229,0.72234,12200000.0
2009-06-19 09:30:00,0.72243,0.72261,0.72243,0.72243,27200000.0
2009-06-19 09:31:00,0.72246,0.72262,0.72246,0.72254,36800000.0
2009-06-19 09:32:00,0.7225,0.72254,0.72249,0.72252,44800000.0
2009-06-19 09:33:00,0.72251,0.72254,0.72247,0.72247,29200000.0
2009-06-19 09:34:00,0.72257,0.72266,0.72235,0.72266,14400000.0
2009-06-19 09:35:00,0.7227,0.72294,0.72266,0.72281,70400000.0
2009-06-19 09:36:00,0.72276,0.72276,0.72256,0.72259,54400000.0
2009-06-19 09:37:00,0.72262,0.72265,0.72258,0.72261,48000000.0
2009-06-19 09:38:00,0.72267,0.7229,0.72265,0.7229,30400000.0
2009-06-19 09:39:00,0.72294,0.72304,0.72294,0.72298,80000000.0
2009-06-19 09:40:00,0.72293,0.72299,0.72287,0.72288,62400000.0
2009-06-19 09:41:00,0.72269,0.72275,0.72259,0.72259,51200000.0
2009-06-19 09:42:00,0.72276,0.7229,0.72271,0.7229,67200000.0
2009-06-19 09:43:00,0.72274,0.72274,0.72244,0.72252,86400000.0
2009-06-19 09:44:00,0.72263,0.72269,0.72252,0.72252,30400000.0
2009-06-19 09:45:00,0.72248,0.72254,0.72246,0.72246,28800000.0
2009-06-19 09:46:00,0.72258,0.7229,0.72258,0.7229,8000000.0
2009-06-19 09:47:00,0.72284,0.72284,0.72265,0.72265,14400000.0
2009-06-19 09:48:00,0.7229,0.72299,0.7229,0.7229,35200000.0
2009-06-19 09:49:00,0.72277,0.72287,0.72275,0.72277,57600000.0
2009-06-19 09:50:00,0.72271,0.7228,0.72262,0.72262,51600000.0
2009-06-19 09:51:00,0.72256,0.72256,0.7222,0.7222,105000000.0
2009-06-19 09:52:00,0.72242,0.72263,0.72242,0.72255,57600000.0
2009-06-19 09:53:00,0.72261,0.72263,0.72247,0.72247,57600000.0
2009-06-19 09:54:00,0.72248,0.72256,0.72247,0.7225,56000000.0
2009-06-19 09:55:00,0.7226,0.72268,0.7226,0.72268,37200000.0
2009-06-19 09:56:00,0.72298,0.72352,0.72298,0.72352,59200000.0
2009-06-19 09:57:00,0.72353,0.72353,0.72336,0.72336,48000000.0
2009-06-19 09:58:00,0.72338,0.72338,0.72332,0.72335,44800000.0
2009-06-19 09:59:00,0.72309,0.72309,0.72283,0.72292,63400000.0
2009-06-19 10:00:00,0.72291,0.72303,0.72284,0.72291,80400000.0
2009-06-19 10:01:00,0.72286,0.72292,0.72286,0.72286,72000000.0
2009-06-19 10:02:00,0.72283,0.72283,0.72252,0.72256,56000000.0
2009-06-19 10:03:00,0.72233,0.72233,0.72196,0.72196,39800000.0
2009-06-19 10:04:00,0.72178,0.72198,0.72175,0.72198,36800000.0
2009-06-19 10:05:00,0.72205,0.72232,0.72205,0.72232,51200000.0
2009-06-19 10:06:00,0.72232,0.72263,0.72232,0.72258,48400000.0
2009-06-19 10:07:00,0.72267,0.72288,0.72267,0.72288,11200000.0
2009-06-19 10:08:00,0.72278,0.72284,0.72273,0.72276,11200000.0
2009-06-19 10:09:00,0.72279,0.7229,0.72275,0.72279,79400000.0
2009-06-19 10:10:00,0.72273,0.72279,0.7226,0.7226,60200000.0
2009-06-19 10:11:00,0.72258,0.72259,0.7225,0.72252,59200000.0
2009-06-19 10:12:00,0.72249,0.72268,0.72249,0.72268,75200000.0
2009-06-19 10:13:00,0.72271,0.72271,0.72259,0.72269,57600000.0
2009-06-19 10:14:00,0.7228,0.7228,0.72274,0.72276,63800000.0
2009-06-19 10:15:00,0.72274,0.7228,0.72271,0.72274,22400000.0
2009-06-19 10:16:00,0.72264,0.72272,0.72264,0.72272,29200000.0
2009-06-19 10:17:00,0.72271,0.72271,0.72234,0.72234,48000000.0
2009-06-19 10:18:00,0.72253,0.72259,0.7224,0.72257,11200000.0
2009-06-19 10:19:00,0.72253,0.72261,0.72239,0.72239,64000000.0
2009-06-19 10:20:00,0.7222,0.72237,0.7222,0.72234,56000000.0
2009-06-19 10:21:00,0.72236,0.72237,0.72228,0.72228,56000000.0
2009-06-19 10:22:00,0.72232,0.72232,0.72223,0.72232,57600000.0
2009-06-19 10:23:00,0.72228,0.72228,0.72214,0.72227,75000000.0
2009-06-19 10:24:00,0.72209,0.7223,0.72208,0.72226,27200000.0
2009-06-19 10:25:00,0.72232,0.72232,0.72212,0.72231,62400000.0
2009-06-19 10:26:00,0.72234,0.72234,0.72219,0.72219,32000000.0
2009-06-19 10:27:00,0.72211,0.72218,0.72203,0.72213,54400000.0
2009-06-19 10:28:00,0.72213,0.72251,0.72213,0.72227,66000000.0
2009-06-19 10:29:00,0.72236,0.72245,0.72236,0.72239,61200000.0
2009-06-19 10:30:00,0.72235,0.72235,0.72227,0.72229,40000000.0
2009-06-19 10:31:00,0.72219,0.72219,0.72181,0.72181,35600000.0
2009-06-19 10:32:00,0.72189,0.722,0.72186,0.72188,43200000.0
2009-06-19 10:33:00,0.72167,0.72171,0.72163,0.72163,22200000.0
2009-06-19 10:34:00,0.72162,0.72163,0.72149,0.72163,28800000.0
2009-06-19 10:35:00,0.72169,0.72186,0.72169,0.72186,24000000.0
2009-06-19 10:36:00,0.72179,0.72183,0.72164,0.72183,29800000.0
2009-06-19 10:37:00,0.72175,0.72193,0.72168,0.72193,16000000.0
2009-06-19 10:38:00,0.72215,0.72218,0.72208,0.72208,11200000.0
2009-06-19 10:39:00,0.72214,0.72219,0.72211,0.72219,24000000.0
2009-06-19 10:40:00,0.72214,0.7222,0.72213,0.72217,35200000.0
2009-06-19 10:41:00,0.72212,0.72223,0.72205,0.72207,35200000.0
2009-06-19 10:42:00,0.72176,0.72202,0.72169,0.72202,13200000.0
2009-06-19 10:43:00,0.72201,0.72207,0.722,0.72205,48400000.0
2009-06-19 10:44:00,0.72202,0.72203,0.72192,0.72195,38400000.0
2009-06-19 10:45:00,0.72203,0.7222,0.72203,0.7222,40000000.0
2009-06-19 10:46:00,0.72225,0.72239,0.72225,0.72238,24000000.0
2009-06-19 10:47:00,0.72236,0.72236,0.72211,0.72219,49600000.0
2009-06-19 10:48:00,0.72219,0.72219,0.72207,0.72207,56000000.0
2009-06-19 10:49:00,0.722,0.72215,0.72199,0.72199,54400000.0
2009-06-19 10:50:00,0.72176,0.72179,0.72175,0.72179,8000000.0
2009-06-19 10:51:00,0.72178,0.72184,0.7214,0.7214,54400000.0
2009-06-19 10:52:00,0.72177,0.7219,0.72177,0.7219,36800000.0
2009-06-19 10:53:00,0.72183,0.72183,0.72154,0.72154,67200000.0
2009-06-19 10:54:00,0.7216,0.72163,0.72154,0.72155,48000000.0
2009-06-19 10:55:00,0.72149,0.72157,0.72135,0.72157,46400000.0
2009-06-19 10:56:00,0.72176,0.72196,0.72174,0.72184,62400000.0
2009-06-19 10:57:00,0.72202,0.7222,0.72202,0.7222,43200000.0
2009-06-19 10:58:00,0.72214,0.72219,0.72199,0.72199,75200000.0
2009-06-19 10:59:00,0.72204,0.72214,0.722,0.72214,76800000.0
2009-06-19 11:00:00,0.72238,0.72238,0.72202,0.72202,82000000.0
2009-06-19 11:01:00,0.72213,0.72247,0.72213,0.72232,55400000.0
2009-06-19 11:02:00,0.72217,0.72234,0.72217,0.72233,40000000.0
2009-06-19 11:03:00,0.72222,0.72231,0.7222,0.72231,9600000.0
2009-06-19 11:04:00,0.72235,0.72235,0.72204,0.72204,59200000.0
2009-06-19 11:05:00,0.72164,0.72168,0.72124,0.72124,14400000.0
2009-06-19 11:06:00,0.72132,0.7214,0.72127,0.72128,20800000.0
2009-06-19 11:07:00,0.72123,0.72148,0.72123,0.72144,38400000.0
2009-06-19 11:08:00,0.72164,0.72171,0.72154,0.72158,30400000.0
2009-06-19 11:09:00,0.72139,0.72167,0.72139,0.72167,94800000.0
2009-06-19 11:10:00,0.72154,0.72154,0.72114,0.72139,43200000.0
2009-06-19 11:11:00,0.72155,0.72159,0.72152,0.72158,57600000.0
2009-06-19 11:12:00,0.72161,0.72182,0.72161,0.72173,77800000.0
2009-06-19 11:13:00,0.72174,0.72185,0.7217,0.7218,77200000.0
2009-06-19 11:14:00,0.72193,0.72198,0.72185,0.72198,49000000.0
2009-06-19 11:15:00,0.72199,0.72243,0.72196,0.72243,49600000.0
2009-06-19 11:16:00,0.72233,0.72259,0.72233,0.72259,44200000.0
2009-06-19 11:17:00,0.72263,0.72297,0.72263,0.72272,75200000.0
2009-06-19 11:18:00,0.72299,0.72299,0.72264,0.72293,46400000.0
2009-06-19 11:19:00,0.72275,0.72291,0.72273,0.72285,12800000.0
2009-06-19 11:20:00,0.72297,0.72324,0.72287,0.72324,66600000.0
2009-06-19 11:21:00,0.72322,0.72327,0.72313,0.72325,11200000.0
2009-06-19 11:22:00,0.72317,0.72317,0.72292,0.72292,72000000.0
2009-06-19 11:23:00,0.72283,0.72297,0.72282,0.72294,72000000.0
2009-06-19 11:24:00,0.72287,0.72292,0.7228,0.7228,81600000.0
2009-06-19 11:25:00,0.72253,0.72267,0.72248,0.72266,55400000.0
2009-06-19 11:26:00,0.72261,0.72261,0.72231,0.72231,47400000.0
2009-06-19 11:27:00,0.72245,0.7225,0.72233,0.72234,40000000.0
2009-06-19 11:28:00,0.72236,0.72279,0.72229,0.72279,54400000.0
2009-06-19 11:29:00,0.72285,0.72285,0.72263,0.72271,49600000.0
2009-06-19 11:30:00,0.72285,0.72308,0.72285,0.72308,40000000.0
2009-06-19 11:31:00,0.72316,0.72321,0.72311,0.7232,25600000.0
2009-06-19 11:32:00,0.72326,0.72333,0.72321,0.72321,8000000.0
2009-06-19 11:33:00,0.72315,0.72331,0.72315,0.72331,19200000.0
2009-06-19 11:34:00,0.72337,0.72345,0.72337,0.72345,30800000.0
2009-06-19 11:35:00,0.72344,0.7235,0.72328,0.72328,59600000.0
2009-06-19 11:36:00,0.72348,0.72359,0.72345,0.72354,46400000.0
2009-06-19 11:37:00,0.72362,0.72362,0.72351,0.72354,48000000.0
2009-06-19 11:38:00,0.72355,0.72359,0.72352,0.72353,27600000.0
2009-06-19 11:39:00,0.72311,0.72339,0.72311,0.72339,12800000.0
2009-06-19 11:40:00,0.72356,0.72356,0.72346,0.72356,18000000.0
2009-06-19 11:41:00,0.72344,0.72344,0.72335,0.72343,44800000.0
2009-06-19 11:42:00,0.72332,0.72332,0.72324,0.72324,27200000.0
2009-06-19 11:43:00,0.72308,0.72315,0.72297,0.72315,35200000.0
2009-06-19 11:44:00,0.72298,0.72298,0.72263,0.72263,43200000.0
2009-06-19 11:45:00,0.72259,0.72278,0.72257,0.72257,49600000.0
2009-06-19 11:46:00,0.72269,0.72269,0.72251,0.72251,46400000.0
2009-06-19 11:47:00,0.72261,0.72268,0.72261,0.72268,21800000.0
2009-06-19 11:48:00,0.7225,0.72254,0.7224,0.7224,11200000.0
2009-06-19 11:49:00,0.72256,0.72256,0.72241,0.72245,12800000.0
2009-06-19 11:50:00,0.72272,0.72272,0.72245,0.72245,46400000.0
2009-06-19 11:51:00,0.72253,0.72258,0.72253,0.72256,43200000.0
2009-06-19 11:52:00,0.72248,0.72248,0.72227,0.72227,38400000.0
2009-06-19 11:53:00,0.72229,0.72238,0.72222,0.72238,49000000.0
2009-06-19 11:54:00,0.72211,0.72235,0.72211,0.7223,11200000.0
2009-06-19 11:55:00,0.72248,0.72253,0.72224,0.72224,53200000.0
2009-06-19 11:56:00,0.72221,0.72221,0.72203,0.72206,62400000.0
2009-06-19 11:57:00,0.72206,0.72223,0.72197,0.72216,43200000.0
2009-06-19 11:58:00,0.72224,0.72234,0.72216,0.72216,11200000.0
2009-06-19 11:59:00,0.72212,0.72226,0.72212,0.7222,45200000.0
2009-06-19 12:00:00,0.72215,0.72222,0.7221,0.72218,30400000.0
2009-06-19 12:01:00,0.72214,0.72233,0.72214,0.72233,25000000.0
2009-06-19 12:02:00,0.7223,0.7223,0.72201,0.72209,20800000.0
2009-06-19 12:03:00,0.72207,0.72222,0.72197,0.72222,41400000.0
2009-06-19 12:04:00,0.72232,0.72232,0.72205,0.72205,19200000.0
2009-06-19 12:05:00,0.72205,0.72228,0.72205,0.72226,8000000.0
2009-06-19 12:06:00,0.72223,0.72223,0.7218,0.7218,12200000.0
2009-06-19 12:07:00,0.72159,0.72159,0.72147,0.72151,22800000.0
2009-06-19 12:08:00,0.72166,0.72177,0.72156,0.72156,51200000.0
2009-06-19 12:09:00,0.7215,0.72154,0.72139,0.72142,25600000.0
2009-06-19 12:10:00,0.72132,0.72143,0.7213,0.72137,35200000.0
2009-06-19 12:11:00,0.72138,0.72138,0.7213,0.7213,32000000.0
2009-06-19 12:12:00,0.72129,0.72129,0.72108,0.72111,28800000.0
2009-06-19 12:13:00,0.72111,0.72112,0.72076,0.72076,16000000.0
2009-06-19 12:14:00,0.72061,0.7211,0.72061,0.7211,25000000.0
2009-06-19 12:15:00,0.72093,0.72093,0.72058,0.72058,22400000.0
2009-06-19 12:16:00,0.72066,0.72066,0.72009,0.72009,49000000.0
2009-06-19 12:17:00,0.72029,0.72029,0.72022,0.72025,43600000.0
2009-06-19 12:18:00,0.72026,0.72043,0.72026,0.72043,33600000.0
2009-06-19 12:19:00,0.72039,0.72049,0.72039,0.72043,34600000.0
2009-06-19 12:20:00,0.72045,0.72085,0.72045,0.72085,44800000.0
2009-06-19 12:21:00,0.721,0.721,0.72064,0.72064,62200000.0
2009-06-19 12:22:00,0.72069,0.72078,0.72061,0.72061,38400000.0
2009-06-19 12:23:00,0.72051,0.72055,0.7205,0.72055,18000000.0
2009-06-19 12:24:00,0.72065,0.72067,0.72056,0.7206,36800000.0
2009-06-19 12:25:00,0.7206,0.72065,0.72025,0.72025,34600000.0
2009-06-19 12:26:00,0.71994,0.72009,0.71992,0.72002,48000000.0
2009-06-19 12:27:00,0.71991,0.71995,0.7199,0.71995,32400000.0
2009-06-19 12:28:00,0.71973,0.71973,0.71963,0.71966,67200000.0
2009-06-19 12:29:00,0.71985,0.72052,0.7191,0.71912,69800000.0
2009-06-19 12:30:00,0.71911,0.72038,0.71896,0.71996,64000000.0
2009-06-19 12:31:00,0.72002,0.72005,0.71993,0.72001,77800000.0
2009-06-19 12:32:00,0.72008,0.72037,0.72008,0.72024,40000000.0
2009-06-19 12:33:00,0.72026,0.7206,0.72026,0.7206,58000000.0
2009-06-19 12:34:00,0.72073,0.72087,0.72073,0.72087,36800000.0
2009-06-19 12:35:00,0.72085,0.72092,0.72085,0.7209,16400000.0
2009-06-19 12:36:00,0.72088,0.72089,0.72082,0.72084,64000000.0
2009-06-19 12:37:00,0.72093,0.72114,0.72093,0.72101,24000000.0
2009-06-19 12:38:00,0.7212,0.72162,0.72077,0.72077,28800000.0
2009-06-19 12:39:00,0.72067,0.7208,0.72067,0.72078,19600000.0
2009-06-19 12:40:00,0.72099,0.72154,0.72099,0.72154,12800000.0
2009-06-19 12:41:00,0.72144,0.7215,0.72139,0.7215,14400000.0
2009-06-19 12:42:00,0.72168,0.72174,0.72168,0.72173,24000000.0
2009-06-19 12:43:00,0.72186,0.72186,0.72148,0.72148,19200000.0
2009-06-19 12:44:00,0.72157,0.72169,0.72157,0.72169,17600000.0
2009-06-19 12:45:00,0.72188,0.72199,0.72188,0.72191,28800000.0
2009-06-19 12:46:00,0.72185,0.72185,0.72177,0.7218,59600000.0
2009-06-19 12:47:00,0.7218,0.72186,0.7218,0.72186,40000000.0
2009-06-19 12:48:00,0.72186,0.72186,0.72181,0.72186,33600000.0
2009-06-19 12:49:00,0.7219,0.72203,0.72186,0.72194,36200000.0
2009-06-19 12:50:00,0.72197,0.72212,0.72188,0.72212,34000000.0
2009-06-19 12:51:00,0.72213,0.7222,0.72213,0.72215,33600000.0
2009-06-19 12:52:00,0.72201,0.72208,0.72195,0.72195,38400000.0
2009-06-19 12:53:00,0.722,0.72206,0.722,0.72206,24000000.0
2009-06-19 12:54:00,0.72208,0.7222,0.72198,0.72219,12800000.0
2009-06-19 12:55:00,0.72206,0.72206,0.72191,0.72199,45200000.0
2009-06-19 12:56:00,0.72213,0.72213,0.72198,0.72198,11200000.0
2009-06-19 12:57:00,0.72157,0.72173,0.72154,0.72154,28800000.0
2009-06-19 12:58:00,0.7217,0.72184,0.72169,0.72181,35200000.0
2009-06-19 12:59:00,0.72193,0.72208,0.72193,0.72204,12800000.0
2009-06-19 13:00:00,0.72199,0.72203,0.72187,0.72203,12800000.0
2009-06-19 13:01:00,0.7221,0.72219,0.72194,0.72197,24000000.0
2009-06-19 13:02:00,0.72177,0.72206,0.72177,0.72206,14400000.0
2009-06-19 13:03:00,0.7221,0.72216,0.722,0.72203,19200000.0
2009-06-19 13:04:00,0.72204,0.72217,0.72199,0.72217,17600000.0
2009-06-19 13:05:00,0.72213,0.72221,0.72206,0.72221,24000000.0
2009-06-19 13:06:00,0.72227,0.72244,0.72227,0.72244,22400000.0
2009-06-19 13:07:00,0.72242,0.72244,0.72239,0.72244,16000000.0
2009-06-19 13:08:00,0.72251,0.72253,0.72243,0.72247,30400000.0
2009-06-19 13:09:00,0.72248,0.72248,0.72239,0.7224,32000000.0
2009-06-19 13:10:00,0.72238,0.72239,0.72228,0.72229,42600000.0
2009-06-19 13:11:00,0.72223,0.7225,0.72223,0.7225,17600000.0
2009-06-19 13:12:00,0.72223,0.72225,0.72219,0.7222,16000000.0
2009-06-19 13:13:00,0.72251,0.72251,0.72234,0.72234,17600000.0
2009-06-19 13:14:00,0.72238,0.72238,0.72223,0.72223,11200000.0
2009-06-19 13:15:00,0.72222,0.72229,0.72218,0.72225,28800000.0
2009-06-19 13:16:00,0.7222,0.7227,0.7222,0.72251,24000000.0
2009-06-19 13:17:00,0.72267,0.72294,0.72267,0.72294,19200000.0
2009-06-19 13:18:00,0.72294,0.72294,0.72285,0.72285,76800000.0
2009-06-19 13:19:00,0.72284,0.72284,0.72277,0.72279,30800000.0
2009-06-19 13:20:00,0.72282,0.72283,0.72276,0.72283,37800000.0
2009-06-19 13:21:00,0.72272,0.72277,0.72264,0.72277,51200000.0
2009-06-19 13:22:00,0.72267,0.72276,0.72267,0.72267,12800000.0
2009-06-19 13:23:00,0.72267,0.72267,0.72254,0.72254,9600000.0
2009-06-19 13:24:00,0.72245,0.72245,0.72241,0.72245,30400000.0
2009-06-19 13:25:00,0.7225,0.72252,0.72239,0.7225,43200000.0
2009-06-19 13:26:00,0.72249,0.7225,0.72229,0.72229,14400000.0
2009-06-19 13:27:00,0.72224,0.72235,0.72222,0.72235,45600000.0
2009-06-19 13:28:00,0.72243,0.72256,0.72243,0.72256,29800000.0
2009-06-19 13:29:00,0.72253,0.72253,0.72235,0.72235,32000000.0
2009-06-19 13:30:00,0.72231,0.72238,0.72203,0.72203,12800000.0
2009-06-19 13:31:00,0.72211,0.72229,0.72211,0.72219,49600000.0
2009-06-19 13:32:00,0.72224,0.72244,0.72216,0.72219,36800000.0
2009-06-19 13:33:00,0.72251,0.72256,0.72248,0.72256,44800000.0
2009-06-19 13:34:00,0.72244,0.7228,0.72244,0.72279,57600000.0
2009-06-19 13:35:00,0.72284,0.72293,0.72279,0.72293,11200000.0
2009-06-19 13:36:00,0.72295,0.7231,0.72295,0.7231,42600000.0
2009-06-19 13:37:00,0.72309,0.72309,0.72299,0.723,17600000.0
2009-06-19 13:38:00,0.7227,0.7227,0.72231,0.72239,43200000.0
2009-06-19 13:39:00,0.72231,0.72233,0.72224,0.72224,11200000.0
2009-06-19 13:40:00,0.72224,0.72257,0.72224,0.72257,22400000.0
2009-06-19 13:41:00,0.72272,0.72273,0.72267,0.72273,12800000.0
2009-06-19 13:42:00,0.72269,0.7228,0.72266,0.72273,12800000.0
2009-06-19 13:43:00,0.7226,0.72276,0.72245,0.72245,32000000.0
2009-06-19 13:44:00,0.72233,0.72252,0.72231,0.72252,28800000.0
2009-06-19 13:45:00,0.72242,0.72266,0.72242,0.72255,14400000.0
2009-06-19 13:46:00,0.72266,0.72312,0.72266,0.72312,16000000.0
2009-06-19 13:47:00,0.72311,0.72333,0.72311,0.72315,19200000.0
2009-06-19 13:48:00,0.72316,0.72316,0.72275,0.72275,11200000.0
2009-06-19 13:49:00,0.72289,0.72294,0.72279,0.72279,41600000.0
2009-06-19 13:50:00,0.72274,0.72282,0.72271,0.72274,27200000.0
2009-06-19 13:51:00,0.72266,0.72267,0.72257,0.72262,27200000.0
2009-06-19 13:52:00,0.72259,0.72263,0.72249,0.7226,24400000.0
2009-06-19 13:53:00,0.72272,0.7229,0.72272,0.72279,9600000.0
2009-06-19 13:54:00,0.72295,0.72305,0.72295,0.723,17600000.0
2009-06-19 13:55:00,0.72293,0.72306,0.72289,0.72306,11200000.0
2009-06-19 13:56:00,0.72328,0.72344,0.72328,0.72341,16000000.0
2009-06-19 13:57:00,0.72351,0.72355,0.7235,0.7235,11200000.0
2009-06-19 13:58:00,0.72347,0.72352,0.72342,0.72345,46400000.0
2009-06-19 13:59:00,0.72333,0.72334,0.72326,0.72333,54400000.0
2009-06-19 14:00:00,0.72336,0.72341,0.72336,0.72341,34000000.0
2009-06-19 14:01:00,0.72332,0.72339,0.72319,0.72339,17600000.0
2009-06-19 14:02:00,0.72331,0.72352,0.72328,0.72345,42000000.0
2009-06-19 14:03:00,0.72313,0.72326,0.72312,0.72326,14400000.0
2009-06-19 14:04:00,0.72313,0.72314,0.72307,0.72314,11200000.0
2009-06-19 14:05:00,0.72329,0.72342,0.72329,0.72335,25600000.0
2009-06-19 14:06:00,0.72332,0.72332,0.7232,0.72328,32400000.0
2009-06-19 14:07:00,0.72341,0.72349,0.72329,0.72345,11200000.0
2009-06-19 14:08:00,0.7236,0.72372,0.7236,0.72361,25400000.0
2009-06-19 14:09:00,0.72356,0.72359,0.72345,0.72359,19200000.0
2009-06-19 14:10:00,0.72374,0.72392,0.72373,0.72387,33600000.0
2009-06-19 14:11:00,0.72399,0.72404,0.72397,0.72397,35200000.0
2009-06-19 14:12:00,0.72389,0.7239,0.72381,0.72383,40000000.0
2009-06-19 14:13:00,0.72388,0.7239,0.72382,0.72382,19200000.0
2009-06-19 14:14:00,0.72382,0.72392,0.72382,0.72388,16000000.0
2009-06-19 14:15:00,0.72396,0.724,0.72387,0.724,11200000.0
2009-06-19 14:16:00,0.72414,0.72421,0.72406,0.72406,36800000.0
2009-06-19 14:17:00,0.72403,0.72403,0.72391,0.72391,14400000.0
2009-06-19 14:18:00,0.72374,0.7238,0.72374,0.7238,11200000.0
2009-06-19 14:19:00,0.72358,0.72377,0.72358,0.72375,24000000.0
2009-06-19 14:20:00,0.72382,0.724,0.72376,0.72396,12800000.0
2009-06-19 14:21:00,0.72394,0.72402,0.72388,0.72397,13200000.0
2009-06-19 14:22:00,0.72391,0.72395,0.72384,0.72384,16000000.0
2009-06-19 14:23:00,0.7238,0.72383,0.72368,0.72383,16000000.0
2009-06-19 14:24:00,0.72405,0.72405,0.72362,0.72362,12800000.0
2009-06-19 14:25:00,0.72358,0.72377,0.7234,0.72377,16000000.0
2009-06-19 14:26:00,0.72371,0.72371,0.72342,0.7236,16000000.0
2009-06-19 14:27:00,0.7235,0.72354,0.72338,0.72354,14400000.0
2009-06-19 14:28:00,0.72355,0.72355,0.72343,0.72343,13800000.0
2009-06-19 14:29:00,0.72344,0.72344,0.72326,0.72329,11200000.0
2009-06-19 14:30:00,0.72402,0.72444,0.72402,0.7244,11200000.0
2009-06-19 14:31:00,0.72447,0.72454,0.72423,0.72423,12800000.0
2009-06-19 14:32:00,0.72449,0.72449,0.72432,0.72438,12800000.0
2009-06-19 14:33:00,0.72443,0.72453,0.72437,0.72437,14400000.0
2009-06-19 14:34:00,0.72441,0.72441,0.72412,0.72421,16000000.0
2009-06-19 14:35:00,0.72431,0.72434,0.72426,0.72427,12800000.0
2009-06-19 14:36:00,0.72405,0.72421,0.72405,0.72421,11200000.0
2009-06-19 14:37:00,0.72454,0.72487,0.72454,0.72487,12800000.0
2009-06-19 14:38:00,0.72501,0.72506,0.72493,0.72506,12800000.0
2009-06-19 14:39:00,0.72509,0.72529,0.72509,0.72529,12800000.0
2009-06-19 14:40:00,0.72531,0.72539,0.72531,0.72539,14400000.0
2009-06-19 14:41:00,0.72533,0.7254,0.72516,0.7254,17600000.0
2009-06-19 14:42:00,0.72519,0.72533,0.72514,0.72533,8000000.0
2009-06-19 14:43:00,0.72531,0.72531,0.72522,0.72522,11200000.0
2009-06-19 14:44:00,0.72538,0.7257,0.7253,0.7257,16000000.0
2009-06-19 14:45:00,0.72579,0.72599,0.72563,0.72599,9600000.0
2009-06-19 14:46:00,0.72629,0.72629,0.7262,0.72626,12800000.0
2009-06-19 14:47:00,0.72616,0.72618,0.72608,0.72608,11200000.0
2009-06-19 14:48:00,0.72618,0.7262,0.72611,0.7262,12800000.0
2009-06-19 14:49:00,0.72621,0.72622,0.72604,0.72604,12800000.0
2009-06-19 14:50:00,0.726,0.7261,0.72597,0.72597,16000000.0
2009-06-19 14:51:00,0.72615,0.72622,0.72615,0.72618,11200000.0
2009-06-19 14:52:00,0.72599,0.72622,0.72599,0.72614,16000000.0
2009-06-19 14:53:00,0.72585,0.72588,0.72567,0.72567,17600000.0
2009-06-19 14:54:00,0.72557,0.72562,0.72549,0.72558,11200000.0
2009-06-19 14:55:00,0.72565,0.72565,0.72519,0.72563,12800000.0
2009-06-19 14:56:00,0.72541,0.72552,0.72534,0.72534,10600000.0
2009-06-19 14:57:00,0.72534,0.7255,0.72532,0.72544,12800000.0
2009-06-19 14:58:00,0.72548,0.72555,0.72547,0.72555,12800000.0
2009-06-19 14:59:00,0.72552,0.7257,0.72552,0.7257,11200000.0
2009-06-19 15:00:00,0.72544,0.72544,0.72523,0.72531,10600000.0
2009-06-19 15:01:00,0.7252,0.72528,0.7252,0.72526,11600000.0
2009-06-19 15:02:00,0.72513,0.72526,0.72499,0.72526,14400000.0
2009-06-19 15:03:00,0.72526,0.72531,0.72518,0.72518,14800000.0
2009-06-19 15:04:00,0.72527,0.72541,0.72527,0.72541,12800000.0
2009-06-19 15:05:00,0.72541,0.72547,0.72511,0.72531,17600000.0
2009-06-19 15:06:00,0.72543,0.72569,0.72543,0.7256,11200000.0
2009-06-19 15:07:00,0.72573,0.72615,0.72573,0.72615,16000000.0
2009-06-19 15:08:00,0.72623,0.72633,0.72623,0.72633,12800000.0
2009-06-19 15:09:00,0.72629,0.72629,0.7262,0.72629,12200000.0
2009-06-19 15:10:00,0.72609,0.72609,0.72599,0.72601,14400000.0
2009-06-19 15:11:00,0.72589,0.72589,0.72582,0.72585,11200000.0
2009-06-19 15:12:00,0.72579,0.72604,0.72579,0.72604,13200000.0
2009-06-19 15:13:00,0.7261,0.72614,0.72605,0.72606,17600000.0
2009-06-19 15:14:00,0.7259,0.72609,0.72585,0.72609,12800000.0
2009-06-19 15:15:00,0.72603,0.72611,0.72597,0.72611,14400000.0
2009-06-19 15:16:00,0.72605,0.72607,0.7258,0.72607,17600000.0
2009-06-19 15:17:00,0.72638,0.72643,0.72637,0.72638,11200000.0
2009-06-19 15:18:00,0.72641,0.72684,0.72636,0.72684,11200000.0
2009-06-19 15:19:00,0.72677,0.72677,0.7265,0.72672,17600000.0
2009-06-19 15:20:00,0.72679,0.72679,0.72649,0.72659,16000000.0
2009-06-19 15:21:00,0.72671,0.72692,0.72671,0.72677,16000000.0
2009-06-19 15:22:00,0.72673,0.72686,0.72636,0.72671,12800000.0
2009-06-19 15:23:00,0.72679,0.72679,0.72667,0.72667,12800000.0
2009-06-19 15:24:00,0.72662,0.72678,0.72658,0.72674,11200000.0
2009-06-19 15:25:00,0.72686,0.72691,0.72682,0.7269,12800000.0
2009-06-19 15:26:00,0.72657,0.72657,0.72634,0.72634,11200000.0
2009-06-19 15:27:00,0.72623,0.72634,0.72623,0.72629,12800000.0
2009-06-19 15:28:00,0.72654,0.72658,0.7264,0.7264,14400000.0
2009-06-19 15:29:00,0.72654,0.72666,0.7265,0.72666,11200000.0
2009-06-19 15:30:00,0.72632,0.72632,0.72609,0.72612,12800000.0
2009-06-19 15:31:00,0.72594,0.72598,0.72584,0.72584,12800000.0
2009-06-19 15:32:00,0.7263,0.72658,0.7263,0.72658,11600000.0
2009-06-19 15:33:00,0.7267,0.72711,0.7259,0.72706,12200000.0
2009-06-19 15:34:00,0.72688,0.72707,0.72679,0.72707,12800000.0
2009-06-19 15:35:00,0.72719,0.72749,0.72719,0.72735,12800000.0
2009-06-19 15:36:00,0.72728,0.72728,0.7271,0.72716,11200000.0
2009-06-19 15:37:00,0.72719,0.72743,0.72719,0.72743,16000000.0
2009-06-19 15:38:00,0.72753,0.72753,0.72735,0.72752,16000000.0
2009-06-19 15:39:00,0.72767,0.72805,0.72692,0.72692,16000000.0
2009-06-19 15:40:00,0.72768,0.72775,0.72766,0.72775,12800000.0
2009-06-19 15:41:00,0.72777,0.72799,0.72777,0.72785,17000000.0
2009-06-19 15:42:00,0.72806,0.72815,0.72803,0.72813,17600000.0
2009-06-19 15:43:00,0.72809,0.72838,0.72801,0.72829,17600000.0
2009-06-19 15:44:00,0.72791,0.72791,0.72763,0.72774,15400000.0
2009-06-19 15:45:00,0.72783,0.72809,0.72783,0.72803,11200000.0
2009-06-19 15:46:00,0.72813,0.72826,0.72809,0.72814,14400000.0
2009-06-19 15:47:00,0.72842,0.72861,0.72838,0.72838,17600000.0
2009-06-19 15:48:00,0.72848,0.72882,0.72848,0.72861,16000000.0
2009-06-19 15:49:00,0.72878,0.72888,0.7286,0.72864,17600000.0
2009-06-19 15:50:00,0.72859,0.72863,0.72837,0.72837,11200000.0
2009-06-19 15:51:00,0.72862,0.72862,0.72844,0.72855,12800000.0
2009-06-19 15:52:00,0.72835,0.72835,0.72817,0.72835,12800000.0
2009-06-19 15:53:00,0.72848,0.72848,0.7282,0.72827,17600000.0
2009-06-19 15:54:00,0.72844,0.72844,0.72818,0.72821,11200000.0
2009-06-19 15:55:00,0.72825,0.72832,0.72822,0.72829,17600000.0
2009-06-19 15:56:00,0.7282,0.72838,0.72818,0.72838,11200000.0
2009-06-19 15:57:00,0.72846,0.72867,0.72842,0.72867,12800000.0
2009-06-19 15:58:00,0.72856,0.72856,0.7284,0.7285,11200000.0
2009-06-19 15:59:00,0.72857,0.72857,0.72676,0.72772,17600000.0
2009-06-19 16:00:00,0.72781,0.72781,0.72764,0.72771,11200000.0
2009-06-19 16:01:00,0.72767,0.72799,0.72767,0.72769,12800000.0
2009-06-19 16:02:00,0.72759,0.72759,0.72728,0.72728,11200000.0
2009-06-19 16:03:00,0.72724,0.72738,0.7272,0.72721,12800000.0
2009-06-19 16:04:00,0.72731,0.72744,0.72725,0.72737,11200000.0
2009-06-19 16:05:00,0.72735,0.72747,0.72731,0.72735,17600000.0
2009-06-19 16:06:00,0.72741,0.7278,0.72675,0.72758,16000000.0
2009-06-19 16:07:00,0.72777,0.72819,0.72777,0.72809,12800000.0
2009-06-19 16:08:00,0.72823,0.72827,0.72788,0.72798,11200000.0
2009-06-19 16:09:00,0.72787,0.72793,0.72782,0.72788,12800000.0
2009-06-19 16:10:00,0.72786,0.72823,0.72786,0.72823,12800000.0
2009-06-19 16:11:00,0.72818,0.72818,0.72743,0.72755,12800000.0
2009-06-19 16:12:00,0.72779,0.72779,0.72763,0.72774,12800000.0
2009-06-19 16:13:00,0.72802,0.7283,0.72785,0.7283,12800000.0
2009-06-19 16:14:00,0.72851,0.72851,0.72811,0.72811,16000000.0
2009-06-19 16:15:00,0.728,0.72818,0.728,0.72812,12800000.0
2009-06-19 16:16:00,0.72804,0.72873,0.72804,0.72873,12800000.0
2009-06-19 16:17:00,0.72872,0.72872,0.72851,0.72854,12800000.0
2009-06-19 16:18:00,0.7286,0.72888,0.7286,0.72888,8000000.0
2009-06-19 16:19:00,0.72905,0.72905,0.72887,0.72887,12200000.0
2009-06-19 16:20:00,0.72878,0.72888,0.72878,0.72888,12800000.0
2009-06-19 16:21:00,0.72875,0.72901,0.72875,0.72899,16000000.0
2009-06-19 16:22:00,0.72894,0.72903,0.72894,0.72899,11200000.0
2009-06-19 16:23:00,0.72912,0.72925,0.72912,0.72916,12800000.0
2009-06-19 16:24:00,0.72879,0.72879,0.72866,0.7287,11200000.0
2009-06-19 16:25:00,0.72855,0.72884,0.72855,0.72858,17000000.0
2009-06-19 16:26:00,0.7286,0.72868,0.7286,0.72863,14400000.0
2009-06-19 16:27:00,0.72868,0.72884,0.72863,0.72884,15400000.0
2009-06-19 16:28:00,0.72881,0.72903,0.72879,0.72903,12800000.0
2009-06-19 16:29:00,0.72896,0.72896,0.72873,0.72895,14400000.0
2009-06-19 16:30:00,0.72895,0.72895,0.72879,0.7289,14400000.0
2009-06-19 16:31:00,0.72888,0.729,0.72888,0.72898,11200000.0
2009-06-19 16:32:00,0.72897,0.72904,0.72896,0.72902,11200000.0
2009-06-19 16:33:00,0.72891,0.72913,0.72891,0.72913,12800000.0
2009-06-19 16:34:00,0.72903,0.72916,0.72902,0.7291,12800000.0
2009-06-19 16:35:00,0.72904,0.7291,0.72889,0.72903,12800000.0
2009-06-19 16:36:00,0.72894,0.72896,0.72888,0.72895,12800000.0
2009-06-19 16:37:00,0.72895,0.72899,0.72888,0.72891,14400000.0
2009-06-19 16:38:00,0.72887,0.72906,0.72885,0.72906,12800000.0
2009-06-19 16:39:00,0.72927,0.72959,0.72927,0.72959,11200000.0
2009-06-19 16:40:00,0.7296,0.7296,0.72944,0.72948,12800000.0
2009-06-19 16:41:00,0.72929,0.72937,0.72925,0.72928,11200000.0
2009-06-19 16:42:00,0.7293,0.72933,0.72923,0.72923,12200000.0
2009-06-19 16:43:00,0.72916,0.72929,0.72895,0.72926,17600000.0
2009-06-19 16:44:00,0.72932,0.7294,0.72931,0.72931,11200000.0
2009-06-19 16:45:00,0.72921,0.72925,0.72903,0.72925,14800000.0
2009-06-19 16:46:00,0.72928,0.72942,0.72928,0.72941,11200000.0
2009-06-19 16:47:00,0.72929,0.72929,0.72912,0.72917,17600000.0
2009-06-19 16:48:00,0.72918,0.72924,0.72913,0.72922,17600000.0
2009-06-19 16:49:00,0.72913,0.7292,0.72905,0.72905,11200000.0
2009-06-19 16:50:00,0.72896,0.72904,0.72896,0.72904,12800000.0
2009-06-19 16:51:00,0.72907,0.72913,0.72899,0.72913,11200000.0
2009-06-19 16:52:00,0.72914,0.72916,0.7291,0.72915,12800000.0
2009-06-19 16:53:00,0.72912,0.72912,0.72896,0.72905,9600000.0
2009-06-19 16:54:00,0.72893,0.72903,0.72893,0.72898,12800000.0
2009-06-19 16:55:00,0.72912,0.72934,0.72912,0.7293,12800000.0
2009-06-19 16:56:00,0.72922,0.72922,0.729,0.7291,11200000.0
2009-06-19 16:57:00,0.72911,0.72911,0.7289,0.72909,14400000.0
2009-06-19 16:58:00,0.72904,0.7292,0.72896,0.72896,16400000.0
2009-06-19 16:59:00,0.72893,0.72905,0.72886,0.72886,12800000.0
2009-06-19 17:00:00,0.72886,0.72912,0.72885,0.72898,16000000.0
2009-06-19 17:01:00,0.72916,0.72916,0.72903,0.72916,14400000.0
2009-06-19 17:02:00,0.72911,0.72938,0.72906,0.72938,17600000.0
2009-06-19 17:03:00,0.72937,0.72947,0.72937,0.72943,11200000.0
2009-06-19 17:04:00,0.72942,0.72942,0.72924,0.72926,11200000.0
2009-06-19 17:05:00,0.72928,0.72932,0.72893,0.72893,14400000.0
2009-06-19 17:06:00,0.72897,0.72911,0.72893,0.72909,16000000.0
2009-06-19 17:07:00,0.72907,0.72933,0.72907,0.72921,16000000.0
2009-06-19 17:08:00,0.72919,0.72932,0.72919,0.72927,11200000.0
2009-06-19 17:09:00,0.72916,0.72923,0.729,0.72923,11200000.0
2009-06-19 17:10:00,0.72936,0.72938,0.72914,0.72914,12800000.0
2009-06-19 17:11:00,0.7292,0.7292,0.72893,0.72912,17000000.0
2009-06-19 17:12:00,0.72929,0.72939,0.72925,0.72933,14400000.0
2009-06-19 17:13:00,0.72938,0.72944,0.72925,0.72925,11200000.0
2009-06-19 17:14:00,0.72922,0.72925,0.72913,0.72922,12800000.0
2009-06-19 17:15:00,0.72912,0.72928,0.72912,0.72928,11200000.0
2009-06-19 17:16:00,0.72934,0.72938,0.72928,0.72928,14800000.0
2009-06-19 17:17:00,0.72935,0.72943,0.72935,0.72943,12800000.0
2009-06-19 17:18:00,0.72946,0.72968,0.72943,0.72966,17600000.0
2009-06-19 17:19:00,0.72954,0.72961,0.72946,0.72954,17600000.0
2009-06-19 17:20:00,0.72966,0.72992,0.72966,0.72979,12800000.0
2009-06-19 17:21:00,0.72983,0.72985,0.72981,0.72982,11200000.0
2009-06-19 17:22:00,0.72981,0.72998,0.72981,0.72996,11200000.0
2009-06-19 17:23:00,0.72998,0.73009,0.72997,0.73007,15400000.0
2009-06-19 17:24:00,0.73009,0.73009,0.72975,0.72975,11200000.0
2009-06-19 17:25:00,0.72955,0.72955,0.72944,0.72951,12800000.0
2009-06-19 17:26:00,0.72947,0.72953,0.72941,0.72953,12800000.0
2009-06-19 17:27:00,0.72932,0.72932,0.72905,0.72924,12800000.0
2009-06-19 17:28:00,0.72941,0.72974,0.72941,0.72974,12800000.0
2009-06-19 17:29:00,0.72988,0.73001,0.72988,0.72989,11200000.0
2009-06-19 17:30:00,0.7298,0.72987,0.7298,0.72983,11200000.0
2009-06-19 17:31:00,0.72982,0.72985,0.72966,0.72966,17600000.0
2009-06-19 17:32:00,0.72966,0.72974,0.72956,0.72956,12800000.0
2009-06-19 17:33:00,0.72949,0.72949,0.72898,0.72898,12800000.0
2009-06-19 17:34:00,0.72891,0.72899,0.72891,0.72899,11200000.0
2009-06-19 17:35:00,0.72906,0.72908,0.72896,0.72896,9600000.0
2009-06-19 17:36:00,0.72897,0.72945,0.72897,0.72945,12800000.0
2009-06-19 17:37:00,0.72946,0.72946,0.72927,0.72931,8000000.0
2009-06-19 17:38:00,0.72927,0.72927,0.72899,0.72899,12800000.0
2009-06-19 17:39:00,0.72901,0.72901,0.72871,0.72893,17600000.0
2009-06-19 17:40:00,0.72916,0.72947,0.72913,0.72947,11200000.0
2009-06-19 17:41:00,0.72919,0.72925,0.7291,0.72925,10600000.0
2009-06-19 17:42:00,0.72967,0.72982,0.72948,0.72948,17600000.0
2009-06-19 17:43:00,0.72953,0.7296,0.72943,0.72956,17600000.0
2009-06-19 17:44:00,0.72966,0.72981,0.72966,0.72981,11200000.0
2009-06-19 17:45:00,0.72998,0.73027,0.72998,0.73025,12800000.0
2009-06-19 17:46:00,0.73033,0.73033,0.72996,0.73005,11200000.0
2009-06-19 17:47:00,0.73005,0.73007,0.72998,0.72998,14800000.0
2009-06-19 17:48:00,0.72979,0.72999,0.72979,0.72979,17600000.0
2009-06-19 17:49:00,0.72989,0.73045,0.72989,0.73045,12800000.0
2009-06-19 17:50:00,0.73038,0.73044,0.73025,0.73031,17600000.0
2009-06-19 17:51:00,0.73005,0.73005,0.72961,0.72992,17600000.0
2009-06-19 17:52:00,0.72999,0.72999,0.72978,0.72978,17600000.0
2009-06-19 17:53:00,0.72991,0.73004,0.72991,0.73003,11200000.0
2009-06-19 17:54:00,0.73006,0.73006,0.72994,0.72994,11200000.0
2009-06-19 17:55:00,0.72986,0.72996,0.72986,0.72993,11200000.0
2009-06-19 17:56:00,0.73003,0.73033,0.73003,0.73033,16000000.0
2009-06-19 17:57:00,0.73063,0.73117,0.73063,0.73117,16000000.0
2009-06-19 17:58:00,0.73077,0.73087,0.73028,0.73028,17600000.0
2009-06-19 17:59:00,0.73032,0.73032,0.73022,0.7303,11200000.0
2009-06-19 18:00:00,0.73047,0.73047,0.73019,0.73019,11200000.0
2009-06-19 18:01:00,0.73022,0.73038,0.73017,0.73038,11200000.0
2009-06-19 18:02:00,0.7304,0.73055,0.73038,0.73051,16000000.0
2009-06-19 18:03:00,0.7305,0.73052,0.73038,0.73045,17600000.0
2009-06-19 18:04:00,0.73042,0.73042,0.73003,0.7302,11200000.0
2009-06-19 18:05:00,0.73013,0.73013,0.73,0.73005,11200000.0
2009-06-19 18:06:00,0.73016,0.73017,0.7301,0.73013,11200000.0
2009-06-19 18:07:00,0.73,0.7305,0.73,0.7305,11200000.0
2009-06-19 18:08:00,0.73043,0.73043,0.72979,0.72979,12800000.0
2009-06-19 18:09:00,0.72956,0.72972,0.72946,0.72972,9600000.0
2009-06-19 18:10:00,0.72961,0.72983,0.72958,0.72983,11200000.0
2009-06-19 18:11:00,0.72963,0.72981,0.72963,0.72979,11200000.0
2009-06-19 18:12:00,0.72976,0.7303,0.72976,0.7303,16000000.0
2009-06-19 18:13:00,0.73035,0.73043,0.73028,0.73043,17600000.0
2009-06-19 18:14:00,0.73053,0.73066,0.73053,0.73062,11200000.0
2009-06-19 18:15:00,0.73048,0.73048,0.73008,0.73008,17600000.0
2009-06-19 18:16:00,0.73023,0.73024,0.73016,0.73017,12800000.0
2009-06-19 18:17:00,0.73018,0.73036,0.73018,0.73028,14400000.0
2009-06-19 18:18:00,0.73039,0.73053,0.73039,0.73042,16000000.0
2009-06-19 18:19:00,0.73026,0.73026,0.7299,0.7299,8000000.0
2009-06-19 18:20:00,0.73002,0.7302,0.7298,0.7302,11200000.0
2009-06-19 18:21:00,0.73038,0.73058,0.73038,0.73053,14400000.0
2009-06-19 18:22:00,0.73059,0.73059,0.73031,0.73043,12800000.0
2009-06-19 18:23:00,0.73043,0.73058,0.73043,0.73058,14400000.0
2009-06-19 18:24:00,0.73053,0.73061,0.73046,0.73056,12800000.0
2009-06-19 18:25:00,0.73045,0.73045,0.73022,0.73045,12800000.0
2009-06-19 18:26:00,0.73021,0.73043,0.73021,0.73027,12800000.0
2009-06-19 18:27:00,0.73046,0.73046,0.73015,0.73015,11200000.0
2009-06-19 18:28:00,0.73005,0.7301,0.72931,0.72931,14400000.0
2009-06-19 18:29:00,0.72955,0.72963,0.72948,0.72954,14400000.0
2009-06-19 18:30:00,0.72918,0.72952,0.72918,0.72952,12800000.0
2009-06-19 18:31:00,0.72949,0.72953,0.72939,0.72951,12800000.0
2009-06-19 18:32:00,0.72958,0.72958,0.72939,0.72956,12800000.0
2009-06-19 18:33:00,0.72951,0.72955,0.7294,0.7295,11200000.0
2009-06-19 18:34:00,0.72933,0.72948,0.72933,0.72943,16000000.0
2009-06-19 18:35:00,0.72868,0.72951,0.72868,0.7295,12800000.0
2009-06-19 18:36:00,0.72944,0.72986,0.72944,0.72983,11200000.0
2009-06-19 18:37:00,0.72998,0.7301,0.72998,0.73007,11200000.0
2009-06-19 18:38:00,0.73007,0.73029,0.73007,0.73029,12800000.0
2009-06-19 18:39:00,0.73023,0.73023,0.73006,0.73018,12800000.0
2009-06-19 18:40:00,0.73022,0.73022,0.72997,0.72997,12800000.0
2009-06-19 18:41:00,0.72987,0.72987,0.72966,0.7298,14400000.0
2009-06-19 18:42:00,0.73002,0.73011,0.72991,0.73001,17600000.0
2009-06-19 18:43:00,0.72995,0.72995,0.72946,0.72946,12800000.0
2009-06-19 18:44:00,0.7296,0.7296,0.72946,0.72955,12800000.0
2009-06-19 18:45:00,0.72964,0.72979,0.72964,0.72979,11200000.0
2009-06-19 18:46:00,0.7298,0.7298,0.72962,0.72962,14400000.0
2009-06-19 18:47:00,0.72968,0.72988,0.72968,0.72988,8000000.0
2009-06-19 18:48:00,0.72979,0.72989,0.7297,0.72978,11200000.0
2009-06-19 18:49:00,0.72971,0.72981,0.72968,0.72968,11200000.0
2009-06-19 18:50:00,0.72946,0.72958,0.72945,0.72955,17600000.0
2009-06-19 18:51:00,0.72957,0.72958,0.72943,0.72954,11200000.0
2009-06-19 18:52:00,0.7295,0.72954,0.72943,0.72943,16000000.0
2009-06-19 18:53:00,0.72943,0.72993,0.72943,0.72993,16000000.0
2009-06-19 18:54:00,0.73011,0.73034,0.73006,0.73034,11200000.0
2009-06-19 18:55:00,0.73025,0.73043,0.73019,0.73019,17600000.0
2009-06-19 18:56:00,0.73027,0.73036,0.73023,0.73036,12800000.0
2009-06-19 18:57:00,0.73042,0.73046,0.73032,0.73033,12800000.0
2009-06-19 18:58:00,0.73035,0.73047,0.73035,0.73047,17600000.0
2009-06-19 18:59:00,0.73027,0.73027,0.73003,0.73003,8000000.0
2009-06-19 19:00:00,0.72982,0.72991,0.72972,0.72987,16000000.0
2009-06-19 19:01:00,0.72994,0.7301,0.72994,0.72997,16000000.0
2009-06-19 19:02:00,0.72975,0.72987,0.72969,0.72986,8000000.0
2009-06-19 19:03:00,0.73002,0.73011,0.72991,0.72991,16000000.0
2009-06-19 19:04:00,0.72958,0.72958,0.72936,0.72947,16400000.0
2009-06-19 19:05:00,0.72959,0.72979,0.72959,0.72974,9600000.0
2009-06-19 19:06:00,0.72964,0.72968,0.72956,0.72966,12800000.0
2009-06-19 19:07:00,0.72974,0.72986,0.72971,0.72974,11200000.0
2009-06-19 19:08:00,0.72966,0.72972,0.7296,0.72972,12800000.0
2009-06-19 19:09:00,0.72986,0.72986,0.72981,0.72986,11200000.0
2009-06-19 19:10:00,0.73,0.73,0.72974,0.72974,17600000.0
2009-06-19 19:11:00,0.7296,0.72974,0.7296,0.72974,11600000.0
2009-06-19 19:12:00,0.72981,0.72988,0.72981,0.72984,10600000.0
2009-06-19 19:13:00,0.72968,0.7298,0.72968,0.72977,17600000.0
2009-06-19 19:14:00,0.72964,0.72966,0.72944,0.72944,11200000.0
2009-06-19 19:15:00,0.72919,0.72919,0.72866,0.72866,12800000.0
2009-06-19 19:16:00,0.72891,0.7294,0.72812,0.72812,17600000.0
2009-06-19 19:17:00,0.72901,0.72901,0.72781,0.72893,16000000.0
2009-06-19 19:18:00,0.7292,0.7292,0.72915,0.72917,11200000.0
2009-06-19 19:19:00,0.72913,0.72933,0.72913,0.72933,12800000.0
2009-06-19 19:20:00,0.72931,0.72931,0.72904,0.72906,12800000.0
2009-06-19 19:21:00,0.72934,0.72938,0.72933,0.72933,12800000.0
2009-06-19 19:22:00,0.7293,0.72977,0.7293,0.72976,12800000.0
2009-06-19 19:23:00,0.72957,0.72982,0.72937,0.72982,17600000.0
2009-06-19 19:24:00,0.72979,0.72994,0.72979,0.72979,14400000.0
2009-06-19 19:25:00,0.72979,0.72988,0.72972,0.72986,12800000.0
2009-06-19 19:26:00,0.72979,0.72998,0.72979,0.7299,12800000.0
2009-06-19 19:27:00,0.72988,0.73002,0.72988,0.73002,9600000.0
2009-06-19 19:28:00,0.72999,0.73008,0.72996,0.73003,12800000.0
2009-06-19 19:29:00,0.72997,0.72997,0.7298,0.72981,12800000.0
2009-06-19 19:30:00,0.72972,0.72975,0.7297,0.7297,11200000.0
2009-06-19 19:31:00,0.72968,0.72976,0.72957,0.72957,13800000.0
2009-06-19 19:32:00,0.72965,0.72981,0.72965,0.72975,16000000.0
2009-06-19 19:33:00,0.72957,0.72964,0.72953,0.72959,11200000.0
2009-06-19 19:34:00,0.72952,0.72952,0.72943,0.7295,13600000.0
2009-06-19 19:35:00,0.72951,0.72958,0.72936,0.72936,17600000.0
2009-06-19 19:36:00,0.72925,0.72941,0.72925,0.7294,11200000.0
2009-06-19 19:37:00,0.72963,0.72963,0.72951,0.7296,11200000.0
2009-06-19 19:38:00,0.7296,0.72967,0.72949,0.72967,12200000.0
2009-06-19 19:39:00,0.7296,0.72969,0.72953,0.72953,12800000.0
2009-06-19 19:40:00,0.72942,0.72954,0.72942,0.7295,11200000.0
2009-06-19 19:41:00,0.72952,0.72952,0.72925,0.72925,16000000.0
2009-06-19 19:42:00,0.72919,0.72919,0.72906,0.72909,17600000.0
2009-06-19 19:43:00,0.72886,0.72894,0.72872,0.72872,11200000.0
2009-06-19 19:44:00,0.72896,0.72931,0.72896,0.72931,16000000.0
2009-06-19 19:45:00,0.72936,0.72937,0.72928,0.72935,12800000.0
2009-06-19 19:46:00,0.72942,0.72972,0.72942,0.72972,11200000.0
2009-06-19 19:47:00,0.72974,0.72974,0.72951,0.72974,17600000.0
2009-06-19 19:48:00,0.72971,0.72972,0.72962,0.72963,12800000.0
2009-06-19 19:49:00,0.7297,0.72977,0.7297,0.7297,11200000.0
2009-06-19 19:50:00,0.72969,0.72969,0.72947,0.72955,14400000.0
2009-06-19 19:51:00,0.72944,0.72946,0.72939,0.72939,12800000.0
2009-06-19 19:52:00,0.7293,0.7293,0.72917,0.7293,12800000.0
2009-06-19 19:53:00,0.72935,0.72938,0.72931,0.72933,14400000.0
2009-06-19 19:54:00,0.72936,0.72936,0.72925,0.72935,12800000.0
2009-06-19 19:55:00,0.72935,0.72935,0.7292,0.7292,12800000.0
2009-06-19 19:56:00,0.72919,0.72926,0.72907,0.72925,11200000.0
2009-06-19 19:57:00,0.72909,0.72914,0.72903,0.72905,17600000.0
2009-06-19 19:58:00,0.72915,0.72939,0.72915,0.72939,11200000.0
2009-06-19 19:59:00,0.7295,0.72956,0.72948,0.72952,16000000.0
2009-06-19 20:00:00,0.72942,0.72948,0.72934,0.72948,12800000.0
2009-06-19 20:01:00,0.72955,0.72968,0.72954,0.72968,11200000.0
2009-06-19 20:02:00,0.72973,0.72973,0.72952,0.72969,16000000.0
2009-06-19 20:03:00,0.72969,0.72983,0.72969,0.72979,11200000.0
2009-06-19 20:04:00,0.72993,0.72993,0.72982,0.72983,11200000.0
2009-06-19 20:05:00,0.72978,0.72988,0.72973,0.72988,14400000.0
2009-06-19 20:06:00,0.73001,0.73001,0.72997,0.72997,4800000.0
2009-06-19 20:07:00,0.73006,0.73014,0.73005,0.73008,11200000.0
2009-06-19 20:08:00,0.72998,0.72998,0.72992,0.72992,11200000.0
2009-06-19 20:09:00,0.72987,0.72988,0.72969,0.72983,14400000.0
2009-06-19 20:10:00,0.73014,0.73016,0.72999,0.73015,17600000.0
2009-06-19 20:11:00,0.73015,0.73015,0.72994,0.73001,12800000.0
2009-06-19 20:12:00,0.73,0.73001,0.72983,0.72983,14400000.0
2009-06-19 20:13:00,0.73,0.73006,0.72998,0.72998,8000000.0
2009-06-19 20:14:00,0.72987,0.72995,0.72981,0.72995,11200000.0
2009-06-19 20:15:00,0.73011,0.73011,0.72985,0.72988,12800000.0
2009-06-19 20:16:00,0.72997,0.72997,0.72982,0.72982,10600000.0
2009-06-19 20:17:00,0.72974,0.72975,0.72963,0.72975,11200000.0
2009-06-19 20:18:00,0.72974,0.7298,0.72963,0.72974,12800000.0
2009-06-19 20:19:00,0.72959,0.72993,0.72959,0.72993,11200000.0
2009-06-19 20:20:00,0.73003,0.73027,0.73003,0.73027,12800000.0
2009-06-19 20:21:00,0.73033,0.73034,0.73021,0.73021,12200000.0
2009-06-19 20:22:00,0.73044,0.73049,0.73023,0.73023,12800000.0
2009-06-19 20:23:00,0.73019,0.73025,0.73019,0.73023,9600000.0
2009-06-19 20:24:00,0.73027,0.73036,0.73027,0.73036,11200000.0
2009-06-19 20:25:00,0.7303,0.7303,0.7301,0.73013,12800000.0
2009-06-19 20:26:00,0.73003,0.73004,0.72986,0.72986,12800000.0
2009-06-19 20:27:00,0.73008,0.73016,0.73,0.73004,11600000.0
2009-06-19 20:28:00,0.73011,0.73011,0.72971,0.72991,17600000.0
2009-06-19 20:29:00,0.72978,0.72985,0.72978,0.72979,13800000.0
2009-06-19 20:30:00,0.72987,0.72998,0.72987,0.72993,16000000.0
2009-06-19 20:31:00,0.72996,0.73003,0.72996,0.72998,12800000.0
2009-06-19 20:32:00,0.72997,0.73002,0.72977,0.7299,17600000.0
2009-06-19 20:33:00,0.73,0.73011,0.72991,0.73011,12800000.0
2009-06-19 20:34:00,0.72999,0.73,0.72959,0.72973,17600000.0
2009-06-19 20:35:00,0.7299,0.73013,0.7299,0.72992,16400000.0
2009-06-19 20:36:00,0.72995,0.73009,0.72992,0.72992,11200000.0
2009-06-19 20:37:00,0.73015,0.73021,0.73015,0.7302,8000000.0
2009-06-19 20:38:00,0.73028,0.73034,0.72989,0.73024,11200000.0
2009-06-19 20:39:00,0.73034,0.73034,0.73025,0.73028,8000000.0
2009-06-19 20:40:00,0.73027,0.73029,0.7302,0.73024,16000000.0
2009-06-19 20:41:00,0.73021,0.73034,0.73018,0.73034,16400000.0
2009-06-19 20:42:00,0.73045,0.73045,0.72997,0.73031,12800000.0
2009-06-19 20:43:00,0.73029,0.73032,0.7302,0.73032,12800000.0
2009-06-19 20:44:00,0.73035,0.7305,0.73035,0.73046,12800000.0
2009-06-19 20:45:00,0.7305,0.7305,0.73038,0.73038,8000000.0
2009-06-19 20:46:00,0.73021,0.73021,0.73007,0.73016,12800000.0
2009-06-19 20:47:00,0.73012,0.73012,0.72994,0.73003,8400000.0
2009-06-19 20:48:00,0.72998,0.72998,0.72984,0.72989,12800000.0
2009-06-19 20:49:00,0.72979,0.72987,0.72978,0.72983,12200000.0
2009-06-19 20:50:00,0.72957,0.72957,0.72928,0.72928,12800000.0
2009-06-19 20:51:00,0.7291,0.72922,0.72908,0.72908,12800000.0
2009-06-19 20:52:00,0.72895,0.72909,0.72888,0.72909,9600000.0
2009-06-19 20:53:00,0.72932,0.72952,0.72932,0.72943,11200000.0
2009-06-19 20:54:00,0.7294,0.7296,0.7294,0.72953,12800000.0
2009-06-19 20:55:00,0.72949,0.72956,0.72949,0.72954,11200000.0
2009-06-19 20:56:00,0.72957,0.72988,0.72946,0.72988,14400000.0
2009-06-19 20:57:00,0.72985,0.72985,0.72969,0.72969,11200000.0
2009-06-19 20:58:00,0.72976,0.73008,0.72972,0.72972,12800000.0
2009-06-19 20:59:00,0.72988,0.72988,0.72974,0.72981,17000000.0
2009-06-19 21:00:00,0.72973,0.72973,0.72928,0.72933,12800000.0
2009-06-19 21:01:00,0.72922,0.72924,0.72907,0.72922,12200000.0
2009-06-19 21:02:00,0.72913,0.72936,0.72913,0.72927,17600000.0
2009-06-19 21:03:00,0.72919,0.72943,0.72919,0.72943,17600000.0
2009-06-19 21:04:00,0.72935,0.72941,0.72933,0.72939,12800000.0
2009-06-19 21:05:00,0.72924,0.72931,0.7292,0.7292,11200000.0
2009-06-19 21:06:00,0.72936,0.72971,0.72936,0.72962,12800000.0
2009-06-19 21:07:00,0.7295,0.72963,0.72947,0.72963,12800000.0
2009-06-19 21:08:00,0.72967,0.7298,0.72967,0.72972,9600000.0
2009-06-19 21:09:00,0.72967,0.72973,0.72963,0.72966,12800000.0
2009-06-19 21:10:00,0.72938,0.7294,0.7293,0.72938,12800000.0
2009-06-19 21:11:00,0.72962,0.72962,0.72949,0.72957,11200000.0
2009-06-19 21:12:00,0.72945,0.72947,0.72938,0.72938,12800000.0
2009-06-19 21:13:00,0.72949,0.72952,0.72923,0.72923,11200000.0
2009-06-19 21:14:00,0.72929,0.72936,0.72928,0.72935,9600000.0
2009-06-19 21:15:00,0.72909,0.72945,0.72909,0.72941,12800000.0
2009-06-19 21:16:00,0.72936,0.72941,0.72923,0.72936,14400000.0
2009-06-19 21:17:00,0.72922,0.72926,0.72918,0.72926,12800000.0
2009-06-19 21:18:00,0.72923,0.72923,0.72915,0.72915,4800000.0
2009-06-19 21:19:00,0.72901,0.72915,0.729,0.729,12800000.0
2009-06-19 21:20:00,0.72899,0.72909,0.72894,0.72909,13200000.0
2009-06-19 21:21:00,0.7292,0.72925,0.7292,0.72924,11200000.0
2009-06-19 21:22:00,0.72899,0.72914,0.72899,0.72905,12800000.0
2009-06-19 21:23:00,0.72922,0.72929,0.72922,0.72929,12800000.0
2009-06-19 21:24:00,0.72904,0.7292,0.72904,0.72913,14400000.0
2009-06-19 21:25:00,0.72915,0.72915,0.72805,0.72911,12800000.0
2009-06-19 21:26:00,0.72917,0.72918,0.72894,0.72894,11200000.0
2009-06-19 21:27:00,0.72897,0.72897,0.72887,0.72892,11200000.0
2009-06-19 21:28:00,0.72888,0.72888,0.72877,0.72877,11200000.0
2009-06-19 21:29:00,0.72892,0.72919,0.72892,0.72914,14800000.0
2009-06-19 21:30:00,0.72904,0.7291,0.72904,0.72909,12800000.0
2009-06-19 21:31:00,0.72918,0.72921,0.72911,0.72919,11200000.0
2009-06-19 21:32:00,0.72832,0.72951,0.72832,0.72932,12800000.0
2009-06-19 21:33:00,0.72922,0.72941,0.72921,0.72941,11200000.0
2009-06-19 21:34:00,0.72945,0.72946,0.72926,0.72941,11200000.0
2009-06-19 21:35:00,0.7297,0.72973,0.72967,0.72971,14400000.0
2009-06-19 21:36:00,0.72974,0.72974,0.72949,0.72969,4800000.0
2009-06-19 21:37:00,0.72956,0.72983,0.72956,0.72983,4800000.0
2009-06-19 21:38:00,0.72982,0.72991,0.72982,0.72991,4800000.0
2009-06-19 21:39:00,0.72994,0.72994,0.72945,0.72945,11200000.0
2009-06-19 21:40:00,0.7293,0.72942,0.72921,0.72942,16000000.0
2009-06-19 21:41:00,0.7295,0.72965,0.7295,0.72963,14400000.0
2009-06-19 21:42:00,0.72981,0.72987,0.72981,0.72983,8000000.0
2009-06-19 21:43:00,0.72983,0.72983,0.72967,0.72981,11200000.0
2009-06-19 21:44:00,0.72992,0.72997,0.72985,0.72985,11200000.0
2009-06-19 21:45:00,0.72979,0.72991,0.72979,0.72991,4800000.0
2009-06-19 21:46:00,0.73,0.73025,0.73,0.73025,12800000.0
2009-06-19 21:47:00,0.73025,0.7303,0.73023,0.73023,8000000.0
2009-06-19 21:48:00,0.73023,0.73025,0.73016,0.73016,13200000.0
2009-06-19 21:49:00,0.73021,0.73029,0.73021,0.73029,4800000.0
2009-06-19 21:50:00,0.7304,0.7304,0.73035,0.73035,11600000.0
2009-06-19 21:51:00,0.73059,0.73059,0.73032,0.73032,12800000.0
2009-06-19 21:52:00,0.73021,0.73021,0.73014,0.73021,11200000.0
2009-06-19 21:53:00,0.73016,0.73026,0.73016,0.73019,11200000.0
2009-06-19 21:54:00,0.73025,0.73028,0.73025,0.73025,11200000.0
2009-06-19 21:56:00,0.73023,0.73027,0.73022,0.73022,8000000.0
2009-06-19 21:57:00,0.73022,0.73031,0.73017,0.73022,14400000.0
2009-06-19 21:58:00,0.73026,0.73034,0.73026,0.73034,11200000.0
2009-06-19 21:59:00,0.73044,0.73062,0.73044,0.7306,11200000.0
2009-06-19 22:00:00,0.73058,0.73058,0.73042,0.73045,17600000.0
2009-06-19 22:01:00,0.73048,0.73048,0.73038,0.73041,12800000.0
2009-06-19 22:02:00,0.73064,0.73064,0.73037,0.73037,11200000.0
2009-06-19 22:03:00,0.73038,0.73038,0.73025,0.73026,11200000.0
2009-06-19 22:04:00,0.73037,0.73086,0.73037,0.73086,8000000.0
2009-06-19 22:05:00,0.73127,0.73127,0.73105,0.73106,11200000.0
2009-06-19 22:06:00,0.731,0.731,0.73092,0.73092,11200000.0
2009-06-19 22:07:00,0.73089,0.73093,0.73089,0.7309,8000000.0
2009-06-19 22:08:00,0.73098,0.73098,0.73072,0.73072,12800000.0
2009-06-19 22:09:00,0.73064,0.73094,0.73064,0.73094,16000000.0
2009-06-19 22:10:00,0.73074,0.73077,0.73058,0.73058,12800000.0
2009-06-19 22:11:00,0.73026,0.73052,0.73026,0.73047,12800000.0
2009-06-19 22:12:00,0.73028,0.73028,0.73004,0.73004,12800000.0
2009-06-19 22:13:00,0.72976,0.7298,0.72969,0.72973,9600000.0
2009-06-19 22:14:00,0.72979,0.73007,0.72979,0.73007,12800000.0
2009-06-19 22:15:00,0.73009,0.73014,0.72991,0.73014,18000000.0
2009-06-19 22:16:00,0.73019,0.73028,0.73011,0.73011,12800000.0
2009-06-19 22:17:00,0.73031,0.73039,0.73016,0.73016,14800000.0
2009-06-19 22:18:00,0.72995,0.73028,0.72995,0.73028,9600000.0
2009-06-19 22:19:00,0.73044,0.73044,0.73036,0.73036,11200000.0
2009-06-19 22:21:00,0.73024,0.73024,0.72959,0.72972,9600000.0
2009-06-19 22:22:00,0.72985,0.72993,0.72976,0.72976,9600000.0
2009-06-19 22:23:00,0.72966,0.72992,0.72966,0.72981,12800000.0
2009-06-19 22:24:00,0.72949,0.72963,0.72949,0.72963,12800000.0
2009-06-19 22:25:00,0.72981,0.72981,0.72966,0.72975,16000000.0
2009-06-19 22:26:00,0.72977,0.72978,0.72945,0.72945,11200000.0
2009-06-19 22:27:00,0.72949,0.72988,0.72949,0.72988,9600000.0
2009-06-19 22:28:00,0.72994,0.72994,0.72963,0.72968,14400000.0
2009-06-19 22:29:00,0.72942,0.72948,0.72936,0.72948,16000000.0
2009-06-19 22:30:00,0.7296,0.72975,0.7296,0.72975,9600000.0
2009-06-19 22:31:00,0.72981,0.72994,0.72979,0.72994,8000000.0
2009-06-19 22:32:00,0.73006,0.73012,0.73,0.73011,16000000.0
2009-06-19 22:33:00,0.73005,0.73016,0.72989,0.72989,16000000.0
2009-06-19 22:34:00,0.7298,0.7298,0.72965,0.7297,11200000.0
2009-06-19 22:35:00,0.7297,0.72999,0.7297,0.72999,11200000.0
2009-06-19 22:36:00,0.72986,0.72994,0.72966,0.72994,11200000.0
2009-06-19 22:37:00,0.73013,0.73013,0.73001,0.73008,11200000.0
2009-06-19 22:38:00,0.73009,0.7301,0.72983,0.73007,17600000.0
2009-06-19 22:39:00,0.73023,0.73025,0.73015,0.73025,12800000.0
2009-06-19 22:40:00,0.73028,0.73029,0.73016,0.73016,14400000.0
2009-06-19 22:42:00,0.7299,0.73,0.7299,0.73,11200000.0
2009-06-19 22:43:00,0.73018,0.73026,0.73014,0.73026,14400000.0
2009-06-19 22:44:00,0.7303,0.73041,0.7303,0.7304,12800000.0
2009-06-19 22:45:00,0.73039,0.73039,0.73026,0.73026,9600000.0
2009-06-19 22:46:00,0.73035,0.73039,0.73024,0.73039,12800000.0
2009-06-19 22:47:00,0.73029,0.73029,0.72992,0.72992,11200000.0
2009-06-19 22:48:00,0.72984,0.73012,0.72984,0.73012,11200000.0
2009-06-19 22:49:00,0.72946,0.72946,0.72893,0.72893,11200000.0
2009-06-19 22:50:00,0.72893,0.72917,0.72893,0.72915,8000000.0
2009-06-19 22:51:00,0.72913,0.72933,0.72913,0.72933,11200000.0
2009-06-19 22:52:00,0.72936,0.72936,0.72875,0.72875,11200000.0
2009-06-19 22:53:00,0.72806,0.7281,0.72785,0.7279,11200000.0
2009-06-19 22:54:00,0.72805,0.72852,0.728,0.728,11200000.0
2009-06-19 22:55:00,0.72746,0.72797,0.72746,0.72797,11200000.0
2009-06-19 22:56:00,0.72787,0.72787,0.72762,0.72779,14400000.0
2009-06-19 22:57:00,0.72794,0.72834,0.72794,0.72834,8000000.0
2009-06-19 22:58:00,0.72851,0.7286,0.72851,0.7286,18000000.0
2009-06-19 22:59:00,0.72866,0.72869,0.72835,0.72835,11200000.0
2009-06-21 23:00:00,0.72898,0.7294,0.72863,0.72863,12800000.0
2009-06-21 23:01:00,0.7277,0.72852,0.72763,0.72824,11200000.0
2009-06-21 23:02:00,0.72775,0.72775,0.72719,0.72719,11200000.0
2009-06-21 23:03:00,0.72691,0.72691,0.72669,0.72687,9600000.0
2009-06-21 23:04:00,0.72808,0.72808,0.72745,0.72774,9600000.0
2009-06-21 23:05:00,0.72755,0.7277,0.72755,0.72757,11200000.0
2009-06-21 23:06:00,0.7298,0.7298,0.72969,0.72971,16000000.0
2009-06-21 23:07:00,0.7278,0.7278,0.72752,0.72778,14400000.0
2009-06-21 23:08:00,0.72686,0.72711,0.72686,0.72711,9600000.0
2009-06-21 23:09:00,0.72716,0.72738,0.72716,0.72738,12800000.0
2009-06-21 23:12:00,0.72744,0.72744,0.72713,0.72713,14400000.0
2009-06-21 23:15:00,0.72726,0.72743,0.72726,0.72743,9600000.0
2009-06-21 23:17:00,0.72741,0.72741,0.72726,0.72726,11200000.0
2009-06-21 23:18:00,0.72761,0.7277,0.72761,0.72765,13200000.0
2009-06-21 23:19:00,0.72727,0.72757,0.72727,0.72754,12800000.0
2009-06-21 23:20:00,0.72763,0.72776,0.72749,0.72776,9600000.0
2009-06-21 23:21:00,0.72797,0.72797,0.72695,0.72695,4800000.0
2009-06-21 23:23:00,0.72759,0.72759,0.72725,0.72725,12200000.0
2009-06-21 23:24:00,0.72746,0.72753,0.72746,0.72753,11600000.0
2009-06-21 23:25:00,0.72789,0.72789,0.72759,0.72788,14400000.0
2009-06-21 23:26:00,0.72767,0.7277,0.72762,0.72762,12800000.0
2009-06-21 23:30:00,0.72725,0.72725,0.72703,0.72716,14400000.0
2009-06-21 23:31:00,0.72716,0.72722,0.72716,0.72716,9600000.0
2009-06-21 23:32:00,0.72737,0.72752,0.72737,0.7275,11200000.0
2009-06-21 23:33:00,0.7274,0.72747,0.72731,0.72747,14400000.0
2009-06-21 23:34:00,0.72742,0.72742,0.72733,0.72737,6400000.0
2009-06-21 23:35:00,0.7273,0.72768,0.7273,0.72768,11200000.0
2009-06-21 23:36:00,0.72857,0.72864,0.72857,0.72861,11200000.0
2009-06-21 23:37:00,0.72868,0.7289,0.72864,0.7289,14400000.0
2009-06-21 23:38:00,0.729,0.7291,0.729,0.72907,13200000.0
2009-06-21 23:39:00,0.7286,0.7286,0.7285,0.72857,8000000.0
2009-06-21 23:40:00,0.72896,0.72896,0.72864,0.72864,11200000.0
2009-06-21 23:41:00,0.72876,0.72878,0.72869,0.72872,17600000.0
2009-06-21 23:42:00,0.72877,0.7288,0.7287,0.72877,11200000.0
2009-06-21 23:44:00,0.72902,0.72904,0.72886,0.72886,18000000.0
2009-06-21 23:45:00,0.72868,0.72868,0.72861,0.72863,9600000.0
2009-06-21 23:46:00,0.72822,0.72842,0.72822,0.72834,12800000.0
2009-06-21 23:47:00,0.72837,0.72837,0.72828,0.72828,11200000.0
2009-06-21 23:48:00,0.72834,0.72842,0.72834,0.72842,11200000.0
2009-06-21 23:49:00,0.72839,0.72846,0.72839,0.72846,12800000.0
2009-06-21 23:50:00,0.72847,0.72847,0.7284,0.72844,12800000.0
2009-06-21 23:51:00,0.72856,0.72876,0.72843,0.72861,9600000.0
2009-06-21 23:52:00,0.7289,0.729,0.72889,0.72894,17600000.0
2009-06-21 23:53:00,0.72897,0.72897,0.7288,0.7289,17600000.0
2009-06-21 23:54:00,0.72884,0.72892,0.72873,0.72873,12800000.0
2009-06-21 23:56:00,0.72881,0.72881,0.72863,0.72866,12800000.0
2009-06-21 23:57:00,0.72863,0.72875,0.72861,0.72871,17000000.0
2009-06-21 23:58:00,0.72997,0.73,0.72997,0.72998,8000000.0
2009-06-21 23:59:00,0.72858,0.72884,0.72858,0.72884,16000000.0
2009-06-22 00:00:00,0.72878,0.72885,0.72878,0.72878,10600000.0
2009-06-22 00:01:00,0.72868,0.72878,0.72868,0.72877,9600000.0
2009-06-22 00:02:00,0.72868,0.72868,0.7286,0.7286,3200000.0
2009-06-22 00:03:00,0.72846,0.72854,0.72836,0.72836,9600000.0
2009-06-22 00:04:00,0.72801,0.72801,0.72789,0.728,11200000.0
2009-06-22 00:05:00,0.72804,0.72812,0.72802,0.72805,11200000.0
2009-06-22 00:06:00,0.7281,0.7281,0.72794,0.72794,8000000.0
2009-06-22 00:07:00,0.72951,0.72958,0.72947,0.72958,11200000.0
2009-06-22 00:08:00,0.72817,0.7282,0.7281,0.7281,9600000.0
2009-06-22 00:09:00,0.72793,0.728,0.72788,0.72788,12800000.0
2009-06-22 00:10:00,0.72798,0.72798,0.72785,0.72787,16000000.0
2009-06-22 00:11:00,0.7278,0.72794,0.72779,0.72794,11200000.0
2009-06-22 00:12:00,0.7281,0.7281,0.72784,0.72784,16000000.0
2009-06-22 00:13:00,0.72789,0.72789,0.72772,0.72772,12800000.0
2009-06-22 00:14:00,0.72773,0.72773,0.72745,0.72766,12800000.0
2009-06-22 00:15:00,0.72715,0.7272,0.72707,0.72717,11200000.0
2009-06-22 00:16:00,0.72778,0.72778,0.72753,0.72767,12800000.0
2009-06-22 00:17:00,0.72782,0.72795,0.72782,0.72792,12800000.0
2009-06-22 00:18:00,0.72772,0.72796,0.72772,0.72794,9600000.0
2009-06-22 00:19:00,0.7279,0.72791,0.72781,0.72782,12800000.0
2009-06-22 00:20:00,0.72787,0.72787,0.72779,0.72779,11200000.0
2009-06-22 00:21:00,0.7274,0.7274,0.72733,0.72737,11200000.0
2009-06-22 00:22:00,0.72912,0.72926,0.7291,0.7292,11200000.0
2009-06-22 00:23:00,0.72917,0.72928,0.72917,0.72928,11200000.0
2009-06-22 00:24:00,0.72784,0.72807,0.72784,0.72807,14400000.0
2009-06-22 00:25:00,0.72798,0.72798,0.72793,0.72797,14400000.0
2009-06-22 00:26:00,0.72808,0.72808,0.72801,0.72808,14400000.0
2009-06-22 00:27:00,0.72807,0.72807,0.72789,0.72789,11200000.0
2009-06-22 00:29:00,0.72786,0.72786,0.72768,0.72781,11200000.0
2009-06-22 00:30:00,0.72708,0.7272,0.72708,0.72715,12800000.0
2009-06-22 00:31:00,0.72778,0.72778,0.7277,0.72771,11200000.0
2009-06-22 00:32:00,0.72762,0.72762,0.72733,0.72733,16000000.0
2009-06-22 00:33:00,0.72737,0.72737,0.7269,0.72708,17600000.0
2009-06-22 00:34:00,0.72707,0.72733,0.72699,0.72733,16000000.0
2009-06-22 00:35:00,0.72705,0.72721,0.72698,0.72721,11200000.0
2009-06-22 00:36:00,0.72694,0.72702,0.72679,0.72679,14400000.0
2009-06-22 00:37:00,0.72707,0.72708,0.72694,0.72704,16000000.0
2009-06-22 00:38:00,0.72705,0.72713,0.72701,0.72713,16000000.0
2009-06-22 00:39:00,0.72711,0.72723,0.72711,0.72723,8000000.0
2009-06-22 00:40:00,0.72699,0.72708,0.72698,0.727,12800000.0
2009-06-22 00:41:00,0.72718,0.72721,0.72712,0.72712,11200000.0
2009-06-22 00:42:00,0.72702,0.72702,0.7268,0.7268,16000000.0
2009-06-22 00:43:00,0.72672,0.7268,0.72665,0.7268,12800000.0
2009-06-22 00:44:00,0.72698,0.72707,0.72698,0.72703,11200000.0
2009-06-22 00:45:00,0.72682,0.72695,0.72682,0.72694,17600000.0
2009-06-22 00:46:00,0.72723,0.72732,0.72713,0.72732,11200000.0
2009-06-22 00:47:00,0.7273,0.7273,0.72716,0.7273,12800000.0
2009-06-22 00:48:00,0.72721,0.72721,0.727,0.72708,12800000.0
2009-06-22 00:49:00,0.72704,0.72711,0.72704,0.7271,12800000.0
2009-06-22 00:50:00,0.72704,0.7271,0.72694,0.72694,12800000.0
2009-06-22 00:51:00,0.72699,0.72725,0.72695,0.72725,16000000.0
2009-06-22 00:52:00,0.72723,0.72733,0.72723,0.72728,11200000.0
2009-06-22 00:53:00,0.72714,0.72736,0.72701,0.72719,16000000.0
2009-06-22 00:54:00,0.72742,0.72785,0.72742,0.72772,12800000.0
2009-06-22 00:55:00,0.72782,0.72789,0.72686,0.72776,12800000.0
2009-06-22 00:56:00,0.72761,0.72796,0.7276,0.72796,11200000.0
2009-06-22 00:57:00,0.72778,0.72778,0.72739,0.72739,15400000.0
2009-06-22 00:58:00,0.72755,0.72778,0.72749,0.72778,12800000.0
2009-06-22 00:59:00,0.72781,0.72781,0.72756,0.72762,12800000.0
2009-06-22 01:00:00,0.72741,0.72746,0.72734,0.72741,12800000.0
2009-06-22 01:01:00,0.7274,0.72743,0.72735,0.72739,12800000.0
2009-06-22 01:02:00,0.72722,0.72722,0.72694,0.72694,12200000.0
2009-06-22 01:03:00,0.72678,0.72687,0.72662,0.72662,16000000.0
2009-06-22 01:04:00,0.72668,0.72693,0.72668,0.72693,11200000.0
2009-06-22 01:05:00,0.72703,0.72703,0.72641,0.72662,12800000.0
2009-06-22 01:06:00,0.72694,0.727,0.72679,0.72679,11200000.0
2009-06-22 01:07:00,0.72669,0.72687,0.72669,0.72669,14400000.0
2009-06-22 01:08:00,0.72693,0.72703,0.72689,0.72689,11200000.0
2009-06-22 01:09:00,0.72707,0.72716,0.72685,0.72685,11200000.0
2009-06-22 01:10:00,0.72664,0.72709,0.72664,0.72699,17600000.0
2009-06-22 01:11:00,0.72702,0.72702,0.72654,0.7267,17600000.0
2009-06-22 01:12:00,0.72682,0.72686,0.72664,0.72664,16000000.0
2009-06-22 01:13:00,0.72679,0.72722,0.72675,0.72722,16000000.0
2009-06-22 01:14:00,0.72712,0.72719,0.72706,0.72712,12800000.0
2009-06-22 01:15:00,0.72719,0.72747,0.72719,0.72747,12200000.0
2009-06-22 01:16:00,0.7275,0.72783,0.7275,0.72783,11200000.0
2009-06-22 01:17:00,0.72748,0.72748,0.72712,0.72717,12800000.0
2009-06-22 01:18:00,0.72696,0.72702,0.72688,0.72702,9600000.0
2009-06-22 01:19:00,0.72705,0.72705,0.72681,0.72683,12800000.0
2009-06-22 01:20:00,0.72667,0.72688,0.72666,0.72688,11200000.0
2009-06-22 01:21:00,0.72695,0.72701,0.72687,0.72695,12800000.0
2009-06-22 01:22:00,0.72703,0.72725,0.72703,0.72725,11600000.0
2009-06-22 01:23:00,0.72736,0.7274,0.72733,0.72735,8000000.0
2009-06-22 01:24:00,0.72721,0.7273,0.72714,0.72714,11200000.0
2009-06-22 01:25:00,0.72717,0.72745,0.72717,0.72743,6400000.0
2009-06-22 01:26:00,0.72753,0.72753,0.72735,0.72735,11200000.0
2009-06-22 01:27:00,0.72716,0.72722,0.72715,0.72716,12200000.0
2009-06-22 01:28:00,0.72723,0.72723,0.72696,0.72705,17600000.0
2009-06-22 01:29:00,0.72705,0.72705,0.7268,0.7268,11200000.0
2009-06-22 01:30:00,0.72663,0.72671,0.72635,0.72671,12800000.0
2009-06-22 01:31:00,0.72668,0.7268,0.72667,0.72667,16000000.0
2009-06-22 01:32:00,0.72647,0.72648,0.72633,0.72648,9600000.0
2009-06-22 01:33:00,0.7268,0.72688,0.72666,0.72666,9600000.0
2009-06-22 01:34:00,0.72677,0.72697,0.72677,0.72697,4800000.0
2009-06-22 01:35:00,0.72731,0.72731,0.72703,0.72703,12800000.0
2009-06-22 01:36:00,0.72714,0.72727,0.72714,0.72727,8000000.0
2009-06-22 01:37:00,0.72728,0.72728,0.72723,0.72727,11200000.0
2009-06-22 01:39:00,0.7274,0.72746,0.72736,0.72746,11200000.0
2009-06-22 01:40:00,0.7275,0.72779,0.7275,0.72779,16000000.0
2009-06-22 01:41:00,0.72774,0.72774,0.7274,0.7274,17600000.0
2009-06-22 01:42:00,0.72741,0.72741,0.72724,0.72724,14400000.0
2009-06-22 01:43:00,0.7273,0.72747,0.72727,0.72732,12800000.0
2009-06-22 01:44:00,0.72737,0.7275,0.72737,0.7275,11600000.0
2009-06-22 01:45:00,0.72707,0.7271,0.72705,0.7271,12800000.0
2009-06-22 01:46:00,0.72724,0.72749,0.72724,0.72749,11600000.0
2009-06-22 01:47:00,0.72735,0.7274,0.7273,0.7274,11200000.0
2009-06-22 01:49:00,0.72767,0.72774,0.72761,0.72774,12800000.0
2009-06-22 01:50:00,0.72773,0.72781,0.72773,0.72781,12800000.0
2009-06-22 01:51:00,0.72778,0.72797,0.72778,0.72797,12800000.0
2009-06-22 01:52:00,0.72818,0.72818,0.72794,0.72794,12800000.0
2009-06-22 01:53:00,0.7279,0.72797,0.7279,0.72795,9600000.0
2009-06-22 01:54:00,0.72811,0.72811,0.72797,0.72798,12800000.0
2009-06-22 01:55:00,0.72807,0.72835,0.72807,0.72835,14400000.0
2009-06-22 01:57:00,0.72785,0.72785,0.72785,0.72785,1600000.0
2009-06-22 01:58:00,0.72825,0.72825,0.72802,0.72802,11200000.0
2009-06-22 01:59:00,0.72825,0.72825,0.72805,0.7281,11600000.0
2009-06-22 02:00:00,0.72814,0.72818,0.72814,0.72818,3200000.0
2009-06-22 02:01:00,0.72798,0.728,0.72797,0.72798,11200000.0
2009-06-22 02:02:00,0.72898,0.72903,0.72891,0.72903,14400000.0
2009-06-22 02:03:00,0.72809,0.72809,0.72803,0.72803,16000000.0
2009-06-22 02:04:00,0.72803,0.72808,0.72792,0.72807,14400000.0
2009-06-22 02:05:00,0.72736,0.72739,0.72717,0.72717,12800000.0
2009-06-22 02:06:00,0.72694,0.72711,0.72694,0.72706,9600000.0
2009-06-22 02:07:00,0.72692,0.72721,0.72692,0.72721,12800000.0
2009-06-22 02:08:00,0.72755,0.72784,0.72751,0.72784,12800000.0
2009-06-22 02:09:00,0.72796,0.72815,0.72792,0.72792,12800000.0
2009-06-22 02:10:00,0.72786,0.72806,0.72779,0.72779,12800000.0
2009-06-22 02:11:00,0.72774,0.72793,0.7277,0.7277,12800000.0
2009-06-22 02:12:00,0.72777,0.72782,0.72772,0.72773,11200000.0
2009-06-22 02:13:00,0.72761,0.7279,0.72757,0.7279,11200000.0
2009-06-22 02:14:00,0.72771,0.72774,0.72761,0.72774,12800000.0
2009-06-22 02:15:00,0.72746,0.72771,0.72746,0.72768,11200000.0
2009-06-22 02:16:00,0.72766,0.72766,0.72753,0.72753,12800000.0
2009-06-22 02:17:00,0.72768,0.72768,0.72756,0.72758,14400000.0
2009-06-22 02:18:00,0.72754,0.72778,0.72754,0.72771,17600000.0
2009-06-22 02:19:00,0.72768,0.72769,0.72758,0.72767,16000000.0
2009-06-22 02:20:00,0.72779,0.72781,0.7277,0.72771,11200000.0
2009-06-22 02:21:00,0.72774,0.72792,0.72678,0.72792,17600000.0
2009-06-22 02:22:00,0.72792,0.72794,0.72769,0.72769,11200000.0
2009-06-22 02:24:00,0.72738,0.72738,0.72725,0.72738,12800000.0
2009-06-22 02:26:00,0.72756,0.72767,0.72756,0.72761,9600000.0
2009-06-22 02:27:00,0.72773,0.72788,0.72765,0.72788,9600000.0
2009-06-22 02:28:00,0.72783,0.72794,0.72783,0.72793,16000000.0
2009-06-22 02:29:00,0.72777,0.72793,0.72754,0.72782,12800000.0
2009-06-22 02:30:00,0.72783,0.72793,0.72783,0.72793,11200000.0
2009-06-22 02:31:00,0.72786,0.7279,0.72773,0.72778,17600000.0
2009-06-22 02:32:00,0.72777,0.72785,0.72775,0.72775,9600000.0
2009-06-22 02:33:00,0.72776,0.72782,0.72776,0.72776,11200000.0
2009-06-22 02:35:00,0.72764,0.72786,0.72764,0.72786,11200000.0
2009-06-22 02:36:00,0.72791,0.72791,0.72784,0.72784,8000000.0
2009-06-22 02:37:00,0.72755,0.72755,0.72748,0.72748,11200000.0
2009-06-22 02:38:00,0.72777,0.72777,0.72747,0.72747,12800000.0
2009-06-22 02:39:00,0.72751,0.72762,0.72751,0.72762,3200000.0
2009-06-22 02:40:00,0.72772,0.72776,0.72766,0.72776,12800000.0
2009-06-22 02:41:00,0.72767,0.72767,0.72752,0.72752,9600000.0
2009-06-22 02:42:00,0.72751,0.72751,0.72733,0.72733,12800000.0
2009-06-22 02:43:00,0.72738,0.72759,0.72735,0.72759,11200000.0
2009-06-22 02:44:00,0.72718,0.72718,0.72673,0.72697,12800000.0
2009-06-22 02:45:00,0.72708,0.72711,0.72698,0.72711,12800000.0
2009-06-22 02:46:00,0.72712,0.72725,0.72698,0.72725,16000000.0
2009-06-22 02:47:00,0.72735,0.72745,0.72735,0.72745,16000000.0
2009-06-22 02:48:00,0.72744,0.72744,0.72729,0.72743,17600000.0
2009-06-22 02:49:00,0.72756,0.7276,0.72746,0.72753,17600000.0
2009-06-22 02:50:00,0.72748,0.72748,0.72739,0.72748,11200000.0
2009-06-22 02:51:00,0.72742,0.72764,0.72742,0.72764,11200000.0
2009-06-22 02:52:00,0.72769,0.72769,0.72758,0.72764,14400000.0
2009-06-22 02:53:00,0.72767,0.72777,0.72766,0.72773,11200000.0
2009-06-22 02:54:00,0.72781,0.72795,0.72781,0.72795,12200000.0
2009-06-22 02:55:00,0.72795,0.72795,0.72775,0.72775,11200000.0
2009-06-22 02:56:00,0.72758,0.72759,0.72741,0.72741,16000000.0
2009-06-22 02:57:00,0.72757,0.72758,0.72751,0.72752,12800000.0
2009-06-22 02:58:00,0.72756,0.72758,0.72746,0.72758,12800000.0
2009-06-22 02:59:00,0.72751,0.72751,0.72729,0.72729,13200000.0
2009-06-22 03:00:00,0.72727,0.72727,0.72702,0.72702,12800000.0
2009-06-22 03:01:00,0.72714,0.72735,0.72709,0.72735,12800000.0
2009-06-22 03:02:00,0.72732,0.72738,0.72722,0.72722,16000000.0
2009-06-22 03:03:00,0.72727,0.7274,0.72727,0.7273,11200000.0
2009-06-22 03:04:00,0.72731,0.72739,0.72633,0.72728,12800000.0
2009-06-22 03:05:00,0.72742,0.7276,0.72742,0.72756,12800000.0
2009-06-22 03:06:00,0.72743,0.72743,0.72713,0.72718,16000000.0
2009-06-22 03:07:00,0.7273,0.72732,0.72723,0.72728,11200000.0
2009-06-22 03:08:00,0.72729,0.72736,0.72729,0.72736,16000000.0
2009-06-22 03:09:00,0.72727,0.72727,0.72692,0.72692,12800000.0
2009-06-22 03:10:00,0.7268,0.72707,0.7268,0.72701,13200000.0
2009-06-22 03:11:00,0.72717,0.72722,0.72714,0.72721,12800000.0
2009-06-22 03:12:00,0.7272,0.72733,0.7272,0.72731,12800000.0
2009-06-22 03:13:00,0.72703,0.72703,0.72687,0.72701,11200000.0
2009-06-22 03:14:00,0.72733,0.72739,0.72728,0.7273,17600000.0
2009-06-22 03:15:00,0.7274,0.72752,0.7274,0.72751,11200000.0
2009-06-22 03:16:00,0.72757,0.72757,0.72738,0.72744,12800000.0
2009-06-22 03:17:00,0.72721,0.72734,0.72721,0.72733,16000000.0
2009-06-22 03:18:00,0.72748,0.72753,0.72748,0.72748,11600000.0
2009-06-22 03:19:00,0.72749,0.72756,0.72741,0.72741,12800000.0
2009-06-22 03:20:00,0.72708,0.72708,0.72701,0.72703,8000000.0
2009-06-22 03:21:00,0.72741,0.72741,0.72699,0.72699,16000000.0
2009-06-22 03:22:00,0.72695,0.72744,0.72695,0.72744,16000000.0
2009-06-22 03:23:00,0.72737,0.7275,0.72726,0.72726,14400000.0
2009-06-22 03:24:00,0.7276,0.72771,0.72751,0.72752,11200000.0
2009-06-22 03:25:00,0.72762,0.72792,0.72762,0.72792,16000000.0
2009-06-22 03:26:00,0.7281,0.72817,0.72797,0.72812,17600000.0
2009-06-22 03:27:00,0.72801,0.72811,0.72798,0.72807,16000000.0
2009-06-22 03:28:00,0.72809,0.72822,0.72797,0.72798,11200000.0
2009-06-22 03:29:00,0.72788,0.72814,0.72788,0.72802,12800000.0
2009-06-22 03:30:00,0.72802,0.72806,0.72754,0.72754,11200000.0
2009-06-22 03:31:00,0.72748,0.72766,0.72748,0.72766,10000000.0
2009-06-22 03:32:00,0.72768,0.72776,0.72768,0.72776,11200000.0
2009-06-22 03:33:00,0.72777,0.72781,0.72777,0.72781,14400000.0
2009-06-22 03:34:00,0.72775,0.72775,0.7275,0.72753,14800000.0
2009-06-22 03:35:00,0.72753,0.72753,0.72739,0.72741,14400000.0
2009-06-22 03:36:00,0.72745,0.72754,0.72743,0.72754,12800000.0
2009-06-22 03:37:00,0.72744,0.72746,0.72737,0.72743,12800000.0
2009-06-22 03:38:00,0.72747,0.72751,0.72742,0.72751,11200000.0
2009-06-22 03:39:00,0.72741,0.72741,0.72728,0.72729,11200000.0
2009-06-22 03:40:00,0.72738,0.72738,0.72725,0.72731,12200000.0
2009-06-22 03:41:00,0.72739,0.72771,0.72734,0.72759,9000000.0
2009-06-22 03:42:00,0.72779,0.72796,0.72779,0.72795,12800000.0
2009-06-22 03:43:00,0.72789,0.72789,0.72771,0.72771,12800000.0
2009-06-22 03:44:00,0.72781,0.72783,0.72759,0.72759,11200000.0
2009-06-22 03:45:00,0.72768,0.7277,0.72758,0.72763,12800000.0
2009-06-22 03:46:00,0.72751,0.72781,0.72751,0.72781,12200000.0
2009-06-22 03:47:00,0.7277,0.72778,0.72765,0.72767,16000000.0
2009-06-22 03:48:00,0.72775,0.72777,0.72751,0.72751,11200000.0
2009-06-22 03:49:00,0.72752,0.72771,0.72751,0.7277,16000000.0
2009-06-22 03:50:00,0.72739,0.72739,0.72711,0.72711,12800000.0
2009-06-22 03:51:00,0.72709,0.7275,0.72709,0.7275,9600000.0
2009-06-22 03:52:00,0.72754,0.72757,0.72741,0.72755,12800000.0
2009-06-22 03:53:00,0.7276,0.7276,0.72732,0.72732,8000000.0
2009-06-22 03:54:00,0.72727,0.72748,0.72727,0.72748,11000000.0
2009-06-22 03:55:00,0.72751,0.72751,0.72727,0.72727,11200000.0
2009-06-22 03:56:00,0.72722,0.72722,0.72713,0.7272,9600000.0
2009-06-22 03:57:00,0.72701,0.72701,0.72684,0.72684,3200000.0
2009-06-22 03:58:00,0.72666,0.72701,0.72666,0.72695,9600000.0
2009-06-22 03:59:00,0.72709,0.7272,0.72709,0.7271,11200000.0
2009-06-22 04:00:00,0.72715,0.72715,0.72646,0.72646,16000000.0
2009-06-22 04:01:00,0.72649,0.72655,0.72646,0.72653,11200000.0
2009-06-22 04:02:00,0.7268,0.72691,0.72674,0.72688,18000000.0
2009-06-22 04:03:00,0.72695,0.72697,0.72686,0.72686,12800000.0
2009-06-22 04:04:00,0.72654,0.72671,0.72633,0.72643,12800000.0
2009-06-22 04:05:00,0.72607,0.72607,0.7257,0.72574,12800000.0
2009-06-22 04:06:00,0.72563,0.72581,0.72557,0.72581,17600000.0
2009-06-22 04:07:00,0.72591,0.72629,0.72591,0.72602,17600000.0
2009-06-22 04:08:00,0.72567,0.72589,0.72549,0.72589,9600000.0
2009-06-22 04:09:00,0.72594,0.72606,0.72591,0.72606,12800000.0
2009-06-22 04:10:00,0.72604,0.72604,0.7259,0.7259,12800000.0
2009-06-22 04:11:00,0.72594,0.7261,0.72594,0.7261,11200000.0
2009-06-22 04:12:00,0.72604,0.72606,0.726,0.72603,11200000.0
2009-06-22 04:14:00,0.72592,0.72592,0.72573,0.72573,9000000.0
2009-06-22 04:15:00,0.72571,0.72576,0.7257,0.7257,17600000.0
2009-06-22 04:16:00,0.72575,0.72602,0.72575,0.72602,6400000.0
2009-06-22 04:17:00,0.72614,0.72623,0.72605,0.72623,11200000.0
2009-06-22 04:18:00,0.7262,0.7262,0.72605,0.72609,17600000.0
2009-06-22 04:19:00,0.72603,0.72609,0.72599,0.72609,11200000.0
2009-06-22 04:20:00,0.72578,0.72588,0.72576,0.72588,8000000.0
2009-06-22 04:21:00,0.72547,0.7255,0.7254,0.7254,12800000.0
2009-06-22 04:22:00,0.72573,0.72581,0.72562,0.7257,14400000.0
2009-06-22 04:23:00,0.72569,0.72583,0.72569,0.72583,11200000.0
2009-06-22 04:24:00,0.72606,0.7262,0.72606,0.72614,11200000.0
2009-06-22 04:25:00,0.72588,0.72593,0.72585,0.72592,6400000.0
2009-06-22 04:26:00,0.72626,0.72629,0.72616,0.72629,14400000.0
2009-06-22 04:27:00,0.72553,0.72598,0.72553,0.72598,10600000.0
2009-06-22 04:28:00,0.72645,0.7265,0.72634,0.72634,9600000.0
2009-06-22 04:29:00,0.72622,0.72622,0.72606,0.72622,14400000.0
2009-06-22 04:30:00,0.72621,0.72633,0.72619,0.72632,17600000.0
2009-06-22 04:31:00,0.72625,0.72628,0.72619,0.7262,11200000.0
2009-06-22 04:32:00,0.7263,0.72654,0.7263,0.72654,9600000.0
2009-06-22 04:33:00,0.72647,0.72659,0.72638,0.72638,12800000.0
2009-06-22 04:34:00,0.72625,0.72625,0.72598,0.72598,13800000.0
2009-06-22 04:35:00,0.7261,0.7262,0.72607,0.72607,11200000.0
2009-06-22 04:36:00,0.72589,0.72589,0.72573,0.72579,13200000.0
2009-06-22 04:37:00,0.72579,0.72603,0.72579,0.72603,6400000.0
2009-06-22 04:38:00,0.72496,0.72586,0.72496,0.72581,4800000.0
2009-06-22 04:39:00,0.72561,0.72588,0.72559,0.72588,9600000.0
2009-06-22 04:40:00,0.72587,0.72589,0.72577,0.72577,12800000.0
2009-06-22 04:41:00,0.72566,0.72566,0.72542,0.72542,12800000.0
2009-06-22 04:42:00,0.72549,0.72559,0.72549,0.72559,11200000.0
2009-06-22 04:43:00,0.72578,0.72592,0.72553,0.72553,13800000.0
2009-06-22 04:44:00,0.72546,0.72593,0.72546,0.72582,9600000.0
2009-06-22 04:45:00,0.72556,0.72563,0.72554,0.72558,10600000.0
2009-06-22 04:46:00,0.72551,0.72556,0.72548,0.72551,14400000.0
2009-06-22 04:47:00,0.72567,0.72578,0.72567,0.7257,14400000.0
2009-06-22 04:48:00,0.72567,0.72571,0.72563,0.72565,11200000.0
2009-06-22 04:49:00,0.72533,0.72533,0.72508,0.72523,11200000.0
2009-06-22 04:50:00,0.72594,0.72594,0.72556,0.72581,12800000.0
2009-06-22 04:51:00,0.72571,0.72573,0.72561,0.72571,9600000.0
2009-06-22 04:52:00,0.72585,0.72621,0.72579,0.72621,14400000.0
2009-06-22 04:53:00,0.72631,0.72634,0.72624,0.72634,8000000.0
2009-06-22 04:54:00,0.72616,0.72645,0.72616,0.72627,11200000.0
2009-06-22 04:55:00,0.72644,0.72644,0.72594,0.72624,9600000.0
2009-06-22 04:56:00,0.72618,0.72618,0.72578,0.72583,10000000.0
2009-06-22 04:57:00,0.72594,0.72602,0.72587,0.726,11200000.0
2009-06-22 04:58:00,0.72575,0.72581,0.72561,0.72561,11200000.0
2009-06-22 04:59:00,0.72555,0.72555,0.72542,0.72549,12800000.0
2009-06-22 05:00:00,0.72549,0.72552,0.72544,0.72544,11200000.0
2009-06-22 05:01:00,0.72525,0.72547,0.72523,0.72547,18000000.0
2009-06-22 05:02:00,0.7255,0.7256,0.7255,0.7256,8000000.0
2009-06-22 05:03:00,0.72557,0.72558,0.72549,0.72551,14400000.0
2009-06-22 05:04:00,0.72506,0.72525,0.72506,0.72517,11200000.0
2009-06-22 05:05:00,0.72536,0.72536,0.72518,0.72535,11200000.0
2009-06-22 05:06:00,0.7252,0.7252,0.7251,0.72517,11200000.0
2009-06-22 05:07:00,0.72556,0.72556,0.7254,0.72547,11200000.0
2009-06-22 05:08:00,0.72523,0.72531,0.72512,0.72526,11200000.0
2009-06-22 05:09:00,0.72519,0.72533,0.72519,0.72531,8000000.0
2009-06-22 05:10:00,0.72528,0.72534,0.7252,0.72534,11200000.0
2009-06-22 05:11:00,0.72518,0.72535,0.72514,0.7253,11600000.0
2009-06-22 05:12:00,0.72559,0.72559,0.72533,0.72533,11200000.0
2009-06-22 05:13:00,0.72546,0.72568,0.72546,0.72568,12800000.0
2009-06-22 05:14:00,0.72579,0.72594,0.72579,0.72586,9600000.0
2009-06-22 05:15:00,0.72571,0.72573,0.72559,0.72571,12800000.0
2009-06-22 05:16:00,0.72562,0.72565,0.72556,0.72559,14400000.0
2009-06-22 05:17:00,0.72552,0.72568,0.72552,0.72565,11200000.0
2009-06-22 05:18:00,0.72568,0.72568,0.72548,0.72548,11600000.0
2009-06-22 05:19:00,0.72546,0.72556,0.72542,0.72542,14400000.0
2009-06-22 05:20:00,0.72545,0.72575,0.72545,0.72575,12800000.0
2009-06-22 05:21:00,0.7257,0.7257,0.72546,0.72562,17600000.0
2009-06-22 05:22:00,0.72555,0.72555,0.7254,0.7254,11200000.0
2009-06-22 05:23:00,0.72535,0.72539,0.72535,0.72538,11200000.0
2009-06-22 05:24:00,0.72553,0.72571,0.72553,0.7257,11200000.0
2009-06-22 05:25:00,0.72555,0.72555,0.72546,0.72551,11200000.0
2009-06-22 05:26:00,0.72504,0.7251,0.725,0.725,16000000.0
2009-06-22 05:27:00,0.72557,0.72571,0.72556,0.72571,16000000.0
2009-06-22 05:28:00,0.72574,0.72579,0.72571,0.72579,8000000.0
2009-06-22 05:29:00,0.72577,0.72577,0.72565,0.7257,9600000.0
2009-06-22 05:30:00,0.72581,0.72581,0.72571,0.72575,16000000.0
2009-06-22 05:31:00,0.72559,0.72572,0.72557,0.72569,14400000.0
2009-06-22 05:32:00,0.7256,0.72566,0.72558,0.72558,9600000.0
2009-06-22 05:33:00,0.72555,0.7256,0.72551,0.7256,11200000.0
2009-06-22 05:34:00,0.7256,0.72567,0.72551,0.72558,16000000.0
2009-06-22 05:35:00,0.72557,0.72565,0.72555,0.72555,12800000.0
2009-06-22 05:36:00,0.72556,0.72568,0.72551,0.72551,12800000.0
2009-06-22 05:37:00,0.72559,0.72566,0.72559,0.72566,3200000.0
2009-06-22 05:38:00,0.72574,0.72574,0.72554,0.72554,9600000.0
2009-06-22 05:39:00,0.72572,0.72584,0.72572,0.72584,16000000.0
2009-06-22 05:40:00,0.72576,0.72576,0.72561,0.72561,4800000.0
2009-06-22 05:41:00,0.7255,0.72554,0.72546,0.72553,9600000.0
2009-06-22 05:42:00,0.7253,0.7253,0.7252,0.72527,14400000.0
2009-06-22 05:43:00,0.72541,0.72546,0.72531,0.72531,12800000.0
2009-06-22 05:44:00,0.72549,0.72549,0.72531,0.72545,17600000.0
2009-06-22 05:45:00,0.7256,0.72567,0.72556,0.72559,12800000.0
2009-06-22 05:46:00,0.72558,0.7258,0.72558,0.7258,6400000.0
2009-06-22 05:47:00,0.72592,0.72601,0.72591,0.72597,12800000.0
2009-06-22 05:48:00,0.72617,0.72617,0.72592,0.72597,6400000.0
2009-06-22 05:49:00,0.72579,0.72579,0.72546,0.72546,12800000.0
2009-06-22 05:50:00,0.72507,0.7251,0.72502,0.72502,16000000.0
2009-06-22 05:51:00,0.72534,0.72535,0.72523,0.72525,12800000.0
2009-06-22 05:52:00,0.72547,0.72552,0.72547,0.7255,8000000.0
2009-06-22 05:53:00,0.72531,0.72532,0.72526,0.72528,11200000.0
2009-06-22 05:54:00,0.72556,0.72567,0.72551,0.72567,11200000.0
2009-06-22 05:55:00,0.72561,0.72561,0.72549,0.72549,8000000.0
2009-06-22 05:56:00,0.72536,0.72551,0.72536,0.72551,9600000.0
2009-06-22 05:57:00,0.72498,0.72522,0.72498,0.72522,11200000.0
2009-06-22 05:58:00,0.72558,0.72564,0.72555,0.72558,12800000.0
2009-06-22 05:59:00,0.72551,0.72562,0.72549,0.72557,17600000.0
2009-06-22 06:00:00,0.72561,0.72561,0.72542,0.72542,11200000.0
2009-06-22 06:01:00,0.7254,0.72541,0.72534,0.72534,11600000.0
2009-06-22 06:02:00,0.72515,0.7252,0.72508,0.7251,14400000.0
2009-06-22 06:03:00,0.72533,0.72541,0.72533,0.72537,8000000.0
2009-06-22 06:04:00,0.72514,0.72518,0.72505,0.72518,16000000.0
2009-06-22 06:06:00,0.72539,0.72554,0.72539,0.72552,11200000.0
2009-06-22 06:07:00,0.72565,0.72572,0.72565,0.72572,11200000.0
2009-06-22 06:08:00,0.72574,0.72574,0.72557,0.72573,12800000.0
2009-06-22 06:09:00,0.72546,0.72552,0.72542,0.72551,11200000.0
2009-06-22 06:11:00,0.72571,0.72571,0.72548,0.72548,12800000.0
2009-06-22 06:12:00,0.72536,0.72545,0.72536,0.72545,8000000.0
2009-06-22 06:13:00,0.72548,0.72548,0.72541,0.72541,12800000.0
2009-06-22 06:15:00,0.72534,0.72544,0.72532,0.72544,11200000.0
2009-06-22 06:16:00,0.72548,0.72558,0.72543,0.72558,11200000.0
2009-06-22 06:17:00,0.72558,0.72558,0.72548,0.72548,8000000.0
2009-06-22 06:18:00,0.72547,0.72559,0.72547,0.72559,14400000.0
2009-06-22 06:19:00,0.72567,0.72574,0.72559,0.72564,16000000.0
2009-06-22 06:20:00,0.72553,0.72554,0.7255,0.72554,11200000.0
2009-06-22 06:22:00,0.72605,0.72613,0.72604,0.72613,11200000.0
2009-06-22 06:23:00,0.7261,0.7261,0.7261,0.7261,3200000.0
2009-06-22 06:24:00,0.72545,0.72553,0.72545,0.7255,14400000.0
2009-06-22 06:25:00,0.72538,0.72547,0.7253,0.7253,11200000.0
2009-06-22 06:26:00,0.72518,0.7252,0.7251,0.72515,11200000.0
2009-06-22 06:27:00,0.72544,0.72555,0.7245,0.7245,12800000.0
2009-06-22 06:28:00,0.7255,0.72555,0.72541,0.72555,11600000.0
2009-06-22 06:29:00,0.72555,0.72555,0.72549,0.72549,12800000.0
2009-06-22 06:30:00,0.72498,0.72532,0.72498,0.7251,14400000.0
2009-06-22 06:31:00,0.72535,0.72537,0.72517,0.72517,10600000.0
2009-06-22 06:32:00,0.7251,0.7251,0.72503,0.72506,11200000.0
2009-06-22 06:33:00,0.72506,0.72553,0.72506,0.72553,11200000.0
2009-06-22 06:34:00,0.72567,0.72578,0.72465,0.72577,13200000.0
2009-06-22 06:35:00,0.72589,0.72603,0.72589,0.72603,14400000.0
2009-06-22 06:36:00,0.7259,0.7259,0.7258,0.7258,12800000.0
2009-06-22 06:37:00,0.72585,0.72596,0.72585,0.72596,12800000.0
2009-06-22 06:38:00,0.72633,0.72654,0.72633,0.72654,11200000.0
2009-06-22 06:39:00,0.72602,0.72615,0.72599,0.72615,12800000.0
2009-06-22 06:40:00,0.7266,0.7268,0.7266,0.7268,12200000.0
2009-06-22 06:42:00,0.72687,0.72694,0.72686,0.72694,12800000.0
2009-06-22 06:43:00,0.727,0.72719,0.72699,0.72702,14400000.0
2009-06-22 06:44:00,0.72693,0.72704,0.72676,0.72676,12800000.0
2009-06-22 06:45:00,0.72703,0.72708,0.72695,0.72695,9600000.0
2009-06-22 06:46:00,0.7267,0.72687,0.72666,0.72666,11200000.0
2009-06-22 06:47:00,0.7263,0.72637,0.72622,0.72622,12800000.0
2009-06-22 06:48:00,0.72667,0.72679,0.72659,0.72679,11200000.0
2009-06-22 06:49:00,0.72677,0.72699,0.72675,0.72699,12800000.0
2009-06-22 06:50:00,0.72688,0.72688,0.72678,0.72684,13200000.0
2009-06-22 06:51:00,0.72689,0.72697,0.72689,0.72693,9600000.0
2009-06-22 06:52:00,0.72693,0.72693,0.7267,0.72677,12800000.0
2009-06-22 06:53:00,0.72689,0.72689,0.72663,0.72663,12800000.0
2009-06-22 06:54:00,0.72669,0.72687,0.72669,0.72684,9600000.0
2009-06-22 06:55:00,0.72688,0.72688,0.72665,0.72665,12800000.0
2009-06-22 06:56:00,0.72679,0.72684,0.7267,0.72677,18000000.0
2009-06-22 06:57:00,0.72667,0.72672,0.72654,0.72663,17600000.0
2009-06-22 06:58:00,0.72682,0.72705,0.72682,0.72705,12800000.0
2009-06-22 06:59:00,0.72704,0.72704,0.72675,0.72697,12800000.0
2009-06-22 07:00:00,0.7267,0.7267,0.72652,0.72656,17600000.0
2009-06-22 07:01:00,0.72614,0.7265,0.72614,0.72631,12800000.0
2009-06-22 07:02:00,0.72617,0.72624,0.72617,0.72617,11200000.0
2009-06-22 07:03:00,0.72628,0.7264,0.72618,0.72623,14400000.0
2009-06-22 07:04:00,0.72616,0.72616,0.72605,0.72605,11200000.0
2009-06-22 07:05:00,0.72614,0.72618,0.72602,0.72616,12800000.0
2009-06-22 07:06:00,0.72634,0.72634,0.72622,0.72626,11200000.0
2009-06-22 07:07:00,0.72656,0.72656,0.72643,0.72643,9600000.0
2009-06-22 07:08:00,0.72637,0.72637,0.72632,0.72632,12800000.0
2009-06-22 07:09:00,0.72605,0.72605,0.7258,0.7258,12800000.0
2009-06-22 07:10:00,0.72557,0.72557,0.72529,0.72529,12800000.0
2009-06-22 07:11:00,0.72555,0.72564,0.7255,0.72562,12800000.0
2009-06-22 07:12:00,0.72548,0.72549,0.72537,0.72549,8000000.0
2009-06-22 07:13:00,0.72556,0.72562,0.72556,0.72562,12800000.0
2009-06-22 07:15:00,0.72579,0.726,0.72579,0.726,12800000.0
2009-06-22 07:16:00,0.72605,0.72628,0.72601,0.72628,12800000.0
2009-06-22 07:17:00,0.72639,0.72639,0.72606,0.72632,12200000.0
2009-06-22 07:18:00,0.72641,0.72688,0.72641,0.7267,16000000.0
2009-06-22 07:19:00,0.72671,0.72676,0.72666,0.72666,16000000.0
2009-06-22 07:20:00,0.72663,0.72663,0.7264,0.7264,8000000.0
2009-06-22 07:21:00,0.72611,0.72619,0.72574,0.72615,11200000.0
2009-06-22 07:22:00,0.72617,0.72617,0.7261,0.72611,8000000.0
2009-06-22 07:23:00,0.72598,0.72628,0.72598,0.72622,11200000.0
2009-06-22 07:24:00,0.72614,0.72621,0.72605,0.72605,16000000.0
2009-06-22 07:25:00,0.72608,0.72619,0.72608,0.72619,8000000.0
2009-06-22 07:26:00,0.72624,0.72624,0.72614,0.72614,12800000.0
2009-06-22 07:27:00,0.72628,0.7267,0.72628,0.7267,8000000.0
2009-06-22 07:28:00,0.72656,0.72682,0.72651,0.72669,12800000.0
2009-06-22 07:29:00,0.72654,0.72668,0.72641,0.72641,16000000.0
2009-06-22 07:30:00,0.7264,0.7264,0.72618,0.72618,14400000.0
2009-06-22 07:31:00,0.72644,0.72646,0.72608,0.72646,17600000.0
2009-06-22 07:32:00,0.72641,0.72659,0.72641,0.72659,11200000.0
2009-06-22 07:33:00,0.72649,0.72654,0.72617,0.72617,12200000.0
2009-06-22 07:34:00,0.7261,0.7261,0.726,0.72605,12600000.0
2009-06-22 07:35:00,0.72603,0.72603,0.72583,0.72583,11200000.0
2009-06-22 07:36:00,0.72574,0.72598,0.72568,0.72598,9600000.0
2009-06-22 07:37:00,0.7265,0.7265,0.72593,0.72596,12800000.0
2009-06-22 07:38:00,0.72591,0.72597,0.72586,0.72586,12800000.0
2009-06-22 07:39:00,0.72607,0.72607,0.72587,0.72587,12800000.0
2009-06-22 07:40:00,0.72563,0.72569,0.7255,0.72567,11200000.0
2009-06-22 07:41:00,0.72585,0.72617,0.72585,0.72615,12800000.0
2009-06-22 07:42:00,0.72645,0.72645,0.72628,0.72628,11200000.0
2009-06-22 07:43:00,0.72617,0.72617,0.72604,0.72604,11200000.0
2009-06-22 07:44:00,0.726,0.72604,0.72594,0.726,12800000.0
2009-06-22 07:45:00,0.72577,0.72584,0.7255,0.72584,11200000.0
2009-06-22 07:46:00,0.72588,0.72588,0.72564,0.72585,8000000.0
2009-06-22 07:47:00,0.72593,0.72605,0.72573,0.72573,14400000.0
2009-06-22 07:48:00,0.72614,0.72614,0.72604,0.7261,12200000.0
2009-06-22 07:49:00,0.72593,0.72593,0.72576,0.72576,9600000.0
2009-06-22 07:50:00,0.72648,0.72665,0.72647,0.72647,14400000.0
2009-06-22 07:51:00,0.72643,0.72648,0.72643,0.72648,11200000.0
2009-06-22 07:52:00,0.72645,0.72649,0.7264,0.72645,11200000.0
2009-06-22 07:53:00,0.72725,0.72728,0.72713,0.72716,12800000.0
2009-06-22 07:54:00,0.72594,0.72623,0.72594,0.72605,14400000.0
2009-06-22 07:55:00,0.72614,0.72627,0.72614,0.72619,11200000.0
2009-06-22 07:56:00,0.72597,0.72614,0.72593,0.72593,11200000.0
2009-06-22 07:57:00,0.72589,0.72618,0.72587,0.72592,16000000.0
2009-06-22 07:58:00,0.72611,0.72628,0.72584,0.72584,11200000.0
2009-06-22 07:59:00,0.72621,0.72633,0.726,0.72629,12800000.0
2009-06-22 08:00:00,0.72592,0.72636,0.72592,0.72636,16000000.0
2009-06-22 08:01:00,0.72639,0.72657,0.72634,0.72657,11200000.0
2009-06-22 08:02:00,0.72681,0.72723,0.72681,0.72719,17600000.0
2009-06-22 08:03:00,0.72704,0.72704,0.7265,0.72655,11600000.0
2009-06-22 08:04:00,0.72638,0.72653,0.72626,0.72653,13200000.0
2009-06-22 08:05:00,0.72648,0.72678,0.72648,0.72678,12800000.0
2009-06-22 08:06:00,0.72677,0.72677,0.72655,0.72655,14400000.0
2009-06-22 08:07:00,0.72619,0.72636,0.72618,0.72618,12800000.0
2009-06-22 08:08:00,0.72608,0.72618,0.72608,0.72611,12800000.0
2009-06-22 08:09:00,0.72626,0.72651,0.72624,0.72651,14400000.0
2009-06-22 08:10:00,0.72614,0.72675,0.72614,0.72675,11200000.0
2009-06-22 08:11:00,0.72716,0.72743,0.72716,0.72743,12800000.0
2009-06-22 08:12:00,0.72766,0.72766,0.72747,0.72749,17600000.0
2009-06-22 08:13:00,0.72728,0.72728,0.72669,0.72669,11200000.0
2009-06-22 08:14:00,0.72676,0.72679,0.72655,0.72655,12800000.0
2009-06-22 08:15:00,0.72636,0.72636,0.7262,0.72622,16000000.0
2009-06-22 08:16:00,0.72616,0.72641,0.72577,0.72577,11200000.0
2009-06-22 08:17:00,0.72571,0.72605,0.72571,0.72605,17600000.0
2009-06-22 08:18:00,0.72608,0.72625,0.72608,0.72622,16000000.0
2009-06-22 08:19:00,0.72624,0.72624,0.72561,0.72561,11200000.0
2009-06-22 08:20:00,0.72582,0.72611,0.72579,0.72611,12800000.0
2009-06-22 08:21:00,0.72621,0.72633,0.72612,0.72612,12800000.0
2009-06-22 08:22:00,0.72622,0.72626,0.72618,0.72625,11200000.0
2009-06-22 08:23:00,0.72634,0.72666,0.7262,0.72666,11200000.0
2009-06-22 08:24:00,0.72665,0.72665,0.72625,0.72645,17600000.0
2009-06-22 08:25:00,0.7266,0.72687,0.7266,0.72687,12800000.0
2009-06-22 08:26:00,0.72647,0.72647,0.72617,0.72632,11200000.0
2009-06-22 08:27:00,0.72637,0.72651,0.72637,0.72642,16000000.0
2009-06-22 08:28:00,0.72647,0.7266,0.72647,0.72657,14400000.0
2009-06-22 08:29:00,0.7266,0.72666,0.7265,0.72651,11200000.0
2009-06-22 08:30:00,0.72655,0.72661,0.72647,0.72661,12800000.0
2009-06-22 08:31:00,0.72671,0.72679,0.72665,0.72678,12800000.0
2009-06-22 08:32:00,0.72696,0.72719,0.72696,0.72709,9600000.0
2009-06-22 08:33:00,0.72711,0.7272,0.72687,0.72687,12200000.0
2009-06-22 08:34:00,0.72694,0.72699,0.72686,0.7269,12800000.0
2009-06-22 08:35:00,0.72685,0.72705,0.72685,0.72692,14400000.0
2009-06-22 08:36:00,0.72669,0.72675,0.72647,0.72665,17600000.0
2009-06-22 08:37:00,0.72661,0.72665,0.72656,0.72661,12800000.0
2009-06-22 08:38:00,0.72662,0.72666,0.72661,0.72663,12800000.0
2009-06-22 08:39:00,0.72669,0.72669,0.72654,0.72659,12800000.0
2009-06-22 08:40:00,0.72665,0.72665,0.72654,0.72665,12800000.0
2009-06-22 08:41:00,0.72657,0.72667,0.72653,0.72667,11200000.0
2009-06-22 08:42:00,0.72673,0.72677,0.72568,0.72676,16000000.0
2009-06-22 08:43:00,0.72549,0.72666,0.72549,0.72666,18000000.0
2009-06-22 08:44:00,0.72681,0.72684,0.72676,0.72681,12800000.0
2009-06-22 08:45:00,0.72671,0.72713,0.72671,0.72713,11200000.0
2009-06-22 08:46:00,0.72719,0.72719,0.72703,0.72703,17600000.0
2009-06-22 08:47:00,0.72725,0.7273,0.72719,0.72721,11200000.0
2009-06-22 08:48:00,0.72717,0.7272,0.72714,0.72715,11200000.0
2009-06-22 08:49:00,0.72714,0.7272,0.72706,0.72718,17000000.0
2009-06-22 08:50:00,0.727,0.72708,0.727,0.72708,11200000.0
2009-06-22 08:51:00,0.72714,0.72726,0.72713,0.72716,12800000.0
2009-06-22 08:52:00,0.72687,0.72689,0.72686,0.72689,11200000.0
2009-06-22 08:53:00,0.72672,0.72672,0.72663,0.72663,12800000.0
2009-06-22 08:54:00,0.72663,0.72663,0.72659,0.72661,9600000.0
2009-06-22 08:55:00,0.72666,0.72668,0.72663,0.72665,16000000.0
2009-06-22 08:56:00,0.7267,0.72674,0.72665,0.72665,16000000.0
2009-06-22 08:57:00,0.72652,0.72652,0.72617,0.72645,8000000.0
2009-06-22 08:58:00,0.72619,0.72621,0.72604,0.72611,16000000.0
2009-06-22 08:59:00,0.72638,0.72643,0.72627,0.72643,16000000.0
2009-06-22 09:00:00,0.72643,0.72643,0.72637,0.7264,8000000.0
2009-06-22 09:01:00,0.72637,0.72647,0.72637,0.72642,17600000.0
2009-06-22 09:02:00,0.72636,0.72645,0.72624,0.72624,12800000.0
2009-06-22 09:03:00,0.72613,0.72617,0.72606,0.72617,12800000.0
2009-06-22 09:04:00,0.72628,0.72638,0.72623,0.72625,17600000.0
2009-06-22 09:05:00,0.72631,0.72631,0.72614,0.7262,11200000.0
2009-06-22 09:06:00,0.7262,0.72624,0.72615,0.72616,16000000.0
2009-06-22 09:07:00,0.72615,0.72626,0.72609,0.72609,15400000.0
2009-06-22 09:08:00,0.72592,0.72602,0.72586,0.72602,11200000.0
2009-06-22 09:09:00,0.72592,0.72599,0.72587,0.7259,17600000.0
2009-06-22 09:10:00,0.72604,0.72633,0.72603,0.72633,11200000.0
2009-06-22 09:11:00,0.72624,0.72633,0.72619,0.72625,11200000.0
2009-06-22 09:12:00,0.72632,0.72633,0.72625,0.72626,8000000.0
2009-06-22 09:13:00,0.72618,0.72618,0.72601,0.72617,13800000.0
2009-06-22 09:14:00,0.72619,0.72621,0.72613,0.72613,11200000.0
2009-06-22 09:15:00,0.72616,0.72624,0.72608,0.72624,12800000.0
2009-06-22 09:16:00,0.72624,0.72638,0.72624,0.72625,12800000.0
2009-06-22 09:17:00,0.7263,0.72638,0.72617,0.72626,17000000.0
2009-06-22 09:18:00,0.72618,0.72632,0.72615,0.72632,14400000.0
2009-06-22 09:19:00,0.72612,0.72638,0.72612,0.72615,12800000.0
2009-06-22 09:20:00,0.72628,0.72628,0.72587,0.72592,12800000.0
2009-06-22 09:21:00,0.72594,0.72602,0.72594,0.72599,12800000.0
2009-06-22 09:22:00,0.72586,0.72598,0.72586,0.72597,11200000.0
2009-06-22 09:23:00,0.72563,0.72574,0.7254,0.7254,11200000.0
2009-06-22 09:24:00,0.72551,0.72568,0.7255,0.72568,12800000.0
2009-06-22 09:25:00,0.72556,0.72563,0.72556,0.7256,16000000.0
2009-06-22 09:26:00,0.72571,0.72572,0.72559,0.72559,11200000.0
2009-06-22 09:27:00,0.72569,0.72596,0.72565,0.72596,12800000.0
2009-06-22 09:28:00,0.72598,0.72606,0.72594,0.72606,12800000.0
2009-06-22 09:29:00,0.72607,0.72607,0.72592,0.726,12800000.0
2009-06-22 09:30:00,0.7262,0.72622,0.72606,0.72609,14400000.0
2009-06-22 09:31:00,0.72601,0.72609,0.7259,0.7259,14400000.0
2009-06-22 09:32:00,0.72584,0.72606,0.72584,0.72606,11200000.0
2009-06-22 09:33:00,0.72575,0.72588,0.72575,0.72586,12800000.0
2009-06-22 09:34:00,0.72577,0.72587,0.72577,0.72587,12800000.0
2009-06-22 09:35:00,0.72594,0.72601,0.7259,0.72599,12200000.0
2009-06-22 09:36:00,0.72604,0.72611,0.72604,0.72606,14400000.0
2009-06-22 09:37:00,0.72603,0.72612,0.72603,0.72612,12800000.0
2009-06-22 09:38:00,0.72614,0.72618,0.72609,0.72618,14400000.0
2009-06-22 09:39:00,0.72625,0.72642,0.72595,0.72642,11200000.0
2009-06-22 09:40:00,0.72634,0.72653,0.72634,0.72653,8000000.0
2009-06-22 09:41:00,0.72645,0.72647,0.72633,0.72638,16000000.0
2009-06-22 09:42:00,0.72634,0.72641,0.7263,0.72637,14400000.0
2009-06-22 09:43:00,0.72638,0.72645,0.72625,0.72625,12800000.0
2009-06-22 09:44:00,0.72616,0.72626,0.72615,0.72616,17600000.0
2009-06-22 09:45:00,0.72609,0.72609,0.72585,0.72585,11200000.0
2009-06-22 09:46:00,0.72592,0.72614,0.72589,0.72614,17600000.0
2009-06-22 09:47:00,0.72599,0.72605,0.72597,0.726,15400000.0
2009-06-22 09:48:00,0.72602,0.72606,0.72573,0.72573,11200000.0
2009-06-22 09:49:00,0.7259,0.72617,0.7259,0.72617,11200000.0
2009-06-22 09:50:00,0.72615,0.72615,0.72596,0.72596,9600000.0
2009-06-22 09:51:00,0.726,0.726,0.72586,0.72586,12200000.0
2009-06-22 09:52:00,0.72581,0.72587,0.72578,0.72578,11200000.0
2009-06-22 09:53:00,0.72585,0.72602,0.72585,0.72602,11200000.0
2009-06-22 09:54:00,0.72606,0.72609,0.72605,0.72609,11200000.0
2009-06-22 09:55:00,0.72614,0.72623,0.72605,0.72623,11200000.0
2009-06-22 09:56:00,0.72633,0.7264,0.72624,0.72639,17600000.0
2009-06-22 09:57:00,0.72639,0.72639,0.72618,0.72628,16000000.0
2009-06-22 09:58:00,0.7263,0.7263,0.72614,0.72614,11200000.0
2009-06-22 09:59:00,0.72601,0.72634,0.72601,0.72634,11200000.0
2009-06-22 10:00:00,0.72613,0.72613,0.72592,0.72604,11200000.0
2009-06-22 10:01:00,0.72605,0.72613,0.72603,0.72613,17600000.0
2009-06-22 10:02:00,0.72612,0.72612,0.7259,0.72595,16000000.0
2009-06-22 10:03:00,0.7259,0.72598,0.72579,0.72598,16000000.0
2009-06-22 10:04:00,0.72585,0.72585,0.7257,0.7257,11200000.0
2009-06-22 10:05:00,0.72591,0.72597,0.72585,0.72595,11200000.0
2009-06-22 10:06:00,0.72607,0.72619,0.72605,0.72611,10600000.0
2009-06-22 10:07:00,0.72609,0.72614,0.72603,0.72614,18000000.0
2009-06-22 10:08:00,0.72628,0.72628,0.72611,0.72626,17600000.0
2009-06-22 10:09:00,0.72627,0.72627,0.72589,0.72589,17600000.0
2009-06-22 10:10:00,0.72609,0.72612,0.72605,0.72605,12800000.0
2009-06-22 10:11:00,0.72614,0.72626,0.72605,0.72617,17000000.0
2009-06-22 10:12:00,0.72625,0.72625,0.72605,0.72605,14400000.0
2009-06-22 10:13:00,0.72616,0.72627,0.72605,0.72627,11200000.0
2009-06-22 10:14:00,0.72639,0.72642,0.72634,0.72634,12800000.0
2009-06-22 10:15:00,0.7263,0.72634,0.72616,0.72624,11200000.0
2009-06-22 10:16:00,0.72627,0.72627,0.72604,0.72604,17600000.0
2009-06-22 10:17:00,0.72592,0.7261,0.72592,0.72608,17600000.0
2009-06-22 10:18:00,0.72613,0.72616,0.72602,0.72616,11200000.0
2009-06-22 10:19:00,0.72611,0.72611,0.72594,0.72594,11200000.0
2009-06-22 10:20:00,0.72587,0.72606,0.72585,0.72602,17600000.0
2009-06-22 10:21:00,0.72588,0.72588,0.72567,0.72577,12800000.0
2009-06-22 10:22:00,0.72584,0.72587,0.72568,0.72568,8000000.0
2009-06-22 10:23:00,0.72565,0.72581,0.72565,0.72581,13200000.0
2009-06-22 10:24:00,0.72586,0.72586,0.72581,0.72581,9600000.0
2009-06-22 10:25:00,0.72574,0.72574,0.72566,0.72566,11200000.0
2009-06-22 10:26:00,0.72555,0.72571,0.72555,0.72571,12800000.0
2009-06-22 10:27:00,0.7258,0.72589,0.72577,0.72586,13200000.0
2009-06-22 10:28:00,0.72594,0.72599,0.72571,0.72599,17600000.0
2009-06-22 10:29:00,0.72595,0.72606,0.72595,0.72603,11200000.0
2009-06-22 10:30:00,0.72603,0.72613,0.72601,0.72613,11200000.0
2009-06-22 10:31:00,0.72606,0.7262,0.72606,0.72614,12800000.0
2009-06-22 10:32:00,0.72611,0.72622,0.72595,0.72622,12800000.0
2009-06-22 10:33:00,0.72629,0.72651,0.72629,0.72651,12800000.0
2009-06-22 10:34:00,0.72659,0.72665,0.72657,0.72665,12800000.0
2009-06-22 10:35:00,0.7266,0.7266,0.72645,0.72646,11200000.0
2009-06-22 10:36:00,0.72658,0.72661,0.72651,0.72655,16000000.0
2009-06-22 10:37:00,0.72646,0.72653,0.7264,0.7264,11200000.0
2009-06-22 10:38:00,0.72631,0.72663,0.72631,0.72663,11200000.0
2009-06-22 10:39:00,0.72648,0.7266,0.72648,0.7266,12800000.0
2009-06-22 10:40:00,0.72663,0.7267,0.72651,0.72659,17000000.0
2009-06-22 10:41:00,0.72662,0.7267,0.72657,0.72666,17600000.0
2009-06-22 10:42:00,0.72662,0.72662,0.72641,0.72644,12800000.0
2009-06-22 10:43:00,0.72651,0.72657,0.72649,0.72651,14400000.0
2009-06-22 10:44:00,0.72659,0.72671,0.72659,0.72668,11200000.0
2009-06-22 10:45:00,0.72683,0.72692,0.72678,0.7269,12800000.0
2009-06-22 10:46:00,0.72681,0.72681,0.72654,0.72654,11200000.0
2009-06-22 10:47:00,0.72653,0.72653,0.72647,0.72652,14400000.0
2009-06-22 10:48:00,0.72625,0.72636,0.7261,0.72625,17600000.0
2009-06-22 10:49:00,0.72619,0.72627,0.72615,0.72615,12800000.0
2009-06-22 10:50:00,0.72611,0.72617,0.72606,0.72617,11200000.0
2009-06-22 10:51:00,0.72613,0.72626,0.72609,0.72626,11200000.0
2009-06-22 10:52:00,0.72642,0.72642,0.72634,0.72639,16000000.0
2009-06-22 10:53:00,0.72635,0.72645,0.72626,0.72626,16400000.0
2009-06-22 10:54:00,0.7263,0.72646,0.7263,0.72646,14400000.0
2009-06-22 10:55:00,0.72637,0.72652,0.72637,0.72652,11200000.0
2009-06-22 10:56:00,0.72656,0.72659,0.72643,0.72643,11200000.0
2009-06-22 10:57:00,0.72642,0.72645,0.72634,0.72642,17600000.0
2009-06-22 10:58:00,0.72639,0.72646,0.72639,0.72646,14400000.0
2009-06-22 10:59:00,0.72636,0.7264,0.72616,0.72635,16000000.0
2009-06-22 11:00:00,0.72635,0.7265,0.72635,0.72643,12200000.0
2009-06-22 11:01:00,0.72646,0.72646,0.72637,0.72637,16000000.0
2009-06-22 11:02:00,0.7264,0.72646,0.72631,0.72635,14400000.0
2009-06-22 11:03:00,0.72623,0.72623,0.72606,0.72617,12000000.0
2009-06-22 11:04:00,0.7262,0.72626,0.72616,0.72616,12800000.0
2009-06-22 11:05:00,0.72607,0.72609,0.72591,0.72591,12800000.0
2009-06-22 11:06:00,0.72605,0.72621,0.72605,0.72621,9600000.0
2009-06-22 11:07:00,0.7263,0.7263,0.72623,0.72627,12800000.0
2009-06-22 11:08:00,0.72621,0.72623,0.72608,0.72608,11200000.0
2009-06-22 11:09:00,0.72608,0.72608,0.72581,0.72581,12800000.0
2009-06-22 11:10:00,0.72573,0.72573,0.72555,0.72555,11200000.0
2009-06-22 11:11:00,0.72559,0.72559,0.72532,0.72532,17600000.0
2009-06-22 11:12:00,0.72533,0.72533,0.72515,0.72533,17600000.0
2009-06-22 11:13:00,0.72537,0.72538,0.7252,0.7252,11200000.0
2009-06-22 11:14:00,0.72521,0.72528,0.7252,0.72525,14400000.0
2009-06-22 11:15:00,0.72539,0.72547,0.72538,0.72547,11200000.0
2009-06-22 11:16:00,0.72559,0.72576,0.72548,0.72571,17600000.0
2009-06-22 11:17:00,0.72561,0.72565,0.72557,0.72561,12800000.0
2009-06-22 11:18:00,0.72554,0.72556,0.7254,0.72544,11200000.0
2009-06-22 11:19:00,0.72551,0.72551,0.72528,0.72535,12800000.0
2009-06-22 11:20:00,0.7253,0.72535,0.72528,0.72532,11200000.0
2009-06-22 11:21:00,0.7253,0.7253,0.72518,0.7252,12800000.0
2009-06-22 11:22:00,0.72529,0.72545,0.72529,0.72542,14400000.0
2009-06-22 11:23:00,0.72517,0.72517,0.72492,0.72492,12800000.0
2009-06-22 11:24:00,0.72494,0.72498,0.72477,0.72495,12800000.0
2009-06-22 11:25:00,0.72505,0.72513,0.72497,0.725,12800000.0
2009-06-22 11:26:00,0.72513,0.72524,0.72506,0.72524,12800000.0
2009-06-22 11:27:00,0.7253,0.7253,0.72506,0.72523,11200000.0
2009-06-22 11:28:00,0.72544,0.72544,0.72524,0.72524,11200000.0
2009-06-22 11:29:00,0.72515,0.72522,0.72504,0.72504,14400000.0
2009-06-22 11:30:00,0.72513,0.72545,0.72513,0.72545,14400000.0
2009-06-22 11:31:00,0.72543,0.72548,0.72521,0.72521,12800000.0
2009-06-22 11:32:00,0.72527,0.72564,0.72527,0.72564,15400000.0
2009-06-22 11:33:00,0.72535,0.72547,0.72531,0.72545,14400000.0
2009-06-22 11:34:00,0.72536,0.72545,0.72528,0.72528,17600000.0
2009-06-22 11:35:00,0.72542,0.72551,0.7254,0.72549,11200000.0
2009-06-22 11:36:00,0.72546,0.72557,0.72544,0.72557,12800000.0
2009-06-22 11:37:00,0.72553,0.72554,0.72538,0.72541,11200000.0
2009-06-22 11:38:00,0.72532,0.72532,0.72512,0.72512,16000000.0
2009-06-22 11:39:00,0.7249,0.72509,0.7249,0.72497,12800000.0
2009-06-22 11:40:00,0.72498,0.72518,0.72498,0.72518,12800000.0
2009-06-22 11:41:00,0.72518,0.72526,0.72517,0.72526,8000000.0
2009-06-22 11:42:00,0.72524,0.72534,0.72524,0.72533,12800000.0
2009-06-22 11:43:00,0.7254,0.72542,0.72532,0.72538,12600000.0
2009-06-22 11:44:00,0.72527,0.72536,0.7252,0.72536,12800000.0
2009-06-22 11:45:00,0.72545,0.72577,0.72538,0.72577,16000000.0
2009-06-22 11:46:00,0.72583,0.72597,0.72565,0.72597,12800000.0
2009-06-22 11:47:00,0.72598,0.72605,0.72588,0.72592,12800000.0
2009-06-22 11:48:00,0.72571,0.72576,0.72557,0.72573,12800000.0
2009-06-22 11:49:00,0.72567,0.72568,0.72564,0.72564,12800000.0
2009-06-22 11:50:00,0.72578,0.72606,0.72578,0.72606,12800000.0
2009-06-22 11:51:00,0.72598,0.72617,0.72566,0.72617,11600000.0
2009-06-22 11:52:00,0.72611,0.72618,0.72605,0.72606,12800000.0
2009-06-22 11:53:00,0.72597,0.72605,0.725,0.72596,16000000.0
2009-06-22 11:54:00,0.72594,0.72594,0.72582,0.72587,17600000.0
2009-06-22 11:55:00,0.72597,0.72599,0.72588,0.72589,11200000.0
2009-06-22 11:56:00,0.72582,0.7261,0.72582,0.7261,12800000.0
2009-06-22 11:57:00,0.72621,0.72626,0.72601,0.72601,11200000.0
2009-06-22 11:58:00,0.72594,0.72617,0.72584,0.72584,12800000.0
2009-06-22 11:59:00,0.72601,0.72601,0.72589,0.72589,11200000.0
2009-06-22 12:00:00,0.72583,0.72606,0.72496,0.72603,17600000.0
2009-06-22 12:01:00,0.72606,0.72608,0.72596,0.72601,11200000.0
2009-06-22 12:02:00,0.72603,0.72603,0.72585,0.7259,12800000.0
2009-06-22 12:03:00,0.72584,0.72593,0.72577,0.72593,11200000.0
2009-06-22 12:04:00,0.72597,0.72603,0.72592,0.72603,17600000.0
2009-06-22 12:05:00,0.72594,0.72594,0.72577,0.7258,11200000.0
2009-06-22 12:06:00,0.72569,0.72569,0.72558,0.72569,17600000.0
2009-06-22 12:07:00,0.72565,0.72572,0.7256,0.72566,13200000.0
2009-06-22 12:08:00,0.7256,0.72563,0.72555,0.72562,12800000.0
2009-06-22 12:09:00,0.72542,0.72542,0.72511,0.72511,10600000.0
2009-06-22 12:10:00,0.72511,0.72511,0.72498,0.72506,17000000.0
2009-06-22 12:11:00,0.72522,0.72558,0.72522,0.72547,16000000.0
2009-06-22 12:12:00,0.72563,0.72567,0.72553,0.72565,17600000.0
2009-06-22 12:13:00,0.72544,0.72544,0.72523,0.72523,14400000.0
2009-06-22 12:14:00,0.72528,0.72532,0.72511,0.72511,11200000.0
2009-06-22 12:15:00,0.72498,0.72504,0.72491,0.72493,16000000.0
2009-06-22 12:16:00,0.7249,0.72507,0.7249,0.72502,17600000.0
2009-06-22 12:17:00,0.72496,0.72513,0.72495,0.72513,17600000.0
2009-06-22 12:18:00,0.72521,0.72529,0.7252,0.72523,17600000.0
2009-06-22 12:19:00,0.72527,0.72527,0.72514,0.72515,12800000.0
2009-06-22 12:20:00,0.72415,0.72522,0.72415,0.72511,16000000.0
2009-06-22 12:21:00,0.72503,0.72509,0.72498,0.72498,16400000.0
2009-06-22 12:22:00,0.72509,0.72513,0.72495,0.72512,16000000.0
2009-06-22 12:23:00,0.72518,0.72518,0.72512,0.72518,11200000.0
2009-06-22 12:24:00,0.7252,0.72531,0.7252,0.72529,12800000.0
2009-06-22 12:25:00,0.72543,0.7255,0.72537,0.72537,13200000.0
2009-06-22 12:26:00,0.72519,0.72519,0.72395,0.72501,12800000.0
2009-06-22 12:27:00,0.72514,0.72535,0.72514,0.72535,11200000.0
2009-06-22 12:28:00,0.72535,0.72553,0.72535,0.72547,12800000.0
2009-06-22 12:29:00,0.72543,0.72546,0.72522,0.72522,12800000.0
2009-06-22 12:30:00,0.72534,0.72534,0.72506,0.72515,11200000.0
2009-06-22 12:31:00,0.72514,0.72517,0.72511,0.72513,14400000.0
2009-06-22 12:32:00,0.72524,0.72534,0.72517,0.72526,12800000.0
2009-06-22 12:33:00,0.72537,0.72551,0.72537,0.72546,11200000.0
2009-06-22 12:34:00,0.72546,0.72546,0.72536,0.72539,12800000.0
2009-06-22 12:35:00,0.72538,0.72551,0.72538,0.72551,11200000.0
2009-06-22 12:36:00,0.72521,0.72536,0.72521,0.72536,12800000.0
2009-06-22 12:37:00,0.7255,0.7256,0.72513,0.72551,12800000.0
2009-06-22 12:38:00,0.72547,0.72549,0.7254,0.72543,16000000.0
2009-06-22 12:39:00,0.7254,0.72551,0.7254,0.72551,16000000.0
2009-06-22 12:40:00,0.72551,0.72573,0.7255,0.72573,17600000.0
2009-06-22 12:41:00,0.72587,0.72587,0.72562,0.7257,11200000.0
2009-06-22 12:42:00,0.7257,0.7257,0.72558,0.72565,11200000.0
2009-06-22 12:43:00,0.7257,0.72576,0.72563,0.7257,17000000.0
2009-06-22 12:44:00,0.7256,0.7256,0.72543,0.72551,14400000.0
2009-06-22 12:45:00,0.72551,0.72561,0.72539,0.72545,12800000.0
2009-06-22 12:46:00,0.7254,0.72553,0.72533,0.72553,8000000.0
2009-06-22 12:47:00,0.72554,0.72554,0.72521,0.72521,12800000.0
2009-06-22 12:48:00,0.72509,0.72509,0.72491,0.72498,11200000.0
2009-06-22 12:49:00,0.72515,0.72524,0.72511,0.72511,13800000.0
2009-06-22 12:50:00,0.72507,0.72518,0.72507,0.72518,12800000.0
2009-06-22 12:51:00,0.72505,0.72511,0.72499,0.72499,12800000.0
2009-06-22 12:52:00,0.725,0.72522,0.72496,0.72522,16400000.0
2009-06-22 12:53:00,0.72516,0.72532,0.72516,0.72529,11200000.0
2009-06-22 12:54:00,0.72517,0.72556,0.72513,0.72553,17600000.0
2009-06-22 12:55:00,0.72555,0.72559,0.72548,0.72552,12800000.0
2009-06-22 12:56:00,0.72555,0.72578,0.72555,0.72576,14400000.0
2009-06-22 12:57:00,0.72571,0.72574,0.72555,0.72574,14400000.0
2009-06-22 12:58:00,0.72573,0.72573,0.72561,0.72566,11200000.0
2009-06-22 12:59:00,0.72573,0.7258,0.72568,0.72572,11200000.0
2009-06-22 13:00:00,0.72586,0.72592,0.7258,0.72587,11200000.0
2009-06-22 13:01:00,0.72576,0.72577,0.72569,0.72571,12800000.0
2009-06-22 13:02:00,0.72587,0.72594,0.72577,0.72579,12800000.0
2009-06-22 13:03:00,0.72582,0.7259,0.72581,0.72581,11200000.0
2009-06-22 13:04:00,0.72595,0.72599,0.72565,0.72599,12200000.0
2009-06-22 13:05:00,0.72601,0.72601,0.72572,0.72572,11200000.0
2009-06-22 13:06:00,0.72604,0.72618,0.72604,0.7261,17600000.0
2009-06-22 13:07:00,0.72604,0.72621,0.726,0.7261,15400000.0
2009-06-22 13:08:00,0.72597,0.72597,0.72578,0.72578,11200000.0
2009-06-22 13:09:00,0.72566,0.72566,0.72547,0.72555,16000000.0
2009-06-22 13:10:00,0.72551,0.72569,0.72541,0.72548,12800000.0
2009-06-22 13:11:00,0.72551,0.72551,0.72537,0.72548,12800000.0
2009-06-22 13:12:00,0.72537,0.72537,0.72514,0.72514,11200000.0
2009-06-22 13:13:00,0.72518,0.72519,0.7251,0.72519,12200000.0
2009-06-22 13:14:00,0.7253,0.7253,0.72524,0.72527,9600000.0
2009-06-22 13:15:00,0.72521,0.72529,0.72512,0.72529,16000000.0
2009-06-22 13:16:00,0.72495,0.72498,0.7249,0.72496,11200000.0
2009-06-22 13:17:00,0.72492,0.72492,0.72479,0.72479,8000000.0
2009-06-22 13:18:00,0.72484,0.72496,0.7248,0.72496,17600000.0
2009-06-22 13:19:00,0.72497,0.72513,0.72495,0.72513,14400000.0
2009-06-22 13:20:00,0.72519,0.72524,0.7251,0.7251,12800000.0
2009-06-22 13:21:00,0.72512,0.72522,0.72509,0.72512,13200000.0
2009-06-22 13:22:00,0.72529,0.72552,0.72529,0.72551,12800000.0
2009-06-22 13:23:00,0.72541,0.72541,0.7253,0.72533,11600000.0
2009-06-22 13:24:00,0.72525,0.7254,0.72525,0.72534,12800000.0
2009-06-22 13:25:00,0.72533,0.72551,0.7253,0.72551,16000000.0
2009-06-22 13:26:00,0.72558,0.72564,0.72555,0.72561,14400000.0
2009-06-22 13:27:00,0.72563,0.72572,0.72563,0.72566,12800000.0
2009-06-22 13:28:00,0.72566,0.7258,0.72566,0.72576,12800000.0
2009-06-22 13:29:00,0.72578,0.726,0.72578,0.726,11200000.0
2009-06-22 13:30:00,0.72608,0.72634,0.72608,0.72634,11200000.0
2009-06-22 13:31:00,0.72633,0.72633,0.72618,0.72623,14400000.0
2009-06-22 13:32:00,0.72631,0.72631,0.72615,0.72618,13800000.0
2009-06-22 13:33:00,0.72615,0.72621,0.72611,0.72618,16000000.0
2009-06-22 13:34:00,0.72614,0.72646,0.72614,0.72644,16000000.0
2009-06-22 13:35:00,0.72645,0.72653,0.72639,0.72642,12800000.0
2009-06-22 13:36:00,0.72628,0.72631,0.72618,0.72623,16400000.0
2009-06-22 13:37:00,0.72646,0.72672,0.72646,0.72672,16000000.0
2009-06-22 13:38:00,0.7267,0.72679,0.72667,0.72669,12800000.0
2009-06-22 13:39:00,0.72662,0.72662,0.72633,0.72634,12800000.0
2009-06-22 13:40:00,0.72636,0.72672,0.72636,0.72661,24000000.0
2009-06-22 13:41:00,0.72664,0.72671,0.72661,0.72671,11200000.0
2009-06-22 13:42:00,0.72677,0.72692,0.72675,0.72682,14400000.0
2009-06-22 13:43:00,0.72697,0.7271,0.72691,0.7271,36800000.0
2009-06-22 13:44:00,0.72705,0.72707,0.72696,0.72697,11200000.0
2009-06-22 13:45:00,0.72698,0.727,0.72693,0.72693,16000000.0
2009-06-22 13:46:00,0.72701,0.72713,0.72701,0.72704,19200000.0
2009-06-22 13:47:00,0.72715,0.72719,0.72672,0.72672,39400000.0
2009-06-22 13:48:00,0.72648,0.72648,0.7263,0.72632,35200000.0
2009-06-22 13:49:00,0.72637,0.72642,0.72627,0.72642,33600000.0
2009-06-22 13:50:00,0.72636,0.72637,0.7262,0.7262,19200000.0
2009-06-22 13:51:00,0.72633,0.72652,0.72633,0.72652,25600000.0
2009-06-22 13:52:00,0.72647,0.72649,0.72628,0.72649,11200000.0
2009-06-22 13:53:00,0.72656,0.72656,0.72645,0.72646,31400000.0
2009-06-22 13:54:00,0.72644,0.72657,0.72642,0.7265,25600000.0
2009-06-22 13:55:00,0.72658,0.72658,0.72639,0.72639,11200000.0
2009-06-22 13:56:00,0.72635,0.72651,0.72635,0.72648,14400000.0
2009-06-22 13:57:00,0.72653,0.72653,0.72641,0.72648,41600000.0
2009-06-22 13:58:00,0.72645,0.72659,0.72637,0.72656,17600000.0
2009-06-22 13:59:00,0.72672,0.72672,0.72657,0.72659,33000000.0
2009-06-22 14:00:00,0.72639,0.72647,0.72607,0.72647,54400000.0
2009-06-22 14:01:00,0.7265,0.72652,0.72642,0.72648,46400000.0
2009-06-22 14:02:00,0.72639,0.72639,0.72628,0.72628,11200000.0
2009-06-22 14:03:00,0.72631,0.72646,0.72628,0.72628,16000000.0
2009-06-22 14:04:00,0.72634,0.72644,0.72634,0.72644,11200000.0
2009-06-22 14:05:00,0.72647,0.72647,0.72635,0.72635,17600000.0
2009-06-22 14:06:00,0.7262,0.7263,0.7262,0.72629,9600000.0
2009-06-22 14:07:00,0.72632,0.72653,0.72632,0.72651,24000000.0
2009-06-22 14:08:00,0.72656,0.72659,0.72647,0.72649,27200000.0
2009-06-22 14:09:00,0.72642,0.72646,0.72638,0.72642,27200000.0
2009-06-22 14:10:00,0.72629,0.72632,0.72612,0.72612,41000000.0
2009-06-22 14:11:00,0.72614,0.72628,0.72614,0.72628,11200000.0
2009-06-22 14:12:00,0.72624,0.72629,0.72588,0.72588,19200000.0
2009-06-22 14:13:00,0.72597,0.72616,0.72597,0.72616,16400000.0
2009-06-22 14:14:00,0.72617,0.72618,0.72609,0.72609,14400000.0
2009-06-22 14:15:00,0.72611,0.72619,0.72606,0.72613,28800000.0
2009-06-22 14:16:00,0.72618,0.72639,0.72618,0.72639,32000000.0
2009-06-22 14:17:00,0.7265,0.72665,0.72647,0.7266,12800000.0
2009-06-22 14:18:00,0.72652,0.72652,0.72633,0.72633,12800000.0
2009-06-22 14:19:00,0.72635,0.72637,0.72632,0.72637,22400000.0
2009-06-22 14:20:00,0.72638,0.72646,0.72625,0.72625,11200000.0
2009-06-22 14:21:00,0.72641,0.72641,0.72627,0.72639,42600000.0
2009-06-22 14:22:00,0.72659,0.72667,0.72651,0.72667,17600000.0
2009-06-22 14:23:00,0.7268,0.7271,0.7268,0.7271,42600000.0
2009-06-22 14:24:00,0.72712,0.72712,0.72696,0.72701,11200000.0
2009-06-22 14:25:00,0.72701,0.72702,0.72682,0.72689,57600000.0
2009-06-22 14:26:00,0.72699,0.72731,0.72695,0.72731,45200000.0
2009-06-22 14:27:00,0.7273,0.72736,0.72717,0.72717,36800000.0
2009-06-22 14:28:00,0.72721,0.72721,0.72702,0.72719,49000000.0
2009-06-22 14:29:00,0.72731,0.72742,0.7272,0.7272,9600000.0
2009-06-22 14:30:00,0.72735,0.72754,0.72731,0.72754,32000000.0
2009-06-22 14:31:00,0.72728,0.72728,0.72707,0.72723,30400000.0
2009-06-22 14:32:00,0.72737,0.72737,0.72724,0.72729,44800000.0
2009-06-22 14:33:00,0.72726,0.72728,0.72714,0.72718,14400000.0
2009-06-22 14:34:00,0.72707,0.72718,0.72706,0.72712,43200000.0
2009-06-22 14:35:00,0.72717,0.72731,0.72717,0.72731,30400000.0
2009-06-22 14:36:00,0.72748,0.72776,0.72748,0.72776,9600000.0
2009-06-22 14:37:00,0.72772,0.72776,0.72746,0.72746,12800000.0
2009-06-22 14:38:00,0.72734,0.72748,0.72729,0.72731,50600000.0
2009-06-22 14:39:00,0.72732,0.72732,0.72717,0.72717,38400000.0
2009-06-22 14:40:00,0.72714,0.72731,0.72714,0.72728,32400000.0
2009-06-22 14:41:00,0.72732,0.72746,0.72729,0.72746,77200000.0
2009-06-22 14:42:00,0.72758,0.72758,0.7275,0.72757,19200000.0
2009-06-22 14:43:00,0.72746,0.72752,0.72745,0.72752,24400000.0
2009-06-22 14:44:00,0.72753,0.72756,0.7275,0.7275,28800000.0
2009-06-22 14:45:00,0.72751,0.72778,0.72751,0.72778,11600000.0
2009-06-22 14:46:00,0.72772,0.72781,0.72766,0.72779,17600000.0
2009-06-22 14:47:00,0.7278,0.7278,0.72766,0.72767,16000000.0
2009-06-22 14:48:00,0.72767,0.72767,0.72754,0.72754,17600000.0
2009-06-22 14:49:00,0.72741,0.72743,0.72731,0.72731,43200000.0
2009-06-22 14:50:00,0.72738,0.72746,0.7273,0.72746,32000000.0
2009-06-22 14:51:00,0.7274,0.72748,0.72729,0.72729,30400000.0
2009-06-22 14:52:00,0.72736,0.72771,0.72736,0.72771,16000000.0
2009-06-22 14:53:00,0.72749,0.72781,0.72735,0.7274,22400000.0
2009-06-22 14:54:00,0.72782,0.72785,0.72779,0.7278,24000000.0
2009-06-22 14:55:00,0.72787,0.72796,0.72781,0.72781,17600000.0
2009-06-22 14:56:00,0.72781,0.72795,0.72781,0.72786,19200000.0
2009-06-22 14:57:00,0.7278,0.7278,0.72766,0.72767,14400000.0
2009-06-22 14:58:00,0.72781,0.72787,0.72772,0.72778,24000000.0
2009-06-22 14:59:00,0.7277,0.7277,0.72741,0.72747,12800000.0
2009-06-22 15:00:00,0.72746,0.7275,0.72743,0.72746,12800000.0
2009-06-22 15:01:00,0.72744,0.72744,0.72728,0.72736,35200000.0
2009-06-22 15:02:00,0.72734,0.72743,0.72734,0.72739,28800000.0
2009-06-22 15:03:00,0.72751,0.72759,0.72748,0.72748,11200000.0
2009-06-22 15:04:00,0.7274,0.72761,0.72734,0.72761,44600000.0
2009-06-22 15:05:00,0.72759,0.72786,0.72759,0.72785,12800000.0
2009-06-22 15:06:00,0.72801,0.72802,0.7279,0.72797,23400000.0
2009-06-22 15:07:00,0.72803,0.72812,0.72776,0.72776,38400000.0
2009-06-22 15:08:00,0.72804,0.72804,0.72792,0.72792,34400000.0
2009-06-22 15:09:00,0.72793,0.72821,0.72791,0.72811,33600000.0
2009-06-22 15:10:00,0.72815,0.72831,0.72815,0.72824,36200000.0
2009-06-22 15:11:00,0.72814,0.72814,0.72791,0.72798,33600000.0
2009-06-22 15:12:00,0.7276,0.7276,0.72755,0.72759,40000000.0
2009-06-22 15:13:00,0.72762,0.72771,0.7276,0.72771,59000000.0
2009-06-22 15:14:00,0.72773,0.72779,0.72752,0.72752,28800000.0
2009-06-22 15:15:00,0.72739,0.72765,0.72739,0.72765,17600000.0
2009-06-22 15:16:00,0.72754,0.72759,0.72753,0.72755,19200000.0
2009-06-22 15:17:00,0.72764,0.72767,0.7276,0.72767,24000000.0
2009-06-22 15:18:00,0.72746,0.72763,0.72745,0.72745,14400000.0
2009-06-22 15:19:00,0.72762,0.72765,0.72757,0.72757,12800000.0
2009-06-22 15:20:00,0.72745,0.72758,0.72732,0.72732,19200000.0
2009-06-22 15:21:00,0.72725,0.72752,0.72725,0.72737,28200000.0
2009-06-22 15:22:00,0.72722,0.72722,0.72712,0.72717,24000000.0
2009-06-22 15:23:00,0.72734,0.7276,0.72734,0.7276,64000000.0
2009-06-22 15:24:00,0.72761,0.72761,0.72718,0.72718,16000000.0
2009-06-22 15:25:00,0.72722,0.7274,0.7272,0.7274,36800000.0
2009-06-22 15:26:00,0.7272,0.72733,0.72707,0.72707,57400000.0
2009-06-22 15:27:00,0.72684,0.72713,0.72684,0.72713,40000000.0
2009-06-22 15:28:00,0.72712,0.7272,0.72707,0.7272,78400000.0
2009-06-22 15:29:00,0.72691,0.72691,0.72551,0.7258,63400000.0
2009-06-22 15:30:00,0.72592,0.72689,0.72583,0.72689,70400000.0
2009-06-22 15:31:00,0.72688,0.72713,0.72688,0.7271,67600000.0
2009-06-22 15:32:00,0.72714,0.72717,0.72703,0.72703,32000000.0
2009-06-22 15:33:00,0.72697,0.72697,0.72681,0.72692,48000000.0
2009-06-22 15:34:00,0.72694,0.72694,0.72679,0.72679,35200000.0
2009-06-22 15:35:00,0.7268,0.72683,0.72668,0.72669,36800000.0
2009-06-22 15:36:00,0.7268,0.7268,0.72664,0.72664,17600000.0
2009-06-22 15:37:00,0.72664,0.72699,0.72663,0.72699,38400000.0
2009-06-22 15:38:00,0.72714,0.72767,0.72714,0.72766,62400000.0
2009-06-22 15:39:00,0.72766,0.72773,0.72758,0.72773,45200000.0
2009-06-22 15:40:00,0.72776,0.72776,0.72761,0.72769,35200000.0
2009-06-22 15:41:00,0.72749,0.72756,0.72745,0.72756,33600000.0
2009-06-22 15:42:00,0.72763,0.72771,0.72762,0.72766,43600000.0
2009-06-22 15:43:00,0.72781,0.72794,0.72781,0.72785,49600000.0
2009-06-22 15:44:00,0.72778,0.72778,0.72766,0.72771,22400000.0
2009-06-22 15:45:00,0.72764,0.72764,0.72743,0.72745,25600000.0
2009-06-22 15:46:00,0.72743,0.72774,0.72743,0.72774,16000000.0
2009-06-22 15:47:00,0.72771,0.7278,0.72768,0.72779,28800000.0
2009-06-22 15:48:00,0.72774,0.72785,0.72774,0.72784,32000000.0
2009-06-22 15:49:00,0.72803,0.72829,0.72798,0.72798,35200000.0
2009-06-22 15:50:00,0.72815,0.72828,0.72815,0.72822,25600000.0
2009-06-22 15:51:00,0.72826,0.72838,0.72817,0.72817,51200000.0
2009-06-22 15:52:00,0.72797,0.72814,0.72793,0.728,22400000.0
2009-06-22 15:53:00,0.72828,0.72865,0.72828,0.72865,12800000.0
2009-06-22 15:54:00,0.72885,0.72929,0.72885,0.72929,8000000.0
2009-06-22 15:55:00,0.72964,0.72964,0.72938,0.72951,19200000.0
2009-06-22 15:56:00,0.72944,0.72944,0.72912,0.72923,41600000.0
2009-06-22 15:57:00,0.72932,0.72944,0.72932,0.72943,21200000.0
2009-06-22 15:58:00,0.72943,0.72958,0.72943,0.72958,25600000.0
2009-06-22 15:59:00,0.72965,0.72988,0.72955,0.72981,30400000.0
2009-06-22 16:00:00,0.72963,0.72967,0.72948,0.72957,44800000.0
2009-06-22 16:01:00,0.72936,0.72936,0.72912,0.72912,11200000.0
2009-06-22 16:02:00,0.72876,0.72876,0.72829,0.72829,43600000.0
2009-06-22 16:03:00,0.72836,0.72855,0.72831,0.72855,62400000.0
2009-06-22 16:04:00,0.72839,0.72863,0.72839,0.72863,52800000.0
2009-06-22 16:05:00,0.72869,0.72894,0.72869,0.72879,11200000.0
2009-06-22 16:06:00,0.72895,0.72912,0.72893,0.7291,49600000.0
2009-06-22 16:07:00,0.72916,0.72939,0.72916,0.7293,37800000.0
2009-06-22 16:08:00,0.72936,0.72962,0.72936,0.72956,43200000.0
2009-06-22 16:09:00,0.7296,0.73002,0.7296,0.72988,46400000.0
2009-06-22 16:10:00,0.72984,0.72997,0.72973,0.72973,12800000.0
2009-06-22 16:11:00,0.72977,0.7303,0.72977,0.7303,11200000.0
2009-06-22 16:12:00,0.73014,0.73032,0.73014,0.73032,22400000.0
2009-06-22 16:13:00,0.7302,0.7302,0.7301,0.7301,46400000.0
2009-06-22 16:14:00,0.73012,0.73017,0.73006,0.73014,49600000.0
2009-06-22 16:15:00,0.73031,0.73031,0.73014,0.73017,43200000.0
2009-06-22 16:16:00,0.73037,0.73049,0.73035,0.73043,35200000.0
2009-06-22 16:17:00,0.73039,0.73042,0.73021,0.73021,27200000.0
2009-06-22 16:18:00,0.73025,0.73042,0.73025,0.73026,44800000.0
2009-06-22 16:19:00,0.7303,0.73065,0.7303,0.73059,17600000.0
2009-06-22 16:20:00,0.73048,0.73053,0.7304,0.73053,12800000.0
2009-06-22 16:21:00,0.73068,0.73068,0.73042,0.73045,27200000.0
2009-06-22 16:22:00,0.73039,0.7305,0.73036,0.73046,48000000.0
2009-06-22 16:23:00,0.73068,0.73089,0.73068,0.73089,46400000.0
2009-06-22 16:24:00,0.73107,0.73147,0.73107,0.73147,59200000.0
2009-06-22 16:25:00,0.73158,0.73158,0.7315,0.7315,30400000.0
2009-06-22 16:26:00,0.73165,0.73188,0.73165,0.73188,19200000.0
2009-06-22 16:27:00,0.73187,0.73189,0.73176,0.73189,8000000.0
2009-06-22 16:28:00,0.73178,0.73185,0.73169,0.73169,26000000.0
2009-06-22 16:29:00,0.73185,0.73191,0.73177,0.73177,40000000.0
2009-06-22 16:30:00,0.73193,0.73201,0.73188,0.7319,49600000.0
2009-06-22 16:31:00,0.7318,0.7318,0.7315,0.7315,54400000.0
2009-06-22 16:32:00,0.7314,0.73153,0.73134,0.73134,40000000.0
2009-06-22 16:33:00,0.73113,0.7314,0.73113,0.73135,48000000.0
2009-06-22 16:34:00,0.73135,0.73136,0.73124,0.73124,56000000.0
2009-06-22 16:35:00,0.73116,0.73116,0.73073,0.73074,81600000.0
2009-06-22 16:36:00,0.73091,0.73129,0.73091,0.73129,72000000.0
2009-06-22 16:37:00,0.73122,0.73122,0.73088,0.73088,72000000.0
2009-06-22 16:38:00,0.73111,0.73119,0.73107,0.73119,11200000.0
2009-06-22 16:39:00,0.73131,0.73168,0.73131,0.73166,66600000.0
2009-06-22 16:40:00,0.73169,0.73176,0.73165,0.73165,12800000.0
2009-06-22 16:41:00,0.73141,0.73141,0.7311,0.73116,45800000.0
2009-06-22 16:42:00,0.73123,0.73127,0.73106,0.73106,75200000.0
2009-06-22 16:43:00,0.73095,0.73095,0.73054,0.73059,44200000.0
2009-06-22 16:44:00,0.73056,0.7308,0.7304,0.7308,49600000.0
2009-06-22 16:45:00,0.73085,0.73129,0.73085,0.73129,49600000.0
2009-06-22 16:46:00,0.7313,0.73133,0.7311,0.73133,77200000.0
2009-06-22 16:47:00,0.7313,0.73144,0.7313,0.73134,77800000.0
2009-06-22 16:48:00,0.73135,0.73163,0.73135,0.73163,57600000.0
2009-06-22 16:49:00,0.73168,0.73181,0.73168,0.7318,43200000.0
2009-06-22 16:50:00,0.73168,0.73178,0.73163,0.73164,94400000.0
2009-06-22 16:51:00,0.73169,0.73198,0.73169,0.73198,30400000.0
2009-06-22 16:52:00,0.73189,0.73227,0.73189,0.7322,38400000.0
2009-06-22 16:53:00,0.73217,0.73225,0.73215,0.73221,20800000.0
2009-06-22 16:54:00,0.73209,0.73211,0.73201,0.73211,14400000.0
2009-06-22 16:55:00,0.73217,0.73235,0.73212,0.73235,59200000.0
2009-06-22 16:56:00,0.73236,0.73236,0.73208,0.73217,9600000.0
2009-06-22 16:57:00,0.732,0.732,0.73188,0.73198,39800000.0
2009-06-22 16:58:00,0.73191,0.73195,0.73173,0.73173,55800000.0
2009-06-22 16:59:00,0.73166,0.73166,0.73152,0.73153,82000000.0
2009-06-22 17:00:00,0.73136,0.73167,0.73136,0.73153,77600000.0
2009-06-22 17:01:00,0.73158,0.73162,0.7314,0.73142,75200000.0
2009-06-22 17:02:00,0.73153,0.73153,0.7314,0.73153,43600000.0
2009-06-22 17:03:00,0.7315,0.7315,0.7313,0.73136,62800000.0
2009-06-22 17:04:00,0.73128,0.73128,0.73106,0.73106,46400000.0
2009-06-22 17:05:00,0.73102,0.73109,0.73095,0.73104,48000000.0
2009-06-22 17:06:00,0.73108,0.73125,0.73108,0.73118,67200000.0
2009-06-22 17:07:00,0.73119,0.73141,0.73111,0.73128,36800000.0
2009-06-22 17:08:00,0.73139,0.73147,0.73137,0.73144,54400000.0
2009-06-22 17:09:00,0.73133,0.7314,0.73132,0.7314,8000000.0
2009-06-22 17:10:00,0.73127,0.73131,0.73122,0.73129,54400000.0
2009-06-22 17:11:00,0.73114,0.73124,0.73114,0.73116,56000000.0
2009-06-22 17:12:00,0.73114,0.73131,0.73104,0.73131,49600000.0
2009-06-22 17:13:00,0.73129,0.73135,0.73128,0.73135,24000000.0
2009-06-22 17:14:00,0.73145,0.73151,0.73136,0.73145,39400000.0
2009-06-22 17:15:00,0.73118,0.73127,0.73104,0.73127,37800000.0
2009-06-22 17:16:00,0.73105,0.73107,0.73101,0.73104,48000000.0
2009-06-22 17:17:00,0.73097,0.73101,0.7309,0.73093,12800000.0
2009-06-22 17:18:00,0.73108,0.73121,0.73108,0.73121,35200000.0
2009-06-22 17:19:00,0.7312,0.73125,0.73117,0.73119,34600000.0
2009-06-22 17:20:00,0.73118,0.73121,0.73112,0.7312,24000000.0
2009-06-22 17:21:00,0.73126,0.73136,0.73125,0.73136,11200000.0
2009-06-22 17:22:00,0.73111,0.7313,0.73111,0.73117,16000000.0
2009-06-22 17:23:00,0.73128,0.73129,0.73114,0.73114,30400000.0
2009-06-22 17:24:00,0.73105,0.73109,0.73102,0.73102,24000000.0
2009-06-22 17:25:00,0.73094,0.73094,0.7308,0.73087,29200000.0
2009-06-22 17:26:00,0.73088,0.73091,0.73086,0.73087,22400000.0
2009-06-22 17:27:00,0.73091,0.7311,0.73091,0.73103,43600000.0
2009-06-22 17:28:00,0.73106,0.73106,0.73069,0.73071,35200000.0
2009-06-22 17:29:00,0.73054,0.73054,0.73016,0.73016,40000000.0
2009-06-22 17:30:00,0.73008,0.73008,0.72983,0.72983,60200000.0
2009-06-22 17:31:00,0.73011,0.73029,0.73011,0.73029,66000000.0
2009-06-22 17:32:00,0.73041,0.73041,0.73025,0.73026,54400000.0
2009-06-22 17:33:00,0.73017,0.73023,0.72997,0.72997,32000000.0
2009-06-22 17:34:00,0.72985,0.72992,0.72983,0.72984,62400000.0
2009-06-22 17:35:00,0.72991,0.73003,0.72991,0.72995,27200000.0
2009-06-22 17:36:00,0.73001,0.73001,0.72987,0.72994,75200000.0
2009-06-22 17:37:00,0.72983,0.72983,0.72971,0.72978,57600000.0
2009-06-22 17:38:00,0.72956,0.72956,0.7292,0.7292,56000000.0
2009-06-22 17:39:00,0.72911,0.72911,0.72888,0.72888,55800000.0
2009-06-22 17:40:00,0.7291,0.72934,0.7291,0.7293,64000000.0
2009-06-22 17:41:00,0.72925,0.72929,0.72914,0.72929,11200000.0
2009-06-22 17:42:00,0.72922,0.72936,0.72913,0.72913,48000000.0
2009-06-22 17:43:00,0.7291,0.7291,0.72894,0.72894,28800000.0
2009-06-22 17:44:00,0.72894,0.72908,0.72893,0.72907,22400000.0
2009-06-22 17:45:00,0.72921,0.72939,0.72921,0.72939,64000000.0
2009-06-22 17:46:00,0.72947,0.72957,0.72947,0.72956,57600000.0
2009-06-22 17:47:00,0.72972,0.72978,0.7297,0.72974,74600000.0
2009-06-22 17:48:00,0.72959,0.72959,0.72942,0.72942,59200000.0
2009-06-22 17:49:00,0.72938,0.72938,0.72916,0.72916,60200000.0
2009-06-22 17:50:00,0.7292,0.7292,0.72906,0.72912,80000000.0
2009-06-22 17:51:00,0.72901,0.72908,0.72894,0.72908,11200000.0
2009-06-22 17:52:00,0.72924,0.72956,0.72912,0.72956,11200000.0
2009-06-22 17:53:00,0.72959,0.72959,0.72939,0.72939,48000000.0
2009-06-22 17:54:00,0.72946,0.72963,0.72946,0.72963,51200000.0
2009-06-22 17:55:00,0.7298,0.7299,0.72971,0.7299,36200000.0
2009-06-22 17:56:00,0.7297,0.7297,0.72944,0.72944,40000000.0
2009-06-22 17:57:00,0.72926,0.72934,0.72924,0.72925,56000000.0
2009-06-22 17:58:00,0.72923,0.72925,0.72886,0.72886,71400000.0
2009-06-22 17:59:00,0.72896,0.72896,0.72866,0.72866,82000000.0
2009-06-22 18:00:00,0.72863,0.72865,0.72857,0.7286,64000000.0
2009-06-22 18:01:00,0.72867,0.72867,0.72856,0.72859,44200000.0
2009-06-22 18:02:00,0.72844,0.72857,0.72841,0.72857,48000000.0
2009-06-22 18:03:00,0.72846,0.72852,0.7284,0.72841,59600000.0
2009-06-22 18:04:00,0.72844,0.72853,0.72834,0.72838,36800000.0
2009-06-22 18:05:00,0.72841,0.72852,0.72841,0.72843,56000000.0
2009-06-22 18:06:00,0.72823,0.72832,0.7282,0.7283,57600000.0
2009-06-22 18:07:00,0.72832,0.72834,0.72821,0.72821,57600000.0
2009-06-22 18:08:00,0.72825,0.72832,0.72817,0.72832,105600000.0
2009-06-22 18:09:00,0.72834,0.72842,0.72826,0.72826,51200000.0
2009-06-22 18:10:00,0.72819,0.72823,0.72811,0.72811,57600000.0
2009-06-22 18:11:00,0.72809,0.72828,0.72809,0.72828,35200000.0
2009-06-22 18:12:00,0.72845,0.72868,0.72845,0.72863,9600000.0
2009-06-22 18:13:00,0.72868,0.72874,0.72865,0.72872,8000000.0
2009-06-22 18:14:00,0.72868,0.72875,0.72867,0.72867,28800000.0
2009-06-22 18:15:00,0.72875,0.72878,0.72872,0.72872,30400000.0
2009-06-22 18:16:00,0.72871,0.72874,0.72858,0.72861,85800000.0
2009-06-22 18:17:00,0.72845,0.72845,0.72831,0.72838,67200000.0
2009-06-22 18:18:00,0.72848,0.72858,0.72844,0.72844,51600000.0
2009-06-22 18:19:00,0.72847,0.72866,0.72836,0.72836,62400000.0
2009-06-22 18:20:00,0.72846,0.7285,0.72843,0.72846,80400000.0
2009-06-22 18:21:00,0.72854,0.72854,0.72827,0.72827,30400000.0
2009-06-22 18:22:00,0.72823,0.72823,0.72805,0.72817,48000000.0
2009-06-22 18:23:00,0.7281,0.7281,0.72792,0.72793,54400000.0
2009-06-22 18:24:00,0.72792,0.72797,0.72777,0.72777,71600000.0
2009-06-22 18:25:00,0.7277,0.72798,0.72755,0.72798,14400000.0
2009-06-22 18:26:00,0.728,0.72805,0.72793,0.72797,28800000.0
2009-06-22 18:27:00,0.72799,0.72799,0.72786,0.72788,44800000.0
2009-06-22 18:28:00,0.7279,0.72791,0.72787,0.72791,36800000.0
2009-06-22 18:29:00,0.72791,0.72793,0.72785,0.72791,27200000.0
2009-06-22 18:30:00,0.72789,0.728,0.72788,0.72796,12800000.0
2009-06-22 18:31:00,0.72797,0.72805,0.72794,0.72805,12800000.0
2009-06-22 18:32:00,0.7281,0.72817,0.72806,0.72814,59200000.0
2009-06-22 18:33:00,0.72821,0.72829,0.72811,0.72829,32000000.0
2009-06-22 18:34:00,0.72834,0.72834,0.72817,0.72826,12800000.0
2009-06-22 18:35:00,0.72837,0.72837,0.7282,0.72823,37200000.0
2009-06-22 18:36:00,0.72825,0.7283,0.728,0.72825,16000000.0
2009-06-22 18:37:00,0.72815,0.72815,0.72783,0.72783,12800000.0
2009-06-22 18:38:00,0.72769,0.72769,0.72745,0.72745,17600000.0
2009-06-22 18:39:00,0.72752,0.72776,0.72752,0.72776,9600000.0
2009-06-22 18:40:00,0.72776,0.72787,0.72776,0.72779,7400000.0
2009-06-22 18:41:00,0.72775,0.72775,0.72757,0.7277,41600000.0
2009-06-22 18:42:00,0.72761,0.72764,0.72756,0.72756,51600000.0
2009-06-22 18:43:00,0.72757,0.72757,0.72725,0.72748,9600000.0
2009-06-22 18:44:00,0.72752,0.72752,0.72739,0.72739,12800000.0
2009-06-22 18:45:00,0.72723,0.72749,0.72723,0.72749,16000000.0
2009-06-22 18:46:00,0.7275,0.72753,0.72714,0.72753,8000000.0
2009-06-22 18:47:00,0.72762,0.72772,0.72756,0.72772,66600000.0
2009-06-22 18:48:00,0.72767,0.72767,0.7276,0.72767,17600000.0
2009-06-22 18:49:00,0.72778,0.72778,0.72765,0.72765,11200000.0
2009-06-22 18:50:00,0.7276,0.7276,0.72753,0.72756,25600000.0
2009-06-22 18:51:00,0.72765,0.72766,0.72742,0.72742,8000000.0
2009-06-22 18:52:00,0.7274,0.72753,0.7274,0.72752,43600000.0
2009-06-22 18:53:00,0.72751,0.72761,0.72748,0.7275,38400000.0
2009-06-22 18:54:00,0.72756,0.7278,0.72756,0.72776,32000000.0
2009-06-22 18:55:00,0.72776,0.7278,0.72762,0.72762,28800000.0
2009-06-22 18:56:00,0.7274,0.72743,0.72727,0.72742,25600000.0
2009-06-22 18:57:00,0.72746,0.72761,0.72746,0.72756,20800000.0
2009-06-22 18:58:00,0.7277,0.72798,0.7277,0.72798,38400000.0
2009-06-22 18:59:00,0.72785,0.72803,0.72785,0.72798,12800000.0
2009-06-22 19:00:00,0.72792,0.72792,0.72768,0.72776,11200000.0
2009-06-22 19:01:00,0.72788,0.72793,0.72771,0.72793,32000000.0
2009-06-22 19:02:00,0.72806,0.7281,0.72804,0.72807,12800000.0
2009-06-22 19:03:00,0.72816,0.72816,0.72799,0.72804,36800000.0
2009-06-22 19:04:00,0.72786,0.72786,0.72765,0.72765,35200000.0
2009-06-22 19:05:00,0.72763,0.72768,0.72763,0.72764,25600000.0
2009-06-22 19:06:00,0.72753,0.72763,0.72751,0.72759,54400000.0
2009-06-22 19:07:00,0.72765,0.72781,0.72756,0.72781,57000000.0
2009-06-22 19:08:00,0.72774,0.72777,0.72774,0.72774,20800000.0
2009-06-22 19:09:00,0.72788,0.72798,0.72784,0.72785,51600000.0
2009-06-22 19:10:00,0.72785,0.72791,0.72773,0.72791,12800000.0
2009-06-22 19:11:00,0.72782,0.72782,0.72768,0.72782,16000000.0
2009-06-22 19:12:00,0.72784,0.72803,0.72784,0.72803,36800000.0
2009-06-22 19:13:00,0.7281,0.7281,0.72804,0.72804,24400000.0
2009-06-22 19:14:00,0.72798,0.72806,0.72793,0.72803,12800000.0
2009-06-22 19:15:00,0.72794,0.72803,0.72781,0.72794,16000000.0
2009-06-22 19:16:00,0.72791,0.72797,0.7279,0.72794,9600000.0
2009-06-22 19:17:00,0.72805,0.72811,0.72788,0.72788,11200000.0
2009-06-22 19:18:00,0.72791,0.72791,0.72778,0.72781,8000000.0
2009-06-22 19:19:00,0.72781,0.72783,0.72779,0.7278,17600000.0
2009-06-22 19:20:00,0.7278,0.7278,0.72761,0.72761,11200000.0
2009-06-22 19:21:00,0.72756,0.72761,0.7275,0.72761,22400000.0
2009-06-22 19:22:00,0.72757,0.72759,0.72731,0.72731,14400000.0
2009-06-22 19:23:00,0.72747,0.72756,0.72742,0.72751,17600000.0
2009-06-22 19:24:00,0.72743,0.7275,0.72739,0.72749,50000000.0
2009-06-22 19:25:00,0.72749,0.72752,0.72748,0.72748,12800000.0
2009-06-22 19:26:00,0.72754,0.72762,0.7274,0.72756,17600000.0
2009-06-22 19:27:00,0.72755,0.72755,0.72738,0.72738,12800000.0
2009-06-22 19:28:00,0.72737,0.72748,0.72737,0.72748,11200000.0
2009-06-22 19:29:00,0.72733,0.72736,0.72723,0.72723,17600000.0
2009-06-22 19:30:00,0.72739,0.72739,0.72725,0.72726,11200000.0
2009-06-22 19:31:00,0.72737,0.72749,0.72737,0.72747,12800000.0
2009-06-22 19:32:00,0.72748,0.72749,0.72736,0.72747,16000000.0
2009-06-22 19:33:00,0.72756,0.72757,0.72749,0.72749,8000000.0
2009-06-22 19:34:00,0.72744,0.72754,0.7274,0.7275,16000000.0
2009-06-22 19:35:00,0.72717,0.72722,0.72716,0.7272,11200000.0
2009-06-22 19:36:00,0.72765,0.72771,0.72764,0.72771,12800000.0
2009-06-22 19:37:00,0.72759,0.72764,0.72752,0.72759,17600000.0
2009-06-22 19:38:00,0.72761,0.72771,0.72761,0.7277,11200000.0
2009-06-22 19:39:00,0.72764,0.72774,0.72764,0.72772,12800000.0
2009-06-22 19:40:00,0.72774,0.72778,0.72768,0.72768,28800000.0
2009-06-22 19:41:00,0.72772,0.72775,0.72767,0.72775,11200000.0
2009-06-22 19:42:00,0.72765,0.72765,0.7275,0.72757,11200000.0
2009-06-22 19:43:00,0.7275,0.72763,0.7275,0.72759,19200000.0
2009-06-22 19:44:00,0.72761,0.72766,0.72761,0.72763,12800000.0
2009-06-22 19:45:00,0.72752,0.72758,0.72745,0.72753,11200000.0
2009-06-22 19:46:00,0.72748,0.72751,0.72742,0.7275,16000000.0
2009-06-22 19:47:00,0.72748,0.72749,0.72738,0.72738,8000000.0
2009-06-22 19:48:00,0.72733,0.72756,0.72733,0.72756,16000000.0
2009-06-22 19:49:00,0.72731,0.72745,0.72727,0.72745,11200000.0
2009-06-22 19:50:00,0.72746,0.72765,0.72746,0.72765,8000000.0
2009-06-22 19:51:00,0.72747,0.72747,0.72736,0.72736,12800000.0
2009-06-22 19:52:00,0.72742,0.72756,0.72742,0.7275,22400000.0
2009-06-22 19:53:00,0.72766,0.72766,0.7276,0.7276,32000000.0
2009-06-22 19:54:00,0.72762,0.72767,0.7275,0.72763,8000000.0
2009-06-22 19:55:00,0.7276,0.72782,0.72755,0.72782,9600000.0
2009-06-22 19:56:00,0.72783,0.72798,0.72783,0.72784,12800000.0
2009-06-22 19:57:00,0.72783,0.72783,0.72771,0.72778,12800000.0
2009-06-22 19:58:00,0.72764,0.72764,0.72728,0.72728,11200000.0
2009-06-22 19:59:00,0.72717,0.7273,0.72717,0.72722,9600000.0
2009-06-22 20:00:00,0.72745,0.72745,0.72736,0.72736,16000000.0
2009-06-22 20:01:00,0.72727,0.72732,0.72719,0.72732,11200000.0
2009-06-22 20:02:00,0.72736,0.72736,0.72725,0.72725,11200000.0
2009-06-22 20:03:00,0.72726,0.72733,0.72722,0.72731,14400000.0
2009-06-22 20:04:00,0.72745,0.72745,0.72738,0.72738,8000000.0
2009-06-22 20:05:00,0.72731,0.72731,0.72716,0.72716,11200000.0
2009-06-22 20:06:00,0.72712,0.7272,0.72712,0.7272,8000000.0
2009-06-22 20:07:00,0.72723,0.72723,0.72713,0.72713,6400000.0
2009-06-22 20:08:00,0.72718,0.72729,0.72716,0.72729,11200000.0
2009-06-22 20:09:00,0.72718,0.72731,0.72704,0.72704,14400000.0
2009-06-22 20:10:00,0.7271,0.72723,0.72708,0.72717,12800000.0
2009-06-22 20:11:00,0.72719,0.72719,0.72706,0.72711,12800000.0
2009-06-22 20:12:00,0.7272,0.72741,0.7272,0.72728,9600000.0
2009-06-22 20:13:00,0.72737,0.72737,0.72717,0.72717,12800000.0
2009-06-22 20:14:00,0.72716,0.72719,0.72697,0.72697,12800000.0
2009-06-22 20:15:00,0.72689,0.72707,0.72689,0.72706,12800000.0
2009-06-22 20:16:00,0.72709,0.72713,0.72706,0.72713,16000000.0
2009-06-22 20:17:00,0.7271,0.7271,0.72683,0.72698,16000000.0
2009-06-22 20:18:00,0.72694,0.72702,0.72672,0.72672,12800000.0
2009-06-22 20:19:00,0.72694,0.72718,0.72689,0.72689,14400000.0
2009-06-22 20:20:00,0.72695,0.72711,0.72695,0.72711,11200000.0
2009-06-22 20:21:00,0.72717,0.72717,0.72704,0.72717,17600000.0
2009-06-22 20:22:00,0.72715,0.7272,0.72704,0.7272,9600000.0
2009-06-22 20:23:00,0.72736,0.72736,0.72723,0.72724,11200000.0
2009-06-22 20:24:00,0.72723,0.72729,0.72717,0.72723,11200000.0
2009-06-22 20:25:00,0.72718,0.72722,0.72716,0.72716,9000000.0
2009-06-22 20:26:00,0.72713,0.72735,0.72713,0.72735,19200000.0
2009-06-22 20:27:00,0.72739,0.7275,0.72739,0.72743,11200000.0
2009-06-22 20:28:00,0.7275,0.7275,0.72735,0.72749,7400000.0
2009-06-22 20:29:00,0.72748,0.72748,0.7273,0.7273,17600000.0
2009-06-22 20:30:00,0.72725,0.72727,0.72713,0.72713,11200000.0
2009-06-22 20:31:00,0.72704,0.72717,0.72704,0.72717,11200000.0
2009-06-22 20:32:00,0.72718,0.72729,0.72717,0.72717,11200000.0
2009-06-22 20:33:00,0.72723,0.72725,0.72719,0.72725,9000000.0
2009-06-22 20:34:00,0.72719,0.72719,0.72711,0.72713,10600000.0
2009-06-22 20:35:00,0.72701,0.72701,0.72679,0.72683,11200000.0
2009-06-22 20:36:00,0.7266,0.7266,0.72628,0.72628,9600000.0
2009-06-22 20:37:00,0.72627,0.72661,0.72627,0.72661,32000000.0
2009-06-22 20:38:00,0.72656,0.72662,0.72654,0.72658,17600000.0
2009-06-22 20:39:00,0.72662,0.72671,0.72656,0.7266,12800000.0
2009-06-22 20:40:00,0.72654,0.72667,0.72648,0.72667,8000000.0
2009-06-22 20:41:00,0.72677,0.72679,0.72663,0.72667,12800000.0
2009-06-22 20:42:00,0.72659,0.72659,0.72642,0.72642,14400000.0
2009-06-22 20:43:00,0.72651,0.72651,0.7264,0.72641,14400000.0
2009-06-22 20:44:00,0.72638,0.7265,0.72638,0.72644,8000000.0
2009-06-22 20:45:00,0.72629,0.72638,0.72627,0.72631,11200000.0
2009-06-22 20:46:00,0.7265,0.72653,0.72648,0.72648,12800000.0
2009-06-22 20:47:00,0.72655,0.72666,0.72655,0.72666,14400000.0
2009-06-22 20:48:00,0.72669,0.72674,0.72664,0.72674,8000000.0
2009-06-22 20:49:00,0.72666,0.72666,0.72641,0.72641,8000000.0
2009-06-22 20:50:00,0.72628,0.72638,0.72628,0.72632,11600000.0
2009-06-22 20:51:00,0.72645,0.72656,0.72644,0.72656,14400000.0
2009-06-22 20:52:00,0.7266,0.72679,0.7266,0.72677,16000000.0
2009-06-22 20:53:00,0.7267,0.7267,0.72649,0.72655,9600000.0
2009-06-22 20:54:00,0.72667,0.72667,0.72662,0.72664,8000000.0
2009-06-22 20:55:00,0.72661,0.72665,0.72633,0.72665,12800000.0
2009-06-22 20:56:00,0.72679,0.72681,0.72673,0.72673,17600000.0
2009-06-22 20:57:00,0.72676,0.72682,0.72676,0.72682,8000000.0
2009-06-22 20:58:00,0.72677,0.72687,0.72677,0.72679,8000000.0
2009-06-22 20:59:00,0.72664,0.72667,0.72653,0.72653,18000000.0
2009-06-22 21:00:00,0.72652,0.72652,0.72639,0.72642,11200000.0
2009-06-22 21:01:00,0.72644,0.72661,0.72644,0.72661,8000000.0
2009-06-22 21:02:00,0.72693,0.72698,0.72688,0.72688,12800000.0
2009-06-22 21:03:00,0.72684,0.72708,0.72684,0.72708,16000000.0
2009-06-22 21:04:00,0.72708,0.72708,0.72687,0.72687,9600000.0
2009-06-22 21:05:00,0.72712,0.72727,0.72712,0.72726,8000000.0
2009-06-22 21:06:00,0.72716,0.72718,0.7271,0.7271,12800000.0
2009-06-22 21:07:00,0.72706,0.72717,0.72706,0.72709,11200000.0
2009-06-22 21:08:00,0.72721,0.72726,0.72716,0.72716,11200000.0
2009-06-22 21:09:00,0.72726,0.72731,0.72726,0.72726,12800000.0
2009-06-22 21:10:00,0.72734,0.72762,0.72734,0.72762,4800000.0
2009-06-22 21:11:00,0.72782,0.72782,0.72761,0.72761,17600000.0
2009-06-22 21:12:00,0.72772,0.7278,0.7277,0.7278,12800000.0
2009-06-22 21:13:00,0.72772,0.72773,0.72766,0.72768,12800000.0
2009-06-22 21:14:00,0.72761,0.72761,0.72736,0.72736,12800000.0
2009-06-22 21:15:00,0.72742,0.72815,0.72742,0.72815,11200000.0
2009-06-22 21:16:00,0.72818,0.72818,0.72788,0.72788,9600000.0
2009-06-22 21:17:00,0.72789,0.72791,0.7278,0.72788,16000000.0
2009-06-22 21:18:00,0.7277,0.72779,0.72734,0.72734,12800000.0
2009-06-22 21:19:00,0.72735,0.72761,0.72735,0.72761,12800000.0
2009-06-22 21:20:00,0.72738,0.72784,0.72738,0.72784,12800000.0
2009-06-22 21:21:00,0.72788,0.72814,0.72788,0.72811,8000000.0
2009-06-22 21:22:00,0.72808,0.72808,0.72804,0.72805,9600000.0
2009-06-22 21:23:00,0.72803,0.72822,0.72803,0.72821,11200000.0
2009-06-22 21:24:00,0.72808,0.72808,0.72778,0.72778,12800000.0
2009-06-22 21:25:00,0.72794,0.72808,0.72794,0.72804,8000000.0
2009-06-22 21:26:00,0.72823,0.72823,0.72785,0.72785,11200000.0
2009-06-22 21:27:00,0.72782,0.72782,0.72771,0.72774,12600000.0
2009-06-22 21:28:00,0.72769,0.72776,0.72769,0.72776,14400000.0
2009-06-22 21:29:00,0.72779,0.72785,0.72774,0.72779,11200000.0
2009-06-22 21:30:00,0.72759,0.72767,0.72751,0.72767,11200000.0
2009-06-22 21:31:00,0.72771,0.72776,0.72768,0.72768,8000000.0
2009-06-22 21:32:00,0.72772,0.72772,0.72763,0.72763,8000000.0
2009-06-22 21:33:00,0.72754,0.72754,0.7274,0.72741,9600000.0
2009-06-22 21:34:00,0.72753,0.72773,0.72753,0.72763,11200000.0
2009-06-22 21:35:00,0.72765,0.72777,0.72765,0.72775,11200000.0
2009-06-22 21:36:00,0.72769,0.72771,0.72765,0.72765,6400000.0
2009-06-22 21:37:00,0.72723,0.72734,0.7272,0.7272,10600000.0
2009-06-22 21:38:00,0.72761,0.72761,0.72738,0.72738,17600000.0
2009-06-22 21:39:00,0.72736,0.7274,0.72734,0.72734,9600000.0
2009-06-22 21:40:00,0.72775,0.72786,0.72774,0.72783,12800000.0
2009-06-22 21:41:00,0.72778,0.72778,0.72762,0.72762,4800000.0
2009-06-22 21:42:00,0.72775,0.72775,0.72756,0.72756,14400000.0
2009-06-22 21:43:00,0.72764,0.72764,0.72715,0.72715,8000000.0
2009-06-22 21:44:00,0.72708,0.72718,0.72692,0.72705,12800000.0
2009-06-22 21:45:00,0.72681,0.72696,0.72681,0.72688,11200000.0
2009-06-22 21:46:00,0.72664,0.7268,0.72664,0.7268,12800000.0
2009-06-22 21:47:00,0.7268,0.7268,0.72668,0.72674,9600000.0
2009-06-22 21:48:00,0.72665,0.72669,0.72656,0.72656,11200000.0
2009-06-22 21:49:00,0.72638,0.72678,0.72638,0.72678,11200000.0
2009-06-22 21:50:00,0.72691,0.72692,0.72578,0.72675,14400000.0
2009-06-22 21:51:00,0.72705,0.7272,0.72704,0.72704,9600000.0
2009-06-22 21:52:00,0.72654,0.7266,0.7265,0.72659,9600000.0
2009-06-22 21:53:00,0.72665,0.72682,0.72665,0.72675,11200000.0
2009-06-22 21:54:00,0.72695,0.72699,0.72685,0.72687,11200000.0
2009-06-22 21:55:00,0.72683,0.72686,0.72681,0.72683,9600000.0
2009-06-22 21:56:00,0.72691,0.72703,0.72689,0.72689,12800000.0
2009-06-22 21:57:00,0.72687,0.72698,0.72592,0.72697,12800000.0
2009-06-22 21:58:00,0.72681,0.72681,0.72668,0.72674,11200000.0
2009-06-22 21:59:00,0.72673,0.72676,0.72664,0.7267,17600000.0
2009-06-22 22:00:00,0.72656,0.72666,0.72653,0.72657,12800000.0
2009-06-22 22:01:00,0.72676,0.72681,0.72669,0.72671,11200000.0
2009-06-22 22:02:00,0.72657,0.72657,0.72629,0.72629,12800000.0
2009-06-22 22:03:00,0.72616,0.72625,0.72609,0.7262,19200000.0
2009-06-22 22:04:00,0.72595,0.7261,0.72588,0.72588,12800000.0
2009-06-22 22:05:00,0.72598,0.72612,0.72598,0.72612,20800000.0
2009-06-22 22:06:00,0.72632,0.72647,0.72632,0.72645,12800000.0
2009-06-22 22:07:00,0.72649,0.72649,0.72618,0.72618,9600000.0
2009-06-22 22:08:00,0.72634,0.72634,0.72625,0.72632,9600000.0
2009-06-22 22:09:00,0.72626,0.72626,0.72596,0.72596,9600000.0
2009-06-22 22:10:00,0.72576,0.72576,0.72452,0.72528,17600000.0
2009-06-22 22:11:00,0.72528,0.72574,0.72528,0.72574,9600000.0
2009-06-22 22:12:00,0.72588,0.72609,0.72588,0.72609,14400000.0
2009-06-22 22:13:00,0.72612,0.72612,0.7259,0.7259,6400000.0
2009-06-22 22:14:00,0.7259,0.72597,0.72587,0.72591,14400000.0
2009-06-22 22:15:00,0.72561,0.72592,0.72561,0.72588,8000000.0
2009-06-22 22:16:00,0.7261,0.72629,0.7261,0.72628,9600000.0
2009-06-22 22:17:00,0.72622,0.72625,0.72614,0.72619,14400000.0
2009-06-22 22:18:00,0.72617,0.72617,0.72599,0.72601,11200000.0
2009-06-22 22:19:00,0.72596,0.72605,0.72589,0.72589,14800000.0
2009-06-22 22:20:00,0.72596,0.72603,0.7259,0.72603,11200000.0
2009-06-22 22:21:00,0.72597,0.72597,0.72587,0.72587,11200000.0
2009-06-22 22:22:00,0.72597,0.72604,0.72597,0.72602,11200000.0
2009-06-22 22:23:00,0.72605,0.72638,0.72605,0.72638,6400000.0
2009-06-22 22:24:00,0.72649,0.72652,0.72644,0.72644,11200000.0
2009-06-22 22:25:00,0.72639,0.72645,0.72637,0.7264,8000000.0
2009-06-22 22:27:00,0.72621,0.72621,0.72541,0.72556,12800000.0
2009-06-22 22:28:00,0.72572,0.72578,0.72562,0.72562,16000000.0
2009-06-22 22:29:00,0.72551,0.72561,0.7254,0.7254,12800000.0
2009-06-22 22:30:00,0.72539,0.72549,0.72539,0.72546,8000000.0
2009-06-22 22:31:00,0.72533,0.72545,0.72533,0.72545,8000000.0
2009-06-22 22:32:00,0.72557,0.72572,0.72552,0.72552,14400000.0
2009-06-22 22:33:00,0.72556,0.72577,0.72556,0.72569,32000000.0
2009-06-22 22:34:00,0.7256,0.72568,0.72554,0.72568,9600000.0
2009-06-22 22:35:00,0.72583,0.72586,0.72579,0.72586,11200000.0
2009-06-22 22:36:00,0.72578,0.72581,0.72558,0.72558,12800000.0
2009-06-22 22:37:00,0.72538,0.72539,0.72531,0.72533,33600000.0
2009-06-22 22:38:00,0.72537,0.72537,0.72527,0.72527,8000000.0
2009-06-22 22:39:00,0.72519,0.72519,0.72508,0.72508,4800000.0
2009-06-22 22:40:00,0.72503,0.7251,0.72497,0.72504,11200000.0
2009-06-22 22:41:00,0.72521,0.72544,0.72521,0.72544,9600000.0
2009-06-22 22:42:00,0.72473,0.72525,0.72473,0.72525,11200000.0
2009-06-22 22:43:00,0.72536,0.72545,0.72536,0.72545,14400000.0
2009-06-22 22:44:00,0.7255,0.7255,0.72542,0.7255,11600000.0
2009-06-22 22:45:00,0.72543,0.72553,0.72543,0.72551,12800000.0
2009-06-22 22:46:00,0.72555,0.72566,0.72549,0.72549,13200000.0
2009-06-22 22:47:00,0.72531,0.72547,0.72531,0.72547,12800000.0
2009-06-22 22:48:00,0.72544,0.72547,0.7251,0.72523,16000000.0
2009-06-22 22:49:00,0.72509,0.72541,0.72509,0.72533,12800000.0
2009-06-22 22:50:00,0.72538,0.72539,0.72532,0.72532,11200000.0
2009-06-22 22:51:00,0.72528,0.72531,0.72522,0.72522,14400000.0
2009-06-22 22:52:00,0.72515,0.7252,0.72507,0.72515,12800000.0
2009-06-22 22:53:00,0.72531,0.72534,0.72518,0.7253,11200000.0
2009-06-22 22:54:00,0.72532,0.72546,0.72532,0.72538,11200000.0
2009-06-22 22:55:00,0.72542,0.72542,0.72534,0.72542,17600000.0
2009-06-22 22:56:00,0.72526,0.72526,0.7251,0.72521,11200000.0
2009-06-22 22:57:00,0.72516,0.72526,0.72483,0.72483,11200000.0
2009-06-22 22:58:00,0.72524,0.72558,0.72524,0.72554,11200000.0
2009-06-22 22:59:00,0.72568,0.7257,0.72568,0.7257,3200000.0
2009-06-22 23:00:00,0.72582,0.72591,0.72581,0.72585,9600000.0
2009-06-22 23:01:00,0.72593,0.72596,0.72579,0.72579,18000000.0
2009-06-22 23:02:00,0.72556,0.72556,0.72475,0.72475,12800000.0
2009-06-22 23:03:00,0.72457,0.72457,0.72381,0.72381,12800000.0
2009-06-22 23:04:00,0.72406,0.72451,0.72406,0.72451,12800000.0
2009-06-22 23:05:00,0.72457,0.72463,0.72453,0.72453,9600000.0
2009-06-22 23:06:00,0.7247,0.7247,0.72462,0.72463,16000000.0
2009-06-22 23:07:00,0.72483,0.72488,0.72477,0.72487,12800000.0
2009-06-22 23:08:00,0.72491,0.72513,0.72491,0.72513,8000000.0
2009-06-22 23:09:00,0.72558,0.72558,0.72529,0.72529,9600000.0
2009-06-22 23:10:00,0.72501,0.72501,0.72495,0.72499,12800000.0
2009-06-22 23:11:00,0.72519,0.72534,0.72519,0.72526,14400000.0
2009-06-22 23:12:00,0.72536,0.72541,0.7253,0.72541,12800000.0
2009-06-22 23:13:00,0.72488,0.72504,0.72488,0.72504,15400000.0
2009-06-22 23:14:00,0.7254,0.72552,0.72533,0.72548,12800000.0
2009-06-22 23:15:00,0.72562,0.72569,0.72552,0.72569,11200000.0
2009-06-22 23:16:00,0.72567,0.72567,0.7256,0.72564,12800000.0
2009-06-22 23:17:00,0.72559,0.72573,0.72559,0.72572,12800000.0
2009-06-22 23:18:00,0.72579,0.72579,0.72567,0.72568,12800000.0
2009-06-22 23:19:00,0.72581,0.72581,0.72568,0.72576,12800000.0
2009-06-22 23:20:00,0.7251,0.7251,0.72502,0.72507,8000000.0
2009-06-22 23:21:00,0.72568,0.72596,0.72563,0.72596,17600000.0
2009-06-22 23:22:00,0.72596,0.72598,0.72584,0.72584,16000000.0
2009-06-22 23:23:00,0.72583,0.7259,0.72583,0.72588,12800000.0
2009-06-22 23:24:00,0.72592,0.72596,0.72592,0.72596,11200000.0
2009-06-22 23:25:00,0.72594,0.72594,0.72563,0.72563,14400000.0
2009-06-22 23:26:00,0.72569,0.72569,0.72559,0.72559,8400000.0
2009-06-22 23:27:00,0.72559,0.72564,0.72551,0.72551,16000000.0
2009-06-22 23:28:00,0.72549,0.72552,0.72538,0.72552,9600000.0
2009-06-22 23:29:00,0.72557,0.72561,0.72544,0.7255,20800000.0
2009-06-22 23:30:00,0.72547,0.72554,0.72541,0.72541,36800000.0
2009-06-22 23:31:00,0.72548,0.72565,0.72548,0.72565,9600000.0
2009-06-22 23:32:00,0.72562,0.72562,0.72552,0.72555,11200000.0
2009-06-22 23:33:00,0.72555,0.72563,0.72547,0.72547,11200000.0
2009-06-22 23:34:00,0.72547,0.72557,0.72547,0.72548,20800000.0
2009-06-22 23:35:00,0.72553,0.72559,0.72553,0.72559,11200000.0
2009-06-22 23:36:00,0.7253,0.7253,0.7252,0.7252,11600000.0
2009-06-22 23:37:00,0.72564,0.72564,0.72548,0.72549,11200000.0
2009-06-22 23:38:00,0.72532,0.72536,0.72525,0.72528,11200000.0
2009-06-22 23:39:00,0.72561,0.72565,0.7256,0.7256,9600000.0
2009-06-22 23:40:00,0.72544,0.72544,0.72517,0.72533,25600000.0
2009-06-22 23:41:00,0.72574,0.72578,0.7255,0.7255,16000000.0
2009-06-22 23:42:00,0.72538,0.72538,0.72532,0.72533,12800000.0
2009-06-22 23:43:00,0.72557,0.72557,0.72535,0.72535,17600000.0
2009-06-22 23:44:00,0.72509,0.7253,0.72506,0.7253,9600000.0
2009-06-22 23:45:00,0.72528,0.72528,0.72517,0.72517,11600000.0
2009-06-22 23:47:00,0.72495,0.72497,0.72487,0.7249,12800000.0
2009-06-22 23:48:00,0.72519,0.72542,0.72519,0.72541,12800000.0
2009-06-22 23:49:00,0.72507,0.7251,0.72503,0.7251,11200000.0
2009-06-22 23:50:00,0.72546,0.72608,0.72546,0.72608,16000000.0
2009-06-22 23:51:00,0.72617,0.72617,0.72582,0.72582,12800000.0
2009-06-22 23:52:00,0.72555,0.72555,0.7253,0.72539,11200000.0
2009-06-22 23:53:00,0.7256,0.7256,0.72541,0.72554,17600000.0
2009-06-22 23:54:00,0.72528,0.7253,0.72527,0.72528,25600000.0
2009-06-22 23:55:00,0.72537,0.72538,0.72517,0.72523,16000000.0
2009-06-22 23:56:00,0.7256,0.7256,0.7255,0.72558,9600000.0
2009-06-22 23:57:00,0.72542,0.72542,0.72525,0.72535,13200000.0
2009-06-22 23:58:00,0.72524,0.72526,0.72519,0.72519,8000000.0
2009-06-22 23:59:00,0.72517,0.72521,0.72512,0.72521,11200000.0
2009-06-23 00:00:00,0.72525,0.72525,0.72492,0.72492,9600000.0
2009-06-23 00:01:00,0.72486,0.72494,0.72486,0.72488,18000000.0
2009-06-23 00:02:00,0.72488,0.72509,0.72481,0.72481,9600000.0
2009-06-23 00:03:00,0.7248,0.7249,0.72455,0.7246,14400000.0
2009-06-23 00:04:00,0.72482,0.72482,0.72445,0.72476,16000000.0
2009-06-23 00:05:00,0.72487,0.72487,0.7246,0.72465,14400000.0
2009-06-23 00:06:00,0.7247,0.72474,0.72459,0.72474,11600000.0
2009-06-23 00:07:00,0.72489,0.72496,0.72489,0.72492,11200000.0
2009-06-23 00:08:00,0.72506,0.72513,0.72496,0.72504,12800000.0
2009-06-23 00:09:00,0.72504,0.72519,0.72504,0.7251,16000000.0
2009-06-23 00:10:00,0.72521,0.72523,0.72512,0.72516,16000000.0
2009-06-23 00:11:00,0.72507,0.72529,0.72507,0.72529,9600000.0
2009-06-23 00:12:00,0.72528,0.72528,0.72473,0.72492,11200000.0
2009-06-23 00:13:00,0.72525,0.7253,0.72523,0.72528,8000000.0
2009-06-23 00:14:00,0.72511,0.72521,0.72505,0.7251,8000000.0
2009-06-23 00:15:00,0.72473,0.72475,0.72467,0.72475,16400000.0
2009-06-23 00:16:00,0.72614,0.72626,0.72614,0.72626,12800000.0
2009-06-23 00:17:00,0.72506,0.72506,0.72495,0.72502,11200000.0
2009-06-23 00:18:00,0.72487,0.72504,0.72487,0.72495,12800000.0
2009-06-23 00:19:00,0.72503,0.72504,0.72394,0.72504,11200000.0
2009-06-23 00:20:00,0.72497,0.72497,0.7248,0.7248,8000000.0
2009-06-23 00:21:00,0.72488,0.72509,0.72481,0.72508,16000000.0
2009-06-23 00:22:00,0.72512,0.72519,0.72501,0.72508,11600000.0
2009-06-23 00:23:00,0.72499,0.72506,0.72499,0.72506,11200000.0
2009-06-23 00:24:00,0.72515,0.7252,0.72508,0.72511,14400000.0
2009-06-23 00:25:00,0.72516,0.72516,0.72499,0.72499,6400000.0
2009-06-23 00:26:00,0.72501,0.72501,0.72476,0.72482,12800000.0
2009-06-23 00:27:00,0.72458,0.72459,0.72449,0.72458,8000000.0
2009-06-23 00:28:00,0.72468,0.72468,0.72448,0.72457,11200000.0
2009-06-23 00:29:00,0.7246,0.72467,0.72456,0.72461,10600000.0
2009-06-23 00:30:00,0.72455,0.7246,0.7245,0.72455,11200000.0
2009-06-23 00:31:00,0.72465,0.72465,0.72458,0.7246,12800000.0
2009-06-23 00:32:00,0.72459,0.72472,0.72456,0.72472,9600000.0
2009-06-23 00:33:00,0.72433,0.72437,0.72415,0.72435,11200000.0
2009-06-23 00:34:00,0.72458,0.72471,0.72455,0.72467,17600000.0
2009-06-23 00:35:00,0.72475,0.72481,0.72475,0.72479,16000000.0
2009-06-23 00:36:00,0.72484,0.72486,0.72474,0.72477,11200000.0
2009-06-23 00:37:00,0.72472,0.7249,0.72471,0.7249,11200000.0
2009-06-23 00:38:00,0.7249,0.7249,0.72486,0.72486,4800000.0
2009-06-23 00:39:00,0.7249,0.72499,0.72482,0.72483,17000000.0
2009-06-23 00:40:00,0.72455,0.72492,0.72455,0.72482,14800000.0
2009-06-23 00:41:00,0.72461,0.72461,0.72388,0.72388,14400000.0
2009-06-23 00:42:00,0.72268,0.72383,0.72268,0.72383,11200000.0
2009-06-23 00:43:00,0.7236,0.72416,0.7236,0.72416,12800000.0
2009-06-23 00:44:00,0.72385,0.72391,0.72344,0.72363,11200000.0
2009-06-23 00:45:00,0.72371,0.72399,0.72371,0.72399,8000000.0
2009-06-23 00:46:00,0.72409,0.72447,0.72409,0.72447,9600000.0
2009-06-23 00:47:00,0.72439,0.72469,0.72439,0.72456,13800000.0
2009-06-23 00:48:00,0.72445,0.72445,0.72419,0.72419,11200000.0
2009-06-23 00:49:00,0.72396,0.72416,0.72392,0.72408,16400000.0
2009-06-23 00:50:00,0.72419,0.72419,0.72409,0.7241,11200000.0
2009-06-23 00:51:00,0.72418,0.72418,0.72404,0.72412,8000000.0
2009-06-23 00:52:00,0.72399,0.7245,0.72399,0.72434,11200000.0
2009-06-23 00:53:00,0.72444,0.72444,0.72402,0.72402,17000000.0
2009-06-23 00:54:00,0.72432,0.72436,0.7243,0.7243,11600000.0
2009-06-23 00:55:00,0.72428,0.72436,0.72428,0.72434,11200000.0
2009-06-23 00:56:00,0.72428,0.72438,0.72428,0.72437,11200000.0
2009-06-23 00:57:00,0.72438,0.72449,0.72413,0.72413,12800000.0
2009-06-23 00:58:00,0.72439,0.72448,0.72438,0.72444,12800000.0
2009-06-23 00:59:00,0.72419,0.72449,0.72419,0.72438,16000000.0
2009-06-23 01:00:00,0.7245,0.72457,0.72445,0.72457,12800000.0
2009-06-23 01:01:00,0.72473,0.72473,0.72463,0.72472,11200000.0
2009-06-23 01:02:00,0.72489,0.72543,0.72489,0.72543,8000000.0
2009-06-23 01:03:00,0.72553,0.72558,0.72553,0.72557,11200000.0
2009-06-23 01:04:00,0.72549,0.72549,0.725,0.725,13800000.0
2009-06-23 01:05:00,0.72474,0.72477,0.72462,0.72462,11200000.0
2009-06-23 01:06:00,0.72471,0.72471,0.72453,0.72454,8000000.0
2009-06-23 01:07:00,0.72465,0.72465,0.72452,0.72455,11600000.0
2009-06-23 01:08:00,0.72452,0.72456,0.72435,0.72456,14400000.0
2009-06-23 01:09:00,0.7241,0.72417,0.72408,0.72412,17600000.0
2009-06-23 01:10:00,0.72454,0.72454,0.72446,0.7245,16000000.0
2009-06-23 01:11:00,0.72448,0.72456,0.72448,0.72456,4800000.0
2009-06-23 01:12:00,0.72453,0.72453,0.72403,0.72403,16400000.0
2009-06-23 01:13:00,0.72392,0.72402,0.72392,0.72399,9600000.0
2009-06-23 01:14:00,0.72401,0.72404,0.72396,0.72402,12800000.0
2009-06-23 01:15:00,0.72403,0.72406,0.72396,0.72399,16000000.0
2009-06-23 01:16:00,0.72399,0.72411,0.72399,0.72406,12800000.0
2009-06-23 01:17:00,0.72386,0.72394,0.72386,0.72394,11200000.0
2009-06-23 01:18:00,0.72392,0.72392,0.72383,0.72383,8000000.0
2009-06-23 01:19:00,0.72372,0.72372,0.72352,0.72352,12800000.0
2009-06-23 01:20:00,0.72353,0.72353,0.72338,0.72353,16000000.0
2009-06-23 01:21:00,0.72357,0.72369,0.72357,0.72365,9600000.0
2009-06-23 01:22:00,0.72362,0.72397,0.72362,0.72397,11200000.0
2009-06-23 01:23:00,0.72419,0.7243,0.72419,0.7242,8000000.0
2009-06-23 01:24:00,0.72426,0.72458,0.72408,0.72458,12800000.0
2009-06-23 01:25:00,0.72467,0.72467,0.72449,0.72449,12800000.0
2009-06-23 01:26:00,0.72439,0.7246,0.72439,0.72458,12800000.0
2009-06-23 01:27:00,0.72463,0.72483,0.7246,0.7248,14400000.0
2009-06-23 01:28:00,0.72457,0.72471,0.72451,0.72471,11200000.0
2009-06-23 01:29:00,0.72457,0.72461,0.72453,0.72453,16000000.0
2009-06-23 01:30:00,0.72453,0.72453,0.72431,0.72431,14400000.0
2009-06-23 01:31:00,0.72431,0.72431,0.72395,0.72395,11200000.0
2009-06-23 01:32:00,0.72342,0.72342,0.72319,0.72319,14400000.0
2009-06-23 01:33:00,0.72315,0.72343,0.72315,0.7233,12800000.0
2009-06-23 01:34:00,0.72346,0.72354,0.72342,0.72343,12800000.0
2009-06-23 01:35:00,0.72354,0.72392,0.72354,0.72388,17600000.0
2009-06-23 01:36:00,0.72381,0.72413,0.72381,0.72409,12800000.0
2009-06-23 01:37:00,0.7242,0.72427,0.72401,0.72427,11200000.0
2009-06-23 01:38:00,0.72437,0.72448,0.72421,0.72421,11200000.0
2009-06-23 01:39:00,0.72416,0.72417,0.72414,0.72415,11200000.0
2009-06-23 01:40:00,0.72418,0.72421,0.7241,0.72421,11200000.0
2009-06-23 01:41:00,0.72417,0.72417,0.72385,0.72385,9600000.0
2009-06-23 01:42:00,0.72386,0.72401,0.72386,0.724,12800000.0
2009-06-23 01:43:00,0.72398,0.72398,0.72353,0.72382,9600000.0
2009-06-23 01:44:00,0.72392,0.72407,0.72389,0.72402,9600000.0
2009-06-23 01:45:00,0.7241,0.7241,0.72404,0.72404,8000000.0
2009-06-23 01:46:00,0.7242,0.7242,0.72391,0.72391,10600000.0
2009-06-23 01:47:00,0.72375,0.72375,0.72358,0.7236,16000000.0
2009-06-23 01:48:00,0.72366,0.72371,0.72357,0.72371,11200000.0
2009-06-23 01:49:00,0.7237,0.7237,0.72332,0.72332,9600000.0
2009-06-23 01:50:00,0.72345,0.72362,0.72345,0.72362,4800000.0
2009-06-23 01:51:00,0.72368,0.72386,0.72361,0.72361,14400000.0
2009-06-23 01:52:00,0.72357,0.72357,0.72349,0.72353,12800000.0
2009-06-23 01:53:00,0.72354,0.72354,0.72311,0.72311,17600000.0
2009-06-23 01:54:00,0.7232,0.72345,0.7232,0.72344,9600000.0
2009-06-23 01:55:00,0.72383,0.72399,0.72383,0.72399,20200000.0
2009-06-23 01:56:00,0.72392,0.72441,0.72392,0.72436,27200000.0
2009-06-23 01:57:00,0.72448,0.72448,0.72429,0.72431,14400000.0
2009-06-23 01:58:00,0.72426,0.72426,0.72393,0.72399,11600000.0
2009-06-23 01:59:00,0.72405,0.72416,0.724,0.72416,11200000.0
2009-06-23 02:00:00,0.72419,0.72419,0.72402,0.7241,8000000.0
2009-06-23 02:01:00,0.7242,0.72427,0.7242,0.72427,11200000.0
2009-06-23 02:02:00,0.72408,0.72412,0.724,0.724,11200000.0
2009-06-23 02:03:00,0.72417,0.72437,0.72407,0.72437,16400000.0
2009-06-23 02:04:00,0.72451,0.72451,0.72427,0.72427,14400000.0
2009-06-23 02:05:00,0.72434,0.72456,0.7243,0.7243,12800000.0
2009-06-23 02:06:00,0.72411,0.72417,0.7241,0.72417,9600000.0
2009-06-23 02:07:00,0.72427,0.72427,0.72411,0.72411,12800000.0
2009-06-23 02:08:00,0.72435,0.72436,0.72426,0.72436,12800000.0
2009-06-23 02:09:00,0.72437,0.72468,0.72437,0.72468,12800000.0
2009-06-23 02:10:00,0.72488,0.72488,0.72472,0.72479,12800000.0
2009-06-23 02:11:00,0.72483,0.72483,0.72469,0.72483,12800000.0
2009-06-23 02:12:00,0.72488,0.72488,0.72471,0.72474,11200000.0
2009-06-23 02:13:00,0.72479,0.72483,0.72472,0.72472,11200000.0
2009-06-23 02:14:00,0.7249,0.72502,0.72481,0.72481,12800000.0
2009-06-23 02:15:00,0.72475,0.72475,0.72465,0.72467,11200000.0
2009-06-23 02:16:00,0.7243,0.7243,0.72375,0.72379,12800000.0
2009-06-23 02:17:00,0.72388,0.7241,0.72388,0.7241,14400000.0
2009-06-23 02:18:00,0.72417,0.72423,0.72409,0.72409,17600000.0
2009-06-23 02:19:00,0.72412,0.72421,0.72407,0.7242,16000000.0
2009-06-23 02:20:00,0.7242,0.72427,0.72408,0.72425,11200000.0
2009-06-23 02:21:00,0.72399,0.72418,0.7231,0.72418,17600000.0
2009-06-23 02:22:00,0.72386,0.72408,0.72386,0.72406,11200000.0
2009-06-23 02:23:00,0.72435,0.72437,0.72418,0.72437,12800000.0
2009-06-23 02:24:00,0.7244,0.72452,0.72433,0.72452,12800000.0
2009-06-23 02:25:00,0.72436,0.72436,0.72432,0.72435,11200000.0
2009-06-23 02:26:00,0.72415,0.72415,0.72392,0.72392,9600000.0
2009-06-23 02:27:00,0.72401,0.72432,0.72398,0.72432,9600000.0
2009-06-23 02:28:00,0.72403,0.72414,0.72401,0.72401,8000000.0
2009-06-23 02:29:00,0.72398,0.72398,0.72359,0.72386,11200000.0
2009-06-23 02:30:00,0.72392,0.72441,0.72392,0.72441,11200000.0
2009-06-23 02:31:00,0.72433,0.72453,0.72426,0.72432,17600000.0
2009-06-23 02:32:00,0.72417,0.72417,0.72408,0.7241,9600000.0
2009-06-23 02:33:00,0.72409,0.72436,0.72409,0.72436,11200000.0
2009-06-23 02:34:00,0.72416,0.72416,0.72397,0.72397,12800000.0
2009-06-23 02:35:00,0.72367,0.72384,0.72362,0.72372,11200000.0
2009-06-23 02:36:00,0.72432,0.72443,0.72432,0.72443,8000000.0
2009-06-23 02:37:00,0.72452,0.72455,0.72444,0.72444,11200000.0
2009-06-23 02:38:00,0.7244,0.72444,0.72437,0.72441,12800000.0
2009-06-23 02:39:00,0.72436,0.72439,0.72421,0.72439,11200000.0
2009-06-23 02:40:00,0.7245,0.72455,0.7244,0.7245,12800000.0
2009-06-23 02:41:00,0.72431,0.72431,0.72423,0.72425,9600000.0
2009-06-23 02:42:00,0.72423,0.7243,0.72419,0.72426,12800000.0
2009-06-23 02:43:00,0.72431,0.72453,0.7242,0.72453,11200000.0
2009-06-23 02:44:00,0.72447,0.72447,0.72435,0.72443,12800000.0
2009-06-23 02:45:00,0.72439,0.72439,0.72431,0.72435,13200000.0
2009-06-23 02:46:00,0.72439,0.72501,0.72439,0.72501,16400000.0
2009-06-23 02:47:00,0.7251,0.7251,0.72481,0.72483,16000000.0
2009-06-23 02:48:00,0.72439,0.72457,0.72426,0.72457,17600000.0
2009-06-23 02:49:00,0.72558,0.72558,0.72548,0.72551,16000000.0
2009-06-23 02:50:00,0.72451,0.72451,0.72414,0.72417,11200000.0
2009-06-23 02:51:00,0.72469,0.72478,0.72469,0.72478,11200000.0
2009-06-23 02:52:00,0.72474,0.72474,0.72457,0.72457,14400000.0
2009-06-23 02:53:00,0.72472,0.72486,0.7247,0.72478,11200000.0
2009-06-23 02:54:00,0.72473,0.7248,0.72473,0.72478,12800000.0
2009-06-23 02:55:00,0.72487,0.72521,0.72487,0.72521,11200000.0
2009-06-23 02:56:00,0.72513,0.72513,0.72493,0.72493,16000000.0
2009-06-23 02:57:00,0.72503,0.72515,0.72501,0.72511,12800000.0
2009-06-23 02:58:00,0.72516,0.7253,0.72516,0.72526,12800000.0
2009-06-23 02:59:00,0.72489,0.72492,0.72469,0.72479,12200000.0
2009-06-23 03:00:00,0.72443,0.72459,0.72443,0.7245,12800000.0
2009-06-23 03:01:00,0.72487,0.72487,0.72453,0.72455,12800000.0
2009-06-23 03:02:00,0.72426,0.7243,0.72407,0.72407,16000000.0
2009-06-23 03:03:00,0.7246,0.72481,0.7246,0.72478,11200000.0
2009-06-23 03:04:00,0.72479,0.7248,0.72364,0.72457,12800000.0
2009-06-23 03:05:00,0.72457,0.72457,0.72441,0.72449,12800000.0
2009-06-23 03:06:00,0.72451,0.72451,0.7243,0.72436,16000000.0
2009-06-23 03:07:00,0.72429,0.72429,0.72416,0.72425,11200000.0
2009-06-23 03:08:00,0.72434,0.72447,0.72434,0.72437,16000000.0
2009-06-23 03:09:00,0.72461,0.72467,0.72458,0.72465,12800000.0
2009-06-23 03:10:00,0.72473,0.72473,0.72457,0.72457,12800000.0
2009-06-23 03:11:00,0.72468,0.72471,0.7246,0.72469,12800000.0
2009-06-23 03:12:00,0.72481,0.72481,0.72464,0.72464,12800000.0
2009-06-23 03:13:00,0.72449,0.72456,0.72443,0.72456,11200000.0
2009-06-23 03:14:00,0.72466,0.72474,0.72462,0.72462,17600000.0
2009-06-23 03:15:00,0.72465,0.72472,0.72464,0.72469,11200000.0
2009-06-23 03:16:00,0.72464,0.72464,0.72417,0.72417,12800000.0
2009-06-23 03:17:00,0.72415,0.72422,0.72415,0.72421,16000000.0
2009-06-23 03:18:00,0.72394,0.72394,0.72385,0.72385,11200000.0
2009-06-23 03:19:00,0.72407,0.72416,0.72407,0.72408,12800000.0
2009-06-23 03:20:00,0.7241,0.72421,0.7241,0.72421,8000000.0
2009-06-23 03:21:00,0.72443,0.72452,0.72442,0.72452,16000000.0
2009-06-23 03:22:00,0.7246,0.72464,0.72454,0.7246,16000000.0
2009-06-23 03:23:00,0.72452,0.7249,0.72452,0.72481,14400000.0
2009-06-23 03:24:00,0.72503,0.72517,0.72503,0.72513,11200000.0
2009-06-23 03:25:00,0.72522,0.72525,0.72519,0.72525,16000000.0
2009-06-23 03:26:00,0.72506,0.72506,0.72462,0.72475,17600000.0
2009-06-23 03:27:00,0.72464,0.72477,0.72459,0.72477,16400000.0
2009-06-23 03:28:00,0.72484,0.72485,0.72456,0.72462,11200000.0
2009-06-23 03:29:00,0.72426,0.72438,0.72421,0.72421,12200000.0
2009-06-23 03:30:00,0.72468,0.72475,0.72456,0.72472,11200000.0
2009-06-23 03:31:00,0.72468,0.72471,0.72461,0.72471,9600000.0
2009-06-23 03:32:00,0.72434,0.72438,0.72413,0.72413,11200000.0
2009-06-23 03:33:00,0.72467,0.72467,0.7244,0.7244,14400000.0
2009-06-23 03:34:00,0.72437,0.72442,0.72416,0.72418,14400000.0
2009-06-23 03:35:00,0.72417,0.72421,0.72412,0.7242,14400000.0
2009-06-23 03:36:00,0.72417,0.72435,0.72417,0.72435,12200000.0
2009-06-23 03:37:00,0.7241,0.72435,0.72407,0.72434,12800000.0
2009-06-23 03:38:00,0.72438,0.7245,0.72435,0.7245,11200000.0
2009-06-23 03:39:00,0.72437,0.72443,0.72431,0.72436,11200000.0
2009-06-23 03:40:00,0.72441,0.72448,0.72432,0.72448,12800000.0
2009-06-23 03:41:00,0.72448,0.72448,0.7243,0.7243,9600000.0
2009-06-23 03:42:00,0.7245,0.7245,0.72435,0.72435,12800000.0
2009-06-23 03:43:00,0.72422,0.72426,0.72415,0.72415,12800000.0
2009-06-23 03:44:00,0.7243,0.72431,0.72417,0.72428,11200000.0
2009-06-23 03:45:00,0.72425,0.72433,0.72416,0.72416,9600000.0
2009-06-23 03:46:00,0.72395,0.72409,0.72395,0.72409,12800000.0
2009-06-23 03:47:00,0.72391,0.72405,0.72391,0.72392,16000000.0
2009-06-23 03:48:00,0.72398,0.72444,0.72398,0.72444,11200000.0
2009-06-23 03:49:00,0.72438,0.72441,0.72426,0.72441,16000000.0
2009-06-23 03:50:00,0.7243,0.72434,0.72402,0.72403,12800000.0
2009-06-23 03:51:00,0.72419,0.72433,0.72419,0.72432,9600000.0
2009-06-23 03:52:00,0.72395,0.72398,0.72395,0.72398,12800000.0
2009-06-23 03:53:00,0.72399,0.72412,0.72399,0.724,8000000.0
2009-06-23 03:54:00,0.72428,0.72439,0.72424,0.72432,11200000.0
2009-06-23 03:55:00,0.72437,0.72447,0.72437,0.72437,11200000.0
2009-06-23 03:56:00,0.72436,0.72441,0.72425,0.72427,9600000.0
2009-06-23 03:57:00,0.72411,0.72415,0.72411,0.72414,8000000.0
2009-06-23 03:58:00,0.72393,0.724,0.72381,0.72381,9600000.0
2009-06-23 03:59:00,0.7241,0.72414,0.72391,0.72391,11200000.0
2009-06-23 04:00:00,0.72342,0.72364,0.72342,0.72355,16000000.0
2009-06-23 04:01:00,0.72393,0.72393,0.72384,0.72384,10600000.0
2009-06-23 04:02:00,0.724,0.724,0.72387,0.72395,18000000.0
2009-06-23 04:03:00,0.72393,0.72393,0.72372,0.72385,12800000.0
2009-06-23 04:04:00,0.72391,0.72421,0.72388,0.72421,12800000.0
2009-06-23 04:05:00,0.72425,0.72425,0.7241,0.72425,12800000.0
2009-06-23 04:06:00,0.72416,0.72416,0.72395,0.72404,17600000.0
2009-06-23 04:07:00,0.7245,0.72451,0.72444,0.72444,11200000.0
2009-06-23 04:08:00,0.724,0.72405,0.72381,0.72398,17600000.0
2009-06-23 04:09:00,0.724,0.724,0.72395,0.72399,12800000.0
2009-06-23 04:10:00,0.72391,0.72405,0.72391,0.72405,12800000.0
2009-06-23 04:11:00,0.72408,0.72408,0.72393,0.72405,11200000.0
2009-06-23 04:12:00,0.72408,0.72419,0.72408,0.72419,11200000.0
2009-06-23 04:13:00,0.72423,0.72427,0.72412,0.72423,11200000.0
2009-06-23 04:14:00,0.7242,0.72421,0.72412,0.72421,9600000.0
2009-06-23 04:15:00,0.72422,0.72422,0.72412,0.72412,13600000.0
2009-06-23 04:16:00,0.72406,0.72415,0.72403,0.72414,6400000.0
2009-06-23 04:17:00,0.72376,0.72376,0.72362,0.72369,11200000.0
2009-06-23 04:18:00,0.72427,0.72431,0.72423,0.72429,17600000.0
2009-06-23 04:19:00,0.72415,0.72415,0.72397,0.72397,6400000.0
2009-06-23 04:20:00,0.72398,0.72398,0.72385,0.72392,8000000.0
2009-06-23 04:21:00,0.72374,0.72381,0.72367,0.72376,12800000.0
2009-06-23 04:22:00,0.72386,0.7239,0.72379,0.72389,14400000.0
2009-06-23 04:23:00,0.72383,0.72383,0.72376,0.72376,11200000.0
2009-06-23 04:24:00,0.72374,0.72378,0.72372,0.72372,11200000.0
2009-06-23 04:25:00,0.72377,0.72389,0.72377,0.72385,8000000.0
2009-06-23 04:26:00,0.72366,0.72366,0.72321,0.72321,14400000.0
2009-06-23 04:27:00,0.72318,0.72335,0.72318,0.72332,11200000.0
2009-06-23 04:28:00,0.72329,0.7236,0.72329,0.7236,9600000.0
2009-06-23 04:29:00,0.72366,0.72372,0.72354,0.72354,14400000.0
2009-06-23 04:30:00,0.72348,0.72357,0.72325,0.7233,17600000.0
2009-06-23 04:31:00,0.72306,0.72315,0.72305,0.72309,11200000.0
2009-06-23 04:32:00,0.72331,0.72346,0.72327,0.72346,9600000.0
2009-06-23 04:33:00,0.72318,0.72322,0.72314,0.72318,12800000.0
2009-06-23 04:34:00,0.72317,0.72336,0.72317,0.72336,14800000.0
2009-06-23 04:35:00,0.72329,0.72346,0.72329,0.72346,11200000.0
2009-06-23 04:36:00,0.72331,0.72331,0.72284,0.72284,12800000.0
2009-06-23 04:37:00,0.72301,0.72301,0.72286,0.72286,4800000.0
2009-06-23 04:38:00,0.72272,0.72289,0.72272,0.72283,8000000.0
2009-06-23 04:39:00,0.72293,0.72303,0.72281,0.72303,9600000.0
2009-06-23 04:40:00,0.72302,0.72303,0.72291,0.72298,12800000.0
2009-06-23 04:41:00,0.72283,0.72298,0.72283,0.72284,12800000.0
2009-06-23 04:42:00,0.72298,0.72298,0.7229,0.7229,11200000.0
2009-06-23 04:43:00,0.72277,0.72283,0.72269,0.72269,14400000.0
2009-06-23 04:44:00,0.72267,0.72282,0.72267,0.72281,9600000.0
2009-06-23 04:45:00,0.72284,0.72285,0.7227,0.72285,11200000.0
2009-06-23 04:46:00,0.72281,0.72281,0.72267,0.72267,14400000.0
2009-06-23 04:47:00,0.7226,0.72293,0.7226,0.72293,14400000.0
2009-06-23 04:48:00,0.72313,0.7233,0.72307,0.7233,11200000.0
2009-06-23 04:49:00,0.72339,0.72339,0.72313,0.7232,11200000.0
2009-06-23 04:50:00,0.72332,0.72332,0.72318,0.72318,13200000.0
2009-06-23 04:51:00,0.72311,0.72311,0.72286,0.72288,9600000.0
2009-06-23 04:52:00,0.72295,0.72305,0.72276,0.72301,14400000.0
2009-06-23 04:53:00,0.72305,0.72322,0.72305,0.72322,8000000.0
2009-06-23 04:54:00,0.72298,0.72322,0.72298,0.723,11200000.0
2009-06-23 04:55:00,0.72325,0.72337,0.72291,0.72337,9600000.0
2009-06-23 04:56:00,0.72343,0.72343,0.7233,0.7233,9600000.0
2009-06-23 04:57:00,0.72328,0.72331,0.72326,0.72331,8000000.0
2009-06-23 04:58:00,0.72332,0.72332,0.72326,0.72328,11200000.0
2009-06-23 04:59:00,0.72328,0.72329,0.72318,0.72318,12800000.0
2009-06-23 05:00:00,0.72312,0.7232,0.72308,0.72314,11200000.0
2009-06-23 05:01:00,0.72304,0.72318,0.723,0.72309,18000000.0
2009-06-23 05:02:00,0.72318,0.72329,0.72318,0.72329,8400000.0
2009-06-23 05:03:00,0.72311,0.72316,0.72306,0.72309,14400000.0
2009-06-23 05:04:00,0.72312,0.72322,0.7231,0.72312,11200000.0
2009-06-23 05:05:00,0.72322,0.72329,0.72319,0.72319,11200000.0
2009-06-23 05:06:00,0.72325,0.72325,0.72295,0.72299,11200000.0
2009-06-23 05:07:00,0.7231,0.72321,0.7231,0.72321,11200000.0
2009-06-23 05:08:00,0.72328,0.72338,0.72326,0.7233,11200000.0
2009-06-23 05:09:00,0.72316,0.72316,0.72293,0.72296,8000000.0
2009-06-23 05:10:00,0.72277,0.72296,0.72268,0.72296,11200000.0
2009-06-23 05:11:00,0.72313,0.72313,0.72307,0.72307,11200000.0
2009-06-23 05:12:00,0.72312,0.72312,0.72306,0.72309,11200000.0
2009-06-23 05:13:00,0.72309,0.72309,0.72291,0.72308,12200000.0
2009-06-23 05:14:00,0.72295,0.7231,0.72295,0.72306,9600000.0
2009-06-23 05:15:00,0.723,0.72317,0.72299,0.72316,12800000.0
2009-06-23 05:16:00,0.72327,0.72334,0.72322,0.72327,14400000.0
2009-06-23 05:17:00,0.72327,0.72327,0.72303,0.72303,11200000.0
2009-06-23 05:18:00,0.72311,0.72313,0.72306,0.72306,11200000.0
2009-06-23 05:19:00,0.72308,0.72318,0.72308,0.7231,14400000.0
2009-06-23 05:20:00,0.72304,0.72304,0.72293,0.72303,12200000.0
2009-06-23 05:21:00,0.7223,0.72262,0.72225,0.72262,17600000.0
2009-06-23 05:22:00,0.7229,0.723,0.7229,0.723,11200000.0
2009-06-23 05:23:00,0.72299,0.72307,0.72299,0.72301,11200000.0
2009-06-23 05:24:00,0.72303,0.72305,0.72269,0.72269,11200000.0
2009-06-23 05:25:00,0.72272,0.72299,0.72272,0.72299,11200000.0
2009-06-23 05:26:00,0.7231,0.72322,0.7231,0.72312,15400000.0
2009-06-23 05:27:00,0.72318,0.72319,0.72307,0.72312,16000000.0
2009-06-23 05:28:00,0.7232,0.7232,0.72316,0.72316,3200000.0
2009-06-23 05:29:00,0.72318,0.72318,0.72312,0.72313,9600000.0
2009-06-23 05:30:00,0.72312,0.72312,0.72306,0.7231,16000000.0
2009-06-23 05:31:00,0.72306,0.72306,0.72297,0.72301,14400000.0
2009-06-23 05:32:00,0.72293,0.72293,0.72272,0.72275,9600000.0
2009-06-23 05:33:00,0.72283,0.72302,0.72283,0.72299,11200000.0
2009-06-23 05:34:00,0.72294,0.72294,0.72272,0.72285,16000000.0
2009-06-23 05:35:00,0.723,0.7235,0.723,0.72341,8000000.0
2009-06-23 05:36:00,0.72369,0.7239,0.72369,0.72388,12800000.0
2009-06-23 05:37:00,0.7239,0.7239,0.72367,0.72367,6400000.0
2009-06-23 05:38:00,0.72377,0.72377,0.72364,0.72374,14400000.0
2009-06-23 05:39:00,0.72364,0.7237,0.72358,0.7237,16000000.0
2009-06-23 05:40:00,0.7237,0.7237,0.7237,0.7237,3200000.0
2009-06-23 05:41:00,0.72377,0.72382,0.72374,0.7238,9600000.0
2009-06-23 05:42:00,0.72382,0.72386,0.72376,0.72376,14400000.0
2009-06-23 05:43:00,0.72379,0.72379,0.72357,0.72357,12800000.0
2009-06-23 05:44:00,0.72349,0.72357,0.72342,0.72342,17600000.0
2009-06-23 05:45:00,0.72313,0.72322,0.72313,0.72318,11200000.0
2009-06-23 05:46:00,0.7233,0.72348,0.7233,0.72348,6400000.0
2009-06-23 05:47:00,0.72357,0.72369,0.72355,0.72369,12800000.0
2009-06-23 05:48:00,0.72361,0.72368,0.72361,0.72368,3200000.0
2009-06-23 05:49:00,0.72375,0.72375,0.72355,0.72355,12800000.0
2009-06-23 05:50:00,0.72358,0.72361,0.72352,0.72356,16000000.0
2009-06-23 05:51:00,0.72359,0.72381,0.72359,0.72381,12800000.0
2009-06-23 05:52:00,0.72389,0.72389,0.7236,0.7236,8000000.0
2009-06-23 05:53:00,0.72382,0.72406,0.72382,0.72406,11600000.0
2009-06-23 05:54:00,0.72391,0.72393,0.72381,0.72393,11200000.0
2009-06-23 05:55:00,0.72386,0.72396,0.72379,0.72396,8000000.0
2009-06-23 05:56:00,0.72412,0.72425,0.72406,0.72418,12800000.0
2009-06-23 05:57:00,0.72407,0.72409,0.72399,0.724,11200000.0
2009-06-23 05:58:00,0.72393,0.72393,0.72379,0.72381,12800000.0
2009-06-23 05:59:00,0.72369,0.72394,0.72369,0.7239,17000000.0
2009-06-23 06:00:00,0.7239,0.7239,0.72372,0.72372,11200000.0
2009-06-23 06:01:00,0.72379,0.72395,0.72379,0.72395,11200000.0
2009-06-23 06:02:00,0.72394,0.72403,0.72387,0.72394,14400000.0
2009-06-23 06:03:00,0.72405,0.72419,0.72405,0.72412,8000000.0
2009-06-23 06:04:00,0.72473,0.72479,0.72473,0.72473,9600000.0
2009-06-23 06:05:00,0.72406,0.72409,0.72401,0.72409,11200000.0
2009-06-23 06:06:00,0.7243,0.72443,0.72429,0.72429,11200000.0
2009-06-23 06:07:00,0.72405,0.72406,0.72377,0.72377,10600000.0
2009-06-23 06:08:00,0.72375,0.72375,0.7236,0.72366,12800000.0
2009-06-23 06:09:00,0.72378,0.72392,0.72378,0.72386,7400000.0
2009-06-23 06:10:00,0.72375,0.72381,0.72368,0.72374,14400000.0
2009-06-23 06:11:00,0.72383,0.72392,0.72379,0.72379,12800000.0
2009-06-23 06:12:00,0.72374,0.72377,0.72372,0.72372,8000000.0
2009-06-23 06:13:00,0.72381,0.72395,0.72377,0.72395,12800000.0
2009-06-23 06:14:00,0.72389,0.72397,0.72385,0.72397,14800000.0
2009-06-23 06:15:00,0.72384,0.72384,0.72359,0.72366,11200000.0
2009-06-23 06:16:00,0.72351,0.72372,0.72344,0.72372,11200000.0
2009-06-23 06:17:00,0.72376,0.72376,0.72369,0.72372,8000000.0
2009-06-23 06:18:00,0.72378,0.72382,0.72357,0.72357,14400000.0
2009-06-23 06:19:00,0.72352,0.72352,0.7234,0.72346,16000000.0
2009-06-23 06:20:00,0.7235,0.72363,0.72346,0.72363,11200000.0
2009-06-23 06:21:00,0.72352,0.72354,0.72348,0.72353,12800000.0
2009-06-23 06:22:00,0.72362,0.72372,0.72358,0.72369,11200000.0
2009-06-23 06:23:00,0.72382,0.72382,0.72347,0.7235,12800000.0
2009-06-23 06:24:00,0.72361,0.72384,0.72361,0.72384,13800000.0
2009-06-23 06:25:00,0.72379,0.72389,0.72377,0.72377,11200000.0
2009-06-23 06:26:00,0.72383,0.72383,0.72348,0.72348,11600000.0
2009-06-23 06:27:00,0.72357,0.72403,0.72275,0.72275,12800000.0
2009-06-23 06:28:00,0.72379,0.72387,0.72373,0.72387,11200000.0
2009-06-23 06:29:00,0.72379,0.72384,0.72379,0.72382,12800000.0
2009-06-23 06:30:00,0.72345,0.7235,0.72345,0.72345,14400000.0
2009-06-23 06:31:00,0.72376,0.72381,0.72376,0.72376,11200000.0
2009-06-23 06:32:00,0.72343,0.72346,0.72342,0.72344,11200000.0
2009-06-23 06:33:00,0.72295,0.72308,0.72295,0.72308,11200000.0
2009-06-23 06:34:00,0.7236,0.72372,0.72262,0.72371,12200000.0
2009-06-23 06:36:00,0.72318,0.7232,0.72315,0.72315,12800000.0
2009-06-23 06:37:00,0.72378,0.72392,0.72378,0.72392,12800000.0
2009-06-23 06:38:00,0.7239,0.7239,0.72377,0.72377,11200000.0
2009-06-23 06:39:00,0.72369,0.72385,0.72366,0.72385,12800000.0
2009-06-23 06:40:00,0.72384,0.72385,0.72374,0.72385,12800000.0
2009-06-23 06:41:00,0.72391,0.72399,0.72389,0.72399,11200000.0
2009-06-23 06:42:00,0.72402,0.72403,0.72391,0.72393,12800000.0
2009-06-23 06:43:00,0.72366,0.7237,0.7235,0.72356,14400000.0
2009-06-23 06:44:00,0.7238,0.7238,0.72341,0.72341,12800000.0
2009-06-23 06:45:00,0.72376,0.72376,0.72363,0.72365,9600000.0
2009-06-23 06:46:00,0.72325,0.72342,0.72325,0.72338,11200000.0
2009-06-23 06:47:00,0.72381,0.72387,0.72381,0.72381,12800000.0
2009-06-23 06:48:00,0.72392,0.72408,0.72387,0.72408,11200000.0
2009-06-23 06:50:00,0.72385,0.72385,0.72377,0.72377,12800000.0
2009-06-23 06:51:00,0.72465,0.72477,0.72465,0.72477,11200000.0
2009-06-23 06:52:00,0.7241,0.7241,0.72398,0.72403,12200000.0
2009-06-23 06:53:00,0.72404,0.72404,0.72386,0.72386,12800000.0
2009-06-23 06:54:00,0.72382,0.72382,0.72373,0.72375,9600000.0
2009-06-23 06:55:00,0.72383,0.72383,0.72368,0.72368,12800000.0
2009-06-23 06:57:00,0.72364,0.72376,0.72364,0.72364,18000000.0
2009-06-23 06:58:00,0.72352,0.72363,0.72351,0.72356,12800000.0
2009-06-23 06:59:00,0.72363,0.7237,0.72353,0.7237,12800000.0
2009-06-23 07:00:00,0.72376,0.72376,0.72337,0.72337,17600000.0
2009-06-23 07:01:00,0.72329,0.72365,0.72329,0.72358,12800000.0
2009-06-23 07:02:00,0.7236,0.7238,0.7236,0.7238,11200000.0
2009-06-23 07:03:00,0.72386,0.7239,0.72378,0.72387,14800000.0
2009-06-23 07:04:00,0.72388,0.72388,0.72372,0.72372,11200000.0
2009-06-23 07:05:00,0.72352,0.72376,0.72352,0.72376,12800000.0
2009-06-23 07:06:00,0.72398,0.72398,0.72385,0.72391,11200000.0
2009-06-23 07:07:00,0.724,0.724,0.7237,0.7237,9000000.0
2009-06-23 07:08:00,0.72338,0.72343,0.72338,0.72343,12800000.0
2009-06-23 07:09:00,0.72382,0.72382,0.72361,0.7237,12800000.0
2009-06-23 07:10:00,0.72374,0.72374,0.72365,0.72368,12800000.0
2009-06-23 07:11:00,0.72371,0.72371,0.72365,0.72367,12800000.0
2009-06-23 07:12:00,0.72378,0.72412,0.72374,0.72412,8000000.0
2009-06-23 07:13:00,0.72414,0.72414,0.72382,0.72382,12800000.0
2009-06-23 07:14:00,0.72384,0.72389,0.72381,0.72381,11200000.0
2009-06-23 07:15:00,0.72379,0.72401,0.72379,0.72401,12800000.0
2009-06-23 07:16:00,0.72406,0.72406,0.72386,0.72388,12800000.0
2009-06-23 07:17:00,0.72374,0.72394,0.72358,0.72394,12800000.0
2009-06-23 07:18:00,0.724,0.724,0.72369,0.72381,16000000.0
2009-06-23 07:19:00,0.72388,0.72405,0.72381,0.72405,16000000.0
2009-06-23 07:20:00,0.72446,0.72492,0.72446,0.72492,8000000.0
2009-06-23 07:21:00,0.72492,0.72492,0.72429,0.72467,11600000.0
2009-06-23 07:22:00,0.72461,0.72464,0.72459,0.72464,8000000.0
2009-06-23 07:23:00,0.72443,0.72465,0.72443,0.72458,11200000.0
2009-06-23 07:24:00,0.72454,0.72454,0.72414,0.72414,16000000.0
2009-06-23 07:25:00,0.72428,0.72428,0.72407,0.72409,8000000.0
2009-06-23 07:26:00,0.72398,0.72399,0.72393,0.72393,12800000.0
2009-06-23 07:27:00,0.72393,0.72415,0.72393,0.72415,8000000.0
2009-06-23 07:28:00,0.72408,0.72421,0.72408,0.72421,12800000.0
2009-06-23 07:29:00,0.72429,0.72444,0.72429,0.72437,16000000.0
2009-06-23 07:30:00,0.72453,0.72453,0.72442,0.72442,13800000.0
2009-06-23 07:31:00,0.72451,0.72461,0.72432,0.72461,17000000.0
2009-06-23 07:32:00,0.72431,0.72456,0.7243,0.72456,11200000.0
2009-06-23 07:33:00,0.72419,0.72427,0.72407,0.7241,12800000.0
2009-06-23 07:34:00,0.72407,0.72421,0.72407,0.72419,12800000.0
2009-06-23 07:35:00,0.7242,0.7242,0.72408,0.72411,11600000.0
2009-06-23 07:36:00,0.72419,0.72425,0.72412,0.72425,9600000.0
2009-06-23 07:37:00,0.72385,0.72388,0.72379,0.72388,12800000.0
2009-06-23 07:38:00,0.72419,0.72434,0.72409,0.72409,12800000.0
2009-06-23 07:39:00,0.72405,0.72405,0.724,0.724,12800000.0
2009-06-23 07:40:00,0.72399,0.72425,0.72399,0.72422,11200000.0
2009-06-23 07:41:00,0.7245,0.72468,0.7245,0.72462,12800000.0
2009-06-23 07:42:00,0.72492,0.72492,0.72479,0.72484,11200000.0
2009-06-23 07:43:00,0.72484,0.72484,0.72456,0.72456,11200000.0
2009-06-23 07:44:00,0.72446,0.72446,0.72427,0.7243,12800000.0
2009-06-23 07:45:00,0.7242,0.72423,0.72414,0.72421,11200000.0
2009-06-23 07:46:00,0.72422,0.72422,0.72411,0.72411,8000000.0
2009-06-23 07:47:00,0.72404,0.7241,0.72384,0.72389,14400000.0
2009-06-23 07:48:00,0.72394,0.72421,0.72393,0.72421,12800000.0
2009-06-23 07:49:00,0.72432,0.72432,0.72417,0.72417,9600000.0
2009-06-23 07:50:00,0.72423,0.72429,0.72421,0.72422,14400000.0
2009-06-23 07:51:00,0.72401,0.72404,0.72372,0.72372,11200000.0
2009-06-23 07:52:00,0.7237,0.7237,0.72358,0.72368,11200000.0
2009-06-23 07:53:00,0.72353,0.7239,0.7235,0.7239,12800000.0
2009-06-23 07:54:00,0.72434,0.7245,0.72428,0.7245,14400000.0
2009-06-23 07:55:00,0.72453,0.72453,0.72417,0.72417,11200000.0
2009-06-23 07:56:00,0.72408,0.72411,0.72395,0.72395,11200000.0
2009-06-23 07:57:00,0.72383,0.72383,0.72354,0.72373,18000000.0
2009-06-23 07:58:00,0.72383,0.72403,0.72383,0.72403,11200000.0
2009-06-23 07:59:00,0.72396,0.72416,0.72386,0.72386,12800000.0
2009-06-23 08:00:00,0.72363,0.72417,0.7236,0.72417,16000000.0
2009-06-23 08:01:00,0.72426,0.72426,0.72393,0.72393,11200000.0
2009-06-23 08:02:00,0.72401,0.72415,0.72388,0.72401,17600000.0
2009-06-23 08:03:00,0.72402,0.72424,0.72382,0.72405,11200000.0
2009-06-23 08:04:00,0.72475,0.72475,0.72452,0.72463,12800000.0
2009-06-23 08:05:00,0.72444,0.72444,0.72414,0.72416,12800000.0
2009-06-23 08:06:00,0.72421,0.72429,0.72421,0.72428,14400000.0
2009-06-23 08:07:00,0.72438,0.72445,0.72436,0.72442,12800000.0
2009-06-23 08:08:00,0.72427,0.7245,0.72427,0.72447,12800000.0
2009-06-23 08:09:00,0.72479,0.72483,0.72469,0.72483,14400000.0
2009-06-23 08:10:00,0.72484,0.72484,0.72472,0.72472,11200000.0
2009-06-23 08:11:00,0.72445,0.72452,0.72443,0.72447,12800000.0
2009-06-23 08:12:00,0.72429,0.7243,0.72423,0.72428,17600000.0
2009-06-23 08:13:00,0.72421,0.72437,0.72417,0.7242,11600000.0
2009-06-23 08:14:00,0.72397,0.72417,0.72395,0.72402,13200000.0
2009-06-23 08:15:00,0.72394,0.72403,0.72388,0.72403,16000000.0
2009-06-23 08:16:00,0.72416,0.72424,0.72416,0.72421,4800000.0
2009-06-23 08:17:00,0.72436,0.72445,0.72432,0.72445,17600000.0
2009-06-23 08:18:00,0.72433,0.72446,0.72433,0.72436,16000000.0
2009-06-23 08:19:00,0.72423,0.72423,0.72412,0.72412,11200000.0
2009-06-23 08:20:00,0.72402,0.72406,0.72373,0.72373,12800000.0
2009-06-23 08:21:00,0.7237,0.72376,0.72368,0.72368,12800000.0
2009-06-23 08:22:00,0.72386,0.72401,0.72384,0.72401,11200000.0
2009-06-23 08:23:00,0.72397,0.72407,0.72392,0.72405,11200000.0
2009-06-23 08:24:00,0.72398,0.72428,0.72394,0.72428,17600000.0
2009-06-23 08:25:00,0.72451,0.72458,0.72441,0.72441,12800000.0
2009-06-23 08:26:00,0.72436,0.72442,0.72432,0.72442,11200000.0
2009-06-23 08:27:00,0.72448,0.72458,0.72448,0.72452,16000000.0
2009-06-23 08:28:00,0.72455,0.7247,0.72447,0.7247,14400000.0
2009-06-23 08:29:00,0.72474,0.72474,0.72431,0.72431,11200000.0
2009-06-23 08:30:00,0.72437,0.72461,0.72437,0.72461,12800000.0
2009-06-23 08:31:00,0.72503,0.72519,0.72503,0.72504,12800000.0
2009-06-23 08:32:00,0.72482,0.72482,0.72442,0.72448,9600000.0
2009-06-23 08:33:00,0.72451,0.72467,0.72445,0.72445,12800000.0
2009-06-23 08:34:00,0.72468,0.72485,0.72468,0.72476,12800000.0
2009-06-23 08:35:00,0.72482,0.72485,0.72451,0.72451,14400000.0
2009-06-23 08:36:00,0.72469,0.72559,0.72469,0.72559,17600000.0
2009-06-23 08:37:00,0.72574,0.72585,0.7257,0.7257,12800000.0
2009-06-23 08:38:00,0.72534,0.72534,0.72507,0.72507,12800000.0
2009-06-23 08:39:00,0.72528,0.72533,0.72516,0.72531,12800000.0
2009-06-23 08:40:00,0.72448,0.72458,0.7243,0.72456,12800000.0
2009-06-23 08:41:00,0.72476,0.72486,0.72447,0.72486,11200000.0
2009-06-23 08:42:00,0.7248,0.72488,0.72366,0.72468,16000000.0
2009-06-23 08:43:00,0.72344,0.72458,0.72344,0.72458,17600000.0
2009-06-23 08:44:00,0.72478,0.72481,0.72442,0.72442,12800000.0
2009-06-23 08:45:00,0.72433,0.72451,0.72413,0.72413,11200000.0
2009-06-23 08:46:00,0.72416,0.72436,0.72416,0.72425,17600000.0
2009-06-23 08:47:00,0.7247,0.7247,0.72438,0.72438,11200000.0
2009-06-23 08:48:00,0.7244,0.7245,0.7244,0.72444,11200000.0
2009-06-23 08:49:00,0.72451,0.72451,0.72433,0.72445,17600000.0
2009-06-23 08:50:00,0.72456,0.72463,0.72452,0.72463,11200000.0
2009-06-23 08:51:00,0.72468,0.72468,0.72449,0.72451,12800000.0
2009-06-23 08:52:00,0.72444,0.72452,0.72444,0.72452,11200000.0
2009-06-23 08:53:00,0.72443,0.72457,0.72439,0.72457,12800000.0
2009-06-23 08:54:00,0.72462,0.72462,0.72432,0.72432,9600000.0
2009-06-23 08:55:00,0.72411,0.72411,0.72388,0.72389,16000000.0
2009-06-23 08:56:00,0.72396,0.72429,0.72396,0.72429,16000000.0
2009-06-23 08:57:00,0.72431,0.72431,0.72386,0.72389,8000000.0
2009-06-23 08:58:00,0.72403,0.72465,0.72403,0.72465,16000000.0
2009-06-23 08:59:00,0.72465,0.72468,0.72439,0.7244,16000000.0
2009-06-23 09:00:00,0.72448,0.72481,0.72448,0.72481,8000000.0
2009-06-23 09:01:00,0.72496,0.72496,0.72461,0.72472,17600000.0
2009-06-23 09:02:00,0.72453,0.72459,0.72446,0.72459,12800000.0
2009-06-23 09:03:00,0.7249,0.7249,0.72452,0.72464,12800000.0
2009-06-23 09:04:00,0.72458,0.72526,0.72458,0.72526,17600000.0
2009-06-23 09:05:00,0.72552,0.72568,0.72529,0.72529,11200000.0
2009-06-23 09:06:00,0.72555,0.72559,0.72539,0.72558,17600000.0
2009-06-23 09:07:00,0.72535,0.72547,0.72535,0.72545,16000000.0
2009-06-23 09:08:00,0.72562,0.72562,0.72545,0.72554,11200000.0
2009-06-23 09:09:00,0.72562,0.72573,0.72559,0.72564,17600000.0
2009-06-23 09:10:00,0.72569,0.72591,0.72566,0.72591,11600000.0
2009-06-23 09:11:00,0.72579,0.7258,0.7256,0.72575,11200000.0
2009-06-23 09:12:00,0.72549,0.72564,0.72542,0.72564,8000000.0
2009-06-23 09:13:00,0.7257,0.72609,0.7257,0.72604,14400000.0
2009-06-23 09:14:00,0.72601,0.72604,0.72601,0.72602,11200000.0
2009-06-23 09:15:00,0.72597,0.72653,0.72597,0.72653,12800000.0
2009-06-23 09:16:00,0.72647,0.72671,0.72647,0.72671,12800000.0
2009-06-23 09:17:00,0.72676,0.72683,0.72664,0.7267,17600000.0
2009-06-23 09:18:00,0.72675,0.72682,0.72667,0.72682,14400000.0
2009-06-23 09:19:00,0.72668,0.72689,0.72668,0.7268,12800000.0
2009-06-23 09:20:00,0.72694,0.72747,0.72694,0.72747,12800000.0
2009-06-23 09:21:00,0.72826,0.72861,0.72787,0.72787,12800000.0
2009-06-23 09:22:00,0.72747,0.72747,0.7274,0.72744,11200000.0
2009-06-23 09:23:00,0.7272,0.72743,0.7272,0.72743,11200000.0
2009-06-23 09:24:00,0.72755,0.72793,0.72755,0.72793,12800000.0
2009-06-23 09:25:00,0.72773,0.72774,0.72758,0.72758,16000000.0
2009-06-23 09:26:00,0.72742,0.72742,0.72707,0.72709,11200000.0
2009-06-23 09:27:00,0.72713,0.72758,0.72713,0.72758,12800000.0
2009-06-23 09:28:00,0.72757,0.72761,0.72733,0.72733,12800000.0
2009-06-23 09:29:00,0.72744,0.72805,0.72744,0.72798,13200000.0
2009-06-23 09:30:00,0.7282,0.7282,0.72758,0.72759,14400000.0
2009-06-23 09:31:00,0.72748,0.72757,0.72744,0.72744,14400000.0
2009-06-23 09:32:00,0.72742,0.72783,0.72742,0.72783,11200000.0
2009-06-23 09:33:00,0.7277,0.72773,0.72754,0.72764,12800000.0
2009-06-23 09:34:00,0.72747,0.72751,0.72734,0.72742,12800000.0
2009-06-23 09:35:00,0.72742,0.72756,0.72717,0.72717,12800000.0
2009-06-23 09:36:00,0.72711,0.72783,0.72711,0.72783,14400000.0
2009-06-23 09:37:00,0.72762,0.72794,0.72761,0.72794,12800000.0
2009-06-23 09:38:00,0.72789,0.72797,0.72785,0.72795,14400000.0
2009-06-23 09:39:00,0.72795,0.72804,0.72772,0.72797,11600000.0
2009-06-23 09:40:00,0.72793,0.72793,0.72762,0.72762,8000000.0
2009-06-23 09:41:00,0.72785,0.72801,0.72785,0.72795,16000000.0
2009-06-23 09:42:00,0.72784,0.72814,0.72784,0.72814,14400000.0
2009-06-23 09:43:00,0.728,0.728,0.72781,0.72781,12800000.0
2009-06-23 09:44:00,0.72771,0.72789,0.72771,0.72789,17600000.0
2009-06-23 09:45:00,0.72849,0.72851,0.72828,0.72828,11200000.0
2009-06-23 09:46:00,0.72798,0.72802,0.72787,0.72787,18000000.0
2009-06-23 09:47:00,0.72778,0.72814,0.72778,0.72814,16000000.0
2009-06-23 09:48:00,0.72824,0.72844,0.72824,0.72831,11200000.0
2009-06-23 09:49:00,0.72858,0.72863,0.72854,0.72862,11200000.0
2009-06-23 09:50:00,0.72852,0.72852,0.72817,0.72831,9600000.0
2009-06-23 09:51:00,0.72824,0.72824,0.72806,0.72806,12800000.0
2009-06-23 09:52:00,0.72807,0.7281,0.72795,0.72795,11600000.0
2009-06-23 09:53:00,0.72791,0.72805,0.72791,0.72798,11200000.0
2009-06-23 09:54:00,0.72804,0.72804,0.72796,0.72798,11200000.0
2009-06-23 09:55:00,0.72783,0.7279,0.72777,0.7279,11200000.0
2009-06-23 09:56:00,0.72785,0.72785,0.7276,0.72769,17600000.0
2009-06-23 09:57:00,0.72766,0.72766,0.72746,0.72754,16000000.0
2009-06-23 09:58:00,0.72762,0.7277,0.72756,0.72764,11200000.0
2009-06-23 09:59:00,0.72761,0.72786,0.72761,0.72786,11200000.0
2009-06-23 10:00:00,0.72781,0.72781,0.72762,0.72771,11200000.0
2009-06-23 10:01:00,0.72775,0.72807,0.72775,0.72807,17600000.0
2009-06-23 10:02:00,0.72815,0.72831,0.72815,0.72823,16000000.0
2009-06-23 10:03:00,0.72809,0.72809,0.72803,0.72804,16000000.0
2009-06-23 10:04:00,0.72762,0.72762,0.72725,0.72725,11200000.0
2009-06-23 10:05:00,0.72736,0.72754,0.72728,0.72738,11200000.0
2009-06-23 10:06:00,0.72769,0.72775,0.72759,0.72762,11200000.0
2009-06-23 10:07:00,0.72788,0.72788,0.72766,0.72773,17600000.0
2009-06-23 10:08:00,0.72763,0.72776,0.72748,0.72776,17600000.0
2009-06-23 10:09:00,0.72792,0.72799,0.72779,0.72779,17600000.0
2009-06-23 10:10:00,0.72809,0.72809,0.72791,0.72791,12800000.0
2009-06-23 10:11:00,0.7279,0.7279,0.72774,0.72774,17600000.0
2009-06-23 10:12:00,0.72778,0.72778,0.72746,0.72746,13800000.0
2009-06-23 10:13:00,0.72772,0.72788,0.72761,0.72787,11200000.0
2009-06-23 10:14:00,0.72794,0.72812,0.72794,0.72812,12800000.0
2009-06-23 10:15:00,0.72791,0.72791,0.72761,0.72761,11200000.0
2009-06-23 10:16:00,0.72753,0.72753,0.72739,0.72747,17600000.0
2009-06-23 10:17:00,0.72752,0.72771,0.72736,0.72736,17600000.0
2009-06-23 10:18:00,0.72742,0.72746,0.72733,0.72735,11200000.0
2009-06-23 10:19:00,0.72735,0.72735,0.7272,0.72721,11200000.0
2009-06-23 10:20:00,0.72742,0.72752,0.72729,0.72737,18000000.0
2009-06-23 10:21:00,0.72748,0.7275,0.72736,0.72745,12800000.0
2009-06-23 10:22:00,0.72753,0.72753,0.72715,0.72715,8000000.0
2009-06-23 10:23:00,0.72732,0.72742,0.72718,0.72718,12800000.0
2009-06-23 10:24:00,0.72712,0.72729,0.72712,0.72729,9600000.0
2009-06-23 10:25:00,0.7274,0.7274,0.72722,0.72722,11200000.0
2009-06-23 10:26:00,0.72721,0.72722,0.72714,0.7272,12800000.0
2009-06-23 10:27:00,0.72698,0.72707,0.72692,0.72707,12800000.0
2009-06-23 10:28:00,0.72716,0.7272,0.72702,0.72707,17600000.0
2009-06-23 10:29:00,0.72722,0.72737,0.72722,0.72735,11200000.0
2009-06-23 10:30:00,0.72735,0.72748,0.72722,0.72748,11200000.0
2009-06-23 10:31:00,0.72766,0.72775,0.72752,0.72752,12800000.0
2009-06-23 10:32:00,0.72745,0.72747,0.72726,0.72741,12800000.0
2009-06-23 10:33:00,0.72731,0.72735,0.72728,0.72733,12800000.0
2009-06-23 10:34:00,0.72732,0.72745,0.72726,0.72728,12800000.0
2009-06-23 10:35:00,0.72718,0.7273,0.72714,0.72724,11200000.0
2009-06-23 10:36:00,0.72754,0.72773,0.72754,0.72773,16000000.0
2009-06-23 10:37:00,0.72763,0.72809,0.72759,0.72809,11200000.0
2009-06-23 10:38:00,0.72801,0.72801,0.72795,0.728,11200000.0
2009-06-23 10:39:00,0.72803,0.72803,0.72784,0.72792,12800000.0
2009-06-23 10:40:00,0.72815,0.72822,0.72805,0.72815,17600000.0
2009-06-23 10:41:00,0.72823,0.7283,0.72803,0.72804,17600000.0
2009-06-23 10:42:00,0.72781,0.72788,0.7277,0.72788,12800000.0
2009-06-23 10:43:00,0.72778,0.72779,0.72769,0.72779,14400000.0
2009-06-23 10:44:00,0.72776,0.72779,0.72776,0.72778,11200000.0
2009-06-23 10:45:00,0.72772,0.72772,0.72754,0.72754,12800000.0
2009-06-23 10:46:00,0.7277,0.72814,0.7277,0.72814,11200000.0
2009-06-23 10:47:00,0.7284,0.72848,0.7284,0.72844,14400000.0
2009-06-23 10:48:00,0.72859,0.72879,0.72851,0.72879,17600000.0
2009-06-23 10:49:00,0.72855,0.72877,0.72855,0.72857,12800000.0
2009-06-23 10:50:00,0.72859,0.72863,0.72847,0.72863,11200000.0
2009-06-23 10:51:00,0.72865,0.72869,0.72847,0.72858,10600000.0
2009-06-23 10:52:00,0.72856,0.72864,0.72856,0.72864,16000000.0
2009-06-23 10:53:00,0.72865,0.72865,0.72851,0.72853,16000000.0
2009-06-23 10:54:00,0.7283,0.7287,0.7283,0.7287,14800000.0
2009-06-23 10:55:00,0.72846,0.72846,0.72833,0.72833,11200000.0
2009-06-23 10:56:00,0.72826,0.72846,0.72819,0.72846,10600000.0
2009-06-23 10:57:00,0.72842,0.7285,0.72835,0.72846,17600000.0
2009-06-23 10:58:00,0.72856,0.72862,0.72856,0.72856,14400000.0
2009-06-23 10:59:00,0.72858,0.72868,0.72849,0.72864,16000000.0
2009-06-23 11:00:00,0.72847,0.72853,0.72832,0.72832,12800000.0
2009-06-23 11:01:00,0.72841,0.72847,0.72841,0.72846,15400000.0
2009-06-23 11:02:00,0.72865,0.72865,0.72847,0.72855,14400000.0
2009-06-23 11:03:00,0.72858,0.72867,0.72849,0.72867,11200000.0
2009-06-23 11:04:00,0.72881,0.72888,0.72873,0.72873,12200000.0
2009-06-23 11:05:00,0.72859,0.72864,0.72847,0.7286,12800000.0
2009-06-23 11:06:00,0.72877,0.72881,0.72873,0.72878,9600000.0
2009-06-23 11:07:00,0.72893,0.72909,0.72893,0.72909,12800000.0
2009-06-23 11:08:00,0.72916,0.72924,0.72902,0.72902,11200000.0
2009-06-23 11:09:00,0.72911,0.72911,0.72901,0.72903,12800000.0
2009-06-23 11:10:00,0.72903,0.72906,0.72893,0.72893,11200000.0
2009-06-23 11:11:00,0.72891,0.72891,0.72865,0.72868,17600000.0
2009-06-23 11:12:00,0.72859,0.72898,0.72859,0.72898,17600000.0
2009-06-23 11:13:00,0.72906,0.72926,0.72906,0.72926,11200000.0
2009-06-23 11:14:00,0.72965,0.72979,0.72964,0.72964,14400000.0
2009-06-23 11:15:00,0.72963,0.72963,0.7295,0.72955,11200000.0
2009-06-23 11:16:00,0.72957,0.72975,0.7294,0.72961,17600000.0
2009-06-23 11:17:00,0.7296,0.72987,0.72955,0.72987,12800000.0
2009-06-23 11:18:00,0.73,0.73004,0.7299,0.73004,11200000.0
2009-06-23 11:19:00,0.73009,0.73009,0.72987,0.73001,12800000.0
2009-06-23 11:20:00,0.73002,0.73008,0.73,0.73006,11200000.0
2009-06-23 11:21:00,0.73008,0.73013,0.73,0.73,12800000.0
2009-06-23 11:22:00,0.73004,0.73004,0.7298,0.7298,14400000.0
2009-06-23 11:23:00,0.72972,0.72978,0.72963,0.72978,12800000.0
2009-06-23 11:24:00,0.72983,0.7299,0.72967,0.72978,12800000.0
2009-06-23 11:25:00,0.72971,0.72983,0.72967,0.72969,12800000.0
2009-06-23 11:26:00,0.7298,0.72997,0.72979,0.72988,12800000.0
2009-06-23 11:27:00,0.7299,0.73001,0.72987,0.73001,11200000.0
2009-06-23 11:28:00,0.72988,0.72991,0.72967,0.72967,11200000.0
2009-06-23 11:29:00,0.7298,0.72996,0.72973,0.72973,14400000.0
2009-06-23 11:30:00,0.73009,0.73009,0.72995,0.73006,14400000.0
2009-06-23 11:31:00,0.73004,0.73004,0.72986,0.72986,12200000.0
2009-06-23 11:32:00,0.7298,0.7298,0.7296,0.72964,16000000.0
2009-06-23 11:33:00,0.72975,0.72975,0.72957,0.72958,14400000.0
2009-06-23 11:34:00,0.72955,0.7298,0.72955,0.72957,17600000.0
2009-06-23 11:35:00,0.72969,0.72976,0.72963,0.72968,11200000.0
2009-06-23 11:36:00,0.72966,0.72966,0.7295,0.72952,12800000.0
2009-06-23 11:37:00,0.7293,0.72933,0.72921,0.72933,11200000.0
2009-06-23 11:38:00,0.72934,0.72939,0.72923,0.72923,16000000.0
2009-06-23 11:39:00,0.72926,0.72937,0.72916,0.72916,12800000.0
2009-06-23 11:40:00,0.72925,0.72927,0.7291,0.72927,12800000.0
2009-06-23 11:41:00,0.72946,0.7295,0.72945,0.72945,8000000.0
2009-06-23 11:42:00,0.72926,0.72926,0.72895,0.72897,12800000.0
2009-06-23 11:43:00,0.72881,0.72883,0.72867,0.72867,12800000.0
2009-06-23 11:44:00,0.72872,0.7288,0.72868,0.7288,12800000.0
2009-06-23 11:45:00,0.72878,0.72889,0.72877,0.72889,16400000.0
2009-06-23 11:46:00,0.72896,0.72899,0.72867,0.72888,12800000.0
2009-06-23 11:47:00,0.72888,0.72913,0.72883,0.72913,12800000.0
2009-06-23 11:48:00,0.72901,0.72901,0.72879,0.72886,12800000.0
2009-06-23 11:49:00,0.72878,0.7289,0.72878,0.7288,12800000.0
2009-06-23 11:50:00,0.72892,0.72893,0.72888,0.72888,12800000.0
2009-06-23 11:51:00,0.72887,0.72898,0.72845,0.72898,11200000.0
2009-06-23 11:52:00,0.72884,0.72887,0.72855,0.72869,13200000.0
2009-06-23 11:53:00,0.72839,0.72853,0.7272,0.72853,14800000.0
2009-06-23 11:54:00,0.72853,0.72856,0.72844,0.72849,17600000.0
2009-06-23 11:55:00,0.72849,0.72852,0.72839,0.7284,11200000.0
2009-06-23 11:56:00,0.72843,0.72854,0.72842,0.72852,12800000.0
2009-06-23 11:57:00,0.72845,0.72847,0.7284,0.7284,11600000.0
2009-06-23 11:58:00,0.72848,0.72851,0.72822,0.72822,12800000.0
2009-06-23 11:59:00,0.72839,0.72848,0.72839,0.72841,11200000.0
2009-06-23 12:00:00,0.72847,0.72857,0.72718,0.72842,17600000.0
2009-06-23 12:01:00,0.7286,0.72873,0.7286,0.72869,11200000.0
2009-06-23 12:02:00,0.72872,0.72878,0.72864,0.72878,12800000.0
2009-06-23 12:03:00,0.72878,0.72878,0.72869,0.72872,11200000.0
2009-06-23 12:04:00,0.72874,0.72891,0.72874,0.72891,18000000.0
2009-06-23 12:05:00,0.72896,0.72899,0.72884,0.72899,11200000.0
2009-06-23 12:06:00,0.72883,0.72883,0.7286,0.72883,17600000.0
2009-06-23 12:07:00,0.72892,0.72895,0.72877,0.72895,12800000.0
2009-06-23 12:08:00,0.72912,0.72916,0.72895,0.72907,12800000.0
2009-06-23 12:09:00,0.72913,0.72913,0.72882,0.72882,11200000.0
2009-06-23 12:10:00,0.72896,0.72921,0.72896,0.72921,17600000.0
2009-06-23 12:11:00,0.72908,0.72914,0.72887,0.72901,16000000.0
2009-06-23 12:12:00,0.72923,0.72938,0.72923,0.72936,17600000.0
2009-06-23 12:13:00,0.72924,0.72952,0.72924,0.72942,14400000.0
2009-06-23 12:14:00,0.72956,0.72977,0.72956,0.7297,11200000.0
2009-06-23 12:15:00,0.72975,0.73,0.72975,0.72995,16000000.0
2009-06-23 12:16:00,0.73,0.73007,0.72993,0.73003,17600000.0
2009-06-23 12:17:00,0.72993,0.72997,0.72985,0.72988,17600000.0
2009-06-23 12:18:00,0.73003,0.73076,0.73003,0.7306,17600000.0
2009-06-23 12:19:00,0.73112,0.7312,0.73109,0.7312,12800000.0
2009-06-23 12:20:00,0.7301,0.73128,0.7301,0.73123,16000000.0
2009-06-23 12:21:00,0.73145,0.73158,0.73144,0.73157,16000000.0
2009-06-23 12:22:00,0.73157,0.73157,0.73117,0.73138,16000000.0
2009-06-23 12:23:00,0.73112,0.73114,0.73107,0.73111,11200000.0
2009-06-23 12:24:00,0.73112,0.73112,0.73092,0.73092,13200000.0
2009-06-23 12:25:00,0.73087,0.73093,0.7308,0.73091,12800000.0
2009-06-23 12:26:00,0.73064,0.73064,0.72942,0.73044,12200000.0
2009-06-23 12:27:00,0.73047,0.73065,0.73047,0.73065,11200000.0
2009-06-23 12:28:00,0.73043,0.73052,0.73043,0.73052,12800000.0
2009-06-23 12:29:00,0.7306,0.73066,0.73053,0.73063,12800000.0
2009-06-23 12:30:00,0.73075,0.73093,0.73075,0.73093,11200000.0
2009-06-23 12:31:00,0.7308,0.73089,0.73078,0.73089,9000000.0
2009-06-23 12:32:00,0.73094,0.73099,0.73058,0.73058,12800000.0
2009-06-23 12:33:00,0.73056,0.73078,0.73056,0.73073,11200000.0
2009-06-23 12:34:00,0.73067,0.73073,0.73064,0.73073,12800000.0
2009-06-23 12:35:00,0.73097,0.73113,0.73095,0.73104,11200000.0
2009-06-23 12:36:00,0.73077,0.7309,0.73074,0.73076,12800000.0
2009-06-23 12:37:00,0.73105,0.73105,0.7306,0.73085,12800000.0
2009-06-23 12:38:00,0.73067,0.73075,0.73038,0.73038,16400000.0
2009-06-23 12:39:00,0.73018,0.73026,0.72991,0.72991,16000000.0
2009-06-23 12:40:00,0.72948,0.7295,0.72938,0.72938,17000000.0
2009-06-23 12:41:00,0.72926,0.72926,0.72901,0.72913,11200000.0
2009-06-23 12:42:00,0.72914,0.72941,0.72911,0.72941,11200000.0
2009-06-23 12:43:00,0.72942,0.72973,0.72937,0.72973,18000000.0
2009-06-23 12:44:00,0.73009,0.73015,0.72991,0.72991,14400000.0
2009-06-23 12:45:00,0.72995,0.73009,0.72988,0.72996,12800000.0
2009-06-23 12:46:00,0.72969,0.72969,0.7295,0.72953,8000000.0
2009-06-23 12:47:00,0.72956,0.72956,0.72945,0.72953,12800000.0
2009-06-23 12:48:00,0.72948,0.72949,0.72931,0.72935,11200000.0
2009-06-23 12:49:00,0.7293,0.72936,0.72924,0.72924,14400000.0
2009-06-23 12:50:00,0.72944,0.72963,0.72944,0.72963,12800000.0
2009-06-23 12:51:00,0.72963,0.72975,0.72963,0.72968,12800000.0
2009-06-23 12:52:00,0.72969,0.72974,0.72966,0.72974,16000000.0
2009-06-23 12:53:00,0.72969,0.72984,0.72967,0.72984,11200000.0
2009-06-23 12:54:00,0.72972,0.72978,0.7294,0.72971,17600000.0
2009-06-23 12:55:00,0.72959,0.72959,0.72953,0.72957,12800000.0
2009-06-23 12:56:00,0.72945,0.72958,0.72945,0.72946,14400000.0
2009-06-23 12:57:00,0.72931,0.7295,0.72926,0.72948,14400000.0
2009-06-23 12:58:00,0.72946,0.72948,0.72914,0.72915,11200000.0
2009-06-23 12:59:00,0.72933,0.72962,0.72928,0.72962,11200000.0
2009-06-23 13:00:00,0.72945,0.72945,0.72925,0.72925,11200000.0
2009-06-23 13:01:00,0.72925,0.72932,0.7292,0.7292,12800000.0
2009-06-23 13:02:00,0.72912,0.72918,0.72909,0.72913,12800000.0
2009-06-23 13:03:00,0.729,0.729,0.72874,0.72874,11200000.0
2009-06-23 13:04:00,0.7288,0.72884,0.72849,0.72877,12800000.0
2009-06-23 13:05:00,0.72876,0.72889,0.7287,0.72889,10600000.0
2009-06-23 13:06:00,0.72889,0.72899,0.72879,0.72888,17600000.0
2009-06-23 13:07:00,0.72894,0.72905,0.72886,0.72891,16000000.0
2009-06-23 13:08:00,0.72864,0.72879,0.72861,0.72879,11600000.0
2009-06-23 13:09:00,0.72894,0.72904,0.72885,0.72891,16000000.0
2009-06-23 13:10:00,0.72866,0.72874,0.72855,0.72869,12800000.0
2009-06-23 13:11:00,0.72858,0.72858,0.72839,0.72839,12800000.0
2009-06-23 13:12:00,0.72843,0.7288,0.72843,0.7288,11200000.0
2009-06-23 13:13:00,0.72895,0.72898,0.72885,0.72885,12800000.0
2009-06-23 13:14:00,0.7289,0.7289,0.72879,0.72889,9600000.0
2009-06-23 13:15:00,0.72894,0.72899,0.72882,0.72899,16000000.0
2009-06-23 13:16:00,0.72896,0.72908,0.72896,0.72904,11200000.0
2009-06-23 13:17:00,0.72908,0.7292,0.72908,0.7292,8000000.0
2009-06-23 13:18:00,0.72928,0.72939,0.72918,0.72939,18000000.0
2009-06-23 13:19:00,0.72941,0.72941,0.72922,0.72936,14400000.0
2009-06-23 13:20:00,0.72956,0.72964,0.72956,0.7296,12800000.0
2009-06-23 13:21:00,0.7296,0.7296,0.72936,0.72943,13200000.0
2009-06-23 13:22:00,0.72942,0.72942,0.72936,0.72938,12800000.0
2009-06-23 13:23:00,0.72945,0.72954,0.72924,0.72924,11200000.0
2009-06-23 13:24:00,0.72937,0.72937,0.72929,0.72936,12800000.0
2009-06-23 13:25:00,0.72938,0.72938,0.72919,0.72919,15400000.0
2009-06-23 13:26:00,0.72908,0.72925,0.72908,0.72915,14400000.0
2009-06-23 13:27:00,0.72926,0.72944,0.72926,0.72934,12800000.0
2009-06-23 13:28:00,0.72916,0.72916,0.72902,0.72909,12800000.0
2009-06-23 13:29:00,0.72904,0.72916,0.72901,0.72901,11200000.0
2009-06-23 13:30:00,0.72893,0.72903,0.72889,0.72899,11200000.0
2009-06-23 13:31:00,0.72901,0.72922,0.72901,0.72922,14400000.0
2009-06-23 13:32:00,0.7293,0.72936,0.72929,0.72929,14400000.0
2009-06-23 13:33:00,0.72914,0.72921,0.7291,0.72921,16000000.0
2009-06-23 13:34:00,0.72935,0.72935,0.72898,0.72921,16000000.0
2009-06-23 13:35:00,0.72896,0.72917,0.72896,0.72917,12800000.0
2009-06-23 13:36:00,0.72916,0.72929,0.72913,0.72929,16000000.0
2009-06-23 13:37:00,0.72932,0.72932,0.72913,0.72929,16000000.0
2009-06-23 13:38:00,0.72933,0.72938,0.72923,0.72938,12800000.0
2009-06-23 13:39:00,0.72949,0.72957,0.72941,0.72957,12800000.0
2009-06-23 13:40:00,0.72955,0.72966,0.72955,0.72961,24000000.0
2009-06-23 13:41:00,0.72951,0.72951,0.72945,0.72949,11200000.0
2009-06-23 13:42:00,0.72944,0.7295,0.72941,0.7295,14400000.0
2009-06-23 13:43:00,0.72951,0.72952,0.72936,0.72936,36800000.0
2009-06-23 13:44:00,0.72927,0.72939,0.72926,0.72939,11200000.0
2009-06-23 13:45:00,0.7294,0.72955,0.72936,0.72952,16000000.0
2009-06-23 13:46:00,0.72981,0.72997,0.72981,0.72993,19200000.0
2009-06-23 13:47:00,0.73006,0.73016,0.73001,0.73012,40000000.0
2009-06-23 13:48:00,0.73013,0.73028,0.73013,0.7302,35600000.0
2009-06-23 13:49:00,0.73017,0.73024,0.73012,0.73018,33600000.0
2009-06-23 13:50:00,0.73005,0.7302,0.73005,0.7301,19600000.0
2009-06-23 13:51:00,0.73018,0.73022,0.7301,0.73011,25600000.0
2009-06-23 13:52:00,0.73001,0.73008,0.72983,0.73003,11200000.0
2009-06-23 13:53:00,0.72995,0.72995,0.72969,0.72969,32000000.0
2009-06-23 13:54:00,0.72958,0.72958,0.72952,0.72954,26000000.0
2009-06-23 13:55:00,0.72958,0.72958,0.72952,0.72953,11200000.0
2009-06-23 13:56:00,0.72953,0.72956,0.72948,0.72955,14400000.0
2009-06-23 13:57:00,0.72952,0.72961,0.72948,0.72948,41600000.0
2009-06-23 13:58:00,0.72946,0.72948,0.72928,0.7294,18000000.0
2009-06-23 13:59:00,0.72939,0.72942,0.72922,0.72928,33600000.0
2009-06-23 14:00:00,0.72936,0.72948,0.72932,0.72946,53800000.0
2009-06-23 14:01:00,0.72934,0.72934,0.72923,0.7293,45800000.0
2009-06-23 14:02:00,0.72934,0.72934,0.72928,0.72929,11200000.0
2009-06-23 14:03:00,0.72941,0.72971,0.72941,0.72971,16000000.0
2009-06-23 14:04:00,0.72987,0.72988,0.72977,0.7298,11200000.0
2009-06-23 14:05:00,0.72967,0.7297,0.72964,0.72966,17600000.0
2009-06-23 14:06:00,0.72962,0.72974,0.72962,0.72972,9600000.0
2009-06-23 14:07:00,0.72983,0.72988,0.72979,0.72979,24000000.0
2009-06-23 14:08:00,0.72979,0.72982,0.72972,0.72975,27200000.0
2009-06-23 14:09:00,0.7297,0.72973,0.72964,0.72966,27200000.0
2009-06-23 14:10:00,0.72956,0.72961,0.7295,0.72959,41000000.0
2009-06-23 14:11:00,0.7296,0.72975,0.7296,0.72975,11200000.0
2009-06-23 14:12:00,0.72953,0.72995,0.72953,0.72989,19200000.0
2009-06-23 14:13:00,0.73003,0.73012,0.73002,0.73012,16000000.0
2009-06-23 14:14:00,0.73008,0.73021,0.72997,0.72997,14400000.0
2009-06-23 14:15:00,0.7299,0.73009,0.7299,0.73009,28800000.0
2009-06-23 14:16:00,0.73022,0.73044,0.73022,0.73044,32000000.0
2009-06-23 14:17:00,0.73044,0.7306,0.73044,0.73059,12800000.0
2009-06-23 14:18:00,0.73059,0.73059,0.73046,0.73059,12800000.0
2009-06-23 14:19:00,0.73061,0.73061,0.73043,0.73044,22400000.0
2009-06-23 14:20:00,0.73035,0.73041,0.73033,0.7304,11600000.0
2009-06-23 14:21:00,0.73077,0.73105,0.73077,0.73091,43200000.0
2009-06-23 14:22:00,0.73083,0.73088,0.73061,0.73061,17600000.0
2009-06-23 14:23:00,0.73055,0.73059,0.73043,0.73054,43200000.0
2009-06-23 14:24:00,0.73077,0.73101,0.73077,0.73101,11200000.0
2009-06-23 14:25:00,0.73097,0.731,0.73073,0.73073,58000000.0
2009-06-23 14:26:00,0.73078,0.73101,0.73075,0.73101,44800000.0
2009-06-23 14:27:00,0.73083,0.73083,0.73052,0.73057,36800000.0
2009-06-23 14:28:00,0.73062,0.73091,0.73062,0.73088,49600000.0
2009-06-23 14:29:00,0.73074,0.73083,0.73063,0.73083,9600000.0
2009-06-23 14:30:00,0.73121,0.73135,0.73118,0.73127,32000000.0
2009-06-23 14:31:00,0.73115,0.73115,0.73063,0.73067,30400000.0
2009-06-23 14:32:00,0.73066,0.73095,0.73066,0.73091,44800000.0
2009-06-23 14:33:00,0.73101,0.73102,0.73094,0.73101,14400000.0
2009-06-23 14:34:00,0.73111,0.73133,0.73108,0.73126,42600000.0
2009-06-23 14:35:00,0.73108,0.73108,0.73082,0.73083,30400000.0
2009-06-23 14:36:00,0.73085,0.73087,0.73078,0.73087,9600000.0
2009-06-23 14:37:00,0.73098,0.73112,0.73098,0.73106,12800000.0
2009-06-23 14:38:00,0.7311,0.73115,0.73103,0.73107,51600000.0
2009-06-23 14:39:00,0.73134,0.73134,0.73116,0.73116,38400000.0
2009-06-23 14:40:00,0.73095,0.73095,0.73087,0.73087,32000000.0
2009-06-23 14:41:00,0.73074,0.73076,0.73061,0.73061,77200000.0
2009-06-23 14:42:00,0.73055,0.73055,0.73043,0.73043,19200000.0
2009-06-23 14:43:00,0.73041,0.73041,0.73015,0.73015,24000000.0
2009-06-23 14:44:00,0.73015,0.73015,0.73012,0.73012,27600000.0
2009-06-23 14:45:00,0.72993,0.72996,0.72988,0.72988,11200000.0
2009-06-23 14:46:00,0.72985,0.72994,0.72977,0.72993,17600000.0
2009-06-23 14:47:00,0.73005,0.73073,0.73005,0.73073,16000000.0
2009-06-23 14:48:00,0.73087,0.73127,0.73087,0.73116,17600000.0
2009-06-23 14:49:00,0.73107,0.73115,0.7307,0.7307,43200000.0
2009-06-23 14:50:00,0.73054,0.73083,0.73054,0.73069,32000000.0
2009-06-23 14:51:00,0.73057,0.73071,0.73057,0.73071,30400000.0
2009-06-23 14:52:00,0.73082,0.73082,0.73076,0.73076,16000000.0
2009-06-23 14:53:00,0.73092,0.73096,0.73085,0.73085,22400000.0
2009-06-23 14:54:00,0.73111,0.73135,0.73111,0.7313,23400000.0
2009-06-23 14:55:00,0.7312,0.7312,0.73096,0.73108,17600000.0
2009-06-23 14:56:00,0.73108,0.73113,0.73099,0.73099,19200000.0
2009-06-23 14:57:00,0.73092,0.73095,0.7308,0.73089,14400000.0
2009-06-23 14:58:00,0.73078,0.73091,0.7307,0.73088,24000000.0
2009-06-23 14:59:00,0.73071,0.73071,0.73052,0.73058,12800000.0
2009-06-23 15:00:00,0.73052,0.73052,0.73038,0.73038,12800000.0
2009-06-23 15:01:00,0.73052,0.73097,0.73052,0.73079,34600000.0
2009-06-23 15:02:00,0.73082,0.731,0.73078,0.73083,29200000.0
2009-06-23 15:03:00,0.73099,0.73099,0.73065,0.73092,11200000.0
2009-06-23 15:04:00,0.7311,0.73119,0.73099,0.73119,45200000.0
2009-06-23 15:05:00,0.73089,0.73089,0.7308,0.73088,12800000.0
2009-06-23 15:06:00,0.73083,0.73083,0.73053,0.73053,24000000.0
2009-06-23 15:07:00,0.7306,0.73085,0.73054,0.73085,38400000.0
2009-06-23 15:08:00,0.73084,0.73084,0.73056,0.73056,33000000.0
2009-06-23 15:09:00,0.73063,0.73083,0.73063,0.73083,33600000.0
2009-06-23 15:10:00,0.73088,0.73117,0.73088,0.73112,36200000.0
2009-06-23 15:11:00,0.73102,0.73102,0.73089,0.73089,33600000.0
2009-06-23 15:12:00,0.73088,0.73088,0.73075,0.73079,40000000.0
2009-06-23 15:13:00,0.73085,0.73085,0.7305,0.7305,59000000.0
2009-06-23 15:14:00,0.7305,0.73078,0.7305,0.73069,28800000.0
2009-06-23 15:15:00,0.73068,0.73068,0.73041,0.73041,17600000.0
2009-06-23 15:16:00,0.73024,0.73024,0.73017,0.73024,19200000.0
2009-06-23 15:17:00,0.73014,0.73023,0.73014,0.73018,24000000.0
2009-06-23 15:18:00,0.73044,0.73052,0.73039,0.73047,14400000.0
2009-06-23 15:19:00,0.73038,0.73042,0.73029,0.73029,12800000.0
2009-06-23 15:20:00,0.7303,0.7303,0.72997,0.72997,19200000.0
2009-06-23 15:21:00,0.7299,0.7301,0.7299,0.7301,28800000.0
2009-06-23 15:22:00,0.73038,0.73054,0.73038,0.73054,24000000.0
2009-06-23 15:23:00,0.73066,0.73074,0.73065,0.73068,64000000.0
2009-06-23 15:24:00,0.73079,0.73088,0.73077,0.73077,16000000.0
2009-06-23 15:25:00,0.73081,0.73084,0.73059,0.73074,36800000.0
2009-06-23 15:26:00,0.73078,0.73088,0.73078,0.73081,58000000.0
2009-06-23 15:27:00,0.73064,0.73065,0.73057,0.73057,40000000.0
2009-06-23 15:28:00,0.73055,0.7307,0.73055,0.7307,77800000.0
2009-06-23 15:29:00,0.73066,0.73066,0.72951,0.72951,64000000.0
2009-06-23 15:30:00,0.72911,0.73026,0.72907,0.73025,70200000.0
2009-06-23 15:31:00,0.73032,0.73048,0.73032,0.73047,67200000.0
2009-06-23 15:32:00,0.73058,0.73058,0.73034,0.73034,31800000.0
2009-06-23 15:33:00,0.73016,0.73026,0.73011,0.73014,48000000.0
2009-06-23 15:34:00,0.73022,0.73058,0.73022,0.73058,35200000.0
2009-06-23 15:35:00,0.73064,0.73066,0.73054,0.73062,36200000.0
2009-06-23 15:36:00,0.73072,0.73101,0.73072,0.73101,17600000.0
2009-06-23 15:37:00,0.73111,0.73111,0.7305,0.7305,38400000.0
2009-06-23 15:38:00,0.73047,0.73086,0.73047,0.73082,61800000.0
2009-06-23 15:39:00,0.7309,0.73091,0.73067,0.73071,44800000.0
2009-06-23 15:40:00,0.7306,0.73096,0.7306,0.73088,35000000.0
2009-06-23 15:41:00,0.73087,0.73087,0.73047,0.73047,33000000.0
2009-06-23 15:42:00,0.73047,0.73059,0.73047,0.73052,43200000.0
2009-06-23 15:43:00,0.73036,0.73046,0.73035,0.73046,49600000.0
2009-06-23 15:44:00,0.73055,0.73055,0.73044,0.73046,22400000.0
2009-06-23 15:45:00,0.73047,0.73079,0.73035,0.73079,25600000.0
2009-06-23 15:46:00,0.73098,0.7311,0.73097,0.7311,16400000.0
2009-06-23 15:47:00,0.73112,0.73127,0.73092,0.73092,28800000.0
2009-06-23 15:48:00,0.73064,0.73064,0.73054,0.73055,32400000.0
2009-06-23 15:49:00,0.73079,0.73104,0.73079,0.73104,35200000.0
2009-06-23 15:50:00,0.73087,0.73114,0.73087,0.73106,25600000.0
2009-06-23 15:51:00,0.73113,0.73122,0.73112,0.73113,51200000.0
2009-06-23 15:52:00,0.73096,0.73103,0.73095,0.73099,22400000.0
2009-06-23 15:53:00,0.73093,0.73123,0.73093,0.73123,12800000.0
2009-06-23 15:54:00,0.73123,0.73123,0.73105,0.73119,8000000.0
2009-06-23 15:55:00,0.73128,0.73128,0.73092,0.73092,19600000.0
2009-06-23 15:56:00,0.73078,0.73099,0.73078,0.73092,41600000.0
2009-06-23 15:57:00,0.7309,0.7309,0.73056,0.73079,20800000.0
2009-06-23 15:58:00,0.73086,0.73086,0.73053,0.73077,25600000.0
2009-06-23 15:59:00,0.73078,0.73084,0.73044,0.73044,30400000.0
2009-06-23 16:00:00,0.73018,0.73069,0.73003,0.73003,45200000.0
2009-06-23 16:01:00,0.73018,0.73034,0.73018,0.73033,11200000.0
2009-06-23 16:02:00,0.73038,0.73051,0.73036,0.73036,43200000.0
2009-06-23 16:03:00,0.73043,0.73054,0.73036,0.73045,62400000.0
2009-06-23 16:04:00,0.73031,0.7305,0.73031,0.73043,52800000.0
2009-06-23 16:05:00,0.73044,0.73044,0.7303,0.7303,11200000.0
2009-06-23 16:06:00,0.73017,0.73034,0.73015,0.73021,49600000.0
2009-06-23 16:07:00,0.73026,0.73059,0.73026,0.7304,38400000.0
2009-06-23 16:08:00,0.73049,0.73059,0.73042,0.73056,42600000.0
2009-06-23 16:09:00,0.73067,0.73102,0.73067,0.73102,46400000.0
2009-06-23 16:10:00,0.73101,0.73117,0.73101,0.73114,12800000.0
2009-06-23 16:11:00,0.73113,0.73113,0.73049,0.73049,11200000.0
2009-06-23 16:12:00,0.73073,0.73078,0.73063,0.7307,21800000.0
2009-06-23 16:13:00,0.73081,0.73081,0.73056,0.73067,46800000.0
2009-06-23 16:14:00,0.73058,0.73072,0.7305,0.73072,49600000.0
2009-06-23 16:15:00,0.73047,0.73047,0.73036,0.73038,43200000.0
2009-06-23 16:16:00,0.73038,0.73056,0.73038,0.73045,35200000.0
2009-06-23 16:17:00,0.73035,0.73041,0.73032,0.73039,27200000.0
2009-06-23 16:18:00,0.73053,0.73097,0.73053,0.73081,44800000.0
2009-06-23 16:19:00,0.73087,0.73089,0.73081,0.73081,17600000.0
2009-06-23 16:20:00,0.73062,0.73062,0.73041,0.73041,12800000.0
2009-06-23 16:21:00,0.73027,0.73043,0.73027,0.7304,27200000.0
2009-06-23 16:22:00,0.73088,0.73103,0.73084,0.73103,48000000.0
2009-06-23 16:23:00,0.73084,0.73101,0.73082,0.73101,46400000.0
2009-06-23 16:24:00,0.73093,0.73095,0.73072,0.73072,59200000.0
2009-06-23 16:25:00,0.73066,0.73069,0.7306,0.7306,30400000.0
2009-06-23 16:26:00,0.73055,0.73072,0.73051,0.73072,19200000.0
2009-06-23 16:27:00,0.73064,0.73065,0.73053,0.73053,12800000.0
2009-06-23 16:28:00,0.73039,0.73039,0.73013,0.73013,26000000.0
2009-06-23 16:29:00,0.73016,0.73045,0.73016,0.73045,40400000.0
2009-06-23 16:30:00,0.73045,0.73047,0.73031,0.73031,49600000.0
2009-06-23 16:31:00,0.7303,0.73042,0.73004,0.73032,54400000.0
2009-06-23 16:32:00,0.73049,0.7306,0.73048,0.7306,40400000.0
2009-06-23 16:33:00,0.73067,0.73067,0.73051,0.73051,48000000.0
2009-06-23 16:34:00,0.73085,0.7314,0.73078,0.7314,56000000.0
2009-06-23 16:35:00,0.73175,0.73188,0.73151,0.73151,81600000.0
2009-06-23 16:36:00,0.73157,0.73165,0.73152,0.73155,72400000.0
2009-06-23 16:37:00,0.73143,0.73143,0.7312,0.7312,72800000.0
2009-06-23 16:38:00,0.73108,0.73108,0.73091,0.73099,9600000.0
2009-06-23 16:39:00,0.73096,0.73105,0.73089,0.73104,67200000.0
2009-06-23 16:40:00,0.73109,0.73119,0.73102,0.73102,12800000.0
2009-06-23 16:41:00,0.73107,0.73107,0.73059,0.7306,46800000.0
2009-06-23 16:42:00,0.73077,0.7308,0.73064,0.73079,75200000.0
2009-06-23 16:43:00,0.73109,0.73132,0.73109,0.73129,44800000.0
2009-06-23 16:44:00,0.73128,0.73128,0.73113,0.73124,49600000.0
2009-06-23 16:45:00,0.73113,0.73151,0.73113,0.73126,49600000.0
2009-06-23 16:46:00,0.73121,0.73121,0.73085,0.73085,76800000.0
2009-06-23 16:47:00,0.73083,0.73101,0.73083,0.73098,78400000.0
2009-06-23 16:48:00,0.73082,0.73091,0.7308,0.73091,57600000.0
2009-06-23 16:49:00,0.73093,0.73101,0.73085,0.73101,43600000.0
2009-06-23 16:50:00,0.73097,0.73102,0.73086,0.73097,94800000.0
2009-06-23 16:51:00,0.73109,0.73141,0.73107,0.73131,30400000.0
2009-06-23 16:52:00,0.7317,0.7317,0.73155,0.73156,38800000.0
2009-06-23 16:53:00,0.73161,0.73167,0.731,0.731,20800000.0
2009-06-23 16:54:00,0.73128,0.73177,0.73128,0.73177,14400000.0
2009-06-23 16:55:00,0.73176,0.73188,0.73133,0.73133,58600000.0
2009-06-23 16:56:00,0.73138,0.73149,0.73131,0.73131,9600000.0
2009-06-23 16:57:00,0.73124,0.7313,0.73114,0.7313,40000000.0
2009-06-23 16:58:00,0.73157,0.73183,0.73157,0.73175,56000000.0
2009-06-23 16:59:00,0.73185,0.73186,0.73131,0.73132,82000000.0
2009-06-23 17:00:00,0.73123,0.73124,0.73089,0.73089,76800000.0
2009-06-23 17:01:00,0.73097,0.73121,0.73097,0.73116,75200000.0
2009-06-23 17:02:00,0.73109,0.7311,0.73093,0.73094,43200000.0
2009-06-23 17:03:00,0.731,0.73114,0.73088,0.73114,62800000.0
2009-06-23 17:04:00,0.73108,0.7311,0.73095,0.73109,46800000.0
2009-06-23 17:05:00,0.73115,0.73115,0.73091,0.73091,47400000.0
2009-06-23 17:06:00,0.73094,0.731,0.73089,0.73091,67200000.0
2009-06-23 17:07:00,0.73078,0.73078,0.73046,0.73069,36800000.0
2009-06-23 17:08:00,0.73091,0.73091,0.73078,0.7309,54400000.0
2009-06-23 17:09:00,0.731,0.73104,0.73095,0.73102,11200000.0
2009-06-23 17:10:00,0.73099,0.73111,0.73099,0.73103,54400000.0
2009-06-23 17:11:00,0.73103,0.73103,0.73081,0.73081,56400000.0
2009-06-23 17:12:00,0.73095,0.73123,0.73095,0.73121,49600000.0
2009-06-23 17:13:00,0.73109,0.73149,0.73109,0.7314,24000000.0
2009-06-23 17:14:00,0.73152,0.73152,0.73131,0.73131,40000000.0
2009-06-23 17:15:00,0.73146,0.73185,0.73146,0.73185,38800000.0
2009-06-23 17:16:00,0.73174,0.73189,0.73171,0.73189,48000000.0
2009-06-23 17:17:00,0.73178,0.73196,0.73178,0.73184,12800000.0
2009-06-23 17:18:00,0.73196,0.73196,0.73177,0.73177,35200000.0
2009-06-23 17:19:00,0.73197,0.73216,0.73197,0.73212,35600000.0
2009-06-23 17:20:00,0.73222,0.73257,0.73222,0.73257,24000000.0
2009-06-23 17:21:00,0.733,0.73311,0.73296,0.7331,11200000.0
2009-06-23 17:22:00,0.73301,0.73303,0.73292,0.73301,16000000.0
2009-06-23 17:23:00,0.73307,0.73313,0.7329,0.73313,30400000.0
2009-06-23 17:24:00,0.73323,0.73328,0.73308,0.73317,24000000.0
2009-06-23 17:25:00,0.73314,0.73353,0.73313,0.73353,28800000.0
2009-06-23 17:26:00,0.73337,0.73343,0.73321,0.73343,22400000.0
2009-06-23 17:27:00,0.73345,0.73349,0.73339,0.73344,43200000.0
2009-06-23 17:28:00,0.73341,0.73341,0.73331,0.73335,35200000.0
2009-06-23 17:29:00,0.73332,0.73347,0.73329,0.73347,40400000.0
2009-06-23 17:30:00,0.73344,0.73374,0.73341,0.73374,60800000.0
2009-06-23 17:31:00,0.73362,0.73362,0.7334,0.7334,65600000.0
2009-06-23 17:32:00,0.73334,0.73334,0.7332,0.73321,54800000.0
2009-06-23 17:33:00,0.73324,0.73382,0.73324,0.73382,32000000.0
2009-06-23 17:34:00,0.73403,0.73423,0.73403,0.73423,62400000.0
2009-06-23 17:35:00,0.73432,0.73454,0.73432,0.73449,27600000.0
2009-06-23 17:36:00,0.73438,0.73444,0.73411,0.73411,76000000.0
2009-06-23 17:37:00,0.73412,0.73418,0.73396,0.73396,57000000.0
2009-06-23 17:38:00,0.73377,0.7341,0.73377,0.73397,56000000.0
2009-06-23 17:39:00,0.73399,0.73419,0.73399,0.73409,55800000.0
2009-06-23 17:40:00,0.73401,0.73405,0.73397,0.73404,63400000.0
2009-06-23 17:41:00,0.73401,0.73408,0.73389,0.73408,11200000.0
2009-06-23 17:42:00,0.73403,0.73413,0.734,0.73403,48000000.0
2009-06-23 17:43:00,0.73366,0.73367,0.73361,0.73363,28800000.0
2009-06-23 17:44:00,0.73364,0.73376,0.73363,0.73372,21800000.0
2009-06-23 17:45:00,0.73381,0.73407,0.73381,0.73407,64400000.0
2009-06-23 17:46:00,0.73408,0.73408,0.73389,0.73397,57600000.0
2009-06-23 17:47:00,0.73389,0.73393,0.7337,0.73393,75200000.0
2009-06-23 17:48:00,0.73398,0.73445,0.73397,0.73445,59200000.0
2009-06-23 17:49:00,0.73456,0.73461,0.73445,0.73453,60200000.0
2009-06-23 17:50:00,0.7348,0.73501,0.7348,0.73486,80000000.0
2009-06-23 17:51:00,0.73476,0.73476,0.73462,0.73469,11200000.0
2009-06-23 17:52:00,0.73486,0.73495,0.73486,0.7349,11600000.0
2009-06-23 17:53:00,0.73492,0.73492,0.73487,0.73491,48000000.0
2009-06-23 17:54:00,0.73496,0.73499,0.73484,0.73484,51600000.0
2009-06-23 17:55:00,0.73486,0.73486,0.73465,0.73471,36800000.0
2009-06-23 17:56:00,0.73478,0.73478,0.73466,0.73466,40000000.0
2009-06-23 17:57:00,0.73466,0.73484,0.73466,0.73484,56000000.0
2009-06-23 17:58:00,0.73485,0.73486,0.73475,0.73483,72000000.0
2009-06-23 17:59:00,0.73483,0.73514,0.73483,0.73506,81600000.0
2009-06-23 18:00:00,0.73494,0.73504,0.73493,0.73493,64000000.0
2009-06-23 18:01:00,0.73489,0.73514,0.73488,0.73511,45200000.0
2009-06-23 18:02:00,0.73538,0.7357,0.73521,0.7357,48000000.0
2009-06-23 18:03:00,0.73575,0.73581,0.73566,0.73566,58600000.0
2009-06-23 18:04:00,0.73573,0.73585,0.73572,0.73572,36800000.0
2009-06-23 18:05:00,0.73564,0.73566,0.73557,0.73566,56000000.0
2009-06-23 18:06:00,0.73582,0.73598,0.73581,0.73584,57600000.0
2009-06-23 18:07:00,0.73596,0.73623,0.73596,0.73623,57600000.0
2009-06-23 18:08:00,0.73603,0.73608,0.73595,0.73595,104800000.0
2009-06-23 18:09:00,0.73592,0.73603,0.73589,0.73589,50600000.0
2009-06-23 18:10:00,0.73603,0.73624,0.73599,0.73624,57600000.0
2009-06-23 18:11:00,0.73662,0.73673,0.73662,0.73673,35200000.0
2009-06-23 18:12:00,0.73657,0.73657,0.73628,0.73628,9600000.0
2009-06-23 18:13:00,0.73627,0.73635,0.73624,0.73635,8000000.0
2009-06-23 18:14:00,0.73606,0.73627,0.73595,0.73595,28800000.0
2009-06-23 18:15:00,0.73589,0.73601,0.73584,0.73591,30400000.0
2009-06-23 18:16:00,0.73592,0.73603,0.73583,0.73584,86800000.0
2009-06-23 18:17:00,0.73618,0.73622,0.73549,0.73549,67600000.0
2009-06-23 18:18:00,0.73532,0.73532,0.73516,0.73516,50600000.0
2009-06-23 18:19:00,0.73518,0.73522,0.73506,0.7351,62800000.0
2009-06-23 18:20:00,0.73512,0.7355,0.73509,0.7355,79800000.0
2009-06-23 18:21:00,0.73545,0.7356,0.73545,0.73558,30400000.0
2009-06-23 18:22:00,0.73542,0.73558,0.73542,0.73558,48400000.0
2009-06-23 18:23:00,0.73566,0.73567,0.73549,0.73561,54800000.0
2009-06-23 18:24:00,0.73558,0.73578,0.73558,0.73572,70800000.0
2009-06-23 18:25:00,0.73559,0.73559,0.73507,0.7355,14400000.0
2009-06-23 18:26:00,0.73506,0.73511,0.73468,0.73468,28800000.0
2009-06-23 18:27:00,0.73459,0.73488,0.73456,0.73488,44800000.0
2009-06-23 18:28:00,0.73485,0.73485,0.73468,0.73479,36800000.0
2009-06-23 18:29:00,0.73503,0.73547,0.73501,0.73547,27000000.0
2009-06-23 18:30:00,0.73545,0.73582,0.73545,0.73573,12800000.0
2009-06-23 18:31:00,0.73566,0.73568,0.73546,0.7355,12800000.0
2009-06-23 18:32:00,0.73555,0.73574,0.7354,0.73574,59200000.0
2009-06-23 18:33:00,0.73569,0.73569,0.73514,0.73514,32000000.0
2009-06-23 18:34:00,0.73512,0.73537,0.73512,0.73537,12800000.0
2009-06-23 18:35:00,0.7352,0.7352,0.73502,0.73514,36800000.0
2009-06-23 18:36:00,0.73506,0.7351,0.73464,0.73493,16000000.0
2009-06-23 18:37:00,0.73531,0.73548,0.73523,0.73542,12800000.0
2009-06-23 18:38:00,0.73587,0.73594,0.73578,0.73591,17600000.0
2009-06-23 18:39:00,0.73593,0.73593,0.73569,0.73584,9600000.0
2009-06-23 18:40:00,0.73588,0.73607,0.73588,0.73607,8000000.0
2009-06-23 18:41:00,0.73591,0.73591,0.73566,0.73577,41400000.0
2009-06-23 18:42:00,0.73588,0.73588,0.73565,0.73582,51200000.0
2009-06-23 18:43:00,0.73588,0.736,0.73568,0.736,9600000.0
2009-06-23 18:44:00,0.73593,0.73598,0.73587,0.73593,12800000.0
2009-06-23 18:45:00,0.73593,0.73593,0.73577,0.73577,16000000.0
2009-06-23 18:46:00,0.7358,0.73599,0.73556,0.73597,8000000.0
2009-06-23 18:47:00,0.73595,0.73601,0.7359,0.7359,67200000.0
2009-06-23 18:48:00,0.73607,0.73669,0.73607,0.73669,17600000.0
2009-06-23 18:49:00,0.73656,0.73656,0.73637,0.73637,11200000.0
2009-06-23 18:50:00,0.73651,0.73651,0.73636,0.73648,25600000.0
2009-06-23 18:51:00,0.73644,0.73644,0.73617,0.73617,8000000.0
2009-06-23 18:52:00,0.73653,0.73679,0.73641,0.73679,43200000.0
2009-06-23 18:53:00,0.73696,0.73731,0.73696,0.73726,38400000.0
2009-06-23 18:54:00,0.73688,0.73713,0.73671,0.73696,32000000.0
2009-06-23 18:55:00,0.7368,0.73693,0.73671,0.73671,28800000.0
2009-06-23 18:56:00,0.73658,0.73686,0.73658,0.73686,26000000.0
2009-06-23 18:57:00,0.73645,0.73673,0.73645,0.73673,20800000.0
2009-06-23 18:58:00,0.73688,0.73702,0.73688,0.7369,38400000.0
2009-06-23 18:59:00,0.73668,0.7368,0.73656,0.73656,12800000.0
2009-06-23 19:00:00,0.73652,0.73667,0.73652,0.73661,11200000.0
2009-06-23 19:01:00,0.73678,0.73701,0.73678,0.73686,32000000.0
2009-06-23 19:02:00,0.73692,0.73692,0.73664,0.73664,12800000.0
2009-06-23 19:03:00,0.73658,0.73658,0.7363,0.73638,36800000.0
2009-06-23 19:04:00,0.73625,0.73625,0.73593,0.73593,35200000.0
2009-06-23 19:05:00,0.73592,0.73606,0.73587,0.73606,25600000.0
2009-06-23 19:06:00,0.73598,0.73618,0.73596,0.73605,54400000.0
2009-06-23 19:07:00,0.7361,0.73625,0.7361,0.73625,57600000.0
2009-06-23 19:08:00,0.73632,0.73641,0.73628,0.7363,20800000.0
2009-06-23 19:09:00,0.73635,0.73636,0.73623,0.73629,51200000.0
2009-06-23 19:10:00,0.73652,0.73652,0.73638,0.73648,12800000.0
2009-06-23 19:11:00,0.73643,0.73645,0.73631,0.7364,16000000.0
2009-06-23 19:12:00,0.73644,0.73662,0.73644,0.73662,36800000.0
2009-06-23 19:13:00,0.73663,0.73667,0.73658,0.73665,24000000.0
2009-06-23 19:14:00,0.73668,0.73668,0.73655,0.73655,12800000.0
2009-06-23 19:15:00,0.73648,0.73658,0.73644,0.73656,8000000.0
2009-06-23 19:16:00,0.73652,0.73652,0.73642,0.73647,9600000.0
2009-06-23 19:17:00,0.73634,0.73634,0.73615,0.73631,11200000.0
2009-06-23 19:18:00,0.73635,0.73635,0.73626,0.73634,8000000.0
2009-06-23 19:19:00,0.73646,0.73646,0.73626,0.73626,18000000.0
2009-06-23 19:20:00,0.73633,0.73633,0.73614,0.73614,11200000.0
2009-06-23 19:21:00,0.73608,0.73613,0.73602,0.73604,22400000.0
2009-06-23 19:22:00,0.73617,0.73632,0.73617,0.73618,14400000.0
2009-06-23 19:23:00,0.73643,0.73652,0.73639,0.73648,17600000.0
2009-06-23 19:24:00,0.73635,0.73646,0.73631,0.73631,49600000.0
2009-06-23 19:25:00,0.73608,0.73631,0.73608,0.73631,12800000.0
2009-06-23 19:26:00,0.73663,0.73669,0.73645,0.73655,17600000.0
2009-06-23 19:27:00,0.7365,0.73657,0.73649,0.73649,12800000.0
2009-06-23 19:28:00,0.73643,0.73643,0.73633,0.73633,10600000.0
2009-06-23 19:29:00,0.73627,0.73627,0.73581,0.73581,17600000.0
2009-06-23 19:30:00,0.73596,0.73605,0.73586,0.73586,11200000.0
2009-06-23 19:31:00,0.73586,0.73607,0.73586,0.73591,13200000.0
2009-06-23 19:32:00,0.73571,0.73576,0.7357,0.73575,8000000.0
2009-06-23 19:33:00,0.73575,0.73594,0.73575,0.73589,8000000.0
2009-06-23 19:34:00,0.7356,0.73566,0.73547,0.73562,16000000.0
2009-06-23 19:35:00,0.73565,0.73565,0.73558,0.73558,11200000.0
2009-06-23 19:36:00,0.73559,0.73561,0.7355,0.73553,11600000.0
2009-06-23 19:37:00,0.73558,0.73565,0.73554,0.73557,17600000.0
2009-06-23 19:38:00,0.73563,0.73589,0.7356,0.73589,11200000.0
2009-06-23 19:39:00,0.73586,0.73586,0.73576,0.73576,12800000.0
2009-06-23 19:40:00,0.73577,0.7362,0.73577,0.73578,28800000.0
2009-06-23 19:41:00,0.73597,0.73618,0.73597,0.73601,11200000.0
2009-06-23 19:42:00,0.73597,0.73599,0.73589,0.73596,11200000.0
2009-06-23 19:43:00,0.7359,0.7359,0.73578,0.73578,19200000.0
2009-06-23 19:44:00,0.73583,0.73602,0.73583,0.73602,12800000.0
2009-06-23 19:45:00,0.73605,0.73605,0.7358,0.73581,11200000.0
2009-06-23 19:46:00,0.73578,0.73591,0.73574,0.73574,16000000.0
2009-06-23 19:47:00,0.73572,0.73581,0.73572,0.73579,11200000.0
2009-06-23 19:48:00,0.7359,0.73601,0.73576,0.73601,16000000.0
2009-06-23 19:49:00,0.73578,0.73586,0.73564,0.73564,11200000.0
2009-06-23 19:50:00,0.73541,0.73542,0.73537,0.73542,8000000.0
2009-06-23 19:51:00,0.73539,0.7354,0.73532,0.73536,12800000.0
2009-06-23 19:52:00,0.73547,0.73555,0.73547,0.73555,22400000.0
2009-06-23 19:53:00,0.73571,0.73601,0.73571,0.736,31400000.0
2009-06-23 19:54:00,0.73585,0.73585,0.73566,0.7358,8000000.0
2009-06-23 19:55:00,0.73585,0.73592,0.73585,0.7359,9600000.0
2009-06-23 19:56:00,0.73575,0.73575,0.73514,0.73548,12800000.0
2009-06-23 19:57:00,0.7356,0.7357,0.73556,0.7357,12800000.0
2009-06-23 19:58:00,0.73595,0.73616,0.73584,0.73616,11200000.0
2009-06-23 19:59:00,0.73604,0.73604,0.73555,0.73555,9600000.0
2009-06-23 20:00:00,0.73565,0.7358,0.73564,0.73566,16000000.0
2009-06-23 20:01:00,0.73567,0.73572,0.73563,0.73569,11200000.0
2009-06-23 20:02:00,0.7356,0.7356,0.73543,0.73554,11200000.0
2009-06-23 20:03:00,0.73562,0.73579,0.73562,0.73578,14400000.0
2009-06-23 20:04:00,0.73569,0.73569,0.73549,0.73549,8000000.0
2009-06-23 20:05:00,0.73561,0.73567,0.73541,0.73552,11200000.0
2009-06-23 20:06:00,0.73573,0.73573,0.73562,0.73569,12800000.0
2009-06-23 20:07:00,0.73554,0.73574,0.73554,0.73559,12800000.0
2009-06-23 20:08:00,0.73583,0.73583,0.7357,0.7358,11200000.0
2009-06-23 20:09:00,0.73584,0.73601,0.73584,0.73593,14400000.0
2009-06-23 20:10:00,0.73609,0.73609,0.73597,0.736,12800000.0
2009-06-23 20:11:00,0.73605,0.73606,0.73591,0.73603,12800000.0
2009-06-23 20:12:00,0.7362,0.73628,0.73616,0.73616,9600000.0
2009-06-23 20:13:00,0.73629,0.73629,0.73613,0.73621,12800000.0
2009-06-23 20:14:00,0.73626,0.73626,0.73606,0.73608,12200000.0
2009-06-23 20:15:00,0.73599,0.73622,0.73599,0.73611,12800000.0
2009-06-23 20:16:00,0.7361,0.73618,0.73605,0.73606,16000000.0
2009-06-23 20:17:00,0.73639,0.7366,0.73615,0.7366,16000000.0
2009-06-23 20:18:00,0.73678,0.73683,0.73671,0.73671,12800000.0
2009-06-23 20:19:00,0.73676,0.73679,0.73671,0.73671,14400000.0
2009-06-23 20:20:00,0.73662,0.73662,0.73628,0.73629,11200000.0
2009-06-23 20:21:00,0.73628,0.73633,0.73622,0.73628,17600000.0
2009-06-23 20:22:00,0.73618,0.73618,0.73606,0.73607,9600000.0
2009-06-23 20:23:00,0.73606,0.73609,0.73601,0.73609,11200000.0
2009-06-23 20:24:00,0.73616,0.73616,0.73605,0.73613,11200000.0
2009-06-23 20:25:00,0.73625,0.73625,0.73614,0.73614,9600000.0
2009-06-23 20:26:00,0.73619,0.73627,0.73617,0.7362,19200000.0
2009-06-23 20:27:00,0.73616,0.73629,0.73613,0.73613,11200000.0
2009-06-23 20:28:00,0.73623,0.73625,0.7361,0.73622,17600000.0
2009-06-23 20:29:00,0.73628,0.73642,0.73628,0.73632,17600000.0
2009-06-23 20:30:00,0.73627,0.73634,0.73627,0.73634,11200000.0
2009-06-23 20:31:00,0.73623,0.73645,0.73623,0.73637,11200000.0
2009-06-23 20:32:00,0.73631,0.73631,0.73622,0.73622,11200000.0
2009-06-23 20:33:00,0.73621,0.73629,0.73619,0.73621,9600000.0
2009-06-23 20:34:00,0.73622,0.73622,0.73602,0.73602,11200000.0
2009-06-23 20:35:00,0.73605,0.73619,0.73605,0.73605,11200000.0
2009-06-23 20:36:00,0.73613,0.73621,0.73607,0.73619,9600000.0
2009-06-23 20:37:00,0.73617,0.73617,0.73588,0.73588,32000000.0
2009-06-23 20:38:00,0.7355,0.7355,0.73531,0.73531,17600000.0
2009-06-23 20:39:00,0.73534,0.73537,0.73527,0.73537,12800000.0
2009-06-23 20:40:00,0.73531,0.73539,0.73528,0.73539,8000000.0
2009-06-23 20:41:00,0.73538,0.73538,0.73525,0.73532,12800000.0
2009-06-23 20:42:00,0.73533,0.73536,0.73527,0.73532,14400000.0
2009-06-23 20:43:00,0.73532,0.73546,0.73532,0.73546,14400000.0
2009-06-23 20:44:00,0.7354,0.7354,0.73513,0.73513,8000000.0
2009-06-23 20:45:00,0.73509,0.73509,0.73489,0.73492,11200000.0
2009-06-23 20:46:00,0.73504,0.73515,0.735,0.73515,12800000.0
2009-06-23 20:47:00,0.73522,0.73526,0.73511,0.73526,14400000.0
2009-06-23 20:48:00,0.73544,0.73561,0.73542,0.73561,8000000.0
2009-06-23 20:49:00,0.73565,0.7358,0.73565,0.7358,8000000.0
2009-06-23 20:50:00,0.73575,0.73578,0.73561,0.73578,11200000.0
2009-06-23 20:51:00,0.73585,0.73585,0.73573,0.73582,14400000.0
2009-06-23 20:52:00,0.73568,0.73614,0.73568,0.73614,15400000.0
2009-06-23 20:53:00,0.73617,0.73617,0.73593,0.73593,9600000.0
2009-06-23 20:54:00,0.73602,0.73633,0.73602,0.73633,8000000.0
2009-06-23 20:55:00,0.73643,0.73674,0.73643,0.73673,12800000.0
2009-06-23 20:56:00,0.73677,0.73696,0.73677,0.73696,17600000.0
2009-06-23 20:57:00,0.73687,0.73687,0.73673,0.73675,8000000.0
2009-06-23 20:58:00,0.73669,0.73683,0.73669,0.73677,8000000.0
2009-06-23 20:59:00,0.7369,0.73703,0.7369,0.73695,17600000.0
2009-06-23 21:00:00,0.73683,0.73683,0.73671,0.73672,11200000.0
2009-06-23 21:01:00,0.73676,0.73676,0.73666,0.73672,8000000.0
2009-06-23 21:02:00,0.73671,0.73671,0.73628,0.73628,12800000.0
2009-06-23 21:03:00,0.73627,0.73632,0.73617,0.73617,16000000.0
2009-06-23 21:04:00,0.73621,0.73623,0.73612,0.73616,9600000.0
2009-06-23 21:05:00,0.73615,0.7362,0.73615,0.7362,8000000.0
2009-06-23 21:06:00,0.73612,0.73619,0.73612,0.73617,12800000.0
2009-06-23 21:07:00,0.73611,0.73622,0.73611,0.73614,11200000.0
2009-06-23 21:08:00,0.73613,0.73617,0.73603,0.73603,11200000.0
2009-06-23 21:09:00,0.73611,0.73621,0.73611,0.73617,12800000.0
2009-06-23 21:10:00,0.73627,0.7363,0.73569,0.73569,12800000.0
2009-06-23 21:11:00,0.73572,0.73573,0.73564,0.7357,17600000.0
2009-06-23 21:12:00,0.73587,0.73607,0.73566,0.73607,12200000.0
2009-06-23 21:13:00,0.73607,0.73612,0.73607,0.73612,12800000.0
2009-06-23 21:14:00,0.73616,0.73616,0.73608,0.73608,12800000.0
2009-06-23 21:15:00,0.7361,0.7361,0.73578,0.73578,8000000.0
2009-06-23 21:16:00,0.7359,0.7359,0.73573,0.73578,12800000.0
2009-06-23 21:17:00,0.73572,0.73573,0.73561,0.73566,16000000.0
2009-06-23 21:18:00,0.73565,0.73565,0.73548,0.73548,12800000.0
2009-06-23 21:19:00,0.73561,0.73577,0.73561,0.73574,13200000.0
2009-06-23 21:20:00,0.73566,0.73566,0.73547,0.73547,12800000.0
2009-06-23 21:21:00,0.73542,0.73543,0.73538,0.7354,8000000.0
2009-06-23 21:22:00,0.73543,0.73543,0.73535,0.73535,9600000.0
2009-06-23 21:23:00,0.73528,0.7354,0.73525,0.73533,9600000.0
2009-06-23 21:24:00,0.73525,0.73525,0.73501,0.73511,12800000.0
2009-06-23 21:25:00,0.73527,0.73531,0.73527,0.7353,8000000.0
2009-06-23 21:26:00,0.7353,0.73532,0.73525,0.7353,11200000.0
2009-06-23 21:27:00,0.7352,0.7352,0.7349,0.73505,12800000.0
2009-06-23 21:28:00,0.73518,0.73554,0.73518,0.73554,14400000.0
2009-06-23 21:29:00,0.7355,0.73557,0.7355,0.73557,11200000.0
2009-06-23 21:30:00,0.7356,0.73572,0.73556,0.73572,11200000.0
2009-06-23 21:31:00,0.73571,0.73584,0.73567,0.73567,8000000.0
2009-06-23 21:32:00,0.73584,0.73586,0.73568,0.73568,8000000.0
2009-06-23 21:33:00,0.7358,0.73582,0.73573,0.73573,9600000.0
2009-06-23 21:34:00,0.73575,0.73584,0.73565,0.73565,11200000.0
2009-06-23 21:35:00,0.7356,0.73578,0.7356,0.73578,11200000.0
2009-06-23 21:36:00,0.73587,0.73587,0.73587,0.73587,3200000.0
2009-06-23 21:37:00,0.73586,0.73593,0.73577,0.73577,11200000.0
2009-06-23 21:38:00,0.73541,0.73556,0.73541,0.73543,17000000.0
2009-06-23 21:39:00,0.73575,0.73579,0.73569,0.73569,9400000.0
2009-06-23 21:40:00,0.7355,0.7355,0.73542,0.73545,12800000.0
2009-06-23 21:41:00,0.73594,0.73594,0.73571,0.73571,9600000.0
2009-06-23 21:42:00,0.73574,0.73574,0.7354,0.7354,14400000.0
2009-06-23 21:43:00,0.73554,0.73554,0.73545,0.73552,8000000.0
2009-06-23 21:44:00,0.73552,0.73552,0.73529,0.73537,12800000.0
2009-06-23 21:45:00,0.73534,0.73552,0.73534,0.73552,11200000.0
2009-06-23 21:46:00,0.7355,0.73556,0.73542,0.73549,12800000.0
2009-06-23 21:47:00,0.73547,0.73554,0.73545,0.73554,9600000.0
2009-06-23 21:48:00,0.73531,0.73531,0.73516,0.73517,11600000.0
2009-06-23 21:49:00,0.73494,0.73505,0.73494,0.73494,11200000.0
2009-06-23 21:50:00,0.73495,0.73532,0.73412,0.73531,14400000.0
2009-06-23 21:51:00,0.73594,0.73609,0.73594,0.73609,9600000.0
2009-06-23 21:52:00,0.7362,0.73623,0.73606,0.73606,9600000.0
2009-06-23 21:53:00,0.73598,0.7361,0.73598,0.7361,11200000.0
2009-06-23 21:54:00,0.73613,0.73618,0.73604,0.73604,11200000.0
2009-06-23 21:55:00,0.73576,0.73586,0.73576,0.73581,9600000.0
2009-06-23 21:56:00,0.73592,0.73596,0.73591,0.73596,12800000.0
2009-06-23 21:57:00,0.73584,0.73587,0.73482,0.73584,12800000.0
2009-06-23 21:58:00,0.73594,0.73594,0.7358,0.73583,11200000.0
2009-06-23 21:59:00,0.73586,0.73586,0.73568,0.73579,17600000.0
2009-06-23 22:00:00,0.73563,0.73564,0.73553,0.73553,12200000.0
2009-06-23 22:01:00,0.7356,0.73563,0.73556,0.73559,11200000.0
2009-06-23 22:02:00,0.73554,0.73557,0.73553,0.73553,12800000.0
2009-06-23 22:03:00,0.73586,0.73602,0.73576,0.73576,19200000.0
2009-06-23 22:04:00,0.73567,0.73572,0.73544,0.73544,12800000.0
2009-06-23 22:05:00,0.73549,0.73562,0.73549,0.73562,20200000.0
2009-06-23 22:06:00,0.73522,0.73533,0.73512,0.73512,12800000.0
2009-06-23 22:07:00,0.73557,0.73557,0.73521,0.73521,9600000.0
2009-06-23 22:08:00,0.73527,0.73527,0.73513,0.73519,9600000.0
2009-06-23 22:09:00,0.73508,0.73513,0.73503,0.73503,9600000.0
2009-06-23 22:10:00,0.73497,0.73503,0.734,0.73499,17600000.0
2009-06-23 22:11:00,0.7349,0.7349,0.73466,0.73466,9600000.0
2009-06-23 22:12:00,0.73459,0.73459,0.73448,0.73448,13800000.0
2009-06-23 22:13:00,0.73428,0.73428,0.73415,0.73425,12800000.0
2009-06-23 22:14:00,0.73454,0.73457,0.73441,0.73441,14400000.0
2009-06-23 22:15:00,0.73478,0.73479,0.73472,0.73479,4800000.0
2009-06-23 22:16:00,0.7347,0.7347,0.73458,0.7347,9600000.0
2009-06-23 22:17:00,0.73471,0.73471,0.7345,0.73455,14400000.0
2009-06-23 22:18:00,0.73452,0.73458,0.73451,0.73451,11200000.0
2009-06-23 22:19:00,0.7345,0.73456,0.73432,0.73432,14400000.0
2009-06-23 22:20:00,0.73438,0.73452,0.73436,0.73451,11200000.0
2009-06-23 22:21:00,0.7342,0.73441,0.7342,0.7344,11200000.0
2009-06-23 22:23:00,0.7345,0.73463,0.7345,0.73463,6400000.0
2009-06-23 22:24:00,0.7348,0.73488,0.73476,0.73479,12800000.0
2009-06-23 22:25:00,0.73475,0.73484,0.73472,0.73484,8000000.0
2009-06-23 22:26:00,0.73482,0.73482,0.73457,0.73471,9600000.0
2009-06-23 22:28:00,0.7347,0.7347,0.73454,0.73454,16000000.0
2009-06-23 22:29:00,0.73444,0.73448,0.7343,0.7343,12800000.0
2009-06-23 22:30:00,0.73434,0.73455,0.73434,0.73455,7400000.0
2009-06-23 22:31:00,0.73435,0.73438,0.7343,0.73435,8000000.0
2009-06-23 22:32:00,0.7346,0.73464,0.73452,0.73452,14400000.0
2009-06-23 22:33:00,0.73438,0.73452,0.73438,0.73452,32000000.0
2009-06-23 22:34:00,0.73464,0.73467,0.73462,0.73466,9600000.0
2009-06-23 22:35:00,0.73466,0.73466,0.7346,0.7346,11200000.0
2009-06-23 22:36:00,0.73454,0.73461,0.73453,0.7346,12800000.0
2009-06-23 22:37:00,0.73481,0.73481,0.73441,0.73459,33600000.0
2009-06-23 22:38:00,0.7348,0.73497,0.7348,0.7349,8000000.0
2009-06-23 22:39:00,0.73491,0.73502,0.73491,0.73502,9600000.0
2009-06-23 22:40:00,0.73512,0.73524,0.73512,0.73519,11200000.0
2009-06-23 22:41:00,0.73486,0.73486,0.7347,0.7348,9600000.0
2009-06-23 22:42:00,0.73518,0.7352,0.73512,0.73512,11200000.0
2009-06-23 22:43:00,0.73508,0.73508,0.73489,0.73494,13200000.0
2009-06-23 22:44:00,0.73502,0.73502,0.73486,0.73495,11200000.0
2009-06-23 22:45:00,0.73491,0.73505,0.73491,0.73505,12800000.0
2009-06-23 22:46:00,0.73493,0.73503,0.73486,0.73495,12800000.0
2009-06-23 22:47:00,0.73501,0.73529,0.735,0.73529,12800000.0
2009-06-23 22:48:00,0.73537,0.73551,0.73523,0.73535,16000000.0
2009-06-23 22:49:00,0.73521,0.7353,0.73521,0.73524,12800000.0
2009-06-23 22:50:00,0.73531,0.73531,0.73524,0.73525,11200000.0
2009-06-23 22:51:00,0.73486,0.73505,0.73486,0.73505,13800000.0
2009-06-23 22:52:00,0.73522,0.73524,0.7351,0.73517,12800000.0
2009-06-23 22:53:00,0.7349,0.73497,0.73484,0.73488,11200000.0
2009-06-23 22:54:00,0.73513,0.73525,0.73513,0.73521,11200000.0
2009-06-23 22:55:00,0.73525,0.73526,0.73516,0.73517,17600000.0
2009-06-23 22:56:00,0.73516,0.73516,0.73505,0.73514,11200000.0
2009-06-23 22:57:00,0.7351,0.73522,0.73479,0.73479,11200000.0
2009-06-23 22:58:00,0.73483,0.73495,0.73483,0.73488,11200000.0
2009-06-23 22:59:00,0.73486,0.73486,0.73471,0.73475,8000000.0
2009-06-23 23:00:00,0.73483,0.73513,0.73483,0.73513,9600000.0
2009-06-23 23:01:00,0.73515,0.73515,0.73403,0.73403,17600000.0
2009-06-23 23:02:00,0.73398,0.73404,0.73398,0.73404,12800000.0
2009-06-23 23:03:00,0.73365,0.7338,0.73323,0.7338,12800000.0
2009-06-23 23:04:00,0.73369,0.73391,0.73369,0.73389,12800000.0
2009-06-23 23:05:00,0.73523,0.73541,0.73523,0.73523,11200000.0
2009-06-23 23:06:00,0.73396,0.73407,0.73385,0.73407,16000000.0
2009-06-23 23:08:00,0.73429,0.73437,0.73428,0.73437,8000000.0
2009-06-23 23:09:00,0.73415,0.73416,0.73377,0.73405,11200000.0
2009-06-23 23:10:00,0.73408,0.7341,0.734,0.73408,12800000.0
2009-06-23 23:11:00,0.73435,0.73457,0.73435,0.73448,14400000.0
2009-06-23 23:12:00,0.73407,0.73408,0.734,0.73407,12800000.0
2009-06-23 23:13:00,0.73447,0.73458,0.73447,0.73452,16000000.0
2009-06-23 23:14:00,0.73464,0.73464,0.7344,0.73445,12800000.0
2009-06-23 23:15:00,0.73454,0.73461,0.73444,0.73461,11600000.0
2009-06-23 23:16:00,0.73458,0.73464,0.73457,0.73463,12200000.0
2009-06-23 23:17:00,0.73452,0.73465,0.73452,0.73459,12800000.0
2009-06-23 23:18:00,0.73466,0.73466,0.73453,0.73453,12800000.0
2009-06-23 23:19:00,0.73459,0.73459,0.73441,0.73441,12800000.0
2009-06-23 23:20:00,0.73444,0.73448,0.7344,0.73448,8000000.0
2009-06-23 23:21:00,0.73457,0.73457,0.73443,0.73444,17600000.0
2009-06-23 23:22:00,0.73432,0.73433,0.73422,0.73422,16000000.0
2009-06-23 23:23:00,0.73439,0.73458,0.73439,0.73458,12800000.0
2009-06-23 23:24:00,0.73472,0.73479,0.73469,0.73469,11200000.0
2009-06-23 23:25:00,0.73471,0.73473,0.73466,0.73466,14400000.0
2009-06-23 23:26:00,0.73478,0.73478,0.73458,0.73458,8000000.0
2009-06-23 23:27:00,0.73407,0.7341,0.73407,0.73407,9600000.0
2009-06-23 23:28:00,0.73455,0.73462,0.73449,0.73462,9600000.0
2009-06-23 23:29:00,0.73465,0.7347,0.73455,0.7347,20800000.0
2009-06-23 23:30:00,0.73454,0.7347,0.73451,0.7347,36800000.0
2009-06-23 23:31:00,0.73476,0.73476,0.7346,0.73465,9600000.0
2009-06-23 23:33:00,0.73451,0.73457,0.73443,0.73444,11200000.0
2009-06-23 23:34:00,0.73514,0.73514,0.73502,0.73502,8000000.0
2009-06-23 23:35:00,0.73437,0.73437,0.73408,0.73408,11200000.0
2009-06-23 23:36:00,0.7341,0.73414,0.73402,0.73404,11200000.0
2009-06-23 23:37:00,0.73418,0.73452,0.73418,0.73452,11200000.0
2009-06-23 23:38:00,0.73469,0.73488,0.73467,0.73488,11200000.0
2009-06-23 23:39:00,0.73497,0.73519,0.73497,0.73519,9600000.0
2009-06-23 23:40:00,0.73496,0.73496,0.73479,0.73484,25600000.0
2009-06-23 23:41:00,0.73467,0.7348,0.73467,0.73477,16400000.0
2009-06-23 23:42:00,0.73495,0.73511,0.73495,0.73507,12800000.0
2009-06-23 23:43:00,0.73508,0.73521,0.73501,0.73521,17600000.0
2009-06-23 23:44:00,0.73513,0.73521,0.73512,0.73513,9000000.0
2009-06-23 23:45:00,0.73485,0.73486,0.73474,0.73481,11200000.0
2009-06-23 23:46:00,0.73484,0.73489,0.73473,0.73488,12800000.0
2009-06-23 23:47:00,0.73451,0.73456,0.73442,0.73456,12800000.0
2009-06-23 23:48:00,0.73475,0.73475,0.73416,0.73416,12800000.0
2009-06-23 23:49:00,0.73407,0.73409,0.73404,0.73405,11200000.0
2009-06-23 23:50:00,0.73413,0.73426,0.73413,0.73417,16000000.0
2009-06-23 23:51:00,0.73416,0.73416,0.73404,0.73407,12800000.0
2009-06-23 23:53:00,0.73384,0.73384,0.73355,0.73374,17600000.0
2009-06-23 23:54:00,0.73384,0.73384,0.73377,0.73382,25600000.0
2009-06-23 23:55:00,0.734,0.734,0.73375,0.7338,16000000.0
2009-06-23 23:56:00,0.73372,0.73375,0.73355,0.73355,9600000.0
2009-06-23 23:57:00,0.73355,0.7336,0.73355,0.73357,12800000.0
2009-06-23 23:58:00,0.73355,0.73355,0.73333,0.73346,16000000.0
2009-06-23 23:59:00,0.7339,0.7339,0.73373,0.73373,11200000.0
2009-06-24 00:00:00,0.73373,0.73391,0.73373,0.73391,9600000.0
2009-06-24 00:01:00,0.73348,0.7335,0.73345,0.73345,9600000.0
2009-06-24 00:02:00,0.73354,0.73355,0.73329,0.73329,9600000.0
2009-06-24 00:03:00,0.73352,0.73375,0.73338,0.73338,14400000.0
2009-06-24 00:04:00,0.73337,0.7334,0.73313,0.73337,16000000.0
2009-06-24 00:05:00,0.73329,0.73329,0.73309,0.73324,14400000.0
2009-06-24 00:06:00,0.73355,0.73364,0.73355,0.73359,11200000.0
2009-06-24 00:07:00,0.73381,0.73391,0.73379,0.73379,11200000.0
2009-06-24 00:08:00,0.7338,0.73402,0.73376,0.73402,12800000.0
2009-06-24 00:09:00,0.73405,0.73418,0.73397,0.73411,16000000.0
2009-06-24 00:10:00,0.73401,0.73401,0.73384,0.73384,16000000.0
2009-06-24 00:11:00,0.73386,0.73427,0.73386,0.73427,9600000.0
2009-06-24 00:12:00,0.73436,0.73445,0.73406,0.73418,11200000.0
2009-06-24 00:13:00,0.7345,0.73451,0.73441,0.73443,8000000.0
2009-06-24 00:14:00,0.73421,0.73433,0.73417,0.7342,7400000.0
2009-06-24 00:15:00,0.73411,0.73411,0.73384,0.73384,16000000.0
2009-06-24 00:16:00,0.73401,0.73406,0.73395,0.73406,16000000.0
2009-06-24 00:17:00,0.73384,0.73384,0.73368,0.73371,11200000.0
2009-06-24 00:18:00,0.73381,0.734,0.73381,0.73381,12800000.0
2009-06-24 00:19:00,0.73363,0.73371,0.73266,0.73361,11200000.0
2009-06-24 00:21:00,0.73365,0.73376,0.73365,0.73371,8000000.0
2009-06-24 00:22:00,0.73383,0.73384,0.73366,0.73372,11200000.0
2009-06-24 00:23:00,0.73367,0.73384,0.73367,0.73384,11600000.0
2009-06-24 00:24:00,0.73387,0.73387,0.73367,0.73367,14400000.0
2009-06-24 00:25:00,0.73372,0.73378,0.73372,0.73374,6400000.0
2009-06-24 00:26:00,0.7338,0.7338,0.73365,0.73372,13200000.0
2009-06-24 00:27:00,0.73369,0.73369,0.73342,0.73356,8000000.0
2009-06-24 00:28:00,0.73353,0.73353,0.73332,0.73343,11200000.0
2009-06-24 00:29:00,0.73334,0.73334,0.73314,0.73323,11200000.0
2009-06-24 00:30:00,0.73331,0.73347,0.73324,0.73347,11200000.0
2009-06-24 00:31:00,0.7335,0.73364,0.7335,0.73361,12800000.0
2009-06-24 00:32:00,0.73342,0.73348,0.73333,0.73338,9600000.0
2009-06-24 00:33:00,0.73352,0.73354,0.73321,0.73328,11200000.0
2009-06-24 00:34:00,0.73311,0.73324,0.73308,0.73324,17000000.0
2009-06-24 00:35:00,0.73321,0.73327,0.73317,0.73317,16000000.0
2009-06-24 00:36:00,0.73326,0.73331,0.73321,0.73326,11200000.0
2009-06-24 00:37:00,0.73322,0.73335,0.73322,0.73328,11200000.0
2009-06-24 00:38:00,0.73313,0.73328,0.73313,0.73328,12800000.0
2009-06-24 00:39:00,0.73318,0.73318,0.73308,0.73312,17600000.0
2009-06-24 00:40:00,0.7329,0.73334,0.7329,0.73328,14400000.0
2009-06-24 00:41:00,0.73331,0.73338,0.73318,0.73335,14400000.0
2009-06-24 00:42:00,0.73192,0.73324,0.73192,0.73324,11600000.0
2009-06-24 00:43:00,0.73296,0.73346,0.73296,0.73342,12800000.0
2009-06-24 00:44:00,0.73336,0.73357,0.73314,0.73336,11200000.0
2009-06-24 00:45:00,0.73316,0.73317,0.73296,0.73317,8000000.0
2009-06-24 00:46:00,0.73324,0.73331,0.73323,0.73328,14400000.0
2009-06-24 00:47:00,0.73271,0.73312,0.73271,0.73296,14400000.0
2009-06-24 00:48:00,0.73328,0.73337,0.73328,0.73336,11200000.0
2009-06-24 00:49:00,0.73335,0.73339,0.73335,0.73337,6400000.0
2009-06-24 00:50:00,0.73349,0.73362,0.73349,0.73362,11200000.0
2009-06-24 00:51:00,0.73385,0.73385,0.73356,0.73356,8000000.0
2009-06-24 00:52:00,0.73365,0.73365,0.73316,0.73316,11200000.0
2009-06-24 00:53:00,0.73324,0.7335,0.73321,0.73327,17600000.0
2009-06-24 00:54:00,0.7334,0.7334,0.7332,0.73331,11200000.0
2009-06-24 00:55:00,0.73338,0.73338,0.73321,0.73321,11200000.0
2009-06-24 00:56:00,0.73316,0.7334,0.73316,0.7334,11200000.0
2009-06-24 00:57:00,0.73348,0.73348,0.73317,0.73317,12800000.0
2009-06-24 00:58:00,0.73343,0.73347,0.73335,0.73347,12800000.0
2009-06-24 00:59:00,0.73335,0.73346,0.73335,0.73346,16000000.0
2009-06-24 01:00:00,0.73366,0.73386,0.73366,0.73378,12800000.0
2009-06-24 01:01:00,0.73393,0.73395,0.7339,0.7339,11200000.0
2009-06-24 01:02:00,0.73381,0.73395,0.73381,0.73395,7400000.0
2009-06-24 01:03:00,0.73391,0.73398,0.73391,0.73394,11200000.0
2009-06-24 01:04:00,0.73395,0.73403,0.73395,0.73398,14400000.0
2009-06-24 01:05:00,0.73382,0.73382,0.73351,0.73351,11200000.0
2009-06-24 01:06:00,0.73362,0.73362,0.73336,0.73337,8000000.0
2009-06-24 01:07:00,0.73358,0.73387,0.73353,0.73387,11200000.0
2009-06-24 01:08:00,0.73395,0.73402,0.73378,0.73378,14400000.0
2009-06-24 01:09:00,0.73395,0.73397,0.73386,0.73387,17600000.0
2009-06-24 01:10:00,0.73399,0.73403,0.73365,0.73365,16000000.0
2009-06-24 01:11:00,0.73349,0.73357,0.73349,0.73351,12800000.0
2009-06-24 01:12:00,0.73342,0.73348,0.73334,0.73342,16000000.0
2009-06-24 01:13:00,0.73355,0.73355,0.73341,0.73341,9600000.0
2009-06-24 01:14:00,0.73351,0.73358,0.73344,0.73346,12800000.0
2009-06-24 01:15:00,0.73341,0.73341,0.73332,0.73334,16400000.0
2009-06-24 01:16:00,0.73324,0.7333,0.73322,0.73322,12800000.0
2009-06-24 01:17:00,0.73329,0.73334,0.73324,0.73325,10600000.0
2009-06-24 01:18:00,0.733,0.73309,0.733,0.73309,8000000.0
2009-06-24 01:19:00,0.73317,0.73318,0.73299,0.73318,12800000.0
2009-06-24 01:20:00,0.73332,0.73332,0.73325,0.73332,16000000.0
2009-06-24 01:21:00,0.73326,0.73326,0.73304,0.73304,9600000.0
2009-06-24 01:22:00,0.73296,0.73307,0.73296,0.73301,11200000.0
2009-06-24 01:23:00,0.73321,0.73322,0.7331,0.7331,11200000.0
2009-06-24 01:24:00,0.73324,0.73324,0.73299,0.7331,12800000.0
2009-06-24 01:25:00,0.73317,0.73317,0.73308,0.73308,12200000.0
2009-06-24 01:26:00,0.73309,0.73313,0.73305,0.73309,12800000.0
2009-06-24 01:27:00,0.73307,0.73315,0.73307,0.7331,14400000.0
2009-06-24 01:28:00,0.73309,0.73325,0.73307,0.73325,11200000.0
2009-06-24 01:30:00,0.73265,0.73268,0.7326,0.73268,14400000.0
2009-06-24 01:31:00,0.73304,0.73312,0.73301,0.73307,11600000.0
2009-06-24 01:32:00,0.73331,0.73336,0.73331,0.73332,13800000.0
2009-06-24 01:33:00,0.73283,0.73299,0.73283,0.73294,12800000.0
2009-06-24 01:34:00,0.73367,0.73372,0.73365,0.73365,11200000.0
2009-06-24 01:35:00,0.73323,0.73341,0.73321,0.73341,17600000.0
2009-06-24 01:36:00,0.7333,0.7333,0.73308,0.73308,12800000.0
2009-06-24 01:37:00,0.73314,0.73314,0.73279,0.73287,10600000.0
2009-06-24 01:38:00,0.73301,0.73317,0.733,0.73306,11600000.0
2009-06-24 01:39:00,0.73298,0.73311,0.73298,0.73311,11200000.0
2009-06-24 01:40:00,0.73347,0.73383,0.73347,0.73383,11200000.0
2009-06-24 01:41:00,0.73383,0.73383,0.73358,0.73358,9600000.0
2009-06-24 01:42:00,0.73351,0.73352,0.7334,0.7334,12800000.0
2009-06-24 01:43:00,0.73337,0.73345,0.73318,0.73344,11200000.0
2009-06-24 01:44:00,0.73327,0.7335,0.73327,0.73336,9600000.0
2009-06-24 01:45:00,0.73346,0.73352,0.73346,0.7335,8000000.0
2009-06-24 01:46:00,0.73338,0.73338,0.73319,0.73323,11200000.0
2009-06-24 01:47:00,0.73332,0.73407,0.73332,0.73407,16000000.0
2009-06-24 01:48:00,0.73382,0.73382,0.7337,0.73374,11200000.0
2009-06-24 01:49:00,0.73383,0.73384,0.73378,0.73384,9600000.0
2009-06-24 01:50:00,0.73385,0.73387,0.73374,0.73387,8000000.0
2009-06-24 01:51:00,0.73394,0.734,0.73385,0.734,13800000.0
2009-06-24 01:52:00,0.73407,0.73407,0.73395,0.73395,12800000.0
2009-06-24 01:53:00,0.734,0.7341,0.734,0.7341,17600000.0
2009-06-24 01:54:00,0.73418,0.73425,0.73418,0.73418,9600000.0
2009-06-24 01:55:00,0.73424,0.73425,0.73415,0.73415,20800000.0
2009-06-24 01:56:00,0.73429,0.73453,0.73429,0.73447,27200000.0
2009-06-24 01:57:00,0.7345,0.73466,0.7345,0.73461,14400000.0
2009-06-24 01:58:00,0.73468,0.73468,0.73448,0.73448,11200000.0
2009-06-24 01:59:00,0.73426,0.73429,0.7341,0.7341,11200000.0
2009-06-24 02:00:00,0.73432,0.73443,0.73432,0.73443,3200000.0
2009-06-24 02:01:00,0.7347,0.7347,0.73438,0.73438,11200000.0
2009-06-24 02:02:00,0.73427,0.73428,0.73422,0.73428,11200000.0
2009-06-24 02:03:00,0.7343,0.73436,0.73429,0.73434,16000000.0
2009-06-24 02:04:00,0.73436,0.73442,0.73431,0.73442,14400000.0
2009-06-24 02:05:00,0.7345,0.73463,0.73447,0.73463,12800000.0
2009-06-24 02:06:00,0.7345,0.7345,0.73429,0.73429,9600000.0
2009-06-24 02:07:00,0.73401,0.7341,0.73396,0.7341,12800000.0
2009-06-24 02:08:00,0.73427,0.73439,0.7342,0.73422,12800000.0
2009-06-24 02:09:00,0.73416,0.73435,0.73411,0.73435,12800000.0
2009-06-24 02:10:00,0.7344,0.73455,0.73428,0.73428,12800000.0
2009-06-24 02:11:00,0.73444,0.73448,0.73436,0.73438,12800000.0
2009-06-24 02:12:00,0.73418,0.73418,0.73399,0.73404,11200000.0
2009-06-24 02:13:00,0.73407,0.73407,0.73397,0.73403,11200000.0
2009-06-24 02:14:00,0.73411,0.73411,0.73372,0.73386,12800000.0
2009-06-24 02:15:00,0.73392,0.73392,0.73383,0.73392,11200000.0
2009-06-24 02:16:00,0.73404,0.73404,0.73362,0.73362,12800000.0
2009-06-24 02:17:00,0.73355,0.73371,0.73355,0.73357,14400000.0
2009-06-24 02:18:00,0.7336,0.73374,0.73351,0.73351,17000000.0
2009-06-24 02:19:00,0.73364,0.73369,0.73358,0.73362,16000000.0
2009-06-24 02:20:00,0.73355,0.73363,0.7335,0.73363,11200000.0
2009-06-24 02:21:00,0.73362,0.73365,0.73259,0.7336,17600000.0
2009-06-24 02:22:00,0.73354,0.73364,0.7335,0.73363,11200000.0
2009-06-24 02:23:00,0.73337,0.73342,0.73322,0.73324,12800000.0
2009-06-24 02:24:00,0.73354,0.73354,0.73336,0.73342,12800000.0
2009-06-24 02:25:00,0.73323,0.73325,0.73305,0.73309,11200000.0
2009-06-24 02:26:00,0.73295,0.73331,0.73295,0.73331,9600000.0
2009-06-24 02:27:00,0.73352,0.73355,0.73345,0.73349,9600000.0
2009-06-24 02:28:00,0.73349,0.73349,0.73321,0.73335,16000000.0
2009-06-24 02:29:00,0.73368,0.73368,0.73325,0.73342,6400000.0
2009-06-24 02:30:00,0.73318,0.73323,0.73314,0.73321,11200000.0
2009-06-24 02:31:00,0.73313,0.73325,0.733,0.73325,17000000.0
2009-06-24 02:32:00,0.73352,0.73361,0.73352,0.73359,9600000.0
2009-06-24 02:33:00,0.73358,0.73358,0.7335,0.7335,11200000.0
2009-06-24 02:34:00,0.73323,0.73328,0.73321,0.73321,12800000.0
2009-06-24 02:35:00,0.7334,0.73361,0.7334,0.73346,11200000.0
2009-06-24 02:36:00,0.73357,0.73366,0.73357,0.73363,8000000.0
2009-06-24 02:37:00,0.73368,0.73378,0.73368,0.73378,11200000.0
2009-06-24 02:38:00,0.73371,0.73371,0.73352,0.73352,12800000.0
2009-06-24 02:39:00,0.73364,0.73374,0.73354,0.73354,9000000.0
2009-06-24 02:40:00,0.73353,0.73381,0.73353,0.73366,12800000.0
2009-06-24 02:41:00,0.73339,0.73343,0.73337,0.7334,9600000.0
2009-06-24 02:42:00,0.73342,0.73342,0.7333,0.7333,12200000.0
2009-06-24 02:43:00,0.73323,0.73323,0.73298,0.73301,11200000.0
2009-06-24 02:44:00,0.73325,0.73344,0.73325,0.73339,12800000.0
2009-06-24 02:45:00,0.73341,0.73341,0.73324,0.73324,12800000.0
2009-06-24 02:46:00,0.73322,0.73325,0.73316,0.7332,16000000.0
2009-06-24 02:47:00,0.73306,0.73319,0.73306,0.73319,16400000.0
2009-06-24 02:48:00,0.73296,0.73296,0.73282,0.73295,17600000.0
2009-06-24 02:49:00,0.73313,0.73321,0.733,0.733,17600000.0
2009-06-24 02:50:00,0.73301,0.73301,0.73289,0.73296,11200000.0
2009-06-24 02:51:00,0.7328,0.73317,0.7328,0.73317,11600000.0
2009-06-24 02:52:00,0.73328,0.73342,0.73291,0.73291,14400000.0
2009-06-24 02:53:00,0.73295,0.73295,0.73271,0.73275,11200000.0
2009-06-24 02:54:00,0.73275,0.73275,0.73266,0.73268,12800000.0
2009-06-24 02:55:00,0.73271,0.73291,0.73271,0.73289,11200000.0
2009-06-24 02:56:00,0.73289,0.733,0.73286,0.73286,16000000.0
2009-06-24 02:57:00,0.73313,0.73313,0.73307,0.73309,12800000.0
2009-06-24 02:58:00,0.73312,0.73314,0.73307,0.7331,12800000.0
2009-06-24 02:59:00,0.733,0.733,0.73286,0.73286,12800000.0
2009-06-24 03:00:00,0.73299,0.73303,0.73288,0.73299,12800000.0
2009-06-24 03:01:00,0.73311,0.73324,0.73305,0.73307,12800000.0
2009-06-24 03:02:00,0.73288,0.73301,0.73284,0.73284,16000000.0
2009-06-24 03:03:00,0.73281,0.73282,0.73264,0.73264,11200000.0
2009-06-24 03:04:00,0.73247,0.73252,0.73136,0.73231,12800000.0
2009-06-24 03:05:00,0.73247,0.73247,0.7324,0.73244,12800000.0
2009-06-24 03:06:00,0.7323,0.7323,0.73222,0.7323,16000000.0
2009-06-24 03:07:00,0.73237,0.73268,0.73233,0.73268,11200000.0
2009-06-24 03:08:00,0.73269,0.73275,0.73262,0.73262,16000000.0
2009-06-24 03:09:00,0.73269,0.7327,0.73263,0.73267,12800000.0
2009-06-24 03:10:00,0.73255,0.73264,0.73249,0.73249,12800000.0
2009-06-24 03:11:00,0.73253,0.73257,0.73247,0.73257,12800000.0
2009-06-24 03:12:00,0.73266,0.73266,0.73254,0.73254,12800000.0
2009-06-24 03:13:00,0.73258,0.73265,0.73248,0.7326,11200000.0
2009-06-24 03:14:00,0.73258,0.73275,0.73258,0.73258,17600000.0
2009-06-24 03:15:00,0.73274,0.73283,0.73271,0.73271,11200000.0
2009-06-24 03:16:00,0.73274,0.73274,0.73252,0.73253,12800000.0
2009-06-24 03:17:00,0.7327,0.73273,0.73264,0.73273,16000000.0
2009-06-24 03:18:00,0.7329,0.73308,0.7329,0.73303,11200000.0
2009-06-24 03:19:00,0.73287,0.73293,0.73277,0.73277,13200000.0
2009-06-24 03:20:00,0.7328,0.73291,0.7328,0.73291,8000000.0
2009-06-24 03:21:00,0.73293,0.73293,0.73265,0.73268,15400000.0
2009-06-24 03:22:00,0.73258,0.73262,0.7325,0.73261,16000000.0
2009-06-24 03:23:00,0.73274,0.73295,0.73274,0.73288,14400000.0
2009-06-24 03:24:00,0.73297,0.73297,0.73286,0.7329,11200000.0
2009-06-24 03:25:00,0.73287,0.73288,0.73281,0.73288,16000000.0
2009-06-24 03:26:00,0.7327,0.73274,0.73254,0.73274,17600000.0
2009-06-24 03:27:00,0.73289,0.73296,0.73289,0.73293,16000000.0
2009-06-24 03:28:00,0.7331,0.7331,0.73297,0.73299,6400000.0
2009-06-24 03:29:00,0.73303,0.73306,0.73291,0.73291,12800000.0
2009-06-24 03:30:00,0.73301,0.73308,0.73288,0.73308,11200000.0
2009-06-24 03:31:00,0.73308,0.73308,0.73297,0.73303,9600000.0
2009-06-24 03:32:00,0.73311,0.73316,0.73305,0.73315,11200000.0
2009-06-24 03:33:00,0.73311,0.73311,0.73298,0.73311,14400000.0
2009-06-24 03:34:00,0.73314,0.73321,0.73305,0.73321,14400000.0
2009-06-24 03:35:00,0.73306,0.73306,0.73292,0.73302,14400000.0
2009-06-24 03:36:00,0.73312,0.73316,0.73308,0.73308,12800000.0
2009-06-24 03:37:00,0.73304,0.73322,0.73303,0.73303,12800000.0
2009-06-24 03:38:00,0.73311,0.7332,0.73311,0.7332,11200000.0
2009-06-24 03:39:00,0.73305,0.73313,0.73305,0.73306,11200000.0
2009-06-24 03:40:00,0.73307,0.73313,0.73295,0.733,12800000.0
2009-06-24 03:41:00,0.73293,0.73321,0.73293,0.73303,9600000.0
2009-06-24 03:42:00,0.73324,0.73324,0.73313,0.73318,12800000.0
2009-06-24 03:43:00,0.7331,0.7331,0.73295,0.73295,13200000.0
2009-06-24 03:44:00,0.73296,0.73308,0.73292,0.73308,11200000.0
2009-06-24 03:45:00,0.73269,0.73293,0.73269,0.73293,9600000.0
2009-06-24 03:46:00,0.73324,0.73339,0.73324,0.73335,12800000.0
2009-06-24 03:47:00,0.7331,0.73342,0.7331,0.73342,16000000.0
2009-06-24 03:48:00,0.73343,0.73348,0.73341,0.73344,11200000.0
2009-06-24 03:49:00,0.73349,0.73359,0.73347,0.73359,16000000.0
2009-06-24 03:50:00,0.73356,0.73366,0.73346,0.73346,12800000.0
2009-06-24 03:51:00,0.73335,0.73349,0.73335,0.73349,9600000.0
2009-06-24 03:52:00,0.73339,0.73339,0.73327,0.73335,12800000.0
2009-06-24 03:53:00,0.73341,0.73347,0.73341,0.73347,8000000.0
2009-06-24 03:54:00,0.73345,0.73359,0.73345,0.73356,11200000.0
2009-06-24 03:55:00,0.73358,0.73358,0.73348,0.73353,11200000.0
2009-06-24 03:56:00,0.73334,0.73334,0.73323,0.73331,9600000.0
2009-06-24 03:57:00,0.73338,0.73338,0.7333,0.7333,3200000.0
2009-06-24 03:58:00,0.73316,0.73316,0.73305,0.73305,12800000.0
2009-06-24 03:59:00,0.73312,0.7333,0.73312,0.73325,11200000.0
2009-06-24 04:00:00,0.73327,0.73328,0.73303,0.73303,16000000.0
2009-06-24 04:01:00,0.73314,0.73333,0.73314,0.73329,11200000.0
2009-06-24 04:02:00,0.73338,0.73338,0.73323,0.73323,18000000.0
2009-06-24 04:03:00,0.73339,0.73371,0.73339,0.73371,12800000.0
2009-06-24 04:04:00,0.73361,0.7337,0.7335,0.73353,12800000.0
2009-06-24 04:05:00,0.73344,0.73345,0.73332,0.73332,12800000.0
2009-06-24 04:06:00,0.73325,0.73347,0.73315,0.73347,17600000.0
2009-06-24 04:07:00,0.73343,0.73348,0.73338,0.73348,18000000.0
2009-06-24 04:08:00,0.73321,0.73323,0.73296,0.73323,9600000.0
2009-06-24 04:09:00,0.73328,0.73328,0.73318,0.73321,12800000.0
2009-06-24 04:10:00,0.73311,0.73319,0.73311,0.73319,12800000.0
2009-06-24 04:11:00,0.73308,0.73308,0.73294,0.73301,10600000.0
2009-06-24 04:12:00,0.73306,0.73331,0.73306,0.73331,11200000.0
2009-06-24 04:13:00,0.73295,0.73305,0.73288,0.73305,11200000.0
2009-06-24 04:15:00,0.73328,0.73328,0.73324,0.73324,4800000.0
2009-06-24 04:16:00,0.73302,0.73302,0.73285,0.73285,6400000.0
2009-06-24 04:17:00,0.73291,0.73304,0.73288,0.73304,11600000.0
2009-06-24 04:18:00,0.73326,0.73359,0.73326,0.73359,17600000.0
2009-06-24 04:19:00,0.73348,0.73348,0.73327,0.73327,6400000.0
2009-06-24 04:20:00,0.73333,0.73334,0.73324,0.73331,8000000.0
2009-06-24 04:21:00,0.73315,0.73315,0.73297,0.73297,12800000.0
2009-06-24 04:22:00,0.733,0.7331,0.73294,0.7331,14400000.0
2009-06-24 04:23:00,0.73313,0.7332,0.73313,0.73318,11200000.0
2009-06-24 04:24:00,0.73322,0.73337,0.73322,0.73335,11200000.0
2009-06-24 04:25:00,0.73356,0.73364,0.73353,0.73364,6400000.0
2009-06-24 04:26:00,0.7337,0.7337,0.7335,0.73353,14400000.0
2009-06-24 04:27:00,0.73346,0.73359,0.73341,0.73359,11200000.0
2009-06-24 04:28:00,0.73366,0.73368,0.73356,0.73356,9600000.0
2009-06-24 04:29:00,0.7336,0.73382,0.7336,0.73381,14400000.0
2009-06-24 04:30:00,0.7337,0.73379,0.73365,0.73371,17600000.0
2009-06-24 04:31:00,0.73363,0.73365,0.73356,0.73358,11200000.0
2009-06-24 04:32:00,0.7336,0.73364,0.73353,0.73357,9600000.0
2009-06-24 04:33:00,0.73347,0.73353,0.73338,0.73345,12800000.0
2009-06-24 04:34:00,0.73344,0.73349,0.73332,0.73342,14400000.0
2009-06-24 04:35:00,0.73334,0.73375,0.73334,0.73375,11200000.0
2009-06-24 04:36:00,0.73363,0.73365,0.73331,0.73331,13200000.0
2009-06-24 04:37:00,0.73335,0.73337,0.73333,0.73333,4800000.0
2009-06-24 04:38:00,0.73335,0.73335,0.73325,0.73328,9600000.0
2009-06-24 04:39:00,0.73325,0.73325,0.73302,0.73322,11200000.0
2009-06-24 04:40:00,0.73323,0.73336,0.73323,0.73333,12800000.0
2009-06-24 04:41:00,0.73339,0.73346,0.73338,0.73338,12800000.0
2009-06-24 04:42:00,0.73347,0.73369,0.73347,0.73369,11600000.0
2009-06-24 04:43:00,0.73353,0.73353,0.73342,0.73348,14400000.0
2009-06-24 04:44:00,0.73387,0.73387,0.73375,0.73382,9600000.0
2009-06-24 04:45:00,0.73365,0.73365,0.73348,0.73364,11200000.0
2009-06-24 04:46:00,0.73366,0.73366,0.7334,0.73348,14400000.0
2009-06-24 04:47:00,0.73371,0.73391,0.73371,0.7338,14400000.0
2009-06-24 04:48:00,0.73394,0.73394,0.7338,0.7338,12000000.0
2009-06-24 04:49:00,0.7337,0.7337,0.73357,0.73357,11200000.0
2009-06-24 04:50:00,0.73327,0.73334,0.73327,0.73333,12800000.0
2009-06-24 04:51:00,0.73325,0.73334,0.73324,0.73329,9000000.0
2009-06-24 04:52:00,0.7335,0.73359,0.73329,0.73359,14800000.0
2009-06-24 04:53:00,0.73349,0.7336,0.73349,0.7336,8000000.0
2009-06-24 04:54:00,0.7335,0.73364,0.73336,0.73336,11200000.0
2009-06-24 04:55:00,0.73368,0.73368,0.7332,0.73366,9600000.0
2009-06-24 04:56:00,0.73389,0.73424,0.73389,0.73418,9600000.0
2009-06-24 04:57:00,0.73411,0.7342,0.73411,0.73417,8000000.0
2009-06-24 04:58:00,0.73405,0.73405,0.7338,0.7338,11200000.0
2009-06-24 04:59:00,0.73373,0.73378,0.73365,0.73378,12800000.0
2009-06-24 05:00:00,0.73373,0.73373,0.73354,0.73365,11600000.0
2009-06-24 05:01:00,0.73351,0.73373,0.73348,0.73367,17600000.0
2009-06-24 05:02:00,0.73357,0.73365,0.73356,0.7336,8000000.0
2009-06-24 05:03:00,0.73386,0.73418,0.73386,0.73418,14400000.0
2009-06-24 05:04:00,0.73415,0.73415,0.73389,0.73389,11200000.0
2009-06-24 05:05:00,0.73396,0.73396,0.73387,0.73387,11600000.0
2009-06-24 05:06:00,0.73399,0.73399,0.73371,0.7338,11200000.0
2009-06-24 05:07:00,0.73378,0.73378,0.73366,0.73373,11200000.0
2009-06-24 05:08:00,0.73372,0.73383,0.73367,0.73378,11200000.0
2009-06-24 05:09:00,0.73391,0.73397,0.73391,0.73392,8000000.0
2009-06-24 05:10:00,0.73382,0.73382,0.73362,0.73374,11200000.0
2009-06-24 05:11:00,0.73361,0.73361,0.73347,0.73347,11200000.0
2009-06-24 05:12:00,0.73354,0.73375,0.73354,0.73375,11200000.0
2009-06-24 05:13:00,0.73377,0.73377,0.73355,0.73356,12800000.0
2009-06-24 05:14:00,0.73355,0.73369,0.73355,0.73369,9600000.0
2009-06-24 05:15:00,0.73369,0.73369,0.7335,0.7335,12800000.0
2009-06-24 05:16:00,0.73339,0.73341,0.7333,0.73341,14400000.0
2009-06-24 05:17:00,0.73349,0.73351,0.73346,0.73346,11200000.0
2009-06-24 05:18:00,0.73349,0.73349,0.73328,0.73328,11600000.0
2009-06-24 05:19:00,0.73324,0.73335,0.73321,0.73333,14400000.0
2009-06-24 05:20:00,0.73353,0.73353,0.7334,0.7335,12800000.0
2009-06-24 05:21:00,0.73359,0.73367,0.73348,0.73364,18000000.0
2009-06-24 05:22:00,0.73366,0.73371,0.73364,0.73364,11200000.0
2009-06-24 05:23:00,0.73344,0.73349,0.73344,0.73349,11200000.0
2009-06-24 05:24:00,0.7332,0.73323,0.73315,0.73318,11200000.0
2009-06-24 05:25:00,0.73357,0.73364,0.73354,0.73364,11200000.0
2009-06-24 05:26:00,0.73355,0.73361,0.73345,0.73355,16000000.0
2009-06-24 05:27:00,0.73353,0.73361,0.73347,0.73347,16000000.0
2009-06-24 05:28:00,0.73334,0.73341,0.73327,0.73327,9600000.0
2009-06-24 05:29:00,0.73289,0.73296,0.73275,0.7328,17000000.0
2009-06-24 05:30:00,0.73327,0.73348,0.73327,0.73348,16000000.0
2009-06-24 05:31:00,0.73346,0.73347,0.73337,0.73347,14400000.0
2009-06-24 05:32:00,0.73352,0.73357,0.73347,0.73357,9600000.0
2009-06-24 05:33:00,0.73363,0.73364,0.73354,0.73364,11200000.0
2009-06-24 05:34:00,0.73367,0.73367,0.73353,0.73361,15800000.0
2009-06-24 05:35:00,0.73366,0.7337,0.73361,0.73361,12800000.0
2009-06-24 05:36:00,0.73377,0.73377,0.73356,0.73365,12800000.0
2009-06-24 05:37:00,0.73366,0.73366,0.7336,0.7336,6400000.0
2009-06-24 05:38:00,0.73364,0.73364,0.73345,0.73363,9600000.0
2009-06-24 05:39:00,0.73365,0.73372,0.73355,0.73356,16000000.0
2009-06-24 05:40:00,0.73357,0.73366,0.73349,0.73349,12800000.0
2009-06-24 05:42:00,0.7333,0.7333,0.7332,0.73327,14400000.0
2009-06-24 05:43:00,0.73355,0.73366,0.73355,0.73366,12800000.0
2009-06-24 05:44:00,0.73366,0.73402,0.73366,0.73402,17600000.0
2009-06-24 05:45:00,0.73403,0.73414,0.73403,0.73414,3200000.0
2009-06-24 05:46:00,0.73386,0.73386,0.73374,0.73374,6400000.0
2009-06-24 05:47:00,0.73377,0.73402,0.73377,0.734,12800000.0
2009-06-24 05:48:00,0.73418,0.73439,0.73418,0.73439,3200000.0
2009-06-24 05:49:00,0.73451,0.73453,0.73441,0.73448,12800000.0
2009-06-24 05:50:00,0.73438,0.7345,0.73424,0.73426,15400000.0
2009-06-24 05:51:00,0.7341,0.73412,0.73402,0.73409,12800000.0
2009-06-24 05:52:00,0.73417,0.7342,0.73406,0.73406,8000000.0
2009-06-24 05:53:00,0.7341,0.73436,0.7341,0.73436,11200000.0
2009-06-24 05:54:00,0.73463,0.73473,0.73454,0.73473,11200000.0
2009-06-24 05:55:00,0.73463,0.73463,0.73453,0.73453,8000000.0
2009-06-24 05:56:00,0.73442,0.73461,0.73438,0.73461,9600000.0
2009-06-24 05:57:00,0.73458,0.7346,0.73442,0.73442,11200000.0
2009-06-24 05:58:00,0.73433,0.73449,0.73432,0.73445,12800000.0
2009-06-24 05:59:00,0.73433,0.73443,0.73419,0.73443,17600000.0
2009-06-24 06:00:00,0.73436,0.73436,0.73375,0.73375,11200000.0
2009-06-24 06:01:00,0.73382,0.73382,0.73365,0.73365,11200000.0
2009-06-24 06:02:00,0.73369,0.73369,0.73355,0.73355,13800000.0
2009-06-24 06:03:00,0.7337,0.73384,0.7337,0.73381,8000000.0
2009-06-24 06:04:00,0.73384,0.73384,0.73368,0.73374,16000000.0
2009-06-24 06:05:00,0.73363,0.73368,0.73362,0.73366,11200000.0
2009-06-24 06:06:00,0.73366,0.73378,0.73365,0.73377,11200000.0
2009-06-24 06:07:00,0.73396,0.7341,0.73395,0.7341,11200000.0
2009-06-24 06:08:00,0.73413,0.73413,0.73398,0.734,12800000.0
2009-06-24 06:09:00,0.734,0.73412,0.734,0.73412,8000000.0
2009-06-24 06:10:00,0.73409,0.73416,0.73401,0.73415,14400000.0
2009-06-24 06:11:00,0.73382,0.73395,0.73378,0.73378,12800000.0
2009-06-24 06:12:00,0.73407,0.73407,0.73391,0.73391,8000000.0
2009-06-24 06:13:00,0.73394,0.73395,0.73382,0.73384,12800000.0
2009-06-24 06:14:00,0.73378,0.73381,0.73376,0.7338,14400000.0
2009-06-24 06:15:00,0.73386,0.73413,0.73386,0.73412,11200000.0
2009-06-24 06:16:00,0.73399,0.73407,0.73383,0.73407,11200000.0
2009-06-24 06:17:00,0.73385,0.73433,0.7338,0.73433,8000000.0
2009-06-24 06:18:00,0.73434,0.73436,0.73428,0.73428,14400000.0
2009-06-24 06:19:00,0.73423,0.73423,0.73407,0.73421,16000000.0
2009-06-24 06:20:00,0.73412,0.73421,0.73391,0.73421,11200000.0
2009-06-24 06:21:00,0.73397,0.73402,0.73389,0.73389,12800000.0
2009-06-24 06:22:00,0.73386,0.73398,0.73386,0.73393,11200000.0
2009-06-24 06:23:00,0.7339,0.73391,0.73375,0.73391,12800000.0
2009-06-24 06:24:00,0.73397,0.73417,0.73397,0.73417,14400000.0
2009-06-24 06:25:00,0.73415,0.73426,0.73415,0.73425,11200000.0
2009-06-24 06:26:00,0.73451,0.73469,0.73451,0.73469,11200000.0
2009-06-24 06:27:00,0.73474,0.73485,0.73375,0.73375,12800000.0
2009-06-24 06:28:00,0.73477,0.73486,0.73477,0.73483,11200000.0
2009-06-24 06:29:00,0.73481,0.73491,0.73481,0.73488,12800000.0
2009-06-24 06:30:00,0.73475,0.73479,0.73472,0.73472,14400000.0
2009-06-24 06:31:00,0.73469,0.73495,0.73469,0.73495,11200000.0
2009-06-24 06:32:00,0.73483,0.73483,0.73463,0.73478,11200000.0
2009-06-24 06:33:00,0.73469,0.73483,0.73469,0.73477,11200000.0
2009-06-24 06:34:00,0.7347,0.73472,0.73364,0.73468,12800000.0
2009-06-24 06:35:00,0.73462,0.73462,0.73432,0.73444,14400000.0
2009-06-24 06:36:00,0.73444,0.73446,0.73429,0.73429,12800000.0
2009-06-24 06:37:00,0.73445,0.73446,0.73435,0.73444,12800000.0
2009-06-24 06:38:00,0.73468,0.73471,0.73457,0.73468,11200000.0
2009-06-24 06:39:00,0.73463,0.73463,0.73442,0.73446,12800000.0
2009-06-24 06:40:00,0.73445,0.73467,0.73445,0.73467,12800000.0
2009-06-24 06:41:00,0.73469,0.73469,0.73443,0.73443,11200000.0
2009-06-24 06:42:00,0.73451,0.73459,0.7345,0.73459,12800000.0
2009-06-24 06:43:00,0.73467,0.73471,0.73448,0.73471,14400000.0
2009-06-24 06:44:00,0.73458,0.73464,0.73432,0.73432,12800000.0
2009-06-24 06:45:00,0.73457,0.73464,0.73456,0.73464,9600000.0
2009-06-24 06:46:00,0.7341,0.73432,0.7341,0.73428,11200000.0
2009-06-24 06:47:00,0.73471,0.73474,0.73467,0.73469,12800000.0
2009-06-24 06:48:00,0.73459,0.73459,0.73448,0.73458,11200000.0
2009-06-24 06:49:00,0.73458,0.73458,0.73447,0.73453,12800000.0
2009-06-24 06:50:00,0.73428,0.73436,0.73426,0.73427,12800000.0
2009-06-24 06:51:00,0.73449,0.73449,0.7344,0.7344,9600000.0
2009-06-24 06:52:00,0.73452,0.73459,0.7345,0.73459,12800000.0
2009-06-24 06:53:00,0.73454,0.73454,0.73437,0.73437,12800000.0
2009-06-24 06:54:00,0.73395,0.73411,0.73393,0.73393,9600000.0
2009-06-24 06:55:00,0.73442,0.73442,0.73427,0.73427,12800000.0
2009-06-24 06:56:00,0.735,0.73505,0.73495,0.73495,16000000.0
2009-06-24 06:57:00,0.73438,0.7346,0.73438,0.73452,17600000.0
2009-06-24 06:58:00,0.73448,0.73448,0.73429,0.73432,12800000.0
2009-06-24 06:59:00,0.73379,0.73388,0.7337,0.73387,12800000.0
2009-06-24 07:00:00,0.73429,0.73429,0.73413,0.7342,17600000.0
2009-06-24 07:01:00,0.73382,0.7342,0.73382,0.7342,12800000.0
2009-06-24 07:02:00,0.73417,0.7343,0.73417,0.7343,11200000.0
2009-06-24 07:03:00,0.73438,0.73449,0.73438,0.73448,14400000.0
2009-06-24 07:04:00,0.73444,0.73444,0.73424,0.73424,11200000.0
2009-06-24 07:05:00,0.73427,0.73441,0.73427,0.73431,12800000.0
2009-06-24 07:06:00,0.73448,0.73448,0.73435,0.7344,11200000.0
2009-06-24 07:07:00,0.73439,0.73458,0.73435,0.73458,9600000.0
2009-06-24 07:08:00,0.73486,0.73488,0.73469,0.73469,12800000.0
2009-06-24 07:09:00,0.73467,0.73488,0.73467,0.73488,13200000.0
2009-06-24 07:10:00,0.73488,0.73488,0.73473,0.73482,12800000.0
2009-06-24 07:11:00,0.73491,0.73499,0.73488,0.73494,12800000.0
2009-06-24 07:12:00,0.73496,0.73496,0.7348,0.73494,8000000.0
2009-06-24 07:13:00,0.73508,0.73516,0.73496,0.73496,12800000.0
2009-06-24 07:14:00,0.735,0.73515,0.735,0.73502,11200000.0
2009-06-24 07:15:00,0.73492,0.73492,0.73478,0.73481,12800000.0
2009-06-24 07:16:00,0.73487,0.73487,0.73477,0.73481,12800000.0
2009-06-24 07:17:00,0.73477,0.73482,0.73454,0.73478,12800000.0
2009-06-24 07:18:00,0.73468,0.73489,0.73466,0.73489,15400000.0
2009-06-24 07:19:00,0.7349,0.7349,0.73466,0.73478,15400000.0
2009-06-24 07:20:00,0.73488,0.73488,0.73481,0.73486,12800000.0
2009-06-24 07:21:00,0.73477,0.73499,0.73452,0.73499,11200000.0
2009-06-24 07:22:00,0.73507,0.73507,0.73491,0.73491,8000000.0
2009-06-24 07:23:00,0.73466,0.73487,0.73466,0.73479,11200000.0
2009-06-24 07:24:00,0.73498,0.73511,0.73495,0.73511,16000000.0
2009-06-24 07:25:00,0.73519,0.73521,0.73507,0.73513,8000000.0
2009-06-24 07:26:00,0.73524,0.73528,0.73519,0.73519,12800000.0
2009-06-24 07:27:00,0.73516,0.73521,0.73504,0.73521,8000000.0
2009-06-24 07:28:00,0.73527,0.73534,0.73527,0.73534,12800000.0
2009-06-24 07:29:00,0.73531,0.73531,0.73519,0.73519,16400000.0
2009-06-24 07:30:00,0.73521,0.73535,0.73521,0.73532,14400000.0
2009-06-24 07:31:00,0.73527,0.73546,0.73514,0.73536,17600000.0
2009-06-24 07:32:00,0.73523,0.73531,0.73522,0.73522,11200000.0
2009-06-24 07:33:00,0.7352,0.73536,0.7352,0.73536,12800000.0
2009-06-24 07:34:00,0.73531,0.73531,0.73485,0.73485,12800000.0
2009-06-24 07:35:00,0.73457,0.73465,0.73457,0.73465,11200000.0
2009-06-24 07:36:00,0.7346,0.73472,0.73454,0.73472,9600000.0
2009-06-24 07:37:00,0.73478,0.73478,0.73451,0.73463,12800000.0
2009-06-24 07:38:00,0.73474,0.73485,0.73474,0.73484,12800000.0
2009-06-24 07:39:00,0.735,0.735,0.73491,0.73491,12800000.0
2009-06-24 07:40:00,0.73494,0.73502,0.73492,0.73495,11200000.0
2009-06-24 07:41:00,0.73495,0.73495,0.7346,0.73464,12800000.0
2009-06-24 07:42:00,0.73478,0.73483,0.73461,0.73482,11200000.0
2009-06-24 07:43:00,0.73483,0.73484,0.73436,0.73436,11200000.0
2009-06-24 07:44:00,0.73426,0.73465,0.73426,0.73465,12800000.0
2009-06-24 07:45:00,0.73465,0.73465,0.73455,0.73455,11200000.0
2009-06-24 07:46:00,0.7347,0.73482,0.7347,0.73471,8000000.0
2009-06-24 07:47:00,0.73456,0.73466,0.73431,0.73462,14400000.0
2009-06-24 07:48:00,0.73477,0.73487,0.73471,0.73484,12800000.0
2009-06-24 07:49:00,0.73495,0.73495,0.73476,0.73476,9600000.0
2009-06-24 07:50:00,0.73474,0.73474,0.73466,0.73468,14400000.0
2009-06-24 07:51:00,0.73457,0.73457,0.73445,0.73453,11200000.0
2009-06-24 07:52:00,0.73469,0.73478,0.73467,0.73475,11200000.0
2009-06-24 07:53:00,0.73474,0.73519,0.73474,0.73519,12800000.0
2009-06-24 07:54:00,0.73535,0.73535,0.73514,0.73523,14400000.0
2009-06-24 07:55:00,0.73529,0.73529,0.7351,0.73513,11200000.0
2009-06-24 07:56:00,0.73519,0.73528,0.73519,0.73522,11200000.0
2009-06-24 07:57:00,0.73491,0.73492,0.73485,0.73485,11200000.0
2009-06-24 07:58:00,0.73476,0.73501,0.73476,0.73501,11600000.0
2009-06-24 07:59:00,0.73521,0.73532,0.7352,0.73523,12800000.0
2009-06-24 08:00:00,0.73487,0.7352,0.73487,0.7352,16000000.0
2009-06-24 08:01:00,0.73501,0.73508,0.73498,0.73501,11200000.0
2009-06-24 08:02:00,0.73487,0.73502,0.73487,0.73498,17600000.0
2009-06-24 08:03:00,0.73507,0.73511,0.73493,0.73509,11200000.0
2009-06-24 08:04:00,0.73505,0.73512,0.73487,0.73492,12800000.0
2009-06-24 08:05:00,0.73473,0.73479,0.73468,0.73473,12800000.0
2009-06-24 08:06:00,0.73474,0.73479,0.7347,0.73479,14800000.0
2009-06-24 08:07:00,0.73473,0.73487,0.73467,0.73487,12800000.0
2009-06-24 08:08:00,0.73483,0.73483,0.73474,0.73474,12800000.0
2009-06-24 08:09:00,0.73489,0.73515,0.73486,0.73515,14400000.0
2009-06-24 08:10:00,0.73538,0.73538,0.73525,0.73525,11200000.0
2009-06-24 08:11:00,0.73534,0.73543,0.73532,0.73543,12800000.0
2009-06-24 08:12:00,0.73508,0.73516,0.73506,0.73516,17600000.0
2009-06-24 08:13:00,0.7355,0.73555,0.73539,0.73553,11200000.0
2009-06-24 08:14:00,0.7356,0.73574,0.7353,0.7353,12800000.0
2009-06-24 08:15:00,0.73525,0.73542,0.73525,0.73542,8000000.0
2009-06-24 08:16:00,0.73557,0.73568,0.73557,0.73564,12800000.0
2009-06-24 08:17:00,0.73552,0.73552,0.73522,0.73539,17600000.0
2009-06-24 08:18:00,0.73555,0.73578,0.73553,0.73578,16000000.0
2009-06-24 08:19:00,0.73585,0.73588,0.73568,0.73568,11200000.0
2009-06-24 08:20:00,0.7358,0.73584,0.73575,0.73575,12800000.0
2009-06-24 08:21:00,0.73585,0.73588,0.73582,0.73584,12800000.0
2009-06-24 08:22:00,0.73548,0.7355,0.73543,0.73549,11200000.0
2009-06-24 08:23:00,0.73586,0.73597,0.73575,0.73597,10600000.0
2009-06-24 08:24:00,0.73591,0.73591,0.73557,0.73557,17600000.0
2009-06-24 08:25:00,0.73543,0.73568,0.73543,0.73564,12800000.0
2009-06-24 08:26:00,0.73568,0.73578,0.73562,0.73575,11200000.0
2009-06-24 08:27:00,0.73584,0.73584,0.73551,0.73556,16000000.0
2009-06-24 08:28:00,0.73551,0.73551,0.73533,0.73535,14400000.0
2009-06-24 08:29:00,0.73542,0.73544,0.73528,0.73544,11200000.0
2009-06-24 08:30:00,0.73548,0.73549,0.73536,0.7354,12800000.0
2009-06-24 08:31:00,0.73536,0.73546,0.7353,0.7353,12800000.0
2009-06-24 08:32:00,0.735,0.735,0.73486,0.73494,9600000.0
2009-06-24 08:33:00,0.73502,0.73509,0.73482,0.73482,12800000.0
2009-06-24 08:34:00,0.73517,0.7354,0.73517,0.7354,12800000.0
2009-06-24 08:35:00,0.73547,0.73547,0.73509,0.7351,14400000.0
2009-06-24 08:36:00,0.73502,0.73529,0.73498,0.73529,17600000.0
2009-06-24 08:37:00,0.73519,0.73526,0.73519,0.73525,12800000.0
2009-06-24 08:38:00,0.73507,0.73541,0.73507,0.7354,12800000.0
2009-06-24 08:39:00,0.73541,0.73552,0.73531,0.73552,12800000.0
2009-06-24 08:40:00,0.73553,0.73562,0.73542,0.73562,12800000.0
2009-06-24 08:41:00,0.73546,0.73546,0.73529,0.73532,11200000.0
2009-06-24 08:42:00,0.73541,0.73577,0.73457,0.73577,16000000.0
2009-06-24 08:43:00,0.73476,0.73629,0.73476,0.7358,17600000.0
2009-06-24 08:44:00,0.73557,0.73564,0.73552,0.73564,12800000.0
2009-06-24 08:45:00,0.73556,0.73577,0.73556,0.73572,11200000.0
2009-06-24 08:46:00,0.73577,0.73577,0.73556,0.73557,17600000.0
2009-06-24 08:47:00,0.73569,0.73572,0.73563,0.73572,11200000.0
2009-06-24 08:48:00,0.73552,0.73552,0.73515,0.73515,11200000.0
2009-06-24 08:49:00,0.73541,0.73554,0.7354,0.73546,17600000.0
2009-06-24 08:50:00,0.73537,0.73551,0.73537,0.73551,11200000.0
2009-06-24 08:51:00,0.7356,0.73568,0.73558,0.73562,12800000.0
2009-06-24 08:52:00,0.73549,0.73549,0.73541,0.73549,11200000.0
2009-06-24 08:53:00,0.73548,0.73589,0.73548,0.73589,12800000.0
2009-06-24 08:54:00,0.73571,0.73571,0.73555,0.7356,9600000.0
2009-06-24 08:55:00,0.73562,0.73574,0.73562,0.73569,16000000.0
2009-06-24 08:56:00,0.73578,0.73591,0.73578,0.73586,16000000.0
2009-06-24 08:57:00,0.73616,0.73643,0.73616,0.7364,8000000.0
2009-06-24 08:58:00,0.73619,0.73655,0.73619,0.73655,16000000.0
2009-06-24 08:59:00,0.73637,0.73658,0.73637,0.73655,16400000.0
2009-06-24 09:00:00,0.73656,0.73671,0.73656,0.73668,12800000.0
2009-06-24 09:01:00,0.73679,0.73697,0.73679,0.73692,17600000.0
2009-06-24 09:02:00,0.73681,0.73693,0.73652,0.73652,12800000.0
2009-06-24 09:03:00,0.73631,0.73695,0.73631,0.73695,12800000.0
2009-06-24 09:04:00,0.73705,0.73718,0.73681,0.73681,17600000.0
2009-06-24 09:05:00,0.73704,0.73721,0.73699,0.73704,11200000.0
2009-06-24 09:06:00,0.73709,0.73717,0.73709,0.73717,8000000.0
2009-06-24 09:07:00,0.7371,0.7371,0.73687,0.73687,16000000.0
2009-06-24 09:08:00,0.73691,0.73691,0.73674,0.73684,11200000.0
2009-06-24 09:09:00,0.7368,0.73703,0.7368,0.7369,17600000.0
2009-06-24 09:10:00,0.73705,0.73719,0.73703,0.73703,11200000.0
2009-06-24 09:11:00,0.73669,0.737,0.73651,0.73699,11200000.0
2009-06-24 09:12:00,0.73725,0.73731,0.73717,0.73717,12200000.0
2009-06-24 09:13:00,0.73714,0.73718,0.73689,0.73689,14400000.0
2009-06-24 09:14:00,0.73674,0.73698,0.73674,0.73697,11200000.0
2009-06-24 09:15:00,0.73692,0.73737,0.73692,0.73737,12800000.0
2009-06-24 09:16:00,0.73731,0.73745,0.73731,0.73738,12800000.0
2009-06-24 09:17:00,0.73745,0.73758,0.73731,0.73746,17600000.0
2009-06-24 09:18:00,0.73722,0.73722,0.73707,0.7372,14400000.0
2009-06-24 09:19:00,0.73712,0.7376,0.73712,0.7376,12800000.0
2009-06-24 09:20:00,0.73756,0.73763,0.7375,0.73761,13200000.0
2009-06-24 09:21:00,0.73769,0.73795,0.73769,0.73795,12800000.0
2009-06-24 09:22:00,0.738,0.73806,0.73786,0.73786,11200000.0
2009-06-24 09:23:00,0.7377,0.73774,0.73767,0.73769,11200000.0
2009-06-24 09:24:00,0.73771,0.73784,0.73771,0.73784,12600000.0
2009-06-24 09:25:00,0.73778,0.73778,0.73765,0.73773,16000000.0
2009-06-24 09:26:00,0.73764,0.73773,0.73764,0.73773,11200000.0
2009-06-24 09:27:00,0.7377,0.73794,0.73767,0.73794,12800000.0
2009-06-24 09:28:00,0.73778,0.73781,0.7377,0.73777,12800000.0
2009-06-24 09:29:00,0.73771,0.73771,0.73759,0.73761,12800000.0
2009-06-24 09:30:00,0.73756,0.7377,0.73756,0.73767,14400000.0
2009-06-24 09:31:00,0.73752,0.73763,0.73731,0.73731,14400000.0
2009-06-24 09:32:00,0.73706,0.73717,0.73701,0.73713,11200000.0
2009-06-24 09:33:00,0.73714,0.73727,0.7371,0.73724,12800000.0
2009-06-24 09:34:00,0.73739,0.73767,0.73739,0.73767,12800000.0
2009-06-24 09:35:00,0.73759,0.73765,0.73731,0.73731,12800000.0
2009-06-24 09:36:00,0.73731,0.73738,0.73721,0.73721,14400000.0
2009-06-24 09:37:00,0.73737,0.73743,0.73733,0.73736,12800000.0
2009-06-24 09:38:00,0.73736,0.73744,0.73733,0.73737,14400000.0
2009-06-24 09:39:00,0.7375,0.73756,0.7372,0.73745,11200000.0
2009-06-24 09:40:00,0.73755,0.7376,0.73746,0.73746,8000000.0
2009-06-24 09:41:00,0.73731,0.73759,0.7373,0.73732,16000000.0
2009-06-24 09:42:00,0.73733,0.73749,0.73733,0.73739,14400000.0
2009-06-24 09:43:00,0.73743,0.73743,0.73725,0.7373,12800000.0
2009-06-24 09:44:00,0.73712,0.7372,0.73704,0.73704,17600000.0
2009-06-24 09:45:00,0.73703,0.73714,0.73702,0.73714,11200000.0
2009-06-24 09:46:00,0.73719,0.73724,0.7371,0.73722,17600000.0
2009-06-24 09:47:00,0.73695,0.73711,0.73693,0.73707,16000000.0
2009-06-24 09:48:00,0.73729,0.73743,0.73726,0.73726,11200000.0
2009-06-24 09:49:00,0.73749,0.73749,0.73735,0.73748,11200000.0
2009-06-24 09:50:00,0.73756,0.73756,0.73743,0.73743,9600000.0
2009-06-24 09:51:00,0.73755,0.73755,0.7374,0.7374,12800000.0
2009-06-24 09:52:00,0.73737,0.73737,0.73708,0.73708,11200000.0
2009-06-24 09:53:00,0.73707,0.7372,0.73707,0.73708,11200000.0
2009-06-24 09:54:00,0.73699,0.73699,0.73672,0.73694,11200000.0
2009-06-24 09:55:00,0.73707,0.73708,0.73695,0.73704,11200000.0
2009-06-24 09:56:00,0.73713,0.73728,0.73713,0.73719,17600000.0
2009-06-24 09:57:00,0.73723,0.73729,0.73715,0.73728,15400000.0
2009-06-24 09:58:00,0.73742,0.73749,0.73735,0.73747,11200000.0
2009-06-24 09:59:00,0.73744,0.73756,0.73743,0.73756,11200000.0
2009-06-24 10:00:00,0.73751,0.73816,0.73751,0.73816,11200000.0
2009-06-24 10:01:00,0.73819,0.73825,0.7381,0.7381,17600000.0
2009-06-24 10:02:00,0.73809,0.73809,0.73796,0.73808,16000000.0
2009-06-24 10:03:00,0.73814,0.73815,0.73806,0.73806,16000000.0
2009-06-24 10:04:00,0.73799,0.73814,0.73799,0.73808,11200000.0
2009-06-24 10:05:00,0.73795,0.73798,0.73783,0.73783,11200000.0
2009-06-24 10:06:00,0.73769,0.73778,0.73764,0.73774,11200000.0
2009-06-24 10:07:00,0.73773,0.73773,0.73762,0.73772,17600000.0
2009-06-24 10:08:00,0.73769,0.73777,0.73748,0.73752,18000000.0
2009-06-24 10:09:00,0.73748,0.73768,0.73746,0.73746,17600000.0
2009-06-24 10:10:00,0.73756,0.73765,0.73754,0.73754,12800000.0
2009-06-24 10:11:00,0.73764,0.73764,0.73745,0.73745,17600000.0
2009-06-24 10:12:00,0.73733,0.73738,0.73723,0.73723,14400000.0
2009-06-24 10:13:00,0.73737,0.7376,0.73737,0.7376,11600000.0
2009-06-24 10:14:00,0.73767,0.73795,0.73767,0.73795,12800000.0
2009-06-24 10:15:00,0.73791,0.73791,0.73769,0.73785,11200000.0
2009-06-24 10:16:00,0.73791,0.73804,0.73785,0.73801,17600000.0
2009-06-24 10:17:00,0.73814,0.73829,0.73814,0.73822,17600000.0
2009-06-24 10:18:00,0.73815,0.73815,0.73796,0.73796,11200000.0
2009-06-24 10:19:00,0.73787,0.73787,0.73767,0.73767,11200000.0
2009-06-24 10:20:00,0.7377,0.7377,0.73751,0.73769,17600000.0
2009-06-24 10:21:00,0.73767,0.73768,0.73759,0.73766,12800000.0
2009-06-24 10:22:00,0.73752,0.73752,0.73711,0.73711,8000000.0
2009-06-24 10:23:00,0.73725,0.73739,0.737,0.737,12800000.0
2009-06-24 10:24:00,0.73689,0.73713,0.73689,0.73713,9600000.0
2009-06-24 10:25:00,0.73727,0.73727,0.73712,0.73712,11600000.0
2009-06-24 10:26:00,0.73737,0.73737,0.7372,0.7372,12800000.0
2009-06-24 10:27:00,0.73713,0.73713,0.73701,0.73713,13200000.0
2009-06-24 10:28:00,0.73721,0.73721,0.73701,0.73718,17600000.0
2009-06-24 10:29:00,0.73718,0.73741,0.73718,0.73741,11200000.0
2009-06-24 10:30:00,0.73742,0.73742,0.73728,0.73736,11200000.0
2009-06-24 10:31:00,0.73731,0.73745,0.73731,0.73733,12800000.0
2009-06-24 10:32:00,0.73748,0.73752,0.7373,0.73743,12800000.0
2009-06-24 10:33:00,0.7375,0.73757,0.73738,0.73757,12800000.0
2009-06-24 10:34:00,0.73757,0.73757,0.73745,0.73745,12800000.0
2009-06-24 10:35:00,0.73727,0.73732,0.73708,0.73708,11200000.0
2009-06-24 10:36:00,0.7375,0.73755,0.73749,0.73751,16000000.0
2009-06-24 10:37:00,0.73743,0.7376,0.73743,0.73754,11200000.0
2009-06-24 10:38:00,0.73738,0.73758,0.73738,0.73758,11200000.0
2009-06-24 10:39:00,0.73768,0.73785,0.73768,0.73785,12800000.0
2009-06-24 10:40:00,0.73788,0.73806,0.73788,0.73806,17600000.0
2009-06-24 10:41:00,0.73816,0.73818,0.73809,0.73818,17600000.0
2009-06-24 10:42:00,0.73812,0.73828,0.73812,0.73825,12800000.0
2009-06-24 10:43:00,0.73826,0.73835,0.73826,0.7383,14400000.0
2009-06-24 10:44:00,0.73836,0.73836,0.73828,0.73832,11200000.0
2009-06-24 10:45:00,0.73851,0.73856,0.73841,0.73841,12800000.0
2009-06-24 10:46:00,0.7383,0.7383,0.73817,0.73817,10600000.0
2009-06-24 10:47:00,0.73823,0.73823,0.73801,0.73801,14400000.0
2009-06-24 10:48:00,0.73799,0.73805,0.73778,0.73804,17600000.0
2009-06-24 10:49:00,0.73795,0.73811,0.73795,0.73811,12200000.0
2009-06-24 10:50:00,0.73808,0.73814,0.73798,0.73814,11200000.0
2009-06-24 10:51:00,0.73815,0.73819,0.73809,0.73817,11600000.0
2009-06-24 10:52:00,0.7382,0.7382,0.73806,0.73814,16000000.0
2009-06-24 10:53:00,0.73832,0.73832,0.73819,0.73827,16400000.0
2009-06-24 10:54:00,0.73818,0.73837,0.73818,0.73837,14400000.0
2009-06-24 10:55:00,0.73839,0.73854,0.73839,0.73853,11200000.0
2009-06-24 10:56:00,0.73836,0.73836,0.7382,0.73829,11200000.0
2009-06-24 10:57:00,0.7383,0.73848,0.7383,0.73839,17600000.0
2009-06-24 10:58:00,0.73842,0.73846,0.73838,0.73838,14400000.0
2009-06-24 10:59:00,0.73826,0.73828,0.73814,0.7382,16000000.0
2009-06-24 11:00:00,0.73831,0.73841,0.73831,0.73833,12800000.0
2009-06-24 11:01:00,0.73857,0.73857,0.73826,0.73827,16000000.0
2009-06-24 11:02:00,0.73809,0.73817,0.73782,0.7379,14400000.0
2009-06-24 11:03:00,0.7378,0.73807,0.73779,0.73807,11200000.0
2009-06-24 11:04:00,0.73799,0.73808,0.73795,0.73795,12800000.0
2009-06-24 11:05:00,0.73802,0.73836,0.73802,0.73832,13200000.0
2009-06-24 11:06:00,0.73849,0.7387,0.73849,0.73867,9600000.0
2009-06-24 11:07:00,0.73873,0.73873,0.73858,0.73858,12800000.0
2009-06-24 11:08:00,0.73845,0.73849,0.73842,0.73843,11200000.0
2009-06-24 11:09:00,0.73836,0.73836,0.73813,0.73813,12800000.0
2009-06-24 11:10:00,0.73797,0.73797,0.73764,0.73764,11200000.0
2009-06-24 11:11:00,0.73826,0.73833,0.73823,0.73826,17600000.0
2009-06-24 11:12:00,0.73814,0.73826,0.73803,0.73826,17600000.0
2009-06-24 11:13:00,0.73831,0.73831,0.73804,0.73804,11200000.0
2009-06-24 11:14:00,0.73828,0.73828,0.73812,0.73814,14400000.0
2009-06-24 11:15:00,0.73801,0.73801,0.73782,0.7379,11200000.0
2009-06-24 11:16:00,0.73774,0.73785,0.73751,0.73772,17000000.0
2009-06-24 11:17:00,0.73777,0.73794,0.73777,0.73781,12800000.0
2009-06-24 11:18:00,0.73765,0.7378,0.73765,0.7378,11200000.0
2009-06-24 11:19:00,0.73797,0.73797,0.73739,0.73739,12800000.0
2009-06-24 11:20:00,0.7376,0.73785,0.7376,0.7377,11600000.0
2009-06-24 11:21:00,0.73763,0.73777,0.73744,0.73744,12800000.0
2009-06-24 11:22:00,0.73758,0.73778,0.73758,0.73778,14400000.0
2009-06-24 11:23:00,0.73788,0.73803,0.73786,0.73786,13200000.0
2009-06-24 11:24:00,0.73767,0.73795,0.73751,0.7377,12800000.0
2009-06-24 11:25:00,0.7377,0.73774,0.73758,0.73769,12800000.0
2009-06-24 11:26:00,0.73781,0.73781,0.73758,0.73763,12800000.0
2009-06-24 11:27:00,0.73772,0.73776,0.73758,0.73776,11200000.0
2009-06-24 11:28:00,0.73775,0.73778,0.73763,0.73767,11200000.0
2009-06-24 11:29:00,0.73757,0.73757,0.73729,0.73729,14400000.0
2009-06-24 11:30:00,0.73737,0.73737,0.73706,0.73706,14400000.0
2009-06-24 11:31:00,0.73691,0.73697,0.73687,0.73687,11600000.0
2009-06-24 11:32:00,0.73678,0.73678,0.73664,0.73671,16000000.0
2009-06-24 11:33:00,0.73668,0.7367,0.7366,0.7367,14400000.0
2009-06-24 11:34:00,0.73649,0.73688,0.73649,0.73682,17600000.0
2009-06-24 11:35:00,0.73674,0.73686,0.73671,0.73678,11200000.0
2009-06-24 11:36:00,0.73674,0.73693,0.73668,0.73693,12800000.0
2009-06-24 11:37:00,0.73679,0.73679,0.73644,0.73648,11200000.0
2009-06-24 11:38:00,0.73664,0.73665,0.73646,0.73646,16000000.0
2009-06-24 11:39:00,0.73671,0.73677,0.73653,0.73653,12800000.0
2009-06-24 11:40:00,0.73634,0.73634,0.73622,0.73622,12800000.0
2009-06-24 11:41:00,0.73621,0.73621,0.73601,0.73601,8000000.0
2009-06-24 11:42:00,0.7361,0.73625,0.7361,0.73625,12800000.0
2009-06-24 11:43:00,0.73627,0.73627,0.73612,0.73624,12800000.0
2009-06-24 11:44:00,0.73641,0.73654,0.73635,0.73654,12800000.0
2009-06-24 11:45:00,0.73662,0.7371,0.73662,0.73705,16000000.0
2009-06-24 11:46:00,0.73698,0.73698,0.73644,0.7366,12800000.0
2009-06-24 11:47:00,0.73641,0.73641,0.73625,0.73625,12800000.0
2009-06-24 11:48:00,0.73609,0.73666,0.73608,0.73656,12800000.0
2009-06-24 11:49:00,0.73653,0.73674,0.73653,0.73662,12800000.0
2009-06-24 11:50:00,0.73653,0.73653,0.73605,0.73605,12800000.0
2009-06-24 11:51:00,0.73585,0.73585,0.73536,0.73552,11600000.0
2009-06-24 11:52:00,0.7354,0.73549,0.73535,0.7354,12800000.0
2009-06-24 11:53:00,0.73516,0.73529,0.73419,0.73504,16000000.0
2009-06-24 11:54:00,0.73513,0.7355,0.73512,0.7355,17600000.0
2009-06-24 11:55:00,0.73553,0.73553,0.73533,0.73533,11200000.0
2009-06-24 11:56:00,0.73538,0.73556,0.73538,0.73543,12800000.0
2009-06-24 11:57:00,0.73541,0.73547,0.73538,0.73538,11200000.0
2009-06-24 11:58:00,0.73536,0.73551,0.7351,0.7351,12800000.0
2009-06-24 11:59:00,0.73526,0.7353,0.7351,0.7351,10600000.0
2009-06-24 12:00:00,0.73483,0.73483,0.73365,0.73467,17600000.0
2009-06-24 12:01:00,0.73473,0.73485,0.73467,0.73467,11200000.0
2009-06-24 12:02:00,0.73468,0.7348,0.73455,0.7348,12800000.0
2009-06-24 12:03:00,0.73491,0.7356,0.73483,0.7356,11200000.0
2009-06-24 12:04:00,0.73579,0.73596,0.73579,0.73596,17600000.0
2009-06-24 12:05:00,0.73581,0.73581,0.73542,0.73563,11200000.0
2009-06-24 12:06:00,0.73565,0.73579,0.73565,0.73579,17600000.0
2009-06-24 12:07:00,0.73562,0.73562,0.73544,0.7355,12800000.0
2009-06-24 12:08:00,0.73561,0.73564,0.73556,0.73561,12800000.0
2009-06-24 12:09:00,0.73565,0.73601,0.73565,0.73601,11600000.0
2009-06-24 12:10:00,0.73639,0.73639,0.73562,0.73562,17600000.0
2009-06-24 12:11:00,0.73557,0.73563,0.73546,0.73548,16000000.0
2009-06-24 12:12:00,0.73549,0.73549,0.7352,0.73528,17600000.0
2009-06-24 12:13:00,0.73538,0.73564,0.73538,0.73556,14400000.0
2009-06-24 12:14:00,0.73552,0.73552,0.73537,0.73537,11200000.0
2009-06-24 12:15:00,0.73531,0.73547,0.73531,0.73533,16000000.0
2009-06-24 12:16:00,0.73527,0.73555,0.73526,0.73553,17600000.0
2009-06-24 12:17:00,0.73545,0.73545,0.73494,0.73494,17600000.0
2009-06-24 12:18:00,0.73488,0.73493,0.73478,0.73485,17600000.0
2009-06-24 12:19:00,0.73501,0.73515,0.73494,0.73515,12800000.0
2009-06-24 12:20:00,0.73412,0.73546,0.73412,0.73537,16000000.0
2009-06-24 12:21:00,0.73547,0.7356,0.73544,0.73557,16000000.0
2009-06-24 12:22:00,0.73573,0.73573,0.73549,0.73569,16000000.0
2009-06-24 12:23:00,0.73557,0.73563,0.73555,0.73563,11200000.0
2009-06-24 12:24:00,0.7355,0.73556,0.73545,0.73546,12800000.0
2009-06-24 12:25:00,0.73545,0.73559,0.73542,0.73548,12800000.0
2009-06-24 12:26:00,0.73554,0.73556,0.7344,0.73556,12800000.0
2009-06-24 12:27:00,0.73562,0.7357,0.73562,0.73567,11200000.0
2009-06-24 12:28:00,0.73548,0.73556,0.73547,0.7355,12800000.0
2009-06-24 12:29:00,0.7354,0.7354,0.73514,0.73514,12800000.0
2009-06-24 12:30:00,0.73518,0.73518,0.73503,0.73514,11200000.0
2009-06-24 12:31:00,0.73516,0.73534,0.73516,0.73531,9600000.0
2009-06-24 12:32:00,0.73507,0.73519,0.73498,0.73519,12800000.0
2009-06-24 12:33:00,0.73518,0.73543,0.73518,0.73543,11200000.0
2009-06-24 12:34:00,0.73529,0.7354,0.73528,0.7354,12800000.0
2009-06-24 12:35:00,0.73536,0.73544,0.73533,0.73544,11200000.0
2009-06-24 12:36:00,0.73566,0.73577,0.73566,0.73577,12800000.0
2009-06-24 12:37:00,0.7357,0.73576,0.73531,0.73576,12800000.0
2009-06-24 12:38:00,0.73591,0.73593,0.73566,0.73566,16000000.0
2009-06-24 12:39:00,0.73565,0.73592,0.73565,0.73591,16000000.0
2009-06-24 12:40:00,0.73597,0.73609,0.73593,0.73609,17600000.0
2009-06-24 12:41:00,0.73602,0.73602,0.73571,0.73578,11200000.0
2009-06-24 12:42:00,0.73575,0.73585,0.73565,0.73565,11200000.0
2009-06-24 12:43:00,0.7356,0.73592,0.7355,0.7355,17600000.0
2009-06-24 12:44:00,0.73593,0.73644,0.73593,0.73643,14400000.0
2009-06-24 12:45:00,0.73641,0.73658,0.73641,0.73657,13200000.0
2009-06-24 12:46:00,0.73649,0.73649,0.73631,0.73633,8000000.0
2009-06-24 12:47:00,0.73633,0.73638,0.73624,0.73625,12800000.0
2009-06-24 12:48:00,0.73617,0.7362,0.73601,0.73606,11200000.0
2009-06-24 12:49:00,0.73615,0.73621,0.73608,0.73618,14400000.0
2009-06-24 12:50:00,0.73607,0.73613,0.73598,0.73598,12800000.0
2009-06-24 12:51:00,0.73592,0.73607,0.73591,0.73592,12800000.0
2009-06-24 12:52:00,0.73595,0.73615,0.73595,0.73615,16000000.0
2009-06-24 12:53:00,0.73576,0.73616,0.73576,0.73616,11200000.0
2009-06-24 12:54:00,0.73603,0.7362,0.73583,0.73614,17600000.0
2009-06-24 12:55:00,0.73622,0.73629,0.73622,0.73629,12800000.0
2009-06-24 12:56:00,0.73624,0.73638,0.73624,0.73633,14400000.0
2009-06-24 12:57:00,0.73632,0.73632,0.73609,0.73623,14800000.0
2009-06-24 12:58:00,0.73628,0.73631,0.73618,0.7362,10600000.0
2009-06-24 12:59:00,0.73628,0.73632,0.7362,0.73632,11200000.0
2009-06-24 13:00:00,0.73638,0.73643,0.73634,0.73634,11200000.0
2009-06-24 13:01:00,0.73643,0.73643,0.73632,0.73641,12200000.0
2009-06-24 13:02:00,0.73649,0.73655,0.73643,0.73648,12800000.0
2009-06-24 13:03:00,0.73639,0.73639,0.7363,0.7363,11200000.0
2009-06-24 13:04:00,0.7364,0.7364,0.73593,0.73627,12800000.0
2009-06-24 13:05:00,0.73633,0.73633,0.73622,0.73624,11200000.0
2009-06-24 13:06:00,0.73612,0.7362,0.73609,0.73609,17600000.0
2009-06-24 13:07:00,0.73605,0.73605,0.7359,0.73597,16000000.0
2009-06-24 13:08:00,0.73595,0.73596,0.7359,0.73591,11200000.0
2009-06-24 13:09:00,0.73576,0.7359,0.73576,0.7359,16000000.0
2009-06-24 13:10:00,0.73584,0.73605,0.73584,0.73605,12800000.0
2009-06-24 13:11:00,0.73605,0.73607,0.736,0.736,12800000.0
2009-06-24 13:12:00,0.73601,0.73606,0.73596,0.73596,11200000.0
2009-06-24 13:13:00,0.73607,0.73613,0.73601,0.73611,12800000.0
2009-06-24 13:14:00,0.73609,0.73609,0.73596,0.73596,9600000.0
2009-06-24 13:15:00,0.73612,0.73619,0.73597,0.7361,16000000.0
2009-06-24 13:16:00,0.73591,0.7362,0.73591,0.73618,11200000.0
2009-06-24 13:17:00,0.73625,0.73636,0.73625,0.73636,8000000.0
2009-06-24 13:18:00,0.73643,0.73682,0.73641,0.7368,17600000.0
2009-06-24 13:19:00,0.73706,0.73734,0.73706,0.73731,14400000.0
2009-06-24 13:20:00,0.73712,0.73719,0.7371,0.7371,12800000.0
2009-06-24 13:21:00,0.73711,0.73711,0.73697,0.73706,12800000.0
2009-06-24 13:22:00,0.7371,0.73735,0.7371,0.7372,12800000.0
2009-06-24 13:23:00,0.73712,0.73712,0.73702,0.73702,11200000.0
2009-06-24 13:24:00,0.73741,0.73758,0.73735,0.73735,12800000.0
2009-06-24 13:25:00,0.73733,0.73733,0.73713,0.73713,16000000.0
2009-06-24 13:26:00,0.73696,0.73703,0.73689,0.73703,14400000.0
2009-06-24 13:27:00,0.7371,0.7372,0.73708,0.73716,12800000.0
2009-06-24 13:28:00,0.73662,0.73697,0.73662,0.73696,12800000.0
2009-06-24 13:29:00,0.73678,0.73682,0.73677,0.73677,11200000.0
2009-06-24 13:30:00,0.73668,0.73681,0.73647,0.73666,11200000.0
2009-06-24 13:31:00,0.73659,0.73662,0.73653,0.73662,14400000.0
2009-06-24 13:32:00,0.73649,0.73691,0.73649,0.73691,14400000.0
2009-06-24 13:33:00,0.7369,0.73692,0.73681,0.73687,16000000.0
2009-06-24 13:34:00,0.73672,0.73672,0.73621,0.73639,16000000.0
2009-06-24 13:35:00,0.73659,0.7368,0.73659,0.7368,12800000.0
2009-06-24 13:36:00,0.73685,0.73755,0.73685,0.73755,16000000.0
2009-06-24 13:37:00,0.73795,0.73809,0.73765,0.73809,16000000.0
2009-06-24 13:38:00,0.73799,0.7381,0.73779,0.73783,12800000.0
2009-06-24 13:39:00,0.73785,0.73788,0.73768,0.73788,12800000.0
2009-06-24 13:40:00,0.7383,0.73857,0.7383,0.73857,24000000.0
2009-06-24 13:41:00,0.73856,0.73858,0.7385,0.73852,11200000.0
2009-06-24 13:42:00,0.73836,0.73862,0.73836,0.73847,14400000.0
2009-06-24 13:43:00,0.73825,0.73825,0.73794,0.73794,37200000.0
2009-06-24 13:44:00,0.73803,0.73837,0.73803,0.73837,11200000.0
2009-06-24 13:45:00,0.73845,0.73845,0.73814,0.73814,16000000.0
2009-06-24 13:46:00,0.73823,0.7383,0.73817,0.73817,19200000.0
2009-06-24 13:47:00,0.73808,0.73815,0.73795,0.73808,40000000.0
2009-06-24 13:48:00,0.73815,0.73864,0.73815,0.73855,35200000.0
2009-06-24 13:49:00,0.73827,0.73827,0.73805,0.73818,33000000.0
2009-06-24 13:50:00,0.7385,0.73867,0.7385,0.73867,19200000.0
2009-06-24 13:51:00,0.7387,0.73887,0.73865,0.73887,25600000.0
2009-06-24 13:52:00,0.73856,0.73856,0.73833,0.73856,11200000.0
2009-06-24 13:53:00,0.73855,0.73855,0.73827,0.73827,32400000.0
2009-06-24 13:54:00,0.73812,0.73813,0.73805,0.73813,25400000.0
2009-06-24 13:55:00,0.73815,0.73815,0.73791,0.73791,11200000.0
2009-06-24 13:56:00,0.73778,0.73808,0.73778,0.73808,14400000.0
2009-06-24 13:57:00,0.7385,0.73871,0.7385,0.73871,41600000.0
2009-06-24 13:58:00,0.73887,0.73887,0.73837,0.73837,17000000.0
2009-06-24 13:59:00,0.73835,0.73841,0.73804,0.73804,33600000.0
2009-06-24 14:00:00,0.73802,0.73845,0.73802,0.73845,54400000.0
2009-06-24 14:01:00,0.7384,0.73862,0.7384,0.73841,46400000.0
2009-06-24 14:02:00,0.73853,0.73861,0.73853,0.73856,11200000.0
2009-06-24 14:03:00,0.73861,0.73861,0.73844,0.73853,16000000.0
2009-06-24 14:04:00,0.73868,0.73868,0.73859,0.73859,11200000.0
2009-06-24 14:05:00,0.73857,0.73861,0.73851,0.73852,17600000.0
2009-06-24 14:06:00,0.73842,0.7387,0.73842,0.73865,9600000.0
2009-06-24 14:07:00,0.73865,0.73874,0.73865,0.73866,24000000.0
2009-06-24 14:08:00,0.73873,0.73887,0.73872,0.73887,27200000.0
2009-06-24 14:09:00,0.73874,0.73881,0.73828,0.73828,27200000.0
2009-06-24 14:10:00,0.73807,0.73825,0.73806,0.73825,41600000.0
2009-06-24 14:11:00,0.7384,0.7385,0.73838,0.7385,11200000.0
2009-06-24 14:12:00,0.7384,0.73856,0.7384,0.7384,19200000.0
2009-06-24 14:13:00,0.73817,0.73817,0.7378,0.73784,16000000.0
2009-06-24 14:14:00,0.73793,0.7381,0.73793,0.73798,14400000.0
2009-06-24 14:15:00,0.73799,0.73818,0.73799,0.73816,28800000.0
2009-06-24 14:16:00,0.73861,0.7389,0.73861,0.73887,32000000.0
2009-06-24 14:17:00,0.73889,0.73896,0.73883,0.73896,12800000.0
2009-06-24 14:18:00,0.73913,0.73918,0.73907,0.73918,12800000.0
2009-06-24 14:19:00,0.73905,0.73905,0.73893,0.73894,22400000.0
2009-06-24 14:20:00,0.73888,0.73913,0.73888,0.73913,11200000.0
2009-06-24 14:21:00,0.73946,0.73962,0.73909,0.73909,42600000.0
2009-06-24 14:22:00,0.73889,0.73889,0.73859,0.73878,17600000.0
2009-06-24 14:23:00,0.73896,0.73896,0.73856,0.73856,43200000.0
2009-06-24 14:24:00,0.73855,0.73866,0.73852,0.73863,11200000.0
2009-06-24 14:25:00,0.73868,0.73881,0.73868,0.73874,57600000.0
2009-06-24 14:26:00,0.73888,0.73888,0.73876,0.7388,44800000.0
2009-06-24 14:27:00,0.73862,0.7387,0.7386,0.73865,36800000.0
2009-06-24 14:28:00,0.73881,0.73881,0.73866,0.73869,49600000.0
2009-06-24 14:29:00,0.73875,0.73893,0.73875,0.73878,9600000.0
2009-06-24 14:30:00,0.7384,0.73889,0.7384,0.73857,32000000.0
2009-06-24 14:31:00,0.73853,0.7388,0.73853,0.7388,30400000.0
2009-06-24 14:32:00,0.73865,0.73865,0.73852,0.73857,44800000.0
2009-06-24 14:33:00,0.73851,0.73851,0.73833,0.73836,14400000.0
2009-06-24 14:34:00,0.73834,0.73834,0.73813,0.7382,43200000.0
2009-06-24 14:35:00,0.73864,0.73878,0.73849,0.73865,30400000.0
2009-06-24 14:36:00,0.73889,0.73906,0.73889,0.73906,9600000.0
2009-06-24 14:37:00,0.73916,0.73927,0.73916,0.73925,12800000.0
2009-06-24 14:38:00,0.73923,0.73924,0.7391,0.7392,51200000.0
2009-06-24 14:39:00,0.73912,0.73924,0.73898,0.73912,38400000.0
2009-06-24 14:40:00,0.73922,0.73922,0.73888,0.73888,32000000.0
2009-06-24 14:41:00,0.7387,0.73877,0.73866,0.73874,76800000.0
2009-06-24 14:42:00,0.73891,0.739,0.7388,0.739,19200000.0
2009-06-24 14:43:00,0.73917,0.73921,0.73911,0.73921,24000000.0
2009-06-24 14:44:00,0.73931,0.73935,0.73926,0.73935,28800000.0
2009-06-24 14:45:00,0.73942,0.74005,0.73942,0.74005,11200000.0
2009-06-24 14:46:00,0.74019,0.74022,0.73998,0.73998,17000000.0
2009-06-24 14:47:00,0.73995,0.74014,0.73995,0.74014,16000000.0
2009-06-24 14:48:00,0.74035,0.74041,0.74026,0.74041,18000000.0
2009-06-24 14:49:00,0.74048,0.74048,0.7403,0.74043,43600000.0
2009-06-24 14:50:00,0.74039,0.74039,0.7401,0.74013,32000000.0
2009-06-24 14:51:00,0.74,0.74012,0.73992,0.73992,30400000.0
2009-06-24 14:52:00,0.73995,0.73995,0.7398,0.73986,16000000.0
2009-06-24 14:53:00,0.73996,0.73996,0.73971,0.73972,22800000.0
2009-06-24 14:54:00,0.7397,0.74018,0.7397,0.74018,23400000.0
2009-06-24 14:55:00,0.74058,0.74058,0.74037,0.74044,17600000.0
2009-06-24 14:56:00,0.74038,0.74038,0.74002,0.74018,19200000.0
2009-06-24 14:57:00,0.74027,0.74037,0.74016,0.74035,14400000.0
2009-06-24 14:58:00,0.74063,0.7412,0.74063,0.7412,24000000.0
2009-06-24 14:59:00,0.74134,0.74134,0.74112,0.74126,13200000.0
2009-06-24 15:00:00,0.74132,0.74132,0.74098,0.74098,12800000.0
2009-06-24 15:01:00,0.74089,0.74089,0.74062,0.74062,35200000.0
2009-06-24 15:02:00,0.74048,0.74073,0.74048,0.74073,28800000.0
2009-06-24 15:03:00,0.74099,0.7412,0.74099,0.74104,11200000.0
2009-06-24 15:04:00,0.74096,0.74097,0.74083,0.74083,45200000.0
2009-06-24 15:05:00,0.74057,0.74057,0.74039,0.74039,12800000.0
2009-06-24 15:06:00,0.74021,0.74021,0.7398,0.7398,24000000.0
2009-06-24 15:07:00,0.73972,0.73974,0.73947,0.73974,38800000.0
2009-06-24 15:08:00,0.73971,0.74006,0.73971,0.73982,33600000.0
2009-06-24 15:09:00,0.7397,0.73991,0.7397,0.73991,33600000.0
2009-06-24 15:10:00,0.73978,0.73981,0.73951,0.73952,36800000.0
2009-06-24 15:11:00,0.73949,0.73949,0.73936,0.73945,33600000.0
2009-06-24 15:12:00,0.73953,0.7396,0.73952,0.7396,40000000.0
2009-06-24 15:13:00,0.7396,0.73989,0.7396,0.73989,59200000.0
2009-06-24 15:14:00,0.73983,0.73997,0.73982,0.73993,28800000.0
2009-06-24 15:15:00,0.73992,0.73995,0.73987,0.73994,17600000.0
2009-06-24 15:16:00,0.73988,0.7399,0.73973,0.73975,19600000.0
2009-06-24 15:17:00,0.73967,0.73978,0.73967,0.73978,24000000.0
2009-06-24 15:18:00,0.7397,0.7397,0.7396,0.73967,14400000.0
2009-06-24 15:19:00,0.73966,0.73966,0.73956,0.73959,12800000.0
2009-06-24 15:20:00,0.73972,0.73986,0.73962,0.73962,18600000.0
2009-06-24 15:21:00,0.7394,0.7394,0.73922,0.73924,28800000.0
2009-06-24 15:22:00,0.73912,0.73913,0.73897,0.73897,23400000.0
2009-06-24 15:23:00,0.7389,0.73914,0.7389,0.73914,64000000.0
2009-06-24 15:24:00,0.73915,0.73915,0.73908,0.73908,16000000.0
2009-06-24 15:25:00,0.7393,0.73942,0.7393,0.7393,36800000.0
2009-06-24 15:26:00,0.73936,0.73936,0.73926,0.73927,57600000.0
2009-06-24 15:27:00,0.7393,0.7394,0.73926,0.73936,40000000.0
2009-06-24 15:28:00,0.73932,0.73937,0.73921,0.73921,77800000.0
2009-06-24 15:29:00,0.73901,0.73901,0.73743,0.7377,64400000.0
2009-06-24 15:30:00,0.73776,0.7387,0.73723,0.73865,70800000.0
2009-06-24 15:31:00,0.739,0.739,0.73889,0.7389,67200000.0
2009-06-24 15:32:00,0.73869,0.73888,0.73869,0.73888,32000000.0
2009-06-24 15:33:00,0.73905,0.73911,0.73894,0.73894,48000000.0
2009-06-24 15:34:00,0.73899,0.739,0.73879,0.73879,35200000.0
2009-06-24 15:35:00,0.73878,0.73917,0.73878,0.73917,36800000.0
2009-06-24 15:36:00,0.73931,0.73931,0.73898,0.73898,17600000.0
2009-06-24 15:37:00,0.73873,0.73873,0.7385,0.7385,38400000.0
2009-06-24 15:38:00,0.73848,0.73886,0.73848,0.73886,62400000.0
2009-06-24 15:39:00,0.73894,0.73901,0.73889,0.7389,44800000.0
2009-06-24 15:40:00,0.73904,0.73942,0.73904,0.73942,35200000.0
2009-06-24 15:41:00,0.73924,0.73929,0.73902,0.73929,33000000.0
2009-06-24 15:42:00,0.73924,0.73924,0.73874,0.73874,42600000.0
2009-06-24 15:43:00,0.73846,0.73863,0.73845,0.73863,49600000.0
2009-06-24 15:44:00,0.73853,0.73877,0.73853,0.73872,22400000.0
2009-06-24 15:45:00,0.73857,0.73867,0.73857,0.73867,25000000.0
2009-06-24 15:46:00,0.73882,0.73894,0.73882,0.73888,16000000.0
2009-06-24 15:47:00,0.73893,0.73906,0.73883,0.73883,28800000.0
2009-06-24 15:48:00,0.73879,0.739,0.73879,0.7389,32400000.0
2009-06-24 15:49:00,0.73887,0.73892,0.73872,0.73892,35200000.0
2009-06-24 15:50:00,0.73878,0.73878,0.73842,0.73848,25600000.0
2009-06-24 15:51:00,0.7386,0.73889,0.7386,0.73889,51600000.0
2009-06-24 15:52:00,0.73884,0.73884,0.73862,0.73862,22400000.0
2009-06-24 15:53:00,0.73893,0.73913,0.73893,0.73904,12800000.0
2009-06-24 15:54:00,0.73886,0.73893,0.73881,0.73886,14400000.0
2009-06-24 15:55:00,0.73876,0.73876,0.73861,0.73863,19200000.0
2009-06-24 15:56:00,0.73863,0.73883,0.73856,0.73883,41600000.0
2009-06-24 15:57:00,0.73876,0.73876,0.73853,0.73853,20800000.0
2009-06-24 15:58:00,0.73852,0.73863,0.73852,0.73856,26000000.0
2009-06-24 15:59:00,0.73863,0.73875,0.73856,0.73875,30400000.0
2009-06-24 16:00:00,0.73862,0.73862,0.73845,0.73859,44800000.0
2009-06-24 16:01:00,0.73858,0.73859,0.7384,0.73842,11200000.0
2009-06-24 16:02:00,0.7385,0.7385,0.73839,0.73845,43600000.0
2009-06-24 16:03:00,0.73862,0.73891,0.73862,0.73878,62400000.0
2009-06-24 16:04:00,0.73895,0.73895,0.7387,0.73885,53200000.0
2009-06-24 16:05:00,0.73882,0.73896,0.73882,0.73884,11200000.0
2009-06-24 16:06:00,0.73892,0.73892,0.73871,0.73878,50000000.0
2009-06-24 16:07:00,0.73874,0.73879,0.73867,0.73868,38400000.0
2009-06-24 16:08:00,0.73874,0.73897,0.73866,0.73897,43200000.0
2009-06-24 16:09:00,0.73885,0.73898,0.73874,0.73897,46400000.0
2009-06-24 16:10:00,0.73888,0.73892,0.73869,0.73869,12800000.0
2009-06-24 16:11:00,0.7386,0.73865,0.73852,0.73857,11200000.0
2009-06-24 16:12:00,0.73858,0.73891,0.73858,0.7389,22400000.0
2009-06-24 16:13:00,0.73906,0.73922,0.73906,0.73922,46800000.0
2009-06-24 16:14:00,0.73904,0.73907,0.73893,0.73907,49600000.0
2009-06-24 16:15:00,0.73919,0.73935,0.73917,0.73935,43600000.0
2009-06-24 16:16:00,0.73946,0.73966,0.73946,0.73966,35200000.0
2009-06-24 16:17:00,0.73969,0.73969,0.73959,0.73963,27200000.0
2009-06-24 16:18:00,0.73961,0.73963,0.7394,0.7394,44800000.0
2009-06-24 16:19:00,0.73938,0.73938,0.73926,0.73932,17600000.0
2009-06-24 16:20:00,0.73941,0.73983,0.73941,0.73982,12800000.0
2009-06-24 16:21:00,0.7397,0.73983,0.73963,0.73983,27200000.0
2009-06-24 16:22:00,0.73986,0.73997,0.73977,0.73977,48400000.0
2009-06-24 16:23:00,0.73974,0.74034,0.73974,0.74034,46400000.0
2009-06-24 16:24:00,0.74006,0.74016,0.73998,0.74003,59200000.0
2009-06-24 16:25:00,0.73975,0.73975,0.73966,0.73972,29800000.0
2009-06-24 16:26:00,0.73973,0.73986,0.73973,0.73986,19200000.0
2009-06-24 16:27:00,0.73982,0.73991,0.73981,0.73991,8000000.0
2009-06-24 16:28:00,0.73992,0.73996,0.73985,0.73988,25600000.0
2009-06-24 16:29:00,0.74009,0.74012,0.74008,0.7401,40000000.0
2009-06-24 16:30:00,0.74002,0.74004,0.73987,0.73999,49600000.0
2009-06-24 16:31:00,0.74001,0.74008,0.73992,0.73992,54800000.0
2009-06-24 16:32:00,0.73987,0.74018,0.73987,0.74018,40000000.0
2009-06-24 16:33:00,0.74027,0.74027,0.74011,0.74011,48000000.0
2009-06-24 16:34:00,0.74018,0.74018,0.74002,0.74012,56000000.0
2009-06-24 16:35:00,0.7401,0.74017,0.73999,0.74005,81000000.0
2009-06-24 16:36:00,0.74034,0.7404,0.74025,0.74037,72000000.0
2009-06-24 16:37:00,0.74022,0.74033,0.74017,0.74032,72000000.0
2009-06-24 16:38:00,0.74024,0.74049,0.74024,0.74049,9600000.0
2009-06-24 16:39:00,0.7404,0.7404,0.74025,0.74025,67600000.0
2009-06-24 16:40:00,0.74019,0.74036,0.74016,0.74036,13200000.0
2009-06-24 16:41:00,0.74039,0.74039,0.74022,0.74025,46400000.0
2009-06-24 16:42:00,0.74022,0.74022,0.74006,0.74008,75200000.0
2009-06-24 16:43:00,0.74001,0.7401,0.73994,0.74008,44800000.0
2009-06-24 16:44:00,0.74013,0.74026,0.74003,0.74005,49000000.0
2009-06-24 16:45:00,0.74001,0.74001,0.73982,0.73982,49600000.0
2009-06-24 16:46:00,0.73977,0.73984,0.73962,0.73962,76800000.0
2009-06-24 16:47:00,0.73944,0.73964,0.73941,0.73954,78400000.0
2009-06-24 16:48:00,0.73972,0.7401,0.73972,0.7401,57600000.0
2009-06-24 16:49:00,0.74036,0.74045,0.74027,0.74027,43200000.0
2009-06-24 16:50:00,0.74026,0.74043,0.74022,0.74029,93800000.0
2009-06-24 16:51:00,0.74013,0.74013,0.73999,0.74003,30400000.0
2009-06-24 16:52:00,0.74002,0.74017,0.74001,0.74011,38400000.0
2009-06-24 16:53:00,0.74016,0.74025,0.73997,0.74021,20800000.0
2009-06-24 16:54:00,0.74019,0.74019,0.74006,0.74014,14400000.0
2009-06-24 16:55:00,0.74014,0.74019,0.7399,0.73998,59000000.0
2009-06-24 16:56:00,0.73978,0.73991,0.73972,0.73986,9600000.0
2009-06-24 16:57:00,0.73969,0.73969,0.73953,0.73964,40000000.0
2009-06-24 16:58:00,0.73964,0.73964,0.73949,0.73959,56000000.0
2009-06-24 16:59:00,0.73963,0.73994,0.73963,0.73994,81600000.0
2009-06-24 17:00:00,0.74002,0.74002,0.73945,0.73954,76200000.0
2009-06-24 17:01:00,0.73965,0.73973,0.7396,0.7396,75200000.0
2009-06-24 17:02:00,0.73964,0.7397,0.73956,0.73956,43200000.0
2009-06-24 17:03:00,0.73961,0.73965,0.73952,0.73965,62400000.0
2009-06-24 17:04:00,0.73968,0.73982,0.73968,0.73979,46400000.0
2009-06-24 17:05:00,0.73972,0.73972,0.73947,0.7396,48000000.0
2009-06-24 17:06:00,0.73953,0.73953,0.73936,0.73936,67200000.0
2009-06-24 17:07:00,0.73928,0.73941,0.73925,0.73925,36800000.0
2009-06-24 17:08:00,0.73926,0.73936,0.73922,0.73933,54400000.0
2009-06-24 17:09:00,0.73937,0.73943,0.73931,0.73931,12800000.0
2009-06-24 17:10:00,0.73952,0.73983,0.73952,0.73983,54400000.0
2009-06-24 17:11:00,0.73988,0.73997,0.73977,0.73977,56400000.0
2009-06-24 17:12:00,0.73973,0.73984,0.73971,0.73981,49600000.0
2009-06-24 17:13:00,0.73992,0.74003,0.73992,0.73998,24000000.0
2009-06-24 17:14:00,0.74008,0.74024,0.73995,0.73995,40000000.0
2009-06-24 17:15:00,0.7399,0.74007,0.7399,0.73998,38800000.0
2009-06-24 17:16:00,0.74006,0.74006,0.7399,0.73991,48000000.0
2009-06-24 17:17:00,0.73971,0.7398,0.7397,0.73974,12800000.0
2009-06-24 17:18:00,0.73978,0.73983,0.73974,0.73975,35200000.0
2009-06-24 17:19:00,0.73957,0.73973,0.73957,0.73965,35600000.0
2009-06-24 17:20:00,0.73967,0.73968,0.73956,0.73968,24000000.0
2009-06-24 17:21:00,0.73959,0.74,0.73954,0.74,11200000.0
2009-06-24 17:22:00,0.74005,0.74022,0.74005,0.7402,16000000.0
2009-06-24 17:23:00,0.74012,0.74012,0.74005,0.74005,30400000.0
2009-06-24 17:24:00,0.73983,0.73995,0.73975,0.7399,24000000.0
2009-06-24 17:25:00,0.73994,0.73994,0.73974,0.73974,28800000.0
2009-06-24 17:26:00,0.74003,0.74008,0.73999,0.73999,22800000.0
2009-06-24 17:27:00,0.73993,0.74004,0.7399,0.73993,43600000.0
2009-06-24 17:28:00,0.73999,0.73999,0.73962,0.73962,35200000.0
2009-06-24 17:29:00,0.73953,0.73953,0.73932,0.73932,40400000.0
2009-06-24 17:30:00,0.73919,0.73941,0.73919,0.73941,60800000.0
2009-06-24 17:31:00,0.73916,0.73921,0.73905,0.73921,66000000.0
2009-06-24 17:32:00,0.73935,0.7394,0.7393,0.7394,54400000.0
2009-06-24 17:33:00,0.73936,0.7396,0.73936,0.73944,31400000.0
2009-06-24 17:34:00,0.73944,0.73944,0.7393,0.7393,62800000.0
2009-06-24 17:35:00,0.73932,0.73937,0.73927,0.73937,27200000.0
2009-06-24 17:36:00,0.73934,0.73937,0.73926,0.73933,75600000.0
2009-06-24 17:37:00,0.73941,0.73954,0.73941,0.7395,57600000.0
2009-06-24 17:38:00,0.73951,0.73953,0.73937,0.73951,56000000.0
2009-06-24 17:39:00,0.7394,0.73945,0.73936,0.73942,56000000.0
2009-06-24 17:40:00,0.73955,0.73983,0.73949,0.73983,64400000.0
2009-06-24 17:41:00,0.74005,0.74024,0.74005,0.74024,11200000.0
2009-06-24 17:42:00,0.74021,0.74021,0.73998,0.73998,48000000.0
2009-06-24 17:43:00,0.73988,0.7399,0.73983,0.73988,28800000.0
2009-06-24 17:44:00,0.7399,0.73998,0.73987,0.73991,22400000.0
2009-06-24 17:45:00,0.73991,0.74016,0.7399,0.74016,64400000.0
2009-06-24 17:46:00,0.74024,0.74024,0.74018,0.74019,57600000.0
2009-06-24 17:47:00,0.74003,0.74003,0.73991,0.73993,75200000.0
2009-06-24 17:48:00,0.73984,0.73984,0.7397,0.73972,60000000.0
2009-06-24 17:49:00,0.73976,0.73985,0.73974,0.73978,60800000.0
2009-06-24 17:50:00,0.73991,0.73994,0.73986,0.73994,80000000.0
2009-06-24 17:51:00,0.73996,0.73998,0.73978,0.73978,11600000.0
2009-06-24 17:52:00,0.73987,0.74002,0.73987,0.74002,11200000.0
2009-06-24 17:53:00,0.73998,0.74008,0.73968,0.73968,48000000.0
2009-06-24 17:54:00,0.73979,0.73986,0.73955,0.73955,51200000.0
2009-06-24 17:55:00,0.73959,0.7396,0.73946,0.73954,36800000.0
2009-06-24 17:56:00,0.73959,0.73973,0.73957,0.73973,40000000.0
2009-06-24 17:57:00,0.73972,0.73981,0.73972,0.73977,56400000.0
2009-06-24 17:58:00,0.73973,0.7399,0.73973,0.73981,72400000.0
2009-06-24 17:59:00,0.73969,0.7397,0.73948,0.7396,81600000.0
2009-06-24 18:00:00,0.73966,0.73969,0.73956,0.73962,64000000.0
2009-06-24 18:01:00,0.73954,0.73957,0.73949,0.73953,44800000.0
2009-06-24 18:02:00,0.73942,0.73943,0.73934,0.73943,47400000.0
2009-06-24 18:03:00,0.73935,0.73952,0.73934,0.73952,59200000.0
2009-06-24 18:04:00,0.73953,0.73955,0.73944,0.73945,36800000.0
2009-06-24 18:05:00,0.73944,0.73962,0.73944,0.73945,56000000.0
2009-06-24 18:06:00,0.73909,0.73933,0.73909,0.73915,57600000.0
2009-06-24 18:07:00,0.73945,0.73953,0.73945,0.73948,57600000.0
2009-06-24 18:08:00,0.73957,0.73975,0.73955,0.73971,105600000.0
2009-06-24 18:09:00,0.73968,0.73978,0.73962,0.73962,51200000.0
2009-06-24 18:10:00,0.73953,0.73953,0.73915,0.73915,57600000.0
2009-06-24 18:11:00,0.73924,0.73937,0.73924,0.73931,34400000.0
2009-06-24 18:12:00,0.73919,0.73934,0.73914,0.73919,16000000.0
2009-06-24 18:13:00,0.73926,0.73949,0.73926,0.73949,8000000.0
2009-06-24 18:14:00,0.73964,0.73979,0.73964,0.73979,28200000.0
2009-06-24 18:15:00,0.73976,0.73989,0.73967,0.73985,29800000.0
2009-06-24 18:16:00,0.73972,0.73972,0.7393,0.7393,86400000.0
2009-06-24 18:17:00,0.73928,0.73933,0.73915,0.73933,67200000.0
2009-06-24 18:18:00,0.73937,0.73941,0.73912,0.73923,51200000.0
2009-06-24 18:19:00,0.73931,0.73977,0.73931,0.73973,62400000.0
2009-06-24 18:20:00,0.73985,0.73985,0.73975,0.73984,80000000.0
2009-06-24 18:21:00,0.73977,0.73977,0.73942,0.73942,30400000.0
2009-06-24 18:22:00,0.73942,0.73942,0.73907,0.73921,48000000.0
2009-06-24 18:23:00,0.73921,0.73921,0.73904,0.73904,54400000.0
2009-06-24 18:24:00,0.73913,0.73918,0.73905,0.73908,70400000.0
2009-06-24 18:25:00,0.73921,0.73937,0.73905,0.73927,14400000.0
2009-06-24 18:26:00,0.73936,0.73953,0.7393,0.73953,28800000.0
2009-06-24 18:27:00,0.7394,0.73944,0.73937,0.73943,44800000.0
2009-06-24 18:28:00,0.73951,0.73951,0.73928,0.73939,37200000.0
2009-06-24 18:29:00,0.73925,0.73943,0.7392,0.73934,27200000.0
2009-06-24 18:30:00,0.73928,0.73935,0.73926,0.73935,12800000.0
2009-06-24 18:31:00,0.73936,0.73974,0.73936,0.73974,12800000.0
2009-06-24 18:32:00,0.73988,0.73988,0.73952,0.73952,59200000.0
2009-06-24 18:33:00,0.73948,0.73967,0.73948,0.73967,32000000.0
2009-06-24 18:34:00,0.73974,0.73977,0.73964,0.73977,12200000.0
2009-06-24 18:35:00,0.73954,0.73964,0.73949,0.73949,36800000.0
2009-06-24 18:36:00,0.73951,0.73976,0.73932,0.73976,16000000.0
2009-06-24 18:37:00,0.73986,0.7401,0.73986,0.74009,12800000.0
2009-06-24 18:38:00,0.74013,0.74035,0.74013,0.74035,17600000.0
2009-06-24 18:39:00,0.74032,0.74032,0.74011,0.74011,9600000.0
2009-06-24 18:40:00,0.74016,0.74027,0.74006,0.74006,8000000.0
2009-06-24 18:41:00,0.73997,0.74009,0.73993,0.74009,41000000.0
2009-06-24 18:42:00,0.7401,0.7401,0.73997,0.73997,51000000.0
2009-06-24 18:43:00,0.73987,0.73987,0.73953,0.73986,9600000.0
2009-06-24 18:44:00,0.73989,0.73989,0.73968,0.73968,12800000.0
2009-06-24 18:45:00,0.73965,0.73975,0.73965,0.73966,16000000.0
2009-06-24 18:46:00,0.73957,0.73964,0.73922,0.73963,8000000.0
2009-06-24 18:47:00,0.73967,0.73975,0.73966,0.73975,67200000.0
2009-06-24 18:48:00,0.73963,0.73963,0.73939,0.73939,17600000.0
2009-06-24 18:49:00,0.73948,0.73951,0.73928,0.73928,11200000.0
2009-06-24 18:50:00,0.73918,0.73922,0.73903,0.73922,25600000.0
2009-06-24 18:51:00,0.73918,0.73918,0.73904,0.73904,8000000.0
2009-06-24 18:52:00,0.73899,0.73899,0.73883,0.73897,43200000.0
2009-06-24 18:53:00,0.73901,0.73924,0.73901,0.73924,37800000.0
2009-06-24 18:54:00,0.73929,0.73936,0.73918,0.73918,32000000.0
2009-06-24 18:55:00,0.73901,0.7391,0.73897,0.739,28800000.0
2009-06-24 18:56:00,0.73894,0.73898,0.73884,0.73893,25600000.0
2009-06-24 18:57:00,0.73886,0.73902,0.73886,0.73896,20800000.0
2009-06-24 18:58:00,0.73895,0.73916,0.73895,0.73899,38400000.0
2009-06-24 18:59:00,0.73896,0.73919,0.73896,0.73916,12800000.0
2009-06-24 19:00:00,0.73915,0.73915,0.73897,0.73897,6400000.0
2009-06-24 19:01:00,0.73898,0.73906,0.73883,0.73883,32400000.0
2009-06-24 19:02:00,0.73895,0.73901,0.73895,0.73897,12800000.0
2009-06-24 19:03:00,0.73902,0.73907,0.73898,0.73903,36800000.0
2009-06-24 19:04:00,0.73917,0.73917,0.73895,0.73895,35200000.0
2009-06-24 19:05:00,0.73896,0.73914,0.73896,0.73911,25600000.0
2009-06-24 19:06:00,0.73905,0.7392,0.73904,0.7392,54400000.0
2009-06-24 19:07:00,0.73925,0.73938,0.73925,0.73927,57600000.0
2009-06-24 19:08:00,0.7392,0.7392,0.73905,0.73905,20800000.0
2009-06-24 19:09:00,0.73903,0.73912,0.73896,0.73897,51200000.0
2009-06-24 19:10:00,0.73892,0.73892,0.73865,0.73878,12800000.0
2009-06-24 19:11:00,0.73882,0.73894,0.73882,0.73893,16000000.0
2009-06-24 19:12:00,0.73904,0.73906,0.73898,0.73898,36800000.0
2009-06-24 19:13:00,0.73887,0.73888,0.73878,0.73878,24400000.0
2009-06-24 19:14:00,0.73881,0.73882,0.73871,0.73882,12800000.0
2009-06-24 19:15:00,0.73872,0.73884,0.73871,0.73881,7400000.0
2009-06-24 19:16:00,0.73878,0.73886,0.73878,0.73884,9600000.0
2009-06-24 19:17:00,0.73872,0.73883,0.73854,0.73883,11200000.0
2009-06-24 19:18:00,0.73898,0.73908,0.73898,0.73904,8000000.0
2009-06-24 19:19:00,0.7389,0.73893,0.73888,0.73888,17600000.0
2009-06-24 19:20:00,0.7388,0.73885,0.73877,0.73882,11200000.0
2009-06-24 19:21:00,0.73886,0.73886,0.73869,0.73883,22400000.0
2009-06-24 19:22:00,0.73857,0.73857,0.73845,0.73845,14400000.0
2009-06-24 19:23:00,0.73856,0.73864,0.73849,0.73864,17600000.0
2009-06-24 19:24:00,0.73875,0.73882,0.7387,0.7388,49600000.0
2009-06-24 19:25:00,0.7389,0.73897,0.73881,0.73881,12800000.0
2009-06-24 19:26:00,0.73872,0.73885,0.73863,0.73885,17600000.0
2009-06-24 19:27:00,0.73892,0.73892,0.73883,0.73883,12800000.0
2009-06-24 19:28:00,0.73894,0.73903,0.73894,0.73903,11200000.0
2009-06-24 19:29:00,0.73916,0.73916,0.73898,0.73899,17600000.0
2009-06-24 19:30:00,0.73918,0.73924,0.7391,0.73924,11200000.0
2009-06-24 19:31:00,0.73929,0.73929,0.73901,0.73901,12800000.0
2009-06-24 19:32:00,0.73919,0.73919,0.73912,0.73912,8000000.0
2009-06-24 19:33:00,0.73904,0.73906,0.73899,0.73906,8000000.0
2009-06-24 19:34:00,0.73912,0.73921,0.73908,0.73917,16000000.0
2009-06-24 19:35:00,0.73926,0.73926,0.73916,0.73918,11200000.0
2009-06-24 19:36:00,0.73883,0.73913,0.73883,0.73913,12200000.0
2009-06-24 19:37:00,0.73911,0.73911,0.73863,0.73899,17600000.0
2009-06-24 19:38:00,0.73916,0.73927,0.73914,0.73927,11200000.0
2009-06-24 19:39:00,0.73927,0.73937,0.73927,0.73937,12800000.0
2009-06-24 19:40:00,0.7393,0.73942,0.73927,0.73932,28200000.0
2009-06-24 19:41:00,0.73934,0.73934,0.73899,0.73899,11200000.0
2009-06-24 19:42:00,0.73879,0.73879,0.7386,0.73864,11200000.0
2009-06-24 19:43:00,0.73856,0.73865,0.73854,0.73858,19200000.0
2009-06-24 19:44:00,0.73857,0.73866,0.73857,0.73866,12200000.0
2009-06-24 19:45:00,0.73863,0.73882,0.73852,0.73882,11200000.0
2009-06-24 19:46:00,0.73877,0.739,0.73877,0.739,16000000.0
2009-06-24 19:47:00,0.73895,0.73906,0.73892,0.73897,16000000.0
2009-06-24 19:48:00,0.73902,0.73913,0.73902,0.73913,16000000.0
2009-06-24 19:49:00,0.73924,0.73941,0.73923,0.73941,11200000.0
2009-06-24 19:50:00,0.73949,0.73949,0.73937,0.73941,8000000.0
2009-06-24 19:51:00,0.73944,0.73944,0.73937,0.73939,12800000.0
2009-06-24 19:52:00,0.73918,0.73918,0.73917,0.73918,22400000.0
2009-06-24 19:53:00,0.73947,0.73954,0.73947,0.73954,32000000.0
2009-06-24 19:54:00,0.73954,0.73963,0.73938,0.73946,8000000.0
2009-06-24 19:55:00,0.73938,0.73938,0.73905,0.73905,9600000.0
2009-06-24 19:56:00,0.73903,0.73909,0.73903,0.73909,12800000.0
2009-06-24 19:57:00,0.73904,0.73904,0.7389,0.73898,12800000.0
2009-06-24 19:58:00,0.73915,0.73915,0.73893,0.73893,11200000.0
2009-06-24 19:59:00,0.73885,0.73885,0.73862,0.73862,9600000.0
2009-06-24 20:00:00,0.7388,0.7388,0.73853,0.73853,16000000.0
2009-06-24 20:01:00,0.73843,0.73847,0.73829,0.73847,11200000.0
2009-06-24 20:02:00,0.73851,0.73914,0.73851,0.73914,11200000.0
2009-06-24 20:03:00,0.73908,0.73908,0.73886,0.73892,14400000.0
2009-06-24 20:04:00,0.73901,0.73916,0.73901,0.73916,8000000.0
2009-06-24 20:05:00,0.73905,0.73914,0.739,0.73911,11200000.0
2009-06-24 20:06:00,0.73919,0.73919,0.73888,0.73888,8000000.0
2009-06-24 20:07:00,0.73913,0.73934,0.73909,0.73933,14400000.0
2009-06-24 20:08:00,0.7393,0.7393,0.73923,0.73928,11200000.0
2009-06-24 20:09:00,0.73916,0.73932,0.73916,0.73925,14400000.0
2009-06-24 20:10:00,0.73943,0.73951,0.7394,0.73951,12800000.0
2009-06-24 20:11:00,0.7394,0.7394,0.73927,0.73935,12800000.0
2009-06-24 20:12:00,0.73931,0.73968,0.73931,0.73962,16000000.0
2009-06-24 20:13:00,0.73966,0.73973,0.73964,0.73966,12800000.0
2009-06-24 20:14:00,0.73969,0.73971,0.73953,0.73962,12800000.0
2009-06-24 20:15:00,0.73882,0.73945,0.73882,0.73945,12800000.0
2009-06-24 20:16:00,0.73953,0.73959,0.73935,0.73935,16000000.0
2009-06-24 20:17:00,0.73828,0.73828,0.73807,0.73828,16000000.0
2009-06-24 20:18:00,0.73908,0.74006,0.73908,0.73989,12800000.0
2009-06-24 20:19:00,0.73789,0.73828,0.73754,0.73828,14400000.0
2009-06-24 20:20:00,0.73829,0.73863,0.73829,0.73863,11200000.0
2009-06-24 20:21:00,0.73859,0.73887,0.73846,0.73887,17600000.0
2009-06-24 20:22:00,0.73932,0.73932,0.73879,0.73879,9600000.0
2009-06-24 20:23:00,0.73841,0.73891,0.73841,0.73891,11200000.0
2009-06-24 20:24:00,0.73848,0.73848,0.73786,0.73796,11200000.0
2009-06-24 20:25:00,0.73787,0.73816,0.73782,0.73816,9600000.0
2009-06-24 20:26:00,0.73827,0.73827,0.7378,0.7378,19200000.0
2009-06-24 20:27:00,0.73779,0.73785,0.7377,0.7377,11200000.0
2009-06-24 20:28:00,0.73803,0.73833,0.73801,0.73821,16000000.0
2009-06-24 20:29:00,0.738,0.738,0.73746,0.73756,18000000.0
2009-06-24 20:30:00,0.73762,0.73807,0.73762,0.73807,11200000.0
2009-06-24 20:31:00,0.73838,0.73838,0.73747,0.73747,11600000.0
2009-06-24 20:32:00,0.73735,0.7376,0.73735,0.73745,11200000.0
2009-06-24 20:33:00,0.73759,0.73759,0.73741,0.73753,9600000.0
2009-06-24 20:34:00,0.73765,0.73779,0.73761,0.73779,11200000.0
2009-06-24 20:35:00,0.73793,0.73805,0.73785,0.738,11200000.0
2009-06-24 20:36:00,0.73814,0.73814,0.73781,0.73781,9600000.0
2009-06-24 20:37:00,0.73768,0.7377,0.73755,0.73768,32000000.0
2009-06-24 20:38:00,0.73719,0.73719,0.73695,0.73695,17600000.0
2009-06-24 20:39:00,0.73743,0.73743,0.73699,0.73701,12800000.0
2009-06-24 20:40:00,0.73699,0.73761,0.73699,0.73761,8000000.0
2009-06-24 20:41:00,0.73771,0.73771,0.73723,0.73726,12800000.0
2009-06-24 20:42:00,0.73725,0.73729,0.73715,0.73726,14400000.0
2009-06-24 20:43:00,0.73759,0.73781,0.7375,0.73754,14400000.0
2009-06-24 20:44:00,0.7373,0.7373,0.73713,0.73716,8000000.0
2009-06-24 20:45:00,0.73698,0.73731,0.73698,0.73731,11600000.0
2009-06-24 20:46:00,0.73729,0.73729,0.73634,0.73634,12800000.0
2009-06-24 20:47:00,0.73646,0.73665,0.73646,0.73655,14400000.0
2009-06-24 20:48:00,0.7369,0.7369,0.73652,0.73652,8000000.0
2009-06-24 20:49:00,0.73631,0.73631,0.73622,0.73624,8000000.0
2009-06-24 20:50:00,0.73637,0.73637,0.7361,0.73611,11200000.0
2009-06-24 20:51:00,0.73637,0.73664,0.73637,0.7365,14400000.0
2009-06-24 20:52:00,0.73653,0.73684,0.73653,0.73683,15400000.0
2009-06-24 20:53:00,0.73716,0.73735,0.73716,0.73727,9600000.0
2009-06-24 20:54:00,0.73703,0.73717,0.73694,0.73694,8000000.0
2009-06-24 20:55:00,0.73688,0.73717,0.73684,0.73717,12800000.0
2009-06-24 20:56:00,0.73722,0.73745,0.73722,0.73728,17600000.0
2009-06-24 20:57:00,0.73716,0.73716,0.7368,0.73685,8000000.0
2009-06-24 20:58:00,0.73712,0.73726,0.73706,0.73706,13200000.0
2009-06-24 20:59:00,0.73728,0.73749,0.73728,0.73729,17600000.0
2009-06-24 21:00:00,0.73717,0.73728,0.73705,0.73705,11200000.0
2009-06-24 21:01:00,0.73686,0.73712,0.73682,0.73712,8000000.0
2009-06-24 21:02:00,0.73707,0.73707,0.73619,0.73619,12800000.0
2009-06-24 21:03:00,0.73619,0.73628,0.73611,0.73611,16000000.0
2009-06-24 21:04:00,0.73611,0.73622,0.73611,0.73613,9600000.0
2009-06-24 21:05:00,0.73642,0.73647,0.73598,0.73603,17600000.0
2009-06-24 21:06:00,0.73612,0.73626,0.73609,0.73619,12800000.0
2009-06-24 21:07:00,0.73597,0.73643,0.73597,0.73623,11200000.0
2009-06-24 21:08:00,0.73612,0.73637,0.73612,0.73633,11200000.0
2009-06-24 21:09:00,0.73637,0.73648,0.73637,0.73648,12800000.0
2009-06-24 21:10:00,0.73649,0.73657,0.73644,0.73656,9600000.0
2009-06-24 21:11:00,0.73666,0.73666,0.73646,0.73646,17600000.0
2009-06-24 21:12:00,0.73657,0.73677,0.73657,0.73677,12800000.0
2009-06-24 21:13:00,0.73688,0.73688,0.73664,0.73675,12800000.0
2009-06-24 21:14:00,0.7368,0.7368,0.73632,0.73632,12800000.0
2009-06-24 21:15:00,0.73602,0.73643,0.73602,0.73643,6400000.0
2009-06-24 21:16:00,0.73696,0.73696,0.73669,0.73671,9600000.0
2009-06-24 21:17:00,0.73681,0.73683,0.73662,0.73663,16400000.0
2009-06-24 21:18:00,0.73679,0.73709,0.73679,0.73695,12800000.0
2009-06-24 21:19:00,0.73693,0.73693,0.73665,0.73666,12800000.0
2009-06-24 21:20:00,0.73656,0.73656,0.73618,0.73618,12800000.0
2009-06-24 21:21:00,0.73622,0.73622,0.73596,0.73596,8000000.0
2009-06-24 21:22:00,0.73645,0.73645,0.73602,0.73602,9600000.0
2009-06-24 21:23:00,0.73604,0.73608,0.7359,0.73598,12600000.0
2009-06-24 21:24:00,0.73608,0.73634,0.73608,0.73632,12800000.0
2009-06-24 21:25:00,0.73644,0.73647,0.73606,0.73606,8000000.0
2009-06-24 21:26:00,0.73593,0.73602,0.73591,0.73594,11200000.0
2009-06-24 21:27:00,0.73605,0.73634,0.73599,0.73634,13200000.0
2009-06-24 21:28:00,0.73642,0.73642,0.73614,0.73615,14400000.0
2009-06-24 21:29:00,0.73611,0.73692,0.73611,0.73692,11200000.0
2009-06-24 21:30:00,0.73648,0.73648,0.73621,0.73628,11200000.0
2009-06-24 21:31:00,0.73628,0.73651,0.73628,0.73635,12800000.0
2009-06-24 21:32:00,0.7363,0.7365,0.7363,0.73646,8000000.0
2009-06-24 21:33:00,0.73666,0.73674,0.73665,0.73665,9600000.0
2009-06-24 21:34:00,0.73683,0.73692,0.73677,0.73677,11200000.0
2009-06-24 21:35:00,0.73662,0.73681,0.73662,0.73678,11200000.0
2009-06-24 21:36:00,0.73695,0.73707,0.73653,0.73653,12800000.0
2009-06-24 21:37:00,0.73682,0.73682,0.73656,0.73656,11200000.0
2009-06-24 21:38:00,0.73645,0.73656,0.73638,0.73638,17600000.0
2009-06-24 21:39:00,0.73637,0.73648,0.73637,0.73643,9600000.0
2009-06-24 21:40:00,0.73671,0.73689,0.73671,0.73685,12800000.0
2009-06-24 21:41:00,0.73681,0.73681,0.73652,0.73652,5200000.0
2009-06-24 21:42:00,0.7364,0.73643,0.73622,0.73622,14400000.0
2009-06-24 21:43:00,0.73616,0.73618,0.73604,0.73607,14400000.0
2009-06-24 21:44:00,0.7361,0.73611,0.73587,0.73587,12800000.0
2009-06-24 21:45:00,0.73579,0.73622,0.73579,0.73622,11200000.0
2009-06-24 21:46:00,0.73631,0.73671,0.73631,0.73665,12800000.0
2009-06-24 21:47:00,0.73643,0.73643,0.73612,0.73618,9600000.0
2009-06-24 21:48:00,0.73627,0.73658,0.73627,0.73657,11200000.0
2009-06-24 21:49:00,0.73594,0.73635,0.73594,0.73635,11200000.0
2009-06-24 21:50:00,0.73669,0.73671,0.73558,0.73665,14400000.0
2009-06-24 21:51:00,0.73679,0.73699,0.73676,0.73699,11200000.0
2009-06-24 21:52:00,0.73697,0.7371,0.73696,0.73696,9600000.0
2009-06-24 21:53:00,0.73692,0.73736,0.73692,0.73736,11200000.0
2009-06-24 21:54:00,0.73738,0.73738,0.73719,0.73719,11200000.0
2009-06-24 21:55:00,0.73702,0.73723,0.73702,0.73723,9600000.0
2009-06-24 21:56:00,0.73723,0.73731,0.73722,0.73731,12800000.0
2009-06-24 21:57:00,0.73727,0.73733,0.73614,0.73692,12800000.0
2009-06-24 21:58:00,0.73656,0.73678,0.73642,0.73678,11200000.0
2009-06-24 21:59:00,0.73744,0.73744,0.7372,0.73724,17600000.0
2009-06-24 22:00:00,0.73728,0.73734,0.73705,0.73705,12800000.0
2009-06-24 22:01:00,0.73699,0.73704,0.73696,0.73704,11200000.0
2009-06-24 22:02:00,0.73702,0.73706,0.73697,0.73704,12800000.0
2009-06-24 22:03:00,0.737,0.73703,0.73694,0.73694,19200000.0
2009-06-24 22:04:00,0.73688,0.73697,0.7368,0.7368,12800000.0
2009-06-24 22:05:00,0.73708,0.73751,0.73708,0.73718,20800000.0
2009-06-24 22:06:00,0.73727,0.73781,0.73727,0.73779,12800000.0
2009-06-24 22:07:00,0.73786,0.73786,0.73756,0.73756,9600000.0
2009-06-24 22:08:00,0.73775,0.73775,0.73746,0.73749,9600000.0
2009-06-24 22:09:00,0.73747,0.73828,0.73747,0.73828,10000000.0
2009-06-24 22:10:00,0.73798,0.7383,0.73708,0.73796,17600000.0
2009-06-24 22:11:00,0.73777,0.73783,0.73775,0.73783,9600000.0
2009-06-24 22:12:00,0.73781,0.73789,0.73777,0.73788,14400000.0
2009-06-24 22:13:00,0.73798,0.73812,0.73798,0.73808,11200000.0
2009-06-24 22:14:00,0.73813,0.73813,0.73806,0.73809,14400000.0
2009-06-24 22:15:00,0.73805,0.73805,0.73776,0.73776,6400000.0
2009-06-24 22:16:00,0.73766,0.73778,0.73766,0.73774,9600000.0
2009-06-24 22:17:00,0.7378,0.73785,0.73775,0.73782,14400000.0
2009-06-24 22:18:00,0.73782,0.73787,0.73782,0.73784,11200000.0
2009-06-24 22:19:00,0.73787,0.73798,0.73787,0.73792,14400000.0
2009-06-24 22:20:00,0.73789,0.73829,0.73764,0.73829,11200000.0
2009-06-24 22:21:00,0.73848,0.73848,0.73839,0.73839,11200000.0
2009-06-24 22:22:00,0.73829,0.73829,0.73808,0.73809,11200000.0
2009-06-24 22:23:00,0.73803,0.73811,0.73795,0.73795,6400000.0
2009-06-24 22:24:00,0.73791,0.73794,0.73784,0.73784,11200000.0
2009-06-24 22:25:00,0.73782,0.73804,0.73782,0.73804,8000000.0
2009-06-24 22:26:00,0.73818,0.73832,0.73815,0.73832,9600000.0
2009-06-24 22:27:00,0.73841,0.73853,0.73841,0.73853,12800000.0
2009-06-24 22:28:00,0.73857,0.73866,0.73845,0.73845,16000000.0
2009-06-24 22:29:00,0.73809,0.73812,0.73789,0.73792,12800000.0
2009-06-24 22:30:00,0.73798,0.738,0.73782,0.738,8000000.0
2009-06-24 22:31:00,0.73822,0.73829,0.73813,0.73817,14400000.0
2009-06-24 22:32:00,0.73821,0.73821,0.73783,0.73798,14400000.0
2009-06-24 22:33:00,0.738,0.738,0.73781,0.73787,32000000.0
2009-06-24 22:34:00,0.73803,0.73824,0.73803,0.73824,9600000.0
2009-06-24 22:35:00,0.7382,0.73886,0.7382,0.73886,11200000.0
2009-06-24 22:36:00,0.73892,0.73897,0.73889,0.73894,12800000.0
2009-06-24 22:37:00,0.73855,0.73855,0.73834,0.73839,33600000.0
2009-06-24 22:38:00,0.73821,0.73821,0.73752,0.73752,8000000.0
2009-06-24 22:39:00,0.7376,0.7379,0.7375,0.7379,8000000.0
2009-06-24 22:40:00,0.73812,0.73812,0.73785,0.73811,9600000.0
2009-06-24 22:41:00,0.73837,0.73837,0.73798,0.73813,9600000.0
2009-06-24 22:42:00,0.73775,0.73775,0.73762,0.73766,11200000.0
2009-06-24 22:43:00,0.7377,0.73783,0.7377,0.73783,14400000.0
2009-06-24 22:44:00,0.73808,0.73817,0.73807,0.73817,11200000.0
2009-06-24 22:45:00,0.73834,0.7385,0.73796,0.73796,13200000.0
2009-06-24 22:46:00,0.7379,0.73818,0.7379,0.73814,12800000.0
2009-06-24 22:47:00,0.73784,0.73837,0.73784,0.73837,12800000.0
2009-06-24 22:48:00,0.73868,0.73868,0.73824,0.73824,16000000.0
2009-06-24 22:49:00,0.73789,0.73789,0.73779,0.73779,12800000.0
2009-06-24 22:50:00,0.73793,0.73876,0.73793,0.73876,11200000.0
2009-06-24 22:51:00,0.73867,0.73867,0.73846,0.73857,14400000.0
2009-06-24 22:52:00,0.7387,0.73881,0.7387,0.73881,12800000.0
2009-06-24 22:53:00,0.73895,0.73979,0.73895,0.73979,11200000.0
2009-06-24 22:54:00,0.73967,0.73982,0.73953,0.73982,11200000.0
2009-06-24 22:55:00,0.73946,0.73946,0.73933,0.7394,17600000.0
2009-06-24 22:56:00,0.7394,0.73942,0.73931,0.73934,11200000.0
2009-06-24 22:57:00,0.73902,0.73942,0.73902,0.73918,11200000.0
2009-06-24 22:58:00,0.73939,0.73953,0.73939,0.73949,11600000.0
2009-06-24 22:59:00,0.73967,0.73987,0.73964,0.73987,11200000.0
2009-06-24 23:00:00,0.73994,0.74003,0.7399,0.7399,9600000.0
2009-06-24 23:01:00,0.73986,0.73986,0.73927,0.73927,17600000.0
2009-06-24 23:02:00,0.73929,0.73936,0.73929,0.73936,12800000.0
2009-06-24 23:03:00,0.74029,0.74046,0.74,0.74046,12200000.0
2009-06-24 23:04:00,0.7404,0.74046,0.74028,0.74028,13200000.0
2009-06-24 23:05:00,0.74015,0.74028,0.74015,0.74022,9600000.0
2009-06-24 23:06:00,0.74033,0.74033,0.74004,0.74006,16000000.0
2009-06-24 23:07:00,0.73959,0.73959,0.7388,0.7388,12800000.0
2009-06-24 23:08:00,0.73863,0.73866,0.73849,0.73849,12800000.0
2009-06-24 23:09:00,0.73844,0.73844,0.73834,0.73834,9600000.0
2009-06-24 23:10:00,0.73826,0.73833,0.73803,0.73818,12800000.0
2009-06-24 23:11:00,0.73807,0.73872,0.73807,0.73872,14400000.0
2009-06-24 23:12:00,0.73879,0.73879,0.73855,0.7386,12800000.0
2009-06-24 23:13:00,0.73842,0.73866,0.73842,0.73857,16000000.0
2009-06-24 23:14:00,0.73854,0.73865,0.73849,0.73859,12800000.0
2009-06-24 23:15:00,0.73881,0.73884,0.7387,0.73884,11200000.0
2009-06-24 23:16:00,0.73879,0.73889,0.73879,0.73883,12800000.0
2009-06-24 23:18:00,0.73864,0.73864,0.73815,0.73815,12800000.0
2009-06-24 23:19:00,0.73817,0.73819,0.73774,0.73819,12800000.0
2009-06-24 23:21:00,0.73816,0.73822,0.73808,0.73819,17600000.0
2009-06-24 23:22:00,0.73812,0.73824,0.73812,0.73824,15400000.0
2009-06-24 23:23:00,0.73825,0.73825,0.73821,0.73821,12800000.0
2009-06-24 23:24:00,0.73819,0.73819,0.73787,0.73787,11200000.0
2009-06-24 23:25:00,0.73786,0.73788,0.73783,0.73783,14400000.0
2009-06-24 23:26:00,0.73772,0.73772,0.73744,0.73744,8000000.0
2009-06-24 23:27:00,0.73765,0.73769,0.73736,0.73736,9600000.0
2009-06-24 23:28:00,0.73737,0.73748,0.73737,0.73748,9600000.0
2009-06-24 23:29:00,0.7375,0.73754,0.73742,0.73748,20800000.0
2009-06-24 23:30:00,0.73728,0.73747,0.73728,0.73745,37200000.0
2009-06-24 23:31:00,0.73763,0.73772,0.73752,0.73754,9600000.0
2009-06-24 23:32:00,0.73737,0.73744,0.73732,0.73744,11200000.0
2009-06-24 23:33:00,0.73736,0.73749,0.73736,0.73746,11200000.0
2009-06-24 23:34:00,0.73756,0.73778,0.73756,0.73778,20800000.0
2009-06-24 23:35:00,0.73792,0.73792,0.73785,0.73785,11200000.0
2009-06-24 23:36:00,0.73789,0.73789,0.73772,0.73775,11200000.0
2009-06-24 23:39:00,0.73776,0.73776,0.73742,0.73742,9600000.0
2009-06-24 23:40:00,0.73738,0.73738,0.73724,0.73732,25600000.0
2009-06-24 23:41:00,0.73745,0.73759,0.73745,0.73752,16000000.0
2009-06-24 23:42:00,0.73742,0.73751,0.73742,0.73747,12800000.0
2009-06-24 23:44:00,0.73749,0.73776,0.73747,0.73776,9600000.0
2009-06-24 23:45:00,0.73747,0.7375,0.7374,0.73745,11200000.0
2009-06-24 23:46:00,0.73799,0.73816,0.73791,0.73816,12800000.0
2009-06-24 23:47:00,0.73813,0.7382,0.738,0.7382,12800000.0
2009-06-24 23:48:00,0.73823,0.73828,0.73802,0.73802,13200000.0
2009-06-24 23:49:00,0.738,0.73808,0.73797,0.73808,11200000.0
2009-06-24 23:50:00,0.73806,0.73815,0.73805,0.73811,16000000.0
2009-06-24 23:51:00,0.73818,0.73818,0.73814,0.73815,12800000.0
2009-06-24 23:52:00,0.73816,0.73824,0.73816,0.73823,11200000.0
2009-06-24 23:53:00,0.73827,0.73832,0.73813,0.73829,18000000.0
2009-06-24 23:54:00,0.73809,0.73809,0.73803,0.73806,25600000.0
2009-06-24 23:55:00,0.738,0.73813,0.73789,0.73789,16000000.0
2009-06-24 23:56:00,0.73832,0.73835,0.73827,0.73833,9600000.0
2009-06-24 23:57:00,0.73795,0.738,0.73795,0.73797,12800000.0
2009-06-24 23:58:00,0.73829,0.73837,0.73829,0.73829,8400000.0
2009-06-24 23:59:00,0.73808,0.73808,0.738,0.73805,11200000.0
2009-06-25 00:00:00,0.73812,0.73823,0.73809,0.73823,9600000.0
2009-06-25 00:01:00,0.73822,0.73822,0.73811,0.73811,9000000.0
2009-06-25 00:02:00,0.73804,0.7382,0.73804,0.73807,9600000.0
2009-06-25 00:03:00,0.73828,0.73828,0.73792,0.73802,14400000.0
2009-06-25 00:04:00,0.73815,0.73822,0.73793,0.73821,16000000.0
2009-06-25 00:05:00,0.73829,0.7383,0.73805,0.7383,13800000.0
2009-06-25 00:06:00,0.7383,0.73847,0.73828,0.73847,11200000.0
2009-06-25 00:07:00,0.73861,0.73861,0.73852,0.73853,11200000.0
2009-06-25 00:08:00,0.73846,0.7385,0.7383,0.73835,12800000.0
2009-06-25 00:09:00,0.73857,0.73861,0.73854,0.73854,16000000.0
2009-06-25 00:10:00,0.73858,0.73858,0.73847,0.73847,16000000.0
2009-06-25 00:11:00,0.73825,0.73841,0.73825,0.73838,9600000.0
2009-06-25 00:12:00,0.73846,0.73862,0.73822,0.73834,11200000.0
2009-06-25 00:13:00,0.73839,0.73839,0.73832,0.73837,8000000.0
2009-06-25 00:15:00,0.73832,0.73842,0.73826,0.73842,16400000.0
2009-06-25 00:16:00,0.7387,0.73875,0.7386,0.73862,16000000.0
2009-06-25 00:17:00,0.73851,0.73853,0.7384,0.73851,11200000.0
2009-06-25 00:18:00,0.73832,0.7386,0.73832,0.73856,13200000.0
2009-06-25 00:19:00,0.73854,0.73858,0.73744,0.73847,11200000.0
2009-06-25 00:20:00,0.73821,0.73825,0.73802,0.73802,8000000.0
2009-06-25 00:21:00,0.73844,0.73858,0.73844,0.73845,8000000.0
2009-06-25 00:22:00,0.73829,0.73841,0.73826,0.73834,11200000.0
2009-06-25 00:23:00,0.73823,0.73843,0.73823,0.73827,11200000.0
2009-06-25 00:24:00,0.73833,0.73833,0.73812,0.73812,14800000.0
2009-06-25 00:25:00,0.73807,0.73812,0.738,0.73812,8000000.0
2009-06-25 00:26:00,0.73822,0.73822,0.73796,0.73816,12200000.0
2009-06-25 00:27:00,0.73796,0.73796,0.73784,0.7379,8000000.0
2009-06-25 00:28:00,0.73815,0.73818,0.73797,0.73803,11200000.0
2009-06-25 00:29:00,0.73818,0.73827,0.73806,0.73806,11200000.0
2009-06-25 00:30:00,0.73776,0.738,0.73776,0.738,11200000.0
2009-06-25 00:31:00,0.73796,0.73808,0.73786,0.73808,12800000.0
2009-06-25 00:32:00,0.73809,0.73816,0.73802,0.73814,16000000.0
2009-06-25 00:33:00,0.73805,0.73808,0.73783,0.73799,11200000.0
2009-06-25 00:34:00,0.73799,0.73803,0.73789,0.73803,17600000.0
2009-06-25 00:35:00,0.73782,0.73799,0.73782,0.73799,16000000.0
2009-06-25 00:36:00,0.73819,0.73826,0.73816,0.73816,11200000.0
2009-06-25 00:37:00,0.73813,0.73843,0.73803,0.73843,11200000.0
2009-06-25 00:38:00,0.73845,0.73845,0.73831,0.73831,4800000.0
2009-06-25 00:39:00,0.73827,0.73827,0.73815,0.73824,17600000.0
2009-06-25 00:40:00,0.73798,0.73826,0.73798,0.73812,13800000.0
2009-06-25 00:41:00,0.73811,0.73811,0.73789,0.73789,14400000.0
2009-06-25 00:42:00,0.73679,0.73785,0.73679,0.73785,11200000.0
2009-06-25 00:43:00,0.73773,0.73806,0.73773,0.73791,12800000.0
2009-06-25 00:44:00,0.73773,0.73806,0.73758,0.73786,11200000.0
2009-06-25 00:45:00,0.73797,0.73816,0.73795,0.73806,12800000.0
2009-06-25 00:46:00,0.73816,0.73819,0.73796,0.73796,9600000.0
2009-06-25 00:47:00,0.73762,0.7379,0.73762,0.7379,14400000.0
2009-06-25 00:48:00,0.738,0.73819,0.738,0.73819,11200000.0
2009-06-25 00:49:00,0.73796,0.738,0.73792,0.73792,14400000.0
2009-06-25 00:50:00,0.7381,0.7381,0.73794,0.73799,11200000.0
2009-06-25 00:51:00,0.73819,0.73829,0.73811,0.73829,8000000.0
2009-06-25 00:52:00,0.73823,0.7383,0.73813,0.73813,11200000.0
2009-06-25 00:53:00,0.73826,0.73827,0.73795,0.73795,17600000.0
2009-06-25 00:54:00,0.73804,0.73804,0.73796,0.73796,11200000.0
2009-06-25 00:55:00,0.73792,0.73793,0.73785,0.7379,10600000.0
2009-06-25 00:56:00,0.73786,0.73795,0.7378,0.7378,11200000.0
2009-06-25 00:57:00,0.7375,0.7375,0.7372,0.7372,12800000.0
2009-06-25 00:58:00,0.7375,0.73763,0.7375,0.73759,12800000.0
2009-06-25 00:59:00,0.73759,0.73759,0.73745,0.73756,16400000.0
2009-06-25 01:00:00,0.73749,0.73763,0.73749,0.73763,12800000.0
2009-06-25 01:01:00,0.73789,0.738,0.73782,0.73782,11200000.0
2009-06-25 01:02:00,0.73791,0.73791,0.7377,0.7377,8000000.0
2009-06-25 01:03:00,0.73828,0.73844,0.73828,0.7384,16000000.0
2009-06-25 01:04:00,0.73775,0.73802,0.73775,0.73802,14400000.0
2009-06-25 01:05:00,0.73803,0.73803,0.73787,0.73787,11200000.0
2009-06-25 01:06:00,0.73784,0.73792,0.73784,0.73792,8000000.0
2009-06-25 01:07:00,0.73798,0.73813,0.73792,0.73813,11200000.0
2009-06-25 01:08:00,0.73801,0.73801,0.7377,0.73786,14400000.0
2009-06-25 01:09:00,0.73786,0.73798,0.73784,0.73789,17600000.0
2009-06-25 01:10:00,0.73791,0.73794,0.73782,0.73794,16000000.0
2009-06-25 01:11:00,0.73795,0.73802,0.7379,0.73795,11200000.0
2009-06-25 01:12:00,0.73751,0.73771,0.73747,0.73771,16000000.0
2009-06-25 01:13:00,0.73879,0.73879,0.73871,0.73875,16800000.0
2009-06-25 01:14:00,0.73802,0.73802,0.73789,0.73793,12800000.0
2009-06-25 01:15:00,0.73763,0.73763,0.73748,0.73762,16000000.0
2009-06-25 01:16:00,0.73788,0.73792,0.73782,0.73782,12800000.0
2009-06-25 01:17:00,0.73774,0.73774,0.73753,0.73755,11600000.0
2009-06-25 01:18:00,0.73715,0.73736,0.73715,0.73735,8000000.0
2009-06-25 01:19:00,0.73745,0.73747,0.73736,0.7374,12800000.0
2009-06-25 01:20:00,0.73745,0.73748,0.73745,0.73747,16000000.0
2009-06-25 01:21:00,0.73779,0.73788,0.73778,0.73788,9600000.0
2009-06-25 01:23:00,0.73785,0.73795,0.73783,0.73783,8000000.0
2009-06-25 01:24:00,0.73789,0.738,0.73781,0.73799,12800000.0
2009-06-25 01:25:00,0.7375,0.7375,0.73745,0.73745,12800000.0
2009-06-25 01:26:00,0.73745,0.73748,0.7374,0.73745,12800000.0
2009-06-25 01:27:00,0.73791,0.73798,0.73789,0.73798,13800000.0
2009-06-25 01:28:00,0.73793,0.73796,0.7379,0.7379,11200000.0
2009-06-25 01:29:00,0.73787,0.73799,0.73787,0.73796,16000000.0
2009-06-25 01:30:00,0.73806,0.73806,0.73795,0.73803,14400000.0
2009-06-25 01:31:00,0.73815,0.73815,0.73774,0.73775,11200000.0
2009-06-25 01:32:00,0.73766,0.73766,0.73757,0.73766,14400000.0
2009-06-25 01:33:00,0.73771,0.73786,0.73771,0.73786,13200000.0
2009-06-25 01:34:00,0.73784,0.7379,0.73784,0.7379,13200000.0
2009-06-25 01:35:00,0.73795,0.73795,0.73765,0.73765,17600000.0
2009-06-25 01:36:00,0.73753,0.73787,0.73745,0.73787,12800000.0
2009-06-25 01:37:00,0.73773,0.73773,0.73749,0.73766,11600000.0
2009-06-25 01:38:00,0.73765,0.73773,0.73761,0.73766,11200000.0
2009-06-25 01:39:00,0.73772,0.73777,0.73768,0.73768,11200000.0
2009-06-25 01:40:00,0.73768,0.73793,0.73768,0.73793,11200000.0
2009-06-25 01:41:00,0.73793,0.73796,0.73785,0.73785,9600000.0
2009-06-25 01:42:00,0.73802,0.73802,0.73788,0.73788,12800000.0
2009-06-25 01:43:00,0.73803,0.73806,0.73782,0.73804,9600000.0
2009-06-25 01:44:00,0.738,0.738,0.73778,0.73778,9600000.0
2009-06-25 01:45:00,0.73777,0.73777,0.73758,0.73758,8000000.0
2009-06-25 01:46:00,0.73749,0.73766,0.73749,0.73766,11200000.0
2009-06-25 01:47:00,0.73766,0.73771,0.73759,0.73771,16000000.0
2009-06-25 01:48:00,0.73763,0.73767,0.73757,0.73767,11200000.0
2009-06-25 01:49:00,0.73773,0.73776,0.73769,0.73776,9600000.0
2009-06-25 01:50:00,0.73776,0.73776,0.73746,0.7377,9600000.0
2009-06-25 01:51:00,0.73785,0.73785,0.73776,0.73779,14400000.0
2009-06-25 01:52:00,0.73775,0.73775,0.73761,0.73761,12200000.0
2009-06-25 01:53:00,0.73763,0.73763,0.73755,0.73761,17600000.0
2009-06-25 01:54:00,0.73757,0.73757,0.73752,0.73752,9600000.0
2009-06-25 01:55:00,0.73751,0.73751,0.73731,0.73731,20800000.0
2009-06-25 01:56:00,0.73724,0.73738,0.73724,0.73737,27200000.0
2009-06-25 01:57:00,0.73745,0.73761,0.73745,0.73759,14400000.0
2009-06-25 01:58:00,0.73829,0.73838,0.73829,0.73838,11200000.0
2009-06-25 01:59:00,0.73757,0.73757,0.7375,0.7375,11200000.0
2009-06-25 02:00:00,0.73746,0.73746,0.73745,0.73745,3200000.0
2009-06-25 02:01:00,0.73759,0.73768,0.73759,0.73768,11200000.0
2009-06-25 02:02:00,0.73729,0.73734,0.73722,0.73722,11200000.0
2009-06-25 02:03:00,0.73731,0.73737,0.7373,0.7373,16000000.0
2009-06-25 02:04:00,0.73751,0.73751,0.73734,0.73734,14800000.0
2009-06-25 02:05:00,0.73744,0.73757,0.73744,0.73755,12800000.0
2009-06-25 02:06:00,0.73758,0.73758,0.73748,0.73755,12800000.0
2009-06-25 02:07:00,0.7375,0.73769,0.73745,0.73769,12800000.0
2009-06-25 02:08:00,0.73765,0.73774,0.73753,0.73753,12800000.0
2009-06-25 02:09:00,0.73786,0.73797,0.73786,0.73797,12800000.0
2009-06-25 02:10:00,0.73793,0.73793,0.73772,0.73777,12800000.0
2009-06-25 02:11:00,0.73775,0.73785,0.73772,0.73772,13200000.0
2009-06-25 02:12:00,0.73776,0.73779,0.73766,0.73773,11200000.0
2009-06-25 02:13:00,0.73766,0.73783,0.73756,0.73783,11200000.0
2009-06-25 02:14:00,0.73793,0.73793,0.73785,0.73785,12800000.0
2009-06-25 02:15:00,0.73781,0.73786,0.73774,0.73778,11200000.0
2009-06-25 02:16:00,0.73792,0.73809,0.73792,0.73801,12800000.0
2009-06-25 02:17:00,0.73808,0.73811,0.73796,0.73796,14400000.0
2009-06-25 02:18:00,0.73811,0.73825,0.73806,0.73825,17600000.0
2009-06-25 02:19:00,0.73805,0.7381,0.73795,0.73809,16000000.0
2009-06-25 02:20:00,0.73817,0.73834,0.73812,0.73812,11200000.0
2009-06-25 02:21:00,0.73814,0.73817,0.73706,0.73813,17600000.0
2009-06-25 02:22:00,0.73814,0.73843,0.73814,0.73843,11200000.0
2009-06-25 02:23:00,0.73831,0.73831,0.73803,0.73826,12800000.0
2009-06-25 02:24:00,0.73847,0.73866,0.73843,0.73866,12800000.0
2009-06-25 02:25:00,0.73891,0.73895,0.7388,0.7388,10600000.0
2009-06-25 02:26:00,0.73851,0.73876,0.7385,0.73874,9600000.0
2009-06-25 02:27:00,0.73787,0.73856,0.73787,0.73852,9600000.0
2009-06-25 02:28:00,0.73874,0.73883,0.73873,0.73882,8000000.0
2009-06-25 02:29:00,0.73894,0.739,0.73862,0.739,6400000.0
2009-06-25 02:30:00,0.73889,0.73889,0.73864,0.7387,11200000.0
2009-06-25 02:31:00,0.73862,0.73874,0.73851,0.73865,17600000.0
2009-06-25 02:32:00,0.73878,0.7388,0.73873,0.73873,9600000.0
2009-06-25 02:33:00,0.73866,0.73875,0.7385,0.73875,11200000.0
2009-06-25 02:34:00,0.739,0.73907,0.73898,0.73898,12800000.0
2009-06-25 02:35:00,0.7389,0.73915,0.7389,0.73915,11200000.0
2009-06-25 02:36:00,0.73924,0.7394,0.73922,0.7394,8000000.0
2009-06-25 02:37:00,0.73937,0.73937,0.73904,0.73904,11200000.0
2009-06-25 02:38:00,0.73886,0.73895,0.73886,0.7389,12800000.0
2009-06-25 02:39:00,0.739,0.73909,0.739,0.73909,3200000.0
2009-06-25 02:40:00,0.73895,0.73895,0.73876,0.73881,12800000.0
2009-06-25 02:41:00,0.73886,0.73886,0.73865,0.73865,9600000.0
2009-06-25 02:42:00,0.73863,0.73867,0.7384,0.73867,12200000.0
2009-06-25 02:43:00,0.73867,0.73867,0.73856,0.7386,11200000.0
2009-06-25 02:44:00,0.7386,0.73871,0.73857,0.73858,12800000.0
2009-06-25 02:45:00,0.73861,0.7389,0.73859,0.7389,12800000.0
2009-06-25 02:46:00,0.73906,0.73936,0.73906,0.73936,16000000.0
2009-06-25 02:47:00,0.73944,0.73946,0.73934,0.73946,16000000.0
2009-06-25 02:48:00,0.73933,0.73937,0.73925,0.73936,17600000.0
2009-06-25 02:49:00,0.73949,0.73963,0.73948,0.73948,17600000.0
2009-06-25 02:50:00,0.73947,0.7396,0.73941,0.73946,11200000.0
2009-06-25 02:51:00,0.7393,0.73947,0.7393,0.73947,11200000.0
2009-06-25 02:52:00,0.7393,0.7393,0.73906,0.73906,14400000.0
2009-06-25 02:53:00,0.73909,0.73915,0.73904,0.73913,11200000.0
2009-06-25 02:54:00,0.73916,0.73939,0.73916,0.73939,13200000.0
2009-06-25 02:55:00,0.73929,0.73933,0.73903,0.73903,11200000.0
2009-06-25 02:56:00,0.73874,0.73874,0.73849,0.73849,16000000.0
2009-06-25 02:57:00,0.73864,0.73876,0.73853,0.73858,12800000.0
2009-06-25 02:58:00,0.73867,0.73874,0.73862,0.73874,12800000.0
2009-06-25 02:59:00,0.73864,0.73889,0.73864,0.73884,12800000.0
2009-06-25 03:00:00,0.73884,0.73885,0.7387,0.7387,12800000.0
2009-06-25 03:01:00,0.73874,0.73876,0.73851,0.73874,12800000.0
2009-06-25 03:02:00,0.73857,0.73874,0.73857,0.73871,16000000.0
2009-06-25 03:03:00,0.73887,0.73887,0.73861,0.73861,11200000.0
2009-06-25 03:04:00,0.73872,0.73875,0.73745,0.73836,12800000.0
2009-06-25 03:05:00,0.73847,0.73858,0.7384,0.7384,12800000.0
2009-06-25 03:06:00,0.7383,0.73857,0.7383,0.73857,16000000.0
2009-06-25 03:07:00,0.73885,0.73893,0.73883,0.73892,11200000.0
2009-06-25 03:08:00,0.73879,0.73879,0.73869,0.73874,16000000.0
2009-06-25 03:09:00,0.73878,0.73878,0.73868,0.73871,12800000.0
2009-06-25 03:10:00,0.73874,0.73893,0.73874,0.73893,12800000.0
2009-06-25 03:11:00,0.73893,0.73893,0.73878,0.73883,12800000.0
2009-06-25 03:12:00,0.73891,0.73891,0.73864,0.73864,12800000.0
2009-06-25 03:13:00,0.73872,0.73883,0.73866,0.73876,10600000.0
2009-06-25 03:14:00,0.73888,0.7389,0.73881,0.73881,17600000.0
2009-06-25 03:15:00,0.73885,0.73885,0.73869,0.73869,11200000.0
2009-06-25 03:16:00,0.73878,0.73878,0.73858,0.73874,12800000.0
2009-06-25 03:17:00,0.73872,0.73886,0.73861,0.73861,16000000.0
2009-06-25 03:18:00,0.73845,0.73848,0.7384,0.73842,11200000.0
2009-06-25 03:19:00,0.73832,0.7384,0.73831,0.73831,12200000.0
2009-06-25 03:20:00,0.73851,0.73857,0.73851,0.73854,8000000.0
2009-06-25 03:21:00,0.73874,0.73877,0.73869,0.73875,16000000.0
2009-06-25 03:22:00,0.7387,0.7387,0.73851,0.73851,16000000.0
2009-06-25 03:23:00,0.73855,0.73867,0.73855,0.73855,14400000.0
2009-06-25 03:24:00,0.73871,0.73876,0.73871,0.73876,11200000.0
2009-06-25 03:25:00,0.73884,0.73884,0.73867,0.73869,16000000.0
2009-06-25 03:26:00,0.73876,0.73879,0.73862,0.73879,17600000.0
2009-06-25 03:27:00,0.73866,0.73877,0.73865,0.73877,16000000.0
2009-06-25 03:28:00,0.73848,0.7385,0.73846,0.73849,10600000.0
2009-06-25 03:29:00,0.73846,0.73846,0.73837,0.73837,12800000.0
2009-06-25 03:30:00,0.73844,0.73846,0.73824,0.73846,11200000.0
2009-06-25 03:31:00,0.73853,0.73853,0.73839,0.73843,9600000.0
2009-06-25 03:32:00,0.73848,0.73856,0.73848,0.73856,11200000.0
2009-06-25 03:33:00,0.73864,0.73864,0.73853,0.73863,13800000.0
2009-06-25 03:34:00,0.73874,0.73893,0.73874,0.73888,14400000.0
2009-06-25 03:35:00,0.73886,0.73886,0.73862,0.73867,14400000.0
2009-06-25 03:36:00,0.7386,0.73874,0.7386,0.73873,12800000.0
2009-06-25 03:37:00,0.73852,0.73859,0.73847,0.73853,12800000.0
2009-06-25 03:38:00,0.73868,0.73876,0.73867,0.73876,11200000.0
2009-06-25 03:39:00,0.7387,0.73877,0.7387,0.73876,11200000.0
2009-06-25 03:40:00,0.73831,0.73846,0.73828,0.73833,12800000.0
2009-06-25 03:41:00,0.73867,0.7387,0.73846,0.73846,14400000.0
2009-06-25 03:42:00,0.73866,0.73868,0.73852,0.73868,12200000.0
2009-06-25 03:43:00,0.73863,0.73869,0.73862,0.73864,12800000.0
2009-06-25 03:44:00,0.73879,0.73901,0.73879,0.73895,11200000.0
2009-06-25 03:45:00,0.73897,0.7391,0.73897,0.7391,9600000.0
2009-06-25 03:46:00,0.73894,0.73917,0.73894,0.73917,12800000.0
2009-06-25 03:47:00,0.73905,0.73917,0.73905,0.7391,16000000.0
2009-06-25 03:48:00,0.73901,0.73901,0.73879,0.73879,11200000.0
2009-06-25 03:49:00,0.73879,0.73893,0.73872,0.73876,16000000.0
2009-06-25 03:50:00,0.7388,0.73891,0.73878,0.73878,12800000.0
2009-06-25 03:51:00,0.73872,0.73885,0.73872,0.73885,9600000.0
2009-06-25 03:52:00,0.73889,0.73899,0.73889,0.73899,12800000.0
2009-06-25 03:53:00,0.73885,0.73885,0.73875,0.73875,8000000.0
2009-06-25 03:54:00,0.73871,0.73885,0.73871,0.73882,11200000.0
2009-06-25 03:55:00,0.73875,0.73896,0.73862,0.73896,11200000.0
2009-06-25 03:56:00,0.73912,0.73918,0.73908,0.73918,9600000.0
2009-06-25 03:57:00,0.73923,0.73923,0.73922,0.73922,3200000.0
2009-06-25 03:58:00,0.73916,0.73916,0.73902,0.73902,9600000.0
2009-06-25 03:59:00,0.73908,0.73913,0.73884,0.73884,11200000.0
2009-06-25 04:00:00,0.7389,0.73901,0.73878,0.73878,16000000.0
2009-06-25 04:01:00,0.73891,0.73892,0.73886,0.73886,11200000.0
2009-06-25 04:02:00,0.73894,0.73894,0.73875,0.73875,17600000.0
2009-06-25 04:03:00,0.7387,0.73879,0.73856,0.73856,12800000.0
2009-06-25 04:04:00,0.73838,0.73842,0.73811,0.73811,12800000.0
2009-06-25 04:05:00,0.73815,0.73857,0.73815,0.73857,12200000.0
2009-06-25 04:06:00,0.73845,0.73853,0.73833,0.73848,17600000.0
2009-06-25 04:07:00,0.73851,0.73868,0.73851,0.73868,17600000.0
2009-06-25 04:08:00,0.73871,0.73871,0.73848,0.73864,10000000.0
2009-06-25 04:09:00,0.73859,0.73859,0.73848,0.73859,12800000.0
2009-06-25 04:10:00,0.73873,0.73877,0.73868,0.73877,13200000.0
2009-06-25 04:11:00,0.73895,0.73903,0.73895,0.73897,11200000.0
2009-06-25 04:12:00,0.73884,0.73885,0.73871,0.73875,11200000.0
2009-06-25 04:13:00,0.73851,0.73851,0.73835,0.73844,11200000.0
2009-06-25 04:14:00,0.73849,0.73849,0.73839,0.73847,9600000.0
2009-06-25 04:15:00,0.73853,0.73862,0.73847,0.73847,11200000.0
2009-06-25 04:16:00,0.73855,0.73855,0.73844,0.73844,6400000.0
2009-06-25 04:17:00,0.7385,0.73872,0.7385,0.73872,11200000.0
2009-06-25 04:18:00,0.73873,0.73873,0.73856,0.73856,17600000.0
2009-06-25 04:19:00,0.73849,0.73852,0.73849,0.73849,11200000.0
2009-06-25 04:20:00,0.73847,0.73854,0.73844,0.73854,8000000.0
2009-06-25 04:21:00,0.7385,0.7385,0.73836,0.73836,12800000.0
2009-06-25 04:22:00,0.7383,0.73856,0.73829,0.73856,14400000.0
2009-06-25 04:23:00,0.73851,0.73851,0.73826,0.73835,11200000.0
2009-06-25 04:24:00,0.73834,0.73834,0.73828,0.73828,11200000.0
2009-06-25 04:25:00,0.73831,0.73851,0.73831,0.73851,6400000.0
2009-06-25 04:26:00,0.73854,0.73861,0.73843,0.73843,14400000.0
2009-06-25 04:27:00,0.73851,0.73852,0.73836,0.7384,11200000.0
2009-06-25 04:28:00,0.73831,0.73837,0.73824,0.73824,9600000.0
2009-06-25 04:29:00,0.7385,0.73863,0.73845,0.73845,14400000.0
2009-06-25 04:30:00,0.73841,0.73849,0.73831,0.73838,18000000.0
2009-06-25 04:31:00,0.73842,0.73844,0.73835,0.73835,11200000.0
2009-06-25 04:32:00,0.7384,0.7385,0.73818,0.73818,9600000.0
2009-06-25 04:33:00,0.73805,0.73825,0.73805,0.73825,12800000.0
2009-06-25 04:34:00,0.73832,0.73837,0.73827,0.73837,14400000.0
2009-06-25 04:35:00,0.73841,0.73845,0.73834,0.73834,11200000.0
2009-06-25 04:36:00,0.73808,0.73808,0.73773,0.73773,12800000.0
2009-06-25 04:37:00,0.73776,0.73779,0.73774,0.73779,8000000.0
2009-06-25 04:38:00,0.73786,0.73803,0.73786,0.73803,6400000.0
2009-06-25 04:39:00,0.73803,0.73803,0.73771,0.73787,9600000.0
2009-06-25 04:40:00,0.73787,0.73802,0.73787,0.738,12800000.0
2009-06-25 04:41:00,0.73813,0.73823,0.73813,0.73817,12800000.0
2009-06-25 04:42:00,0.73814,0.73814,0.738,0.73807,11200000.0
2009-06-25 04:43:00,0.738,0.73807,0.73799,0.73805,14400000.0
2009-06-25 04:44:00,0.73802,0.73802,0.73792,0.73796,9600000.0
2009-06-25 04:45:00,0.73819,0.73843,0.73819,0.73837,11200000.0
2009-06-25 04:46:00,0.73837,0.73866,0.73837,0.73863,14400000.0
2009-06-25 04:47:00,0.73857,0.73871,0.73857,0.73864,14400000.0
2009-06-25 04:48:00,0.73868,0.7387,0.73856,0.7387,11200000.0
2009-06-25 04:49:00,0.73873,0.73873,0.73859,0.73859,10600000.0
2009-06-25 04:50:00,0.73858,0.73866,0.73858,0.73858,12800000.0
2009-06-25 04:51:00,0.73853,0.7386,0.73851,0.73853,9600000.0
2009-06-25 04:52:00,0.73862,0.73862,0.73809,0.73836,14400000.0
2009-06-25 04:53:00,0.73846,0.73847,0.73823,0.73826,8000000.0
2009-06-25 04:54:00,0.73806,0.73862,0.73806,0.73855,10600000.0
2009-06-25 04:55:00,0.73863,0.73863,0.73802,0.73845,9600000.0
2009-06-25 04:56:00,0.7382,0.7382,0.73801,0.7381,9600000.0
2009-06-25 04:57:00,0.73828,0.7385,0.73828,0.7385,8000000.0
2009-06-25 04:58:00,0.73818,0.73824,0.73809,0.73809,11200000.0
2009-06-25 04:59:00,0.73849,0.7385,0.73835,0.73835,12800000.0
2009-06-25 05:00:00,0.73826,0.73826,0.73819,0.73822,11200000.0
2009-06-25 05:01:00,0.73824,0.7383,0.73819,0.7383,18000000.0
2009-06-25 05:02:00,0.73813,0.73813,0.738,0.73802,8000000.0
2009-06-25 05:03:00,0.73828,0.73833,0.7382,0.73824,14400000.0
2009-06-25 05:04:00,0.73879,0.7389,0.73879,0.7389,17600000.0
2009-06-25 05:05:00,0.73798,0.73805,0.73775,0.73775,11200000.0
2009-06-25 05:06:00,0.7383,0.73833,0.73824,0.73829,11200000.0
2009-06-25 05:07:00,0.73796,0.73809,0.73796,0.73805,11200000.0
2009-06-25 05:08:00,0.73795,0.738,0.73787,0.73795,10600000.0
2009-06-25 05:09:00,0.73785,0.73802,0.73785,0.73799,8000000.0
2009-06-25 05:10:00,0.73823,0.7383,0.73818,0.73821,11200000.0
2009-06-25 05:11:00,0.73814,0.73814,0.73799,0.73799,11200000.0
2009-06-25 05:12:00,0.73811,0.73844,0.73811,0.73844,11200000.0
2009-06-25 05:13:00,0.73857,0.73865,0.7385,0.73865,12800000.0
2009-06-25 05:14:00,0.7386,0.7386,0.73835,0.73835,9600000.0
2009-06-25 05:15:00,0.73837,0.73839,0.73831,0.73833,12800000.0
2009-06-25 05:16:00,0.73804,0.73816,0.73804,0.73809,14400000.0
2009-06-25 05:17:00,0.73825,0.7383,0.73823,0.73823,11200000.0
2009-06-25 05:18:00,0.73823,0.73823,0.738,0.738,11200000.0
2009-06-25 05:19:00,0.73792,0.73801,0.73788,0.73788,14400000.0
2009-06-25 05:20:00,0.73756,0.7376,0.7374,0.73743,12800000.0
2009-06-25 05:21:00,0.73786,0.73786,0.73754,0.73777,17600000.0
2009-06-25 05:22:00,0.73793,0.73802,0.73792,0.73802,11200000.0
2009-06-25 05:23:00,0.73802,0.7381,0.73802,0.7381,11200000.0
2009-06-25 05:24:00,0.73799,0.73799,0.73791,0.73791,11200000.0
2009-06-25 05:25:00,0.73782,0.73796,0.73781,0.73796,11200000.0
2009-06-25 05:26:00,0.73793,0.73793,0.73771,0.73771,16000000.0
2009-06-25 05:27:00,0.73775,0.73778,0.73765,0.73778,16000000.0
2009-06-25 05:28:00,0.73782,0.73786,0.73781,0.73781,6400000.0
2009-06-25 05:29:00,0.7378,0.73788,0.73778,0.73788,9600000.0
2009-06-25 05:30:00,0.73732,0.73756,0.73732,0.73756,16000000.0
2009-06-25 05:31:00,0.73773,0.73781,0.73771,0.73781,14400000.0
2009-06-25 05:32:00,0.73785,0.73802,0.73785,0.73802,9600000.0
2009-06-25 05:33:00,0.73806,0.73814,0.73803,0.73814,11200000.0
2009-06-25 05:34:00,0.7381,0.7381,0.73789,0.73796,15400000.0
2009-06-25 05:35:00,0.73795,0.73802,0.73795,0.73801,4800000.0
2009-06-25 05:37:00,0.73814,0.73835,0.73814,0.73835,4800000.0
2009-06-25 05:38:00,0.73826,0.73845,0.73812,0.73844,11200000.0
2009-06-25 05:39:00,0.73828,0.73849,0.73828,0.73837,15400000.0
2009-06-25 05:40:00,0.73859,0.7389,0.73773,0.73873,14400000.0
2009-06-25 05:41:00,0.73879,0.73891,0.73879,0.73891,9600000.0
2009-06-25 05:42:00,0.73905,0.73935,0.73899,0.73935,14400000.0
2009-06-25 05:43:00,0.73925,0.73925,0.73913,0.73916,12800000.0
2009-06-25 05:44:00,0.73925,0.73937,0.7392,0.7392,17600000.0
2009-06-25 05:45:00,0.73918,0.7393,0.73918,0.73923,16000000.0
2009-06-25 05:46:00,0.73898,0.73919,0.73898,0.73915,12800000.0
2009-06-25 05:47:00,0.73913,0.73919,0.73901,0.73919,12800000.0
2009-06-25 05:48:00,0.73929,0.73943,0.73929,0.73943,4800000.0
2009-06-25 05:49:00,0.73952,0.73961,0.73952,0.73954,12200000.0
2009-06-25 05:50:00,0.73944,0.73944,0.73886,0.73886,16400000.0
2009-06-25 05:51:00,0.73889,0.73895,0.73885,0.73893,12800000.0
2009-06-25 05:52:00,0.73952,0.73977,0.73952,0.73977,9600000.0
2009-06-25 05:53:00,0.73867,0.73875,0.7385,0.7385,11200000.0
2009-06-25 05:54:00,0.73896,0.73896,0.73882,0.73892,11200000.0
2009-06-25 05:55:00,0.73886,0.73896,0.73882,0.73896,8000000.0
2009-06-25 05:56:00,0.73864,0.73864,0.73855,0.73855,9600000.0
2009-06-25 05:57:00,0.73889,0.73889,0.7388,0.73885,11200000.0
2009-06-25 05:58:00,0.73872,0.73874,0.73862,0.73872,12800000.0
2009-06-25 05:59:00,0.73881,0.7389,0.73875,0.7388,17600000.0
2009-06-25 06:00:00,0.73895,0.73902,0.73895,0.73902,11200000.0
2009-06-25 06:01:00,0.73904,0.73923,0.73904,0.73923,11200000.0
2009-06-25 06:02:00,0.73925,0.73933,0.73918,0.73918,14400000.0
2009-06-25 06:03:00,0.7392,0.73925,0.73916,0.73916,8000000.0
2009-06-25 06:04:00,0.73918,0.73936,0.73916,0.73936,16000000.0
2009-06-25 06:05:00,0.73901,0.73923,0.73901,0.73923,11200000.0
2009-06-25 06:06:00,0.73931,0.73937,0.73927,0.73936,11200000.0
2009-06-25 06:07:00,0.73966,0.73972,0.73951,0.73951,11200000.0
2009-06-25 06:08:00,0.73927,0.73927,0.73913,0.73919,12800000.0
2009-06-25 06:09:00,0.73942,0.7395,0.73942,0.7395,8000000.0
2009-06-25 06:10:00,0.73958,0.73972,0.73957,0.73971,14400000.0
2009-06-25 06:11:00,0.73971,0.73988,0.73971,0.73985,12800000.0
2009-06-25 06:12:00,0.73986,0.73997,0.73986,0.73997,8000000.0
2009-06-25 06:13:00,0.73994,0.74,0.73993,0.74,12800000.0
2009-06-25 06:14:00,0.74005,0.74007,0.73999,0.73999,14400000.0
2009-06-25 06:15:00,0.73991,0.74008,0.73991,0.74008,11200000.0
2009-06-25 06:16:00,0.7401,0.74013,0.73997,0.74008,10600000.0
2009-06-25 06:17:00,0.73991,0.73991,0.73971,0.73977,8000000.0
2009-06-25 06:18:00,0.7397,0.7397,0.73931,0.73931,14400000.0
2009-06-25 06:19:00,0.73937,0.73943,0.73928,0.73943,16000000.0
2009-06-25 06:20:00,0.73945,0.73947,0.73942,0.73947,11200000.0
2009-06-25 06:21:00,0.73949,0.73951,0.73942,0.7395,12800000.0
2009-06-25 06:22:00,0.73947,0.7395,0.73937,0.73948,11200000.0
2009-06-25 06:24:00,0.7395,0.73995,0.7395,0.73995,14400000.0
2009-06-25 06:25:00,0.73975,0.73982,0.73957,0.73957,11200000.0
2009-06-25 06:26:00,0.73939,0.73941,0.73934,0.73941,11200000.0
2009-06-25 06:27:00,0.73924,0.73937,0.73835,0.73835,12800000.0
2009-06-25 06:29:00,0.73935,0.73943,0.73935,0.73942,12800000.0
2009-06-25 06:30:00,0.73947,0.73972,0.73947,0.73972,14400000.0
2009-06-25 06:31:00,0.73962,0.73966,0.73939,0.73939,10600000.0
2009-06-25 06:32:00,0.73915,0.7392,0.73915,0.7392,11200000.0
2009-06-25 06:33:00,0.73914,0.73923,0.73912,0.73912,11200000.0
2009-06-25 06:34:00,0.7393,0.73931,0.73825,0.73926,12800000.0
2009-06-25 06:35:00,0.73922,0.73932,0.73922,0.73925,14400000.0
2009-06-25 06:36:00,0.73913,0.73919,0.73912,0.73914,12800000.0
2009-06-25 06:37:00,0.73916,0.73916,0.73905,0.73909,12800000.0
2009-06-25 06:38:00,0.73908,0.73908,0.73896,0.73896,11600000.0
2009-06-25 06:39:00,0.73891,0.73893,0.7388,0.73888,12800000.0
2009-06-25 06:40:00,0.73893,0.73924,0.73893,0.7392,12800000.0
2009-06-25 06:41:00,0.73919,0.73919,0.7391,0.73914,11200000.0
2009-06-25 06:42:00,0.7384,0.7384,0.73835,0.7384,12800000.0
2009-06-25 06:43:00,0.73892,0.73892,0.73868,0.7389,14400000.0
2009-06-25 06:44:00,0.73908,0.73931,0.73886,0.73886,12800000.0
2009-06-25 06:45:00,0.73924,0.73934,0.73924,0.73934,9600000.0
2009-06-25 06:46:00,0.73929,0.73964,0.73929,0.73964,11200000.0
2009-06-25 06:47:00,0.73976,0.73976,0.73955,0.73955,12800000.0
2009-06-25 06:48:00,0.73976,0.74004,0.73976,0.74004,11200000.0
2009-06-25 06:49:00,0.73999,0.74002,0.73985,0.73985,12200000.0
2009-06-25 06:50:00,0.73982,0.73988,0.73978,0.7398,12800000.0
2009-06-25 06:51:00,0.73985,0.73992,0.73982,0.73982,9600000.0
2009-06-25 06:52:00,0.73984,0.73992,0.73983,0.73992,12800000.0
2009-06-25 06:53:00,0.73998,0.73998,0.73969,0.73969,12800000.0
2009-06-25 06:54:00,0.73969,0.7398,0.73969,0.73976,9600000.0
2009-06-25 06:55:00,0.73987,0.73992,0.73986,0.73986,12800000.0
2009-06-25 06:56:00,0.73981,0.73981,0.73965,0.73967,17600000.0
2009-06-25 06:57:00,0.73943,0.73952,0.73937,0.73937,17600000.0
2009-06-25 06:58:00,0.7398,0.73982,0.73972,0.73977,12800000.0
2009-06-25 06:59:00,0.73975,0.73983,0.73962,0.73983,12800000.0
2009-06-25 07:00:00,0.73974,0.73978,0.73962,0.73969,17600000.0
2009-06-25 07:01:00,0.73923,0.73957,0.73923,0.7394,12800000.0
2009-06-25 07:02:00,0.73971,0.74001,0.73971,0.74001,11200000.0
2009-06-25 07:03:00,0.74005,0.74005,0.73976,0.73989,14400000.0
2009-06-25 07:04:00,0.73987,0.74012,0.73987,0.74011,11200000.0
2009-06-25 07:05:00,0.74004,0.74008,0.7399,0.7399,12800000.0
2009-06-25 07:06:00,0.73993,0.73993,0.7398,0.73986,11200000.0
2009-06-25 07:07:00,0.73985,0.73987,0.73981,0.73987,9600000.0
2009-06-25 07:08:00,0.73978,0.73978,0.73967,0.73967,12800000.0
2009-06-25 07:09:00,0.73926,0.73947,0.73926,0.73931,12800000.0
2009-06-25 07:10:00,0.73972,0.73977,0.73972,0.73972,12800000.0
2009-06-25 07:11:00,0.73978,0.73991,0.73975,0.73991,12800000.0
2009-06-25 07:12:00,0.74012,0.74021,0.73999,0.74021,8000000.0
2009-06-25 07:13:00,0.74021,0.74021,0.74013,0.74018,12800000.0
2009-06-25 07:14:00,0.74015,0.74019,0.73999,0.73999,11200000.0
2009-06-25 07:15:00,0.73975,0.74004,0.73975,0.74004,12800000.0
2009-06-25 07:16:00,0.74015,0.74025,0.74009,0.7401,12800000.0
2009-06-25 07:17:00,0.73974,0.73974,0.73933,0.73961,12800000.0
2009-06-25 07:18:00,0.73994,0.73994,0.73978,0.73994,16000000.0
2009-06-25 07:19:00,0.74007,0.74007,0.73996,0.73996,16000000.0
2009-06-25 07:20:00,0.74023,0.74026,0.7402,0.74022,8000000.0
2009-06-25 07:21:00,0.74024,0.74028,0.73985,0.74028,11200000.0
2009-06-25 07:22:00,0.74027,0.74027,0.7401,0.7401,8000000.0
2009-06-25 07:23:00,0.7395,0.73969,0.7395,0.73957,11200000.0
2009-06-25 07:24:00,0.7397,0.73982,0.7397,0.73982,16000000.0
2009-06-25 07:25:00,0.73985,0.73994,0.73983,0.73991,8000000.0
2009-06-25 07:26:00,0.74003,0.74025,0.74003,0.74018,12200000.0
2009-06-25 07:27:00,0.74023,0.74025,0.74004,0.74017,8000000.0
2009-06-25 07:28:00,0.74015,0.74023,0.74015,0.74016,12800000.0
2009-06-25 07:29:00,0.73977,0.7398,0.73972,0.73972,16400000.0
2009-06-25 07:30:00,0.73963,0.73993,0.73963,0.73976,14400000.0
2009-06-25 07:31:00,0.74007,0.74018,0.73971,0.74018,17600000.0
2009-06-25 07:32:00,0.7401,0.74025,0.7401,0.74019,11200000.0
2009-06-25 07:33:00,0.74,0.74008,0.74,0.74006,12800000.0
2009-06-25 07:34:00,0.73999,0.73999,0.73982,0.73983,12800000.0
2009-06-25 07:35:00,0.73987,0.73994,0.73987,0.73989,11200000.0
2009-06-25 07:36:00,0.73991,0.73991,0.73986,0.73986,9600000.0
2009-06-25 07:37:00,0.73984,0.73992,0.73983,0.73992,12800000.0
2009-06-25 07:38:00,0.73987,0.73995,0.73985,0.73994,12800000.0
2009-06-25 07:39:00,0.73986,0.73986,0.7397,0.7397,12800000.0
2009-06-25 07:40:00,0.73987,0.73987,0.73936,0.73936,11200000.0
2009-06-25 07:41:00,0.73951,0.73972,0.73943,0.73971,12800000.0
2009-06-25 07:42:00,0.7398,0.7398,0.73967,0.7397,11200000.0
2009-06-25 07:43:00,0.73956,0.73956,0.7394,0.7394,11200000.0
2009-06-25 07:44:00,0.73925,0.73931,0.73917,0.73931,12800000.0
2009-06-25 07:45:00,0.73937,0.73937,0.73928,0.73928,11200000.0
2009-06-25 07:46:00,0.73914,0.7392,0.73903,0.73916,17600000.0
2009-06-25 07:47:00,0.73942,0.73942,0.73926,0.73926,14400000.0
2009-06-25 07:48:00,0.73924,0.73934,0.73909,0.73934,12800000.0
2009-06-25 07:49:00,0.7395,0.7395,0.73934,0.73942,9600000.0
2009-06-25 07:50:00,0.73959,0.73972,0.73942,0.73942,14400000.0
2009-06-25 07:51:00,0.7395,0.73975,0.7393,0.7397,11200000.0
2009-06-25 07:52:00,0.73943,0.73954,0.73934,0.73954,11200000.0
2009-06-25 07:53:00,0.73941,0.73956,0.73937,0.73956,13200000.0
2009-06-25 07:54:00,0.73924,0.73946,0.73924,0.73933,14400000.0
2009-06-25 07:55:00,0.73928,0.73931,0.73885,0.73913,11200000.0
2009-06-25 07:56:00,0.73914,0.73933,0.73913,0.73913,11200000.0
2009-06-25 07:57:00,0.73934,0.73983,0.73925,0.73946,12200000.0
2009-06-25 07:58:00,0.73933,0.73941,0.73922,0.7393,11200000.0
2009-06-25 07:59:00,0.73952,0.73959,0.73947,0.73958,12800000.0
2009-06-25 08:00:00,0.73969,0.73983,0.73969,0.73983,16000000.0
2009-06-25 08:01:00,0.73997,0.74005,0.73991,0.74005,11200000.0
2009-06-25 08:02:00,0.73999,0.74013,0.73999,0.74012,17600000.0
2009-06-25 08:03:00,0.74001,0.74014,0.73988,0.74014,11200000.0
2009-06-25 08:04:00,0.74012,0.74013,0.73986,0.73993,12800000.0
2009-06-25 08:05:00,0.73931,0.73937,0.73919,0.73934,12800000.0
2009-06-25 08:06:00,0.73995,0.74037,0.73988,0.74037,13800000.0
2009-06-25 08:07:00,0.74063,0.74063,0.74008,0.74008,12800000.0
2009-06-25 08:08:00,0.73972,0.73985,0.73972,0.73983,12800000.0
2009-06-25 08:09:00,0.74001,0.74001,0.73956,0.73956,14400000.0
2009-06-25 08:10:00,0.73952,0.73972,0.7395,0.73972,11200000.0
2009-06-25 08:11:00,0.73985,0.73987,0.73973,0.73973,12800000.0
2009-06-25 08:12:00,0.7396,0.7397,0.7396,0.73966,17600000.0
2009-06-25 08:13:00,0.73965,0.73965,0.73949,0.7396,11200000.0
2009-06-25 08:14:00,0.73964,0.74005,0.73964,0.74005,12800000.0
2009-06-25 08:15:00,0.74012,0.74012,0.74009,0.7401,8000000.0
2009-06-25 08:16:00,0.73992,0.73994,0.73981,0.73987,11200000.0
2009-06-25 08:17:00,0.74009,0.74024,0.74001,0.74004,17600000.0
2009-06-25 08:18:00,0.73995,0.74006,0.73987,0.73987,15400000.0
2009-06-25 08:19:00,0.7399,0.73992,0.73983,0.73988,11200000.0
2009-06-25 08:20:00,0.73997,0.74007,0.73997,0.74001,12800000.0
2009-06-25 08:21:00,0.74018,0.74024,0.74006,0.74024,12800000.0
2009-06-25 08:22:00,0.74027,0.74027,0.74015,0.74022,11200000.0
2009-06-25 08:23:00,0.74024,0.74024,0.73962,0.73962,11200000.0
2009-06-25 08:24:00,0.73963,0.74016,0.73963,0.74009,17600000.0
2009-06-25 08:25:00,0.7403,0.74053,0.7403,0.74043,12800000.0
2009-06-25 08:26:00,0.74043,0.74047,0.74027,0.74027,11200000.0
2009-06-25 08:27:00,0.74023,0.74023,0.74009,0.7402,16000000.0
2009-06-25 08:28:00,0.74027,0.74027,0.74007,0.74007,14400000.0
2009-06-25 08:29:00,0.74005,0.74005,0.73994,0.73996,11200000.0
2009-06-25 08:30:00,0.73991,0.73991,0.73976,0.73978,12800000.0
2009-06-25 08:31:00,0.73977,0.73982,0.7397,0.73981,12800000.0
2009-06-25 08:32:00,0.73987,0.73988,0.7398,0.7398,9600000.0
2009-06-25 08:33:00,0.7399,0.74002,0.73974,0.73974,12800000.0
2009-06-25 08:34:00,0.73975,0.73986,0.73971,0.73974,12800000.0
2009-06-25 08:35:00,0.73965,0.73982,0.73965,0.73973,14400000.0
2009-06-25 08:36:00,0.73977,0.73997,0.73967,0.73987,17600000.0
2009-06-25 08:37:00,0.73965,0.73971,0.73957,0.73957,12800000.0
2009-06-25 08:38:00,0.74011,0.74021,0.74005,0.74007,12800000.0
2009-06-25 08:39:00,0.74008,0.74008,0.7399,0.73995,13200000.0
2009-06-25 08:40:00,0.73995,0.74001,0.73989,0.73999,12800000.0
2009-06-25 08:41:00,0.73997,0.73997,0.73978,0.73978,11200000.0
2009-06-25 08:42:00,0.73961,0.73961,0.73842,0.73935,16000000.0
2009-06-25 08:43:00,0.73835,0.7396,0.73835,0.73952,18000000.0
2009-06-25 08:44:00,0.73988,0.73988,0.73976,0.73976,12800000.0
2009-06-25 08:45:00,0.73978,0.73982,0.73966,0.73966,11200000.0
2009-06-25 08:46:00,0.7397,0.73975,0.73966,0.73968,17600000.0
2009-06-25 08:47:00,0.73987,0.73987,0.73951,0.73951,11200000.0
2009-06-25 08:48:00,0.73945,0.73956,0.73938,0.73956,11200000.0
2009-06-25 08:49:00,0.73975,0.74015,0.73975,0.74011,18000000.0
2009-06-25 08:50:00,0.74032,0.74032,0.74013,0.74013,11200000.0
2009-06-25 08:51:00,0.73975,0.73975,0.73959,0.73968,12800000.0
2009-06-25 08:52:00,0.73997,0.74004,0.73997,0.74004,11200000.0
2009-06-25 08:53:00,0.74003,0.74017,0.74003,0.74012,12800000.0
2009-06-25 08:54:00,0.74037,0.74042,0.74027,0.7403,12800000.0
2009-06-25 08:55:00,0.73999,0.74003,0.73987,0.73987,15400000.0
2009-06-25 08:56:00,0.74047,0.74047,0.74033,0.74033,16000000.0
2009-06-25 08:57:00,0.74003,0.74021,0.73997,0.74007,16000000.0
2009-06-25 08:58:00,0.74044,0.74047,0.74031,0.74031,16000000.0
2009-06-25 08:59:00,0.74023,0.7403,0.74015,0.7403,16000000.0
2009-06-25 09:00:00,0.74038,0.74038,0.74033,0.74033,8000000.0
2009-06-25 09:01:00,0.74008,0.74008,0.73992,0.74002,17600000.0
2009-06-25 09:02:00,0.73991,0.73997,0.73934,0.73948,12800000.0
2009-06-25 09:03:00,0.73952,0.73965,0.73948,0.73965,12800000.0
2009-06-25 09:04:00,0.7398,0.73981,0.73959,0.73959,17600000.0
2009-06-25 09:05:00,0.73962,0.73982,0.73962,0.73982,11200000.0
2009-06-25 09:06:00,0.73995,0.73995,0.73984,0.73984,8000000.0
2009-06-25 09:07:00,0.73981,0.73985,0.73965,0.73965,16000000.0
2009-06-25 09:08:00,0.73968,0.73977,0.73963,0.73977,11200000.0
2009-06-25 09:09:00,0.73973,0.73973,0.73951,0.73951,17000000.0
2009-06-25 09:10:00,0.73949,0.73954,0.73948,0.73953,11200000.0
2009-06-25 09:11:00,0.73965,0.73988,0.73961,0.73979,11200000.0
2009-06-25 09:12:00,0.73988,0.73988,0.73979,0.7398,8000000.0
2009-06-25 09:13:00,0.73976,0.73982,0.73963,0.73963,14400000.0
2009-06-25 09:14:00,0.73953,0.73961,0.73953,0.73961,11200000.0
2009-06-25 09:15:00,0.73958,0.73967,0.73954,0.73962,12800000.0
2009-06-25 09:16:00,0.73936,0.73954,0.73936,0.73954,12800000.0
2009-06-25 09:17:00,0.73952,0.73969,0.73945,0.73959,17600000.0
2009-06-25 09:18:00,0.73948,0.73958,0.7393,0.7393,14400000.0
2009-06-25 09:19:00,0.73906,0.73928,0.73906,0.73923,12800000.0
2009-06-25 09:20:00,0.73934,0.73939,0.73919,0.73919,12800000.0
2009-06-25 09:21:00,0.7391,0.7391,0.73897,0.73897,12800000.0
2009-06-25 09:22:00,0.73904,0.73914,0.73824,0.73824,11200000.0
2009-06-25 09:23:00,0.73817,0.73851,0.73817,0.73833,11200000.0
2009-06-25 09:24:00,0.73827,0.73846,0.73825,0.73846,12800000.0
2009-06-25 09:25:00,0.73845,0.73847,0.73818,0.73847,16000000.0
2009-06-25 09:26:00,0.73849,0.73856,0.73846,0.73856,11200000.0
2009-06-25 09:27:00,0.73859,0.73863,0.73854,0.7386,12200000.0
2009-06-25 09:28:00,0.73854,0.73856,0.73839,0.73842,12800000.0
2009-06-25 09:29:00,0.73842,0.73842,0.7382,0.7382,12800000.0
2009-06-25 09:30:00,0.73843,0.73846,0.73826,0.73836,14400000.0
2009-06-25 09:31:00,0.73829,0.73845,0.73829,0.73845,14400000.0
2009-06-25 09:32:00,0.73847,0.7385,0.73835,0.7385,11200000.0
2009-06-25 09:33:00,0.73859,0.73861,0.73827,0.73827,12800000.0
2009-06-25 09:34:00,0.73802,0.73826,0.73802,0.73826,12800000.0
2009-06-25 09:35:00,0.7381,0.7381,0.73789,0.73789,12800000.0
2009-06-25 09:36:00,0.73791,0.73798,0.73785,0.73798,14400000.0
2009-06-25 09:37:00,0.73799,0.73802,0.7379,0.73802,12800000.0
2009-06-25 09:38:00,0.73802,0.73802,0.73791,0.73796,14400000.0
2009-06-25 09:39:00,0.73787,0.73787,0.73737,0.7377,11200000.0
2009-06-25 09:40:00,0.7376,0.7376,0.73751,0.73751,8000000.0
2009-06-25 09:41:00,0.73747,0.73747,0.73739,0.73744,16000000.0
2009-06-25 09:42:00,0.73754,0.7377,0.73742,0.7377,14400000.0
2009-06-25 09:43:00,0.73774,0.73775,0.73768,0.73775,13200000.0
2009-06-25 09:44:00,0.73779,0.73783,0.73772,0.73773,17600000.0
2009-06-25 09:45:00,0.73779,0.73779,0.73761,0.73776,11600000.0
2009-06-25 09:46:00,0.73769,0.73778,0.73766,0.73766,17600000.0
2009-06-25 09:47:00,0.73768,0.73778,0.73765,0.7377,16000000.0
2009-06-25 09:48:00,0.73769,0.73769,0.73753,0.73753,11200000.0
2009-06-25 09:49:00,0.73763,0.73763,0.7375,0.73763,11200000.0
2009-06-25 09:50:00,0.73757,0.73774,0.73747,0.73773,9600000.0
2009-06-25 09:51:00,0.73789,0.73796,0.73787,0.73789,12800000.0
2009-06-25 09:52:00,0.73799,0.73799,0.73786,0.73786,11200000.0
2009-06-25 09:53:00,0.73794,0.73808,0.73794,0.738,11600000.0
2009-06-25 09:54:00,0.73778,0.73778,0.73765,0.7377,11200000.0
2009-06-25 09:55:00,0.73767,0.73768,0.73755,0.73766,11200000.0
2009-06-25 09:56:00,0.73773,0.73802,0.73773,0.73802,17600000.0
2009-06-25 09:57:00,0.73795,0.73802,0.7378,0.73786,16000000.0
2009-06-25 09:58:00,0.73795,0.73798,0.73786,0.73794,11200000.0
2009-06-25 09:59:00,0.738,0.73844,0.738,0.73844,11200000.0
2009-06-25 10:00:00,0.7384,0.7384,0.7383,0.73838,11200000.0
2009-06-25 10:01:00,0.73834,0.7384,0.73821,0.73833,17600000.0
2009-06-25 10:02:00,0.73834,0.73841,0.73825,0.73841,15400000.0
2009-06-25 10:03:00,0.73843,0.7387,0.73843,0.7387,16000000.0
2009-06-25 10:04:00,0.73878,0.73885,0.73872,0.73872,11200000.0
2009-06-25 10:05:00,0.73883,0.73893,0.73879,0.73883,11200000.0
2009-06-25 10:06:00,0.73892,0.73894,0.73865,0.73865,11200000.0
2009-06-25 10:07:00,0.73854,0.73854,0.73831,0.73841,17600000.0
2009-06-25 10:08:00,0.73838,0.73845,0.73824,0.73834,17600000.0
2009-06-25 10:09:00,0.73818,0.73827,0.73806,0.73806,17600000.0
2009-06-25 10:10:00,0.73829,0.73832,0.73824,0.73829,12200000.0
2009-06-25 10:11:00,0.73823,0.73829,0.73815,0.73819,17600000.0
2009-06-25 10:12:00,0.7383,0.73838,0.73809,0.73809,14400000.0
2009-06-25 10:13:00,0.73829,0.73835,0.73821,0.73829,11200000.0
2009-06-25 10:14:00,0.73826,0.73858,0.73826,0.73858,12800000.0
2009-06-25 10:15:00,0.73852,0.73861,0.73842,0.73861,11200000.0
2009-06-25 10:16:00,0.73861,0.73861,0.73845,0.73855,18400000.0
2009-06-25 10:17:00,0.73815,0.73827,0.73802,0.73802,17600000.0
2009-06-25 10:18:00,0.73799,0.73814,0.7379,0.73814,11200000.0
2009-06-25 10:19:00,0.73825,0.73841,0.73824,0.73841,11200000.0
2009-06-25 10:20:00,0.73845,0.73849,0.7383,0.73848,17600000.0
2009-06-25 10:21:00,0.73842,0.73842,0.73824,0.73824,12800000.0
2009-06-25 10:22:00,0.73832,0.73846,0.73832,0.73844,8000000.0
2009-06-25 10:23:00,0.73831,0.73831,0.73812,0.73812,12800000.0
2009-06-25 10:24:00,0.738,0.73819,0.738,0.73819,9600000.0
2009-06-25 10:25:00,0.73818,0.73818,0.73811,0.73811,11200000.0
2009-06-25 10:26:00,0.73801,0.73814,0.73801,0.73808,12800000.0
2009-06-25 10:27:00,0.73814,0.73819,0.73809,0.73813,12800000.0
2009-06-25 10:28:00,0.73814,0.73826,0.73812,0.73813,17600000.0
2009-06-25 10:29:00,0.73817,0.73823,0.73808,0.73809,11200000.0
2009-06-25 10:30:00,0.73797,0.73801,0.73788,0.73801,11200000.0
2009-06-25 10:31:00,0.73804,0.73809,0.738,0.738,12800000.0
2009-06-25 10:32:00,0.73797,0.73797,0.73771,0.73781,12800000.0
2009-06-25 10:33:00,0.73711,0.73746,0.73711,0.73746,13200000.0
2009-06-25 10:34:00,0.73776,0.73782,0.73757,0.73757,12800000.0
2009-06-25 10:35:00,0.73754,0.73774,0.73754,0.73771,11200000.0
2009-06-25 10:36:00,0.73779,0.73787,0.73779,0.7378,16000000.0
2009-06-25 10:37:00,0.73747,0.73747,0.73712,0.73712,11200000.0
2009-06-25 10:38:00,0.73722,0.73727,0.73721,0.73724,11200000.0
2009-06-25 10:39:00,0.73725,0.73738,0.73723,0.73738,12800000.0
2009-06-25 10:40:00,0.7376,0.73776,0.7376,0.73764,17600000.0
2009-06-25 10:41:00,0.73776,0.73776,0.73754,0.73754,17600000.0
2009-06-25 10:42:00,0.73759,0.73766,0.73759,0.73766,12800000.0
2009-06-25 10:43:00,0.73768,0.73774,0.73766,0.73774,14400000.0
2009-06-25 10:44:00,0.7377,0.73773,0.73767,0.73767,11200000.0
2009-06-25 10:45:00,0.73769,0.73769,0.73752,0.73759,13200000.0
2009-06-25 10:46:00,0.73765,0.73765,0.73754,0.73754,11200000.0
2009-06-25 10:47:00,0.73762,0.7377,0.73758,0.73769,14400000.0
2009-06-25 10:48:00,0.7378,0.7378,0.73731,0.7374,17600000.0
2009-06-25 10:49:00,0.7373,0.73753,0.7373,0.73734,12800000.0
2009-06-25 10:50:00,0.73738,0.7374,0.73724,0.7374,11200000.0
2009-06-25 10:51:00,0.73727,0.73735,0.73726,0.73734,11200000.0
2009-06-25 10:52:00,0.73738,0.73749,0.73738,0.73745,16000000.0
2009-06-25 10:53:00,0.73757,0.73757,0.73735,0.73735,16000000.0
2009-06-25 10:54:00,0.73733,0.73745,0.73733,0.73736,14400000.0
2009-06-25 10:55:00,0.73715,0.73737,0.73715,0.73737,11200000.0
2009-06-25 10:56:00,0.7374,0.73748,0.73738,0.73743,11200000.0
2009-06-25 10:57:00,0.73744,0.73749,0.7373,0.7373,17600000.0
2009-06-25 10:58:00,0.73727,0.7373,0.73722,0.73722,14400000.0
2009-06-25 10:59:00,0.73717,0.73776,0.73717,0.73772,16000000.0
2009-06-25 11:00:00,0.73763,0.73782,0.73763,0.73778,12800000.0
2009-06-25 11:01:00,0.73778,0.73778,0.73749,0.73749,16000000.0
2009-06-25 11:02:00,0.73724,0.73727,0.7371,0.7372,14400000.0
2009-06-25 11:03:00,0.73728,0.73734,0.73719,0.73731,11200000.0
2009-06-25 11:04:00,0.7373,0.73746,0.7373,0.73741,12800000.0
2009-06-25 11:05:00,0.73735,0.73774,0.73735,0.73768,12800000.0
2009-06-25 11:06:00,0.73795,0.73796,0.73782,0.73796,9600000.0
2009-06-25 11:07:00,0.73779,0.73797,0.73779,0.73797,12800000.0
2009-06-25 11:08:00,0.73815,0.73819,0.73797,0.73797,11200000.0
2009-06-25 11:09:00,0.73784,0.73788,0.73773,0.73773,12800000.0
2009-06-25 11:10:00,0.73775,0.73779,0.73771,0.73771,11200000.0
2009-06-25 11:11:00,0.73771,0.73771,0.73752,0.73763,17600000.0
2009-06-25 11:12:00,0.73763,0.73793,0.73745,0.73745,17600000.0
2009-06-25 11:13:00,0.73699,0.73715,0.73699,0.73715,11200000.0
2009-06-25 11:14:00,0.73721,0.73725,0.73712,0.73715,14400000.0
2009-06-25 11:15:00,0.73733,0.73755,0.73733,0.73755,11200000.0
2009-06-25 11:16:00,0.73778,0.73789,0.7376,0.73785,17600000.0
2009-06-25 11:17:00,0.73781,0.73783,0.73775,0.73779,12800000.0
2009-06-25 11:18:00,0.73773,0.73773,0.73756,0.73764,11200000.0
2009-06-25 11:19:00,0.73765,0.73771,0.73762,0.73769,12800000.0
2009-06-25 11:20:00,0.7377,0.7377,0.73755,0.73767,11200000.0
2009-06-25 11:21:00,0.73753,0.73756,0.73739,0.73739,12800000.0
2009-06-25 11:22:00,0.73736,0.73736,0.73727,0.73727,14400000.0
2009-06-25 11:23:00,0.73717,0.73727,0.73711,0.73711,12800000.0
2009-06-25 11:24:00,0.73703,0.73709,0.73688,0.73704,12800000.0
2009-06-25 11:25:00,0.73721,0.73721,0.73708,0.7371,12800000.0
2009-06-25 11:26:00,0.73699,0.73714,0.73691,0.73714,12800000.0
2009-06-25 11:27:00,0.73726,0.73739,0.73723,0.73739,11200000.0
2009-06-25 11:28:00,0.73724,0.73725,0.73708,0.73708,11200000.0
2009-06-25 11:29:00,0.73714,0.73724,0.73714,0.73714,14400000.0
2009-06-25 11:30:00,0.73717,0.73735,0.73717,0.73725,14400000.0
2009-06-25 11:31:00,0.73713,0.73719,0.73707,0.7371,12800000.0
2009-06-25 11:32:00,0.73693,0.73728,0.73675,0.73728,15400000.0
2009-06-25 11:33:00,0.73727,0.73727,0.73688,0.73691,14400000.0
2009-06-25 11:34:00,0.73696,0.73731,0.73696,0.73731,17600000.0
2009-06-25 11:35:00,0.7373,0.7373,0.73709,0.73714,11200000.0
2009-06-25 11:36:00,0.73703,0.73711,0.7368,0.73681,13200000.0
2009-06-25 11:37:00,0.73661,0.73675,0.73658,0.73675,11200000.0
2009-06-25 11:38:00,0.73673,0.73677,0.73662,0.73662,16000000.0
2009-06-25 11:39:00,0.73656,0.73656,0.73642,0.73644,12800000.0
2009-06-25 11:40:00,0.7369,0.73693,0.7368,0.73693,12800000.0
2009-06-25 11:41:00,0.73719,0.7372,0.73699,0.73699,8000000.0
2009-06-25 11:42:00,0.73703,0.73723,0.73703,0.73722,12800000.0
2009-06-25 11:43:00,0.73735,0.73738,0.73726,0.73726,12800000.0
2009-06-25 11:44:00,0.73716,0.73722,0.73715,0.73722,12800000.0
2009-06-25 11:45:00,0.73716,0.73719,0.73705,0.73714,16000000.0
2009-06-25 11:46:00,0.73721,0.73745,0.73711,0.73745,12800000.0
2009-06-25 11:47:00,0.73745,0.73757,0.7374,0.73751,12800000.0
2009-06-25 11:48:00,0.73745,0.73765,0.73736,0.73763,12800000.0
2009-06-25 11:49:00,0.73763,0.73768,0.73755,0.73755,12800000.0
2009-06-25 11:50:00,0.73749,0.73766,0.73749,0.73757,12800000.0
2009-06-25 11:51:00,0.73763,0.7379,0.73747,0.7378,11200000.0
2009-06-25 11:52:00,0.738,0.73809,0.738,0.73803,12800000.0
2009-06-25 11:53:00,0.73805,0.73805,0.73691,0.73783,16000000.0
2009-06-25 11:54:00,0.73812,0.73814,0.73801,0.73806,17600000.0
2009-06-25 11:55:00,0.73806,0.73806,0.73791,0.73792,11200000.0
2009-06-25 11:56:00,0.73794,0.73845,0.73794,0.73843,12800000.0
2009-06-25 11:57:00,0.73855,0.73861,0.73847,0.73847,11200000.0
2009-06-25 11:58:00,0.73828,0.73836,0.73789,0.73789,12800000.0
2009-06-25 11:59:00,0.73817,0.73854,0.73817,0.73854,11200000.0
2009-06-25 12:00:00,0.73867,0.73871,0.73748,0.73848,17600000.0
2009-06-25 12:01:00,0.73875,0.73893,0.73875,0.73893,11200000.0
2009-06-25 12:02:00,0.73875,0.73875,0.73859,0.73866,12800000.0
2009-06-25 12:03:00,0.73855,0.73857,0.73848,0.73854,11200000.0
2009-06-25 12:04:00,0.73865,0.73875,0.73863,0.73875,17000000.0
2009-06-25 12:05:00,0.73884,0.73923,0.73884,0.73923,11200000.0
2009-06-25 12:06:00,0.73904,0.73904,0.73891,0.73891,17600000.0
2009-06-25 12:07:00,0.73879,0.73895,0.73879,0.73892,12800000.0
2009-06-25 12:08:00,0.73887,0.73887,0.73874,0.73874,13200000.0
2009-06-25 12:09:00,0.73869,0.73874,0.73831,0.73832,10600000.0
2009-06-25 12:10:00,0.7381,0.7381,0.73771,0.73771,17600000.0
2009-06-25 12:11:00,0.7377,0.73782,0.73767,0.73767,16000000.0
2009-06-25 12:12:00,0.73787,0.73803,0.73787,0.73798,17600000.0
2009-06-25 12:13:00,0.73819,0.73885,0.73819,0.73876,14400000.0
2009-06-25 12:14:00,0.73866,0.7387,0.73844,0.73844,11200000.0
2009-06-25 12:15:00,0.73829,0.73849,0.73829,0.73831,16000000.0
2009-06-25 12:16:00,0.73833,0.7385,0.73833,0.73835,17600000.0
2009-06-25 12:17:00,0.73824,0.73847,0.73824,0.73847,17600000.0
2009-06-25 12:18:00,0.73841,0.73841,0.73811,0.73811,17600000.0
2009-06-25 12:19:00,0.73839,0.73839,0.73821,0.73831,12800000.0
2009-06-25 12:20:00,0.73702,0.73809,0.73702,0.73806,16000000.0
2009-06-25 12:21:00,0.73826,0.73828,0.73816,0.73824,16000000.0
2009-06-25 12:22:00,0.73816,0.73832,0.73811,0.73829,16000000.0
2009-06-25 12:23:00,0.73833,0.73834,0.73824,0.73824,11200000.0
2009-06-25 12:24:00,0.73822,0.73829,0.7382,0.73824,12800000.0
2009-06-25 12:25:00,0.73835,0.73836,0.73823,0.73823,12800000.0
2009-06-25 12:26:00,0.73808,0.73812,0.73683,0.73787,12800000.0
2009-06-25 12:27:00,0.73781,0.73827,0.73781,0.73827,11200000.0
2009-06-25 12:28:00,0.73828,0.73847,0.73828,0.73845,12800000.0
2009-06-25 12:29:00,0.73846,0.73846,0.73828,0.73828,12800000.0
2009-06-25 12:30:00,0.7383,0.7383,0.73799,0.7382,11200000.0
2009-06-25 12:31:00,0.73808,0.73822,0.73807,0.73822,11600000.0
2009-06-25 12:32:00,0.73807,0.73812,0.73794,0.73796,12800000.0
2009-06-25 12:33:00,0.73802,0.73822,0.73802,0.73816,11200000.0
2009-06-25 12:34:00,0.73837,0.73837,0.73818,0.73826,12200000.0
2009-06-25 12:35:00,0.7382,0.73826,0.73815,0.73823,11600000.0
2009-06-25 12:36:00,0.73822,0.73822,0.73801,0.73806,12200000.0
2009-06-25 12:37:00,0.73789,0.73789,0.73742,0.73773,12800000.0
2009-06-25 12:38:00,0.73785,0.73798,0.73783,0.73797,16000000.0
2009-06-25 12:39:00,0.73817,0.73834,0.73817,0.73834,16000000.0
2009-06-25 12:40:00,0.73834,0.73845,0.7383,0.73835,17600000.0
2009-06-25 12:41:00,0.73841,0.7385,0.73836,0.7385,11200000.0
2009-06-25 12:42:00,0.73852,0.73868,0.73852,0.73868,11200000.0
2009-06-25 12:43:00,0.73859,0.73862,0.7384,0.73862,17600000.0
2009-06-25 12:44:00,0.73853,0.73853,0.73836,0.73839,14400000.0
2009-06-25 12:45:00,0.73783,0.7381,0.73783,0.73802,12800000.0
2009-06-25 12:46:00,0.7383,0.7383,0.73822,0.73826,8000000.0
2009-06-25 12:47:00,0.73826,0.73826,0.73812,0.73812,12800000.0
2009-06-25 12:48:00,0.73804,0.73804,0.73798,0.73803,11200000.0
2009-06-25 12:49:00,0.73857,0.73882,0.73857,0.73861,14400000.0
2009-06-25 12:50:00,0.73868,0.7387,0.73855,0.73862,12800000.0
2009-06-25 12:51:00,0.73886,0.73898,0.73851,0.73851,12800000.0
2009-06-25 12:52:00,0.73847,0.73848,0.73838,0.73842,16000000.0
2009-06-25 12:53:00,0.73821,0.73825,0.73817,0.7382,11200000.0
2009-06-25 12:54:00,0.7381,0.7381,0.73763,0.73779,17600000.0
2009-06-25 12:55:00,0.73772,0.73811,0.73772,0.73801,12800000.0
2009-06-25 12:56:00,0.73803,0.73844,0.73803,0.73844,14400000.0
2009-06-25 12:57:00,0.73854,0.73854,0.7383,0.73846,14400000.0
2009-06-25 12:58:00,0.73861,0.73862,0.7384,0.7384,11200000.0
2009-06-25 12:59:00,0.73843,0.73843,0.73832,0.73842,11200000.0
2009-06-25 13:00:00,0.73828,0.73828,0.73786,0.73786,11200000.0
2009-06-25 13:01:00,0.73785,0.7379,0.73768,0.7379,12800000.0
2009-06-25 13:02:00,0.73808,0.73816,0.73794,0.73799,12800000.0
2009-06-25 13:03:00,0.73798,0.73805,0.73793,0.73793,11200000.0
2009-06-25 13:04:00,0.73813,0.73813,0.73763,0.73802,12800000.0
2009-06-25 13:05:00,0.73825,0.73833,0.73819,0.73833,11200000.0
2009-06-25 13:06:00,0.73815,0.73815,0.73799,0.73812,17600000.0
2009-06-25 13:07:00,0.7383,0.73858,0.7383,0.73858,16000000.0
2009-06-25 13:08:00,0.73864,0.7387,0.7386,0.7386,11200000.0
2009-06-25 13:09:00,0.73857,0.73867,0.73857,0.73857,16000000.0
2009-06-25 13:10:00,0.73842,0.73879,0.73842,0.73879,12800000.0
2009-06-25 13:11:00,0.73904,0.73908,0.73902,0.73905,12800000.0
2009-06-25 13:12:00,0.73899,0.73899,0.73894,0.73894,11200000.0
2009-06-25 13:13:00,0.73894,0.73894,0.73884,0.73886,12800000.0
2009-06-25 13:14:00,0.73887,0.73887,0.73879,0.73884,10000000.0
2009-06-25 13:15:00,0.73893,0.73908,0.73889,0.73908,15400000.0
2009-06-25 13:16:00,0.7388,0.7389,0.73872,0.73872,11200000.0
2009-06-25 13:17:00,0.73848,0.73851,0.73848,0.73848,8000000.0
2009-06-25 13:18:00,0.73862,0.73875,0.73857,0.73859,17600000.0
2009-06-25 13:19:00,0.73858,0.73864,0.73847,0.73847,14400000.0
2009-06-25 13:20:00,0.73849,0.73849,0.73835,0.73839,12800000.0
2009-06-25 13:21:00,0.73846,0.73847,0.73838,0.73846,12800000.0
2009-06-25 13:22:00,0.73863,0.73889,0.73856,0.73889,12800000.0
2009-06-25 13:23:00,0.73893,0.73911,0.73893,0.73906,11200000.0
2009-06-25 13:24:00,0.73923,0.73932,0.73923,0.73932,12800000.0
2009-06-25 13:25:00,0.73921,0.73921,0.73903,0.73903,16000000.0
2009-06-25 13:26:00,0.73886,0.73913,0.73886,0.73896,14400000.0
2009-06-25 13:27:00,0.73885,0.73893,0.73878,0.7389,12800000.0
2009-06-25 13:28:00,0.73889,0.73895,0.73885,0.73892,12800000.0
2009-06-25 13:29:00,0.73872,0.73873,0.73864,0.73864,11200000.0
2009-06-25 13:30:00,0.73863,0.73885,0.73861,0.73885,11200000.0
2009-06-25 13:31:00,0.73925,0.73956,0.73911,0.73933,14400000.0
2009-06-25 13:32:00,0.73932,0.73938,0.73932,0.73938,14400000.0
2009-06-25 13:33:00,0.73945,0.73961,0.73945,0.73959,16000000.0
2009-06-25 13:34:00,0.73977,0.7398,0.73948,0.7397,16000000.0
2009-06-25 13:35:00,0.73955,0.73956,0.73941,0.73956,12800000.0
2009-06-25 13:36:00,0.7396,0.73967,0.73954,0.73965,16000000.0
2009-06-25 13:37:00,0.73958,0.73958,0.73936,0.73948,16000000.0
2009-06-25 13:38:00,0.73944,0.73946,0.73934,0.73937,12800000.0
2009-06-25 13:39:00,0.73942,0.7395,0.73938,0.7395,12800000.0
2009-06-25 13:40:00,0.73959,0.73986,0.73959,0.73986,24000000.0
2009-06-25 13:41:00,0.73987,0.73993,0.73984,0.73993,11200000.0
2009-06-25 13:42:00,0.73991,0.74001,0.73983,0.73983,14400000.0
2009-06-25 13:43:00,0.73975,0.73975,0.73954,0.73967,36200000.0
2009-06-25 13:44:00,0.73975,0.73978,0.73961,0.73974,11200000.0
2009-06-25 13:45:00,0.73979,0.73987,0.73979,0.73982,16000000.0
2009-06-25 13:46:00,0.73996,0.73999,0.73976,0.73976,19200000.0
2009-06-25 13:47:00,0.73972,0.73972,0.73963,0.73963,40000000.0
2009-06-25 13:48:00,0.73957,0.73961,0.73945,0.73945,35600000.0
2009-06-25 13:49:00,0.73936,0.73967,0.73936,0.73967,33600000.0
2009-06-25 13:50:00,0.73966,0.73967,0.73961,0.73961,19200000.0
2009-06-25 13:51:00,0.73957,0.73959,0.73952,0.73959,26000000.0
2009-06-25 13:52:00,0.73957,0.73969,0.73948,0.73966,11200000.0
2009-06-25 13:53:00,0.73971,0.73982,0.73965,0.73982,32000000.0
2009-06-25 13:54:00,0.73987,0.73987,0.73966,0.73966,25600000.0
2009-06-25 13:55:00,0.73962,0.73968,0.73956,0.73956,11200000.0
2009-06-25 13:56:00,0.73954,0.73959,0.73954,0.73957,14400000.0
2009-06-25 13:57:00,0.73975,0.73987,0.73975,0.73986,41600000.0
2009-06-25 13:58:00,0.73998,0.74008,0.73989,0.74005,17600000.0
2009-06-25 13:59:00,0.74022,0.74037,0.74022,0.74036,33600000.0
2009-06-25 14:00:00,0.74022,0.74025,0.74015,0.7402,54400000.0
2009-06-25 14:01:00,0.74015,0.74034,0.74002,0.74002,46400000.0
2009-06-25 14:02:00,0.74013,0.74013,0.73983,0.73983,11200000.0
2009-06-25 14:03:00,0.73971,0.73986,0.73971,0.73979,16000000.0
2009-06-25 14:04:00,0.73981,0.73988,0.73961,0.73961,11200000.0
2009-06-25 14:05:00,0.7397,0.73977,0.73962,0.73977,17600000.0
2009-06-25 14:06:00,0.73988,0.73997,0.7398,0.7398,9600000.0
2009-06-25 14:07:00,0.73977,0.73991,0.73977,0.73986,24000000.0
2009-06-25 14:08:00,0.73992,0.74001,0.73986,0.73988,26600000.0
2009-06-25 14:09:00,0.73977,0.73984,0.73962,0.73984,27200000.0
2009-06-25 14:10:00,0.73985,0.74004,0.73981,0.74004,41600000.0
2009-06-25 14:11:00,0.7401,0.74013,0.74003,0.74013,11200000.0
2009-06-25 14:12:00,0.74008,0.74048,0.74008,0.7403,19200000.0
2009-06-25 14:13:00,0.74028,0.74028,0.74003,0.74007,16000000.0
2009-06-25 14:14:00,0.74026,0.74061,0.74025,0.74056,14400000.0
2009-06-25 14:15:00,0.74049,0.74049,0.7402,0.74021,29200000.0
2009-06-25 14:16:00,0.74028,0.74042,0.74028,0.74037,32000000.0
2009-06-25 14:17:00,0.74028,0.74028,0.74018,0.74028,12800000.0
2009-06-25 14:18:00,0.74027,0.74027,0.74017,0.74023,12800000.0
2009-06-25 14:19:00,0.74015,0.74015,0.74003,0.74004,22400000.0
2009-06-25 14:20:00,0.73971,0.73982,0.73971,0.73976,10600000.0
2009-06-25 14:21:00,0.73987,0.73988,0.73976,0.73988,43600000.0
2009-06-25 14:22:00,0.73983,0.73983,0.73967,0.73967,17600000.0
2009-06-25 14:23:00,0.73973,0.73987,0.73973,0.73973,43200000.0
2009-06-25 14:24:00,0.73953,0.73958,0.73949,0.73958,11200000.0
2009-06-25 14:25:00,0.73987,0.74002,0.73983,0.73996,57600000.0
2009-06-25 14:26:00,0.73991,0.74005,0.73991,0.74005,44800000.0
2009-06-25 14:27:00,0.74008,0.74021,0.74004,0.74004,36800000.0
2009-06-25 14:28:00,0.73978,0.73978,0.73949,0.73949,49600000.0
2009-06-25 14:29:00,0.73939,0.7394,0.73879,0.73879,9600000.0
2009-06-25 14:30:00,0.73867,0.73867,0.73808,0.73808,32000000.0
2009-06-25 14:31:00,0.73785,0.73797,0.73783,0.73797,30400000.0
2009-06-25 14:32:00,0.73798,0.73857,0.73798,0.73852,44200000.0
2009-06-25 14:33:00,0.7385,0.73892,0.7385,0.73892,14400000.0
2009-06-25 14:34:00,0.73897,0.73908,0.73895,0.73896,44000000.0
2009-06-25 14:35:00,0.73873,0.7388,0.73859,0.73859,30400000.0
2009-06-25 14:36:00,0.73866,0.73866,0.73814,0.73814,9600000.0
2009-06-25 14:37:00,0.73815,0.73845,0.73815,0.73845,12800000.0
2009-06-25 14:38:00,0.73848,0.73867,0.7384,0.73867,51200000.0
2009-06-25 14:39:00,0.73864,0.73864,0.7385,0.7386,38400000.0
2009-06-25 14:40:00,0.73855,0.73855,0.73841,0.73841,31400000.0
2009-06-25 14:41:00,0.73836,0.73836,0.73816,0.73816,76800000.0
2009-06-25 14:42:00,0.73804,0.73807,0.73798,0.73806,19200000.0
2009-06-25 14:43:00,0.7382,0.73835,0.73817,0.73817,24000000.0
2009-06-25 14:44:00,0.73826,0.73844,0.73826,0.73844,28800000.0
2009-06-25 14:45:00,0.73838,0.73858,0.73838,0.73858,11200000.0
2009-06-25 14:46:00,0.73871,0.73887,0.73869,0.73887,17600000.0
2009-06-25 14:47:00,0.73891,0.73892,0.73872,0.73873,16000000.0
2009-06-25 14:48:00,0.7387,0.73879,0.7387,0.73879,17600000.0
2009-06-25 14:49:00,0.73888,0.73922,0.73888,0.73907,43200000.0
2009-06-25 14:50:00,0.73915,0.73932,0.73915,0.73921,32000000.0
2009-06-25 14:51:00,0.73925,0.73929,0.73923,0.73923,30400000.0
2009-06-25 14:52:00,0.73919,0.73929,0.73919,0.73924,16000000.0
2009-06-25 14:53:00,0.73936,0.73936,0.73926,0.73933,22400000.0
2009-06-25 14:54:00,0.73926,0.7394,0.7392,0.73921,24400000.0
2009-06-25 14:55:00,0.73918,0.73945,0.73918,0.73934,17600000.0
2009-06-25 14:56:00,0.73942,0.73944,0.73927,0.73927,19200000.0
2009-06-25 14:57:00,0.73912,0.73912,0.73902,0.73906,14400000.0
2009-06-25 14:58:00,0.73936,0.73965,0.73922,0.73957,24400000.0
2009-06-25 14:59:00,0.73937,0.73937,0.7386,0.7386,12800000.0
2009-06-25 15:00:00,0.73864,0.73864,0.73843,0.73843,12800000.0
2009-06-25 15:01:00,0.73849,0.73849,0.73825,0.73825,35200000.0
2009-06-25 15:02:00,0.73831,0.73843,0.73829,0.73834,28800000.0
2009-06-25 15:03:00,0.73832,0.73832,0.73811,0.73811,11200000.0
2009-06-25 15:04:00,0.73814,0.73814,0.73798,0.73806,44800000.0
2009-06-25 15:05:00,0.73821,0.73821,0.73803,0.7382,12800000.0
2009-06-25 15:06:00,0.73822,0.73831,0.73815,0.73831,24000000.0
2009-06-25 15:07:00,0.73832,0.73833,0.73826,0.73833,38400000.0
2009-06-25 15:08:00,0.73822,0.73827,0.73804,0.73804,33600000.0
2009-06-25 15:09:00,0.7385,0.73856,0.73844,0.73852,33600000.0
2009-06-25 15:10:00,0.73853,0.7388,0.73853,0.7388,37200000.0
2009-06-25 15:11:00,0.73887,0.73891,0.73887,0.73891,33600000.0
2009-06-25 15:12:00,0.73905,0.73914,0.73905,0.73914,40000000.0
2009-06-25 15:13:00,0.73918,0.7393,0.73918,0.73928,58600000.0
2009-06-25 15:14:00,0.7393,0.73951,0.7393,0.73951,28800000.0
2009-06-25 15:15:00,0.7394,0.7394,0.73918,0.73918,17600000.0
2009-06-25 15:16:00,0.7391,0.7391,0.73887,0.739,19200000.0
2009-06-25 15:17:00,0.73895,0.739,0.73894,0.73896,24000000.0
2009-06-25 15:18:00,0.7389,0.73894,0.7389,0.73894,14400000.0
2009-06-25 15:19:00,0.73896,0.739,0.73895,0.73897,12800000.0
2009-06-25 15:20:00,0.73909,0.7391,0.73906,0.73907,19200000.0
2009-06-25 15:21:00,0.73913,0.73917,0.73911,0.73917,28800000.0
2009-06-25 15:22:00,0.73933,0.73948,0.73933,0.73948,24000000.0
2009-06-25 15:23:00,0.73943,0.7396,0.73943,0.73957,63800000.0
2009-06-25 15:24:00,0.73941,0.73941,0.73922,0.73922,16000000.0
2009-06-25 15:25:00,0.73909,0.73909,0.73899,0.73902,36800000.0
2009-06-25 15:26:00,0.73917,0.73939,0.73917,0.73918,57600000.0
2009-06-25 15:27:00,0.73948,0.73966,0.73945,0.73945,40400000.0
2009-06-25 15:28:00,0.73941,0.73945,0.73922,0.73924,78800000.0
2009-06-25 15:29:00,0.73882,0.73955,0.73793,0.73818,64000000.0
2009-06-25 15:30:00,0.73821,0.73951,0.73794,0.73951,69800000.0
2009-06-25 15:31:00,0.73993,0.73995,0.73964,0.73964,67200000.0
2009-06-25 15:32:00,0.73984,0.74018,0.73984,0.74018,32000000.0
2009-06-25 15:33:00,0.74032,0.74032,0.73999,0.73999,48000000.0
2009-06-25 15:34:00,0.74,0.74009,0.74,0.74003,35200000.0
2009-06-25 15:35:00,0.73997,0.74029,0.73997,0.74027,36800000.0
2009-06-25 15:36:00,0.74044,0.74044,0.74011,0.74021,16400000.0
2009-06-25 15:37:00,0.74024,0.74037,0.74024,0.74034,38800000.0
2009-06-25 15:38:00,0.74028,0.74045,0.74011,0.74045,62400000.0
2009-06-25 15:39:00,0.74083,0.74112,0.74083,0.74112,44800000.0
2009-06-25 15:40:00,0.74112,0.74113,0.74101,0.7411,35200000.0
2009-06-25 15:41:00,0.74089,0.74089,0.7404,0.7404,32400000.0
2009-06-25 15:42:00,0.74024,0.74039,0.74021,0.74029,43200000.0
2009-06-25 15:43:00,0.74023,0.74041,0.74023,0.7404,50000000.0
2009-06-25 15:44:00,0.74046,0.74046,0.74037,0.74044,22400000.0
2009-06-25 15:45:00,0.74038,0.74039,0.74027,0.74033,25600000.0
2009-06-25 15:46:00,0.7403,0.74047,0.74028,0.74047,16000000.0
2009-06-25 15:47:00,0.74056,0.74058,0.74031,0.74043,28800000.0
2009-06-25 15:48:00,0.74062,0.74083,0.74053,0.74083,32000000.0
2009-06-25 15:49:00,0.74085,0.7409,0.74075,0.74081,35200000.0
2009-06-25 15:50:00,0.7408,0.74089,0.74077,0.74085,26000000.0
2009-06-25 15:51:00,0.74097,0.74104,0.74086,0.74086,51200000.0
2009-06-25 15:52:00,0.74078,0.74109,0.74078,0.74101,21800000.0
2009-06-25 15:53:00,0.74109,0.74115,0.74091,0.74091,12800000.0
2009-06-25 15:54:00,0.74104,0.74104,0.74082,0.74099,14400000.0
2009-06-25 15:55:00,0.74125,0.74131,0.74113,0.74131,19200000.0
2009-06-25 15:56:00,0.74114,0.74114,0.74091,0.74104,41600000.0
2009-06-25 15:57:00,0.74086,0.74111,0.74086,0.7411,20800000.0
2009-06-25 15:58:00,0.74112,0.74112,0.74108,0.74108,25600000.0
2009-06-25 15:59:00,0.74093,0.74137,0.74041,0.74107,30400000.0
2009-06-25 16:00:00,0.74097,0.74137,0.74077,0.74137,44800000.0
2009-06-25 16:01:00,0.74122,0.7421,0.74122,0.74201,11200000.0
2009-06-25 16:02:00,0.74215,0.74215,0.74158,0.74172,42600000.0
2009-06-25 16:03:00,0.74168,0.7423,0.74167,0.74198,62400000.0
2009-06-25 16:04:00,0.74215,0.74229,0.74183,0.74222,52800000.0
2009-06-25 16:05:00,0.74211,0.7422,0.74188,0.74188,11200000.0
2009-06-25 16:06:00,0.7412,0.74231,0.7412,0.74231,50400000.0
2009-06-25 16:07:00,0.74219,0.74221,0.74211,0.74214,38400000.0
2009-06-25 16:08:00,0.74211,0.74235,0.74211,0.74218,43200000.0
2009-06-25 16:09:00,0.74225,0.74229,0.74222,0.74228,46800000.0
2009-06-25 16:10:00,0.74225,0.7424,0.74225,0.74237,12800000.0
2009-06-25 16:11:00,0.74245,0.74251,0.7424,0.74241,11200000.0
2009-06-25 16:12:00,0.74244,0.74257,0.74237,0.74257,22400000.0
2009-06-25 16:13:00,0.74258,0.74282,0.74258,0.74271,46400000.0
2009-06-25 16:14:00,0.74245,0.74256,0.74244,0.74256,49600000.0
2009-06-25 16:15:00,0.74267,0.74267,0.74258,0.74259,43200000.0
2009-06-25 16:16:00,0.74246,0.7425,0.74232,0.7425,35200000.0
2009-06-25 16:17:00,0.74266,0.74266,0.74245,0.74245,27200000.0
2009-06-25 16:18:00,0.74251,0.74276,0.74251,0.74276,44800000.0
2009-06-25 16:19:00,0.74271,0.74283,0.74267,0.74283,17600000.0
2009-06-25 16:20:00,0.74279,0.74306,0.74274,0.74306,12800000.0
2009-06-25 16:21:00,0.7427,0.7427,0.74234,0.74234,27200000.0
2009-06-25 16:22:00,0.74236,0.74236,0.74214,0.74214,47400000.0
2009-06-25 16:23:00,0.74236,0.7424,0.74225,0.74234,46400000.0
2009-06-25 16:24:00,0.74234,0.74234,0.74215,0.74219,59200000.0
2009-06-25 16:25:00,0.74213,0.74234,0.74212,0.74234,30800000.0
2009-06-25 16:26:00,0.74229,0.74241,0.74215,0.74218,19200000.0
2009-06-25 16:27:00,0.74204,0.74212,0.74193,0.74193,8000000.0
2009-06-25 16:28:00,0.74193,0.74193,0.74152,0.74152,25600000.0
2009-06-25 16:29:00,0.74154,0.74168,0.74154,0.74161,40000000.0
2009-06-25 16:30:00,0.74152,0.74156,0.74139,0.74141,49600000.0
2009-06-25 16:31:00,0.74134,0.74152,0.74124,0.74138,54800000.0
2009-06-25 16:32:00,0.74148,0.74148,0.74126,0.74126,40400000.0
2009-06-25 16:33:00,0.74119,0.74127,0.74112,0.74126,48000000.0
2009-06-25 16:34:00,0.74138,0.7414,0.74121,0.74135,56000000.0
2009-06-25 16:35:00,0.74151,0.74186,0.74151,0.74181,81600000.0
2009-06-25 16:36:00,0.74198,0.74267,0.74198,0.74267,71400000.0
2009-06-25 16:37:00,0.74257,0.74282,0.7425,0.7425,72000000.0
2009-06-25 16:38:00,0.7424,0.74247,0.74235,0.74246,16000000.0
2009-06-25 16:39:00,0.74258,0.74261,0.7423,0.74241,67200000.0
2009-06-25 16:40:00,0.74227,0.74227,0.74188,0.74188,12200000.0
2009-06-25 16:41:00,0.74174,0.7418,0.74157,0.7418,46400000.0
2009-06-25 16:42:00,0.74169,0.74169,0.74139,0.74143,75200000.0
2009-06-25 16:43:00,0.74143,0.74148,0.74131,0.74131,44800000.0
2009-06-25 16:44:00,0.74106,0.74137,0.74106,0.74129,49600000.0
2009-06-25 16:45:00,0.74122,0.74122,0.74102,0.74102,50000000.0
2009-06-25 16:46:00,0.74125,0.7413,0.74118,0.74119,76800000.0
2009-06-25 16:47:00,0.74125,0.74176,0.74125,0.74176,78800000.0
2009-06-25 16:48:00,0.74173,0.74173,0.74134,0.74134,57600000.0
2009-06-25 16:49:00,0.74134,0.74155,0.74131,0.7414,42600000.0
2009-06-25 16:50:00,0.74165,0.74174,0.7416,0.74171,94400000.0
2009-06-25 16:51:00,0.74166,0.74166,0.74152,0.74161,30400000.0
2009-06-25 16:52:00,0.74153,0.74153,0.74138,0.74141,38400000.0
2009-06-25 16:53:00,0.74156,0.74213,0.74156,0.74213,20800000.0
2009-06-25 16:54:00,0.7422,0.74233,0.7422,0.74232,14400000.0
2009-06-25 16:55:00,0.74222,0.7423,0.74217,0.74217,59200000.0
2009-06-25 16:56:00,0.74225,0.74225,0.74186,0.74186,9600000.0
2009-06-25 16:57:00,0.74202,0.74212,0.74202,0.74212,40000000.0
2009-06-25 16:58:00,0.74216,0.74221,0.74215,0.74215,56400000.0
2009-06-25 16:59:00,0.74209,0.74242,0.74209,0.74242,82000000.0
2009-06-25 17:00:00,0.74228,0.74229,0.74224,0.74225,76800000.0
2009-06-25 17:01:00,0.7421,0.74214,0.74184,0.74184,75600000.0
2009-06-25 17:02:00,0.74185,0.74204,0.74185,0.74204,42600000.0
2009-06-25 17:03:00,0.74236,0.74286,0.74236,0.74286,62400000.0
2009-06-25 17:04:00,0.74289,0.74289,0.7426,0.7426,45800000.0
2009-06-25 17:05:00,0.74243,0.74243,0.74226,0.74233,48000000.0
2009-06-25 17:06:00,0.74244,0.74244,0.7423,0.74232,67200000.0
2009-06-25 17:07:00,0.74225,0.74225,0.74213,0.74213,36800000.0
2009-06-25 17:08:00,0.74214,0.7423,0.74212,0.74227,54400000.0
2009-06-25 17:09:00,0.7424,0.74246,0.74239,0.74246,6400000.0
2009-06-25 17:10:00,0.74238,0.74251,0.74236,0.74251,54800000.0
2009-06-25 17:11:00,0.74267,0.74275,0.74261,0.74265,56400000.0
2009-06-25 17:12:00,0.74264,0.74264,0.74252,0.74255,50000000.0
2009-06-25 17:13:00,0.74231,0.74231,0.74218,0.74218,24000000.0
2009-06-25 17:14:00,0.74207,0.7422,0.74206,0.74219,40000000.0
2009-06-25 17:15:00,0.74232,0.74234,0.74217,0.74234,37800000.0
2009-06-25 17:16:00,0.7425,0.74257,0.74242,0.74257,48000000.0
2009-06-25 17:17:00,0.74242,0.74245,0.74214,0.74214,12800000.0
2009-06-25 17:18:00,0.74215,0.74239,0.74215,0.74239,35600000.0
2009-06-25 17:19:00,0.74229,0.74235,0.74224,0.74224,35200000.0
2009-06-25 17:20:00,0.74222,0.74232,0.74221,0.74221,24400000.0
2009-06-25 17:21:00,0.74224,0.74225,0.74217,0.74217,11200000.0
2009-06-25 17:22:00,0.74232,0.74288,0.74232,0.74288,16000000.0
2009-06-25 17:23:00,0.74321,0.74325,0.74317,0.74319,30800000.0
2009-06-25 17:24:00,0.74317,0.74322,0.74302,0.74302,24000000.0
2009-06-25 17:25:00,0.74311,0.74364,0.74311,0.74364,29600000.0
2009-06-25 17:26:00,0.74362,0.74377,0.7436,0.74362,22400000.0
2009-06-25 17:27:00,0.74386,0.74415,0.74386,0.74415,43200000.0
2009-06-25 17:28:00,0.74423,0.74423,0.74392,0.74396,35200000.0
2009-06-25 17:29:00,0.74404,0.7444,0.74404,0.7444,40000000.0
2009-06-25 17:30:00,0.74442,0.74442,0.74419,0.74419,61200000.0
2009-06-25 17:31:00,0.744,0.74408,0.74387,0.74407,65600000.0
2009-06-25 17:32:00,0.74414,0.74415,0.74404,0.74415,54800000.0
2009-06-25 17:33:00,0.74422,0.7443,0.74422,0.74426,32000000.0
2009-06-25 17:34:00,0.74425,0.74425,0.74408,0.74413,61800000.0
2009-06-25 17:35:00,0.74413,0.74422,0.7441,0.74419,26600000.0
2009-06-25 17:36:00,0.74399,0.74399,0.74366,0.74366,75200000.0
2009-06-25 17:37:00,0.7436,0.74371,0.74352,0.74353,57600000.0
2009-06-25 17:38:00,0.74356,0.74359,0.7435,0.74358,56000000.0
2009-06-25 17:39:00,0.74361,0.74367,0.74359,0.74367,55400000.0
2009-06-25 17:40:00,0.74375,0.74409,0.74375,0.74409,64000000.0
2009-06-25 17:41:00,0.74411,0.74416,0.74403,0.74405,10600000.0
2009-06-25 17:42:00,0.74385,0.7439,0.74376,0.74376,48000000.0
2009-06-25 17:43:00,0.74359,0.74365,0.74341,0.74365,28800000.0
2009-06-25 17:44:00,0.7437,0.74387,0.7437,0.74387,22400000.0
2009-06-25 17:45:00,0.74368,0.74368,0.74339,0.74339,63400000.0
2009-06-25 17:46:00,0.74332,0.74357,0.74332,0.74357,57600000.0
2009-06-25 17:47:00,0.74349,0.7439,0.74349,0.74383,75200000.0
2009-06-25 17:48:00,0.74385,0.7441,0.74385,0.744,59200000.0
2009-06-25 17:49:00,0.74399,0.74434,0.74399,0.74425,60800000.0
2009-06-25 17:50:00,0.7442,0.7442,0.74412,0.74415,80000000.0
2009-06-25 17:51:00,0.7442,0.74421,0.74404,0.74404,11200000.0
2009-06-25 17:52:00,0.74402,0.74402,0.74377,0.74397,11200000.0
2009-06-25 17:53:00,0.74389,0.74413,0.74389,0.74395,48000000.0
2009-06-25 17:54:00,0.74408,0.74418,0.74408,0.74409,51200000.0
2009-06-25 17:55:00,0.74407,0.74421,0.74396,0.74421,36600000.0
2009-06-25 17:56:00,0.74401,0.74401,0.74372,0.74393,40000000.0
2009-06-25 17:57:00,0.74393,0.744,0.74391,0.74396,56000000.0
2009-06-25 17:58:00,0.74409,0.7441,0.74398,0.74405,72000000.0
2009-06-25 17:59:00,0.74404,0.74416,0.74391,0.74391,81600000.0
2009-06-25 18:00:00,0.74395,0.74409,0.74394,0.74402,64000000.0
2009-06-25 18:01:00,0.7441,0.7441,0.74404,0.74405,44800000.0
2009-06-25 18:02:00,0.74407,0.74419,0.74407,0.74414,48000000.0
2009-06-25 18:03:00,0.74414,0.74422,0.74412,0.74422,59200000.0
2009-06-25 18:04:00,0.74414,0.74426,0.74414,0.74426,36800000.0
2009-06-25 18:05:00,0.74437,0.74446,0.74434,0.74434,56000000.0
2009-06-25 18:06:00,0.74431,0.74441,0.74426,0.74441,58000000.0
2009-06-25 18:07:00,0.7442,0.74428,0.74417,0.74418,58000000.0
2009-06-25 18:08:00,0.74415,0.74421,0.74406,0.74415,106400000.0
2009-06-25 18:09:00,0.74383,0.74408,0.74383,0.74398,51200000.0
2009-06-25 18:10:00,0.74396,0.74404,0.74394,0.74394,57600000.0
2009-06-25 18:11:00,0.74399,0.74405,0.74397,0.74404,35200000.0
2009-06-25 18:12:00,0.74404,0.74404,0.74392,0.74392,9600000.0
2009-06-25 18:13:00,0.74403,0.74403,0.74384,0.74389,8000000.0
2009-06-25 18:14:00,0.74389,0.744,0.74385,0.74391,28800000.0
2009-06-25 18:15:00,0.74398,0.74398,0.7438,0.7438,30400000.0
2009-06-25 18:16:00,0.74382,0.74382,0.74365,0.74365,86400000.0
2009-06-25 18:17:00,0.74349,0.74353,0.7434,0.7434,66000000.0
2009-06-25 18:18:00,0.74335,0.74335,0.74323,0.74325,51200000.0
2009-06-25 18:19:00,0.74321,0.74329,0.74318,0.74318,62400000.0
2009-06-25 18:20:00,0.74312,0.74312,0.74296,0.74296,79400000.0
2009-06-25 18:21:00,0.74318,0.74344,0.74318,0.74344,30400000.0
2009-06-25 18:22:00,0.74328,0.74328,0.74299,0.74299,48000000.0
2009-06-25 18:23:00,0.74289,0.74321,0.74289,0.74321,54400000.0
2009-06-25 18:24:00,0.74338,0.7435,0.74335,0.74344,70400000.0
2009-06-25 18:25:00,0.7436,0.7436,0.74324,0.74348,14400000.0
2009-06-25 18:26:00,0.74345,0.74359,0.7432,0.7432,28800000.0
2009-06-25 18:27:00,0.7431,0.74316,0.74306,0.74316,44800000.0
2009-06-25 18:28:00,0.74312,0.74312,0.74299,0.74301,36800000.0
2009-06-25 18:29:00,0.74296,0.74301,0.74291,0.74292,27200000.0
2009-06-25 18:30:00,0.74303,0.74317,0.743,0.74305,12800000.0
2009-06-25 18:31:00,0.74303,0.74322,0.74303,0.74322,12800000.0
2009-06-25 18:32:00,0.74328,0.74328,0.74313,0.74322,59600000.0
2009-06-25 18:33:00,0.74323,0.74323,0.74295,0.74295,32000000.0
2009-06-25 18:34:00,0.74286,0.74286,0.74251,0.74251,12800000.0
2009-06-25 18:35:00,0.74228,0.7423,0.74219,0.7423,37200000.0
2009-06-25 18:36:00,0.74216,0.74228,0.74194,0.74228,16000000.0
2009-06-25 18:37:00,0.74233,0.74251,0.74233,0.74251,12800000.0
2009-06-25 18:38:00,0.7428,0.74282,0.74275,0.74279,17000000.0
2009-06-25 18:39:00,0.74261,0.74285,0.74261,0.74285,9600000.0
2009-06-25 18:40:00,0.74283,0.74305,0.74283,0.74305,8000000.0
2009-06-25 18:41:00,0.74298,0.74298,0.74245,0.74245,42000000.0
2009-06-25 18:42:00,0.74239,0.74252,0.74236,0.74236,51200000.0
2009-06-25 18:43:00,0.74245,0.74245,0.7422,0.7422,9600000.0
2009-06-25 18:44:00,0.74215,0.74215,0.74201,0.74201,12800000.0
2009-06-25 18:45:00,0.74205,0.74222,0.7419,0.74222,16000000.0
2009-06-25 18:46:00,0.7422,0.7422,0.7418,0.74219,8000000.0
2009-06-25 18:47:00,0.74209,0.74209,0.74196,0.74196,67200000.0
2009-06-25 18:48:00,0.74198,0.74211,0.74198,0.74211,17600000.0
2009-06-25 18:49:00,0.74219,0.74226,0.7421,0.74226,11200000.0
2009-06-25 18:50:00,0.74189,0.74189,0.74163,0.74177,25600000.0
2009-06-25 18:51:00,0.7416,0.74183,0.7416,0.74166,8000000.0
2009-06-25 18:52:00,0.74165,0.74181,0.74148,0.74148,43200000.0
2009-06-25 18:53:00,0.74154,0.74194,0.74154,0.74177,38800000.0
2009-06-25 18:54:00,0.74173,0.74199,0.74169,0.74176,32000000.0
2009-06-25 18:55:00,0.74149,0.74187,0.74132,0.74187,28800000.0
2009-06-25 18:56:00,0.74183,0.74191,0.74165,0.74179,25600000.0
2009-06-25 18:57:00,0.7417,0.74243,0.7417,0.74205,20800000.0
2009-06-25 18:58:00,0.74217,0.74275,0.74214,0.74233,38400000.0
2009-06-25 18:59:00,0.74219,0.7426,0.74219,0.74253,12200000.0
2009-06-25 19:00:00,0.74262,0.74273,0.74231,0.74231,11600000.0
2009-06-25 19:01:00,0.74265,0.74265,0.74218,0.74229,32000000.0
2009-06-25 19:02:00,0.7421,0.7423,0.74197,0.74201,12200000.0
2009-06-25 19:03:00,0.74196,0.74238,0.7418,0.74234,35600000.0
2009-06-25 19:04:00,0.74234,0.74234,0.74203,0.74224,35200000.0
2009-06-25 19:05:00,0.74216,0.74241,0.74199,0.74232,26000000.0
2009-06-25 19:06:00,0.74239,0.74262,0.7422,0.74262,54400000.0
2009-06-25 19:07:00,0.74253,0.74292,0.74253,0.74292,57600000.0
2009-06-25 19:08:00,0.743,0.74307,0.74281,0.74303,20600000.0
2009-06-25 19:09:00,0.74277,0.7432,0.74277,0.74308,51200000.0
2009-06-25 19:10:00,0.74303,0.74331,0.74289,0.74331,12800000.0
2009-06-25 19:11:00,0.74345,0.74354,0.74335,0.74344,16000000.0
2009-06-25 19:12:00,0.7433,0.7433,0.74305,0.74317,36800000.0
2009-06-25 19:13:00,0.74302,0.74305,0.74291,0.74305,24000000.0
2009-06-25 19:14:00,0.74288,0.74324,0.74242,0.74324,12800000.0
2009-06-25 19:15:00,0.74317,0.74348,0.74317,0.74338,7400000.0
2009-06-25 19:16:00,0.74333,0.74382,0.74332,0.74352,18000000.0
2009-06-25 19:17:00,0.74299,0.7439,0.74239,0.74387,11200000.0
2009-06-25 19:18:00,0.74372,0.74383,0.74335,0.74335,11200000.0
2009-06-25 19:19:00,0.74354,0.7447,0.7435,0.74424,17600000.0
2009-06-25 19:20:00,0.74455,0.74472,0.7442,0.74424,11200000.0
2009-06-25 19:21:00,0.74412,0.74465,0.74412,0.74449,22400000.0
2009-06-25 19:22:00,0.74445,0.74495,0.74445,0.74483,14400000.0
2009-06-25 19:23:00,0.74477,0.74504,0.7444,0.7444,17600000.0
2009-06-25 19:24:00,0.74394,0.74458,0.7423,0.74415,49600000.0
2009-06-25 19:25:00,0.74431,0.74466,0.74428,0.74445,12800000.0
2009-06-25 19:26:00,0.74431,0.74477,0.7443,0.74459,17600000.0
2009-06-25 19:27:00,0.74466,0.74482,0.74459,0.74459,12800000.0
2009-06-25 19:28:00,0.74485,0.74505,0.74476,0.74488,11200000.0
2009-06-25 19:29:00,0.74487,0.74505,0.74448,0.74448,17600000.0
2009-06-25 19:30:00,0.74426,0.74471,0.74423,0.7447,11200000.0
2009-06-25 19:31:00,0.74489,0.74505,0.74443,0.74443,12800000.0
2009-06-25 19:32:00,0.74453,0.74461,0.74442,0.74444,11200000.0
2009-06-25 19:33:00,0.74459,0.74495,0.74459,0.7449,8000000.0
2009-06-25 19:34:00,0.74488,0.74499,0.74456,0.74495,16000000.0
2009-06-25 19:35:00,0.74509,0.74521,0.74472,0.74508,11200000.0
2009-06-25 19:36:00,0.74544,0.74544,0.74498,0.74514,12800000.0
2009-06-25 19:37:00,0.74521,0.74521,0.74462,0.74503,17600000.0
2009-06-25 19:38:00,0.74493,0.74535,0.74486,0.74535,11200000.0
2009-06-25 19:39:00,0.74516,0.74532,0.74491,0.74502,12800000.0
2009-06-25 19:40:00,0.74467,0.74522,0.74467,0.74508,28800000.0
2009-06-25 19:41:00,0.74517,0.7453,0.74506,0.74523,11200000.0
2009-06-25 19:42:00,0.7449,0.7451,0.74474,0.74497,10600000.0
2009-06-25 19:43:00,0.7449,0.74508,0.74483,0.74487,19200000.0
2009-06-25 19:44:00,0.74478,0.74501,0.74472,0.74492,12800000.0
2009-06-25 19:45:00,0.74468,0.74526,0.74459,0.74491,11200000.0
2009-06-25 19:46:00,0.74474,0.74567,0.74474,0.7454,16000000.0
2009-06-25 19:47:00,0.74522,0.74522,0.74507,0.74508,8000000.0
2009-06-25 19:48:00,0.74497,0.74509,0.74481,0.74481,16000000.0
2009-06-25 19:49:00,0.74496,0.74554,0.74496,0.74554,11200000.0
2009-06-25 19:50:00,0.7455,0.74593,0.7455,0.74574,8000000.0
2009-06-25 19:51:00,0.74541,0.74568,0.7454,0.74561,12800000.0
2009-06-25 19:52:00,0.74556,0.74582,0.74556,0.74559,22800000.0
2009-06-25 19:53:00,0.74556,0.74561,0.74514,0.74525,32000000.0
2009-06-25 19:54:00,0.74515,0.74534,0.74501,0.74519,18000000.0
2009-06-25 19:55:00,0.74537,0.74553,0.74516,0.74553,17600000.0
2009-06-25 19:56:00,0.74542,0.74557,0.74518,0.74518,12800000.0
2009-06-25 19:57:00,0.74521,0.74525,0.74502,0.74521,12800000.0
2009-06-25 19:58:00,0.74538,0.74549,0.74515,0.74549,11200000.0
2009-06-25 19:59:00,0.74518,0.74525,0.74481,0.74481,11200000.0
2009-06-25 20:00:00,0.74478,0.74478,0.74432,0.74445,16000000.0
2009-06-25 20:01:00,0.74435,0.74457,0.74432,0.74443,11200000.0
2009-06-25 20:02:00,0.7445,0.74463,0.74438,0.74447,11200000.0
2009-06-25 20:03:00,0.74446,0.74478,0.74446,0.74453,14400000.0
2009-06-25 20:04:00,0.7445,0.74458,0.74447,0.74454,14400000.0
2009-06-25 20:05:00,0.74469,0.74469,0.74451,0.74452,11200000.0
2009-06-25 20:06:00,0.74443,0.74443,0.74435,0.74435,8000000.0
2009-06-25 20:07:00,0.74455,0.7446,0.74449,0.74449,9600000.0
2009-06-25 20:08:00,0.74443,0.74443,0.74418,0.74421,11200000.0
2009-06-25 20:09:00,0.74385,0.74422,0.74385,0.74412,14400000.0
2009-06-25 20:10:00,0.7441,0.74414,0.74399,0.74399,12800000.0
2009-06-25 20:11:00,0.74426,0.74459,0.74415,0.74415,12800000.0
2009-06-25 20:12:00,0.74393,0.74409,0.74389,0.74397,13800000.0
2009-06-25 20:13:00,0.74404,0.74408,0.74387,0.74397,12800000.0
2009-06-25 20:14:00,0.74407,0.74446,0.74407,0.7443,12800000.0
2009-06-25 20:15:00,0.74421,0.74476,0.74421,0.74444,12800000.0
2009-06-25 20:16:00,0.74431,0.74432,0.74404,0.74425,16000000.0
2009-06-25 20:17:00,0.74419,0.74434,0.74401,0.74431,16000000.0
2009-06-25 20:18:00,0.74422,0.74451,0.74422,0.74436,12800000.0
2009-06-25 20:19:00,0.74443,0.74443,0.74418,0.74418,14800000.0
2009-06-25 20:20:00,0.74422,0.74429,0.74422,0.74427,11200000.0
2009-06-25 20:21:00,0.74415,0.74438,0.74415,0.74437,17600000.0
2009-06-25 20:22:00,0.74436,0.74482,0.74433,0.74449,14400000.0
2009-06-25 20:23:00,0.74442,0.74453,0.74442,0.74449,11200000.0
2009-06-25 20:24:00,0.74436,0.74448,0.74415,0.74425,11200000.0
2009-06-25 20:25:00,0.74418,0.74452,0.74418,0.74441,14400000.0
2009-06-25 20:26:00,0.74448,0.74479,0.74438,0.74443,19200000.0
2009-06-25 20:27:00,0.74452,0.74452,0.74428,0.74428,11200000.0
2009-06-25 20:28:00,0.74438,0.74458,0.74428,0.74458,8000000.0
2009-06-25 20:29:00,0.74441,0.74448,0.74419,0.74432,17600000.0
2009-06-25 20:30:00,0.74403,0.74489,0.74403,0.74487,11200000.0
2009-06-25 20:31:00,0.74448,0.74485,0.74432,0.74471,11200000.0
2009-06-25 20:32:00,0.74445,0.74492,0.74443,0.74482,10600000.0
2009-06-25 20:33:00,0.74466,0.74482,0.74466,0.74473,9600000.0
2009-06-25 20:34:00,0.74502,0.74513,0.74468,0.74468,11200000.0
2009-06-25 20:35:00,0.74479,0.74498,0.74464,0.74498,11200000.0
2009-06-25 20:36:00,0.74481,0.74492,0.74464,0.74488,11200000.0
2009-06-25 20:37:00,0.7447,0.7449,0.74449,0.74461,32000000.0
2009-06-25 20:38:00,0.7446,0.74477,0.74454,0.74472,17600000.0
2009-06-25 20:39:00,0.7445,0.74487,0.7445,0.74463,12800000.0
2009-06-25 20:40:00,0.74469,0.74473,0.74453,0.7446,12800000.0
2009-06-25 20:41:00,0.74452,0.74462,0.74442,0.74458,12800000.0
2009-06-25 20:42:00,0.74451,0.74465,0.7444,0.74461,14400000.0
2009-06-25 20:43:00,0.74444,0.7445,0.74417,0.74417,14400000.0
2009-06-25 20:44:00,0.74434,0.74434,0.74407,0.74427,11200000.0
2009-06-25 20:45:00,0.74431,0.74462,0.74427,0.74457,11200000.0
2009-06-25 20:46:00,0.74455,0.74468,0.74426,0.7446,12800000.0
2009-06-25 20:47:00,0.74479,0.74486,0.74471,0.74486,14400000.0
2009-06-25 20:48:00,0.74479,0.74494,0.74479,0.74491,8000000.0
2009-06-25 20:49:00,0.7448,0.74501,0.74476,0.74499,14400000.0
2009-06-25 20:50:00,0.74503,0.74544,0.74488,0.74544,11200000.0
2009-06-25 20:51:00,0.74515,0.74532,0.74496,0.74521,14800000.0
2009-06-25 20:52:00,0.74511,0.74528,0.74498,0.74498,16000000.0
2009-06-25 20:53:00,0.74508,0.74542,0.74507,0.74537,16000000.0
2009-06-25 20:54:00,0.74513,0.74542,0.74513,0.74537,14400000.0
2009-06-25 20:55:00,0.74526,0.74532,0.74489,0.74513,12800000.0
2009-06-25 20:56:00,0.74508,0.74508,0.74499,0.74505,17600000.0
2009-06-25 20:57:00,0.74494,0.74504,0.74494,0.74501,11600000.0
2009-06-25 20:58:00,0.74525,0.74544,0.74508,0.74508,14400000.0
2009-06-25 20:59:00,0.74493,0.74528,0.74483,0.74526,17000000.0
2009-06-25 21:00:00,0.74537,0.74537,0.74502,0.74517,11200000.0
2009-06-25 21:01:00,0.74513,0.74521,0.74507,0.7451,14400000.0
2009-06-25 21:02:00,0.74498,0.74506,0.7449,0.7449,13200000.0
2009-06-25 21:03:00,0.74476,0.74499,0.74476,0.74486,16000000.0
2009-06-25 21:04:00,0.745,0.745,0.74487,0.74496,9600000.0
2009-06-25 21:05:00,0.74487,0.74487,0.74476,0.7448,14400000.0
2009-06-25 21:06:00,0.74457,0.74476,0.74457,0.74467,12800000.0
2009-06-25 21:07:00,0.74475,0.74475,0.74464,0.74471,11200000.0
2009-06-25 21:08:00,0.74477,0.74477,0.74445,0.74445,11200000.0
2009-06-25 21:09:00,0.74464,0.74523,0.74464,0.7449,12800000.0
2009-06-25 21:10:00,0.74486,0.74507,0.74484,0.74491,12800000.0
2009-06-25 21:11:00,0.74509,0.74509,0.74451,0.7448,17600000.0
2009-06-25 21:12:00,0.74466,0.7452,0.74466,0.7452,12800000.0
2009-06-25 21:13:00,0.74511,0.74541,0.74491,0.74491,12800000.0
2009-06-25 21:14:00,0.74493,0.74499,0.7448,0.74492,12800000.0
2009-06-25 21:15:00,0.74479,0.7451,0.74479,0.74507,11200000.0
2009-06-25 21:16:00,0.7451,0.74525,0.74496,0.7451,17600000.0
2009-06-25 21:17:00,0.74501,0.74512,0.74494,0.74509,16000000.0
2009-06-25 21:18:00,0.74495,0.74514,0.74495,0.74497,12800000.0
2009-06-25 21:19:00,0.74515,0.74515,0.74511,0.74512,12200000.0
2009-06-25 21:20:00,0.74513,0.74528,0.74513,0.74518,12200000.0
2009-06-25 21:21:00,0.74498,0.74516,0.74498,0.74506,8000000.0
2009-06-25 21:22:00,0.74498,0.74499,0.74455,0.74455,10000000.0
2009-06-25 21:23:00,0.74422,0.74472,0.74422,0.74468,16000000.0
2009-06-25 21:24:00,0.74455,0.74496,0.74455,0.74471,12800000.0
2009-06-25 21:25:00,0.74458,0.74463,0.74458,0.74463,8000000.0
2009-06-25 21:26:00,0.7445,0.74462,0.74439,0.74462,11200000.0
2009-06-25 21:27:00,0.74427,0.7448,0.74427,0.74478,12800000.0
2009-06-25 21:28:00,0.74476,0.74527,0.74476,0.745,14400000.0
2009-06-25 21:29:00,0.74525,0.74554,0.7451,0.74554,11200000.0
2009-06-25 21:30:00,0.74515,0.74555,0.74515,0.74535,11200000.0
2009-06-25 21:31:00,0.74536,0.74546,0.74527,0.74527,11200000.0
2009-06-25 21:32:00,0.74543,0.74551,0.74537,0.74537,14400000.0
2009-06-25 21:33:00,0.74524,0.74541,0.74515,0.74526,12800000.0
2009-06-25 21:34:00,0.74531,0.74538,0.7449,0.7449,11200000.0
2009-06-25 21:35:00,0.74452,0.74497,0.74452,0.74471,11200000.0
2009-06-25 21:36:00,0.74475,0.74486,0.74457,0.74457,11200000.0
2009-06-25 21:37:00,0.74472,0.74498,0.74463,0.74477,11200000.0
2009-06-25 21:38:00,0.74461,0.74474,0.74447,0.74447,17600000.0
2009-06-25 21:39:00,0.74425,0.74443,0.74362,0.74362,17600000.0
2009-06-25 21:40:00,0.74419,0.74424,0.74358,0.74384,12800000.0
2009-06-25 21:41:00,0.74402,0.74407,0.74368,0.74376,12800000.0
2009-06-25 21:42:00,0.74362,0.74466,0.74362,0.74456,14400000.0
2009-06-25 21:43:00,0.74494,0.74494,0.7445,0.74482,16000000.0
2009-06-25 21:44:00,0.74497,0.74504,0.74472,0.74504,13200000.0
2009-06-25 21:45:00,0.74487,0.7452,0.74487,0.74502,10600000.0
2009-06-25 21:46:00,0.7452,0.7452,0.74501,0.74508,12800000.0
2009-06-25 21:47:00,0.7449,0.74505,0.74482,0.74505,17600000.0
2009-06-25 21:48:00,0.74492,0.74505,0.74483,0.74486,11200000.0
2009-06-25 21:49:00,0.74464,0.74464,0.74455,0.74459,11200000.0
2009-06-25 21:50:00,0.74467,0.74484,0.7437,0.74468,14400000.0
2009-06-25 21:51:00,0.74471,0.74481,0.74471,0.74475,9600000.0
2009-06-25 21:52:00,0.74492,0.74506,0.74471,0.74492,14400000.0
2009-06-25 21:53:00,0.745,0.745,0.74484,0.74488,11200000.0
2009-06-25 21:54:00,0.74477,0.745,0.74477,0.74495,11200000.0
2009-06-25 21:55:00,0.74482,0.74488,0.74469,0.74485,18000000.0
2009-06-25 21:56:00,0.7449,0.74499,0.74482,0.74482,12800000.0
2009-06-25 21:57:00,0.74473,0.74501,0.7439,0.74501,12800000.0
2009-06-25 21:58:00,0.74503,0.74513,0.7449,0.74502,10600000.0
2009-06-25 21:59:00,0.7452,0.7452,0.74497,0.74517,18000000.0
2009-06-25 22:00:00,0.74507,0.7454,0.74491,0.74537,12800000.0
2009-06-25 22:01:00,0.74536,0.7455,0.74506,0.74506,11200000.0
2009-06-25 22:02:00,0.74498,0.74521,0.74498,0.74513,12800000.0
2009-06-25 22:03:00,0.74482,0.74529,0.74453,0.74526,19000000.0
2009-06-25 22:04:00,0.74558,0.74565,0.74545,0.74564,12800000.0
2009-06-25 22:05:00,0.74535,0.74549,0.74515,0.74521,20800000.0
2009-06-25 22:06:00,0.74503,0.74536,0.74503,0.74522,12800000.0
2009-06-25 22:07:00,0.74541,0.74543,0.74503,0.74503,9600000.0
2009-06-25 22:08:00,0.74528,0.74545,0.74528,0.74545,9600000.0
2009-06-25 22:09:00,0.74523,0.74531,0.74523,0.74529,9600000.0
2009-06-25 22:10:00,0.7452,0.74529,0.74425,0.74522,17600000.0
2009-06-25 22:11:00,0.74511,0.74532,0.74511,0.74532,9600000.0
2009-06-25 22:12:00,0.74507,0.74542,0.74507,0.74534,14400000.0
2009-06-25 22:13:00,0.74535,0.74558,0.74535,0.74544,12800000.0
2009-06-25 22:14:00,0.74555,0.74559,0.74533,0.74541,14400000.0
2009-06-25 22:15:00,0.74532,0.74564,0.74532,0.74562,9600000.0
2009-06-25 22:16:00,0.74553,0.74566,0.74553,0.74566,9600000.0
2009-06-25 22:17:00,0.74553,0.74554,0.74541,0.74554,14800000.0
2009-06-25 22:18:00,0.74533,0.74552,0.74533,0.74535,11200000.0
2009-06-25 22:19:00,0.74538,0.74563,0.74538,0.74549,14400000.0
2009-06-25 22:20:00,0.74549,0.74549,0.74508,0.74508,11200000.0
2009-06-25 22:21:00,0.74526,0.74543,0.74526,0.74527,11200000.0
2009-06-25 22:22:00,0.74536,0.74536,0.74505,0.74505,11200000.0
2009-06-25 22:23:00,0.74524,0.74534,0.74509,0.74515,12800000.0
2009-06-25 22:24:00,0.74499,0.74516,0.74499,0.74514,11200000.0
2009-06-25 22:25:00,0.74518,0.74518,0.74504,0.74518,8000000.0
2009-06-25 22:26:00,0.74533,0.74542,0.74523,0.74541,12800000.0
2009-06-25 22:27:00,0.74516,0.74527,0.74516,0.74527,12800000.0
2009-06-25 22:28:00,0.74533,0.74533,0.74523,0.74524,16000000.0
2009-06-25 22:29:00,0.7453,0.74537,0.74521,0.74527,12800000.0
2009-06-25 22:30:00,0.74524,0.74538,0.74524,0.74531,8000000.0
2009-06-25 22:31:00,0.74516,0.74523,0.74516,0.74523,8000000.0
2009-06-25 22:32:00,0.74525,0.74525,0.74511,0.74515,14400000.0
2009-06-25 22:33:00,0.74502,0.74508,0.74478,0.74481,32000000.0
2009-06-25 22:34:00,0.74499,0.74501,0.74481,0.74487,16000000.0
2009-06-25 22:35:00,0.745,0.745,0.74486,0.74489,11200000.0
2009-06-25 22:36:00,0.74471,0.745,0.74471,0.74495,12800000.0
2009-06-25 22:37:00,0.74461,0.74474,0.74443,0.74458,33600000.0
2009-06-25 22:38:00,0.74475,0.74493,0.74475,0.74493,8000000.0
2009-06-25 22:39:00,0.74473,0.74485,0.74456,0.7446,12800000.0
2009-06-25 22:40:00,0.74459,0.7448,0.74459,0.7448,16000000.0
2009-06-25 22:42:00,0.74442,0.74497,0.74442,0.74497,11200000.0
2009-06-25 22:43:00,0.74519,0.74519,0.74479,0.74479,14400000.0
2009-06-25 22:44:00,0.74498,0.74498,0.74478,0.74483,11200000.0
2009-06-25 22:45:00,0.74472,0.74478,0.74459,0.7446,12800000.0
2009-06-25 22:46:00,0.74477,0.74482,0.74452,0.74458,12800000.0
2009-06-25 22:47:00,0.74444,0.74457,0.74442,0.74446,12200000.0
2009-06-25 22:48:00,0.74439,0.7446,0.74439,0.74454,16000000.0
2009-06-25 22:49:00,0.74428,0.74446,0.74424,0.74445,12800000.0
2009-06-25 22:50:00,0.74472,0.74479,0.74412,0.74435,11200000.0
2009-06-25 22:51:00,0.74419,0.74474,0.74419,0.74453,14400000.0
2009-06-25 22:52:00,0.74465,0.74473,0.74449,0.74451,13200000.0
2009-06-25 22:53:00,0.74469,0.74469,0.74447,0.74467,11600000.0
2009-06-25 22:54:00,0.74445,0.74479,0.74445,0.74464,11200000.0
2009-06-25 22:55:00,0.74485,0.74485,0.74476,0.74477,17600000.0
2009-06-25 22:56:00,0.74493,0.74501,0.74484,0.74496,11200000.0
2009-06-25 22:57:00,0.74463,0.74497,0.7444,0.7444,11200000.0
2009-06-25 22:58:00,0.745,0.74512,0.74474,0.74474,11200000.0
2009-06-25 22:59:00,0.74432,0.74458,0.74407,0.74453,11200000.0
2009-06-25 23:00:00,0.7438,0.74434,0.7438,0.74426,12800000.0
2009-06-25 23:02:00,0.74418,0.74445,0.74417,0.74417,12800000.0
2009-06-25 23:03:00,0.74413,0.74459,0.74413,0.74439,12800000.0
2009-06-25 23:04:00,0.74441,0.7445,0.7444,0.74442,12800000.0
2009-06-25 23:05:00,0.74447,0.7447,0.74447,0.74467,9600000.0
2009-06-25 23:06:00,0.74448,0.74448,0.74428,0.74441,16000000.0
2009-06-25 23:07:00,0.74467,0.7448,0.74467,0.74471,12800000.0
2009-06-25 23:08:00,0.74476,0.74485,0.74476,0.7448,12800000.0
2009-06-25 23:09:00,0.74482,0.74502,0.74482,0.74499,9600000.0
2009-06-25 23:10:00,0.74513,0.74513,0.74508,0.74511,12800000.0
2009-06-25 23:11:00,0.74518,0.74545,0.74518,0.74527,14400000.0
2009-06-25 23:12:00,0.74505,0.74518,0.74496,0.7451,12800000.0
2009-06-25 23:13:00,0.7448,0.74492,0.74472,0.74472,16000000.0
2009-06-25 23:14:00,0.74477,0.74477,0.74416,0.7445,12800000.0
2009-06-25 23:15:00,0.74465,0.7449,0.7446,0.7449,11200000.0
2009-06-25 23:16:00,0.74491,0.74492,0.74481,0.74488,13200000.0
2009-06-25 23:17:00,0.74459,0.74493,0.74459,0.74462,12800000.0
2009-06-25 23:18:00,0.74498,0.745,0.7449,0.7449,12800000.0
2009-06-25 23:19:00,0.74511,0.74511,0.74483,0.74502,12800000.0
2009-06-25 23:20:00,0.74508,0.74508,0.74484,0.74484,8000000.0
2009-06-25 23:21:00,0.74488,0.74495,0.74481,0.74492,17600000.0
2009-06-25 23:23:00,0.74479,0.74493,0.74479,0.74489,12800000.0
2009-06-25 23:24:00,0.74459,0.74481,0.74459,0.74481,11200000.0
2009-06-25 23:25:00,0.7448,0.7448,0.74472,0.74472,14400000.0
2009-06-25 23:27:00,0.74473,0.74491,0.74473,0.74487,9600000.0
2009-06-25 23:28:00,0.74497,0.74498,0.74495,0.74497,9600000.0
2009-06-25 23:29:00,0.74473,0.74473,0.7446,0.74472,20800000.0
2009-06-25 23:30:00,0.7448,0.74483,0.74472,0.74482,37200000.0
2009-06-25 23:31:00,0.745,0.74528,0.745,0.74521,9600000.0
2009-06-25 23:32:00,0.74555,0.74585,0.74544,0.74544,11200000.0
2009-06-25 23:33:00,0.74516,0.74527,0.74515,0.74527,11200000.0
2009-06-25 23:35:00,0.74514,0.74514,0.74507,0.7451,11200000.0
2009-06-25 23:36:00,0.74515,0.74515,0.7449,0.7449,11200000.0
2009-06-25 23:37:00,0.74515,0.7452,0.74501,0.7452,11200000.0
2009-06-25 23:39:00,0.74528,0.74528,0.74525,0.74528,9600000.0
2009-06-25 23:42:00,0.74508,0.74508,0.74502,0.74502,12800000.0
2009-06-25 23:45:00,0.74527,0.7453,0.7452,0.74525,11200000.0
2009-06-25 23:46:00,0.74514,0.74514,0.74487,0.7449,12800000.0
2009-06-25 23:47:00,0.74507,0.74537,0.74507,0.74537,12800000.0
2009-06-25 23:48:00,0.74502,0.74529,0.74502,0.74525,12800000.0
2009-06-25 23:49:00,0.74544,0.74562,0.74539,0.74555,11200000.0
2009-06-25 23:50:00,0.74549,0.74549,0.74535,0.74544,16000000.0
2009-06-25 23:51:00,0.74537,0.74587,0.74537,0.74587,12800000.0
2009-06-25 23:53:00,0.74577,0.7459,0.74571,0.74571,17600000.0
2009-06-25 23:54:00,0.74561,0.74574,0.74561,0.74574,25600000.0
2009-06-25 23:55:00,0.74599,0.746,0.74572,0.74585,16400000.0
2009-06-25 23:56:00,0.74633,0.74642,0.74622,0.74633,11200000.0
2009-06-25 23:57:00,0.7464,0.74663,0.74622,0.74658,12800000.0
2009-06-25 23:58:00,0.74652,0.74652,0.74624,0.74624,8000000.0
2009-06-25 23:59:00,0.74633,0.74633,0.74606,0.74633,10600000.0
2009-06-26 00:00:00,0.74632,0.74666,0.74632,0.74666,9600000.0
2009-06-26 00:01:00,0.74654,0.74654,0.74627,0.74627,10000000.0
2009-06-26 00:02:00,0.74595,0.74605,0.7458,0.7458,9600000.0
2009-06-26 00:03:00,0.74636,0.74636,0.74587,0.74598,13800000.0
2009-06-26 00:04:00,0.74611,0.74619,0.74591,0.74603,16000000.0
2009-06-26 00:05:00,0.74593,0.74593,0.74562,0.74567,14400000.0
2009-06-26 00:06:00,0.74603,0.74603,0.74593,0.74597,11200000.0
2009-06-26 00:08:00,0.74601,0.7461,0.74598,0.74607,12800000.0
2009-06-26 00:09:00,0.74614,0.74614,0.74602,0.74608,16000000.0
2009-06-26 00:11:00,0.74612,0.74631,0.74612,0.74631,9600000.0
2009-06-26 00:12:00,0.74585,0.74645,0.74585,0.74626,11200000.0
2009-06-26 00:15:00,0.74619,0.74636,0.74611,0.7463,16000000.0
2009-06-26 00:16:00,0.74648,0.7465,0.7464,0.74648,16000000.0
2009-06-26 00:17:00,0.74646,0.74647,0.74632,0.74644,11200000.0
2009-06-26 00:18:00,0.74617,0.7465,0.74617,0.74644,12800000.0
2009-06-26 00:20:00,0.74628,0.7463,0.74625,0.74625,8000000.0
2009-06-26 00:24:00,0.7464,0.74645,0.74632,0.74632,14400000.0
2009-06-26 00:25:00,0.74641,0.74645,0.74641,0.74642,6400000.0
2009-06-26 00:26:00,0.74647,0.74647,0.74627,0.74637,12800000.0
2009-06-26 00:27:00,0.74665,0.74665,0.7465,0.74652,8000000.0
2009-06-26 00:28:00,0.74665,0.74665,0.74639,0.74663,11200000.0
2009-06-26 00:29:00,0.74663,0.74665,0.74653,0.74665,11200000.0
2009-06-26 00:30:00,0.74625,0.74657,0.74625,0.74657,11200000.0
2009-06-26 00:31:00,0.74655,0.74665,0.74647,0.74665,12800000.0
2009-06-26 00:32:00,0.74653,0.74656,0.74641,0.74656,16000000.0
2009-06-26 00:33:00,0.74636,0.7466,0.74629,0.7466,11200000.0
2009-06-26 00:34:00,0.74657,0.7466,0.74645,0.74657,17600000.0
2009-06-26 00:36:00,0.74615,0.74652,0.74615,0.74652,11200000.0
2009-06-26 00:37:00,0.74631,0.74634,0.74599,0.74634,11200000.0
2009-06-26 00:38:00,0.74625,0.74625,0.74612,0.74615,8000000.0
2009-06-26 00:39:00,0.74608,0.7461,0.746,0.74602,17600000.0
2009-06-26 00:40:00,0.74585,0.74644,0.74585,0.74637,14400000.0
2009-06-26 00:41:00,0.74628,0.74628,0.74554,0.74587,14400000.0
2009-06-26 00:42:00,0.74476,0.74596,0.74476,0.74583,11200000.0
2009-06-26 00:43:00,0.74548,0.74616,0.74548,0.74588,12800000.0
2009-06-26 00:44:00,0.74563,0.74563,0.74485,0.74495,10600000.0
2009-06-26 00:45:00,0.74407,0.74407,0.7419,0.74217,8000000.0
2009-06-26 00:46:00,0.74253,0.74264,0.74126,0.74163,16000000.0
2009-06-26 00:47:00,0.74109,0.74109,0.74022,0.74068,14400000.0
2009-06-26 00:48:00,0.74125,0.74125,0.74093,0.74109,11200000.0
2009-06-26 00:49:00,0.74136,0.74144,0.74105,0.74126,11200000.0
2009-06-26 00:50:00,0.74133,0.74138,0.74084,0.74084,11200000.0
2009-06-26 00:51:00,0.74114,0.74146,0.7411,0.74118,17600000.0
2009-06-26 00:52:00,0.74104,0.74116,0.74093,0.74093,11200000.0
2009-06-26 00:53:00,0.74123,0.74157,0.74115,0.74115,17600000.0
2009-06-26 00:54:00,0.74127,0.74135,0.7412,0.7412,10600000.0
2009-06-26 00:55:00,0.74131,0.74136,0.74128,0.74133,11200000.0
2009-06-26 00:56:00,0.74132,0.74144,0.74108,0.74108,11200000.0
2009-06-26 00:57:00,0.74134,0.74134,0.74102,0.74102,12800000.0
2009-06-26 00:58:00,0.74122,0.74122,0.74085,0.74109,12800000.0
2009-06-26 00:59:00,0.7411,0.74126,0.74092,0.74092,16000000.0
2009-06-26 01:00:00,0.74059,0.74093,0.74059,0.74093,12800000.0
2009-06-26 01:01:00,0.74106,0.74107,0.7409,0.74107,11200000.0
2009-06-26 01:02:00,0.74111,0.74119,0.74093,0.74101,11200000.0
2009-06-26 01:03:00,0.74122,0.7413,0.74122,0.7413,11200000.0
2009-06-26 01:04:00,0.74126,0.74185,0.74118,0.74185,14400000.0
2009-06-26 01:05:00,0.74184,0.74184,0.7417,0.7417,11200000.0
2009-06-26 01:06:00,0.74162,0.7417,0.74156,0.7417,8000000.0
2009-06-26 01:07:00,0.74189,0.74189,0.74174,0.74178,11200000.0
2009-06-26 01:09:00,0.7413,0.74168,0.7413,0.74166,17600000.0
2009-06-26 01:10:00,0.7419,0.74192,0.74179,0.74183,16000000.0
2009-06-26 01:11:00,0.74194,0.74208,0.74194,0.74194,8000000.0
2009-06-26 01:12:00,0.74157,0.74199,0.74157,0.74196,16000000.0
2009-06-26 01:14:00,0.7419,0.74194,0.74188,0.74193,12800000.0
2009-06-26 01:15:00,0.74136,0.74178,0.74136,0.74175,16000000.0
2009-06-26 01:16:00,0.74167,0.74167,0.7415,0.74154,12800000.0
2009-06-26 01:17:00,0.74167,0.7417,0.74165,0.74167,11200000.0
2009-06-26 01:18:00,0.74137,0.74155,0.74137,0.74155,8000000.0
2009-06-26 01:19:00,0.74153,0.74154,0.7414,0.74148,12800000.0
2009-06-26 01:20:00,0.74164,0.7417,0.74162,0.74162,16000000.0
2009-06-26 01:21:00,0.74185,0.74185,0.74179,0.74185,9600000.0
2009-06-26 01:22:00,0.7419,0.74207,0.7419,0.74198,11200000.0
2009-06-26 01:23:00,0.74187,0.74202,0.74181,0.7419,12800000.0
2009-06-26 01:24:00,0.7417,0.74211,0.7417,0.74202,12800000.0
2009-06-26 01:25:00,0.74223,0.74223,0.74204,0.74213,12800000.0
2009-06-26 01:26:00,0.7421,0.74244,0.7421,0.74231,12800000.0
2009-06-26 01:27:00,0.74259,0.74259,0.74241,0.74248,14400000.0
2009-06-26 01:28:00,0.74213,0.74213,0.74171,0.74176,11200000.0
2009-06-26 01:29:00,0.7418,0.74195,0.74151,0.74151,16000000.0
2009-06-26 01:30:00,0.74148,0.74174,0.74145,0.74174,14800000.0
2009-06-26 01:31:00,0.74175,0.74183,0.74172,0.74177,11200000.0
2009-06-26 01:32:00,0.74175,0.74175,0.74161,0.74161,14400000.0
2009-06-26 01:33:00,0.74157,0.74179,0.74157,0.74175,12800000.0
2009-06-26 01:34:00,0.74165,0.74172,0.74152,0.74152,12800000.0
2009-06-26 01:35:00,0.74169,0.74172,0.74162,0.74164,17600000.0
2009-06-26 01:36:00,0.74125,0.74163,0.74125,0.74154,12800000.0
2009-06-26 01:37:00,0.74175,0.74175,0.74147,0.74165,11200000.0
2009-06-26 01:38:00,0.74169,0.74174,0.74166,0.74166,11200000.0
2009-06-26 01:39:00,0.7417,0.74188,0.7417,0.74187,11200000.0
2009-06-26 01:40:00,0.74183,0.74191,0.74174,0.74174,11200000.0
2009-06-26 01:41:00,0.7419,0.74198,0.7418,0.74182,16000000.0
2009-06-26 01:42:00,0.74158,0.74196,0.74158,0.74192,12800000.0
2009-06-26 01:43:00,0.74197,0.74198,0.74162,0.74162,9000000.0
2009-06-26 01:44:00,0.74162,0.74167,0.74152,0.74156,14400000.0
2009-06-26 01:45:00,0.74145,0.74166,0.74145,0.74153,8000000.0
2009-06-26 01:46:00,0.74136,0.74151,0.74131,0.74143,11200000.0
2009-06-26 01:47:00,0.74126,0.74126,0.7411,0.74126,16000000.0
2009-06-26 01:48:00,0.74112,0.74135,0.74112,0.74134,11200000.0
2009-06-26 01:49:00,0.74153,0.74153,0.74141,0.74147,9600000.0
2009-06-26 01:50:00,0.74143,0.74143,0.74117,0.74117,6400000.0
2009-06-26 01:51:00,0.74155,0.74158,0.7415,0.74155,14400000.0
2009-06-26 01:52:00,0.74151,0.74151,0.74113,0.74117,12800000.0
2009-06-26 01:53:00,0.74118,0.74121,0.74108,0.74116,17600000.0
2009-06-26 01:54:00,0.74098,0.74115,0.74098,0.74107,9600000.0
2009-06-26 01:55:00,0.74118,0.74122,0.74113,0.74117,21200000.0
2009-06-26 01:57:00,0.74092,0.74119,0.74092,0.74119,14400000.0
2009-06-26 01:58:00,0.74137,0.74155,0.74134,0.74137,11200000.0
2009-06-26 02:01:00,0.74133,0.74135,0.74125,0.74135,11200000.0
2009-06-26 02:02:00,0.74131,0.74133,0.74122,0.74133,11200000.0
2009-06-26 02:03:00,0.74111,0.74132,0.74111,0.74119,16000000.0
2009-06-26 02:04:00,0.74142,0.74144,0.74124,0.74125,14400000.0
2009-06-26 02:05:00,0.74142,0.74152,0.74125,0.74152,12800000.0
2009-06-26 02:06:00,0.74135,0.74153,0.74135,0.74147,9600000.0
2009-06-26 02:07:00,0.74124,0.74164,0.74124,0.74163,12200000.0
2009-06-26 02:08:00,0.74161,0.74161,0.74138,0.74142,12800000.0
2009-06-26 02:09:00,0.74113,0.74151,0.74113,0.74143,12800000.0
2009-06-26 02:10:00,0.74137,0.74159,0.7412,0.74159,12800000.0
2009-06-26 02:11:00,0.74151,0.74173,0.74141,0.74167,12800000.0
2009-06-26 02:12:00,0.74145,0.74165,0.74119,0.74158,11200000.0
2009-06-26 02:13:00,0.74133,0.74151,0.74109,0.74132,11200000.0
2009-06-26 02:14:00,0.74132,0.74132,0.74112,0.74116,12800000.0
2009-06-26 02:15:00,0.74113,0.74127,0.74113,0.74126,11200000.0
2009-06-26 02:16:00,0.74133,0.74196,0.74133,0.74178,12800000.0
2009-06-26 02:17:00,0.74214,0.74214,0.74189,0.74189,14400000.0
2009-06-26 02:18:00,0.74184,0.74205,0.74178,0.74193,17600000.0
2009-06-26 02:19:00,0.74183,0.74209,0.74183,0.74187,16000000.0
2009-06-26 02:20:00,0.74178,0.74178,0.74152,0.74153,11200000.0
2009-06-26 02:21:00,0.74155,0.74193,0.74086,0.74188,17600000.0
2009-06-26 02:22:00,0.74171,0.74199,0.74164,0.74199,11200000.0
2009-06-26 02:23:00,0.74201,0.74201,0.7417,0.74188,12800000.0
2009-06-26 02:24:00,0.74182,0.74222,0.74182,0.74219,12800000.0
2009-06-26 02:25:00,0.74214,0.74219,0.74212,0.74218,11200000.0
2009-06-26 02:26:00,0.74203,0.74218,0.74203,0.74204,9000000.0
2009-06-26 02:27:00,0.74182,0.74194,0.74177,0.74187,17600000.0
2009-06-26 02:28:00,0.7419,0.7419,0.74157,0.74166,16000000.0
2009-06-26 02:29:00,0.74169,0.74176,0.74135,0.74168,14400000.0
2009-06-26 02:30:00,0.74177,0.74186,0.74158,0.74165,11200000.0
2009-06-26 02:31:00,0.74185,0.74195,0.74169,0.74181,17600000.0
2009-06-26 02:32:00,0.74199,0.74213,0.74199,0.74212,9600000.0
2009-06-26 02:33:00,0.74207,0.74247,0.74207,0.74247,11200000.0
2009-06-26 02:34:00,0.74245,0.74256,0.7424,0.74241,12800000.0
2009-06-26 02:35:00,0.7422,0.74238,0.74213,0.74213,11200000.0
2009-06-26 02:36:00,0.74177,0.74228,0.74177,0.74228,8000000.0
2009-06-26 02:37:00,0.74247,0.74247,0.74245,0.74247,11200000.0
2009-06-26 02:38:00,0.74247,0.74252,0.74238,0.74238,12800000.0
2009-06-26 02:39:00,0.74254,0.74265,0.74254,0.74255,9600000.0
2009-06-26 02:40:00,0.74224,0.74233,0.74207,0.74207,12800000.0
2009-06-26 02:41:00,0.7418,0.74192,0.74167,0.74167,16400000.0
2009-06-26 02:42:00,0.74143,0.7417,0.74143,0.74146,12800000.0
2009-06-26 02:43:00,0.74162,0.74171,0.7416,0.74171,11200000.0
2009-06-26 02:44:00,0.7415,0.74163,0.7415,0.74158,12800000.0
2009-06-26 02:45:00,0.74136,0.74155,0.74127,0.74155,12800000.0
2009-06-26 02:46:00,0.74167,0.74168,0.74151,0.74154,16000000.0
2009-06-26 02:47:00,0.74161,0.7417,0.74157,0.7417,16000000.0
2009-06-26 02:48:00,0.74142,0.74155,0.74141,0.74155,17600000.0
2009-06-26 02:49:00,0.74148,0.74162,0.74145,0.74145,17600000.0
2009-06-26 02:50:00,0.74142,0.74151,0.74131,0.74139,11200000.0
2009-06-26 02:51:00,0.74128,0.74142,0.7411,0.74115,11200000.0
2009-06-26 02:52:00,0.74124,0.74137,0.74122,0.74122,14800000.0
2009-06-26 02:53:00,0.74119,0.74119,0.74097,0.7411,11200000.0
2009-06-26 02:54:00,0.74109,0.7414,0.74109,0.74129,12800000.0
2009-06-26 02:55:00,0.74142,0.74146,0.74136,0.74146,11200000.0
2009-06-26 02:56:00,0.74131,0.74139,0.74111,0.74111,16000000.0
2009-06-26 02:57:00,0.741,0.74134,0.741,0.7412,12800000.0
2009-06-26 02:58:00,0.74106,0.74123,0.74098,0.74112,12800000.0
2009-06-26 02:59:00,0.74095,0.74119,0.74095,0.74112,12800000.0
2009-06-26 03:00:00,0.74098,0.74098,0.7409,0.7409,12800000.0
2009-06-26 03:01:00,0.74112,0.74112,0.74083,0.74102,12800000.0
2009-06-26 03:02:00,0.74109,0.74124,0.74109,0.74114,16000000.0
2009-06-26 03:03:00,0.74133,0.74133,0.74111,0.74111,11200000.0
2009-06-26 03:04:00,0.7411,0.74134,0.74025,0.7412,12800000.0
2009-06-26 03:05:00,0.74095,0.74141,0.74095,0.74124,12800000.0
2009-06-26 03:06:00,0.74095,0.74122,0.74095,0.74116,16000000.0
2009-06-26 03:07:00,0.7411,0.74134,0.7411,0.74134,11200000.0
2009-06-26 03:08:00,0.74139,0.74142,0.74133,0.74142,16000000.0
2009-06-26 03:09:00,0.74116,0.74138,0.74116,0.74124,12800000.0
2009-06-26 03:10:00,0.74136,0.7414,0.74127,0.74135,12800000.0
2009-06-26 03:11:00,0.74136,0.74144,0.74128,0.74128,12800000.0
2009-06-26 03:12:00,0.74106,0.74142,0.74106,0.74142,12800000.0
2009-06-26 03:13:00,0.74149,0.74149,0.74127,0.74141,11200000.0
2009-06-26 03:14:00,0.74149,0.74156,0.74142,0.74142,18000000.0
2009-06-26 03:15:00,0.74138,0.74169,0.74138,0.74165,10600000.0
2009-06-26 03:16:00,0.7417,0.74172,0.74145,0.74149,12800000.0
2009-06-26 03:17:00,0.7414,0.74145,0.74139,0.74139,16400000.0
2009-06-26 03:18:00,0.74147,0.74152,0.74129,0.74129,11200000.0
2009-06-26 03:19:00,0.74129,0.7414,0.74129,0.74132,12800000.0
2009-06-26 03:20:00,0.74144,0.74144,0.74127,0.74127,8000000.0
2009-06-26 03:21:00,0.74118,0.74141,0.74118,0.74134,16000000.0
2009-06-26 03:22:00,0.74139,0.74148,0.74137,0.74145,16000000.0
2009-06-26 03:23:00,0.74128,0.74141,0.74106,0.74106,14400000.0
2009-06-26 03:24:00,0.74095,0.7413,0.74095,0.7413,11200000.0
2009-06-26 03:25:00,0.74139,0.74142,0.74128,0.74128,16000000.0
2009-06-26 03:26:00,0.74127,0.74136,0.74117,0.7413,18000000.0
2009-06-26 03:27:00,0.74142,0.74148,0.74137,0.74148,16000000.0
2009-06-26 03:28:00,0.74126,0.74126,0.74104,0.74123,12800000.0
2009-06-26 03:29:00,0.74125,0.74133,0.74119,0.74119,12800000.0
2009-06-26 03:30:00,0.74105,0.74131,0.74099,0.74131,11200000.0
2009-06-26 03:31:00,0.74126,0.74141,0.74102,0.74137,16000000.0
2009-06-26 03:32:00,0.74135,0.74138,0.74128,0.74133,11200000.0
2009-06-26 03:33:00,0.74122,0.74142,0.74122,0.74138,14400000.0
2009-06-26 03:34:00,0.74126,0.74132,0.7411,0.74111,14400000.0
2009-06-26 03:35:00,0.74126,0.74148,0.74124,0.74136,14400000.0
2009-06-26 03:36:00,0.74103,0.74128,0.74103,0.74123,12800000.0
2009-06-26 03:37:00,0.74122,0.74122,0.74104,0.74112,12800000.0
2009-06-26 03:38:00,0.74111,0.74113,0.74103,0.74111,11200000.0
2009-06-26 03:39:00,0.74099,0.74099,0.74091,0.74095,11200000.0
2009-06-26 03:40:00,0.74091,0.74094,0.74067,0.74076,12800000.0
2009-06-26 03:41:00,0.74055,0.74069,0.74029,0.74052,17600000.0
2009-06-26 03:42:00,0.74064,0.74066,0.74039,0.74066,12800000.0
2009-06-26 03:43:00,0.74067,0.74068,0.74062,0.74062,12800000.0
2009-06-26 03:44:00,0.74067,0.7407,0.74056,0.74064,11200000.0
2009-06-26 03:45:00,0.74051,0.74092,0.74051,0.74092,9600000.0
2009-06-26 03:46:00,0.74082,0.74097,0.7408,0.74097,12800000.0
2009-06-26 03:47:00,0.7409,0.74109,0.7409,0.74098,16000000.0
2009-06-26 03:48:00,0.74104,0.74135,0.74104,0.74135,11200000.0
2009-06-26 03:50:00,0.74146,0.7416,0.74146,0.74149,12800000.0
2009-06-26 03:51:00,0.74127,0.74148,0.74127,0.74139,9600000.0
2009-06-26 03:52:00,0.74125,0.74128,0.74125,0.74128,12800000.0
2009-06-26 03:53:00,0.74143,0.74143,0.74128,0.74128,8000000.0
2009-06-26 03:54:00,0.74113,0.74142,0.74113,0.74137,11200000.0
2009-06-26 03:55:00,0.74143,0.74146,0.74129,0.7414,11200000.0
2009-06-26 03:56:00,0.74095,0.741,0.74065,0.74068,14400000.0
2009-06-26 03:57:00,0.74053,0.74063,0.74053,0.74063,3200000.0
2009-06-26 03:59:00,0.74069,0.74084,0.74069,0.74078,11200000.0
2009-06-26 04:00:00,0.74085,0.74085,0.74065,0.74065,16000000.0
2009-06-26 04:01:00,0.74058,0.74058,0.74044,0.74048,11200000.0
2009-06-26 04:02:00,0.74065,0.74075,0.74059,0.74073,17600000.0
2009-06-26 04:03:00,0.74063,0.74073,0.74062,0.74068,12200000.0
2009-06-26 04:04:00,0.74056,0.74079,0.74047,0.74071,12800000.0
2009-06-26 04:05:00,0.74068,0.74068,0.74058,0.74067,12800000.0
2009-06-26 04:06:00,0.74052,0.74103,0.74052,0.74103,17600000.0
2009-06-26 04:07:00,0.7409,0.74104,0.74087,0.74104,17000000.0
2009-06-26 04:08:00,0.74108,0.74115,0.74087,0.74115,9600000.0
2009-06-26 04:09:00,0.74106,0.74134,0.74106,0.7412,12800000.0
2009-06-26 04:10:00,0.74124,0.74124,0.74114,0.74114,12800000.0
2009-06-26 04:12:00,0.74095,0.741,0.74095,0.741,11200000.0
2009-06-26 04:13:00,0.74106,0.74115,0.74098,0.74115,11200000.0
2009-06-26 04:14:00,0.74115,0.74115,0.74107,0.74115,9600000.0
2009-06-26 04:15:00,0.74101,0.74117,0.74101,0.74117,3200000.0
2009-06-26 04:16:00,0.74095,0.74108,0.74071,0.7408,11200000.0
2009-06-26 04:17:00,0.74099,0.74099,0.74063,0.74073,11200000.0
2009-06-26 04:18:00,0.74104,0.74104,0.74076,0.74087,17600000.0
2009-06-26 04:19:00,0.74118,0.74118,0.74107,0.7411,11200000.0
2009-06-26 04:20:00,0.74119,0.7412,0.74099,0.741,8000000.0
2009-06-26 04:21:00,0.74115,0.74115,0.74101,0.74107,12800000.0
2009-06-26 04:22:00,0.7412,0.74127,0.74107,0.74117,14400000.0
2009-06-26 04:23:00,0.74108,0.74112,0.74105,0.74106,11200000.0
2009-06-26 04:24:00,0.74093,0.7413,0.74093,0.74104,11200000.0
2009-06-26 04:25:00,0.74122,0.74129,0.741,0.741,11200000.0
2009-06-26 04:26:00,0.74123,0.74123,0.74094,0.74095,14400000.0
2009-06-26 04:27:00,0.74112,0.74132,0.74091,0.74094,11200000.0
2009-06-26 04:28:00,0.74121,0.74149,0.74107,0.74132,12800000.0
2009-06-26 04:29:00,0.7413,0.7413,0.74091,0.741,14400000.0
2009-06-26 04:30:00,0.74073,0.74108,0.74073,0.74081,17600000.0
2009-06-26 04:31:00,0.74085,0.74099,0.74083,0.74085,11200000.0
2009-06-26 04:32:00,0.7409,0.741,0.74089,0.74097,9600000.0
2009-06-26 04:33:00,0.74111,0.74118,0.74102,0.74102,12800000.0
2009-06-26 04:34:00,0.74098,0.741,0.7409,0.74098,14400000.0
2009-06-26 04:35:00,0.74099,0.74105,0.74099,0.741,11200000.0
2009-06-26 04:36:00,0.74095,0.74115,0.74095,0.74104,12800000.0
2009-06-26 04:37:00,0.74103,0.74109,0.74098,0.741,8000000.0
2009-06-26 04:38:00,0.74098,0.74098,0.74049,0.74049,8000000.0
2009-06-26 04:39:00,0.74036,0.7404,0.74014,0.7404,17600000.0
2009-06-26 04:40:00,0.74032,0.74032,0.7402,0.7402,12800000.0
2009-06-26 04:41:00,0.74021,0.74029,0.74006,0.74006,12800000.0
2009-06-26 04:42:00,0.74,0.74027,0.74,0.74012,11200000.0
2009-06-26 04:43:00,0.74008,0.74039,0.74008,0.74039,14400000.0
2009-06-26 04:45:00,0.74048,0.74067,0.74048,0.74067,11200000.0
2009-06-26 04:46:00,0.7407,0.7407,0.74051,0.74055,13800000.0
2009-06-26 04:47:00,0.74056,0.7407,0.74056,0.74061,14400000.0
2009-06-26 04:48:00,0.74066,0.74075,0.74056,0.74075,11200000.0
2009-06-26 04:49:00,0.74078,0.74078,0.7406,0.74068,11200000.0
2009-06-26 04:50:00,0.7407,0.7407,0.74055,0.74055,12800000.0
2009-06-26 04:51:00,0.74043,0.74065,0.74043,0.74059,9600000.0
2009-06-26 04:52:00,0.74051,0.74073,0.74032,0.74073,14400000.0
2009-06-26 04:53:00,0.74054,0.74072,0.74054,0.74071,8000000.0
2009-06-26 04:54:00,0.74041,0.74069,0.74041,0.74048,11200000.0
2009-06-26 04:55:00,0.74074,0.74088,0.74048,0.74088,12800000.0
2009-06-26 04:56:00,0.74095,0.74104,0.74094,0.74104,9600000.0
2009-06-26 04:57:00,0.74109,0.74165,0.74109,0.74136,8000000.0
2009-06-26 04:58:00,0.74146,0.74149,0.74121,0.74121,11200000.0
2009-06-26 04:59:00,0.74119,0.74119,0.74078,0.74087,12800000.0
2009-06-26 05:00:00,0.74091,0.74095,0.7408,0.74089,11200000.0
2009-06-26 05:01:00,0.74106,0.74112,0.74098,0.74102,17600000.0
2009-06-26 05:02:00,0.74116,0.74123,0.74111,0.74113,8000000.0
2009-06-26 05:03:00,0.74137,0.74147,0.74123,0.74143,14400000.0
2009-06-26 05:04:00,0.74148,0.74149,0.74132,0.74132,11200000.0
2009-06-26 05:05:00,0.74156,0.74172,0.74144,0.74145,11200000.0
2009-06-26 05:06:00,0.74139,0.74158,0.74139,0.74157,11200000.0
2009-06-26 05:07:00,0.74171,0.742,0.74158,0.74168,11200000.0
2009-06-26 05:08:00,0.74196,0.74196,0.74175,0.74178,10600000.0
2009-06-26 05:09:00,0.74176,0.74212,0.74155,0.74155,11200000.0
2009-06-26 05:10:00,0.74141,0.74141,0.74115,0.74135,11200000.0
2009-06-26 05:12:00,0.7412,0.74127,0.7412,0.74126,11200000.0
2009-06-26 05:13:00,0.74148,0.74148,0.74133,0.74148,12800000.0
2009-06-26 05:14:00,0.7414,0.7414,0.74077,0.74077,9600000.0
2009-06-26 05:15:00,0.74091,0.74114,0.74081,0.74114,12800000.0
2009-06-26 05:16:00,0.74128,0.7413,0.74122,0.74128,14400000.0
2009-06-26 05:17:00,0.7413,0.7413,0.7412,0.7412,11200000.0
2009-06-26 05:18:00,0.7412,0.74147,0.7411,0.7411,11200000.0
2009-06-26 05:19:00,0.74113,0.74132,0.74112,0.74118,14400000.0
2009-06-26 05:20:00,0.74124,0.74128,0.74114,0.74119,12800000.0
2009-06-26 05:21:00,0.74121,0.74141,0.74118,0.7413,17600000.0
2009-06-26 05:22:00,0.74134,0.74134,0.74125,0.74129,11200000.0
2009-06-26 05:23:00,0.7413,0.7413,0.74128,0.74129,11200000.0
2009-06-26 05:24:00,0.7413,0.74135,0.7413,0.7413,11200000.0
2009-06-26 05:25:00,0.74134,0.74145,0.74106,0.74106,11200000.0
2009-06-26 05:26:00,0.7413,0.74139,0.74118,0.7412,16000000.0
2009-06-26 05:27:00,0.74095,0.74125,0.74095,0.74115,16000000.0
2009-06-26 05:30:00,0.74117,0.7412,0.74115,0.7412,16000000.0
2009-06-26 05:32:00,0.74122,0.74122,0.7411,0.7411,9600000.0
2009-06-26 05:33:00,0.74125,0.74132,0.74117,0.7413,11200000.0
2009-06-26 05:34:00,0.74117,0.74132,0.74115,0.74121,16000000.0
2009-06-26 05:35:00,0.74135,0.74135,0.74088,0.74122,4200000.0
2009-06-26 05:36:00,0.74098,0.74121,0.74098,0.74119,12800000.0
2009-06-26 05:37:00,0.7411,0.74117,0.7411,0.74117,3200000.0
2009-06-26 05:38:00,0.7411,0.7411,0.74095,0.74108,9600000.0
2009-06-26 05:39:00,0.74092,0.74111,0.74092,0.74111,16000000.0
2009-06-26 05:40:00,0.74112,0.74112,0.74082,0.74105,12200000.0
2009-06-26 05:41:00,0.74101,0.74114,0.74101,0.74114,9600000.0
2009-06-26 05:42:00,0.74106,0.74129,0.74106,0.74129,14400000.0
2009-06-26 05:43:00,0.74124,0.74124,0.74106,0.74106,13200000.0
2009-06-26 05:44:00,0.74116,0.74127,0.74111,0.74127,17600000.0
2009-06-26 05:45:00,0.74115,0.74119,0.74115,0.74119,3200000.0
2009-06-26 05:46:00,0.74128,0.74128,0.74127,0.74127,6400000.0
2009-06-26 05:48:00,0.74122,0.74128,0.74102,0.74128,6400000.0
2009-06-26 05:49:00,0.7413,0.74139,0.7413,0.74131,12800000.0
2009-06-26 05:50:00,0.74123,0.74123,0.741,0.74102,16000000.0
2009-06-26 05:51:00,0.74092,0.74102,0.74078,0.74086,13200000.0
2009-06-26 05:52:00,0.74089,0.74098,0.74089,0.74098,8000000.0
2009-06-26 05:53:00,0.74096,0.74103,0.74096,0.74099,11200000.0
2009-06-26 05:54:00,0.74073,0.7409,0.74073,0.7409,11200000.0
2009-06-26 05:55:00,0.74093,0.74093,0.74087,0.7409,8000000.0
2009-06-26 05:56:00,0.74095,0.74115,0.74088,0.74115,9600000.0
2009-06-26 05:57:00,0.74097,0.7412,0.74097,0.74114,11200000.0
2009-06-26 05:58:00,0.74119,0.74119,0.741,0.74105,12800000.0
2009-06-26 05:59:00,0.74096,0.74124,0.74096,0.74102,17600000.0
2009-06-26 06:00:00,0.74113,0.74142,0.74113,0.74142,11200000.0
2009-06-26 06:01:00,0.7418,0.74225,0.7417,0.74186,11200000.0
2009-06-26 06:02:00,0.74169,0.74179,0.74128,0.74128,14400000.0
2009-06-26 06:03:00,0.74106,0.74131,0.74105,0.74108,17600000.0
2009-06-26 06:04:00,0.74118,0.7412,0.74112,0.7412,16000000.0
2009-06-26 06:05:00,0.74115,0.74131,0.74115,0.74131,11200000.0
2009-06-26 06:06:00,0.74124,0.74137,0.74124,0.7413,11200000.0
2009-06-26 06:07:00,0.74139,0.74143,0.74136,0.74139,11200000.0
2009-06-26 06:09:00,0.74124,0.74137,0.74124,0.74131,8000000.0
2009-06-26 06:10:00,0.74122,0.74131,0.74118,0.74123,14800000.0
2009-06-26 06:11:00,0.74114,0.74123,0.74101,0.74101,12800000.0
2009-06-26 06:12:00,0.7409,0.74122,0.7409,0.74122,8000000.0
2009-06-26 06:13:00,0.74124,0.74127,0.74113,0.74116,12200000.0
2009-06-26 06:14:00,0.74129,0.74138,0.74125,0.74129,14400000.0
2009-06-26 06:15:00,0.74109,0.74122,0.74098,0.7412,11200000.0
2009-06-26 06:16:00,0.7411,0.74111,0.74091,0.74105,11200000.0
2009-06-26 06:17:00,0.74115,0.74124,0.74105,0.74113,17600000.0
2009-06-26 06:18:00,0.7411,0.74137,0.7411,0.74125,14400000.0
2009-06-26 06:20:00,0.74126,0.74158,0.74126,0.74157,11200000.0
2009-06-26 06:21:00,0.7413,0.74145,0.7413,0.74145,12800000.0
2009-06-26 06:23:00,0.74184,0.74184,0.7416,0.74161,12800000.0
2009-06-26 06:24:00,0.7414,0.74161,0.7414,0.74152,14400000.0
2009-06-26 06:25:00,0.74148,0.74181,0.74148,0.74181,11600000.0
2009-06-26 06:26:00,0.74166,0.74227,0.74165,0.74188,11200000.0
2009-06-26 06:27:00,0.74157,0.74234,0.741,0.741,12800000.0
2009-06-26 06:28:00,0.74169,0.74178,0.7415,0.7415,11200000.0
2009-06-26 06:29:00,0.74126,0.74137,0.74126,0.74129,12800000.0
2009-06-26 06:30:00,0.74101,0.74137,0.74101,0.74116,14400000.0
2009-06-26 06:31:00,0.74136,0.74146,0.74136,0.74138,11200000.0
2009-06-26 06:32:00,0.7412,0.7412,0.74115,0.74115,11200000.0
2009-06-26 06:33:00,0.74113,0.74145,0.74113,0.74137,10600000.0
2009-06-26 06:34:00,0.74132,0.74148,0.74037,0.74132,12800000.0
2009-06-26 06:35:00,0.74139,0.74172,0.74139,0.74172,13800000.0
2009-06-26 06:36:00,0.74151,0.74163,0.74149,0.74149,12800000.0
2009-06-26 06:37:00,0.74159,0.74159,0.74125,0.7414,12800000.0
2009-06-26 06:39:00,0.74123,0.74167,0.74123,0.74167,12800000.0
2009-06-26 06:40:00,0.74165,0.74174,0.74163,0.74163,12800000.0
2009-06-26 06:41:00,0.74168,0.74168,0.74162,0.74168,11200000.0
2009-06-26 06:42:00,0.74153,0.74175,0.74153,0.74175,12800000.0
2009-06-26 06:43:00,0.74166,0.74186,0.74164,0.7418,14400000.0
2009-06-26 06:44:00,0.74174,0.74174,0.74143,0.74143,12800000.0
2009-06-26 06:45:00,0.74166,0.74189,0.74166,0.74176,9600000.0
2009-06-26 06:46:00,0.74166,0.74194,0.74166,0.74194,11200000.0
2009-06-26 06:47:00,0.7418,0.74206,0.7418,0.7419,12800000.0
2009-06-26 06:48:00,0.74182,0.74221,0.74182,0.74221,11200000.0
2009-06-26 06:49:00,0.74202,0.74216,0.74198,0.74216,12800000.0
2009-06-26 06:51:00,0.74147,0.7415,0.74145,0.74145,9600000.0
2009-06-26 06:52:00,0.74209,0.74209,0.74194,0.74199,12800000.0
2009-06-26 06:53:00,0.7419,0.74197,0.7419,0.7419,12800000.0
2009-06-26 06:54:00,0.74192,0.74206,0.74192,0.74202,14800000.0
2009-06-26 06:55:00,0.74193,0.74195,0.74159,0.74159,12800000.0
2009-06-26 06:56:00,0.74166,0.74179,0.74144,0.74144,17600000.0
2009-06-26 06:57:00,0.74175,0.7418,0.74167,0.74167,17600000.0
2009-06-26 06:58:00,0.7418,0.74196,0.7418,0.74189,12800000.0
2009-06-26 06:59:00,0.74184,0.74229,0.7417,0.74227,12800000.0
2009-06-26 07:00:00,0.74201,0.74228,0.74193,0.74222,17600000.0
2009-06-26 07:01:00,0.7416,0.74212,0.7416,0.74212,12800000.0
2009-06-26 07:02:00,0.74188,0.74216,0.74188,0.74216,11200000.0
2009-06-26 07:03:00,0.74192,0.74217,0.7419,0.74213,14400000.0
2009-06-26 07:04:00,0.74209,0.74218,0.74136,0.74136,11200000.0
2009-06-26 07:05:00,0.74121,0.74144,0.74121,0.74139,13200000.0
2009-06-26 07:06:00,0.74148,0.74168,0.74128,0.74168,10600000.0
2009-06-26 07:07:00,0.74179,0.74185,0.74168,0.74185,14400000.0
2009-06-26 07:08:00,0.74156,0.74166,0.7412,0.7412,12800000.0
2009-06-26 07:09:00,0.74139,0.74163,0.74139,0.74145,12800000.0
2009-06-26 07:10:00,0.74147,0.74165,0.74141,0.74161,12200000.0
2009-06-26 07:11:00,0.74146,0.74151,0.74119,0.74119,12800000.0
2009-06-26 07:12:00,0.74129,0.74143,0.74119,0.74138,17600000.0
2009-06-26 07:13:00,0.74143,0.74151,0.74122,0.74127,12800000.0
2009-06-26 07:14:00,0.74125,0.74128,0.74118,0.74123,11200000.0
2009-06-26 07:15:00,0.74133,0.74157,0.74123,0.74151,12800000.0
2009-06-26 07:16:00,0.74168,0.74168,0.74143,0.74143,12800000.0
2009-06-26 07:17:00,0.74155,0.74169,0.74137,0.74153,12800000.0
2009-06-26 07:18:00,0.74154,0.74192,0.74154,0.74192,16000000.0
2009-06-26 07:19:00,0.74153,0.74154,0.74139,0.74139,16000000.0
2009-06-26 07:20:00,0.74148,0.74153,0.74137,0.74141,16000000.0
2009-06-26 07:21:00,0.74127,0.74144,0.74099,0.74144,11200000.0
2009-06-26 07:22:00,0.74145,0.74145,0.74135,0.74136,8000000.0
2009-06-26 07:23:00,0.74128,0.74149,0.74128,0.74136,11200000.0
2009-06-26 07:24:00,0.74114,0.7412,0.74101,0.74109,16000000.0
2009-06-26 07:25:00,0.74119,0.74133,0.74119,0.74124,16000000.0
2009-06-26 07:26:00,0.74116,0.74123,0.74102,0.74102,12800000.0
2009-06-26 07:27:00,0.74105,0.74111,0.74085,0.74094,8000000.0
2009-06-26 07:28:00,0.74107,0.74114,0.74102,0.74114,12800000.0
2009-06-26 07:29:00,0.74117,0.7412,0.74112,0.74112,16000000.0
2009-06-26 07:30:00,0.74115,0.74152,0.74115,0.74141,14400000.0
2009-06-26 07:31:00,0.74148,0.74152,0.7412,0.7414,17600000.0
2009-06-26 07:32:00,0.74105,0.7412,0.74105,0.7412,11200000.0
2009-06-26 07:33:00,0.741,0.7411,0.74057,0.7406,12800000.0
2009-06-26 07:34:00,0.74086,0.7411,0.74049,0.7411,13200000.0
2009-06-26 07:35:00,0.74136,0.74147,0.74117,0.74145,10600000.0
2009-06-26 07:36:00,0.74124,0.74138,0.74116,0.74116,9600000.0
2009-06-26 07:37:00,0.7413,0.74165,0.7413,0.74153,12800000.0
2009-06-26 07:38:00,0.74129,0.74164,0.74129,0.74157,12800000.0
2009-06-26 07:39:00,0.74136,0.74142,0.7409,0.7409,12800000.0
2009-06-26 07:40:00,0.74072,0.74087,0.74051,0.74054,11200000.0
2009-06-26 07:41:00,0.74056,0.74067,0.74043,0.74043,12800000.0
2009-06-26 07:42:00,0.74065,0.74088,0.74065,0.74088,11200000.0
2009-06-26 07:43:00,0.74075,0.74123,0.74074,0.74108,11200000.0
2009-06-26 07:44:00,0.74117,0.74124,0.74111,0.74117,12800000.0
2009-06-26 07:45:00,0.74091,0.74121,0.74091,0.74121,11200000.0
2009-06-26 07:46:00,0.74102,0.74107,0.74082,0.74091,16000000.0
2009-06-26 07:47:00,0.7408,0.74089,0.74035,0.74035,14400000.0
2009-06-26 07:48:00,0.74023,0.74023,0.73988,0.74005,12800000.0
2009-06-26 07:49:00,0.74005,0.74016,0.73998,0.74,16000000.0
2009-06-26 07:50:00,0.74011,0.74025,0.7401,0.7401,14400000.0
2009-06-26 07:51:00,0.74013,0.7402,0.73999,0.73999,11200000.0
2009-06-26 07:52:00,0.74007,0.74033,0.74002,0.74033,11200000.0
2009-06-26 07:53:00,0.74029,0.74032,0.74022,0.74029,13200000.0
2009-06-26 07:54:00,0.7402,0.74084,0.7402,0.74084,14400000.0
2009-06-26 07:55:00,0.74072,0.74118,0.7407,0.74116,11200000.0
2009-06-26 07:56:00,0.74109,0.74116,0.74045,0.74046,11200000.0
2009-06-26 07:57:00,0.74054,0.74084,0.74049,0.74069,17600000.0
2009-06-26 07:58:00,0.74089,0.74089,0.74052,0.74052,11200000.0
2009-06-26 07:59:00,0.7404,0.74071,0.74033,0.7406,12800000.0
2009-06-26 08:00:00,0.74031,0.74066,0.74031,0.74045,16000000.0
2009-06-26 08:01:00,0.74055,0.74055,0.74007,0.74027,11200000.0
2009-06-26 08:02:00,0.74039,0.74084,0.74039,0.74053,17600000.0
2009-06-26 08:03:00,0.7405,0.74079,0.7405,0.74075,11200000.0
2009-06-26 08:04:00,0.74066,0.74073,0.74051,0.74062,12800000.0
2009-06-26 08:05:00,0.74061,0.74069,0.74049,0.74069,12800000.0
2009-06-26 08:06:00,0.7408,0.74096,0.74046,0.74075,14400000.0
2009-06-26 08:07:00,0.74097,0.74097,0.74026,0.74026,12800000.0
2009-06-26 08:08:00,0.7402,0.74048,0.74017,0.74041,12800000.0
2009-06-26 08:09:00,0.7403,0.74071,0.7403,0.74043,14400000.0
2009-06-26 08:10:00,0.74028,0.74035,0.74022,0.74022,11200000.0
2009-06-26 08:11:00,0.74026,0.74026,0.74015,0.74026,12800000.0
2009-06-26 08:12:00,0.74012,0.74028,0.74011,0.74021,18000000.0
2009-06-26 08:13:00,0.7402,0.74033,0.74004,0.74028,11200000.0
2009-06-26 08:14:00,0.7402,0.74029,0.73995,0.73995,12200000.0
2009-06-26 08:15:00,0.73974,0.74009,0.73974,0.74009,8000000.0
2009-06-26 08:16:00,0.73996,0.74015,0.73992,0.74015,11200000.0
2009-06-26 08:17:00,0.74004,0.74004,0.73983,0.73998,17600000.0
2009-06-26 08:18:00,0.73971,0.73995,0.73956,0.73983,16000000.0
2009-06-26 08:19:00,0.73971,0.73971,0.7391,0.7391,11200000.0
2009-06-26 08:20:00,0.73926,0.73946,0.73923,0.73942,12800000.0
2009-06-26 08:21:00,0.73906,0.73945,0.739,0.73945,12800000.0
2009-06-26 08:22:00,0.73953,0.73956,0.73942,0.73955,11200000.0
2009-06-26 08:23:00,0.7395,0.73968,0.73949,0.73962,11200000.0
2009-06-26 08:24:00,0.73939,0.73976,0.73939,0.73955,17600000.0
2009-06-26 08:25:00,0.73958,0.7398,0.73944,0.73957,12800000.0
2009-06-26 08:26:00,0.73948,0.73965,0.73948,0.7395,11200000.0
2009-06-26 08:27:00,0.73933,0.73965,0.73933,0.73956,16000000.0
2009-06-26 08:28:00,0.7394,0.73963,0.73928,0.73932,14400000.0
2009-06-26 08:29:00,0.73928,0.73971,0.7392,0.73944,11200000.0
2009-06-26 08:30:00,0.73926,0.73954,0.73902,0.73954,12800000.0
2009-06-26 08:31:00,0.73959,0.73961,0.7388,0.7388,12800000.0
2009-06-26 08:32:00,0.73911,0.73948,0.73904,0.73931,11200000.0
2009-06-26 08:33:00,0.73913,0.73932,0.73895,0.73895,12800000.0
2009-06-26 08:34:00,0.7391,0.73924,0.739,0.739,12800000.0
2009-06-26 08:35:00,0.73922,0.73922,0.73892,0.73905,14400000.0
2009-06-26 08:36:00,0.73893,0.73935,0.73891,0.73924,17600000.0
2009-06-26 08:37:00,0.73925,0.7396,0.73925,0.73947,12800000.0
2009-06-26 08:38:00,0.7395,0.73968,0.73941,0.73942,12800000.0
2009-06-26 08:39:00,0.73927,0.73955,0.73904,0.73904,12800000.0
2009-06-26 08:40:00,0.73906,0.73941,0.73891,0.7394,12800000.0
2009-06-26 08:41:00,0.73927,0.73934,0.73902,0.73911,11200000.0
2009-06-26 08:42:00,0.73901,0.73923,0.73814,0.73903,16000000.0
2009-06-26 08:43:00,0.73797,0.73924,0.73797,0.73924,17600000.0
2009-06-26 08:44:00,0.73891,0.73927,0.73888,0.73927,12800000.0
2009-06-26 08:45:00,0.73919,0.73937,0.73867,0.73892,11200000.0
2009-06-26 08:46:00,0.73885,0.73891,0.73863,0.73863,17600000.0
2009-06-26 08:47:00,0.73884,0.73918,0.73868,0.73918,11200000.0
2009-06-26 08:48:00,0.73916,0.73916,0.739,0.73906,11200000.0
2009-06-26 08:49:00,0.73896,0.73922,0.73875,0.73883,17600000.0
2009-06-26 08:50:00,0.73867,0.7388,0.73862,0.73873,11200000.0
2009-06-26 08:51:00,0.73848,0.73902,0.73848,0.73902,12800000.0
2009-06-26 08:52:00,0.73883,0.73936,0.73873,0.73929,11200000.0
2009-06-26 08:53:00,0.73897,0.73934,0.73884,0.73891,12800000.0
2009-06-26 08:54:00,0.73856,0.73884,0.73856,0.73881,15400000.0
2009-06-26 08:55:00,0.73893,0.73893,0.73854,0.73862,16000000.0
2009-06-26 08:56:00,0.73843,0.73896,0.73834,0.73894,15400000.0
2009-06-26 08:57:00,0.73879,0.73901,0.73879,0.73899,8000000.0
2009-06-26 08:58:00,0.73908,0.73908,0.73863,0.73869,16000000.0
2009-06-26 08:59:00,0.73891,0.73891,0.73853,0.73874,16400000.0
2009-06-26 09:00:00,0.7386,0.73886,0.73819,0.73819,11200000.0
2009-06-26 09:01:00,0.73848,0.73885,0.73843,0.73852,17600000.0
2009-06-26 09:02:00,0.7383,0.73878,0.7383,0.73878,12800000.0
2009-06-26 09:03:00,0.73854,0.73862,0.73835,0.73852,12800000.0
2009-06-26 09:04:00,0.73845,0.73891,0.73837,0.73886,17600000.0
2009-06-26 09:05:00,0.73883,0.73896,0.7387,0.7389,11200000.0
2009-06-26 09:06:00,0.73871,0.73894,0.73871,0.7388,17600000.0
2009-06-26 09:07:00,0.73874,0.73893,0.73871,0.73887,16000000.0
2009-06-26 09:08:00,0.73872,0.73872,0.73853,0.73861,11200000.0
2009-06-26 09:09:00,0.73854,0.73919,0.73854,0.73894,17000000.0
2009-06-26 09:10:00,0.73891,0.73925,0.73888,0.7392,11200000.0
2009-06-26 09:11:00,0.7391,0.73934,0.73893,0.73904,11200000.0
2009-06-26 09:12:00,0.73859,0.73905,0.73859,0.73899,8000000.0
2009-06-26 09:13:00,0.73909,0.73983,0.73909,0.73983,14800000.0
2009-06-26 09:14:00,0.73989,0.74002,0.73952,0.73965,11200000.0
2009-06-26 09:15:00,0.73949,0.73969,0.73933,0.73955,12800000.0
2009-06-26 09:16:00,0.73931,0.73944,0.73917,0.73922,12800000.0
2009-06-26 09:17:00,0.7392,0.73939,0.73913,0.73913,17600000.0
2009-06-26 09:18:00,0.73894,0.73944,0.73894,0.73933,14400000.0
2009-06-26 09:19:00,0.73905,0.73956,0.73905,0.7394,12800000.0
2009-06-26 09:20:00,0.73954,0.7396,0.73937,0.7396,12800000.0
2009-06-26 09:21:00,0.73949,0.73965,0.73949,0.73965,12800000.0
2009-06-26 09:22:00,0.73959,0.73988,0.73959,0.73986,11200000.0
2009-06-26 09:23:00,0.73974,0.74016,0.73967,0.7401,11200000.0
2009-06-26 09:24:00,0.73982,0.74012,0.73972,0.74008,12800000.0
2009-06-26 09:25:00,0.73984,0.73999,0.73955,0.73955,16000000.0
2009-06-26 09:26:00,0.73947,0.73965,0.73902,0.73902,11200000.0
2009-06-26 09:27:00,0.73926,0.73934,0.73903,0.73923,12800000.0
2009-06-26 09:28:00,0.73927,0.73951,0.73918,0.73938,12800000.0
2009-06-26 09:29:00,0.73922,0.73922,0.73907,0.73907,12800000.0
2009-06-26 09:30:00,0.73929,0.73945,0.73897,0.73903,14400000.0
2009-06-26 09:31:00,0.73904,0.73932,0.73904,0.73932,14400000.0
2009-06-26 09:32:00,0.73922,0.73926,0.7388,0.73887,11200000.0
2009-06-26 09:33:00,0.73864,0.73949,0.73864,0.73949,12800000.0
2009-06-26 09:34:00,0.73936,0.73942,0.73913,0.73919,12800000.0
2009-06-26 09:35:00,0.73942,0.73945,0.73921,0.73939,12800000.0
2009-06-26 09:36:00,0.73919,0.73944,0.73916,0.73933,14400000.0
2009-06-26 09:37:00,0.73893,0.73925,0.73893,0.73925,12800000.0
2009-06-26 09:38:00,0.73916,0.73948,0.73914,0.73923,14400000.0
2009-06-26 09:39:00,0.73918,0.73956,0.73917,0.7393,11200000.0
2009-06-26 09:40:00,0.7394,0.73947,0.73919,0.73931,17000000.0
2009-06-26 09:41:00,0.73942,0.73947,0.73922,0.73933,16000000.0
2009-06-26 09:42:00,0.73919,0.73961,0.73919,0.73938,14400000.0
2009-06-26 09:43:00,0.73943,0.73952,0.73935,0.73951,12800000.0
2009-06-26 09:44:00,0.73949,0.73949,0.73921,0.73938,18400000.0
2009-06-26 09:45:00,0.73898,0.73915,0.73895,0.73895,11200000.0
2009-06-26 09:46:00,0.73904,0.73912,0.7388,0.73908,17600000.0
2009-06-26 09:47:00,0.73911,0.73921,0.73907,0.73918,16000000.0
2009-06-26 09:48:00,0.73895,0.73927,0.73895,0.73911,11200000.0
2009-06-26 09:49:00,0.73913,0.73934,0.73907,0.73924,11200000.0
2009-06-26 09:50:00,0.73916,0.73938,0.73901,0.73915,17600000.0
2009-06-26 09:51:00,0.73894,0.73932,0.73894,0.73915,12800000.0
2009-06-26 09:52:00,0.73923,0.73952,0.73916,0.73936,11200000.0
2009-06-26 09:53:00,0.7395,0.73956,0.73919,0.73924,11200000.0
2009-06-26 09:54:00,0.73888,0.73896,0.73865,0.73872,11200000.0
2009-06-26 09:55:00,0.73877,0.7389,0.73844,0.73851,11200000.0
2009-06-26 09:56:00,0.73876,0.73891,0.73859,0.73891,17600000.0
2009-06-26 09:57:00,0.73872,0.73914,0.73872,0.73887,16000000.0
2009-06-26 09:58:00,0.73913,0.73927,0.73898,0.73927,11200000.0
2009-06-26 09:59:00,0.73936,0.73963,0.73929,0.73956,10600000.0
2009-06-26 10:00:00,0.73969,0.73974,0.73946,0.73964,11200000.0
2009-06-26 10:01:00,0.73975,0.73987,0.73962,0.73979,17600000.0
2009-06-26 10:02:00,0.74227,0.74229,0.74221,0.74223,16000000.0
2009-06-26 10:03:00,0.74206,0.74206,0.74038,0.74038,16000000.0
2009-06-26 10:04:00,0.74014,0.74027,0.74014,0.7402,11200000.0
2009-06-26 10:05:00,0.74023,0.74027,0.74019,0.74019,11200000.0
2009-06-26 10:06:00,0.74022,0.74022,0.74007,0.74015,11200000.0
2009-06-26 10:07:00,0.74009,0.74009,0.73987,0.73994,17600000.0
2009-06-26 10:08:00,0.73984,0.73984,0.73963,0.73979,17600000.0
2009-06-26 10:09:00,0.73984,0.73984,0.73963,0.73963,17600000.0
2009-06-26 10:10:00,0.73984,0.73987,0.7398,0.7398,12800000.0
2009-06-26 10:11:00,0.73983,0.73997,0.7397,0.73989,17600000.0
2009-06-26 10:12:00,0.73989,0.73989,0.73953,0.73953,14400000.0
2009-06-26 10:13:00,0.73954,0.7398,0.73948,0.7398,11200000.0
2009-06-26 10:14:00,0.73981,0.73983,0.73978,0.73982,12800000.0
2009-06-26 10:15:00,0.73975,0.73989,0.73952,0.73952,11200000.0
2009-06-26 10:16:00,0.73938,0.7398,0.73938,0.7398,17600000.0
2009-06-26 10:17:00,0.73971,0.73989,0.73971,0.73979,17600000.0
2009-06-26 10:18:00,0.73984,0.73988,0.73969,0.73972,11200000.0
2009-06-26 10:19:00,0.73967,0.73986,0.73967,0.73986,11200000.0
2009-06-26 10:20:00,0.73999,0.74003,0.73984,0.74001,17600000.0
2009-06-26 10:21:00,0.74004,0.74009,0.73999,0.74007,12800000.0
2009-06-26 10:22:00,0.74011,0.74015,0.74003,0.74003,8000000.0
2009-06-26 10:23:00,0.73992,0.73992,0.73955,0.73955,12800000.0
2009-06-26 10:24:00,0.73956,0.73973,0.73952,0.73973,9600000.0
2009-06-26 10:25:00,0.73978,0.73991,0.73974,0.73991,11200000.0
2009-06-26 10:26:00,0.74004,0.74021,0.74004,0.74014,12800000.0
2009-06-26 10:27:00,0.74007,0.74007,0.73996,0.73999,12800000.0
2009-06-26 10:28:00,0.74008,0.7401,0.73974,0.73974,17600000.0
2009-06-26 10:29:00,0.73966,0.73972,0.73946,0.73946,11200000.0
2009-06-26 10:30:00,0.73946,0.73946,0.73931,0.73939,11200000.0
2009-06-26 10:31:00,0.73944,0.73944,0.73923,0.73923,12800000.0
2009-06-26 10:32:00,0.73918,0.73918,0.73888,0.73918,12800000.0
2009-06-26 10:33:00,0.73917,0.73945,0.73911,0.73945,12800000.0
2009-06-26 10:34:00,0.73978,0.73978,0.7397,0.7397,12200000.0
2009-06-26 10:35:00,0.73976,0.73987,0.73976,0.73985,11200000.0
2009-06-26 10:36:00,0.73994,0.73994,0.73977,0.73978,16400000.0
2009-06-26 10:37:00,0.73965,0.73986,0.73957,0.73986,11200000.0
2009-06-26 10:38:00,0.74003,0.74003,0.73994,0.73997,11200000.0
2009-06-26 10:39:00,0.73993,0.73993,0.73983,0.73989,13600000.0
2009-06-26 10:40:00,0.73997,0.74008,0.73996,0.73996,17600000.0
2009-06-26 10:41:00,0.74023,0.74027,0.74017,0.74021,17600000.0
2009-06-26 10:42:00,0.74029,0.74029,0.74016,0.74022,12800000.0
2009-06-26 10:43:00,0.74013,0.74037,0.74013,0.74037,14400000.0
2009-06-26 10:44:00,0.74036,0.74036,0.7399,0.7399,11200000.0
2009-06-26 10:45:00,0.73995,0.73997,0.73986,0.73994,12800000.0
2009-06-26 10:46:00,0.73997,0.73998,0.7399,0.7399,11200000.0
2009-06-26 10:47:00,0.73985,0.73987,0.73974,0.73981,14400000.0
2009-06-26 10:48:00,0.73966,0.73974,0.73946,0.73967,17600000.0
2009-06-26 10:49:00,0.73944,0.73959,0.73944,0.73957,12800000.0
2009-06-26 10:50:00,0.73957,0.73959,0.73947,0.73948,11200000.0
2009-06-26 10:51:00,0.73955,0.73961,0.7394,0.7394,11200000.0
2009-06-26 10:52:00,0.73942,0.73942,0.73927,0.73931,16000000.0
2009-06-26 10:53:00,0.73914,0.73918,0.73903,0.73908,16000000.0
2009-06-26 10:54:00,0.73899,0.73905,0.73887,0.73887,14400000.0
2009-06-26 10:55:00,0.73909,0.73945,0.73909,0.73929,11200000.0
2009-06-26 10:56:00,0.73906,0.73912,0.73894,0.73896,11200000.0
2009-06-26 10:57:00,0.73901,0.73901,0.73892,0.73892,17600000.0
2009-06-26 10:58:00,0.73899,0.73902,0.73889,0.73889,14400000.0
2009-06-26 10:59:00,0.73898,0.73898,0.73871,0.73877,16000000.0
2009-06-26 11:00:00,0.73863,0.73875,0.73859,0.73869,12800000.0
2009-06-26 11:01:00,0.73888,0.73888,0.73881,0.73881,16000000.0
2009-06-26 11:02:00,0.73869,0.7387,0.73853,0.7387,13800000.0
2009-06-26 11:03:00,0.73875,0.73877,0.73862,0.73862,11200000.0
2009-06-26 11:04:00,0.73874,0.73884,0.73874,0.73877,12800000.0
2009-06-26 11:05:00,0.7387,0.73882,0.73865,0.73865,12800000.0
2009-06-26 11:06:00,0.73872,0.73872,0.73853,0.73853,9600000.0
2009-06-26 11:07:00,0.73859,0.73869,0.73859,0.73868,12800000.0
2009-06-26 11:08:00,0.73879,0.73884,0.73876,0.73879,11200000.0
2009-06-26 11:09:00,0.73887,0.73901,0.73887,0.73896,12800000.0
2009-06-26 11:10:00,0.73899,0.73902,0.73875,0.73875,11200000.0
2009-06-26 11:11:00,0.73869,0.73869,0.73848,0.73851,17600000.0
2009-06-26 11:12:00,0.73858,0.73858,0.73847,0.73857,17600000.0
2009-06-26 11:13:00,0.7386,0.73861,0.73851,0.73855,11200000.0
2009-06-26 11:14:00,0.73862,0.73872,0.73857,0.73857,14400000.0
2009-06-26 11:15:00,0.73868,0.73887,0.73866,0.73887,11200000.0
2009-06-26 11:16:00,0.73894,0.73906,0.73881,0.73906,17600000.0
2009-06-26 11:17:00,0.73904,0.73907,0.73899,0.73904,12800000.0
2009-06-26 11:18:00,0.73907,0.73919,0.73907,0.73917,11200000.0
2009-06-26 11:19:00,0.73925,0.73925,0.73913,0.73922,12800000.0
2009-06-26 11:20:00,0.73922,0.73928,0.73919,0.73928,11200000.0
2009-06-26 11:21:00,0.73926,0.73926,0.73911,0.73911,12800000.0
2009-06-26 11:22:00,0.73912,0.73914,0.739,0.739,14400000.0
2009-06-26 11:23:00,0.73885,0.73885,0.7387,0.7387,12800000.0
2009-06-26 11:24:00,0.73857,0.73863,0.73841,0.73859,12800000.0
2009-06-26 11:25:00,0.73867,0.73867,0.73847,0.73847,12800000.0
2009-06-26 11:26:00,0.73863,0.73863,0.73848,0.73855,13200000.0
2009-06-26 11:27:00,0.73872,0.73896,0.73872,0.73896,11200000.0
2009-06-26 11:28:00,0.73898,0.73898,0.73875,0.73875,11200000.0
2009-06-26 11:29:00,0.73901,0.73901,0.73887,0.7389,14400000.0
2009-06-26 11:30:00,0.73903,0.73921,0.73903,0.73913,14400000.0
2009-06-26 11:31:00,0.7391,0.7392,0.7391,0.7391,12800000.0
2009-06-26 11:32:00,0.73914,0.73915,0.73899,0.73901,16000000.0
2009-06-26 11:33:00,0.73883,0.73884,0.73871,0.73877,14400000.0
2009-06-26 11:34:00,0.73869,0.73885,0.73869,0.7387,17600000.0
2009-06-26 11:35:00,0.73888,0.73902,0.73887,0.73896,11200000.0
2009-06-26 11:36:00,0.73902,0.73902,0.73893,0.73898,12800000.0
2009-06-26 11:37:00,0.73892,0.73896,0.73886,0.73889,11200000.0
2009-06-26 11:38:00,0.73881,0.73886,0.73879,0.73879,16000000.0
2009-06-26 11:39:00,0.73898,0.73938,0.73898,0.73934,12800000.0
2009-06-26 11:40:00,0.73959,0.73959,0.73955,0.73955,12800000.0
2009-06-26 11:41:00,0.73947,0.73979,0.73947,0.73979,8000000.0
2009-06-26 11:42:00,0.73981,0.73981,0.73958,0.73962,12800000.0
2009-06-26 11:43:00,0.73972,0.73972,0.73952,0.73952,12800000.0
2009-06-26 11:44:00,0.73944,0.73944,0.73931,0.73939,12800000.0
2009-06-26 11:45:00,0.73928,0.73947,0.73928,0.73938,16000000.0
2009-06-26 11:46:00,0.73929,0.73947,0.7392,0.73943,12800000.0
2009-06-26 11:47:00,0.73933,0.73952,0.73927,0.73952,12800000.0
2009-06-26 11:48:00,0.73949,0.73958,0.73933,0.73949,12800000.0
2009-06-26 11:49:00,0.73946,0.73956,0.73946,0.73949,12800000.0
2009-06-26 11:50:00,0.73955,0.73956,0.73937,0.73942,12800000.0
2009-06-26 11:51:00,0.73942,0.7395,0.73905,0.7395,11200000.0
2009-06-26 11:52:00,0.73939,0.73967,0.73938,0.73967,12800000.0
2009-06-26 11:53:00,0.73975,0.73992,0.73883,0.73985,16000000.0
2009-06-26 11:54:00,0.73999,0.74007,0.73994,0.74007,17600000.0
2009-06-26 11:55:00,0.74006,0.74006,0.73993,0.73996,11200000.0
2009-06-26 11:56:00,0.7399,0.74001,0.73988,0.73994,12800000.0
2009-06-26 11:57:00,0.73993,0.73999,0.73989,0.73991,11200000.0
2009-06-26 11:58:00,0.73995,0.74006,0.73972,0.73972,12800000.0
2009-06-26 11:59:00,0.73987,0.74002,0.73987,0.73998,11200000.0
2009-06-26 12:00:00,0.73966,0.74005,0.73885,0.73991,17600000.0
2009-06-26 12:01:00,0.74009,0.74019,0.74004,0.74004,11200000.0
2009-06-26 12:02:00,0.74025,0.74041,0.74025,0.74041,12800000.0
2009-06-26 12:03:00,0.7405,0.7407,0.7405,0.7405,11200000.0
2009-06-26 12:04:00,0.74051,0.7408,0.74051,0.7408,17600000.0
2009-06-26 12:05:00,0.74065,0.74065,0.74057,0.74061,11200000.0
2009-06-26 12:06:00,0.74051,0.74051,0.74032,0.74047,17600000.0
2009-06-26 12:07:00,0.74054,0.74062,0.74049,0.74062,12800000.0
2009-06-26 12:08:00,0.7405,0.7405,0.7404,0.74043,12800000.0
2009-06-26 12:09:00,0.74049,0.7406,0.74049,0.74056,11200000.0
2009-06-26 12:10:00,0.74054,0.74055,0.74022,0.74022,17600000.0
2009-06-26 12:11:00,0.74,0.74011,0.73998,0.73998,16000000.0
2009-06-26 12:12:00,0.73971,0.73978,0.73965,0.73974,17600000.0
2009-06-26 12:13:00,0.73992,0.74009,0.73992,0.74008,14400000.0
2009-06-26 12:14:00,0.74017,0.74028,0.74015,0.74015,11200000.0
2009-06-26 12:15:00,0.7401,0.74036,0.7401,0.74025,16000000.0
2009-06-26 12:16:00,0.74029,0.74046,0.74028,0.74044,17600000.0
2009-06-26 12:17:00,0.74044,0.74044,0.74023,0.74028,17000000.0
2009-06-26 12:18:00,0.74021,0.74023,0.74013,0.74015,17600000.0
2009-06-26 12:19:00,0.74026,0.74043,0.74023,0.74043,12800000.0
2009-06-26 12:20:00,0.7395,0.74055,0.7395,0.74051,16000000.0
2009-06-26 12:21:00,0.74063,0.74069,0.74056,0.7406,16000000.0
2009-06-26 12:22:00,0.74063,0.74073,0.74051,0.74073,16000000.0
2009-06-26 12:23:00,0.74065,0.74065,0.74058,0.74063,11200000.0
2009-06-26 12:24:00,0.74067,0.7407,0.74064,0.7407,12800000.0
2009-06-26 12:25:00,0.74078,0.74089,0.74066,0.74077,12800000.0
2009-06-26 12:26:00,0.74049,0.74049,0.73917,0.74007,12800000.0
2009-06-26 12:27:00,0.73994,0.73997,0.73993,0.73997,11200000.0
2009-06-26 12:28:00,0.73997,0.74006,0.73997,0.73998,12800000.0
2009-06-26 12:29:00,0.73993,0.73993,0.73945,0.73946,12800000.0
2009-06-26 12:30:00,0.73965,0.73974,0.73961,0.73974,11200000.0
2009-06-26 12:31:00,0.73982,0.73992,0.73982,0.73991,9600000.0
2009-06-26 12:32:00,0.73977,0.73989,0.73977,0.73987,12800000.0
2009-06-26 12:33:00,0.73986,0.73991,0.73982,0.73982,11200000.0
2009-06-26 12:34:00,0.73985,0.73988,0.73975,0.73979,12800000.0
2009-06-26 12:35:00,0.73936,0.73942,0.73928,0.73933,11200000.0
2009-06-26 12:36:00,0.73978,0.73985,0.73977,0.73985,12200000.0
2009-06-26 12:37:00,0.73965,0.7397,0.73923,0.73955,12800000.0
2009-06-26 12:38:00,0.73957,0.73962,0.73948,0.73957,15400000.0
2009-06-26 12:39:00,0.73974,0.73983,0.73973,0.73977,16000000.0
2009-06-26 12:40:00,0.73964,0.73996,0.73962,0.73996,17600000.0
2009-06-26 12:41:00,0.74003,0.74003,0.73988,0.73994,11200000.0
2009-06-26 12:42:00,0.74004,0.74011,0.73999,0.74011,11200000.0
2009-06-26 12:43:00,0.74012,0.74012,0.73997,0.74,17600000.0
2009-06-26 12:44:00,0.74011,0.74011,0.74,0.74004,14400000.0
2009-06-26 12:45:00,0.73988,0.73992,0.7396,0.73964,12200000.0
2009-06-26 12:46:00,0.73964,0.74,0.73958,0.74,8000000.0
2009-06-26 12:47:00,0.74022,0.74023,0.74013,0.74023,12800000.0
2009-06-26 12:48:00,0.74025,0.74025,0.7401,0.74021,11200000.0
2009-06-26 12:49:00,0.74027,0.74033,0.74027,0.74027,14400000.0
2009-06-26 12:50:00,0.74021,0.74027,0.74017,0.74027,12800000.0
2009-06-26 12:51:00,0.74028,0.74034,0.74027,0.74027,12800000.0
2009-06-26 12:52:00,0.74038,0.74046,0.74038,0.74046,16000000.0
2009-06-26 12:53:00,0.74036,0.74052,0.74036,0.74049,11200000.0
2009-06-26 12:54:00,0.74054,0.7407,0.74033,0.74064,17600000.0
2009-06-26 12:55:00,0.74077,0.74082,0.74076,0.74082,12800000.0
2009-06-26 12:56:00,0.74062,0.74062,0.73996,0.73996,14400000.0
2009-06-26 12:57:00,0.73994,0.73998,0.73981,0.73998,14400000.0
2009-06-26 12:58:00,0.74002,0.74029,0.74002,0.74029,11200000.0
2009-06-26 12:59:00,0.74033,0.74033,0.74023,0.74027,11200000.0
2009-06-26 13:00:00,0.74021,0.74023,0.74017,0.74017,11200000.0
2009-06-26 13:01:00,0.74016,0.74021,0.74005,0.74016,12800000.0
2009-06-26 13:02:00,0.74013,0.74013,0.73998,0.74003,12800000.0
2009-06-26 13:03:00,0.74024,0.74051,0.74024,0.74048,11200000.0
2009-06-26 13:04:00,0.74077,0.74077,0.74037,0.74066,12800000.0
2009-06-26 13:05:00,0.7407,0.7407,0.74057,0.74061,11200000.0
2009-06-26 13:06:00,0.74054,0.74078,0.74054,0.7407,17600000.0
2009-06-26 13:07:00,0.74059,0.7406,0.74036,0.74045,16000000.0
2009-06-26 13:08:00,0.74045,0.74049,0.74041,0.74041,11200000.0
2009-06-26 13:09:00,0.74039,0.7404,0.7402,0.74024,16000000.0
2009-06-26 13:10:00,0.74012,0.74041,0.74012,0.7404,12800000.0
2009-06-26 13:11:00,0.7405,0.74068,0.7405,0.74063,12800000.0
2009-06-26 13:12:00,0.74062,0.74065,0.74055,0.74055,11600000.0
2009-06-26 13:13:00,0.74058,0.74059,0.74048,0.74059,12800000.0
2009-06-26 13:14:00,0.74074,0.74084,0.74074,0.7408,9600000.0
2009-06-26 13:15:00,0.74085,0.74101,0.74084,0.74101,15400000.0
2009-06-26 13:16:00,0.74087,0.74092,0.7408,0.7408,11200000.0
2009-06-26 13:17:00,0.7411,0.74115,0.7411,0.74115,8000000.0
2009-06-26 13:18:00,0.74101,0.74101,0.74084,0.74094,17600000.0
2009-06-26 13:19:00,0.74105,0.74121,0.74105,0.74121,14400000.0
2009-06-26 13:20:00,0.74133,0.74133,0.74079,0.74079,12800000.0
2009-06-26 13:21:00,0.74071,0.74074,0.7406,0.74074,12800000.0
2009-06-26 13:22:00,0.7405,0.7405,0.73994,0.73994,12800000.0
2009-06-26 13:23:00,0.73993,0.73993,0.73981,0.73981,11200000.0
2009-06-26 13:24:00,0.7399,0.7399,0.73981,0.73986,12800000.0
2009-06-26 13:25:00,0.73978,0.73989,0.73976,0.73989,16000000.0
2009-06-26 13:26:00,0.73994,0.74017,0.73994,0.74017,14400000.0
2009-06-26 13:27:00,0.74016,0.74028,0.74016,0.74024,12800000.0
2009-06-26 13:28:00,0.74029,0.74035,0.74029,0.74029,12800000.0
2009-06-26 13:29:00,0.74037,0.74065,0.74037,0.74065,11200000.0
2009-06-26 13:30:00,0.74105,0.74126,0.74105,0.74126,11200000.0
2009-06-26 13:31:00,0.74131,0.74138,0.74126,0.74138,14400000.0
2009-06-26 13:32:00,0.74155,0.7416,0.74154,0.7416,14400000.0
2009-06-26 13:33:00,0.7416,0.74167,0.74159,0.7416,16000000.0
2009-06-26 13:34:00,0.74154,0.74154,0.74115,0.74138,16000000.0
2009-06-26 13:35:00,0.74133,0.74138,0.74132,0.74138,12800000.0
2009-06-26 13:36:00,0.74134,0.74146,0.74128,0.74146,16000000.0
2009-06-26 13:37:00,0.74159,0.74165,0.74154,0.74162,16000000.0
2009-06-26 13:38:00,0.74167,0.74167,0.74155,0.74158,12800000.0
2009-06-26 13:39:00,0.74151,0.74158,0.74144,0.74146,12800000.0
2009-06-26 13:40:00,0.74124,0.74124,0.74112,0.74123,24000000.0
2009-06-26 13:41:00,0.74107,0.74112,0.741,0.741,11200000.0
2009-06-26 13:42:00,0.74088,0.74098,0.74078,0.74098,14400000.0
2009-06-26 13:43:00,0.74051,0.74067,0.74051,0.74057,36200000.0
2009-06-26 13:44:00,0.74125,0.74153,0.74125,0.74153,11200000.0
2009-06-26 13:45:00,0.74143,0.74154,0.74136,0.74153,16000000.0
2009-06-26 13:46:00,0.74159,0.74159,0.74121,0.74121,19200000.0
2009-06-26 13:47:00,0.74111,0.74121,0.74108,0.74121,40000000.0
2009-06-26 13:48:00,0.74131,0.74131,0.74117,0.74117,35200000.0
2009-06-26 13:49:00,0.74105,0.74107,0.74093,0.74102,34000000.0
2009-06-26 13:50:00,0.74088,0.7409,0.7408,0.74089,18600000.0
2009-06-26 13:51:00,0.74093,0.74097,0.74092,0.74097,25600000.0
2009-06-26 13:52:00,0.74096,0.74096,0.74079,0.74089,11200000.0
2009-06-26 13:53:00,0.74055,0.74079,0.74055,0.74068,32000000.0
2009-06-26 13:54:00,0.74089,0.74089,0.74069,0.74076,25600000.0
2009-06-26 13:55:00,0.7404,0.74042,0.74022,0.74022,11200000.0
2009-06-26 13:56:00,0.74082,0.74087,0.74073,0.74087,14400000.0
2009-06-26 13:57:00,0.74128,0.74143,0.74122,0.74138,42000000.0
2009-06-26 13:58:00,0.74124,0.74136,0.74117,0.74124,17000000.0
2009-06-26 13:59:00,0.74124,0.74124,0.74115,0.74117,34000000.0
2009-06-26 14:00:00,0.74107,0.74112,0.74101,0.74112,54400000.0
2009-06-26 14:01:00,0.74084,0.74103,0.74084,0.74103,45800000.0
2009-06-26 14:02:00,0.74109,0.74117,0.74109,0.7411,11200000.0
2009-06-26 14:03:00,0.74107,0.74107,0.74081,0.74081,16000000.0
2009-06-26 14:04:00,0.74072,0.74084,0.74072,0.7408,11200000.0
2009-06-26 14:05:00,0.74094,0.74119,0.74094,0.74119,17600000.0
2009-06-26 14:06:00,0.74103,0.74117,0.74103,0.74108,9600000.0
2009-06-26 14:07:00,0.7413,0.74162,0.74124,0.74162,24000000.0
2009-06-26 14:08:00,0.7419,0.74217,0.7419,0.74217,26600000.0
2009-06-26 14:09:00,0.74201,0.74213,0.74201,0.74213,27200000.0
2009-06-26 14:10:00,0.74205,0.74212,0.742,0.742,41600000.0
2009-06-26 14:11:00,0.74206,0.74223,0.74206,0.74214,11200000.0
2009-06-26 14:12:00,0.74187,0.74204,0.74187,0.74195,19200000.0
2009-06-26 14:13:00,0.74216,0.74216,0.74207,0.7421,16000000.0
2009-06-26 14:14:00,0.74202,0.74202,0.74181,0.74185,14400000.0
2009-06-26 14:15:00,0.74167,0.74171,0.74139,0.74139,29600000.0
2009-06-26 14:16:00,0.74126,0.74149,0.74126,0.74144,32000000.0
2009-06-26 14:17:00,0.74154,0.74209,0.74154,0.74209,12800000.0
2009-06-26 14:18:00,0.74222,0.74224,0.7422,0.74224,12800000.0
2009-06-26 14:19:00,0.74215,0.74231,0.74207,0.74231,22400000.0
2009-06-26 14:20:00,0.74199,0.74236,0.74191,0.74236,11200000.0
2009-06-26 14:21:00,0.74258,0.74258,0.74227,0.74234,42600000.0
2009-06-26 14:22:00,0.74218,0.74218,0.74194,0.74197,17600000.0
2009-06-26 14:23:00,0.74202,0.74227,0.74202,0.74225,43200000.0
2009-06-26 14:24:00,0.74226,0.74229,0.74214,0.74214,11200000.0
2009-06-26 14:25:00,0.74175,0.74175,0.74157,0.74157,58000000.0
2009-06-26 14:26:00,0.74168,0.74183,0.74157,0.74178,44800000.0
2009-06-26 14:27:00,0.74167,0.74205,0.74167,0.74202,36200000.0
2009-06-26 14:28:00,0.74181,0.74195,0.74181,0.74181,49600000.0
2009-06-26 14:29:00,0.74174,0.74186,0.74164,0.74164,9600000.0
2009-06-26 14:30:00,0.74186,0.74208,0.74177,0.74177,32000000.0
2009-06-26 14:31:00,0.74185,0.742,0.74181,0.74181,30400000.0
2009-06-26 14:32:00,0.74193,0.74193,0.74174,0.74174,44800000.0
2009-06-26 14:33:00,0.74165,0.74165,0.74147,0.74154,14400000.0
2009-06-26 14:34:00,0.74151,0.74153,0.74137,0.74137,43200000.0
2009-06-26 14:35:00,0.74129,0.74139,0.74129,0.74139,30400000.0
2009-06-26 14:36:00,0.74129,0.74129,0.74112,0.74112,9600000.0
2009-06-26 14:37:00,0.74094,0.74094,0.74068,0.74068,12800000.0
2009-06-26 14:38:00,0.74071,0.74073,0.74063,0.7407,51200000.0
2009-06-26 14:39:00,0.74065,0.74091,0.74064,0.74091,38400000.0
2009-06-26 14:40:00,0.74087,0.74098,0.74087,0.74098,32000000.0
2009-06-26 14:41:00,0.74099,0.74112,0.74086,0.74086,76800000.0
2009-06-26 14:42:00,0.74097,0.74107,0.74094,0.74098,19200000.0
2009-06-26 14:43:00,0.74107,0.7412,0.74103,0.7412,23400000.0
2009-06-26 14:44:00,0.74132,0.7414,0.74127,0.74127,28800000.0
2009-06-26 14:45:00,0.74151,0.74178,0.74151,0.74157,11200000.0
2009-06-26 14:46:00,0.74146,0.74165,0.74146,0.74165,17600000.0
2009-06-26 14:47:00,0.74162,0.74162,0.74136,0.74142,15400000.0
2009-06-26 14:48:00,0.74161,0.74164,0.74158,0.74161,17600000.0
2009-06-26 14:49:00,0.74165,0.74165,0.74144,0.74144,43200000.0
2009-06-26 14:50:00,0.74141,0.7416,0.74141,0.7416,32000000.0
2009-06-26 14:51:00,0.74141,0.74151,0.74136,0.7414,30400000.0
2009-06-26 14:52:00,0.74138,0.74146,0.74138,0.74143,16000000.0
2009-06-26 14:53:00,0.74163,0.74182,0.74163,0.74182,22400000.0
2009-06-26 14:54:00,0.74211,0.74221,0.74211,0.74216,24000000.0
2009-06-26 14:55:00,0.74221,0.74237,0.7422,0.74222,17600000.0
2009-06-26 14:56:00,0.74228,0.74269,0.74228,0.74265,19200000.0
2009-06-26 14:57:00,0.74289,0.74289,0.74265,0.74265,14400000.0
2009-06-26 14:58:00,0.7427,0.74329,0.7427,0.74322,24000000.0
2009-06-26 14:59:00,0.74334,0.74334,0.74295,0.74304,12800000.0
2009-06-26 15:00:00,0.74284,0.74289,0.74277,0.74277,12800000.0
2009-06-26 15:01:00,0.74282,0.74317,0.74282,0.74317,35200000.0
2009-06-26 15:02:00,0.74337,0.7435,0.74336,0.7435,28800000.0
2009-06-26 15:03:00,0.74362,0.74376,0.74362,0.74369,11200000.0
2009-06-26 15:04:00,0.74361,0.74361,0.74331,0.74341,44200000.0
2009-06-26 15:05:00,0.74337,0.74352,0.74337,0.7434,12800000.0
2009-06-26 15:06:00,0.74354,0.74354,0.74315,0.74315,24000000.0
2009-06-26 15:07:00,0.7429,0.74304,0.74284,0.74288,38200000.0
2009-06-26 15:08:00,0.74294,0.74324,0.74294,0.74319,33600000.0
2009-06-26 15:09:00,0.74335,0.74335,0.74324,0.74335,33600000.0
2009-06-26 15:10:00,0.74327,0.74337,0.74327,0.74337,36800000.0
2009-06-26 15:11:00,0.74361,0.74398,0.74361,0.74385,33600000.0
2009-06-26 15:12:00,0.74385,0.74391,0.74376,0.74376,40000000.0
2009-06-26 15:13:00,0.74358,0.74358,0.74345,0.74345,59200000.0
2009-06-26 15:14:00,0.74324,0.74341,0.74324,0.7433,28800000.0
2009-06-26 15:15:00,0.74341,0.74353,0.74341,0.74353,17600000.0
2009-06-26 15:16:00,0.74335,0.74335,0.74317,0.74319,19200000.0
2009-06-26 15:17:00,0.74326,0.74339,0.74326,0.74339,24000000.0
2009-06-26 15:18:00,0.74329,0.74329,0.74313,0.74315,14400000.0
2009-06-26 15:19:00,0.74308,0.74315,0.74308,0.74315,12800000.0
2009-06-26 15:20:00,0.74329,0.74335,0.74311,0.74335,19200000.0
2009-06-26 15:21:00,0.74337,0.74372,0.74337,0.74372,28800000.0
2009-06-26 15:22:00,0.74373,0.74373,0.74369,0.7437,24000000.0
2009-06-26 15:23:00,0.74363,0.74363,0.74347,0.74349,64000000.0
2009-06-26 15:24:00,0.74338,0.74365,0.74338,0.74365,16000000.0
2009-06-26 15:25:00,0.74387,0.74395,0.74387,0.74395,36800000.0
2009-06-26 15:26:00,0.74405,0.74414,0.74397,0.74414,57600000.0
2009-06-26 15:27:00,0.7441,0.7443,0.74405,0.74428,40000000.0
2009-06-26 15:28:00,0.74432,0.74432,0.74417,0.74419,78400000.0
2009-06-26 15:29:00,0.74405,0.74405,0.74299,0.74301,64000000.0
2009-06-26 15:30:00,0.74328,0.74464,0.74328,0.74408,70400000.0
2009-06-26 15:31:00,0.74386,0.74386,0.74338,0.74338,67200000.0
2009-06-26 15:32:00,0.74329,0.74346,0.74329,0.74346,32000000.0
2009-06-26 15:33:00,0.74353,0.74393,0.74353,0.74393,48000000.0
2009-06-26 15:34:00,0.74379,0.74384,0.74374,0.74382,35200000.0
2009-06-26 15:35:00,0.74405,0.74427,0.7439,0.74427,37200000.0
2009-06-26 15:36:00,0.74433,0.74456,0.74433,0.74451,17600000.0
2009-06-26 15:37:00,0.74431,0.74431,0.74402,0.74402,38400000.0
2009-06-26 15:38:00,0.74394,0.7442,0.74394,0.74418,62400000.0
2009-06-26 15:39:00,0.74416,0.74423,0.74386,0.74386,44800000.0
2009-06-26 15:40:00,0.74372,0.74374,0.74349,0.74349,35200000.0
2009-06-26 15:41:00,0.7437,0.74379,0.74369,0.74379,34000000.0
2009-06-26 15:42:00,0.74389,0.74389,0.74372,0.74379,43200000.0
2009-06-26 15:43:00,0.74377,0.74386,0.74374,0.74386,49600000.0
2009-06-26 15:44:00,0.7438,0.74398,0.7438,0.74398,22400000.0
2009-06-26 15:45:00,0.74388,0.7439,0.74373,0.74386,25600000.0
2009-06-26 15:46:00,0.74378,0.74378,0.74367,0.74375,16000000.0
2009-06-26 15:47:00,0.74366,0.74385,0.74365,0.74385,28800000.0
2009-06-26 15:48:00,0.74382,0.74382,0.74354,0.74354,32400000.0
2009-06-26 15:49:00,0.74346,0.7437,0.74346,0.7437,35200000.0
2009-06-26 15:50:00,0.74374,0.74374,0.74361,0.74362,25600000.0
2009-06-26 15:51:00,0.7437,0.7437,0.74339,0.74339,51600000.0
2009-06-26 15:52:00,0.74345,0.74372,0.74345,0.74364,22400000.0
2009-06-26 15:53:00,0.74382,0.74392,0.74378,0.74392,12800000.0
2009-06-26 15:54:00,0.74379,0.74395,0.74376,0.74385,12800000.0
2009-06-26 15:55:00,0.74398,0.74398,0.74375,0.74375,19200000.0
2009-06-26 15:56:00,0.74362,0.74388,0.74362,0.74376,42000000.0
2009-06-26 15:57:00,0.74375,0.74397,0.74375,0.74393,20800000.0
2009-06-26 15:58:00,0.74393,0.74393,0.74361,0.74364,25600000.0
2009-06-26 15:59:00,0.74393,0.74438,0.74393,0.7443,30400000.0
2009-06-26 16:00:00,0.74421,0.74421,0.74388,0.74418,45600000.0
2009-06-26 16:01:00,0.7442,0.74427,0.74412,0.7442,11200000.0
2009-06-26 16:02:00,0.74413,0.74448,0.74412,0.74446,43200000.0
2009-06-26 16:03:00,0.74449,0.74463,0.74445,0.74445,62800000.0
2009-06-26 16:04:00,0.74446,0.7445,0.74438,0.74444,52800000.0
2009-06-26 16:05:00,0.74439,0.7445,0.74438,0.74438,11200000.0
2009-06-26 16:06:00,0.74443,0.74447,0.74424,0.74439,49600000.0
2009-06-26 16:07:00,0.74429,0.74461,0.74429,0.74459,37800000.0
2009-06-26 16:08:00,0.74486,0.74488,0.74474,0.7448,42600000.0
2009-06-26 16:09:00,0.74479,0.7448,0.7446,0.74465,46400000.0
2009-06-26 16:10:00,0.74454,0.74474,0.74454,0.74474,12800000.0
2009-06-26 16:11:00,0.74478,0.7452,0.74478,0.7452,11200000.0
2009-06-26 16:12:00,0.74523,0.74523,0.74501,0.74501,21800000.0
2009-06-26 16:13:00,0.74501,0.74501,0.74475,0.74475,46400000.0
2009-06-26 16:14:00,0.7447,0.7447,0.74445,0.74445,49600000.0
2009-06-26 16:15:00,0.74458,0.74458,0.7445,0.74458,43200000.0
2009-06-26 16:16:00,0.74458,0.74473,0.74458,0.74473,35200000.0
2009-06-26 16:17:00,0.74477,0.7449,0.74477,0.74489,26600000.0
2009-06-26 16:18:00,0.745,0.74507,0.74493,0.74495,44800000.0
2009-06-26 16:19:00,0.74487,0.74501,0.74487,0.7449,17600000.0
2009-06-26 16:20:00,0.74495,0.74505,0.74489,0.74492,12800000.0
2009-06-26 16:21:00,0.74512,0.74528,0.74512,0.74524,27200000.0
2009-06-26 16:22:00,0.74531,0.74559,0.74531,0.74559,48400000.0
2009-06-26 16:23:00,0.74547,0.74549,0.74532,0.74532,46400000.0
2009-06-26 16:24:00,0.74536,0.74539,0.74521,0.7453,59200000.0
2009-06-26 16:25:00,0.74539,0.74551,0.74538,0.74538,30400000.0
2009-06-26 16:26:00,0.74535,0.74556,0.74535,0.74556,19200000.0
2009-06-26 16:27:00,0.74554,0.74571,0.74554,0.74563,8000000.0
2009-06-26 16:28:00,0.74573,0.74573,0.74527,0.74539,25600000.0
2009-06-26 16:29:00,0.745,0.745,0.74487,0.74496,40000000.0
2009-06-26 16:30:00,0.745,0.74517,0.74498,0.74505,49600000.0
2009-06-26 16:31:00,0.74526,0.74527,0.74515,0.74525,54400000.0
2009-06-26 16:32:00,0.74528,0.74549,0.74528,0.74549,40000000.0
2009-06-26 16:33:00,0.74555,0.74563,0.74527,0.74529,47400000.0
2009-06-26 16:34:00,0.74528,0.74528,0.74508,0.74514,56400000.0
2009-06-26 16:35:00,0.74517,0.74519,0.74505,0.74508,81800000.0
2009-06-26 16:36:00,0.74514,0.74529,0.74514,0.74517,72000000.0
2009-06-26 16:37:00,0.7452,0.74525,0.74514,0.74517,72000000.0
2009-06-26 16:38:00,0.74526,0.74528,0.74504,0.74509,9000000.0
2009-06-26 16:39:00,0.74512,0.7452,0.74502,0.74502,67000000.0
2009-06-26 16:40:00,0.74501,0.74506,0.74493,0.74506,12800000.0
2009-06-26 16:41:00,0.74518,0.74559,0.74518,0.74556,46800000.0
2009-06-26 16:42:00,0.74546,0.74547,0.7452,0.7452,75200000.0
2009-06-26 16:43:00,0.74511,0.74523,0.74511,0.74512,44800000.0
2009-06-26 16:44:00,0.7454,0.74566,0.7454,0.74555,49600000.0
2009-06-26 16:45:00,0.74544,0.74549,0.74537,0.74537,49600000.0
2009-06-26 16:46:00,0.74526,0.74541,0.74526,0.74538,76800000.0
2009-06-26 16:47:00,0.74546,0.74572,0.74546,0.74572,78200000.0
2009-06-26 16:48:00,0.74553,0.74568,0.74553,0.74565,57000000.0
2009-06-26 16:49:00,0.74556,0.74571,0.74554,0.74559,43600000.0
2009-06-26 16:50:00,0.74548,0.74552,0.74533,0.74541,93600000.0
2009-06-26 16:51:00,0.74533,0.74533,0.74516,0.74526,30400000.0
2009-06-26 16:52:00,0.74524,0.74524,0.74509,0.74512,38400000.0
2009-06-26 16:53:00,0.74525,0.74525,0.74521,0.74522,20800000.0
2009-06-26 16:54:00,0.74519,0.7453,0.74514,0.7453,14400000.0
2009-06-26 16:55:00,0.74539,0.74546,0.74528,0.7454,59600000.0
2009-06-26 16:56:00,0.74535,0.74535,0.74499,0.74499,9600000.0
2009-06-26 16:57:00,0.74507,0.74525,0.74507,0.74519,40000000.0
2009-06-26 16:58:00,0.74534,0.7454,0.74509,0.74509,56400000.0
2009-06-26 16:59:00,0.74475,0.74475,0.74398,0.74398,81600000.0
2009-06-26 17:00:00,0.74405,0.74415,0.7438,0.74415,76800000.0
2009-06-26 17:01:00,0.7443,0.7446,0.74422,0.74422,74600000.0
2009-06-26 17:02:00,0.74413,0.74429,0.74402,0.74417,43200000.0
2009-06-26 17:03:00,0.74407,0.74411,0.74395,0.74411,62400000.0
2009-06-26 17:04:00,0.7439,0.7439,0.74355,0.7436,46400000.0
2009-06-26 17:05:00,0.74378,0.744,0.74378,0.74391,47400000.0
2009-06-26 17:06:00,0.74389,0.744,0.74388,0.74396,66000000.0
2009-06-26 17:07:00,0.74408,0.74445,0.74408,0.74445,36800000.0
2009-06-26 17:08:00,0.74453,0.74453,0.74441,0.74445,54400000.0
2009-06-26 17:09:00,0.74437,0.74437,0.74419,0.74419,6400000.0
2009-06-26 17:10:00,0.74418,0.74425,0.74407,0.74407,53800000.0
2009-06-26 17:11:00,0.74415,0.7443,0.74405,0.74405,56000000.0
2009-06-26 17:12:00,0.74381,0.74381,0.7431,0.74329,49600000.0
2009-06-26 17:13:00,0.74339,0.7434,0.74335,0.7434,24000000.0
2009-06-26 17:14:00,0.74327,0.74335,0.74322,0.74322,40000000.0
2009-06-26 17:15:00,0.74305,0.74318,0.74305,0.74315,38400000.0
2009-06-26 17:16:00,0.74286,0.7431,0.74286,0.74302,48000000.0
2009-06-26 17:17:00,0.74302,0.74302,0.74276,0.74276,12800000.0
2009-06-26 17:18:00,0.74256,0.74262,0.74227,0.7424,35200000.0
2009-06-26 17:19:00,0.74251,0.74258,0.74249,0.74258,35200000.0
2009-06-26 17:20:00,0.74259,0.7427,0.74259,0.74266,24000000.0
2009-06-26 17:21:00,0.74275,0.74275,0.74256,0.74266,11200000.0
2009-06-26 17:22:00,0.74276,0.74306,0.74263,0.74263,16000000.0
2009-06-26 17:23:00,0.7426,0.7426,0.74251,0.74253,30400000.0
2009-06-26 17:24:00,0.74268,0.74284,0.74259,0.74283,24000000.0
2009-06-26 17:25:00,0.74306,0.74308,0.74289,0.7429,28800000.0
2009-06-26 17:26:00,0.74297,0.74336,0.74297,0.74327,22400000.0
2009-06-26 17:27:00,0.74354,0.74354,0.7434,0.74341,43200000.0
2009-06-26 17:28:00,0.74343,0.74355,0.7434,0.7434,35200000.0
2009-06-26 17:29:00,0.74334,0.74334,0.74317,0.74321,40000000.0
2009-06-26 17:30:00,0.74336,0.74351,0.74333,0.74333,61200000.0
2009-06-26 17:31:00,0.74356,0.74356,0.74342,0.74347,66000000.0
2009-06-26 17:32:00,0.74348,0.74364,0.74346,0.74364,54400000.0
2009-06-26 17:33:00,0.74369,0.74401,0.74369,0.74397,32000000.0
2009-06-26 17:34:00,0.74392,0.74392,0.7438,0.7438,61800000.0
2009-06-26 17:35:00,0.74368,0.74371,0.74367,0.74367,27200000.0
2009-06-26 17:36:00,0.74373,0.74375,0.74365,0.74368,75200000.0
2009-06-26 17:37:00,0.74361,0.74369,0.7436,0.74362,57600000.0
2009-06-26 17:38:00,0.74357,0.74367,0.74357,0.74362,56000000.0
2009-06-26 17:39:00,0.74366,0.74384,0.74366,0.74384,55400000.0
2009-06-26 17:40:00,0.74381,0.74396,0.74381,0.74384,63400000.0
2009-06-26 17:41:00,0.74376,0.74385,0.74357,0.74357,10600000.0
2009-06-26 17:42:00,0.74338,0.74361,0.74331,0.74361,47400000.0
2009-06-26 17:43:00,0.74349,0.74355,0.74342,0.74354,28800000.0
2009-06-26 17:44:00,0.74328,0.74339,0.7432,0.74331,22400000.0
2009-06-26 17:45:00,0.74318,0.74318,0.74294,0.74299,64000000.0
2009-06-26 17:46:00,0.74297,0.74305,0.74295,0.74302,57600000.0
2009-06-26 17:47:00,0.74312,0.74318,0.7431,0.74313,75600000.0
2009-06-26 17:48:00,0.74298,0.743,0.74281,0.74292,58600000.0
2009-06-26 17:49:00,0.74286,0.74286,0.74224,0.74224,61200000.0
2009-06-26 17:50:00,0.74234,0.7426,0.74229,0.7426,80000000.0
2009-06-26 17:51:00,0.74271,0.74283,0.74271,0.74283,11200000.0
2009-06-26 17:52:00,0.74264,0.74281,0.74241,0.74281,11200000.0
2009-06-26 17:53:00,0.74284,0.74284,0.7425,0.7425,48000000.0
2009-06-26 17:54:00,0.74228,0.74249,0.74225,0.74249,51200000.0
2009-06-26 17:55:00,0.74265,0.74276,0.74242,0.74242,36800000.0
2009-06-26 17:56:00,0.74246,0.74253,0.7424,0.74245,40000000.0
2009-06-26 17:57:00,0.74246,0.74254,0.74239,0.74244,56000000.0
2009-06-26 17:58:00,0.74254,0.74257,0.7425,0.74253,72000000.0
2009-06-26 17:59:00,0.74245,0.74245,0.74209,0.74209,81600000.0
2009-06-26 18:00:00,0.74195,0.742,0.7419,0.7419,63400000.0
2009-06-26 18:01:00,0.74189,0.74196,0.74185,0.74196,44800000.0
2009-06-26 18:02:00,0.74181,0.74187,0.74163,0.74179,48000000.0
2009-06-26 18:03:00,0.742,0.74205,0.74196,0.74201,59200000.0
2009-06-26 18:04:00,0.7421,0.74263,0.7421,0.74263,36800000.0
2009-06-26 18:05:00,0.74272,0.74272,0.74257,0.74265,56000000.0
2009-06-26 18:06:00,0.74259,0.74269,0.74258,0.74269,58000000.0
2009-06-26 18:07:00,0.74269,0.74272,0.74266,0.74268,57600000.0
2009-06-26 18:08:00,0.74262,0.74269,0.74259,0.74266,105000000.0
2009-06-26 18:09:00,0.74268,0.74269,0.74255,0.74265,50600000.0
2009-06-26 18:10:00,0.74284,0.74294,0.74273,0.74283,57600000.0
2009-06-26 18:11:00,0.74289,0.74289,0.74268,0.7428,35200000.0
2009-06-26 18:12:00,0.74283,0.74288,0.74261,0.74272,16400000.0
2009-06-26 18:13:00,0.74264,0.74264,0.7425,0.74256,8000000.0
2009-06-26 18:14:00,0.74263,0.7427,0.74263,0.7427,28800000.0
2009-06-26 18:15:00,0.74278,0.74301,0.74278,0.743,30400000.0
2009-06-26 18:16:00,0.74292,0.74295,0.74283,0.74293,85800000.0
2009-06-26 18:17:00,0.74299,0.74307,0.74291,0.74293,67200000.0
2009-06-26 18:18:00,0.74301,0.74305,0.74289,0.74293,51200000.0
2009-06-26 18:19:00,0.74293,0.74293,0.74259,0.74259,62400000.0
2009-06-26 18:20:00,0.74268,0.74283,0.74268,0.74283,80400000.0
2009-06-26 18:21:00,0.74298,0.74298,0.74262,0.74262,30400000.0
2009-06-26 18:22:00,0.74254,0.74254,0.74242,0.7425,48000000.0
2009-06-26 18:23:00,0.74245,0.74254,0.74241,0.74247,54400000.0
2009-06-26 18:24:00,0.74244,0.74252,0.74239,0.74245,70400000.0
2009-06-26 18:25:00,0.74244,0.74268,0.74231,0.74268,14400000.0
2009-06-26 18:26:00,0.74233,0.74233,0.7422,0.7422,28800000.0
2009-06-26 18:27:00,0.74224,0.74224,0.742,0.742,44200000.0
2009-06-26 18:28:00,0.74192,0.74234,0.74192,0.74234,36800000.0
2009-06-26 18:29:00,0.7426,0.74268,0.74258,0.74258,27200000.0
2009-06-26 18:30:00,0.74253,0.74256,0.74246,0.74253,12800000.0
2009-06-26 18:31:00,0.74248,0.74253,0.74242,0.74248,12800000.0
2009-06-26 18:32:00,0.74256,0.74264,0.74253,0.74264,58000000.0
2009-06-26 18:33:00,0.74262,0.74278,0.7426,0.74278,32400000.0
2009-06-26 18:34:00,0.74272,0.74272,0.74258,0.74267,12800000.0
2009-06-26 18:35:00,0.74253,0.7428,0.74253,0.7428,36800000.0
2009-06-26 18:36:00,0.74288,0.74288,0.7422,0.74241,16000000.0
2009-06-26 18:37:00,0.74242,0.74245,0.74238,0.74244,12800000.0
2009-06-26 18:38:00,0.74247,0.74247,0.7423,0.74234,17600000.0
2009-06-26 18:39:00,0.7424,0.74246,0.74237,0.74238,9600000.0
2009-06-26 18:40:00,0.74211,0.74217,0.74201,0.74208,17600000.0
2009-06-26 18:41:00,0.74213,0.74226,0.74213,0.74219,41600000.0
2009-06-26 18:42:00,0.74221,0.7423,0.74214,0.74214,50600000.0
2009-06-26 18:43:00,0.74237,0.74246,0.74231,0.74242,9600000.0
2009-06-26 18:44:00,0.74227,0.74231,0.7422,0.74229,12800000.0
2009-06-26 18:45:00,0.74243,0.74289,0.74243,0.74289,16000000.0
2009-06-26 18:46:00,0.74295,0.74295,0.74258,0.74277,8000000.0
2009-06-26 18:47:00,0.74314,0.7432,0.74294,0.74294,67200000.0
2009-06-26 18:48:00,0.74281,0.7429,0.7428,0.7429,17600000.0
2009-06-26 18:49:00,0.74293,0.74304,0.74289,0.74294,11200000.0
2009-06-26 18:50:00,0.74301,0.74358,0.74301,0.74303,25000000.0
2009-06-26 18:51:00,0.74324,0.74352,0.74324,0.74333,8000000.0
2009-06-26 18:52:00,0.74314,0.74323,0.74313,0.74322,43200000.0
2009-06-26 18:53:00,0.74328,0.74336,0.74321,0.74328,38400000.0
2009-06-26 18:54:00,0.74308,0.74308,0.74285,0.74285,32000000.0
2009-06-26 18:55:00,0.74276,0.74281,0.7427,0.7428,29200000.0
2009-06-26 18:56:00,0.74274,0.74274,0.74246,0.74246,25600000.0
2009-06-26 18:57:00,0.74269,0.74341,0.74269,0.7433,20800000.0
2009-06-26 18:58:00,0.74339,0.74354,0.74339,0.74354,38400000.0
2009-06-26 18:59:00,0.74363,0.7438,0.74363,0.7437,12800000.0
2009-06-26 19:00:00,0.74318,0.74318,0.74293,0.74293,11200000.0
2009-06-26 19:01:00,0.7427,0.7427,0.74257,0.74257,32400000.0
2009-06-26 19:02:00,0.74267,0.74267,0.74255,0.74259,12800000.0
2009-06-26 19:03:00,0.74257,0.74268,0.74223,0.74236,36800000.0
2009-06-26 19:04:00,0.74229,0.74238,0.74221,0.74221,35200000.0
2009-06-26 19:05:00,0.74228,0.74228,0.74215,0.74223,25600000.0
2009-06-26 19:06:00,0.74214,0.74229,0.74205,0.74205,54400000.0
2009-06-26 19:07:00,0.74201,0.74211,0.74194,0.74211,57000000.0
2009-06-26 19:08:00,0.74217,0.74222,0.74215,0.74216,20800000.0
2009-06-26 19:09:00,0.74199,0.74199,0.74176,0.74176,51600000.0
2009-06-26 19:10:00,0.74172,0.7425,0.74172,0.7425,12200000.0
2009-06-26 19:11:00,0.74253,0.74253,0.74243,0.74244,16000000.0
2009-06-26 19:12:00,0.74255,0.74256,0.74248,0.7425,36800000.0
2009-06-26 19:13:00,0.74237,0.74237,0.74228,0.74228,24000000.0
2009-06-26 19:14:00,0.74227,0.74236,0.74223,0.74233,12800000.0
2009-06-26 19:15:00,0.74226,0.74234,0.7422,0.74231,8000000.0
2009-06-26 19:16:00,0.74195,0.74216,0.74188,0.74216,9600000.0
2009-06-26 19:17:00,0.74206,0.74218,0.74189,0.74218,11200000.0
2009-06-26 19:18:00,0.7425,0.7428,0.7425,0.7428,8000000.0
2009-06-26 19:19:00,0.74283,0.74286,0.74268,0.74268,18000000.0
2009-06-26 19:20:00,0.74255,0.74255,0.74243,0.74248,11200000.0
2009-06-26 19:21:00,0.74257,0.74257,0.74246,0.74246,22400000.0
2009-06-26 19:22:00,0.74238,0.74245,0.74221,0.74221,14400000.0
2009-06-26 19:23:00,0.74226,0.74239,0.7421,0.74239,17600000.0
2009-06-26 19:24:00,0.74264,0.74266,0.74216,0.74216,49600000.0
2009-06-26 19:25:00,0.74207,0.74225,0.74207,0.74218,12200000.0
2009-06-26 19:26:00,0.74214,0.74214,0.74188,0.74191,17000000.0
2009-06-26 19:27:00,0.74202,0.74209,0.74201,0.74201,12800000.0
2009-06-26 19:28:00,0.74204,0.74205,0.74199,0.74199,11200000.0
2009-06-26 19:29:00,0.74216,0.74238,0.74216,0.74228,17600000.0
2009-06-26 19:30:00,0.7424,0.74243,0.74236,0.74237,11200000.0
2009-06-26 19:31:00,0.74197,0.7421,0.7418,0.7421,12800000.0
2009-06-26 19:32:00,0.74246,0.74246,0.74236,0.74244,8000000.0
2009-06-26 19:33:00,0.74226,0.74227,0.74199,0.74199,8000000.0
2009-06-26 19:34:00,0.74179,0.74195,0.74165,0.74194,16400000.0
2009-06-26 19:35:00,0.74212,0.74213,0.74205,0.7421,11200000.0
2009-06-26 19:36:00,0.74223,0.74243,0.74221,0.74243,12800000.0
2009-06-26 19:37:00,0.74256,0.74283,0.74245,0.74283,17600000.0
2009-06-26 19:38:00,0.74242,0.74242,0.74222,0.74234,11600000.0
2009-06-26 19:39:00,0.74244,0.74244,0.74231,0.74231,12800000.0
2009-06-26 19:40:00,0.74262,0.74376,0.74262,0.74369,28800000.0
2009-06-26 19:41:00,0.74416,0.74422,0.74408,0.74422,11200000.0
2009-06-26 19:42:00,0.7442,0.7442,0.74405,0.74411,11200000.0
2009-06-26 19:43:00,0.74404,0.74404,0.74373,0.74392,19200000.0
2009-06-26 19:44:00,0.7441,0.74417,0.74408,0.74409,12800000.0
2009-06-26 19:45:00,0.74406,0.74413,0.744,0.74409,11200000.0
2009-06-26 19:46:00,0.74408,0.74429,0.74401,0.74401,16400000.0
2009-06-26 19:47:00,0.74371,0.74386,0.74371,0.74386,7400000.0
2009-06-26 19:48:00,0.7439,0.74396,0.74388,0.74396,15400000.0
2009-06-26 19:49:00,0.74383,0.74389,0.74363,0.74363,11200000.0
2009-06-26 19:50:00,0.74359,0.74372,0.74353,0.74372,8000000.0
2009-06-26 19:51:00,0.74388,0.74388,0.74358,0.74378,13200000.0
2009-06-26 19:52:00,0.74372,0.7438,0.74366,0.74372,22400000.0
2009-06-26 19:53:00,0.74376,0.74383,0.74375,0.74376,31400000.0
2009-06-26 19:54:00,0.74335,0.74354,0.74335,0.74354,8000000.0
2009-06-26 19:55:00,0.74351,0.74355,0.74335,0.74345,12800000.0
2009-06-26 19:56:00,0.74345,0.74356,0.74345,0.74349,12800000.0
2009-06-26 19:57:00,0.74355,0.74375,0.74355,0.74375,12800000.0
2009-06-26 19:58:00,0.74383,0.74395,0.74383,0.74394,11200000.0
2009-06-26 19:59:00,0.74397,0.74397,0.7438,0.7438,9600000.0
2009-06-26 20:00:00,0.74393,0.74393,0.74381,0.74381,16000000.0
2009-06-26 20:01:00,0.74382,0.74405,0.74382,0.74405,11200000.0
2009-06-26 20:02:00,0.74354,0.74354,0.74316,0.74316,11200000.0
2009-06-26 20:03:00,0.74326,0.74335,0.74324,0.74334,14400000.0
2009-06-26 20:04:00,0.74327,0.74327,0.74325,0.74325,8000000.0
2009-06-26 20:05:00,0.74343,0.74363,0.74343,0.7435,11200000.0
2009-06-26 20:06:00,0.74344,0.74376,0.74344,0.74376,8000000.0
2009-06-26 20:07:00,0.74403,0.74403,0.74369,0.74369,8000000.0
2009-06-26 20:08:00,0.74362,0.74383,0.74362,0.74383,11200000.0
2009-06-26 20:09:00,0.74402,0.74414,0.74385,0.74385,14400000.0
2009-06-26 20:10:00,0.74382,0.74386,0.74377,0.74382,12800000.0
2009-06-26 20:11:00,0.74383,0.74384,0.74371,0.74379,12800000.0
2009-06-26 20:12:00,0.74378,0.74378,0.74362,0.74362,9600000.0
2009-06-26 20:13:00,0.74364,0.74364,0.74355,0.74355,12800000.0
2009-06-26 20:14:00,0.74359,0.74359,0.74342,0.74342,12800000.0
2009-06-26 20:15:00,0.74341,0.74356,0.74341,0.74347,12800000.0
2009-06-26 20:16:00,0.74356,0.74356,0.74326,0.74326,16000000.0
2009-06-26 20:17:00,0.74317,0.74323,0.74303,0.74323,16000000.0
2009-06-26 20:18:00,0.74319,0.74326,0.7428,0.7428,12800000.0
2009-06-26 20:19:00,0.74281,0.74281,0.74232,0.74232,14400000.0
2009-06-26 20:20:00,0.74272,0.7432,0.74272,0.7432,11200000.0
2009-06-26 20:21:00,0.74327,0.74337,0.74322,0.74337,17600000.0
2009-06-26 20:22:00,0.74326,0.74332,0.74324,0.74327,9600000.0
2009-06-26 20:23:00,0.74323,0.74323,0.74309,0.7431,11200000.0
2009-06-26 20:24:00,0.74295,0.74329,0.74292,0.74329,11200000.0
2009-06-26 20:25:00,0.74345,0.74345,0.74329,0.74329,9600000.0
2009-06-26 20:26:00,0.74333,0.74339,0.74327,0.74336,19600000.0
2009-06-26 20:27:00,0.74339,0.74354,0.74339,0.74354,11200000.0
2009-06-26 20:28:00,0.74363,0.74365,0.74352,0.74352,8000000.0
2009-06-26 20:29:00,0.74358,0.74367,0.74358,0.74367,17600000.0
2009-06-26 20:30:00,0.74373,0.74378,0.74373,0.74374,11200000.0
2009-06-26 20:31:00,0.74382,0.74402,0.74382,0.74398,11200000.0
2009-06-26 20:32:00,0.74399,0.74399,0.7438,0.7438,11200000.0
2009-06-26 20:33:00,0.74377,0.74383,0.74377,0.74382,9600000.0
2009-06-26 20:34:00,0.74383,0.74383,0.74354,0.74354,11200000.0
2009-06-26 20:35:00,0.74324,0.74324,0.74308,0.74309,11200000.0
2009-06-26 20:36:00,0.74351,0.74356,0.74334,0.74334,9600000.0
2009-06-26 20:37:00,0.74324,0.74325,0.74317,0.74323,32000000.0
2009-06-26 20:38:00,0.74328,0.74339,0.74328,0.74338,17000000.0
2009-06-26 20:39:00,0.74337,0.74337,0.74311,0.74314,12800000.0
2009-06-26 20:40:00,0.7431,0.7431,0.74303,0.74307,8000000.0
2009-06-26 20:41:00,0.74314,0.74314,0.74303,0.74307,12800000.0
2009-06-26 20:42:00,0.74302,0.74302,0.74286,0.74286,14400000.0
2009-06-26 20:43:00,0.74292,0.74292,0.74281,0.74288,14400000.0
2009-06-26 20:44:00,0.74299,0.74315,0.74299,0.74315,8000000.0
2009-06-26 20:45:00,0.74334,0.74351,0.74334,0.74351,11600000.0
2009-06-26 20:46:00,0.74343,0.7435,0.74343,0.74346,12800000.0
2009-06-26 20:47:00,0.74338,0.74346,0.74327,0.74346,14400000.0
2009-06-26 20:48:00,0.74351,0.74351,0.74341,0.74344,8000000.0
2009-06-26 20:49:00,0.74344,0.74345,0.74335,0.74335,8000000.0
2009-06-26 20:50:00,0.74334,0.74334,0.74316,0.74319,11200000.0
2009-06-26 20:51:00,0.7432,0.74326,0.74317,0.74326,14400000.0
2009-06-26 20:52:00,0.74325,0.74325,0.74315,0.74323,16000000.0
2009-06-26 20:53:00,0.74343,0.74351,0.74343,0.7435,9600000.0
2009-06-26 20:54:00,0.74363,0.74375,0.74363,0.74373,12800000.0
2009-06-26 20:55:00,0.7439,0.74391,0.74357,0.74391,12800000.0
2009-06-26 20:56:00,0.74352,0.74356,0.74331,0.74354,17600000.0
2009-06-26 20:57:00,0.74395,0.74413,0.74395,0.74409,8000000.0
2009-06-26 20:58:00,0.74399,0.74404,0.74366,0.74366,8000000.0
2009-06-26 20:59:00,0.74342,0.74352,0.74342,0.74352,17600000.0
2009-06-26 21:00:00,0.74365,0.74381,0.74361,0.74381,11200000.0
2009-06-26 21:01:00,0.74387,0.74387,0.74364,0.7437,8000000.0
2009-06-26 21:02:00,0.74332,0.74332,0.74301,0.74301,12800000.0
2009-06-26 21:03:00,0.74324,0.7436,0.74318,0.7436,16000000.0
2009-06-26 21:04:00,0.74364,0.74372,0.74362,0.74364,9600000.0
2009-06-26 21:05:00,0.74361,0.74379,0.74361,0.74379,8000000.0
2009-06-26 21:06:00,0.74381,0.74394,0.74381,0.74394,12800000.0
2009-06-26 21:07:00,0.74384,0.7439,0.74383,0.74383,11200000.0
2009-06-26 21:08:00,0.74385,0.74394,0.74383,0.74383,11200000.0
2009-06-26 21:09:00,0.74386,0.74397,0.74386,0.74397,12800000.0
2009-06-26 21:10:00,0.74387,0.74387,0.74386,0.74386,3200000.0
2009-06-26 21:11:00,0.74392,0.74392,0.74377,0.74377,17600000.0
2009-06-26 21:12:00,0.74377,0.74377,0.74371,0.74371,12800000.0
2009-06-26 21:13:00,0.74364,0.74371,0.74362,0.74362,12800000.0
2009-06-26 21:14:00,0.74361,0.74361,0.74352,0.74361,12200000.0
2009-06-26 21:15:00,0.74359,0.74359,0.74347,0.74359,16000000.0
2009-06-26 21:16:00,0.74366,0.74367,0.74361,0.74366,9600000.0
2009-06-26 21:17:00,0.74369,0.74369,0.74352,0.74362,16000000.0
2009-06-26 21:18:00,0.74366,0.74366,0.74348,0.74348,12800000.0
2009-06-26 21:19:00,0.74357,0.74362,0.74357,0.74362,12800000.0
2009-06-26 21:20:00,0.74326,0.74335,0.74323,0.74335,12800000.0
2009-06-26 21:21:00,0.74367,0.74367,0.74355,0.74355,8000000.0
2009-06-26 21:22:00,0.74355,0.74361,0.74354,0.74361,9600000.0
2009-06-26 21:23:00,0.7432,0.74336,0.7432,0.74336,9600000.0
2009-06-26 21:24:00,0.74361,0.74361,0.74352,0.74352,12800000.0
2009-06-26 21:25:00,0.74354,0.74359,0.74354,0.74358,8000000.0
2009-06-26 21:26:00,0.74358,0.74358,0.74349,0.7435,11200000.0
2009-06-26 21:27:00,0.74341,0.74341,0.7433,0.74335,12800000.0
2009-06-26 21:28:00,0.74331,0.74347,0.74331,0.74339,14400000.0
2009-06-26 21:29:00,0.74335,0.74344,0.74335,0.74342,11200000.0
2009-06-26 21:30:00,0.74323,0.74326,0.74312,0.74326,11200000.0
2009-06-26 21:31:00,0.74317,0.74339,0.74317,0.74326,8000000.0
2009-06-26 21:32:00,0.74351,0.74359,0.74351,0.74356,8000000.0
2009-06-26 21:33:00,0.74366,0.74368,0.74359,0.74359,10000000.0
2009-06-26 21:34:00,0.74361,0.74395,0.74361,0.74392,11200000.0
2009-06-26 21:35:00,0.74395,0.74402,0.74385,0.74385,11200000.0
2009-06-26 21:36:00,0.74383,0.74386,0.74383,0.74386,4800000.0
2009-06-26 21:37:00,0.7439,0.74397,0.74386,0.74393,11200000.0
2009-06-26 21:38:00,0.74399,0.74409,0.74397,0.74397,17600000.0
2009-06-26 21:39:00,0.74404,0.74408,0.74389,0.74389,9600000.0
2009-06-26 21:40:00,0.74388,0.74388,0.74351,0.74351,12800000.0
2009-06-26 21:41:00,0.74354,0.74376,0.74354,0.74374,11200000.0
2009-06-26 21:42:00,0.74383,0.74383,0.74372,0.74376,14400000.0
2009-06-26 21:43:00,0.74384,0.74385,0.74379,0.74381,8000000.0
2009-06-26 21:44:00,0.7438,0.74382,0.74362,0.74373,12800000.0
2009-06-26 21:45:00,0.74377,0.74397,0.74377,0.74397,11200000.0
2009-06-26 21:46:00,0.74392,0.74473,0.74392,0.74473,12800000.0
2009-06-26 21:47:00,0.74479,0.74531,0.74479,0.74531,9600000.0
2009-06-26 21:48:00,0.7454,0.7454,0.74525,0.74534,11200000.0
2009-06-26 21:49:00,0.74534,0.74534,0.7448,0.7448,11200000.0
2009-06-26 21:50:00,0.74454,0.74457,0.7435,0.74447,14400000.0
2009-06-26 21:51:00,0.74452,0.74466,0.74452,0.74466,9600000.0
2009-06-26 21:52:00,0.74494,0.74552,0.74494,0.74552,9600000.0
2009-06-26 21:53:00,0.74509,0.74515,0.74509,0.74511,11200000.0
2009-06-26 21:54:00,0.74511,0.74511,0.74436,0.74436,11200000.0
2009-06-26 21:55:00,0.74431,0.74444,0.74431,0.74442,9600000.0
2009-06-26 21:56:00,0.74456,0.74463,0.74444,0.74463,12800000.0
2009-06-26 21:57:00,0.7446,0.74463,0.74356,0.74463,13200000.0
2009-06-26 21:58:00,0.74466,0.74477,0.74462,0.74477,11200000.0
2009-06-26 21:59:00,0.74471,0.74471,0.74454,0.74468,17600000.0
2009-06-26 22:00:00,0.74471,0.74471,0.74463,0.74464,12800000.0
2009-06-26 22:01:00,0.74457,0.74457,0.7443,0.7443,11200000.0
2009-06-26 22:03:00,0.7437,0.7437,0.74365,0.7437,19200000.0
2009-06-26 22:04:00,0.74432,0.74434,0.74424,0.74424,12800000.0
2009-06-26 22:05:00,0.7443,0.74438,0.7443,0.74438,20800000.0
2009-06-26 22:06:00,0.74447,0.74462,0.74447,0.7445,12800000.0
2009-06-26 22:07:00,0.74474,0.74486,0.74469,0.74469,9600000.0
2009-06-26 22:08:00,0.74489,0.74493,0.74476,0.7448,9600000.0
2009-06-26 22:09:00,0.74479,0.74493,0.74479,0.74493,10000000.0
2009-06-26 22:10:00,0.74486,0.74486,0.74351,0.74478,17600000.0
2009-06-26 22:12:00,0.74457,0.74457,0.74422,0.74436,14400000.0
2009-06-26 22:13:00,0.74396,0.74412,0.74396,0.74412,6800000.0
2009-06-26 22:14:00,0.74412,0.74412,0.7438,0.7438,14400000.0
2009-06-26 22:15:00,0.7437,0.74388,0.7437,0.74388,4800000.0
2009-06-26 22:16:00,0.74397,0.74413,0.74397,0.74413,9600000.0
2009-06-26 22:17:00,0.74417,0.74417,0.744,0.74407,14400000.0
2009-06-26 22:18:00,0.7438,0.7438,0.74361,0.74361,11200000.0
2009-06-26 22:19:00,0.74381,0.74409,0.74381,0.74396,14400000.0
2009-06-26 22:20:00,0.74406,0.74412,0.74402,0.74406,11200000.0
2009-06-26 22:21:00,0.74399,0.74399,0.74378,0.74378,11200000.0
2009-06-26 22:22:00,0.7435,0.7435,0.74336,0.7434,11200000.0
2009-06-26 22:23:00,0.74345,0.74351,0.74345,0.7435,4800000.0
2009-06-26 22:24:00,0.74347,0.74354,0.74347,0.74348,11200000.0
2009-06-26 22:25:00,0.7434,0.7434,0.74326,0.74338,8000000.0
2009-06-26 22:26:00,0.74337,0.74337,0.74319,0.74334,10000000.0
2009-06-26 22:27:00,0.74312,0.74325,0.74312,0.74325,12800000.0
2009-06-26 22:28:00,0.74331,0.74331,0.74315,0.74315,15400000.0
2009-06-26 22:29:00,0.74322,0.74335,0.74322,0.74331,12800000.0
2009-06-26 22:30:00,0.74348,0.74355,0.74343,0.74343,8000000.0
2009-06-26 22:31:00,0.74336,0.74337,0.74321,0.74321,8000000.0
2009-06-26 22:32:00,0.74319,0.74334,0.74319,0.74334,14400000.0
2009-06-26 22:33:00,0.74334,0.74337,0.7432,0.74337,32000000.0
2009-06-26 22:34:00,0.74346,0.74346,0.74335,0.74335,9600000.0
2009-06-26 22:35:00,0.74335,0.7435,0.74333,0.7435,11200000.0
2009-06-26 22:36:00,0.74352,0.74356,0.74344,0.74344,12800000.0
2009-06-26 22:37:00,0.7435,0.74366,0.7435,0.74366,33600000.0
2009-06-26 22:38:00,0.74397,0.74414,0.74397,0.74412,8000000.0
2009-06-26 22:39:00,0.74406,0.74409,0.74392,0.74409,8000000.0
2009-06-26 22:40:00,0.74401,0.74401,0.74348,0.74348,8000000.0
2009-06-26 22:41:00,0.74328,0.74339,0.74325,0.74336,9600000.0
2009-06-26 22:42:00,0.74338,0.74345,0.74338,0.74345,11200000.0
2009-06-26 22:43:00,0.74306,0.7432,0.74306,0.74317,14400000.0
2009-06-26 22:44:00,0.74341,0.74341,0.74329,0.74339,11200000.0
2009-06-26 22:45:00,0.74342,0.74352,0.74342,0.74348,12800000.0
2009-06-26 22:46:00,0.74354,0.74392,0.74354,0.74392,12800000.0
2009-06-26 22:47:00,0.74406,0.74413,0.74401,0.74405,12800000.0
2009-06-26 22:48:00,0.74378,0.74378,0.74345,0.7437,16000000.0
2009-06-26 22:49:00,0.74373,0.74381,0.74362,0.74362,12800000.0
2009-06-26 22:50:00,0.74365,0.74369,0.74349,0.74349,11200000.0
2009-06-26 22:51:00,0.74347,0.74348,0.74341,0.74341,14400000.0
2009-06-26 22:52:00,0.74336,0.74346,0.74335,0.74343,12800000.0
2009-06-26 22:53:00,0.74345,0.74351,0.74333,0.74351,11200000.0
2009-06-26 22:54:00,0.7434,0.7434,0.74334,0.74334,11200000.0
2009-06-26 22:55:00,0.74331,0.74331,0.74313,0.74321,17600000.0
2009-06-26 22:56:00,0.74289,0.74289,0.74262,0.74272,11200000.0
2009-06-26 22:57:00,0.74257,0.74259,0.74227,0.74227,11200000.0
2009-06-26 22:58:00,0.74285,0.74318,0.74285,0.74297,11200000.0
2009-06-26 22:59:00,0.74279,0.74304,0.74279,0.74297,9600000.0
2009-06-28 23:00:00,0.74312,0.7432,0.7431,0.74312,9600000.0
2009-06-28 23:01:00,0.74278,0.74305,0.74277,0.74301,17600000.0
2009-06-28 23:02:00,0.74327,0.74327,0.74251,0.74251,12800000.0
2009-06-28 23:03:00,0.74228,0.74228,0.74195,0.74228,12800000.0
2009-06-28 23:04:00,0.74231,0.7424,0.7423,0.74232,12800000.0
2009-06-28 23:05:00,0.74295,0.74305,0.74295,0.74299,9600000.0
2009-06-28 23:07:00,0.74315,0.74315,0.74291,0.74291,12800000.0
2009-06-28 23:13:00,0.74286,0.74334,0.74286,0.74334,16000000.0
2009-06-28 23:14:00,0.74333,0.74333,0.74304,0.74314,13200000.0
2009-06-28 23:15:00,0.74149,0.74235,0.74149,0.74235,11200000.0
2009-06-28 23:16:00,0.74254,0.7426,0.74252,0.74255,12800000.0
2009-06-28 23:26:00,0.74478,0.74505,0.74478,0.74499,12800000.0
2009-06-28 23:30:00,0.7427,0.74273,0.74262,0.74272,36200000.0
2009-06-28 23:31:00,0.74248,0.74268,0.74248,0.74268,9600000.0
2009-06-28 23:32:00,0.74295,0.74339,0.74295,0.74339,11200000.0
2009-06-28 23:33:00,0.74292,0.74306,0.74292,0.74295,11200000.0
2009-06-28 23:34:00,0.74519,0.74519,0.74507,0.74507,8000000.0
2009-06-28 23:37:00,0.74281,0.7429,0.74278,0.7429,11200000.0
2009-06-28 23:38:00,0.74253,0.74277,0.74253,0.74277,11200000.0
2009-06-28 23:39:00,0.74276,0.74276,0.74247,0.74247,9600000.0
2009-06-28 23:40:00,0.74222,0.7423,0.74215,0.74221,25000000.0
2009-06-28 23:41:00,0.74226,0.74242,0.74226,0.74242,16000000.0
2009-06-28 23:42:00,0.74293,0.74315,0.74276,0.74276,12800000.0
2009-06-28 23:43:00,0.74266,0.74282,0.74262,0.74282,17600000.0
2009-06-28 23:44:00,0.74291,0.74292,0.74284,0.74292,9600000.0
2009-06-28 23:45:00,0.74291,0.74291,0.74281,0.74282,11200000.0
2009-06-28 23:46:00,0.74278,0.74278,0.74255,0.74278,12800000.0
2009-06-28 23:47:00,0.74268,0.74268,0.74252,0.74252,12800000.0
2009-06-28 23:48:00,0.74246,0.74267,0.74246,0.74267,12800000.0
2009-06-28 23:49:00,0.74269,0.74269,0.74262,0.74265,11200000.0
2009-06-28 23:50:00,0.74265,0.74298,0.74265,0.74298,16000000.0
2009-06-28 23:51:00,0.743,0.743,0.74288,0.7429,12800000.0
2009-06-28 23:52:00,0.74287,0.74288,0.7428,0.7428,11200000.0
2009-06-28 23:53:00,0.74276,0.74276,0.74247,0.74254,17600000.0
2009-06-28 23:55:00,0.74438,0.74438,0.74414,0.74421,12800000.0
2009-06-28 23:57:00,0.74253,0.74284,0.74253,0.74284,12800000.0
2009-06-28 23:58:00,0.7428,0.7428,0.74271,0.74279,8000000.0
2009-06-29 00:01:00,0.74281,0.743,0.74281,0.743,9000000.0
2009-06-29 00:02:00,0.74281,0.74286,0.74254,0.74254,9000000.0
2009-06-29 00:03:00,0.74253,0.7427,0.74236,0.74238,14400000.0
2009-06-29 00:04:00,0.74257,0.7426,0.74233,0.74257,16000000.0
2009-06-29 00:05:00,0.74262,0.74278,0.74253,0.74278,14400000.0
2009-06-29 00:06:00,0.74263,0.74275,0.74263,0.74263,11200000.0
2009-06-29 00:08:00,0.74282,0.74282,0.74269,0.74279,13200000.0
2009-06-29 00:09:00,0.74282,0.74288,0.74279,0.74281,16000000.0
2009-06-29 00:10:00,0.74284,0.74286,0.74276,0.74276,16000000.0
2009-06-29 00:11:00,0.74425,0.74439,0.74405,0.74439,11200000.0
2009-06-29 00:12:00,0.7426,0.74275,0.74236,0.74247,11200000.0
2009-06-29 00:13:00,0.74268,0.74275,0.74268,0.74275,8000000.0
2009-06-29 00:14:00,0.74437,0.74452,0.74435,0.74446,17600000.0
2009-06-29 00:16:00,0.74427,0.74432,0.74418,0.74418,12800000.0
2009-06-29 00:17:00,0.74281,0.74307,0.74281,0.74307,11200000.0
2009-06-29 00:18:00,0.74286,0.74286,0.74222,0.74254,12800000.0
2009-06-29 00:19:00,0.74268,0.74272,0.74166,0.74272,11200000.0
2009-06-29 00:20:00,0.74448,0.74456,0.74446,0.74455,11200000.0
2009-06-29 00:21:00,0.74257,0.74266,0.74256,0.74256,8000000.0
2009-06-29 00:22:00,0.74307,0.7432,0.74294,0.743,11200000.0
2009-06-29 00:23:00,0.74399,0.74399,0.74391,0.74395,12200000.0
2009-06-29 00:24:00,0.74257,0.74289,0.74257,0.74283,14400000.0
2009-06-29 00:25:00,0.74303,0.74305,0.74302,0.74302,6400000.0
2009-06-29 00:26:00,0.74308,0.74308,0.74293,0.74302,12800000.0
2009-06-29 00:27:00,0.74306,0.74309,0.74298,0.74306,7400000.0
2009-06-29 00:28:00,0.74334,0.74338,0.7432,0.74322,11200000.0
2009-06-29 00:29:00,0.74409,0.74409,0.74383,0.74397,11200000.0
2009-06-29 00:30:00,0.74287,0.74304,0.74286,0.74304,11200000.0
2009-06-29 00:32:00,0.74321,0.74324,0.7431,0.74324,9600000.0
2009-06-29 00:33:00,0.74315,0.74315,0.74278,0.74302,11200000.0
2009-06-29 00:36:00,0.74312,0.74323,0.7431,0.74323,11200000.0
2009-06-29 00:37:00,0.74317,0.74333,0.74317,0.74333,11200000.0
2009-06-29 00:38:00,0.74349,0.74355,0.74349,0.74355,4800000.0
2009-06-29 00:39:00,0.74362,0.74369,0.74356,0.74364,17600000.0
2009-06-29 00:40:00,0.74441,0.74452,0.74441,0.7445,12800000.0
2009-06-29 00:42:00,0.74452,0.74453,0.74443,0.74448,16000000.0
2009-06-29 00:43:00,0.74391,0.74391,0.74346,0.74375,12800000.0
2009-06-29 00:44:00,0.74353,0.74368,0.74317,0.74341,11200000.0
2009-06-29 00:45:00,0.74362,0.74496,0.74362,0.74496,8000000.0
2009-06-29 00:46:00,0.74489,0.74489,0.74471,0.74471,9600000.0
2009-06-29 00:47:00,0.74438,0.74455,0.74432,0.74437,14400000.0
2009-06-29 00:48:00,0.74425,0.74425,0.74403,0.74413,11200000.0
2009-06-29 00:49:00,0.74427,0.7443,0.74427,0.7443,6400000.0
2009-06-29 00:50:00,0.74424,0.74442,0.74403,0.74442,11200000.0
2009-06-29 00:52:00,0.74461,0.74472,0.74459,0.74459,11200000.0
2009-06-29 00:53:00,0.74473,0.74473,0.74429,0.74429,17600000.0
2009-06-29 00:54:00,0.74452,0.74453,0.74443,0.74443,11200000.0
2009-06-29 00:55:00,0.7445,0.74462,0.7445,0.74462,11200000.0
2009-06-29 00:56:00,0.74443,0.74452,0.74439,0.74439,11200000.0
2009-06-29 00:57:00,0.74522,0.74543,0.74522,0.74538,16000000.0
2009-06-29 00:58:00,0.74455,0.74456,0.74443,0.74443,12800000.0
2009-06-29 00:59:00,0.7447,0.74489,0.7447,0.74489,16000000.0
2009-06-29 01:00:00,0.74506,0.74506,0.74498,0.74503,12800000.0
2009-06-29 01:01:00,0.74517,0.74525,0.74517,0.74525,11200000.0
2009-06-29 01:02:00,0.74521,0.74528,0.74521,0.74528,8000000.0
2009-06-29 01:03:00,0.74512,0.74512,0.74472,0.74472,10600000.0
2009-06-29 01:04:00,0.74463,0.74476,0.74461,0.74476,14400000.0
2009-06-29 01:05:00,0.74474,0.74474,0.74458,0.74458,11200000.0
2009-06-29 01:06:00,0.7446,0.7446,0.74438,0.74438,8000000.0
2009-06-29 01:07:00,0.74432,0.74441,0.74423,0.74441,11200000.0
2009-06-29 01:08:00,0.74442,0.74456,0.74435,0.74456,14400000.0
2009-06-29 01:09:00,0.7453,0.74539,0.74527,0.74535,11200000.0
2009-06-29 01:10:00,0.74459,0.74481,0.74459,0.74481,16000000.0
2009-06-29 01:11:00,0.74478,0.74481,0.74466,0.74481,12800000.0
2009-06-29 01:12:00,0.74489,0.74489,0.7447,0.74482,16000000.0
2009-06-29 01:13:00,0.74477,0.74478,0.74475,0.74477,9600000.0
2009-06-29 01:14:00,0.7452,0.74528,0.74519,0.74528,12800000.0
2009-06-29 01:15:00,0.7453,0.7453,0.7452,0.74521,16000000.0
2009-06-29 01:16:00,0.74517,0.74527,0.74517,0.74522,12800000.0
2009-06-29 01:17:00,0.74534,0.74542,0.74534,0.74542,11200000.0
2009-06-29 01:18:00,0.74544,0.74556,0.74544,0.74556,8000000.0
2009-06-29 01:19:00,0.7455,0.7455,0.74511,0.74511,11600000.0
2009-06-29 01:20:00,0.7452,0.74522,0.74511,0.74515,16000000.0
2009-06-29 01:21:00,0.74493,0.74526,0.74486,0.74526,9600000.0
2009-06-29 01:22:00,0.74525,0.74534,0.74522,0.74527,11200000.0
2009-06-29 01:23:00,0.74522,0.74525,0.74495,0.74495,8000000.0
2009-06-29 01:24:00,0.74502,0.74509,0.74493,0.74495,12800000.0
2009-06-29 01:25:00,0.74499,0.74525,0.74499,0.74525,12800000.0
2009-06-29 01:26:00,0.74601,0.74601,0.74592,0.74593,11200000.0
2009-06-29 01:27:00,0.74531,0.74531,0.74489,0.74502,14400000.0
2009-06-29 01:28:00,0.74505,0.74528,0.74505,0.74528,11200000.0
2009-06-29 01:29:00,0.74476,0.74495,0.74476,0.74491,16000000.0
2009-06-29 01:31:00,0.74517,0.74535,0.74517,0.74535,11200000.0
2009-06-29 01:33:00,0.7454,0.7454,0.74533,0.74533,12800000.0
2009-06-29 01:34:00,0.74537,0.74545,0.74537,0.74545,12800000.0
2009-06-29 01:35:00,0.7455,0.74583,0.74537,0.74583,17600000.0
2009-06-29 01:36:00,0.74582,0.74586,0.74567,0.74567,12800000.0
2009-06-29 01:37:00,0.74561,0.74567,0.74543,0.74558,11200000.0
2009-06-29 01:38:00,0.74553,0.74555,0.74544,0.74551,11200000.0
2009-06-29 01:40:00,0.7457,0.74586,0.7456,0.74586,11200000.0
2009-06-29 01:41:00,0.74594,0.74608,0.74593,0.74605,9600000.0
2009-06-29 01:42:00,0.74638,0.74638,0.74621,0.74624,12800000.0
2009-06-29 01:43:00,0.74623,0.74623,0.74586,0.74593,9600000.0
2009-06-29 01:44:00,0.7459,0.74607,0.7459,0.74599,9600000.0
2009-06-29 01:45:00,0.74604,0.74604,0.74598,0.74598,8000000.0
2009-06-29 01:46:00,0.746,0.74619,0.746,0.74619,11200000.0
2009-06-29 01:47:00,0.74609,0.74609,0.74594,0.74607,16000000.0
2009-06-29 01:48:00,0.74601,0.74601,0.74577,0.74577,11200000.0
2009-06-29 01:49:00,0.74563,0.74579,0.74561,0.74579,9600000.0
2009-06-29 01:50:00,0.74576,0.74576,0.74568,0.74568,4800000.0
2009-06-29 01:51:00,0.74552,0.74553,0.74544,0.74544,14800000.0
2009-06-29 01:52:00,0.74548,0.74557,0.74548,0.7455,12800000.0
2009-06-29 01:53:00,0.74554,0.74557,0.7454,0.7454,17600000.0
2009-06-29 01:54:00,0.74549,0.74549,0.74544,0.74544,9000000.0
2009-06-29 01:55:00,0.74542,0.74549,0.74542,0.74548,20800000.0
2009-06-29 01:56:00,0.74546,0.74552,0.74543,0.74544,27200000.0
2009-06-29 01:57:00,0.74542,0.74546,0.7454,0.74545,14400000.0
2009-06-29 01:58:00,0.74554,0.74554,0.74543,0.74543,11200000.0
2009-06-29 01:59:00,0.74568,0.74589,0.74567,0.74589,11200000.0
2009-06-29 02:00:00,0.74577,0.7458,0.74576,0.74578,11200000.0
2009-06-29 02:01:00,0.74592,0.74602,0.74592,0.74597,11200000.0
2009-06-29 02:02:00,0.7459,0.74606,0.7459,0.74605,13800000.0
2009-06-29 02:03:00,0.7458,0.74582,0.7457,0.7457,27200000.0
2009-06-29 02:04:00,0.74555,0.74559,0.74543,0.74559,20800000.0
2009-06-29 02:05:00,0.74558,0.74558,0.74545,0.74548,9600000.0
2009-06-29 02:06:00,0.74564,0.74569,0.74548,0.74548,18000000.0
2009-06-29 02:07:00,0.74545,0.7455,0.74537,0.7455,12800000.0
2009-06-29 02:08:00,0.74541,0.74551,0.74541,0.74549,14400000.0
2009-06-29 02:10:00,0.74556,0.74558,0.74551,0.74555,9600000.0
2009-06-29 02:11:00,0.74551,0.74551,0.74531,0.74537,11200000.0
2009-06-29 02:12:00,0.74551,0.74556,0.74545,0.74549,16000000.0
2009-06-29 02:13:00,0.74535,0.74535,0.74525,0.74525,11200000.0
2009-06-29 02:14:00,0.74532,0.74532,0.74528,0.74532,8000000.0
2009-06-29 02:15:00,0.74547,0.74558,0.74547,0.74558,9600000.0
2009-06-29 02:16:00,0.74564,0.74584,0.74549,0.74584,9600000.0
2009-06-29 02:17:00,0.74561,0.74561,0.74552,0.74554,12800000.0
2009-06-29 02:18:00,0.74544,0.74548,0.74529,0.74532,9600000.0
2009-06-29 02:19:00,0.74522,0.74522,0.74501,0.74501,11200000.0
2009-06-29 02:20:00,0.7447,0.7448,0.7447,0.74476,11200000.0
2009-06-29 02:21:00,0.7447,0.74477,0.74466,0.74468,11200000.0
2009-06-29 02:22:00,0.74483,0.74488,0.74459,0.74488,11200000.0
2009-06-29 02:23:00,0.7448,0.7448,0.74463,0.74464,12800000.0
2009-06-29 02:24:00,0.74474,0.74482,0.74465,0.74482,17600000.0
2009-06-29 02:25:00,0.74482,0.74482,0.74468,0.74479,12800000.0
2009-06-29 02:26:00,0.74428,0.7443,0.74422,0.74424,12800000.0
2009-06-29 02:27:00,0.74427,0.74445,0.74409,0.74445,14400000.0
2009-06-29 02:28:00,0.7446,0.7448,0.7446,0.7448,11200000.0
2009-06-29 02:29:00,0.74476,0.74479,0.74463,0.74466,14400000.0
2009-06-29 02:30:00,0.74461,0.74493,0.74461,0.74493,16000000.0
2009-06-29 02:31:00,0.74508,0.74508,0.74492,0.74492,11200000.0
2009-06-29 02:32:00,0.74499,0.74499,0.74491,0.74497,14400000.0
2009-06-29 02:33:00,0.74492,0.74492,0.7448,0.74487,12800000.0
2009-06-29 02:34:00,0.74471,0.74479,0.74471,0.74479,12800000.0
2009-06-29 02:35:00,0.74484,0.74488,0.74462,0.74471,12800000.0
2009-06-29 02:36:00,0.7447,0.74471,0.74461,0.74463,8000000.0
2009-06-29 02:37:00,0.74427,0.74437,0.74424,0.74424,11200000.0
2009-06-29 02:38:00,0.74465,0.74466,0.74462,0.74466,9600000.0
2009-06-29 02:39:00,0.7446,0.74469,0.74458,0.74469,16000000.0
2009-06-29 02:40:00,0.74467,0.74479,0.74463,0.74479,12800000.0
2009-06-29 02:41:00,0.74463,0.74466,0.74449,0.74449,8000000.0
2009-06-29 02:42:00,0.7441,0.7442,0.74406,0.74414,11200000.0
2009-06-29 02:43:00,0.74407,0.74423,0.74407,0.74417,12800000.0
2009-06-29 02:44:00,0.7442,0.74423,0.74416,0.74416,16000000.0
2009-06-29 02:45:00,0.74413,0.74413,0.74394,0.74394,13200000.0
2009-06-29 02:46:00,0.74422,0.74425,0.7442,0.7442,9600000.0
2009-06-29 02:47:00,0.74414,0.74414,0.7439,0.74402,16000000.0
2009-06-29 02:48:00,0.74408,0.74417,0.74408,0.74417,4800000.0
2009-06-29 02:49:00,0.74427,0.74431,0.74423,0.74431,16000000.0
2009-06-29 02:50:00,0.74427,0.74451,0.74427,0.74451,17600000.0
2009-06-29 02:51:00,0.74447,0.74455,0.7443,0.74454,14400000.0
2009-06-29 02:52:00,0.7447,0.74486,0.7447,0.74481,11200000.0
2009-06-29 02:53:00,0.74445,0.74445,0.74439,0.7444,8000000.0
2009-06-29 02:54:00,0.74455,0.74455,0.7442,0.7442,11200000.0
2009-06-29 02:55:00,0.74406,0.74406,0.74386,0.74389,14400000.0
2009-06-29 02:56:00,0.74388,0.74406,0.74388,0.74406,11200000.0
2009-06-29 02:57:00,0.74418,0.74418,0.74401,0.74401,8000000.0
2009-06-29 02:58:00,0.74401,0.74401,0.74389,0.7439,11200000.0
2009-06-29 02:59:00,0.74352,0.7437,0.74352,0.74359,12600000.0
2009-06-29 03:00:00,0.74401,0.7441,0.74401,0.74405,16000000.0
2009-06-29 03:01:00,0.74407,0.74407,0.74357,0.74357,12800000.0
2009-06-29 03:02:00,0.74327,0.7436,0.74327,0.7436,12800000.0
2009-06-29 03:03:00,0.74375,0.74396,0.74375,0.7439,11200000.0
2009-06-29 03:04:00,0.74403,0.74403,0.74375,0.74375,11200000.0
2009-06-29 03:05:00,0.74369,0.74376,0.74369,0.74375,11200000.0
2009-06-29 03:06:00,0.74358,0.74382,0.74354,0.74372,17600000.0
2009-06-29 03:07:00,0.74353,0.744,0.74353,0.744,11200000.0
2009-06-29 03:08:00,0.74407,0.74413,0.74402,0.74413,8000000.0
2009-06-29 03:09:00,0.74404,0.74404,0.74398,0.74401,11200000.0
2009-06-29 03:10:00,0.74367,0.74367,0.74353,0.74353,6400000.0
2009-06-29 03:11:00,0.74377,0.74377,0.74356,0.74363,11200000.0
2009-06-29 03:12:00,0.74317,0.7434,0.74311,0.74311,14400000.0
2009-06-29 03:13:00,0.74362,0.74372,0.74358,0.74372,9600000.0
2009-06-29 03:14:00,0.74369,0.74369,0.74356,0.74358,8000000.0
2009-06-29 03:15:00,0.74357,0.74387,0.74339,0.74377,11200000.0
2009-06-29 03:16:00,0.74406,0.74424,0.74388,0.74388,12800000.0
2009-06-29 03:17:00,0.74399,0.74399,0.74289,0.74289,11200000.0
2009-06-29 03:18:00,0.74393,0.74406,0.74393,0.74396,14400000.0
2009-06-29 03:19:00,0.74397,0.74404,0.74367,0.74367,14400000.0
2009-06-29 03:20:00,0.74396,0.74405,0.74389,0.74397,17600000.0
2009-06-29 03:21:00,0.74396,0.74396,0.74388,0.74388,4800000.0
2009-06-29 03:22:00,0.74382,0.74382,0.74362,0.74363,11200000.0
2009-06-29 03:23:00,0.7435,0.74364,0.7435,0.7436,11200000.0
2009-06-29 03:24:00,0.74375,0.74375,0.74362,0.74364,16000000.0
2009-06-29 03:25:00,0.74369,0.74369,0.74356,0.74364,17600000.0
2009-06-29 03:26:00,0.74364,0.7437,0.74346,0.74367,11200000.0
2009-06-29 03:27:00,0.74376,0.74381,0.74367,0.74381,9600000.0
2009-06-29 03:28:00,0.74381,0.74386,0.74377,0.74385,12800000.0
2009-06-29 03:29:00,0.74401,0.74408,0.74401,0.74403,11200000.0
2009-06-29 03:30:00,0.74419,0.74424,0.7441,0.74421,11200000.0
2009-06-29 03:31:00,0.74429,0.7444,0.74418,0.74437,11200000.0
2009-06-29 03:32:00,0.74418,0.74418,0.74393,0.74401,8000000.0
2009-06-29 03:33:00,0.74406,0.74406,0.74381,0.74381,12800000.0
2009-06-29 03:34:00,0.74372,0.74391,0.74372,0.74391,6400000.0
2009-06-29 03:35:00,0.74388,0.74396,0.74375,0.7438,14400000.0
2009-06-29 03:36:00,0.74369,0.74369,0.7435,0.7435,11200000.0
2009-06-29 03:37:00,0.74364,0.74389,0.74355,0.74389,11200000.0
2009-06-29 03:38:00,0.74396,0.74396,0.74382,0.74382,8000000.0
2009-06-29 03:39:00,0.7438,0.74387,0.74377,0.74387,8000000.0
2009-06-29 03:40:00,0.74368,0.74368,0.74262,0.74365,11200000.0
2009-06-29 03:41:00,0.74382,0.74411,0.74382,0.74394,12800000.0
2009-06-29 03:42:00,0.74413,0.74413,0.74399,0.74413,11200000.0
2009-06-29 03:43:00,0.74386,0.74386,0.74375,0.74379,16000000.0
2009-06-29 03:44:00,0.74387,0.74387,0.74372,0.74372,16000000.0
2009-06-29 03:45:00,0.7438,0.74382,0.74357,0.74357,8000000.0
2009-06-29 03:46:00,0.74371,0.74382,0.7437,0.74382,8000000.0
2009-06-29 03:47:00,0.74359,0.74383,0.74345,0.74376,11200000.0
2009-06-29 03:48:00,0.74373,0.74373,0.74361,0.74361,9600000.0
2009-06-29 03:49:00,0.74385,0.74385,0.74378,0.74385,16000000.0
2009-06-29 03:50:00,0.74359,0.74367,0.74357,0.74357,16000000.0
2009-06-29 03:51:00,0.74378,0.74383,0.74368,0.74372,12800000.0
2009-06-29 03:52:00,0.74372,0.74372,0.74363,0.74363,11200000.0
2009-06-29 03:53:00,0.74347,0.74348,0.74339,0.74348,11200000.0
2009-06-29 03:54:00,0.74338,0.74338,0.74306,0.7433,14400000.0
2009-06-29 03:55:00,0.74325,0.74325,0.74298,0.74319,16000000.0
2009-06-29 03:56:00,0.74314,0.74359,0.74314,0.74356,14400000.0
2009-06-29 03:57:00,0.74338,0.74364,0.74335,0.74359,9600000.0
2009-06-29 03:58:00,0.74371,0.74375,0.74368,0.74368,9600000.0
2009-06-29 03:59:00,0.74365,0.74365,0.74358,0.74358,9000000.0
2009-06-29 04:00:00,0.74323,0.74345,0.74323,0.74344,11200000.0
2009-06-29 04:01:00,0.74347,0.74348,0.74343,0.74343,8000000.0
2009-06-29 04:02:00,0.74346,0.7435,0.74343,0.74343,12800000.0
2009-06-29 04:03:00,0.74339,0.74339,0.74315,0.74318,9600000.0
2009-06-29 04:04:00,0.74296,0.74315,0.74289,0.74315,16000000.0
2009-06-29 04:05:00,0.74296,0.74296,0.74279,0.74279,25600000.0
2009-06-29 04:06:00,0.74295,0.743,0.74276,0.74289,17600000.0
2009-06-29 04:07:00,0.74286,0.74304,0.74286,0.74303,11200000.0
2009-06-29 04:08:00,0.74307,0.74318,0.743,0.74318,12800000.0
2009-06-29 04:09:00,0.7432,0.7433,0.74317,0.74328,16000000.0
2009-06-29 04:10:00,0.74343,0.7435,0.74335,0.7435,11200000.0
2009-06-29 04:11:00,0.74316,0.74346,0.74316,0.74341,12800000.0
2009-06-29 04:12:00,0.74369,0.7438,0.74368,0.74377,12800000.0
2009-06-29 04:13:00,0.74375,0.74375,0.74357,0.74367,12800000.0
2009-06-29 04:14:00,0.74364,0.74382,0.74364,0.74382,11200000.0
2009-06-29 04:15:00,0.7438,0.7438,0.74364,0.74369,10000000.0
2009-06-29 04:16:00,0.74356,0.74361,0.74353,0.74356,17600000.0
2009-06-29 04:17:00,0.74357,0.74361,0.74337,0.74337,12800000.0
2009-06-29 04:18:00,0.74354,0.7437,0.74354,0.74357,16400000.0
2009-06-29 04:19:00,0.74338,0.74361,0.74337,0.74361,25600000.0
2009-06-29 04:20:00,0.74379,0.7438,0.74375,0.7438,9600000.0
2009-06-29 04:21:00,0.74351,0.74362,0.7435,0.7435,11200000.0
2009-06-29 04:22:00,0.74375,0.7438,0.74371,0.7438,11200000.0
2009-06-29 04:23:00,0.7435,0.74366,0.7435,0.74366,11200000.0
2009-06-29 04:24:00,0.74348,0.74348,0.7434,0.7434,11200000.0
2009-06-29 04:25:00,0.74347,0.74347,0.74341,0.74347,20800000.0
2009-06-29 04:26:00,0.74375,0.74391,0.74375,0.74384,11200000.0
2009-06-29 04:27:00,0.74385,0.74391,0.74381,0.74391,11200000.0
2009-06-29 04:28:00,0.7439,0.7439,0.74379,0.74379,9000000.0
2009-06-29 04:29:00,0.74377,0.74395,0.74377,0.74394,36800000.0
2009-06-29 04:30:00,0.74396,0.74403,0.74386,0.74403,20200000.0
2009-06-29 04:31:00,0.74399,0.74399,0.74389,0.74389,9600000.0
2009-06-29 04:32:00,0.74399,0.74403,0.74386,0.74386,9600000.0
2009-06-29 04:33:00,0.74371,0.74395,0.74371,0.74395,8000000.0
2009-06-29 04:34:00,0.74391,0.74403,0.74391,0.744,14400000.0
2009-06-29 04:35:00,0.74383,0.74391,0.74374,0.74391,11200000.0
2009-06-29 04:36:00,0.74406,0.74416,0.74406,0.74408,12800000.0
2009-06-29 04:37:00,0.74405,0.74415,0.74403,0.74406,16000000.0
2009-06-29 04:38:00,0.74416,0.74416,0.74393,0.74399,17600000.0
2009-06-29 04:39:00,0.744,0.7441,0.744,0.74407,8000000.0
2009-06-29 04:40:00,0.74401,0.74401,0.74383,0.74386,12800000.0
2009-06-29 04:41:00,0.7438,0.74388,0.74365,0.74365,12800000.0
2009-06-29 04:42:00,0.74352,0.74364,0.74349,0.74358,12800000.0
2009-06-29 04:43:00,0.74371,0.74384,0.74363,0.74363,13200000.0
2009-06-29 04:44:00,0.74356,0.74376,0.74355,0.74376,11200000.0
2009-06-29 04:45:00,0.7434,0.74348,0.74332,0.74348,12800000.0
2009-06-29 04:46:00,0.74335,0.74335,0.7432,0.7432,16000000.0
2009-06-29 04:47:00,0.74336,0.74342,0.74331,0.74336,12800000.0
2009-06-29 04:48:00,0.74332,0.74354,0.74332,0.7435,14400000.0
2009-06-29 04:49:00,0.74384,0.74413,0.74384,0.74413,12800000.0
2009-06-29 04:50:00,0.74384,0.74395,0.74378,0.74395,9600000.0
2009-06-29 04:51:00,0.7437,0.7437,0.74362,0.74362,6400000.0
2009-06-29 04:52:00,0.74346,0.74349,0.74336,0.74349,12800000.0
2009-06-29 04:53:00,0.74331,0.74331,0.74325,0.74325,16000000.0
2009-06-29 04:54:00,0.74333,0.74344,0.74319,0.74319,9600000.0
2009-06-29 04:55:00,0.74318,0.74329,0.74315,0.74325,12800000.0
2009-06-29 04:56:00,0.7434,0.74347,0.74312,0.74338,12800000.0
2009-06-29 04:57:00,0.74331,0.74331,0.74317,0.74324,12800000.0
2009-06-29 04:58:00,0.74318,0.74326,0.74313,0.74318,17600000.0
2009-06-29 04:59:00,0.7431,0.74327,0.7431,0.7432,9600000.0
2009-06-29 05:01:00,0.7433,0.74342,0.74328,0.74333,11200000.0
2009-06-29 05:02:00,0.74315,0.7435,0.74315,0.74346,11200000.0
2009-06-29 05:03:00,0.74337,0.74343,0.74332,0.74336,11200000.0
2009-06-29 05:04:00,0.74335,0.7434,0.7433,0.74337,17600000.0
2009-06-29 05:05:00,0.74322,0.7433,0.7432,0.7432,11200000.0
2009-06-29 05:06:00,0.74367,0.74367,0.74345,0.74357,11200000.0
2009-06-29 05:07:00,0.74357,0.74364,0.7435,0.74362,12800000.0
2009-06-29 05:08:00,0.74347,0.74375,0.74346,0.74375,14400000.0
2009-06-29 05:09:00,0.74378,0.74378,0.74371,0.74371,11200000.0
2009-06-29 05:10:00,0.74347,0.74349,0.74341,0.74341,12800000.0
2009-06-29 05:11:00,0.74341,0.74344,0.74318,0.74333,16000000.0
2009-06-29 05:12:00,0.74323,0.74324,0.74315,0.74319,12800000.0
2009-06-29 05:13:00,0.74335,0.74336,0.74319,0.74319,12800000.0
2009-06-29 05:14:00,0.74321,0.74329,0.74321,0.74325,12800000.0
2009-06-29 05:15:00,0.74338,0.74354,0.74334,0.74354,11200000.0
2009-06-29 05:16:00,0.74359,0.7437,0.74353,0.74361,14400000.0
2009-06-29 05:17:00,0.74369,0.74369,0.74355,0.74355,11200000.0
2009-06-29 05:18:00,0.74332,0.74336,0.74322,0.74322,9600000.0
2009-06-29 05:19:00,0.74433,0.74455,0.74433,0.74448,14400000.0
2009-06-29 05:20:00,0.74457,0.74457,0.74445,0.7445,12800000.0
2009-06-29 05:21:00,0.74371,0.74378,0.74371,0.74373,8000000.0
2009-06-29 05:22:00,0.74374,0.74383,0.74355,0.74383,33600000.0
2009-06-29 05:23:00,0.74343,0.74359,0.74335,0.74358,12800000.0
2009-06-29 05:24:00,0.74382,0.74384,0.74377,0.74377,11200000.0
2009-06-29 05:25:00,0.7437,0.7437,0.74357,0.74357,9600000.0
2009-06-29 05:26:00,0.74309,0.74309,0.74289,0.74292,32000000.0
2009-06-29 05:27:00,0.74298,0.74326,0.74298,0.74326,14400000.0
2009-06-29 05:28:00,0.74314,0.74314,0.74308,0.74309,8000000.0
2009-06-29 05:29:00,0.74311,0.74315,0.7431,0.74315,8000000.0
2009-06-29 05:30:00,0.74305,0.74306,0.74294,0.743,12800000.0
2009-06-29 05:31:00,0.7427,0.74291,0.7427,0.7428,16000000.0
2009-06-29 05:32:00,0.74303,0.74303,0.74286,0.74286,12800000.0
2009-06-29 05:33:00,0.74258,0.74274,0.74246,0.74274,9600000.0
2009-06-29 05:34:00,0.7427,0.7427,0.7426,0.74265,8000000.0
2009-06-29 05:37:00,0.7429,0.74296,0.74288,0.74296,11200000.0
2009-06-29 05:38:00,0.74293,0.743,0.74293,0.743,11200000.0
2009-06-29 05:39:00,0.74306,0.7431,0.74297,0.7431,11200000.0
2009-06-29 05:40:00,0.74307,0.74312,0.74298,0.74298,14400000.0
2009-06-29 05:41:00,0.74307,0.74324,0.74307,0.74322,11200000.0
2009-06-29 05:42:00,0.74325,0.74325,0.74312,0.7432,14400000.0
2009-06-29 05:43:00,0.7432,0.7432,0.74291,0.74291,9600000.0
2009-06-29 05:45:00,0.74282,0.74295,0.7428,0.74295,13800000.0
2009-06-29 05:46:00,0.74293,0.74293,0.74279,0.74285,6400000.0
2009-06-29 05:47:00,0.74274,0.74275,0.74263,0.74271,14400000.0
2009-06-29 05:48:00,0.74244,0.7426,0.74237,0.7426,9600000.0
2009-06-29 05:49:00,0.74272,0.74272,0.74161,0.74267,17600000.0
2009-06-29 05:50:00,0.74275,0.74281,0.74269,0.74281,9600000.0
2009-06-29 05:51:00,0.74288,0.74288,0.74275,0.74281,9600000.0
2009-06-29 05:52:00,0.74266,0.74291,0.74266,0.74291,9600000.0
2009-06-29 05:53:00,0.74294,0.74298,0.74269,0.74269,12800000.0
2009-06-29 05:54:00,0.7422,0.7422,0.7422,0.7422,20800000.0
2009-06-29 05:55:00,0.74282,0.74302,0.74282,0.74293,13200000.0
2009-06-29 05:56:00,0.7429,0.7429,0.74267,0.74271,19200000.0
2009-06-29 05:57:00,0.7428,0.74312,0.7428,0.74312,12800000.0
2009-06-29 05:58:00,0.74298,0.74301,0.74292,0.74292,11200000.0
2009-06-29 05:59:00,0.74325,0.74334,0.74323,0.74326,12800000.0
2009-06-29 06:00:00,0.74329,0.74335,0.74323,0.74335,18000000.0
2009-06-29 06:01:00,0.7435,0.7435,0.74308,0.74308,11200000.0
2009-06-29 06:02:00,0.74262,0.74262,0.7415,0.7426,12800000.0
2009-06-29 06:03:00,0.74267,0.7427,0.74265,0.74268,12800000.0
2009-06-29 06:04:00,0.74302,0.7431,0.74297,0.74297,9600000.0
2009-06-29 06:05:00,0.74297,0.74299,0.74286,0.74291,11200000.0
2009-06-29 06:06:00,0.74277,0.74277,0.74267,0.74267,10600000.0
2009-06-29 06:07:00,0.74282,0.74296,0.74274,0.74296,9600000.0
2009-06-29 06:08:00,0.74311,0.74311,0.74297,0.74305,9600000.0
2009-06-29 06:09:00,0.743,0.74322,0.74208,0.74322,14400000.0
2009-06-29 06:10:00,0.74329,0.7434,0.74322,0.7434,11200000.0
2009-06-29 06:11:00,0.74354,0.74354,0.74344,0.74346,11200000.0
2009-06-29 06:12:00,0.74355,0.74357,0.7435,0.74357,9600000.0
2009-06-29 06:13:00,0.74355,0.74357,0.74346,0.74348,12200000.0
2009-06-29 06:14:00,0.7435,0.74362,0.7434,0.7435,11200000.0
2009-06-29 06:15:00,0.7432,0.74339,0.74305,0.74322,12800000.0
2009-06-29 06:16:00,0.74361,0.74369,0.74361,0.74369,8000000.0
2009-06-29 06:17:00,0.74374,0.74374,0.74363,0.74368,14400000.0
2009-06-29 06:19:00,0.74368,0.7438,0.74366,0.7438,12200000.0
2009-06-29 06:20:00,0.74368,0.74372,0.74359,0.74359,9600000.0
2009-06-29 06:21:00,0.74349,0.74371,0.74349,0.74371,17600000.0
2009-06-29 06:22:00,0.74351,0.74351,0.7434,0.74347,11200000.0
2009-06-29 06:24:00,0.74345,0.74348,0.74342,0.74342,11200000.0
2009-06-29 06:25:00,0.74354,0.74362,0.74349,0.74349,11200000.0
2009-06-29 06:26:00,0.7434,0.7435,0.74338,0.74343,9600000.0
2009-06-29 06:27:00,0.74341,0.74356,0.74341,0.74355,8000000.0
2009-06-29 06:28:00,0.74341,0.74347,0.74341,0.74342,8000000.0
2009-06-29 06:29:00,0.74345,0.7436,0.74343,0.7436,11200000.0
2009-06-29 06:30:00,0.74363,0.74363,0.74356,0.74356,11200000.0
2009-06-29 06:31:00,0.74335,0.74335,0.7432,0.74332,14400000.0
2009-06-29 06:32:00,0.7436,0.7436,0.74353,0.74356,12800000.0
2009-06-29 06:33:00,0.74348,0.74355,0.7434,0.74342,11200000.0
2009-06-29 06:34:00,0.74334,0.74334,0.74311,0.74312,8000000.0
2009-06-29 06:35:00,0.74301,0.74307,0.7429,0.74298,13200000.0
2009-06-29 06:36:00,0.74321,0.74352,0.7432,0.74347,9600000.0
2009-06-29 06:37:00,0.74346,0.74346,0.74337,0.74337,9600000.0
2009-06-29 06:38:00,0.74329,0.74329,0.74322,0.74328,8000000.0
2009-06-29 06:39:00,0.74349,0.74353,0.74343,0.7435,12800000.0
2009-06-29 06:40:00,0.74365,0.74369,0.74365,0.74367,13200000.0
2009-06-29 06:41:00,0.74359,0.74375,0.74359,0.74375,11600000.0
2009-06-29 06:42:00,0.7435,0.74357,0.74336,0.74357,16000000.0
2009-06-29 06:43:00,0.7438,0.74388,0.74377,0.74388,9600000.0
2009-06-29 06:45:00,0.74387,0.74388,0.74378,0.74387,12800000.0
2009-06-29 06:46:00,0.74389,0.74396,0.74388,0.74389,13200000.0
2009-06-29 06:47:00,0.74399,0.74399,0.7439,0.74396,12800000.0
2009-06-29 06:48:00,0.74393,0.74404,0.74391,0.74401,17600000.0
2009-06-29 06:49:00,0.74445,0.74445,0.74433,0.74437,12800000.0
2009-06-29 06:50:00,0.74359,0.74366,0.74351,0.74353,12800000.0
2009-06-29 06:51:00,0.7436,0.74368,0.7436,0.74365,11200000.0
2009-06-29 06:52:00,0.74394,0.74394,0.7439,0.7439,11200000.0
2009-06-29 06:53:00,0.74375,0.7438,0.74361,0.74361,12800000.0
2009-06-29 06:54:00,0.74404,0.74407,0.74399,0.74399,8000000.0
2009-06-29 06:55:00,0.74402,0.74417,0.74402,0.74415,9600000.0
2009-06-29 06:56:00,0.74416,0.74416,0.74383,0.74383,16000000.0
2009-06-29 06:57:00,0.74352,0.74362,0.74347,0.74358,12800000.0
2009-06-29 06:58:00,0.74383,0.74387,0.74379,0.74383,8000000.0
2009-06-29 06:59:00,0.74377,0.7438,0.74367,0.7438,11200000.0
2009-06-29 07:00:00,0.74376,0.74376,0.74367,0.74367,17600000.0
2009-06-29 07:01:00,0.74371,0.74379,0.74353,0.74353,8000000.0
2009-06-29 07:02:00,0.74348,0.74348,0.74328,0.74328,8000000.0
2009-06-29 07:03:00,0.7434,0.7434,0.74327,0.74327,17600000.0
2009-06-29 07:04:00,0.74299,0.74304,0.74271,0.74297,12800000.0
2009-06-29 07:05:00,0.74326,0.74332,0.74323,0.74323,8000000.0
2009-06-29 07:06:00,0.74323,0.74335,0.74323,0.74331,9600000.0
2009-06-29 07:07:00,0.7434,0.74374,0.7434,0.74374,16000000.0
2009-06-29 07:08:00,0.74383,0.74383,0.74368,0.74368,14400000.0
2009-06-29 07:09:00,0.74342,0.74358,0.74342,0.74358,11200000.0
2009-06-29 07:10:00,0.74355,0.74364,0.74355,0.74362,8000000.0
2009-06-29 07:11:00,0.74365,0.74368,0.74361,0.74368,8000000.0
2009-06-29 07:12:00,0.74337,0.74338,0.74335,0.74335,14400000.0
2009-06-29 07:13:00,0.74335,0.7434,0.74335,0.74335,12800000.0
2009-06-29 07:14:00,0.74377,0.74377,0.7436,0.7436,11200000.0
2009-06-29 07:15:00,0.7436,0.74362,0.74357,0.7436,8000000.0
2009-06-29 07:16:00,0.7436,0.74362,0.74353,0.74362,14400000.0
2009-06-29 07:17:00,0.74364,0.74369,0.74359,0.74369,14400000.0
2009-06-29 07:18:00,0.74368,0.74368,0.7436,0.74362,12800000.0
2009-06-29 07:19:00,0.74356,0.74357,0.74339,0.74339,8000000.0
2009-06-29 07:20:00,0.74335,0.74355,0.74334,0.74355,12800000.0
2009-06-29 07:21:00,0.74348,0.74357,0.74347,0.74351,17600000.0
2009-06-29 07:22:00,0.74365,0.74383,0.74365,0.74383,32000000.0
2009-06-29 07:23:00,0.74378,0.74378,0.74313,0.74314,9600000.0
2009-06-29 07:24:00,0.7429,0.74293,0.74277,0.74292,11200000.0
2009-06-29 07:25:00,0.74293,0.743,0.74293,0.74297,11200000.0
2009-06-29 07:26:00,0.7431,0.74344,0.7431,0.74344,9600000.0
2009-06-29 07:27:00,0.74341,0.74341,0.74323,0.7434,11200000.0
2009-06-29 07:28:00,0.74345,0.74345,0.74336,0.74338,11200000.0
2009-06-29 07:29:00,0.74332,0.74345,0.74326,0.74345,11200000.0
2009-06-29 07:30:00,0.7432,0.74334,0.74318,0.74334,17600000.0
2009-06-29 07:31:00,0.74356,0.74361,0.74351,0.74359,8000000.0
2009-06-29 07:32:00,0.74359,0.74359,0.74331,0.74331,11200000.0
2009-06-29 07:33:00,0.7435,0.74364,0.7435,0.74357,19200000.0
2009-06-29 07:34:00,0.74357,0.74373,0.74357,0.74373,9600000.0
2009-06-29 07:35:00,0.74369,0.74369,0.74353,0.74357,11200000.0
2009-06-29 07:36:00,0.74353,0.74365,0.74347,0.74365,11200000.0
2009-06-29 07:37:00,0.74375,0.74377,0.74365,0.74377,10000000.0
2009-06-29 07:38:00,0.74379,0.7439,0.74371,0.7439,17600000.0
2009-06-29 07:39:00,0.74404,0.74408,0.74388,0.74388,11200000.0
2009-06-29 07:40:00,0.74373,0.74391,0.74373,0.74391,14800000.0
2009-06-29 07:41:00,0.7438,0.74397,0.74379,0.74379,12800000.0
2009-06-29 07:42:00,0.74368,0.74377,0.74352,0.74377,16000000.0
2009-06-29 07:43:00,0.74381,0.74389,0.74379,0.7438,16000000.0
2009-06-29 07:44:00,0.74332,0.7434,0.74324,0.74324,12800000.0
2009-06-29 07:45:00,0.74369,0.74388,0.74369,0.74388,12800000.0
2009-06-29 07:46:00,0.74381,0.74388,0.74378,0.74379,12800000.0
2009-06-29 07:47:00,0.74372,0.74392,0.74372,0.74388,9600000.0
2009-06-29 07:48:00,0.74405,0.74408,0.74396,0.74398,12800000.0
2009-06-29 07:49:00,0.74386,0.74386,0.74368,0.7437,12800000.0
2009-06-29 07:50:00,0.74354,0.74354,0.74334,0.74334,14400000.0
2009-06-29 07:51:00,0.74355,0.74365,0.74355,0.74365,11200000.0
2009-06-29 07:53:00,0.7435,0.74356,0.74346,0.74346,8000000.0
2009-06-29 07:54:00,0.74357,0.74357,0.7435,0.74352,11200000.0
2009-06-29 07:55:00,0.74344,0.74356,0.74341,0.74356,8000000.0
2009-06-29 07:56:00,0.74349,0.74349,0.74319,0.74319,14400000.0
2009-06-29 07:57:00,0.74314,0.74355,0.74314,0.74355,10600000.0
2009-06-29 07:58:00,0.7435,0.7435,0.74336,0.74338,11200000.0
2009-06-29 07:59:00,0.74338,0.74345,0.74333,0.74342,16000000.0
2009-06-29 08:00:00,0.74349,0.74352,0.74349,0.7435,9600000.0
2009-06-29 08:01:00,0.74354,0.74361,0.74354,0.74356,11200000.0
2009-06-29 08:02:00,0.7436,0.74369,0.74358,0.74369,12800000.0
2009-06-29 08:03:00,0.74354,0.74357,0.74349,0.74349,12600000.0
2009-06-29 08:04:00,0.74352,0.7436,0.74352,0.74357,9000000.0
2009-06-29 08:05:00,0.74353,0.74361,0.74337,0.7436,8000000.0
2009-06-29 08:06:00,0.74378,0.74378,0.74361,0.74367,32000000.0
2009-06-29 08:07:00,0.74377,0.74418,0.74377,0.74418,22400000.0
2009-06-29 08:08:00,0.74411,0.74411,0.74386,0.7439,12800000.0
2009-06-29 08:09:00,0.74395,0.74409,0.74395,0.74403,8000000.0
2009-06-29 08:10:00,0.74391,0.74394,0.74383,0.74385,11200000.0
2009-06-29 08:11:00,0.74387,0.74395,0.74386,0.74395,16000000.0
2009-06-29 08:12:00,0.74399,0.744,0.7439,0.7439,8000000.0
2009-06-29 08:13:00,0.74395,0.74395,0.74385,0.74388,16000000.0
2009-06-29 08:14:00,0.74388,0.74392,0.7437,0.7437,11200000.0
2009-06-29 08:15:00,0.74388,0.74388,0.74376,0.74376,12800000.0
2009-06-29 08:16:00,0.74374,0.7439,0.74374,0.74379,19200000.0
2009-06-29 08:17:00,0.74396,0.74412,0.74392,0.74412,11200000.0
2009-06-29 08:18:00,0.74402,0.74402,0.7439,0.7439,11200000.0
2009-06-29 08:19:00,0.74377,0.74386,0.7437,0.74377,28800000.0
2009-06-29 08:20:00,0.74381,0.74381,0.74366,0.74366,12800000.0
2009-06-29 08:21:00,0.74378,0.74378,0.74366,0.7437,11200000.0
2009-06-29 08:22:00,0.74364,0.7437,0.7435,0.7437,17600000.0
2009-06-29 08:23:00,0.74372,0.74373,0.74361,0.74369,12800000.0
2009-06-29 08:24:00,0.74393,0.74393,0.74389,0.74389,11200000.0
2009-06-29 08:25:00,0.74386,0.74397,0.74386,0.74397,16000000.0
2009-06-29 08:26:00,0.74395,0.74395,0.74373,0.74373,8400000.0
2009-06-29 08:27:00,0.74375,0.74392,0.74375,0.74392,8000000.0
2009-06-29 08:28:00,0.74401,0.74402,0.74393,0.74394,12800000.0
2009-06-29 08:29:00,0.74393,0.74393,0.7438,0.74385,11200000.0
2009-06-29 08:30:00,0.74377,0.74386,0.74369,0.74374,17000000.0
2009-06-29 08:31:00,0.74393,0.74397,0.74392,0.74392,10600000.0
2009-06-29 08:32:00,0.74395,0.74404,0.74393,0.74393,12800000.0
2009-06-29 08:33:00,0.74374,0.74394,0.74369,0.74394,17600000.0
2009-06-29 08:34:00,0.74396,0.74402,0.74396,0.74402,13200000.0
2009-06-29 08:35:00,0.74396,0.74403,0.7439,0.744,48400000.0
2009-06-29 08:36:00,0.74403,0.74414,0.74403,0.74408,17600000.0
2009-06-29 08:37:00,0.74396,0.74415,0.74396,0.74402,14400000.0
2009-06-29 08:38:00,0.74414,0.74414,0.744,0.744,22800000.0
2009-06-29 08:39:00,0.74403,0.7441,0.74402,0.74408,11200000.0
2009-06-29 08:40:00,0.74393,0.744,0.74393,0.74394,17600000.0
2009-06-29 08:41:00,0.74392,0.74405,0.74385,0.74405,8000000.0
2009-06-29 08:42:00,0.74406,0.74408,0.74389,0.74408,11200000.0
2009-06-29 08:43:00,0.74417,0.74417,0.74402,0.74403,9600000.0
2009-06-29 08:44:00,0.74401,0.74401,0.74386,0.74391,8000000.0
2009-06-29 08:45:00,0.74384,0.7439,0.74382,0.74388,12800000.0
2009-06-29 08:46:00,0.74383,0.74383,0.74369,0.74371,23400000.0
2009-06-29 08:47:00,0.74371,0.74398,0.74371,0.74398,37200000.0
2009-06-29 08:48:00,0.74397,0.74397,0.74379,0.74391,16000000.0
2009-06-29 08:49:00,0.74398,0.74402,0.74389,0.74389,12800000.0
2009-06-29 08:50:00,0.74383,0.74401,0.74383,0.744,50600000.0
2009-06-29 08:51:00,0.74401,0.74413,0.74401,0.74413,20800000.0
2009-06-29 08:52:00,0.74388,0.74393,0.74367,0.74381,57600000.0
2009-06-29 08:53:00,0.74417,0.74439,0.74407,0.74426,54400000.0
2009-06-29 08:54:00,0.74441,0.74456,0.74437,0.74455,25600000.0
2009-06-29 08:55:00,0.74446,0.74451,0.74437,0.74451,34600000.0
2009-06-29 08:56:00,0.74456,0.74456,0.74435,0.74439,36800000.0
2009-06-29 08:57:00,0.74425,0.74435,0.74418,0.74418,12800000.0
2009-06-29 08:58:00,0.744,0.74418,0.74397,0.74397,32000000.0
2009-06-29 08:59:00,0.74373,0.74407,0.74373,0.74407,6400000.0
2009-06-29 09:00:00,0.74423,0.74445,0.74423,0.74441,12800000.0
2009-06-29 09:01:00,0.74435,0.74443,0.7443,0.74443,38400000.0
2009-06-29 09:02:00,0.74446,0.74451,0.74437,0.74443,20800000.0
2009-06-29 09:03:00,0.74448,0.7446,0.74446,0.74459,25600000.0
2009-06-29 09:04:00,0.7446,0.74472,0.7446,0.74465,28800000.0
2009-06-29 09:05:00,0.74461,0.74468,0.74458,0.74461,32000000.0
2009-06-29 09:06:00,0.74459,0.74459,0.74438,0.7444,38400000.0
2009-06-29 09:07:00,0.7444,0.74448,0.7444,0.74442,43200000.0
2009-06-29 09:08:00,0.74436,0.7447,0.74436,0.7447,8000000.0
2009-06-29 09:09:00,0.74478,0.74478,0.74459,0.74459,26000000.0
2009-06-29 09:10:00,0.74449,0.74451,0.74441,0.74441,11200000.0
2009-06-29 09:11:00,0.74428,0.74465,0.74428,0.74465,17600000.0
2009-06-29 09:12:00,0.74464,0.74464,0.74457,0.74461,67600000.0
2009-06-29 09:13:00,0.7445,0.7445,0.74399,0.74429,8000000.0
2009-06-29 09:14:00,0.74437,0.74445,0.74434,0.74444,16000000.0
2009-06-29 09:15:00,0.74463,0.74474,0.74463,0.74466,12800000.0
2009-06-29 09:16:00,0.74432,0.74432,0.74409,0.7442,9600000.0
2009-06-29 09:17:00,0.74414,0.74444,0.74414,0.74444,51200000.0
2009-06-29 09:18:00,0.74462,0.74468,0.74448,0.74458,41600000.0
2009-06-29 09:19:00,0.74447,0.74463,0.74442,0.74463,8000000.0
2009-06-29 09:20:00,0.74488,0.74488,0.74471,0.74485,9600000.0
2009-06-29 09:21:00,0.74501,0.74501,0.74477,0.74481,17600000.0
2009-06-29 09:22:00,0.74447,0.74452,0.74441,0.74441,12800000.0
2009-06-29 09:23:00,0.74468,0.74489,0.74452,0.74486,16000000.0
2009-06-29 09:24:00,0.7449,0.74498,0.7449,0.74498,36800000.0
2009-06-29 09:25:00,0.74504,0.74514,0.74501,0.74514,12800000.0
2009-06-29 09:26:00,0.74495,0.74507,0.74495,0.74507,32400000.0
2009-06-29 09:27:00,0.74479,0.74489,0.74472,0.74485,59200000.0
2009-06-29 09:28:00,0.74511,0.74519,0.74508,0.74513,12800000.0
2009-06-29 09:29:00,0.74515,0.74515,0.74503,0.74504,12800000.0
2009-06-29 09:30:00,0.74499,0.74499,0.74488,0.74494,27200000.0
2009-06-29 09:31:00,0.74492,0.74492,0.74484,0.74491,36800000.0
2009-06-29 09:32:00,0.74491,0.74507,0.74491,0.74507,44800000.0
2009-06-29 09:33:00,0.74487,0.74495,0.74465,0.74482,28800000.0
2009-06-29 09:34:00,0.74521,0.74525,0.74493,0.74524,13800000.0
2009-06-29 09:35:00,0.7452,0.74526,0.7451,0.7451,70800000.0
2009-06-29 09:36:00,0.74517,0.74535,0.74515,0.74535,54400000.0
2009-06-29 09:37:00,0.74521,0.74521,0.7451,0.7451,48000000.0
2009-06-29 09:38:00,0.74521,0.74529,0.74521,0.74528,30400000.0
2009-06-29 09:39:00,0.74539,0.74543,0.74536,0.74537,80400000.0
2009-06-29 09:40:00,0.74532,0.74536,0.74522,0.74528,62800000.0
2009-06-29 09:41:00,0.74524,0.74542,0.74524,0.74542,51200000.0
2009-06-29 09:42:00,0.74534,0.74549,0.74528,0.74549,67200000.0
2009-06-29 09:43:00,0.74549,0.7455,0.74538,0.74548,86400000.0
2009-06-29 09:44:00,0.74542,0.7455,0.7454,0.74544,30400000.0
2009-06-29 09:45:00,0.7454,0.7454,0.74534,0.7454,28200000.0
2009-06-29 09:46:00,0.74544,0.74549,0.7454,0.74545,8000000.0
2009-06-29 09:47:00,0.74544,0.74563,0.74544,0.74563,9600000.0
2009-06-29 09:48:00,0.74565,0.74565,0.74558,0.74558,34600000.0
2009-06-29 09:49:00,0.7454,0.74552,0.7454,0.74552,57600000.0
2009-06-29 09:50:00,0.74566,0.74575,0.74564,0.74571,51600000.0
2009-06-29 09:51:00,0.74563,0.74569,0.74558,0.74564,104400000.0
2009-06-29 09:52:00,0.74575,0.74587,0.74575,0.74577,57600000.0
2009-06-29 09:53:00,0.74575,0.74575,0.74564,0.7457,57000000.0
2009-06-29 09:54:00,0.74575,0.74575,0.7456,0.74565,56000000.0
2009-06-29 09:55:00,0.74562,0.74562,0.74558,0.74558,36800000.0
2009-06-29 09:56:00,0.74552,0.74563,0.74552,0.74553,59200000.0
2009-06-29 09:57:00,0.7454,0.7454,0.74515,0.74515,48000000.0
2009-06-29 09:58:00,0.74538,0.74545,0.74537,0.74545,44800000.0
2009-06-29 09:59:00,0.74547,0.74557,0.74547,0.74557,64000000.0
2009-06-29 10:00:00,0.74555,0.74558,0.74544,0.74545,81600000.0
2009-06-29 10:01:00,0.74554,0.7457,0.74554,0.74561,72000000.0
2009-06-29 10:02:00,0.74568,0.7458,0.74562,0.74562,56000000.0
2009-06-29 10:03:00,0.74568,0.74571,0.74563,0.74571,40000000.0
2009-06-29 10:04:00,0.74573,0.74579,0.74569,0.74579,36800000.0
2009-06-29 10:05:00,0.74575,0.74579,0.74559,0.74562,51200000.0
2009-06-29 10:06:00,0.74562,0.74573,0.74562,0.74563,48000000.0
2009-06-29 10:07:00,0.74567,0.74589,0.74567,0.74589,11200000.0
2009-06-29 10:08:00,0.74587,0.74589,0.74577,0.74582,11200000.0
2009-06-29 10:09:00,0.74591,0.74597,0.74591,0.74595,80000000.0
2009-06-29 10:10:00,0.74586,0.74592,0.74581,0.74583,60800000.0
2009-06-29 10:11:00,0.74583,0.74587,0.74579,0.74585,59200000.0
2009-06-29 10:12:00,0.74583,0.74585,0.74576,0.74584,75200000.0
2009-06-29 10:13:00,0.74582,0.74582,0.74562,0.74562,57600000.0
2009-06-29 10:14:00,0.74566,0.74591,0.74566,0.74591,64000000.0
2009-06-29 10:15:00,0.74575,0.74575,0.74545,0.74547,22400000.0
2009-06-29 10:16:00,0.74544,0.74555,0.74544,0.74555,28800000.0
2009-06-29 10:17:00,0.74566,0.74571,0.74551,0.74571,48000000.0
2009-06-29 10:18:00,0.74576,0.74576,0.74541,0.74551,11200000.0
2009-06-29 10:19:00,0.74543,0.74572,0.74543,0.74572,64400000.0
2009-06-29 10:20:00,0.74577,0.74584,0.74576,0.74582,56400000.0
2009-06-29 10:21:00,0.74593,0.74603,0.74592,0.74601,56800000.0
2009-06-29 10:22:00,0.74609,0.74609,0.74597,0.74605,57600000.0
2009-06-29 10:23:00,0.74614,0.74637,0.74614,0.74637,75200000.0
2009-06-29 10:24:00,0.74636,0.74636,0.74623,0.74626,27200000.0
2009-06-29 10:25:00,0.74619,0.74619,0.74606,0.74615,62400000.0
2009-06-29 10:26:00,0.74628,0.74628,0.74611,0.74611,32000000.0
2009-06-29 10:27:00,0.746,0.74602,0.74579,0.74579,54400000.0
2009-06-29 10:28:00,0.74577,0.74585,0.74576,0.74576,65600000.0
2009-06-29 10:29:00,0.74572,0.74597,0.74572,0.74588,60800000.0
2009-06-29 10:30:00,0.74588,0.74598,0.74588,0.74598,40000000.0
2009-06-29 10:31:00,0.74595,0.7461,0.74595,0.74606,35200000.0
2009-06-29 10:32:00,0.74607,0.74607,0.74592,0.74592,43200000.0
2009-06-29 10:33:00,0.74599,0.74613,0.74599,0.74613,22400000.0
2009-06-29 10:34:00,0.74625,0.74643,0.74619,0.74643,28800000.0
2009-06-29 10:35:00,0.74638,0.74651,0.74638,0.74651,24000000.0
2009-06-29 10:36:00,0.74644,0.74651,0.74641,0.74641,30400000.0
2009-06-29 10:37:00,0.74658,0.74662,0.74654,0.74654,15400000.0
2009-06-29 10:38:00,0.74652,0.74655,0.74651,0.74655,11200000.0
2009-06-29 10:39:00,0.74659,0.74662,0.74651,0.74651,24400000.0
2009-06-29 10:40:00,0.74644,0.74644,0.74636,0.7464,35200000.0
2009-06-29 10:41:00,0.74632,0.74633,0.74623,0.74625,35200000.0
2009-06-29 10:42:00,0.74618,0.74618,0.74591,0.74591,12800000.0
2009-06-29 10:43:00,0.74602,0.7461,0.74601,0.74605,48400000.0
2009-06-29 10:44:00,0.74605,0.7461,0.74597,0.74599,38400000.0
2009-06-29 10:45:00,0.74593,0.74598,0.74589,0.74592,39400000.0
2009-06-29 10:46:00,0.74586,0.74586,0.74568,0.74568,24000000.0
2009-06-29 10:47:00,0.74576,0.74588,0.74568,0.74581,49600000.0
2009-06-29 10:48:00,0.74585,0.74588,0.74567,0.74567,56400000.0
2009-06-29 10:49:00,0.74578,0.74579,0.7457,0.7457,54400000.0
2009-06-29 10:51:00,0.74535,0.74545,0.74527,0.7453,54400000.0
2009-06-29 10:52:00,0.74585,0.74586,0.74581,0.74582,36800000.0
2009-06-29 10:53:00,0.74564,0.74564,0.74541,0.74542,67600000.0
2009-06-29 10:54:00,0.74549,0.74563,0.74549,0.74563,48000000.0
2009-06-29 10:55:00,0.74562,0.74562,0.74543,0.74555,46400000.0
2009-06-29 10:56:00,0.74554,0.74586,0.74552,0.74586,62400000.0
2009-06-29 10:57:00,0.74605,0.74606,0.74594,0.74599,42600000.0
2009-06-29 10:58:00,0.74573,0.74586,0.74573,0.74581,75600000.0
2009-06-29 10:59:00,0.74592,0.74598,0.74567,0.74567,76200000.0
2009-06-29 11:00:00,0.74541,0.74582,0.7454,0.74582,81600000.0
2009-06-29 11:01:00,0.74592,0.74598,0.7459,0.74598,56000000.0
2009-06-29 11:02:00,0.74584,0.74584,0.74563,0.74563,40000000.0
2009-06-29 11:03:00,0.7457,0.74591,0.7457,0.74591,9600000.0
2009-06-29 11:04:00,0.74594,0.74609,0.74594,0.74602,58600000.0
2009-06-29 11:05:00,0.74579,0.74592,0.74579,0.74589,14400000.0
2009-06-29 11:06:00,0.74575,0.74575,0.74562,0.74562,20800000.0
2009-06-29 11:07:00,0.74573,0.74597,0.74573,0.74597,37800000.0
2009-06-29 11:08:00,0.74595,0.74601,0.74583,0.74583,30400000.0
2009-06-29 11:09:00,0.74578,0.74578,0.74558,0.74574,94400000.0
2009-06-29 11:10:00,0.74568,0.74568,0.74547,0.74555,43200000.0
2009-06-29 11:11:00,0.74565,0.74569,0.74521,0.74521,57600000.0
2009-06-29 11:12:00,0.74521,0.74558,0.74521,0.74537,78400000.0
2009-06-29 11:13:00,0.74554,0.74573,0.74554,0.74573,77200000.0
2009-06-29 11:14:00,0.74592,0.74618,0.74583,0.74583,49000000.0
2009-06-29 11:15:00,0.74578,0.74584,0.74567,0.74567,49600000.0
2009-06-29 11:16:00,0.74553,0.7456,0.74547,0.74556,45200000.0
2009-06-29 11:17:00,0.74566,0.74579,0.74566,0.74578,75600000.0
2009-06-29 11:18:00,0.74573,0.74579,0.74556,0.74579,46400000.0
2009-06-29 11:19:00,0.74563,0.74563,0.74553,0.74553,12800000.0
2009-06-29 11:20:00,0.74552,0.7456,0.74551,0.74559,67200000.0
2009-06-29 11:21:00,0.74563,0.74574,0.74558,0.74573,9600000.0
2009-06-29 11:22:00,0.74574,0.74575,0.74568,0.74568,72800000.0
2009-06-29 11:23:00,0.74586,0.74599,0.74585,0.74585,72000000.0
2009-06-29 11:24:00,0.74567,0.74574,0.74562,0.7457,81600000.0
2009-06-29 11:25:00,0.7457,0.74574,0.74562,0.7457,56000000.0
2009-06-29 11:26:00,0.74567,0.74573,0.7456,0.74561,48000000.0
2009-06-29 11:27:00,0.74559,0.74559,0.74549,0.7455,40000000.0
2009-06-29 11:28:00,0.74561,0.74571,0.74561,0.74567,54400000.0
2009-06-29 11:29:00,0.74573,0.74573,0.7456,0.74566,49600000.0
2009-06-29 11:30:00,0.74551,0.74559,0.74544,0.74544,39400000.0
2009-06-29 11:31:00,0.74576,0.74576,0.7457,0.74571,26000000.0
2009-06-29 11:32:00,0.7457,0.7457,0.74552,0.74552,8000000.0
2009-06-29 11:33:00,0.74544,0.74551,0.74544,0.74545,19200000.0
2009-06-29 11:34:00,0.74552,0.74554,0.74548,0.74554,30400000.0
2009-06-29 11:35:00,0.74558,0.74563,0.74557,0.74561,58600000.0
2009-06-29 11:36:00,0.74558,0.74558,0.7455,0.74552,46400000.0
2009-06-29 11:37:00,0.74543,0.74543,0.74523,0.74523,47400000.0
2009-06-29 11:38:00,0.74525,0.74525,0.74515,0.74516,27200000.0
2009-06-29 11:39:00,0.7452,0.74535,0.74506,0.74535,12200000.0
2009-06-29 11:40:00,0.74554,0.74554,0.74543,0.74551,17600000.0
2009-06-29 11:41:00,0.74555,0.74573,0.74555,0.74573,44800000.0
2009-06-29 11:42:00,0.74557,0.74562,0.74552,0.74552,27200000.0
2009-06-29 11:43:00,0.74589,0.74598,0.74589,0.74596,35200000.0
2009-06-29 11:44:00,0.74599,0.746,0.74595,0.746,43200000.0
2009-06-29 11:45:00,0.74611,0.74628,0.74611,0.74628,49600000.0
2009-06-29 11:46:00,0.7461,0.74624,0.7461,0.74623,45800000.0
2009-06-29 11:47:00,0.74597,0.74603,0.74592,0.74596,22400000.0
2009-06-29 11:48:00,0.7463,0.7463,0.7462,0.7462,11200000.0
2009-06-29 11:49:00,0.74611,0.74611,0.74587,0.74587,12800000.0
2009-06-29 11:50:00,0.74594,0.74599,0.74591,0.74598,45800000.0
2009-06-29 11:51:00,0.74597,0.74609,0.74597,0.74609,43200000.0
2009-06-29 11:52:00,0.74625,0.74633,0.74625,0.74629,38400000.0
2009-06-29 11:53:00,0.74627,0.74627,0.74614,0.74624,49600000.0
2009-06-29 11:54:00,0.74616,0.74647,0.74616,0.74639,11200000.0
2009-06-29 11:55:00,0.74649,0.74667,0.74649,0.74665,52800000.0
2009-06-29 11:56:00,0.74689,0.74713,0.74689,0.74713,62400000.0
2009-06-29 11:57:00,0.74711,0.74718,0.74711,0.74715,43200000.0
2009-06-29 11:58:00,0.7469,0.74698,0.74681,0.7469,11600000.0
2009-06-29 11:59:00,0.74711,0.74722,0.74711,0.74722,45200000.0
2009-06-29 12:00:00,0.74698,0.74706,0.74696,0.74701,30400000.0
2009-06-29 12:01:00,0.74723,0.74724,0.74715,0.74715,26000000.0
2009-06-29 12:02:00,0.74718,0.74734,0.74718,0.74727,20800000.0
2009-06-29 12:03:00,0.74732,0.74732,0.74709,0.74709,41600000.0
2009-06-29 12:04:00,0.74656,0.74675,0.7464,0.74655,19200000.0
2009-06-29 12:05:00,0.74704,0.74704,0.74693,0.74699,8000000.0
2009-06-29 12:06:00,0.74697,0.74697,0.74684,0.74684,12800000.0
2009-06-29 12:07:00,0.74679,0.74686,0.74673,0.74686,22400000.0
2009-06-29 12:08:00,0.7469,0.7469,0.74673,0.74675,51600000.0
2009-06-29 12:09:00,0.74674,0.74687,0.74671,0.74687,25600000.0
2009-06-29 12:10:00,0.74707,0.74745,0.74707,0.7472,35200000.0
2009-06-29 12:11:00,0.74681,0.74682,0.74674,0.7468,32000000.0
2009-06-29 12:12:00,0.74658,0.74658,0.74636,0.74648,28800000.0
2009-06-29 12:13:00,0.74656,0.74662,0.74653,0.74653,16000000.0
2009-06-29 12:14:00,0.74666,0.74666,0.74653,0.74658,25600000.0
2009-06-29 12:15:00,0.74659,0.74665,0.74659,0.74663,22400000.0
2009-06-29 12:16:00,0.74652,0.74652,0.74632,0.74635,49600000.0
2009-06-29 12:17:00,0.74638,0.74647,0.74638,0.74643,43200000.0
2009-06-29 12:18:00,0.74621,0.7463,0.74618,0.7463,33800000.0
2009-06-29 12:19:00,0.74633,0.74642,0.74631,0.74634,34600000.0
2009-06-29 12:20:00,0.7464,0.74651,0.7464,0.74646,44800000.0
2009-06-29 12:21:00,0.74646,0.74653,0.74642,0.74651,62400000.0
2009-06-29 12:22:00,0.74654,0.74656,0.74647,0.74651,38400000.0
2009-06-29 12:23:00,0.74645,0.74645,0.7463,0.74638,17600000.0
2009-06-29 12:24:00,0.74632,0.74632,0.7462,0.74626,36800000.0
2009-06-29 12:25:00,0.74624,0.74631,0.74624,0.74628,35200000.0
2009-06-29 12:26:00,0.74637,0.74646,0.74628,0.74628,48400000.0
2009-06-29 12:27:00,0.74627,0.7463,0.74618,0.74626,32400000.0
2009-06-29 12:28:00,0.74622,0.74622,0.74614,0.74615,67600000.0
2009-06-29 12:29:00,0.74656,0.74698,0.74564,0.74564,69800000.0
2009-06-29 12:30:00,0.74562,0.74713,0.74562,0.74636,64400000.0
2009-06-29 12:31:00,0.74631,0.74647,0.74631,0.74644,78800000.0
2009-06-29 12:32:00,0.74634,0.7465,0.74634,0.7465,40000000.0
2009-06-29 12:33:00,0.74663,0.74663,0.74649,0.74649,57600000.0
2009-06-29 12:34:00,0.74647,0.74656,0.74647,0.74655,36200000.0
2009-06-29 12:35:00,0.74657,0.74657,0.74651,0.74652,16000000.0
2009-06-29 12:36:00,0.74651,0.74651,0.74641,0.74646,64000000.0
2009-06-29 12:37:00,0.74634,0.74634,0.74627,0.7463,24000000.0
2009-06-29 12:38:00,0.74628,0.74628,0.74615,0.74618,28800000.0
2009-06-29 12:39:00,0.74633,0.74659,0.74633,0.74659,19200000.0
2009-06-29 12:40:00,0.74647,0.74647,0.74639,0.74639,12800000.0
2009-06-29 12:41:00,0.7464,0.74656,0.7464,0.7465,14400000.0
2009-06-29 12:42:00,0.74663,0.74668,0.74663,0.74666,24000000.0
2009-06-29 12:43:00,0.74658,0.74667,0.74658,0.74659,19200000.0
2009-06-29 12:44:00,0.74654,0.74675,0.74654,0.74675,17600000.0
2009-06-29 12:45:00,0.74682,0.74687,0.74678,0.74687,28800000.0
2009-06-29 12:46:00,0.7469,0.74702,0.7469,0.74702,59200000.0
2009-06-29 12:47:00,0.74653,0.7466,0.74648,0.74648,40000000.0
2009-06-29 12:48:00,0.74692,0.74726,0.74692,0.74726,33600000.0
2009-06-29 12:49:00,0.74736,0.74758,0.74733,0.74743,36800000.0
2009-06-29 12:50:00,0.74754,0.7476,0.7475,0.74757,33000000.0
2009-06-29 12:51:00,0.74757,0.74776,0.74757,0.74776,33600000.0
2009-06-29 12:52:00,0.7478,0.74805,0.74779,0.74779,38400000.0
2009-06-29 12:53:00,0.74753,0.74753,0.74725,0.74729,24000000.0
2009-06-29 12:54:00,0.74734,0.74746,0.74722,0.74722,12800000.0
2009-06-29 12:55:00,0.74715,0.74743,0.74715,0.74743,44800000.0
2009-06-29 12:56:00,0.7475,0.74755,0.74716,0.74716,11200000.0
2009-06-29 12:57:00,0.74674,0.74674,0.74639,0.74672,28800000.0
2009-06-29 12:58:00,0.74677,0.74695,0.74677,0.74695,35200000.0
2009-06-29 12:59:00,0.74699,0.74706,0.74694,0.74694,12800000.0
2009-06-29 13:00:00,0.74682,0.74692,0.74679,0.74692,12800000.0
2009-06-29 13:01:00,0.74685,0.74691,0.74677,0.7469,22800000.0
2009-06-29 13:02:00,0.74708,0.74713,0.74704,0.74713,14400000.0
2009-06-29 13:03:00,0.74702,0.74702,0.74679,0.74679,19600000.0
2009-06-29 13:04:00,0.74698,0.74702,0.74681,0.74702,17000000.0
2009-06-29 13:05:00,0.74698,0.74712,0.74689,0.74689,23400000.0
2009-06-29 13:06:00,0.74669,0.74673,0.74662,0.74672,21800000.0
2009-06-29 13:07:00,0.74659,0.74665,0.74659,0.74662,16000000.0
2009-06-29 13:08:00,0.74682,0.74683,0.74679,0.74679,30400000.0
2009-06-29 13:09:00,0.74686,0.7472,0.74686,0.7472,32400000.0
2009-06-29 13:10:00,0.74714,0.74714,0.74685,0.74685,43200000.0
2009-06-29 13:11:00,0.74679,0.74691,0.74679,0.74691,17600000.0
2009-06-29 13:12:00,0.74687,0.74692,0.7468,0.74687,16400000.0
2009-06-29 13:13:00,0.74689,0.74712,0.74689,0.74711,17600000.0
2009-06-29 13:14:00,0.74708,0.7472,0.74708,0.7472,10600000.0
2009-06-29 13:15:00,0.74708,0.74713,0.74694,0.74694,28800000.0
2009-06-29 13:16:00,0.74685,0.74702,0.74681,0.74702,24000000.0
2009-06-29 13:17:00,0.74704,0.74708,0.74701,0.74704,19200000.0
2009-06-29 13:18:00,0.74696,0.74698,0.74688,0.74695,76200000.0
2009-06-29 13:19:00,0.74693,0.7471,0.74693,0.74709,32000000.0
2009-06-29 13:20:00,0.74707,0.74719,0.74707,0.74719,38400000.0
2009-06-29 13:21:00,0.74694,0.747,0.74688,0.747,50600000.0
2009-06-29 13:22:00,0.74716,0.74722,0.74712,0.74712,12800000.0
2009-06-29 13:23:00,0.74707,0.74707,0.74702,0.74706,9600000.0
2009-06-29 13:24:00,0.74655,0.74667,0.74649,0.74649,30400000.0
2009-06-29 13:25:00,0.74681,0.74681,0.74668,0.74668,43200000.0
2009-06-29 13:26:00,0.7467,0.7467,0.74657,0.74658,14400000.0
2009-06-29 13:27:00,0.74647,0.74655,0.74646,0.74655,44800000.0
2009-06-29 13:28:00,0.7465,0.74671,0.7465,0.7466,30400000.0
2009-06-29 13:29:00,0.74647,0.7465,0.74638,0.74649,32000000.0
2009-06-29 13:30:00,0.74649,0.74657,0.74648,0.74648,9600000.0
2009-06-29 13:31:00,0.74658,0.74668,0.74653,0.74665,49600000.0
2009-06-29 13:32:00,0.74672,0.7468,0.74671,0.74677,36200000.0
2009-06-29 13:33:00,0.74691,0.74692,0.74684,0.74692,44800000.0
2009-06-29 13:34:00,0.74647,0.74666,0.74639,0.7465,57600000.0
2009-06-29 13:35:00,0.74683,0.74693,0.74678,0.74693,11200000.0
2009-06-29 13:36:00,0.74667,0.74676,0.74664,0.74672,43200000.0
2009-06-29 13:37:00,0.74679,0.74685,0.74677,0.74683,17600000.0
2009-06-29 13:38:00,0.74646,0.74653,0.74636,0.74653,43200000.0
2009-06-29 13:39:00,0.74677,0.74685,0.74672,0.74672,11200000.0
2009-06-29 13:40:00,0.74677,0.74684,0.74673,0.74678,22400000.0
2009-06-29 13:41:00,0.74679,0.74683,0.74676,0.74683,12800000.0
2009-06-29 13:42:00,0.74689,0.74689,0.74675,0.74683,12800000.0
2009-06-29 13:43:00,0.74693,0.74702,0.74688,0.74688,32000000.0
2009-06-29 13:44:00,0.74684,0.74694,0.74677,0.74694,28800000.0
2009-06-29 13:45:00,0.74689,0.74692,0.74687,0.7469,14400000.0
2009-06-29 13:46:00,0.74698,0.74717,0.74697,0.74717,16000000.0
2009-06-29 13:47:00,0.74682,0.74682,0.74666,0.74666,19200000.0
2009-06-29 13:48:00,0.74689,0.74689,0.74681,0.74684,11200000.0
2009-06-29 13:49:00,0.74691,0.74698,0.74684,0.74687,41600000.0
2009-06-29 13:50:00,0.7469,0.7469,0.74681,0.74685,27200000.0
2009-06-29 13:51:00,0.74686,0.74686,0.74665,0.74674,27200000.0
2009-06-29 13:52:00,0.74621,0.74651,0.74614,0.74614,23400000.0
2009-06-29 13:53:00,0.74705,0.74714,0.74703,0.74703,9600000.0
2009-06-29 13:54:00,0.74703,0.74703,0.74667,0.7467,17600000.0
2009-06-29 13:55:00,0.74649,0.74663,0.74649,0.74663,11200000.0
2009-06-29 13:56:00,0.74673,0.74695,0.74673,0.74692,16000000.0
2009-06-29 13:57:00,0.74698,0.74719,0.74698,0.74719,11200000.0
2009-06-29 13:58:00,0.74686,0.74686,0.74657,0.74665,46800000.0
2009-06-29 13:59:00,0.74684,0.74694,0.74684,0.74694,54400000.0
2009-06-29 14:00:00,0.7469,0.74695,0.7468,0.74683,33600000.0
2009-06-29 14:01:00,0.74688,0.74738,0.74688,0.74738,17600000.0
2009-06-29 14:02:00,0.74746,0.74754,0.74741,0.74754,41600000.0
2009-06-29 14:03:00,0.74756,0.74771,0.74756,0.74756,14400000.0
2009-06-29 14:04:00,0.74748,0.7476,0.74748,0.74758,11200000.0
2009-06-29 14:05:00,0.74763,0.74786,0.74763,0.74776,25600000.0
2009-06-29 14:06:00,0.74797,0.74818,0.74797,0.74814,32400000.0
2009-06-29 14:07:00,0.74801,0.74819,0.7479,0.74816,11200000.0
2009-06-29 14:08:00,0.74832,0.74832,0.748,0.748,25000000.0
2009-06-29 14:09:00,0.74795,0.74818,0.74795,0.74817,19200000.0
2009-06-29 14:10:00,0.74828,0.74845,0.74824,0.74842,33600000.0
2009-06-29 14:11:00,0.74852,0.74882,0.74852,0.74882,35200000.0
2009-06-29 14:12:00,0.74898,0.74898,0.74864,0.74873,40000000.0
2009-06-29 14:13:00,0.74877,0.74882,0.74876,0.7488,19200000.0
2009-06-29 14:14:00,0.74864,0.74869,0.74854,0.74864,16000000.0
2009-06-29 14:15:00,0.74881,0.74881,0.74869,0.74873,11200000.0
2009-06-29 14:16:00,0.74885,0.74888,0.74854,0.74854,36800000.0
2009-06-29 14:17:00,0.74837,0.74837,0.74823,0.74823,14400000.0
2009-06-29 14:18:00,0.74802,0.74802,0.74782,0.74785,11200000.0
2009-06-29 14:19:00,0.74796,0.74803,0.74788,0.74802,24000000.0
2009-06-29 14:20:00,0.74808,0.74809,0.74799,0.74802,13200000.0
2009-06-29 14:21:00,0.74793,0.74794,0.74781,0.74794,12800000.0
2009-06-29 14:22:00,0.74792,0.74792,0.74769,0.74772,16000000.0
2009-06-29 14:23:00,0.7479,0.74819,0.7479,0.74819,16000000.0
2009-06-29 14:24:00,0.74806,0.74806,0.74795,0.74795,12800000.0
2009-06-29 14:25:00,0.7479,0.74792,0.74765,0.74792,16000000.0
2009-06-29 14:26:00,0.74779,0.74779,0.74772,0.74772,16000000.0
2009-06-29 14:27:00,0.74774,0.74774,0.74768,0.74773,14800000.0
2009-06-29 14:28:00,0.74781,0.74781,0.74757,0.74757,14400000.0
2009-06-29 14:29:00,0.74764,0.74779,0.74764,0.74779,11600000.0
2009-06-29 14:30:00,0.74793,0.74794,0.74786,0.74786,11200000.0
2009-06-29 14:31:00,0.74784,0.74786,0.74775,0.74775,12800000.0
2009-06-29 14:32:00,0.74774,0.74779,0.74768,0.74773,12800000.0
2009-06-29 14:33:00,0.74782,0.74786,0.74777,0.74777,14400000.0
2009-06-29 14:34:00,0.7478,0.7478,0.74767,0.7477,16000000.0
2009-06-29 14:35:00,0.74752,0.74752,0.74737,0.74738,12800000.0
2009-06-29 14:36:00,0.7475,0.74762,0.7475,0.74755,11200000.0
2009-06-29 14:37:00,0.74754,0.74779,0.74754,0.74779,12800000.0
2009-06-29 14:38:00,0.74789,0.7481,0.74788,0.7481,12800000.0
2009-06-29 14:39:00,0.74821,0.74873,0.74821,0.74871,12800000.0
2009-06-29 14:40:00,0.74879,0.74885,0.74853,0.74857,14400000.0
2009-06-29 14:41:00,0.74855,0.74861,0.74847,0.7486,17600000.0
2009-06-29 14:42:00,0.74862,0.74862,0.74851,0.74851,8000000.0
2009-06-29 14:43:00,0.74837,0.74837,0.74811,0.74811,11200000.0
2009-06-29 14:44:00,0.7483,0.7484,0.74819,0.74834,16000000.0
2009-06-29 14:45:00,0.74837,0.7484,0.74798,0.74798,9600000.0
2009-06-29 14:46:00,0.74795,0.74804,0.74792,0.74802,12800000.0
2009-06-29 14:47:00,0.74802,0.74827,0.74802,0.74827,11200000.0
2009-06-29 14:48:00,0.74827,0.74837,0.74827,0.74837,12800000.0
2009-06-29 14:49:00,0.74839,0.74839,0.74819,0.74819,12800000.0
2009-06-29 14:50:00,0.74798,0.74813,0.74787,0.74803,16000000.0
2009-06-29 14:51:00,0.74808,0.74808,0.74797,0.74797,11200000.0
2009-06-29 14:52:00,0.748,0.74801,0.74787,0.74795,16000000.0
2009-06-29 14:53:00,0.74742,0.74745,0.7472,0.74735,17600000.0
2009-06-29 14:54:00,0.74798,0.74804,0.7479,0.74804,11200000.0
2009-06-29 14:55:00,0.74812,0.74833,0.74799,0.74825,12800000.0
2009-06-29 14:56:00,0.74801,0.74836,0.74801,0.74836,11200000.0
2009-06-29 14:57:00,0.74835,0.74835,0.74819,0.74819,12800000.0
2009-06-29 14:58:00,0.74821,0.74822,0.74793,0.74793,12800000.0
2009-06-29 14:59:00,0.74782,0.74789,0.74775,0.74784,11200000.0
2009-06-29 15:00:00,0.74782,0.74787,0.7477,0.74773,11200000.0
2009-06-29 15:01:00,0.74778,0.74794,0.74773,0.74794,11200000.0
2009-06-29 15:02:00,0.74807,0.74811,0.74791,0.74811,14400000.0
2009-06-29 15:03:00,0.748,0.748,0.74766,0.74766,14400000.0
2009-06-29 15:04:00,0.74763,0.74768,0.74761,0.74764,12800000.0
2009-06-29 15:05:00,0.74757,0.74777,0.74735,0.74777,17600000.0
2009-06-29 15:06:00,0.74793,0.74805,0.74793,0.74799,11200000.0
2009-06-29 15:07:00,0.748,0.74804,0.74795,0.74804,16000000.0
2009-06-29 15:08:00,0.74791,0.74801,0.74791,0.74792,12800000.0
2009-06-29 15:09:00,0.74797,0.748,0.74796,0.74796,12200000.0
2009-06-29 15:10:00,0.74789,0.74793,0.74784,0.74784,14400000.0
2009-06-29 15:11:00,0.74782,0.74806,0.74775,0.74806,10600000.0
2009-06-29 15:12:00,0.74802,0.74814,0.748,0.74814,12800000.0
2009-06-29 15:13:00,0.74819,0.74819,0.74809,0.74816,8000000.0
2009-06-29 15:14:00,0.74809,0.74825,0.74803,0.74822,13200000.0
2009-06-29 15:15:00,0.74805,0.74805,0.74762,0.74762,14400000.0
2009-06-29 15:16:00,0.7476,0.74775,0.7476,0.74762,17600000.0
2009-06-29 15:17:00,0.74766,0.74801,0.74766,0.74801,11200000.0
2009-06-29 15:18:00,0.74791,0.74793,0.74778,0.74786,11200000.0
2009-06-29 15:19:00,0.74777,0.7479,0.74777,0.74785,17600000.0
2009-06-29 15:20:00,0.74784,0.74784,0.74776,0.74776,15400000.0
2009-06-29 15:21:00,0.74783,0.74805,0.74775,0.74777,16000000.0
2009-06-29 15:22:00,0.74801,0.74817,0.74774,0.74817,12800000.0
2009-06-29 15:23:00,0.74833,0.74833,0.7482,0.7482,12800000.0
2009-06-29 15:24:00,0.74808,0.74824,0.748,0.74822,11200000.0
2009-06-29 15:25:00,0.74839,0.74839,0.74821,0.74834,12800000.0
2009-06-29 15:26:00,0.7485,0.74865,0.7485,0.74863,11200000.0
2009-06-29 15:27:00,0.7486,0.7486,0.74848,0.74854,12800000.0
2009-06-29 15:28:00,0.74853,0.74853,0.74836,0.74836,9600000.0
2009-06-29 15:29:00,0.74839,0.74839,0.74822,0.74822,11200000.0
2009-06-29 15:30:00,0.74806,0.74808,0.74795,0.74801,12800000.0
2009-06-29 15:31:00,0.74801,0.74804,0.74796,0.74796,12800000.0
2009-06-29 15:32:00,0.74793,0.74793,0.74779,0.74779,11200000.0
2009-06-29 15:33:00,0.74798,0.74817,0.7471,0.74799,12800000.0
2009-06-29 15:34:00,0.74776,0.74787,0.74767,0.74767,12800000.0
2009-06-29 15:35:00,0.74759,0.74772,0.74755,0.74766,12800000.0
2009-06-29 15:36:00,0.74756,0.7476,0.74755,0.74755,10600000.0
2009-06-29 15:37:00,0.74723,0.74742,0.74702,0.74742,16000000.0
2009-06-29 15:38:00,0.7476,0.74788,0.7476,0.74788,16000000.0
2009-06-29 15:39:00,0.74778,0.74778,0.74653,0.74653,16000000.0
2009-06-29 15:40:00,0.74764,0.74764,0.74747,0.74748,12800000.0
2009-06-29 15:41:00,0.74732,0.74758,0.74732,0.74747,17600000.0
2009-06-29 15:42:00,0.74746,0.74748,0.74726,0.74729,17600000.0
2009-06-29 15:43:00,0.74726,0.74752,0.74725,0.74732,17600000.0
2009-06-29 15:44:00,0.7474,0.74742,0.74733,0.74733,16000000.0
2009-06-29 15:45:00,0.74723,0.74727,0.747,0.747,11200000.0
2009-06-29 15:46:00,0.74719,0.74725,0.74707,0.74717,14400000.0
2009-06-29 15:47:00,0.74708,0.74712,0.74698,0.74707,17600000.0
2009-06-29 15:48:00,0.74679,0.74691,0.74675,0.7468,16000000.0
2009-06-29 15:49:00,0.74681,0.74702,0.74681,0.74695,17600000.0
2009-06-29 15:50:00,0.74683,0.74694,0.74679,0.74687,11200000.0
2009-06-29 15:51:00,0.74698,0.74701,0.74684,0.74692,12800000.0
2009-06-29 15:52:00,0.74696,0.74716,0.74694,0.74716,12800000.0
2009-06-29 15:53:00,0.74722,0.74751,0.74722,0.74723,17600000.0
2009-06-29 15:54:00,0.74736,0.74755,0.74732,0.74755,11200000.0
2009-06-29 15:55:00,0.74779,0.7478,0.74769,0.74773,18000000.0
2009-06-29 15:56:00,0.74776,0.74777,0.74764,0.7477,11200000.0
2009-06-29 15:57:00,0.74773,0.7479,0.74771,0.74784,12800000.0
2009-06-29 15:58:00,0.74807,0.74827,0.74807,0.74827,11200000.0
2009-06-29 15:59:00,0.74845,0.74853,0.74744,0.74847,17600000.0
2009-06-29 16:00:00,0.74858,0.74883,0.74858,0.74879,11200000.0
2009-06-29 16:01:00,0.74871,0.74906,0.74871,0.74889,12800000.0
2009-06-29 16:02:00,0.74885,0.74898,0.74885,0.74895,11200000.0
2009-06-29 16:03:00,0.74927,0.74935,0.74919,0.74923,12800000.0
2009-06-29 16:04:00,0.74928,0.74955,0.74928,0.74955,11200000.0
2009-06-29 16:05:00,0.74975,0.74977,0.74962,0.74971,17600000.0
2009-06-29 16:06:00,0.74975,0.74975,0.74845,0.74965,16000000.0
2009-06-29 16:07:00,0.74974,0.74974,0.74951,0.74951,12800000.0
2009-06-29 16:08:00,0.7495,0.74952,0.74911,0.74945,11200000.0
2009-06-29 16:09:00,0.74965,0.75009,0.74965,0.74995,12800000.0
2009-06-29 16:10:00,0.75004,0.75023,0.75004,0.75021,12800000.0
2009-06-29 16:11:00,0.75011,0.75011,0.74969,0.7498,12800000.0
2009-06-29 16:12:00,0.74967,0.74976,0.7496,0.74969,12800000.0
2009-06-29 16:13:00,0.74968,0.74968,0.74937,0.74956,12800000.0
2009-06-29 16:14:00,0.74949,0.74958,0.74949,0.7495,16000000.0
2009-06-29 16:15:00,0.74968,0.7498,0.74968,0.74968,12800000.0
2009-06-29 16:16:00,0.74976,0.74984,0.74963,0.74984,12800000.0
2009-06-29 16:17:00,0.74996,0.75007,0.74993,0.75001,12800000.0
2009-06-29 16:18:00,0.75002,0.75014,0.74996,0.75014,8000000.0
2009-06-29 16:19:00,0.75033,0.75034,0.75028,0.75033,12800000.0
2009-06-29 16:20:00,0.75042,0.75069,0.75042,0.75066,12800000.0
2009-06-29 16:21:00,0.75045,0.75059,0.75031,0.75032,16000000.0
2009-06-29 16:22:00,0.7504,0.7506,0.75034,0.7506,11200000.0
2009-06-29 16:23:00,0.75081,0.75081,0.75066,0.75069,12800000.0
2009-06-29 16:24:00,0.75071,0.75112,0.75063,0.75112,11200000.0
2009-06-29 16:25:00,0.7509,0.75095,0.75071,0.75071,17000000.0
2009-06-29 16:26:00,0.75062,0.75071,0.75057,0.75067,14800000.0
2009-06-29 16:27:00,0.75061,0.75064,0.75054,0.75063,16000000.0
2009-06-29 16:28:00,0.75062,0.75062,0.7504,0.75053,12800000.0
2009-06-29 16:29:00,0.75032,0.75032,0.75011,0.75016,14400000.0
2009-06-29 16:30:00,0.75019,0.75019,0.74993,0.74997,14400000.0
2009-06-29 16:31:00,0.74982,0.74982,0.74962,0.74966,11200000.0
2009-06-29 16:32:00,0.74959,0.74984,0.74959,0.74984,11200000.0
2009-06-29 16:33:00,0.74983,0.74983,0.74965,0.74967,12800000.0
2009-06-29 16:34:00,0.7496,0.7498,0.7496,0.74976,13200000.0
2009-06-29 16:35:00,0.74964,0.74967,0.74926,0.74938,12800000.0
2009-06-29 16:36:00,0.74939,0.74949,0.74928,0.74928,12800000.0
2009-06-29 16:37:00,0.74914,0.74934,0.74914,0.74934,13800000.0
2009-06-29 16:38:00,0.74926,0.74941,0.74926,0.74937,12800000.0
2009-06-29 16:39:00,0.74925,0.74932,0.74914,0.74932,11200000.0
2009-06-29 16:40:00,0.74941,0.74978,0.74941,0.74978,12800000.0
2009-06-29 16:41:00,0.74964,0.74971,0.74955,0.74968,11200000.0
2009-06-29 16:42:00,0.74984,0.74997,0.74983,0.74992,12800000.0
2009-06-29 16:43:00,0.74998,0.75018,0.74979,0.75014,17600000.0
2009-06-29 16:44:00,0.7504,0.7504,0.74995,0.74995,11200000.0
2009-06-29 16:45:00,0.74989,0.75028,0.74989,0.75028,14400000.0
2009-06-29 16:46:00,0.75022,0.75046,0.75019,0.75046,11200000.0
2009-06-29 16:47:00,0.75041,0.75046,0.75033,0.75045,17600000.0
2009-06-29 16:48:00,0.75065,0.75065,0.75044,0.7506,17600000.0
2009-06-29 16:49:00,0.75037,0.7504,0.75012,0.75012,11200000.0
2009-06-29 16:50:00,0.75004,0.75027,0.75004,0.75017,12800000.0
2009-06-29 16:51:00,0.75031,0.75041,0.75023,0.75041,11200000.0
2009-06-29 16:52:00,0.75034,0.75048,0.75034,0.75048,12200000.0
2009-06-29 16:53:00,0.7503,0.75032,0.75016,0.75032,9600000.0
2009-06-29 16:54:00,0.75024,0.75034,0.75021,0.75034,12800000.0
2009-06-29 16:55:00,0.75044,0.75052,0.75041,0.75041,12800000.0
2009-06-29 16:56:00,0.75055,0.75063,0.75048,0.75061,11200000.0
2009-06-29 16:57:00,0.75056,0.75075,0.75055,0.75069,14400000.0
2009-06-29 16:58:00,0.75064,0.75073,0.75057,0.75057,15400000.0
2009-06-29 16:59:00,0.75037,0.75037,0.75006,0.75006,12800000.0
2009-06-29 17:00:00,0.75002,0.75008,0.74983,0.74983,16400000.0
2009-06-29 17:01:00,0.74976,0.74988,0.74972,0.74972,14400000.0
2009-06-29 17:02:00,0.74981,0.74989,0.7498,0.74987,17600000.0
2009-06-29 17:03:00,0.74983,0.74983,0.74974,0.74975,11200000.0
2009-06-29 17:04:00,0.74983,0.74984,0.7498,0.7498,11200000.0
2009-06-29 17:05:00,0.74995,0.75027,0.74995,0.75021,14400000.0
2009-06-29 17:06:00,0.75033,0.75059,0.75033,0.75053,16000000.0
2009-06-29 17:07:00,0.75036,0.75036,0.75008,0.75032,16000000.0
2009-06-29 17:08:00,0.75054,0.75058,0.75005,0.75005,11200000.0
2009-06-29 17:09:00,0.74977,0.74979,0.7497,0.74972,11200000.0
2009-06-29 17:10:00,0.74965,0.74972,0.74965,0.74965,12800000.0
2009-06-29 17:11:00,0.74989,0.75011,0.74971,0.75008,17600000.0
2009-06-29 17:12:00,0.75016,0.75023,0.75011,0.75011,14400000.0
2009-06-29 17:13:00,0.75004,0.75035,0.75004,0.75035,11200000.0
2009-06-29 17:14:00,0.75061,0.7507,0.75058,0.75066,12800000.0
2009-06-29 17:15:00,0.75056,0.75076,0.75056,0.75076,11200000.0
2009-06-29 17:16:00,0.75067,0.75073,0.75062,0.7507,13800000.0
2009-06-29 17:17:00,0.75065,0.75065,0.75043,0.75043,12800000.0
2009-06-29 17:18:00,0.75042,0.75057,0.75041,0.75041,17600000.0
2009-06-29 17:19:00,0.75032,0.75046,0.75022,0.75028,17600000.0
2009-06-29 17:20:00,0.75038,0.75049,0.7503,0.75049,12800000.0
2009-06-29 17:21:00,0.75063,0.75066,0.75055,0.75066,11600000.0
2009-06-29 17:22:00,0.75058,0.75059,0.75046,0.75057,11200000.0
2009-06-29 17:23:00,0.75067,0.75067,0.75052,0.75056,16000000.0
2009-06-29 17:24:00,0.75064,0.7507,0.7505,0.7505,11200000.0
2009-06-29 17:25:00,0.75062,0.75068,0.7506,0.75067,12800000.0
2009-06-29 17:26:00,0.75065,0.7507,0.75049,0.75049,12800000.0
2009-06-29 17:27:00,0.75058,0.75058,0.75028,0.75042,12800000.0
2009-06-29 17:28:00,0.75066,0.75096,0.75066,0.75096,12800000.0
2009-06-29 17:29:00,0.75095,0.75095,0.75072,0.75085,11200000.0
2009-06-29 17:30:00,0.75071,0.75071,0.75063,0.75063,11600000.0
2009-06-29 17:31:00,0.75068,0.7508,0.7506,0.75076,17600000.0
2009-06-29 17:32:00,0.75087,0.75097,0.75082,0.75096,12800000.0
2009-06-29 17:33:00,0.75091,0.75097,0.75089,0.75097,12800000.0
2009-06-29 17:34:00,0.75096,0.75096,0.75087,0.75088,11200000.0
2009-06-29 17:35:00,0.75084,0.751,0.75084,0.751,9600000.0
2009-06-29 17:36:00,0.75107,0.75115,0.75104,0.75104,12800000.0
2009-06-29 17:37:00,0.751,0.75108,0.751,0.75101,8000000.0
2009-06-29 17:38:00,0.75104,0.75111,0.75099,0.7511,12800000.0
2009-06-29 17:39:00,0.75125,0.75133,0.75112,0.75128,17600000.0
2009-06-29 17:40:00,0.75155,0.75164,0.75155,0.75164,11200000.0
2009-06-29 17:41:00,0.75177,0.75177,0.7516,0.75166,11200000.0
2009-06-29 17:42:00,0.75165,0.75185,0.75164,0.75174,17600000.0
2009-06-29 17:43:00,0.75175,0.75193,0.75158,0.75193,17600000.0
2009-06-29 17:44:00,0.75203,0.75203,0.75174,0.75182,11200000.0
2009-06-29 17:45:00,0.75194,0.75207,0.75194,0.75207,12800000.0
2009-06-29 17:46:00,0.7523,0.75254,0.7523,0.75254,11200000.0
2009-06-29 17:47:00,0.7525,0.75268,0.7525,0.75265,14400000.0
2009-06-29 17:48:00,0.75265,0.75294,0.75265,0.7529,17600000.0
2009-06-29 17:49:00,0.75304,0.75322,0.75304,0.75312,12800000.0
2009-06-29 17:50:00,0.75302,0.7533,0.75302,0.7533,17000000.0
2009-06-29 17:51:00,0.75304,0.75304,0.75265,0.75278,17600000.0
2009-06-29 17:52:00,0.75265,0.75288,0.75263,0.75288,17600000.0
2009-06-29 17:53:00,0.75316,0.75331,0.75316,0.75327,11200000.0
2009-06-29 17:54:00,0.75298,0.75298,0.7526,0.7526,11200000.0
2009-06-29 17:55:00,0.75248,0.75257,0.75248,0.7525,11200000.0
2009-06-29 17:56:00,0.75263,0.75263,0.75257,0.75263,16000000.0
2009-06-29 17:57:00,0.75264,0.75274,0.75264,0.75269,16000000.0
2009-06-29 17:58:00,0.75287,0.75287,0.75256,0.75256,17600000.0
2009-06-29 17:59:00,0.75275,0.75275,0.75237,0.75237,11200000.0
2009-06-29 18:00:00,0.75235,0.75235,0.75214,0.75216,11200000.0
2009-06-29 18:01:00,0.75212,0.75218,0.75206,0.75218,11200000.0
2009-06-29 18:02:00,0.7521,0.7521,0.75194,0.75199,16000000.0
2009-06-29 18:03:00,0.75212,0.75212,0.75183,0.75197,17600000.0
2009-06-29 18:04:00,0.75195,0.75195,0.75177,0.75189,11200000.0
2009-06-29 18:05:00,0.75176,0.75176,0.7517,0.75175,11200000.0
2009-06-29 18:06:00,0.75184,0.75199,0.75184,0.75187,11200000.0
2009-06-29 18:07:00,0.75188,0.752,0.75188,0.752,11200000.0
2009-06-29 18:08:00,0.752,0.75214,0.75196,0.75214,12800000.0
2009-06-29 18:09:00,0.75233,0.75249,0.75226,0.75249,10000000.0
2009-06-29 18:10:00,0.75239,0.75239,0.75222,0.75222,11200000.0
2009-06-29 18:11:00,0.75205,0.7524,0.75205,0.7524,11200000.0
2009-06-29 18:12:00,0.75247,0.75252,0.75235,0.7524,16000000.0
2009-06-29 18:13:00,0.75219,0.75225,0.75211,0.75225,17600000.0
2009-06-29 18:14:00,0.7523,0.75232,0.75213,0.75213,11200000.0
2009-06-29 18:15:00,0.75199,0.75199,0.75192,0.75192,17600000.0
2009-06-29 18:16:00,0.75201,0.75216,0.75199,0.75216,12200000.0
2009-06-29 18:17:00,0.75241,0.75267,0.75241,0.75267,14400000.0
2009-06-29 18:18:00,0.75278,0.75278,0.75252,0.75252,16000000.0
2009-06-29 18:19:00,0.7526,0.75277,0.7526,0.75277,8000000.0
2009-06-29 18:20:00,0.75287,0.75302,0.75266,0.753,11200000.0
2009-06-29 18:21:00,0.75295,0.75295,0.75282,0.7529,14400000.0
2009-06-29 18:22:00,0.7528,0.7528,0.75254,0.75268,12800000.0
2009-06-29 18:23:00,0.75275,0.75275,0.75249,0.75249,14400000.0
2009-06-29 18:24:00,0.75245,0.75269,0.75245,0.75263,12800000.0
2009-06-29 18:25:00,0.75272,0.75281,0.75272,0.75281,12800000.0
2009-06-29 18:26:00,0.75268,0.75268,0.75251,0.75253,12800000.0
2009-06-29 18:27:00,0.75258,0.75288,0.75258,0.75288,10600000.0
2009-06-29 18:28:00,0.75302,0.75302,0.7526,0.7526,14400000.0
2009-06-29 18:29:00,0.75261,0.75269,0.75254,0.75261,14400000.0
2009-06-29 18:30:00,0.75256,0.75272,0.75256,0.75261,12800000.0
2009-06-29 18:31:00,0.7525,0.7525,0.75234,0.75241,12800000.0
2009-06-29 18:32:00,0.75251,0.75251,0.75231,0.75235,12200000.0
2009-06-29 18:33:00,0.75239,0.75242,0.75186,0.75186,11200000.0
2009-06-29 18:34:00,0.75194,0.75214,0.75194,0.75214,16000000.0
2009-06-29 18:35:00,0.75225,0.75234,0.75224,0.7523,13200000.0
2009-06-29 18:36:00,0.7522,0.75245,0.7522,0.75239,11200000.0
2009-06-29 18:37:00,0.75243,0.75265,0.75243,0.75254,11200000.0
2009-06-29 18:38:00,0.75242,0.75243,0.7521,0.7521,12800000.0
2009-06-29 18:39:00,0.75223,0.75223,0.75213,0.75221,12800000.0
2009-06-29 18:40:00,0.7522,0.75238,0.75217,0.75217,12800000.0
2009-06-29 18:41:00,0.75225,0.75225,0.75213,0.75216,14400000.0
2009-06-29 18:42:00,0.75213,0.75223,0.75201,0.75206,17000000.0
2009-06-29 18:43:00,0.75215,0.75222,0.7521,0.7521,12800000.0
2009-06-29 18:44:00,0.75215,0.75223,0.75215,0.75218,12800000.0
2009-06-29 18:45:00,0.75223,0.75239,0.75223,0.75239,11200000.0
2009-06-29 18:46:00,0.75237,0.75237,0.75204,0.75204,14400000.0
2009-06-29 18:47:00,0.75194,0.75194,0.75175,0.75175,8000000.0
2009-06-29 18:48:00,0.75168,0.75195,0.75168,0.75179,11200000.0
2009-06-29 18:49:00,0.7519,0.75196,0.75188,0.7519,11200000.0
2009-06-29 18:50:00,0.75197,0.75205,0.75187,0.75192,17600000.0
2009-06-29 18:51:00,0.75191,0.75194,0.75176,0.75189,11200000.0
2009-06-29 18:52:00,0.75185,0.75198,0.75185,0.75189,16000000.0
2009-06-29 18:53:00,0.75189,0.75197,0.75189,0.75194,8000000.0
2009-06-29 18:54:00,0.75172,0.75172,0.75157,0.75167,11200000.0
2009-06-29 18:55:00,0.75164,0.75189,0.75164,0.75187,17600000.0
2009-06-29 18:56:00,0.75193,0.75211,0.75193,0.75211,12800000.0
2009-06-29 18:57:00,0.75154,0.75167,0.75151,0.75165,12800000.0
2009-06-29 18:58:00,0.75214,0.75228,0.75214,0.75227,17600000.0
2009-06-29 18:59:00,0.75238,0.7525,0.75238,0.7525,8000000.0
2009-06-29 19:00:00,0.75256,0.75267,0.75234,0.75267,16000000.0
2009-06-29 19:01:00,0.7527,0.75273,0.75251,0.75273,16000000.0
2009-06-29 19:02:00,0.75272,0.75278,0.75262,0.75277,7400000.0
2009-06-29 19:03:00,0.75288,0.75312,0.75288,0.75298,16000000.0
2009-06-29 19:04:00,0.75288,0.75303,0.75287,0.75303,16000000.0
2009-06-29 19:05:00,0.75317,0.75331,0.75317,0.75325,9600000.0
2009-06-29 19:06:00,0.75325,0.75325,0.75305,0.75306,12800000.0
2009-06-29 19:07:00,0.75311,0.75324,0.75311,0.75318,11200000.0
2009-06-29 19:08:00,0.7532,0.75347,0.75311,0.75347,12800000.0
2009-06-29 19:09:00,0.7536,0.75368,0.75359,0.75363,11200000.0
2009-06-29 19:10:00,0.75363,0.75363,0.75334,0.75355,17600000.0
2009-06-29 19:11:00,0.75348,0.7535,0.75345,0.7535,11200000.0
2009-06-29 19:12:00,0.75334,0.75346,0.75334,0.75346,11200000.0
2009-06-29 19:13:00,0.75333,0.75345,0.75333,0.75344,17600000.0
2009-06-29 19:14:00,0.75343,0.75377,0.75343,0.75373,11200000.0
2009-06-29 19:15:00,0.75364,0.75366,0.75336,0.75336,12800000.0
2009-06-29 19:16:00,0.75316,0.75316,0.75209,0.75209,17600000.0
2009-06-29 19:17:00,0.75319,0.75346,0.75231,0.75344,16000000.0
2009-06-29 19:18:00,0.75351,0.75356,0.75343,0.75347,11200000.0
2009-06-29 19:19:00,0.75349,0.75349,0.75329,0.75339,12800000.0
2009-06-29 19:20:00,0.75329,0.75332,0.75319,0.75332,12800000.0
2009-06-29 19:21:00,0.75327,0.7533,0.75312,0.75312,12800000.0
2009-06-29 19:22:00,0.75293,0.75302,0.75288,0.75295,12800000.0
2009-06-29 19:23:00,0.75311,0.75314,0.75287,0.75314,17600000.0
2009-06-29 19:24:00,0.75312,0.75319,0.75303,0.75319,14800000.0
2009-06-29 19:25:00,0.75321,0.75322,0.7531,0.75315,12800000.0
2009-06-29 19:26:00,0.75318,0.75338,0.75318,0.75322,12800000.0
2009-06-29 19:27:00,0.75323,0.75326,0.75321,0.75323,9600000.0
2009-06-29 19:28:00,0.75281,0.75293,0.7527,0.75293,12800000.0
2009-06-29 19:29:00,0.75336,0.75345,0.75335,0.75337,12800000.0
2009-06-29 19:30:00,0.75334,0.75338,0.75329,0.75329,11200000.0
2009-06-29 19:31:00,0.75316,0.75323,0.7531,0.75312,14400000.0
2009-06-29 19:32:00,0.75321,0.75321,0.75312,0.75316,16000000.0
2009-06-29 19:33:00,0.75342,0.75356,0.75342,0.75343,11200000.0
2009-06-29 19:34:00,0.75341,0.75349,0.75333,0.75334,12800000.0
2009-06-29 19:35:00,0.75344,0.75353,0.75344,0.75353,17600000.0
2009-06-29 19:36:00,0.75367,0.75372,0.7536,0.75372,11200000.0
2009-06-29 19:37:00,0.7537,0.75384,0.7537,0.75384,11200000.0
2009-06-29 19:38:00,0.75382,0.75394,0.75379,0.75394,12800000.0
2009-06-29 19:39:00,0.75378,0.75378,0.75368,0.75368,13200000.0
2009-06-29 19:40:00,0.75374,0.75389,0.75374,0.75388,11200000.0
2009-06-29 19:41:00,0.75399,0.75411,0.75398,0.75407,16000000.0
2009-06-29 19:42:00,0.75412,0.75412,0.75399,0.75411,17600000.0
2009-06-29 19:44:00,0.75401,0.75401,0.75382,0.75383,8000000.0
2009-06-29 19:45:00,0.75367,0.75367,0.7535,0.75364,12800000.0
2009-06-29 19:46:00,0.75358,0.75361,0.75342,0.75355,11200000.0
2009-06-29 19:47:00,0.75352,0.75354,0.75346,0.75346,17600000.0
2009-06-29 19:48:00,0.75333,0.75333,0.75305,0.75308,13200000.0
2009-06-29 19:49:00,0.75308,0.75318,0.75308,0.75308,11200000.0
2009-06-29 19:50:00,0.75299,0.75306,0.75292,0.75306,14400000.0
2009-06-29 19:51:00,0.75303,0.75313,0.75303,0.75303,12800000.0
2009-06-29 19:52:00,0.7532,0.75343,0.7532,0.75343,12800000.0
2009-06-29 19:53:00,0.75351,0.75353,0.75336,0.75336,14400000.0
2009-06-29 19:54:00,0.75332,0.7534,0.7533,0.75338,12800000.0
2009-06-29 19:55:00,0.75345,0.75345,0.75332,0.75338,12800000.0
2009-06-29 19:56:00,0.75334,0.7534,0.75307,0.75307,11200000.0
2009-06-29 19:57:00,0.75269,0.75285,0.75269,0.75285,17600000.0
2009-06-29 19:58:00,0.75304,0.75313,0.75304,0.75312,11200000.0
2009-06-29 19:59:00,0.75304,0.75324,0.753,0.75316,16000000.0
2009-06-29 20:00:00,0.75324,0.75332,0.75321,0.75332,12800000.0
2009-06-29 20:01:00,0.75328,0.75336,0.75328,0.75333,11200000.0
2009-06-29 20:02:00,0.75346,0.7535,0.75342,0.75346,8000000.0
2009-06-29 20:03:00,0.75358,0.75367,0.75357,0.75357,11200000.0
2009-06-29 20:04:00,0.75361,0.7537,0.75361,0.75363,11200000.0
2009-06-29 20:05:00,0.75371,0.75382,0.75365,0.75379,13800000.0
2009-06-29 20:06:00,0.75391,0.75396,0.75379,0.75381,12800000.0
2009-06-29 20:07:00,0.7538,0.7539,0.7538,0.75381,11200000.0
2009-06-29 20:08:00,0.75369,0.75378,0.75365,0.75378,11200000.0
2009-06-29 20:09:00,0.75379,0.75379,0.75357,0.75357,14200000.0
2009-06-29 20:10:00,0.75353,0.75378,0.75353,0.75378,9600000.0
2009-06-29 20:11:00,0.75383,0.75386,0.75374,0.75386,12800000.0
2009-06-29 20:12:00,0.75368,0.75368,0.75345,0.75345,14400000.0
2009-06-29 20:13:00,0.7534,0.75363,0.7534,0.75363,8000000.0
2009-06-29 20:14:00,0.75367,0.75386,0.75366,0.75386,11200000.0
2009-06-29 20:15:00,0.75381,0.75381,0.75358,0.75358,12800000.0
2009-06-29 20:16:00,0.75344,0.75344,0.75338,0.75343,11200000.0
2009-06-29 20:17:00,0.75358,0.75358,0.75345,0.75353,11200000.0
2009-06-29 20:18:00,0.75345,0.75355,0.75341,0.75353,12800000.0
2009-06-29 20:19:00,0.75344,0.75351,0.75343,0.75351,11200000.0
2009-06-29 20:20:00,0.75354,0.75354,0.75347,0.75347,12800000.0
2009-06-29 20:21:00,0.75369,0.75388,0.75369,0.75373,13200000.0
2009-06-29 20:22:00,0.75366,0.75366,0.75356,0.75362,13200000.0
2009-06-29 20:23:00,0.75366,0.75368,0.75365,0.75366,10000000.0
2009-06-29 20:24:00,0.75365,0.75365,0.75359,0.75359,11200000.0
2009-06-29 20:25:00,0.75344,0.7535,0.75332,0.7535,12800000.0
2009-06-29 20:26:00,0.75357,0.75357,0.75342,0.75342,12800000.0
2009-06-29 20:27:00,0.75289,0.75305,0.75289,0.75295,11200000.0
2009-06-29 20:28:00,0.75336,0.75362,0.75322,0.75362,17600000.0
2009-06-29 20:29:00,0.75347,0.75366,0.75347,0.75366,14400000.0
2009-06-29 20:30:00,0.75349,0.7536,0.75314,0.75314,16000000.0
2009-06-29 20:31:00,0.75263,0.75287,0.75256,0.75287,12800000.0
2009-06-29 20:32:00,0.75288,0.75288,0.75271,0.75286,8000000.0
2009-06-29 20:33:00,0.75316,0.75316,0.75286,0.75286,12800000.0
2009-06-29 20:34:00,0.75274,0.75289,0.75263,0.75289,8000000.0
2009-06-29 20:35:00,0.75296,0.75297,0.75285,0.75294,16000000.0
2009-06-29 20:36:00,0.75293,0.75309,0.75281,0.75281,11200000.0
2009-06-29 20:37:00,0.75305,0.75305,0.75278,0.75278,8000000.0
2009-06-29 20:38:00,0.75268,0.75268,0.75223,0.75257,11200000.0
2009-06-29 20:39:00,0.75243,0.75243,0.75204,0.75204,8000000.0
2009-06-29 20:40:00,0.75213,0.75223,0.75213,0.75218,16000000.0
2009-06-29 20:41:00,0.75225,0.75225,0.7521,0.75217,15400000.0
2009-06-29 20:42:00,0.75208,0.75223,0.75181,0.75223,12800000.0
2009-06-29 20:43:00,0.75228,0.75278,0.75227,0.75278,12800000.0
2009-06-29 20:44:00,0.75275,0.75275,0.75251,0.75251,12800000.0
2009-06-29 20:45:00,0.75244,0.75253,0.75244,0.75252,11200000.0
2009-06-29 20:46:00,0.75255,0.75261,0.75251,0.75261,12800000.0
2009-06-29 20:47:00,0.75263,0.75268,0.75256,0.75263,8000000.0
2009-06-29 20:48:00,0.75267,0.75275,0.75267,0.75275,12200000.0
2009-06-29 20:49:00,0.75284,0.75298,0.75284,0.75298,12800000.0
2009-06-29 20:50:00,0.75297,0.75297,0.75284,0.75285,12800000.0
2009-06-29 20:51:00,0.75295,0.75304,0.75295,0.75304,12800000.0
2009-06-29 20:52:00,0.75293,0.75295,0.75286,0.75286,9600000.0
2009-06-29 20:53:00,0.75287,0.75295,0.75278,0.75286,11200000.0
2009-06-29 20:54:00,0.7529,0.75302,0.7529,0.75299,12800000.0
2009-06-29 20:55:00,0.75305,0.75312,0.75305,0.75309,11200000.0
2009-06-29 20:56:00,0.7531,0.7531,0.75279,0.75292,14400000.0
2009-06-29 20:57:00,0.75278,0.75295,0.75276,0.75276,10600000.0
2009-06-29 20:58:00,0.75273,0.75278,0.75244,0.75244,12800000.0
2009-06-29 20:59:00,0.75296,0.75296,0.75269,0.75277,17600000.0
2009-06-29 21:00:00,0.75284,0.75298,0.75282,0.75294,12800000.0
2009-06-29 21:01:00,0.75287,0.75289,0.75278,0.75284,12800000.0
2009-06-29 21:02:00,0.7528,0.75291,0.75272,0.75272,17600000.0
2009-06-29 21:03:00,0.75217,0.75259,0.75217,0.75237,17600000.0
2009-06-29 21:04:00,0.75248,0.75278,0.75248,0.75278,12800000.0
2009-06-29 21:05:00,0.75264,0.75326,0.75264,0.75326,9600000.0
2009-06-29 21:06:00,0.7535,0.75358,0.75335,0.75335,12800000.0
2009-06-29 21:07:00,0.75325,0.75325,0.75315,0.75316,12800000.0
2009-06-29 21:08:00,0.75312,0.75319,0.75312,0.75314,9600000.0
2009-06-29 21:09:00,0.75318,0.75325,0.75315,0.75325,12800000.0
2009-06-29 21:10:00,0.75321,0.75321,0.75289,0.7529,12800000.0
2009-06-29 21:11:00,0.75277,0.75308,0.75276,0.75308,11200000.0
2009-06-29 21:12:00,0.75308,0.75315,0.75308,0.75312,13200000.0
2009-06-29 21:13:00,0.75305,0.75305,0.75274,0.75274,11200000.0
2009-06-29 21:14:00,0.75287,0.75296,0.75287,0.75293,9600000.0
2009-06-29 21:15:00,0.75277,0.75317,0.75277,0.75317,12800000.0
2009-06-29 21:16:00,0.75341,0.7535,0.75337,0.75348,14400000.0
2009-06-29 21:17:00,0.75366,0.75382,0.7534,0.7534,12800000.0
2009-06-29 21:18:00,0.75321,0.75323,0.75314,0.75321,11200000.0
2009-06-29 21:19:00,0.75332,0.75347,0.75332,0.75347,12800000.0
2009-06-29 21:20:00,0.75362,0.75366,0.75359,0.75362,12800000.0
2009-06-29 21:21:00,0.75354,0.75355,0.75351,0.75353,11600000.0
2009-06-29 21:22:00,0.75351,0.75364,0.75348,0.75352,13200000.0
2009-06-29 21:23:00,0.75327,0.75338,0.75327,0.75338,12800000.0
2009-06-29 21:24:00,0.75349,0.75358,0.75341,0.75355,14800000.0
2009-06-29 21:25:00,0.7535,0.75355,0.75251,0.75352,12800000.0
2009-06-29 21:26:00,0.75353,0.75353,0.75335,0.75335,11200000.0
2009-06-29 21:27:00,0.75339,0.7535,0.75339,0.7535,11200000.0
2009-06-29 21:28:00,0.75346,0.75346,0.75329,0.75329,11200000.0
2009-06-29 21:29:00,0.75331,0.75335,0.75322,0.75322,14400000.0
2009-06-29 21:30:00,0.75344,0.75347,0.75338,0.75346,13200000.0
2009-06-29 21:31:00,0.75346,0.75346,0.75325,0.75328,11200000.0
2009-06-29 21:32:00,0.75252,0.75364,0.75252,0.75333,12800000.0
2009-06-29 21:33:00,0.75323,0.75323,0.75307,0.75316,11200000.0
2009-06-29 21:34:00,0.7531,0.7532,0.75309,0.7531,11200000.0
2009-06-29 21:35:00,0.75284,0.75284,0.75268,0.75268,14400000.0
2009-06-29 21:36:00,0.75311,0.75314,0.75305,0.75312,12800000.0
2009-06-29 21:37:00,0.7529,0.75298,0.7527,0.75281,11200000.0
2009-06-29 21:38:00,0.75318,0.75318,0.75256,0.75256,12800000.0
2009-06-29 21:39:00,0.75269,0.75275,0.75269,0.75274,11200000.0
2009-06-29 21:40:00,0.75263,0.75263,0.75253,0.75258,16000000.0
2009-06-29 21:41:00,0.75232,0.75232,0.75167,0.75216,14400000.0
2009-06-29 21:42:00,0.7526,0.75264,0.75256,0.75264,8000000.0
2009-06-29 21:43:00,0.75258,0.75264,0.75244,0.7526,11200000.0
2009-06-29 21:44:00,0.75257,0.75258,0.75239,0.75239,11200000.0
2009-06-29 21:45:00,0.75237,0.75237,0.75232,0.75233,14400000.0
2009-06-29 21:46:00,0.75207,0.75212,0.75203,0.75212,12800000.0
2009-06-29 21:47:00,0.75207,0.75207,0.75187,0.75187,8000000.0
2009-06-29 21:48:00,0.75195,0.75199,0.75192,0.75192,12800000.0
2009-06-29 21:49:00,0.75184,0.75184,0.7517,0.75174,14400000.0
2009-06-29 21:50:00,0.75192,0.75199,0.75191,0.75199,8000000.0
2009-06-29 21:51:00,0.75187,0.75191,0.75178,0.75191,12800000.0
2009-06-29 21:52:00,0.7519,0.7519,0.75184,0.75185,11200000.0
2009-06-29 21:53:00,0.75189,0.75191,0.75187,0.75189,11200000.0
2009-06-29 21:54:00,0.75192,0.75205,0.75192,0.75198,11200000.0
2009-06-29 21:55:00,0.75204,0.75217,0.75204,0.75217,16000000.0
2009-06-29 21:56:00,0.75205,0.75208,0.75202,0.75205,8000000.0
2009-06-29 21:57:00,0.7519,0.75208,0.7519,0.75208,14400000.0
2009-06-29 21:58:00,0.75189,0.7521,0.75173,0.7521,11200000.0
2009-06-29 21:59:00,0.7521,0.7521,0.75202,0.7521,11200000.0
2009-06-29 22:00:00,0.75201,0.75201,0.75184,0.75184,17600000.0
2009-06-29 22:01:00,0.75177,0.75179,0.75166,0.7517,12800000.0
2009-06-29 22:02:00,0.75171,0.75175,0.7517,0.75174,11200000.0
2009-06-29 22:03:00,0.75174,0.75176,0.75169,0.7517,9600000.0
2009-06-29 22:04:00,0.75164,0.75165,0.7516,0.75165,8000000.0
2009-06-29 22:05:00,0.75154,0.75164,0.75147,0.75164,11200000.0
2009-06-29 22:06:00,0.75129,0.75166,0.75129,0.75166,11200000.0
2009-06-29 22:07:00,0.75175,0.75178,0.75175,0.75175,8000000.0
2009-06-29 22:08:00,0.75136,0.75148,0.75125,0.75125,12800000.0
2009-06-29 22:09:00,0.75154,0.75165,0.75154,0.75158,16000000.0
2009-06-29 22:10:00,0.75155,0.75167,0.75155,0.75161,12800000.0
2009-06-29 22:11:00,0.75203,0.75218,0.75203,0.75218,9600000.0
2009-06-29 22:12:00,0.75118,0.7512,0.7511,0.75118,12800000.0
2009-06-29 22:13:00,0.75163,0.75167,0.75163,0.75167,6400000.0
2009-06-29 22:15:00,0.75128,0.7516,0.75128,0.7516,17600000.0
2009-06-29 22:16:00,0.75167,0.75178,0.75167,0.75178,12800000.0
2009-06-29 22:17:00,0.75177,0.7518,0.7517,0.7518,14400000.0
2009-06-29 22:18:00,0.75181,0.75183,0.75171,0.75183,9600000.0
2009-06-29 22:20:00,0.75185,0.75186,0.75177,0.7518,16000000.0
2009-06-29 22:21:00,0.75179,0.75189,0.75171,0.75189,10000000.0
2009-06-29 22:23:00,0.75176,0.75184,0.75175,0.75183,12800000.0
2009-06-29 22:24:00,0.75239,0.75246,0.75239,0.75246,9600000.0
2009-06-29 22:25:00,0.75187,0.75191,0.75176,0.75189,16000000.0
2009-06-29 22:26:00,0.75173,0.75173,0.75155,0.75173,11200000.0
2009-06-29 22:27:00,0.75196,0.75196,0.7519,0.75196,9600000.0
2009-06-29 22:28:00,0.75194,0.75196,0.75191,0.75194,14400000.0
2009-06-29 22:29:00,0.75196,0.75198,0.75192,0.75192,16000000.0
2009-06-29 22:30:00,0.75196,0.75197,0.7519,0.75197,9600000.0
2009-06-29 22:31:00,0.75249,0.7525,0.75232,0.7525,14400000.0
2009-06-29 22:32:00,0.75202,0.75202,0.75189,0.75193,16000000.0
2009-06-29 22:33:00,0.7514,0.7515,0.7514,0.75144,16000000.0
2009-06-29 22:34:00,0.75197,0.75202,0.75192,0.75202,11200000.0
2009-06-29 22:35:00,0.75202,0.75203,0.75199,0.75199,11200000.0
2009-06-29 22:36:00,0.752,0.75208,0.752,0.75204,11200000.0
2009-06-29 22:37:00,0.75203,0.75203,0.75193,0.75195,11200000.0
2009-06-29 22:38:00,0.75205,0.75216,0.75193,0.75214,17600000.0
2009-06-29 22:39:00,0.75202,0.75204,0.75195,0.75198,12800000.0
2009-06-29 22:40:00,0.75194,0.75205,0.75194,0.75197,13800000.0
2009-06-29 22:41:00,0.752,0.75209,0.752,0.75209,11200000.0
2009-06-29 22:42:00,0.75205,0.7522,0.75205,0.7522,11200000.0
2009-06-29 22:43:00,0.75218,0.75218,0.75206,0.75206,14400000.0
2009-06-29 22:44:00,0.75199,0.752,0.75188,0.7519,12800000.0
2009-06-29 22:45:00,0.75185,0.75191,0.75182,0.75191,9600000.0
2009-06-29 22:46:00,0.75175,0.75175,0.75151,0.75168,12800000.0
2009-06-29 22:47:00,0.75188,0.75189,0.75179,0.75179,11200000.0
2009-06-29 22:48:00,0.75168,0.75183,0.75168,0.75183,11200000.0
2009-06-29 22:49:00,0.75191,0.75192,0.75179,0.75192,11200000.0
2009-06-29 22:50:00,0.75188,0.75194,0.75186,0.75194,8000000.0
2009-06-29 22:51:00,0.75165,0.75196,0.75165,0.75193,11200000.0
2009-06-29 22:52:00,0.75197,0.75203,0.75194,0.75201,11200000.0
2009-06-29 22:53:00,0.75214,0.75227,0.75206,0.75227,11200000.0
2009-06-29 22:54:00,0.7521,0.7522,0.75208,0.75208,11200000.0
2009-06-29 22:55:00,0.75204,0.75218,0.75204,0.75218,11200000.0
2009-06-29 22:56:00,0.75241,0.75243,0.75228,0.75232,14400000.0
2009-06-29 22:57:00,0.75221,0.75223,0.75215,0.75215,8000000.0
2009-06-29 22:58:00,0.75218,0.75226,0.75217,0.75226,17600000.0
2009-06-29 22:59:00,0.75206,0.75219,0.75189,0.75219,11200000.0
2009-06-29 23:00:00,0.75228,0.75234,0.75221,0.75234,12800000.0
2009-06-29 23:01:00,0.75197,0.75197,0.75177,0.75177,11200000.0
2009-06-29 23:02:00,0.75188,0.75209,0.75188,0.75201,8000000.0
2009-06-29 23:03:00,0.75194,0.75194,0.75183,0.75193,9600000.0
2009-06-29 23:04:00,0.75195,0.75212,0.75165,0.75212,9600000.0
2009-06-29 23:05:00,0.75205,0.75222,0.75203,0.75203,11600000.0
2009-06-29 23:06:00,0.75221,0.75237,0.75218,0.75237,8000000.0
2009-06-29 23:07:00,0.75221,0.75223,0.75196,0.7522,14400000.0
2009-06-29 23:08:00,0.75213,0.7523,0.75213,0.7523,9600000.0
2009-06-29 23:09:00,0.75185,0.75188,0.75183,0.75185,12800000.0
2009-06-29 23:10:00,0.75228,0.7523,0.75211,0.75224,11200000.0
2009-06-29 23:11:00,0.75238,0.75263,0.75237,0.75263,11200000.0
2009-06-29 23:12:00,0.75267,0.75268,0.75246,0.75246,14400000.0
2009-06-29 23:13:00,0.75233,0.75242,0.75233,0.75242,14400000.0
2009-06-29 23:14:00,0.75245,0.75253,0.75245,0.75247,11200000.0
2009-06-29 23:15:00,0.75255,0.75255,0.75251,0.75251,9600000.0
2009-06-29 23:16:00,0.75235,0.75235,0.75196,0.75206,14400000.0
2009-06-29 23:17:00,0.75217,0.7522,0.7521,0.75212,11200000.0
2009-06-29 23:18:00,0.75192,0.75192,0.75151,0.75176,12800000.0
2009-06-29 23:19:00,0.75171,0.75182,0.75159,0.75182,12800000.0
2009-06-29 23:20:00,0.7517,0.7517,0.75152,0.75168,9600000.0
2009-06-29 23:21:00,0.75255,0.75263,0.75247,0.75263,17600000.0
2009-06-29 23:22:00,0.75258,0.75262,0.75255,0.75256,16000000.0
2009-06-29 23:23:00,0.75185,0.75199,0.75185,0.75196,12800000.0
2009-06-29 23:24:00,0.75175,0.75175,0.7514,0.75165,10600000.0
2009-06-29 23:25:00,0.75156,0.75156,0.75138,0.75138,14400000.0
2009-06-29 23:26:00,0.75128,0.75128,0.75101,0.75101,12800000.0
2009-06-29 23:27:00,0.75072,0.75082,0.7507,0.75082,9600000.0
2009-06-29 23:28:00,0.75086,0.75088,0.75056,0.75088,11200000.0
2009-06-29 23:29:00,0.75098,0.751,0.75061,0.75061,17600000.0
2009-06-29 23:30:00,0.75105,0.75111,0.75098,0.75104,14400000.0
2009-06-29 23:31:00,0.75102,0.75109,0.75099,0.75099,9600000.0
2009-06-29 23:32:00,0.75101,0.75109,0.75097,0.75109,11200000.0
2009-06-29 23:33:00,0.75113,0.75121,0.75105,0.75121,14400000.0
2009-06-29 23:34:00,0.75124,0.7514,0.75124,0.7514,6400000.0
2009-06-29 23:35:00,0.75151,0.75186,0.75151,0.75184,11200000.0
2009-06-29 23:36:00,0.7518,0.75185,0.7518,0.75184,10600000.0
2009-06-29 23:37:00,0.75184,0.75184,0.75167,0.75181,14400000.0
2009-06-29 23:38:00,0.7518,0.75188,0.75178,0.75181,12800000.0
2009-06-29 23:39:00,0.75186,0.75186,0.75173,0.75175,8000000.0
2009-06-29 23:41:00,0.75174,0.75176,0.75163,0.75167,17600000.0
2009-06-29 23:42:00,0.75144,0.75145,0.75136,0.75136,11200000.0
2009-06-29 23:43:00,0.75135,0.75176,0.75135,0.75176,6400000.0
2009-06-29 23:45:00,0.75157,0.75157,0.75152,0.75157,9600000.0
2009-06-29 23:46:00,0.75169,0.75169,0.75101,0.75101,11200000.0
2009-06-29 23:47:00,0.75105,0.75126,0.75105,0.75126,11200000.0
2009-06-29 23:48:00,0.75129,0.75129,0.75103,0.75103,11200000.0
2009-06-29 23:49:00,0.75132,0.75139,0.75124,0.75139,12800000.0
2009-06-29 23:50:00,0.75119,0.75119,0.751,0.751,12800000.0
2009-06-29 23:51:00,0.75102,0.75122,0.75096,0.75122,9600000.0
2009-06-29 23:52:00,0.7513,0.75138,0.75126,0.75126,17600000.0
2009-06-29 23:53:00,0.75126,0.75126,0.75094,0.75096,17600000.0
2009-06-29 23:54:00,0.75101,0.75111,0.75094,0.75111,12800000.0
2009-06-29 23:55:00,0.75158,0.75168,0.7515,0.75163,12800000.0
2009-06-29 23:56:00,0.7516,0.7516,0.75093,0.75093,12800000.0
2009-06-29 23:57:00,0.75094,0.7511,0.75094,0.7511,17600000.0
2009-06-29 23:58:00,0.75108,0.75124,0.75108,0.75124,11200000.0
2009-06-29 23:59:00,0.75069,0.75088,0.75057,0.75088,16000000.0
2009-06-30 00:00:00,0.75118,0.75147,0.75118,0.75147,11200000.0
2009-06-30 00:01:00,0.7516,0.75175,0.7516,0.75175,9600000.0
2009-06-30 00:02:00,0.75167,0.75167,0.75159,0.75159,3200000.0
2009-06-30 00:03:00,0.75205,0.75221,0.75205,0.75219,9600000.0
2009-06-30 00:04:00,0.75199,0.75218,0.75199,0.75218,11200000.0
2009-06-30 00:05:00,0.75218,0.75228,0.75217,0.75217,11200000.0
2009-06-30 00:06:00,0.75225,0.75228,0.75225,0.75228,8400000.0
2009-06-30 00:07:00,0.75217,0.75222,0.75193,0.75211,12800000.0
2009-06-30 00:08:00,0.75207,0.75215,0.75199,0.7521,9600000.0
2009-06-30 00:09:00,0.75212,0.75212,0.75203,0.75203,12800000.0
2009-06-30 00:10:00,0.75211,0.75212,0.75203,0.75208,16000000.0
2009-06-30 00:11:00,0.75207,0.75221,0.75207,0.75221,11200000.0
2009-06-30 00:12:00,0.75224,0.75224,0.75209,0.75209,16000000.0
2009-06-30 00:13:00,0.75215,0.75221,0.75201,0.75201,13200000.0
2009-06-30 00:14:00,0.75216,0.75216,0.75191,0.75191,9600000.0
2009-06-30 00:15:00,0.75192,0.75192,0.75166,0.75171,10600000.0
2009-06-30 00:16:00,0.75187,0.752,0.75187,0.752,12800000.0
2009-06-30 00:17:00,0.75195,0.75195,0.75189,0.7519,12800000.0
2009-06-30 00:18:00,0.75187,0.75203,0.75187,0.752,10000000.0
2009-06-30 00:19:00,0.75194,0.75201,0.75188,0.75194,12800000.0
2009-06-30 00:20:00,0.75191,0.75201,0.75189,0.75197,11200000.0
2009-06-30 00:21:00,0.75195,0.75203,0.75179,0.75179,11200000.0
2009-06-30 00:22:00,0.75171,0.75174,0.75163,0.75166,12800000.0
2009-06-30 00:23:00,0.75169,0.75181,0.75169,0.75175,12800000.0
2009-06-30 00:24:00,0.75163,0.7518,0.75163,0.7518,14400000.0
2009-06-30 00:25:00,0.75175,0.75176,0.7517,0.7517,14400000.0
2009-06-30 00:26:00,0.75171,0.75171,0.7515,0.75153,14400000.0
2009-06-30 00:27:00,0.75144,0.75157,0.75144,0.75154,11200000.0
2009-06-30 00:28:00,0.75145,0.75145,0.75136,0.75138,9600000.0
2009-06-30 00:29:00,0.75135,0.75136,0.75117,0.75133,11200000.0
2009-06-30 00:30:00,0.75103,0.7513,0.75103,0.7513,12200000.0
2009-06-30 00:31:00,0.75143,0.75143,0.75137,0.75139,6400000.0
2009-06-30 00:32:00,0.75129,0.75129,0.75116,0.75117,15400000.0
2009-06-30 00:33:00,0.75123,0.75127,0.75105,0.75127,17600000.0
2009-06-30 00:34:00,0.75127,0.75142,0.75127,0.75142,16000000.0
2009-06-30 00:35:00,0.75121,0.7514,0.75118,0.7514,11200000.0
2009-06-30 00:36:00,0.75145,0.75174,0.75145,0.75157,14400000.0
2009-06-30 00:37:00,0.75178,0.75195,0.75178,0.75195,16000000.0
2009-06-30 00:38:00,0.75196,0.75196,0.75176,0.75191,16000000.0
2009-06-30 00:39:00,0.75192,0.75197,0.75189,0.75197,8000000.0
2009-06-30 00:40:00,0.752,0.75213,0.7519,0.7521,12800000.0
2009-06-30 00:41:00,0.75209,0.75213,0.75209,0.75212,11200000.0
2009-06-30 00:42:00,0.75206,0.75212,0.75206,0.75209,16000000.0
2009-06-30 00:43:00,0.75206,0.75226,0.75206,0.75226,12800000.0
2009-06-30 00:44:00,0.75198,0.75217,0.75186,0.75217,11200000.0
2009-06-30 00:45:00,0.7522,0.75232,0.75218,0.75218,17600000.0
2009-06-30 00:46:00,0.75214,0.75226,0.75203,0.75226,10600000.0
2009-06-30 00:47:00,0.7522,0.7523,0.75216,0.75216,12800000.0
2009-06-30 00:48:00,0.75218,0.75221,0.75213,0.75219,12800000.0
2009-06-30 00:49:00,0.75214,0.75222,0.75212,0.75212,12800000.0
2009-06-30 00:50:00,0.75223,0.75307,0.75223,0.75307,12800000.0
2009-06-30 00:51:00,0.75302,0.75328,0.75301,0.75328,16000000.0
2009-06-30 00:52:00,0.75322,0.75322,0.75294,0.75296,11200000.0
2009-06-30 00:53:00,0.75309,0.75325,0.753,0.75325,16000000.0
2009-06-30 00:54:00,0.75316,0.75316,0.75301,0.75314,12800000.0
2009-06-30 00:55:00,0.7533,0.7534,0.75235,0.75328,12800000.0
2009-06-30 00:56:00,0.75353,0.754,0.75353,0.754,11200000.0
2009-06-30 00:57:00,0.75406,0.75406,0.7535,0.7535,16000000.0
2009-06-30 00:58:00,0.75383,0.75394,0.75366,0.75366,12800000.0
2009-06-30 00:59:00,0.75376,0.75397,0.75376,0.75397,12800000.0
2009-06-30 01:00:00,0.75407,0.75463,0.75407,0.75463,12800000.0
2009-06-30 01:01:00,0.75468,0.75475,0.75465,0.75475,12800000.0
2009-06-30 01:02:00,0.75455,0.75455,0.75439,0.75441,12800000.0
2009-06-30 01:03:00,0.7543,0.75457,0.7543,0.75457,16000000.0
2009-06-30 01:04:00,0.75473,0.75473,0.75451,0.75453,11600000.0
2009-06-30 01:05:00,0.75457,0.75457,0.75441,0.75441,12800000.0
2009-06-30 01:06:00,0.75453,0.75453,0.75435,0.75435,11200000.0
2009-06-30 01:07:00,0.7536,0.75392,0.7536,0.75392,14400000.0
2009-06-30 01:08:00,0.75408,0.75408,0.75386,0.75387,11200000.0
2009-06-30 01:09:00,0.75392,0.75392,0.7538,0.7539,11200000.0
2009-06-30 01:10:00,0.75392,0.75406,0.75387,0.75395,17600000.0
2009-06-30 01:11:00,0.75409,0.75429,0.75409,0.75429,17000000.0
2009-06-30 01:12:00,0.7545,0.75451,0.75446,0.75451,16000000.0
2009-06-30 01:13:00,0.75433,0.75444,0.75429,0.75444,16000000.0
2009-06-30 01:14:00,0.75451,0.75451,0.75437,0.75446,12800000.0
2009-06-30 01:15:00,0.75464,0.75464,0.75453,0.75456,12800000.0
2009-06-30 01:16:00,0.75458,0.75494,0.7545,0.75494,11200000.0
2009-06-30 01:17:00,0.75501,0.75508,0.75496,0.75496,12800000.0
2009-06-30 01:18:00,0.75451,0.75478,0.75451,0.75478,9600000.0
2009-06-30 01:19:00,0.7549,0.75504,0.75488,0.75488,12800000.0
2009-06-30 01:20:00,0.75499,0.75501,0.75499,0.75501,3200000.0
2009-06-30 01:21:00,0.75512,0.7552,0.75507,0.7552,12800000.0
2009-06-30 01:22:00,0.75523,0.75525,0.7552,0.75523,11200000.0
2009-06-30 01:23:00,0.75525,0.75533,0.75525,0.7553,8000000.0
2009-06-30 01:24:00,0.7553,0.75535,0.75516,0.75516,11200000.0
2009-06-30 01:25:00,0.75538,0.75541,0.75531,0.75531,12800000.0
2009-06-30 01:26:00,0.7552,0.75532,0.7552,0.75521,11200000.0
2009-06-30 01:27:00,0.75528,0.75528,0.7552,0.7552,9600000.0
2009-06-30 01:28:00,0.75532,0.75532,0.75516,0.75522,17600000.0
2009-06-30 01:29:00,0.75518,0.75518,0.75507,0.75513,11200000.0
2009-06-30 01:30:00,0.75512,0.75512,0.75473,0.75504,6400000.0
2009-06-30 01:31:00,0.75499,0.75499,0.75487,0.75487,8000000.0
2009-06-30 01:32:00,0.75499,0.75501,0.75441,0.75441,9600000.0
2009-06-30 01:33:00,0.7543,0.75448,0.7543,0.75434,9600000.0
2009-06-30 01:34:00,0.75438,0.75438,0.7543,0.7543,11200000.0
2009-06-30 01:35:00,0.75441,0.75465,0.75438,0.75465,12800000.0
2009-06-30 01:36:00,0.75486,0.75486,0.75468,0.75478,12800000.0
2009-06-30 01:37:00,0.75471,0.75472,0.75456,0.75457,11200000.0
2009-06-30 01:38:00,0.7545,0.75456,0.7535,0.75454,17600000.0
2009-06-30 01:39:00,0.75464,0.75465,0.75455,0.75459,11200000.0
2009-06-30 01:40:00,0.75454,0.75455,0.75446,0.75448,16000000.0
2009-06-30 01:41:00,0.75461,0.75488,0.75461,0.75485,17600000.0
2009-06-30 01:42:00,0.75489,0.75496,0.75488,0.75496,14400000.0
2009-06-30 01:43:00,0.75491,0.75501,0.75488,0.75488,12800000.0
2009-06-30 01:44:00,0.75486,0.75486,0.7548,0.75486,11200000.0
2009-06-30 01:45:00,0.75483,0.75483,0.75471,0.75471,12800000.0
2009-06-30 01:46:00,0.75459,0.75459,0.75442,0.75448,11200000.0
2009-06-30 01:47:00,0.75456,0.75468,0.75456,0.75467,11200000.0
2009-06-30 01:48:00,0.75465,0.75478,0.75463,0.7547,12200000.0
2009-06-30 01:49:00,0.7546,0.75466,0.75448,0.75457,12800000.0
2009-06-30 01:50:00,0.75453,0.75453,0.75434,0.75434,12800000.0
2009-06-30 01:51:00,0.75439,0.75451,0.75437,0.75445,12800000.0
2009-06-30 01:52:00,0.75462,0.75462,0.75451,0.75451,12800000.0
2009-06-30 01:53:00,0.75445,0.75445,0.75435,0.75435,9600000.0
2009-06-30 01:54:00,0.75438,0.75438,0.75427,0.75436,12800000.0
2009-06-30 01:55:00,0.75444,0.75458,0.75444,0.7545,14800000.0
2009-06-30 01:56:00,0.7544,0.75447,0.75423,0.75447,16000000.0
2009-06-30 01:57:00,0.754,0.75422,0.754,0.75422,11200000.0
2009-06-30 01:58:00,0.75451,0.7546,0.75447,0.75451,11200000.0
2009-06-30 01:59:00,0.75425,0.75425,0.75425,0.75425,3200000.0
2009-06-30 02:00:00,0.75422,0.75444,0.75422,0.75444,11200000.0
2009-06-30 02:01:00,0.75431,0.75439,0.75431,0.75434,11200000.0
2009-06-30 02:02:00,0.75435,0.75447,0.75435,0.75439,14400000.0
2009-06-30 02:03:00,0.75434,0.75448,0.75431,0.75446,27200000.0
2009-06-30 02:04:00,0.75435,0.75438,0.75435,0.75435,20800000.0
2009-06-30 02:05:00,0.75466,0.75466,0.75448,0.75448,9600000.0
2009-06-30 02:06:00,0.75444,0.75458,0.75444,0.75455,17000000.0
2009-06-30 02:07:00,0.75463,0.75475,0.75462,0.75468,12800000.0
2009-06-30 02:08:00,0.75474,0.75492,0.7547,0.75492,14400000.0
2009-06-30 02:09:00,0.7552,0.7552,0.75487,0.75487,11200000.0
2009-06-30 02:10:00,0.75505,0.7553,0.75505,0.75527,9600000.0
2009-06-30 02:11:00,0.75526,0.75529,0.75519,0.75524,12800000.0
2009-06-30 02:12:00,0.75524,0.75524,0.75508,0.75514,16000000.0
2009-06-30 02:13:00,0.75517,0.75527,0.75517,0.75527,11200000.0
2009-06-30 02:14:00,0.75518,0.75537,0.75518,0.75537,8000000.0
2009-06-30 02:15:00,0.75542,0.75554,0.7553,0.7553,9600000.0
2009-06-30 02:16:00,0.75509,0.75509,0.75475,0.75494,9600000.0
2009-06-30 02:17:00,0.75492,0.75492,0.75474,0.75474,12800000.0
2009-06-30 02:18:00,0.75456,0.75479,0.75456,0.75474,9600000.0
2009-06-30 02:19:00,0.75465,0.75465,0.75453,0.75459,11200000.0
2009-06-30 02:20:00,0.75433,0.75433,0.75409,0.75409,11200000.0
2009-06-30 02:21:00,0.75407,0.75417,0.75407,0.75415,11200000.0
2009-06-30 02:22:00,0.75417,0.75418,0.75394,0.75411,11200000.0
2009-06-30 02:23:00,0.75382,0.75388,0.75378,0.7538,12800000.0
2009-06-30 02:24:00,0.75411,0.75416,0.75402,0.75416,17600000.0
2009-06-30 02:25:00,0.75418,0.7543,0.75413,0.7543,12800000.0
2009-06-30 02:26:00,0.7542,0.7542,0.75407,0.75407,12800000.0
2009-06-30 02:27:00,0.75416,0.75423,0.75415,0.75423,14400000.0
2009-06-30 02:28:00,0.75423,0.75423,0.75409,0.75409,11200000.0
2009-06-30 02:29:00,0.7539,0.75395,0.75384,0.75388,14400000.0
2009-06-30 02:30:00,0.75404,0.75432,0.75404,0.75432,16000000.0
2009-06-30 02:31:00,0.75424,0.75424,0.75409,0.75412,11200000.0
2009-06-30 02:32:00,0.75455,0.75455,0.7543,0.75432,14400000.0
2009-06-30 02:33:00,0.7544,0.75442,0.75431,0.75431,12200000.0
2009-06-30 02:34:00,0.75431,0.75444,0.75431,0.75444,12800000.0
2009-06-30 02:35:00,0.75432,0.75437,0.7542,0.75424,12800000.0
2009-06-30 02:36:00,0.75414,0.75427,0.75414,0.75424,8000000.0
2009-06-30 02:37:00,0.75412,0.75412,0.75392,0.75392,11200000.0
2009-06-30 02:38:00,0.75399,0.75416,0.75399,0.75416,9600000.0
2009-06-30 02:39:00,0.75418,0.75418,0.75407,0.75407,16000000.0
2009-06-30 02:40:00,0.75403,0.75403,0.75381,0.75381,12800000.0
2009-06-30 02:41:00,0.75371,0.75375,0.7536,0.75371,12800000.0
2009-06-30 02:42:00,0.75387,0.75397,0.75386,0.75394,11600000.0
2009-06-30 02:43:00,0.75402,0.75418,0.75402,0.75413,12800000.0
2009-06-30 02:44:00,0.75418,0.75422,0.75413,0.75422,16000000.0
2009-06-30 02:45:00,0.75411,0.75411,0.75405,0.75406,12800000.0
2009-06-30 02:46:00,0.75394,0.75398,0.75393,0.75394,9600000.0
2009-06-30 02:47:00,0.75392,0.75401,0.75382,0.75401,16400000.0
2009-06-30 02:48:00,0.75401,0.75401,0.75393,0.75401,11200000.0
2009-06-30 02:49:00,0.75404,0.75404,0.75391,0.75391,16000000.0
2009-06-30 02:50:00,0.75372,0.75397,0.75372,0.75385,17600000.0
2009-06-30 02:51:00,0.75401,0.75439,0.75401,0.75437,14400000.0
2009-06-30 02:52:00,0.75441,0.75443,0.75416,0.75423,11200000.0
2009-06-30 02:53:00,0.75412,0.75424,0.75406,0.75424,8000000.0
2009-06-30 02:54:00,0.75416,0.75445,0.75416,0.75445,11200000.0
2009-06-30 02:55:00,0.75432,0.75436,0.75418,0.75418,14400000.0
2009-06-30 02:56:00,0.75423,0.75423,0.754,0.754,11200000.0
2009-06-30 02:57:00,0.7541,0.7541,0.75396,0.75396,8000000.0
2009-06-30 02:58:00,0.75412,0.75415,0.75407,0.75409,11200000.0
2009-06-30 02:59:00,0.75403,0.75403,0.7538,0.7538,12800000.0
2009-06-30 03:00:00,0.75408,0.7542,0.75407,0.7542,16000000.0
2009-06-30 03:01:00,0.75429,0.75433,0.75421,0.75426,12800000.0
2009-06-30 03:02:00,0.75398,0.75433,0.75398,0.75427,12800000.0
2009-06-30 03:03:00,0.75426,0.7543,0.75425,0.75425,11200000.0
2009-06-30 03:04:00,0.75444,0.75475,0.75444,0.75474,11200000.0
2009-06-30 03:05:00,0.75463,0.75471,0.75463,0.75471,11200000.0
2009-06-30 03:06:00,0.7544,0.75471,0.7544,0.75465,17600000.0
2009-06-30 03:07:00,0.75445,0.75458,0.75445,0.75454,11600000.0
2009-06-30 03:08:00,0.75443,0.75445,0.75436,0.75445,8000000.0
2009-06-30 03:09:00,0.75408,0.75439,0.75408,0.75419,11600000.0
2009-06-30 03:10:00,0.75455,0.75457,0.75443,0.75457,9600000.0
2009-06-30 03:11:00,0.7545,0.75454,0.75439,0.75451,11200000.0
2009-06-30 03:12:00,0.75459,0.75467,0.75442,0.75442,14400000.0
2009-06-30 03:13:00,0.7547,0.75474,0.75466,0.75474,9600000.0
2009-06-30 03:14:00,0.7548,0.7548,0.75453,0.75453,8000000.0
2009-06-30 03:15:00,0.75442,0.75475,0.75427,0.75456,11200000.0
2009-06-30 03:16:00,0.75474,0.75497,0.75474,0.75475,12800000.0
2009-06-30 03:17:00,0.75492,0.75494,0.7539,0.7539,11200000.0
2009-06-30 03:18:00,0.7549,0.75499,0.75487,0.75497,14400000.0
2009-06-30 03:19:00,0.7547,0.75471,0.75434,0.75434,14400000.0
2009-06-30 03:20:00,0.75491,0.75491,0.75475,0.75481,17600000.0
2009-06-30 03:21:00,0.7544,0.75465,0.7544,0.75465,4800000.0
2009-06-30 03:22:00,0.75527,0.75536,0.75525,0.75534,16000000.0
2009-06-30 03:23:00,0.75472,0.75472,0.75459,0.7546,11200000.0
2009-06-30 03:24:00,0.75474,0.75474,0.75464,0.75464,16000000.0
2009-06-30 03:25:00,0.75467,0.75487,0.75458,0.75487,17000000.0
2009-06-30 03:26:00,0.75484,0.75484,0.75462,0.75475,10600000.0
2009-06-30 03:27:00,0.7543,0.7543,0.7542,0.75428,9600000.0
2009-06-30 03:28:00,0.75483,0.75492,0.75483,0.75491,12800000.0
2009-06-30 03:29:00,0.75476,0.75476,0.75459,0.75466,11200000.0
2009-06-30 03:30:00,0.75503,0.7551,0.75503,0.7551,3200000.0
2009-06-30 03:31:00,0.75496,0.75514,0.75496,0.75505,12600000.0
2009-06-30 03:32:00,0.75496,0.75503,0.7549,0.75498,8000000.0
2009-06-30 03:33:00,0.75498,0.75498,0.75476,0.75477,12800000.0
2009-06-30 03:34:00,0.75465,0.75478,0.75465,0.75478,4800000.0
2009-06-30 03:35:00,0.75463,0.75476,0.75463,0.75471,14400000.0
2009-06-30 03:36:00,0.75475,0.75475,0.75468,0.75468,11200000.0
2009-06-30 03:37:00,0.75474,0.75482,0.75469,0.75479,11200000.0
2009-06-30 03:38:00,0.75484,0.75484,0.75465,0.75465,8000000.0
2009-06-30 03:39:00,0.75443,0.75455,0.75443,0.75443,8000000.0
2009-06-30 03:40:00,0.75467,0.75483,0.75376,0.75483,11200000.0
2009-06-30 03:41:00,0.75486,0.75503,0.75486,0.75486,12800000.0
2009-06-30 03:42:00,0.75523,0.7554,0.75523,0.75539,11200000.0
2009-06-30 03:43:00,0.7554,0.7554,0.75522,0.75524,16000000.0
2009-06-30 03:44:00,0.75508,0.75514,0.75503,0.75505,16000000.0
2009-06-30 03:45:00,0.75517,0.75523,0.7551,0.7551,8000000.0
2009-06-30 03:46:00,0.7552,0.75529,0.75519,0.75526,7400000.0
2009-06-30 03:47:00,0.75477,0.75514,0.75477,0.75513,11200000.0
2009-06-30 03:48:00,0.7548,0.75502,0.7548,0.75501,9600000.0
2009-06-30 03:49:00,0.75528,0.75528,0.7552,0.7552,16000000.0
2009-06-30 03:50:00,0.75507,0.7551,0.75483,0.75483,16000000.0
2009-06-30 03:51:00,0.7552,0.75527,0.75512,0.75525,12800000.0
2009-06-30 03:52:00,0.75526,0.75528,0.75521,0.75521,11200000.0
2009-06-30 03:53:00,0.75512,0.75512,0.75499,0.75505,11200000.0
2009-06-30 03:54:00,0.75499,0.75499,0.75476,0.75497,14400000.0
2009-06-30 03:55:00,0.75494,0.75494,0.75453,0.75486,16400000.0
2009-06-30 03:56:00,0.75485,0.75513,0.7548,0.75497,14400000.0
2009-06-30 03:57:00,0.75472,0.75503,0.75472,0.75498,9600000.0
2009-06-30 03:58:00,0.75498,0.75504,0.75498,0.755,11200000.0
2009-06-30 03:59:00,0.75499,0.75499,0.75485,0.75487,9600000.0
2009-06-30 04:00:00,0.75486,0.75493,0.75482,0.75493,11200000.0
2009-06-30 04:01:00,0.75498,0.75511,0.75497,0.75497,8000000.0
2009-06-30 04:02:00,0.7548,0.75492,0.7548,0.75485,12800000.0
2009-06-30 04:03:00,0.75484,0.75498,0.75484,0.75498,9600000.0
2009-06-30 04:04:00,0.75497,0.75513,0.75489,0.75513,16000000.0
2009-06-30 04:05:00,0.75488,0.755,0.75487,0.755,25600000.0
2009-06-30 04:06:00,0.75518,0.75537,0.75498,0.75537,17600000.0
2009-06-30 04:07:00,0.75541,0.75541,0.75532,0.75532,11200000.0
2009-06-30 04:08:00,0.75531,0.75542,0.75529,0.75542,12800000.0
2009-06-30 04:09:00,0.75551,0.75551,0.7554,0.75542,9600000.0
2009-06-30 04:10:00,0.7554,0.7554,0.75522,0.7553,11200000.0
2009-06-30 04:11:00,0.75504,0.75511,0.75494,0.75494,12800000.0
2009-06-30 04:12:00,0.75514,0.75528,0.75511,0.75526,12800000.0
2009-06-30 04:13:00,0.75529,0.7553,0.75512,0.75522,12800000.0
2009-06-30 04:14:00,0.75521,0.7553,0.75514,0.75521,11200000.0
2009-06-30 04:15:00,0.75516,0.75525,0.7551,0.75525,9600000.0
2009-06-30 04:16:00,0.75521,0.75521,0.75512,0.75521,17600000.0
2009-06-30 04:17:00,0.75505,0.75514,0.75503,0.75503,12800000.0
2009-06-30 04:18:00,0.75506,0.75506,0.75457,0.75457,16000000.0
2009-06-30 04:19:00,0.75443,0.75453,0.75437,0.75453,25600000.0
2009-06-30 04:20:00,0.75463,0.75463,0.75439,0.75439,9600000.0
2009-06-30 04:21:00,0.75454,0.75467,0.75454,0.75467,11200000.0
2009-06-30 04:22:00,0.7548,0.75486,0.75477,0.75477,11200000.0
2009-06-30 04:23:00,0.75475,0.75487,0.75474,0.75487,11200000.0
2009-06-30 04:24:00,0.7547,0.7547,0.75441,0.75441,10600000.0
2009-06-30 04:25:00,0.75437,0.75445,0.75437,0.75445,20800000.0
2009-06-30 04:26:00,0.75442,0.75442,0.75426,0.75439,11200000.0
2009-06-30 04:27:00,0.75453,0.75453,0.7544,0.75443,11200000.0
2009-06-30 04:28:00,0.75444,0.75451,0.75441,0.75447,9600000.0
2009-06-30 04:29:00,0.75438,0.75445,0.75434,0.75444,36800000.0
2009-06-30 04:30:00,0.75416,0.75416,0.75392,0.75407,20800000.0
2009-06-30 04:31:00,0.75438,0.75438,0.7543,0.75437,9600000.0
2009-06-30 04:32:00,0.75434,0.7544,0.75432,0.75434,11200000.0
2009-06-30 04:33:00,0.75379,0.75411,0.75379,0.75411,8000000.0
2009-06-30 04:34:00,0.75412,0.75415,0.75411,0.75413,14400000.0
2009-06-30 04:35:00,0.75412,0.75412,0.75391,0.75391,11200000.0
2009-06-30 04:36:00,0.75408,0.75408,0.75408,0.75408,6400000.0
2009-06-30 04:37:00,0.75413,0.75413,0.754,0.75412,16000000.0
2009-06-30 04:38:00,0.75436,0.7544,0.7543,0.7544,18000000.0
2009-06-30 04:39:00,0.75445,0.75458,0.75445,0.75453,12800000.0
2009-06-30 04:40:00,0.75441,0.75441,0.75425,0.75431,12800000.0
2009-06-30 04:41:00,0.75417,0.75429,0.75417,0.75421,12800000.0
2009-06-30 04:42:00,0.75439,0.75445,0.75439,0.75445,3200000.0
2009-06-30 04:43:00,0.75431,0.75431,0.75422,0.75428,12800000.0
2009-06-30 04:44:00,0.75459,0.75468,0.75452,0.75468,11200000.0
2009-06-30 04:45:00,0.7546,0.75474,0.75458,0.75466,13200000.0
2009-06-30 04:46:00,0.75469,0.75481,0.75469,0.75472,16000000.0
2009-06-30 04:47:00,0.75496,0.75508,0.75496,0.75501,12800000.0
2009-06-30 04:48:00,0.7549,0.75497,0.75485,0.75491,14400000.0
2009-06-30 04:49:00,0.75482,0.75482,0.7547,0.75477,12800000.0
2009-06-30 04:50:00,0.75479,0.75479,0.75466,0.7547,9600000.0
2009-06-30 04:51:00,0.75464,0.75464,0.75439,0.7545,12800000.0
2009-06-30 04:52:00,0.75416,0.7543,0.75416,0.7543,12800000.0
2009-06-30 04:53:00,0.75444,0.75449,0.75444,0.75449,16000000.0
2009-06-30 04:54:00,0.75402,0.75445,0.75402,0.75445,9600000.0
2009-06-30 04:55:00,0.75466,0.75482,0.75466,0.75466,12800000.0
2009-06-30 04:56:00,0.7547,0.75474,0.75439,0.75467,12800000.0
2009-06-30 04:57:00,0.75445,0.75463,0.75445,0.75463,12800000.0
2009-06-30 04:58:00,0.75448,0.75453,0.75438,0.75439,17600000.0
2009-06-30 04:59:00,0.75421,0.75422,0.75412,0.75412,9600000.0
2009-06-30 05:00:00,0.75409,0.75423,0.75407,0.75416,14400000.0
2009-06-30 05:01:00,0.75436,0.7545,0.75436,0.7544,11200000.0
2009-06-30 05:02:00,0.75426,0.75473,0.75426,0.75458,11200000.0
2009-06-30 05:03:00,0.75459,0.75468,0.75457,0.75466,11200000.0
2009-06-30 05:04:00,0.7545,0.75453,0.75438,0.75444,17600000.0
2009-06-30 05:05:00,0.75435,0.75443,0.75435,0.75438,11200000.0
2009-06-30 05:06:00,0.75444,0.75453,0.75435,0.75453,11200000.0
2009-06-30 05:07:00,0.75455,0.75459,0.75446,0.75447,12800000.0
2009-06-30 05:08:00,0.7544,0.75448,0.75437,0.75442,14400000.0
2009-06-30 05:09:00,0.75404,0.75426,0.75404,0.75425,11200000.0
2009-06-30 05:10:00,0.75414,0.75414,0.75405,0.7541,12800000.0
2009-06-30 05:11:00,0.75436,0.7544,0.75412,0.75429,16000000.0
2009-06-30 05:12:00,0.75432,0.75452,0.75432,0.75439,12800000.0
2009-06-30 05:13:00,0.75446,0.75446,0.75434,0.75434,12800000.0
2009-06-30 05:14:00,0.75436,0.75437,0.75421,0.75421,12800000.0
2009-06-30 05:15:00,0.75426,0.75426,0.75414,0.7542,10600000.0
2009-06-30 05:16:00,0.7541,0.75416,0.75409,0.75416,14400000.0
2009-06-30 05:17:00,0.75419,0.75421,0.75409,0.75409,11200000.0
2009-06-30 05:18:00,0.75407,0.75418,0.75407,0.75413,11200000.0
2009-06-30 05:19:00,0.75401,0.75415,0.75401,0.75413,12800000.0
2009-06-30 05:20:00,0.75417,0.75425,0.75401,0.75425,12800000.0
2009-06-30 05:21:00,0.75413,0.75425,0.75413,0.75425,8000000.0
2009-06-30 05:22:00,0.75409,0.75409,0.75397,0.75409,33600000.0
2009-06-30 05:23:00,0.75429,0.75439,0.75426,0.75434,12800000.0
2009-06-30 05:24:00,0.75439,0.75445,0.75439,0.75445,11200000.0
2009-06-30 05:25:00,0.75452,0.75454,0.75448,0.7545,9600000.0
2009-06-30 05:26:00,0.75446,0.75471,0.75446,0.75471,32000000.0
2009-06-30 05:27:00,0.75463,0.75463,0.75442,0.75442,14400000.0
2009-06-30 05:28:00,0.75439,0.75441,0.75432,0.75441,8000000.0
2009-06-30 05:29:00,0.75441,0.75441,0.75433,0.75433,8000000.0
2009-06-30 05:30:00,0.75442,0.75454,0.75441,0.75441,12800000.0
2009-06-30 05:31:00,0.75436,0.75461,0.75436,0.75461,15400000.0
2009-06-30 05:32:00,0.7546,0.75473,0.7546,0.75473,13200000.0
2009-06-30 05:33:00,0.75475,0.75475,0.75453,0.75457,10000000.0
2009-06-30 05:34:00,0.75455,0.75457,0.75441,0.75457,8000000.0
2009-06-30 05:35:00,0.7546,0.7546,0.75449,0.75449,9600000.0
2009-06-30 05:36:00,0.75436,0.7544,0.75431,0.7544,16000000.0
2009-06-30 05:37:00,0.75449,0.75455,0.75446,0.75455,11200000.0
2009-06-30 05:38:00,0.75453,0.7546,0.75453,0.7546,11200000.0
2009-06-30 05:39:00,0.75452,0.75453,0.75441,0.75452,11200000.0
2009-06-30 05:40:00,0.75434,0.75444,0.75433,0.75434,14400000.0
2009-06-30 05:41:00,0.75436,0.7544,0.75435,0.75435,11200000.0
2009-06-30 05:42:00,0.75438,0.75443,0.75433,0.75441,14400000.0
2009-06-30 05:43:00,0.75419,0.75422,0.75403,0.75403,13200000.0
2009-06-30 05:44:00,0.75427,0.75431,0.75425,0.75425,11200000.0
2009-06-30 05:45:00,0.75431,0.75447,0.75431,0.75443,14400000.0
2009-06-30 05:46:00,0.75443,0.75453,0.75442,0.75453,6800000.0
2009-06-30 05:47:00,0.75451,0.75457,0.75437,0.75437,14400000.0
2009-06-30 05:48:00,0.75446,0.75458,0.75446,0.75458,9000000.0
2009-06-30 05:49:00,0.75448,0.75455,0.7535,0.75446,17600000.0
2009-06-30 05:50:00,0.7545,0.75451,0.75442,0.75451,9600000.0
2009-06-30 05:51:00,0.7545,0.7545,0.75442,0.75442,9600000.0
2009-06-30 05:52:00,0.75436,0.75459,0.75436,0.75457,9600000.0
2009-06-30 05:53:00,0.75451,0.75462,0.75447,0.75447,12800000.0
2009-06-30 05:54:00,0.75445,0.75445,0.75439,0.75439,21200000.0
2009-06-30 05:55:00,0.75442,0.75456,0.75442,0.75442,12800000.0
2009-06-30 05:56:00,0.75442,0.75448,0.75439,0.75448,19600000.0
2009-06-30 05:57:00,0.75449,0.75449,0.75436,0.75436,12800000.0
2009-06-30 05:58:00,0.75442,0.75444,0.75436,0.75444,11200000.0
2009-06-30 05:59:00,0.75447,0.75449,0.7544,0.75447,12800000.0
2009-06-30 06:00:00,0.7545,0.75451,0.75438,0.75447,17600000.0
2009-06-30 06:01:00,0.75444,0.75449,0.75435,0.75442,11200000.0
2009-06-30 06:02:00,0.75341,0.75449,0.75341,0.75449,8000000.0
2009-06-30 06:03:00,0.75449,0.75449,0.75443,0.75445,12800000.0
2009-06-30 06:04:00,0.75455,0.75463,0.75454,0.75454,9600000.0
2009-06-30 06:05:00,0.7542,0.7542,0.75379,0.75382,11200000.0
2009-06-30 06:06:00,0.75456,0.75456,0.75442,0.75442,11200000.0
2009-06-30 06:07:00,0.75447,0.75447,0.75437,0.75437,9600000.0
2009-06-30 06:08:00,0.75433,0.75433,0.75426,0.7543,9600000.0
2009-06-30 06:09:00,0.7541,0.7542,0.75312,0.7542,14800000.0
2009-06-30 06:10:00,0.7543,0.75435,0.75413,0.75413,11200000.0
2009-06-30 06:11:00,0.75443,0.75443,0.75436,0.75437,11200000.0
2009-06-30 06:12:00,0.75444,0.75444,0.75435,0.75438,10000000.0
2009-06-30 06:13:00,0.75435,0.75443,0.75432,0.75439,12800000.0
2009-06-30 06:14:00,0.75424,0.75424,0.75404,0.75404,11200000.0
2009-06-30 06:15:00,0.75409,0.75423,0.754,0.75423,12800000.0
2009-06-30 06:16:00,0.75418,0.75426,0.75418,0.75426,7400000.0
2009-06-30 06:17:00,0.75423,0.75423,0.75409,0.75422,14400000.0
2009-06-30 06:18:00,0.75416,0.75422,0.75415,0.75416,17600000.0
2009-06-30 06:19:00,0.75411,0.7543,0.75411,0.7543,12800000.0
2009-06-30 06:20:00,0.75428,0.75445,0.75428,0.75438,9600000.0
2009-06-30 06:21:00,0.75438,0.75457,0.75438,0.75453,17600000.0
2009-06-30 06:22:00,0.75452,0.75452,0.75436,0.75436,11200000.0
2009-06-30 06:23:00,0.7542,0.75424,0.75409,0.75409,12800000.0
2009-06-30 06:24:00,0.754,0.75402,0.75393,0.75398,10600000.0
2009-06-30 06:25:00,0.75386,0.75399,0.75386,0.75396,11200000.0
2009-06-30 06:26:00,0.75388,0.75408,0.75388,0.75408,9600000.0
2009-06-30 06:27:00,0.75363,0.75387,0.75363,0.75386,8000000.0
2009-06-30 06:28:00,0.75406,0.75409,0.75393,0.75393,8000000.0
2009-06-30 06:29:00,0.75388,0.75388,0.75329,0.75345,11200000.0
2009-06-30 06:30:00,0.75342,0.75342,0.75322,0.75326,11200000.0
2009-06-30 06:31:00,0.75326,0.75326,0.75316,0.75324,14400000.0
2009-06-30 06:32:00,0.75325,0.75326,0.7532,0.75325,12200000.0
2009-06-30 06:33:00,0.75336,0.75405,0.75336,0.75405,11200000.0
2009-06-30 06:34:00,0.75438,0.75438,0.75426,0.75433,8000000.0
2009-06-30 06:35:00,0.75423,0.75434,0.75423,0.75434,12800000.0
2009-06-30 06:36:00,0.75423,0.75423,0.75351,0.75351,9600000.0
2009-06-30 06:37:00,0.75361,0.75366,0.75359,0.75359,9600000.0
2009-06-30 06:38:00,0.75368,0.75388,0.75368,0.75388,8000000.0
2009-06-30 06:39:00,0.7539,0.7539,0.75377,0.75379,12800000.0
2009-06-30 06:40:00,0.75386,0.75405,0.75386,0.75405,12800000.0
2009-06-30 06:41:00,0.75397,0.75404,0.75394,0.75395,12800000.0
2009-06-30 06:42:00,0.75383,0.75383,0.75358,0.75377,16000000.0
2009-06-30 06:43:00,0.7536,0.75366,0.75353,0.7536,17600000.0
2009-06-30 06:44:00,0.75344,0.75349,0.75331,0.75331,13200000.0
2009-06-30 06:45:00,0.75344,0.75362,0.75344,0.75348,13200000.0
2009-06-30 06:46:00,0.75349,0.75364,0.75349,0.75364,12800000.0
2009-06-30 06:47:00,0.75363,0.75363,0.75351,0.75363,12800000.0
2009-06-30 06:48:00,0.75362,0.7537,0.75361,0.75362,17600000.0
2009-06-30 06:49:00,0.75326,0.75326,0.75303,0.75303,9600000.0
2009-06-30 06:50:00,0.7529,0.75298,0.7529,0.75298,12800000.0
2009-06-30 06:51:00,0.75304,0.75326,0.75304,0.75312,11200000.0
2009-06-30 06:52:00,0.75307,0.75307,0.75266,0.75266,11200000.0
2009-06-30 06:53:00,0.75296,0.75316,0.75296,0.75312,12800000.0
2009-06-30 06:54:00,0.75313,0.75313,0.75284,0.75284,8000000.0
2009-06-30 06:55:00,0.75281,0.75287,0.75278,0.75279,9600000.0
2009-06-30 06:56:00,0.75286,0.75286,0.7527,0.7527,16000000.0
2009-06-30 06:57:00,0.75265,0.75265,0.75251,0.75254,12800000.0
2009-06-30 06:58:00,0.75258,0.75258,0.75236,0.75236,8000000.0
2009-06-30 06:59:00,0.75233,0.75241,0.75229,0.75241,11200000.0
2009-06-30 07:00:00,0.75242,0.75251,0.75231,0.75231,17600000.0
2009-06-30 07:01:00,0.7521,0.75212,0.75198,0.75198,8000000.0
2009-06-30 07:02:00,0.75226,0.7525,0.75226,0.7524,8000000.0
2009-06-30 07:03:00,0.75253,0.75288,0.75253,0.75283,18400000.0
2009-06-30 07:04:00,0.75272,0.75278,0.75245,0.75255,12800000.0
2009-06-30 07:05:00,0.75255,0.7527,0.75255,0.7527,8000000.0
2009-06-30 07:06:00,0.75287,0.75296,0.75287,0.75293,9600000.0
2009-06-30 07:07:00,0.75292,0.753,0.75292,0.753,16000000.0
2009-06-30 07:08:00,0.75298,0.75312,0.75298,0.75312,14400000.0
2009-06-30 07:09:00,0.75297,0.75317,0.75295,0.75317,11200000.0
2009-06-30 07:10:00,0.75313,0.75314,0.75309,0.75314,8000000.0
2009-06-30 07:11:00,0.75316,0.75318,0.75308,0.75311,8000000.0
2009-06-30 07:12:00,0.75317,0.7532,0.75317,0.75319,14400000.0
2009-06-30 07:13:00,0.75315,0.75323,0.75315,0.75322,12800000.0
2009-06-30 07:14:00,0.75312,0.75312,0.75303,0.75303,11200000.0
2009-06-30 07:15:00,0.75304,0.75313,0.75301,0.75303,16400000.0
2009-06-30 07:16:00,0.75299,0.75305,0.75294,0.75305,14400000.0
2009-06-30 07:17:00,0.75316,0.75325,0.75311,0.75325,14400000.0
2009-06-30 07:18:00,0.75305,0.75329,0.75305,0.75322,12800000.0
2009-06-30 07:19:00,0.75311,0.75325,0.75308,0.7531,12800000.0
2009-06-30 07:20:00,0.75309,0.75359,0.75309,0.75359,12800000.0
2009-06-30 07:21:00,0.75355,0.75355,0.75332,0.75332,17600000.0
2009-06-30 07:22:00,0.75315,0.75315,0.75307,0.75313,32000000.0
2009-06-30 07:23:00,0.75319,0.75349,0.75319,0.75349,9600000.0
2009-06-30 07:24:00,0.75354,0.75373,0.75353,0.75373,11200000.0
2009-06-30 07:25:00,0.75379,0.75379,0.75365,0.75365,11200000.0
2009-06-30 07:26:00,0.75345,0.75345,0.75337,0.75345,9600000.0
2009-06-30 07:27:00,0.75339,0.7534,0.75329,0.7534,11200000.0
2009-06-30 07:28:00,0.75351,0.75351,0.75319,0.75319,11200000.0
2009-06-30 07:29:00,0.75326,0.75334,0.75326,0.75326,11200000.0
2009-06-30 07:30:00,0.75318,0.75318,0.7531,0.75318,17600000.0
2009-06-30 07:31:00,0.75329,0.75336,0.75327,0.75335,8000000.0
2009-06-30 07:32:00,0.75335,0.75348,0.75335,0.75341,11200000.0
2009-06-30 07:33:00,0.75347,0.75351,0.75341,0.75342,19200000.0
2009-06-30 07:34:00,0.7535,0.75369,0.7535,0.75368,9600000.0
2009-06-30 07:35:00,0.75343,0.75343,0.75329,0.75338,11200000.0
2009-06-30 07:36:00,0.75364,0.75364,0.75343,0.75348,11200000.0
2009-06-30 07:37:00,0.75354,0.75354,0.75341,0.75347,9600000.0
2009-06-30 07:38:00,0.75335,0.7535,0.75325,0.75325,17600000.0
2009-06-30 07:39:00,0.75375,0.75376,0.7537,0.7537,11200000.0
2009-06-30 07:40:00,0.75372,0.75385,0.7537,0.75371,14400000.0
2009-06-30 07:41:00,0.75359,0.75376,0.75359,0.75366,13200000.0
2009-06-30 07:42:00,0.75366,0.75366,0.75344,0.75364,16000000.0
2009-06-30 07:43:00,0.7536,0.75373,0.7536,0.75363,16000000.0
2009-06-30 07:44:00,0.7535,0.75365,0.7534,0.7534,12800000.0
2009-06-30 07:45:00,0.75327,0.75337,0.75326,0.75337,12800000.0
2009-06-30 07:46:00,0.75327,0.75343,0.75327,0.75338,12800000.0
2009-06-30 07:47:00,0.75337,0.75351,0.75336,0.75336,9600000.0
2009-06-30 07:48:00,0.75325,0.75338,0.75325,0.75336,12800000.0
2009-06-30 07:49:00,0.75348,0.75359,0.75348,0.75359,12800000.0
2009-06-30 07:50:00,0.75365,0.75394,0.75365,0.7538,14400000.0
2009-06-30 07:51:00,0.75404,0.75421,0.75404,0.75421,11200000.0
2009-06-30 07:52:00,0.75437,0.75454,0.75427,0.75454,11200000.0
2009-06-30 07:53:00,0.75467,0.75467,0.7546,0.75461,8000000.0
2009-06-30 07:54:00,0.75448,0.75448,0.75431,0.75435,11200000.0
2009-06-30 07:55:00,0.75439,0.75458,0.75436,0.75458,8000000.0
2009-06-30 07:56:00,0.75455,0.75463,0.75449,0.75459,14400000.0
2009-06-30 07:57:00,0.75464,0.75464,0.75431,0.75431,11200000.0
2009-06-30 07:58:00,0.75425,0.75434,0.7542,0.75422,11200000.0
2009-06-30 07:59:00,0.75412,0.75419,0.7541,0.75412,9600000.0
2009-06-30 08:00:00,0.75427,0.75461,0.75427,0.75459,9600000.0
2009-06-30 08:01:00,0.75483,0.75511,0.75483,0.75511,11200000.0
2009-06-30 08:02:00,0.75514,0.75514,0.75497,0.75499,12800000.0
2009-06-30 08:03:00,0.75464,0.75464,0.7544,0.7544,12800000.0
2009-06-30 08:04:00,0.75402,0.75446,0.75402,0.75446,9600000.0
2009-06-30 08:05:00,0.75415,0.75415,0.7539,0.75393,8000000.0
2009-06-30 08:06:00,0.75399,0.75416,0.75398,0.75416,32000000.0
2009-06-30 08:07:00,0.75451,0.75458,0.7545,0.7545,22400000.0
2009-06-30 08:08:00,0.75436,0.7544,0.75427,0.7544,12800000.0
2009-06-30 08:09:00,0.75467,0.7547,0.75449,0.75449,8000000.0
2009-06-30 08:10:00,0.75434,0.75447,0.75434,0.75441,11200000.0
2009-06-30 08:11:00,0.75444,0.75446,0.75436,0.75436,16000000.0
2009-06-30 08:12:00,0.75437,0.75439,0.7543,0.7543,17600000.0
2009-06-30 08:13:00,0.75431,0.75442,0.75428,0.75429,16400000.0
2009-06-30 08:14:00,0.75432,0.75432,0.75416,0.75427,11600000.0
2009-06-30 08:15:00,0.75441,0.75443,0.75433,0.75433,8000000.0
2009-06-30 08:16:00,0.75415,0.75416,0.75413,0.75413,19200000.0
2009-06-30 08:17:00,0.75424,0.75438,0.75424,0.75438,11200000.0
2009-06-30 08:18:00,0.75453,0.75485,0.75453,0.75467,11600000.0
2009-06-30 08:19:00,0.75449,0.75456,0.75438,0.75442,28800000.0
2009-06-30 08:20:00,0.7543,0.7543,0.75413,0.75413,12800000.0
2009-06-30 08:21:00,0.75412,0.75415,0.75408,0.75415,11200000.0
2009-06-30 08:22:00,0.75422,0.75445,0.75422,0.75445,17600000.0
2009-06-30 08:23:00,0.75442,0.75442,0.75421,0.75433,8000000.0
2009-06-30 08:24:00,0.75444,0.75447,0.75439,0.75447,11200000.0
2009-06-30 08:25:00,0.75421,0.75428,0.75416,0.75428,16400000.0
2009-06-30 08:26:00,0.75434,0.7545,0.75434,0.75449,8000000.0
2009-06-30 08:27:00,0.75415,0.75415,0.75362,0.75362,8000000.0
2009-06-30 08:28:00,0.75366,0.75388,0.75366,0.75388,12800000.0
2009-06-30 08:29:00,0.75384,0.75401,0.75384,0.75401,11200000.0
2009-06-30 08:30:00,0.754,0.75409,0.75386,0.75386,17600000.0
2009-06-30 08:31:00,0.75366,0.75366,0.75338,0.75338,11200000.0
2009-06-30 08:32:00,0.75339,0.75348,0.75339,0.75344,12800000.0
2009-06-30 08:33:00,0.75343,0.75351,0.75331,0.7535,17600000.0
2009-06-30 08:34:00,0.75357,0.75367,0.75323,0.75323,12800000.0
2009-06-30 08:35:00,0.75329,0.75334,0.75307,0.75333,50000000.0
2009-06-30 08:36:00,0.7537,0.7538,0.75364,0.7538,17600000.0
2009-06-30 08:37:00,0.75376,0.75403,0.75376,0.754,14400000.0
2009-06-30 08:38:00,0.75406,0.75414,0.75406,0.75414,22400000.0
2009-06-30 08:39:00,0.75427,0.75427,0.75412,0.75426,11200000.0
2009-06-30 08:40:00,0.75442,0.75479,0.75442,0.75468,17600000.0
2009-06-30 08:41:00,0.75453,0.75453,0.75443,0.75447,8000000.0
2009-06-30 08:42:00,0.75443,0.75443,0.75404,0.75404,11200000.0
2009-06-30 08:43:00,0.75408,0.75408,0.75401,0.75402,9600000.0
2009-06-30 08:44:00,0.7541,0.7542,0.75404,0.75411,8000000.0
2009-06-30 08:45:00,0.75424,0.75424,0.75376,0.75378,12800000.0
2009-06-30 08:46:00,0.75397,0.75402,0.75384,0.75402,24000000.0
2009-06-30 08:47:00,0.75418,0.75418,0.75411,0.75416,37200000.0
2009-06-30 08:48:00,0.75424,0.75434,0.75419,0.7542,16000000.0
2009-06-30 08:49:00,0.75428,0.75437,0.75411,0.75428,12800000.0
2009-06-30 08:50:00,0.7542,0.75433,0.7542,0.75423,51200000.0
2009-06-30 08:51:00,0.75413,0.75428,0.75411,0.75428,20800000.0
2009-06-30 08:52:00,0.75431,0.75431,0.75404,0.75404,57600000.0
2009-06-30 08:53:00,0.75389,0.75391,0.75377,0.75377,54400000.0
2009-06-30 08:54:00,0.75334,0.75351,0.75334,0.75345,25600000.0
2009-06-30 08:55:00,0.75382,0.75386,0.75379,0.75383,35600000.0
2009-06-30 08:56:00,0.75372,0.75372,0.75353,0.75367,37200000.0
2009-06-30 08:57:00,0.75392,0.75407,0.75392,0.75407,12800000.0
2009-06-30 08:58:00,0.75401,0.75405,0.75388,0.75389,32000000.0
2009-06-30 08:59:00,0.75362,0.75367,0.75362,0.75364,6800000.0
2009-06-30 09:00:00,0.75356,0.75364,0.75345,0.75345,12800000.0
2009-06-30 09:01:00,0.75342,0.75342,0.75329,0.7533,38400000.0
2009-06-30 09:02:00,0.75329,0.75335,0.75317,0.75317,20800000.0
2009-06-30 09:03:00,0.75306,0.75323,0.75306,0.7532,25600000.0
2009-06-30 09:04:00,0.75306,0.75312,0.75301,0.75301,28800000.0
2009-06-30 09:05:00,0.75291,0.75295,0.75286,0.75289,32000000.0
2009-06-30 09:06:00,0.75281,0.75281,0.75266,0.75272,38400000.0
2009-06-30 09:07:00,0.75273,0.75297,0.75271,0.75297,43600000.0
2009-06-30 09:08:00,0.7531,0.75313,0.75293,0.753,12800000.0
2009-06-30 09:09:00,0.75291,0.75291,0.75266,0.75268,25600000.0
2009-06-30 09:10:00,0.75274,0.75303,0.75274,0.75303,11200000.0
2009-06-30 09:11:00,0.75328,0.75328,0.75302,0.75302,17600000.0
2009-06-30 09:12:00,0.7529,0.75297,0.75289,0.75295,67200000.0
2009-06-30 09:13:00,0.75275,0.75278,0.75239,0.75272,8000000.0
2009-06-30 09:14:00,0.75286,0.75286,0.75277,0.75277,8000000.0
2009-06-30 09:15:00,0.75286,0.75303,0.75286,0.75303,12800000.0
2009-06-30 09:16:00,0.75298,0.75298,0.75264,0.75281,9600000.0
2009-06-30 09:17:00,0.75267,0.75267,0.75253,0.75256,51200000.0
2009-06-30 09:18:00,0.75254,0.75258,0.75249,0.75254,41600000.0
2009-06-30 09:19:00,0.75252,0.75256,0.75245,0.75253,14800000.0
2009-06-30 09:20:00,0.75257,0.75265,0.75252,0.75265,9600000.0
2009-06-30 09:21:00,0.7528,0.7528,0.75252,0.75256,17600000.0
2009-06-30 09:22:00,0.7526,0.75271,0.7526,0.7526,12800000.0
2009-06-30 09:23:00,0.75248,0.75265,0.75225,0.75265,15400000.0
2009-06-30 09:24:00,0.75244,0.75248,0.75241,0.75248,36800000.0
2009-06-30 09:25:00,0.75258,0.75275,0.75258,0.75275,12800000.0
2009-06-30 09:26:00,0.75289,0.7529,0.75282,0.75289,32000000.0
2009-06-30 09:27:00,0.75293,0.75294,0.75285,0.75294,59200000.0
2009-06-30 09:28:00,0.75289,0.75289,0.75274,0.75274,12800000.0
2009-06-30 09:29:00,0.75285,0.75287,0.75277,0.75282,12800000.0
2009-06-30 09:30:00,0.75304,0.75306,0.75297,0.75304,27200000.0
2009-06-30 09:31:00,0.75304,0.75304,0.75269,0.7528,36800000.0
2009-06-30 09:32:00,0.75277,0.75287,0.75272,0.75272,45200000.0
2009-06-30 09:33:00,0.75279,0.75279,0.7526,0.7526,28800000.0
2009-06-30 09:34:00,0.75256,0.75256,0.75227,0.75253,14400000.0
2009-06-30 09:35:00,0.7524,0.75246,0.75229,0.75229,70400000.0
2009-06-30 09:36:00,0.7524,0.75266,0.75224,0.75266,54400000.0
2009-06-30 09:37:00,0.75268,0.75268,0.75237,0.75262,48000000.0
2009-06-30 09:38:00,0.75264,0.7527,0.75264,0.7527,30400000.0
2009-06-30 09:39:00,0.75271,0.75285,0.75269,0.75278,80400000.0
2009-06-30 09:40:00,0.75276,0.75288,0.75273,0.75274,62400000.0
2009-06-30 09:41:00,0.7528,0.75285,0.75275,0.75285,51200000.0
2009-06-30 09:42:00,0.753,0.7531,0.75297,0.75306,67200000.0
2009-06-30 09:43:00,0.75299,0.753,0.75283,0.75283,86400000.0
2009-06-30 09:44:00,0.7528,0.75295,0.75278,0.75278,29800000.0
2009-06-30 09:45:00,0.7526,0.75266,0.75258,0.75266,28800000.0
2009-06-30 09:46:00,0.75249,0.75252,0.75233,0.75252,8000000.0
2009-06-30 09:47:00,0.75257,0.75266,0.75257,0.75266,9600000.0
2009-06-30 09:48:00,0.75272,0.75272,0.75256,0.75256,35200000.0
2009-06-30 09:49:00,0.75244,0.75251,0.75241,0.75249,57400000.0
2009-06-30 09:50:00,0.7524,0.75255,0.7524,0.75245,51200000.0
2009-06-30 09:51:00,0.75252,0.75252,0.75243,0.75244,105600000.0
2009-06-30 09:52:00,0.75249,0.75252,0.75246,0.75246,57600000.0
2009-06-30 09:53:00,0.75253,0.75253,0.75239,0.75249,57600000.0
2009-06-30 09:54:00,0.75234,0.75234,0.75212,0.75212,56800000.0
2009-06-30 09:55:00,0.75204,0.75204,0.75193,0.75197,36800000.0
2009-06-30 09:56:00,0.75224,0.75239,0.75224,0.75235,58600000.0
2009-06-30 09:57:00,0.75233,0.75233,0.75218,0.75218,48000000.0
2009-06-30 09:58:00,0.75214,0.75214,0.75209,0.75211,44800000.0
2009-06-30 09:59:00,0.75211,0.75229,0.75211,0.75229,64400000.0
2009-06-30 10:00:00,0.75221,0.75228,0.7522,0.75221,82000000.0
2009-06-30 10:01:00,0.75218,0.7522,0.7521,0.75211,72000000.0
2009-06-30 10:02:00,0.75213,0.75233,0.75209,0.75224,56000000.0
2009-06-30 10:03:00,0.75234,0.75234,0.75218,0.7522,40800000.0
2009-06-30 10:04:00,0.75219,0.7523,0.75212,0.75215,36800000.0
2009-06-30 10:05:00,0.75209,0.75233,0.75209,0.75233,51200000.0
2009-06-30 10:06:00,0.75242,0.75277,0.75242,0.7527,48000000.0
2009-06-30 10:07:00,0.75256,0.75256,0.75245,0.75255,11200000.0
2009-06-30 10:08:00,0.75258,0.75265,0.75247,0.75247,9600000.0
2009-06-30 10:09:00,0.7524,0.7525,0.75237,0.75248,79400000.0
2009-06-30 10:10:00,0.75252,0.75274,0.75252,0.75258,60800000.0
2009-06-30 10:11:00,0.75272,0.75288,0.75271,0.75288,59600000.0
2009-06-30 10:12:00,0.75278,0.75278,0.75241,0.75241,75600000.0
2009-06-30 10:13:00,0.75226,0.75247,0.75226,0.75227,57000000.0
2009-06-30 10:14:00,0.75219,0.75219,0.7521,0.75216,63400000.0
2009-06-30 10:15:00,0.75212,0.75212,0.75197,0.75199,22800000.0
2009-06-30 10:16:00,0.752,0.7521,0.75197,0.75205,28800000.0
2009-06-30 10:17:00,0.7521,0.75218,0.75203,0.75218,48000000.0
2009-06-30 10:18:00,0.75217,0.75217,0.75195,0.75195,10600000.0
2009-06-30 10:19:00,0.75214,0.75232,0.75214,0.75232,64000000.0
2009-06-30 10:20:00,0.7523,0.75249,0.75223,0.75249,56000000.0
2009-06-30 10:21:00,0.75255,0.75257,0.7525,0.7525,55400000.0
2009-06-30 10:22:00,0.75266,0.75278,0.75266,0.75275,57600000.0
2009-06-30 10:23:00,0.75291,0.75311,0.75291,0.75296,75000000.0
2009-06-30 10:24:00,0.75293,0.75296,0.75266,0.75296,27600000.0
2009-06-30 10:25:00,0.75269,0.7527,0.75231,0.75231,62400000.0
2009-06-30 10:26:00,0.75215,0.75217,0.7521,0.75217,32000000.0
2009-06-30 10:27:00,0.75218,0.75243,0.7521,0.75243,54400000.0
2009-06-30 10:28:00,0.75232,0.75232,0.75197,0.75197,66000000.0
2009-06-30 10:29:00,0.7519,0.75196,0.75181,0.75181,60800000.0
2009-06-30 10:30:00,0.75177,0.75183,0.75169,0.75183,40000000.0
2009-06-30 10:31:00,0.75137,0.7516,0.75137,0.75157,35200000.0
2009-06-30 10:32:00,0.75185,0.75233,0.75185,0.75213,42600000.0
2009-06-30 10:33:00,0.75186,0.75214,0.75173,0.75214,22400000.0
2009-06-30 10:34:00,0.75216,0.75218,0.75207,0.75216,28200000.0
2009-06-30 10:35:00,0.75195,0.75195,0.75159,0.75159,24000000.0
2009-06-30 10:36:00,0.75144,0.75153,0.75138,0.75138,30400000.0
2009-06-30 10:37:00,0.75128,0.75155,0.75128,0.75155,16000000.0
2009-06-30 10:38:00,0.75158,0.75193,0.75157,0.75193,11200000.0
2009-06-30 10:39:00,0.75181,0.75191,0.75181,0.75182,24000000.0
2009-06-30 10:40:00,0.75185,0.75206,0.75185,0.75195,35200000.0
2009-06-30 10:41:00,0.7521,0.75225,0.7521,0.7522,35200000.0
2009-06-30 10:42:00,0.7522,0.75223,0.75193,0.75193,12800000.0
2009-06-30 10:43:00,0.75188,0.75195,0.7518,0.75187,48000000.0
2009-06-30 10:44:00,0.75196,0.75196,0.75185,0.75192,38800000.0
2009-06-30 10:45:00,0.75189,0.75191,0.75182,0.75182,40000000.0
2009-06-30 10:46:00,0.75191,0.75191,0.75178,0.75182,24400000.0
2009-06-30 10:47:00,0.75185,0.75185,0.75168,0.75182,49600000.0
2009-06-30 10:48:00,0.75178,0.75184,0.75173,0.75184,55400000.0
2009-06-30 10:49:00,0.75173,0.75182,0.75169,0.75182,54400000.0
2009-06-30 10:50:00,0.75203,0.75204,0.75189,0.75189,43200000.0
2009-06-30 10:51:00,0.75187,0.75197,0.75184,0.75196,54400000.0
2009-06-30 10:52:00,0.75183,0.75183,0.75177,0.75178,36800000.0
2009-06-30 10:53:00,0.75174,0.75177,0.75167,0.75176,67200000.0
2009-06-30 10:54:00,0.75176,0.75176,0.7516,0.7516,48000000.0
2009-06-30 10:55:00,0.75139,0.75152,0.75137,0.75152,46400000.0
2009-06-30 10:56:00,0.75166,0.75179,0.75162,0.75174,62800000.0
2009-06-30 10:57:00,0.75175,0.75184,0.75173,0.75178,42600000.0
2009-06-30 10:58:00,0.75165,0.75188,0.75165,0.75177,75600000.0
2009-06-30 10:59:00,0.75176,0.75192,0.75176,0.75188,76800000.0
2009-06-30 11:00:00,0.75193,0.75211,0.75193,0.75211,81600000.0
2009-06-30 11:01:00,0.75204,0.75207,0.75196,0.75196,55400000.0
2009-06-30 11:02:00,0.75193,0.75201,0.75188,0.75201,40000000.0
2009-06-30 11:03:00,0.75176,0.75189,0.75162,0.75189,9600000.0
2009-06-30 11:04:00,0.75177,0.75204,0.75177,0.75204,59200000.0
2009-06-30 11:05:00,0.75198,0.75198,0.75188,0.75193,14400000.0
2009-06-30 11:06:00,0.75194,0.75199,0.75187,0.75191,20800000.0
2009-06-30 11:07:00,0.75183,0.75198,0.75183,0.75193,38400000.0
2009-06-30 11:08:00,0.75181,0.75193,0.75177,0.75177,30800000.0
2009-06-30 11:09:00,0.75145,0.75158,0.75136,0.75152,94400000.0
2009-06-30 11:10:00,0.75154,0.75161,0.75153,0.75159,43200000.0
2009-06-30 11:11:00,0.75152,0.75156,0.75147,0.75147,57600000.0
2009-06-30 11:12:00,0.75145,0.75165,0.75144,0.75154,78400000.0
2009-06-30 11:13:00,0.75168,0.75209,0.75168,0.75209,76800000.0
2009-06-30 11:14:00,0.75197,0.75197,0.75185,0.75185,49000000.0
2009-06-30 11:15:00,0.75172,0.75172,0.75154,0.75154,49600000.0
2009-06-30 11:16:00,0.75152,0.75156,0.75139,0.7515,44800000.0
2009-06-30 11:17:00,0.75111,0.75126,0.75105,0.75126,75200000.0
2009-06-30 11:18:00,0.75146,0.7515,0.75131,0.75131,46800000.0
2009-06-30 11:19:00,0.75121,0.75152,0.75121,0.75143,12800000.0
2009-06-30 11:20:00,0.75145,0.75157,0.75145,0.75148,67400000.0
2009-06-30 11:21:00,0.75145,0.75145,0.75118,0.75128,9600000.0
2009-06-30 11:22:00,0.75111,0.75111,0.75067,0.75067,72000000.0
2009-06-30 11:23:00,0.75066,0.7509,0.75066,0.7508,72000000.0
2009-06-30 11:24:00,0.75072,0.75098,0.75072,0.75087,82000000.0
2009-06-30 11:25:00,0.75082,0.75094,0.75082,0.75093,56000000.0
2009-06-30 11:26:00,0.75095,0.75105,0.75094,0.75104,48000000.0
2009-06-30 11:27:00,0.75107,0.75107,0.75093,0.75093,40000000.0
2009-06-30 11:28:00,0.7511,0.75126,0.7511,0.75118,54400000.0
2009-06-30 11:29:00,0.75133,0.75149,0.75126,0.75126,50000000.0
2009-06-30 11:30:00,0.75128,0.75128,0.7511,0.75121,40000000.0
2009-06-30 11:31:00,0.75105,0.75105,0.75093,0.75105,25600000.0
2009-06-30 11:32:00,0.75096,0.75096,0.75077,0.75077,8000000.0
2009-06-30 11:33:00,0.75083,0.75094,0.75083,0.75094,19200000.0
2009-06-30 11:34:00,0.75092,0.75092,0.75079,0.75079,30400000.0
2009-06-30 11:35:00,0.75073,0.75073,0.75066,0.75072,59200000.0
2009-06-30 11:36:00,0.75078,0.75078,0.75066,0.75066,46400000.0
2009-06-30 11:37:00,0.75065,0.75065,0.75052,0.75062,47400000.0
2009-06-30 11:38:00,0.75063,0.75069,0.75056,0.75061,27200000.0
2009-06-30 11:39:00,0.75057,0.75065,0.7505,0.75056,12800000.0
2009-06-30 11:40:00,0.75057,0.75067,0.75057,0.75067,18000000.0
2009-06-30 11:41:00,0.75053,0.75053,0.75038,0.75042,45200000.0
2009-06-30 11:42:00,0.75058,0.75059,0.75048,0.75059,27200000.0
2009-06-30 11:43:00,0.75069,0.75073,0.7505,0.7505,35200000.0
2009-06-30 11:44:00,0.75034,0.75035,0.7503,0.75031,42600000.0
2009-06-30 11:45:00,0.75026,0.75027,0.7502,0.7502,49600000.0
2009-06-30 11:46:00,0.7501,0.75024,0.7501,0.7501,46400000.0
2009-06-30 11:47:00,0.75012,0.75021,0.75008,0.75019,22400000.0
2009-06-30 11:48:00,0.75012,0.75027,0.75009,0.75026,11200000.0
2009-06-30 11:49:00,0.75033,0.75043,0.75033,0.75042,8000000.0
2009-06-30 11:50:00,0.75047,0.7505,0.75032,0.75036,46400000.0
2009-06-30 11:51:00,0.75023,0.75024,0.75014,0.75014,43200000.0
2009-06-30 11:52:00,0.75014,0.75016,0.75007,0.75011,37800000.0
2009-06-30 11:53:00,0.75017,0.75022,0.75015,0.75016,49600000.0
2009-06-30 11:54:00,0.75003,0.75015,0.75003,0.75015,8000000.0
2009-06-30 11:55:00,0.75018,0.75023,0.75017,0.75022,52800000.0
2009-06-30 11:56:00,0.75006,0.75014,0.74993,0.75007,62400000.0
2009-06-30 11:57:00,0.75033,0.75044,0.75033,0.75044,43600000.0
2009-06-30 11:58:00,0.75041,0.75041,0.75026,0.75026,8000000.0
2009-06-30 11:59:00,0.75013,0.75031,0.75013,0.7503,44800000.0
2009-06-30 12:00:00,0.75039,0.75052,0.75039,0.75044,30400000.0
2009-06-30 12:01:00,0.75056,0.75056,0.75044,0.75044,25600000.0
2009-06-30 12:02:00,0.75048,0.75071,0.75048,0.75067,20800000.0
2009-06-30 12:03:00,0.75069,0.75071,0.75058,0.7507,41600000.0
2009-06-30 12:04:00,0.75058,0.75064,0.75056,0.75057,19200000.0
2009-06-30 12:05:00,0.75048,0.75048,0.75038,0.75048,8000000.0
2009-06-30 12:06:00,0.7506,0.7506,0.75023,0.75023,12800000.0
2009-06-30 12:07:00,0.75003,0.75011,0.74989,0.75003,21800000.0
2009-06-30 12:08:00,0.74991,0.74991,0.74978,0.74987,51200000.0
2009-06-30 12:09:00,0.74993,0.74995,0.74982,0.74992,25600000.0
2009-06-30 12:10:00,0.74986,0.7499,0.74984,0.7499,35600000.0
2009-06-30 12:11:00,0.74985,0.74996,0.74985,0.74993,32000000.0
2009-06-30 12:12:00,0.74993,0.74993,0.74976,0.74976,28800000.0
2009-06-30 12:13:00,0.74976,0.74976,0.74964,0.74964,16000000.0
2009-06-30 12:14:00,0.74953,0.74959,0.74936,0.74959,25600000.0
2009-06-30 12:15:00,0.74974,0.74974,0.74955,0.74963,22400000.0
2009-06-30 12:16:00,0.74972,0.74972,0.74952,0.74952,49600000.0
2009-06-30 12:17:00,0.74941,0.74941,0.7492,0.7492,43200000.0
2009-06-30 12:18:00,0.74933,0.74971,0.74933,0.74971,33000000.0
2009-06-30 12:19:00,0.74977,0.74993,0.74975,0.74983,35600000.0
2009-06-30 12:20:00,0.74981,0.75014,0.74979,0.75014,44800000.0
2009-06-30 12:21:00,0.75024,0.75034,0.75019,0.75032,62400000.0
2009-06-30 12:22:00,0.75017,0.75017,0.74999,0.75,38400000.0
2009-06-30 12:23:00,0.7498,0.7498,0.74968,0.74968,17600000.0
2009-06-30 12:24:00,0.74969,0.74978,0.74966,0.74974,36800000.0
2009-06-30 12:25:00,0.74979,0.74985,0.74973,0.74974,35200000.0
2009-06-30 12:26:00,0.74976,0.74977,0.74965,0.74965,48000000.0
2009-06-30 12:27:00,0.74971,0.74993,0.74971,0.74993,32000000.0
2009-06-30 12:28:00,0.74979,0.74983,0.74971,0.74983,67200000.0
2009-06-30 12:29:00,0.74976,0.74995,0.74888,0.74894,70400000.0
2009-06-30 12:30:00,0.74919,0.75069,0.74919,0.7502,64000000.0
2009-06-30 12:31:00,0.74995,0.74999,0.74988,0.74993,78800000.0
2009-06-30 12:32:00,0.75002,0.75008,0.75002,0.75006,40000000.0
2009-06-30 12:33:00,0.75002,0.75002,0.74986,0.74986,58000000.0
2009-06-30 12:34:00,0.7498,0.7498,0.74937,0.74937,36800000.0
2009-06-30 12:35:00,0.74946,0.74955,0.74946,0.74955,16000000.0
2009-06-30 12:36:00,0.74953,0.74965,0.74953,0.74958,63800000.0
2009-06-30 12:37:00,0.74958,0.74969,0.7494,0.7494,24000000.0
2009-06-30 12:38:00,0.74962,0.74965,0.74946,0.74958,28200000.0
2009-06-30 12:39:00,0.74981,0.74984,0.74977,0.74977,18600000.0
2009-06-30 12:40:00,0.74977,0.74992,0.74977,0.74982,12800000.0
2009-06-30 12:41:00,0.74967,0.7497,0.74962,0.74962,14400000.0
2009-06-30 12:42:00,0.74963,0.7497,0.74963,0.74969,24000000.0
2009-06-30 12:43:00,0.74974,0.74987,0.74973,0.74987,19200000.0
2009-06-30 12:44:00,0.74969,0.74978,0.74969,0.74975,17600000.0
2009-06-30 12:45:00,0.74996,0.75001,0.74992,0.75001,28800000.0
2009-06-30 12:46:00,0.75012,0.75021,0.7501,0.75016,59200000.0
2009-06-30 12:47:00,0.7503,0.75041,0.75029,0.75029,40000000.0
2009-06-30 12:48:00,0.74997,0.74997,0.74977,0.74977,33600000.0
2009-06-30 12:49:00,0.74984,0.74984,0.74975,0.74978,36800000.0
2009-06-30 12:50:00,0.74985,0.74992,0.74975,0.74992,33600000.0
2009-06-30 12:51:00,0.75006,0.75012,0.75006,0.7501,33600000.0
2009-06-30 12:52:00,0.75011,0.75023,0.75006,0.75023,38400000.0
2009-06-30 12:53:00,0.75033,0.75046,0.75032,0.75042,24000000.0
2009-06-30 12:54:00,0.75051,0.75051,0.75032,0.75034,12800000.0
2009-06-30 12:55:00,0.75049,0.75057,0.75044,0.75044,44800000.0
2009-06-30 12:56:00,0.75057,0.75086,0.75057,0.75085,11200000.0
2009-06-30 12:57:00,0.75099,0.7511,0.75096,0.75097,28800000.0
2009-06-30 12:58:00,0.75102,0.75107,0.75098,0.75107,35200000.0
2009-06-30 12:59:00,0.75114,0.75117,0.7511,0.7511,13200000.0
2009-06-30 13:00:00,0.75099,0.75112,0.75094,0.75094,12800000.0
2009-06-30 13:01:00,0.75087,0.75087,0.75051,0.75066,24000000.0
2009-06-30 13:02:00,0.7506,0.75073,0.75058,0.75073,14400000.0
2009-06-30 13:03:00,0.75088,0.75088,0.75076,0.75079,19200000.0
2009-06-30 13:04:00,0.75087,0.75087,0.75054,0.75054,17600000.0
2009-06-30 13:05:00,0.75056,0.75103,0.75056,0.75103,24000000.0
2009-06-30 13:06:00,0.75118,0.7514,0.75099,0.7514,22400000.0
2009-06-30 13:07:00,0.75172,0.75172,0.75147,0.75147,16000000.0
2009-06-30 13:08:00,0.75137,0.75139,0.75124,0.75138,30400000.0
2009-06-30 13:09:00,0.75132,0.75144,0.75132,0.75144,32000000.0
2009-06-30 13:10:00,0.75133,0.75137,0.75124,0.75133,42600000.0
2009-06-30 13:11:00,0.75137,0.75162,0.75137,0.75149,17600000.0
2009-06-30 13:12:00,0.75129,0.75148,0.75129,0.75148,15400000.0
2009-06-30 13:13:00,0.75127,0.7513,0.75116,0.75123,17600000.0
2009-06-30 13:14:00,0.75128,0.7514,0.75128,0.7513,11200000.0
2009-06-30 13:15:00,0.75129,0.75134,0.75129,0.75134,28800000.0
2009-06-30 13:16:00,0.75133,0.75136,0.75126,0.75136,24400000.0
2009-06-30 13:17:00,0.75149,0.75155,0.75142,0.75142,19200000.0
2009-06-30 13:18:00,0.75146,0.75169,0.75146,0.75155,76800000.0
2009-06-30 13:19:00,0.75147,0.75158,0.75142,0.75153,31800000.0
2009-06-30 13:20:00,0.75152,0.75156,0.75128,0.75138,38400000.0
2009-06-30 13:21:00,0.75136,0.75153,0.75132,0.75151,51600000.0
2009-06-30 13:22:00,0.75149,0.75156,0.7514,0.7514,12800000.0
2009-06-30 13:23:00,0.7516,0.75164,0.75157,0.75158,9600000.0
2009-06-30 13:24:00,0.75143,0.75147,0.75143,0.75147,30400000.0
2009-06-30 13:25:00,0.75137,0.75138,0.7513,0.75131,43200000.0
2009-06-30 13:26:00,0.75127,0.75127,0.75112,0.75122,14400000.0
2009-06-30 13:27:00,0.75124,0.75125,0.75118,0.75125,44800000.0
2009-06-30 13:28:00,0.75128,0.75132,0.75126,0.75132,30400000.0
2009-06-30 13:29:00,0.75129,0.75135,0.75126,0.75126,32000000.0
2009-06-30 13:30:00,0.75115,0.75115,0.75091,0.75091,9600000.0
2009-06-30 13:31:00,0.75099,0.75116,0.75099,0.75107,49000000.0
2009-06-30 13:32:00,0.75093,0.75102,0.75092,0.75098,36800000.0
2009-06-30 13:33:00,0.75096,0.75096,0.75082,0.75086,44800000.0
2009-06-30 13:34:00,0.75081,0.75081,0.75057,0.75057,57600000.0
2009-06-30 13:35:00,0.75067,0.7507,0.75066,0.75067,11200000.0
2009-06-30 13:36:00,0.75066,0.7508,0.75066,0.7507,43200000.0
2009-06-30 13:37:00,0.75055,0.75084,0.75055,0.75084,18000000.0
2009-06-30 13:38:00,0.75072,0.75117,0.75072,0.75117,43200000.0
2009-06-30 13:39:00,0.75097,0.75097,0.7508,0.7508,11200000.0
2009-06-30 13:40:00,0.75085,0.75096,0.75082,0.75096,22400000.0
2009-06-30 13:41:00,0.75108,0.75112,0.75104,0.7511,12800000.0
2009-06-30 13:42:00,0.75111,0.75167,0.75111,0.75167,12800000.0
2009-06-30 13:43:00,0.75195,0.75205,0.75183,0.7519,32000000.0
2009-06-30 13:44:00,0.75182,0.75195,0.75176,0.75195,28800000.0
2009-06-30 13:45:00,0.75185,0.75199,0.7517,0.75199,14800000.0
2009-06-30 13:46:00,0.75221,0.75221,0.75204,0.75204,16000000.0
2009-06-30 13:47:00,0.75194,0.7521,0.75194,0.75207,19200000.0
2009-06-30 13:48:00,0.752,0.75203,0.75189,0.75191,11200000.0
2009-06-30 13:49:00,0.75187,0.75199,0.75179,0.75179,41600000.0
2009-06-30 13:50:00,0.75177,0.75177,0.75163,0.75163,27200000.0
2009-06-30 13:51:00,0.7517,0.7517,0.75153,0.75156,27200000.0
2009-06-30 13:52:00,0.75157,0.7516,0.75144,0.75152,23400000.0
2009-06-30 13:53:00,0.75139,0.75145,0.75129,0.75129,9600000.0
2009-06-30 13:54:00,0.75139,0.75149,0.75139,0.75148,17600000.0
2009-06-30 13:55:00,0.75146,0.75157,0.75143,0.75156,11200000.0
2009-06-30 13:56:00,0.7515,0.75173,0.7515,0.75173,16000000.0
2009-06-30 13:57:00,0.75167,0.75168,0.75157,0.75163,11200000.0
2009-06-30 13:58:00,0.75164,0.75168,0.75153,0.75165,46400000.0
2009-06-30 13:59:00,0.75167,0.75167,0.75151,0.75153,54400000.0
2009-06-30 14:00:00,0.75137,0.75139,0.75129,0.7513,33000000.0
2009-06-30 14:01:00,0.75123,0.75156,0.75123,0.75156,17600000.0
2009-06-30 14:02:00,0.75157,0.75168,0.75149,0.75168,42000000.0
2009-06-30 14:03:00,0.75173,0.75185,0.75173,0.75184,14400000.0
2009-06-30 14:04:00,0.75185,0.75191,0.75185,0.75189,11200000.0
2009-06-30 14:05:00,0.75197,0.75199,0.75193,0.75194,25600000.0
2009-06-30 14:06:00,0.752,0.75205,0.75193,0.75197,32400000.0
2009-06-30 14:07:00,0.75184,0.75201,0.75182,0.75201,11200000.0
2009-06-30 14:08:00,0.75189,0.75189,0.75173,0.75173,26000000.0
2009-06-30 14:09:00,0.7515,0.7518,0.7515,0.7518,19200000.0
2009-06-30 14:10:00,0.75185,0.75185,0.75157,0.75173,33600000.0
2009-06-30 14:11:00,0.75152,0.75152,0.75138,0.75138,35200000.0
2009-06-30 14:12:00,0.75126,0.75132,0.75124,0.75126,40000000.0
2009-06-30 14:13:00,0.75125,0.75139,0.75125,0.75139,19200000.0
2009-06-30 14:14:00,0.75118,0.75125,0.75114,0.75122,16400000.0
2009-06-30 14:15:00,0.75135,0.75135,0.7512,0.7512,11200000.0
2009-06-30 14:16:00,0.75124,0.75148,0.75124,0.75148,36800000.0
2009-06-30 14:17:00,0.75168,0.75177,0.75168,0.75174,14800000.0
2009-06-30 14:18:00,0.75168,0.75189,0.75162,0.75189,11200000.0
2009-06-30 14:19:00,0.75186,0.75192,0.75184,0.75189,24000000.0
2009-06-30 14:20:00,0.75204,0.75216,0.752,0.75216,12800000.0
2009-06-30 14:21:00,0.75222,0.75227,0.75206,0.75206,12800000.0
2009-06-30 14:22:00,0.75206,0.75206,0.7519,0.75199,16000000.0
2009-06-30 14:23:00,0.75202,0.75202,0.75182,0.75184,16000000.0
2009-06-30 14:24:00,0.75171,0.75171,0.75158,0.75158,12800000.0
2009-06-30 14:25:00,0.75148,0.7517,0.75131,0.7517,16000000.0
2009-06-30 14:26:00,0.75165,0.75174,0.75151,0.75174,16000000.0
2009-06-30 14:27:00,0.75193,0.75217,0.75193,0.75217,14400000.0
2009-06-30 14:28:00,0.75192,0.75199,0.7518,0.75199,14400000.0
2009-06-30 14:29:00,0.75197,0.75197,0.75178,0.75182,11200000.0
2009-06-30 14:30:00,0.75168,0.75201,0.75163,0.75201,11200000.0
2009-06-30 14:31:00,0.7522,0.75226,0.75206,0.75206,12800000.0
2009-06-30 14:32:00,0.75213,0.75241,0.75209,0.75241,12800000.0
2009-06-30 14:33:00,0.75246,0.75247,0.7523,0.7523,14400000.0
2009-06-30 14:34:00,0.75217,0.75219,0.75207,0.75209,16000000.0
2009-06-30 14:35:00,0.75217,0.75223,0.75201,0.75201,12800000.0
2009-06-30 14:36:00,0.7519,0.75203,0.7519,0.75201,11200000.0
2009-06-30 14:37:00,0.75178,0.75187,0.75178,0.75178,12800000.0
2009-06-30 14:38:00,0.75163,0.75174,0.75155,0.75174,12800000.0
2009-06-30 14:39:00,0.75175,0.75199,0.75175,0.7519,12800000.0
2009-06-30 14:40:00,0.75169,0.75174,0.75165,0.75174,14400000.0
2009-06-30 14:41:00,0.7516,0.75162,0.75146,0.75152,17600000.0
2009-06-30 14:42:00,0.75147,0.75156,0.75147,0.75156,8000000.0
2009-06-30 14:43:00,0.75148,0.75154,0.75147,0.75149,11200000.0
2009-06-30 14:44:00,0.75153,0.75167,0.75138,0.75162,16000000.0
2009-06-30 14:45:00,0.75155,0.75155,0.75141,0.75144,9600000.0
2009-06-30 14:46:00,0.75147,0.75161,0.75147,0.75158,12800000.0
2009-06-30 14:47:00,0.75157,0.75159,0.7514,0.7514,11200000.0
2009-06-30 14:48:00,0.75135,0.75137,0.75123,0.75123,12800000.0
2009-06-30 14:49:00,0.75097,0.75103,0.75089,0.75089,12800000.0
2009-06-30 14:50:00,0.75108,0.75124,0.75103,0.7512,16000000.0
2009-06-30 14:51:00,0.75122,0.75146,0.75122,0.75144,11200000.0
2009-06-30 14:52:00,0.75139,0.75139,0.75121,0.75124,16000000.0
2009-06-30 14:53:00,0.75124,0.75125,0.75111,0.75111,17600000.0
2009-06-30 14:54:00,0.75125,0.75135,0.7512,0.75135,11200000.0
2009-06-30 14:55:00,0.75154,0.75163,0.75126,0.75156,12800000.0
2009-06-30 14:56:00,0.75146,0.75168,0.75146,0.75168,11200000.0
2009-06-30 14:57:00,0.75182,0.75213,0.75182,0.75205,12800000.0
2009-06-30 14:58:00,0.75213,0.75217,0.75206,0.75211,12800000.0
2009-06-30 14:59:00,0.75193,0.75226,0.75192,0.75226,11200000.0
2009-06-30 15:00:00,0.75231,0.75233,0.75223,0.75233,11200000.0
2009-06-30 15:01:00,0.7525,0.75256,0.75245,0.75245,11200000.0
2009-06-30 15:02:00,0.75227,0.75227,0.75207,0.75208,14800000.0
2009-06-30 15:03:00,0.75206,0.75216,0.75198,0.7521,14400000.0
2009-06-30 15:04:00,0.75212,0.75219,0.75199,0.75219,12800000.0
2009-06-30 15:05:00,0.75233,0.75294,0.75215,0.75294,17600000.0
2009-06-30 15:06:00,0.75286,0.75286,0.75234,0.75234,11200000.0
2009-06-30 15:07:00,0.75244,0.75258,0.75241,0.75243,16000000.0
2009-06-30 15:08:00,0.75223,0.75223,0.75199,0.75201,12800000.0
2009-06-30 15:09:00,0.75204,0.75215,0.75203,0.75215,12800000.0
2009-06-30 15:10:00,0.75197,0.75197,0.75177,0.75185,14400000.0
2009-06-30 15:11:00,0.752,0.75204,0.75199,0.75203,11200000.0
2009-06-30 15:12:00,0.75199,0.75234,0.75199,0.75234,13200000.0
2009-06-30 15:13:00,0.7523,0.75234,0.75226,0.75234,11200000.0
2009-06-30 15:14:00,0.75241,0.75286,0.75241,0.75286,12800000.0
2009-06-30 15:15:00,0.75273,0.75278,0.75268,0.75268,14400000.0
2009-06-30 15:16:00,0.75272,0.75281,0.7527,0.75273,17600000.0
2009-06-30 15:17:00,0.75284,0.75294,0.75284,0.75294,11200000.0
2009-06-30 15:18:00,0.7529,0.75295,0.75281,0.75295,11200000.0
2009-06-30 15:19:00,0.75279,0.75298,0.75279,0.75291,17600000.0
2009-06-30 15:20:00,0.75316,0.75336,0.75302,0.75332,16000000.0
2009-06-30 15:21:00,0.75348,0.75366,0.75348,0.75366,15400000.0
2009-06-30 15:22:00,0.75357,0.75361,0.75314,0.7535,12200000.0
2009-06-30 15:23:00,0.75361,0.75361,0.75347,0.75347,8000000.0
2009-06-30 15:24:00,0.75325,0.75336,0.75309,0.75309,11200000.0
2009-06-30 15:25:00,0.75313,0.75313,0.75302,0.75302,12800000.0
2009-06-30 15:26:00,0.75292,0.75304,0.7529,0.7529,11200000.0
2009-06-30 15:27:00,0.7529,0.75308,0.7529,0.75292,12800000.0
2009-06-30 15:28:00,0.75296,0.75302,0.75296,0.753,9600000.0
2009-06-30 15:29:00,0.75323,0.75332,0.7531,0.75332,11200000.0
2009-06-30 15:30:00,0.75317,0.75318,0.75294,0.75299,12800000.0
2009-06-30 15:31:00,0.75294,0.75302,0.75283,0.75283,12800000.0
2009-06-30 15:32:00,0.75279,0.75279,0.75239,0.75239,11200000.0
2009-06-30 15:33:00,0.75253,0.75253,0.75147,0.75239,12800000.0
2009-06-30 15:34:00,0.75266,0.75276,0.75254,0.75254,12800000.0
2009-06-30 15:35:00,0.75284,0.75304,0.75282,0.75304,12800000.0
2009-06-30 15:36:00,0.75295,0.75296,0.75281,0.75296,11200000.0
2009-06-30 15:37:00,0.75288,0.75288,0.7526,0.75262,16000000.0
2009-06-30 15:38:00,0.75263,0.75264,0.75249,0.75256,16000000.0
2009-06-30 15:39:00,0.75269,0.75308,0.75207,0.75207,16000000.0
2009-06-30 15:40:00,0.75303,0.75329,0.75303,0.75329,12800000.0
2009-06-30 15:41:00,0.75331,0.75331,0.75289,0.75302,17600000.0
2009-06-30 15:42:00,0.75314,0.75314,0.75288,0.75312,17600000.0
2009-06-30 15:43:00,0.75322,0.75326,0.75314,0.75321,17600000.0
2009-06-30 15:44:00,0.75321,0.75327,0.75309,0.75309,16000000.0
2009-06-30 15:45:00,0.75289,0.75299,0.75289,0.75297,11200000.0
2009-06-30 15:46:00,0.75305,0.75314,0.75284,0.75284,14400000.0
2009-06-30 15:47:00,0.75277,0.7528,0.75269,0.75279,17600000.0
2009-06-30 15:48:00,0.75258,0.75291,0.75258,0.75274,16000000.0
2009-06-30 15:49:00,0.75279,0.75284,0.7527,0.75282,17600000.0
2009-06-30 15:50:00,0.75271,0.75278,0.75245,0.75245,11200000.0
2009-06-30 15:51:00,0.75227,0.75232,0.75207,0.75232,12800000.0
2009-06-30 15:52:00,0.75221,0.75227,0.75212,0.75227,12800000.0
2009-06-30 15:53:00,0.75264,0.75269,0.75257,0.75257,17600000.0
2009-06-30 15:54:00,0.75256,0.75274,0.75256,0.75274,11200000.0
2009-06-30 15:55:00,0.75273,0.75278,0.75261,0.75272,17600000.0
2009-06-30 15:56:00,0.75271,0.7528,0.75262,0.75278,10600000.0
2009-06-30 15:57:00,0.75291,0.75291,0.75279,0.75291,12800000.0
2009-06-30 15:58:00,0.75281,0.75281,0.75255,0.75274,11200000.0
2009-06-30 15:59:00,0.75289,0.75314,0.75198,0.75309,17600000.0
2009-06-30 16:00:00,0.75297,0.75297,0.75256,0.75256,11200000.0
2009-06-30 16:01:00,0.75228,0.75265,0.75228,0.75239,12800000.0
2009-06-30 16:02:00,0.75253,0.75296,0.75253,0.75296,11200000.0
2009-06-30 16:03:00,0.75283,0.75283,0.75265,0.75271,13200000.0
2009-06-30 16:04:00,0.75294,0.75294,0.7527,0.7527,11200000.0
2009-06-30 16:05:00,0.75286,0.75287,0.75274,0.75275,17600000.0
2009-06-30 16:06:00,0.75265,0.75318,0.75184,0.75267,16000000.0
2009-06-30 16:07:00,0.75237,0.75257,0.75237,0.75245,12800000.0
2009-06-30 16:08:00,0.75258,0.75287,0.7525,0.75279,11200000.0
2009-06-30 16:09:00,0.7531,0.75325,0.7531,0.75312,12800000.0
2009-06-30 16:10:00,0.75291,0.75305,0.75288,0.75298,12800000.0
2009-06-30 16:11:00,0.75323,0.75323,0.75295,0.75307,12800000.0
2009-06-30 16:12:00,0.75299,0.75317,0.75299,0.75314,12800000.0
2009-06-30 16:13:00,0.75316,0.75321,0.75293,0.75321,12800000.0
2009-06-30 16:14:00,0.75328,0.75329,0.7531,0.7531,16000000.0
2009-06-30 16:15:00,0.75315,0.75317,0.75305,0.75305,12800000.0
2009-06-30 16:16:00,0.75302,0.75305,0.75295,0.75297,12800000.0
2009-06-30 16:17:00,0.75306,0.7531,0.753,0.75302,12800000.0
2009-06-30 16:18:00,0.7532,0.75324,0.75319,0.75322,16000000.0
2009-06-30 16:19:00,0.75333,0.75333,0.75309,0.75309,12800000.0
2009-06-30 16:20:00,0.75277,0.75284,0.75258,0.75258,12800000.0
2009-06-30 16:21:00,0.75182,0.75182,0.75159,0.75159,16000000.0
2009-06-30 16:22:00,0.75153,0.75153,0.75134,0.75145,11200000.0
2009-06-30 16:23:00,0.75137,0.75137,0.75124,0.75134,12800000.0
2009-06-30 16:24:00,0.75131,0.7514,0.75125,0.75133,11200000.0
2009-06-30 16:25:00,0.7513,0.75147,0.7513,0.75146,17600000.0
2009-06-30 16:26:00,0.7514,0.7514,0.75124,0.75128,14400000.0
2009-06-30 16:27:00,0.75135,0.75164,0.75135,0.75164,16000000.0
2009-06-30 16:28:00,0.75175,0.7518,0.75166,0.75166,12800000.0
2009-06-30 16:29:00,0.75163,0.75189,0.75163,0.75172,14400000.0
2009-06-30 16:30:00,0.75165,0.75168,0.75142,0.7516,14400000.0
2009-06-30 16:31:00,0.75138,0.75138,0.75104,0.75111,11200000.0
2009-06-30 16:32:00,0.75128,0.75158,0.75128,0.75147,11200000.0
2009-06-30 16:33:00,0.75136,0.75136,0.75108,0.75108,12800000.0
2009-06-30 16:34:00,0.75072,0.75104,0.75072,0.75104,12800000.0
2009-06-30 16:35:00,0.75108,0.75108,0.75079,0.75094,12800000.0
2009-06-30 16:36:00,0.75099,0.75101,0.75092,0.75101,12800000.0
2009-06-30 16:37:00,0.75093,0.75093,0.75041,0.75041,14400000.0
2009-06-30 16:38:00,0.75045,0.75065,0.7504,0.75065,12800000.0
2009-06-30 16:39:00,0.75073,0.75073,0.7505,0.7505,11200000.0
2009-06-30 16:40:00,0.75045,0.75045,0.75016,0.75022,12800000.0
2009-06-30 16:41:00,0.75019,0.75052,0.75019,0.75052,11200000.0
2009-06-30 16:42:00,0.75069,0.75069,0.75053,0.75065,12800000.0
2009-06-30 16:43:00,0.75071,0.75099,0.75056,0.7509,17600000.0
2009-06-30 16:44:00,0.75091,0.751,0.7509,0.751,11200000.0
2009-06-30 16:45:00,0.75099,0.7511,0.75098,0.7511,14400000.0
2009-06-30 16:46:00,0.75119,0.75154,0.75119,0.75154,11200000.0
2009-06-30 16:47:00,0.75169,0.75182,0.75169,0.75178,17000000.0
2009-06-30 16:48:00,0.75161,0.75168,0.75145,0.75157,17600000.0
2009-06-30 16:49:00,0.75125,0.75132,0.75116,0.7512,10600000.0
2009-06-30 16:50:00,0.75111,0.75111,0.751,0.751,12800000.0
2009-06-30 16:51:00,0.75104,0.75108,0.75091,0.75091,11200000.0
2009-06-30 16:52:00,0.7509,0.75107,0.75089,0.75107,13200000.0
2009-06-30 16:53:00,0.75118,0.75124,0.75116,0.75117,9600000.0
2009-06-30 16:54:00,0.75113,0.7515,0.75113,0.75149,12800000.0
2009-06-30 16:55:00,0.75144,0.75158,0.75128,0.75155,12800000.0
2009-06-30 16:56:00,0.75154,0.75154,0.75128,0.75133,11600000.0
2009-06-30 16:57:00,0.75112,0.75127,0.75112,0.75126,14400000.0
2009-06-30 16:58:00,0.75126,0.75139,0.75125,0.75139,16000000.0
2009-06-30 16:59:00,0.75119,0.75175,0.75119,0.75175,12800000.0
2009-06-30 17:00:00,0.75205,0.75205,0.75129,0.75129,16000000.0
2009-06-30 17:01:00,0.75117,0.75117,0.75092,0.75099,14400000.0
2009-06-30 17:02:00,0.751,0.75124,0.751,0.75124,17600000.0
2009-06-30 17:03:00,0.75117,0.75117,0.75092,0.75092,11200000.0
2009-06-30 17:04:00,0.75079,0.75079,0.7506,0.75063,11200000.0
2009-06-30 17:05:00,0.75092,0.75094,0.75054,0.75054,14400000.0
2009-06-30 17:06:00,0.75068,0.75081,0.75068,0.75081,15400000.0
2009-06-30 17:07:00,0.75077,0.75077,0.7505,0.75067,16000000.0
2009-06-30 17:08:00,0.75057,0.75059,0.75037,0.75037,11200000.0
2009-06-30 17:09:00,0.75033,0.75038,0.75024,0.75038,11200000.0
2009-06-30 17:10:00,0.75055,0.75075,0.75055,0.75069,12800000.0
2009-06-30 17:11:00,0.75094,0.75097,0.75069,0.75093,17600000.0
2009-06-30 17:12:00,0.7509,0.75098,0.75076,0.75076,14400000.0
2009-06-30 17:13:00,0.75056,0.75064,0.75056,0.75063,11200000.0
2009-06-30 17:14:00,0.75083,0.75089,0.7506,0.7506,12800000.0
2009-06-30 17:15:00,0.75037,0.75045,0.75018,0.75018,11200000.0
2009-06-30 17:16:00,0.75048,0.75057,0.75046,0.75046,14400000.0
2009-06-30 17:17:00,0.75041,0.75041,0.75012,0.7502,12800000.0
2009-06-30 17:18:00,0.75025,0.75033,0.75019,0.7503,17600000.0
2009-06-30 17:19:00,0.75023,0.75029,0.75009,0.75023,17600000.0
2009-06-30 17:20:00,0.75019,0.75019,0.74983,0.74983,12200000.0
2009-06-30 17:21:00,0.74983,0.74983,0.74978,0.74979,11200000.0
2009-06-30 17:22:00,0.74989,0.74992,0.74972,0.74972,11200000.0
2009-06-30 17:23:00,0.74989,0.74989,0.74977,0.74982,16000000.0
2009-06-30 17:24:00,0.74996,0.75003,0.74973,0.74973,11200000.0
2009-06-30 17:25:00,0.7497,0.74976,0.74966,0.74973,12800000.0
2009-06-30 17:26:00,0.7497,0.74976,0.74968,0.74976,12800000.0
2009-06-30 17:27:00,0.75002,0.7501,0.74986,0.75008,12800000.0
2009-06-30 17:28:00,0.74992,0.75009,0.74991,0.74991,12800000.0
2009-06-30 17:29:00,0.74991,0.75015,0.74991,0.75015,10600000.0
2009-06-30 17:30:00,0.75022,0.75022,0.7498,0.7498,11200000.0
2009-06-30 17:31:00,0.74963,0.74968,0.74944,0.74944,14400000.0
2009-06-30 17:32:00,0.74959,0.74976,0.74952,0.74952,12800000.0
2009-06-30 17:33:00,0.7496,0.74986,0.7496,0.74977,12800000.0
2009-06-30 17:34:00,0.7497,0.74972,0.74966,0.74968,11200000.0
2009-06-30 17:35:00,0.74958,0.74969,0.74951,0.74951,9600000.0
2009-06-30 17:36:00,0.74948,0.74948,0.7494,0.74947,12800000.0
2009-06-30 17:37:00,0.74914,0.74954,0.74914,0.74954,8000000.0
2009-06-30 17:38:00,0.74972,0.75003,0.74972,0.75003,12800000.0
2009-06-30 17:39:00,0.74999,0.75,0.7498,0.7499,17600000.0
2009-06-30 17:40:00,0.74986,0.74994,0.7498,0.74994,11200000.0
2009-06-30 17:41:00,0.75003,0.75012,0.75002,0.75012,11200000.0
2009-06-30 17:42:00,0.75015,0.75024,0.75004,0.75004,17600000.0
2009-06-30 17:43:00,0.75003,0.75003,0.74971,0.74971,17600000.0
2009-06-30 17:44:00,0.74971,0.74971,0.74945,0.7495,11200000.0
2009-06-30 17:45:00,0.74935,0.74935,0.74926,0.74929,12800000.0
2009-06-30 17:46:00,0.74924,0.74924,0.7488,0.74886,11200000.0
2009-06-30 17:47:00,0.74877,0.74898,0.74873,0.74873,14400000.0
2009-06-30 17:48:00,0.74878,0.74915,0.74878,0.74915,18000000.0
2009-06-30 17:49:00,0.74915,0.74926,0.74914,0.74925,13200000.0
2009-06-30 17:50:00,0.74912,0.74948,0.74912,0.74948,17600000.0
2009-06-30 17:51:00,0.74966,0.74976,0.74954,0.74971,17600000.0
2009-06-30 17:52:00,0.74975,0.74983,0.74964,0.74979,17600000.0
2009-06-30 17:53:00,0.74984,0.75007,0.74982,0.75007,11200000.0
2009-06-30 17:54:00,0.74983,0.74983,0.74942,0.74942,11200000.0
2009-06-30 17:55:00,0.74949,0.74959,0.74949,0.74949,11200000.0
2009-06-30 17:56:00,0.74953,0.74962,0.74951,0.74962,16000000.0
2009-06-30 17:57:00,0.74959,0.74968,0.74957,0.74967,16000000.0
2009-06-30 17:58:00,0.74955,0.74955,0.74917,0.74917,17600000.0
2009-06-30 17:59:00,0.74933,0.74933,0.74895,0.74895,11200000.0
2009-06-30 18:00:00,0.74878,0.74878,0.74841,0.74841,11600000.0
2009-06-30 18:01:00,0.74838,0.74838,0.74814,0.74824,11200000.0
2009-06-30 18:02:00,0.74828,0.74828,0.74797,0.74808,16000000.0
2009-06-30 18:03:00,0.74803,0.74812,0.74802,0.74809,17000000.0
2009-06-30 18:04:00,0.74812,0.74819,0.74791,0.74813,11200000.0
2009-06-30 18:05:00,0.74815,0.74834,0.7481,0.74834,11200000.0
2009-06-30 18:06:00,0.74842,0.74859,0.74842,0.74854,11200000.0
2009-06-30 18:07:00,0.74851,0.74859,0.74843,0.74843,11200000.0
2009-06-30 18:08:00,0.74828,0.74832,0.74815,0.74832,12800000.0
2009-06-30 18:09:00,0.74815,0.74832,0.74812,0.74832,9600000.0
2009-06-30 18:10:00,0.74828,0.74831,0.74817,0.74817,11200000.0
2009-06-30 18:11:00,0.74812,0.74845,0.74812,0.74845,11200000.0
2009-06-30 18:12:00,0.74844,0.74859,0.74843,0.74843,16000000.0
2009-06-30 18:13:00,0.74825,0.74831,0.74819,0.74831,17600000.0
2009-06-30 18:14:00,0.74825,0.74825,0.74805,0.74805,11200000.0
2009-06-30 18:15:00,0.74799,0.74813,0.7479,0.74811,17600000.0
2009-06-30 18:16:00,0.7482,0.7482,0.74802,0.74803,12800000.0
2009-06-30 18:17:00,0.74807,0.74809,0.74799,0.74801,14400000.0
2009-06-30 18:18:00,0.74808,0.74831,0.74804,0.74831,16000000.0
2009-06-30 18:19:00,0.74839,0.74865,0.74839,0.74864,8000000.0
2009-06-30 18:20:00,0.74864,0.74876,0.74835,0.74876,11200000.0
2009-06-30 18:21:00,0.74845,0.74854,0.74843,0.74851,14400000.0
2009-06-30 18:22:00,0.74852,0.74852,0.74836,0.74836,12800000.0
2009-06-30 18:23:00,0.74814,0.74815,0.74797,0.74798,14400000.0
2009-06-30 18:24:00,0.74793,0.748,0.7479,0.748,12800000.0
2009-06-30 18:25:00,0.74807,0.74807,0.74785,0.74786,12800000.0
2009-06-30 18:26:00,0.74798,0.7482,0.74798,0.7482,12800000.0
2009-06-30 18:27:00,0.74833,0.74854,0.74833,0.74854,11200000.0
2009-06-30 18:28:00,0.74867,0.74875,0.74863,0.74871,14400000.0
2009-06-30 18:29:00,0.74874,0.74881,0.74869,0.74879,14400000.0
2009-06-30 18:30:00,0.74859,0.74878,0.74859,0.74871,12800000.0
2009-06-30 18:31:00,0.74877,0.74889,0.74873,0.74887,12800000.0
2009-06-30 18:32:00,0.74897,0.74902,0.74887,0.74898,12800000.0
2009-06-30 18:33:00,0.74914,0.74921,0.74912,0.74912,11200000.0
2009-06-30 18:34:00,0.74905,0.74913,0.74902,0.74902,16000000.0
2009-06-30 18:35:00,0.74897,0.74897,0.74882,0.74896,12800000.0
2009-06-30 18:36:00,0.74883,0.74885,0.74876,0.74877,11600000.0
2009-06-30 18:37:00,0.74877,0.74877,0.74869,0.74869,11200000.0
2009-06-30 18:38:00,0.74849,0.74889,0.74849,0.74889,12800000.0
2009-06-30 18:39:00,0.74883,0.74883,0.74838,0.74875,12800000.0
2009-06-30 18:40:00,0.74891,0.74894,0.74879,0.7488,12800000.0
2009-06-30 18:41:00,0.74908,0.74908,0.74887,0.74887,14400000.0
2009-06-30 18:42:00,0.74877,0.74904,0.74877,0.74901,17600000.0
2009-06-30 18:43:00,0.74908,0.74911,0.74899,0.74907,12800000.0
2009-06-30 18:44:00,0.74932,0.74932,0.74906,0.74914,12800000.0
2009-06-30 18:45:00,0.74929,0.74938,0.74927,0.74929,11200000.0
2009-06-30 18:46:00,0.7492,0.74935,0.7492,0.74923,14400000.0
2009-06-30 18:47:00,0.74913,0.74915,0.74902,0.74913,17600000.0
2009-06-30 18:48:00,0.74912,0.74928,0.74912,0.74922,11200000.0
2009-06-30 18:49:00,0.74934,0.74942,0.74929,0.7493,11200000.0
2009-06-30 18:50:00,0.74934,0.74941,0.74925,0.74941,18000000.0
2009-06-30 18:51:00,0.74944,0.74944,0.74924,0.74934,11200000.0
2009-06-30 18:52:00,0.74944,0.74955,0.74933,0.74933,16000000.0
2009-06-30 18:53:00,0.74937,0.74947,0.74937,0.74946,8000000.0
2009-06-30 18:54:00,0.74935,0.74958,0.74925,0.74958,11600000.0
2009-06-30 18:55:00,0.74949,0.74964,0.74947,0.74959,17600000.0
2009-06-30 18:56:00,0.7495,0.7495,0.74921,0.74936,12800000.0
2009-06-30 18:57:00,0.74954,0.74959,0.74946,0.74955,12800000.0
2009-06-30 18:58:00,0.74949,0.7496,0.74948,0.74958,17600000.0
2009-06-30 18:59:00,0.74955,0.74955,0.74942,0.74942,11200000.0
2009-06-30 19:00:00,0.74962,0.74962,0.74936,0.74949,16000000.0
2009-06-30 19:01:00,0.74929,0.74951,0.74922,0.74951,16000000.0
2009-06-30 19:02:00,0.74951,0.74951,0.74924,0.74945,8000000.0
2009-06-30 19:03:00,0.74944,0.74946,0.74931,0.74946,16000000.0
2009-06-30 19:04:00,0.7495,0.74952,0.74945,0.74947,16000000.0
2009-06-30 19:05:00,0.74957,0.74977,0.74957,0.74976,9600000.0
2009-06-30 19:06:00,0.74965,0.74965,0.74948,0.74954,12800000.0
2009-06-30 19:07:00,0.74949,0.74958,0.74949,0.74951,11200000.0
2009-06-30 19:08:00,0.74971,0.74978,0.74969,0.74977,12800000.0
2009-06-30 19:09:00,0.74973,0.75006,0.74973,0.75006,11200000.0
2009-06-30 19:10:00,0.75023,0.75027,0.7501,0.75013,17600000.0
2009-06-30 19:11:00,0.75007,0.75019,0.75007,0.75019,11200000.0
2009-06-30 19:12:00,0.75021,0.75021,0.7501,0.75012,11200000.0
2009-06-30 19:13:00,0.74998,0.75007,0.74991,0.74996,14800000.0
2009-06-30 19:14:00,0.75004,0.75004,0.74985,0.74985,11200000.0
2009-06-30 19:15:00,0.74983,0.75,0.74983,0.74995,12800000.0
2009-06-30 19:16:00,0.74984,0.74984,0.74859,0.74859,17600000.0
2009-06-30 19:17:00,0.74971,0.74975,0.7487,0.74939,16000000.0
2009-06-30 19:18:00,0.74959,0.74966,0.74959,0.74962,11200000.0
2009-06-30 19:19:00,0.7495,0.74967,0.7495,0.74967,12800000.0
2009-06-30 19:20:00,0.74971,0.74974,0.74963,0.74974,12800000.0
2009-06-30 19:21:00,0.74977,0.74977,0.74965,0.74965,12800000.0
2009-06-30 19:22:00,0.74965,0.74982,0.74965,0.74965,12800000.0
2009-06-30 19:23:00,0.74965,0.7498,0.74948,0.74966,18000000.0
2009-06-30 19:24:00,0.74956,0.74971,0.74956,0.74967,14400000.0
2009-06-30 19:25:00,0.74973,0.74985,0.74968,0.74978,12800000.0
2009-06-30 19:26:00,0.74973,0.74996,0.74973,0.74991,12800000.0
2009-06-30 19:27:00,0.74996,0.74996,0.74986,0.74992,9600000.0
2009-06-30 19:28:00,0.74989,0.74997,0.74984,0.7499,12800000.0
2009-06-30 19:29:00,0.74983,0.74993,0.74981,0.74993,12800000.0
2009-06-30 19:30:00,0.74991,0.74991,0.74983,0.74988,11200000.0
2009-06-30 19:31:00,0.74984,0.74991,0.74984,0.74991,14400000.0
2009-06-30 19:32:00,0.74986,0.74986,0.74977,0.74982,16000000.0
2009-06-30 19:33:00,0.74981,0.74984,0.74971,0.74981,11200000.0
2009-06-30 19:34:00,0.7499,0.7499,0.74981,0.74987,12800000.0
2009-06-30 19:35:00,0.75001,0.75003,0.74997,0.75,17600000.0
2009-06-30 19:36:00,0.74954,0.74976,0.74954,0.74976,11600000.0
2009-06-30 19:37:00,0.74986,0.74987,0.74982,0.74984,11200000.0
2009-06-30 19:38:00,0.74982,0.74989,0.7498,0.74982,12800000.0
2009-06-30 19:39:00,0.74975,0.74978,0.74966,0.74966,12200000.0
2009-06-30 19:40:00,0.74956,0.74967,0.74956,0.74967,11200000.0
2009-06-30 19:41:00,0.74969,0.74969,0.7496,0.74963,16000000.0
2009-06-30 19:42:00,0.7497,0.7497,0.74956,0.74956,17600000.0
2009-06-30 19:43:00,0.74968,0.74971,0.74958,0.74961,11200000.0
2009-06-30 19:44:00,0.74952,0.74957,0.7495,0.74957,8000000.0
2009-06-30 19:45:00,0.74966,0.74969,0.74963,0.74963,12800000.0
2009-06-30 19:46:00,0.74971,0.74981,0.74956,0.74965,11200000.0
2009-06-30 19:47:00,0.74953,0.74962,0.74951,0.74962,9600000.0
2009-06-30 19:48:00,0.74972,0.74975,0.74965,0.74975,12800000.0
2009-06-30 19:49:00,0.74974,0.74991,0.74974,0.7498,11200000.0
2009-06-30 19:50:00,0.74973,0.74973,0.74958,0.74969,14400000.0
2009-06-30 19:51:00,0.74964,0.74968,0.74963,0.74963,12800000.0
2009-06-30 19:52:00,0.74965,0.74971,0.74964,0.74971,12800000.0
2009-06-30 19:53:00,0.7497,0.74978,0.74968,0.74975,14400000.0
2009-06-30 19:54:00,0.74974,0.74981,0.74971,0.74979,12800000.0
2009-06-30 19:55:00,0.7498,0.7498,0.74967,0.74974,12800000.0
2009-06-30 19:56:00,0.74981,0.74997,0.74975,0.74997,11200000.0
2009-06-30 19:57:00,0.74994,0.75003,0.74993,0.75003,17600000.0
2009-06-30 19:58:00,0.74987,0.74992,0.74978,0.74992,11200000.0
2009-06-30 19:59:00,0.7499,0.7499,0.74982,0.74982,16000000.0
2009-06-30 20:00:00,0.74999,0.74999,0.74973,0.74993,12800000.0
2009-06-30 20:01:00,0.74956,0.74956,0.74924,0.74924,11200000.0
2009-06-30 20:02:00,0.74911,0.74921,0.74907,0.74921,8000000.0
2009-06-30 20:03:00,0.74913,0.74914,0.74884,0.74884,11200000.0
2009-06-30 20:04:00,0.74883,0.74886,0.74876,0.74885,10600000.0
2009-06-30 20:05:00,0.74871,0.74885,0.74868,0.74885,14400000.0
2009-06-30 20:06:00,0.74906,0.74906,0.74891,0.74903,12800000.0
2009-06-30 20:07:00,0.749,0.749,0.74879,0.74879,11200000.0
2009-06-30 20:08:00,0.74873,0.74883,0.74866,0.74883,11200000.0
2009-06-30 20:09:00,0.74878,0.74886,0.74871,0.74886,14800000.0
2009-06-30 20:10:00,0.74882,0.74882,0.74865,0.74865,9600000.0
2009-06-30 20:11:00,0.74858,0.74858,0.74847,0.74857,12800000.0
2009-06-30 20:12:00,0.74858,0.74872,0.74858,0.74868,14400000.0
2009-06-30 20:13:00,0.74884,0.74906,0.74884,0.74906,8000000.0
2009-06-30 20:14:00,0.74903,0.74926,0.74901,0.74926,11200000.0
2009-06-30 20:15:00,0.74929,0.74929,0.7491,0.74913,12800000.0
2009-06-30 20:16:00,0.74895,0.749,0.74889,0.74889,11200000.0
2009-06-30 20:17:00,0.74896,0.74902,0.74892,0.74902,11200000.0
2009-06-30 20:18:00,0.74904,0.74911,0.74904,0.74904,12800000.0
2009-06-30 20:19:00,0.74894,0.749,0.74894,0.74896,11200000.0
2009-06-30 20:20:00,0.74887,0.74894,0.74875,0.74875,12800000.0
2009-06-30 20:21:00,0.74864,0.74866,0.7485,0.7485,13200000.0
2009-06-30 20:22:00,0.74855,0.74855,0.74848,0.74851,12800000.0
2009-06-30 20:23:00,0.74855,0.74871,0.74853,0.74863,17600000.0
2009-06-30 20:24:00,0.74839,0.74851,0.74839,0.74851,11200000.0
2009-06-30 20:25:00,0.74833,0.74845,0.74827,0.74842,13200000.0
2009-06-30 20:26:00,0.74838,0.74853,0.74838,0.74847,12800000.0
2009-06-30 20:27:00,0.74866,0.74874,0.74864,0.74864,11200000.0
2009-06-30 20:28:00,0.7486,0.74861,0.74833,0.74856,17600000.0
2009-06-30 20:29:00,0.74858,0.74869,0.74854,0.74869,14400000.0
2009-06-30 20:30:00,0.7488,0.7489,0.7488,0.74888,16000000.0
2009-06-30 20:31:00,0.74887,0.74893,0.74884,0.74891,12800000.0
2009-06-30 20:32:00,0.74871,0.74885,0.74858,0.74885,8000000.0
2009-06-30 20:33:00,0.74884,0.74893,0.74884,0.74889,12800000.0
2009-06-30 20:34:00,0.74892,0.74901,0.74883,0.74901,8000000.0
2009-06-30 20:35:00,0.74892,0.74896,0.74886,0.74886,16000000.0
2009-06-30 20:36:00,0.74882,0.74888,0.74862,0.74862,11200000.0
2009-06-30 20:37:00,0.74875,0.74875,0.74867,0.74867,8000000.0
2009-06-30 20:38:00,0.74866,0.74874,0.74828,0.74874,11200000.0
2009-06-30 20:39:00,0.74881,0.74883,0.74876,0.74883,8000000.0
2009-06-30 20:40:00,0.74883,0.74888,0.74883,0.74888,16000000.0
2009-06-30 20:41:00,0.74886,0.7489,0.74878,0.7489,16000000.0
2009-06-30 20:42:00,0.74882,0.74893,0.74857,0.74893,12800000.0
2009-06-30 20:43:00,0.74895,0.74895,0.74883,0.74889,12800000.0
2009-06-30 20:44:00,0.74883,0.74883,0.74871,0.74874,12800000.0
2009-06-30 20:45:00,0.74882,0.74886,0.74876,0.74876,11200000.0
2009-06-30 20:46:00,0.74877,0.74888,0.74877,0.74888,12800000.0
2009-06-30 20:47:00,0.74892,0.74893,0.74873,0.74885,11200000.0
2009-06-30 20:48:00,0.7488,0.74882,0.74872,0.74882,12800000.0
2009-06-30 20:49:00,0.74883,0.74888,0.74859,0.74859,12200000.0
2009-06-30 20:50:00,0.74867,0.74875,0.74862,0.74862,12800000.0
2009-06-30 20:51:00,0.74864,0.74873,0.74864,0.74873,13200000.0
2009-06-30 20:52:00,0.74884,0.74884,0.74872,0.74872,10000000.0
2009-06-30 20:53:00,0.7487,0.74886,0.74867,0.74886,11200000.0
2009-06-30 20:54:00,0.74874,0.74893,0.74874,0.74893,12200000.0
2009-06-30 20:55:00,0.74937,0.74951,0.74937,0.74951,10600000.0
2009-06-30 20:56:00,0.74953,0.74957,0.74942,0.74955,14400000.0
2009-06-30 20:57:00,0.74969,0.74977,0.74941,0.74941,11200000.0
2009-06-30 20:58:00,0.74954,0.74989,0.7495,0.7495,12800000.0
2009-06-30 20:59:00,0.74984,0.74997,0.74984,0.74992,17600000.0
2009-06-30 21:00:00,0.74985,0.75003,0.74985,0.74997,12800000.0
2009-06-30 21:01:00,0.74992,0.74995,0.74986,0.74992,12800000.0
2009-06-30 21:02:00,0.74987,0.74996,0.74968,0.74985,17600000.0
2009-06-30 21:03:00,0.74987,0.74988,0.74973,0.74973,17600000.0
2009-06-30 21:04:00,0.74966,0.74966,0.74933,0.74938,12800000.0
2009-06-30 21:05:00,0.74935,0.74957,0.74935,0.74949,9600000.0
2009-06-30 21:06:00,0.74947,0.74971,0.74947,0.74971,12800000.0
2009-06-30 21:07:00,0.74973,0.74973,0.7496,0.7496,12800000.0
2009-06-30 21:08:00,0.74966,0.74969,0.74962,0.74967,10000000.0
2009-06-30 21:09:00,0.74967,0.74979,0.74967,0.74979,12800000.0
2009-06-30 21:10:00,0.74986,0.75012,0.74986,0.74999,12800000.0
2009-06-30 21:11:00,0.74984,0.74984,0.7497,0.74977,11200000.0
2009-06-30 21:12:00,0.74958,0.74982,0.74958,0.74975,12800000.0
2009-06-30 21:13:00,0.74977,0.74982,0.74962,0.74962,11200000.0
2009-06-30 21:14:00,0.7499,0.75001,0.7499,0.74998,9600000.0
2009-06-30 21:15:00,0.74964,0.75003,0.74964,0.75001,12800000.0
2009-06-30 21:16:00,0.75003,0.75003,0.74971,0.7499,14400000.0
2009-06-30 21:17:00,0.7499,0.74993,0.74984,0.74993,12800000.0
2009-06-30 21:18:00,0.74992,0.74992,0.74984,0.74992,11200000.0
2009-06-30 21:19:00,0.74988,0.74995,0.74985,0.74985,12800000.0
2009-06-30 21:20:00,0.74986,0.74988,0.74972,0.74977,12800000.0
2009-06-30 21:21:00,0.74949,0.74949,0.74915,0.74915,11200000.0
2009-06-30 21:22:00,0.74928,0.74928,0.74911,0.74911,12800000.0
2009-06-30 21:23:00,0.74899,0.74901,0.7489,0.74898,12800000.0
2009-06-30 21:24:00,0.74907,0.74911,0.74888,0.74911,14400000.0
2009-06-30 21:25:00,0.74903,0.74903,0.74783,0.74873,12800000.0
2009-06-30 21:26:00,0.7489,0.74905,0.74889,0.74889,11200000.0
2009-06-30 21:27:00,0.74908,0.74919,0.74908,0.74919,11200000.0
2009-06-30 21:28:00,0.74937,0.74977,0.74937,0.74971,11200000.0
2009-06-30 21:29:00,0.7499,0.74999,0.7499,0.74995,14400000.0
2009-06-30 21:30:00,0.74988,0.74988,0.74976,0.74988,12800000.0
2009-06-30 21:31:00,0.74993,0.75031,0.74992,0.75031,11200000.0
2009-06-30 21:32:00,0.74892,0.75004,0.74892,0.75004,13200000.0
2009-06-30 21:33:00,0.75013,0.75013,0.75,0.75008,11200000.0
2009-06-30 21:34:00,0.75001,0.75006,0.74995,0.74996,11200000.0
2009-06-30 21:35:00,0.75004,0.75018,0.75004,0.75004,14400000.0
2009-06-30 21:36:00,0.7496,0.7497,0.7496,0.74969,9600000.0
2009-06-30 21:37:00,0.7497,0.74972,0.74957,0.74962,11200000.0
2009-06-30 21:38:00,0.7496,0.74973,0.74957,0.74957,12800000.0
2009-06-30 21:39:00,0.74959,0.74966,0.74959,0.74966,11200000.0
2009-06-30 21:40:00,0.74961,0.74961,0.74952,0.74958,16000000.0
2009-06-30 21:41:00,0.74961,0.74961,0.74946,0.74957,14400000.0
2009-06-30 21:42:00,0.74961,0.74963,0.74951,0.74962,11200000.0
2009-06-30 21:43:00,0.74952,0.74956,0.74942,0.74949,10600000.0
2009-06-30 21:44:00,0.74931,0.74936,0.74927,0.74927,11200000.0
2009-06-30 21:45:00,0.74953,0.74992,0.74953,0.74992,14400000.0
2009-06-30 21:46:00,0.75001,0.75006,0.75001,0.75002,12800000.0
2009-06-30 21:47:00,0.74991,0.74991,0.74978,0.74979,8000000.0
2009-06-30 21:48:00,0.74979,0.74996,0.74979,0.74989,12800000.0
2009-06-30 21:49:00,0.74978,0.74978,0.7496,0.74963,14400000.0
2009-06-30 21:50:00,0.74972,0.74994,0.74972,0.74994,8000000.0
2009-06-30 21:51:00,0.75004,0.75004,0.74981,0.74988,12800000.0
2009-06-30 21:52:00,0.74987,0.74987,0.74971,0.74971,11200000.0
2009-06-30 21:53:00,0.74975,0.74978,0.74973,0.74973,10600000.0
2009-06-30 21:54:00,0.74973,0.7498,0.74972,0.74975,11200000.0
2009-06-30 21:55:00,0.74985,0.74985,0.74971,0.74971,16000000.0
2009-06-30 21:56:00,0.74968,0.7498,0.74968,0.74976,8000000.0
2009-06-30 21:57:00,0.74971,0.74987,0.74971,0.74982,14400000.0
2009-06-30 21:58:00,0.74985,0.74996,0.74985,0.74996,11200000.0
2009-06-30 21:59:00,0.74999,0.75009,0.74999,0.75009,11600000.0
2009-06-30 22:00:00,0.74994,0.74994,0.74965,0.74965,17600000.0
2009-06-30 22:01:00,0.74972,0.74973,0.74961,0.74963,12800000.0
2009-06-30 22:02:00,0.74943,0.74943,0.74914,0.74914,11200000.0
2009-06-30 22:03:00,0.74921,0.74931,0.74918,0.74931,9600000.0
2009-06-30 22:04:00,0.74934,0.74944,0.74928,0.74944,8000000.0
2009-06-30 22:05:00,0.74988,0.75,0.74969,0.74969,11200000.0
2009-06-30 22:06:00,0.74955,0.74955,0.74938,0.74938,10600000.0
2009-06-30 22:07:00,0.74945,0.74984,0.74945,0.74981,8000000.0
2009-06-30 22:08:00,0.74965,0.7497,0.7496,0.74967,12800000.0
2009-06-30 22:09:00,0.74946,0.74982,0.74941,0.74982,9600000.0
2009-06-30 22:10:00,0.75001,0.75007,0.74996,0.74999,12800000.0
2009-06-30 22:11:00,0.74988,0.74989,0.74961,0.74978,11200000.0
2009-06-30 22:12:00,0.74977,0.74985,0.74972,0.74985,12800000.0
2009-06-30 22:13:00,0.7498,0.74991,0.74978,0.74978,12800000.0
2009-06-30 22:14:00,0.74998,0.74998,0.74905,0.74919,12800000.0
2009-06-30 22:15:00,0.74937,0.75004,0.74937,0.75004,17600000.0
2009-06-30 22:16:00,0.75008,0.75008,0.74958,0.74958,12800000.0
2009-06-30 22:17:00,0.74981,0.75006,0.74981,0.75006,14400000.0
2009-06-30 22:18:00,0.74957,0.74978,0.74957,0.74976,9600000.0
2009-06-30 22:19:00,0.75007,0.75016,0.75007,0.75009,9600000.0
2009-06-30 22:20:00,0.75019,0.75025,0.75017,0.75023,16000000.0
2009-06-30 22:21:00,0.7503,0.7503,0.75003,0.75014,10000000.0
2009-06-30 22:22:00,0.75016,0.75016,0.74994,0.75004,16000000.0
2009-06-30 22:23:00,0.75003,0.75015,0.75,0.75004,12800000.0
2009-06-30 22:24:00,0.75003,0.75048,0.75003,0.75048,12800000.0
2009-06-30 22:25:00,0.75055,0.75069,0.7505,0.75069,16000000.0
2009-06-30 22:26:00,0.75076,0.75079,0.7507,0.75074,11200000.0
2009-06-30 22:27:00,0.75051,0.75058,0.75051,0.75058,9600000.0
2009-06-30 22:28:00,0.75058,0.75058,0.75039,0.75043,14400000.0
2009-06-30 22:29:00,0.75054,0.75059,0.75047,0.75056,16000000.0
2009-06-30 22:30:00,0.74988,0.74988,0.74983,0.74988,9600000.0
2009-06-30 22:31:00,0.75051,0.75053,0.75037,0.75037,11200000.0
2009-06-30 22:32:00,0.75037,0.75039,0.75027,0.75033,16000000.0
2009-06-30 22:33:00,0.75024,0.75034,0.75024,0.75028,16000000.0
2009-06-30 22:34:00,0.75018,0.75018,0.74985,0.74985,11200000.0
2009-06-30 22:35:00,0.74985,0.74998,0.74985,0.74998,11200000.0
2009-06-30 22:36:00,0.74986,0.74986,0.74974,0.74974,11200000.0
2009-06-30 22:37:00,0.74967,0.74968,0.74949,0.74968,11200000.0
2009-06-30 22:38:00,0.74961,0.74965,0.74938,0.74965,17600000.0
2009-06-30 22:39:00,0.74975,0.74977,0.74969,0.7497,12800000.0
2009-06-30 22:40:00,0.74956,0.74959,0.7492,0.7492,14400000.0
2009-06-30 22:41:00,0.7492,0.74935,0.7492,0.7493,11200000.0
2009-06-30 22:42:00,0.74937,0.74951,0.74937,0.74951,11200000.0
2009-06-30 22:43:00,0.74894,0.74909,0.74894,0.74895,14400000.0
2009-06-30 22:44:00,0.74948,0.7495,0.7494,0.74942,12800000.0
2009-06-30 22:45:00,0.74991,0.75008,0.74991,0.75004,9000000.0
2009-06-30 22:46:00,0.75053,0.75062,0.75051,0.75061,12800000.0
2009-06-30 22:47:00,0.75006,0.75013,0.75006,0.75013,11200000.0
2009-06-30 22:48:00,0.75028,0.75028,0.75015,0.7502,11200000.0
2009-06-30 22:49:00,0.75018,0.75018,0.75004,0.75018,11200000.0
2009-06-30 22:50:00,0.75027,0.75028,0.75023,0.75023,8000000.0
2009-06-30 22:51:00,0.75012,0.75012,0.74986,0.74991,11200000.0
2009-06-30 22:52:00,0.74987,0.74997,0.74982,0.74997,11200000.0
2009-06-30 22:53:00,0.75002,0.75002,0.74994,0.75001,11200000.0
2009-06-30 22:54:00,0.74941,0.74962,0.74941,0.7496,11200000.0
2009-06-30 22:55:00,0.74994,0.75022,0.74994,0.75022,11200000.0
2009-06-30 22:56:00,0.75026,0.75026,0.75017,0.75019,14400000.0
2009-06-30 22:57:00,0.74966,0.74983,0.74966,0.74983,8000000.0
2009-06-30 22:58:00,0.74964,0.74964,0.74953,0.74958,17600000.0
2009-06-30 22:59:00,0.74998,0.75,0.74991,0.74995,11200000.0
2009-06-30 23:00:00,0.74989,0.74992,0.74981,0.74989,12800000.0
2009-06-30 23:01:00,0.7499,0.74996,0.7499,0.74994,11200000.0
2009-06-30 23:02:00,0.74999,0.75006,0.74995,0.75004,8000000.0
2009-06-30 23:03:00,0.75007,0.7501,0.75004,0.7501,10000000.0
2009-06-30 23:04:00,0.75031,0.75031,0.74982,0.75021,9600000.0
2009-06-30 23:05:00,0.75029,0.75067,0.75029,0.75055,11200000.0
2009-06-30 23:06:00,0.7506,0.7506,0.75037,0.75037,8000000.0
2009-06-30 23:07:00,0.75046,0.75048,0.75021,0.75038,14400000.0
2009-06-30 23:08:00,0.75035,0.75042,0.75029,0.75029,9600000.0
2009-06-30 23:09:00,0.75026,0.75069,0.75026,0.75069,12800000.0
2009-06-30 23:10:00,0.75096,0.75108,0.75089,0.75104,11200000.0
2009-06-30 23:11:00,0.75111,0.75111,0.75075,0.75079,11200000.0
2009-06-30 23:12:00,0.75078,0.75108,0.75078,0.75092,14400000.0
2009-06-30 23:13:00,0.75052,0.75062,0.75047,0.75047,14400000.0
2009-06-30 23:14:00,0.75098,0.75108,0.75098,0.75105,11200000.0
2009-06-30 23:15:00,0.75091,0.75091,0.75059,0.75059,9600000.0
2009-06-30 23:16:00,0.75046,0.75046,0.75027,0.75035,14400000.0
2009-06-30 23:17:00,0.75039,0.75047,0.75039,0.75047,11200000.0
2009-06-30 23:18:00,0.74979,0.7501,0.74979,0.7501,12800000.0
2009-06-30 23:19:00,0.75056,0.75061,0.75056,0.75056,12800000.0
2009-06-30 23:20:00,0.75056,0.75056,0.75036,0.75045,9600000.0
2009-06-30 23:21:00,0.75014,0.75015,0.75006,0.75011,11200000.0
2009-06-30 23:22:00,0.75041,0.75045,0.7504,0.7504,10600000.0
2009-06-30 23:23:00,0.75039,0.75055,0.75039,0.75049,12800000.0
2009-06-30 23:24:00,0.74995,0.75017,0.74995,0.75014,11200000.0
2009-06-30 23:25:00,0.75054,0.75054,0.75036,0.75036,14400000.0
2009-06-30 23:26:00,0.75034,0.75038,0.75028,0.75033,12800000.0
2009-06-30 23:27:00,0.75029,0.75035,0.75023,0.75033,9600000.0
2009-06-30 23:30:00,0.75052,0.7506,0.75047,0.75053,14800000.0
2009-06-30 23:31:00,0.7503,0.75035,0.75028,0.75033,11600000.0
2009-06-30 23:32:00,0.7505,0.75057,0.75046,0.75057,11200000.0
2009-06-30 23:33:00,0.75027,0.75027,0.75014,0.75022,14400000.0
2009-06-30 23:35:00,0.75051,0.75057,0.75046,0.75046,11200000.0
2009-06-30 23:36:00,0.75037,0.7504,0.75037,0.75037,11200000.0
2009-06-30 23:39:00,0.75035,0.7504,0.75031,0.75032,8000000.0
2009-06-30 23:40:00,0.75032,0.75044,0.75032,0.75041,11200000.0
2009-06-30 23:41:00,0.75049,0.75049,0.75031,0.75035,17600000.0
2009-06-30 23:42:00,0.74992,0.74994,0.74973,0.74973,11200000.0
2009-06-30 23:43:00,0.75017,0.75039,0.75017,0.75027,12800000.0
2009-06-30 23:44:00,0.74986,0.75005,0.74986,0.75005,3200000.0
2009-06-30 23:45:00,0.74977,0.74977,0.74972,0.74977,9600000.0
2009-06-30 23:46:00,0.7497,0.74985,0.74963,0.74984,11200000.0
2009-06-30 23:47:00,0.74996,0.74996,0.74978,0.74978,11200000.0
2009-06-30 23:48:00,0.74988,0.74988,0.74985,0.74988,11200000.0
2009-06-30 23:49:00,0.74968,0.74968,0.74965,0.74967,12800000.0
2009-06-30 23:50:00,0.75006,0.75006,0.75002,0.75002,12800000.0
2009-06-30 23:51:00,0.74998,0.74998,0.74969,0.7499,9600000.0
2009-06-30 23:52:00,0.74963,0.74969,0.74933,0.74962,17600000.0
2009-06-30 23:54:00,0.74957,0.74958,0.74948,0.74958,12800000.0
2009-06-30 23:56:00,0.74987,0.74987,0.74976,0.7498,12800000.0
2009-06-30 23:57:00,0.74978,0.74978,0.74929,0.74931,17600000.0
2009-06-30 23:58:00,0.74931,0.74947,0.74931,0.74947,11200000.0
2009-06-30 23:59:00,0.74945,0.7496,0.74945,0.7496,16000000.0
2009-07-01 00:00:00,0.74925,0.74941,0.74925,0.74929,10600000.0
2009-07-01 00:01:00,0.7492,0.74927,0.7492,0.74923,9600000.0
2009-07-01 00:02:00,0.74927,0.74927,0.74925,0.74925,3200000.0
2009-07-01 00:03:00,0.74909,0.74909,0.749,0.74908,12800000.0
2009-07-01 00:04:00,0.74928,0.74936,0.74926,0.74936,11200000.0
2009-07-01 00:05:00,0.74948,0.74957,0.74938,0.74947,11200000.0
2009-07-01 00:06:00,0.7494,0.74949,0.7494,0.74947,8400000.0
2009-07-01 00:07:00,0.74978,0.74993,0.74978,0.74992,12800000.0
2009-07-01 00:08:00,0.74992,0.74992,0.74969,0.74969,9600000.0
2009-07-01 00:09:00,0.74971,0.74971,0.7494,0.7494,12800000.0
2009-07-01 00:10:00,0.74928,0.74932,0.74899,0.74899,16000000.0
2009-07-01 00:11:00,0.74923,0.74923,0.74915,0.7492,11200000.0
2009-07-01 00:12:00,0.74921,0.7493,0.74912,0.74922,16000000.0
2009-07-01 00:13:00,0.74922,0.74922,0.74906,0.74906,12800000.0
2009-07-01 00:14:00,0.74923,0.74932,0.74921,0.74923,12800000.0
2009-07-01 00:15:00,0.74928,0.74941,0.74924,0.74941,11200000.0
2009-07-01 00:16:00,0.74949,0.74966,0.74949,0.7495,12800000.0
2009-07-01 00:17:00,0.7494,0.7494,0.74925,0.74926,12800000.0
2009-07-01 00:18:00,0.74881,0.74888,0.74872,0.7488,9600000.0
2009-07-01 00:19:00,0.74897,0.7491,0.74893,0.7491,12800000.0
2009-07-01 00:20:00,0.74997,0.75,0.74997,0.74998,8000000.0
2009-07-01 00:21:00,0.74915,0.74915,0.74904,0.74904,11200000.0
2009-07-01 00:22:00,0.74898,0.74903,0.74893,0.74903,12800000.0
2009-07-01 00:23:00,0.7492,0.7492,0.74913,0.74913,4800000.0
2009-07-01 00:24:00,0.74909,0.74926,0.74909,0.74926,14400000.0
2009-07-01 00:25:00,0.74932,0.74955,0.7493,0.74955,14400000.0
2009-07-01 00:26:00,0.74942,0.74942,0.74926,0.74928,14400000.0
2009-07-01 00:27:00,0.74926,0.74926,0.74918,0.74919,9600000.0
2009-07-01 00:28:00,0.74999,0.74999,0.7499,0.74995,14400000.0
2009-07-01 00:29:00,0.74917,0.74922,0.749,0.74908,11200000.0
2009-07-01 00:30:00,0.74895,0.74908,0.74895,0.74908,12800000.0
2009-07-01 00:33:00,0.74898,0.749,0.74882,0.749,17600000.0
2009-07-01 00:34:00,0.74983,0.74989,0.74971,0.74981,17600000.0
2009-07-01 00:35:00,0.74923,0.74932,0.7492,0.74932,11200000.0
2009-07-01 00:36:00,0.74905,0.7493,0.74905,0.74918,14400000.0
2009-07-01 00:37:00,0.74909,0.74915,0.74905,0.74915,16000000.0
2009-07-01 00:38:00,0.74917,0.7492,0.74912,0.7492,16000000.0
2009-07-01 00:39:00,0.74892,0.74925,0.74892,0.74925,8000000.0
2009-07-01 00:40:00,0.74926,0.74951,0.74926,0.7495,12800000.0
2009-07-01 00:41:00,0.75017,0.75018,0.75005,0.75017,14400000.0
2009-07-01 00:42:00,0.74907,0.74907,0.74905,0.74907,9600000.0
2009-07-01 00:43:00,0.74931,0.74935,0.74915,0.74935,12800000.0
2009-07-01 00:45:00,0.749,0.7491,0.749,0.74907,17600000.0
2009-07-01 00:47:00,0.74895,0.74897,0.74892,0.74897,12800000.0
2009-07-01 00:48:00,0.74952,0.74952,0.74937,0.74949,12800000.0
2009-07-01 00:50:00,0.75004,0.75015,0.75004,0.75015,12000000.0
2009-07-01 00:51:00,0.7491,0.74934,0.7491,0.74934,16000000.0
2009-07-01 00:53:00,0.74959,0.74967,0.74953,0.74964,16000000.0
2009-07-01 00:54:00,0.7492,0.7492,0.74912,0.74917,12800000.0
2009-07-01 00:55:00,0.74943,0.74964,0.74852,0.7495,12800000.0
2009-07-01 00:56:00,0.7498,0.74989,0.7498,0.74984,10600000.0
2009-07-01 00:57:00,0.7494,0.7495,0.74935,0.74935,16000000.0
2009-07-01 00:58:00,0.75027,0.75029,0.75021,0.75023,12800000.0
2009-07-01 00:59:00,0.7495,0.74958,0.7495,0.74958,12800000.0
2009-07-01 01:00:00,0.74978,0.74985,0.74976,0.74981,12800000.0
2009-07-01 01:01:00,0.74976,0.74976,0.74963,0.74968,13200000.0
2009-07-01 01:02:00,0.74982,0.7499,0.74982,0.74988,12800000.0
2009-07-01 01:03:00,0.74981,0.74995,0.7498,0.7498,16400000.0
2009-07-01 01:04:00,0.74963,0.74963,0.74947,0.74948,11200000.0
2009-07-01 01:05:00,0.74979,0.74979,0.74951,0.74951,12800000.0
2009-07-01 01:06:00,0.74915,0.7492,0.74907,0.74917,11600000.0
2009-07-01 01:08:00,0.74965,0.74974,0.74961,0.74971,11200000.0
2009-07-01 01:09:00,0.74986,0.74986,0.74977,0.74978,11200000.0
2009-07-01 01:10:00,0.74963,0.74963,0.74956,0.74958,8000000.0
2009-07-01 01:12:00,0.74983,0.74985,0.74977,0.74982,16000000.0
2009-07-01 01:13:00,0.74974,0.74974,0.74947,0.74947,16000000.0
2009-07-01 01:14:00,0.74946,0.74955,0.74946,0.74955,12200000.0
2009-07-01 01:15:00,0.7496,0.74962,0.74955,0.74962,12800000.0
2009-07-01 01:16:00,0.74962,0.74962,0.74946,0.74953,11200000.0
2009-07-01 01:17:00,0.74946,0.74954,0.74944,0.74953,12800000.0
2009-07-01 01:18:00,0.74953,0.74965,0.74953,0.74965,9600000.0
2009-07-01 01:19:00,0.74973,0.7498,0.74971,0.74976,12800000.0
2009-07-01 01:20:00,0.74967,0.74967,0.74959,0.74959,12800000.0
2009-07-01 01:21:00,0.74958,0.74961,0.74954,0.74954,12800000.0
2009-07-01 01:22:00,0.75003,0.75016,0.75003,0.75014,11200000.0
2009-07-01 01:23:00,0.74955,0.74962,0.74955,0.74962,8000000.0
2009-07-01 01:24:00,0.74966,0.75004,0.74966,0.74999,11200000.0
2009-07-01 01:25:00,0.75014,0.75014,0.74982,0.74982,12800000.0
2009-07-01 01:26:00,0.74979,0.75005,0.74979,0.75005,11200000.0
2009-07-01 01:27:00,0.74996,0.74999,0.74982,0.74982,9600000.0
2009-07-01 01:28:00,0.74981,0.74988,0.74971,0.74976,17600000.0
2009-07-01 01:29:00,0.74976,0.74978,0.74965,0.74978,11200000.0
2009-07-01 01:30:00,0.74989,0.74989,0.74974,0.74988,8000000.0
2009-07-01 01:31:00,0.74993,0.74999,0.74988,0.74988,8000000.0
2009-07-01 01:32:00,0.74999,0.75008,0.7499,0.75008,9600000.0
2009-07-01 01:33:00,0.74998,0.7501,0.74998,0.75001,9600000.0
2009-07-01 01:34:00,0.75012,0.75018,0.7501,0.7501,11200000.0
2009-07-01 01:35:00,0.75011,0.75018,0.74996,0.75018,12800000.0
2009-07-01 01:36:00,0.75019,0.75019,0.75001,0.75012,12800000.0
2009-07-01 01:37:00,0.75011,0.7502,0.75011,0.75018,11200000.0
2009-07-01 01:39:00,0.74962,0.74973,0.7496,0.74973,11200000.0
2009-07-01 01:40:00,0.75018,0.75022,0.75011,0.75016,16000000.0
2009-07-01 01:41:00,0.75068,0.75075,0.75063,0.75073,9600000.0
2009-07-01 01:42:00,0.74945,0.74948,0.74943,0.74948,14400000.0
2009-07-01 01:43:00,0.75009,0.75018,0.75008,0.75008,12800000.0
2009-07-01 01:44:00,0.75008,0.75008,0.74991,0.75002,11200000.0
2009-07-01 01:45:00,0.75008,0.75013,0.75002,0.75013,12800000.0
2009-07-01 01:46:00,0.75025,0.75025,0.75009,0.75016,11200000.0
2009-07-01 01:47:00,0.75007,0.75007,0.74985,0.74985,11200000.0
2009-07-01 01:48:00,0.74983,0.74983,0.7497,0.7497,12800000.0
2009-07-01 01:49:00,0.74953,0.74961,0.74948,0.74961,12800000.0
2009-07-01 01:50:00,0.75029,0.75029,0.75018,0.75027,11200000.0
2009-07-01 01:51:00,0.74957,0.74957,0.74936,0.74942,12800000.0
2009-07-01 01:52:00,0.74936,0.74945,0.74932,0.74932,12800000.0
2009-07-01 01:53:00,0.7494,0.74963,0.7494,0.74963,9600000.0
2009-07-01 01:54:00,0.74925,0.74933,0.74921,0.74921,12800000.0
2009-07-01 01:55:00,0.74946,0.74973,0.74937,0.74973,14400000.0
2009-07-01 01:56:00,0.74961,0.75009,0.74961,0.75009,16000000.0
2009-07-01 01:57:00,0.75017,0.75052,0.75017,0.75052,11200000.0
2009-07-01 01:58:00,0.75059,0.75059,0.75051,0.75054,11200000.0
2009-07-01 01:59:00,0.75134,0.7514,0.75134,0.75138,11200000.0
2009-07-01 02:00:00,0.75133,0.75143,0.75133,0.75143,11200000.0
2009-07-01 02:01:00,0.75063,0.75069,0.75059,0.75059,11200000.0
2009-07-01 02:02:00,0.75042,0.75042,0.7503,0.7503,14400000.0
2009-07-01 02:03:00,0.7503,0.7504,0.75029,0.75035,27200000.0
2009-07-01 02:04:00,0.75032,0.75038,0.75032,0.75036,19600000.0
2009-07-01 02:05:00,0.75005,0.75023,0.75004,0.7502,12800000.0
2009-07-01 02:06:00,0.7502,0.75022,0.75011,0.75022,17000000.0
2009-07-01 02:07:00,0.75034,0.75039,0.75013,0.75024,16000000.0
2009-07-01 02:08:00,0.75031,0.75031,0.75024,0.75025,14400000.0
2009-07-01 02:09:00,0.75031,0.75031,0.75006,0.75024,11200000.0
2009-07-01 02:10:00,0.75029,0.75029,0.75018,0.75022,9600000.0
2009-07-01 02:11:00,0.75019,0.75019,0.75005,0.75009,9600000.0
2009-07-01 02:12:00,0.74958,0.74958,0.74948,0.74958,16000000.0
2009-07-01 02:13:00,0.7501,0.75015,0.75008,0.75015,11200000.0
2009-07-01 02:14:00,0.75021,0.75024,0.75021,0.75022,8000000.0
2009-07-01 02:15:00,0.75017,0.7503,0.75017,0.7503,9600000.0
2009-07-01 02:16:00,0.75033,0.75035,0.7501,0.75035,9600000.0
2009-07-01 02:17:00,0.75087,0.75091,0.75083,0.75083,14400000.0
2009-07-01 02:18:00,0.75023,0.75027,0.75017,0.7502,9600000.0
2009-07-01 02:19:00,0.75006,0.75008,0.74994,0.75008,11200000.0
2009-07-01 02:20:00,0.75012,0.75026,0.75012,0.75026,11200000.0
2009-07-01 02:21:00,0.75019,0.75031,0.75018,0.75028,11200000.0
2009-07-01 02:22:00,0.75029,0.7503,0.75007,0.75025,11200000.0
2009-07-01 02:23:00,0.75018,0.75023,0.75005,0.75009,12800000.0
2009-07-01 02:24:00,0.75021,0.75026,0.75012,0.75026,17600000.0
2009-07-01 02:25:00,0.75076,0.75082,0.75075,0.75082,11200000.0
2009-07-01 02:26:00,0.75077,0.75092,0.75077,0.75083,9600000.0
2009-07-01 02:27:00,0.75025,0.75028,0.75018,0.75028,14400000.0
2009-07-01 02:28:00,0.75047,0.75072,0.75047,0.75072,11200000.0
2009-07-01 02:29:00,0.7506,0.75064,0.75058,0.75064,14400000.0
2009-07-01 02:30:00,0.75021,0.75048,0.75021,0.75047,16000000.0
2009-07-01 02:31:00,0.7505,0.75055,0.7505,0.75052,11200000.0
2009-07-01 02:32:00,0.7513,0.75133,0.75126,0.7513,16000000.0
2009-07-01 02:33:00,0.75076,0.75079,0.75071,0.75079,12800000.0
2009-07-01 02:34:00,0.75076,0.75076,0.75061,0.75063,12800000.0
2009-07-01 02:35:00,0.75069,0.7507,0.75048,0.75054,13200000.0
2009-07-01 02:36:00,0.75044,0.7505,0.75044,0.75048,8000000.0
2009-07-01 02:37:00,0.75051,0.75054,0.75045,0.75045,11600000.0
2009-07-01 02:38:00,0.75064,0.75081,0.75064,0.75081,9600000.0
2009-07-01 02:39:00,0.7509,0.75095,0.7509,0.75093,16000000.0
2009-07-01 02:40:00,0.751,0.751,0.75091,0.75099,12800000.0
2009-07-01 02:41:00,0.75055,0.75058,0.75034,0.75034,8000000.0
2009-07-01 02:42:00,0.75058,0.75068,0.75058,0.75067,11200000.0
2009-07-01 02:43:00,0.75045,0.75048,0.75042,0.75042,12800000.0
2009-07-01 02:44:00,0.75092,0.75097,0.75091,0.75093,16000000.0
2009-07-01 02:45:00,0.75038,0.75068,0.75034,0.75068,12800000.0
2009-07-01 02:46:00,0.75101,0.7511,0.75101,0.7511,9600000.0
2009-07-01 02:47:00,0.7511,0.75111,0.7509,0.75102,16000000.0
2009-07-01 02:48:00,0.75096,0.75096,0.75083,0.75083,4800000.0
2009-07-01 02:49:00,0.75061,0.75061,0.75051,0.75053,16400000.0
2009-07-01 02:50:00,0.75041,0.75043,0.75034,0.75037,17600000.0
2009-07-01 02:51:00,0.74968,0.74988,0.74968,0.74985,14400000.0
2009-07-01 02:52:00,0.75041,0.75051,0.75041,0.75051,11200000.0
2009-07-01 02:53:00,0.75026,0.75026,0.74996,0.74996,8000000.0
2009-07-01 02:54:00,0.74998,0.75031,0.74998,0.75021,11200000.0
2009-07-01 02:55:00,0.75037,0.75047,0.75037,0.75044,14400000.0
2009-07-01 02:56:00,0.75042,0.75042,0.75036,0.75036,11200000.0
2009-07-01 02:57:00,0.75029,0.75029,0.75005,0.75005,8000000.0
2009-07-01 02:58:00,0.75019,0.7506,0.75019,0.7506,11200000.0
2009-07-01 02:59:00,0.7506,0.75067,0.7506,0.75061,12800000.0
2009-07-01 03:00:00,0.75041,0.75041,0.75015,0.75015,16000000.0
2009-07-01 03:01:00,0.75012,0.75013,0.7499,0.75013,12800000.0
2009-07-01 03:02:00,0.74963,0.74993,0.74963,0.7498,13200000.0
2009-07-01 03:03:00,0.74955,0.74955,0.74902,0.74902,11200000.0
2009-07-01 03:04:00,0.74893,0.74902,0.74892,0.74902,11200000.0
2009-07-01 03:05:00,0.74904,0.74916,0.74904,0.74915,11200000.0
2009-07-01 03:06:00,0.74889,0.7493,0.74889,0.74904,17600000.0
2009-07-01 03:07:00,0.74903,0.74915,0.749,0.74914,11200000.0
2009-07-01 03:08:00,0.74915,0.74915,0.74902,0.74911,8000000.0
2009-07-01 03:09:00,0.74917,0.74926,0.74917,0.74923,11200000.0
2009-07-01 03:10:00,0.74921,0.74921,0.74891,0.74891,8000000.0
2009-07-01 03:11:00,0.74888,0.74919,0.74888,0.74919,11200000.0
2009-07-01 03:12:00,0.74931,0.74947,0.74922,0.74922,14400000.0
2009-07-01 03:13:00,0.7495,0.74958,0.74948,0.74958,9600000.0
2009-07-01 03:14:00,0.74947,0.74947,0.7491,0.74915,8000000.0
2009-07-01 03:15:00,0.74907,0.74948,0.74897,0.74928,11200000.0
2009-07-01 03:16:00,0.74946,0.74973,0.74931,0.74931,12800000.0
2009-07-01 03:17:00,0.74966,0.74966,0.74858,0.74858,11200000.0
2009-07-01 03:18:00,0.74956,0.74957,0.74949,0.74954,13800000.0
2009-07-01 03:19:00,0.74951,0.74951,0.74911,0.74911,14400000.0
2009-07-01 03:20:00,0.74911,0.74916,0.74905,0.74916,17600000.0
2009-07-01 03:21:00,0.74922,0.74933,0.74922,0.74933,3200000.0
2009-07-01 03:22:00,0.74956,0.74956,0.74944,0.74945,11200000.0
2009-07-01 03:23:00,0.74949,0.74949,0.74925,0.74933,11200000.0
2009-07-01 03:24:00,0.74953,0.74971,0.74953,0.74971,16000000.0
2009-07-01 03:25:00,0.74955,0.74957,0.74943,0.74949,17600000.0
2009-07-01 03:26:00,0.74979,0.74985,0.74961,0.74975,11200000.0
2009-07-01 03:27:00,0.74968,0.74968,0.7495,0.74955,9600000.0
2009-07-01 03:28:00,0.74943,0.74943,0.74929,0.7493,12800000.0
2009-07-01 03:29:00,0.74939,0.7494,0.74935,0.74935,11200000.0
2009-07-01 03:30:00,0.7499,0.75,0.74984,0.74987,16000000.0
2009-07-01 03:31:00,0.74974,0.74977,0.74927,0.74927,8000000.0
2009-07-01 03:32:00,0.74936,0.74973,0.74936,0.74973,8000000.0
2009-07-01 03:33:00,0.74992,0.75009,0.74987,0.75009,12800000.0
2009-07-01 03:34:00,0.7503,0.75037,0.75026,0.75026,8000000.0
2009-07-01 03:35:00,0.75006,0.7502,0.74998,0.7502,14400000.0
2009-07-01 03:36:00,0.75035,0.75035,0.75005,0.75005,11200000.0
2009-07-01 03:37:00,0.74996,0.74996,0.74934,0.74934,11200000.0
2009-07-01 03:38:00,0.74942,0.74962,0.74942,0.7496,8000000.0
2009-07-01 03:39:00,0.74957,0.74957,0.74944,0.74944,8000000.0
2009-07-01 03:40:00,0.74938,0.74962,0.74856,0.74962,11200000.0
2009-07-01 03:41:00,0.74949,0.74953,0.74933,0.74933,12800000.0
2009-07-01 03:42:00,0.7496,0.7496,0.74954,0.74954,11200000.0
2009-07-01 03:43:00,0.74971,0.74987,0.74966,0.74966,16000000.0
2009-07-01 03:44:00,0.74948,0.74998,0.74948,0.74996,15400000.0
2009-07-01 03:45:00,0.7503,0.75036,0.75018,0.75035,8000000.0
2009-07-01 03:46:00,0.7504,0.7504,0.75018,0.75018,8000000.0
2009-07-01 03:47:00,0.74991,0.75021,0.74972,0.75021,10600000.0
2009-07-01 03:48:00,0.75017,0.75017,0.74985,0.74985,9600000.0
2009-07-01 03:49:00,0.74993,0.74997,0.74963,0.74963,16000000.0
2009-07-01 03:50:00,0.74969,0.74978,0.74966,0.74966,16000000.0
2009-07-01 03:51:00,0.74961,0.74961,0.7495,0.74954,12800000.0
2009-07-01 03:52:00,0.7496,0.74962,0.74956,0.74956,11200000.0
2009-07-01 03:53:00,0.74938,0.74938,0.74928,0.74936,11200000.0
2009-07-01 03:54:00,0.7493,0.7493,0.74906,0.74929,14400000.0
2009-07-01 03:55:00,0.74917,0.74924,0.74887,0.74924,16000000.0
2009-07-01 03:56:00,0.74908,0.74941,0.74901,0.74936,14400000.0
2009-07-01 03:57:00,0.74965,0.74986,0.74964,0.74965,9600000.0
2009-07-01 03:58:00,0.74955,0.74956,0.7495,0.7495,9600000.0
2009-07-01 03:59:00,0.74947,0.74947,0.74934,0.74936,9600000.0
2009-07-01 04:00:00,0.74946,0.74954,0.74943,0.74954,11200000.0
2009-07-01 04:01:00,0.74954,0.74973,0.74954,0.74969,8000000.0
2009-07-01 04:02:00,0.74965,0.74965,0.74935,0.74938,12800000.0
2009-07-01 04:03:00,0.74896,0.74918,0.74896,0.74918,9600000.0
2009-07-01 04:04:00,0.74904,0.74922,0.74896,0.7491,16000000.0
2009-07-01 04:05:00,0.74913,0.74913,0.74898,0.74898,25600000.0
2009-07-01 04:06:00,0.74909,0.74929,0.74905,0.74929,17600000.0
2009-07-01 04:07:00,0.74909,0.74911,0.74904,0.74907,11200000.0
2009-07-01 04:08:00,0.74937,0.7494,0.74923,0.7494,12800000.0
2009-07-01 04:09:00,0.74885,0.749,0.74885,0.74895,9600000.0
2009-07-01 04:10:00,0.74946,0.74954,0.74945,0.74954,11200000.0
2009-07-01 04:11:00,0.74959,0.74959,0.74929,0.74929,12800000.0
2009-07-01 04:12:00,0.74917,0.7497,0.74917,0.7497,12800000.0
2009-07-01 04:13:00,0.74945,0.74945,0.74928,0.74938,12800000.0
2009-07-01 04:14:00,0.74932,0.74937,0.7492,0.74925,11200000.0
2009-07-01 04:15:00,0.74924,0.74932,0.74924,0.7493,9600000.0
2009-07-01 04:16:00,0.74922,0.74926,0.74916,0.74926,18000000.0
2009-07-01 04:17:00,0.74925,0.7497,0.74925,0.74965,12800000.0
2009-07-01 04:18:00,0.74965,0.74965,0.74923,0.74923,16000000.0
2009-07-01 04:19:00,0.74926,0.74949,0.7492,0.74932,25600000.0
2009-07-01 04:20:00,0.74925,0.74925,0.74901,0.74901,9600000.0
2009-07-01 04:21:00,0.74907,0.74916,0.74886,0.74886,11200000.0
2009-07-01 04:22:00,0.74938,0.74938,0.74914,0.74914,11200000.0
2009-07-01 04:23:00,0.74994,0.74995,0.74989,0.74989,11200000.0
2009-07-01 04:24:00,0.74873,0.74892,0.74873,0.74892,11200000.0
2009-07-01 04:25:00,0.74977,0.74977,0.74972,0.74975,11200000.0
2009-07-01 04:26:00,0.74889,0.74897,0.74887,0.7489,11200000.0
2009-07-01 04:27:00,0.74918,0.74918,0.74906,0.74909,11200000.0
2009-07-01 04:28:00,0.74897,0.74897,0.7489,0.74893,9600000.0
2009-07-01 04:29:00,0.74926,0.74951,0.74926,0.74951,36800000.0
2009-07-01 04:30:00,0.74938,0.74951,0.74932,0.74951,20800000.0
2009-07-01 04:31:00,0.75049,0.75051,0.75045,0.75045,11200000.0
2009-07-01 04:32:00,0.74964,0.74971,0.74964,0.7497,6400000.0
2009-07-01 04:33:00,0.7491,0.7492,0.74908,0.7492,8000000.0
2009-07-01 04:34:00,0.74967,0.74968,0.74941,0.74941,14800000.0
2009-07-01 04:35:00,0.74934,0.74961,0.74934,0.74961,11200000.0
2009-07-01 04:36:00,0.74908,0.74908,0.74907,0.74907,6400000.0
2009-07-01 04:37:00,0.74947,0.74947,0.74927,0.74927,16000000.0
2009-07-01 04:38:00,0.74966,0.74966,0.74949,0.74957,17600000.0
2009-07-01 04:39:00,0.7495,0.74963,0.7495,0.74959,6400000.0
2009-07-01 04:40:00,0.74968,0.74976,0.7496,0.74976,12800000.0
2009-07-01 04:41:00,0.7497,0.74979,0.74958,0.74958,12800000.0
2009-07-01 04:42:00,0.74917,0.74917,0.74917,0.74917,3200000.0
2009-07-01 04:43:00,0.75036,0.75044,0.75035,0.75037,14400000.0
2009-07-01 04:44:00,0.74956,0.74966,0.74949,0.74966,11200000.0
2009-07-01 04:45:00,0.74962,0.74978,0.74962,0.74977,12800000.0
2009-07-01 04:46:00,0.75052,0.75063,0.75052,0.75055,14400000.0
2009-07-01 04:48:00,0.7494,0.7495,0.7494,0.7494,14400000.0
2009-07-01 04:49:00,0.74957,0.74964,0.74949,0.74964,12800000.0
2009-07-01 04:50:00,0.74945,0.74957,0.74937,0.74937,9600000.0
2009-07-01 04:53:00,0.74962,0.74962,0.74946,0.74946,16000000.0
2009-07-01 04:54:00,0.74912,0.74929,0.74912,0.74929,9600000.0
2009-07-01 04:55:00,0.74929,0.74933,0.7492,0.7492,12800000.0
2009-07-01 04:56:00,0.74922,0.74928,0.74895,0.74917,12800000.0
2009-07-01 04:57:00,0.74912,0.74912,0.74909,0.7491,12800000.0
2009-07-01 04:58:00,0.74893,0.74898,0.74887,0.74893,17600000.0
2009-07-01 04:59:00,0.74903,0.74916,0.74902,0.74907,9600000.0
2009-07-01 05:00:00,0.74869,0.74888,0.74869,0.74888,14400000.0
2009-07-01 05:01:00,0.74917,0.74928,0.74913,0.74913,11200000.0
2009-07-01 05:02:00,0.74869,0.749,0.74869,0.74889,11200000.0
2009-07-01 05:03:00,0.74925,0.74932,0.74921,0.74929,11200000.0
2009-07-01 05:04:00,0.74928,0.74929,0.7492,0.74929,17600000.0
2009-07-01 05:05:00,0.74924,0.74928,0.74923,0.74923,11200000.0
2009-07-01 05:06:00,0.74933,0.74933,0.74907,0.74918,11200000.0
2009-07-01 05:07:00,0.74936,0.74943,0.7493,0.74938,12800000.0
2009-07-01 05:09:00,0.74885,0.74897,0.74885,0.74896,11200000.0
2009-07-01 05:11:00,0.74928,0.7494,0.74914,0.74939,16000000.0
2009-07-01 05:12:00,0.74912,0.74913,0.74893,0.74893,12800000.0
2009-07-01 05:13:00,0.74905,0.7491,0.749,0.749,12800000.0
2009-07-01 05:14:00,0.74931,0.74949,0.74931,0.74946,12800000.0
2009-07-01 05:15:00,0.74949,0.74949,0.7494,0.74941,11200000.0
2009-07-01 05:16:00,0.7492,0.7492,0.74897,0.74904,13800000.0
2009-07-01 05:17:00,0.74907,0.74908,0.749,0.74901,11200000.0
2009-07-01 05:18:00,0.74919,0.74922,0.74909,0.74918,11200000.0
2009-07-01 05:19:00,0.74931,0.74937,0.74931,0.74931,12800000.0
2009-07-01 05:20:00,0.74925,0.74925,0.7491,0.74916,12800000.0
2009-07-01 05:21:00,0.74916,0.74928,0.74916,0.7492,8000000.0
2009-07-01 05:22:00,0.74898,0.74915,0.74898,0.74915,34000000.0
2009-07-01 05:23:00,0.74931,0.74951,0.74931,0.74949,12800000.0
2009-07-01 05:24:00,0.74952,0.74953,0.74944,0.74944,11200000.0
2009-07-01 05:25:00,0.74939,0.74953,0.74939,0.74951,9600000.0
2009-07-01 05:26:00,0.74946,0.74972,0.74946,0.74972,32400000.0
2009-07-01 05:27:00,0.74932,0.74956,0.74932,0.74951,14400000.0
2009-07-01 05:28:00,0.74979,0.74979,0.7497,0.74978,8000000.0
2009-07-01 05:29:00,0.74985,0.74987,0.7498,0.7498,8000000.0
2009-07-01 05:30:00,0.7495,0.74963,0.7495,0.74953,12800000.0
2009-07-01 05:31:00,0.74939,0.74949,0.74925,0.74925,16000000.0
2009-07-01 05:32:00,0.74917,0.74923,0.74917,0.74923,12800000.0
2009-07-01 05:33:00,0.74935,0.74969,0.74927,0.74969,9600000.0
2009-07-01 05:34:00,0.74983,0.74988,0.74978,0.74982,8000000.0
2009-07-01 05:35:00,0.7495,0.7495,0.74936,0.74936,9600000.0
2009-07-01 05:36:00,0.74925,0.74925,0.74919,0.74925,16000000.0
2009-07-01 05:37:00,0.74928,0.74928,0.74885,0.74885,11200000.0
2009-07-01 05:38:00,0.74865,0.74891,0.74858,0.74891,11200000.0
2009-07-01 05:39:00,0.74876,0.74899,0.74869,0.74899,11200000.0
2009-07-01 05:40:00,0.74894,0.74906,0.74881,0.74881,14400000.0
2009-07-01 05:41:00,0.74859,0.74859,0.74855,0.74856,11200000.0
2009-07-01 05:42:00,0.74824,0.74862,0.74824,0.74862,14400000.0
2009-07-01 05:43:00,0.74869,0.74869,0.74857,0.74865,9600000.0
2009-07-01 05:44:00,0.7489,0.74903,0.7489,0.749,11200000.0
2009-07-01 05:45:00,0.7486,0.74867,0.7486,0.74867,14400000.0
2009-07-01 05:46:00,0.74897,0.749,0.74892,0.749,6400000.0
2009-07-01 05:47:00,0.74908,0.74923,0.74908,0.74923,13800000.0
2009-07-01 05:48:00,0.74916,0.74924,0.74916,0.7492,9600000.0
2009-07-01 05:49:00,0.74923,0.74931,0.74826,0.74924,17600000.0
2009-07-01 05:50:00,0.74942,0.74942,0.74933,0.74933,9600000.0
2009-07-01 05:51:00,0.74937,0.74937,0.7493,0.7493,9600000.0
2009-07-01 05:52:00,0.749,0.74925,0.749,0.74925,9600000.0
2009-07-01 05:53:00,0.74914,0.74915,0.74889,0.74889,12800000.0
2009-07-01 05:54:00,0.74898,0.74903,0.74893,0.74893,20800000.0
2009-07-01 05:55:00,0.74891,0.74899,0.74886,0.74886,12800000.0
2009-07-01 05:56:00,0.74882,0.7489,0.74882,0.7489,18600000.0
2009-07-01 05:57:00,0.74887,0.74887,0.74874,0.74878,12800000.0
2009-07-01 05:58:00,0.74903,0.74912,0.74901,0.74912,11200000.0
2009-07-01 05:59:00,0.74922,0.74923,0.74905,0.74908,12200000.0
2009-07-01 06:00:00,0.74896,0.749,0.74888,0.749,17600000.0
2009-07-01 06:01:00,0.74903,0.74913,0.74903,0.74906,11200000.0
2009-07-01 06:02:00,0.74803,0.74907,0.74803,0.74886,8000000.0
2009-07-01 06:03:00,0.74881,0.74897,0.74881,0.74897,12800000.0
2009-07-01 06:04:00,0.74889,0.74902,0.74889,0.74892,9600000.0
2009-07-01 06:05:00,0.74877,0.74883,0.74854,0.74855,11200000.0
2009-07-01 06:06:00,0.7491,0.74911,0.74892,0.74892,11600000.0
2009-07-01 06:07:00,0.74886,0.74886,0.74876,0.74881,9600000.0
2009-07-01 06:08:00,0.74904,0.74915,0.74904,0.74915,9600000.0
2009-07-01 06:09:00,0.74912,0.74934,0.74811,0.74934,14400000.0
2009-07-01 06:10:00,0.74936,0.74946,0.74898,0.74898,11200000.0
2009-07-01 06:11:00,0.74905,0.74906,0.74899,0.74905,11200000.0
2009-07-01 06:12:00,0.74913,0.74916,0.74909,0.74909,9600000.0
2009-07-01 06:13:00,0.74931,0.7494,0.74927,0.74932,12800000.0
2009-07-01 06:14:00,0.74922,0.74922,0.74895,0.74895,11200000.0
2009-07-01 06:15:00,0.74915,0.74928,0.74905,0.74928,12800000.0
2009-07-01 06:16:00,0.74915,0.74917,0.74909,0.74917,8000000.0
2009-07-01 06:18:00,0.7491,0.74918,0.74909,0.74913,17600000.0
2009-07-01 06:19:00,0.74909,0.74918,0.74907,0.74918,12800000.0
2009-07-01 06:20:00,0.74905,0.7491,0.74902,0.74902,9600000.0
2009-07-01 06:21:00,0.74868,0.74904,0.74868,0.74904,17600000.0
2009-07-01 06:22:00,0.74986,0.74996,0.74981,0.74994,11200000.0
2009-07-01 06:23:00,0.74991,0.74994,0.74982,0.74982,14400000.0
2009-07-01 06:24:00,0.74875,0.74877,0.74872,0.74872,11200000.0
2009-07-01 06:25:00,0.74896,0.74896,0.74871,0.74871,11200000.0
2009-07-01 06:26:00,0.74866,0.74886,0.74866,0.7488,9600000.0
2009-07-01 06:27:00,0.74867,0.74874,0.74861,0.74861,8000000.0
2009-07-01 06:29:00,0.74874,0.74874,0.74861,0.74872,11200000.0
2009-07-01 06:30:00,0.74868,0.74872,0.74867,0.74871,10600000.0
2009-07-01 06:31:00,0.74862,0.74862,0.74854,0.74854,14800000.0
2009-07-01 06:32:00,0.7486,0.74894,0.7486,0.74894,12800000.0
2009-07-01 06:33:00,0.74909,0.74914,0.74899,0.74903,11200000.0
2009-07-01 06:34:00,0.74903,0.7491,0.74903,0.74906,7400000.0
2009-07-01 06:35:00,0.74895,0.74919,0.74895,0.74919,12800000.0
2009-07-01 06:36:00,0.74913,0.74919,0.74898,0.74915,9600000.0
2009-07-01 06:37:00,0.74885,0.74885,0.7488,0.74884,9600000.0
2009-07-01 06:38:00,0.74916,0.74916,0.74888,0.74898,8000000.0
2009-07-01 06:40:00,0.74907,0.74909,0.74896,0.74896,12800000.0
2009-07-01 06:41:00,0.74884,0.749,0.74883,0.749,12800000.0
2009-07-01 06:42:00,0.74887,0.74892,0.74873,0.74892,16000000.0
2009-07-01 06:43:00,0.74896,0.74904,0.74893,0.74904,9000000.0
2009-07-01 06:44:00,0.74914,0.74914,0.749,0.749,12800000.0
2009-07-01 06:45:00,0.74877,0.74878,0.74873,0.74877,12800000.0
2009-07-01 06:46:00,0.7489,0.74896,0.74888,0.74895,12800000.0
2009-07-01 06:47:00,0.74905,0.74905,0.74897,0.74905,12800000.0
2009-07-01 06:48:00,0.74872,0.74872,0.74831,0.74831,17600000.0
2009-07-01 06:49:00,0.74825,0.74835,0.74825,0.7483,9600000.0
2009-07-01 06:50:00,0.74825,0.74826,0.74816,0.74816,12800000.0
2009-07-01 06:51:00,0.7483,0.74839,0.74829,0.74834,11200000.0
2009-07-01 06:52:00,0.7483,0.74831,0.74821,0.74821,11200000.0
2009-07-01 06:53:00,0.74824,0.74838,0.74824,0.74834,12800000.0
2009-07-01 06:54:00,0.74841,0.74845,0.7484,0.74843,8000000.0
2009-07-01 06:55:00,0.74854,0.74854,0.74838,0.74842,9600000.0
2009-07-01 06:56:00,0.74831,0.74832,0.74821,0.74821,16000000.0
2009-07-01 06:57:00,0.74822,0.74838,0.74822,0.74838,12800000.0
2009-07-01 06:58:00,0.74823,0.74823,0.74812,0.74812,8000000.0
2009-07-01 06:59:00,0.74805,0.74812,0.74795,0.74812,11200000.0
2009-07-01 07:00:00,0.74802,0.74821,0.74802,0.74818,17600000.0
2009-07-01 07:01:00,0.74813,0.7482,0.74813,0.74815,8000000.0
2009-07-01 07:02:00,0.74831,0.74835,0.7482,0.7482,8000000.0
2009-07-01 07:03:00,0.74787,0.74816,0.74787,0.74798,17600000.0
2009-07-01 07:04:00,0.74811,0.74811,0.74777,0.74778,12800000.0
2009-07-01 07:05:00,0.74781,0.74788,0.74781,0.74786,8000000.0
2009-07-01 07:06:00,0.74775,0.74779,0.74775,0.74779,9600000.0
2009-07-01 07:07:00,0.74796,0.7483,0.74796,0.74816,16000000.0
2009-07-01 07:08:00,0.74814,0.74819,0.7481,0.74819,14400000.0
2009-07-01 07:09:00,0.74817,0.74818,0.74809,0.74809,11200000.0
2009-07-01 07:10:00,0.74808,0.74812,0.74806,0.74812,8000000.0
2009-07-01 07:11:00,0.74793,0.74795,0.74785,0.74795,8000000.0
2009-07-01 07:12:00,0.74795,0.74803,0.7479,0.7479,14400000.0
2009-07-01 07:13:00,0.7478,0.74784,0.74773,0.74773,12800000.0
2009-07-01 07:14:00,0.74787,0.74792,0.74784,0.74787,10600000.0
2009-07-01 07:15:00,0.74792,0.74792,0.74782,0.74782,8000000.0
2009-07-01 07:16:00,0.74782,0.74786,0.74776,0.74785,14400000.0
2009-07-01 07:17:00,0.74775,0.7478,0.74771,0.74771,14400000.0
2009-07-01 07:18:00,0.74766,0.74766,0.74752,0.74752,12800000.0
2009-07-01 07:19:00,0.74732,0.74749,0.74732,0.74749,4800000.0
2009-07-01 07:20:00,0.74752,0.74755,0.74745,0.74747,12800000.0
2009-07-01 07:21:00,0.7475,0.74766,0.7475,0.74766,17600000.0
2009-07-01 07:22:00,0.7477,0.7477,0.74759,0.74759,32000000.0
2009-07-01 07:23:00,0.74768,0.74768,0.7473,0.74733,9600000.0
2009-07-01 07:24:00,0.74723,0.74728,0.74715,0.74716,11200000.0
2009-07-01 07:25:00,0.74726,0.74727,0.74711,0.74711,11200000.0
2009-07-01 07:26:00,0.74691,0.74708,0.74682,0.74684,17600000.0
2009-07-01 07:27:00,0.74688,0.74689,0.74683,0.74686,11200000.0
2009-07-01 07:28:00,0.74654,0.7466,0.74641,0.7466,11200000.0
2009-07-01 07:29:00,0.74666,0.74666,0.74652,0.74652,11200000.0
2009-07-01 07:30:00,0.74646,0.74655,0.74646,0.7465,17600000.0
2009-07-01 07:31:00,0.74656,0.74699,0.74656,0.74699,8000000.0
2009-07-01 07:32:00,0.74698,0.74701,0.74644,0.74644,11200000.0
2009-07-01 07:33:00,0.7463,0.7463,0.74607,0.74616,19200000.0
2009-07-01 07:34:00,0.74629,0.74647,0.74629,0.74647,9600000.0
2009-07-01 07:35:00,0.74645,0.74648,0.74633,0.74648,11200000.0
2009-07-01 07:36:00,0.7465,0.74652,0.74642,0.74646,11200000.0
2009-07-01 07:37:00,0.74625,0.74681,0.74619,0.74681,9600000.0
2009-07-01 07:38:00,0.74696,0.74715,0.74689,0.74714,17600000.0
2009-07-01 07:39:00,0.74708,0.74708,0.74688,0.74688,11200000.0
2009-07-01 07:40:00,0.74685,0.74725,0.74685,0.74721,14400000.0
2009-07-01 07:41:00,0.74683,0.74696,0.74683,0.74687,12800000.0
2009-07-01 07:42:00,0.74669,0.74669,0.74634,0.74637,16000000.0
2009-07-01 07:43:00,0.74656,0.74656,0.74645,0.74645,16000000.0
2009-07-01 07:44:00,0.74644,0.74653,0.74634,0.74647,12800000.0
2009-07-01 07:45:00,0.74669,0.74686,0.74662,0.74662,12200000.0
2009-07-01 07:46:00,0.7467,0.74688,0.7467,0.74672,12800000.0
2009-07-01 07:47:00,0.74654,0.7466,0.74654,0.74655,9600000.0
2009-07-01 07:48:00,0.74654,0.74665,0.74646,0.74665,12800000.0
2009-07-01 07:49:00,0.74671,0.74676,0.74667,0.7467,12800000.0
2009-07-01 07:50:00,0.74682,0.74702,0.7468,0.74692,14400000.0
2009-07-01 07:51:00,0.74714,0.74717,0.74697,0.74698,11200000.0
2009-07-01 07:52:00,0.74682,0.74682,0.74661,0.74667,11200000.0
2009-07-01 07:53:00,0.74641,0.74646,0.74641,0.74646,8000000.0
2009-07-01 07:54:00,0.7465,0.74662,0.74646,0.74662,11200000.0
2009-07-01 07:55:00,0.74681,0.74687,0.74681,0.74685,8000000.0
2009-07-01 07:56:00,0.74692,0.7471,0.74685,0.7471,14400000.0
2009-07-01 07:57:00,0.74695,0.74695,0.74687,0.7469,10600000.0
2009-07-01 07:58:00,0.74698,0.74722,0.74698,0.74722,11200000.0
2009-07-01 07:59:00,0.74738,0.74738,0.74726,0.74729,9600000.0
2009-07-01 08:00:00,0.74747,0.74767,0.74747,0.74747,9600000.0
2009-07-01 08:01:00,0.74734,0.74734,0.74698,0.74698,11600000.0
2009-07-01 08:02:00,0.74679,0.74681,0.7467,0.74679,12800000.0
2009-07-01 08:03:00,0.74691,0.74696,0.7469,0.74691,12800000.0
2009-07-01 08:04:00,0.747,0.74713,0.747,0.74708,9600000.0
2009-07-01 08:05:00,0.74712,0.74723,0.74701,0.74721,8000000.0
2009-07-01 08:06:00,0.74721,0.74722,0.74715,0.74722,32000000.0
2009-07-01 08:07:00,0.74726,0.74726,0.74713,0.74726,22400000.0
2009-07-01 08:08:00,0.7472,0.74725,0.74717,0.74722,12800000.0
2009-07-01 08:09:00,0.74753,0.74773,0.74753,0.7477,8000000.0
2009-07-01 08:10:00,0.7475,0.7475,0.74731,0.74736,10600000.0
2009-07-01 08:11:00,0.74762,0.74762,0.74747,0.74748,16400000.0
2009-07-01 08:12:00,0.74758,0.74758,0.74748,0.74748,8000000.0
2009-07-01 08:13:00,0.74743,0.74748,0.7473,0.74747,16000000.0
2009-07-01 08:14:00,0.74736,0.74736,0.74717,0.7472,11200000.0
2009-07-01 08:15:00,0.74731,0.74734,0.74731,0.74734,8000000.0
2009-07-01 08:16:00,0.74736,0.74739,0.74731,0.74731,19200000.0
2009-07-01 08:17:00,0.74708,0.74708,0.7469,0.74697,11200000.0
2009-07-01 08:18:00,0.747,0.747,0.7469,0.74696,11200000.0
2009-07-01 08:19:00,0.74689,0.74697,0.74685,0.74697,28800000.0
2009-07-01 08:20:00,0.74701,0.74734,0.74701,0.74734,12800000.0
2009-07-01 08:21:00,0.74735,0.7474,0.74733,0.7474,11200000.0
2009-07-01 08:22:00,0.74757,0.74769,0.74753,0.74769,18000000.0
2009-07-01 08:23:00,0.74781,0.74803,0.74781,0.748,8400000.0
2009-07-01 08:24:00,0.74798,0.7481,0.74798,0.74799,10600000.0
2009-07-01 08:25:00,0.74796,0.74811,0.74796,0.74811,16000000.0
2009-07-01 08:26:00,0.74812,0.7482,0.74812,0.74817,8000000.0
2009-07-01 08:27:00,0.7482,0.74829,0.7482,0.74829,8000000.0
2009-07-01 08:28:00,0.74835,0.74839,0.74831,0.74831,13200000.0
2009-07-01 08:29:00,0.74822,0.74822,0.748,0.74801,11200000.0
2009-07-01 08:30:00,0.74786,0.74815,0.74786,0.74815,17600000.0
2009-07-01 08:31:00,0.74814,0.74818,0.74777,0.74777,11200000.0
2009-07-01 08:32:00,0.74776,0.748,0.74776,0.74782,12800000.0
2009-07-01 08:33:00,0.74784,0.74784,0.74768,0.74784,17600000.0
2009-07-01 08:34:00,0.74786,0.74808,0.74786,0.74808,13200000.0
2009-07-01 08:35:00,0.74809,0.7482,0.74802,0.74802,49000000.0
2009-07-01 08:36:00,0.74808,0.74814,0.74801,0.74807,17600000.0
2009-07-01 08:37:00,0.74786,0.748,0.74786,0.748,14400000.0
2009-07-01 08:38:00,0.7481,0.74827,0.7481,0.74818,22400000.0
2009-07-01 08:39:00,0.74817,0.74817,0.74809,0.74814,11200000.0
2009-07-01 08:40:00,0.74803,0.74814,0.74791,0.74791,17600000.0
2009-07-01 08:41:00,0.74769,0.74769,0.74748,0.74748,8000000.0
2009-07-01 08:42:00,0.74781,0.74788,0.7477,0.74777,11200000.0
2009-07-01 08:43:00,0.7478,0.7478,0.74771,0.74772,9600000.0
2009-07-01 08:44:00,0.74771,0.74775,0.74758,0.74772,8000000.0
2009-07-01 08:45:00,0.74786,0.74791,0.7478,0.74785,12800000.0
2009-07-01 08:46:00,0.7479,0.74835,0.7479,0.7482,24000000.0
2009-07-01 08:47:00,0.74814,0.74818,0.74788,0.74799,36800000.0
2009-07-01 08:48:00,0.74762,0.74782,0.74762,0.74768,16000000.0
2009-07-01 08:49:00,0.748,0.74811,0.74788,0.74811,12800000.0
2009-07-01 08:50:00,0.74818,0.74839,0.74818,0.74831,51200000.0
2009-07-01 08:51:00,0.74839,0.74839,0.74821,0.74823,20200000.0
2009-07-01 08:52:00,0.74828,0.7484,0.7482,0.7482,57600000.0
2009-07-01 08:53:00,0.74816,0.74816,0.74804,0.74804,54400000.0
2009-07-01 08:54:00,0.74792,0.74792,0.74779,0.74782,25600000.0
2009-07-01 08:55:00,0.74763,0.7477,0.74759,0.74764,35200000.0
2009-07-01 08:56:00,0.74773,0.74808,0.74773,0.74808,36800000.0
2009-07-01 08:57:00,0.7481,0.74812,0.74803,0.74803,12800000.0
2009-07-01 08:58:00,0.74801,0.7481,0.74799,0.748,31400000.0
2009-07-01 08:59:00,0.74797,0.74862,0.74797,0.74862,6400000.0
2009-07-01 09:00:00,0.74894,0.74918,0.74894,0.74904,12800000.0
2009-07-01 09:01:00,0.74901,0.74901,0.74869,0.74876,38400000.0
2009-07-01 09:02:00,0.74878,0.74896,0.74877,0.74885,20800000.0
2009-07-01 09:03:00,0.7487,0.7487,0.74855,0.74863,25600000.0
2009-07-01 09:04:00,0.74862,0.74884,0.74862,0.7488,28800000.0
2009-07-01 09:05:00,0.74885,0.74899,0.74884,0.7489,32000000.0
2009-07-01 09:06:00,0.74908,0.74935,0.74907,0.74928,38400000.0
2009-07-01 09:07:00,0.74913,0.74921,0.74893,0.74893,43200000.0
2009-07-01 09:08:00,0.74896,0.74908,0.74889,0.74889,7400000.0
2009-07-01 09:09:00,0.74879,0.74883,0.74868,0.7487,25600000.0
2009-07-01 09:10:00,0.74827,0.74875,0.74827,0.74875,11200000.0
2009-07-01 09:11:00,0.74888,0.74906,0.74888,0.74906,17600000.0
2009-07-01 09:12:00,0.74916,0.74923,0.74915,0.74923,67200000.0
2009-07-01 09:13:00,0.74925,0.74926,0.74891,0.74925,8000000.0
2009-07-01 09:14:00,0.7494,0.7494,0.74935,0.74935,8000000.0
2009-07-01 09:15:00,0.74941,0.74948,0.74927,0.74927,12800000.0
2009-07-01 09:16:00,0.74917,0.74917,0.7488,0.74903,9600000.0
2009-07-01 09:17:00,0.74899,0.74901,0.74889,0.74897,51200000.0
2009-07-01 09:18:00,0.74887,0.74887,0.74869,0.74869,41600000.0
2009-07-01 09:19:00,0.74858,0.74865,0.74855,0.74862,8000000.0
2009-07-01 09:20:00,0.74864,0.74878,0.74861,0.74878,9600000.0
2009-07-01 09:21:00,0.74858,0.74864,0.74851,0.74861,17600000.0
2009-07-01 09:22:00,0.74861,0.74876,0.74861,0.74872,12800000.0
2009-07-01 09:23:00,0.74878,0.74893,0.74861,0.74891,16000000.0
2009-07-01 09:24:00,0.74907,0.74925,0.74907,0.74925,36000000.0
2009-07-01 09:25:00,0.74922,0.74922,0.74903,0.74903,12200000.0
2009-07-01 09:26:00,0.74907,0.74918,0.74907,0.74916,32400000.0
2009-07-01 09:27:00,0.74903,0.74945,0.74903,0.74933,59200000.0
2009-07-01 09:28:00,0.74954,0.74964,0.74952,0.74964,12800000.0
2009-07-01 09:29:00,0.74944,0.74944,0.7493,0.74938,12800000.0
2009-07-01 09:30:00,0.74952,0.74991,0.74952,0.74991,27200000.0
2009-07-01 09:31:00,0.74993,0.75,0.74992,0.75,36200000.0
2009-07-01 09:32:00,0.74995,0.75005,0.74995,0.74997,45200000.0
2009-07-01 09:33:00,0.74991,0.74991,0.74982,0.74982,28200000.0
2009-07-01 09:34:00,0.74969,0.74977,0.74947,0.74976,14400000.0
2009-07-01 09:35:00,0.74958,0.74976,0.74952,0.74952,70400000.0
2009-07-01 09:36:00,0.7494,0.74946,0.74933,0.74945,54400000.0
2009-07-01 09:37:00,0.74955,0.74968,0.74953,0.74959,48000000.0
2009-07-01 09:38:00,0.74966,0.74976,0.74966,0.74976,30400000.0
2009-07-01 09:39:00,0.74976,0.74976,0.74965,0.74965,80000000.0
2009-07-01 09:40:00,0.74954,0.74967,0.74952,0.74962,62400000.0
2009-07-01 09:41:00,0.74952,0.74964,0.74948,0.74964,51200000.0
2009-07-01 09:42:00,0.74961,0.74973,0.74959,0.74959,67200000.0
2009-07-01 09:43:00,0.7496,0.74969,0.74955,0.74968,86400000.0
2009-07-01 09:44:00,0.74978,0.74991,0.74978,0.74991,30400000.0
2009-07-01 09:45:00,0.74989,0.74989,0.74968,0.74968,28800000.0
2009-07-01 09:46:00,0.74945,0.74945,0.74936,0.74939,8000000.0
2009-07-01 09:47:00,0.7496,0.7496,0.7495,0.74954,9600000.0
2009-07-01 09:48:00,0.74955,0.74958,0.74945,0.74945,35200000.0
2009-07-01 09:49:00,0.74936,0.74957,0.7493,0.74956,57000000.0
2009-07-01 09:50:00,0.74967,0.74967,0.74926,0.74926,50600000.0
2009-07-01 09:51:00,0.74908,0.74908,0.74899,0.74905,106000000.0
2009-07-01 09:52:00,0.74894,0.74894,0.74868,0.74868,58000000.0
2009-07-01 09:53:00,0.74854,0.74854,0.7483,0.7483,57600000.0
2009-07-01 09:54:00,0.74829,0.74836,0.74829,0.74836,56000000.0
2009-07-01 09:55:00,0.74843,0.74843,0.74839,0.74839,36800000.0
2009-07-01 09:56:00,0.74835,0.74835,0.74826,0.74827,59200000.0
2009-07-01 09:57:00,0.74824,0.74824,0.74808,0.74811,48000000.0
2009-07-01 09:58:00,0.74814,0.74814,0.74803,0.74813,44200000.0
2009-07-01 09:59:00,0.74802,0.74815,0.74799,0.74812,64400000.0
2009-07-01 10:00:00,0.74813,0.74826,0.74812,0.74812,81000000.0
2009-07-01 10:01:00,0.74814,0.74827,0.74813,0.74813,72000000.0
2009-07-01 10:02:00,0.74816,0.7482,0.74797,0.74797,56000000.0
2009-07-01 10:03:00,0.74811,0.7485,0.74811,0.7485,40000000.0
2009-07-01 10:04:00,0.74834,0.74835,0.74823,0.74835,36800000.0
2009-07-01 10:05:00,0.74825,0.74831,0.74816,0.74827,51200000.0
2009-07-01 10:06:00,0.74814,0.74814,0.74798,0.74802,48000000.0
2009-07-01 10:07:00,0.74811,0.74811,0.74794,0.74804,11200000.0
2009-07-01 10:08:00,0.74819,0.74824,0.74819,0.74823,9600000.0
2009-07-01 10:09:00,0.74819,0.74819,0.74798,0.74806,80000000.0
2009-07-01 10:10:00,0.74802,0.74809,0.74794,0.74809,60800000.0
2009-07-01 10:11:00,0.74808,0.74808,0.74799,0.74799,59200000.0
2009-07-01 10:12:00,0.74795,0.74801,0.74785,0.74785,75200000.0
2009-07-01 10:13:00,0.74779,0.74784,0.74774,0.74782,57600000.0
2009-07-01 10:14:00,0.74794,0.74801,0.74774,0.74774,63800000.0
2009-07-01 10:15:00,0.74781,0.74781,0.74772,0.74776,22400000.0
2009-07-01 10:16:00,0.74774,0.74775,0.74758,0.74758,28800000.0
2009-07-01 10:17:00,0.74751,0.74764,0.74749,0.74764,48000000.0
2009-07-01 10:18:00,0.7478,0.74789,0.74765,0.74789,11200000.0
2009-07-01 10:19:00,0.74779,0.74781,0.74772,0.7478,64000000.0
2009-07-01 10:20:00,0.7477,0.74778,0.74758,0.74758,56000000.0
2009-07-01 10:21:00,0.74761,0.74763,0.74754,0.7476,56000000.0
2009-07-01 10:22:00,0.74756,0.74763,0.74756,0.74763,57600000.0
2009-07-01 10:23:00,0.74756,0.74757,0.74733,0.74749,75600000.0
2009-07-01 10:24:00,0.74736,0.74736,0.74716,0.74731,27200000.0
2009-07-01 10:25:00,0.74722,0.74722,0.74708,0.74716,61800000.0
2009-07-01 10:26:00,0.74728,0.74728,0.74721,0.74721,32400000.0
2009-07-01 10:27:00,0.74732,0.74746,0.74731,0.74746,53200000.0
2009-07-01 10:28:00,0.74747,0.74747,0.74727,0.74727,65600000.0
2009-07-01 10:29:00,0.74716,0.74723,0.74716,0.74719,60800000.0
2009-07-01 10:30:00,0.74717,0.74726,0.74708,0.74709,39400000.0
2009-07-01 10:31:00,0.7472,0.74727,0.74718,0.74727,35200000.0
2009-07-01 10:32:00,0.74745,0.74745,0.74717,0.74717,43200000.0
2009-07-01 10:33:00,0.74707,0.74711,0.74702,0.74705,21800000.0
2009-07-01 10:34:00,0.74707,0.74713,0.747,0.74713,28800000.0
2009-07-01 10:35:00,0.74694,0.74712,0.74694,0.74704,24000000.0
2009-07-01 10:36:00,0.74736,0.74742,0.74729,0.74736,30400000.0
2009-07-01 10:37:00,0.74725,0.7474,0.74725,0.74734,16000000.0
2009-07-01 10:38:00,0.7474,0.74744,0.74736,0.74738,11200000.0
2009-07-01 10:39:00,0.74743,0.7477,0.74743,0.7477,24000000.0
2009-07-01 10:40:00,0.74767,0.74767,0.74738,0.74738,35200000.0
2009-07-01 10:41:00,0.74733,0.74738,0.74724,0.74726,35200000.0
2009-07-01 10:42:00,0.74708,0.74715,0.74702,0.74714,12800000.0
2009-07-01 10:43:00,0.7472,0.7472,0.74706,0.74718,48000000.0
2009-07-01 10:44:00,0.74711,0.74711,0.74695,0.74695,38400000.0
2009-07-01 10:45:00,0.74695,0.74714,0.74695,0.74714,40000000.0
2009-07-01 10:46:00,0.74713,0.74713,0.74685,0.74685,24000000.0
2009-07-01 10:47:00,0.74692,0.74692,0.74676,0.74677,49600000.0
2009-07-01 10:48:00,0.74675,0.747,0.74675,0.747,56400000.0
2009-07-01 10:49:00,0.74703,0.74704,0.74695,0.74695,54400000.0
2009-07-01 10:50:00,0.74705,0.74714,0.74705,0.74714,43200000.0
2009-07-01 10:51:00,0.74725,0.74728,0.74718,0.74726,53800000.0
2009-07-01 10:52:00,0.74704,0.74707,0.74696,0.74706,36800000.0
2009-07-01 10:53:00,0.74711,0.74738,0.74711,0.74722,67600000.0
2009-07-01 10:54:00,0.74733,0.74742,0.74733,0.74741,48400000.0
2009-07-01 10:55:00,0.74747,0.74749,0.7474,0.74748,46400000.0
2009-07-01 10:56:00,0.74753,0.74753,0.74736,0.74753,62400000.0
2009-07-01 10:57:00,0.74728,0.74738,0.74717,0.74738,44000000.0
2009-07-01 10:58:00,0.74734,0.74741,0.74727,0.7474,75600000.0
2009-07-01 10:59:00,0.74725,0.74743,0.74725,0.74743,76800000.0
2009-07-01 11:00:00,0.74697,0.74725,0.74697,0.74722,82000000.0
2009-07-01 11:01:00,0.74747,0.74752,0.74747,0.74748,56000000.0
2009-07-01 11:02:00,0.74742,0.74742,0.74727,0.74727,39400000.0
2009-07-01 11:03:00,0.74726,0.74729,0.74712,0.74716,9600000.0
2009-07-01 11:04:00,0.74704,0.74705,0.74699,0.74705,58600000.0
2009-07-01 11:05:00,0.74705,0.74705,0.74673,0.74673,14400000.0
2009-07-01 11:06:00,0.74664,0.7467,0.74657,0.74657,20800000.0
2009-07-01 11:07:00,0.74645,0.7466,0.74645,0.7466,38400000.0
2009-07-01 11:08:00,0.74664,0.74664,0.74644,0.74644,30200000.0
2009-07-01 11:09:00,0.74641,0.74651,0.7464,0.74645,94400000.0
2009-07-01 11:10:00,0.74647,0.74647,0.74627,0.74628,43200000.0
2009-07-01 11:11:00,0.74625,0.74625,0.74605,0.74608,57600000.0
2009-07-01 11:12:00,0.74609,0.74618,0.74604,0.74605,78200000.0
2009-07-01 11:13:00,0.74608,0.74612,0.74598,0.74601,77200000.0
2009-07-01 11:14:00,0.74593,0.74605,0.74591,0.74605,49600000.0
2009-07-01 11:15:00,0.74619,0.74635,0.74606,0.74628,49600000.0
2009-07-01 11:16:00,0.74636,0.7464,0.74626,0.74626,44800000.0
2009-07-01 11:17:00,0.74619,0.74622,0.74604,0.74614,74600000.0
2009-07-01 11:18:00,0.74619,0.74622,0.74605,0.74619,46400000.0
2009-07-01 11:19:00,0.74626,0.74632,0.74625,0.74632,12800000.0
2009-07-01 11:20:00,0.74634,0.74643,0.74632,0.74639,68400000.0
2009-07-01 11:21:00,0.74638,0.74638,0.74628,0.74631,9600000.0
2009-07-01 11:22:00,0.74597,0.746,0.74595,0.74597,72000000.0
2009-07-01 11:23:00,0.74625,0.74637,0.74625,0.74637,72000000.0
2009-07-01 11:24:00,0.74615,0.7462,0.74597,0.74598,81600000.0
2009-07-01 11:25:00,0.74579,0.74579,0.74565,0.74569,55400000.0
2009-07-01 11:26:00,0.74576,0.7458,0.74564,0.74564,48000000.0
2009-07-01 11:27:00,0.74521,0.74521,0.74477,0.74477,40400000.0
2009-07-01 11:28:00,0.74479,0.74487,0.74467,0.74467,53800000.0
2009-07-01 11:29:00,0.74481,0.74492,0.74479,0.74485,49000000.0
2009-07-01 11:30:00,0.74485,0.74495,0.74482,0.74482,40000000.0
2009-07-01 11:31:00,0.74486,0.74493,0.74478,0.74483,25600000.0
2009-07-01 11:32:00,0.74482,0.74482,0.74465,0.74465,8000000.0
2009-07-01 11:33:00,0.74469,0.74487,0.74469,0.74487,19200000.0
2009-07-01 11:34:00,0.74501,0.74504,0.74494,0.74504,30400000.0
2009-07-01 11:35:00,0.74503,0.74525,0.74503,0.74511,59200000.0
2009-07-01 11:36:00,0.74517,0.74517,0.74509,0.74511,46800000.0
2009-07-01 11:37:00,0.74515,0.74515,0.7449,0.74491,47400000.0
2009-07-01 11:38:00,0.74492,0.74492,0.7448,0.74487,27200000.0
2009-07-01 11:39:00,0.74501,0.74511,0.74497,0.74506,12800000.0
2009-07-01 11:40:00,0.74504,0.74504,0.74496,0.74497,17600000.0
2009-07-01 11:41:00,0.74495,0.74497,0.74473,0.74496,44800000.0
2009-07-01 11:42:00,0.74455,0.74506,0.74455,0.74469,27200000.0
2009-07-01 11:43:00,0.74497,0.74497,0.74482,0.74482,35200000.0
2009-07-01 11:44:00,0.74483,0.74488,0.74482,0.74483,43200000.0
2009-07-01 11:45:00,0.74467,0.74467,0.74434,0.74434,49600000.0
2009-07-01 11:46:00,0.74433,0.74433,0.74421,0.74421,45800000.0
2009-07-01 11:47:00,0.74416,0.74416,0.74384,0.74384,22400000.0
2009-07-01 11:48:00,0.7442,0.74453,0.7442,0.74453,11200000.0
2009-07-01 11:49:00,0.74453,0.74454,0.74434,0.74434,8000000.0
2009-07-01 11:50:00,0.74415,0.74417,0.74409,0.74409,46400000.0
2009-07-01 11:51:00,0.74412,0.74428,0.74412,0.74428,43200000.0
2009-07-01 11:52:00,0.7443,0.74435,0.74425,0.74425,38400000.0
2009-07-01 11:53:00,0.74425,0.74436,0.74422,0.74436,49400000.0
2009-07-01 11:54:00,0.74428,0.7444,0.74428,0.7444,8000000.0
2009-07-01 11:55:00,0.74448,0.74455,0.74447,0.74453,52800000.0
2009-07-01 11:56:00,0.74453,0.74453,0.74444,0.74445,62400000.0
2009-07-01 11:57:00,0.7444,0.74448,0.74438,0.74448,43200000.0
2009-07-01 11:58:00,0.74459,0.74468,0.74458,0.7446,17600000.0
2009-07-01 11:59:00,0.74467,0.74483,0.74467,0.74482,44200000.0
2009-07-01 12:00:00,0.7448,0.7448,0.74459,0.74459,30400000.0
2009-07-01 12:01:00,0.74441,0.74449,0.74441,0.74449,25000000.0
2009-07-01 12:02:00,0.74454,0.74466,0.74454,0.74463,20800000.0
2009-07-01 12:03:00,0.74453,0.74453,0.7444,0.74442,41600000.0
2009-07-01 12:04:00,0.74444,0.74459,0.74444,0.74447,19200000.0
2009-07-01 12:05:00,0.74448,0.74448,0.74435,0.74441,8000000.0
2009-07-01 12:06:00,0.74441,0.74441,0.7443,0.74431,12800000.0
2009-07-01 12:07:00,0.74439,0.74444,0.74434,0.74438,22400000.0
2009-07-01 12:08:00,0.74434,0.74434,0.74421,0.74427,50600000.0
2009-07-01 12:09:00,0.74432,0.74448,0.74418,0.74448,25600000.0
2009-07-01 12:10:00,0.74424,0.74428,0.74419,0.74425,35200000.0
2009-07-01 12:11:00,0.74431,0.74431,0.74413,0.74424,32000000.0
2009-07-01 12:12:00,0.74406,0.74406,0.74371,0.74377,28800000.0
2009-07-01 12:13:00,0.74367,0.74367,0.74354,0.74367,16000000.0
2009-07-01 12:14:00,0.74345,0.74348,0.74331,0.74331,25000000.0
2009-07-01 12:15:00,0.74331,0.74355,0.74331,0.74344,22400000.0
2009-07-01 12:16:00,0.74344,0.74347,0.74326,0.74326,49400000.0
2009-07-01 12:17:00,0.74332,0.74332,0.74321,0.74322,43200000.0
2009-07-01 12:18:00,0.74321,0.74335,0.74321,0.74323,33600000.0
2009-07-01 12:19:00,0.7432,0.7432,0.74297,0.74306,35000000.0
2009-07-01 12:20:00,0.7431,0.74322,0.74307,0.74318,44800000.0
2009-07-01 12:21:00,0.74322,0.74331,0.74317,0.74325,62400000.0
2009-07-01 12:22:00,0.74308,0.74308,0.74289,0.74297,38400000.0
2009-07-01 12:23:00,0.74293,0.74302,0.74287,0.74287,17600000.0
2009-07-01 12:24:00,0.74296,0.74308,0.74294,0.74305,36800000.0
2009-07-01 12:25:00,0.74284,0.74301,0.74284,0.7429,35200000.0
2009-07-01 12:26:00,0.74295,0.74299,0.74273,0.74273,48000000.0
2009-07-01 12:27:00,0.74267,0.74269,0.7426,0.7426,32000000.0
2009-07-01 12:28:00,0.7426,0.74265,0.74259,0.74263,67200000.0
2009-07-01 12:29:00,0.74239,0.74239,0.74099,0.7414,70400000.0
2009-07-01 12:30:00,0.74163,0.74274,0.74161,0.74274,64000000.0
2009-07-01 12:31:00,0.7428,0.74289,0.7428,0.74285,78800000.0
2009-07-01 12:32:00,0.74288,0.74296,0.74286,0.74296,40000000.0
2009-07-01 12:33:00,0.74297,0.74302,0.74297,0.74302,58000000.0
2009-07-01 12:34:00,0.74319,0.74343,0.74319,0.74343,36800000.0
2009-07-01 12:35:00,0.74348,0.74349,0.7434,0.74349,16000000.0
2009-07-01 12:36:00,0.74366,0.74366,0.74352,0.74362,64400000.0
2009-07-01 12:37:00,0.74355,0.74363,0.74355,0.74358,24000000.0
2009-07-01 12:38:00,0.74349,0.7435,0.7434,0.7435,28800000.0
2009-07-01 12:39:00,0.74353,0.74353,0.74345,0.74345,19200000.0
2009-07-01 12:40:00,0.74346,0.74349,0.74341,0.74342,12800000.0
2009-07-01 12:41:00,0.74312,0.74325,0.74312,0.74313,14400000.0
2009-07-01 12:42:00,0.74296,0.74296,0.74287,0.74287,24400000.0
2009-07-01 12:43:00,0.74295,0.74304,0.74294,0.74294,19600000.0
2009-07-01 12:44:00,0.74303,0.74331,0.74303,0.74317,17600000.0
2009-07-01 12:45:00,0.74336,0.74338,0.74328,0.74328,28800000.0
2009-07-01 12:46:00,0.74329,0.7434,0.74328,0.74335,59200000.0
2009-07-01 12:47:00,0.7433,0.7433,0.74316,0.74316,40000000.0
2009-07-01 12:48:00,0.7432,0.7432,0.74298,0.74305,33600000.0
2009-07-01 12:49:00,0.74301,0.74308,0.74287,0.74287,36800000.0
2009-07-01 12:50:00,0.743,0.743,0.74286,0.74295,33600000.0
2009-07-01 12:51:00,0.74299,0.74313,0.74299,0.74313,33600000.0
2009-07-01 12:52:00,0.74314,0.74326,0.74313,0.74326,38400000.0
2009-07-01 12:53:00,0.74325,0.74333,0.74325,0.74333,24000000.0
2009-07-01 12:54:00,0.74341,0.74363,0.7434,0.74363,12800000.0
2009-07-01 12:55:00,0.74367,0.74367,0.74354,0.74359,44800000.0
2009-07-01 12:56:00,0.74353,0.74367,0.74353,0.7436,11200000.0
2009-07-01 12:57:00,0.74371,0.74392,0.74371,0.74389,28800000.0
2009-07-01 12:58:00,0.74387,0.74388,0.74378,0.74378,35200000.0
2009-07-01 12:59:00,0.74363,0.74363,0.74338,0.74338,12800000.0
2009-07-01 13:00:00,0.7433,0.7433,0.74312,0.74318,12800000.0
2009-07-01 13:01:00,0.74307,0.74313,0.74299,0.74311,23400000.0
2009-07-01 13:02:00,0.74291,0.74291,0.74251,0.74251,14800000.0
2009-07-01 13:03:00,0.74234,0.74242,0.74225,0.74238,19200000.0
2009-07-01 13:04:00,0.74254,0.74257,0.74239,0.74247,17600000.0
2009-07-01 13:05:00,0.74246,0.74252,0.74232,0.74232,24000000.0
2009-07-01 13:06:00,0.74206,0.74215,0.74187,0.74187,22400000.0
2009-07-01 13:07:00,0.74192,0.74233,0.74192,0.74233,16000000.0
2009-07-01 13:08:00,0.74234,0.74234,0.7418,0.7418,30400000.0
2009-07-01 13:09:00,0.74184,0.74186,0.74173,0.7418,32000000.0
2009-07-01 13:10:00,0.74167,0.74205,0.74167,0.74205,43200000.0
2009-07-01 13:11:00,0.74211,0.74221,0.74211,0.74215,17600000.0
2009-07-01 13:12:00,0.74196,0.74202,0.74191,0.74198,16000000.0
2009-07-01 13:13:00,0.74191,0.74194,0.74178,0.74191,17600000.0
2009-07-01 13:14:00,0.74182,0.74187,0.7418,0.74187,11200000.0
2009-07-01 13:15:00,0.74181,0.74181,0.74171,0.74181,28800000.0
2009-07-01 13:16:00,0.7418,0.74183,0.74174,0.74174,24000000.0
2009-07-01 13:17:00,0.74162,0.74173,0.74151,0.74151,19200000.0
2009-07-01 13:18:00,0.74132,0.74132,0.74101,0.74106,76200000.0
2009-07-01 13:19:00,0.74104,0.74104,0.7408,0.74086,32000000.0
2009-07-01 13:20:00,0.7409,0.74103,0.74079,0.74103,38400000.0
2009-07-01 13:21:00,0.74136,0.7416,0.74136,0.74155,50600000.0
2009-07-01 13:22:00,0.74153,0.74163,0.7415,0.7415,12800000.0
2009-07-01 13:23:00,0.74145,0.74146,0.74124,0.74137,11200000.0
2009-07-01 13:24:00,0.74128,0.74139,0.74122,0.74134,30800000.0
2009-07-01 13:25:00,0.74114,0.74114,0.74082,0.741,42600000.0
2009-07-01 13:26:00,0.74099,0.74106,0.74095,0.74097,14400000.0
2009-07-01 13:27:00,0.74088,0.74088,0.74077,0.74079,44200000.0
2009-07-01 13:28:00,0.7408,0.74084,0.7408,0.7408,30400000.0
2009-07-01 13:29:00,0.74072,0.74077,0.74068,0.74073,32000000.0
2009-07-01 13:30:00,0.74066,0.74067,0.74055,0.74055,9600000.0
2009-07-01 13:31:00,0.74052,0.74053,0.74041,0.74041,49600000.0
2009-07-01 13:32:00,0.74025,0.74027,0.74016,0.74021,36800000.0
2009-07-01 13:33:00,0.74004,0.74009,0.74001,0.74009,44800000.0
2009-07-01 13:34:00,0.7401,0.74014,0.74004,0.74014,57600000.0
2009-07-01 13:35:00,0.74017,0.74017,0.74009,0.74012,11200000.0
2009-07-01 13:36:00,0.74012,0.74022,0.74012,0.74016,43200000.0
2009-07-01 13:37:00,0.7399,0.73998,0.73982,0.73998,17600000.0
2009-07-01 13:38:00,0.74009,0.74009,0.7399,0.7399,43200000.0
2009-07-01 13:39:00,0.73981,0.73991,0.73978,0.73978,10600000.0
2009-07-01 13:40:00,0.73975,0.73988,0.73971,0.73971,22400000.0
2009-07-01 13:41:00,0.73959,0.73967,0.73959,0.73967,12800000.0
2009-07-01 13:42:00,0.73979,0.73979,0.73968,0.73974,12800000.0
2009-07-01 13:43:00,0.73984,0.73984,0.73955,0.73955,32000000.0
2009-07-01 13:44:00,0.73958,0.73973,0.73958,0.73966,28800000.0
2009-07-01 13:45:00,0.73955,0.73955,0.73926,0.73926,14400000.0
2009-07-01 13:46:00,0.73934,0.73934,0.73911,0.73911,16000000.0
2009-07-01 13:47:00,0.73887,0.739,0.73887,0.73897,19200000.0
2009-07-01 13:48:00,0.73912,0.73913,0.73891,0.73891,11200000.0
2009-07-01 13:49:00,0.73876,0.73876,0.7386,0.73864,41000000.0
2009-07-01 13:50:00,0.73864,0.73864,0.73852,0.73852,27200000.0
2009-07-01 13:51:00,0.73868,0.73875,0.73859,0.73873,27200000.0
2009-07-01 13:52:00,0.73866,0.73871,0.73833,0.73833,24400000.0
2009-07-01 13:53:00,0.73795,0.73795,0.73745,0.73745,9600000.0
2009-07-01 13:54:00,0.73714,0.73714,0.73685,0.73692,17600000.0
2009-07-01 13:55:00,0.73703,0.73706,0.73683,0.73683,11200000.0
2009-07-01 13:56:00,0.73673,0.73686,0.73673,0.73684,16400000.0
2009-07-01 13:57:00,0.73698,0.73726,0.73698,0.73726,11200000.0
2009-07-01 13:58:00,0.73722,0.73745,0.73722,0.73745,46400000.0
2009-07-01 13:59:00,0.73748,0.73752,0.73742,0.73749,53800000.0
2009-07-01 14:00:00,0.73741,0.73759,0.73741,0.73745,33600000.0
2009-07-01 14:01:00,0.7372,0.73728,0.73715,0.73718,17600000.0
2009-07-01 14:02:00,0.73719,0.73719,0.73703,0.73709,41600000.0
2009-07-01 14:03:00,0.73708,0.73711,0.73703,0.73711,14400000.0
2009-07-01 14:04:00,0.73702,0.73702,0.73677,0.73677,11200000.0
2009-07-01 14:05:00,0.73684,0.73697,0.73684,0.73685,25600000.0
2009-07-01 14:06:00,0.73708,0.73723,0.73708,0.73723,32000000.0
2009-07-01 14:07:00,0.73747,0.73751,0.73729,0.7374,11200000.0
2009-07-01 14:08:00,0.73735,0.7375,0.73735,0.7375,26000000.0
2009-07-01 14:09:00,0.73755,0.73755,0.73732,0.73732,19600000.0
2009-07-01 14:10:00,0.73728,0.73731,0.73711,0.73731,33600000.0
2009-07-01 14:11:00,0.73729,0.73745,0.73727,0.73745,35600000.0
2009-07-01 14:12:00,0.73752,0.73765,0.73751,0.73751,40000000.0
2009-07-01 14:13:00,0.73739,0.73748,0.73739,0.73741,18600000.0
2009-07-01 14:14:00,0.73721,0.73721,0.73662,0.73662,16000000.0
2009-07-01 14:15:00,0.73678,0.73678,0.7366,0.73671,11200000.0
2009-07-01 14:16:00,0.73721,0.73746,0.73716,0.73717,36800000.0
2009-07-01 14:17:00,0.7374,0.7374,0.73719,0.73719,14400000.0
2009-07-01 14:18:00,0.73738,0.73738,0.73712,0.73712,11200000.0
2009-07-01 14:19:00,0.73751,0.73781,0.7374,0.73781,24000000.0
2009-07-01 14:20:00,0.73762,0.73762,0.73743,0.73751,12800000.0
2009-07-01 14:21:00,0.73764,0.73771,0.73754,0.73771,12800000.0
2009-07-01 14:22:00,0.73773,0.73791,0.73768,0.73791,16000000.0
2009-07-01 14:23:00,0.73801,0.73808,0.73796,0.73801,16000000.0
2009-07-01 14:24:00,0.73798,0.73798,0.7378,0.73791,12800000.0
2009-07-01 14:25:00,0.73781,0.73785,0.73757,0.73768,16000000.0
2009-07-01 14:26:00,0.73775,0.73777,0.73769,0.73769,16000000.0
2009-07-01 14:27:00,0.73767,0.73767,0.73734,0.73734,14800000.0
2009-07-01 14:28:00,0.73714,0.73728,0.73714,0.73728,14400000.0
2009-07-01 14:29:00,0.73741,0.73783,0.73741,0.73783,11200000.0
2009-07-01 14:30:00,0.73803,0.73857,0.73803,0.73857,11200000.0
2009-07-01 14:31:00,0.73849,0.73858,0.73849,0.73851,12800000.0
2009-07-01 14:32:00,0.73854,0.73855,0.73834,0.73853,12800000.0
2009-07-01 14:33:00,0.73863,0.73873,0.73862,0.73862,14400000.0
2009-07-01 14:34:00,0.73873,0.73888,0.73873,0.7388,16000000.0
2009-07-01 14:35:00,0.73884,0.73906,0.73884,0.73894,12200000.0
2009-07-01 14:36:00,0.7388,0.73897,0.7388,0.73893,11200000.0
2009-07-01 14:37:00,0.73883,0.73893,0.73879,0.73883,12800000.0
2009-07-01 14:38:00,0.73881,0.73881,0.73843,0.73843,13200000.0
2009-07-01 14:39:00,0.73835,0.73853,0.73835,0.73853,12800000.0
2009-07-01 14:40:00,0.73846,0.73868,0.73846,0.73865,14400000.0
2009-07-01 14:41:00,0.73871,0.73871,0.73855,0.73869,17600000.0
2009-07-01 14:42:00,0.73877,0.73884,0.73877,0.73884,8000000.0
2009-07-01 14:43:00,0.73896,0.73899,0.73888,0.73888,11200000.0
2009-07-01 14:44:00,0.73901,0.73901,0.73883,0.73887,16000000.0
2009-07-01 14:45:00,0.73887,0.73887,0.7387,0.73874,10000000.0
2009-07-01 14:46:00,0.73873,0.73879,0.73863,0.73879,12800000.0
2009-07-01 14:47:00,0.73862,0.73867,0.73861,0.73867,11200000.0
2009-07-01 14:48:00,0.73864,0.73864,0.73814,0.73814,12200000.0
2009-07-01 14:49:00,0.73788,0.73789,0.73777,0.73777,12200000.0
2009-07-01 14:50:00,0.73783,0.73785,0.73733,0.73733,16000000.0
2009-07-01 14:51:00,0.73729,0.73729,0.73706,0.73706,11200000.0
2009-07-01 14:52:00,0.73695,0.73708,0.73688,0.73708,16000000.0
2009-07-01 14:53:00,0.73711,0.73711,0.73693,0.73693,17600000.0
2009-07-01 14:54:00,0.73702,0.73722,0.73698,0.73722,11200000.0
2009-07-01 14:55:00,0.73723,0.73727,0.73695,0.7372,12800000.0
2009-07-01 14:56:00,0.73698,0.73703,0.73691,0.73691,11200000.0
2009-07-01 14:57:00,0.73669,0.73707,0.73668,0.73707,12800000.0
2009-07-01 14:58:00,0.73719,0.73729,0.73716,0.73729,12800000.0
2009-07-01 14:59:00,0.73739,0.73761,0.73739,0.73761,11200000.0
2009-07-01 15:00:00,0.73765,0.73765,0.7374,0.73744,11200000.0
2009-07-01 15:01:00,0.73738,0.73738,0.73719,0.73719,11200000.0
2009-07-01 15:02:00,0.73703,0.73707,0.73684,0.73697,14200000.0
2009-07-01 15:03:00,0.73706,0.73732,0.73704,0.73704,14400000.0
2009-07-01 15:04:00,0.73707,0.73714,0.73706,0.73713,12800000.0
2009-07-01 15:05:00,0.73701,0.73717,0.73669,0.737,17600000.0
2009-07-01 15:06:00,0.73715,0.73716,0.73703,0.73703,11200000.0
2009-07-01 15:07:00,0.73714,0.73726,0.7371,0.73726,16000000.0
2009-07-01 15:08:00,0.73712,0.73723,0.73712,0.73722,12800000.0
2009-07-01 15:09:00,0.73719,0.73719,0.73674,0.73674,12800000.0
2009-07-01 15:10:00,0.73652,0.73656,0.73647,0.73656,14400000.0
2009-07-01 15:11:00,0.73659,0.73675,0.73659,0.73663,11200000.0
2009-07-01 15:12:00,0.73663,0.73663,0.73633,0.73646,12800000.0
2009-07-01 15:13:00,0.73647,0.73657,0.73647,0.73657,8000000.0
2009-07-01 15:14:00,0.73667,0.73667,0.73649,0.73654,12800000.0
2009-07-01 15:15:00,0.73665,0.73669,0.73649,0.73669,14400000.0
2009-07-01 15:16:00,0.73674,0.7368,0.7367,0.73673,17000000.0
2009-07-01 15:17:00,0.73677,0.73677,0.73666,0.73667,11200000.0
2009-07-01 15:18:00,0.73629,0.7367,0.73627,0.7367,11200000.0
2009-07-01 15:19:00,0.73691,0.73715,0.73688,0.73688,17600000.0
2009-07-01 15:20:00,0.73689,0.73705,0.73682,0.73704,16000000.0
2009-07-01 15:21:00,0.73719,0.73745,0.73719,0.73734,16000000.0
2009-07-01 15:22:00,0.73699,0.737,0.73659,0.737,12800000.0
2009-07-01 15:23:00,0.73707,0.73725,0.73707,0.73725,12800000.0
2009-07-01 15:24:00,0.73748,0.73788,0.7374,0.73788,11200000.0
2009-07-01 15:25:00,0.73779,0.73787,0.73778,0.73783,12200000.0
2009-07-01 15:26:00,0.73786,0.73806,0.73786,0.73798,11200000.0
2009-07-01 15:27:00,0.73806,0.73817,0.73806,0.73806,12800000.0
2009-07-01 15:28:00,0.73797,0.73806,0.73792,0.73802,16000000.0
2009-07-01 15:29:00,0.73815,0.73815,0.73792,0.73792,11200000.0
2009-07-01 15:30:00,0.73761,0.73761,0.73746,0.7375,12800000.0
2009-07-01 15:31:00,0.73749,0.73751,0.73731,0.73731,12800000.0
2009-07-01 15:32:00,0.73731,0.73731,0.73722,0.73724,11200000.0
2009-07-01 15:33:00,0.73738,0.73751,0.73638,0.73738,12800000.0
2009-07-01 15:34:00,0.73742,0.73764,0.73742,0.73758,12800000.0
2009-07-01 15:35:00,0.73756,0.73756,0.73743,0.73752,13200000.0
2009-07-01 15:36:00,0.73754,0.73754,0.73733,0.73742,11200000.0
2009-07-01 15:37:00,0.73748,0.73751,0.73738,0.73748,16000000.0
2009-07-01 15:38:00,0.73728,0.73734,0.73721,0.73734,16000000.0
2009-07-01 15:39:00,0.73725,0.73725,0.73617,0.73617,16400000.0
2009-07-01 15:40:00,0.73721,0.73721,0.73712,0.73712,12800000.0
2009-07-01 15:41:00,0.73691,0.73706,0.73691,0.73706,17600000.0
2009-07-01 15:42:00,0.73717,0.73717,0.73689,0.73691,17600000.0
2009-07-01 15:43:00,0.73695,0.73699,0.73687,0.73698,17600000.0
2009-07-01 15:44:00,0.7371,0.73723,0.7371,0.73712,15400000.0
2009-07-01 15:45:00,0.73706,0.73712,0.73706,0.7371,11200000.0
2009-07-01 15:46:00,0.73709,0.73709,0.737,0.73709,14400000.0
2009-07-01 15:47:00,0.73739,0.73753,0.73739,0.7375,17600000.0
2009-07-01 15:48:00,0.73728,0.73734,0.73714,0.73714,16000000.0
2009-07-01 15:49:00,0.73709,0.73718,0.73704,0.73718,17600000.0
2009-07-01 15:50:00,0.73718,0.73734,0.73718,0.73727,11200000.0
2009-07-01 15:51:00,0.73753,0.73759,0.73746,0.73757,12800000.0
2009-07-01 15:52:00,0.73757,0.7376,0.73741,0.7376,12800000.0
2009-07-01 15:53:00,0.73754,0.73754,0.73731,0.73748,17600000.0
2009-07-01 15:54:00,0.73773,0.73778,0.73771,0.73773,11200000.0
2009-07-01 15:55:00,0.73783,0.73784,0.73771,0.73781,17600000.0
2009-07-01 15:56:00,0.73787,0.73806,0.73782,0.73806,11200000.0
2009-07-01 15:57:00,0.73808,0.73808,0.73793,0.738,12800000.0
2009-07-01 15:58:00,0.73812,0.73823,0.73812,0.73818,11200000.0
2009-07-01 15:59:00,0.73811,0.73815,0.73702,0.73809,17000000.0
2009-07-01 16:00:00,0.73815,0.73825,0.73808,0.73816,11200000.0
2009-07-01 16:01:00,0.73738,0.73799,0.73738,0.73799,12800000.0
2009-07-01 16:02:00,0.73812,0.73814,0.73802,0.73802,11200000.0
2009-07-01 16:03:00,0.73815,0.73815,0.73753,0.73753,12800000.0
2009-07-01 16:04:00,0.73771,0.73785,0.73766,0.73785,11200000.0
2009-07-01 16:05:00,0.73789,0.73802,0.73787,0.73794,17600000.0
2009-07-01 16:06:00,0.7378,0.73801,0.73688,0.73801,16000000.0
2009-07-01 16:07:00,0.73798,0.73815,0.73792,0.73805,13200000.0
2009-07-01 16:08:00,0.73815,0.73816,0.73768,0.73786,11200000.0
2009-07-01 16:09:00,0.7378,0.7378,0.73757,0.73757,12800000.0
2009-07-01 16:10:00,0.73749,0.73764,0.73749,0.73759,12800000.0
2009-07-01 16:11:00,0.73738,0.73752,0.73729,0.73746,12800000.0
2009-07-01 16:12:00,0.73749,0.73767,0.73743,0.73746,12800000.0
2009-07-01 16:13:00,0.73762,0.73763,0.73735,0.73758,12800000.0
2009-07-01 16:14:00,0.73762,0.73776,0.73762,0.73766,16000000.0
2009-07-01 16:15:00,0.73764,0.73765,0.73745,0.73745,12800000.0
2009-07-01 16:16:00,0.7374,0.7374,0.73733,0.73736,12800000.0
2009-07-01 16:17:00,0.73725,0.73745,0.73725,0.73743,12800000.0
2009-07-01 16:18:00,0.7374,0.73782,0.7374,0.73782,8000000.0
2009-07-01 16:19:00,0.73801,0.73801,0.73789,0.73799,12800000.0
2009-07-01 16:20:00,0.73805,0.73827,0.73804,0.73819,12800000.0
2009-07-01 16:21:00,0.73806,0.73836,0.73806,0.73836,16000000.0
2009-07-01 16:22:00,0.7382,0.7382,0.73806,0.73817,11200000.0
2009-07-01 16:23:00,0.73818,0.73818,0.73803,0.73803,12800000.0
2009-07-01 16:24:00,0.73793,0.73799,0.73778,0.73778,11200000.0
2009-07-01 16:25:00,0.73768,0.7378,0.73768,0.73777,17600000.0
2009-07-01 16:26:00,0.7379,0.73809,0.7379,0.73802,14400000.0
2009-07-01 16:27:00,0.73831,0.73831,0.73804,0.73822,16000000.0
2009-07-01 16:28:00,0.73824,0.73846,0.73824,0.73846,12800000.0
2009-07-01 16:29:00,0.73825,0.73825,0.73767,0.73781,14400000.0
2009-07-01 16:30:00,0.73764,0.73785,0.73764,0.73785,14400000.0
2009-07-01 16:31:00,0.73777,0.73777,0.73763,0.73771,11200000.0
2009-07-01 16:32:00,0.73771,0.73777,0.73768,0.7377,11200000.0
2009-07-01 16:33:00,0.73771,0.73771,0.73746,0.73749,12800000.0
2009-07-01 16:34:00,0.73736,0.73767,0.73736,0.73767,12800000.0
2009-07-01 16:35:00,0.73761,0.73776,0.73747,0.73757,12800000.0
2009-07-01 16:36:00,0.73772,0.73772,0.73759,0.73759,12800000.0
2009-07-01 16:37:00,0.73764,0.73764,0.73755,0.73757,14400000.0
2009-07-01 16:38:00,0.73758,0.73759,0.7374,0.7374,12800000.0
2009-07-01 16:39:00,0.73737,0.73737,0.73726,0.73729,11200000.0
2009-07-01 16:40:00,0.73723,0.7375,0.73723,0.7375,12800000.0
2009-07-01 16:41:00,0.73747,0.73753,0.73741,0.73744,11200000.0
2009-07-01 16:42:00,0.73761,0.7377,0.73761,0.73764,12800000.0
2009-07-01 16:43:00,0.7375,0.73758,0.73724,0.73758,18000000.0
2009-07-01 16:44:00,0.73787,0.73787,0.73764,0.73765,11200000.0
2009-07-01 16:45:00,0.73743,0.73775,0.73743,0.73775,14400000.0
2009-07-01 16:46:00,0.73769,0.73769,0.73751,0.73757,11200000.0
2009-07-01 16:47:00,0.73758,0.73791,0.73758,0.73781,18400000.0
2009-07-01 16:48:00,0.7379,0.7379,0.73769,0.73769,17600000.0
2009-07-01 16:49:00,0.73755,0.73757,0.73753,0.73754,11200000.0
2009-07-01 16:50:00,0.7377,0.73785,0.7377,0.73781,12800000.0
2009-07-01 16:51:00,0.73787,0.73793,0.73784,0.73784,11200000.0
2009-07-01 16:52:00,0.73777,0.73777,0.73769,0.73769,12800000.0
2009-07-01 16:53:00,0.73758,0.73768,0.73758,0.73759,9600000.0
2009-07-01 16:54:00,0.73726,0.73737,0.73722,0.73737,12800000.0
2009-07-01 16:55:00,0.73751,0.73751,0.7373,0.73747,13200000.0
2009-07-01 16:56:00,0.7376,0.73778,0.7376,0.73776,11200000.0
2009-07-01 16:57:00,0.73777,0.73808,0.73777,0.73808,13800000.0
2009-07-01 16:58:00,0.73797,0.738,0.73789,0.73799,16000000.0
2009-07-01 16:59:00,0.73776,0.73786,0.7375,0.7375,12800000.0
2009-07-01 17:00:00,0.73765,0.73811,0.73765,0.73811,16000000.0
2009-07-01 17:01:00,0.7381,0.73818,0.73806,0.73806,14400000.0
2009-07-01 17:02:00,0.73803,0.73816,0.73803,0.73816,17600000.0
2009-07-01 17:03:00,0.73823,0.73841,0.73812,0.73812,11200000.0
2009-07-01 17:04:00,0.73816,0.73821,0.73811,0.73819,11200000.0
2009-07-01 17:05:00,0.73838,0.73838,0.73815,0.73815,14400000.0
2009-07-01 17:06:00,0.73828,0.73836,0.73819,0.73819,15400000.0
2009-07-01 17:07:00,0.73823,0.73847,0.73823,0.7384,16000000.0
2009-07-01 17:08:00,0.73852,0.73858,0.73842,0.73842,11200000.0
2009-07-01 17:09:00,0.73836,0.73836,0.73818,0.73818,11200000.0
2009-07-01 17:10:00,0.73819,0.73829,0.73819,0.73819,12800000.0
2009-07-01 17:11:00,0.73826,0.73826,0.73796,0.73819,17600000.0
2009-07-01 17:12:00,0.7383,0.7383,0.73821,0.73825,14400000.0
2009-07-01 17:13:00,0.73813,0.73825,0.73811,0.73811,11200000.0
2009-07-01 17:14:00,0.73794,0.73806,0.73774,0.73806,12800000.0
2009-07-01 17:15:00,0.73811,0.73832,0.73811,0.7383,11200000.0
2009-07-01 17:16:00,0.73822,0.7384,0.73822,0.73828,14400000.0
2009-07-01 17:17:00,0.73833,0.73837,0.7383,0.7383,12800000.0
2009-07-01 17:18:00,0.73815,0.73815,0.73775,0.73775,17000000.0
2009-07-01 17:19:00,0.73778,0.73789,0.73771,0.73783,17600000.0
2009-07-01 17:20:00,0.73782,0.73794,0.73776,0.73794,12800000.0
2009-07-01 17:21:00,0.73798,0.73798,0.73776,0.73776,11200000.0
2009-07-01 17:22:00,0.73777,0.73796,0.73777,0.73791,11200000.0
2009-07-01 17:23:00,0.73809,0.73813,0.73796,0.73796,16000000.0
2009-07-01 17:24:00,0.73793,0.73816,0.73793,0.73816,11200000.0
2009-07-01 17:25:00,0.73839,0.73846,0.73839,0.73846,12800000.0
2009-07-01 17:26:00,0.73839,0.73839,0.73832,0.73833,12800000.0
2009-07-01 17:27:00,0.73822,0.73822,0.73787,0.73801,12800000.0
2009-07-01 17:28:00,0.73789,0.73792,0.73778,0.73778,12800000.0
2009-07-01 17:29:00,0.73769,0.73769,0.73752,0.73766,11200000.0
2009-07-01 17:30:00,0.73755,0.73769,0.73754,0.73764,11200000.0
2009-07-01 17:31:00,0.7377,0.73773,0.73756,0.73756,8000000.0
2009-07-01 17:32:00,0.73748,0.73766,0.73746,0.73766,12800000.0
2009-07-01 17:33:00,0.73769,0.73778,0.73766,0.73778,12800000.0
2009-07-01 17:34:00,0.73758,0.73758,0.7375,0.73752,11200000.0
2009-07-01 17:35:00,0.73761,0.73761,0.73713,0.73713,9600000.0
2009-07-01 17:36:00,0.73707,0.73744,0.73707,0.73744,12800000.0
2009-07-01 17:37:00,0.7374,0.7374,0.7373,0.7373,8000000.0
2009-07-01 17:38:00,0.73719,0.73723,0.73708,0.73713,12800000.0
2009-07-01 17:39:00,0.73706,0.73706,0.73684,0.73703,17600000.0
2009-07-01 17:40:00,0.73701,0.73701,0.73683,0.73685,11200000.0
2009-07-01 17:41:00,0.73687,0.73704,0.73687,0.73696,11200000.0
2009-07-01 17:42:00,0.7369,0.73696,0.7367,0.7367,17600000.0
2009-07-01 17:43:00,0.73688,0.73692,0.73669,0.73675,17600000.0
2009-07-01 17:44:00,0.73672,0.73673,0.73648,0.73673,11200000.0
2009-07-01 17:45:00,0.73692,0.73693,0.73678,0.73678,12800000.0
2009-07-01 17:46:00,0.73678,0.73699,0.73678,0.73699,11200000.0
2009-07-01 17:47:00,0.73697,0.73734,0.73697,0.73721,14400000.0
2009-07-01 17:48:00,0.73696,0.73698,0.73658,0.73666,18000000.0
2009-07-01 17:49:00,0.73684,0.73707,0.73684,0.73707,12800000.0
2009-07-01 17:50:00,0.7369,0.73711,0.7369,0.73708,17600000.0
2009-07-01 17:51:00,0.73721,0.73721,0.73698,0.73714,17600000.0
2009-07-01 17:52:00,0.73688,0.73692,0.73675,0.73685,17600000.0
2009-07-01 17:53:00,0.73695,0.73739,0.73695,0.73739,11200000.0
2009-07-01 17:54:00,0.73755,0.73765,0.7375,0.73762,11200000.0
2009-07-01 17:55:00,0.73766,0.73775,0.73766,0.73767,11200000.0
2009-07-01 17:56:00,0.7377,0.73779,0.7377,0.73779,16000000.0
2009-07-01 17:57:00,0.73771,0.73773,0.73758,0.73771,16000000.0
2009-07-01 17:58:00,0.73788,0.73797,0.73779,0.73779,17600000.0
2009-07-01 17:59:00,0.73836,0.73836,0.73791,0.73795,11200000.0
2009-07-01 18:00:00,0.73857,0.73862,0.73853,0.73853,11200000.0
2009-07-01 18:01:00,0.7386,0.73861,0.73815,0.73816,11200000.0
2009-07-01 18:02:00,0.73801,0.73801,0.73781,0.73783,16000000.0
2009-07-01 18:03:00,0.73767,0.73772,0.73755,0.73769,18000000.0
2009-07-01 18:04:00,0.7379,0.73792,0.73775,0.73784,11200000.0
2009-07-01 18:05:00,0.73777,0.7379,0.73774,0.73783,11200000.0
2009-07-01 18:06:00,0.73794,0.73794,0.73775,0.73775,11200000.0
2009-07-01 18:07:00,0.73771,0.73788,0.73771,0.73788,10600000.0
2009-07-01 18:08:00,0.73794,0.7381,0.73787,0.7381,12800000.0
2009-07-01 18:09:00,0.73806,0.73837,0.73806,0.73837,9600000.0
2009-07-01 18:10:00,0.73831,0.73831,0.73818,0.73825,11200000.0
2009-07-01 18:11:00,0.73809,0.73865,0.73809,0.73865,11200000.0
2009-07-01 18:12:00,0.73881,0.73881,0.73867,0.73871,16000000.0
2009-07-01 18:13:00,0.73843,0.73845,0.73832,0.73839,17600000.0
2009-07-01 18:14:00,0.73831,0.73846,0.73827,0.7384,11200000.0
2009-07-01 18:15:00,0.7383,0.7383,0.73813,0.73813,17600000.0
2009-07-01 18:16:00,0.73828,0.73831,0.73821,0.7383,12800000.0
2009-07-01 18:17:00,0.73839,0.73839,0.73825,0.73835,14400000.0
2009-07-01 18:18:00,0.73818,0.73818,0.73805,0.73806,16000000.0
2009-07-01 18:19:00,0.73809,0.73809,0.73802,0.73803,8000000.0
2009-07-01 18:20:00,0.73804,0.73825,0.73784,0.73825,10600000.0
2009-07-01 18:21:00,0.73823,0.73826,0.7381,0.73824,14400000.0
2009-07-01 18:22:00,0.73817,0.73819,0.73811,0.73817,12800000.0
2009-07-01 18:23:00,0.73808,0.73834,0.73808,0.73834,14400000.0
2009-07-01 18:24:00,0.73824,0.73824,0.73794,0.73794,12800000.0
2009-07-01 18:25:00,0.7379,0.73811,0.7379,0.73811,12800000.0
2009-07-01 18:26:00,0.73791,0.73804,0.73791,0.73793,12800000.0
2009-07-01 18:27:00,0.73809,0.73812,0.73791,0.73791,11200000.0
2009-07-01 18:28:00,0.738,0.73805,0.73792,0.73792,14400000.0
2009-07-01 18:29:00,0.73805,0.73805,0.73789,0.73798,14400000.0
2009-07-01 18:30:00,0.73788,0.73829,0.73788,0.73829,12800000.0
2009-07-01 18:31:00,0.73817,0.73817,0.73793,0.73793,12800000.0
2009-07-01 18:32:00,0.73822,0.73839,0.7382,0.73838,12800000.0
2009-07-01 18:33:00,0.73837,0.73837,0.73808,0.73808,11200000.0
2009-07-01 18:34:00,0.73803,0.73826,0.73803,0.73826,15400000.0
2009-07-01 18:35:00,0.73843,0.73843,0.7382,0.7382,12800000.0
2009-07-01 18:36:00,0.73821,0.73821,0.73794,0.73794,11200000.0
2009-07-01 18:37:00,0.7383,0.73843,0.7383,0.73839,11200000.0
2009-07-01 18:38:00,0.73862,0.73868,0.73856,0.73856,12800000.0
2009-07-01 18:39:00,0.73855,0.73863,0.7385,0.73858,12800000.0
2009-07-01 18:40:00,0.73852,0.73852,0.73827,0.73827,12800000.0
2009-07-01 18:41:00,0.73831,0.73846,0.73823,0.73846,14400000.0
2009-07-01 18:42:00,0.73843,0.73849,0.73823,0.73849,17600000.0
2009-07-01 18:43:00,0.7386,0.7386,0.73836,0.73836,12800000.0
2009-07-01 18:44:00,0.73857,0.73859,0.7385,0.73855,12800000.0
2009-07-01 18:45:00,0.73855,0.73867,0.73855,0.73867,11200000.0
2009-07-01 18:46:00,0.73877,0.73877,0.73859,0.73865,14400000.0
2009-07-01 18:47:00,0.73863,0.73865,0.73854,0.73854,8000000.0
2009-07-01 18:48:00,0.7381,0.73833,0.73805,0.73812,11200000.0
2009-07-01 18:49:00,0.73856,0.73856,0.73837,0.73837,11200000.0
2009-07-01 18:50:00,0.73836,0.73857,0.73836,0.73848,17600000.0
2009-07-01 18:51:00,0.73854,0.73858,0.73845,0.7385,11200000.0
2009-07-01 18:52:00,0.7383,0.73846,0.7383,0.73846,16000000.0
2009-07-01 18:53:00,0.7385,0.73853,0.73849,0.73849,8000000.0
2009-07-01 18:54:00,0.73845,0.73854,0.73838,0.73852,11200000.0
2009-07-01 18:55:00,0.73849,0.73862,0.73847,0.73852,17600000.0
2009-07-01 18:56:00,0.73855,0.73862,0.73851,0.73862,12800000.0
2009-07-01 18:57:00,0.73854,0.73854,0.73805,0.73805,12800000.0
2009-07-01 18:58:00,0.73781,0.73794,0.73777,0.73792,17600000.0
2009-07-01 18:59:00,0.73806,0.73818,0.73806,0.73818,8000000.0
2009-07-01 19:00:00,0.73803,0.73809,0.73794,0.73799,16000000.0
2009-07-01 19:01:00,0.7378,0.7378,0.73756,0.73774,16000000.0
2009-07-01 19:02:00,0.73791,0.73793,0.73776,0.73779,8000000.0
2009-07-01 19:03:00,0.73773,0.73786,0.73773,0.73784,16000000.0
2009-07-01 19:04:00,0.7378,0.73808,0.7378,0.73806,16000000.0
2009-07-01 19:05:00,0.73801,0.73801,0.73797,0.73799,9600000.0
2009-07-01 19:06:00,0.73795,0.73795,0.73763,0.73771,12800000.0
2009-07-01 19:07:00,0.73795,0.738,0.73793,0.73794,11200000.0
2009-07-01 19:08:00,0.738,0.73831,0.738,0.73831,12800000.0
2009-07-01 19:09:00,0.73837,0.73839,0.73837,0.73839,11200000.0
2009-07-01 19:10:00,0.73841,0.73842,0.73828,0.73838,17600000.0
2009-07-01 19:11:00,0.73814,0.7382,0.73813,0.7382,11200000.0
2009-07-01 19:12:00,0.73838,0.73838,0.73802,0.73803,11200000.0
2009-07-01 19:13:00,0.7381,0.7383,0.7381,0.7383,8000000.0
2009-07-01 19:14:00,0.73824,0.73824,0.73811,0.73811,11200000.0
2009-07-01 19:15:00,0.73811,0.73815,0.73807,0.73815,12800000.0
2009-07-01 19:16:00,0.73829,0.73872,0.73727,0.73727,17600000.0
2009-07-01 19:17:00,0.7382,0.73827,0.73714,0.73822,16000000.0
2009-07-01 19:18:00,0.73826,0.73828,0.7382,0.73822,11200000.0
2009-07-01 19:19:00,0.73823,0.73823,0.73809,0.73818,12800000.0
2009-07-01 19:20:00,0.73817,0.73824,0.73808,0.73824,12200000.0
2009-07-01 19:21:00,0.73821,0.73824,0.73816,0.73819,12800000.0
2009-07-01 19:22:00,0.73804,0.73812,0.73796,0.73803,12800000.0
2009-07-01 19:23:00,0.73798,0.73799,0.73772,0.73792,17600000.0
2009-07-01 19:24:00,0.73793,0.73793,0.73781,0.7379,14400000.0
2009-07-01 19:25:00,0.73803,0.73836,0.73803,0.73827,12800000.0
2009-07-01 19:26:00,0.73814,0.73834,0.73814,0.73829,12800000.0
2009-07-01 19:27:00,0.73828,0.73847,0.73828,0.73847,9600000.0
2009-07-01 19:28:00,0.73818,0.73836,0.73815,0.73836,12800000.0
2009-07-01 19:29:00,0.73844,0.73844,0.73834,0.73836,12800000.0
2009-07-01 19:30:00,0.73824,0.73834,0.73819,0.73834,11200000.0
2009-07-01 19:31:00,0.73822,0.73828,0.73819,0.73821,14400000.0
2009-07-01 19:32:00,0.7382,0.73821,0.73812,0.73819,16000000.0
2009-07-01 19:33:00,0.73809,0.73819,0.73809,0.73816,11200000.0
2009-07-01 19:34:00,0.7381,0.7381,0.73789,0.73789,12800000.0
2009-07-01 19:35:00,0.73795,0.73797,0.73788,0.73792,17600000.0
2009-07-01 19:36:00,0.73766,0.73794,0.73766,0.73794,11200000.0
2009-07-01 19:37:00,0.73805,0.73837,0.73805,0.73837,11200000.0
2009-07-01 19:38:00,0.73818,0.73818,0.73802,0.73811,12800000.0
2009-07-01 19:39:00,0.73802,0.7381,0.73802,0.73805,12800000.0
2009-07-01 19:40:00,0.7377,0.73782,0.7377,0.73782,11200000.0
2009-07-01 19:41:00,0.73798,0.73816,0.73795,0.73808,16000000.0
2009-07-01 19:42:00,0.73824,0.73834,0.73813,0.73813,17600000.0
2009-07-01 19:43:00,0.73814,0.73841,0.73814,0.73841,11200000.0
2009-07-01 19:44:00,0.73847,0.73848,0.73843,0.73848,8000000.0
2009-07-01 19:45:00,0.73794,0.73828,0.73794,0.73828,12800000.0
2009-07-01 19:46:00,0.7384,0.73844,0.73829,0.73844,11200000.0
2009-07-01 19:47:00,0.7384,0.7384,0.73827,0.73827,9600000.0
2009-07-01 19:48:00,0.7381,0.73814,0.73786,0.73791,12800000.0
2009-07-01 19:49:00,0.73767,0.73796,0.73766,0.73796,11200000.0
2009-07-01 19:50:00,0.73786,0.73795,0.73775,0.73795,14400000.0
2009-07-01 19:51:00,0.73789,0.7379,0.73777,0.73777,12800000.0
2009-07-01 19:52:00,0.73774,0.73774,0.7376,0.73769,12800000.0
2009-07-01 19:53:00,0.73769,0.73774,0.73765,0.73771,14400000.0
2009-07-01 19:54:00,0.73769,0.73774,0.73762,0.73762,12800000.0
2009-07-01 19:55:00,0.73765,0.73765,0.73751,0.73764,12800000.0
2009-07-01 19:56:00,0.73766,0.73766,0.73745,0.73755,11600000.0
2009-07-01 19:57:00,0.73744,0.73762,0.73744,0.73762,17600000.0
2009-07-01 19:58:00,0.73747,0.73753,0.7374,0.73745,11200000.0
2009-07-01 19:59:00,0.73746,0.73758,0.7374,0.7374,16000000.0
2009-07-01 20:00:00,0.73745,0.73751,0.73741,0.73751,12800000.0
2009-07-01 20:01:00,0.73756,0.73772,0.73756,0.73772,11200000.0
2009-07-01 20:02:00,0.73805,0.7381,0.73802,0.7381,8000000.0
2009-07-01 20:03:00,0.73783,0.73784,0.73772,0.73781,11200000.0
2009-07-01 20:04:00,0.73789,0.73794,0.73787,0.73787,11200000.0
2009-07-01 20:05:00,0.73788,0.73796,0.73782,0.73796,14400000.0
2009-07-01 20:06:00,0.73796,0.73838,0.73796,0.73838,12800000.0
2009-07-01 20:07:00,0.7385,0.7385,0.73818,0.73818,10600000.0
2009-07-01 20:08:00,0.73819,0.73827,0.73817,0.73817,11200000.0
2009-07-01 20:09:00,0.7381,0.7381,0.73792,0.73792,14400000.0
2009-07-01 20:10:00,0.7379,0.7379,0.73776,0.73788,9600000.0
2009-07-01 20:11:00,0.73792,0.73792,0.73775,0.73785,12800000.0
2009-07-01 20:12:00,0.73774,0.73776,0.73754,0.73754,14400000.0
2009-07-01 20:13:00,0.73763,0.73763,0.7374,0.7374,7400000.0
2009-07-01 20:14:00,0.73739,0.73744,0.73738,0.73743,11200000.0
2009-07-01 20:15:00,0.73766,0.73773,0.73761,0.73765,12800000.0
2009-07-01 20:16:00,0.73764,0.73772,0.73764,0.73767,11200000.0
2009-07-01 20:17:00,0.73776,0.738,0.73776,0.738,11200000.0
2009-07-01 20:18:00,0.73797,0.73801,0.73786,0.7379,12800000.0
2009-07-01 20:19:00,0.7378,0.73784,0.73776,0.73777,11600000.0
2009-07-01 20:20:00,0.73782,0.73814,0.73782,0.73805,12800000.0
2009-07-01 20:21:00,0.73803,0.73806,0.7379,0.7379,12800000.0
2009-07-01 20:22:00,0.73795,0.738,0.7379,0.738,12800000.0
2009-07-01 20:23:00,0.73781,0.73781,0.73777,0.7378,9600000.0
2009-07-01 20:24:00,0.7377,0.73773,0.73768,0.73773,11200000.0
2009-07-01 20:25:00,0.73792,0.73792,0.73774,0.73777,12200000.0
2009-07-01 20:26:00,0.73771,0.73771,0.73735,0.73735,12800000.0
2009-07-01 20:27:00,0.7375,0.73755,0.73741,0.73741,11200000.0
2009-07-01 20:28:00,0.73753,0.73764,0.73726,0.7375,17600000.0
2009-07-01 20:29:00,0.73738,0.73751,0.73737,0.73751,14400000.0
2009-07-01 20:30:00,0.73774,0.73779,0.7377,0.73774,16000000.0
2009-07-01 20:31:00,0.73791,0.73792,0.73787,0.73792,12800000.0
2009-07-01 20:32:00,0.73797,0.73802,0.73785,0.73798,8000000.0
2009-07-01 20:33:00,0.73778,0.73789,0.73778,0.73786,12800000.0
2009-07-01 20:34:00,0.7378,0.73782,0.73771,0.73778,8000000.0
2009-07-01 20:35:00,0.73795,0.73812,0.73795,0.73812,16000000.0
2009-07-01 20:36:00,0.73801,0.73814,0.73793,0.73793,11200000.0
2009-07-01 20:37:00,0.73814,0.73825,0.73814,0.73825,8000000.0
2009-07-01 20:38:00,0.7383,0.7383,0.73784,0.73821,11200000.0
2009-07-01 20:39:00,0.73828,0.7383,0.73823,0.7383,8000000.0
2009-07-01 20:41:00,0.7383,0.73842,0.73828,0.73842,16000000.0
2009-07-01 20:42:00,0.73838,0.73846,0.73818,0.73846,12800000.0
2009-07-01 20:43:00,0.73847,0.73852,0.73844,0.73851,12800000.0
2009-07-01 20:44:00,0.73849,0.73856,0.73849,0.73849,12800000.0
2009-07-01 20:45:00,0.73838,0.73839,0.7383,0.7383,11200000.0
2009-07-01 20:46:00,0.73834,0.73836,0.7383,0.73836,12800000.0
2009-07-01 20:47:00,0.73817,0.73818,0.73799,0.73806,18000000.0
2009-07-01 20:48:00,0.73788,0.73788,0.7378,0.73785,12800000.0
2009-07-01 20:49:00,0.73822,0.73834,0.73822,0.73829,12800000.0
2009-07-01 20:50:00,0.73835,0.73835,0.73818,0.73818,12800000.0
2009-07-01 20:51:00,0.73813,0.73819,0.73813,0.73818,12800000.0
2009-07-01 20:52:00,0.73816,0.73821,0.73815,0.73821,9600000.0
2009-07-01 20:53:00,0.73816,0.7382,0.73799,0.73812,11200000.0
2009-07-01 20:54:00,0.73811,0.73813,0.73796,0.73796,12800000.0
2009-07-01 20:55:00,0.73778,0.73778,0.7376,0.7376,11200000.0
2009-07-01 20:56:00,0.73759,0.73759,0.73742,0.73751,14400000.0
2009-07-01 20:57:00,0.7376,0.7376,0.73752,0.73752,11200000.0
2009-07-01 20:58:00,0.73754,0.73758,0.73723,0.73723,12800000.0
2009-07-01 20:59:00,0.73751,0.73772,0.73751,0.73772,18000000.0
2009-07-01 21:00:00,0.73767,0.73784,0.73765,0.73773,12800000.0
2009-07-01 21:01:00,0.73769,0.73769,0.73759,0.73764,12800000.0
2009-07-01 21:02:00,0.7376,0.73773,0.7376,0.73767,17600000.0
2009-07-01 21:03:00,0.73763,0.73773,0.73761,0.73772,17600000.0
2009-07-01 21:04:00,0.73763,0.73772,0.73762,0.73772,12800000.0
2009-07-01 21:05:00,0.73766,0.73774,0.73766,0.7377,9600000.0
2009-07-01 21:06:00,0.73792,0.73798,0.7379,0.73797,12800000.0
2009-07-01 21:07:00,0.73787,0.73787,0.73772,0.7378,12800000.0
2009-07-01 21:08:00,0.73779,0.73783,0.73764,0.73764,9600000.0
2009-07-01 21:09:00,0.73743,0.73753,0.73742,0.73748,12800000.0
2009-07-01 21:10:00,0.73749,0.73754,0.73742,0.73745,12800000.0
2009-07-01 21:11:00,0.73748,0.73765,0.73747,0.73765,11200000.0
2009-07-01 21:12:00,0.7377,0.73774,0.73762,0.73762,12800000.0
2009-07-01 21:13:00,0.73726,0.73726,0.73697,0.73697,11200000.0
2009-07-01 21:14:00,0.73682,0.73682,0.73641,0.73652,9600000.0
2009-07-01 21:15:00,0.73595,0.73633,0.73589,0.7361,12800000.0
2009-07-01 21:16:00,0.73604,0.73606,0.73573,0.73583,14400000.0
2009-07-01 21:17:00,0.73589,0.73597,0.73586,0.73597,12800000.0
2009-07-01 21:18:00,0.7359,0.73602,0.7359,0.73598,11200000.0
2009-07-01 21:19:00,0.73582,0.7359,0.73578,0.73578,12800000.0
2009-07-01 21:20:00,0.73561,0.73586,0.73553,0.73586,12800000.0
2009-07-01 21:21:00,0.73563,0.73563,0.73547,0.73547,11200000.0
2009-07-01 21:22:00,0.73527,0.73548,0.73527,0.73548,12800000.0
2009-07-01 21:23:00,0.73543,0.73565,0.73543,0.73565,12800000.0
2009-07-01 21:24:00,0.73581,0.73581,0.73571,0.73579,14400000.0
2009-07-01 21:25:00,0.73562,0.73562,0.73445,0.73549,12800000.0
2009-07-01 21:26:00,0.73547,0.73557,0.73537,0.73557,11200000.0
2009-07-01 21:27:00,0.73575,0.73575,0.73562,0.73572,11200000.0
2009-07-01 21:28:00,0.73569,0.73569,0.73536,0.73536,11200000.0
2009-07-01 21:29:00,0.73551,0.73568,0.73551,0.73568,14800000.0
2009-07-01 21:30:00,0.73569,0.73569,0.73547,0.7355,12800000.0
2009-07-01 21:31:00,0.73557,0.73562,0.7355,0.73551,11200000.0
2009-07-01 21:32:00,0.73454,0.73577,0.73454,0.73521,12800000.0
2009-07-01 21:33:00,0.73509,0.73516,0.7347,0.7347,11200000.0
2009-07-01 21:34:00,0.7344,0.7344,0.7343,0.7343,11200000.0
2009-07-01 21:35:00,0.73443,0.73443,0.7341,0.7341,14400000.0
2009-07-01 21:36:00,0.73425,0.73448,0.73425,0.73443,8000000.0
2009-07-01 21:37:00,0.7344,0.73446,0.73437,0.73446,11200000.0
2009-07-01 21:38:00,0.7344,0.73445,0.73435,0.73443,12800000.0
2009-07-01 21:39:00,0.7345,0.7345,0.7344,0.73442,11200000.0
2009-07-01 21:40:00,0.73451,0.73457,0.73448,0.73452,16000000.0
2009-07-01 21:41:00,0.73459,0.73462,0.73451,0.73454,14400000.0
2009-07-01 21:42:00,0.7346,0.7346,0.73456,0.73456,8000000.0
2009-07-01 21:43:00,0.73452,0.73452,0.73429,0.73434,11200000.0
2009-07-01 21:44:00,0.73449,0.73457,0.73444,0.73444,11200000.0
2009-07-01 21:45:00,0.73445,0.73491,0.73445,0.73491,14400000.0
2009-07-01 21:46:00,0.73467,0.73467,0.7346,0.73462,12800000.0
2009-07-01 21:47:00,0.73438,0.73438,0.73393,0.73393,8000000.0
2009-07-01 21:48:00,0.73392,0.73392,0.73372,0.73372,12800000.0
2009-07-01 21:49:00,0.73382,0.73389,0.73376,0.73387,14400000.0
2009-07-01 21:50:00,0.73411,0.73411,0.73401,0.73401,8000000.0
2009-07-01 21:51:00,0.73369,0.73396,0.73369,0.73379,13200000.0
2009-07-01 21:52:00,0.73405,0.73419,0.73393,0.73419,11200000.0
2009-07-01 21:53:00,0.73455,0.73467,0.73434,0.73434,11200000.0
2009-07-01 21:54:00,0.73435,0.73435,0.73396,0.73396,11200000.0
2009-07-01 21:55:00,0.73384,0.73384,0.7337,0.73373,16000000.0
2009-07-01 21:56:00,0.73371,0.73383,0.73371,0.7338,8000000.0
2009-07-01 21:57:00,0.73382,0.73398,0.73382,0.73396,14400000.0
2009-07-01 21:58:00,0.7339,0.73391,0.73381,0.73391,11200000.0
2009-07-01 21:59:00,0.73404,0.73411,0.73404,0.7341,11200000.0
2009-07-01 22:00:00,0.73421,0.73427,0.73417,0.73417,17600000.0
2009-07-01 22:01:00,0.73403,0.73415,0.73403,0.73414,12800000.0
2009-07-01 22:02:00,0.73431,0.73431,0.73413,0.73413,11200000.0
2009-07-01 22:03:00,0.734,0.73409,0.734,0.73409,9600000.0
2009-07-01 22:04:00,0.73414,0.73416,0.7341,0.73416,8000000.0
2009-07-01 22:05:00,0.73423,0.73423,0.73411,0.73419,11200000.0
2009-07-01 22:06:00,0.73417,0.73419,0.7341,0.7341,11200000.0
2009-07-01 22:07:00,0.73408,0.73419,0.73408,0.73418,8000000.0
2009-07-01 22:08:00,0.73411,0.73418,0.73408,0.73416,12800000.0
2009-07-01 22:09:00,0.73414,0.7343,0.73411,0.7343,11200000.0
2009-07-01 22:10:00,0.73426,0.73434,0.73418,0.73418,12800000.0
2009-07-01 22:11:00,0.73421,0.73425,0.73397,0.73416,11200000.0
2009-07-01 22:12:00,0.7342,0.7342,0.73409,0.73413,12800000.0
2009-07-01 22:13:00,0.73396,0.73404,0.73389,0.73404,11200000.0
2009-07-01 22:14:00,0.73417,0.73427,0.73415,0.73427,12800000.0
2009-07-01 22:15:00,0.73436,0.7344,0.73419,0.7344,17600000.0
2009-07-01 22:16:00,0.73448,0.73466,0.73448,0.73466,12800000.0
2009-07-01 22:17:00,0.73465,0.73467,0.73451,0.73467,14400000.0
2009-07-01 22:18:00,0.73434,0.73478,0.73434,0.73477,9600000.0
2009-07-01 22:20:00,0.73473,0.73485,0.73471,0.73485,16000000.0
2009-07-01 22:21:00,0.73489,0.73496,0.73479,0.73496,9600000.0
2009-07-01 22:23:00,0.73492,0.73509,0.73492,0.73509,12800000.0
2009-07-01 22:24:00,0.73508,0.73518,0.73504,0.73517,12800000.0
2009-07-01 22:25:00,0.73517,0.73518,0.73508,0.73511,16000000.0
2009-07-01 22:26:00,0.735,0.735,0.73491,0.73494,11200000.0
2009-07-01 22:27:00,0.73506,0.73515,0.73506,0.73515,9600000.0
2009-07-01 22:28:00,0.73494,0.73494,0.73466,0.73476,14400000.0
2009-07-01 22:29:00,0.73505,0.73505,0.7349,0.73491,16000000.0
2009-07-01 22:30:00,0.73487,0.73487,0.73481,0.73487,9600000.0
2009-07-01 22:31:00,0.73481,0.73493,0.73481,0.73493,11200000.0
2009-07-01 22:32:00,0.73491,0.73494,0.73475,0.7349,16000000.0
2009-07-01 22:33:00,0.73486,0.735,0.73486,0.7349,16000000.0
2009-07-01 22:34:00,0.73491,0.73573,0.73491,0.73573,11200000.0
2009-07-01 22:35:00,0.73579,0.73579,0.73536,0.73536,10600000.0
2009-07-01 22:36:00,0.73517,0.73536,0.73517,0.73533,11200000.0
2009-07-01 22:37:00,0.73546,0.73557,0.73536,0.73557,11200000.0
2009-07-01 22:38:00,0.73571,0.73571,0.73523,0.73531,17600000.0
2009-07-01 22:39:00,0.73529,0.73548,0.73526,0.73548,12800000.0
2009-07-01 22:40:00,0.73544,0.73564,0.73544,0.73555,14400000.0
2009-07-01 22:41:00,0.73546,0.73557,0.73515,0.73515,11200000.0
2009-07-01 22:42:00,0.73521,0.73554,0.73521,0.73554,11200000.0
2009-07-01 22:43:00,0.73537,0.73539,0.73525,0.73539,14400000.0
2009-07-01 22:44:00,0.73529,0.73537,0.73528,0.73535,12800000.0
2009-07-01 22:45:00,0.73546,0.73546,0.73532,0.73532,9600000.0
2009-07-01 22:46:00,0.73531,0.73534,0.73526,0.7353,13200000.0
2009-07-01 22:47:00,0.73505,0.73505,0.73499,0.73505,11200000.0
2009-07-01 22:48:00,0.73517,0.73528,0.73517,0.73528,4800000.0
2009-07-01 22:49:00,0.73536,0.73542,0.73528,0.73542,11200000.0
2009-07-01 22:50:00,0.7354,0.7354,0.73537,0.7354,8000000.0
2009-07-01 22:51:00,0.73536,0.73539,0.73524,0.7353,11200000.0
2009-07-01 22:52:00,0.73524,0.73542,0.73521,0.73542,11200000.0
2009-07-01 22:53:00,0.73552,0.73552,0.73541,0.73547,11200000.0
2009-07-01 22:54:00,0.73476,0.7349,0.73472,0.73489,11200000.0
2009-07-01 22:55:00,0.73487,0.73492,0.73478,0.7348,11200000.0
2009-07-01 22:56:00,0.73484,0.73487,0.73474,0.73484,14400000.0
2009-07-01 22:57:00,0.73482,0.73482,0.73444,0.73444,7400000.0
2009-07-01 22:58:00,0.73451,0.73453,0.73441,0.73452,17600000.0
2009-07-01 22:59:00,0.73425,0.73428,0.73423,0.73426,11200000.0
2009-07-01 23:00:00,0.73424,0.73429,0.73417,0.73426,12800000.0
2009-07-01 23:01:00,0.73434,0.73439,0.73415,0.73426,11200000.0
2009-07-01 23:02:00,0.73438,0.73444,0.73436,0.73441,8000000.0
2009-07-01 23:03:00,0.73396,0.73396,0.73376,0.73376,9600000.0
2009-07-01 23:04:00,0.73374,0.73381,0.73338,0.73381,9600000.0
2009-07-01 23:05:00,0.73392,0.73443,0.73392,0.73437,11200000.0
2009-07-01 23:06:00,0.7342,0.73425,0.73412,0.73425,8000000.0
2009-07-01 23:07:00,0.73444,0.73484,0.73444,0.73475,14400000.0
2009-07-01 23:08:00,0.73465,0.73465,0.73449,0.73459,9600000.0
2009-07-01 23:09:00,0.73452,0.73452,0.73436,0.73446,12800000.0
2009-07-01 23:11:00,0.73469,0.73481,0.73469,0.73481,11200000.0
2009-07-01 23:12:00,0.73477,0.73477,0.73422,0.73422,14400000.0
2009-07-01 23:13:00,0.73441,0.73474,0.73441,0.73474,14400000.0
2009-07-01 23:14:00,0.73475,0.73487,0.73473,0.73487,11200000.0
2009-07-01 23:15:00,0.73457,0.7346,0.73455,0.7346,9600000.0
2009-07-01 23:17:00,0.73494,0.73533,0.73494,0.73533,11200000.0
2009-07-01 23:18:00,0.73543,0.73558,0.735,0.735,12800000.0
2009-07-01 23:20:00,0.7349,0.7349,0.73467,0.73472,9600000.0
2009-07-01 23:21:00,0.73456,0.73468,0.73452,0.73468,11200000.0
2009-07-01 23:22:00,0.73477,0.73478,0.73471,0.73471,11200000.0
2009-07-01 23:23:00,0.73435,0.73461,0.73435,0.73461,12800000.0
2009-07-01 23:24:00,0.73475,0.73478,0.73469,0.73469,11200000.0
2009-07-01 23:25:00,0.73466,0.73466,0.73451,0.73452,14400000.0
2009-07-01 23:26:00,0.73449,0.7345,0.7344,0.7344,12800000.0
2009-07-01 23:27:00,0.73408,0.73408,0.734,0.73405,9600000.0
2009-07-01 23:28:00,0.73434,0.73438,0.73427,0.73434,11200000.0
2009-07-01 23:29:00,0.73438,0.73441,0.73428,0.73428,17600000.0
2009-07-01 23:30:00,0.73398,0.73421,0.73381,0.73421,14400000.0
2009-07-01 23:31:00,0.73502,0.73505,0.73495,0.73501,9600000.0
2009-07-01 23:32:00,0.73395,0.73398,0.7339,0.73398,11200000.0
2009-07-01 23:33:00,0.73399,0.73425,0.73398,0.73398,14400000.0
2009-07-01 23:34:00,0.73415,0.73415,0.73381,0.73408,8000000.0
2009-07-01 23:35:00,0.73402,0.73412,0.73372,0.73372,11200000.0
2009-07-01 23:36:00,0.73377,0.7338,0.73377,0.73377,11200000.0
2009-07-01 23:37:00,0.73417,0.7342,0.73405,0.73415,14400000.0
2009-07-01 23:38:00,0.73414,0.7342,0.7341,0.73412,12800000.0
2009-07-01 23:39:00,0.73431,0.73433,0.73419,0.73431,11200000.0
2009-07-01 23:40:00,0.73439,0.73455,0.73432,0.73455,11200000.0
2009-07-01 23:41:00,0.73452,0.73461,0.73452,0.73461,17600000.0
2009-07-01 23:42:00,0.73457,0.73457,0.73421,0.73421,11200000.0
2009-07-01 23:43:00,0.73415,0.7345,0.73415,0.73425,12800000.0
2009-07-01 23:44:00,0.73416,0.7343,0.73414,0.73429,14400000.0
2009-07-01 23:45:00,0.73445,0.73489,0.73445,0.73489,9600000.0
2009-07-01 23:46:00,0.73467,0.73498,0.73446,0.73496,11200000.0
2009-07-01 23:47:00,0.73501,0.73511,0.735,0.73507,11200000.0
2009-07-01 23:48:00,0.73519,0.73532,0.73519,0.73532,11200000.0
2009-07-01 23:49:00,0.73511,0.73513,0.73493,0.73497,12200000.0
2009-07-01 23:50:00,0.73542,0.73567,0.73542,0.73566,12800000.0
2009-07-01 23:51:00,0.73568,0.73568,0.73538,0.73558,9600000.0
2009-07-01 23:52:00,0.73561,0.73561,0.73545,0.73549,17000000.0
2009-07-01 23:53:00,0.73529,0.73529,0.73498,0.73521,17600000.0
2009-07-01 23:54:00,0.73533,0.73556,0.7353,0.73556,12800000.0
2009-07-01 23:55:00,0.73589,0.73589,0.73559,0.73564,12800000.0
2009-07-01 23:56:00,0.73544,0.73545,0.73534,0.73545,12800000.0
2009-07-01 23:57:00,0.73557,0.73563,0.73546,0.73555,17600000.0
2009-07-01 23:58:00,0.73625,0.73627,0.73615,0.73615,8000000.0
2009-07-01 23:59:00,0.73538,0.73559,0.73538,0.73559,16000000.0
2009-07-02 00:00:00,0.73552,0.73561,0.73551,0.73551,11200000.0
2009-07-02 00:01:00,0.73542,0.73575,0.73542,0.73575,9600000.0
2009-07-02 00:02:00,0.73586,0.73591,0.73581,0.73588,12800000.0
2009-07-02 00:03:00,0.7357,0.73577,0.73548,0.73552,14400000.0
2009-07-02 00:04:00,0.73563,0.73572,0.73561,0.73572,11200000.0
2009-07-02 00:05:00,0.73564,0.73569,0.73556,0.7356,11200000.0
2009-07-02 00:06:00,0.73519,0.73533,0.73519,0.73533,8000000.0
2009-07-02 00:07:00,0.73558,0.73558,0.73538,0.73538,12800000.0
2009-07-02 00:08:00,0.7354,0.73544,0.73532,0.73532,9600000.0
2009-07-02 00:09:00,0.73495,0.73535,0.73495,0.7353,12800000.0
2009-07-02 00:10:00,0.73539,0.7354,0.73527,0.73528,16000000.0
2009-07-02 00:11:00,0.73527,0.7354,0.73527,0.73529,11200000.0
2009-07-02 00:12:00,0.73533,0.7354,0.73532,0.73532,16400000.0
2009-07-02 00:13:00,0.73551,0.73559,0.73547,0.73547,12800000.0
2009-07-02 00:14:00,0.73585,0.73586,0.73571,0.73571,9600000.0
2009-07-02 00:15:00,0.73591,0.73604,0.73579,0.73582,11200000.0
2009-07-02 00:16:00,0.73582,0.73586,0.73565,0.73578,12800000.0
2009-07-02 00:17:00,0.73597,0.73597,0.73559,0.73573,12800000.0
2009-07-02 00:18:00,0.73568,0.73588,0.73568,0.7358,9600000.0
2009-07-02 00:19:00,0.73589,0.73592,0.73578,0.73583,12800000.0
2009-07-02 00:20:00,0.73596,0.73606,0.73594,0.73603,11200000.0
2009-07-02 00:21:00,0.73608,0.73608,0.73595,0.73607,11200000.0
2009-07-02 00:22:00,0.73582,0.73588,0.73578,0.73587,12800000.0
2009-07-02 00:23:00,0.73613,0.73618,0.73613,0.73618,4800000.0
2009-07-02 00:24:00,0.73619,0.73624,0.73617,0.73618,14400000.0
2009-07-02 00:25:00,0.73586,0.73589,0.73572,0.73572,13800000.0
2009-07-02 00:26:00,0.73514,0.73518,0.73502,0.73512,14400000.0
2009-07-02 00:27:00,0.73503,0.7352,0.73503,0.7352,9600000.0
2009-07-02 00:28:00,0.73507,0.73517,0.73507,0.73513,9600000.0
2009-07-02 00:29:00,0.73533,0.73533,0.73513,0.73528,11200000.0
2009-07-02 00:30:00,0.73533,0.73555,0.73533,0.73555,12800000.0
2009-07-02 00:31:00,0.73567,0.73589,0.73567,0.73589,6400000.0
2009-07-02 00:32:00,0.73608,0.73608,0.73594,0.73603,16000000.0
2009-07-02 00:33:00,0.73608,0.7362,0.73591,0.7361,18000000.0
2009-07-02 00:34:00,0.73605,0.73611,0.73605,0.73611,16000000.0
2009-07-02 00:35:00,0.73598,0.73598,0.73591,0.73591,11200000.0
2009-07-02 00:36:00,0.73583,0.73601,0.73582,0.73582,14400000.0
2009-07-02 00:38:00,0.73596,0.73614,0.73596,0.73604,15400000.0
2009-07-02 00:39:00,0.73576,0.73588,0.73576,0.73588,8000000.0
2009-07-02 00:40:00,0.73578,0.73578,0.73552,0.73563,12800000.0
2009-07-02 00:41:00,0.73533,0.73546,0.73533,0.73541,11200000.0
2009-07-02 00:42:00,0.73536,0.73536,0.73515,0.73526,9600000.0
2009-07-02 00:43:00,0.73539,0.73563,0.73537,0.73563,12800000.0
2009-07-02 00:44:00,0.73567,0.73572,0.73561,0.73561,11200000.0
2009-07-02 00:45:00,0.73551,0.73565,0.73551,0.73559,17600000.0
2009-07-02 00:46:00,0.73558,0.73566,0.73547,0.73566,11200000.0
2009-07-02 00:47:00,0.73575,0.73619,0.73575,0.73619,12800000.0
2009-07-02 00:48:00,0.73612,0.73624,0.73609,0.73624,12800000.0
2009-07-02 00:49:00,0.73591,0.73603,0.73591,0.73603,12800000.0
2009-07-02 00:50:00,0.73629,0.7363,0.73621,0.73623,12800000.0
2009-07-02 00:51:00,0.73616,0.73625,0.73614,0.73625,16000000.0
2009-07-02 00:52:00,0.73632,0.73635,0.73622,0.73625,10600000.0
2009-07-02 00:53:00,0.736,0.736,0.73591,0.73599,16000000.0
2009-07-02 00:54:00,0.73554,0.73576,0.73554,0.73559,12800000.0
2009-07-02 00:55:00,0.73601,0.73601,0.73494,0.73581,12800000.0
2009-07-02 00:56:00,0.73565,0.73586,0.73565,0.73581,11200000.0
2009-07-02 00:57:00,0.73593,0.73606,0.73592,0.73592,16000000.0
2009-07-02 00:58:00,0.73593,0.73605,0.73585,0.73601,12800000.0
2009-07-02 00:59:00,0.73573,0.73593,0.73573,0.73593,13200000.0
2009-07-02 01:00:00,0.73606,0.73625,0.736,0.73625,12800000.0
2009-07-02 01:01:00,0.73603,0.73616,0.73592,0.73616,12800000.0
2009-07-02 01:02:00,0.73625,0.73634,0.73625,0.73634,12800000.0
2009-07-02 01:03:00,0.73619,0.73632,0.73619,0.73624,16000000.0
2009-07-02 01:04:00,0.73609,0.73609,0.73598,0.73602,11200000.0
2009-07-02 01:05:00,0.7361,0.73613,0.73601,0.73601,12800000.0
2009-07-02 01:06:00,0.73613,0.73625,0.73611,0.73614,11200000.0
2009-07-02 01:07:00,0.7361,0.73615,0.73605,0.73605,14400000.0
2009-07-02 01:08:00,0.73611,0.73617,0.73599,0.73599,11200000.0
2009-07-02 01:09:00,0.73597,0.736,0.73587,0.736,11200000.0
2009-07-02 01:10:00,0.73596,0.73602,0.73588,0.73602,8000000.0
2009-07-02 01:11:00,0.73604,0.73604,0.73585,0.73594,17600000.0
2009-07-02 01:12:00,0.73603,0.73603,0.73588,0.73588,15400000.0
2009-07-02 01:13:00,0.73595,0.736,0.73593,0.73599,16000000.0
2009-07-02 01:14:00,0.736,0.736,0.73588,0.73595,12800000.0
2009-07-02 01:15:00,0.73596,0.73597,0.73586,0.73597,12800000.0
2009-07-02 01:16:00,0.73596,0.73599,0.73579,0.73599,11200000.0
2009-07-02 01:17:00,0.73599,0.73622,0.73599,0.73622,12800000.0
2009-07-02 01:18:00,0.7358,0.73603,0.7358,0.73601,9600000.0
2009-07-02 01:19:00,0.73616,0.73616,0.73601,0.73601,13200000.0
2009-07-02 01:20:00,0.73589,0.7359,0.73576,0.73584,11200000.0
2009-07-02 01:21:00,0.73573,0.73586,0.73573,0.73585,12800000.0
2009-07-02 01:22:00,0.73578,0.73581,0.73577,0.73577,11200000.0
2009-07-02 01:23:00,0.73578,0.73581,0.73577,0.73581,8000000.0
2009-07-02 01:24:00,0.73579,0.73582,0.73568,0.73568,11200000.0
2009-07-02 01:25:00,0.73588,0.73595,0.73576,0.73595,12800000.0
2009-07-02 01:26:00,0.73604,0.73604,0.73586,0.73586,11200000.0
2009-07-02 01:27:00,0.73581,0.73589,0.73581,0.73588,9600000.0
2009-07-02 01:28:00,0.73585,0.73597,0.73561,0.73566,17600000.0
2009-07-02 01:29:00,0.73588,0.73594,0.73576,0.73576,11200000.0
2009-07-02 01:30:00,0.73596,0.73604,0.73596,0.73604,6400000.0
2009-07-02 01:31:00,0.73658,0.7366,0.73649,0.73654,11200000.0
2009-07-02 01:32:00,0.73603,0.73605,0.73585,0.73605,9600000.0
2009-07-02 01:33:00,0.73592,0.73592,0.73555,0.73555,9600000.0
2009-07-02 01:34:00,0.73569,0.73569,0.7356,0.7356,11200000.0
2009-07-02 01:35:00,0.73562,0.73572,0.73556,0.73572,12800000.0
2009-07-02 01:36:00,0.73518,0.7352,0.73503,0.73517,12800000.0
2009-07-02 01:37:00,0.7357,0.7357,0.73558,0.73559,11200000.0
2009-07-02 01:39:00,0.7353,0.73562,0.73529,0.73562,11200000.0
2009-07-02 01:40:00,0.73551,0.73561,0.73524,0.73561,16000000.0
2009-07-02 01:41:00,0.73557,0.73559,0.73517,0.73517,17600000.0
2009-07-02 01:42:00,0.73564,0.73572,0.73545,0.73572,14400000.0
2009-07-02 01:43:00,0.73583,0.73602,0.73583,0.73594,12800000.0
2009-07-02 01:44:00,0.73599,0.73605,0.73595,0.73597,11200000.0
2009-07-02 01:45:00,0.73533,0.73574,0.73533,0.73572,12800000.0
2009-07-02 01:46:00,0.73595,0.73595,0.73574,0.73581,11200000.0
2009-07-02 01:47:00,0.73579,0.73594,0.73578,0.73594,11200000.0
2009-07-02 01:48:00,0.73589,0.736,0.73584,0.736,12800000.0
2009-07-02 01:50:00,0.73606,0.73613,0.73605,0.73613,12800000.0
2009-07-02 01:51:00,0.73618,0.73629,0.73618,0.73629,12800000.0
2009-07-02 01:53:00,0.73623,0.73645,0.73623,0.73645,9600000.0
2009-07-02 01:54:00,0.73597,0.73623,0.73597,0.73617,12800000.0
2009-07-02 01:56:00,0.73644,0.73652,0.73642,0.73642,16000000.0
2009-07-02 01:57:00,0.73637,0.73641,0.73635,0.73637,11200000.0
2009-07-02 01:58:00,0.73643,0.73648,0.73643,0.73648,11200000.0
2009-07-02 01:59:00,0.73661,0.73666,0.73661,0.73664,6400000.0
2009-07-02 02:00:00,0.73669,0.73673,0.73658,0.73658,10600000.0
2009-07-02 02:02:00,0.73663,0.73677,0.73663,0.73672,14400000.0
2009-07-02 02:03:00,0.73673,0.73674,0.73664,0.73664,27200000.0
2009-07-02 02:04:00,0.73668,0.73678,0.73668,0.73676,20800000.0
2009-07-02 02:05:00,0.73628,0.73643,0.73628,0.73643,9600000.0
2009-07-02 02:06:00,0.73672,0.73672,0.73658,0.73658,17600000.0
2009-07-02 02:07:00,0.73656,0.73664,0.73654,0.73656,11200000.0
2009-07-02 02:08:00,0.73653,0.73654,0.73645,0.73649,14400000.0
2009-07-02 02:09:00,0.73654,0.73658,0.73647,0.73658,11200000.0
2009-07-02 02:10:00,0.73629,0.73645,0.73629,0.73645,9600000.0
2009-07-02 02:11:00,0.73674,0.73674,0.73659,0.73663,9600000.0
2009-07-02 02:12:00,0.73664,0.73667,0.73656,0.73667,16000000.0
2009-07-02 02:13:00,0.73665,0.73665,0.73657,0.73657,11200000.0
2009-07-02 02:14:00,0.73672,0.73675,0.73672,0.73672,8000000.0
2009-07-02 02:15:00,0.7366,0.73669,0.73658,0.73663,9600000.0
2009-07-02 02:16:00,0.73664,0.73674,0.73643,0.73674,10000000.0
2009-07-02 02:17:00,0.73669,0.73674,0.7366,0.73674,12800000.0
2009-07-02 02:18:00,0.73647,0.73647,0.73637,0.73645,9600000.0
2009-07-02 02:19:00,0.73626,0.73632,0.73614,0.73632,11200000.0
2009-07-02 02:20:00,0.73628,0.73634,0.73617,0.73617,11200000.0
2009-07-02 02:21:00,0.73615,0.73616,0.73602,0.73602,11200000.0
2009-07-02 02:22:00,0.73565,0.73565,0.7353,0.73561,11200000.0
2009-07-02 02:23:00,0.73585,0.73594,0.73585,0.73591,12800000.0
2009-07-02 02:24:00,0.73602,0.73602,0.73585,0.73593,17600000.0
2009-07-02 02:25:00,0.73601,0.73601,0.73588,0.73594,12800000.0
2009-07-02 02:26:00,0.73595,0.7363,0.73595,0.7363,12800000.0
2009-07-02 02:27:00,0.73637,0.73637,0.73625,0.73625,14400000.0
2009-07-02 02:28:00,0.73575,0.73588,0.73568,0.73588,11200000.0
2009-07-02 02:29:00,0.73595,0.73595,0.73584,0.73593,13800000.0
2009-07-02 02:30:00,0.73602,0.73604,0.73576,0.73576,16000000.0
2009-07-02 02:31:00,0.73581,0.73587,0.73581,0.73582,11200000.0
2009-07-02 02:32:00,0.73578,0.7359,0.73578,0.73581,14400000.0
2009-07-02 02:33:00,0.73574,0.73576,0.73566,0.73566,12800000.0
2009-07-02 02:34:00,0.73569,0.73584,0.73569,0.73574,12800000.0
2009-07-02 02:35:00,0.73566,0.73571,0.73557,0.73571,12800000.0
2009-07-02 02:36:00,0.73563,0.73568,0.73557,0.73557,8000000.0
2009-07-02 02:37:00,0.73529,0.73529,0.73511,0.73511,11200000.0
2009-07-02 02:38:00,0.73516,0.73519,0.73508,0.73508,9600000.0
2009-07-02 02:39:00,0.73486,0.73486,0.73462,0.73473,16000000.0
2009-07-02 02:40:00,0.73468,0.73468,0.73445,0.73467,12800000.0
2009-07-02 02:41:00,0.73476,0.7348,0.73474,0.73474,8000000.0
2009-07-02 02:42:00,0.73469,0.73469,0.73452,0.73452,11200000.0
2009-07-02 02:43:00,0.73434,0.73434,0.73422,0.73422,12800000.0
2009-07-02 02:44:00,0.73428,0.73435,0.73428,0.73429,16000000.0
2009-07-02 02:45:00,0.73424,0.73424,0.73417,0.73418,12800000.0
2009-07-02 02:46:00,0.73407,0.73407,0.73386,0.73403,9600000.0
2009-07-02 02:47:00,0.73405,0.73432,0.73405,0.73429,16000000.0
2009-07-02 02:48:00,0.73393,0.73407,0.73388,0.73391,13200000.0
2009-07-02 02:49:00,0.73378,0.73378,0.73351,0.73376,16000000.0
2009-07-02 02:50:00,0.73369,0.73401,0.73369,0.73401,17600000.0
2009-07-02 02:51:00,0.73411,0.7343,0.73397,0.73428,14400000.0
2009-07-02 02:52:00,0.7342,0.73422,0.73395,0.73402,11200000.0
2009-07-02 02:53:00,0.73419,0.73419,0.73409,0.73416,8000000.0
2009-07-02 02:54:00,0.73406,0.73406,0.73376,0.73376,11200000.0
2009-07-02 02:55:00,0.73383,0.7339,0.7338,0.73388,14400000.0
2009-07-02 02:56:00,0.73394,0.73405,0.73394,0.73405,11600000.0
2009-07-02 02:57:00,0.73358,0.73396,0.73358,0.73396,8000000.0
2009-07-02 02:58:00,0.73412,0.73418,0.73412,0.73418,11200000.0
2009-07-02 02:59:00,0.73438,0.73438,0.73429,0.73429,12800000.0
2009-07-02 03:00:00,0.73429,0.73439,0.73429,0.73434,16000000.0
2009-07-02 03:01:00,0.73429,0.73429,0.73416,0.7342,12800000.0
2009-07-02 03:02:00,0.73389,0.73413,0.73389,0.73409,12800000.0
2009-07-02 03:03:00,0.73422,0.73437,0.73422,0.7343,11200000.0
2009-07-02 03:04:00,0.73434,0.73434,0.73414,0.73414,11200000.0
2009-07-02 03:05:00,0.73421,0.73426,0.73421,0.73425,11200000.0
2009-07-02 03:06:00,0.73406,0.73442,0.73406,0.73442,17600000.0
2009-07-02 03:07:00,0.73421,0.73441,0.73421,0.73432,11600000.0
2009-07-02 03:08:00,0.73408,0.7341,0.73397,0.7341,13800000.0
2009-07-02 03:09:00,0.73426,0.73429,0.7342,0.73422,11200000.0
2009-07-02 03:10:00,0.73412,0.73412,0.73387,0.73387,6400000.0
2009-07-02 03:11:00,0.73391,0.73394,0.73378,0.73386,11200000.0
2009-07-02 03:12:00,0.73389,0.73398,0.73372,0.73372,14400000.0
2009-07-02 03:13:00,0.73392,0.73392,0.73382,0.73383,9000000.0
2009-07-02 03:14:00,0.73395,0.73395,0.73386,0.73392,8000000.0
2009-07-02 03:15:00,0.73344,0.734,0.73344,0.73377,11200000.0
2009-07-02 03:16:00,0.7339,0.73405,0.73377,0.73377,12800000.0
2009-07-02 03:17:00,0.73447,0.73451,0.73445,0.73451,9600000.0
2009-07-02 03:18:00,0.73356,0.73389,0.73356,0.73383,14400000.0
2009-07-02 03:19:00,0.73378,0.73378,0.73347,0.73347,14400000.0
2009-07-02 03:20:00,0.73404,0.7341,0.73394,0.734,17600000.0
2009-07-02 03:21:00,0.73402,0.73406,0.73402,0.73404,8000000.0
2009-07-02 03:22:00,0.73404,0.73424,0.73404,0.73414,11200000.0
2009-07-02 03:23:00,0.73428,0.73428,0.73417,0.73419,11200000.0
2009-07-02 03:24:00,0.73376,0.7341,0.73376,0.7341,16800000.0
2009-07-02 03:25:00,0.73402,0.73408,0.73384,0.73397,17600000.0
2009-07-02 03:26:00,0.73399,0.73413,0.73383,0.73411,11600000.0
2009-07-02 03:27:00,0.73418,0.73418,0.73397,0.73398,9600000.0
2009-07-02 03:28:00,0.73381,0.73381,0.73364,0.73373,12800000.0
2009-07-02 03:29:00,0.73372,0.73372,0.73356,0.73357,11200000.0
2009-07-02 03:30:00,0.73362,0.73362,0.73294,0.73294,8000000.0
2009-07-02 03:31:00,0.73303,0.73308,0.73283,0.73293,11200000.0
2009-07-02 03:32:00,0.7332,0.73331,0.7332,0.73331,8000000.0
2009-07-02 03:33:00,0.73321,0.73339,0.73314,0.73339,12800000.0
2009-07-02 03:34:00,0.73332,0.73377,0.73324,0.73377,9600000.0
2009-07-02 03:35:00,0.73384,0.73391,0.73379,0.73386,14400000.0
2009-07-02 03:36:00,0.73375,0.73375,0.73324,0.73324,11200000.0
2009-07-02 03:37:00,0.73332,0.73332,0.73289,0.73289,11200000.0
2009-07-02 03:38:00,0.73297,0.73297,0.73282,0.73282,8000000.0
2009-07-02 03:39:00,0.73312,0.73325,0.73312,0.73325,8000000.0
2009-07-02 03:40:00,0.73332,0.7334,0.73236,0.7334,11200000.0
2009-07-02 03:41:00,0.73318,0.73327,0.73295,0.73295,12800000.0
2009-07-02 03:42:00,0.73343,0.73346,0.73319,0.73335,11200000.0
2009-07-02 03:43:00,0.73344,0.73352,0.73339,0.73352,16000000.0
2009-07-02 03:44:00,0.73329,0.73338,0.73321,0.73338,16000000.0
2009-07-02 03:45:00,0.73352,0.73357,0.73345,0.73349,8000000.0
2009-07-02 03:46:00,0.73353,0.73359,0.73338,0.73345,14400000.0
2009-07-02 03:47:00,0.73338,0.73367,0.73329,0.73361,11200000.0
2009-07-02 03:48:00,0.73355,0.73361,0.73355,0.73355,9600000.0
2009-07-02 03:49:00,0.73371,0.734,0.73371,0.73393,16000000.0
2009-07-02 03:50:00,0.73405,0.7341,0.73398,0.73399,16000000.0
2009-07-02 03:51:00,0.73379,0.73383,0.7337,0.73382,12800000.0
2009-07-02 03:52:00,0.73381,0.73381,0.73373,0.73376,11200000.0
2009-07-02 03:53:00,0.73358,0.73372,0.73348,0.73372,11200000.0
2009-07-02 03:54:00,0.73381,0.73388,0.73374,0.73388,14400000.0
2009-07-02 03:55:00,0.73388,0.73416,0.73378,0.73416,16000000.0
2009-07-02 03:56:00,0.73407,0.73444,0.73397,0.73431,13800000.0
2009-07-02 03:57:00,0.73407,0.7343,0.73407,0.73425,9600000.0
2009-07-02 03:58:00,0.73431,0.73431,0.73396,0.73396,9600000.0
2009-07-02 03:59:00,0.73394,0.73394,0.73379,0.73379,9000000.0
2009-07-02 04:00:00,0.73374,0.73375,0.73364,0.73375,11200000.0
2009-07-02 04:01:00,0.73372,0.73376,0.73368,0.73376,8000000.0
2009-07-02 04:02:00,0.73378,0.73405,0.73378,0.73405,12800000.0
2009-07-02 04:03:00,0.73406,0.73408,0.73384,0.73393,12800000.0
2009-07-02 04:04:00,0.73382,0.73396,0.73372,0.73391,16000000.0
2009-07-02 04:05:00,0.73365,0.73375,0.73365,0.73365,25600000.0
2009-07-02 04:06:00,0.73381,0.73387,0.73366,0.73383,17600000.0
2009-07-02 04:07:00,0.73387,0.734,0.73387,0.734,11200000.0
2009-07-02 04:08:00,0.73409,0.73414,0.73409,0.73412,12800000.0
2009-07-02 04:09:00,0.73415,0.73415,0.73402,0.73405,9600000.0
2009-07-02 04:10:00,0.73406,0.73414,0.73399,0.73414,11200000.0
2009-07-02 04:11:00,0.73416,0.73416,0.73374,0.73374,12200000.0
2009-07-02 04:12:00,0.7341,0.73416,0.73402,0.73414,12800000.0
2009-07-02 04:13:00,0.73418,0.73427,0.7341,0.73427,12800000.0
2009-07-02 04:14:00,0.73412,0.73424,0.73411,0.73417,11200000.0
2009-07-02 04:15:00,0.73433,0.7344,0.7343,0.73431,9600000.0
2009-07-02 04:16:00,0.73421,0.73421,0.73413,0.7342,17600000.0
2009-07-02 04:17:00,0.73391,0.73407,0.73381,0.73407,12800000.0
2009-07-02 04:18:00,0.73411,0.73411,0.73395,0.73395,16000000.0
2009-07-02 04:19:00,0.73383,0.73384,0.73362,0.73384,25600000.0
2009-07-02 04:20:00,0.73399,0.73408,0.73399,0.73408,9600000.0
2009-07-02 04:21:00,0.73409,0.73409,0.73404,0.73406,11200000.0
2009-07-02 04:22:00,0.73416,0.73419,0.73409,0.73409,11600000.0
2009-07-02 04:23:00,0.73407,0.73427,0.73407,0.73427,11200000.0
2009-07-02 04:24:00,0.73403,0.73403,0.73363,0.73363,11200000.0
2009-07-02 04:25:00,0.73348,0.73354,0.73342,0.73343,20800000.0
2009-07-02 04:26:00,0.73364,0.73378,0.73354,0.73375,11200000.0
2009-07-02 04:27:00,0.73392,0.73408,0.73392,0.73408,10600000.0
2009-07-02 04:28:00,0.73408,0.73422,0.73408,0.73411,9600000.0
2009-07-02 04:29:00,0.73389,0.73389,0.73368,0.73383,36800000.0
2009-07-02 04:30:00,0.73379,0.73379,0.73347,0.73362,20800000.0
2009-07-02 04:31:00,0.73362,0.73366,0.73357,0.73357,9600000.0
2009-07-02 04:32:00,0.73346,0.73371,0.73346,0.73364,11200000.0
2009-07-02 04:33:00,0.73366,0.7338,0.73366,0.73379,8000000.0
2009-07-02 04:34:00,0.73355,0.73388,0.73355,0.73388,14400000.0
2009-07-02 04:35:00,0.734,0.73412,0.73397,0.73409,11200000.0
2009-07-02 04:36:00,0.7341,0.73413,0.7341,0.73413,6400000.0
2009-07-02 04:37:00,0.73413,0.73413,0.73406,0.73406,16000000.0
2009-07-02 04:38:00,0.73417,0.73417,0.73403,0.73414,17600000.0
2009-07-02 04:39:00,0.73369,0.73371,0.73369,0.73371,3200000.0
2009-07-02 04:40:00,0.73413,0.73413,0.73399,0.73405,12800000.0
2009-07-02 04:41:00,0.73381,0.73389,0.73358,0.73358,12800000.0
2009-07-02 04:42:00,0.73352,0.73362,0.73349,0.73357,11200000.0
2009-07-02 04:43:00,0.73358,0.73365,0.73354,0.73354,12800000.0
2009-07-02 04:44:00,0.73357,0.73374,0.73354,0.73374,11200000.0
2009-07-02 04:45:00,0.73354,0.73366,0.73349,0.73365,13200000.0
2009-07-02 04:46:00,0.73364,0.73369,0.7336,0.7336,16000000.0
2009-07-02 04:47:00,0.73372,0.7338,0.7337,0.7338,12800000.0
2009-07-02 04:48:00,0.73373,0.73376,0.73366,0.73369,14400000.0
2009-07-02 04:49:00,0.73372,0.73375,0.73351,0.73356,12800000.0
2009-07-02 04:50:00,0.73353,0.73353,0.73345,0.73346,9600000.0
2009-07-02 04:51:00,0.73344,0.7335,0.73344,0.73348,6400000.0
2009-07-02 04:52:00,0.73356,0.73361,0.73351,0.73357,12800000.0
2009-07-02 04:53:00,0.73417,0.7342,0.7341,0.7342,8000000.0
2009-07-02 04:54:00,0.73349,0.73379,0.73349,0.73379,9600000.0
2009-07-02 04:55:00,0.73391,0.73409,0.73391,0.73406,12800000.0
2009-07-02 04:56:00,0.7339,0.73396,0.73361,0.73396,12800000.0
2009-07-02 04:57:00,0.73416,0.73421,0.73416,0.73419,12800000.0
2009-07-02 04:58:00,0.7341,0.73422,0.73407,0.73422,18000000.0
2009-07-02 04:59:00,0.73397,0.73407,0.73387,0.73387,9000000.0
2009-07-02 05:00:00,0.73365,0.73391,0.73365,0.7339,14400000.0
2009-07-02 05:03:00,0.73419,0.73421,0.73411,0.73414,11200000.0
2009-07-02 05:04:00,0.7341,0.7341,0.73396,0.734,17000000.0
2009-07-02 05:05:00,0.73382,0.7339,0.7338,0.7338,10600000.0
2009-07-02 05:06:00,0.73398,0.73398,0.7336,0.73365,11200000.0
2009-07-02 05:07:00,0.73386,0.734,0.73382,0.73396,12800000.0
2009-07-02 05:08:00,0.73391,0.73401,0.73391,0.73397,14400000.0
2009-07-02 05:09:00,0.73398,0.73405,0.73398,0.73403,11600000.0
2009-07-02 05:10:00,0.7339,0.7339,0.73366,0.73366,12800000.0
2009-07-02 05:11:00,0.73369,0.7339,0.73361,0.73386,16000000.0
2009-07-02 05:12:00,0.7333,0.73366,0.73329,0.73354,12800000.0
2009-07-02 05:13:00,0.73387,0.73387,0.73372,0.73372,12800000.0
2009-07-02 05:14:00,0.73376,0.73396,0.73376,0.7338,12800000.0
2009-07-02 05:15:00,0.73396,0.73396,0.73343,0.73343,11200000.0
2009-07-02 05:16:00,0.73331,0.73342,0.7333,0.73342,14400000.0
2009-07-02 05:17:00,0.73342,0.73342,0.73328,0.73328,11200000.0
2009-07-02 05:18:00,0.7333,0.73332,0.73317,0.73317,9600000.0
2009-07-02 05:19:00,0.73292,0.7331,0.73292,0.73299,12800000.0
2009-07-02 05:20:00,0.73303,0.73325,0.73302,0.73325,12800000.0
2009-07-02 05:21:00,0.73328,0.7334,0.73328,0.7334,8000000.0
2009-07-02 05:22:00,0.73343,0.7335,0.73342,0.7335,33600000.0
2009-07-02 05:23:00,0.73358,0.73364,0.73353,0.73353,12800000.0
2009-07-02 05:24:00,0.73354,0.73361,0.7335,0.73361,11200000.0
2009-07-02 05:25:00,0.73363,0.73369,0.73357,0.73369,9600000.0
2009-07-02 05:26:00,0.73363,0.73363,0.73354,0.73355,31400000.0
2009-07-02 05:27:00,0.73361,0.73369,0.73355,0.73369,14400000.0
2009-07-02 05:28:00,0.73355,0.73355,0.73344,0.73344,8000000.0
2009-07-02 05:29:00,0.73344,0.73352,0.73344,0.73352,8000000.0
2009-07-02 05:30:00,0.73337,0.73337,0.73301,0.73301,12800000.0
2009-07-02 05:31:00,0.73302,0.73315,0.73302,0.73307,16000000.0
2009-07-02 05:32:00,0.733,0.73338,0.733,0.73338,12800000.0
2009-07-02 05:33:00,0.73338,0.73339,0.73322,0.73336,9600000.0
2009-07-02 05:34:00,0.73347,0.73347,0.73334,0.73344,8000000.0
2009-07-02 05:35:00,0.73351,0.73351,0.73334,0.73334,9600000.0
2009-07-02 05:36:00,0.7332,0.7332,0.73295,0.73309,16000000.0
2009-07-02 05:37:00,0.73301,0.73316,0.73298,0.73316,11200000.0
2009-07-02 05:38:00,0.73305,0.73312,0.73273,0.73273,11200000.0
2009-07-02 05:40:00,0.73313,0.73327,0.73313,0.73314,14400000.0
2009-07-02 05:41:00,0.73302,0.73305,0.73301,0.73302,11200000.0
2009-07-02 05:42:00,0.73292,0.73307,0.73275,0.73307,14400000.0
2009-07-02 05:43:00,0.73319,0.73329,0.73315,0.73315,9600000.0
2009-07-02 05:44:00,0.73311,0.7332,0.73311,0.73314,11200000.0
2009-07-02 05:45:00,0.73306,0.73311,0.73296,0.73306,14400000.0
2009-07-02 05:46:00,0.73302,0.73304,0.73291,0.73304,8000000.0
2009-07-02 05:47:00,0.73286,0.7329,0.73273,0.73282,14400000.0
2009-07-02 05:48:00,0.73253,0.73271,0.73253,0.73271,9600000.0
2009-07-02 05:49:00,0.73302,0.73302,0.73194,0.7329,17600000.0
2009-07-02 05:50:00,0.73295,0.73295,0.73287,0.73288,10000000.0
2009-07-02 05:51:00,0.73287,0.73287,0.73278,0.7328,9600000.0
2009-07-02 05:52:00,0.73263,0.73285,0.73263,0.73285,9600000.0
2009-07-02 05:53:00,0.7326,0.7327,0.7326,0.7327,12200000.0
2009-07-02 05:54:00,0.73227,0.73248,0.73227,0.73232,20800000.0
2009-07-02 05:55:00,0.73268,0.73276,0.73265,0.73265,12200000.0
2009-07-02 05:56:00,0.73277,0.73277,0.73261,0.73263,19200000.0
2009-07-02 05:57:00,0.73271,0.73271,0.73261,0.73261,12800000.0
2009-07-02 05:58:00,0.7328,0.73285,0.7328,0.73282,11200000.0
2009-07-02 05:59:00,0.73282,0.73296,0.73282,0.73296,12800000.0
2009-07-02 06:00:00,0.73321,0.73328,0.73311,0.73328,17600000.0
2009-07-02 06:01:00,0.73329,0.73329,0.73318,0.7332,11200000.0
2009-07-02 06:02:00,0.73192,0.73319,0.73192,0.73319,8000000.0
2009-07-02 06:03:00,0.73331,0.73337,0.73331,0.73334,12800000.0
2009-07-02 06:04:00,0.73335,0.73335,0.73321,0.73321,9600000.0
2009-07-02 06:05:00,0.73336,0.73363,0.73336,0.73362,11200000.0
2009-07-02 06:06:00,0.73355,0.73359,0.73338,0.73338,11600000.0
2009-07-02 06:07:00,0.73354,0.73365,0.73353,0.73365,9600000.0
2009-07-02 06:08:00,0.73354,0.73354,0.73344,0.73347,9600000.0
2009-07-02 06:09:00,0.73343,0.73355,0.73244,0.73341,14400000.0
2009-07-02 06:10:00,0.73335,0.73352,0.73331,0.73348,11200000.0
2009-07-02 06:11:00,0.73349,0.73349,0.73322,0.73333,11200000.0
2009-07-02 06:12:00,0.73339,0.73339,0.73318,0.73323,10000000.0
2009-07-02 06:13:00,0.73328,0.7334,0.73324,0.73337,12800000.0
2009-07-02 06:14:00,0.73354,0.73362,0.73343,0.73343,10600000.0
2009-07-02 06:15:00,0.73327,0.73337,0.73314,0.73333,12800000.0
2009-07-02 06:16:00,0.7333,0.73332,0.73322,0.73328,8000000.0
2009-07-02 06:17:00,0.73322,0.73322,0.73306,0.73313,14400000.0
2009-07-02 06:18:00,0.73312,0.73317,0.73311,0.73311,17600000.0
2009-07-02 06:19:00,0.73308,0.73317,0.733,0.73317,12800000.0
2009-07-02 06:20:00,0.73306,0.73316,0.73306,0.73313,9600000.0
2009-07-02 06:21:00,0.73308,0.73324,0.73308,0.73317,17600000.0
2009-07-02 06:22:00,0.73285,0.73288,0.73282,0.73288,11200000.0
2009-07-02 06:23:00,0.73311,0.73311,0.73297,0.73297,12800000.0
2009-07-02 06:24:00,0.73241,0.73256,0.73241,0.73256,11200000.0
2009-07-02 06:25:00,0.7329,0.73312,0.7329,0.7331,11200000.0
2009-07-02 06:26:00,0.73381,0.73386,0.73379,0.73385,11200000.0
2009-07-02 06:27:00,0.73265,0.7327,0.73265,0.73267,8000000.0
2009-07-02 06:28:00,0.73291,0.73304,0.73291,0.73295,8000000.0
2009-07-02 06:29:00,0.73324,0.73325,0.7332,0.73322,11200000.0
2009-07-02 06:30:00,0.73328,0.73335,0.73323,0.73335,11200000.0
2009-07-02 06:32:00,0.73317,0.73325,0.73283,0.73283,12800000.0
2009-07-02 06:33:00,0.73344,0.73344,0.73336,0.73342,11200000.0
2009-07-02 06:36:00,0.73352,0.73354,0.73344,0.73346,9600000.0
2009-07-02 06:37:00,0.73352,0.73352,0.73343,0.73343,9600000.0
2009-07-02 06:38:00,0.73338,0.73344,0.73338,0.73343,8000000.0
2009-07-02 06:39:00,0.73335,0.73337,0.73325,0.73325,12800000.0
2009-07-02 06:40:00,0.73325,0.73325,0.73309,0.73317,12800000.0
2009-07-02 06:41:00,0.73307,0.73318,0.73304,0.73314,12800000.0
2009-07-02 06:42:00,0.73307,0.73307,0.73283,0.73285,16000000.0
2009-07-02 06:43:00,0.73293,0.73308,0.73293,0.73308,9600000.0
2009-07-02 06:44:00,0.73311,0.73317,0.73307,0.73307,12800000.0
2009-07-02 06:45:00,0.73263,0.73292,0.73263,0.73277,12800000.0
2009-07-02 06:46:00,0.73318,0.73319,0.73314,0.73319,12800000.0
2009-07-02 06:47:00,0.73317,0.73317,0.73306,0.73309,12800000.0
2009-07-02 06:48:00,0.73297,0.73316,0.73297,0.73316,17600000.0
2009-07-02 06:49:00,0.73322,0.73332,0.73318,0.73332,9600000.0
2009-07-02 06:50:00,0.73319,0.73319,0.73309,0.73311,12800000.0
2009-07-02 06:51:00,0.73299,0.73299,0.73281,0.73284,11200000.0
2009-07-02 06:52:00,0.73285,0.73296,0.73285,0.73294,11200000.0
2009-07-02 06:53:00,0.73303,0.73315,0.73303,0.73309,12800000.0
2009-07-02 06:54:00,0.7331,0.73314,0.73307,0.73307,8000000.0
2009-07-02 06:55:00,0.73313,0.73316,0.73303,0.73313,9600000.0
2009-07-02 06:56:00,0.73306,0.73306,0.73255,0.73255,16000000.0
2009-07-02 06:57:00,0.73222,0.73242,0.73222,0.73224,12800000.0
2009-07-02 06:58:00,0.73232,0.73266,0.73231,0.73266,8000000.0
2009-07-02 06:59:00,0.73251,0.73251,0.73223,0.73228,11200000.0
2009-07-02 07:00:00,0.73229,0.73239,0.73227,0.73228,17600000.0
2009-07-02 07:01:00,0.7323,0.73239,0.73217,0.73217,8000000.0
2009-07-02 07:02:00,0.73206,0.73219,0.73202,0.73219,8000000.0
2009-07-02 07:03:00,0.73244,0.73245,0.73231,0.73245,18000000.0
2009-07-02 07:04:00,0.73236,0.73246,0.73211,0.73237,12800000.0
2009-07-02 07:05:00,0.73232,0.73233,0.7323,0.7323,8000000.0
2009-07-02 07:06:00,0.73223,0.73228,0.73223,0.73228,9600000.0
2009-07-02 07:07:00,0.7324,0.7324,0.73229,0.73235,16000000.0
2009-07-02 07:08:00,0.73232,0.73233,0.73226,0.73232,13800000.0
2009-07-02 07:09:00,0.73219,0.73219,0.73204,0.73204,11200000.0
2009-07-02 07:10:00,0.73199,0.73202,0.73199,0.732,8000000.0
2009-07-02 07:11:00,0.73205,0.73209,0.73202,0.73209,8000000.0
2009-07-02 07:12:00,0.73173,0.73192,0.73173,0.73176,14400000.0
2009-07-02 07:13:00,0.73203,0.73217,0.73203,0.73217,12800000.0
2009-07-02 07:14:00,0.73222,0.7323,0.73219,0.7323,11200000.0
2009-07-02 07:15:00,0.73229,0.73232,0.73227,0.7323,8000000.0
2009-07-02 07:16:00,0.73231,0.73242,0.73221,0.73242,14400000.0
2009-07-02 07:17:00,0.73241,0.73252,0.73239,0.73251,14400000.0
2009-07-02 07:18:00,0.73265,0.73276,0.73261,0.73276,12800000.0
2009-07-02 07:19:00,0.73246,0.73247,0.73239,0.73247,8000000.0
2009-07-02 07:20:00,0.7325,0.7326,0.73248,0.73252,12800000.0
2009-07-02 07:21:00,0.73249,0.73253,0.73249,0.73253,17600000.0
2009-07-02 07:22:00,0.73259,0.73259,0.73209,0.73237,32000000.0
2009-07-02 07:23:00,0.73243,0.73244,0.73227,0.73235,9600000.0
2009-07-02 07:24:00,0.73191,0.73235,0.73191,0.73223,11200000.0
2009-07-02 07:25:00,0.73246,0.73246,0.73236,0.73238,11200000.0
2009-07-02 07:26:00,0.73233,0.73234,0.73228,0.73229,9600000.0
2009-07-02 07:27:00,0.73228,0.73236,0.73228,0.73236,11200000.0
2009-07-02 07:28:00,0.73251,0.73251,0.73243,0.73245,11200000.0
2009-07-02 07:29:00,0.7323,0.7323,0.73225,0.73225,11200000.0
2009-07-02 07:30:00,0.73249,0.73277,0.73249,0.73269,17600000.0
2009-07-02 07:31:00,0.73258,0.73258,0.73235,0.73253,8000000.0
2009-07-02 07:32:00,0.73265,0.73281,0.73265,0.73267,11200000.0
2009-07-02 07:33:00,0.73282,0.7329,0.73272,0.73273,19200000.0
2009-07-02 07:34:00,0.73272,0.73287,0.73272,0.73285,9600000.0
2009-07-02 07:35:00,0.73278,0.73278,0.73262,0.73268,11200000.0
2009-07-02 07:36:00,0.73265,0.73265,0.73255,0.73257,11200000.0
2009-07-02 07:37:00,0.73273,0.733,0.73273,0.733,9600000.0
2009-07-02 07:38:00,0.7331,0.7331,0.73278,0.73278,17600000.0
2009-07-02 07:39:00,0.73271,0.73273,0.73244,0.73244,11200000.0
2009-07-02 07:40:00,0.73218,0.73225,0.73215,0.73225,14400000.0
2009-07-02 07:41:00,0.73208,0.73223,0.73196,0.73196,12800000.0
2009-07-02 07:42:00,0.73197,0.73216,0.73189,0.73216,16000000.0
2009-07-02 07:43:00,0.7322,0.73223,0.73207,0.73209,16000000.0
2009-07-02 07:44:00,0.73226,0.73228,0.73216,0.73216,12800000.0
2009-07-02 07:45:00,0.73217,0.73227,0.73209,0.73222,12800000.0
2009-07-02 07:46:00,0.73219,0.73234,0.73219,0.73233,12800000.0
2009-07-02 07:47:00,0.73204,0.73224,0.73204,0.73217,9000000.0
2009-07-02 07:48:00,0.73252,0.73279,0.73252,0.73279,12800000.0
2009-07-02 07:49:00,0.73287,0.7332,0.73287,0.7332,13200000.0
2009-07-02 07:50:00,0.73332,0.73353,0.73332,0.7334,14400000.0
2009-07-02 07:51:00,0.73341,0.73346,0.73336,0.73343,11200000.0
2009-07-02 07:52:00,0.73352,0.73361,0.73344,0.73357,11200000.0
2009-07-02 07:53:00,0.73396,0.73419,0.73396,0.73418,8000000.0
2009-07-02 07:54:00,0.73419,0.73422,0.73398,0.73398,11200000.0
2009-07-02 07:55:00,0.73407,0.73435,0.73407,0.73435,8000000.0
2009-07-02 07:56:00,0.73437,0.73438,0.73428,0.7343,14400000.0
2009-07-02 07:57:00,0.73422,0.73423,0.73409,0.73409,11200000.0
2009-07-02 07:58:00,0.73367,0.73378,0.73364,0.73378,11200000.0
2009-07-02 07:59:00,0.73353,0.73417,0.73353,0.73417,9600000.0
2009-07-02 08:00:00,0.73393,0.73399,0.7339,0.73399,9600000.0
2009-07-02 08:01:00,0.73397,0.73402,0.73394,0.73402,11200000.0
2009-07-02 08:02:00,0.73385,0.73397,0.73384,0.73392,12800000.0
2009-07-02 08:03:00,0.734,0.73406,0.734,0.73402,12800000.0
2009-07-02 08:04:00,0.73403,0.73403,0.73384,0.7339,9600000.0
2009-07-02 08:05:00,0.73373,0.73373,0.73351,0.73356,8000000.0
2009-07-02 08:06:00,0.73368,0.73373,0.73367,0.73373,32000000.0
2009-07-02 08:07:00,0.73376,0.7338,0.73376,0.7338,22400000.0
2009-07-02 08:08:00,0.7338,0.7338,0.73366,0.73371,12800000.0
2009-07-02 08:09:00,0.73318,0.73348,0.73318,0.73348,8000000.0
2009-07-02 08:10:00,0.73372,0.73372,0.73354,0.73355,11200000.0
2009-07-02 08:11:00,0.73376,0.73395,0.73376,0.73387,16000000.0
2009-07-02 08:12:00,0.73382,0.73383,0.73378,0.73378,8000000.0
2009-07-02 08:13:00,0.73377,0.73397,0.73376,0.7339,16000000.0
2009-07-02 08:14:00,0.73385,0.73392,0.73372,0.7338,11200000.0
2009-07-02 08:15:00,0.73377,0.7341,0.73377,0.7341,8000000.0
2009-07-02 08:16:00,0.7342,0.73421,0.73381,0.73381,19200000.0
2009-07-02 08:17:00,0.73371,0.73371,0.73358,0.73366,11200000.0
2009-07-02 08:18:00,0.73379,0.73387,0.73379,0.73387,11200000.0
2009-07-02 08:19:00,0.7338,0.73418,0.7338,0.73418,28800000.0
2009-07-02 08:20:00,0.7343,0.7343,0.7342,0.7342,12800000.0
2009-07-02 08:21:00,0.73416,0.73417,0.73412,0.73417,11600000.0
2009-07-02 08:22:00,0.73427,0.7344,0.73427,0.73435,17600000.0
2009-07-02 08:23:00,0.73447,0.73447,0.73431,0.73431,8400000.0
2009-07-02 08:24:00,0.73372,0.73403,0.73372,0.73396,11200000.0
2009-07-02 08:25:00,0.73419,0.73419,0.73402,0.73413,16400000.0
2009-07-02 08:26:00,0.7342,0.73432,0.7342,0.73432,8000000.0
2009-07-02 08:27:00,0.73432,0.73444,0.73432,0.73444,8000000.0
2009-07-02 08:28:00,0.73474,0.73474,0.73388,0.73388,12800000.0
2009-07-02 08:29:00,0.73375,0.73381,0.73372,0.73377,11200000.0
2009-07-02 08:30:00,0.73367,0.73382,0.73366,0.73382,17600000.0
2009-07-02 08:31:00,0.73377,0.73377,0.73367,0.73367,11200000.0
2009-07-02 08:32:00,0.7337,0.73397,0.7337,0.73397,12800000.0
2009-07-02 08:33:00,0.73405,0.73405,0.73385,0.73403,17600000.0
2009-07-02 08:34:00,0.73405,0.73405,0.73384,0.73384,12800000.0
2009-07-02 08:35:00,0.73391,0.73395,0.73378,0.73383,49600000.0
2009-07-02 08:36:00,0.73367,0.73367,0.73339,0.73341,17600000.0
2009-07-02 08:37:00,0.73326,0.73337,0.73311,0.73311,14400000.0
2009-07-02 08:38:00,0.73312,0.73336,0.73312,0.73334,22400000.0
2009-07-02 08:39:00,0.7334,0.73346,0.73339,0.73345,11200000.0
2009-07-02 08:40:00,0.73341,0.73348,0.73341,0.73344,17600000.0
2009-07-02 08:41:00,0.73344,0.73345,0.73334,0.73334,8000000.0
2009-07-02 08:42:00,0.7332,0.7332,0.73297,0.73309,11200000.0
2009-07-02 08:43:00,0.73321,0.73333,0.73321,0.73333,9000000.0
2009-07-02 08:44:00,0.7333,0.7333,0.73306,0.73306,8000000.0
2009-07-02 08:45:00,0.73298,0.73298,0.73277,0.73284,12800000.0
2009-07-02 08:46:00,0.73282,0.73285,0.73273,0.73273,24000000.0
2009-07-02 08:47:00,0.73281,0.73287,0.73279,0.73279,36200000.0
2009-07-02 08:48:00,0.73271,0.73287,0.7327,0.73276,16000000.0
2009-07-02 08:49:00,0.73274,0.73277,0.73264,0.73277,12800000.0
2009-07-02 08:50:00,0.73276,0.7329,0.73276,0.73286,51200000.0
2009-07-02 08:51:00,0.73264,0.73268,0.73238,0.73268,20800000.0
2009-07-02 08:52:00,0.73264,0.73265,0.73256,0.73265,57600000.0
2009-07-02 08:53:00,0.73268,0.73276,0.73261,0.73263,54800000.0
2009-07-02 08:54:00,0.73262,0.73262,0.73255,0.73258,26000000.0
2009-07-02 08:55:00,0.7326,0.7326,0.73242,0.73246,35200000.0
2009-07-02 08:56:00,0.73242,0.73242,0.73227,0.73227,36800000.0
2009-07-02 08:57:00,0.73219,0.73225,0.73206,0.73225,12800000.0
2009-07-02 08:58:00,0.73209,0.73224,0.73192,0.73192,32000000.0
2009-07-02 08:59:00,0.73188,0.73188,0.73178,0.73186,9600000.0
2009-07-02 09:00:00,0.73152,0.73156,0.73124,0.73124,13200000.0
2009-07-02 09:01:00,0.7311,0.73131,0.7311,0.73116,38800000.0
2009-07-02 09:02:00,0.73125,0.73125,0.73096,0.73096,20800000.0
2009-07-02 09:03:00,0.73109,0.73114,0.73106,0.73107,25600000.0
2009-07-02 09:04:00,0.73106,0.73112,0.73099,0.73108,28800000.0
2009-07-02 09:05:00,0.73123,0.73142,0.73121,0.73121,32000000.0
2009-07-02 09:06:00,0.7312,0.7312,0.73088,0.73088,38400000.0
2009-07-02 09:07:00,0.73097,0.73099,0.7309,0.7309,43200000.0
2009-07-02 09:08:00,0.73086,0.73095,0.73086,0.73092,8000000.0
2009-07-02 09:09:00,0.73094,0.73105,0.73094,0.731,25600000.0
2009-07-02 09:10:00,0.73104,0.73104,0.7308,0.7308,11200000.0
2009-07-02 09:11:00,0.73092,0.73099,0.73091,0.73097,17600000.0
2009-07-02 09:12:00,0.73093,0.73093,0.73064,0.73076,67200000.0
2009-07-02 09:13:00,0.73114,0.73114,0.73066,0.73098,8000000.0
2009-07-02 09:14:00,0.73119,0.73119,0.73095,0.73095,8000000.0
2009-07-02 09:15:00,0.73075,0.73091,0.73072,0.73091,12800000.0
2009-07-02 09:16:00,0.73108,0.73117,0.73093,0.73107,17600000.0
2009-07-02 09:17:00,0.73096,0.73117,0.73096,0.73111,50600000.0
2009-07-02 09:18:00,0.73111,0.73119,0.7309,0.7309,42000000.0
2009-07-02 09:19:00,0.73099,0.73111,0.73099,0.73101,8000000.0
2009-07-02 09:20:00,0.73083,0.73083,0.73065,0.73068,9600000.0
2009-07-02 09:21:00,0.73078,0.73084,0.73077,0.73084,17600000.0
2009-07-02 09:22:00,0.73074,0.73096,0.73074,0.73091,12800000.0
2009-07-02 09:23:00,0.73091,0.73099,0.73066,0.73092,16000000.0
2009-07-02 09:24:00,0.73087,0.73102,0.73085,0.73086,36800000.0
2009-07-02 09:25:00,0.73063,0.73063,0.73036,0.73044,12800000.0
2009-07-02 09:26:00,0.7305,0.73053,0.73043,0.7305,32000000.0
2009-07-02 09:27:00,0.73046,0.73046,0.73027,0.73028,59200000.0
2009-07-02 09:28:00,0.73044,0.73052,0.73039,0.73044,12200000.0
2009-07-02 09:29:00,0.73046,0.73046,0.73031,0.73043,12800000.0
2009-07-02 09:30:00,0.73052,0.73061,0.73041,0.73045,27200000.0
2009-07-02 09:31:00,0.73039,0.73039,0.72997,0.72997,36800000.0
2009-07-02 09:32:00,0.72996,0.73005,0.7299,0.73005,44800000.0
2009-07-02 09:33:00,0.73004,0.73004,0.72998,0.73002,28200000.0
2009-07-02 09:34:00,0.73011,0.73019,0.7298,0.73019,14400000.0
2009-07-02 09:35:00,0.73003,0.73025,0.73003,0.73024,70400000.0
2009-07-02 09:36:00,0.7302,0.7302,0.72986,0.72986,54800000.0
2009-07-02 09:37:00,0.72974,0.72974,0.72942,0.72942,48400000.0
2009-07-02 09:38:00,0.72934,0.72934,0.7292,0.72931,30200000.0
2009-07-02 09:39:00,0.72943,0.72988,0.72943,0.7298,80000000.0
2009-07-02 09:40:00,0.72978,0.72999,0.72974,0.72991,62400000.0
2009-07-02 09:41:00,0.73008,0.73029,0.73005,0.73029,50600000.0
2009-07-02 09:42:00,0.73025,0.73028,0.73015,0.73019,66600000.0
2009-07-02 09:43:00,0.73008,0.73017,0.72997,0.73008,85800000.0
2009-07-02 09:44:00,0.73007,0.73015,0.73007,0.73013,30400000.0
2009-07-02 09:45:00,0.73032,0.73053,0.73032,0.73044,28800000.0
2009-07-02 09:46:00,0.73051,0.73083,0.73043,0.73083,8000000.0
2009-07-02 09:47:00,0.73071,0.73081,0.73071,0.73075,9600000.0
2009-07-02 09:48:00,0.73074,0.73081,0.73074,0.73079,35600000.0
2009-07-02 09:49:00,0.73067,0.73077,0.73063,0.73063,58000000.0
2009-07-02 09:50:00,0.73077,0.73087,0.73072,0.73076,51600000.0
2009-07-02 09:51:00,0.73105,0.73122,0.73105,0.73118,105600000.0
2009-07-02 09:52:00,0.73122,0.73147,0.73122,0.73147,57600000.0
2009-07-02 09:53:00,0.73148,0.73148,0.73123,0.73126,57600000.0
2009-07-02 09:54:00,0.73122,0.73147,0.73122,0.73147,56400000.0
2009-07-02 09:55:00,0.7315,0.73151,0.73138,0.73138,36800000.0
2009-07-02 09:56:00,0.73151,0.73163,0.73135,0.73163,58600000.0
2009-07-02 09:57:00,0.73171,0.73186,0.73165,0.73186,48000000.0
2009-07-02 09:58:00,0.73181,0.73181,0.73167,0.73169,44800000.0
2009-07-02 09:59:00,0.73178,0.73192,0.73169,0.73192,63400000.0
2009-07-02 10:00:00,0.73155,0.73163,0.73152,0.73163,81000000.0
2009-07-02 10:01:00,0.73169,0.7319,0.73157,0.73185,72000000.0
2009-07-02 10:02:00,0.73203,0.73215,0.73202,0.73215,56000000.0
2009-07-02 10:03:00,0.73221,0.73229,0.73221,0.73229,40000000.0
2009-07-02 10:04:00,0.73197,0.73197,0.73186,0.73186,36800000.0
2009-07-02 10:05:00,0.73172,0.73195,0.73172,0.73195,51200000.0
2009-07-02 10:06:00,0.73183,0.73183,0.73172,0.73172,47800000.0
2009-07-02 10:07:00,0.7317,0.73176,0.73161,0.73176,11200000.0
2009-07-02 10:08:00,0.73176,0.73176,0.73172,0.73175,9600000.0
2009-07-02 10:09:00,0.73175,0.73176,0.73168,0.73168,78600000.0
2009-07-02 10:10:00,0.73171,0.73173,0.73155,0.73156,60800000.0
2009-07-02 10:11:00,0.73156,0.73187,0.73156,0.73187,59200000.0
2009-07-02 10:12:00,0.73199,0.73207,0.73197,0.73197,75600000.0
2009-07-02 10:13:00,0.73197,0.73218,0.73197,0.73218,58000000.0
2009-07-02 10:14:00,0.73223,0.7324,0.73223,0.7324,64000000.0
2009-07-02 10:15:00,0.7324,0.73243,0.73231,0.73232,22400000.0
2009-07-02 10:16:00,0.73219,0.7322,0.73206,0.73206,28800000.0
2009-07-02 10:17:00,0.73206,0.73208,0.73198,0.73205,48000000.0
2009-07-02 10:18:00,0.73201,0.7321,0.73196,0.73208,11200000.0
2009-07-02 10:19:00,0.73202,0.73209,0.732,0.73204,64000000.0
2009-07-02 10:20:00,0.73199,0.73213,0.73199,0.73208,55400000.0
2009-07-02 10:21:00,0.73207,0.73212,0.732,0.73206,55400000.0
2009-07-02 10:22:00,0.7322,0.7322,0.73207,0.73209,57000000.0
2009-07-02 10:23:00,0.73206,0.73209,0.73198,0.73202,75200000.0
2009-07-02 10:24:00,0.73212,0.73217,0.732,0.73214,27200000.0
2009-07-02 10:25:00,0.73231,0.73251,0.73231,0.73251,61800000.0
2009-07-02 10:26:00,0.73236,0.73239,0.73217,0.73226,32000000.0
2009-07-02 10:27:00,0.73231,0.73239,0.73217,0.73218,54400000.0
2009-07-02 10:28:00,0.73225,0.73237,0.73222,0.73231,65600000.0
2009-07-02 10:29:00,0.73229,0.73232,0.7322,0.7322,61200000.0
2009-07-02 10:30:00,0.73215,0.73215,0.73206,0.73209,40000000.0
2009-07-02 10:31:00,0.73207,0.7321,0.732,0.73204,35200000.0
2009-07-02 10:32:00,0.73189,0.73194,0.73181,0.73194,43600000.0
2009-07-02 10:33:00,0.73193,0.73203,0.73193,0.73194,22400000.0
2009-07-02 10:34:00,0.73197,0.7321,0.73194,0.73203,28800000.0
2009-07-02 10:35:00,0.73202,0.73229,0.73202,0.73229,24000000.0
2009-07-02 10:36:00,0.73242,0.73242,0.73206,0.73206,30400000.0
2009-07-02 10:37:00,0.73207,0.73225,0.73207,0.73225,16000000.0
2009-07-02 10:38:00,0.73229,0.73229,0.73215,0.73217,11200000.0
2009-07-02 10:39:00,0.7319,0.73194,0.73186,0.73186,24000000.0
2009-07-02 10:40:00,0.73182,0.73204,0.73182,0.73204,35200000.0
2009-07-02 10:41:00,0.73187,0.73187,0.73179,0.73183,35200000.0
2009-07-02 10:42:00,0.73182,0.73207,0.73182,0.73207,12800000.0
2009-07-02 10:43:00,0.73215,0.73225,0.73214,0.73219,47400000.0
2009-07-02 10:44:00,0.73236,0.7327,0.73236,0.73261,38400000.0
2009-07-02 10:45:00,0.73263,0.73273,0.73263,0.7327,40000000.0
2009-07-02 10:46:00,0.73276,0.73277,0.73253,0.73253,24000000.0
2009-07-02 10:47:00,0.73256,0.73262,0.73235,0.73235,49600000.0
2009-07-02 10:48:00,0.73224,0.73226,0.73216,0.73224,56000000.0
2009-07-02 10:49:00,0.73238,0.73276,0.73238,0.73274,54400000.0
2009-07-02 10:50:00,0.73272,0.7328,0.73272,0.73273,43200000.0
2009-07-02 10:51:00,0.73257,0.73257,0.73232,0.73232,54400000.0
2009-07-02 10:52:00,0.73229,0.73229,0.73218,0.73218,36800000.0
2009-07-02 10:53:00,0.73213,0.73227,0.73212,0.73227,66000000.0
2009-07-02 10:54:00,0.73236,0.73244,0.73234,0.73244,48000000.0
2009-07-02 10:55:00,0.73241,0.73241,0.73211,0.73211,46400000.0
2009-07-02 10:56:00,0.73217,0.73235,0.73215,0.73235,62400000.0
2009-07-02 10:57:00,0.73235,0.73249,0.73232,0.73239,42600000.0
2009-07-02 10:58:00,0.73225,0.73233,0.73216,0.73216,75600000.0
2009-07-02 10:59:00,0.73219,0.73229,0.73219,0.73229,76200000.0
2009-07-02 11:00:00,0.73224,0.73224,0.73206,0.73218,81600000.0
2009-07-02 11:01:00,0.73216,0.73222,0.73216,0.73218,56000000.0
2009-07-02 11:02:00,0.73226,0.73239,0.73226,0.73239,40000000.0
2009-07-02 11:03:00,0.73224,0.73224,0.7321,0.73217,9600000.0
2009-07-02 11:04:00,0.73216,0.7322,0.73211,0.73216,59200000.0
2009-07-02 11:05:00,0.73219,0.73222,0.73205,0.73206,14400000.0
2009-07-02 11:06:00,0.73201,0.73201,0.73181,0.73185,20800000.0
2009-07-02 11:07:00,0.73184,0.73186,0.73173,0.73173,38400000.0
2009-07-02 11:08:00,0.73173,0.73184,0.73173,0.73184,29200000.0
2009-07-02 11:09:00,0.73185,0.73185,0.73174,0.73181,94400000.0
2009-07-02 11:10:00,0.73166,0.73166,0.73147,0.73149,43200000.0
2009-07-02 11:11:00,0.73142,0.73142,0.73133,0.73135,57000000.0
2009-07-02 11:12:00,0.73153,0.73189,0.73153,0.73187,78200000.0
2009-07-02 11:13:00,0.73218,0.73257,0.73218,0.73257,76800000.0
2009-07-02 11:14:00,0.73238,0.73238,0.73223,0.73234,49600000.0
2009-07-02 11:15:00,0.73245,0.73283,0.73245,0.73283,49600000.0
2009-07-02 11:16:00,0.73264,0.73275,0.73263,0.73275,44800000.0
2009-07-02 11:17:00,0.73264,0.73282,0.73264,0.73276,75200000.0
2009-07-02 11:18:00,0.73266,0.73286,0.73262,0.73286,46400000.0
2009-07-02 11:19:00,0.73302,0.73306,0.73284,0.73284,12800000.0
2009-07-02 11:20:00,0.73278,0.73281,0.7327,0.73277,67600000.0
2009-07-02 11:21:00,0.73288,0.73288,0.73275,0.73275,9600000.0
2009-07-02 11:22:00,0.73276,0.73279,0.73256,0.73256,71400000.0
2009-07-02 11:23:00,0.73252,0.73258,0.73245,0.73248,72000000.0
2009-07-02 11:24:00,0.73236,0.73245,0.73226,0.73241,82000000.0
2009-07-02 11:25:00,0.73237,0.73237,0.73217,0.73217,56400000.0
2009-07-02 11:26:00,0.73217,0.73223,0.73214,0.73214,48000000.0
2009-07-02 11:27:00,0.732,0.73206,0.7319,0.7319,40000000.0
2009-07-02 11:28:00,0.7321,0.73224,0.73208,0.73223,54400000.0
2009-07-02 11:29:00,0.73222,0.73241,0.73222,0.73233,49600000.0
2009-07-02 11:30:00,0.73211,0.7322,0.73211,0.73219,40000000.0
2009-07-02 11:31:00,0.73241,0.73271,0.73241,0.73259,25600000.0
2009-07-02 11:32:00,0.73262,0.73262,0.73246,0.73246,8000000.0
2009-07-02 11:33:00,0.73245,0.73245,0.73226,0.73226,19200000.0
2009-07-02 11:34:00,0.73216,0.73224,0.73215,0.73215,30400000.0
2009-07-02 11:35:00,0.73215,0.73215,0.73192,0.73192,59600000.0
2009-07-02 11:36:00,0.73203,0.73207,0.73199,0.73205,46400000.0
2009-07-02 11:37:00,0.73213,0.73232,0.73213,0.73232,48000000.0
2009-07-02 11:38:00,0.73219,0.73219,0.73198,0.73206,26600000.0
2009-07-02 11:39:00,0.73223,0.73226,0.73216,0.73216,12800000.0
2009-07-02 11:40:00,0.73221,0.73221,0.73211,0.73219,17600000.0
2009-07-02 11:41:00,0.73215,0.73219,0.73206,0.73219,44800000.0
2009-07-02 11:42:00,0.73219,0.73219,0.73209,0.73216,26600000.0
2009-07-02 11:43:00,0.73212,0.73225,0.73212,0.73216,35200000.0
2009-07-02 11:44:00,0.73213,0.73214,0.73203,0.73214,43200000.0
2009-07-02 11:45:00,0.73205,0.73211,0.732,0.73202,49000000.0
2009-07-02 11:46:00,0.73205,0.73214,0.73205,0.73209,46400000.0
2009-07-02 11:47:00,0.73197,0.73197,0.73179,0.73179,22400000.0
2009-07-02 11:48:00,0.73196,0.73208,0.73193,0.73208,11200000.0
2009-07-02 11:49:00,0.73199,0.73211,0.73197,0.73211,8000000.0
2009-07-02 11:50:00,0.73209,0.73217,0.73206,0.73206,46400000.0
2009-07-02 11:51:00,0.73199,0.73199,0.7316,0.7316,43200000.0
2009-07-02 11:52:00,0.73136,0.73137,0.73127,0.73127,38400000.0
2009-07-02 11:53:00,0.73131,0.73151,0.73131,0.73151,49400000.0
2009-07-02 11:54:00,0.7315,0.73165,0.7315,0.73162,8000000.0
2009-07-02 11:55:00,0.73166,0.73173,0.73162,0.73162,52800000.0
2009-07-02 11:56:00,0.73175,0.7319,0.73174,0.7319,61800000.0
2009-07-02 11:57:00,0.73184,0.73185,0.73173,0.73177,43200000.0
2009-07-02 11:58:00,0.73173,0.73179,0.73172,0.73172,8000000.0
2009-07-02 11:59:00,0.73184,0.73195,0.7317,0.73194,44800000.0
2009-07-02 12:00:00,0.73207,0.73215,0.73206,0.73215,30400000.0
2009-07-02 12:01:00,0.73215,0.73219,0.73208,0.73208,25600000.0
2009-07-02 12:02:00,0.73218,0.73234,0.73218,0.73224,20800000.0
2009-07-02 12:03:00,0.73197,0.73197,0.7318,0.7318,41600000.0
2009-07-02 12:04:00,0.7314,0.73152,0.73121,0.73121,19200000.0
2009-07-02 12:05:00,0.73109,0.73116,0.73084,0.73084,8000000.0
2009-07-02 12:06:00,0.7308,0.73095,0.7308,0.73083,12800000.0
2009-07-02 12:07:00,0.73085,0.73087,0.73066,0.73087,22400000.0
2009-07-02 12:08:00,0.7309,0.73091,0.73076,0.73078,51200000.0
2009-07-02 12:09:00,0.73085,0.73085,0.73071,0.73073,26000000.0
2009-07-02 12:10:00,0.73058,0.73075,0.73058,0.73069,35200000.0
2009-07-02 12:11:00,0.73067,0.73074,0.73065,0.7307,32000000.0
2009-07-02 12:12:00,0.73081,0.73081,0.73056,0.73056,28800000.0
2009-07-02 12:13:00,0.73053,0.73053,0.7304,0.73047,16000000.0
2009-07-02 12:14:00,0.73039,0.73056,0.73025,0.73043,25600000.0
2009-07-02 12:15:00,0.73064,0.73083,0.73061,0.73083,22400000.0
2009-07-02 12:16:00,0.7306,0.7306,0.73041,0.73041,49000000.0
2009-07-02 12:17:00,0.73038,0.73047,0.73038,0.73046,43200000.0
2009-07-02 12:18:00,0.73048,0.73048,0.73034,0.73034,33600000.0
2009-07-02 12:19:00,0.73047,0.73058,0.73047,0.73057,34600000.0
2009-07-02 12:20:00,0.73049,0.73049,0.73037,0.73047,44800000.0
2009-07-02 12:21:00,0.73053,0.73053,0.73029,0.73029,62400000.0
2009-07-02 12:22:00,0.73023,0.73028,0.73022,0.73023,38400000.0
2009-07-02 12:23:00,0.73028,0.73067,0.73028,0.73067,17600000.0
2009-07-02 12:24:00,0.7307,0.73079,0.73062,0.73079,37200000.0
2009-07-02 12:25:00,0.73065,0.73065,0.73043,0.73043,35200000.0
2009-07-02 12:26:00,0.73041,0.7305,0.7304,0.7305,47400000.0
2009-07-02 12:27:00,0.73077,0.73085,0.73077,0.73085,32000000.0
2009-07-02 12:28:00,0.73088,0.73088,0.73063,0.73063,67200000.0
2009-07-02 12:29:00,0.73094,0.73139,0.72991,0.72991,70400000.0
2009-07-02 12:30:00,0.72982,0.73086,0.7297,0.73075,64000000.0
2009-07-02 12:31:00,0.73066,0.73118,0.73066,0.73118,78800000.0
2009-07-02 12:32:00,0.73135,0.73168,0.73135,0.7315,39400000.0
2009-07-02 12:33:00,0.73149,0.73156,0.73145,0.73145,57000000.0
2009-07-02 12:34:00,0.7315,0.73156,0.73149,0.73156,36800000.0
2009-07-02 12:35:00,0.73162,0.73167,0.7316,0.7316,15800000.0
2009-07-02 12:36:00,0.73154,0.73165,0.73154,0.73161,64400000.0
2009-07-02 12:37:00,0.73159,0.73169,0.73156,0.73156,24000000.0
2009-07-02 12:38:00,0.7317,0.73195,0.7317,0.73188,28800000.0
2009-07-02 12:39:00,0.7315,0.73168,0.7315,0.73162,19200000.0
2009-07-02 12:40:00,0.73193,0.73193,0.73186,0.73186,12800000.0
2009-07-02 12:41:00,0.73179,0.73192,0.73179,0.73192,14400000.0
2009-07-02 12:42:00,0.73201,0.73201,0.73195,0.73198,24000000.0
2009-07-02 12:43:00,0.73199,0.73199,0.73191,0.73199,19200000.0
2009-07-02 12:44:00,0.73198,0.73198,0.73184,0.73184,17600000.0
2009-07-02 12:45:00,0.7318,0.7318,0.73167,0.73171,28800000.0
2009-07-02 12:46:00,0.73173,0.73177,0.7317,0.73173,58600000.0
2009-07-02 12:47:00,0.73164,0.73178,0.7316,0.7316,40000000.0
2009-07-02 12:48:00,0.7317,0.73176,0.7317,0.73176,34000000.0
2009-07-02 12:49:00,0.73177,0.73182,0.73169,0.7317,36800000.0
2009-07-02 12:50:00,0.73172,0.73172,0.73162,0.73167,34000000.0
2009-07-02 12:51:00,0.73152,0.73154,0.73144,0.73149,33600000.0
2009-07-02 12:52:00,0.73132,0.73138,0.73121,0.73126,37800000.0
2009-07-02 12:53:00,0.73155,0.73195,0.73155,0.73195,24000000.0
2009-07-02 12:54:00,0.73221,0.73233,0.73221,0.73233,12800000.0
2009-07-02 12:55:00,0.7323,0.73238,0.73223,0.73238,44800000.0
2009-07-02 12:56:00,0.73213,0.73219,0.73207,0.73212,11200000.0
2009-07-02 12:57:00,0.73226,0.73226,0.7321,0.73221,28800000.0
2009-07-02 12:58:00,0.73214,0.73227,0.73214,0.73227,35200000.0
2009-07-02 12:59:00,0.73208,0.7322,0.73208,0.7322,12800000.0
2009-07-02 13:00:00,0.73223,0.73242,0.73223,0.73234,12800000.0
2009-07-02 13:01:00,0.73237,0.73242,0.73229,0.73242,24000000.0
2009-07-02 13:02:00,0.73239,0.7326,0.73237,0.7326,14400000.0
2009-07-02 13:03:00,0.73249,0.73269,0.73249,0.73265,19200000.0
2009-07-02 13:04:00,0.73267,0.73267,0.73253,0.73263,17600000.0
2009-07-02 13:05:00,0.73253,0.73253,0.73231,0.73231,24000000.0
2009-07-02 13:06:00,0.73232,0.73268,0.73232,0.73246,22400000.0
2009-07-02 13:07:00,0.73244,0.73256,0.73242,0.73256,16000000.0
2009-07-02 13:08:00,0.73263,0.73272,0.73261,0.73271,30400000.0
2009-07-02 13:09:00,0.73266,0.73303,0.73266,0.73303,32000000.0
2009-07-02 13:10:00,0.73297,0.73303,0.73293,0.73303,43200000.0
2009-07-02 13:11:00,0.73298,0.73298,0.73265,0.73265,17600000.0
2009-07-02 13:12:00,0.73243,0.7325,0.73225,0.73225,16000000.0
2009-07-02 13:13:00,0.73212,0.73223,0.7321,0.7321,17600000.0
2009-07-02 13:14:00,0.73226,0.73231,0.7322,0.7322,11200000.0
2009-07-02 13:15:00,0.73203,0.73218,0.73193,0.73218,28800000.0
2009-07-02 13:16:00,0.73226,0.73235,0.7322,0.73235,24000000.0
2009-07-02 13:17:00,0.73227,0.73242,0.73227,0.7324,19200000.0
2009-07-02 13:18:00,0.73215,0.73225,0.73214,0.73222,76800000.0
2009-07-02 13:19:00,0.73231,0.73231,0.73214,0.73214,32000000.0
2009-07-02 13:20:00,0.73208,0.73209,0.73198,0.73209,38400000.0
2009-07-02 13:21:00,0.73215,0.73215,0.73182,0.73202,51200000.0
2009-07-02 13:22:00,0.73197,0.73204,0.73197,0.732,12800000.0
2009-07-02 13:23:00,0.73216,0.73216,0.73203,0.73204,9600000.0
2009-07-02 13:24:00,0.73205,0.73205,0.73183,0.73183,30400000.0
2009-07-02 13:25:00,0.73166,0.73169,0.73159,0.73163,43000000.0
2009-07-02 13:26:00,0.73164,0.73164,0.73156,0.73156,14400000.0
2009-07-02 13:27:00,0.7316,0.73175,0.7316,0.73175,44800000.0
2009-07-02 13:28:00,0.73183,0.732,0.73183,0.732,29800000.0
2009-07-02 13:29:00,0.73195,0.73205,0.73192,0.73203,32000000.0
2009-07-02 13:30:00,0.73202,0.73207,0.73197,0.73197,10000000.0
2009-07-02 13:31:00,0.73199,0.73221,0.73199,0.73221,49000000.0
2009-07-02 13:32:00,0.73206,0.73206,0.73183,0.73184,36800000.0
2009-07-02 13:33:00,0.73174,0.73174,0.73142,0.73144,44800000.0
2009-07-02 13:34:00,0.73144,0.7315,0.7313,0.7313,57600000.0
2009-07-02 13:35:00,0.73118,0.73164,0.73118,0.73164,11200000.0
2009-07-02 13:36:00,0.73155,0.73159,0.73143,0.73157,42000000.0
2009-07-02 13:37:00,0.73173,0.73184,0.73167,0.73167,17600000.0
2009-07-02 13:38:00,0.7314,0.7315,0.73139,0.73148,43200000.0
2009-07-02 13:39:00,0.73144,0.7315,0.7313,0.7313,11200000.0
2009-07-02 13:40:00,0.7313,0.73139,0.73128,0.73136,22400000.0
2009-07-02 13:41:00,0.73139,0.73144,0.73139,0.73142,12800000.0
2009-07-02 13:42:00,0.73145,0.73153,0.73144,0.73153,12800000.0
2009-07-02 13:43:00,0.73152,0.73152,0.73134,0.73134,32000000.0
2009-07-02 13:44:00,0.7313,0.73137,0.73126,0.73132,28800000.0
2009-07-02 13:45:00,0.73124,0.73137,0.73119,0.73137,14400000.0
2009-07-02 13:46:00,0.73122,0.73122,0.73108,0.73112,15400000.0
2009-07-02 13:47:00,0.7311,0.73129,0.7311,0.73122,19200000.0
2009-07-02 13:48:00,0.73121,0.73127,0.73113,0.73127,11200000.0
2009-07-02 13:49:00,0.73122,0.73122,0.73099,0.73119,41600000.0
2009-07-02 13:50:00,0.73157,0.7316,0.73144,0.7316,27600000.0
2009-07-02 13:51:00,0.73153,0.7316,0.73149,0.73157,27200000.0
2009-07-02 13:52:00,0.73148,0.7315,0.73085,0.73085,24000000.0
2009-07-02 13:53:00,0.73051,0.73051,0.73014,0.73014,9600000.0
2009-07-02 13:54:00,0.73033,0.73047,0.7303,0.73034,17600000.0
2009-07-02 13:55:00,0.7303,0.73033,0.73023,0.73028,11200000.0
2009-07-02 13:56:00,0.73015,0.73033,0.73015,0.73032,16000000.0
2009-07-02 13:57:00,0.73055,0.73074,0.73055,0.73071,11200000.0
2009-07-02 13:58:00,0.73062,0.73062,0.73046,0.73046,46800000.0
2009-07-02 13:59:00,0.73048,0.73058,0.73047,0.73058,54400000.0
2009-07-02 14:00:00,0.73086,0.73094,0.7308,0.73094,33000000.0
2009-07-02 14:01:00,0.73093,0.73103,0.73087,0.73097,17600000.0
2009-07-02 14:02:00,0.73129,0.73129,0.73119,0.73123,41600000.0
2009-07-02 14:03:00,0.73115,0.73119,0.73105,0.73119,14400000.0
2009-07-02 14:04:00,0.73121,0.73123,0.73116,0.73116,11200000.0
2009-07-02 14:05:00,0.73115,0.73115,0.73096,0.73096,25600000.0
2009-07-02 14:06:00,0.73091,0.73093,0.73081,0.73086,32400000.0
2009-07-02 14:07:00,0.73071,0.73087,0.73066,0.73087,11200000.0
2009-07-02 14:08:00,0.73082,0.73082,0.73065,0.73065,26000000.0
2009-07-02 14:09:00,0.73049,0.7305,0.73037,0.73037,19200000.0
2009-07-02 14:10:00,0.73029,0.73029,0.73016,0.73026,33600000.0
2009-07-02 14:11:00,0.73033,0.73063,0.73033,0.73041,35200000.0
2009-07-02 14:12:00,0.73041,0.73047,0.73024,0.73047,40000000.0
2009-07-02 14:13:00,0.7303,0.73038,0.73013,0.73038,19200000.0
2009-07-02 14:14:00,0.73053,0.73056,0.73042,0.73043,16000000.0
2009-07-02 14:15:00,0.73029,0.73045,0.73029,0.73042,11200000.0
2009-07-02 14:16:00,0.7304,0.7304,0.72991,0.72991,36800000.0
2009-07-02 14:17:00,0.72981,0.73009,0.72978,0.7299,14400000.0
2009-07-02 14:18:00,0.7298,0.72983,0.72976,0.72979,11200000.0
2009-07-02 14:19:00,0.73004,0.73006,0.73001,0.73005,24000000.0
2009-07-02 14:20:00,0.73006,0.73014,0.72991,0.73014,12800000.0
2009-07-02 14:21:00,0.73024,0.73029,0.72999,0.72999,12800000.0
2009-07-02 14:22:00,0.72991,0.72991,0.72964,0.72964,16000000.0
2009-07-02 14:23:00,0.72962,0.72991,0.72955,0.72991,16000000.0
2009-07-02 14:24:00,0.73034,0.73076,0.73034,0.73076,12800000.0
2009-07-02 14:25:00,0.73109,0.73127,0.7309,0.73123,16000000.0
2009-07-02 14:26:00,0.73123,0.73123,0.73105,0.73105,16000000.0
2009-07-02 14:27:00,0.73091,0.73091,0.72992,0.72992,14400000.0
2009-07-02 14:28:00,0.73001,0.73006,0.72989,0.73006,14400000.0
2009-07-02 14:29:00,0.73041,0.73041,0.72966,0.72966,11200000.0
2009-07-02 14:30:00,0.72844,0.72844,0.72743,0.7282,11200000.0
2009-07-02 14:31:00,0.72851,0.72897,0.72851,0.72896,12800000.0
2009-07-02 14:32:00,0.72911,0.72911,0.72865,0.72886,12800000.0
2009-07-02 14:33:00,0.72875,0.72888,0.72863,0.72887,14800000.0
2009-07-02 14:34:00,0.72928,0.7293,0.72865,0.72865,16000000.0
2009-07-02 14:35:00,0.72862,0.72876,0.72859,0.72872,12800000.0
2009-07-02 14:36:00,0.72874,0.72883,0.72863,0.72863,11200000.0
2009-07-02 14:37:00,0.72838,0.72846,0.72833,0.72846,12800000.0
2009-07-02 14:38:00,0.72847,0.72847,0.72807,0.72807,12800000.0
2009-07-02 14:39:00,0.72768,0.72768,0.72731,0.72732,12800000.0
2009-07-02 14:40:00,0.72715,0.72738,0.72715,0.72722,14400000.0
2009-07-02 14:41:00,0.7274,0.7278,0.7274,0.7278,17000000.0
2009-07-02 14:42:00,0.72773,0.72793,0.72773,0.72793,7400000.0
2009-07-02 14:43:00,0.72799,0.72827,0.72795,0.72827,11200000.0
2009-07-02 14:44:00,0.72836,0.72836,0.72788,0.72788,16000000.0
2009-07-02 14:45:00,0.72766,0.72767,0.72746,0.72746,9600000.0
2009-07-02 14:46:00,0.72714,0.72714,0.72687,0.72687,12800000.0
2009-07-02 14:47:00,0.72691,0.72705,0.72691,0.72705,11200000.0
2009-07-02 14:48:00,0.72696,0.72723,0.72696,0.72697,12800000.0
2009-07-02 14:49:00,0.7271,0.72713,0.72689,0.72697,12800000.0
2009-07-02 14:50:00,0.72706,0.72753,0.72706,0.72752,16000000.0
2009-07-02 14:51:00,0.72779,0.72786,0.72779,0.72781,11200000.0
2009-07-02 14:52:00,0.72771,0.72771,0.72745,0.72752,15400000.0
2009-07-02 14:53:00,0.72729,0.72729,0.72704,0.72718,17600000.0
2009-07-02 14:54:00,0.72754,0.72792,0.72754,0.72792,11200000.0
2009-07-02 14:55:00,0.72766,0.72774,0.72728,0.72771,12800000.0
2009-07-02 14:56:00,0.72759,0.72775,0.72757,0.72758,11200000.0
2009-07-02 14:57:00,0.72757,0.72797,0.72757,0.7279,12800000.0
2009-07-02 14:58:00,0.72787,0.72794,0.72783,0.72794,12800000.0
2009-07-02 14:59:00,0.72785,0.72819,0.72785,0.72819,11200000.0
2009-07-02 15:00:00,0.72841,0.72841,0.72812,0.72815,11200000.0
2009-07-02 15:01:00,0.7282,0.72827,0.72818,0.72824,11200000.0
2009-07-02 15:02:00,0.72828,0.72828,0.72796,0.72818,14400000.0
2009-07-02 15:03:00,0.72822,0.72825,0.72812,0.72821,14800000.0
2009-07-02 15:04:00,0.72815,0.72828,0.72811,0.72811,12800000.0
2009-07-02 15:05:00,0.72804,0.72812,0.72776,0.72801,17600000.0
2009-07-02 15:06:00,0.72786,0.72786,0.72752,0.72762,11200000.0
2009-07-02 15:07:00,0.72801,0.7282,0.72801,0.72815,16000000.0
2009-07-02 15:08:00,0.72806,0.72813,0.72806,0.72811,12800000.0
2009-07-02 15:09:00,0.72805,0.72805,0.72779,0.72802,12800000.0
2009-07-02 15:10:00,0.728,0.72803,0.72782,0.72803,13800000.0
2009-07-02 15:11:00,0.72799,0.72799,0.72755,0.72755,11200000.0
2009-07-02 15:12:00,0.72764,0.72788,0.72764,0.72788,12800000.0
2009-07-02 15:13:00,0.7279,0.7279,0.72772,0.72781,8000000.0
2009-07-02 15:14:00,0.728,0.72821,0.72792,0.72813,13200000.0
2009-07-02 15:15:00,0.72806,0.72806,0.7277,0.72786,14400000.0
2009-07-02 15:16:00,0.72786,0.72802,0.72784,0.72802,17600000.0
2009-07-02 15:17:00,0.72807,0.72838,0.72795,0.72838,11200000.0
2009-07-02 15:18:00,0.7283,0.72838,0.72801,0.72801,11200000.0
2009-07-02 15:19:00,0.72784,0.72784,0.7274,0.7274,17600000.0
2009-07-02 15:20:00,0.72745,0.72761,0.72745,0.72745,16400000.0
2009-07-02 15:21:00,0.72742,0.72752,0.72738,0.72749,16000000.0
2009-07-02 15:22:00,0.72762,0.72775,0.72721,0.72753,12800000.0
2009-07-02 15:23:00,0.72744,0.72744,0.72735,0.72737,8000000.0
2009-07-02 15:24:00,0.72732,0.72747,0.72729,0.72742,11200000.0
2009-07-02 15:25:00,0.72757,0.72774,0.72757,0.72767,12800000.0
2009-07-02 15:26:00,0.7277,0.72776,0.72718,0.72718,11200000.0
2009-07-02 15:27:00,0.72733,0.72759,0.72733,0.72754,12800000.0
2009-07-02 15:28:00,0.72777,0.72782,0.72756,0.72756,9600000.0
2009-07-02 15:29:00,0.72747,0.7275,0.72733,0.72749,11200000.0
2009-07-02 15:30:00,0.72756,0.72765,0.72747,0.72753,12800000.0
2009-07-02 15:31:00,0.72757,0.72764,0.72739,0.72739,12800000.0
2009-07-02 15:32:00,0.7274,0.72746,0.7274,0.72742,11200000.0
2009-07-02 15:33:00,0.72734,0.72734,0.7263,0.72707,12800000.0
2009-07-02 15:34:00,0.72686,0.72688,0.7267,0.7267,12800000.0
2009-07-02 15:35:00,0.72675,0.72687,0.72667,0.72687,12800000.0
2009-07-02 15:36:00,0.72693,0.72698,0.72691,0.72691,11200000.0
2009-07-02 15:37:00,0.72705,0.72705,0.72685,0.72686,16000000.0
2009-07-02 15:38:00,0.72697,0.72699,0.72676,0.72676,16000000.0
2009-07-02 15:39:00,0.72664,0.72664,0.72538,0.72538,16000000.0
2009-07-02 15:40:00,0.72636,0.72638,0.72613,0.72613,12800000.0
2009-07-02 15:41:00,0.72606,0.72616,0.72594,0.72594,17600000.0
2009-07-02 15:42:00,0.72609,0.72618,0.72599,0.72618,17600000.0
2009-07-02 15:43:00,0.72624,0.72652,0.7261,0.72652,17600000.0
2009-07-02 15:44:00,0.72664,0.72664,0.72638,0.72638,15400000.0
2009-07-02 15:45:00,0.72654,0.72672,0.72654,0.72672,11200000.0
2009-07-02 15:46:00,0.72698,0.72724,0.72698,0.72724,14400000.0
2009-07-02 15:47:00,0.72735,0.72741,0.72722,0.72741,17600000.0
2009-07-02 15:48:00,0.72734,0.72746,0.72731,0.72738,16000000.0
2009-07-02 15:49:00,0.72739,0.72747,0.72731,0.72745,17600000.0
2009-07-02 15:50:00,0.72758,0.72759,0.72741,0.72741,11200000.0
2009-07-02 15:51:00,0.7275,0.72752,0.72737,0.72752,12200000.0
2009-07-02 15:52:00,0.72763,0.72771,0.7275,0.72752,12800000.0
2009-07-02 15:53:00,0.72749,0.72764,0.72749,0.72764,17000000.0
2009-07-02 15:54:00,0.7277,0.7277,0.72762,0.72767,11200000.0
2009-07-02 15:55:00,0.72775,0.72804,0.72775,0.72804,17600000.0
2009-07-02 15:56:00,0.72822,0.72825,0.72805,0.72809,11600000.0
2009-07-02 15:57:00,0.72826,0.72834,0.72811,0.72834,12800000.0
2009-07-02 15:58:00,0.72825,0.72831,0.72821,0.72827,11200000.0
2009-07-02 15:59:00,0.72827,0.72827,0.72721,0.72769,17600000.0
2009-07-02 16:00:00,0.72755,0.72806,0.72755,0.72806,11200000.0
2009-07-02 16:01:00,0.72772,0.72791,0.72772,0.72785,12800000.0
2009-07-02 16:02:00,0.72763,0.72774,0.72762,0.72762,11200000.0
2009-07-02 16:03:00,0.72754,0.72776,0.72751,0.72767,12800000.0
2009-07-02 16:04:00,0.72768,0.72768,0.72753,0.72758,11200000.0
2009-07-02 16:05:00,0.72736,0.7276,0.72736,0.72757,16400000.0
2009-07-02 16:06:00,0.72743,0.72749,0.72646,0.72733,16000000.0
2009-07-02 16:07:00,0.72732,0.72746,0.72732,0.72736,12800000.0
2009-07-02 16:08:00,0.7273,0.72744,0.72707,0.72735,11200000.0
2009-07-02 16:09:00,0.72746,0.72761,0.72746,0.72754,12800000.0
2009-07-02 16:10:00,0.72781,0.72781,0.72753,0.72753,12800000.0
2009-07-02 16:11:00,0.72756,0.72759,0.72735,0.72758,12800000.0
2009-07-02 16:12:00,0.72773,0.72789,0.72768,0.72789,12800000.0
2009-07-02 16:13:00,0.72798,0.72806,0.72776,0.72806,12800000.0
2009-07-02 16:14:00,0.72814,0.72822,0.72812,0.72812,16400000.0
2009-07-02 16:15:00,0.72828,0.72851,0.72828,0.72835,12800000.0
2009-07-02 16:16:00,0.72852,0.72858,0.72841,0.72841,12800000.0
2009-07-02 16:17:00,0.7283,0.72836,0.72828,0.72832,12800000.0
2009-07-02 16:18:00,0.7282,0.72829,0.7282,0.72829,8000000.0
2009-07-02 16:19:00,0.72844,0.7285,0.72832,0.72832,12800000.0
2009-07-02 16:20:00,0.7281,0.72824,0.7281,0.72817,12800000.0
2009-07-02 16:21:00,0.72812,0.72853,0.72812,0.72853,16000000.0
2009-07-02 16:22:00,0.7286,0.7286,0.72843,0.72846,11200000.0
2009-07-02 16:23:00,0.72859,0.72885,0.72859,0.72885,12800000.0
2009-07-02 16:24:00,0.72902,0.72921,0.7289,0.7292,11200000.0
2009-07-02 16:25:00,0.72922,0.72929,0.72919,0.72919,17600000.0
2009-07-02 16:26:00,0.72937,0.72937,0.72918,0.72934,14400000.0
2009-07-02 16:27:00,0.72968,0.72968,0.72934,0.72967,16000000.0
2009-07-02 16:28:00,0.72935,0.72935,0.72914,0.72914,12800000.0
2009-07-02 16:29:00,0.72896,0.72934,0.7289,0.72934,14400000.0
2009-07-02 16:30:00,0.72954,0.72979,0.72954,0.72979,14400000.0
2009-07-02 16:31:00,0.7298,0.72986,0.72952,0.7296,11200000.0
2009-07-02 16:32:00,0.72962,0.72964,0.72949,0.72964,11200000.0
2009-07-02 16:33:00,0.72953,0.72953,0.72936,0.72947,12800000.0
2009-07-02 16:34:00,0.72939,0.72946,0.72929,0.72935,12800000.0
2009-07-02 16:35:00,0.72924,0.72965,0.72924,0.72965,12800000.0
2009-07-02 16:36:00,0.72982,0.72991,0.72975,0.72978,12200000.0
2009-07-02 16:37:00,0.72982,0.72983,0.72971,0.72977,14400000.0
2009-07-02 16:38:00,0.7296,0.72979,0.72954,0.72954,12800000.0
2009-07-02 16:39:00,0.7296,0.72976,0.7296,0.72976,11200000.0
2009-07-02 16:40:00,0.72968,0.72978,0.72955,0.72978,12800000.0
2009-07-02 16:41:00,0.72961,0.72968,0.72957,0.72962,11200000.0
2009-07-02 16:42:00,0.72977,0.72985,0.72975,0.72975,12200000.0
2009-07-02 16:43:00,0.72977,0.73003,0.72957,0.72998,17600000.0
2009-07-02 16:44:00,0.73007,0.73026,0.73007,0.73026,11200000.0
2009-07-02 16:45:00,0.7303,0.73065,0.7303,0.73065,14400000.0
2009-07-02 16:46:00,0.73034,0.73045,0.73033,0.73035,11200000.0
2009-07-02 16:47:00,0.73032,0.73033,0.73015,0.73015,17600000.0
2009-07-02 16:48:00,0.73023,0.73024,0.72995,0.73024,17600000.0
2009-07-02 16:49:00,0.73008,0.73015,0.73001,0.73001,11200000.0
2009-07-02 16:50:00,0.73015,0.73017,0.73005,0.73012,12800000.0
2009-07-02 16:51:00,0.73009,0.73009,0.72991,0.72998,11200000.0
2009-07-02 16:52:00,0.73009,0.7304,0.73005,0.7304,12800000.0
2009-07-02 16:53:00,0.73037,0.73037,0.73004,0.73004,9600000.0
2009-07-02 16:54:00,0.73014,0.73036,0.73014,0.73033,12800000.0
2009-07-02 16:55:00,0.73038,0.73044,0.73032,0.73032,12800000.0
2009-07-02 16:56:00,0.73009,0.73009,0.72981,0.7299,11600000.0
2009-07-02 16:57:00,0.72971,0.72984,0.72957,0.72984,14400000.0
2009-07-02 16:58:00,0.72992,0.72992,0.72946,0.72946,16000000.0
2009-07-02 16:59:00,0.72939,0.72955,0.72932,0.72932,12800000.0
2009-07-02 17:00:00,0.72937,0.72966,0.72937,0.72966,16000000.0
2009-07-02 17:01:00,0.73004,0.7302,0.73004,0.73016,14400000.0
2009-07-02 17:02:00,0.73009,0.73016,0.72984,0.72984,17600000.0
2009-07-02 17:03:00,0.72974,0.72984,0.72966,0.72983,11200000.0
2009-07-02 17:04:00,0.72985,0.72988,0.72981,0.72981,11200000.0
2009-07-02 17:05:00,0.72995,0.73008,0.72992,0.72992,14400000.0
2009-07-02 17:06:00,0.73007,0.73009,0.72995,0.73009,16000000.0
2009-07-02 17:07:00,0.73013,0.73016,0.73012,0.73012,16000000.0
2009-07-02 17:08:00,0.73005,0.73006,0.72997,0.73002,11200000.0
2009-07-02 17:09:00,0.73001,0.73001,0.72986,0.72989,11200000.0
2009-07-02 17:10:00,0.72989,0.72997,0.72989,0.72991,12800000.0
2009-07-02 17:11:00,0.72988,0.72988,0.72957,0.72978,17600000.0
2009-07-02 17:12:00,0.72992,0.73013,0.72992,0.73009,14400000.0
2009-07-02 17:13:00,0.73024,0.73027,0.73009,0.73009,11200000.0
2009-07-02 17:14:00,0.73001,0.73011,0.72998,0.73011,12800000.0
2009-07-02 17:15:00,0.73008,0.73008,0.72999,0.73003,10600000.0
2009-07-02 17:16:00,0.72997,0.72997,0.72975,0.7298,14400000.0
2009-07-02 17:17:00,0.72988,0.72996,0.72988,0.72996,12800000.0
2009-07-02 17:18:00,0.73002,0.73026,0.73002,0.73023,17600000.0
2009-07-02 17:19:00,0.73032,0.73032,0.7301,0.73013,17600000.0
2009-07-02 17:20:00,0.72993,0.72993,0.72978,0.72983,12800000.0
2009-07-02 17:21:00,0.72983,0.72983,0.72973,0.72976,11200000.0
2009-07-02 17:22:00,0.72958,0.72958,0.72951,0.72951,11200000.0
2009-07-02 17:23:00,0.72963,0.72963,0.72955,0.72959,16400000.0
2009-07-02 17:24:00,0.72945,0.72955,0.72943,0.72946,11200000.0
2009-07-02 17:25:00,0.72947,0.72959,0.72947,0.72951,12800000.0
2009-07-02 17:26:00,0.72953,0.72959,0.72944,0.72944,12800000.0
2009-07-02 17:27:00,0.72957,0.72957,0.72932,0.7295,12800000.0
2009-07-02 17:28:00,0.72952,0.72959,0.72949,0.72953,12800000.0
2009-07-02 17:29:00,0.72963,0.7299,0.7296,0.7299,11200000.0
2009-07-02 17:30:00,0.72992,0.72992,0.72955,0.72955,11200000.0
2009-07-02 17:31:00,0.72951,0.72958,0.72937,0.72958,8000000.0
2009-07-02 17:32:00,0.72964,0.72972,0.72957,0.7297,13200000.0
2009-07-02 17:33:00,0.72964,0.7298,0.72961,0.72971,12200000.0
2009-07-02 17:34:00,0.72969,0.72974,0.72968,0.72969,11200000.0
2009-07-02 17:35:00,0.72983,0.72983,0.72971,0.72982,9600000.0
2009-07-02 17:36:00,0.72979,0.73001,0.72979,0.73001,12800000.0
2009-07-02 17:37:00,0.72998,0.73004,0.72995,0.72997,17600000.0
2009-07-02 17:38:00,0.72996,0.73037,0.72996,0.73021,12800000.0
2009-07-02 17:39:00,0.7301,0.73025,0.73004,0.73016,17600000.0
2009-07-02 17:40:00,0.73025,0.73037,0.73025,0.73026,11200000.0
2009-07-02 17:41:00,0.73021,0.73021,0.72994,0.73,11200000.0
2009-07-02 17:42:00,0.73001,0.73001,0.72952,0.72952,17600000.0
2009-07-02 17:43:00,0.72949,0.72954,0.72943,0.72953,17600000.0
2009-07-02 17:44:00,0.72953,0.72959,0.72943,0.72952,11200000.0
2009-07-02 17:45:00,0.72945,0.72955,0.72945,0.72955,12800000.0
2009-07-02 17:46:00,0.72971,0.72975,0.72959,0.72963,11200000.0
2009-07-02 17:47:00,0.72949,0.72964,0.72949,0.72964,14400000.0
2009-07-02 17:48:00,0.72955,0.72973,0.72955,0.72973,17600000.0
2009-07-02 17:49:00,0.7296,0.7296,0.7295,0.72956,12800000.0
2009-07-02 17:50:00,0.72919,0.72924,0.72906,0.72923,17600000.0
2009-07-02 17:51:00,0.72958,0.72958,0.72912,0.72926,17600000.0
2009-07-02 17:52:00,0.72937,0.72937,0.72909,0.72909,17600000.0
2009-07-02 17:53:00,0.72894,0.7291,0.72889,0.7291,11200000.0
2009-07-02 17:54:00,0.72918,0.72936,0.72918,0.72934,11200000.0
2009-07-02 17:55:00,0.72931,0.72931,0.72923,0.72924,11200000.0
2009-07-02 17:56:00,0.72914,0.72922,0.72914,0.72922,16400000.0
2009-07-02 17:57:00,0.72968,0.72976,0.72952,0.72952,16000000.0
2009-07-02 17:58:00,0.72954,0.72954,0.7292,0.72932,17600000.0
2009-07-02 17:59:00,0.72958,0.72958,0.72939,0.72949,11200000.0
2009-07-02 18:00:00,0.72929,0.72929,0.7291,0.7291,11200000.0
2009-07-02 18:01:00,0.72924,0.72924,0.72903,0.72913,11200000.0
2009-07-02 18:02:00,0.72918,0.72925,0.72909,0.72915,16000000.0
2009-07-02 18:03:00,0.7292,0.7292,0.72885,0.72885,17600000.0
2009-07-02 18:04:00,0.72876,0.7288,0.72863,0.7288,10600000.0
2009-07-02 18:05:00,0.72886,0.72896,0.72886,0.72896,11200000.0
2009-07-02 18:06:00,0.72893,0.72893,0.72873,0.72873,11200000.0
2009-07-02 18:07:00,0.72881,0.72901,0.72881,0.72899,11200000.0
2009-07-02 18:08:00,0.729,0.729,0.72877,0.72888,12800000.0
2009-07-02 18:09:00,0.72885,0.72896,0.72881,0.72888,10000000.0
2009-07-02 18:10:00,0.72879,0.72884,0.72877,0.72879,11200000.0
2009-07-02 18:11:00,0.72861,0.7288,0.72861,0.72872,11200000.0
2009-07-02 18:12:00,0.72898,0.72909,0.72895,0.72895,16000000.0
2009-07-02 18:13:00,0.72897,0.72901,0.72881,0.72901,17600000.0
2009-07-02 18:14:00,0.72897,0.72901,0.72893,0.72896,11200000.0
2009-07-02 18:15:00,0.72906,0.72913,0.72888,0.72888,17600000.0
2009-07-02 18:16:00,0.72922,0.72938,0.72922,0.72938,12800000.0
2009-07-02 18:17:00,0.72938,0.72946,0.72932,0.72946,14400000.0
2009-07-02 18:18:00,0.72948,0.72963,0.72948,0.72957,16000000.0
2009-07-02 18:19:00,0.72941,0.72941,0.72932,0.72934,8000000.0
2009-07-02 18:20:00,0.72936,0.72936,0.72887,0.72916,11200000.0
2009-07-02 18:21:00,0.72901,0.72914,0.729,0.72914,14400000.0
2009-07-02 18:22:00,0.72915,0.72915,0.72904,0.72909,12800000.0
2009-07-02 18:23:00,0.72903,0.72906,0.72898,0.72906,14400000.0
2009-07-02 18:24:00,0.72904,0.7291,0.72904,0.72909,12800000.0
2009-07-02 18:25:00,0.7292,0.72969,0.7292,0.72969,12800000.0
2009-07-02 18:26:00,0.72968,0.72989,0.72968,0.72975,12800000.0
2009-07-02 18:27:00,0.72984,0.72985,0.72978,0.72985,11200000.0
2009-07-02 18:28:00,0.72983,0.72996,0.72983,0.72991,14400000.0
2009-07-02 18:29:00,0.73011,0.73028,0.73011,0.73022,14400000.0
2009-07-02 18:30:00,0.73012,0.73027,0.73012,0.73019,12800000.0
2009-07-02 18:31:00,0.73009,0.73009,0.72993,0.72993,12800000.0
2009-07-02 18:32:00,0.72988,0.73006,0.7298,0.73006,12800000.0
2009-07-02 18:33:00,0.73042,0.73052,0.73029,0.73052,11200000.0
2009-07-02 18:34:00,0.73049,0.73054,0.73044,0.73046,16000000.0
2009-07-02 18:35:00,0.73034,0.73038,0.73026,0.73038,12800000.0
2009-07-02 18:36:00,0.73049,0.73066,0.73049,0.73055,11200000.0
2009-07-02 18:37:00,0.73061,0.73063,0.73051,0.73051,11200000.0
2009-07-02 18:38:00,0.73043,0.73051,0.73026,0.73051,12800000.0
2009-07-02 18:39:00,0.73064,0.73067,0.7305,0.73067,12800000.0
2009-07-02 18:40:00,0.73073,0.73091,0.73069,0.73069,12800000.0
2009-07-02 18:41:00,0.73088,0.73108,0.73088,0.73103,14400000.0
2009-07-02 18:42:00,0.73098,0.73112,0.73079,0.73112,17000000.0
2009-07-02 18:43:00,0.73124,0.73128,0.73116,0.73121,12800000.0
2009-07-02 18:44:00,0.73167,0.73167,0.73133,0.73161,12800000.0
2009-07-02 18:45:00,0.73158,0.73158,0.73154,0.73155,11200000.0
2009-07-02 18:46:00,0.73157,0.73178,0.73157,0.73175,14400000.0
2009-07-02 18:47:00,0.73179,0.73179,0.73171,0.73174,8000000.0
2009-07-02 18:48:00,0.7316,0.7316,0.73142,0.73152,11200000.0
2009-07-02 18:49:00,0.73162,0.73162,0.7314,0.7314,11200000.0
2009-07-02 18:50:00,0.73139,0.73148,0.73135,0.73141,17600000.0
2009-07-02 18:51:00,0.7314,0.7314,0.73127,0.73133,11600000.0
2009-07-02 18:52:00,0.73129,0.73134,0.73091,0.73091,16000000.0
2009-07-02 18:53:00,0.73039,0.73043,0.73033,0.73033,8000000.0
2009-07-02 18:54:00,0.73067,0.73079,0.73058,0.73079,11200000.0
2009-07-02 18:55:00,0.73082,0.73115,0.73082,0.73084,17600000.0
2009-07-02 18:56:00,0.73081,0.73081,0.73068,0.73079,12800000.0
2009-07-02 18:57:00,0.73088,0.73088,0.7307,0.73074,12800000.0
2009-07-02 18:58:00,0.73072,0.73076,0.73068,0.73068,17600000.0
2009-07-02 18:59:00,0.73068,0.73074,0.73068,0.73072,8000000.0
2009-07-02 19:00:00,0.73126,0.73177,0.73126,0.73177,16000000.0
2009-07-02 19:01:00,0.73156,0.73156,0.73149,0.73149,16000000.0
2009-07-02 19:02:00,0.73151,0.73182,0.73151,0.73182,8000000.0
2009-07-02 19:03:00,0.73193,0.73193,0.73163,0.7317,16000000.0
2009-07-02 19:04:00,0.7316,0.73163,0.73157,0.73158,16000000.0
2009-07-02 19:05:00,0.73149,0.73149,0.73131,0.73131,9600000.0
2009-07-02 19:06:00,0.73142,0.73152,0.73142,0.73146,12800000.0
2009-07-02 19:07:00,0.73142,0.73142,0.73128,0.73128,11200000.0
2009-07-02 19:08:00,0.7315,0.73157,0.73133,0.73133,12800000.0
2009-07-02 19:09:00,0.73121,0.73121,0.73113,0.73113,11200000.0
2009-07-02 19:10:00,0.73112,0.73133,0.73111,0.73133,17600000.0
2009-07-02 19:11:00,0.73123,0.73125,0.73117,0.73125,11200000.0
2009-07-02 19:12:00,0.7312,0.7312,0.73107,0.73109,11200000.0
2009-07-02 19:13:00,0.73086,0.73099,0.73086,0.73088,8000000.0
2009-07-02 19:14:00,0.73081,0.73083,0.73072,0.73072,11200000.0
2009-07-02 19:15:00,0.73081,0.73088,0.73081,0.73086,13200000.0
2009-07-02 19:16:00,0.73104,0.73156,0.73004,0.73004,17600000.0
2009-07-02 19:17:00,0.73094,0.73094,0.72981,0.7308,16000000.0
2009-07-02 19:18:00,0.73079,0.73081,0.73068,0.73073,11600000.0
2009-07-02 19:19:00,0.73083,0.73118,0.73083,0.73113,12800000.0
2009-07-02 19:20:00,0.73093,0.73123,0.73093,0.7312,12800000.0
2009-07-02 19:21:00,0.7312,0.73126,0.73118,0.73121,12800000.0
2009-07-02 19:22:00,0.73111,0.73159,0.73111,0.73135,12800000.0
2009-07-02 19:23:00,0.73109,0.73129,0.73095,0.73129,17600000.0
2009-07-02 19:24:00,0.7313,0.73157,0.7313,0.73157,14400000.0
2009-07-02 19:25:00,0.73167,0.73167,0.73132,0.73132,12800000.0
2009-07-02 19:26:00,0.73128,0.73149,0.73128,0.73129,13200000.0
2009-07-02 19:27:00,0.73147,0.73155,0.73139,0.73139,9600000.0
2009-07-02 19:28:00,0.73123,0.73129,0.73102,0.73129,12800000.0
2009-07-02 19:29:00,0.73123,0.73125,0.73091,0.73091,12800000.0
2009-07-02 19:30:00,0.73085,0.7309,0.73081,0.73084,11200000.0
2009-07-02 19:31:00,0.73085,0.73094,0.73078,0.73082,14400000.0
2009-07-02 19:32:00,0.73086,0.73091,0.73082,0.73087,16000000.0
2009-07-02 19:33:00,0.7308,0.73083,0.73069,0.73083,11200000.0
2009-07-02 19:34:00,0.73083,0.73083,0.73067,0.7307,12800000.0
2009-07-02 19:35:00,0.73068,0.73075,0.73068,0.73069,17600000.0
2009-07-02 19:36:00,0.73064,0.73072,0.73053,0.73072,11200000.0
2009-07-02 19:37:00,0.73081,0.73102,0.73081,0.73102,11200000.0
2009-07-02 19:38:00,0.73108,0.73117,0.73105,0.73117,12800000.0
2009-07-02 19:39:00,0.73103,0.73103,0.7309,0.73093,12800000.0
2009-07-02 19:40:00,0.73036,0.73036,0.73014,0.73035,11200000.0
2009-07-02 19:41:00,0.73087,0.73108,0.73087,0.73102,16000000.0
2009-07-02 19:42:00,0.73099,0.73099,0.73089,0.73089,17600000.0
2009-07-02 19:43:00,0.73086,0.73098,0.73084,0.73098,11200000.0
2009-07-02 19:44:00,0.73094,0.73094,0.73047,0.73047,8000000.0
2009-07-02 19:45:00,0.73039,0.73054,0.73039,0.73047,12800000.0
2009-07-02 19:46:00,0.73052,0.73052,0.73034,0.7305,11200000.0
2009-07-02 19:47:00,0.73056,0.73068,0.73043,0.73068,17600000.0
2009-07-02 19:48:00,0.73071,0.73071,0.73061,0.73065,12800000.0
2009-07-02 19:49:00,0.73068,0.73077,0.73068,0.73077,11200000.0
2009-07-02 19:50:00,0.73075,0.73075,0.73063,0.7307,14400000.0
2009-07-02 19:51:00,0.73067,0.73083,0.73067,0.73083,12800000.0
2009-07-02 19:52:00,0.73081,0.73081,0.73034,0.73053,12800000.0
2009-07-02 19:53:00,0.73058,0.73065,0.73053,0.73065,14400000.0
2009-07-02 19:54:00,0.73067,0.73067,0.73049,0.73056,12800000.0
2009-07-02 19:55:00,0.73025,0.73025,0.73002,0.73013,12800000.0
2009-07-02 19:56:00,0.73027,0.73043,0.73027,0.73036,11200000.0
2009-07-02 19:57:00,0.7298,0.73009,0.7298,0.73009,17600000.0
2009-07-02 19:58:00,0.73039,0.73041,0.73017,0.73024,11200000.0
2009-07-02 19:59:00,0.73043,0.73047,0.73041,0.73042,16000000.0
2009-07-02 20:00:00,0.73052,0.73066,0.73052,0.73065,12800000.0
2009-07-02 20:01:00,0.73067,0.73069,0.73064,0.73069,11200000.0
2009-07-02 20:02:00,0.73064,0.73066,0.73059,0.73061,8000000.0
2009-07-02 20:03:00,0.73056,0.7308,0.73055,0.7308,11200000.0
2009-07-02 20:04:00,0.73089,0.73099,0.73089,0.73098,11200000.0
2009-07-02 20:05:00,0.73097,0.73118,0.73092,0.73118,14400000.0
2009-07-02 20:06:00,0.73123,0.73123,0.73108,0.73116,12800000.0
2009-07-02 20:07:00,0.73116,0.7313,0.73105,0.7313,11200000.0
2009-07-02 20:08:00,0.7314,0.7314,0.73136,0.73136,11200000.0
2009-07-02 20:09:00,0.73135,0.73136,0.73127,0.7313,14400000.0
2009-07-02 20:10:00,0.73128,0.73142,0.73125,0.73142,9600000.0
2009-07-02 20:11:00,0.7314,0.7314,0.73129,0.73137,12800000.0
2009-07-02 20:12:00,0.73085,0.73107,0.73085,0.73106,14400000.0
2009-07-02 20:13:00,0.73118,0.73126,0.73118,0.73126,8000000.0
2009-07-02 20:14:00,0.73124,0.73124,0.73105,0.7311,11200000.0
2009-07-02 20:15:00,0.73094,0.73095,0.73079,0.73079,12800000.0
2009-07-02 20:16:00,0.73076,0.73078,0.73074,0.73077,11200000.0
2009-07-02 20:17:00,0.7308,0.73081,0.7307,0.73081,12000000.0
2009-07-02 20:18:00,0.73084,0.73108,0.73084,0.73102,12800000.0
2009-07-02 20:19:00,0.73099,0.73118,0.73094,0.73094,11200000.0
2009-07-02 20:20:00,0.73066,0.73085,0.73066,0.73085,12800000.0
2009-07-02 20:21:00,0.73097,0.73111,0.73085,0.73085,12800000.0
2009-07-02 20:22:00,0.73096,0.73096,0.73081,0.73081,12800000.0
2009-07-02 20:23:00,0.73086,0.73112,0.73086,0.73112,9600000.0
2009-07-02 20:24:00,0.73118,0.73121,0.73118,0.73119,11200000.0
2009-07-02 20:25:00,0.73112,0.7313,0.73112,0.73126,12800000.0
2009-07-02 20:26:00,0.73131,0.73131,0.73116,0.73116,12800000.0
2009-07-02 20:27:00,0.73078,0.73083,0.73064,0.73064,11200000.0
2009-07-02 20:28:00,0.7312,0.7312,0.7309,0.73113,17600000.0
2009-07-02 20:29:00,0.73117,0.73124,0.73113,0.73113,13800000.0
2009-07-02 20:30:00,0.73111,0.73149,0.73111,0.73149,15400000.0
2009-07-02 20:31:00,0.73164,0.73164,0.73158,0.73158,12800000.0
2009-07-02 20:32:00,0.73178,0.73183,0.73166,0.73174,12800000.0
2009-07-02 20:33:00,0.7318,0.7319,0.7318,0.7319,12800000.0
2009-07-02 20:34:00,0.73193,0.73198,0.73186,0.7319,8000000.0
2009-07-02 20:35:00,0.73157,0.7319,0.73143,0.7319,16000000.0
2009-07-02 20:36:00,0.73184,0.73204,0.73179,0.73179,11200000.0
2009-07-02 20:38:00,0.73179,0.73185,0.73137,0.73183,11200000.0
2009-07-02 20:39:00,0.73209,0.73209,0.73201,0.73208,8000000.0
2009-07-02 20:40:00,0.73203,0.7321,0.73201,0.73202,16000000.0
2009-07-02 20:41:00,0.73198,0.73209,0.73195,0.73197,16000000.0
2009-07-02 20:42:00,0.7314,0.73158,0.73118,0.73158,12800000.0
2009-07-02 20:43:00,0.73223,0.73225,0.73222,0.73224,14400000.0
2009-07-02 20:44:00,0.7319,0.73191,0.73181,0.73181,12800000.0
2009-07-02 20:45:00,0.73164,0.73164,0.73143,0.73143,11200000.0
2009-07-02 20:46:00,0.73169,0.73193,0.73169,0.73193,12800000.0
2009-07-02 20:47:00,0.73207,0.73219,0.73203,0.73219,8000000.0
2009-07-02 20:48:00,0.73214,0.73214,0.73121,0.73121,12800000.0
2009-07-02 20:49:00,0.73128,0.7315,0.73128,0.73145,12800000.0
2009-07-02 20:50:00,0.73148,0.73158,0.73148,0.7315,12800000.0
2009-07-02 20:51:00,0.73143,0.73154,0.73143,0.73148,12200000.0
2009-07-02 20:52:00,0.73153,0.73169,0.73153,0.73155,9600000.0
2009-07-02 20:54:00,0.73143,0.73158,0.73143,0.73147,12800000.0
2009-07-02 20:55:00,0.73142,0.73148,0.73142,0.73143,11200000.0
2009-07-02 20:56:00,0.73137,0.73139,0.73128,0.73133,14400000.0
2009-07-02 20:57:00,0.73133,0.73141,0.73133,0.73138,11200000.0
2009-07-02 20:58:00,0.73142,0.73171,0.73129,0.73129,12800000.0
2009-07-02 20:59:00,0.73155,0.73158,0.73141,0.7315,17600000.0
2009-07-02 21:00:00,0.7315,0.73151,0.73136,0.73146,12800000.0
2009-07-02 21:01:00,0.73156,0.73156,0.73145,0.73147,12800000.0
2009-07-02 21:02:00,0.73141,0.73154,0.73141,0.73144,17600000.0
2009-07-02 21:03:00,0.73099,0.73124,0.73099,0.73124,17600000.0
2009-07-02 21:04:00,0.73122,0.7313,0.73122,0.7313,12200000.0
2009-07-02 21:05:00,0.73136,0.73136,0.73125,0.73125,9600000.0
2009-07-02 21:06:00,0.73128,0.73154,0.73128,0.73152,12800000.0
2009-07-02 21:07:00,0.73141,0.73141,0.73131,0.73132,12800000.0
2009-07-02 21:08:00,0.73128,0.73134,0.73128,0.73133,9600000.0
2009-07-02 21:09:00,0.73137,0.73144,0.73129,0.73144,12800000.0
2009-07-02 21:10:00,0.73162,0.73162,0.73147,0.73151,12800000.0
2009-07-02 21:11:00,0.73151,0.73162,0.73148,0.73162,11200000.0
2009-07-02 21:12:00,0.73115,0.73145,0.73115,0.73139,12800000.0
2009-07-02 21:13:00,0.73164,0.73164,0.73134,0.73134,11200000.0
2009-07-02 21:14:00,0.73157,0.7317,0.73154,0.73154,9600000.0
2009-07-02 21:15:00,0.73124,0.73169,0.73124,0.73157,12800000.0
2009-07-02 21:16:00,0.73159,0.73159,0.73136,0.7315,14400000.0
2009-07-02 21:17:00,0.73146,0.73146,0.73133,0.73142,12800000.0
2009-07-02 21:18:00,0.73145,0.73152,0.73143,0.73152,11200000.0
2009-07-02 21:19:00,0.73162,0.73163,0.73148,0.73162,12800000.0
2009-07-02 21:20:00,0.73171,0.7318,0.73171,0.73175,12800000.0
2009-07-02 21:21:00,0.73176,0.73184,0.73175,0.73184,11200000.0
2009-07-02 21:22:00,0.73192,0.73195,0.73188,0.73193,12800000.0
2009-07-02 21:23:00,0.73191,0.73191,0.73154,0.73154,12800000.0
2009-07-02 21:24:00,0.73134,0.73134,0.73125,0.73125,14400000.0
2009-07-02 21:25:00,0.73122,0.73122,0.73011,0.73107,12800000.0
2009-07-02 21:26:00,0.7309,0.73093,0.73075,0.73075,10600000.0
2009-07-02 21:27:00,0.731,0.73107,0.731,0.73105,11200000.0
2009-07-02 21:28:00,0.73117,0.73144,0.73117,0.73129,11200000.0
2009-07-02 21:29:00,0.7313,0.73134,0.73122,0.73122,14400000.0
2009-07-02 21:30:00,0.73137,0.73142,0.73134,0.73141,12800000.0
2009-07-02 21:31:00,0.73158,0.73165,0.7312,0.7312,11200000.0
2009-07-02 21:32:00,0.73015,0.73145,0.73015,0.73126,12800000.0
2009-07-02 21:33:00,0.73102,0.73102,0.73059,0.73059,11200000.0
2009-07-02 21:34:00,0.7305,0.73053,0.73035,0.73035,11200000.0
2009-07-02 21:35:00,0.73008,0.73017,0.73004,0.73005,14800000.0
2009-07-02 21:36:00,0.73045,0.73045,0.73041,0.73041,3200000.0
2009-07-02 21:37:00,0.7304,0.73047,0.73036,0.73045,11200000.0
2009-07-02 21:38:00,0.73043,0.73044,0.73031,0.73031,12800000.0
2009-07-02 21:39:00,0.73006,0.73015,0.73006,0.73014,11200000.0
2009-07-02 21:40:00,0.73042,0.73067,0.73041,0.73067,16000000.0
2009-07-02 21:41:00,0.73077,0.73097,0.73077,0.73096,14400000.0
2009-07-02 21:42:00,0.73112,0.73112,0.73096,0.73096,8000000.0
2009-07-02 21:43:00,0.731,0.73109,0.73094,0.73099,11200000.0
2009-07-02 21:44:00,0.73101,0.73101,0.73089,0.73091,11200000.0
2009-07-02 21:45:00,0.731,0.73132,0.731,0.73132,14400000.0
2009-07-02 21:46:00,0.73136,0.73136,0.73129,0.73131,12800000.0
2009-07-02 21:47:00,0.73116,0.73116,0.73088,0.73088,8000000.0
2009-07-02 21:48:00,0.73147,0.73195,0.73147,0.73195,12800000.0
2009-07-02 21:49:00,0.732,0.732,0.73186,0.73194,14400000.0
2009-07-02 21:50:00,0.73198,0.73224,0.73198,0.73224,8000000.0
2009-07-02 21:51:00,0.73206,0.73206,0.73164,0.73165,12800000.0
2009-07-02 21:52:00,0.73172,0.73177,0.73166,0.73166,11200000.0
2009-07-02 21:53:00,0.73162,0.73162,0.73151,0.73152,11200000.0
2009-07-02 21:54:00,0.73151,0.73159,0.73151,0.73154,11200000.0
2009-07-02 21:55:00,0.73159,0.73159,0.73142,0.73145,16000000.0
2009-07-02 21:56:00,0.73142,0.73151,0.73142,0.73147,8000000.0
2009-07-02 21:57:00,0.7315,0.73154,0.73142,0.73149,14400000.0
2009-07-02 21:58:00,0.7315,0.73156,0.7315,0.73154,11200000.0
2009-07-02 21:59:00,0.73125,0.73125,0.73093,0.73093,11200000.0
2009-07-02 22:00:00,0.73081,0.73081,0.73062,0.73062,17600000.0
2009-07-02 22:01:00,0.7306,0.73066,0.7306,0.73066,12800000.0
2009-07-02 22:02:00,0.73058,0.73058,0.73047,0.73047,11200000.0
2009-07-02 22:03:00,0.73036,0.73036,0.73023,0.73026,9600000.0
2009-07-02 22:04:00,0.73005,0.7301,0.73001,0.73003,8000000.0
2009-07-02 22:05:00,0.73008,0.73013,0.73001,0.73009,11200000.0
2009-07-02 22:06:00,0.73038,0.73066,0.73037,0.73056,11200000.0
2009-07-02 22:07:00,0.7304,0.73045,0.73039,0.73045,8000000.0
2009-07-02 22:08:00,0.7308,0.73104,0.7308,0.73104,13200000.0
2009-07-02 22:09:00,0.73115,0.73131,0.73115,0.73122,8000000.0
2009-07-02 22:10:00,0.731,0.73107,0.73098,0.731,12800000.0
2009-07-02 22:11:00,0.73099,0.73108,0.73083,0.73101,11200000.0
2009-07-02 22:12:00,0.731,0.73103,0.73091,0.73091,12800000.0
2009-07-02 22:13:00,0.73095,0.73095,0.73084,0.73084,3200000.0
2009-07-02 22:14:00,0.73083,0.73083,0.73068,0.73068,12800000.0
2009-07-02 22:15:00,0.73047,0.73047,0.73012,0.73012,17600000.0
2009-07-02 22:16:00,0.73009,0.73024,0.73003,0.73024,12800000.0
2009-07-02 22:17:00,0.73016,0.73027,0.73011,0.73011,14400000.0
2009-07-02 22:18:00,0.72977,0.73011,0.72977,0.73011,9600000.0
2009-07-02 22:19:00,0.72987,0.72996,0.72983,0.72983,9600000.0
2009-07-02 22:20:00,0.73004,0.73004,0.72989,0.72989,16000000.0
2009-07-02 22:21:00,0.73003,0.73008,0.72994,0.73006,10000000.0
2009-07-02 22:22:00,0.73005,0.73014,0.7299,0.73011,16000000.0
2009-07-02 22:23:00,0.7301,0.73015,0.73001,0.73011,12800000.0
2009-07-02 22:24:00,0.73012,0.73012,0.72998,0.72998,12800000.0
2009-07-02 22:25:00,0.72977,0.72978,0.72965,0.72975,16000000.0
2009-07-02 22:26:00,0.72993,0.72997,0.72987,0.72997,11200000.0
2009-07-02 22:27:00,0.72998,0.72998,0.72989,0.72992,9600000.0
2009-07-02 22:28:00,0.72972,0.72976,0.72953,0.72976,14400000.0
2009-07-02 22:29:00,0.72988,0.73012,0.72988,0.73012,16000000.0
2009-07-02 22:30:00,0.7302,0.73029,0.73018,0.73029,9600000.0
2009-07-02 22:31:00,0.7301,0.73018,0.7301,0.73018,11200000.0
2009-07-02 22:32:00,0.73026,0.73034,0.73021,0.73034,16000000.0
2009-07-02 22:33:00,0.73028,0.73038,0.73027,0.73027,16000000.0
2009-07-02 22:34:00,0.73026,0.73046,0.73025,0.73042,11200000.0
2009-07-02 22:35:00,0.73051,0.73053,0.73032,0.73035,11200000.0
2009-07-02 22:36:00,0.73045,0.73067,0.73045,0.73066,11200000.0
2009-07-02 22:37:00,0.73071,0.73071,0.73061,0.73064,11200000.0
2009-07-02 22:38:00,0.73049,0.73051,0.73023,0.73051,17600000.0
2009-07-02 22:39:00,0.73061,0.73064,0.73054,0.73054,12800000.0
2009-07-02 22:40:00,0.73032,0.73048,0.73032,0.73041,14400000.0
2009-07-02 22:41:00,0.73027,0.7303,0.73004,0.73004,11200000.0
2009-07-02 22:42:00,0.72995,0.73003,0.72995,0.73002,11200000.0
2009-07-02 22:43:00,0.7296,0.72964,0.72955,0.72959,14400000.0
2009-07-02 22:44:00,0.72986,0.72986,0.72971,0.72971,12800000.0
2009-07-02 22:45:00,0.72967,0.72967,0.72963,0.72965,9600000.0
2009-07-02 22:47:00,0.72967,0.72972,0.72967,0.72972,11200000.0
2009-07-02 22:48:00,0.72968,0.72968,0.72965,0.72965,3200000.0
2009-07-02 22:50:00,0.7296,0.72962,0.72952,0.72952,8000000.0
2009-07-02 22:51:00,0.72972,0.72981,0.72954,0.72958,11200000.0
2009-07-02 22:52:00,0.72953,0.72958,0.7295,0.72951,11200000.0
2009-07-02 22:53:00,0.72945,0.72949,0.7294,0.72948,10600000.0
2009-07-02 22:54:00,0.72937,0.72952,0.72937,0.72948,11200000.0
2009-07-02 22:55:00,0.72945,0.72963,0.72945,0.72959,11200000.0
2009-07-02 22:56:00,0.72967,0.72974,0.72965,0.72965,14400000.0
2009-07-02 22:57:00,0.72975,0.73005,0.72975,0.73003,8000000.0
2009-07-02 22:58:00,0.7301,0.73017,0.72999,0.73004,17600000.0
2009-07-02 22:59:00,0.73002,0.73025,0.73002,0.73025,11200000.0
2009-07-02 23:00:00,0.73015,0.73018,0.73004,0.73018,12800000.0
2009-07-02 23:01:00,0.72989,0.73005,0.72961,0.73005,11200000.0
2009-07-02 23:02:00,0.72978,0.72987,0.72946,0.72979,17600000.0
2009-07-02 23:03:00,0.72988,0.72988,0.72972,0.72982,10000000.0
2009-07-02 23:04:00,0.72964,0.72964,0.729,0.72959,9600000.0
2009-07-02 23:05:00,0.7297,0.72987,0.72954,0.72954,11200000.0
2009-07-02 23:06:00,0.7296,0.7296,0.72934,0.72934,8000000.0
2009-07-02 23:07:00,0.72943,0.7295,0.7292,0.72941,14800000.0
2009-07-02 23:08:00,0.72935,0.72948,0.7293,0.72948,9000000.0
2009-07-02 23:09:00,0.72905,0.72907,0.72903,0.72905,12800000.0
2009-07-02 23:10:00,0.7295,0.72957,0.72941,0.72957,11200000.0
2009-07-02 23:11:00,0.72938,0.72938,0.7292,0.72928,11200000.0
2009-07-02 23:12:00,0.72929,0.72929,0.72886,0.72886,14400000.0
2009-07-02 23:13:00,0.72911,0.72921,0.72909,0.72917,14400000.0
2009-07-02 23:14:00,0.72905,0.72905,0.72893,0.72897,11200000.0
2009-07-02 23:15:00,0.72869,0.72906,0.72869,0.72906,9600000.0
2009-07-02 23:16:00,0.72918,0.7292,0.72911,0.72916,14400000.0
2009-07-02 23:17:00,0.72925,0.72929,0.72923,0.72929,11200000.0
2009-07-02 23:18:00,0.72937,0.72948,0.72937,0.72937,12800000.0
2009-07-02 23:19:00,0.72926,0.7294,0.72924,0.72929,12800000.0
2009-07-02 23:20:00,0.7294,0.7294,0.72911,0.72916,9600000.0
2009-07-02 23:21:00,0.72914,0.72923,0.72914,0.72918,11200000.0
2009-07-02 23:22:00,0.72922,0.72964,0.72922,0.72964,11200000.0
2009-07-02 23:23:00,0.72961,0.72974,0.72961,0.72965,12800000.0
2009-07-02 23:24:00,0.72965,0.72993,0.72962,0.72975,11200000.0
2009-07-02 23:25:00,0.72954,0.72965,0.7294,0.72965,14400000.0
2009-07-02 23:26:00,0.72981,0.72981,0.72962,0.72962,12800000.0
2009-07-02 23:27:00,0.72968,0.7297,0.72962,0.72962,9600000.0
2009-07-02 23:28:00,0.72955,0.72964,0.72955,0.72964,11200000.0
2009-07-02 23:29:00,0.7298,0.72989,0.72975,0.72976,17600000.0
2009-07-02 23:30:00,0.72979,0.72983,0.72964,0.72983,14400000.0
2009-07-02 23:31:00,0.72991,0.72996,0.72989,0.72996,11200000.0
2009-07-02 23:32:00,0.72994,0.72994,0.72988,0.72989,11200000.0
2009-07-02 23:33:00,0.72988,0.72994,0.72981,0.72981,14800000.0
2009-07-02 23:34:00,0.72971,0.72971,0.72921,0.72921,6400000.0
2009-07-02 23:35:00,0.72902,0.72902,0.7289,0.72898,11200000.0
2009-07-02 23:36:00,0.72913,0.7293,0.72913,0.72927,11200000.0
2009-07-02 23:37:00,0.72926,0.72926,0.72887,0.72887,14400000.0
2009-07-02 23:38:00,0.72864,0.72889,0.72864,0.72881,12800000.0
2009-07-02 23:39:00,0.72912,0.72925,0.72906,0.72925,8000000.0
2009-07-02 23:40:00,0.72945,0.72983,0.72945,0.72974,11200000.0
2009-07-02 23:41:00,0.72964,0.7299,0.72964,0.7299,17000000.0
2009-07-02 23:42:00,0.72984,0.72999,0.72982,0.72999,11200000.0
2009-07-02 23:43:00,0.72973,0.72984,0.72959,0.72984,11200000.0
2009-07-02 23:44:00,0.72934,0.7296,0.72934,0.7296,11200000.0
2009-07-02 23:45:00,0.7295,0.7295,0.7293,0.72933,9600000.0
2009-07-02 23:46:00,0.72905,0.72905,0.72862,0.72862,11200000.0
2009-07-02 23:47:00,0.72856,0.72862,0.72841,0.72859,11200000.0
2009-07-02 23:48:00,0.7286,0.72861,0.7284,0.7284,11200000.0
2009-07-02 23:49:00,0.72837,0.7284,0.72835,0.7284,12800000.0
2009-07-02 23:50:00,0.7284,0.72863,0.7284,0.72863,12800000.0
2009-07-02 23:51:00,0.72879,0.7288,0.72851,0.72869,9600000.0
2009-07-02 23:52:00,0.72868,0.7288,0.72859,0.72859,17600000.0
2009-07-02 23:53:00,0.72873,0.72882,0.72863,0.72874,17600000.0
2009-07-02 23:54:00,0.72878,0.72878,0.72857,0.72857,12800000.0
2009-07-02 23:55:00,0.72843,0.72848,0.7283,0.72836,12200000.0
2009-07-02 23:56:00,0.72861,0.72875,0.72861,0.72875,12800000.0
2009-07-02 23:57:00,0.72878,0.72893,0.72878,0.72893,17600000.0
2009-07-02 23:58:00,0.72874,0.72884,0.72873,0.72876,11200000.0
2009-07-02 23:59:00,0.72918,0.72929,0.72903,0.72903,16000000.0
2009-07-03 00:00:00,0.72903,0.72903,0.72867,0.72867,11200000.0
2009-07-03 00:01:00,0.72858,0.72883,0.72858,0.72883,9600000.0
2009-07-03 00:02:00,0.72877,0.72886,0.72877,0.72884,11200000.0
2009-07-03 00:03:00,0.7288,0.72898,0.7288,0.72888,9600000.0
2009-07-03 00:04:00,0.72897,0.72897,0.7289,0.72897,11200000.0
2009-07-03 00:05:00,0.7287,0.7287,0.7286,0.7286,11200000.0
2009-07-03 00:06:00,0.72885,0.72908,0.72885,0.72908,8000000.0
2009-07-03 00:07:00,0.72931,0.72931,0.72916,0.72928,12800000.0
2009-07-03 00:08:00,0.72919,0.72925,0.72913,0.72913,9600000.0
2009-07-03 00:09:00,0.72923,0.72945,0.72915,0.72941,12800000.0
2009-07-03 00:10:00,0.72958,0.72965,0.72955,0.72957,15400000.0
2009-07-03 00:11:00,0.72949,0.72949,0.72934,0.72934,11200000.0
2009-07-03 00:12:00,0.72918,0.72938,0.72918,0.72932,16000000.0
2009-07-03 00:13:00,0.72947,0.72952,0.7294,0.7294,12800000.0
2009-07-03 00:14:00,0.72951,0.72951,0.72941,0.72942,6400000.0
2009-07-03 00:15:00,0.7296,0.72966,0.72951,0.72957,11200000.0
2009-07-03 00:17:00,0.72945,0.72945,0.7293,0.72933,12800000.0
2009-07-03 00:18:00,0.72887,0.72912,0.72887,0.72912,9600000.0
2009-07-03 00:19:00,0.72881,0.72881,0.72861,0.72871,12800000.0
2009-07-03 00:20:00,0.72881,0.72887,0.72874,0.72883,11200000.0
2009-07-03 00:21:00,0.72893,0.72898,0.72881,0.72897,11200000.0
2009-07-03 00:22:00,0.72894,0.72906,0.72893,0.72906,12800000.0
2009-07-03 00:24:00,0.72925,0.72928,0.72915,0.72928,14400000.0
2009-07-03 00:25:00,0.72925,0.72925,0.72917,0.72917,15200000.0
2009-07-03 00:26:00,0.72918,0.72927,0.72918,0.72927,14400000.0
2009-07-03 00:27:00,0.72941,0.72946,0.72939,0.72939,9600000.0
2009-07-03 00:28:00,0.72914,0.72914,0.72897,0.72906,9600000.0
2009-07-03 00:29:00,0.729,0.729,0.72875,0.72881,11200000.0
2009-07-03 00:30:00,0.72828,0.72845,0.72828,0.72845,12800000.0
2009-07-03 00:31:00,0.72865,0.72871,0.72857,0.72857,9600000.0
2009-07-03 00:32:00,0.72853,0.72859,0.72848,0.72854,16000000.0
2009-07-03 00:33:00,0.72857,0.72857,0.72839,0.72852,17000000.0
2009-07-03 00:34:00,0.72839,0.72859,0.72838,0.72859,16000000.0
2009-07-03 00:35:00,0.72853,0.72868,0.72853,0.72868,11200000.0
2009-07-03 00:36:00,0.72858,0.72863,0.72842,0.72842,14400000.0
2009-07-03 00:37:00,0.72933,0.72941,0.72933,0.72941,11200000.0
2009-07-03 00:38:00,0.72865,0.7287,0.72861,0.72864,16000000.0
2009-07-03 00:39:00,0.72843,0.72848,0.72842,0.72848,8000000.0
2009-07-03 00:40:00,0.7284,0.72856,0.7284,0.7285,12800000.0
2009-07-03 00:41:00,0.72834,0.72848,0.72834,0.72843,11200000.0
2009-07-03 00:42:00,0.72857,0.72857,0.72853,0.72857,9600000.0
2009-07-03 00:43:00,0.72856,0.72876,0.72847,0.72876,12800000.0
2009-07-03 00:44:00,0.72879,0.72879,0.72874,0.72878,11200000.0
2009-07-03 00:45:00,0.72873,0.72885,0.72872,0.72872,17600000.0
2009-07-03 00:46:00,0.72877,0.72887,0.72868,0.72883,11200000.0
2009-07-03 00:47:00,0.72879,0.72879,0.72868,0.72871,13200000.0
2009-07-03 00:48:00,0.72878,0.72881,0.72873,0.72875,12800000.0
2009-07-03 00:49:00,0.72871,0.72879,0.72871,0.72878,12800000.0
2009-07-03 00:50:00,0.72873,0.72874,0.72866,0.72872,12800000.0
2009-07-03 00:51:00,0.72863,0.72901,0.72863,0.72901,15400000.0
2009-07-03 00:52:00,0.72904,0.72904,0.72889,0.72895,11200000.0
2009-07-03 00:53:00,0.72899,0.72899,0.7289,0.72894,16000000.0
2009-07-03 00:54:00,0.72893,0.72912,0.72893,0.72904,12800000.0
2009-07-03 00:55:00,0.72896,0.72901,0.72799,0.72898,12800000.0
2009-07-03 00:56:00,0.72893,0.72903,0.72893,0.72899,11200000.0
2009-07-03 00:57:00,0.72884,0.72896,0.72876,0.72876,16000000.0
2009-07-03 00:58:00,0.72892,0.72898,0.7288,0.72898,12800000.0
2009-07-03 00:59:00,0.72954,0.72959,0.72953,0.72958,16000000.0
2009-07-03 01:00:00,0.72899,0.72924,0.72899,0.72913,12800000.0
2009-07-03 01:01:00,0.72916,0.72919,0.72904,0.72904,12800000.0
2009-07-03 01:02:00,0.72948,0.72982,0.72948,0.72982,12800000.0
2009-07-03 01:03:00,0.72993,0.73007,0.72992,0.72996,16000000.0
2009-07-03 01:04:00,0.72989,0.72989,0.7297,0.72971,11200000.0
2009-07-03 01:05:00,0.72968,0.72973,0.72957,0.72957,12800000.0
2009-07-03 01:06:00,0.72958,0.72967,0.72954,0.7296,11200000.0
2009-07-03 01:07:00,0.72953,0.72967,0.72953,0.72966,13800000.0
2009-07-03 01:08:00,0.72958,0.72965,0.72938,0.72938,11200000.0
2009-07-03 01:09:00,0.72918,0.72918,0.72908,0.72909,11200000.0
2009-07-03 01:12:00,0.72929,0.72929,0.72901,0.72901,16400000.0
2009-07-03 01:13:00,0.72917,0.72917,0.72855,0.72855,16000000.0
2009-07-03 01:14:00,0.7284,0.72858,0.7284,0.72858,12800000.0
2009-07-03 01:15:00,0.72868,0.72877,0.72865,0.72865,12800000.0
2009-07-03 01:16:00,0.72868,0.72869,0.72861,0.72866,11200000.0
2009-07-03 01:17:00,0.72853,0.72859,0.72846,0.72858,12800000.0
2009-07-03 01:18:00,0.72892,0.72919,0.72892,0.72919,9600000.0
2009-07-03 01:19:00,0.72902,0.72911,0.72896,0.72907,12800000.0
2009-07-03 01:20:00,0.72906,0.72912,0.72906,0.72912,4800000.0
2009-07-03 01:21:00,0.72863,0.72906,0.72863,0.72899,12800000.0
2009-07-03 01:22:00,0.72901,0.72908,0.729,0.72908,11200000.0
2009-07-03 01:23:00,0.72908,0.72912,0.72902,0.72912,8000000.0
2009-07-03 01:24:00,0.72923,0.72939,0.72923,0.72923,11200000.0
2009-07-03 01:25:00,0.72899,0.72912,0.72885,0.72885,12800000.0
2009-07-03 01:26:00,0.72897,0.72898,0.72875,0.72878,11200000.0
2009-07-03 01:27:00,0.72877,0.72888,0.72877,0.72887,9600000.0
2009-07-03 01:28:00,0.72888,0.72888,0.72874,0.72879,17600000.0
2009-07-03 01:29:00,0.72875,0.72876,0.72864,0.72876,11200000.0
2009-07-03 01:30:00,0.72742,0.72854,0.72742,0.72854,9600000.0
2009-07-03 01:31:00,0.72886,0.72887,0.72878,0.72878,8000000.0
2009-07-03 01:32:00,0.72888,0.72888,0.72871,0.72888,9600000.0
2009-07-03 01:33:00,0.72888,0.729,0.72888,0.72889,9600000.0
2009-07-03 01:34:00,0.729,0.729,0.72889,0.72889,11200000.0
2009-07-03 01:35:00,0.72884,0.72889,0.72874,0.72889,12800000.0
2009-07-03 01:36:00,0.72891,0.72891,0.72868,0.72874,12800000.0
2009-07-03 01:37:00,0.72885,0.7289,0.72875,0.72875,11200000.0
2009-07-03 01:38:00,0.7288,0.72885,0.72781,0.72882,17600000.0
2009-07-03 01:39:00,0.72856,0.72874,0.7285,0.72874,11200000.0
2009-07-03 01:40:00,0.72882,0.72894,0.72879,0.72894,16000000.0
2009-07-03 01:41:00,0.72895,0.72895,0.72877,0.7288,17600000.0
2009-07-03 01:42:00,0.72884,0.72884,0.72874,0.72874,14400000.0
2009-07-03 01:43:00,0.7284,0.7284,0.72803,0.72803,12800000.0
2009-07-03 01:44:00,0.72837,0.72837,0.7281,0.7281,11200000.0
2009-07-03 01:45:00,0.72804,0.72827,0.72804,0.72827,12800000.0
2009-07-03 01:46:00,0.72814,0.72814,0.72798,0.72804,11200000.0
2009-07-03 01:47:00,0.72805,0.72809,0.72799,0.72805,11200000.0
2009-07-03 01:48:00,0.72792,0.72802,0.72783,0.72802,12800000.0
2009-07-03 01:49:00,0.72808,0.72829,0.72805,0.72829,12800000.0
2009-07-03 01:50:00,0.72844,0.72851,0.72843,0.72851,12800000.0
2009-07-03 01:51:00,0.72793,0.72842,0.72793,0.72842,12800000.0
2009-07-03 01:52:00,0.72856,0.72863,0.72855,0.72855,12800000.0
2009-07-03 01:53:00,0.72861,0.72862,0.72851,0.72851,9600000.0
2009-07-03 01:54:00,0.72858,0.7287,0.72858,0.72869,12800000.0
2009-07-03 01:55:00,0.72875,0.72899,0.72875,0.72899,14800000.0
2009-07-03 01:56:00,0.72907,0.72907,0.72898,0.72898,16000000.0
2009-07-03 01:57:00,0.72894,0.72894,0.72888,0.7289,11200000.0
2009-07-03 01:58:00,0.72903,0.72906,0.72902,0.72906,11200000.0
2009-07-03 01:59:00,0.72919,0.72937,0.72919,0.72931,12800000.0
2009-07-03 02:00:00,0.72951,0.72952,0.72947,0.72952,11200000.0
2009-07-03 02:01:00,0.7294,0.72958,0.7294,0.72955,11200000.0
2009-07-03 02:02:00,0.72958,0.72958,0.72938,0.72938,14400000.0
2009-07-03 02:03:00,0.72943,0.72946,0.72935,0.72935,27200000.0
2009-07-03 02:04:00,0.72921,0.72925,0.72913,0.72913,20800000.0
2009-07-03 02:05:00,0.72908,0.72917,0.72908,0.72917,9600000.0
2009-07-03 02:06:00,0.72911,0.72917,0.72911,0.72917,17600000.0
2009-07-03 02:07:00,0.72921,0.72926,0.72919,0.72926,6400000.0
2009-07-03 02:09:00,0.72888,0.72888,0.72877,0.72885,11200000.0
2009-07-03 02:10:00,0.72916,0.72916,0.72889,0.72889,9600000.0
2009-07-03 02:11:00,0.72875,0.72884,0.72875,0.72884,9600000.0
2009-07-03 02:12:00,0.72852,0.72884,0.72852,0.72879,16000000.0
2009-07-03 02:13:00,0.72886,0.72892,0.72885,0.72891,11200000.0
2009-07-03 02:14:00,0.72899,0.72915,0.72899,0.72915,8000000.0
2009-07-03 02:15:00,0.7289,0.729,0.7289,0.72897,9600000.0
2009-07-03 02:16:00,0.72901,0.72912,0.72887,0.72912,9600000.0
2009-07-03 02:17:00,0.72998,0.73,0.72996,0.73,14400000.0
2009-07-03 02:18:00,0.72912,0.72917,0.7291,0.72916,9600000.0
2009-07-03 02:19:00,0.72919,0.7294,0.72914,0.7294,11200000.0
2009-07-03 02:20:00,0.72931,0.72934,0.72919,0.72919,11200000.0
2009-07-03 02:21:00,0.72912,0.72916,0.72906,0.72908,11200000.0
2009-07-03 02:22:00,0.72907,0.72916,0.7289,0.72916,10600000.0
2009-07-03 02:23:00,0.72904,0.72914,0.72902,0.72902,12800000.0
2009-07-03 02:24:00,0.72918,0.72928,0.72913,0.72925,17600000.0
2009-07-03 02:25:00,0.72931,0.7294,0.72931,0.7294,12800000.0
2009-07-03 02:26:00,0.72941,0.72951,0.72941,0.72951,12800000.0
2009-07-03 02:27:00,0.72959,0.72974,0.72959,0.72974,14400000.0
2009-07-03 02:28:00,0.72974,0.72977,0.72966,0.72977,11200000.0
2009-07-03 02:29:00,0.72981,0.72984,0.72979,0.72984,14400000.0
2009-07-03 02:30:00,0.72986,0.72995,0.7298,0.7298,16000000.0
2009-07-03 02:31:00,0.72969,0.72969,0.7294,0.7294,11200000.0
2009-07-03 02:32:00,0.72944,0.72961,0.72944,0.72961,14800000.0
2009-07-03 02:33:00,0.72947,0.72947,0.72937,0.72937,12800000.0
2009-07-03 02:34:00,0.72934,0.72934,0.72921,0.72922,12800000.0
2009-07-03 02:35:00,0.72889,0.72893,0.72873,0.72893,12800000.0
2009-07-03 02:36:00,0.72916,0.72926,0.72916,0.7292,8000000.0
2009-07-03 02:37:00,0.72909,0.72909,0.7289,0.7289,11200000.0
2009-07-03 02:38:00,0.72872,0.72895,0.72872,0.72895,9600000.0
2009-07-03 02:39:00,0.72902,0.72915,0.72901,0.7291,16000000.0
2009-07-03 02:40:00,0.72909,0.72941,0.72909,0.72941,12800000.0
2009-07-03 02:41:00,0.72922,0.72932,0.72922,0.72926,8000000.0
2009-07-03 02:42:00,0.72914,0.72948,0.72912,0.72947,11200000.0
2009-07-03 02:43:00,0.72926,0.72931,0.72919,0.72919,12800000.0
2009-07-03 02:44:00,0.72921,0.72933,0.7292,0.72933,16000000.0
2009-07-03 02:45:00,0.72947,0.72947,0.72936,0.72941,12800000.0
2009-07-03 02:46:00,0.72947,0.72955,0.72943,0.72943,9600000.0
2009-07-03 02:47:00,0.72932,0.72947,0.72923,0.72947,16000000.0
2009-07-03 02:48:00,0.7291,0.72928,0.7291,0.72928,4800000.0
2009-07-03 02:49:00,0.72924,0.72933,0.72924,0.7293,16000000.0
2009-07-03 02:50:00,0.72931,0.72931,0.72907,0.72922,17600000.0
2009-07-03 02:51:00,0.72939,0.72948,0.72923,0.72948,14800000.0
2009-07-03 02:52:00,0.72957,0.72965,0.72954,0.72965,11200000.0
2009-07-03 02:53:00,0.72949,0.72969,0.72944,0.72969,8000000.0
2009-07-03 02:54:00,0.72956,0.72956,0.72935,0.72935,11200000.0
2009-07-03 02:55:00,0.72936,0.72942,0.72925,0.72925,14400000.0
2009-07-03 02:56:00,0.72918,0.72936,0.72918,0.72934,11200000.0
2009-07-03 02:57:00,0.72928,0.72932,0.72928,0.72932,8400000.0
2009-07-03 02:58:00,0.72936,0.72936,0.72925,0.72934,11200000.0
2009-07-03 02:59:00,0.72932,0.72932,0.72923,0.72924,12800000.0
2009-07-03 03:00:00,0.72917,0.72922,0.72914,0.72914,16000000.0
2009-07-03 03:01:00,0.7291,0.72925,0.72909,0.72911,12800000.0
2009-07-03 03:02:00,0.72878,0.72914,0.72878,0.72914,12800000.0
2009-07-03 03:03:00,0.72931,0.72946,0.72931,0.72942,11200000.0
2009-07-03 03:04:00,0.72954,0.72959,0.72954,0.72955,11200000.0
2009-07-03 03:05:00,0.72931,0.72936,0.72923,0.72923,11200000.0
2009-07-03 03:06:00,0.72904,0.72949,0.72904,0.72949,17600000.0
2009-07-03 03:07:00,0.72948,0.72974,0.72948,0.7297,11200000.0
2009-07-03 03:08:00,0.72966,0.72966,0.72934,0.72934,8000000.0
2009-07-03 03:09:00,0.72921,0.72926,0.72919,0.72926,11200000.0
2009-07-03 03:10:00,0.72925,0.72933,0.72914,0.72933,11200000.0
2009-07-03 03:11:00,0.7292,0.72928,0.72918,0.72928,11200000.0
2009-07-03 03:12:00,0.72939,0.72949,0.72921,0.72921,14400000.0
2009-07-03 03:13:00,0.72958,0.72961,0.72949,0.72949,9600000.0
2009-07-03 03:14:00,0.72957,0.72957,0.72945,0.72946,8000000.0
2009-07-03 03:15:00,0.72945,0.72983,0.72933,0.72983,11200000.0
2009-07-03 03:16:00,0.73,0.73,0.72952,0.72952,12800000.0
2009-07-03 03:17:00,0.72995,0.73011,0.72901,0.72901,10600000.0
2009-07-03 03:18:00,0.72961,0.72965,0.72941,0.72965,14400000.0
2009-07-03 03:19:00,0.72975,0.72985,0.7295,0.7295,14400000.0
2009-07-03 03:20:00,0.72974,0.72974,0.72946,0.72947,17600000.0
2009-07-03 03:21:00,0.72963,0.72978,0.72963,0.72978,8000000.0
2009-07-03 03:22:00,0.72969,0.72969,0.72943,0.72943,11200000.0
2009-07-03 03:23:00,0.72965,0.73004,0.72965,0.73004,11200000.0
2009-07-03 03:24:00,0.73011,0.73011,0.72972,0.72972,16000000.0
2009-07-03 03:25:00,0.72977,0.72981,0.72965,0.72968,17600000.0
2009-07-03 03:26:00,0.72956,0.72963,0.72939,0.72948,11200000.0
2009-07-03 03:27:00,0.72897,0.7291,0.72896,0.72908,9600000.0
2009-07-03 03:28:00,0.72943,0.72974,0.72943,0.72953,12800000.0
2009-07-03 03:29:00,0.72952,0.72958,0.72947,0.72958,11200000.0
2009-07-03 03:30:00,0.72966,0.72966,0.72964,0.72964,3200000.0
2009-07-03 03:31:00,0.72951,0.72951,0.7294,0.7295,11200000.0
2009-07-03 03:32:00,0.72955,0.72956,0.72945,0.72955,8000000.0
2009-07-03 03:33:00,0.72961,0.72995,0.72961,0.72995,12200000.0
2009-07-03 03:34:00,0.72991,0.72991,0.72989,0.72989,3200000.0
2009-07-03 03:35:00,0.72991,0.73007,0.72991,0.73007,14400000.0
2009-07-03 03:36:00,0.73022,0.73032,0.73022,0.73023,11200000.0
2009-07-03 03:37:00,0.73009,0.73009,0.72992,0.73004,11200000.0
2009-07-03 03:38:00,0.73019,0.73034,0.73019,0.73034,8000000.0
2009-07-03 03:39:00,0.73056,0.73056,0.73034,0.73034,8000000.0
2009-07-03 03:40:00,0.73011,0.73012,0.72905,0.73012,11200000.0
2009-07-03 03:41:00,0.72968,0.72968,0.72937,0.72937,12800000.0
2009-07-03 03:42:00,0.73003,0.73003,0.7299,0.72992,11200000.0
2009-07-03 03:43:00,0.72997,0.73009,0.72995,0.73009,16000000.0
2009-07-03 03:44:00,0.73004,0.73016,0.73004,0.73016,16000000.0
2009-07-03 03:45:00,0.73036,0.73053,0.73035,0.73049,8400000.0
2009-07-03 03:46:00,0.7306,0.73066,0.73052,0.73066,8000000.0
2009-07-03 03:47:00,0.73046,0.73068,0.7302,0.73068,11200000.0
2009-07-03 03:48:00,0.73014,0.73027,0.73011,0.73011,9600000.0
2009-07-03 03:49:00,0.73117,0.73123,0.73112,0.73123,16000000.0
2009-07-03 03:50:00,0.73057,0.73077,0.73057,0.73077,16400000.0
2009-07-03 03:51:00,0.7305,0.73059,0.73042,0.73048,12800000.0
2009-07-03 03:52:00,0.73047,0.73052,0.73041,0.7305,11200000.0
2009-07-03 03:53:00,0.73038,0.73047,0.73035,0.73047,11200000.0
2009-07-03 03:54:00,0.73053,0.7306,0.73047,0.73053,14400000.0
2009-07-03 03:55:00,0.73049,0.73059,0.73016,0.73059,16000000.0
2009-07-03 03:56:00,0.73063,0.73089,0.73053,0.73058,14400000.0
2009-07-03 03:57:00,0.7302,0.73045,0.73007,0.73007,9600000.0
2009-07-03 03:58:00,0.73011,0.73019,0.73007,0.73007,16000000.0
2009-07-03 03:59:00,0.72987,0.72992,0.72981,0.72982,18000000.0
2009-07-03 04:00:00,0.73016,0.73021,0.73,0.73,11200000.0
2009-07-03 04:01:00,0.73001,0.73001,0.7298,0.7298,8000000.0
2009-07-03 04:02:00,0.72981,0.72997,0.7298,0.7298,12800000.0
2009-07-03 04:03:00,0.72984,0.7301,0.72984,0.7301,9600000.0
2009-07-03 04:04:00,0.72964,0.73003,0.72964,0.73003,16000000.0
2009-07-03 04:05:00,0.72978,0.72978,0.72966,0.72968,25600000.0
2009-07-03 04:06:00,0.72982,0.72984,0.72966,0.7298,17600000.0
2009-07-03 04:07:00,0.72979,0.72991,0.72976,0.72985,11200000.0
2009-07-03 04:08:00,0.72987,0.72987,0.72976,0.72978,12800000.0
2009-07-03 04:09:00,0.72984,0.72987,0.72979,0.72982,9600000.0
2009-07-03 04:10:00,0.72998,0.72998,0.72987,0.7299,11200000.0
2009-07-03 04:11:00,0.7299,0.7299,0.7298,0.72982,12800000.0
2009-07-03 04:12:00,0.72982,0.72984,0.72976,0.72979,12800000.0
2009-07-03 04:13:00,0.72982,0.72987,0.72975,0.72985,12200000.0
2009-07-03 04:14:00,0.72977,0.72984,0.72974,0.72983,10600000.0
2009-07-03 04:15:00,0.72986,0.72993,0.72986,0.72993,9600000.0
2009-07-03 04:16:00,0.7299,0.72998,0.72989,0.72998,17600000.0
2009-07-03 04:17:00,0.73013,0.73026,0.73013,0.73013,12800000.0
2009-07-03 04:18:00,0.7301,0.7301,0.72995,0.72995,16000000.0
2009-07-03 04:19:00,0.72992,0.72996,0.72986,0.72992,25000000.0
2009-07-03 04:20:00,0.72958,0.72958,0.72955,0.72958,9600000.0
2009-07-03 04:21:00,0.72995,0.72999,0.72988,0.72988,11200000.0
2009-07-03 04:22:00,0.73002,0.73018,0.73002,0.73011,11200000.0
2009-07-03 04:23:00,0.73014,0.73028,0.73014,0.73023,11200000.0
2009-07-03 04:24:00,0.73009,0.73009,0.73006,0.73006,11200000.0
2009-07-03 04:25:00,0.72993,0.73018,0.72993,0.73018,20800000.0
2009-07-03 04:26:00,0.73023,0.73038,0.73023,0.73033,11200000.0
2009-07-03 04:27:00,0.73044,0.73044,0.73031,0.73036,11200000.0
2009-07-03 04:28:00,0.73042,0.73044,0.73036,0.73037,9600000.0
2009-07-03 04:29:00,0.73037,0.7304,0.73029,0.73039,37200000.0
2009-07-03 04:30:00,0.73035,0.73046,0.73028,0.73046,20800000.0
2009-07-03 04:31:00,0.73052,0.73056,0.73052,0.73056,10000000.0
2009-07-03 04:32:00,0.73023,0.73033,0.73023,0.73029,7400000.0
2009-07-03 04:33:00,0.72989,0.73042,0.72989,0.73042,8000000.0
2009-07-03 04:34:00,0.73048,0.73056,0.73048,0.73056,14400000.0
2009-07-03 04:35:00,0.73057,0.73057,0.73053,0.73053,11200000.0
2009-07-03 04:36:00,0.73053,0.73053,0.73044,0.73044,5800000.0
2009-07-03 04:37:00,0.7303,0.73032,0.7301,0.73012,16000000.0
2009-07-03 04:38:00,0.73044,0.73051,0.73036,0.73043,17600000.0
2009-07-03 04:39:00,0.73012,0.73052,0.73012,0.73052,5800000.0
2009-07-03 04:40:00,0.73055,0.73055,0.7304,0.73051,12800000.0
2009-07-03 04:41:00,0.73043,0.73052,0.73043,0.73048,12800000.0
2009-07-03 04:42:00,0.73035,0.73035,0.7303,0.7303,3200000.0
2009-07-03 04:43:00,0.73021,0.73021,0.73005,0.73005,12800000.0
2009-07-03 04:44:00,0.73027,0.73027,0.73009,0.73009,11200000.0
2009-07-03 04:45:00,0.72964,0.73,0.72964,0.72994,12800000.0
2009-07-03 04:46:00,0.73007,0.73007,0.72998,0.72998,15400000.0
2009-07-03 04:47:00,0.73016,0.7302,0.73011,0.7302,12800000.0
2009-07-03 04:48:00,0.73014,0.73029,0.73009,0.73025,14400000.0
2009-07-03 04:49:00,0.73036,0.73044,0.73023,0.7303,12800000.0
2009-07-03 04:50:00,0.73016,0.73024,0.73011,0.73024,10000000.0
2009-07-03 04:51:00,0.73031,0.73051,0.73031,0.73051,6400000.0
2009-07-03 04:52:00,0.73045,0.73053,0.73031,0.73053,12800000.0
2009-07-03 04:53:00,0.73064,0.73064,0.73057,0.73058,16000000.0
2009-07-03 04:54:00,0.73068,0.7308,0.73068,0.73077,9600000.0
2009-07-03 04:55:00,0.73053,0.7308,0.73053,0.73064,12800000.0
2009-07-03 04:56:00,0.73098,0.73102,0.73067,0.73102,12800000.0
2009-07-03 04:57:00,0.73088,0.7309,0.73078,0.73078,12800000.0
2009-07-03 04:58:00,0.73069,0.73082,0.73067,0.73082,17600000.0
2009-07-03 04:59:00,0.73072,0.73072,0.7305,0.7305,9600000.0
2009-07-03 05:00:00,0.73056,0.73067,0.73052,0.73052,14400000.0
2009-07-03 05:01:00,0.73032,0.73032,0.73012,0.73012,11200000.0
2009-07-03 05:02:00,0.72982,0.73015,0.72982,0.73006,11200000.0
2009-07-03 05:03:00,0.73022,0.73022,0.73012,0.73015,11200000.0
2009-07-03 05:04:00,0.73006,0.73023,0.73006,0.73023,17600000.0
2009-07-03 05:05:00,0.73022,0.7303,0.73021,0.73021,11200000.0
2009-07-03 05:06:00,0.72981,0.72981,0.72962,0.72975,11200000.0
2009-07-03 05:08:00,0.7302,0.73028,0.73019,0.73024,14400000.0
2009-07-03 05:09:00,0.73038,0.73038,0.73029,0.73029,11200000.0
2009-07-03 05:10:00,0.73021,0.73048,0.73021,0.73048,12800000.0
2009-07-03 05:11:00,0.72992,0.73,0.72975,0.72995,16000000.0
2009-07-03 05:12:00,0.73054,0.73054,0.73043,0.73043,12800000.0
2009-07-03 05:13:00,0.7304,0.7304,0.73012,0.73016,12800000.0
2009-07-03 05:14:00,0.73008,0.73009,0.72993,0.72993,12800000.0
2009-07-03 05:15:00,0.7302,0.73021,0.73015,0.73021,11200000.0
2009-07-03 05:16:00,0.73009,0.73027,0.73009,0.73027,14400000.0
2009-07-03 05:17:00,0.73046,0.73063,0.73046,0.73063,10600000.0
2009-07-03 05:18:00,0.73028,0.73028,0.73028,0.73028,3200000.0
2009-07-03 05:19:00,0.73066,0.73073,0.73066,0.73067,12800000.0
2009-07-03 05:20:00,0.7304,0.73054,0.73039,0.73054,13200000.0
2009-07-03 05:21:00,0.73013,0.73035,0.73013,0.73032,8000000.0
2009-07-03 05:22:00,0.7303,0.73041,0.73016,0.73016,33600000.0
2009-07-03 05:23:00,0.7303,0.73051,0.7303,0.73031,12800000.0
2009-07-03 05:24:00,0.73007,0.73032,0.73007,0.73032,11200000.0
2009-07-03 05:25:00,0.73059,0.7306,0.73054,0.73054,9600000.0
2009-07-03 05:26:00,0.73047,0.73054,0.73046,0.73046,32000000.0
2009-07-03 05:27:00,0.73053,0.73073,0.73051,0.73073,14400000.0
2009-07-03 05:28:00,0.7305,0.73053,0.73044,0.73044,8000000.0
2009-07-03 05:29:00,0.73053,0.73053,0.73045,0.73045,8000000.0
2009-07-03 05:30:00,0.73043,0.7306,0.73043,0.73045,12800000.0
2009-07-03 05:31:00,0.73033,0.73052,0.73033,0.73052,15400000.0
2009-07-03 05:32:00,0.73033,0.73042,0.73033,0.73042,12800000.0
2009-07-03 05:33:00,0.73055,0.73057,0.73041,0.73049,14400000.0
2009-07-03 05:34:00,0.73051,0.73056,0.73043,0.73043,8000000.0
2009-07-03 05:35:00,0.7304,0.7304,0.73029,0.73029,9600000.0
2009-07-03 05:36:00,0.73026,0.73026,0.73019,0.73021,16000000.0
2009-07-03 05:37:00,0.73024,0.73034,0.73023,0.73034,11200000.0
2009-07-03 05:38:00,0.73033,0.73037,0.7303,0.7303,11200000.0
2009-07-03 05:39:00,0.72974,0.73018,0.72974,0.73018,11200000.0
2009-07-03 05:40:00,0.7303,0.73048,0.7303,0.73039,14400000.0
2009-07-03 05:41:00,0.73026,0.73032,0.73023,0.73031,11200000.0
2009-07-03 05:42:00,0.73052,0.73052,0.73039,0.73046,14400000.0
2009-07-03 05:43:00,0.73032,0.73032,0.73012,0.73016,9600000.0
2009-07-03 05:44:00,0.73017,0.73033,0.73017,0.73029,11200000.0
2009-07-03 05:45:00,0.73022,0.73034,0.73021,0.73034,14400000.0
2009-07-03 05:46:00,0.73036,0.73043,0.73035,0.73043,6400000.0
2009-07-03 05:47:00,0.73042,0.73067,0.73042,0.73062,14400000.0
2009-07-03 05:48:00,0.73064,0.73064,0.73054,0.73056,9600000.0
2009-07-03 05:49:00,0.73031,0.73031,0.72922,0.73031,17600000.0
2009-07-03 05:50:00,0.73058,0.7306,0.73057,0.73057,9600000.0
2009-07-03 05:51:00,0.73009,0.73025,0.73009,0.7302,9600000.0
2009-07-03 05:52:00,0.73094,0.731,0.73094,0.73096,8000000.0
2009-07-03 05:53:00,0.73049,0.73061,0.73049,0.73049,12800000.0
2009-07-03 05:54:00,0.73045,0.73045,0.73023,0.73035,20800000.0
2009-07-03 05:55:00,0.73031,0.73041,0.73021,0.73021,12800000.0
2009-07-03 05:56:00,0.73008,0.73008,0.73,0.73002,19200000.0
2009-07-03 05:57:00,0.72999,0.7301,0.72998,0.7301,12800000.0
2009-07-03 05:58:00,0.73014,0.73017,0.73006,0.73017,11200000.0
2009-07-03 05:59:00,0.73031,0.7304,0.7303,0.73035,12800000.0
2009-07-03 06:00:00,0.73013,0.73016,0.72995,0.73003,17600000.0
2009-07-03 06:01:00,0.73028,0.73033,0.73021,0.73032,11200000.0
2009-07-03 06:02:00,0.7293,0.73049,0.7293,0.73032,8000000.0
2009-07-03 06:03:00,0.7297,0.72994,0.7297,0.72994,12200000.0
2009-07-03 06:04:00,0.73083,0.73083,0.73077,0.7308,16000000.0
2009-07-03 06:05:00,0.73079,0.73087,0.73079,0.73086,11200000.0
2009-07-03 06:06:00,0.72967,0.7297,0.7296,0.7296,11200000.0
2009-07-03 06:07:00,0.73012,0.73028,0.73012,0.73028,9600000.0
2009-07-03 06:08:00,0.73027,0.73027,0.73016,0.73018,9600000.0
2009-07-03 06:09:00,0.7301,0.73021,0.72914,0.73017,14400000.0
2009-07-03 06:10:00,0.7301,0.73013,0.72999,0.72999,11200000.0
2009-07-03 06:11:00,0.72995,0.72995,0.72988,0.7299,11200000.0
2009-07-03 06:12:00,0.73016,0.7302,0.73012,0.7302,9600000.0
2009-07-03 06:13:00,0.73002,0.73013,0.72998,0.73012,12800000.0
2009-07-03 06:14:00,0.73022,0.73022,0.73003,0.73003,11200000.0
2009-07-03 06:15:00,0.7301,0.73011,0.72986,0.73005,12800000.0
2009-07-03 06:17:00,0.72988,0.7299,0.72977,0.72979,14400000.0
2009-07-03 06:18:00,0.72953,0.7299,0.72953,0.72982,17600000.0
2009-07-03 06:19:00,0.72967,0.72982,0.72967,0.72975,12800000.0
2009-07-03 06:20:00,0.72975,0.72991,0.72975,0.72991,9600000.0
2009-07-03 06:21:00,0.73051,0.73062,0.73051,0.73062,12800000.0
2009-07-03 06:22:00,0.72999,0.73,0.72992,0.72995,11200000.0
2009-07-03 06:23:00,0.72972,0.72978,0.72972,0.72977,12800000.0
2009-07-03 06:24:00,0.72941,0.72991,0.72941,0.72987,11200000.0
2009-07-03 06:25:00,0.72974,0.72984,0.72971,0.72971,11200000.0
2009-07-03 06:26:00,0.72959,0.72981,0.72959,0.72981,9600000.0
2009-07-03 06:27:00,0.7295,0.72965,0.7295,0.72965,8000000.0
2009-07-03 06:28:00,0.72994,0.73007,0.72994,0.73006,8000000.0
2009-07-03 06:29:00,0.73026,0.73033,0.73026,0.73033,11200000.0
2009-07-03 06:30:00,0.73033,0.73042,0.73031,0.73031,11200000.0
2009-07-03 06:31:00,0.73045,0.73045,0.73036,0.73036,14400000.0
2009-07-03 06:32:00,0.73039,0.73047,0.73038,0.73042,12800000.0
2009-07-03 06:33:00,0.73039,0.73039,0.7302,0.73024,11200000.0
2009-07-03 06:34:00,0.73006,0.73012,0.73003,0.73003,8000000.0
2009-07-03 06:35:00,0.73022,0.73034,0.73022,0.73034,12800000.0
2009-07-03 06:36:00,0.72978,0.73002,0.72976,0.72996,9600000.0
2009-07-03 06:37:00,0.7301,0.73016,0.7301,0.73016,9600000.0
2009-07-03 06:38:00,0.73026,0.73026,0.73016,0.73023,8000000.0
2009-07-03 06:39:00,0.72947,0.7295,0.7294,0.72945,12800000.0
2009-07-03 06:40:00,0.73019,0.73019,0.72994,0.72994,13200000.0
2009-07-03 06:41:00,0.7298,0.72992,0.7298,0.72981,12800000.0
2009-07-03 06:42:00,0.72976,0.72984,0.72973,0.72983,16400000.0
2009-07-03 06:43:00,0.7298,0.72982,0.72975,0.72981,9600000.0
2009-07-03 06:44:00,0.72974,0.72995,0.72974,0.7299,12800000.0
2009-07-03 06:45:00,0.72995,0.72995,0.72981,0.72991,12800000.0
2009-07-03 06:46:00,0.72996,0.73,0.72994,0.72994,12800000.0
2009-07-03 06:47:00,0.72995,0.72997,0.72992,0.72992,12800000.0
2009-07-03 06:48:00,0.72991,0.73004,0.72985,0.72985,17000000.0
2009-07-03 06:49:00,0.7298,0.72985,0.72979,0.72979,9600000.0
2009-07-03 06:50:00,0.72953,0.72962,0.72944,0.72944,12800000.0
2009-07-03 06:51:00,0.72949,0.72959,0.72948,0.72952,11200000.0
2009-07-03 06:52:00,0.72953,0.72955,0.7295,0.72952,11200000.0
2009-07-03 06:53:00,0.72971,0.72975,0.72968,0.72968,12800000.0
2009-07-03 06:54:00,0.72975,0.72985,0.72975,0.72985,8000000.0
2009-07-03 06:55:00,0.72992,0.73001,0.7299,0.72998,10000000.0
2009-07-03 06:56:00,0.72998,0.72998,0.72988,0.72989,16000000.0
2009-07-03 06:57:00,0.72994,0.73027,0.72994,0.73027,12800000.0
2009-07-03 06:58:00,0.73029,0.73029,0.73018,0.73022,8000000.0
2009-07-03 06:59:00,0.73019,0.73019,0.73006,0.73013,11200000.0
2009-07-03 07:00:00,0.73014,0.73015,0.7301,0.73015,17600000.0
2009-07-03 07:01:00,0.72988,0.73002,0.72988,0.72992,8000000.0
2009-07-03 07:02:00,0.73022,0.73031,0.73022,0.73027,8000000.0
2009-07-03 07:03:00,0.73027,0.73027,0.73001,0.73009,17600000.0
2009-07-03 07:04:00,0.73006,0.73006,0.72974,0.72995,12800000.0
2009-07-03 07:05:00,0.73,0.73014,0.73,0.73014,8000000.0
2009-07-03 07:06:00,0.73014,0.73014,0.73001,0.73001,9600000.0
2009-07-03 07:07:00,0.72984,0.72991,0.7298,0.7298,16000000.0
2009-07-03 07:08:00,0.72999,0.73008,0.72999,0.73008,14400000.0
2009-07-03 07:09:00,0.73008,0.73018,0.73008,0.73017,11200000.0
2009-07-03 07:10:00,0.73021,0.73029,0.73021,0.73029,8000000.0
2009-07-03 07:11:00,0.73032,0.73042,0.7303,0.73042,8000000.0
2009-07-03 07:12:00,0.73017,0.73018,0.73015,0.73015,14400000.0
2009-07-03 07:15:00,0.7304,0.7304,0.73032,0.73037,8000000.0
2009-07-03 07:16:00,0.73035,0.73038,0.73035,0.73038,14400000.0
2009-07-03 07:17:00,0.73037,0.73043,0.73032,0.73034,14400000.0
2009-07-03 07:18:00,0.73028,0.73028,0.73005,0.73005,12800000.0
2009-07-03 07:19:00,0.72995,0.73012,0.72995,0.73012,4800000.0
2009-07-03 07:20:00,0.73004,0.73005,0.72997,0.73005,12800000.0
2009-07-03 07:21:00,0.72963,0.72996,0.72963,0.72982,17600000.0
2009-07-03 07:22:00,0.73015,0.73015,0.72998,0.73005,32000000.0
2009-07-03 07:23:00,0.73004,0.73005,0.72983,0.72989,9600000.0
2009-07-03 07:24:00,0.72985,0.72995,0.72983,0.72995,11200000.0
2009-07-03 07:25:00,0.73039,0.73039,0.73022,0.73028,8000000.0
2009-07-03 07:26:00,0.72999,0.73003,0.72994,0.73003,9600000.0
2009-07-03 07:27:00,0.73003,0.73003,0.72991,0.72991,11200000.0
2009-07-03 07:28:00,0.72995,0.72995,0.72982,0.72984,11200000.0
2009-07-03 07:29:00,0.72996,0.73003,0.72996,0.72999,11200000.0
2009-07-03 07:30:00,0.72997,0.73011,0.72997,0.73011,17600000.0
2009-07-03 07:31:00,0.73015,0.73027,0.73009,0.73027,8000000.0
2009-07-03 07:32:00,0.73038,0.73038,0.73015,0.73015,11600000.0
2009-07-03 07:33:00,0.72993,0.72998,0.7299,0.72992,19200000.0
2009-07-03 07:34:00,0.7302,0.73034,0.7302,0.73034,9600000.0
2009-07-03 07:35:00,0.73035,0.73036,0.73024,0.73036,11600000.0
2009-07-03 07:36:00,0.7303,0.73054,0.7303,0.73054,11200000.0
2009-07-03 07:37:00,0.73072,0.73072,0.73057,0.73069,9600000.0
2009-07-03 07:38:00,0.73066,0.73067,0.73053,0.73067,18000000.0
2009-07-03 07:39:00,0.73063,0.73063,0.73049,0.73051,11200000.0
2009-07-03 07:40:00,0.7304,0.7304,0.73025,0.73025,14400000.0
2009-07-03 07:41:00,0.73022,0.73027,0.73019,0.73027,12800000.0
2009-07-03 07:42:00,0.73039,0.73047,0.73025,0.73043,16000000.0
2009-07-03 07:43:00,0.73044,0.73056,0.73044,0.73056,16000000.0
2009-07-03 07:44:00,0.73024,0.7304,0.73018,0.73018,12800000.0
2009-07-03 07:45:00,0.72991,0.73016,0.72991,0.73015,12800000.0
2009-07-03 07:46:00,0.73042,0.73047,0.73038,0.73041,12200000.0
2009-07-03 07:47:00,0.73049,0.73053,0.73036,0.73051,17600000.0
2009-07-03 07:48:00,0.73051,0.73066,0.73047,0.73066,12800000.0
2009-07-03 07:49:00,0.7303,0.73035,0.7303,0.73035,12800000.0
2009-07-03 07:50:00,0.73024,0.73037,0.7301,0.7301,14800000.0
2009-07-03 07:51:00,0.73054,0.73065,0.73054,0.73065,11200000.0
2009-07-03 07:52:00,0.7307,0.73076,0.73067,0.73076,11200000.0
2009-07-03 07:53:00,0.73039,0.73054,0.73039,0.73047,8000000.0
2009-07-03 07:54:00,0.73074,0.73074,0.73056,0.73056,11200000.0
2009-07-03 07:55:00,0.73055,0.73065,0.73055,0.73065,8000000.0
2009-07-03 07:56:00,0.73056,0.73063,0.73049,0.73063,14400000.0
2009-07-03 07:57:00,0.73063,0.73063,0.73055,0.73055,11200000.0
2009-07-03 07:58:00,0.73068,0.73076,0.73067,0.73074,11200000.0
2009-07-03 07:59:00,0.73051,0.73051,0.73039,0.7304,9600000.0
2009-07-03 08:00:00,0.73085,0.73108,0.73085,0.73095,10000000.0
2009-07-03 08:01:00,0.73103,0.73113,0.73103,0.73113,11200000.0
2009-07-03 08:02:00,0.73131,0.73164,0.73131,0.73164,12800000.0
2009-07-03 08:03:00,0.73136,0.73136,0.73127,0.73136,12800000.0
2009-07-03 08:04:00,0.73138,0.73138,0.73128,0.73137,9600000.0
2009-07-03 08:05:00,0.73111,0.73121,0.73102,0.73117,7400000.0
2009-07-03 08:06:00,0.73137,0.73143,0.73135,0.73135,31400000.0
2009-07-03 08:07:00,0.73101,0.7311,0.73101,0.7311,22400000.0
2009-07-03 08:08:00,0.73115,0.73133,0.73115,0.73133,13200000.0
2009-07-03 08:09:00,0.73135,0.73148,0.73133,0.73148,8000000.0
2009-07-03 08:10:00,0.73162,0.73162,0.73142,0.73142,11200000.0
2009-07-03 08:11:00,0.73173,0.732,0.73173,0.732,16000000.0
2009-07-03 08:12:00,0.73212,0.73222,0.73208,0.73208,8000000.0
2009-07-03 08:13:00,0.73209,0.73213,0.73209,0.7321,16000000.0
2009-07-03 08:14:00,0.73208,0.73208,0.73179,0.73191,11200000.0
2009-07-03 08:15:00,0.73196,0.73198,0.7319,0.73198,8000000.0
2009-07-03 08:16:00,0.73193,0.73193,0.73183,0.73183,19200000.0
2009-07-03 08:17:00,0.73151,0.73151,0.73131,0.73138,11200000.0
2009-07-03 08:18:00,0.73144,0.73148,0.73136,0.73136,11200000.0
2009-07-03 08:19:00,0.73123,0.73132,0.7312,0.73123,28800000.0
2009-07-03 08:20:00,0.7313,0.73136,0.7313,0.73134,12800000.0
2009-07-03 08:21:00,0.73126,0.73126,0.7311,0.73116,11200000.0
2009-07-03 08:22:00,0.73139,0.7315,0.73103,0.73106,17000000.0
2009-07-03 08:23:00,0.73094,0.73095,0.73086,0.73095,8000000.0
2009-07-03 08:24:00,0.73105,0.73117,0.73103,0.73117,11200000.0
2009-07-03 08:25:00,0.7312,0.7313,0.73118,0.7313,16000000.0
2009-07-03 08:26:00,0.73106,0.7312,0.73095,0.73095,8000000.0
2009-07-03 08:27:00,0.73133,0.73151,0.73133,0.73151,8000000.0
2009-07-03 08:28:00,0.73155,0.73162,0.73148,0.73162,12800000.0
2009-07-03 08:29:00,0.73173,0.73193,0.73173,0.73193,11200000.0
2009-07-03 08:30:00,0.73188,0.73208,0.73188,0.73208,18000000.0
2009-07-03 08:31:00,0.73207,0.73211,0.73197,0.73197,11200000.0
2009-07-03 08:32:00,0.73203,0.73211,0.73203,0.73208,12800000.0
2009-07-03 08:33:00,0.73215,0.73225,0.73203,0.73225,17600000.0
2009-07-03 08:34:00,0.73219,0.73219,0.7319,0.7319,12800000.0
2009-07-03 08:35:00,0.73201,0.73224,0.73201,0.73224,49600000.0
2009-07-03 08:36:00,0.73226,0.73227,0.73214,0.73218,17600000.0
2009-07-03 08:37:00,0.73216,0.73242,0.73216,0.73231,14400000.0
2009-07-03 08:38:00,0.73222,0.73226,0.73221,0.73226,21800000.0
2009-07-03 08:39:00,0.73229,0.73235,0.73229,0.73233,11200000.0
2009-07-03 08:40:00,0.7322,0.7323,0.73219,0.73219,17600000.0
2009-07-03 08:41:00,0.73227,0.73235,0.73227,0.73235,11200000.0
2009-07-03 08:42:00,0.73251,0.73251,0.73231,0.73238,11200000.0
2009-07-03 08:43:00,0.73239,0.73244,0.73238,0.7324,9600000.0
2009-07-03 08:44:00,0.73258,0.73258,0.73249,0.7325,14400000.0
2009-07-03 08:45:00,0.73265,0.73285,0.73265,0.73285,12800000.0
2009-07-03 08:46:00,0.73281,0.73287,0.73252,0.73252,24400000.0
2009-07-03 08:47:00,0.73236,0.73243,0.73236,0.73239,37200000.0
2009-07-03 08:48:00,0.73251,0.73254,0.73241,0.73242,16400000.0
2009-07-03 08:49:00,0.73249,0.73258,0.73243,0.73245,12800000.0
2009-07-03 08:50:00,0.73239,0.73242,0.73207,0.73215,51200000.0
2009-07-03 08:51:00,0.73186,0.73205,0.73186,0.73205,20800000.0
2009-07-03 08:52:00,0.73207,0.73226,0.73203,0.73226,57600000.0
2009-07-03 08:53:00,0.73221,0.73238,0.73217,0.73235,53800000.0
2009-07-03 08:54:00,0.73247,0.7326,0.73241,0.7326,25600000.0
2009-07-03 08:55:00,0.73286,0.73295,0.73285,0.73295,35200000.0
2009-07-03 08:56:00,0.73301,0.73321,0.73301,0.7332,36800000.0
2009-07-03 08:57:00,0.73352,0.73381,0.73352,0.7338,12800000.0
2009-07-03 08:58:00,0.73365,0.73379,0.73347,0.73347,32000000.0
2009-07-03 08:59:00,0.73342,0.7335,0.73342,0.73344,9600000.0
2009-07-03 09:00:00,0.73329,0.73336,0.73322,0.73336,12800000.0
2009-07-03 09:01:00,0.73322,0.73332,0.7332,0.7333,38400000.0
2009-07-03 09:02:00,0.73344,0.73344,0.73324,0.73324,20800000.0
2009-07-03 09:03:00,0.73308,0.73314,0.73306,0.73309,25600000.0
2009-07-03 09:04:00,0.73306,0.73326,0.73306,0.73322,28800000.0
2009-07-03 09:05:00,0.73331,0.73331,0.73321,0.73321,32000000.0
2009-07-03 09:06:00,0.73319,0.73333,0.73316,0.7332,38400000.0
2009-07-03 09:07:00,0.73332,0.73335,0.73327,0.73328,43200000.0
2009-07-03 09:08:00,0.73319,0.73335,0.73319,0.73335,8000000.0
2009-07-03 09:09:00,0.73353,0.73375,0.73353,0.73375,25600000.0
2009-07-03 09:10:00,0.73385,0.73387,0.73377,0.73387,11200000.0
2009-07-03 09:11:00,0.73382,0.73382,0.73362,0.73362,17600000.0
2009-07-03 09:12:00,0.73334,0.73336,0.7331,0.7331,66600000.0
2009-07-03 09:13:00,0.73322,0.73351,0.73314,0.73347,8000000.0
2009-07-03 09:14:00,0.73335,0.73344,0.73328,0.73344,8000000.0
2009-07-03 09:15:00,0.73343,0.73348,0.73328,0.73328,12800000.0
2009-07-03 09:16:00,0.73332,0.73336,0.73316,0.73334,9600000.0
2009-07-03 09:17:00,0.73341,0.73363,0.73341,0.73363,51200000.0
2009-07-03 09:18:00,0.73361,0.73361,0.73346,0.73355,41000000.0
2009-07-03 09:19:00,0.73348,0.7336,0.73348,0.73352,8000000.0
2009-07-03 09:20:00,0.73358,0.73358,0.73344,0.73358,9600000.0
2009-07-03 09:21:00,0.73362,0.73376,0.73362,0.73376,17600000.0
2009-07-03 09:22:00,0.73361,0.73361,0.73333,0.73333,12800000.0
2009-07-03 09:23:00,0.7333,0.7333,0.73298,0.73328,16000000.0
2009-07-03 09:24:00,0.73325,0.73325,0.73313,0.73317,36800000.0
2009-07-03 09:25:00,0.73314,0.73314,0.73294,0.73304,12800000.0
2009-07-03 09:26:00,0.73312,0.7332,0.73311,0.73319,32000000.0
2009-07-03 09:27:00,0.73313,0.73327,0.73313,0.73323,59200000.0
2009-07-03 09:28:00,0.73313,0.73313,0.733,0.73304,12800000.0
2009-07-03 09:29:00,0.73323,0.73327,0.73317,0.73327,13200000.0
2009-07-03 09:30:00,0.7332,0.73322,0.73315,0.73317,27200000.0
2009-07-03 09:31:00,0.73318,0.73324,0.73317,0.73324,36800000.0
2009-07-03 09:32:00,0.7334,0.73356,0.73336,0.73356,44800000.0
2009-07-03 09:33:00,0.73352,0.73358,0.73347,0.73355,28800000.0
2009-07-03 09:34:00,0.73357,0.73364,0.73336,0.73362,14400000.0
2009-07-03 09:35:00,0.73351,0.73363,0.73351,0.73358,70200000.0
2009-07-03 09:36:00,0.73347,0.73354,0.73342,0.73347,53800000.0
2009-07-03 09:37:00,0.73339,0.73343,0.73335,0.73343,48000000.0
2009-07-03 09:38:00,0.73331,0.73331,0.73326,0.73326,30400000.0
2009-07-03 09:39:00,0.73335,0.73343,0.73334,0.73343,80400000.0
2009-07-03 09:40:00,0.73338,0.73354,0.73331,0.73354,62400000.0
2009-07-03 09:41:00,0.73363,0.73363,0.7335,0.73357,51200000.0
2009-07-03 09:42:00,0.73356,0.73359,0.7333,0.73345,67200000.0
2009-07-03 09:43:00,0.7334,0.7334,0.73315,0.73322,86400000.0
2009-07-03 09:44:00,0.73311,0.73315,0.73302,0.73315,30400000.0
2009-07-03 09:45:00,0.73306,0.7334,0.73306,0.73326,28800000.0
2009-07-03 09:46:00,0.73329,0.7333,0.7332,0.7332,8000000.0
2009-07-03 09:47:00,0.73328,0.73372,0.73328,0.73372,9600000.0
2009-07-03 09:48:00,0.73382,0.73386,0.73367,0.73386,35200000.0
2009-07-03 09:49:00,0.73372,0.73374,0.73348,0.73348,57000000.0
2009-07-03 09:50:00,0.73333,0.73343,0.7332,0.73325,51200000.0
2009-07-03 09:51:00,0.73323,0.73329,0.733,0.733,105000000.0
2009-07-03 09:52:00,0.733,0.73312,0.73299,0.73312,57000000.0
2009-07-03 09:53:00,0.73337,0.73352,0.73337,0.73341,57000000.0
2009-07-03 09:54:00,0.733,0.733,0.73267,0.73276,56000000.0
2009-07-03 09:55:00,0.73254,0.73259,0.73252,0.73252,36800000.0
2009-07-03 09:56:00,0.73261,0.73263,0.73254,0.73261,59000000.0
2009-07-03 09:57:00,0.73265,0.73265,0.73231,0.73231,48000000.0
2009-07-03 09:58:00,0.73247,0.73252,0.73247,0.73252,43600000.0
2009-07-03 09:59:00,0.73247,0.73257,0.73243,0.73243,64000000.0
2009-07-03 10:00:00,0.7323,0.73234,0.73222,0.73226,82000000.0
2009-07-03 10:01:00,0.73248,0.73268,0.73248,0.7326,72400000.0
2009-07-03 10:02:00,0.73259,0.73259,0.73248,0.7325,56000000.0
2009-07-03 10:03:00,0.73248,0.73256,0.73248,0.73252,40000000.0
2009-07-03 10:04:00,0.73257,0.73271,0.73253,0.73268,36800000.0
2009-07-03 10:05:00,0.73261,0.73272,0.73255,0.73265,51200000.0
2009-07-03 10:06:00,0.73268,0.7328,0.73268,0.73276,48000000.0
2009-07-03 10:07:00,0.73279,0.73282,0.7327,0.73282,10000000.0
2009-07-03 10:08:00,0.73283,0.73297,0.7328,0.73297,9600000.0
2009-07-03 10:09:00,0.73315,0.73342,0.73315,0.73342,80000000.0
2009-07-03 10:10:00,0.73346,0.73355,0.7334,0.73344,60200000.0
2009-07-03 10:11:00,0.73357,0.73366,0.73352,0.73354,59200000.0
2009-07-03 10:12:00,0.73353,0.73353,0.73321,0.73337,75200000.0
2009-07-03 10:13:00,0.73326,0.73326,0.733,0.73312,57400000.0
2009-07-03 10:14:00,0.7327,0.73272,0.73244,0.73254,64000000.0
2009-07-03 10:15:00,0.7325,0.73252,0.73239,0.73249,22400000.0
2009-07-03 10:16:00,0.73236,0.73236,0.73209,0.73224,28800000.0
2009-07-03 10:17:00,0.73226,0.73226,0.73208,0.73208,48000000.0
2009-07-03 10:18:00,0.73194,0.73228,0.73194,0.73226,11200000.0
2009-07-03 10:19:00,0.73218,0.73228,0.73217,0.73217,64000000.0
2009-07-03 10:20:00,0.73222,0.73222,0.73215,0.73217,56000000.0
2009-07-03 10:21:00,0.7322,0.73233,0.73218,0.73224,56000000.0
2009-07-03 10:22:00,0.73233,0.73235,0.73216,0.73216,57600000.0
2009-07-03 10:23:00,0.7321,0.73222,0.73206,0.73222,74600000.0
2009-07-03 10:24:00,0.73239,0.73243,0.73239,0.73239,27200000.0
2009-07-03 10:25:00,0.73245,0.73245,0.73222,0.73223,62400000.0
2009-07-03 10:26:00,0.73226,0.73226,0.7322,0.73222,32000000.0
2009-07-03 10:27:00,0.73223,0.73223,0.73201,0.73201,53800000.0
2009-07-03 10:28:00,0.73193,0.73204,0.73186,0.73204,65000000.0
2009-07-03 10:29:00,0.73213,0.73233,0.73213,0.73222,60800000.0
2009-07-03 10:30:00,0.73214,0.73222,0.73214,0.73215,40000000.0
2009-07-03 10:31:00,0.73213,0.73243,0.73213,0.73243,35200000.0
2009-07-03 10:32:00,0.7326,0.73268,0.73251,0.73262,43200000.0
2009-07-03 10:33:00,0.73258,0.73259,0.73243,0.73246,22400000.0
2009-07-03 10:34:00,0.73239,0.73252,0.73235,0.73249,28800000.0
2009-07-03 10:35:00,0.73249,0.73268,0.73249,0.73268,24000000.0
2009-07-03 10:36:00,0.73271,0.73275,0.73269,0.73269,30400000.0
2009-07-03 10:37:00,0.73252,0.73259,0.73246,0.73258,16000000.0
2009-07-03 10:38:00,0.73269,0.73269,0.73251,0.73252,11200000.0
2009-07-03 10:39:00,0.73249,0.7326,0.73248,0.7326,24000000.0
2009-07-03 10:40:00,0.73265,0.73275,0.73265,0.73275,35200000.0
2009-07-03 10:41:00,0.73269,0.73269,0.73261,0.73264,34000000.0
2009-07-03 10:42:00,0.73259,0.73266,0.73253,0.73266,12800000.0
2009-07-03 10:43:00,0.73266,0.73272,0.73265,0.73266,48000000.0
2009-07-03 10:44:00,0.73255,0.73255,0.73244,0.73247,38400000.0
2009-07-03 10:45:00,0.73252,0.73258,0.73249,0.73256,40000000.0
2009-07-03 10:46:00,0.73258,0.73273,0.73258,0.73265,24000000.0
2009-07-03 10:47:00,0.73265,0.73275,0.73263,0.73269,49600000.0
2009-07-03 10:48:00,0.73269,0.73272,0.73265,0.73271,56400000.0
2009-07-03 10:49:00,0.73246,0.73267,0.73246,0.73258,54400000.0
2009-07-03 10:50:00,0.73247,0.73259,0.73247,0.73258,42600000.0
2009-07-03 10:51:00,0.73264,0.73277,0.73261,0.73275,54400000.0
2009-07-03 10:52:00,0.73266,0.73269,0.73258,0.73269,36800000.0
2009-07-03 10:53:00,0.73257,0.73257,0.73247,0.73252,67200000.0
2009-07-03 10:54:00,0.7323,0.73234,0.73207,0.73234,48000000.0
2009-07-03 10:55:00,0.73244,0.73246,0.73233,0.73243,46400000.0
2009-07-03 10:56:00,0.7324,0.73252,0.73223,0.73252,62400000.0
2009-07-03 10:57:00,0.73262,0.73275,0.73262,0.73268,43200000.0
2009-07-03 10:58:00,0.73266,0.7329,0.73266,0.73287,75600000.0
2009-07-03 10:59:00,0.73274,0.73282,0.73265,0.73273,77200000.0
2009-07-03 11:00:00,0.73288,0.73289,0.73252,0.73252,81000000.0
2009-07-03 11:01:00,0.73241,0.73275,0.73241,0.73275,56000000.0
2009-07-03 11:02:00,0.73258,0.73279,0.73255,0.73266,40000000.0
2009-07-03 11:03:00,0.73286,0.73291,0.73272,0.73276,9600000.0
2009-07-03 11:04:00,0.73276,0.73281,0.73274,0.73281,59200000.0
2009-07-03 11:05:00,0.73284,0.73287,0.7328,0.7328,14400000.0
2009-07-03 11:06:00,0.73291,0.73294,0.73288,0.73288,20800000.0
2009-07-03 11:07:00,0.73291,0.73316,0.73291,0.73316,38400000.0
2009-07-03 11:08:00,0.7331,0.7331,0.73305,0.73305,30800000.0
2009-07-03 11:09:00,0.73314,0.73321,0.73308,0.7332,94400000.0
2009-07-03 11:10:00,0.73317,0.73331,0.73312,0.73331,43200000.0
2009-07-03 11:11:00,0.73348,0.73373,0.73348,0.73373,57600000.0
2009-07-03 11:12:00,0.73376,0.73376,0.73348,0.73348,78400000.0
2009-07-03 11:13:00,0.73349,0.73351,0.73333,0.73333,77200000.0
2009-07-03 11:14:00,0.73331,0.73331,0.73313,0.73313,50000000.0
2009-07-03 11:15:00,0.73297,0.73306,0.73289,0.73291,49600000.0
2009-07-03 11:16:00,0.73287,0.7331,0.73287,0.73306,44800000.0
2009-07-03 11:17:00,0.73313,0.73324,0.73311,0.73324,75200000.0
2009-07-03 11:18:00,0.73327,0.73334,0.73319,0.73334,46400000.0
2009-07-03 11:19:00,0.73332,0.73351,0.73332,0.73348,12800000.0
2009-07-03 11:20:00,0.73352,0.73361,0.7335,0.73359,67600000.0
2009-07-03 11:21:00,0.73365,0.73365,0.73351,0.73351,9600000.0
2009-07-03 11:22:00,0.73359,0.73364,0.73357,0.73363,71400000.0
2009-07-03 11:23:00,0.7336,0.73368,0.73356,0.73359,72000000.0
2009-07-03 11:24:00,0.73357,0.73365,0.73354,0.73361,82000000.0
2009-07-03 11:25:00,0.73348,0.73355,0.73345,0.73347,56000000.0
2009-07-03 11:26:00,0.73355,0.73361,0.73349,0.73356,48000000.0
2009-07-03 11:27:00,0.73357,0.73359,0.73343,0.73343,39400000.0
2009-07-03 11:28:00,0.73342,0.73348,0.73333,0.73341,54400000.0
2009-07-03 11:29:00,0.73343,0.73343,0.73333,0.73341,49600000.0
2009-07-03 11:30:00,0.73363,0.73369,0.73363,0.73364,40000000.0
2009-07-03 11:31:00,0.73366,0.7338,0.73366,0.73366,25000000.0
2009-07-03 11:32:00,0.73383,0.73392,0.73382,0.73382,8000000.0
2009-07-03 11:33:00,0.73392,0.73396,0.73392,0.73392,19200000.0
2009-07-03 11:34:00,0.73392,0.73403,0.73392,0.73394,30400000.0
2009-07-03 11:35:00,0.73399,0.73399,0.73388,0.73388,59600000.0
2009-07-03 11:36:00,0.73381,0.73381,0.73368,0.73368,46400000.0
2009-07-03 11:37:00,0.73367,0.73367,0.73344,0.73344,48400000.0
2009-07-03 11:38:00,0.73313,0.73326,0.73313,0.73321,27200000.0
2009-07-03 11:39:00,0.73352,0.73357,0.73345,0.73351,12800000.0
2009-07-03 11:40:00,0.7336,0.73366,0.7336,0.73364,17600000.0
2009-07-03 11:41:00,0.7336,0.7336,0.73336,0.73342,44800000.0
2009-07-03 11:42:00,0.73337,0.7336,0.73337,0.73351,27200000.0
2009-07-03 11:43:00,0.73355,0.73355,0.73349,0.73349,35200000.0
2009-07-03 11:44:00,0.73362,0.73381,0.73358,0.73358,43200000.0
2009-07-03 11:45:00,0.73341,0.73341,0.73324,0.73324,49600000.0
2009-07-03 11:46:00,0.73329,0.73339,0.73329,0.73339,45800000.0
2009-07-03 11:47:00,0.73333,0.73338,0.73332,0.73338,22400000.0
2009-07-03 11:48:00,0.73336,0.73336,0.7332,0.7332,11200000.0
2009-07-03 11:49:00,0.733,0.73303,0.73294,0.73303,8000000.0
2009-07-03 11:50:00,0.73309,0.73309,0.73287,0.73304,46400000.0
2009-07-03 11:51:00,0.73301,0.73315,0.73298,0.73315,43200000.0
2009-07-03 11:52:00,0.73318,0.73333,0.73317,0.73317,38400000.0
2009-07-03 11:53:00,0.73317,0.73322,0.73317,0.73321,49600000.0
2009-07-03 11:54:00,0.73307,0.73321,0.73307,0.73321,8000000.0
2009-07-03 11:55:00,0.73323,0.73323,0.73296,0.73303,52200000.0
2009-07-03 11:56:00,0.733,0.733,0.73275,0.73275,60000000.0
2009-07-03 11:57:00,0.73281,0.73299,0.73274,0.73299,43200000.0
2009-07-03 11:58:00,0.73303,0.7332,0.73303,0.7332,8000000.0
2009-07-03 11:59:00,0.73317,0.73327,0.73314,0.73315,44800000.0
2009-07-03 12:00:00,0.73318,0.73328,0.73316,0.73328,30400000.0
2009-07-03 12:01:00,0.73326,0.73328,0.73317,0.73328,25600000.0
2009-07-03 12:02:00,0.7333,0.73333,0.73328,0.73328,20800000.0
2009-07-03 12:03:00,0.73324,0.73345,0.73324,0.73345,41000000.0
2009-07-03 12:04:00,0.7336,0.73364,0.73355,0.7336,19200000.0
2009-07-03 12:05:00,0.7335,0.7335,0.73333,0.73337,8000000.0
2009-07-03 12:06:00,0.7332,0.73332,0.7332,0.73326,12200000.0
2009-07-03 12:07:00,0.73328,0.73334,0.73324,0.73331,22400000.0
2009-07-03 12:08:00,0.7331,0.7331,0.73296,0.73307,51200000.0
2009-07-03 12:09:00,0.73319,0.7333,0.73319,0.7332,25600000.0
2009-07-03 12:10:00,0.73318,0.73323,0.733,0.733,35200000.0
2009-07-03 12:11:00,0.73298,0.73316,0.73298,0.73311,31400000.0
2009-07-03 12:12:00,0.73293,0.73293,0.73272,0.7328,28800000.0
2009-07-03 12:13:00,0.73289,0.73302,0.73275,0.73275,16000000.0
2009-07-03 12:14:00,0.73272,0.73272,0.73254,0.73255,25600000.0
2009-07-03 12:15:00,0.73243,0.73243,0.73199,0.73206,21800000.0
2009-07-03 12:16:00,0.73178,0.73178,0.73136,0.73158,49600000.0
2009-07-03 12:17:00,0.732,0.73208,0.73192,0.73208,43200000.0
2009-07-03 12:18:00,0.73211,0.73261,0.73211,0.73257,33000000.0
2009-07-03 12:19:00,0.7324,0.73243,0.73236,0.73236,35200000.0
2009-07-03 12:20:00,0.73231,0.73234,0.73224,0.73224,44800000.0
2009-07-03 12:21:00,0.73226,0.73238,0.73219,0.73238,62400000.0
2009-07-03 12:22:00,0.73224,0.73224,0.73214,0.73224,38400000.0
2009-07-03 12:23:00,0.7322,0.73222,0.73216,0.73217,17600000.0
2009-07-03 12:24:00,0.73217,0.73225,0.73212,0.73222,36800000.0
2009-07-03 12:25:00,0.73219,0.73219,0.73208,0.73208,35200000.0
2009-07-03 12:26:00,0.73217,0.73222,0.7321,0.73222,48400000.0
2009-07-03 12:27:00,0.73245,0.73253,0.73245,0.7325,31400000.0
2009-07-03 12:28:00,0.73249,0.73272,0.73249,0.73272,67200000.0
2009-07-03 12:29:00,0.73272,0.73353,0.73189,0.73189,70400000.0
2009-07-03 12:30:00,0.73174,0.73283,0.7317,0.73283,64000000.0
2009-07-03 12:31:00,0.73286,0.73286,0.73276,0.73286,78400000.0
2009-07-03 12:32:00,0.7328,0.73287,0.73278,0.73278,40000000.0
2009-07-03 12:33:00,0.73297,0.73297,0.73284,0.73284,57600000.0
2009-07-03 12:34:00,0.73267,0.73275,0.73241,0.73241,36800000.0
2009-07-03 12:35:00,0.73239,0.73239,0.73226,0.73226,16000000.0
2009-07-03 12:36:00,0.73207,0.73207,0.73189,0.73195,63400000.0
2009-07-03 12:37:00,0.73211,0.73211,0.73196,0.73196,24000000.0
2009-07-03 12:38:00,0.73179,0.732,0.73177,0.732,28800000.0
2009-07-03 12:39:00,0.73212,0.7322,0.73212,0.7322,19200000.0
2009-07-03 12:40:00,0.73214,0.73222,0.73212,0.73212,12200000.0
2009-07-03 12:41:00,0.73211,0.73211,0.73198,0.732,14400000.0
2009-07-03 12:42:00,0.73192,0.73196,0.73191,0.73195,24000000.0
2009-07-03 12:43:00,0.73201,0.73201,0.73195,0.73201,19200000.0
2009-07-03 12:44:00,0.73199,0.732,0.73194,0.73194,17600000.0
2009-07-03 12:45:00,0.73182,0.73184,0.73178,0.73181,28800000.0
2009-07-03 12:46:00,0.73183,0.7319,0.73179,0.7319,58600000.0
2009-07-03 12:47:00,0.73197,0.73197,0.73175,0.73186,40000000.0
2009-07-03 12:48:00,0.73173,0.73177,0.73165,0.73165,33600000.0
2009-07-03 12:49:00,0.73161,0.73161,0.73151,0.73152,36800000.0
2009-07-03 12:50:00,0.73155,0.73164,0.73151,0.73164,33600000.0
2009-07-03 12:51:00,0.7317,0.73199,0.7317,0.73199,33000000.0
2009-07-03 12:52:00,0.73216,0.73235,0.73195,0.73195,38400000.0
2009-07-03 12:53:00,0.73192,0.73211,0.73192,0.73211,23400000.0
2009-07-03 12:54:00,0.73219,0.73223,0.732,0.732,12800000.0
2009-07-03 12:55:00,0.7319,0.7319,0.73162,0.73162,44800000.0
2009-07-03 12:56:00,0.73155,0.73192,0.73155,0.73192,11200000.0
2009-07-03 12:57:00,0.73201,0.7321,0.73176,0.7321,28800000.0
2009-07-03 12:58:00,0.73227,0.73255,0.73227,0.73255,35200000.0
2009-07-03 12:59:00,0.73271,0.73272,0.73265,0.73269,12800000.0
2009-07-03 13:00:00,0.73265,0.73271,0.73261,0.73268,12800000.0
2009-07-03 13:01:00,0.73261,0.7328,0.73261,0.7328,24000000.0
2009-07-03 13:02:00,0.73286,0.73299,0.73286,0.73295,14400000.0
2009-07-03 13:03:00,0.73291,0.73292,0.73283,0.73283,19200000.0
2009-07-03 13:04:00,0.73285,0.73285,0.73276,0.73284,17600000.0
2009-07-03 13:05:00,0.73284,0.73284,0.73274,0.73275,24000000.0
2009-07-03 13:06:00,0.73282,0.73294,0.73282,0.73294,22400000.0
2009-07-03 13:07:00,0.73289,0.73291,0.73283,0.73283,16000000.0
2009-07-03 13:08:00,0.73267,0.7327,0.73265,0.73269,30400000.0
2009-07-03 13:09:00,0.73271,0.73271,0.7326,0.73267,32000000.0
2009-07-03 13:10:00,0.73256,0.73256,0.73231,0.73241,43600000.0
2009-07-03 13:11:00,0.73237,0.73276,0.73237,0.73276,17600000.0
2009-07-03 13:12:00,0.7328,0.73309,0.73274,0.73309,16400000.0
2009-07-03 13:13:00,0.73282,0.73287,0.73272,0.73284,17600000.0
2009-07-03 13:14:00,0.73289,0.73291,0.73279,0.73279,11200000.0
2009-07-03 13:15:00,0.73277,0.73281,0.7327,0.7327,28800000.0
2009-07-03 13:16:00,0.73259,0.73261,0.73242,0.73242,24000000.0
2009-07-03 13:17:00,0.73253,0.73257,0.73241,0.73245,19200000.0
2009-07-03 13:18:00,0.73248,0.73261,0.73248,0.73256,76800000.0
2009-07-03 13:19:00,0.73235,0.73236,0.73235,0.73236,31800000.0
2009-07-03 13:20:00,0.73258,0.7327,0.73257,0.7327,38400000.0
2009-07-03 13:21:00,0.73255,0.73256,0.73249,0.73249,51200000.0
2009-07-03 13:22:00,0.73239,0.73243,0.73225,0.73225,12800000.0
2009-07-03 13:23:00,0.7325,0.73256,0.7325,0.73256,10000000.0
2009-07-03 13:24:00,0.73257,0.73269,0.73257,0.73269,30400000.0
2009-07-03 13:25:00,0.73285,0.73293,0.73278,0.73278,42600000.0
2009-07-03 13:26:00,0.73298,0.73298,0.73282,0.73294,14400000.0
2009-07-03 13:27:00,0.73281,0.73282,0.73272,0.73272,44800000.0
2009-07-03 13:28:00,0.73261,0.73266,0.73261,0.73266,30400000.0
2009-07-03 13:29:00,0.73273,0.7328,0.73268,0.7328,32400000.0
2009-07-03 13:30:00,0.73301,0.73319,0.73301,0.73308,9000000.0
2009-07-03 13:31:00,0.73299,0.73312,0.73299,0.73312,49400000.0
2009-07-03 13:32:00,0.73306,0.73309,0.73299,0.73304,37200000.0
2009-07-03 13:33:00,0.73306,0.73312,0.73303,0.73312,45200000.0
2009-07-03 13:34:00,0.7331,0.73315,0.73303,0.73311,57600000.0
2009-07-03 13:35:00,0.73319,0.73344,0.73319,0.73344,11200000.0
2009-07-03 13:36:00,0.73332,0.73349,0.73332,0.73341,43200000.0
2009-07-03 13:37:00,0.73346,0.73372,0.7334,0.73372,17600000.0
2009-07-03 13:38:00,0.73393,0.73412,0.73393,0.73412,43200000.0
2009-07-03 13:39:00,0.73396,0.73426,0.73396,0.73417,11200000.0
2009-07-03 13:40:00,0.73421,0.73421,0.73411,0.73411,22400000.0
2009-07-03 13:41:00,0.7341,0.73414,0.7341,0.73414,12800000.0
2009-07-03 13:42:00,0.73393,0.73412,0.73393,0.73412,12800000.0
2009-07-03 13:43:00,0.73425,0.73451,0.73415,0.73415,32000000.0
2009-07-03 13:44:00,0.73409,0.73434,0.73405,0.73434,28800000.0
2009-07-03 13:45:00,0.7341,0.73413,0.73403,0.73403,14800000.0
2009-07-03 13:46:00,0.734,0.73406,0.73394,0.73406,15400000.0
2009-07-03 13:47:00,0.73387,0.73412,0.73387,0.73403,19200000.0
2009-07-03 13:48:00,0.73423,0.73436,0.73423,0.73432,10600000.0
2009-07-03 13:49:00,0.73429,0.73438,0.73426,0.73431,41600000.0
2009-07-03 13:50:00,0.7343,0.7343,0.73408,0.73408,27200000.0
2009-07-03 13:51:00,0.7339,0.7339,0.73373,0.73373,27200000.0
2009-07-03 13:52:00,0.73365,0.73374,0.73356,0.73356,24000000.0
2009-07-03 13:53:00,0.73351,0.73351,0.73304,0.73304,9600000.0
2009-07-03 13:54:00,0.73294,0.73302,0.7329,0.73302,17600000.0
2009-07-03 13:55:00,0.73309,0.73313,0.73306,0.73307,11200000.0
2009-07-03 13:56:00,0.73307,0.7331,0.73281,0.73281,16000000.0
2009-07-03 13:57:00,0.73274,0.73277,0.73268,0.73268,11200000.0
2009-07-03 13:58:00,0.73266,0.73272,0.73248,0.73248,46400000.0
2009-07-03 13:59:00,0.73243,0.73263,0.73243,0.73254,53800000.0
2009-07-03 14:00:00,0.7326,0.7326,0.73232,0.73232,34000000.0
2009-07-03 14:01:00,0.73216,0.73235,0.73216,0.73231,17600000.0
2009-07-03 14:02:00,0.73225,0.73231,0.7322,0.73231,41600000.0
2009-07-03 14:03:00,0.73239,0.73239,0.73228,0.73235,13800000.0
2009-07-03 14:04:00,0.73223,0.73224,0.73214,0.73214,11200000.0
2009-07-03 14:05:00,0.73215,0.73218,0.73209,0.73218,25600000.0
2009-07-03 14:06:00,0.7322,0.7322,0.73208,0.73213,32000000.0
2009-07-03 14:07:00,0.73209,0.73213,0.73195,0.73208,11200000.0
2009-07-03 14:08:00,0.73203,0.73217,0.73203,0.73217,25600000.0
2009-07-03 14:09:00,0.73216,0.73236,0.73216,0.73236,19200000.0
2009-07-03 14:10:00,0.73248,0.7325,0.73229,0.73229,33600000.0
2009-07-03 14:11:00,0.73237,0.73237,0.73221,0.73221,35200000.0
2009-07-03 14:12:00,0.73222,0.73232,0.73216,0.73216,40000000.0
2009-07-03 14:13:00,0.73221,0.73221,0.73201,0.73201,19200000.0
2009-07-03 14:14:00,0.73192,0.73215,0.73192,0.73206,15400000.0
2009-07-03 14:15:00,0.7321,0.73217,0.73206,0.73217,11200000.0
2009-07-03 14:16:00,0.7322,0.7322,0.73204,0.73214,36800000.0
2009-07-03 14:17:00,0.73232,0.73243,0.73232,0.73243,14400000.0
2009-07-03 14:18:00,0.73248,0.73251,0.73245,0.73245,11200000.0
2009-07-03 14:19:00,0.73243,0.73251,0.73243,0.73245,24000000.0
2009-07-03 14:20:00,0.73245,0.73255,0.73238,0.73251,12800000.0
2009-07-03 14:21:00,0.73257,0.73264,0.7325,0.73262,12800000.0
2009-07-03 14:22:00,0.73268,0.73271,0.73261,0.73269,16000000.0
2009-07-03 14:23:00,0.73267,0.73267,0.73255,0.73264,16000000.0
2009-07-03 14:24:00,0.73244,0.73244,0.73233,0.73241,12800000.0
2009-07-03 14:25:00,0.73225,0.7323,0.73202,0.7322,16000000.0
2009-07-03 14:26:00,0.73237,0.73241,0.73226,0.73226,16000000.0
2009-07-03 14:27:00,0.73223,0.73223,0.73218,0.73219,14400000.0
2009-07-03 14:28:00,0.73211,0.73224,0.73208,0.73208,14400000.0
2009-07-03 14:29:00,0.73182,0.73193,0.73176,0.73183,11200000.0
2009-07-03 14:30:00,0.73188,0.73188,0.73172,0.73181,11600000.0
2009-07-03 14:31:00,0.73203,0.73206,0.73181,0.73181,12800000.0
2009-07-03 14:32:00,0.73179,0.73181,0.73161,0.73167,12800000.0
2009-07-03 14:33:00,0.73163,0.73163,0.73143,0.73143,14800000.0
2009-07-03 14:34:00,0.73135,0.73135,0.73125,0.7313,16000000.0
2009-07-03 14:35:00,0.73135,0.73136,0.73131,0.73131,12800000.0
2009-07-03 14:36:00,0.73143,0.73153,0.73143,0.73153,11200000.0
2009-07-03 14:37:00,0.73153,0.73168,0.73153,0.73156,12800000.0
2009-07-03 14:38:00,0.73158,0.73181,0.73158,0.73176,12800000.0
2009-07-03 14:39:00,0.73157,0.73169,0.73157,0.73169,13200000.0
2009-07-03 14:40:00,0.73164,0.73167,0.73162,0.73162,14400000.0
2009-07-03 14:41:00,0.73155,0.73157,0.73142,0.73152,17600000.0
2009-07-03 14:42:00,0.73124,0.73124,0.73101,0.73105,8000000.0
2009-07-03 14:43:00,0.73119,0.73132,0.7311,0.7311,11200000.0
2009-07-03 14:44:00,0.73149,0.73151,0.7313,0.73149,16000000.0
2009-07-03 14:45:00,0.73155,0.73164,0.73155,0.73164,9600000.0
2009-07-03 14:46:00,0.73169,0.73181,0.73169,0.73175,12800000.0
2009-07-03 14:47:00,0.73172,0.73181,0.7317,0.7317,11200000.0
2009-07-03 14:48:00,0.73173,0.73177,0.73171,0.73173,12800000.0
2009-07-03 14:49:00,0.73167,0.73167,0.73094,0.73094,12800000.0
2009-07-03 14:50:00,0.73103,0.7311,0.73089,0.731,16000000.0
2009-07-03 14:51:00,0.73099,0.7315,0.73099,0.7315,11200000.0
2009-07-03 14:52:00,0.73142,0.73142,0.7312,0.73123,16000000.0
2009-07-03 14:53:00,0.73118,0.73132,0.73118,0.73122,17600000.0
2009-07-03 14:54:00,0.73094,0.73107,0.73089,0.73097,11200000.0
2009-07-03 14:55:00,0.7309,0.73109,0.73074,0.73102,12800000.0
2009-07-03 14:56:00,0.73111,0.73124,0.73111,0.73112,11200000.0
2009-07-03 14:57:00,0.73105,0.73109,0.73098,0.73098,12800000.0
2009-07-03 14:58:00,0.7311,0.73126,0.7311,0.73126,12200000.0
2009-07-03 14:59:00,0.73111,0.73125,0.7311,0.73125,11200000.0
2009-07-03 15:00:00,0.7308,0.7308,0.7307,0.73078,11200000.0
2009-07-03 15:01:00,0.73122,0.73132,0.73122,0.7313,11200000.0
2009-07-03 15:02:00,0.73128,0.73129,0.73102,0.73102,14400000.0
2009-07-03 15:03:00,0.73089,0.73109,0.73089,0.73103,14400000.0
2009-07-03 15:04:00,0.73115,0.73131,0.73115,0.7312,12800000.0
2009-07-03 15:05:00,0.73119,0.73122,0.73085,0.73111,17600000.0
2009-07-03 15:06:00,0.73099,0.73099,0.73077,0.73081,11200000.0
2009-07-03 15:07:00,0.73099,0.73113,0.73096,0.73113,16000000.0
2009-07-03 15:08:00,0.73111,0.73133,0.73111,0.73133,12800000.0
2009-07-03 15:09:00,0.73144,0.73144,0.7312,0.7312,12800000.0
2009-07-03 15:10:00,0.73117,0.73123,0.73112,0.73112,14400000.0
2009-07-03 15:11:00,0.73112,0.73118,0.73111,0.73117,11200000.0
2009-07-03 15:12:00,0.73122,0.73122,0.73116,0.73118,11600000.0
2009-07-03 15:13:00,0.73095,0.73095,0.73065,0.73068,8000000.0
2009-07-03 15:14:00,0.73046,0.73056,0.73041,0.73046,12800000.0
2009-07-03 15:15:00,0.7305,0.73066,0.73049,0.73054,13800000.0
2009-07-03 15:16:00,0.73068,0.73068,0.73055,0.73063,17600000.0
2009-07-03 15:17:00,0.73064,0.73068,0.73057,0.73068,11200000.0
2009-07-03 15:18:00,0.73067,0.73072,0.73059,0.73067,11200000.0
2009-07-03 15:19:00,0.73058,0.73064,0.73055,0.73058,17600000.0
2009-07-03 15:20:00,0.73063,0.7307,0.73045,0.73045,16000000.0
2009-07-03 15:21:00,0.73005,0.7301,0.73,0.73005,16000000.0
2009-07-03 15:22:00,0.73087,0.73087,0.73083,0.73083,24000000.0
2009-07-03 15:23:00,0.73072,0.73077,0.73067,0.73077,8000000.0
2009-07-03 15:24:00,0.73064,0.73081,0.73058,0.73077,11200000.0
2009-07-03 15:25:00,0.73066,0.73068,0.73046,0.73068,12800000.0
2009-07-03 15:26:00,0.73063,0.73074,0.73059,0.73059,11200000.0
2009-07-03 15:27:00,0.73034,0.7307,0.73034,0.73059,12800000.0
2009-07-03 15:28:00,0.73088,0.73088,0.73059,0.73059,9600000.0
2009-07-03 15:29:00,0.73057,0.73057,0.73044,0.73049,11200000.0
2009-07-03 15:30:00,0.73045,0.73046,0.73031,0.73036,12800000.0
2009-07-03 15:31:00,0.73031,0.73031,0.73013,0.73013,12800000.0
2009-07-03 15:32:00,0.73028,0.73034,0.73028,0.73033,11200000.0
2009-07-03 15:33:00,0.73035,0.73039,0.72932,0.73036,13200000.0
2009-07-03 15:34:00,0.73044,0.73056,0.73044,0.73049,12800000.0
2009-07-03 15:35:00,0.7305,0.7305,0.7304,0.73044,12800000.0
2009-07-03 15:36:00,0.73041,0.73053,0.73041,0.73053,11200000.0
2009-07-03 15:37:00,0.73044,0.73044,0.73026,0.73037,16000000.0
2009-07-03 15:38:00,0.7303,0.73037,0.73027,0.73037,16000000.0
2009-07-03 15:39:00,0.73032,0.73032,0.72918,0.72918,16000000.0
2009-07-03 15:40:00,0.7303,0.73036,0.7303,0.73036,12800000.0
2009-07-03 15:41:00,0.73033,0.73039,0.7303,0.73031,17600000.0
2009-07-03 15:42:00,0.73038,0.73042,0.7303,0.7304,17600000.0
2009-07-03 15:43:00,0.73036,0.7305,0.73033,0.73047,18000000.0
2009-07-03 15:44:00,0.73045,0.73051,0.73039,0.73039,16000000.0
2009-07-03 15:45:00,0.73042,0.73055,0.73042,0.7305,11200000.0
2009-07-03 15:46:00,0.73047,0.73053,0.73042,0.73042,14400000.0
2009-07-03 15:47:00,0.73036,0.73038,0.73019,0.73021,17000000.0
2009-07-03 15:48:00,0.73022,0.73038,0.73022,0.7303,16000000.0
2009-07-03 15:49:00,0.73035,0.73038,0.7303,0.73034,17600000.0
2009-07-03 15:50:00,0.73033,0.73039,0.7303,0.7303,11200000.0
2009-07-03 15:51:00,0.73032,0.73045,0.73032,0.73045,12800000.0
2009-07-03 15:52:00,0.73044,0.73044,0.7303,0.73036,12800000.0
2009-07-03 15:53:00,0.73039,0.73042,0.73034,0.73042,17600000.0
2009-07-03 15:54:00,0.73052,0.73057,0.7305,0.73052,11200000.0
2009-07-03 15:55:00,0.73056,0.7307,0.73053,0.7307,17600000.0
2009-07-03 15:56:00,0.73053,0.73053,0.7302,0.73023,11200000.0
2009-07-03 15:57:00,0.73078,0.73081,0.73068,0.73075,12800000.0
2009-07-03 15:58:00,0.73073,0.73076,0.73062,0.73076,11200000.0
2009-07-03 15:59:00,0.73072,0.73078,0.72974,0.73065,17600000.0
2009-07-03 16:00:00,0.73084,0.73084,0.7307,0.73071,11200000.0
2009-07-03 16:01:00,0.73043,0.73078,0.73043,0.73071,12800000.0
2009-07-03 16:02:00,0.73075,0.73088,0.73072,0.73083,11200000.0
2009-07-03 16:03:00,0.73089,0.73097,0.73082,0.73086,12800000.0
2009-07-03 16:04:00,0.73089,0.73089,0.73083,0.73085,11200000.0
2009-07-03 16:05:00,0.73089,0.73095,0.7308,0.73094,17600000.0
2009-07-03 16:06:00,0.7309,0.73104,0.7299,0.73087,16000000.0
2009-07-03 16:07:00,0.73074,0.73074,0.73062,0.73066,12800000.0
2009-07-03 16:08:00,0.73081,0.73082,0.7304,0.73072,11200000.0
2009-07-03 16:09:00,0.73079,0.73089,0.73079,0.73083,12800000.0
2009-07-03 16:10:00,0.73081,0.73087,0.73081,0.73082,12800000.0
2009-07-03 16:11:00,0.7308,0.7308,0.73053,0.73067,12800000.0
2009-07-03 16:12:00,0.73075,0.73075,0.73056,0.73063,12800000.0
2009-07-03 16:13:00,0.73073,0.73092,0.73056,0.73084,12800000.0
2009-07-03 16:14:00,0.73085,0.73096,0.73085,0.73088,15400000.0
2009-07-03 16:15:00,0.73096,0.73099,0.73093,0.73093,12800000.0
2009-07-03 16:16:00,0.73093,0.73093,0.73079,0.73086,12800000.0
2009-07-03 16:17:00,0.73088,0.73089,0.73081,0.73084,12800000.0
2009-07-03 16:18:00,0.73082,0.73082,0.73077,0.73078,8000000.0
2009-07-03 16:19:00,0.73079,0.73086,0.73076,0.73076,12800000.0
2009-07-03 16:20:00,0.73062,0.7307,0.73061,0.73062,12800000.0
2009-07-03 16:21:00,0.73052,0.73069,0.73052,0.73061,16000000.0
2009-07-03 16:22:00,0.73067,0.73071,0.73063,0.73071,11200000.0
2009-07-03 16:23:00,0.73075,0.73075,0.73063,0.73066,12800000.0
2009-07-03 16:24:00,0.73019,0.73032,0.73012,0.73012,11200000.0
2009-07-03 16:25:00,0.73057,0.73068,0.73057,0.73064,17600000.0
2009-07-03 16:26:00,0.73072,0.73074,0.73068,0.73068,14400000.0
2009-07-03 16:27:00,0.73019,0.73046,0.73019,0.7304,16000000.0
2009-07-03 16:28:00,0.7308,0.73081,0.73074,0.73081,12800000.0
2009-07-03 16:29:00,0.73079,0.73079,0.73069,0.73072,14400000.0
2009-07-03 16:30:00,0.7301,0.73038,0.7301,0.73028,14400000.0
2009-07-03 16:31:00,0.73047,0.7305,0.73033,0.73042,11200000.0
2009-07-03 16:32:00,0.73039,0.73042,0.73019,0.73034,11200000.0
2009-07-03 16:33:00,0.73013,0.7305,0.73013,0.73039,12800000.0
2009-07-03 16:34:00,0.7306,0.73073,0.7306,0.73073,12200000.0
2009-07-03 16:35:00,0.73058,0.73074,0.73052,0.73067,12800000.0
2009-07-03 16:36:00,0.73076,0.73077,0.7307,0.7307,12800000.0
2009-07-03 16:37:00,0.73071,0.73074,0.73067,0.73068,14400000.0
2009-07-03 16:38:00,0.73035,0.73059,0.73035,0.73059,12800000.0
2009-07-03 16:39:00,0.7305,0.7305,0.73025,0.73048,11200000.0
2009-07-03 16:40:00,0.73063,0.7307,0.73053,0.73056,12800000.0
2009-07-03 16:41:00,0.73046,0.73063,0.73043,0.73063,11200000.0
2009-07-03 16:42:00,0.73066,0.73066,0.73049,0.73056,12200000.0
2009-07-03 16:43:00,0.73061,0.73075,0.73042,0.73075,17600000.0
2009-07-03 16:44:00,0.73083,0.73083,0.73073,0.73073,11200000.0
2009-07-03 16:45:00,0.73047,0.73051,0.7304,0.7304,14400000.0
2009-07-03 16:46:00,0.73039,0.73045,0.73035,0.73044,11200000.0
2009-07-03 16:47:00,0.73057,0.73061,0.73051,0.73059,17600000.0
2009-07-03 16:48:00,0.73055,0.73055,0.73039,0.73039,17600000.0
2009-07-03 16:49:00,0.73027,0.7304,0.73027,0.73037,11200000.0
2009-07-03 16:50:00,0.73039,0.73039,0.73021,0.73021,12800000.0
2009-07-03 16:51:00,0.73012,0.73034,0.73012,0.73033,11200000.0
2009-07-03 16:52:00,0.73029,0.73029,0.73021,0.73025,12800000.0
2009-07-03 16:53:00,0.73012,0.73021,0.73009,0.73021,9600000.0
2009-07-03 16:54:00,0.73008,0.73017,0.73005,0.73005,12800000.0
2009-07-03 16:55:00,0.73006,0.73006,0.72979,0.72979,12800000.0
2009-07-03 16:56:00,0.72981,0.72996,0.72981,0.72996,11200000.0
2009-07-03 16:57:00,0.7301,0.73027,0.7301,0.73023,14400000.0
2009-07-03 16:58:00,0.73011,0.73027,0.73011,0.73026,16000000.0
2009-07-03 16:59:00,0.73027,0.73057,0.73027,0.73056,12800000.0
2009-07-03 17:00:00,0.73071,0.73093,0.73071,0.73076,16000000.0
2009-07-03 17:01:00,0.7305,0.7305,0.73043,0.73043,14400000.0
2009-07-03 17:02:00,0.7304,0.73047,0.73033,0.73035,17600000.0
2009-07-03 17:03:00,0.73044,0.73055,0.73044,0.73048,11200000.0
2009-07-03 17:04:00,0.73055,0.73066,0.73055,0.7306,11200000.0
2009-07-03 17:05:00,0.73071,0.73076,0.73062,0.73062,14400000.0
2009-07-03 17:06:00,0.73073,0.73082,0.7307,0.73078,16000000.0
2009-07-03 17:07:00,0.73077,0.73078,0.73074,0.73074,16000000.0
2009-07-03 17:08:00,0.73075,0.73094,0.73075,0.73094,11200000.0
2009-07-03 17:09:00,0.73097,0.73098,0.73085,0.73098,11200000.0
2009-07-03 17:10:00,0.73087,0.73087,0.73045,0.73045,12800000.0
2009-07-03 17:11:00,0.73048,0.73048,0.73021,0.73032,17600000.0
2009-07-03 17:12:00,0.73019,0.73031,0.73019,0.73031,13800000.0
2009-07-03 17:13:00,0.73022,0.73034,0.73021,0.73034,11200000.0
2009-07-03 17:14:00,0.73044,0.73054,0.73037,0.73037,12800000.0
2009-07-03 17:15:00,0.73035,0.73051,0.73035,0.73051,11200000.0
2009-07-03 17:16:00,0.73073,0.73088,0.73073,0.73086,14400000.0
2009-07-03 17:17:00,0.73057,0.73067,0.73042,0.73067,12800000.0
2009-07-03 17:18:00,0.73071,0.73089,0.73069,0.73088,17600000.0
2009-07-03 17:19:00,0.73088,0.73094,0.73079,0.73093,17600000.0
2009-07-03 17:20:00,0.731,0.731,0.73091,0.73095,12800000.0
2009-07-03 17:21:00,0.73098,0.73098,0.73089,0.73089,11200000.0
2009-07-03 17:22:00,0.73085,0.73091,0.73078,0.73078,11200000.0
2009-07-03 17:23:00,0.73099,0.73105,0.73095,0.73104,16000000.0
2009-07-03 17:24:00,0.73095,0.7312,0.73095,0.7312,11200000.0
2009-07-03 17:25:00,0.73131,0.73131,0.73121,0.73125,12800000.0
2009-07-03 17:26:00,0.73126,0.73126,0.73122,0.73125,12800000.0
2009-07-03 17:27:00,0.73123,0.73127,0.731,0.73127,12800000.0
2009-07-03 17:28:00,0.73112,0.73128,0.73112,0.73121,12800000.0
2009-07-03 17:29:00,0.73117,0.73127,0.7311,0.73127,11200000.0
2009-07-03 17:30:00,0.73129,0.73135,0.73127,0.73128,11200000.0
2009-07-03 17:31:00,0.73112,0.73112,0.73089,0.73099,8000000.0
2009-07-03 17:32:00,0.73094,0.73102,0.73091,0.73102,12800000.0
2009-07-03 17:33:00,0.73087,0.73087,0.73067,0.73067,12800000.0
2009-07-03 17:34:00,0.73066,0.73071,0.73065,0.73071,11200000.0
2009-07-03 17:35:00,0.73073,0.73082,0.73068,0.73082,9600000.0
2009-07-03 17:36:00,0.73095,0.73099,0.73091,0.73091,12800000.0
2009-07-03 17:37:00,0.73086,0.73105,0.73086,0.73105,8000000.0
2009-07-03 17:38:00,0.7311,0.73125,0.73109,0.73125,13200000.0
2009-07-03 17:39:00,0.73121,0.73127,0.73109,0.73122,17600000.0
2009-07-03 17:40:00,0.73122,0.73124,0.73117,0.7312,11200000.0
2009-07-03 17:41:00,0.73117,0.73118,0.73104,0.73108,11200000.0
2009-07-03 17:42:00,0.73107,0.73124,0.73107,0.7311,17600000.0
2009-07-03 17:43:00,0.73122,0.73139,0.73121,0.73139,17600000.0
2009-07-03 17:44:00,0.73087,0.7309,0.73075,0.73085,10600000.0
2009-07-03 17:45:00,0.73122,0.73122,0.73115,0.73115,12800000.0
2009-07-03 17:46:00,0.73133,0.73133,0.73115,0.73125,11200000.0
2009-07-03 17:47:00,0.73112,0.73125,0.73112,0.73123,14400000.0
2009-07-03 17:48:00,0.73112,0.73122,0.7311,0.73122,17600000.0
2009-07-03 17:49:00,0.7312,0.73134,0.7312,0.73134,12200000.0
2009-07-03 17:50:00,0.73115,0.73139,0.73115,0.73139,17600000.0
2009-07-03 17:51:00,0.73138,0.73142,0.7312,0.73137,17600000.0
2009-07-03 17:52:00,0.73141,0.73147,0.73133,0.73147,17600000.0
2009-07-03 17:53:00,0.73148,0.73155,0.73129,0.73155,11200000.0
2009-07-03 17:54:00,0.73176,0.73176,0.73145,0.73145,11200000.0
2009-07-03 17:55:00,0.73149,0.73158,0.73144,0.73144,11200000.0
2009-07-03 17:56:00,0.73158,0.73175,0.73158,0.73173,16000000.0
2009-07-03 17:57:00,0.73184,0.73193,0.73182,0.73193,16000000.0
2009-07-03 17:58:00,0.73203,0.73213,0.73195,0.73208,17000000.0
2009-07-03 17:59:00,0.73239,0.73268,0.73239,0.73259,11200000.0
2009-07-03 18:00:00,0.73204,0.73204,0.73171,0.73188,11200000.0
2009-07-03 18:01:00,0.73181,0.73185,0.73173,0.73185,11200000.0
2009-07-03 18:02:00,0.73181,0.73181,0.73161,0.73164,16000000.0
2009-07-03 18:03:00,0.73159,0.73162,0.7315,0.73161,17600000.0
2009-07-03 18:04:00,0.73166,0.73178,0.73157,0.73178,11200000.0
2009-07-03 18:05:00,0.73128,0.73128,0.73125,0.73127,11200000.0
2009-07-03 18:06:00,0.7317,0.7317,0.73158,0.73158,11200000.0
2009-07-03 18:07:00,0.73152,0.73163,0.73152,0.73163,11200000.0
2009-07-03 18:08:00,0.7316,0.73162,0.73149,0.73162,12800000.0
2009-07-03 18:09:00,0.73152,0.73162,0.73149,0.73157,10000000.0
2009-07-03 18:10:00,0.73154,0.73161,0.73151,0.73161,11200000.0
2009-07-03 18:11:00,0.73147,0.7317,0.73147,0.73167,11200000.0
2009-07-03 18:12:00,0.73172,0.73193,0.73161,0.73161,16000000.0
2009-07-03 18:13:00,0.73155,0.73169,0.73149,0.73159,17600000.0
2009-07-03 18:14:00,0.73174,0.73192,0.73172,0.73172,11200000.0
2009-07-03 18:15:00,0.73158,0.73159,0.73147,0.73147,17600000.0
2009-07-03 18:16:00,0.73147,0.73147,0.73111,0.73135,12800000.0
2009-07-03 18:17:00,0.73133,0.73133,0.73113,0.73129,14400000.0
2009-07-03 18:18:00,0.7315,0.7315,0.73145,0.73148,16000000.0
2009-07-03 18:19:00,0.7314,0.73142,0.73137,0.73142,8000000.0
2009-07-03 18:20:00,0.73117,0.73124,0.73087,0.73124,11200000.0
2009-07-03 18:21:00,0.73123,0.73124,0.73111,0.73116,14400000.0
2009-07-03 18:22:00,0.73114,0.73118,0.73105,0.73118,12800000.0
2009-07-03 18:23:00,0.7307,0.73081,0.73065,0.73065,14400000.0
2009-07-03 18:24:00,0.73065,0.73081,0.73063,0.73081,12800000.0
2009-07-03 18:25:00,0.73105,0.73105,0.73099,0.73103,12800000.0
2009-07-03 18:26:00,0.73117,0.73122,0.73114,0.73114,12800000.0
2009-07-03 18:27:00,0.73054,0.73088,0.73053,0.73088,11200000.0
2009-07-03 18:29:00,0.73109,0.73109,0.7308,0.73088,14400000.0
2009-07-03 18:30:00,0.73079,0.73096,0.73079,0.73085,12800000.0
2009-07-03 18:31:00,0.73026,0.7304,0.73017,0.73029,12800000.0
2009-07-03 18:32:00,0.73069,0.73073,0.73059,0.73073,12800000.0
2009-07-03 18:33:00,0.73092,0.73092,0.73064,0.73064,11200000.0
2009-07-03 18:34:00,0.73072,0.73073,0.73067,0.73067,16000000.0
2009-07-03 18:35:00,0.73056,0.73059,0.73037,0.73039,12800000.0
2009-07-03 18:36:00,0.73067,0.73073,0.7306,0.7306,11200000.0
2009-07-03 18:37:00,0.73065,0.73065,0.73054,0.73054,11200000.0
2009-07-03 18:38:00,0.73064,0.73068,0.73062,0.73064,12800000.0
2009-07-03 18:39:00,0.7306,0.73068,0.73054,0.73068,12800000.0
2009-07-03 18:40:00,0.73085,0.73095,0.73075,0.73075,12800000.0
2009-07-03 18:41:00,0.73115,0.73115,0.731,0.731,13800000.0
2009-07-03 18:42:00,0.73109,0.73114,0.73085,0.73109,17600000.0
2009-07-03 18:43:00,0.73086,0.73086,0.73066,0.73066,12800000.0
2009-07-03 18:44:00,0.73085,0.73087,0.73075,0.73075,12800000.0
2009-07-03 18:45:00,0.73076,0.73081,0.73074,0.73081,11200000.0
2009-07-03 18:46:00,0.73088,0.73089,0.73079,0.73085,14400000.0
2009-07-03 18:47:00,0.73084,0.73085,0.7308,0.7308,8400000.0
2009-07-03 18:48:00,0.73074,0.73096,0.73074,0.73096,11000000.0
2009-07-03 18:49:00,0.73124,0.73135,0.7312,0.73135,11200000.0
2009-07-03 18:51:00,0.73144,0.73144,0.73131,0.73136,11200000.0
2009-07-03 18:52:00,0.7312,0.73149,0.7312,0.73149,16000000.0
2009-07-03 18:53:00,0.73143,0.73144,0.73137,0.73144,8000000.0
2009-07-03 18:54:00,0.73075,0.73078,0.73067,0.73076,11200000.0
2009-07-03 18:55:00,0.7312,0.73135,0.7312,0.73134,17600000.0
2009-07-03 18:56:00,0.73138,0.73138,0.73126,0.73126,12200000.0
2009-07-03 18:57:00,0.73087,0.73129,0.73087,0.73111,12800000.0
2009-07-03 18:58:00,0.73134,0.73143,0.73134,0.73142,17600000.0
2009-07-03 18:59:00,0.73145,0.73145,0.73138,0.7314,8000000.0
2009-07-03 19:00:00,0.73154,0.73164,0.73135,0.73164,16000000.0
2009-07-03 19:01:00,0.7317,0.7317,0.73162,0.73162,16000000.0
2009-07-03 19:02:00,0.73149,0.73159,0.73137,0.73159,8000000.0
2009-07-03 19:03:00,0.73107,0.73137,0.73107,0.73123,16000000.0
2009-07-03 19:04:00,0.73158,0.73161,0.73156,0.73158,16000000.0
2009-07-03 19:05:00,0.73144,0.73156,0.73144,0.73156,9600000.0
2009-07-03 19:06:00,0.73161,0.73171,0.73161,0.73171,12800000.0
2009-07-03 19:07:00,0.73151,0.73161,0.73151,0.73156,11200000.0
2009-07-03 19:08:00,0.73152,0.73164,0.73151,0.7316,12800000.0
2009-07-03 19:09:00,0.73124,0.73149,0.73124,0.73149,11200000.0
2009-07-03 19:10:00,0.73179,0.73185,0.73174,0.73177,17600000.0
2009-07-03 19:11:00,0.73169,0.73178,0.73169,0.73172,11200000.0
2009-07-03 19:12:00,0.73172,0.7318,0.73171,0.7318,11200000.0
2009-07-03 19:13:00,0.73152,0.73164,0.73152,0.73153,8000000.0
2009-07-03 19:14:00,0.73146,0.73164,0.73137,0.73162,11200000.0
2009-07-03 19:15:00,0.73186,0.73186,0.73173,0.73173,12800000.0
2009-07-03 19:16:00,0.73145,0.73194,0.73073,0.73073,17600000.0
2009-07-03 19:17:00,0.73193,0.73239,0.73105,0.73182,16000000.0
2009-07-03 19:18:00,0.73168,0.73169,0.73161,0.73162,11200000.0
2009-07-03 19:19:00,0.73167,0.73183,0.73167,0.73183,12800000.0
2009-07-03 19:20:00,0.73191,0.73191,0.73165,0.73165,12800000.0
2009-07-03 19:21:00,0.73165,0.7319,0.7316,0.73186,13200000.0
2009-07-03 19:23:00,0.73164,0.73175,0.73143,0.73149,17600000.0
2009-07-03 19:24:00,0.73157,0.7316,0.73152,0.73155,14400000.0
2009-07-03 19:25:00,0.73176,0.73176,0.7314,0.7314,12800000.0
2009-07-03 19:26:00,0.73129,0.73152,0.73129,0.73143,12800000.0
2009-07-03 19:27:00,0.73143,0.73151,0.73138,0.73151,9600000.0
2009-07-03 19:28:00,0.7314,0.73144,0.73129,0.73144,12800000.0
2009-07-03 19:29:00,0.73151,0.73152,0.73138,0.73152,12800000.0
2009-07-03 19:30:00,0.73151,0.73151,0.73143,0.73143,11200000.0
2009-07-03 19:31:00,0.73142,0.73146,0.7314,0.73146,14400000.0
2009-07-03 19:32:00,0.73153,0.73159,0.73144,0.73157,16000000.0
2009-07-03 19:33:00,0.73145,0.7315,0.7314,0.73147,11200000.0
2009-07-03 19:34:00,0.7315,0.7315,0.73145,0.73148,12800000.0
2009-07-03 19:36:00,0.73139,0.7314,0.73124,0.7314,11600000.0
2009-07-03 19:37:00,0.73144,0.73147,0.73142,0.73147,11200000.0
2009-07-03 19:38:00,0.73149,0.73168,0.73149,0.73168,12800000.0
2009-07-03 19:39:00,0.73169,0.73169,0.73161,0.73161,13200000.0
2009-07-03 19:40:00,0.73162,0.73171,0.73162,0.73165,11200000.0
2009-07-03 19:42:00,0.7313,0.7313,0.7312,0.7313,17600000.0
2009-07-03 19:44:00,0.73167,0.73171,0.73166,0.73169,8000000.0
2009-07-03 19:45:00,0.73161,0.73163,0.73152,0.73152,12800000.0
2009-07-03 19:46:00,0.73155,0.73164,0.73148,0.73164,11200000.0
2009-07-03 19:47:00,0.73162,0.73163,0.73156,0.73163,9600000.0
2009-07-03 19:48:00,0.73128,0.73128,0.7312,0.73127,12800000.0
2009-07-03 19:49:00,0.73165,0.7317,0.73165,0.7317,11200000.0
2009-07-03 19:51:00,0.73154,0.73159,0.73145,0.73145,12800000.0
2009-07-03 19:52:00,0.73119,0.73119,0.73105,0.73116,12800000.0
2009-07-03 19:54:00,0.73115,0.73118,0.73108,0.73115,12800000.0
2009-07-03 19:55:00,0.73111,0.73111,0.73095,0.73095,12800000.0
2009-07-03 19:56:00,0.73111,0.73121,0.7309,0.73121,10600000.0
2009-07-03 19:57:00,0.73117,0.73117,0.73099,0.73103,17600000.0
2009-07-03 19:58:00,0.73107,0.73127,0.73107,0.73127,11200000.0
2009-07-03 19:59:00,0.73185,0.73206,0.73185,0.73196,9600000.0
2009-07-03 20:00:00,0.73107,0.7311,0.731,0.73107,12800000.0
2009-07-03 20:01:00,0.7313,0.7313,0.73126,0.73127,10600000.0
2009-07-03 20:02:00,0.73124,0.73132,0.73116,0.73132,8400000.0
2009-07-03 20:03:00,0.73129,0.73129,0.73067,0.73067,10600000.0
2009-07-03 20:04:00,0.73031,0.73039,0.73027,0.73035,11200000.0
2009-07-03 20:06:00,0.7304,0.73052,0.73039,0.73045,12800000.0
2009-07-03 20:07:00,0.73054,0.73072,0.73051,0.73072,11200000.0
2009-07-03 20:09:00,0.73077,0.73083,0.73075,0.73081,14400000.0
2009-07-03 20:10:00,0.73041,0.73063,0.73041,0.73053,9600000.0
2009-07-03 20:11:00,0.7309,0.7309,0.7308,0.7309,12800000.0
2009-07-03 20:12:00,0.73092,0.73099,0.73089,0.73091,14400000.0
2009-07-03 20:13:00,0.73052,0.73062,0.73046,0.73046,8000000.0
2009-07-03 20:14:00,0.73095,0.73107,0.73095,0.73107,11200000.0
2009-07-03 20:15:00,0.73073,0.73073,0.7305,0.73061,12800000.0
2009-07-03 20:17:00,0.73107,0.73107,0.73088,0.73096,11200000.0
2009-07-03 20:18:00,0.73099,0.73107,0.73098,0.73105,12800000.0
2009-07-03 20:19:00,0.73095,0.73096,0.73085,0.73085,11200000.0
2009-07-03 20:20:00,0.73054,0.7308,0.73052,0.73059,12800000.0
2009-07-03 20:21:00,0.73084,0.73098,0.73084,0.73094,12800000.0
2009-07-03 20:22:00,0.73122,0.73133,0.7312,0.7313,12800000.0
2009-07-03 20:23:00,0.73131,0.73139,0.73117,0.73139,9600000.0
2009-07-03 20:24:00,0.7313,0.7313,0.73116,0.73116,11200000.0
2009-07-03 20:25:00,0.73113,0.73113,0.73074,0.73097,12800000.0
2009-07-03 20:26:00,0.73113,0.73113,0.73079,0.73098,13200000.0
2009-07-03 20:27:00,0.73106,0.73106,0.73088,0.73088,11200000.0
2009-07-03 20:28:00,0.73115,0.73115,0.73059,0.7311,17600000.0
2009-07-03 20:29:00,0.73115,0.73115,0.73079,0.73111,14400000.0
2009-07-03 20:30:00,0.7309,0.73103,0.7309,0.73103,16000000.0
2009-07-03 20:32:00,0.73112,0.73126,0.73102,0.73126,8000000.0
2009-07-03 20:33:00,0.73127,0.73145,0.73127,0.73142,12800000.0
2009-07-03 20:34:00,0.73141,0.73149,0.73138,0.73138,8000000.0
2009-07-03 20:35:00,0.73134,0.73163,0.73134,0.73161,16000000.0
2009-07-03 20:36:00,0.7313,0.73138,0.73118,0.73118,11200000.0
2009-07-03 20:37:00,0.73158,0.73158,0.7314,0.73145,8000000.0
2009-07-03 20:38:00,0.73137,0.73138,0.73095,0.73135,11200000.0
2009-07-03 20:39:00,0.73153,0.73163,0.73153,0.73163,8000000.0
2009-07-03 20:40:00,0.73204,0.73206,0.73201,0.73203,16000000.0
2009-07-03 20:41:00,0.73172,0.73175,0.73163,0.73175,16000000.0
2009-07-03 20:42:00,0.73177,0.73185,0.73151,0.73185,12800000.0
2009-07-03 20:43:00,0.73184,0.73195,0.73181,0.73195,12800000.0
2009-07-03 20:44:00,0.73196,0.73204,0.73196,0.73204,12800000.0
2009-07-03 20:45:00,0.73204,0.73214,0.73202,0.73213,11200000.0
2009-07-03 20:46:00,0.73224,0.73224,0.73197,0.73213,12800000.0
2009-07-03 20:47:00,0.73207,0.73207,0.73183,0.73195,8000000.0
2009-07-03 20:48:00,0.73206,0.73206,0.73193,0.73197,13600000.0
2009-07-03 20:49:00,0.73194,0.732,0.73194,0.73196,12800000.0
2009-07-03 20:50:00,0.73159,0.73159,0.73139,0.73154,12800000.0
2009-07-03 20:51:00,0.73125,0.73128,0.73125,0.73125,12800000.0
2009-07-03 20:52:00,0.7317,0.7317,0.73141,0.73141,9600000.0
2009-07-03 20:53:00,0.73135,0.73138,0.73121,0.73128,11200000.0
2009-07-03 20:54:00,0.731,0.73116,0.731,0.73107,12800000.0
2009-07-03 20:55:00,0.73085,0.7309,0.73085,0.7309,11200000.0
2009-07-03 20:57:00,0.73107,0.7311,0.73105,0.73105,11200000.0
2009-07-03 20:58:00,0.73139,0.73158,0.7313,0.7313,12800000.0
2009-07-03 20:59:00,0.73165,0.73174,0.73158,0.73172,17600000.0
2009-07-03 21:00:00,0.73184,0.73213,0.73184,0.73199,12800000.0
2009-07-03 21:01:00,0.73155,0.73155,0.73117,0.73137,12800000.0
2009-07-03 21:02:00,0.73186,0.73205,0.73186,0.732,17600000.0
2009-07-03 21:03:00,0.73145,0.73166,0.73145,0.73165,17600000.0
2009-07-03 21:04:00,0.73248,0.73256,0.73245,0.73256,9600000.0
2009-07-03 21:06:00,0.73132,0.7314,0.73132,0.73138,12800000.0
2009-07-03 21:08:00,0.73267,0.73277,0.73263,0.73269,11200000.0
2009-07-03 21:09:00,0.73145,0.73148,0.7314,0.73147,12800000.0
2009-07-03 21:12:00,0.73184,0.73199,0.73184,0.73199,12800000.0
2009-07-03 21:13:00,0.73206,0.73206,0.73179,0.73179,11200000.0
2009-07-03 21:14:00,0.73195,0.73202,0.73194,0.732,9600000.0
2009-07-03 21:15:00,0.73115,0.73148,0.73115,0.73147,12800000.0
2009-07-03 21:16:00,0.73175,0.73182,0.73165,0.73173,14400000.0
2009-07-03 21:17:00,0.73203,0.73203,0.73194,0.73195,12800000.0
2009-07-03 21:18:00,0.73176,0.73176,0.73166,0.73167,11200000.0
2009-07-03 21:19:00,0.73179,0.73202,0.73179,0.73202,12800000.0
2009-07-03 21:20:00,0.73203,0.73203,0.73183,0.73186,12800000.0
2009-07-03 21:21:00,0.73184,0.73188,0.73181,0.73188,11200000.0
2009-07-03 21:22:00,0.73277,0.73277,0.73272,0.73272,9600000.0
2009-07-03 21:23:00,0.73179,0.73179,0.73163,0.73163,12800000.0
2009-07-03 21:24:00,0.73164,0.73166,0.73159,0.73163,14400000.0
2009-07-03 21:25:00,0.73167,0.73175,0.73067,0.73174,12800000.0
2009-07-03 21:26:00,0.73144,0.73144,0.73108,0.73108,11200000.0
2009-07-03 21:27:00,0.73125,0.7313,0.73125,0.7313,11600000.0
2009-07-03 21:29:00,0.73231,0.73243,0.73231,0.73243,11200000.0
2009-07-03 21:30:00,0.73128,0.7313,0.73127,0.73128,12800000.0
2009-07-03 21:31:00,0.7317,0.73172,0.73161,0.73172,11200000.0
2009-07-03 21:32:00,0.73015,0.7312,0.73015,0.73113,12800000.0
2009-07-03 21:33:00,0.73139,0.73153,0.73137,0.73153,11200000.0
2009-07-03 21:34:00,0.73164,0.73172,0.73163,0.73164,10600000.0
2009-07-03 21:35:00,0.73175,0.73179,0.73172,0.73176,14400000.0
2009-07-03 21:36:00,0.73125,0.73134,0.73121,0.73121,9600000.0
2009-07-03 21:37:00,0.73134,0.73135,0.73123,0.73129,11200000.0
2009-07-03 21:38:00,0.73137,0.7314,0.7313,0.7313,12800000.0
2009-07-03 21:39:00,0.73128,0.73128,0.73125,0.73125,11200000.0
2009-07-03 21:40:00,0.73176,0.73182,0.73169,0.73182,16000000.0
2009-07-03 21:41:00,0.73129,0.73141,0.73127,0.73138,14400000.0
2009-07-03 21:42:00,0.7314,0.7316,0.7314,0.7316,8000000.0
2009-07-03 21:43:00,0.73185,0.73185,0.7317,0.73183,11200000.0
2009-07-03 21:44:00,0.73181,0.73181,0.73167,0.73172,11200000.0
2009-07-03 21:45:00,0.73186,0.73193,0.73184,0.73192,14400000.0
2009-07-03 21:46:00,0.73252,0.73267,0.73252,0.73267,12800000.0
2009-07-03 21:47:00,0.73185,0.73185,0.73153,0.73153,8000000.0
2009-07-03 21:48:00,0.7317,0.73175,0.73167,0.73168,12200000.0
2009-07-03 21:49:00,0.73163,0.7317,0.73149,0.73152,14400000.0
2009-07-03 21:50:00,0.73165,0.73166,0.73163,0.73166,8000000.0
2009-07-03 21:51:00,0.73143,0.73143,0.73111,0.73136,12800000.0
2009-07-03 21:52:00,0.73145,0.73145,0.73137,0.73137,11200000.0
2009-07-03 21:53:00,0.73138,0.73142,0.73137,0.73138,11200000.0
2009-07-03 21:54:00,0.73131,0.73133,0.73124,0.73124,11200000.0
2009-07-03 21:55:00,0.73105,0.73119,0.73105,0.73115,16000000.0
2009-07-03 21:56:00,0.73117,0.73122,0.73108,0.73108,8000000.0
2009-07-03 21:57:00,0.73091,0.73127,0.73091,0.73115,14400000.0
2009-07-03 21:58:00,0.73121,0.73121,0.73111,0.73111,11200000.0
2009-07-03 21:59:00,0.73111,0.73118,0.73111,0.73117,11200000.0
2009-07-03 22:00:00,0.73097,0.73106,0.7308,0.73104,17600000.0
2009-07-03 22:02:00,0.73099,0.73099,0.73066,0.73074,11200000.0
2009-07-03 22:03:00,0.73081,0.73081,0.73072,0.73073,11200000.0
2009-07-03 22:04:00,0.73059,0.73059,0.73017,0.73022,8000000.0
2009-07-03 22:05:00,0.73034,0.73105,0.73034,0.73105,11600000.0
2009-07-03 22:06:00,0.73104,0.73104,0.73064,0.73064,11200000.0
2009-07-03 22:07:00,0.73061,0.73064,0.73052,0.73052,8000000.0
2009-07-03 22:08:00,0.73035,0.7304,0.7303,0.73037,12800000.0
2009-07-03 22:09:00,0.73003,0.7304,0.73003,0.7304,8000000.0
2009-07-03 22:10:00,0.7304,0.73049,0.73036,0.73036,12800000.0
2009-07-03 22:11:00,0.73038,0.73043,0.73019,0.73037,11200000.0
2009-07-03 22:12:00,0.73027,0.73027,0.72998,0.73006,12800000.0
2009-07-03 22:13:00,0.73005,0.73007,0.73003,0.73004,9600000.0
2009-07-03 22:14:00,0.7312,0.7312,0.73104,0.73104,14400000.0
2009-07-03 22:15:00,0.73008,0.73016,0.73002,0.73011,17600000.0
2009-07-03 22:16:00,0.73026,0.73034,0.73025,0.73034,12800000.0
2009-07-03 22:17:00,0.73011,0.73075,0.73008,0.73038,14400000.0
2009-07-03 22:18:00,0.73042,0.73056,0.73036,0.73036,9600000.0
2009-07-03 22:19:00,0.73027,0.73034,0.73027,0.73027,9600000.0
2009-07-03 22:20:00,0.73037,0.7305,0.73035,0.7305,16000000.0
2009-07-03 22:21:00,0.73052,0.73052,0.73023,0.73036,9600000.0
2009-07-03 22:22:00,0.73031,0.73035,0.73012,0.73032,16000000.0
2009-07-03 22:23:00,0.73035,0.73053,0.73035,0.73053,12800000.0
2009-07-03 22:24:00,0.73066,0.73071,0.73055,0.73055,12800000.0
2009-07-03 22:25:00,0.73042,0.73042,0.73025,0.73035,16000000.0
2009-07-03 22:26:00,0.73033,0.73033,0.72998,0.73007,11200000.0
2009-07-03 22:27:00,0.73037,0.73044,0.73037,0.73044,9600000.0
2009-07-03 22:28:00,0.73051,0.73051,0.73025,0.73025,14400000.0
2009-07-03 22:29:00,0.73021,0.73031,0.7302,0.73031,16000000.0
2009-07-03 22:30:00,0.73039,0.73068,0.73039,0.73068,10000000.0
2009-07-03 22:31:00,0.73064,0.73072,0.73064,0.73067,11200000.0
2009-07-03 22:32:00,0.73028,0.7303,0.7302,0.73028,16000000.0
2009-07-03 22:35:00,0.73064,0.73064,0.7306,0.7306,11200000.0
2009-07-03 22:36:00,0.73059,0.73059,0.73048,0.73048,11200000.0
2009-07-03 22:37:00,0.73055,0.73055,0.73049,0.73049,11200000.0
2009-07-03 22:38:00,0.73051,0.73061,0.73042,0.7306,17600000.0
2009-07-03 22:39:00,0.73059,0.73061,0.73052,0.73061,12800000.0
2009-07-03 22:40:00,0.73053,0.73065,0.73053,0.73056,14400000.0
2009-07-03 22:41:00,0.73059,0.73083,0.73059,0.73083,10600000.0
2009-07-03 22:42:00,0.73055,0.73075,0.73045,0.73075,11200000.0
2009-07-03 22:43:00,0.73078,0.73166,0.73078,0.73166,14400000.0
2009-07-03 22:44:00,0.73211,0.73211,0.731,0.731,12800000.0
2009-07-03 22:45:00,0.73108,0.73127,0.73099,0.73127,9600000.0
2009-07-03 22:46:00,0.731,0.731,0.73064,0.7308,12800000.0
2009-07-03 22:47:00,0.73079,0.73079,0.73031,0.73031,11200000.0
2009-07-03 22:48:00,0.73034,0.73039,0.73034,0.73039,3200000.0
2009-07-03 22:49:00,0.73084,0.73084,0.7305,0.73074,11200000.0
2009-07-03 22:50:00,0.7305,0.73066,0.7305,0.73066,7400000.0
2009-07-03 22:51:00,0.73055,0.7306,0.73047,0.73055,11200000.0
2009-07-03 22:52:00,0.73075,0.7308,0.73069,0.7308,10600000.0
2009-07-03 22:53:00,0.73078,0.73089,0.73072,0.73089,11200000.0
2009-07-03 22:54:00,0.73197,0.73209,0.73197,0.73197,11200000.0
2009-07-03 22:55:00,0.73202,0.73209,0.73196,0.732,17600000.0
2009-07-03 22:56:00,0.73037,0.7304,0.7303,0.73035,14400000.0
2009-07-03 22:57:00,0.73196,0.73209,0.7317,0.7317,11200000.0
2009-07-03 22:58:00,0.73083,0.73083,0.73026,0.73031,17600000.0
2009-07-03 22:59:00,0.73035,0.7304,0.73034,0.7304,11200000.0
2009-07-05 23:00:00,0.72876,0.7288,0.72859,0.72873,12800000.0
2009-07-05 23:01:00,0.72883,0.72883,0.72864,0.72864,11200000.0
2009-07-05 23:02:00,0.72877,0.72899,0.72877,0.72899,8000000.0
2009-07-05 23:03:00,0.72898,0.72898,0.72866,0.72866,9600000.0
2009-07-05 23:04:00,0.7287,0.72876,0.72833,0.72876,9600000.0
2009-07-05 23:06:00,0.72859,0.72866,0.7285,0.72866,8000000.0
2009-07-05 23:07:00,0.72877,0.7288,0.72852,0.7288,14400000.0
2009-07-05 23:08:00,0.72874,0.72889,0.72871,0.72889,9600000.0
2009-07-05 23:09:00,0.7289,0.72898,0.7289,0.72898,12800000.0
2009-07-05 23:11:00,0.729,0.729,0.7289,0.72898,11200000.0
2009-07-05 23:12:00,0.72897,0.729,0.72887,0.72887,13800000.0
2009-07-05 23:14:00,0.72915,0.72915,0.72905,0.72905,11200000.0
2009-07-05 23:15:00,0.72907,0.7291,0.72905,0.7291,9600000.0
2009-07-05 23:16:00,0.72905,0.7292,0.72905,0.72916,14400000.0
2009-07-05 23:18:00,0.72911,0.7292,0.72911,0.72915,12800000.0
2009-07-05 23:20:00,0.72926,0.72926,0.72905,0.72915,9600000.0
2009-07-05 23:21:00,0.72906,0.72906,0.72886,0.72886,11200000.0
2009-07-05 23:22:00,0.72889,0.72891,0.72881,0.72882,11200000.0
2009-07-05 23:24:00,0.72857,0.7286,0.72855,0.72857,11200000.0
2009-07-05 23:25:00,0.72884,0.7291,0.72883,0.7291,14400000.0
2009-07-05 23:26:00,0.72908,0.72908,0.72891,0.72891,13200000.0
2009-07-05 23:27:00,0.72879,0.72879,0.72867,0.72876,9600000.0
2009-07-05 23:28:00,0.72878,0.72896,0.72878,0.72896,11200000.0
2009-07-05 23:29:00,0.72896,0.72903,0.72889,0.72895,17600000.0
2009-07-05 23:30:00,0.72877,0.72877,0.72867,0.72877,14400000.0
2009-07-05 23:31:00,0.72897,0.72903,0.72894,0.72901,11200000.0
2009-07-05 23:32:00,0.72929,0.72948,0.72927,0.72948,11200000.0
2009-07-05 23:33:00,0.72923,0.72965,0.72923,0.72965,14400000.0
2009-07-05 23:34:00,0.72962,0.72972,0.72962,0.72971,8000000.0
2009-07-05 23:35:00,0.72949,0.72962,0.72949,0.72962,11200000.0
2009-07-05 23:36:00,0.72957,0.72964,0.72952,0.72952,11200000.0
2009-07-05 23:37:00,0.72939,0.72953,0.72931,0.7295,14400000.0
2009-07-05 23:38:00,0.72936,0.72945,0.72904,0.72945,12800000.0
2009-07-05 23:39:00,0.7295,0.7295,0.72938,0.7294,8000000.0
2009-07-05 23:40:00,0.72937,0.72937,0.72928,0.7293,11200000.0
2009-07-05 23:41:00,0.72923,0.72936,0.72923,0.72936,17600000.0
2009-07-05 23:42:00,0.72896,0.7293,0.72896,0.7293,11200000.0
2009-07-05 23:43:00,0.72933,0.72945,0.72933,0.72945,6400000.0
2009-07-05 23:45:00,0.72897,0.72897,0.72892,0.72897,9600000.0
2009-07-05 23:46:00,0.72937,0.72937,0.72923,0.72935,11200000.0
2009-07-05 23:47:00,0.72901,0.72926,0.729,0.729,11200000.0
2009-07-05 23:48:00,0.72995,0.73032,0.72995,0.73032,12800000.0
2009-07-05 23:49:00,0.72941,0.72947,0.72941,0.72947,12800000.0
2009-07-05 23:50:00,0.72949,0.72949,0.72942,0.72948,12800000.0
2009-07-05 23:51:00,0.72948,0.72948,0.72925,0.72947,9600000.0
2009-07-05 23:54:00,0.72897,0.72898,0.72888,0.72898,12800000.0
2009-07-05 23:55:00,0.72951,0.72956,0.72907,0.72937,12800000.0
2009-07-05 23:56:00,0.72967,0.72983,0.72967,0.72983,12800000.0
2009-07-05 23:57:00,0.72981,0.72986,0.72972,0.72979,17600000.0
2009-07-05 23:58:00,0.72973,0.72978,0.72969,0.7297,11200000.0
2009-07-05 23:59:00,0.72958,0.72973,0.72956,0.72956,15400000.0
2009-07-06 00:00:00,0.72925,0.72947,0.72923,0.72947,11200000.0
2009-07-06 00:01:00,0.72958,0.72968,0.72958,0.72959,9600000.0
2009-07-06 00:02:00,0.72955,0.72957,0.72955,0.72957,3200000.0
2009-07-06 00:03:00,0.72917,0.72956,0.72914,0.72956,9600000.0
2009-07-06 00:04:00,0.72962,0.72971,0.72959,0.72971,11200000.0
2009-07-06 00:05:00,0.72977,0.72982,0.72974,0.72976,11200000.0
2009-07-06 00:06:00,0.72985,0.72991,0.72985,0.72991,8000000.0
2009-07-06 00:07:00,0.72997,0.72998,0.72995,0.72995,12800000.0
2009-07-06 00:08:00,0.72988,0.72988,0.72928,0.72928,9600000.0
2009-07-06 00:09:00,0.72935,0.72935,0.72922,0.72922,13200000.0
2009-07-06 00:10:00,0.72916,0.72916,0.72902,0.72903,16000000.0
2009-07-06 00:11:00,0.72901,0.72941,0.72901,0.72941,11200000.0
2009-07-06 00:12:00,0.72926,0.72937,0.72923,0.72926,16000000.0
2009-07-06 00:13:00,0.72933,0.72933,0.72903,0.72903,12800000.0
2009-07-06 00:14:00,0.72912,0.72912,0.72898,0.729,6400000.0
2009-07-06 00:15:00,0.729,0.72917,0.72899,0.72917,11200000.0
2009-07-06 00:16:00,0.7292,0.7292,0.72902,0.72905,12800000.0
2009-07-06 00:17:00,0.72914,0.72949,0.72914,0.72949,12800000.0
2009-07-06 00:18:00,0.72935,0.72956,0.72935,0.72956,9600000.0
2009-07-06 00:19:00,0.72937,0.72939,0.72925,0.72939,12800000.0
2009-07-06 00:20:00,0.72955,0.72957,0.7295,0.7295,11200000.0
2009-07-06 00:21:00,0.72943,0.72943,0.72932,0.72936,10600000.0
2009-07-06 00:22:00,0.72932,0.72937,0.72925,0.72932,12800000.0
2009-07-06 00:23:00,0.7293,0.7293,0.72926,0.72926,4800000.0
2009-07-06 00:24:00,0.72932,0.72933,0.72923,0.72928,14400000.0
2009-07-06 00:26:00,0.72923,0.72939,0.72913,0.72913,13800000.0
2009-07-06 00:27:00,0.72918,0.7292,0.72917,0.7292,9600000.0
2009-07-06 00:28:00,0.72933,0.72946,0.72929,0.72946,9600000.0
2009-07-06 00:29:00,0.7306,0.73065,0.73052,0.73065,9600000.0
2009-07-06 00:30:00,0.72919,0.72946,0.72919,0.7293,12800000.0
2009-07-06 00:31:00,0.72928,0.72928,0.72919,0.72927,12800000.0
2009-07-06 00:32:00,0.72928,0.72928,0.72918,0.7292,16400000.0
2009-07-06 00:33:00,0.72928,0.7293,0.72912,0.7293,17600000.0
2009-07-06 00:35:00,0.73014,0.73048,0.73014,0.73048,16000000.0
2009-07-06 00:36:00,0.72911,0.72922,0.72903,0.72903,14400000.0
2009-07-06 00:37:00,0.72924,0.72924,0.729,0.729,16000000.0
2009-07-06 00:38:00,0.72922,0.72922,0.72915,0.72917,16000000.0
2009-07-06 00:39:00,0.72875,0.7288,0.72875,0.7288,8000000.0
2009-07-06 00:40:00,0.72896,0.72896,0.72857,0.72857,12800000.0
2009-07-06 00:41:00,0.72856,0.72856,0.72842,0.72842,11200000.0
2009-07-06 00:42:00,0.72857,0.72874,0.72857,0.72874,9600000.0
2009-07-06 00:43:00,0.72868,0.72871,0.7285,0.7285,12800000.0
2009-07-06 00:44:00,0.72848,0.72895,0.72848,0.72895,11200000.0
2009-07-06 00:45:00,0.72908,0.72914,0.72889,0.72889,17600000.0
2009-07-06 00:46:00,0.72902,0.72906,0.72869,0.72881,11200000.0
2009-07-06 00:47:00,0.72899,0.72935,0.72899,0.72935,12200000.0
2009-07-06 00:48:00,0.72922,0.72922,0.72894,0.72894,12800000.0
2009-07-06 00:49:00,0.72893,0.72916,0.72893,0.72916,12800000.0
2009-07-06 00:51:00,0.7292,0.72929,0.72917,0.72929,16000000.0
2009-07-06 00:52:00,0.72928,0.72928,0.72911,0.72915,11200000.0
2009-07-06 00:54:00,0.7288,0.7288,0.72872,0.72877,12800000.0
2009-07-06 00:56:00,0.7291,0.7292,0.7291,0.7292,11200000.0
2009-07-06 00:57:00,0.72912,0.72928,0.72912,0.72916,16000000.0
2009-07-06 00:58:00,0.72916,0.72921,0.72903,0.72921,13200000.0
2009-07-06 00:59:00,0.72906,0.72921,0.72906,0.72917,12800000.0
2009-07-06 01:00:00,0.72924,0.72966,0.72924,0.72966,12800000.0
2009-07-06 01:01:00,0.72968,0.72968,0.72936,0.72936,12200000.0
2009-07-06 01:02:00,0.72955,0.72963,0.72955,0.72959,12800000.0
2009-07-06 01:03:00,0.72941,0.72955,0.72941,0.72947,16000000.0
2009-07-06 01:04:00,0.72945,0.72946,0.72932,0.72933,11200000.0
2009-07-06 01:05:00,0.72922,0.72922,0.7291,0.7291,12800000.0
2009-07-06 01:06:00,0.72918,0.7293,0.7291,0.72926,11200000.0
2009-07-06 01:07:00,0.72919,0.72931,0.72919,0.72931,14400000.0
2009-07-06 01:08:00,0.72929,0.72935,0.72929,0.7293,11200000.0
2009-07-06 01:09:00,0.72941,0.72946,0.72935,0.72936,11200000.0
2009-07-06 01:10:00,0.72936,0.72957,0.72933,0.72957,8400000.0
2009-07-06 01:11:00,0.72968,0.72985,0.72968,0.72985,18000000.0
2009-07-06 01:12:00,0.72965,0.72973,0.72962,0.72973,16000000.0
2009-07-06 01:13:00,0.72963,0.72963,0.72941,0.72941,16000000.0
2009-07-06 01:14:00,0.72933,0.72941,0.72932,0.72941,12800000.0
2009-07-06 01:15:00,0.729,0.729,0.72892,0.72897,12800000.0
2009-07-06 01:16:00,0.72949,0.72949,0.7294,0.72945,11200000.0
2009-07-06 01:17:00,0.72932,0.72937,0.72921,0.72937,12800000.0
2009-07-06 01:18:00,0.72908,0.72927,0.72908,0.72927,9600000.0
2009-07-06 01:19:00,0.72924,0.72934,0.7292,0.7292,12800000.0
2009-07-06 01:20:00,0.72906,0.72913,0.72906,0.72907,6800000.0
2009-07-06 01:21:00,0.72932,0.72948,0.72932,0.72947,12800000.0
2009-07-06 01:22:00,0.72946,0.72946,0.72938,0.72938,11600000.0
2009-07-06 01:23:00,0.72948,0.72949,0.72943,0.72948,8000000.0
2009-07-06 01:24:00,0.72947,0.7295,0.72935,0.72935,11200000.0
2009-07-06 01:25:00,0.72952,0.72963,0.72948,0.72963,12800000.0
2009-07-06 01:26:00,0.72937,0.72938,0.72935,0.72937,11200000.0
2009-07-06 01:27:00,0.72957,0.7296,0.72951,0.72951,9600000.0
2009-07-06 01:28:00,0.72953,0.72967,0.72946,0.72953,17600000.0
2009-07-06 01:29:00,0.72955,0.72955,0.72946,0.72953,11200000.0
2009-07-06 01:30:00,0.72925,0.7293,0.72919,0.72919,8000000.0
2009-07-06 01:31:00,0.72947,0.72947,0.72911,0.72911,8000000.0
2009-07-06 01:32:00,0.72912,0.72913,0.72894,0.72913,9600000.0
2009-07-06 01:33:00,0.72905,0.72912,0.72899,0.72899,9600000.0
2009-07-06 01:35:00,0.72901,0.72915,0.72896,0.72915,12800000.0
2009-07-06 01:36:00,0.72917,0.72919,0.729,0.72919,12800000.0
2009-07-06 01:37:00,0.72911,0.72922,0.72911,0.72922,11200000.0
2009-07-06 01:38:00,0.72922,0.72928,0.72821,0.72916,17600000.0
2009-07-06 01:39:00,0.72918,0.72918,0.72908,0.72911,11200000.0
2009-07-06 01:40:00,0.72911,0.72923,0.72904,0.72904,16000000.0
2009-07-06 01:41:00,0.72908,0.72921,0.72908,0.72913,17600000.0
2009-07-06 01:42:00,0.72905,0.72921,0.72905,0.72921,14400000.0
2009-07-06 01:43:00,0.72909,0.72919,0.72909,0.72913,12800000.0
2009-07-06 01:44:00,0.72918,0.72929,0.72916,0.72916,11200000.0
2009-07-06 01:45:00,0.72899,0.72913,0.72894,0.72913,12200000.0
2009-07-06 01:46:00,0.72902,0.72903,0.72893,0.729,11200000.0
2009-07-06 01:47:00,0.72897,0.72902,0.72888,0.72902,11200000.0
2009-07-06 01:48:00,0.72917,0.72921,0.72906,0.72921,12800000.0
2009-07-06 01:49:00,0.72912,0.72912,0.72903,0.72912,12800000.0
2009-07-06 01:50:00,0.72918,0.72918,0.72911,0.72917,12800000.0
2009-07-06 01:51:00,0.7291,0.72923,0.7291,0.72922,12800000.0
2009-07-06 01:52:00,0.72918,0.72918,0.72901,0.72901,12800000.0
2009-07-06 01:53:00,0.72918,0.72918,0.72898,0.72898,9600000.0
2009-07-06 01:54:00,0.729,0.72901,0.72893,0.72899,12800000.0
2009-07-06 01:55:00,0.72896,0.72913,0.72882,0.72913,14400000.0
2009-07-06 01:56:00,0.72913,0.72915,0.72903,0.72903,16000000.0
2009-07-06 01:57:00,0.72912,0.72915,0.72909,0.72915,11200000.0
2009-07-06 01:58:00,0.72929,0.7293,0.72923,0.72926,11200000.0
2009-07-06 01:59:00,0.72918,0.72918,0.72906,0.72908,8000000.0
2009-07-06 02:00:00,0.72909,0.72918,0.72909,0.72918,11200000.0
2009-07-06 02:01:00,0.72899,0.72925,0.72899,0.72925,11200000.0
2009-07-06 02:02:00,0.72927,0.72928,0.72915,0.72927,14400000.0
2009-07-06 02:03:00,0.72933,0.72946,0.72919,0.72919,27200000.0
2009-07-06 02:04:00,0.72914,0.72941,0.72914,0.72941,20800000.0
2009-07-06 02:05:00,0.72955,0.72955,0.72912,0.72912,9600000.0
2009-07-06 02:06:00,0.72921,0.72929,0.72921,0.72926,17600000.0
2009-07-06 02:07:00,0.72933,0.72933,0.72933,0.72933,3200000.0
2009-07-06 02:08:00,0.72929,0.72934,0.72924,0.72925,14400000.0
2009-07-06 02:09:00,0.72928,0.72929,0.7292,0.72924,11200000.0
2009-07-06 02:10:00,0.72923,0.72936,0.72923,0.72936,9600000.0
2009-07-06 02:11:00,0.72936,0.72936,0.72921,0.72925,9600000.0
2009-07-06 02:12:00,0.72946,0.72973,0.72946,0.72973,16000000.0
2009-07-06 02:13:00,0.72977,0.72985,0.72975,0.72982,11200000.0
2009-07-06 02:14:00,0.72987,0.7299,0.72981,0.72985,17600000.0
2009-07-06 02:15:00,0.72987,0.73002,0.72987,0.73002,9600000.0
2009-07-06 02:16:00,0.72992,0.72998,0.72963,0.72998,9600000.0
2009-07-06 02:17:00,0.72942,0.72942,0.72913,0.7292,12800000.0
2009-07-06 02:18:00,0.72924,0.7294,0.72924,0.7293,9600000.0
2009-07-06 02:19:00,0.72942,0.72949,0.72935,0.72949,11200000.0
2009-07-06 02:20:00,0.72944,0.72951,0.72944,0.72946,11200000.0
2009-07-06 02:21:00,0.72893,0.729,0.7289,0.72895,11200000.0
2009-07-06 02:22:00,0.72945,0.72952,0.72927,0.72952,11200000.0
2009-07-06 02:23:00,0.7294,0.72947,0.72939,0.7294,12800000.0
2009-07-06 02:24:00,0.7295,0.72955,0.72941,0.72955,17600000.0
2009-07-06 02:25:00,0.72952,0.72954,0.72945,0.72945,12800000.0
2009-07-06 02:26:00,0.72923,0.72928,0.72923,0.72928,12800000.0
2009-07-06 02:27:00,0.72889,0.72896,0.72886,0.72896,14400000.0
2009-07-06 02:28:00,0.72931,0.72941,0.72927,0.72941,11200000.0
2009-07-06 02:29:00,0.72939,0.72939,0.72926,0.72929,14400000.0
2009-07-06 02:30:00,0.7288,0.72892,0.7288,0.7289,16000000.0
2009-07-06 02:31:00,0.72929,0.72929,0.72919,0.72922,11200000.0
2009-07-06 02:32:00,0.72928,0.72928,0.72912,0.72918,14400000.0
2009-07-06 02:33:00,0.72934,0.72959,0.72934,0.72959,12800000.0
2009-07-06 02:34:00,0.72959,0.72974,0.72959,0.72974,12800000.0
2009-07-06 02:35:00,0.72975,0.72977,0.72961,0.72971,12800000.0
2009-07-06 02:36:00,0.72978,0.72991,0.72978,0.72991,8000000.0
2009-07-06 02:37:00,0.72961,0.72961,0.7294,0.72943,11200000.0
2009-07-06 02:38:00,0.72948,0.72954,0.72948,0.72954,9600000.0
2009-07-06 02:39:00,0.72961,0.72961,0.72949,0.72956,16000000.0
2009-07-06 02:40:00,0.72985,0.72997,0.72981,0.72997,12800000.0
2009-07-06 02:41:00,0.72974,0.72974,0.72968,0.72974,7400000.0
2009-07-06 02:42:00,0.72958,0.7296,0.72955,0.72957,11200000.0
2009-07-06 02:43:00,0.73052,0.73063,0.73045,0.73063,11200000.0
2009-07-06 02:44:00,0.72965,0.72971,0.72956,0.72971,16000000.0
2009-07-06 02:45:00,0.72976,0.72984,0.72972,0.72984,12800000.0
2009-07-06 02:46:00,0.72987,0.72994,0.72987,0.72994,9600000.0
2009-07-06 02:47:00,0.72995,0.72995,0.72972,0.7299,16000000.0
2009-07-06 02:48:00,0.72984,0.7299,0.72984,0.7299,4800000.0
2009-07-06 02:49:00,0.72998,0.72998,0.72991,0.72991,16000000.0
2009-07-06 02:50:00,0.72983,0.72983,0.72967,0.72978,17600000.0
2009-07-06 02:51:00,0.72977,0.72977,0.72956,0.72971,14400000.0
2009-07-06 02:52:00,0.72976,0.72983,0.72972,0.72983,11200000.0
2009-07-06 02:53:00,0.73014,0.73016,0.73001,0.73009,11200000.0
2009-07-06 02:54:00,0.72977,0.7299,0.72977,0.7299,11200000.0
2009-07-06 02:55:00,0.72981,0.72981,0.72963,0.72966,14400000.0
2009-07-06 02:56:00,0.72963,0.72985,0.72963,0.72985,11200000.0
2009-07-06 02:57:00,0.72965,0.72965,0.72947,0.72947,8000000.0
2009-07-06 02:58:00,0.72949,0.72952,0.72947,0.72952,11200000.0
2009-07-06 02:59:00,0.7295,0.72964,0.7295,0.72961,12800000.0
2009-07-06 03:00:00,0.72948,0.72953,0.72942,0.72949,16000000.0
2009-07-06 03:01:00,0.72944,0.72944,0.72928,0.7293,12800000.0
2009-07-06 03:02:00,0.72888,0.7294,0.72888,0.7294,12800000.0
2009-07-06 03:03:00,0.72938,0.72941,0.72928,0.72928,11200000.0
2009-07-06 03:04:00,0.7293,0.72931,0.72925,0.72928,11200000.0
2009-07-06 03:05:00,0.72925,0.72928,0.72925,0.72927,11200000.0
2009-07-06 03:06:00,0.72911,0.72948,0.72911,0.7293,17600000.0
2009-07-06 03:07:00,0.72907,0.72927,0.72907,0.72927,11200000.0
2009-07-06 03:08:00,0.72934,0.72934,0.72921,0.72927,8000000.0
2009-07-06 03:09:00,0.72895,0.72895,0.72882,0.72887,11200000.0
2009-07-06 03:10:00,0.72927,0.72927,0.72923,0.72923,16000000.0
2009-07-06 03:11:00,0.72926,0.72935,0.72924,0.72935,11200000.0
2009-07-06 03:12:00,0.72941,0.72943,0.72918,0.72918,14400000.0
2009-07-06 03:13:00,0.72944,0.72944,0.72938,0.72938,9600000.0
2009-07-06 03:14:00,0.72939,0.72939,0.72923,0.72924,8000000.0
2009-07-06 03:15:00,0.72919,0.72935,0.72883,0.72918,11200000.0
2009-07-06 03:16:00,0.72941,0.72946,0.7291,0.7291,12800000.0
2009-07-06 03:17:00,0.72926,0.72926,0.72806,0.72806,11200000.0
2009-07-06 03:18:00,0.72916,0.72916,0.72904,0.72904,14400000.0
2009-07-06 03:19:00,0.72895,0.72897,0.72864,0.72864,14400000.0
2009-07-06 03:20:00,0.7289,0.7289,0.7288,0.72888,17600000.0
2009-07-06 03:21:00,0.72878,0.7289,0.72875,0.7289,12800000.0
2009-07-06 03:22:00,0.72885,0.72885,0.72868,0.72871,11200000.0
2009-07-06 03:23:00,0.72869,0.72878,0.72868,0.72878,11200000.0
2009-07-06 03:24:00,0.72813,0.72851,0.72813,0.72842,16000000.0
2009-07-06 03:25:00,0.72885,0.72893,0.72873,0.72893,18000000.0
2009-07-06 03:26:00,0.72901,0.72921,0.72897,0.72901,11200000.0
2009-07-06 03:27:00,0.72902,0.72908,0.72895,0.72908,9600000.0
2009-07-06 03:28:00,0.72901,0.72904,0.72895,0.72895,12800000.0
2009-07-06 03:29:00,0.72902,0.72904,0.72892,0.72904,11200000.0
2009-07-06 03:30:00,0.72924,0.72924,0.72909,0.72915,9600000.0
2009-07-06 03:31:00,0.72922,0.72922,0.72907,0.72907,6400000.0
2009-07-06 03:32:00,0.729,0.72903,0.72884,0.72891,11200000.0
2009-07-06 03:33:00,0.72899,0.72905,0.72892,0.72898,12800000.0
2009-07-06 03:34:00,0.7291,0.72916,0.72902,0.72916,14400000.0
2009-07-06 03:35:00,0.72905,0.72905,0.72861,0.72864,14400000.0
2009-07-06 03:36:00,0.72864,0.72873,0.72862,0.72868,11200000.0
2009-07-06 03:37:00,0.72865,0.72871,0.72857,0.72867,11200000.0
2009-07-06 03:38:00,0.7288,0.72895,0.7288,0.72895,7400000.0
2009-07-06 03:39:00,0.72915,0.72928,0.72915,0.72927,8000000.0
2009-07-06 03:40:00,0.72877,0.72877,0.72765,0.72868,11200000.0
2009-07-06 03:41:00,0.7288,0.72892,0.72876,0.72876,12800000.0
2009-07-06 03:42:00,0.72906,0.72916,0.72904,0.72904,11200000.0
2009-07-06 03:43:00,0.72915,0.72922,0.72905,0.72922,16000000.0
2009-07-06 03:44:00,0.72912,0.72912,0.72896,0.729,16000000.0
2009-07-06 03:45:00,0.72926,0.72946,0.72926,0.72935,8000000.0
2009-07-06 03:46:00,0.72929,0.72929,0.72901,0.72901,8000000.0
2009-07-06 03:47:00,0.72868,0.72903,0.72849,0.72903,11200000.0
2009-07-06 03:48:00,0.72866,0.72886,0.72866,0.72872,9600000.0
2009-07-06 03:49:00,0.72913,0.72913,0.72903,0.72903,16000000.0
2009-07-06 03:50:00,0.72891,0.72899,0.72886,0.72899,16000000.0
2009-07-06 03:51:00,0.7288,0.7288,0.72864,0.72873,12800000.0
2009-07-06 03:52:00,0.72876,0.72884,0.72873,0.72873,11200000.0
2009-07-06 03:53:00,0.72858,0.72868,0.72844,0.72845,11200000.0
2009-07-06 03:54:00,0.72823,0.72823,0.72801,0.72812,14800000.0
2009-07-06 03:55:00,0.72799,0.72808,0.72782,0.72803,16400000.0
2009-07-06 03:56:00,0.72794,0.72813,0.72775,0.72795,14400000.0
2009-07-06 03:57:00,0.72787,0.72808,0.72787,0.72796,9600000.0
2009-07-06 03:58:00,0.7279,0.72825,0.7279,0.72825,9600000.0
2009-07-06 03:59:00,0.7282,0.72833,0.72819,0.72821,12800000.0
2009-07-06 04:00:00,0.72844,0.72847,0.72833,0.72847,11200000.0
2009-07-06 04:01:00,0.72851,0.72861,0.72845,0.72859,14400000.0
2009-07-06 04:02:00,0.72859,0.7287,0.72859,0.7287,12800000.0
2009-07-06 04:03:00,0.72883,0.72889,0.7288,0.72887,9600000.0
2009-07-06 04:04:00,0.72864,0.72881,0.72861,0.72879,16000000.0
2009-07-06 04:05:00,0.72852,0.72859,0.72852,0.72858,25600000.0
2009-07-06 04:06:00,0.72869,0.72873,0.72845,0.72873,17600000.0
2009-07-06 04:07:00,0.72883,0.7289,0.72882,0.72882,11200000.0
2009-07-06 04:08:00,0.72871,0.72871,0.72831,0.72831,12800000.0
2009-07-06 04:09:00,0.72806,0.72806,0.72789,0.72797,9600000.0
2009-07-06 04:10:00,0.72801,0.72801,0.72776,0.72785,11200000.0
2009-07-06 04:11:00,0.72792,0.72801,0.72792,0.72793,12800000.0
2009-07-06 04:12:00,0.72765,0.72787,0.72765,0.72777,12800000.0
2009-07-06 04:13:00,0.72774,0.72776,0.72749,0.72753,12800000.0
2009-07-06 04:14:00,0.72748,0.72758,0.72747,0.72758,11200000.0
2009-07-06 04:15:00,0.72747,0.72747,0.72736,0.72738,9600000.0
2009-07-06 04:16:00,0.72735,0.72746,0.72733,0.72743,17600000.0
2009-07-06 04:17:00,0.72746,0.72751,0.7274,0.7274,12800000.0
2009-07-06 04:18:00,0.72747,0.72747,0.72732,0.72732,16000000.0
2009-07-06 04:19:00,0.72727,0.72742,0.72723,0.72742,25600000.0
2009-07-06 04:20:00,0.7275,0.72759,0.7275,0.72759,9600000.0
2009-07-06 04:21:00,0.72764,0.72773,0.72764,0.72765,11200000.0
2009-07-06 04:22:00,0.72776,0.72778,0.72767,0.72767,11200000.0
2009-07-06 04:23:00,0.72732,0.72732,0.72686,0.72698,11200000.0
2009-07-06 04:24:00,0.72682,0.72696,0.72681,0.7269,11200000.0
2009-07-06 04:25:00,0.72694,0.72701,0.72694,0.72701,20800000.0
2009-07-06 04:26:00,0.72708,0.72718,0.72701,0.72701,11200000.0
2009-07-06 04:27:00,0.72707,0.72709,0.727,0.72703,11200000.0
2009-07-06 04:28:00,0.72698,0.72698,0.72679,0.72679,9600000.0
2009-07-06 04:29:00,0.72674,0.72678,0.72666,0.72676,36800000.0
2009-07-06 04:30:00,0.72679,0.72689,0.72662,0.72689,20800000.0
2009-07-06 04:31:00,0.72702,0.72704,0.72698,0.72701,16000000.0
2009-07-06 04:32:00,0.72696,0.72717,0.72696,0.72717,12800000.0
2009-07-06 04:33:00,0.72716,0.72739,0.72716,0.72739,8000000.0
2009-07-06 04:34:00,0.7273,0.72737,0.72724,0.72737,14400000.0
2009-07-06 04:35:00,0.72737,0.7276,0.72736,0.7276,11200000.0
2009-07-06 04:36:00,0.72766,0.7278,0.72766,0.72772,12800000.0
2009-07-06 04:37:00,0.72792,0.72804,0.72792,0.72804,16000000.0
2009-07-06 04:38:00,0.72808,0.7281,0.72794,0.7281,17600000.0
2009-07-06 04:39:00,0.72811,0.72811,0.7277,0.7277,4800000.0
2009-07-06 04:40:00,0.72827,0.72859,0.72827,0.72847,12800000.0
2009-07-06 04:41:00,0.72834,0.72837,0.72815,0.72832,12800000.0
2009-07-06 04:42:00,0.7279,0.7279,0.72787,0.72787,3200000.0
2009-07-06 04:43:00,0.72773,0.72784,0.72767,0.72773,12800000.0
2009-07-06 04:44:00,0.72779,0.72788,0.72767,0.72767,11200000.0
2009-07-06 04:45:00,0.72763,0.72784,0.72758,0.72784,12800000.0
2009-07-06 04:46:00,0.72808,0.72819,0.72787,0.72787,16000000.0
2009-07-06 04:47:00,0.72758,0.72766,0.72756,0.72766,12800000.0
2009-07-06 04:48:00,0.72748,0.72757,0.72743,0.72748,14400000.0
2009-07-06 04:49:00,0.72769,0.72778,0.72763,0.72778,12800000.0
2009-07-06 04:50:00,0.7278,0.72793,0.7278,0.72793,9600000.0
2009-07-06 04:51:00,0.72797,0.72801,0.72797,0.72799,6400000.0
2009-07-06 04:52:00,0.72813,0.7282,0.72806,0.7282,12800000.0
2009-07-06 04:53:00,0.72821,0.72821,0.72806,0.72813,16000000.0
2009-07-06 04:54:00,0.7281,0.72821,0.72786,0.7279,12800000.0
2009-07-06 04:55:00,0.72793,0.72805,0.72786,0.72786,12800000.0
2009-07-06 04:56:00,0.72787,0.72787,0.72742,0.72772,12800000.0
2009-07-06 04:57:00,0.72766,0.72766,0.72738,0.72742,12800000.0
2009-07-06 04:58:00,0.72742,0.72746,0.72716,0.72716,17600000.0
2009-07-06 04:59:00,0.72706,0.7272,0.72706,0.72717,9600000.0
2009-07-06 05:00:00,0.72664,0.72702,0.72664,0.72697,14400000.0
2009-07-06 05:01:00,0.72722,0.72722,0.727,0.727,11200000.0
2009-07-06 05:02:00,0.72674,0.7271,0.72674,0.72704,11200000.0
2009-07-06 05:03:00,0.72744,0.72757,0.72744,0.72744,11200000.0
2009-07-06 05:04:00,0.72743,0.72768,0.72743,0.72757,17600000.0
2009-07-06 05:05:00,0.7276,0.7277,0.72759,0.72759,11000000.0
2009-07-06 05:06:00,0.72766,0.72773,0.72757,0.7277,11200000.0
2009-07-06 05:07:00,0.72767,0.72782,0.72764,0.72771,12800000.0
2009-07-06 05:08:00,0.72746,0.72751,0.72734,0.72751,14400000.0
2009-07-06 05:09:00,0.72821,0.72822,0.72807,0.72807,11600000.0
2009-07-06 05:10:00,0.72784,0.72791,0.72773,0.72791,12200000.0
2009-07-06 05:11:00,0.72759,0.7276,0.72736,0.7275,16000000.0
2009-07-06 05:12:00,0.7278,0.72792,0.72777,0.72783,12800000.0
2009-07-06 05:13:00,0.72786,0.72789,0.72775,0.7278,12800000.0
2009-07-06 05:14:00,0.7279,0.7279,0.72774,0.72774,12800000.0
2009-07-06 05:15:00,0.72799,0.72801,0.72788,0.72801,11200000.0
2009-07-06 05:16:00,0.72781,0.72782,0.72771,0.72773,14400000.0
2009-07-06 05:17:00,0.72762,0.72778,0.72762,0.72778,11600000.0
2009-07-06 05:18:00,0.72804,0.72804,0.72803,0.72803,3200000.0
2009-07-06 05:19:00,0.72778,0.72784,0.72777,0.72779,12800000.0
2009-07-06 05:20:00,0.72778,0.72779,0.72765,0.72779,12800000.0
2009-07-06 05:21:00,0.72783,0.72785,0.72769,0.72769,8000000.0
2009-07-06 05:22:00,0.72756,0.72759,0.72753,0.72754,33600000.0
2009-07-06 05:23:00,0.72763,0.7277,0.7276,0.72766,12800000.0
2009-07-06 05:24:00,0.72776,0.72778,0.72769,0.72778,11600000.0
2009-07-06 05:25:00,0.7278,0.72783,0.72778,0.72778,12800000.0
2009-07-06 05:26:00,0.72773,0.72776,0.72767,0.72776,32000000.0
2009-07-06 05:27:00,0.72777,0.7279,0.72777,0.72788,14400000.0
2009-07-06 05:28:00,0.72788,0.728,0.72788,0.72796,8000000.0
2009-07-06 05:29:00,0.72804,0.72816,0.72804,0.72813,8000000.0
2009-07-06 05:30:00,0.72801,0.72806,0.7279,0.7279,13200000.0
2009-07-06 05:31:00,0.72784,0.72806,0.72783,0.72806,16000000.0
2009-07-06 05:32:00,0.72795,0.72795,0.72781,0.72781,12800000.0
2009-07-06 05:33:00,0.72782,0.72787,0.72768,0.7278,9600000.0
2009-07-06 05:34:00,0.72786,0.72801,0.72786,0.72798,8000000.0
2009-07-06 05:35:00,0.72799,0.72799,0.7278,0.72782,9600000.0
2009-07-06 05:36:00,0.72763,0.72763,0.72756,0.72763,16000000.0
2009-07-06 05:37:00,0.72782,0.72791,0.72772,0.72791,11200000.0
2009-07-06 05:38:00,0.72785,0.72791,0.72784,0.72791,11200000.0
2009-07-06 05:39:00,0.72782,0.72792,0.72771,0.72792,11200000.0
2009-07-06 05:40:00,0.72779,0.72782,0.72766,0.72766,14400000.0
2009-07-06 05:41:00,0.7277,0.72771,0.72766,0.72766,11200000.0
2009-07-06 05:42:00,0.7277,0.72778,0.72767,0.72777,14400000.0
2009-07-06 05:43:00,0.72776,0.72776,0.72762,0.7277,9600000.0
2009-07-06 05:44:00,0.72753,0.72755,0.7274,0.72745,11200000.0
2009-07-06 05:45:00,0.72765,0.72794,0.72765,0.72794,14400000.0
2009-07-06 05:46:00,0.72793,0.72795,0.72778,0.72778,12800000.0
2009-07-06 05:47:00,0.72771,0.72797,0.72771,0.72796,14400000.0
2009-07-06 05:48:00,0.72795,0.72801,0.7278,0.72801,9600000.0
2009-07-06 05:49:00,0.7279,0.7279,0.72673,0.72787,18000000.0
2009-07-06 05:50:00,0.72807,0.72811,0.72807,0.7281,9600000.0
2009-07-06 05:51:00,0.72827,0.72833,0.72825,0.72825,9600000.0
2009-07-06 05:52:00,0.72801,0.72812,0.728,0.728,9600000.0
2009-07-06 05:53:00,0.72789,0.72792,0.7276,0.7276,13200000.0
2009-07-06 05:54:00,0.72766,0.72775,0.72759,0.72775,20800000.0
2009-07-06 05:55:00,0.72779,0.72792,0.72779,0.72783,12800000.0
2009-07-06 05:56:00,0.72785,0.72791,0.72784,0.72791,19200000.0
2009-07-06 05:57:00,0.72791,0.72791,0.72786,0.72786,12800000.0
2009-07-06 05:58:00,0.72782,0.72782,0.72772,0.72772,11200000.0
2009-07-06 05:59:00,0.72792,0.72794,0.72782,0.72786,12800000.0
2009-07-06 06:00:00,0.72788,0.72793,0.72781,0.72793,17600000.0
2009-07-06 06:01:00,0.72795,0.72811,0.72794,0.72811,11200000.0
2009-07-06 06:02:00,0.72696,0.72801,0.72696,0.72792,8000000.0
2009-07-06 06:03:00,0.72821,0.72843,0.72821,0.72843,12800000.0
2009-07-06 06:04:00,0.72837,0.72842,0.72829,0.72837,17000000.0
2009-07-06 06:05:00,0.72855,0.72861,0.72852,0.72861,11200000.0
2009-07-06 06:06:00,0.72865,0.72872,0.72856,0.72856,11200000.0
2009-07-06 06:07:00,0.72856,0.72856,0.72842,0.72842,9600000.0
2009-07-06 06:08:00,0.72843,0.72849,0.72839,0.72849,9600000.0
2009-07-06 06:09:00,0.72836,0.7287,0.72737,0.7287,14400000.0
2009-07-06 06:10:00,0.72882,0.72882,0.72862,0.72862,11200000.0
2009-07-06 06:11:00,0.72868,0.72869,0.72861,0.72863,11200000.0
2009-07-06 06:12:00,0.72872,0.72872,0.72855,0.72855,9600000.0
2009-07-06 06:13:00,0.72827,0.72835,0.72817,0.72833,12800000.0
2009-07-06 06:14:00,0.72858,0.72858,0.72833,0.72833,11200000.0
2009-07-06 06:15:00,0.72816,0.72837,0.72812,0.72837,12200000.0
2009-07-06 06:16:00,0.72831,0.72854,0.72831,0.72854,8000000.0
2009-07-06 06:17:00,0.7286,0.72865,0.72856,0.72865,14400000.0
2009-07-06 06:18:00,0.72811,0.7284,0.72811,0.72835,17600000.0
2009-07-06 06:19:00,0.72852,0.72865,0.72852,0.72865,12800000.0
2009-07-06 06:20:00,0.72855,0.72865,0.72851,0.72851,9000000.0
2009-07-06 06:21:00,0.7282,0.7282,0.72791,0.72803,17600000.0
2009-07-06 06:22:00,0.72771,0.72796,0.72771,0.72796,11200000.0
2009-07-06 06:23:00,0.72813,0.72819,0.72798,0.72798,12800000.0
2009-07-06 06:24:00,0.72784,0.72813,0.72784,0.72813,11200000.0
2009-07-06 06:25:00,0.72814,0.72814,0.72804,0.72806,11200000.0
2009-07-06 06:26:00,0.72801,0.72847,0.72798,0.72847,9600000.0
2009-07-06 06:27:00,0.72834,0.72856,0.72834,0.72847,8000000.0
2009-07-06 06:28:00,0.72839,0.72854,0.72836,0.72836,8000000.0
2009-07-06 06:29:00,0.72855,0.72858,0.72853,0.72856,11200000.0
2009-07-06 06:30:00,0.72862,0.72862,0.72837,0.72837,11200000.0
2009-07-06 06:31:00,0.7283,0.72853,0.7283,0.72853,14400000.0
2009-07-06 06:32:00,0.72856,0.72858,0.72841,0.72858,12800000.0
2009-07-06 06:33:00,0.72864,0.72867,0.72861,0.72867,11200000.0
2009-07-06 06:34:00,0.72849,0.72849,0.72843,0.72845,8000000.0
2009-07-06 06:35:00,0.72888,0.72888,0.72868,0.72876,12800000.0
2009-07-06 06:36:00,0.72886,0.729,0.72875,0.72895,9600000.0
2009-07-06 06:37:00,0.72881,0.72884,0.72876,0.72884,9600000.0
2009-07-06 06:38:00,0.7289,0.72893,0.72885,0.7289,8000000.0
2009-07-06 06:39:00,0.72886,0.72886,0.72872,0.72872,12800000.0
2009-07-06 06:40:00,0.72873,0.72882,0.72873,0.72881,12800000.0
2009-07-06 06:41:00,0.72872,0.72891,0.72872,0.72891,12800000.0
2009-07-06 06:42:00,0.72902,0.72918,0.72898,0.72918,16000000.0
2009-07-06 06:43:00,0.72916,0.7292,0.72904,0.7292,9600000.0
2009-07-06 06:44:00,0.72917,0.72922,0.72913,0.72915,12800000.0
2009-07-06 06:45:00,0.72921,0.72921,0.72905,0.72905,12800000.0
2009-07-06 06:46:00,0.729,0.729,0.72874,0.72874,12800000.0
2009-07-06 06:47:00,0.72877,0.72883,0.72876,0.72876,12800000.0
2009-07-06 06:48:00,0.72872,0.72874,0.72859,0.72872,17600000.0
2009-07-06 06:49:00,0.7287,0.7287,0.72859,0.72859,9600000.0
2009-07-06 06:50:00,0.7286,0.72863,0.72857,0.7286,12800000.0
2009-07-06 06:51:00,0.7285,0.72863,0.7285,0.72858,11200000.0
2009-07-06 06:52:00,0.72864,0.72864,0.72857,0.72857,11200000.0
2009-07-06 06:53:00,0.72862,0.72875,0.72862,0.72871,12800000.0
2009-07-06 06:54:00,0.72839,0.72839,0.72827,0.72827,8000000.0
2009-07-06 06:55:00,0.72847,0.7285,0.7284,0.72845,9600000.0
2009-07-06 06:56:00,0.7287,0.7287,0.72858,0.72858,16000000.0
2009-07-06 06:57:00,0.72837,0.72841,0.72825,0.72825,13200000.0
2009-07-06 06:58:00,0.72858,0.72858,0.72845,0.72853,8000000.0
2009-07-06 06:59:00,0.72854,0.72854,0.72842,0.72849,11200000.0
2009-07-06 07:00:00,0.72843,0.7285,0.72843,0.72843,17600000.0
2009-07-06 07:01:00,0.7284,0.72848,0.7284,0.72846,8000000.0
2009-07-06 07:02:00,0.72855,0.72856,0.72852,0.72853,8000000.0
2009-07-06 07:03:00,0.7283,0.72833,0.72823,0.72829,17600000.0
2009-07-06 07:04:00,0.72852,0.72852,0.7282,0.72846,12800000.0
2009-07-06 07:05:00,0.72851,0.72855,0.72846,0.72846,8000000.0
2009-07-06 07:06:00,0.7285,0.72862,0.7285,0.72862,9600000.0
2009-07-06 07:07:00,0.72855,0.72861,0.72853,0.72861,16000000.0
2009-07-06 07:08:00,0.72863,0.72863,0.72855,0.72858,14400000.0
2009-07-06 07:09:00,0.72859,0.72871,0.72859,0.72871,11200000.0
2009-07-06 07:10:00,0.72871,0.72871,0.72864,0.72864,8000000.0
2009-07-06 07:11:00,0.72827,0.7283,0.72822,0.7283,8000000.0
2009-07-06 07:12:00,0.72832,0.72851,0.72832,0.72843,14400000.0
2009-07-06 07:13:00,0.72872,0.72884,0.72872,0.72873,12800000.0
2009-07-06 07:14:00,0.72878,0.72909,0.72878,0.72909,11200000.0
2009-07-06 07:15:00,0.72937,0.72937,0.72929,0.72929,8000000.0
2009-07-06 07:16:00,0.72938,0.72938,0.72931,0.72932,14400000.0
2009-07-06 07:17:00,0.72918,0.72918,0.72889,0.72889,14400000.0
2009-07-06 07:18:00,0.72905,0.72905,0.72897,0.729,12800000.0
2009-07-06 07:19:00,0.72904,0.72924,0.72904,0.72924,4800000.0
2009-07-06 07:20:00,0.7293,0.72931,0.72919,0.72931,12800000.0
2009-07-06 07:21:00,0.72922,0.72925,0.72918,0.7292,18000000.0
2009-07-06 07:22:00,0.72918,0.72922,0.72911,0.72911,32000000.0
2009-07-06 07:23:00,0.72906,0.72906,0.72888,0.72898,9600000.0
2009-07-06 07:24:00,0.72896,0.72896,0.7288,0.72888,11200000.0
2009-07-06 07:25:00,0.72906,0.72918,0.72906,0.72913,11200000.0
2009-07-06 07:26:00,0.72907,0.72907,0.72894,0.72895,9600000.0
2009-07-06 07:27:00,0.72896,0.72903,0.72896,0.72903,11200000.0
2009-07-06 07:28:00,0.72904,0.72904,0.72892,0.72893,11200000.0
2009-07-06 07:29:00,0.72906,0.72912,0.72894,0.72894,11200000.0
2009-07-06 07:30:00,0.72898,0.72929,0.72898,0.72923,17600000.0
2009-07-06 07:31:00,0.72931,0.72952,0.72931,0.72952,8000000.0
2009-07-06 07:32:00,0.72928,0.7293,0.72918,0.72918,11200000.0
2009-07-06 07:33:00,0.72937,0.72939,0.72916,0.72916,19200000.0
2009-07-06 07:34:00,0.72987,0.72993,0.72983,0.72991,12800000.0
2009-07-06 07:35:00,0.72919,0.72919,0.7291,0.72913,11600000.0
2009-07-06 07:36:00,0.72915,0.72917,0.72911,0.72912,11200000.0
2009-07-06 07:37:00,0.72923,0.72923,0.72904,0.72918,9600000.0
2009-07-06 07:38:00,0.72918,0.72918,0.72905,0.72913,17600000.0
2009-07-06 07:39:00,0.72909,0.72915,0.72904,0.72915,11200000.0
2009-07-06 07:40:00,0.72906,0.72908,0.72893,0.72898,14400000.0
2009-07-06 07:41:00,0.72892,0.7292,0.72892,0.72919,12800000.0
2009-07-06 07:42:00,0.72902,0.72908,0.72875,0.72908,16000000.0
2009-07-06 07:43:00,0.72912,0.7292,0.72904,0.7292,16000000.0
2009-07-06 07:44:00,0.72931,0.72942,0.72915,0.72915,12800000.0
2009-07-06 07:45:00,0.7291,0.72911,0.72865,0.72865,12800000.0
2009-07-06 07:46:00,0.72854,0.72873,0.72854,0.72873,12800000.0
2009-07-06 07:47:00,0.72893,0.72907,0.72885,0.72892,16000000.0
2009-07-06 07:48:00,0.72903,0.72916,0.72902,0.7291,12800000.0
2009-07-06 07:49:00,0.72917,0.72931,0.72908,0.72931,12800000.0
2009-07-06 07:50:00,0.72926,0.72962,0.72917,0.72953,14400000.0
2009-07-06 07:51:00,0.72992,0.72992,0.72939,0.72939,11200000.0
2009-07-06 07:52:00,0.72932,0.72948,0.7293,0.72948,11200000.0
2009-07-06 07:53:00,0.72965,0.73006,0.72965,0.73006,8000000.0
2009-07-06 07:54:00,0.73014,0.73014,0.72996,0.72996,11200000.0
2009-07-06 07:55:00,0.72986,0.72995,0.72986,0.72993,8000000.0
2009-07-06 07:56:00,0.7299,0.72998,0.72983,0.72998,14400000.0
2009-07-06 07:57:00,0.72996,0.73002,0.72996,0.73002,11200000.0
2009-07-06 07:58:00,0.73016,0.73019,0.73004,0.73005,11200000.0
2009-07-06 07:59:00,0.7297,0.72974,0.72962,0.72965,11200000.0
2009-07-06 08:00:00,0.72998,0.73007,0.72998,0.73005,12800000.0
2009-07-06 08:01:00,0.72998,0.73001,0.72993,0.72993,11200000.0
2009-07-06 08:02:00,0.7295,0.72969,0.7295,0.72953,12800000.0
2009-07-06 08:03:00,0.72989,0.73,0.72989,0.72993,12800000.0
2009-07-06 08:04:00,0.73004,0.7301,0.73002,0.73005,9600000.0
2009-07-06 08:05:00,0.7299,0.7301,0.7299,0.7301,8000000.0
2009-07-06 08:06:00,0.73021,0.73023,0.73008,0.73008,31400000.0
2009-07-06 08:07:00,0.72988,0.72988,0.72964,0.72964,22400000.0
2009-07-06 08:08:00,0.72953,0.72953,0.72943,0.72947,12800000.0
2009-07-06 08:09:00,0.72892,0.72914,0.72892,0.72908,8000000.0
2009-07-06 08:10:00,0.72948,0.72963,0.72948,0.72956,11200000.0
2009-07-06 08:11:00,0.72954,0.72954,0.72927,0.72927,16000000.0
2009-07-06 08:12:00,0.72919,0.72919,0.72894,0.72894,8000000.0
2009-07-06 08:13:00,0.72877,0.72901,0.72877,0.729,16000000.0
2009-07-06 08:14:00,0.72894,0.72894,0.72875,0.72889,11200000.0
2009-07-06 08:15:00,0.72899,0.72929,0.72899,0.72929,8000000.0
2009-07-06 08:16:00,0.72921,0.72923,0.72917,0.72917,19200000.0
2009-07-06 08:17:00,0.72882,0.72882,0.72861,0.7287,11200000.0
2009-07-06 08:18:00,0.72864,0.72866,0.72858,0.72859,11200000.0
2009-07-06 08:19:00,0.7285,0.72865,0.7285,0.72859,28800000.0
2009-07-06 08:20:00,0.72891,0.72914,0.72891,0.72913,12800000.0
2009-07-06 08:21:00,0.72923,0.72928,0.72915,0.72918,11200000.0
2009-07-06 08:22:00,0.72884,0.72905,0.72884,0.72895,18000000.0
2009-07-06 08:23:00,0.72902,0.72902,0.72891,0.72892,8000000.0
2009-07-06 08:24:00,0.72899,0.72908,0.72899,0.72907,11200000.0
2009-07-06 08:25:00,0.72906,0.72927,0.72906,0.72927,16000000.0
2009-07-06 08:26:00,0.72915,0.72919,0.72915,0.72916,8000000.0
2009-07-06 08:27:00,0.72907,0.7291,0.72905,0.72907,8000000.0
2009-07-06 08:28:00,0.72972,0.72976,0.7297,0.72976,14400000.0
2009-07-06 08:29:00,0.72917,0.72922,0.72914,0.72917,11200000.0
2009-07-06 08:30:00,0.72906,0.7293,0.72906,0.7293,17600000.0
2009-07-06 08:31:00,0.72923,0.72923,0.72899,0.72899,10600000.0
2009-07-06 08:32:00,0.72899,0.72907,0.72899,0.72901,12800000.0
2009-07-06 08:33:00,0.72842,0.72891,0.72842,0.72878,17600000.0
2009-07-06 08:34:00,0.72901,0.72903,0.72901,0.72903,12200000.0
2009-07-06 08:35:00,0.72902,0.72902,0.7288,0.7288,49600000.0
2009-07-06 08:36:00,0.72874,0.7288,0.72866,0.72878,17600000.0
2009-07-06 08:37:00,0.7287,0.72886,0.7287,0.72876,14400000.0
2009-07-06 08:38:00,0.72883,0.72889,0.72876,0.72889,22400000.0
2009-07-06 08:39:00,0.72887,0.72887,0.72871,0.72875,11200000.0
2009-07-06 08:40:00,0.72874,0.72882,0.72874,0.72879,17600000.0
2009-07-06 08:41:00,0.72866,0.72866,0.72858,0.7286,8000000.0
2009-07-06 08:42:00,0.72866,0.72876,0.72854,0.72876,10600000.0
2009-07-06 08:43:00,0.72895,0.72895,0.72878,0.72883,14400000.0
2009-07-06 08:44:00,0.72889,0.72889,0.72868,0.7287,8000000.0
2009-07-06 08:45:00,0.72881,0.72881,0.72845,0.72847,12800000.0
2009-07-06 08:46:00,0.72844,0.72856,0.72844,0.72845,24000000.0
2009-07-06 08:47:00,0.72842,0.72848,0.7283,0.7283,36200000.0
2009-07-06 08:48:00,0.72835,0.72858,0.72835,0.72854,16000000.0
2009-07-06 08:49:00,0.72864,0.72872,0.72857,0.72869,13200000.0
2009-07-06 08:50:00,0.72863,0.72883,0.72863,0.72877,51600000.0
2009-07-06 08:51:00,0.72882,0.72897,0.72877,0.72897,20800000.0
2009-07-06 08:52:00,0.72903,0.72908,0.72883,0.72883,57600000.0
2009-07-06 08:53:00,0.72871,0.72871,0.72851,0.72851,53800000.0
2009-07-06 08:54:00,0.7284,0.7284,0.72791,0.72791,25600000.0
2009-07-06 08:55:00,0.72781,0.72793,0.72775,0.72775,34600000.0
2009-07-06 08:56:00,0.72755,0.7277,0.72755,0.72764,36800000.0
2009-07-06 08:57:00,0.72758,0.72824,0.72758,0.72824,12800000.0
2009-07-06 08:58:00,0.72824,0.72827,0.72807,0.72812,32000000.0
2009-07-06 08:59:00,0.72806,0.72807,0.72795,0.72807,8000000.0
2009-07-06 09:00:00,0.72791,0.72791,0.72767,0.72767,12800000.0
2009-07-06 09:01:00,0.72786,0.72827,0.72786,0.72827,38400000.0
2009-07-06 09:02:00,0.72849,0.72862,0.7284,0.7284,20800000.0
2009-07-06 09:03:00,0.72829,0.72844,0.72828,0.72844,25600000.0
2009-07-06 09:04:00,0.72847,0.72847,0.72824,0.72824,28800000.0
2009-07-06 09:05:00,0.728,0.728,0.72737,0.72737,32000000.0
2009-07-06 09:06:00,0.727,0.72746,0.72697,0.7272,38400000.0
2009-07-06 09:07:00,0.72738,0.72771,0.72738,0.72771,42600000.0
2009-07-06 09:08:00,0.72773,0.72782,0.72773,0.72775,12800000.0
2009-07-06 09:09:00,0.72776,0.72784,0.7275,0.72784,25600000.0
2009-07-06 09:10:00,0.72805,0.72823,0.72796,0.72796,11600000.0
2009-07-06 09:11:00,0.72772,0.72772,0.72753,0.72759,17600000.0
2009-07-06 09:12:00,0.72767,0.72767,0.72717,0.72735,67200000.0
2009-07-06 09:13:00,0.72707,0.72725,0.72683,0.72725,8000000.0
2009-07-06 09:14:00,0.72755,0.7277,0.72755,0.7277,11200000.0
2009-07-06 09:15:00,0.72758,0.72761,0.72749,0.72761,13200000.0
2009-07-06 09:16:00,0.72764,0.72765,0.72736,0.72765,9600000.0
2009-07-06 09:17:00,0.72779,0.72792,0.72779,0.72792,51200000.0
2009-07-06 09:18:00,0.72796,0.72802,0.72792,0.72798,41600000.0
2009-07-06 09:19:00,0.72799,0.72803,0.72793,0.72799,8000000.0
2009-07-06 09:20:00,0.72801,0.72814,0.72798,0.72814,9600000.0
2009-07-06 09:21:00,0.72814,0.72848,0.72804,0.72848,17600000.0
2009-07-06 09:22:00,0.72886,0.72889,0.72864,0.72867,12800000.0
2009-07-06 09:23:00,0.72853,0.72872,0.72834,0.72872,16000000.0
2009-07-06 09:24:00,0.72889,0.72925,0.72889,0.72916,36800000.0
2009-07-06 09:25:00,0.7291,0.7291,0.72897,0.72907,12800000.0
2009-07-06 09:26:00,0.72899,0.72899,0.72836,0.72845,32000000.0
2009-07-06 09:27:00,0.72851,0.72881,0.72847,0.72854,59200000.0
2009-07-06 09:28:00,0.72839,0.72839,0.72818,0.7283,12800000.0
2009-07-06 09:29:00,0.72829,0.7284,0.72823,0.7284,13200000.0
2009-07-06 09:30:00,0.72838,0.72844,0.72836,0.72842,26600000.0
2009-07-06 09:31:00,0.72845,0.72853,0.72839,0.72839,36800000.0
2009-07-06 09:32:00,0.72832,0.72849,0.72829,0.72849,44800000.0
2009-07-06 09:33:00,0.72852,0.72854,0.72842,0.72842,28800000.0
2009-07-06 09:34:00,0.72847,0.72852,0.72825,0.72845,14400000.0
2009-07-06 09:35:00,0.7282,0.72826,0.72809,0.72809,70400000.0
2009-07-06 09:36:00,0.72815,0.72822,0.7281,0.72822,54400000.0
2009-07-06 09:37:00,0.72827,0.72833,0.72815,0.72833,48400000.0
2009-07-06 09:38:00,0.72841,0.72856,0.72841,0.72844,30400000.0
2009-07-06 09:39:00,0.72851,0.72875,0.72851,0.72871,80000000.0
2009-07-06 09:40:00,0.72869,0.72869,0.72819,0.72819,62400000.0
2009-07-06 09:41:00,0.72787,0.72789,0.72762,0.72762,51600000.0
2009-07-06 09:42:00,0.72769,0.72792,0.72767,0.72786,67600000.0
2009-07-06 09:43:00,0.72774,0.72774,0.72735,0.72749,85800000.0
2009-07-06 09:44:00,0.72745,0.72747,0.72737,0.72737,30400000.0
2009-07-06 09:45:00,0.72766,0.72789,0.72766,0.72788,28800000.0
2009-07-06 09:46:00,0.72808,0.72843,0.72808,0.72843,8000000.0
2009-07-06 09:47:00,0.72862,0.72863,0.72843,0.72843,9600000.0
2009-07-06 09:48:00,0.72864,0.72877,0.72851,0.72851,35200000.0
2009-07-06 09:49:00,0.72855,0.72864,0.72852,0.72864,57600000.0
2009-07-06 09:50:00,0.72865,0.72876,0.7286,0.7287,51200000.0
2009-07-06 09:51:00,0.72883,0.72885,0.72862,0.72862,105600000.0
2009-07-06 09:52:00,0.72867,0.72874,0.72866,0.72871,57600000.0
2009-07-06 09:53:00,0.72875,0.72875,0.72864,0.72875,57600000.0
2009-07-06 09:54:00,0.72878,0.72903,0.72878,0.72903,56000000.0
2009-07-06 09:55:00,0.72895,0.72904,0.72887,0.72887,36200000.0
2009-07-06 09:56:00,0.72878,0.72881,0.7287,0.72872,59200000.0
2009-07-06 09:57:00,0.72881,0.72897,0.72881,0.72891,48800000.0
2009-07-06 09:58:00,0.72902,0.7291,0.72902,0.72903,44800000.0
2009-07-06 09:59:00,0.72903,0.7291,0.72896,0.7291,64000000.0
2009-07-06 10:00:00,0.72905,0.72916,0.729,0.72913,82000000.0
2009-07-06 10:01:00,0.72919,0.72933,0.72919,0.72929,72000000.0
2009-07-06 10:02:00,0.72918,0.72918,0.7286,0.7286,56000000.0
2009-07-06 10:03:00,0.72854,0.72865,0.72852,0.7286,40000000.0
2009-07-06 10:04:00,0.72857,0.72857,0.72844,0.72848,36800000.0
2009-07-06 10:05:00,0.72858,0.72858,0.72844,0.72853,51200000.0
2009-07-06 10:06:00,0.72832,0.72856,0.72832,0.7284,48000000.0
2009-07-06 10:07:00,0.72852,0.72852,0.72834,0.72836,11200000.0
2009-07-06 10:08:00,0.72831,0.72837,0.72822,0.72822,9600000.0
2009-07-06 10:09:00,0.72838,0.72862,0.72837,0.72862,80000000.0
2009-07-06 10:10:00,0.72892,0.72922,0.72892,0.72922,60200000.0
2009-07-06 10:11:00,0.72917,0.72925,0.72907,0.72914,59200000.0
2009-07-06 10:12:00,0.72912,0.72934,0.72912,0.72934,75200000.0
2009-07-06 10:13:00,0.72965,0.72965,0.72937,0.72964,57600000.0
2009-07-06 10:14:00,0.72987,0.73029,0.72984,0.73009,64000000.0
2009-07-06 10:15:00,0.72978,0.72993,0.72977,0.72981,22400000.0
2009-07-06 10:16:00,0.72991,0.73001,0.7297,0.72998,28800000.0
2009-07-06 10:17:00,0.73014,0.73045,0.73014,0.73045,48000000.0
2009-07-06 10:18:00,0.73052,0.73065,0.73045,0.73063,11200000.0
2009-07-06 10:19:00,0.73066,0.73071,0.73006,0.73006,64000000.0
2009-07-06 10:20:00,0.73005,0.73011,0.73003,0.73009,56000000.0
2009-07-06 10:21:00,0.7302,0.73029,0.73014,0.73021,56400000.0
2009-07-06 10:22:00,0.73023,0.7304,0.73015,0.73015,57600000.0
2009-07-06 10:23:00,0.73036,0.73052,0.73031,0.73052,76000000.0
2009-07-06 10:24:00,0.73045,0.73062,0.73045,0.73062,27200000.0
2009-07-06 10:25:00,0.73072,0.73072,0.73058,0.73058,62400000.0
2009-07-06 10:26:00,0.73068,0.73081,0.73068,0.73081,31400000.0
2009-07-06 10:27:00,0.73077,0.7309,0.73073,0.7309,54400000.0
2009-07-06 10:28:00,0.73083,0.73095,0.73083,0.73095,65600000.0
2009-07-06 10:29:00,0.73109,0.73109,0.73077,0.73083,60800000.0
2009-07-06 10:30:00,0.73054,0.73054,0.72988,0.72988,40000000.0
2009-07-06 10:31:00,0.73015,0.73045,0.73015,0.73024,35200000.0
2009-07-06 10:32:00,0.73018,0.73018,0.73008,0.73008,43200000.0
2009-07-06 10:33:00,0.73008,0.7303,0.73008,0.73026,22400000.0
2009-07-06 10:34:00,0.73019,0.73029,0.73007,0.73017,28800000.0
2009-07-06 10:35:00,0.73012,0.73016,0.73006,0.73011,24000000.0
2009-07-06 10:36:00,0.72997,0.73005,0.72995,0.72996,30400000.0
2009-07-06 10:37:00,0.73,0.73003,0.72985,0.72991,16000000.0
2009-07-06 10:38:00,0.73009,0.73027,0.73009,0.73027,11200000.0
2009-07-06 10:39:00,0.73028,0.73042,0.73014,0.73014,24000000.0
2009-07-06 10:40:00,0.73022,0.73025,0.73016,0.7302,35200000.0
2009-07-06 10:41:00,0.73028,0.7304,0.73027,0.73036,35200000.0
2009-07-06 10:42:00,0.73023,0.73048,0.73023,0.73039,12800000.0
2009-07-06 10:43:00,0.73026,0.73026,0.73016,0.73022,47400000.0
2009-07-06 10:44:00,0.7305,0.7305,0.73006,0.73029,38400000.0
2009-07-06 10:45:00,0.73013,0.73021,0.73007,0.73018,40000000.0
2009-07-06 10:46:00,0.73036,0.73037,0.73006,0.73006,24000000.0
2009-07-06 10:47:00,0.73005,0.73005,0.72989,0.72993,49600000.0
2009-07-06 10:48:00,0.72989,0.73003,0.72985,0.72985,56000000.0
2009-07-06 10:49:00,0.72992,0.72997,0.72979,0.72979,55200000.0
2009-07-06 10:50:00,0.72968,0.7299,0.72958,0.7299,42600000.0
2009-07-06 10:51:00,0.73016,0.7304,0.73015,0.73039,54400000.0
2009-07-06 10:52:00,0.73046,0.73046,0.7303,0.7303,36800000.0
2009-07-06 10:53:00,0.73018,0.73018,0.72997,0.73001,67600000.0
2009-07-06 10:54:00,0.72982,0.72986,0.72973,0.72981,47400000.0
2009-07-06 10:55:00,0.72996,0.72998,0.72988,0.72998,46400000.0
2009-07-06 10:56:00,0.72996,0.73004,0.72989,0.73004,62400000.0
2009-07-06 10:57:00,0.73001,0.73007,0.72997,0.73003,43200000.0
2009-07-06 10:58:00,0.73011,0.73025,0.73011,0.73024,75200000.0
2009-07-06 10:59:00,0.73003,0.73011,0.73003,0.73009,76800000.0
2009-07-06 11:00:00,0.73007,0.73007,0.72998,0.72998,81600000.0
2009-07-06 11:01:00,0.72993,0.72997,0.72987,0.72995,56000000.0
2009-07-06 11:02:00,0.73022,0.73066,0.73022,0.73066,40000000.0
2009-07-06 11:03:00,0.73087,0.73097,0.73087,0.73092,9600000.0
2009-07-06 11:04:00,0.73093,0.73114,0.73093,0.73107,59200000.0
2009-07-06 11:05:00,0.73121,0.73121,0.73117,0.73117,14400000.0
2009-07-06 11:06:00,0.7312,0.73137,0.73117,0.73137,20200000.0
2009-07-06 11:07:00,0.73134,0.73134,0.73123,0.73127,38400000.0
2009-07-06 11:08:00,0.73116,0.73119,0.73113,0.73113,30400000.0
2009-07-06 11:09:00,0.73108,0.73108,0.73079,0.73079,95200000.0
2009-07-06 11:10:00,0.73065,0.73065,0.73043,0.73045,43200000.0
2009-07-06 11:11:00,0.73061,0.7307,0.73061,0.73069,57600000.0
2009-07-06 11:12:00,0.73067,0.73067,0.73049,0.73058,77600000.0
2009-07-06 11:13:00,0.73065,0.7307,0.73056,0.7307,76800000.0
2009-07-06 11:14:00,0.73062,0.73062,0.73031,0.73031,49600000.0
2009-07-06 11:15:00,0.73039,0.73055,0.73036,0.73036,49600000.0
2009-07-06 11:16:00,0.73017,0.73021,0.7301,0.7301,44600000.0
2009-07-06 11:17:00,0.73006,0.73017,0.73005,0.73017,74600000.0
2009-07-06 11:18:00,0.73013,0.73015,0.72993,0.73015,46400000.0
2009-07-06 11:19:00,0.73021,0.7304,0.73021,0.7304,12800000.0
2009-07-06 11:20:00,0.73041,0.73051,0.73034,0.73051,67200000.0
2009-07-06 11:21:00,0.73046,0.73046,0.7303,0.7303,9600000.0
2009-07-06 11:22:00,0.73008,0.73008,0.72995,0.73005,72000000.0
2009-07-06 11:23:00,0.73011,0.73016,0.73006,0.73009,72000000.0
2009-07-06 11:24:00,0.73024,0.73035,0.73024,0.73034,81000000.0
2009-07-06 11:25:00,0.73045,0.73045,0.73028,0.73029,56000000.0
2009-07-06 11:26:00,0.73023,0.73045,0.73023,0.73033,48400000.0
2009-07-06 11:27:00,0.73016,0.73016,0.7299,0.73003,40000000.0
2009-07-06 11:28:00,0.73019,0.73019,0.73,0.73,53800000.0
2009-07-06 11:29:00,0.72995,0.72995,0.72973,0.72976,49600000.0
2009-07-06 11:30:00,0.72976,0.72983,0.72976,0.72983,40000000.0
2009-07-06 11:31:00,0.72971,0.72971,0.72949,0.72949,25600000.0
2009-07-06 11:32:00,0.72945,0.7295,0.7294,0.7294,7400000.0
2009-07-06 11:33:00,0.72951,0.72953,0.72942,0.72951,19200000.0
2009-07-06 11:34:00,0.72916,0.72932,0.72913,0.72932,30400000.0
2009-07-06 11:35:00,0.72945,0.72959,0.72945,0.72949,60000000.0
2009-07-06 11:36:00,0.7296,0.7297,0.72949,0.72949,46400000.0
2009-07-06 11:37:00,0.72955,0.72975,0.72955,0.72975,48000000.0
2009-07-06 11:38:00,0.7299,0.73009,0.72977,0.72977,27200000.0
2009-07-06 11:39:00,0.72976,0.72978,0.72964,0.72968,12800000.0
2009-07-06 11:40:00,0.72969,0.72976,0.72964,0.72976,17600000.0
2009-07-06 11:41:00,0.72981,0.72991,0.72981,0.72991,44800000.0
2009-07-06 11:42:00,0.72993,0.72998,0.72993,0.72995,27200000.0
2009-07-06 11:43:00,0.72966,0.72966,0.72952,0.72956,35200000.0
2009-07-06 11:44:00,0.72961,0.72962,0.72948,0.72955,43200000.0
2009-07-06 11:45:00,0.72961,0.72961,0.72954,0.72954,49600000.0
2009-07-06 11:46:00,0.72945,0.72945,0.72922,0.72922,46800000.0
2009-07-06 11:47:00,0.72928,0.72937,0.72928,0.72937,22400000.0
2009-07-06 11:48:00,0.72943,0.72956,0.72941,0.72956,11200000.0
2009-07-06 11:49:00,0.72947,0.72947,0.72923,0.72925,8000000.0
2009-07-06 11:50:00,0.72952,0.72957,0.72947,0.72947,46400000.0
2009-07-06 11:51:00,0.72933,0.72938,0.72929,0.7293,43200000.0
2009-07-06 11:52:00,0.72941,0.72948,0.72941,0.72944,37600000.0
2009-07-06 11:53:00,0.72947,0.72948,0.72937,0.72948,49000000.0
2009-07-06 11:54:00,0.72932,0.72942,0.72931,0.72935,12800000.0
2009-07-06 11:55:00,0.72935,0.72936,0.72927,0.72933,52800000.0
2009-07-06 11:56:00,0.72935,0.72935,0.72922,0.72922,62400000.0
2009-07-06 11:57:00,0.72916,0.72919,0.72905,0.72919,44400000.0
2009-07-06 11:58:00,0.72915,0.72917,0.72914,0.72915,8000000.0
2009-07-06 11:59:00,0.72912,0.72932,0.72912,0.72932,44800000.0
2009-07-06 12:00:00,0.72935,0.72935,0.72908,0.72908,30400000.0
2009-07-06 12:01:00,0.72887,0.72907,0.72887,0.72898,25600000.0
2009-07-06 12:02:00,0.72887,0.7292,0.72887,0.7292,20800000.0
2009-07-06 12:03:00,0.72922,0.72949,0.72922,0.72938,41600000.0
2009-07-06 12:04:00,0.72913,0.72917,0.72911,0.72917,19200000.0
2009-07-06 12:05:00,0.72917,0.72931,0.72917,0.72931,8000000.0
2009-07-06 12:06:00,0.72937,0.72947,0.72933,0.72947,12800000.0
2009-07-06 12:07:00,0.72946,0.72965,0.72945,0.72965,22400000.0
2009-07-06 12:08:00,0.7297,0.7297,0.72953,0.72956,50600000.0
2009-07-06 12:09:00,0.72957,0.72957,0.72935,0.72943,25600000.0
2009-07-06 12:10:00,0.7297,0.7298,0.72969,0.72978,35200000.0
2009-07-06 12:11:00,0.72971,0.72973,0.72962,0.72973,32000000.0
2009-07-06 12:12:00,0.72968,0.72968,0.72961,0.72965,28800000.0
2009-07-06 12:13:00,0.7295,0.72951,0.72938,0.72945,15400000.0
2009-07-06 12:14:00,0.72967,0.72982,0.72962,0.72962,25600000.0
2009-07-06 12:15:00,0.72957,0.72961,0.72956,0.72961,22400000.0
2009-07-06 12:16:00,0.72969,0.72972,0.72964,0.72972,49600000.0
2009-07-06 12:17:00,0.72978,0.72987,0.72977,0.72986,43200000.0
2009-07-06 12:18:00,0.72986,0.73,0.72986,0.73,33000000.0
2009-07-06 12:19:00,0.72997,0.72998,0.72989,0.72995,35200000.0
2009-07-06 12:20:00,0.72995,0.73007,0.72995,0.72999,45200000.0
2009-07-06 12:21:00,0.73007,0.73016,0.73004,0.73013,62400000.0
2009-07-06 12:22:00,0.72995,0.72995,0.72953,0.72953,38800000.0
2009-07-06 12:23:00,0.72946,0.72952,0.72946,0.72952,17600000.0
2009-07-06 12:24:00,0.72954,0.72962,0.72946,0.72957,36800000.0
2009-07-06 12:25:00,0.72939,0.72941,0.72919,0.72919,34600000.0
2009-07-06 12:26:00,0.72906,0.7293,0.72906,0.7293,48000000.0
2009-07-06 12:27:00,0.72938,0.72939,0.7293,0.7293,31400000.0
2009-07-06 12:28:00,0.7294,0.72945,0.72939,0.72939,66600000.0
2009-07-06 12:29:00,0.72968,0.73027,0.72882,0.72882,70400000.0
2009-07-06 12:30:00,0.72865,0.73009,0.72856,0.72949,64000000.0
2009-07-06 12:31:00,0.72968,0.72985,0.72968,0.72985,77800000.0
2009-07-06 12:32:00,0.72993,0.73,0.72993,0.73,40000000.0
2009-07-06 12:33:00,0.73016,0.73031,0.73016,0.73023,57600000.0
2009-07-06 12:34:00,0.7302,0.73021,0.73011,0.73021,36800000.0
2009-07-06 12:35:00,0.73029,0.73029,0.72983,0.72983,16000000.0
2009-07-06 12:36:00,0.72977,0.72977,0.72967,0.72976,64000000.0
2009-07-06 12:37:00,0.7296,0.72962,0.72952,0.72958,24000000.0
2009-07-06 12:38:00,0.72985,0.72989,0.72985,0.72989,28800000.0
2009-07-06 12:39:00,0.72992,0.72996,0.72992,0.72992,19600000.0
2009-07-06 12:40:00,0.73011,0.73019,0.73011,0.73019,12200000.0
2009-07-06 12:41:00,0.73004,0.73012,0.73001,0.73012,14400000.0
2009-07-06 12:42:00,0.73025,0.73041,0.73025,0.73041,24000000.0
2009-07-06 12:43:00,0.73047,0.73059,0.73044,0.73059,19200000.0
2009-07-06 12:44:00,0.73067,0.73075,0.73067,0.73074,17600000.0
2009-07-06 12:45:00,0.73065,0.73067,0.7306,0.73064,28800000.0
2009-07-06 12:46:00,0.73055,0.73055,0.72992,0.72992,58600000.0
2009-07-06 12:47:00,0.72959,0.72959,0.7291,0.7291,40000000.0
2009-07-06 12:48:00,0.72886,0.72901,0.7287,0.7287,33600000.0
2009-07-06 12:49:00,0.72888,0.72898,0.72883,0.72887,36800000.0
2009-07-06 12:50:00,0.72901,0.72901,0.72873,0.72873,33600000.0
2009-07-06 12:51:00,0.72874,0.729,0.72874,0.729,33600000.0
2009-07-06 12:52:00,0.72903,0.72913,0.72903,0.72903,38400000.0
2009-07-06 12:53:00,0.72922,0.72941,0.72922,0.72941,24000000.0
2009-07-06 12:54:00,0.72947,0.72947,0.72934,0.72939,12800000.0
2009-07-06 12:55:00,0.72925,0.7293,0.72916,0.72926,45200000.0
2009-07-06 12:56:00,0.72921,0.72924,0.72909,0.72922,11200000.0
2009-07-06 12:57:00,0.72909,0.72912,0.72894,0.72894,28200000.0
2009-07-06 12:58:00,0.72885,0.72885,0.72869,0.72871,35200000.0
2009-07-06 12:59:00,0.72877,0.72888,0.72877,0.72879,12800000.0
2009-07-06 13:00:00,0.72883,0.72889,0.72874,0.72884,12800000.0
2009-07-06 13:01:00,0.72886,0.72893,0.7288,0.72893,24000000.0
2009-07-06 13:02:00,0.72885,0.72911,0.72879,0.72911,14400000.0
2009-07-06 13:03:00,0.72939,0.7295,0.72929,0.72947,19200000.0
2009-07-06 13:04:00,0.72956,0.72958,0.72938,0.72955,17600000.0
2009-07-06 13:05:00,0.7297,0.7297,0.7296,0.72961,24000000.0
2009-07-06 13:06:00,0.72945,0.72945,0.7293,0.72936,22400000.0
2009-07-06 13:07:00,0.72924,0.72924,0.72912,0.72923,15400000.0
2009-07-06 13:08:00,0.72922,0.72922,0.72912,0.72916,30400000.0
2009-07-06 13:09:00,0.72914,0.72914,0.729,0.729,32400000.0
2009-07-06 13:10:00,0.72915,0.72932,0.72914,0.72932,43200000.0
2009-07-06 13:11:00,0.72931,0.72932,0.72927,0.72927,17600000.0
2009-07-06 13:12:00,0.72919,0.72924,0.72914,0.72918,16000000.0
2009-07-06 13:13:00,0.72923,0.72923,0.72906,0.72906,18000000.0
2009-07-06 13:14:00,0.72906,0.72906,0.729,0.72905,11200000.0
2009-07-06 13:15:00,0.72923,0.7295,0.72923,0.72948,28800000.0
2009-07-06 13:16:00,0.72914,0.72914,0.72892,0.72912,24000000.0
2009-07-06 13:17:00,0.72923,0.72923,0.72908,0.72908,19200000.0
2009-07-06 13:18:00,0.7292,0.7293,0.7292,0.72923,76800000.0
2009-07-06 13:19:00,0.72901,0.72901,0.72879,0.72901,31400000.0
2009-07-06 13:20:00,0.72927,0.72953,0.72927,0.72952,37800000.0
2009-07-06 13:21:00,0.72951,0.72954,0.72932,0.72939,51600000.0
2009-07-06 13:22:00,0.72933,0.72944,0.72917,0.72917,12800000.0
2009-07-06 13:23:00,0.72938,0.72952,0.72938,0.72952,9600000.0
2009-07-06 13:24:00,0.72945,0.72951,0.72945,0.72951,30400000.0
2009-07-06 13:25:00,0.72937,0.72937,0.72907,0.72912,43600000.0
2009-07-06 13:26:00,0.72917,0.72927,0.72913,0.72927,14400000.0
2009-07-06 13:27:00,0.72924,0.72924,0.72915,0.72916,45600000.0
2009-07-06 13:28:00,0.72919,0.72933,0.72919,0.7292,30400000.0
2009-07-06 13:29:00,0.72921,0.72927,0.72917,0.72926,32000000.0
2009-07-06 13:30:00,0.72944,0.72947,0.72917,0.72917,9600000.0
2009-07-06 13:31:00,0.72911,0.72933,0.72911,0.72927,50000000.0
2009-07-06 13:32:00,0.72921,0.72923,0.72908,0.72913,36200000.0
2009-07-06 13:33:00,0.72918,0.72931,0.72916,0.72926,44800000.0
2009-07-06 13:34:00,0.72919,0.72919,0.72907,0.72917,57000000.0
2009-07-06 13:35:00,0.72931,0.72936,0.72931,0.72931,11200000.0
2009-07-06 13:36:00,0.72925,0.72927,0.72914,0.72915,43200000.0
2009-07-06 13:37:00,0.72908,0.72917,0.72903,0.72917,17600000.0
2009-07-06 13:38:00,0.72945,0.72954,0.72943,0.7295,42600000.0
2009-07-06 13:39:00,0.72937,0.72941,0.72929,0.72929,11200000.0
2009-07-06 13:40:00,0.72947,0.72955,0.72944,0.72953,22400000.0
2009-07-06 13:41:00,0.72928,0.72928,0.7292,0.7292,12800000.0
2009-07-06 13:42:00,0.72948,0.72954,0.72945,0.72954,12800000.0
2009-07-06 13:43:00,0.72958,0.72958,0.72937,0.72942,32000000.0
2009-07-06 13:44:00,0.72943,0.72964,0.72934,0.72964,28800000.0
2009-07-06 13:45:00,0.72974,0.72976,0.72968,0.72968,14400000.0
2009-07-06 13:46:00,0.72987,0.72991,0.72978,0.72991,16000000.0
2009-07-06 13:47:00,0.72985,0.73003,0.72985,0.72991,19200000.0
2009-07-06 13:48:00,0.7303,0.73033,0.73008,0.73008,11200000.0
2009-07-06 13:49:00,0.72989,0.7299,0.72969,0.72969,41600000.0
2009-07-06 13:50:00,0.72973,0.72973,0.7296,0.72964,27200000.0
2009-07-06 13:51:00,0.72995,0.73002,0.72987,0.72989,27200000.0
2009-07-06 13:52:00,0.72992,0.73005,0.7299,0.72995,24000000.0
2009-07-06 13:53:00,0.72999,0.73002,0.72992,0.72992,9600000.0
2009-07-06 13:54:00,0.73015,0.73032,0.73015,0.73023,17600000.0
2009-07-06 13:55:00,0.73014,0.73014,0.72982,0.72982,11200000.0
2009-07-06 13:56:00,0.72979,0.7299,0.72979,0.72984,16000000.0
2009-07-06 13:57:00,0.73003,0.73024,0.73003,0.73024,11200000.0
2009-07-06 13:58:00,0.73022,0.73022,0.73006,0.73006,46400000.0
2009-07-06 13:59:00,0.73007,0.73013,0.73003,0.73008,53800000.0
2009-07-06 14:00:00,0.73009,0.73015,0.73007,0.73015,34000000.0
2009-07-06 14:01:00,0.73018,0.73034,0.73016,0.73019,17600000.0
2009-07-06 14:02:00,0.73008,0.7301,0.72998,0.73008,42000000.0
2009-07-06 14:03:00,0.73007,0.73011,0.72996,0.72996,14400000.0
2009-07-06 14:04:00,0.73004,0.73004,0.72992,0.72992,11200000.0
2009-07-06 14:05:00,0.72958,0.72964,0.72946,0.72959,26000000.0
2009-07-06 14:06:00,0.72979,0.72979,0.72969,0.72976,32000000.0
2009-07-06 14:07:00,0.72966,0.72974,0.72957,0.72974,11200000.0
2009-07-06 14:08:00,0.72978,0.72985,0.72978,0.72983,25600000.0
2009-07-06 14:09:00,0.72977,0.72987,0.72974,0.72987,19200000.0
2009-07-06 14:10:00,0.72959,0.72963,0.72945,0.72963,33600000.0
2009-07-06 14:11:00,0.72994,0.73022,0.72994,0.73022,35200000.0
2009-07-06 14:12:00,0.73032,0.73039,0.73024,0.73024,40400000.0
2009-07-06 14:13:00,0.73024,0.73028,0.7302,0.7302,19200000.0
2009-07-06 14:14:00,0.73002,0.73016,0.73001,0.73016,16000000.0
2009-07-06 14:15:00,0.73002,0.73015,0.73002,0.73012,11200000.0
2009-07-06 14:16:00,0.73017,0.73026,0.73008,0.73024,36200000.0
2009-07-06 14:17:00,0.73018,0.73019,0.73009,0.73009,14400000.0
2009-07-06 14:18:00,0.73037,0.73052,0.73037,0.73051,11200000.0
2009-07-06 14:19:00,0.73064,0.73064,0.73038,0.73059,24000000.0
2009-07-06 14:20:00,0.73059,0.73059,0.73042,0.73052,12800000.0
2009-07-06 14:21:00,0.7306,0.73084,0.7306,0.73084,12800000.0
2009-07-06 14:22:00,0.73074,0.73074,0.73056,0.73066,16000000.0
2009-07-06 14:23:00,0.73048,0.73048,0.73035,0.73042,16000000.0
2009-07-06 14:24:00,0.73058,0.73067,0.73056,0.73056,12800000.0
2009-07-06 14:25:00,0.73058,0.73068,0.73036,0.73057,16000000.0
2009-07-06 14:26:00,0.73066,0.73074,0.73053,0.73074,16000000.0
2009-07-06 14:27:00,0.73075,0.7309,0.73075,0.7309,15200000.0
2009-07-06 14:28:00,0.73097,0.73113,0.73089,0.73113,14400000.0
2009-07-06 14:29:00,0.73115,0.73134,0.73115,0.73134,11200000.0
2009-07-06 14:30:00,0.73138,0.73144,0.73127,0.73127,11200000.0
2009-07-06 14:31:00,0.73092,0.73109,0.73092,0.73106,12800000.0
2009-07-06 14:32:00,0.73107,0.73109,0.73094,0.73094,12800000.0
2009-07-06 14:33:00,0.73096,0.73101,0.73094,0.73094,14400000.0
2009-07-06 14:34:00,0.731,0.7311,0.73083,0.7311,16000000.0
2009-07-06 14:35:00,0.73106,0.73106,0.73099,0.73099,12800000.0
2009-07-06 14:36:00,0.73084,0.73084,0.73072,0.73081,11200000.0
2009-07-06 14:37:00,0.7307,0.73072,0.73065,0.73065,12800000.0
2009-07-06 14:38:00,0.73066,0.73081,0.73062,0.73081,12800000.0
2009-07-06 14:39:00,0.73086,0.73096,0.73086,0.73095,12800000.0
2009-07-06 14:40:00,0.73087,0.73094,0.73085,0.73094,14400000.0
2009-07-06 14:41:00,0.73089,0.73089,0.73063,0.73078,17600000.0
2009-07-06 14:42:00,0.73081,0.73081,0.72974,0.73074,17600000.0
2009-07-06 14:43:00,0.73063,0.73063,0.73044,0.73044,11200000.0
2009-07-06 14:44:00,0.73068,0.73077,0.73056,0.73077,16000000.0
2009-07-06 14:45:00,0.73086,0.73086,0.73076,0.7308,9600000.0
2009-07-06 14:46:00,0.73085,0.73085,0.73073,0.73084,12800000.0
2009-07-06 14:47:00,0.73077,0.73081,0.73075,0.73076,11200000.0
2009-07-06 14:48:00,0.73079,0.73088,0.73079,0.73082,13200000.0
2009-07-06 14:49:00,0.73083,0.73092,0.73073,0.73073,12800000.0
2009-07-06 14:50:00,0.73082,0.73086,0.73069,0.73073,16400000.0
2009-07-06 14:51:00,0.73084,0.73088,0.73077,0.73077,11200000.0
2009-07-06 14:52:00,0.73073,0.73074,0.73058,0.73069,16000000.0
2009-07-06 14:53:00,0.73068,0.73079,0.73063,0.73063,17000000.0
2009-07-06 14:54:00,0.73074,0.73076,0.73066,0.73076,11200000.0
2009-07-06 14:55:00,0.73098,0.73125,0.73088,0.73125,12600000.0
2009-07-06 14:56:00,0.73111,0.73121,0.73107,0.73107,11200000.0
2009-07-06 14:57:00,0.7311,0.73112,0.73095,0.73095,12800000.0
2009-07-06 14:58:00,0.73099,0.73101,0.73088,0.73093,12800000.0
2009-07-06 14:59:00,0.7309,0.73099,0.7309,0.73099,11200000.0
2009-07-06 15:00:00,0.73105,0.73113,0.73096,0.73102,11200000.0
2009-07-06 15:01:00,0.73107,0.73114,0.73103,0.73103,11200000.0
2009-07-06 15:02:00,0.73073,0.73081,0.73059,0.73081,14400000.0
2009-07-06 15:03:00,0.73089,0.73089,0.73047,0.73047,14400000.0
2009-07-06 15:04:00,0.73054,0.73062,0.73041,0.73041,12800000.0
2009-07-06 15:05:00,0.73033,0.73053,0.73017,0.73045,17600000.0
2009-07-06 15:06:00,0.7303,0.73037,0.73017,0.73017,11200000.0
2009-07-06 15:07:00,0.73021,0.73021,0.73011,0.73012,16000000.0
2009-07-06 15:08:00,0.7301,0.7301,0.73,0.73007,12800000.0
2009-07-06 15:09:00,0.73017,0.73017,0.72996,0.72996,12800000.0
2009-07-06 15:10:00,0.72992,0.7301,0.72992,0.73007,14400000.0
2009-07-06 15:11:00,0.7301,0.73021,0.73002,0.73002,11200000.0
2009-07-06 15:12:00,0.73006,0.73014,0.73004,0.73014,12800000.0
2009-07-06 15:13:00,0.73013,0.73016,0.73007,0.73014,8000000.0
2009-07-06 15:14:00,0.73014,0.73019,0.73002,0.73009,12200000.0
2009-07-06 15:15:00,0.72998,0.7301,0.72989,0.72989,14400000.0
2009-07-06 15:16:00,0.72984,0.72984,0.72961,0.72965,18000000.0
2009-07-06 15:17:00,0.72972,0.72992,0.7297,0.72992,11200000.0
2009-07-06 15:18:00,0.72995,0.72996,0.72982,0.72992,11200000.0
2009-07-06 15:19:00,0.72983,0.72983,0.72951,0.72951,17600000.0
2009-07-06 15:20:00,0.7297,0.7297,0.72952,0.72952,16000000.0
2009-07-06 15:21:00,0.72942,0.7295,0.72921,0.72926,16000000.0
2009-07-06 15:22:00,0.7292,0.7292,0.72861,0.72895,12800000.0
2009-07-06 15:23:00,0.7288,0.7288,0.72863,0.72868,8000000.0
2009-07-06 15:24:00,0.72873,0.72888,0.72871,0.72886,11200000.0
2009-07-06 15:25:00,0.72902,0.72915,0.72901,0.7291,12800000.0
2009-07-06 15:26:00,0.72901,0.72901,0.72886,0.72886,10600000.0
2009-07-06 15:27:00,0.72871,0.72871,0.72848,0.72851,12800000.0
2009-07-06 15:28:00,0.72867,0.72879,0.72862,0.72879,9600000.0
2009-07-06 15:29:00,0.72883,0.72883,0.72854,0.72854,11200000.0
2009-07-06 15:30:00,0.72836,0.72842,0.7283,0.72842,12800000.0
2009-07-06 15:31:00,0.7285,0.7285,0.72829,0.72829,12800000.0
2009-07-06 15:32:00,0.7283,0.72832,0.72828,0.72828,11200000.0
2009-07-06 15:33:00,0.72831,0.7285,0.72726,0.7285,12800000.0
2009-07-06 15:34:00,0.72879,0.72901,0.72879,0.72893,12800000.0
2009-07-06 15:35:00,0.72906,0.72908,0.72896,0.72908,12800000.0
2009-07-06 15:36:00,0.72901,0.72909,0.72894,0.72909,11200000.0
2009-07-06 15:37:00,0.7289,0.7289,0.72852,0.72852,16000000.0
2009-07-06 15:38:00,0.72861,0.72887,0.72861,0.72887,16000000.0
2009-07-06 15:39:00,0.72886,0.72901,0.7279,0.7279,16000000.0
2009-07-06 15:40:00,0.72885,0.72917,0.72883,0.72917,12800000.0
2009-07-06 15:41:00,0.72906,0.72906,0.7289,0.72896,17600000.0
2009-07-06 15:42:00,0.72897,0.72914,0.72897,0.72903,17600000.0
2009-07-06 15:43:00,0.72894,0.72916,0.72894,0.72913,17600000.0
2009-07-06 15:44:00,0.72901,0.72909,0.72901,0.72902,16000000.0
2009-07-06 15:45:00,0.72896,0.72922,0.72896,0.72922,11200000.0
2009-07-06 15:46:00,0.72923,0.72941,0.72923,0.72941,14400000.0
2009-07-06 15:47:00,0.72954,0.72975,0.72954,0.72955,17600000.0
2009-07-06 15:48:00,0.72947,0.72956,0.72935,0.72935,16000000.0
2009-07-06 15:49:00,0.72959,0.73008,0.72959,0.73008,17600000.0
2009-07-06 15:50:00,0.73028,0.73033,0.73003,0.73003,11200000.0
2009-07-06 15:51:00,0.73021,0.73021,0.73011,0.73011,12800000.0
2009-07-06 15:52:00,0.73004,0.73004,0.72983,0.7299,12800000.0
2009-07-06 15:53:00,0.73002,0.73002,0.72987,0.72987,17600000.0
2009-07-06 15:54:00,0.72995,0.72995,0.72972,0.72972,11200000.0
2009-07-06 15:55:00,0.72971,0.72984,0.72961,0.72984,17600000.0
2009-07-06 15:56:00,0.7301,0.73016,0.72995,0.73,11200000.0
2009-07-06 15:57:00,0.72984,0.72992,0.72976,0.72977,12800000.0
2009-07-06 15:58:00,0.72985,0.73029,0.72978,0.73029,11200000.0
2009-07-06 15:59:00,0.73034,0.73077,0.7297,0.73039,17600000.0
2009-07-06 16:00:00,0.73036,0.73081,0.73027,0.73081,11200000.0
2009-07-06 16:01:00,0.73042,0.73102,0.73042,0.73102,12800000.0
2009-07-06 16:02:00,0.73107,0.73108,0.73049,0.73049,11200000.0
2009-07-06 16:03:00,0.73045,0.73045,0.72994,0.72994,13200000.0
2009-07-06 16:04:00,0.73015,0.73019,0.73004,0.73017,11200000.0
2009-07-06 16:05:00,0.73032,0.73046,0.73027,0.73027,17600000.0
2009-07-06 16:06:00,0.73024,0.73042,0.72932,0.73042,16000000.0
2009-07-06 16:07:00,0.7305,0.7305,0.73029,0.73029,12800000.0
2009-07-06 16:08:00,0.7302,0.73033,0.7299,0.73025,11200000.0
2009-07-06 16:09:00,0.73026,0.73032,0.73019,0.7302,12800000.0
2009-07-06 16:10:00,0.72996,0.72996,0.72975,0.72975,12800000.0
2009-07-06 16:11:00,0.72955,0.72955,0.72933,0.72954,12800000.0
2009-07-06 16:12:00,0.72974,0.72974,0.7294,0.72945,12800000.0
2009-07-06 16:13:00,0.72949,0.7297,0.7293,0.7297,12800000.0
2009-07-06 16:14:00,0.72977,0.72984,0.72964,0.7298,16000000.0
2009-07-06 16:15:00,0.72987,0.73014,0.72987,0.73014,12800000.0
2009-07-06 16:16:00,0.73,0.73003,0.72997,0.73001,12800000.0
2009-07-06 16:17:00,0.73009,0.73041,0.73009,0.73031,12800000.0
2009-07-06 16:18:00,0.7302,0.73023,0.73012,0.73012,8000000.0
2009-07-06 16:19:00,0.7301,0.7301,0.7299,0.7299,12800000.0
2009-07-06 16:20:00,0.72978,0.72989,0.72978,0.72985,12800000.0
2009-07-06 16:21:00,0.72964,0.72989,0.72964,0.72982,16000000.0
2009-07-06 16:22:00,0.73,0.73023,0.73,0.73023,11200000.0
2009-07-06 16:23:00,0.73028,0.73061,0.73028,0.73061,12800000.0
2009-07-06 16:24:00,0.73043,0.73043,0.73027,0.73035,11200000.0
2009-07-06 16:25:00,0.73048,0.73082,0.73048,0.73079,17600000.0
2009-07-06 16:26:00,0.73103,0.73116,0.73095,0.73116,14400000.0
2009-07-06 16:27:00,0.73129,0.7314,0.73125,0.7314,16000000.0
2009-07-06 16:28:00,0.73132,0.73136,0.73128,0.73136,12800000.0
2009-07-06 16:29:00,0.73143,0.73156,0.73131,0.73156,14400000.0
2009-07-06 16:30:00,0.73166,0.7317,0.73156,0.73167,14800000.0
2009-07-06 16:31:00,0.73143,0.73143,0.73134,0.73143,11200000.0
2009-07-06 16:32:00,0.73158,0.73166,0.73155,0.73155,11200000.0
2009-07-06 16:33:00,0.73189,0.73263,0.73189,0.73263,12800000.0
2009-07-06 16:34:00,0.73271,0.73304,0.73271,0.73294,12800000.0
2009-07-06 16:35:00,0.73265,0.73273,0.73225,0.7323,12800000.0
2009-07-06 16:36:00,0.73217,0.73217,0.73199,0.73203,12800000.0
2009-07-06 16:37:00,0.73221,0.73226,0.73217,0.73217,13800000.0
2009-07-06 16:38:00,0.73213,0.73229,0.73204,0.73229,12800000.0
2009-07-06 16:39:00,0.73227,0.7323,0.73212,0.7323,11200000.0
2009-07-06 16:40:00,0.73204,0.73214,0.73194,0.73194,12800000.0
2009-07-06 16:41:00,0.73169,0.73179,0.73169,0.73176,11200000.0
2009-07-06 16:42:00,0.73186,0.73186,0.73142,0.73162,12200000.0
2009-07-06 16:43:00,0.73163,0.73176,0.73137,0.73163,17600000.0
2009-07-06 16:44:00,0.7316,0.7319,0.7315,0.7319,11200000.0
2009-07-06 16:45:00,0.73159,0.73178,0.73159,0.73173,14400000.0
2009-07-06 16:46:00,0.73177,0.73187,0.73167,0.73178,11200000.0
2009-07-06 16:47:00,0.73206,0.73208,0.732,0.73204,17600000.0
2009-07-06 16:48:00,0.73222,0.73229,0.732,0.73229,17600000.0
2009-07-06 16:49:00,0.73228,0.7324,0.73206,0.73206,11200000.0
2009-07-06 16:50:00,0.73196,0.73196,0.73188,0.73192,12800000.0
2009-07-06 16:51:00,0.73189,0.73209,0.73189,0.73209,11600000.0
2009-07-06 16:52:00,0.73206,0.73222,0.73206,0.73222,12800000.0
2009-07-06 16:53:00,0.73217,0.73217,0.73193,0.73196,9600000.0
2009-07-06 16:54:00,0.73177,0.73182,0.73166,0.73173,12800000.0
2009-07-06 16:55:00,0.73175,0.73175,0.73158,0.7316,12800000.0
2009-07-06 16:56:00,0.7316,0.73179,0.73159,0.73179,11200000.0
2009-07-06 16:57:00,0.73218,0.73224,0.73201,0.7322,14400000.0
2009-07-06 16:58:00,0.73215,0.7322,0.73205,0.73205,16000000.0
2009-07-06 16:59:00,0.73176,0.73182,0.73148,0.73148,12800000.0
2009-07-06 17:00:00,0.73127,0.73153,0.73119,0.73153,16000000.0
2009-07-06 17:01:00,0.73173,0.7318,0.73173,0.7318,14400000.0
2009-07-06 17:02:00,0.73141,0.73155,0.73137,0.73137,17600000.0
2009-07-06 17:03:00,0.73177,0.73177,0.73163,0.73165,11200000.0
2009-07-06 17:04:00,0.73164,0.73168,0.73159,0.73164,11200000.0
2009-07-06 17:05:00,0.73173,0.73173,0.7316,0.73161,14400000.0
2009-07-06 17:06:00,0.73171,0.73178,0.73168,0.73168,16000000.0
2009-07-06 17:07:00,0.73164,0.73164,0.73147,0.73147,16000000.0
2009-07-06 17:08:00,0.73155,0.73172,0.73154,0.73172,11200000.0
2009-07-06 17:09:00,0.73185,0.73185,0.7317,0.73174,11200000.0
2009-07-06 17:10:00,0.73164,0.73164,0.73131,0.73131,12800000.0
2009-07-06 17:11:00,0.73142,0.7315,0.73121,0.73143,17600000.0
2009-07-06 17:12:00,0.73147,0.73147,0.73133,0.73141,14400000.0
2009-07-06 17:13:00,0.73143,0.73171,0.73143,0.73169,10600000.0
2009-07-06 17:14:00,0.73178,0.7318,0.73165,0.73179,12800000.0
2009-07-06 17:15:00,0.73172,0.73175,0.73168,0.73175,11200000.0
2009-07-06 17:16:00,0.73176,0.73176,0.73147,0.73147,14400000.0
2009-07-06 17:17:00,0.73136,0.73137,0.73123,0.73137,12800000.0
2009-07-06 17:18:00,0.73139,0.73142,0.73131,0.73139,17600000.0
2009-07-06 17:19:00,0.7313,0.73143,0.73123,0.73143,17600000.0
2009-07-06 17:20:00,0.7316,0.7316,0.73144,0.73144,12800000.0
2009-07-06 17:21:00,0.73134,0.73134,0.73106,0.73106,11200000.0
2009-07-06 17:22:00,0.73089,0.73099,0.73089,0.73094,11200000.0
2009-07-06 17:23:00,0.73107,0.73119,0.73098,0.73119,16000000.0
2009-07-06 17:24:00,0.73115,0.7313,0.73115,0.7313,11200000.0
2009-07-06 17:25:00,0.73142,0.73148,0.73126,0.73126,12800000.0
2009-07-06 17:26:00,0.73124,0.73125,0.73111,0.73111,12800000.0
2009-07-06 17:27:00,0.73112,0.7312,0.73096,0.73112,12800000.0
2009-07-06 17:28:00,0.73108,0.73135,0.73108,0.73135,12800000.0
2009-07-06 17:29:00,0.73153,0.73153,0.73147,0.7315,11200000.0
2009-07-06 17:30:00,0.73142,0.73142,0.73123,0.73123,11200000.0
2009-07-06 17:31:00,0.73126,0.73154,0.73126,0.73154,8000000.0
2009-07-06 17:32:00,0.73182,0.732,0.73175,0.73199,12800000.0
2009-07-06 17:33:00,0.7319,0.7319,0.73176,0.73176,12800000.0
2009-07-06 17:34:00,0.73176,0.73176,0.73167,0.73169,11200000.0
2009-07-06 17:35:00,0.73153,0.73166,0.73148,0.73163,17000000.0
2009-07-06 17:36:00,0.73144,0.73151,0.73129,0.73129,12800000.0
2009-07-06 17:37:00,0.73127,0.73146,0.73127,0.73141,8000000.0
2009-07-06 17:38:00,0.73132,0.73136,0.73124,0.73136,12800000.0
2009-07-06 17:39:00,0.73137,0.73167,0.7313,0.73167,17000000.0
2009-07-06 17:40:00,0.73164,0.73164,0.73154,0.73156,11200000.0
2009-07-06 17:41:00,0.73162,0.73173,0.73162,0.73171,11200000.0
2009-07-06 17:42:00,0.7316,0.73161,0.73144,0.73144,17600000.0
2009-07-06 17:43:00,0.73167,0.7317,0.73153,0.73153,17600000.0
2009-07-06 17:44:00,0.7313,0.73141,0.73118,0.73118,11200000.0
2009-07-06 17:45:00,0.73144,0.73156,0.73144,0.73145,12800000.0
2009-07-06 17:46:00,0.73151,0.73161,0.73145,0.73157,11200000.0
2009-07-06 17:47:00,0.73147,0.73162,0.73147,0.73162,14400000.0
2009-07-06 17:48:00,0.73168,0.73198,0.73168,0.73194,17600000.0
2009-07-06 17:49:00,0.73202,0.73209,0.73202,0.73209,12800000.0
2009-07-06 17:50:00,0.73189,0.73205,0.73189,0.73205,17600000.0
2009-07-06 17:51:00,0.73209,0.73214,0.73183,0.73198,17600000.0
2009-07-06 17:52:00,0.73188,0.73195,0.73179,0.73194,17600000.0
2009-07-06 17:53:00,0.73195,0.73201,0.73186,0.73201,11200000.0
2009-07-06 17:54:00,0.73199,0.73208,0.73193,0.73193,11200000.0
2009-07-06 17:55:00,0.73179,0.73183,0.73174,0.73174,11200000.0
2009-07-06 17:56:00,0.73153,0.73162,0.73139,0.73139,16000000.0
2009-07-06 17:57:00,0.73113,0.73113,0.73095,0.73106,16000000.0
2009-07-06 17:58:00,0.73114,0.73114,0.731,0.73107,17600000.0
2009-07-06 17:59:00,0.73114,0.73114,0.73096,0.7311,11200000.0
2009-07-06 18:00:00,0.73116,0.73116,0.7309,0.7309,11200000.0
2009-07-06 18:01:00,0.73106,0.73115,0.73102,0.73112,11200000.0
2009-07-06 18:02:00,0.7311,0.73111,0.73081,0.73084,16800000.0
2009-07-06 18:03:00,0.73073,0.73079,0.73068,0.73076,17600000.0
2009-07-06 18:04:00,0.73074,0.73097,0.73063,0.73097,11200000.0
2009-07-06 18:05:00,0.73082,0.73082,0.7306,0.7306,11200000.0
2009-07-06 18:06:00,0.73056,0.73056,0.7304,0.7304,11200000.0
2009-07-06 18:07:00,0.73036,0.73057,0.73036,0.73057,11200000.0
2009-07-06 18:08:00,0.73063,0.73071,0.73059,0.7306,12800000.0
2009-07-06 18:09:00,0.73036,0.73054,0.73036,0.73054,9600000.0
2009-07-06 18:10:00,0.7307,0.73087,0.7307,0.73087,11200000.0
2009-07-06 18:11:00,0.73072,0.73093,0.73072,0.73089,11200000.0
2009-07-06 18:12:00,0.73093,0.73105,0.73083,0.73083,16000000.0
2009-07-06 18:13:00,0.73078,0.73097,0.73077,0.73097,17000000.0
2009-07-06 18:14:00,0.73101,0.73106,0.73096,0.73096,11200000.0
2009-07-06 18:15:00,0.73093,0.73103,0.73082,0.73082,17600000.0
2009-07-06 18:16:00,0.73095,0.73095,0.73086,0.73089,12800000.0
2009-07-06 18:17:00,0.73083,0.73088,0.73079,0.73088,14400000.0
2009-07-06 18:18:00,0.73097,0.73105,0.73095,0.73105,16000000.0
2009-07-06 18:19:00,0.73088,0.73095,0.73083,0.73095,8000000.0
2009-07-06 18:20:00,0.73102,0.73107,0.73068,0.73096,11200000.0
2009-07-06 18:21:00,0.731,0.73114,0.731,0.73114,14400000.0
2009-07-06 18:22:00,0.73117,0.73117,0.73106,0.7311,12800000.0
2009-07-06 18:23:00,0.73108,0.7312,0.73107,0.7312,14400000.0
2009-07-06 18:24:00,0.7313,0.73137,0.7313,0.73137,12800000.0
2009-07-06 18:25:00,0.73138,0.73138,0.73122,0.73122,12800000.0
2009-07-06 18:26:00,0.73122,0.73131,0.73121,0.73126,12800000.0
2009-07-06 18:27:00,0.73129,0.73131,0.73104,0.73111,11200000.0
2009-07-06 18:28:00,0.73117,0.73123,0.73117,0.73117,14400000.0
2009-07-06 18:29:00,0.73129,0.73136,0.73125,0.73125,14400000.0
2009-07-06 18:30:00,0.73114,0.73121,0.7311,0.73121,12800000.0
2009-07-06 18:31:00,0.73144,0.73171,0.73144,0.7317,12800000.0
2009-07-06 18:32:00,0.7317,0.73172,0.73163,0.73169,12800000.0
2009-07-06 18:33:00,0.73171,0.73174,0.73168,0.73168,11200000.0
2009-07-06 18:34:00,0.73148,0.73156,0.73147,0.73156,16000000.0
2009-07-06 18:35:00,0.73174,0.73189,0.73173,0.73189,12800000.0
2009-07-06 18:36:00,0.73194,0.73194,0.73184,0.73184,11200000.0
2009-07-06 18:37:00,0.73186,0.73198,0.73178,0.73178,10600000.0
2009-07-06 18:38:00,0.73182,0.73186,0.73178,0.73186,12800000.0
2009-07-06 18:39:00,0.73183,0.73186,0.73173,0.73184,12800000.0
2009-07-06 18:40:00,0.73175,0.73175,0.73148,0.73148,12800000.0
2009-07-06 18:41:00,0.73176,0.73185,0.73173,0.73174,14400000.0
2009-07-06 18:42:00,0.73186,0.73196,0.73174,0.73191,17600000.0
2009-07-06 18:43:00,0.73197,0.73199,0.73189,0.73189,12600000.0
2009-07-06 18:44:00,0.73203,0.73208,0.73199,0.73208,12800000.0
2009-07-06 18:45:00,0.73212,0.73227,0.73212,0.73225,11200000.0
2009-07-06 18:46:00,0.73218,0.73219,0.73199,0.732,14800000.0
2009-07-06 18:47:00,0.73201,0.73221,0.73201,0.73221,8000000.0
2009-07-06 18:48:00,0.7321,0.73223,0.7321,0.73223,11200000.0
2009-07-06 18:49:00,0.73223,0.73229,0.73213,0.73213,11200000.0
2009-07-06 18:50:00,0.73215,0.73217,0.73207,0.73213,17600000.0
2009-07-06 18:51:00,0.73212,0.73212,0.73198,0.73201,11200000.0
2009-07-06 18:52:00,0.73192,0.73197,0.7319,0.73192,16000000.0
2009-07-06 18:53:00,0.73189,0.73189,0.7317,0.7317,8000000.0
2009-07-06 18:54:00,0.73165,0.73177,0.73162,0.73175,11200000.0
2009-07-06 18:55:00,0.73165,0.73178,0.73165,0.73168,17600000.0
2009-07-06 18:56:00,0.73174,0.73174,0.73165,0.7317,12800000.0
2009-07-06 18:57:00,0.73157,0.73161,0.73146,0.73146,12800000.0
2009-07-06 18:58:00,0.73151,0.73159,0.7315,0.73154,17600000.0
2009-07-06 18:59:00,0.73161,0.73166,0.73161,0.73161,8000000.0
2009-07-06 19:00:00,0.73164,0.73217,0.73162,0.73217,16000000.0
2009-07-06 19:01:00,0.73208,0.73213,0.73202,0.73213,16000000.0
2009-07-06 19:02:00,0.73206,0.73219,0.73187,0.73219,8000000.0
2009-07-06 19:03:00,0.73252,0.73254,0.73249,0.7325,16000000.0
2009-07-06 19:04:00,0.73247,0.73261,0.73247,0.73257,16000000.0
2009-07-06 19:05:00,0.73256,0.7326,0.73255,0.73257,9600000.0
2009-07-06 19:06:00,0.73259,0.73259,0.73248,0.73251,12800000.0
2009-07-06 19:07:00,0.73258,0.73265,0.73257,0.73258,10600000.0
2009-07-06 19:08:00,0.73261,0.73264,0.73253,0.73253,12800000.0
2009-07-06 19:09:00,0.73234,0.73266,0.73234,0.73266,11200000.0
2009-07-06 19:10:00,0.73267,0.73267,0.73235,0.73245,17600000.0
2009-07-06 19:11:00,0.73244,0.73254,0.7324,0.7324,11200000.0
2009-07-06 19:12:00,0.73232,0.73235,0.73226,0.73235,11200000.0
2009-07-06 19:13:00,0.73224,0.73232,0.73224,0.73225,8000000.0
2009-07-06 19:14:00,0.73222,0.73222,0.73212,0.73212,11200000.0
2009-07-06 19:15:00,0.73206,0.73223,0.73206,0.73223,12800000.0
2009-07-06 19:16:00,0.73221,0.73221,0.7312,0.7312,17600000.0
2009-07-06 19:17:00,0.73249,0.73308,0.73171,0.73308,16000000.0
2009-07-06 19:18:00,0.73314,0.73314,0.73282,0.73282,11200000.0
2009-07-06 19:19:00,0.73296,0.7332,0.73294,0.7332,13200000.0
2009-07-06 19:20:00,0.73319,0.73329,0.73317,0.73326,12800000.0
2009-07-06 19:21:00,0.73312,0.73312,0.73297,0.73303,12800000.0
2009-07-06 19:22:00,0.73297,0.73316,0.73297,0.73315,13200000.0
2009-07-06 19:23:00,0.73328,0.73332,0.73305,0.7333,17600000.0
2009-07-06 19:24:00,0.73318,0.73322,0.73311,0.73311,14400000.0
2009-07-06 19:25:00,0.73304,0.7331,0.73298,0.73298,12800000.0
2009-07-06 19:26:00,0.73283,0.73298,0.73277,0.73296,12800000.0
2009-07-06 19:27:00,0.73353,0.73365,0.73353,0.73365,9600000.0
2009-07-06 19:28:00,0.73358,0.73358,0.73316,0.73316,12800000.0
2009-07-06 19:29:00,0.73269,0.73303,0.73269,0.73303,12800000.0
2009-07-06 19:30:00,0.73299,0.73299,0.7328,0.7328,11200000.0
2009-07-06 19:31:00,0.73281,0.73291,0.7327,0.73291,14400000.0
2009-07-06 19:32:00,0.733,0.73317,0.733,0.73314,16000000.0
2009-07-06 19:33:00,0.73305,0.73317,0.73305,0.73315,11200000.0
2009-07-06 19:34:00,0.73312,0.73314,0.73304,0.73304,12800000.0
2009-07-06 19:35:00,0.73316,0.73334,0.73316,0.73334,17600000.0
2009-07-06 19:36:00,0.73355,0.73363,0.73351,0.73362,10600000.0
2009-07-06 19:37:00,0.73369,0.73369,0.73361,0.73365,11200000.0
2009-07-06 19:38:00,0.73362,0.73364,0.7335,0.73364,12800000.0
2009-07-06 19:39:00,0.73374,0.73377,0.73371,0.73375,12800000.0
2009-07-06 19:40:00,0.73348,0.7336,0.73348,0.73357,11200000.0
2009-07-06 19:41:00,0.73347,0.73347,0.73334,0.73335,16000000.0
2009-07-06 19:42:00,0.73346,0.73369,0.73346,0.73369,17600000.0
2009-07-06 19:43:00,0.73373,0.73396,0.73373,0.73393,11200000.0
2009-07-06 19:44:00,0.73401,0.73403,0.73399,0.73403,8000000.0
2009-07-06 19:45:00,0.73391,0.73401,0.73384,0.73384,12800000.0
2009-07-06 19:46:00,0.73385,0.73395,0.73378,0.73395,11200000.0
2009-07-06 19:47:00,0.73385,0.73385,0.73368,0.73368,9600000.0
2009-07-06 19:48:00,0.7335,0.73357,0.73341,0.7335,12800000.0
2009-07-06 19:49:00,0.73303,0.73318,0.733,0.73318,11200000.0
2009-07-06 19:50:00,0.7332,0.7332,0.73308,0.73318,14400000.0
2009-07-06 19:51:00,0.73311,0.73328,0.73311,0.73327,12800000.0
2009-07-06 19:52:00,0.73329,0.73329,0.733,0.73303,12800000.0
2009-07-06 19:53:00,0.73307,0.73313,0.73305,0.73307,14400000.0
2009-07-06 19:54:00,0.733,0.733,0.73287,0.73293,12800000.0
2009-07-06 19:55:00,0.73302,0.73302,0.73284,0.7329,12800000.0
2009-07-06 19:56:00,0.73292,0.73295,0.73274,0.73295,10600000.0
2009-07-06 19:57:00,0.73293,0.73309,0.73293,0.73307,17600000.0
2009-07-06 19:58:00,0.73302,0.73302,0.73289,0.73302,11200000.0
2009-07-06 19:59:00,0.73312,0.73318,0.73308,0.73317,16000000.0
2009-07-06 20:00:00,0.73323,0.73325,0.73313,0.73315,12800000.0
2009-07-06 20:01:00,0.73311,0.73326,0.73311,0.73326,11200000.0
2009-07-06 20:02:00,0.7333,0.73334,0.73327,0.7333,8000000.0
2009-07-06 20:03:00,0.73337,0.73343,0.73331,0.73331,11200000.0
2009-07-06 20:04:00,0.73321,0.73332,0.73321,0.73326,11200000.0
2009-07-06 20:05:00,0.73308,0.73359,0.73308,0.73359,13800000.0
2009-07-06 20:06:00,0.73354,0.73369,0.73353,0.73369,12800000.0
2009-07-06 20:07:00,0.73373,0.73386,0.73368,0.73384,11600000.0
2009-07-06 20:08:00,0.73371,0.73376,0.73351,0.73351,11200000.0
2009-07-06 20:09:00,0.73348,0.73357,0.73347,0.73348,14400000.0
2009-07-06 20:10:00,0.73331,0.73336,0.73324,0.73336,10000000.0
2009-07-06 20:11:00,0.7334,0.73357,0.73337,0.73357,12800000.0
2009-07-06 20:12:00,0.73356,0.73363,0.73339,0.73339,13800000.0
2009-07-06 20:13:00,0.73334,0.73352,0.73334,0.73352,8000000.0
2009-07-06 20:14:00,0.73367,0.73369,0.73361,0.73361,11200000.0
2009-07-06 20:15:00,0.73355,0.73358,0.73345,0.73354,12800000.0
2009-07-06 20:16:00,0.73359,0.73376,0.73359,0.7337,11200000.0
2009-07-06 20:17:00,0.73375,0.73385,0.73371,0.73385,11200000.0
2009-07-06 20:18:00,0.73374,0.73388,0.73374,0.73388,12800000.0
2009-07-06 20:19:00,0.73381,0.73394,0.73381,0.73388,11200000.0
2009-07-06 20:20:00,0.73392,0.73449,0.73392,0.73449,12800000.0
2009-07-06 20:21:00,0.73459,0.73459,0.73395,0.73395,12800000.0
2009-07-06 20:22:00,0.73384,0.73384,0.73354,0.73354,12800000.0
2009-07-06 20:23:00,0.73355,0.73355,0.73349,0.73351,9600000.0
2009-07-06 20:24:00,0.73346,0.73348,0.73343,0.73348,11200000.0
2009-07-06 20:25:00,0.73346,0.73354,0.73343,0.73349,12800000.0
2009-07-06 20:26:00,0.73347,0.73347,0.73325,0.73325,12800000.0
2009-07-06 20:27:00,0.73333,0.73336,0.73327,0.73327,11200000.0
2009-07-06 20:28:00,0.73331,0.73336,0.73307,0.73336,17600000.0
2009-07-06 20:29:00,0.73332,0.73348,0.73332,0.7334,14400000.0
2009-07-06 20:30:00,0.73325,0.73339,0.73325,0.73339,16000000.0
2009-07-06 20:31:00,0.73349,0.73349,0.73343,0.73343,12800000.0
2009-07-06 20:32:00,0.73371,0.73394,0.73368,0.73392,8000000.0
2009-07-06 20:33:00,0.73388,0.73399,0.73378,0.73378,12800000.0
2009-07-06 20:34:00,0.73368,0.73392,0.7336,0.73392,8000000.0
2009-07-06 20:35:00,0.73378,0.73386,0.73378,0.73383,16000000.0
2009-07-06 20:36:00,0.73385,0.73405,0.73378,0.73378,11200000.0
2009-07-06 20:37:00,0.73366,0.73369,0.73363,0.73363,8000000.0
2009-07-06 20:38:00,0.73393,0.73393,0.73349,0.73386,11200000.0
2009-07-06 20:39:00,0.73393,0.73403,0.73392,0.73403,8000000.0
2009-07-06 20:40:00,0.73407,0.73423,0.73407,0.73423,16000000.0
2009-07-06 20:41:00,0.73432,0.73432,0.73394,0.73409,16000000.0
2009-07-06 20:42:00,0.73409,0.73412,0.73384,0.73412,12800000.0
2009-07-06 20:43:00,0.73407,0.73408,0.734,0.73405,12800000.0
2009-07-06 20:44:00,0.73405,0.73416,0.73405,0.73416,12800000.0
2009-07-06 20:45:00,0.73412,0.73418,0.73395,0.73395,11600000.0
2009-07-06 20:46:00,0.73399,0.73413,0.73399,0.73413,12800000.0
2009-07-06 20:47:00,0.73417,0.73417,0.73403,0.73412,7400000.0
2009-07-06 20:48:00,0.73412,0.73419,0.734,0.73401,12800000.0
2009-07-06 20:49:00,0.734,0.73416,0.734,0.73416,12800000.0
2009-07-06 20:50:00,0.73411,0.73411,0.73402,0.73402,13200000.0
2009-07-06 20:51:00,0.73401,0.73403,0.73383,0.73383,12800000.0
2009-07-06 20:52:00,0.73273,0.73381,0.73273,0.73381,16000000.0
2009-07-06 20:53:00,0.73383,0.73393,0.73376,0.73383,11200000.0
2009-07-06 20:54:00,0.73376,0.73384,0.73376,0.73381,12800000.0
2009-07-06 20:55:00,0.73404,0.73405,0.73392,0.73392,10600000.0
2009-07-06 20:56:00,0.73389,0.73393,0.73377,0.73377,14400000.0
2009-07-06 20:57:00,0.73367,0.73367,0.73326,0.73326,11200000.0
2009-07-06 20:58:00,0.73339,0.73352,0.73311,0.73311,12800000.0
2009-07-06 20:59:00,0.73323,0.7334,0.73323,0.73329,17600000.0
2009-07-06 21:00:00,0.73355,0.73363,0.73346,0.73355,12800000.0
2009-07-06 21:01:00,0.73348,0.73354,0.73343,0.73347,12800000.0
2009-07-06 21:02:00,0.73353,0.73366,0.7335,0.73361,17600000.0
2009-07-06 21:03:00,0.7336,0.73363,0.7334,0.7334,17600000.0
2009-07-06 21:04:00,0.73353,0.73391,0.73353,0.73391,12800000.0
2009-07-06 21:05:00,0.73402,0.73409,0.73402,0.73403,9600000.0
2009-07-06 21:06:00,0.73407,0.73414,0.73407,0.73409,12800000.0
2009-07-06 21:07:00,0.73409,0.73421,0.73406,0.73421,12800000.0
2009-07-06 21:08:00,0.73421,0.73426,0.7342,0.73423,9600000.0
2009-07-06 21:09:00,0.73434,0.73457,0.73434,0.73447,12800000.0
2009-07-06 21:10:00,0.73449,0.73456,0.73445,0.73456,12800000.0
2009-07-06 21:11:00,0.73438,0.73441,0.73426,0.73427,11200000.0
2009-07-06 21:12:00,0.73423,0.73437,0.73423,0.73437,12800000.0
2009-07-06 21:13:00,0.7344,0.73448,0.73432,0.73432,11200000.0
2009-07-06 21:14:00,0.73462,0.7347,0.73459,0.73468,9600000.0
2009-07-06 21:15:00,0.73438,0.73476,0.73438,0.73476,12800000.0
2009-07-06 21:16:00,0.73482,0.73482,0.73452,0.73477,14400000.0
2009-07-06 21:17:00,0.73494,0.7351,0.73488,0.7351,12800000.0
2009-07-06 21:18:00,0.73505,0.73505,0.73483,0.73483,11200000.0
2009-07-06 21:19:00,0.73485,0.73485,0.73472,0.7348,12800000.0
2009-07-06 21:20:00,0.73488,0.7349,0.73471,0.7349,12800000.0
2009-07-06 21:21:00,0.73493,0.73493,0.73485,0.73485,11600000.0
2009-07-06 21:22:00,0.73506,0.73536,0.73505,0.73536,12800000.0
2009-07-06 21:23:00,0.73542,0.73568,0.73542,0.73565,12800000.0
2009-07-06 21:24:00,0.73556,0.73556,0.73542,0.73542,14400000.0
2009-07-06 21:25:00,0.73538,0.73538,0.73425,0.73523,12800000.0
2009-07-06 21:26:00,0.73528,0.7354,0.73523,0.73523,11200000.0
2009-07-06 21:27:00,0.73532,0.73534,0.73532,0.73532,11200000.0
2009-07-06 21:28:00,0.73539,0.73542,0.73521,0.73521,11200000.0
2009-07-06 21:29:00,0.73526,0.73541,0.73526,0.73536,14400000.0
2009-07-06 21:30:00,0.73537,0.73537,0.73506,0.73506,12800000.0
2009-07-06 21:31:00,0.73508,0.73508,0.73459,0.73459,11200000.0
2009-07-06 21:32:00,0.73347,0.73479,0.73347,0.73479,13200000.0
2009-07-06 21:33:00,0.73483,0.73491,0.73478,0.73491,11200000.0
2009-07-06 21:34:00,0.73471,0.7348,0.73462,0.73469,11200000.0
2009-07-06 21:35:00,0.73482,0.73483,0.73467,0.73467,14400000.0
2009-07-06 21:36:00,0.73459,0.73459,0.73459,0.73459,3200000.0
2009-07-06 21:37:00,0.73469,0.73478,0.73456,0.73465,11200000.0
2009-07-06 21:38:00,0.73463,0.73463,0.7345,0.7345,12800000.0
2009-07-06 21:39:00,0.73461,0.73469,0.73461,0.73469,11200000.0
2009-07-06 21:40:00,0.73469,0.73521,0.73469,0.73521,16000000.0
2009-07-06 21:41:00,0.73503,0.73504,0.73482,0.73482,13800000.0
2009-07-06 21:42:00,0.73497,0.73503,0.73497,0.73502,8000000.0
2009-07-06 21:43:00,0.73518,0.73518,0.73501,0.73508,11200000.0
2009-07-06 21:44:00,0.73496,0.73497,0.73482,0.73493,11200000.0
2009-07-06 21:45:00,0.73501,0.73518,0.73499,0.73518,14400000.0
2009-07-06 21:46:00,0.73563,0.73618,0.73563,0.73618,12800000.0
2009-07-06 21:47:00,0.73631,0.73631,0.7361,0.7361,8000000.0
2009-07-06 21:48:00,0.73608,0.73608,0.73578,0.73581,12800000.0
2009-07-06 21:49:00,0.73574,0.73574,0.73554,0.73554,14400000.0
2009-07-06 21:50:00,0.73571,0.73576,0.73571,0.73572,8000000.0
2009-07-06 21:51:00,0.73565,0.73567,0.73546,0.73559,11600000.0
2009-07-06 21:52:00,0.73558,0.73558,0.73545,0.73545,11600000.0
2009-07-06 21:53:00,0.7356,0.73569,0.7356,0.73569,11200000.0
2009-07-06 21:54:00,0.73557,0.73557,0.73541,0.73541,11200000.0
2009-07-06 21:55:00,0.73545,0.73553,0.73541,0.73553,16000000.0
2009-07-06 21:56:00,0.73551,0.73559,0.73543,0.73543,16000000.0
2009-07-06 21:57:00,0.73581,0.73673,0.73581,0.7365,13800000.0
2009-07-06 21:58:00,0.73685,0.73685,0.73674,0.73674,11200000.0
2009-07-06 21:59:00,0.73701,0.73735,0.73701,0.7373,11200000.0
2009-07-06 22:00:00,0.73762,0.73777,0.73752,0.73763,17600000.0
2009-07-06 22:01:00,0.7376,0.73786,0.7376,0.73774,12800000.0
2009-07-06 22:02:00,0.73776,0.73783,0.73766,0.73766,11200000.0
2009-07-06 22:03:00,0.73765,0.73769,0.73763,0.73763,9600000.0
2009-07-06 22:04:00,0.73766,0.73778,0.73766,0.73778,8000000.0
2009-07-06 22:05:00,0.73782,0.73794,0.73766,0.73794,11200000.0
2009-07-06 22:06:00,0.73813,0.73814,0.73802,0.73802,11200000.0
2009-07-06 22:07:00,0.73799,0.73803,0.73796,0.73796,8000000.0
2009-07-06 22:08:00,0.73789,0.73791,0.7378,0.73789,12800000.0
2009-07-06 22:09:00,0.73797,0.73807,0.73795,0.73795,11200000.0
2009-07-06 22:10:00,0.73786,0.73797,0.73783,0.73797,12800000.0
2009-07-06 22:11:00,0.73804,0.73822,0.73799,0.73822,11200000.0
2009-07-06 22:12:00,0.73851,0.73912,0.73851,0.73912,12800000.0
2009-07-06 22:13:00,0.73917,0.73917,0.73895,0.73895,6400000.0
2009-07-06 22:14:00,0.73894,0.73905,0.73891,0.73903,12800000.0
2009-07-06 22:15:00,0.73914,0.73921,0.73898,0.73898,17600000.0
2009-07-06 22:16:00,0.73878,0.73878,0.73867,0.73867,12800000.0
2009-07-06 22:17:00,0.7387,0.73871,0.7386,0.7386,14400000.0
2009-07-06 22:18:00,0.73846,0.73846,0.73806,0.73806,9600000.0
2009-07-06 22:19:00,0.73795,0.738,0.73781,0.73781,9600000.0
2009-07-06 22:20:00,0.73781,0.73788,0.73775,0.73781,16000000.0
2009-07-06 22:21:00,0.73806,0.73831,0.73806,0.73831,9600000.0
2009-07-06 22:22:00,0.73853,0.73853,0.73823,0.73823,16400000.0
2009-07-06 22:23:00,0.73819,0.73825,0.73811,0.73811,12800000.0
2009-07-06 22:24:00,0.73803,0.73831,0.73798,0.73831,12800000.0
2009-07-06 22:25:00,0.73836,0.73836,0.73819,0.73826,16000000.0
2009-07-06 22:26:00,0.73816,0.73826,0.73811,0.73824,10600000.0
2009-07-06 22:27:00,0.73767,0.73768,0.73763,0.73767,9600000.0
2009-07-06 22:28:00,0.73827,0.73852,0.73827,0.73852,14400000.0
2009-07-06 22:29:00,0.73855,0.73859,0.73849,0.73849,16000000.0
2009-07-06 22:30:00,0.73858,0.73866,0.73858,0.73861,9600000.0
2009-07-06 22:31:00,0.73828,0.73837,0.73824,0.73824,11200000.0
2009-07-06 22:32:00,0.738,0.73815,0.738,0.73815,16000000.0
2009-07-06 22:33:00,0.73819,0.73828,0.73819,0.73819,16000000.0
2009-07-06 22:34:00,0.73819,0.73822,0.73806,0.73807,11200000.0
2009-07-06 22:35:00,0.73803,0.73818,0.73803,0.73818,11200000.0
2009-07-06 22:36:00,0.73817,0.73817,0.73793,0.73793,11200000.0
2009-07-06 22:37:00,0.73773,0.7378,0.73757,0.7378,11200000.0
2009-07-06 22:38:00,0.73787,0.73806,0.73765,0.73806,17600000.0
2009-07-06 22:39:00,0.73804,0.73804,0.73797,0.73799,12800000.0
2009-07-06 22:40:00,0.73795,0.73805,0.73792,0.73792,14400000.0
2009-07-06 22:41:00,0.73791,0.73807,0.73791,0.73807,11200000.0
2009-07-06 22:42:00,0.73808,0.73818,0.73808,0.73818,11200000.0
2009-07-06 22:43:00,0.73808,0.73808,0.73786,0.73786,14400000.0
2009-07-06 22:44:00,0.73768,0.73768,0.73756,0.73758,12800000.0
2009-07-06 22:45:00,0.73756,0.73762,0.73755,0.73762,10000000.0
2009-07-06 22:46:00,0.73779,0.73787,0.73777,0.73777,12800000.0
2009-07-06 22:47:00,0.73763,0.73763,0.73717,0.73717,11200000.0
2009-07-06 22:48:00,0.7371,0.73718,0.7371,0.73718,3200000.0
2009-07-06 22:49:00,0.73723,0.73723,0.73706,0.73709,11200000.0
2009-07-06 22:50:00,0.73716,0.73751,0.73716,0.73751,8000000.0
2009-07-06 22:51:00,0.73749,0.73766,0.73749,0.7376,11200000.0
2009-07-06 22:52:00,0.73762,0.73781,0.73756,0.73781,11200000.0
2009-07-06 22:53:00,0.7378,0.7378,0.73772,0.73775,11200000.0
2009-07-06 22:54:00,0.73761,0.73772,0.73753,0.73753,11200000.0
2009-07-06 22:55:00,0.73744,0.73752,0.73744,0.73748,11600000.0
2009-07-06 22:56:00,0.73757,0.73758,0.73748,0.73751,14400000.0
2009-07-06 22:57:00,0.73753,0.73754,0.73746,0.73746,8000000.0
2009-07-06 22:58:00,0.73745,0.73751,0.73737,0.73751,17600000.0
2009-07-06 22:59:00,0.73734,0.73745,0.73734,0.73745,11200000.0
2009-07-06 23:00:00,0.73745,0.73745,0.73722,0.73726,12800000.0
2009-07-06 23:01:00,0.73746,0.73746,0.73709,0.73732,11200000.0
2009-07-06 23:02:00,0.73725,0.73745,0.73725,0.73745,8000000.0
2009-07-06 23:03:00,0.7373,0.73754,0.7373,0.73754,9600000.0
2009-07-06 23:04:00,0.73754,0.73754,0.7371,0.7375,9600000.0
2009-07-06 23:05:00,0.73734,0.7376,0.73734,0.7375,11200000.0
2009-07-06 23:06:00,0.73741,0.73751,0.73727,0.73751,8000000.0
2009-07-06 23:07:00,0.73719,0.73749,0.73715,0.73748,14400000.0
2009-07-06 23:08:00,0.7375,0.73761,0.73746,0.73761,10000000.0
2009-07-06 23:09:00,0.73758,0.73759,0.73753,0.73758,12800000.0
2009-07-06 23:10:00,0.73758,0.73761,0.73742,0.73756,11600000.0
2009-07-06 23:11:00,0.73751,0.73751,0.73729,0.73735,11200000.0
2009-07-06 23:12:00,0.73731,0.73734,0.73719,0.73719,14400000.0
2009-07-06 23:13:00,0.73724,0.73737,0.73724,0.73737,14400000.0
2009-07-06 23:14:00,0.73745,0.73747,0.73735,0.73735,11200000.0
2009-07-06 23:15:00,0.73729,0.73729,0.73725,0.73725,9600000.0
2009-07-06 23:16:00,0.73723,0.73739,0.73723,0.73733,14400000.0
2009-07-06 23:17:00,0.73718,0.7372,0.73712,0.73714,11600000.0
2009-07-06 23:18:00,0.73671,0.73718,0.73671,0.73707,12800000.0
2009-07-06 23:19:00,0.73719,0.73725,0.73697,0.73697,12800000.0
2009-07-06 23:20:00,0.73689,0.73689,0.73667,0.73672,9600000.0
2009-07-06 23:21:00,0.7369,0.73724,0.7369,0.73724,11200000.0
2009-07-06 23:22:00,0.73719,0.73719,0.73705,0.73705,11200000.0
2009-07-06 23:23:00,0.73689,0.73701,0.73689,0.73695,12800000.0
2009-07-06 23:24:00,0.73711,0.73717,0.7371,0.73714,11200000.0
2009-07-06 23:25:00,0.73716,0.73717,0.73706,0.73711,14400000.0
2009-07-06 23:26:00,0.73706,0.73706,0.73697,0.73697,12800000.0
2009-07-06 23:27:00,0.73693,0.73695,0.73683,0.73688,16000000.0
2009-07-06 23:28:00,0.73684,0.73697,0.73684,0.73697,11200000.0
2009-07-06 23:29:00,0.73699,0.73699,0.73685,0.73687,17600000.0
2009-07-06 23:30:00,0.7369,0.73696,0.73683,0.73696,14400000.0
2009-07-06 23:31:00,0.73692,0.73699,0.73692,0.73697,9600000.0
2009-07-06 23:32:00,0.73688,0.73692,0.73674,0.73692,11200000.0
2009-07-06 23:33:00,0.73668,0.73687,0.73653,0.73687,14400000.0
2009-07-06 23:34:00,0.73685,0.73704,0.73685,0.73704,6400000.0
2009-07-06 23:35:00,0.73704,0.73711,0.73703,0.73703,11200000.0
2009-07-06 23:36:00,0.73704,0.73713,0.73704,0.73713,11200000.0
2009-07-06 23:37:00,0.73715,0.73715,0.737,0.73707,14400000.0
2009-07-06 23:38:00,0.73677,0.73689,0.73677,0.73689,12800000.0
2009-07-06 23:39:00,0.73703,0.73715,0.73703,0.73707,8000000.0
2009-07-06 23:40:00,0.73711,0.73714,0.73703,0.73714,11200000.0
2009-07-06 23:41:00,0.73717,0.73726,0.73717,0.73726,17600000.0
2009-07-06 23:42:00,0.73697,0.737,0.7369,0.73697,11200000.0
2009-07-06 23:43:00,0.73718,0.73718,0.73709,0.73714,6400000.0
2009-07-06 23:44:00,0.73664,0.73705,0.73664,0.73688,11200000.0
2009-07-06 23:45:00,0.73707,0.73707,0.73677,0.73679,9600000.0
2009-07-06 23:46:00,0.73717,0.73717,0.73695,0.73695,11200000.0
2009-07-06 23:47:00,0.73697,0.73703,0.73695,0.73699,11200000.0
2009-07-06 23:48:00,0.73688,0.73688,0.7367,0.73671,11200000.0
2009-07-06 23:49:00,0.7366,0.7366,0.73619,0.73631,12800000.0
2009-07-06 23:50:00,0.73632,0.73639,0.73629,0.73635,12800000.0
2009-07-06 23:51:00,0.73622,0.73624,0.73598,0.73623,11200000.0
2009-07-06 23:52:00,0.73642,0.73645,0.7363,0.73632,17600000.0
2009-07-06 23:53:00,0.73641,0.73654,0.73633,0.73649,17600000.0
2009-07-06 23:54:00,0.73651,0.73651,0.73625,0.73625,12800000.0
2009-07-06 23:55:00,0.73622,0.73622,0.73574,0.73592,12800000.0
2009-07-06 23:56:00,0.73626,0.73626,0.73599,0.73602,12800000.0
2009-07-06 23:57:00,0.73596,0.73609,0.73596,0.73609,17600000.0
2009-07-06 23:58:00,0.73603,0.73618,0.73603,0.73618,11200000.0
2009-07-06 23:59:00,0.73611,0.73625,0.73611,0.73611,16000000.0
2009-07-07 00:00:00,0.73615,0.73647,0.73615,0.73634,11200000.0
2009-07-07 00:01:00,0.73637,0.73657,0.73637,0.73656,9600000.0
2009-07-07 00:02:00,0.7367,0.73678,0.73662,0.73671,11200000.0
2009-07-07 00:03:00,0.73686,0.73696,0.73674,0.73695,11200000.0
2009-07-07 00:04:00,0.73692,0.73692,0.73682,0.73688,10600000.0
2009-07-07 00:05:00,0.73696,0.73698,0.73692,0.73692,11200000.0
2009-07-07 00:06:00,0.73679,0.73679,0.73664,0.73664,8000000.0
2009-07-07 00:07:00,0.73687,0.73687,0.73678,0.73683,12800000.0
2009-07-07 00:08:00,0.7369,0.737,0.7369,0.73691,9600000.0
2009-07-07 00:09:00,0.73661,0.73689,0.73661,0.73682,12800000.0
2009-07-07 00:10:00,0.73702,0.73704,0.7369,0.73692,16000000.0
2009-07-07 00:11:00,0.73691,0.73704,0.73691,0.73696,11200000.0
2009-07-07 00:12:00,0.73699,0.73738,0.73699,0.73736,16000000.0
2009-07-07 00:13:00,0.73773,0.73781,0.73769,0.73769,12200000.0
2009-07-07 00:14:00,0.73782,0.73783,0.73777,0.73777,9600000.0
2009-07-07 00:15:00,0.73769,0.73771,0.73757,0.7377,11200000.0
2009-07-07 00:16:00,0.7376,0.73774,0.7376,0.73774,12800000.0
2009-07-07 00:17:00,0.73768,0.73776,0.73745,0.73745,12800000.0
2009-07-07 00:18:00,0.73756,0.73783,0.73756,0.73783,9600000.0
2009-07-07 00:20:00,0.73791,0.73791,0.73785,0.73785,11200000.0
2009-07-07 00:21:00,0.73787,0.73787,0.73776,0.73784,11200000.0
2009-07-07 00:22:00,0.73782,0.73787,0.73775,0.73787,12800000.0
2009-07-07 00:23:00,0.73783,0.73783,0.73759,0.73759,4800000.0
2009-07-07 00:24:00,0.73724,0.73724,0.73675,0.73697,14800000.0
2009-07-07 00:25:00,0.73721,0.73721,0.73713,0.73721,14400000.0
2009-07-07 00:26:00,0.73706,0.73719,0.73705,0.73705,14400000.0
2009-07-07 00:27:00,0.73707,0.73714,0.73707,0.73714,9600000.0
2009-07-07 00:28:00,0.73711,0.73711,0.73699,0.73701,9600000.0
2009-07-07 00:29:00,0.73698,0.73699,0.73681,0.73697,11200000.0
2009-07-07 00:30:00,0.73688,0.73713,0.73688,0.73713,12800000.0
2009-07-07 00:31:00,0.73709,0.73709,0.73695,0.73708,9600000.0
2009-07-07 00:32:00,0.7371,0.73713,0.73706,0.73708,15400000.0
2009-07-07 00:33:00,0.73699,0.73706,0.73682,0.73706,17600000.0
2009-07-07 00:34:00,0.73698,0.73712,0.7369,0.73712,16400000.0
2009-07-07 00:35:00,0.73694,0.73711,0.73694,0.73711,11200000.0
2009-07-07 00:36:00,0.73696,0.73711,0.73696,0.737,14400000.0
2009-07-07 00:38:00,0.73711,0.73712,0.73696,0.73711,16000000.0
2009-07-07 00:39:00,0.73709,0.7371,0.73706,0.7371,8000000.0
2009-07-07 00:40:00,0.73712,0.73725,0.73708,0.73725,12200000.0
2009-07-07 00:41:00,0.7373,0.73745,0.7373,0.73744,11200000.0
2009-07-07 00:42:00,0.73707,0.73707,0.73705,0.73707,9600000.0
2009-07-07 00:43:00,0.73738,0.73747,0.73714,0.73747,12800000.0
2009-07-07 00:44:00,0.73731,0.73732,0.73724,0.73725,11200000.0
2009-07-07 00:45:00,0.73718,0.73731,0.73718,0.73722,17600000.0
2009-07-07 00:46:00,0.73714,0.73724,0.737,0.73724,11200000.0
2009-07-07 00:47:00,0.73711,0.73722,0.73711,0.73722,12800000.0
2009-07-07 00:48:00,0.73721,0.73725,0.73714,0.73725,13200000.0
2009-07-07 00:49:00,0.73726,0.73737,0.73726,0.73732,12800000.0
2009-07-07 00:50:00,0.73715,0.73727,0.73712,0.73727,12800000.0
2009-07-07 00:51:00,0.7373,0.73779,0.7373,0.73779,16000000.0
2009-07-07 00:52:00,0.73807,0.7381,0.738,0.73804,11200000.0
2009-07-07 00:54:00,0.73788,0.73788,0.73771,0.73783,12800000.0
2009-07-07 00:55:00,0.73775,0.73783,0.73678,0.73782,12200000.0
2009-07-07 00:56:00,0.73782,0.73795,0.73782,0.73793,11200000.0
2009-07-07 00:57:00,0.73788,0.73796,0.73783,0.73783,16000000.0
2009-07-07 00:58:00,0.73773,0.73777,0.73757,0.73777,12800000.0
2009-07-07 00:59:00,0.73759,0.73768,0.73754,0.73754,12200000.0
2009-07-07 01:00:00,0.73728,0.73736,0.73723,0.73736,12800000.0
2009-07-07 01:01:00,0.73747,0.73757,0.73747,0.73755,12800000.0
2009-07-07 01:02:00,0.73763,0.7377,0.73763,0.73768,12800000.0
2009-07-07 01:03:00,0.73747,0.73764,0.73747,0.73752,16000000.0
2009-07-07 01:04:00,0.73742,0.73742,0.73732,0.73734,11200000.0
2009-07-07 01:05:00,0.73745,0.73751,0.73745,0.73746,12800000.0
2009-07-07 01:06:00,0.73751,0.73751,0.73742,0.73743,11200000.0
2009-07-07 01:07:00,0.7374,0.73749,0.73738,0.73749,14400000.0
2009-07-07 01:08:00,0.73736,0.73736,0.73727,0.73727,11200000.0
2009-07-07 01:09:00,0.73735,0.73735,0.73717,0.73717,11200000.0
2009-07-07 01:10:00,0.73702,0.73717,0.73692,0.73717,8000000.0
2009-07-07 01:11:00,0.73689,0.73696,0.73673,0.73696,17600000.0
2009-07-07 01:12:00,0.73707,0.73709,0.73702,0.73706,16000000.0
2009-07-07 01:13:00,0.7372,0.73727,0.73718,0.73725,16400000.0
2009-07-07 01:14:00,0.73725,0.73725,0.73714,0.73721,12800000.0
2009-07-07 01:15:00,0.73721,0.73721,0.73711,0.73713,12800000.0
2009-07-07 01:16:00,0.73696,0.73696,0.73688,0.73693,11200000.0
2009-07-07 01:17:00,0.73695,0.73705,0.7369,0.73705,12800000.0
2009-07-07 01:18:00,0.7371,0.7371,0.73702,0.73702,9600000.0
2009-07-07 01:19:00,0.73702,0.73709,0.737,0.73705,12800000.0
2009-07-07 01:20:00,0.73696,0.73703,0.73695,0.73703,12800000.0
2009-07-07 01:21:00,0.73716,0.73718,0.7371,0.7371,12800000.0
2009-07-07 01:22:00,0.73702,0.73714,0.73702,0.73709,11200000.0
2009-07-07 01:23:00,0.7371,0.73713,0.73696,0.73696,12800000.0
2009-07-07 01:24:00,0.73682,0.73684,0.73662,0.73662,11200000.0
2009-07-07 01:25:00,0.73662,0.73683,0.73662,0.73683,12800000.0
2009-07-07 01:26:00,0.73676,0.73689,0.73676,0.73683,11200000.0
2009-07-07 01:27:00,0.73698,0.73698,0.73689,0.73689,9600000.0
2009-07-07 01:28:00,0.73701,0.73708,0.7369,0.73708,17600000.0
2009-07-07 01:29:00,0.73711,0.73725,0.7371,0.73725,11200000.0
2009-07-07 01:30:00,0.73721,0.73723,0.73716,0.73716,4800000.0
2009-07-07 01:31:00,0.73717,0.73758,0.73715,0.73756,16400000.0
2009-07-07 01:32:00,0.73746,0.73754,0.73736,0.73754,9600000.0
2009-07-07 01:33:00,0.73761,0.73778,0.73752,0.73756,14400000.0
2009-07-07 01:34:00,0.73773,0.73806,0.73773,0.73804,11200000.0
2009-07-07 01:35:00,0.73823,0.73843,0.73811,0.73843,12800000.0
2009-07-07 01:36:00,0.73829,0.73834,0.73817,0.73834,13200000.0
2009-07-07 01:37:00,0.73835,0.73835,0.73827,0.73828,11200000.0
2009-07-07 01:38:00,0.73817,0.73817,0.73711,0.73806,17600000.0
2009-07-07 01:39:00,0.73793,0.73812,0.73793,0.73812,11200000.0
2009-07-07 01:40:00,0.73815,0.73824,0.73813,0.73823,16000000.0
2009-07-07 01:41:00,0.73817,0.73817,0.73807,0.7381,17600000.0
2009-07-07 01:42:00,0.73808,0.73808,0.73766,0.73766,14400000.0
2009-07-07 01:43:00,0.73781,0.73789,0.73781,0.73781,12800000.0
2009-07-07 01:44:00,0.73785,0.73817,0.73785,0.73817,11200000.0
2009-07-07 01:45:00,0.73821,0.73821,0.73806,0.73815,12800000.0
2009-07-07 01:46:00,0.73819,0.73822,0.73813,0.73819,11200000.0
2009-07-07 01:47:00,0.73812,0.73812,0.73795,0.73811,11200000.0
2009-07-07 01:48:00,0.73782,0.73798,0.73781,0.73795,12800000.0
2009-07-07 01:49:00,0.73821,0.73829,0.73809,0.73829,12200000.0
2009-07-07 01:50:00,0.73831,0.73831,0.73821,0.73825,12800000.0
2009-07-07 01:51:00,0.73816,0.7383,0.73816,0.7383,12800000.0
2009-07-07 01:52:00,0.73834,0.73845,0.73828,0.73828,12800000.0
2009-07-07 01:53:00,0.73825,0.73826,0.73819,0.73819,9600000.0
2009-07-07 01:54:00,0.73811,0.73811,0.73797,0.73804,12800000.0
2009-07-07 01:55:00,0.73801,0.73809,0.73795,0.73809,14400000.0
2009-07-07 01:56:00,0.73814,0.73822,0.73809,0.73822,16000000.0
2009-07-07 01:57:00,0.73822,0.73822,0.73814,0.73814,11200000.0
2009-07-07 01:58:00,0.73815,0.73822,0.73815,0.73822,11200000.0
2009-07-07 01:59:00,0.73804,0.73804,0.73785,0.73785,6400000.0
2009-07-07 02:00:00,0.73791,0.73795,0.73789,0.73795,11200000.0
2009-07-07 02:01:00,0.73778,0.73796,0.73778,0.73796,11200000.0
2009-07-07 02:02:00,0.73785,0.73785,0.73779,0.73784,14400000.0
2009-07-07 02:03:00,0.73782,0.73787,0.73773,0.73773,27200000.0
2009-07-07 02:04:00,0.73781,0.73801,0.73781,0.73796,20800000.0
2009-07-07 02:05:00,0.73785,0.73785,0.73781,0.73782,9400000.0
2009-07-07 02:06:00,0.73777,0.73777,0.7377,0.73772,17600000.0
2009-07-07 02:07:00,0.73778,0.73786,0.73778,0.73786,4800000.0
2009-07-07 02:08:00,0.73787,0.73794,0.73785,0.73794,14400000.0
2009-07-07 02:09:00,0.73796,0.73796,0.7378,0.73785,11200000.0
2009-07-07 02:10:00,0.73796,0.73796,0.73789,0.73796,9000000.0
2009-07-07 02:11:00,0.73854,0.73854,0.7384,0.73846,12800000.0
2009-07-07 02:12:00,0.73795,0.73795,0.73777,0.73784,16000000.0
2009-07-07 02:13:00,0.73753,0.73759,0.73753,0.73758,11200000.0
2009-07-07 02:14:00,0.73758,0.73758,0.73743,0.73743,8000000.0
2009-07-07 02:15:00,0.73727,0.73766,0.73727,0.73766,9600000.0
2009-07-07 02:16:00,0.73779,0.73782,0.73757,0.73782,9600000.0
2009-07-07 02:17:00,0.73774,0.73804,0.73774,0.73804,12800000.0
2009-07-07 02:18:00,0.73788,0.73795,0.73788,0.73795,9600000.0
2009-07-07 02:19:00,0.73809,0.73809,0.73795,0.73804,11200000.0
2009-07-07 02:20:00,0.73791,0.73798,0.73782,0.73782,11200000.0
2009-07-07 02:21:00,0.7377,0.73785,0.7377,0.73777,11200000.0
2009-07-07 02:22:00,0.73787,0.73824,0.73786,0.73824,11200000.0
2009-07-07 02:23:00,0.73823,0.73824,0.73805,0.73805,12800000.0
2009-07-07 02:24:00,0.73787,0.73795,0.73783,0.73784,17600000.0
2009-07-07 02:25:00,0.73819,0.73823,0.73817,0.73823,12800000.0
2009-07-07 02:26:00,0.73816,0.73816,0.73793,0.73793,12800000.0
2009-07-07 02:27:00,0.73781,0.73785,0.73781,0.73782,14400000.0
2009-07-07 02:28:00,0.73782,0.73794,0.73782,0.73789,11200000.0
2009-07-07 02:29:00,0.73795,0.73795,0.73779,0.73782,14400000.0
2009-07-07 02:30:00,0.73783,0.73788,0.73775,0.7378,16000000.0
2009-07-07 02:31:00,0.73784,0.73794,0.73784,0.7379,11200000.0
2009-07-07 02:32:00,0.73781,0.73781,0.7377,0.73779,14400000.0
2009-07-07 02:33:00,0.73742,0.73768,0.73742,0.73759,12800000.0
2009-07-07 02:34:00,0.73791,0.73793,0.73783,0.73793,12800000.0
2009-07-07 02:35:00,0.7379,0.73796,0.7378,0.73796,12800000.0
2009-07-07 02:36:00,0.73804,0.73815,0.73796,0.73796,8000000.0
2009-07-07 02:37:00,0.73788,0.738,0.73788,0.73795,11200000.0
2009-07-07 02:38:00,0.73797,0.73804,0.73797,0.738,9600000.0
2009-07-07 02:39:00,0.73801,0.73801,0.73792,0.73792,16000000.0
2009-07-07 02:40:00,0.73773,0.7378,0.73766,0.73777,12800000.0
2009-07-07 02:41:00,0.7378,0.73782,0.7378,0.73782,8000000.0
2009-07-07 02:42:00,0.73734,0.73762,0.73734,0.73762,11200000.0
2009-07-07 02:43:00,0.7379,0.73791,0.73786,0.73786,12800000.0
2009-07-07 02:44:00,0.73762,0.73765,0.73754,0.73762,16000000.0
2009-07-07 02:45:00,0.73792,0.738,0.73789,0.73794,12800000.0
2009-07-07 02:46:00,0.73789,0.73789,0.73778,0.73778,9600000.0
2009-07-07 02:47:00,0.73775,0.73785,0.73764,0.73785,16000000.0
2009-07-07 02:48:00,0.73789,0.73789,0.73774,0.73774,4800000.0
2009-07-07 02:49:00,0.73772,0.73774,0.73766,0.73766,16000000.0
2009-07-07 02:50:00,0.73764,0.73769,0.73761,0.73765,17000000.0
2009-07-07 02:51:00,0.73765,0.73771,0.73752,0.73752,14400000.0
2009-07-07 02:52:00,0.7376,0.7377,0.73753,0.7376,11200000.0
2009-07-07 02:53:00,0.73763,0.73776,0.73763,0.73776,8000000.0
2009-07-07 02:54:00,0.73762,0.73774,0.73762,0.73774,11200000.0
2009-07-07 02:55:00,0.7377,0.73788,0.73768,0.73788,14400000.0
2009-07-07 02:56:00,0.73785,0.73806,0.73785,0.73806,11200000.0
2009-07-07 02:57:00,0.73815,0.73815,0.73804,0.73804,8000000.0
2009-07-07 02:58:00,0.73805,0.73805,0.73798,0.73805,11200000.0
2009-07-07 02:59:00,0.73805,0.73809,0.73801,0.73809,12200000.0
2009-07-07 03:00:00,0.73814,0.73814,0.73792,0.73792,16000000.0
2009-07-07 03:01:00,0.73791,0.73791,0.73769,0.73779,12800000.0
2009-07-07 03:02:00,0.73751,0.73779,0.73751,0.73774,12800000.0
2009-07-07 03:03:00,0.7377,0.7377,0.73744,0.73744,11200000.0
2009-07-07 03:04:00,0.73752,0.73761,0.73746,0.7376,11200000.0
2009-07-07 03:05:00,0.73763,0.73773,0.73761,0.73766,11200000.0
2009-07-07 03:06:00,0.73737,0.73779,0.73737,0.73779,17600000.0
2009-07-07 03:07:00,0.73767,0.73788,0.73767,0.7377,11200000.0
2009-07-07 03:08:00,0.73763,0.73763,0.73747,0.73752,8000000.0
2009-07-07 03:09:00,0.73692,0.73697,0.73692,0.73697,11200000.0
2009-07-07 03:10:00,0.73757,0.73757,0.73752,0.73752,3200000.0
2009-07-07 03:11:00,0.73738,0.73741,0.73732,0.73741,11200000.0
2009-07-07 03:12:00,0.73743,0.73751,0.73722,0.73722,14400000.0
2009-07-07 03:13:00,0.7375,0.73759,0.7375,0.73759,9600000.0
2009-07-07 03:14:00,0.73741,0.73741,0.73711,0.73711,8000000.0
2009-07-07 03:15:00,0.73692,0.73707,0.73663,0.73672,11200000.0
2009-07-07 03:16:00,0.73697,0.73721,0.73685,0.73685,12800000.0
2009-07-07 03:17:00,0.7368,0.73694,0.73586,0.73586,11200000.0
2009-07-07 03:18:00,0.73702,0.73721,0.73702,0.73713,14400000.0
2009-07-07 03:19:00,0.73705,0.7371,0.73673,0.73673,14400000.0
2009-07-07 03:20:00,0.73695,0.73695,0.73679,0.73684,18000000.0
2009-07-07 03:21:00,0.73652,0.73661,0.73611,0.73611,12800000.0
2009-07-07 03:22:00,0.73611,0.73637,0.73611,0.73631,11200000.0
2009-07-07 03:23:00,0.73644,0.73659,0.73643,0.73659,11200000.0
2009-07-07 03:24:00,0.73663,0.73673,0.73661,0.73661,16000000.0
2009-07-07 03:25:00,0.73666,0.73666,0.73639,0.73639,17600000.0
2009-07-07 03:26:00,0.73637,0.73648,0.73623,0.73645,11200000.0
2009-07-07 03:27:00,0.73667,0.73667,0.73654,0.73659,17600000.0
2009-07-07 03:28:00,0.73661,0.73664,0.73657,0.7366,13200000.0
2009-07-07 03:29:00,0.73651,0.73652,0.73632,0.73652,11200000.0
2009-07-07 03:30:00,0.73666,0.73666,0.73661,0.73661,3200000.0
2009-07-07 03:31:00,0.73669,0.73674,0.73661,0.73666,11200000.0
2009-07-07 03:32:00,0.73667,0.73683,0.73667,0.73683,8000000.0
2009-07-07 03:33:00,0.73698,0.73699,0.73687,0.73699,12800000.0
2009-07-07 03:34:00,0.73693,0.73693,0.73676,0.73676,4800000.0
2009-07-07 03:35:00,0.73658,0.73677,0.73658,0.73677,14400000.0
2009-07-07 03:36:00,0.73677,0.73687,0.73677,0.73682,11200000.0
2009-07-07 03:37:00,0.73683,0.73683,0.73668,0.73668,11200000.0
2009-07-07 03:38:00,0.73677,0.73705,0.73677,0.73705,8000000.0
2009-07-07 03:39:00,0.73699,0.73699,0.73692,0.73692,8000000.0
2009-07-07 03:40:00,0.73693,0.73696,0.73588,0.7369,11200000.0
2009-07-07 03:41:00,0.73676,0.73689,0.73675,0.73675,12800000.0
2009-07-07 03:42:00,0.73689,0.73689,0.73678,0.73679,11200000.0
2009-07-07 03:43:00,0.73665,0.73673,0.73645,0.73645,16000000.0
2009-07-07 03:44:00,0.73661,0.73669,0.73657,0.73661,16400000.0
2009-07-07 03:45:00,0.73683,0.73684,0.73672,0.73672,8000000.0
2009-07-07 03:46:00,0.73675,0.73681,0.73664,0.7367,14400000.0
2009-07-07 03:47:00,0.73645,0.73711,0.73636,0.73711,11200000.0
2009-07-07 03:48:00,0.73704,0.73704,0.73696,0.73696,9600000.0
2009-07-07 03:49:00,0.73718,0.73726,0.73718,0.7372,16400000.0
2009-07-07 03:50:00,0.73729,0.73741,0.73723,0.73741,16000000.0
2009-07-07 03:51:00,0.73729,0.73729,0.73716,0.73726,12800000.0
2009-07-07 03:52:00,0.73734,0.73739,0.73733,0.73733,10600000.0
2009-07-07 03:53:00,0.73722,0.73727,0.7372,0.73726,11600000.0
2009-07-07 03:54:00,0.73727,0.73733,0.7372,0.73733,14400000.0
2009-07-07 03:55:00,0.73721,0.73721,0.73689,0.73706,16000000.0
2009-07-07 03:56:00,0.73719,0.73749,0.73715,0.73731,14400000.0
2009-07-07 03:57:00,0.7372,0.73761,0.7372,0.73748,16000000.0
2009-07-07 03:58:00,0.73743,0.73752,0.73743,0.73752,9600000.0
2009-07-07 03:59:00,0.73748,0.73749,0.73745,0.73749,9600000.0
2009-07-07 04:00:00,0.73745,0.73745,0.73736,0.73741,11200000.0
2009-07-07 04:01:00,0.73737,0.73743,0.73737,0.73743,8000000.0
2009-07-07 04:02:00,0.7373,0.73739,0.7373,0.73733,12800000.0
2009-07-07 04:03:00,0.73744,0.73744,0.73726,0.73743,9600000.0
2009-07-07 04:04:00,0.7373,0.73744,0.73723,0.73743,16000000.0
2009-07-07 04:05:00,0.73737,0.73745,0.73737,0.73745,25600000.0
2009-07-07 04:06:00,0.73753,0.73763,0.73741,0.73745,17600000.0
2009-07-07 04:07:00,0.73749,0.73759,0.73749,0.73755,11200000.0
2009-07-07 04:08:00,0.73808,0.73808,0.73784,0.73803,9000000.0
2009-07-07 04:09:00,0.73687,0.73687,0.7368,0.73685,9600000.0
2009-07-07 04:10:00,0.73733,0.73733,0.73716,0.73716,11200000.0
2009-07-07 04:11:00,0.73726,0.73726,0.73711,0.73711,12800000.0
2009-07-07 04:12:00,0.73739,0.73785,0.73739,0.73782,12800000.0
2009-07-07 04:13:00,0.73786,0.7379,0.73771,0.7379,12800000.0
2009-07-07 04:14:00,0.73793,0.73795,0.73783,0.73788,11600000.0
2009-07-07 04:15:00,0.73739,0.73764,0.73739,0.73764,9600000.0
2009-07-07 04:16:00,0.73765,0.73765,0.73759,0.73761,17600000.0
2009-07-07 04:17:00,0.73764,0.7378,0.73764,0.73775,12800000.0
2009-07-07 04:18:00,0.73731,0.73757,0.73731,0.73736,16000000.0
2009-07-07 04:19:00,0.73767,0.73782,0.73764,0.7378,25600000.0
2009-07-07 04:20:00,0.73789,0.73789,0.73782,0.73782,9000000.0
2009-07-07 04:21:00,0.73785,0.73785,0.73774,0.73775,11200000.0
2009-07-07 04:22:00,0.73792,0.73792,0.73778,0.73778,11200000.0
2009-07-07 04:23:00,0.73775,0.73795,0.73774,0.73795,11200000.0
2009-07-07 04:24:00,0.73788,0.73788,0.7378,0.7378,11200000.0
2009-07-07 04:25:00,0.73778,0.73783,0.73778,0.73783,20800000.0
2009-07-07 04:26:00,0.73766,0.7377,0.73754,0.73754,11200000.0
2009-07-07 04:27:00,0.73787,0.73787,0.73757,0.73757,11200000.0
2009-07-07 04:28:00,0.73759,0.73759,0.73749,0.73752,9600000.0
2009-07-07 04:29:00,0.73754,0.73764,0.73752,0.73764,36800000.0
2009-07-07 04:30:00,0.73777,0.73777,0.73757,0.73764,20800000.0
2009-07-07 04:31:00,0.73761,0.73789,0.73758,0.73789,9600000.0
2009-07-07 04:32:00,0.73732,0.73732,0.73722,0.73722,6400000.0
2009-07-07 04:33:00,0.7376,0.73778,0.7376,0.73778,8000000.0
2009-07-07 04:34:00,0.73767,0.73769,0.73761,0.73761,14400000.0
2009-07-07 04:35:00,0.73769,0.73769,0.73759,0.73759,11200000.0
2009-07-07 04:36:00,0.73723,0.73747,0.73723,0.73747,12800000.0
2009-07-07 04:37:00,0.73761,0.73774,0.73761,0.73766,16000000.0
2009-07-07 04:38:00,0.73758,0.73758,0.73743,0.73752,17600000.0
2009-07-07 04:39:00,0.73753,0.73757,0.73752,0.73757,6400000.0
2009-07-07 04:40:00,0.7373,0.73743,0.73728,0.73738,13200000.0
2009-07-07 04:41:00,0.73763,0.73789,0.73763,0.73789,12800000.0
2009-07-07 04:42:00,0.73788,0.73788,0.73785,0.73785,3200000.0
2009-07-07 04:43:00,0.73781,0.73781,0.73763,0.73763,12800000.0
2009-07-07 04:44:00,0.73754,0.73754,0.73735,0.73746,11200000.0
2009-07-07 04:45:00,0.73728,0.73741,0.73723,0.73741,12800000.0
2009-07-07 04:46:00,0.7374,0.7374,0.73704,0.73704,16000000.0
2009-07-07 04:47:00,0.73699,0.73714,0.73699,0.73709,12800000.0
2009-07-07 04:48:00,0.73704,0.73717,0.73703,0.73703,14400000.0
2009-07-07 04:49:00,0.73685,0.73685,0.7367,0.73678,12800000.0
2009-07-07 04:50:00,0.73708,0.73708,0.73697,0.73697,9600000.0
2009-07-07 04:51:00,0.73688,0.737,0.73688,0.73693,11200000.0
2009-07-07 04:52:00,0.73697,0.73697,0.73682,0.73683,12800000.0
2009-07-07 04:53:00,0.73659,0.7367,0.73659,0.7367,16000000.0
2009-07-07 04:54:00,0.73679,0.7369,0.73679,0.73686,9600000.0
2009-07-07 04:55:00,0.73687,0.73693,0.73683,0.73683,12800000.0
2009-07-07 04:56:00,0.73694,0.73705,0.73662,0.73682,12200000.0
2009-07-07 04:57:00,0.73674,0.73674,0.73668,0.73668,12800000.0
2009-07-07 04:58:00,0.73665,0.73677,0.73663,0.73665,17600000.0
2009-07-07 04:59:00,0.73657,0.73671,0.73657,0.73661,9600000.0
2009-07-07 05:00:00,0.73677,0.73689,0.73675,0.73675,14400000.0
2009-07-07 05:01:00,0.73678,0.73699,0.73678,0.7369,11600000.0
2009-07-07 05:02:00,0.73659,0.7369,0.73659,0.73678,11200000.0
2009-07-07 05:03:00,0.7369,0.73696,0.73686,0.73696,11600000.0
2009-07-07 05:04:00,0.73695,0.73695,0.73682,0.73688,17600000.0
2009-07-07 05:05:00,0.73692,0.73711,0.73692,0.73705,11200000.0
2009-07-07 05:06:00,0.73713,0.73713,0.7369,0.73701,11200000.0
2009-07-07 05:07:00,0.73677,0.73677,0.73649,0.73652,12800000.0
2009-07-07 05:08:00,0.73649,0.73659,0.73645,0.73659,14400000.0
2009-07-07 05:09:00,0.73638,0.73638,0.73628,0.73628,11200000.0
2009-07-07 05:12:00,0.73605,0.7361,0.736,0.736,12200000.0
2009-07-07 05:13:00,0.73658,0.73666,0.73655,0.73656,12800000.0
2009-07-07 05:14:00,0.73659,0.73675,0.73659,0.73666,12800000.0
2009-07-07 05:15:00,0.73648,0.73662,0.73648,0.73654,11200000.0
2009-07-07 05:16:00,0.73669,0.73679,0.73669,0.73679,14400000.0
2009-07-07 05:17:00,0.7368,0.73685,0.7368,0.73685,11200000.0
2009-07-07 05:18:00,0.73691,0.73691,0.7369,0.7369,3200000.0
2009-07-07 05:19:00,0.73679,0.73693,0.73678,0.73693,12200000.0
2009-07-07 05:20:00,0.73678,0.73678,0.73653,0.73675,12800000.0
2009-07-07 05:21:00,0.73694,0.73713,0.73694,0.73713,8400000.0
2009-07-07 05:22:00,0.73703,0.73703,0.73698,0.73699,33600000.0
2009-07-07 05:23:00,0.73704,0.7372,0.73698,0.73698,12800000.0
2009-07-07 05:24:00,0.73699,0.73707,0.73699,0.73704,11200000.0
2009-07-07 05:25:00,0.73725,0.73726,0.73716,0.73726,9600000.0
2009-07-07 05:26:00,0.73721,0.73726,0.73718,0.73726,32000000.0
2009-07-07 05:27:00,0.73728,0.73728,0.73709,0.73726,14400000.0
2009-07-07 05:28:00,0.73725,0.73728,0.73719,0.73728,8000000.0
2009-07-07 05:30:00,0.73726,0.73739,0.73722,0.73722,12800000.0
2009-07-07 05:32:00,0.73725,0.73743,0.73725,0.73725,12800000.0
2009-07-07 05:33:00,0.73701,0.73706,0.73681,0.73692,12800000.0
2009-07-07 05:34:00,0.73733,0.73744,0.73732,0.73744,8000000.0
2009-07-07 05:36:00,0.7369,0.7369,0.73685,0.7369,15400000.0
2009-07-07 05:39:00,0.73748,0.7375,0.73738,0.7374,11200000.0
2009-07-07 05:41:00,0.73731,0.73733,0.73728,0.7373,11200000.0
2009-07-07 05:42:00,0.73734,0.73735,0.73723,0.73725,14400000.0
2009-07-07 05:44:00,0.73703,0.73743,0.73703,0.73743,11200000.0
2009-07-07 05:45:00,0.73749,0.7375,0.73738,0.73742,14400000.0
2009-07-07 05:46:00,0.73739,0.73745,0.73739,0.73739,12800000.0
2009-07-07 05:48:00,0.73738,0.73741,0.73733,0.73741,9000000.0
2009-07-07 05:49:00,0.73757,0.73766,0.73659,0.73759,17600000.0
2009-07-07 05:50:00,0.73767,0.73767,0.73753,0.73753,9600000.0
2009-07-07 05:51:00,0.73705,0.73724,0.73701,0.73724,9600000.0
2009-07-07 05:52:00,0.73737,0.73755,0.73737,0.73749,9600000.0
2009-07-07 05:53:00,0.73731,0.73745,0.73724,0.73724,12800000.0
2009-07-07 05:54:00,0.7374,0.73749,0.7374,0.73741,20800000.0
2009-07-07 05:55:00,0.7373,0.73738,0.73715,0.73715,12800000.0
2009-07-07 05:56:00,0.7374,0.73748,0.7374,0.73748,19600000.0
2009-07-07 05:57:00,0.73704,0.73729,0.73704,0.73722,12800000.0
2009-07-07 05:59:00,0.73753,0.73759,0.73751,0.73757,12800000.0
2009-07-07 06:00:00,0.73759,0.73759,0.73747,0.73754,17600000.0
2009-07-07 06:01:00,0.73741,0.7375,0.73737,0.7375,11200000.0
2009-07-07 06:02:00,0.7367,0.73786,0.7367,0.73741,8000000.0
2009-07-07 06:03:00,0.73721,0.73721,0.73715,0.73715,12800000.0
2009-07-07 06:04:00,0.7371,0.73722,0.7371,0.73715,9600000.0
2009-07-07 06:05:00,0.73675,0.7368,0.7367,0.73677,11200000.0
2009-07-07 06:06:00,0.73732,0.73737,0.73729,0.73729,11200000.0
2009-07-07 06:08:00,0.73778,0.73778,0.73764,0.73769,12800000.0
2009-07-07 06:09:00,0.737,0.7371,0.73602,0.7371,14400000.0
2009-07-07 06:10:00,0.73729,0.73729,0.73698,0.73698,11200000.0
2009-07-07 06:11:00,0.73692,0.73693,0.73684,0.73689,11200000.0
2009-07-07 06:12:00,0.73712,0.73712,0.73701,0.73709,9600000.0
2009-07-07 06:13:00,0.7371,0.73711,0.73702,0.73708,12800000.0
2009-07-07 06:14:00,0.7369,0.7369,0.73675,0.73675,11200000.0
2009-07-07 06:15:00,0.73692,0.73703,0.73677,0.73696,12800000.0
2009-07-07 06:16:00,0.73695,0.73706,0.73695,0.73706,8000000.0
2009-07-07 06:17:00,0.73694,0.73694,0.73677,0.73687,14400000.0
2009-07-07 06:18:00,0.73687,0.73699,0.73687,0.73693,17600000.0
2009-07-07 06:19:00,0.73694,0.73706,0.73693,0.73706,12800000.0
2009-07-07 06:20:00,0.73692,0.73703,0.73692,0.73696,9600000.0
2009-07-07 06:21:00,0.73685,0.73689,0.73676,0.73676,17600000.0
2009-07-07 06:22:00,0.73687,0.73715,0.73687,0.73715,11200000.0
2009-07-07 06:23:00,0.73687,0.73687,0.73685,0.73687,12800000.0
2009-07-07 06:24:00,0.73712,0.73712,0.73704,0.73704,11200000.0
2009-07-07 06:25:00,0.73697,0.73697,0.73689,0.73689,11200000.0
2009-07-07 06:26:00,0.73688,0.73707,0.73688,0.73694,9600000.0
2009-07-07 06:27:00,0.737,0.73706,0.737,0.73701,8000000.0
2009-07-07 06:28:00,0.73691,0.73702,0.73691,0.73693,8000000.0
2009-07-07 06:29:00,0.73689,0.73699,0.73686,0.73699,11200000.0
2009-07-07 06:30:00,0.73681,0.73681,0.73672,0.73672,11200000.0
2009-07-07 06:31:00,0.73665,0.73667,0.73642,0.73642,13800000.0
2009-07-07 06:32:00,0.73663,0.73702,0.73663,0.73702,12800000.0
2009-07-07 06:33:00,0.73706,0.73718,0.73706,0.73718,10600000.0
2009-07-07 06:34:00,0.73713,0.7372,0.73713,0.73715,8000000.0
2009-07-07 06:35:00,0.73713,0.73725,0.73709,0.73709,12800000.0
2009-07-07 06:36:00,0.73677,0.73677,0.7366,0.7366,9600000.0
2009-07-07 06:37:00,0.73704,0.73708,0.73702,0.73708,9600000.0
2009-07-07 06:38:00,0.73699,0.73708,0.73699,0.73708,8000000.0
2009-07-07 06:39:00,0.73736,0.73742,0.73731,0.73736,12800000.0
2009-07-07 06:40:00,0.73742,0.73742,0.73737,0.73742,12800000.0
2009-07-07 06:41:00,0.73731,0.73739,0.73723,0.73723,13200000.0
2009-07-07 06:42:00,0.73724,0.73758,0.73718,0.73758,16000000.0
2009-07-07 06:43:00,0.73779,0.73797,0.73779,0.73797,9600000.0
2009-07-07 06:44:00,0.73792,0.73792,0.73748,0.73751,12800000.0
2009-07-07 06:45:00,0.73764,0.73765,0.73704,0.73704,12800000.0
2009-07-07 06:46:00,0.73697,0.73704,0.73689,0.73704,12800000.0
2009-07-07 06:47:00,0.7372,0.73721,0.73714,0.73714,12800000.0
2009-07-07 06:48:00,0.73713,0.73713,0.73701,0.73701,17600000.0
2009-07-07 06:49:00,0.73681,0.73681,0.73662,0.73662,9600000.0
2009-07-07 06:50:00,0.73694,0.73712,0.73694,0.73712,12800000.0
2009-07-07 06:51:00,0.7371,0.73719,0.7371,0.73719,11200000.0
2009-07-07 06:52:00,0.73725,0.73753,0.73725,0.73753,11200000.0
2009-07-07 06:53:00,0.73764,0.73773,0.73764,0.73769,12800000.0
2009-07-07 06:54:00,0.73783,0.73805,0.73782,0.73805,8000000.0
2009-07-07 06:55:00,0.73808,0.73813,0.73801,0.73801,9600000.0
2009-07-07 06:56:00,0.73786,0.73787,0.73765,0.73765,16000000.0
2009-07-07 06:57:00,0.73758,0.7378,0.73758,0.7378,12800000.0
2009-07-07 06:58:00,0.73762,0.73762,0.73742,0.73745,8000000.0
2009-07-07 06:59:00,0.73748,0.73758,0.73745,0.73758,11600000.0
2009-07-07 07:00:00,0.73762,0.73772,0.73762,0.73762,17600000.0
2009-07-07 07:01:00,0.73755,0.73763,0.73748,0.73748,8000000.0
2009-07-07 07:02:00,0.73747,0.7375,0.73745,0.73748,8000000.0
2009-07-07 07:03:00,0.73754,0.73761,0.73748,0.73761,17600000.0
2009-07-07 07:04:00,0.73755,0.73759,0.73727,0.73757,12800000.0
2009-07-07 07:05:00,0.73763,0.73777,0.73763,0.73777,8000000.0
2009-07-07 07:06:00,0.73788,0.73788,0.7378,0.73781,17000000.0
2009-07-07 07:07:00,0.73763,0.73778,0.73763,0.73768,16000000.0
2009-07-07 07:08:00,0.73792,0.73805,0.7379,0.73805,14400000.0
2009-07-07 07:09:00,0.73809,0.73824,0.73809,0.73824,11200000.0
2009-07-07 07:10:00,0.73817,0.73817,0.73809,0.73809,8000000.0
2009-07-07 07:11:00,0.73818,0.73818,0.7381,0.73816,8000000.0
2009-07-07 07:12:00,0.73815,0.7385,0.73815,0.7385,14400000.0
2009-07-07 07:13:00,0.73854,0.73854,0.73842,0.73853,12800000.0
2009-07-07 07:14:00,0.73855,0.73856,0.73848,0.73855,11200000.0
2009-07-07 07:15:00,0.73832,0.73832,0.73824,0.73825,8000000.0
2009-07-07 07:16:00,0.73823,0.73826,0.73817,0.73817,14400000.0
2009-07-07 07:17:00,0.73805,0.73817,0.738,0.73802,14400000.0
2009-07-07 07:18:00,0.73807,0.73807,0.73797,0.73804,12800000.0
2009-07-07 07:19:00,0.73788,0.73788,0.73749,0.73751,8000000.0
2009-07-07 07:20:00,0.73764,0.73764,0.73747,0.73747,12800000.0
2009-07-07 07:21:00,0.7374,0.73741,0.73727,0.73727,17600000.0
2009-07-07 07:22:00,0.73738,0.73758,0.73738,0.73756,32000000.0
2009-07-07 07:23:00,0.73763,0.73772,0.73759,0.73768,9600000.0
2009-07-07 07:24:00,0.73736,0.73756,0.73731,0.73744,11200000.0
2009-07-07 07:25:00,0.73774,0.73791,0.73774,0.73791,11200000.0
2009-07-07 07:26:00,0.73791,0.73792,0.73782,0.73782,9600000.0
2009-07-07 07:27:00,0.73779,0.73782,0.73779,0.73781,11200000.0
2009-07-07 07:28:00,0.73798,0.73817,0.73798,0.73806,11200000.0
2009-07-07 07:29:00,0.73806,0.73806,0.73781,0.73781,10600000.0
2009-07-07 07:30:00,0.73765,0.738,0.73765,0.73794,17600000.0
2009-07-07 07:31:00,0.73765,0.73765,0.73749,0.73764,8000000.0
2009-07-07 07:32:00,0.73752,0.73752,0.73728,0.73728,11200000.0
2009-07-07 07:33:00,0.73713,0.73723,0.73706,0.73708,19200000.0
2009-07-07 07:34:00,0.73721,0.73739,0.73721,0.73737,9600000.0
2009-07-07 07:35:00,0.73739,0.73739,0.73729,0.73731,11200000.0
2009-07-07 07:36:00,0.73708,0.73729,0.73708,0.73713,11200000.0
2009-07-07 07:37:00,0.73748,0.73778,0.73748,0.73778,9600000.0
2009-07-07 07:38:00,0.73788,0.73788,0.73773,0.7378,17600000.0
2009-07-07 07:39:00,0.73769,0.73769,0.73751,0.7376,11200000.0
2009-07-07 07:40:00,0.73769,0.73779,0.73765,0.73765,14400000.0
2009-07-07 07:41:00,0.73745,0.73753,0.73711,0.73711,12800000.0
2009-07-07 07:42:00,0.73694,0.73695,0.73668,0.73695,16000000.0
2009-07-07 07:43:00,0.73687,0.73696,0.73685,0.73688,16000000.0
2009-07-07 07:44:00,0.7368,0.7368,0.73658,0.73658,12800000.0
2009-07-07 07:45:00,0.73672,0.73686,0.73672,0.73681,12800000.0
2009-07-07 07:46:00,0.73671,0.73688,0.73671,0.73687,12800000.0
2009-07-07 07:47:00,0.73681,0.73695,0.73681,0.73692,9600000.0
2009-07-07 07:48:00,0.73696,0.73704,0.73692,0.73704,12800000.0
2009-07-07 07:49:00,0.73693,0.73702,0.73693,0.73702,12800000.0
2009-07-07 07:50:00,0.73762,0.73762,0.7375,0.7375,14400000.0
2009-07-07 07:51:00,0.73658,0.7366,0.73655,0.7366,11200000.0
2009-07-07 07:52:00,0.7371,0.73714,0.73705,0.73714,11200000.0
2009-07-07 07:53:00,0.73715,0.73732,0.73715,0.73732,8000000.0
2009-07-07 07:54:00,0.73693,0.73755,0.73693,0.73755,11200000.0
2009-07-07 07:55:00,0.73726,0.73743,0.73725,0.73743,8000000.0
2009-07-07 07:56:00,0.73738,0.73738,0.73697,0.73701,14400000.0
2009-07-07 07:57:00,0.73722,0.73752,0.73722,0.73752,11200000.0
2009-07-07 07:58:00,0.73747,0.73749,0.73721,0.73729,11200000.0
2009-07-07 07:59:00,0.73716,0.73723,0.73713,0.73723,9600000.0
2009-07-07 08:00:00,0.7372,0.73736,0.7372,0.73736,9600000.0
2009-07-07 08:01:00,0.73717,0.73723,0.73717,0.73721,11600000.0
2009-07-07 08:02:00,0.73753,0.73775,0.73753,0.73775,12800000.0
2009-07-07 08:03:00,0.73774,0.7379,0.73774,0.73784,12800000.0
2009-07-07 08:04:00,0.73786,0.73786,0.73772,0.73772,9600000.0
2009-07-07 08:05:00,0.73748,0.73757,0.73739,0.7375,8000000.0
2009-07-07 08:06:00,0.73754,0.73754,0.73745,0.73745,32400000.0
2009-07-07 08:07:00,0.73746,0.73746,0.73718,0.73718,22400000.0
2009-07-07 08:08:00,0.73734,0.7376,0.73734,0.7376,12800000.0
2009-07-07 08:09:00,0.73751,0.73765,0.73751,0.73763,8000000.0
2009-07-07 08:10:00,0.7381,0.73828,0.7381,0.73824,11200000.0
2009-07-07 08:11:00,0.73799,0.73799,0.73782,0.73788,16000000.0
2009-07-07 08:12:00,0.73795,0.73795,0.73761,0.73761,8000000.0
2009-07-07 08:13:00,0.73763,0.73763,0.73744,0.73744,16000000.0
2009-07-07 08:14:00,0.73755,0.73769,0.73755,0.73769,11200000.0
2009-07-07 08:15:00,0.73777,0.73784,0.73771,0.73784,12200000.0
2009-07-07 08:16:00,0.73779,0.73779,0.73771,0.73771,19200000.0
2009-07-07 08:17:00,0.73772,0.73772,0.73757,0.73764,11200000.0
2009-07-07 08:18:00,0.73774,0.73784,0.73774,0.73779,11200000.0
2009-07-07 08:19:00,0.73773,0.73783,0.73773,0.7378,28800000.0
2009-07-07 08:20:00,0.73799,0.73799,0.73762,0.73762,12800000.0
2009-07-07 08:21:00,0.73764,0.73767,0.73759,0.73764,11200000.0
2009-07-07 08:22:00,0.73778,0.73788,0.73769,0.73774,17600000.0
2009-07-07 08:23:00,0.73753,0.73753,0.73735,0.7374,8000000.0
2009-07-07 08:24:00,0.73722,0.73722,0.73704,0.73705,11200000.0
2009-07-07 08:25:00,0.73694,0.73698,0.73688,0.73696,16000000.0
2009-07-07 08:26:00,0.73677,0.73677,0.73654,0.73654,8000000.0
2009-07-07 08:27:00,0.73653,0.73671,0.73653,0.73671,8000000.0
2009-07-07 08:28:00,0.7367,0.7367,0.73591,0.73591,12800000.0
2009-07-07 08:29:00,0.73598,0.73627,0.73598,0.73627,11200000.0
2009-07-07 08:30:00,0.73642,0.73656,0.73642,0.73656,17600000.0
2009-07-07 08:31:00,0.73649,0.73649,0.73621,0.73621,11200000.0
2009-07-07 08:32:00,0.73627,0.73636,0.73589,0.73589,12800000.0
2009-07-07 08:33:00,0.73588,0.73604,0.73582,0.73595,17600000.0
2009-07-07 08:34:00,0.73613,0.73613,0.73594,0.73594,12800000.0
2009-07-07 08:35:00,0.73595,0.73596,0.73578,0.73584,49600000.0
2009-07-07 08:36:00,0.73588,0.73606,0.73587,0.73606,17600000.0
2009-07-07 08:37:00,0.73586,0.73592,0.73576,0.73576,14400000.0
2009-07-07 08:38:00,0.73578,0.73591,0.73566,0.73566,22400000.0
2009-07-07 08:39:00,0.73587,0.73587,0.73564,0.73574,11200000.0
2009-07-07 08:40:00,0.73583,0.73612,0.73583,0.73583,17600000.0
2009-07-07 08:41:00,0.73559,0.73559,0.73549,0.73549,8000000.0
2009-07-07 08:42:00,0.73546,0.73546,0.73521,0.73526,11200000.0
2009-07-07 08:43:00,0.73512,0.73512,0.73498,0.73498,9600000.0
2009-07-07 08:44:00,0.73514,0.73519,0.73505,0.73505,8000000.0
2009-07-07 08:45:00,0.7351,0.73521,0.7351,0.73521,13200000.0
2009-07-07 08:46:00,0.73526,0.73534,0.73526,0.73527,23400000.0
2009-07-07 08:47:00,0.73556,0.73571,0.73556,0.73571,36800000.0
2009-07-07 08:48:00,0.73579,0.73584,0.73568,0.73576,16000000.0
2009-07-07 08:49:00,0.7357,0.7357,0.73544,0.73548,12800000.0
2009-07-07 08:50:00,0.73554,0.73566,0.73551,0.7356,50600000.0
2009-07-07 08:51:00,0.73559,0.73561,0.73555,0.73558,20800000.0
2009-07-07 08:52:00,0.73551,0.73555,0.73542,0.73555,58000000.0
2009-07-07 08:53:00,0.73557,0.73571,0.73551,0.73565,53200000.0
2009-07-07 08:54:00,0.73572,0.73572,0.73563,0.73563,25600000.0
2009-07-07 08:55:00,0.73568,0.73584,0.73568,0.73579,35200000.0
2009-07-07 08:56:00,0.73585,0.73609,0.73585,0.73609,36800000.0
2009-07-07 08:57:00,0.73596,0.73603,0.73587,0.73603,12800000.0
2009-07-07 08:58:00,0.73607,0.73618,0.73607,0.73617,32000000.0
2009-07-07 08:59:00,0.73609,0.73609,0.73603,0.73606,8000000.0
2009-07-07 09:00:00,0.73619,0.73621,0.73592,0.73592,12800000.0
2009-07-07 09:01:00,0.73587,0.73603,0.73587,0.73603,38400000.0
2009-07-07 09:02:00,0.73605,0.73611,0.73593,0.73608,20800000.0
2009-07-07 09:03:00,0.73596,0.73603,0.73593,0.73597,25600000.0
2009-07-07 09:04:00,0.73591,0.73606,0.73588,0.73592,28800000.0
2009-07-07 09:05:00,0.73568,0.73584,0.73566,0.73568,32400000.0
2009-07-07 09:06:00,0.73554,0.73554,0.73513,0.73516,38400000.0
2009-07-07 09:07:00,0.73523,0.73524,0.7351,0.73517,43200000.0
2009-07-07 09:08:00,0.73513,0.73537,0.73513,0.73537,8000000.0
2009-07-07 09:09:00,0.73529,0.73529,0.73504,0.73509,25600000.0
2009-07-07 09:10:00,0.73508,0.73516,0.73507,0.73512,11200000.0
2009-07-07 09:11:00,0.73506,0.73525,0.73506,0.73525,18000000.0
2009-07-07 09:12:00,0.73529,0.73531,0.7352,0.7352,67200000.0
2009-07-07 09:13:00,0.73514,0.73517,0.73473,0.73502,8000000.0
2009-07-07 09:14:00,0.73498,0.73498,0.73487,0.73487,8000000.0
2009-07-07 09:15:00,0.7348,0.7349,0.73468,0.7349,12800000.0
2009-07-07 09:16:00,0.73494,0.73494,0.73429,0.7345,10000000.0
2009-07-07 09:17:00,0.73435,0.73435,0.73401,0.73405,51200000.0
2009-07-07 09:18:00,0.73425,0.73443,0.73425,0.73443,41600000.0
2009-07-07 09:19:00,0.73468,0.73499,0.73468,0.73496,8000000.0
2009-07-07 09:20:00,0.73493,0.73493,0.73468,0.73468,9600000.0
2009-07-07 09:21:00,0.73478,0.73484,0.73474,0.73484,17600000.0
2009-07-07 09:22:00,0.73488,0.73507,0.73488,0.73503,12800000.0
2009-07-07 09:23:00,0.73505,0.73513,0.73473,0.73513,16000000.0
2009-07-07 09:24:00,0.73493,0.73502,0.73491,0.73499,36800000.0
2009-07-07 09:25:00,0.73507,0.7351,0.73495,0.73509,12800000.0
2009-07-07 09:26:00,0.73515,0.73515,0.73497,0.73498,32000000.0
2009-07-07 09:27:00,0.73497,0.73497,0.73484,0.73494,59200000.0
2009-07-07 09:28:00,0.73511,0.73511,0.735,0.73509,12800000.0
2009-07-07 09:29:00,0.73517,0.7352,0.73507,0.7352,12800000.0
2009-07-07 09:30:00,0.73531,0.73543,0.73523,0.73543,27200000.0
2009-07-07 09:31:00,0.73514,0.73514,0.73449,0.73451,36800000.0
2009-07-07 09:32:00,0.73453,0.73475,0.73453,0.73464,44800000.0
2009-07-07 09:33:00,0.73475,0.73498,0.73471,0.73497,28800000.0
2009-07-07 09:34:00,0.73509,0.73543,0.73508,0.73543,14400000.0
2009-07-07 09:35:00,0.73526,0.73531,0.73519,0.73526,70200000.0
2009-07-07 09:36:00,0.73545,0.7356,0.73537,0.7356,54800000.0
2009-07-07 09:37:00,0.73536,0.73544,0.73521,0.73521,47400000.0
2009-07-07 09:38:00,0.73539,0.73539,0.73522,0.73522,29800000.0
2009-07-07 09:39:00,0.73521,0.73527,0.73519,0.7352,80000000.0
2009-07-07 09:40:00,0.73507,0.73514,0.73501,0.73509,62400000.0
2009-07-07 09:41:00,0.73532,0.73532,0.73522,0.73522,51600000.0
2009-07-07 09:42:00,0.73511,0.7355,0.73511,0.7355,66600000.0
2009-07-07 09:43:00,0.73566,0.73571,0.73554,0.7357,85800000.0
2009-07-07 09:44:00,0.73577,0.73595,0.73568,0.73576,30400000.0
2009-07-07 09:45:00,0.73557,0.73557,0.73532,0.73532,28800000.0
2009-07-07 09:46:00,0.73535,0.73552,0.73535,0.73552,8000000.0
2009-07-07 09:47:00,0.73548,0.73568,0.73548,0.73558,9600000.0
2009-07-07 09:48:00,0.73553,0.73612,0.73553,0.73612,35200000.0
2009-07-07 09:49:00,0.73593,0.73594,0.73576,0.73583,57000000.0
2009-07-07 09:50:00,0.73565,0.73565,0.73541,0.73548,51200000.0
2009-07-07 09:51:00,0.73548,0.73554,0.7354,0.7355,105000000.0
2009-07-07 09:52:00,0.73552,0.73552,0.73534,0.73534,57600000.0
2009-07-07 09:53:00,0.73532,0.73532,0.73519,0.73523,57000000.0
2009-07-07 09:54:00,0.73532,0.7354,0.73532,0.73536,56400000.0
2009-07-07 09:55:00,0.73531,0.73536,0.73531,0.73535,36200000.0
2009-07-07 09:56:00,0.73524,0.73525,0.73511,0.73513,59200000.0
2009-07-07 09:57:00,0.73526,0.73532,0.73523,0.73527,48000000.0
2009-07-07 09:58:00,0.73525,0.73525,0.73517,0.7352,44800000.0
2009-07-07 09:59:00,0.73527,0.73536,0.73527,0.73536,63400000.0
2009-07-07 10:00:00,0.7352,0.7352,0.73485,0.73502,81600000.0
2009-07-07 10:01:00,0.73521,0.73545,0.73521,0.73541,72000000.0
2009-07-07 10:02:00,0.73522,0.73528,0.73519,0.73519,56000000.0
2009-07-07 10:03:00,0.73435,0.73495,0.73435,0.73489,40400000.0
2009-07-07 10:04:00,0.73523,0.73531,0.7352,0.73523,36800000.0
2009-07-07 10:05:00,0.73508,0.73514,0.73505,0.73505,51200000.0
2009-07-07 10:06:00,0.73506,0.7351,0.73495,0.73495,48000000.0
2009-07-07 10:07:00,0.73498,0.73498,0.73476,0.73477,11200000.0
2009-07-07 10:08:00,0.7347,0.73476,0.7347,0.7347,9600000.0
2009-07-07 10:09:00,0.73453,0.73453,0.73428,0.73436,80000000.0
2009-07-07 10:10:00,0.73447,0.73463,0.73447,0.73453,60800000.0
2009-07-07 10:11:00,0.73459,0.73462,0.7345,0.73458,59600000.0
2009-07-07 10:12:00,0.73448,0.73453,0.73423,0.73423,74000000.0
2009-07-07 10:13:00,0.73447,0.73447,0.73431,0.73431,57600000.0
2009-07-07 10:14:00,0.73454,0.73463,0.73453,0.73459,64000000.0
2009-07-07 10:15:00,0.73453,0.73453,0.73438,0.7344,22400000.0
2009-07-07 10:16:00,0.73439,0.73445,0.73437,0.73439,28800000.0
2009-07-07 10:17:00,0.73443,0.73456,0.73441,0.73456,48000000.0
2009-07-07 10:18:00,0.73476,0.73493,0.73476,0.7349,11200000.0
2009-07-07 10:19:00,0.73489,0.73496,0.73489,0.73493,64000000.0
2009-07-07 10:20:00,0.73508,0.73521,0.73507,0.73519,56000000.0
2009-07-07 10:21:00,0.73522,0.73524,0.73509,0.73521,56000000.0
2009-07-07 10:22:00,0.73526,0.73526,0.73519,0.7352,57600000.0
2009-07-07 10:23:00,0.73518,0.73534,0.73518,0.73534,76000000.0
2009-07-07 10:24:00,0.73547,0.73571,0.73547,0.73557,27200000.0
2009-07-07 10:25:00,0.73568,0.73574,0.73567,0.73571,62400000.0
2009-07-07 10:26:00,0.73562,0.73567,0.73561,0.73564,32000000.0
2009-07-07 10:27:00,0.73567,0.73572,0.73558,0.73559,53800000.0
2009-07-07 10:28:00,0.73572,0.73576,0.73569,0.73574,65600000.0
2009-07-07 10:29:00,0.73572,0.73597,0.73572,0.73597,60800000.0
2009-07-07 10:30:00,0.73578,0.73578,0.73554,0.73554,40000000.0
2009-07-07 10:31:00,0.73561,0.73577,0.73561,0.73575,34600000.0
2009-07-07 10:32:00,0.73557,0.73574,0.73553,0.73574,43200000.0
2009-07-07 10:33:00,0.7357,0.73574,0.73556,0.73574,22400000.0
2009-07-07 10:34:00,0.73579,0.73594,0.73573,0.73594,28800000.0
2009-07-07 10:35:00,0.73569,0.73572,0.73562,0.73564,24000000.0
2009-07-07 10:36:00,0.73562,0.73562,0.73549,0.73558,30400000.0
2009-07-07 10:37:00,0.73575,0.73593,0.73575,0.73586,16000000.0
2009-07-07 10:38:00,0.73607,0.73607,0.73584,0.73584,11200000.0
2009-07-07 10:39:00,0.73582,0.73588,0.73582,0.73583,24000000.0
2009-07-07 10:40:00,0.73597,0.73602,0.73592,0.73592,35200000.0
2009-07-07 10:41:00,0.7359,0.7359,0.73579,0.73588,35200000.0
2009-07-07 10:42:00,0.73588,0.73613,0.73588,0.73606,12800000.0
2009-07-07 10:43:00,0.73609,0.7361,0.73592,0.73592,48000000.0
2009-07-07 10:44:00,0.73601,0.73601,0.73591,0.73598,38200000.0
2009-07-07 10:45:00,0.73613,0.73637,0.73609,0.73621,39400000.0
2009-07-07 10:46:00,0.73635,0.73653,0.73632,0.73636,24000000.0
2009-07-07 10:47:00,0.73646,0.73672,0.73646,0.73672,49600000.0
2009-07-07 10:48:00,0.73681,0.73714,0.73681,0.73703,56000000.0
2009-07-07 10:49:00,0.7368,0.7368,0.73662,0.73662,54400000.0
2009-07-07 10:50:00,0.7364,0.7364,0.73632,0.73636,43200000.0
2009-07-07 10:51:00,0.73631,0.73645,0.73628,0.73628,54400000.0
2009-07-07 10:52:00,0.73618,0.73637,0.73611,0.73637,36800000.0
2009-07-07 10:53:00,0.73646,0.7366,0.73646,0.7366,66600000.0
2009-07-07 10:54:00,0.73662,0.73678,0.73662,0.73674,47400000.0
2009-07-07 10:55:00,0.73704,0.73705,0.73686,0.73686,46400000.0
2009-07-07 10:56:00,0.73692,0.73701,0.73685,0.73701,62400000.0
2009-07-07 10:57:00,0.73685,0.73685,0.73664,0.73672,43200000.0
2009-07-07 10:58:00,0.7367,0.7369,0.7367,0.73683,75600000.0
2009-07-07 10:59:00,0.7369,0.737,0.7369,0.73698,76800000.0
2009-07-07 11:00:00,0.737,0.73708,0.7369,0.7369,82400000.0
2009-07-07 11:01:00,0.73683,0.73685,0.73664,0.73664,56000000.0
2009-07-07 11:02:00,0.73661,0.73664,0.7364,0.73664,39400000.0
2009-07-07 11:03:00,0.73664,0.73704,0.73664,0.73704,9600000.0
2009-07-07 11:04:00,0.73697,0.73697,0.7368,0.73696,59200000.0
2009-07-07 11:05:00,0.73691,0.73693,0.73678,0.73678,14400000.0
2009-07-07 11:06:00,0.73658,0.73658,0.73647,0.73653,20800000.0
2009-07-07 11:07:00,0.73662,0.73697,0.73661,0.73697,38400000.0
2009-07-07 11:08:00,0.73715,0.73715,0.73702,0.73706,30400000.0
2009-07-07 11:09:00,0.73722,0.73732,0.737,0.73732,94800000.0
2009-07-07 11:10:00,0.73754,0.73758,0.73751,0.73758,43200000.0
2009-07-07 11:11:00,0.73763,0.73806,0.73763,0.73806,57600000.0
2009-07-07 11:12:00,0.73799,0.73826,0.73799,0.73804,78400000.0
2009-07-07 11:13:00,0.73803,0.7381,0.73802,0.73805,76600000.0
2009-07-07 11:14:00,0.73825,0.73826,0.73787,0.73787,49600000.0
2009-07-07 11:15:00,0.73767,0.73776,0.73766,0.73774,49600000.0
2009-07-07 11:16:00,0.73778,0.73791,0.73777,0.73786,44800000.0
2009-07-07 11:17:00,0.73774,0.73796,0.73774,0.73793,75200000.0
2009-07-07 11:18:00,0.73771,0.73776,0.73752,0.73755,46400000.0
2009-07-07 11:19:00,0.73755,0.73757,0.73748,0.73748,12800000.0
2009-07-07 11:20:00,0.73728,0.73747,0.73728,0.73739,67600000.0
2009-07-07 11:21:00,0.73742,0.73742,0.73709,0.73709,9600000.0
2009-07-07 11:22:00,0.73673,0.73682,0.7362,0.73646,72000000.0
2009-07-07 11:23:00,0.73644,0.73644,0.73624,0.7363,72000000.0
2009-07-07 11:24:00,0.73624,0.73652,0.73624,0.73652,81000000.0
2009-07-07 11:25:00,0.73668,0.73686,0.73668,0.73686,56000000.0
2009-07-07 11:26:00,0.73686,0.73687,0.73678,0.73683,48000000.0
2009-07-07 11:27:00,0.73674,0.73674,0.73652,0.73652,40000000.0
2009-07-07 11:28:00,0.73648,0.73648,0.73631,0.73631,54400000.0
2009-07-07 11:29:00,0.73626,0.73634,0.73608,0.73609,49600000.0
2009-07-07 11:30:00,0.73606,0.73606,0.73578,0.73589,39400000.0
2009-07-07 11:31:00,0.73581,0.73581,0.73567,0.73574,25600000.0
2009-07-07 11:32:00,0.73579,0.7358,0.73571,0.7358,8000000.0
2009-07-07 11:33:00,0.73588,0.73588,0.73579,0.73587,19200000.0
2009-07-07 11:34:00,0.73578,0.73578,0.7357,0.7357,30400000.0
2009-07-07 11:35:00,0.73584,0.7362,0.73584,0.7362,59600000.0
2009-07-07 11:36:00,0.73632,0.73638,0.73628,0.73636,46400000.0
2009-07-07 11:37:00,0.73644,0.73648,0.73636,0.73638,48000000.0
2009-07-07 11:38:00,0.7363,0.7363,0.73607,0.73607,26600000.0
2009-07-07 11:39:00,0.73598,0.73603,0.73581,0.73588,12800000.0
2009-07-07 11:40:00,0.73595,0.73595,0.73577,0.73587,18000000.0
2009-07-07 11:41:00,0.73582,0.73587,0.73581,0.73582,44800000.0
2009-07-07 11:42:00,0.7358,0.73599,0.7357,0.73599,27200000.0
2009-07-07 11:43:00,0.73607,0.73631,0.73607,0.73623,35200000.0
2009-07-07 11:44:00,0.7364,0.73648,0.7364,0.73648,43200000.0
2009-07-07 11:45:00,0.7364,0.73641,0.73627,0.73641,49600000.0
2009-07-07 11:46:00,0.73635,0.73677,0.73635,0.7366,46400000.0
2009-07-07 11:47:00,0.73643,0.73643,0.73633,0.73634,22400000.0
2009-07-07 11:48:00,0.73646,0.73646,0.73623,0.73623,11200000.0
2009-07-07 11:49:00,0.73608,0.73608,0.73596,0.73599,8000000.0
2009-07-07 11:50:00,0.736,0.73609,0.73598,0.73607,46400000.0
2009-07-07 11:51:00,0.73621,0.73629,0.73621,0.73626,43200000.0
2009-07-07 11:52:00,0.73627,0.7364,0.73625,0.73632,38400000.0
2009-07-07 11:53:00,0.73627,0.73627,0.73619,0.73623,49600000.0
2009-07-07 11:54:00,0.73584,0.73599,0.73584,0.73599,8000000.0
2009-07-07 11:55:00,0.73602,0.73612,0.73601,0.73603,52800000.0
2009-07-07 11:56:00,0.73605,0.73613,0.73604,0.73613,62400000.0
2009-07-07 11:57:00,0.73551,0.73591,0.73551,0.73588,43200000.0
2009-07-07 11:58:00,0.73607,0.73609,0.736,0.73609,8000000.0
2009-07-07 11:59:00,0.7362,0.73624,0.73613,0.73624,44800000.0
2009-07-07 12:00:00,0.73623,0.73633,0.73614,0.73633,30800000.0
2009-07-07 12:01:00,0.7363,0.73633,0.73622,0.73624,25600000.0
2009-07-07 12:02:00,0.73625,0.73625,0.73611,0.73613,20800000.0
2009-07-07 12:03:00,0.73609,0.73617,0.73608,0.73614,41600000.0
2009-07-07 12:04:00,0.73626,0.7363,0.7362,0.7363,19200000.0
2009-07-07 12:05:00,0.73595,0.73607,0.73595,0.73607,16000000.0
2009-07-07 12:06:00,0.73599,0.73599,0.73591,0.73591,12800000.0
2009-07-07 12:07:00,0.73587,0.73587,0.73571,0.73586,22400000.0
2009-07-07 12:08:00,0.73578,0.73585,0.73572,0.73576,51200000.0
2009-07-07 12:09:00,0.73577,0.73588,0.73577,0.73588,25600000.0
2009-07-07 12:10:00,0.73575,0.73579,0.73573,0.73573,35200000.0
2009-07-07 12:11:00,0.73569,0.73574,0.73565,0.73574,32000000.0
2009-07-07 12:12:00,0.73577,0.73579,0.73573,0.73579,28800000.0
2009-07-07 12:13:00,0.73586,0.73591,0.7358,0.7358,16000000.0
2009-07-07 12:14:00,0.73573,0.73587,0.73573,0.73583,25600000.0
2009-07-07 12:15:00,0.73594,0.73607,0.73594,0.73607,22400000.0
2009-07-07 12:16:00,0.73598,0.73601,0.73591,0.73596,50000000.0
2009-07-07 12:17:00,0.73582,0.73582,0.73563,0.73574,43200000.0
2009-07-07 12:18:00,0.73567,0.73579,0.73566,0.73579,33600000.0
2009-07-07 12:19:00,0.73585,0.73594,0.73584,0.73594,35200000.0
2009-07-07 12:20:00,0.73593,0.73593,0.73584,0.73586,44800000.0
2009-07-07 12:21:00,0.73573,0.73583,0.73568,0.73577,62400000.0
2009-07-07 12:22:00,0.73569,0.73572,0.73564,0.73569,38400000.0
2009-07-07 12:23:00,0.73568,0.73581,0.73568,0.73578,17600000.0
2009-07-07 12:24:00,0.73566,0.7357,0.73559,0.73569,36800000.0
2009-07-07 12:25:00,0.73569,0.73589,0.73569,0.73582,35200000.0
2009-07-07 12:26:00,0.73602,0.73604,0.73593,0.73603,48000000.0
2009-07-07 12:27:00,0.73613,0.73619,0.73607,0.73614,32400000.0
2009-07-07 12:28:00,0.73611,0.73613,0.73604,0.73604,67200000.0
2009-07-07 12:29:00,0.73575,0.73575,0.73447,0.73478,70800000.0
2009-07-07 12:30:00,0.73489,0.73602,0.73487,0.73602,64000000.0
2009-07-07 12:31:00,0.73613,0.73613,0.73599,0.73611,77800000.0
2009-07-07 12:32:00,0.73609,0.73609,0.73572,0.73572,40000000.0
2009-07-07 12:33:00,0.73532,0.73584,0.73518,0.73557,57400000.0
2009-07-07 12:34:00,0.73566,0.73579,0.73559,0.73578,36800000.0
2009-07-07 12:35:00,0.73579,0.73592,0.73579,0.73592,16000000.0
2009-07-07 12:36:00,0.73586,0.73587,0.73578,0.73587,64000000.0
2009-07-07 12:37:00,0.73598,0.73598,0.73586,0.73586,23400000.0
2009-07-07 12:38:00,0.73579,0.73587,0.73578,0.7358,28800000.0
2009-07-07 12:39:00,0.73575,0.73575,0.73567,0.73567,19200000.0
2009-07-07 12:40:00,0.73561,0.73569,0.73561,0.73562,12800000.0
2009-07-07 12:41:00,0.73557,0.73557,0.73539,0.73539,14400000.0
2009-07-07 12:42:00,0.73526,0.73531,0.73524,0.73529,24000000.0
2009-07-07 12:43:00,0.73495,0.73495,0.73492,0.73495,19200000.0
2009-07-07 12:44:00,0.73549,0.73588,0.73549,0.73588,17600000.0
2009-07-07 12:45:00,0.73605,0.73605,0.73595,0.73605,29200000.0
2009-07-07 12:46:00,0.73608,0.73609,0.73599,0.73601,59200000.0
2009-07-07 12:47:00,0.73599,0.73617,0.73597,0.73607,40000000.0
2009-07-07 12:48:00,0.73606,0.73625,0.73606,0.73622,33600000.0
2009-07-07 12:49:00,0.73617,0.73617,0.73608,0.73608,36800000.0
2009-07-07 12:50:00,0.73621,0.73651,0.73621,0.73651,33600000.0
2009-07-07 12:51:00,0.7367,0.73683,0.73666,0.73683,33600000.0
2009-07-07 12:52:00,0.73668,0.7367,0.73659,0.7367,38400000.0
2009-07-07 12:53:00,0.73657,0.73679,0.73657,0.73679,24000000.0
2009-07-07 12:54:00,0.73692,0.7371,0.73692,0.73701,12800000.0
2009-07-07 12:55:00,0.73705,0.73711,0.73701,0.73708,44800000.0
2009-07-07 12:56:00,0.73704,0.73714,0.73702,0.73713,11200000.0
2009-07-07 12:57:00,0.73712,0.73739,0.73712,0.73737,28800000.0
2009-07-07 12:58:00,0.73739,0.73739,0.73722,0.73723,35200000.0
2009-07-07 12:59:00,0.73699,0.7371,0.73698,0.73699,12800000.0
2009-07-07 13:00:00,0.73691,0.73703,0.73677,0.73677,12800000.0
2009-07-07 13:01:00,0.73647,0.73655,0.73638,0.73643,24000000.0
2009-07-07 13:02:00,0.73646,0.73689,0.73646,0.73689,14800000.0
2009-07-07 13:03:00,0.73687,0.73687,0.7366,0.7366,18600000.0
2009-07-07 13:04:00,0.73647,0.73647,0.73635,0.73635,17600000.0
2009-07-07 13:05:00,0.73667,0.73686,0.73667,0.73686,24000000.0
2009-07-07 13:06:00,0.73711,0.73715,0.73696,0.73715,22400000.0
2009-07-07 13:07:00,0.73721,0.73721,0.73696,0.73696,16000000.0
2009-07-07 13:08:00,0.73708,0.73727,0.73707,0.73727,29800000.0
2009-07-07 13:09:00,0.73721,0.73721,0.73702,0.73709,32000000.0
2009-07-07 13:10:00,0.73689,0.73691,0.73673,0.73681,43200000.0
2009-07-07 13:11:00,0.73676,0.73681,0.7366,0.73681,17600000.0
2009-07-07 13:12:00,0.73675,0.73687,0.73675,0.7368,16000000.0
2009-07-07 13:13:00,0.7368,0.73691,0.73677,0.73687,17600000.0
2009-07-07 13:14:00,0.73691,0.73731,0.73691,0.73731,11200000.0
2009-07-07 13:15:00,0.73745,0.73762,0.73745,0.73759,28200000.0
2009-07-07 13:16:00,0.73783,0.73799,0.73777,0.73797,24000000.0
2009-07-07 13:17:00,0.73792,0.73793,0.73779,0.73792,19200000.0
2009-07-07 13:18:00,0.73788,0.73804,0.73771,0.73771,76800000.0
2009-07-07 13:19:00,0.7378,0.73782,0.73776,0.73782,31400000.0
2009-07-07 13:20:00,0.73758,0.73758,0.73745,0.73753,38400000.0
2009-07-07 13:21:00,0.7375,0.73766,0.73749,0.73755,51200000.0
2009-07-07 13:22:00,0.73748,0.73753,0.73745,0.73745,12800000.0
2009-07-07 13:23:00,0.73756,0.73773,0.73756,0.73765,9600000.0
2009-07-07 13:24:00,0.73747,0.7375,0.73739,0.7375,30400000.0
2009-07-07 13:25:00,0.73767,0.73767,0.73744,0.73744,43200000.0
2009-07-07 13:26:00,0.73744,0.73749,0.73739,0.73746,14400000.0
2009-07-07 13:27:00,0.73675,0.73675,0.7367,0.73675,45200000.0
2009-07-07 13:28:00,0.73744,0.73758,0.73744,0.73758,30400000.0
2009-07-07 13:29:00,0.73765,0.73774,0.73761,0.7377,32000000.0
2009-07-07 13:30:00,0.73728,0.73741,0.73725,0.7373,11200000.0
2009-07-07 13:31:00,0.73762,0.73779,0.7376,0.73779,49600000.0
2009-07-07 13:32:00,0.73784,0.73788,0.73779,0.73788,37200000.0
2009-07-07 13:33:00,0.73796,0.738,0.73788,0.73797,44800000.0
2009-07-07 13:34:00,0.73781,0.73797,0.73781,0.73793,57600000.0
2009-07-07 13:35:00,0.73808,0.73816,0.73805,0.73813,11200000.0
2009-07-07 13:36:00,0.73832,0.7384,0.73822,0.73839,42600000.0
2009-07-07 13:37:00,0.7385,0.73859,0.7385,0.73855,17600000.0
2009-07-07 13:38:00,0.73842,0.73842,0.7382,0.73838,43200000.0
2009-07-07 13:39:00,0.73834,0.7384,0.73807,0.73807,11200000.0
2009-07-07 13:40:00,0.73821,0.7383,0.73817,0.73817,22400000.0
2009-07-07 13:41:00,0.73827,0.73828,0.73813,0.73813,12800000.0
2009-07-07 13:42:00,0.73828,0.7383,0.73816,0.7382,13200000.0
2009-07-07 13:43:00,0.73833,0.73837,0.73822,0.73824,32000000.0
2009-07-07 13:44:00,0.73837,0.73853,0.73837,0.73837,28800000.0
2009-07-07 13:45:00,0.73826,0.73831,0.73819,0.73819,14400000.0
2009-07-07 13:46:00,0.73814,0.73814,0.73777,0.73777,16000000.0
2009-07-07 13:47:00,0.73768,0.73781,0.73768,0.73779,19200000.0
2009-07-07 13:48:00,0.73778,0.73781,0.73759,0.73781,11200000.0
2009-07-07 13:49:00,0.73774,0.73775,0.73764,0.73765,41600000.0
2009-07-07 13:50:00,0.73755,0.73758,0.7375,0.7375,27200000.0
2009-07-07 13:51:00,0.73751,0.73751,0.73738,0.73745,27600000.0
2009-07-07 13:52:00,0.73744,0.73749,0.73736,0.73749,24000000.0
2009-07-07 13:53:00,0.73763,0.7377,0.73758,0.73758,9600000.0
2009-07-07 13:54:00,0.73764,0.73764,0.73743,0.73757,17600000.0
2009-07-07 13:55:00,0.73748,0.73759,0.73747,0.73759,10600000.0
2009-07-07 13:56:00,0.73769,0.73775,0.73765,0.7377,16000000.0
2009-07-07 13:57:00,0.73758,0.73759,0.73755,0.73757,11200000.0
2009-07-07 13:58:00,0.73751,0.73751,0.73733,0.7374,45200000.0
2009-07-07 13:59:00,0.73742,0.73754,0.73738,0.73738,54400000.0
2009-07-07 14:00:00,0.73728,0.73747,0.73728,0.73741,33600000.0
2009-07-07 14:01:00,0.73723,0.73743,0.73718,0.73743,17600000.0
2009-07-07 14:02:00,0.73745,0.7376,0.73739,0.7376,41600000.0
2009-07-07 14:03:00,0.73756,0.73763,0.73754,0.73759,14400000.0
2009-07-07 14:04:00,0.73757,0.73757,0.73741,0.73745,11200000.0
2009-07-07 14:05:00,0.73744,0.73766,0.73744,0.73765,25600000.0
2009-07-07 14:06:00,0.73755,0.73755,0.73725,0.73728,32000000.0
2009-07-07 14:07:00,0.7373,0.73731,0.73717,0.7373,11200000.0
2009-07-07 14:08:00,0.73735,0.73753,0.73735,0.73753,25600000.0
2009-07-07 14:09:00,0.73751,0.73751,0.73738,0.73738,19200000.0
2009-07-07 14:10:00,0.73747,0.73758,0.73741,0.73741,31800000.0
2009-07-07 14:11:00,0.73732,0.73748,0.73731,0.73747,35200000.0
2009-07-07 14:12:00,0.73743,0.73748,0.73723,0.73723,40400000.0
2009-07-07 14:13:00,0.73721,0.73748,0.73721,0.73748,19200000.0
2009-07-07 14:14:00,0.7373,0.73739,0.7373,0.73735,16000000.0
2009-07-07 14:15:00,0.7373,0.7373,0.73717,0.73726,11200000.0
2009-07-07 14:16:00,0.73733,0.73749,0.73728,0.73749,37200000.0
2009-07-07 14:17:00,0.73754,0.73757,0.73749,0.73753,14400000.0
2009-07-07 14:18:00,0.73744,0.73752,0.73744,0.73744,11600000.0
2009-07-07 14:19:00,0.73739,0.73739,0.73726,0.73726,24000000.0
2009-07-07 14:20:00,0.73758,0.73763,0.73721,0.73721,12800000.0
2009-07-07 14:21:00,0.73718,0.73722,0.7371,0.73715,12800000.0
2009-07-07 14:22:00,0.73715,0.73715,0.73699,0.73711,16000000.0
2009-07-07 14:23:00,0.7371,0.7371,0.73688,0.73706,16000000.0
2009-07-07 14:24:00,0.7371,0.73713,0.73705,0.73713,12800000.0
2009-07-07 14:25:00,0.73719,0.73719,0.73694,0.73716,16000000.0
2009-07-07 14:26:00,0.73709,0.73709,0.73703,0.73703,16000000.0
2009-07-07 14:27:00,0.73699,0.73719,0.73699,0.73717,14400000.0
2009-07-07 14:28:00,0.73709,0.73721,0.73709,0.73712,14400000.0
2009-07-07 14:29:00,0.73704,0.73705,0.7368,0.73682,10600000.0
2009-07-07 14:30:00,0.73659,0.73676,0.73651,0.73675,11200000.0
2009-07-07 14:31:00,0.73701,0.73701,0.73681,0.73686,12800000.0
2009-07-07 14:32:00,0.73679,0.73682,0.7366,0.73682,12800000.0
2009-07-07 14:33:00,0.73675,0.73676,0.73665,0.73665,14400000.0
2009-07-07 14:34:00,0.73679,0.73679,0.73644,0.73644,16000000.0
2009-07-07 14:35:00,0.73644,0.73649,0.73639,0.73639,12800000.0
2009-07-07 14:36:00,0.73637,0.73661,0.73637,0.73658,10600000.0
2009-07-07 14:37:00,0.73658,0.7366,0.73655,0.73658,12800000.0
2009-07-07 14:38:00,0.73665,0.73669,0.7366,0.73669,12800000.0
2009-07-07 14:39:00,0.73674,0.73688,0.73667,0.73673,12800000.0
2009-07-07 14:40:00,0.73683,0.73683,0.73659,0.73659,14400000.0
2009-07-07 14:41:00,0.73639,0.73643,0.73624,0.7364,17600000.0
2009-07-07 14:42:00,0.73645,0.73678,0.73645,0.73678,8000000.0
2009-07-07 14:43:00,0.73682,0.73682,0.73646,0.73646,11200000.0
2009-07-07 14:44:00,0.7367,0.7367,0.73654,0.7366,16000000.0
2009-07-07 14:45:00,0.73671,0.73679,0.73671,0.73679,9600000.0
2009-07-07 14:46:00,0.73674,0.73676,0.73665,0.73673,12800000.0
2009-07-07 14:47:00,0.73666,0.73676,0.73666,0.73676,11200000.0
2009-07-07 14:48:00,0.73674,0.73676,0.73669,0.73676,12800000.0
2009-07-07 14:49:00,0.73669,0.73669,0.73655,0.73655,12800000.0
2009-07-07 14:50:00,0.73664,0.73664,0.73655,0.73658,16000000.0
2009-07-07 14:51:00,0.73661,0.73662,0.73656,0.73659,11200000.0
2009-07-07 14:52:00,0.73666,0.7367,0.73653,0.73669,16000000.0
2009-07-07 14:53:00,0.7367,0.73686,0.7367,0.7367,17600000.0
2009-07-07 14:54:00,0.7368,0.73683,0.73665,0.73679,10600000.0
2009-07-07 14:55:00,0.73688,0.73711,0.73676,0.73707,12800000.0
2009-07-07 14:56:00,0.73689,0.73691,0.73683,0.73687,11200000.0
2009-07-07 14:57:00,0.73678,0.73678,0.73652,0.73661,12800000.0
2009-07-07 14:58:00,0.7365,0.73654,0.73626,0.7363,12800000.0
2009-07-07 14:59:00,0.73622,0.73632,0.73622,0.73632,11200000.0
2009-07-07 15:00:00,0.73624,0.73624,0.73599,0.73608,11200000.0
2009-07-07 15:01:00,0.73595,0.73595,0.73582,0.73582,11200000.0
2009-07-07 15:02:00,0.73583,0.73596,0.73574,0.73588,14400000.0
2009-07-07 15:03:00,0.73598,0.73637,0.73598,0.73637,14400000.0
2009-07-07 15:04:00,0.7365,0.7365,0.73635,0.73635,13600000.0
2009-07-07 15:05:00,0.73615,0.73624,0.73581,0.7362,17600000.0
2009-07-07 15:06:00,0.73611,0.73611,0.73601,0.73603,11200000.0
2009-07-07 15:07:00,0.73612,0.73618,0.73604,0.73609,16000000.0
2009-07-07 15:08:00,0.73612,0.73621,0.73612,0.73616,12200000.0
2009-07-07 15:09:00,0.73617,0.73632,0.73614,0.73632,12800000.0
2009-07-07 15:10:00,0.73627,0.73633,0.73627,0.73628,13800000.0
2009-07-07 15:11:00,0.7363,0.73632,0.73626,0.73631,11200000.0
2009-07-07 15:12:00,0.73639,0.73639,0.73617,0.73617,12800000.0
2009-07-07 15:13:00,0.73608,0.73613,0.73601,0.73613,8000000.0
2009-07-07 15:14:00,0.73611,0.73619,0.73601,0.73617,12800000.0
2009-07-07 15:15:00,0.7363,0.73641,0.73629,0.73641,14400000.0
2009-07-07 15:16:00,0.73644,0.7365,0.73633,0.73633,17600000.0
2009-07-07 15:17:00,0.73638,0.73639,0.73631,0.73636,11200000.0
2009-07-07 15:18:00,0.73639,0.73644,0.73627,0.73632,11200000.0
2009-07-07 15:19:00,0.7362,0.73625,0.73613,0.73614,17600000.0
2009-07-07 15:20:00,0.73631,0.73631,0.73594,0.73594,16000000.0
2009-07-07 15:21:00,0.73598,0.73614,0.73598,0.73602,16000000.0
2009-07-07 15:22:00,0.73607,0.73613,0.73567,0.73607,12800000.0
2009-07-07 15:23:00,0.73626,0.73626,0.73614,0.7362,8000000.0
2009-07-07 15:24:00,0.73608,0.7361,0.73599,0.73602,10000000.0
2009-07-07 15:25:00,0.73596,0.73604,0.7359,0.73603,12800000.0
2009-07-07 15:26:00,0.73609,0.73611,0.73593,0.73593,11200000.0
2009-07-07 15:27:00,0.73595,0.73623,0.73595,0.73616,12800000.0
2009-07-07 15:28:00,0.73634,0.73657,0.73631,0.73657,9600000.0
2009-07-07 15:29:00,0.73679,0.73679,0.73663,0.73679,11200000.0
2009-07-07 15:30:00,0.73667,0.73668,0.73647,0.73651,12800000.0
2009-07-07 15:31:00,0.73648,0.73673,0.73645,0.73673,12800000.0
2009-07-07 15:32:00,0.73684,0.73684,0.73656,0.73656,11200000.0
2009-07-07 15:33:00,0.73657,0.73665,0.73559,0.73648,12800000.0
2009-07-07 15:34:00,0.7364,0.7364,0.73628,0.73636,12800000.0
2009-07-07 15:35:00,0.73649,0.73662,0.73649,0.73659,12800000.0
2009-07-07 15:36:00,0.73637,0.73637,0.73621,0.73623,11200000.0
2009-07-07 15:37:00,0.7362,0.73622,0.73599,0.73622,16000000.0
2009-07-07 15:38:00,0.73622,0.73661,0.73622,0.73661,16000000.0
2009-07-07 15:39:00,0.73671,0.73691,0.73587,0.73587,16000000.0
2009-07-07 15:40:00,0.73677,0.73683,0.73677,0.73683,12800000.0
2009-07-07 15:41:00,0.73677,0.73685,0.73673,0.73673,17600000.0
2009-07-07 15:42:00,0.73645,0.73645,0.73627,0.73643,17600000.0
2009-07-07 15:43:00,0.73644,0.73647,0.73632,0.73634,17600000.0
2009-07-07 15:44:00,0.73638,0.73644,0.73625,0.73625,16000000.0
2009-07-07 15:45:00,0.73633,0.73649,0.73633,0.73649,11200000.0
2009-07-07 15:46:00,0.73651,0.73658,0.73647,0.73648,14400000.0
2009-07-07 15:47:00,0.7365,0.73656,0.73642,0.73654,17600000.0
2009-07-07 15:48:00,0.73664,0.73683,0.73664,0.73672,16000000.0
2009-07-07 15:49:00,0.7367,0.73676,0.73666,0.73673,17600000.0
2009-07-07 15:50:00,0.7369,0.7371,0.7369,0.73701,11200000.0
2009-07-07 15:51:00,0.73692,0.73703,0.7368,0.73703,12800000.0
2009-07-07 15:52:00,0.73696,0.73696,0.73679,0.73684,12800000.0
2009-07-07 15:53:00,0.73677,0.7368,0.73662,0.73668,17600000.0
2009-07-07 15:54:00,0.73671,0.73673,0.73662,0.73662,11200000.0
2009-07-07 15:55:00,0.73653,0.7367,0.73653,0.73669,18000000.0
2009-07-07 15:56:00,0.73668,0.73679,0.73668,0.73678,11200000.0
2009-07-07 15:57:00,0.73694,0.73739,0.73688,0.73738,13200000.0
2009-07-07 15:58:00,0.73744,0.73745,0.73726,0.73727,11200000.0
2009-07-07 15:59:00,0.73721,0.73724,0.73618,0.73697,17600000.0
2009-07-07 16:00:00,0.73658,0.73658,0.73628,0.73628,11200000.0
2009-07-07 16:01:00,0.7357,0.73598,0.7357,0.73574,12800000.0
2009-07-07 16:02:00,0.73589,0.73623,0.73589,0.73622,11200000.0
2009-07-07 16:03:00,0.73613,0.73613,0.73585,0.73585,12800000.0
2009-07-07 16:04:00,0.73597,0.73603,0.73585,0.73585,11200000.0
2009-07-07 16:05:00,0.73577,0.73577,0.73558,0.73569,17600000.0
2009-07-07 16:06:00,0.73597,0.73649,0.73526,0.73604,16000000.0
2009-07-07 16:07:00,0.73589,0.73595,0.73583,0.73584,12800000.0
2009-07-07 16:08:00,0.73594,0.73594,0.73551,0.73584,11200000.0
2009-07-07 16:09:00,0.7359,0.73595,0.7357,0.7357,12800000.0
2009-07-07 16:10:00,0.73566,0.73579,0.73559,0.73559,12800000.0
2009-07-07 16:11:00,0.73569,0.73573,0.73553,0.73566,12800000.0
2009-07-07 16:12:00,0.73574,0.73584,0.73554,0.73559,12800000.0
2009-07-07 16:13:00,0.7356,0.73562,0.73537,0.73552,13200000.0
2009-07-07 16:14:00,0.73551,0.73568,0.73549,0.73559,16000000.0
2009-07-07 16:15:00,0.73576,0.73579,0.73561,0.73561,12800000.0
2009-07-07 16:16:00,0.73566,0.7357,0.73554,0.73554,12800000.0
2009-07-07 16:17:00,0.73563,0.73573,0.73559,0.73573,12800000.0
2009-07-07 16:18:00,0.73566,0.73577,0.73564,0.73577,8000000.0
2009-07-07 16:19:00,0.7359,0.73621,0.7359,0.73612,12800000.0
2009-07-07 16:20:00,0.73593,0.73605,0.73593,0.73596,13200000.0
2009-07-07 16:21:00,0.73578,0.73597,0.73578,0.7358,15400000.0
2009-07-07 16:22:00,0.73583,0.7359,0.73576,0.73579,11200000.0
2009-07-07 16:23:00,0.73599,0.73599,0.73587,0.73595,12800000.0
2009-07-07 16:24:00,0.7359,0.73597,0.73584,0.73584,11200000.0
2009-07-07 16:25:00,0.7358,0.73601,0.7358,0.73599,18000000.0
2009-07-07 16:26:00,0.7361,0.73622,0.7361,0.73622,14400000.0
2009-07-07 16:27:00,0.73629,0.73629,0.73619,0.73619,16000000.0
2009-07-07 16:28:00,0.73614,0.7362,0.73614,0.73614,12200000.0
2009-07-07 16:29:00,0.73604,0.73609,0.73591,0.73591,14400000.0
2009-07-07 16:30:00,0.73588,0.73588,0.73569,0.73569,14400000.0
2009-07-07 16:31:00,0.73577,0.73587,0.73567,0.73574,11200000.0
2009-07-07 16:32:00,0.73576,0.7359,0.73574,0.7359,11200000.0
2009-07-07 16:33:00,0.73595,0.73595,0.73573,0.73583,12800000.0
2009-07-07 16:34:00,0.73575,0.73586,0.73569,0.73577,12800000.0
2009-07-07 16:35:00,0.73577,0.73584,0.73547,0.73557,12800000.0
2009-07-07 16:36:00,0.73548,0.73556,0.73547,0.73552,12800000.0
2009-07-07 16:37:00,0.73546,0.73546,0.7352,0.7352,14400000.0
2009-07-07 16:38:00,0.73497,0.73509,0.73497,0.73503,12200000.0
2009-07-07 16:39:00,0.73498,0.73514,0.73493,0.73514,11200000.0
2009-07-07 16:40:00,0.73518,0.73518,0.73504,0.73509,12800000.0
2009-07-07 16:41:00,0.73499,0.73507,0.73485,0.73507,11200000.0
2009-07-07 16:42:00,0.73519,0.73532,0.73519,0.73522,12800000.0
2009-07-07 16:43:00,0.73521,0.73537,0.735,0.73534,18000000.0
2009-07-07 16:44:00,0.73535,0.73535,0.73527,0.73535,11200000.0
2009-07-07 16:45:00,0.7353,0.73548,0.73529,0.73548,14400000.0
2009-07-07 16:46:00,0.7356,0.73568,0.73558,0.73566,11200000.0
2009-07-07 16:47:00,0.73568,0.73588,0.73568,0.73588,17600000.0
2009-07-07 16:48:00,0.73584,0.73592,0.73572,0.73592,17600000.0
2009-07-07 16:49:00,0.7359,0.73614,0.7359,0.73614,11200000.0
2009-07-07 16:50:00,0.73615,0.73655,0.73615,0.73655,12800000.0
2009-07-07 16:51:00,0.73651,0.73651,0.73638,0.73645,11200000.0
2009-07-07 16:52:00,0.73648,0.73672,0.73648,0.73672,12800000.0
2009-07-07 16:53:00,0.73672,0.73705,0.73672,0.73705,9600000.0
2009-07-07 16:54:00,0.73694,0.73712,0.73689,0.73712,12800000.0
2009-07-07 16:55:00,0.73708,0.73715,0.73705,0.73705,12800000.0
2009-07-07 16:56:00,0.73698,0.73712,0.73693,0.73701,11200000.0
2009-07-07 16:57:00,0.73674,0.73674,0.73648,0.73667,14400000.0
2009-07-07 16:58:00,0.73673,0.73703,0.73673,0.73703,16000000.0
2009-07-07 16:59:00,0.7373,0.7376,0.7373,0.73746,12800000.0
2009-07-07 17:00:00,0.73736,0.7374,0.73726,0.73731,16000000.0
2009-07-07 17:01:00,0.73729,0.73731,0.73724,0.73724,14400000.0
2009-07-07 17:02:00,0.73715,0.73728,0.73714,0.73728,17600000.0
2009-07-07 17:03:00,0.73724,0.73725,0.73709,0.73709,11200000.0
2009-07-07 17:04:00,0.73722,0.73736,0.73722,0.73731,11200000.0
2009-07-07 17:05:00,0.73715,0.73724,0.73712,0.73712,14400000.0
2009-07-07 17:06:00,0.73712,0.73723,0.73707,0.73716,16000000.0
2009-07-07 17:07:00,0.73722,0.7373,0.73707,0.7373,16000000.0
2009-07-07 17:08:00,0.73724,0.73732,0.73716,0.73732,11200000.0
2009-07-07 17:09:00,0.7374,0.73742,0.73733,0.73739,11200000.0
2009-07-07 17:10:00,0.73749,0.73755,0.73744,0.73744,12800000.0
2009-07-07 17:11:00,0.73752,0.73757,0.7373,0.73749,17600000.0
2009-07-07 17:12:00,0.73748,0.73759,0.73748,0.73753,14400000.0
2009-07-07 17:13:00,0.73753,0.73778,0.73753,0.73778,11200000.0
2009-07-07 17:14:00,0.73789,0.73808,0.73786,0.73808,12800000.0
2009-07-07 17:15:00,0.73806,0.73806,0.73782,0.73782,11200000.0
2009-07-07 17:16:00,0.73788,0.73797,0.73788,0.73789,14400000.0
2009-07-07 17:17:00,0.7379,0.7379,0.7378,0.7378,12800000.0
2009-07-07 17:18:00,0.73798,0.73804,0.73791,0.73791,18000000.0
2009-07-07 17:19:00,0.73788,0.73797,0.73778,0.73797,17600000.0
2009-07-07 17:20:00,0.73783,0.73783,0.73765,0.73766,12800000.0
2009-07-07 17:21:00,0.73784,0.73816,0.73784,0.73816,11200000.0
2009-07-07 17:22:00,0.73828,0.73835,0.73825,0.73831,11200000.0
2009-07-07 17:23:00,0.73821,0.73847,0.73821,0.73847,16000000.0
2009-07-07 17:24:00,0.73845,0.73872,0.73845,0.73872,11200000.0
2009-07-07 17:25:00,0.73868,0.73891,0.73868,0.73882,12800000.0
2009-07-07 17:26:00,0.73874,0.73874,0.73861,0.73866,12800000.0
2009-07-07 17:27:00,0.73897,0.73897,0.73863,0.73876,12800000.0
2009-07-07 17:28:00,0.73867,0.73875,0.73867,0.73869,12800000.0
2009-07-07 17:29:00,0.7386,0.73874,0.7386,0.73874,11200000.0
2009-07-07 17:30:00,0.7387,0.73879,0.73863,0.73876,11200000.0
2009-07-07 17:31:00,0.73893,0.73925,0.73887,0.73925,8000000.0
2009-07-07 17:32:00,0.73953,0.73953,0.73938,0.73939,12800000.0
2009-07-07 17:33:00,0.73941,0.73941,0.73927,0.73936,12800000.0
2009-07-07 17:34:00,0.73923,0.73929,0.73923,0.73928,11200000.0
2009-07-07 17:35:00,0.73933,0.73956,0.7393,0.73956,9600000.0
2009-07-07 17:36:00,0.73956,0.73956,0.73931,0.73931,12800000.0
2009-07-07 17:37:00,0.73925,0.73943,0.73925,0.73943,12800000.0
2009-07-07 17:38:00,0.7391,0.73917,0.73906,0.73914,13200000.0
2009-07-07 17:39:00,0.73889,0.73901,0.73872,0.73901,17600000.0
2009-07-07 17:40:00,0.73878,0.73878,0.73842,0.73855,11200000.0
2009-07-07 17:41:00,0.73856,0.73856,0.73812,0.73815,11200000.0
2009-07-07 17:42:00,0.73819,0.73829,0.73807,0.73807,17600000.0
2009-07-07 17:43:00,0.73799,0.7383,0.73799,0.73803,17600000.0
2009-07-07 17:44:00,0.73832,0.73846,0.7383,0.73833,11200000.0
2009-07-07 17:45:00,0.73835,0.73835,0.73793,0.73793,12800000.0
2009-07-07 17:46:00,0.73816,0.73819,0.738,0.73813,10600000.0
2009-07-07 17:47:00,0.73807,0.73812,0.73801,0.73806,14400000.0
2009-07-07 17:48:00,0.73802,0.73802,0.73781,0.73783,17600000.0
2009-07-07 17:49:00,0.73785,0.73791,0.73785,0.73787,12800000.0
2009-07-07 17:50:00,0.73759,0.73782,0.73759,0.73782,17600000.0
2009-07-07 17:51:00,0.73797,0.73819,0.73793,0.73819,17600000.0
2009-07-07 17:52:00,0.73814,0.73834,0.73807,0.73828,17600000.0
2009-07-07 17:53:00,0.73823,0.73823,0.73782,0.73784,11200000.0
2009-07-07 17:54:00,0.73796,0.738,0.73783,0.73783,11200000.0
2009-07-07 17:55:00,0.73782,0.73791,0.73782,0.73785,11200000.0
2009-07-07 17:56:00,0.73805,0.73811,0.73794,0.73794,16000000.0
2009-07-07 17:57:00,0.73787,0.73787,0.73776,0.73777,16000000.0
2009-07-07 17:58:00,0.73792,0.73794,0.73783,0.73783,17600000.0
2009-07-07 17:59:00,0.73804,0.73804,0.73797,0.73802,11200000.0
2009-07-07 18:00:00,0.73816,0.73841,0.73816,0.73836,11200000.0
2009-07-07 18:01:00,0.73837,0.73837,0.73792,0.73797,11200000.0
2009-07-07 18:02:00,0.73791,0.73798,0.73779,0.73798,16000000.0
2009-07-07 18:03:00,0.73789,0.73792,0.73783,0.73788,17600000.0
2009-07-07 18:04:00,0.7378,0.73805,0.73773,0.73805,11200000.0
2009-07-07 18:05:00,0.7381,0.7381,0.73803,0.73803,11200000.0
2009-07-07 18:06:00,0.73809,0.73809,0.73798,0.73798,11200000.0
2009-07-07 18:07:00,0.73787,0.73795,0.73783,0.73784,11200000.0
2009-07-07 18:08:00,0.73786,0.73802,0.73786,0.73802,12800000.0
2009-07-07 18:09:00,0.73791,0.73804,0.7379,0.73797,9600000.0
2009-07-07 18:10:00,0.73792,0.73803,0.73785,0.73803,11200000.0
2009-07-07 18:11:00,0.73782,0.73799,0.73778,0.73778,11200000.0
2009-07-07 18:12:00,0.73754,0.73754,0.73745,0.73751,16000000.0
2009-07-07 18:13:00,0.73738,0.73774,0.73738,0.73774,17600000.0
2009-07-07 18:14:00,0.73761,0.73775,0.73761,0.73775,11200000.0
2009-07-07 18:15:00,0.73781,0.73784,0.7378,0.73781,17600000.0
2009-07-07 18:16:00,0.73775,0.73792,0.73775,0.73778,12800000.0
2009-07-07 18:17:00,0.73753,0.73755,0.73745,0.73748,14400000.0
2009-07-07 18:18:00,0.7376,0.73768,0.73757,0.73768,16000000.0
2009-07-07 18:19:00,0.73757,0.73757,0.73748,0.73749,8000000.0
2009-07-07 18:20:00,0.7375,0.7375,0.73714,0.73749,11200000.0
2009-07-07 18:21:00,0.73756,0.73773,0.73756,0.73765,13800000.0
2009-07-07 18:22:00,0.73756,0.73764,0.73753,0.73761,12800000.0
2009-07-07 18:23:00,0.7375,0.7375,0.73743,0.73746,14400000.0
2009-07-07 18:24:00,0.73724,0.73735,0.73724,0.73725,12800000.0
2009-07-07 18:25:00,0.73729,0.7373,0.73724,0.73724,12800000.0
2009-07-07 18:26:00,0.73724,0.7375,0.73724,0.73737,12800000.0
2009-07-07 18:27:00,0.73741,0.73749,0.7374,0.73749,11200000.0
2009-07-07 18:28:00,0.73762,0.73766,0.73756,0.73756,14400000.0
2009-07-07 18:29:00,0.7376,0.7376,0.73742,0.73743,14400000.0
2009-07-07 18:30:00,0.7374,0.73756,0.73732,0.73756,12800000.0
2009-07-07 18:31:00,0.73775,0.73783,0.73764,0.73783,12800000.0
2009-07-07 18:32:00,0.73783,0.73786,0.73773,0.73786,12800000.0
2009-07-07 18:33:00,0.73788,0.73792,0.73784,0.7379,11200000.0
2009-07-07 18:34:00,0.738,0.738,0.73741,0.73741,16000000.0
2009-07-07 18:35:00,0.73747,0.7377,0.73746,0.73746,12800000.0
2009-07-07 18:36:00,0.73736,0.73745,0.73735,0.73736,11200000.0
2009-07-07 18:37:00,0.73743,0.73754,0.73743,0.73751,11200000.0
2009-07-07 18:38:00,0.73754,0.73764,0.73743,0.73764,12800000.0
2009-07-07 18:39:00,0.73752,0.73752,0.73714,0.73714,12800000.0
2009-07-07 18:40:00,0.73729,0.73744,0.73712,0.73732,12800000.0
2009-07-07 18:41:00,0.73737,0.73737,0.73701,0.73724,14400000.0
2009-07-07 18:42:00,0.73702,0.73703,0.73637,0.73637,17600000.0
2009-07-07 18:43:00,0.73613,0.73613,0.73586,0.73586,12800000.0
2009-07-07 18:44:00,0.73579,0.73579,0.73538,0.73553,12800000.0
2009-07-07 18:45:00,0.73563,0.73582,0.7356,0.73582,11200000.0
2009-07-07 18:46:00,0.73596,0.73647,0.73596,0.73647,14400000.0
2009-07-07 18:47:00,0.73647,0.73647,0.73629,0.73644,8400000.0
2009-07-07 18:48:00,0.7365,0.73663,0.73649,0.73657,11200000.0
2009-07-07 18:49:00,0.73657,0.7367,0.73657,0.7367,11200000.0
2009-07-07 18:50:00,0.73664,0.73679,0.73649,0.73679,17600000.0
2009-07-07 18:51:00,0.73678,0.73693,0.73678,0.73689,11200000.0
2009-07-07 18:52:00,0.73699,0.73706,0.73699,0.737,16000000.0
2009-07-07 18:53:00,0.737,0.737,0.73664,0.73664,8000000.0
2009-07-07 18:54:00,0.73671,0.73682,0.7367,0.73671,11200000.0
2009-07-07 18:55:00,0.73671,0.73683,0.73667,0.73682,17600000.0
2009-07-07 18:56:00,0.73696,0.737,0.73682,0.73682,13200000.0
2009-07-07 18:57:00,0.73668,0.73668,0.73638,0.73638,12200000.0
2009-07-07 18:58:00,0.73647,0.73647,0.73635,0.73635,17600000.0
2009-07-07 18:59:00,0.73644,0.73644,0.73632,0.73632,8000000.0
2009-07-07 19:00:00,0.73625,0.7364,0.73621,0.73634,16000000.0
2009-07-07 19:01:00,0.73618,0.73653,0.73618,0.73653,16000000.0
2009-07-07 19:02:00,0.73669,0.73669,0.73647,0.7366,8000000.0
2009-07-07 19:03:00,0.73657,0.73671,0.73649,0.73671,16000000.0
2009-07-07 19:04:00,0.73668,0.7367,0.73663,0.73664,16000000.0
2009-07-07 19:05:00,0.73656,0.73656,0.73634,0.73634,9600000.0
2009-07-07 19:06:00,0.73585,0.73613,0.73585,0.73595,12800000.0
2009-07-07 19:07:00,0.73637,0.73643,0.73635,0.73635,11200000.0
2009-07-07 19:08:00,0.73642,0.73651,0.73635,0.73649,12800000.0
2009-07-07 19:09:00,0.7364,0.73714,0.7364,0.73714,11200000.0
2009-07-07 19:10:00,0.73723,0.73729,0.73711,0.73719,17600000.0
2009-07-07 19:11:00,0.73721,0.73747,0.73721,0.73747,11200000.0
2009-07-07 19:12:00,0.73777,0.73783,0.73767,0.73767,11200000.0
2009-07-07 19:13:00,0.7374,0.7374,0.73729,0.73736,8000000.0
2009-07-07 19:14:00,0.73719,0.73719,0.73702,0.73711,11200000.0
2009-07-07 19:15:00,0.73716,0.73725,0.73715,0.73724,12800000.0
2009-07-07 19:16:00,0.7374,0.73741,0.73621,0.73621,17600000.0
2009-07-07 19:17:00,0.73708,0.73708,0.73595,0.73692,16000000.0
2009-07-07 19:18:00,0.73694,0.73707,0.73693,0.73707,11200000.0
2009-07-07 19:19:00,0.73715,0.73723,0.73712,0.73723,12800000.0
2009-07-07 19:20:00,0.7374,0.73781,0.7374,0.73781,12800000.0
2009-07-07 19:21:00,0.73783,0.73783,0.73765,0.73768,12800000.0
2009-07-07 19:22:00,0.73756,0.73764,0.73755,0.73764,12800000.0
2009-07-07 19:23:00,0.73774,0.73774,0.73694,0.73694,17600000.0
2009-07-07 19:24:00,0.73675,0.73683,0.73675,0.73675,14400000.0
2009-07-07 19:25:00,0.73698,0.73698,0.73677,0.73677,12800000.0
2009-07-07 19:26:00,0.73675,0.73694,0.73671,0.73671,12200000.0
2009-07-07 19:27:00,0.73674,0.7368,0.73664,0.7368,9600000.0
2009-07-07 19:28:00,0.73678,0.73679,0.73662,0.73675,12800000.0
2009-07-07 19:29:00,0.73676,0.73676,0.73666,0.73675,12800000.0
2009-07-07 19:30:00,0.73662,0.73662,0.73652,0.73653,11200000.0
2009-07-07 19:31:00,0.73657,0.73657,0.73641,0.73642,14400000.0
2009-07-07 19:32:00,0.73641,0.73658,0.73638,0.73651,16000000.0
2009-07-07 19:33:00,0.73657,0.73659,0.73648,0.73657,11200000.0
2009-07-07 19:34:00,0.73666,0.73668,0.73658,0.73659,12800000.0
2009-07-07 19:35:00,0.73681,0.73681,0.73647,0.73661,17600000.0
2009-07-07 19:36:00,0.73659,0.73667,0.73652,0.73663,11200000.0
2009-07-07 19:37:00,0.73657,0.73657,0.73647,0.73648,11200000.0
2009-07-07 19:38:00,0.73656,0.7366,0.73637,0.7366,12800000.0
2009-07-07 19:39:00,0.73669,0.7367,0.7366,0.73661,12800000.0
2009-07-07 19:40:00,0.73643,0.73651,0.73643,0.73644,11200000.0
2009-07-07 19:41:00,0.73648,0.73663,0.73642,0.73663,16000000.0
2009-07-07 19:42:00,0.73663,0.73663,0.73627,0.73647,17600000.0
2009-07-07 19:43:00,0.73631,0.73652,0.73627,0.73652,11200000.0
2009-07-07 19:44:00,0.73659,0.73659,0.73634,0.73641,8000000.0
2009-07-07 19:45:00,0.73621,0.73636,0.73608,0.73608,12800000.0
2009-07-07 19:46:00,0.73614,0.73619,0.73602,0.73616,11200000.0
2009-07-07 19:47:00,0.73613,0.73618,0.73609,0.73618,9600000.0
2009-07-07 19:48:00,0.73623,0.73623,0.736,0.73606,12800000.0
2009-07-07 19:49:00,0.73598,0.73599,0.73583,0.73587,11200000.0
2009-07-07 19:50:00,0.73594,0.73594,0.73575,0.73585,14400000.0
2009-07-07 19:51:00,0.7359,0.73598,0.73586,0.73586,12800000.0
2009-07-07 19:52:00,0.73584,0.73584,0.73566,0.73572,12800000.0
2009-07-07 19:53:00,0.73572,0.73572,0.73558,0.73558,14400000.0
2009-07-07 19:54:00,0.73574,0.73599,0.73574,0.73599,12800000.0
2009-07-07 19:55:00,0.73596,0.73597,0.73587,0.73593,12800000.0
2009-07-07 19:56:00,0.73596,0.73609,0.73589,0.73603,11200000.0
2009-07-07 19:57:00,0.73571,0.73571,0.73554,0.73566,17600000.0
2009-07-07 19:58:00,0.73524,0.73526,0.73505,0.7351,11200000.0
2009-07-07 19:59:00,0.7354,0.7354,0.73522,0.73523,16000000.0
2009-07-07 20:00:00,0.73545,0.73558,0.73545,0.73558,12800000.0
2009-07-07 20:01:00,0.73565,0.73585,0.73565,0.73585,11200000.0
2009-07-07 20:02:00,0.73582,0.73582,0.73567,0.73567,8000000.0
2009-07-07 20:03:00,0.73554,0.73574,0.73554,0.73571,11200000.0
2009-07-07 20:04:00,0.73575,0.73583,0.73575,0.73582,11200000.0
2009-07-07 20:05:00,0.73557,0.73573,0.73555,0.73573,14400000.0
2009-07-07 20:06:00,0.73572,0.73588,0.73572,0.73586,12800000.0
2009-07-07 20:07:00,0.73585,0.73589,0.73579,0.7358,11200000.0
2009-07-07 20:08:00,0.73576,0.73582,0.73574,0.73582,11200000.0
2009-07-07 20:09:00,0.73586,0.73594,0.73542,0.73542,14400000.0
2009-07-07 20:10:00,0.73551,0.73582,0.73551,0.73582,9600000.0
2009-07-07 20:11:00,0.73601,0.73601,0.73581,0.73592,12800000.0
2009-07-07 20:12:00,0.73597,0.73597,0.73585,0.73585,14400000.0
2009-07-07 20:13:00,0.73593,0.73595,0.73589,0.73592,8000000.0
2009-07-07 20:14:00,0.7359,0.7361,0.7359,0.7361,11200000.0
2009-07-07 20:15:00,0.73608,0.73615,0.73603,0.73606,12800000.0
2009-07-07 20:16:00,0.73605,0.73631,0.73605,0.73631,11200000.0
2009-07-07 20:17:00,0.73646,0.73646,0.7363,0.73638,11200000.0
2009-07-07 20:18:00,0.7364,0.73653,0.73637,0.73643,12800000.0
2009-07-07 20:19:00,0.73636,0.73636,0.73612,0.73612,11200000.0
2009-07-07 20:20:00,0.73605,0.73621,0.73605,0.73609,12800000.0
2009-07-07 20:21:00,0.73604,0.73617,0.73604,0.73617,12800000.0
2009-07-07 20:22:00,0.73607,0.73612,0.73599,0.73612,12800000.0
2009-07-07 20:23:00,0.73592,0.73592,0.73584,0.73589,9600000.0
2009-07-07 20:24:00,0.73586,0.73612,0.73586,0.73612,11600000.0
2009-07-07 20:25:00,0.73614,0.7362,0.73607,0.73607,12800000.0
2009-07-07 20:26:00,0.73605,0.73622,0.736,0.73607,12800000.0
2009-07-07 20:27:00,0.73635,0.73635,0.73594,0.73594,11200000.0
2009-07-07 20:28:00,0.73578,0.73583,0.73555,0.73583,17600000.0
2009-07-07 20:29:00,0.73581,0.73589,0.73578,0.73589,14400000.0
2009-07-07 20:30:00,0.73589,0.7361,0.73589,0.73599,16000000.0
2009-07-07 20:31:00,0.73585,0.73591,0.73583,0.73591,12800000.0
2009-07-07 20:32:00,0.73588,0.73588,0.73564,0.73564,8000000.0
2009-07-07 20:33:00,0.73553,0.73563,0.73553,0.73563,12800000.0
2009-07-07 20:34:00,0.73565,0.73584,0.73562,0.73584,8000000.0
2009-07-07 20:35:00,0.73588,0.73593,0.7358,0.7358,16000000.0
2009-07-07 20:36:00,0.73581,0.73598,0.73577,0.73577,11200000.0
2009-07-07 20:37:00,0.73591,0.73601,0.73582,0.73582,8000000.0
2009-07-07 20:38:00,0.73587,0.73604,0.73541,0.73604,11200000.0
2009-07-07 20:39:00,0.73632,0.7364,0.73632,0.7364,8000000.0
2009-07-07 20:40:00,0.73639,0.73642,0.73636,0.73641,16000000.0
2009-07-07 20:41:00,0.73636,0.73636,0.73621,0.73628,16000000.0
2009-07-07 20:42:00,0.73635,0.7364,0.73612,0.73638,12200000.0
2009-07-07 20:43:00,0.73623,0.73634,0.73621,0.73632,12800000.0
2009-07-07 20:44:00,0.73636,0.73637,0.73627,0.73637,12800000.0
2009-07-07 20:45:00,0.73635,0.73643,0.73632,0.73642,11200000.0
2009-07-07 20:46:00,0.73636,0.73641,0.73634,0.73639,12800000.0
2009-07-07 20:47:00,0.73639,0.73639,0.73628,0.73638,8000000.0
2009-07-07 20:48:00,0.7366,0.73663,0.73656,0.73663,12800000.0
2009-07-07 20:49:00,0.73644,0.73656,0.73644,0.73649,12800000.0
2009-07-07 20:50:00,0.73644,0.73644,0.73604,0.73604,12800000.0
2009-07-07 20:51:00,0.73594,0.73599,0.73577,0.73577,12800000.0
2009-07-07 20:52:00,0.7357,0.73572,0.7356,0.73563,17600000.0
2009-07-07 20:53:00,0.73559,0.73566,0.73543,0.73549,11200000.0
2009-07-07 20:54:00,0.73535,0.73551,0.73535,0.73546,12800000.0
2009-07-07 20:55:00,0.73555,0.73555,0.7355,0.73554,11200000.0
2009-07-07 20:56:00,0.73573,0.73573,0.7356,0.73565,14400000.0
2009-07-07 20:57:00,0.73569,0.73583,0.73569,0.73579,11200000.0
2009-07-07 20:58:00,0.73577,0.73577,0.73537,0.73537,12800000.0
2009-07-07 20:59:00,0.73531,0.73531,0.73483,0.73483,17600000.0
2009-07-07 21:00:00,0.735,0.73548,0.735,0.73548,12800000.0
2009-07-07 21:01:00,0.73548,0.73548,0.73519,0.73524,12800000.0
2009-07-07 21:02:00,0.73493,0.73504,0.73489,0.73501,17600000.0
2009-07-07 21:03:00,0.73499,0.73537,0.73499,0.73528,17600000.0
2009-07-07 21:04:00,0.73518,0.73536,0.73516,0.73536,12800000.0
2009-07-07 21:05:00,0.73556,0.73558,0.73547,0.73547,9600000.0
2009-07-07 21:06:00,0.73527,0.7354,0.73527,0.73536,12800000.0
2009-07-07 21:07:00,0.73527,0.73527,0.73517,0.73518,12800000.0
2009-07-07 21:08:00,0.73501,0.73515,0.73494,0.73515,9600000.0
2009-07-07 21:09:00,0.73519,0.73519,0.73506,0.73508,12800000.0
2009-07-07 21:10:00,0.73514,0.73525,0.73512,0.73525,12800000.0
2009-07-07 21:11:00,0.73519,0.73521,0.73509,0.73518,11200000.0
2009-07-07 21:12:00,0.73516,0.73528,0.73516,0.73524,12800000.0
2009-07-07 21:13:00,0.73525,0.7353,0.73499,0.73499,11200000.0
2009-07-07 21:14:00,0.73516,0.73522,0.73516,0.73518,9600000.0
2009-07-07 21:15:00,0.73487,0.73538,0.73487,0.73538,12800000.0
2009-07-07 21:16:00,0.73551,0.73571,0.73551,0.73564,14400000.0
2009-07-07 21:17:00,0.73565,0.73566,0.73556,0.7356,12800000.0
2009-07-07 21:18:00,0.73555,0.73566,0.73547,0.73547,11200000.0
2009-07-07 21:19:00,0.73545,0.73548,0.7354,0.73546,12800000.0
2009-07-07 21:20:00,0.73548,0.73555,0.73525,0.73525,12800000.0
2009-07-07 21:21:00,0.73531,0.73531,0.73522,0.73526,11200000.0
2009-07-07 21:22:00,0.73526,0.73535,0.73525,0.73527,12800000.0
2009-07-07 21:23:00,0.73519,0.73525,0.73498,0.73507,12800000.0
2009-07-07 21:24:00,0.73534,0.73534,0.73517,0.73522,14400000.0
2009-07-07 21:25:00,0.73504,0.73511,0.73404,0.73502,12800000.0
2009-07-07 21:26:00,0.73533,0.73533,0.73491,0.73491,11200000.0
2009-07-07 21:27:00,0.73527,0.73527,0.73502,0.73502,11200000.0
2009-07-07 21:28:00,0.73482,0.73488,0.73475,0.73475,11200000.0
2009-07-07 21:29:00,0.73473,0.73489,0.73473,0.73476,14400000.0
2009-07-07 21:30:00,0.73487,0.73512,0.73487,0.735,12800000.0
2009-07-07 21:31:00,0.73496,0.73533,0.73496,0.73533,11200000.0
2009-07-07 21:32:00,0.73427,0.73546,0.73427,0.73546,12800000.0
2009-07-07 21:33:00,0.73549,0.73567,0.73549,0.73567,11200000.0
2009-07-07 21:34:00,0.7355,0.7355,0.73533,0.73533,11200000.0
2009-07-07 21:35:00,0.73543,0.73551,0.7353,0.7353,14400000.0
2009-07-07 21:36:00,0.73507,0.73539,0.73507,0.73539,4800000.0
2009-07-07 21:37:00,0.73562,0.73569,0.7356,0.73567,11200000.0
2009-07-07 21:38:00,0.73567,0.73567,0.73555,0.73555,12800000.0
2009-07-07 21:39:00,0.73555,0.73555,0.73523,0.73523,11200000.0
2009-07-07 21:40:00,0.73528,0.73543,0.73522,0.73543,16000000.0
2009-07-07 21:41:00,0.73533,0.73533,0.73517,0.73518,14400000.0
2009-07-07 21:42:00,0.73516,0.73516,0.73508,0.73508,8000000.0
2009-07-07 21:43:00,0.73495,0.73501,0.73476,0.73501,11200000.0
2009-07-07 21:44:00,0.73497,0.73497,0.73477,0.73477,11200000.0
2009-07-07 21:45:00,0.73485,0.73485,0.73477,0.73481,14400000.0
2009-07-07 21:46:00,0.73492,0.73518,0.73492,0.73517,12800000.0
2009-07-07 21:47:00,0.73513,0.73526,0.73513,0.73516,8000000.0
2009-07-07 21:48:00,0.73498,0.73498,0.73491,0.73491,12800000.0
2009-07-07 21:49:00,0.73504,0.73521,0.73484,0.73484,14400000.0
2009-07-07 21:50:00,0.73446,0.73446,0.73425,0.73425,8000000.0
2009-07-07 21:51:00,0.73439,0.73445,0.73435,0.73444,12800000.0
2009-07-07 21:52:00,0.73439,0.73439,0.73429,0.73436,11200000.0
2009-07-07 21:53:00,0.73442,0.73442,0.7342,0.7342,11200000.0
2009-07-07 21:54:00,0.73402,0.73402,0.73378,0.73378,10600000.0
2009-07-07 21:55:00,0.73379,0.73379,0.73348,0.73348,16000000.0
2009-07-07 21:56:00,0.73356,0.7336,0.73345,0.73355,12800000.0
2009-07-07 21:57:00,0.73344,0.73356,0.73344,0.73356,14400000.0
2009-07-07 21:58:00,0.73345,0.73353,0.73345,0.73353,11200000.0
2009-07-07 21:59:00,0.73343,0.73343,0.73337,0.73337,11200000.0
2009-07-07 22:00:00,0.73339,0.73348,0.73329,0.73329,17600000.0
2009-07-07 22:01:00,0.73333,0.73335,0.73328,0.73333,12800000.0
2009-07-07 22:02:00,0.733,0.73312,0.73299,0.73312,11200000.0
2009-07-07 22:03:00,0.73324,0.73334,0.73324,0.73334,9000000.0
2009-07-07 22:04:00,0.73342,0.7335,0.73342,0.7335,8000000.0
2009-07-07 22:05:00,0.73337,0.73347,0.7333,0.73347,11200000.0
2009-07-07 22:06:00,0.7335,0.73355,0.73347,0.73352,11200000.0
2009-07-07 22:07:00,0.73355,0.73368,0.73355,0.73364,8000000.0
2009-07-07 22:08:00,0.73352,0.73378,0.73352,0.73378,12800000.0
2009-07-07 22:09:00,0.73363,0.73364,0.73354,0.73364,11200000.0
2009-07-07 22:10:00,0.73339,0.73356,0.73339,0.73352,12800000.0
2009-07-07 22:11:00,0.73353,0.73358,0.73335,0.73354,11200000.0
2009-07-07 22:12:00,0.7335,0.73355,0.73348,0.7335,12800000.0
2009-07-07 22:13:00,0.7335,0.7335,0.73343,0.73343,3200000.0
2009-07-07 22:14:00,0.73324,0.73331,0.7332,0.73329,12800000.0
2009-07-07 22:15:00,0.73341,0.7335,0.73333,0.73342,17600000.0
2009-07-07 22:16:00,0.73338,0.7334,0.73334,0.73337,12800000.0
2009-07-07 22:17:00,0.73329,0.73329,0.73314,0.73317,14400000.0
2009-07-07 22:18:00,0.73309,0.73319,0.73309,0.73314,9600000.0
2009-07-07 22:19:00,0.7331,0.73315,0.73287,0.73287,9600000.0
2009-07-07 22:20:00,0.73293,0.73307,0.73287,0.73296,16000000.0
2009-07-07 22:21:00,0.73278,0.7328,0.73259,0.73272,9600000.0
2009-07-07 22:22:00,0.7323,0.73238,0.73212,0.73235,16000000.0
2009-07-07 22:23:00,0.73279,0.73289,0.73279,0.73288,12800000.0
2009-07-07 22:24:00,0.73287,0.73302,0.73287,0.73295,12800000.0
2009-07-07 22:25:00,0.733,0.7331,0.73292,0.73304,16000000.0
2009-07-07 22:26:00,0.73318,0.7333,0.73314,0.7333,10600000.0
2009-07-07 22:27:00,0.73333,0.73337,0.73332,0.73337,9600000.0
2009-07-07 22:28:00,0.73337,0.73337,0.73327,0.73328,14400000.0
2009-07-07 22:29:00,0.73332,0.73337,0.73328,0.73333,16000000.0
2009-07-07 22:30:00,0.73351,0.73353,0.73345,0.73349,9600000.0
2009-07-07 22:31:00,0.73336,0.73341,0.73326,0.73326,11200000.0
2009-07-07 22:33:00,0.73312,0.73323,0.7331,0.7331,16000000.0
2009-07-07 22:34:00,0.73325,0.73325,0.73313,0.73317,11200000.0
2009-07-07 22:35:00,0.73315,0.7332,0.73312,0.73317,11200000.0
2009-07-07 22:36:00,0.73307,0.73307,0.73276,0.7329,11200000.0
2009-07-07 22:37:00,0.73326,0.7334,0.73326,0.7334,11200000.0
2009-07-07 22:38:00,0.7334,0.7334,0.73308,0.73314,17600000.0
2009-07-07 22:39:00,0.73316,0.73338,0.73316,0.73338,12800000.0
2009-07-07 22:40:00,0.73353,0.73356,0.73333,0.73333,14400000.0
2009-07-07 22:41:00,0.73326,0.73331,0.73313,0.73313,11200000.0
2009-07-07 22:42:00,0.733,0.73307,0.73296,0.73307,11200000.0
2009-07-07 22:43:00,0.73307,0.73315,0.73304,0.73315,14400000.0
2009-07-07 22:44:00,0.73287,0.73303,0.73287,0.73302,12800000.0
2009-07-07 22:45:00,0.73313,0.73314,0.73311,0.73311,9600000.0
2009-07-07 22:46:00,0.73316,0.73317,0.73301,0.73317,12800000.0
2009-07-07 22:47:00,0.7333,0.73336,0.73329,0.73329,11200000.0
2009-07-07 22:48:00,0.73316,0.73316,0.73307,0.73307,3200000.0
2009-07-07 22:49:00,0.73272,0.73277,0.73265,0.73276,11200000.0
2009-07-07 22:50:00,0.73277,0.73278,0.73272,0.73272,8000000.0
2009-07-07 22:51:00,0.73262,0.73267,0.73257,0.73267,11200000.0
2009-07-07 22:52:00,0.73267,0.73287,0.73261,0.73287,11200000.0
2009-07-07 22:53:00,0.73295,0.73302,0.73289,0.73302,11200000.0
2009-07-07 22:54:00,0.73297,0.73316,0.73297,0.73312,11200000.0
2009-07-07 22:55:00,0.73315,0.73318,0.73298,0.73318,11200000.0
2009-07-07 22:56:00,0.73326,0.73327,0.73314,0.73314,14400000.0
2009-07-07 22:57:00,0.73324,0.7333,0.73321,0.73321,8000000.0
2009-07-07 22:58:00,0.73292,0.73292,0.73278,0.73289,17600000.0
2009-07-07 22:59:00,0.73285,0.73292,0.73285,0.73289,11200000.0
2009-07-07 23:00:00,0.73285,0.73285,0.73271,0.73279,12800000.0
2009-07-07 23:01:00,0.73273,0.73273,0.73249,0.73258,11200000.0
2009-07-07 23:02:00,0.73273,0.73294,0.73273,0.73292,8000000.0
2009-07-07 23:03:00,0.73312,0.73341,0.73312,0.73341,9600000.0
2009-07-07 23:04:00,0.73323,0.73323,0.73269,0.7331,9600000.0
2009-07-07 23:05:00,0.73308,0.73323,0.73308,0.73311,11200000.0
2009-07-07 23:06:00,0.73321,0.73323,0.73309,0.73323,8000000.0
2009-07-07 23:07:00,0.7333,0.7333,0.73303,0.73325,14400000.0
2009-07-07 23:08:00,0.73316,0.73339,0.73316,0.73339,9600000.0
2009-07-07 23:09:00,0.73337,0.73348,0.7333,0.73348,12800000.0
2009-07-07 23:10:00,0.73353,0.73357,0.73341,0.73357,11200000.0
2009-07-07 23:11:00,0.7334,0.7334,0.73307,0.7331,11200000.0
2009-07-07 23:12:00,0.73317,0.73331,0.73308,0.73308,14400000.0
2009-07-07 23:13:00,0.73309,0.73314,0.73305,0.73307,14400000.0
2009-07-07 23:14:00,0.73309,0.73309,0.73302,0.73302,11200000.0
2009-07-07 23:15:00,0.73258,0.73269,0.73257,0.73269,9600000.0
2009-07-07 23:16:00,0.73298,0.73307,0.73298,0.73301,14400000.0
2009-07-07 23:17:00,0.73274,0.73283,0.73271,0.73283,11200000.0
2009-07-07 23:18:00,0.73296,0.7331,0.73296,0.73302,12800000.0
2009-07-07 23:19:00,0.73304,0.73307,0.733,0.73305,12800000.0
2009-07-07 23:20:00,0.73315,0.73318,0.73298,0.73308,17600000.0
2009-07-07 23:21:00,0.73282,0.73282,0.73247,0.73281,11200000.0
2009-07-07 23:22:00,0.73284,0.73294,0.7327,0.7327,11200000.0
2009-07-07 23:23:00,0.73253,0.73275,0.73253,0.73275,12800000.0
2009-07-07 23:24:00,0.73287,0.73292,0.73286,0.73292,10600000.0
2009-07-07 23:25:00,0.73291,0.73291,0.73274,0.73283,14400000.0
2009-07-07 23:26:00,0.73292,0.73294,0.73287,0.73287,12800000.0
2009-07-07 23:27:00,0.73295,0.73295,0.73279,0.73279,9600000.0
2009-07-07 23:29:00,0.73274,0.73274,0.73259,0.73261,17600000.0
2009-07-07 23:30:00,0.73276,0.73276,0.73265,0.73271,14400000.0
2009-07-07 23:31:00,0.73271,0.7328,0.73271,0.7328,4800000.0
2009-07-07 23:32:00,0.73294,0.733,0.73289,0.73289,11200000.0
2009-07-07 23:33:00,0.73274,0.7329,0.73269,0.7329,14400000.0
2009-07-07 23:34:00,0.73291,0.73297,0.73286,0.73288,9600000.0
2009-07-07 23:35:00,0.73265,0.73291,0.73265,0.73291,11200000.0
2009-07-07 23:37:00,0.73305,0.73305,0.73288,0.73294,14400000.0
2009-07-07 23:38:00,0.7325,0.7326,0.7325,0.73257,12800000.0
2009-07-07 23:39:00,0.73303,0.73308,0.73298,0.73304,8000000.0
2009-07-07 23:40:00,0.73277,0.73288,0.73275,0.73288,11200000.0
2009-07-07 23:41:00,0.73305,0.73305,0.73291,0.733,17600000.0
2009-07-07 23:42:00,0.73267,0.7327,0.7326,0.73267,11200000.0
2009-07-07 23:44:00,0.73292,0.73301,0.73292,0.73301,3200000.0
2009-07-07 23:45:00,0.73296,0.733,0.73293,0.733,9600000.0
2009-07-07 23:46:00,0.73325,0.7334,0.73325,0.73338,11200000.0
2009-07-07 23:47:00,0.7335,0.7335,0.73323,0.73323,11000000.0
2009-07-07 23:48:00,0.73332,0.73337,0.7333,0.73337,11200000.0
2009-07-07 23:49:00,0.733,0.73307,0.73299,0.73307,12800000.0
2009-07-07 23:50:00,0.7334,0.73346,0.7334,0.73346,12800000.0
2009-07-07 23:51:00,0.73359,0.73371,0.73343,0.73362,9000000.0
2009-07-07 23:52:00,0.73355,0.73355,0.7334,0.73341,17600000.0
2009-07-07 23:53:00,0.73327,0.73327,0.7329,0.7329,17000000.0
2009-07-07 23:54:00,0.73323,0.73346,0.73323,0.73346,12800000.0
2009-07-07 23:55:00,0.73341,0.73366,0.73341,0.73349,12800000.0
2009-07-07 23:56:00,0.73362,0.73372,0.73362,0.73372,12800000.0
2009-07-07 23:57:00,0.73373,0.73384,0.73369,0.73377,17600000.0
2009-07-07 23:58:00,0.73352,0.73355,0.7334,0.7334,11200000.0
2009-07-07 23:59:00,0.73324,0.73338,0.73324,0.7333,16000000.0
2009-07-08 00:00:00,0.73311,0.73329,0.73311,0.73327,11200000.0
2009-07-08 00:01:00,0.73318,0.73326,0.73318,0.73321,9600000.0
2009-07-08 00:02:00,0.73287,0.73287,0.73287,0.73287,3200000.0
2009-07-08 00:03:00,0.7331,0.7331,0.73287,0.73287,9600000.0
2009-07-08 00:04:00,0.73288,0.73288,0.73277,0.73281,11200000.0
2009-07-08 00:05:00,0.73261,0.73261,0.73232,0.73232,10600000.0
2009-07-08 00:06:00,0.73223,0.73241,0.73223,0.73241,8000000.0
2009-07-08 00:07:00,0.73258,0.73258,0.73244,0.73244,12800000.0
2009-07-08 00:09:00,0.73248,0.7326,0.73248,0.73248,12800000.0
2009-07-08 00:10:00,0.73253,0.73267,0.73253,0.73261,16000000.0
2009-07-08 00:11:00,0.73255,0.73261,0.73253,0.73256,11200000.0
2009-07-08 00:12:00,0.73253,0.73253,0.73236,0.73236,16000000.0
2009-07-08 00:13:00,0.73338,0.73345,0.73338,0.73345,14400000.0
2009-07-08 00:14:00,0.73236,0.73236,0.73185,0.7319,8000000.0
2009-07-08 00:15:00,0.73192,0.73194,0.7318,0.73187,11200000.0
2009-07-08 00:16:00,0.73171,0.73181,0.73171,0.73178,12800000.0
2009-07-08 00:17:00,0.73184,0.732,0.73184,0.732,12800000.0
2009-07-08 00:18:00,0.73188,0.73211,0.73188,0.73211,9600000.0
2009-07-08 00:19:00,0.73208,0.73208,0.73199,0.73202,12800000.0
2009-07-08 00:20:00,0.73194,0.73196,0.73184,0.73195,11200000.0
2009-07-08 00:21:00,0.73208,0.73208,0.73183,0.73183,11200000.0
2009-07-08 00:22:00,0.73168,0.73175,0.73165,0.7317,12800000.0
2009-07-08 00:23:00,0.73174,0.73189,0.73174,0.73189,4800000.0
2009-07-08 00:24:00,0.73217,0.73217,0.732,0.73211,14400000.0
2009-07-08 00:25:00,0.73196,0.7322,0.73196,0.7322,14400000.0
2009-07-08 00:26:00,0.73243,0.73255,0.73243,0.73255,14400000.0
2009-07-08 00:27:00,0.73226,0.73243,0.73224,0.73236,14400000.0
2009-07-08 00:28:00,0.73214,0.73214,0.73204,0.73204,9000000.0
2009-07-08 00:29:00,0.732,0.732,0.73182,0.73194,10600000.0
2009-07-08 00:30:00,0.73171,0.73194,0.73171,0.73185,12800000.0
2009-07-08 00:31:00,0.73186,0.73186,0.73178,0.73179,6400000.0
2009-07-08 00:32:00,0.73158,0.73158,0.73152,0.73153,16000000.0
2009-07-08 00:33:00,0.73189,0.732,0.73173,0.73188,17600000.0
2009-07-08 00:34:00,0.73196,0.73203,0.73193,0.73197,15400000.0
2009-07-08 00:35:00,0.73181,0.73196,0.73181,0.73196,11200000.0
2009-07-08 00:36:00,0.73197,0.73205,0.73194,0.73194,14400000.0
2009-07-08 00:37:00,0.73208,0.73214,0.73207,0.73209,16000000.0
2009-07-08 00:38:00,0.73205,0.73208,0.73195,0.73208,16000000.0
2009-07-08 00:39:00,0.73207,0.7323,0.73207,0.7323,8000000.0
2009-07-08 00:40:00,0.73228,0.73238,0.73228,0.73229,13200000.0
2009-07-08 00:41:00,0.73228,0.73232,0.73227,0.7323,11200000.0
2009-07-08 00:42:00,0.73236,0.73238,0.73215,0.73215,9600000.0
2009-07-08 00:43:00,0.73216,0.73223,0.7321,0.7322,12800000.0
2009-07-08 00:44:00,0.73215,0.7322,0.73213,0.73215,11200000.0
2009-07-08 00:45:00,0.73218,0.73237,0.73218,0.73236,17600000.0
2009-07-08 00:46:00,0.73215,0.7322,0.73203,0.73218,11200000.0
2009-07-08 00:47:00,0.7321,0.73211,0.73204,0.73205,12800000.0
2009-07-08 00:48:00,0.73201,0.73215,0.73198,0.73215,12800000.0
2009-07-08 00:49:00,0.73218,0.73218,0.73211,0.73216,12800000.0
2009-07-08 00:50:00,0.73224,0.73224,0.73189,0.73189,12800000.0
2009-07-08 00:51:00,0.73177,0.7319,0.73177,0.7319,16400000.0
2009-07-08 00:52:00,0.73191,0.73191,0.7318,0.73186,11200000.0
2009-07-08 00:53:00,0.7319,0.7319,0.7318,0.73186,16000000.0
2009-07-08 00:54:00,0.73187,0.73187,0.73176,0.73184,12800000.0
2009-07-08 00:56:00,0.73189,0.73195,0.73189,0.73195,11200000.0
2009-07-08 00:57:00,0.7313,0.7314,0.73125,0.73125,15400000.0
2009-07-08 00:59:00,0.73173,0.73183,0.73173,0.73181,12800000.0
2009-07-08 01:00:00,0.73187,0.73205,0.73187,0.73205,12800000.0
2009-07-08 01:01:00,0.73208,0.73208,0.73195,0.732,12800000.0
2009-07-08 01:02:00,0.73208,0.7321,0.73202,0.73205,12800000.0
2009-07-08 01:03:00,0.73267,0.73272,0.73267,0.73272,11200000.0
2009-07-08 01:04:00,0.73273,0.73275,0.73262,0.73273,14400000.0
2009-07-08 01:05:00,0.73268,0.73275,0.73263,0.73263,11200000.0
2009-07-08 01:06:00,0.73155,0.7316,0.73147,0.73157,11200000.0
2009-07-08 01:07:00,0.73264,0.73271,0.73255,0.73271,11200000.0
2009-07-08 01:08:00,0.73197,0.73207,0.73197,0.732,11200000.0
2009-07-08 01:09:00,0.73221,0.73226,0.73216,0.73216,11200000.0
2009-07-08 01:10:00,0.73215,0.73235,0.73214,0.73235,8000000.0
2009-07-08 01:11:00,0.73236,0.73236,0.73217,0.73218,17600000.0
2009-07-08 01:12:00,0.73232,0.73236,0.73227,0.73236,16000000.0
2009-07-08 01:13:00,0.73236,0.73236,0.73218,0.73234,15400000.0
2009-07-08 01:14:00,0.73237,0.73237,0.73217,0.73227,12800000.0
2009-07-08 01:15:00,0.73225,0.73225,0.73211,0.73214,12800000.0
2009-07-08 01:16:00,0.7322,0.7322,0.73195,0.732,11200000.0
2009-07-08 01:17:00,0.73191,0.73194,0.73184,0.73185,12800000.0
2009-07-08 01:18:00,0.73182,0.732,0.73182,0.732,9600000.0
2009-07-08 01:19:00,0.73183,0.73192,0.73183,0.73192,12800000.0
2009-07-08 01:20:00,0.73178,0.7319,0.73173,0.73185,13200000.0
2009-07-08 01:21:00,0.73196,0.73202,0.73196,0.73202,12800000.0
2009-07-08 01:22:00,0.73203,0.73203,0.732,0.732,11200000.0
2009-07-08 01:23:00,0.73195,0.73196,0.73191,0.73196,8000000.0
2009-07-08 01:24:00,0.732,0.73208,0.73193,0.73193,11600000.0
2009-07-08 01:25:00,0.73194,0.73208,0.73194,0.73208,12800000.0
2009-07-08 01:26:00,0.73208,0.73208,0.73191,0.73191,11200000.0
2009-07-08 01:27:00,0.73189,0.73192,0.73189,0.73191,9600000.0
2009-07-08 01:28:00,0.73179,0.73179,0.73163,0.7317,17600000.0
2009-07-08 01:29:00,0.73167,0.73168,0.7316,0.73168,11200000.0
2009-07-08 01:30:00,0.73184,0.73184,0.73177,0.7318,6400000.0
2009-07-08 01:31:00,0.73178,0.73185,0.73178,0.73178,8000000.0
2009-07-08 01:32:00,0.73169,0.73173,0.73155,0.73162,9600000.0
2009-07-08 01:33:00,0.7311,0.7312,0.7311,0.7311,9600000.0
2009-07-08 01:34:00,0.7319,0.73194,0.73187,0.73187,11200000.0
2009-07-08 01:35:00,0.73181,0.73181,0.73165,0.73176,12800000.0
2009-07-08 01:36:00,0.73166,0.73166,0.73144,0.73144,12800000.0
2009-07-08 01:37:00,0.7315,0.73156,0.73148,0.73155,11200000.0
2009-07-08 01:38:00,0.73167,0.73174,0.73068,0.73168,17600000.0
2009-07-08 01:39:00,0.73159,0.73164,0.73155,0.73164,11200000.0
2009-07-08 01:40:00,0.73146,0.73146,0.73124,0.73137,16000000.0
2009-07-08 01:41:00,0.73139,0.73141,0.73128,0.73128,17600000.0
2009-07-08 01:42:00,0.73145,0.73193,0.73145,0.73193,14400000.0
2009-07-08 01:43:00,0.73187,0.73202,0.73187,0.73193,12800000.0
2009-07-08 01:44:00,0.73193,0.73193,0.73163,0.73163,11200000.0
2009-07-08 01:45:00,0.73161,0.73169,0.73161,0.73167,12800000.0
2009-07-08 01:46:00,0.73164,0.73164,0.73145,0.73154,11200000.0
2009-07-08 01:47:00,0.73158,0.73167,0.73153,0.73167,11200000.0
2009-07-08 01:48:00,0.73163,0.73164,0.73145,0.73145,12800000.0
2009-07-08 01:49:00,0.73152,0.73152,0.73136,0.73136,12800000.0
2009-07-08 01:50:00,0.73144,0.73144,0.7313,0.7313,12800000.0
2009-07-08 01:51:00,0.73145,0.73147,0.73136,0.73145,12800000.0
2009-07-08 01:52:00,0.73131,0.73131,0.73114,0.73117,12800000.0
2009-07-08 01:53:00,0.73112,0.73113,0.73066,0.73066,9600000.0
2009-07-08 01:54:00,0.73123,0.73125,0.73117,0.73123,12800000.0
2009-07-08 01:55:00,0.73131,0.73133,0.73125,0.73126,14400000.0
2009-07-08 01:56:00,0.73125,0.73132,0.73118,0.73132,16000000.0
2009-07-08 01:57:00,0.73142,0.73148,0.73142,0.73146,11200000.0
2009-07-08 01:58:00,0.73157,0.73157,0.73151,0.73151,11200000.0
2009-07-08 01:59:00,0.73152,0.73179,0.73152,0.73177,8000000.0
2009-07-08 02:00:00,0.73199,0.73214,0.73196,0.73214,11600000.0
2009-07-08 02:01:00,0.73216,0.73226,0.73197,0.73201,10600000.0
2009-07-08 02:02:00,0.7325,0.73253,0.73243,0.73245,14400000.0
2009-07-08 02:03:00,0.73239,0.73262,0.73239,0.7326,27200000.0
2009-07-08 02:04:00,0.73263,0.73265,0.73252,0.73261,20800000.0
2009-07-08 02:05:00,0.73271,0.73271,0.73262,0.73265,9600000.0
2009-07-08 02:06:00,0.73263,0.73263,0.73258,0.73258,17600000.0
2009-07-08 02:07:00,0.7325,0.7325,0.73237,0.73237,6400000.0
2009-07-08 02:08:00,0.73239,0.73266,0.73239,0.73259,13800000.0
2009-07-08 02:09:00,0.73264,0.73273,0.73254,0.73273,11200000.0
2009-07-08 02:10:00,0.73263,0.73263,0.73251,0.73254,9600000.0
2009-07-08 02:11:00,0.73261,0.73261,0.73252,0.73259,9600000.0
2009-07-08 02:12:00,0.73267,0.73267,0.73189,0.73189,16400000.0
2009-07-08 02:13:00,0.73186,0.7321,0.73186,0.7321,11200000.0
2009-07-08 02:14:00,0.73216,0.73216,0.73201,0.73201,8000000.0
2009-07-08 02:15:00,0.73195,0.73217,0.73195,0.73217,9600000.0
2009-07-08 02:16:00,0.73221,0.73221,0.73192,0.73216,9600000.0
2009-07-08 02:17:00,0.73205,0.73209,0.73195,0.73209,13200000.0
2009-07-08 02:18:00,0.73208,0.73222,0.73208,0.73218,9600000.0
2009-07-08 02:19:00,0.73217,0.7323,0.73217,0.73217,10600000.0
2009-07-08 02:20:00,0.7322,0.7323,0.7322,0.73228,11200000.0
2009-07-08 02:21:00,0.73203,0.73203,0.73176,0.73176,11200000.0
2009-07-08 02:22:00,0.73174,0.73187,0.73159,0.73187,11200000.0
2009-07-08 02:23:00,0.73208,0.73218,0.73206,0.73217,12800000.0
2009-07-08 02:24:00,0.73247,0.73276,0.73247,0.73276,17600000.0
2009-07-08 02:25:00,0.73282,0.73299,0.73277,0.73299,12800000.0
2009-07-08 02:26:00,0.73301,0.73312,0.73301,0.73312,12800000.0
2009-07-08 02:27:00,0.73303,0.73306,0.73251,0.73251,14400000.0
2009-07-08 02:28:00,0.73245,0.73255,0.73245,0.73248,11200000.0
2009-07-08 02:29:00,0.73242,0.73252,0.73242,0.73252,14400000.0
2009-07-08 02:30:00,0.73264,0.73274,0.73255,0.73255,16000000.0
2009-07-08 02:31:00,0.73266,0.73266,0.7322,0.7322,11200000.0
2009-07-08 02:32:00,0.73188,0.73202,0.73188,0.73198,14800000.0
2009-07-08 02:33:00,0.73213,0.73228,0.73213,0.73219,12800000.0
2009-07-08 02:34:00,0.73202,0.73202,0.7318,0.7318,12800000.0
2009-07-08 02:35:00,0.73185,0.73188,0.73173,0.73188,12800000.0
2009-07-08 02:36:00,0.73188,0.7324,0.73188,0.7324,8000000.0
2009-07-08 02:37:00,0.73265,0.7328,0.73262,0.73266,11200000.0
2009-07-08 02:38:00,0.73257,0.73273,0.73257,0.73273,9600000.0
2009-07-08 02:39:00,0.7325,0.7325,0.7324,0.73244,16000000.0
2009-07-08 02:40:00,0.73255,0.73255,0.7323,0.7323,12800000.0
2009-07-08 02:41:00,0.73208,0.73223,0.73206,0.73223,8000000.0
2009-07-08 02:42:00,0.73257,0.73265,0.73254,0.73254,11200000.0
2009-07-08 02:43:00,0.73239,0.73239,0.73231,0.73233,12800000.0
2009-07-08 02:44:00,0.73245,0.73247,0.73226,0.73226,16000000.0
2009-07-08 02:45:00,0.73224,0.73224,0.73204,0.73204,12800000.0
2009-07-08 02:46:00,0.73198,0.73207,0.73198,0.73207,9600000.0
2009-07-08 02:47:00,0.73205,0.73207,0.73183,0.73189,16000000.0
2009-07-08 02:48:00,0.7319,0.73201,0.73183,0.73183,12800000.0
2009-07-08 02:49:00,0.73176,0.73178,0.7317,0.73178,16000000.0
2009-07-08 02:50:00,0.73167,0.73184,0.73167,0.73178,17600000.0
2009-07-08 02:51:00,0.73181,0.73192,0.73164,0.73191,13800000.0
2009-07-08 02:52:00,0.73184,0.73184,0.7316,0.73169,11200000.0
2009-07-08 02:53:00,0.73205,0.73205,0.73166,0.73186,16000000.0
2009-07-08 02:54:00,0.73191,0.73191,0.73178,0.73182,11200000.0
2009-07-08 02:55:00,0.73189,0.73194,0.73178,0.73185,14400000.0
2009-07-08 02:56:00,0.73204,0.73233,0.73203,0.73233,11200000.0
2009-07-08 02:57:00,0.73229,0.73229,0.73225,0.73227,8000000.0
2009-07-08 02:58:00,0.73215,0.73235,0.7321,0.73235,11200000.0
2009-07-08 02:59:00,0.73224,0.73224,0.73205,0.73205,12800000.0
2009-07-08 03:00:00,0.7321,0.7322,0.7321,0.73211,16000000.0
2009-07-08 03:01:00,0.73203,0.73203,0.73183,0.73186,12800000.0
2009-07-08 03:02:00,0.73171,0.73197,0.73171,0.73188,12800000.0
2009-07-08 03:03:00,0.73186,0.73196,0.73182,0.73193,11200000.0
2009-07-08 03:04:00,0.7319,0.7319,0.73165,0.73165,11200000.0
2009-07-08 03:05:00,0.732,0.732,0.73189,0.73195,11200000.0
2009-07-08 03:06:00,0.7318,0.73209,0.7318,0.7318,17000000.0
2009-07-08 03:07:00,0.73158,0.7318,0.73158,0.73177,11200000.0
2009-07-08 03:08:00,0.73187,0.73191,0.73178,0.73185,16000000.0
2009-07-08 03:09:00,0.73163,0.73164,0.73154,0.73154,11200000.0
2009-07-08 03:10:00,0.73129,0.73129,0.73099,0.73106,9600000.0
2009-07-08 03:11:00,0.73102,0.73128,0.73102,0.73128,11200000.0
2009-07-08 03:12:00,0.73145,0.73171,0.73132,0.73132,14400000.0
2009-07-08 03:13:00,0.73123,0.73132,0.73122,0.73122,9600000.0
2009-07-08 03:14:00,0.73144,0.73144,0.73081,0.73081,8000000.0
2009-07-08 03:15:00,0.73049,0.73088,0.73037,0.73067,11200000.0
2009-07-08 03:16:00,0.73071,0.73071,0.73032,0.73032,12800000.0
2009-07-08 03:17:00,0.73064,0.73064,0.72961,0.72961,11200000.0
2009-07-08 03:18:00,0.73067,0.73087,0.73051,0.73087,14400000.0
2009-07-08 03:19:00,0.73103,0.73105,0.73066,0.73066,14800000.0
2009-07-08 03:20:00,0.73087,0.73087,0.73055,0.73062,17600000.0
2009-07-08 03:21:00,0.73066,0.73066,0.73059,0.73065,8000000.0
2009-07-08 03:22:00,0.731,0.731,0.73062,0.73062,11200000.0
2009-07-08 03:23:00,0.73079,0.73104,0.73079,0.73104,11200000.0
2009-07-08 03:24:00,0.73112,0.73112,0.73102,0.73105,16000000.0
2009-07-08 03:25:00,0.73105,0.73105,0.73091,0.73098,17600000.0
2009-07-08 03:26:00,0.73088,0.73088,0.73063,0.73072,11200000.0
2009-07-08 03:27:00,0.73078,0.73084,0.73074,0.7308,9600000.0
2009-07-08 03:28:00,0.73077,0.73077,0.73063,0.73063,12800000.0
2009-07-08 03:29:00,0.73054,0.73054,0.73033,0.73034,11200000.0
2009-07-08 03:30:00,0.73065,0.73077,0.73065,0.73077,12800000.0
2009-07-08 03:31:00,0.73072,0.73087,0.73072,0.73084,12800000.0
2009-07-08 03:32:00,0.73092,0.73115,0.73092,0.73115,8000000.0
2009-07-08 03:33:00,0.73128,0.73128,0.73103,0.73103,12800000.0
2009-07-08 03:34:00,0.73104,0.73106,0.73102,0.73106,4800000.0
2009-07-08 03:35:00,0.7305,0.7306,0.7305,0.73057,14400000.0
2009-07-08 03:36:00,0.73106,0.73117,0.73106,0.73109,11200000.0
2009-07-08 03:37:00,0.73113,0.73114,0.73099,0.73113,10600000.0
2009-07-08 03:38:00,0.73093,0.73093,0.73058,0.73058,8000000.0
2009-07-08 03:39:00,0.73102,0.73102,0.73088,0.73089,8400000.0
2009-07-08 03:40:00,0.73081,0.73081,0.72968,0.73071,11200000.0
2009-07-08 03:41:00,0.73072,0.73091,0.73072,0.73076,12800000.0
2009-07-08 03:42:00,0.73105,0.73105,0.73076,0.73076,11200000.0
2009-07-08 03:43:00,0.73087,0.7309,0.73081,0.7309,16000000.0
2009-07-08 03:44:00,0.73085,0.73098,0.73085,0.73094,15400000.0
2009-07-08 03:45:00,0.73098,0.73098,0.73076,0.73076,8000000.0
2009-07-08 03:46:00,0.73088,0.73088,0.73064,0.73064,8000000.0
2009-07-08 03:47:00,0.73047,0.73071,0.73032,0.73071,11200000.0
2009-07-08 03:48:00,0.73072,0.73072,0.73057,0.73057,9600000.0
2009-07-08 03:49:00,0.73059,0.73059,0.73054,0.73056,16400000.0
2009-07-08 03:50:00,0.7305,0.73058,0.73048,0.73058,16000000.0
2009-07-08 03:51:00,0.73058,0.73058,0.73046,0.73046,12200000.0
2009-07-08 03:52:00,0.73043,0.73045,0.73041,0.73044,11200000.0
2009-07-08 03:53:00,0.73031,0.73036,0.73028,0.73036,11200000.0
2009-07-08 03:54:00,0.72962,0.72962,0.72943,0.7296,14400000.0
2009-07-08 03:55:00,0.73035,0.73055,0.7302,0.73055,16000000.0
2009-07-08 03:56:00,0.73013,0.73057,0.73013,0.73049,14400000.0
2009-07-08 03:57:00,0.73061,0.73087,0.73061,0.73076,9600000.0
2009-07-08 03:58:00,0.7309,0.73093,0.7309,0.73093,9600000.0
2009-07-08 03:59:00,0.73106,0.73115,0.73106,0.73115,9600000.0
2009-07-08 04:00:00,0.73105,0.73105,0.7308,0.73092,11200000.0
2009-07-08 04:01:00,0.73061,0.73066,0.73061,0.73065,8000000.0
2009-07-08 04:02:00,0.73071,0.73084,0.73071,0.73083,12800000.0
2009-07-08 04:03:00,0.73044,0.73057,0.73044,0.73045,9600000.0
2009-07-08 04:04:00,0.73071,0.73093,0.73067,0.73093,16000000.0
2009-07-08 04:05:00,0.73079,0.73085,0.73079,0.73085,25600000.0
2009-07-08 04:06:00,0.73057,0.73081,0.73033,0.73081,18000000.0
2009-07-08 04:07:00,0.73102,0.73115,0.73091,0.73115,11200000.0
2009-07-08 04:08:00,0.73119,0.73119,0.73115,0.73115,12800000.0
2009-07-08 04:09:00,0.73057,0.73057,0.7305,0.73055,9600000.0
2009-07-08 04:10:00,0.73109,0.73109,0.73098,0.73098,11200000.0
2009-07-08 04:11:00,0.73106,0.73132,0.73106,0.73126,12800000.0
2009-07-08 04:12:00,0.73156,0.73167,0.73156,0.73156,12800000.0
2009-07-08 04:13:00,0.73157,0.73168,0.73138,0.73168,12800000.0
2009-07-08 04:14:00,0.73152,0.73155,0.73126,0.7313,11200000.0
2009-07-08 04:15:00,0.73144,0.73156,0.73144,0.73154,9600000.0
2009-07-08 04:16:00,0.73145,0.73151,0.73141,0.73141,17600000.0
2009-07-08 04:17:00,0.7313,0.73133,0.731,0.731,12800000.0
2009-07-08 04:18:00,0.7309,0.73094,0.73082,0.73082,16000000.0
2009-07-08 04:19:00,0.73081,0.73105,0.73079,0.73105,25000000.0
2009-07-08 04:20:00,0.73119,0.73122,0.73118,0.73122,9600000.0
2009-07-08 04:21:00,0.7309,0.7309,0.7308,0.7308,11200000.0
2009-07-08 04:22:00,0.73122,0.73122,0.7309,0.7309,11200000.0
2009-07-08 04:23:00,0.73091,0.73106,0.73089,0.73106,11200000.0
2009-07-08 04:24:00,0.73082,0.73088,0.73082,0.73088,11600000.0
2009-07-08 04:25:00,0.73092,0.73101,0.73091,0.73093,20800000.0
2009-07-08 04:26:00,0.73095,0.73114,0.73094,0.73106,11200000.0
2009-07-08 04:27:00,0.73121,0.73125,0.73117,0.73117,11200000.0
2009-07-08 04:28:00,0.73127,0.73145,0.73126,0.73142,9600000.0
2009-07-08 04:29:00,0.73158,0.73163,0.73152,0.73161,36800000.0
2009-07-08 04:30:00,0.73162,0.73172,0.73155,0.73172,20800000.0
2009-07-08 04:31:00,0.73174,0.73181,0.73172,0.73172,16000000.0
2009-07-08 04:32:00,0.73177,0.73192,0.73177,0.73191,12800000.0
2009-07-08 04:33:00,0.73189,0.73203,0.73181,0.73203,16000000.0
2009-07-08 04:34:00,0.7319,0.73195,0.73171,0.73195,14400000.0
2009-07-08 04:35:00,0.73199,0.73207,0.73194,0.73206,11200000.0
2009-07-08 04:36:00,0.73223,0.73226,0.73218,0.73221,14400000.0
2009-07-08 04:37:00,0.73221,0.73221,0.73191,0.73191,16000000.0
2009-07-08 04:38:00,0.73194,0.73213,0.73193,0.73213,17600000.0
2009-07-08 04:39:00,0.73226,0.73229,0.73226,0.73229,3200000.0
2009-07-08 04:40:00,0.73235,0.73235,0.73222,0.7323,12800000.0
2009-07-08 04:41:00,0.73229,0.7324,0.73226,0.7324,12800000.0
2009-07-08 04:42:00,0.73244,0.73245,0.73244,0.73245,3200000.0
2009-07-08 04:43:00,0.73245,0.73245,0.73219,0.73219,12800000.0
2009-07-08 04:44:00,0.73228,0.73249,0.7322,0.7322,11200000.0
2009-07-08 04:45:00,0.73208,0.73225,0.73208,0.73214,12800000.0
2009-07-08 04:46:00,0.73207,0.73208,0.7319,0.7319,16000000.0
2009-07-08 04:47:00,0.73199,0.73215,0.73199,0.73209,12800000.0
2009-07-08 04:48:00,0.73171,0.73187,0.73171,0.7318,14400000.0
2009-07-08 04:49:00,0.73206,0.73219,0.73206,0.73219,12800000.0
2009-07-08 04:50:00,0.73205,0.73205,0.73193,0.73193,9600000.0
2009-07-08 04:51:00,0.73156,0.73206,0.73156,0.73199,13200000.0
2009-07-08 04:52:00,0.73223,0.73227,0.73218,0.73227,12200000.0
2009-07-08 04:53:00,0.73212,0.73215,0.73201,0.73215,16000000.0
2009-07-08 04:54:00,0.73161,0.73197,0.73161,0.73197,9600000.0
2009-07-08 04:55:00,0.73218,0.73227,0.73216,0.73223,12800000.0
2009-07-08 04:56:00,0.73229,0.73229,0.73188,0.73213,12800000.0
2009-07-08 04:57:00,0.73222,0.73233,0.73222,0.73233,12800000.0
2009-07-08 04:58:00,0.73231,0.73245,0.7323,0.73245,17600000.0
2009-07-08 04:59:00,0.73237,0.73237,0.73211,0.73211,9600000.0
2009-07-08 05:00:00,0.73209,0.73239,0.73209,0.73239,14400000.0
2009-07-08 05:01:00,0.73232,0.73232,0.73212,0.73212,11200000.0
2009-07-08 05:02:00,0.73186,0.73226,0.73186,0.73217,11200000.0
2009-07-08 05:03:00,0.73213,0.73229,0.73212,0.73229,11200000.0
2009-07-08 05:04:00,0.73232,0.73235,0.73221,0.73227,17000000.0
2009-07-08 05:05:00,0.73204,0.73208,0.73203,0.73203,11200000.0
2009-07-08 05:06:00,0.73201,0.73202,0.73189,0.73199,11200000.0
2009-07-08 05:07:00,0.73193,0.73193,0.73166,0.73166,12800000.0
2009-07-08 05:08:00,0.7313,0.7313,0.73088,0.73088,14400000.0
2009-07-08 05:09:00,0.73128,0.7315,0.73128,0.7315,11200000.0
2009-07-08 05:10:00,0.73143,0.73143,0.73139,0.73141,12800000.0
2009-07-08 05:11:00,0.73144,0.73166,0.73134,0.73166,16000000.0
2009-07-08 05:12:00,0.73166,0.7317,0.7315,0.7315,12800000.0
2009-07-08 05:13:00,0.73147,0.73161,0.73146,0.73152,12800000.0
2009-07-08 05:14:00,0.73129,0.73136,0.73123,0.73123,12200000.0
2009-07-08 05:15:00,0.73152,0.73152,0.73121,0.73121,10600000.0
2009-07-08 05:16:00,0.73109,0.73118,0.73109,0.73118,14400000.0
2009-07-08 05:17:00,0.73111,0.73148,0.73111,0.73148,11200000.0
2009-07-08 05:18:00,0.73127,0.73129,0.73124,0.73129,8000000.0
2009-07-08 05:19:00,0.73128,0.73157,0.73128,0.73157,12800000.0
2009-07-08 05:20:00,0.73136,0.73136,0.73117,0.73123,12800000.0
2009-07-08 05:21:00,0.73078,0.73103,0.73078,0.731,8000000.0
2009-07-08 05:22:00,0.73092,0.73099,0.7309,0.73092,34000000.0
2009-07-08 05:23:00,0.73079,0.73081,0.73068,0.73068,12800000.0
2009-07-08 05:24:00,0.73074,0.73096,0.73074,0.73096,11200000.0
2009-07-08 05:25:00,0.73063,0.73067,0.73058,0.73067,9600000.0
2009-07-08 05:26:00,0.73072,0.73076,0.73064,0.73076,32000000.0
2009-07-08 05:27:00,0.7302,0.7307,0.7302,0.7307,14400000.0
2009-07-08 05:28:00,0.73091,0.73099,0.73088,0.73099,8000000.0
2009-07-08 05:29:00,0.73101,0.73101,0.73095,0.73095,8000000.0
2009-07-08 05:30:00,0.73089,0.73104,0.73089,0.73101,12800000.0
2009-07-08 05:31:00,0.73103,0.73122,0.73103,0.73116,16000000.0
2009-07-08 05:32:00,0.73096,0.73112,0.73096,0.73112,12800000.0
2009-07-08 05:33:00,0.73119,0.73119,0.73101,0.73119,9600000.0
2009-07-08 05:34:00,0.73118,0.73118,0.73104,0.73106,8000000.0
2009-07-08 05:35:00,0.73123,0.73123,0.73109,0.73109,17600000.0
2009-07-08 05:36:00,0.73112,0.73112,0.73077,0.73078,16400000.0
2009-07-08 05:37:00,0.73075,0.73079,0.73072,0.73072,11600000.0
2009-07-08 05:38:00,0.73062,0.73074,0.73059,0.73074,11200000.0
2009-07-08 05:39:00,0.73079,0.73089,0.73075,0.73089,11200000.0
2009-07-08 05:40:00,0.7307,0.73086,0.73067,0.73079,14400000.0
2009-07-08 05:41:00,0.73088,0.73092,0.73088,0.73089,11200000.0
2009-07-08 05:42:00,0.73067,0.7307,0.73058,0.7307,13800000.0
2009-07-08 05:43:00,0.73071,0.73082,0.73067,0.73067,9600000.0
2009-07-08 05:44:00,0.73077,0.73077,0.73054,0.73054,11200000.0
2009-07-08 05:45:00,0.73054,0.73111,0.73054,0.73111,14400000.0
2009-07-08 05:46:00,0.731,0.73109,0.731,0.73109,6400000.0
2009-07-08 05:47:00,0.73099,0.73099,0.7306,0.7306,14400000.0
2009-07-08 05:48:00,0.73044,0.73044,0.73016,0.73016,10000000.0
2009-07-08 05:49:00,0.72994,0.73012,0.72908,0.72987,17600000.0
2009-07-08 05:50:00,0.72994,0.73023,0.72994,0.73023,9600000.0
2009-07-08 05:51:00,0.73015,0.73015,0.72982,0.72982,12800000.0
2009-07-08 05:52:00,0.72942,0.72992,0.72942,0.72992,9600000.0
2009-07-08 05:53:00,0.72953,0.72969,0.7295,0.72965,12800000.0
2009-07-08 05:54:00,0.72993,0.72998,0.72993,0.72993,20800000.0
2009-07-08 05:55:00,0.72995,0.73012,0.72995,0.73001,12800000.0
2009-07-08 05:56:00,0.73011,0.73021,0.73011,0.73021,19200000.0
2009-07-08 05:57:00,0.73019,0.73019,0.72999,0.73003,12800000.0
2009-07-08 05:58:00,0.73018,0.73018,0.72991,0.72991,11200000.0
2009-07-08 05:59:00,0.72995,0.73003,0.72995,0.73003,12800000.0
2009-07-08 06:00:00,0.72955,0.72972,0.72955,0.7297,17600000.0
2009-07-08 06:01:00,0.72995,0.73002,0.72991,0.73002,11200000.0
2009-07-08 06:02:00,0.72903,0.73005,0.72903,0.72992,8000000.0
2009-07-08 06:03:00,0.72995,0.73004,0.72994,0.73004,12800000.0
2009-07-08 06:04:00,0.73006,0.73014,0.73006,0.73008,9600000.0
2009-07-08 06:05:00,0.73007,0.73007,0.72992,0.72999,11200000.0
2009-07-08 06:06:00,0.73014,0.73023,0.73014,0.73015,11200000.0
2009-07-08 06:07:00,0.72999,0.72999,0.72986,0.72994,9600000.0
2009-07-08 06:08:00,0.73008,0.73013,0.73008,0.73013,10000000.0
2009-07-08 06:09:00,0.72989,0.72993,0.72868,0.72993,14400000.0
2009-07-08 06:10:00,0.73004,0.73004,0.72976,0.72976,11200000.0
2009-07-08 06:11:00,0.72976,0.72982,0.72976,0.72979,11200000.0
2009-07-08 06:12:00,0.72987,0.7299,0.72979,0.7299,9600000.0
2009-07-08 06:13:00,0.72994,0.73001,0.7299,0.73,12800000.0
2009-07-08 06:14:00,0.73001,0.73001,0.72984,0.72984,11200000.0
2009-07-08 06:15:00,0.72979,0.73005,0.72979,0.73005,12800000.0
2009-07-08 06:16:00,0.73008,0.73011,0.73002,0.73008,8000000.0
2009-07-08 06:17:00,0.73007,0.73011,0.73001,0.73011,14400000.0
2009-07-08 06:18:00,0.73007,0.73007,0.72986,0.72992,17600000.0
2009-07-08 06:19:00,0.72966,0.72983,0.72966,0.72974,12800000.0
2009-07-08 06:20:00,0.72968,0.72977,0.72968,0.72972,9600000.0
2009-07-08 06:21:00,0.72979,0.73001,0.72979,0.73001,17600000.0
2009-07-08 06:22:00,0.72992,0.73001,0.72992,0.72997,11200000.0
2009-07-08 06:23:00,0.72962,0.72971,0.72962,0.72967,12800000.0
2009-07-08 06:24:00,0.7299,0.7299,0.7297,0.7297,11200000.0
2009-07-08 06:25:00,0.72969,0.72979,0.72968,0.72968,11200000.0
2009-07-08 06:26:00,0.72967,0.72981,0.72967,0.72981,9600000.0
2009-07-08 06:27:00,0.72991,0.73005,0.72991,0.72999,8000000.0
2009-07-08 06:28:00,0.72991,0.73007,0.72991,0.73006,8000000.0
2009-07-08 06:29:00,0.73013,0.73015,0.73006,0.73015,11200000.0
2009-07-08 06:30:00,0.73015,0.73019,0.73011,0.73018,11200000.0
2009-07-08 06:31:00,0.73029,0.73029,0.72994,0.72994,14400000.0
2009-07-08 06:32:00,0.72991,0.72994,0.72979,0.72979,12800000.0
2009-07-08 06:33:00,0.72968,0.72972,0.72959,0.72962,11200000.0
2009-07-08 06:34:00,0.72971,0.72972,0.72964,0.72964,8000000.0
2009-07-08 06:35:00,0.72962,0.72985,0.72962,0.72985,12800000.0
2009-07-08 06:36:00,0.72993,0.72993,0.7297,0.7297,9600000.0
2009-07-08 06:37:00,0.72982,0.72984,0.72982,0.72984,9600000.0
2009-07-08 06:38:00,0.72982,0.72986,0.72978,0.72983,8000000.0
2009-07-08 06:39:00,0.72982,0.72985,0.72973,0.72982,12800000.0
2009-07-08 06:40:00,0.72987,0.72987,0.72979,0.72983,12800000.0
2009-07-08 06:41:00,0.72977,0.72992,0.72977,0.7299,12800000.0
2009-07-08 06:42:00,0.72979,0.72979,0.72955,0.72955,16000000.0
2009-07-08 06:43:00,0.72937,0.72966,0.72937,0.72966,9600000.0
2009-07-08 06:44:00,0.72955,0.72976,0.72955,0.72967,12800000.0
2009-07-08 06:45:00,0.72968,0.7299,0.72968,0.72986,12800000.0
2009-07-08 06:46:00,0.72972,0.72972,0.72964,0.72964,12800000.0
2009-07-08 06:47:00,0.72967,0.72973,0.72967,0.72973,12800000.0
2009-07-08 06:48:00,0.72983,0.7299,0.72981,0.72986,17600000.0
2009-07-08 06:49:00,0.72986,0.72989,0.72975,0.72975,9600000.0
2009-07-08 06:50:00,0.72992,0.73039,0.72992,0.73039,12800000.0
2009-07-08 06:51:00,0.73038,0.73038,0.73017,0.7302,11200000.0
2009-07-08 06:52:00,0.73024,0.73024,0.73014,0.73022,11200000.0
2009-07-08 06:53:00,0.7304,0.73065,0.7304,0.73063,12800000.0
2009-07-08 06:54:00,0.7305,0.7305,0.73033,0.73038,8000000.0
2009-07-08 06:55:00,0.73042,0.73042,0.73028,0.73032,9600000.0
2009-07-08 06:56:00,0.73051,0.73055,0.73033,0.73033,16000000.0
2009-07-08 06:57:00,0.73032,0.73043,0.73025,0.73025,12800000.0
2009-07-08 06:58:00,0.73017,0.73022,0.73014,0.73014,8000000.0
2009-07-08 06:59:00,0.73022,0.73035,0.73018,0.73023,11200000.0
2009-07-08 07:00:00,0.73015,0.73032,0.73015,0.73019,18000000.0
2009-07-08 07:01:00,0.7302,0.7303,0.7302,0.73027,8000000.0
2009-07-08 07:02:00,0.73048,0.73048,0.73039,0.73039,8000000.0
2009-07-08 07:03:00,0.73037,0.73042,0.73035,0.73042,17600000.0
2009-07-08 07:04:00,0.731,0.73113,0.731,0.73109,11200000.0
2009-07-08 07:05:00,0.73059,0.73069,0.73054,0.73054,8400000.0
2009-07-08 07:06:00,0.73034,0.73039,0.73034,0.73039,9600000.0
2009-07-08 07:07:00,0.73036,0.7304,0.7302,0.73034,16000000.0
2009-07-08 07:08:00,0.73074,0.73074,0.73063,0.73066,13800000.0
2009-07-08 07:09:00,0.73059,0.73059,0.73053,0.73055,11200000.0
2009-07-08 07:10:00,0.73042,0.73043,0.73036,0.73043,8000000.0
2009-07-08 07:11:00,0.73022,0.73038,0.73014,0.73038,14400000.0
2009-07-08 07:12:00,0.73043,0.73043,0.73014,0.7302,14400000.0
2009-07-08 07:13:00,0.73011,0.73028,0.73011,0.73015,12800000.0
2009-07-08 07:14:00,0.73027,0.7303,0.73023,0.73024,11200000.0
2009-07-08 07:15:00,0.73037,0.73037,0.7302,0.73024,8000000.0
2009-07-08 07:16:00,0.73014,0.73014,0.73006,0.73008,14400000.0
2009-07-08 07:17:00,0.73014,0.7304,0.73014,0.73038,14400000.0
2009-07-08 07:18:00,0.73038,0.73038,0.73024,0.73024,12800000.0
2009-07-08 07:19:00,0.72996,0.72996,0.72995,0.72995,4800000.0
2009-07-08 07:20:00,0.72993,0.73001,0.72989,0.73,12800000.0
2009-07-08 07:21:00,0.73,0.73013,0.73,0.73013,18000000.0
2009-07-08 07:22:00,0.73015,0.73018,0.73,0.73018,32800000.0
2009-07-08 07:23:00,0.73038,0.73058,0.73038,0.73058,9000000.0
2009-07-08 07:24:00,0.73064,0.73074,0.7306,0.7306,11200000.0
2009-07-08 07:25:00,0.7306,0.7306,0.73058,0.73059,11200000.0
2009-07-08 07:26:00,0.73059,0.73066,0.73057,0.73057,10000000.0
2009-07-08 07:27:00,0.73065,0.73077,0.73065,0.73077,11200000.0
2009-07-08 07:28:00,0.7308,0.7308,0.73066,0.73068,11200000.0
2009-07-08 07:29:00,0.73093,0.73096,0.73092,0.73094,11200000.0
2009-07-08 07:30:00,0.73091,0.73094,0.73083,0.73094,17600000.0
2009-07-08 07:31:00,0.73101,0.73108,0.7309,0.73108,8000000.0
2009-07-08 07:32:00,0.73092,0.73092,0.73063,0.73063,11200000.0
2009-07-08 07:33:00,0.73083,0.73086,0.73072,0.73072,19200000.0
2009-07-08 07:34:00,0.73045,0.73063,0.7304,0.73052,16000000.0
2009-07-08 07:35:00,0.73035,0.7306,0.73035,0.73054,11200000.0
2009-07-08 07:36:00,0.73073,0.73086,0.73069,0.73069,11200000.0
2009-07-08 07:37:00,0.73089,0.73092,0.73054,0.73054,9600000.0
2009-07-08 07:38:00,0.73042,0.73042,0.73021,0.73034,17600000.0
2009-07-08 07:39:00,0.73057,0.73067,0.73054,0.73067,11200000.0
2009-07-08 07:40:00,0.73067,0.73087,0.73067,0.73073,14400000.0
2009-07-08 07:41:00,0.7307,0.73082,0.7307,0.73073,12800000.0
2009-07-08 07:42:00,0.73073,0.73075,0.73052,0.73068,15400000.0
2009-07-08 07:43:00,0.73086,0.73098,0.73086,0.73098,16000000.0
2009-07-08 07:44:00,0.73116,0.73138,0.73116,0.7312,12800000.0
2009-07-08 07:45:00,0.73121,0.73131,0.73116,0.73124,12800000.0
2009-07-08 07:46:00,0.73092,0.73092,0.73051,0.73051,12800000.0
2009-07-08 07:47:00,0.73056,0.73059,0.73048,0.73056,18000000.0
2009-07-08 07:48:00,0.73057,0.73069,0.73054,0.73054,12800000.0
2009-07-08 07:49:00,0.73057,0.73075,0.73057,0.7307,12800000.0
2009-07-08 07:50:00,0.73068,0.73069,0.73051,0.73059,14400000.0
2009-07-08 07:51:00,0.73077,0.73106,0.73076,0.73106,11200000.0
2009-07-08 07:52:00,0.73084,0.73091,0.73079,0.73079,11200000.0
2009-07-08 07:53:00,0.73092,0.73092,0.73066,0.73066,8000000.0
2009-07-08 07:54:00,0.73068,0.73086,0.73061,0.73086,11200000.0
2009-07-08 07:55:00,0.73079,0.73082,0.73073,0.73073,8000000.0
2009-07-08 07:57:00,0.73101,0.73101,0.73081,0.73081,11200000.0
2009-07-08 07:58:00,0.73089,0.73117,0.73089,0.73104,11200000.0
2009-07-08 07:59:00,0.73094,0.73101,0.73094,0.73101,9600000.0
2009-07-08 08:00:00,0.7309,0.73103,0.7309,0.73098,9600000.0
2009-07-08 08:01:00,0.73083,0.73083,0.73048,0.73048,11200000.0
2009-07-08 08:02:00,0.73025,0.73032,0.7301,0.7301,12800000.0
2009-07-08 08:03:00,0.73005,0.73006,0.72996,0.72997,12800000.0
2009-07-08 08:04:00,0.73015,0.73016,0.72999,0.72999,9600000.0
2009-07-08 08:05:00,0.72993,0.72993,0.72968,0.72981,8000000.0
2009-07-08 08:06:00,0.73015,0.73027,0.73002,0.73002,32000000.0
2009-07-08 08:07:00,0.72979,0.72989,0.72939,0.72939,22400000.0
2009-07-08 08:08:00,0.72951,0.72964,0.72927,0.72933,12800000.0
2009-07-08 08:09:00,0.72928,0.72928,0.72901,0.72901,8000000.0
2009-07-08 08:10:00,0.72885,0.72906,0.72883,0.72901,11600000.0
2009-07-08 08:11:00,0.72894,0.72897,0.72881,0.72881,16000000.0
2009-07-08 08:12:00,0.72887,0.72907,0.72887,0.72907,8000000.0
2009-07-08 08:13:00,0.72937,0.72937,0.72905,0.72905,16000000.0
2009-07-08 08:14:00,0.72913,0.72924,0.72899,0.72924,11200000.0
2009-07-08 08:15:00,0.72911,0.72914,0.72907,0.72907,8000000.0
2009-07-08 08:16:00,0.72893,0.72897,0.72873,0.72873,19200000.0
2009-07-08 08:17:00,0.72862,0.72862,0.72838,0.72862,11200000.0
2009-07-08 08:18:00,0.7289,0.72892,0.7287,0.7287,11200000.0
2009-07-08 08:19:00,0.72861,0.72896,0.72861,0.72896,28800000.0
2009-07-08 08:20:00,0.72916,0.72921,0.72906,0.72921,12800000.0
2009-07-08 08:21:00,0.72934,0.72934,0.72922,0.72926,11200000.0
2009-07-08 08:22:00,0.72934,0.72945,0.72926,0.72945,17600000.0
2009-07-08 08:23:00,0.72914,0.72914,0.72874,0.72874,8000000.0
2009-07-08 08:24:00,0.72873,0.72876,0.72871,0.72871,11200000.0
2009-07-08 08:25:00,0.72888,0.72891,0.72878,0.72879,16400000.0
2009-07-08 08:26:00,0.72886,0.72897,0.72886,0.72896,8000000.0
2009-07-08 08:27:00,0.72892,0.72897,0.72835,0.72835,8000000.0
2009-07-08 08:28:00,0.72832,0.72846,0.72826,0.7284,12800000.0
2009-07-08 08:29:00,0.72864,0.72897,0.72864,0.72896,11200000.0
2009-07-08 08:30:00,0.72875,0.72875,0.72845,0.72869,17600000.0
2009-07-08 08:31:00,0.72872,0.72877,0.7285,0.7285,11200000.0
2009-07-08 08:32:00,0.72856,0.72878,0.72856,0.72878,12800000.0
2009-07-08 08:33:00,0.72885,0.72924,0.72885,0.72924,17600000.0
2009-07-08 08:34:00,0.72929,0.72931,0.72922,0.72923,12800000.0
2009-07-08 08:35:00,0.72922,0.72924,0.72908,0.7292,49600000.0
2009-07-08 08:36:00,0.72917,0.72934,0.72916,0.72931,17600000.0
2009-07-08 08:37:00,0.72925,0.72945,0.72925,0.72945,14400000.0
2009-07-08 08:38:00,0.72953,0.72955,0.72944,0.72951,22400000.0
2009-07-08 08:39:00,0.72966,0.72966,0.72947,0.72953,11200000.0
2009-07-08 08:40:00,0.72945,0.72945,0.72928,0.72929,17600000.0
2009-07-08 08:41:00,0.72934,0.72981,0.72934,0.72981,8000000.0
2009-07-08 08:42:00,0.73001,0.73047,0.72998,0.73047,11200000.0
2009-07-08 08:43:00,0.73039,0.73046,0.7302,0.73046,9600000.0
2009-07-08 08:44:00,0.73043,0.73043,0.73008,0.73008,8000000.0
2009-07-08 08:45:00,0.73038,0.73048,0.73032,0.73048,12800000.0
2009-07-08 08:46:00,0.73063,0.73065,0.73046,0.73046,24400000.0
2009-07-08 08:47:00,0.73049,0.73066,0.73049,0.73061,36800000.0
2009-07-08 08:48:00,0.73065,0.73075,0.73064,0.73075,15400000.0
2009-07-08 08:49:00,0.73071,0.73071,0.73042,0.7306,12800000.0
2009-07-08 08:50:00,0.73045,0.73078,0.73045,0.73075,51200000.0
2009-07-08 08:51:00,0.73098,0.73101,0.73088,0.73097,20800000.0
2009-07-08 08:52:00,0.73088,0.73088,0.73062,0.73065,57000000.0
2009-07-08 08:53:00,0.73086,0.73086,0.73076,0.73082,53200000.0
2009-07-08 08:54:00,0.73104,0.73104,0.73083,0.73083,25600000.0
2009-07-08 08:55:00,0.73079,0.7309,0.73076,0.73076,35200000.0
2009-07-08 08:56:00,0.73077,0.73093,0.73077,0.73083,36800000.0
2009-07-08 08:57:00,0.73078,0.73095,0.73078,0.73095,12800000.0
2009-07-08 08:58:00,0.73087,0.73099,0.73082,0.73083,32000000.0
2009-07-08 08:59:00,0.73063,0.73081,0.73063,0.73081,6400000.0
2009-07-08 09:00:00,0.73062,0.73077,0.73052,0.73077,12800000.0
2009-07-08 09:01:00,0.73112,0.73135,0.73112,0.73126,38800000.0
2009-07-08 09:02:00,0.73134,0.73142,0.73123,0.73123,20800000.0
2009-07-08 09:03:00,0.73134,0.73182,0.73134,0.73182,25600000.0
2009-07-08 09:04:00,0.73178,0.7318,0.73168,0.73168,28800000.0
2009-07-08 09:05:00,0.73153,0.73164,0.73152,0.73159,32000000.0
2009-07-08 09:06:00,0.73148,0.73148,0.73104,0.73104,38400000.0
2009-07-08 09:07:00,0.73082,0.73082,0.73072,0.73073,43200000.0
2009-07-08 09:08:00,0.73062,0.73073,0.73062,0.73073,8000000.0
2009-07-08 09:09:00,0.73076,0.73076,0.73064,0.73064,25600000.0
2009-07-08 09:10:00,0.73071,0.73091,0.73071,0.73091,11200000.0
2009-07-08 09:11:00,0.73122,0.73138,0.73122,0.73133,17600000.0
2009-07-08 09:12:00,0.73146,0.73162,0.73146,0.73162,67200000.0
2009-07-08 09:13:00,0.73163,0.73171,0.73134,0.73171,8000000.0
2009-07-08 09:14:00,0.73182,0.73182,0.73177,0.73181,8000000.0
2009-07-08 09:15:00,0.73182,0.73185,0.73153,0.73158,13200000.0
2009-07-08 09:16:00,0.73159,0.73159,0.73126,0.73142,9600000.0
2009-07-08 09:17:00,0.73138,0.73143,0.73131,0.73143,51200000.0
2009-07-08 09:18:00,0.73142,0.73151,0.73136,0.73137,41600000.0
2009-07-08 09:19:00,0.73126,0.73126,0.73117,0.73119,8000000.0
2009-07-08 09:20:00,0.73135,0.73152,0.7313,0.73152,9600000.0
2009-07-08 09:21:00,0.73156,0.73156,0.73143,0.7315,17600000.0
2009-07-08 09:22:00,0.73152,0.73175,0.73148,0.73175,12800000.0
2009-07-08 09:23:00,0.73184,0.73184,0.73151,0.73175,16000000.0
2009-07-08 09:24:00,0.73179,0.73182,0.73174,0.73177,36800000.0
2009-07-08 09:25:00,0.73185,0.73185,0.73162,0.73172,13200000.0
2009-07-08 09:26:00,0.73177,0.73184,0.73169,0.73172,32000000.0
2009-07-08 09:27:00,0.73181,0.7319,0.73175,0.73182,59200000.0
2009-07-08 09:28:00,0.7318,0.73184,0.7316,0.7316,12800000.0
2009-07-08 09:29:00,0.73166,0.73166,0.73143,0.73149,12800000.0
2009-07-08 09:30:00,0.73155,0.73165,0.73154,0.73161,27200000.0
2009-07-08 09:31:00,0.73162,0.73162,0.73143,0.73143,36200000.0
2009-07-08 09:32:00,0.73135,0.73135,0.73106,0.73106,44800000.0
2009-07-08 09:33:00,0.73086,0.73113,0.73086,0.73113,28800000.0
2009-07-08 09:34:00,0.73123,0.73123,0.73072,0.73085,14400000.0
2009-07-08 09:35:00,0.73087,0.731,0.73085,0.73093,70400000.0
2009-07-08 09:36:00,0.73097,0.73097,0.73078,0.73083,54400000.0
2009-07-08 09:37:00,0.73089,0.73089,0.7307,0.73083,48000000.0
2009-07-08 09:38:00,0.73091,0.73091,0.73081,0.73086,29800000.0
2009-07-08 09:39:00,0.73073,0.7308,0.73071,0.7308,79400000.0
2009-07-08 09:40:00,0.73062,0.73062,0.7302,0.73034,62400000.0
2009-07-08 09:41:00,0.73008,0.73008,0.72995,0.72996,51200000.0
2009-07-08 09:42:00,0.73,0.7301,0.72996,0.73004,67200000.0
2009-07-08 09:43:00,0.72998,0.73,0.72988,0.72995,86400000.0
2009-07-08 09:44:00,0.72988,0.72988,0.72974,0.72974,30400000.0
2009-07-08 09:45:00,0.72983,0.72983,0.72973,0.72973,28800000.0
2009-07-08 09:46:00,0.72977,0.72977,0.72955,0.72955,8000000.0
2009-07-08 09:47:00,0.72953,0.7298,0.72953,0.7298,9600000.0
2009-07-08 09:48:00,0.72966,0.72984,0.72966,0.72974,35200000.0
2009-07-08 09:49:00,0.72971,0.72972,0.72955,0.7296,57000000.0
2009-07-08 09:50:00,0.72954,0.72956,0.72942,0.72942,51200000.0
2009-07-08 09:51:00,0.72944,0.72955,0.72944,0.72946,105400000.0
2009-07-08 09:52:00,0.7295,0.7295,0.72934,0.72934,57000000.0
2009-07-08 09:53:00,0.72935,0.72937,0.72928,0.72931,58000000.0
2009-07-08 09:54:00,0.72917,0.72919,0.72903,0.72919,56400000.0
2009-07-08 09:55:00,0.72917,0.72921,0.72911,0.72914,36200000.0
2009-07-08 09:56:00,0.72912,0.72913,0.72902,0.72905,58600000.0
2009-07-08 09:57:00,0.72892,0.72895,0.72884,0.72886,47800000.0
2009-07-08 09:58:00,0.72897,0.72939,0.72897,0.72921,44200000.0
2009-07-08 09:59:00,0.72901,0.72901,0.72874,0.72877,64000000.0
2009-07-08 10:00:00,0.72869,0.72898,0.72859,0.72895,81400000.0
2009-07-08 10:01:00,0.72908,0.72908,0.72887,0.72887,71400000.0
2009-07-08 10:02:00,0.72872,0.72882,0.72872,0.72878,56000000.0
2009-07-08 10:03:00,0.72883,0.72898,0.7288,0.7288,39400000.0
2009-07-08 10:04:00,0.72888,0.72893,0.72883,0.72893,36800000.0
2009-07-08 10:05:00,0.72899,0.72952,0.72899,0.72952,51200000.0
2009-07-08 10:06:00,0.72982,0.73033,0.72982,0.73033,48400000.0
2009-07-08 10:07:00,0.73026,0.7303,0.73021,0.7303,11200000.0
2009-07-08 10:08:00,0.73024,0.73033,0.73024,0.73033,9600000.0
2009-07-08 10:09:00,0.73026,0.73027,0.73017,0.73025,80000000.0
2009-07-08 10:10:00,0.7302,0.73025,0.73012,0.73025,60800000.0
2009-07-08 10:11:00,0.73032,0.73032,0.73017,0.73025,59200000.0
2009-07-08 10:12:00,0.7301,0.73012,0.72997,0.72997,74600000.0
2009-07-08 10:13:00,0.73003,0.7301,0.72999,0.73,57600000.0
2009-07-08 10:14:00,0.7295,0.7295,0.72942,0.7295,64000000.0
2009-07-08 10:15:00,0.72951,0.72954,0.72939,0.72948,22400000.0
2009-07-08 10:16:00,0.72956,0.72956,0.72931,0.72931,28800000.0
2009-07-08 10:17:00,0.72934,0.72948,0.72932,0.72933,48000000.0
2009-07-08 10:18:00,0.72926,0.72928,0.72909,0.7292,11200000.0
2009-07-08 10:19:00,0.72936,0.72943,0.72932,0.72934,64000000.0
2009-07-08 10:20:00,0.72937,0.72938,0.72922,0.72922,56000000.0
2009-07-08 10:21:00,0.72908,0.72913,0.72905,0.72913,55800000.0
2009-07-08 10:22:00,0.7293,0.72938,0.72923,0.72938,57600000.0
2009-07-08 10:23:00,0.72942,0.72947,0.72933,0.72947,75200000.0
2009-07-08 10:24:00,0.72964,0.72973,0.72958,0.72958,27200000.0
2009-07-08 10:25:00,0.72951,0.72951,0.72926,0.72944,62400000.0
2009-07-08 10:26:00,0.72951,0.72952,0.72946,0.72952,32000000.0
2009-07-08 10:27:00,0.72954,0.72958,0.72943,0.72943,54400000.0
2009-07-08 10:28:00,0.72958,0.72974,0.72958,0.72973,65600000.0
2009-07-08 10:29:00,0.72983,0.72983,0.72966,0.7298,60800000.0
2009-07-08 10:30:00,0.72995,0.73008,0.72993,0.73008,40000000.0
2009-07-08 10:31:00,0.7301,0.73017,0.72996,0.72996,35200000.0
2009-07-08 10:32:00,0.73007,0.73035,0.73007,0.73035,43200000.0
2009-07-08 10:33:00,0.73024,0.7303,0.73015,0.7303,22400000.0
2009-07-08 10:34:00,0.73032,0.73032,0.73021,0.73028,28800000.0
2009-07-08 10:35:00,0.73022,0.73041,0.73022,0.73041,24000000.0
2009-07-08 10:36:00,0.73048,0.73052,0.73041,0.73041,30400000.0
2009-07-08 10:37:00,0.73027,0.73041,0.73015,0.73015,16000000.0
2009-07-08 10:38:00,0.73006,0.7301,0.73003,0.73004,11200000.0
2009-07-08 10:39:00,0.73025,0.73027,0.73023,0.73023,24400000.0
2009-07-08 10:40:00,0.7302,0.73023,0.7301,0.73023,35200000.0
2009-07-08 10:41:00,0.73025,0.73055,0.73025,0.73051,35200000.0
2009-07-08 10:42:00,0.73038,0.73043,0.7302,0.7302,12800000.0
2009-07-08 10:43:00,0.73006,0.73009,0.72998,0.72998,48400000.0
2009-07-08 10:44:00,0.72992,0.72992,0.72958,0.72958,38400000.0
2009-07-08 10:45:00,0.72952,0.72957,0.72951,0.72955,40400000.0
2009-07-08 10:46:00,0.72964,0.72964,0.7295,0.7295,24000000.0
2009-07-08 10:47:00,0.72942,0.72947,0.72925,0.72947,49400000.0
2009-07-08 10:48:00,0.72954,0.72961,0.72945,0.72961,56000000.0
2009-07-08 10:49:00,0.72969,0.72971,0.72942,0.72942,54400000.0
2009-07-08 10:50:00,0.72941,0.72964,0.72941,0.72959,44000000.0
2009-07-08 10:51:00,0.72958,0.7296,0.72951,0.72951,54400000.0
2009-07-08 10:52:00,0.72939,0.72951,0.72936,0.72944,36800000.0
2009-07-08 10:53:00,0.72944,0.72944,0.7293,0.72938,67200000.0
2009-07-08 10:54:00,0.72944,0.72954,0.72944,0.72954,48000000.0
2009-07-08 10:55:00,0.72949,0.72954,0.72945,0.72949,46400000.0
2009-07-08 10:56:00,0.72952,0.72967,0.72947,0.72964,62400000.0
2009-07-08 10:57:00,0.72951,0.73012,0.7294,0.72999,43200000.0
2009-07-08 10:58:00,0.73007,0.73024,0.72996,0.73012,75200000.0
2009-07-08 10:59:00,0.73014,0.73014,0.72997,0.73,76800000.0
2009-07-08 11:00:00,0.73,0.73008,0.72999,0.73008,81600000.0
2009-07-08 11:01:00,0.7301,0.73077,0.7301,0.73077,56000000.0
2009-07-08 11:02:00,0.73107,0.73116,0.73101,0.73113,40000000.0
2009-07-08 11:03:00,0.73111,0.73139,0.73111,0.73139,9600000.0
2009-07-08 11:04:00,0.73133,0.73158,0.73131,0.73158,59200000.0
2009-07-08 11:05:00,0.73147,0.73147,0.7313,0.73145,14400000.0
2009-07-08 11:06:00,0.73143,0.73143,0.73133,0.73138,20800000.0
2009-07-08 11:07:00,0.73132,0.73132,0.73108,0.73108,37800000.0
2009-07-08 11:08:00,0.73085,0.73097,0.73056,0.73056,30400000.0
2009-07-08 11:09:00,0.73056,0.73062,0.73045,0.73049,93800000.0
2009-07-08 11:10:00,0.73038,0.73039,0.73028,0.73039,43200000.0
2009-07-08 11:11:00,0.73038,0.73038,0.73021,0.73031,57600000.0
2009-07-08 11:12:00,0.73039,0.73039,0.73022,0.73028,78400000.0
2009-07-08 11:13:00,0.73045,0.7306,0.73045,0.73053,76200000.0
2009-07-08 11:14:00,0.73055,0.73072,0.73055,0.73072,49400000.0
2009-07-08 11:15:00,0.73076,0.73076,0.73061,0.7307,49600000.0
2009-07-08 11:16:00,0.73057,0.73057,0.7301,0.7301,45200000.0
2009-07-08 11:17:00,0.73012,0.73032,0.73009,0.73029,75200000.0
2009-07-08 11:18:00,0.73012,0.73012,0.72996,0.7301,46400000.0
2009-07-08 11:19:00,0.73016,0.73025,0.73005,0.73005,12800000.0
2009-07-08 11:20:00,0.73016,0.73032,0.73011,0.73014,67200000.0
2009-07-08 11:21:00,0.73006,0.73006,0.72999,0.72999,9600000.0
2009-07-08 11:22:00,0.73005,0.73037,0.73005,0.73025,72000000.0
2009-07-08 11:23:00,0.73044,0.73048,0.73038,0.73045,71400000.0
2009-07-08 11:24:00,0.73036,0.73041,0.73031,0.73034,82000000.0
2009-07-08 11:25:00,0.73021,0.73021,0.73001,0.73001,55400000.0
2009-07-08 11:26:00,0.73009,0.73024,0.73009,0.73019,48000000.0
2009-07-08 11:27:00,0.73042,0.73057,0.73033,0.73057,40000000.0
2009-07-08 11:28:00,0.73085,0.73095,0.73084,0.73095,54400000.0
2009-07-08 11:29:00,0.73104,0.73109,0.73095,0.73109,49600000.0
2009-07-08 11:30:00,0.73108,0.73125,0.73108,0.73125,39600000.0
2009-07-08 11:31:00,0.73135,0.73138,0.73133,0.73133,25600000.0
2009-07-08 11:32:00,0.73117,0.7313,0.73116,0.73129,8000000.0
2009-07-08 11:33:00,0.73135,0.73139,0.73126,0.73139,19200000.0
2009-07-08 11:34:00,0.73138,0.7314,0.73133,0.7314,30400000.0
2009-07-08 11:35:00,0.73153,0.73153,0.73147,0.73148,59200000.0
2009-07-08 11:36:00,0.73148,0.73153,0.73144,0.7315,46800000.0
2009-07-08 11:37:00,0.73164,0.73182,0.73164,0.73176,48000000.0
2009-07-08 11:38:00,0.73196,0.73221,0.73196,0.73218,26600000.0
2009-07-08 11:39:00,0.73207,0.73207,0.7319,0.73198,12800000.0
2009-07-08 11:40:00,0.73191,0.73191,0.73182,0.73182,17600000.0
2009-07-08 11:41:00,0.73159,0.73159,0.73139,0.73139,44800000.0
2009-07-08 11:42:00,0.73125,0.73125,0.7312,0.7312,27600000.0
2009-07-08 11:43:00,0.73124,0.73124,0.73108,0.73108,35200000.0
2009-07-08 11:44:00,0.73121,0.73125,0.73117,0.73125,43200000.0
2009-07-08 11:45:00,0.73121,0.7313,0.73111,0.73118,50000000.0
2009-07-08 11:46:00,0.73128,0.73144,0.73121,0.73144,46800000.0
2009-07-08 11:47:00,0.7313,0.7313,0.73115,0.73122,22400000.0
2009-07-08 11:48:00,0.73124,0.73126,0.73117,0.73122,11600000.0
2009-07-08 11:49:00,0.73137,0.73142,0.73133,0.73133,8000000.0
2009-07-08 11:50:00,0.73123,0.7314,0.73123,0.73137,46400000.0
2009-07-08 11:51:00,0.73142,0.73156,0.73142,0.73147,43200000.0
2009-07-08 11:52:00,0.73141,0.73146,0.73136,0.73136,38400000.0
2009-07-08 11:53:00,0.73138,0.73141,0.73134,0.73134,49600000.0
2009-07-08 11:54:00,0.73118,0.73119,0.7311,0.7311,8000000.0
2009-07-08 11:55:00,0.73105,0.73115,0.73104,0.73113,52200000.0
2009-07-08 11:56:00,0.73086,0.73101,0.73074,0.7308,62400000.0
2009-07-08 11:57:00,0.73108,0.73111,0.73104,0.73108,43200000.0
2009-07-08 11:58:00,0.73129,0.73129,0.73112,0.73112,8400000.0
2009-07-08 11:59:00,0.73109,0.73129,0.73109,0.73129,44800000.0
2009-07-08 12:00:00,0.73144,0.7316,0.73144,0.7316,30400000.0
2009-07-08 12:01:00,0.73177,0.73177,0.73156,0.73157,25600000.0
2009-07-08 12:02:00,0.73165,0.73172,0.7316,0.7316,21200000.0
2009-07-08 12:03:00,0.7315,0.73158,0.73143,0.73158,41600000.0
2009-07-08 12:04:00,0.73158,0.73158,0.73147,0.73153,19200000.0
2009-07-08 12:05:00,0.7315,0.73159,0.73146,0.73159,8000000.0
2009-07-08 12:06:00,0.73167,0.73167,0.73161,0.73162,12800000.0
2009-07-08 12:07:00,0.73174,0.73174,0.73156,0.73157,22400000.0
2009-07-08 12:08:00,0.73172,0.73176,0.73163,0.7317,51200000.0
2009-07-08 12:09:00,0.73173,0.73185,0.73173,0.73179,25600000.0
2009-07-08 12:10:00,0.73174,0.73177,0.73169,0.7317,35200000.0
2009-07-08 12:11:00,0.73165,0.73171,0.73149,0.73149,32000000.0
2009-07-08 12:12:00,0.73149,0.73149,0.73142,0.73146,28200000.0
2009-07-08 12:13:00,0.73149,0.73157,0.73149,0.73157,16000000.0
2009-07-08 12:14:00,0.7316,0.73171,0.73156,0.73171,25600000.0
2009-07-08 12:15:00,0.7316,0.73172,0.73153,0.73153,22400000.0
2009-07-08 12:16:00,0.73136,0.73142,0.73126,0.73133,49400000.0
2009-07-08 12:17:00,0.73141,0.73163,0.73141,0.73152,43200000.0
2009-07-08 12:18:00,0.73146,0.73146,0.73132,0.73138,34000000.0
2009-07-08 12:19:00,0.7314,0.73152,0.73139,0.73152,35200000.0
2009-07-08 12:20:00,0.73138,0.73138,0.73124,0.73133,44800000.0
2009-07-08 12:21:00,0.73137,0.73143,0.73125,0.73125,62800000.0
2009-07-08 12:22:00,0.73131,0.73131,0.73116,0.73116,38400000.0
2009-07-08 12:23:00,0.73106,0.73106,0.73078,0.73084,17600000.0
2009-07-08 12:24:00,0.73082,0.73088,0.73073,0.73079,36800000.0
2009-07-08 12:25:00,0.73077,0.73079,0.73066,0.73074,35200000.0
2009-07-08 12:26:00,0.73093,0.73096,0.73077,0.73096,48400000.0
2009-07-08 12:27:00,0.73105,0.73113,0.73103,0.73103,32000000.0
2009-07-08 12:28:00,0.73107,0.73112,0.73107,0.73111,66600000.0
2009-07-08 12:29:00,0.73117,0.73183,0.73033,0.73033,70800000.0
2009-07-08 12:30:00,0.73013,0.73154,0.73,0.73107,63400000.0
2009-07-08 12:31:00,0.7312,0.73128,0.73115,0.73128,78400000.0
2009-07-08 12:32:00,0.73127,0.73133,0.73123,0.73131,40000000.0
2009-07-08 12:33:00,0.73128,0.73133,0.73125,0.7313,57600000.0
2009-07-08 12:34:00,0.73141,0.73141,0.73135,0.73135,36800000.0
2009-07-08 12:35:00,0.73144,0.73148,0.73138,0.73148,16000000.0
2009-07-08 12:36:00,0.73146,0.73146,0.73138,0.7314,64000000.0
2009-07-08 12:37:00,0.73127,0.73132,0.73123,0.73132,24000000.0
2009-07-08 12:38:00,0.73112,0.73116,0.73094,0.73099,28800000.0
2009-07-08 12:39:00,0.73116,0.7312,0.73115,0.73116,19200000.0
2009-07-08 12:40:00,0.73104,0.73104,0.73099,0.73099,12800000.0
2009-07-08 12:41:00,0.73093,0.73093,0.73077,0.73092,14400000.0
2009-07-08 12:42:00,0.73096,0.73096,0.73083,0.73083,24000000.0
2009-07-08 12:43:00,0.73099,0.73118,0.73099,0.73118,19200000.0
2009-07-08 12:44:00,0.73135,0.73139,0.73134,0.73134,17600000.0
2009-07-08 12:45:00,0.73129,0.73155,0.73129,0.73155,28600000.0
2009-07-08 12:46:00,0.73159,0.73201,0.73159,0.732,59200000.0
2009-07-08 12:47:00,0.73178,0.73178,0.73158,0.73161,40000000.0
2009-07-08 12:48:00,0.73173,0.73188,0.73172,0.73188,33600000.0
2009-07-08 12:49:00,0.73184,0.73192,0.73177,0.73185,36800000.0
2009-07-08 12:50:00,0.73199,0.73199,0.7317,0.73181,33600000.0
2009-07-08 12:51:00,0.73178,0.73188,0.73178,0.73188,33600000.0
2009-07-08 12:52:00,0.7319,0.73195,0.73186,0.73195,37800000.0
2009-07-08 12:53:00,0.73205,0.73205,0.73194,0.73194,24000000.0
2009-07-08 12:54:00,0.73188,0.73192,0.73168,0.73168,12800000.0
2009-07-08 12:55:00,0.73157,0.73163,0.73151,0.7316,44800000.0
2009-07-08 12:56:00,0.73157,0.73157,0.73144,0.73149,11200000.0
2009-07-08 12:57:00,0.73147,0.73147,0.7313,0.73143,28800000.0
2009-07-08 12:58:00,0.7314,0.73147,0.73128,0.73147,35200000.0
2009-07-08 12:59:00,0.73147,0.73147,0.73136,0.73145,12800000.0
2009-07-08 13:00:00,0.73144,0.73149,0.73134,0.73149,12800000.0
2009-07-08 13:01:00,0.73177,0.73177,0.73159,0.73164,24000000.0
2009-07-08 13:02:00,0.73148,0.73148,0.73126,0.73134,14400000.0
2009-07-08 13:03:00,0.73108,0.73108,0.73096,0.73097,19200000.0
2009-07-08 13:04:00,0.73101,0.73149,0.73091,0.73149,17600000.0
2009-07-08 13:05:00,0.73157,0.73161,0.73144,0.73144,24000000.0
2009-07-08 13:06:00,0.73136,0.73136,0.73119,0.73119,22400000.0
2009-07-08 13:07:00,0.73125,0.73151,0.73121,0.73151,16000000.0
2009-07-08 13:08:00,0.7316,0.73167,0.73149,0.73149,30400000.0
2009-07-08 13:09:00,0.7315,0.7316,0.7315,0.73155,32000000.0
2009-07-08 13:10:00,0.73158,0.73165,0.73144,0.73146,43200000.0
2009-07-08 13:11:00,0.73126,0.73126,0.73113,0.73121,17600000.0
2009-07-08 13:12:00,0.73125,0.73134,0.73122,0.73134,16000000.0
2009-07-08 13:13:00,0.73161,0.73195,0.73161,0.73194,17000000.0
2009-07-08 13:14:00,0.73195,0.73195,0.73168,0.73168,11200000.0
2009-07-08 13:15:00,0.73174,0.7318,0.73168,0.7318,28200000.0
2009-07-08 13:16:00,0.73181,0.73183,0.73171,0.73183,24000000.0
2009-07-08 13:17:00,0.73186,0.7319,0.73176,0.7319,19200000.0
2009-07-08 13:18:00,0.7317,0.7317,0.73154,0.73154,76800000.0
2009-07-08 13:19:00,0.73151,0.73156,0.73151,0.73156,32000000.0
2009-07-08 13:20:00,0.7316,0.73167,0.73156,0.73162,38400000.0
2009-07-08 13:21:00,0.73162,0.73167,0.73154,0.73161,51200000.0
2009-07-08 13:22:00,0.73143,0.73152,0.73143,0.73143,12800000.0
2009-07-08 13:23:00,0.73147,0.73152,0.73145,0.7315,16000000.0
2009-07-08 13:24:00,0.73156,0.73171,0.73156,0.73171,30400000.0
2009-07-08 13:25:00,0.73171,0.73175,0.73162,0.73175,43200000.0
2009-07-08 13:26:00,0.73167,0.73168,0.7316,0.73168,14400000.0
2009-07-08 13:27:00,0.73157,0.73181,0.73156,0.73181,44800000.0
2009-07-08 13:28:00,0.73167,0.73167,0.73152,0.73152,30400000.0
2009-07-08 13:29:00,0.73146,0.73148,0.7314,0.73144,32000000.0
2009-07-08 13:30:00,0.73146,0.73152,0.73137,0.73137,9600000.0
2009-07-08 13:31:00,0.73132,0.73146,0.73129,0.73144,49600000.0
2009-07-08 13:32:00,0.73129,0.73129,0.731,0.731,36800000.0
2009-07-08 13:33:00,0.73103,0.73113,0.73098,0.73113,44800000.0
2009-07-08 13:34:00,0.73115,0.73124,0.73108,0.73117,57600000.0
2009-07-08 13:35:00,0.73131,0.73133,0.7312,0.7312,11200000.0
2009-07-08 13:36:00,0.731,0.73113,0.73097,0.73099,43200000.0
2009-07-08 13:37:00,0.73094,0.7313,0.73094,0.7313,17600000.0
2009-07-08 13:38:00,0.73113,0.73113,0.73096,0.7311,43200000.0
2009-07-08 13:39:00,0.73109,0.73121,0.73109,0.73115,11200000.0
2009-07-08 13:40:00,0.73143,0.73155,0.73138,0.73144,22400000.0
2009-07-08 13:41:00,0.73137,0.73137,0.7312,0.73123,12800000.0
2009-07-08 13:42:00,0.73107,0.73117,0.731,0.73117,12800000.0
2009-07-08 13:43:00,0.73129,0.73138,0.73128,0.73129,32000000.0
2009-07-08 13:44:00,0.73137,0.73143,0.73125,0.73125,28200000.0
2009-07-08 13:45:00,0.73111,0.73129,0.73111,0.73129,14400000.0
2009-07-08 13:46:00,0.73159,0.73159,0.73149,0.73156,16000000.0
2009-07-08 13:47:00,0.73144,0.73163,0.73144,0.7315,19200000.0
2009-07-08 13:48:00,0.73173,0.73175,0.73166,0.73171,11200000.0
2009-07-08 13:49:00,0.7318,0.73195,0.73177,0.73178,41600000.0
2009-07-08 13:50:00,0.73166,0.73166,0.73154,0.7316,27200000.0
2009-07-08 13:51:00,0.73149,0.73152,0.7314,0.73142,27200000.0
2009-07-08 13:52:00,0.73141,0.73155,0.73141,0.73155,24000000.0
2009-07-08 13:53:00,0.73149,0.73168,0.73145,0.73145,9600000.0
2009-07-08 13:54:00,0.7318,0.73185,0.73173,0.73185,18000000.0
2009-07-08 13:55:00,0.73172,0.73174,0.73167,0.73167,11200000.0
2009-07-08 13:56:00,0.73132,0.73154,0.73116,0.73116,16000000.0
2009-07-08 13:57:00,0.73174,0.73179,0.73174,0.73175,11200000.0
2009-07-08 13:58:00,0.73171,0.73171,0.73163,0.73171,46400000.0
2009-07-08 13:59:00,0.73174,0.73185,0.73168,0.73168,54400000.0
2009-07-08 14:00:00,0.73159,0.73159,0.73128,0.73128,33600000.0
2009-07-08 14:01:00,0.73118,0.7314,0.73115,0.7314,17000000.0
2009-07-08 14:02:00,0.7314,0.73141,0.73119,0.7313,42000000.0
2009-07-08 14:03:00,0.73125,0.73125,0.73106,0.73106,14400000.0
2009-07-08 14:04:00,0.73098,0.73099,0.73092,0.73099,11200000.0
2009-07-08 14:05:00,0.73097,0.7311,0.73097,0.73105,25600000.0
2009-07-08 14:06:00,0.731,0.73111,0.731,0.73111,32000000.0
2009-07-08 14:07:00,0.73114,0.73125,0.73103,0.73115,11200000.0
2009-07-08 14:08:00,0.73116,0.73119,0.731,0.73106,25600000.0
2009-07-08 14:09:00,0.73098,0.73113,0.73098,0.73107,19200000.0
2009-07-08 14:10:00,0.73097,0.73097,0.73066,0.73069,33000000.0
2009-07-08 14:11:00,0.7308,0.73114,0.73071,0.73071,35200000.0
2009-07-08 14:12:00,0.73065,0.73069,0.7306,0.73062,40000000.0
2009-07-08 14:13:00,0.73081,0.73094,0.73081,0.73085,19200000.0
2009-07-08 14:14:00,0.73074,0.73098,0.73074,0.73082,16000000.0
2009-07-08 14:15:00,0.73084,0.73084,0.73072,0.73075,11200000.0
2009-07-08 14:16:00,0.73083,0.73083,0.73062,0.73074,37200000.0
2009-07-08 14:17:00,0.73073,0.73095,0.73073,0.73095,14400000.0
2009-07-08 14:18:00,0.73087,0.73091,0.73086,0.73086,11200000.0
2009-07-08 14:19:00,0.73094,0.73101,0.73094,0.73098,24000000.0
2009-07-08 14:20:00,0.73103,0.73105,0.73093,0.73105,12800000.0
2009-07-08 14:21:00,0.73106,0.73106,0.73079,0.73079,12800000.0
2009-07-08 14:22:00,0.73073,0.73073,0.73061,0.73061,16000000.0
2009-07-08 14:23:00,0.73065,0.73071,0.73061,0.73065,14800000.0
2009-07-08 14:24:00,0.7308,0.7308,0.73072,0.73076,12800000.0
2009-07-08 14:25:00,0.73067,0.73067,0.73034,0.73044,16000000.0
2009-07-08 14:26:00,0.73037,0.7304,0.73032,0.73036,16000000.0
2009-07-08 14:27:00,0.73025,0.73025,0.73011,0.73015,14400000.0
2009-07-08 14:28:00,0.72995,0.72995,0.72985,0.7299,14400000.0
2009-07-08 14:29:00,0.72997,0.72997,0.72985,0.72988,11200000.0
2009-07-08 14:30:00,0.72991,0.73,0.72986,0.7299,11200000.0
2009-07-08 14:31:00,0.72981,0.72984,0.72973,0.72973,12800000.0
2009-07-08 14:32:00,0.72964,0.72982,0.72957,0.72982,12200000.0
2009-07-08 14:33:00,0.72986,0.72993,0.72983,0.72987,14400000.0
2009-07-08 14:34:00,0.73006,0.7303,0.73006,0.73028,16000000.0
2009-07-08 14:35:00,0.73044,0.73052,0.73044,0.73047,13200000.0
2009-07-08 14:36:00,0.73044,0.73061,0.73044,0.73055,11200000.0
2009-07-08 14:37:00,0.73057,0.7308,0.73057,0.7308,12800000.0
2009-07-08 14:38:00,0.73088,0.73096,0.73084,0.7309,12800000.0
2009-07-08 14:39:00,0.73087,0.73088,0.73077,0.73077,12800000.0
2009-07-08 14:40:00,0.73069,0.7307,0.73053,0.73053,14400000.0
2009-07-08 14:41:00,0.73037,0.7304,0.73011,0.73026,18000000.0
2009-07-08 14:42:00,0.73056,0.73056,0.73043,0.73045,8000000.0
2009-07-08 14:43:00,0.7305,0.73068,0.7305,0.73059,11200000.0
2009-07-08 14:44:00,0.73065,0.73065,0.73045,0.7305,16000000.0
2009-07-08 14:45:00,0.73042,0.73054,0.7303,0.73048,10600000.0
2009-07-08 14:46:00,0.73048,0.73055,0.7304,0.73055,12800000.0
2009-07-08 14:47:00,0.7306,0.73078,0.7306,0.73078,11200000.0
2009-07-08 14:48:00,0.73079,0.73079,0.73069,0.73069,12800000.0
2009-07-08 14:49:00,0.73073,0.73079,0.73063,0.7307,12800000.0
2009-07-08 14:50:00,0.73052,0.73054,0.7303,0.7303,16000000.0
2009-07-08 14:51:00,0.73035,0.73042,0.7303,0.7303,11200000.0
2009-07-08 14:52:00,0.7301,0.73015,0.73,0.73014,16000000.0
2009-07-08 14:53:00,0.73011,0.73014,0.73004,0.73006,17600000.0
2009-07-08 14:54:00,0.73013,0.73014,0.73,0.73009,11200000.0
2009-07-08 14:55:00,0.73009,0.7302,0.72979,0.7302,12800000.0
2009-07-08 14:56:00,0.73005,0.73029,0.73005,0.73029,11200000.0
2009-07-08 14:57:00,0.73027,0.73036,0.73021,0.73036,12800000.0
2009-07-08 14:58:00,0.7302,0.7302,0.72968,0.72971,12800000.0
2009-07-08 14:59:00,0.72969,0.72983,0.72969,0.72983,11200000.0
2009-07-08 15:00:00,0.72977,0.73031,0.72972,0.73031,11200000.0
2009-07-08 15:01:00,0.73036,0.73055,0.73031,0.73055,11200000.0
2009-07-08 15:02:00,0.73049,0.73055,0.73037,0.73038,14400000.0
2009-07-08 15:03:00,0.73014,0.73014,0.72987,0.72987,14400000.0
2009-07-08 15:04:00,0.73017,0.73017,0.73012,0.73015,12800000.0
2009-07-08 15:05:00,0.72994,0.73008,0.72971,0.72993,17600000.0
2009-07-08 15:06:00,0.73015,0.7302,0.73004,0.73004,11200000.0
2009-07-08 15:07:00,0.73017,0.73017,0.72964,0.72964,16000000.0
2009-07-08 15:08:00,0.72955,0.72968,0.72955,0.72955,13200000.0
2009-07-08 15:09:00,0.72964,0.72976,0.72955,0.72976,12800000.0
2009-07-08 15:10:00,0.7298,0.72993,0.7298,0.72987,13800000.0
2009-07-08 15:11:00,0.72995,0.73008,0.72994,0.73008,11200000.0
2009-07-08 15:12:00,0.73019,0.73036,0.73019,0.73033,12800000.0
2009-07-08 15:13:00,0.73037,0.73037,0.73028,0.73036,7400000.0
2009-07-08 15:14:00,0.73027,0.73036,0.73022,0.73027,12800000.0
2009-07-08 15:15:00,0.73027,0.73027,0.73007,0.73013,14400000.0
2009-07-08 15:16:00,0.73,0.73,0.72978,0.72978,17600000.0
2009-07-08 15:17:00,0.72986,0.72988,0.72977,0.72988,11200000.0
2009-07-08 15:18:00,0.72987,0.73011,0.72982,0.73011,11200000.0
2009-07-08 15:19:00,0.7302,0.73029,0.73012,0.73014,17600000.0
2009-07-08 15:20:00,0.73014,0.73014,0.73008,0.73012,16000000.0
2009-07-08 15:21:00,0.73004,0.7301,0.72992,0.72995,16000000.0
2009-07-08 15:22:00,0.72974,0.72982,0.7294,0.72979,12800000.0
2009-07-08 15:23:00,0.72988,0.73012,0.72987,0.73012,8000000.0
2009-07-08 15:24:00,0.73005,0.73021,0.72996,0.73017,11200000.0
2009-07-08 15:25:00,0.73032,0.73035,0.7302,0.7302,12800000.0
2009-07-08 15:26:00,0.73013,0.73024,0.73013,0.73024,11200000.0
2009-07-08 15:27:00,0.73042,0.73061,0.7304,0.73059,12200000.0
2009-07-08 15:28:00,0.73082,0.73102,0.73082,0.73102,9600000.0
2009-07-08 15:29:00,0.73083,0.73083,0.73063,0.73063,11200000.0
2009-07-08 15:30:00,0.73065,0.73086,0.73065,0.73086,12800000.0
2009-07-08 15:31:00,0.73086,0.73103,0.73086,0.73093,12200000.0
2009-07-08 15:32:00,0.73103,0.73109,0.73099,0.73109,11200000.0
2009-07-08 15:33:00,0.73113,0.73124,0.73014,0.73119,12800000.0
2009-07-08 15:34:00,0.73124,0.7313,0.73102,0.73113,12800000.0
2009-07-08 15:35:00,0.73129,0.73129,0.73102,0.7311,12800000.0
2009-07-08 15:36:00,0.73115,0.73131,0.73115,0.73129,11200000.0
2009-07-08 15:37:00,0.73141,0.73141,0.73105,0.73105,16000000.0
2009-07-08 15:38:00,0.73115,0.73127,0.73115,0.73127,16000000.0
2009-07-08 15:39:00,0.73124,0.73124,0.73016,0.73016,16000000.0
2009-07-08 15:40:00,0.73124,0.73126,0.73124,0.73126,12800000.0
2009-07-08 15:41:00,0.73131,0.73141,0.73127,0.73141,17600000.0
2009-07-08 15:42:00,0.73146,0.73162,0.7314,0.73162,17600000.0
2009-07-08 15:43:00,0.73161,0.73169,0.73148,0.73156,17000000.0
2009-07-08 15:44:00,0.73136,0.7316,0.73136,0.73155,16000000.0
2009-07-08 15:45:00,0.73161,0.73183,0.73161,0.73183,11200000.0
2009-07-08 15:46:00,0.73182,0.73189,0.73177,0.73177,14400000.0
2009-07-08 15:47:00,0.73187,0.73221,0.73187,0.73221,17600000.0
2009-07-08 15:48:00,0.73217,0.73228,0.73216,0.7322,16000000.0
2009-07-08 15:49:00,0.73224,0.73226,0.73216,0.73222,17600000.0
2009-07-08 15:50:00,0.73217,0.73217,0.73208,0.73209,11200000.0
2009-07-08 15:51:00,0.73201,0.73201,0.73172,0.73174,12800000.0
2009-07-08 15:52:00,0.73158,0.73168,0.73155,0.73159,12800000.0
2009-07-08 15:53:00,0.73146,0.73157,0.73146,0.73157,17600000.0
2009-07-08 15:54:00,0.73156,0.73159,0.73148,0.73148,11200000.0
2009-07-08 15:55:00,0.73144,0.73144,0.73113,0.73113,17000000.0
2009-07-08 15:56:00,0.73125,0.73125,0.73104,0.73109,11600000.0
2009-07-08 15:57:00,0.73101,0.73104,0.73091,0.73097,13200000.0
2009-07-08 15:58:00,0.73103,0.73103,0.73091,0.73092,11200000.0
2009-07-08 15:59:00,0.7309,0.731,0.72994,0.73094,17600000.0
2009-07-08 16:00:00,0.73093,0.73104,0.73085,0.73104,11200000.0
2009-07-08 16:01:00,0.73081,0.73142,0.73081,0.73142,12800000.0
2009-07-08 16:02:00,0.73155,0.73162,0.73153,0.73159,11200000.0
2009-07-08 16:03:00,0.73156,0.73156,0.7313,0.7313,12800000.0
2009-07-08 16:04:00,0.73153,0.7317,0.73149,0.7317,11200000.0
2009-07-08 16:05:00,0.73159,0.73188,0.73159,0.73188,17600000.0
2009-07-08 16:06:00,0.73185,0.73185,0.73073,0.73178,16000000.0
2009-07-08 16:07:00,0.73168,0.73168,0.73127,0.73127,12800000.0
2009-07-08 16:08:00,0.73141,0.73141,0.73095,0.73137,11200000.0
2009-07-08 16:09:00,0.73147,0.73155,0.73147,0.73153,13200000.0
2009-07-08 16:10:00,0.73161,0.73168,0.73144,0.73144,12800000.0
2009-07-08 16:11:00,0.73127,0.73127,0.73092,0.73102,12800000.0
2009-07-08 16:12:00,0.73113,0.73134,0.73113,0.73121,12800000.0
2009-07-08 16:13:00,0.73125,0.73154,0.73111,0.73137,12800000.0
2009-07-08 16:14:00,0.73132,0.73134,0.73118,0.73118,16000000.0
2009-07-08 16:15:00,0.73114,0.73119,0.73106,0.73107,12800000.0
2009-07-08 16:16:00,0.73113,0.73138,0.73111,0.73138,12800000.0
2009-07-08 16:17:00,0.73137,0.73137,0.73122,0.73124,12200000.0
2009-07-08 16:18:00,0.73113,0.73113,0.73093,0.73093,8000000.0
2009-07-08 16:19:00,0.73104,0.73113,0.73096,0.73113,12800000.0
2009-07-08 16:20:00,0.7312,0.73153,0.7312,0.73153,13200000.0
2009-07-08 16:21:00,0.73161,0.73175,0.73157,0.73167,16000000.0
2009-07-08 16:22:00,0.73156,0.73166,0.73144,0.73144,11200000.0
2009-07-08 16:23:00,0.73134,0.73134,0.73073,0.73073,12800000.0
2009-07-08 16:24:00,0.73065,0.73071,0.73055,0.73058,11200000.0
2009-07-08 16:25:00,0.73046,0.73046,0.73021,0.73021,17600000.0
2009-07-08 16:26:00,0.73006,0.73017,0.72988,0.73017,14400000.0
2009-07-08 16:27:00,0.73039,0.73049,0.73038,0.73044,16000000.0
2009-07-08 16:28:00,0.73034,0.73037,0.73026,0.73037,12800000.0
2009-07-08 16:29:00,0.73047,0.73054,0.73041,0.73051,14400000.0
2009-07-08 16:30:00,0.73047,0.73061,0.7303,0.73061,14400000.0
2009-07-08 16:31:00,0.73058,0.73059,0.7305,0.73059,11200000.0
2009-07-08 16:32:00,0.73044,0.73056,0.73039,0.73055,11200000.0
2009-07-08 16:33:00,0.73054,0.73076,0.73054,0.73076,12800000.0
2009-07-08 16:34:00,0.7305,0.73057,0.73046,0.73056,12800000.0
2009-07-08 16:35:00,0.73062,0.73082,0.73052,0.73065,12800000.0
2009-07-08 16:36:00,0.73076,0.73076,0.73053,0.73053,12800000.0
2009-07-08 16:37:00,0.7305,0.7305,0.73033,0.73033,14400000.0
2009-07-08 16:38:00,0.73019,0.73029,0.73014,0.73029,12800000.0
2009-07-08 16:39:00,0.73039,0.73039,0.73029,0.73032,11200000.0
2009-07-08 16:40:00,0.73026,0.73048,0.73026,0.73048,12800000.0
2009-07-08 16:41:00,0.7304,0.73049,0.73037,0.73042,11200000.0
2009-07-08 16:42:00,0.73031,0.73031,0.7302,0.73024,12800000.0
2009-07-08 16:43:00,0.73024,0.73026,0.72996,0.73022,17000000.0
2009-07-08 16:44:00,0.73029,0.73029,0.7301,0.73014,11200000.0
2009-07-08 16:45:00,0.73019,0.73029,0.73019,0.73029,14400000.0
2009-07-08 16:46:00,0.73044,0.73044,0.73009,0.73014,11200000.0
2009-07-08 16:47:00,0.73008,0.73024,0.73001,0.73001,17600000.0
2009-07-08 16:48:00,0.72991,0.72992,0.72979,0.72985,18000000.0
2009-07-08 16:49:00,0.72964,0.72984,0.72964,0.72984,11200000.0
2009-07-08 16:50:00,0.73003,0.73021,0.73003,0.73011,12800000.0
2009-07-08 16:51:00,0.73027,0.73046,0.73027,0.73039,11200000.0
2009-07-08 16:52:00,0.73065,0.73065,0.73049,0.73056,12800000.0
2009-07-08 16:53:00,0.73054,0.73058,0.73043,0.73058,9600000.0
2009-07-08 16:54:00,0.73046,0.73054,0.73032,0.73033,12800000.0
2009-07-08 16:55:00,0.73064,0.73079,0.73064,0.73066,12800000.0
2009-07-08 16:56:00,0.73061,0.73078,0.73061,0.73073,11600000.0
2009-07-08 16:57:00,0.73064,0.73064,0.73046,0.73051,14400000.0
2009-07-08 16:58:00,0.73049,0.73081,0.73049,0.73081,16000000.0
2009-07-08 16:59:00,0.73074,0.73074,0.73006,0.73006,12800000.0
2009-07-08 17:00:00,0.73007,0.73011,0.72978,0.73001,16000000.0
2009-07-08 17:01:00,0.72984,0.72984,0.72953,0.72953,14400000.0
2009-07-08 17:02:00,0.72957,0.72971,0.72957,0.72961,17600000.0
2009-07-08 17:03:00,0.7298,0.73006,0.7298,0.73005,11200000.0
2009-07-08 17:04:00,0.73025,0.73025,0.73002,0.73002,11200000.0
2009-07-08 17:05:00,0.7302,0.7302,0.72989,0.72992,14400000.0
2009-07-08 17:06:00,0.72968,0.72968,0.72935,0.72949,16000000.0
2009-07-08 17:07:00,0.7296,0.72967,0.72954,0.72959,16000000.0
2009-07-08 17:08:00,0.72951,0.72951,0.72925,0.72927,11200000.0
2009-07-08 17:09:00,0.72903,0.72958,0.72903,0.72958,11200000.0
2009-07-08 17:10:00,0.72972,0.72982,0.72954,0.72954,12200000.0
2009-07-08 17:11:00,0.72937,0.72937,0.72902,0.72912,17600000.0
2009-07-08 17:12:00,0.72892,0.72892,0.72878,0.72878,13800000.0
2009-07-08 17:13:00,0.7288,0.72891,0.7288,0.7289,11200000.0
2009-07-08 17:14:00,0.72889,0.72907,0.72876,0.72907,12800000.0
2009-07-08 17:15:00,0.72914,0.72921,0.72914,0.7292,11200000.0
2009-07-08 17:16:00,0.72918,0.72919,0.72899,0.72919,14400000.0
2009-07-08 17:17:00,0.72911,0.72911,0.72862,0.7287,12800000.0
2009-07-08 17:18:00,0.72862,0.72862,0.7284,0.7284,17600000.0
2009-07-08 17:19:00,0.72834,0.72834,0.72818,0.72818,17600000.0
2009-07-08 17:20:00,0.72835,0.72835,0.72806,0.72806,12800000.0
2009-07-08 17:21:00,0.72817,0.72817,0.72793,0.72793,11200000.0
2009-07-08 17:22:00,0.72693,0.72693,0.72665,0.72665,11200000.0
2009-07-08 17:23:00,0.72681,0.72763,0.72681,0.72763,16000000.0
2009-07-08 17:24:00,0.7277,0.7277,0.72723,0.72723,11200000.0
2009-07-08 17:25:00,0.72774,0.72812,0.72774,0.72812,12800000.0
2009-07-08 17:26:00,0.72842,0.72842,0.72805,0.72805,12800000.0
2009-07-08 17:27:00,0.7279,0.72812,0.72786,0.72812,12800000.0
2009-07-08 17:28:00,0.72796,0.72811,0.72796,0.72805,12800000.0
2009-07-08 17:29:00,0.72792,0.72792,0.7276,0.7276,11200000.0
2009-07-08 17:30:00,0.72712,0.72712,0.72683,0.72683,11200000.0
2009-07-08 17:31:00,0.72684,0.72687,0.7266,0.7266,8000000.0
2009-07-08 17:32:00,0.72649,0.72649,0.72611,0.72611,12800000.0
2009-07-08 17:33:00,0.72599,0.72599,0.72584,0.7259,12800000.0
2009-07-08 17:34:00,0.72558,0.72558,0.72538,0.72553,11200000.0
2009-07-08 17:35:00,0.72576,0.72607,0.72576,0.72604,12800000.0
2009-07-08 17:36:00,0.72614,0.72633,0.72614,0.72633,12800000.0
2009-07-08 17:37:00,0.72669,0.72703,0.72669,0.72703,8000000.0
2009-07-08 17:38:00,0.72708,0.72708,0.72675,0.72691,12800000.0
2009-07-08 17:39:00,0.72695,0.72696,0.72673,0.72673,17600000.0
2009-07-08 17:40:00,0.72679,0.72679,0.72662,0.72668,11200000.0
2009-07-08 17:41:00,0.72688,0.72694,0.72675,0.72677,11200000.0
2009-07-08 17:42:00,0.72672,0.72694,0.72672,0.72685,17600000.0
2009-07-08 17:43:00,0.7271,0.72762,0.7271,0.72762,17600000.0
2009-07-08 17:44:00,0.72782,0.72782,0.72742,0.72754,11200000.0
2009-07-08 17:45:00,0.72764,0.72764,0.72754,0.72758,12800000.0
2009-07-08 17:46:00,0.72759,0.72773,0.72757,0.72773,11200000.0
2009-07-08 17:47:00,0.7274,0.72742,0.72711,0.72711,14400000.0
2009-07-08 17:48:00,0.72683,0.72691,0.72681,0.72682,17600000.0
2009-07-08 17:49:00,0.72673,0.72738,0.72673,0.72738,12800000.0
2009-07-08 17:50:00,0.72706,0.72735,0.72706,0.72735,17600000.0
2009-07-08 17:51:00,0.72745,0.72761,0.72735,0.72761,17600000.0
2009-07-08 17:52:00,0.72779,0.72779,0.72752,0.72752,17600000.0
2009-07-08 17:53:00,0.72743,0.72752,0.72728,0.72752,11200000.0
2009-07-08 17:54:00,0.72754,0.72754,0.72711,0.72711,10000000.0
2009-07-08 17:55:00,0.72691,0.72698,0.72677,0.72677,11200000.0
2009-07-08 17:56:00,0.72662,0.7268,0.72659,0.72673,16000000.0
2009-07-08 17:57:00,0.72669,0.72672,0.7263,0.7263,16000000.0
2009-07-08 17:58:00,0.72625,0.72673,0.72625,0.72671,17600000.0
2009-07-08 17:59:00,0.72703,0.72704,0.72672,0.72672,11200000.0
2009-07-08 18:00:00,0.72648,0.72648,0.72598,0.72598,11200000.0
2009-07-08 18:01:00,0.72586,0.72586,0.72569,0.72577,11200000.0
2009-07-08 18:02:00,0.72556,0.72557,0.72534,0.72545,16000000.0
2009-07-08 18:03:00,0.72532,0.72532,0.72508,0.72508,17600000.0
2009-07-08 18:04:00,0.72488,0.72488,0.72455,0.72468,11600000.0
2009-07-08 18:05:00,0.72448,0.72448,0.72429,0.72431,11200000.0
2009-07-08 18:06:00,0.72442,0.72442,0.72419,0.72419,11200000.0
2009-07-08 18:07:00,0.72414,0.7248,0.72414,0.7248,11200000.0
2009-07-08 18:08:00,0.72468,0.72512,0.72468,0.72512,12800000.0
2009-07-08 18:09:00,0.72512,0.72538,0.72512,0.72533,9600000.0
2009-07-08 18:10:00,0.72526,0.72536,0.72524,0.72524,11200000.0
2009-07-08 18:11:00,0.72499,0.72507,0.72499,0.72499,11200000.0
2009-07-08 18:12:00,0.72515,0.72522,0.72503,0.72514,16000000.0
2009-07-08 18:13:00,0.72558,0.72585,0.72558,0.72564,17600000.0
2009-07-08 18:14:00,0.72545,0.72545,0.72525,0.72525,11200000.0
2009-07-08 18:15:00,0.72542,0.72553,0.72538,0.72552,17600000.0
2009-07-08 18:16:00,0.72576,0.72581,0.72565,0.72565,12800000.0
2009-07-08 18:17:00,0.72537,0.7255,0.72528,0.72528,14400000.0
2009-07-08 18:18:00,0.72519,0.72519,0.72484,0.72484,16000000.0
2009-07-08 18:19:00,0.72431,0.72431,0.72428,0.72431,8000000.0
2009-07-08 18:20:00,0.72438,0.72481,0.72438,0.72481,11200000.0
2009-07-08 18:21:00,0.72465,0.72465,0.72441,0.72441,14400000.0
2009-07-08 18:22:00,0.72438,0.72449,0.72432,0.72432,12800000.0
2009-07-08 18:23:00,0.72394,0.72424,0.72394,0.72424,13800000.0
2009-07-08 18:24:00,0.72423,0.72425,0.72399,0.72399,12800000.0
2009-07-08 18:25:00,0.72424,0.72424,0.72406,0.72406,12800000.0
2009-07-08 18:26:00,0.72412,0.72412,0.72379,0.72379,12800000.0
2009-07-08 18:27:00,0.72398,0.72398,0.72383,0.72383,11200000.0
2009-07-08 18:28:00,0.72379,0.72388,0.72373,0.72373,14400000.0
2009-07-08 18:29:00,0.72391,0.72391,0.72369,0.72383,14400000.0
2009-07-08 18:30:00,0.72381,0.72477,0.72381,0.72477,12200000.0
2009-07-08 18:31:00,0.72485,0.72496,0.72468,0.72496,12800000.0
2009-07-08 18:32:00,0.72529,0.72553,0.72529,0.72552,12800000.0
2009-07-08 18:33:00,0.72541,0.72586,0.72535,0.72586,11200000.0
2009-07-08 18:34:00,0.72593,0.72593,0.72585,0.72589,16000000.0
2009-07-08 18:35:00,0.72547,0.72566,0.72547,0.72556,12800000.0
2009-07-08 18:36:00,0.72559,0.72586,0.72559,0.72584,11200000.0
2009-07-08 18:37:00,0.72584,0.72586,0.72566,0.72566,11200000.0
2009-07-08 18:38:00,0.72591,0.72594,0.72585,0.72593,12800000.0
2009-07-08 18:39:00,0.72584,0.72584,0.7254,0.7254,12800000.0
2009-07-08 18:40:00,0.72533,0.72543,0.7252,0.72528,12800000.0
2009-07-08 18:41:00,0.72557,0.72562,0.72548,0.72549,14400000.0
2009-07-08 18:42:00,0.72551,0.72578,0.7255,0.72578,17600000.0
2009-07-08 18:43:00,0.72583,0.72619,0.72583,0.726,12800000.0
2009-07-08 18:44:00,0.72616,0.72619,0.726,0.72619,12800000.0
2009-07-08 18:45:00,0.72638,0.72668,0.72638,0.72668,11200000.0
2009-07-08 18:46:00,0.72681,0.72686,0.7266,0.72666,14400000.0
2009-07-08 18:47:00,0.7267,0.72672,0.72657,0.72672,8000000.0
2009-07-08 18:48:00,0.72672,0.72681,0.72668,0.72676,11200000.0
2009-07-08 18:49:00,0.72647,0.72647,0.72574,0.72574,11600000.0
2009-07-08 18:50:00,0.7256,0.72594,0.7256,0.72594,17600000.0
2009-07-08 18:51:00,0.72603,0.72636,0.72603,0.72631,11200000.0
2009-07-08 18:52:00,0.72637,0.72647,0.7263,0.72647,16000000.0
2009-07-08 18:53:00,0.72667,0.72681,0.72665,0.72681,8000000.0
2009-07-08 18:54:00,0.72689,0.72694,0.72682,0.72689,11200000.0
2009-07-08 18:55:00,0.72658,0.72695,0.72658,0.72695,17600000.0
2009-07-08 18:56:00,0.72703,0.72703,0.7267,0.7267,12800000.0
2009-07-08 18:57:00,0.7269,0.7269,0.72657,0.72657,12800000.0
2009-07-08 18:58:00,0.72657,0.72687,0.72657,0.72687,17600000.0
2009-07-08 18:59:00,0.727,0.72714,0.72699,0.72714,8000000.0
2009-07-08 19:00:00,0.72704,0.7272,0.72704,0.72715,16000000.0
2009-07-08 19:01:00,0.72726,0.72756,0.72726,0.72756,16000000.0
2009-07-08 19:02:00,0.72821,0.72822,0.72791,0.72791,7400000.0
2009-07-08 19:03:00,0.7279,0.72855,0.7279,0.72855,16000000.0
2009-07-08 19:04:00,0.72855,0.72855,0.72834,0.72834,16000000.0
2009-07-08 19:05:00,0.72811,0.72837,0.72807,0.72837,9600000.0
2009-07-08 19:06:00,0.7284,0.72842,0.72834,0.72839,12800000.0
2009-07-08 19:07:00,0.72834,0.72837,0.72823,0.72827,11200000.0
2009-07-08 19:08:00,0.72826,0.72855,0.72826,0.72855,12800000.0
2009-07-08 19:09:00,0.72844,0.72862,0.72844,0.72862,11200000.0
2009-07-08 19:10:00,0.72882,0.72886,0.72875,0.72886,17600000.0
2009-07-08 19:11:00,0.72855,0.72855,0.72842,0.72843,11200000.0
2009-07-08 19:12:00,0.72824,0.72835,0.72818,0.72835,11200000.0
2009-07-08 19:13:00,0.72838,0.72859,0.72838,0.72855,8000000.0
2009-07-08 19:14:00,0.72844,0.7286,0.72842,0.7285,11200000.0
2009-07-08 19:15:00,0.72851,0.72851,0.72818,0.72818,12800000.0
2009-07-08 19:16:00,0.72805,0.72805,0.72686,0.72686,18000000.0
2009-07-08 19:17:00,0.72817,0.72819,0.72712,0.72811,16000000.0
2009-07-08 19:18:00,0.7283,0.72845,0.7283,0.7284,11200000.0
2009-07-08 19:19:00,0.72844,0.72852,0.72839,0.72852,12800000.0
2009-07-08 19:20:00,0.72849,0.72853,0.72838,0.72853,12800000.0
2009-07-08 19:21:00,0.7285,0.72851,0.72813,0.72813,12800000.0
2009-07-08 19:22:00,0.72815,0.72832,0.72815,0.7283,12800000.0
2009-07-08 19:23:00,0.7284,0.72848,0.7282,0.72838,17600000.0
2009-07-08 19:24:00,0.72837,0.72845,0.72812,0.72812,14400000.0
2009-07-08 19:25:00,0.72822,0.72834,0.72813,0.72832,12800000.0
2009-07-08 19:26:00,0.72811,0.72826,0.72808,0.72826,12200000.0
2009-07-08 19:27:00,0.72812,0.72823,0.72803,0.72823,9600000.0
2009-07-08 19:28:00,0.72829,0.72835,0.72813,0.72813,12800000.0
2009-07-08 19:29:00,0.72825,0.7285,0.72813,0.7285,12800000.0
2009-07-08 19:30:00,0.72844,0.72844,0.72828,0.72828,11200000.0
2009-07-08 19:31:00,0.72836,0.72837,0.72825,0.72831,14400000.0
2009-07-08 19:32:00,0.72815,0.72815,0.728,0.728,16000000.0
2009-07-08 19:33:00,0.72806,0.72837,0.72806,0.72837,11200000.0
2009-07-08 19:34:00,0.7284,0.72841,0.72831,0.72841,12800000.0
2009-07-08 19:35:00,0.72839,0.72839,0.7283,0.72838,17600000.0
2009-07-08 19:36:00,0.72851,0.72874,0.7285,0.72874,11200000.0
2009-07-08 19:37:00,0.72869,0.72869,0.72848,0.7285,11200000.0
2009-07-08 19:38:00,0.72858,0.72875,0.72843,0.72843,12800000.0
2009-07-08 19:39:00,0.7285,0.72862,0.72808,0.72808,12800000.0
2009-07-08 19:40:00,0.7278,0.72793,0.7278,0.72785,11200000.0
2009-07-08 19:41:00,0.72801,0.72801,0.72785,0.72786,16000000.0
2009-07-08 19:42:00,0.72801,0.72801,0.72789,0.72789,17600000.0
2009-07-08 19:43:00,0.72765,0.72765,0.72753,0.72764,11200000.0
2009-07-08 19:44:00,0.72758,0.72765,0.72758,0.72765,8000000.0
2009-07-08 19:45:00,0.72777,0.72808,0.72777,0.72804,12800000.0
2009-07-08 19:46:00,0.72822,0.72825,0.72808,0.72822,11600000.0
2009-07-08 19:47:00,0.72805,0.72805,0.72799,0.728,9600000.0
2009-07-08 19:48:00,0.72778,0.72785,0.72776,0.72778,12800000.0
2009-07-08 19:49:00,0.72805,0.72813,0.72805,0.72812,11200000.0
2009-07-08 19:50:00,0.72809,0.72816,0.72791,0.72795,14400000.0
2009-07-08 19:51:00,0.7279,0.72807,0.7279,0.72794,12800000.0
2009-07-08 19:52:00,0.72732,0.72732,0.72699,0.72703,12800000.0
2009-07-08 19:53:00,0.72693,0.72773,0.72693,0.72773,14400000.0
2009-07-08 19:54:00,0.72772,0.72793,0.72771,0.72793,12800000.0
2009-07-08 19:55:00,0.72806,0.72806,0.72758,0.72758,12800000.0
2009-07-08 19:56:00,0.72756,0.72773,0.7275,0.72773,11200000.0
2009-07-08 19:57:00,0.72787,0.72801,0.72781,0.72786,17600000.0
2009-07-08 19:58:00,0.72791,0.72799,0.72786,0.72799,11200000.0
2009-07-08 19:59:00,0.72809,0.72809,0.72794,0.72799,16000000.0
2009-07-08 20:00:00,0.7281,0.72819,0.7281,0.72812,12800000.0
2009-07-08 20:01:00,0.72814,0.72827,0.72809,0.72809,11200000.0
2009-07-08 20:02:00,0.72794,0.72798,0.72786,0.72795,16000000.0
2009-07-08 20:03:00,0.72782,0.72782,0.72771,0.72776,11200000.0
2009-07-08 20:04:00,0.72777,0.72784,0.7277,0.72782,11200000.0
2009-07-08 20:05:00,0.72784,0.7279,0.72774,0.7279,14400000.0
2009-07-08 20:06:00,0.72773,0.72801,0.72773,0.72801,12800000.0
2009-07-08 20:07:00,0.72795,0.72795,0.72774,0.72783,11200000.0
2009-07-08 20:08:00,0.72795,0.72795,0.72755,0.72755,11200000.0
2009-07-08 20:09:00,0.72719,0.72739,0.72719,0.72739,14400000.0
2009-07-08 20:10:00,0.72715,0.72751,0.72715,0.72751,9600000.0
2009-07-08 20:11:00,0.72705,0.72705,0.72688,0.72697,12800000.0
2009-07-08 20:12:00,0.72717,0.72746,0.72717,0.72743,14400000.0
2009-07-08 20:13:00,0.72764,0.72775,0.72764,0.72773,11200000.0
2009-07-08 20:14:00,0.72769,0.72773,0.72765,0.72765,11200000.0
2009-07-08 20:15:00,0.72763,0.72773,0.72758,0.72772,12800000.0
2009-07-08 20:16:00,0.7277,0.72777,0.7277,0.72771,11200000.0
2009-07-08 20:17:00,0.72773,0.72773,0.72747,0.72755,11200000.0
2009-07-08 20:18:00,0.72759,0.72819,0.72759,0.72814,12800000.0
2009-07-08 20:19:00,0.72797,0.72808,0.72796,0.72796,11200000.0
2009-07-08 20:20:00,0.72795,0.72815,0.72795,0.72815,12800000.0
2009-07-08 20:21:00,0.72809,0.72826,0.72809,0.7282,12800000.0
2009-07-08 20:22:00,0.72806,0.72812,0.728,0.72808,12800000.0
2009-07-08 20:23:00,0.72816,0.72816,0.72804,0.72808,9600000.0
2009-07-08 20:24:00,0.72791,0.72822,0.72791,0.72797,11200000.0
2009-07-08 20:25:00,0.72764,0.72779,0.72762,0.72779,12800000.0
2009-07-08 20:26:00,0.7279,0.72812,0.72787,0.72789,12800000.0
2009-07-08 20:27:00,0.72806,0.72807,0.72785,0.72785,11200000.0
2009-07-08 20:28:00,0.72784,0.72784,0.72749,0.72774,17600000.0
2009-07-08 20:29:00,0.72769,0.72786,0.72769,0.72781,14400000.0
2009-07-08 20:30:00,0.72772,0.72785,0.72764,0.72764,16000000.0
2009-07-08 20:31:00,0.72763,0.72806,0.72759,0.72806,12800000.0
2009-07-08 20:32:00,0.72815,0.72821,0.72804,0.72814,8000000.0
2009-07-08 20:33:00,0.72821,0.72844,0.72817,0.72817,12800000.0
2009-07-08 20:34:00,0.728,0.72821,0.72794,0.72821,7400000.0
2009-07-08 20:35:00,0.72826,0.72831,0.72808,0.72808,16000000.0
2009-07-08 20:36:00,0.72811,0.72822,0.72791,0.72791,11200000.0
2009-07-08 20:37:00,0.72805,0.72805,0.72772,0.72772,8000000.0
2009-07-08 20:38:00,0.72782,0.72799,0.7275,0.72796,11200000.0
2009-07-08 20:39:00,0.72806,0.72806,0.728,0.72803,14400000.0
2009-07-08 20:40:00,0.72799,0.72808,0.72797,0.72806,16000000.0
2009-07-08 20:41:00,0.72801,0.72801,0.72786,0.72792,16000000.0
2009-07-08 20:42:00,0.72804,0.7281,0.72782,0.7281,12800000.0
2009-07-08 20:43:00,0.72815,0.72823,0.72811,0.72823,12800000.0
2009-07-08 20:44:00,0.72832,0.72854,0.72832,0.72837,12800000.0
2009-07-08 20:45:00,0.72829,0.72832,0.72821,0.72822,11200000.0
2009-07-08 20:46:00,0.72799,0.72799,0.72782,0.72782,12800000.0
2009-07-08 20:47:00,0.72771,0.7278,0.72764,0.72772,12800000.0
2009-07-08 20:48:00,0.72788,0.72792,0.72786,0.72792,12800000.0
2009-07-08 20:49:00,0.72791,0.72801,0.72791,0.728,12800000.0
2009-07-08 20:50:00,0.72806,0.72822,0.72806,0.72818,12800000.0
2009-07-08 20:51:00,0.72848,0.72848,0.72842,0.72842,12200000.0
2009-07-08 20:52:00,0.72835,0.7288,0.72835,0.7288,9600000.0
2009-07-08 20:53:00,0.72884,0.72897,0.72879,0.72887,11200000.0
2009-07-08 20:54:00,0.72895,0.7292,0.72895,0.72912,12800000.0
2009-07-08 20:55:00,0.72922,0.72936,0.72922,0.72931,11200000.0
2009-07-08 20:56:00,0.72929,0.72929,0.72911,0.72924,14400000.0
2009-07-08 20:57:00,0.72922,0.72922,0.72889,0.72889,11200000.0
2009-07-08 20:58:00,0.72894,0.72916,0.72882,0.72882,12800000.0
2009-07-08 20:59:00,0.72916,0.72925,0.72902,0.72903,17600000.0
2009-07-08 21:00:00,0.72892,0.729,0.72889,0.729,12800000.0
2009-07-08 21:01:00,0.72896,0.72896,0.72867,0.72867,12800000.0
2009-07-08 21:02:00,0.7287,0.72886,0.7287,0.72881,17600000.0
2009-07-08 21:03:00,0.72876,0.72892,0.72876,0.72879,17600000.0
2009-07-08 21:04:00,0.72849,0.72865,0.7284,0.72865,12800000.0
2009-07-08 21:05:00,0.72858,0.72858,0.72842,0.72842,9600000.0
2009-07-08 21:06:00,0.72839,0.72842,0.72814,0.72842,12800000.0
2009-07-08 21:07:00,0.72888,0.72888,0.72862,0.72871,12800000.0
2009-07-08 21:08:00,0.72874,0.72877,0.72869,0.72869,9600000.0
2009-07-08 21:09:00,0.72853,0.72892,0.72853,0.72892,12800000.0
2009-07-08 21:10:00,0.72903,0.72916,0.729,0.72916,12800000.0
2009-07-08 21:11:00,0.72923,0.72923,0.72883,0.72885,11200000.0
2009-07-08 21:12:00,0.72871,0.72896,0.72871,0.72891,12800000.0
2009-07-08 21:13:00,0.72891,0.72923,0.72888,0.72912,10600000.0
2009-07-08 21:14:00,0.72928,0.72932,0.72919,0.72932,9600000.0
2009-07-08 21:15:00,0.72914,0.72965,0.72914,0.72952,12800000.0
2009-07-08 21:16:00,0.72952,0.72976,0.72952,0.72976,14400000.0
2009-07-08 21:17:00,0.72987,0.72987,0.72972,0.72972,12800000.0
2009-07-08 21:18:00,0.72969,0.72977,0.72969,0.72976,11200000.0
2009-07-08 21:19:00,0.72986,0.72986,0.72961,0.7297,12800000.0
2009-07-08 21:20:00,0.72948,0.72969,0.72948,0.72963,12800000.0
2009-07-08 21:21:00,0.72967,0.73004,0.72962,0.73004,11200000.0
2009-07-08 21:22:00,0.73,0.73035,0.73,0.73035,12800000.0
2009-07-08 21:23:00,0.73034,0.73045,0.73034,0.73045,12800000.0
2009-07-08 21:24:00,0.73035,0.73039,0.73029,0.73029,14400000.0
2009-07-08 21:25:00,0.73026,0.73028,0.72923,0.73017,12800000.0
2009-07-08 21:26:00,0.73013,0.73013,0.72987,0.72996,11200000.0
2009-07-08 21:27:00,0.72981,0.72987,0.72981,0.72982,11200000.0
2009-07-08 21:28:00,0.72972,0.72978,0.7295,0.7295,11200000.0
2009-07-08 21:29:00,0.72958,0.7296,0.72948,0.72948,14400000.0
2009-07-08 21:30:00,0.72981,0.72996,0.72981,0.72993,12800000.0
2009-07-08 21:31:00,0.72993,0.72993,0.72966,0.72966,11200000.0
2009-07-08 21:32:00,0.72868,0.72984,0.72868,0.7295,12800000.0
2009-07-08 21:33:00,0.72917,0.72919,0.72903,0.72907,11200000.0
2009-07-08 21:34:00,0.72952,0.72952,0.72939,0.72939,11200000.0
2009-07-08 21:35:00,0.72942,0.72942,0.72924,0.72925,14400000.0
2009-07-08 21:36:00,0.7292,0.7295,0.7292,0.7295,16000000.0
2009-07-08 21:37:00,0.72931,0.72959,0.72931,0.72959,11200000.0
2009-07-08 21:38:00,0.72963,0.7297,0.72943,0.72943,12800000.0
2009-07-08 21:39:00,0.7295,0.7295,0.72931,0.72935,11200000.0
2009-07-08 21:40:00,0.72952,0.72965,0.72951,0.72965,16000000.0
2009-07-08 21:41:00,0.72976,0.72976,0.72954,0.72966,14400000.0
2009-07-08 21:42:00,0.72978,0.72978,0.72975,0.72975,8000000.0
2009-07-08 21:43:00,0.72969,0.72969,0.72935,0.72935,11200000.0
2009-07-08 21:44:00,0.72937,0.72937,0.72918,0.72918,11200000.0
2009-07-08 21:45:00,0.7291,0.72917,0.72902,0.72917,14800000.0
2009-07-08 21:46:00,0.72914,0.72914,0.72896,0.72908,12800000.0
2009-07-08 21:47:00,0.7295,0.73011,0.7295,0.73007,8000000.0
2009-07-08 21:48:00,0.73017,0.73027,0.73015,0.73021,12800000.0
2009-07-08 21:49:00,0.73029,0.731,0.73029,0.73074,14400000.0
2009-07-08 21:50:00,0.73073,0.73091,0.73069,0.73091,8000000.0
2009-07-08 21:51:00,0.73118,0.73164,0.73118,0.73164,12800000.0
2009-07-08 21:52:00,0.73156,0.73156,0.73126,0.73131,11200000.0
2009-07-08 21:53:00,0.73125,0.73125,0.73084,0.73084,11200000.0
2009-07-08 21:54:00,0.73039,0.73039,0.73012,0.73012,11200000.0
2009-07-08 21:55:00,0.73004,0.7302,0.72988,0.7302,16000000.0
2009-07-08 21:56:00,0.7303,0.73036,0.7301,0.7301,8000000.0
2009-07-08 21:57:00,0.73014,0.7303,0.73014,0.7302,14400000.0
2009-07-08 21:58:00,0.73028,0.73044,0.73027,0.7304,11200000.0
2009-07-08 21:59:00,0.73014,0.73026,0.73014,0.73026,11200000.0
2009-07-08 22:00:00,0.73038,0.73048,0.73036,0.73038,17600000.0
2009-07-08 22:01:00,0.73041,0.73041,0.73028,0.7303,13200000.0
2009-07-08 22:02:00,0.73027,0.73027,0.73011,0.73011,11200000.0
2009-07-08 22:03:00,0.73012,0.73014,0.73009,0.73014,9600000.0
2009-07-08 22:04:00,0.73004,0.73004,0.7298,0.7298,8000000.0
2009-07-08 22:05:00,0.72985,0.72991,0.72982,0.72984,11200000.0
2009-07-08 22:06:00,0.72958,0.72973,0.72958,0.72965,11200000.0
2009-07-08 22:07:00,0.72915,0.72963,0.72915,0.72963,8000000.0
2009-07-08 22:08:00,0.7299,0.73002,0.7299,0.72992,12800000.0
2009-07-08 22:09:00,0.72988,0.72995,0.72981,0.72981,12800000.0
2009-07-08 22:10:00,0.72983,0.72988,0.72978,0.72983,12800000.0
2009-07-08 22:11:00,0.72977,0.72977,0.72954,0.72973,11200000.0
2009-07-08 22:12:00,0.72968,0.72971,0.72931,0.72971,12800000.0
2009-07-08 22:13:00,0.72985,0.72997,0.72985,0.7299,16000000.0
2009-07-08 22:14:00,0.72999,0.73012,0.72988,0.7301,12800000.0
2009-07-08 22:15:00,0.7302,0.73023,0.73011,0.73011,17600000.0
2009-07-08 22:16:00,0.72992,0.72992,0.72955,0.72968,12200000.0
2009-07-08 22:17:00,0.72986,0.72986,0.72972,0.72972,14400000.0
2009-07-08 22:18:00,0.72953,0.72956,0.72936,0.72954,9600000.0
2009-07-08 22:19:00,0.72957,0.72973,0.72957,0.72968,9600000.0
2009-07-08 22:20:00,0.72989,0.73003,0.72988,0.72996,16000000.0
2009-07-08 22:21:00,0.72994,0.72994,0.72963,0.72973,9600000.0
2009-07-08 22:22:00,0.72958,0.72958,0.72935,0.72955,16000000.0
2009-07-08 22:23:00,0.72956,0.72956,0.72937,0.72937,12800000.0
2009-07-08 22:24:00,0.72922,0.72938,0.72922,0.72934,12800000.0
2009-07-08 22:25:00,0.72912,0.72912,0.72868,0.72868,16000000.0
2009-07-08 22:26:00,0.72945,0.72957,0.72945,0.72957,11200000.0
2009-07-08 22:27:00,0.72915,0.72928,0.72903,0.72905,12800000.0
2009-07-08 22:28:00,0.72977,0.72985,0.72977,0.72978,14400000.0
2009-07-08 22:29:00,0.72972,0.72972,0.72951,0.72951,15400000.0
2009-07-08 22:30:00,0.72941,0.72941,0.72935,0.72941,9600000.0
2009-07-08 22:31:00,0.72944,0.72957,0.72944,0.72957,11200000.0
2009-07-08 22:32:00,0.72973,0.73032,0.72973,0.73032,16000000.0
2009-07-08 22:33:00,0.73073,0.73111,0.73073,0.73093,16000000.0
2009-07-08 22:34:00,0.731,0.73104,0.73094,0.73104,11200000.0
2009-07-08 22:35:00,0.73093,0.73093,0.73081,0.73086,10600000.0
2009-07-08 22:36:00,0.7309,0.7309,0.73077,0.73077,11200000.0
2009-07-08 22:37:00,0.73077,0.73077,0.73068,0.73071,11200000.0
2009-07-08 22:38:00,0.73075,0.73078,0.73056,0.73078,17600000.0
2009-07-08 22:39:00,0.73073,0.73078,0.73067,0.73078,12800000.0
2009-07-08 22:40:00,0.73064,0.73064,0.73036,0.73056,14400000.0
2009-07-08 22:41:00,0.73026,0.73047,0.73011,0.73047,11200000.0
2009-07-08 22:42:00,0.7304,0.73059,0.7304,0.73059,11200000.0
2009-07-08 22:43:00,0.73059,0.7306,0.73043,0.73043,14400000.0
2009-07-08 22:44:00,0.73051,0.73064,0.73037,0.73037,12800000.0
2009-07-08 22:45:00,0.73048,0.73058,0.73048,0.73058,9600000.0
2009-07-08 22:46:00,0.73081,0.73108,0.73081,0.73108,13200000.0
2009-07-08 22:47:00,0.7308,0.7308,0.73056,0.73056,11200000.0
2009-07-08 22:48:00,0.73056,0.73056,0.73034,0.73034,8000000.0
2009-07-08 22:49:00,0.73015,0.7303,0.73008,0.7303,11200000.0
2009-07-08 22:50:00,0.73026,0.73033,0.73026,0.73027,8000000.0
2009-07-08 22:51:00,0.73025,0.73051,0.73025,0.73046,11200000.0
2009-07-08 22:52:00,0.73055,0.73055,0.73024,0.73024,11200000.0
2009-07-08 22:53:00,0.73007,0.73007,0.72994,0.72998,11200000.0
2009-07-08 22:54:00,0.72989,0.73019,0.72989,0.73018,11200000.0
2009-07-08 22:55:00,0.73019,0.73034,0.73019,0.73028,10600000.0
2009-07-08 22:56:00,0.73029,0.73037,0.73023,0.73023,14400000.0
2009-07-08 22:57:00,0.73016,0.73016,0.72991,0.72991,8000000.0
2009-07-08 22:58:00,0.72977,0.72982,0.72972,0.72979,17600000.0
2009-07-08 22:59:00,0.72978,0.73,0.72978,0.73,11200000.0
2009-07-08 23:00:00,0.73002,0.73002,0.72971,0.72977,12800000.0
2009-07-08 23:01:00,0.72958,0.72967,0.72958,0.72964,11200000.0
2009-07-08 23:02:00,0.72968,0.72975,0.72965,0.72973,8000000.0
2009-07-08 23:03:00,0.72959,0.7297,0.72951,0.7297,9600000.0
2009-07-08 23:04:00,0.72956,0.72956,0.72895,0.7295,9600000.0
2009-07-08 23:05:00,0.72963,0.72982,0.72962,0.72962,11200000.0
2009-07-08 23:06:00,0.7296,0.72966,0.72948,0.72966,7400000.0
2009-07-08 23:07:00,0.72977,0.72982,0.72958,0.72969,14400000.0
2009-07-08 23:08:00,0.72947,0.7296,0.72945,0.7295,12800000.0
2009-07-08 23:09:00,0.72945,0.72973,0.72945,0.72973,12800000.0
2009-07-08 23:10:00,0.72977,0.72981,0.72962,0.72977,11200000.0
2009-07-08 23:11:00,0.72968,0.72968,0.72938,0.72943,11200000.0
2009-07-08 23:12:00,0.7292,0.72925,0.72908,0.72908,14400000.0
2009-07-08 23:13:00,0.72929,0.72936,0.72923,0.72924,14800000.0
2009-07-08 23:14:00,0.72938,0.7294,0.72931,0.7294,11200000.0
2009-07-08 23:15:00,0.72956,0.72967,0.72954,0.72967,9600000.0
2009-07-08 23:16:00,0.72939,0.72939,0.72915,0.72915,14400000.0
2009-07-08 23:17:00,0.72904,0.72928,0.72904,0.72915,10600000.0
2009-07-08 23:18:00,0.72953,0.72973,0.72953,0.72973,12800000.0
2009-07-08 23:19:00,0.72973,0.72973,0.72958,0.72958,12800000.0
2009-07-08 23:20:00,0.72987,0.72996,0.72972,0.72996,9600000.0
2009-07-08 23:21:00,0.72999,0.73009,0.72993,0.72993,11200000.0
2009-07-08 23:22:00,0.72996,0.73007,0.72996,0.73007,11200000.0
2009-07-08 23:23:00,0.73007,0.73017,0.73007,0.73008,12800000.0
2009-07-08 23:24:00,0.72979,0.72987,0.72979,0.72986,11200000.0
2009-07-08 23:25:00,0.73006,0.73017,0.73004,0.73017,13800000.0
2009-07-08 23:26:00,0.73014,0.7303,0.73014,0.73025,12800000.0
2009-07-08 23:27:00,0.73032,0.73033,0.73023,0.73033,9600000.0
2009-07-08 23:28:00,0.73031,0.73046,0.73031,0.73046,11200000.0
2009-07-08 23:29:00,0.73053,0.73066,0.73044,0.73044,17600000.0
2009-07-08 23:30:00,0.72997,0.72997,0.72987,0.72997,14800000.0
2009-07-08 23:32:00,0.72995,0.72998,0.7299,0.72998,11200000.0
2009-07-08 23:34:00,0.73048,0.73059,0.73048,0.73059,6400000.0
2009-07-08 23:36:00,0.73017,0.7302,0.73017,0.73017,10600000.0
2009-07-08 23:37:00,0.73063,0.73067,0.73053,0.73065,14400000.0
2009-07-08 23:38:00,0.73061,0.73074,0.73061,0.73065,12800000.0
2009-07-08 23:39:00,0.73088,0.73088,0.73076,0.73085,8000000.0
2009-07-08 23:40:00,0.73076,0.73076,0.73061,0.73071,11200000.0
2009-07-08 23:42:00,0.73024,0.73024,0.7301,0.7301,11200000.0
2009-07-08 23:43:00,0.73059,0.73074,0.73059,0.73074,6400000.0
2009-07-08 23:45:00,0.73037,0.73037,0.73032,0.73037,9600000.0
2009-07-08 23:46:00,0.73075,0.73075,0.73059,0.73065,11200000.0
2009-07-08 23:48:00,0.73031,0.73056,0.73023,0.73056,11200000.0
2009-07-08 23:49:00,0.73069,0.73069,0.73058,0.73058,12800000.0
2009-07-08 23:50:00,0.73058,0.73063,0.73058,0.73063,12800000.0
2009-07-08 23:51:00,0.73008,0.73008,0.72985,0.73007,9000000.0
2009-07-08 23:52:00,0.73061,0.73069,0.73057,0.73062,17600000.0
2009-07-08 23:53:00,0.73059,0.73059,0.7302,0.73021,17600000.0
2009-07-08 23:54:00,0.73022,0.73022,0.73001,0.73009,12800000.0
2009-07-08 23:55:00,0.73011,0.73019,0.73002,0.73008,12800000.0
2009-07-08 23:56:00,0.73021,0.73027,0.73017,0.73022,12800000.0
2009-07-08 23:57:00,0.73024,0.73029,0.73013,0.7302,17600000.0
2009-07-08 23:58:00,0.73009,0.73039,0.73009,0.73039,11200000.0
2009-07-08 23:59:00,0.73033,0.73054,0.73033,0.73052,16000000.0
2009-07-09 00:00:00,0.72984,0.73024,0.72984,0.73024,11200000.0
2009-07-09 00:01:00,0.73026,0.7303,0.73007,0.73007,9600000.0
2009-07-09 00:02:00,0.73013,0.73019,0.73013,0.73019,3200000.0
2009-07-09 00:03:00,0.73028,0.73055,0.73025,0.73055,9600000.0
2009-07-09 00:04:00,0.7305,0.73052,0.73015,0.73044,11200000.0
2009-07-09 00:05:00,0.73112,0.73192,0.73112,0.7319,11200000.0
2009-07-09 00:06:00,0.73181,0.73205,0.73181,0.73205,8000000.0
2009-07-09 00:07:00,0.73215,0.73215,0.73209,0.73212,12800000.0
2009-07-09 00:08:00,0.73212,0.73212,0.73202,0.73203,9600000.0
2009-07-09 00:09:00,0.73207,0.73207,0.73185,0.73185,12200000.0
2009-07-09 00:10:00,0.73174,0.73174,0.73126,0.73126,16000000.0
2009-07-09 00:11:00,0.73114,0.73114,0.7308,0.7308,11200000.0
2009-07-09 00:12:00,0.73072,0.73079,0.73062,0.73062,16000000.0
2009-07-09 00:13:00,0.73077,0.73088,0.73065,0.73065,12800000.0
2009-07-09 00:14:00,0.7308,0.7308,0.73067,0.7307,8000000.0
2009-07-09 00:15:00,0.7307,0.7307,0.73058,0.73069,11200000.0
2009-07-09 00:16:00,0.73064,0.73073,0.73064,0.73073,12800000.0
2009-07-09 00:17:00,0.73083,0.73088,0.7308,0.7308,12800000.0
2009-07-09 00:18:00,0.73057,0.73102,0.73057,0.73102,9600000.0
2009-07-09 00:19:00,0.73113,0.73117,0.73105,0.73116,12200000.0
2009-07-09 00:20:00,0.73117,0.73127,0.73117,0.73123,11200000.0
2009-07-09 00:21:00,0.73131,0.73131,0.73122,0.73127,11200000.0
2009-07-09 00:22:00,0.73124,0.73146,0.73124,0.73146,12800000.0
2009-07-09 00:23:00,0.73116,0.73126,0.73104,0.73126,8000000.0
2009-07-09 00:24:00,0.73147,0.73149,0.73138,0.73138,14400000.0
2009-07-09 00:25:00,0.73136,0.7315,0.73134,0.7315,14400000.0
2009-07-09 00:26:00,0.73156,0.73163,0.73156,0.73163,14400000.0
2009-07-09 00:27:00,0.73159,0.73159,0.73145,0.73145,9600000.0
2009-07-09 00:28:00,0.73144,0.73146,0.73137,0.73146,9600000.0
2009-07-09 00:29:00,0.73131,0.73131,0.73106,0.73118,11200000.0
2009-07-09 00:30:00,0.73068,0.73087,0.73066,0.73087,12800000.0
2009-07-09 00:31:00,0.73091,0.73091,0.73075,0.73082,11200000.0
2009-07-09 00:32:00,0.73084,0.73087,0.73081,0.73081,16000000.0
2009-07-09 00:33:00,0.73075,0.73075,0.73058,0.73069,17600000.0
2009-07-09 00:34:00,0.73026,0.73049,0.73001,0.73049,16000000.0
2009-07-09 00:35:00,0.73069,0.73076,0.73069,0.73071,11200000.0
2009-07-09 00:36:00,0.73051,0.73066,0.73038,0.73038,14400000.0
2009-07-09 00:37:00,0.73033,0.73033,0.72998,0.73007,16000000.0
2009-07-09 00:38:00,0.72997,0.73009,0.72995,0.73005,16400000.0
2009-07-09 00:39:00,0.73011,0.73022,0.73011,0.73022,8000000.0
2009-07-09 00:40:00,0.73016,0.73024,0.73016,0.73017,12800000.0
2009-07-09 00:41:00,0.72999,0.72999,0.72952,0.72952,11600000.0
2009-07-09 00:42:00,0.72988,0.72988,0.72985,0.72987,9600000.0
2009-07-09 00:43:00,0.73049,0.73081,0.73049,0.73071,12800000.0
2009-07-09 00:44:00,0.72995,0.73,0.72993,0.72995,11200000.0
2009-07-09 00:45:00,0.73012,0.73027,0.73012,0.73019,17600000.0
2009-07-09 00:46:00,0.73017,0.73032,0.73008,0.73032,11200000.0
2009-07-09 00:47:00,0.73032,0.73034,0.73027,0.7303,12800000.0
2009-07-09 00:48:00,0.73026,0.73027,0.73018,0.73024,12800000.0
2009-07-09 00:49:00,0.73019,0.73028,0.73019,0.73026,12800000.0
2009-07-09 00:50:00,0.73027,0.73031,0.73021,0.73028,12800000.0
2009-07-09 00:51:00,0.72966,0.7301,0.72948,0.7301,16000000.0
2009-07-09 00:52:00,0.73017,0.73017,0.73,0.73004,11200000.0
2009-07-09 00:53:00,0.73022,0.73045,0.73019,0.73045,16000000.0
2009-07-09 00:54:00,0.73074,0.73074,0.73055,0.73062,12800000.0
2009-07-09 00:55:00,0.7305,0.73051,0.72948,0.73031,12800000.0
2009-07-09 00:56:00,0.72993,0.72993,0.72974,0.72987,11200000.0
2009-07-09 00:57:00,0.7297,0.72983,0.72965,0.72983,16000000.0
2009-07-09 00:58:00,0.72995,0.72995,0.72968,0.72968,12800000.0
2009-07-09 00:59:00,0.72956,0.72956,0.72888,0.7292,12800000.0
2009-07-09 01:00:00,0.72908,0.72915,0.72902,0.72915,12800000.0
2009-07-09 01:01:00,0.72923,0.72937,0.72921,0.72937,12800000.0
2009-07-09 01:02:00,0.72942,0.72942,0.72935,0.72938,12800000.0
2009-07-09 01:03:00,0.72989,0.73035,0.72989,0.73035,14800000.0
2009-07-09 01:04:00,0.73039,0.73043,0.73023,0.73024,11200000.0
2009-07-09 01:05:00,0.73028,0.73031,0.7302,0.7302,12800000.0
2009-07-09 01:06:00,0.73024,0.73039,0.73017,0.73039,11200000.0
2009-07-09 01:07:00,0.73024,0.73038,0.73024,0.73037,14400000.0
2009-07-09 01:08:00,0.73026,0.73028,0.73002,0.73002,11200000.0
2009-07-09 01:09:00,0.73053,0.73058,0.73045,0.73055,11200000.0
2009-07-09 01:10:00,0.73043,0.73043,0.73012,0.73012,8000000.0
2009-07-09 01:11:00,0.72993,0.72993,0.72961,0.72961,17600000.0
2009-07-09 01:12:00,0.72948,0.72948,0.72927,0.72943,16000000.0
2009-07-09 01:13:00,0.72945,0.72949,0.72922,0.72949,16800000.0
2009-07-09 01:14:00,0.7296,0.72971,0.72957,0.72971,12800000.0
2009-07-09 01:15:00,0.7298,0.7298,0.72966,0.72969,12800000.0
2009-07-09 01:16:00,0.72959,0.72972,0.7295,0.72972,11200000.0
2009-07-09 01:17:00,0.73,0.73011,0.73,0.7301,12800000.0
2009-07-09 01:18:00,0.73007,0.73007,0.73,0.73,9600000.0
2009-07-09 01:19:00,0.72974,0.72992,0.72972,0.72972,12800000.0
2009-07-09 01:20:00,0.72993,0.72993,0.72979,0.72979,9600000.0
2009-07-09 01:21:00,0.72951,0.72963,0.72951,0.72954,12800000.0
2009-07-09 01:22:00,0.72955,0.7296,0.72954,0.72954,11200000.0
2009-07-09 01:23:00,0.7295,0.72951,0.72942,0.72942,8000000.0
2009-07-09 01:24:00,0.7294,0.72955,0.7294,0.72942,11200000.0
2009-07-09 01:25:00,0.72959,0.72974,0.72959,0.72974,12800000.0
2009-07-09 01:26:00,0.72907,0.72908,0.72905,0.72907,11200000.0
2009-07-09 01:27:00,0.7296,0.7296,0.72939,0.72939,9600000.0
2009-07-09 01:28:00,0.72917,0.72917,0.72896,0.72901,17600000.0
2009-07-09 01:29:00,0.72904,0.72904,0.72889,0.72898,11200000.0
2009-07-09 01:30:00,0.72888,0.72888,0.72864,0.72866,9600000.0
2009-07-09 01:31:00,0.7287,0.7287,0.7285,0.7285,8000000.0
2009-07-09 01:32:00,0.72861,0.72861,0.72839,0.72857,9600000.0
2009-07-09 01:33:00,0.72843,0.72843,0.72786,0.72786,9600000.0
2009-07-09 01:34:00,0.72773,0.72773,0.72728,0.72728,11200000.0
2009-07-09 01:35:00,0.72726,0.72739,0.72712,0.72739,12800000.0
2009-07-09 01:36:00,0.72748,0.72748,0.72731,0.72738,12800000.0
2009-07-09 01:37:00,0.72725,0.72725,0.72683,0.72686,11200000.0
2009-07-09 01:38:00,0.72706,0.72723,0.72615,0.72722,17600000.0
2009-07-09 01:39:00,0.72705,0.72705,0.72694,0.72697,11600000.0
2009-07-09 01:40:00,0.7268,0.72706,0.7268,0.72706,16000000.0
2009-07-09 01:41:00,0.72704,0.72717,0.72704,0.72704,17600000.0
2009-07-09 01:42:00,0.7271,0.72712,0.72696,0.72696,14400000.0
2009-07-09 01:43:00,0.72688,0.72705,0.72688,0.72702,12800000.0
2009-07-09 01:44:00,0.72697,0.72697,0.72686,0.72688,10600000.0
2009-07-09 01:45:00,0.72676,0.72692,0.72676,0.72683,12800000.0
2009-07-09 01:46:00,0.72673,0.72685,0.72663,0.72685,11200000.0
2009-07-09 01:47:00,0.72672,0.72672,0.7264,0.72651,11200000.0
2009-07-09 01:48:00,0.72628,0.72642,0.72628,0.72628,12800000.0
2009-07-09 01:49:00,0.72626,0.72633,0.7262,0.72633,12800000.0
2009-07-09 01:50:00,0.72664,0.7267,0.72658,0.72658,12800000.0
2009-07-09 01:51:00,0.72682,0.72691,0.72676,0.72686,12800000.0
2009-07-09 01:52:00,0.72678,0.72678,0.72656,0.7266,12800000.0
2009-07-09 01:53:00,0.72654,0.72659,0.72648,0.72659,16000000.0
2009-07-09 01:54:00,0.72695,0.72715,0.72695,0.72715,12800000.0
2009-07-09 01:55:00,0.72711,0.72712,0.72702,0.72702,14400000.0
2009-07-09 01:56:00,0.72701,0.72701,0.72693,0.72693,16000000.0
2009-07-09 01:57:00,0.7271,0.72736,0.7271,0.72736,10600000.0
2009-07-09 01:58:00,0.72751,0.72751,0.72734,0.72734,11600000.0
2009-07-09 01:59:00,0.72739,0.72743,0.72739,0.72743,3200000.0
2009-07-09 02:00:00,0.72749,0.72761,0.72747,0.72761,11200000.0
2009-07-09 02:01:00,0.72731,0.72733,0.72704,0.72704,11200000.0
2009-07-09 02:02:00,0.72701,0.72709,0.72701,0.72709,14400000.0
2009-07-09 02:03:00,0.72709,0.72741,0.72709,0.7274,27200000.0
2009-07-09 02:04:00,0.72735,0.72751,0.72713,0.72751,20800000.0
2009-07-09 02:05:00,0.72769,0.7278,0.72769,0.7278,9600000.0
2009-07-09 02:06:00,0.72775,0.72775,0.72738,0.72738,18000000.0
2009-07-09 02:07:00,0.72738,0.72743,0.72738,0.72743,3200000.0
2009-07-09 02:08:00,0.72747,0.72751,0.72742,0.72747,14400000.0
2009-07-09 02:09:00,0.72757,0.7276,0.7275,0.7276,11200000.0
2009-07-09 02:10:00,0.72756,0.72756,0.72742,0.72745,9600000.0
2009-07-09 02:11:00,0.72731,0.72731,0.72704,0.72704,9600000.0
2009-07-09 02:12:00,0.72703,0.72717,0.72703,0.72715,16000000.0
2009-07-09 02:13:00,0.72719,0.72723,0.72719,0.72722,11200000.0
2009-07-09 02:14:00,0.72738,0.72742,0.72738,0.72742,8000000.0
2009-07-09 02:15:00,0.72738,0.72748,0.72722,0.72722,9600000.0
2009-07-09 02:16:00,0.72714,0.72714,0.72686,0.72711,8400000.0
2009-07-09 02:17:00,0.72707,0.7273,0.72707,0.7273,12800000.0
2009-07-09 02:18:00,0.7273,0.72746,0.7272,0.7272,9600000.0
2009-07-09 02:19:00,0.7272,0.72731,0.72712,0.72731,11200000.0
2009-07-09 02:20:00,0.72726,0.72729,0.7272,0.7272,11200000.0
2009-07-09 02:21:00,0.72718,0.72725,0.72717,0.72718,11200000.0
2009-07-09 02:22:00,0.72722,0.72724,0.72701,0.72716,11200000.0
2009-07-09 02:23:00,0.72711,0.72719,0.72704,0.72719,12800000.0
2009-07-09 02:24:00,0.72695,0.7271,0.72695,0.7271,17600000.0
2009-07-09 02:25:00,0.72728,0.7273,0.72723,0.7273,12800000.0
2009-07-09 02:26:00,0.72728,0.72732,0.72726,0.72727,12800000.0
2009-07-09 02:27:00,0.72728,0.72741,0.72724,0.72741,14400000.0
2009-07-09 02:28:00,0.72733,0.72818,0.72729,0.72818,11200000.0
2009-07-09 02:29:00,0.72829,0.72849,0.72829,0.72838,14400000.0
2009-07-09 02:30:00,0.72838,0.72838,0.72807,0.72807,16000000.0
2009-07-09 02:31:00,0.72802,0.72815,0.728,0.728,11200000.0
2009-07-09 02:32:00,0.72814,0.72824,0.72814,0.72816,14400000.0
2009-07-09 02:33:00,0.72814,0.72828,0.72814,0.72828,12800000.0
2009-07-09 02:34:00,0.72832,0.72867,0.72832,0.72867,12200000.0
2009-07-09 02:35:00,0.72872,0.72892,0.72868,0.72892,12800000.0
2009-07-09 02:36:00,0.72885,0.72892,0.72882,0.72882,8000000.0
2009-07-09 02:37:00,0.72871,0.72871,0.72852,0.72853,11200000.0
2009-07-09 02:38:00,0.7286,0.72867,0.7285,0.7285,9600000.0
2009-07-09 02:39:00,0.7286,0.72873,0.7286,0.72873,16000000.0
2009-07-09 02:40:00,0.72871,0.72879,0.72846,0.72846,12800000.0
2009-07-09 02:41:00,0.72841,0.72849,0.72841,0.72845,8000000.0
2009-07-09 02:42:00,0.72817,0.7283,0.72812,0.7283,11600000.0
2009-07-09 02:43:00,0.7285,0.72859,0.7285,0.72852,12800000.0
2009-07-09 02:44:00,0.72853,0.72853,0.72844,0.72844,16000000.0
2009-07-09 02:45:00,0.72843,0.72857,0.72838,0.72857,12800000.0
2009-07-09 02:46:00,0.72865,0.72892,0.72865,0.72892,9600000.0
2009-07-09 02:47:00,0.72888,0.72891,0.72873,0.7288,16000000.0
2009-07-09 02:48:00,0.72887,0.72892,0.72885,0.72889,18000000.0
2009-07-09 02:49:00,0.729,0.729,0.72887,0.72887,16000000.0
2009-07-09 02:50:00,0.72875,0.72877,0.72869,0.72872,17600000.0
2009-07-09 02:51:00,0.72849,0.72871,0.72849,0.72866,14400000.0
2009-07-09 02:52:00,0.72857,0.72857,0.7283,0.7284,11200000.0
2009-07-09 02:53:00,0.72832,0.72845,0.72826,0.72845,8000000.0
2009-07-09 02:54:00,0.72857,0.72872,0.72857,0.72863,11200000.0
2009-07-09 02:55:00,0.7286,0.72863,0.72854,0.72857,14400000.0
2009-07-09 02:56:00,0.72847,0.72856,0.72847,0.72849,11200000.0
2009-07-09 02:57:00,0.72849,0.72851,0.72849,0.7285,8000000.0
2009-07-09 02:58:00,0.7286,0.7286,0.72846,0.72848,11200000.0
2009-07-09 02:59:00,0.72845,0.72855,0.72845,0.72855,12800000.0
2009-07-09 03:00:00,0.72856,0.72864,0.72855,0.72859,16000000.0
2009-07-09 03:01:00,0.72858,0.72858,0.7285,0.72854,12800000.0
2009-07-09 03:02:00,0.72833,0.72864,0.72833,0.72859,12800000.0
2009-07-09 03:03:00,0.72865,0.72869,0.7286,0.72862,11200000.0
2009-07-09 03:04:00,0.72843,0.72844,0.72838,0.7284,11200000.0
2009-07-09 03:05:00,0.72868,0.72877,0.72868,0.72873,11200000.0
2009-07-09 03:06:00,0.72809,0.72855,0.72809,0.72855,18000000.0
2009-07-09 03:07:00,0.72858,0.72877,0.72858,0.72877,11200000.0
2009-07-09 03:08:00,0.72885,0.72885,0.72871,0.72877,8000000.0
2009-07-09 03:09:00,0.72872,0.72888,0.72872,0.72888,11200000.0
2009-07-09 03:10:00,0.72859,0.72865,0.72854,0.72865,6400000.0
2009-07-09 03:11:00,0.72887,0.72901,0.72884,0.72901,10600000.0
2009-07-09 03:12:00,0.72892,0.729,0.7287,0.7287,14400000.0
2009-07-09 03:13:00,0.72918,0.72918,0.72909,0.72915,9600000.0
2009-07-09 03:14:00,0.72903,0.72908,0.72889,0.72892,14400000.0
2009-07-09 03:15:00,0.72837,0.72888,0.72837,0.72866,11200000.0
2009-07-09 03:16:00,0.7293,0.72951,0.72921,0.72921,12800000.0
2009-07-09 03:17:00,0.72903,0.72914,0.72806,0.72806,11200000.0
2009-07-09 03:18:00,0.72955,0.72986,0.72955,0.72986,14400000.0
2009-07-09 03:19:00,0.73001,0.73012,0.7298,0.7298,14400000.0
2009-07-09 03:20:00,0.73009,0.73015,0.73001,0.73007,17600000.0
2009-07-09 03:21:00,0.73018,0.73056,0.73018,0.73023,9600000.0
2009-07-09 03:22:00,0.73,0.73002,0.72982,0.72982,11200000.0
2009-07-09 03:23:00,0.72997,0.73002,0.72989,0.73002,11200000.0
2009-07-09 03:24:00,0.72995,0.72995,0.72956,0.72956,16000000.0
2009-07-09 03:25:00,0.72952,0.72953,0.72938,0.72953,17600000.0
2009-07-09 03:26:00,0.72956,0.72966,0.72939,0.72962,11200000.0
2009-07-09 03:27:00,0.72975,0.72989,0.72968,0.72989,9600000.0
2009-07-09 03:28:00,0.7298,0.7298,0.72967,0.72967,12800000.0
2009-07-09 03:29:00,0.72952,0.72952,0.72927,0.72927,11200000.0
2009-07-09 03:30:00,0.72942,0.72946,0.72907,0.72946,12800000.0
2009-07-09 03:31:00,0.72954,0.72966,0.72954,0.72966,9600000.0
2009-07-09 03:32:00,0.7298,0.72996,0.7298,0.72996,8000000.0
2009-07-09 03:33:00,0.72998,0.72998,0.72987,0.72991,12800000.0
2009-07-09 03:34:00,0.72974,0.72987,0.72974,0.72975,8000000.0
2009-07-09 03:35:00,0.72971,0.73003,0.72971,0.73002,14400000.0
2009-07-09 03:36:00,0.73,0.7302,0.73,0.73008,11200000.0
2009-07-09 03:37:00,0.72992,0.72992,0.72941,0.72943,11200000.0
2009-07-09 03:38:00,0.72929,0.72938,0.72929,0.72933,7400000.0
2009-07-09 03:39:00,0.72936,0.72936,0.72933,0.72935,8000000.0
2009-07-09 03:40:00,0.72948,0.72948,0.72831,0.72929,11200000.0
2009-07-09 03:41:00,0.7289,0.72912,0.7289,0.72897,12800000.0
2009-07-09 03:42:00,0.729,0.72909,0.72899,0.729,11200000.0
2009-07-09 03:43:00,0.72923,0.72929,0.7292,0.72921,16000000.0
2009-07-09 03:44:00,0.72917,0.7294,0.72917,0.72936,16000000.0
2009-07-09 03:45:00,0.72951,0.72954,0.72936,0.72936,8000000.0
2009-07-09 03:46:00,0.72941,0.72943,0.72935,0.72942,8000000.0
2009-07-09 03:47:00,0.72903,0.72931,0.72881,0.72931,11200000.0
2009-07-09 03:48:00,0.72908,0.72928,0.72908,0.7292,9600000.0
2009-07-09 03:49:00,0.72936,0.72936,0.72928,0.72928,16000000.0
2009-07-09 03:50:00,0.72943,0.7295,0.72941,0.72947,15400000.0
2009-07-09 03:51:00,0.72901,0.7293,0.72896,0.7293,12800000.0
2009-07-09 03:52:00,0.7295,0.72957,0.7295,0.72957,11200000.0
2009-07-09 03:53:00,0.72945,0.72945,0.72931,0.72932,11200000.0
2009-07-09 03:54:00,0.72889,0.72906,0.72879,0.72906,14400000.0
2009-07-09 03:55:00,0.72923,0.72937,0.72906,0.72922,16000000.0
2009-07-09 03:56:00,0.72918,0.72952,0.72916,0.72931,14400000.0
2009-07-09 03:57:00,0.72906,0.72923,0.72905,0.72905,9600000.0
2009-07-09 03:58:00,0.7292,0.72922,0.72919,0.72922,9600000.0
2009-07-09 03:59:00,0.72942,0.72942,0.72897,0.72897,9600000.0
2009-07-09 04:00:00,0.72917,0.72925,0.72913,0.72925,11200000.0
2009-07-09 04:01:00,0.7292,0.7292,0.72893,0.72893,8000000.0
2009-07-09 04:02:00,0.72891,0.72898,0.7286,0.7286,13200000.0
2009-07-09 04:03:00,0.72873,0.72892,0.72873,0.72892,9600000.0
2009-07-09 04:04:00,0.72927,0.72936,0.72917,0.72936,12800000.0
2009-07-09 04:05:00,0.72876,0.72878,0.7287,0.7287,25600000.0
2009-07-09 04:06:00,0.72881,0.72881,0.72859,0.72869,18000000.0
2009-07-09 04:07:00,0.72867,0.72884,0.72867,0.72884,11200000.0
2009-07-09 04:08:00,0.72884,0.72885,0.72872,0.72885,12800000.0
2009-07-09 04:09:00,0.72883,0.72883,0.7287,0.72873,9600000.0
2009-07-09 04:10:00,0.72863,0.72863,0.72858,0.72861,11200000.0
2009-07-09 04:11:00,0.72872,0.72872,0.72861,0.72861,12800000.0
2009-07-09 04:12:00,0.72862,0.7287,0.72846,0.72846,12800000.0
2009-07-09 04:13:00,0.7284,0.72843,0.72831,0.72842,12800000.0
2009-07-09 04:14:00,0.72837,0.72843,0.72827,0.7283,11200000.0
2009-07-09 04:15:00,0.72829,0.72843,0.72829,0.72836,9600000.0
2009-07-09 04:16:00,0.72829,0.72835,0.72826,0.72835,17600000.0
2009-07-09 04:17:00,0.72839,0.72852,0.72839,0.72841,12800000.0
2009-07-09 04:18:00,0.72853,0.72872,0.72853,0.72859,16000000.0
2009-07-09 04:19:00,0.72859,0.72886,0.72859,0.72881,25600000.0
2009-07-09 04:20:00,0.72884,0.72888,0.72884,0.72887,9600000.0
2009-07-09 04:21:00,0.72895,0.72895,0.72879,0.72879,11600000.0
2009-07-09 04:22:00,0.72874,0.72874,0.7286,0.7286,11200000.0
2009-07-09 04:23:00,0.72855,0.72871,0.72853,0.72871,11200000.0
2009-07-09 04:24:00,0.7283,0.72843,0.72826,0.72826,11200000.0
2009-07-09 04:25:00,0.72841,0.72851,0.7284,0.72851,20800000.0
2009-07-09 04:26:00,0.72799,0.72807,0.72797,0.728,11200000.0
2009-07-09 04:27:00,0.72865,0.72875,0.72862,0.72875,11200000.0
2009-07-09 04:28:00,0.72868,0.72871,0.72863,0.72868,9600000.0
2009-07-09 04:29:00,0.72874,0.72907,0.72874,0.72907,36800000.0
2009-07-09 04:30:00,0.72921,0.72921,0.72891,0.72893,20800000.0
2009-07-09 04:31:00,0.72887,0.72887,0.72879,0.72887,10000000.0
2009-07-09 04:32:00,0.72892,0.72897,0.72892,0.72895,8000000.0
2009-07-09 04:33:00,0.72875,0.729,0.72875,0.729,8000000.0
2009-07-09 04:34:00,0.72884,0.72892,0.72879,0.72892,14400000.0
2009-07-09 04:35:00,0.72886,0.72887,0.72882,0.72884,11200000.0
2009-07-09 04:36:00,0.72877,0.72877,0.72868,0.72868,6400000.0
2009-07-09 04:37:00,0.72868,0.72875,0.72868,0.72875,16000000.0
2009-07-09 04:38:00,0.7282,0.7282,0.72808,0.72818,17600000.0
2009-07-09 04:39:00,0.72835,0.72849,0.7283,0.7283,12800000.0
2009-07-09 04:40:00,0.72869,0.72886,0.72867,0.72886,12800000.0
2009-07-09 04:41:00,0.72883,0.72892,0.72867,0.72867,12800000.0
2009-07-09 04:42:00,0.72819,0.72835,0.72819,0.72835,3200000.0
2009-07-09 04:43:00,0.72859,0.72859,0.72833,0.7284,12800000.0
2009-07-09 04:44:00,0.72833,0.72835,0.72823,0.72832,11200000.0
2009-07-09 04:45:00,0.72838,0.72843,0.72821,0.72821,12800000.0
2009-07-09 04:46:00,0.72816,0.72825,0.72816,0.72818,16000000.0
2009-07-09 04:47:00,0.72828,0.72834,0.72825,0.72832,12800000.0
2009-07-09 04:48:00,0.72828,0.72833,0.72819,0.72819,14400000.0
2009-07-09 04:49:00,0.72837,0.72849,0.72837,0.72849,12800000.0
2009-07-09 04:50:00,0.72847,0.7285,0.72847,0.72848,9600000.0
2009-07-09 04:51:00,0.7284,0.72847,0.72836,0.72846,12800000.0
2009-07-09 04:52:00,0.72897,0.72903,0.72873,0.72893,14400000.0
2009-07-09 04:53:00,0.72886,0.72889,0.72879,0.72889,8000000.0
2009-07-09 04:54:00,0.72824,0.72828,0.72821,0.72826,9600000.0
2009-07-09 04:55:00,0.7283,0.72851,0.7283,0.72841,12800000.0
2009-07-09 04:56:00,0.72835,0.72835,0.72798,0.72824,12800000.0
2009-07-09 04:57:00,0.72827,0.72827,0.72815,0.72827,12800000.0
2009-07-09 04:58:00,0.72813,0.72825,0.72803,0.72825,17600000.0
2009-07-09 04:59:00,0.72813,0.72822,0.72813,0.72814,9600000.0
2009-07-09 05:00:00,0.72827,0.72832,0.72819,0.7283,14400000.0
2009-07-09 05:01:00,0.72833,0.72835,0.72816,0.72816,11200000.0
2009-07-09 05:02:00,0.72791,0.72819,0.72791,0.72802,11200000.0
2009-07-09 05:03:00,0.72804,0.72809,0.72796,0.72809,11200000.0
2009-07-09 05:04:00,0.72812,0.72819,0.7281,0.72818,17600000.0
2009-07-09 05:05:00,0.72815,0.72821,0.72815,0.72817,11200000.0
2009-07-09 05:06:00,0.72838,0.72838,0.72816,0.72832,11200000.0
2009-07-09 05:07:00,0.72832,0.72833,0.72822,0.72827,12800000.0
2009-07-09 05:08:00,0.72808,0.72817,0.72808,0.72813,14400000.0
2009-07-09 05:09:00,0.72774,0.72782,0.72774,0.72782,11200000.0
2009-07-09 05:10:00,0.72807,0.72826,0.72807,0.72826,12800000.0
2009-07-09 05:11:00,0.72827,0.72827,0.72798,0.72807,16000000.0
2009-07-09 05:12:00,0.72803,0.72805,0.72789,0.72789,12800000.0
2009-07-09 05:13:00,0.72807,0.72808,0.72779,0.72779,12800000.0
2009-07-09 05:14:00,0.72781,0.72788,0.72767,0.72767,12800000.0
2009-07-09 05:15:00,0.72742,0.72763,0.72742,0.7276,11200000.0
2009-07-09 05:16:00,0.72773,0.72782,0.72773,0.72782,14400000.0
2009-07-09 05:17:00,0.72842,0.72842,0.72822,0.72822,11200000.0
2009-07-09 05:18:00,0.72747,0.72771,0.72747,0.72771,8000000.0
2009-07-09 05:19:00,0.72785,0.72798,0.72785,0.72798,12800000.0
2009-07-09 05:20:00,0.72803,0.72803,0.72791,0.72798,12800000.0
2009-07-09 05:21:00,0.72798,0.72807,0.72798,0.72807,8000000.0
2009-07-09 05:22:00,0.72811,0.72834,0.72811,0.72834,33600000.0
2009-07-09 05:23:00,0.72841,0.72847,0.72821,0.72821,12800000.0
2009-07-09 05:24:00,0.7282,0.7282,0.72807,0.72811,11200000.0
2009-07-09 05:25:00,0.72808,0.72823,0.72808,0.72823,9600000.0
2009-07-09 05:26:00,0.72809,0.72809,0.72798,0.72798,32000000.0
2009-07-09 05:27:00,0.72775,0.72807,0.72775,0.72795,14400000.0
2009-07-09 05:28:00,0.72804,0.7282,0.72803,0.7282,8000000.0
2009-07-09 05:29:00,0.72839,0.72843,0.72838,0.72843,8000000.0
2009-07-09 05:30:00,0.72831,0.72831,0.72807,0.72807,12800000.0
2009-07-09 05:31:00,0.72804,0.72823,0.72804,0.72823,16000000.0
2009-07-09 05:32:00,0.72816,0.72818,0.72805,0.72805,12200000.0
2009-07-09 05:33:00,0.72813,0.7282,0.72799,0.7282,9600000.0
2009-07-09 05:34:00,0.72826,0.72828,0.72818,0.72821,8000000.0
2009-07-09 05:35:00,0.72822,0.72822,0.72816,0.72816,9600000.0
2009-07-09 05:36:00,0.72795,0.72795,0.72787,0.72791,16000000.0
2009-07-09 05:37:00,0.72781,0.72786,0.72778,0.72778,11200000.0
2009-07-09 05:38:00,0.72775,0.72792,0.72775,0.72792,11200000.0
2009-07-09 05:39:00,0.72768,0.72787,0.72768,0.72777,11200000.0
2009-07-09 05:40:00,0.72786,0.728,0.72782,0.72783,14400000.0
2009-07-09 05:41:00,0.72802,0.72815,0.72802,0.72815,11200000.0
2009-07-09 05:42:00,0.72818,0.72818,0.72807,0.72814,14400000.0
2009-07-09 05:43:00,0.72815,0.72821,0.728,0.728,14400000.0
2009-07-09 05:44:00,0.72806,0.72829,0.72806,0.72825,11200000.0
2009-07-09 05:45:00,0.72823,0.72834,0.72814,0.72834,13800000.0
2009-07-09 05:46:00,0.72839,0.72839,0.72823,0.72827,6400000.0
2009-07-09 05:47:00,0.72815,0.72815,0.72805,0.72814,14400000.0
2009-07-09 05:48:00,0.72814,0.72814,0.72805,0.72807,9600000.0
2009-07-09 05:49:00,0.72806,0.72806,0.72683,0.72788,17600000.0
2009-07-09 05:50:00,0.72814,0.72816,0.72813,0.72813,9600000.0
2009-07-09 05:51:00,0.7289,0.7289,0.72876,0.72879,12800000.0
2009-07-09 05:52:00,0.72792,0.72811,0.72792,0.72811,9600000.0
2009-07-09 05:53:00,0.72811,0.72831,0.72811,0.72826,12800000.0
2009-07-09 05:54:00,0.72825,0.72831,0.72825,0.72831,20800000.0
2009-07-09 05:55:00,0.72879,0.72886,0.72877,0.72886,8000000.0
2009-07-09 05:56:00,0.72825,0.72825,0.72815,0.72815,19200000.0
2009-07-09 05:57:00,0.7283,0.72831,0.72827,0.72831,12800000.0
2009-07-09 05:58:00,0.72842,0.72862,0.72842,0.72862,11200000.0
2009-07-09 05:59:00,0.72873,0.72898,0.72873,0.72898,13200000.0
2009-07-09 06:00:00,0.72881,0.72881,0.72838,0.72838,18000000.0
2009-07-09 06:01:00,0.72829,0.72848,0.72828,0.72848,11200000.0
2009-07-09 06:02:00,0.72753,0.72867,0.72753,0.72834,8000000.0
2009-07-09 06:03:00,0.72824,0.72832,0.72823,0.72831,12800000.0
2009-07-09 06:04:00,0.72805,0.72808,0.728,0.728,9600000.0
2009-07-09 06:05:00,0.72829,0.72833,0.72821,0.72827,11200000.0
2009-07-09 06:06:00,0.72827,0.72831,0.72819,0.72819,11200000.0
2009-07-09 06:07:00,0.72805,0.7281,0.72805,0.7281,9600000.0
2009-07-09 06:08:00,0.72826,0.72826,0.72816,0.72816,9600000.0
2009-07-09 06:09:00,0.7281,0.7282,0.72712,0.7282,14400000.0
2009-07-09 06:10:00,0.72819,0.72832,0.72819,0.72821,11200000.0
2009-07-09 06:11:00,0.7284,0.72844,0.72839,0.72843,11200000.0
2009-07-09 06:12:00,0.72857,0.72857,0.72847,0.72848,9600000.0
2009-07-09 06:13:00,0.72848,0.72855,0.72844,0.72854,12200000.0
2009-07-09 06:14:00,0.7285,0.72853,0.72826,0.72847,11200000.0
2009-07-09 06:15:00,0.72864,0.72864,0.72838,0.72857,12800000.0
2009-07-09 06:16:00,0.72854,0.72866,0.72854,0.72866,8000000.0
2009-07-09 06:17:00,0.72875,0.72882,0.72869,0.72871,14400000.0
2009-07-09 06:18:00,0.72864,0.7287,0.7286,0.7286,17600000.0
2009-07-09 06:19:00,0.72859,0.72872,0.72858,0.72872,12800000.0
2009-07-09 06:20:00,0.72929,0.72932,0.72928,0.72932,11200000.0
2009-07-09 06:21:00,0.7286,0.72883,0.7286,0.72871,17600000.0
2009-07-09 06:22:00,0.72862,0.72866,0.72857,0.72866,11200000.0
2009-07-09 06:23:00,0.72868,0.72875,0.72868,0.72875,12800000.0
2009-07-09 06:24:00,0.72876,0.72882,0.72874,0.72877,11200000.0
2009-07-09 06:25:00,0.7287,0.72875,0.7287,0.72871,11200000.0
2009-07-09 06:26:00,0.72868,0.72879,0.72868,0.72874,9600000.0
2009-07-09 06:27:00,0.72832,0.72852,0.72832,0.72848,8000000.0
2009-07-09 06:28:00,0.72862,0.72868,0.72858,0.72858,8000000.0
2009-07-09 06:29:00,0.72865,0.7287,0.7286,0.7287,11200000.0
2009-07-09 06:30:00,0.72836,0.72871,0.72836,0.72871,11600000.0
2009-07-09 06:31:00,0.72881,0.72881,0.72869,0.72869,14400000.0
2009-07-09 06:32:00,0.7287,0.7287,0.72856,0.72866,12800000.0
2009-07-09 06:33:00,0.7288,0.7288,0.72859,0.72861,11200000.0
2009-07-09 06:34:00,0.72858,0.72859,0.72856,0.72856,8000000.0
2009-07-09 06:35:00,0.72857,0.72884,0.72857,0.72884,12800000.0
2009-07-09 06:36:00,0.729,0.729,0.72883,0.72883,9600000.0
2009-07-09 06:37:00,0.72889,0.72889,0.72884,0.72884,9600000.0
2009-07-09 06:38:00,0.72878,0.72881,0.72873,0.72879,8000000.0
2009-07-09 06:39:00,0.7288,0.72888,0.72878,0.72885,12800000.0
2009-07-09 06:40:00,0.72875,0.72884,0.72875,0.72884,12800000.0
2009-07-09 06:41:00,0.7286,0.7288,0.7286,0.72873,12800000.0
2009-07-09 06:42:00,0.72881,0.72885,0.72873,0.72885,16400000.0
2009-07-09 06:43:00,0.72853,0.72859,0.72848,0.72858,14400000.0
2009-07-09 06:44:00,0.72876,0.72887,0.72872,0.72881,12800000.0
2009-07-09 06:45:00,0.72885,0.72885,0.72871,0.72871,12800000.0
2009-07-09 06:46:00,0.72868,0.72874,0.72866,0.72874,12800000.0
2009-07-09 06:47:00,0.72873,0.72873,0.72866,0.72866,12800000.0
2009-07-09 06:48:00,0.7286,0.72887,0.7286,0.72887,17600000.0
2009-07-09 06:49:00,0.72889,0.72904,0.72889,0.72904,9600000.0
2009-07-09 06:50:00,0.72916,0.72926,0.72916,0.72924,12800000.0
2009-07-09 06:51:00,0.72921,0.7293,0.72921,0.7293,12000000.0
2009-07-09 06:52:00,0.72932,0.72932,0.72923,0.72923,11200000.0
2009-07-09 06:53:00,0.72895,0.729,0.72893,0.72895,12800000.0
2009-07-09 06:54:00,0.72863,0.72895,0.72863,0.72895,8000000.0
2009-07-09 06:55:00,0.72928,0.72928,0.72914,0.72916,9600000.0
2009-07-09 06:56:00,0.7292,0.72927,0.72917,0.72918,16000000.0
2009-07-09 06:57:00,0.72916,0.72926,0.72916,0.72926,12800000.0
2009-07-09 06:58:00,0.72887,0.72887,0.7288,0.72887,8000000.0
2009-07-09 06:59:00,0.72918,0.72923,0.72912,0.7292,11200000.0
2009-07-09 07:00:00,0.72916,0.72928,0.72916,0.72925,17000000.0
2009-07-09 07:01:00,0.72945,0.7295,0.72936,0.72936,8000000.0
2009-07-09 07:02:00,0.72922,0.72922,0.72909,0.72917,8400000.0
2009-07-09 07:03:00,0.72937,0.72937,0.72932,0.72932,17600000.0
2009-07-09 07:04:00,0.72928,0.72928,0.72899,0.72917,12800000.0
2009-07-09 07:05:00,0.72917,0.72917,0.72906,0.72906,8000000.0
2009-07-09 07:06:00,0.72856,0.72885,0.72856,0.72879,9600000.0
2009-07-09 07:07:00,0.72897,0.72897,0.7288,0.72887,16000000.0
2009-07-09 07:08:00,0.72895,0.72895,0.72886,0.72889,14400000.0
2009-07-09 07:09:00,0.72889,0.72901,0.72886,0.72901,11200000.0
2009-07-09 07:10:00,0.72908,0.72926,0.72908,0.72926,8000000.0
2009-07-09 07:11:00,0.72887,0.7289,0.72882,0.7289,8000000.0
2009-07-09 07:12:00,0.72926,0.72926,0.72917,0.72917,14400000.0
2009-07-09 07:13:00,0.72918,0.72934,0.72918,0.72934,12800000.0
2009-07-09 07:14:00,0.72935,0.72935,0.72928,0.72928,11200000.0
2009-07-09 07:15:00,0.72938,0.72948,0.72938,0.72944,8000000.0
2009-07-09 07:16:00,0.72934,0.72954,0.72929,0.72954,14400000.0
2009-07-09 07:17:00,0.72955,0.72967,0.72955,0.72967,14400000.0
2009-07-09 07:18:00,0.72933,0.72951,0.72933,0.7295,12800000.0
2009-07-09 07:19:00,0.72953,0.72953,0.72942,0.72942,4800000.0
2009-07-09 07:20:00,0.72954,0.72957,0.72948,0.72948,12800000.0
2009-07-09 07:21:00,0.7294,0.7294,0.72902,0.72902,17600000.0
2009-07-09 07:22:00,0.72902,0.72908,0.729,0.729,32000000.0
2009-07-09 07:23:00,0.72869,0.72876,0.72858,0.72867,17600000.0
2009-07-09 07:24:00,0.72905,0.72911,0.72896,0.72911,11200000.0
2009-07-09 07:25:00,0.72926,0.72932,0.72925,0.72932,11200000.0
2009-07-09 07:26:00,0.72904,0.72904,0.72881,0.72881,9600000.0
2009-07-09 07:27:00,0.72931,0.72938,0.72931,0.72936,11200000.0
2009-07-09 07:29:00,0.72942,0.72946,0.72936,0.72936,11200000.0
2009-07-09 07:30:00,0.72938,0.72938,0.72929,0.72929,17600000.0
2009-07-09 07:31:00,0.72927,0.72936,0.7292,0.72936,8000000.0
2009-07-09 07:32:00,0.72922,0.72922,0.72907,0.72907,11200000.0
2009-07-09 07:33:00,0.72914,0.72916,0.72906,0.72907,18600000.0
2009-07-09 07:35:00,0.72919,0.72922,0.72913,0.72914,11200000.0
2009-07-09 07:36:00,0.72923,0.72929,0.72913,0.72913,11200000.0
2009-07-09 07:37:00,0.72899,0.72901,0.72892,0.72901,9600000.0
2009-07-09 07:38:00,0.72904,0.72904,0.72893,0.72896,17600000.0
2009-07-09 07:39:00,0.72899,0.72903,0.72891,0.72891,11200000.0
2009-07-09 07:40:00,0.72874,0.72874,0.72845,0.72845,14400000.0
2009-07-09 07:41:00,0.72841,0.72858,0.72841,0.72845,12800000.0
2009-07-09 07:42:00,0.72844,0.72844,0.72822,0.7284,16000000.0
2009-07-09 07:43:00,0.72856,0.72856,0.72822,0.72822,16000000.0
2009-07-09 07:44:00,0.72826,0.72831,0.72811,0.7282,13200000.0
2009-07-09 07:45:00,0.72814,0.72824,0.72812,0.72813,12800000.0
2009-07-09 07:46:00,0.728,0.72827,0.728,0.72827,12800000.0
2009-07-09 07:47:00,0.72828,0.72844,0.72828,0.7283,9600000.0
2009-07-09 07:48:00,0.72853,0.72888,0.72841,0.72888,13200000.0
2009-07-09 07:49:00,0.72903,0.72903,0.72882,0.72885,12800000.0
2009-07-09 07:50:00,0.72864,0.72864,0.72809,0.72809,14400000.0
2009-07-09 07:51:00,0.72809,0.72819,0.72809,0.72819,11200000.0
2009-07-09 07:52:00,0.72834,0.72851,0.72834,0.72851,11200000.0
2009-07-09 07:53:00,0.72904,0.72916,0.72894,0.72894,8000000.0
2009-07-09 07:54:00,0.72879,0.72879,0.72856,0.72863,11200000.0
2009-07-09 07:55:00,0.72857,0.72894,0.72855,0.72894,8000000.0
2009-07-09 07:56:00,0.72915,0.72915,0.72889,0.72889,14400000.0
2009-07-09 07:57:00,0.72865,0.72865,0.72851,0.72851,11200000.0
2009-07-09 07:58:00,0.72844,0.72859,0.72844,0.72856,11200000.0
2009-07-09 07:59:00,0.72859,0.72862,0.72853,0.72857,10000000.0
2009-07-09 08:00:00,0.72846,0.72862,0.72846,0.72862,9600000.0
2009-07-09 08:01:00,0.72871,0.72875,0.72869,0.7287,11200000.0
2009-07-09 08:02:00,0.72863,0.72863,0.7285,0.7285,12800000.0
2009-07-09 08:03:00,0.72848,0.72858,0.72848,0.72855,12800000.0
2009-07-09 08:04:00,0.72839,0.72843,0.72833,0.72839,17600000.0
2009-07-09 08:05:00,0.72841,0.72854,0.72831,0.72852,8000000.0
2009-07-09 08:06:00,0.72827,0.72833,0.72811,0.72828,32000000.0
2009-07-09 08:07:00,0.72863,0.72878,0.72855,0.72878,22400000.0
2009-07-09 08:08:00,0.7289,0.72912,0.72871,0.72912,12800000.0
2009-07-09 08:09:00,0.72926,0.7293,0.7292,0.7292,8000000.0
2009-07-09 08:10:00,0.72906,0.72906,0.72893,0.72899,11200000.0
2009-07-09 08:11:00,0.7292,0.72928,0.72919,0.72928,16000000.0
2009-07-09 08:12:00,0.72932,0.72934,0.72929,0.72929,8000000.0
2009-07-09 08:13:00,0.72935,0.72945,0.72935,0.72941,16000000.0
2009-07-09 08:14:00,0.72956,0.72964,0.72951,0.72955,10600000.0
2009-07-09 08:15:00,0.72965,0.7298,0.72965,0.72974,8000000.0
2009-07-09 08:16:00,0.72953,0.72963,0.72953,0.72963,19200000.0
2009-07-09 08:17:00,0.72952,0.72971,0.72951,0.72971,11200000.0
2009-07-09 08:18:00,0.72996,0.72996,0.72986,0.72986,11200000.0
2009-07-09 08:19:00,0.72951,0.72962,0.7295,0.72955,28800000.0
2009-07-09 08:20:00,0.72993,0.73,0.72993,0.73,12800000.0
2009-07-09 08:21:00,0.73001,0.73007,0.72995,0.72998,11200000.0
2009-07-09 08:22:00,0.73001,0.73013,0.73,0.73008,17600000.0
2009-07-09 08:23:00,0.73019,0.73019,0.73008,0.73008,8000000.0
2009-07-09 08:24:00,0.73013,0.73013,0.73004,0.73004,11200000.0
2009-07-09 08:25:00,0.73033,0.73058,0.73033,0.73058,16000000.0
2009-07-09 08:26:00,0.73057,0.73057,0.73038,0.73038,8000000.0
2009-07-09 08:27:00,0.73028,0.73032,0.73017,0.73024,12800000.0
2009-07-09 08:28:00,0.73025,0.73042,0.73023,0.73042,12800000.0
2009-07-09 08:29:00,0.7304,0.73048,0.73036,0.73048,11200000.0
2009-07-09 08:30:00,0.73041,0.73058,0.73041,0.73058,17600000.0
2009-07-09 08:31:00,0.73062,0.73062,0.73041,0.73041,11200000.0
2009-07-09 08:32:00,0.73036,0.73048,0.73027,0.73027,13200000.0
2009-07-09 08:33:00,0.73037,0.73059,0.73032,0.73049,17600000.0
2009-07-09 08:34:00,0.73055,0.73055,0.73047,0.73047,12800000.0
2009-07-09 08:35:00,0.73046,0.73046,0.73026,0.73037,50000000.0
2009-07-09 08:36:00,0.73037,0.73039,0.73025,0.73033,17600000.0
2009-07-09 08:37:00,0.73023,0.73038,0.73023,0.73027,14400000.0
2009-07-09 08:38:00,0.73042,0.73066,0.73042,0.73054,22400000.0
2009-07-09 08:39:00,0.73063,0.73063,0.73024,0.73024,11200000.0
2009-07-09 08:40:00,0.73021,0.73028,0.73021,0.73028,17600000.0
2009-07-09 08:41:00,0.73017,0.73026,0.73013,0.73026,8000000.0
2009-07-09 08:42:00,0.73027,0.73027,0.73008,0.73018,11200000.0
2009-07-09 08:43:00,0.73031,0.73062,0.73031,0.73062,9600000.0
2009-07-09 08:44:00,0.73068,0.73068,0.73051,0.73058,8000000.0
2009-07-09 08:45:00,0.73061,0.73061,0.73045,0.73051,12800000.0
2009-07-09 08:46:00,0.73066,0.73083,0.73066,0.73066,24400000.0
2009-07-09 08:47:00,0.73077,0.73112,0.73077,0.73102,35600000.0
2009-07-09 08:48:00,0.73107,0.73119,0.73102,0.73103,16000000.0
2009-07-09 08:49:00,0.73104,0.73137,0.73104,0.73137,12800000.0
2009-07-09 08:50:00,0.73145,0.73154,0.7314,0.7314,51600000.0
2009-07-09 08:51:00,0.73138,0.73139,0.73133,0.73133,20800000.0
2009-07-09 08:52:00,0.73126,0.7313,0.73124,0.73126,58400000.0
2009-07-09 08:53:00,0.73121,0.73121,0.73095,0.73099,54400000.0
2009-07-09 08:54:00,0.73113,0.73113,0.73109,0.73109,26000000.0
2009-07-09 08:55:00,0.73111,0.73111,0.73096,0.73096,35600000.0
2009-07-09 08:56:00,0.73095,0.73104,0.73095,0.73101,36200000.0
2009-07-09 08:57:00,0.73105,0.73105,0.73094,0.73095,12800000.0
2009-07-09 08:58:00,0.73084,0.73102,0.73084,0.73102,32000000.0
2009-07-09 08:59:00,0.73097,0.73113,0.73007,0.73113,8000000.0
2009-07-09 09:00:00,0.73111,0.73139,0.73111,0.73139,12800000.0
2009-07-09 09:01:00,0.73146,0.73146,0.73122,0.73122,38400000.0
2009-07-09 09:02:00,0.73124,0.73135,0.73123,0.73128,20800000.0
2009-07-09 09:03:00,0.73139,0.73152,0.73135,0.7315,25600000.0
2009-07-09 09:04:00,0.73108,0.73108,0.73078,0.73078,29200000.0
2009-07-09 09:05:00,0.7307,0.73084,0.7307,0.73076,32000000.0
2009-07-09 09:06:00,0.73069,0.73069,0.73043,0.73053,38400000.0
2009-07-09 09:07:00,0.73053,0.73086,0.73038,0.73086,43200000.0
2009-07-09 09:08:00,0.73081,0.73081,0.7307,0.73071,8000000.0
2009-07-09 09:09:00,0.73056,0.73057,0.7305,0.73054,25000000.0
2009-07-09 09:10:00,0.73051,0.73072,0.73051,0.73072,11600000.0
2009-07-09 09:11:00,0.7308,0.73086,0.73062,0.73062,17600000.0
2009-07-09 09:12:00,0.73063,0.73073,0.73062,0.73073,67200000.0
2009-07-09 09:13:00,0.73062,0.73081,0.73043,0.73081,8000000.0
2009-07-09 09:14:00,0.73095,0.73095,0.73067,0.73067,8000000.0
2009-07-09 09:15:00,0.73055,0.73083,0.73055,0.73083,12800000.0
2009-07-09 09:16:00,0.73087,0.73087,0.73065,0.73082,9600000.0
2009-07-09 09:17:00,0.73075,0.73076,0.73068,0.73069,51200000.0
2009-07-09 09:18:00,0.73064,0.73098,0.73064,0.73098,41600000.0
2009-07-09 09:19:00,0.73087,0.73087,0.73063,0.73063,8000000.0
2009-07-09 09:20:00,0.73058,0.73114,0.73058,0.73114,9600000.0
2009-07-09 09:21:00,0.73134,0.73134,0.73126,0.73133,17000000.0
2009-07-09 09:22:00,0.73124,0.73127,0.73116,0.73122,12800000.0
2009-07-09 09:23:00,0.73126,0.7313,0.73098,0.73128,16000000.0
2009-07-09 09:24:00,0.73134,0.73213,0.73134,0.73213,36800000.0
2009-07-09 09:25:00,0.73218,0.73218,0.73194,0.73202,12800000.0
2009-07-09 09:26:00,0.73186,0.73193,0.73186,0.73191,32000000.0
2009-07-09 09:27:00,0.7319,0.7319,0.73177,0.73186,59200000.0
2009-07-09 09:28:00,0.73196,0.73206,0.7319,0.7319,12800000.0
2009-07-09 09:29:00,0.73192,0.73196,0.73183,0.73196,12800000.0
2009-07-09 09:30:00,0.73182,0.73186,0.73172,0.73184,27200000.0
2009-07-09 09:31:00,0.73187,0.73195,0.73187,0.73188,36800000.0
2009-07-09 09:32:00,0.73174,0.73175,0.73161,0.73161,44800000.0
2009-07-09 09:33:00,0.73153,0.73174,0.73142,0.73174,28800000.0
2009-07-09 09:34:00,0.73168,0.73168,0.73136,0.73168,14800000.0
2009-07-09 09:35:00,0.73152,0.73157,0.73144,0.73144,70800000.0
2009-07-09 09:36:00,0.73164,0.73179,0.73163,0.73175,54800000.0
2009-07-09 09:37:00,0.73167,0.73172,0.73158,0.73172,48000000.0
2009-07-09 09:38:00,0.73162,0.73166,0.7315,0.7315,30400000.0
2009-07-09 09:39:00,0.73154,0.73154,0.7314,0.7314,80000000.0
2009-07-09 09:40:00,0.7315,0.7318,0.7315,0.7318,62400000.0
2009-07-09 09:41:00,0.73152,0.73158,0.73146,0.73148,51200000.0
2009-07-09 09:42:00,0.73127,0.73131,0.73109,0.73109,67600000.0
2009-07-09 09:43:00,0.73107,0.73153,0.73107,0.73147,86800000.0
2009-07-09 09:44:00,0.73149,0.73156,0.73146,0.73156,30400000.0
2009-07-09 09:45:00,0.73146,0.73164,0.73146,0.73164,28800000.0
2009-07-09 09:46:00,0.73165,0.73174,0.7315,0.73174,11200000.0
2009-07-09 09:47:00,0.73155,0.73172,0.73155,0.73158,9600000.0
2009-07-09 09:48:00,0.73155,0.73156,0.73147,0.73155,35200000.0
2009-07-09 09:49:00,0.73149,0.73154,0.73142,0.73149,57600000.0
2009-07-09 09:50:00,0.73143,0.73147,0.73135,0.73137,51200000.0
2009-07-09 09:51:00,0.73135,0.73145,0.73127,0.73127,105600000.0
2009-07-09 09:52:00,0.73134,0.73134,0.7312,0.73128,57600000.0
2009-07-09 09:53:00,0.73147,0.73165,0.73146,0.73165,57600000.0
2009-07-09 09:54:00,0.73179,0.73197,0.73179,0.73187,56400000.0
2009-07-09 09:55:00,0.73192,0.73196,0.73189,0.73192,36800000.0
2009-07-09 09:56:00,0.73188,0.73203,0.73187,0.73203,59600000.0
2009-07-09 09:57:00,0.73207,0.73207,0.73188,0.73192,48000000.0
2009-07-09 09:58:00,0.73202,0.73202,0.73177,0.73191,44800000.0
2009-07-09 09:59:00,0.73185,0.73214,0.73185,0.73214,64000000.0
2009-07-09 10:00:00,0.73208,0.73208,0.73172,0.73181,81600000.0
2009-07-09 10:01:00,0.73164,0.73165,0.73155,0.73161,72000000.0
2009-07-09 10:02:00,0.73158,0.73166,0.73157,0.73161,56400000.0
2009-07-09 10:03:00,0.73181,0.73191,0.7318,0.73191,40000000.0
2009-07-09 10:04:00,0.73175,0.73192,0.73175,0.73189,37200000.0
2009-07-09 10:05:00,0.73191,0.73194,0.73188,0.73189,51600000.0
2009-07-09 10:06:00,0.73172,0.73172,0.7315,0.73155,48400000.0
2009-07-09 10:07:00,0.73134,0.73134,0.73117,0.7312,11200000.0
2009-07-09 10:08:00,0.73118,0.7313,0.73118,0.7313,9600000.0
2009-07-09 10:09:00,0.7314,0.7314,0.73127,0.73134,80400000.0
2009-07-09 10:10:00,0.73128,0.73136,0.73124,0.73129,60800000.0
2009-07-09 10:11:00,0.73144,0.73149,0.73139,0.73146,59200000.0
2009-07-09 10:12:00,0.73158,0.73159,0.73144,0.73146,75600000.0
2009-07-09 10:13:00,0.73126,0.73133,0.73122,0.73133,57600000.0
2009-07-09 10:14:00,0.7316,0.73171,0.73159,0.73168,64000000.0
2009-07-09 10:15:00,0.73184,0.73184,0.73171,0.73181,22800000.0
2009-07-09 10:16:00,0.73181,0.73196,0.73181,0.73196,28800000.0
2009-07-09 10:17:00,0.73207,0.73217,0.73207,0.73208,48400000.0
2009-07-09 10:18:00,0.73191,0.73197,0.73185,0.73197,11200000.0
2009-07-09 10:19:00,0.73206,0.73209,0.73201,0.73209,63400000.0
2009-07-09 10:20:00,0.73211,0.73213,0.73206,0.73211,56000000.0
2009-07-09 10:21:00,0.73222,0.73238,0.73219,0.73232,56000000.0
2009-07-09 10:22:00,0.73255,0.7327,0.73255,0.7327,57000000.0
2009-07-09 10:23:00,0.73279,0.73282,0.73273,0.73282,75200000.0
2009-07-09 10:24:00,0.73292,0.73292,0.73284,0.73284,26600000.0
2009-07-09 10:25:00,0.73294,0.73302,0.7329,0.73294,62400000.0
2009-07-09 10:26:00,0.73282,0.73296,0.73271,0.73271,32000000.0
2009-07-09 10:27:00,0.73259,0.73268,0.73256,0.73265,53800000.0
2009-07-09 10:28:00,0.73249,0.73254,0.73245,0.73253,65600000.0
2009-07-09 10:29:00,0.73241,0.73246,0.73241,0.73246,61200000.0
2009-07-09 10:30:00,0.73253,0.73264,0.73253,0.73256,40000000.0
2009-07-09 10:31:00,0.73251,0.73252,0.73243,0.73252,35200000.0
2009-07-09 10:32:00,0.73257,0.7326,0.73252,0.7326,43200000.0
2009-07-09 10:33:00,0.7326,0.73268,0.73257,0.73257,22400000.0
2009-07-09 10:34:00,0.73251,0.73251,0.73237,0.73243,29200000.0
2009-07-09 10:35:00,0.73236,0.73253,0.73236,0.73251,24000000.0
2009-07-09 10:36:00,0.73237,0.73251,0.73237,0.73251,30400000.0
2009-07-09 10:37:00,0.73249,0.73254,0.73247,0.73248,16000000.0
2009-07-09 10:38:00,0.73246,0.73246,0.73227,0.73232,11200000.0
2009-07-09 10:39:00,0.73223,0.7324,0.73223,0.7324,24400000.0
2009-07-09 10:40:00,0.73275,0.73311,0.73275,0.73294,35200000.0
2009-07-09 10:41:00,0.73293,0.73293,0.73277,0.73279,35200000.0
2009-07-09 10:42:00,0.73263,0.73274,0.73262,0.73274,12800000.0
2009-07-09 10:43:00,0.73257,0.73264,0.7325,0.73254,47400000.0
2009-07-09 10:44:00,0.73264,0.73264,0.73254,0.73264,38400000.0
2009-07-09 10:45:00,0.73257,0.73266,0.73257,0.73263,40000000.0
2009-07-09 10:46:00,0.7326,0.73265,0.73259,0.73259,24000000.0
2009-07-09 10:47:00,0.73266,0.73269,0.73251,0.73251,49600000.0
2009-07-09 10:48:00,0.73255,0.73274,0.73255,0.73267,56000000.0
2009-07-09 10:49:00,0.73272,0.73311,0.73272,0.73311,54400000.0
2009-07-09 10:50:00,0.73323,0.73334,0.73319,0.73319,42600000.0
2009-07-09 10:51:00,0.7332,0.73328,0.73318,0.73328,53800000.0
2009-07-09 10:52:00,0.73333,0.73342,0.73333,0.73336,36200000.0
2009-07-09 10:53:00,0.73327,0.73368,0.73327,0.73368,67200000.0
2009-07-09 10:54:00,0.73373,0.73375,0.73358,0.73358,48000000.0
2009-07-09 10:55:00,0.73354,0.73363,0.73353,0.73356,46400000.0
2009-07-09 10:56:00,0.7335,0.7335,0.7334,0.7335,62400000.0
2009-07-09 10:57:00,0.7335,0.73357,0.73347,0.73357,42600000.0
2009-07-09 10:58:00,0.73349,0.73358,0.73333,0.73333,75200000.0
2009-07-09 10:59:00,0.73322,0.73322,0.73296,0.73299,76200000.0
2009-07-09 11:00:00,0.73342,0.73344,0.73336,0.73341,82000000.0
2009-07-09 11:01:00,0.73345,0.73356,0.73345,0.73353,56400000.0
2009-07-09 11:02:00,0.73355,0.73365,0.73355,0.73364,40000000.0
2009-07-09 11:03:00,0.73359,0.73364,0.73345,0.73349,9600000.0
2009-07-09 11:04:00,0.73361,0.73371,0.73356,0.73356,59200000.0
2009-07-09 11:05:00,0.73346,0.73346,0.73337,0.73337,14400000.0
2009-07-09 11:06:00,0.73327,0.73333,0.73327,0.73333,20800000.0
2009-07-09 11:07:00,0.73327,0.73333,0.73322,0.73325,38400000.0
2009-07-09 11:08:00,0.73317,0.73317,0.73303,0.73304,30400000.0
2009-07-09 11:09:00,0.73305,0.73322,0.73305,0.73317,93200000.0
2009-07-09 11:10:00,0.73337,0.73358,0.73337,0.73358,43200000.0
2009-07-09 11:11:00,0.73365,0.73384,0.73365,0.73384,57600000.0
2009-07-09 11:12:00,0.73402,0.73402,0.7337,0.7337,78800000.0
2009-07-09 11:13:00,0.73385,0.73397,0.73385,0.73388,76200000.0
2009-07-09 11:14:00,0.73396,0.73403,0.73394,0.73395,49600000.0
2009-07-09 11:15:00,0.73397,0.73404,0.73394,0.73404,49600000.0
2009-07-09 11:16:00,0.73374,0.73386,0.73368,0.73386,45200000.0
2009-07-09 11:17:00,0.73383,0.73403,0.73383,0.7339,74600000.0
2009-07-09 11:18:00,0.73356,0.73382,0.73356,0.73363,46400000.0
2009-07-09 11:19:00,0.73388,0.73393,0.73386,0.73386,12800000.0
2009-07-09 11:20:00,0.73377,0.73384,0.73369,0.7338,67200000.0
2009-07-09 11:21:00,0.73377,0.73404,0.73374,0.73404,9600000.0
2009-07-09 11:22:00,0.73404,0.73405,0.73381,0.73381,72000000.0
2009-07-09 11:23:00,0.73395,0.73417,0.73395,0.73407,72000000.0
2009-07-09 11:24:00,0.7342,0.7342,0.73397,0.73403,81000000.0
2009-07-09 11:25:00,0.73383,0.73403,0.73383,0.73396,56000000.0
2009-07-09 11:26:00,0.73386,0.73407,0.73386,0.73407,48000000.0
2009-07-09 11:27:00,0.73417,0.73421,0.73414,0.73417,40400000.0
2009-07-09 11:28:00,0.73421,0.73429,0.73419,0.73423,54400000.0
2009-07-09 11:29:00,0.73431,0.73444,0.73427,0.73428,49600000.0
2009-07-09 11:30:00,0.73429,0.73436,0.73425,0.73425,40000000.0
2009-07-09 11:31:00,0.73428,0.73441,0.73428,0.73441,25600000.0
2009-07-09 11:32:00,0.73434,0.73434,0.7342,0.7342,8000000.0
2009-07-09 11:33:00,0.7343,0.73442,0.7343,0.73438,19200000.0
2009-07-09 11:34:00,0.7344,0.73447,0.7344,0.73443,30400000.0
2009-07-09 11:35:00,0.73432,0.73432,0.7341,0.7341,59200000.0
2009-07-09 11:36:00,0.73408,0.73415,0.73406,0.73414,46400000.0
2009-07-09 11:37:00,0.73405,0.73412,0.73402,0.73407,48000000.0
2009-07-09 11:38:00,0.73406,0.73413,0.73403,0.73403,27200000.0
2009-07-09 11:39:00,0.73393,0.73395,0.73381,0.73395,12800000.0
2009-07-09 11:40:00,0.734,0.73408,0.73396,0.73408,17600000.0
2009-07-09 11:41:00,0.73392,0.73392,0.73383,0.73386,45200000.0
2009-07-09 11:42:00,0.73395,0.73409,0.73381,0.73387,27200000.0
2009-07-09 11:43:00,0.73382,0.73382,0.73372,0.73376,35200000.0
2009-07-09 11:44:00,0.73371,0.73372,0.73367,0.73369,43200000.0
2009-07-09 11:45:00,0.73374,0.73406,0.73374,0.73406,49600000.0
2009-07-09 11:46:00,0.73408,0.73408,0.734,0.734,46400000.0
2009-07-09 11:47:00,0.73401,0.73401,0.7339,0.7339,22400000.0
2009-07-09 11:48:00,0.73403,0.73418,0.73401,0.73418,11200000.0
2009-07-09 11:49:00,0.7341,0.73411,0.73406,0.73406,8000000.0
2009-07-09 11:50:00,0.73392,0.73392,0.73377,0.73384,46400000.0
2009-07-09 11:51:00,0.73381,0.73382,0.73369,0.73369,43200000.0
2009-07-09 11:52:00,0.73366,0.73366,0.7336,0.73363,38400000.0
2009-07-09 11:53:00,0.73362,0.73375,0.73354,0.73362,49000000.0
2009-07-09 11:54:00,0.73346,0.73355,0.73346,0.73348,16000000.0
2009-07-09 11:55:00,0.7335,0.73366,0.7335,0.73363,52800000.0
2009-07-09 11:56:00,0.73342,0.73343,0.73334,0.73336,62800000.0
2009-07-09 11:57:00,0.73326,0.73337,0.73326,0.73337,42600000.0
2009-07-09 11:58:00,0.73294,0.73307,0.73294,0.73307,8000000.0
2009-07-09 11:59:00,0.73349,0.73374,0.73349,0.73357,44800000.0
2009-07-09 12:00:00,0.73355,0.73356,0.73343,0.73344,30400000.0
2009-07-09 12:01:00,0.73347,0.73352,0.73341,0.73349,25600000.0
2009-07-09 12:02:00,0.73351,0.73364,0.73351,0.73356,20800000.0
2009-07-09 12:03:00,0.73357,0.73369,0.73355,0.73369,41600000.0
2009-07-09 12:04:00,0.73367,0.73367,0.73356,0.7336,19200000.0
2009-07-09 12:05:00,0.73342,0.73342,0.73328,0.73334,8000000.0
2009-07-09 12:06:00,0.73335,0.73341,0.73335,0.7334,12800000.0
2009-07-09 12:07:00,0.73344,0.73344,0.73331,0.73343,22400000.0
2009-07-09 12:08:00,0.73325,0.73338,0.73319,0.73338,51200000.0
2009-07-09 12:09:00,0.73333,0.73333,0.73305,0.73322,25600000.0
2009-07-09 12:10:00,0.7331,0.73315,0.73306,0.73306,35200000.0
2009-07-09 12:11:00,0.73303,0.73315,0.73296,0.73315,32000000.0
2009-07-09 12:12:00,0.73324,0.73331,0.73317,0.73331,29200000.0
2009-07-09 12:13:00,0.73321,0.73323,0.73303,0.73303,16000000.0
2009-07-09 12:14:00,0.73292,0.73305,0.7329,0.73292,26000000.0
2009-07-09 12:15:00,0.73288,0.73299,0.73286,0.73295,22400000.0
2009-07-09 12:16:00,0.73287,0.73291,0.73281,0.73286,50000000.0
2009-07-09 12:17:00,0.73271,0.73299,0.73271,0.73299,43200000.0
2009-07-09 12:18:00,0.73306,0.73306,0.73289,0.73297,33600000.0
2009-07-09 12:19:00,0.73275,0.73275,0.7327,0.7327,35600000.0
2009-07-09 12:20:00,0.73259,0.73275,0.73259,0.73275,44800000.0
2009-07-09 12:21:00,0.73282,0.73285,0.73274,0.73283,62400000.0
2009-07-09 12:22:00,0.73296,0.73301,0.73284,0.73284,38800000.0
2009-07-09 12:23:00,0.73273,0.73275,0.73257,0.73271,17600000.0
2009-07-09 12:24:00,0.73275,0.73275,0.73245,0.73245,37200000.0
2009-07-09 12:25:00,0.73232,0.73246,0.73227,0.7323,35200000.0
2009-07-09 12:26:00,0.73229,0.73235,0.73229,0.73235,48000000.0
2009-07-09 12:27:00,0.73213,0.73224,0.73213,0.73224,32000000.0
2009-07-09 12:28:00,0.73216,0.73231,0.73216,0.73227,67200000.0
2009-07-09 12:29:00,0.73256,0.73314,0.73165,0.73173,70800000.0
2009-07-09 12:30:00,0.73146,0.73259,0.73146,0.73259,63400000.0
2009-07-09 12:31:00,0.73254,0.73254,0.73232,0.73232,78800000.0
2009-07-09 12:32:00,0.73217,0.73221,0.73209,0.73209,40000000.0
2009-07-09 12:33:00,0.73197,0.73197,0.73184,0.73184,57600000.0
2009-07-09 12:34:00,0.73186,0.73194,0.7318,0.7318,36800000.0
2009-07-09 12:35:00,0.7319,0.73194,0.7318,0.73194,16000000.0
2009-07-09 12:36:00,0.73182,0.73189,0.73176,0.73176,64000000.0
2009-07-09 12:37:00,0.73178,0.73178,0.73151,0.73151,24000000.0
2009-07-09 12:38:00,0.73163,0.73164,0.73155,0.73164,28800000.0
2009-07-09 12:39:00,0.73155,0.73156,0.73144,0.7315,19200000.0
2009-07-09 12:40:00,0.7314,0.73143,0.7314,0.73141,12800000.0
2009-07-09 12:41:00,0.7314,0.73143,0.73129,0.73129,14400000.0
2009-07-09 12:42:00,0.73138,0.73144,0.73124,0.73124,24400000.0
2009-07-09 12:43:00,0.7311,0.73115,0.73109,0.7311,19200000.0
2009-07-09 12:44:00,0.73113,0.73113,0.7311,0.7311,17600000.0
2009-07-09 12:45:00,0.7311,0.73117,0.73098,0.73117,28800000.0
2009-07-09 12:46:00,0.73111,0.73118,0.73102,0.73114,59200000.0
2009-07-09 12:47:00,0.73095,0.73095,0.73088,0.73088,40000000.0
2009-07-09 12:48:00,0.73092,0.73111,0.73092,0.73111,33600000.0
2009-07-09 12:49:00,0.73113,0.73113,0.73105,0.73108,36800000.0
2009-07-09 12:50:00,0.73121,0.73123,0.73112,0.7312,34000000.0
2009-07-09 12:51:00,0.73122,0.73132,0.73115,0.73121,33600000.0
2009-07-09 12:52:00,0.7314,0.7316,0.7314,0.7316,38400000.0
2009-07-09 12:53:00,0.73152,0.7317,0.73152,0.7317,24000000.0
2009-07-09 12:54:00,0.73173,0.73173,0.73143,0.73143,13200000.0
2009-07-09 12:55:00,0.73091,0.73091,0.73064,0.73085,44800000.0
2009-07-09 12:56:00,0.73075,0.73078,0.73062,0.73066,11200000.0
2009-07-09 12:57:00,0.73058,0.73072,0.73056,0.73069,28800000.0
2009-07-09 12:58:00,0.73077,0.73082,0.73058,0.73058,35600000.0
2009-07-09 12:59:00,0.7305,0.73055,0.73049,0.73049,12800000.0
2009-07-09 13:00:00,0.73047,0.73085,0.73047,0.73078,12800000.0
2009-07-09 13:01:00,0.73074,0.73074,0.73036,0.73045,24000000.0
2009-07-09 13:02:00,0.73049,0.7305,0.73035,0.73042,14400000.0
2009-07-09 13:03:00,0.73037,0.73037,0.73021,0.73024,19200000.0
2009-07-09 13:04:00,0.73031,0.73036,0.73026,0.73026,17600000.0
2009-07-09 13:05:00,0.73007,0.73013,0.72981,0.72983,24000000.0
2009-07-09 13:06:00,0.73003,0.73009,0.72992,0.72992,22800000.0
2009-07-09 13:07:00,0.72989,0.72989,0.72985,0.72985,16000000.0
2009-07-09 13:08:00,0.72972,0.72988,0.72972,0.72986,30400000.0
2009-07-09 13:09:00,0.72998,0.72999,0.72991,0.72993,31400000.0
2009-07-09 13:10:00,0.72958,0.72968,0.72934,0.72968,43200000.0
2009-07-09 13:11:00,0.72965,0.72965,0.72954,0.72955,17600000.0
2009-07-09 13:12:00,0.72934,0.72941,0.72931,0.72931,16000000.0
2009-07-09 13:13:00,0.72942,0.72944,0.72924,0.72942,17600000.0
2009-07-09 13:14:00,0.72948,0.72948,0.72939,0.72939,11200000.0
2009-07-09 13:15:00,0.72925,0.72931,0.72914,0.72931,28200000.0
2009-07-09 13:16:00,0.72924,0.72925,0.72915,0.72925,24000000.0
2009-07-09 13:17:00,0.7293,0.72933,0.72918,0.72933,19200000.0
2009-07-09 13:18:00,0.72941,0.72952,0.72937,0.72952,76800000.0
2009-07-09 13:19:00,0.72967,0.72967,0.72953,0.72953,32400000.0
2009-07-09 13:20:00,0.72944,0.72972,0.72944,0.72972,38400000.0
2009-07-09 13:21:00,0.72978,0.72978,0.72966,0.72966,51200000.0
2009-07-09 13:22:00,0.72951,0.72977,0.72951,0.72972,12800000.0
2009-07-09 13:23:00,0.72977,0.72977,0.72966,0.72967,9600000.0
2009-07-09 13:24:00,0.7295,0.72951,0.72947,0.72951,30400000.0
2009-07-09 13:25:00,0.7294,0.72949,0.72938,0.72949,43200000.0
2009-07-09 13:26:00,0.72939,0.72954,0.72938,0.72939,14400000.0
2009-07-09 13:27:00,0.72928,0.72928,0.72915,0.72917,44200000.0
2009-07-09 13:28:00,0.72928,0.7294,0.72928,0.72937,30400000.0
2009-07-09 13:29:00,0.7293,0.72932,0.72914,0.7292,31400000.0
2009-07-09 13:30:00,0.72909,0.72924,0.72895,0.72895,9600000.0
2009-07-09 13:31:00,0.72878,0.72902,0.72878,0.72902,49600000.0
2009-07-09 13:32:00,0.72913,0.72923,0.72913,0.72923,36800000.0
2009-07-09 13:33:00,0.72926,0.72927,0.72918,0.72921,44800000.0
2009-07-09 13:34:00,0.72911,0.72917,0.729,0.729,57000000.0
2009-07-09 13:35:00,0.72912,0.72928,0.72912,0.72928,11200000.0
2009-07-09 13:36:00,0.72913,0.7293,0.72913,0.72928,43200000.0
2009-07-09 13:37:00,0.72933,0.72933,0.72924,0.72925,17600000.0
2009-07-09 13:38:00,0.72921,0.72923,0.72906,0.72923,43200000.0
2009-07-09 13:39:00,0.72923,0.72927,0.72915,0.72915,11200000.0
2009-07-09 13:40:00,0.72924,0.72924,0.72903,0.72907,22400000.0
2009-07-09 13:41:00,0.72914,0.72928,0.72914,0.72923,12800000.0
2009-07-09 13:42:00,0.72917,0.72917,0.72892,0.72897,12800000.0
2009-07-09 13:43:00,0.72894,0.72894,0.72828,0.72828,31800000.0
2009-07-09 13:44:00,0.72811,0.72823,0.72811,0.72819,28200000.0
2009-07-09 13:45:00,0.72823,0.72829,0.72816,0.72816,14400000.0
2009-07-09 13:46:00,0.72826,0.72826,0.7282,0.72825,16000000.0
2009-07-09 13:47:00,0.72819,0.72823,0.72805,0.72806,19200000.0
2009-07-09 13:48:00,0.72813,0.7282,0.72813,0.72815,11200000.0
2009-07-09 13:49:00,0.7281,0.7281,0.72748,0.72748,41600000.0
2009-07-09 13:50:00,0.72779,0.72801,0.72779,0.72801,27200000.0
2009-07-09 13:51:00,0.72801,0.72801,0.72789,0.72795,27200000.0
2009-07-09 13:52:00,0.72809,0.72836,0.72809,0.72833,23400000.0
2009-07-09 13:53:00,0.72836,0.72836,0.72821,0.72821,10000000.0
2009-07-09 13:54:00,0.72846,0.72855,0.72846,0.72853,17600000.0
2009-07-09 13:55:00,0.72846,0.72848,0.7283,0.7283,11200000.0
2009-07-09 13:56:00,0.72835,0.72856,0.72835,0.72852,16000000.0
2009-07-09 13:57:00,0.72869,0.72876,0.72867,0.72867,11200000.0
2009-07-09 13:58:00,0.72877,0.72877,0.72866,0.7287,46400000.0
2009-07-09 13:59:00,0.72873,0.7289,0.72873,0.7289,53800000.0
2009-07-09 14:00:00,0.7289,0.72898,0.72876,0.72876,34000000.0
2009-07-09 14:01:00,0.72857,0.72873,0.72852,0.72873,17600000.0
2009-07-09 14:02:00,0.72863,0.72871,0.72862,0.7287,41600000.0
2009-07-09 14:03:00,0.72871,0.72886,0.72871,0.72885,14400000.0
2009-07-09 14:04:00,0.72894,0.72894,0.72876,0.72881,11200000.0
2009-07-09 14:05:00,0.72898,0.72909,0.72898,0.72909,25600000.0
2009-07-09 14:06:00,0.72908,0.72923,0.72904,0.72911,32000000.0
2009-07-09 14:07:00,0.72909,0.72909,0.72882,0.72889,11200000.0
2009-07-09 14:08:00,0.72895,0.72907,0.72895,0.72907,25600000.0
2009-07-09 14:09:00,0.72918,0.72936,0.72912,0.72912,19600000.0
2009-07-09 14:10:00,0.72901,0.72901,0.72888,0.72891,33600000.0
2009-07-09 14:11:00,0.72902,0.72916,0.72902,0.72911,35200000.0
2009-07-09 14:12:00,0.72905,0.72917,0.72905,0.72911,40000000.0
2009-07-09 14:13:00,0.72899,0.729,0.7288,0.7288,19200000.0
2009-07-09 14:14:00,0.72861,0.72891,0.72861,0.72891,16000000.0
2009-07-09 14:15:00,0.7289,0.72891,0.72874,0.72891,11200000.0
2009-07-09 14:16:00,0.72893,0.72893,0.7288,0.72881,36800000.0
2009-07-09 14:17:00,0.72873,0.72881,0.72869,0.72881,14400000.0
2009-07-09 14:18:00,0.72889,0.72892,0.72889,0.7289,11200000.0
2009-07-09 14:19:00,0.72891,0.72892,0.72885,0.7289,24000000.0
2009-07-09 14:20:00,0.72893,0.72901,0.72884,0.72901,12200000.0
2009-07-09 14:21:00,0.72889,0.72889,0.72871,0.72872,12800000.0
2009-07-09 14:22:00,0.72887,0.72895,0.72883,0.72889,15400000.0
2009-07-09 14:23:00,0.72883,0.72883,0.72865,0.72869,16000000.0
2009-07-09 14:24:00,0.72876,0.72887,0.72869,0.72887,12800000.0
2009-07-09 14:25:00,0.72889,0.72895,0.72867,0.72889,16400000.0
2009-07-09 14:26:00,0.72908,0.72911,0.72906,0.72906,16000000.0
2009-07-09 14:27:00,0.72918,0.72929,0.72918,0.72929,14400000.0
2009-07-09 14:28:00,0.72893,0.72893,0.72876,0.72884,14400000.0
2009-07-09 14:29:00,0.72896,0.72924,0.72896,0.72918,11200000.0
2009-07-09 14:30:00,0.72944,0.72957,0.72944,0.72949,11200000.0
2009-07-09 14:31:00,0.72965,0.72965,0.72944,0.72944,12800000.0
2009-07-09 14:32:00,0.72948,0.72956,0.72926,0.72956,12800000.0
2009-07-09 14:33:00,0.72953,0.7297,0.72945,0.72945,14400000.0
2009-07-09 14:34:00,0.72955,0.72959,0.72946,0.72959,16000000.0
2009-07-09 14:35:00,0.72958,0.72958,0.72914,0.72914,12800000.0
2009-07-09 14:36:00,0.72917,0.72929,0.72917,0.72923,11200000.0
2009-07-09 14:37:00,0.72902,0.72904,0.7289,0.7289,12800000.0
2009-07-09 14:38:00,0.72888,0.72921,0.72888,0.72921,13200000.0
2009-07-09 14:39:00,0.72918,0.7292,0.72907,0.72907,12800000.0
2009-07-09 14:40:00,0.72905,0.72928,0.72905,0.72926,14400000.0
2009-07-09 14:41:00,0.72927,0.72931,0.72915,0.72927,17600000.0
2009-07-09 14:42:00,0.72917,0.72917,0.7291,0.72916,8000000.0
2009-07-09 14:43:00,0.72927,0.72931,0.72906,0.72906,11200000.0
2009-07-09 14:44:00,0.72902,0.72909,0.72892,0.72898,16000000.0
2009-07-09 14:45:00,0.72913,0.72938,0.72913,0.72927,9600000.0
2009-07-09 14:46:00,0.72931,0.72951,0.72931,0.72951,12800000.0
2009-07-09 14:47:00,0.72946,0.72957,0.72946,0.72957,11200000.0
2009-07-09 14:48:00,0.72964,0.72964,0.72948,0.72955,12800000.0
2009-07-09 14:49:00,0.72941,0.72952,0.72926,0.72926,12800000.0
2009-07-09 14:50:00,0.72925,0.72945,0.72925,0.72926,16000000.0
2009-07-09 14:51:00,0.72942,0.72949,0.72942,0.72945,11200000.0
2009-07-09 14:52:00,0.7293,0.7293,0.72913,0.72923,16000000.0
2009-07-09 14:53:00,0.72911,0.72911,0.72897,0.72902,17600000.0
2009-07-09 14:54:00,0.72931,0.72946,0.72927,0.72946,11200000.0
2009-07-09 14:55:00,0.72941,0.72941,0.72904,0.72933,12800000.0
2009-07-09 14:56:00,0.729,0.72912,0.72897,0.72897,11200000.0
2009-07-09 14:57:00,0.72899,0.72922,0.72897,0.72922,12800000.0
2009-07-09 14:58:00,0.7292,0.72923,0.72916,0.72923,12800000.0
2009-07-09 14:59:00,0.72921,0.72921,0.72904,0.72905,11200000.0
2009-07-09 15:00:00,0.72898,0.72898,0.72864,0.72869,11200000.0
2009-07-09 15:01:00,0.72879,0.72879,0.72869,0.72874,11200000.0
2009-07-09 15:02:00,0.72874,0.72874,0.72855,0.72874,14400000.0
2009-07-09 15:03:00,0.72875,0.72879,0.72867,0.72872,14400000.0
2009-07-09 15:04:00,0.72873,0.72876,0.7287,0.72871,12800000.0
2009-07-09 15:05:00,0.72868,0.72873,0.72834,0.72864,17600000.0
2009-07-09 15:06:00,0.7286,0.72864,0.72835,0.72835,11200000.0
2009-07-09 15:07:00,0.72829,0.72831,0.72822,0.72823,16000000.0
2009-07-09 15:08:00,0.72802,0.72829,0.72802,0.72825,13200000.0
2009-07-09 15:09:00,0.72837,0.7284,0.72831,0.7284,12800000.0
2009-07-09 15:10:00,0.72838,0.72856,0.72838,0.72856,14400000.0
2009-07-09 15:11:00,0.72868,0.72868,0.72858,0.72858,11200000.0
2009-07-09 15:12:00,0.72862,0.7287,0.7286,0.7287,12800000.0
2009-07-09 15:13:00,0.72867,0.72867,0.72852,0.72861,8000000.0
2009-07-09 15:14:00,0.7285,0.72855,0.72838,0.72849,12800000.0
2009-07-09 15:15:00,0.72849,0.72851,0.72833,0.72851,14400000.0
2009-07-09 15:16:00,0.72859,0.72864,0.72851,0.72851,17600000.0
2009-07-09 15:17:00,0.72862,0.72878,0.72858,0.72877,11600000.0
2009-07-09 15:18:00,0.72867,0.72892,0.72858,0.72892,11200000.0
2009-07-09 15:19:00,0.72896,0.729,0.72883,0.72885,17600000.0
2009-07-09 15:20:00,0.72889,0.72902,0.72889,0.72894,16000000.0
2009-07-09 15:21:00,0.72902,0.72902,0.72888,0.72898,16000000.0
2009-07-09 15:22:00,0.72889,0.72902,0.72859,0.72898,12800000.0
2009-07-09 15:23:00,0.72901,0.72901,0.72889,0.72895,16000000.0
2009-07-09 15:24:00,0.72837,0.72863,0.72837,0.72857,11200000.0
2009-07-09 15:25:00,0.72893,0.72893,0.72882,0.72884,12800000.0
2009-07-09 15:26:00,0.72879,0.72891,0.72879,0.72888,11200000.0
2009-07-09 15:27:00,0.72894,0.72898,0.72883,0.72887,12800000.0
2009-07-09 15:28:00,0.7289,0.72898,0.7289,0.72892,9600000.0
2009-07-09 15:29:00,0.72895,0.72895,0.72883,0.72885,11200000.0
2009-07-09 15:30:00,0.72888,0.72898,0.72872,0.72882,12800000.0
2009-07-09 15:31:00,0.7288,0.72881,0.72867,0.72867,12800000.0
2009-07-09 15:32:00,0.72857,0.72869,0.72857,0.72869,11200000.0
2009-07-09 15:33:00,0.72867,0.72867,0.72753,0.72849,12800000.0
2009-07-09 15:34:00,0.72854,0.72854,0.72838,0.72847,12800000.0
2009-07-09 15:35:00,0.72872,0.72895,0.72872,0.72895,12800000.0
2009-07-09 15:36:00,0.72897,0.72897,0.72885,0.72888,11200000.0
2009-07-09 15:37:00,0.72883,0.72883,0.72856,0.72868,16000000.0
2009-07-09 15:38:00,0.72876,0.72886,0.72873,0.72886,15400000.0
2009-07-09 15:39:00,0.7287,0.72875,0.72751,0.72751,16000000.0
2009-07-09 15:40:00,0.72855,0.7286,0.72847,0.7286,12800000.0
2009-07-09 15:41:00,0.72862,0.72871,0.72856,0.72861,17600000.0
2009-07-09 15:42:00,0.7285,0.7285,0.72832,0.72835,17600000.0
2009-07-09 15:43:00,0.72839,0.72853,0.72839,0.72844,18000000.0
2009-07-09 15:44:00,0.72832,0.72841,0.72813,0.72813,15400000.0
2009-07-09 15:45:00,0.72819,0.72836,0.72819,0.72834,11200000.0
2009-07-09 15:46:00,0.72824,0.72824,0.72806,0.72806,14400000.0
2009-07-09 15:47:00,0.7281,0.72817,0.72807,0.72812,17600000.0
2009-07-09 15:48:00,0.72789,0.72806,0.72789,0.72797,16000000.0
2009-07-09 15:49:00,0.72825,0.7283,0.7282,0.72824,18000000.0
2009-07-09 15:50:00,0.72804,0.72804,0.72796,0.72796,11200000.0
2009-07-09 15:51:00,0.72793,0.72813,0.72793,0.72813,12800000.0
2009-07-09 15:52:00,0.7281,0.7281,0.72797,0.72802,12800000.0
2009-07-09 15:53:00,0.72824,0.72854,0.72814,0.72854,17600000.0
2009-07-09 15:54:00,0.72842,0.72853,0.72832,0.72853,11200000.0
2009-07-09 15:55:00,0.7285,0.7285,0.72835,0.72845,17600000.0
2009-07-09 15:56:00,0.72836,0.72836,0.72821,0.72827,11200000.0
2009-07-09 15:57:00,0.7283,0.72836,0.7282,0.72823,12800000.0
2009-07-09 15:58:00,0.72808,0.72811,0.7279,0.72811,11200000.0
2009-07-09 15:59:00,0.7282,0.7282,0.72708,0.72811,17600000.0
2009-07-09 16:00:00,0.72822,0.72822,0.72804,0.72804,11200000.0
2009-07-09 16:01:00,0.72766,0.72798,0.72766,0.7279,12800000.0
2009-07-09 16:02:00,0.72777,0.72778,0.72769,0.72771,11200000.0
2009-07-09 16:03:00,0.72777,0.72802,0.72775,0.72799,12800000.0
2009-07-09 16:04:00,0.72826,0.72854,0.72823,0.72854,11600000.0
2009-07-09 16:05:00,0.72848,0.72848,0.72832,0.72841,17600000.0
2009-07-09 16:06:00,0.72833,0.72843,0.7272,0.72843,16000000.0
2009-07-09 16:07:00,0.72857,0.72869,0.72849,0.72865,12800000.0
2009-07-09 16:08:00,0.72863,0.72863,0.72823,0.72853,11200000.0
2009-07-09 16:09:00,0.7284,0.72845,0.7284,0.72844,12800000.0
2009-07-09 16:10:00,0.72861,0.7287,0.72861,0.72869,12800000.0
2009-07-09 16:11:00,0.72852,0.72852,0.72818,0.72829,12800000.0
2009-07-09 16:12:00,0.72824,0.72841,0.72824,0.72841,13200000.0
2009-07-09 16:13:00,0.72835,0.72858,0.72809,0.72857,12800000.0
2009-07-09 16:14:00,0.72861,0.72872,0.72861,0.72862,16000000.0
2009-07-09 16:15:00,0.72852,0.72852,0.72836,0.72836,12800000.0
2009-07-09 16:16:00,0.72831,0.7284,0.72831,0.72838,12800000.0
2009-07-09 16:17:00,0.72842,0.72845,0.72832,0.72836,12800000.0
2009-07-09 16:18:00,0.72835,0.72842,0.72835,0.72837,8000000.0
2009-07-09 16:19:00,0.72831,0.72831,0.72809,0.72811,12800000.0
2009-07-09 16:20:00,0.72814,0.72841,0.72814,0.72841,12800000.0
2009-07-09 16:21:00,0.72833,0.72842,0.72831,0.72841,16000000.0
2009-07-09 16:22:00,0.72838,0.72846,0.72832,0.72846,11200000.0
2009-07-09 16:23:00,0.72831,0.72838,0.72824,0.72824,12800000.0
2009-07-09 16:24:00,0.72822,0.72826,0.72812,0.7282,11200000.0
2009-07-09 16:25:00,0.72805,0.72811,0.72802,0.72805,17600000.0
2009-07-09 16:26:00,0.72799,0.72807,0.72799,0.72807,14400000.0
2009-07-09 16:27:00,0.72806,0.72808,0.72798,0.72802,15400000.0
2009-07-09 16:28:00,0.72801,0.72801,0.72784,0.72796,12800000.0
2009-07-09 16:29:00,0.72801,0.72817,0.72801,0.72817,14400000.0
2009-07-09 16:30:00,0.72817,0.72824,0.7281,0.7281,13800000.0
2009-07-09 16:31:00,0.72799,0.72811,0.72797,0.72809,11200000.0
2009-07-09 16:32:00,0.72806,0.72812,0.72788,0.72812,11200000.0
2009-07-09 16:33:00,0.72829,0.72829,0.72802,0.72812,12800000.0
2009-07-09 16:34:00,0.72792,0.7285,0.72787,0.7285,12800000.0
2009-07-09 16:35:00,0.72864,0.72887,0.72864,0.7288,13200000.0
2009-07-09 16:36:00,0.72915,0.72915,0.72894,0.72894,12200000.0
2009-07-09 16:37:00,0.72909,0.72915,0.72903,0.72904,13800000.0
2009-07-09 16:38:00,0.72879,0.72909,0.72879,0.72909,12800000.0
2009-07-09 16:39:00,0.72913,0.72913,0.72875,0.72875,11600000.0
2009-07-09 16:40:00,0.72885,0.72892,0.72878,0.7288,12800000.0
2009-07-09 16:41:00,0.72879,0.7293,0.72872,0.7293,11200000.0
2009-07-09 16:42:00,0.72946,0.72947,0.72933,0.72947,12800000.0
2009-07-09 16:43:00,0.72964,0.72968,0.72939,0.7296,17600000.0
2009-07-09 16:44:00,0.72958,0.72969,0.72956,0.72969,10600000.0
2009-07-09 16:45:00,0.72945,0.7296,0.72937,0.7296,14400000.0
2009-07-09 16:46:00,0.72969,0.72969,0.72946,0.72946,11200000.0
2009-07-09 16:47:00,0.72949,0.7296,0.72943,0.7296,17600000.0
2009-07-09 16:48:00,0.72973,0.73001,0.72971,0.73001,17600000.0
2009-07-09 16:49:00,0.73009,0.73017,0.72998,0.7301,11200000.0
2009-07-09 16:50:00,0.73015,0.73021,0.73015,0.73015,12800000.0
2009-07-09 16:51:00,0.73035,0.73038,0.73028,0.73037,11200000.0
2009-07-09 16:52:00,0.73035,0.73059,0.73034,0.73059,12800000.0
2009-07-09 16:53:00,0.73069,0.731,0.73069,0.731,9600000.0
2009-07-09 16:54:00,0.73096,0.73114,0.73096,0.73112,12800000.0
2009-07-09 16:55:00,0.73104,0.73104,0.7309,0.7309,12800000.0
2009-07-09 16:56:00,0.73068,0.73082,0.73066,0.73077,11200000.0
2009-07-09 16:57:00,0.7308,0.73092,0.73079,0.73083,14400000.0
2009-07-09 16:58:00,0.73065,0.73065,0.73051,0.7306,16000000.0
2009-07-09 16:59:00,0.73054,0.73057,0.73028,0.73028,12800000.0
2009-07-09 17:00:00,0.73018,0.73019,0.72997,0.73012,16000000.0
2009-07-09 17:01:00,0.73004,0.73014,0.73004,0.73014,14400000.0
2009-07-09 17:02:00,0.7301,0.73016,0.73008,0.7301,16400000.0
2009-07-09 17:03:00,0.73018,0.73025,0.73015,0.73018,11200000.0
2009-07-09 17:04:00,0.73016,0.73027,0.73016,0.73024,11200000.0
2009-07-09 17:05:00,0.73053,0.73054,0.73033,0.73033,14400000.0
2009-07-09 17:06:00,0.73041,0.73041,0.73021,0.73038,16000000.0
2009-07-09 17:07:00,0.73021,0.73021,0.73008,0.7301,16000000.0
2009-07-09 17:08:00,0.73011,0.73021,0.72996,0.72996,11200000.0
2009-07-09 17:09:00,0.73004,0.73017,0.73004,0.73014,11200000.0
2009-07-09 17:10:00,0.73015,0.73015,0.73007,0.73009,12800000.0
2009-07-09 17:11:00,0.73028,0.73055,0.73002,0.73055,17600000.0
2009-07-09 17:12:00,0.73033,0.73033,0.73012,0.73026,14400000.0
2009-07-09 17:13:00,0.73013,0.73027,0.73013,0.73025,11200000.0
2009-07-09 17:14:00,0.73031,0.73031,0.73004,0.73005,12800000.0
2009-07-09 17:15:00,0.72998,0.72998,0.72964,0.72964,11200000.0
2009-07-09 17:16:00,0.72978,0.7298,0.72973,0.7298,14400000.0
2009-07-09 17:17:00,0.72995,0.73005,0.72993,0.73005,12200000.0
2009-07-09 17:18:00,0.73016,0.73016,0.73004,0.73015,17600000.0
2009-07-09 17:19:00,0.73026,0.73036,0.73018,0.73028,17600000.0
2009-07-09 17:20:00,0.73048,0.73079,0.73046,0.73079,12800000.0
2009-07-09 17:21:00,0.73081,0.73095,0.73081,0.73089,11200000.0
2009-07-09 17:22:00,0.73092,0.73098,0.73084,0.73088,11200000.0
2009-07-09 17:23:00,0.73092,0.73094,0.73072,0.73094,16000000.0
2009-07-09 17:24:00,0.73099,0.73103,0.73075,0.73075,11200000.0
2009-07-09 17:25:00,0.73085,0.73085,0.73067,0.73074,12800000.0
2009-07-09 17:26:00,0.73073,0.73073,0.73056,0.73056,12800000.0
2009-07-09 17:27:00,0.73056,0.7307,0.73041,0.7307,12800000.0
2009-07-09 17:28:00,0.73041,0.73046,0.73039,0.73044,12800000.0
2009-07-09 17:29:00,0.73058,0.73063,0.7305,0.73061,11200000.0
2009-07-09 17:30:00,0.7306,0.73069,0.7306,0.73062,11200000.0
2009-07-09 17:31:00,0.73058,0.73079,0.7305,0.73079,8000000.0
2009-07-09 17:32:00,0.73081,0.73087,0.73076,0.73086,12800000.0
2009-07-09 17:33:00,0.73094,0.73115,0.73094,0.73115,12800000.0
2009-07-09 17:34:00,0.73114,0.73116,0.73108,0.73109,11200000.0
2009-07-09 17:35:00,0.73115,0.73137,0.73115,0.73133,9600000.0
2009-07-09 17:36:00,0.73121,0.73122,0.73112,0.73112,12800000.0
2009-07-09 17:37:00,0.73095,0.73106,0.73095,0.73106,8000000.0
2009-07-09 17:38:00,0.73117,0.7312,0.73107,0.73107,12800000.0
2009-07-09 17:39:00,0.73096,0.73098,0.7307,0.73098,17600000.0
2009-07-09 17:40:00,0.731,0.731,0.73093,0.73097,11200000.0
2009-07-09 17:41:00,0.73092,0.73098,0.73084,0.73091,11200000.0
2009-07-09 17:42:00,0.73103,0.73122,0.73103,0.73108,17000000.0
2009-07-09 17:43:00,0.73095,0.73105,0.73086,0.73105,17600000.0
2009-07-09 17:44:00,0.73121,0.73128,0.73113,0.73128,11200000.0
2009-07-09 17:45:00,0.7312,0.73136,0.73109,0.73136,12800000.0
2009-07-09 17:46:00,0.73138,0.73157,0.73138,0.73151,11200000.0
2009-07-09 17:47:00,0.73122,0.73127,0.73114,0.73127,14400000.0
2009-07-09 17:48:00,0.73141,0.73165,0.73134,0.73165,17600000.0
2009-07-09 17:49:00,0.73175,0.73194,0.73175,0.73194,12800000.0
2009-07-09 17:50:00,0.7319,0.73216,0.7319,0.73211,17600000.0
2009-07-09 17:51:00,0.73212,0.73212,0.73169,0.73181,17600000.0
2009-07-09 17:52:00,0.73176,0.73178,0.73163,0.73175,17600000.0
2009-07-09 17:53:00,0.73184,0.73202,0.73184,0.73202,11200000.0
2009-07-09 17:54:00,0.73212,0.73218,0.73188,0.73188,11600000.0
2009-07-09 17:55:00,0.73182,0.73196,0.73178,0.73196,11200000.0
2009-07-09 17:56:00,0.73205,0.73212,0.73193,0.73193,16000000.0
2009-07-09 17:57:00,0.73195,0.73216,0.73191,0.73216,16000000.0
2009-07-09 17:58:00,0.73209,0.73213,0.73194,0.73194,17600000.0
2009-07-09 17:59:00,0.73222,0.73229,0.7321,0.73212,11200000.0
2009-07-09 18:00:00,0.73189,0.73189,0.7316,0.73162,11200000.0
2009-07-09 18:01:00,0.7315,0.73181,0.73144,0.73181,11200000.0
2009-07-09 18:02:00,0.73182,0.73182,0.73138,0.73138,16000000.0
2009-07-09 18:03:00,0.73126,0.73129,0.73119,0.73122,17600000.0
2009-07-09 18:04:00,0.73112,0.7312,0.73104,0.73117,11200000.0
2009-07-09 18:05:00,0.7311,0.73125,0.7311,0.73125,11200000.0
2009-07-09 18:06:00,0.73127,0.73128,0.73113,0.73113,11200000.0
2009-07-09 18:07:00,0.73121,0.73127,0.73121,0.73123,11200000.0
2009-07-09 18:08:00,0.73128,0.7313,0.73121,0.73126,12800000.0
2009-07-09 18:09:00,0.73126,0.73149,0.73126,0.73149,9600000.0
2009-07-09 18:10:00,0.73151,0.73157,0.73141,0.73141,11200000.0
2009-07-09 18:11:00,0.73116,0.73139,0.73116,0.73119,11200000.0
2009-07-09 18:12:00,0.73116,0.73123,0.73113,0.73123,16000000.0
2009-07-09 18:13:00,0.73118,0.73129,0.73112,0.73129,17600000.0
2009-07-09 18:14:00,0.73143,0.73148,0.73127,0.73127,11200000.0
2009-07-09 18:15:00,0.73126,0.73146,0.73126,0.73144,17600000.0
2009-07-09 18:16:00,0.7316,0.73173,0.73156,0.73169,12800000.0
2009-07-09 18:17:00,0.73161,0.73164,0.73141,0.73151,14400000.0
2009-07-09 18:18:00,0.73167,0.7319,0.73167,0.73178,16000000.0
2009-07-09 18:19:00,0.73184,0.73199,0.73184,0.73198,8000000.0
2009-07-09 18:20:00,0.73204,0.73204,0.73158,0.73196,11600000.0
2009-07-09 18:21:00,0.7319,0.73217,0.73188,0.73217,14400000.0
2009-07-09 18:22:00,0.73239,0.73278,0.73239,0.73278,13200000.0
2009-07-09 18:23:00,0.73282,0.73286,0.73266,0.73266,14400000.0
2009-07-09 18:24:00,0.73251,0.73254,0.73248,0.73253,12800000.0
2009-07-09 18:25:00,0.73252,0.73252,0.73232,0.73232,12800000.0
2009-07-09 18:26:00,0.73227,0.73229,0.73218,0.73223,12800000.0
2009-07-09 18:27:00,0.73228,0.73233,0.73223,0.73233,11200000.0
2009-07-09 18:28:00,0.73216,0.73216,0.73184,0.73184,14400000.0
2009-07-09 18:29:00,0.73216,0.73228,0.73212,0.73221,14800000.0
2009-07-09 18:30:00,0.73199,0.73213,0.73198,0.73201,13200000.0
2009-07-09 18:31:00,0.73214,0.73225,0.73206,0.73223,12800000.0
2009-07-09 18:32:00,0.73236,0.73242,0.73227,0.73238,12800000.0
2009-07-09 18:33:00,0.73224,0.73235,0.73224,0.7323,11200000.0
2009-07-09 18:34:00,0.73241,0.73248,0.73234,0.73234,16000000.0
2009-07-09 18:35:00,0.73229,0.73242,0.73225,0.73242,12800000.0
2009-07-09 18:36:00,0.73233,0.73233,0.73218,0.73218,11200000.0
2009-07-09 18:37:00,0.73217,0.73225,0.732,0.732,11200000.0
2009-07-09 18:38:00,0.7319,0.73195,0.73187,0.73195,12800000.0
2009-07-09 18:39:00,0.73198,0.73211,0.73192,0.73192,12800000.0
2009-07-09 18:40:00,0.73196,0.73218,0.73196,0.73198,12800000.0
2009-07-09 18:41:00,0.73227,0.73227,0.73212,0.73214,14400000.0
2009-07-09 18:42:00,0.73218,0.73229,0.73211,0.73217,17000000.0
2009-07-09 18:43:00,0.7322,0.73229,0.73216,0.73216,12800000.0
2009-07-09 18:44:00,0.73202,0.73202,0.7316,0.7317,12800000.0
2009-07-09 18:45:00,0.73161,0.73164,0.73147,0.73164,11200000.0
2009-07-09 18:46:00,0.73193,0.73193,0.73168,0.73168,14400000.0
2009-07-09 18:47:00,0.73172,0.73181,0.73162,0.73163,11200000.0
2009-07-09 18:48:00,0.7316,0.73177,0.7316,0.73177,11600000.0
2009-07-09 18:49:00,0.73182,0.73182,0.73161,0.73161,11200000.0
2009-07-09 18:50:00,0.73157,0.73159,0.73146,0.73159,17000000.0
2009-07-09 18:51:00,0.73135,0.73136,0.73095,0.73136,11200000.0
2009-07-09 18:52:00,0.73149,0.7316,0.73149,0.7316,16000000.0
2009-07-09 18:53:00,0.73165,0.73181,0.73165,0.73181,8000000.0
2009-07-09 18:54:00,0.73194,0.73194,0.73169,0.73169,11200000.0
2009-07-09 18:55:00,0.73204,0.73218,0.73204,0.73217,17000000.0
2009-07-09 18:56:00,0.7319,0.73198,0.73187,0.73195,12800000.0
2009-07-09 18:57:00,0.73199,0.73199,0.73188,0.73192,13200000.0
2009-07-09 18:58:00,0.73196,0.73215,0.73196,0.73201,17600000.0
2009-07-09 18:59:00,0.73198,0.73205,0.73193,0.73205,12800000.0
2009-07-09 19:00:00,0.73185,0.73219,0.73185,0.73219,16000000.0
2009-07-09 19:01:00,0.73218,0.73218,0.73191,0.73193,16000000.0
2009-07-09 19:02:00,0.73172,0.73192,0.73172,0.73191,8000000.0
2009-07-09 19:03:00,0.73188,0.73188,0.73178,0.73178,16000000.0
2009-07-09 19:04:00,0.73178,0.73193,0.73178,0.73193,16000000.0
2009-07-09 19:05:00,0.73181,0.73181,0.73163,0.73163,9600000.0
2009-07-09 19:06:00,0.73151,0.73151,0.73116,0.73116,12200000.0
2009-07-09 19:07:00,0.73113,0.73113,0.73081,0.73081,11200000.0
2009-07-09 19:08:00,0.73095,0.73141,0.73095,0.73141,12800000.0
2009-07-09 19:09:00,0.73124,0.73153,0.73119,0.73153,11200000.0
2009-07-09 19:10:00,0.73151,0.73156,0.7313,0.73156,17600000.0
2009-07-09 19:11:00,0.73136,0.73142,0.73128,0.73142,11200000.0
2009-07-09 19:12:00,0.73149,0.73154,0.73139,0.73141,11200000.0
2009-07-09 19:13:00,0.73127,0.73143,0.73127,0.73143,8000000.0
2009-07-09 19:14:00,0.7316,0.73163,0.73141,0.73141,10600000.0
2009-07-09 19:15:00,0.73143,0.73156,0.73143,0.73151,12800000.0
2009-07-09 19:16:00,0.73159,0.73181,0.73063,0.73063,17600000.0
2009-07-09 19:17:00,0.73192,0.73208,0.73102,0.73201,16000000.0
2009-07-09 19:18:00,0.73207,0.73215,0.73203,0.73204,11200000.0
2009-07-09 19:19:00,0.73199,0.73204,0.73193,0.73204,12800000.0
2009-07-09 19:20:00,0.73204,0.73204,0.73185,0.73189,12800000.0
2009-07-09 19:21:00,0.73192,0.73192,0.73178,0.73179,12800000.0
2009-07-09 19:22:00,0.73184,0.73209,0.73184,0.73209,12800000.0
2009-07-09 19:23:00,0.73211,0.73213,0.73186,0.73211,17600000.0
2009-07-09 19:24:00,0.73197,0.73197,0.73178,0.73179,14400000.0
2009-07-09 19:25:00,0.73187,0.73187,0.73172,0.73173,12800000.0
2009-07-09 19:26:00,0.73137,0.73189,0.73137,0.73182,12800000.0
2009-07-09 19:27:00,0.73171,0.73171,0.73159,0.7316,9600000.0
2009-07-09 19:28:00,0.73162,0.73169,0.73154,0.73169,12800000.0
2009-07-09 19:29:00,0.73183,0.73186,0.73181,0.73181,12800000.0
2009-07-09 19:30:00,0.73158,0.73165,0.73147,0.73164,11200000.0
2009-07-09 19:31:00,0.73172,0.73173,0.7316,0.73168,14800000.0
2009-07-09 19:32:00,0.73162,0.7319,0.73162,0.7319,16000000.0
2009-07-09 19:33:00,0.73206,0.73219,0.73205,0.73219,11200000.0
2009-07-09 19:34:00,0.73221,0.73227,0.73218,0.73227,12800000.0
2009-07-09 19:35:00,0.73218,0.73218,0.73203,0.73205,17600000.0
2009-07-09 19:36:00,0.73163,0.73176,0.73161,0.73176,11200000.0
2009-07-09 19:37:00,0.73197,0.732,0.7319,0.732,11200000.0
2009-07-09 19:38:00,0.73199,0.73199,0.73182,0.73196,12800000.0
2009-07-09 19:39:00,0.73204,0.73217,0.73204,0.73215,12800000.0
2009-07-09 19:40:00,0.73203,0.73217,0.73203,0.73216,11200000.0
2009-07-09 19:41:00,0.7322,0.73223,0.73177,0.73177,16000000.0
2009-07-09 19:42:00,0.73165,0.73182,0.73156,0.73173,17600000.0
2009-07-09 19:43:00,0.73176,0.73188,0.73171,0.73188,11200000.0
2009-07-09 19:44:00,0.73222,0.73226,0.73219,0.73221,8000000.0
2009-07-09 19:45:00,0.73195,0.73195,0.73174,0.73177,12800000.0
2009-07-09 19:46:00,0.73173,0.73173,0.73157,0.73173,11200000.0
2009-07-09 19:47:00,0.7317,0.7317,0.73162,0.73162,9600000.0
2009-07-09 19:48:00,0.73146,0.73146,0.73119,0.73122,12800000.0
2009-07-09 19:49:00,0.73109,0.73111,0.73088,0.73101,10600000.0
2009-07-09 19:50:00,0.73106,0.73115,0.73098,0.73115,14400000.0
2009-07-09 19:51:00,0.73111,0.73168,0.73111,0.73168,12800000.0
2009-07-09 19:52:00,0.73176,0.73176,0.73163,0.73164,12800000.0
2009-07-09 19:53:00,0.73155,0.73174,0.73155,0.73174,14400000.0
2009-07-09 19:54:00,0.73182,0.73182,0.7315,0.73155,12800000.0
2009-07-09 19:55:00,0.73157,0.73164,0.7315,0.73155,13200000.0
2009-07-09 19:56:00,0.73145,0.73161,0.73145,0.73155,11200000.0
2009-07-09 19:57:00,0.73157,0.73162,0.73151,0.7316,17600000.0
2009-07-09 19:58:00,0.73162,0.73162,0.73148,0.73158,11200000.0
2009-07-09 19:59:00,0.73161,0.73162,0.73142,0.73142,16000000.0
2009-07-09 20:00:00,0.7315,0.7315,0.73139,0.73149,12800000.0
2009-07-09 20:01:00,0.7315,0.73158,0.73147,0.73147,11200000.0
2009-07-09 20:02:00,0.73147,0.7315,0.73139,0.73149,8000000.0
2009-07-09 20:03:00,0.73161,0.73164,0.73156,0.73162,11200000.0
2009-07-09 20:04:00,0.73155,0.73156,0.73146,0.73146,11600000.0
2009-07-09 20:05:00,0.73132,0.73142,0.73126,0.73138,14400000.0
2009-07-09 20:06:00,0.73135,0.73135,0.73123,0.73131,12800000.0
2009-07-09 20:07:00,0.73133,0.73143,0.73133,0.7314,11200000.0
2009-07-09 20:08:00,0.73126,0.73127,0.7312,0.7312,11200000.0
2009-07-09 20:09:00,0.73135,0.73151,0.73135,0.73136,14400000.0
2009-07-09 20:10:00,0.73128,0.73143,0.73128,0.73143,9600000.0
2009-07-09 20:11:00,0.73142,0.73142,0.73132,0.73142,12800000.0
2009-07-09 20:12:00,0.73147,0.73147,0.73118,0.73118,14400000.0
2009-07-09 20:13:00,0.7311,0.73122,0.7311,0.73122,8000000.0
2009-07-09 20:14:00,0.73116,0.73119,0.73113,0.73119,11200000.0
2009-07-09 20:15:00,0.73095,0.73095,0.73082,0.73084,12800000.0
2009-07-09 20:16:00,0.73095,0.73119,0.73095,0.7311,11200000.0
2009-07-09 20:17:00,0.73128,0.73144,0.73124,0.73144,11200000.0
2009-07-09 20:18:00,0.73141,0.73147,0.73129,0.73129,12800000.0
2009-07-09 20:19:00,0.73111,0.73127,0.73111,0.73127,11200000.0
2009-07-09 20:20:00,0.73133,0.73141,0.73133,0.73135,12800000.0
2009-07-09 20:21:00,0.73132,0.73146,0.73132,0.73144,12800000.0
2009-07-09 20:22:00,0.73163,0.73184,0.73158,0.73184,12800000.0
2009-07-09 20:23:00,0.73177,0.73179,0.73163,0.73176,11200000.0
2009-07-09 20:24:00,0.73167,0.73176,0.73167,0.73176,11200000.0
2009-07-09 20:25:00,0.73171,0.73171,0.73149,0.7315,12800000.0
2009-07-09 20:26:00,0.73137,0.73146,0.73131,0.73131,12800000.0
2009-07-09 20:27:00,0.73144,0.73159,0.73144,0.73149,11200000.0
2009-07-09 20:28:00,0.73164,0.7317,0.73141,0.73169,17600000.0
2009-07-09 20:29:00,0.73162,0.73172,0.73162,0.7317,14400000.0
2009-07-09 20:30:00,0.7317,0.73182,0.7317,0.73182,16000000.0
2009-07-09 20:31:00,0.73181,0.73194,0.73178,0.73178,12800000.0
2009-07-09 20:32:00,0.73164,0.73164,0.73139,0.73155,8000000.0
2009-07-09 20:33:00,0.73136,0.73147,0.73136,0.73147,12800000.0
2009-07-09 20:34:00,0.73142,0.73149,0.73137,0.73144,8000000.0
2009-07-09 20:35:00,0.7315,0.73155,0.73149,0.73149,16000000.0
2009-07-09 20:36:00,0.73137,0.73159,0.73137,0.73138,11200000.0
2009-07-09 20:37:00,0.73156,0.7318,0.73156,0.7318,8000000.0
2009-07-09 20:38:00,0.73186,0.73188,0.73145,0.73178,11200000.0
2009-07-09 20:39:00,0.73186,0.73186,0.73175,0.7318,8000000.0
2009-07-09 20:40:00,0.73183,0.7319,0.73183,0.73188,16000000.0
2009-07-09 20:41:00,0.73177,0.73204,0.73177,0.73204,16000000.0
2009-07-09 20:42:00,0.73195,0.73195,0.73163,0.73183,12800000.0
2009-07-09 20:43:00,0.73173,0.73202,0.73173,0.73202,12800000.0
2009-07-09 20:44:00,0.73193,0.732,0.73193,0.732,12800000.0
2009-07-09 20:45:00,0.73201,0.73215,0.73193,0.73215,11200000.0
2009-07-09 20:46:00,0.73235,0.73248,0.73235,0.73248,12800000.0
2009-07-09 20:47:00,0.7325,0.7325,0.73235,0.73244,8000000.0
2009-07-09 20:48:00,0.73241,0.73241,0.73225,0.7323,12800000.0
2009-07-09 20:49:00,0.73214,0.73219,0.73209,0.73216,12800000.0
2009-07-09 20:50:00,0.73223,0.73223,0.73186,0.73186,12800000.0
2009-07-09 20:51:00,0.73176,0.73187,0.73172,0.73187,12800000.0
2009-07-09 20:52:00,0.73192,0.73203,0.73192,0.73203,9600000.0
2009-07-09 20:53:00,0.73208,0.73227,0.73208,0.73219,11200000.0
2009-07-09 20:54:00,0.73222,0.73229,0.73219,0.73219,12800000.0
2009-07-09 20:55:00,0.73243,0.73265,0.73243,0.73265,11200000.0
2009-07-09 20:56:00,0.73252,0.73252,0.73213,0.73213,14400000.0
2009-07-09 20:57:00,0.73212,0.73214,0.73206,0.73211,11200000.0
2009-07-09 20:58:00,0.73209,0.73209,0.73159,0.73159,13200000.0
2009-07-09 20:59:00,0.73192,0.73192,0.73167,0.73169,17600000.0
2009-07-09 21:00:00,0.73161,0.73172,0.73152,0.7316,12800000.0
2009-07-09 21:01:00,0.73158,0.73158,0.7314,0.73156,12800000.0
2009-07-09 21:02:00,0.73122,0.73128,0.73102,0.73114,18000000.0
2009-07-09 21:03:00,0.73144,0.73162,0.73142,0.73162,17600000.0
2009-07-09 21:04:00,0.73152,0.73157,0.73151,0.73151,12800000.0
2009-07-09 21:05:00,0.73149,0.73153,0.73135,0.73135,9600000.0
2009-07-09 21:06:00,0.73139,0.7315,0.73139,0.73144,12800000.0
2009-07-09 21:07:00,0.73142,0.73142,0.73132,0.73133,13200000.0
2009-07-09 21:08:00,0.73133,0.73147,0.73133,0.73143,9000000.0
2009-07-09 21:09:00,0.73143,0.73158,0.73143,0.7315,12800000.0
2009-07-09 21:10:00,0.73148,0.73148,0.73137,0.7314,12800000.0
2009-07-09 21:11:00,0.73142,0.73142,0.7313,0.73138,11200000.0
2009-07-09 21:12:00,0.7313,0.73142,0.7313,0.73142,12800000.0
2009-07-09 21:13:00,0.73147,0.7316,0.73143,0.73143,10600000.0
2009-07-09 21:14:00,0.73154,0.73161,0.73153,0.73159,9600000.0
2009-07-09 21:15:00,0.73135,0.7317,0.73135,0.73159,12800000.0
2009-07-09 21:16:00,0.7316,0.73166,0.73148,0.73166,13800000.0
2009-07-09 21:17:00,0.73163,0.73163,0.73127,0.73139,12800000.0
2009-07-09 21:18:00,0.73143,0.73143,0.73119,0.73119,11200000.0
2009-07-09 21:19:00,0.73121,0.73144,0.73117,0.73144,12800000.0
2009-07-09 21:20:00,0.7315,0.73151,0.73144,0.73144,12800000.0
2009-07-09 21:21:00,0.73134,0.73141,0.73132,0.73141,10600000.0
2009-07-09 21:22:00,0.73131,0.73137,0.73125,0.73137,12800000.0
2009-07-09 21:23:00,0.73152,0.73156,0.73152,0.73156,12800000.0
2009-07-09 21:24:00,0.73107,0.73125,0.73107,0.73116,14400000.0
2009-07-09 21:25:00,0.73155,0.7316,0.73052,0.73146,12800000.0
2009-07-09 21:26:00,0.73153,0.73154,0.73139,0.73139,11200000.0
2009-07-09 21:27:00,0.7312,0.7312,0.73073,0.73073,11600000.0
2009-07-09 21:28:00,0.73058,0.73058,0.73046,0.73046,11200000.0
2009-07-09 21:29:00,0.73056,0.73069,0.73056,0.73069,14400000.0
2009-07-09 21:30:00,0.73079,0.73086,0.73079,0.73086,12800000.0
2009-07-09 21:31:00,0.73093,0.73095,0.73085,0.73091,11200000.0
2009-07-09 21:32:00,0.72974,0.73085,0.72974,0.73085,12800000.0
2009-07-09 21:33:00,0.73101,0.73111,0.73099,0.73108,11200000.0
2009-07-09 21:34:00,0.73118,0.73118,0.73096,0.73096,11200000.0
2009-07-09 21:35:00,0.73116,0.73122,0.73114,0.73115,14400000.0
2009-07-09 21:36:00,0.73079,0.73098,0.73079,0.73098,3200000.0
2009-07-09 21:37:00,0.73133,0.73138,0.73129,0.73138,11200000.0
2009-07-09 21:38:00,0.73143,0.73143,0.73128,0.73128,12800000.0
2009-07-09 21:39:00,0.73136,0.73136,0.73131,0.73132,11200000.0
2009-07-09 21:40:00,0.73127,0.73133,0.7312,0.73133,16000000.0
2009-07-09 21:41:00,0.7314,0.73154,0.7314,0.73154,14400000.0
2009-07-09 21:42:00,0.73176,0.73176,0.73163,0.73164,8000000.0
2009-07-09 21:43:00,0.73165,0.73168,0.7315,0.73168,11200000.0
2009-07-09 21:44:00,0.73145,0.73145,0.73133,0.73136,11200000.0
2009-07-09 21:45:00,0.73146,0.73147,0.7314,0.73146,14400000.0
2009-07-09 21:46:00,0.73147,0.73147,0.73142,0.73145,12800000.0
2009-07-09 21:47:00,0.73146,0.73153,0.73146,0.73151,8000000.0
2009-07-09 21:48:00,0.73156,0.7316,0.73153,0.73153,12800000.0
2009-07-09 21:49:00,0.73162,0.73162,0.73146,0.73154,14400000.0
2009-07-09 21:50:00,0.73157,0.73162,0.73156,0.7316,14400000.0
2009-07-09 21:51:00,0.73164,0.73177,0.73157,0.73177,12800000.0
2009-07-09 21:52:00,0.73176,0.73176,0.73164,0.73164,10600000.0
2009-07-09 21:53:00,0.73161,0.73167,0.73151,0.73151,11200000.0
2009-07-09 21:54:00,0.73151,0.73161,0.73151,0.73154,11200000.0
2009-07-09 21:55:00,0.73164,0.7317,0.73162,0.7317,16000000.0
2009-07-09 21:56:00,0.73171,0.73178,0.73171,0.73173,8000000.0
2009-07-09 21:57:00,0.73169,0.73175,0.73158,0.73164,14400000.0
2009-07-09 21:58:00,0.73167,0.73174,0.73166,0.73166,11200000.0
2009-07-09 21:59:00,0.73164,0.73171,0.73164,0.73171,11200000.0
2009-07-09 22:00:00,0.73181,0.73191,0.73178,0.73179,17600000.0
2009-07-09 22:01:00,0.73178,0.73203,0.73178,0.73203,12200000.0
2009-07-09 22:02:00,0.73213,0.73223,0.73213,0.73223,11600000.0
2009-07-09 22:03:00,0.73202,0.73202,0.73177,0.73177,9600000.0
2009-07-09 22:04:00,0.73172,0.73201,0.73172,0.73201,8000000.0
2009-07-09 22:05:00,0.73214,0.73216,0.73198,0.73216,11200000.0
2009-07-09 22:06:00,0.73209,0.73214,0.73207,0.73207,11200000.0
2009-07-09 22:07:00,0.73189,0.73189,0.7314,0.7314,8000000.0
2009-07-09 22:08:00,0.73134,0.73147,0.73132,0.7314,12800000.0
2009-07-09 22:09:00,0.73161,0.73161,0.73138,0.73157,9600000.0
2009-07-09 22:10:00,0.73146,0.73156,0.73144,0.73144,12800000.0
2009-07-09 22:11:00,0.73143,0.73154,0.73128,0.73145,11200000.0
2009-07-09 22:12:00,0.73144,0.73148,0.73138,0.7314,12200000.0
2009-07-09 22:13:00,0.73142,0.73162,0.73135,0.73162,8000000.0
2009-07-09 22:14:00,0.73168,0.73168,0.73145,0.73145,12800000.0
2009-07-09 22:15:00,0.73094,0.73111,0.73092,0.73111,17600000.0
2009-07-09 22:16:00,0.73115,0.73118,0.73112,0.73118,12800000.0
2009-07-09 22:17:00,0.73121,0.73127,0.73117,0.73122,14400000.0
2009-07-09 22:18:00,0.73153,0.73155,0.73144,0.73154,14400000.0
2009-07-09 22:19:00,0.7315,0.73151,0.73141,0.73141,9600000.0
2009-07-09 22:20:00,0.73127,0.7313,0.73122,0.73127,16000000.0
2009-07-09 22:21:00,0.73118,0.7312,0.73105,0.7312,9600000.0
2009-07-09 22:22:00,0.73142,0.73146,0.73118,0.73146,16000000.0
2009-07-09 22:23:00,0.73144,0.73144,0.73126,0.73126,12800000.0
2009-07-09 22:24:00,0.73107,0.73144,0.73107,0.73144,12800000.0
2009-07-09 22:25:00,0.7314,0.7314,0.73098,0.73098,16000000.0
2009-07-09 22:26:00,0.73116,0.73137,0.73116,0.73135,11200000.0
2009-07-09 22:27:00,0.73134,0.73143,0.7313,0.73143,9600000.0
2009-07-09 22:28:00,0.73151,0.73151,0.73132,0.73138,14400000.0
2009-07-09 22:29:00,0.73138,0.73138,0.73128,0.73135,16000000.0
2009-07-09 22:30:00,0.73108,0.73108,0.73103,0.73108,9600000.0
2009-07-09 22:31:00,0.73141,0.7315,0.73135,0.73135,11200000.0
2009-07-09 22:32:00,0.73137,0.73141,0.73123,0.73141,16000000.0
2009-07-09 22:33:00,0.7314,0.73154,0.7314,0.73145,16000000.0
2009-07-09 22:34:00,0.73149,0.73156,0.73148,0.73156,11200000.0
2009-07-09 22:35:00,0.73179,0.73231,0.73179,0.73231,11200000.0
2009-07-09 22:36:00,0.73233,0.73233,0.73222,0.73222,11200000.0
2009-07-09 22:39:00,0.73223,0.73223,0.73215,0.73219,12800000.0
2009-07-09 22:40:00,0.73209,0.73215,0.73206,0.73206,14400000.0
2009-07-09 22:41:00,0.7317,0.73181,0.7317,0.73181,11200000.0
2009-07-09 22:42:00,0.73204,0.73221,0.73204,0.73221,11200000.0
2009-07-09 22:43:00,0.73227,0.73227,0.73213,0.73213,14800000.0
2009-07-09 22:44:00,0.73208,0.73226,0.73205,0.73226,12800000.0
2009-07-09 22:45:00,0.73155,0.73158,0.73155,0.73157,9600000.0
2009-07-09 22:47:00,0.73236,0.73242,0.73236,0.73236,11200000.0
2009-07-09 22:48:00,0.73197,0.73216,0.73197,0.73212,16400000.0
2009-07-09 22:49:00,0.73214,0.73214,0.73167,0.73167,11200000.0
2009-07-09 22:50:00,0.73166,0.73168,0.7316,0.7316,8000000.0
2009-07-09 22:51:00,0.73148,0.73159,0.73145,0.73153,11200000.0
2009-07-09 22:52:00,0.73186,0.73196,0.73181,0.73196,11200000.0
2009-07-09 22:53:00,0.73192,0.73197,0.73182,0.73197,11200000.0
2009-07-09 22:54:00,0.73188,0.73199,0.73188,0.73196,10600000.0
2009-07-09 22:55:00,0.73194,0.73203,0.73194,0.73201,11200000.0
2009-07-09 22:56:00,0.732,0.73204,0.73183,0.73183,14400000.0
2009-07-09 22:57:00,0.73185,0.73185,0.7317,0.7317,8000000.0
2009-07-09 22:58:00,0.73157,0.73157,0.7314,0.73147,17600000.0
2009-07-09 22:59:00,0.73119,0.73122,0.73115,0.73115,11200000.0
2009-07-09 23:00:00,0.73133,0.73139,0.73127,0.73138,13200000.0
2009-07-09 23:01:00,0.73116,0.73116,0.73082,0.73111,11200000.0
2009-07-09 23:02:00,0.73114,0.73114,0.73079,0.73079,8000000.0
2009-07-09 23:03:00,0.73083,0.73099,0.73083,0.73099,9600000.0
2009-07-09 23:04:00,0.73082,0.73088,0.73044,0.73088,9600000.0
2009-07-09 23:05:00,0.73071,0.73098,0.73071,0.73092,10600000.0
2009-07-09 23:06:00,0.73111,0.73111,0.731,0.731,8000000.0
2009-07-09 23:07:00,0.73101,0.73147,0.73093,0.73147,14400000.0
2009-07-09 23:08:00,0.73158,0.73207,0.73158,0.73207,9600000.0
2009-07-09 23:09:00,0.73211,0.73214,0.73208,0.73213,12200000.0
2009-07-09 23:10:00,0.73218,0.73224,0.73196,0.73208,11200000.0
2009-07-09 23:11:00,0.73205,0.73207,0.73197,0.73207,11200000.0
2009-07-09 23:12:00,0.73205,0.73207,0.7319,0.7319,14400000.0
2009-07-09 23:13:00,0.73197,0.73217,0.73197,0.73217,14400000.0
2009-07-09 23:15:00,0.73224,0.73224,0.7322,0.73221,9600000.0
2009-07-09 23:16:00,0.73211,0.73211,0.73194,0.73194,14400000.0
2009-07-09 23:17:00,0.73183,0.73185,0.73167,0.73167,11200000.0
2009-07-09 23:18:00,0.73156,0.73179,0.73156,0.73179,12200000.0
2009-07-09 23:19:00,0.73198,0.73198,0.7319,0.7319,12800000.0
2009-07-09 23:21:00,0.73173,0.73173,0.73149,0.73162,11200000.0
2009-07-09 23:22:00,0.73147,0.73166,0.73147,0.73166,11200000.0
2009-07-09 23:23:00,0.73154,0.73167,0.73146,0.73146,12800000.0
2009-07-09 23:24:00,0.73107,0.7311,0.73105,0.73107,11200000.0
2009-07-09 23:25:00,0.73146,0.73146,0.73135,0.73138,14400000.0
2009-07-09 23:27:00,0.73133,0.73133,0.73122,0.73122,9600000.0
2009-07-09 23:28:00,0.73118,0.7313,0.73118,0.7313,11600000.0
2009-07-09 23:29:00,0.73123,0.73131,0.73114,0.73124,17600000.0
2009-07-09 23:30:00,0.73112,0.7313,0.73109,0.7313,14400000.0
2009-07-09 23:31:00,0.73141,0.73141,0.73137,0.73138,4800000.0
2009-07-09 23:32:00,0.73136,0.73143,0.73134,0.73138,11200000.0
2009-07-09 23:33:00,0.73139,0.73151,0.73133,0.73151,13800000.0
2009-07-09 23:34:00,0.73152,0.73162,0.73152,0.73162,6400000.0
2009-07-09 23:35:00,0.73169,0.73176,0.73166,0.73166,11200000.0
2009-07-09 23:36:00,0.732,0.73228,0.732,0.7321,11200000.0
2009-07-09 23:37:00,0.73209,0.73209,0.73195,0.73202,14400000.0
2009-07-09 23:38:00,0.73198,0.7321,0.73198,0.732,12800000.0
2009-07-09 23:39:00,0.732,0.732,0.73189,0.73192,8000000.0
2009-07-09 23:40:00,0.73177,0.7318,0.73173,0.7318,11200000.0
2009-07-09 23:42:00,0.73193,0.73199,0.73188,0.73198,11200000.0
2009-07-09 23:43:00,0.73194,0.73201,0.73187,0.73201,8000000.0
2009-07-09 23:44:00,0.7321,0.73229,0.7321,0.73229,3200000.0
2009-07-09 23:45:00,0.73207,0.73207,0.73202,0.73207,9600000.0
2009-07-09 23:48:00,0.73262,0.73289,0.73244,0.73244,11200000.0
2009-07-09 23:49:00,0.73249,0.73258,0.73249,0.73249,12800000.0
2009-07-09 23:50:00,0.73254,0.73268,0.73254,0.73268,12800000.0
2009-07-09 23:51:00,0.73269,0.73269,0.73243,0.73264,9600000.0
2009-07-09 23:52:00,0.73261,0.73261,0.73247,0.73251,17600000.0
2009-07-09 23:53:00,0.73266,0.73279,0.73257,0.73268,17600000.0
2009-07-09 23:54:00,0.73271,0.73271,0.73259,0.73267,12800000.0
2009-07-09 23:55:00,0.73246,0.73246,0.73219,0.73227,12800000.0
2009-07-09 23:56:00,0.73259,0.73261,0.73242,0.73246,13200000.0
2009-07-09 23:57:00,0.73244,0.73285,0.73244,0.73285,17600000.0
2009-07-09 23:59:00,0.73277,0.73293,0.73277,0.73288,16000000.0
2009-07-10 00:00:00,0.73241,0.73244,0.7323,0.73243,11200000.0
2009-07-10 00:01:00,0.73238,0.7325,0.73238,0.73243,9600000.0
2009-07-10 00:02:00,0.73244,0.73244,0.73244,0.73244,3200000.0
2009-07-10 00:03:00,0.73222,0.7324,0.73222,0.73235,9600000.0
2009-07-10 00:04:00,0.73246,0.73246,0.73237,0.73242,11200000.0
2009-07-10 00:05:00,0.73246,0.73254,0.73244,0.73249,11200000.0
2009-07-10 00:06:00,0.73258,0.73276,0.73258,0.73276,8000000.0
2009-07-10 00:07:00,0.73259,0.73261,0.73256,0.73256,12800000.0
2009-07-10 00:09:00,0.73247,0.7325,0.73238,0.73238,12800000.0
2009-07-10 00:10:00,0.73279,0.73293,0.73278,0.73288,16000000.0
2009-07-10 00:11:00,0.7325,0.73258,0.7325,0.73255,11200000.0
2009-07-10 00:12:00,0.73284,0.73292,0.73274,0.73274,16000000.0
2009-07-10 00:13:00,0.73286,0.73291,0.73275,0.73275,12800000.0
2009-07-10 00:14:00,0.7329,0.73292,0.73282,0.73284,12800000.0
2009-07-10 00:15:00,0.73286,0.73299,0.73282,0.73283,11200000.0
2009-07-10 00:16:00,0.73277,0.73286,0.73277,0.73286,12800000.0
2009-07-10 00:17:00,0.7329,0.7329,0.73276,0.73282,13200000.0
2009-07-10 00:18:00,0.73246,0.73272,0.73246,0.73272,9600000.0
2009-07-10 00:19:00,0.73292,0.73302,0.73288,0.73302,12800000.0
2009-07-10 00:20:00,0.73302,0.73304,0.73298,0.73298,11200000.0
2009-07-10 00:21:00,0.7327,0.7327,0.73263,0.73267,11200000.0
2009-07-10 00:22:00,0.73284,0.73303,0.73284,0.73303,12800000.0
2009-07-10 00:23:00,0.73299,0.73305,0.73298,0.73305,11200000.0
2009-07-10 00:24:00,0.733,0.73306,0.73293,0.73306,14400000.0
2009-07-10 00:25:00,0.73287,0.73288,0.73283,0.73287,14400000.0
2009-07-10 00:26:00,0.73315,0.73315,0.73299,0.73302,14400000.0
2009-07-10 00:27:00,0.73346,0.73346,0.73332,0.73345,8000000.0
2009-07-10 00:28:00,0.73278,0.73292,0.73268,0.73292,10000000.0
2009-07-10 00:29:00,0.73366,0.73366,0.73359,0.73359,3200000.0
2009-07-10 00:30:00,0.73245,0.73289,0.73245,0.73289,12800000.0
2009-07-10 00:31:00,0.73308,0.73308,0.733,0.733,6400000.0
2009-07-10 00:32:00,0.73301,0.7331,0.73299,0.73306,16400000.0
2009-07-10 00:33:00,0.73286,0.73286,0.73269,0.73282,17000000.0
2009-07-10 00:34:00,0.73308,0.7331,0.73306,0.73309,16000000.0
2009-07-10 00:35:00,0.73302,0.73302,0.73295,0.73298,11200000.0
2009-07-10 00:36:00,0.7328,0.73289,0.73264,0.73264,14400000.0
2009-07-10 00:37:00,0.73268,0.73275,0.73263,0.73272,16400000.0
2009-07-10 00:38:00,0.73275,0.73285,0.73271,0.73285,16000000.0
2009-07-10 00:39:00,0.73225,0.7323,0.73225,0.7323,8000000.0
2009-07-10 00:40:00,0.7327,0.73278,0.73269,0.73269,12800000.0
2009-07-10 00:41:00,0.73273,0.73275,0.73268,0.73273,11200000.0
2009-07-10 00:42:00,0.73281,0.73289,0.73281,0.73289,9600000.0
2009-07-10 00:43:00,0.73291,0.73298,0.73283,0.73293,12800000.0
2009-07-10 00:45:00,0.7326,0.7327,0.7326,0.73267,17600000.0
2009-07-10 00:47:00,0.73349,0.73376,0.73349,0.73376,14400000.0
2009-07-10 00:48:00,0.73297,0.73305,0.73297,0.73305,12800000.0
2009-07-10 00:49:00,0.73307,0.73327,0.73307,0.73327,12800000.0
2009-07-10 00:50:00,0.73349,0.73363,0.73346,0.73346,12800000.0
2009-07-10 00:51:00,0.73326,0.73326,0.73305,0.73326,16000000.0
2009-07-10 00:52:00,0.73321,0.73321,0.73303,0.73307,11200000.0
2009-07-10 00:53:00,0.7334,0.73348,0.73333,0.73348,16000000.0
2009-07-10 00:54:00,0.73303,0.73323,0.73303,0.73323,12200000.0
2009-07-10 00:55:00,0.73331,0.73348,0.73235,0.73348,12800000.0
2009-07-10 00:56:00,0.73348,0.73372,0.73348,0.73372,11200000.0
2009-07-10 00:57:00,0.73369,0.73382,0.73368,0.73368,16000000.0
2009-07-10 00:58:00,0.73358,0.73443,0.73358,0.73443,12800000.0
2009-07-10 00:59:00,0.73473,0.73511,0.73473,0.73487,12800000.0
2009-07-10 01:00:00,0.7344,0.73448,0.73417,0.73422,12800000.0
2009-07-10 01:01:00,0.73439,0.73465,0.73439,0.73465,12800000.0
2009-07-10 01:02:00,0.73453,0.73453,0.7342,0.7342,12800000.0
2009-07-10 01:03:00,0.73448,0.73454,0.73436,0.73454,16000000.0
2009-07-10 01:04:00,0.73456,0.73456,0.73426,0.73426,11200000.0
2009-07-10 01:05:00,0.73415,0.73428,0.734,0.73425,12800000.0
2009-07-10 01:06:00,0.73436,0.7344,0.73372,0.73372,11200000.0
2009-07-10 01:07:00,0.7336,0.73372,0.7336,0.73364,14400000.0
2009-07-10 01:08:00,0.7337,0.7338,0.7337,0.73373,11200000.0
2009-07-10 01:09:00,0.73382,0.73387,0.73375,0.73387,11200000.0
2009-07-10 01:10:00,0.73381,0.73381,0.7337,0.73376,8000000.0
2009-07-10 01:11:00,0.73377,0.73379,0.73356,0.7337,17600000.0
2009-07-10 01:12:00,0.73395,0.73419,0.73392,0.73419,16000000.0
2009-07-10 01:13:00,0.73424,0.73432,0.73422,0.73422,16000000.0
2009-07-10 01:14:00,0.7342,0.7342,0.73395,0.73405,12800000.0
2009-07-10 01:15:00,0.73416,0.73437,0.73416,0.73434,12800000.0
2009-07-10 01:16:00,0.7345,0.7345,0.73424,0.73427,11200000.0
2009-07-10 01:17:00,0.73433,0.73444,0.73433,0.73443,12800000.0
2009-07-10 01:18:00,0.73442,0.73443,0.7344,0.7344,9600000.0
2009-07-10 01:19:00,0.73453,0.73458,0.73449,0.7345,12200000.0
2009-07-10 01:20:00,0.73455,0.73459,0.73455,0.73459,3200000.0
2009-07-10 01:21:00,0.73457,0.73461,0.73448,0.73448,12800000.0
2009-07-10 01:22:00,0.73442,0.73442,0.73428,0.73428,11200000.0
2009-07-10 01:23:00,0.73429,0.73444,0.73429,0.73444,8000000.0
2009-07-10 01:24:00,0.73407,0.73425,0.73404,0.73413,11200000.0
2009-07-10 01:25:00,0.73434,0.73434,0.73419,0.73419,12800000.0
2009-07-10 01:26:00,0.73375,0.7339,0.73372,0.73375,11200000.0
2009-07-10 01:27:00,0.73399,0.73401,0.73394,0.73394,9600000.0
2009-07-10 01:28:00,0.734,0.73445,0.73399,0.73445,17600000.0
2009-07-10 01:29:00,0.7345,0.73467,0.73446,0.73467,11200000.0
2009-07-10 01:30:00,0.73464,0.73464,0.73461,0.73461,3200000.0
2009-07-10 01:31:00,0.73467,0.73473,0.73466,0.73466,8000000.0
2009-07-10 01:32:00,0.73538,0.73539,0.73534,0.73537,14400000.0
2009-07-10 01:33:00,0.73465,0.73479,0.73463,0.73469,9600000.0
2009-07-10 01:34:00,0.7346,0.7346,0.73443,0.73443,11200000.0
2009-07-10 01:35:00,0.73418,0.73418,0.73405,0.73418,12800000.0
2009-07-10 01:36:00,0.73418,0.7342,0.73403,0.73417,12800000.0
2009-07-10 01:37:00,0.73504,0.73509,0.73487,0.73505,11200000.0
2009-07-10 01:38:00,0.73452,0.73452,0.73346,0.73442,17600000.0
2009-07-10 01:39:00,0.73442,0.73442,0.73427,0.73431,11200000.0
2009-07-10 01:40:00,0.73424,0.73426,0.73412,0.73412,16000000.0
2009-07-10 01:41:00,0.73418,0.73418,0.73403,0.73407,17600000.0
2009-07-10 01:42:00,0.73405,0.73417,0.73405,0.73417,14400000.0
2009-07-10 01:43:00,0.7343,0.73433,0.73417,0.73417,12800000.0
2009-07-10 01:44:00,0.73451,0.73463,0.7345,0.73463,11200000.0
2009-07-10 01:45:00,0.73462,0.73465,0.73456,0.73465,12800000.0
2009-07-10 01:46:00,0.73439,0.7344,0.73413,0.73424,11200000.0
2009-07-10 01:47:00,0.7342,0.73432,0.73416,0.73432,11200000.0
2009-07-10 01:48:00,0.73455,0.73455,0.73404,0.73404,12800000.0
2009-07-10 01:49:00,0.73398,0.73406,0.73394,0.73406,12800000.0
2009-07-10 01:50:00,0.73373,0.7339,0.73373,0.7339,12800000.0
2009-07-10 01:51:00,0.73405,0.73412,0.73397,0.73406,13200000.0
2009-07-10 01:52:00,0.73375,0.73375,0.73362,0.73362,12800000.0
2009-07-10 01:53:00,0.73388,0.7339,0.73385,0.73385,9600000.0
2009-07-10 01:54:00,0.7337,0.7337,0.7336,0.73365,12800000.0
2009-07-10 01:55:00,0.73425,0.73433,0.73425,0.73433,14400000.0
2009-07-10 01:56:00,0.73478,0.73483,0.73477,0.73481,27200000.0
2009-07-10 01:57:00,0.73436,0.73436,0.73429,0.73429,11200000.0
2009-07-10 01:58:00,0.73431,0.73437,0.73431,0.73436,11200000.0
2009-07-10 01:59:00,0.73434,0.73434,0.73429,0.73429,4800000.0
2009-07-10 02:00:00,0.73439,0.7344,0.73434,0.73434,11200000.0
2009-07-10 02:01:00,0.73423,0.73432,0.73423,0.7343,11200000.0
2009-07-10 02:02:00,0.73422,0.73425,0.73406,0.73406,14400000.0
2009-07-10 02:03:00,0.73375,0.73378,0.73372,0.73372,27600000.0
2009-07-10 02:05:00,0.73396,0.73402,0.73396,0.73397,9600000.0
2009-07-10 02:06:00,0.73394,0.73396,0.73389,0.73389,17600000.0
2009-07-10 02:07:00,0.73379,0.73382,0.73379,0.73382,4800000.0
2009-07-10 02:08:00,0.73386,0.73396,0.73386,0.73389,14400000.0
2009-07-10 02:09:00,0.73384,0.73394,0.73374,0.73394,11200000.0
2009-07-10 02:10:00,0.734,0.734,0.73392,0.73396,9600000.0
2009-07-10 02:11:00,0.73394,0.73397,0.73387,0.73397,9600000.0
2009-07-10 02:12:00,0.73407,0.73412,0.73397,0.73412,15400000.0
2009-07-10 02:13:00,0.73398,0.73398,0.73393,0.73393,11200000.0
2009-07-10 02:14:00,0.73405,0.73409,0.73405,0.73409,8400000.0
2009-07-10 02:15:00,0.73373,0.73392,0.73373,0.73392,9600000.0
2009-07-10 02:16:00,0.73419,0.73419,0.73391,0.73416,9600000.0
2009-07-10 02:17:00,0.7341,0.7342,0.7341,0.7342,12800000.0
2009-07-10 02:18:00,0.73342,0.73388,0.73342,0.73385,9600000.0
2009-07-10 02:19:00,0.73412,0.73412,0.73381,0.73381,10600000.0
2009-07-10 02:20:00,0.73367,0.73375,0.73367,0.73375,11200000.0
2009-07-10 02:21:00,0.73375,0.7338,0.7337,0.7337,11200000.0
2009-07-10 02:22:00,0.73353,0.73354,0.73331,0.73349,11200000.0
2009-07-10 02:23:00,0.73345,0.73354,0.73345,0.7335,12800000.0
2009-07-10 02:24:00,0.73375,0.73375,0.73341,0.73341,18000000.0
2009-07-10 02:25:00,0.73357,0.73368,0.73356,0.73368,12800000.0
2009-07-10 02:26:00,0.7336,0.7337,0.7336,0.73366,12800000.0
2009-07-10 02:27:00,0.73367,0.73372,0.73364,0.73372,14400000.0
2009-07-10 02:28:00,0.73355,0.73364,0.73346,0.7335,11200000.0
2009-07-10 02:29:00,0.73375,0.73387,0.73375,0.73379,14400000.0
2009-07-10 02:30:00,0.73378,0.73386,0.73373,0.73383,16000000.0
2009-07-10 02:31:00,0.73385,0.73385,0.73351,0.73351,11200000.0
2009-07-10 02:32:00,0.73334,0.73337,0.73321,0.73322,13800000.0
2009-07-10 02:33:00,0.73352,0.73354,0.73345,0.73348,12800000.0
2009-07-10 02:34:00,0.73348,0.73362,0.73348,0.73359,12800000.0
2009-07-10 02:35:00,0.73358,0.73363,0.73346,0.73358,12200000.0
2009-07-10 02:36:00,0.73309,0.73319,0.73309,0.73319,8000000.0
2009-07-10 02:37:00,0.73356,0.73364,0.73356,0.73357,11200000.0
2009-07-10 02:38:00,0.73406,0.73406,0.73397,0.73397,12800000.0
2009-07-10 02:39:00,0.73362,0.73365,0.73357,0.73365,16000000.0
2009-07-10 02:40:00,0.73395,0.7341,0.73393,0.7341,12800000.0
2009-07-10 02:41:00,0.73367,0.73374,0.73367,0.73372,8000000.0
2009-07-10 02:42:00,0.73366,0.7337,0.73363,0.73368,11200000.0
2009-07-10 02:43:00,0.73364,0.73366,0.73357,0.73357,12800000.0
2009-07-10 02:44:00,0.73358,0.73358,0.73352,0.73358,16000000.0
2009-07-10 02:45:00,0.73359,0.73362,0.73353,0.73362,12800000.0
2009-07-10 02:46:00,0.73371,0.73371,0.73364,0.73364,9600000.0
2009-07-10 02:47:00,0.73364,0.73372,0.73352,0.73372,16000000.0
2009-07-10 02:48:00,0.73318,0.73336,0.73318,0.7333,11200000.0
2009-07-10 02:49:00,0.73368,0.73368,0.73349,0.7335,16000000.0
2009-07-10 02:50:00,0.73345,0.73353,0.73337,0.73353,17400000.0
2009-07-10 02:51:00,0.73359,0.73374,0.73346,0.73346,14400000.0
2009-07-10 02:52:00,0.73359,0.73363,0.73354,0.73362,11200000.0
2009-07-10 02:53:00,0.73364,0.73372,0.73362,0.73372,8000000.0
2009-07-10 02:54:00,0.73366,0.73383,0.73366,0.73383,11200000.0
2009-07-10 02:55:00,0.73364,0.73368,0.73356,0.73356,14400000.0
2009-07-10 02:56:00,0.7342,0.73439,0.7342,0.73439,8000000.0
2009-07-10 02:57:00,0.73384,0.73429,0.73384,0.73429,8000000.0
2009-07-10 02:58:00,0.73427,0.73427,0.73415,0.73417,11200000.0
2009-07-10 02:59:00,0.73414,0.73419,0.73414,0.73414,12800000.0
2009-07-10 03:00:00,0.7343,0.73432,0.73414,0.73414,16000000.0
2009-07-10 03:01:00,0.73418,0.73425,0.73416,0.73424,12800000.0
2009-07-10 03:02:00,0.73405,0.73433,0.73405,0.73423,12800000.0
2009-07-10 03:03:00,0.73387,0.73387,0.7338,0.73381,11200000.0
2009-07-10 03:04:00,0.73378,0.73386,0.73377,0.73385,11200000.0
2009-07-10 03:05:00,0.7338,0.73387,0.7338,0.73386,10600000.0
2009-07-10 03:06:00,0.73445,0.73445,0.73435,0.73441,16000000.0
2009-07-10 03:07:00,0.73374,0.73406,0.73374,0.73395,11200000.0
2009-07-10 03:08:00,0.73419,0.73424,0.73414,0.73424,8000000.0
2009-07-10 03:09:00,0.73368,0.73385,0.73368,0.73383,10600000.0
2009-07-10 03:10:00,0.73418,0.73423,0.73414,0.73423,4800000.0
2009-07-10 03:11:00,0.73387,0.73396,0.73387,0.73395,11200000.0
2009-07-10 03:12:00,0.73393,0.73414,0.73373,0.73373,14400000.0
2009-07-10 03:13:00,0.73419,0.73419,0.73372,0.73372,9600000.0
2009-07-10 03:14:00,0.73373,0.73373,0.73357,0.73357,8000000.0
2009-07-10 03:15:00,0.73365,0.73397,0.73354,0.73375,11200000.0
2009-07-10 03:16:00,0.73397,0.73424,0.73374,0.73374,12800000.0
2009-07-10 03:17:00,0.73424,0.73424,0.73311,0.73311,11200000.0
2009-07-10 03:18:00,0.73439,0.73457,0.73439,0.73457,14400000.0
2009-07-10 03:19:00,0.73455,0.73455,0.73408,0.73408,14400000.0
2009-07-10 03:20:00,0.73434,0.73447,0.73432,0.73447,17600000.0
2009-07-10 03:21:00,0.73405,0.7342,0.73404,0.73404,8000000.0
2009-07-10 03:22:00,0.73438,0.73439,0.73427,0.7343,11600000.0
2009-07-10 03:23:00,0.73436,0.73441,0.73429,0.73434,11200000.0
2009-07-10 03:24:00,0.73431,0.73431,0.73423,0.73423,16000000.0
2009-07-10 03:25:00,0.73426,0.73433,0.73416,0.73431,17600000.0
2009-07-10 03:26:00,0.73427,0.73427,0.73403,0.73419,11200000.0
2009-07-10 03:27:00,0.73402,0.73406,0.73394,0.73406,9600000.0
2009-07-10 03:28:00,0.73421,0.73421,0.7341,0.73416,12800000.0
2009-07-10 03:29:00,0.73402,0.73402,0.73353,0.73353,11200000.0
2009-07-10 03:30:00,0.73369,0.73378,0.73369,0.73369,8000000.0
2009-07-10 03:31:00,0.73365,0.7337,0.73361,0.73361,6400000.0
2009-07-10 03:32:00,0.73338,0.73338,0.73327,0.73338,8000000.0
2009-07-10 03:33:00,0.73358,0.73358,0.73321,0.73321,12800000.0
2009-07-10 03:34:00,0.73317,0.73321,0.73311,0.73311,7400000.0
2009-07-10 03:35:00,0.73307,0.73324,0.73307,0.73324,14400000.0
2009-07-10 03:36:00,0.73326,0.7333,0.73322,0.73322,11200000.0
2009-07-10 03:37:00,0.73332,0.73346,0.73328,0.73339,11200000.0
2009-07-10 03:38:00,0.73339,0.73356,0.73339,0.73356,8800000.0
2009-07-10 03:39:00,0.73365,0.73366,0.73362,0.73362,8000000.0
2009-07-10 03:40:00,0.7336,0.7336,0.73252,0.73354,11200000.0
2009-07-10 03:41:00,0.73351,0.73358,0.73343,0.73343,12800000.0
2009-07-10 03:42:00,0.73353,0.73353,0.73335,0.73346,11200000.0
2009-07-10 03:43:00,0.73353,0.73382,0.73353,0.73377,16000000.0
2009-07-10 03:44:00,0.73368,0.73372,0.7336,0.73367,16000000.0
2009-07-10 03:45:00,0.73389,0.73395,0.73383,0.73387,8000000.0
2009-07-10 03:46:00,0.73397,0.73397,0.7336,0.7336,8000000.0
2009-07-10 03:47:00,0.73339,0.73366,0.73329,0.7336,11200000.0
2009-07-10 03:48:00,0.73344,0.73344,0.7329,0.7329,9600000.0
2009-07-10 03:49:00,0.73297,0.73297,0.73259,0.73259,16000000.0
2009-07-10 03:50:00,0.73269,0.7328,0.73238,0.73243,16000000.0
2009-07-10 03:51:00,0.73258,0.73258,0.73243,0.73243,12800000.0
2009-07-10 03:52:00,0.73263,0.73263,0.73251,0.73255,11200000.0
2009-07-10 03:53:00,0.7325,0.73259,0.73246,0.73259,11200000.0
2009-07-10 03:54:00,0.73257,0.73257,0.73235,0.7325,14400000.0
2009-07-10 03:55:00,0.73249,0.73257,0.73228,0.73257,16000000.0
2009-07-10 03:56:00,0.73253,0.73285,0.73249,0.73263,14400000.0
2009-07-10 03:57:00,0.73242,0.73263,0.73238,0.73261,9600000.0
2009-07-10 03:58:00,0.73278,0.73307,0.73278,0.73307,9600000.0
2009-07-10 03:59:00,0.73315,0.73315,0.73291,0.73291,10000000.0
2009-07-10 04:00:00,0.73287,0.73293,0.73285,0.73289,10600000.0
2009-07-10 04:01:00,0.73273,0.73273,0.73267,0.73268,8000000.0
2009-07-10 04:02:00,0.73276,0.73284,0.73269,0.73269,12800000.0
2009-07-10 04:03:00,0.73269,0.73278,0.73264,0.73278,9600000.0
2009-07-10 04:04:00,0.73256,0.73269,0.73247,0.73268,16000000.0
2009-07-10 04:05:00,0.73283,0.73283,0.73269,0.73279,25600000.0
2009-07-10 04:06:00,0.733,0.73318,0.73282,0.73318,17600000.0
2009-07-10 04:07:00,0.73314,0.73314,0.73289,0.7329,11200000.0
2009-07-10 04:08:00,0.73286,0.73286,0.73275,0.73286,12800000.0
2009-07-10 04:09:00,0.73272,0.73274,0.7326,0.73269,14400000.0
2009-07-10 04:10:00,0.73268,0.73275,0.73263,0.73271,11200000.0
2009-07-10 04:11:00,0.73275,0.73275,0.7321,0.7321,12800000.0
2009-07-10 04:12:00,0.73213,0.73248,0.73213,0.73225,12800000.0
2009-07-10 04:13:00,0.73208,0.73212,0.73202,0.73211,12800000.0
2009-07-10 04:14:00,0.73195,0.73213,0.73195,0.73213,11200000.0
2009-07-10 04:15:00,0.73219,0.73226,0.73218,0.73226,9600000.0
2009-07-10 04:16:00,0.73219,0.73219,0.7321,0.73212,17600000.0
2009-07-10 04:17:00,0.73197,0.73206,0.73194,0.73201,12800000.0
2009-07-10 04:18:00,0.73233,0.73248,0.73232,0.73232,16000000.0
2009-07-10 04:19:00,0.73192,0.73199,0.73186,0.73197,25600000.0
2009-07-10 04:20:00,0.73245,0.7325,0.73244,0.73244,9600000.0
2009-07-10 04:21:00,0.73246,0.73255,0.73241,0.73243,11200000.0
2009-07-10 04:22:00,0.73244,0.73244,0.73221,0.73221,11200000.0
2009-07-10 04:23:00,0.73209,0.73227,0.73209,0.73227,11200000.0
2009-07-10 04:24:00,0.73219,0.73219,0.73204,0.73211,11200000.0
2009-07-10 04:25:00,0.73218,0.73221,0.73216,0.73217,20800000.0
2009-07-10 04:26:00,0.73208,0.73235,0.73208,0.73228,11200000.0
2009-07-10 04:27:00,0.73237,0.73237,0.73225,0.7323,11200000.0
2009-07-10 04:28:00,0.73224,0.73224,0.73195,0.73195,9600000.0
2009-07-10 04:29:00,0.73192,0.73199,0.73184,0.73188,36800000.0
2009-07-10 04:30:00,0.7319,0.732,0.73183,0.732,20800000.0
2009-07-10 04:31:00,0.73167,0.73168,0.73165,0.73167,9600000.0
2009-07-10 04:32:00,0.73193,0.73198,0.73176,0.73197,16000000.0
2009-07-10 04:33:00,0.73198,0.73212,0.73197,0.73212,8000000.0
2009-07-10 04:34:00,0.73212,0.73212,0.7319,0.73201,14400000.0
2009-07-10 04:35:00,0.73166,0.73166,0.73144,0.73149,11200000.0
2009-07-10 04:36:00,0.73155,0.73161,0.73134,0.73134,11200000.0
2009-07-10 04:37:00,0.73159,0.73165,0.73153,0.73163,16000000.0
2009-07-10 04:38:00,0.73167,0.73174,0.73163,0.73174,17600000.0
2009-07-10 04:39:00,0.73178,0.73183,0.73175,0.73175,8000000.0
2009-07-10 04:40:00,0.73171,0.73176,0.73163,0.73176,12800000.0
2009-07-10 04:41:00,0.73154,0.73173,0.73154,0.73173,12800000.0
2009-07-10 04:42:00,0.73166,0.73166,0.73163,0.73163,3200000.0
2009-07-10 04:43:00,0.7317,0.73187,0.73167,0.73187,12800000.0
2009-07-10 04:44:00,0.73195,0.73195,0.73174,0.73189,11200000.0
2009-07-10 04:45:00,0.73175,0.73183,0.73167,0.73183,12800000.0
2009-07-10 04:46:00,0.73162,0.73162,0.73142,0.73142,16000000.0
2009-07-10 04:47:00,0.73186,0.73194,0.73174,0.73194,12800000.0
2009-07-10 04:48:00,0.73172,0.73181,0.73158,0.7316,14400000.0
2009-07-10 04:49:00,0.73165,0.73165,0.7315,0.73156,12800000.0
2009-07-10 04:50:00,0.73157,0.73157,0.73149,0.73151,9600000.0
2009-07-10 04:51:00,0.73144,0.73144,0.73136,0.73136,8000000.0
2009-07-10 04:52:00,0.7315,0.73151,0.73136,0.73148,12800000.0
2009-07-10 04:53:00,0.73141,0.73161,0.73141,0.73161,16000000.0
2009-07-10 04:54:00,0.73174,0.73191,0.73174,0.73189,16400000.0
2009-07-10 04:55:00,0.73182,0.73182,0.73142,0.73142,12800000.0
2009-07-10 04:56:00,0.73144,0.73144,0.73098,0.73122,12800000.0
2009-07-10 04:57:00,0.73114,0.73121,0.73114,0.7312,13200000.0
2009-07-10 04:58:00,0.73102,0.73116,0.73102,0.73113,17600000.0
2009-07-10 04:59:00,0.73105,0.73113,0.731,0.73105,9600000.0
2009-07-10 05:00:00,0.73107,0.73115,0.731,0.73106,14400000.0
2009-07-10 05:01:00,0.73117,0.73134,0.73117,0.73122,11200000.0
2009-07-10 05:02:00,0.73097,0.73129,0.73097,0.731,11200000.0
2009-07-10 05:03:00,0.73102,0.73102,0.73087,0.73087,11200000.0
2009-07-10 05:04:00,0.73099,0.73108,0.73097,0.73108,17600000.0
2009-07-10 05:05:00,0.73108,0.73117,0.73108,0.73112,11200000.0
2009-07-10 05:06:00,0.73139,0.73139,0.73108,0.73113,11200000.0
2009-07-10 05:07:00,0.73095,0.73098,0.73084,0.73096,12800000.0
2009-07-10 05:08:00,0.73092,0.73092,0.73083,0.73088,14400000.0
2009-07-10 05:09:00,0.73092,0.73111,0.73087,0.73111,11200000.0
2009-07-10 05:10:00,0.73106,0.73113,0.73106,0.73113,12800000.0
2009-07-10 05:11:00,0.7311,0.73121,0.73094,0.73121,16000000.0
2009-07-10 05:12:00,0.7312,0.7312,0.73094,0.73094,12800000.0
2009-07-10 05:13:00,0.73099,0.73109,0.73093,0.731,12800000.0
2009-07-10 05:14:00,0.73071,0.73073,0.73064,0.73066,12800000.0
2009-07-10 05:15:00,0.73112,0.73112,0.73102,0.73106,11200000.0
2009-07-10 05:16:00,0.73102,0.73102,0.73097,0.73097,14400000.0
2009-07-10 05:17:00,0.73099,0.73112,0.73099,0.73112,11200000.0
2009-07-10 05:18:00,0.73119,0.73119,0.73115,0.73115,3200000.0
2009-07-10 05:19:00,0.73154,0.7316,0.73145,0.73145,14400000.0
2009-07-10 05:20:00,0.73109,0.73109,0.73098,0.73109,12800000.0
2009-07-10 05:21:00,0.73106,0.73106,0.73092,0.73092,8000000.0
2009-07-10 05:22:00,0.73078,0.73079,0.73069,0.73079,34000000.0
2009-07-10 05:23:00,0.73082,0.73085,0.73059,0.73059,12800000.0
2009-07-10 05:24:00,0.73061,0.73073,0.73061,0.73065,11200000.0
2009-07-10 05:25:00,0.73053,0.73073,0.73053,0.73073,9600000.0
2009-07-10 05:26:00,0.73063,0.73063,0.73034,0.73034,32000000.0
2009-07-10 05:27:00,0.73042,0.73049,0.73026,0.73049,14400000.0
2009-07-10 05:28:00,0.73043,0.73059,0.73043,0.73059,8000000.0
2009-07-10 05:29:00,0.73072,0.73072,0.73056,0.73056,8000000.0
2009-07-10 05:30:00,0.73056,0.73064,0.73045,0.73045,12800000.0
2009-07-10 05:31:00,0.73039,0.73055,0.73039,0.73052,16000000.0
2009-07-10 05:32:00,0.73016,0.73022,0.73005,0.73022,12800000.0
2009-07-10 05:33:00,0.73052,0.73052,0.73031,0.73051,9600000.0
2009-07-10 05:34:00,0.7305,0.7305,0.73035,0.73046,8000000.0
2009-07-10 05:35:00,0.73029,0.73029,0.73019,0.73019,9600000.0
2009-07-10 05:36:00,0.73004,0.73004,0.7299,0.7299,16000000.0
2009-07-10 05:37:00,0.72991,0.73003,0.72991,0.73003,11200000.0
2009-07-10 05:38:00,0.73015,0.73018,0.73014,0.73017,11200000.0
2009-07-10 05:39:00,0.73014,0.73016,0.73004,0.73008,11200000.0
2009-07-10 05:40:00,0.73009,0.73015,0.73004,0.73007,14400000.0
2009-07-10 05:41:00,0.73009,0.73018,0.73006,0.73018,11200000.0
2009-07-10 05:42:00,0.73032,0.73044,0.73025,0.73044,14400000.0
2009-07-10 05:43:00,0.73018,0.7302,0.72997,0.72997,9600000.0
2009-07-10 05:44:00,0.73,0.73008,0.73,0.73002,11200000.0
2009-07-10 05:45:00,0.7297,0.72977,0.7297,0.72977,14400000.0
2009-07-10 05:46:00,0.73033,0.73041,0.73023,0.73039,12800000.0
2009-07-10 05:47:00,0.73047,0.73058,0.73034,0.73058,14400000.0
2009-07-10 05:48:00,0.73071,0.73078,0.7307,0.73072,10000000.0
2009-07-10 05:49:00,0.73063,0.73063,0.72923,0.73031,18000000.0
2009-07-10 05:50:00,0.73059,0.7306,0.73052,0.7306,9600000.0
2009-07-10 05:51:00,0.73063,0.73063,0.73054,0.73056,9600000.0
2009-07-10 05:52:00,0.73041,0.73081,0.73041,0.73081,9600000.0
2009-07-10 05:53:00,0.73083,0.73099,0.7308,0.7308,12800000.0
2009-07-10 05:54:00,0.73077,0.73077,0.73049,0.73049,20800000.0
2009-07-10 05:55:00,0.73045,0.73055,0.73045,0.73047,12800000.0
2009-07-10 05:56:00,0.73048,0.73048,0.73041,0.73044,18600000.0
2009-07-10 05:57:00,0.73029,0.73029,0.73021,0.73021,12800000.0
2009-07-10 05:58:00,0.73028,0.73028,0.73014,0.73014,11200000.0
2009-07-10 05:59:00,0.73015,0.73019,0.73012,0.73019,12800000.0
2009-07-10 06:00:00,0.7303,0.73032,0.73017,0.73032,17600000.0
2009-07-10 06:01:00,0.73022,0.73043,0.73022,0.73043,11200000.0
2009-07-10 06:02:00,0.7294,0.73071,0.7294,0.73048,8000000.0
2009-07-10 06:03:00,0.73094,0.73098,0.73087,0.73098,12800000.0
2009-07-10 06:04:00,0.731,0.731,0.73091,0.73097,16000000.0
2009-07-10 06:05:00,0.73026,0.73037,0.73022,0.73028,11200000.0
2009-07-10 06:06:00,0.73031,0.73036,0.73014,0.73014,11200000.0
2009-07-10 06:07:00,0.73033,0.73043,0.73033,0.73036,9600000.0
2009-07-10 06:08:00,0.73032,0.73032,0.73022,0.73022,9600000.0
2009-07-10 06:09:00,0.72979,0.72993,0.72879,0.72993,14400000.0
2009-07-10 06:10:00,0.72997,0.73008,0.72997,0.72997,11200000.0
2009-07-10 06:11:00,0.7299,0.7299,0.72973,0.72985,11200000.0
2009-07-10 06:12:00,0.73009,0.7301,0.72993,0.73001,12800000.0
2009-07-10 06:13:00,0.72981,0.72991,0.72977,0.72991,12800000.0
2009-07-10 06:14:00,0.73016,0.73016,0.73002,0.73002,11200000.0
2009-07-10 06:15:00,0.73007,0.73026,0.73003,0.73026,12800000.0
2009-07-10 06:16:00,0.73024,0.73024,0.73007,0.73011,8000000.0
2009-07-10 06:17:00,0.73014,0.73024,0.73008,0.73008,14400000.0
2009-07-10 06:18:00,0.73016,0.73021,0.73009,0.73013,17600000.0
2009-07-10 06:19:00,0.73015,0.73026,0.73013,0.73026,12800000.0
2009-07-10 06:20:00,0.73016,0.73024,0.73015,0.73015,9600000.0
2009-07-10 06:21:00,0.73009,0.73048,0.73009,0.73029,17600000.0
2009-07-10 06:22:00,0.73049,0.73049,0.73036,0.73037,11200000.0
2009-07-10 06:23:00,0.73031,0.73031,0.73026,0.73026,12800000.0
2009-07-10 06:24:00,0.72986,0.73014,0.72986,0.73009,10600000.0
2009-07-10 06:25:00,0.73033,0.73043,0.73033,0.73034,11200000.0
2009-07-10 06:26:00,0.73013,0.73029,0.73012,0.73028,14800000.0
2009-07-10 06:27:00,0.73018,0.73025,0.73017,0.73017,8000000.0
2009-07-10 06:28:00,0.72995,0.73003,0.72995,0.72997,8000000.0
2009-07-10 06:29:00,0.73015,0.73021,0.73015,0.73015,11200000.0
2009-07-10 06:30:00,0.72998,0.72998,0.72981,0.72981,11200000.0
2009-07-10 06:31:00,0.72994,0.72994,0.72985,0.72986,14400000.0
2009-07-10 06:32:00,0.72984,0.72991,0.72973,0.7299,12800000.0
2009-07-10 06:33:00,0.73011,0.7302,0.73005,0.7301,11200000.0
2009-07-10 06:34:00,0.73037,0.73037,0.73023,0.73024,8000000.0
2009-07-10 06:35:00,0.73016,0.73024,0.73016,0.73016,12800000.0
2009-07-10 06:36:00,0.7302,0.73026,0.73015,0.73019,9600000.0
2009-07-10 06:37:00,0.73027,0.73034,0.73027,0.73034,9600000.0
2009-07-10 06:38:00,0.73028,0.73043,0.73028,0.73043,8000000.0
2009-07-10 06:39:00,0.73047,0.73047,0.7303,0.73031,12800000.0
2009-07-10 06:40:00,0.73012,0.73017,0.73005,0.73015,12800000.0
2009-07-10 06:41:00,0.73027,0.73044,0.73027,0.73035,12800000.0
2009-07-10 06:42:00,0.73042,0.73044,0.73035,0.73041,16000000.0
2009-07-10 06:43:00,0.73037,0.73048,0.73036,0.73048,9600000.0
2009-07-10 06:44:00,0.73052,0.73052,0.73033,0.73046,12800000.0
2009-07-10 06:45:00,0.73072,0.7309,0.73072,0.7309,12800000.0
2009-07-10 06:46:00,0.73096,0.73101,0.73082,0.73082,12800000.0
2009-07-10 06:47:00,0.73093,0.73093,0.73083,0.73083,12200000.0
2009-07-10 06:48:00,0.73078,0.73078,0.73048,0.73063,17600000.0
2009-07-10 06:49:00,0.73058,0.73063,0.73058,0.73059,9600000.0
2009-07-10 06:50:00,0.73056,0.73064,0.73056,0.73064,12800000.0
2009-07-10 06:51:00,0.73062,0.73072,0.73056,0.73059,11200000.0
2009-07-10 06:52:00,0.73043,0.73043,0.73031,0.73031,11200000.0
2009-07-10 06:53:00,0.73025,0.73025,0.73007,0.73007,12800000.0
2009-07-10 06:54:00,0.73008,0.7301,0.73006,0.73009,8000000.0
2009-07-10 06:55:00,0.73006,0.73006,0.72983,0.72983,9600000.0
2009-07-10 06:56:00,0.72986,0.72986,0.72978,0.7298,16000000.0
2009-07-10 06:57:00,0.72986,0.72996,0.72986,0.7299,12800000.0
2009-07-10 06:58:00,0.72985,0.72985,0.72974,0.72974,8000000.0
2009-07-10 06:59:00,0.72957,0.72965,0.72953,0.72965,11200000.0
2009-07-10 07:00:00,0.72958,0.72958,0.7295,0.72954,17600000.0
2009-07-10 07:01:00,0.7296,0.72969,0.7296,0.72966,8000000.0
2009-07-10 07:02:00,0.72962,0.72967,0.7296,0.72965,8000000.0
2009-07-10 07:03:00,0.72968,0.72984,0.72964,0.72984,17600000.0
2009-07-10 07:04:00,0.72988,0.72988,0.72958,0.72981,12800000.0
2009-07-10 07:05:00,0.72986,0.72991,0.72986,0.72991,8000000.0
2009-07-10 07:06:00,0.72996,0.73005,0.72994,0.72994,9600000.0
2009-07-10 07:07:00,0.72986,0.72987,0.72979,0.72981,16400000.0
2009-07-10 07:08:00,0.72968,0.72975,0.72967,0.72969,14400000.0
2009-07-10 07:09:00,0.72962,0.72965,0.72957,0.72957,11200000.0
2009-07-10 07:10:00,0.72967,0.72968,0.72965,0.72968,8000000.0
2009-07-10 07:11:00,0.7297,0.72974,0.72953,0.72953,8000000.0
2009-07-10 07:12:00,0.72929,0.72934,0.72923,0.72923,14400000.0
2009-07-10 07:13:00,0.72924,0.72958,0.72924,0.72958,12800000.0
2009-07-10 07:14:00,0.7296,0.72962,0.72952,0.72961,11200000.0
2009-07-10 07:15:00,0.72934,0.72945,0.72934,0.72939,8000000.0
2009-07-10 07:16:00,0.72948,0.72948,0.72925,0.72925,13800000.0
2009-07-10 07:17:00,0.72916,0.72923,0.72898,0.72923,14400000.0
2009-07-10 07:18:00,0.72921,0.7293,0.72916,0.7293,12800000.0
2009-07-10 07:19:00,0.7298,0.7298,0.72972,0.72975,16000000.0
2009-07-10 07:20:00,0.72922,0.7293,0.72918,0.7293,13200000.0
2009-07-10 07:21:00,0.72934,0.72944,0.72934,0.72944,17600000.0
2009-07-10 07:22:00,0.72947,0.72947,0.7293,0.7293,32000000.0
2009-07-10 07:23:00,0.72925,0.72927,0.72913,0.72921,9600000.0
2009-07-10 07:24:00,0.7292,0.72935,0.72918,0.72935,11200000.0
2009-07-10 07:25:00,0.72917,0.72933,0.72917,0.72933,11200000.0
2009-07-10 07:26:00,0.72927,0.72932,0.72924,0.72926,9600000.0
2009-07-10 07:27:00,0.72924,0.72927,0.72922,0.72922,11200000.0
2009-07-10 07:28:00,0.72929,0.72936,0.72929,0.72932,11200000.0
2009-07-10 07:29:00,0.72939,0.72939,0.72929,0.72929,11200000.0
2009-07-10 07:30:00,0.72928,0.7294,0.72928,0.72938,18000000.0
2009-07-10 07:31:00,0.72927,0.72942,0.72914,0.72942,8000000.0
2009-07-10 07:32:00,0.72947,0.72947,0.72931,0.72931,11200000.0
2009-07-10 07:33:00,0.72957,0.72961,0.72947,0.72948,19200000.0
2009-07-10 07:34:00,0.72938,0.72943,0.72932,0.72932,9600000.0
2009-07-10 07:35:00,0.72933,0.72937,0.72926,0.72936,11200000.0
2009-07-10 07:36:00,0.72931,0.72941,0.7293,0.72941,11200000.0
2009-07-10 07:37:00,0.72943,0.72943,0.72927,0.72929,9600000.0
2009-07-10 07:38:00,0.7291,0.7291,0.729,0.7291,17600000.0
2009-07-10 07:39:00,0.72915,0.72915,0.72875,0.72898,11200000.0
2009-07-10 07:40:00,0.72892,0.72915,0.72892,0.72915,14400000.0
2009-07-10 07:41:00,0.72884,0.72901,0.72884,0.729,12800000.0
2009-07-10 07:42:00,0.72918,0.72927,0.72902,0.72927,16000000.0
2009-07-10 07:43:00,0.72983,0.72983,0.72976,0.72976,11200000.0
2009-07-10 07:44:00,0.72923,0.7293,0.72908,0.72908,12800000.0
2009-07-10 07:45:00,0.72912,0.72942,0.72912,0.72942,12800000.0
2009-07-10 07:46:00,0.72907,0.7291,0.72896,0.72904,12800000.0
2009-07-10 07:47:00,0.72913,0.72925,0.72913,0.72923,9600000.0
2009-07-10 07:48:00,0.72916,0.72955,0.72916,0.72955,12800000.0
2009-07-10 07:49:00,0.72952,0.72954,0.72938,0.72941,12800000.0
2009-07-10 07:50:00,0.72945,0.72951,0.7293,0.7293,14400000.0
2009-07-10 07:51:00,0.72949,0.72957,0.72941,0.72942,11200000.0
2009-07-10 07:52:00,0.72933,0.72934,0.72921,0.72921,11200000.0
2009-07-10 07:53:00,0.72921,0.72933,0.72921,0.72933,8000000.0
2009-07-10 07:54:00,0.72995,0.73026,0.72995,0.7301,11200000.0
2009-07-10 07:55:00,0.73008,0.73008,0.72994,0.72994,8000000.0
2009-07-10 07:56:00,0.72984,0.7299,0.72978,0.72987,14400000.0
2009-07-10 07:57:00,0.72993,0.72993,0.72967,0.72967,10600000.0
2009-07-10 07:58:00,0.72943,0.72955,0.7293,0.7293,11200000.0
2009-07-10 07:59:00,0.72937,0.7295,0.72937,0.7295,9600000.0
2009-07-10 08:00:00,0.72956,0.72964,0.72956,0.72963,9600000.0
2009-07-10 08:01:00,0.72941,0.72952,0.72941,0.72949,11200000.0
2009-07-10 08:02:00,0.72938,0.72941,0.72919,0.72919,12800000.0
2009-07-10 08:03:00,0.72939,0.72974,0.72939,0.72974,11600000.0
2009-07-10 08:04:00,0.72987,0.72988,0.72951,0.72973,11200000.0
2009-07-10 08:05:00,0.72963,0.72974,0.72963,0.72974,8000000.0
2009-07-10 08:06:00,0.72992,0.72992,0.72967,0.72973,32000000.0
2009-07-10 08:07:00,0.72987,0.72987,0.72938,0.72943,22400000.0
2009-07-10 08:08:00,0.72932,0.72952,0.72932,0.72949,12800000.0
2009-07-10 08:09:00,0.72953,0.72957,0.72939,0.72939,8000000.0
2009-07-10 08:10:00,0.72918,0.72918,0.72896,0.72896,11200000.0
2009-07-10 08:11:00,0.72896,0.72896,0.72885,0.72891,16000000.0
2009-07-10 08:12:00,0.72886,0.72918,0.72886,0.72911,14400000.0
2009-07-10 08:13:00,0.72892,0.72896,0.72869,0.72869,16000000.0
2009-07-10 08:14:00,0.72902,0.72913,0.72896,0.72913,11200000.0
2009-07-10 08:15:00,0.72865,0.72896,0.72865,0.72896,8000000.0
2009-07-10 08:16:00,0.7291,0.72911,0.72904,0.72904,18600000.0
2009-07-10 08:17:00,0.72902,0.72908,0.72896,0.72908,11200000.0
2009-07-10 08:18:00,0.72917,0.72922,0.7291,0.7291,11200000.0
2009-07-10 08:19:00,0.72895,0.72912,0.72895,0.72912,28800000.0
2009-07-10 08:20:00,0.72911,0.72917,0.7291,0.7291,12800000.0
2009-07-10 08:21:00,0.72911,0.72924,0.72911,0.72918,11200000.0
2009-07-10 08:22:00,0.72907,0.72916,0.72904,0.72911,17600000.0
2009-07-10 08:23:00,0.72885,0.729,0.72883,0.72883,11200000.0
2009-07-10 08:24:00,0.72916,0.7292,0.72914,0.7292,11200000.0
2009-07-10 08:25:00,0.72925,0.72935,0.7292,0.72924,16000000.0
2009-07-10 08:26:00,0.72917,0.72917,0.72895,0.72895,7400000.0
2009-07-10 08:27:00,0.72893,0.72905,0.72893,0.72905,8000000.0
2009-07-10 08:28:00,0.72912,0.72937,0.7291,0.7291,12800000.0
2009-07-10 08:29:00,0.72899,0.72901,0.72888,0.72901,11200000.0
2009-07-10 08:30:00,0.72907,0.72917,0.72907,0.72917,17600000.0
2009-07-10 08:31:00,0.72923,0.72923,0.72913,0.72913,11200000.0
2009-07-10 08:32:00,0.72917,0.72928,0.72917,0.72927,12800000.0
2009-07-10 08:33:00,0.72937,0.72939,0.72922,0.72933,18000000.0
2009-07-10 08:34:00,0.72918,0.72918,0.72906,0.72906,12800000.0
2009-07-10 08:35:00,0.72935,0.72945,0.72918,0.72918,49600000.0
2009-07-10 08:36:00,0.72911,0.72911,0.72895,0.7291,17600000.0
2009-07-10 08:37:00,0.72906,0.72921,0.72906,0.72921,14800000.0
2009-07-10 08:38:00,0.72908,0.7291,0.72905,0.72907,22400000.0
2009-07-10 08:39:00,0.72926,0.7293,0.72923,0.72927,11200000.0
2009-07-10 08:40:00,0.72924,0.72954,0.72924,0.72952,17600000.0
2009-07-10 08:41:00,0.72947,0.72947,0.72913,0.72913,8000000.0
2009-07-10 08:42:00,0.72886,0.72927,0.72886,0.72927,11200000.0
2009-07-10 08:43:00,0.72925,0.72925,0.72914,0.72921,9600000.0
2009-07-10 08:44:00,0.72931,0.72943,0.72923,0.72938,8000000.0
2009-07-10 08:45:00,0.72942,0.72942,0.72916,0.72918,12800000.0
2009-07-10 08:46:00,0.72909,0.72909,0.72886,0.72891,24000000.0
2009-07-10 08:47:00,0.7288,0.7288,0.72828,0.72828,36800000.0
2009-07-10 08:48:00,0.72821,0.72828,0.72816,0.72826,16000000.0
2009-07-10 08:49:00,0.72821,0.72823,0.72807,0.72807,12800000.0
2009-07-10 08:50:00,0.72772,0.728,0.72772,0.7279,51200000.0
2009-07-10 08:51:00,0.72771,0.72771,0.7275,0.72771,20200000.0
2009-07-10 08:52:00,0.72794,0.72794,0.72782,0.72787,57600000.0
2009-07-10 08:53:00,0.72801,0.72809,0.72793,0.72806,53800000.0
2009-07-10 08:54:00,0.72817,0.72823,0.72817,0.72821,25600000.0
2009-07-10 08:55:00,0.72824,0.72837,0.72824,0.72825,35200000.0
2009-07-10 08:56:00,0.72787,0.72803,0.72782,0.72793,36800000.0
2009-07-10 08:57:00,0.72791,0.72808,0.72791,0.72808,12800000.0
2009-07-10 08:58:00,0.7281,0.72857,0.7281,0.72857,32000000.0
2009-07-10 08:59:00,0.72862,0.72869,0.72857,0.72869,11200000.0
2009-07-10 09:00:00,0.72875,0.72923,0.72875,0.72898,13600000.0
2009-07-10 09:01:00,0.7289,0.72908,0.7289,0.72901,38400000.0
2009-07-10 09:02:00,0.72923,0.72923,0.72887,0.72887,20800000.0
2009-07-10 09:03:00,0.72877,0.72915,0.72877,0.72904,25600000.0
2009-07-10 09:04:00,0.72912,0.72912,0.72895,0.72895,28800000.0
2009-07-10 09:05:00,0.72893,0.72899,0.72885,0.72893,32400000.0
2009-07-10 09:06:00,0.72893,0.72894,0.72878,0.7288,38800000.0
2009-07-10 09:07:00,0.72874,0.72874,0.72854,0.72854,43200000.0
2009-07-10 09:08:00,0.72814,0.72855,0.72814,0.72855,8000000.0
2009-07-10 09:09:00,0.72853,0.7286,0.72848,0.72858,25600000.0
2009-07-10 09:10:00,0.72854,0.72858,0.72849,0.72852,11200000.0
2009-07-10 09:11:00,0.72854,0.72867,0.72854,0.72867,18000000.0
2009-07-10 09:12:00,0.7289,0.72915,0.7289,0.72909,67200000.0
2009-07-10 09:13:00,0.72912,0.72921,0.72885,0.72921,8400000.0
2009-07-10 09:14:00,0.72931,0.72931,0.72915,0.72915,8000000.0
2009-07-10 09:15:00,0.72913,0.72928,0.72913,0.72928,12800000.0
2009-07-10 09:16:00,0.72928,0.72938,0.7291,0.72938,9600000.0
2009-07-10 09:17:00,0.72911,0.72924,0.72906,0.72924,51600000.0
2009-07-10 09:18:00,0.72928,0.72928,0.72897,0.72897,41600000.0
2009-07-10 09:19:00,0.72899,0.72918,0.72899,0.72909,8000000.0
2009-07-10 09:20:00,0.72914,0.72956,0.72914,0.72956,9600000.0
2009-07-10 09:21:00,0.72982,0.73,0.72981,0.72981,17600000.0
2009-07-10 09:22:00,0.72975,0.73006,0.72975,0.73006,12800000.0
2009-07-10 09:23:00,0.73012,0.73012,0.7296,0.72974,16000000.0
2009-07-10 09:24:00,0.72972,0.72979,0.72966,0.72979,36800000.0
2009-07-10 09:25:00,0.72979,0.72983,0.72961,0.72983,12800000.0
2009-07-10 09:26:00,0.72965,0.72973,0.72965,0.7297,32000000.0
2009-07-10 09:27:00,0.72963,0.72963,0.72955,0.72959,59200000.0
2009-07-10 09:28:00,0.72962,0.72978,0.72962,0.72978,13200000.0
2009-07-10 09:29:00,0.72985,0.72985,0.72976,0.7298,12800000.0
2009-07-10 09:30:00,0.72978,0.7298,0.72971,0.72971,27200000.0
2009-07-10 09:31:00,0.72967,0.72967,0.72944,0.72944,36800000.0
2009-07-10 09:32:00,0.72952,0.72952,0.72938,0.72938,44800000.0
2009-07-10 09:33:00,0.72932,0.72932,0.72925,0.72925,28800000.0
2009-07-10 09:34:00,0.72908,0.72913,0.72882,0.72913,14400000.0
2009-07-10 09:35:00,0.72912,0.72921,0.72912,0.72917,70800000.0
2009-07-10 09:36:00,0.72939,0.72962,0.72939,0.72962,54400000.0
2009-07-10 09:37:00,0.72967,0.72971,0.72959,0.72967,48000000.0
2009-07-10 09:38:00,0.72973,0.72973,0.72969,0.72969,30400000.0
2009-07-10 09:39:00,0.72957,0.72963,0.72954,0.7296,80400000.0
2009-07-10 09:40:00,0.7294,0.72948,0.72928,0.72942,62400000.0
2009-07-10 09:41:00,0.72946,0.7296,0.72939,0.72946,51200000.0
2009-07-10 09:42:00,0.72937,0.72956,0.72931,0.72931,66600000.0
2009-07-10 09:43:00,0.72926,0.72936,0.72923,0.72934,86400000.0
2009-07-10 09:44:00,0.72922,0.72933,0.7291,0.7291,30400000.0
2009-07-10 09:45:00,0.729,0.72909,0.72892,0.72909,28800000.0
2009-07-10 09:46:00,0.72914,0.72935,0.72914,0.72935,8000000.0
2009-07-10 09:47:00,0.72954,0.72967,0.72954,0.72967,9600000.0
2009-07-10 09:48:00,0.72968,0.72972,0.72959,0.72963,35200000.0
2009-07-10 09:49:00,0.72955,0.72964,0.72951,0.72957,57600000.0
2009-07-10 09:50:00,0.72941,0.72941,0.72913,0.72913,51200000.0
2009-07-10 09:51:00,0.72911,0.72914,0.72895,0.72895,105000000.0
2009-07-10 09:52:00,0.72908,0.72924,0.72907,0.7292,57600000.0
2009-07-10 09:53:00,0.72939,0.7294,0.72929,0.72929,57600000.0
2009-07-10 09:54:00,0.72935,0.7295,0.72935,0.7295,56000000.0
2009-07-10 09:55:00,0.7295,0.72953,0.7295,0.72953,36800000.0
2009-07-10 09:56:00,0.7296,0.72963,0.72946,0.72946,59200000.0
2009-07-10 09:57:00,0.7296,0.7296,0.72948,0.7295,48000000.0
2009-07-10 09:58:00,0.72968,0.72971,0.72964,0.72968,45200000.0
2009-07-10 09:59:00,0.72983,0.72993,0.72978,0.72978,63400000.0
2009-07-10 10:00:00,0.72953,0.72953,0.72933,0.72933,81000000.0
2009-07-10 10:01:00,0.72927,0.72945,0.72927,0.7293,71800000.0
2009-07-10 10:02:00,0.7294,0.7294,0.72922,0.72923,55400000.0
2009-07-10 10:03:00,0.72932,0.72949,0.72932,0.72933,40000000.0
2009-07-10 10:04:00,0.72927,0.72952,0.72927,0.72952,36600000.0
2009-07-10 10:05:00,0.72934,0.72945,0.72934,0.7294,51200000.0
2009-07-10 10:06:00,0.72953,0.72953,0.72943,0.72943,48200000.0
2009-07-10 10:07:00,0.72951,0.72953,0.72915,0.72915,11200000.0
2009-07-10 10:08:00,0.72944,0.72949,0.72944,0.72949,9600000.0
2009-07-10 10:09:00,0.72945,0.72945,0.72916,0.72929,80400000.0
2009-07-10 10:10:00,0.72904,0.72908,0.7289,0.72894,60800000.0
2009-07-10 10:11:00,0.72888,0.72888,0.72874,0.72874,59200000.0
2009-07-10 10:12:00,0.72882,0.72887,0.72874,0.72887,74600000.0
2009-07-10 10:13:00,0.72877,0.72881,0.7287,0.72881,57600000.0
2009-07-10 10:14:00,0.72896,0.72902,0.72894,0.72895,63400000.0
2009-07-10 10:15:00,0.72893,0.72902,0.72885,0.72902,22400000.0
2009-07-10 10:16:00,0.72906,0.72906,0.72901,0.72902,28200000.0
2009-07-10 10:17:00,0.729,0.72914,0.729,0.72914,48000000.0
2009-07-10 10:18:00,0.72915,0.72915,0.72873,0.72873,11200000.0
2009-07-10 10:19:00,0.7288,0.72904,0.7288,0.72901,64000000.0
2009-07-10 10:20:00,0.7292,0.72927,0.72918,0.72918,55400000.0
2009-07-10 10:21:00,0.72912,0.72912,0.72858,0.72858,56000000.0
2009-07-10 10:22:00,0.72882,0.72898,0.72882,0.72883,57600000.0
2009-07-10 10:23:00,0.72885,0.729,0.72885,0.72895,75600000.0
2009-07-10 10:24:00,0.72899,0.729,0.72894,0.729,27200000.0
2009-07-10 10:25:00,0.72885,0.72885,0.72863,0.72865,62400000.0
2009-07-10 10:26:00,0.72856,0.72869,0.72856,0.72864,32000000.0
2009-07-10 10:27:00,0.72878,0.72878,0.72859,0.72859,54400000.0
2009-07-10 10:28:00,0.72853,0.72853,0.72808,0.72808,65400000.0
2009-07-10 10:29:00,0.72805,0.7281,0.72798,0.7281,61200000.0
2009-07-10 10:30:00,0.72822,0.72835,0.7281,0.72835,40000000.0
2009-07-10 10:31:00,0.72824,0.72824,0.72802,0.72807,35600000.0
2009-07-10 10:32:00,0.72801,0.72805,0.72795,0.72805,43200000.0
2009-07-10 10:33:00,0.72798,0.72812,0.72798,0.72808,22400000.0
2009-07-10 10:34:00,0.72816,0.72816,0.72804,0.72812,28800000.0
2009-07-10 10:35:00,0.72814,0.72846,0.72814,0.72846,24000000.0
2009-07-10 10:36:00,0.72863,0.72882,0.72863,0.72866,30400000.0
2009-07-10 10:37:00,0.72876,0.72888,0.72876,0.72887,16000000.0
2009-07-10 10:38:00,0.72894,0.72894,0.72885,0.72892,11200000.0
2009-07-10 10:39:00,0.72916,0.72923,0.72914,0.72917,24000000.0
2009-07-10 10:40:00,0.72932,0.72932,0.72896,0.72896,35200000.0
2009-07-10 10:41:00,0.72895,0.72904,0.72886,0.729,34600000.0
2009-07-10 10:42:00,0.72914,0.72927,0.72914,0.72923,12800000.0
2009-07-10 10:43:00,0.72913,0.72913,0.72887,0.72887,48400000.0
2009-07-10 10:44:00,0.72897,0.72926,0.72897,0.72926,38400000.0
2009-07-10 10:45:00,0.72912,0.7292,0.72906,0.7292,40000000.0
2009-07-10 10:46:00,0.72912,0.72912,0.729,0.72902,24400000.0
2009-07-10 10:47:00,0.72904,0.72904,0.72891,0.72902,49600000.0
2009-07-10 10:48:00,0.72902,0.72904,0.72889,0.72898,56000000.0
2009-07-10 10:49:00,0.72888,0.72894,0.72875,0.72888,54400000.0
2009-07-10 10:50:00,0.72884,0.72887,0.72868,0.72869,43200000.0
2009-07-10 10:51:00,0.72851,0.72855,0.72842,0.72844,53800000.0
2009-07-10 10:52:00,0.72853,0.72854,0.72837,0.72854,36800000.0
2009-07-10 10:53:00,0.72863,0.72863,0.72845,0.72859,67600000.0
2009-07-10 10:54:00,0.72864,0.72864,0.72855,0.72857,48000000.0
2009-07-10 10:55:00,0.7284,0.72846,0.72829,0.72838,46400000.0
2009-07-10 10:56:00,0.72851,0.72854,0.7284,0.72852,62400000.0
2009-07-10 10:57:00,0.72824,0.72828,0.72818,0.72822,43200000.0
2009-07-10 10:58:00,0.72782,0.7279,0.72779,0.72781,75200000.0
2009-07-10 10:59:00,0.72815,0.72827,0.72815,0.72827,76800000.0
2009-07-10 11:00:00,0.72828,0.72835,0.72822,0.7283,81400000.0
2009-07-10 11:01:00,0.72833,0.72839,0.72831,0.72839,56000000.0
2009-07-10 11:02:00,0.72838,0.7286,0.72838,0.7286,40000000.0
2009-07-10 11:03:00,0.72866,0.7288,0.72863,0.72873,17600000.0
2009-07-10 11:04:00,0.72863,0.72863,0.72849,0.72849,59200000.0
2009-07-10 11:05:00,0.72844,0.72844,0.72823,0.72823,14400000.0
2009-07-10 11:06:00,0.72812,0.7282,0.72811,0.72817,20800000.0
2009-07-10 11:07:00,0.72825,0.72825,0.72817,0.72821,38400000.0
2009-07-10 11:08:00,0.72817,0.72839,0.72817,0.72834,30400000.0
2009-07-10 11:09:00,0.72835,0.72857,0.72833,0.72857,94800000.0
2009-07-10 11:10:00,0.72882,0.72888,0.72878,0.72881,43200000.0
2009-07-10 11:11:00,0.72862,0.72863,0.7285,0.7285,57600000.0
2009-07-10 11:12:00,0.72856,0.72879,0.72856,0.72872,78400000.0
2009-07-10 11:13:00,0.72859,0.72863,0.72847,0.72852,77200000.0
2009-07-10 11:14:00,0.72843,0.7285,0.72834,0.7285,49600000.0
2009-07-10 11:15:00,0.72854,0.72861,0.72851,0.72851,50400000.0
2009-07-10 11:16:00,0.72829,0.72833,0.72817,0.7282,44800000.0
2009-07-10 11:17:00,0.72809,0.72834,0.72799,0.72799,75200000.0
2009-07-10 11:18:00,0.72792,0.72806,0.72789,0.72806,46400000.0
2009-07-10 11:19:00,0.7281,0.7281,0.72795,0.72795,12800000.0
2009-07-10 11:20:00,0.72783,0.728,0.72783,0.72792,67200000.0
2009-07-10 11:21:00,0.72747,0.72761,0.72747,0.72757,9600000.0
2009-07-10 11:22:00,0.72788,0.72791,0.72781,0.72789,72000000.0
2009-07-10 11:23:00,0.72795,0.72804,0.72794,0.72796,72000000.0
2009-07-10 11:24:00,0.72822,0.72829,0.72818,0.72822,80400000.0
2009-07-10 11:25:00,0.72816,0.72816,0.72796,0.72805,56000000.0
2009-07-10 11:26:00,0.728,0.72814,0.72799,0.72799,48000000.0
2009-07-10 11:27:00,0.72779,0.72792,0.72778,0.7279,40000000.0
2009-07-10 11:28:00,0.72813,0.72816,0.72779,0.72779,54400000.0
2009-07-10 11:29:00,0.72778,0.72807,0.72778,0.72807,49000000.0
2009-07-10 11:30:00,0.72804,0.72809,0.7278,0.7278,40000000.0
2009-07-10 11:31:00,0.72763,0.72774,0.72763,0.7277,25600000.0
2009-07-10 11:32:00,0.72777,0.72782,0.72772,0.72776,8000000.0
2009-07-10 11:33:00,0.72771,0.72775,0.72753,0.72753,19200000.0
2009-07-10 11:34:00,0.72752,0.72754,0.72749,0.72754,30400000.0
2009-07-10 11:35:00,0.72754,0.72759,0.72749,0.72749,59200000.0
2009-07-10 11:36:00,0.72749,0.72761,0.72723,0.72723,45800000.0
2009-07-10 11:37:00,0.72721,0.72739,0.7272,0.72739,48000000.0
2009-07-10 11:38:00,0.72735,0.72737,0.72723,0.72723,27200000.0
2009-07-10 11:39:00,0.72715,0.72715,0.72693,0.72713,12800000.0
2009-07-10 11:40:00,0.72711,0.72711,0.72688,0.72688,17000000.0
2009-07-10 11:41:00,0.72695,0.72697,0.72688,0.72697,44800000.0
2009-07-10 11:42:00,0.72697,0.72697,0.7268,0.72688,27200000.0
2009-07-10 11:43:00,0.727,0.72718,0.727,0.72713,35600000.0
2009-07-10 11:44:00,0.72728,0.7273,0.7272,0.7272,43200000.0
2009-07-10 11:45:00,0.72721,0.7274,0.72721,0.7274,49600000.0
2009-07-10 11:46:00,0.72751,0.72752,0.72742,0.72746,46400000.0
2009-07-10 11:47:00,0.72751,0.72769,0.72751,0.72769,22400000.0
2009-07-10 11:48:00,0.72799,0.72819,0.72788,0.72788,11600000.0
2009-07-10 11:49:00,0.7278,0.72789,0.72778,0.72789,8000000.0
2009-07-10 11:50:00,0.72789,0.72799,0.72787,0.72787,46400000.0
2009-07-10 11:51:00,0.72784,0.7279,0.7276,0.7276,43200000.0
2009-07-10 11:52:00,0.72742,0.72742,0.72724,0.72724,38200000.0
2009-07-10 11:53:00,0.72738,0.72746,0.72725,0.72746,49600000.0
2009-07-10 11:54:00,0.7273,0.72759,0.7273,0.72759,8000000.0
2009-07-10 11:55:00,0.7276,0.72774,0.72755,0.72767,52800000.0
2009-07-10 11:56:00,0.72766,0.72766,0.72748,0.72748,62400000.0
2009-07-10 11:57:00,0.7274,0.72749,0.7274,0.72749,43600000.0
2009-07-10 11:58:00,0.72751,0.72777,0.72751,0.72773,8000000.0
2009-07-10 11:59:00,0.72772,0.72781,0.7277,0.72779,44800000.0
2009-07-10 12:00:00,0.72784,0.72792,0.72779,0.72785,30400000.0
2009-07-10 12:01:00,0.72782,0.72786,0.7278,0.72786,25600000.0
2009-07-10 12:02:00,0.72785,0.72806,0.72785,0.72803,20800000.0
2009-07-10 12:03:00,0.72797,0.72816,0.72797,0.72816,41600000.0
2009-07-10 12:04:00,0.72839,0.72839,0.72819,0.72821,19200000.0
2009-07-10 12:05:00,0.72802,0.72834,0.72801,0.72834,8000000.0
2009-07-10 12:06:00,0.72844,0.72858,0.72839,0.72858,12800000.0
2009-07-10 12:07:00,0.72872,0.72892,0.72872,0.72892,22400000.0
2009-07-10 12:08:00,0.72892,0.72892,0.72878,0.7289,51600000.0
2009-07-10 12:09:00,0.72886,0.72889,0.72875,0.72888,25600000.0
2009-07-10 12:10:00,0.72883,0.72883,0.72865,0.72867,35200000.0
2009-07-10 12:11:00,0.7287,0.72899,0.7287,0.72899,32000000.0
2009-07-10 12:12:00,0.72884,0.72905,0.72884,0.72905,28800000.0
2009-07-10 12:13:00,0.72893,0.72893,0.72877,0.72877,16000000.0
2009-07-10 12:14:00,0.72895,0.72917,0.72895,0.72911,25600000.0
2009-07-10 12:15:00,0.72899,0.72901,0.72884,0.72884,22400000.0
2009-07-10 12:16:00,0.72877,0.72882,0.72877,0.7288,49600000.0
2009-07-10 12:17:00,0.72885,0.72898,0.72885,0.72898,43200000.0
2009-07-10 12:18:00,0.72884,0.729,0.72884,0.729,33000000.0
2009-07-10 12:19:00,0.72871,0.72896,0.72867,0.72886,35600000.0
2009-07-10 12:20:00,0.72881,0.72891,0.72878,0.72881,44200000.0
2009-07-10 12:21:00,0.72881,0.72893,0.72871,0.72871,62400000.0
2009-07-10 12:22:00,0.7287,0.7287,0.72857,0.72869,38400000.0
2009-07-10 12:23:00,0.7287,0.7287,0.72856,0.72857,17000000.0
2009-07-10 12:24:00,0.72863,0.72875,0.72861,0.72873,36800000.0
2009-07-10 12:25:00,0.7288,0.72887,0.72879,0.72885,35200000.0
2009-07-10 12:26:00,0.72882,0.72888,0.72863,0.72863,47800000.0
2009-07-10 12:27:00,0.72868,0.72872,0.72858,0.72858,32000000.0
2009-07-10 12:28:00,0.72863,0.72875,0.72863,0.7287,67600000.0
2009-07-10 12:29:00,0.72896,0.72941,0.72795,0.72795,70400000.0
2009-07-10 12:30:00,0.72796,0.72954,0.72796,0.72888,64000000.0
2009-07-10 12:31:00,0.72877,0.72877,0.72858,0.72858,78400000.0
2009-07-10 12:32:00,0.72861,0.72884,0.72861,0.72884,39400000.0
2009-07-10 12:33:00,0.72886,0.72886,0.72873,0.72879,57600000.0
2009-07-10 12:34:00,0.72889,0.72889,0.72872,0.72872,36800000.0
2009-07-10 12:35:00,0.72877,0.72877,0.72848,0.72853,16000000.0
2009-07-10 12:36:00,0.7286,0.72861,0.72849,0.72852,64000000.0
2009-07-10 12:37:00,0.7286,0.7286,0.72856,0.72859,24000000.0
2009-07-10 12:38:00,0.72857,0.72871,0.72857,0.72871,28800000.0
2009-07-10 12:39:00,0.72888,0.72913,0.72888,0.72913,19200000.0
2009-07-10 12:40:00,0.7291,0.72923,0.7291,0.7292,12800000.0
2009-07-10 12:41:00,0.72928,0.72932,0.72928,0.72932,14400000.0
2009-07-10 12:42:00,0.7292,0.7292,0.72909,0.72917,24000000.0
2009-07-10 12:43:00,0.72909,0.72928,0.72909,0.72922,19200000.0
2009-07-10 12:44:00,0.7292,0.72923,0.72917,0.72923,17000000.0
2009-07-10 12:45:00,0.72922,0.72922,0.72903,0.72911,28800000.0
2009-07-10 12:46:00,0.72903,0.72903,0.72879,0.72879,59200000.0
2009-07-10 12:47:00,0.72878,0.72887,0.72878,0.72887,40000000.0
2009-07-10 12:48:00,0.72906,0.72917,0.72895,0.72895,33600000.0
2009-07-10 12:49:00,0.72905,0.72908,0.72888,0.72908,36200000.0
2009-07-10 12:50:00,0.72932,0.7296,0.72922,0.72959,33600000.0
2009-07-10 12:51:00,0.72959,0.72988,0.72959,0.72988,33600000.0
2009-07-10 12:52:00,0.72983,0.72983,0.72957,0.72957,39200000.0
2009-07-10 12:53:00,0.72953,0.72953,0.72945,0.72952,24000000.0
2009-07-10 12:54:00,0.72956,0.72972,0.72956,0.72958,12800000.0
2009-07-10 12:55:00,0.72953,0.72953,0.72936,0.72942,45200000.0
2009-07-10 12:56:00,0.7293,0.7293,0.72913,0.72913,11200000.0
2009-07-10 12:57:00,0.72909,0.72909,0.72886,0.729,28800000.0
2009-07-10 12:58:00,0.7292,0.7292,0.72907,0.72918,35200000.0
2009-07-10 12:59:00,0.72921,0.72935,0.72902,0.72902,12800000.0
2009-07-10 13:00:00,0.72831,0.72831,0.72791,0.72814,12800000.0
2009-07-10 13:01:00,0.72836,0.72881,0.72836,0.72881,24000000.0
2009-07-10 13:02:00,0.72882,0.72885,0.72859,0.72861,14400000.0
2009-07-10 13:03:00,0.72852,0.72852,0.72836,0.72846,19200000.0
2009-07-10 13:04:00,0.72863,0.72863,0.72844,0.72852,17600000.0
2009-07-10 13:05:00,0.72836,0.72836,0.72805,0.72806,24400000.0
2009-07-10 13:06:00,0.72797,0.72808,0.72797,0.72808,22400000.0
2009-07-10 13:07:00,0.72792,0.72792,0.72777,0.72777,16000000.0
2009-07-10 13:08:00,0.72762,0.72762,0.72729,0.72729,30400000.0
2009-07-10 13:09:00,0.72736,0.72754,0.72736,0.72754,32000000.0
2009-07-10 13:10:00,0.72765,0.72766,0.72755,0.72758,43200000.0
2009-07-10 13:11:00,0.72751,0.72772,0.72751,0.72772,17600000.0
2009-07-10 13:12:00,0.72777,0.72812,0.72773,0.72812,16000000.0
2009-07-10 13:13:00,0.72814,0.72816,0.72799,0.72799,17600000.0
2009-07-10 13:14:00,0.72802,0.72832,0.72802,0.72832,11200000.0
2009-07-10 13:15:00,0.72825,0.72825,0.72815,0.72815,28200000.0
2009-07-10 13:16:00,0.72816,0.72833,0.72816,0.72826,24000000.0
2009-07-10 13:17:00,0.72834,0.72841,0.72834,0.72834,19200000.0
2009-07-10 13:18:00,0.72829,0.72855,0.72817,0.72855,76800000.0
2009-07-10 13:19:00,0.72858,0.72858,0.72853,0.72858,32000000.0
2009-07-10 13:20:00,0.7286,0.72869,0.72848,0.72869,38400000.0
2009-07-10 13:21:00,0.72867,0.72867,0.72829,0.72835,51200000.0
2009-07-10 13:22:00,0.72811,0.72836,0.72811,0.72813,12200000.0
2009-07-10 13:23:00,0.72834,0.72857,0.72834,0.72857,9600000.0
2009-07-10 13:24:00,0.72853,0.72854,0.72848,0.72848,30800000.0
2009-07-10 13:25:00,0.72844,0.72844,0.72831,0.72839,44000000.0
2009-07-10 13:26:00,0.72836,0.72836,0.72776,0.72776,14400000.0
2009-07-10 13:27:00,0.72772,0.72804,0.72772,0.72801,44800000.0
2009-07-10 13:28:00,0.72811,0.7283,0.72803,0.7283,30400000.0
2009-07-10 13:29:00,0.72807,0.72816,0.72807,0.72816,31400000.0
2009-07-10 13:30:00,0.72817,0.72827,0.72817,0.72818,9600000.0
2009-07-10 13:31:00,0.72799,0.72813,0.72786,0.72788,49000000.0
2009-07-10 13:32:00,0.72802,0.72802,0.72757,0.72757,36800000.0
2009-07-10 13:33:00,0.72741,0.72765,0.7274,0.72741,44800000.0
2009-07-10 13:34:00,0.72728,0.72737,0.72726,0.72727,57600000.0
2009-07-10 13:35:00,0.72739,0.72742,0.72734,0.72741,11200000.0
2009-07-10 13:36:00,0.7274,0.72753,0.72739,0.7274,43600000.0
2009-07-10 13:37:00,0.72742,0.72759,0.72742,0.72759,17600000.0
2009-07-10 13:38:00,0.72769,0.72773,0.72762,0.72771,43200000.0
2009-07-10 13:39:00,0.72757,0.72758,0.72744,0.72744,11200000.0
2009-07-10 13:40:00,0.7274,0.72749,0.72738,0.72749,22400000.0
2009-07-10 13:41:00,0.72771,0.72779,0.72767,0.72767,12800000.0
2009-07-10 13:42:00,0.72764,0.72767,0.72757,0.72765,12800000.0
2009-07-10 13:43:00,0.72765,0.72769,0.72753,0.72753,30800000.0
2009-07-10 13:44:00,0.72742,0.72758,0.72735,0.72758,28800000.0
2009-07-10 13:45:00,0.72756,0.7276,0.72748,0.72748,14400000.0
2009-07-10 13:46:00,0.72742,0.72752,0.72739,0.72741,16000000.0
2009-07-10 13:47:00,0.72735,0.72746,0.72735,0.7274,19200000.0
2009-07-10 13:48:00,0.7275,0.72754,0.72744,0.7275,10600000.0
2009-07-10 13:49:00,0.72749,0.72759,0.72747,0.72748,42000000.0
2009-07-10 13:50:00,0.72758,0.72758,0.72746,0.72749,27200000.0
2009-07-10 13:51:00,0.72741,0.72741,0.72723,0.72727,27200000.0
2009-07-10 13:52:00,0.72738,0.72745,0.72729,0.72745,24000000.0
2009-07-10 13:53:00,0.7274,0.72755,0.72738,0.72747,9600000.0
2009-07-10 13:54:00,0.72767,0.72792,0.72767,0.72792,17600000.0
2009-07-10 13:55:00,0.72801,0.72814,0.72787,0.7279,11200000.0
2009-07-10 13:56:00,0.72777,0.72778,0.72768,0.72769,16000000.0
2009-07-10 13:57:00,0.7277,0.72776,0.7277,0.72776,11600000.0
2009-07-10 13:58:00,0.72768,0.72786,0.72768,0.72786,46400000.0
2009-07-10 13:59:00,0.72771,0.72771,0.72757,0.72758,54400000.0
2009-07-10 14:00:00,0.72776,0.72801,0.72776,0.72801,33600000.0
2009-07-10 14:01:00,0.72792,0.72797,0.72779,0.7279,17600000.0
2009-07-10 14:02:00,0.72798,0.72811,0.72797,0.72811,41600000.0
2009-07-10 14:03:00,0.7281,0.7281,0.72794,0.728,14400000.0
2009-07-10 14:04:00,0.72795,0.72821,0.72795,0.72821,11200000.0
2009-07-10 14:05:00,0.72812,0.72812,0.72791,0.72791,25600000.0
2009-07-10 14:06:00,0.72789,0.72813,0.72783,0.72813,32000000.0
2009-07-10 14:07:00,0.72833,0.72845,0.72826,0.72845,11200000.0
2009-07-10 14:08:00,0.72847,0.72847,0.72838,0.72845,25600000.0
2009-07-10 14:09:00,0.72836,0.72898,0.72836,0.72898,19200000.0
2009-07-10 14:10:00,0.72909,0.72917,0.72888,0.72888,33600000.0
2009-07-10 14:11:00,0.72872,0.72872,0.72844,0.72844,35200000.0
2009-07-10 14:12:00,0.72851,0.72858,0.7285,0.72853,40000000.0
2009-07-10 14:13:00,0.72844,0.7286,0.72844,0.7285,19200000.0
2009-07-10 14:14:00,0.72842,0.72842,0.72824,0.72824,16000000.0
2009-07-10 14:15:00,0.72805,0.72825,0.72805,0.72825,11600000.0
2009-07-10 14:16:00,0.72824,0.72849,0.72824,0.72846,36800000.0
2009-07-10 14:17:00,0.72843,0.72843,0.72814,0.72814,14400000.0
2009-07-10 14:18:00,0.72818,0.72825,0.72813,0.72823,11200000.0
2009-07-10 14:19:00,0.72819,0.72828,0.72799,0.72828,24000000.0
2009-07-10 14:20:00,0.7283,0.7283,0.72808,0.72818,12800000.0
2009-07-10 14:21:00,0.72817,0.72833,0.72816,0.72824,12800000.0
2009-07-10 14:22:00,0.72836,0.72836,0.72823,0.72828,16000000.0
2009-07-10 14:23:00,0.72832,0.72832,0.72802,0.72806,16000000.0
2009-07-10 14:24:00,0.72795,0.72799,0.72792,0.72792,12800000.0
2009-07-10 14:25:00,0.72788,0.72796,0.72765,0.72796,16000000.0
2009-07-10 14:26:00,0.72791,0.72791,0.72775,0.72782,16000000.0
2009-07-10 14:27:00,0.72787,0.72795,0.72786,0.72786,14800000.0
2009-07-10 14:28:00,0.72782,0.72832,0.72776,0.72832,14400000.0
2009-07-10 14:29:00,0.72871,0.72871,0.72816,0.72816,11200000.0
2009-07-10 14:30:00,0.72789,0.72822,0.72785,0.72822,11200000.0
2009-07-10 14:31:00,0.72839,0.7284,0.72831,0.72833,12800000.0
2009-07-10 14:32:00,0.7286,0.72916,0.7286,0.72897,12800000.0
2009-07-10 14:33:00,0.72895,0.72901,0.72894,0.72897,13800000.0
2009-07-10 14:34:00,0.72896,0.72896,0.72876,0.72877,16000000.0
2009-07-10 14:35:00,0.72894,0.72904,0.7289,0.7289,12800000.0
2009-07-10 14:36:00,0.72882,0.72908,0.72882,0.72908,11200000.0
2009-07-10 14:37:00,0.72889,0.72914,0.72889,0.7291,12800000.0
2009-07-10 14:38:00,0.72912,0.72912,0.72893,0.72901,12800000.0
2009-07-10 14:39:00,0.72906,0.72925,0.72906,0.72925,12800000.0
2009-07-10 14:40:00,0.72927,0.72938,0.72922,0.72938,14400000.0
2009-07-10 14:41:00,0.72946,0.72958,0.72941,0.72948,18000000.0
2009-07-10 14:42:00,0.72956,0.72958,0.72939,0.72942,16000000.0
2009-07-10 14:43:00,0.72946,0.72946,0.72929,0.72929,11200000.0
2009-07-10 14:44:00,0.72949,0.72977,0.72941,0.72965,16000000.0
2009-07-10 14:45:00,0.72977,0.72991,0.72977,0.72991,9600000.0
2009-07-10 14:46:00,0.73,0.73001,0.7299,0.72993,12200000.0
2009-07-10 14:47:00,0.72963,0.72982,0.72958,0.72982,11200000.0
2009-07-10 14:48:00,0.72981,0.72981,0.72966,0.72973,12800000.0
2009-07-10 14:49:00,0.72968,0.72968,0.7292,0.7292,12800000.0
2009-07-10 14:50:00,0.72929,0.7293,0.72918,0.72922,16000000.0
2009-07-10 14:51:00,0.72932,0.72939,0.72928,0.72928,11200000.0
2009-07-10 14:52:00,0.72925,0.72944,0.7292,0.72926,16000000.0
2009-07-10 14:53:00,0.72907,0.72918,0.72889,0.72889,18000000.0
2009-07-10 14:54:00,0.72893,0.729,0.72884,0.72892,11200000.0
2009-07-10 14:55:00,0.72889,0.72901,0.72858,0.72901,13200000.0
2009-07-10 14:56:00,0.72896,0.72908,0.72896,0.72905,11200000.0
2009-07-10 14:57:00,0.72913,0.72937,0.7291,0.72937,12800000.0
2009-07-10 14:58:00,0.72927,0.72935,0.7292,0.72932,12800000.0
2009-07-10 14:59:00,0.72924,0.72936,0.72914,0.72936,11200000.0
2009-07-10 15:00:00,0.72951,0.72951,0.72937,0.72945,11200000.0
2009-07-10 15:01:00,0.7292,0.7292,0.72904,0.72904,11200000.0
2009-07-10 15:02:00,0.72914,0.7293,0.72905,0.7293,14400000.0
2009-07-10 15:03:00,0.7293,0.7293,0.72896,0.72896,14400000.0
2009-07-10 15:04:00,0.72901,0.72911,0.72891,0.72891,12800000.0
2009-07-10 15:05:00,0.72899,0.72906,0.72869,0.72904,17600000.0
2009-07-10 15:06:00,0.72911,0.72919,0.7291,0.7291,11600000.0
2009-07-10 15:07:00,0.72916,0.72916,0.72901,0.72906,16000000.0
2009-07-10 15:08:00,0.72903,0.72912,0.72896,0.72899,12800000.0
2009-07-10 15:09:00,0.72897,0.72897,0.72876,0.72876,12800000.0
2009-07-10 15:10:00,0.72874,0.72905,0.72874,0.72886,14400000.0
2009-07-10 15:11:00,0.7289,0.72892,0.72889,0.72891,11200000.0
2009-07-10 15:12:00,0.72893,0.72899,0.7289,0.72899,12800000.0
2009-07-10 15:13:00,0.72897,0.72906,0.72897,0.72905,8000000.0
2009-07-10 15:14:00,0.72946,0.72948,0.72936,0.72943,12800000.0
2009-07-10 15:15:00,0.72948,0.72954,0.72945,0.72952,14400000.0
2009-07-10 15:16:00,0.7293,0.7293,0.72907,0.72909,17600000.0
2009-07-10 15:17:00,0.72948,0.72948,0.72927,0.72936,11200000.0
2009-07-10 15:18:00,0.72934,0.72945,0.72925,0.72945,11200000.0
2009-07-10 15:19:00,0.72951,0.72951,0.72913,0.72913,17600000.0
2009-07-10 15:20:00,0.72924,0.72951,0.72924,0.72943,16000000.0
2009-07-10 15:21:00,0.72927,0.72933,0.72901,0.72901,16400000.0
2009-07-10 15:22:00,0.72906,0.72918,0.72868,0.72905,12800000.0
2009-07-10 15:23:00,0.72915,0.72923,0.72902,0.72923,8000000.0
2009-07-10 15:24:00,0.72933,0.72955,0.72926,0.72952,11200000.0
2009-07-10 15:25:00,0.72959,0.72971,0.72956,0.72971,12800000.0
2009-07-10 15:26:00,0.72967,0.7297,0.72965,0.72965,11200000.0
2009-07-10 15:27:00,0.72972,0.72983,0.72966,0.72966,12800000.0
2009-07-10 15:28:00,0.72963,0.72963,0.72951,0.72952,9600000.0
2009-07-10 15:29:00,0.72961,0.7297,0.72956,0.72964,11200000.0
2009-07-10 15:30:00,0.7296,0.72972,0.72943,0.72972,12800000.0
2009-07-10 15:31:00,0.73005,0.73005,0.72996,0.72996,12800000.0
2009-07-10 15:32:00,0.72994,0.72996,0.72981,0.72981,11200000.0
2009-07-10 15:33:00,0.72991,0.72995,0.72893,0.72972,12800000.0
2009-07-10 15:34:00,0.72972,0.73009,0.72972,0.73009,12800000.0
2009-07-10 15:35:00,0.73031,0.73033,0.73025,0.73025,12800000.0
2009-07-10 15:36:00,0.73035,0.73096,0.73035,0.73096,11200000.0
2009-07-10 15:37:00,0.73127,0.7313,0.73114,0.73114,16000000.0
2009-07-10 15:38:00,0.73112,0.73148,0.73112,0.73137,16000000.0
2009-07-10 15:39:00,0.73108,0.73112,0.72976,0.72976,15400000.0
2009-07-10 15:40:00,0.73082,0.73103,0.7308,0.73103,12800000.0
2009-07-10 15:41:00,0.73121,0.73125,0.731,0.73113,18000000.0
2009-07-10 15:42:00,0.7312,0.73138,0.7312,0.73133,17600000.0
2009-07-10 15:43:00,0.73127,0.73135,0.73119,0.7313,17600000.0
2009-07-10 15:44:00,0.73093,0.73101,0.73091,0.73091,16000000.0
2009-07-10 15:45:00,0.73078,0.73084,0.73069,0.73069,11200000.0
2009-07-10 15:46:00,0.73076,0.73089,0.73073,0.73073,14400000.0
2009-07-10 15:47:00,0.73072,0.73074,0.73059,0.73059,17600000.0
2009-07-10 15:48:00,0.73038,0.73046,0.73029,0.73029,16000000.0
2009-07-10 15:49:00,0.73036,0.73047,0.73027,0.73047,17600000.0
2009-07-10 15:50:00,0.73057,0.73058,0.73037,0.73037,11200000.0
2009-07-10 15:51:00,0.73048,0.7306,0.73044,0.7306,12800000.0
2009-07-10 15:52:00,0.73056,0.73056,0.73035,0.7304,13200000.0
2009-07-10 15:53:00,0.7303,0.73044,0.73027,0.73034,17600000.0
2009-07-10 15:54:00,0.73052,0.73075,0.73052,0.73075,11200000.0
2009-07-10 15:55:00,0.73067,0.73067,0.73028,0.73033,17600000.0
2009-07-10 15:56:00,0.73042,0.7305,0.73038,0.7305,11200000.0
2009-07-10 15:57:00,0.73053,0.73053,0.73032,0.73046,12800000.0
2009-07-10 15:58:00,0.73058,0.73058,0.73037,0.73058,11200000.0
2009-07-10 15:59:00,0.73058,0.73058,0.72933,0.73033,17600000.0
2009-07-10 16:00:00,0.73023,0.73045,0.73023,0.73045,11200000.0
2009-07-10 16:01:00,0.73052,0.73079,0.73034,0.73034,13200000.0
2009-07-10 16:02:00,0.73017,0.73033,0.73017,0.73033,11200000.0
2009-07-10 16:03:00,0.73065,0.73072,0.73049,0.73049,12800000.0
2009-07-10 16:04:00,0.73078,0.73105,0.73078,0.73102,11200000.0
2009-07-10 16:05:00,0.73103,0.73106,0.73082,0.73082,17600000.0
2009-07-10 16:06:00,0.73059,0.73071,0.72964,0.73056,16400000.0
2009-07-10 16:07:00,0.73078,0.73083,0.73058,0.73058,12800000.0
2009-07-10 16:08:00,0.73039,0.73039,0.72983,0.73015,11200000.0
2009-07-10 16:09:00,0.73026,0.73031,0.73008,0.73008,12800000.0
2009-07-10 16:10:00,0.72986,0.73004,0.72986,0.73004,12800000.0
2009-07-10 16:11:00,0.72995,0.72995,0.72953,0.72971,12800000.0
2009-07-10 16:12:00,0.72987,0.7299,0.72977,0.72985,12800000.0
2009-07-10 16:13:00,0.73015,0.73039,0.72998,0.7303,12800000.0
2009-07-10 16:14:00,0.73019,0.73026,0.73012,0.73024,16000000.0
2009-07-10 16:15:00,0.73039,0.73045,0.73034,0.73034,12800000.0
2009-07-10 16:16:00,0.73018,0.73021,0.72991,0.72991,12800000.0
2009-07-10 16:17:00,0.72987,0.72988,0.72953,0.72953,12800000.0
2009-07-10 16:18:00,0.72964,0.73007,0.72964,0.73007,8000000.0
2009-07-10 16:19:00,0.72995,0.72996,0.72987,0.72987,12800000.0
2009-07-10 16:20:00,0.72967,0.72983,0.72967,0.72983,12800000.0
2009-07-10 16:21:00,0.72981,0.72999,0.72981,0.7299,16000000.0
2009-07-10 16:22:00,0.72999,0.73002,0.72988,0.72991,11200000.0
2009-07-10 16:23:00,0.72987,0.72997,0.72981,0.72989,12800000.0
2009-07-10 16:24:00,0.72996,0.73008,0.72991,0.72999,11200000.0
2009-07-10 16:25:00,0.73,0.73015,0.73,0.73006,17600000.0
2009-07-10 16:26:00,0.73032,0.73033,0.73016,0.73028,14400000.0
2009-07-10 16:27:00,0.7304,0.73064,0.73035,0.73064,16000000.0
2009-07-10 16:28:00,0.73091,0.73115,0.73086,0.73115,12800000.0
2009-07-10 16:29:00,0.7312,0.73137,0.7312,0.73125,14400000.0
2009-07-10 16:30:00,0.73132,0.73157,0.73132,0.73157,14400000.0
2009-07-10 16:31:00,0.73154,0.73156,0.73137,0.73142,11200000.0
2009-07-10 16:32:00,0.73135,0.73143,0.73133,0.73143,11200000.0
2009-07-10 16:33:00,0.7314,0.73148,0.73134,0.73136,12800000.0
2009-07-10 16:34:00,0.73133,0.73145,0.73133,0.73143,12800000.0
2009-07-10 16:35:00,0.73137,0.73155,0.73123,0.73133,12800000.0
2009-07-10 16:36:00,0.73129,0.73129,0.73117,0.73129,12800000.0
2009-07-10 16:37:00,0.73143,0.73153,0.73125,0.73153,14400000.0
2009-07-10 16:38:00,0.73142,0.73142,0.73111,0.73121,12800000.0
2009-07-10 16:39:00,0.73107,0.73113,0.73085,0.73113,11200000.0
2009-07-10 16:40:00,0.73117,0.73123,0.7311,0.73123,12800000.0
2009-07-10 16:41:00,0.73135,0.73149,0.73135,0.73136,11200000.0
2009-07-10 16:42:00,0.73138,0.73142,0.73128,0.73135,12800000.0
2009-07-10 16:43:00,0.73131,0.73131,0.73104,0.73106,17600000.0
2009-07-10 16:44:00,0.73089,0.73095,0.73087,0.73092,11200000.0
2009-07-10 16:45:00,0.73089,0.73098,0.73087,0.73098,14400000.0
2009-07-10 16:46:00,0.73116,0.73144,0.73116,0.73144,10600000.0
2009-07-10 16:47:00,0.73143,0.73143,0.73132,0.73135,17600000.0
2009-07-10 16:48:00,0.73141,0.73151,0.73129,0.73151,17600000.0
2009-07-10 16:49:00,0.73126,0.73137,0.73126,0.73137,11200000.0
2009-07-10 16:50:00,0.73121,0.73121,0.73105,0.73105,12800000.0
2009-07-10 16:51:00,0.73105,0.73139,0.73104,0.73139,11200000.0
2009-07-10 16:52:00,0.73151,0.73163,0.7315,0.73163,12800000.0
2009-07-10 16:53:00,0.73185,0.73194,0.73143,0.73143,9600000.0
2009-07-10 16:54:00,0.73111,0.7312,0.73111,0.73112,12800000.0
2009-07-10 16:55:00,0.73122,0.73143,0.73122,0.73137,12800000.0
2009-07-10 16:56:00,0.73141,0.73146,0.73123,0.73146,11200000.0
2009-07-10 16:57:00,0.73149,0.73149,0.7311,0.7313,14400000.0
2009-07-10 16:58:00,0.73134,0.7315,0.73129,0.7315,16400000.0
2009-07-10 16:59:00,0.73143,0.73149,0.73102,0.73102,12800000.0
2009-07-10 17:00:00,0.73083,0.73092,0.7308,0.73083,16000000.0
2009-07-10 17:01:00,0.73074,0.73084,0.73063,0.73068,14400000.0
2009-07-10 17:02:00,0.73047,0.7305,0.73041,0.7305,17600000.0
2009-07-10 17:03:00,0.73048,0.73048,0.73034,0.73038,11200000.0
2009-07-10 17:04:00,0.73044,0.73051,0.73042,0.73048,11200000.0
2009-07-10 17:05:00,0.73074,0.73085,0.73066,0.73066,14400000.0
2009-07-10 17:06:00,0.73064,0.73076,0.73057,0.73057,16000000.0
2009-07-10 17:07:00,0.7305,0.73052,0.73044,0.73048,16000000.0
2009-07-10 17:08:00,0.73054,0.73058,0.7305,0.7305,11200000.0
2009-07-10 17:09:00,0.73052,0.73055,0.7304,0.73055,11200000.0
2009-07-10 17:10:00,0.7306,0.73076,0.7306,0.73066,12800000.0
2009-07-10 17:11:00,0.73038,0.73038,0.73004,0.73027,17600000.0
2009-07-10 17:12:00,0.73023,0.73047,0.73023,0.73047,14400000.0
2009-07-10 17:13:00,0.73043,0.73045,0.73041,0.73043,11200000.0
2009-07-10 17:14:00,0.73037,0.73037,0.73015,0.73029,12800000.0
2009-07-10 17:15:00,0.73021,0.73036,0.73021,0.73036,11200000.0
2009-07-10 17:16:00,0.73024,0.73024,0.72981,0.72987,14400000.0
2009-07-10 17:17:00,0.73003,0.73027,0.73003,0.73024,12800000.0
2009-07-10 17:18:00,0.73001,0.73005,0.72994,0.72998,18000000.0
2009-07-10 17:19:00,0.73004,0.73023,0.72996,0.73023,17600000.0
2009-07-10 17:20:00,0.73037,0.7305,0.73035,0.73047,12200000.0
2009-07-10 17:21:00,0.73042,0.7305,0.73042,0.73043,11200000.0
2009-07-10 17:22:00,0.73021,0.73026,0.73005,0.73005,11200000.0
2009-07-10 17:23:00,0.72989,0.72989,0.72958,0.72958,16000000.0
2009-07-10 17:24:00,0.7293,0.72938,0.72929,0.72937,11200000.0
2009-07-10 17:25:00,0.72935,0.7296,0.72935,0.72953,13200000.0
2009-07-10 17:26:00,0.72935,0.72935,0.72913,0.72914,12800000.0
2009-07-10 17:27:00,0.72904,0.72918,0.72882,0.72882,12800000.0
2009-07-10 17:28:00,0.72871,0.72871,0.72845,0.72848,12200000.0
2009-07-10 17:29:00,0.72832,0.72841,0.72822,0.72841,11200000.0
2009-07-10 17:30:00,0.72827,0.72827,0.72796,0.72796,11200000.0
2009-07-10 17:31:00,0.72803,0.72814,0.72803,0.72806,8000000.0
2009-07-10 17:32:00,0.7278,0.72805,0.7278,0.72798,12800000.0
2009-07-10 17:33:00,0.72809,0.72819,0.72795,0.72819,12800000.0
2009-07-10 17:34:00,0.72822,0.72828,0.72821,0.72823,11200000.0
2009-07-10 17:35:00,0.72846,0.72862,0.72846,0.7285,9600000.0
2009-07-10 17:36:00,0.72857,0.7286,0.72837,0.72837,12800000.0
2009-07-10 17:37:00,0.72843,0.7285,0.72835,0.72835,8000000.0
2009-07-10 17:38:00,0.7281,0.72814,0.72799,0.72814,12800000.0
2009-07-10 17:39:00,0.7282,0.7282,0.728,0.72803,17600000.0
2009-07-10 17:40:00,0.72796,0.72796,0.72789,0.72795,11200000.0
2009-07-10 17:41:00,0.72809,0.72824,0.72808,0.72824,11200000.0
2009-07-10 17:42:00,0.72785,0.72799,0.72774,0.72774,17600000.0
2009-07-10 17:43:00,0.72775,0.72788,0.72774,0.72785,17600000.0
2009-07-10 17:44:00,0.72788,0.72794,0.72773,0.72773,11200000.0
2009-07-10 17:45:00,0.72783,0.72787,0.7278,0.72782,12800000.0
2009-07-10 17:46:00,0.7278,0.7278,0.72754,0.72762,11200000.0
2009-07-10 17:47:00,0.72749,0.72764,0.72749,0.72764,14400000.0
2009-07-10 17:48:00,0.72759,0.7277,0.72758,0.7277,17600000.0
2009-07-10 17:49:00,0.72767,0.72784,0.72767,0.72784,12800000.0
2009-07-10 17:50:00,0.72766,0.72806,0.72766,0.72806,17600000.0
2009-07-10 17:51:00,0.728,0.72819,0.72795,0.72819,17600000.0
2009-07-10 17:52:00,0.72818,0.72818,0.72782,0.72783,17600000.0
2009-07-10 17:53:00,0.72773,0.7278,0.72768,0.72778,11200000.0
2009-07-10 17:54:00,0.72785,0.72791,0.72781,0.72781,11200000.0
2009-07-10 17:55:00,0.7278,0.72781,0.72773,0.72775,11200000.0
2009-07-10 17:56:00,0.72797,0.72805,0.72793,0.72803,16000000.0
2009-07-10 17:57:00,0.72804,0.72804,0.72779,0.72779,16000000.0
2009-07-10 17:58:00,0.72793,0.72793,0.7278,0.7278,17600000.0
2009-07-10 17:59:00,0.72816,0.72821,0.72816,0.72821,11200000.0
2009-07-10 18:00:00,0.72834,0.72834,0.72817,0.72817,11200000.0
2009-07-10 18:01:00,0.72826,0.72826,0.72803,0.7281,11200000.0
2009-07-10 18:02:00,0.72807,0.72836,0.72807,0.72836,15400000.0
2009-07-10 18:03:00,0.72846,0.72859,0.72846,0.72852,17600000.0
2009-07-10 18:04:00,0.72861,0.72861,0.72844,0.7286,11200000.0
2009-07-10 18:05:00,0.72847,0.72847,0.72824,0.72824,11200000.0
2009-07-10 18:06:00,0.72816,0.72816,0.72806,0.72807,11200000.0
2009-07-10 18:07:00,0.7284,0.72867,0.7284,0.72867,11200000.0
2009-07-10 18:08:00,0.7284,0.72843,0.72834,0.72834,12800000.0
2009-07-10 18:09:00,0.72841,0.72867,0.72841,0.72867,9600000.0
2009-07-10 18:10:00,0.72878,0.72886,0.72875,0.72886,11200000.0
2009-07-10 18:11:00,0.72864,0.72879,0.72864,0.72876,11200000.0
2009-07-10 18:12:00,0.72872,0.72877,0.72869,0.72875,16000000.0
2009-07-10 18:13:00,0.72875,0.72883,0.7287,0.7288,17600000.0
2009-07-10 18:14:00,0.72881,0.72882,0.72873,0.72876,11200000.0
2009-07-10 18:15:00,0.72878,0.72878,0.72833,0.72833,17600000.0
2009-07-10 18:16:00,0.72854,0.72856,0.72846,0.72856,12800000.0
2009-07-10 18:17:00,0.72859,0.72859,0.72843,0.72849,14400000.0
2009-07-10 18:18:00,0.72845,0.72852,0.72844,0.72849,16000000.0
2009-07-10 18:19:00,0.72848,0.7287,0.72848,0.72862,8400000.0
2009-07-10 18:20:00,0.72876,0.72876,0.72838,0.72871,11200000.0
2009-07-10 18:21:00,0.72867,0.7287,0.72857,0.7287,14400000.0
2009-07-10 18:22:00,0.72852,0.72866,0.72852,0.72861,12800000.0
2009-07-10 18:23:00,0.72846,0.72846,0.72826,0.72835,14400000.0
2009-07-10 18:24:00,0.72833,0.72837,0.72828,0.72836,12800000.0
2009-07-10 18:25:00,0.72849,0.72849,0.72842,0.72845,12800000.0
2009-07-10 18:26:00,0.7285,0.72872,0.7285,0.72871,12800000.0
2009-07-10 18:27:00,0.7288,0.72882,0.72874,0.72877,11200000.0
2009-07-10 18:28:00,0.72864,0.7287,0.72862,0.72862,14400000.0
2009-07-10 18:29:00,0.72872,0.72883,0.72865,0.72883,14800000.0
2009-07-10 18:30:00,0.72876,0.72892,0.72876,0.72884,12800000.0
2009-07-10 18:31:00,0.72876,0.72877,0.7286,0.7286,12800000.0
2009-07-10 18:32:00,0.72869,0.72871,0.72859,0.72866,12800000.0
2009-07-10 18:33:00,0.72862,0.72862,0.72856,0.7286,11200000.0
2009-07-10 18:34:00,0.72855,0.7286,0.72851,0.72859,16000000.0
2009-07-10 18:35:00,0.72838,0.7284,0.72813,0.7282,12800000.0
2009-07-10 18:36:00,0.72856,0.72857,0.72839,0.72839,11200000.0
2009-07-10 18:37:00,0.7283,0.72833,0.72819,0.72819,11200000.0
2009-07-10 18:38:00,0.72825,0.72831,0.72815,0.72831,12800000.0
2009-07-10 18:39:00,0.72798,0.72818,0.72798,0.72807,12800000.0
2009-07-10 18:40:00,0.72803,0.72831,0.72801,0.72818,12800000.0
2009-07-10 18:41:00,0.72857,0.72875,0.72823,0.72823,14400000.0
2009-07-10 18:42:00,0.72808,0.72815,0.72796,0.72809,17600000.0
2009-07-10 18:43:00,0.7282,0.72833,0.7282,0.72827,12800000.0
2009-07-10 18:44:00,0.72849,0.72849,0.72838,0.72847,13200000.0
2009-07-10 18:45:00,0.72855,0.72855,0.72848,0.72848,11200000.0
2009-07-10 18:46:00,0.72852,0.72887,0.72852,0.72878,14400000.0
2009-07-10 18:47:00,0.72869,0.72874,0.72866,0.72866,8000000.0
2009-07-10 18:48:00,0.72867,0.72893,0.72867,0.72887,11200000.0
2009-07-10 18:49:00,0.72877,0.72907,0.72876,0.72907,11200000.0
2009-07-10 18:50:00,0.72917,0.72917,0.72884,0.72884,17600000.0
2009-07-10 18:51:00,0.72866,0.72866,0.72823,0.72823,11200000.0
2009-07-10 18:52:00,0.72826,0.7283,0.72819,0.72825,16000000.0
2009-07-10 18:53:00,0.72829,0.72832,0.72823,0.72831,8000000.0
2009-07-10 18:54:00,0.72828,0.7286,0.72819,0.7286,11200000.0
2009-07-10 18:55:00,0.72871,0.72879,0.72854,0.72854,17600000.0
2009-07-10 18:56:00,0.72859,0.72863,0.72855,0.72859,12800000.0
2009-07-10 18:57:00,0.7286,0.72864,0.72848,0.72848,12800000.0
2009-07-10 18:58:00,0.72849,0.72856,0.72841,0.72841,17600000.0
2009-07-10 18:59:00,0.72851,0.72862,0.72851,0.72862,8000000.0
2009-07-10 19:00:00,0.72888,0.72892,0.72878,0.72878,16000000.0
2009-07-10 19:01:00,0.72864,0.72867,0.72861,0.72862,16000000.0
2009-07-10 19:02:00,0.72862,0.72871,0.72848,0.72871,8400000.0
2009-07-10 19:03:00,0.72888,0.72934,0.72888,0.72893,16000000.0
2009-07-10 19:04:00,0.72871,0.72881,0.72857,0.72857,16000000.0
2009-07-10 19:05:00,0.72846,0.72846,0.72827,0.72837,17600000.0
2009-07-10 19:06:00,0.72856,0.72873,0.72856,0.72862,12800000.0
2009-07-10 19:07:00,0.72937,0.72937,0.72879,0.72879,11200000.0
2009-07-10 19:08:00,0.72878,0.72905,0.72878,0.72905,12800000.0
2009-07-10 19:09:00,0.72904,0.72915,0.72903,0.72903,11200000.0
2009-07-10 19:10:00,0.72925,0.7294,0.72925,0.72931,17600000.0
2009-07-10 19:11:00,0.72925,0.72936,0.72925,0.72931,11200000.0
2009-07-10 19:12:00,0.72945,0.72952,0.72938,0.72952,11200000.0
2009-07-10 19:13:00,0.7293,0.72932,0.7291,0.7291,17600000.0
2009-07-10 19:14:00,0.7291,0.72923,0.7291,0.72916,11200000.0
2009-07-10 19:15:00,0.72923,0.72925,0.72922,0.72924,12800000.0
2009-07-10 19:16:00,0.72937,0.72951,0.72841,0.72841,17600000.0
2009-07-10 19:17:00,0.72939,0.72944,0.72836,0.72941,16000000.0
2009-07-10 19:18:00,0.72953,0.72953,0.7294,0.72942,11200000.0
2009-07-10 19:19:00,0.7295,0.7295,0.7293,0.72938,12800000.0
2009-07-10 19:20:00,0.72947,0.72956,0.72947,0.72954,12800000.0
2009-07-10 19:21:00,0.72967,0.72967,0.7296,0.7296,12800000.0
2009-07-10 19:22:00,0.72946,0.72946,0.7293,0.72944,12800000.0
2009-07-10 19:23:00,0.72945,0.72956,0.7293,0.72953,17600000.0
2009-07-10 19:24:00,0.72958,0.72963,0.72952,0.72952,14400000.0
2009-07-10 19:25:00,0.72947,0.72949,0.72937,0.72939,12200000.0
2009-07-10 19:26:00,0.72923,0.7295,0.72923,0.7293,12800000.0
2009-07-10 19:27:00,0.72923,0.72923,0.72902,0.72902,9600000.0
2009-07-10 19:28:00,0.72844,0.72892,0.72844,0.72875,12800000.0
2009-07-10 19:29:00,0.72937,0.72976,0.72937,0.72976,12800000.0
2009-07-10 19:30:00,0.72968,0.72971,0.72957,0.72957,11200000.0
2009-07-10 19:31:00,0.72955,0.72964,0.72955,0.72964,14400000.0
2009-07-10 19:32:00,0.72966,0.72976,0.72966,0.72976,16400000.0
2009-07-10 19:33:00,0.72973,0.72984,0.72973,0.72981,11200000.0
2009-07-10 19:34:00,0.72978,0.72978,0.72959,0.72969,12800000.0
2009-07-10 19:35:00,0.72965,0.72969,0.7296,0.7296,17600000.0
2009-07-10 19:36:00,0.72964,0.72967,0.72954,0.72967,11200000.0
2009-07-10 19:37:00,0.72993,0.73001,0.72975,0.73,11200000.0
2009-07-10 19:38:00,0.73013,0.73027,0.73011,0.73027,13200000.0
2009-07-10 19:39:00,0.73043,0.73043,0.73027,0.73027,12800000.0
2009-07-10 19:40:00,0.73026,0.73031,0.73022,0.73028,11200000.0
2009-07-10 19:41:00,0.73026,0.73026,0.73016,0.73016,16000000.0
2009-07-10 19:42:00,0.73022,0.73022,0.73008,0.73008,17600000.0
2009-07-10 19:43:00,0.73004,0.73019,0.73001,0.73019,11200000.0
2009-07-10 19:44:00,0.73014,0.73031,0.73014,0.73031,8000000.0
2009-07-10 19:45:00,0.73032,0.73036,0.73012,0.73012,12800000.0
2009-07-10 19:46:00,0.73036,0.73056,0.73036,0.73056,11200000.0
2009-07-10 19:47:00,0.73052,0.73059,0.73049,0.73059,9600000.0
2009-07-10 19:48:00,0.73069,0.73069,0.73059,0.73068,12800000.0
2009-07-10 19:49:00,0.73071,0.73071,0.73042,0.73042,11200000.0
2009-07-10 19:50:00,0.73035,0.73038,0.73025,0.73038,14400000.0
2009-07-10 19:51:00,0.73032,0.73032,0.73015,0.73019,12800000.0
2009-07-10 19:52:00,0.73033,0.73033,0.73021,0.73026,12800000.0
2009-07-10 19:53:00,0.73029,0.73048,0.73029,0.73047,14400000.0
2009-07-10 19:54:00,0.73009,0.7301,0.73001,0.73006,12800000.0
2009-07-10 19:55:00,0.73006,0.73014,0.72993,0.72993,12800000.0
2009-07-10 19:56:00,0.72998,0.73009,0.72986,0.73009,11200000.0
2009-07-10 19:57:00,0.73011,0.7306,0.73011,0.7306,17600000.0
2009-07-10 19:58:00,0.73067,0.73067,0.73043,0.73047,10600000.0
2009-07-10 19:59:00,0.7306,0.73063,0.73057,0.73057,16000000.0
2009-07-10 20:00:00,0.73057,0.73061,0.73051,0.73053,12800000.0
2009-07-10 20:01:00,0.73071,0.73091,0.73071,0.73088,11200000.0
2009-07-10 20:02:00,0.73072,0.73082,0.73066,0.73082,8000000.0
2009-07-10 20:03:00,0.73072,0.7308,0.73072,0.73076,11200000.0
2009-07-10 20:04:00,0.73075,0.73075,0.73048,0.73048,11200000.0
2009-07-10 20:05:00,0.73028,0.73036,0.73022,0.73033,14400000.0
2009-07-10 20:06:00,0.73019,0.73019,0.72992,0.72998,12800000.0
2009-07-10 20:07:00,0.72989,0.72994,0.72984,0.72988,11200000.0
2009-07-10 20:08:00,0.72982,0.72997,0.72971,0.72971,11200000.0
2009-07-10 20:09:00,0.72933,0.72933,0.72921,0.72924,14800000.0
2009-07-10 20:10:00,0.72947,0.72954,0.72944,0.7295,9600000.0
2009-07-10 20:11:00,0.72965,0.72994,0.72965,0.72993,12200000.0
2009-07-10 20:12:00,0.7299,0.7299,0.72965,0.72965,14400000.0
2009-07-10 20:13:00,0.72955,0.72971,0.72942,0.72971,8000000.0
2009-07-10 20:14:00,0.7297,0.7297,0.72931,0.72938,11200000.0
2009-07-10 20:15:00,0.72934,0.7294,0.7293,0.72937,12200000.0
2009-07-10 20:16:00,0.72943,0.72948,0.72936,0.72936,11200000.0
2009-07-10 20:17:00,0.72904,0.72929,0.72904,0.72929,11200000.0
2009-07-10 20:18:00,0.72926,0.72935,0.72915,0.72918,12800000.0
2009-07-10 20:19:00,0.72932,0.73025,0.72932,0.73025,11200000.0
2009-07-10 20:20:00,0.73062,0.73062,0.72987,0.72987,12800000.0
2009-07-10 20:21:00,0.7298,0.7299,0.72979,0.7299,12800000.0
2009-07-10 20:22:00,0.73017,0.73041,0.73016,0.73041,13200000.0
2009-07-10 20:23:00,0.73047,0.73058,0.73047,0.73058,9600000.0
2009-07-10 20:24:00,0.73047,0.73058,0.73044,0.73058,11200000.0
2009-07-10 20:25:00,0.73044,0.73048,0.73028,0.73048,12800000.0
2009-07-10 20:26:00,0.73056,0.73064,0.73051,0.73051,12800000.0
2009-07-10 20:27:00,0.73048,0.73048,0.73037,0.73039,11200000.0
2009-07-10 20:28:00,0.73032,0.73032,0.73002,0.73018,17600000.0
2009-07-10 20:29:00,0.72998,0.73006,0.72998,0.72999,14400000.0
2009-07-10 20:30:00,0.72984,0.72984,0.72959,0.72959,16000000.0
2009-07-10 20:31:00,0.72949,0.72954,0.72947,0.72948,12800000.0
2009-07-10 20:32:00,0.72939,0.72939,0.72921,0.72921,8000000.0
2009-07-10 20:33:00,0.72895,0.72921,0.72895,0.72912,12800000.0
2009-07-10 20:34:00,0.72904,0.72909,0.72894,0.72894,8000000.0
2009-07-10 20:35:00,0.72918,0.72918,0.72902,0.72902,16000000.0
2009-07-10 20:36:00,0.72896,0.72909,0.72888,0.72888,11200000.0
2009-07-10 20:37:00,0.72908,0.72915,0.72908,0.7291,8000000.0
2009-07-10 20:38:00,0.72895,0.72903,0.72851,0.72903,11200000.0
2009-07-10 20:39:00,0.72909,0.72909,0.72898,0.72903,8000000.0
2009-07-10 20:40:00,0.72899,0.72904,0.72893,0.72896,16000000.0
2009-07-10 20:41:00,0.72883,0.72883,0.72869,0.72876,16000000.0
2009-07-10 20:42:00,0.72886,0.72886,0.72857,0.72879,12800000.0
2009-07-10 20:43:00,0.72883,0.72883,0.72866,0.72874,13200000.0
2009-07-10 20:44:00,0.72881,0.72881,0.72862,0.7287,12800000.0
2009-07-10 20:45:00,0.72877,0.72877,0.72861,0.72876,11600000.0
2009-07-10 20:46:00,0.72875,0.72888,0.72875,0.72888,12800000.0
2009-07-10 20:47:00,0.72889,0.72889,0.72878,0.72888,8000000.0
2009-07-10 20:48:00,0.72875,0.72908,0.72875,0.72908,12800000.0
2009-07-10 20:49:00,0.72904,0.72905,0.72894,0.72905,12800000.0
2009-07-10 20:50:00,0.72943,0.72955,0.72938,0.72955,13200000.0
2009-07-10 20:51:00,0.72952,0.72956,0.72948,0.72956,12800000.0
2009-07-10 20:52:00,0.72948,0.72948,0.7294,0.72943,10000000.0
2009-07-10 20:53:00,0.72948,0.72955,0.7294,0.72952,11200000.0
2009-07-10 20:54:00,0.72949,0.72957,0.72949,0.72953,12800000.0
2009-07-10 20:55:00,0.72959,0.72964,0.72954,0.72954,11200000.0
2009-07-10 20:56:00,0.72954,0.72962,0.72946,0.72961,14400000.0
2009-07-10 20:57:00,0.72927,0.72937,0.72925,0.72927,11200000.0
2009-07-10 20:58:00,0.72956,0.72956,0.7292,0.7292,12800000.0
2009-07-10 20:59:00,0.7295,0.7295,0.72934,0.72944,17600000.0
2009-07-10 21:00:00,0.7292,0.72924,0.72885,0.72909,12800000.0
2009-07-10 21:01:00,0.7293,0.7293,0.729,0.729,12800000.0
2009-07-10 21:02:00,0.72896,0.7291,0.72896,0.7291,17600000.0
2009-07-10 21:03:00,0.72913,0.72918,0.72908,0.72917,18000000.0
2009-07-10 21:04:00,0.7292,0.72934,0.72916,0.72916,12800000.0
2009-07-10 21:05:00,0.72884,0.72904,0.72884,0.729,9600000.0
2009-07-10 21:06:00,0.72925,0.72949,0.72925,0.72946,12800000.0
2009-07-10 21:07:00,0.72949,0.72953,0.72945,0.72952,12800000.0
2009-07-10 21:08:00,0.72957,0.72968,0.72949,0.72949,9600000.0
2009-07-10 21:09:00,0.72942,0.72949,0.72939,0.72949,12800000.0
2009-07-10 21:10:00,0.72944,0.72948,0.72938,0.72948,12800000.0
2009-07-10 21:11:00,0.72896,0.72909,0.72881,0.72909,11200000.0
2009-07-10 21:12:00,0.72936,0.72944,0.72933,0.72933,12800000.0
2009-07-10 21:13:00,0.72928,0.72947,0.72899,0.72899,11200000.0
2009-07-10 21:14:00,0.72903,0.7291,0.729,0.729,9600000.0
2009-07-10 21:15:00,0.72866,0.72928,0.72866,0.72928,12800000.0
2009-07-10 21:16:00,0.72945,0.72984,0.72927,0.72984,14400000.0
2009-07-10 21:17:00,0.73028,0.73028,0.73005,0.73005,12800000.0
2009-07-10 21:18:00,0.72994,0.72994,0.72984,0.72984,11200000.0
2009-07-10 21:19:00,0.72979,0.7298,0.72969,0.72973,12800000.0
2009-07-10 21:20:00,0.72979,0.72991,0.72975,0.72991,12800000.0
2009-07-10 21:21:00,0.72992,0.73014,0.72989,0.73014,11200000.0
2009-07-10 21:22:00,0.73014,0.73021,0.73008,0.73021,12800000.0
2009-07-10 21:23:00,0.73012,0.73013,0.72998,0.7301,12800000.0
2009-07-10 21:24:00,0.73016,0.73019,0.73008,0.73012,13800000.0
2009-07-10 21:25:00,0.72993,0.72993,0.72883,0.72981,12800000.0
2009-07-10 21:26:00,0.72982,0.72982,0.72925,0.72925,11200000.0
2009-07-10 21:27:00,0.72923,0.72946,0.72923,0.72946,11200000.0
2009-07-10 21:28:00,0.72948,0.72953,0.72947,0.72947,11200000.0
2009-07-10 21:29:00,0.72962,0.7297,0.72962,0.72968,14400000.0
2009-07-10 21:30:00,0.7297,0.72971,0.72962,0.72962,12800000.0
2009-07-10 21:31:00,0.72951,0.72953,0.7291,0.7291,11200000.0
2009-07-10 21:32:00,0.72857,0.72965,0.72857,0.72963,12800000.0
2009-07-10 21:33:00,0.72974,0.72981,0.7297,0.72981,11200000.0
2009-07-10 21:34:00,0.72965,0.7297,0.7296,0.7296,10600000.0
2009-07-10 21:35:00,0.72967,0.72967,0.72955,0.72963,14400000.0
2009-07-10 21:36:00,0.7297,0.7297,0.72956,0.72967,9600000.0
2009-07-10 21:37:00,0.72981,0.72982,0.7297,0.72977,11200000.0
2009-07-10 21:38:00,0.7298,0.7298,0.72969,0.72969,12800000.0
2009-07-10 21:39:00,0.72978,0.72993,0.72978,0.72993,11200000.0
2009-07-10 21:40:00,0.72999,0.73005,0.72994,0.73001,16000000.0
2009-07-10 21:41:00,0.73002,0.73004,0.72994,0.72999,14400000.0
2009-07-10 21:42:00,0.73007,0.73009,0.73005,0.73005,8000000.0
2009-07-10 21:43:00,0.73007,0.73014,0.72998,0.73003,11200000.0
2009-07-10 21:44:00,0.73007,0.7301,0.72993,0.72993,11200000.0
2009-07-10 21:45:00,0.7298,0.72993,0.7298,0.72993,14800000.0
2009-07-10 21:46:00,0.72983,0.72985,0.72977,0.72985,12800000.0
2009-07-10 21:47:00,0.72983,0.72986,0.72976,0.72976,8000000.0
2009-07-10 21:48:00,0.72975,0.72984,0.72975,0.72982,12800000.0
2009-07-10 21:49:00,0.72981,0.72985,0.72973,0.72978,14400000.0
2009-07-10 21:50:00,0.72983,0.72987,0.72982,0.72987,8000000.0
2009-07-10 21:51:00,0.72989,0.72989,0.72976,0.72985,12800000.0
2009-07-10 21:52:00,0.72984,0.72988,0.72979,0.72988,11200000.0
2009-07-10 21:53:00,0.72998,0.72998,0.72988,0.72988,11200000.0
2009-07-10 21:54:00,0.72993,0.73009,0.72993,0.73009,11200000.0
2009-07-10 21:55:00,0.73009,0.73009,0.72998,0.73007,16000000.0
2009-07-10 21:56:00,0.73006,0.73014,0.73006,0.73009,7400000.0
2009-07-10 21:57:00,0.7301,0.73032,0.7301,0.73032,14400000.0
2009-07-10 21:58:00,0.73036,0.73037,0.73028,0.73028,11200000.0
2009-07-10 21:59:00,0.73026,0.73031,0.73026,0.73031,11200000.0
2009-07-10 22:00:00,0.73026,0.73026,0.72993,0.72993,17600000.0
2009-07-10 22:01:00,0.72992,0.72992,0.72968,0.7297,12800000.0
2009-07-10 22:02:00,0.72961,0.72961,0.72954,0.72954,11200000.0
2009-07-10 22:03:00,0.72949,0.72949,0.7294,0.7294,9600000.0
2009-07-10 22:04:00,0.72949,0.72954,0.72946,0.7295,8000000.0
2009-07-10 22:05:00,0.72886,0.72912,0.72883,0.72912,11200000.0
2009-07-10 22:06:00,0.7289,0.72911,0.72889,0.7291,11200000.0
2009-07-10 22:07:00,0.72925,0.72934,0.72904,0.72908,12800000.0
2009-07-10 22:08:00,0.72948,0.72963,0.72948,0.72963,12800000.0
2009-07-10 22:09:00,0.72968,0.72976,0.72968,0.72973,4800000.0
2009-07-10 22:10:00,0.72977,0.72983,0.72974,0.72974,12800000.0
2009-07-10 22:11:00,0.72973,0.72982,0.72956,0.72974,11200000.0
2009-07-10 22:12:00,0.72938,0.7294,0.7293,0.72938,12800000.0
2009-07-10 22:13:00,0.72952,0.72955,0.7295,0.72955,11200000.0
2009-07-10 22:14:00,0.72928,0.7293,0.7292,0.72925,12800000.0
2009-07-10 22:15:00,0.72949,0.72949,0.72931,0.72936,18000000.0
2009-07-10 22:16:00,0.72935,0.72941,0.72935,0.72939,12800000.0
2009-07-10 22:17:00,0.72918,0.7292,0.7291,0.7292,14400000.0
2009-07-10 22:18:00,0.72905,0.7291,0.729,0.72908,9600000.0
2009-07-10 22:19:00,0.72933,0.72933,0.72919,0.72919,9600000.0
2009-07-10 22:20:00,0.72926,0.72935,0.72924,0.72935,16000000.0
2009-07-10 22:21:00,0.7292,0.72937,0.72919,0.72937,9600000.0
2009-07-10 22:22:00,0.72937,0.72937,0.72915,0.72929,15400000.0
2009-07-10 22:23:00,0.72926,0.72934,0.72924,0.72932,12800000.0
2009-07-10 22:24:00,0.72919,0.72932,0.72919,0.72922,13200000.0
2009-07-10 22:25:00,0.72917,0.72918,0.729,0.729,16000000.0
2009-07-10 22:26:00,0.72902,0.72911,0.72902,0.72906,11200000.0
2009-07-10 22:27:00,0.72904,0.72916,0.72904,0.72915,9600000.0
2009-07-10 22:28:00,0.72915,0.72915,0.72905,0.72908,14400000.0
2009-07-10 22:29:00,0.72905,0.72922,0.72903,0.72922,16000000.0
2009-07-10 22:30:00,0.72925,0.7293,0.72923,0.7293,9600000.0
2009-07-10 22:31:00,0.72915,0.72923,0.72915,0.7292,11200000.0
2009-07-10 22:32:00,0.7292,0.72929,0.72917,0.72929,16000000.0
2009-07-10 22:33:00,0.72922,0.72931,0.72922,0.72929,16000000.0
2009-07-10 22:34:00,0.72932,0.72934,0.7292,0.72922,11200000.0
2009-07-10 22:35:00,0.72927,0.72942,0.72927,0.72938,11200000.0
2009-07-10 22:36:00,0.72942,0.72953,0.72941,0.72948,11200000.0
2009-07-10 22:37:00,0.72948,0.72948,0.72938,0.72939,11200000.0
2009-07-10 22:38:00,0.7294,0.72948,0.72924,0.72948,17600000.0
2009-07-10 22:39:00,0.72965,0.72971,0.7296,0.72966,12800000.0
2009-07-10 22:40:00,0.72922,0.72937,0.72919,0.7293,14400000.0
2009-07-10 22:42:00,0.7291,0.7292,0.7291,0.7292,11200000.0
2009-07-10 22:43:00,0.72928,0.72933,0.72913,0.72913,14400000.0
2009-07-10 22:44:00,0.72943,0.72943,0.7293,0.72932,12800000.0
2009-07-10 22:45:00,0.72937,0.7294,0.72922,0.72922,9600000.0
2009-07-10 22:46:00,0.72901,0.72901,0.72874,0.7288,12800000.0
2009-07-10 22:47:00,0.72854,0.72855,0.72852,0.72854,11200000.0
2009-07-10 22:48:00,0.72856,0.72861,0.72856,0.72861,3200000.0
2009-07-10 22:49:00,0.72856,0.72856,0.72835,0.72835,11200000.0
2009-07-10 22:50:00,0.7282,0.72824,0.7281,0.7281,8000000.0
2009-07-10 22:51:00,0.72791,0.72791,0.72773,0.7278,11200000.0
2009-07-10 22:52:00,0.72775,0.72775,0.72766,0.72767,10600000.0
2009-07-10 22:53:00,0.72754,0.72766,0.72739,0.72766,11200000.0
2009-07-10 22:54:00,0.72757,0.72761,0.72745,0.72756,11200000.0
2009-07-10 22:55:00,0.72759,0.72773,0.72759,0.72769,11200000.0
2009-07-10 22:56:00,0.72767,0.72784,0.72766,0.72783,14400000.0
2009-07-10 22:57:00,0.72781,0.72781,0.7277,0.7277,8400000.0
2009-07-10 22:58:00,0.7279,0.72798,0.72787,0.72794,17600000.0
2009-07-10 22:59:00,0.72832,0.72901,0.72832,0.72901,11200000.0
2009-07-12 23:00:00,0.72938,0.72938,0.72901,0.72916,12800000.0
2009-07-12 23:01:00,0.72913,0.72973,0.72913,0.72973,11200000.0
2009-07-12 23:02:00,0.72971,0.72971,0.72922,0.72922,8000000.0
2009-07-12 23:03:00,0.72904,0.72904,0.72882,0.72882,9600000.0
2009-07-12 23:04:00,0.72881,0.7289,0.72848,0.72887,9600000.0
2009-07-12 23:05:00,0.72856,0.7287,0.72829,0.72829,11200000.0
2009-07-12 23:06:00,0.72842,0.72908,0.72842,0.72908,8000000.0
2009-07-12 23:07:00,0.72931,0.72935,0.72906,0.72935,14400000.0
2009-07-12 23:08:00,0.72932,0.7294,0.7293,0.7294,9600000.0
2009-07-12 23:11:00,0.7293,0.7293,0.72887,0.72893,11200000.0
2009-07-12 23:12:00,0.72917,0.7292,0.72907,0.72907,14400000.0
2009-07-12 23:13:00,0.72887,0.72902,0.72887,0.72902,14400000.0
2009-07-12 23:14:00,0.73054,0.7306,0.73045,0.73053,12800000.0
2009-07-12 23:15:00,0.72919,0.72953,0.72919,0.72953,9600000.0
2009-07-12 23:16:00,0.72956,0.72956,0.72923,0.72931,14400000.0
2009-07-12 23:18:00,0.72946,0.72946,0.72909,0.72909,12800000.0
2009-07-12 23:20:00,0.72912,0.72918,0.72897,0.72918,9600000.0
2009-07-12 23:21:00,0.72947,0.72951,0.72925,0.72925,11200000.0
2009-07-12 23:22:00,0.72955,0.72955,0.72935,0.72938,11200000.0
2009-07-12 23:24:00,0.72932,0.72937,0.72921,0.72921,11200000.0
2009-07-12 23:26:00,0.72926,0.72942,0.72926,0.72935,12800000.0
2009-07-12 23:27:00,0.72964,0.72964,0.72939,0.72939,10000000.0
2009-07-12 23:28:00,0.72929,0.72933,0.72921,0.72933,11200000.0
2009-07-12 23:29:00,0.72941,0.72949,0.72936,0.72937,17600000.0
2009-07-12 23:30:00,0.72937,0.72937,0.72927,0.72937,14400000.0
2009-07-12 23:31:00,0.72945,0.72953,0.72945,0.72953,4800000.0
2009-07-12 23:32:00,0.72962,0.72962,0.72938,0.72938,11200000.0
2009-07-12 23:33:00,0.72952,0.72952,0.72931,0.72935,14400000.0
2009-07-12 23:34:00,0.72925,0.72935,0.72925,0.72935,6400000.0
2009-07-12 23:35:00,0.73109,0.73109,0.73103,0.73103,11200000.0
2009-07-12 23:36:00,0.72944,0.72963,0.72944,0.72963,11200000.0
2009-07-12 23:37:00,0.72968,0.72973,0.72956,0.72961,14400000.0
2009-07-12 23:38:00,0.72955,0.72966,0.72955,0.72966,12800000.0
2009-07-12 23:39:00,0.7296,0.7296,0.7295,0.72957,8000000.0
2009-07-12 23:40:00,0.7297,0.72989,0.72967,0.72989,11200000.0
2009-07-12 23:41:00,0.72978,0.7298,0.72975,0.7298,17600000.0
2009-07-12 23:42:00,0.72984,0.72984,0.72956,0.72956,11200000.0
2009-07-12 23:43:00,0.72945,0.72946,0.72936,0.72942,6400000.0
2009-07-12 23:45:00,0.72936,0.72936,0.72923,0.72923,9600000.0
2009-07-12 23:46:00,0.73112,0.73112,0.73094,0.73104,12800000.0
2009-07-12 23:47:00,0.72945,0.72954,0.72934,0.72934,11200000.0
2009-07-12 23:48:00,0.72958,0.72958,0.72955,0.72958,11200000.0
2009-07-12 23:50:00,0.72949,0.72949,0.72926,0.72931,12800000.0
2009-07-12 23:51:00,0.72918,0.72918,0.72895,0.72917,9600000.0
2009-07-12 23:52:00,0.73075,0.73076,0.73069,0.73069,11200000.0
2009-07-12 23:53:00,0.7291,0.72922,0.72904,0.7292,17600000.0
2009-07-12 23:54:00,0.72927,0.72927,0.72914,0.72927,12800000.0
2009-07-12 23:57:00,0.72906,0.72925,0.72906,0.72925,18000000.0
2009-07-12 23:58:00,0.72935,0.7295,0.72935,0.72948,11200000.0
2009-07-12 23:59:00,0.7292,0.72922,0.72902,0.72905,16000000.0
2009-07-13 00:00:00,0.72888,0.72898,0.72862,0.72862,11200000.0
2009-07-13 00:01:00,0.72839,0.72851,0.72835,0.72851,9600000.0
2009-07-13 00:02:00,0.72854,0.72854,0.72848,0.72848,3200000.0
2009-07-13 00:03:00,0.72825,0.7283,0.7282,0.72828,9600000.0
2009-07-13 00:04:00,0.72816,0.72816,0.72795,0.72809,11200000.0
2009-07-13 00:05:00,0.72778,0.72801,0.72778,0.72797,11200000.0
2009-07-13 00:06:00,0.72801,0.72811,0.72778,0.72778,8400000.0
2009-07-13 00:07:00,0.72814,0.72831,0.72814,0.7283,12800000.0
2009-07-13 00:08:00,0.72835,0.72845,0.72834,0.72834,9600000.0
2009-07-13 00:09:00,0.72811,0.7283,0.72811,0.72818,12800000.0
2009-07-13 00:10:00,0.72924,0.72931,0.72915,0.72915,16800000.0
2009-07-13 00:11:00,0.72831,0.72841,0.72826,0.72826,11200000.0
2009-07-13 00:12:00,0.72842,0.72856,0.72842,0.72849,15400000.0
2009-07-13 00:13:00,0.72868,0.72878,0.72868,0.72869,12800000.0
2009-07-13 00:14:00,0.72957,0.72968,0.72954,0.7296,8000000.0
2009-07-13 00:15:00,0.72815,0.7282,0.72807,0.72817,10600000.0
2009-07-13 00:16:00,0.72955,0.7297,0.72955,0.7297,16000000.0
2009-07-13 00:17:00,0.72967,0.73011,0.72966,0.73011,11200000.0
2009-07-13 00:18:00,0.72865,0.72891,0.72865,0.72891,9600000.0
2009-07-13 00:19:00,0.72905,0.72917,0.72901,0.72917,12800000.0
2009-07-13 00:20:00,0.72888,0.72909,0.72881,0.72909,11200000.0
2009-07-13 00:21:00,0.72926,0.72926,0.72912,0.72912,11200000.0
2009-07-13 00:22:00,0.72909,0.72926,0.72909,0.72926,12800000.0
2009-07-13 00:24:00,0.72926,0.7293,0.72921,0.72924,14400000.0
2009-07-13 00:25:00,0.72903,0.72914,0.72903,0.72914,14400000.0
2009-07-13 00:26:00,0.72828,0.7283,0.72825,0.72828,14400000.0
2009-07-13 00:27:00,0.72978,0.72982,0.72969,0.72982,8000000.0
2009-07-13 00:29:00,0.72898,0.729,0.72882,0.72897,11200000.0
2009-07-13 00:30:00,0.72857,0.7287,0.72857,0.72865,12800000.0
2009-07-13 00:31:00,0.72925,0.72932,0.72922,0.72932,6400000.0
2009-07-13 00:32:00,0.72894,0.72899,0.72892,0.72897,16400000.0
2009-07-13 00:33:00,0.72982,0.72991,0.72975,0.72991,11200000.0
2009-07-13 00:34:00,0.7299,0.72999,0.72985,0.72999,17600000.0
2009-07-13 00:35:00,0.72999,0.73001,0.72994,0.73001,16000000.0
2009-07-13 00:36:00,0.72819,0.72859,0.72819,0.72858,14400000.0
2009-07-13 00:37:00,0.72907,0.72925,0.72903,0.72925,15400000.0
2009-07-13 00:38:00,0.72917,0.72928,0.72906,0.72928,16000000.0
2009-07-13 00:39:00,0.72933,0.72946,0.72933,0.72944,8000000.0
2009-07-13 00:40:00,0.72931,0.72939,0.72929,0.72929,12200000.0
2009-07-13 00:41:00,0.72924,0.72928,0.72918,0.72918,11200000.0
2009-07-13 00:42:00,0.72914,0.72914,0.72906,0.72908,9600000.0
2009-07-13 00:43:00,0.72901,0.72916,0.72896,0.72916,12800000.0
2009-07-13 00:44:00,0.7291,0.7291,0.72864,0.72864,11200000.0
2009-07-13 00:45:00,0.7291,0.72997,0.7291,0.72965,17600000.0
2009-07-13 00:46:00,0.72976,0.73003,0.72967,0.73003,11200000.0
2009-07-13 00:47:00,0.72977,0.72995,0.72971,0.72988,12800000.0
2009-07-13 00:48:00,0.73004,0.7301,0.72991,0.7301,12800000.0
2009-07-13 00:49:00,0.72984,0.72992,0.72981,0.72986,12800000.0
2009-07-13 00:50:00,0.7297,0.7297,0.72956,0.72965,12800000.0
2009-07-13 00:51:00,0.7296,0.72973,0.72956,0.72973,16000000.0
2009-07-13 00:52:00,0.7298,0.72984,0.72975,0.72982,11200000.0
2009-07-13 00:53:00,0.72987,0.72995,0.72981,0.72995,16000000.0
2009-07-13 00:54:00,0.72998,0.72998,0.72984,0.72987,12800000.0
2009-07-13 00:55:00,0.72991,0.72999,0.729,0.72993,12200000.0
2009-07-13 00:56:00,0.72989,0.73007,0.72989,0.73007,11200000.0
2009-07-13 00:57:00,0.72998,0.73013,0.72981,0.72981,15400000.0
2009-07-13 00:58:00,0.73002,0.73021,0.72993,0.73021,12800000.0
2009-07-13 00:59:00,0.73019,0.73034,0.73019,0.73034,12800000.0
2009-07-13 01:00:00,0.7297,0.7298,0.7297,0.72978,12800000.0
2009-07-13 01:01:00,0.73023,0.73023,0.73008,0.7301,12800000.0
2009-07-13 01:02:00,0.73017,0.73017,0.73001,0.73002,12800000.0
2009-07-13 01:03:00,0.7295,0.72986,0.7295,0.72982,16000000.0
2009-07-13 01:05:00,0.72963,0.72963,0.72945,0.72945,12800000.0
2009-07-13 01:06:00,0.72953,0.72974,0.72947,0.72973,11200000.0
2009-07-13 01:07:00,0.72946,0.72955,0.72942,0.72954,14400000.0
2009-07-13 01:08:00,0.72971,0.72971,0.72938,0.72938,11200000.0
2009-07-13 01:09:00,0.72996,0.7301,0.72993,0.7301,11200000.0
2009-07-13 01:10:00,0.73009,0.73009,0.73001,0.73003,8000000.0
2009-07-13 01:11:00,0.73003,0.73013,0.73002,0.73013,17600000.0
2009-07-13 01:12:00,0.73025,0.73025,0.73011,0.73011,16000000.0
2009-07-13 01:13:00,0.73014,0.73014,0.73008,0.73008,16400000.0
2009-07-13 01:14:00,0.73006,0.73018,0.73005,0.73013,12800000.0
2009-07-13 01:15:00,0.72953,0.72989,0.72953,0.72987,12800000.0
2009-07-13 01:16:00,0.72993,0.72996,0.72987,0.72996,11200000.0
2009-07-13 01:17:00,0.73017,0.73017,0.7292,0.7292,12800000.0
2009-07-13 01:18:00,0.72917,0.72938,0.72917,0.72938,9600000.0
2009-07-13 01:19:00,0.72998,0.72998,0.72985,0.72991,12800000.0
2009-07-13 01:20:00,0.72918,0.72923,0.72916,0.72918,12200000.0
2009-07-13 01:21:00,0.72885,0.7289,0.72885,0.72887,12800000.0
2009-07-13 01:22:00,0.72924,0.72924,0.72914,0.7292,11200000.0
2009-07-13 01:23:00,0.7291,0.72916,0.7291,0.72911,8000000.0
2009-07-13 01:24:00,0.72914,0.72925,0.72909,0.72909,11200000.0
2009-07-13 01:25:00,0.72925,0.72947,0.72925,0.72943,12800000.0
2009-07-13 01:26:00,0.72935,0.72935,0.72926,0.72927,11200000.0
2009-07-13 01:27:00,0.7292,0.7293,0.72919,0.7293,9600000.0
2009-07-13 01:28:00,0.72938,0.72938,0.72924,0.72929,17600000.0
2009-07-13 01:29:00,0.72917,0.72917,0.72906,0.72911,11200000.0
2009-07-13 01:30:00,0.72913,0.72918,0.72913,0.72918,6400000.0
2009-07-13 01:31:00,0.72886,0.72886,0.72876,0.72876,8000000.0
2009-07-13 01:32:00,0.72889,0.72892,0.72878,0.7289,9600000.0
2009-07-13 01:33:00,0.72894,0.72912,0.72894,0.72905,9600000.0
2009-07-13 01:34:00,0.7294,0.7294,0.72931,0.72931,11200000.0
2009-07-13 01:35:00,0.72982,0.72982,0.72967,0.72978,17600000.0
2009-07-13 01:36:00,0.72927,0.72927,0.72904,0.72909,12800000.0
2009-07-13 01:37:00,0.72877,0.72878,0.72873,0.72875,11200000.0
2009-07-13 01:38:00,0.72904,0.72904,0.728,0.72901,17600000.0
2009-07-13 01:39:00,0.7286,0.72874,0.7286,0.72874,11200000.0
2009-07-13 01:40:00,0.72898,0.72906,0.72895,0.72906,16000000.0
2009-07-13 01:41:00,0.72872,0.72877,0.72862,0.72862,17600000.0
2009-07-13 01:42:00,0.72902,0.72914,0.72898,0.72914,14400000.0
2009-07-13 01:43:00,0.72912,0.72918,0.7291,0.72913,12800000.0
2009-07-13 01:44:00,0.72901,0.72901,0.7289,0.72894,11200000.0
2009-07-13 01:45:00,0.72843,0.72874,0.72843,0.72874,12800000.0
2009-07-13 01:46:00,0.72903,0.72927,0.72903,0.72927,11200000.0
2009-07-13 01:47:00,0.72908,0.7292,0.72908,0.72919,11200000.0
2009-07-13 01:48:00,0.72906,0.72918,0.72901,0.72918,12800000.0
2009-07-13 01:49:00,0.72885,0.72885,0.72877,0.7288,12200000.0
2009-07-13 01:50:00,0.7288,0.7288,0.72875,0.72875,12800000.0
2009-07-13 01:51:00,0.72915,0.72927,0.7291,0.72927,12800000.0
2009-07-13 01:54:00,0.72916,0.72916,0.72903,0.72911,12800000.0
2009-07-13 01:55:00,0.72893,0.72895,0.72882,0.72882,14400000.0
2009-07-13 01:56:00,0.72887,0.72891,0.72882,0.72884,16000000.0
2009-07-13 01:57:00,0.72886,0.72886,0.72878,0.72878,11200000.0
2009-07-13 01:58:00,0.72899,0.72922,0.72899,0.72922,11200000.0
2009-07-13 02:01:00,0.72934,0.72941,0.72934,0.72939,11200000.0
2009-07-13 02:02:00,0.72913,0.72913,0.7289,0.7289,11200000.0
2009-07-13 02:03:00,0.72938,0.7294,0.72934,0.72935,16000000.0
2009-07-13 02:04:00,0.72941,0.72941,0.7293,0.72938,14400000.0
2009-07-13 02:05:00,0.72941,0.72948,0.72933,0.72948,12800000.0
2009-07-13 02:06:00,0.72935,0.72935,0.72923,0.72923,9600000.0
2009-07-13 02:07:00,0.72912,0.7292,0.72909,0.72909,12800000.0
2009-07-13 02:08:00,0.72914,0.72914,0.72903,0.72905,12800000.0
2009-07-13 02:09:00,0.72908,0.72937,0.72908,0.72937,12800000.0
2009-07-13 02:10:00,0.72907,0.72911,0.72895,0.729,12800000.0
2009-07-13 02:11:00,0.72941,0.72941,0.72925,0.72928,12800000.0
2009-07-13 02:12:00,0.72925,0.72925,0.72909,0.72912,11200000.0
2009-07-13 02:13:00,0.7287,0.72878,0.72862,0.72878,11200000.0
2009-07-13 02:14:00,0.72915,0.72915,0.72886,0.72886,12800000.0
2009-07-13 02:15:00,0.72903,0.72914,0.72899,0.72914,11200000.0
2009-07-13 02:16:00,0.72905,0.72916,0.72905,0.7291,12800000.0
2009-07-13 02:17:00,0.72918,0.72925,0.72918,0.72925,14400000.0
2009-07-13 02:18:00,0.7292,0.72932,0.72917,0.72917,17600000.0
2009-07-13 02:19:00,0.72911,0.72916,0.72906,0.72909,16000000.0
2009-07-13 02:20:00,0.72902,0.72909,0.72891,0.72909,11200000.0
2009-07-13 02:21:00,0.72909,0.72911,0.72807,0.72907,17600000.0
2009-07-13 02:22:00,0.72901,0.72922,0.72901,0.72922,11200000.0
2009-07-13 02:23:00,0.72922,0.72928,0.7291,0.72913,12800000.0
2009-07-13 02:24:00,0.72875,0.72907,0.72875,0.72907,12800000.0
2009-07-13 02:25:00,0.72915,0.72924,0.72915,0.72923,11200000.0
2009-07-13 02:26:00,0.72917,0.72928,0.72908,0.72908,9600000.0
2009-07-13 02:27:00,0.72914,0.72914,0.72895,0.72913,9600000.0
2009-07-13 02:28:00,0.72908,0.72921,0.72908,0.72921,8000000.0
2009-07-13 02:30:00,0.72858,0.72858,0.7285,0.72857,11200000.0
2009-07-13 02:31:00,0.72918,0.72924,0.7291,0.72919,17600000.0
2009-07-13 02:32:00,0.72913,0.7292,0.72912,0.72919,9600000.0
2009-07-13 02:33:00,0.72897,0.72898,0.72895,0.72897,11200000.0
2009-07-13 02:34:00,0.72927,0.72927,0.72915,0.72916,12800000.0
2009-07-13 02:35:00,0.72891,0.72913,0.72891,0.72913,11200000.0
2009-07-13 02:36:00,0.7291,0.72916,0.72906,0.72916,8000000.0
2009-07-13 02:37:00,0.72907,0.72928,0.72907,0.72928,11200000.0
2009-07-13 02:38:00,0.72877,0.7288,0.72875,0.72875,12800000.0
2009-07-13 02:39:00,0.72978,0.72978,0.72972,0.72972,16000000.0
2009-07-13 02:40:00,0.72926,0.72944,0.72923,0.72944,12200000.0
2009-07-13 02:41:00,0.72942,0.72942,0.72928,0.72928,9600000.0
2009-07-13 02:42:00,0.7293,0.72939,0.72929,0.72929,13200000.0
2009-07-13 02:43:00,0.72933,0.72944,0.72927,0.72944,11200000.0
2009-07-13 02:44:00,0.7291,0.72934,0.7291,0.72934,12800000.0
2009-07-13 02:45:00,0.72955,0.72955,0.72944,0.72946,12800000.0
2009-07-13 02:46:00,0.72953,0.72966,0.72953,0.72966,16000000.0
2009-07-13 02:47:00,0.72965,0.72965,0.72956,0.72962,16000000.0
2009-07-13 02:48:00,0.72963,0.72985,0.72963,0.72985,17600000.0
2009-07-13 02:49:00,0.72988,0.72988,0.72971,0.72974,8000000.0
2009-07-13 02:50:00,0.72959,0.72962,0.72946,0.72956,11200000.0
2009-07-13 02:51:00,0.72973,0.72993,0.72973,0.72993,11200000.0
2009-07-13 02:52:00,0.73024,0.73029,0.73004,0.73004,14400000.0
2009-07-13 02:53:00,0.73,0.73013,0.73,0.73013,11200000.0
2009-07-13 02:54:00,0.72994,0.7301,0.72994,0.73009,12800000.0
2009-07-13 02:55:00,0.73011,0.73012,0.73006,0.7301,11200000.0
2009-07-13 02:56:00,0.73,0.73,0.72981,0.72984,16000000.0
2009-07-13 02:57:00,0.72996,0.72998,0.72989,0.7299,12800000.0
2009-07-13 02:58:00,0.72992,0.73002,0.72986,0.73002,12800000.0
2009-07-13 02:59:00,0.72982,0.72982,0.72939,0.72939,12800000.0
2009-07-13 03:00:00,0.72936,0.72955,0.72936,0.72951,12600000.0
2009-07-13 03:01:00,0.7295,0.7295,0.7291,0.72914,12200000.0
2009-07-13 03:02:00,0.72903,0.7292,0.72901,0.72901,16000000.0
2009-07-13 03:03:00,0.72928,0.72928,0.72898,0.72898,11200000.0
2009-07-13 03:04:00,0.729,0.72905,0.72793,0.72887,12800000.0
2009-07-13 03:05:00,0.72901,0.72902,0.7289,0.72902,12800000.0
2009-07-13 03:06:00,0.72856,0.72882,0.72856,0.72869,16400000.0
2009-07-13 03:07:00,0.72892,0.72903,0.72891,0.729,11200000.0
2009-07-13 03:08:00,0.72907,0.72911,0.72896,0.72899,16400000.0
2009-07-13 03:09:00,0.72904,0.72909,0.72899,0.72907,12800000.0
2009-07-13 03:10:00,0.72909,0.72911,0.72901,0.72901,12800000.0
2009-07-13 03:11:00,0.729,0.729,0.72868,0.72868,12800000.0
2009-07-13 03:12:00,0.72853,0.72853,0.72817,0.72827,12800000.0
2009-07-13 03:13:00,0.72853,0.7287,0.72851,0.7287,11200000.0
2009-07-13 03:14:00,0.72864,0.72864,0.72838,0.72838,17600000.0
2009-07-13 03:15:00,0.72782,0.72821,0.72782,0.72821,11200000.0
2009-07-13 03:16:00,0.72829,0.72829,0.72795,0.72807,12800000.0
2009-07-13 03:17:00,0.72832,0.72836,0.7283,0.72836,9600000.0
2009-07-13 03:18:00,0.72831,0.72831,0.72823,0.72823,11200000.0
2009-07-13 03:19:00,0.72822,0.72825,0.72809,0.72809,12800000.0
2009-07-13 03:20:00,0.72831,0.72843,0.72831,0.72838,8000000.0
2009-07-13 03:21:00,0.72839,0.72839,0.72828,0.72837,16000000.0
2009-07-13 03:22:00,0.72852,0.72873,0.72847,0.72873,16000000.0
2009-07-13 03:23:00,0.72856,0.72863,0.72847,0.72847,14400000.0
2009-07-13 03:24:00,0.72854,0.72854,0.72827,0.72828,11200000.0
2009-07-13 03:25:00,0.72824,0.72824,0.7281,0.72812,16000000.0
2009-07-13 03:26:00,0.72829,0.7284,0.72815,0.72829,18000000.0
2009-07-13 03:27:00,0.72834,0.72855,0.72834,0.72855,16000000.0
2009-07-13 03:28:00,0.72843,0.72843,0.72818,0.72818,6400000.0
2009-07-13 03:29:00,0.72806,0.72837,0.72806,0.7283,12800000.0
2009-07-13 03:30:00,0.72838,0.72838,0.72816,0.72819,11200000.0
2009-07-13 03:31:00,0.72757,0.72757,0.72706,0.72709,9600000.0
2009-07-13 03:32:00,0.72738,0.72777,0.72738,0.72777,9600000.0
2009-07-13 03:33:00,0.72774,0.72776,0.72771,0.72775,14400000.0
2009-07-13 03:34:00,0.72761,0.72778,0.72759,0.72778,14400000.0
2009-07-13 03:35:00,0.72762,0.72767,0.72749,0.72763,14400000.0
2009-07-13 03:36:00,0.72771,0.72771,0.72754,0.72754,4800000.0
2009-07-13 03:37:00,0.72718,0.72724,0.72714,0.72722,12800000.0
2009-07-13 03:38:00,0.72748,0.72766,0.72732,0.72732,11200000.0
2009-07-13 03:39:00,0.7272,0.72732,0.7272,0.72727,11200000.0
2009-07-13 03:40:00,0.72747,0.72756,0.72746,0.72756,12800000.0
2009-07-13 03:41:00,0.72763,0.7277,0.72748,0.72748,9600000.0
2009-07-13 03:42:00,0.72771,0.7278,0.72766,0.7278,12800000.0
2009-07-13 03:43:00,0.72763,0.72768,0.7275,0.72767,13200000.0
2009-07-13 03:44:00,0.72782,0.72784,0.7277,0.72773,11200000.0
2009-07-13 03:45:00,0.72773,0.72789,0.72772,0.72789,6400000.0
2009-07-13 03:46:00,0.72781,0.72803,0.72781,0.72803,12200000.0
2009-07-13 03:47:00,0.72791,0.72798,0.72784,0.72784,16000000.0
2009-07-13 03:48:00,0.72777,0.72786,0.72777,0.72778,11200000.0
2009-07-13 03:49:00,0.7276,0.7276,0.72728,0.72728,16000000.0
2009-07-13 03:50:00,0.72716,0.72738,0.72716,0.72738,12800000.0
2009-07-13 03:51:00,0.72732,0.72739,0.72732,0.72739,9600000.0
2009-07-13 03:52:00,0.72755,0.72755,0.72742,0.72742,12800000.0
2009-07-13 03:53:00,0.72733,0.72743,0.72733,0.72742,8000000.0
2009-07-13 03:54:00,0.7275,0.72759,0.72749,0.72752,11200000.0
2009-07-13 03:55:00,0.72765,0.72765,0.7275,0.72761,11200000.0
2009-07-13 03:56:00,0.72767,0.72769,0.7276,0.72765,9600000.0
2009-07-13 03:57:00,0.7277,0.7277,0.72767,0.72767,3200000.0
2009-07-13 03:58:00,0.72759,0.72765,0.72753,0.72753,9600000.0
2009-07-13 03:59:00,0.72733,0.72737,0.7272,0.7272,11200000.0
2009-07-13 04:00:00,0.72769,0.72775,0.72756,0.72756,16000000.0
2009-07-13 04:01:00,0.72772,0.72784,0.72767,0.72777,11200000.0
2009-07-13 04:02:00,0.7277,0.72784,0.72766,0.72783,17600000.0
2009-07-13 04:03:00,0.72776,0.72782,0.72772,0.72773,12800000.0
2009-07-13 04:04:00,0.72756,0.72771,0.72747,0.72747,12800000.0
2009-07-13 04:05:00,0.72762,0.72762,0.72746,0.72747,12200000.0
2009-07-13 04:06:00,0.72737,0.72744,0.72689,0.727,17000000.0
2009-07-13 04:07:00,0.72678,0.72693,0.72674,0.72693,17600000.0
2009-07-13 04:08:00,0.72689,0.72689,0.72664,0.7268,9600000.0
2009-07-13 04:09:00,0.7269,0.7269,0.72681,0.72681,12800000.0
2009-07-13 04:10:00,0.72679,0.72686,0.72637,0.72662,12800000.0
2009-07-13 04:11:00,0.72684,0.72702,0.72684,0.72701,11200000.0
2009-07-13 04:12:00,0.72705,0.72717,0.72705,0.72711,11200000.0
2009-07-13 04:13:00,0.7271,0.72733,0.7271,0.72733,11200000.0
2009-07-13 04:14:00,0.72742,0.72754,0.72742,0.72754,9600000.0
2009-07-13 04:15:00,0.72745,0.72745,0.72725,0.72725,3200000.0
2009-07-13 04:16:00,0.72738,0.7275,0.72737,0.7275,6400000.0
2009-07-13 04:17:00,0.72771,0.72771,0.72759,0.72766,11200000.0
2009-07-13 04:18:00,0.72769,0.72769,0.72745,0.72755,18000000.0
2009-07-13 04:19:00,0.7276,0.7276,0.72751,0.72754,11200000.0
2009-07-13 04:20:00,0.72745,0.72764,0.72745,0.72764,8000000.0
2009-07-13 04:21:00,0.72763,0.72763,0.72746,0.72754,11600000.0
2009-07-13 04:22:00,0.72775,0.72782,0.72768,0.72782,14400000.0
2009-07-13 04:23:00,0.72782,0.72796,0.72781,0.72793,11200000.0
2009-07-13 04:24:00,0.72801,0.72801,0.72792,0.72792,11200000.0
2009-07-13 04:25:00,0.72795,0.72795,0.72772,0.72772,6800000.0
2009-07-13 04:26:00,0.72769,0.72769,0.72739,0.72756,14400000.0
2009-07-13 04:27:00,0.72791,0.72803,0.72791,0.72803,11200000.0
2009-07-13 04:28:00,0.72808,0.72808,0.72803,0.72803,4800000.0
2009-07-13 04:29:00,0.72803,0.72805,0.7278,0.7278,14400000.0
2009-07-13 04:30:00,0.72765,0.72774,0.72759,0.72761,17600000.0
2009-07-13 04:31:00,0.72783,0.72792,0.72782,0.72787,11200000.0
2009-07-13 04:32:00,0.72797,0.72805,0.72793,0.72799,9600000.0
2009-07-13 04:33:00,0.72784,0.72792,0.72774,0.72774,12800000.0
2009-07-13 04:34:00,0.72799,0.72807,0.72794,0.72807,14400000.0
2009-07-13 04:35:00,0.72812,0.72817,0.72812,0.72814,11200000.0
2009-07-13 04:36:00,0.72802,0.72816,0.72802,0.72803,12800000.0
2009-07-13 04:37:00,0.72815,0.72818,0.72804,0.72805,11200000.0
2009-07-13 04:38:00,0.72794,0.72794,0.72777,0.72785,11200000.0
2009-07-13 04:39:00,0.72816,0.72818,0.728,0.72818,9600000.0
2009-07-13 04:40:00,0.72826,0.72831,0.72825,0.72831,12800000.0
2009-07-13 04:41:00,0.72845,0.72854,0.72841,0.72841,13200000.0
2009-07-13 04:42:00,0.72855,0.72855,0.72848,0.72848,11200000.0
2009-07-13 04:43:00,0.72837,0.72847,0.72833,0.72833,14400000.0
2009-07-13 04:44:00,0.7284,0.7284,0.72831,0.72835,9600000.0
2009-07-13 04:45:00,0.72826,0.72836,0.72826,0.72836,11200000.0
2009-07-13 04:46:00,0.72834,0.72842,0.7283,0.72836,14400000.0
2009-07-13 04:47:00,0.72828,0.72851,0.72828,0.72851,14400000.0
2009-07-13 04:48:00,0.72807,0.72827,0.72807,0.72827,11200000.0
2009-07-13 04:49:00,0.72855,0.72855,0.72838,0.72853,11200000.0
2009-07-13 04:50:00,0.72842,0.72849,0.72834,0.72834,12800000.0
2009-07-13 04:51:00,0.72788,0.72801,0.72784,0.72784,9600000.0
2009-07-13 04:52:00,0.7281,0.7281,0.72781,0.72806,14400000.0
2009-07-13 04:53:00,0.728,0.72808,0.72796,0.72808,8000000.0
2009-07-13 04:54:00,0.72798,0.72808,0.72788,0.72788,10600000.0
2009-07-13 04:55:00,0.7277,0.72776,0.7273,0.72776,9600000.0
2009-07-13 04:56:00,0.72802,0.72803,0.72796,0.72803,9600000.0
2009-07-13 04:57:00,0.72815,0.7285,0.72815,0.7285,8000000.0
2009-07-13 04:58:00,0.72839,0.7285,0.72839,0.72841,11200000.0
2009-07-13 04:59:00,0.72842,0.72844,0.72833,0.72833,12800000.0
2009-07-13 05:00:00,0.72845,0.72846,0.7284,0.72845,11200000.0
2009-07-13 05:01:00,0.72842,0.72842,0.72816,0.72816,17600000.0
2009-07-13 05:02:00,0.72816,0.72832,0.72816,0.7283,8000000.0
2009-07-13 05:03:00,0.72852,0.72852,0.72834,0.72834,14400000.0
2009-07-13 05:04:00,0.72826,0.72833,0.72822,0.72827,11200000.0
2009-07-13 05:05:00,0.72847,0.7286,0.72847,0.72856,11200000.0
2009-07-13 05:06:00,0.72853,0.72853,0.72836,0.72841,11200000.0
2009-07-13 05:07:00,0.72851,0.72859,0.7285,0.72857,11200000.0
2009-07-13 05:08:00,0.72854,0.72857,0.72843,0.72855,11200000.0
2009-07-13 05:09:00,0.7286,0.7286,0.72851,0.72853,8000000.0
2009-07-13 05:10:00,0.72831,0.72833,0.72822,0.72822,11200000.0
2009-07-13 05:12:00,0.72861,0.72861,0.72852,0.72857,11200000.0
2009-07-13 05:13:00,0.7285,0.7285,0.7282,0.72831,12800000.0
2009-07-13 05:14:00,0.72828,0.72838,0.72828,0.72838,9600000.0
2009-07-13 05:15:00,0.72836,0.72838,0.72829,0.72834,12800000.0
2009-07-13 05:16:00,0.72808,0.7281,0.72802,0.72808,14400000.0
2009-07-13 05:17:00,0.72832,0.72832,0.72818,0.72818,10600000.0
2009-07-13 05:18:00,0.72797,0.72804,0.72794,0.72794,11600000.0
2009-07-13 05:19:00,0.72824,0.72838,0.72824,0.72825,14400000.0
2009-07-13 05:20:00,0.72842,0.72842,0.72831,0.72841,12200000.0
2009-07-13 05:21:00,0.72846,0.72849,0.7283,0.72846,17600000.0
2009-07-13 05:22:00,0.72846,0.72851,0.72845,0.72851,11200000.0
2009-07-13 05:23:00,0.72851,0.72862,0.72851,0.72862,11200000.0
2009-07-13 05:24:00,0.72859,0.72876,0.72854,0.72876,11200000.0
2009-07-13 05:25:00,0.72829,0.72835,0.72825,0.72834,11200000.0
2009-07-13 05:26:00,0.72867,0.72881,0.72867,0.72872,16000000.0
2009-07-13 05:27:00,0.72877,0.72881,0.7287,0.72876,16000000.0
2009-07-13 05:28:00,0.72868,0.72868,0.72851,0.72851,11200000.0
2009-07-13 05:29:00,0.72874,0.72874,0.72863,0.72863,9600000.0
2009-07-13 05:30:00,0.72865,0.72867,0.72861,0.72867,16000000.0
2009-07-13 05:31:00,0.72873,0.7288,0.72866,0.7288,14400000.0
2009-07-13 05:32:00,0.72872,0.72875,0.72863,0.72863,9600000.0
2009-07-13 05:33:00,0.72856,0.72856,0.72841,0.72847,11200000.0
2009-07-13 05:34:00,0.72818,0.7283,0.72813,0.72827,16000000.0
2009-07-13 05:35:00,0.72849,0.72858,0.72845,0.72845,12800000.0
2009-07-13 05:36:00,0.72856,0.72862,0.72849,0.72859,12800000.0
2009-07-13 05:37:00,0.72863,0.72879,0.72834,0.72846,16000000.0
2009-07-13 05:38:00,0.72826,0.72838,0.72809,0.72838,9600000.0
2009-07-13 05:39:00,0.72824,0.72853,0.72824,0.72844,16400000.0
2009-07-13 05:40:00,0.72829,0.72842,0.72829,0.72842,9600000.0
2009-07-13 05:41:00,0.72845,0.72855,0.72845,0.72855,9600000.0
2009-07-13 05:42:00,0.72859,0.72866,0.72854,0.72864,14400000.0
2009-07-13 05:43:00,0.72861,0.72861,0.72839,0.72842,12800000.0
2009-07-13 05:44:00,0.728,0.72818,0.728,0.7281,17600000.0
2009-07-13 05:45:00,0.72827,0.72833,0.72821,0.72833,12800000.0
2009-07-13 05:46:00,0.72885,0.72891,0.72882,0.7289,9600000.0
2009-07-13 05:47:00,0.72832,0.72832,0.7282,0.72825,13200000.0
2009-07-13 05:48:00,0.72831,0.72843,0.7282,0.72843,11200000.0
2009-07-13 05:49:00,0.72851,0.72855,0.72848,0.72849,12800000.0
2009-07-13 05:50:00,0.72845,0.72845,0.72826,0.72826,4800000.0
2009-07-13 05:51:00,0.72778,0.72784,0.72774,0.72783,13200000.0
2009-07-13 05:52:00,0.72823,0.72827,0.72808,0.72808,8000000.0
2009-07-13 05:53:00,0.72805,0.72809,0.728,0.72807,11200000.0
2009-07-13 05:54:00,0.7281,0.7282,0.72804,0.7282,11200000.0
2009-07-13 05:55:00,0.72821,0.72832,0.72819,0.72832,8000000.0
2009-07-13 05:56:00,0.72818,0.7283,0.72813,0.7283,9600000.0
2009-07-13 05:57:00,0.72839,0.7284,0.72832,0.72835,11600000.0
2009-07-13 05:58:00,0.7283,0.72831,0.72821,0.72821,12800000.0
2009-07-13 05:59:00,0.72814,0.72837,0.72814,0.72837,17600000.0
2009-07-13 06:00:00,0.72865,0.72872,0.72865,0.72871,11200000.0
2009-07-13 06:01:00,0.72838,0.72857,0.72837,0.72857,11200000.0
2009-07-13 06:02:00,0.72868,0.72868,0.72844,0.72844,14400000.0
2009-07-13 06:03:00,0.72847,0.72857,0.72847,0.72854,8000000.0
2009-07-13 06:04:00,0.72874,0.72874,0.72866,0.72871,16000000.0
2009-07-13 06:05:00,0.72862,0.72869,0.72861,0.72862,11200000.0
2009-07-13 06:06:00,0.72831,0.72831,0.72805,0.72805,11200000.0
2009-07-13 06:07:00,0.72806,0.72806,0.72795,0.72799,10600000.0
2009-07-13 06:08:00,0.72799,0.72806,0.72791,0.72806,13200000.0
2009-07-13 06:09:00,0.72816,0.72825,0.72816,0.72823,8000000.0
2009-07-13 06:10:00,0.72808,0.72838,0.72808,0.72819,14400000.0
2009-07-13 06:11:00,0.72821,0.72829,0.72821,0.72828,12800000.0
2009-07-13 06:12:00,0.72829,0.72838,0.72829,0.72838,8000000.0
2009-07-13 06:13:00,0.7284,0.7284,0.72832,0.72838,12800000.0
2009-07-13 06:14:00,0.72834,0.72838,0.72833,0.72838,13800000.0
2009-07-13 06:15:00,0.72819,0.72821,0.72813,0.72813,11200000.0
2009-07-13 06:16:00,0.72839,0.72848,0.72826,0.72835,11200000.0
2009-07-13 06:17:00,0.72824,0.72824,0.72812,0.72812,8000000.0
2009-07-13 06:18:00,0.72805,0.72817,0.72805,0.72808,14400000.0
2009-07-13 06:19:00,0.72804,0.72804,0.72788,0.72798,16000000.0
2009-07-13 06:20:00,0.72817,0.72827,0.72817,0.72827,11200000.0
2009-07-13 06:21:00,0.72758,0.72804,0.72758,0.72804,12800000.0
2009-07-13 06:22:00,0.72838,0.72848,0.72835,0.72843,11200000.0
2009-07-13 06:23:00,0.72915,0.72924,0.72915,0.72924,12800000.0
2009-07-13 06:24:00,0.72805,0.7281,0.72802,0.7281,14400000.0
2009-07-13 06:25:00,0.72836,0.72847,0.72835,0.72835,11200000.0
2009-07-13 06:26:00,0.7284,0.72853,0.72829,0.72829,11200000.0
2009-07-13 06:27:00,0.72811,0.72811,0.72691,0.72691,12800000.0
2009-07-13 06:28:00,0.7282,0.72838,0.7282,0.72837,10600000.0
2009-07-13 06:29:00,0.72844,0.72844,0.72834,0.72834,12800000.0
2009-07-13 06:30:00,0.72834,0.72853,0.72834,0.72852,14400000.0
2009-07-13 06:31:00,0.72848,0.7285,0.7283,0.7283,11200000.0
2009-07-13 06:32:00,0.72804,0.7281,0.72793,0.72793,11200000.0
2009-07-13 06:33:00,0.72802,0.72802,0.72791,0.72796,11200000.0
2009-07-13 06:34:00,0.72771,0.72786,0.72673,0.72764,12800000.0
2009-07-13 06:35:00,0.7277,0.7279,0.7277,0.72783,14400000.0
2009-07-13 06:36:00,0.72738,0.7274,0.72735,0.72735,12800000.0
2009-07-13 06:37:00,0.72789,0.7279,0.72782,0.72785,12800000.0
2009-07-13 06:38:00,0.72791,0.72791,0.72761,0.72761,11200000.0
2009-07-13 06:39:00,0.72798,0.72798,0.72774,0.72774,12800000.0
2009-07-13 06:40:00,0.72771,0.7278,0.7277,0.7278,12800000.0
2009-07-13 06:41:00,0.72781,0.72781,0.72771,0.72772,11200000.0
2009-07-13 06:42:00,0.72774,0.72783,0.72772,0.72783,12800000.0
2009-07-13 06:43:00,0.72765,0.72765,0.72739,0.72765,14400000.0
2009-07-13 06:44:00,0.72787,0.72787,0.72754,0.72754,12800000.0
2009-07-13 06:45:00,0.72782,0.72783,0.7277,0.7277,9600000.0
2009-07-13 06:46:00,0.72758,0.72781,0.72758,0.72774,11200000.0
2009-07-13 06:47:00,0.72771,0.72771,0.72747,0.72747,12800000.0
2009-07-13 06:48:00,0.72777,0.72788,0.72771,0.72788,11200000.0
2009-07-13 06:49:00,0.72777,0.72777,0.72763,0.72764,12800000.0
2009-07-13 06:50:00,0.72745,0.72746,0.72722,0.72746,12800000.0
2009-07-13 06:51:00,0.72744,0.72744,0.72709,0.72709,9600000.0
2009-07-13 06:52:00,0.72704,0.72704,0.72695,0.72703,12800000.0
2009-07-13 06:53:00,0.72721,0.72742,0.72721,0.72737,12800000.0
2009-07-13 06:54:00,0.7274,0.7274,0.7269,0.7269,9600000.0
2009-07-13 06:55:00,0.72685,0.72685,0.72651,0.72652,12800000.0
2009-07-13 06:56:00,0.72656,0.72656,0.72634,0.72636,17000000.0
2009-07-13 06:57:00,0.72644,0.72663,0.72644,0.72649,17600000.0
2009-07-13 06:58:00,0.7266,0.72675,0.7266,0.7267,12800000.0
2009-07-13 06:59:00,0.72657,0.72657,0.72635,0.72635,12800000.0
2009-07-13 07:00:00,0.7263,0.72677,0.7263,0.72653,17600000.0
2009-07-13 07:01:00,0.72576,0.72621,0.72576,0.72616,12800000.0
2009-07-13 07:02:00,0.72628,0.72656,0.72628,0.72656,11200000.0
2009-07-13 07:03:00,0.72663,0.72687,0.72663,0.7268,14400000.0
2009-07-13 07:04:00,0.72679,0.72685,0.72668,0.72668,11200000.0
2009-07-13 07:05:00,0.72667,0.72682,0.72667,0.72679,12800000.0
2009-07-13 07:06:00,0.72683,0.72696,0.72669,0.72696,11200000.0
2009-07-13 07:07:00,0.72694,0.72699,0.72694,0.72698,9600000.0
2009-07-13 07:08:00,0.72699,0.727,0.72695,0.72699,12800000.0
2009-07-13 07:09:00,0.72695,0.72722,0.72695,0.7272,12800000.0
2009-07-13 07:10:00,0.72703,0.72703,0.72657,0.72657,12800000.0
2009-07-13 07:11:00,0.72665,0.72665,0.72658,0.72663,12800000.0
2009-07-13 07:12:00,0.72663,0.72668,0.72654,0.72668,8400000.0
2009-07-13 07:13:00,0.72666,0.72697,0.72665,0.72697,12800000.0
2009-07-13 07:14:00,0.72699,0.72703,0.72692,0.72699,11200000.0
2009-07-13 07:15:00,0.72707,0.72721,0.72703,0.72721,12800000.0
2009-07-13 07:16:00,0.72719,0.72735,0.72717,0.72735,12800000.0
2009-07-13 07:17:00,0.72737,0.72737,0.72698,0.72727,12800000.0
2009-07-13 07:18:00,0.72675,0.72701,0.72675,0.72701,16000000.0
2009-07-13 07:19:00,0.72735,0.72753,0.72735,0.72753,16000000.0
2009-07-13 07:20:00,0.72782,0.72824,0.72782,0.72824,8000000.0
2009-07-13 07:21:00,0.72808,0.72808,0.72755,0.72795,11200000.0
2009-07-13 07:22:00,0.72789,0.72789,0.72765,0.72775,8000000.0
2009-07-13 07:23:00,0.72784,0.72807,0.72784,0.72792,11200000.0
2009-07-13 07:24:00,0.7279,0.72792,0.72781,0.72781,16000000.0
2009-07-13 07:25:00,0.72784,0.72791,0.72781,0.72791,8000000.0
2009-07-13 07:26:00,0.72799,0.72799,0.72785,0.72785,12800000.0
2009-07-13 07:27:00,0.72772,0.72772,0.72727,0.72747,8000000.0
2009-07-13 07:28:00,0.72759,0.72759,0.72753,0.72755,12800000.0
2009-07-13 07:29:00,0.72757,0.72763,0.72755,0.72755,16000000.0
2009-07-13 07:30:00,0.72769,0.72805,0.72769,0.728,14400000.0
2009-07-13 07:31:00,0.72806,0.72806,0.72775,0.72799,17600000.0
2009-07-13 07:32:00,0.72789,0.72802,0.72789,0.72796,11200000.0
2009-07-13 07:33:00,0.72705,0.72757,0.72705,0.72757,12800000.0
2009-07-13 07:34:00,0.72786,0.72786,0.72767,0.72776,12800000.0
2009-07-13 07:35:00,0.7278,0.72783,0.72765,0.72765,11200000.0
2009-07-13 07:36:00,0.72766,0.7277,0.72766,0.72769,9000000.0
2009-07-13 07:37:00,0.72753,0.72753,0.72738,0.72744,12800000.0
2009-07-13 07:38:00,0.72738,0.7275,0.72712,0.72712,12800000.0
2009-07-13 07:39:00,0.72774,0.72791,0.72774,0.72791,12800000.0
2009-07-13 07:40:00,0.72783,0.72783,0.72767,0.72767,11200000.0
2009-07-13 07:41:00,0.72767,0.7277,0.72762,0.72763,12800000.0
2009-07-13 07:42:00,0.72779,0.72788,0.72771,0.72788,11200000.0
2009-07-13 07:43:00,0.72782,0.72782,0.72757,0.72757,11200000.0
2009-07-13 07:44:00,0.72743,0.72763,0.72738,0.72738,12800000.0
2009-07-13 07:45:00,0.72731,0.72748,0.7273,0.72748,11200000.0
2009-07-13 07:46:00,0.72752,0.72752,0.72745,0.72745,8000000.0
2009-07-13 07:47:00,0.72734,0.72763,0.72734,0.72761,14400000.0
2009-07-13 07:48:00,0.7277,0.72773,0.72759,0.72763,12800000.0
2009-07-13 07:49:00,0.72761,0.72762,0.72754,0.72756,9600000.0
2009-07-13 07:50:00,0.7275,0.72758,0.72748,0.72755,14400000.0
2009-07-13 07:51:00,0.72753,0.72753,0.72738,0.72738,11200000.0
2009-07-13 07:52:00,0.72718,0.72731,0.72712,0.72731,11200000.0
2009-07-13 07:53:00,0.72725,0.72725,0.72697,0.72703,12800000.0
2009-07-13 07:54:00,0.7271,0.7271,0.72694,0.72694,13800000.0
2009-07-13 07:55:00,0.7271,0.72722,0.72707,0.72722,11200000.0
2009-07-13 07:56:00,0.7273,0.72738,0.7273,0.72736,11200000.0
2009-07-13 07:57:00,0.72708,0.72708,0.72698,0.72705,8000000.0
2009-07-13 07:58:00,0.72724,0.72729,0.72704,0.72704,11200000.0
2009-07-13 07:59:00,0.72693,0.72693,0.72677,0.72677,12800000.0
2009-07-13 08:00:00,0.72699,0.7272,0.72699,0.72719,15400000.0
2009-07-13 08:01:00,0.72723,0.72725,0.72714,0.72714,11200000.0
2009-07-13 08:02:00,0.7271,0.7271,0.72698,0.72698,17600000.0
2009-07-13 08:03:00,0.72713,0.72727,0.72708,0.72724,11200000.0
2009-07-13 08:04:00,0.72741,0.72741,0.72693,0.72701,12800000.0
2009-07-13 08:05:00,0.72684,0.72684,0.72638,0.72653,13200000.0
2009-07-13 08:06:00,0.72671,0.72696,0.72665,0.72696,14400000.0
2009-07-13 08:07:00,0.72699,0.72699,0.72678,0.72692,12800000.0
2009-07-13 08:08:00,0.72684,0.72684,0.72661,0.72661,12800000.0
2009-07-13 08:09:00,0.72654,0.72689,0.72653,0.72689,14400000.0
2009-07-13 08:10:00,0.72702,0.72715,0.72702,0.72714,11200000.0
2009-07-13 08:11:00,0.72725,0.72732,0.72716,0.72732,12800000.0
2009-07-13 08:12:00,0.7273,0.7273,0.72675,0.72675,9600000.0
2009-07-13 08:13:00,0.72671,0.72678,0.72652,0.72678,11200000.0
2009-07-13 08:14:00,0.72684,0.72725,0.72684,0.72719,12800000.0
2009-07-13 08:15:00,0.72727,0.7273,0.72716,0.72716,8000000.0
2009-07-13 08:16:00,0.72692,0.72694,0.72682,0.72682,11200000.0
2009-07-13 08:17:00,0.72673,0.72711,0.72673,0.72711,17600000.0
2009-07-13 08:18:00,0.72714,0.72717,0.72709,0.7271,16000000.0
2009-07-13 08:19:00,0.72702,0.72713,0.72702,0.72704,11200000.0
2009-07-13 08:20:00,0.7272,0.72721,0.72713,0.72713,12800000.0
2009-07-13 08:21:00,0.72709,0.72709,0.72691,0.72707,12800000.0
2009-07-13 08:22:00,0.72697,0.72706,0.72691,0.72706,11200000.0
2009-07-13 08:23:00,0.7271,0.72723,0.72705,0.72722,11200000.0
2009-07-13 08:24:00,0.7272,0.72726,0.72704,0.72704,17600000.0
2009-07-13 08:25:00,0.72713,0.72713,0.72681,0.72681,12800000.0
2009-07-13 08:26:00,0.72664,0.72664,0.72645,0.72659,11200000.0
2009-07-13 08:27:00,0.72659,0.72675,0.72659,0.72674,16000000.0
2009-07-13 08:28:00,0.72678,0.72691,0.72676,0.72691,14400000.0
2009-07-13 08:29:00,0.72693,0.72702,0.72693,0.72702,11200000.0
2009-07-13 08:30:00,0.72704,0.72704,0.72686,0.72696,12800000.0
2009-07-13 08:31:00,0.72686,0.72686,0.72656,0.72658,12800000.0
2009-07-13 08:32:00,0.7265,0.72657,0.72646,0.72657,9600000.0
2009-07-13 08:33:00,0.72636,0.72642,0.72614,0.72614,13200000.0
2009-07-13 08:34:00,0.72626,0.72637,0.72622,0.72637,12800000.0
2009-07-13 08:35:00,0.72602,0.72602,0.72584,0.72586,14400000.0
2009-07-13 08:36:00,0.72584,0.72596,0.72568,0.72586,17600000.0
2009-07-13 08:37:00,0.72582,0.72582,0.72565,0.72566,12800000.0
2009-07-13 08:38:00,0.72588,0.72594,0.72581,0.72585,12800000.0
2009-07-13 08:39:00,0.72585,0.72587,0.72576,0.72579,12800000.0
2009-07-13 08:40:00,0.72583,0.72583,0.7257,0.72572,12800000.0
2009-07-13 08:41:00,0.72566,0.72567,0.72552,0.72552,11200000.0
2009-07-13 08:42:00,0.72541,0.72552,0.72444,0.72539,16000000.0
2009-07-13 08:43:00,0.72412,0.72534,0.72412,0.72504,17600000.0
2009-07-13 08:44:00,0.72491,0.72507,0.72488,0.72492,12800000.0
2009-07-13 08:45:00,0.72466,0.72477,0.72459,0.72477,11200000.0
2009-07-13 08:46:00,0.7245,0.7245,0.72393,0.72393,8000000.0
2009-07-13 08:47:00,0.72397,0.72398,0.72391,0.72395,11200000.0
2009-07-13 08:48:00,0.72435,0.72452,0.72435,0.72451,11200000.0
2009-07-13 08:49:00,0.72446,0.72446,0.72421,0.72431,17000000.0
2009-07-13 08:50:00,0.7241,0.7241,0.72379,0.72379,11200000.0
2009-07-13 08:51:00,0.72385,0.72417,0.72385,0.72417,12800000.0
2009-07-13 08:52:00,0.72429,0.72459,0.72429,0.72459,11200000.0
2009-07-13 08:53:00,0.72478,0.725,0.72478,0.725,12200000.0
2009-07-13 08:54:00,0.72494,0.72495,0.72476,0.72476,9600000.0
2009-07-13 08:55:00,0.72452,0.72464,0.72449,0.72449,16000000.0
2009-07-13 08:56:00,0.72443,0.72485,0.72443,0.72485,16000000.0
2009-07-13 08:57:00,0.72496,0.72512,0.72486,0.72512,8000000.0
2009-07-13 08:58:00,0.72534,0.72534,0.72514,0.72515,16000000.0
2009-07-13 08:59:00,0.72519,0.72561,0.72516,0.72561,16000000.0
2009-07-13 09:00:00,0.72568,0.72568,0.72535,0.72535,8000000.0
2009-07-13 09:01:00,0.72521,0.72521,0.72469,0.72469,17600000.0
2009-07-13 09:02:00,0.72456,0.72471,0.72455,0.72471,12800000.0
2009-07-13 09:03:00,0.72476,0.72476,0.7244,0.72448,12800000.0
2009-07-13 09:04:00,0.72462,0.72482,0.7246,0.7246,17600000.0
2009-07-13 09:05:00,0.72473,0.7248,0.72458,0.72462,11200000.0
2009-07-13 09:06:00,0.72472,0.72494,0.72472,0.72494,8000000.0
2009-07-13 09:07:00,0.725,0.725,0.72467,0.72467,16000000.0
2009-07-13 09:08:00,0.72466,0.72492,0.72466,0.72492,11200000.0
2009-07-13 09:09:00,0.72488,0.72511,0.72478,0.7248,17600000.0
2009-07-13 09:10:00,0.72462,0.72469,0.72462,0.72469,11200000.0
2009-07-13 09:11:00,0.72462,0.72472,0.72455,0.72462,11200000.0
2009-07-13 09:12:00,0.72456,0.72456,0.7245,0.72455,8000000.0
2009-07-13 09:13:00,0.72447,0.72452,0.72441,0.72449,14400000.0
2009-07-13 09:14:00,0.72453,0.72453,0.72438,0.72438,11200000.0
2009-07-13 09:15:00,0.72435,0.72449,0.72433,0.72449,12800000.0
2009-07-13 09:16:00,0.72433,0.72445,0.72433,0.72438,12800000.0
2009-07-13 09:17:00,0.72415,0.72432,0.7241,0.72427,17600000.0
2009-07-13 09:18:00,0.72437,0.72468,0.72437,0.72466,14400000.0
2009-07-13 09:19:00,0.72455,0.72477,0.72455,0.72477,12800000.0
2009-07-13 09:20:00,0.72465,0.72473,0.72445,0.72473,12800000.0
2009-07-13 09:21:00,0.72477,0.72477,0.72459,0.72473,13200000.0
2009-07-13 09:22:00,0.72463,0.72487,0.72463,0.72487,11200000.0
2009-07-13 09:23:00,0.72461,0.72471,0.72447,0.72455,11200000.0
2009-07-13 09:24:00,0.72477,0.72478,0.7247,0.72474,12800000.0
2009-07-13 09:25:00,0.72466,0.72466,0.72444,0.72444,16000000.0
2009-07-13 09:26:00,0.72433,0.72433,0.72416,0.72416,11200000.0
2009-07-13 09:27:00,0.72414,0.72423,0.72398,0.72401,12800000.0
2009-07-13 09:28:00,0.72399,0.72402,0.7239,0.72402,12800000.0
2009-07-13 09:29:00,0.72412,0.72421,0.72407,0.72407,12800000.0
2009-07-13 09:30:00,0.72415,0.72415,0.7239,0.72403,14400000.0
2009-07-13 09:31:00,0.724,0.72405,0.72388,0.72388,14400000.0
2009-07-13 09:32:00,0.72397,0.7242,0.72397,0.7242,11200000.0
2009-07-13 09:33:00,0.72434,0.72442,0.72425,0.72425,12800000.0
2009-07-13 09:34:00,0.72424,0.72431,0.72424,0.72431,12800000.0
2009-07-13 09:35:00,0.72425,0.72425,0.724,0.724,12800000.0
2009-07-13 09:36:00,0.72403,0.72405,0.72396,0.72405,14400000.0
2009-07-13 09:37:00,0.72407,0.72411,0.72402,0.72411,12800000.0
2009-07-13 09:38:00,0.72415,0.72424,0.72412,0.72424,14400000.0
2009-07-13 09:39:00,0.72429,0.72439,0.72401,0.72418,11200000.0
2009-07-13 09:40:00,0.72416,0.72421,0.7241,0.7241,8000000.0
2009-07-13 09:41:00,0.72413,0.72422,0.72408,0.72422,16000000.0
2009-07-13 09:42:00,0.72417,0.72417,0.72405,0.72405,14400000.0
2009-07-13 09:43:00,0.72409,0.72409,0.72395,0.72396,13200000.0
2009-07-13 09:44:00,0.72395,0.72404,0.72395,0.72402,17600000.0
2009-07-13 09:45:00,0.72391,0.72414,0.72384,0.72414,11200000.0
2009-07-13 09:46:00,0.72433,0.72433,0.72412,0.72422,17600000.0
2009-07-13 09:47:00,0.72415,0.72419,0.72407,0.72419,16000000.0
2009-07-13 09:48:00,0.72418,0.72421,0.72404,0.72404,11200000.0
2009-07-13 09:49:00,0.72411,0.72411,0.72402,0.72403,11200000.0
2009-07-13 09:50:00,0.7241,0.72421,0.72403,0.72403,9600000.0
2009-07-13 09:51:00,0.72404,0.72412,0.72403,0.7241,12800000.0
2009-07-13 09:52:00,0.72422,0.72422,0.72407,0.72407,11200000.0
2009-07-13 09:53:00,0.72396,0.72406,0.72389,0.72389,11200000.0
2009-07-13 09:54:00,0.72373,0.72374,0.72361,0.72364,11600000.0
2009-07-13 09:55:00,0.72377,0.72377,0.72358,0.72363,11200000.0
2009-07-13 09:56:00,0.72357,0.72358,0.72346,0.72351,18000000.0
2009-07-13 09:57:00,0.72349,0.72353,0.72338,0.7235,16000000.0
2009-07-13 09:58:00,0.7235,0.72363,0.7234,0.72363,11200000.0
2009-07-13 09:59:00,0.72353,0.72387,0.72353,0.72387,11200000.0
2009-07-13 10:00:00,0.72397,0.72403,0.72393,0.72394,11200000.0
2009-07-13 10:01:00,0.72382,0.72391,0.72366,0.72381,17600000.0
2009-07-13 10:02:00,0.72372,0.72378,0.72368,0.72375,16000000.0
2009-07-13 10:03:00,0.72368,0.72368,0.72345,0.7236,16000000.0
2009-07-13 10:04:00,0.7235,0.72367,0.72349,0.72364,11200000.0
2009-07-13 10:05:00,0.72364,0.72378,0.72364,0.72368,11200000.0
2009-07-13 10:06:00,0.72376,0.72387,0.72368,0.72368,11200000.0
2009-07-13 10:07:00,0.72369,0.72391,0.72369,0.72391,17600000.0
2009-07-13 10:08:00,0.72386,0.72386,0.72369,0.72382,17600000.0
2009-07-13 10:09:00,0.7238,0.72389,0.72372,0.72372,17600000.0
2009-07-13 10:10:00,0.72402,0.72405,0.72398,0.72401,12800000.0
2009-07-13 10:11:00,0.72399,0.72402,0.72388,0.72395,17600000.0
2009-07-13 10:12:00,0.72404,0.72411,0.72393,0.72398,14400000.0
2009-07-13 10:13:00,0.72407,0.72409,0.72398,0.72398,11200000.0
2009-07-13 10:14:00,0.72404,0.72411,0.72404,0.72411,12800000.0
2009-07-13 10:15:00,0.72418,0.72433,0.72418,0.72428,11200000.0
2009-07-13 10:16:00,0.72437,0.72441,0.72428,0.72437,17600000.0
2009-07-13 10:17:00,0.72425,0.72442,0.72425,0.72429,17600000.0
2009-07-13 10:18:00,0.72412,0.72417,0.72396,0.72397,11200000.0
2009-07-13 10:19:00,0.72393,0.72417,0.72393,0.72417,11200000.0
2009-07-13 10:20:00,0.72422,0.72422,0.72394,0.72402,17600000.0
2009-07-13 10:21:00,0.72395,0.72395,0.72374,0.72374,12800000.0
2009-07-13 10:22:00,0.72377,0.72387,0.72374,0.72374,8000000.0
2009-07-13 10:23:00,0.72379,0.72384,0.72376,0.7238,12200000.0
2009-07-13 10:24:00,0.72399,0.72407,0.72397,0.72407,9600000.0
2009-07-13 10:25:00,0.72413,0.72415,0.72408,0.72408,11200000.0
2009-07-13 10:26:00,0.72409,0.72417,0.72409,0.72413,12800000.0
2009-07-13 10:27:00,0.72422,0.72433,0.72418,0.72423,12200000.0
2009-07-13 10:28:00,0.72423,0.72425,0.72415,0.72422,8000000.0
2009-07-13 10:29:00,0.7241,0.72419,0.7241,0.72419,11200000.0
2009-07-13 10:30:00,0.72428,0.72437,0.72425,0.72437,11200000.0
2009-07-13 10:31:00,0.72436,0.72439,0.72422,0.72422,12800000.0
2009-07-13 10:32:00,0.72404,0.72404,0.72373,0.72392,12800000.0
2009-07-13 10:33:00,0.72406,0.72406,0.72386,0.72392,12800000.0
2009-07-13 10:34:00,0.72374,0.72382,0.72372,0.72372,12800000.0
2009-07-13 10:35:00,0.72367,0.72367,0.72357,0.72358,11200000.0
2009-07-13 10:36:00,0.72363,0.72379,0.7235,0.72379,16000000.0
2009-07-13 10:37:00,0.72372,0.72379,0.72364,0.72376,11200000.0
2009-07-13 10:38:00,0.72387,0.72401,0.72387,0.72388,11200000.0
2009-07-13 10:39:00,0.72361,0.72365,0.7235,0.72355,12800000.0
2009-07-13 10:40:00,0.72354,0.72366,0.72353,0.72366,17600000.0
2009-07-13 10:41:00,0.72344,0.7236,0.72344,0.72349,17600000.0
2009-07-13 10:42:00,0.72364,0.72378,0.72363,0.72368,12800000.0
2009-07-13 10:43:00,0.72356,0.72361,0.72349,0.72352,13800000.0
2009-07-13 10:44:00,0.7235,0.72363,0.7235,0.72363,11200000.0
2009-07-13 10:45:00,0.72364,0.7237,0.72348,0.7237,12800000.0
2009-07-13 10:46:00,0.72368,0.72368,0.72336,0.72336,11200000.0
2009-07-13 10:47:00,0.72337,0.72337,0.7232,0.72328,13800000.0
2009-07-13 10:48:00,0.72314,0.72323,0.72287,0.7231,17600000.0
2009-07-13 10:49:00,0.72319,0.72332,0.72319,0.72332,12800000.0
2009-07-13 10:50:00,0.72357,0.7236,0.72345,0.72358,11200000.0
2009-07-13 10:51:00,0.72354,0.72354,0.72339,0.72339,11200000.0
2009-07-13 10:52:00,0.72346,0.72347,0.72332,0.72332,16000000.0
2009-07-13 10:53:00,0.72334,0.72335,0.72327,0.72329,16000000.0
2009-07-13 10:54:00,0.72326,0.72336,0.72326,0.72336,14400000.0
2009-07-13 10:55:00,0.72318,0.72339,0.72318,0.72339,11600000.0
2009-07-13 10:56:00,0.72353,0.72355,0.72334,0.72334,11200000.0
2009-07-13 10:57:00,0.72325,0.72325,0.72308,0.72313,17600000.0
2009-07-13 10:58:00,0.72318,0.72318,0.72309,0.72315,14400000.0
2009-07-13 10:59:00,0.72317,0.72327,0.72313,0.72319,16000000.0
2009-07-13 11:00:00,0.72319,0.7233,0.72319,0.72322,12800000.0
2009-07-13 11:01:00,0.72331,0.72342,0.72325,0.72342,16000000.0
2009-07-13 11:02:00,0.72352,0.72358,0.72346,0.72349,14800000.0
2009-07-13 11:03:00,0.72355,0.7236,0.72342,0.72357,11200000.0
2009-07-13 11:04:00,0.72354,0.72362,0.72354,0.72362,12800000.0
2009-07-13 11:05:00,0.724,0.72425,0.72393,0.72417,12800000.0
2009-07-13 11:06:00,0.72407,0.72409,0.72397,0.72408,9600000.0
2009-07-13 11:07:00,0.72417,0.7242,0.72413,0.72414,12800000.0
2009-07-13 11:08:00,0.72415,0.72415,0.72393,0.72407,11200000.0
2009-07-13 11:09:00,0.72413,0.72429,0.72409,0.72429,12800000.0
2009-07-13 11:10:00,0.72425,0.72425,0.72387,0.72387,11200000.0
2009-07-13 11:11:00,0.7239,0.7239,0.72377,0.72378,17600000.0
2009-07-13 11:12:00,0.72382,0.724,0.72379,0.72396,17600000.0
2009-07-13 11:13:00,0.72389,0.72397,0.72373,0.72382,11200000.0
2009-07-13 11:14:00,0.72417,0.72419,0.72395,0.72395,14800000.0
2009-07-13 11:15:00,0.72402,0.72405,0.72398,0.72405,11200000.0
2009-07-13 11:16:00,0.72403,0.72433,0.72403,0.72433,17600000.0
2009-07-13 11:17:00,0.72444,0.72451,0.72443,0.72446,12800000.0
2009-07-13 11:18:00,0.7244,0.7244,0.72426,0.72434,11200000.0
2009-07-13 11:19:00,0.72442,0.72442,0.72431,0.72436,12800000.0
2009-07-13 11:20:00,0.72422,0.72422,0.72409,0.7242,11200000.0
2009-07-13 11:21:00,0.72408,0.72409,0.72383,0.72383,12800000.0
2009-07-13 11:22:00,0.72386,0.72387,0.72379,0.72385,14400000.0
2009-07-13 11:23:00,0.72371,0.7238,0.72371,0.72377,12800000.0
2009-07-13 11:24:00,0.72365,0.72382,0.72354,0.72369,12800000.0
2009-07-13 11:25:00,0.72373,0.72379,0.72365,0.72367,12800000.0
2009-07-13 11:26:00,0.72372,0.72381,0.72366,0.72381,12800000.0
2009-07-13 11:27:00,0.72371,0.72371,0.72352,0.72355,11200000.0
2009-07-13 11:28:00,0.72371,0.72371,0.7236,0.7237,11200000.0
2009-07-13 11:29:00,0.72372,0.72372,0.7236,0.72368,14400000.0
2009-07-13 11:30:00,0.72363,0.72367,0.7235,0.7235,14400000.0
2009-07-13 11:31:00,0.7231,0.72328,0.7231,0.72321,12800000.0
2009-07-13 11:32:00,0.72367,0.7238,0.72367,0.7238,16000000.0
2009-07-13 11:33:00,0.72371,0.72372,0.72357,0.72357,14400000.0
2009-07-13 11:34:00,0.72361,0.72389,0.72361,0.72389,17600000.0
2009-07-13 11:35:00,0.7239,0.72396,0.72381,0.72382,11200000.0
2009-07-13 11:36:00,0.72377,0.72378,0.72369,0.72378,12800000.0
2009-07-13 11:37:00,0.72381,0.72388,0.72374,0.72388,11200000.0
2009-07-13 11:38:00,0.72377,0.72379,0.72352,0.72352,16000000.0
2009-07-13 11:39:00,0.72371,0.72383,0.72368,0.72368,12800000.0
2009-07-13 11:40:00,0.72373,0.72379,0.72369,0.72369,12800000.0
2009-07-13 11:41:00,0.72356,0.72365,0.72355,0.72365,8000000.0
2009-07-13 11:42:00,0.72362,0.72362,0.72349,0.72356,12800000.0
2009-07-13 11:43:00,0.72355,0.72355,0.72344,0.72351,12800000.0
2009-07-13 11:44:00,0.72342,0.72354,0.72342,0.72342,12800000.0
2009-07-13 11:45:00,0.72321,0.7233,0.72309,0.72309,16000000.0
2009-07-13 11:46:00,0.72295,0.72309,0.7228,0.72309,12800000.0
2009-07-13 11:47:00,0.72306,0.7231,0.72296,0.7231,12800000.0
2009-07-13 11:48:00,0.72303,0.72305,0.72286,0.723,12800000.0
2009-07-13 11:49:00,0.723,0.72314,0.723,0.72314,12800000.0
2009-07-13 11:50:00,0.72322,0.72322,0.72292,0.72292,12800000.0
2009-07-13 11:51:00,0.72291,0.72296,0.72253,0.7228,11200000.0
2009-07-13 11:52:00,0.72273,0.72283,0.72273,0.72273,12800000.0
2009-07-13 11:53:00,0.72263,0.72263,0.7214,0.72214,16000000.0
2009-07-13 11:54:00,0.72192,0.72203,0.72173,0.72174,17600000.0
2009-07-13 11:55:00,0.72161,0.72172,0.72159,0.72169,11200000.0
2009-07-13 11:56:00,0.72171,0.72185,0.72171,0.72185,12800000.0
2009-07-13 11:57:00,0.72172,0.72172,0.72145,0.72145,11200000.0
2009-07-13 11:58:00,0.7215,0.72152,0.72117,0.72117,12800000.0
2009-07-13 11:59:00,0.72156,0.72194,0.72156,0.72194,11200000.0
2009-07-13 12:00:00,0.72207,0.72256,0.72132,0.72215,17600000.0
2009-07-13 12:01:00,0.72196,0.72213,0.72196,0.72207,11200000.0
2009-07-13 12:02:00,0.72208,0.72208,0.7219,0.72195,12800000.0
2009-07-13 12:03:00,0.72195,0.72209,0.72185,0.72209,11200000.0
2009-07-13 12:04:00,0.72203,0.72216,0.72197,0.722,17600000.0
2009-07-13 12:05:00,0.722,0.7222,0.722,0.7222,11200000.0
2009-07-13 12:06:00,0.72222,0.72225,0.72214,0.72225,17600000.0
2009-07-13 12:07:00,0.72202,0.72202,0.72183,0.72186,12800000.0
2009-07-13 12:08:00,0.72193,0.72193,0.72182,0.72185,12800000.0
2009-07-13 12:09:00,0.72172,0.72182,0.72172,0.7218,11200000.0
2009-07-13 12:10:00,0.72181,0.72181,0.72168,0.72175,17600000.0
2009-07-13 12:11:00,0.72169,0.72184,0.72165,0.72179,16000000.0
2009-07-13 12:12:00,0.72184,0.72185,0.72174,0.72178,17600000.0
2009-07-13 12:13:00,0.72185,0.72208,0.72185,0.72194,14400000.0
2009-07-13 12:14:00,0.72185,0.72205,0.72185,0.72196,11200000.0
2009-07-13 12:15:00,0.722,0.72221,0.722,0.72208,16000000.0
2009-07-13 12:16:00,0.72221,0.72221,0.72198,0.72206,17600000.0
2009-07-13 12:17:00,0.72215,0.72241,0.72214,0.72238,17600000.0
2009-07-13 12:18:00,0.72244,0.72253,0.72244,0.72245,17600000.0
2009-07-13 12:19:00,0.72251,0.72258,0.72251,0.72252,12800000.0
2009-07-13 12:20:00,0.72161,0.72293,0.72161,0.72293,16000000.0
2009-07-13 12:21:00,0.72308,0.72308,0.72297,0.72297,16000000.0
2009-07-13 12:22:00,0.72285,0.7229,0.72269,0.7229,16000000.0
2009-07-13 12:23:00,0.72289,0.72289,0.72281,0.72288,11200000.0
2009-07-13 12:24:00,0.7229,0.7229,0.72271,0.72279,12800000.0
2009-07-13 12:25:00,0.7228,0.72317,0.7228,0.72317,12800000.0
2009-07-13 12:26:00,0.72314,0.72319,0.72216,0.72315,12200000.0
2009-07-13 12:27:00,0.72319,0.72324,0.72317,0.7232,11200000.0
2009-07-13 12:28:00,0.72306,0.72326,0.72306,0.72316,12800000.0
2009-07-13 12:29:00,0.72315,0.72321,0.7231,0.72318,12800000.0
2009-07-13 12:30:00,0.72317,0.72317,0.72295,0.72305,11200000.0
2009-07-13 12:31:00,0.72273,0.72276,0.72262,0.72276,9600000.0
2009-07-13 12:32:00,0.72268,0.72279,0.72265,0.72272,12800000.0
2009-07-13 12:33:00,0.7227,0.72279,0.7227,0.72278,11200000.0
2009-07-13 12:34:00,0.72285,0.72285,0.7226,0.72261,12800000.0
2009-07-13 12:35:00,0.72255,0.72266,0.72255,0.72262,11200000.0
2009-07-13 12:36:00,0.72265,0.72269,0.72259,0.72264,8000000.0
2009-07-13 12:37:00,0.72258,0.72269,0.72223,0.72257,12800000.0
2009-07-13 12:38:00,0.72249,0.72279,0.72249,0.72277,16000000.0
2009-07-13 12:39:00,0.72285,0.72295,0.72283,0.72295,16000000.0
2009-07-13 12:40:00,0.72293,0.72303,0.7229,0.72302,17600000.0
2009-07-13 12:41:00,0.72296,0.72296,0.72269,0.72278,11200000.0
2009-07-13 12:42:00,0.72262,0.72277,0.72262,0.72277,11200000.0
2009-07-13 12:43:00,0.7229,0.72298,0.72286,0.72289,17600000.0
2009-07-13 12:44:00,0.7229,0.72301,0.72288,0.72301,14400000.0
2009-07-13 12:45:00,0.7229,0.72296,0.72282,0.72291,12800000.0
2009-07-13 12:46:00,0.72299,0.72311,0.72285,0.72311,8000000.0
2009-07-13 12:47:00,0.72309,0.72331,0.72303,0.72331,12800000.0
2009-07-13 12:48:00,0.72334,0.72337,0.72323,0.72323,11200000.0
2009-07-13 12:49:00,0.72335,0.72345,0.72335,0.72335,14400000.0
2009-07-13 12:50:00,0.72329,0.72337,0.72319,0.72319,12800000.0
2009-07-13 12:51:00,0.72304,0.72304,0.72278,0.72278,12800000.0
2009-07-13 12:52:00,0.72278,0.72278,0.72263,0.72268,16000000.0
2009-07-13 12:53:00,0.72263,0.72276,0.72263,0.7227,11200000.0
2009-07-13 12:54:00,0.72253,0.7227,0.72233,0.72263,17600000.0
2009-07-13 12:55:00,0.72267,0.72268,0.7226,0.72262,12200000.0
2009-07-13 12:56:00,0.7225,0.72273,0.7225,0.72273,14400000.0
2009-07-13 12:57:00,0.72275,0.72286,0.72263,0.72286,14400000.0
2009-07-13 12:58:00,0.72296,0.72298,0.72287,0.72291,11200000.0
2009-07-13 12:59:00,0.72275,0.72284,0.72268,0.72284,11200000.0
2009-07-13 13:00:00,0.72275,0.72275,0.72258,0.72258,11200000.0
2009-07-13 13:01:00,0.72255,0.72255,0.72239,0.72239,12800000.0
2009-07-13 13:02:00,0.72211,0.72222,0.72211,0.72218,12800000.0
2009-07-13 13:03:00,0.72225,0.7224,0.72225,0.72235,11200000.0
2009-07-13 13:04:00,0.72267,0.72305,0.72267,0.72305,12800000.0
2009-07-13 13:05:00,0.72306,0.72306,0.72283,0.72284,11200000.0
2009-07-13 13:06:00,0.72268,0.72279,0.72262,0.72262,17600000.0
2009-07-13 13:07:00,0.72265,0.72265,0.72244,0.72255,16000000.0
2009-07-13 13:08:00,0.72249,0.72249,0.72234,0.72247,11200000.0
2009-07-13 13:09:00,0.72239,0.72259,0.72238,0.72257,16000000.0
2009-07-13 13:10:00,0.72268,0.72275,0.72266,0.72275,12800000.0
2009-07-13 13:11:00,0.72277,0.72284,0.72264,0.72264,12800000.0
2009-07-13 13:12:00,0.72257,0.72257,0.72251,0.72251,11200000.0
2009-07-13 13:13:00,0.72239,0.72239,0.72218,0.7223,12200000.0
2009-07-13 13:14:00,0.72226,0.72226,0.72216,0.72226,9600000.0
2009-07-13 13:15:00,0.72238,0.72242,0.7222,0.72233,16000000.0
2009-07-13 13:16:00,0.72216,0.72251,0.72216,0.72251,11200000.0
2009-07-13 13:17:00,0.72244,0.72248,0.7224,0.72248,8000000.0
2009-07-13 13:18:00,0.72247,0.72264,0.72244,0.72264,17600000.0
2009-07-13 13:19:00,0.72271,0.72289,0.72271,0.72275,14400000.0
2009-07-13 13:20:00,0.72271,0.72284,0.72271,0.72277,12800000.0
2009-07-13 13:21:00,0.72305,0.72318,0.72305,0.72311,13200000.0
2009-07-13 13:22:00,0.72308,0.72308,0.72297,0.72298,12800000.0
2009-07-13 13:23:00,0.72325,0.72358,0.72325,0.72351,11200000.0
2009-07-13 13:24:00,0.72331,0.72331,0.7232,0.72321,12800000.0
2009-07-13 13:25:00,0.72311,0.72339,0.72311,0.72339,16000000.0
2009-07-13 13:26:00,0.7233,0.7235,0.7233,0.72343,14400000.0
2009-07-13 13:27:00,0.72346,0.72357,0.72345,0.72352,12800000.0
2009-07-13 13:28:00,0.7235,0.72369,0.7235,0.72366,12800000.0
2009-07-13 13:29:00,0.72369,0.72397,0.72369,0.72397,11200000.0
2009-07-13 13:30:00,0.72384,0.72384,0.72357,0.72357,11200000.0
2009-07-13 13:31:00,0.72339,0.72348,0.72339,0.72348,14400000.0
2009-07-13 13:32:00,0.72359,0.72361,0.72358,0.72358,14400000.0
2009-07-13 13:33:00,0.72369,0.72369,0.72354,0.72357,16000000.0
2009-07-13 13:34:00,0.72366,0.72366,0.72338,0.72361,16000000.0
2009-07-13 13:35:00,0.72371,0.72371,0.72359,0.72359,12800000.0
2009-07-13 13:36:00,0.72355,0.72371,0.72353,0.72371,16000000.0
2009-07-13 13:37:00,0.72379,0.72385,0.72374,0.72384,16000000.0
2009-07-13 13:38:00,0.72377,0.72377,0.72365,0.72367,12800000.0
2009-07-13 13:39:00,0.72355,0.72356,0.72342,0.72356,12800000.0
2009-07-13 13:40:00,0.72358,0.72361,0.72354,0.72354,24000000.0
2009-07-13 13:41:00,0.72357,0.72357,0.72323,0.72326,11200000.0
2009-07-13 13:42:00,0.7234,0.72363,0.7234,0.72363,14400000.0
2009-07-13 13:43:00,0.72359,0.72375,0.72357,0.72366,36800000.0
2009-07-13 13:44:00,0.72365,0.72383,0.72365,0.72383,11200000.0
2009-07-13 13:45:00,0.72368,0.7237,0.72358,0.72358,16000000.0
2009-07-13 13:46:00,0.72349,0.72349,0.72341,0.72341,18600000.0
2009-07-13 13:47:00,0.72348,0.72384,0.72348,0.72384,40000000.0
2009-07-13 13:48:00,0.72394,0.72394,0.72383,0.72383,35200000.0
2009-07-13 13:49:00,0.72352,0.72355,0.72343,0.72355,33600000.0
2009-07-13 13:50:00,0.72358,0.72387,0.72351,0.72387,19200000.0
2009-07-13 13:51:00,0.72386,0.72388,0.7238,0.7238,25600000.0
2009-07-13 13:52:00,0.7237,0.72375,0.7236,0.72373,11200000.0
2009-07-13 13:53:00,0.72371,0.72371,0.7235,0.7235,32000000.0
2009-07-13 13:54:00,0.7233,0.72333,0.72323,0.72333,25600000.0
2009-07-13 13:55:00,0.72328,0.72328,0.72321,0.72326,11200000.0
2009-07-13 13:56:00,0.72316,0.72326,0.72316,0.72325,14400000.0
2009-07-13 13:57:00,0.72324,0.72324,0.72315,0.72316,41600000.0
2009-07-13 13:58:00,0.72302,0.72302,0.72279,0.72295,18000000.0
2009-07-13 13:59:00,0.72307,0.72329,0.72307,0.72328,33000000.0
2009-07-13 14:00:00,0.72323,0.72356,0.72323,0.72356,53800000.0
2009-07-13 14:01:00,0.72357,0.72357,0.72341,0.72342,46800000.0
2009-07-13 14:02:00,0.72347,0.72366,0.72347,0.72365,11200000.0
2009-07-13 14:03:00,0.7237,0.7237,0.72358,0.72364,16000000.0
2009-07-13 14:04:00,0.72367,0.72378,0.72367,0.72368,11200000.0
2009-07-13 14:05:00,0.72372,0.7238,0.72372,0.72379,17600000.0
2009-07-13 14:06:00,0.72387,0.72405,0.72387,0.72388,9600000.0
2009-07-13 14:07:00,0.72396,0.72434,0.72389,0.72433,24000000.0
2009-07-13 14:08:00,0.7241,0.7242,0.72399,0.7242,27200000.0
2009-07-13 14:09:00,0.7243,0.7243,0.72414,0.7242,26600000.0
2009-07-13 14:10:00,0.72395,0.72401,0.7238,0.7238,41600000.0
2009-07-13 14:11:00,0.72432,0.72433,0.72422,0.7243,11200000.0
2009-07-13 14:12:00,0.72421,0.7243,0.7242,0.7242,19200000.0
2009-07-13 14:13:00,0.72428,0.72428,0.72418,0.72427,16000000.0
2009-07-13 14:14:00,0.72429,0.72435,0.72427,0.72435,14400000.0
2009-07-13 14:15:00,0.7244,0.72441,0.72428,0.72428,28200000.0
2009-07-13 14:16:00,0.72428,0.72456,0.72428,0.72449,32000000.0
2009-07-13 14:17:00,0.72445,0.72457,0.72438,0.72443,13200000.0
2009-07-13 14:18:00,0.72456,0.72517,0.72456,0.72517,12800000.0
2009-07-13 14:19:00,0.72498,0.72516,0.7249,0.72516,22400000.0
2009-07-13 14:20:00,0.72521,0.72526,0.725,0.725,11200000.0
2009-07-13 14:21:00,0.72515,0.72515,0.72497,0.72513,42600000.0
2009-07-13 14:22:00,0.72521,0.72526,0.72519,0.72526,17600000.0
2009-07-13 14:23:00,0.72533,0.7254,0.72526,0.72535,43200000.0
2009-07-13 14:24:00,0.72522,0.72526,0.72519,0.72519,11200000.0
2009-07-13 14:25:00,0.7251,0.72529,0.7251,0.72514,58000000.0
2009-07-13 14:26:00,0.7253,0.72545,0.72525,0.72541,45200000.0
2009-07-13 14:27:00,0.72532,0.72534,0.72527,0.72532,36200000.0
2009-07-13 14:28:00,0.72515,0.72515,0.72497,0.72504,49000000.0
2009-07-13 14:29:00,0.72502,0.72508,0.7249,0.7249,9600000.0
2009-07-13 14:30:00,0.72469,0.72469,0.72453,0.72453,32000000.0
2009-07-13 14:31:00,0.72449,0.72449,0.72445,0.72448,29800000.0
2009-07-13 14:32:00,0.72455,0.72464,0.72454,0.72457,44800000.0
2009-07-13 14:33:00,0.72448,0.72449,0.72438,0.72443,14400000.0
2009-07-13 14:34:00,0.72456,0.72458,0.72449,0.72452,43200000.0
2009-07-13 14:35:00,0.72456,0.72472,0.72451,0.72472,30400000.0
2009-07-13 14:36:00,0.72459,0.72459,0.72445,0.72445,9600000.0
2009-07-13 14:37:00,0.72443,0.72468,0.72443,0.72459,12200000.0
2009-07-13 14:38:00,0.72449,0.7246,0.72449,0.7246,51600000.0
2009-07-13 14:39:00,0.72471,0.72479,0.72471,0.72476,38800000.0
2009-07-13 14:40:00,0.72481,0.72496,0.72481,0.72495,32000000.0
2009-07-13 14:41:00,0.72512,0.72552,0.72512,0.72552,76800000.0
2009-07-13 14:42:00,0.7255,0.72557,0.72539,0.72539,19000000.0
2009-07-13 14:43:00,0.72539,0.72541,0.72522,0.72538,24000000.0
2009-07-13 14:44:00,0.72531,0.72531,0.72507,0.72507,28800000.0
2009-07-13 14:45:00,0.72509,0.72509,0.72496,0.72496,11200000.0
2009-07-13 14:46:00,0.72485,0.72489,0.7246,0.7246,17600000.0
2009-07-13 14:47:00,0.72475,0.72476,0.72449,0.72449,16000000.0
2009-07-13 14:48:00,0.72425,0.72438,0.72396,0.72396,17600000.0
2009-07-13 14:49:00,0.72385,0.72409,0.72375,0.72404,43200000.0
2009-07-13 14:50:00,0.72415,0.72431,0.72409,0.72409,32000000.0
2009-07-13 14:51:00,0.72405,0.72449,0.72405,0.72449,30400000.0
2009-07-13 14:52:00,0.72472,0.7249,0.72469,0.7249,16000000.0
2009-07-13 14:53:00,0.725,0.72526,0.725,0.72526,22400000.0
2009-07-13 14:54:00,0.72579,0.72582,0.72571,0.72572,24000000.0
2009-07-13 14:55:00,0.72578,0.72584,0.72578,0.72582,17600000.0
2009-07-13 14:56:00,0.72601,0.72605,0.72588,0.72588,19200000.0
2009-07-13 14:57:00,0.72598,0.72598,0.72576,0.72576,14400000.0
2009-07-13 14:58:00,0.7258,0.72585,0.7257,0.7258,23800000.0
2009-07-13 14:59:00,0.72587,0.72593,0.72575,0.72578,13200000.0
2009-07-13 15:00:00,0.72584,0.72602,0.72584,0.72602,12800000.0
2009-07-13 15:01:00,0.72622,0.72622,0.72604,0.72612,35200000.0
2009-07-13 15:02:00,0.72605,0.72615,0.726,0.72615,28800000.0
2009-07-13 15:03:00,0.72619,0.7263,0.72619,0.72628,11200000.0
2009-07-13 15:04:00,0.72626,0.72626,0.72614,0.72622,44200000.0
2009-07-13 15:05:00,0.72615,0.72633,0.72615,0.72632,12800000.0
2009-07-13 15:06:00,0.72637,0.72644,0.72631,0.72643,24000000.0
2009-07-13 15:07:00,0.72645,0.72645,0.72637,0.72641,38400000.0
2009-07-13 15:08:00,0.72621,0.72621,0.72597,0.72597,33600000.0
2009-07-13 15:09:00,0.72601,0.72607,0.72595,0.72601,33600000.0
2009-07-13 15:10:00,0.72595,0.72607,0.72595,0.72603,36800000.0
2009-07-13 15:11:00,0.72616,0.72616,0.72606,0.72606,34000000.0
2009-07-13 15:12:00,0.72604,0.72623,0.72604,0.72617,40000000.0
2009-07-13 15:13:00,0.72618,0.72625,0.72615,0.72615,59200000.0
2009-07-13 15:14:00,0.72616,0.72626,0.72612,0.72626,28800000.0
2009-07-13 15:15:00,0.7262,0.72623,0.72613,0.72613,17600000.0
2009-07-13 15:16:00,0.72607,0.72607,0.7259,0.72591,19200000.0
2009-07-13 15:17:00,0.72601,0.72622,0.72601,0.72622,24000000.0
2009-07-13 15:18:00,0.72617,0.72617,0.72602,0.72611,14400000.0
2009-07-13 15:19:00,0.72604,0.72608,0.72604,0.72608,12800000.0
2009-07-13 15:20:00,0.7261,0.72622,0.72606,0.72622,18600000.0
2009-07-13 15:21:00,0.72617,0.72626,0.72617,0.72626,28800000.0
2009-07-13 15:22:00,0.72597,0.72609,0.72597,0.726,24000000.0
2009-07-13 15:23:00,0.7259,0.726,0.72586,0.72586,64000000.0
2009-07-13 15:24:00,0.72584,0.72589,0.72584,0.72588,16000000.0
2009-07-13 15:25:00,0.72593,0.72593,0.72587,0.72587,37200000.0
2009-07-13 15:26:00,0.72591,0.72601,0.72591,0.726,57600000.0
2009-07-13 15:27:00,0.726,0.72604,0.72594,0.72594,40000000.0
2009-07-13 15:28:00,0.72611,0.72611,0.72594,0.72604,78400000.0
2009-07-13 15:29:00,0.72613,0.72622,0.72514,0.72514,64000000.0
2009-07-13 15:30:00,0.72493,0.72609,0.72459,0.72609,70800000.0
2009-07-13 15:31:00,0.72647,0.72647,0.72632,0.72632,67200000.0
2009-07-13 15:32:00,0.7262,0.7263,0.7262,0.72626,32400000.0
2009-07-13 15:33:00,0.72641,0.72641,0.72629,0.72633,48000000.0
2009-07-13 15:34:00,0.72634,0.72638,0.72627,0.72637,35200000.0
2009-07-13 15:35:00,0.72638,0.72638,0.72613,0.72628,36800000.0
2009-07-13 15:36:00,0.7264,0.72688,0.7264,0.72688,17600000.0
2009-07-13 15:37:00,0.72719,0.72741,0.72719,0.72729,38800000.0
2009-07-13 15:38:00,0.72703,0.72723,0.72701,0.72715,62400000.0
2009-07-13 15:39:00,0.72726,0.72726,0.72689,0.72689,44800000.0
2009-07-13 15:40:00,0.7269,0.72691,0.72671,0.72686,35200000.0
2009-07-13 15:41:00,0.72687,0.72691,0.72674,0.72686,34000000.0
2009-07-13 15:42:00,0.72707,0.72738,0.72703,0.72738,43200000.0
2009-07-13 15:43:00,0.72733,0.72733,0.72728,0.72731,49600000.0
2009-07-13 15:44:00,0.72706,0.72719,0.72706,0.72719,22400000.0
2009-07-13 15:45:00,0.72709,0.72725,0.72709,0.72719,25600000.0
2009-07-13 15:46:00,0.72726,0.72729,0.72716,0.72716,16000000.0
2009-07-13 15:47:00,0.72724,0.72745,0.72709,0.72745,28800000.0
2009-07-13 15:48:00,0.72747,0.72749,0.72734,0.72734,32000000.0
2009-07-13 15:49:00,0.7274,0.72764,0.7274,0.72764,35600000.0
2009-07-13 15:50:00,0.72761,0.72761,0.72744,0.72744,25600000.0
2009-07-13 15:51:00,0.72747,0.72752,0.72736,0.72748,51200000.0
2009-07-13 15:52:00,0.72766,0.72766,0.72726,0.72726,22400000.0
2009-07-13 15:53:00,0.72718,0.7273,0.72718,0.72727,12200000.0
2009-07-13 15:54:00,0.72724,0.72724,0.72696,0.72696,8000000.0
2009-07-13 15:55:00,0.72681,0.72693,0.72677,0.72693,19200000.0
2009-07-13 15:56:00,0.72681,0.72686,0.72676,0.72678,41600000.0
2009-07-13 15:57:00,0.72681,0.72696,0.72681,0.72695,20800000.0
2009-07-13 15:58:00,0.72708,0.72709,0.72703,0.72708,25600000.0
2009-07-13 15:59:00,0.72712,0.72723,0.72711,0.72711,30400000.0
2009-07-13 16:00:00,0.72726,0.72751,0.72725,0.72751,44800000.0
2009-07-13 16:01:00,0.72765,0.72765,0.72736,0.72736,8000000.0
2009-07-13 16:02:00,0.72735,0.72735,0.72698,0.72705,43200000.0
2009-07-13 16:03:00,0.72705,0.72747,0.72705,0.72747,62400000.0
2009-07-13 16:04:00,0.72754,0.72754,0.72716,0.72716,52800000.0
2009-07-13 16:05:00,0.72727,0.7274,0.72727,0.72735,8000000.0
2009-07-13 16:06:00,0.72747,0.72747,0.72731,0.72744,50000000.0
2009-07-13 16:07:00,0.72742,0.72743,0.72735,0.72738,38400000.0
2009-07-13 16:08:00,0.7275,0.72783,0.7275,0.72781,42600000.0
2009-07-13 16:09:00,0.7278,0.7278,0.72768,0.72778,46800000.0
2009-07-13 16:10:00,0.7279,0.7279,0.72783,0.72786,8000000.0
2009-07-13 16:11:00,0.72799,0.72801,0.72772,0.72774,11200000.0
2009-07-13 16:12:00,0.7277,0.72778,0.72765,0.72765,22400000.0
2009-07-13 16:13:00,0.72765,0.72765,0.72746,0.72746,46400000.0
2009-07-13 16:14:00,0.72751,0.72791,0.72741,0.72791,49600000.0
2009-07-13 16:15:00,0.72797,0.72812,0.72797,0.72807,43200000.0
2009-07-13 16:16:00,0.72822,0.72841,0.7282,0.72841,35200000.0
2009-07-13 16:17:00,0.72845,0.72845,0.72817,0.7283,27200000.0
2009-07-13 16:18:00,0.72829,0.72831,0.72823,0.72823,45200000.0
2009-07-13 16:19:00,0.72824,0.72837,0.72824,0.72837,18000000.0
2009-07-13 16:20:00,0.72829,0.72844,0.72829,0.72836,12800000.0
2009-07-13 16:21:00,0.72827,0.72838,0.72824,0.72838,27200000.0
2009-07-13 16:22:00,0.7285,0.72875,0.7285,0.72872,48400000.0
2009-07-13 16:23:00,0.72867,0.72868,0.72859,0.72861,46400000.0
2009-07-13 16:24:00,0.72859,0.7287,0.72847,0.72867,59200000.0
2009-07-13 16:25:00,0.72847,0.72847,0.72811,0.72811,30400000.0
2009-07-13 16:26:00,0.72807,0.7285,0.72807,0.7285,19200000.0
2009-07-13 16:27:00,0.72828,0.72828,0.72809,0.72813,8000000.0
2009-07-13 16:28:00,0.72791,0.72791,0.72769,0.72778,26000000.0
2009-07-13 16:29:00,0.72792,0.72792,0.72784,0.72788,40000000.0
2009-07-13 16:30:00,0.72779,0.72783,0.72758,0.72758,49600000.0
2009-07-13 16:31:00,0.72778,0.72782,0.72771,0.72772,54800000.0
2009-07-13 16:32:00,0.72758,0.72771,0.72756,0.72771,40400000.0
2009-07-13 16:33:00,0.72769,0.72785,0.72769,0.72777,48000000.0
2009-07-13 16:34:00,0.72749,0.7275,0.72732,0.72743,56000000.0
2009-07-13 16:35:00,0.7274,0.72753,0.7272,0.7272,81000000.0
2009-07-13 16:36:00,0.72732,0.72748,0.72732,0.72748,72000000.0
2009-07-13 16:37:00,0.72752,0.72771,0.72752,0.72768,72000000.0
2009-07-13 16:38:00,0.72786,0.72815,0.72786,0.72815,9600000.0
2009-07-13 16:39:00,0.72821,0.72828,0.72809,0.72812,67200000.0
2009-07-13 16:40:00,0.72787,0.72788,0.72784,0.72788,12800000.0
2009-07-13 16:41:00,0.72809,0.72819,0.72793,0.72807,46400000.0
2009-07-13 16:42:00,0.72794,0.72807,0.72781,0.72783,75200000.0
2009-07-13 16:43:00,0.72777,0.72777,0.72739,0.72739,44800000.0
2009-07-13 16:44:00,0.72738,0.72743,0.72727,0.72739,49600000.0
2009-07-13 16:45:00,0.72744,0.72749,0.72732,0.72732,49600000.0
2009-07-13 16:46:00,0.7273,0.72747,0.72728,0.72742,76200000.0
2009-07-13 16:47:00,0.72744,0.72772,0.72744,0.72757,78800000.0
2009-07-13 16:48:00,0.72756,0.72759,0.72745,0.72747,57600000.0
2009-07-13 16:49:00,0.72745,0.72773,0.7274,0.7277,43200000.0
2009-07-13 16:50:00,0.72784,0.72785,0.7277,0.72774,94800000.0
2009-07-13 16:51:00,0.72761,0.72761,0.7274,0.7274,30400000.0
2009-07-13 16:52:00,0.72747,0.72769,0.72747,0.72765,38400000.0
2009-07-13 16:53:00,0.7276,0.7276,0.72745,0.72748,20800000.0
2009-07-13 16:54:00,0.72739,0.72773,0.72738,0.72773,14400000.0
2009-07-13 16:55:00,0.72783,0.72798,0.7278,0.72788,59200000.0
2009-07-13 16:56:00,0.72805,0.72832,0.72805,0.7283,9600000.0
2009-07-13 16:57:00,0.72849,0.72867,0.72849,0.72867,40000000.0
2009-07-13 16:58:00,0.72868,0.7288,0.72868,0.7288,56000000.0
2009-07-13 16:59:00,0.72893,0.72893,0.72859,0.72859,81600000.0
2009-07-13 17:00:00,0.72845,0.72874,0.72845,0.72873,76600000.0
2009-07-13 17:01:00,0.72882,0.72882,0.72859,0.72865,75200000.0
2009-07-13 17:02:00,0.72871,0.72872,0.7286,0.7286,43200000.0
2009-07-13 17:03:00,0.72855,0.72855,0.72827,0.72837,62200000.0
2009-07-13 17:04:00,0.72849,0.72857,0.72849,0.72856,46400000.0
2009-07-13 17:05:00,0.72843,0.72843,0.72832,0.72838,47400000.0
2009-07-13 17:06:00,0.72834,0.72835,0.72825,0.72829,67200000.0
2009-07-13 17:07:00,0.72826,0.72826,0.72812,0.72812,36200000.0
2009-07-13 17:08:00,0.72802,0.72811,0.72799,0.72808,54800000.0
2009-07-13 17:09:00,0.72817,0.72817,0.72798,0.72803,43200000.0
2009-07-13 17:10:00,0.72803,0.72818,0.72803,0.72813,54400000.0
2009-07-13 17:11:00,0.72821,0.72829,0.72812,0.72812,56000000.0
2009-07-13 17:12:00,0.72815,0.72819,0.72801,0.72819,49000000.0
2009-07-13 17:13:00,0.72825,0.72846,0.72824,0.72842,24000000.0
2009-07-13 17:14:00,0.72814,0.72822,0.72811,0.72812,40000000.0
2009-07-13 17:15:00,0.72789,0.72797,0.72772,0.72772,38400000.0
2009-07-13 17:16:00,0.7277,0.72775,0.72767,0.72767,48000000.0
2009-07-13 17:17:00,0.72772,0.72773,0.72746,0.72746,12800000.0
2009-07-13 17:18:00,0.72746,0.72754,0.72745,0.72752,35200000.0
2009-07-13 17:19:00,0.72757,0.72766,0.72757,0.72759,35200000.0
2009-07-13 17:20:00,0.72759,0.72764,0.72759,0.72764,24000000.0
2009-07-13 17:21:00,0.7279,0.72795,0.72783,0.72795,11200000.0
2009-07-13 17:22:00,0.72793,0.72801,0.72793,0.72794,16000000.0
2009-07-13 17:23:00,0.72796,0.72796,0.72776,0.72776,30800000.0
2009-07-13 17:24:00,0.72778,0.72779,0.72771,0.72771,24000000.0
2009-07-13 17:25:00,0.72763,0.72763,0.72732,0.72732,28800000.0
2009-07-13 17:26:00,0.72731,0.72731,0.72718,0.72718,22400000.0
2009-07-13 17:27:00,0.72715,0.72715,0.72671,0.72677,43200000.0
2009-07-13 17:28:00,0.72676,0.72681,0.72671,0.72676,35200000.0
2009-07-13 17:29:00,0.72685,0.72715,0.72685,0.72707,39400000.0
2009-07-13 17:30:00,0.72697,0.72703,0.72673,0.72703,60800000.0
2009-07-13 17:31:00,0.72701,0.72706,0.7269,0.72705,65600000.0
2009-07-13 17:32:00,0.72695,0.7272,0.7269,0.7272,54400000.0
2009-07-13 17:33:00,0.7272,0.7272,0.72702,0.72713,32000000.0
2009-07-13 17:34:00,0.7271,0.7272,0.72706,0.72714,62400000.0
2009-07-13 17:35:00,0.72719,0.72742,0.72719,0.72742,27200000.0
2009-07-13 17:36:00,0.72754,0.72754,0.72693,0.72695,75200000.0
2009-07-13 17:37:00,0.72678,0.72678,0.72655,0.72659,57600000.0
2009-07-13 17:38:00,0.72637,0.72637,0.72597,0.726,56000000.0
2009-07-13 17:39:00,0.7261,0.72614,0.726,0.72602,56000000.0
2009-07-13 17:40:00,0.72609,0.72616,0.726,0.72601,64800000.0
2009-07-13 17:41:00,0.72589,0.72606,0.72589,0.72596,11200000.0
2009-07-13 17:42:00,0.72604,0.72612,0.72601,0.72612,48400000.0
2009-07-13 17:43:00,0.72631,0.72647,0.72631,0.72647,28800000.0
2009-07-13 17:44:00,0.72651,0.72658,0.72649,0.72658,22400000.0
2009-07-13 17:45:00,0.72672,0.72678,0.72662,0.72678,63800000.0
2009-07-13 17:46:00,0.72682,0.72689,0.72659,0.72659,57600000.0
2009-07-13 17:47:00,0.72666,0.72668,0.72662,0.72663,75200000.0
2009-07-13 17:48:00,0.72673,0.72683,0.72663,0.72663,59200000.0
2009-07-13 17:49:00,0.72663,0.72683,0.72663,0.72682,60800000.0
2009-07-13 17:50:00,0.72694,0.7274,0.72694,0.7274,80400000.0
2009-07-13 17:51:00,0.72729,0.72735,0.72721,0.72735,9600000.0
2009-07-13 17:52:00,0.72773,0.72782,0.72773,0.72773,11200000.0
2009-07-13 17:53:00,0.72775,0.72787,0.72775,0.72787,47800000.0
2009-07-13 17:54:00,0.72776,0.72776,0.72758,0.72768,51200000.0
2009-07-13 17:55:00,0.7279,0.7279,0.72776,0.72779,36800000.0
2009-07-13 17:56:00,0.7277,0.72789,0.7277,0.72781,40000000.0
2009-07-13 17:57:00,0.72778,0.72784,0.72774,0.72783,55400000.0
2009-07-13 17:58:00,0.72785,0.72785,0.72752,0.72752,72000000.0
2009-07-13 17:59:00,0.72758,0.72759,0.72746,0.72749,81000000.0
2009-07-13 18:00:00,0.72794,0.72831,0.72783,0.72831,64000000.0
2009-07-13 18:01:00,0.7285,0.7285,0.72828,0.72844,44200000.0
2009-07-13 18:02:00,0.72842,0.72842,0.72829,0.72837,48000000.0
2009-07-13 18:03:00,0.72837,0.72854,0.72835,0.72854,57400000.0
2009-07-13 18:04:00,0.72836,0.72836,0.728,0.728,36800000.0
2009-07-13 18:05:00,0.72796,0.72799,0.72793,0.72795,56000000.0
2009-07-13 18:06:00,0.72798,0.72821,0.72798,0.72821,57000000.0
2009-07-13 18:07:00,0.72803,0.7281,0.72799,0.72799,57600000.0
2009-07-13 18:08:00,0.72803,0.72803,0.72769,0.72769,105400000.0
2009-07-13 18:09:00,0.72748,0.72772,0.72748,0.72772,51200000.0
2009-07-13 18:10:00,0.72778,0.72787,0.72775,0.72781,57600000.0
2009-07-13 18:11:00,0.72781,0.72781,0.72756,0.72756,35600000.0
2009-07-13 18:12:00,0.72763,0.72783,0.72763,0.72782,9600000.0
2009-07-13 18:13:00,0.72804,0.72811,0.72796,0.72797,8000000.0
2009-07-13 18:14:00,0.72795,0.72795,0.72787,0.72792,28800000.0
2009-07-13 18:15:00,0.72802,0.72802,0.72774,0.72774,30400000.0
2009-07-13 18:16:00,0.72778,0.72792,0.72774,0.72791,86200000.0
2009-07-13 18:17:00,0.72795,0.72795,0.72773,0.72777,67600000.0
2009-07-13 18:18:00,0.72773,0.72781,0.72772,0.72773,51200000.0
2009-07-13 18:19:00,0.72778,0.72791,0.72777,0.72779,61800000.0
2009-07-13 18:20:00,0.72776,0.72786,0.72775,0.72786,80000000.0
2009-07-13 18:21:00,0.72791,0.72791,0.72784,0.72784,29800000.0
2009-07-13 18:22:00,0.72777,0.72781,0.72773,0.72781,47400000.0
2009-07-13 18:23:00,0.72779,0.7278,0.72765,0.72773,54400000.0
2009-07-13 18:24:00,0.72768,0.72783,0.72766,0.72773,70400000.0
2009-07-13 18:25:00,0.72787,0.72803,0.7277,0.72803,14400000.0
2009-07-13 18:26:00,0.72805,0.72813,0.72805,0.7281,28800000.0
2009-07-13 18:27:00,0.72817,0.72817,0.7281,0.72813,44800000.0
2009-07-13 18:28:00,0.72815,0.7282,0.72814,0.72814,36800000.0
2009-07-13 18:29:00,0.72812,0.72816,0.72808,0.72815,27200000.0
2009-07-13 18:30:00,0.72799,0.72801,0.72789,0.72796,12800000.0
2009-07-13 18:31:00,0.72794,0.72809,0.72794,0.72809,12800000.0
2009-07-13 18:32:00,0.72798,0.72798,0.72789,0.72791,58600000.0
2009-07-13 18:33:00,0.72793,0.72816,0.72793,0.72813,32000000.0
2009-07-13 18:34:00,0.72817,0.72817,0.7279,0.72816,12800000.0
2009-07-13 18:35:00,0.72809,0.72809,0.72796,0.72796,36200000.0
2009-07-13 18:36:00,0.72787,0.72797,0.72764,0.72795,16000000.0
2009-07-13 18:37:00,0.72786,0.72786,0.72767,0.72783,12800000.0
2009-07-13 18:38:00,0.72791,0.72798,0.72778,0.72798,17000000.0
2009-07-13 18:39:00,0.72781,0.72781,0.72761,0.72776,9600000.0
2009-07-13 18:40:00,0.72775,0.72786,0.72775,0.72781,8000000.0
2009-07-13 18:41:00,0.72795,0.72798,0.72785,0.72798,41600000.0
2009-07-13 18:42:00,0.72815,0.72817,0.72796,0.72796,51200000.0
2009-07-13 18:43:00,0.72797,0.72807,0.72777,0.72807,10000000.0
2009-07-13 18:44:00,0.72788,0.7279,0.72785,0.72785,12800000.0
2009-07-13 18:45:00,0.72802,0.72802,0.72783,0.72783,8000000.0
2009-07-13 18:46:00,0.72771,0.72778,0.72739,0.72774,8000000.0
2009-07-13 18:47:00,0.72774,0.72774,0.72766,0.72771,67200000.0
2009-07-13 18:48:00,0.72779,0.72786,0.72779,0.72786,17600000.0
2009-07-13 18:49:00,0.72793,0.72793,0.72762,0.72762,11200000.0
2009-07-13 18:50:00,0.72755,0.72755,0.72747,0.7275,25600000.0
2009-07-13 18:51:00,0.72766,0.72786,0.72766,0.72786,8000000.0
2009-07-13 18:52:00,0.72807,0.72813,0.72805,0.72806,43200000.0
2009-07-13 18:53:00,0.72805,0.72829,0.72805,0.72829,38400000.0
2009-07-13 18:54:00,0.72828,0.72828,0.72801,0.72801,32000000.0
2009-07-13 18:55:00,0.72812,0.72812,0.72773,0.72773,28800000.0
2009-07-13 18:56:00,0.72765,0.72765,0.72751,0.72753,25600000.0
2009-07-13 18:57:00,0.72759,0.72765,0.72758,0.7276,21200000.0
2009-07-13 18:58:00,0.72755,0.72769,0.72753,0.72769,38800000.0
2009-07-13 18:59:00,0.72763,0.72785,0.72763,0.72782,12800000.0
2009-07-13 19:00:00,0.72786,0.72786,0.72759,0.72759,6400000.0
2009-07-13 19:01:00,0.72745,0.72745,0.72716,0.72716,32000000.0
2009-07-13 19:02:00,0.72717,0.72742,0.72717,0.72742,12800000.0
2009-07-13 19:03:00,0.72741,0.72763,0.72741,0.7276,36800000.0
2009-07-13 19:04:00,0.72778,0.72786,0.72776,0.72784,35200000.0
2009-07-13 19:05:00,0.72781,0.72798,0.72781,0.72781,25000000.0
2009-07-13 19:06:00,0.7277,0.72773,0.72763,0.7277,53800000.0
2009-07-13 19:07:00,0.72767,0.72767,0.7276,0.72767,57000000.0
2009-07-13 19:08:00,0.72765,0.72765,0.72753,0.72753,21600000.0
2009-07-13 19:09:00,0.72741,0.72741,0.72723,0.72724,50600000.0
2009-07-13 19:10:00,0.72716,0.72721,0.72695,0.72721,12800000.0
2009-07-13 19:11:00,0.72737,0.72746,0.72737,0.72739,16000000.0
2009-07-13 19:12:00,0.72735,0.72735,0.72697,0.72697,36800000.0
2009-07-13 19:13:00,0.72714,0.72736,0.72714,0.72736,24000000.0
2009-07-13 19:14:00,0.72738,0.72738,0.72729,0.72734,12800000.0
2009-07-13 19:15:00,0.72722,0.72741,0.72722,0.72741,8000000.0
2009-07-13 19:16:00,0.72723,0.72723,0.72715,0.72723,9600000.0
2009-07-13 19:17:00,0.72713,0.72713,0.72698,0.72706,11200000.0
2009-07-13 19:18:00,0.72708,0.72718,0.72708,0.72718,8000000.0
2009-07-13 19:19:00,0.72735,0.72739,0.72733,0.72733,17600000.0
2009-07-13 19:20:00,0.72729,0.72734,0.72718,0.72734,11200000.0
2009-07-13 19:21:00,0.72728,0.72737,0.72728,0.72737,22400000.0
2009-07-13 19:22:00,0.72727,0.72741,0.72724,0.72724,14400000.0
2009-07-13 19:23:00,0.72733,0.72743,0.72728,0.72731,17600000.0
2009-07-13 19:24:00,0.72744,0.72747,0.72735,0.7274,49600000.0
2009-07-13 19:25:00,0.72738,0.72739,0.72737,0.72739,12800000.0
2009-07-13 19:26:00,0.7274,0.72749,0.72723,0.72731,17600000.0
2009-07-13 19:27:00,0.7272,0.72724,0.72714,0.72714,12800000.0
2009-07-13 19:28:00,0.72715,0.72736,0.72715,0.72736,11200000.0
2009-07-13 19:29:00,0.7275,0.7275,0.72716,0.72716,17600000.0
2009-07-13 19:30:00,0.72707,0.72728,0.72698,0.72728,11200000.0
2009-07-13 19:31:00,0.72723,0.72723,0.72716,0.72716,12800000.0
2009-07-13 19:32:00,0.72719,0.72727,0.72719,0.72725,8000000.0
2009-07-13 19:33:00,0.72735,0.72737,0.72733,0.72734,8000000.0
2009-07-13 19:34:00,0.72745,0.72753,0.72736,0.72736,16000000.0
2009-07-13 19:35:00,0.72724,0.72724,0.72697,0.72697,11200000.0
2009-07-13 19:36:00,0.72689,0.72704,0.72689,0.72704,8000000.0
2009-07-13 19:37:00,0.72689,0.72696,0.72667,0.72667,17600000.0
2009-07-13 19:38:00,0.7268,0.727,0.72674,0.72674,11600000.0
2009-07-13 19:39:00,0.72667,0.72683,0.72667,0.7267,12800000.0
2009-07-13 19:40:00,0.72655,0.72661,0.72646,0.72648,28200000.0
2009-07-13 19:41:00,0.72658,0.72671,0.7265,0.7265,11200000.0
2009-07-13 19:42:00,0.72659,0.72667,0.72655,0.72662,11200000.0
2009-07-13 19:43:00,0.72655,0.72659,0.72653,0.72653,19200000.0
2009-07-13 19:44:00,0.72661,0.72664,0.72661,0.72663,8000000.0
2009-07-13 19:45:00,0.72651,0.72651,0.7263,0.72636,11200000.0
2009-07-13 19:46:00,0.72614,0.72624,0.72614,0.72624,16000000.0
2009-07-13 19:47:00,0.7263,0.72651,0.7263,0.7265,8000000.0
2009-07-13 19:48:00,0.72651,0.72659,0.72651,0.72655,16400000.0
2009-07-13 19:49:00,0.72651,0.72676,0.72651,0.72676,11200000.0
2009-07-13 19:50:00,0.72664,0.72674,0.72664,0.72674,8000000.0
2009-07-13 19:51:00,0.72677,0.72677,0.72667,0.72667,12800000.0
2009-07-13 19:52:00,0.72638,0.72649,0.72635,0.72648,22400000.0
2009-07-13 19:53:00,0.72653,0.72653,0.72631,0.72637,32000000.0
2009-07-13 19:54:00,0.72654,0.7266,0.72645,0.72658,8000000.0
2009-07-13 19:55:00,0.72661,0.72683,0.72661,0.72683,9600000.0
2009-07-13 19:56:00,0.72673,0.72682,0.7266,0.72682,12800000.0
2009-07-13 19:57:00,0.72677,0.72682,0.72674,0.72682,12800000.0
2009-07-13 19:58:00,0.72691,0.72691,0.72683,0.72683,10600000.0
2009-07-13 19:59:00,0.72665,0.72685,0.72665,0.72682,9600000.0
2009-07-13 20:00:00,0.7268,0.72683,0.72672,0.72683,9600000.0
2009-07-13 20:01:00,0.72688,0.72705,0.72687,0.72705,11200000.0
2009-07-13 20:02:00,0.7271,0.7271,0.72689,0.72689,10600000.0
2009-07-13 20:03:00,0.72695,0.72703,0.72682,0.72687,14400000.0
2009-07-13 20:04:00,0.72689,0.72689,0.72682,0.72682,8000000.0
2009-07-13 20:05:00,0.72702,0.72704,0.72694,0.72704,11200000.0
2009-07-13 20:06:00,0.72709,0.72709,0.727,0.72703,8000000.0
2009-07-13 20:07:00,0.72713,0.72713,0.72696,0.72698,11200000.0
2009-07-13 20:08:00,0.72699,0.72702,0.72691,0.72702,11200000.0
2009-07-13 20:09:00,0.72695,0.72714,0.72695,0.72709,14400000.0
2009-07-13 20:10:00,0.72706,0.72714,0.72704,0.72708,12800000.0
2009-07-13 20:11:00,0.72711,0.72711,0.72695,0.72698,12800000.0
2009-07-13 20:12:00,0.72688,0.72691,0.72675,0.72675,9600000.0
2009-07-13 20:13:00,0.72686,0.72698,0.72686,0.72691,12800000.0
2009-07-13 20:14:00,0.72701,0.72701,0.72678,0.72678,13200000.0
2009-07-13 20:15:00,0.72674,0.72693,0.72674,0.72693,12800000.0
2009-07-13 20:16:00,0.72691,0.72698,0.72689,0.72698,16000000.0
2009-07-13 20:17:00,0.72703,0.72716,0.72689,0.72716,16000000.0
2009-07-13 20:18:00,0.72721,0.72738,0.72721,0.72725,12800000.0
2009-07-13 20:19:00,0.72753,0.72756,0.72748,0.72749,14400000.0
2009-07-13 20:20:00,0.72741,0.72741,0.72718,0.72719,11200000.0
2009-07-13 20:21:00,0.72748,0.72748,0.72727,0.72736,17600000.0
2009-07-13 20:22:00,0.7274,0.72754,0.7274,0.72754,10000000.0
2009-07-13 20:23:00,0.72754,0.7278,0.72754,0.7278,11200000.0
2009-07-13 20:24:00,0.72792,0.72814,0.72792,0.72814,11200000.0
2009-07-13 20:25:00,0.7282,0.72834,0.7282,0.7283,9600000.0
2009-07-13 20:26:00,0.72828,0.72846,0.72823,0.72845,19200000.0
2009-07-13 20:27:00,0.72846,0.72855,0.72832,0.72832,11200000.0
2009-07-13 20:28:00,0.72849,0.72881,0.72849,0.72878,8000000.0
2009-07-13 20:29:00,0.72867,0.7287,0.7286,0.72868,17600000.0
2009-07-13 20:30:00,0.72856,0.72863,0.72856,0.72862,11200000.0
2009-07-13 20:31:00,0.72846,0.72851,0.72846,0.72851,11200000.0
2009-07-13 20:32:00,0.72848,0.72862,0.72848,0.72862,11200000.0
2009-07-13 20:33:00,0.72865,0.72877,0.72865,0.72877,9600000.0
2009-07-13 20:34:00,0.72893,0.72896,0.7289,0.72891,11200000.0
2009-07-13 20:35:00,0.72876,0.72882,0.72869,0.7287,11200000.0
2009-07-13 20:36:00,0.72865,0.72873,0.72857,0.72872,9600000.0
2009-07-13 20:37:00,0.72869,0.72886,0.72869,0.72886,32000000.0
2009-07-13 20:38:00,0.729,0.729,0.72887,0.72887,17000000.0
2009-07-13 20:39:00,0.72872,0.729,0.72872,0.72897,12800000.0
2009-07-13 20:40:00,0.72899,0.72899,0.72897,0.72897,4800000.0
2009-07-13 20:41:00,0.72884,0.72884,0.7285,0.7285,12800000.0
2009-07-13 20:42:00,0.72798,0.72854,0.72798,0.72854,14400000.0
2009-07-13 20:43:00,0.72847,0.72847,0.72833,0.72833,14400000.0
2009-07-13 20:44:00,0.72828,0.72835,0.72828,0.72835,8000000.0
2009-07-13 20:45:00,0.72827,0.72828,0.72821,0.72827,11200000.0
2009-07-13 20:46:00,0.72837,0.72844,0.72837,0.72844,12800000.0
2009-07-13 20:47:00,0.72828,0.72835,0.72828,0.7283,14400000.0
2009-07-13 20:48:00,0.7283,0.7283,0.72816,0.72818,8000000.0
2009-07-13 20:49:00,0.72813,0.72813,0.72806,0.72809,8000000.0
2009-07-13 20:50:00,0.72809,0.72842,0.72809,0.72836,11200000.0
2009-07-13 20:51:00,0.72841,0.72841,0.72812,0.72812,14400000.0
2009-07-13 20:52:00,0.72814,0.72829,0.7281,0.72829,16000000.0
2009-07-13 20:53:00,0.7284,0.72841,0.72828,0.72828,10000000.0
2009-07-13 20:54:00,0.72827,0.72847,0.72827,0.72847,8000000.0
2009-07-13 20:55:00,0.72848,0.7285,0.72818,0.72846,12800000.0
2009-07-13 20:56:00,0.7284,0.7284,0.72811,0.72811,17600000.0
2009-07-13 20:57:00,0.7281,0.72811,0.72804,0.72804,8000000.0
2009-07-13 20:58:00,0.72792,0.7281,0.7279,0.7279,8000000.0
2009-07-13 20:59:00,0.72793,0.72825,0.72793,0.72824,17600000.0
2009-07-13 21:00:00,0.72828,0.72828,0.72808,0.72817,11200000.0
2009-07-13 21:01:00,0.72822,0.72836,0.72817,0.72836,8000000.0
2009-07-13 21:02:00,0.72844,0.72844,0.72833,0.72834,12800000.0
2009-07-13 21:03:00,0.72837,0.72843,0.72834,0.72841,16000000.0
2009-07-13 21:04:00,0.72836,0.72837,0.7282,0.72828,9600000.0
2009-07-13 21:05:00,0.72826,0.72831,0.72824,0.72831,8000000.0
2009-07-13 21:06:00,0.72829,0.72836,0.72829,0.72832,12800000.0
2009-07-13 21:07:00,0.72835,0.72846,0.72832,0.72832,11200000.0
2009-07-13 21:08:00,0.7285,0.72855,0.72842,0.72843,11200000.0
2009-07-13 21:09:00,0.72845,0.7285,0.72843,0.7285,12800000.0
2009-07-13 21:10:00,0.72855,0.72899,0.72855,0.72899,9600000.0
2009-07-13 21:11:00,0.72914,0.72914,0.72894,0.72901,17600000.0
2009-07-13 21:12:00,0.72904,0.72904,0.72871,0.72871,12800000.0
2009-07-13 21:13:00,0.72861,0.72864,0.72857,0.72858,12800000.0
2009-07-13 21:14:00,0.72863,0.72878,0.72849,0.72878,12800000.0
2009-07-13 21:15:00,0.72879,0.72897,0.72879,0.72892,12800000.0
2009-07-13 21:16:00,0.72901,0.72908,0.72877,0.72908,9600000.0
2009-07-13 21:17:00,0.72914,0.72914,0.72877,0.7288,15800000.0
2009-07-13 21:18:00,0.72886,0.72886,0.7287,0.72872,12800000.0
2009-07-13 21:19:00,0.72885,0.72887,0.72881,0.72887,12800000.0
2009-07-13 21:20:00,0.72875,0.72887,0.72875,0.72876,13200000.0
2009-07-13 21:21:00,0.72877,0.72879,0.72873,0.72876,8200000.0
2009-07-13 21:22:00,0.72872,0.72879,0.72867,0.72867,9600000.0
2009-07-13 21:23:00,0.72848,0.72873,0.72848,0.72873,9600000.0
2009-07-13 21:24:00,0.72875,0.72876,0.72858,0.72859,12800000.0
2009-07-13 21:25:00,0.72856,0.72867,0.72856,0.72867,8000000.0
2009-07-13 21:26:00,0.72872,0.72875,0.72866,0.72872,11200000.0
2009-07-13 21:27:00,0.7287,0.72871,0.72865,0.7287,12800000.0
2009-07-13 21:28:00,0.72865,0.72865,0.72861,0.72865,14400000.0
2009-07-13 21:29:00,0.7286,0.72862,0.72857,0.72858,11200000.0
2009-07-13 21:30:00,0.72866,0.72868,0.72858,0.7286,10600000.0
2009-07-13 21:31:00,0.72846,0.72848,0.72838,0.72838,8000000.0
2009-07-13 21:32:00,0.72839,0.72841,0.72836,0.72836,8400000.0
2009-07-13 21:33:00,0.72839,0.72841,0.72823,0.72823,9600000.0
2009-07-13 21:34:00,0.72842,0.72858,0.72842,0.72851,11200000.0
2009-07-13 21:35:00,0.72843,0.72843,0.72836,0.72838,11200000.0
2009-07-13 21:36:00,0.72848,0.72848,0.7284,0.7284,12200000.0
2009-07-13 21:37:00,0.72856,0.72864,0.72856,0.72858,11200000.0
2009-07-13 21:38:00,0.72853,0.72853,0.72817,0.72817,17600000.0
2009-07-13 21:39:00,0.72813,0.72817,0.728,0.728,9600000.0
2009-07-13 21:40:00,0.72809,0.72809,0.72795,0.72805,12200000.0
2009-07-13 21:41:00,0.72794,0.72797,0.72781,0.72795,17600000.0
2009-07-13 21:42:00,0.72813,0.72814,0.72803,0.72814,14400000.0
2009-07-13 21:43:00,0.72823,0.72862,0.72823,0.72862,8000000.0
2009-07-13 21:44:00,0.72851,0.72851,0.72829,0.7283,12800000.0
2009-07-13 21:45:00,0.72825,0.72849,0.72825,0.72849,11200000.0
2009-07-13 21:46:00,0.72843,0.72843,0.72813,0.72818,12800000.0
2009-07-13 21:47:00,0.72827,0.72843,0.72827,0.72843,9600000.0
2009-07-13 21:48:00,0.72846,0.72852,0.72846,0.72852,11200000.0
2009-07-13 21:49:00,0.72844,0.72854,0.72844,0.7285,11200000.0
2009-07-13 21:50:00,0.72854,0.72854,0.72741,0.72842,14400000.0
2009-07-13 21:51:00,0.72856,0.72864,0.72855,0.72864,9600000.0
2009-07-13 21:52:00,0.72862,0.72862,0.72847,0.72847,9600000.0
2009-07-13 21:53:00,0.72843,0.72852,0.72843,0.72849,11200000.0
2009-07-13 21:54:00,0.72861,0.72886,0.72859,0.72886,11200000.0
2009-07-13 21:55:00,0.72868,0.72873,0.7286,0.7286,9600000.0
2009-07-13 21:56:00,0.72903,0.72903,0.72888,0.72888,12800000.0
2009-07-13 21:57:00,0.72911,0.72937,0.72813,0.72813,8000000.0
2009-07-13 21:58:00,0.72901,0.72901,0.72891,0.72894,11200000.0
2009-07-13 21:59:00,0.72894,0.72896,0.72885,0.72894,17600000.0
2009-07-13 22:00:00,0.72894,0.72894,0.72876,0.72876,12800000.0
2009-07-13 22:01:00,0.72871,0.72871,0.72862,0.72871,11200000.0
2009-07-13 22:02:00,0.72872,0.72875,0.72867,0.72867,12800000.0
2009-07-13 22:03:00,0.72866,0.72871,0.72862,0.72871,19200000.0
2009-07-13 22:04:00,0.72872,0.7288,0.72868,0.72874,12800000.0
2009-07-13 22:05:00,0.72866,0.72866,0.72856,0.72862,20800000.0
2009-07-13 22:06:00,0.72881,0.72903,0.72881,0.72887,12200000.0
2009-07-13 22:07:00,0.72891,0.72891,0.72864,0.72864,9600000.0
2009-07-13 22:08:00,0.72868,0.72868,0.72853,0.72859,9600000.0
2009-07-13 22:09:00,0.72851,0.72851,0.72832,0.72836,9600000.0
2009-07-13 22:10:00,0.72823,0.72834,0.72726,0.72834,17600000.0
2009-07-13 22:11:00,0.72845,0.72851,0.72843,0.7285,9600000.0
2009-07-13 22:12:00,0.72842,0.72845,0.72834,0.72844,14400000.0
2009-07-13 22:13:00,0.72861,0.72866,0.72856,0.72866,6400000.0
2009-07-13 22:14:00,0.72869,0.72873,0.72862,0.72862,14400000.0
2009-07-13 22:15:00,0.72857,0.7286,0.72826,0.72826,11200000.0
2009-07-13 22:16:00,0.72822,0.72837,0.72822,0.72837,9600000.0
2009-07-13 22:17:00,0.72839,0.72839,0.72811,0.72811,14400000.0
2009-07-13 22:18:00,0.72807,0.7281,0.72793,0.72794,11200000.0
2009-07-13 22:19:00,0.72782,0.72787,0.72777,0.72783,14400000.0
2009-07-13 22:20:00,0.7279,0.7279,0.72778,0.72782,11200000.0
2009-07-13 22:21:00,0.72772,0.72779,0.72771,0.72771,11200000.0
2009-07-13 22:22:00,0.72765,0.72773,0.72765,0.7277,11200000.0
2009-07-13 22:23:00,0.72768,0.72772,0.72767,0.72772,16400000.0
2009-07-13 22:24:00,0.72779,0.72782,0.72776,0.72782,10000000.0
2009-07-13 22:25:00,0.72777,0.72786,0.72771,0.72786,8000000.0
2009-07-13 22:26:00,0.72784,0.72784,0.72759,0.72772,9600000.0
2009-07-13 22:27:00,0.72768,0.72776,0.72768,0.72776,12800000.0
2009-07-13 22:28:00,0.72793,0.72812,0.72793,0.72805,16000000.0
2009-07-13 22:29:00,0.72809,0.72813,0.72801,0.72801,12800000.0
2009-07-13 22:30:00,0.72807,0.72824,0.72805,0.72824,8000000.0
2009-07-13 22:31:00,0.72826,0.72826,0.72816,0.7282,8000000.0
2009-07-13 22:32:00,0.72815,0.72815,0.72795,0.72796,14400000.0
2009-07-13 22:33:00,0.72783,0.72784,0.72774,0.72781,32000000.0
2009-07-13 22:34:00,0.72792,0.72793,0.72784,0.72784,9600000.0
2009-07-13 22:35:00,0.72786,0.72794,0.72785,0.72786,11200000.0
2009-07-13 22:36:00,0.72761,0.72776,0.72758,0.72758,12800000.0
2009-07-13 22:37:00,0.72776,0.72776,0.72769,0.7277,33600000.0
2009-07-13 22:38:00,0.72779,0.72782,0.72778,0.72781,8000000.0
2009-07-13 22:39:00,0.7277,0.72802,0.7277,0.72802,13200000.0
2009-07-13 22:40:00,0.72804,0.72807,0.72779,0.72779,12800000.0
2009-07-13 22:41:00,0.72796,0.72808,0.72796,0.72808,3200000.0
2009-07-13 22:42:00,0.72803,0.72803,0.72783,0.72783,11200000.0
2009-07-13 22:43:00,0.7276,0.7276,0.72757,0.7276,14400000.0
2009-07-13 22:44:00,0.7278,0.7278,0.72764,0.72771,11200000.0
2009-07-13 22:45:00,0.72759,0.72764,0.7275,0.7275,12800000.0
2009-07-13 22:46:00,0.72735,0.72745,0.72735,0.72737,12800000.0
2009-07-13 22:47:00,0.72741,0.72751,0.72734,0.72734,12800000.0
2009-07-13 22:48:00,0.72731,0.72748,0.72718,0.72744,16000000.0
2009-07-13 22:49:00,0.72743,0.72743,0.72725,0.72725,12800000.0
2009-07-13 22:50:00,0.72732,0.72744,0.72732,0.72744,11200000.0
2009-07-13 22:51:00,0.72758,0.72758,0.72739,0.72739,14400000.0
2009-07-13 22:52:00,0.72725,0.7273,0.72717,0.72725,12800000.0
2009-07-13 22:53:00,0.72741,0.72752,0.7273,0.72752,11200000.0
2009-07-13 22:54:00,0.72749,0.72767,0.72749,0.72758,11200000.0
2009-07-13 22:55:00,0.7275,0.7275,0.72737,0.72742,17600000.0
2009-07-13 22:56:00,0.72743,0.7275,0.72739,0.72743,11200000.0
2009-07-13 22:57:00,0.72682,0.72703,0.72681,0.72681,11200000.0
2009-07-13 22:58:00,0.72725,0.72736,0.72724,0.72726,11200000.0
2009-07-13 22:59:00,0.72714,0.72716,0.727,0.727,14400000.0
2009-07-13 23:00:00,0.72712,0.72718,0.72712,0.72717,9600000.0
2009-07-13 23:01:00,0.72759,0.72759,0.72722,0.72722,17600000.0
2009-07-13 23:02:00,0.72722,0.72725,0.72721,0.72725,12800000.0
2009-07-13 23:03:00,0.72725,0.72731,0.72695,0.72731,12800000.0
2009-07-13 23:04:00,0.72723,0.72731,0.72719,0.72726,12800000.0
2009-07-13 23:05:00,0.72727,0.72735,0.72725,0.72725,9600000.0
2009-07-13 23:06:00,0.7273,0.7274,0.7273,0.7274,16000000.0
2009-07-13 23:07:00,0.72762,0.72773,0.7276,0.72773,13200000.0
2009-07-13 23:08:00,0.72773,0.72773,0.7277,0.72771,5800000.0
2009-07-13 23:09:00,0.72765,0.72765,0.72745,0.72745,9600000.0
2009-07-13 23:10:00,0.72728,0.7273,0.7272,0.72725,12800000.0
2009-07-13 23:11:00,0.727,0.7271,0.727,0.727,14400000.0
2009-07-13 23:12:00,0.72746,0.72759,0.72743,0.72759,12800000.0
2009-07-13 23:13:00,0.72756,0.72771,0.72756,0.72771,16400000.0
2009-07-13 23:14:00,0.72775,0.72782,0.72769,0.72778,12800000.0
2009-07-13 23:15:00,0.72748,0.72776,0.72748,0.72762,11200000.0
2009-07-13 23:16:00,0.72781,0.72785,0.72768,0.72769,12800000.0
2009-07-13 23:17:00,0.72737,0.72737,0.72737,0.72737,3200000.0
2009-07-13 23:18:00,0.72765,0.72772,0.72761,0.72761,12800000.0
2009-07-13 23:19:00,0.72761,0.72761,0.72744,0.7276,12800000.0
2009-07-13 23:21:00,0.7276,0.7276,0.72749,0.72756,18000000.0
2009-07-13 23:22:00,0.72741,0.72765,0.72741,0.72765,16000000.0
2009-07-13 23:23:00,0.72728,0.72728,0.72728,0.72728,6400000.0
2009-07-13 23:24:00,0.72753,0.72753,0.72744,0.72753,10600000.0
2009-07-13 23:25:00,0.72769,0.72771,0.72765,0.72765,13800000.0
2009-07-13 23:26:00,0.72768,0.72768,0.72747,0.72747,8000000.0
2009-07-13 23:28:00,0.72756,0.72756,0.72752,0.72752,9600000.0
2009-07-13 23:29:00,0.72746,0.72746,0.72731,0.72741,20800000.0
2009-07-13 23:30:00,0.72737,0.7274,0.72728,0.72736,36800000.0
2009-07-13 23:31:00,0.72737,0.72748,0.72737,0.72748,9600000.0
2009-07-13 23:32:00,0.72733,0.72733,0.7272,0.72722,11200000.0
2009-07-13 23:33:00,0.72727,0.72732,0.7272,0.72721,11200000.0
2009-07-13 23:34:00,0.72743,0.72743,0.72739,0.72739,19600000.0
2009-07-13 23:35:00,0.72738,0.72743,0.72738,0.72743,11200000.0
2009-07-13 23:36:00,0.72714,0.72729,0.72708,0.72724,11200000.0
2009-07-13 23:37:00,0.72728,0.72738,0.72728,0.72737,11200000.0
2009-07-13 23:38:00,0.7273,0.72747,0.7273,0.72747,11200000.0
2009-07-13 23:39:00,0.72777,0.72782,0.72772,0.72782,10000000.0
2009-07-13 23:40:00,0.72784,0.72801,0.72776,0.72795,25600000.0
2009-07-13 23:41:00,0.7279,0.72809,0.7279,0.72808,16000000.0
2009-07-13 23:42:00,0.72812,0.72825,0.72812,0.72815,12800000.0
2009-07-13 23:43:00,0.72819,0.72835,0.72816,0.72835,17600000.0
2009-07-13 23:44:00,0.72843,0.72843,0.72833,0.72835,9600000.0
2009-07-13 23:45:00,0.72807,0.72807,0.72788,0.72794,11200000.0
2009-07-13 23:46:00,0.72837,0.72847,0.72828,0.72845,12800000.0
2009-07-13 23:47:00,0.7285,0.72857,0.72848,0.72857,12800000.0
2009-07-13 23:48:00,0.72852,0.72857,0.72828,0.72828,12200000.0
2009-07-13 23:49:00,0.72819,0.72824,0.72819,0.72821,11200000.0
2009-07-13 23:50:00,0.72835,0.72836,0.72824,0.72836,9600000.0
2009-07-13 23:51:00,0.72835,0.72837,0.72824,0.72837,12800000.0
2009-07-13 23:52:00,0.72833,0.72833,0.72826,0.72829,11200000.0
2009-07-13 23:53:00,0.72848,0.72854,0.72835,0.72852,17600000.0
2009-07-13 23:54:00,0.72851,0.72851,0.7281,0.72813,25600000.0
2009-07-13 23:55:00,0.7282,0.72824,0.72797,0.72811,16000000.0
2009-07-13 23:56:00,0.72832,0.72837,0.72826,0.72837,9600000.0
2009-07-13 23:57:00,0.72837,0.72851,0.72837,0.72849,12800000.0
2009-07-13 23:58:00,0.7284,0.72881,0.7284,0.72881,8000000.0
2009-07-13 23:59:00,0.72911,0.72915,0.72906,0.72915,11200000.0
2009-07-14 00:00:00,0.72931,0.72972,0.72929,0.72972,9600000.0
2009-07-14 00:01:00,0.72958,0.72958,0.72953,0.72956,9600000.0
2009-07-14 00:02:00,0.72957,0.72959,0.72923,0.72923,9600000.0
2009-07-14 00:03:00,0.72941,0.72949,0.72904,0.7291,14400000.0
2009-07-14 00:04:00,0.72913,0.72916,0.72883,0.7291,16400000.0
2009-07-14 00:05:00,0.72911,0.72931,0.72901,0.72931,14400000.0
2009-07-14 00:06:00,0.72928,0.72928,0.72913,0.72917,11200000.0
2009-07-14 00:07:00,0.72925,0.72937,0.72924,0.72937,11200000.0
2009-07-14 00:08:00,0.72933,0.72933,0.72909,0.72913,12800000.0
2009-07-14 00:09:00,0.72925,0.72934,0.72923,0.72923,16000000.0
2009-07-14 00:10:00,0.72922,0.72938,0.72921,0.72938,16000000.0
2009-07-14 00:11:00,0.72935,0.72941,0.72925,0.72925,9600000.0
2009-07-14 00:12:00,0.72905,0.72905,0.72849,0.72863,11200000.0
2009-07-14 00:13:00,0.72886,0.72897,0.72886,0.72897,8000000.0
2009-07-14 00:14:00,0.72875,0.72896,0.72875,0.72896,8000000.0
2009-07-14 00:15:00,0.72895,0.72896,0.7288,0.72896,16000000.0
2009-07-14 00:16:00,0.72898,0.72898,0.72841,0.72841,16000000.0
2009-07-14 00:17:00,0.72833,0.72852,0.72833,0.72852,11200000.0
2009-07-14 00:18:00,0.72849,0.72866,0.72849,0.72854,12800000.0
2009-07-14 00:19:00,0.72851,0.72851,0.72746,0.72842,11200000.0
2009-07-14 00:20:00,0.72846,0.72857,0.72846,0.72852,8000000.0
2009-07-14 00:21:00,0.72857,0.72864,0.72857,0.72864,8000000.0
2009-07-14 00:22:00,0.72885,0.72911,0.72885,0.72911,11200000.0
2009-07-14 00:23:00,0.72915,0.72919,0.72914,0.72914,11200000.0
2009-07-14 00:24:00,0.72914,0.72919,0.72905,0.72908,14400000.0
2009-07-14 00:26:00,0.72923,0.72941,0.72923,0.7294,12800000.0
2009-07-14 00:27:00,0.72953,0.72958,0.72947,0.72957,8000000.0
2009-07-14 00:29:00,0.72962,0.72963,0.72962,0.72963,3200000.0
2009-07-14 00:30:00,0.72928,0.72939,0.72918,0.72932,11200000.0
2009-07-14 00:31:00,0.72905,0.72905,0.72894,0.72902,12800000.0
2009-07-14 00:32:00,0.72907,0.72909,0.72899,0.72909,9000000.0
2009-07-14 00:33:00,0.72885,0.72885,0.72856,0.72871,11200000.0
2009-07-14 00:34:00,0.72883,0.72883,0.72866,0.72883,17600000.0
2009-07-14 00:35:00,0.72883,0.72892,0.72883,0.7289,16000000.0
2009-07-14 00:36:00,0.7289,0.72897,0.72879,0.72897,11200000.0
2009-07-14 00:37:00,0.72894,0.72902,0.7288,0.7288,11200000.0
2009-07-14 00:39:00,0.72882,0.72903,0.72882,0.72902,17600000.0
2009-07-14 00:40:00,0.72885,0.72926,0.72885,0.72926,14400000.0
2009-07-14 00:41:00,0.72955,0.72967,0.72934,0.72956,14400000.0
2009-07-14 00:42:00,0.72882,0.7303,0.72882,0.72972,11200000.0
2009-07-14 00:43:00,0.7291,0.72945,0.7291,0.72937,12800000.0
2009-07-14 00:44:00,0.72928,0.72942,0.72903,0.72917,11200000.0
2009-07-14 00:45:00,0.72912,0.72931,0.72909,0.72931,8000000.0
2009-07-14 00:46:00,0.72934,0.72934,0.72897,0.72897,9600000.0
2009-07-14 00:47:00,0.72867,0.72897,0.72867,0.72894,14400000.0
2009-07-14 00:48:00,0.72902,0.72902,0.72887,0.72891,11200000.0
2009-07-14 00:50:00,0.72898,0.729,0.72893,0.72893,11200000.0
2009-07-14 00:51:00,0.72903,0.72939,0.72903,0.72939,8000000.0
2009-07-14 00:52:00,0.72931,0.72942,0.72925,0.72925,11200000.0
2009-07-14 00:53:00,0.72934,0.72936,0.729,0.729,17600000.0
2009-07-14 00:54:00,0.72924,0.72932,0.72924,0.72929,11200000.0
2009-07-14 00:55:00,0.7293,0.72931,0.72921,0.72922,11200000.0
2009-07-14 00:56:00,0.72918,0.72928,0.72918,0.72928,11200000.0
2009-07-14 00:57:00,0.72925,0.72925,0.72885,0.72885,12800000.0
2009-07-14 00:58:00,0.72923,0.72938,0.72923,0.72929,12800000.0
2009-07-14 00:59:00,0.72928,0.7294,0.72923,0.72924,16000000.0
2009-07-14 01:00:00,0.72939,0.72939,0.72928,0.72929,12800000.0
2009-07-14 01:01:00,0.72935,0.72949,0.72935,0.72949,11200000.0
2009-07-14 01:02:00,0.72933,0.72937,0.72932,0.72937,8000000.0
2009-07-14 01:03:00,0.72936,0.72947,0.72936,0.72947,11200000.0
2009-07-14 01:04:00,0.72944,0.72951,0.72937,0.72951,14400000.0
2009-07-14 01:05:00,0.72939,0.72939,0.72918,0.72918,11200000.0
2009-07-14 01:06:00,0.72904,0.72904,0.72893,0.72895,8000000.0
2009-07-14 01:07:00,0.72903,0.72903,0.72895,0.72897,11200000.0
2009-07-14 01:08:00,0.72889,0.72889,0.72863,0.72882,14400000.0
2009-07-14 01:09:00,0.7288,0.72888,0.72875,0.72888,17600000.0
2009-07-14 01:10:00,0.72889,0.72889,0.72847,0.72847,16000000.0
2009-07-14 01:11:00,0.72875,0.72881,0.72875,0.72881,4800000.0
2009-07-14 01:12:00,0.72883,0.72911,0.72883,0.72911,16000000.0
2009-07-14 01:13:00,0.72892,0.72892,0.72881,0.72887,9600000.0
2009-07-14 01:14:00,0.72917,0.72917,0.72892,0.72896,12800000.0
2009-07-14 01:15:00,0.72895,0.72899,0.72893,0.72895,16000000.0
2009-07-14 01:16:00,0.7289,0.72898,0.72886,0.72886,12800000.0
2009-07-14 01:17:00,0.72885,0.72894,0.72885,0.72894,11200000.0
2009-07-14 01:18:00,0.72892,0.72896,0.72889,0.72896,8000000.0
2009-07-14 01:19:00,0.72887,0.72887,0.72872,0.72872,12800000.0
2009-07-14 01:20:00,0.72868,0.72877,0.72864,0.72877,16000000.0
2009-07-14 01:21:00,0.7289,0.7289,0.72873,0.72873,9600000.0
2009-07-14 01:22:00,0.72854,0.72864,0.72854,0.72858,11200000.0
2009-07-14 01:23:00,0.72863,0.72872,0.72861,0.72866,8000000.0
2009-07-14 01:24:00,0.72849,0.72851,0.72832,0.7285,12800000.0
2009-07-14 01:25:00,0.72863,0.72863,0.72845,0.72845,12800000.0
2009-07-14 01:26:00,0.72846,0.72859,0.72846,0.72854,12800000.0
2009-07-14 01:27:00,0.72862,0.72864,0.72853,0.72854,14400000.0
2009-07-14 01:28:00,0.72851,0.72864,0.72847,0.72847,11200000.0
2009-07-14 01:29:00,0.7285,0.72861,0.72845,0.72845,16000000.0
2009-07-14 01:30:00,0.7286,0.72876,0.72858,0.72876,14400000.0
2009-07-14 01:31:00,0.72878,0.72878,0.72859,0.72862,11200000.0
2009-07-14 01:32:00,0.72869,0.72876,0.72868,0.72876,14400000.0
2009-07-14 01:33:00,0.7287,0.7287,0.72864,0.72864,12800000.0
2009-07-14 01:34:00,0.72858,0.72868,0.72855,0.72864,12800000.0
2009-07-14 01:35:00,0.72865,0.72865,0.72848,0.72856,17600000.0
2009-07-14 01:36:00,0.72846,0.72853,0.72844,0.7285,12800000.0
2009-07-14 01:37:00,0.72859,0.72862,0.7284,0.72861,11200000.0
2009-07-14 01:38:00,0.72857,0.7286,0.72847,0.72847,11200000.0
2009-07-14 01:39:00,0.72855,0.72861,0.72854,0.72857,11200000.0
2009-07-14 01:40:00,0.72861,0.72861,0.72843,0.72852,11200000.0
2009-07-14 01:41:00,0.72859,0.7286,0.72851,0.72854,9600000.0
2009-07-14 01:42:00,0.72857,0.7286,0.72852,0.72852,12800000.0
2009-07-14 01:43:00,0.72855,0.72863,0.72822,0.72863,9600000.0
2009-07-14 01:44:00,0.72867,0.72875,0.72863,0.72863,9600000.0
2009-07-14 01:45:00,0.72845,0.7285,0.72844,0.7285,8000000.0
2009-07-14 01:46:00,0.72846,0.72852,0.72845,0.72845,11200000.0
2009-07-14 01:47:00,0.72846,0.72853,0.72839,0.72853,16000000.0
2009-07-14 01:48:00,0.72851,0.72855,0.72842,0.72855,9600000.0
2009-07-14 01:49:00,0.72849,0.72849,0.72829,0.72829,9600000.0
2009-07-14 01:50:00,0.72839,0.72839,0.72827,0.72832,11200000.0
2009-07-14 01:51:00,0.72817,0.72817,0.72793,0.72807,14400000.0
2009-07-14 01:52:00,0.72874,0.72881,0.72873,0.72873,12800000.0
2009-07-14 01:53:00,0.72791,0.72791,0.72768,0.72768,17600000.0
2009-07-14 01:54:00,0.72812,0.72815,0.7281,0.7281,9600000.0
2009-07-14 01:55:00,0.72808,0.72823,0.72808,0.72823,20800000.0
2009-07-14 01:56:00,0.72826,0.72832,0.72826,0.72829,27200000.0
2009-07-14 01:57:00,0.72832,0.72843,0.72832,0.72834,14400000.0
2009-07-14 01:58:00,0.72838,0.72855,0.72838,0.72851,11200000.0
2009-07-14 01:59:00,0.72858,0.72858,0.72853,0.72855,11200000.0
2009-07-14 02:00:00,0.72868,0.72887,0.72856,0.72887,14400000.0
2009-07-14 02:01:00,0.72881,0.72888,0.72881,0.72888,11200000.0
2009-07-14 02:02:00,0.72912,0.72913,0.72903,0.72903,11200000.0
2009-07-14 02:03:00,0.72883,0.72883,0.72875,0.72879,16000000.0
2009-07-14 02:04:00,0.72888,0.72894,0.72883,0.72893,14400000.0
2009-07-14 02:05:00,0.72895,0.72898,0.7289,0.72896,12800000.0
2009-07-14 02:06:00,0.72881,0.72881,0.72873,0.72875,9600000.0
2009-07-14 02:07:00,0.72865,0.72876,0.72865,0.72871,12800000.0
2009-07-14 02:08:00,0.72877,0.72877,0.72842,0.72842,12800000.0
2009-07-14 02:09:00,0.72837,0.72848,0.72837,0.72842,12800000.0
2009-07-14 02:10:00,0.72841,0.72859,0.72841,0.72859,12800000.0
2009-07-14 02:11:00,0.7285,0.7285,0.72833,0.72843,12800000.0
2009-07-14 02:12:00,0.72853,0.72853,0.72837,0.72842,10600000.0
2009-07-14 02:13:00,0.72846,0.72857,0.72839,0.72857,11200000.0
2009-07-14 02:14:00,0.72832,0.72833,0.72823,0.72827,12800000.0
2009-07-14 02:15:00,0.72853,0.72853,0.72847,0.72851,11200000.0
2009-07-14 02:16:00,0.72846,0.72847,0.72836,0.72836,12800000.0
2009-07-14 02:17:00,0.72837,0.72842,0.72822,0.72822,14400000.0
2009-07-14 02:18:00,0.72812,0.72821,0.7281,0.7282,17600000.0
2009-07-14 02:19:00,0.72819,0.72828,0.72818,0.72828,16000000.0
2009-07-14 02:20:00,0.72817,0.72831,0.72813,0.72831,11200000.0
2009-07-14 02:21:00,0.72775,0.72824,0.72705,0.72798,17600000.0
2009-07-14 02:22:00,0.72835,0.72838,0.7283,0.72838,11200000.0
2009-07-14 02:23:00,0.72838,0.72838,0.7282,0.72832,13200000.0
2009-07-14 02:24:00,0.72846,0.72862,0.72846,0.72856,12800000.0
2009-07-14 02:25:00,0.72851,0.72872,0.72851,0.72868,8000000.0
2009-07-14 02:26:00,0.72865,0.72878,0.72862,0.72862,9600000.0
2009-07-14 02:27:00,0.72873,0.72875,0.72854,0.72875,9600000.0
2009-07-14 02:28:00,0.72884,0.72891,0.72871,0.72882,17600000.0
2009-07-14 02:29:00,0.72882,0.72883,0.72877,0.72877,17600000.0
2009-07-14 02:30:00,0.72886,0.72888,0.72877,0.72886,11200000.0
2009-07-14 02:31:00,0.72894,0.72915,0.72888,0.72915,17000000.0
2009-07-14 02:32:00,0.72924,0.72926,0.72913,0.72922,17600000.0
2009-07-14 02:33:00,0.72935,0.72935,0.72922,0.72932,11200000.0
2009-07-14 02:34:00,0.72952,0.72957,0.72937,0.72937,12800000.0
2009-07-14 02:35:00,0.72911,0.72918,0.72909,0.72917,11200000.0
2009-07-14 02:36:00,0.72918,0.72918,0.72911,0.72911,8000000.0
2009-07-14 02:37:00,0.72905,0.72905,0.72894,0.72895,11200000.0
2009-07-14 02:38:00,0.7289,0.72899,0.72888,0.7289,12800000.0
2009-07-14 02:39:00,0.72885,0.72904,0.72885,0.72904,11200000.0
2009-07-14 02:40:00,0.72902,0.72902,0.72879,0.72884,12800000.0
2009-07-14 02:41:00,0.72886,0.72888,0.72877,0.72877,9600000.0
2009-07-14 02:42:00,0.72876,0.72887,0.72876,0.72879,12800000.0
2009-07-14 02:43:00,0.72876,0.72903,0.72868,0.72903,11600000.0
2009-07-14 02:44:00,0.72913,0.72922,0.72912,0.72921,12800000.0
2009-07-14 02:45:00,0.72903,0.72911,0.72897,0.72911,12800000.0
2009-07-14 02:46:00,0.72898,0.72901,0.72892,0.72899,16000000.0
2009-07-14 02:47:00,0.72906,0.72919,0.72906,0.72913,16000000.0
2009-07-14 02:48:00,0.72904,0.72904,0.72876,0.72891,17600000.0
2009-07-14 02:49:00,0.72883,0.72883,0.7287,0.72873,8000000.0
2009-07-14 02:50:00,0.72885,0.72885,0.72878,0.72878,11200000.0
2009-07-14 02:51:00,0.7287,0.72881,0.72865,0.72881,11200000.0
2009-07-14 02:52:00,0.72882,0.72886,0.72873,0.72873,14400000.0
2009-07-14 02:53:00,0.72883,0.72896,0.72882,0.72891,11200000.0
2009-07-14 02:54:00,0.72881,0.72885,0.72876,0.72878,12800000.0
2009-07-14 02:55:00,0.72863,0.72866,0.72848,0.72866,11200000.0
2009-07-14 02:56:00,0.72854,0.72867,0.72854,0.72854,16000000.0
2009-07-14 02:57:00,0.72854,0.72854,0.72784,0.72784,12800000.0
2009-07-14 02:58:00,0.72768,0.72796,0.72768,0.72796,12800000.0
2009-07-14 02:59:00,0.72801,0.72801,0.72783,0.72786,12800000.0
2009-07-14 03:00:00,0.72807,0.72829,0.72807,0.72825,12800000.0
2009-07-14 03:01:00,0.72827,0.72827,0.72802,0.72811,13200000.0
2009-07-14 03:02:00,0.72778,0.72798,0.72778,0.72792,16000000.0
2009-07-14 03:03:00,0.72803,0.72807,0.72792,0.72792,11200000.0
2009-07-14 03:04:00,0.72795,0.72809,0.72705,0.72801,12800000.0
2009-07-14 03:05:00,0.72805,0.72823,0.72804,0.72823,12800000.0
2009-07-14 03:06:00,0.72836,0.72843,0.72834,0.72843,16000000.0
2009-07-14 03:07:00,0.72839,0.72842,0.72833,0.72833,11200000.0
2009-07-14 03:08:00,0.72827,0.72828,0.72803,0.72804,16400000.0
2009-07-14 03:09:00,0.72819,0.72819,0.72806,0.72808,12800000.0
2009-07-14 03:10:00,0.72806,0.72815,0.72806,0.72808,12800000.0
2009-07-14 03:11:00,0.7279,0.7279,0.7278,0.72785,12800000.0
2009-07-14 03:12:00,0.72811,0.72816,0.7281,0.72811,12800000.0
2009-07-14 03:13:00,0.72812,0.7282,0.72804,0.72816,11200000.0
2009-07-14 03:14:00,0.7282,0.72821,0.72802,0.72802,17600000.0
2009-07-14 03:15:00,0.72821,0.72829,0.7282,0.7282,11200000.0
2009-07-14 03:16:00,0.7282,0.7282,0.72798,0.72812,12800000.0
2009-07-14 03:17:00,0.72822,0.72825,0.72821,0.72822,9600000.0
2009-07-14 03:18:00,0.72828,0.72828,0.72818,0.72818,11200000.0
2009-07-14 03:19:00,0.72823,0.72837,0.72823,0.72824,12800000.0
2009-07-14 03:20:00,0.72833,0.72836,0.72828,0.72836,8000000.0
2009-07-14 03:21:00,0.72832,0.72837,0.72828,0.72836,16000000.0
2009-07-14 03:22:00,0.72842,0.72845,0.72833,0.72843,16000000.0
2009-07-14 03:23:00,0.72826,0.72836,0.72809,0.72809,14400000.0
2009-07-14 03:24:00,0.72817,0.72817,0.72804,0.72808,11200000.0
2009-07-14 03:25:00,0.72806,0.72806,0.7278,0.7278,16000000.0
2009-07-14 03:26:00,0.7277,0.72772,0.7275,0.72755,17600000.0
2009-07-14 03:27:00,0.72773,0.7279,0.72773,0.7279,16000000.0
2009-07-14 03:28:00,0.72796,0.72798,0.72788,0.72788,12200000.0
2009-07-14 03:29:00,0.72803,0.72821,0.728,0.72813,12800000.0
2009-07-14 03:30:00,0.72811,0.72821,0.728,0.72821,11200000.0
2009-07-14 03:31:00,0.72815,0.7282,0.72806,0.72808,9600000.0
2009-07-14 03:32:00,0.72806,0.7283,0.72806,0.72825,9600000.0
2009-07-14 03:33:00,0.72824,0.72828,0.72813,0.72813,14400000.0
2009-07-14 03:34:00,0.72815,0.72815,0.72804,0.72808,14400000.0
2009-07-14 03:35:00,0.72809,0.72817,0.72801,0.72817,9600000.0
2009-07-14 03:36:00,0.72814,0.72815,0.7281,0.72812,11200000.0
2009-07-14 03:37:00,0.72821,0.72835,0.72817,0.72834,12800000.0
2009-07-14 03:38:00,0.72834,0.72853,0.72834,0.72853,11200000.0
2009-07-14 03:39:00,0.72852,0.72861,0.72852,0.72861,11200000.0
2009-07-14 03:40:00,0.72855,0.7286,0.72848,0.72855,12800000.0
2009-07-14 03:41:00,0.72851,0.72864,0.72844,0.72844,9600000.0
2009-07-14 03:42:00,0.72854,0.72854,0.72843,0.7285,12800000.0
2009-07-14 03:43:00,0.72856,0.72856,0.72835,0.72835,12800000.0
2009-07-14 03:44:00,0.72843,0.72853,0.72838,0.72853,11200000.0
2009-07-14 03:45:00,0.72862,0.72898,0.72862,0.72898,9600000.0
2009-07-14 03:46:00,0.72884,0.72897,0.72884,0.72896,12800000.0
2009-07-14 03:47:00,0.72877,0.72887,0.72875,0.72876,16000000.0
2009-07-14 03:48:00,0.72864,0.72876,0.72864,0.72876,11200000.0
2009-07-14 03:49:00,0.72889,0.72893,0.72884,0.72885,16000000.0
2009-07-14 03:50:00,0.72874,0.72893,0.72874,0.72893,12800000.0
2009-07-14 03:51:00,0.72887,0.72895,0.72886,0.72891,11200000.0
2009-07-14 03:52:00,0.72903,0.72903,0.72886,0.72887,12800000.0
2009-07-14 03:53:00,0.72892,0.72892,0.72879,0.72879,8000000.0
2009-07-14 03:54:00,0.72875,0.72887,0.72875,0.72884,11200000.0
2009-07-14 03:55:00,0.72881,0.72881,0.7287,0.72874,10600000.0
2009-07-14 03:56:00,0.7287,0.7287,0.72856,0.7286,9600000.0
2009-07-14 03:57:00,0.72871,0.72871,0.72861,0.7287,12800000.0
2009-07-14 03:58:00,0.72876,0.72886,0.72875,0.72875,9600000.0
2009-07-14 04:00:00,0.72834,0.72857,0.72834,0.72851,16000000.0
2009-07-14 04:02:00,0.72895,0.72895,0.72882,0.72884,17600000.0
2009-07-14 04:03:00,0.72887,0.72902,0.72884,0.72902,12800000.0
2009-07-14 04:04:00,0.72899,0.72928,0.72895,0.72928,12800000.0
2009-07-14 04:05:00,0.72906,0.72919,0.729,0.7291,12800000.0
2009-07-14 04:06:00,0.72926,0.72945,0.72916,0.72945,17600000.0
2009-07-14 04:07:00,0.72941,0.72954,0.72938,0.72942,17600000.0
2009-07-14 04:08:00,0.72928,0.72929,0.72909,0.72923,9000000.0
2009-07-14 04:09:00,0.72915,0.72918,0.72915,0.72915,12200000.0
2009-07-14 04:10:00,0.72913,0.72915,0.72908,0.72908,12800000.0
2009-07-14 04:11:00,0.72905,0.72909,0.72889,0.72889,11200000.0
2009-07-14 04:12:00,0.72892,0.72901,0.72889,0.72892,11200000.0
2009-07-14 04:13:00,0.72881,0.72892,0.72871,0.72892,11200000.0
2009-07-14 04:14:00,0.72911,0.72915,0.72909,0.72915,9000000.0
2009-07-14 04:15:00,0.72907,0.72915,0.72901,0.72915,12800000.0
2009-07-14 04:16:00,0.72902,0.72907,0.72902,0.72906,8000000.0
2009-07-14 04:17:00,0.72918,0.72918,0.72891,0.72893,11200000.0
2009-07-14 04:18:00,0.72888,0.72888,0.72877,0.72884,17600000.0
2009-07-14 04:19:00,0.72882,0.72882,0.7286,0.72863,11200000.0
2009-07-14 04:20:00,0.72848,0.72858,0.72846,0.72858,8000000.0
2009-07-14 04:21:00,0.72868,0.72874,0.72854,0.72854,12800000.0
2009-07-14 04:22:00,0.72849,0.72849,0.72826,0.72834,14400000.0
2009-07-14 04:23:00,0.72839,0.72848,0.72839,0.72847,11200000.0
2009-07-14 04:24:00,0.72839,0.7284,0.72829,0.72836,11200000.0
2009-07-14 04:25:00,0.72825,0.72825,0.72813,0.72813,6400000.0
2009-07-14 04:26:00,0.72805,0.72807,0.72805,0.72807,6400000.0
2009-07-14 04:27:00,0.72808,0.72808,0.72799,0.72804,11600000.0
2009-07-14 04:28:00,0.72798,0.72811,0.72798,0.72811,6400000.0
2009-07-14 04:29:00,0.72813,0.72819,0.72807,0.72819,14400000.0
2009-07-14 04:30:00,0.7281,0.72836,0.7281,0.72832,17600000.0
2009-07-14 04:31:00,0.72817,0.72834,0.72817,0.72827,11200000.0
2009-07-14 04:32:00,0.72835,0.72839,0.72827,0.72833,9600000.0
2009-07-14 04:33:00,0.7277,0.72775,0.72762,0.72765,13200000.0
2009-07-14 04:34:00,0.72822,0.72831,0.72819,0.7283,14400000.0
2009-07-14 04:35:00,0.72828,0.72828,0.72813,0.72813,11200000.0
2009-07-14 04:37:00,0.72818,0.7283,0.72818,0.72827,11200000.0
2009-07-14 04:38:00,0.72849,0.7285,0.7284,0.7284,11200000.0
2009-07-14 04:39:00,0.7284,0.7285,0.7283,0.72846,16000000.0
2009-07-14 04:40:00,0.72856,0.72868,0.72856,0.72863,12800000.0
2009-07-14 04:41:00,0.7287,0.72882,0.7287,0.72876,12800000.0
2009-07-14 04:42:00,0.7282,0.72869,0.7282,0.72869,11200000.0
2009-07-14 04:43:00,0.72874,0.72882,0.72872,0.72872,14400000.0
2009-07-14 04:44:00,0.72871,0.72877,0.72864,0.72864,12800000.0
2009-07-14 04:45:00,0.7287,0.72878,0.72868,0.72878,11200000.0
2009-07-14 04:46:00,0.72872,0.72875,0.72864,0.72871,14400000.0
2009-07-14 04:47:00,0.72837,0.72852,0.72837,0.72845,14400000.0
2009-07-14 04:48:00,0.72875,0.72878,0.72863,0.72878,11200000.0
2009-07-14 04:49:00,0.72879,0.72882,0.72863,0.72874,11200000.0
2009-07-14 04:50:00,0.72888,0.72904,0.72888,0.72892,11200000.0
2009-07-14 04:51:00,0.72897,0.72899,0.72888,0.72888,9600000.0
2009-07-14 04:52:00,0.7289,0.7289,0.72861,0.72885,14400000.0
2009-07-14 04:53:00,0.72892,0.72894,0.72885,0.72894,8000000.0
2009-07-14 04:54:00,0.72888,0.72903,0.72879,0.72879,11200000.0
2009-07-14 04:55:00,0.72863,0.72872,0.7283,0.72865,9600000.0
2009-07-14 04:56:00,0.72888,0.72889,0.72877,0.72889,9600000.0
2009-07-14 04:57:00,0.72892,0.72897,0.72891,0.72897,8000000.0
2009-07-14 04:58:00,0.72889,0.72889,0.7288,0.72882,11200000.0
2009-07-14 04:59:00,0.72882,0.72889,0.72875,0.72889,12800000.0
2009-07-14 05:00:00,0.72861,0.72865,0.72851,0.7286,11200000.0
2009-07-14 05:01:00,0.72894,0.72902,0.72889,0.72902,17600000.0
2009-07-14 05:02:00,0.72901,0.72909,0.72901,0.72908,8000000.0
2009-07-14 05:03:00,0.72901,0.72908,0.72899,0.72908,14400000.0
2009-07-14 05:04:00,0.72901,0.72901,0.72892,0.72895,11200000.0
2009-07-14 05:05:00,0.72901,0.72904,0.72894,0.72894,11200000.0
2009-07-14 05:06:00,0.72904,0.72904,0.72891,0.72896,11200000.0
2009-07-14 05:07:00,0.72902,0.72907,0.72895,0.72898,11200000.0
2009-07-14 05:08:00,0.72902,0.72922,0.72902,0.72913,11200000.0
2009-07-14 05:09:00,0.7291,0.7291,0.72899,0.72902,8000000.0
2009-07-14 05:10:00,0.72902,0.72902,0.72889,0.72893,11200000.0
2009-07-14 05:11:00,0.72881,0.72889,0.72879,0.72886,17600000.0
2009-07-14 05:12:00,0.72897,0.72897,0.72891,0.72891,11200000.0
2009-07-14 05:13:00,0.72913,0.72917,0.72907,0.72907,12800000.0
2009-07-14 05:14:00,0.72909,0.72909,0.72896,0.72898,9600000.0
2009-07-14 05:15:00,0.72897,0.72902,0.72878,0.7288,12800000.0
2009-07-14 05:16:00,0.72887,0.72888,0.72879,0.72888,14400000.0
2009-07-14 05:17:00,0.72896,0.72904,0.72896,0.72901,11200000.0
2009-07-14 05:18:00,0.72928,0.72941,0.72928,0.72936,11200000.0
2009-07-14 05:19:00,0.72939,0.72945,0.72928,0.72928,14400000.0
2009-07-14 05:20:00,0.72933,0.72933,0.72925,0.72933,12800000.0
2009-07-14 05:21:00,0.72933,0.72933,0.72911,0.72928,17600000.0
2009-07-14 05:22:00,0.72923,0.72929,0.72923,0.72929,11200000.0
2009-07-14 05:23:00,0.7292,0.72924,0.72918,0.72919,11200000.0
2009-07-14 05:24:00,0.72921,0.72923,0.72918,0.72918,11200000.0
2009-07-14 05:25:00,0.72926,0.7293,0.72922,0.72926,11600000.0
2009-07-14 05:26:00,0.72925,0.72929,0.7292,0.7292,16000000.0
2009-07-14 05:27:00,0.72931,0.72938,0.72927,0.72937,8000000.0
2009-07-14 05:28:00,0.72991,0.72992,0.72984,0.72991,8000000.0
2009-07-14 05:29:00,0.72935,0.72935,0.72924,0.72929,9600000.0
2009-07-14 05:30:00,0.72896,0.72919,0.72896,0.72919,9600000.0
2009-07-14 05:31:00,0.72947,0.72948,0.7293,0.72948,14400000.0
2009-07-14 05:32:00,0.72954,0.72963,0.72951,0.72951,9600000.0
2009-07-14 05:33:00,0.72942,0.72942,0.72931,0.72939,11200000.0
2009-07-14 05:34:00,0.7293,0.72935,0.72917,0.72935,16000000.0
2009-07-14 05:35:00,0.7293,0.7293,0.72914,0.72918,12800000.0
2009-07-14 05:36:00,0.72929,0.72935,0.72925,0.72925,12800000.0
2009-07-14 05:37:00,0.72931,0.7294,0.72919,0.7294,16000000.0
2009-07-14 05:38:00,0.7294,0.7294,0.72921,0.72931,9600000.0
2009-07-14 05:39:00,0.72928,0.72932,0.72916,0.72917,16000000.0
2009-07-14 05:40:00,0.72909,0.72919,0.72909,0.72919,9600000.0
2009-07-14 05:41:00,0.72922,0.72922,0.72909,0.72911,9600000.0
2009-07-14 05:42:00,0.72914,0.72914,0.72902,0.72908,13200000.0
2009-07-14 05:43:00,0.72909,0.72913,0.72906,0.72911,12800000.0
2009-07-14 05:44:00,0.7297,0.72972,0.72965,0.72968,11200000.0
2009-07-14 05:45:00,0.72907,0.72911,0.729,0.72911,12800000.0
2009-07-14 05:46:00,0.72909,0.72909,0.72888,0.72896,12800000.0
2009-07-14 05:47:00,0.72894,0.72894,0.72883,0.72889,12800000.0
2009-07-14 05:48:00,0.72884,0.72887,0.72867,0.72881,11200000.0
2009-07-14 05:49:00,0.72894,0.72908,0.72894,0.72902,12800000.0
2009-07-14 05:50:00,0.72879,0.72882,0.72872,0.72874,12800000.0
2009-07-14 05:51:00,0.7291,0.72919,0.7291,0.72916,12800000.0
2009-07-14 05:52:00,0.72939,0.72955,0.72939,0.72945,13200000.0
2009-07-14 05:53:00,0.72945,0.72953,0.72945,0.72948,11200000.0
2009-07-14 05:54:00,0.72955,0.72963,0.72946,0.72963,11200000.0
2009-07-14 05:55:00,0.72958,0.72958,0.72946,0.72946,8000000.0
2009-07-14 05:56:00,0.72943,0.72943,0.72937,0.72941,9600000.0
2009-07-14 05:57:00,0.72903,0.72926,0.72903,0.72921,11200000.0
2009-07-14 05:58:00,0.72939,0.72947,0.72937,0.72944,12800000.0
2009-07-14 05:59:00,0.7291,0.7292,0.7291,0.72918,17000000.0
2009-07-14 06:00:00,0.72941,0.72941,0.72894,0.72894,11200000.0
2009-07-14 06:01:00,0.72867,0.7287,0.72865,0.72867,11200000.0
2009-07-14 06:02:00,0.72901,0.72916,0.72897,0.72911,14400000.0
2009-07-14 06:03:00,0.72868,0.72885,0.72868,0.72878,8000000.0
2009-07-14 06:04:00,0.72914,0.72916,0.72909,0.72916,16000000.0
2009-07-14 06:05:00,0.72912,0.72926,0.72905,0.72905,11200000.0
2009-07-14 06:06:00,0.72902,0.72911,0.72902,0.7291,11200000.0
2009-07-14 06:07:00,0.72912,0.72913,0.72898,0.72899,11200000.0
2009-07-14 06:08:00,0.72886,0.72898,0.72882,0.72898,12800000.0
2009-07-14 06:09:00,0.72882,0.72884,0.72874,0.72884,8000000.0
2009-07-14 06:10:00,0.72872,0.7289,0.72872,0.72885,14400000.0
2009-07-14 06:11:00,0.72879,0.7288,0.72872,0.72874,12800000.0
2009-07-14 06:12:00,0.72871,0.72885,0.72871,0.72885,8000000.0
2009-07-14 06:13:00,0.72862,0.72866,0.7286,0.7286,12800000.0
2009-07-14 06:15:00,0.72816,0.7286,0.72816,0.7286,11200000.0
2009-07-14 06:16:00,0.72875,0.72875,0.72859,0.7287,11200000.0
2009-07-14 06:17:00,0.72848,0.7285,0.72835,0.72835,7400000.0
2009-07-14 06:18:00,0.72862,0.72874,0.72862,0.72873,14400000.0
2009-07-14 06:19:00,0.72857,0.72864,0.72851,0.72857,15400000.0
2009-07-14 06:20:00,0.72898,0.72907,0.72898,0.72907,11600000.0
2009-07-14 06:21:00,0.72904,0.72909,0.729,0.729,12800000.0
2009-07-14 06:22:00,0.72877,0.7288,0.7287,0.72877,11200000.0
2009-07-14 06:23:00,0.72892,0.72892,0.72873,0.72873,17600000.0
2009-07-14 06:24:00,0.72881,0.72881,0.72865,0.72879,14400000.0
2009-07-14 06:25:00,0.72867,0.72874,0.72867,0.72873,11200000.0
2009-07-14 06:26:00,0.72883,0.72883,0.72855,0.72858,11200000.0
2009-07-14 06:27:00,0.72859,0.72866,0.72761,0.72761,12800000.0
2009-07-14 06:28:00,0.72825,0.72837,0.72822,0.72837,11200000.0
2009-07-14 06:29:00,0.72865,0.72876,0.72865,0.72875,12800000.0
2009-07-14 06:30:00,0.72876,0.72876,0.72858,0.72858,14400000.0
2009-07-14 06:31:00,0.72865,0.72872,0.72865,0.72865,11200000.0
2009-07-14 06:32:00,0.7287,0.72878,0.7287,0.72872,11200000.0
2009-07-14 06:33:00,0.72855,0.72855,0.72848,0.72852,11200000.0
2009-07-14 06:34:00,0.72851,0.72851,0.72736,0.72844,12800000.0
2009-07-14 06:35:00,0.72847,0.72852,0.72845,0.72852,14400000.0
2009-07-14 06:36:00,0.72855,0.72874,0.72855,0.72869,12800000.0
2009-07-14 06:37:00,0.72866,0.72871,0.72866,0.7287,12800000.0
2009-07-14 06:38:00,0.7287,0.72871,0.72863,0.72871,11200000.0
2009-07-14 06:39:00,0.72872,0.72875,0.72857,0.72875,12800000.0
2009-07-14 06:40:00,0.7286,0.72883,0.72856,0.72883,12800000.0
2009-07-14 06:41:00,0.72888,0.72892,0.72883,0.72892,11200000.0
2009-07-14 06:42:00,0.7289,0.7289,0.72841,0.72842,12800000.0
2009-07-14 06:43:00,0.72826,0.72853,0.72825,0.72853,14400000.0
2009-07-14 06:44:00,0.72858,0.72863,0.72828,0.72828,12800000.0
2009-07-14 06:45:00,0.72854,0.72859,0.72844,0.72846,9000000.0
2009-07-14 06:46:00,0.72839,0.72843,0.72818,0.72843,11200000.0
2009-07-14 06:47:00,0.72804,0.72814,0.72804,0.72808,12200000.0
2009-07-14 06:48:00,0.72846,0.72854,0.72838,0.72854,11200000.0
2009-07-14 06:49:00,0.72854,0.72855,0.72846,0.72847,12800000.0
2009-07-14 06:50:00,0.72825,0.72827,0.72811,0.72822,12800000.0
2009-07-14 06:51:00,0.72849,0.72849,0.72843,0.72843,9600000.0
2009-07-14 06:52:00,0.72827,0.7283,0.72822,0.72828,12800000.0
2009-07-14 06:53:00,0.72844,0.72844,0.72837,0.72837,12800000.0
2009-07-14 06:54:00,0.72812,0.72829,0.72812,0.72823,9600000.0
2009-07-14 06:55:00,0.72854,0.7286,0.7285,0.7286,12800000.0
2009-07-14 06:56:00,0.72843,0.72852,0.72835,0.72835,17600000.0
2009-07-14 06:57:00,0.72864,0.72864,0.72839,0.72839,17600000.0
2009-07-14 06:58:00,0.72834,0.72835,0.72819,0.72819,12800000.0
2009-07-14 06:59:00,0.72828,0.72842,0.72822,0.72829,12800000.0
2009-07-14 07:00:00,0.72823,0.72834,0.7282,0.72828,17600000.0
2009-07-14 07:01:00,0.7279,0.72823,0.7279,0.72823,12800000.0
2009-07-14 07:02:00,0.72825,0.72827,0.72822,0.72823,11600000.0
2009-07-14 07:03:00,0.72834,0.72841,0.7283,0.72839,14400000.0
2009-07-14 07:04:00,0.72836,0.72836,0.72811,0.72811,11200000.0
2009-07-14 07:05:00,0.72783,0.72785,0.72777,0.72777,12800000.0
2009-07-14 07:06:00,0.72785,0.72799,0.72784,0.72784,11200000.0
2009-07-14 07:07:00,0.72775,0.72776,0.72768,0.72768,10000000.0
2009-07-14 07:08:00,0.72778,0.72781,0.72777,0.72778,12800000.0
2009-07-14 07:09:00,0.72784,0.72792,0.72784,0.72792,12800000.0
2009-07-14 07:10:00,0.72793,0.72797,0.72787,0.72787,12800000.0
2009-07-14 07:11:00,0.72793,0.72807,0.7279,0.7279,12800000.0
2009-07-14 07:12:00,0.72795,0.72795,0.72775,0.72775,8000000.0
2009-07-14 07:13:00,0.72776,0.72791,0.72772,0.72791,12800000.0
2009-07-14 07:14:00,0.72787,0.72791,0.72771,0.72782,11200000.0
2009-07-14 07:15:00,0.72765,0.72773,0.72757,0.72757,12800000.0
2009-07-14 07:16:00,0.72748,0.72748,0.72738,0.72745,12200000.0
2009-07-14 07:17:00,0.72744,0.72745,0.7272,0.72745,12800000.0
2009-07-14 07:18:00,0.72739,0.72761,0.72739,0.72761,16000000.0
2009-07-14 07:19:00,0.72778,0.72785,0.72772,0.72785,16400000.0
2009-07-14 07:20:00,0.72779,0.72779,0.7277,0.72777,8400000.0
2009-07-14 07:21:00,0.72769,0.72775,0.72723,0.72761,11200000.0
2009-07-14 07:22:00,0.72761,0.7278,0.72761,0.7278,8000000.0
2009-07-14 07:23:00,0.72757,0.72772,0.72757,0.72761,11200000.0
2009-07-14 07:24:00,0.72764,0.72775,0.72764,0.72775,16000000.0
2009-07-14 07:25:00,0.72774,0.72774,0.7276,0.72769,8000000.0
2009-07-14 07:26:00,0.72775,0.72789,0.72775,0.7278,12800000.0
2009-07-14 07:27:00,0.72789,0.72795,0.72774,0.72788,17600000.0
2009-07-14 07:28:00,0.72801,0.72805,0.72796,0.72796,12800000.0
2009-07-14 07:29:00,0.72791,0.72791,0.72783,0.72783,15400000.0
2009-07-14 07:30:00,0.72785,0.72785,0.72747,0.72747,14400000.0
2009-07-14 07:31:00,0.72744,0.72783,0.72743,0.72783,17600000.0
2009-07-14 07:32:00,0.72775,0.72791,0.72775,0.72788,11200000.0
2009-07-14 07:33:00,0.72778,0.72792,0.72778,0.72782,12800000.0
2009-07-14 07:34:00,0.7277,0.72776,0.72765,0.72771,12800000.0
2009-07-14 07:35:00,0.72788,0.72789,0.72781,0.72789,11200000.0
2009-07-14 07:36:00,0.72778,0.72778,0.72769,0.72771,9600000.0
2009-07-14 07:37:00,0.72769,0.72773,0.72764,0.72773,12800000.0
2009-07-14 07:38:00,0.72758,0.72786,0.72758,0.72786,12800000.0
2009-07-14 07:39:00,0.72797,0.72808,0.72794,0.72808,12800000.0
2009-07-14 07:40:00,0.72813,0.72821,0.72811,0.72815,11200000.0
2009-07-14 07:41:00,0.72834,0.72848,0.72834,0.72842,12800000.0
2009-07-14 07:42:00,0.72839,0.7286,0.72828,0.7286,11200000.0
2009-07-14 07:43:00,0.72856,0.7286,0.7285,0.72858,11200000.0
2009-07-14 07:44:00,0.72847,0.72864,0.72847,0.72864,12800000.0
2009-07-14 07:45:00,0.72864,0.72864,0.72825,0.72825,11200000.0
2009-07-14 07:46:00,0.72832,0.72846,0.72832,0.72845,8000000.0
2009-07-14 07:47:00,0.72855,0.72858,0.72838,0.72846,14400000.0
2009-07-14 07:48:00,0.72848,0.72848,0.72835,0.72848,12800000.0
2009-07-14 07:49:00,0.72846,0.72846,0.72828,0.72832,9600000.0
2009-07-14 07:50:00,0.72844,0.72844,0.72832,0.72836,14400000.0
2009-07-14 07:51:00,0.72839,0.72852,0.72839,0.72852,11200000.0
2009-07-14 07:52:00,0.72854,0.72854,0.72844,0.72851,10600000.0
2009-07-14 07:53:00,0.72817,0.7282,0.7281,0.7282,12200000.0
2009-07-14 07:54:00,0.72849,0.7289,0.72849,0.7289,14400000.0
2009-07-14 07:55:00,0.72903,0.72913,0.72903,0.72912,10600000.0
2009-07-14 07:56:00,0.72913,0.72921,0.72913,0.72916,11200000.0
2009-07-14 07:57:00,0.72902,0.7291,0.72899,0.7291,8000000.0
2009-07-14 07:58:00,0.7292,0.72927,0.72917,0.72917,11200000.0
2009-07-14 07:59:00,0.72917,0.72918,0.72904,0.72904,12800000.0
2009-07-14 08:00:00,0.72913,0.72917,0.72901,0.72902,16000000.0
2009-07-14 08:01:00,0.72898,0.72908,0.72896,0.72898,11200000.0
2009-07-14 08:02:00,0.72862,0.72862,0.72847,0.72852,17600000.0
2009-07-14 08:03:00,0.72896,0.72899,0.7288,0.7289,11200000.0
2009-07-14 08:04:00,0.7285,0.7285,0.72835,0.72841,12800000.0
2009-07-14 08:05:00,0.72886,0.72909,0.72875,0.72909,12800000.0
2009-07-14 08:06:00,0.72917,0.72917,0.72905,0.72905,14800000.0
2009-07-14 08:07:00,0.72905,0.72919,0.72899,0.72919,12800000.0
2009-07-14 08:08:00,0.72916,0.72922,0.72906,0.72906,12800000.0
2009-07-14 08:09:00,0.72912,0.72937,0.72907,0.72937,14400000.0
2009-07-14 08:10:00,0.72946,0.72948,0.72935,0.72935,11200000.0
2009-07-14 08:11:00,0.72943,0.72943,0.72928,0.72928,12800000.0
2009-07-14 08:12:00,0.72905,0.72908,0.72898,0.729,9600000.0
2009-07-14 08:13:00,0.72905,0.72909,0.7289,0.72901,11200000.0
2009-07-14 08:14:00,0.72903,0.72917,0.72903,0.72917,13200000.0
2009-07-14 08:15:00,0.7292,0.7292,0.72913,0.72918,17600000.0
2009-07-14 08:16:00,0.72897,0.72897,0.72874,0.72874,11200000.0
2009-07-14 08:17:00,0.72889,0.7295,0.72889,0.7295,17600000.0
2009-07-14 08:18:00,0.72959,0.7297,0.72959,0.72961,16400000.0
2009-07-14 08:19:00,0.72956,0.72961,0.72939,0.72939,11200000.0
2009-07-14 08:20:00,0.72942,0.7295,0.7294,0.7295,12800000.0
2009-07-14 08:21:00,0.72946,0.72946,0.72929,0.72929,12800000.0
2009-07-14 08:22:00,0.7293,0.72946,0.7293,0.72946,11200000.0
2009-07-14 08:23:00,0.72942,0.72949,0.72931,0.72949,11200000.0
2009-07-14 08:24:00,0.72944,0.72948,0.72938,0.72938,17600000.0
2009-07-14 08:25:00,0.7294,0.7296,0.72935,0.7296,12800000.0
2009-07-14 08:26:00,0.72957,0.72957,0.72944,0.72944,11200000.0
2009-07-14 08:27:00,0.72953,0.72964,0.72948,0.72959,16000000.0
2009-07-14 08:28:00,0.72956,0.7296,0.72947,0.72947,14400000.0
2009-07-14 08:29:00,0.72939,0.72939,0.72929,0.72933,11200000.0
2009-07-14 08:30:00,0.72938,0.72941,0.72935,0.72939,12800000.0
2009-07-14 08:31:00,0.72933,0.72935,0.72922,0.72925,12800000.0
2009-07-14 08:32:00,0.72925,0.72947,0.72925,0.72947,9600000.0
2009-07-14 08:33:00,0.72948,0.72951,0.72917,0.72917,12800000.0
2009-07-14 08:34:00,0.72921,0.72921,0.72908,0.72913,12800000.0
2009-07-14 08:35:00,0.72908,0.72916,0.72902,0.72916,13800000.0
2009-07-14 08:36:00,0.729,0.72906,0.7288,0.72901,17600000.0
2009-07-14 08:37:00,0.72895,0.72895,0.72858,0.72858,12800000.0
2009-07-14 08:38:00,0.72838,0.72857,0.72833,0.72857,12800000.0
2009-07-14 08:39:00,0.7288,0.7288,0.72847,0.72847,12800000.0
2009-07-14 08:40:00,0.72846,0.72866,0.72841,0.72866,12800000.0
2009-07-14 08:41:00,0.72871,0.72871,0.72865,0.72865,11200000.0
2009-07-14 08:42:00,0.72882,0.72895,0.72782,0.72895,16000000.0
2009-07-14 08:43:00,0.72798,0.72916,0.72798,0.72875,17000000.0
2009-07-14 08:44:00,0.72872,0.7289,0.72872,0.72887,12800000.0
2009-07-14 08:45:00,0.72892,0.72902,0.72891,0.72902,11200000.0
2009-07-14 08:46:00,0.72899,0.72899,0.72859,0.72859,8000000.0
2009-07-14 08:47:00,0.72861,0.72861,0.72851,0.72857,11200000.0
2009-07-14 08:48:00,0.72862,0.72868,0.72861,0.72868,11200000.0
2009-07-14 08:49:00,0.72874,0.72876,0.72861,0.72868,18000000.0
2009-07-14 08:50:00,0.72863,0.72881,0.72859,0.72881,11200000.0
2009-07-14 08:51:00,0.72859,0.72866,0.72845,0.72853,12800000.0
2009-07-14 08:52:00,0.72843,0.72857,0.72842,0.72843,11200000.0
2009-07-14 08:53:00,0.72838,0.72853,0.72838,0.72853,12800000.0
2009-07-14 08:54:00,0.7287,0.7288,0.7287,0.7288,9600000.0
2009-07-14 08:55:00,0.72871,0.72871,0.72862,0.72862,16000000.0
2009-07-14 08:56:00,0.72865,0.72876,0.72855,0.72862,16000000.0
2009-07-14 08:57:00,0.72879,0.72879,0.72853,0.72865,8000000.0
2009-07-14 08:58:00,0.72861,0.72868,0.72854,0.72856,16000000.0
2009-07-14 08:59:00,0.72863,0.72867,0.72843,0.72843,16000000.0
2009-07-14 09:00:00,0.72812,0.72814,0.72812,0.72812,8000000.0
2009-07-14 09:01:00,0.7279,0.72808,0.7279,0.72796,17600000.0
2009-07-14 09:02:00,0.72834,0.72858,0.72823,0.72858,17600000.0
2009-07-14 09:03:00,0.72856,0.72856,0.72809,0.72809,12800000.0
2009-07-14 09:04:00,0.72816,0.7282,0.72802,0.72802,17600000.0
2009-07-14 09:05:00,0.72811,0.72816,0.72807,0.72816,11200000.0
2009-07-14 09:06:00,0.7281,0.7281,0.72767,0.72767,8000000.0
2009-07-14 09:07:00,0.72774,0.72786,0.72774,0.72786,16000000.0
2009-07-14 09:08:00,0.72806,0.72806,0.7279,0.72803,11200000.0
2009-07-14 09:09:00,0.72814,0.72834,0.7281,0.72827,17600000.0
2009-07-14 09:10:00,0.72822,0.72823,0.72807,0.72807,11200000.0
2009-07-14 09:11:00,0.72802,0.72811,0.72788,0.72801,11200000.0
2009-07-14 09:12:00,0.7282,0.72821,0.72809,0.7282,14400000.0
2009-07-14 09:13:00,0.72822,0.72844,0.72822,0.72841,14400000.0
2009-07-14 09:14:00,0.72839,0.72858,0.72839,0.72858,11200000.0
2009-07-14 09:15:00,0.72858,0.72858,0.72841,0.72843,12800000.0
2009-07-14 09:16:00,0.72832,0.72847,0.72832,0.72847,12800000.0
2009-07-14 09:17:00,0.72861,0.72874,0.72838,0.72838,17600000.0
2009-07-14 09:18:00,0.72815,0.72815,0.72793,0.72807,14400000.0
2009-07-14 09:19:00,0.72791,0.72808,0.72791,0.72795,12800000.0
2009-07-14 09:20:00,0.72792,0.72807,0.72792,0.72804,12800000.0
2009-07-14 09:21:00,0.72806,0.72806,0.72789,0.7279,12200000.0
2009-07-14 09:22:00,0.72783,0.72803,0.72783,0.72796,11200000.0
2009-07-14 09:23:00,0.72788,0.72799,0.72788,0.72792,11200000.0
2009-07-14 09:24:00,0.72799,0.72799,0.72785,0.72785,12800000.0
2009-07-14 09:25:00,0.72783,0.72785,0.72777,0.72777,16000000.0
2009-07-14 09:26:00,0.72787,0.7279,0.72775,0.7279,11600000.0
2009-07-14 09:27:00,0.72778,0.72779,0.7277,0.72779,12800000.0
2009-07-14 09:28:00,0.72758,0.72774,0.72758,0.72773,12800000.0
2009-07-14 09:29:00,0.7277,0.72778,0.72766,0.72769,12800000.0
2009-07-14 09:30:00,0.72779,0.7278,0.72763,0.7277,14400000.0
2009-07-14 09:31:00,0.7276,0.72791,0.7276,0.7278,14400000.0
2009-07-14 09:32:00,0.72782,0.72782,0.72775,0.72777,11200000.0
2009-07-14 09:33:00,0.72777,0.72778,0.72769,0.7277,12800000.0
2009-07-14 09:34:00,0.72792,0.72792,0.72784,0.72787,12800000.0
2009-07-14 09:35:00,0.72783,0.72785,0.72755,0.72755,12800000.0
2009-07-14 09:36:00,0.72761,0.72781,0.72756,0.72781,14400000.0
2009-07-14 09:37:00,0.72788,0.72788,0.72774,0.72784,12800000.0
2009-07-14 09:38:00,0.72783,0.72808,0.72783,0.72808,14400000.0
2009-07-14 09:39:00,0.72823,0.72823,0.72782,0.7281,11200000.0
2009-07-14 09:40:00,0.72822,0.72822,0.72815,0.72815,8000000.0
2009-07-14 09:41:00,0.72811,0.72834,0.72811,0.72834,16000000.0
2009-07-14 09:42:00,0.7284,0.72845,0.72835,0.72841,14400000.0
2009-07-14 09:43:00,0.72849,0.72849,0.72834,0.72834,12800000.0
2009-07-14 09:44:00,0.72823,0.72823,0.72801,0.72801,8000000.0
2009-07-14 09:45:00,0.72814,0.7282,0.72809,0.72809,10600000.0
2009-07-14 09:46:00,0.7278,0.72787,0.72775,0.72784,17600000.0
2009-07-14 09:47:00,0.72793,0.72803,0.72784,0.72803,16000000.0
2009-07-14 09:48:00,0.72813,0.72823,0.72793,0.72793,11200000.0
2009-07-14 09:49:00,0.72804,0.72804,0.72786,0.72786,11200000.0
2009-07-14 09:50:00,0.72794,0.72809,0.72794,0.72802,9600000.0
2009-07-14 09:51:00,0.72811,0.72811,0.728,0.728,12800000.0
2009-07-14 09:52:00,0.72826,0.72826,0.72808,0.72808,11600000.0
2009-07-14 09:53:00,0.72802,0.72817,0.72802,0.72817,11200000.0
2009-07-14 09:54:00,0.72802,0.72802,0.72784,0.72784,11200000.0
2009-07-14 09:55:00,0.72791,0.72804,0.72782,0.72804,11200000.0
2009-07-14 09:56:00,0.728,0.728,0.72788,0.728,17600000.0
2009-07-14 09:57:00,0.72797,0.72797,0.72775,0.72792,16000000.0
2009-07-14 09:58:00,0.72796,0.72805,0.72788,0.72805,11200000.0
2009-07-14 09:59:00,0.72789,0.72809,0.72789,0.72809,11200000.0
2009-07-14 10:00:00,0.72806,0.7281,0.72798,0.72798,11200000.0
2009-07-14 10:01:00,0.72809,0.72832,0.72809,0.72832,17600000.0
2009-07-14 10:02:00,0.72823,0.72842,0.72823,0.72841,16000000.0
2009-07-14 10:03:00,0.72842,0.72842,0.7283,0.7283,14800000.0
2009-07-14 10:04:00,0.72822,0.72836,0.72822,0.72824,11200000.0
2009-07-14 10:05:00,0.72826,0.72837,0.72825,0.72825,11200000.0
2009-07-14 10:06:00,0.7284,0.72843,0.72829,0.72843,11200000.0
2009-07-14 10:07:00,0.7285,0.72851,0.72839,0.72849,17600000.0
2009-07-14 10:08:00,0.72856,0.7287,0.72839,0.7287,17000000.0
2009-07-14 10:09:00,0.72868,0.72868,0.72835,0.72835,17600000.0
2009-07-14 10:10:00,0.72849,0.72849,0.72839,0.72841,12800000.0
2009-07-14 10:11:00,0.72841,0.72848,0.72832,0.72832,17600000.0
2009-07-14 10:12:00,0.72833,0.72838,0.72825,0.72825,14400000.0
2009-07-14 10:13:00,0.72832,0.72832,0.72817,0.72832,11200000.0
2009-07-14 10:14:00,0.72823,0.72825,0.72819,0.72823,12800000.0
2009-07-14 10:15:00,0.72824,0.7283,0.72804,0.72804,11200000.0
2009-07-14 10:16:00,0.72799,0.72803,0.72789,0.728,17600000.0
2009-07-14 10:17:00,0.7279,0.72799,0.72776,0.72776,17600000.0
2009-07-14 10:18:00,0.72779,0.7278,0.7277,0.72773,10600000.0
2009-07-14 10:19:00,0.72766,0.72773,0.7276,0.72773,11200000.0
2009-07-14 10:20:00,0.72754,0.72759,0.72741,0.72754,17600000.0
2009-07-14 10:21:00,0.72755,0.72782,0.72755,0.72782,13200000.0
2009-07-14 10:22:00,0.72775,0.72781,0.72774,0.72778,8000000.0
2009-07-14 10:23:00,0.72771,0.72771,0.72755,0.72755,12800000.0
2009-07-14 10:24:00,0.72757,0.72762,0.72756,0.72762,9600000.0
2009-07-14 10:25:00,0.72756,0.72756,0.72749,0.72753,11200000.0
2009-07-14 10:26:00,0.72759,0.72764,0.72748,0.72748,12800000.0
2009-07-14 10:27:00,0.72738,0.72746,0.72738,0.72746,13200000.0
2009-07-14 10:28:00,0.72744,0.72746,0.72731,0.72746,7400000.0
2009-07-14 10:29:00,0.72721,0.72728,0.72721,0.72723,11200000.0
2009-07-14 10:30:00,0.72721,0.72721,0.72701,0.72701,10600000.0
2009-07-14 10:31:00,0.72687,0.72696,0.72682,0.72682,12800000.0
2009-07-14 10:32:00,0.72687,0.72694,0.72667,0.72694,12200000.0
2009-07-14 10:33:00,0.72695,0.7271,0.72695,0.7271,12800000.0
2009-07-14 10:34:00,0.72707,0.72714,0.72704,0.72711,12800000.0
2009-07-14 10:35:00,0.72713,0.72724,0.72713,0.7272,11200000.0
2009-07-14 10:36:00,0.7273,0.72732,0.72718,0.72729,15400000.0
2009-07-14 10:37:00,0.72727,0.72727,0.72704,0.72725,11200000.0
2009-07-14 10:38:00,0.72719,0.72745,0.72719,0.72745,11600000.0
2009-07-14 10:39:00,0.72744,0.72744,0.72704,0.72704,12800000.0
2009-07-14 10:40:00,0.7268,0.72681,0.7267,0.72681,17600000.0
2009-07-14 10:41:00,0.72675,0.72679,0.72665,0.72667,17600000.0
2009-07-14 10:42:00,0.72685,0.727,0.72685,0.72699,12800000.0
2009-07-14 10:43:00,0.72699,0.72702,0.72692,0.72692,14400000.0
2009-07-14 10:44:00,0.72708,0.72713,0.72708,0.72711,11200000.0
2009-07-14 10:45:00,0.7271,0.7271,0.7268,0.7268,12800000.0
2009-07-14 10:46:00,0.72681,0.72686,0.72677,0.72677,11200000.0
2009-07-14 10:47:00,0.72691,0.72691,0.7266,0.7266,14400000.0
2009-07-14 10:48:00,0.72654,0.7266,0.7263,0.72653,17600000.0
2009-07-14 10:49:00,0.72636,0.72646,0.72636,0.7264,12800000.0
2009-07-14 10:50:00,0.72646,0.72647,0.72633,0.72647,11200000.0
2009-07-14 10:51:00,0.72644,0.72647,0.72632,0.72632,11200000.0
2009-07-14 10:52:00,0.72617,0.72633,0.72617,0.72626,16000000.0
2009-07-14 10:53:00,0.72647,0.72657,0.72645,0.72656,16000000.0
2009-07-14 10:54:00,0.72666,0.72699,0.72666,0.72693,14400000.0
2009-07-14 10:55:00,0.72692,0.72701,0.72692,0.72701,11200000.0
2009-07-14 10:56:00,0.72704,0.72727,0.72704,0.72727,11200000.0
2009-07-14 10:57:00,0.72731,0.72763,0.72731,0.72753,17600000.0
2009-07-14 10:58:00,0.72743,0.72743,0.72729,0.72738,14400000.0
2009-07-14 10:59:00,0.72735,0.72735,0.72711,0.72722,16000000.0
2009-07-14 11:00:00,0.72701,0.72701,0.72672,0.72679,12800000.0
2009-07-14 11:01:00,0.72701,0.72701,0.72665,0.72665,16000000.0
2009-07-14 11:02:00,0.72662,0.72662,0.72642,0.7266,14400000.0
2009-07-14 11:03:00,0.72656,0.72672,0.72649,0.72672,11200000.0
2009-07-14 11:04:00,0.72665,0.72669,0.72643,0.72643,12800000.0
2009-07-14 11:05:00,0.72641,0.72649,0.72617,0.72649,12800000.0
2009-07-14 11:06:00,0.72659,0.72661,0.72654,0.72659,14400000.0
2009-07-14 11:07:00,0.7266,0.72673,0.72651,0.72673,12800000.0
2009-07-14 11:08:00,0.72671,0.72681,0.72668,0.72681,11200000.0
2009-07-14 11:09:00,0.72684,0.72684,0.72666,0.72669,12800000.0
2009-07-14 11:10:00,0.72679,0.7269,0.72672,0.72672,11200000.0
2009-07-14 11:11:00,0.72674,0.72674,0.72648,0.72648,17600000.0
2009-07-14 11:12:00,0.72623,0.72657,0.72623,0.72657,17600000.0
2009-07-14 11:13:00,0.72662,0.72669,0.72661,0.72665,11200000.0
2009-07-14 11:14:00,0.72694,0.72694,0.72665,0.72666,13800000.0
2009-07-14 11:15:00,0.72678,0.72692,0.72674,0.72692,11200000.0
2009-07-14 11:16:00,0.7269,0.7269,0.72659,0.72683,17600000.0
2009-07-14 11:17:00,0.72683,0.72683,0.72672,0.72683,12800000.0
2009-07-14 11:18:00,0.7268,0.72684,0.72673,0.72682,11200000.0
2009-07-14 11:19:00,0.72676,0.72676,0.7266,0.72669,12800000.0
2009-07-14 11:20:00,0.72662,0.72663,0.72648,0.72648,11200000.0
2009-07-14 11:21:00,0.72651,0.72651,0.72644,0.72645,12800000.0
2009-07-14 11:22:00,0.72651,0.72651,0.72631,0.72631,14400000.0
2009-07-14 11:23:00,0.72633,0.72644,0.72632,0.72636,12800000.0
2009-07-14 11:24:00,0.72631,0.72642,0.72618,0.72637,12800000.0
2009-07-14 11:25:00,0.72637,0.72637,0.72615,0.72615,12800000.0
2009-07-14 11:26:00,0.72632,0.72632,0.72621,0.72625,12800000.0
2009-07-14 11:27:00,0.72621,0.72621,0.7261,0.72614,11200000.0
2009-07-14 11:28:00,0.72623,0.72625,0.72617,0.72623,11200000.0
2009-07-14 11:29:00,0.72611,0.72611,0.7259,0.7259,14400000.0
2009-07-14 11:30:00,0.7259,0.72595,0.72584,0.72586,14400000.0
2009-07-14 11:31:00,0.7259,0.72609,0.7259,0.72609,12800000.0
2009-07-14 11:32:00,0.72622,0.72622,0.72613,0.72622,16000000.0
2009-07-14 11:33:00,0.72638,0.72653,0.72637,0.72651,14400000.0
2009-07-14 11:34:00,0.72655,0.7266,0.72651,0.72651,17600000.0
2009-07-14 11:35:00,0.72653,0.72665,0.72648,0.72656,11200000.0
2009-07-14 11:36:00,0.72655,0.72674,0.72655,0.72674,12800000.0
2009-07-14 11:37:00,0.72677,0.72681,0.72669,0.72681,11200000.0
2009-07-14 11:38:00,0.72674,0.72674,0.72654,0.72654,16000000.0
2009-07-14 11:39:00,0.7264,0.7264,0.72615,0.72615,12800000.0
2009-07-14 11:40:00,0.72623,0.72623,0.72611,0.72611,12800000.0
2009-07-14 11:41:00,0.72609,0.72615,0.72608,0.72615,8000000.0
2009-07-14 11:42:00,0.72626,0.72635,0.72626,0.72629,12800000.0
2009-07-14 11:43:00,0.72648,0.72648,0.72619,0.72619,12200000.0
2009-07-14 11:44:00,0.72617,0.72632,0.72617,0.72632,12800000.0
2009-07-14 11:45:00,0.72617,0.72635,0.72617,0.72635,16000000.0
2009-07-14 11:46:00,0.72625,0.72631,0.72602,0.72625,12800000.0
2009-07-14 11:47:00,0.72626,0.7263,0.72618,0.72619,12800000.0
2009-07-14 11:48:00,0.72625,0.72637,0.72617,0.72625,12800000.0
2009-07-14 11:49:00,0.72623,0.7264,0.72608,0.72608,12800000.0
2009-07-14 11:50:00,0.72571,0.72571,0.72552,0.72552,12800000.0
2009-07-14 11:51:00,0.72545,0.72557,0.72514,0.72551,11200000.0
2009-07-14 11:52:00,0.72535,0.72556,0.72531,0.72556,12800000.0
2009-07-14 11:53:00,0.72583,0.72591,0.72482,0.72578,16000000.0
2009-07-14 11:54:00,0.72578,0.72583,0.72572,0.72583,17600000.0
2009-07-14 11:55:00,0.72559,0.72578,0.72559,0.72572,11200000.0
2009-07-14 11:56:00,0.72557,0.72583,0.72557,0.72583,12800000.0
2009-07-14 11:57:00,0.72576,0.72582,0.72575,0.72575,11600000.0
2009-07-14 11:58:00,0.72579,0.72596,0.72566,0.72566,12800000.0
2009-07-14 11:59:00,0.72603,0.72613,0.72603,0.72608,11200000.0
2009-07-14 12:00:00,0.726,0.72621,0.72509,0.72619,17600000.0
2009-07-14 12:01:00,0.72611,0.72614,0.72604,0.72614,11200000.0
2009-07-14 12:02:00,0.7261,0.7264,0.72609,0.7264,12800000.0
2009-07-14 12:03:00,0.72634,0.72634,0.7262,0.72628,11200000.0
2009-07-14 12:04:00,0.72628,0.72633,0.72615,0.72621,17600000.0
2009-07-14 12:05:00,0.72617,0.72641,0.72617,0.72641,11200000.0
2009-07-14 12:06:00,0.72637,0.72637,0.72621,0.72633,17600000.0
2009-07-14 12:07:00,0.72619,0.72619,0.72594,0.72598,12800000.0
2009-07-14 12:08:00,0.72608,0.72608,0.72594,0.72595,12800000.0
2009-07-14 12:09:00,0.72595,0.72607,0.72595,0.72607,11200000.0
2009-07-14 12:10:00,0.7262,0.72626,0.72609,0.72621,17600000.0
2009-07-14 12:11:00,0.72605,0.72614,0.72596,0.72596,16000000.0
2009-07-14 12:12:00,0.72607,0.72607,0.72571,0.72571,17600000.0
2009-07-14 12:13:00,0.72546,0.72557,0.72541,0.72545,14400000.0
2009-07-14 12:14:00,0.72533,0.72537,0.72514,0.72514,11200000.0
2009-07-14 12:15:00,0.7253,0.72535,0.72525,0.72525,16000000.0
2009-07-14 12:16:00,0.72521,0.72534,0.72517,0.72517,17600000.0
2009-07-14 12:17:00,0.72532,0.72544,0.72527,0.72528,17600000.0
2009-07-14 12:18:00,0.72517,0.72535,0.72517,0.72523,17600000.0
2009-07-14 12:19:00,0.72525,0.72525,0.72518,0.72518,12800000.0
2009-07-14 12:20:00,0.72414,0.72555,0.72414,0.72555,16000000.0
2009-07-14 12:21:00,0.72598,0.72601,0.72591,0.72591,16000000.0
2009-07-14 12:22:00,0.72582,0.72585,0.72562,0.72583,16000000.0
2009-07-14 12:23:00,0.72586,0.72592,0.72584,0.72592,11200000.0
2009-07-14 12:24:00,0.72618,0.72618,0.72601,0.72612,12800000.0
2009-07-14 12:25:00,0.72619,0.72619,0.72604,0.72611,12800000.0
2009-07-14 12:26:00,0.72605,0.72625,0.72516,0.72616,12200000.0
2009-07-14 12:27:00,0.72574,0.72574,0.72555,0.72555,11200000.0
2009-07-14 12:28:00,0.72545,0.72562,0.72545,0.72562,12800000.0
2009-07-14 12:29:00,0.72564,0.72575,0.72558,0.72575,12200000.0
2009-07-14 12:30:00,0.72563,0.72563,0.72545,0.72558,11200000.0
2009-07-14 12:31:00,0.72553,0.72557,0.72547,0.72557,9600000.0
2009-07-14 12:32:00,0.72535,0.72541,0.72528,0.72529,12800000.0
2009-07-14 12:33:00,0.7252,0.72521,0.72515,0.72515,11200000.0
2009-07-14 12:34:00,0.72518,0.72526,0.72518,0.72525,12800000.0
2009-07-14 12:35:00,0.7252,0.72522,0.72504,0.7251,11200000.0
2009-07-14 12:36:00,0.72519,0.72538,0.72519,0.72538,8000000.0
2009-07-14 12:37:00,0.72534,0.72544,0.72496,0.72528,12800000.0
2009-07-14 12:38:00,0.7251,0.7252,0.72502,0.72519,16000000.0
2009-07-14 12:39:00,0.72523,0.72534,0.72523,0.72531,16000000.0
2009-07-14 12:40:00,0.72519,0.72536,0.72519,0.72525,17600000.0
2009-07-14 12:41:00,0.72513,0.72513,0.7249,0.72495,11200000.0
2009-07-14 12:42:00,0.72508,0.72513,0.72503,0.72513,11200000.0
2009-07-14 12:43:00,0.725,0.72514,0.72492,0.72513,17600000.0
2009-07-14 12:44:00,0.72514,0.72517,0.725,0.72503,14400000.0
2009-07-14 12:45:00,0.72522,0.72536,0.72518,0.72525,12800000.0
2009-07-14 12:46:00,0.72539,0.72542,0.72535,0.72538,8000000.0
2009-07-14 12:47:00,0.72554,0.72554,0.72546,0.72554,12800000.0
2009-07-14 12:48:00,0.72548,0.72548,0.7254,0.72542,11200000.0
2009-07-14 12:49:00,0.72516,0.72516,0.72502,0.72502,14400000.0
2009-07-14 12:50:00,0.72546,0.72567,0.72546,0.72564,12800000.0
2009-07-14 12:51:00,0.72565,0.7257,0.72563,0.72564,12200000.0
2009-07-14 12:52:00,0.72566,0.72572,0.72564,0.72572,16000000.0
2009-07-14 12:53:00,0.72576,0.72597,0.72576,0.72585,11200000.0
2009-07-14 12:54:00,0.72583,0.72596,0.72558,0.7259,17600000.0
2009-07-14 12:55:00,0.72596,0.72612,0.72596,0.72608,12800000.0
2009-07-14 12:56:00,0.72601,0.72611,0.72598,0.72611,14400000.0
2009-07-14 12:57:00,0.72607,0.72612,0.72592,0.72612,14400000.0
2009-07-14 12:58:00,0.72615,0.72621,0.72612,0.72615,11200000.0
2009-07-14 12:59:00,0.72608,0.72615,0.72601,0.72615,11200000.0
2009-07-14 13:00:00,0.72619,0.72619,0.72603,0.72603,11200000.0
2009-07-14 13:01:00,0.72612,0.72612,0.72605,0.72609,12800000.0
2009-07-14 13:02:00,0.72615,0.72623,0.72606,0.72609,12800000.0
2009-07-14 13:03:00,0.72619,0.7263,0.72619,0.72624,11200000.0
2009-07-14 13:04:00,0.72635,0.72635,0.7259,0.7263,12800000.0
2009-07-14 13:05:00,0.72636,0.7265,0.72634,0.72647,11200000.0
2009-07-14 13:06:00,0.72643,0.72658,0.72643,0.72658,17600000.0
2009-07-14 13:07:00,0.72662,0.72662,0.72641,0.72649,16000000.0
2009-07-14 13:08:00,0.72645,0.72649,0.72641,0.72641,11200000.0
2009-07-14 13:09:00,0.72632,0.72655,0.72632,0.72655,15400000.0
2009-07-14 13:10:00,0.72648,0.72665,0.72648,0.72664,12800000.0
2009-07-14 13:11:00,0.72666,0.72671,0.72661,0.72671,12800000.0
2009-07-14 13:12:00,0.72669,0.72669,0.72652,0.72652,11200000.0
2009-07-14 13:13:00,0.72659,0.72675,0.72658,0.72675,12800000.0
2009-07-14 13:14:00,0.72657,0.72672,0.72657,0.72664,16000000.0
2009-07-14 13:15:00,0.72656,0.72662,0.72636,0.72649,15400000.0
2009-07-14 13:16:00,0.72621,0.72647,0.7262,0.72647,11200000.0
2009-07-14 13:17:00,0.72668,0.72668,0.72661,0.72661,8000000.0
2009-07-14 13:18:00,0.72664,0.72667,0.72649,0.72653,17600000.0
2009-07-14 13:19:00,0.72654,0.72661,0.7265,0.7265,14400000.0
2009-07-14 13:20:00,0.72653,0.72686,0.72653,0.72686,12800000.0
2009-07-14 13:21:00,0.72682,0.72682,0.72667,0.7267,12800000.0
2009-07-14 13:22:00,0.72655,0.72659,0.72655,0.72658,12800000.0
2009-07-14 13:23:00,0.72667,0.72675,0.72658,0.72658,11200000.0
2009-07-14 13:24:00,0.72657,0.72657,0.72649,0.72649,12200000.0
2009-07-14 13:25:00,0.72642,0.72651,0.72638,0.72651,16000000.0
2009-07-14 13:26:00,0.72644,0.72646,0.72631,0.72631,14400000.0
2009-07-14 13:27:00,0.72615,0.72623,0.72613,0.7262,12800000.0
2009-07-14 13:28:00,0.72624,0.72636,0.72624,0.72631,13200000.0
2009-07-14 13:29:00,0.7262,0.7263,0.72603,0.72603,11200000.0
2009-07-14 13:30:00,0.72595,0.72622,0.72595,0.72622,10600000.0
2009-07-14 13:31:00,0.72635,0.72644,0.72635,0.72642,14400000.0
2009-07-14 13:32:00,0.72638,0.72642,0.72638,0.72639,14400000.0
2009-07-14 13:33:00,0.72625,0.72633,0.72624,0.72633,16000000.0
2009-07-14 13:34:00,0.72632,0.72632,0.72605,0.7263,16000000.0
2009-07-14 13:35:00,0.72643,0.72679,0.72632,0.72679,12800000.0
2009-07-14 13:36:00,0.72688,0.72688,0.72677,0.72685,16000000.0
2009-07-14 13:37:00,0.72698,0.72726,0.72698,0.72726,16000000.0
2009-07-14 13:38:00,0.72744,0.72771,0.72744,0.72771,12800000.0
2009-07-14 13:39:00,0.72761,0.72775,0.72761,0.72772,9600000.0
2009-07-14 13:40:00,0.72768,0.72795,0.72768,0.72789,24000000.0
2009-07-14 13:41:00,0.72801,0.72803,0.7277,0.7277,11200000.0
2009-07-14 13:42:00,0.7278,0.72783,0.72774,0.7278,14400000.0
2009-07-14 13:43:00,0.72787,0.72811,0.72787,0.72811,36200000.0
2009-07-14 13:44:00,0.72812,0.72817,0.72806,0.72806,11200000.0
2009-07-14 13:45:00,0.72779,0.72815,0.72779,0.72815,15400000.0
2009-07-14 13:46:00,0.72822,0.72827,0.72811,0.72824,19200000.0
2009-07-14 13:47:00,0.72809,0.72823,0.72806,0.72821,40000000.0
2009-07-14 13:48:00,0.72832,0.72838,0.72821,0.72838,35200000.0
2009-07-14 13:49:00,0.72833,0.72853,0.72833,0.72846,33600000.0
2009-07-14 13:50:00,0.72822,0.72822,0.72806,0.72806,19200000.0
2009-07-14 13:51:00,0.72794,0.72794,0.72766,0.72766,25600000.0
2009-07-14 13:52:00,0.72784,0.72789,0.72771,0.72771,11200000.0
2009-07-14 13:53:00,0.72748,0.72764,0.72743,0.72758,32000000.0
2009-07-14 13:54:00,0.7278,0.7278,0.72774,0.72778,25600000.0
2009-07-14 13:55:00,0.72783,0.72789,0.72783,0.72789,11200000.0
2009-07-14 13:56:00,0.72784,0.72787,0.7278,0.7278,14400000.0
2009-07-14 13:57:00,0.72793,0.72793,0.72786,0.72791,41600000.0
2009-07-14 13:58:00,0.72796,0.72796,0.72775,0.72775,17600000.0
2009-07-14 13:59:00,0.72788,0.72788,0.72767,0.72781,33600000.0
2009-07-14 14:00:00,0.72774,0.72776,0.72763,0.72773,54400000.0
2009-07-14 14:01:00,0.72776,0.72777,0.72767,0.72771,46400000.0
2009-07-14 14:02:00,0.72776,0.72776,0.72757,0.72757,11200000.0
2009-07-14 14:03:00,0.72773,0.72777,0.72772,0.72773,16000000.0
2009-07-14 14:04:00,0.72774,0.72774,0.72757,0.72757,11200000.0
2009-07-14 14:05:00,0.7277,0.72787,0.7277,0.72787,17600000.0
2009-07-14 14:06:00,0.72782,0.72821,0.72782,0.72821,9600000.0
2009-07-14 14:07:00,0.72828,0.7283,0.72818,0.72818,24000000.0
2009-07-14 14:08:00,0.7282,0.72833,0.7282,0.7282,27200000.0
2009-07-14 14:09:00,0.72798,0.72822,0.72797,0.72798,27200000.0
2009-07-14 14:10:00,0.72789,0.72795,0.72775,0.72775,41600000.0
2009-07-14 14:11:00,0.72776,0.72776,0.72763,0.72763,11200000.0
2009-07-14 14:12:00,0.72757,0.72761,0.72753,0.72753,19200000.0
2009-07-14 14:13:00,0.72774,0.72777,0.72768,0.72777,16000000.0
2009-07-14 14:14:00,0.72781,0.72801,0.72781,0.72799,14400000.0
2009-07-14 14:15:00,0.72812,0.72812,0.72798,0.72808,28800000.0
2009-07-14 14:16:00,0.72803,0.72838,0.72803,0.7283,31400000.0
2009-07-14 14:17:00,0.72842,0.7287,0.72842,0.72858,8000000.0
2009-07-14 14:18:00,0.72841,0.72842,0.72836,0.72839,11600000.0
2009-07-14 14:19:00,0.72839,0.72839,0.72794,0.72794,22400000.0
2009-07-14 14:20:00,0.7276,0.7276,0.72744,0.72754,11200000.0
2009-07-14 14:21:00,0.72761,0.72761,0.72728,0.72728,43200000.0
2009-07-14 14:22:00,0.72725,0.72725,0.727,0.727,17600000.0
2009-07-14 14:23:00,0.727,0.72701,0.72686,0.72691,43200000.0
2009-07-14 14:24:00,0.72723,0.72736,0.72718,0.72718,11200000.0
2009-07-14 14:25:00,0.72717,0.72742,0.72717,0.72741,57600000.0
2009-07-14 14:26:00,0.72738,0.72741,0.72727,0.72729,44200000.0
2009-07-14 14:27:00,0.72729,0.72734,0.72725,0.72727,36800000.0
2009-07-14 14:28:00,0.72729,0.72739,0.72717,0.72737,49600000.0
2009-07-14 14:29:00,0.72726,0.72743,0.72726,0.72731,12800000.0
2009-07-14 14:30:00,0.72691,0.72708,0.72685,0.72695,32000000.0
2009-07-14 14:31:00,0.72702,0.72707,0.72698,0.72698,30400000.0
2009-07-14 14:32:00,0.72705,0.72709,0.72699,0.72709,44800000.0
2009-07-14 14:33:00,0.72702,0.72702,0.72684,0.72689,14400000.0
2009-07-14 14:34:00,0.72687,0.72687,0.7267,0.72674,43200000.0
2009-07-14 14:35:00,0.72679,0.72679,0.72676,0.72676,30400000.0
2009-07-14 14:36:00,0.72653,0.72653,0.72615,0.72615,9600000.0
2009-07-14 14:37:00,0.72622,0.72667,0.72622,0.72667,12800000.0
2009-07-14 14:38:00,0.7265,0.7265,0.72638,0.72641,51200000.0
2009-07-14 14:39:00,0.72628,0.72628,0.72612,0.72615,38400000.0
2009-07-14 14:40:00,0.72606,0.72614,0.72585,0.72588,31400000.0
2009-07-14 14:41:00,0.72571,0.72601,0.72571,0.726,76200000.0
2009-07-14 14:42:00,0.72604,0.7261,0.726,0.7261,19200000.0
2009-07-14 14:43:00,0.72629,0.72629,0.72609,0.72609,24000000.0
2009-07-14 14:44:00,0.72601,0.72633,0.72601,0.72633,28800000.0
2009-07-14 14:45:00,0.72633,0.72633,0.72613,0.72613,11200000.0
2009-07-14 14:46:00,0.72599,0.72599,0.72572,0.72576,17600000.0
2009-07-14 14:47:00,0.72584,0.72584,0.72566,0.72566,16000000.0
2009-07-14 14:48:00,0.72585,0.72589,0.72566,0.72573,17600000.0
2009-07-14 14:49:00,0.72588,0.72588,0.72565,0.72574,43200000.0
2009-07-14 14:50:00,0.72594,0.72594,0.7258,0.7258,32400000.0
2009-07-14 14:51:00,0.72571,0.72613,0.72571,0.72613,29800000.0
2009-07-14 14:52:00,0.72612,0.72618,0.72595,0.72595,15400000.0
2009-07-14 14:53:00,0.72585,0.72585,0.7257,0.7257,22400000.0
2009-07-14 14:54:00,0.72563,0.72565,0.72538,0.72538,23400000.0
2009-07-14 14:55:00,0.72538,0.72543,0.72534,0.72535,17600000.0
2009-07-14 14:56:00,0.72539,0.72548,0.72539,0.72546,19600000.0
2009-07-14 14:57:00,0.72549,0.72549,0.72528,0.72528,14400000.0
2009-07-14 14:58:00,0.72533,0.72558,0.72527,0.72558,24400000.0
2009-07-14 14:59:00,0.72557,0.72557,0.72543,0.72556,12800000.0
2009-07-14 15:00:00,0.72525,0.72535,0.72525,0.72529,12800000.0
2009-07-14 15:01:00,0.72528,0.72538,0.72512,0.72512,35200000.0
2009-07-14 15:02:00,0.72504,0.72505,0.72482,0.72485,28800000.0
2009-07-14 15:03:00,0.72482,0.72494,0.72472,0.72494,11200000.0
2009-07-14 15:04:00,0.72489,0.72504,0.72489,0.72504,44800000.0
2009-07-14 15:05:00,0.72499,0.72527,0.72499,0.72527,12800000.0
2009-07-14 15:06:00,0.72526,0.72539,0.72526,0.72526,24000000.0
2009-07-14 15:07:00,0.72525,0.72537,0.72523,0.72537,38400000.0
2009-07-14 15:08:00,0.72531,0.72536,0.7253,0.72532,33600000.0
2009-07-14 15:09:00,0.7253,0.7253,0.72519,0.72525,33600000.0
2009-07-14 15:10:00,0.72517,0.72539,0.72517,0.72536,36800000.0
2009-07-14 15:11:00,0.72538,0.72538,0.72517,0.72522,33600000.0
2009-07-14 15:12:00,0.72522,0.72533,0.72522,0.72533,40000000.0
2009-07-14 15:13:00,0.72525,0.72525,0.72513,0.72513,59200000.0
2009-07-14 15:14:00,0.7251,0.72512,0.725,0.72507,28800000.0
2009-07-14 15:15:00,0.72514,0.72526,0.72514,0.72518,17600000.0
2009-07-14 15:16:00,0.72518,0.7252,0.72465,0.72465,19200000.0
2009-07-14 15:17:00,0.72436,0.72457,0.72436,0.72445,23400000.0
2009-07-14 15:18:00,0.72443,0.72461,0.72443,0.72461,14400000.0
2009-07-14 15:19:00,0.72467,0.72475,0.72467,0.72471,12800000.0
2009-07-14 15:20:00,0.72455,0.72472,0.7245,0.72472,19600000.0
2009-07-14 15:21:00,0.72476,0.72478,0.72468,0.72478,28800000.0
2009-07-14 15:22:00,0.72467,0.72478,0.72461,0.72462,23400000.0
2009-07-14 15:23:00,0.72453,0.72457,0.72448,0.72455,64000000.0
2009-07-14 15:24:00,0.72448,0.72448,0.72425,0.72425,16000000.0
2009-07-14 15:25:00,0.72416,0.72427,0.72416,0.72427,36800000.0
2009-07-14 15:26:00,0.72436,0.72437,0.72407,0.7241,57600000.0
2009-07-14 15:27:00,0.72396,0.72416,0.72396,0.72415,40000000.0
2009-07-14 15:28:00,0.72399,0.72401,0.7239,0.72398,77200000.0
2009-07-14 15:29:00,0.72402,0.72481,0.72317,0.72317,64000000.0
2009-07-14 15:30:00,0.72299,0.72404,0.72288,0.72367,70400000.0
2009-07-14 15:31:00,0.7237,0.72397,0.7237,0.72397,67200000.0
2009-07-14 15:32:00,0.72399,0.72413,0.72397,0.72412,32000000.0
2009-07-14 15:33:00,0.72415,0.72432,0.72415,0.7243,48000000.0
2009-07-14 15:34:00,0.72445,0.7246,0.72445,0.7246,35200000.0
2009-07-14 15:35:00,0.72472,0.72481,0.72451,0.72451,36800000.0
2009-07-14 15:36:00,0.72447,0.72447,0.72393,0.72393,17600000.0
2009-07-14 15:37:00,0.72378,0.72378,0.72348,0.72348,38400000.0
2009-07-14 15:38:00,0.72301,0.72301,0.72284,0.72285,61800000.0
2009-07-14 15:39:00,0.72299,0.72367,0.72299,0.72352,45200000.0
2009-07-14 15:40:00,0.72362,0.72388,0.72362,0.72368,35200000.0
2009-07-14 15:41:00,0.72357,0.72357,0.7233,0.72344,33600000.0
2009-07-14 15:42:00,0.72337,0.72349,0.72336,0.72349,43200000.0
2009-07-14 15:43:00,0.72339,0.72355,0.72338,0.72338,49600000.0
2009-07-14 15:44:00,0.72325,0.72327,0.72315,0.72315,22400000.0
2009-07-14 15:45:00,0.72297,0.72308,0.72294,0.72301,25600000.0
2009-07-14 15:46:00,0.72274,0.72294,0.72273,0.72284,16000000.0
2009-07-14 15:47:00,0.72303,0.72338,0.72303,0.72324,29200000.0
2009-07-14 15:48:00,0.72342,0.72345,0.72338,0.72344,32000000.0
2009-07-14 15:49:00,0.72346,0.72353,0.72342,0.72353,35200000.0
2009-07-14 15:50:00,0.72334,0.72334,0.7232,0.72329,25600000.0
2009-07-14 15:51:00,0.72349,0.7237,0.72349,0.72366,51600000.0
2009-07-14 15:52:00,0.72359,0.72359,0.72289,0.72289,22400000.0
2009-07-14 15:53:00,0.72302,0.7231,0.72302,0.7231,12800000.0
2009-07-14 15:54:00,0.72298,0.72298,0.72284,0.72284,8000000.0
2009-07-14 15:55:00,0.72286,0.72301,0.72286,0.72291,19200000.0
2009-07-14 15:56:00,0.72303,0.72338,0.72303,0.72338,41600000.0
2009-07-14 15:57:00,0.72351,0.72368,0.72351,0.72358,20800000.0
2009-07-14 15:58:00,0.72382,0.72408,0.72382,0.72394,24400000.0
2009-07-14 15:59:00,0.72401,0.72403,0.72389,0.72389,30800000.0
2009-07-14 16:00:00,0.72391,0.72404,0.72391,0.72398,44800000.0
2009-07-14 16:01:00,0.72413,0.7244,0.72413,0.7244,8000000.0
2009-07-14 16:02:00,0.72454,0.72463,0.72443,0.72453,43600000.0
2009-07-14 16:03:00,0.72458,0.72458,0.72444,0.72444,62400000.0
2009-07-14 16:04:00,0.72458,0.72476,0.72455,0.72465,52800000.0
2009-07-14 16:05:00,0.72426,0.72426,0.7238,0.7238,8000000.0
2009-07-14 16:06:00,0.72383,0.72383,0.72375,0.72377,49600000.0
2009-07-14 16:07:00,0.72377,0.72406,0.72377,0.72406,38400000.0
2009-07-14 16:08:00,0.72401,0.72416,0.72401,0.72415,42600000.0
2009-07-14 16:09:00,0.72433,0.72452,0.72433,0.72447,46400000.0
2009-07-14 16:10:00,0.72436,0.72448,0.72432,0.72448,8000000.0
2009-07-14 16:11:00,0.72452,0.72474,0.72452,0.72453,11200000.0
2009-07-14 16:12:00,0.72456,0.72463,0.72456,0.72463,22400000.0
2009-07-14 16:13:00,0.7245,0.72457,0.72423,0.72423,46400000.0
2009-07-14 16:14:00,0.72421,0.72432,0.72421,0.72426,49600000.0
2009-07-14 16:15:00,0.72428,0.7245,0.72425,0.7245,43200000.0
2009-07-14 16:16:00,0.72455,0.72462,0.72436,0.72436,35200000.0
2009-07-14 16:17:00,0.72422,0.72422,0.72385,0.72385,27200000.0
2009-07-14 16:18:00,0.72399,0.72413,0.72399,0.72408,44800000.0
2009-07-14 16:19:00,0.72402,0.72405,0.724,0.724,17600000.0
2009-07-14 16:20:00,0.72405,0.7241,0.72397,0.72398,12800000.0
2009-07-14 16:21:00,0.72381,0.72405,0.72379,0.72384,27200000.0
2009-07-14 16:22:00,0.72377,0.724,0.72377,0.72391,48000000.0
2009-07-14 16:23:00,0.72384,0.72384,0.72365,0.72366,46800000.0
2009-07-14 16:24:00,0.72354,0.72364,0.72353,0.72356,59200000.0
2009-07-14 16:25:00,0.72338,0.72362,0.72338,0.72355,30400000.0
2009-07-14 16:26:00,0.72362,0.72371,0.72361,0.72361,19200000.0
2009-07-14 16:27:00,0.72351,0.72371,0.72351,0.72371,8000000.0
2009-07-14 16:28:00,0.72374,0.72378,0.72371,0.72371,25600000.0
2009-07-14 16:29:00,0.72374,0.72374,0.72365,0.72365,40000000.0
2009-07-14 16:30:00,0.72387,0.72388,0.72374,0.72388,49000000.0
2009-07-14 16:31:00,0.72395,0.72397,0.72372,0.72379,54800000.0
2009-07-14 16:32:00,0.72375,0.72391,0.72375,0.72391,40000000.0
2009-07-14 16:33:00,0.72384,0.72384,0.72365,0.72365,48000000.0
2009-07-14 16:34:00,0.72349,0.72349,0.72315,0.72318,56000000.0
2009-07-14 16:35:00,0.72299,0.72299,0.72281,0.72293,81600000.0
2009-07-14 16:36:00,0.72263,0.72267,0.72251,0.72264,72000000.0
2009-07-14 16:37:00,0.7227,0.72276,0.72264,0.72274,72000000.0
2009-07-14 16:38:00,0.72285,0.72299,0.72285,0.72299,9600000.0
2009-07-14 16:39:00,0.72304,0.72307,0.72296,0.72296,68000000.0
2009-07-14 16:40:00,0.72275,0.72302,0.72275,0.72302,12800000.0
2009-07-14 16:41:00,0.72321,0.72321,0.72298,0.72302,46400000.0
2009-07-14 16:42:00,0.72303,0.72308,0.72292,0.72292,75200000.0
2009-07-14 16:43:00,0.72286,0.72302,0.72276,0.72302,44800000.0
2009-07-14 16:44:00,0.72321,0.72337,0.72317,0.72317,49600000.0
2009-07-14 16:45:00,0.723,0.723,0.72285,0.72286,50000000.0
2009-07-14 16:46:00,0.72279,0.72279,0.72256,0.72273,76800000.0
2009-07-14 16:47:00,0.72274,0.72288,0.72272,0.72288,78400000.0
2009-07-14 16:48:00,0.72286,0.72287,0.72274,0.72286,57600000.0
2009-07-14 16:49:00,0.72298,0.723,0.72292,0.72298,43200000.0
2009-07-14 16:50:00,0.72312,0.72332,0.72311,0.72332,94400000.0
2009-07-14 16:51:00,0.7235,0.7235,0.72337,0.72337,30400000.0
2009-07-14 16:52:00,0.72343,0.72359,0.7234,0.72349,38400000.0
2009-07-14 16:53:00,0.7236,0.72364,0.72354,0.72357,20800000.0
2009-07-14 16:54:00,0.72361,0.72361,0.7235,0.72354,14400000.0
2009-07-14 16:55:00,0.7233,0.7233,0.72305,0.72315,58600000.0
2009-07-14 16:56:00,0.72309,0.72309,0.7227,0.7227,9600000.0
2009-07-14 16:57:00,0.72289,0.72289,0.72273,0.72277,40000000.0
2009-07-14 16:58:00,0.72274,0.72284,0.72274,0.72284,56000000.0
2009-07-14 16:59:00,0.72267,0.72267,0.72214,0.72214,81600000.0
2009-07-14 17:00:00,0.722,0.72221,0.72197,0.72197,77200000.0
2009-07-14 17:01:00,0.72189,0.72205,0.72187,0.72187,75200000.0
2009-07-14 17:02:00,0.72207,0.72221,0.72206,0.72206,43600000.0
2009-07-14 17:03:00,0.72201,0.72216,0.72197,0.72216,62400000.0
2009-07-14 17:04:00,0.7222,0.72226,0.72215,0.72224,46400000.0
2009-07-14 17:05:00,0.72235,0.72256,0.72235,0.72239,48000000.0
2009-07-14 17:06:00,0.72239,0.72258,0.72238,0.72258,67200000.0
2009-07-14 17:07:00,0.72257,0.72257,0.72235,0.72235,36800000.0
2009-07-14 17:08:00,0.72233,0.72253,0.72233,0.72253,54400000.0
2009-07-14 17:09:00,0.72253,0.7226,0.72253,0.72256,43200000.0
2009-07-14 17:10:00,0.72269,0.72278,0.72265,0.72271,53800000.0
2009-07-14 17:11:00,0.72262,0.72273,0.72262,0.72262,56000000.0
2009-07-14 17:12:00,0.72255,0.72264,0.72253,0.72262,49600000.0
2009-07-14 17:13:00,0.72271,0.72298,0.72271,0.72283,24000000.0
2009-07-14 17:14:00,0.72238,0.72239,0.72227,0.72232,40000000.0
2009-07-14 17:15:00,0.72229,0.72237,0.72228,0.72237,38200000.0
2009-07-14 17:16:00,0.72224,0.72224,0.72184,0.72184,48000000.0
2009-07-14 17:17:00,0.72187,0.72195,0.72175,0.72175,12800000.0
2009-07-14 17:18:00,0.72184,0.72222,0.72184,0.72219,35200000.0
2009-07-14 17:19:00,0.72229,0.72237,0.72229,0.72237,35200000.0
2009-07-14 17:20:00,0.72221,0.72233,0.72221,0.72231,24000000.0
2009-07-14 17:21:00,0.72221,0.72221,0.72185,0.72185,11200000.0
2009-07-14 17:22:00,0.72171,0.72184,0.72167,0.72167,16000000.0
2009-07-14 17:23:00,0.72176,0.72187,0.72166,0.72181,30400000.0
2009-07-14 17:24:00,0.7218,0.72194,0.7218,0.72191,24000000.0
2009-07-14 17:25:00,0.72202,0.7221,0.72198,0.72203,28800000.0
2009-07-14 17:26:00,0.72236,0.72239,0.72231,0.72231,22400000.0
2009-07-14 17:27:00,0.72233,0.72236,0.72229,0.72233,43200000.0
2009-07-14 17:28:00,0.72235,0.72247,0.72235,0.72237,35200000.0
2009-07-14 17:29:00,0.72229,0.72245,0.72226,0.72245,40000000.0
2009-07-14 17:30:00,0.72247,0.72247,0.72239,0.72239,61200000.0
2009-07-14 17:31:00,0.72241,0.7225,0.72229,0.72229,66000000.0
2009-07-14 17:32:00,0.72237,0.72249,0.72236,0.72238,54400000.0
2009-07-14 17:33:00,0.72242,0.72255,0.72236,0.72255,32000000.0
2009-07-14 17:34:00,0.72259,0.72275,0.72259,0.72263,62400000.0
2009-07-14 17:35:00,0.72268,0.72271,0.72266,0.72269,27200000.0
2009-07-14 17:36:00,0.72266,0.72266,0.72249,0.72254,75200000.0
2009-07-14 17:37:00,0.72244,0.72244,0.72239,0.7224,57600000.0
2009-07-14 17:38:00,0.72241,0.7226,0.72241,0.72258,56000000.0
2009-07-14 17:39:00,0.72259,0.72259,0.72246,0.7225,55400000.0
2009-07-14 17:40:00,0.72255,0.72267,0.72255,0.72267,63800000.0
2009-07-14 17:41:00,0.7226,0.7226,0.72246,0.72259,11600000.0
2009-07-14 17:42:00,0.72256,0.72266,0.72256,0.72266,48000000.0
2009-07-14 17:43:00,0.72267,0.72267,0.72257,0.72266,28800000.0
2009-07-14 17:44:00,0.72255,0.72256,0.7225,0.72256,22400000.0
2009-07-14 17:45:00,0.72248,0.72254,0.72247,0.72251,64000000.0
2009-07-14 17:46:00,0.72249,0.72251,0.72244,0.72244,57600000.0
2009-07-14 17:47:00,0.72251,0.72251,0.72239,0.72239,75200000.0
2009-07-14 17:48:00,0.72239,0.72247,0.72235,0.72246,59600000.0
2009-07-14 17:49:00,0.72251,0.72269,0.72251,0.72269,60800000.0
2009-07-14 17:50:00,0.72272,0.72281,0.72267,0.72281,80400000.0
2009-07-14 17:51:00,0.723,0.72307,0.723,0.72303,9600000.0
2009-07-14 17:52:00,0.72295,0.72295,0.72274,0.72288,11200000.0
2009-07-14 17:53:00,0.72286,0.72288,0.72277,0.72285,48000000.0
2009-07-14 17:54:00,0.72273,0.72273,0.72257,0.72257,51200000.0
2009-07-14 17:55:00,0.72277,0.72281,0.72272,0.72281,36800000.0
2009-07-14 17:56:00,0.72286,0.72286,0.72274,0.72275,40000000.0
2009-07-14 17:57:00,0.72266,0.72271,0.72261,0.72271,56000000.0
2009-07-14 17:58:00,0.72268,0.7228,0.72265,0.72265,72000000.0
2009-07-14 17:59:00,0.72278,0.72305,0.72278,0.72305,81600000.0
2009-07-14 18:00:00,0.72308,0.72319,0.72301,0.72319,64000000.0
2009-07-14 18:01:00,0.72333,0.72333,0.72316,0.72316,44800000.0
2009-07-14 18:02:00,0.72305,0.72307,0.72292,0.72301,48000000.0
2009-07-14 18:03:00,0.72295,0.72313,0.72295,0.72313,59200000.0
2009-07-14 18:04:00,0.7233,0.72337,0.7233,0.72333,36800000.0
2009-07-14 18:05:00,0.72341,0.72341,0.72315,0.7232,56000000.0
2009-07-14 18:06:00,0.72325,0.7235,0.72322,0.7235,57600000.0
2009-07-14 18:07:00,0.72339,0.72358,0.72339,0.72358,57000000.0
2009-07-14 18:08:00,0.72348,0.72349,0.72338,0.72344,105600000.0
2009-07-14 18:09:00,0.72331,0.72343,0.72328,0.72328,51200000.0
2009-07-14 18:10:00,0.72326,0.72337,0.72302,0.72302,57600000.0
2009-07-14 18:11:00,0.72305,0.72321,0.72287,0.72287,35200000.0
2009-07-14 18:12:00,0.72284,0.72308,0.7228,0.72308,9600000.0
2009-07-14 18:13:00,0.72313,0.72313,0.72278,0.72282,8000000.0
2009-07-14 18:14:00,0.72289,0.72297,0.72288,0.72296,29200000.0
2009-07-14 18:15:00,0.72305,0.72318,0.72305,0.72305,30400000.0
2009-07-14 18:16:00,0.72303,0.72306,0.72292,0.72296,85800000.0
2009-07-14 18:17:00,0.72303,0.72323,0.72303,0.72323,67200000.0
2009-07-14 18:18:00,0.72326,0.72332,0.72319,0.72325,51200000.0
2009-07-14 18:19:00,0.72319,0.72321,0.72303,0.72303,61800000.0
2009-07-14 18:20:00,0.72306,0.72306,0.72298,0.72302,80400000.0
2009-07-14 18:21:00,0.72299,0.72318,0.72299,0.72318,30800000.0
2009-07-14 18:22:00,0.72294,0.72294,0.72275,0.72284,48000000.0
2009-07-14 18:23:00,0.72281,0.72281,0.72223,0.72223,53800000.0
2009-07-14 18:24:00,0.72218,0.72231,0.72218,0.72223,70400000.0
2009-07-14 18:25:00,0.72229,0.72236,0.72204,0.72235,14400000.0
2009-07-14 18:26:00,0.72242,0.7225,0.7223,0.7223,28800000.0
2009-07-14 18:27:00,0.72239,0.7225,0.72239,0.7225,44200000.0
2009-07-14 18:28:00,0.72253,0.72257,0.72251,0.72253,36800000.0
2009-07-14 18:29:00,0.72252,0.72254,0.72243,0.72243,27600000.0
2009-07-14 18:30:00,0.72187,0.7219,0.7218,0.72187,12800000.0
2009-07-14 18:31:00,0.72222,0.72228,0.7222,0.72228,12800000.0
2009-07-14 18:32:00,0.72235,0.7224,0.72231,0.72236,58000000.0
2009-07-14 18:33:00,0.72235,0.72244,0.72235,0.72244,32000000.0
2009-07-14 18:34:00,0.72249,0.72249,0.72233,0.72241,12800000.0
2009-07-14 18:35:00,0.7225,0.72255,0.72245,0.72245,36800000.0
2009-07-14 18:36:00,0.72261,0.72266,0.72236,0.72261,16000000.0
2009-07-14 18:37:00,0.72249,0.72257,0.72247,0.72257,12800000.0
2009-07-14 18:38:00,0.72259,0.72271,0.72254,0.72271,17600000.0
2009-07-14 18:39:00,0.72256,0.72273,0.72253,0.72253,17600000.0
2009-07-14 18:40:00,0.72252,0.72273,0.72252,0.72273,8000000.0
2009-07-14 18:41:00,0.72283,0.72305,0.72283,0.72305,42000000.0
2009-07-14 18:42:00,0.72294,0.72301,0.7229,0.72297,51600000.0
2009-07-14 18:43:00,0.72281,0.72281,0.7224,0.72273,9600000.0
2009-07-14 18:44:00,0.72269,0.72269,0.72242,0.72242,12800000.0
2009-07-14 18:45:00,0.72242,0.72262,0.72239,0.72251,14800000.0
2009-07-14 18:46:00,0.72243,0.7225,0.72212,0.72242,8000000.0
2009-07-14 18:47:00,0.72242,0.72246,0.72241,0.72241,66600000.0
2009-07-14 18:48:00,0.72243,0.72268,0.72241,0.72264,17600000.0
2009-07-14 18:49:00,0.72272,0.72277,0.72269,0.72277,11200000.0
2009-07-14 18:50:00,0.72274,0.72287,0.72272,0.72272,25600000.0
2009-07-14 18:51:00,0.72266,0.72284,0.72266,0.72277,8000000.0
2009-07-14 18:52:00,0.7228,0.72283,0.72276,0.72281,43600000.0
2009-07-14 18:53:00,0.7227,0.72279,0.72265,0.72271,37800000.0
2009-07-14 18:54:00,0.72274,0.72274,0.72247,0.72274,31400000.0
2009-07-14 18:55:00,0.72237,0.72242,0.72231,0.72237,28800000.0
2009-07-14 18:56:00,0.72248,0.72254,0.72245,0.72247,25600000.0
2009-07-14 18:57:00,0.72245,0.72254,0.72244,0.72244,20800000.0
2009-07-14 18:58:00,0.72234,0.72247,0.72232,0.72232,38400000.0
2009-07-14 18:59:00,0.72232,0.72245,0.72232,0.72232,12800000.0
2009-07-14 19:00:00,0.72224,0.72226,0.72211,0.72226,9600000.0
2009-07-14 19:01:00,0.72228,0.72231,0.72218,0.72218,31400000.0
2009-07-14 19:02:00,0.72209,0.72217,0.72209,0.72212,12800000.0
2009-07-14 19:03:00,0.72228,0.72231,0.72215,0.7222,36800000.0
2009-07-14 19:04:00,0.72216,0.72221,0.7221,0.7222,34000000.0
2009-07-14 19:05:00,0.7222,0.72224,0.72216,0.72224,25600000.0
2009-07-14 19:06:00,0.72226,0.72242,0.72226,0.72226,54400000.0
2009-07-14 19:07:00,0.72219,0.72227,0.72213,0.72226,57600000.0
2009-07-14 19:08:00,0.72227,0.7223,0.72223,0.7223,20800000.0
2009-07-14 19:09:00,0.72226,0.72227,0.72211,0.72218,51200000.0
2009-07-14 19:10:00,0.72226,0.72236,0.7221,0.72236,12800000.0
2009-07-14 19:11:00,0.72243,0.7225,0.72239,0.7225,16000000.0
2009-07-14 19:12:00,0.72255,0.72262,0.72254,0.72257,36800000.0
2009-07-14 19:13:00,0.72252,0.72258,0.72243,0.72254,24000000.0
2009-07-14 19:14:00,0.72254,0.72266,0.72249,0.72265,12800000.0
2009-07-14 19:15:00,0.72209,0.72232,0.72209,0.72226,8000000.0
2009-07-14 19:16:00,0.72264,0.72266,0.72261,0.72265,9600000.0
2009-07-14 19:17:00,0.72275,0.72284,0.72261,0.72284,11200000.0
2009-07-14 19:18:00,0.72285,0.72293,0.72285,0.72289,8000000.0
2009-07-14 19:19:00,0.72286,0.72312,0.72286,0.72304,17600000.0
2009-07-14 19:20:00,0.72297,0.72297,0.72238,0.72238,11200000.0
2009-07-14 19:21:00,0.72222,0.72223,0.72218,0.72223,22400000.0
2009-07-14 19:22:00,0.7224,0.72264,0.72236,0.72236,14400000.0
2009-07-14 19:23:00,0.72235,0.72253,0.72235,0.72253,17600000.0
2009-07-14 19:24:00,0.7221,0.72224,0.72208,0.72213,49600000.0
2009-07-14 19:25:00,0.72188,0.72213,0.72188,0.72204,12800000.0
2009-07-14 19:26:00,0.72218,0.72243,0.72217,0.72243,17600000.0
2009-07-14 19:27:00,0.72266,0.72272,0.72266,0.72266,12800000.0
2009-07-14 19:28:00,0.72268,0.72277,0.7226,0.7226,11200000.0
2009-07-14 19:29:00,0.72252,0.72252,0.72223,0.72223,17000000.0
2009-07-14 19:30:00,0.72239,0.72241,0.72234,0.72239,11200000.0
2009-07-14 19:31:00,0.72231,0.72231,0.72215,0.72217,12800000.0
2009-07-14 19:32:00,0.72213,0.72213,0.72205,0.72208,8000000.0
2009-07-14 19:33:00,0.72208,0.72225,0.72208,0.72225,8000000.0
2009-07-14 19:34:00,0.72226,0.72226,0.72199,0.72199,16000000.0
2009-07-14 19:35:00,0.72201,0.72201,0.7219,0.72192,11200000.0
2009-07-14 19:36:00,0.72184,0.72184,0.72172,0.72174,7400000.0
2009-07-14 19:37:00,0.72165,0.72165,0.72147,0.72163,17600000.0
2009-07-14 19:38:00,0.72175,0.72175,0.72167,0.72174,10600000.0
2009-07-14 19:39:00,0.72165,0.72178,0.72165,0.72178,12800000.0
2009-07-14 19:40:00,0.72172,0.72181,0.72167,0.7217,28800000.0
2009-07-14 19:41:00,0.72178,0.72183,0.72178,0.72183,11200000.0
2009-07-14 19:42:00,0.72182,0.72182,0.72172,0.72177,11200000.0
2009-07-14 19:43:00,0.72177,0.72177,0.72168,0.72168,19200000.0
2009-07-14 19:44:00,0.72178,0.72178,0.72171,0.72172,8000000.0
2009-07-14 19:45:00,0.72159,0.72159,0.72142,0.72156,11200000.0
2009-07-14 19:46:00,0.72148,0.7216,0.72148,0.72158,16000000.0
2009-07-14 19:47:00,0.72148,0.7215,0.72147,0.72148,8000000.0
2009-07-14 19:48:00,0.72148,0.7215,0.72146,0.72147,16000000.0
2009-07-14 19:49:00,0.72149,0.72197,0.72149,0.72197,11200000.0
2009-07-14 19:50:00,0.72176,0.72184,0.72173,0.72184,8000000.0
2009-07-14 19:51:00,0.72186,0.72193,0.72184,0.72193,12200000.0
2009-07-14 19:52:00,0.72168,0.72182,0.72163,0.72178,22400000.0
2009-07-14 19:53:00,0.72198,0.72205,0.72197,0.72197,32000000.0
2009-07-14 19:54:00,0.72178,0.72183,0.7215,0.72162,11200000.0
2009-07-14 19:55:00,0.72165,0.72169,0.72164,0.72169,14400000.0
2009-07-14 19:56:00,0.7216,0.72173,0.7216,0.72173,12800000.0
2009-07-14 19:57:00,0.72166,0.72166,0.72153,0.72153,12800000.0
2009-07-14 19:58:00,0.72159,0.72166,0.72154,0.72164,11200000.0
2009-07-14 19:59:00,0.72165,0.72165,0.72157,0.72157,10000000.0
2009-07-14 20:00:00,0.7217,0.7219,0.72169,0.7219,9600000.0
2009-07-14 20:01:00,0.72198,0.72198,0.72176,0.72176,11200000.0
2009-07-14 20:02:00,0.72137,0.72147,0.72097,0.72147,11200000.0
2009-07-14 20:03:00,0.72179,0.72203,0.72174,0.72203,14400000.0
2009-07-14 20:04:00,0.72207,0.72207,0.722,0.722,8000000.0
2009-07-14 20:05:00,0.72197,0.72197,0.72176,0.72176,11200000.0
2009-07-14 20:06:00,0.72178,0.72182,0.72173,0.72173,18000000.0
2009-07-14 20:07:00,0.72158,0.72159,0.72128,0.72128,11200000.0
2009-07-14 20:08:00,0.7214,0.7214,0.72116,0.72116,11200000.0
2009-07-14 20:09:00,0.72102,0.72106,0.72083,0.72083,14400000.0
2009-07-14 20:10:00,0.72092,0.7211,0.72091,0.7211,12800000.0
2009-07-14 20:11:00,0.72107,0.72107,0.72095,0.721,12800000.0
2009-07-14 20:12:00,0.721,0.72107,0.72097,0.72097,8000000.0
2009-07-14 20:13:00,0.72105,0.72134,0.72105,0.72126,12200000.0
2009-07-14 20:14:00,0.72136,0.72148,0.72136,0.72148,8000000.0
2009-07-14 20:15:00,0.72131,0.72149,0.72131,0.72138,12800000.0
2009-07-14 20:16:00,0.72125,0.72166,0.72125,0.72166,16000000.0
2009-07-14 20:17:00,0.72168,0.72178,0.72144,0.72178,16000000.0
2009-07-14 20:18:00,0.7217,0.72172,0.72162,0.72162,12800000.0
2009-07-14 20:19:00,0.72141,0.72141,0.7208,0.7208,14400000.0
2009-07-14 20:20:00,0.72072,0.72072,0.72062,0.72072,11200000.0
2009-07-14 20:21:00,0.72087,0.7209,0.72076,0.7209,17600000.0
2009-07-14 20:22:00,0.72092,0.72101,0.72092,0.72092,9600000.0
2009-07-14 20:23:00,0.72096,0.72112,0.72096,0.72112,11600000.0
2009-07-14 20:24:00,0.72109,0.72119,0.72106,0.72119,11200000.0
2009-07-14 20:25:00,0.72122,0.72137,0.72122,0.72136,9600000.0
2009-07-14 20:26:00,0.72132,0.72132,0.72073,0.72086,19200000.0
2009-07-14 20:27:00,0.7208,0.72108,0.7208,0.72108,11200000.0
2009-07-14 20:28:00,0.72118,0.72118,0.72099,0.72114,8000000.0
2009-07-14 20:29:00,0.72109,0.72109,0.72097,0.721,17600000.0
2009-07-14 20:30:00,0.72126,0.72129,0.72089,0.72089,11200000.0
2009-07-14 20:31:00,0.72031,0.72031,0.72016,0.72031,11200000.0
2009-07-14 20:32:00,0.72032,0.72043,0.72029,0.72043,11200000.0
2009-07-14 20:33:00,0.72057,0.72071,0.72057,0.72071,9600000.0
2009-07-14 20:34:00,0.72069,0.72069,0.72065,0.72069,11200000.0
2009-07-14 20:35:00,0.72081,0.72088,0.72075,0.72077,11200000.0
2009-07-14 20:36:00,0.72064,0.72098,0.72046,0.72098,9000000.0
2009-07-14 20:37:00,0.7211,0.7211,0.72083,0.72096,32000000.0
2009-07-14 20:38:00,0.72091,0.72098,0.72091,0.72091,17600000.0
2009-07-14 20:39:00,0.72097,0.72103,0.72094,0.72098,9600000.0
2009-07-14 20:40:00,0.72086,0.72086,0.72068,0.72068,4800000.0
2009-07-14 20:41:00,0.72061,0.72064,0.72053,0.72057,12800000.0
2009-07-14 20:42:00,0.7206,0.72065,0.72051,0.72062,14400000.0
2009-07-14 20:43:00,0.72067,0.72101,0.72058,0.72101,14400000.0
2009-07-14 20:44:00,0.72108,0.72112,0.72096,0.72096,8000000.0
2009-07-14 20:45:00,0.72087,0.72106,0.72087,0.72106,11600000.0
2009-07-14 20:46:00,0.72107,0.72118,0.72106,0.72106,12800000.0
2009-07-14 20:47:00,0.72104,0.72104,0.72091,0.72094,14800000.0
2009-07-14 20:48:00,0.72081,0.72112,0.72081,0.72112,8000000.0
2009-07-14 20:49:00,0.72119,0.72119,0.7211,0.7211,8000000.0
2009-07-14 20:50:00,0.72096,0.72096,0.72071,0.72073,11200000.0
2009-07-14 20:51:00,0.7205,0.72071,0.7205,0.72067,14400000.0
2009-07-14 20:52:00,0.72065,0.72066,0.72058,0.72061,16000000.0
2009-07-14 20:53:00,0.72032,0.72032,0.7202,0.7202,9600000.0
2009-07-14 20:54:00,0.7203,0.72038,0.7203,0.72033,8000000.0
2009-07-14 20:55:00,0.72025,0.72032,0.72002,0.72032,12800000.0
2009-07-14 20:56:00,0.72038,0.72061,0.72035,0.72061,17600000.0
2009-07-14 20:57:00,0.7206,0.72064,0.72056,0.72056,8000000.0
2009-07-14 20:58:00,0.72056,0.72062,0.72051,0.72051,8000000.0
2009-07-14 20:59:00,0.72054,0.7208,0.72054,0.7208,17600000.0
2009-07-14 21:00:00,0.72066,0.72072,0.72051,0.72072,11200000.0
2009-07-14 21:01:00,0.72085,0.72086,0.72076,0.72081,8000000.0
2009-07-14 21:02:00,0.721,0.72115,0.721,0.72103,12800000.0
2009-07-14 21:03:00,0.72096,0.72109,0.72093,0.72093,16000000.0
2009-07-14 21:04:00,0.72091,0.72099,0.7208,0.72089,12800000.0
2009-07-14 21:05:00,0.72092,0.72094,0.72091,0.72093,8000000.0
2009-07-14 21:06:00,0.72092,0.721,0.72089,0.72089,12800000.0
2009-07-14 21:07:00,0.72089,0.72102,0.72089,0.72102,11200000.0
2009-07-14 21:08:00,0.72106,0.72121,0.72104,0.72113,11200000.0
2009-07-14 21:09:00,0.72135,0.72135,0.72115,0.72122,12800000.0
2009-07-14 21:10:00,0.72108,0.72108,0.72103,0.72103,14400000.0
2009-07-14 21:11:00,0.7211,0.7211,0.721,0.721,17600000.0
2009-07-14 21:12:00,0.72102,0.72102,0.72092,0.72095,12800000.0
2009-07-14 21:13:00,0.72102,0.72102,0.72094,0.72098,12800000.0
2009-07-14 21:14:00,0.72111,0.72111,0.72081,0.72081,12800000.0
2009-07-14 21:15:00,0.7207,0.72091,0.7207,0.72087,12800000.0
2009-07-14 21:16:00,0.72097,0.72102,0.72095,0.72097,9600000.0
2009-07-14 21:17:00,0.72102,0.72102,0.72058,0.7206,16000000.0
2009-07-14 21:18:00,0.72059,0.72065,0.72051,0.72051,8000000.0
2009-07-14 21:19:00,0.72064,0.72084,0.72064,0.72084,12800000.0
2009-07-14 21:20:00,0.72104,0.72108,0.72099,0.72099,9600000.0
2009-07-14 21:21:00,0.721,0.72111,0.721,0.72108,8000000.0
2009-07-14 21:22:00,0.72106,0.72106,0.72097,0.72097,9600000.0
2009-07-14 21:23:00,0.72095,0.72103,0.72091,0.72099,9600000.0
2009-07-14 21:24:00,0.72099,0.72099,0.72089,0.72089,12800000.0
2009-07-14 21:25:00,0.72084,0.72084,0.72048,0.72048,8000000.0
2009-07-14 21:26:00,0.7203,0.7204,0.72023,0.72023,11200000.0
2009-07-14 21:27:00,0.72052,0.72062,0.72048,0.72062,12200000.0
2009-07-14 21:28:00,0.72062,0.72062,0.72052,0.72052,14400000.0
2009-07-14 21:29:00,0.72066,0.72066,0.72043,0.72043,11200000.0
2009-07-14 21:30:00,0.72052,0.72058,0.72051,0.72057,11600000.0
2009-07-14 21:31:00,0.7206,0.72085,0.7206,0.72081,8000000.0
2009-07-14 21:32:00,0.72095,0.72115,0.72095,0.72113,8000000.0
2009-07-14 21:33:00,0.72097,0.72097,0.72063,0.72063,9600000.0
2009-07-14 21:34:00,0.72082,0.72098,0.72082,0.7209,11200000.0
2009-07-14 21:35:00,0.72092,0.72096,0.72081,0.72081,11200000.0
2009-07-14 21:36:00,0.72095,0.72095,0.72081,0.72086,12800000.0
2009-07-14 21:37:00,0.72091,0.72091,0.72079,0.72079,11200000.0
2009-07-14 21:38:00,0.72087,0.72091,0.72074,0.72074,17600000.0
2009-07-14 21:39:00,0.72082,0.7209,0.72079,0.72079,9600000.0
2009-07-14 21:40:00,0.72098,0.72102,0.72093,0.72093,12800000.0
2009-07-14 21:41:00,0.72103,0.72104,0.72071,0.72071,17000000.0
2009-07-14 21:42:00,0.72085,0.72086,0.72061,0.72066,14400000.0
2009-07-14 21:43:00,0.72098,0.721,0.72091,0.72098,8000000.0
2009-07-14 21:44:00,0.72086,0.72094,0.72067,0.72076,12200000.0
2009-07-14 21:45:00,0.72076,0.72095,0.72076,0.72095,11200000.0
2009-07-14 21:46:00,0.72087,0.72126,0.72087,0.72122,12800000.0
2009-07-14 21:47:00,0.72123,0.72123,0.72111,0.72112,9600000.0
2009-07-14 21:48:00,0.72116,0.72124,0.72116,0.72124,11200000.0
2009-07-14 21:49:00,0.72122,0.72136,0.72122,0.72128,11200000.0
2009-07-14 21:50:00,0.7213,0.7213,0.72018,0.72119,14400000.0
2009-07-14 21:51:00,0.72119,0.7212,0.72112,0.7212,9600000.0
2009-07-14 21:52:00,0.72115,0.72115,0.72109,0.72109,9600000.0
2009-07-14 21:53:00,0.72105,0.72127,0.72105,0.72127,11200000.0
2009-07-14 21:54:00,0.72137,0.72137,0.72128,0.7213,11200000.0
2009-07-14 21:55:00,0.72119,0.72122,0.72113,0.72113,9600000.0
2009-07-14 21:56:00,0.72116,0.72119,0.72114,0.72119,12200000.0
2009-07-14 21:57:00,0.72146,0.72168,0.72036,0.72036,8000000.0
2009-07-14 21:58:00,0.7213,0.72138,0.72122,0.72122,11200000.0
2009-07-14 21:59:00,0.72124,0.72125,0.72114,0.72124,8000000.0
2009-07-14 22:00:00,0.72102,0.72104,0.72076,0.72104,12800000.0
2009-07-14 22:01:00,0.72116,0.7212,0.72115,0.72118,11200000.0
2009-07-14 22:02:00,0.72108,0.72108,0.721,0.721,13200000.0
2009-07-14 22:03:00,0.72096,0.72106,0.72088,0.72103,19200000.0
2009-07-14 22:04:00,0.72084,0.72134,0.72059,0.72134,12800000.0
2009-07-14 22:05:00,0.72056,0.72056,0.72044,0.72049,20800000.0
2009-07-14 22:06:00,0.72066,0.72081,0.7206,0.7206,12800000.0
2009-07-14 22:07:00,0.72044,0.72074,0.72027,0.72074,9600000.0
2009-07-14 22:08:00,0.72123,0.72123,0.7211,0.72118,9600000.0
2009-07-14 22:09:00,0.72117,0.7212,0.72108,0.72108,9600000.0
2009-07-14 22:10:00,0.72109,0.72135,0.7203,0.72135,17600000.0
2009-07-14 22:11:00,0.72098,0.72132,0.72098,0.72132,9600000.0
2009-07-14 22:12:00,0.72183,0.72183,0.72161,0.72161,14400000.0
2009-07-14 22:13:00,0.72178,0.72182,0.72175,0.72177,9600000.0
2009-07-14 22:14:00,0.72177,0.72181,0.72172,0.72174,14400000.0
2009-07-14 22:15:00,0.72169,0.72169,0.72152,0.72152,11200000.0
2009-07-14 22:16:00,0.72158,0.72164,0.72155,0.72164,9600000.0
2009-07-14 22:17:00,0.72169,0.72169,0.72147,0.72149,14400000.0
2009-07-14 22:18:00,0.72148,0.72158,0.72147,0.72147,11200000.0
2009-07-14 22:19:00,0.72131,0.72145,0.72131,0.72139,14400000.0
2009-07-14 22:20:00,0.72148,0.72157,0.72143,0.72155,11200000.0
2009-07-14 22:21:00,0.72177,0.72195,0.72177,0.72192,11200000.0
2009-07-14 22:22:00,0.72202,0.72209,0.72202,0.72205,11200000.0
2009-07-14 22:23:00,0.72207,0.7223,0.72207,0.7223,16000000.0
2009-07-14 22:24:00,0.72246,0.72246,0.72231,0.72235,9600000.0
2009-07-14 22:25:00,0.7217,0.72174,0.72158,0.72174,8000000.0
2009-07-14 22:26:00,0.72216,0.72227,0.7221,0.72227,9600000.0
2009-07-14 22:27:00,0.72223,0.72223,0.72214,0.72214,12800000.0
2009-07-14 22:28:00,0.72235,0.72254,0.72235,0.72244,16000000.0
2009-07-14 22:29:00,0.72241,0.72241,0.72214,0.72216,12800000.0
2009-07-14 22:30:00,0.72217,0.72217,0.72195,0.72195,8000000.0
2009-07-14 22:31:00,0.72213,0.72267,0.72213,0.72267,8000000.0
2009-07-14 22:32:00,0.72253,0.72274,0.72244,0.72274,14400000.0
2009-07-14 22:33:00,0.72301,0.72331,0.72289,0.72289,32000000.0
2009-07-14 22:34:00,0.72338,0.72374,0.72338,0.72374,3200000.0
2009-07-14 22:35:00,0.72416,0.72416,0.72373,0.72376,11200000.0
2009-07-14 22:36:00,0.72392,0.72392,0.72333,0.72353,12800000.0
2009-07-14 22:37:00,0.72383,0.72394,0.72382,0.72382,33600000.0
2009-07-14 22:38:00,0.72373,0.7247,0.72369,0.7247,8000000.0
2009-07-14 22:39:00,0.72492,0.72492,0.72432,0.72432,13200000.0
2009-07-14 22:40:00,0.72393,0.72393,0.72357,0.72359,12800000.0
2009-07-14 22:41:00,0.72361,0.72361,0.72359,0.72359,3200000.0
2009-07-14 22:42:00,0.72353,0.72376,0.72353,0.72376,11200000.0
2009-07-14 22:43:00,0.72382,0.72382,0.72374,0.72374,14400000.0
2009-07-14 22:44:00,0.72375,0.72375,0.72337,0.7234,11200000.0
2009-07-14 22:45:00,0.7235,0.72363,0.7235,0.72351,12800000.0
2009-07-14 22:46:00,0.72349,0.72373,0.72345,0.72373,12800000.0
2009-07-14 22:47:00,0.72395,0.72411,0.72395,0.7241,12800000.0
2009-07-14 22:48:00,0.72397,0.72398,0.72365,0.72398,16000000.0
2009-07-14 22:49:00,0.72412,0.72412,0.72386,0.72386,12800000.0
2009-07-14 22:50:00,0.72397,0.72398,0.72389,0.72389,11200000.0
2009-07-14 22:51:00,0.72382,0.72382,0.72362,0.72362,14400000.0
2009-07-14 22:52:00,0.72361,0.72361,0.72332,0.72336,12800000.0
2009-07-14 22:53:00,0.72321,0.72353,0.72314,0.72353,11200000.0
2009-07-14 22:54:00,0.72352,0.72363,0.72352,0.72352,11200000.0
2009-07-14 22:55:00,0.72348,0.72363,0.72345,0.72357,17600000.0
2009-07-14 22:56:00,0.72356,0.72367,0.72356,0.72365,11200000.0
2009-07-14 22:57:00,0.72345,0.72355,0.7233,0.7233,11200000.0
2009-07-14 22:58:00,0.72355,0.72355,0.72343,0.72355,11200000.0
2009-07-14 22:59:00,0.72342,0.72342,0.72318,0.72318,14400000.0
2009-07-14 23:00:00,0.72303,0.72307,0.72284,0.72286,9600000.0
2009-07-14 23:01:00,0.72301,0.72305,0.72294,0.72296,17600000.0
2009-07-14 23:02:00,0.72308,0.72346,0.72308,0.72346,12800000.0
2009-07-14 23:03:00,0.72341,0.72393,0.72328,0.72393,12800000.0
2009-07-14 23:04:00,0.72378,0.72383,0.72372,0.72372,12800000.0
2009-07-14 23:05:00,0.72365,0.72387,0.72365,0.72384,9600000.0
2009-07-14 23:06:00,0.72389,0.72389,0.72382,0.72382,16000000.0
2009-07-14 23:07:00,0.72377,0.72377,0.72364,0.72368,12800000.0
2009-07-14 23:08:00,0.7237,0.72394,0.7237,0.72394,6400000.0
2009-07-14 23:09:00,0.72374,0.72374,0.72363,0.72365,9600000.0
2009-07-14 23:10:00,0.72368,0.72372,0.72362,0.72372,12800000.0
2009-07-14 23:11:00,0.72362,0.72374,0.72362,0.72373,14400000.0
2009-07-14 23:12:00,0.72387,0.72409,0.72387,0.72403,13200000.0
2009-07-14 23:13:00,0.72398,0.72434,0.72398,0.72434,16400000.0
2009-07-14 23:14:00,0.72523,0.72538,0.72522,0.72526,12800000.0
2009-07-14 23:15:00,0.72549,0.72595,0.72549,0.72549,11200000.0
2009-07-14 23:16:00,0.72548,0.72572,0.72548,0.72572,12800000.0
2009-07-14 23:17:00,0.72558,0.72558,0.72549,0.72549,3200000.0
2009-07-14 23:18:00,0.72501,0.72528,0.72501,0.7252,12800000.0
2009-07-14 23:19:00,0.72526,0.72559,0.72526,0.72535,12800000.0
2009-07-14 23:20:00,0.72527,0.72532,0.72525,0.72532,12800000.0
2009-07-14 23:21:00,0.72535,0.7257,0.72529,0.7257,17600000.0
2009-07-14 23:22:00,0.7259,0.72591,0.72558,0.72558,16000000.0
2009-07-14 23:23:00,0.72571,0.72581,0.72571,0.72572,11200000.0
2009-07-14 23:24:00,0.72572,0.72572,0.72549,0.72549,11200000.0
2009-07-14 23:25:00,0.72531,0.72531,0.72497,0.725,14400000.0
2009-07-14 23:26:00,0.72495,0.72495,0.72471,0.72471,8000000.0
2009-07-14 23:27:00,0.72481,0.72488,0.72481,0.72488,13200000.0
2009-07-14 23:28:00,0.72499,0.72517,0.72499,0.72517,9600000.0
2009-07-14 23:29:00,0.72522,0.72531,0.72522,0.72528,21200000.0
2009-07-14 23:30:00,0.72486,0.72522,0.72486,0.72486,36800000.0
2009-07-14 23:31:00,0.72531,0.72543,0.72531,0.72543,9600000.0
2009-07-14 23:32:00,0.725,0.72514,0.72497,0.72514,11200000.0
2009-07-14 23:33:00,0.725,0.72507,0.72497,0.72499,11200000.0
2009-07-14 23:34:00,0.72541,0.72554,0.72541,0.72554,20800000.0
2009-07-14 23:35:00,0.72555,0.72555,0.72546,0.72546,11200000.0
2009-07-14 23:36:00,0.72549,0.72565,0.72544,0.72556,11200000.0
2009-07-14 23:37:00,0.72543,0.72573,0.72543,0.72572,11200000.0
2009-07-14 23:38:00,0.72567,0.7258,0.72566,0.72579,11200000.0
2009-07-14 23:39:00,0.72579,0.72587,0.72579,0.72582,9600000.0
2009-07-14 23:40:00,0.72566,0.72566,0.72545,0.72554,25600000.0
2009-07-14 23:41:00,0.72548,0.7258,0.72548,0.72579,15400000.0
2009-07-14 23:42:00,0.72549,0.72552,0.72542,0.72542,12200000.0
2009-07-14 23:43:00,0.72612,0.72612,0.72608,0.72612,8000000.0
2009-07-14 23:44:00,0.72546,0.72546,0.72537,0.72538,9600000.0
2009-07-14 23:45:00,0.72496,0.7252,0.72487,0.7252,11200000.0
2009-07-14 23:47:00,0.72532,0.72532,0.72516,0.72527,12800000.0
2009-07-14 23:48:00,0.72543,0.7255,0.72537,0.72539,12800000.0
2009-07-14 23:49:00,0.72559,0.72565,0.72559,0.72565,11200000.0
2009-07-14 23:50:00,0.72561,0.72571,0.72561,0.72571,3200000.0
2009-07-14 23:51:00,0.72583,0.72599,0.72583,0.72592,12800000.0
2009-07-14 23:52:00,0.72589,0.72593,0.72585,0.72586,11200000.0
2009-07-14 23:53:00,0.72554,0.72569,0.7255,0.72564,17600000.0
2009-07-14 23:54:00,0.72536,0.72552,0.72536,0.72552,25600000.0
2009-07-14 23:55:00,0.72585,0.72598,0.72571,0.72578,16000000.0
2009-07-14 23:56:00,0.72594,0.726,0.72588,0.726,9600000.0
2009-07-14 23:57:00,0.72609,0.7263,0.72609,0.72621,12800000.0
2009-07-14 23:58:00,0.72613,0.72613,0.72596,0.72596,8000000.0
2009-07-14 23:59:00,0.72569,0.72569,0.72522,0.72551,11200000.0
2009-07-15 00:00:00,0.7259,0.72592,0.72584,0.72584,9600000.0
2009-07-15 00:01:00,0.72577,0.7258,0.72576,0.72579,9600000.0
2009-07-15 00:02:00,0.72572,0.72592,0.72563,0.72592,16000000.0
2009-07-15 00:03:00,0.72579,0.72582,0.72538,0.72538,14400000.0
2009-07-15 00:04:00,0.72545,0.72561,0.72529,0.72561,16000000.0
2009-07-15 00:05:00,0.7255,0.7255,0.72526,0.72536,13800000.0
2009-07-15 00:06:00,0.72563,0.72563,0.72524,0.72524,11200000.0
2009-07-15 00:07:00,0.72547,0.72553,0.72542,0.72542,11200000.0
2009-07-15 00:08:00,0.72505,0.7251,0.72498,0.72507,12800000.0
2009-07-15 00:09:00,0.72545,0.72556,0.7252,0.72555,16000000.0
2009-07-15 00:10:00,0.72571,0.72571,0.72551,0.72551,16000000.0
2009-07-15 00:11:00,0.72536,0.72541,0.72509,0.72509,9600000.0
2009-07-15 00:12:00,0.72496,0.72509,0.72472,0.72486,11200000.0
2009-07-15 00:13:00,0.72513,0.72526,0.72513,0.72524,8000000.0
2009-07-15 00:14:00,0.72515,0.72527,0.72515,0.72522,8000000.0
2009-07-15 00:15:00,0.72521,0.72529,0.72517,0.72529,16000000.0
2009-07-15 00:16:00,0.72514,0.72514,0.72497,0.72501,16000000.0
2009-07-15 00:17:00,0.7254,0.72543,0.72531,0.72538,11200000.0
2009-07-15 00:18:00,0.72513,0.72528,0.72513,0.72525,12800000.0
2009-07-15 00:19:00,0.72534,0.72534,0.72428,0.72526,10600000.0
2009-07-15 00:20:00,0.72522,0.72522,0.72513,0.72513,8000000.0
2009-07-15 00:21:00,0.7247,0.72497,0.7247,0.72497,7400000.0
2009-07-15 00:22:00,0.72498,0.72534,0.72498,0.72534,11200000.0
2009-07-15 00:23:00,0.72537,0.72542,0.72536,0.72536,11200000.0
2009-07-15 00:24:00,0.7254,0.72553,0.72537,0.72544,14400000.0
2009-07-15 00:25:00,0.7255,0.72556,0.72545,0.72545,11200000.0
2009-07-15 00:26:00,0.72542,0.72542,0.72523,0.72523,12800000.0
2009-07-15 00:27:00,0.72533,0.72537,0.72523,0.72537,8000000.0
2009-07-15 00:28:00,0.7254,0.7254,0.72529,0.72529,12800000.0
2009-07-15 00:29:00,0.72503,0.72512,0.7249,0.72492,17600000.0
2009-07-15 00:30:00,0.72516,0.72522,0.72514,0.72522,11200000.0
2009-07-15 00:31:00,0.72534,0.7254,0.72529,0.7254,12800000.0
2009-07-15 00:32:00,0.72514,0.72514,0.72476,0.72476,4800000.0
2009-07-15 00:33:00,0.72462,0.72462,0.72432,0.72448,11200000.0
2009-07-15 00:34:00,0.72487,0.72496,0.72482,0.72496,17600000.0
2009-07-15 00:35:00,0.72501,0.72501,0.72491,0.72491,16000000.0
2009-07-15 00:36:00,0.72489,0.72489,0.72478,0.72479,11200000.0
2009-07-15 00:37:00,0.72468,0.72487,0.72468,0.72487,11200000.0
2009-07-15 00:38:00,0.72494,0.72497,0.72494,0.72494,4800000.0
2009-07-15 00:39:00,0.72501,0.72501,0.7248,0.72482,17600000.0
2009-07-15 00:40:00,0.72464,0.72517,0.72464,0.72509,14400000.0
2009-07-15 00:41:00,0.72521,0.72521,0.72489,0.72489,6400000.0
2009-07-15 00:42:00,0.72372,0.72473,0.72372,0.72468,11200000.0
2009-07-15 00:43:00,0.72464,0.725,0.72464,0.72494,12800000.0
2009-07-15 00:44:00,0.72483,0.72514,0.72474,0.72486,11200000.0
2009-07-15 00:45:00,0.72481,0.72488,0.72478,0.72488,8000000.0
2009-07-15 00:46:00,0.72488,0.725,0.72488,0.72498,9600000.0
2009-07-15 00:47:00,0.72466,0.72494,0.72466,0.72494,14400000.0
2009-07-15 00:48:00,0.72445,0.72445,0.72435,0.72442,11200000.0
2009-07-15 00:49:00,0.72492,0.72492,0.72471,0.72471,17600000.0
2009-07-15 00:50:00,0.72488,0.72488,0.72478,0.72485,11200000.0
2009-07-15 00:51:00,0.72489,0.72489,0.72478,0.72488,8000000.0
2009-07-15 00:52:00,0.72494,0.72496,0.72481,0.72481,11200000.0
2009-07-15 00:53:00,0.72506,0.72506,0.72472,0.72472,17600000.0
2009-07-15 00:54:00,0.72481,0.72493,0.72481,0.72491,11200000.0
2009-07-15 00:55:00,0.72502,0.72502,0.72488,0.72488,11200000.0
2009-07-15 00:56:00,0.72492,0.72501,0.72492,0.72501,11200000.0
2009-07-15 00:57:00,0.72488,0.72495,0.72463,0.72463,12600000.0
2009-07-15 00:58:00,0.72503,0.72513,0.72499,0.72513,12800000.0
2009-07-15 00:59:00,0.72493,0.7251,0.72484,0.72484,16000000.0
2009-07-15 01:00:00,0.7245,0.72476,0.7245,0.72468,12800000.0
2009-07-15 01:01:00,0.72492,0.72492,0.72475,0.72475,11200000.0
2009-07-15 01:02:00,0.72466,0.72468,0.72455,0.72455,8000000.0
2009-07-15 01:03:00,0.72467,0.72467,0.72445,0.72446,11200000.0
2009-07-15 01:04:00,0.72472,0.72475,0.72465,0.72467,14400000.0
2009-07-15 01:05:00,0.7247,0.7247,0.72454,0.72454,11200000.0
2009-07-15 01:06:00,0.72471,0.72471,0.72462,0.72467,8000000.0
2009-07-15 01:07:00,0.72447,0.72447,0.7244,0.72441,11200000.0
2009-07-15 01:08:00,0.7245,0.72462,0.72438,0.72456,14400000.0
2009-07-15 01:09:00,0.72459,0.72469,0.72459,0.72462,17600000.0
2009-07-15 01:10:00,0.72432,0.72437,0.72424,0.72424,16000000.0
2009-07-15 01:11:00,0.72464,0.72478,0.72456,0.72456,11200000.0
2009-07-15 01:12:00,0.72452,0.72457,0.72438,0.72455,16000000.0
2009-07-15 01:13:00,0.72454,0.72454,0.72451,0.72452,6400000.0
2009-07-15 01:14:00,0.7244,0.72443,0.72437,0.72443,13200000.0
2009-07-15 01:15:00,0.72439,0.72441,0.72437,0.72441,16000000.0
2009-07-15 01:16:00,0.72447,0.72454,0.72447,0.72452,12800000.0
2009-07-15 01:17:00,0.72481,0.7249,0.7247,0.7247,11200000.0
2009-07-15 01:18:00,0.72469,0.72478,0.72469,0.72478,8000000.0
2009-07-15 01:19:00,0.72477,0.72483,0.72471,0.72477,12800000.0
2009-07-15 01:20:00,0.72463,0.72463,0.72455,0.7246,16000000.0
2009-07-15 01:21:00,0.72458,0.7247,0.72456,0.7247,9600000.0
2009-07-15 01:22:00,0.72462,0.72463,0.72455,0.72455,11200000.0
2009-07-15 01:23:00,0.72455,0.72459,0.72451,0.72453,8000000.0
2009-07-15 01:24:00,0.72454,0.72454,0.7244,0.72449,12800000.0
2009-07-15 01:25:00,0.72454,0.72454,0.72438,0.72438,12800000.0
2009-07-15 01:26:00,0.7244,0.72446,0.72439,0.72443,12800000.0
2009-07-15 01:27:00,0.72443,0.72443,0.72436,0.72438,14400000.0
2009-07-15 01:28:00,0.72442,0.72448,0.72437,0.72448,11200000.0
2009-07-15 01:29:00,0.72439,0.72439,0.72421,0.72421,16000000.0
2009-07-15 01:30:00,0.72416,0.72416,0.72399,0.72411,14400000.0
2009-07-15 01:31:00,0.72412,0.7242,0.72409,0.7242,11200000.0
2009-07-15 01:33:00,0.72426,0.72443,0.72426,0.72441,12800000.0
2009-07-15 01:34:00,0.72445,0.72448,0.72442,0.72445,12200000.0
2009-07-15 01:35:00,0.72447,0.7246,0.72447,0.72459,17600000.0
2009-07-15 01:36:00,0.72471,0.7249,0.72471,0.72489,12800000.0
2009-07-15 01:37:00,0.72489,0.72489,0.72465,0.72484,11200000.0
2009-07-15 01:38:00,0.72482,0.72492,0.72482,0.7249,11200000.0
2009-07-15 01:39:00,0.72482,0.72482,0.72467,0.72467,4800000.0
2009-07-15 01:40:00,0.72479,0.72482,0.7247,0.72474,9600000.0
2009-07-15 01:41:00,0.72466,0.7247,0.72448,0.72448,9600000.0
2009-07-15 01:42:00,0.72454,0.72459,0.72453,0.72458,12800000.0
2009-07-15 01:43:00,0.72459,0.72466,0.72429,0.72466,9600000.0
2009-07-15 01:44:00,0.72447,0.7245,0.7244,0.7244,9600000.0
2009-07-15 01:45:00,0.72473,0.72477,0.72473,0.72475,8000000.0
2009-07-15 01:46:00,0.72473,0.72482,0.72473,0.72482,11200000.0
2009-07-15 01:47:00,0.72483,0.72483,0.72471,0.72479,16000000.0
2009-07-15 01:48:00,0.72497,0.72503,0.72492,0.72497,12800000.0
2009-07-15 01:49:00,0.72498,0.72503,0.72496,0.72497,9600000.0
2009-07-15 01:50:00,0.72499,0.72535,0.72499,0.72535,11200000.0
2009-07-15 01:51:00,0.72538,0.72543,0.7253,0.72542,14400000.0
2009-07-15 01:52:00,0.72543,0.72543,0.72537,0.72537,11600000.0
2009-07-15 01:53:00,0.72539,0.7255,0.72539,0.72545,17600000.0
2009-07-15 01:54:00,0.72499,0.72526,0.72499,0.7252,9600000.0
2009-07-15 01:55:00,0.72534,0.72567,0.72531,0.72564,20200000.0
2009-07-15 01:56:00,0.72568,0.72574,0.72566,0.72571,27200000.0
2009-07-15 01:57:00,0.72568,0.72579,0.72564,0.72579,14400000.0
2009-07-15 01:58:00,0.72591,0.72613,0.72591,0.7261,11200000.0
2009-07-15 01:59:00,0.72617,0.72617,0.72596,0.72596,11200000.0
2009-07-15 02:00:00,0.72603,0.72611,0.72587,0.72606,14400000.0
2009-07-15 02:01:00,0.72611,0.72621,0.72611,0.7262,11200000.0
2009-07-15 02:02:00,0.72614,0.72616,0.72612,0.72616,11200000.0
2009-07-15 02:03:00,0.72607,0.72618,0.72607,0.72618,16000000.0
2009-07-15 02:04:00,0.72624,0.72624,0.72593,0.72593,14400000.0
2009-07-15 02:05:00,0.72591,0.72596,0.72586,0.72592,12800000.0
2009-07-15 02:06:00,0.72588,0.72598,0.72588,0.72598,9600000.0
2009-07-15 02:07:00,0.72582,0.726,0.72581,0.726,12800000.0
2009-07-15 02:08:00,0.72617,0.72646,0.72617,0.72628,12800000.0
2009-07-15 02:09:00,0.72619,0.72619,0.7261,0.72615,12800000.0
2009-07-15 02:10:00,0.72611,0.72611,0.726,0.72607,12800000.0
2009-07-15 02:11:00,0.72598,0.72598,0.72575,0.72587,12800000.0
2009-07-15 02:12:00,0.72595,0.72608,0.72592,0.72604,11200000.0
2009-07-15 02:13:00,0.72593,0.72593,0.7258,0.72592,11200000.0
2009-07-15 02:14:00,0.72598,0.72605,0.72594,0.72594,12800000.0
2009-07-15 02:15:00,0.72595,0.72604,0.72595,0.72601,11200000.0
2009-07-15 02:16:00,0.72596,0.72598,0.72588,0.7259,12800000.0
2009-07-15 02:17:00,0.726,0.72616,0.726,0.7261,14400000.0
2009-07-15 02:18:00,0.72556,0.72589,0.72556,0.72564,17600000.0
2009-07-15 02:19:00,0.72603,0.72604,0.72593,0.72601,16000000.0
2009-07-15 02:20:00,0.72603,0.72604,0.72596,0.72597,11200000.0
2009-07-15 02:21:00,0.7259,0.72591,0.72487,0.7259,17600000.0
2009-07-15 02:22:00,0.72564,0.72576,0.7256,0.72576,11200000.0
2009-07-15 02:23:00,0.72639,0.72651,0.72639,0.72648,12800000.0
2009-07-15 02:24:00,0.72596,0.72602,0.72586,0.72602,12800000.0
2009-07-15 02:25:00,0.72588,0.72607,0.72588,0.72607,9600000.0
2009-07-15 02:26:00,0.72566,0.7258,0.72559,0.7256,17600000.0
2009-07-15 02:27:00,0.72589,0.72599,0.72574,0.72599,9600000.0
2009-07-15 02:28:00,0.72605,0.72616,0.72605,0.7261,8000000.0
2009-07-15 02:29:00,0.72612,0.72613,0.726,0.72601,17600000.0
2009-07-15 02:30:00,0.72615,0.72615,0.72588,0.72593,11200000.0
2009-07-15 02:31:00,0.726,0.72606,0.72592,0.726,17600000.0
2009-07-15 02:32:00,0.72564,0.7258,0.72564,0.7258,9600000.0
2009-07-15 02:33:00,0.72597,0.72605,0.72597,0.72605,11200000.0
2009-07-15 02:34:00,0.72611,0.72629,0.72608,0.72629,12800000.0
2009-07-15 02:35:00,0.72615,0.7263,0.72615,0.72627,11200000.0
2009-07-15 02:36:00,0.72635,0.72635,0.72631,0.72631,8000000.0
2009-07-15 02:37:00,0.72638,0.72644,0.72638,0.72643,11200000.0
2009-07-15 02:38:00,0.72609,0.72615,0.72609,0.72613,12800000.0
2009-07-15 02:39:00,0.7263,0.72638,0.7263,0.72638,11200000.0
2009-07-15 02:40:00,0.72632,0.72638,0.72629,0.72629,12200000.0
2009-07-15 02:41:00,0.72626,0.72627,0.72615,0.72615,9600000.0
2009-07-15 02:42:00,0.72614,0.72622,0.7261,0.72621,12800000.0
2009-07-15 02:43:00,0.72632,0.72651,0.72629,0.72651,11200000.0
2009-07-15 02:44:00,0.72635,0.72635,0.72615,0.72624,12800000.0
2009-07-15 02:45:00,0.72626,0.72639,0.72622,0.72622,12800000.0
2009-07-15 02:46:00,0.72625,0.72631,0.72622,0.72631,16000000.0
2009-07-15 02:47:00,0.72585,0.7259,0.72583,0.7259,16000000.0
2009-07-15 02:48:00,0.72629,0.72633,0.72618,0.72633,17600000.0
2009-07-15 02:49:00,0.72641,0.72642,0.72633,0.72639,8000000.0
2009-07-15 02:50:00,0.72644,0.72649,0.72639,0.72645,11200000.0
2009-07-15 02:51:00,0.72664,0.72681,0.72664,0.72681,11200000.0
2009-07-15 02:52:00,0.72685,0.72686,0.72676,0.72676,14400000.0
2009-07-15 02:53:00,0.72686,0.72686,0.72674,0.72681,11600000.0
2009-07-15 02:54:00,0.72671,0.72671,0.72659,0.72664,12800000.0
2009-07-15 02:55:00,0.72644,0.72658,0.72643,0.72658,11200000.0
2009-07-15 02:56:00,0.72623,0.72642,0.72613,0.72613,16000000.0
2009-07-15 02:57:00,0.72653,0.72664,0.72649,0.72664,12800000.0
2009-07-15 02:58:00,0.72667,0.72667,0.72656,0.72663,12800000.0
2009-07-15 03:00:00,0.72651,0.72651,0.72612,0.72612,12800000.0
2009-07-15 03:01:00,0.72612,0.72619,0.72602,0.72611,12800000.0
2009-07-15 03:02:00,0.72575,0.72598,0.72575,0.72587,16000000.0
2009-07-15 03:03:00,0.7263,0.72632,0.7262,0.7263,11200000.0
2009-07-15 03:04:00,0.72637,0.72637,0.72477,0.72564,12800000.0
2009-07-15 03:05:00,0.72564,0.72575,0.7256,0.72575,12800000.0
2009-07-15 03:06:00,0.72571,0.72571,0.72553,0.72562,15400000.0
2009-07-15 03:07:00,0.72558,0.7257,0.72551,0.7257,11600000.0
2009-07-15 03:08:00,0.72565,0.72565,0.72548,0.7255,16000000.0
2009-07-15 03:09:00,0.72562,0.72589,0.72562,0.72589,12800000.0
2009-07-15 03:10:00,0.72589,0.72592,0.72578,0.72578,12800000.0
2009-07-15 03:11:00,0.72563,0.72601,0.72563,0.72601,12800000.0
2009-07-15 03:12:00,0.72595,0.72595,0.72577,0.72579,12800000.0
2009-07-15 03:13:00,0.72563,0.72563,0.72544,0.72555,11200000.0
2009-07-15 03:14:00,0.72586,0.72602,0.72586,0.72597,17600000.0
2009-07-15 03:15:00,0.72584,0.72593,0.72582,0.72593,11600000.0
2009-07-15 03:16:00,0.72619,0.72638,0.72594,0.72638,12800000.0
2009-07-15 03:17:00,0.72627,0.72627,0.72621,0.72626,9600000.0
2009-07-15 03:18:00,0.72633,0.72636,0.72628,0.7263,11200000.0
2009-07-15 03:19:00,0.72633,0.72642,0.72626,0.72626,12800000.0
2009-07-15 03:20:00,0.72637,0.72643,0.72637,0.72639,8000000.0
2009-07-15 03:21:00,0.72645,0.72648,0.72637,0.7264,16000000.0
2009-07-15 03:22:00,0.72642,0.72663,0.72639,0.72663,16000000.0
2009-07-15 03:23:00,0.72663,0.72683,0.72663,0.72664,14400000.0
2009-07-15 03:24:00,0.72672,0.72672,0.72651,0.72652,11600000.0
2009-07-15 03:25:00,0.72641,0.72641,0.72631,0.72638,16000000.0
2009-07-15 03:26:00,0.72647,0.72647,0.72611,0.72625,17000000.0
2009-07-15 03:27:00,0.72617,0.72648,0.72617,0.72648,16000000.0
2009-07-15 03:28:00,0.72645,0.72657,0.72645,0.72657,6400000.0
2009-07-15 03:29:00,0.72654,0.72655,0.72644,0.72644,12800000.0
2009-07-15 03:30:00,0.72649,0.72649,0.72627,0.72649,11200000.0
2009-07-15 03:31:00,0.72622,0.72622,0.72614,0.72622,9600000.0
2009-07-15 03:32:00,0.72623,0.72629,0.72606,0.72606,9600000.0
2009-07-15 03:33:00,0.72633,0.7264,0.72633,0.72633,14400000.0
2009-07-15 03:34:00,0.7261,0.72616,0.72602,0.72607,14400000.0
2009-07-15 03:35:00,0.72624,0.72624,0.72617,0.72618,9600000.0
2009-07-15 03:36:00,0.72628,0.7263,0.72618,0.72618,8000000.0
2009-07-15 03:37:00,0.72621,0.72629,0.72618,0.72624,12800000.0
2009-07-15 03:38:00,0.72637,0.72641,0.7263,0.72641,11200000.0
2009-07-15 03:39:00,0.72601,0.72617,0.72601,0.72606,11200000.0
2009-07-15 03:40:00,0.72627,0.72627,0.72615,0.72623,12800000.0
2009-07-15 03:41:00,0.72633,0.72649,0.72632,0.72638,9600000.0
2009-07-15 03:42:00,0.72667,0.72671,0.72659,0.72671,12800000.0
2009-07-15 03:43:00,0.72682,0.72692,0.72682,0.72686,12800000.0
2009-07-15 03:44:00,0.72692,0.72699,0.72684,0.7269,11200000.0
2009-07-15 03:45:00,0.72685,0.72689,0.72683,0.72685,8000000.0
2009-07-15 03:46:00,0.72692,0.72704,0.72692,0.72695,12800000.0
2009-07-15 03:47:00,0.72677,0.72694,0.72677,0.72694,16400000.0
2009-07-15 03:48:00,0.72701,0.72705,0.72701,0.72702,11200000.0
2009-07-15 03:49:00,0.72704,0.72709,0.72699,0.727,16000000.0
2009-07-15 03:50:00,0.72709,0.72748,0.72709,0.72748,12200000.0
2009-07-15 03:51:00,0.72736,0.72736,0.72717,0.72717,6400000.0
2009-07-15 03:52:00,0.72679,0.72691,0.72679,0.72687,12800000.0
2009-07-15 03:53:00,0.72711,0.72714,0.72706,0.7271,17600000.0
2009-07-15 03:54:00,0.7271,0.72721,0.7271,0.72721,11200000.0
2009-07-15 03:55:00,0.72709,0.72709,0.72691,0.72691,11200000.0
2009-07-15 03:56:00,0.72687,0.72689,0.72681,0.72689,9600000.0
2009-07-15 03:57:00,0.72668,0.7269,0.72668,0.72686,11200000.0
2009-07-15 03:58:00,0.72703,0.72703,0.72693,0.72693,9600000.0
2009-07-15 03:59:00,0.7271,0.72733,0.7271,0.72725,10600000.0
2009-07-15 04:00:00,0.72713,0.72713,0.72686,0.72686,16000000.0
2009-07-15 04:01:00,0.7275,0.7275,0.72734,0.72734,8000000.0
2009-07-15 04:02:00,0.72709,0.72709,0.72695,0.72696,17600000.0
2009-07-15 04:03:00,0.72697,0.72697,0.72689,0.72691,12800000.0
2009-07-15 04:04:00,0.72686,0.727,0.72678,0.727,12800000.0
2009-07-15 04:05:00,0.72699,0.72699,0.72685,0.72699,12800000.0
2009-07-15 04:06:00,0.72695,0.72701,0.72682,0.72695,17600000.0
2009-07-15 04:07:00,0.72684,0.72696,0.72679,0.72696,17600000.0
2009-07-15 04:08:00,0.72684,0.72684,0.72659,0.72677,9600000.0
2009-07-15 04:09:00,0.72681,0.72705,0.72681,0.72705,12800000.0
2009-07-15 04:10:00,0.72698,0.72698,0.72682,0.72686,12800000.0
2009-07-15 04:11:00,0.72642,0.72652,0.72642,0.72649,11200000.0
2009-07-15 04:12:00,0.72682,0.72695,0.72682,0.72695,11200000.0
2009-07-15 04:13:00,0.72686,0.72687,0.72673,0.72684,11200000.0
2009-07-15 04:14:00,0.72684,0.72684,0.7268,0.72681,9600000.0
2009-07-15 04:15:00,0.72672,0.72672,0.72657,0.72666,9600000.0
2009-07-15 04:16:00,0.72645,0.72645,0.72636,0.72636,4800000.0
2009-07-15 04:17:00,0.72647,0.72655,0.72646,0.72654,11200000.0
2009-07-15 04:18:00,0.72644,0.72655,0.72642,0.72648,17600000.0
2009-07-15 04:19:00,0.72663,0.72665,0.72658,0.72665,11200000.0
2009-07-15 04:20:00,0.72671,0.72671,0.72657,0.72666,8000000.0
2009-07-15 04:21:00,0.72669,0.72677,0.72665,0.72671,12800000.0
2009-07-15 04:22:00,0.72664,0.72676,0.7266,0.72676,14400000.0
2009-07-15 04:23:00,0.7267,0.7267,0.72648,0.72648,11200000.0
2009-07-15 04:24:00,0.72638,0.7264,0.72631,0.72631,11200000.0
2009-07-15 04:25:00,0.72653,0.7267,0.72653,0.72669,8000000.0
2009-07-15 04:26:00,0.72664,0.72664,0.72651,0.72652,11200000.0
2009-07-15 04:27:00,0.72656,0.72662,0.72655,0.72662,11200000.0
2009-07-15 04:28:00,0.72643,0.72643,0.72621,0.72632,11200000.0
2009-07-15 04:29:00,0.72661,0.72668,0.72645,0.72645,14400000.0
2009-07-15 04:30:00,0.72639,0.72667,0.72639,0.72667,17600000.0
2009-07-15 04:31:00,0.72667,0.72667,0.72657,0.72661,11200000.0
2009-07-15 04:32:00,0.72668,0.72671,0.72643,0.72643,9600000.0
2009-07-15 04:33:00,0.72622,0.72629,0.72622,0.72624,12800000.0
2009-07-15 04:34:00,0.72643,0.72643,0.72622,0.72633,14400000.0
2009-07-15 04:35:00,0.72641,0.72647,0.72637,0.72637,11200000.0
2009-07-15 04:36:00,0.72632,0.7264,0.72622,0.72622,12800000.0
2009-07-15 04:37:00,0.72647,0.72653,0.72647,0.7265,11200000.0
2009-07-15 04:38:00,0.72646,0.72648,0.7264,0.72648,11200000.0
2009-07-15 04:39:00,0.72627,0.72627,0.72597,0.72617,11200000.0
2009-07-15 04:40:00,0.72622,0.72628,0.72617,0.7262,12800000.0
2009-07-15 04:41:00,0.72629,0.72637,0.7262,0.72628,12800000.0
2009-07-15 04:42:00,0.72588,0.72632,0.72588,0.72632,11600000.0
2009-07-15 04:43:00,0.72646,0.72658,0.72646,0.72658,14800000.0
2009-07-15 04:44:00,0.72657,0.72658,0.72657,0.72658,4800000.0
2009-07-15 04:45:00,0.7266,0.72673,0.72657,0.72673,11200000.0
2009-07-15 04:46:00,0.72669,0.72669,0.72659,0.7266,14400000.0
2009-07-15 04:47:00,0.72653,0.72665,0.72653,0.7266,14400000.0
2009-07-15 04:48:00,0.72598,0.726,0.7259,0.726,11200000.0
2009-07-15 04:49:00,0.7266,0.72664,0.72643,0.72662,11200000.0
2009-07-15 04:50:00,0.72664,0.72664,0.7266,0.72661,10600000.0
2009-07-15 04:51:00,0.72664,0.72664,0.72651,0.72656,9600000.0
2009-07-15 04:52:00,0.72662,0.72665,0.72636,0.72665,14400000.0
2009-07-15 04:53:00,0.72658,0.72658,0.72642,0.72651,8000000.0
2009-07-15 04:54:00,0.72638,0.72647,0.72629,0.72629,11200000.0
2009-07-15 04:55:00,0.7265,0.7265,0.72607,0.72643,9600000.0
2009-07-15 04:56:00,0.72607,0.72607,0.72591,0.72591,9600000.0
2009-07-15 04:57:00,0.7264,0.72642,0.72636,0.72642,8000000.0
2009-07-15 04:58:00,0.7265,0.72659,0.7265,0.72659,11200000.0
2009-07-15 04:59:00,0.72628,0.72628,0.72617,0.72627,12800000.0
2009-07-15 05:00:00,0.72653,0.72668,0.72653,0.72668,11200000.0
2009-07-15 05:01:00,0.72675,0.72682,0.72669,0.72675,17600000.0
2009-07-15 05:02:00,0.72633,0.72633,0.72617,0.7262,16000000.0
2009-07-15 05:03:00,0.72665,0.72668,0.72655,0.72663,14400000.0
2009-07-15 05:04:00,0.72652,0.72663,0.72648,0.72654,11200000.0
2009-07-15 05:05:00,0.72708,0.72722,0.72708,0.72713,11200000.0
2009-07-15 05:06:00,0.72659,0.72659,0.7264,0.72645,11200000.0
2009-07-15 05:07:00,0.72638,0.72638,0.72623,0.72629,11200000.0
2009-07-15 05:08:00,0.72591,0.7261,0.72578,0.7261,11200000.0
2009-07-15 05:09:00,0.72638,0.72667,0.72638,0.72667,8000000.0
2009-07-15 05:10:00,0.72678,0.72708,0.72678,0.72708,11200000.0
2009-07-15 05:11:00,0.72733,0.72749,0.72733,0.72747,17600000.0
2009-07-15 05:12:00,0.72754,0.7276,0.72754,0.7276,11200000.0
2009-07-15 05:13:00,0.72763,0.72763,0.7275,0.72756,12800000.0
2009-07-15 05:14:00,0.7273,0.72736,0.72729,0.72729,9600000.0
2009-07-15 05:15:00,0.72724,0.72724,0.7271,0.72715,12800000.0
2009-07-15 05:16:00,0.72694,0.72697,0.72682,0.72689,14400000.0
2009-07-15 05:17:00,0.72682,0.72682,0.72663,0.72664,11200000.0
2009-07-15 05:18:00,0.7266,0.72664,0.72656,0.72658,11200000.0
2009-07-15 05:19:00,0.72659,0.72663,0.72639,0.72639,14400000.0
2009-07-15 05:20:00,0.72656,0.7266,0.72652,0.7266,12800000.0
2009-07-15 05:21:00,0.7266,0.72671,0.72647,0.72659,17000000.0
2009-07-15 05:22:00,0.72637,0.72637,0.72612,0.72624,11200000.0
2009-07-15 05:23:00,0.72651,0.72654,0.72646,0.72646,11200000.0
2009-07-15 05:24:00,0.72647,0.72655,0.72647,0.72653,11200000.0
2009-07-15 05:25:00,0.72655,0.72661,0.72651,0.72661,11200000.0
2009-07-15 05:26:00,0.72622,0.72634,0.7262,0.7262,16000000.0
2009-07-15 05:27:00,0.72691,0.72698,0.72689,0.72698,8000000.0
2009-07-15 05:28:00,0.72657,0.72658,0.7265,0.7265,11200000.0
2009-07-15 05:29:00,0.72767,0.72785,0.72767,0.72785,8000000.0
2009-07-15 05:30:00,0.72647,0.7265,0.72645,0.7265,9600000.0
2009-07-15 05:31:00,0.72697,0.72697,0.72687,0.72689,13800000.0
2009-07-15 05:32:00,0.72685,0.72685,0.72676,0.72676,9600000.0
2009-07-15 05:33:00,0.72663,0.72663,0.72653,0.72657,11200000.0
2009-07-15 05:34:00,0.7265,0.72652,0.72637,0.72645,15400000.0
2009-07-15 05:35:00,0.7264,0.7264,0.72617,0.72617,12800000.0
2009-07-15 05:36:00,0.72642,0.72642,0.72619,0.72622,12800000.0
2009-07-15 05:37:00,0.72619,0.72627,0.72591,0.72608,16000000.0
2009-07-15 05:38:00,0.7262,0.7262,0.72603,0.72611,9600000.0
2009-07-15 05:39:00,0.7255,0.72595,0.7255,0.72585,16400000.0
2009-07-15 05:40:00,0.72615,0.72629,0.72615,0.72623,9600000.0
2009-07-15 05:41:00,0.72635,0.72645,0.72628,0.72645,10000000.0
2009-07-15 05:42:00,0.72675,0.72675,0.72662,0.72666,14400000.0
2009-07-15 05:43:00,0.72626,0.72632,0.72616,0.72632,12800000.0
2009-07-15 05:44:00,0.72651,0.72663,0.72647,0.72658,17600000.0
2009-07-15 05:45:00,0.7265,0.72654,0.72642,0.72648,12800000.0
2009-07-15 05:46:00,0.72651,0.72672,0.72651,0.72672,12800000.0
2009-07-15 05:47:00,0.72665,0.72672,0.72662,0.72669,12800000.0
2009-07-15 05:48:00,0.72656,0.72664,0.72634,0.72664,10600000.0
2009-07-15 05:49:00,0.72676,0.72679,0.72666,0.72666,12800000.0
2009-07-15 05:50:00,0.72662,0.72664,0.72657,0.72657,4800000.0
2009-07-15 05:51:00,0.72646,0.72655,0.72645,0.72654,12800000.0
2009-07-15 05:52:00,0.72658,0.72658,0.72652,0.72652,4800000.0
2009-07-15 05:53:00,0.72647,0.72651,0.72638,0.7264,11200000.0
2009-07-15 05:54:00,0.72607,0.7261,0.72597,0.7261,11200000.0
2009-07-15 05:55:00,0.72633,0.72633,0.72627,0.72629,8000000.0
2009-07-15 05:56:00,0.72628,0.72636,0.72627,0.72634,9600000.0
2009-07-15 05:57:00,0.72629,0.72642,0.72629,0.72638,11200000.0
2009-07-15 05:58:00,0.72625,0.72625,0.72611,0.72611,12800000.0
2009-07-15 05:59:00,0.72632,0.72644,0.72629,0.72638,17600000.0
2009-07-15 06:00:00,0.72636,0.72636,0.72618,0.72618,11200000.0
2009-07-15 06:01:00,0.72618,0.72633,0.72618,0.72633,10600000.0
2009-07-15 06:02:00,0.72631,0.72631,0.72619,0.72619,14400000.0
2009-07-15 06:03:00,0.72624,0.72632,0.7262,0.7262,7800000.0
2009-07-15 06:04:00,0.72607,0.72609,0.72598,0.72609,16000000.0
2009-07-15 06:05:00,0.72599,0.72612,0.72599,0.72608,11200000.0
2009-07-15 06:06:00,0.72609,0.72612,0.72605,0.72605,11200000.0
2009-07-15 06:07:00,0.72571,0.72579,0.72563,0.72578,11200000.0
2009-07-15 06:08:00,0.72568,0.72568,0.72557,0.72568,12800000.0
2009-07-15 06:09:00,0.72603,0.72608,0.72603,0.72608,8000000.0
2009-07-15 06:10:00,0.72584,0.72584,0.72559,0.72573,14400000.0
2009-07-15 06:11:00,0.72561,0.72569,0.72553,0.72553,12800000.0
2009-07-15 06:12:00,0.72526,0.72538,0.72522,0.72535,14400000.0
2009-07-15 06:13:00,0.72551,0.72552,0.7254,0.72552,12800000.0
2009-07-15 06:14:00,0.72568,0.72581,0.72568,0.72575,14400000.0
2009-07-15 06:15:00,0.72538,0.72558,0.72538,0.7255,11200000.0
2009-07-15 06:16:00,0.72566,0.72584,0.72561,0.72584,11200000.0
2009-07-15 06:17:00,0.72576,0.72576,0.72567,0.7257,8000000.0
2009-07-15 06:18:00,0.72546,0.72569,0.72546,0.72563,14400000.0
2009-07-15 06:19:00,0.72557,0.72557,0.72547,0.72555,16000000.0
2009-07-15 06:20:00,0.72535,0.72537,0.72535,0.72537,11200000.0
2009-07-15 06:21:00,0.72562,0.72569,0.72561,0.72567,12800000.0
2009-07-15 06:22:00,0.72599,0.72606,0.72595,0.72597,11200000.0
2009-07-15 06:23:00,0.72555,0.7256,0.72547,0.7256,17600000.0
2009-07-15 06:24:00,0.7255,0.7257,0.7255,0.72561,14400000.0
2009-07-15 06:25:00,0.72589,0.72598,0.72587,0.72587,11200000.0
2009-07-15 06:26:00,0.72588,0.72596,0.72582,0.72586,10600000.0
2009-07-15 06:27:00,0.72541,0.72547,0.72435,0.72435,12800000.0
2009-07-15 06:28:00,0.72582,0.72586,0.72576,0.72581,11200000.0
2009-07-15 06:29:00,0.72548,0.7255,0.72547,0.72548,12800000.0
2009-07-15 06:30:00,0.72573,0.72578,0.72563,0.72563,14400000.0
2009-07-15 06:32:00,0.72541,0.72541,0.72532,0.7254,11200000.0
2009-07-15 06:33:00,0.72553,0.72569,0.72553,0.72565,11200000.0
2009-07-15 06:34:00,0.72562,0.72576,0.72465,0.72575,12800000.0
2009-07-15 06:36:00,0.72575,0.72575,0.72568,0.72571,12800000.0
2009-07-15 06:37:00,0.72561,0.72567,0.72556,0.72557,12800000.0
2009-07-15 06:38:00,0.72542,0.72542,0.72489,0.72489,11200000.0
2009-07-15 06:39:00,0.7256,0.7256,0.72538,0.7255,12800000.0
2009-07-15 06:40:00,0.72552,0.72562,0.7255,0.72562,12800000.0
2009-07-15 06:41:00,0.72577,0.72582,0.72573,0.72582,11200000.0
2009-07-15 06:42:00,0.7255,0.7255,0.72545,0.7255,12800000.0
2009-07-15 06:43:00,0.72582,0.72583,0.7256,0.72583,13800000.0
2009-07-15 06:44:00,0.72574,0.7259,0.72553,0.72553,12800000.0
2009-07-15 06:45:00,0.7258,0.72582,0.72574,0.72575,9600000.0
2009-07-15 06:46:00,0.72569,0.72588,0.72569,0.72577,11200000.0
2009-07-15 06:47:00,0.72551,0.72559,0.7255,0.7255,12800000.0
2009-07-15 06:48:00,0.72517,0.72517,0.72507,0.72517,11200000.0
2009-07-15 06:50:00,0.7255,0.72552,0.72543,0.72546,12800000.0
2009-07-15 06:51:00,0.72577,0.72583,0.72577,0.72579,9600000.0
2009-07-15 06:52:00,0.72584,0.72592,0.72583,0.72592,12800000.0
2009-07-15 06:53:00,0.72576,0.72576,0.72535,0.72535,12800000.0
2009-07-15 06:54:00,0.72543,0.72556,0.72543,0.72552,9600000.0
2009-07-15 06:55:00,0.72567,0.72572,0.72559,0.72572,12800000.0
2009-07-15 06:56:00,0.72585,0.72585,0.7257,0.72573,17600000.0
2009-07-15 06:57:00,0.72568,0.72574,0.72562,0.72571,17600000.0
2009-07-15 06:58:00,0.72575,0.72579,0.72569,0.72575,12800000.0
2009-07-15 06:59:00,0.72589,0.72603,0.72582,0.72601,13200000.0
2009-07-15 07:00:00,0.72601,0.7261,0.72586,0.7261,17600000.0
2009-07-15 07:01:00,0.72589,0.72627,0.72589,0.72611,12800000.0
2009-07-15 07:02:00,0.72599,0.72605,0.72596,0.72596,11200000.0
2009-07-15 07:03:00,0.72592,0.7261,0.72592,0.72608,14400000.0
2009-07-15 07:04:00,0.72608,0.7261,0.72602,0.72602,11200000.0
2009-07-15 07:05:00,0.72597,0.72602,0.72585,0.72585,12800000.0
2009-07-15 07:06:00,0.72591,0.72599,0.72583,0.72595,11200000.0
2009-07-15 07:07:00,0.72586,0.72586,0.72555,0.72555,9600000.0
2009-07-15 07:08:00,0.72551,0.72557,0.72548,0.72548,12800000.0
2009-07-15 07:09:00,0.72546,0.72546,0.72531,0.72531,12800000.0
2009-07-15 07:10:00,0.72538,0.72547,0.72535,0.72545,12800000.0
2009-07-15 07:11:00,0.72534,0.72536,0.72527,0.72536,12800000.0
2009-07-15 07:12:00,0.72552,0.72552,0.72538,0.72549,8000000.0
2009-07-15 07:13:00,0.72612,0.72618,0.72604,0.72604,12800000.0
2009-07-15 07:14:00,0.72516,0.72522,0.72507,0.72507,11200000.0
2009-07-15 07:15:00,0.72549,0.72555,0.72549,0.72553,12800000.0
2009-07-15 07:16:00,0.72548,0.72552,0.72544,0.72549,12800000.0
2009-07-15 07:17:00,0.72543,0.72543,0.72508,0.72522,12800000.0
2009-07-15 07:18:00,0.72514,0.72528,0.72514,0.72519,16000000.0
2009-07-15 07:19:00,0.72521,0.72521,0.72512,0.72512,16000000.0
2009-07-15 07:20:00,0.72523,0.72523,0.72514,0.72522,8000000.0
2009-07-15 07:21:00,0.72523,0.72531,0.72484,0.72524,11200000.0
2009-07-15 07:22:00,0.72511,0.72511,0.72487,0.72494,8000000.0
2009-07-15 07:23:00,0.72471,0.72492,0.72471,0.72487,11200000.0
2009-07-15 07:24:00,0.72506,0.72509,0.72502,0.72503,16000000.0
2009-07-15 07:25:00,0.72485,0.72489,0.72457,0.72482,16000000.0
2009-07-15 07:26:00,0.72491,0.72491,0.72465,0.72465,12800000.0
2009-07-15 07:27:00,0.72461,0.72467,0.72449,0.72467,8000000.0
2009-07-15 07:28:00,0.72466,0.72466,0.72441,0.72441,12800000.0
2009-07-15 07:29:00,0.72464,0.72504,0.72464,0.72504,16000000.0
2009-07-15 07:30:00,0.72511,0.72511,0.72491,0.72491,14400000.0
2009-07-15 07:31:00,0.72495,0.72497,0.7246,0.72489,17600000.0
2009-07-15 07:32:00,0.72472,0.72478,0.72465,0.72478,11200000.0
2009-07-15 07:33:00,0.72417,0.72445,0.72417,0.72441,12800000.0
2009-07-15 07:34:00,0.72465,0.72472,0.72453,0.72472,12800000.0
2009-07-15 07:35:00,0.72485,0.72488,0.7247,0.7247,11200000.0
2009-07-15 07:36:00,0.72454,0.72474,0.72448,0.72474,9600000.0
2009-07-15 07:37:00,0.72478,0.72478,0.72466,0.72472,12800000.0
2009-07-15 07:38:00,0.7247,0.7247,0.72456,0.72459,12800000.0
2009-07-15 07:39:00,0.72466,0.72466,0.72461,0.72466,12800000.0
2009-07-15 07:40:00,0.72465,0.72468,0.7246,0.7246,11200000.0
2009-07-15 07:41:00,0.72472,0.72475,0.72459,0.7247,12800000.0
2009-07-15 07:42:00,0.72469,0.72469,0.72456,0.72458,11200000.0
2009-07-15 07:43:00,0.72461,0.72462,0.72445,0.72445,11200000.0
2009-07-15 07:44:00,0.72436,0.72449,0.72434,0.72448,12800000.0
2009-07-15 07:45:00,0.72462,0.72472,0.72462,0.72469,11200000.0
2009-07-15 07:46:00,0.72466,0.72466,0.72443,0.72443,8000000.0
2009-07-15 07:47:00,0.72438,0.72456,0.72438,0.72456,14400000.0
2009-07-15 07:48:00,0.72455,0.72463,0.72443,0.72463,12200000.0
2009-07-15 07:49:00,0.72446,0.72446,0.72417,0.72417,9600000.0
2009-07-15 07:50:00,0.72431,0.72469,0.72431,0.72469,14400000.0
2009-07-15 07:51:00,0.72472,0.72472,0.72464,0.72464,11200000.0
2009-07-15 07:52:00,0.72461,0.72461,0.72451,0.72457,11200000.0
2009-07-15 07:53:00,0.72429,0.72429,0.72394,0.72396,12800000.0
2009-07-15 07:54:00,0.72401,0.72406,0.72391,0.72403,14400000.0
2009-07-15 07:55:00,0.72424,0.7243,0.72424,0.72428,11200000.0
2009-07-15 07:56:00,0.72428,0.72441,0.72428,0.72441,11200000.0
2009-07-15 07:57:00,0.7244,0.72445,0.7243,0.72445,8000000.0
2009-07-15 07:58:00,0.72449,0.72451,0.72444,0.72445,11200000.0
2009-07-15 07:59:00,0.72469,0.72497,0.72469,0.72497,12800000.0
2009-07-15 08:00:00,0.72486,0.72486,0.72456,0.72463,16000000.0
2009-07-15 08:01:00,0.72456,0.72456,0.72437,0.72437,11200000.0
2009-07-15 08:02:00,0.72441,0.7245,0.72436,0.72436,17600000.0
2009-07-15 08:03:00,0.72444,0.72452,0.72437,0.72445,11200000.0
2009-07-15 08:04:00,0.7242,0.7242,0.72385,0.72398,12800000.0
2009-07-15 08:05:00,0.72406,0.72426,0.72406,0.72415,12800000.0
2009-07-15 08:06:00,0.72404,0.72415,0.72398,0.72415,14800000.0
2009-07-15 08:07:00,0.72423,0.72439,0.72417,0.72439,12800000.0
2009-07-15 08:08:00,0.72431,0.72442,0.72431,0.72431,12800000.0
2009-07-15 08:09:00,0.7245,0.72496,0.7245,0.72496,14400000.0
2009-07-15 08:10:00,0.72497,0.72498,0.72494,0.72495,11200000.0
2009-07-15 08:11:00,0.72487,0.72505,0.7248,0.72481,12800000.0
2009-07-15 08:12:00,0.72474,0.72474,0.72463,0.7247,9600000.0
2009-07-15 08:13:00,0.72468,0.72468,0.7245,0.72451,11200000.0
2009-07-15 08:14:00,0.72439,0.72485,0.72439,0.72485,12800000.0
2009-07-15 08:15:00,0.72512,0.72552,0.72512,0.72552,8000000.0
2009-07-15 08:16:00,0.72562,0.72562,0.72541,0.72541,11200000.0
2009-07-15 08:17:00,0.72541,0.72557,0.72541,0.72557,17600000.0
2009-07-15 08:18:00,0.72555,0.72562,0.72546,0.72547,16000000.0
2009-07-15 08:19:00,0.72535,0.72535,0.72493,0.72493,11200000.0
2009-07-15 08:20:00,0.72485,0.72524,0.72485,0.72524,12800000.0
2009-07-15 08:21:00,0.72527,0.72527,0.7252,0.72522,12800000.0
2009-07-15 08:22:00,0.72516,0.7252,0.72512,0.72512,11200000.0
2009-07-15 08:23:00,0.72523,0.72523,0.72501,0.72504,11200000.0
2009-07-15 08:24:00,0.72498,0.72498,0.72474,0.72495,17600000.0
2009-07-15 08:25:00,0.72516,0.72519,0.7251,0.72517,12800000.0
2009-07-15 08:26:00,0.72508,0.72508,0.72485,0.725,11200000.0
2009-07-15 08:27:00,0.72476,0.72485,0.72476,0.72478,16000000.0
2009-07-15 08:28:00,0.72494,0.72511,0.72492,0.72511,14400000.0
2009-07-15 08:29:00,0.72518,0.72518,0.72513,0.72518,11200000.0
2009-07-15 08:30:00,0.72527,0.72529,0.72506,0.72506,12800000.0
2009-07-15 08:31:00,0.72495,0.72495,0.72473,0.72484,12800000.0
2009-07-15 08:32:00,0.72486,0.72513,0.72486,0.72513,9600000.0
2009-07-15 08:33:00,0.72495,0.72498,0.72473,0.72473,12800000.0
2009-07-15 08:34:00,0.72476,0.72496,0.72475,0.72496,12800000.0
2009-07-15 08:35:00,0.72498,0.72549,0.72498,0.72549,13800000.0
2009-07-15 08:36:00,0.72536,0.72536,0.72507,0.72524,17000000.0
2009-07-15 08:37:00,0.72515,0.72541,0.72515,0.72529,12800000.0
2009-07-15 08:38:00,0.72526,0.72526,0.72495,0.72496,12800000.0
2009-07-15 08:39:00,0.72497,0.72511,0.72495,0.72511,12800000.0
2009-07-15 08:40:00,0.72524,0.72545,0.72512,0.72545,12800000.0
2009-07-15 08:41:00,0.72552,0.72554,0.72548,0.72554,11200000.0
2009-07-15 08:42:00,0.72547,0.72567,0.72448,0.72537,16000000.0
2009-07-15 08:43:00,0.72446,0.72563,0.72446,0.72529,17600000.0
2009-07-15 08:44:00,0.72518,0.72561,0.72518,0.72561,12800000.0
2009-07-15 08:45:00,0.72545,0.72566,0.72545,0.72566,11200000.0
2009-07-15 08:46:00,0.72558,0.72575,0.72558,0.72565,8000000.0
2009-07-15 08:47:00,0.72628,0.72658,0.72628,0.72658,11200000.0
2009-07-15 08:48:00,0.72656,0.7266,0.72655,0.72656,11200000.0
2009-07-15 08:49:00,0.72683,0.727,0.72683,0.72695,17600000.0
2009-07-15 08:50:00,0.72673,0.72676,0.72654,0.72663,11200000.0
2009-07-15 08:51:00,0.72676,0.7268,0.72645,0.72645,12800000.0
2009-07-15 08:52:00,0.72645,0.72672,0.72645,0.72672,11200000.0
2009-07-15 08:53:00,0.72672,0.72672,0.72645,0.72645,12800000.0
2009-07-15 08:54:00,0.72641,0.72643,0.72634,0.72643,9600000.0
2009-07-15 08:55:00,0.72645,0.72647,0.72638,0.72642,16000000.0
2009-07-15 08:56:00,0.72653,0.72656,0.72642,0.72642,16000000.0
2009-07-15 08:57:00,0.72651,0.72657,0.72642,0.72651,8000000.0
2009-07-15 08:58:00,0.72643,0.72643,0.72628,0.72631,16000000.0
2009-07-15 08:59:00,0.72641,0.72644,0.72632,0.72635,16000000.0
2009-07-15 09:00:00,0.72631,0.72632,0.72612,0.72612,8000000.0
2009-07-15 09:01:00,0.72606,0.72608,0.72601,0.72601,17600000.0
2009-07-15 09:02:00,0.72612,0.7262,0.72605,0.7262,9600000.0
2009-07-15 09:03:00,0.72613,0.7262,0.72606,0.7262,12800000.0
2009-07-15 09:04:00,0.72615,0.72615,0.72595,0.72595,17600000.0
2009-07-15 09:05:00,0.72607,0.72607,0.72571,0.72573,11200000.0
2009-07-15 09:06:00,0.7256,0.72577,0.72548,0.72565,14400000.0
2009-07-15 09:07:00,0.72561,0.7257,0.72561,0.72569,16000000.0
2009-07-15 09:08:00,0.72578,0.72578,0.72561,0.72572,11200000.0
2009-07-15 09:09:00,0.72569,0.72576,0.72556,0.72576,17600000.0
2009-07-15 09:10:00,0.72579,0.72579,0.72567,0.72575,11200000.0
2009-07-15 09:11:00,0.72579,0.72597,0.72575,0.72591,11200000.0
2009-07-15 09:12:00,0.72606,0.72606,0.72597,0.72601,8000000.0
2009-07-15 09:13:00,0.72599,0.72607,0.72596,0.72605,14400000.0
2009-07-15 09:14:00,0.72593,0.72593,0.72571,0.72578,11200000.0
2009-07-15 09:15:00,0.72585,0.72585,0.72549,0.72569,12800000.0
2009-07-15 09:16:00,0.72562,0.72581,0.72562,0.72574,12800000.0
2009-07-15 09:17:00,0.7256,0.72572,0.72553,0.72555,17600000.0
2009-07-15 09:18:00,0.72564,0.72574,0.72562,0.72562,14400000.0
2009-07-15 09:19:00,0.72529,0.72551,0.72529,0.72551,12800000.0
2009-07-15 09:20:00,0.7253,0.7253,0.72508,0.7251,12800000.0
2009-07-15 09:21:00,0.72553,0.72558,0.72549,0.72558,12800000.0
2009-07-15 09:22:00,0.72547,0.72548,0.72534,0.72534,11200000.0
2009-07-15 09:23:00,0.72526,0.72539,0.72526,0.72535,11200000.0
2009-07-15 09:24:00,0.72542,0.72559,0.7254,0.72559,12800000.0
2009-07-15 09:25:00,0.72555,0.72556,0.72542,0.72542,16000000.0
2009-07-15 09:26:00,0.72538,0.72546,0.72538,0.72545,11200000.0
2009-07-15 09:27:00,0.72535,0.72546,0.72527,0.72544,12800000.0
2009-07-15 09:28:00,0.72542,0.72559,0.72542,0.72559,12800000.0
2009-07-15 09:29:00,0.72564,0.72575,0.72563,0.72565,12800000.0
2009-07-15 09:30:00,0.72576,0.72583,0.72565,0.72583,14400000.0
2009-07-15 09:31:00,0.72584,0.72596,0.72584,0.72592,14800000.0
2009-07-15 09:32:00,0.72567,0.72567,0.7253,0.7253,11200000.0
2009-07-15 09:33:00,0.72538,0.72552,0.72531,0.72552,12800000.0
2009-07-15 09:34:00,0.72547,0.72556,0.72547,0.72556,12800000.0
2009-07-15 09:35:00,0.72564,0.72564,0.72545,0.72545,12800000.0
2009-07-15 09:36:00,0.72526,0.7253,0.72519,0.7253,14400000.0
2009-07-15 09:37:00,0.72528,0.72528,0.72519,0.72528,12800000.0
2009-07-15 09:38:00,0.72533,0.72534,0.72523,0.72527,14400000.0
2009-07-15 09:39:00,0.72529,0.72543,0.725,0.72543,11200000.0
2009-07-15 09:40:00,0.72564,0.72578,0.72564,0.72578,8000000.0
2009-07-15 09:41:00,0.72588,0.72588,0.72578,0.72586,16000000.0
2009-07-15 09:42:00,0.72591,0.72613,0.72591,0.72613,14400000.0
2009-07-15 09:43:00,0.72614,0.72614,0.72601,0.72608,12800000.0
2009-07-15 09:44:00,0.72614,0.72623,0.72614,0.72623,8000000.0
2009-07-15 09:45:00,0.72596,0.72596,0.72568,0.72578,11200000.0
2009-07-15 09:46:00,0.72577,0.72594,0.72577,0.72593,17000000.0
2009-07-15 09:47:00,0.72596,0.72605,0.72594,0.72603,16000000.0
2009-07-15 09:48:00,0.72596,0.72606,0.7259,0.7259,11200000.0
2009-07-15 09:49:00,0.7261,0.7261,0.72603,0.72605,11200000.0
2009-07-15 09:50:00,0.7261,0.72614,0.72602,0.72602,9600000.0
2009-07-15 09:51:00,0.72594,0.72598,0.72587,0.72589,12800000.0
2009-07-15 09:52:00,0.72589,0.72589,0.72579,0.72579,11200000.0
2009-07-15 09:53:00,0.72574,0.72585,0.72574,0.72581,11200000.0
2009-07-15 09:54:00,0.72533,0.72575,0.72533,0.72575,11200000.0
2009-07-15 09:55:00,0.72587,0.72587,0.7257,0.7258,11200000.0
2009-07-15 09:56:00,0.72578,0.72579,0.72571,0.72574,17600000.0
2009-07-15 09:57:00,0.72561,0.72561,0.7254,0.72555,16000000.0
2009-07-15 09:58:00,0.7257,0.72577,0.72556,0.72576,10600000.0
2009-07-15 09:59:00,0.72574,0.72607,0.72574,0.72607,11200000.0
2009-07-15 10:00:00,0.72599,0.72602,0.72597,0.72602,11200000.0
2009-07-15 10:01:00,0.72589,0.72594,0.72582,0.72594,17600000.0
2009-07-15 10:02:00,0.72598,0.72606,0.72594,0.72605,16000000.0
2009-07-15 10:03:00,0.72606,0.72613,0.72597,0.72613,16400000.0
2009-07-15 10:04:00,0.72609,0.72609,0.72597,0.72597,11200000.0
2009-07-15 10:05:00,0.72603,0.72621,0.72603,0.72621,11200000.0
2009-07-15 10:06:00,0.72622,0.72622,0.72606,0.72621,11200000.0
2009-07-15 10:07:00,0.72615,0.72615,0.72592,0.72601,17000000.0
2009-07-15 10:08:00,0.72596,0.72604,0.7258,0.72604,17600000.0
2009-07-15 10:09:00,0.72605,0.72608,0.7257,0.7257,17600000.0
2009-07-15 10:10:00,0.72595,0.72611,0.72595,0.72611,12800000.0
2009-07-15 10:11:00,0.72573,0.72598,0.72567,0.72588,17000000.0
2009-07-15 10:12:00,0.72612,0.7263,0.72612,0.72622,14400000.0
2009-07-15 10:13:00,0.7263,0.72638,0.72616,0.72638,11200000.0
2009-07-15 10:14:00,0.72643,0.72654,0.72643,0.72654,12800000.0
2009-07-15 10:15:00,0.72656,0.72665,0.72648,0.72659,11200000.0
2009-07-15 10:16:00,0.72662,0.72672,0.72657,0.72657,17600000.0
2009-07-15 10:17:00,0.72645,0.72654,0.7264,0.7264,17600000.0
2009-07-15 10:18:00,0.72648,0.72663,0.72648,0.72654,11200000.0
2009-07-15 10:19:00,0.72657,0.7267,0.72657,0.72659,11200000.0
2009-07-15 10:20:00,0.72656,0.72659,0.72637,0.72649,17600000.0
2009-07-15 10:21:00,0.72664,0.72674,0.72662,0.72663,12200000.0
2009-07-15 10:22:00,0.72656,0.72656,0.72643,0.7265,8000000.0
2009-07-15 10:23:00,0.72675,0.72681,0.72673,0.72675,12800000.0
2009-07-15 10:24:00,0.72683,0.72697,0.72682,0.72697,9600000.0
2009-07-15 10:25:00,0.72701,0.72709,0.72701,0.72709,11200000.0
2009-07-15 10:26:00,0.72707,0.72731,0.72707,0.72731,12800000.0
2009-07-15 10:27:00,0.72733,0.72733,0.72694,0.72694,12800000.0
2009-07-15 10:28:00,0.72684,0.72691,0.72676,0.72691,7400000.0
2009-07-15 10:29:00,0.72689,0.72695,0.72683,0.72683,10600000.0
2009-07-15 10:30:00,0.7271,0.72734,0.7271,0.72734,11200000.0
2009-07-15 10:31:00,0.72735,0.72739,0.72688,0.72688,12800000.0
2009-07-15 10:32:00,0.72681,0.72689,0.72663,0.72689,12800000.0
2009-07-15 10:33:00,0.72699,0.72699,0.72689,0.72691,12800000.0
2009-07-15 10:34:00,0.72688,0.72718,0.72686,0.72718,12800000.0
2009-07-15 10:35:00,0.72723,0.72737,0.72722,0.72733,11200000.0
2009-07-15 10:36:00,0.72747,0.72766,0.72747,0.72765,16000000.0
2009-07-15 10:37:00,0.72741,0.72753,0.72741,0.72751,11200000.0
2009-07-15 10:38:00,0.72752,0.72752,0.72746,0.72752,11200000.0
2009-07-15 10:39:00,0.72751,0.72766,0.72751,0.72766,12800000.0
2009-07-15 10:40:00,0.72753,0.7276,0.72745,0.72756,17600000.0
2009-07-15 10:41:00,0.72752,0.72753,0.72739,0.7274,17600000.0
2009-07-15 10:42:00,0.72734,0.72734,0.72719,0.72719,12800000.0
2009-07-15 10:43:00,0.72729,0.72729,0.72719,0.72722,14400000.0
2009-07-15 10:44:00,0.72715,0.72724,0.72711,0.72711,11200000.0
2009-07-15 10:45:00,0.72716,0.72716,0.72689,0.72713,12800000.0
2009-07-15 10:46:00,0.7273,0.72732,0.7272,0.7273,11200000.0
2009-07-15 10:47:00,0.72773,0.72777,0.72734,0.72734,14400000.0
2009-07-15 10:48:00,0.72667,0.72699,0.72665,0.72695,18000000.0
2009-07-15 10:49:00,0.7271,0.7271,0.72699,0.72707,12800000.0
2009-07-15 10:50:00,0.72718,0.72718,0.72705,0.7271,11600000.0
2009-07-15 10:51:00,0.72718,0.72727,0.72718,0.72723,11200000.0
2009-07-15 10:52:00,0.7273,0.7273,0.72717,0.72717,16000000.0
2009-07-15 10:53:00,0.72721,0.72723,0.72714,0.7272,16000000.0
2009-07-15 10:54:00,0.72712,0.72728,0.72712,0.72725,14400000.0
2009-07-15 10:55:00,0.72708,0.72716,0.72708,0.72716,11200000.0
2009-07-15 10:56:00,0.72733,0.72734,0.7272,0.7272,11200000.0
2009-07-15 10:57:00,0.72713,0.72725,0.72711,0.72721,17600000.0
2009-07-15 10:58:00,0.72738,0.72741,0.7273,0.7273,14400000.0
2009-07-15 10:59:00,0.72713,0.72713,0.72692,0.72695,16400000.0
2009-07-15 11:00:00,0.72694,0.72704,0.72694,0.72698,12800000.0
2009-07-15 11:01:00,0.72706,0.72707,0.72699,0.72699,16000000.0
2009-07-15 11:02:00,0.72699,0.72699,0.72682,0.72696,14400000.0
2009-07-15 11:03:00,0.72715,0.72721,0.72707,0.72714,11200000.0
2009-07-15 11:04:00,0.72713,0.7273,0.72707,0.72707,12800000.0
2009-07-15 11:05:00,0.72697,0.7271,0.72695,0.72695,12800000.0
2009-07-15 11:06:00,0.72712,0.72714,0.72701,0.72714,9600000.0
2009-07-15 11:07:00,0.7272,0.7272,0.72709,0.72714,12800000.0
2009-07-15 11:08:00,0.72714,0.72714,0.72703,0.72709,11200000.0
2009-07-15 11:09:00,0.72707,0.72707,0.727,0.72706,13200000.0
2009-07-15 11:10:00,0.72705,0.72705,0.72681,0.72681,11200000.0
2009-07-15 11:11:00,0.72699,0.72714,0.72699,0.72701,17600000.0
2009-07-15 11:12:00,0.72697,0.72697,0.72684,0.72684,17600000.0
2009-07-15 11:13:00,0.72686,0.7269,0.72675,0.7269,11200000.0
2009-07-15 11:14:00,0.72702,0.72715,0.72691,0.72691,14400000.0
2009-07-15 11:15:00,0.72692,0.72692,0.72682,0.72684,11200000.0
2009-07-15 11:16:00,0.72691,0.72693,0.7266,0.7268,17600000.0
2009-07-15 11:17:00,0.72681,0.7269,0.7267,0.7269,12800000.0
2009-07-15 11:18:00,0.72692,0.72692,0.72677,0.72686,11200000.0
2009-07-15 11:19:00,0.72695,0.72695,0.72682,0.72685,12800000.0
2009-07-15 11:20:00,0.72681,0.72681,0.72674,0.72677,11200000.0
2009-07-15 11:21:00,0.72675,0.7268,0.72667,0.72667,12800000.0
2009-07-15 11:22:00,0.72627,0.72633,0.72619,0.72619,14400000.0
2009-07-15 11:23:00,0.72666,0.72688,0.72666,0.72688,12800000.0
2009-07-15 11:24:00,0.72676,0.72697,0.72667,0.72676,12200000.0
2009-07-15 11:25:00,0.72694,0.72708,0.72687,0.727,12800000.0
2009-07-15 11:26:00,0.72703,0.72708,0.72697,0.72708,12800000.0
2009-07-15 11:27:00,0.72667,0.72679,0.72667,0.72678,11200000.0
2009-07-15 11:28:00,0.72713,0.72725,0.72713,0.7272,11200000.0
2009-07-15 11:29:00,0.72724,0.72725,0.72718,0.7272,14400000.0
2009-07-15 11:30:00,0.72724,0.72724,0.72712,0.72717,14400000.0
2009-07-15 11:31:00,0.72694,0.72694,0.72676,0.72679,12800000.0
2009-07-15 11:32:00,0.72721,0.72725,0.72718,0.72725,16000000.0
2009-07-15 11:33:00,0.72726,0.72734,0.72726,0.72728,14400000.0
2009-07-15 11:34:00,0.72717,0.72719,0.72708,0.72708,17600000.0
2009-07-15 11:35:00,0.72682,0.72691,0.72667,0.72674,11200000.0
2009-07-15 11:36:00,0.7271,0.7271,0.72698,0.72706,12800000.0
2009-07-15 11:37:00,0.72704,0.72704,0.72694,0.72699,11200000.0
2009-07-15 11:38:00,0.72695,0.72697,0.72689,0.72689,16400000.0
2009-07-15 11:39:00,0.72686,0.72686,0.72666,0.72666,12800000.0
2009-07-15 11:40:00,0.72655,0.72655,0.72602,0.72627,12200000.0
2009-07-15 11:41:00,0.72578,0.72578,0.72561,0.72561,8000000.0
2009-07-15 11:42:00,0.7255,0.72571,0.7255,0.72568,12800000.0
2009-07-15 11:43:00,0.72587,0.72587,0.72563,0.72587,12800000.0
2009-07-15 11:44:00,0.72577,0.72584,0.72572,0.72576,12800000.0
2009-07-15 11:45:00,0.72595,0.72606,0.72595,0.726,16000000.0
2009-07-15 11:46:00,0.72589,0.726,0.72573,0.726,12800000.0
2009-07-15 11:47:00,0.72612,0.72632,0.72607,0.7261,12800000.0
2009-07-15 11:48:00,0.72589,0.72589,0.72555,0.72578,12800000.0
2009-07-15 11:49:00,0.72573,0.72583,0.72571,0.7258,12800000.0
2009-07-15 11:50:00,0.72557,0.72557,0.72451,0.72451,12800000.0
2009-07-15 11:51:00,0.72415,0.72426,0.72384,0.72412,11200000.0
2009-07-15 11:52:00,0.72406,0.72422,0.72406,0.72419,12800000.0
2009-07-15 11:53:00,0.72443,0.72449,0.72342,0.72438,16000000.0
2009-07-15 11:54:00,0.72435,0.72436,0.72425,0.72429,17600000.0
2009-07-15 11:55:00,0.72442,0.72443,0.72438,0.72443,11200000.0
2009-07-15 11:56:00,0.72444,0.72457,0.72444,0.72457,12800000.0
2009-07-15 11:57:00,0.72451,0.72464,0.72451,0.72462,11200000.0
2009-07-15 11:58:00,0.7247,0.72496,0.72469,0.72469,12800000.0
2009-07-15 11:59:00,0.725,0.72509,0.725,0.72503,11200000.0
2009-07-15 12:00:00,0.72507,0.72555,0.72433,0.72555,17600000.0
2009-07-15 12:01:00,0.72548,0.72561,0.72547,0.72561,11200000.0
2009-07-15 12:02:00,0.72587,0.72587,0.7256,0.72576,12800000.0
2009-07-15 12:03:00,0.72556,0.72556,0.72523,0.72523,11200000.0
2009-07-15 12:04:00,0.72515,0.72519,0.72505,0.7251,17600000.0
2009-07-15 12:05:00,0.72507,0.72507,0.72486,0.72488,11200000.0
2009-07-15 12:06:00,0.72492,0.72509,0.72483,0.72509,17600000.0
2009-07-15 12:07:00,0.72516,0.72529,0.72509,0.72511,12800000.0
2009-07-15 12:08:00,0.7251,0.72517,0.72508,0.72516,12800000.0
2009-07-15 12:09:00,0.72533,0.72548,0.72533,0.72547,11200000.0
2009-07-15 12:10:00,0.72546,0.72571,0.72546,0.72571,17000000.0
2009-07-15 12:11:00,0.72555,0.72578,0.72555,0.72564,16000000.0
2009-07-15 12:12:00,0.72568,0.72572,0.72559,0.72562,17600000.0
2009-07-15 12:13:00,0.7256,0.72577,0.7256,0.72567,14400000.0
2009-07-15 12:14:00,0.72567,0.72608,0.72567,0.72601,11200000.0
2009-07-15 12:15:00,0.72606,0.72609,0.72596,0.72596,16000000.0
2009-07-15 12:16:00,0.72597,0.72604,0.72589,0.72589,17600000.0
2009-07-15 12:17:00,0.72587,0.72598,0.72585,0.72597,17600000.0
2009-07-15 12:18:00,0.72596,0.72596,0.72574,0.72574,17600000.0
2009-07-15 12:19:00,0.72579,0.72585,0.72579,0.72583,12800000.0
2009-07-15 12:20:00,0.72477,0.72588,0.72477,0.72551,16000000.0
2009-07-15 12:21:00,0.72588,0.72593,0.7258,0.7258,16000000.0
2009-07-15 12:22:00,0.7258,0.72594,0.72572,0.72594,16000000.0
2009-07-15 12:23:00,0.72595,0.72595,0.72589,0.72589,11200000.0
2009-07-15 12:24:00,0.72601,0.72631,0.72601,0.72631,12800000.0
2009-07-15 12:25:00,0.72628,0.7264,0.72621,0.72621,12800000.0
2009-07-15 12:26:00,0.72614,0.7262,0.72508,0.72609,12800000.0
2009-07-15 12:27:00,0.72559,0.72583,0.72559,0.72583,11200000.0
2009-07-15 12:28:00,0.72594,0.7263,0.72594,0.7263,12800000.0
2009-07-15 12:29:00,0.72635,0.72635,0.72625,0.72625,12800000.0
2009-07-15 12:30:00,0.72632,0.72632,0.72611,0.72621,11200000.0
2009-07-15 12:31:00,0.72616,0.7262,0.7261,0.7262,9600000.0
2009-07-15 12:32:00,0.72599,0.72601,0.72578,0.72593,12800000.0
2009-07-15 12:33:00,0.72614,0.72625,0.72614,0.7262,11200000.0
2009-07-15 12:34:00,0.72621,0.72621,0.72614,0.72618,12800000.0
2009-07-15 12:35:00,0.72622,0.7263,0.72611,0.72617,11200000.0
2009-07-15 12:36:00,0.72619,0.72621,0.72612,0.72621,8000000.0
2009-07-15 12:37:00,0.72616,0.72625,0.7258,0.72613,12800000.0
2009-07-15 12:38:00,0.72583,0.72589,0.72562,0.72588,16000000.0
2009-07-15 12:39:00,0.72592,0.72592,0.72558,0.72558,16000000.0
2009-07-15 12:40:00,0.72551,0.72568,0.72551,0.72568,17600000.0
2009-07-15 12:41:00,0.72567,0.72571,0.72556,0.7257,11200000.0
2009-07-15 12:42:00,0.72577,0.7258,0.72564,0.72574,11200000.0
2009-07-15 12:43:00,0.7255,0.72558,0.72547,0.72558,17600000.0
2009-07-15 12:44:00,0.72582,0.72593,0.72582,0.72591,14400000.0
2009-07-15 12:45:00,0.72595,0.72595,0.72566,0.72572,12800000.0
2009-07-15 12:46:00,0.72579,0.72583,0.72571,0.72583,8000000.0
2009-07-15 12:47:00,0.72588,0.72588,0.72579,0.72579,13200000.0
2009-07-15 12:48:00,0.72541,0.72554,0.72541,0.72554,11200000.0
2009-07-15 12:49:00,0.72569,0.72569,0.72544,0.72544,14400000.0
2009-07-15 12:50:00,0.72557,0.72576,0.72557,0.72576,12800000.0
2009-07-15 12:51:00,0.72572,0.72572,0.72548,0.72548,12800000.0
2009-07-15 12:52:00,0.72553,0.72567,0.72544,0.72567,16000000.0
2009-07-15 12:53:00,0.72549,0.72559,0.72549,0.72551,11200000.0
2009-07-15 12:54:00,0.72556,0.72565,0.72526,0.72543,17600000.0
2009-07-15 12:55:00,0.7252,0.72523,0.72517,0.72518,12800000.0
2009-07-15 12:56:00,0.7251,0.72516,0.72502,0.72514,14400000.0
2009-07-15 12:57:00,0.72536,0.72559,0.72534,0.72549,14400000.0
2009-07-15 12:58:00,0.7258,0.72588,0.7258,0.72581,11200000.0
2009-07-15 12:59:00,0.7258,0.72596,0.72579,0.72579,11200000.0
2009-07-15 13:00:00,0.72587,0.72614,0.72581,0.72606,10600000.0
2009-07-15 13:01:00,0.72614,0.72615,0.72601,0.72603,12800000.0
2009-07-15 13:02:00,0.72611,0.72619,0.72608,0.72613,12800000.0
2009-07-15 13:03:00,0.7262,0.7262,0.72604,0.72604,11200000.0
2009-07-15 13:04:00,0.72614,0.72625,0.72588,0.72625,12800000.0
2009-07-15 13:05:00,0.72633,0.72645,0.7263,0.72638,11200000.0
2009-07-15 13:06:00,0.72635,0.72637,0.7262,0.7262,17600000.0
2009-07-15 13:07:00,0.72633,0.72648,0.72631,0.72639,16000000.0
2009-07-15 13:08:00,0.72649,0.72657,0.72649,0.72652,11200000.0
2009-07-15 13:09:00,0.7264,0.72648,0.72631,0.72648,16000000.0
2009-07-15 13:10:00,0.72632,0.72659,0.72632,0.72659,12800000.0
2009-07-15 13:11:00,0.72668,0.72668,0.72645,0.72645,12800000.0
2009-07-15 13:12:00,0.72654,0.72654,0.7265,0.7265,11200000.0
2009-07-15 13:13:00,0.7265,0.7265,0.72632,0.72646,12800000.0
2009-07-15 13:14:00,0.72657,0.72661,0.72648,0.72661,17600000.0
2009-07-15 13:15:00,0.72659,0.72661,0.72646,0.7266,16000000.0
2009-07-15 13:16:00,0.72655,0.72676,0.72655,0.72676,11200000.0
2009-07-15 13:17:00,0.72674,0.72696,0.72674,0.72696,8000000.0
2009-07-15 13:18:00,0.72696,0.72701,0.72685,0.72692,17000000.0
2009-07-15 13:19:00,0.72694,0.72694,0.72684,0.72684,13800000.0
2009-07-15 13:20:00,0.72687,0.72699,0.72676,0.72676,12800000.0
2009-07-15 13:21:00,0.72678,0.72703,0.72671,0.72703,12800000.0
2009-07-15 13:22:00,0.72692,0.72703,0.72692,0.72699,12800000.0
2009-07-15 13:23:00,0.72712,0.72712,0.72684,0.72684,11200000.0
2009-07-15 13:24:00,0.72695,0.72706,0.72695,0.72706,12800000.0
2009-07-15 13:25:00,0.72706,0.72719,0.72705,0.72719,16000000.0
2009-07-15 13:26:00,0.72706,0.72715,0.72706,0.72708,14400000.0
2009-07-15 13:27:00,0.72709,0.72712,0.72692,0.72692,12800000.0
2009-07-15 13:28:00,0.72703,0.72715,0.72703,0.72714,12800000.0
2009-07-15 13:29:00,0.72711,0.72712,0.72706,0.72706,11600000.0
2009-07-15 13:30:00,0.72702,0.72702,0.72692,0.72692,11200000.0
2009-07-15 13:31:00,0.72688,0.72721,0.72688,0.72715,14400000.0
2009-07-15 13:32:00,0.72722,0.72734,0.72711,0.72734,14400000.0
2009-07-15 13:33:00,0.72727,0.72739,0.72727,0.72739,16000000.0
2009-07-15 13:34:00,0.72733,0.72746,0.72721,0.72744,16000000.0
2009-07-15 13:35:00,0.72753,0.72762,0.7275,0.7275,12800000.0
2009-07-15 13:36:00,0.72745,0.72745,0.72734,0.7274,16000000.0
2009-07-15 13:37:00,0.72742,0.72743,0.72729,0.72743,16000000.0
2009-07-15 13:38:00,0.72732,0.72741,0.7273,0.72739,12800000.0
2009-07-15 13:39:00,0.72732,0.72738,0.72732,0.72737,9600000.0
2009-07-15 13:40:00,0.72728,0.72728,0.72714,0.72714,23400000.0
2009-07-15 13:41:00,0.72674,0.72674,0.72666,0.72666,11200000.0
2009-07-15 13:42:00,0.72649,0.72649,0.72627,0.72627,14400000.0
2009-07-15 13:43:00,0.72618,0.72634,0.72613,0.72634,36800000.0
2009-07-15 13:44:00,0.72628,0.72633,0.72618,0.72633,10600000.0
2009-07-15 13:45:00,0.72631,0.72632,0.72624,0.72624,16000000.0
2009-07-15 13:46:00,0.72635,0.72635,0.726,0.72609,18600000.0
2009-07-15 13:47:00,0.72601,0.72626,0.72601,0.72618,40000000.0
2009-07-15 13:48:00,0.726,0.72632,0.726,0.72632,35200000.0
2009-07-15 13:49:00,0.72626,0.72638,0.72619,0.72638,33600000.0
2009-07-15 13:50:00,0.72621,0.72628,0.72621,0.72626,19200000.0
2009-07-15 13:51:00,0.72612,0.72612,0.72593,0.72593,25600000.0
2009-07-15 13:52:00,0.72612,0.72627,0.7261,0.72613,11200000.0
2009-07-15 13:53:00,0.72591,0.72599,0.72587,0.72599,32000000.0
2009-07-15 13:54:00,0.72612,0.72626,0.72612,0.72626,25000000.0
2009-07-15 13:55:00,0.7263,0.72656,0.7263,0.72655,10600000.0
2009-07-15 13:56:00,0.7266,0.72666,0.72654,0.72654,14400000.0
2009-07-15 13:57:00,0.72642,0.72675,0.72642,0.72675,41600000.0
2009-07-15 13:58:00,0.7268,0.72687,0.7266,0.72687,18000000.0
2009-07-15 13:59:00,0.72677,0.72682,0.72672,0.72682,33600000.0
2009-07-15 14:00:00,0.72684,0.72685,0.72673,0.72681,54400000.0
2009-07-15 14:01:00,0.72696,0.72731,0.72696,0.72727,46400000.0
2009-07-15 14:02:00,0.72737,0.72737,0.72713,0.72713,11200000.0
2009-07-15 14:03:00,0.72718,0.72725,0.72718,0.72722,16000000.0
2009-07-15 14:04:00,0.72716,0.72729,0.72714,0.72729,11200000.0
2009-07-15 14:05:00,0.72722,0.72722,0.72681,0.72681,18000000.0
2009-07-15 14:06:00,0.72637,0.72637,0.72624,0.72633,10000000.0
2009-07-15 14:07:00,0.72605,0.72622,0.72595,0.7262,24000000.0
2009-07-15 14:08:00,0.72611,0.72611,0.72585,0.72585,27200000.0
2009-07-15 14:09:00,0.72574,0.72581,0.72561,0.72561,27200000.0
2009-07-15 14:10:00,0.72552,0.72567,0.7255,0.72567,41600000.0
2009-07-15 14:11:00,0.72566,0.7259,0.72566,0.7259,11200000.0
2009-07-15 14:12:00,0.72594,0.72607,0.72593,0.72593,19200000.0
2009-07-15 14:13:00,0.72586,0.7259,0.72576,0.72579,16000000.0
2009-07-15 14:14:00,0.72568,0.72576,0.72568,0.72574,14400000.0
2009-07-15 14:15:00,0.72589,0.72604,0.72587,0.72594,28800000.0
2009-07-15 14:16:00,0.72596,0.72609,0.72596,0.72606,32000000.0
2009-07-15 14:17:00,0.72592,0.72603,0.72592,0.72603,8000000.0
2009-07-15 14:18:00,0.72608,0.72609,0.72586,0.72586,12800000.0
2009-07-15 14:19:00,0.72603,0.72603,0.72578,0.72584,21800000.0
2009-07-15 14:20:00,0.72583,0.72613,0.72583,0.72613,11200000.0
2009-07-15 14:21:00,0.72607,0.72609,0.72586,0.72596,43600000.0
2009-07-15 14:22:00,0.72616,0.72621,0.72609,0.72611,17600000.0
2009-07-15 14:23:00,0.72637,0.72646,0.72618,0.72618,43200000.0
2009-07-15 14:24:00,0.72623,0.72637,0.72623,0.72636,11200000.0
2009-07-15 14:25:00,0.72638,0.72652,0.72633,0.72634,57000000.0
2009-07-15 14:26:00,0.72611,0.72611,0.72604,0.72611,44800000.0
2009-07-15 14:27:00,0.7262,0.72622,0.7261,0.7261,37200000.0
2009-07-15 14:28:00,0.72633,0.72633,0.72611,0.72616,49600000.0
2009-07-15 14:29:00,0.72611,0.72621,0.72585,0.72585,11200000.0
2009-07-15 14:30:00,0.72581,0.72601,0.72577,0.726,32000000.0
2009-07-15 14:31:00,0.72648,0.72648,0.72629,0.72629,30400000.0
2009-07-15 14:32:00,0.72648,0.72668,0.72643,0.72668,44800000.0
2009-07-15 14:33:00,0.72673,0.7272,0.72673,0.7272,14400000.0
2009-07-15 14:34:00,0.72709,0.72732,0.72704,0.72715,43200000.0
2009-07-15 14:35:00,0.72703,0.72703,0.72661,0.72661,30400000.0
2009-07-15 14:36:00,0.72644,0.72668,0.72644,0.72668,9600000.0
2009-07-15 14:37:00,0.72652,0.72659,0.72647,0.72652,13200000.0
2009-07-15 14:38:00,0.72658,0.72658,0.72645,0.72647,51200000.0
2009-07-15 14:39:00,0.72652,0.72677,0.72652,0.72677,38400000.0
2009-07-15 14:40:00,0.72696,0.72721,0.72696,0.72714,32000000.0
2009-07-15 14:41:00,0.72705,0.7273,0.72705,0.7273,77200000.0
2009-07-15 14:42:00,0.72726,0.72726,0.72701,0.72702,19200000.0
2009-07-15 14:43:00,0.72727,0.72738,0.72716,0.72738,24000000.0
2009-07-15 14:44:00,0.72744,0.72744,0.72723,0.72725,28800000.0
2009-07-15 14:45:00,0.72733,0.72746,0.72733,0.72744,11200000.0
2009-07-15 14:46:00,0.72761,0.72767,0.72747,0.7276,17600000.0
2009-07-15 14:47:00,0.72753,0.72753,0.72737,0.72744,16000000.0
2009-07-15 14:48:00,0.72719,0.72728,0.72718,0.72718,17600000.0
2009-07-15 14:49:00,0.7271,0.72719,0.72703,0.72707,42600000.0
2009-07-15 14:50:00,0.72711,0.72726,0.72711,0.72722,32000000.0
2009-07-15 14:51:00,0.72709,0.72709,0.72687,0.72695,30400000.0
2009-07-15 14:52:00,0.72687,0.7271,0.72685,0.7271,16400000.0
2009-07-15 14:53:00,0.7274,0.72761,0.7274,0.72747,22400000.0
2009-07-15 14:54:00,0.72739,0.72743,0.72706,0.72708,24000000.0
2009-07-15 14:55:00,0.7271,0.72723,0.727,0.72723,17600000.0
2009-07-15 14:56:00,0.72718,0.72737,0.72718,0.72737,18600000.0
2009-07-15 14:57:00,0.72734,0.72734,0.72679,0.72679,14400000.0
2009-07-15 14:58:00,0.72682,0.72687,0.72673,0.72687,24000000.0
2009-07-15 14:59:00,0.72667,0.72667,0.72634,0.72644,12800000.0
2009-07-15 15:00:00,0.7264,0.7264,0.72625,0.72625,12800000.0
2009-07-15 15:01:00,0.72613,0.72613,0.72597,0.72609,35600000.0
2009-07-15 15:02:00,0.72616,0.72626,0.72602,0.72626,28800000.0
2009-07-15 15:03:00,0.72637,0.72657,0.72637,0.72657,11200000.0
2009-07-15 15:04:00,0.72653,0.7266,0.72649,0.7265,44800000.0
2009-07-15 15:05:00,0.72614,0.72614,0.72591,0.726,12800000.0
2009-07-15 15:06:00,0.72597,0.72603,0.72594,0.72603,24000000.0
2009-07-15 15:07:00,0.72625,0.72625,0.72597,0.72597,38400000.0
2009-07-15 15:08:00,0.72596,0.72597,0.72587,0.72587,33600000.0
2009-07-15 15:09:00,0.72611,0.72622,0.72601,0.7262,34000000.0
2009-07-15 15:10:00,0.72616,0.7262,0.72596,0.72604,36800000.0
2009-07-15 15:11:00,0.72585,0.72587,0.72556,0.72556,33600000.0
2009-07-15 15:12:00,0.72562,0.72579,0.72562,0.72579,40000000.0
2009-07-15 15:13:00,0.72582,0.72604,0.72582,0.72604,59200000.0
2009-07-15 15:14:00,0.72616,0.72636,0.72616,0.72636,28800000.0
2009-07-15 15:15:00,0.72668,0.72668,0.72608,0.72608,17600000.0
2009-07-15 15:16:00,0.72609,0.72614,0.72609,0.72612,19200000.0
2009-07-15 15:17:00,0.72597,0.72597,0.72585,0.72591,24000000.0
2009-07-15 15:18:00,0.72588,0.7259,0.72575,0.72576,14400000.0
2009-07-15 15:19:00,0.72574,0.7258,0.72574,0.7258,12800000.0
2009-07-15 15:20:00,0.72592,0.72597,0.72591,0.72597,19200000.0
2009-07-15 15:21:00,0.72617,0.72625,0.72614,0.72616,28200000.0
2009-07-15 15:22:00,0.72604,0.72615,0.72604,0.72615,24000000.0
2009-07-15 15:23:00,0.7262,0.7262,0.72611,0.72617,63400000.0
2009-07-15 15:24:00,0.7262,0.7262,0.72611,0.72611,16000000.0
2009-07-15 15:25:00,0.7261,0.72615,0.7261,0.72612,36800000.0
2009-07-15 15:26:00,0.72621,0.7263,0.72613,0.72617,58000000.0
2009-07-15 15:27:00,0.72619,0.72619,0.72581,0.72581,39400000.0
2009-07-15 15:28:00,0.72585,0.72593,0.72583,0.72592,78400000.0
2009-07-15 15:29:00,0.72597,0.72662,0.72508,0.72508,64000000.0
2009-07-15 15:30:00,0.72515,0.72639,0.72515,0.72601,70400000.0
2009-07-15 15:31:00,0.72569,0.72601,0.72569,0.72598,67200000.0
2009-07-15 15:32:00,0.72599,0.72599,0.7258,0.72591,31400000.0
2009-07-15 15:33:00,0.72598,0.72613,0.72598,0.72613,48000000.0
2009-07-15 15:34:00,0.72603,0.72618,0.72601,0.72615,35200000.0
2009-07-15 15:35:00,0.72599,0.72604,0.72588,0.72604,36800000.0
2009-07-15 15:36:00,0.72609,0.72611,0.72603,0.72606,17600000.0
2009-07-15 15:37:00,0.72597,0.72597,0.72585,0.72589,37800000.0
2009-07-15 15:38:00,0.72604,0.72616,0.72603,0.72607,62800000.0
2009-07-15 15:39:00,0.72609,0.72623,0.72609,0.72623,45200000.0
2009-07-15 15:40:00,0.72631,0.72632,0.72617,0.72629,35200000.0
2009-07-15 15:41:00,0.72635,0.72635,0.72615,0.72617,33600000.0
2009-07-15 15:42:00,0.72609,0.72609,0.72555,0.72555,43200000.0
2009-07-15 15:43:00,0.72525,0.72525,0.72516,0.72521,50000000.0
2009-07-15 15:44:00,0.72549,0.72587,0.72549,0.72585,22400000.0
2009-07-15 15:45:00,0.72579,0.72581,0.72568,0.72568,25600000.0
2009-07-15 15:46:00,0.72587,0.72592,0.72584,0.72592,16000000.0
2009-07-15 15:47:00,0.72606,0.72612,0.72606,0.72607,28800000.0
2009-07-15 15:48:00,0.72601,0.72603,0.72593,0.72593,32000000.0
2009-07-15 15:49:00,0.72578,0.72588,0.72578,0.72588,35200000.0
2009-07-15 15:50:00,0.72596,0.72599,0.72587,0.72595,25000000.0
2009-07-15 15:51:00,0.72609,0.72617,0.72598,0.72617,51200000.0
2009-07-15 15:52:00,0.72623,0.72623,0.72595,0.72595,22400000.0
2009-07-15 15:53:00,0.72613,0.72623,0.7261,0.7261,12800000.0
2009-07-15 15:54:00,0.72612,0.72633,0.72609,0.72633,8000000.0
2009-07-15 15:55:00,0.72647,0.72655,0.72647,0.72655,19200000.0
2009-07-15 15:56:00,0.72653,0.72662,0.72652,0.7266,42000000.0
2009-07-15 15:57:00,0.72656,0.72657,0.7263,0.7263,20200000.0
2009-07-15 15:58:00,0.72624,0.72624,0.72615,0.72615,25600000.0
2009-07-15 15:59:00,0.72608,0.72634,0.72608,0.72634,30400000.0
2009-07-15 16:00:00,0.72653,0.72658,0.72648,0.72651,44800000.0
2009-07-15 16:01:00,0.72641,0.72652,0.72641,0.72648,8000000.0
2009-07-15 16:02:00,0.72662,0.72669,0.7266,0.72664,42600000.0
2009-07-15 16:03:00,0.72665,0.72683,0.72665,0.72683,61800000.0
2009-07-15 16:04:00,0.72694,0.72694,0.72666,0.72671,52800000.0
2009-07-15 16:05:00,0.72661,0.72661,0.72647,0.72652,8000000.0
2009-07-15 16:06:00,0.72652,0.72654,0.72645,0.72654,49600000.0
2009-07-15 16:07:00,0.72655,0.72677,0.72655,0.72677,38400000.0
2009-07-15 16:08:00,0.72677,0.72683,0.72675,0.72677,43200000.0
2009-07-15 16:09:00,0.72666,0.72667,0.72652,0.72656,46400000.0
2009-07-15 16:10:00,0.72656,0.72665,0.72656,0.72665,8000000.0
2009-07-15 16:11:00,0.72668,0.7268,0.72662,0.72662,11200000.0
2009-07-15 16:12:00,0.7267,0.72685,0.7267,0.72681,22400000.0
2009-07-15 16:13:00,0.72694,0.72694,0.72681,0.72681,46400000.0
2009-07-15 16:14:00,0.72657,0.72677,0.72657,0.7267,49600000.0
2009-07-15 16:15:00,0.72683,0.72692,0.72657,0.72657,43200000.0
2009-07-15 16:16:00,0.72617,0.72633,0.72612,0.72612,35200000.0
2009-07-15 16:17:00,0.7265,0.72658,0.72649,0.72649,27200000.0
2009-07-15 16:18:00,0.72641,0.72647,0.72641,0.72647,44800000.0
2009-07-15 16:19:00,0.7263,0.7263,0.72615,0.72624,17600000.0
2009-07-15 16:20:00,0.72627,0.72634,0.72617,0.72634,12800000.0
2009-07-15 16:21:00,0.7265,0.72658,0.72643,0.72646,27200000.0
2009-07-15 16:22:00,0.72652,0.72667,0.72646,0.72661,47400000.0
2009-07-15 16:23:00,0.72656,0.72656,0.72639,0.72649,45800000.0
2009-07-15 16:24:00,0.72648,0.72649,0.72645,0.72649,59200000.0
2009-07-15 16:25:00,0.72642,0.72642,0.72596,0.72596,30400000.0
2009-07-15 16:26:00,0.72586,0.72589,0.72572,0.72572,19200000.0
2009-07-15 16:27:00,0.72567,0.72591,0.72567,0.72591,8000000.0
2009-07-15 16:28:00,0.726,0.72607,0.72597,0.72597,25600000.0
2009-07-15 16:29:00,0.72595,0.72595,0.7258,0.7259,39400000.0
2009-07-15 16:30:00,0.72589,0.72595,0.7258,0.72595,49600000.0
2009-07-15 16:31:00,0.72597,0.72598,0.72586,0.72593,54800000.0
2009-07-15 16:32:00,0.72596,0.72598,0.72591,0.72593,40000000.0
2009-07-15 16:33:00,0.72588,0.72588,0.72568,0.72568,48000000.0
2009-07-15 16:34:00,0.72568,0.72586,0.72566,0.72586,56000000.0
2009-07-15 16:35:00,0.72587,0.72593,0.72575,0.72575,82000000.0
2009-07-15 16:36:00,0.72595,0.72595,0.72584,0.72584,72000000.0
2009-07-15 16:37:00,0.72585,0.72585,0.72561,0.72561,72000000.0
2009-07-15 16:38:00,0.72553,0.72554,0.72543,0.72552,17600000.0
2009-07-15 16:39:00,0.72562,0.72571,0.72558,0.72558,67200000.0
2009-07-15 16:40:00,0.72551,0.72554,0.72537,0.72537,12800000.0
2009-07-15 16:41:00,0.72532,0.72547,0.7253,0.72537,46400000.0
2009-07-15 16:42:00,0.72523,0.72523,0.72492,0.72507,75600000.0
2009-07-15 16:43:00,0.72528,0.72531,0.72518,0.72527,44800000.0
2009-07-15 16:44:00,0.72536,0.72536,0.72525,0.72526,49600000.0
2009-07-15 16:45:00,0.72532,0.72543,0.7253,0.72543,49600000.0
2009-07-15 16:46:00,0.72566,0.72576,0.72561,0.72574,76600000.0
2009-07-15 16:47:00,0.72573,0.72585,0.72563,0.72571,78800000.0
2009-07-15 16:48:00,0.72578,0.72578,0.72545,0.72545,57600000.0
2009-07-15 16:49:00,0.72541,0.72549,0.72536,0.72549,43200000.0
2009-07-15 16:50:00,0.72557,0.72573,0.72557,0.72569,94400000.0
2009-07-15 16:51:00,0.72569,0.72569,0.72547,0.72547,30400000.0
2009-07-15 16:52:00,0.7254,0.7254,0.72516,0.72516,38400000.0
2009-07-15 16:53:00,0.72512,0.72515,0.72509,0.72515,20200000.0
2009-07-15 16:54:00,0.72517,0.72525,0.72506,0.72525,14800000.0
2009-07-15 16:55:00,0.72528,0.72528,0.72507,0.72515,59200000.0
2009-07-15 16:56:00,0.72522,0.72531,0.7252,0.72526,9000000.0
2009-07-15 16:57:00,0.72517,0.7252,0.72513,0.7252,40000000.0
2009-07-15 16:58:00,0.72541,0.72578,0.72541,0.72578,56000000.0
2009-07-15 16:59:00,0.7258,0.72582,0.72564,0.72582,81600000.0
2009-07-15 17:00:00,0.72561,0.72561,0.72544,0.72544,76800000.0
2009-07-15 17:01:00,0.72535,0.72535,0.72523,0.72523,75200000.0
2009-07-15 17:02:00,0.72532,0.72539,0.72529,0.72532,43200000.0
2009-07-15 17:03:00,0.72551,0.72575,0.7255,0.72575,62400000.0
2009-07-15 17:04:00,0.72586,0.726,0.72586,0.72599,46400000.0
2009-07-15 17:05:00,0.7259,0.7259,0.7257,0.7257,48000000.0
2009-07-15 17:06:00,0.7257,0.72584,0.72567,0.72584,67200000.0
2009-07-15 17:07:00,0.72584,0.72584,0.72573,0.72579,36800000.0
2009-07-15 17:08:00,0.72584,0.72595,0.72584,0.72595,54400000.0
2009-07-15 17:09:00,0.72581,0.72584,0.72571,0.72571,43200000.0
2009-07-15 17:10:00,0.72575,0.72584,0.72569,0.72577,54400000.0
2009-07-15 17:11:00,0.72569,0.7257,0.72555,0.72563,56400000.0
2009-07-15 17:12:00,0.72584,0.72591,0.72579,0.72591,49600000.0
2009-07-15 17:13:00,0.72592,0.72596,0.72586,0.72596,23400000.0
2009-07-15 17:14:00,0.72577,0.72581,0.72554,0.7257,40000000.0
2009-07-15 17:15:00,0.72575,0.72575,0.72554,0.72556,38400000.0
2009-07-15 17:16:00,0.72546,0.72546,0.72503,0.72503,48000000.0
2009-07-15 17:17:00,0.72506,0.72508,0.72457,0.72457,12800000.0
2009-07-15 17:18:00,0.72472,0.72476,0.72468,0.72473,35200000.0
2009-07-15 17:19:00,0.7248,0.72488,0.7248,0.72486,35200000.0
2009-07-15 17:20:00,0.72503,0.72519,0.72501,0.72501,24000000.0
2009-07-15 17:21:00,0.72502,0.72511,0.72491,0.72491,11200000.0
2009-07-15 17:22:00,0.72469,0.72522,0.72469,0.72522,16000000.0
2009-07-15 17:23:00,0.72527,0.72537,0.72519,0.72528,29200000.0
2009-07-15 17:24:00,0.72531,0.72541,0.72516,0.72516,24000000.0
2009-07-15 17:25:00,0.72531,0.72533,0.72521,0.72523,28800000.0
2009-07-15 17:26:00,0.72506,0.72517,0.72506,0.72509,22400000.0
2009-07-15 17:27:00,0.72516,0.72537,0.72509,0.72537,42600000.0
2009-07-15 17:28:00,0.72543,0.72548,0.72526,0.72534,35200000.0
2009-07-15 17:29:00,0.72524,0.72524,0.72509,0.72515,40000000.0
2009-07-15 17:30:00,0.72519,0.7252,0.72513,0.72518,60800000.0
2009-07-15 17:31:00,0.72511,0.72517,0.72503,0.72515,65600000.0
2009-07-15 17:32:00,0.72522,0.72543,0.72522,0.72543,54400000.0
2009-07-15 17:33:00,0.72547,0.72547,0.72533,0.72538,32000000.0
2009-07-15 17:34:00,0.72515,0.72524,0.72509,0.7252,62400000.0
2009-07-15 17:35:00,0.72533,0.72551,0.72532,0.72551,27200000.0
2009-07-15 17:36:00,0.72546,0.72563,0.72545,0.72563,75600000.0
2009-07-15 17:37:00,0.72562,0.72568,0.72562,0.72566,57600000.0
2009-07-15 17:38:00,0.72575,0.72587,0.72572,0.72586,56000000.0
2009-07-15 17:39:00,0.72576,0.7259,0.72574,0.72588,55400000.0
2009-07-15 17:40:00,0.72603,0.72603,0.72593,0.72597,64000000.0
2009-07-15 17:41:00,0.72611,0.72611,0.72595,0.72604,11200000.0
2009-07-15 17:42:00,0.7261,0.72614,0.72608,0.72608,48000000.0
2009-07-15 17:43:00,0.7259,0.7259,0.72581,0.72584,28800000.0
2009-07-15 17:44:00,0.72574,0.72574,0.72561,0.72573,22400000.0
2009-07-15 17:45:00,0.72573,0.72579,0.72571,0.72579,63800000.0
2009-07-15 17:46:00,0.7258,0.7258,0.72566,0.7257,57000000.0
2009-07-15 17:47:00,0.72575,0.72597,0.72575,0.72597,75200000.0
2009-07-15 17:48:00,0.72609,0.72612,0.726,0.7261,59000000.0
2009-07-15 17:49:00,0.72616,0.72635,0.72613,0.72634,60800000.0
2009-07-15 17:50:00,0.72631,0.72642,0.7263,0.72642,79400000.0
2009-07-15 17:51:00,0.72642,0.72647,0.72631,0.72631,12800000.0
2009-07-15 17:52:00,0.72636,0.72658,0.72636,0.72658,11200000.0
2009-07-15 17:53:00,0.72654,0.72654,0.72633,0.72651,48000000.0
2009-07-15 17:54:00,0.72649,0.72649,0.72644,0.72647,51600000.0
2009-07-15 17:55:00,0.72646,0.72646,0.72628,0.72628,36800000.0
2009-07-15 17:56:00,0.72625,0.72629,0.72622,0.72622,40000000.0
2009-07-15 17:57:00,0.72632,0.7265,0.72632,0.7265,56000000.0
2009-07-15 17:58:00,0.72655,0.72655,0.72634,0.72634,71400000.0
2009-07-15 17:59:00,0.72633,0.72644,0.7263,0.72633,81600000.0
2009-07-15 18:00:00,0.72639,0.72656,0.72639,0.7265,64000000.0
2009-07-15 18:01:00,0.7265,0.7265,0.72641,0.72645,44800000.0
2009-07-15 18:02:00,0.72664,0.72673,0.72661,0.72671,48000000.0
2009-07-15 18:03:00,0.72668,0.72678,0.72666,0.72678,59200000.0
2009-07-15 18:04:00,0.72682,0.72686,0.72681,0.72684,36800000.0
2009-07-15 18:05:00,0.7268,0.72702,0.7268,0.72697,56400000.0
2009-07-15 18:06:00,0.72707,0.72729,0.72707,0.72729,57600000.0
2009-07-15 18:07:00,0.72726,0.72734,0.72726,0.72734,57600000.0
2009-07-15 18:08:00,0.72734,0.72745,0.72733,0.72745,105600000.0
2009-07-15 18:09:00,0.72739,0.72751,0.72738,0.72739,51200000.0
2009-07-15 18:10:00,0.72751,0.72755,0.72742,0.72751,58000000.0
2009-07-15 18:11:00,0.7275,0.72764,0.7275,0.72759,35600000.0
2009-07-15 18:12:00,0.72758,0.72758,0.72741,0.72741,9600000.0
2009-07-15 18:13:00,0.72751,0.72758,0.72749,0.72754,8000000.0
2009-07-15 18:14:00,0.72757,0.72759,0.72753,0.72754,28800000.0
2009-07-15 18:15:00,0.72741,0.72755,0.72741,0.72749,30400000.0
2009-07-15 18:16:00,0.72764,0.72771,0.72759,0.7277,86200000.0
2009-07-15 18:17:00,0.72771,0.72773,0.72751,0.72751,67200000.0
2009-07-15 18:18:00,0.72753,0.72771,0.72753,0.72771,51200000.0
2009-07-15 18:19:00,0.72774,0.72774,0.72751,0.72751,61800000.0
2009-07-15 18:20:00,0.72774,0.72774,0.72757,0.72757,80000000.0
2009-07-15 18:21:00,0.72727,0.72738,0.72727,0.72738,30400000.0
2009-07-15 18:22:00,0.72724,0.72732,0.72722,0.7273,48000000.0
2009-07-15 18:23:00,0.7273,0.72732,0.72717,0.72732,54400000.0
2009-07-15 18:24:00,0.72723,0.72738,0.72723,0.72732,70400000.0
2009-07-15 18:25:00,0.72737,0.72737,0.72706,0.72737,14400000.0
2009-07-15 18:26:00,0.72746,0.72754,0.72734,0.72734,28800000.0
2009-07-15 18:27:00,0.72731,0.72736,0.72725,0.72728,45200000.0
2009-07-15 18:28:00,0.72734,0.72745,0.72734,0.72744,36800000.0
2009-07-15 18:29:00,0.72738,0.72756,0.72738,0.72741,27600000.0
2009-07-15 18:30:00,0.7274,0.72745,0.72735,0.72744,12200000.0
2009-07-15 18:31:00,0.72728,0.72739,0.72728,0.72738,12800000.0
2009-07-15 18:32:00,0.7272,0.72721,0.72712,0.72721,59200000.0
2009-07-15 18:33:00,0.7272,0.72726,0.7272,0.72723,32000000.0
2009-07-15 18:34:00,0.72722,0.72722,0.72691,0.727,12800000.0
2009-07-15 18:35:00,0.7271,0.72726,0.72699,0.72721,36800000.0
2009-07-15 18:36:00,0.72725,0.72736,0.72701,0.72734,16000000.0
2009-07-15 18:37:00,0.7275,0.72778,0.7275,0.72778,12800000.0
2009-07-15 18:38:00,0.7278,0.7278,0.72751,0.72756,17600000.0
2009-07-15 18:39:00,0.72759,0.72781,0.72759,0.72781,9600000.0
2009-07-15 18:40:00,0.72761,0.72772,0.72761,0.72767,8000000.0
2009-07-15 18:41:00,0.72777,0.72784,0.72773,0.72784,41000000.0
2009-07-15 18:42:00,0.72794,0.72794,0.72783,0.72793,51200000.0
2009-07-15 18:43:00,0.728,0.728,0.72765,0.72796,9600000.0
2009-07-15 18:44:00,0.72791,0.72794,0.72784,0.72787,12800000.0
2009-07-15 18:45:00,0.72784,0.72799,0.72784,0.72792,8000000.0
2009-07-15 18:46:00,0.72796,0.72797,0.72762,0.72784,8000000.0
2009-07-15 18:47:00,0.7277,0.72782,0.7277,0.72781,67200000.0
2009-07-15 18:48:00,0.728,0.72806,0.72791,0.72791,17600000.0
2009-07-15 18:49:00,0.72798,0.72817,0.72798,0.72805,11200000.0
2009-07-15 18:50:00,0.72797,0.72798,0.72784,0.72798,25600000.0
2009-07-15 18:51:00,0.72801,0.72801,0.72768,0.72768,8000000.0
2009-07-15 18:52:00,0.72764,0.72768,0.72759,0.72768,43200000.0
2009-07-15 18:53:00,0.72753,0.72754,0.72729,0.72741,38800000.0
2009-07-15 18:54:00,0.72725,0.72727,0.72718,0.72722,32000000.0
2009-07-15 18:55:00,0.72709,0.7271,0.72651,0.72651,28800000.0
2009-07-15 18:56:00,0.72665,0.72674,0.72652,0.72674,25600000.0
2009-07-15 18:57:00,0.72674,0.72674,0.7265,0.7265,20800000.0
2009-07-15 18:58:00,0.72651,0.72657,0.72651,0.72654,38400000.0
2009-07-15 18:59:00,0.72642,0.72658,0.72636,0.72636,12800000.0
2009-07-15 19:00:00,0.72635,0.72641,0.72632,0.72638,12800000.0
2009-07-15 19:01:00,0.72636,0.72636,0.7262,0.7262,32000000.0
2009-07-15 19:02:00,0.72623,0.72623,0.72608,0.72608,12800000.0
2009-07-15 19:03:00,0.72616,0.72629,0.72616,0.72625,36200000.0
2009-07-15 19:04:00,0.72622,0.72637,0.72614,0.72619,35200000.0
2009-07-15 19:05:00,0.72617,0.72621,0.7261,0.7261,25600000.0
2009-07-15 19:06:00,0.72609,0.72615,0.72604,0.72614,54400000.0
2009-07-15 19:07:00,0.72621,0.72627,0.72619,0.72622,57600000.0
2009-07-15 19:08:00,0.72622,0.72622,0.72609,0.72612,20800000.0
2009-07-15 19:09:00,0.72605,0.7261,0.72598,0.72605,51200000.0
2009-07-15 19:10:00,0.72603,0.72605,0.72589,0.726,12800000.0
2009-07-15 19:11:00,0.72599,0.72604,0.72594,0.72603,15400000.0
2009-07-15 19:12:00,0.72608,0.72608,0.72592,0.72596,36200000.0
2009-07-15 19:13:00,0.72597,0.726,0.72593,0.72596,24000000.0
2009-07-15 19:14:00,0.72592,0.72592,0.72581,0.72585,12800000.0
2009-07-15 19:15:00,0.72538,0.72562,0.72538,0.72562,8000000.0
2009-07-15 19:16:00,0.72594,0.72594,0.72584,0.72592,9600000.0
2009-07-15 19:17:00,0.7259,0.72592,0.72575,0.72587,11200000.0
2009-07-15 19:18:00,0.7259,0.72593,0.72582,0.72585,8000000.0
2009-07-15 19:19:00,0.72584,0.72584,0.7256,0.7256,17600000.0
2009-07-15 19:20:00,0.72568,0.72587,0.72567,0.72587,11000000.0
2009-07-15 19:21:00,0.72584,0.72613,0.72574,0.72574,22400000.0
2009-07-15 19:22:00,0.72566,0.72574,0.7255,0.7255,13800000.0
2009-07-15 19:23:00,0.72564,0.72573,0.72558,0.72573,17600000.0
2009-07-15 19:24:00,0.72572,0.72579,0.72568,0.7257,49600000.0
2009-07-15 19:25:00,0.72613,0.72627,0.72613,0.72621,12800000.0
2009-07-15 19:26:00,0.72616,0.72626,0.72603,0.72622,17600000.0
2009-07-15 19:27:00,0.72616,0.72617,0.72612,0.72612,12800000.0
2009-07-15 19:28:00,0.72614,0.72628,0.72614,0.72627,11200000.0
2009-07-15 19:29:00,0.72639,0.72639,0.72617,0.72618,17600000.0
2009-07-15 19:30:00,0.72644,0.72656,0.72644,0.72656,11200000.0
2009-07-15 19:31:00,0.72649,0.72655,0.72644,0.72653,12800000.0
2009-07-15 19:32:00,0.7268,0.72682,0.72679,0.72679,8000000.0
2009-07-15 19:33:00,0.7266,0.72667,0.7266,0.72664,8400000.0
2009-07-15 19:34:00,0.72643,0.72664,0.72641,0.72653,16000000.0
2009-07-15 19:35:00,0.72651,0.72663,0.72651,0.72656,11200000.0
2009-07-15 19:36:00,0.72651,0.7266,0.72651,0.7266,11200000.0
2009-07-15 19:37:00,0.7265,0.7265,0.72611,0.72611,17600000.0
2009-07-15 19:38:00,0.7259,0.72599,0.7259,0.72595,11200000.0
2009-07-15 19:39:00,0.72589,0.72599,0.72589,0.72593,12800000.0
2009-07-15 19:40:00,0.726,0.72611,0.72591,0.72593,28200000.0
2009-07-15 19:41:00,0.72572,0.72581,0.72566,0.72581,11200000.0
2009-07-15 19:42:00,0.72585,0.72585,0.72571,0.72584,11200000.0
2009-07-15 19:43:00,0.72584,0.72584,0.72552,0.72552,19200000.0
2009-07-15 19:44:00,0.72545,0.72545,0.72532,0.72538,8000000.0
2009-07-15 19:45:00,0.72546,0.72549,0.72536,0.72538,11200000.0
2009-07-15 19:46:00,0.72512,0.72515,0.72507,0.72507,16400000.0
2009-07-15 19:47:00,0.72507,0.72528,0.72507,0.72528,8000000.0
2009-07-15 19:48:00,0.72543,0.72556,0.72543,0.72556,16000000.0
2009-07-15 19:49:00,0.72548,0.72558,0.72547,0.72552,11200000.0
2009-07-15 19:50:00,0.72517,0.72517,0.72509,0.72514,8000000.0
2009-07-15 19:51:00,0.72535,0.7254,0.7253,0.7254,12800000.0
2009-07-15 19:52:00,0.72533,0.72533,0.72516,0.72519,22400000.0
2009-07-15 19:53:00,0.72526,0.72526,0.72507,0.72513,32000000.0
2009-07-15 19:54:00,0.72513,0.72518,0.72481,0.72492,11200000.0
2009-07-15 19:55:00,0.72482,0.72497,0.72482,0.72497,9600000.0
2009-07-15 19:56:00,0.72493,0.72501,0.72493,0.72499,12800000.0
2009-07-15 19:57:00,0.72496,0.72496,0.72486,0.72494,12800000.0
2009-07-15 19:58:00,0.72505,0.72505,0.72478,0.72478,11200000.0
2009-07-15 19:59:00,0.7247,0.7247,0.72428,0.72428,9600000.0
2009-07-15 20:00:00,0.72432,0.72445,0.72432,0.7244,9600000.0
2009-07-15 20:01:00,0.72447,0.72448,0.72424,0.72424,11200000.0
2009-07-15 20:02:00,0.72428,0.72461,0.72428,0.72461,11200000.0
2009-07-15 20:03:00,0.72463,0.72478,0.72463,0.72478,14400000.0
2009-07-15 20:04:00,0.72469,0.72469,0.72447,0.72447,8000000.0
2009-07-15 20:05:00,0.72431,0.7244,0.72426,0.7244,11200000.0
2009-07-15 20:06:00,0.72385,0.7243,0.72381,0.7243,8000000.0
2009-07-15 20:07:00,0.7246,0.72482,0.72452,0.72482,11200000.0
2009-07-15 20:08:00,0.7249,0.7249,0.72448,0.72448,11200000.0
2009-07-15 20:09:00,0.72435,0.72439,0.72425,0.72426,13800000.0
2009-07-15 20:10:00,0.72432,0.7244,0.72431,0.72436,12800000.0
2009-07-15 20:11:00,0.72429,0.72432,0.72413,0.72429,13200000.0
2009-07-15 20:12:00,0.72437,0.72449,0.72437,0.72438,11200000.0
2009-07-15 20:13:00,0.72401,0.7241,0.72393,0.72404,12800000.0
2009-07-15 20:14:00,0.72403,0.72417,0.72398,0.72417,9600000.0
2009-07-15 20:15:00,0.72402,0.72417,0.72402,0.72406,12800000.0
2009-07-15 20:16:00,0.72403,0.72403,0.72386,0.72387,16000000.0
2009-07-15 20:17:00,0.72378,0.7238,0.7235,0.7238,16000000.0
2009-07-15 20:18:00,0.72378,0.72386,0.72362,0.72383,12800000.0
2009-07-15 20:19:00,0.72379,0.72379,0.72343,0.72347,13800000.0
2009-07-15 20:20:00,0.72337,0.72337,0.72322,0.72326,11200000.0
2009-07-15 20:21:00,0.72319,0.72319,0.72306,0.72319,17600000.0
2009-07-15 20:22:00,0.72321,0.72321,0.72302,0.72302,11200000.0
2009-07-15 20:23:00,0.72306,0.72316,0.72301,0.72313,11200000.0
2009-07-15 20:24:00,0.7232,0.72323,0.72303,0.72307,11200000.0
2009-07-15 20:25:00,0.72329,0.72356,0.72329,0.7235,9600000.0
2009-07-15 20:26:00,0.7232,0.7235,0.7232,0.7234,19200000.0
2009-07-15 20:27:00,0.72324,0.72334,0.72324,0.72324,11200000.0
2009-07-15 20:28:00,0.72312,0.72312,0.72283,0.72292,8000000.0
2009-07-15 20:29:00,0.7231,0.7231,0.72299,0.72303,17600000.0
2009-07-15 20:30:00,0.72298,0.72313,0.72293,0.72313,11200000.0
2009-07-15 20:31:00,0.72329,0.72366,0.72327,0.72366,11600000.0
2009-07-15 20:32:00,0.72358,0.72376,0.72355,0.72376,11200000.0
2009-07-15 20:33:00,0.72387,0.72391,0.72384,0.72388,11200000.0
2009-07-15 20:34:00,0.72387,0.72392,0.72382,0.72391,11200000.0
2009-07-15 20:35:00,0.72361,0.72361,0.7231,0.7231,11200000.0
2009-07-15 20:36:00,0.7231,0.72318,0.72305,0.72315,9600000.0
2009-07-15 20:37:00,0.72312,0.72315,0.72306,0.72306,32000000.0
2009-07-15 20:38:00,0.72306,0.72306,0.72301,0.72304,17600000.0
2009-07-15 20:39:00,0.72304,0.72304,0.72293,0.72293,6400000.0
2009-07-15 20:40:00,0.72312,0.72325,0.72306,0.7232,12800000.0
2009-07-15 20:41:00,0.72324,0.72331,0.72323,0.72331,12800000.0
2009-07-15 20:42:00,0.72335,0.72344,0.72334,0.72339,14400000.0
2009-07-15 20:43:00,0.72338,0.72349,0.72338,0.72343,14800000.0
2009-07-15 20:44:00,0.72353,0.7236,0.72353,0.7236,8000000.0
2009-07-15 20:45:00,0.72354,0.72361,0.72354,0.72361,11200000.0
2009-07-15 20:46:00,0.72359,0.72359,0.72335,0.72335,12200000.0
2009-07-15 20:47:00,0.72338,0.72344,0.72333,0.72341,13800000.0
2009-07-15 20:48:00,0.72368,0.7237,0.72365,0.72368,8000000.0
2009-07-15 20:49:00,0.72362,0.72362,0.72337,0.72337,8000000.0
2009-07-15 20:50:00,0.72301,0.72301,0.7228,0.7228,11200000.0
2009-07-15 20:51:00,0.72284,0.72284,0.72276,0.72284,14400000.0
2009-07-15 20:52:00,0.72297,0.72303,0.72286,0.72291,15400000.0
2009-07-15 20:53:00,0.72302,0.72312,0.72302,0.72309,9600000.0
2009-07-15 20:54:00,0.72325,0.72325,0.72316,0.72316,8000000.0
2009-07-15 20:55:00,0.72309,0.72324,0.72291,0.72324,12200000.0
2009-07-15 20:56:00,0.72325,0.72337,0.72325,0.72336,17600000.0
2009-07-15 20:57:00,0.72336,0.72352,0.72336,0.72346,8000000.0
2009-07-15 20:58:00,0.7233,0.72344,0.72323,0.72323,16000000.0
2009-07-15 20:59:00,0.72328,0.72366,0.72328,0.72366,17600000.0
2009-07-15 21:00:00,0.72394,0.724,0.7239,0.724,11200000.0
2009-07-15 21:01:00,0.72397,0.72403,0.72392,0.72396,8000000.0
2009-07-15 21:02:00,0.72389,0.7241,0.72359,0.7241,12800000.0
2009-07-15 21:03:00,0.7242,0.72423,0.72398,0.72398,16000000.0
2009-07-15 21:04:00,0.72408,0.72418,0.72408,0.72414,9600000.0
2009-07-15 21:05:00,0.72377,0.72382,0.72371,0.72382,8000000.0
2009-07-15 21:06:00,0.72376,0.72397,0.72376,0.72397,12800000.0
2009-07-15 21:07:00,0.72411,0.72422,0.72411,0.72419,11200000.0
2009-07-15 21:08:00,0.72419,0.72426,0.72413,0.72418,11200000.0
2009-07-15 21:09:00,0.72412,0.72431,0.72409,0.72409,12800000.0
2009-07-15 21:10:00,0.7243,0.7243,0.72416,0.72416,9600000.0
2009-07-15 21:11:00,0.7241,0.7241,0.72371,0.72383,17600000.0
2009-07-15 21:12:00,0.72393,0.72408,0.72393,0.72408,12800000.0
2009-07-15 21:13:00,0.72414,0.7243,0.72414,0.72424,12800000.0
2009-07-15 21:14:00,0.72425,0.72451,0.72425,0.72451,12800000.0
2009-07-15 21:15:00,0.72434,0.72438,0.72417,0.72417,12800000.0
2009-07-15 21:16:00,0.72421,0.72421,0.72404,0.72404,10000000.0
2009-07-15 21:17:00,0.72396,0.72398,0.72386,0.72393,16000000.0
2009-07-15 21:18:00,0.72389,0.72395,0.7238,0.7238,8000000.0
2009-07-15 21:19:00,0.7239,0.72399,0.72389,0.72399,12800000.0
2009-07-15 21:20:00,0.72398,0.72398,0.7239,0.72395,8000000.0
2009-07-15 21:21:00,0.724,0.72406,0.72398,0.72399,8000000.0
2009-07-15 21:22:00,0.72407,0.72413,0.72407,0.72413,9600000.0
2009-07-15 21:23:00,0.724,0.72419,0.724,0.72419,9600000.0
2009-07-15 21:24:00,0.72428,0.72444,0.72428,0.72428,12800000.0
2009-07-15 21:25:00,0.72441,0.7245,0.72441,0.72445,12200000.0
2009-07-15 21:26:00,0.7243,0.7243,0.72412,0.72412,11200000.0
2009-07-15 21:27:00,0.72409,0.72421,0.72407,0.72421,12800000.0
2009-07-15 21:28:00,0.72428,0.72438,0.72427,0.72435,14400000.0
2009-07-15 21:29:00,0.72438,0.72441,0.72435,0.72441,11200000.0
2009-07-15 21:30:00,0.72449,0.72451,0.72438,0.72451,10600000.0
2009-07-15 21:31:00,0.72446,0.7246,0.72446,0.7245,8000000.0
2009-07-15 21:32:00,0.72448,0.72449,0.72443,0.72443,8000000.0
2009-07-15 21:33:00,0.72448,0.72465,0.72448,0.72452,9600000.0
2009-07-15 21:34:00,0.72453,0.72456,0.72442,0.72442,11200000.0
2009-07-15 21:35:00,0.72439,0.72447,0.72439,0.72446,11200000.0
2009-07-15 21:36:00,0.72404,0.72427,0.72404,0.72419,12800000.0
2009-07-15 21:37:00,0.72448,0.72448,0.72437,0.72437,11200000.0
2009-07-15 21:38:00,0.72437,0.72437,0.72419,0.72419,17600000.0
2009-07-15 21:39:00,0.72435,0.72449,0.72435,0.72444,9600000.0
2009-07-15 21:40:00,0.72447,0.7245,0.72437,0.72437,12800000.0
2009-07-15 21:41:00,0.72425,0.72433,0.72425,0.72432,17000000.0
2009-07-15 21:42:00,0.72424,0.72424,0.72415,0.72419,14400000.0
2009-07-15 21:43:00,0.7243,0.72438,0.72426,0.72435,8000000.0
2009-07-15 21:44:00,0.72428,0.72428,0.72403,0.72414,12800000.0
2009-07-15 21:45:00,0.72412,0.72437,0.72412,0.72437,11200000.0
2009-07-15 21:46:00,0.72433,0.72433,0.72421,0.72428,12800000.0
2009-07-15 21:47:00,0.72436,0.72438,0.72424,0.72438,18000000.0
2009-07-15 21:48:00,0.72439,0.72443,0.7243,0.7243,11200000.0
2009-07-15 21:49:00,0.72424,0.72445,0.72424,0.72445,11600000.0
2009-07-15 21:50:00,0.7245,0.7246,0.72354,0.72446,14400000.0
2009-07-15 21:51:00,0.72456,0.72457,0.72445,0.72457,9600000.0
2009-07-15 21:52:00,0.72453,0.72453,0.72443,0.72443,9600000.0
2009-07-15 21:53:00,0.72443,0.7246,0.72443,0.72457,11200000.0
2009-07-15 21:54:00,0.72463,0.72463,0.72454,0.72456,11200000.0
2009-07-15 21:55:00,0.72459,0.72489,0.72459,0.72489,9600000.0
2009-07-15 21:56:00,0.72496,0.72499,0.72494,0.72499,12800000.0
2009-07-15 21:57:00,0.72488,0.72491,0.72383,0.72383,12800000.0
2009-07-15 21:58:00,0.72481,0.72482,0.72471,0.72481,11200000.0
2009-07-15 21:59:00,0.72479,0.72479,0.72454,0.72459,8000000.0
2009-07-15 22:00:00,0.72432,0.72432,0.72383,0.72383,12800000.0
2009-07-15 22:01:00,0.72391,0.72402,0.72391,0.72402,11200000.0
2009-07-15 22:02:00,0.72367,0.72376,0.72367,0.72373,13200000.0
2009-07-15 22:03:00,0.72384,0.72384,0.72345,0.72345,19200000.0
2009-07-15 22:04:00,0.72347,0.72357,0.72346,0.72355,12800000.0
2009-07-15 22:05:00,0.72367,0.72371,0.72367,0.72371,20800000.0
2009-07-15 22:06:00,0.72388,0.72398,0.72388,0.72397,12800000.0
2009-07-15 22:07:00,0.72416,0.72421,0.72401,0.72401,9600000.0
2009-07-15 22:08:00,0.72412,0.72412,0.72404,0.72412,9600000.0
2009-07-15 22:09:00,0.7241,0.72412,0.72406,0.72406,9600000.0
2009-07-15 22:10:00,0.72402,0.7241,0.72305,0.72405,17600000.0
2009-07-15 22:11:00,0.72384,0.724,0.72384,0.724,9600000.0
2009-07-15 22:12:00,0.72389,0.7239,0.72378,0.72378,14400000.0
2009-07-15 22:13:00,0.72387,0.72388,0.72369,0.72369,9600000.0
2009-07-15 22:14:00,0.72358,0.72368,0.72351,0.72351,14400000.0
2009-07-15 22:15:00,0.72347,0.72351,0.72338,0.72338,11200000.0
2009-07-15 22:16:00,0.72337,0.72363,0.72337,0.72363,9600000.0
2009-07-15 22:17:00,0.72378,0.72378,0.72363,0.72371,14400000.0
2009-07-15 22:18:00,0.7237,0.72374,0.72361,0.72362,11200000.0
2009-07-15 22:19:00,0.72351,0.72361,0.72351,0.72357,14400000.0
2009-07-15 22:20:00,0.72364,0.72365,0.72352,0.72363,11200000.0
2009-07-15 22:21:00,0.72368,0.72375,0.72366,0.72366,11200000.0
2009-07-15 22:22:00,0.72389,0.72394,0.72387,0.72388,11200000.0
2009-07-15 22:23:00,0.72385,0.72387,0.72377,0.72382,16000000.0
2009-07-15 22:24:00,0.72402,0.72407,0.72402,0.72407,8000000.0
2009-07-15 22:25:00,0.72405,0.72414,0.72399,0.72414,8000000.0
2009-07-15 22:26:00,0.72427,0.72427,0.72405,0.7242,9600000.0
2009-07-15 22:27:00,0.72419,0.72419,0.72412,0.72415,12800000.0
2009-07-15 22:28:00,0.72416,0.72428,0.7239,0.7239,16000000.0
2009-07-15 22:29:00,0.72395,0.72407,0.72388,0.72391,12800000.0
2009-07-15 22:30:00,0.72397,0.72397,0.72387,0.72388,8000000.0
2009-07-15 22:31:00,0.72391,0.72395,0.72383,0.72386,8000000.0
2009-07-15 22:32:00,0.7238,0.7238,0.72367,0.72377,14400000.0
2009-07-15 22:33:00,0.72336,0.72354,0.72318,0.72354,32000000.0
2009-07-15 22:34:00,0.7236,0.7236,0.72345,0.72348,11200000.0
2009-07-15 22:35:00,0.72357,0.72357,0.72351,0.72355,11200000.0
2009-07-15 22:36:00,0.72338,0.72351,0.7233,0.72351,9600000.0
2009-07-15 22:37:00,0.72357,0.72365,0.72352,0.72358,33600000.0
2009-07-15 22:38:00,0.72365,0.72391,0.72365,0.72389,8000000.0
2009-07-15 22:39:00,0.72394,0.72399,0.72387,0.72399,12800000.0
2009-07-15 22:40:00,0.724,0.72406,0.72388,0.72388,12800000.0
2009-07-15 22:41:00,0.72394,0.72395,0.72387,0.72389,11200000.0
2009-07-15 22:42:00,0.72337,0.72354,0.72337,0.72345,11200000.0
2009-07-15 22:43:00,0.7238,0.72383,0.72379,0.7238,14400000.0
2009-07-15 22:44:00,0.72355,0.72355,0.72342,0.7235,11200000.0
2009-07-15 22:45:00,0.72372,0.72372,0.72328,0.72328,12800000.0
2009-07-15 22:46:00,0.7234,0.72376,0.7234,0.72376,12800000.0
2009-07-15 22:47:00,0.7238,0.72399,0.7238,0.72399,12800000.0
2009-07-15 22:48:00,0.72393,0.72393,0.72351,0.72351,16000000.0
2009-07-15 22:49:00,0.72321,0.72321,0.72252,0.72252,12800000.0
2009-07-15 22:50:00,0.72249,0.72265,0.72249,0.72265,10600000.0
2009-07-15 22:51:00,0.72264,0.72264,0.72235,0.72235,14400000.0
2009-07-15 22:52:00,0.72237,0.72247,0.72232,0.72239,12800000.0
2009-07-15 22:53:00,0.72213,0.72227,0.72178,0.72227,11200000.0
2009-07-15 22:54:00,0.7223,0.72255,0.7223,0.7225,11200000.0
2009-07-15 22:55:00,0.72274,0.72304,0.72274,0.7229,17600000.0
2009-07-15 22:56:00,0.7226,0.7226,0.72235,0.72245,11200000.0
2009-07-15 22:57:00,0.72233,0.72235,0.7219,0.7219,11200000.0
2009-07-15 22:58:00,0.72209,0.72213,0.722,0.72206,11200000.0
2009-07-15 22:59:00,0.72175,0.72175,0.72083,0.72091,14400000.0
2009-07-15 23:00:00,0.72125,0.72134,0.72083,0.72083,10000000.0
2009-07-15 23:01:00,0.7211,0.72154,0.7211,0.72153,17600000.0
2009-07-15 23:02:00,0.7215,0.72168,0.72145,0.72168,12800000.0
2009-07-15 23:03:00,0.72174,0.72174,0.72138,0.72162,12800000.0
2009-07-15 23:04:00,0.7215,0.72163,0.72147,0.72159,12800000.0
2009-07-15 23:05:00,0.72184,0.72193,0.72184,0.7219,9600000.0
2009-07-15 23:06:00,0.72206,0.72207,0.72201,0.72201,16400000.0
2009-07-15 23:07:00,0.72192,0.72192,0.72165,0.72179,12800000.0
2009-07-15 23:08:00,0.72188,0.72188,0.72169,0.72184,11200000.0
2009-07-15 23:09:00,0.72207,0.72207,0.72197,0.72201,9600000.0
2009-07-15 23:10:00,0.72218,0.7226,0.72218,0.7226,12800000.0
2009-07-15 23:11:00,0.72265,0.72274,0.72261,0.72264,14400000.0
2009-07-15 23:12:00,0.72289,0.72295,0.72284,0.72295,12800000.0
2009-07-15 23:13:00,0.72266,0.72269,0.72234,0.72234,16000000.0
2009-07-15 23:14:00,0.72218,0.72246,0.72218,0.72234,12800000.0
2009-07-15 23:15:00,0.72231,0.72237,0.72224,0.72234,11200000.0
2009-07-15 23:16:00,0.72225,0.72233,0.72225,0.72233,12800000.0
2009-07-15 23:17:00,0.72227,0.72243,0.72203,0.7223,16000000.0
2009-07-15 23:18:00,0.72238,0.72247,0.72228,0.72228,12800000.0
2009-07-15 23:19:00,0.72239,0.72252,0.72239,0.72249,12800000.0
2009-07-15 23:20:00,0.72255,0.72259,0.72253,0.72258,12800000.0
2009-07-15 23:21:00,0.72258,0.72259,0.72247,0.72256,17600000.0
2009-07-15 23:22:00,0.72252,0.72266,0.72252,0.72266,15400000.0
2009-07-15 23:23:00,0.72267,0.72273,0.72267,0.72271,11200000.0
2009-07-15 23:24:00,0.7227,0.72271,0.72264,0.72269,11200000.0
2009-07-15 23:25:00,0.72285,0.72295,0.72279,0.72279,14400000.0
2009-07-15 23:26:00,0.72287,0.72287,0.72257,0.72257,8000000.0
2009-07-15 23:27:00,0.72234,0.72234,0.72218,0.72228,12800000.0
2009-07-15 23:28:00,0.72241,0.72265,0.72241,0.72265,9600000.0
2009-07-15 23:29:00,0.72259,0.72259,0.72238,0.72253,20800000.0
2009-07-15 23:30:00,0.72254,0.72264,0.72252,0.7226,36800000.0
2009-07-15 23:31:00,0.72261,0.72261,0.72247,0.72257,9600000.0
2009-07-15 23:32:00,0.72257,0.72257,0.72247,0.72251,11200000.0
2009-07-15 23:33:00,0.72204,0.7223,0.72204,0.72212,11200000.0
2009-07-15 23:34:00,0.72241,0.72244,0.72235,0.72235,20200000.0
2009-07-15 23:35:00,0.72237,0.72245,0.72237,0.72245,11200000.0
2009-07-15 23:36:00,0.7222,0.7222,0.7221,0.7221,10600000.0
2009-07-15 23:38:00,0.72247,0.72261,0.72245,0.72261,11200000.0
2009-07-15 23:39:00,0.72264,0.72269,0.72264,0.72266,9600000.0
2009-07-15 23:40:00,0.72263,0.72264,0.72238,0.7224,25000000.0
2009-07-15 23:41:00,0.72264,0.72301,0.72264,0.72281,16000000.0
2009-07-15 23:42:00,0.72274,0.72274,0.72253,0.72253,12800000.0
2009-07-15 23:43:00,0.72245,0.72245,0.72238,0.72241,17600000.0
2009-07-15 23:44:00,0.72248,0.72253,0.72245,0.72248,9600000.0
2009-07-15 23:45:00,0.72202,0.72215,0.722,0.72213,6400000.0
2009-07-15 23:46:00,0.72248,0.72254,0.72238,0.72252,12800000.0
2009-07-15 23:47:00,0.72244,0.72244,0.72207,0.72207,12800000.0
2009-07-15 23:48:00,0.72201,0.72205,0.72185,0.72203,12800000.0
2009-07-15 23:49:00,0.722,0.72205,0.7219,0.72205,11200000.0
2009-07-15 23:50:00,0.722,0.72208,0.722,0.72208,3200000.0
2009-07-15 23:51:00,0.72208,0.72208,0.72181,0.72181,12800000.0
2009-07-15 23:52:00,0.72174,0.72176,0.72169,0.72176,11200000.0
2009-07-15 23:53:00,0.72151,0.72151,0.72129,0.72146,17000000.0
2009-07-15 23:54:00,0.72077,0.7208,0.72077,0.72077,26000000.0
2009-07-15 23:56:00,0.72164,0.72167,0.72157,0.72167,9600000.0
2009-07-15 23:57:00,0.7217,0.72176,0.72169,0.72173,12800000.0
2009-07-15 23:58:00,0.7217,0.72172,0.72164,0.72164,8400000.0
2009-07-15 23:59:00,0.7217,0.72176,0.72166,0.72175,11200000.0
2009-07-16 00:00:00,0.72179,0.72187,0.72179,0.72187,9600000.0
2009-07-16 00:01:00,0.72197,0.72208,0.72197,0.72199,9600000.0
2009-07-16 00:02:00,0.72197,0.72218,0.72187,0.72187,9600000.0
2009-07-16 00:03:00,0.72203,0.72216,0.7218,0.72183,14400000.0
2009-07-16 00:04:00,0.72191,0.72197,0.72169,0.72196,16000000.0
2009-07-16 00:05:00,0.72193,0.72193,0.72173,0.7219,14400000.0
2009-07-16 00:06:00,0.72207,0.72221,0.72205,0.72221,11200000.0
2009-07-16 00:07:00,0.72238,0.72249,0.72238,0.72248,11200000.0
2009-07-16 00:08:00,0.7225,0.72276,0.7225,0.72276,12800000.0
2009-07-16 00:09:00,0.72252,0.72252,0.7219,0.7219,16000000.0
2009-07-16 00:10:00,0.72196,0.7221,0.72196,0.72207,16000000.0
2009-07-16 00:11:00,0.72211,0.72224,0.72204,0.72204,9600000.0
2009-07-16 00:12:00,0.72198,0.72202,0.72164,0.72175,11200000.0
2009-07-16 00:13:00,0.72196,0.72198,0.72189,0.72193,8000000.0
2009-07-16 00:14:00,0.72186,0.72205,0.72186,0.72205,8000000.0
2009-07-16 00:15:00,0.72198,0.72212,0.72198,0.72212,15400000.0
2009-07-16 00:16:00,0.72217,0.72222,0.7221,0.72216,16000000.0
2009-07-16 00:17:00,0.72217,0.72217,0.722,0.72206,11200000.0
2009-07-16 00:18:00,0.72187,0.72209,0.72187,0.72207,12800000.0
2009-07-16 00:19:00,0.72199,0.72199,0.72091,0.72185,11600000.0
2009-07-16 00:20:00,0.7218,0.72184,0.7218,0.72182,8000000.0
2009-07-16 00:21:00,0.72186,0.72201,0.72186,0.72201,8000000.0
2009-07-16 00:22:00,0.722,0.72217,0.722,0.72217,11200000.0
2009-07-16 00:23:00,0.72213,0.72225,0.72213,0.72222,11200000.0
2009-07-16 00:24:00,0.72221,0.72221,0.72196,0.72196,14400000.0
2009-07-16 00:25:00,0.72183,0.72193,0.72183,0.72193,11200000.0
2009-07-16 00:26:00,0.72201,0.72208,0.72189,0.72193,12800000.0
2009-07-16 00:27:00,0.7221,0.72225,0.72208,0.72225,8000000.0
2009-07-16 00:28:00,0.72222,0.72222,0.72214,0.72219,12800000.0
2009-07-16 00:29:00,0.72206,0.72206,0.7219,0.72193,8000000.0
2009-07-16 00:30:00,0.72176,0.72186,0.72171,0.72186,11200000.0
2009-07-16 00:31:00,0.72195,0.72209,0.72195,0.72199,12800000.0
2009-07-16 00:32:00,0.72181,0.72181,0.72157,0.72171,12800000.0
2009-07-16 00:33:00,0.72186,0.7221,0.72185,0.72197,11200000.0
2009-07-16 00:34:00,0.72199,0.72199,0.72177,0.72188,17600000.0
2009-07-16 00:35:00,0.72146,0.72146,0.72132,0.72143,16000000.0
2009-07-16 00:36:00,0.72154,0.72154,0.72143,0.72145,11200000.0
2009-07-16 00:37:00,0.7214,0.72158,0.7214,0.7215,11200000.0
2009-07-16 00:38:00,0.72163,0.72185,0.72163,0.72178,8000000.0
2009-07-16 00:39:00,0.72178,0.72188,0.72174,0.72183,17600000.0
2009-07-16 00:40:00,0.72168,0.72199,0.72168,0.72197,14400000.0
2009-07-16 00:41:00,0.72174,0.72174,0.72155,0.72155,6400000.0
2009-07-16 00:42:00,0.72055,0.72161,0.72055,0.72151,11200000.0
2009-07-16 00:43:00,0.72158,0.7219,0.72158,0.72185,12800000.0
2009-07-16 00:44:00,0.7218,0.72196,0.72134,0.72146,11200000.0
2009-07-16 00:45:00,0.72149,0.72184,0.72149,0.72184,8000000.0
2009-07-16 00:46:00,0.72236,0.72251,0.72235,0.72235,9600000.0
2009-07-16 00:47:00,0.72216,0.72253,0.72216,0.72239,14400000.0
2009-07-16 00:48:00,0.7223,0.72248,0.7223,0.72248,11200000.0
2009-07-16 00:49:00,0.72274,0.72279,0.72273,0.72273,18000000.0
2009-07-16 00:50:00,0.72275,0.72276,0.72251,0.72251,11200000.0
2009-07-16 00:51:00,0.72251,0.72273,0.72251,0.72272,8000000.0
2009-07-16 00:52:00,0.72265,0.72286,0.72265,0.72272,11200000.0
2009-07-16 00:53:00,0.72317,0.72351,0.72317,0.72317,17600000.0
2009-07-16 00:54:00,0.72339,0.72345,0.72336,0.72343,11200000.0
2009-07-16 00:55:00,0.72347,0.7235,0.7234,0.7234,11200000.0
2009-07-16 00:56:00,0.72343,0.7235,0.72343,0.72345,11200000.0
2009-07-16 00:57:00,0.72336,0.72347,0.72325,0.72325,12800000.0
2009-07-16 00:58:00,0.7235,0.72357,0.72347,0.7235,12800000.0
2009-07-16 00:59:00,0.72337,0.72339,0.72333,0.72339,16000000.0
2009-07-16 01:00:00,0.72341,0.72353,0.72341,0.72346,12800000.0
2009-07-16 01:01:00,0.72357,0.7237,0.72357,0.7237,11200000.0
2009-07-16 01:02:00,0.72367,0.72367,0.72357,0.7236,8000000.0
2009-07-16 01:03:00,0.72356,0.72356,0.7235,0.72356,11200000.0
2009-07-16 01:04:00,0.72355,0.72363,0.72352,0.72361,14400000.0
2009-07-16 01:05:00,0.72354,0.72354,0.72336,0.72336,11200000.0
2009-07-16 01:06:00,0.72343,0.72347,0.72336,0.7234,16000000.0
2009-07-16 01:07:00,0.72322,0.72322,0.723,0.723,11200000.0
2009-07-16 01:08:00,0.72293,0.72304,0.72283,0.72304,14400000.0
2009-07-16 01:09:00,0.72316,0.72332,0.72311,0.72327,17600000.0
2009-07-16 01:10:00,0.72342,0.72346,0.72312,0.72321,16000000.0
2009-07-16 01:11:00,0.723,0.72301,0.72272,0.72272,11200000.0
2009-07-16 01:12:00,0.72267,0.72275,0.72258,0.7227,16400000.0
2009-07-16 01:13:00,0.72269,0.72277,0.72268,0.72268,9600000.0
2009-07-16 01:14:00,0.72259,0.72276,0.72259,0.72268,12800000.0
2009-07-16 01:15:00,0.72276,0.72279,0.72271,0.72274,16000000.0
2009-07-16 01:16:00,0.72286,0.72303,0.72286,0.72295,12800000.0
2009-07-16 01:17:00,0.72283,0.72295,0.72283,0.72294,11200000.0
2009-07-16 01:18:00,0.72299,0.72308,0.72297,0.72308,8000000.0
2009-07-16 01:19:00,0.72302,0.72309,0.72299,0.72299,12800000.0
2009-07-16 01:20:00,0.72294,0.72308,0.72294,0.72308,16000000.0
2009-07-16 01:21:00,0.72307,0.72307,0.72287,0.72287,10000000.0
2009-07-16 01:22:00,0.72287,0.72294,0.72285,0.7229,11200000.0
2009-07-16 01:23:00,0.72289,0.72298,0.72289,0.72292,8000000.0
2009-07-16 01:24:00,0.72293,0.72293,0.72278,0.72289,12800000.0
2009-07-16 01:25:00,0.72291,0.72291,0.72278,0.72289,12800000.0
2009-07-16 01:26:00,0.72294,0.72294,0.72252,0.72252,12800000.0
2009-07-16 01:27:00,0.72247,0.72253,0.72243,0.72245,13800000.0
2009-07-16 01:28:00,0.72253,0.72264,0.72246,0.72264,11200000.0
2009-07-16 01:29:00,0.7226,0.72284,0.7226,0.72282,15400000.0
2009-07-16 01:30:00,0.72283,0.72286,0.72278,0.72279,13200000.0
2009-07-16 01:31:00,0.72274,0.72276,0.72269,0.72276,11200000.0
2009-07-16 01:32:00,0.72269,0.7227,0.7224,0.7227,14400000.0
2009-07-16 01:33:00,0.72277,0.72285,0.72274,0.72274,12800000.0
2009-07-16 01:34:00,0.72281,0.7229,0.72279,0.7229,12800000.0
2009-07-16 01:35:00,0.72292,0.72298,0.72288,0.72298,18800000.0
2009-07-16 01:36:00,0.72291,0.72302,0.72291,0.723,12800000.0
2009-07-16 01:37:00,0.72304,0.72304,0.72279,0.72303,11200000.0
2009-07-16 01:38:00,0.72325,0.72327,0.72315,0.72316,11200000.0
2009-07-16 01:39:00,0.72297,0.72297,0.72286,0.72286,4800000.0
2009-07-16 01:40:00,0.72247,0.7225,0.7224,0.7225,4800000.0
2009-07-16 01:41:00,0.72278,0.72287,0.72275,0.72286,9600000.0
2009-07-16 01:42:00,0.72293,0.72295,0.72279,0.72279,12800000.0
2009-07-16 01:43:00,0.72306,0.72306,0.72285,0.72303,9600000.0
2009-07-16 01:44:00,0.72298,0.72298,0.72287,0.72287,9600000.0
2009-07-16 01:45:00,0.72299,0.72299,0.72274,0.72274,8000000.0
2009-07-16 01:46:00,0.72266,0.72279,0.72266,0.72279,11200000.0
2009-07-16 01:47:00,0.72292,0.72296,0.72277,0.72277,16000000.0
2009-07-16 01:48:00,0.72273,0.72277,0.72268,0.7227,13200000.0
2009-07-16 01:49:00,0.72273,0.72281,0.72271,0.72281,9600000.0
2009-07-16 01:50:00,0.72284,0.72301,0.72279,0.72301,11200000.0
2009-07-16 01:51:00,0.72293,0.72293,0.72286,0.72287,14400000.0
2009-07-16 01:52:00,0.72296,0.72301,0.72296,0.72301,10600000.0
2009-07-16 01:53:00,0.72278,0.72299,0.72275,0.72299,17600000.0
2009-07-16 01:54:00,0.7232,0.72324,0.72318,0.72318,9600000.0
2009-07-16 01:55:00,0.72312,0.72313,0.72308,0.72308,21600000.0
2009-07-16 01:56:00,0.72305,0.72311,0.72305,0.72308,27200000.0
2009-07-16 01:57:00,0.72308,0.7231,0.72303,0.7231,14400000.0
2009-07-16 01:58:00,0.72309,0.72309,0.72296,0.72296,11200000.0
2009-07-16 01:59:00,0.72315,0.72327,0.72315,0.72327,11200000.0
2009-07-16 02:00:00,0.72322,0.7233,0.72312,0.72313,14400000.0
2009-07-16 02:01:00,0.72328,0.72331,0.72314,0.72314,11200000.0
2009-07-16 02:02:00,0.72314,0.72325,0.72314,0.72325,11200000.0
2009-07-16 02:03:00,0.72321,0.72328,0.72321,0.72328,15400000.0
2009-07-16 02:04:00,0.72326,0.72326,0.72319,0.72319,14400000.0
2009-07-16 02:05:00,0.72321,0.72328,0.72319,0.72327,12800000.0
2009-07-16 02:06:00,0.72326,0.72344,0.72326,0.72344,9600000.0
2009-07-16 02:07:00,0.72333,0.7235,0.72333,0.7235,13200000.0
2009-07-16 02:08:00,0.7236,0.72381,0.72357,0.72381,12800000.0
2009-07-16 02:09:00,0.72384,0.72394,0.72384,0.72394,12800000.0
2009-07-16 02:10:00,0.72393,0.72412,0.72393,0.72397,12800000.0
2009-07-16 02:11:00,0.72423,0.72464,0.72423,0.72464,12800000.0
2009-07-16 02:12:00,0.72457,0.72457,0.7244,0.72443,11200000.0
2009-07-16 02:13:00,0.72415,0.72417,0.72394,0.72417,11200000.0
2009-07-16 02:14:00,0.72415,0.72415,0.72406,0.72411,12800000.0
2009-07-16 02:15:00,0.72411,0.72417,0.72406,0.72416,11200000.0
2009-07-16 02:16:00,0.72418,0.7242,0.72405,0.72405,12800000.0
2009-07-16 02:17:00,0.72413,0.72415,0.72411,0.72415,14400000.0
2009-07-16 02:18:00,0.72423,0.72442,0.72423,0.72441,18000000.0
2009-07-16 02:19:00,0.72442,0.72457,0.72442,0.72454,15400000.0
2009-07-16 02:20:00,0.72459,0.72467,0.72459,0.72465,11200000.0
2009-07-16 02:21:00,0.7246,0.7246,0.72342,0.7243,17600000.0
2009-07-16 02:22:00,0.7244,0.72468,0.7244,0.72468,10600000.0
2009-07-16 02:23:00,0.72473,0.72473,0.72451,0.72461,12800000.0
2009-07-16 02:24:00,0.72462,0.72465,0.72452,0.72458,12800000.0
2009-07-16 02:25:00,0.72423,0.72428,0.72416,0.7242,11200000.0
2009-07-16 02:26:00,0.72497,0.72499,0.72494,0.72494,12800000.0
2009-07-16 02:27:00,0.72445,0.72445,0.72419,0.72436,9600000.0
2009-07-16 02:28:00,0.72431,0.72441,0.72426,0.72426,8000000.0
2009-07-16 02:29:00,0.72425,0.72431,0.72424,0.72431,17600000.0
2009-07-16 02:30:00,0.72416,0.72426,0.72401,0.72426,11200000.0
2009-07-16 02:31:00,0.7241,0.72415,0.72381,0.72384,17600000.0
2009-07-16 02:32:00,0.72373,0.7239,0.72373,0.72386,9600000.0
2009-07-16 02:33:00,0.72408,0.72429,0.72408,0.72422,11200000.0
2009-07-16 02:34:00,0.72414,0.72414,0.72372,0.72385,12800000.0
2009-07-16 02:35:00,0.72388,0.72407,0.72388,0.72402,11200000.0
2009-07-16 02:36:00,0.72399,0.72418,0.72399,0.72418,8000000.0
2009-07-16 02:37:00,0.7244,0.72455,0.7244,0.72455,11200000.0
2009-07-16 02:38:00,0.72454,0.72459,0.7244,0.7244,12800000.0
2009-07-16 02:39:00,0.72441,0.72447,0.72439,0.72445,11200000.0
2009-07-16 02:40:00,0.72448,0.72456,0.72402,0.72402,12800000.0
2009-07-16 02:41:00,0.72373,0.72384,0.72373,0.72384,9600000.0
2009-07-16 02:42:00,0.7238,0.7239,0.7238,0.7239,12800000.0
2009-07-16 02:43:00,0.72396,0.72396,0.72386,0.72393,11200000.0
2009-07-16 02:44:00,0.7239,0.72402,0.72387,0.72387,12800000.0
2009-07-16 02:45:00,0.72393,0.72397,0.72387,0.7239,13200000.0
2009-07-16 02:46:00,0.72393,0.72427,0.72393,0.72416,16000000.0
2009-07-16 02:47:00,0.72433,0.72435,0.72429,0.72435,16000000.0
2009-07-16 02:48:00,0.72435,0.72441,0.72431,0.72441,17600000.0
2009-07-16 02:49:00,0.72439,0.72451,0.72439,0.72446,12800000.0
2009-07-16 02:50:00,0.72441,0.72441,0.72393,0.72393,11200000.0
2009-07-16 02:51:00,0.72392,0.72406,0.72392,0.72406,11200000.0
2009-07-16 02:52:00,0.72411,0.72427,0.72411,0.72418,14400000.0
2009-07-16 02:53:00,0.72417,0.72417,0.72396,0.72401,11200000.0
2009-07-16 02:54:00,0.72394,0.72407,0.72394,0.72406,12800000.0
2009-07-16 02:55:00,0.72419,0.72426,0.72419,0.72423,10600000.0
2009-07-16 02:56:00,0.72428,0.72441,0.72428,0.72428,16000000.0
2009-07-16 02:57:00,0.72432,0.72439,0.7243,0.72438,12800000.0
2009-07-16 02:58:00,0.72453,0.7246,0.72448,0.7246,12800000.0
2009-07-16 02:59:00,0.72462,0.72472,0.7246,0.7246,12200000.0
2009-07-16 03:00:00,0.72473,0.72483,0.72472,0.72476,12800000.0
2009-07-16 03:01:00,0.72443,0.72443,0.72408,0.72424,12800000.0
2009-07-16 03:02:00,0.72443,0.72448,0.72425,0.72425,16000000.0
2009-07-16 03:03:00,0.72438,0.72448,0.72436,0.72439,11200000.0
2009-07-16 03:04:00,0.72466,0.72467,0.72346,0.72439,12800000.0
2009-07-16 03:05:00,0.72399,0.72404,0.72377,0.72404,12800000.0
2009-07-16 03:06:00,0.72408,0.72408,0.72387,0.7239,16000000.0
2009-07-16 03:07:00,0.72393,0.72393,0.72369,0.72375,11200000.0
2009-07-16 03:08:00,0.72395,0.72414,0.7239,0.7239,16000000.0
2009-07-16 03:09:00,0.72387,0.72387,0.72365,0.72369,12800000.0
2009-07-16 03:10:00,0.72383,0.72392,0.72382,0.72386,12800000.0
2009-07-16 03:11:00,0.72381,0.72383,0.72372,0.72372,12800000.0
2009-07-16 03:12:00,0.72375,0.72375,0.72361,0.7237,12800000.0
2009-07-16 03:13:00,0.72362,0.72372,0.72357,0.72372,11200000.0
2009-07-16 03:14:00,0.72343,0.72353,0.72342,0.72344,16400000.0
2009-07-16 03:15:00,0.72353,0.72364,0.72353,0.72361,11200000.0
2009-07-16 03:16:00,0.72368,0.72375,0.72359,0.72365,12200000.0
2009-07-16 03:17:00,0.72368,0.72368,0.72364,0.72368,9600000.0
2009-07-16 03:18:00,0.72367,0.72367,0.72358,0.72358,11200000.0
2009-07-16 03:19:00,0.72352,0.72354,0.72329,0.72329,12800000.0
2009-07-16 03:20:00,0.7231,0.7231,0.72305,0.72305,8000000.0
2009-07-16 03:21:00,0.72322,0.72322,0.72291,0.72308,16000000.0
2009-07-16 03:22:00,0.7231,0.72322,0.72305,0.72321,16000000.0
2009-07-16 03:23:00,0.72308,0.72316,0.72291,0.72291,14400000.0
2009-07-16 03:24:00,0.72305,0.72316,0.72305,0.72316,10600000.0
2009-07-16 03:25:00,0.72295,0.723,0.72288,0.72288,16400000.0
2009-07-16 03:26:00,0.72326,0.7233,0.72309,0.72323,17600000.0
2009-07-16 03:27:00,0.72307,0.72315,0.72304,0.72313,16000000.0
2009-07-16 03:28:00,0.72313,0.72318,0.72278,0.72278,12800000.0
2009-07-16 03:29:00,0.7231,0.72323,0.72309,0.72315,12800000.0
2009-07-16 03:30:00,0.72325,0.72333,0.72314,0.72326,11200000.0
2009-07-16 03:31:00,0.723,0.723,0.72285,0.72297,9600000.0
2009-07-16 03:32:00,0.72323,0.72327,0.72323,0.72327,9600000.0
2009-07-16 03:33:00,0.72283,0.72287,0.72268,0.72278,14400000.0
2009-07-16 03:34:00,0.72294,0.72294,0.72273,0.72284,14400000.0
2009-07-16 03:35:00,0.72328,0.72355,0.72328,0.72355,9600000.0
2009-07-16 03:36:00,0.72361,0.72374,0.72355,0.72355,16400000.0
2009-07-16 03:37:00,0.72324,0.72324,0.7231,0.72317,12800000.0
2009-07-16 03:38:00,0.7232,0.72321,0.72313,0.72321,11200000.0
2009-07-16 03:39:00,0.72325,0.72334,0.72325,0.72334,11200000.0
2009-07-16 03:40:00,0.72339,0.72348,0.72339,0.72348,12800000.0
2009-07-16 03:41:00,0.72339,0.72339,0.7231,0.7231,9600000.0
2009-07-16 03:42:00,0.72332,0.72333,0.72319,0.72333,12800000.0
2009-07-16 03:43:00,0.72326,0.72329,0.72322,0.72325,12800000.0
2009-07-16 03:44:00,0.72337,0.72345,0.72334,0.72335,11200000.0
2009-07-16 03:45:00,0.72337,0.7235,0.72337,0.7235,11200000.0
2009-07-16 03:46:00,0.72332,0.72342,0.72332,0.72336,12800000.0
2009-07-16 03:47:00,0.72314,0.72323,0.72274,0.72274,16000000.0
2009-07-16 03:48:00,0.72275,0.72276,0.72263,0.72263,11200000.0
2009-07-16 03:49:00,0.7228,0.72301,0.7228,0.72281,16000000.0
2009-07-16 03:50:00,0.72271,0.72298,0.72271,0.72298,12800000.0
2009-07-16 03:51:00,0.72306,0.72313,0.72302,0.72313,12800000.0
2009-07-16 03:52:00,0.72305,0.72311,0.72291,0.72291,12800000.0
2009-07-16 03:53:00,0.72294,0.72309,0.72293,0.72309,8000000.0
2009-07-16 03:54:00,0.72324,0.7234,0.72324,0.7234,11200000.0
2009-07-16 03:55:00,0.72346,0.72349,0.72336,0.72349,11200000.0
2009-07-16 03:56:00,0.72357,0.72359,0.7235,0.72355,9600000.0
2009-07-16 03:57:00,0.72372,0.72376,0.72372,0.72376,3200000.0
2009-07-16 03:58:00,0.72385,0.72391,0.72377,0.72377,9600000.0
2009-07-16 03:59:00,0.72383,0.7239,0.72383,0.72383,11200000.0
2009-07-16 04:00:00,0.72389,0.72404,0.72389,0.72393,16000000.0
2009-07-16 04:01:00,0.72419,0.7242,0.72379,0.72379,11200000.0
2009-07-16 04:02:00,0.72401,0.72407,0.72392,0.72402,17600000.0
2009-07-16 04:03:00,0.72408,0.72415,0.72404,0.72411,12800000.0
2009-07-16 04:04:00,0.72413,0.72418,0.72402,0.72412,12800000.0
2009-07-16 04:05:00,0.72406,0.72406,0.72381,0.72381,12800000.0
2009-07-16 04:06:00,0.72351,0.72372,0.72348,0.72363,17000000.0
2009-07-16 04:07:00,0.72356,0.72357,0.72344,0.72344,17600000.0
2009-07-16 04:08:00,0.72334,0.72334,0.72308,0.7232,9600000.0
2009-07-16 04:09:00,0.72317,0.72324,0.72311,0.72324,12800000.0
2009-07-16 04:10:00,0.72331,0.7234,0.72331,0.7234,12800000.0
2009-07-16 04:11:00,0.72333,0.72339,0.72331,0.72334,11200000.0
2009-07-16 04:12:00,0.72331,0.72341,0.72331,0.72341,11200000.0
2009-07-16 04:13:00,0.7234,0.72345,0.72326,0.72333,11200000.0
2009-07-16 04:14:00,0.72334,0.72337,0.72328,0.72337,9600000.0
2009-07-16 04:15:00,0.72326,0.72332,0.72326,0.72329,4800000.0
2009-07-16 04:16:00,0.72334,0.72334,0.72313,0.72313,12800000.0
2009-07-16 04:17:00,0.72326,0.72334,0.72324,0.72334,11200000.0
2009-07-16 04:18:00,0.7234,0.72349,0.72334,0.72348,17600000.0
2009-07-16 04:19:00,0.72347,0.72347,0.72316,0.72322,11200000.0
2009-07-16 04:20:00,0.72333,0.72336,0.72327,0.72336,8000000.0
2009-07-16 04:21:00,0.72328,0.72339,0.72326,0.72326,12800000.0
2009-07-16 04:22:00,0.72331,0.72331,0.72315,0.72328,14400000.0
2009-07-16 04:23:00,0.72313,0.72321,0.72313,0.72319,11200000.0
2009-07-16 04:24:00,0.72273,0.72293,0.72273,0.72278,11200000.0
2009-07-16 04:25:00,0.72294,0.723,0.72282,0.72282,11200000.0
2009-07-16 04:26:00,0.7232,0.7232,0.72311,0.72311,6400000.0
2009-07-16 04:27:00,0.72307,0.72307,0.72295,0.72299,11200000.0
2009-07-16 04:28:00,0.72294,0.72305,0.72294,0.72305,6800000.0
2009-07-16 04:29:00,0.72306,0.72308,0.72295,0.72308,14400000.0
2009-07-16 04:30:00,0.72288,0.72302,0.72288,0.72299,17600000.0
2009-07-16 04:31:00,0.72267,0.72269,0.72254,0.72257,11200000.0
2009-07-16 04:32:00,0.72292,0.72307,0.72292,0.72307,9600000.0
2009-07-16 04:33:00,0.72296,0.72308,0.72296,0.72308,12800000.0
2009-07-16 04:34:00,0.72307,0.72307,0.72294,0.72299,14400000.0
2009-07-16 04:35:00,0.72295,0.72295,0.72283,0.72283,10600000.0
2009-07-16 04:36:00,0.72278,0.72313,0.72278,0.72301,12800000.0
2009-07-16 04:37:00,0.72311,0.72311,0.72307,0.7231,11200000.0
2009-07-16 04:38:00,0.72323,0.72323,0.72309,0.72312,11200000.0
2009-07-16 04:39:00,0.72259,0.72275,0.72253,0.72275,9600000.0
2009-07-16 04:40:00,0.72311,0.72312,0.72304,0.72304,12800000.0
2009-07-16 04:41:00,0.72302,0.72309,0.72302,0.72302,12800000.0
2009-07-16 04:42:00,0.72316,0.72316,0.72304,0.72309,11200000.0
2009-07-16 04:43:00,0.72312,0.72315,0.72287,0.72287,14400000.0
2009-07-16 04:44:00,0.72299,0.72299,0.72291,0.72291,4800000.0
2009-07-16 04:45:00,0.72299,0.72299,0.72285,0.72287,11200000.0
2009-07-16 04:46:00,0.72286,0.72306,0.72286,0.72306,14400000.0
2009-07-16 04:47:00,0.72314,0.72341,0.72314,0.72339,14400000.0
2009-07-16 04:48:00,0.72342,0.72343,0.72332,0.7234,11200000.0
2009-07-16 04:49:00,0.72333,0.72333,0.72311,0.72326,11200000.0
2009-07-16 04:50:00,0.72336,0.72336,0.7233,0.7233,6400000.0
2009-07-16 04:51:00,0.72334,0.72337,0.72327,0.72327,13800000.0
2009-07-16 04:52:00,0.72331,0.72338,0.72309,0.72338,13800000.0
2009-07-16 04:53:00,0.72345,0.72351,0.72338,0.72351,8000000.0
2009-07-16 04:54:00,0.7231,0.72326,0.7231,0.72313,11200000.0
2009-07-16 04:55:00,0.72358,0.72358,0.72315,0.7235,9600000.0
2009-07-16 04:56:00,0.72356,0.72375,0.72356,0.72375,9600000.0
2009-07-16 04:57:00,0.72391,0.72397,0.72389,0.72397,8000000.0
2009-07-16 04:58:00,0.724,0.72409,0.724,0.72407,11200000.0
2009-07-16 04:59:00,0.72405,0.72407,0.72392,0.72395,12800000.0
2009-07-16 05:00:00,0.72377,0.72377,0.72367,0.72371,11200000.0
2009-07-16 05:01:00,0.72376,0.72376,0.72363,0.72366,16400000.0
2009-07-16 05:02:00,0.72376,0.72386,0.72376,0.72386,8000000.0
2009-07-16 05:03:00,0.72381,0.72383,0.72371,0.72373,14400000.0
2009-07-16 05:04:00,0.72361,0.72361,0.72345,0.72346,11600000.0
2009-07-16 05:05:00,0.72368,0.72371,0.72356,0.72356,11200000.0
2009-07-16 05:06:00,0.7238,0.7238,0.7237,0.72375,11200000.0
2009-07-16 05:07:00,0.72369,0.72369,0.7234,0.72346,11200000.0
2009-07-16 05:08:00,0.72345,0.72357,0.72336,0.72357,11200000.0
2009-07-16 05:09:00,0.72388,0.72388,0.72381,0.72382,8000000.0
2009-07-16 05:10:00,0.7238,0.7239,0.72379,0.72382,11200000.0
2009-07-16 05:11:00,0.72382,0.7239,0.72375,0.72388,17600000.0
2009-07-16 05:12:00,0.72385,0.72402,0.72384,0.72402,11200000.0
2009-07-16 05:13:00,0.72413,0.7242,0.72411,0.72413,12800000.0
2009-07-16 05:14:00,0.72408,0.72412,0.72408,0.72409,9600000.0
2009-07-16 05:15:00,0.72405,0.72405,0.72379,0.72388,12600000.0
2009-07-16 05:16:00,0.72387,0.72387,0.72367,0.72368,14400000.0
2009-07-16 05:17:00,0.72356,0.72356,0.72318,0.72318,11200000.0
2009-07-16 05:18:00,0.72314,0.72314,0.72285,0.72285,11600000.0
2009-07-16 05:19:00,0.72282,0.72295,0.72268,0.72268,14400000.0
2009-07-16 05:20:00,0.72267,0.72292,0.72267,0.72292,12800000.0
2009-07-16 05:21:00,0.72304,0.72304,0.72279,0.7229,17600000.0
2009-07-16 05:22:00,0.72285,0.72295,0.72285,0.72295,11200000.0
2009-07-16 05:23:00,0.72296,0.72303,0.72295,0.72295,11200000.0
2009-07-16 05:24:00,0.72306,0.72322,0.72306,0.7232,11200000.0
2009-07-16 05:25:00,0.72335,0.72339,0.72331,0.72339,11200000.0
2009-07-16 05:26:00,0.72358,0.72382,0.72358,0.72374,16000000.0
2009-07-16 05:27:00,0.72381,0.72382,0.72371,0.72381,8000000.0
2009-07-16 05:28:00,0.72381,0.72381,0.72365,0.72365,11200000.0
2009-07-16 05:29:00,0.72368,0.72373,0.72364,0.72373,9600000.0
2009-07-16 05:30:00,0.72369,0.72369,0.72357,0.7236,9600000.0
2009-07-16 05:31:00,0.72357,0.7237,0.72357,0.7237,14400000.0
2009-07-16 05:32:00,0.72375,0.72379,0.72374,0.72374,9600000.0
2009-07-16 05:33:00,0.72382,0.72382,0.72372,0.72378,11200000.0
2009-07-16 05:34:00,0.72383,0.72391,0.72376,0.72391,16000000.0
2009-07-16 05:35:00,0.72328,0.7233,0.72317,0.7232,12800000.0
2009-07-16 05:36:00,0.72355,0.72358,0.7235,0.72353,12200000.0
2009-07-16 05:37:00,0.72386,0.72388,0.72367,0.72388,16000000.0
2009-07-16 05:38:00,0.7236,0.7236,0.72345,0.72358,9600000.0
2009-07-16 05:39:00,0.72358,0.72368,0.72357,0.72366,16000000.0
2009-07-16 05:40:00,0.7238,0.72388,0.72371,0.72371,9600000.0
2009-07-16 05:41:00,0.72356,0.72356,0.72345,0.72347,9000000.0
2009-07-16 05:42:00,0.72366,0.72366,0.72353,0.72364,14400000.0
2009-07-16 05:43:00,0.72337,0.72337,0.72326,0.72326,12800000.0
2009-07-16 05:45:00,0.72366,0.72374,0.72358,0.72365,12800000.0
2009-07-16 05:46:00,0.72368,0.72397,0.72346,0.72346,12800000.0
2009-07-16 05:47:00,0.72328,0.7236,0.72328,0.72333,12800000.0
2009-07-16 05:48:00,0.72327,0.72342,0.72316,0.72335,11200000.0
2009-07-16 05:49:00,0.72332,0.72338,0.72329,0.72332,12800000.0
2009-07-16 05:50:00,0.72336,0.72348,0.72336,0.72346,4800000.0
2009-07-16 05:51:00,0.72355,0.72363,0.72347,0.72353,12800000.0
2009-07-16 05:52:00,0.7233,0.72336,0.7232,0.72322,9600000.0
2009-07-16 05:53:00,0.72342,0.72353,0.72333,0.72353,11200000.0
2009-07-16 05:54:00,0.72355,0.72358,0.72334,0.72339,11200000.0
2009-07-16 05:55:00,0.72331,0.72348,0.7233,0.72348,8000000.0
2009-07-16 05:56:00,0.72346,0.72346,0.72321,0.72321,9600000.0
2009-07-16 05:57:00,0.7233,0.72347,0.7233,0.72347,11200000.0
2009-07-16 05:58:00,0.72337,0.7234,0.72333,0.72337,12800000.0
2009-07-16 05:59:00,0.72335,0.72335,0.72284,0.72284,17600000.0
2009-07-16 06:00:00,0.72177,0.72177,0.72115,0.72115,11200000.0
2009-07-16 06:01:00,0.72105,0.72105,0.72087,0.72088,11200000.0
2009-07-16 06:02:00,0.72057,0.7208,0.72057,0.72077,14400000.0
2009-07-16 06:03:00,0.72065,0.72065,0.71965,0.71965,8000000.0
2009-07-16 06:04:00,0.7187,0.7187,0.71809,0.71848,16000000.0
2009-07-16 06:05:00,0.71819,0.71819,0.71788,0.71788,11200000.0
2009-07-16 06:06:00,0.71813,0.71857,0.71813,0.71857,11200000.0
2009-07-16 06:07:00,0.71852,0.71852,0.71832,0.7185,11200000.0
2009-07-16 06:08:00,0.71843,0.71843,0.71825,0.71825,12800000.0
2009-07-16 06:09:00,0.71792,0.71812,0.7179,0.7181,17600000.0
2009-07-16 06:10:00,0.71798,0.71812,0.71798,0.71802,14400000.0
2009-07-16 06:11:00,0.71815,0.71839,0.71815,0.71839,12800000.0
2009-07-16 06:12:00,0.71859,0.7186,0.71852,0.7186,8000000.0
2009-07-16 06:13:00,0.71879,0.71879,0.71859,0.71861,12800000.0
2009-07-16 06:14:00,0.7187,0.71873,0.71863,0.71873,14400000.0
2009-07-16 06:15:00,0.71861,0.71861,0.71845,0.7185,11200000.0
2009-07-16 06:16:00,0.71855,0.71855,0.71839,0.71853,11200000.0
2009-07-16 06:17:00,0.71855,0.71876,0.71855,0.71876,8000000.0
2009-07-16 06:18:00,0.71884,0.71894,0.71881,0.71894,14400000.0
2009-07-16 06:19:00,0.71918,0.71921,0.71903,0.71905,16000000.0
2009-07-16 06:20:00,0.71901,0.71905,0.71901,0.71905,11200000.0
2009-07-16 06:21:00,0.71913,0.71917,0.7189,0.7189,12800000.0
2009-07-16 06:22:00,0.71892,0.71892,0.71866,0.71866,11200000.0
2009-07-16 06:23:00,0.7185,0.71866,0.71839,0.71866,17600000.0
2009-07-16 06:24:00,0.71886,0.71886,0.7187,0.7187,14400000.0
2009-07-16 06:25:00,0.71857,0.71857,0.71787,0.71787,11200000.0
2009-07-16 06:26:00,0.7178,0.71801,0.71778,0.71779,10600000.0
2009-07-16 06:27:00,0.71825,0.71851,0.71718,0.71718,12800000.0
2009-07-16 06:28:00,0.71796,0.718,0.71778,0.71778,11200000.0
2009-07-16 06:29:00,0.71777,0.71787,0.71777,0.71778,12800000.0
2009-07-16 06:30:00,0.7178,0.71792,0.7178,0.71786,14800000.0
2009-07-16 06:31:00,0.71787,0.71804,0.71787,0.71804,11200000.0
2009-07-16 06:32:00,0.71802,0.71802,0.71791,0.71791,10600000.0
2009-07-16 06:33:00,0.71784,0.7179,0.71782,0.71785,11200000.0
2009-07-16 06:34:00,0.71784,0.71784,0.71666,0.7176,12800000.0
2009-07-16 06:35:00,0.71753,0.71753,0.71719,0.71719,14400000.0
2009-07-16 06:36:00,0.71711,0.71719,0.71709,0.71712,12800000.0
2009-07-16 06:37:00,0.71738,0.71759,0.71738,0.7174,12800000.0
2009-07-16 06:38:00,0.71746,0.71752,0.71737,0.71752,11200000.0
2009-07-16 06:39:00,0.71759,0.71773,0.71741,0.71773,13600000.0
2009-07-16 06:40:00,0.71765,0.71775,0.71762,0.71762,12800000.0
2009-07-16 06:41:00,0.7176,0.71765,0.71755,0.71765,11200000.0
2009-07-16 06:42:00,0.7176,0.7176,0.71749,0.71753,12800000.0
2009-07-16 06:43:00,0.71753,0.71766,0.71749,0.71765,14400000.0
2009-07-16 06:44:00,0.71751,0.71752,0.71704,0.71704,12800000.0
2009-07-16 06:45:00,0.71718,0.71718,0.71706,0.71709,9600000.0
2009-07-16 06:46:00,0.71683,0.71701,0.71683,0.717,11200000.0
2009-07-16 06:47:00,0.71675,0.71679,0.71657,0.71657,12200000.0
2009-07-16 06:48:00,0.71672,0.71674,0.71662,0.71667,11200000.0
2009-07-16 06:49:00,0.71654,0.71654,0.71637,0.71637,12800000.0
2009-07-16 06:50:00,0.71662,0.71662,0.71646,0.71656,12800000.0
2009-07-16 06:51:00,0.7166,0.71668,0.7166,0.71663,9600000.0
2009-07-16 06:52:00,0.71667,0.71672,0.71661,0.71664,12800000.0
2009-07-16 06:53:00,0.7168,0.71696,0.7168,0.71689,12800000.0
2009-07-16 06:54:00,0.71648,0.71674,0.71648,0.71654,9600000.0
2009-07-16 06:55:00,0.71702,0.71713,0.71701,0.71713,12200000.0
2009-07-16 06:56:00,0.71699,0.71699,0.71665,0.71665,17600000.0
2009-07-16 06:57:00,0.71671,0.71687,0.71667,0.71677,17600000.0
2009-07-16 06:58:00,0.71673,0.71673,0.7164,0.71645,12800000.0
2009-07-16 06:59:00,0.71631,0.71643,0.71622,0.71639,13200000.0
2009-07-16 07:00:00,0.71624,0.71624,0.71608,0.71612,17600000.0
2009-07-16 07:01:00,0.71583,0.71623,0.71583,0.71609,12800000.0
2009-07-16 07:02:00,0.71596,0.71598,0.71594,0.71597,11200000.0
2009-07-16 07:03:00,0.71571,0.71574,0.71554,0.71562,14400000.0
2009-07-16 07:04:00,0.7157,0.7159,0.7157,0.7158,11200000.0
2009-07-16 07:05:00,0.71577,0.71594,0.71577,0.71586,12800000.0
2009-07-16 07:06:00,0.71594,0.71598,0.71578,0.71598,10600000.0
2009-07-16 07:07:00,0.71605,0.7161,0.71605,0.71606,9600000.0
2009-07-16 07:08:00,0.71611,0.71626,0.71611,0.71618,12200000.0
2009-07-16 07:09:00,0.7157,0.71595,0.7157,0.71595,12800000.0
2009-07-16 07:10:00,0.71621,0.71624,0.71614,0.71614,12800000.0
2009-07-16 07:11:00,0.71612,0.71612,0.71592,0.71601,12200000.0
2009-07-16 07:12:00,0.71625,0.71634,0.71617,0.71634,8000000.0
2009-07-16 07:13:00,0.71623,0.71641,0.71615,0.71641,12800000.0
2009-07-16 07:14:00,0.71657,0.71663,0.71647,0.71647,11200000.0
2009-07-16 07:15:00,0.71651,0.71651,0.71635,0.71635,12800000.0
2009-07-16 07:16:00,0.71617,0.71617,0.71586,0.71588,12800000.0
2009-07-16 07:17:00,0.71585,0.71593,0.71564,0.7159,12800000.0
2009-07-16 07:18:00,0.71535,0.71571,0.71535,0.71571,16000000.0
2009-07-16 07:19:00,0.71593,0.71598,0.71589,0.71589,16000000.0
2009-07-16 07:20:00,0.71591,0.716,0.71586,0.716,8000000.0
2009-07-16 07:21:00,0.71593,0.71593,0.71539,0.71577,11200000.0
2009-07-16 07:22:00,0.7157,0.7157,0.71556,0.71556,8000000.0
2009-07-16 07:23:00,0.71546,0.71568,0.71544,0.71544,11200000.0
2009-07-16 07:24:00,0.71539,0.71549,0.71538,0.71549,16000000.0
2009-07-16 07:25:00,0.71551,0.71551,0.71529,0.71532,8000000.0
2009-07-16 07:26:00,0.71513,0.71531,0.71513,0.71528,12800000.0
2009-07-16 07:27:00,0.7155,0.71566,0.7155,0.71564,8000000.0
2009-07-16 07:28:00,0.71542,0.71542,0.71526,0.71527,12800000.0
2009-07-16 07:29:00,0.71527,0.71541,0.71527,0.71535,16000000.0
2009-07-16 07:30:00,0.71545,0.71552,0.71538,0.71538,14400000.0
2009-07-16 07:31:00,0.7155,0.71599,0.7155,0.71599,17600000.0
2009-07-16 07:32:00,0.71587,0.71587,0.71571,0.71583,11200000.0
2009-07-16 07:33:00,0.71585,0.71591,0.71579,0.71583,12800000.0
2009-07-16 07:34:00,0.71581,0.71581,0.71561,0.71574,12800000.0
2009-07-16 07:35:00,0.71571,0.71571,0.71562,0.71562,11200000.0
2009-07-16 07:36:00,0.71555,0.71556,0.71549,0.71556,9600000.0
2009-07-16 07:37:00,0.71587,0.71602,0.71579,0.7158,12800000.0
2009-07-16 07:38:00,0.71565,0.71573,0.71562,0.71565,12200000.0
2009-07-16 07:39:00,0.71581,0.71598,0.71581,0.71598,13200000.0
2009-07-16 07:40:00,0.716,0.71602,0.71591,0.71591,11200000.0
2009-07-16 07:41:00,0.71608,0.71628,0.71607,0.71624,12800000.0
2009-07-16 07:42:00,0.71625,0.71629,0.71618,0.71624,11200000.0
2009-07-16 07:43:00,0.71622,0.71622,0.71607,0.71607,11200000.0
2009-07-16 07:44:00,0.71612,0.71622,0.7161,0.71614,12800000.0
2009-07-16 07:45:00,0.71598,0.71619,0.71596,0.71614,11200000.0
2009-07-16 07:46:00,0.71607,0.7161,0.71603,0.71603,8000000.0
2009-07-16 07:47:00,0.71603,0.71614,0.71583,0.71583,14400000.0
2009-07-16 07:48:00,0.71583,0.71583,0.71569,0.71576,12800000.0
2009-07-16 07:49:00,0.71592,0.71592,0.71574,0.71576,9600000.0
2009-07-16 07:50:00,0.71572,0.71581,0.71572,0.71579,14400000.0
2009-07-16 07:51:00,0.71585,0.71594,0.71585,0.71587,11200000.0
2009-07-16 07:52:00,0.71588,0.71601,0.71586,0.71601,11200000.0
2009-07-16 07:53:00,0.71605,0.71607,0.71597,0.716,12800000.0
2009-07-16 07:54:00,0.71601,0.71604,0.71584,0.71584,14400000.0
2009-07-16 07:55:00,0.71587,0.71604,0.71587,0.71595,11200000.0
2009-07-16 07:56:00,0.7159,0.71597,0.7159,0.71593,11200000.0
2009-07-16 07:57:00,0.71609,0.71617,0.71608,0.71611,8000000.0
2009-07-16 07:58:00,0.71601,0.71629,0.71599,0.71626,11200000.0
2009-07-16 07:59:00,0.7162,0.71641,0.7162,0.71641,12800000.0
2009-07-16 08:00:00,0.71637,0.7164,0.71624,0.71638,16000000.0
2009-07-16 08:01:00,0.71633,0.71637,0.71626,0.71632,11200000.0
2009-07-16 08:02:00,0.71629,0.71638,0.71625,0.71634,17600000.0
2009-07-16 08:03:00,0.71628,0.71628,0.71601,0.71608,11200000.0
2009-07-16 08:04:00,0.7161,0.7161,0.71592,0.71599,12800000.0
2009-07-16 08:05:00,0.71594,0.71597,0.71584,0.71595,12800000.0
2009-07-16 08:06:00,0.71593,0.71595,0.71586,0.71595,14400000.0
2009-07-16 08:07:00,0.71596,0.71604,0.71588,0.71604,12800000.0
2009-07-16 08:08:00,0.71611,0.71612,0.71602,0.71602,12800000.0
2009-07-16 08:09:00,0.71602,0.7161,0.71595,0.71605,13800000.0
2009-07-16 08:10:00,0.71619,0.71624,0.71617,0.71618,11200000.0
2009-07-16 08:11:00,0.71618,0.71618,0.71606,0.71615,12800000.0
2009-07-16 08:12:00,0.71606,0.71606,0.71596,0.71601,9600000.0
2009-07-16 08:13:00,0.71612,0.71632,0.71606,0.71631,11200000.0
2009-07-16 08:14:00,0.71627,0.71638,0.71626,0.71629,12800000.0
2009-07-16 08:15:00,0.71662,0.71669,0.71662,0.71667,8000000.0
2009-07-16 08:16:00,0.71633,0.71638,0.71611,0.71611,11200000.0
2009-07-16 08:17:00,0.71595,0.71623,0.71595,0.71623,17600000.0
2009-07-16 08:18:00,0.71614,0.71614,0.71602,0.71607,16000000.0
2009-07-16 08:19:00,0.71619,0.71642,0.71619,0.71637,11200000.0
2009-07-16 08:20:00,0.71635,0.71644,0.71635,0.71641,12800000.0
2009-07-16 08:21:00,0.71637,0.71641,0.71634,0.7164,13200000.0
2009-07-16 08:22:00,0.71628,0.71644,0.71628,0.7163,11200000.0
2009-07-16 08:23:00,0.71611,0.71611,0.71588,0.71598,11200000.0
2009-07-16 08:24:00,0.71598,0.71638,0.71598,0.71638,17600000.0
2009-07-16 08:25:00,0.71649,0.71657,0.71648,0.71652,12200000.0
2009-07-16 08:26:00,0.7164,0.71644,0.71632,0.71632,11200000.0
2009-07-16 08:27:00,0.71636,0.71636,0.71603,0.71634,16000000.0
2009-07-16 08:28:00,0.71652,0.71669,0.7165,0.71651,14400000.0
2009-07-16 08:29:00,0.71673,0.71693,0.71673,0.71676,11200000.0
2009-07-16 08:30:00,0.71668,0.71671,0.71663,0.71671,12800000.0
2009-07-16 08:31:00,0.71667,0.71667,0.71649,0.71654,12800000.0
2009-07-16 08:32:00,0.71622,0.71649,0.71622,0.71629,9600000.0
2009-07-16 08:33:00,0.71654,0.71669,0.71644,0.71644,12200000.0
2009-07-16 08:34:00,0.71662,0.71684,0.71662,0.71684,12800000.0
2009-07-16 08:35:00,0.71698,0.71708,0.71698,0.71707,14400000.0
2009-07-16 08:36:00,0.71699,0.71709,0.71684,0.71707,17600000.0
2009-07-16 08:37:00,0.71707,0.71708,0.71696,0.71701,12800000.0
2009-07-16 08:38:00,0.71693,0.71693,0.71674,0.71676,12800000.0
2009-07-16 08:39:00,0.71692,0.71704,0.71692,0.71699,12800000.0
2009-07-16 08:40:00,0.71701,0.71716,0.71694,0.71716,12800000.0
2009-07-16 08:41:00,0.71736,0.71736,0.71723,0.71723,11200000.0
2009-07-16 08:42:00,0.71725,0.7173,0.71619,0.71709,16000000.0
2009-07-16 08:43:00,0.71568,0.71689,0.71568,0.71689,17000000.0
2009-07-16 08:44:00,0.71712,0.71717,0.71704,0.71708,13200000.0
2009-07-16 08:45:00,0.71698,0.71705,0.71681,0.71681,10600000.0
2009-07-16 08:46:00,0.71681,0.71688,0.71669,0.71669,8000000.0
2009-07-16 08:47:00,0.71682,0.71689,0.71679,0.71689,11200000.0
2009-07-16 08:48:00,0.71685,0.71702,0.71677,0.717,11200000.0
2009-07-16 08:49:00,0.71666,0.71675,0.71662,0.71669,17600000.0
2009-07-16 08:50:00,0.71678,0.71685,0.71668,0.71668,11200000.0
2009-07-16 08:51:00,0.71645,0.71686,0.71645,0.71685,12800000.0
2009-07-16 08:52:00,0.71668,0.71668,0.71652,0.71656,11200000.0
2009-07-16 08:53:00,0.71671,0.71677,0.71638,0.71651,12800000.0
2009-07-16 08:54:00,0.71637,0.71637,0.71616,0.71618,9600000.0
2009-07-16 08:55:00,0.71628,0.7163,0.71613,0.7163,15400000.0
2009-07-16 08:56:00,0.71618,0.71618,0.71589,0.71589,16000000.0
2009-07-16 08:57:00,0.71567,0.71593,0.71563,0.71593,8000000.0
2009-07-16 08:58:00,0.71594,0.71616,0.71594,0.7161,16000000.0
2009-07-16 08:59:00,0.71607,0.71616,0.71594,0.71594,16000000.0
2009-07-16 09:00:00,0.71567,0.71567,0.71564,0.71566,12800000.0
2009-07-16 09:01:00,0.71559,0.71565,0.71552,0.71561,17600000.0
2009-07-16 09:02:00,0.71586,0.71606,0.71576,0.71604,17600000.0
2009-07-16 09:03:00,0.716,0.71605,0.71589,0.71605,12800000.0
2009-07-16 09:04:00,0.71605,0.7162,0.71602,0.71602,17000000.0
2009-07-16 09:05:00,0.71612,0.71623,0.71611,0.71623,11200000.0
2009-07-16 09:06:00,0.7163,0.71652,0.7163,0.71652,8000000.0
2009-07-16 09:07:00,0.71644,0.71644,0.71626,0.71626,16000000.0
2009-07-16 09:08:00,0.71622,0.71622,0.71608,0.71621,11200000.0
2009-07-16 09:09:00,0.71613,0.71613,0.71564,0.71564,17000000.0
2009-07-16 09:10:00,0.71557,0.71568,0.71557,0.71568,11200000.0
2009-07-16 09:11:00,0.71572,0.71572,0.71546,0.71549,11200000.0
2009-07-16 09:12:00,0.71559,0.71559,0.71544,0.71548,8000000.0
2009-07-16 09:13:00,0.71551,0.71574,0.71551,0.71572,14400000.0
2009-07-16 09:14:00,0.71564,0.71592,0.71558,0.71592,11200000.0
2009-07-16 09:15:00,0.71596,0.716,0.71577,0.716,12800000.0
2009-07-16 09:16:00,0.71598,0.71611,0.71597,0.71601,12800000.0
2009-07-16 09:17:00,0.71593,0.71598,0.71576,0.71592,17600000.0
2009-07-16 09:18:00,0.71583,0.71588,0.71573,0.71588,14400000.0
2009-07-16 09:19:00,0.7157,0.71589,0.7157,0.71584,12800000.0
2009-07-16 09:20:00,0.71571,0.71571,0.71542,0.71542,12800000.0
2009-07-16 09:21:00,0.71536,0.71536,0.71526,0.71529,12800000.0
2009-07-16 09:22:00,0.71528,0.71566,0.71528,0.71566,11200000.0
2009-07-16 09:23:00,0.71576,0.71587,0.71572,0.71572,11200000.0
2009-07-16 09:24:00,0.71567,0.71567,0.71555,0.71555,12800000.0
2009-07-16 09:25:00,0.71567,0.71583,0.71567,0.71567,16000000.0
2009-07-16 09:26:00,0.71565,0.71574,0.71563,0.71573,11200000.0
2009-07-16 09:27:00,0.71577,0.71579,0.71566,0.71579,12800000.0
2009-07-16 09:28:00,0.7158,0.7161,0.7158,0.7161,12800000.0
2009-07-16 09:29:00,0.71625,0.71643,0.71616,0.71616,12800000.0
2009-07-16 09:30:00,0.71613,0.71621,0.71608,0.71616,14400000.0
2009-07-16 09:31:00,0.71608,0.7162,0.71608,0.7162,14400000.0
2009-07-16 09:32:00,0.71625,0.71625,0.71618,0.71618,11200000.0
2009-07-16 09:33:00,0.71631,0.71644,0.71631,0.71644,12800000.0
2009-07-16 09:34:00,0.71641,0.71647,0.71639,0.71647,12800000.0
2009-07-16 09:35:00,0.71626,0.71626,0.71612,0.71612,12800000.0
2009-07-16 09:36:00,0.71613,0.71613,0.71604,0.7161,14400000.0
2009-07-16 09:37:00,0.71612,0.71612,0.71601,0.71611,12800000.0
2009-07-16 09:38:00,0.71617,0.71635,0.71614,0.71635,14400000.0
2009-07-16 09:39:00,0.71634,0.71641,0.71595,0.71641,11200000.0
2009-07-16 09:40:00,0.71624,0.7163,0.71618,0.71618,8000000.0
2009-07-16 09:41:00,0.71615,0.71617,0.71598,0.71615,16000000.0
2009-07-16 09:42:00,0.71631,0.71647,0.7163,0.71645,13800000.0
2009-07-16 09:43:00,0.71643,0.71646,0.71637,0.71639,12800000.0
2009-07-16 09:44:00,0.71618,0.71633,0.71615,0.71617,17000000.0
2009-07-16 09:45:00,0.71619,0.71621,0.71614,0.71619,11200000.0
2009-07-16 09:46:00,0.71619,0.71636,0.71619,0.71629,17600000.0
2009-07-16 09:47:00,0.71633,0.71642,0.71624,0.71642,16000000.0
2009-07-16 09:48:00,0.71642,0.71652,0.71637,0.71637,11200000.0
2009-07-16 09:49:00,0.71645,0.71645,0.71626,0.71626,11200000.0
2009-07-16 09:50:00,0.71625,0.71636,0.71617,0.7163,9600000.0
2009-07-16 09:51:00,0.71634,0.71634,0.71617,0.71622,12800000.0
2009-07-16 09:52:00,0.71626,0.71629,0.71617,0.71617,11200000.0
2009-07-16 09:53:00,0.71629,0.71637,0.71618,0.71618,11200000.0
2009-07-16 09:54:00,0.71627,0.71639,0.71627,0.71639,11200000.0
2009-07-16 09:55:00,0.71645,0.7166,0.71645,0.7165,11200000.0
2009-07-16 09:56:00,0.71668,0.71688,0.71657,0.71657,17600000.0
2009-07-16 09:57:00,0.71666,0.71666,0.7165,0.71666,16000000.0
2009-07-16 09:58:00,0.7168,0.71694,0.7168,0.71688,11200000.0
2009-07-16 09:59:00,0.7169,0.71722,0.7169,0.71722,11200000.0
2009-07-16 10:00:00,0.71717,0.71717,0.71685,0.71691,11200000.0
2009-07-16 10:01:00,0.71672,0.71677,0.71658,0.71674,17600000.0
2009-07-16 10:02:00,0.71661,0.71669,0.71661,0.71665,16000000.0
2009-07-16 10:03:00,0.71661,0.71681,0.71661,0.71671,16000000.0
2009-07-16 10:04:00,0.7167,0.71691,0.7167,0.71688,11200000.0
2009-07-16 10:05:00,0.71694,0.71702,0.71694,0.71699,11200000.0
2009-07-16 10:06:00,0.71684,0.71689,0.71674,0.71689,11200000.0
2009-07-16 10:07:00,0.71689,0.71689,0.7167,0.71679,17600000.0
2009-07-16 10:08:00,0.7167,0.7167,0.71648,0.71656,17600000.0
2009-07-16 10:09:00,0.71655,0.71675,0.71652,0.71652,17600000.0
2009-07-16 10:10:00,0.71662,0.71662,0.71649,0.71649,12800000.0
2009-07-16 10:11:00,0.71655,0.71676,0.71655,0.71676,17600000.0
2009-07-16 10:12:00,0.71681,0.71681,0.71668,0.71676,14400000.0
2009-07-16 10:13:00,0.71683,0.71689,0.71675,0.71688,11200000.0
2009-07-16 10:14:00,0.71687,0.7169,0.71685,0.71685,12800000.0
2009-07-16 10:15:00,0.71687,0.71688,0.71671,0.71678,11200000.0
2009-07-16 10:16:00,0.71694,0.71717,0.71694,0.71714,17600000.0
2009-07-16 10:17:00,0.71696,0.71703,0.71685,0.71685,17600000.0
2009-07-16 10:18:00,0.71685,0.71692,0.71678,0.71689,11200000.0
2009-07-16 10:19:00,0.71689,0.71721,0.71689,0.71721,11200000.0
2009-07-16 10:20:00,0.71714,0.71729,0.71707,0.71728,17600000.0
2009-07-16 10:21:00,0.71733,0.71739,0.71729,0.71735,12800000.0
2009-07-16 10:22:00,0.71761,0.71766,0.71753,0.71759,17600000.0
2009-07-16 10:23:00,0.71774,0.71799,0.71774,0.71791,12800000.0
2009-07-16 10:24:00,0.71792,0.71796,0.71781,0.7179,16000000.0
2009-07-16 10:25:00,0.7179,0.71796,0.71789,0.71789,11200000.0
2009-07-16 10:26:00,0.71798,0.71798,0.71781,0.71789,12800000.0
2009-07-16 10:27:00,0.71787,0.71793,0.71785,0.71792,12800000.0
2009-07-16 10:28:00,0.71797,0.71813,0.71797,0.71812,8000000.0
2009-07-16 10:29:00,0.71804,0.71814,0.71804,0.71814,11200000.0
2009-07-16 10:30:00,0.71813,0.71813,0.71796,0.71807,11200000.0
2009-07-16 10:31:00,0.7181,0.71831,0.7181,0.71826,12800000.0
2009-07-16 10:32:00,0.71815,0.71829,0.71798,0.71825,12800000.0
2009-07-16 10:33:00,0.71846,0.71856,0.71845,0.71848,12800000.0
2009-07-16 10:34:00,0.71843,0.71854,0.71838,0.71854,12800000.0
2009-07-16 10:35:00,0.71843,0.71878,0.71843,0.71874,11200000.0
2009-07-16 10:36:00,0.71873,0.71873,0.71852,0.71852,16000000.0
2009-07-16 10:37:00,0.71841,0.71869,0.71841,0.71869,11200000.0
2009-07-16 10:38:00,0.71869,0.71869,0.71862,0.71868,11200000.0
2009-07-16 10:39:00,0.71867,0.71871,0.71861,0.71867,12800000.0
2009-07-16 10:40:00,0.71864,0.71866,0.71848,0.71858,17600000.0
2009-07-16 10:41:00,0.71849,0.71864,0.71849,0.71862,17600000.0
2009-07-16 10:42:00,0.7187,0.7187,0.71862,0.71864,12800000.0
2009-07-16 10:43:00,0.71857,0.71857,0.71838,0.71849,14400000.0
2009-07-16 10:44:00,0.71841,0.71857,0.71826,0.71826,11200000.0
2009-07-16 10:45:00,0.71819,0.71826,0.71813,0.71813,12800000.0
2009-07-16 10:46:00,0.7183,0.71852,0.7183,0.71847,11200000.0
2009-07-16 10:47:00,0.71871,0.71877,0.71871,0.71873,14400000.0
2009-07-16 10:48:00,0.71881,0.71898,0.71867,0.71886,17600000.0
2009-07-16 10:49:00,0.71902,0.71906,0.71901,0.71901,12800000.0
2009-07-16 10:50:00,0.71901,0.71916,0.71901,0.71916,11200000.0
2009-07-16 10:51:00,0.71898,0.71917,0.71888,0.71917,11200000.0
2009-07-16 10:52:00,0.71934,0.71934,0.71927,0.71931,16000000.0
2009-07-16 10:53:00,0.7193,0.7193,0.71922,0.71929,16000000.0
2009-07-16 10:54:00,0.71921,0.71946,0.71921,0.71946,14400000.0
2009-07-16 10:55:00,0.71924,0.71924,0.71903,0.71903,11200000.0
2009-07-16 10:56:00,0.71885,0.71896,0.71884,0.71896,11200000.0
2009-07-16 10:57:00,0.71897,0.71901,0.71889,0.71898,17000000.0
2009-07-16 10:58:00,0.71895,0.71897,0.71889,0.71897,14400000.0
2009-07-16 10:59:00,0.71912,0.71931,0.71912,0.71918,15400000.0
2009-07-16 11:00:00,0.71926,0.71946,0.71913,0.71913,12800000.0
2009-07-16 11:01:00,0.71906,0.71922,0.71906,0.7192,16000000.0
2009-07-16 11:02:00,0.71936,0.71942,0.71922,0.71942,14400000.0
2009-07-16 11:03:00,0.71941,0.71948,0.71934,0.71946,11200000.0
2009-07-16 11:04:00,0.71951,0.71957,0.71947,0.71954,12800000.0
2009-07-16 11:05:00,0.71947,0.71947,0.71935,0.71938,12800000.0
2009-07-16 11:06:00,0.71946,0.7195,0.71931,0.71942,12800000.0
2009-07-16 11:07:00,0.71968,0.7198,0.71968,0.7198,12800000.0
2009-07-16 11:08:00,0.71992,0.71992,0.71961,0.71961,11200000.0
2009-07-16 11:09:00,0.7195,0.71964,0.71949,0.71957,12800000.0
2009-07-16 11:10:00,0.71958,0.71963,0.71955,0.71955,11200000.0
2009-07-16 11:11:00,0.71965,0.71965,0.71937,0.71954,17600000.0
2009-07-16 11:12:00,0.71962,0.71969,0.7196,0.71966,18000000.0
2009-07-16 11:13:00,0.7196,0.7197,0.71958,0.7197,11200000.0
2009-07-16 11:14:00,0.71977,0.71988,0.71973,0.71974,14400000.0
2009-07-16 11:15:00,0.71985,0.71989,0.71983,0.71984,11200000.0
2009-07-16 11:16:00,0.71985,0.71995,0.71958,0.7198,17600000.0
2009-07-16 11:17:00,0.71983,0.72018,0.71983,0.72018,12800000.0
2009-07-16 11:18:00,0.72023,0.72023,0.72,0.72004,11200000.0
2009-07-16 11:19:00,0.72019,0.72019,0.72003,0.72006,12800000.0
2009-07-16 11:20:00,0.72014,0.72014,0.72002,0.72012,11200000.0
2009-07-16 11:21:00,0.72023,0.7203,0.72013,0.72025,12800000.0
2009-07-16 11:22:00,0.72039,0.72043,0.72038,0.72042,14400000.0
2009-07-16 11:23:00,0.72038,0.72046,0.72038,0.72046,12800000.0
2009-07-16 11:24:00,0.72029,0.72041,0.72016,0.72037,12800000.0
2009-07-16 11:25:00,0.72032,0.72032,0.71989,0.71989,12800000.0
2009-07-16 11:26:00,0.71996,0.72003,0.71993,0.71997,13200000.0
2009-07-16 11:27:00,0.71997,0.72018,0.71997,0.72018,11200000.0
2009-07-16 11:28:00,0.72032,0.72037,0.72023,0.72023,11200000.0
2009-07-16 11:29:00,0.72026,0.72028,0.72014,0.72027,13800000.0
2009-07-16 11:30:00,0.72027,0.72027,0.72007,0.72007,14400000.0
2009-07-16 11:31:00,0.72012,0.72012,0.72004,0.72012,12800000.0
2009-07-16 11:32:00,0.72018,0.72018,0.7201,0.72017,16000000.0
2009-07-16 11:33:00,0.72018,0.72022,0.72014,0.72015,14400000.0
2009-07-16 11:34:00,0.72,0.72003,0.71988,0.71988,17600000.0
2009-07-16 11:35:00,0.71985,0.71996,0.71985,0.71996,11200000.0
2009-07-16 11:36:00,0.72011,0.72011,0.72003,0.72007,12800000.0
2009-07-16 11:37:00,0.72003,0.72013,0.72001,0.72004,11200000.0
2009-07-16 11:38:00,0.72003,0.72014,0.71999,0.71999,16000000.0
2009-07-16 11:39:00,0.72021,0.72021,0.72005,0.72005,12800000.0
2009-07-16 11:40:00,0.7201,0.7201,0.72003,0.72003,12200000.0
2009-07-16 11:41:00,0.72003,0.72015,0.72003,0.72015,8000000.0
2009-07-16 11:42:00,0.72018,0.72019,0.7201,0.72016,12800000.0
2009-07-16 11:43:00,0.7201,0.72016,0.72002,0.72016,12800000.0
2009-07-16 11:44:00,0.72015,0.72026,0.72015,0.72026,12800000.0
2009-07-16 11:45:00,0.72019,0.72034,0.72009,0.72034,16000000.0
2009-07-16 11:46:00,0.72038,0.7204,0.7201,0.72033,12800000.0
2009-07-16 11:47:00,0.72022,0.7205,0.72019,0.72047,12800000.0
2009-07-16 11:48:00,0.72051,0.72061,0.72039,0.72053,12800000.0
2009-07-16 11:49:00,0.72048,0.72062,0.72048,0.72062,12800000.0
2009-07-16 11:50:00,0.72056,0.72056,0.72042,0.72042,12800000.0
2009-07-16 11:51:00,0.72033,0.72034,0.71996,0.72032,11200000.0
2009-07-16 11:52:00,0.72015,0.72024,0.72003,0.72024,12800000.0
2009-07-16 11:53:00,0.72031,0.72032,0.71926,0.72016,16000000.0
2009-07-16 11:54:00,0.72019,0.72023,0.72011,0.72019,17600000.0
2009-07-16 11:55:00,0.72026,0.72028,0.72023,0.72026,11200000.0
2009-07-16 11:56:00,0.72023,0.7203,0.72015,0.72021,13200000.0
2009-07-16 11:57:00,0.72008,0.72013,0.72007,0.72007,10600000.0
2009-07-16 11:58:00,0.72022,0.72022,0.7199,0.7199,12800000.0
2009-07-16 11:59:00,0.72015,0.72033,0.72015,0.72033,11200000.0
2009-07-16 12:00:00,0.72024,0.7204,0.71928,0.7204,17600000.0
2009-07-16 12:01:00,0.72045,0.72049,0.72039,0.72049,11200000.0
2009-07-16 12:02:00,0.72053,0.72061,0.72041,0.72061,12800000.0
2009-07-16 12:03:00,0.72071,0.72071,0.72053,0.72066,11200000.0
2009-07-16 12:04:00,0.72047,0.72052,0.7204,0.72052,17600000.0
2009-07-16 12:05:00,0.72058,0.72074,0.72055,0.72074,11200000.0
2009-07-16 12:06:00,0.72067,0.72067,0.72053,0.72053,17600000.0
2009-07-16 12:07:00,0.72039,0.72052,0.72038,0.72045,12800000.0
2009-07-16 12:08:00,0.72047,0.72047,0.72033,0.72041,12800000.0
2009-07-16 12:09:00,0.7204,0.72051,0.72032,0.72032,11200000.0
2009-07-16 12:10:00,0.72023,0.7204,0.72023,0.72039,17600000.0
2009-07-16 12:11:00,0.72039,0.72045,0.72032,0.72036,16000000.0
2009-07-16 12:12:00,0.72045,0.72045,0.72029,0.72032,17600000.0
2009-07-16 12:13:00,0.72021,0.72026,0.72012,0.72012,14400000.0
2009-07-16 12:14:00,0.72015,0.72044,0.72015,0.72036,11200000.0
2009-07-16 12:15:00,0.72058,0.72068,0.72039,0.72039,16400000.0
2009-07-16 12:16:00,0.72046,0.72066,0.72037,0.72037,17600000.0
2009-07-16 12:17:00,0.72028,0.72047,0.72028,0.72039,17400000.0
2009-07-16 12:18:00,0.72032,0.7204,0.72025,0.72028,17600000.0
2009-07-16 12:19:00,0.7204,0.72065,0.7204,0.72059,12800000.0
2009-07-16 12:20:00,0.71956,0.72055,0.71956,0.72055,16000000.0
2009-07-16 12:21:00,0.72079,0.72083,0.72074,0.72074,16400000.0
2009-07-16 12:22:00,0.72068,0.72068,0.72034,0.72045,16000000.0
2009-07-16 12:23:00,0.72022,0.72051,0.72022,0.72051,11200000.0
2009-07-16 12:24:00,0.72058,0.72061,0.72053,0.72053,12800000.0
2009-07-16 12:25:00,0.72072,0.72092,0.72072,0.72086,12800000.0
2009-07-16 12:26:00,0.72092,0.72102,0.71994,0.72096,12800000.0
2009-07-16 12:27:00,0.72086,0.72086,0.72066,0.72071,11200000.0
2009-07-16 12:28:00,0.72069,0.72109,0.72069,0.72109,12800000.0
2009-07-16 12:29:00,0.72136,0.72151,0.72118,0.72118,12800000.0
2009-07-16 12:30:00,0.72135,0.72174,0.72135,0.72174,11200000.0
2009-07-16 12:31:00,0.72192,0.72203,0.72192,0.722,9600000.0
2009-07-16 12:32:00,0.7221,0.72258,0.7221,0.7225,11600000.0
2009-07-16 12:33:00,0.7227,0.7227,0.72246,0.72246,11600000.0
2009-07-16 12:34:00,0.72246,0.72256,0.72243,0.72256,12800000.0
2009-07-16 12:35:00,0.72258,0.72259,0.72246,0.72253,11200000.0
2009-07-16 12:36:00,0.72232,0.72232,0.72218,0.72223,8000000.0
2009-07-16 12:37:00,0.72206,0.7223,0.72173,0.7223,12800000.0
2009-07-16 12:38:00,0.72237,0.72242,0.72228,0.72228,16000000.0
2009-07-16 12:39:00,0.72228,0.72262,0.72228,0.72262,16000000.0
2009-07-16 12:40:00,0.7228,0.724,0.7228,0.724,17600000.0
2009-07-16 12:41:00,0.72401,0.72401,0.72371,0.72371,11200000.0
2009-07-16 12:42:00,0.72339,0.72339,0.72316,0.72323,11200000.0
2009-07-16 12:43:00,0.72297,0.72298,0.72261,0.72261,17600000.0
2009-07-16 12:44:00,0.72249,0.72249,0.72236,0.72248,14400000.0
2009-07-16 12:45:00,0.7224,0.72249,0.72223,0.72231,12800000.0
2009-07-16 12:46:00,0.72246,0.72246,0.72238,0.72238,8000000.0
2009-07-16 12:47:00,0.7224,0.7224,0.72211,0.72211,12800000.0
2009-07-16 12:48:00,0.72195,0.72199,0.72192,0.72199,11200000.0
2009-07-16 12:49:00,0.72178,0.72182,0.7216,0.72181,14400000.0
2009-07-16 12:50:00,0.722,0.72207,0.72197,0.72207,12800000.0
2009-07-16 12:51:00,0.72196,0.72205,0.72189,0.72201,12800000.0
2009-07-16 12:52:00,0.72236,0.72236,0.72225,0.72228,16000000.0
2009-07-16 12:53:00,0.72224,0.72232,0.72218,0.72225,11200000.0
2009-07-16 12:54:00,0.72224,0.72239,0.722,0.72233,17600000.0
2009-07-16 12:55:00,0.72224,0.72224,0.72205,0.72206,12800000.0
2009-07-16 12:56:00,0.7219,0.72212,0.72184,0.72212,14400000.0
2009-07-16 12:57:00,0.72226,0.7223,0.72201,0.7221,14400000.0
2009-07-16 12:58:00,0.72214,0.72234,0.72214,0.72234,11200000.0
2009-07-16 12:59:00,0.72228,0.72228,0.72214,0.72222,11200000.0
2009-07-16 13:00:00,0.72213,0.72215,0.72173,0.72173,10600000.0
2009-07-16 13:01:00,0.7216,0.72217,0.7216,0.72217,12800000.0
2009-07-16 13:02:00,0.72205,0.72216,0.722,0.72208,12800000.0
2009-07-16 13:03:00,0.72197,0.72197,0.72182,0.72185,11200000.0
2009-07-16 13:04:00,0.72209,0.72212,0.72183,0.72199,12800000.0
2009-07-16 13:05:00,0.72191,0.72204,0.72178,0.72204,11200000.0
2009-07-16 13:06:00,0.72192,0.72192,0.72169,0.72169,17600000.0
2009-07-16 13:07:00,0.72181,0.72192,0.72172,0.72192,16000000.0
2009-07-16 13:08:00,0.72174,0.72175,0.72168,0.72171,11200000.0
2009-07-16 13:09:00,0.72156,0.72173,0.7215,0.72153,16400000.0
2009-07-16 13:10:00,0.72146,0.72155,0.72146,0.72149,12800000.0
2009-07-16 13:11:00,0.72156,0.72179,0.72156,0.72179,12800000.0
2009-07-16 13:12:00,0.72174,0.72174,0.7214,0.7214,11200000.0
2009-07-16 13:13:00,0.72142,0.7217,0.72142,0.7217,12800000.0
2009-07-16 13:14:00,0.72168,0.72198,0.72166,0.72195,16000000.0
2009-07-16 13:15:00,0.72203,0.7221,0.72193,0.72207,16000000.0
2009-07-16 13:16:00,0.72218,0.72244,0.72218,0.72218,11200000.0
2009-07-16 13:17:00,0.72203,0.72203,0.72186,0.72186,8000000.0
2009-07-16 13:18:00,0.72207,0.72211,0.72196,0.72203,17600000.0
2009-07-16 13:19:00,0.72195,0.7222,0.72195,0.72218,14800000.0
2009-07-16 13:20:00,0.72233,0.72234,0.72227,0.72229,12800000.0
2009-07-16 13:21:00,0.72235,0.7224,0.72217,0.7224,12800000.0
2009-07-16 13:22:00,0.72244,0.72258,0.72244,0.72246,12800000.0
2009-07-16 13:23:00,0.72251,0.72255,0.72208,0.72208,11200000.0
2009-07-16 13:24:00,0.72223,0.72244,0.72223,0.72244,12800000.0
2009-07-16 13:25:00,0.7225,0.7225,0.7223,0.72232,15400000.0
2009-07-16 13:26:00,0.7224,0.72259,0.72237,0.72259,14400000.0
2009-07-16 13:27:00,0.72262,0.72263,0.72242,0.7226,12800000.0
2009-07-16 13:28:00,0.72265,0.72304,0.72262,0.72304,12800000.0
2009-07-16 13:29:00,0.72305,0.72306,0.72303,0.72303,11200000.0
2009-07-16 13:30:00,0.72339,0.72347,0.72293,0.72293,11200000.0
2009-07-16 13:31:00,0.7233,0.72364,0.7233,0.72352,14400000.0
2009-07-16 13:32:00,0.72337,0.72337,0.72289,0.72289,14400000.0
2009-07-16 13:33:00,0.72274,0.72276,0.72253,0.72276,16000000.0
2009-07-16 13:34:00,0.72297,0.72309,0.7227,0.72291,16000000.0
2009-07-16 13:35:00,0.7229,0.72303,0.7229,0.723,12800000.0
2009-07-16 13:36:00,0.72292,0.72292,0.72265,0.72268,16000000.0
2009-07-16 13:37:00,0.72275,0.72288,0.72273,0.72277,16000000.0
2009-07-16 13:38:00,0.72268,0.72268,0.72252,0.72255,12200000.0
2009-07-16 13:39:00,0.72242,0.72242,0.72221,0.72227,9600000.0
2009-07-16 13:40:00,0.72236,0.72253,0.72235,0.72235,24000000.0
2009-07-16 13:41:00,0.72263,0.72272,0.7226,0.72272,10600000.0
2009-07-16 13:42:00,0.72276,0.72286,0.72276,0.72286,14400000.0
2009-07-16 13:43:00,0.72272,0.72272,0.72244,0.72265,36200000.0
2009-07-16 13:44:00,0.72268,0.72276,0.72263,0.72276,11200000.0
2009-07-16 13:45:00,0.72263,0.72264,0.72255,0.72255,16400000.0
2009-07-16 13:46:00,0.72261,0.72261,0.72235,0.72235,19200000.0
2009-07-16 13:47:00,0.72217,0.72228,0.72217,0.72221,40000000.0
2009-07-16 13:48:00,0.72216,0.72223,0.72215,0.72223,35200000.0
2009-07-16 13:49:00,0.7223,0.72232,0.72219,0.72232,33600000.0
2009-07-16 13:50:00,0.72231,0.72246,0.72231,0.72246,19200000.0
2009-07-16 13:51:00,0.72239,0.72248,0.72228,0.72248,25600000.0
2009-07-16 13:52:00,0.7225,0.7225,0.72223,0.72238,11200000.0
2009-07-16 13:53:00,0.72262,0.72278,0.72261,0.72278,32000000.0
2009-07-16 13:54:00,0.72278,0.72287,0.72278,0.72287,26000000.0
2009-07-16 13:55:00,0.72279,0.72279,0.72268,0.72273,11200000.0
2009-07-16 13:56:00,0.72266,0.72267,0.72261,0.72261,14400000.0
2009-07-16 13:57:00,0.72261,0.72261,0.72251,0.72253,41600000.0
2009-07-16 13:58:00,0.72257,0.72261,0.72245,0.72247,17600000.0
2009-07-16 13:59:00,0.72255,0.72276,0.72255,0.72273,33600000.0
2009-07-16 14:00:00,0.72279,0.72289,0.72276,0.7228,53800000.0
2009-07-16 14:01:00,0.72296,0.72316,0.72296,0.72308,46400000.0
2009-07-16 14:02:00,0.72305,0.72316,0.72305,0.72309,10600000.0
2009-07-16 14:03:00,0.72305,0.72305,0.72289,0.72295,16000000.0
2009-07-16 14:04:00,0.72302,0.7231,0.72299,0.723,11200000.0
2009-07-16 14:05:00,0.72273,0.72273,0.72263,0.72273,17600000.0
2009-07-16 14:06:00,0.72276,0.72291,0.72276,0.72286,9600000.0
2009-07-16 14:07:00,0.72294,0.72294,0.72278,0.72278,24000000.0
2009-07-16 14:08:00,0.72263,0.72266,0.72251,0.72261,27600000.0
2009-07-16 14:09:00,0.7225,0.72251,0.72237,0.7224,27200000.0
2009-07-16 14:10:00,0.72222,0.72234,0.72221,0.72232,41600000.0
2009-07-16 14:11:00,0.72226,0.72226,0.72211,0.72211,10600000.0
2009-07-16 14:12:00,0.72191,0.72197,0.72176,0.72176,19200000.0
2009-07-16 14:13:00,0.72177,0.72177,0.72158,0.72161,16000000.0
2009-07-16 14:14:00,0.72165,0.72209,0.72165,0.72209,14400000.0
2009-07-16 14:15:00,0.72196,0.722,0.72183,0.72183,28800000.0
2009-07-16 14:16:00,0.72178,0.72211,0.72178,0.72211,32000000.0
2009-07-16 14:17:00,0.72201,0.72206,0.72201,0.72206,8000000.0
2009-07-16 14:18:00,0.72218,0.72223,0.72209,0.72209,13200000.0
2009-07-16 14:19:00,0.72207,0.72219,0.72207,0.72218,22400000.0
2009-07-16 14:20:00,0.72224,0.7224,0.72224,0.7223,11200000.0
2009-07-16 14:21:00,0.72249,0.7228,0.72242,0.72276,43200000.0
2009-07-16 14:22:00,0.72278,0.72279,0.72265,0.72266,17600000.0
2009-07-16 14:23:00,0.72273,0.72276,0.72264,0.72266,42600000.0
2009-07-16 14:24:00,0.72268,0.72271,0.72247,0.72247,11200000.0
2009-07-16 14:25:00,0.72242,0.72243,0.72223,0.72223,57600000.0
2009-07-16 14:26:00,0.72211,0.72226,0.72188,0.722,44800000.0
2009-07-16 14:27:00,0.72199,0.72207,0.72196,0.72199,36800000.0
2009-07-16 14:28:00,0.72207,0.72223,0.72198,0.722,49000000.0
2009-07-16 14:29:00,0.72154,0.72165,0.72118,0.72118,9600000.0
2009-07-16 14:30:00,0.7212,0.72163,0.7212,0.72159,32000000.0
2009-07-16 14:31:00,0.72172,0.72191,0.72168,0.72168,30800000.0
2009-07-16 14:32:00,0.72155,0.72155,0.72143,0.72145,45200000.0
2009-07-16 14:33:00,0.72148,0.72166,0.72148,0.72166,14400000.0
2009-07-16 14:34:00,0.72167,0.72176,0.72156,0.72176,43600000.0
2009-07-16 14:35:00,0.72164,0.72164,0.72123,0.72123,30400000.0
2009-07-16 14:36:00,0.72112,0.72112,0.72102,0.72104,9600000.0
2009-07-16 14:37:00,0.72105,0.72136,0.72105,0.72136,12800000.0
2009-07-16 14:38:00,0.72134,0.72134,0.72102,0.72104,50600000.0
2009-07-16 14:39:00,0.7209,0.72095,0.72077,0.72095,38400000.0
2009-07-16 14:40:00,0.721,0.72122,0.721,0.72122,32000000.0
2009-07-16 14:41:00,0.7213,0.72151,0.7213,0.72151,76800000.0
2009-07-16 14:42:00,0.72151,0.72151,0.72138,0.72138,19200000.0
2009-07-16 14:43:00,0.7213,0.7214,0.7213,0.7214,23400000.0
2009-07-16 14:44:00,0.72137,0.72142,0.7213,0.72138,29200000.0
2009-07-16 14:45:00,0.72129,0.7213,0.72117,0.72123,11200000.0
2009-07-16 14:46:00,0.72138,0.72154,0.72135,0.72154,17600000.0
2009-07-16 14:47:00,0.7214,0.72146,0.72137,0.72144,16000000.0
2009-07-16 14:48:00,0.72157,0.72164,0.72155,0.72155,17600000.0
2009-07-16 14:49:00,0.72166,0.72185,0.72157,0.72185,43200000.0
2009-07-16 14:50:00,0.72201,0.72201,0.72186,0.72188,32000000.0
2009-07-16 14:51:00,0.72193,0.72198,0.72186,0.72186,30400000.0
2009-07-16 14:52:00,0.72184,0.72185,0.72181,0.72182,16000000.0
2009-07-16 14:53:00,0.72189,0.72189,0.72171,0.72171,22800000.0
2009-07-16 14:54:00,0.7217,0.7217,0.72137,0.7215,24000000.0
2009-07-16 14:55:00,0.72161,0.72168,0.72156,0.72156,17600000.0
2009-07-16 14:56:00,0.72151,0.72165,0.72151,0.72165,19200000.0
2009-07-16 14:57:00,0.72174,0.72178,0.72167,0.72167,13800000.0
2009-07-16 14:58:00,0.72164,0.72166,0.72151,0.72166,24800000.0
2009-07-16 14:59:00,0.72178,0.72185,0.72167,0.72171,12800000.0
2009-07-16 15:00:00,0.72189,0.722,0.72181,0.722,12800000.0
2009-07-16 15:01:00,0.72201,0.72201,0.72174,0.72181,35200000.0
2009-07-16 15:02:00,0.72186,0.72193,0.7217,0.72177,28800000.0
2009-07-16 15:03:00,0.72195,0.72212,0.72195,0.72206,11200000.0
2009-07-16 15:04:00,0.7221,0.72235,0.7221,0.72234,44800000.0
2009-07-16 15:05:00,0.72263,0.72278,0.72247,0.72278,12800000.0
2009-07-16 15:06:00,0.72247,0.72248,0.72211,0.72211,24000000.0
2009-07-16 15:07:00,0.72215,0.72215,0.72201,0.72204,37800000.0
2009-07-16 15:08:00,0.72214,0.72223,0.7221,0.7221,34000000.0
2009-07-16 15:09:00,0.72201,0.72219,0.72201,0.72218,33600000.0
2009-07-16 15:10:00,0.72203,0.72224,0.72203,0.72224,36800000.0
2009-07-16 15:11:00,0.72225,0.72225,0.72207,0.72207,33000000.0
2009-07-16 15:12:00,0.72188,0.72196,0.72174,0.72196,40000000.0
2009-07-16 15:13:00,0.72192,0.72192,0.72182,0.72192,59200000.0
2009-07-16 15:14:00,0.72186,0.72193,0.72186,0.72191,28800000.0
2009-07-16 15:15:00,0.72199,0.72207,0.72197,0.72201,17600000.0
2009-07-16 15:16:00,0.72201,0.72241,0.72201,0.72241,19200000.0
2009-07-16 15:17:00,0.72226,0.72226,0.72211,0.72223,24000000.0
2009-07-16 15:18:00,0.72224,0.72227,0.72219,0.72221,14400000.0
2009-07-16 15:19:00,0.72198,0.72203,0.72196,0.72203,12800000.0
2009-07-16 15:20:00,0.72187,0.72189,0.72178,0.72178,19200000.0
2009-07-16 15:21:00,0.7216,0.7216,0.72138,0.72141,28800000.0
2009-07-16 15:22:00,0.72144,0.72153,0.72143,0.72147,24000000.0
2009-07-16 15:23:00,0.7215,0.72154,0.72147,0.72154,64000000.0
2009-07-16 15:24:00,0.72165,0.72169,0.72164,0.72165,16000000.0
2009-07-16 15:25:00,0.7215,0.7215,0.72137,0.72137,36800000.0
2009-07-16 15:26:00,0.72161,0.72161,0.72149,0.72149,57600000.0
2009-07-16 15:27:00,0.72143,0.72143,0.72119,0.72119,40000000.0
2009-07-16 15:28:00,0.72122,0.72122,0.72103,0.72109,78400000.0
2009-07-16 15:29:00,0.72105,0.72105,0.71963,0.71986,64000000.0
2009-07-16 15:30:00,0.71984,0.72085,0.71939,0.72084,70400000.0
2009-07-16 15:31:00,0.72084,0.7209,0.72063,0.72063,67200000.0
2009-07-16 15:32:00,0.72097,0.72134,0.72097,0.72134,32000000.0
2009-07-16 15:33:00,0.72134,0.72134,0.72122,0.72122,48000000.0
2009-07-16 15:34:00,0.72117,0.72129,0.72114,0.72125,35200000.0
2009-07-16 15:35:00,0.72121,0.72125,0.72111,0.72125,36800000.0
2009-07-16 15:36:00,0.72096,0.72117,0.72096,0.72117,17600000.0
2009-07-16 15:37:00,0.72126,0.72128,0.72122,0.72127,37200000.0
2009-07-16 15:38:00,0.72122,0.72131,0.72119,0.72124,62400000.0
2009-07-16 15:39:00,0.72119,0.72135,0.72113,0.72135,44800000.0
2009-07-16 15:40:00,0.72157,0.72157,0.7214,0.72143,35200000.0
2009-07-16 15:41:00,0.72123,0.72123,0.72112,0.72122,33600000.0
2009-07-16 15:42:00,0.72135,0.72145,0.72133,0.72133,43200000.0
2009-07-16 15:43:00,0.72134,0.72134,0.72123,0.72126,49600000.0
2009-07-16 15:44:00,0.72126,0.72131,0.72113,0.72113,22400000.0
2009-07-16 15:45:00,0.72129,0.72132,0.72124,0.72124,25600000.0
2009-07-16 15:46:00,0.72117,0.72134,0.72111,0.72134,16400000.0
2009-07-16 15:47:00,0.72132,0.72141,0.72132,0.72137,28800000.0
2009-07-16 15:48:00,0.72134,0.72155,0.72134,0.72155,32000000.0
2009-07-16 15:49:00,0.72169,0.72176,0.72167,0.72172,35200000.0
2009-07-16 15:50:00,0.72167,0.72207,0.72167,0.72207,25600000.0
2009-07-16 15:51:00,0.72214,0.72233,0.72214,0.72233,51200000.0
2009-07-16 15:52:00,0.72236,0.72236,0.72217,0.72217,22400000.0
2009-07-16 15:53:00,0.72211,0.72211,0.72184,0.72184,12800000.0
2009-07-16 15:54:00,0.72163,0.72166,0.72156,0.72162,12800000.0
2009-07-16 15:55:00,0.72177,0.72212,0.72177,0.72212,19200000.0
2009-07-16 15:56:00,0.72206,0.72212,0.72199,0.72204,41600000.0
2009-07-16 15:57:00,0.72209,0.72217,0.72205,0.72217,20800000.0
2009-07-16 15:58:00,0.72223,0.72225,0.72215,0.72215,25600000.0
2009-07-16 15:59:00,0.7219,0.7219,0.7213,0.7213,30400000.0
2009-07-16 16:00:00,0.7214,0.72171,0.7214,0.7217,44200000.0
2009-07-16 16:01:00,0.72172,0.72172,0.72162,0.72166,8000000.0
2009-07-16 16:02:00,0.7215,0.72155,0.72123,0.72123,43600000.0
2009-07-16 16:03:00,0.72144,0.72166,0.72136,0.72136,62400000.0
2009-07-16 16:04:00,0.72149,0.72151,0.7214,0.7214,52800000.0
2009-07-16 16:05:00,0.72129,0.72146,0.72129,0.72144,8000000.0
2009-07-16 16:06:00,0.72168,0.72168,0.72152,0.72155,49000000.0
2009-07-16 16:07:00,0.72169,0.72196,0.72169,0.72196,38400000.0
2009-07-16 16:08:00,0.72203,0.72207,0.7219,0.72204,43200000.0
2009-07-16 16:09:00,0.72197,0.72206,0.72197,0.72204,46400000.0
2009-07-16 16:10:00,0.72197,0.72197,0.72187,0.72187,14400000.0
2009-07-16 16:11:00,0.72174,0.72174,0.72162,0.72166,11200000.0
2009-07-16 16:12:00,0.72158,0.72172,0.72149,0.72172,22400000.0
2009-07-16 16:13:00,0.72176,0.72176,0.72161,0.72172,46800000.0
2009-07-16 16:14:00,0.72174,0.72178,0.7217,0.7217,49600000.0
2009-07-16 16:15:00,0.72168,0.72168,0.72151,0.72151,43200000.0
2009-07-16 16:16:00,0.72175,0.7219,0.72164,0.7219,35200000.0
2009-07-16 16:17:00,0.72199,0.72229,0.72199,0.72229,27600000.0
2009-07-16 16:18:00,0.72229,0.72231,0.7222,0.72231,44800000.0
2009-07-16 16:19:00,0.72224,0.72224,0.72195,0.72195,17000000.0
2009-07-16 16:20:00,0.72203,0.72218,0.72203,0.72203,12800000.0
2009-07-16 16:21:00,0.72218,0.72227,0.72206,0.72206,26600000.0
2009-07-16 16:22:00,0.7221,0.7221,0.72199,0.72205,48000000.0
2009-07-16 16:23:00,0.72209,0.72218,0.72203,0.72203,46400000.0
2009-07-16 16:24:00,0.72217,0.72248,0.72215,0.72248,59200000.0
2009-07-16 16:25:00,0.72264,0.72277,0.72264,0.72273,30400000.0
2009-07-16 16:26:00,0.72261,0.72261,0.72247,0.72247,19600000.0
2009-07-16 16:27:00,0.72226,0.72235,0.72224,0.72226,17000000.0
2009-07-16 16:28:00,0.7222,0.72223,0.72199,0.72223,25600000.0
2009-07-16 16:29:00,0.72223,0.72237,0.72217,0.72217,40000000.0
2009-07-16 16:30:00,0.72217,0.72218,0.72201,0.7221,50000000.0
2009-07-16 16:31:00,0.7221,0.72216,0.72198,0.72216,54400000.0
2009-07-16 16:32:00,0.72214,0.72231,0.72214,0.72231,39400000.0
2009-07-16 16:33:00,0.72228,0.72232,0.72217,0.72222,48000000.0
2009-07-16 16:34:00,0.72221,0.72231,0.72217,0.72225,56000000.0
2009-07-16 16:35:00,0.72225,0.72257,0.72215,0.72257,82000000.0
2009-07-16 16:36:00,0.72255,0.72261,0.7225,0.72261,71400000.0
2009-07-16 16:37:00,0.7225,0.72262,0.7225,0.72255,72400000.0
2009-07-16 16:38:00,0.72254,0.72256,0.72239,0.72246,14400000.0
2009-07-16 16:39:00,0.72244,0.72265,0.72244,0.72255,68000000.0
2009-07-16 16:40:00,0.72252,0.72252,0.72219,0.72222,12800000.0
2009-07-16 16:41:00,0.72234,0.72238,0.7222,0.7223,46400000.0
2009-07-16 16:42:00,0.72234,0.72258,0.72234,0.72255,75200000.0
2009-07-16 16:43:00,0.72262,0.72273,0.72261,0.72269,44800000.0
2009-07-16 16:44:00,0.72272,0.72275,0.72252,0.72252,50000000.0
2009-07-16 16:45:00,0.7226,0.72277,0.7226,0.72277,49000000.0
2009-07-16 16:46:00,0.72281,0.72281,0.7227,0.72274,76800000.0
2009-07-16 16:47:00,0.72247,0.72265,0.72242,0.72253,78400000.0
2009-07-16 16:48:00,0.72251,0.72273,0.72251,0.72273,57600000.0
2009-07-16 16:49:00,0.72276,0.72282,0.72271,0.72273,43200000.0
2009-07-16 16:50:00,0.72263,0.72263,0.7224,0.72251,94400000.0
2009-07-16 16:51:00,0.72237,0.72237,0.72225,0.72225,30400000.0
2009-07-16 16:52:00,0.72212,0.72212,0.722,0.722,38400000.0
2009-07-16 16:53:00,0.72194,0.72194,0.72165,0.72165,20800000.0
2009-07-16 16:54:00,0.72152,0.72156,0.72151,0.72156,14400000.0
2009-07-16 16:55:00,0.72149,0.72149,0.72115,0.72115,59200000.0
2009-07-16 16:56:00,0.7212,0.7215,0.72119,0.72146,9600000.0
2009-07-16 16:57:00,0.72159,0.72159,0.72148,0.72148,39400000.0
2009-07-16 16:58:00,0.72165,0.72167,0.72158,0.72167,55400000.0
2009-07-16 16:59:00,0.72156,0.72156,0.72115,0.72115,80400000.0
2009-07-16 17:00:00,0.72106,0.72106,0.72093,0.72094,76200000.0
2009-07-16 17:01:00,0.72091,0.72094,0.72071,0.72081,75600000.0
2009-07-16 17:02:00,0.72076,0.72076,0.72066,0.72067,43200000.0
2009-07-16 17:03:00,0.72063,0.72063,0.72044,0.72049,62400000.0
2009-07-16 17:04:00,0.72054,0.72054,0.72042,0.72047,46800000.0
2009-07-16 17:05:00,0.72065,0.72065,0.72048,0.72048,48000000.0
2009-07-16 17:06:00,0.72036,0.72042,0.72026,0.72042,67200000.0
2009-07-16 17:07:00,0.72055,0.72055,0.72035,0.72035,36200000.0
2009-07-16 17:08:00,0.7203,0.72032,0.72022,0.72023,53800000.0
2009-07-16 17:09:00,0.72019,0.72021,0.72004,0.72005,43200000.0
2009-07-16 17:10:00,0.72003,0.72003,0.71992,0.71993,54400000.0
2009-07-16 17:11:00,0.71983,0.7199,0.71982,0.71988,56000000.0
2009-07-16 17:12:00,0.71999,0.72003,0.71994,0.71998,49000000.0
2009-07-16 17:13:00,0.71995,0.72011,0.71995,0.72011,24000000.0
2009-07-16 17:14:00,0.72005,0.72005,0.71997,0.72005,40000000.0
2009-07-16 17:15:00,0.72029,0.72039,0.72029,0.72031,39200000.0
2009-07-16 17:16:00,0.7201,0.72016,0.72007,0.72016,48000000.0
2009-07-16 17:17:00,0.72014,0.72014,0.71997,0.71997,13200000.0
2009-07-16 17:18:00,0.72019,0.7203,0.72019,0.72023,35200000.0
2009-07-16 17:19:00,0.7203,0.7205,0.72028,0.7204,35200000.0
2009-07-16 17:20:00,0.72037,0.72037,0.7203,0.72032,24000000.0
2009-07-16 17:21:00,0.72021,0.72034,0.72021,0.72027,11200000.0
2009-07-16 17:22:00,0.72011,0.72018,0.72006,0.7201,16000000.0
2009-07-16 17:23:00,0.72002,0.72003,0.71993,0.71993,30400000.0
2009-07-16 17:24:00,0.72027,0.72034,0.72026,0.72027,24400000.0
2009-07-16 17:25:00,0.72037,0.72037,0.72022,0.7203,28800000.0
2009-07-16 17:26:00,0.7203,0.72033,0.72019,0.72019,22400000.0
2009-07-16 17:27:00,0.72028,0.72035,0.7202,0.72035,43200000.0
2009-07-16 17:28:00,0.72013,0.72036,0.72013,0.72036,35200000.0
2009-07-16 17:29:00,0.7203,0.7203,0.72017,0.72017,40000000.0
2009-07-16 17:30:00,0.72018,0.72018,0.72002,0.72002,60800000.0
2009-07-16 17:31:00,0.72005,0.72016,0.72005,0.72014,65600000.0
2009-07-16 17:32:00,0.72023,0.7203,0.72018,0.72022,54400000.0
2009-07-16 17:33:00,0.72009,0.72014,0.72008,0.72014,32000000.0
2009-07-16 17:34:00,0.72023,0.72023,0.72008,0.72021,62400000.0
2009-07-16 17:35:00,0.72019,0.72027,0.72019,0.7202,27200000.0
2009-07-16 17:36:00,0.72023,0.72023,0.71992,0.71992,75200000.0
2009-07-16 17:37:00,0.71988,0.71989,0.71981,0.71985,57000000.0
2009-07-16 17:38:00,0.71965,0.7198,0.71958,0.71958,56000000.0
2009-07-16 17:39:00,0.7196,0.71973,0.71952,0.71973,56000000.0
2009-07-16 17:40:00,0.71976,0.71977,0.71959,0.71959,64000000.0
2009-07-16 17:41:00,0.71965,0.71974,0.71954,0.71962,11200000.0
2009-07-16 17:42:00,0.71953,0.71961,0.71947,0.71947,48000000.0
2009-07-16 17:43:00,0.71952,0.71952,0.71936,0.7194,28800000.0
2009-07-16 17:44:00,0.71944,0.71951,0.71941,0.71951,22400000.0
2009-07-16 17:45:00,0.71939,0.71945,0.71934,0.71938,64000000.0
2009-07-16 17:46:00,0.71954,0.71966,0.71954,0.71959,57000000.0
2009-07-16 17:47:00,0.71953,0.71958,0.71951,0.71952,74600000.0
2009-07-16 17:48:00,0.71946,0.71957,0.71943,0.71943,59200000.0
2009-07-16 17:49:00,0.71947,0.71958,0.71935,0.71958,60800000.0
2009-07-16 17:50:00,0.71957,0.71957,0.71938,0.71938,80000000.0
2009-07-16 17:51:00,0.71934,0.71946,0.71934,0.71946,9000000.0
2009-07-16 17:52:00,0.71948,0.71994,0.71939,0.71994,11200000.0
2009-07-16 17:53:00,0.71996,0.72006,0.71993,0.71998,48000000.0
2009-07-16 17:54:00,0.71999,0.72017,0.71999,0.72016,51200000.0
2009-07-16 17:55:00,0.72023,0.72046,0.72023,0.72046,36800000.0
2009-07-16 17:56:00,0.72056,0.7206,0.7205,0.7205,40800000.0
2009-07-16 17:57:00,0.72057,0.72062,0.72044,0.72046,56800000.0
2009-07-16 17:58:00,0.72027,0.72027,0.72001,0.72001,72000000.0
2009-07-16 17:59:00,0.71972,0.71972,0.71943,0.71953,81000000.0
2009-07-16 18:00:00,0.71945,0.71945,0.71929,0.71929,64000000.0
2009-07-16 18:01:00,0.71927,0.71939,0.71927,0.71931,44200000.0
2009-07-16 18:02:00,0.71922,0.71932,0.7192,0.71929,48000000.0
2009-07-16 18:03:00,0.71906,0.7192,0.71893,0.71918,59200000.0
2009-07-16 18:04:00,0.71914,0.71928,0.71912,0.71928,37200000.0
2009-07-16 18:05:00,0.7195,0.71971,0.7195,0.71971,56000000.0
2009-07-16 18:06:00,0.7197,0.71981,0.71967,0.71981,57600000.0
2009-07-16 18:07:00,0.71977,0.7199,0.71977,0.71988,57600000.0
2009-07-16 18:08:00,0.71999,0.72018,0.71999,0.72017,105400000.0
2009-07-16 18:09:00,0.72013,0.72019,0.72001,0.72001,51600000.0
2009-07-16 18:10:00,0.72016,0.72027,0.72015,0.72015,56800000.0
2009-07-16 18:11:00,0.72031,0.72062,0.72031,0.72062,35200000.0
2009-07-16 18:12:00,0.72059,0.72065,0.72057,0.72057,9600000.0
2009-07-16 18:13:00,0.72052,0.72061,0.72052,0.72061,8000000.0
2009-07-16 18:14:00,0.72061,0.72076,0.72048,0.72048,28800000.0
2009-07-16 18:15:00,0.72046,0.72052,0.72046,0.72049,30400000.0
2009-07-16 18:16:00,0.72046,0.72067,0.72045,0.72067,86400000.0
2009-07-16 18:17:00,0.72072,0.72072,0.72062,0.72071,67600000.0
2009-07-16 18:18:00,0.72029,0.72053,0.72029,0.72053,50600000.0
2009-07-16 18:19:00,0.72085,0.72114,0.72085,0.72095,62400000.0
2009-07-16 18:20:00,0.72104,0.72111,0.72102,0.72111,80400000.0
2009-07-16 18:21:00,0.72104,0.72104,0.72082,0.72082,30400000.0
2009-07-16 18:22:00,0.72039,0.72083,0.72004,0.72042,48000000.0
2009-07-16 18:23:00,0.72076,0.72076,0.72062,0.72075,53800000.0
2009-07-16 18:24:00,0.7208,0.72083,0.72071,0.72071,69800000.0
2009-07-16 18:25:00,0.72073,0.7208,0.72053,0.72079,14400000.0
2009-07-16 18:26:00,0.7208,0.72089,0.7208,0.72089,28800000.0
2009-07-16 18:27:00,0.72095,0.72099,0.72075,0.72075,44200000.0
2009-07-16 18:28:00,0.72064,0.72074,0.72061,0.72061,36800000.0
2009-07-16 18:29:00,0.72067,0.72071,0.72061,0.72061,27200000.0
2009-07-16 18:30:00,0.72054,0.72067,0.72054,0.72061,12800000.0
2009-07-16 18:31:00,0.72053,0.72066,0.72053,0.72066,12800000.0
2009-07-16 18:32:00,0.72068,0.72073,0.72064,0.7207,59200000.0
2009-07-16 18:33:00,0.72056,0.72056,0.72043,0.72045,32000000.0
2009-07-16 18:34:00,0.72037,0.72037,0.72026,0.72036,12800000.0
2009-07-16 18:35:00,0.72045,0.72047,0.72032,0.72036,36800000.0
2009-07-16 18:36:00,0.72029,0.72029,0.71986,0.72017,16000000.0
2009-07-16 18:37:00,0.72017,0.72019,0.71999,0.72004,12800000.0
2009-07-16 18:38:00,0.72016,0.72016,0.72003,0.72003,17600000.0
2009-07-16 18:39:00,0.72001,0.72006,0.71997,0.72,9600000.0
2009-07-16 18:40:00,0.71994,0.71999,0.71991,0.71992,8000000.0
2009-07-16 18:41:00,0.71995,0.71999,0.71987,0.71996,41600000.0
2009-07-16 18:42:00,0.71992,0.72001,0.71987,0.72,51200000.0
2009-07-16 18:43:00,0.72017,0.72037,0.72,0.72037,9600000.0
2009-07-16 18:44:00,0.72042,0.72049,0.72039,0.72039,12800000.0
2009-07-16 18:45:00,0.72046,0.72055,0.72046,0.72055,8000000.0
2009-07-16 18:46:00,0.7205,0.72055,0.72017,0.72054,8000000.0
2009-07-16 18:47:00,0.72013,0.72022,0.72012,0.72019,66600000.0
2009-07-16 18:48:00,0.7205,0.7205,0.72011,0.72011,17600000.0
2009-07-16 18:49:00,0.72009,0.72022,0.72009,0.7202,11200000.0
2009-07-16 18:50:00,0.72031,0.72055,0.72028,0.72055,25600000.0
2009-07-16 18:51:00,0.72046,0.72055,0.72039,0.72055,8000000.0
2009-07-16 18:52:00,0.72065,0.72068,0.72057,0.72057,43200000.0
2009-07-16 18:53:00,0.72066,0.72077,0.72054,0.72054,37800000.0
2009-07-16 18:54:00,0.72062,0.72062,0.7204,0.72041,32000000.0
2009-07-16 18:55:00,0.72021,0.72049,0.72021,0.72048,28800000.0
2009-07-16 18:56:00,0.72058,0.72064,0.72056,0.72061,25600000.0
2009-07-16 18:57:00,0.72058,0.72064,0.7205,0.72061,20800000.0
2009-07-16 18:58:00,0.72062,0.72062,0.72045,0.72045,38400000.0
2009-07-16 18:59:00,0.72033,0.72043,0.72033,0.72038,12800000.0
2009-07-16 19:00:00,0.72048,0.72065,0.72048,0.72065,5800000.0
2009-07-16 19:01:00,0.72071,0.72071,0.72059,0.72059,32400000.0
2009-07-16 19:02:00,0.72067,0.72067,0.72052,0.72052,12800000.0
2009-07-16 19:03:00,0.72062,0.72068,0.7206,0.72063,36800000.0
2009-07-16 19:04:00,0.72066,0.72072,0.72063,0.72067,35200000.0
2009-07-16 19:05:00,0.72066,0.72067,0.72063,0.72063,25000000.0
2009-07-16 19:06:00,0.72054,0.72057,0.72033,0.7205,54400000.0
2009-07-16 19:07:00,0.72054,0.72073,0.72054,0.72073,57600000.0
2009-07-16 19:08:00,0.72069,0.72069,0.72065,0.72069,20800000.0
2009-07-16 19:09:00,0.72075,0.72087,0.72069,0.72074,50600000.0
2009-07-16 19:10:00,0.72082,0.72085,0.72071,0.72084,12800000.0
2009-07-16 19:11:00,0.72085,0.72095,0.72084,0.72085,16000000.0
2009-07-16 19:12:00,0.72083,0.72086,0.72078,0.72086,36800000.0
2009-07-16 19:13:00,0.72086,0.72089,0.72082,0.72089,24000000.0
2009-07-16 19:14:00,0.72082,0.72087,0.72077,0.72084,12800000.0
2009-07-16 19:15:00,0.72085,0.72096,0.72082,0.72096,8000000.0
2009-07-16 19:16:00,0.72095,0.72095,0.7209,0.72093,9600000.0
2009-07-16 19:17:00,0.72072,0.72072,0.72046,0.72066,11200000.0
2009-07-16 19:18:00,0.72096,0.72098,0.72084,0.72084,14400000.0
2009-07-16 19:19:00,0.72094,0.721,0.72087,0.72087,17600000.0
2009-07-16 19:20:00,0.72087,0.72089,0.72079,0.72089,11200000.0
2009-07-16 19:21:00,0.72089,0.72089,0.72084,0.72089,22400000.0
2009-07-16 19:22:00,0.72098,0.7211,0.72096,0.72096,14400000.0
2009-07-16 19:23:00,0.72108,0.7212,0.72103,0.72114,17600000.0
2009-07-16 19:24:00,0.72079,0.72086,0.72075,0.72086,49000000.0
2009-07-16 19:25:00,0.72112,0.7212,0.7211,0.7212,12800000.0
2009-07-16 19:26:00,0.72082,0.72087,0.7207,0.72077,17600000.0
2009-07-16 19:27:00,0.72115,0.72119,0.72109,0.72109,12800000.0
2009-07-16 19:28:00,0.72111,0.72113,0.72094,0.72094,11600000.0
2009-07-16 19:29:00,0.72103,0.72109,0.72098,0.721,17600000.0
2009-07-16 19:30:00,0.72108,0.72111,0.72096,0.72111,11200000.0
2009-07-16 19:31:00,0.72112,0.72114,0.72107,0.72107,12800000.0
2009-07-16 19:32:00,0.72103,0.72103,0.72095,0.72095,8000000.0
2009-07-16 19:33:00,0.72098,0.72115,0.72098,0.72115,8000000.0
2009-07-16 19:34:00,0.72103,0.72103,0.72093,0.72095,16000000.0
2009-07-16 19:35:00,0.72102,0.72103,0.72099,0.72103,11200000.0
2009-07-16 19:36:00,0.72101,0.72102,0.72092,0.72096,8000000.0
2009-07-16 19:37:00,0.72096,0.72099,0.72088,0.72097,17600000.0
2009-07-16 19:38:00,0.72095,0.72098,0.72088,0.72098,11200000.0
2009-07-16 19:39:00,0.72089,0.72094,0.72087,0.72094,12800000.0
2009-07-16 19:40:00,0.72087,0.72087,0.72072,0.72074,28800000.0
2009-07-16 19:41:00,0.72078,0.72078,0.72074,0.72074,10600000.0
2009-07-16 19:42:00,0.7206,0.72066,0.7205,0.7206,11600000.0
2009-07-16 19:43:00,0.72042,0.72048,0.72036,0.72048,19200000.0
2009-07-16 19:44:00,0.72066,0.72076,0.72066,0.72076,8000000.0
2009-07-16 19:45:00,0.72087,0.72091,0.72069,0.72088,11200000.0
2009-07-16 19:46:00,0.72094,0.72113,0.72094,0.72113,16000000.0
2009-07-16 19:47:00,0.72106,0.72115,0.72106,0.72114,17600000.0
2009-07-16 19:48:00,0.7211,0.7211,0.72103,0.72104,16000000.0
2009-07-16 19:49:00,0.72094,0.72111,0.72094,0.721,11200000.0
2009-07-16 19:50:00,0.72088,0.72117,0.72088,0.72117,8000000.0
2009-07-16 19:51:00,0.72116,0.72116,0.72086,0.72086,12800000.0
2009-07-16 19:52:00,0.72081,0.72093,0.72081,0.72093,22400000.0
2009-07-16 19:53:00,0.721,0.721,0.72092,0.721,32000000.0
2009-07-16 19:54:00,0.72086,0.72087,0.72066,0.72076,6400000.0
2009-07-16 19:55:00,0.72076,0.72093,0.72076,0.72091,9000000.0
2009-07-16 19:56:00,0.72086,0.72116,0.72086,0.72116,12800000.0
2009-07-16 19:57:00,0.7212,0.7212,0.72112,0.72114,12800000.0
2009-07-16 19:58:00,0.72114,0.72117,0.72111,0.72112,11600000.0
2009-07-16 19:59:00,0.72112,0.72112,0.72101,0.72101,9600000.0
2009-07-16 20:00:00,0.7209,0.7209,0.72066,0.72066,9600000.0
2009-07-16 20:01:00,0.72063,0.72072,0.7206,0.72072,11200000.0
2009-07-16 20:02:00,0.72076,0.72081,0.72076,0.72078,11200000.0
2009-07-16 20:03:00,0.72079,0.72081,0.72066,0.72072,14400000.0
2009-07-16 20:04:00,0.72082,0.72086,0.72082,0.72086,8000000.0
2009-07-16 20:05:00,0.72082,0.72082,0.72072,0.72072,11200000.0
2009-07-16 20:06:00,0.72068,0.72081,0.72068,0.72081,8000000.0
2009-07-16 20:07:00,0.72085,0.72088,0.72078,0.72088,11200000.0
2009-07-16 20:08:00,0.72079,0.72084,0.72076,0.72084,11200000.0
2009-07-16 20:09:00,0.72023,0.72059,0.72023,0.72055,14400000.0
2009-07-16 20:10:00,0.72074,0.72078,0.72069,0.72078,12800000.0
2009-07-16 20:11:00,0.72088,0.72106,0.72088,0.72103,12800000.0
2009-07-16 20:12:00,0.72103,0.72103,0.72081,0.72083,12800000.0
2009-07-16 20:13:00,0.72071,0.72077,0.72065,0.72065,12800000.0
2009-07-16 20:14:00,0.72056,0.72063,0.72056,0.72063,6400000.0
2009-07-16 20:15:00,0.72033,0.72038,0.72021,0.72035,12800000.0
2009-07-16 20:16:00,0.72066,0.72077,0.72066,0.72077,16000000.0
2009-07-16 20:17:00,0.72089,0.72107,0.72074,0.72107,16000000.0
2009-07-16 20:18:00,0.72116,0.72127,0.72113,0.72113,12800000.0
2009-07-16 20:19:00,0.72123,0.72123,0.7211,0.7211,14400000.0
2009-07-16 20:20:00,0.72094,0.72094,0.72044,0.72044,11200000.0
2009-07-16 20:21:00,0.7203,0.72076,0.7203,0.72073,18000000.0
2009-07-16 20:22:00,0.72075,0.72075,0.72064,0.72064,3200000.0
2009-07-16 20:23:00,0.72069,0.72071,0.72063,0.72071,11200000.0
2009-07-16 20:24:00,0.72081,0.72121,0.72081,0.72121,11200000.0
2009-07-16 20:25:00,0.72123,0.72123,0.72102,0.72102,9600000.0
2009-07-16 20:26:00,0.72088,0.72092,0.72077,0.7209,19200000.0
2009-07-16 20:27:00,0.72111,0.72151,0.72111,0.72151,11200000.0
2009-07-16 20:28:00,0.72161,0.7217,0.72143,0.72143,17600000.0
2009-07-16 20:29:00,0.72155,0.72161,0.72154,0.72154,17600000.0
2009-07-16 20:30:00,0.72165,0.72244,0.72165,0.72244,11200000.0
2009-07-16 20:31:00,0.72191,0.72195,0.72186,0.72186,11200000.0
2009-07-16 20:32:00,0.72178,0.72178,0.72168,0.72168,11200000.0
2009-07-16 20:33:00,0.72165,0.72183,0.72158,0.72183,9600000.0
2009-07-16 20:34:00,0.72191,0.72191,0.72158,0.72158,10600000.0
2009-07-16 20:35:00,0.72149,0.72177,0.72149,0.72159,11200000.0
2009-07-16 20:36:00,0.72161,0.72171,0.72155,0.72169,9600000.0
2009-07-16 20:37:00,0.72173,0.72184,0.72173,0.72184,32000000.0
2009-07-16 20:38:00,0.72181,0.72192,0.72181,0.72192,17600000.0
2009-07-16 20:39:00,0.72193,0.72193,0.72177,0.72177,12800000.0
2009-07-16 20:40:00,0.72189,0.72194,0.72189,0.72194,4800000.0
2009-07-16 20:41:00,0.72205,0.72208,0.72198,0.72204,12800000.0
2009-07-16 20:42:00,0.72204,0.72204,0.72194,0.72199,14400000.0
2009-07-16 20:43:00,0.7221,0.72217,0.7221,0.72217,14400000.0
2009-07-16 20:44:00,0.72212,0.72216,0.7221,0.72211,8000000.0
2009-07-16 20:45:00,0.72215,0.72215,0.72206,0.72211,11200000.0
2009-07-16 20:46:00,0.72222,0.72222,0.72215,0.72217,13200000.0
2009-07-16 20:47:00,0.72216,0.72221,0.72212,0.72221,14400000.0
2009-07-16 20:48:00,0.72224,0.72229,0.72214,0.72229,8000000.0
2009-07-16 20:49:00,0.7222,0.7228,0.7222,0.7228,8000000.0
2009-07-16 20:50:00,0.72288,0.72288,0.72253,0.72253,10600000.0
2009-07-16 20:51:00,0.72252,0.72255,0.7225,0.72252,14400000.0
2009-07-16 20:52:00,0.72252,0.72256,0.72249,0.72254,16000000.0
2009-07-16 20:53:00,0.7226,0.72265,0.72257,0.72257,9600000.0
2009-07-16 20:54:00,0.72251,0.72277,0.72251,0.72277,8000000.0
2009-07-16 20:55:00,0.72285,0.72307,0.72277,0.72306,12800000.0
2009-07-16 20:56:00,0.72307,0.72319,0.72307,0.72319,17600000.0
2009-07-16 20:57:00,0.72321,0.7233,0.72321,0.7233,8000000.0
2009-07-16 20:58:00,0.72321,0.72324,0.72315,0.72315,8000000.0
2009-07-16 20:59:00,0.72316,0.72336,0.72316,0.72336,17000000.0
2009-07-16 21:00:00,0.72337,0.7234,0.72315,0.7234,11200000.0
2009-07-16 21:01:00,0.72326,0.72326,0.72314,0.72325,8000000.0
2009-07-16 21:02:00,0.7233,0.72349,0.7233,0.72339,12800000.0
2009-07-16 21:03:00,0.72337,0.72343,0.7233,0.72332,15400000.0
2009-07-16 21:04:00,0.72327,0.7234,0.72327,0.72336,9600000.0
2009-07-16 21:05:00,0.72349,0.72352,0.7234,0.72344,16000000.0
2009-07-16 21:06:00,0.72325,0.72333,0.72325,0.72329,12800000.0
2009-07-16 21:07:00,0.72314,0.72314,0.72292,0.72292,11200000.0
2009-07-16 21:08:00,0.72282,0.72293,0.72282,0.72287,11200000.0
2009-07-16 21:09:00,0.7228,0.7228,0.72272,0.7228,12800000.0
2009-07-16 21:10:00,0.72295,0.72301,0.72294,0.72297,12800000.0
2009-07-16 21:11:00,0.72304,0.72321,0.72299,0.72316,17600000.0
2009-07-16 21:12:00,0.72351,0.72351,0.72332,0.72333,12800000.0
2009-07-16 21:13:00,0.72332,0.72351,0.72332,0.72334,12800000.0
2009-07-16 21:14:00,0.72353,0.72359,0.72345,0.72345,12800000.0
2009-07-16 21:15:00,0.72345,0.72356,0.72345,0.72353,12800000.0
2009-07-16 21:16:00,0.72352,0.72358,0.72348,0.72358,9600000.0
2009-07-16 21:17:00,0.72358,0.72358,0.7234,0.72342,16000000.0
2009-07-16 21:18:00,0.72357,0.72376,0.72357,0.72367,8000000.0
2009-07-16 21:19:00,0.72377,0.72377,0.72364,0.72377,12800000.0
2009-07-16 21:20:00,0.72371,0.72371,0.72358,0.72358,8000000.0
2009-07-16 21:21:00,0.72363,0.72363,0.72332,0.72332,8400000.0
2009-07-16 21:22:00,0.72332,0.72341,0.72332,0.72341,9600000.0
2009-07-16 21:23:00,0.72318,0.72334,0.72318,0.72334,9600000.0
2009-07-16 21:24:00,0.72324,0.72338,0.72324,0.72335,12800000.0
2009-07-16 21:25:00,0.72336,0.72336,0.72329,0.72333,8000000.0
2009-07-16 21:26:00,0.72346,0.72347,0.72329,0.72329,11200000.0
2009-07-16 21:27:00,0.72305,0.72316,0.72305,0.72314,12800000.0
2009-07-16 21:28:00,0.72318,0.72322,0.72316,0.72316,14800000.0
2009-07-16 21:29:00,0.72316,0.72322,0.72315,0.7232,11200000.0
2009-07-16 21:30:00,0.7232,0.7232,0.72311,0.72318,11200000.0
2009-07-16 21:31:00,0.7231,0.72312,0.72301,0.72301,8000000.0
2009-07-16 21:32:00,0.72313,0.72313,0.72292,0.72292,8000000.0
2009-07-16 21:33:00,0.72283,0.72287,0.72273,0.72274,16000000.0
2009-07-16 21:34:00,0.72274,0.72277,0.72266,0.72266,11200000.0
2009-07-16 21:35:00,0.72278,0.72291,0.72278,0.72291,11200000.0
2009-07-16 21:36:00,0.72285,0.72285,0.72266,0.72266,12800000.0
2009-07-16 21:37:00,0.72275,0.72296,0.72275,0.72296,11200000.0
2009-07-16 21:38:00,0.72309,0.72326,0.72309,0.72326,17600000.0
2009-07-16 21:39:00,0.72346,0.72352,0.72344,0.72344,9600000.0
2009-07-16 21:40:00,0.72364,0.72364,0.72314,0.72314,12800000.0
2009-07-16 21:41:00,0.72333,0.72343,0.72333,0.72336,18000000.0
2009-07-16 21:42:00,0.72359,0.72373,0.72359,0.72373,14400000.0
2009-07-16 21:43:00,0.72358,0.72364,0.72347,0.72364,8000000.0
2009-07-16 21:44:00,0.72371,0.72373,0.72353,0.72363,12800000.0
2009-07-16 21:45:00,0.72348,0.72369,0.72348,0.72369,11600000.0
2009-07-16 21:46:00,0.72358,0.72366,0.72355,0.72366,12800000.0
2009-07-16 21:47:00,0.72365,0.72365,0.7234,0.72358,17600000.0
2009-07-16 21:48:00,0.72357,0.72357,0.7235,0.72351,11200000.0
2009-07-16 21:49:00,0.72358,0.72386,0.72358,0.72385,11200000.0
2009-07-16 21:50:00,0.72395,0.72413,0.72303,0.724,14400000.0
2009-07-16 21:51:00,0.72388,0.72389,0.72382,0.72389,10000000.0
2009-07-16 21:52:00,0.72411,0.72418,0.72411,0.72417,9600000.0
2009-07-16 21:53:00,0.72427,0.72437,0.72416,0.72416,11600000.0
2009-07-16 21:54:00,0.72426,0.72438,0.72426,0.72436,11200000.0
2009-07-16 21:55:00,0.72435,0.72444,0.72413,0.72413,9600000.0
2009-07-16 21:56:00,0.72411,0.72415,0.72404,0.72404,12800000.0
2009-07-16 21:57:00,0.72365,0.72365,0.72236,0.72236,8000000.0
2009-07-16 21:58:00,0.72359,0.72377,0.72359,0.72375,11200000.0
2009-07-16 21:59:00,0.72374,0.72374,0.7236,0.72368,8000000.0
2009-07-16 22:00:00,0.72372,0.72372,0.72363,0.72369,12800000.0
2009-07-16 22:01:00,0.72365,0.72373,0.72358,0.72366,11200000.0
2009-07-16 22:02:00,0.72387,0.72387,0.7238,0.7238,12800000.0
2009-07-16 22:03:00,0.72358,0.72361,0.72351,0.72361,19200000.0
2009-07-16 22:04:00,0.72373,0.72388,0.72373,0.72386,12800000.0
2009-07-16 22:05:00,0.72382,0.72382,0.72371,0.72371,20800000.0
2009-07-16 22:06:00,0.7237,0.7237,0.72351,0.72351,12800000.0
2009-07-16 22:07:00,0.72371,0.72377,0.72356,0.72356,9600000.0
2009-07-16 22:08:00,0.72384,0.7239,0.72376,0.7239,9000000.0
2009-07-16 22:09:00,0.72404,0.72417,0.72404,0.72417,9600000.0
2009-07-16 22:10:00,0.724,0.724,0.72287,0.72388,17600000.0
2009-07-16 22:11:00,0.72382,0.72386,0.72377,0.7238,9600000.0
2009-07-16 22:12:00,0.72372,0.72381,0.72369,0.72372,14400000.0
2009-07-16 22:13:00,0.72377,0.72378,0.72372,0.72378,6400000.0
2009-07-16 22:14:00,0.72383,0.7239,0.72378,0.7239,14400000.0
2009-07-16 22:15:00,0.72386,0.72386,0.7237,0.72372,11200000.0
2009-07-16 22:16:00,0.72384,0.72384,0.72368,0.72374,9600000.0
2009-07-16 22:17:00,0.72371,0.72373,0.72362,0.72373,14400000.0
2009-07-16 22:18:00,0.72371,0.72375,0.7237,0.72372,11200000.0
2009-07-16 22:19:00,0.72377,0.72388,0.72377,0.72381,14400000.0
2009-07-16 22:20:00,0.72388,0.72407,0.7238,0.72403,11200000.0
2009-07-16 22:21:00,0.7242,0.72422,0.72412,0.72412,11200000.0
2009-07-16 22:22:00,0.72421,0.72421,0.72403,0.72404,11200000.0
2009-07-16 22:23:00,0.72391,0.72394,0.72383,0.72394,16000000.0
2009-07-16 22:24:00,0.72405,0.72419,0.72405,0.72419,6400000.0
2009-07-16 22:25:00,0.72425,0.72425,0.72417,0.72422,8000000.0
2009-07-16 22:26:00,0.72416,0.72416,0.72392,0.72406,9600000.0
2009-07-16 22:27:00,0.72403,0.72403,0.72398,0.72398,12800000.0
2009-07-16 22:28:00,0.72395,0.72395,0.72351,0.72351,16000000.0
2009-07-16 22:29:00,0.72363,0.7237,0.72358,0.72358,12800000.0
2009-07-16 22:30:00,0.72368,0.72374,0.72365,0.72374,8000000.0
2009-07-16 22:31:00,0.72383,0.72398,0.72383,0.72388,8000000.0
2009-07-16 22:32:00,0.72368,0.72376,0.72358,0.72362,14400000.0
2009-07-16 22:33:00,0.72393,0.72426,0.72378,0.72426,32000000.0
2009-07-16 22:34:00,0.72468,0.72475,0.72468,0.72475,3200000.0
2009-07-16 22:35:00,0.72478,0.72486,0.72478,0.72484,11600000.0
2009-07-16 22:36:00,0.72496,0.72508,0.7249,0.72507,11200000.0
2009-07-16 22:37:00,0.72506,0.72528,0.72506,0.72528,33600000.0
2009-07-16 22:38:00,0.7254,0.7254,0.72535,0.72537,8000000.0
2009-07-16 22:39:00,0.72534,0.72534,0.72522,0.72533,12800000.0
2009-07-16 22:40:00,0.72531,0.72531,0.72485,0.72485,12800000.0
2009-07-16 22:41:00,0.72479,0.725,0.72479,0.72498,11200000.0
2009-07-16 22:42:00,0.72467,0.72472,0.72456,0.72471,11200000.0
2009-07-16 22:43:00,0.72488,0.72498,0.72488,0.72498,14400000.0
2009-07-16 22:44:00,0.72489,0.72489,0.72475,0.72482,11200000.0
2009-07-16 22:45:00,0.72492,0.72498,0.72471,0.72471,12200000.0
2009-07-16 22:46:00,0.7248,0.72495,0.7248,0.72493,12800000.0
2009-07-16 22:47:00,0.72471,0.72484,0.72468,0.72482,12800000.0
2009-07-16 22:48:00,0.72494,0.72496,0.72471,0.72486,16000000.0
2009-07-16 22:49:00,0.72486,0.72499,0.72486,0.72498,12800000.0
2009-07-16 22:50:00,0.7252,0.72539,0.7252,0.7253,11200000.0
2009-07-16 22:51:00,0.72525,0.72525,0.72507,0.72512,13800000.0
2009-07-16 22:52:00,0.7251,0.7251,0.7248,0.72485,12800000.0
2009-07-16 22:53:00,0.72488,0.7251,0.7248,0.7251,11200000.0
2009-07-16 22:54:00,0.72511,0.72524,0.72511,0.72519,11200000.0
2009-07-16 22:55:00,0.72532,0.72532,0.72518,0.72518,17600000.0
2009-07-16 22:56:00,0.72512,0.72512,0.72499,0.72504,11200000.0
2009-07-16 22:57:00,0.72494,0.72497,0.72467,0.72467,11200000.0
2009-07-16 22:58:00,0.72487,0.72487,0.72409,0.72409,11200000.0
2009-07-16 22:59:00,0.7238,0.72388,0.72366,0.72382,14400000.0
2009-07-16 23:00:00,0.72383,0.72391,0.72383,0.72391,9600000.0
2009-07-16 23:01:00,0.72392,0.72392,0.72347,0.72347,17600000.0
2009-07-16 23:02:00,0.72343,0.72357,0.72343,0.72357,12800000.0
2009-07-16 23:03:00,0.72354,0.72356,0.7231,0.72356,12800000.0
2009-07-16 23:04:00,0.72354,0.72369,0.72346,0.72364,12800000.0
2009-07-16 23:05:00,0.72363,0.72377,0.72363,0.72374,9600000.0
2009-07-16 23:06:00,0.72354,0.7236,0.72353,0.7236,16000000.0
2009-07-16 23:07:00,0.72395,0.72401,0.72389,0.72401,12800000.0
2009-07-16 23:08:00,0.72395,0.72397,0.72395,0.72397,6400000.0
2009-07-16 23:09:00,0.72401,0.72406,0.724,0.72406,9600000.0
2009-07-16 23:10:00,0.72418,0.7242,0.7241,0.72418,12800000.0
2009-07-16 23:12:00,0.72419,0.72425,0.72413,0.72425,12800000.0
2009-07-16 23:13:00,0.72419,0.7243,0.72419,0.72429,16000000.0
2009-07-16 23:14:00,0.7242,0.7242,0.72386,0.72386,12800000.0
2009-07-16 23:15:00,0.72429,0.72443,0.72426,0.72426,11200000.0
2009-07-16 23:16:00,0.72412,0.72424,0.7241,0.72424,12800000.0
2009-07-16 23:17:00,0.72399,0.724,0.72379,0.724,11200000.0
2009-07-16 23:18:00,0.72416,0.72423,0.72412,0.72412,12800000.0
2009-07-16 23:19:00,0.72401,0.72401,0.72374,0.72374,12200000.0
2009-07-16 23:20:00,0.72373,0.7238,0.72371,0.72378,12800000.0
2009-07-16 23:21:00,0.72367,0.72375,0.72359,0.72375,17600000.0
2009-07-16 23:23:00,0.72375,0.72382,0.72375,0.72382,6400000.0
2009-07-16 23:24:00,0.72371,0.72371,0.72354,0.72354,11200000.0
2009-07-16 23:25:00,0.72335,0.72344,0.72334,0.72344,14400000.0
2009-07-16 23:26:00,0.7236,0.72369,0.72352,0.72365,8000000.0
2009-07-16 23:27:00,0.72366,0.72366,0.7236,0.7236,12800000.0
2009-07-16 23:28:00,0.72332,0.72351,0.72332,0.72351,9600000.0
2009-07-16 23:29:00,0.72359,0.72365,0.72345,0.72365,20800000.0
2009-07-16 23:30:00,0.72366,0.72372,0.72354,0.72354,36800000.0
2009-07-16 23:31:00,0.72353,0.72364,0.72353,0.72364,9600000.0
2009-07-16 23:32:00,0.7238,0.72389,0.7238,0.72384,11200000.0
2009-07-16 23:33:00,0.72371,0.72379,0.72366,0.72367,11200000.0
2009-07-16 23:34:00,0.72365,0.72365,0.72358,0.72365,20800000.0
2009-07-16 23:35:00,0.72361,0.72361,0.72355,0.72359,11200000.0
2009-07-16 23:36:00,0.7233,0.7233,0.7232,0.7232,11200000.0
2009-07-16 23:37:00,0.72342,0.72354,0.7234,0.72341,11200000.0
2009-07-16 23:38:00,0.7236,0.72368,0.72359,0.72362,11200000.0
2009-07-16 23:39:00,0.72349,0.72363,0.72349,0.72363,9600000.0
2009-07-16 23:40:00,0.72355,0.72355,0.72342,0.72347,25600000.0
2009-07-16 23:42:00,0.72357,0.72368,0.72357,0.72363,12800000.0
2009-07-16 23:43:00,0.7237,0.72386,0.7237,0.72386,18000000.0
2009-07-16 23:44:00,0.72395,0.72395,0.72388,0.72395,9600000.0
2009-07-16 23:45:00,0.72398,0.72406,0.72394,0.72402,6400000.0
2009-07-16 23:47:00,0.72407,0.72416,0.72404,0.72404,12800000.0
2009-07-16 23:48:00,0.7241,0.72416,0.72405,0.72414,12800000.0
2009-07-16 23:49:00,0.72414,0.72414,0.72407,0.72412,11200000.0
2009-07-16 23:50:00,0.72403,0.7241,0.72403,0.7241,3200000.0
2009-07-16 23:51:00,0.72386,0.72399,0.72386,0.72398,12800000.0
2009-07-16 23:52:00,0.72416,0.72424,0.72416,0.72416,11200000.0
2009-07-16 23:53:00,0.72421,0.72431,0.72406,0.72431,18000000.0
2009-07-16 23:54:00,0.72421,0.72441,0.72421,0.72433,25600000.0
2009-07-16 23:55:00,0.72453,0.72453,0.72408,0.72408,16000000.0
2009-07-16 23:56:00,0.7241,0.7241,0.72396,0.724,9600000.0
2009-07-16 23:57:00,0.72392,0.72397,0.72389,0.72389,12800000.0
2009-07-16 23:58:00,0.72381,0.72382,0.72375,0.72375,8000000.0
2009-07-16 23:59:00,0.7237,0.7239,0.72369,0.7239,11200000.0
2009-07-17 00:00:00,0.72391,0.72391,0.72387,0.7239,9600000.0
2009-07-17 00:01:00,0.72382,0.72382,0.72372,0.72372,9600000.0
2009-07-17 00:02:00,0.72348,0.72348,0.72304,0.72304,9600000.0
2009-07-17 00:03:00,0.723,0.723,0.72236,0.72252,14400000.0
2009-07-17 00:04:00,0.72296,0.72313,0.72284,0.72312,16000000.0
2009-07-17 00:05:00,0.72323,0.7233,0.72308,0.7233,14800000.0
2009-07-17 00:06:00,0.72324,0.72324,0.72305,0.72307,10600000.0
2009-07-17 00:07:00,0.7232,0.7232,0.72311,0.72311,11200000.0
2009-07-17 00:08:00,0.72306,0.72317,0.72304,0.72317,12800000.0
2009-07-17 00:09:00,0.72314,0.72333,0.72314,0.72326,16000000.0
2009-07-17 00:10:00,0.72294,0.723,0.72275,0.723,16000000.0
2009-07-17 00:11:00,0.72307,0.72322,0.72307,0.72322,9600000.0
2009-07-17 00:12:00,0.72332,0.72338,0.72305,0.72309,11200000.0
2009-07-17 00:13:00,0.72319,0.7234,0.72319,0.72339,8000000.0
2009-07-17 00:14:00,0.72327,0.72335,0.72324,0.72335,8000000.0
2009-07-17 00:15:00,0.72329,0.72329,0.72317,0.72327,16000000.0
2009-07-17 00:16:00,0.72369,0.72385,0.72369,0.72385,16000000.0
2009-07-17 00:17:00,0.72384,0.72385,0.72372,0.72378,11200000.0
2009-07-17 00:18:00,0.72362,0.72379,0.72362,0.72373,12800000.0
2009-07-17 00:19:00,0.72456,0.72456,0.72445,0.7245,12800000.0
2009-07-17 00:20:00,0.72375,0.72381,0.72375,0.72381,8000000.0
2009-07-17 00:21:00,0.72342,0.7235,0.72342,0.72348,8000000.0
2009-07-17 00:22:00,0.72379,0.72387,0.72369,0.72375,11600000.0
2009-07-17 00:23:00,0.7236,0.7236,0.72331,0.72331,11200000.0
2009-07-17 00:24:00,0.72331,0.72335,0.72326,0.72326,14400000.0
2009-07-17 00:25:00,0.72325,0.72359,0.72325,0.72359,11200000.0
2009-07-17 00:26:00,0.7237,0.7237,0.72333,0.72335,12800000.0
2009-07-17 00:27:00,0.72378,0.72378,0.72367,0.72374,8000000.0
2009-07-17 00:28:00,0.72377,0.72377,0.72361,0.72365,12800000.0
2009-07-17 00:29:00,0.72354,0.72354,0.72345,0.72346,9600000.0
2009-07-17 00:30:00,0.72327,0.72327,0.72301,0.72302,11200000.0
2009-07-17 00:31:00,0.72345,0.72356,0.72345,0.72349,12800000.0
2009-07-17 00:32:00,0.72332,0.72332,0.72321,0.72321,4800000.0
2009-07-17 00:33:00,0.7231,0.72323,0.72301,0.72318,11200000.0
2009-07-17 00:34:00,0.72337,0.72347,0.72331,0.72344,17600000.0
2009-07-17 00:35:00,0.72344,0.72352,0.72344,0.72351,16000000.0
2009-07-17 00:36:00,0.7235,0.7235,0.7234,0.72348,11200000.0
2009-07-17 00:37:00,0.72334,0.72334,0.72308,0.72322,11200000.0
2009-07-17 00:38:00,0.72314,0.72314,0.72303,0.72303,4800000.0
2009-07-17 00:39:00,0.72311,0.72328,0.72307,0.7231,17600000.0
2009-07-17 00:40:00,0.72278,0.7231,0.72278,0.7231,14400000.0
2009-07-17 00:41:00,0.72309,0.72309,0.72285,0.72285,6400000.0
2009-07-17 00:42:00,0.72168,0.72273,0.72168,0.72273,11200000.0
2009-07-17 00:43:00,0.72271,0.72309,0.72271,0.72292,12800000.0
2009-07-17 00:44:00,0.72243,0.7226,0.72216,0.72237,11200000.0
2009-07-17 00:45:00,0.7227,0.72284,0.72269,0.72284,8000000.0
2009-07-17 00:46:00,0.72296,0.72296,0.7229,0.72292,9600000.0
2009-07-17 00:47:00,0.72266,0.72297,0.72266,0.72295,14400000.0
2009-07-17 00:48:00,0.72289,0.72289,0.72274,0.72286,11200000.0
2009-07-17 00:49:00,0.72315,0.72327,0.72292,0.72326,17600000.0
2009-07-17 00:50:00,0.72287,0.72287,0.72282,0.72282,11200000.0
2009-07-17 00:51:00,0.72338,0.72343,0.72329,0.72343,8000000.0
2009-07-17 00:52:00,0.72337,0.72337,0.72314,0.72314,11200000.0
2009-07-17 00:53:00,0.7235,0.72364,0.7234,0.7234,17000000.0
2009-07-17 00:54:00,0.72353,0.72353,0.72348,0.7235,11200000.0
2009-07-17 00:55:00,0.7235,0.72351,0.72341,0.72341,11200000.0
2009-07-17 00:56:00,0.72336,0.72344,0.72334,0.72344,11200000.0
2009-07-17 00:57:00,0.72351,0.72362,0.72335,0.72335,12800000.0
2009-07-17 00:58:00,0.72347,0.72347,0.72321,0.72321,12800000.0
2009-07-17 00:59:00,0.72307,0.72307,0.72295,0.72295,16000000.0
2009-07-17 01:00:00,0.72302,0.72306,0.72299,0.72302,12800000.0
2009-07-17 01:01:00,0.72303,0.7231,0.72297,0.7231,11200000.0
2009-07-17 01:02:00,0.72302,0.72309,0.72302,0.72309,8000000.0
2009-07-17 01:03:00,0.7231,0.72315,0.7231,0.72313,11200000.0
2009-07-17 01:04:00,0.72297,0.72297,0.72276,0.72281,13800000.0
2009-07-17 01:05:00,0.72274,0.72274,0.72263,0.72263,11200000.0
2009-07-17 01:06:00,0.72289,0.72297,0.72288,0.72293,14400000.0
2009-07-17 01:07:00,0.72292,0.72292,0.72282,0.72285,11200000.0
2009-07-17 01:08:00,0.72286,0.72309,0.72284,0.72284,14400000.0
2009-07-17 01:09:00,0.72304,0.72316,0.72304,0.72315,17600000.0
2009-07-17 01:10:00,0.72336,0.72336,0.72317,0.72328,16000000.0
2009-07-17 01:11:00,0.72339,0.72364,0.72339,0.72364,4800000.0
2009-07-17 01:12:00,0.72374,0.72381,0.72361,0.72378,16000000.0
2009-07-17 01:13:00,0.72356,0.72356,0.72348,0.72349,6400000.0
2009-07-17 01:14:00,0.72349,0.72359,0.72348,0.72354,12800000.0
2009-07-17 01:15:00,0.72353,0.72353,0.72342,0.72348,16000000.0
2009-07-17 01:16:00,0.72353,0.72364,0.72353,0.72363,12800000.0
2009-07-17 01:17:00,0.72342,0.72343,0.72319,0.72319,11200000.0
2009-07-17 01:18:00,0.72307,0.72316,0.72303,0.72316,8000000.0
2009-07-17 01:19:00,0.7233,0.72337,0.72325,0.72325,12800000.0
2009-07-17 01:20:00,0.72308,0.72311,0.72307,0.72307,16000000.0
2009-07-17 01:21:00,0.72311,0.72322,0.72311,0.72319,9000000.0
2009-07-17 01:22:00,0.7231,0.72314,0.72305,0.72305,11200000.0
2009-07-17 01:23:00,0.72307,0.72313,0.72303,0.72303,8000000.0
2009-07-17 01:24:00,0.723,0.72304,0.7229,0.72297,12800000.0
2009-07-17 01:25:00,0.72305,0.72309,0.72301,0.72308,12800000.0
2009-07-17 01:26:00,0.72318,0.72318,0.7231,0.72313,12800000.0
2009-07-17 01:27:00,0.72306,0.72312,0.72303,0.72304,14400000.0
2009-07-17 01:28:00,0.72298,0.72308,0.72298,0.72308,11600000.0
2009-07-17 01:29:00,0.72292,0.72299,0.72287,0.7229,16000000.0
2009-07-17 01:30:00,0.72286,0.72292,0.72283,0.72289,14400000.0
2009-07-17 01:31:00,0.72295,0.72295,0.72287,0.72292,11200000.0
2009-07-17 01:32:00,0.72293,0.723,0.72288,0.72288,14400000.0
2009-07-17 01:33:00,0.72283,0.72287,0.72278,0.72278,12800000.0
2009-07-17 01:34:00,0.72268,0.72271,0.72265,0.72266,12200000.0
2009-07-17 01:35:00,0.72334,0.72344,0.72325,0.72344,12800000.0
2009-07-17 01:36:00,0.7227,0.72283,0.7227,0.72273,12800000.0
2009-07-17 01:37:00,0.72286,0.72287,0.72264,0.72281,11200000.0
2009-07-17 01:38:00,0.72293,0.72298,0.72281,0.72281,11200000.0
2009-07-17 01:39:00,0.72247,0.72263,0.72247,0.72255,12800000.0
2009-07-17 01:40:00,0.72267,0.7227,0.7226,0.7227,4800000.0
2009-07-17 01:41:00,0.72283,0.72289,0.72279,0.72279,9600000.0
2009-07-17 01:42:00,0.72288,0.72293,0.72286,0.72292,12800000.0
2009-07-17 01:43:00,0.72297,0.72304,0.72279,0.72299,9600000.0
2009-07-17 01:44:00,0.72293,0.72293,0.72283,0.7229,9600000.0
2009-07-17 01:45:00,0.72304,0.72304,0.72294,0.72294,8000000.0
2009-07-17 01:46:00,0.72282,0.72282,0.72275,0.72282,11200000.0
2009-07-17 01:47:00,0.7227,0.72293,0.7227,0.72293,16000000.0
2009-07-17 01:48:00,0.7228,0.72284,0.72273,0.72283,14400000.0
2009-07-17 01:49:00,0.72301,0.72301,0.72294,0.72301,9600000.0
2009-07-17 01:50:00,0.72298,0.72305,0.72295,0.72303,11200000.0
2009-07-17 01:51:00,0.72305,0.72305,0.72294,0.723,14400000.0
2009-07-17 01:52:00,0.723,0.72318,0.723,0.72315,10600000.0
2009-07-17 01:53:00,0.7231,0.7231,0.72288,0.72288,17600000.0
2009-07-17 01:54:00,0.72327,0.72329,0.7232,0.7232,9600000.0
2009-07-17 01:55:00,0.72321,0.72323,0.72317,0.72317,21200000.0
2009-07-17 01:56:00,0.72313,0.72319,0.72313,0.72313,27200000.0
2009-07-17 01:57:00,0.7232,0.72322,0.72316,0.72316,14400000.0
2009-07-17 01:58:00,0.72319,0.72321,0.72308,0.72308,11200000.0
2009-07-17 01:59:00,0.72314,0.72333,0.72314,0.72333,11200000.0
2009-07-17 02:00:00,0.7232,0.72327,0.72299,0.72327,14400000.0
2009-07-17 02:01:00,0.72311,0.72327,0.7231,0.72327,11200000.0
2009-07-17 02:02:00,0.72327,0.72331,0.72324,0.72331,11200000.0
2009-07-17 02:03:00,0.72337,0.72362,0.72335,0.72362,16000000.0
2009-07-17 02:04:00,0.72375,0.72378,0.72373,0.72377,14400000.0
2009-07-17 02:05:00,0.72378,0.72381,0.72367,0.72381,12800000.0
2009-07-17 02:06:00,0.72379,0.72382,0.72371,0.72376,11200000.0
2009-07-17 02:07:00,0.7237,0.72379,0.72365,0.72377,12800000.0
2009-07-17 02:08:00,0.72371,0.72375,0.72362,0.72368,12800000.0
2009-07-17 02:09:00,0.72357,0.72367,0.72357,0.72367,12800000.0
2009-07-17 02:10:00,0.72358,0.72373,0.72358,0.72373,12800000.0
2009-07-17 02:11:00,0.7234,0.7234,0.7233,0.72337,12800000.0
2009-07-17 02:12:00,0.72374,0.72378,0.72366,0.72366,11200000.0
2009-07-17 02:13:00,0.72348,0.7235,0.7234,0.7235,11200000.0
2009-07-17 02:14:00,0.72371,0.72373,0.72367,0.72367,12800000.0
2009-07-17 02:15:00,0.72364,0.72366,0.72359,0.72366,11200000.0
2009-07-17 02:16:00,0.72373,0.72376,0.72365,0.72365,12800000.0
2009-07-17 02:17:00,0.7237,0.7237,0.72358,0.72359,14400000.0
2009-07-17 02:18:00,0.72352,0.72375,0.72352,0.72371,17600000.0
2009-07-17 02:19:00,0.72373,0.72379,0.72366,0.72373,16000000.0
2009-07-17 02:20:00,0.72345,0.72345,0.72315,0.72315,11200000.0
2009-07-17 02:21:00,0.72306,0.72311,0.72207,0.72311,17600000.0
2009-07-17 02:22:00,0.72283,0.72294,0.72279,0.72294,11200000.0
2009-07-17 02:23:00,0.7231,0.72318,0.72296,0.72318,12800000.0
2009-07-17 02:24:00,0.72308,0.72308,0.72295,0.72308,12800000.0
2009-07-17 02:25:00,0.72311,0.72325,0.72311,0.72325,6400000.0
2009-07-17 02:26:00,0.72309,0.7232,0.72309,0.72316,9600000.0
2009-07-17 02:27:00,0.72288,0.72288,0.72273,0.72287,9600000.0
2009-07-17 02:28:00,0.72305,0.72323,0.72305,0.72323,8000000.0
2009-07-17 02:29:00,0.72322,0.72323,0.72316,0.72323,17600000.0
2009-07-17 02:30:00,0.72323,0.72323,0.72312,0.72318,11200000.0
2009-07-17 02:31:00,0.723,0.72309,0.72293,0.72302,17600000.0
2009-07-17 02:32:00,0.72285,0.72288,0.72283,0.72286,9600000.0
2009-07-17 02:33:00,0.72262,0.72268,0.72251,0.72251,11200000.0
2009-07-17 02:34:00,0.72277,0.72288,0.72274,0.72288,12800000.0
2009-07-17 02:35:00,0.72278,0.72297,0.72278,0.72297,11600000.0
2009-07-17 02:36:00,0.72291,0.72291,0.72285,0.72285,8000000.0
2009-07-17 02:37:00,0.72261,0.72264,0.72251,0.72264,11200000.0
2009-07-17 02:38:00,0.72278,0.72278,0.72271,0.72271,13200000.0
2009-07-17 02:39:00,0.72275,0.72281,0.72275,0.72275,11200000.0
2009-07-17 02:40:00,0.72327,0.72334,0.72321,0.72334,12800000.0
2009-07-17 02:41:00,0.72278,0.72278,0.72268,0.72268,9600000.0
2009-07-17 02:42:00,0.72271,0.72274,0.72257,0.72257,13200000.0
2009-07-17 02:43:00,0.72264,0.72267,0.7226,0.72267,11200000.0
2009-07-17 02:44:00,0.72263,0.72274,0.72261,0.72274,12800000.0
2009-07-17 02:45:00,0.72272,0.72272,0.72262,0.72265,12800000.0
2009-07-17 02:46:00,0.72262,0.72262,0.72248,0.72251,16000000.0
2009-07-17 02:47:00,0.72231,0.7225,0.72228,0.7225,16000000.0
2009-07-17 02:48:00,0.72211,0.72224,0.72208,0.72224,18000000.0
2009-07-17 02:49:00,0.72254,0.7226,0.72248,0.72251,12800000.0
2009-07-17 02:50:00,0.72253,0.72259,0.72247,0.72253,11200000.0
2009-07-17 02:51:00,0.72248,0.72261,0.72248,0.72261,11200000.0
2009-07-17 02:52:00,0.72269,0.72278,0.72259,0.72259,14400000.0
2009-07-17 02:53:00,0.72273,0.72278,0.72269,0.72278,11200000.0
2009-07-17 02:54:00,0.72261,0.72261,0.72246,0.72246,12800000.0
2009-07-17 02:55:00,0.72239,0.72246,0.72234,0.72245,11200000.0
2009-07-17 02:56:00,0.72231,0.72251,0.72231,0.72234,16000000.0
2009-07-17 02:57:00,0.72202,0.72243,0.72202,0.72243,12800000.0
2009-07-17 02:58:00,0.72248,0.7226,0.72245,0.7226,12800000.0
2009-07-17 02:59:00,0.72257,0.72257,0.72234,0.72237,12800000.0
2009-07-17 03:00:00,0.72249,0.72249,0.72222,0.72222,12800000.0
2009-07-17 03:01:00,0.7221,0.7221,0.72191,0.72193,12800000.0
2009-07-17 03:02:00,0.72183,0.72201,0.72183,0.72194,16000000.0
2009-07-17 03:03:00,0.72215,0.72216,0.72186,0.72186,11200000.0
2009-07-17 03:04:00,0.72172,0.7218,0.72061,0.72151,12800000.0
2009-07-17 03:05:00,0.72117,0.72117,0.72092,0.72092,12800000.0
2009-07-17 03:06:00,0.72071,0.72083,0.72071,0.72083,16000000.0
2009-07-17 03:07:00,0.72085,0.72106,0.72083,0.72106,11200000.0
2009-07-17 03:08:00,0.72109,0.7211,0.7209,0.72092,16000000.0
2009-07-17 03:09:00,0.72053,0.72065,0.72049,0.72049,12800000.0
2009-07-17 03:10:00,0.72043,0.72059,0.72042,0.72053,12800000.0
2009-07-17 03:11:00,0.72016,0.72021,0.71991,0.71996,12800000.0
2009-07-17 03:12:00,0.72037,0.72051,0.72037,0.72049,12800000.0
2009-07-17 03:13:00,0.7204,0.7204,0.72011,0.72019,11200000.0
2009-07-17 03:14:00,0.72036,0.72073,0.72036,0.72063,17600000.0
2009-07-17 03:15:00,0.72052,0.72052,0.72041,0.72041,11200000.0
2009-07-17 03:16:00,0.72049,0.72063,0.72046,0.72057,12800000.0
2009-07-17 03:17:00,0.72057,0.7208,0.72057,0.7208,9600000.0
2009-07-17 03:18:00,0.7208,0.7208,0.7207,0.7207,11200000.0
2009-07-17 03:19:00,0.7206,0.72073,0.72051,0.72066,12800000.0
2009-07-17 03:20:00,0.72058,0.72067,0.72054,0.72067,7400000.0
2009-07-17 03:21:00,0.72075,0.72075,0.72053,0.72054,16000000.0
2009-07-17 03:22:00,0.72047,0.72057,0.72044,0.72055,16000000.0
2009-07-17 03:23:00,0.72016,0.72042,0.72016,0.72034,14800000.0
2009-07-17 03:24:00,0.72057,0.72057,0.72042,0.72047,11200000.0
2009-07-17 03:25:00,0.72039,0.72039,0.72021,0.72022,16000000.0
2009-07-17 03:26:00,0.72028,0.72034,0.72017,0.72034,17600000.0
2009-07-17 03:27:00,0.7202,0.7203,0.7202,0.72025,16000000.0
2009-07-17 03:28:00,0.71978,0.71985,0.71978,0.71982,4800000.0
2009-07-17 03:29:00,0.71979,0.72003,0.71979,0.71995,12800000.0
2009-07-17 03:30:00,0.72021,0.72028,0.72011,0.72013,11200000.0
2009-07-17 03:31:00,0.72,0.72,0.71944,0.71944,9000000.0
2009-07-17 03:32:00,0.71923,0.7193,0.71916,0.7193,9600000.0
2009-07-17 03:33:00,0.71934,0.71934,0.71928,0.71928,14400000.0
2009-07-17 03:34:00,0.7194,0.71958,0.7194,0.71958,14400000.0
2009-07-17 03:35:00,0.71952,0.71958,0.71948,0.71956,9600000.0
2009-07-17 03:36:00,0.7196,0.7198,0.7196,0.71975,9600000.0
2009-07-17 03:37:00,0.71974,0.71974,0.71946,0.71946,12800000.0
2009-07-17 03:38:00,0.71938,0.71938,0.71921,0.71924,11200000.0
2009-07-17 03:39:00,0.71916,0.71932,0.71916,0.71932,11200000.0
2009-07-17 03:40:00,0.71942,0.71958,0.71942,0.71956,12800000.0
2009-07-17 03:41:00,0.71953,0.71953,0.71935,0.71935,10000000.0
2009-07-17 03:42:00,0.7197,0.71988,0.71967,0.71988,12800000.0
2009-07-17 03:43:00,0.71985,0.71985,0.71967,0.71967,12200000.0
2009-07-17 03:44:00,0.71973,0.71973,0.71957,0.71961,11200000.0
2009-07-17 03:45:00,0.71975,0.71999,0.71975,0.71999,6400000.0
2009-07-17 03:46:00,0.71996,0.72007,0.71996,0.72,12800000.0
2009-07-17 03:47:00,0.71985,0.71993,0.7198,0.71993,16000000.0
2009-07-17 03:48:00,0.72001,0.72019,0.72001,0.72009,11200000.0
2009-07-17 03:49:00,0.72022,0.72043,0.72013,0.72043,16000000.0
2009-07-17 03:50:00,0.72055,0.72071,0.72055,0.72071,12800000.0
2009-07-17 03:51:00,0.72064,0.7207,0.72059,0.72064,12800000.0
2009-07-17 03:52:00,0.72056,0.7209,0.72056,0.7209,12800000.0
2009-07-17 03:53:00,0.72094,0.72101,0.72086,0.72086,8000000.0
2009-07-17 03:54:00,0.72057,0.72057,0.72048,0.72052,11200000.0
2009-07-17 03:55:00,0.72055,0.72061,0.72041,0.72061,11200000.0
2009-07-17 03:56:00,0.72077,0.72115,0.72077,0.72115,9600000.0
2009-07-17 03:57:00,0.72132,0.72132,0.72125,0.72127,4800000.0
2009-07-17 03:58:00,0.7212,0.7212,0.721,0.721,9600000.0
2009-07-17 03:59:00,0.721,0.72113,0.721,0.7211,11200000.0
2009-07-17 04:00:00,0.72123,0.72123,0.72097,0.72097,16000000.0
2009-07-17 04:01:00,0.721,0.72111,0.721,0.72105,11200000.0
2009-07-17 04:02:00,0.72121,0.72121,0.72106,0.72106,17600000.0
2009-07-17 04:03:00,0.72104,0.72104,0.72093,0.72093,12800000.0
2009-07-17 04:04:00,0.72076,0.72079,0.72059,0.72078,12800000.0
2009-07-17 04:05:00,0.72088,0.72091,0.72071,0.72071,12800000.0
2009-07-17 04:06:00,0.72081,0.72093,0.7207,0.72093,17600000.0
2009-07-17 04:07:00,0.72087,0.72091,0.72077,0.72091,17600000.0
2009-07-17 04:08:00,0.72102,0.72102,0.72075,0.72081,9600000.0
2009-07-17 04:09:00,0.72079,0.72087,0.72077,0.72087,12800000.0
2009-07-17 04:10:00,0.7208,0.72084,0.72079,0.72084,12200000.0
2009-07-17 04:11:00,0.72097,0.721,0.72094,0.72094,11200000.0
2009-07-17 04:12:00,0.72091,0.72106,0.72091,0.72106,11200000.0
2009-07-17 04:13:00,0.72104,0.72106,0.72087,0.72097,11200000.0
2009-07-17 04:14:00,0.72088,0.72088,0.72077,0.72083,9600000.0
2009-07-17 04:15:00,0.72049,0.72068,0.72049,0.72063,8000000.0
2009-07-17 04:16:00,0.72049,0.72061,0.72049,0.72049,12800000.0
2009-07-17 04:17:00,0.72081,0.7209,0.72072,0.7209,11200000.0
2009-07-17 04:18:00,0.72076,0.72076,0.72051,0.72051,17600000.0
2009-07-17 04:19:00,0.72064,0.72066,0.72049,0.72055,11200000.0
2009-07-17 04:20:00,0.72073,0.72073,0.72041,0.72052,8000000.0
2009-07-17 04:21:00,0.72055,0.72055,0.72043,0.72043,12800000.0
2009-07-17 04:22:00,0.72039,0.72048,0.72032,0.72048,14400000.0
2009-07-17 04:23:00,0.72058,0.72058,0.72054,0.72055,11200000.0
2009-07-17 04:24:00,0.72061,0.72078,0.72061,0.72074,11200000.0
2009-07-17 04:25:00,0.72076,0.72076,0.72068,0.72068,3200000.0
2009-07-17 04:26:00,0.72061,0.72065,0.72061,0.72065,6400000.0
2009-07-17 04:27:00,0.72085,0.72087,0.72077,0.7208,11200000.0
2009-07-17 04:28:00,0.72074,0.72079,0.7207,0.72072,9600000.0
2009-07-17 04:29:00,0.72069,0.72074,0.72063,0.7207,14400000.0
2009-07-17 04:30:00,0.72056,0.72064,0.72048,0.72053,17600000.0
2009-07-17 04:31:00,0.72058,0.72058,0.72049,0.7205,10600000.0
2009-07-17 04:32:00,0.7205,0.7205,0.72038,0.72043,9600000.0
2009-07-17 04:33:00,0.72033,0.72042,0.72028,0.7203,12800000.0
2009-07-17 04:34:00,0.72024,0.72024,0.71992,0.71992,14400000.0
2009-07-17 04:35:00,0.72001,0.72001,0.71981,0.71981,11200000.0
2009-07-17 04:36:00,0.71964,0.72005,0.71964,0.71997,12800000.0
2009-07-17 04:37:00,0.72018,0.72032,0.72015,0.72015,11200000.0
2009-07-17 04:38:00,0.72024,0.72024,0.72003,0.72003,11200000.0
2009-07-17 04:39:00,0.71978,0.7198,0.71962,0.7198,9600000.0
2009-07-17 04:40:00,0.71999,0.72004,0.71987,0.71987,12800000.0
2009-07-17 04:41:00,0.71955,0.7196,0.71951,0.71951,12800000.0
2009-07-17 04:42:00,0.71982,0.71995,0.71982,0.71995,11200000.0
2009-07-17 04:43:00,0.72001,0.72006,0.71997,0.72006,14400000.0
2009-07-17 04:44:00,0.7201,0.7201,0.72002,0.72002,4800000.0
2009-07-17 04:45:00,0.72003,0.72004,0.71996,0.72001,11200000.0
2009-07-17 04:46:00,0.71996,0.72019,0.71996,0.72017,14400000.0
2009-07-17 04:47:00,0.7201,0.72016,0.71988,0.71988,13800000.0
2009-07-17 04:48:00,0.71983,0.71992,0.71974,0.71992,11200000.0
2009-07-17 04:49:00,0.72011,0.72017,0.71998,0.72014,11200000.0
2009-07-17 04:50:00,0.72019,0.72033,0.72019,0.72033,6400000.0
2009-07-17 04:51:00,0.72046,0.7206,0.72046,0.72056,10000000.0
2009-07-17 04:52:00,0.72051,0.72069,0.72031,0.72069,14400000.0
2009-07-17 04:53:00,0.72047,0.7205,0.7204,0.7205,8000000.0
2009-07-17 04:54:00,0.72051,0.72072,0.72051,0.72051,11200000.0
2009-07-17 04:55:00,0.72079,0.72079,0.72036,0.72068,9600000.0
2009-07-17 04:56:00,0.72018,0.72029,0.72012,0.72013,17600000.0
2009-07-17 04:57:00,0.7205,0.7205,0.72038,0.72042,8000000.0
2009-07-17 04:58:00,0.72038,0.72038,0.72026,0.72026,11200000.0
2009-07-17 04:59:00,0.72025,0.72028,0.72016,0.72025,12800000.0
2009-07-17 05:00:00,0.72026,0.72026,0.72017,0.72017,11200000.0
2009-07-17 05:01:00,0.72013,0.72013,0.72,0.72006,17600000.0
2009-07-17 05:02:00,0.72001,0.72016,0.72001,0.72016,8000000.0
2009-07-17 05:03:00,0.7202,0.72028,0.72015,0.72019,14400000.0
2009-07-17 05:04:00,0.72021,0.7204,0.7202,0.72038,11200000.0
2009-07-17 05:05:00,0.72029,0.72034,0.72019,0.72019,11200000.0
2009-07-17 05:06:00,0.72026,0.72027,0.72019,0.72027,11200000.0
2009-07-17 05:07:00,0.72003,0.72003,0.7198,0.72,11200000.0
2009-07-17 05:08:00,0.72024,0.72031,0.72015,0.72028,11200000.0
2009-07-17 05:09:00,0.72028,0.72036,0.72021,0.72036,8000000.0
2009-07-17 05:10:00,0.72043,0.72044,0.72031,0.72036,11200000.0
2009-07-17 05:11:00,0.72014,0.72022,0.72012,0.72015,17600000.0
2009-07-17 05:12:00,0.72034,0.7204,0.72034,0.72037,11200000.0
2009-07-17 05:13:00,0.72033,0.72038,0.72027,0.72031,12800000.0
2009-07-17 05:14:00,0.72006,0.72009,0.72,0.72009,9600000.0
2009-07-17 05:15:00,0.71987,0.72013,0.71987,0.72013,12800000.0
2009-07-17 05:16:00,0.72069,0.72074,0.72069,0.72074,14400000.0
2009-07-17 05:17:00,0.72029,0.72031,0.72019,0.72019,11200000.0
2009-07-17 05:18:00,0.71974,0.71994,0.71974,0.71974,11200000.0
2009-07-17 05:19:00,0.71985,0.71995,0.71985,0.71987,14400000.0
2009-07-17 05:20:00,0.72014,0.72018,0.72009,0.72018,12800000.0
2009-07-17 05:21:00,0.72034,0.72034,0.7201,0.72025,17600000.0
2009-07-17 05:22:00,0.71995,0.71997,0.7199,0.71997,10600000.0
2009-07-17 05:23:00,0.72023,0.72038,0.72023,0.72038,11200000.0
2009-07-17 05:24:00,0.72039,0.72039,0.72034,0.72034,11200000.0
2009-07-17 05:25:00,0.72028,0.72033,0.72025,0.72028,11200000.0
2009-07-17 05:26:00,0.72033,0.72033,0.72004,0.72004,16000000.0
2009-07-17 05:27:00,0.71978,0.71978,0.7197,0.71977,8000000.0
2009-07-17 05:28:00,0.72012,0.72018,0.7201,0.7201,11200000.0
2009-07-17 05:29:00,0.72018,0.72018,0.72009,0.72018,9600000.0
2009-07-17 05:30:00,0.72016,0.7202,0.72011,0.7202,9600000.0
2009-07-17 05:31:00,0.7201,0.7201,0.71996,0.71996,14400000.0
2009-07-17 05:32:00,0.71967,0.71968,0.71963,0.71967,9000000.0
2009-07-17 05:33:00,0.71987,0.71987,0.71973,0.71975,11200000.0
2009-07-17 05:34:00,0.7197,0.71995,0.71968,0.71995,16000000.0
2009-07-17 05:35:00,0.72004,0.72004,0.71984,0.71984,12800000.0
2009-07-17 05:36:00,0.71979,0.71998,0.71979,0.71998,12800000.0
2009-07-17 05:37:00,0.72005,0.72006,0.7198,0.72,16000000.0
2009-07-17 05:38:00,0.71999,0.71999,0.71978,0.71992,9600000.0
2009-07-17 05:39:00,0.71993,0.71993,0.71986,0.71989,16000000.0
2009-07-17 05:40:00,0.71975,0.7199,0.71975,0.71985,9600000.0
2009-07-17 05:41:00,0.71977,0.71978,0.71966,0.71969,9600000.0
2009-07-17 05:42:00,0.71977,0.71983,0.71971,0.71982,14400000.0
2009-07-17 05:43:00,0.71985,0.71993,0.71985,0.71989,12800000.0
2009-07-17 05:44:00,0.7198,0.7198,0.71961,0.71964,17600000.0
2009-07-17 05:45:00,0.71987,0.7199,0.71978,0.71984,12800000.0
2009-07-17 05:46:00,0.71977,0.71988,0.71962,0.71967,12800000.0
2009-07-17 05:47:00,0.7194,0.71948,0.71939,0.71942,12800000.0
2009-07-17 05:48:00,0.71945,0.71964,0.71931,0.71964,11200000.0
2009-07-17 05:49:00,0.71925,0.71933,0.71919,0.71924,12800000.0
2009-07-17 05:50:00,0.7196,0.71966,0.7196,0.71963,4800000.0
2009-07-17 05:51:00,0.71954,0.71954,0.71938,0.71938,12800000.0
2009-07-17 05:52:00,0.71931,0.71942,0.71931,0.71938,9600000.0
2009-07-17 05:53:00,0.7194,0.71951,0.7194,0.7195,11200000.0
2009-07-17 05:54:00,0.71959,0.71959,0.71934,0.71939,11200000.0
2009-07-17 05:55:00,0.71931,0.71934,0.71928,0.71934,8000000.0
2009-07-17 05:56:00,0.71936,0.71946,0.71936,0.71939,9600000.0
2009-07-17 05:57:00,0.71962,0.71967,0.71959,0.7196,11200000.0
2009-07-17 05:58:00,0.71959,0.71969,0.71958,0.71968,12800000.0
2009-07-17 05:59:00,0.71958,0.71961,0.7194,0.71941,17600000.0
2009-07-17 06:00:00,0.71946,0.71947,0.71938,0.71946,11200000.0
2009-07-17 06:01:00,0.71947,0.71956,0.71947,0.71956,11200000.0
2009-07-17 06:02:00,0.71969,0.71986,0.71963,0.71973,14400000.0
2009-07-17 06:03:00,0.71932,0.7194,0.71932,0.71935,8000000.0
2009-07-17 06:04:00,0.71976,0.71978,0.71966,0.71978,16000000.0
2009-07-17 06:05:00,0.71984,0.71985,0.71968,0.71968,11200000.0
2009-07-17 06:06:00,0.71964,0.71967,0.71962,0.71962,11200000.0
2009-07-17 06:07:00,0.71955,0.71955,0.71939,0.71941,11200000.0
2009-07-17 06:08:00,0.71943,0.71964,0.71943,0.71964,12800000.0
2009-07-17 06:09:00,0.71966,0.71966,0.71961,0.71964,8000000.0
2009-07-17 06:10:00,0.71956,0.71957,0.71945,0.71948,14400000.0
2009-07-17 06:11:00,0.71909,0.71921,0.71899,0.71899,12800000.0
2009-07-17 06:12:00,0.71937,0.71941,0.71933,0.71933,8000000.0
2009-07-17 06:13:00,0.71939,0.71949,0.71939,0.71949,12800000.0
2009-07-17 06:14:00,0.71955,0.71958,0.71946,0.71958,14400000.0
2009-07-17 06:15:00,0.71956,0.71965,0.71938,0.71938,11200000.0
2009-07-17 06:16:00,0.7193,0.71931,0.71915,0.71928,11200000.0
2009-07-17 06:17:00,0.71922,0.71922,0.71919,0.71922,8000000.0
2009-07-17 06:18:00,0.71919,0.71931,0.71918,0.71927,14400000.0
2009-07-17 06:19:00,0.71929,0.71937,0.71923,0.71937,15400000.0
2009-07-17 06:21:00,0.71936,0.7195,0.71936,0.7195,12800000.0
2009-07-17 06:22:00,0.71948,0.71948,0.71938,0.71938,11200000.0
2009-07-17 06:23:00,0.71945,0.71948,0.71936,0.71946,17600000.0
2009-07-17 06:24:00,0.71914,0.71925,0.71902,0.71925,14400000.0
2009-07-17 06:25:00,0.71931,0.71938,0.71931,0.71934,11200000.0
2009-07-17 06:26:00,0.71941,0.71945,0.7193,0.71934,11200000.0
2009-07-17 06:27:00,0.71893,0.719,0.71795,0.71795,12800000.0
2009-07-17 06:29:00,0.71934,0.7194,0.7193,0.71938,12800000.0
2009-07-17 06:30:00,0.71926,0.71926,0.7192,0.7192,14400000.0
2009-07-17 06:31:00,0.7192,0.71932,0.7192,0.71926,11200000.0
2009-07-17 06:33:00,0.71877,0.71911,0.71877,0.71911,11200000.0
2009-07-17 06:34:00,0.71935,0.71945,0.71834,0.71945,12800000.0
2009-07-17 06:35:00,0.71944,0.71948,0.71941,0.71946,14400000.0
2009-07-17 06:36:00,0.71892,0.71919,0.71892,0.71912,12800000.0
2009-07-17 06:37:00,0.71937,0.71937,0.71918,0.71918,12800000.0
2009-07-17 06:38:00,0.7201,0.72022,0.7201,0.72022,8000000.0
2009-07-17 06:39:00,0.71942,0.71952,0.71936,0.71951,12800000.0
2009-07-17 06:40:00,0.71939,0.71955,0.71939,0.71955,12800000.0
2009-07-17 06:42:00,0.71928,0.71956,0.71928,0.71956,12800000.0
2009-07-17 06:43:00,0.71947,0.7195,0.71932,0.7195,14400000.0
2009-07-17 06:44:00,0.71952,0.71965,0.71922,0.71922,12800000.0
2009-07-17 06:45:00,0.7195,0.7196,0.7195,0.71959,9600000.0
2009-07-17 06:46:00,0.7192,0.7194,0.7192,0.71938,11200000.0
2009-07-17 06:47:00,0.71946,0.7195,0.71909,0.71909,12800000.0
2009-07-17 06:48:00,0.71947,0.71947,0.71937,0.71947,11200000.0
2009-07-17 06:50:00,0.71965,0.71971,0.71962,0.71962,12800000.0
2009-07-17 06:51:00,0.71961,0.71961,0.71953,0.71953,9600000.0
2009-07-17 06:52:00,0.71947,0.71954,0.7194,0.71954,12800000.0
2009-07-17 06:53:00,0.71957,0.71963,0.71956,0.71956,12200000.0
2009-07-17 06:54:00,0.7196,0.71965,0.71958,0.71958,9600000.0
2009-07-17 06:55:00,0.71963,0.71963,0.7195,0.7195,12800000.0
2009-07-17 06:56:00,0.71963,0.7197,0.71959,0.71959,17600000.0
2009-07-17 06:57:00,0.71969,0.71996,0.71969,0.71986,17600000.0
2009-07-17 06:58:00,0.71991,0.71991,0.71952,0.71952,12800000.0
2009-07-17 06:59:00,0.71955,0.71957,0.71943,0.71956,12800000.0
2009-07-17 07:00:00,0.7196,0.71985,0.7196,0.71985,17000000.0
2009-07-17 07:01:00,0.71959,0.71995,0.71959,0.71985,12800000.0
2009-07-17 07:02:00,0.71978,0.71984,0.71973,0.71973,11200000.0
2009-07-17 07:03:00,0.71976,0.71986,0.71973,0.7198,14400000.0
2009-07-17 07:04:00,0.71993,0.71993,0.71984,0.71984,11200000.0
2009-07-17 07:05:00,0.71981,0.71986,0.71979,0.71979,12800000.0
2009-07-17 07:06:00,0.71989,0.71991,0.71977,0.71984,11200000.0
2009-07-17 07:07:00,0.71985,0.71985,0.71977,0.71977,9600000.0
2009-07-17 07:08:00,0.71981,0.71992,0.71981,0.71992,12800000.0
2009-07-17 07:09:00,0.71967,0.7197,0.71965,0.71968,12800000.0
2009-07-17 07:11:00,0.71987,0.7199,0.7198,0.7199,12800000.0
2009-07-17 07:12:00,0.71971,0.71991,0.71964,0.71991,8000000.0
2009-07-17 07:14:00,0.71985,0.71988,0.71975,0.71984,11200000.0
2009-07-17 07:15:00,0.72085,0.7209,0.72084,0.72089,8000000.0
2009-07-17 07:17:00,0.71996,0.71998,0.71968,0.71998,12800000.0
2009-07-17 07:18:00,0.71992,0.71998,0.71986,0.71993,16000000.0
2009-07-17 07:19:00,0.71993,0.71995,0.71987,0.71993,16000000.0
2009-07-17 07:20:00,0.71997,0.71997,0.71989,0.7199,8000000.0
2009-07-17 07:21:00,0.71963,0.71978,0.71934,0.71977,11600000.0
2009-07-17 07:23:00,0.71937,0.71958,0.71937,0.7195,11200000.0
2009-07-17 07:24:00,0.7198,0.71983,0.71979,0.71981,16000000.0
2009-07-17 07:25:00,0.71986,0.71986,0.71954,0.71956,8000000.0
2009-07-17 07:26:00,0.71954,0.71958,0.71952,0.71952,12800000.0
2009-07-17 07:27:00,0.71958,0.7196,0.71943,0.71957,8000000.0
2009-07-17 07:28:00,0.71961,0.7197,0.71961,0.7197,12800000.0
2009-07-17 07:29:00,0.71961,0.71963,0.71957,0.71959,16400000.0
2009-07-17 07:30:00,0.71976,0.71981,0.71973,0.71973,14400000.0
2009-07-17 07:31:00,0.71978,0.71981,0.71952,0.71974,17600000.0
2009-07-17 07:32:00,0.71967,0.71978,0.71967,0.71976,11200000.0
2009-07-17 07:33:00,0.71954,0.71954,0.71883,0.71883,12800000.0
2009-07-17 07:35:00,0.71882,0.71957,0.71882,0.71957,11200000.0
2009-07-17 07:36:00,0.71942,0.7195,0.71942,0.71948,9000000.0
2009-07-17 07:37:00,0.7197,0.7197,0.71953,0.71959,12800000.0
2009-07-17 07:38:00,0.71946,0.7195,0.7194,0.7194,12800000.0
2009-07-17 07:39:00,0.71939,0.71939,0.7193,0.7193,12800000.0
2009-07-17 07:40:00,0.71927,0.71932,0.71912,0.71912,11200000.0
2009-07-17 07:41:00,0.71925,0.71936,0.71925,0.71929,12800000.0
2009-07-17 07:42:00,0.71936,0.71936,0.71924,0.71926,11200000.0
2009-07-17 07:43:00,0.71906,0.7191,0.71896,0.71896,11200000.0
2009-07-17 07:44:00,0.71922,0.71942,0.71922,0.71942,12800000.0
2009-07-17 07:45:00,0.7195,0.71956,0.7195,0.71952,11200000.0
2009-07-17 07:46:00,0.71959,0.71976,0.71959,0.71975,7400000.0
2009-07-17 07:47:00,0.71978,0.71988,0.71978,0.7198,14400000.0
2009-07-17 07:48:00,0.71983,0.71984,0.71972,0.71978,12800000.0
2009-07-17 07:49:00,0.71977,0.71981,0.71972,0.71977,9600000.0
2009-07-17 07:50:00,0.7198,0.7198,0.71971,0.71972,14400000.0
2009-07-17 07:51:00,0.7198,0.7198,0.71973,0.71973,11200000.0
2009-07-17 07:52:00,0.71967,0.71989,0.71967,0.71989,11200000.0
2009-07-17 07:53:00,0.71949,0.71956,0.71945,0.71951,12800000.0
2009-07-17 07:54:00,0.71987,0.72003,0.71984,0.71988,14400000.0
2009-07-17 07:55:00,0.71943,0.71956,0.71943,0.7195,11200000.0
2009-07-17 07:56:00,0.71971,0.71971,0.71957,0.71962,11200000.0
2009-07-17 07:57:00,0.71951,0.71951,0.71937,0.71946,8000000.0
2009-07-17 07:58:00,0.71958,0.71973,0.71958,0.71973,11200000.0
2009-07-17 07:59:00,0.71977,0.71977,0.71941,0.71941,12200000.0
2009-07-17 08:00:00,0.71942,0.71956,0.71942,0.71956,16000000.0
2009-07-17 08:01:00,0.71951,0.7196,0.71947,0.71956,11200000.0
2009-07-17 08:02:00,0.71944,0.71947,0.71935,0.71938,17600000.0
2009-07-17 08:03:00,0.71938,0.71946,0.71926,0.71944,11200000.0
2009-07-17 08:04:00,0.71945,0.71951,0.71937,0.71944,12800000.0
2009-07-17 08:05:00,0.71943,0.71954,0.7194,0.71953,12800000.0
2009-07-17 08:06:00,0.71958,0.71963,0.71955,0.71955,14400000.0
2009-07-17 08:07:00,0.71957,0.71958,0.71942,0.71958,12800000.0
2009-07-17 08:08:00,0.71934,0.71942,0.71931,0.71931,12800000.0
2009-07-17 08:09:00,0.71958,0.71959,0.71946,0.71954,14400000.0
2009-07-17 08:10:00,0.71943,0.71943,0.71934,0.71938,11200000.0
2009-07-17 08:11:00,0.71941,0.71941,0.71929,0.71934,12800000.0
2009-07-17 08:12:00,0.71901,0.71925,0.71901,0.71925,9600000.0
2009-07-17 08:13:00,0.71935,0.71939,0.71923,0.71937,11200000.0
2009-07-17 08:14:00,0.71937,0.71937,0.71922,0.71922,12800000.0
2009-07-17 08:15:00,0.71903,0.7194,0.71898,0.7194,8000000.0
2009-07-17 08:16:00,0.71964,0.71973,0.7196,0.71971,11200000.0
2009-07-17 08:17:00,0.71957,0.71964,0.71944,0.71944,17600000.0
2009-07-17 08:18:00,0.71935,0.71951,0.71935,0.71951,16000000.0
2009-07-17 08:19:00,0.71953,0.71959,0.71934,0.71934,11200000.0
2009-07-17 08:20:00,0.71948,0.71969,0.71948,0.71969,12800000.0
2009-07-17 08:21:00,0.71981,0.72011,0.71981,0.72011,12800000.0
2009-07-17 08:22:00,0.72001,0.72005,0.72,0.72002,11200000.0
2009-07-17 08:23:00,0.72009,0.72017,0.71998,0.72017,11200000.0
2009-07-17 08:24:00,0.72016,0.72021,0.72012,0.72019,17600000.0
2009-07-17 08:25:00,0.72018,0.7202,0.72015,0.7202,12200000.0
2009-07-17 08:26:00,0.72023,0.72027,0.72015,0.72015,11200000.0
2009-07-17 08:27:00,0.72009,0.72012,0.72003,0.72007,16000000.0
2009-07-17 08:28:00,0.72006,0.72012,0.72003,0.7201,14400000.0
2009-07-17 08:29:00,0.71998,0.71998,0.71938,0.71938,11200000.0
2009-07-17 08:30:00,0.7192,0.71949,0.7192,0.71948,12800000.0
2009-07-17 08:31:00,0.71958,0.71962,0.71946,0.71961,12800000.0
2009-07-17 08:32:00,0.71967,0.71975,0.71941,0.71941,14400000.0
2009-07-17 08:33:00,0.71946,0.71969,0.71946,0.71946,12800000.0
2009-07-17 08:34:00,0.71947,0.71947,0.71926,0.71932,12800000.0
2009-07-17 08:35:00,0.7193,0.7193,0.7191,0.71914,14400000.0
2009-07-17 08:36:00,0.71941,0.71941,0.7191,0.71924,17600000.0
2009-07-17 08:37:00,0.71934,0.71964,0.71934,0.71964,12800000.0
2009-07-17 08:38:00,0.71968,0.71968,0.71954,0.71957,12800000.0
2009-07-17 08:39:00,0.71967,0.71971,0.71956,0.71971,12800000.0
2009-07-17 08:40:00,0.71963,0.71984,0.71957,0.71984,12800000.0
2009-07-17 08:41:00,0.7196,0.71983,0.7196,0.71983,11200000.0
2009-07-17 08:42:00,0.71981,0.71983,0.71868,0.71956,16000000.0
2009-07-17 08:43:00,0.71847,0.71959,0.71847,0.71933,17600000.0
2009-07-17 08:44:00,0.71931,0.71942,0.71931,0.71942,12800000.0
2009-07-17 08:45:00,0.71928,0.71943,0.71925,0.71943,11200000.0
2009-07-17 08:46:00,0.71958,0.71971,0.71958,0.71965,8000000.0
2009-07-17 08:47:00,0.71993,0.71993,0.71979,0.71979,11200000.0
2009-07-17 08:48:00,0.71972,0.71972,0.71964,0.71968,11200000.0
2009-07-17 08:49:00,0.71973,0.71974,0.71956,0.71961,17600000.0
2009-07-17 08:50:00,0.71936,0.71946,0.71935,0.7194,11200000.0
2009-07-17 08:51:00,0.71923,0.71946,0.71923,0.71932,12800000.0
2009-07-17 08:52:00,0.71945,0.71959,0.71932,0.71937,11200000.0
2009-07-17 08:53:00,0.71966,0.71989,0.71966,0.71989,12800000.0
2009-07-17 08:54:00,0.71987,0.71987,0.71968,0.71983,9600000.0
2009-07-17 08:55:00,0.71986,0.71986,0.71956,0.71957,16000000.0
2009-07-17 08:56:00,0.71957,0.71957,0.71946,0.71953,16000000.0
2009-07-17 08:57:00,0.7195,0.71966,0.71941,0.71966,8000000.0
2009-07-17 08:58:00,0.71973,0.71996,0.71973,0.7199,16000000.0
2009-07-17 08:59:00,0.7202,0.72036,0.72018,0.72031,16000000.0
2009-07-17 09:00:00,0.72035,0.72048,0.72029,0.72048,8000000.0
2009-07-17 09:01:00,0.72045,0.72063,0.72045,0.72057,17600000.0
2009-07-17 09:02:00,0.72041,0.72041,0.72018,0.72018,9600000.0
2009-07-17 09:03:00,0.72018,0.72051,0.72018,0.72051,12800000.0
2009-07-17 09:04:00,0.72055,0.72056,0.72034,0.72048,17600000.0
2009-07-17 09:05:00,0.72059,0.72078,0.72059,0.72075,11200000.0
2009-07-17 09:06:00,0.72082,0.72082,0.72066,0.72066,8400000.0
2009-07-17 09:07:00,0.72058,0.72058,0.72024,0.72024,16000000.0
2009-07-17 09:08:00,0.7203,0.72047,0.7203,0.72047,11200000.0
2009-07-17 09:09:00,0.72049,0.72057,0.72044,0.72048,17600000.0
2009-07-17 09:10:00,0.72041,0.7206,0.72039,0.72059,11200000.0
2009-07-17 09:11:00,0.72058,0.72061,0.72046,0.7205,11200000.0
2009-07-17 09:12:00,0.72047,0.72088,0.72047,0.72088,8000000.0
2009-07-17 09:13:00,0.7208,0.72084,0.72072,0.72081,14400000.0
2009-07-17 09:14:00,0.72081,0.72084,0.72077,0.72077,11600000.0
2009-07-17 09:15:00,0.72041,0.72049,0.72019,0.72019,12800000.0
2009-07-17 09:16:00,0.72005,0.72016,0.72005,0.72011,12800000.0
2009-07-17 09:17:00,0.72015,0.72025,0.72004,0.72015,17600000.0
2009-07-17 09:18:00,0.72023,0.72023,0.72003,0.72003,14400000.0
2009-07-17 09:19:00,0.71981,0.72019,0.71981,0.72014,12800000.0
2009-07-17 09:20:00,0.72025,0.72028,0.72008,0.72021,12800000.0
2009-07-17 09:21:00,0.72026,0.72031,0.7202,0.72021,12800000.0
2009-07-17 09:22:00,0.72038,0.72042,0.72035,0.72036,11200000.0
2009-07-17 09:23:00,0.72026,0.72035,0.72009,0.7201,11200000.0
2009-07-17 09:24:00,0.72026,0.72028,0.72021,0.72028,12800000.0
2009-07-17 09:25:00,0.72034,0.72046,0.72034,0.72042,16000000.0
2009-07-17 09:26:00,0.72026,0.72034,0.72024,0.72034,11200000.0
2009-07-17 09:27:00,0.72035,0.72035,0.72015,0.72031,12800000.0
2009-07-17 09:28:00,0.72047,0.72059,0.72041,0.72059,12800000.0
2009-07-17 09:29:00,0.72053,0.72061,0.72043,0.72043,12800000.0
2009-07-17 09:30:00,0.7205,0.72059,0.72045,0.72054,14400000.0
2009-07-17 09:31:00,0.72036,0.72053,0.72036,0.72053,14400000.0
2009-07-17 09:32:00,0.7205,0.72052,0.72039,0.72049,11200000.0
2009-07-17 09:33:00,0.72056,0.72066,0.72055,0.72066,12800000.0
2009-07-17 09:34:00,0.72068,0.72082,0.72068,0.72074,12800000.0
2009-07-17 09:35:00,0.72042,0.72049,0.72036,0.72036,12800000.0
2009-07-17 09:36:00,0.72059,0.72059,0.72029,0.72029,14400000.0
2009-07-17 09:37:00,0.72045,0.72057,0.72045,0.72054,12800000.0
2009-07-17 09:38:00,0.72062,0.72067,0.72051,0.72067,14400000.0
2009-07-17 09:39:00,0.72079,0.72083,0.72046,0.72081,11200000.0
2009-07-17 09:40:00,0.7206,0.72063,0.72059,0.72063,8000000.0
2009-07-17 09:41:00,0.72067,0.72072,0.72063,0.72066,16000000.0
2009-07-17 09:42:00,0.72069,0.72076,0.72068,0.72069,14400000.0
2009-07-17 09:43:00,0.72055,0.72067,0.72054,0.72067,12800000.0
2009-07-17 09:44:00,0.72055,0.72094,0.72055,0.72094,8000000.0
2009-07-17 09:45:00,0.72087,0.72101,0.72087,0.721,11200000.0
2009-07-17 09:46:00,0.72094,0.72103,0.72077,0.72077,17600000.0
2009-07-17 09:47:00,0.72087,0.72101,0.72087,0.72098,16000000.0
2009-07-17 09:48:00,0.72098,0.72098,0.72075,0.72075,11200000.0
2009-07-17 09:49:00,0.72085,0.72085,0.72072,0.72072,11200000.0
2009-07-17 09:50:00,0.72084,0.72091,0.72072,0.72088,18000000.0
2009-07-17 09:51:00,0.72076,0.72076,0.72058,0.72058,12800000.0
2009-07-17 09:52:00,0.72059,0.72078,0.72059,0.72074,10600000.0
2009-07-17 09:53:00,0.72067,0.72085,0.72067,0.72081,11200000.0
2009-07-17 09:54:00,0.72069,0.72069,0.72055,0.72057,11200000.0
2009-07-17 09:55:00,0.72083,0.72091,0.7208,0.72088,11200000.0
2009-07-17 09:56:00,0.72106,0.72125,0.72106,0.72116,17600000.0
2009-07-17 09:57:00,0.7211,0.72111,0.72091,0.721,16000000.0
2009-07-17 09:58:00,0.72094,0.72094,0.72078,0.72078,11200000.0
2009-07-17 09:59:00,0.72058,0.72087,0.72058,0.72087,11200000.0
2009-07-17 10:00:00,0.72077,0.72077,0.72068,0.72077,11200000.0
2009-07-17 10:01:00,0.72058,0.72077,0.72058,0.72074,17600000.0
2009-07-17 10:02:00,0.72083,0.72086,0.72075,0.72076,16000000.0
2009-07-17 10:03:00,0.72068,0.72081,0.72068,0.72081,16000000.0
2009-07-17 10:04:00,0.72057,0.72058,0.72049,0.72049,11200000.0
2009-07-17 10:05:00,0.72074,0.72076,0.72071,0.72072,11200000.0
2009-07-17 10:06:00,0.72057,0.72057,0.72037,0.72048,11200000.0
2009-07-17 10:07:00,0.72062,0.72068,0.72055,0.72064,17600000.0
2009-07-17 10:08:00,0.72069,0.72086,0.72053,0.72086,17600000.0
2009-07-17 10:09:00,0.72101,0.72108,0.72083,0.72083,17600000.0
2009-07-17 10:10:00,0.72098,0.72098,0.72081,0.72081,12800000.0
2009-07-17 10:11:00,0.72082,0.72091,0.72075,0.72082,17600000.0
2009-07-17 10:12:00,0.72083,0.72089,0.72075,0.72075,14400000.0
2009-07-17 10:13:00,0.721,0.72107,0.72094,0.72105,11200000.0
2009-07-17 10:14:00,0.72094,0.72094,0.72083,0.72094,12800000.0
2009-07-17 10:15:00,0.72099,0.72106,0.7209,0.72099,11200000.0
2009-07-17 10:16:00,0.72097,0.72106,0.72091,0.72103,17600000.0
2009-07-17 10:17:00,0.7211,0.72123,0.7211,0.7212,17600000.0
2009-07-17 10:18:00,0.72139,0.72144,0.72111,0.72111,11200000.0
2009-07-17 10:19:00,0.72099,0.721,0.72083,0.721,11600000.0
2009-07-17 10:20:00,0.72124,0.72124,0.72093,0.72101,17600000.0
2009-07-17 10:21:00,0.72106,0.7211,0.72096,0.7211,12800000.0
2009-07-17 10:22:00,0.72087,0.72087,0.7208,0.72081,8000000.0
2009-07-17 10:23:00,0.72103,0.72123,0.72095,0.72095,12800000.0
2009-07-17 10:24:00,0.72087,0.72099,0.72087,0.72099,9600000.0
2009-07-17 10:25:00,0.7209,0.72093,0.72083,0.72089,10600000.0
2009-07-17 10:26:00,0.72097,0.72113,0.72093,0.72113,12800000.0
2009-07-17 10:27:00,0.72091,0.72091,0.72071,0.72076,12800000.0
2009-07-17 10:28:00,0.72082,0.72093,0.72072,0.72093,8000000.0
2009-07-17 10:29:00,0.72091,0.72096,0.72084,0.72084,11200000.0
2009-07-17 10:30:00,0.72077,0.72083,0.72068,0.72083,11200000.0
2009-07-17 10:31:00,0.7208,0.72098,0.7208,0.72094,12800000.0
2009-07-17 10:32:00,0.72107,0.72107,0.72078,0.72106,12800000.0
2009-07-17 10:33:00,0.72115,0.72117,0.72099,0.72102,12800000.0
2009-07-17 10:34:00,0.72093,0.72104,0.7209,0.72101,12800000.0
2009-07-17 10:35:00,0.721,0.72122,0.721,0.72117,11200000.0
2009-07-17 10:36:00,0.7212,0.7212,0.72102,0.72104,16000000.0
2009-07-17 10:37:00,0.72098,0.72104,0.72096,0.72096,11200000.0
2009-07-17 10:38:00,0.72099,0.72103,0.72098,0.72101,11200000.0
2009-07-17 10:39:00,0.72097,0.72097,0.72086,0.72093,12800000.0
2009-07-17 10:40:00,0.72093,0.72102,0.72087,0.72098,17600000.0
2009-07-17 10:41:00,0.72055,0.72067,0.72055,0.72067,17600000.0
2009-07-17 10:42:00,0.721,0.72109,0.72097,0.72109,13200000.0
2009-07-17 10:43:00,0.72106,0.7211,0.72101,0.72101,14400000.0
2009-07-17 10:44:00,0.72095,0.72095,0.72087,0.72089,11600000.0
2009-07-17 10:45:00,0.72112,0.72112,0.72091,0.72102,13200000.0
2009-07-17 10:46:00,0.72104,0.72108,0.72098,0.72103,11200000.0
2009-07-17 10:47:00,0.72103,0.72107,0.72094,0.72107,14400000.0
2009-07-17 10:48:00,0.72116,0.72131,0.72098,0.72115,17600000.0
2009-07-17 10:49:00,0.72114,0.72114,0.72103,0.72106,12800000.0
2009-07-17 10:50:00,0.72114,0.72118,0.72101,0.72117,11200000.0
2009-07-17 10:51:00,0.72125,0.72125,0.72113,0.72121,11200000.0
2009-07-17 10:52:00,0.72123,0.72135,0.72123,0.72135,16000000.0
2009-07-17 10:53:00,0.72141,0.72141,0.72128,0.72129,15400000.0
2009-07-17 10:54:00,0.72109,0.72116,0.72105,0.72116,14400000.0
2009-07-17 10:55:00,0.72102,0.72112,0.72102,0.72112,11600000.0
2009-07-17 10:56:00,0.72112,0.72112,0.72088,0.72093,11200000.0
2009-07-17 10:57:00,0.72085,0.72085,0.7207,0.72073,17600000.0
2009-07-17 10:58:00,0.72081,0.72083,0.72074,0.72074,14400000.0
2009-07-17 10:59:00,0.7207,0.7207,0.72055,0.72062,16000000.0
2009-07-17 11:00:00,0.72048,0.7205,0.72038,0.72039,12800000.0
2009-07-17 11:01:00,0.72049,0.72063,0.72049,0.72056,16000000.0
2009-07-17 11:02:00,0.72062,0.72062,0.72044,0.72048,14400000.0
2009-07-17 11:03:00,0.72039,0.72066,0.72034,0.72066,11200000.0
2009-07-17 11:04:00,0.72067,0.72077,0.72067,0.72077,12800000.0
2009-07-17 11:05:00,0.72075,0.72087,0.72075,0.72079,12800000.0
2009-07-17 11:06:00,0.72092,0.72097,0.72083,0.72093,14400000.0
2009-07-17 11:07:00,0.72086,0.72086,0.72075,0.72075,12800000.0
2009-07-17 11:08:00,0.72083,0.72089,0.72083,0.72088,11200000.0
2009-07-17 11:09:00,0.72072,0.72078,0.72067,0.72071,12800000.0
2009-07-17 11:10:00,0.72071,0.72073,0.72056,0.72056,11200000.0
2009-07-17 11:11:00,0.72055,0.72067,0.72053,0.72067,17600000.0
2009-07-17 11:12:00,0.72072,0.72072,0.72053,0.72053,17000000.0
2009-07-17 11:13:00,0.72013,0.72028,0.72008,0.72023,11200000.0
2009-07-17 11:14:00,0.7204,0.7204,0.72014,0.72014,14400000.0
2009-07-17 11:15:00,0.72024,0.72044,0.72024,0.72044,11200000.0
2009-07-17 11:16:00,0.72035,0.72041,0.72015,0.72038,17600000.0
2009-07-17 11:17:00,0.72053,0.72064,0.72051,0.72064,12800000.0
2009-07-17 11:18:00,0.72063,0.72063,0.72043,0.72048,11200000.0
2009-07-17 11:19:00,0.72046,0.72046,0.72039,0.72043,12800000.0
2009-07-17 11:20:00,0.7205,0.72059,0.72049,0.72059,11200000.0
2009-07-17 11:21:00,0.72071,0.72071,0.72061,0.72063,12800000.0
2009-07-17 11:22:00,0.72067,0.72067,0.72041,0.72052,14400000.0
2009-07-17 11:23:00,0.72036,0.72048,0.72036,0.72039,12800000.0
2009-07-17 11:24:00,0.72029,0.72041,0.72017,0.72036,12800000.0
2009-07-17 11:25:00,0.72045,0.72051,0.72036,0.72043,12800000.0
2009-07-17 11:26:00,0.72054,0.72054,0.72042,0.72045,12800000.0
2009-07-17 11:27:00,0.72038,0.72038,0.72008,0.72008,11200000.0
2009-07-17 11:28:00,0.72005,0.72005,0.71994,0.71994,11200000.0
2009-07-17 11:29:00,0.71996,0.72001,0.71993,0.71997,14400000.0
2009-07-17 11:30:00,0.72008,0.72028,0.72008,0.72015,14400000.0
2009-07-17 11:31:00,0.72015,0.7202,0.72014,0.72014,12800000.0
2009-07-17 11:32:00,0.71997,0.72015,0.71997,0.72008,16000000.0
2009-07-17 11:33:00,0.72004,0.72017,0.72004,0.72006,14400000.0
2009-07-17 11:34:00,0.71996,0.72013,0.71989,0.71989,17600000.0
2009-07-17 11:35:00,0.71994,0.7201,0.71994,0.72009,11200000.0
2009-07-17 11:36:00,0.72014,0.72014,0.72005,0.72008,13200000.0
2009-07-17 11:37:00,0.71991,0.71996,0.71986,0.7199,11200000.0
2009-07-17 11:38:00,0.71979,0.7198,0.71967,0.71967,16400000.0
2009-07-17 11:39:00,0.71971,0.71986,0.71971,0.7198,12800000.0
2009-07-17 11:40:00,0.71993,0.71998,0.71993,0.71994,12800000.0
2009-07-17 11:41:00,0.7199,0.7199,0.71985,0.71985,8000000.0
2009-07-17 11:42:00,0.72,0.72018,0.72,0.72018,12800000.0
2009-07-17 11:43:00,0.7203,0.7203,0.72014,0.7203,12800000.0
2009-07-17 11:44:00,0.72039,0.72039,0.72033,0.72035,12800000.0
2009-07-17 11:45:00,0.72022,0.72027,0.72005,0.72005,16000000.0
2009-07-17 11:46:00,0.72002,0.72025,0.71993,0.72025,13200000.0
2009-07-17 11:47:00,0.7201,0.72017,0.71999,0.72016,12800000.0
2009-07-17 11:48:00,0.72018,0.72018,0.71994,0.72011,12800000.0
2009-07-17 11:49:00,0.72021,0.72038,0.72021,0.72032,12800000.0
2009-07-17 11:50:00,0.72029,0.7203,0.72018,0.72018,12800000.0
2009-07-17 11:51:00,0.72016,0.72034,0.71989,0.72034,11200000.0
2009-07-17 11:52:00,0.7203,0.72041,0.72022,0.72041,12800000.0
2009-07-17 11:53:00,0.72052,0.72059,0.71952,0.72051,16000000.0
2009-07-17 11:54:00,0.72043,0.72043,0.72022,0.72025,17600000.0
2009-07-17 11:55:00,0.72014,0.72017,0.7201,0.72013,11200000.0
2009-07-17 11:56:00,0.71988,0.72004,0.71987,0.72004,12800000.0
2009-07-17 11:57:00,0.72004,0.72013,0.72003,0.72003,11200000.0
2009-07-17 11:58:00,0.72002,0.72002,0.71974,0.71974,12800000.0
2009-07-17 11:59:00,0.71989,0.71996,0.71979,0.71996,11200000.0
2009-07-17 12:00:00,0.72001,0.7204,0.71916,0.72025,17600000.0
2009-07-17 12:01:00,0.7201,0.7201,0.71997,0.72007,11200000.0
2009-07-17 12:02:00,0.71977,0.71983,0.71968,0.7198,12200000.0
2009-07-17 12:03:00,0.71989,0.71989,0.7198,0.71982,11200000.0
2009-07-17 12:04:00,0.71984,0.71991,0.71972,0.71983,17600000.0
2009-07-17 12:05:00,0.7198,0.72005,0.7198,0.72005,11200000.0
2009-07-17 12:06:00,0.71992,0.71992,0.7197,0.7197,17400000.0
2009-07-17 12:07:00,0.71966,0.7198,0.71963,0.7198,12800000.0
2009-07-17 12:08:00,0.71986,0.71993,0.71983,0.71991,12800000.0
2009-07-17 12:09:00,0.7199,0.71996,0.71986,0.71986,11200000.0
2009-07-17 12:10:00,0.7198,0.7198,0.71968,0.71968,17600000.0
2009-07-17 12:11:00,0.7196,0.7198,0.7196,0.7197,16000000.0
2009-07-17 12:12:00,0.71984,0.72008,0.71984,0.72003,17600000.0
2009-07-17 12:13:00,0.71987,0.71987,0.71978,0.71983,14400000.0
2009-07-17 12:14:00,0.72009,0.72009,0.71992,0.71992,11200000.0
2009-07-17 12:15:00,0.71997,0.72002,0.71991,0.71992,16000000.0
2009-07-17 12:16:00,0.71989,0.71999,0.71986,0.71995,17600000.0
2009-07-17 12:17:00,0.71998,0.72,0.71991,0.71996,17600000.0
2009-07-17 12:18:00,0.71979,0.71981,0.71967,0.71967,17600000.0
2009-07-17 12:19:00,0.71948,0.71954,0.71946,0.71946,11600000.0
2009-07-17 12:20:00,0.71867,0.71987,0.71867,0.71987,16000000.0
2009-07-17 12:21:00,0.71932,0.71969,0.71932,0.71969,16000000.0
2009-07-17 12:22:00,0.71992,0.71993,0.71975,0.71991,16000000.0
2009-07-17 12:23:00,0.71982,0.71983,0.71979,0.71981,11200000.0
2009-07-17 12:24:00,0.71987,0.71989,0.71983,0.71989,12800000.0
2009-07-17 12:25:00,0.71988,0.71993,0.71974,0.71993,12800000.0
2009-07-17 12:26:00,0.71992,0.71993,0.71884,0.71993,12800000.0
2009-07-17 12:27:00,0.71984,0.71996,0.71984,0.7199,11200000.0
2009-07-17 12:28:00,0.71975,0.7199,0.71975,0.7199,12800000.0
2009-07-17 12:29:00,0.71997,0.72004,0.71993,0.72001,12200000.0
2009-07-17 12:30:00,0.7199,0.71993,0.71977,0.71988,11200000.0
2009-07-17 12:31:00,0.72003,0.72006,0.71997,0.72001,11200000.0
2009-07-17 12:32:00,0.72,0.72005,0.71992,0.72005,12800000.0
2009-07-17 12:33:00,0.71976,0.71979,0.71975,0.71976,11200000.0
2009-07-17 12:34:00,0.71962,0.71962,0.71952,0.71962,13200000.0
2009-07-17 12:35:00,0.71972,0.71974,0.71958,0.71964,11200000.0
2009-07-17 12:36:00,0.71967,0.71972,0.71964,0.7197,8000000.0
2009-07-17 12:37:00,0.71961,0.71972,0.71923,0.71972,12800000.0
2009-07-17 12:38:00,0.7198,0.71982,0.71967,0.71967,16000000.0
2009-07-17 12:39:00,0.71966,0.7198,0.71966,0.71971,16000000.0
2009-07-17 12:40:00,0.71958,0.71976,0.71956,0.71969,17600000.0
2009-07-17 12:41:00,0.71974,0.71974,0.71959,0.71972,11600000.0
2009-07-17 12:42:00,0.71969,0.71971,0.71962,0.71971,11200000.0
2009-07-17 12:43:00,0.71964,0.71994,0.71964,0.71994,17600000.0
2009-07-17 12:44:00,0.72001,0.72001,0.71986,0.72,14400000.0
2009-07-17 12:45:00,0.71997,0.71997,0.71965,0.71969,12800000.0
2009-07-17 12:46:00,0.71973,0.7198,0.71968,0.7198,8000000.0
2009-07-17 12:47:00,0.71986,0.71988,0.71982,0.71988,12800000.0
2009-07-17 12:48:00,0.71981,0.71988,0.71979,0.7198,11200000.0
2009-07-17 12:49:00,0.71983,0.71987,0.71975,0.71975,14400000.0
2009-07-17 12:50:00,0.7198,0.71984,0.71977,0.71984,12800000.0
2009-07-17 12:51:00,0.71997,0.71997,0.71978,0.71978,12800000.0
2009-07-17 12:52:00,0.72001,0.72001,0.71989,0.71999,15400000.0
2009-07-17 12:53:00,0.71993,0.72003,0.71984,0.71984,11200000.0
2009-07-17 12:54:00,0.71992,0.72003,0.71965,0.71995,17600000.0
2009-07-17 12:55:00,0.71989,0.71989,0.71978,0.71978,12800000.0
2009-07-17 12:56:00,0.71967,0.71968,0.71948,0.71954,14400000.0
2009-07-17 12:57:00,0.7195,0.71967,0.71945,0.71967,14400000.0
2009-07-17 12:58:00,0.71976,0.71976,0.71963,0.71965,11200000.0
2009-07-17 12:59:00,0.71969,0.71969,0.71949,0.71949,11200000.0
2009-07-17 13:00:00,0.71946,0.71946,0.71926,0.71926,11200000.0
2009-07-17 13:01:00,0.71945,0.71955,0.71943,0.71954,13200000.0
2009-07-17 13:02:00,0.71957,0.71966,0.71952,0.71958,12800000.0
2009-07-17 13:03:00,0.71947,0.71954,0.71944,0.71944,11200000.0
2009-07-17 13:04:00,0.71969,0.71991,0.7196,0.71986,12800000.0
2009-07-17 13:05:00,0.71981,0.71994,0.71977,0.71993,11200000.0
2009-07-17 13:06:00,0.71986,0.71995,0.71984,0.71987,17600000.0
2009-07-17 13:07:00,0.71989,0.71989,0.71964,0.71964,16000000.0
2009-07-17 13:08:00,0.71961,0.71971,0.71961,0.71971,11200000.0
2009-07-17 13:09:00,0.71964,0.71971,0.7196,0.71967,16000000.0
2009-07-17 13:10:00,0.71955,0.71971,0.71955,0.71971,12800000.0
2009-07-17 13:11:00,0.71972,0.71979,0.71968,0.71979,12800000.0
2009-07-17 13:12:00,0.71973,0.71975,0.71969,0.71971,11200000.0
2009-07-17 13:13:00,0.71973,0.71973,0.71954,0.71954,12800000.0
2009-07-17 13:14:00,0.71975,0.71984,0.71975,0.71981,9600000.0
2009-07-17 13:15:00,0.71959,0.71959,0.71941,0.71958,16000000.0
2009-07-17 13:16:00,0.7194,0.71952,0.71928,0.71928,11200000.0
2009-07-17 13:17:00,0.71919,0.71919,0.71914,0.71915,8000000.0
2009-07-17 13:18:00,0.71922,0.71926,0.71906,0.71922,17600000.0
2009-07-17 13:19:00,0.71933,0.71936,0.71921,0.71934,14400000.0
2009-07-17 13:20:00,0.71939,0.71944,0.71933,0.71933,12800000.0
2009-07-17 13:21:00,0.71949,0.71966,0.71949,0.71963,12800000.0
2009-07-17 13:22:00,0.71965,0.71971,0.71965,0.71968,12800000.0
2009-07-17 13:23:00,0.7197,0.71971,0.71964,0.71964,11200000.0
2009-07-17 13:24:00,0.71963,0.71975,0.71963,0.7197,12800000.0
2009-07-17 13:25:00,0.7198,0.71989,0.71977,0.71989,16000000.0
2009-07-17 13:26:00,0.71972,0.71978,0.71972,0.71977,14400000.0
2009-07-17 13:27:00,0.71957,0.71969,0.71943,0.71969,12800000.0
2009-07-17 13:28:00,0.71956,0.71961,0.71956,0.71956,12800000.0
2009-07-17 13:29:00,0.71954,0.71954,0.71946,0.71946,10600000.0
2009-07-17 13:30:00,0.71944,0.71952,0.71939,0.71952,11200000.0
2009-07-17 13:31:00,0.71953,0.71953,0.71945,0.71945,14400000.0
2009-07-17 13:32:00,0.71943,0.71952,0.71943,0.71952,14400000.0
2009-07-17 13:33:00,0.71948,0.71948,0.71924,0.71924,16000000.0
2009-07-17 13:34:00,0.71916,0.71926,0.71902,0.71926,15400000.0
2009-07-17 13:35:00,0.7194,0.7194,0.71928,0.71936,12800000.0
2009-07-17 13:36:00,0.71922,0.71922,0.719,0.71902,16000000.0
2009-07-17 13:37:00,0.71911,0.71917,0.71896,0.71907,16000000.0
2009-07-17 13:38:00,0.71907,0.71927,0.71905,0.71927,12800000.0
2009-07-17 13:39:00,0.71921,0.71924,0.71915,0.71917,9600000.0
2009-07-17 13:40:00,0.71916,0.71919,0.71906,0.71906,24000000.0
2009-07-17 13:41:00,0.71904,0.71919,0.71904,0.71919,11200000.0
2009-07-17 13:42:00,0.71915,0.71915,0.71892,0.71892,14400000.0
2009-07-17 13:43:00,0.71888,0.71895,0.71879,0.71895,36800000.0
2009-07-17 13:44:00,0.71894,0.71895,0.71876,0.71876,11200000.0
2009-07-17 13:45:00,0.71866,0.71868,0.71859,0.71866,16000000.0
2009-07-17 13:46:00,0.7188,0.71884,0.71872,0.71873,19200000.0
2009-07-17 13:47:00,0.71876,0.71897,0.71876,0.71886,39400000.0
2009-07-17 13:48:00,0.71877,0.71882,0.71868,0.7187,35600000.0
2009-07-17 13:49:00,0.71871,0.71883,0.71868,0.71883,33600000.0
2009-07-17 13:50:00,0.71883,0.71887,0.71882,0.71884,19200000.0
2009-07-17 13:51:00,0.71866,0.71866,0.71853,0.71856,25600000.0
2009-07-17 13:52:00,0.71853,0.71853,0.71836,0.71838,11200000.0
2009-07-17 13:53:00,0.71838,0.71861,0.71835,0.71861,32000000.0
2009-07-17 13:54:00,0.71859,0.71877,0.71859,0.71877,25600000.0
2009-07-17 13:55:00,0.71889,0.71889,0.71882,0.71882,11200000.0
2009-07-17 13:56:00,0.71879,0.71881,0.71874,0.71875,13800000.0
2009-07-17 13:57:00,0.71883,0.71883,0.71874,0.71875,41600000.0
2009-07-17 13:58:00,0.71869,0.71878,0.71855,0.71878,17600000.0
2009-07-17 13:59:00,0.71886,0.71888,0.71882,0.71886,33600000.0
2009-07-17 14:00:00,0.71893,0.7191,0.71891,0.71891,54400000.0
2009-07-17 14:01:00,0.71895,0.71895,0.7188,0.71886,46800000.0
2009-07-17 14:02:00,0.71895,0.71896,0.71884,0.71884,11600000.0
2009-07-17 14:03:00,0.71874,0.71879,0.71866,0.71866,16000000.0
2009-07-17 14:04:00,0.71883,0.71886,0.71881,0.71882,11200000.0
2009-07-17 14:05:00,0.71866,0.71866,0.71831,0.71831,17600000.0
2009-07-17 14:06:00,0.71835,0.71841,0.71826,0.7184,17600000.0
2009-07-17 14:07:00,0.71856,0.71863,0.71846,0.71846,24000000.0
2009-07-17 14:08:00,0.71842,0.71845,0.71834,0.71836,27600000.0
2009-07-17 14:09:00,0.71833,0.71833,0.71816,0.71818,27200000.0
2009-07-17 14:10:00,0.71811,0.71811,0.71795,0.71804,41600000.0
2009-07-17 14:11:00,0.71803,0.71805,0.71799,0.71801,11200000.0
2009-07-17 14:12:00,0.71799,0.71806,0.71797,0.71797,19200000.0
2009-07-17 14:13:00,0.71809,0.71818,0.71809,0.71818,16000000.0
2009-07-17 14:14:00,0.71816,0.71837,0.71815,0.71837,14400000.0
2009-07-17 14:15:00,0.71861,0.71861,0.71848,0.71848,28800000.0
2009-07-17 14:16:00,0.71842,0.71859,0.71842,0.71859,32000000.0
2009-07-17 14:17:00,0.71853,0.71853,0.7184,0.71844,12800000.0
2009-07-17 14:18:00,0.7185,0.71867,0.7185,0.71863,12800000.0
2009-07-17 14:19:00,0.71865,0.71868,0.7185,0.71867,22400000.0
2009-07-17 14:20:00,0.71859,0.71872,0.71854,0.71854,11200000.0
2009-07-17 14:21:00,0.71854,0.71856,0.71847,0.71849,43200000.0
2009-07-17 14:22:00,0.7184,0.7184,0.71829,0.71832,17600000.0
2009-07-17 14:23:00,0.71832,0.71833,0.71819,0.71828,43200000.0
2009-07-17 14:24:00,0.71844,0.71871,0.71844,0.71871,11200000.0
2009-07-17 14:25:00,0.71873,0.71874,0.71857,0.71857,57600000.0
2009-07-17 14:26:00,0.71855,0.71858,0.71846,0.71849,45200000.0
2009-07-17 14:27:00,0.71875,0.71875,0.71847,0.71847,36800000.0
2009-07-17 14:28:00,0.71857,0.71897,0.71857,0.71885,49600000.0
2009-07-17 14:29:00,0.71875,0.71915,0.71875,0.71915,9600000.0
2009-07-17 14:30:00,0.71903,0.7192,0.71903,0.71907,31400000.0
2009-07-17 14:31:00,0.71894,0.71916,0.71894,0.71902,30800000.0
2009-07-17 14:32:00,0.71907,0.71911,0.71904,0.7191,44800000.0
2009-07-17 14:33:00,0.71902,0.71902,0.71884,0.7189,14800000.0
2009-07-17 14:34:00,0.71876,0.71884,0.71874,0.71874,43600000.0
2009-07-17 14:35:00,0.71872,0.71872,0.71841,0.71841,30400000.0
2009-07-17 14:36:00,0.7186,0.71885,0.7186,0.71885,9600000.0
2009-07-17 14:37:00,0.71895,0.71895,0.71882,0.71882,12800000.0
2009-07-17 14:38:00,0.7187,0.7187,0.7184,0.7184,51200000.0
2009-07-17 14:39:00,0.71841,0.71841,0.71815,0.71815,38400000.0
2009-07-17 14:40:00,0.71826,0.71826,0.71816,0.71816,32000000.0
2009-07-17 14:41:00,0.71815,0.71818,0.71808,0.71815,76800000.0
2009-07-17 14:42:00,0.7176,0.7179,0.7176,0.7179,19200000.0
2009-07-17 14:43:00,0.7181,0.71821,0.7181,0.71819,23400000.0
2009-07-17 14:44:00,0.71831,0.71839,0.71831,0.71837,28200000.0
2009-07-17 14:45:00,0.71837,0.71844,0.71837,0.7184,11200000.0
2009-07-17 14:46:00,0.71832,0.71838,0.71826,0.71834,17600000.0
2009-07-17 14:47:00,0.71828,0.71836,0.71824,0.71824,16000000.0
2009-07-17 14:48:00,0.71824,0.71824,0.71815,0.71815,17600000.0
2009-07-17 14:49:00,0.71811,0.71823,0.71808,0.7181,43200000.0
2009-07-17 14:50:00,0.71813,0.71813,0.71798,0.71808,32400000.0
2009-07-17 14:51:00,0.71828,0.71838,0.71828,0.71831,30400000.0
2009-07-17 14:52:00,0.71835,0.71845,0.71835,0.71836,16000000.0
2009-07-17 14:53:00,0.71852,0.71852,0.71839,0.71839,22400000.0
2009-07-17 14:54:00,0.71864,0.71898,0.71864,0.71898,24000000.0
2009-07-17 14:55:00,0.7189,0.71908,0.7189,0.71908,17600000.0
2009-07-17 14:56:00,0.71921,0.71933,0.71921,0.71924,19200000.0
2009-07-17 14:57:00,0.71913,0.71916,0.71899,0.71906,14400000.0
2009-07-17 14:58:00,0.71924,0.71953,0.71923,0.71953,24000000.0
2009-07-17 14:59:00,0.71969,0.71995,0.71969,0.71995,12800000.0
2009-07-17 15:00:00,0.72002,0.72021,0.72002,0.72019,12800000.0
2009-07-17 15:01:00,0.72028,0.72038,0.72021,0.72023,35200000.0
2009-07-17 15:02:00,0.71992,0.72013,0.71983,0.72001,29200000.0
2009-07-17 15:03:00,0.72007,0.72023,0.72007,0.72015,11200000.0
2009-07-17 15:04:00,0.71998,0.71998,0.71985,0.71987,44200000.0
2009-07-17 15:05:00,0.71991,0.72013,0.71991,0.72013,12800000.0
2009-07-17 15:06:00,0.71994,0.71994,0.71958,0.71964,24000000.0
2009-07-17 15:07:00,0.71973,0.71979,0.71965,0.71967,38800000.0
2009-07-17 15:08:00,0.71972,0.71982,0.71972,0.71979,33600000.0
2009-07-17 15:09:00,0.71991,0.71991,0.7198,0.7198,34000000.0
2009-07-17 15:10:00,0.72013,0.72038,0.72011,0.72016,36800000.0
2009-07-17 15:11:00,0.72017,0.72017,0.72014,0.72017,33600000.0
2009-07-17 15:12:00,0.72019,0.72034,0.72006,0.72018,40000000.0
2009-07-17 15:13:00,0.7204,0.7206,0.7204,0.72045,59200000.0
2009-07-17 15:14:00,0.72024,0.72024,0.7201,0.72019,28800000.0
2009-07-17 15:15:00,0.72009,0.72015,0.72004,0.72004,17600000.0
2009-07-17 15:16:00,0.72012,0.72012,0.72001,0.72004,19200000.0
2009-07-17 15:17:00,0.71997,0.71997,0.7198,0.71981,23400000.0
2009-07-17 15:18:00,0.71962,0.71977,0.71953,0.71977,14400000.0
2009-07-17 15:19:00,0.71979,0.71993,0.71977,0.71993,12800000.0
2009-07-17 15:20:00,0.7199,0.7199,0.71977,0.71985,19200000.0
2009-07-17 15:21:00,0.7198,0.71989,0.7198,0.71982,28800000.0
2009-07-17 15:22:00,0.71987,0.71987,0.71982,0.71985,24000000.0
2009-07-17 15:23:00,0.71963,0.71963,0.71946,0.71946,64000000.0
2009-07-17 15:24:00,0.71936,0.71936,0.71915,0.71936,16000000.0
2009-07-17 15:25:00,0.7194,0.7194,0.71917,0.71917,36800000.0
2009-07-17 15:26:00,0.71918,0.71921,0.71907,0.71921,58000000.0
2009-07-17 15:27:00,0.71933,0.71954,0.71933,0.71948,40000000.0
2009-07-17 15:28:00,0.71963,0.71977,0.71954,0.71977,78400000.0
2009-07-17 15:29:00,0.71956,0.71956,0.71788,0.7183,64000000.0
2009-07-17 15:30:00,0.71849,0.72003,0.71849,0.7195,70400000.0
2009-07-17 15:31:00,0.71943,0.71951,0.71943,0.71951,67200000.0
2009-07-17 15:32:00,0.71961,0.71968,0.71961,0.71965,31400000.0
2009-07-17 15:33:00,0.71967,0.71969,0.71957,0.71964,48000000.0
2009-07-17 15:34:00,0.71959,0.71967,0.71951,0.71967,35600000.0
2009-07-17 15:35:00,0.71984,0.71992,0.7198,0.71988,36800000.0
2009-07-17 15:36:00,0.71982,0.71982,0.71971,0.71972,17600000.0
2009-07-17 15:37:00,0.71981,0.71997,0.71981,0.71996,38400000.0
2009-07-17 15:38:00,0.71985,0.71998,0.71978,0.71998,62400000.0
2009-07-17 15:39:00,0.72009,0.72009,0.71956,0.71969,44800000.0
2009-07-17 15:40:00,0.71949,0.7195,0.71944,0.71945,35200000.0
2009-07-17 15:41:00,0.71965,0.71989,0.71965,0.71989,33600000.0
2009-07-17 15:42:00,0.71987,0.72003,0.71987,0.71997,43600000.0
2009-07-17 15:43:00,0.72012,0.72012,0.71966,0.71966,49600000.0
2009-07-17 15:44:00,0.71955,0.71964,0.71955,0.71964,22400000.0
2009-07-17 15:45:00,0.71963,0.71971,0.71954,0.71954,25600000.0
2009-07-17 15:46:00,0.71948,0.71948,0.7193,0.7193,16400000.0
2009-07-17 15:47:00,0.71919,0.71919,0.71899,0.71899,29200000.0
2009-07-17 15:48:00,0.71911,0.71911,0.71897,0.71897,32000000.0
2009-07-17 15:49:00,0.71899,0.71908,0.71888,0.71888,35200000.0
2009-07-17 15:50:00,0.71886,0.71886,0.7187,0.71879,25600000.0
2009-07-17 15:51:00,0.71894,0.71894,0.7187,0.7187,51200000.0
2009-07-17 15:52:00,0.71871,0.71873,0.71861,0.71861,22400000.0
2009-07-17 15:53:00,0.71868,0.71876,0.71863,0.71875,12800000.0
2009-07-17 15:54:00,0.71858,0.71858,0.71844,0.71849,8000000.0
2009-07-17 15:55:00,0.71854,0.71863,0.71847,0.7186,19200000.0
2009-07-17 15:56:00,0.71875,0.71888,0.7187,0.71872,41600000.0
2009-07-17 15:57:00,0.71878,0.71891,0.71876,0.71891,20800000.0
2009-07-17 15:58:00,0.71913,0.7192,0.71911,0.71916,25600000.0
2009-07-17 15:59:00,0.71919,0.71919,0.719,0.719,30400000.0
2009-07-17 16:00:00,0.71895,0.71897,0.7189,0.71893,45200000.0
2009-07-17 16:01:00,0.719,0.719,0.71889,0.71889,8000000.0
2009-07-17 16:02:00,0.71911,0.71918,0.71911,0.71914,43200000.0
2009-07-17 16:03:00,0.7193,0.7193,0.71912,0.71916,62400000.0
2009-07-17 16:04:00,0.71914,0.71926,0.71914,0.71925,52800000.0
2009-07-17 16:05:00,0.7193,0.71937,0.71927,0.71927,8000000.0
2009-07-17 16:06:00,0.7194,0.71944,0.71934,0.71944,50000000.0
2009-07-17 16:07:00,0.71947,0.71947,0.71926,0.71927,38400000.0
2009-07-17 16:08:00,0.71927,0.71933,0.71925,0.71925,43600000.0
2009-07-17 16:09:00,0.71908,0.71908,0.71892,0.71897,46400000.0
2009-07-17 16:10:00,0.719,0.71913,0.719,0.71909,8000000.0
2009-07-17 16:11:00,0.71907,0.71911,0.71897,0.71902,11200000.0
2009-07-17 16:12:00,0.71884,0.71887,0.7187,0.7187,22400000.0
2009-07-17 16:13:00,0.7187,0.71879,0.7187,0.71879,46400000.0
2009-07-17 16:14:00,0.71872,0.71872,0.71845,0.71845,49600000.0
2009-07-17 16:15:00,0.71834,0.71854,0.71834,0.71843,43200000.0
2009-07-17 16:16:00,0.7184,0.71844,0.71826,0.71826,35200000.0
2009-07-17 16:17:00,0.71829,0.71829,0.71822,0.71824,27200000.0
2009-07-17 16:18:00,0.7182,0.7182,0.71812,0.71812,44200000.0
2009-07-17 16:19:00,0.71823,0.71823,0.71807,0.71807,17600000.0
2009-07-17 16:20:00,0.71792,0.718,0.71784,0.71793,12800000.0
2009-07-17 16:21:00,0.71786,0.71797,0.71782,0.71793,27200000.0
2009-07-17 16:22:00,0.71792,0.71824,0.71792,0.71824,48000000.0
2009-07-17 16:23:00,0.71835,0.71836,0.71821,0.71821,46400000.0
2009-07-17 16:24:00,0.71816,0.71837,0.71816,0.71833,59200000.0
2009-07-17 16:25:00,0.71847,0.71865,0.71847,0.71856,30400000.0
2009-07-17 16:26:00,0.71874,0.71874,0.71867,0.71867,19200000.0
2009-07-17 16:27:00,0.71862,0.71871,0.71856,0.71857,8000000.0
2009-07-17 16:28:00,0.71852,0.71854,0.71845,0.71854,25600000.0
2009-07-17 16:29:00,0.71841,0.71841,0.71824,0.71833,40000000.0
2009-07-17 16:30:00,0.71844,0.71849,0.71839,0.71843,50000000.0
2009-07-17 16:31:00,0.71841,0.71845,0.71833,0.71844,53800000.0
2009-07-17 16:32:00,0.7184,0.71857,0.71826,0.71857,40000000.0
2009-07-17 16:33:00,0.71849,0.71862,0.71849,0.71858,48000000.0
2009-07-17 16:34:00,0.71862,0.7187,0.71851,0.71851,56800000.0
2009-07-17 16:35:00,0.7184,0.71848,0.71834,0.71841,81600000.0
2009-07-17 16:36:00,0.71853,0.71869,0.7185,0.71854,72000000.0
2009-07-17 16:37:00,0.71842,0.7185,0.7184,0.71842,72000000.0
2009-07-17 16:38:00,0.71844,0.71851,0.71832,0.71834,9600000.0
2009-07-17 16:39:00,0.71834,0.71853,0.71832,0.71845,67600000.0
2009-07-17 16:40:00,0.71846,0.71847,0.71842,0.71842,12800000.0
2009-07-17 16:41:00,0.71854,0.71873,0.71854,0.71871,46400000.0
2009-07-17 16:42:00,0.71866,0.71866,0.7185,0.71853,75600000.0
2009-07-17 16:43:00,0.71852,0.71855,0.7184,0.7184,45200000.0
2009-07-17 16:44:00,0.71852,0.71853,0.71842,0.7185,49600000.0
2009-07-17 16:45:00,0.71856,0.71856,0.71845,0.7185,49600000.0
2009-07-17 16:46:00,0.71854,0.71854,0.71831,0.71831,77200000.0
2009-07-17 16:47:00,0.71828,0.7186,0.71828,0.71848,77800000.0
2009-07-17 16:48:00,0.71847,0.71849,0.71841,0.71846,57600000.0
2009-07-17 16:49:00,0.71837,0.71858,0.71837,0.71858,43200000.0
2009-07-17 16:50:00,0.71843,0.71844,0.71826,0.71832,94800000.0
2009-07-17 16:51:00,0.71827,0.71827,0.71817,0.71817,30400000.0
2009-07-17 16:52:00,0.71813,0.71829,0.71813,0.71816,38400000.0
2009-07-17 16:53:00,0.71824,0.71839,0.71822,0.71839,20800000.0
2009-07-17 16:54:00,0.71844,0.71844,0.71831,0.71831,14800000.0
2009-07-17 16:55:00,0.71826,0.71831,0.71826,0.71831,59200000.0
2009-07-17 16:56:00,0.71824,0.71824,0.71807,0.71811,9600000.0
2009-07-17 16:57:00,0.71811,0.71834,0.71811,0.71834,40000000.0
2009-07-17 16:58:00,0.71842,0.71842,0.71808,0.71808,56000000.0
2009-07-17 16:59:00,0.71801,0.71817,0.71793,0.71817,82400000.0
2009-07-17 17:00:00,0.71821,0.71834,0.71817,0.71821,77600000.0
2009-07-17 17:01:00,0.71834,0.71856,0.71834,0.7185,75200000.0
2009-07-17 17:02:00,0.71851,0.71852,0.71843,0.71844,43200000.0
2009-07-17 17:03:00,0.71843,0.71843,0.71825,0.71829,62400000.0
2009-07-17 17:04:00,0.71827,0.71827,0.71812,0.71817,46400000.0
2009-07-17 17:05:00,0.71823,0.71823,0.7181,0.71813,47400000.0
2009-07-17 17:06:00,0.71815,0.71817,0.71805,0.71817,66000000.0
2009-07-17 17:07:00,0.71827,0.71837,0.71827,0.71833,36800000.0
2009-07-17 17:08:00,0.71855,0.71859,0.71851,0.71857,54400000.0
2009-07-17 17:09:00,0.71853,0.71853,0.71842,0.71849,43200000.0
2009-07-17 17:10:00,0.71857,0.71872,0.71857,0.71871,53800000.0
2009-07-17 17:11:00,0.71864,0.7187,0.71864,0.71866,56000000.0
2009-07-17 17:12:00,0.71855,0.71873,0.71855,0.71863,49600000.0
2009-07-17 17:13:00,0.71873,0.71879,0.71866,0.71879,24000000.0
2009-07-17 17:14:00,0.71887,0.7189,0.71883,0.71886,40000000.0
2009-07-17 17:15:00,0.71889,0.71889,0.71875,0.71875,37800000.0
2009-07-17 17:16:00,0.71875,0.71891,0.71875,0.71883,48000000.0
2009-07-17 17:17:00,0.71885,0.71888,0.71869,0.71869,13200000.0
2009-07-17 17:18:00,0.71884,0.71906,0.71884,0.71906,35200000.0
2009-07-17 17:19:00,0.71918,0.71918,0.71901,0.71901,35600000.0
2009-07-17 17:20:00,0.71895,0.71895,0.71889,0.71889,24000000.0
2009-07-17 17:21:00,0.71893,0.71893,0.71888,0.71888,11200000.0
2009-07-17 17:22:00,0.71884,0.71891,0.71875,0.71888,16000000.0
2009-07-17 17:23:00,0.71882,0.71882,0.71859,0.71859,30400000.0
2009-07-17 17:24:00,0.71862,0.71884,0.71857,0.71873,24000000.0
2009-07-17 17:25:00,0.71856,0.71866,0.71845,0.71866,28800000.0
2009-07-17 17:26:00,0.71868,0.71868,0.71857,0.71864,22400000.0
2009-07-17 17:27:00,0.71867,0.71867,0.71848,0.71854,43600000.0
2009-07-17 17:28:00,0.71845,0.71852,0.71837,0.71845,35200000.0
2009-07-17 17:29:00,0.71847,0.7185,0.71837,0.71846,40000000.0
2009-07-17 17:30:00,0.71822,0.7183,0.7182,0.71822,60800000.0
2009-07-17 17:31:00,0.71821,0.71826,0.71814,0.71814,66000000.0
2009-07-17 17:32:00,0.71818,0.71834,0.71818,0.71834,54400000.0
2009-07-17 17:33:00,0.71825,0.71831,0.71821,0.71831,31400000.0
2009-07-17 17:34:00,0.7183,0.7183,0.71819,0.71819,62400000.0
2009-07-17 17:35:00,0.71817,0.71822,0.71817,0.71822,27200000.0
2009-07-17 17:36:00,0.71839,0.71843,0.71835,0.71835,75600000.0
2009-07-17 17:37:00,0.7184,0.7184,0.71829,0.71829,57600000.0
2009-07-17 17:38:00,0.71834,0.71836,0.71829,0.71829,56000000.0
2009-07-17 17:39:00,0.71832,0.71846,0.71832,0.71844,56000000.0
2009-07-17 17:40:00,0.7184,0.7184,0.71823,0.71823,64000000.0
2009-07-17 17:41:00,0.71826,0.71831,0.71814,0.71831,11200000.0
2009-07-17 17:42:00,0.71774,0.71795,0.71774,0.71785,47400000.0
2009-07-17 17:43:00,0.71822,0.71822,0.71802,0.71802,28800000.0
2009-07-17 17:44:00,0.71812,0.71821,0.71806,0.71808,22400000.0
2009-07-17 17:45:00,0.71801,0.71801,0.71765,0.71765,64000000.0
2009-07-17 17:46:00,0.7177,0.71782,0.71769,0.71771,57600000.0
2009-07-17 17:47:00,0.71766,0.71768,0.71757,0.71767,75200000.0
2009-07-17 17:48:00,0.71781,0.71799,0.71781,0.71799,59200000.0
2009-07-17 17:49:00,0.71798,0.71798,0.71785,0.71788,60800000.0
2009-07-17 17:50:00,0.71793,0.71796,0.71782,0.71783,80400000.0
2009-07-17 17:51:00,0.71787,0.71793,0.71777,0.71777,17600000.0
2009-07-17 17:52:00,0.71774,0.71774,0.71758,0.71771,11200000.0
2009-07-17 17:53:00,0.71744,0.71744,0.71724,0.71724,48000000.0
2009-07-17 17:54:00,0.71714,0.71726,0.71712,0.71726,51200000.0
2009-07-17 17:55:00,0.71739,0.71741,0.71733,0.71734,36800000.0
2009-07-17 17:56:00,0.71736,0.71737,0.71721,0.71726,40000000.0
2009-07-17 17:57:00,0.71726,0.71735,0.71721,0.71721,55400000.0
2009-07-17 17:58:00,0.71723,0.71742,0.71723,0.71742,72400000.0
2009-07-17 17:59:00,0.71736,0.71766,0.71736,0.7175,81600000.0
2009-07-17 18:00:00,0.7178,0.71785,0.71776,0.71782,64000000.0
2009-07-17 18:01:00,0.718,0.71822,0.718,0.71822,44800000.0
2009-07-17 18:02:00,0.71815,0.71825,0.71812,0.71825,47800000.0
2009-07-17 18:03:00,0.71825,0.71825,0.71817,0.71818,59200000.0
2009-07-17 18:04:00,0.71808,0.71813,0.71805,0.71813,36800000.0
2009-07-17 18:05:00,0.71825,0.71825,0.71807,0.71807,56400000.0
2009-07-17 18:06:00,0.718,0.71802,0.71784,0.71802,57000000.0
2009-07-17 18:07:00,0.71833,0.7184,0.7183,0.7184,57000000.0
2009-07-17 18:08:00,0.71827,0.71835,0.71823,0.71823,106400000.0
2009-07-17 18:09:00,0.71819,0.71843,0.71819,0.71836,51200000.0
2009-07-17 18:10:00,0.71845,0.71851,0.71837,0.7184,57600000.0
2009-07-17 18:11:00,0.71835,0.71846,0.71833,0.71845,35200000.0
2009-07-17 18:12:00,0.71838,0.71838,0.7183,0.71835,9600000.0
2009-07-17 18:13:00,0.71839,0.71839,0.71825,0.7183,8000000.0
2009-07-17 18:14:00,0.71833,0.71834,0.71827,0.71833,28800000.0
2009-07-17 18:15:00,0.71833,0.71833,0.71813,0.71813,30400000.0
2009-07-17 18:16:00,0.71812,0.71817,0.71799,0.71814,86400000.0
2009-07-17 18:17:00,0.71809,0.71809,0.71794,0.71797,67200000.0
2009-07-17 18:18:00,0.71808,0.71824,0.71808,0.71824,51200000.0
2009-07-17 18:19:00,0.7182,0.7182,0.71806,0.71807,61800000.0
2009-07-17 18:20:00,0.71816,0.71816,0.71803,0.71805,80000000.0
2009-07-17 18:21:00,0.71799,0.71803,0.71799,0.71803,29800000.0
2009-07-17 18:22:00,0.71814,0.71817,0.71807,0.71814,48000000.0
2009-07-17 18:23:00,0.71816,0.71826,0.71802,0.71818,54400000.0
2009-07-17 18:24:00,0.71815,0.71825,0.71803,0.71803,70800000.0
2009-07-17 18:25:00,0.71809,0.71815,0.71788,0.71815,14400000.0
2009-07-17 18:26:00,0.71812,0.71821,0.71812,0.71818,28800000.0
2009-07-17 18:27:00,0.71799,0.718,0.71794,0.71797,44200000.0
2009-07-17 18:28:00,0.71792,0.71792,0.71781,0.71781,36800000.0
2009-07-17 18:29:00,0.71792,0.71806,0.71792,0.718,26600000.0
2009-07-17 18:30:00,0.718,0.718,0.71782,0.71789,12800000.0
2009-07-17 18:31:00,0.71792,0.71793,0.71778,0.71793,12800000.0
2009-07-17 18:32:00,0.71789,0.71798,0.7178,0.7178,59200000.0
2009-07-17 18:33:00,0.71781,0.71789,0.71781,0.71785,32000000.0
2009-07-17 18:34:00,0.71796,0.7181,0.71796,0.718,13200000.0
2009-07-17 18:35:00,0.71803,0.71803,0.71784,0.71794,36800000.0
2009-07-17 18:36:00,0.71792,0.71792,0.71755,0.71789,16000000.0
2009-07-17 18:37:00,0.71789,0.71801,0.71788,0.71801,13200000.0
2009-07-17 18:38:00,0.71811,0.71821,0.71811,0.71821,17600000.0
2009-07-17 18:39:00,0.71818,0.71818,0.71797,0.71818,9600000.0
2009-07-17 18:40:00,0.71813,0.71813,0.71804,0.71804,8000000.0
2009-07-17 18:41:00,0.71819,0.71847,0.71819,0.71832,41600000.0
2009-07-17 18:42:00,0.7183,0.71871,0.7183,0.71871,50600000.0
2009-07-17 18:43:00,0.71892,0.71892,0.7185,0.71877,9600000.0
2009-07-17 18:44:00,0.71863,0.71874,0.71863,0.71871,12800000.0
2009-07-17 18:45:00,0.71853,0.71864,0.71853,0.71862,8000000.0
2009-07-17 18:46:00,0.71856,0.71856,0.71817,0.71844,8000000.0
2009-07-17 18:47:00,0.71849,0.71868,0.71849,0.71866,67200000.0
2009-07-17 18:48:00,0.71868,0.71874,0.71864,0.71864,17600000.0
2009-07-17 18:49:00,0.71863,0.71863,0.71848,0.71848,11200000.0
2009-07-17 18:50:00,0.71849,0.7187,0.71849,0.7187,25600000.0
2009-07-17 18:51:00,0.71876,0.71876,0.71871,0.71871,8000000.0
2009-07-17 18:52:00,0.71878,0.71886,0.71878,0.71884,43200000.0
2009-07-17 18:53:00,0.71885,0.71897,0.71882,0.71897,37800000.0
2009-07-17 18:54:00,0.71906,0.71911,0.71898,0.71899,32000000.0
2009-07-17 18:55:00,0.7191,0.71915,0.71897,0.71897,29200000.0
2009-07-17 18:56:00,0.71899,0.71907,0.71896,0.71906,25000000.0
2009-07-17 18:57:00,0.71904,0.71915,0.71902,0.71909,20800000.0
2009-07-17 18:58:00,0.71903,0.71904,0.71889,0.719,38800000.0
2009-07-17 18:59:00,0.71902,0.71912,0.71888,0.71912,12800000.0
2009-07-17 19:00:00,0.7192,0.71925,0.71917,0.71919,14400000.0
2009-07-17 19:01:00,0.71927,0.71934,0.71919,0.71919,32000000.0
2009-07-17 19:02:00,0.71927,0.71934,0.7192,0.7192,12800000.0
2009-07-17 19:03:00,0.71911,0.71911,0.71884,0.71884,36800000.0
2009-07-17 19:04:00,0.71878,0.71887,0.71877,0.71878,35200000.0
2009-07-17 19:05:00,0.71877,0.71881,0.71874,0.71874,25600000.0
2009-07-17 19:06:00,0.71868,0.71884,0.71868,0.71884,54400000.0
2009-07-17 19:07:00,0.71882,0.71882,0.71873,0.7188,57000000.0
2009-07-17 19:08:00,0.71872,0.71872,0.71859,0.71869,20800000.0
2009-07-17 19:09:00,0.71859,0.71859,0.71845,0.71849,51400000.0
2009-07-17 19:10:00,0.71866,0.71866,0.71847,0.71859,12800000.0
2009-07-17 19:11:00,0.7185,0.71854,0.71841,0.71854,16000000.0
2009-07-17 19:12:00,0.71871,0.71878,0.71871,0.71874,36800000.0
2009-07-17 19:13:00,0.71872,0.71878,0.7187,0.71871,24000000.0
2009-07-17 19:14:00,0.71872,0.71872,0.71865,0.71866,12800000.0
2009-07-17 19:15:00,0.71864,0.71874,0.71862,0.71874,8000000.0
2009-07-17 19:16:00,0.71882,0.71882,0.71855,0.71855,9600000.0
2009-07-17 19:17:00,0.71852,0.71864,0.71845,0.71854,11200000.0
2009-07-17 19:18:00,0.71852,0.71854,0.71841,0.71844,8000000.0
2009-07-17 19:19:00,0.71844,0.71856,0.71844,0.71849,17600000.0
2009-07-17 19:20:00,0.71852,0.71869,0.71844,0.71869,11200000.0
2009-07-17 19:21:00,0.71852,0.71859,0.71843,0.71843,22400000.0
2009-07-17 19:22:00,0.71789,0.7182,0.71772,0.71772,14400000.0
2009-07-17 19:23:00,0.71831,0.7184,0.71825,0.71831,17600000.0
2009-07-17 19:24:00,0.71843,0.71853,0.71839,0.71853,49600000.0
2009-07-17 19:25:00,0.71848,0.71855,0.71848,0.71855,12800000.0
2009-07-17 19:26:00,0.71804,0.71823,0.718,0.71808,17600000.0
2009-07-17 19:27:00,0.71852,0.71852,0.71842,0.71842,12800000.0
2009-07-17 19:28:00,0.7184,0.71847,0.7184,0.71845,11200000.0
2009-07-17 19:29:00,0.71854,0.71855,0.71838,0.71838,17600000.0
2009-07-17 19:30:00,0.71818,0.71841,0.71809,0.71809,11200000.0
2009-07-17 19:31:00,0.71857,0.71863,0.71856,0.71857,12200000.0
2009-07-17 19:32:00,0.71856,0.71873,0.71852,0.71873,8000000.0
2009-07-17 19:33:00,0.71881,0.71882,0.71879,0.71879,8000000.0
2009-07-17 19:34:00,0.71878,0.71883,0.71868,0.71879,16000000.0
2009-07-17 19:35:00,0.71874,0.71874,0.71866,0.71866,11200000.0
2009-07-17 19:36:00,0.7186,0.71864,0.71853,0.71855,8000000.0
2009-07-17 19:37:00,0.71868,0.71874,0.7186,0.71872,17600000.0
2009-07-17 19:38:00,0.71866,0.71866,0.7183,0.7183,11200000.0
2009-07-17 19:39:00,0.71827,0.71845,0.71826,0.71845,12800000.0
2009-07-17 19:40:00,0.71825,0.71834,0.71821,0.71821,28800000.0
2009-07-17 19:41:00,0.7183,0.71836,0.7183,0.71836,11200000.0
2009-07-17 19:42:00,0.71829,0.71847,0.71829,0.71839,11200000.0
2009-07-17 19:43:00,0.71839,0.71843,0.71837,0.71837,19200000.0
2009-07-17 19:44:00,0.71853,0.71861,0.71853,0.7186,8000000.0
2009-07-17 19:45:00,0.71867,0.71874,0.7186,0.71866,11200000.0
2009-07-17 19:46:00,0.7186,0.71875,0.7186,0.71867,16000000.0
2009-07-17 19:47:00,0.71859,0.71861,0.71853,0.71853,8000000.0
2009-07-17 19:48:00,0.71851,0.7186,0.71851,0.7186,16000000.0
2009-07-17 19:49:00,0.71855,0.71864,0.7185,0.71852,11200000.0
2009-07-17 19:50:00,0.71857,0.71867,0.71857,0.71867,8000000.0
2009-07-17 19:51:00,0.71852,0.71869,0.71849,0.71869,12800000.0
2009-07-17 19:52:00,0.71875,0.71889,0.71875,0.71881,22400000.0
2009-07-17 19:53:00,0.71895,0.71895,0.71882,0.71892,32000000.0
2009-07-17 19:54:00,0.71867,0.71877,0.71858,0.71877,12800000.0
2009-07-17 19:55:00,0.71866,0.71866,0.71859,0.71862,9600000.0
2009-07-17 19:56:00,0.71858,0.71866,0.71858,0.71866,13200000.0
2009-07-17 19:57:00,0.71867,0.7189,0.71867,0.7189,12800000.0
2009-07-17 19:58:00,0.71888,0.71888,0.71874,0.71885,11200000.0
2009-07-17 19:59:00,0.71873,0.71873,0.71858,0.71858,9600000.0
2009-07-17 20:00:00,0.7189,0.7189,0.71857,0.71857,9600000.0
2009-07-17 20:01:00,0.71867,0.71878,0.71866,0.71878,11200000.0
2009-07-17 20:02:00,0.71883,0.71888,0.71883,0.71887,11200000.0
2009-07-17 20:03:00,0.71891,0.71894,0.71885,0.71894,14400000.0
2009-07-17 20:04:00,0.71872,0.71876,0.71872,0.71876,8000000.0
2009-07-17 20:05:00,0.71902,0.71904,0.71902,0.71904,11200000.0
2009-07-17 20:06:00,0.71917,0.7192,0.71913,0.71913,8000000.0
2009-07-17 20:07:00,0.71907,0.71926,0.71904,0.71926,11200000.0
2009-07-17 20:08:00,0.71921,0.71923,0.71916,0.71921,11200000.0
2009-07-17 20:09:00,0.71899,0.71931,0.71899,0.71931,14400000.0
2009-07-17 20:10:00,0.71928,0.71928,0.71923,0.71923,12800000.0
2009-07-17 20:11:00,0.71917,0.71923,0.71912,0.71917,12800000.0
2009-07-17 20:12:00,0.71917,0.71925,0.71917,0.71925,6400000.0
2009-07-17 20:13:00,0.71919,0.71919,0.71906,0.71909,12800000.0
2009-07-17 20:14:00,0.71922,0.71923,0.71902,0.71915,12800000.0
2009-07-17 20:15:00,0.71901,0.7192,0.71901,0.71914,12800000.0
2009-07-17 20:16:00,0.71918,0.71922,0.71914,0.71917,16000000.0
2009-07-17 20:17:00,0.71915,0.71919,0.71896,0.719,16000000.0
2009-07-17 20:18:00,0.71894,0.71922,0.71894,0.71908,12800000.0
2009-07-17 20:19:00,0.7189,0.7189,0.71882,0.71885,14400000.0
2009-07-17 20:20:00,0.71923,0.71927,0.71919,0.71927,11200000.0
2009-07-17 20:21:00,0.71933,0.7194,0.71927,0.7194,17600000.0
2009-07-17 20:22:00,0.71952,0.71957,0.71949,0.71951,13200000.0
2009-07-17 20:23:00,0.71957,0.71974,0.71957,0.71974,11200000.0
2009-07-17 20:24:00,0.71966,0.71978,0.71966,0.71978,11200000.0
2009-07-17 20:25:00,0.71971,0.71975,0.71965,0.71965,9600000.0
2009-07-17 20:26:00,0.71963,0.71967,0.7196,0.7196,19200000.0
2009-07-17 20:27:00,0.71942,0.71947,0.71934,0.71934,11200000.0
2009-07-17 20:28:00,0.71927,0.71927,0.71904,0.71908,8000000.0
2009-07-17 20:29:00,0.7189,0.7189,0.71864,0.71885,17600000.0
2009-07-17 20:30:00,0.71898,0.71899,0.71893,0.71894,11200000.0
2009-07-17 20:31:00,0.71878,0.71884,0.71877,0.71882,11200000.0
2009-07-17 20:32:00,0.71877,0.71878,0.71866,0.71866,11200000.0
2009-07-17 20:33:00,0.71868,0.71882,0.71868,0.71882,9600000.0
2009-07-17 20:34:00,0.71888,0.71888,0.71858,0.71859,11200000.0
2009-07-17 20:35:00,0.71848,0.71861,0.71846,0.71857,11200000.0
2009-07-17 20:36:00,0.71854,0.71856,0.71845,0.71851,9600000.0
2009-07-17 20:37:00,0.71814,0.71828,0.71807,0.71819,32000000.0
2009-07-17 20:38:00,0.71848,0.71849,0.71842,0.71844,17600000.0
2009-07-17 20:39:00,0.71839,0.71844,0.71833,0.71837,16000000.0
2009-07-17 20:40:00,0.71802,0.71821,0.718,0.71817,12800000.0
2009-07-17 20:41:00,0.71857,0.71863,0.71851,0.71859,12800000.0
2009-07-17 20:42:00,0.71865,0.71875,0.71865,0.71875,14400000.0
2009-07-17 20:43:00,0.71875,0.71875,0.71857,0.71857,14400000.0
2009-07-17 20:44:00,0.71826,0.71831,0.71823,0.71823,8000000.0
2009-07-17 20:45:00,0.71867,0.71867,0.7186,0.71863,11200000.0
2009-07-17 20:46:00,0.71827,0.71832,0.71813,0.71822,12800000.0
2009-07-17 20:47:00,0.71847,0.71851,0.71842,0.71842,14400000.0
2009-07-17 20:48:00,0.71852,0.71861,0.71848,0.71861,8000000.0
2009-07-17 20:49:00,0.71862,0.7187,0.71861,0.7187,8000000.0
2009-07-17 20:50:00,0.71884,0.71906,0.71884,0.71906,11200000.0
2009-07-17 20:51:00,0.7191,0.71925,0.7191,0.71925,14400000.0
2009-07-17 20:52:00,0.71926,0.71931,0.71925,0.71929,16000000.0
2009-07-17 20:53:00,0.71939,0.71941,0.71936,0.7194,9600000.0
2009-07-17 20:54:00,0.71938,0.71943,0.71938,0.71943,8000000.0
2009-07-17 20:55:00,0.71949,0.71949,0.71914,0.71944,12800000.0
2009-07-17 20:56:00,0.71932,0.71939,0.71908,0.71908,17600000.0
2009-07-17 20:57:00,0.71903,0.71907,0.71892,0.71892,8400000.0
2009-07-17 20:58:00,0.71883,0.71888,0.71882,0.71882,8000000.0
2009-07-17 20:59:00,0.7188,0.719,0.7188,0.719,17600000.0
2009-07-17 21:00:00,0.71916,0.7192,0.71909,0.7192,11200000.0
2009-07-17 21:01:00,0.71922,0.71927,0.71919,0.71926,8000000.0
2009-07-17 21:02:00,0.71929,0.7193,0.71919,0.71919,12800000.0
2009-07-17 21:03:00,0.71932,0.71938,0.71927,0.71931,16000000.0
2009-07-17 21:04:00,0.71923,0.7193,0.71921,0.71925,9000000.0
2009-07-17 21:05:00,0.71919,0.7192,0.71916,0.71916,8000000.0
2009-07-17 21:06:00,0.71911,0.71917,0.71911,0.71914,12800000.0
2009-07-17 21:07:00,0.71911,0.71918,0.71911,0.71916,11200000.0
2009-07-17 21:08:00,0.71936,0.71943,0.71933,0.71933,11200000.0
2009-07-17 21:09:00,0.71938,0.71943,0.71938,0.7194,12800000.0
2009-07-17 21:10:00,0.71942,0.71944,0.71931,0.71931,9600000.0
2009-07-17 21:11:00,0.71939,0.71947,0.71936,0.71939,17600000.0
2009-07-17 21:12:00,0.71948,0.71958,0.71942,0.71958,12800000.0
2009-07-17 21:13:00,0.71953,0.71953,0.71947,0.71949,12800000.0
2009-07-17 21:14:00,0.71948,0.71948,0.71925,0.7193,12800000.0
2009-07-17 21:15:00,0.71889,0.7194,0.71889,0.71917,12200000.0
2009-07-17 21:16:00,0.71934,0.71934,0.71924,0.71934,9600000.0
2009-07-17 21:17:00,0.71936,0.71936,0.71915,0.71919,16000000.0
2009-07-17 21:18:00,0.71928,0.71933,0.71919,0.71919,8000000.0
2009-07-17 21:19:00,0.71929,0.71931,0.71925,0.71931,12800000.0
2009-07-17 21:20:00,0.71915,0.7192,0.71903,0.7192,11200000.0
2009-07-17 21:21:00,0.71921,0.71921,0.71908,0.71908,8000000.0
2009-07-17 21:22:00,0.71906,0.71909,0.71901,0.71901,9600000.0
2009-07-17 21:23:00,0.7189,0.71908,0.7189,0.71908,9600000.0
2009-07-17 21:24:00,0.71923,0.71944,0.71923,0.71942,12800000.0
2009-07-17 21:25:00,0.71952,0.71959,0.71952,0.71958,8000000.0
2009-07-17 21:26:00,0.7194,0.7195,0.71936,0.7195,11200000.0
2009-07-17 21:27:00,0.71952,0.71958,0.71952,0.71958,12800000.0
2009-07-17 21:28:00,0.71934,0.7194,0.71931,0.71931,14200000.0
2009-07-17 21:29:00,0.71954,0.71954,0.71927,0.71927,11200000.0
2009-07-17 21:30:00,0.71926,0.71941,0.71924,0.71941,11200000.0
2009-07-17 21:31:00,0.71927,0.71927,0.71915,0.71915,8000000.0
2009-07-17 21:32:00,0.7194,0.71948,0.71939,0.71939,8000000.0
2009-07-17 21:33:00,0.7194,0.71943,0.71929,0.71929,9600000.0
2009-07-17 21:34:00,0.71923,0.7193,0.71917,0.71917,11200000.0
2009-07-17 21:35:00,0.71885,0.71901,0.71885,0.71894,11200000.0
2009-07-17 21:36:00,0.7191,0.7192,0.7191,0.7192,12800000.0
2009-07-17 21:37:00,0.71918,0.71918,0.71839,0.71839,11200000.0
2009-07-17 21:38:00,0.71854,0.71884,0.71851,0.71851,17600000.0
2009-07-17 21:39:00,0.71808,0.71814,0.71806,0.71808,9600000.0
2009-07-17 21:40:00,0.71819,0.71819,0.71803,0.71812,12800000.0
2009-07-17 21:41:00,0.7181,0.71819,0.71792,0.71819,17600000.0
2009-07-17 21:42:00,0.71848,0.71859,0.71847,0.71847,13800000.0
2009-07-17 21:43:00,0.71849,0.71849,0.71842,0.71842,8000000.0
2009-07-17 21:44:00,0.71829,0.71829,0.71801,0.71801,13200000.0
2009-07-17 21:45:00,0.71795,0.71809,0.71795,0.71809,11200000.0
2009-07-17 21:46:00,0.71799,0.71802,0.71794,0.71802,12800000.0
2009-07-17 21:47:00,0.71806,0.71806,0.71788,0.71795,9600000.0
2009-07-17 21:48:00,0.71792,0.71793,0.71786,0.71788,11200000.0
2009-07-17 21:49:00,0.71778,0.71787,0.71778,0.71782,11200000.0
2009-07-17 21:50:00,0.71776,0.71779,0.71671,0.71756,14400000.0
2009-07-17 21:51:00,0.71757,0.71759,0.7175,0.71759,9600000.0
2009-07-17 21:52:00,0.71741,0.71741,0.71728,0.71731,9600000.0
2009-07-17 21:53:00,0.71735,0.71739,0.71733,0.71733,11200000.0
2009-07-17 21:54:00,0.71729,0.71736,0.71722,0.71731,11200000.0
2009-07-17 21:55:00,0.71725,0.71726,0.71706,0.71706,9600000.0
2009-07-17 21:56:00,0.71706,0.71732,0.71706,0.71732,12800000.0
2009-07-17 21:57:00,0.71721,0.71721,0.71622,0.71622,8000000.0
2009-07-17 21:58:00,0.71698,0.71699,0.71678,0.71691,11200000.0
2009-07-17 21:59:00,0.71733,0.71739,0.71727,0.71739,8000000.0
2009-07-17 22:00:00,0.71726,0.71732,0.71722,0.71726,12800000.0
2009-07-17 22:01:00,0.7173,0.71742,0.71729,0.71742,11200000.0
2009-07-17 22:02:00,0.71728,0.71729,0.71725,0.71729,12800000.0
2009-07-17 22:03:00,0.71728,0.71728,0.71721,0.71721,19200000.0
2009-07-17 22:04:00,0.71724,0.71741,0.71724,0.71737,12800000.0
2009-07-17 22:05:00,0.71742,0.71744,0.71739,0.71739,20800000.0
2009-07-17 22:06:00,0.71697,0.71697,0.71683,0.71683,12800000.0
2009-07-17 22:07:00,0.71746,0.71752,0.71737,0.71737,9600000.0
2009-07-17 22:08:00,0.71758,0.71767,0.71758,0.71767,9600000.0
2009-07-17 22:09:00,0.71758,0.71758,0.71749,0.71751,9600000.0
2009-07-17 22:10:00,0.71742,0.71756,0.71647,0.71756,17600000.0
2009-07-17 22:11:00,0.71725,0.71725,0.7171,0.71725,9600000.0
2009-07-17 22:12:00,0.71716,0.7173,0.71716,0.71725,14400000.0
2009-07-17 22:13:00,0.71812,0.71816,0.71803,0.71815,12800000.0
2009-07-17 22:14:00,0.71736,0.71736,0.71716,0.71736,14400000.0
2009-07-17 22:15:00,0.71712,0.71718,0.7171,0.7171,11200000.0
2009-07-17 22:16:00,0.71772,0.71776,0.71767,0.71775,9600000.0
2009-07-17 22:17:00,0.71771,0.71784,0.71767,0.71784,14400000.0
2009-07-17 22:18:00,0.71784,0.71786,0.71775,0.71775,11200000.0
2009-07-17 22:19:00,0.71775,0.71785,0.71775,0.71781,14400000.0
2009-07-17 22:20:00,0.71793,0.71795,0.71783,0.71793,11200000.0
2009-07-17 22:21:00,0.71795,0.71803,0.71795,0.71799,11200000.0
2009-07-17 22:22:00,0.71792,0.71792,0.7178,0.7178,11200000.0
2009-07-17 22:23:00,0.71712,0.7173,0.71708,0.71708,15400000.0
2009-07-17 22:24:00,0.71727,0.7173,0.71727,0.7173,6400000.0
2009-07-17 22:25:00,0.7178,0.7179,0.71778,0.7179,8000000.0
2009-07-17 22:27:00,0.71778,0.71778,0.71749,0.71749,12800000.0
2009-07-17 22:28:00,0.7176,0.71777,0.7176,0.71767,16000000.0
2009-07-17 22:29:00,0.71772,0.71791,0.71772,0.71785,12800000.0
2009-07-17 22:30:00,0.71816,0.71832,0.71816,0.71832,8400000.0
2009-07-17 22:31:00,0.71796,0.71796,0.71774,0.71777,18000000.0
2009-07-17 22:32:00,0.7183,0.7183,0.71815,0.71822,14400000.0
2009-07-17 22:33:00,0.71823,0.71857,0.71823,0.71856,32000000.0
2009-07-17 22:35:00,0.71879,0.71897,0.71879,0.71893,11200000.0
2009-07-17 22:36:00,0.71914,0.7192,0.71905,0.71905,8000000.0
2009-07-17 22:37:00,0.71889,0.71891,0.71882,0.71891,33600000.0
2009-07-17 22:38:00,0.71898,0.71898,0.71889,0.71889,8000000.0
2009-07-17 22:39:00,0.71891,0.71896,0.71883,0.71896,12800000.0
2009-07-17 22:40:00,0.71883,0.71886,0.71872,0.71872,12800000.0
2009-07-17 22:41:00,0.71887,0.71893,0.71887,0.71893,8000000.0
2009-07-17 22:42:00,0.71882,0.71908,0.71882,0.71908,11200000.0
2009-07-17 22:43:00,0.71888,0.71893,0.71884,0.71893,14400000.0
2009-07-17 22:44:00,0.71905,0.71906,0.71896,0.71904,11200000.0
2009-07-17 22:45:00,0.71894,0.71898,0.71884,0.71884,12800000.0
2009-07-17 22:46:00,0.7184,0.7185,0.7184,0.71845,12800000.0
2009-07-17 22:47:00,0.71871,0.71879,0.71867,0.71869,12800000.0
2009-07-17 22:48:00,0.71876,0.71887,0.71864,0.71878,16000000.0
2009-07-17 22:49:00,0.71819,0.71819,0.71788,0.71788,12800000.0
2009-07-17 22:50:00,0.71811,0.7182,0.71811,0.71811,11200000.0
2009-07-17 22:51:00,0.71802,0.71802,0.71786,0.71786,14400000.0
2009-07-17 22:52:00,0.7176,0.71764,0.71747,0.71764,12800000.0
2009-07-17 22:53:00,0.71769,0.71774,0.71759,0.71759,11200000.0
2009-07-17 22:54:00,0.71737,0.7174,0.71719,0.71719,11200000.0
2009-07-17 22:55:00,0.71716,0.7174,0.71716,0.7174,17600000.0
2009-07-17 22:56:00,0.7176,0.71783,0.7176,0.7177,11200000.0
2009-07-17 22:57:00,0.7176,0.7176,0.71707,0.71707,11200000.0
2009-07-17 22:58:00,0.71738,0.71793,0.71729,0.71793,11200000.0
2009-07-17 22:59:00,0.71827,0.71832,0.71751,0.71751,14400000.0
2009-07-19 23:00:00,0.71773,0.71773,0.71738,0.71738,9600000.0
2009-07-19 23:01:00,0.71741,0.71741,0.71706,0.71706,17600000.0
2009-07-19 23:02:00,0.7171,0.71735,0.7171,0.71735,12600000.0
2009-07-19 23:03:00,0.71784,0.71815,0.71758,0.71815,12800000.0
2009-07-19 23:04:00,0.71855,0.71855,0.7182,0.71833,13200000.0
2009-07-19 23:05:00,0.71959,0.71977,0.71959,0.71963,11200000.0
2009-07-19 23:06:00,0.71814,0.71824,0.71812,0.71812,16000000.0
2009-07-19 23:07:00,0.71822,0.71827,0.71815,0.71826,12800000.0
2009-07-19 23:08:00,0.71951,0.71957,0.71949,0.71955,9600000.0
2009-07-19 23:09:00,0.7183,0.7183,0.71827,0.71828,9600000.0
2009-07-19 23:10:00,0.71826,0.71826,0.71815,0.71816,12800000.0
2009-07-19 23:11:00,0.71812,0.71826,0.71809,0.71809,14400000.0
2009-07-19 23:12:00,0.71808,0.7181,0.71746,0.71746,12800000.0
2009-07-19 23:13:00,0.71735,0.71748,0.71735,0.71738,16000000.0
2009-07-19 23:14:00,0.71726,0.71726,0.71693,0.7171,12800000.0
2009-07-19 23:15:00,0.71728,0.71732,0.71718,0.71732,11200000.0
2009-07-19 23:18:00,0.71738,0.7174,0.7173,0.7173,12800000.0
2009-07-19 23:19:00,0.71732,0.71741,0.71726,0.71741,12800000.0
2009-07-19 23:20:00,0.71744,0.71744,0.71714,0.71714,12800000.0
2009-07-19 23:21:00,0.71727,0.7173,0.71718,0.7173,17600000.0
2009-07-19 23:22:00,0.71709,0.71716,0.71708,0.71716,16000000.0
2009-07-19 23:24:00,0.7174,0.71745,0.7174,0.71745,11600000.0
2009-07-19 23:25:00,0.71718,0.71718,0.71704,0.71708,14400000.0
2009-07-19 23:27:00,0.7173,0.7173,0.71727,0.7173,13200000.0
2009-07-19 23:28:00,0.71732,0.71738,0.71732,0.71738,9600000.0
2009-07-19 23:29:00,0.71733,0.71733,0.71709,0.71715,20800000.0
2009-07-19 23:31:00,0.71719,0.71775,0.71719,0.71775,9600000.0
2009-07-19 23:32:00,0.71795,0.71851,0.71795,0.71851,11200000.0
2009-07-19 23:33:00,0.71842,0.71842,0.71815,0.71825,11200000.0
2009-07-19 23:35:00,0.7182,0.7182,0.7182,0.7182,11200000.0
2009-07-19 23:36:00,0.71845,0.71853,0.71839,0.71843,11200000.0
2009-07-19 23:38:00,0.71837,0.71855,0.71837,0.71842,11200000.0
2009-07-19 23:39:00,0.71827,0.71827,0.71825,0.71827,9600000.0
2009-07-19 23:41:00,0.71847,0.71863,0.71847,0.71852,16000000.0
2009-07-19 23:42:00,0.71843,0.71845,0.71838,0.71838,12800000.0
2009-07-19 23:43:00,0.71832,0.71839,0.71832,0.71839,17600000.0
2009-07-19 23:44:00,0.7185,0.71854,0.71847,0.71854,9600000.0
2009-07-19 23:45:00,0.71849,0.71875,0.71848,0.71853,17600000.0
2009-07-19 23:46:00,0.71858,0.71866,0.71849,0.71865,12800000.0
2009-07-19 23:48:00,0.71863,0.7187,0.71863,0.7187,13200000.0
2009-07-19 23:50:00,0.71863,0.71873,0.71863,0.71873,3200000.0
2009-07-19 23:51:00,0.71882,0.71898,0.71882,0.71898,12800000.0
2009-07-19 23:52:00,0.71899,0.71909,0.71899,0.71909,11200000.0
2009-07-19 23:53:00,0.71911,0.71915,0.71897,0.71908,17600000.0
2009-07-19 23:57:00,0.71885,0.7189,0.71885,0.71887,12800000.0
2009-07-20 00:00:00,0.7191,0.7191,0.71906,0.71909,9600000.0
2009-07-20 00:01:00,0.71901,0.71906,0.71894,0.71894,9600000.0
2009-07-20 00:02:00,0.71883,0.71897,0.71867,0.71867,9600000.0
2009-07-20 00:03:00,0.71899,0.71904,0.71866,0.71866,14400000.0
2009-07-20 00:04:00,0.71879,0.71879,0.71846,0.71878,16000000.0
2009-07-20 00:05:00,0.71868,0.71868,0.71846,0.71863,14400000.0
2009-07-20 00:06:00,0.71855,0.71855,0.71843,0.71845,11200000.0
2009-07-20 00:07:00,0.71875,0.71892,0.71875,0.71886,11200000.0
2009-07-20 00:08:00,0.71879,0.71906,0.71879,0.71906,12800000.0
2009-07-20 00:09:00,0.71886,0.71906,0.71886,0.71894,16000000.0
2009-07-20 00:10:00,0.719,0.71903,0.71892,0.719,16000000.0
2009-07-20 00:11:00,0.7187,0.71898,0.7187,0.71898,9600000.0
2009-07-20 00:12:00,0.71887,0.71887,0.71838,0.71849,10600000.0
2009-07-20 00:13:00,0.71867,0.7189,0.71867,0.71884,8400000.0
2009-07-20 00:14:00,0.71898,0.71898,0.71886,0.71895,8000000.0
2009-07-20 00:15:00,0.71832,0.71835,0.71827,0.71835,16000000.0
2009-07-20 00:16:00,0.719,0.71924,0.71899,0.71921,16000000.0
2009-07-20 00:17:00,0.71935,0.71965,0.71934,0.71965,11200000.0
2009-07-20 00:18:00,0.71914,0.71935,0.71914,0.71923,12800000.0
2009-07-20 00:19:00,0.71906,0.71923,0.7181,0.71923,11200000.0
2009-07-20 00:20:00,0.71881,0.71891,0.71881,0.71886,8000000.0
2009-07-20 00:21:00,0.71921,0.71931,0.71921,0.71931,8000000.0
2009-07-20 00:22:00,0.71921,0.7193,0.71914,0.7193,11200000.0
2009-07-20 00:23:00,0.71917,0.71919,0.71908,0.71908,11200000.0
2009-07-20 00:24:00,0.71915,0.71918,0.71879,0.71879,14400000.0
2009-07-20 00:25:00,0.71866,0.71867,0.71859,0.71867,11200000.0
2009-07-20 00:26:00,0.71879,0.71942,0.71879,0.71937,12800000.0
2009-07-20 00:27:00,0.71924,0.71924,0.71907,0.71916,8000000.0
2009-07-20 00:28:00,0.7191,0.71925,0.7191,0.71921,12800000.0
2009-07-20 00:29:00,0.71925,0.71936,0.71925,0.7193,10600000.0
2009-07-20 00:30:00,0.71908,0.71924,0.71907,0.71924,11200000.0
2009-07-20 00:31:00,0.71911,0.71933,0.71911,0.71933,12800000.0
2009-07-20 00:32:00,0.71926,0.71932,0.71921,0.71924,11200000.0
2009-07-20 00:33:00,0.71918,0.7193,0.7191,0.71927,11200000.0
2009-07-20 00:34:00,0.71939,0.71945,0.71926,0.71935,17600000.0
2009-07-20 00:35:00,0.71942,0.71943,0.71932,0.71932,16000000.0
2009-07-20 00:36:00,0.71929,0.71929,0.71913,0.71922,11200000.0
2009-07-20 00:37:00,0.71922,0.71943,0.71922,0.71943,11200000.0
2009-07-20 00:38:00,0.71956,0.71968,0.71956,0.71968,4800000.0
2009-07-20 00:39:00,0.71976,0.71976,0.71948,0.71948,18000000.0
2009-07-20 00:40:00,0.71913,0.71942,0.71913,0.71935,14400000.0
2009-07-20 00:41:00,0.7195,0.7195,0.71908,0.71908,5800000.0
2009-07-20 00:42:00,0.71794,0.71915,0.71794,0.71915,11200000.0
2009-07-20 00:43:00,0.71867,0.71916,0.71867,0.71907,12800000.0
2009-07-20 00:44:00,0.7192,0.7195,0.71901,0.71933,11200000.0
2009-07-20 00:45:00,0.71948,0.71962,0.71947,0.71962,8000000.0
2009-07-20 00:46:00,0.71961,0.71961,0.71952,0.71953,9600000.0
2009-07-20 00:47:00,0.71916,0.71943,0.71916,0.71943,14400000.0
2009-07-20 00:48:00,0.71964,0.71964,0.71951,0.71955,11200000.0
2009-07-20 00:49:00,0.72015,0.72022,0.72014,0.72014,12800000.0
2009-07-20 00:50:00,0.71962,0.71966,0.7196,0.7196,11200000.0
2009-07-20 00:51:00,0.71971,0.71971,0.71961,0.71969,8000000.0
2009-07-20 00:52:00,0.71955,0.71955,0.7194,0.7194,11200000.0
2009-07-20 00:53:00,0.71955,0.71955,0.71902,0.71914,17600000.0
2009-07-20 00:54:00,0.71959,0.71962,0.71952,0.71952,11200000.0
2009-07-20 00:55:00,0.71951,0.71957,0.71947,0.71947,11200000.0
2009-07-20 00:56:00,0.7195,0.71958,0.7195,0.71957,11200000.0
2009-07-20 00:57:00,0.71956,0.71956,0.71922,0.71922,12800000.0
2009-07-20 00:58:00,0.71962,0.71962,0.7195,0.7195,12200000.0
2009-07-20 00:59:00,0.71949,0.71954,0.71946,0.71954,16000000.0
2009-07-20 01:00:00,0.71954,0.71958,0.71944,0.71944,12800000.0
2009-07-20 01:01:00,0.71955,0.71955,0.71943,0.71947,11200000.0
2009-07-20 01:02:00,0.71987,0.71993,0.71981,0.71984,12800000.0
2009-07-20 01:03:00,0.71945,0.71952,0.71943,0.71943,11200000.0
2009-07-20 01:04:00,0.71941,0.71954,0.71937,0.71954,14400000.0
2009-07-20 01:05:00,0.71956,0.71961,0.71948,0.71948,11200000.0
2009-07-20 01:06:00,0.71956,0.71962,0.71956,0.71962,8000000.0
2009-07-20 01:07:00,0.71961,0.71962,0.71948,0.71962,10600000.0
2009-07-20 01:08:00,0.71961,0.71964,0.71943,0.71964,14400000.0
2009-07-20 01:09:00,0.71962,0.71962,0.71947,0.71947,17600000.0
2009-07-20 01:10:00,0.71958,0.71958,0.71945,0.71948,16000000.0
2009-07-20 01:12:00,0.71908,0.7191,0.71892,0.71907,16000000.0
2009-07-20 01:13:00,0.7202,0.7202,0.72014,0.72018,16000000.0
2009-07-20 01:14:00,0.71943,0.71948,0.71942,0.71948,12800000.0
2009-07-20 01:15:00,0.71962,0.7197,0.71962,0.7197,16000000.0
2009-07-20 01:16:00,0.71967,0.71972,0.71964,0.71964,12800000.0
2009-07-20 01:17:00,0.7195,0.71956,0.7194,0.7194,11200000.0
2009-07-20 01:18:00,0.71929,0.71945,0.71929,0.71945,8000000.0
2009-07-20 01:19:00,0.71948,0.71948,0.71934,0.71938,12800000.0
2009-07-20 01:20:00,0.71944,0.71958,0.71943,0.71949,16000000.0
2009-07-20 01:21:00,0.71984,0.71984,0.71978,0.71978,9000000.0
2009-07-20 01:22:00,0.71978,0.71981,0.71972,0.71972,11000000.0
2009-07-20 01:23:00,0.71927,0.71927,0.71912,0.71912,8000000.0
2009-07-20 01:24:00,0.71938,0.7194,0.71925,0.71938,12800000.0
2009-07-20 01:25:00,0.71985,0.71985,0.71966,0.71979,12800000.0
2009-07-20 01:26:00,0.71938,0.7195,0.71938,0.71938,12800000.0
2009-07-20 01:27:00,0.71984,0.71984,0.71968,0.71968,14400000.0
2009-07-20 01:28:00,0.71955,0.72007,0.71955,0.72007,11200000.0
2009-07-20 01:29:00,0.7198,0.71987,0.71973,0.71973,16000000.0
2009-07-20 01:30:00,0.71965,0.71998,0.71965,0.71998,14400000.0
2009-07-20 01:31:00,0.72088,0.72088,0.72062,0.72068,17600000.0
2009-07-20 01:32:00,0.71989,0.71993,0.71985,0.71993,13800000.0
2009-07-20 01:33:00,0.71971,0.71993,0.71971,0.71993,12800000.0
2009-07-20 01:34:00,0.71972,0.71984,0.71972,0.71984,12800000.0
2009-07-20 01:35:00,0.72,0.72,0.71982,0.72,17000000.0
2009-07-20 01:36:00,0.71985,0.71985,0.71953,0.71957,12800000.0
2009-07-20 01:37:00,0.71957,0.71965,0.71942,0.71964,11600000.0
2009-07-20 01:38:00,0.71955,0.71955,0.71929,0.71929,11200000.0
2009-07-20 01:39:00,0.71935,0.7195,0.71935,0.71949,9600000.0
2009-07-20 01:40:00,0.71962,0.71968,0.71956,0.71968,12800000.0
2009-07-20 01:41:00,0.71968,0.71977,0.71966,0.71966,9600000.0
2009-07-20 01:42:00,0.71966,0.71966,0.71947,0.71947,12800000.0
2009-07-20 01:43:00,0.71953,0.71965,0.71934,0.71965,9600000.0
2009-07-20 01:44:00,0.71965,0.71965,0.71955,0.71955,9600000.0
2009-07-20 01:45:00,0.71905,0.71905,0.71905,0.71905,8000000.0
2009-07-20 01:46:00,0.71959,0.71964,0.71951,0.71964,11200000.0
2009-07-20 01:47:00,0.71887,0.71888,0.71878,0.71888,16800000.0
2009-07-20 01:48:00,0.71971,0.71975,0.71958,0.71958,12800000.0
2009-07-20 01:49:00,0.71969,0.71979,0.71968,0.71979,9600000.0
2009-07-20 01:50:00,0.71961,0.7197,0.71958,0.71967,11200000.0
2009-07-20 01:51:00,0.71966,0.71969,0.7196,0.71963,14400000.0
2009-07-20 01:52:00,0.71966,0.71991,0.71966,0.71991,11200000.0
2009-07-20 01:53:00,0.71991,0.71991,0.71983,0.71983,17000000.0
2009-07-20 01:54:00,0.71983,0.71984,0.71979,0.71984,9600000.0
2009-07-20 01:55:00,0.7198,0.71992,0.71976,0.71992,20800000.0
2009-07-20 01:56:00,0.71985,0.71989,0.71975,0.7198,26600000.0
2009-07-20 01:57:00,0.71972,0.7198,0.71971,0.7198,14400000.0
2009-07-20 01:58:00,0.71987,0.71998,0.71981,0.71994,11200000.0
2009-07-20 01:59:00,0.72073,0.7208,0.72059,0.7207,14400000.0
2009-07-20 02:00:00,0.72009,0.72014,0.72005,0.72012,11200000.0
2009-07-20 02:01:00,0.72003,0.72019,0.72003,0.72019,11200000.0
2009-07-20 02:02:00,0.72014,0.72014,0.71986,0.71986,14400000.0
2009-07-20 02:03:00,0.71984,0.71992,0.71981,0.71981,27200000.0
2009-07-20 02:04:00,0.71994,0.72005,0.71994,0.71996,20800000.0
2009-07-20 02:05:00,0.71982,0.71982,0.71976,0.71979,9600000.0
2009-07-20 02:06:00,0.71942,0.71956,0.71936,0.71956,17600000.0
2009-07-20 02:07:00,0.71961,0.71978,0.71956,0.71978,11200000.0
2009-07-20 02:08:00,0.71973,0.71974,0.71965,0.71965,14400000.0
2009-07-20 02:09:00,0.71943,0.71953,0.7194,0.71953,11200000.0
2009-07-20 02:10:00,0.71945,0.7196,0.71945,0.7196,9600000.0
2009-07-20 02:12:00,0.71966,0.71971,0.71959,0.71971,16000000.0
2009-07-20 02:13:00,0.71973,0.71973,0.71965,0.71971,11200000.0
2009-07-20 02:14:00,0.71974,0.71974,0.71954,0.71954,8000000.0
2009-07-20 02:15:00,0.71934,0.71946,0.71924,0.71946,9600000.0
2009-07-20 02:16:00,0.71955,0.71958,0.71921,0.71923,9600000.0
2009-07-20 02:17:00,0.71923,0.71959,0.71923,0.71959,12800000.0
2009-07-20 02:18:00,0.71944,0.71958,0.71944,0.71955,10000000.0
2009-07-20 02:19:00,0.71971,0.71978,0.71967,0.71978,4800000.0
2009-07-20 02:20:00,0.72003,0.72028,0.72003,0.72028,4800000.0
2009-07-20 02:21:00,0.72022,0.72022,0.72003,0.72003,11200000.0
2009-07-20 02:22:00,0.72,0.72,0.71959,0.71989,11200000.0
2009-07-20 02:23:00,0.71985,0.71994,0.71982,0.71982,12800000.0
2009-07-20 02:24:00,0.72003,0.72003,0.71989,0.71999,17600000.0
2009-07-20 02:25:00,0.71996,0.72025,0.71996,0.72025,12200000.0
2009-07-20 02:26:00,0.72023,0.72023,0.72016,0.72016,12800000.0
2009-07-20 02:27:00,0.72034,0.72041,0.72001,0.72001,14400000.0
2009-07-20 02:28:00,0.71994,0.72004,0.71994,0.72,11200000.0
2009-07-20 02:29:00,0.72,0.72,0.71985,0.71989,14400000.0
2009-07-20 02:30:00,0.71985,0.71988,0.71976,0.71988,16000000.0
2009-07-20 02:31:00,0.72006,0.72029,0.72006,0.72029,11600000.0
2009-07-20 02:32:00,0.7204,0.72046,0.72034,0.72034,14400000.0
2009-07-20 02:33:00,0.72016,0.72016,0.71995,0.71995,12800000.0
2009-07-20 02:34:00,0.72007,0.7207,0.72007,0.7207,12800000.0
2009-07-20 02:35:00,0.7207,0.72071,0.72054,0.72071,12800000.0
2009-07-20 02:36:00,0.72063,0.72064,0.72037,0.72037,8000000.0
2009-07-20 02:37:00,0.72037,0.72037,0.72021,0.72021,11200000.0
2009-07-20 02:38:00,0.72022,0.72033,0.72022,0.72033,9600000.0
2009-07-20 02:39:00,0.72039,0.72039,0.72011,0.72018,16000000.0
2009-07-20 02:40:00,0.72016,0.72036,0.72012,0.72036,12800000.0
2009-07-20 02:41:00,0.72059,0.72059,0.7205,0.7205,8000000.0
2009-07-20 02:42:00,0.72056,0.72077,0.72056,0.72076,11200000.0
2009-07-20 02:43:00,0.72078,0.72083,0.72074,0.72074,12800000.0
2009-07-20 02:44:00,0.72078,0.72086,0.72078,0.72086,16000000.0
2009-07-20 02:45:00,0.72047,0.72065,0.72045,0.72065,12800000.0
2009-07-20 02:46:00,0.72087,0.72087,0.72066,0.72066,6400000.0
2009-07-20 02:47:00,0.7206,0.72063,0.72045,0.72051,16000000.0
2009-07-20 02:48:00,0.72042,0.72042,0.72036,0.72036,4800000.0
2009-07-20 02:49:00,0.72036,0.72036,0.72025,0.72033,16000000.0
2009-07-20 02:50:00,0.7202,0.72039,0.7202,0.72034,17600000.0
2009-07-20 02:51:00,0.72034,0.72034,0.72013,0.72031,14400000.0
2009-07-20 02:52:00,0.72046,0.72046,0.72029,0.72038,11200000.0
2009-07-20 02:53:00,0.72043,0.72043,0.72031,0.72036,8000000.0
2009-07-20 02:54:00,0.72021,0.72021,0.72014,0.72016,11200000.0
2009-07-20 02:55:00,0.72022,0.7205,0.72022,0.72044,14400000.0
2009-07-20 02:56:00,0.72022,0.72034,0.72015,0.72034,11200000.0
2009-07-20 02:57:00,0.72043,0.72043,0.72032,0.72032,7400000.0
2009-07-20 02:58:00,0.72031,0.72031,0.72015,0.72022,11200000.0
2009-07-20 02:59:00,0.72018,0.72018,0.71996,0.72001,12800000.0
2009-07-20 03:00:00,0.72001,0.72001,0.71985,0.71988,16000000.0
2009-07-20 03:01:00,0.72025,0.72025,0.72018,0.72024,12800000.0
2009-07-20 03:02:00,0.71981,0.72016,0.71981,0.72016,12800000.0
2009-07-20 03:03:00,0.72017,0.72017,0.71989,0.71989,11200000.0
2009-07-20 03:04:00,0.71998,0.71998,0.71991,0.71994,11200000.0
2009-07-20 03:05:00,0.71986,0.72002,0.71986,0.72002,11200000.0
2009-07-20 03:06:00,0.71974,0.72002,0.71974,0.71997,17600000.0
2009-07-20 03:07:00,0.72009,0.72028,0.72009,0.72013,10600000.0
2009-07-20 03:08:00,0.72004,0.72004,0.7198,0.71984,8000000.0
2009-07-20 03:09:00,0.7198,0.71981,0.71971,0.71971,11200000.0
2009-07-20 03:10:00,0.71953,0.71956,0.71939,0.71942,17600000.0
2009-07-20 03:11:00,0.71936,0.71943,0.71931,0.71939,11200000.0
2009-07-20 03:12:00,0.7194,0.71948,0.71917,0.71917,14800000.0
2009-07-20 03:13:00,0.71944,0.71944,0.71937,0.71937,9600000.0
2009-07-20 03:14:00,0.71918,0.71918,0.71894,0.71897,8000000.0
2009-07-20 03:15:00,0.719,0.71922,0.71877,0.71896,11200000.0
2009-07-20 03:16:00,0.71921,0.71931,0.7189,0.7189,12800000.0
2009-07-20 03:17:00,0.71921,0.71926,0.7182,0.7182,10600000.0
2009-07-20 03:18:00,0.71924,0.71924,0.71919,0.7192,6400000.0
2009-07-20 03:19:00,0.71922,0.71922,0.7189,0.7189,14400000.0
2009-07-20 03:20:00,0.71911,0.71935,0.7191,0.71935,17600000.0
2009-07-20 03:21:00,0.71943,0.71951,0.71943,0.71951,4800000.0
2009-07-20 03:22:00,0.71952,0.71954,0.71941,0.71945,11200000.0
2009-07-20 03:23:00,0.71949,0.7195,0.71936,0.71937,11200000.0
2009-07-20 03:24:00,0.71943,0.71943,0.71931,0.71931,16000000.0
2009-07-20 03:25:00,0.71941,0.71941,0.71926,0.71933,17600000.0
2009-07-20 03:26:00,0.71928,0.71928,0.71904,0.71921,11200000.0
2009-07-20 03:27:00,0.71925,0.71944,0.71925,0.71944,4800000.0
2009-07-20 03:28:00,0.71947,0.71947,0.71895,0.71895,12800000.0
2009-07-20 03:29:00,0.71882,0.71882,0.71863,0.71863,11200000.0
2009-07-20 03:30:00,0.71884,0.71887,0.71884,0.71887,3200000.0
2009-07-20 03:31:00,0.71891,0.71911,0.71891,0.71911,12800000.0
2009-07-20 03:32:00,0.71927,0.71932,0.71915,0.71923,8000000.0
2009-07-20 03:33:00,0.71907,0.71916,0.719,0.719,12800000.0
2009-07-20 03:34:00,0.71869,0.71872,0.71826,0.71826,11200000.0
2009-07-20 03:35:00,0.71807,0.71815,0.71804,0.71808,14400000.0
2009-07-20 03:36:00,0.71793,0.71795,0.71787,0.71787,11200000.0
2009-07-20 03:37:00,0.71795,0.71806,0.71786,0.71786,11200000.0
2009-07-20 03:38:00,0.71793,0.71809,0.71793,0.71804,8000000.0
2009-07-20 03:39:00,0.71799,0.71803,0.71796,0.71803,8000000.0
2009-07-20 03:40:00,0.71802,0.71804,0.7168,0.71777,11200000.0
2009-07-20 03:41:00,0.7178,0.71785,0.71772,0.71772,12800000.0
2009-07-20 03:42:00,0.71789,0.71794,0.71783,0.71784,11200000.0
2009-07-20 03:43:00,0.71744,0.71771,0.71744,0.7176,16000000.0
2009-07-20 03:44:00,0.71779,0.71779,0.71763,0.71766,16000000.0
2009-07-20 03:45:00,0.71788,0.71788,0.71772,0.71772,8000000.0
2009-07-20 03:46:00,0.71775,0.71777,0.71764,0.71764,8000000.0
2009-07-20 03:47:00,0.71738,0.7178,0.71722,0.7178,11200000.0
2009-07-20 03:48:00,0.71783,0.7179,0.71781,0.71781,9600000.0
2009-07-20 03:49:00,0.71798,0.7181,0.71791,0.71791,16000000.0
2009-07-20 03:50:00,0.71796,0.71812,0.71788,0.71812,16000000.0
2009-07-20 03:51:00,0.71831,0.71841,0.71826,0.71835,12800000.0
2009-07-20 03:52:00,0.71831,0.71831,0.71825,0.71831,11200000.0
2009-07-20 03:53:00,0.7182,0.7182,0.71811,0.71815,11200000.0
2009-07-20 03:54:00,0.71776,0.71792,0.71776,0.71791,14400000.0
2009-07-20 03:55:00,0.71801,0.71801,0.71771,0.71801,16000000.0
2009-07-20 03:56:00,0.71786,0.71814,0.71767,0.71807,14400000.0
2009-07-20 03:57:00,0.7179,0.71823,0.7179,0.7181,9600000.0
2009-07-20 03:58:00,0.71824,0.71827,0.71824,0.71827,9600000.0
2009-07-20 03:59:00,0.71824,0.71836,0.7182,0.71836,9600000.0
2009-07-20 04:00:00,0.71845,0.71863,0.71844,0.71863,11200000.0
2009-07-20 04:01:00,0.71847,0.71847,0.71832,0.71832,8000000.0
2009-07-20 04:02:00,0.71821,0.71826,0.71821,0.71821,12800000.0
2009-07-20 04:03:00,0.71812,0.71827,0.71804,0.71827,9600000.0
2009-07-20 04:04:00,0.71813,0.71847,0.71813,0.71846,16000000.0
2009-07-20 04:05:00,0.71815,0.71829,0.71807,0.71829,25600000.0
2009-07-20 04:06:00,0.71854,0.71862,0.71843,0.71853,17600000.0
2009-07-20 04:07:00,0.71846,0.71846,0.71839,0.7184,11200000.0
2009-07-20 04:08:00,0.71816,0.71816,0.71805,0.71815,12800000.0
2009-07-20 04:09:00,0.71823,0.71823,0.71816,0.71816,3200000.0
2009-07-20 04:10:00,0.71837,0.71837,0.71821,0.71821,11200000.0
2009-07-20 04:11:00,0.7182,0.7182,0.71811,0.71811,12800000.0
2009-07-20 04:12:00,0.71807,0.71823,0.71807,0.71821,12800000.0
2009-07-20 04:13:00,0.71833,0.71846,0.71833,0.71845,12800000.0
2009-07-20 04:14:00,0.71846,0.71847,0.7183,0.71833,6400000.0
2009-07-20 04:15:00,0.71828,0.71834,0.71828,0.71833,9600000.0
2009-07-20 04:16:00,0.71817,0.71828,0.7181,0.7181,17600000.0
2009-07-20 04:17:00,0.71816,0.71825,0.71808,0.71821,12800000.0
2009-07-20 04:18:00,0.71832,0.71841,0.71827,0.71827,16000000.0
2009-07-20 04:19:00,0.71811,0.71826,0.71791,0.71791,25600000.0
2009-07-20 04:20:00,0.71795,0.71798,0.7179,0.71798,9600000.0
2009-07-20 04:21:00,0.71807,0.71807,0.71796,0.71798,11200000.0
2009-07-20 04:22:00,0.71795,0.71805,0.71788,0.71799,11200000.0
2009-07-20 04:23:00,0.71793,0.71805,0.71792,0.71801,11200000.0
2009-07-20 04:24:00,0.71796,0.71796,0.71791,0.71791,11200000.0
2009-07-20 04:25:00,0.71792,0.718,0.71792,0.718,20800000.0
2009-07-20 04:26:00,0.71799,0.71799,0.71779,0.71779,11200000.0
2009-07-20 04:27:00,0.71786,0.71793,0.71782,0.71793,11200000.0
2009-07-20 04:28:00,0.71797,0.71799,0.71784,0.71784,9600000.0
2009-07-20 04:29:00,0.71771,0.71791,0.71771,0.71791,36800000.0
2009-07-20 04:30:00,0.7179,0.71805,0.7179,0.71804,20800000.0
2009-07-20 04:31:00,0.71801,0.71806,0.71801,0.71804,9600000.0
2009-07-20 04:32:00,0.71776,0.71778,0.71768,0.71772,12800000.0
2009-07-20 04:33:00,0.71797,0.71805,0.71789,0.71798,8000000.0
2009-07-20 04:34:00,0.71818,0.7183,0.71815,0.7183,14400000.0
2009-07-20 04:35:00,0.71839,0.71848,0.71839,0.71845,11200000.0
2009-07-20 04:36:00,0.71843,0.71864,0.71843,0.71864,6400000.0
2009-07-20 04:37:00,0.71875,0.71882,0.71869,0.71881,16000000.0
2009-07-20 04:38:00,0.71882,0.71889,0.71876,0.71885,17600000.0
2009-07-20 04:39:00,0.71872,0.71874,0.71862,0.71874,12800000.0
2009-07-20 04:40:00,0.71885,0.7189,0.71877,0.71888,12800000.0
2009-07-20 04:41:00,0.71864,0.71869,0.7185,0.71863,12800000.0
2009-07-20 04:42:00,0.71859,0.71859,0.71856,0.71856,3200000.0
2009-07-20 04:43:00,0.71847,0.71847,0.71825,0.71825,13200000.0
2009-07-20 04:44:00,0.71826,0.71832,0.71815,0.71832,11200000.0
2009-07-20 04:45:00,0.7183,0.71842,0.71829,0.71829,12200000.0
2009-07-20 04:46:00,0.71828,0.71832,0.71819,0.71819,16000000.0
2009-07-20 04:47:00,0.71817,0.71817,0.71803,0.71808,12800000.0
2009-07-20 04:48:00,0.71796,0.718,0.7179,0.7179,14400000.0
2009-07-20 04:49:00,0.71788,0.71795,0.71785,0.71795,12800000.0
2009-07-20 04:50:00,0.71811,0.71813,0.71802,0.71802,9000000.0
2009-07-20 04:51:00,0.71799,0.71809,0.71799,0.71809,6400000.0
2009-07-20 04:52:00,0.7183,0.7183,0.71817,0.71819,12800000.0
2009-07-20 04:53:00,0.71802,0.71816,0.71802,0.71816,16000000.0
2009-07-20 04:54:00,0.71821,0.71835,0.71821,0.71835,9600000.0
2009-07-20 04:55:00,0.71829,0.71837,0.71825,0.71832,12800000.0
2009-07-20 04:56:00,0.71837,0.71837,0.71802,0.71831,12800000.0
2009-07-20 04:57:00,0.7183,0.71831,0.71826,0.71827,12800000.0
2009-07-20 04:58:00,0.71822,0.7185,0.71822,0.7185,17600000.0
2009-07-20 04:59:00,0.71839,0.71839,0.71823,0.71823,9600000.0
2009-07-20 05:00:00,0.71824,0.71834,0.7182,0.71823,14400000.0
2009-07-20 05:01:00,0.71831,0.71833,0.71817,0.71821,11200000.0
2009-07-20 05:02:00,0.71787,0.71816,0.71787,0.71805,11200000.0
2009-07-20 05:03:00,0.71786,0.71811,0.71786,0.7181,11200000.0
2009-07-20 05:04:00,0.71804,0.71806,0.71797,0.71803,17600000.0
2009-07-20 05:05:00,0.7179,0.71792,0.71785,0.71785,11200000.0
2009-07-20 05:06:00,0.71807,0.71807,0.71793,0.71801,11200000.0
2009-07-20 05:07:00,0.71801,0.71803,0.71785,0.71788,12800000.0
2009-07-20 05:08:00,0.71786,0.71806,0.71785,0.71806,14400000.0
2009-07-20 05:09:00,0.71801,0.71801,0.71785,0.71785,11200000.0
2009-07-20 05:10:00,0.71776,0.71776,0.71764,0.71764,12800000.0
2009-07-20 05:11:00,0.71778,0.71785,0.71745,0.71754,15400000.0
2009-07-20 05:12:00,0.71761,0.71788,0.71761,0.71783,12800000.0
2009-07-20 05:13:00,0.71791,0.71798,0.71788,0.71789,12800000.0
2009-07-20 05:14:00,0.71785,0.71785,0.71778,0.71778,12800000.0
2009-07-20 05:15:00,0.71785,0.71818,0.71785,0.71818,11200000.0
2009-07-20 05:16:00,0.71829,0.71829,0.71822,0.71828,14400000.0
2009-07-20 05:17:00,0.71797,0.71806,0.71777,0.71777,11200000.0
2009-07-20 05:18:00,0.71824,0.71824,0.71823,0.71823,3600000.0
2009-07-20 05:19:00,0.71797,0.71807,0.71797,0.71803,12800000.0
2009-07-20 05:20:00,0.7179,0.7179,0.71757,0.71763,12800000.0
2009-07-20 05:21:00,0.71751,0.71752,0.71747,0.71748,8000000.0
2009-07-20 05:22:00,0.71757,0.7176,0.71753,0.71753,34000000.0
2009-07-20 05:23:00,0.71733,0.71733,0.71712,0.71712,6400000.0
2009-07-20 05:24:00,0.71705,0.71729,0.71702,0.71729,11200000.0
2009-07-20 05:25:00,0.71743,0.71743,0.71737,0.71737,3200000.0
2009-07-20 05:26:00,0.71719,0.71727,0.71719,0.71724,32000000.0
2009-07-20 05:27:00,0.71734,0.71745,0.71734,0.7174,13800000.0
2009-07-20 05:28:00,0.71748,0.71754,0.71736,0.71736,8000000.0
2009-07-20 05:29:00,0.7175,0.71755,0.71745,0.71755,8000000.0
2009-07-20 05:30:00,0.7175,0.7176,0.71746,0.71746,12800000.0
2009-07-20 05:31:00,0.71745,0.71759,0.71745,0.71751,16000000.0
2009-07-20 05:32:00,0.71737,0.71746,0.71734,0.71746,12800000.0
2009-07-20 05:33:00,0.71734,0.71745,0.71725,0.71744,9600000.0
2009-07-20 05:34:00,0.71744,0.71744,0.71727,0.71736,8000000.0
2009-07-20 05:35:00,0.71741,0.71741,0.71727,0.71727,6400000.0
2009-07-20 05:36:00,0.71727,0.71738,0.71705,0.71738,16400000.0
2009-07-20 05:37:00,0.71772,0.71781,0.71746,0.71746,11200000.0
2009-07-20 05:38:00,0.71751,0.71765,0.71751,0.71765,11200000.0
2009-07-20 05:39:00,0.71767,0.71776,0.71755,0.71757,11200000.0
2009-07-20 05:40:00,0.71738,0.71746,0.71729,0.71729,14400000.0
2009-07-20 05:41:00,0.71728,0.71739,0.71728,0.71738,11200000.0
2009-07-20 05:42:00,0.71744,0.7176,0.71742,0.7176,14400000.0
2009-07-20 05:43:00,0.71759,0.71761,0.71751,0.71761,9600000.0
2009-07-20 05:44:00,0.71701,0.71732,0.71701,0.71729,11200000.0
2009-07-20 05:45:00,0.71745,0.71751,0.71737,0.71739,14400000.0
2009-07-20 05:46:00,0.71744,0.71751,0.71743,0.71751,6400000.0
2009-07-20 05:47:00,0.71725,0.7173,0.7172,0.71723,14400000.0
2009-07-20 05:48:00,0.71749,0.71749,0.71739,0.71742,9600000.0
2009-07-20 05:49:00,0.71739,0.71741,0.71636,0.71729,17600000.0
2009-07-20 05:50:00,0.7173,0.7173,0.7172,0.7172,9600000.0
2009-07-20 05:51:00,0.71716,0.71716,0.71698,0.71698,9600000.0
2009-07-20 05:52:00,0.71673,0.7169,0.71673,0.71681,9600000.0
2009-07-20 05:53:00,0.71673,0.71683,0.71673,0.71674,12800000.0
2009-07-20 05:54:00,0.71682,0.71687,0.71682,0.71687,20200000.0
2009-07-20 05:55:00,0.71688,0.71703,0.71687,0.71687,12800000.0
2009-07-20 05:56:00,0.71684,0.71684,0.71676,0.71679,19200000.0
2009-07-20 05:57:00,0.71683,0.71683,0.71677,0.71677,12800000.0
2009-07-20 05:58:00,0.71686,0.71708,0.71686,0.71708,11200000.0
2009-07-20 05:59:00,0.71713,0.71714,0.71699,0.71703,12800000.0
2009-07-20 06:00:00,0.71659,0.7168,0.71656,0.7168,8000000.0
2009-07-20 06:01:00,0.7171,0.71727,0.7171,0.71717,10600000.0
2009-07-20 06:02:00,0.71582,0.71692,0.71582,0.71692,8000000.0
2009-07-20 06:03:00,0.71721,0.71727,0.7172,0.71725,12800000.0
2009-07-20 06:04:00,0.71717,0.71717,0.71703,0.71703,9600000.0
2009-07-20 06:05:00,0.71706,0.71717,0.71701,0.71717,11200000.0
2009-07-20 06:06:00,0.71721,0.71727,0.71719,0.71719,11600000.0
2009-07-20 06:07:00,0.71722,0.71723,0.71719,0.71719,9600000.0
2009-07-20 06:08:00,0.71709,0.71709,0.7169,0.71695,9600000.0
2009-07-20 06:09:00,0.7169,0.71707,0.71593,0.71707,14400000.0
2009-07-20 06:10:00,0.71714,0.71742,0.71714,0.71737,11200000.0
2009-07-20 06:11:00,0.71755,0.71755,0.71727,0.71728,11200000.0
2009-07-20 06:12:00,0.71725,0.71725,0.71716,0.71718,9600000.0
2009-07-20 06:13:00,0.7172,0.71729,0.71715,0.71722,12800000.0
2009-07-20 06:14:00,0.71723,0.71723,0.71703,0.71703,11200000.0
2009-07-20 06:15:00,0.71687,0.71705,0.7168,0.71701,12800000.0
2009-07-20 06:16:00,0.71698,0.71699,0.71689,0.71694,8000000.0
2009-07-20 06:17:00,0.71688,0.71688,0.71676,0.7168,14400000.0
2009-07-20 06:18:00,0.71689,0.71689,0.71683,0.71683,17600000.0
2009-07-20 06:19:00,0.71683,0.7169,0.71683,0.71688,12800000.0
2009-07-20 06:20:00,0.71676,0.71683,0.71674,0.71674,9600000.0
2009-07-20 06:21:00,0.71665,0.71682,0.71665,0.71682,17600000.0
2009-07-20 06:22:00,0.71658,0.71671,0.71658,0.71668,11200000.0
2009-07-20 06:23:00,0.71661,0.71675,0.71661,0.71675,12800000.0
2009-07-20 06:24:00,0.71673,0.71673,0.71667,0.71668,11200000.0
2009-07-20 06:25:00,0.71691,0.717,0.71688,0.71688,11200000.0
2009-07-20 06:26:00,0.71681,0.71692,0.71679,0.71692,9600000.0
2009-07-20 06:27:00,0.71635,0.7164,0.71635,0.71637,8000000.0
2009-07-20 06:28:00,0.71685,0.71694,0.71683,0.71683,8000000.0
2009-07-20 06:29:00,0.71689,0.71692,0.71682,0.71692,11200000.0
2009-07-20 06:30:00,0.71697,0.71697,0.71689,0.71689,11200000.0
2009-07-20 06:31:00,0.71693,0.717,0.71693,0.71696,13800000.0
2009-07-20 06:32:00,0.71698,0.71698,0.71688,0.71692,12800000.0
2009-07-20 06:33:00,0.7164,0.7164,0.7163,0.71635,11200000.0
2009-07-20 06:34:00,0.71698,0.71708,0.71698,0.71708,8000000.0
2009-07-20 06:35:00,0.71691,0.71702,0.71691,0.71691,12800000.0
2009-07-20 06:36:00,0.71694,0.71694,0.71683,0.71685,9600000.0
2009-07-20 06:37:00,0.71689,0.71693,0.71689,0.71689,9600000.0
2009-07-20 06:38:00,0.71684,0.71692,0.71684,0.71692,8000000.0
2009-07-20 06:40:00,0.71698,0.717,0.71696,0.717,12800000.0
2009-07-20 06:41:00,0.71678,0.71678,0.71663,0.71667,8000000.0
2009-07-20 06:42:00,0.71669,0.71679,0.71664,0.71679,16000000.0
2009-07-20 06:43:00,0.71688,0.71692,0.71684,0.71684,9600000.0
2009-07-20 06:44:00,0.71679,0.71693,0.71679,0.71685,12800000.0
2009-07-20 06:45:00,0.71692,0.71692,0.71685,0.71687,12800000.0
2009-07-20 06:46:00,0.71687,0.7169,0.71681,0.7169,12800000.0
2009-07-20 06:47:00,0.71697,0.71697,0.71688,0.71688,12800000.0
2009-07-20 06:48:00,0.7164,0.71669,0.7164,0.71667,17600000.0
2009-07-20 06:49:00,0.71673,0.71685,0.71669,0.71685,9600000.0
2009-07-20 06:50:00,0.71664,0.71664,0.71627,0.71627,12800000.0
2009-07-20 06:51:00,0.71695,0.7171,0.71695,0.7171,11200000.0
2009-07-20 06:52:00,0.71715,0.71715,0.71707,0.71707,11200000.0
2009-07-20 06:53:00,0.71707,0.71707,0.71701,0.71701,12800000.0
2009-07-20 06:54:00,0.71679,0.717,0.71679,0.717,8000000.0
2009-07-20 06:55:00,0.71708,0.7171,0.717,0.71705,9600000.0
2009-07-20 06:56:00,0.71715,0.71715,0.71703,0.7171,16000000.0
2009-07-20 06:57:00,0.7172,0.7174,0.7172,0.7174,12800000.0
2009-07-20 06:58:00,0.71739,0.71739,0.71727,0.71728,8000000.0
2009-07-20 06:59:00,0.71724,0.71724,0.71715,0.71723,11200000.0
2009-07-20 07:00:00,0.71725,0.71753,0.71725,0.71744,17600000.0
2009-07-20 07:01:00,0.71755,0.71755,0.7173,0.7173,8000000.0
2009-07-20 07:02:00,0.71739,0.71744,0.71739,0.71739,8000000.0
2009-07-20 07:03:00,0.71751,0.7176,0.71742,0.71742,17600000.0
2009-07-20 07:04:00,0.71739,0.71752,0.71713,0.71752,12800000.0
2009-07-20 07:05:00,0.71757,0.71757,0.71749,0.71749,8000000.0
2009-07-20 07:06:00,0.7172,0.71739,0.7172,0.71731,9600000.0
2009-07-20 07:07:00,0.71746,0.71748,0.71736,0.71736,16000000.0
2009-07-20 07:08:00,0.71734,0.71737,0.71731,0.71734,14400000.0
2009-07-20 07:09:00,0.71731,0.71738,0.7173,0.71732,11200000.0
2009-07-20 07:10:00,0.71728,0.71736,0.71728,0.71736,8400000.0
2009-07-20 07:11:00,0.71735,0.71735,0.71723,0.71733,8000000.0
2009-07-20 07:12:00,0.71725,0.71725,0.71719,0.71723,14400000.0
2009-07-20 07:13:00,0.71727,0.71744,0.71727,0.71731,12800000.0
2009-07-20 07:14:00,0.71724,0.71724,0.71718,0.71719,11200000.0
2009-07-20 07:15:00,0.71709,0.71709,0.71699,0.71699,8000000.0
2009-07-20 07:16:00,0.71697,0.71705,0.71697,0.71705,14400000.0
2009-07-20 07:17:00,0.7171,0.71717,0.71709,0.71716,14400000.0
2009-07-20 07:18:00,0.71717,0.71725,0.71712,0.71725,12800000.0
2009-07-20 07:19:00,0.71712,0.71712,0.71708,0.71708,4800000.0
2009-07-20 07:20:00,0.71698,0.71708,0.71698,0.71708,6400000.0
2009-07-20 07:21:00,0.71704,0.71706,0.71696,0.71696,17600000.0
2009-07-20 07:22:00,0.71686,0.71691,0.71685,0.71688,32000000.0
2009-07-20 07:23:00,0.71684,0.71689,0.71678,0.71689,9600000.0
2009-07-20 07:24:00,0.71686,0.71688,0.71675,0.71686,11200000.0
2009-07-20 07:25:00,0.71693,0.71717,0.71693,0.71717,11200000.0
2009-07-20 07:26:00,0.71741,0.71741,0.71735,0.71736,9600000.0
2009-07-20 07:27:00,0.71737,0.71748,0.71737,0.71746,11200000.0
2009-07-20 07:28:00,0.71745,0.71745,0.7173,0.7173,11200000.0
2009-07-20 07:29:00,0.71742,0.71747,0.71742,0.71742,11200000.0
2009-07-20 07:30:00,0.71746,0.7175,0.71742,0.71742,17600000.0
2009-07-20 07:31:00,0.71712,0.71721,0.7171,0.71721,8000000.0
2009-07-20 07:32:00,0.7174,0.71743,0.71734,0.71734,11200000.0
2009-07-20 07:33:00,0.71746,0.71757,0.71743,0.71757,19200000.0
2009-07-20 07:34:00,0.71755,0.71765,0.71755,0.71763,9600000.0
2009-07-20 07:35:00,0.71762,0.71764,0.71753,0.71764,11200000.0
2009-07-20 07:36:00,0.71712,0.7175,0.71712,0.7175,11200000.0
2009-07-20 07:37:00,0.71822,0.71826,0.71816,0.71822,12800000.0
2009-07-20 07:38:00,0.71779,0.71787,0.71773,0.71787,17600000.0
2009-07-20 07:39:00,0.71791,0.718,0.71791,0.718,11200000.0
2009-07-20 07:40:00,0.71794,0.71794,0.71771,0.71783,14400000.0
2009-07-20 07:41:00,0.71767,0.71782,0.71767,0.71781,12800000.0
2009-07-20 07:42:00,0.71796,0.71796,0.71766,0.71782,15400000.0
2009-07-20 07:43:00,0.71747,0.71753,0.71742,0.71742,16000000.0
2009-07-20 07:44:00,0.71761,0.71761,0.71743,0.71748,12800000.0
2009-07-20 07:45:00,0.71753,0.71754,0.71751,0.71754,6400000.0
2009-07-20 07:46:00,0.71731,0.71745,0.71723,0.71745,12800000.0
2009-07-20 07:47:00,0.71747,0.71757,0.71747,0.71757,6400000.0
2009-07-20 07:48:00,0.71755,0.71763,0.7175,0.71761,12800000.0
2009-07-20 07:49:00,0.71762,0.71762,0.71754,0.71757,12800000.0
2009-07-20 07:50:00,0.7176,0.71767,0.71751,0.71751,14400000.0
2009-07-20 07:51:00,0.71764,0.71764,0.71757,0.71762,11200000.0
2009-07-20 07:52:00,0.71768,0.7177,0.71763,0.71766,11200000.0
2009-07-20 07:53:00,0.7177,0.71782,0.7177,0.71775,8000000.0
2009-07-20 07:54:00,0.71773,0.71774,0.71751,0.71751,11200000.0
2009-07-20 07:55:00,0.71769,0.71769,0.71755,0.71757,8000000.0
2009-07-20 07:56:00,0.71766,0.71779,0.71761,0.71779,14800000.0
2009-07-20 07:57:00,0.71782,0.71784,0.71752,0.71752,11200000.0
2009-07-20 07:58:00,0.71743,0.71743,0.71731,0.71736,11200000.0
2009-07-20 07:59:00,0.71731,0.7174,0.71731,0.7174,9600000.0
2009-07-20 08:00:00,0.71732,0.71759,0.71732,0.71759,9600000.0
2009-07-20 08:01:00,0.71769,0.71769,0.71764,0.71764,11200000.0
2009-07-20 08:02:00,0.71768,0.71773,0.71765,0.71773,12800000.0
2009-07-20 08:03:00,0.71775,0.71783,0.7176,0.7176,12800000.0
2009-07-20 08:04:00,0.71757,0.7182,0.71757,0.7182,9600000.0
2009-07-20 08:05:00,0.71833,0.71855,0.71829,0.71855,6400000.0
2009-07-20 08:06:00,0.7187,0.71884,0.7187,0.71884,32000000.0
2009-07-20 08:07:00,0.71882,0.71927,0.71882,0.71904,22400000.0
2009-07-20 08:08:00,0.71907,0.7191,0.71876,0.71876,12800000.0
2009-07-20 08:09:00,0.71871,0.71871,0.71835,0.71835,8000000.0
2009-07-20 08:10:00,0.71835,0.71835,0.71812,0.71812,11200000.0
2009-07-20 08:11:00,0.71832,0.71848,0.71832,0.71846,16000000.0
2009-07-20 08:12:00,0.71846,0.71846,0.71835,0.71835,8000000.0
2009-07-20 08:13:00,0.71838,0.71838,0.71819,0.71819,16000000.0
2009-07-20 08:14:00,0.71839,0.71842,0.71827,0.71834,11200000.0
2009-07-20 08:15:00,0.71823,0.71838,0.71823,0.71838,8000000.0
2009-07-20 08:16:00,0.7185,0.71856,0.7185,0.71856,19200000.0
2009-07-20 08:17:00,0.71857,0.71857,0.71843,0.71853,11200000.0
2009-07-20 08:18:00,0.71849,0.71849,0.71827,0.71831,11200000.0
2009-07-20 08:19:00,0.71828,0.71845,0.71828,0.71838,28800000.0
2009-07-20 08:20:00,0.71844,0.71844,0.71827,0.71827,12800000.0
2009-07-20 08:21:00,0.71818,0.71822,0.71813,0.71817,11200000.0
2009-07-20 08:22:00,0.71818,0.71822,0.71809,0.71822,17600000.0
2009-07-20 08:23:00,0.71827,0.71858,0.71823,0.71858,8000000.0
2009-07-20 08:24:00,0.71857,0.71862,0.71852,0.71862,11200000.0
2009-07-20 08:25:00,0.71881,0.71885,0.71871,0.71878,16000000.0
2009-07-20 08:26:00,0.71881,0.71886,0.71878,0.71878,8000000.0
2009-07-20 08:27:00,0.71874,0.71876,0.7187,0.71876,8000000.0
2009-07-20 08:28:00,0.71874,0.71879,0.71873,0.71877,12800000.0
2009-07-20 08:29:00,0.71876,0.71876,0.71847,0.71847,11200000.0
2009-07-20 08:30:00,0.71838,0.71849,0.71829,0.7184,17600000.0
2009-07-20 08:31:00,0.71843,0.71847,0.71834,0.71834,11200000.0
2009-07-20 08:32:00,0.71821,0.71834,0.71813,0.71813,12800000.0
2009-07-20 08:33:00,0.71811,0.71822,0.71801,0.71822,18000000.0
2009-07-20 08:34:00,0.71799,0.71813,0.71794,0.71813,12800000.0
2009-07-20 08:35:00,0.71807,0.71813,0.718,0.71813,49600000.0
2009-07-20 08:36:00,0.71824,0.71839,0.71821,0.71839,17600000.0
2009-07-20 08:37:00,0.71833,0.7185,0.71833,0.71835,14400000.0
2009-07-20 08:38:00,0.71832,0.7184,0.71832,0.7184,22400000.0
2009-07-20 08:39:00,0.71849,0.7185,0.71839,0.71842,11200000.0
2009-07-20 08:40:00,0.7181,0.71821,0.7181,0.71818,18000000.0
2009-07-20 08:41:00,0.7185,0.71868,0.71847,0.71868,8000000.0
2009-07-20 08:42:00,0.71826,0.71843,0.71825,0.71843,11200000.0
2009-07-20 08:43:00,0.7185,0.7185,0.71845,0.71847,9600000.0
2009-07-20 08:44:00,0.71874,0.71874,0.71859,0.7186,8000000.0
2009-07-20 08:45:00,0.71871,0.71876,0.71865,0.71872,12800000.0
2009-07-20 08:46:00,0.71873,0.71878,0.71871,0.71876,24000000.0
2009-07-20 08:47:00,0.71878,0.71883,0.71878,0.71883,36800000.0
2009-07-20 08:48:00,0.71837,0.7184,0.7183,0.71837,16000000.0
2009-07-20 08:49:00,0.71886,0.7189,0.71874,0.7189,12800000.0
2009-07-20 08:50:00,0.71884,0.71895,0.71881,0.71887,51200000.0
2009-07-20 08:51:00,0.71879,0.71881,0.71874,0.71874,20800000.0
2009-07-20 08:52:00,0.7187,0.71891,0.7187,0.71891,57600000.0
2009-07-20 08:53:00,0.71906,0.71911,0.71888,0.71888,54200000.0
2009-07-20 08:54:00,0.71882,0.71904,0.71882,0.71904,25600000.0
2009-07-20 08:55:00,0.71896,0.71901,0.71891,0.71891,34600000.0
2009-07-20 08:56:00,0.71887,0.71889,0.71881,0.71881,36800000.0
2009-07-20 08:57:00,0.71901,0.71912,0.71901,0.71912,12800000.0
2009-07-20 08:58:00,0.71909,0.7191,0.71899,0.71899,32000000.0
2009-07-20 08:59:00,0.71888,0.71909,0.71888,0.71909,6400000.0
2009-07-20 09:00:00,0.71882,0.71882,0.71837,0.71853,12800000.0
2009-07-20 09:01:00,0.7187,0.71872,0.71856,0.71872,38400000.0
2009-07-20 09:02:00,0.71873,0.71879,0.71854,0.71854,20800000.0
2009-07-20 09:03:00,0.71855,0.71872,0.71855,0.71868,25600000.0
2009-07-20 09:04:00,0.71871,0.71878,0.71869,0.71875,28800000.0
2009-07-20 09:05:00,0.7188,0.7188,0.71857,0.71857,32000000.0
2009-07-20 09:06:00,0.7188,0.71888,0.71869,0.71869,38400000.0
2009-07-20 09:07:00,0.71886,0.71896,0.71881,0.71896,43200000.0
2009-07-20 09:08:00,0.71881,0.71894,0.71881,0.71894,8000000.0
2009-07-20 09:09:00,0.71906,0.71918,0.71896,0.71917,25600000.0
2009-07-20 09:10:00,0.71932,0.7194,0.71927,0.71939,11200000.0
2009-07-20 09:11:00,0.71952,0.71954,0.71934,0.71954,17600000.0
2009-07-20 09:12:00,0.71953,0.7196,0.71948,0.7196,67200000.0
2009-07-20 09:13:00,0.71962,0.71964,0.71929,0.71964,8000000.0
2009-07-20 09:14:00,0.71992,0.72018,0.71992,0.72018,8000000.0
2009-07-20 09:15:00,0.72015,0.7202,0.72014,0.72014,12800000.0
2009-07-20 09:16:00,0.72011,0.72017,0.71997,0.72006,9600000.0
2009-07-20 09:17:00,0.72017,0.7205,0.72017,0.7205,51200000.0
2009-07-20 09:18:00,0.72063,0.72108,0.72063,0.72108,41600000.0
2009-07-20 09:19:00,0.72127,0.72137,0.72125,0.72125,8000000.0
2009-07-20 09:20:00,0.72126,0.72129,0.72111,0.72111,9600000.0
2009-07-20 09:21:00,0.72112,0.72122,0.7211,0.72122,18000000.0
2009-07-20 09:22:00,0.72121,0.72127,0.72108,0.72108,12600000.0
2009-07-20 09:23:00,0.72115,0.7212,0.72087,0.72115,16000000.0
2009-07-20 09:24:00,0.72109,0.72118,0.72109,0.72118,36800000.0
2009-07-20 09:25:00,0.72113,0.72113,0.721,0.72102,12800000.0
2009-07-20 09:26:00,0.72109,0.72112,0.72108,0.72112,32000000.0
2009-07-20 09:27:00,0.72127,0.72132,0.72121,0.72132,58600000.0
2009-07-20 09:28:00,0.72132,0.72137,0.7212,0.7212,12800000.0
2009-07-20 09:29:00,0.72134,0.72134,0.72121,0.72121,12800000.0
2009-07-20 09:30:00,0.72126,0.72137,0.72126,0.72136,27600000.0
2009-07-20 09:31:00,0.72148,0.72148,0.72129,0.72129,36800000.0
2009-07-20 09:32:00,0.72116,0.72128,0.72116,0.72128,44800000.0
2009-07-20 09:33:00,0.72121,0.72141,0.72121,0.72124,28800000.0
2009-07-20 09:34:00,0.72141,0.72141,0.72106,0.72115,14400000.0
2009-07-20 09:35:00,0.72093,0.72098,0.72083,0.72092,70400000.0
2009-07-20 09:36:00,0.72101,0.72119,0.72099,0.7211,54400000.0
2009-07-20 09:37:00,0.72111,0.72117,0.72108,0.72113,48400000.0
2009-07-20 09:38:00,0.72127,0.72149,0.72127,0.72142,30800000.0
2009-07-20 09:39:00,0.72139,0.72156,0.72139,0.72156,80000000.0
2009-07-20 09:40:00,0.72144,0.72171,0.72144,0.72171,62800000.0
2009-07-20 09:41:00,0.72196,0.72196,0.72171,0.72171,51200000.0
2009-07-20 09:42:00,0.72183,0.72183,0.72165,0.72165,67000000.0
2009-07-20 09:43:00,0.72171,0.72171,0.7214,0.7214,86400000.0
2009-07-20 09:44:00,0.72127,0.72134,0.72114,0.72129,30400000.0
2009-07-20 09:45:00,0.7214,0.7214,0.72109,0.72115,28800000.0
2009-07-20 09:46:00,0.72097,0.72102,0.7209,0.72102,8000000.0
2009-07-20 09:47:00,0.72101,0.72119,0.72101,0.72119,9600000.0
2009-07-20 09:48:00,0.72142,0.7216,0.72142,0.7216,35200000.0
2009-07-20 09:49:00,0.72156,0.72156,0.72136,0.72137,57600000.0
2009-07-20 09:50:00,0.72127,0.72142,0.72126,0.72133,51200000.0
2009-07-20 09:51:00,0.72145,0.72145,0.72108,0.72108,105600000.0
2009-07-20 09:52:00,0.72101,0.72109,0.72101,0.72107,57600000.0
2009-07-20 09:53:00,0.72115,0.72169,0.72115,0.72169,57600000.0
2009-07-20 09:54:00,0.72158,0.72158,0.72146,0.72146,56000000.0
2009-07-20 09:55:00,0.72146,0.72165,0.72146,0.72165,36800000.0
2009-07-20 09:56:00,0.72147,0.72156,0.72145,0.72155,59200000.0
2009-07-20 09:57:00,0.7218,0.72218,0.7218,0.72214,48000000.0
2009-07-20 09:58:00,0.72207,0.72235,0.72207,0.7221,44800000.0
2009-07-20 09:59:00,0.72212,0.72231,0.72206,0.72221,64000000.0
2009-07-20 10:00:00,0.7224,0.72264,0.7224,0.72264,82000000.0
2009-07-20 10:01:00,0.72277,0.7228,0.72272,0.72278,72400000.0
2009-07-20 10:02:00,0.7228,0.72293,0.7228,0.72293,56000000.0
2009-07-20 10:03:00,0.72276,0.72276,0.72259,0.72259,40000000.0
2009-07-20 10:04:00,0.72255,0.7226,0.72246,0.72246,36800000.0
2009-07-20 10:05:00,0.72255,0.72255,0.72234,0.72234,51200000.0
2009-07-20 10:06:00,0.72228,0.72228,0.72201,0.72205,47400000.0
2009-07-20 10:07:00,0.72197,0.72197,0.72178,0.72183,11200000.0
2009-07-20 10:08:00,0.72182,0.72187,0.72182,0.72182,9600000.0
2009-07-20 10:09:00,0.72178,0.72192,0.72178,0.72183,80400000.0
2009-07-20 10:10:00,0.72179,0.72188,0.72177,0.72186,60800000.0
2009-07-20 10:11:00,0.72203,0.72262,0.72203,0.72262,59200000.0
2009-07-20 10:12:00,0.72258,0.72271,0.72253,0.72253,75000000.0
2009-07-20 10:13:00,0.72236,0.72236,0.72212,0.72212,57600000.0
2009-07-20 10:14:00,0.72197,0.72197,0.7219,0.7219,63400000.0
2009-07-20 10:15:00,0.72197,0.72225,0.72197,0.72225,22400000.0
2009-07-20 10:16:00,0.72238,0.72238,0.72222,0.72222,28800000.0
2009-07-20 10:17:00,0.72222,0.72226,0.72216,0.72222,48000000.0
2009-07-20 10:18:00,0.72208,0.72213,0.72202,0.72209,11200000.0
2009-07-20 10:19:00,0.72208,0.72208,0.72186,0.72186,64000000.0
2009-07-20 10:20:00,0.72191,0.72191,0.72173,0.7218,56000000.0
2009-07-20 10:21:00,0.72163,0.72164,0.72153,0.72153,56000000.0
2009-07-20 10:22:00,0.72145,0.72154,0.7214,0.72146,58400000.0
2009-07-20 10:23:00,0.72155,0.72171,0.72155,0.72171,75200000.0
2009-07-20 10:24:00,0.72173,0.72178,0.72166,0.72166,27200000.0
2009-07-20 10:25:00,0.72166,0.72172,0.72158,0.72165,62800000.0
2009-07-20 10:26:00,0.72167,0.72167,0.72159,0.72159,32000000.0
2009-07-20 10:27:00,0.72162,0.72192,0.72162,0.72181,54400000.0
2009-07-20 10:28:00,0.72172,0.72176,0.7216,0.72168,65600000.0
2009-07-20 10:29:00,0.72174,0.72185,0.72174,0.72181,60800000.0
2009-07-20 10:30:00,0.72182,0.72205,0.72182,0.72199,39400000.0
2009-07-20 10:31:00,0.72198,0.72198,0.72172,0.72172,34600000.0
2009-07-20 10:32:00,0.72172,0.72172,0.72146,0.72146,43600000.0
2009-07-20 10:33:00,0.72136,0.72138,0.72132,0.72132,22400000.0
2009-07-20 10:34:00,0.72131,0.72137,0.72121,0.72135,28800000.0
2009-07-20 10:35:00,0.72138,0.72148,0.72132,0.72133,24000000.0
2009-07-20 10:36:00,0.72154,0.72159,0.72146,0.72146,30400000.0
2009-07-20 10:37:00,0.72138,0.72148,0.72138,0.72147,16000000.0
2009-07-20 10:38:00,0.72167,0.72171,0.72166,0.72171,11200000.0
2009-07-20 10:39:00,0.72167,0.72167,0.72162,0.72165,24000000.0
2009-07-20 10:40:00,0.72163,0.72163,0.72143,0.72143,35000000.0
2009-07-20 10:41:00,0.7214,0.7214,0.72122,0.72132,35200000.0
2009-07-20 10:42:00,0.72148,0.72163,0.72146,0.72163,12800000.0
2009-07-20 10:43:00,0.72171,0.722,0.72171,0.72196,48000000.0
2009-07-20 10:44:00,0.72206,0.72206,0.72198,0.72203,38400000.0
2009-07-20 10:45:00,0.72191,0.72196,0.72185,0.72188,40000000.0
2009-07-20 10:46:00,0.72189,0.72191,0.72179,0.72179,24400000.0
2009-07-20 10:47:00,0.7218,0.72185,0.72158,0.72185,49600000.0
2009-07-20 10:48:00,0.72189,0.72196,0.72189,0.7219,56400000.0
2009-07-20 10:49:00,0.72183,0.72186,0.72178,0.72178,54400000.0
2009-07-20 10:50:00,0.72187,0.72191,0.7218,0.7218,43200000.0
2009-07-20 10:51:00,0.72181,0.72185,0.72175,0.72177,54400000.0
2009-07-20 10:52:00,0.7221,0.72226,0.72206,0.72217,36800000.0
2009-07-20 10:53:00,0.72192,0.72201,0.72179,0.72191,66600000.0
2009-07-20 10:54:00,0.72217,0.72222,0.72211,0.72212,48400000.0
2009-07-20 10:55:00,0.72209,0.72229,0.72209,0.72219,46400000.0
2009-07-20 10:56:00,0.72235,0.72235,0.72206,0.72206,62400000.0
2009-07-20 10:57:00,0.72197,0.72212,0.72197,0.72208,43200000.0
2009-07-20 10:58:00,0.72213,0.72226,0.72213,0.72225,75200000.0
2009-07-20 10:59:00,0.7223,0.7223,0.72215,0.72221,77200000.0
2009-07-20 11:00:00,0.72214,0.7223,0.72214,0.72221,81000000.0
2009-07-20 11:01:00,0.72208,0.72212,0.72203,0.72203,56000000.0
2009-07-20 11:02:00,0.72198,0.72205,0.72185,0.72205,40000000.0
2009-07-20 11:03:00,0.72204,0.7221,0.72194,0.722,9600000.0
2009-07-20 11:04:00,0.72198,0.72207,0.72198,0.72207,59200000.0
2009-07-20 11:05:00,0.72203,0.72221,0.72203,0.72221,13800000.0
2009-07-20 11:06:00,0.72218,0.72235,0.72218,0.72235,21200000.0
2009-07-20 11:07:00,0.72236,0.72246,0.72234,0.72246,38400000.0
2009-07-20 11:08:00,0.72251,0.72253,0.72247,0.72253,30400000.0
2009-07-20 11:09:00,0.72275,0.72317,0.72275,0.72317,94400000.0
2009-07-20 11:10:00,0.72333,0.72338,0.72321,0.72338,43200000.0
2009-07-20 11:11:00,0.72347,0.72358,0.72344,0.72352,58200000.0
2009-07-20 11:12:00,0.72372,0.72372,0.72353,0.72357,78800000.0
2009-07-20 11:13:00,0.72351,0.72358,0.72347,0.72355,76800000.0
2009-07-20 11:14:00,0.72359,0.72374,0.72359,0.72374,49600000.0
2009-07-20 11:15:00,0.72369,0.72381,0.72361,0.72362,49000000.0
2009-07-20 11:16:00,0.72358,0.72376,0.72356,0.72376,44200000.0
2009-07-20 11:17:00,0.72376,0.72379,0.72359,0.72359,75400000.0
2009-07-20 11:18:00,0.72353,0.72362,0.72345,0.72359,45800000.0
2009-07-20 11:19:00,0.72362,0.7239,0.72362,0.7239,12800000.0
2009-07-20 11:20:00,0.72416,0.7244,0.72416,0.72438,66600000.0
2009-07-20 11:21:00,0.72436,0.72436,0.72419,0.72429,9600000.0
2009-07-20 11:22:00,0.72433,0.72441,0.72425,0.72438,72000000.0
2009-07-20 11:23:00,0.72465,0.72474,0.7246,0.7247,72000000.0
2009-07-20 11:24:00,0.72495,0.72511,0.72495,0.72511,81000000.0
2009-07-20 11:25:00,0.72501,0.72501,0.72477,0.72478,56000000.0
2009-07-20 11:26:00,0.72469,0.72479,0.72468,0.72469,48000000.0
2009-07-20 11:27:00,0.72465,0.72465,0.72447,0.72456,40000000.0
2009-07-20 11:28:00,0.72448,0.72448,0.72431,0.72437,53200000.0
2009-07-20 11:29:00,0.72432,0.72446,0.72432,0.72446,49600000.0
2009-07-20 11:30:00,0.72459,0.72459,0.72454,0.72455,40000000.0
2009-07-20 11:31:00,0.72439,0.72439,0.724,0.724,25600000.0
2009-07-20 11:32:00,0.7238,0.7238,0.72337,0.72337,8000000.0
2009-07-20 11:33:00,0.72345,0.72359,0.72344,0.72344,19200000.0
2009-07-20 11:34:00,0.72333,0.72333,0.72322,0.72326,30400000.0
2009-07-20 11:35:00,0.72327,0.72327,0.72317,0.72322,59200000.0
2009-07-20 11:36:00,0.72307,0.72307,0.72299,0.72301,46400000.0
2009-07-20 11:37:00,0.72298,0.72301,0.72293,0.72296,48000000.0
2009-07-20 11:38:00,0.72294,0.72294,0.7228,0.7228,27200000.0
2009-07-20 11:39:00,0.72282,0.72282,0.72265,0.72278,12800000.0
2009-07-20 11:40:00,0.72278,0.72278,0.72257,0.72257,17600000.0
2009-07-20 11:41:00,0.72253,0.72266,0.72253,0.72253,44800000.0
2009-07-20 11:42:00,0.72248,0.7225,0.72236,0.72237,27200000.0
2009-07-20 11:43:00,0.72234,0.72252,0.72217,0.72244,35200000.0
2009-07-20 11:44:00,0.72251,0.72257,0.72248,0.72257,42600000.0
2009-07-20 11:45:00,0.72267,0.72267,0.72261,0.72267,49000000.0
2009-07-20 11:46:00,0.72262,0.72262,0.72238,0.72238,46800000.0
2009-07-20 11:47:00,0.72242,0.72259,0.72242,0.72256,22400000.0
2009-07-20 11:48:00,0.72263,0.72271,0.7226,0.7226,11200000.0
2009-07-20 11:49:00,0.72261,0.72263,0.72255,0.72263,8000000.0
2009-07-20 11:50:00,0.72255,0.72257,0.72248,0.72252,45800000.0
2009-07-20 11:51:00,0.72234,0.72234,0.72174,0.72174,43200000.0
2009-07-20 11:52:00,0.72164,0.72168,0.72157,0.72167,38800000.0
2009-07-20 11:53:00,0.72167,0.72176,0.7216,0.72171,49600000.0
2009-07-20 11:54:00,0.72171,0.72173,0.72162,0.72162,8000000.0
2009-07-20 11:55:00,0.72165,0.72183,0.72165,0.72182,52800000.0
2009-07-20 11:56:00,0.72184,0.72184,0.72176,0.72179,62400000.0
2009-07-20 11:57:00,0.72183,0.72192,0.72182,0.72192,43200000.0
2009-07-20 11:58:00,0.72168,0.7217,0.72164,0.72164,8000000.0
2009-07-20 11:59:00,0.72161,0.72175,0.72161,0.72164,44800000.0
2009-07-20 12:00:00,0.72164,0.72172,0.7216,0.72172,30400000.0
2009-07-20 12:01:00,0.72159,0.72159,0.72142,0.72142,25600000.0
2009-07-20 12:02:00,0.72142,0.72151,0.72136,0.72151,20800000.0
2009-07-20 12:03:00,0.72153,0.72154,0.72141,0.72143,41600000.0
2009-07-20 12:04:00,0.72108,0.72108,0.72096,0.721,19200000.0
2009-07-20 12:05:00,0.72125,0.72128,0.72114,0.72118,8000000.0
2009-07-20 12:06:00,0.72129,0.72148,0.72129,0.72148,12800000.0
2009-07-20 12:07:00,0.72135,0.72143,0.72123,0.72123,22400000.0
2009-07-20 12:08:00,0.72155,0.72155,0.72139,0.72145,51200000.0
2009-07-20 12:09:00,0.72126,0.72142,0.72123,0.72142,25600000.0
2009-07-20 12:10:00,0.72139,0.72139,0.72104,0.72104,34600000.0
2009-07-20 12:11:00,0.72093,0.72095,0.72088,0.72095,32000000.0
2009-07-20 12:12:00,0.72111,0.72112,0.72105,0.72112,28800000.0
2009-07-20 12:13:00,0.72107,0.72107,0.72096,0.72096,16000000.0
2009-07-20 12:14:00,0.72093,0.72098,0.72093,0.72095,25000000.0
2009-07-20 12:15:00,0.72095,0.721,0.72094,0.721,22400000.0
2009-07-20 12:16:00,0.72098,0.72105,0.72097,0.721,50000000.0
2009-07-20 12:17:00,0.72098,0.72098,0.7209,0.72094,43200000.0
2009-07-20 12:18:00,0.72097,0.72103,0.72095,0.72103,33000000.0
2009-07-20 12:19:00,0.72111,0.72135,0.72111,0.72135,35600000.0
2009-07-20 12:20:00,0.72155,0.72158,0.72144,0.72146,44200000.0
2009-07-20 12:21:00,0.72141,0.72142,0.72129,0.7214,62400000.0
2009-07-20 12:22:00,0.72141,0.72142,0.72134,0.72134,38400000.0
2009-07-20 12:23:00,0.72138,0.72138,0.72132,0.72136,17600000.0
2009-07-20 12:24:00,0.72146,0.72149,0.72135,0.72141,36800000.0
2009-07-20 12:25:00,0.72125,0.72126,0.72117,0.72118,35200000.0
2009-07-20 12:26:00,0.72117,0.72126,0.72117,0.72125,48000000.0
2009-07-20 12:27:00,0.72116,0.72116,0.72086,0.72086,32000000.0
2009-07-20 12:28:00,0.72099,0.72099,0.72088,0.72088,67600000.0
2009-07-20 12:29:00,0.72106,0.72106,0.71949,0.71985,70800000.0
2009-07-20 12:30:00,0.71984,0.72098,0.71984,0.72098,64000000.0
2009-07-20 12:31:00,0.72107,0.72118,0.72096,0.72118,77800000.0
2009-07-20 12:32:00,0.72106,0.72106,0.72087,0.72089,40000000.0
2009-07-20 12:33:00,0.72097,0.72097,0.72084,0.72095,57600000.0
2009-07-20 12:34:00,0.72089,0.72089,0.72083,0.72083,37200000.0
2009-07-20 12:35:00,0.72082,0.72092,0.72079,0.72079,16000000.0
2009-07-20 12:36:00,0.72077,0.72088,0.72077,0.72085,64000000.0
2009-07-20 12:37:00,0.72088,0.72088,0.72075,0.72075,24000000.0
2009-07-20 12:38:00,0.72063,0.72074,0.72062,0.72065,28800000.0
2009-07-20 12:39:00,0.72064,0.72064,0.72056,0.72056,18600000.0
2009-07-20 12:40:00,0.72071,0.72071,0.72066,0.72066,12800000.0
2009-07-20 12:41:00,0.72073,0.72082,0.72073,0.72082,14400000.0
2009-07-20 12:42:00,0.72095,0.72101,0.72093,0.721,24000000.0
2009-07-20 12:43:00,0.72084,0.72086,0.72071,0.72071,19200000.0
2009-07-20 12:44:00,0.72064,0.72064,0.72056,0.72056,17600000.0
2009-07-20 12:45:00,0.7205,0.7207,0.7205,0.72068,28800000.0
2009-07-20 12:46:00,0.72069,0.72073,0.72066,0.72073,59200000.0
2009-07-20 12:47:00,0.72076,0.7209,0.72076,0.7209,40400000.0
2009-07-20 12:48:00,0.72092,0.72092,0.72079,0.72079,33600000.0
2009-07-20 12:49:00,0.72064,0.72084,0.72064,0.72083,36800000.0
2009-07-20 12:50:00,0.7209,0.72091,0.72074,0.72076,33600000.0
2009-07-20 12:51:00,0.72057,0.72058,0.72051,0.72055,33600000.0
2009-07-20 12:52:00,0.72043,0.72054,0.72042,0.72052,38400000.0
2009-07-20 12:53:00,0.72057,0.72076,0.72057,0.72076,24000000.0
2009-07-20 12:54:00,0.72082,0.72086,0.72077,0.72081,12800000.0
2009-07-20 12:55:00,0.72075,0.72075,0.72066,0.72074,44800000.0
2009-07-20 12:56:00,0.72079,0.72079,0.7206,0.7206,11200000.0
2009-07-20 12:57:00,0.72049,0.72057,0.72046,0.7205,28800000.0
2009-07-20 12:58:00,0.72054,0.72063,0.72049,0.72063,35200000.0
2009-07-20 12:59:00,0.72063,0.72087,0.72063,0.72087,12800000.0
2009-07-20 13:00:00,0.72095,0.72104,0.72091,0.72104,12800000.0
2009-07-20 13:01:00,0.72107,0.72114,0.72101,0.72114,24000000.0
2009-07-20 13:02:00,0.72111,0.72117,0.72107,0.72112,14400000.0
2009-07-20 13:03:00,0.7211,0.72112,0.72102,0.72102,19200000.0
2009-07-20 13:04:00,0.72103,0.72109,0.72089,0.72109,17000000.0
2009-07-20 13:05:00,0.72102,0.72102,0.72097,0.72102,24000000.0
2009-07-20 13:06:00,0.72113,0.72115,0.72108,0.72114,22400000.0
2009-07-20 13:07:00,0.72108,0.7211,0.72103,0.7211,16000000.0
2009-07-20 13:08:00,0.72105,0.72115,0.72105,0.72111,30400000.0
2009-07-20 13:09:00,0.72108,0.72108,0.72089,0.72098,32000000.0
2009-07-20 13:10:00,0.72098,0.72124,0.72098,0.72124,43600000.0
2009-07-20 13:11:00,0.72119,0.72123,0.72117,0.72117,17000000.0
2009-07-20 13:12:00,0.72111,0.72121,0.72111,0.72121,16000000.0
2009-07-20 13:13:00,0.72112,0.72147,0.72112,0.72146,17600000.0
2009-07-20 13:14:00,0.72143,0.72167,0.72143,0.72167,11200000.0
2009-07-20 13:15:00,0.72159,0.72169,0.72159,0.72169,28800000.0
2009-07-20 13:16:00,0.72156,0.72167,0.72155,0.72167,24000000.0
2009-07-20 13:17:00,0.72179,0.72179,0.72173,0.72178,19200000.0
2009-07-20 13:18:00,0.72168,0.72171,0.72161,0.72171,76800000.0
2009-07-20 13:19:00,0.72182,0.72182,0.72171,0.72182,32000000.0
2009-07-20 13:20:00,0.72187,0.72206,0.72187,0.72206,38400000.0
2009-07-20 13:21:00,0.72208,0.7222,0.72204,0.72204,51200000.0
2009-07-20 13:22:00,0.72223,0.72223,0.72213,0.72217,12800000.0
2009-07-20 13:23:00,0.72225,0.72227,0.72194,0.72194,9600000.0
2009-07-20 13:24:00,0.72165,0.72179,0.72165,0.72179,30400000.0
2009-07-20 13:25:00,0.72184,0.72192,0.72183,0.72192,42600000.0
2009-07-20 13:26:00,0.72196,0.72196,0.72189,0.72192,14400000.0
2009-07-20 13:27:00,0.72187,0.72197,0.7218,0.72197,44800000.0
2009-07-20 13:28:00,0.72227,0.72227,0.72196,0.72196,30400000.0
2009-07-20 13:29:00,0.72193,0.722,0.72188,0.72189,32000000.0
2009-07-20 13:30:00,0.72175,0.72192,0.72175,0.72185,9600000.0
2009-07-20 13:31:00,0.72186,0.72198,0.72183,0.72195,49600000.0
2009-07-20 13:32:00,0.72195,0.72204,0.72194,0.722,36800000.0
2009-07-20 13:33:00,0.72203,0.72217,0.72202,0.72217,44800000.0
2009-07-20 13:34:00,0.7222,0.72222,0.72205,0.72218,57600000.0
2009-07-20 13:35:00,0.7223,0.72239,0.7223,0.72231,11200000.0
2009-07-20 13:36:00,0.72234,0.72242,0.72227,0.72242,43600000.0
2009-07-20 13:37:00,0.72232,0.72235,0.72225,0.72235,17600000.0
2009-07-20 13:38:00,0.72229,0.72241,0.72229,0.7224,43200000.0
2009-07-20 13:39:00,0.7225,0.72259,0.72243,0.72244,11200000.0
2009-07-20 13:40:00,0.72264,0.72274,0.72262,0.72262,22400000.0
2009-07-20 13:41:00,0.72272,0.72272,0.72262,0.72262,12800000.0
2009-07-20 13:42:00,0.72261,0.72263,0.72252,0.72252,8000000.0
2009-07-20 13:43:00,0.72229,0.7223,0.7221,0.7221,32400000.0
2009-07-20 13:44:00,0.72251,0.72265,0.72251,0.72265,28800000.0
2009-07-20 13:45:00,0.72264,0.72266,0.72258,0.72261,14400000.0
2009-07-20 13:46:00,0.72259,0.72259,0.72248,0.72248,16000000.0
2009-07-20 13:47:00,0.7225,0.72265,0.7225,0.72259,18600000.0
2009-07-20 13:48:00,0.72263,0.72273,0.72263,0.72273,11200000.0
2009-07-20 13:49:00,0.7227,0.7227,0.72255,0.72257,41600000.0
2009-07-20 13:50:00,0.72234,0.72251,0.72232,0.72237,27200000.0
2009-07-20 13:51:00,0.72218,0.72238,0.72218,0.72235,26600000.0
2009-07-20 13:52:00,0.72266,0.7227,0.72259,0.72266,24000000.0
2009-07-20 13:53:00,0.72263,0.72275,0.72263,0.72266,9000000.0
2009-07-20 13:54:00,0.72279,0.72286,0.72279,0.7228,17600000.0
2009-07-20 13:55:00,0.72268,0.72272,0.72265,0.7227,11200000.0
2009-07-20 13:56:00,0.72268,0.72279,0.72268,0.72278,16000000.0
2009-07-20 13:57:00,0.72279,0.72282,0.72277,0.72282,10600000.0
2009-07-20 13:58:00,0.72297,0.72297,0.72286,0.72294,46400000.0
2009-07-20 13:59:00,0.72297,0.72313,0.72297,0.72313,54400000.0
2009-07-20 14:00:00,0.72322,0.72322,0.72311,0.72312,33600000.0
2009-07-20 14:01:00,0.72305,0.72328,0.72305,0.72321,18000000.0
2009-07-20 14:02:00,0.72316,0.72319,0.72312,0.72315,41000000.0
2009-07-20 14:03:00,0.72328,0.72337,0.72328,0.72335,14400000.0
2009-07-20 14:04:00,0.72323,0.72336,0.72323,0.72336,11200000.0
2009-07-20 14:05:00,0.72343,0.72346,0.72332,0.72332,25600000.0
2009-07-20 14:06:00,0.72311,0.72315,0.72305,0.72315,32000000.0
2009-07-20 14:07:00,0.723,0.72309,0.72285,0.72295,11200000.0
2009-07-20 14:08:00,0.72297,0.72311,0.72297,0.72307,25600000.0
2009-07-20 14:09:00,0.72308,0.72314,0.72303,0.72303,19200000.0
2009-07-20 14:10:00,0.72303,0.72303,0.72289,0.72292,33000000.0
2009-07-20 14:11:00,0.72298,0.72298,0.72281,0.72291,35600000.0
2009-07-20 14:12:00,0.72305,0.72311,0.72305,0.72306,40400000.0
2009-07-20 14:13:00,0.7229,0.72302,0.7229,0.72302,19200000.0
2009-07-20 14:14:00,0.72303,0.72306,0.72286,0.72286,16000000.0
2009-07-20 14:15:00,0.72271,0.72277,0.72263,0.72277,11200000.0
2009-07-20 14:16:00,0.72281,0.72284,0.72272,0.72273,36800000.0
2009-07-20 14:17:00,0.72267,0.72268,0.72265,0.72265,14400000.0
2009-07-20 14:18:00,0.72263,0.72267,0.72263,0.72267,11200000.0
2009-07-20 14:19:00,0.72264,0.72264,0.72254,0.72254,24000000.0
2009-07-20 14:20:00,0.72264,0.72268,0.72262,0.72263,9600000.0
2009-07-20 14:21:00,0.72275,0.72287,0.72272,0.72286,12800000.0
2009-07-20 14:22:00,0.72294,0.72303,0.72292,0.723,15800000.0
2009-07-20 14:23:00,0.72298,0.72311,0.72296,0.72311,16000000.0
2009-07-20 14:24:00,0.72314,0.72314,0.72309,0.72309,12800000.0
2009-07-20 14:25:00,0.72297,0.72298,0.72272,0.72294,16000000.0
2009-07-20 14:26:00,0.72301,0.72306,0.72299,0.72304,16000000.0
2009-07-20 14:27:00,0.72305,0.72305,0.72297,0.72297,14400000.0
2009-07-20 14:28:00,0.723,0.72303,0.72295,0.72301,14400000.0
2009-07-20 14:29:00,0.72305,0.72309,0.72302,0.72309,11200000.0
2009-07-20 14:30:00,0.72304,0.72308,0.72298,0.72303,11200000.0
2009-07-20 14:31:00,0.72309,0.72314,0.72307,0.72307,12800000.0
2009-07-20 14:32:00,0.72302,0.72303,0.72288,0.72291,12800000.0
2009-07-20 14:33:00,0.72291,0.72297,0.7229,0.7229,14400000.0
2009-07-20 14:34:00,0.72299,0.72299,0.72289,0.72295,16000000.0
2009-07-20 14:35:00,0.72312,0.72332,0.72312,0.72332,12800000.0
2009-07-20 14:36:00,0.72328,0.72335,0.7232,0.7232,11600000.0
2009-07-20 14:37:00,0.72325,0.72341,0.72325,0.72341,12800000.0
2009-07-20 14:38:00,0.72351,0.72371,0.7235,0.72371,12800000.0
2009-07-20 14:39:00,0.7236,0.72365,0.72356,0.72356,12800000.0
2009-07-20 14:40:00,0.72348,0.72362,0.72347,0.72362,14400000.0
2009-07-20 14:41:00,0.72355,0.72356,0.72342,0.72353,17600000.0
2009-07-20 14:42:00,0.72344,0.72355,0.72344,0.72349,8000000.0
2009-07-20 14:43:00,0.72346,0.72358,0.72346,0.72347,11200000.0
2009-07-20 14:44:00,0.72364,0.72364,0.72343,0.72352,16400000.0
2009-07-20 14:45:00,0.7236,0.72368,0.7236,0.72368,9600000.0
2009-07-20 14:46:00,0.72372,0.72375,0.72364,0.72367,12800000.0
2009-07-20 14:47:00,0.72338,0.72342,0.72333,0.72337,11200000.0
2009-07-20 14:48:00,0.72358,0.72358,0.72346,0.72352,12800000.0
2009-07-20 14:49:00,0.72325,0.72325,0.72313,0.72314,12800000.0
2009-07-20 14:50:00,0.72349,0.72349,0.72332,0.72332,16000000.0
2009-07-20 14:51:00,0.72336,0.72342,0.72336,0.72337,11200000.0
2009-07-20 14:52:00,0.72332,0.72339,0.72321,0.72339,16000000.0
2009-07-20 14:53:00,0.72337,0.7234,0.72327,0.72328,17600000.0
2009-07-20 14:54:00,0.72336,0.72337,0.72323,0.72331,11200000.0
2009-07-20 14:55:00,0.72349,0.72361,0.72328,0.72347,12800000.0
2009-07-20 14:56:00,0.72326,0.72339,0.72314,0.72314,11200000.0
2009-07-20 14:57:00,0.7232,0.7234,0.7232,0.72335,12800000.0
2009-07-20 14:58:00,0.72355,0.72355,0.72336,0.72339,12800000.0
2009-07-20 14:59:00,0.72358,0.72362,0.72356,0.72362,11200000.0
2009-07-20 15:00:00,0.72349,0.72351,0.72338,0.72343,11200000.0
2009-07-20 15:01:00,0.7235,0.72358,0.7235,0.72354,11200000.0
2009-07-20 15:02:00,0.72355,0.72359,0.72338,0.72359,14400000.0
2009-07-20 15:03:00,0.72359,0.72379,0.72359,0.72375,14400000.0
2009-07-20 15:04:00,0.72379,0.72392,0.72376,0.72392,12800000.0
2009-07-20 15:05:00,0.72372,0.72383,0.72345,0.72371,17600000.0
2009-07-20 15:06:00,0.7238,0.72386,0.7237,0.7237,11200000.0
2009-07-20 15:07:00,0.72377,0.72381,0.7237,0.72381,16000000.0
2009-07-20 15:08:00,0.72376,0.72417,0.72376,0.72417,12800000.0
2009-07-20 15:09:00,0.72432,0.72432,0.72427,0.7243,12800000.0
2009-07-20 15:10:00,0.72427,0.72431,0.72425,0.72429,14400000.0
2009-07-20 15:11:00,0.72432,0.72438,0.72427,0.72427,11200000.0
2009-07-20 15:12:00,0.72416,0.72433,0.72416,0.72433,12800000.0
2009-07-20 15:13:00,0.72435,0.7244,0.7243,0.7244,8000000.0
2009-07-20 15:14:00,0.72443,0.72457,0.72438,0.72457,12800000.0
2009-07-20 15:15:00,0.72455,0.72455,0.72443,0.72445,14400000.0
2009-07-20 15:16:00,0.7244,0.7244,0.72407,0.72407,17600000.0
2009-07-20 15:17:00,0.72405,0.72409,0.72399,0.72399,11200000.0
2009-07-20 15:18:00,0.72381,0.72405,0.72379,0.72405,11200000.0
2009-07-20 15:19:00,0.724,0.72414,0.724,0.72405,17600000.0
2009-07-20 15:20:00,0.72407,0.72407,0.72394,0.72394,16000000.0
2009-07-20 15:21:00,0.72394,0.72397,0.72386,0.7239,16000000.0
2009-07-20 15:22:00,0.72389,0.72389,0.7234,0.72376,12200000.0
2009-07-20 15:23:00,0.72374,0.72374,0.72362,0.72368,8000000.0
2009-07-20 15:24:00,0.72369,0.72371,0.72358,0.72365,11200000.0
2009-07-20 15:25:00,0.72369,0.72369,0.72357,0.72364,12800000.0
2009-07-20 15:26:00,0.72363,0.72377,0.72363,0.72373,10600000.0
2009-07-20 15:27:00,0.72383,0.72391,0.72382,0.72384,12200000.0
2009-07-20 15:28:00,0.72385,0.7239,0.72382,0.72383,9600000.0
2009-07-20 15:29:00,0.72391,0.72395,0.72377,0.72395,11200000.0
2009-07-20 15:30:00,0.72392,0.72419,0.72392,0.72419,12800000.0
2009-07-20 15:31:00,0.72425,0.72425,0.724,0.724,12200000.0
2009-07-20 15:32:00,0.72413,0.72415,0.72406,0.72406,11200000.0
2009-07-20 15:33:00,0.72401,0.72418,0.72305,0.72418,12800000.0
2009-07-20 15:34:00,0.72419,0.72422,0.72403,0.72422,12800000.0
2009-07-20 15:35:00,0.72448,0.72502,0.72448,0.72502,12800000.0
2009-07-20 15:36:00,0.72507,0.72507,0.72485,0.72485,11200000.0
2009-07-20 15:37:00,0.72482,0.72486,0.72457,0.72486,16000000.0
2009-07-20 15:38:00,0.72478,0.72498,0.72475,0.72498,16000000.0
2009-07-20 15:39:00,0.72488,0.72494,0.72385,0.72385,16000000.0
2009-07-20 15:40:00,0.72488,0.72488,0.72483,0.72488,12800000.0
2009-07-20 15:41:00,0.72472,0.72478,0.72462,0.72462,17600000.0
2009-07-20 15:42:00,0.7247,0.7247,0.72444,0.72447,17600000.0
2009-07-20 15:43:00,0.72441,0.72443,0.72418,0.72441,18000000.0
2009-07-20 15:44:00,0.72444,0.72447,0.72428,0.72428,16000000.0
2009-07-20 15:45:00,0.72444,0.72454,0.72424,0.72424,11200000.0
2009-07-20 15:46:00,0.72421,0.72432,0.7242,0.72425,14400000.0
2009-07-20 15:47:00,0.72431,0.72432,0.7242,0.72421,17600000.0
2009-07-20 15:48:00,0.72396,0.7241,0.72396,0.72398,16000000.0
2009-07-20 15:49:00,0.72408,0.72432,0.72408,0.72426,17600000.0
2009-07-20 15:50:00,0.72429,0.72463,0.72429,0.72463,11200000.0
2009-07-20 15:51:00,0.72476,0.72477,0.72464,0.72477,12800000.0
2009-07-20 15:52:00,0.72463,0.72463,0.72434,0.72434,12800000.0
2009-07-20 15:53:00,0.72437,0.72443,0.72433,0.72442,17600000.0
2009-07-20 15:54:00,0.72438,0.72443,0.72434,0.72443,11200000.0
2009-07-20 15:55:00,0.72441,0.72441,0.72421,0.72421,17600000.0
2009-07-20 15:56:00,0.72421,0.72427,0.72414,0.72425,11600000.0
2009-07-20 15:57:00,0.72431,0.72441,0.72425,0.72441,12800000.0
2009-07-20 15:58:00,0.72415,0.72415,0.72394,0.72407,11200000.0
2009-07-20 15:59:00,0.72412,0.72412,0.72303,0.72394,18000000.0
2009-07-20 16:00:00,0.72416,0.72439,0.72416,0.72439,11200000.0
2009-07-20 16:01:00,0.72403,0.72431,0.72403,0.72414,12800000.0
2009-07-20 16:02:00,0.72395,0.72395,0.72383,0.72384,11200000.0
2009-07-20 16:03:00,0.72362,0.72362,0.72342,0.72348,12800000.0
2009-07-20 16:04:00,0.72349,0.72361,0.72344,0.72361,11200000.0
2009-07-20 16:05:00,0.72379,0.72397,0.72374,0.72387,17600000.0
2009-07-20 16:06:00,0.72376,0.72376,0.72267,0.72358,16400000.0
2009-07-20 16:07:00,0.72346,0.72346,0.7233,0.7233,12800000.0
2009-07-20 16:08:00,0.72329,0.72331,0.72287,0.72321,11200000.0
2009-07-20 16:09:00,0.72327,0.72331,0.72321,0.72329,12800000.0
2009-07-20 16:10:00,0.72311,0.72311,0.72286,0.72286,12800000.0
2009-07-20 16:11:00,0.72302,0.72302,0.72275,0.7229,13200000.0
2009-07-20 16:12:00,0.72286,0.72287,0.72277,0.72287,12800000.0
2009-07-20 16:13:00,0.72299,0.72315,0.72277,0.72315,12800000.0
2009-07-20 16:14:00,0.72348,0.72354,0.72335,0.72335,16000000.0
2009-07-20 16:15:00,0.72343,0.72344,0.72325,0.72325,12800000.0
2009-07-20 16:16:00,0.72346,0.72354,0.72345,0.72354,12800000.0
2009-07-20 16:17:00,0.72372,0.72378,0.7236,0.72378,12800000.0
2009-07-20 16:18:00,0.72364,0.7238,0.7236,0.7238,8000000.0
2009-07-20 16:19:00,0.72393,0.72397,0.72384,0.72384,12800000.0
2009-07-20 16:20:00,0.72387,0.72411,0.72387,0.72411,12800000.0
2009-07-20 16:21:00,0.72426,0.7243,0.72414,0.72414,16000000.0
2009-07-20 16:22:00,0.72428,0.72442,0.72428,0.72431,11200000.0
2009-07-20 16:23:00,0.72443,0.72452,0.72442,0.72447,12800000.0
2009-07-20 16:24:00,0.72439,0.72442,0.72429,0.72435,11200000.0
2009-07-20 16:25:00,0.72423,0.72432,0.72423,0.72427,17600000.0
2009-07-20 16:26:00,0.72435,0.72446,0.72435,0.72446,14400000.0
2009-07-20 16:27:00,0.72438,0.72447,0.72435,0.72442,16000000.0
2009-07-20 16:28:00,0.72461,0.72471,0.72461,0.72471,12800000.0
2009-07-20 16:29:00,0.72468,0.72469,0.72458,0.72458,14400000.0
2009-07-20 16:30:00,0.72445,0.72458,0.72445,0.72448,14400000.0
2009-07-20 16:31:00,0.72441,0.72441,0.72404,0.72406,11200000.0
2009-07-20 16:32:00,0.72396,0.72402,0.72392,0.72402,11200000.0
2009-07-20 16:33:00,0.72404,0.72411,0.72398,0.72402,12800000.0
2009-07-20 16:34:00,0.72387,0.72391,0.72354,0.72358,12800000.0
2009-07-20 16:35:00,0.72346,0.72353,0.72335,0.72348,12800000.0
2009-07-20 16:36:00,0.72359,0.72381,0.72359,0.72379,12800000.0
2009-07-20 16:37:00,0.72408,0.72415,0.72404,0.72415,14400000.0
2009-07-20 16:38:00,0.72416,0.72434,0.72414,0.72434,12800000.0
2009-07-20 16:39:00,0.72442,0.72449,0.72441,0.72447,10600000.0
2009-07-20 16:40:00,0.72453,0.72453,0.72411,0.72417,12800000.0
2009-07-20 16:41:00,0.72405,0.72433,0.72405,0.72433,11200000.0
2009-07-20 16:42:00,0.72421,0.72421,0.72399,0.72402,12800000.0
2009-07-20 16:43:00,0.72386,0.72395,0.72363,0.72392,17600000.0
2009-07-20 16:44:00,0.72408,0.72427,0.72404,0.72427,11200000.0
2009-07-20 16:45:00,0.72411,0.72411,0.72395,0.72395,14400000.0
2009-07-20 16:46:00,0.7239,0.72393,0.72383,0.72385,11200000.0
2009-07-20 16:47:00,0.72378,0.72384,0.72373,0.72378,18000000.0
2009-07-20 16:48:00,0.72368,0.72372,0.72359,0.72361,17600000.0
2009-07-20 16:49:00,0.72353,0.72389,0.72353,0.72389,11200000.0
2009-07-20 16:50:00,0.72397,0.724,0.72392,0.724,12800000.0
2009-07-20 16:51:00,0.72394,0.72396,0.72388,0.72396,11200000.0
2009-07-20 16:52:00,0.72397,0.72399,0.7239,0.7239,12800000.0
2009-07-20 16:53:00,0.72379,0.72391,0.72376,0.72391,9600000.0
2009-07-20 16:54:00,0.7238,0.72385,0.72374,0.72376,12800000.0
2009-07-20 16:55:00,0.7238,0.72388,0.72376,0.72376,12200000.0
2009-07-20 16:56:00,0.72372,0.72372,0.72352,0.72362,11200000.0
2009-07-20 16:57:00,0.72335,0.72335,0.72319,0.7233,14400000.0
2009-07-20 16:58:00,0.72339,0.72353,0.72339,0.72353,16000000.0
2009-07-20 16:59:00,0.7233,0.72343,0.7232,0.7232,12800000.0
2009-07-20 17:00:00,0.72349,0.72352,0.72316,0.72344,16000000.0
2009-07-20 17:01:00,0.72338,0.72348,0.72338,0.72341,14400000.0
2009-07-20 17:02:00,0.72341,0.72358,0.72341,0.72349,17600000.0
2009-07-20 17:03:00,0.72358,0.72364,0.72343,0.72343,11200000.0
2009-07-20 17:04:00,0.72352,0.72363,0.72352,0.72358,11200000.0
2009-07-20 17:05:00,0.72368,0.72371,0.72362,0.72364,14400000.0
2009-07-20 17:06:00,0.72391,0.72396,0.72388,0.72394,16000000.0
2009-07-20 17:07:00,0.72376,0.72382,0.72372,0.72382,16000000.0
2009-07-20 17:08:00,0.72375,0.72376,0.72368,0.72369,11200000.0
2009-07-20 17:09:00,0.7237,0.7237,0.72355,0.72364,11200000.0
2009-07-20 17:10:00,0.72366,0.72371,0.72358,0.72368,12800000.0
2009-07-20 17:11:00,0.72381,0.72381,0.72354,0.72366,17600000.0
2009-07-20 17:12:00,0.72373,0.72399,0.72373,0.72399,14400000.0
2009-07-20 17:13:00,0.72398,0.72408,0.72398,0.72403,11200000.0
2009-07-20 17:14:00,0.72414,0.72414,0.724,0.724,12800000.0
2009-07-20 17:15:00,0.72389,0.72403,0.72389,0.72403,11600000.0
2009-07-20 17:16:00,0.72404,0.72404,0.72393,0.72393,14400000.0
2009-07-20 17:17:00,0.72393,0.72412,0.72393,0.72412,12800000.0
2009-07-20 17:18:00,0.72427,0.72437,0.72423,0.72434,18000000.0
2009-07-20 17:19:00,0.72432,0.72432,0.7242,0.72426,17600000.0
2009-07-20 17:20:00,0.72417,0.72428,0.72415,0.72427,12800000.0
2009-07-20 17:21:00,0.72417,0.72417,0.72402,0.72402,11200000.0
2009-07-20 17:22:00,0.72388,0.72388,0.72375,0.72376,11200000.0
2009-07-20 17:23:00,0.72391,0.72396,0.72379,0.72396,16000000.0
2009-07-20 17:24:00,0.72404,0.72404,0.72391,0.72392,11200000.0
2009-07-20 17:25:00,0.72388,0.7239,0.72378,0.72383,12800000.0
2009-07-20 17:26:00,0.72374,0.7238,0.7237,0.7238,12800000.0
2009-07-20 17:27:00,0.72388,0.72416,0.72388,0.72411,12800000.0
2009-07-20 17:28:00,0.72416,0.72424,0.72407,0.72419,12800000.0
2009-07-20 17:29:00,0.72432,0.72454,0.72427,0.72454,11200000.0
2009-07-20 17:30:00,0.72461,0.72463,0.72447,0.72447,11200000.0
2009-07-20 17:31:00,0.72445,0.72445,0.72427,0.72432,8000000.0
2009-07-20 17:32:00,0.72419,0.72427,0.72408,0.72408,12800000.0
2009-07-20 17:33:00,0.72405,0.72414,0.72398,0.72398,12800000.0
2009-07-20 17:34:00,0.72396,0.72406,0.72393,0.72406,11200000.0
2009-07-20 17:35:00,0.72396,0.72399,0.72388,0.72399,9600000.0
2009-07-20 17:36:00,0.72402,0.72413,0.72401,0.72401,12800000.0
2009-07-20 17:37:00,0.72391,0.72397,0.72391,0.72397,8000000.0
2009-07-20 17:38:00,0.72397,0.72403,0.72393,0.72399,12800000.0
2009-07-20 17:39:00,0.72411,0.72433,0.72405,0.72433,17600000.0
2009-07-20 17:40:00,0.72433,0.72433,0.72427,0.72431,11200000.0
2009-07-20 17:41:00,0.72459,0.72459,0.72435,0.72441,11200000.0
2009-07-20 17:42:00,0.72428,0.72447,0.72426,0.72426,17600000.0
2009-07-20 17:43:00,0.72433,0.72437,0.72427,0.72431,17600000.0
2009-07-20 17:44:00,0.72433,0.72464,0.72433,0.72464,11200000.0
2009-07-20 17:45:00,0.72423,0.72455,0.72423,0.72453,12800000.0
2009-07-20 17:46:00,0.72478,0.72485,0.7247,0.72479,11200000.0
2009-07-20 17:47:00,0.72463,0.72479,0.72463,0.72479,14400000.0
2009-07-20 17:48:00,0.72466,0.72475,0.72457,0.72457,17600000.0
2009-07-20 17:49:00,0.72449,0.72456,0.72449,0.72456,12800000.0
2009-07-20 17:50:00,0.72433,0.72453,0.72433,0.72451,17600000.0
2009-07-20 17:51:00,0.72463,0.72466,0.72447,0.72465,17600000.0
2009-07-20 17:52:00,0.72484,0.72495,0.72478,0.72483,17600000.0
2009-07-20 17:53:00,0.72486,0.72493,0.72478,0.72493,11200000.0
2009-07-20 17:54:00,0.72502,0.72502,0.72484,0.72484,11200000.0
2009-07-20 17:55:00,0.72477,0.72483,0.72477,0.72479,10600000.0
2009-07-20 17:56:00,0.72481,0.72481,0.72469,0.7247,16800000.0
2009-07-20 17:57:00,0.72463,0.72466,0.72457,0.72464,16000000.0
2009-07-20 17:58:00,0.72468,0.72468,0.72449,0.72449,17600000.0
2009-07-20 17:59:00,0.72459,0.72459,0.72448,0.72458,11200000.0
2009-07-20 18:00:00,0.72449,0.72449,0.72427,0.72435,11200000.0
2009-07-20 18:01:00,0.7245,0.7245,0.7243,0.72443,11200000.0
2009-07-20 18:02:00,0.72418,0.72418,0.72402,0.72418,16000000.0
2009-07-20 18:03:00,0.72424,0.72459,0.72424,0.72443,17600000.0
2009-07-20 18:04:00,0.72426,0.72429,0.72411,0.72429,11200000.0
2009-07-20 18:05:00,0.72432,0.72438,0.72431,0.72431,11200000.0
2009-07-20 18:06:00,0.72428,0.72432,0.72423,0.72423,11200000.0
2009-07-20 18:07:00,0.72431,0.72453,0.72431,0.72453,11200000.0
2009-07-20 18:08:00,0.72457,0.72464,0.72454,0.72454,12800000.0
2009-07-20 18:09:00,0.72443,0.72457,0.72441,0.72457,9600000.0
2009-07-20 18:10:00,0.72453,0.72462,0.72453,0.72462,11200000.0
2009-07-20 18:11:00,0.72441,0.72464,0.72441,0.72464,11200000.0
2009-07-20 18:12:00,0.7246,0.7246,0.72449,0.7245,16400000.0
2009-07-20 18:13:00,0.7245,0.72475,0.72449,0.72475,17600000.0
2009-07-20 18:14:00,0.72474,0.72486,0.72474,0.72474,11200000.0
2009-07-20 18:15:00,0.72481,0.72481,0.72474,0.72474,8000000.0
2009-07-20 18:16:00,0.72478,0.72483,0.72477,0.7248,12800000.0
2009-07-20 18:17:00,0.72477,0.72484,0.72468,0.72468,14400000.0
2009-07-20 18:18:00,0.72448,0.72458,0.72445,0.72458,16000000.0
2009-07-20 18:19:00,0.72448,0.72448,0.72441,0.72441,8000000.0
2009-07-20 18:20:00,0.72451,0.72462,0.72422,0.72462,10600000.0
2009-07-20 18:21:00,0.72475,0.72475,0.72435,0.72435,14400000.0
2009-07-20 18:22:00,0.72425,0.72434,0.72421,0.72434,12200000.0
2009-07-20 18:23:00,0.72425,0.7244,0.7242,0.7244,14400000.0
2009-07-20 18:24:00,0.72431,0.72434,0.72425,0.72429,13200000.0
2009-07-20 18:25:00,0.72432,0.72436,0.72428,0.72428,12800000.0
2009-07-20 18:26:00,0.72418,0.72418,0.72385,0.72385,12200000.0
2009-07-20 18:27:00,0.72382,0.72389,0.72381,0.72389,11200000.0
2009-07-20 18:28:00,0.7239,0.72393,0.72379,0.72379,14400000.0
2009-07-20 18:29:00,0.72393,0.724,0.72384,0.724,13800000.0
2009-07-20 18:30:00,0.72387,0.72403,0.72387,0.72403,12800000.0
2009-07-20 18:31:00,0.72403,0.72404,0.72388,0.72401,12800000.0
2009-07-20 18:32:00,0.72408,0.72413,0.72395,0.72399,12800000.0
2009-07-20 18:33:00,0.72389,0.72396,0.72388,0.72388,11200000.0
2009-07-20 18:34:00,0.72381,0.72391,0.72377,0.7239,16000000.0
2009-07-20 18:35:00,0.72392,0.72393,0.72377,0.72393,12800000.0
2009-07-20 18:36:00,0.72391,0.72392,0.72374,0.72374,10600000.0
2009-07-20 18:37:00,0.72381,0.72393,0.72381,0.72383,11200000.0
2009-07-20 18:38:00,0.72406,0.72406,0.72395,0.72406,12200000.0
2009-07-20 18:39:00,0.72418,0.72424,0.7241,0.72415,12800000.0
2009-07-20 18:40:00,0.72409,0.72409,0.72379,0.72379,12800000.0
2009-07-20 18:41:00,0.72398,0.72398,0.72385,0.72393,14400000.0
2009-07-20 18:42:00,0.72389,0.7239,0.72372,0.72376,17600000.0
2009-07-20 18:43:00,0.72393,0.72398,0.72389,0.72389,12800000.0
2009-07-20 18:44:00,0.72395,0.72404,0.72394,0.72403,12800000.0
2009-07-20 18:45:00,0.72401,0.72403,0.72398,0.72403,11200000.0
2009-07-20 18:46:00,0.72403,0.72405,0.72391,0.72391,14400000.0
2009-07-20 18:47:00,0.72393,0.7242,0.72393,0.72419,8000000.0
2009-07-20 18:48:00,0.72411,0.72444,0.72411,0.72444,11200000.0
2009-07-20 18:49:00,0.72449,0.72456,0.72449,0.72449,11200000.0
2009-07-20 18:50:00,0.7245,0.72456,0.72444,0.72456,17600000.0
2009-07-20 18:51:00,0.72453,0.72453,0.72439,0.72442,11200000.0
2009-07-20 18:52:00,0.72426,0.72437,0.72426,0.72436,14800000.0
2009-07-20 18:53:00,0.72429,0.72433,0.72429,0.7243,8000000.0
2009-07-20 18:54:00,0.72427,0.72436,0.7242,0.72435,11200000.0
2009-07-20 18:55:00,0.72419,0.72429,0.72409,0.72412,17000000.0
2009-07-20 18:56:00,0.72407,0.72446,0.72407,0.72446,12800000.0
2009-07-20 18:57:00,0.72461,0.72463,0.72451,0.72461,9600000.0
2009-07-20 18:58:00,0.72462,0.72479,0.7246,0.7246,17600000.0
2009-07-20 18:59:00,0.72447,0.72447,0.7244,0.72444,8000000.0
2009-07-20 19:00:00,0.72441,0.72446,0.72433,0.72446,16000000.0
2009-07-20 19:01:00,0.72455,0.72481,0.72455,0.72481,16000000.0
2009-07-20 19:02:00,0.72502,0.72505,0.72488,0.72503,8000000.0
2009-07-20 19:03:00,0.72458,0.72468,0.72458,0.72468,16000000.0
2009-07-20 19:04:00,0.725,0.72509,0.725,0.72509,16000000.0
2009-07-20 19:05:00,0.72514,0.72514,0.72496,0.72496,9600000.0
2009-07-20 19:06:00,0.72502,0.72502,0.72492,0.72494,12800000.0
2009-07-20 19:07:00,0.725,0.72506,0.72497,0.72497,11200000.0
2009-07-20 19:08:00,0.72499,0.72508,0.72495,0.72508,12800000.0
2009-07-20 19:09:00,0.72512,0.72514,0.72508,0.72508,11200000.0
2009-07-20 19:10:00,0.72501,0.72508,0.72493,0.72505,17600000.0
2009-07-20 19:11:00,0.72506,0.7251,0.72501,0.72502,11200000.0
2009-07-20 19:12:00,0.72489,0.72503,0.72489,0.72503,11200000.0
2009-07-20 19:13:00,0.72479,0.72495,0.72479,0.72495,8000000.0
2009-07-20 19:14:00,0.72526,0.72527,0.72512,0.72512,11200000.0
2009-07-20 19:15:00,0.72523,0.72523,0.72506,0.72506,12800000.0
2009-07-20 19:16:00,0.72502,0.7255,0.72414,0.72414,17000000.0
2009-07-20 19:17:00,0.72488,0.72495,0.72376,0.72495,16000000.0
2009-07-20 19:18:00,0.72527,0.72527,0.72517,0.72519,11200000.0
2009-07-20 19:19:00,0.72522,0.72533,0.72522,0.72533,12200000.0
2009-07-20 19:20:00,0.72544,0.72552,0.72536,0.72547,12800000.0
2009-07-20 19:21:00,0.72534,0.72548,0.72529,0.72548,13200000.0
2009-07-20 19:22:00,0.72533,0.72533,0.72517,0.72517,12800000.0
2009-07-20 19:23:00,0.72514,0.72531,0.72496,0.72521,17600000.0
2009-07-20 19:24:00,0.72521,0.72525,0.72514,0.72518,14400000.0
2009-07-20 19:25:00,0.72515,0.72516,0.72498,0.72498,12800000.0
2009-07-20 19:26:00,0.7248,0.72498,0.7248,0.72482,12800000.0
2009-07-20 19:27:00,0.72472,0.72472,0.7246,0.7246,9600000.0
2009-07-20 19:28:00,0.72461,0.72473,0.72461,0.7247,12800000.0
2009-07-20 19:29:00,0.72462,0.72471,0.72462,0.72467,12800000.0
2009-07-20 19:30:00,0.7246,0.7246,0.72455,0.72455,11200000.0
2009-07-20 19:31:00,0.72451,0.72451,0.72442,0.72444,14400000.0
2009-07-20 19:32:00,0.72446,0.72479,0.72446,0.72479,16000000.0
2009-07-20 19:33:00,0.72476,0.72476,0.7246,0.7246,11200000.0
2009-07-20 19:34:00,0.72455,0.72455,0.72442,0.72443,12800000.0
2009-07-20 19:35:00,0.72447,0.72455,0.72446,0.72448,17600000.0
2009-07-20 19:36:00,0.72442,0.72444,0.72431,0.72444,11200000.0
2009-07-20 19:37:00,0.72434,0.72434,0.72424,0.72429,11200000.0
2009-07-20 19:38:00,0.72439,0.72455,0.72437,0.72455,12800000.0
2009-07-20 19:39:00,0.72466,0.7247,0.72463,0.72468,12800000.0
2009-07-20 19:40:00,0.72458,0.72458,0.72427,0.72427,11200000.0
2009-07-20 19:41:00,0.7243,0.7244,0.7243,0.72433,16000000.0
2009-07-20 19:42:00,0.72443,0.72447,0.72435,0.72435,17600000.0
2009-07-20 19:43:00,0.72452,0.72456,0.72445,0.72449,11600000.0
2009-07-20 19:44:00,0.72447,0.72455,0.72447,0.72455,7400000.0
2009-07-20 19:45:00,0.72461,0.72461,0.7245,0.72455,12800000.0
2009-07-20 19:46:00,0.72462,0.72464,0.72437,0.72447,11200000.0
2009-07-20 19:47:00,0.72428,0.7243,0.72407,0.72407,9600000.0
2009-07-20 19:48:00,0.72418,0.72421,0.72412,0.72417,12200000.0
2009-07-20 19:49:00,0.72378,0.72398,0.72378,0.72398,11200000.0
2009-07-20 19:50:00,0.72433,0.72433,0.72415,0.72424,14400000.0
2009-07-20 19:51:00,0.72421,0.72445,0.72421,0.72435,12800000.0
2009-07-20 19:52:00,0.72433,0.72437,0.72424,0.72437,12800000.0
2009-07-20 19:53:00,0.7245,0.72455,0.72448,0.72453,14400000.0
2009-07-20 19:54:00,0.72455,0.72457,0.72448,0.72453,12800000.0
2009-07-20 19:55:00,0.72458,0.72458,0.72446,0.72451,12800000.0
2009-07-20 19:56:00,0.72455,0.72462,0.72447,0.72453,11200000.0
2009-07-20 19:57:00,0.72454,0.72479,0.72454,0.72478,17600000.0
2009-07-20 19:58:00,0.72483,0.72483,0.7247,0.72475,11200000.0
2009-07-20 19:59:00,0.72488,0.72488,0.72477,0.72477,16000000.0
2009-07-20 20:00:00,0.72484,0.72484,0.72464,0.72475,12800000.0
2009-07-20 20:01:00,0.72472,0.72474,0.7247,0.72474,11200000.0
2009-07-20 20:02:00,0.72471,0.72471,0.72443,0.72443,8000000.0
2009-07-20 20:03:00,0.72435,0.72436,0.72428,0.72428,11200000.0
2009-07-20 20:04:00,0.72427,0.72446,0.72426,0.72444,11200000.0
2009-07-20 20:05:00,0.7242,0.72432,0.7241,0.72432,14400000.0
2009-07-20 20:06:00,0.72467,0.72469,0.72457,0.72463,12800000.0
2009-07-20 20:07:00,0.72464,0.72474,0.72464,0.72468,11200000.0
2009-07-20 20:08:00,0.72464,0.72469,0.72464,0.72468,11200000.0
2009-07-20 20:09:00,0.72477,0.72477,0.72471,0.72474,14400000.0
2009-07-20 20:10:00,0.72463,0.72463,0.72454,0.72463,9600000.0
2009-07-20 20:11:00,0.72463,0.72476,0.72455,0.72476,12800000.0
2009-07-20 20:12:00,0.72494,0.72499,0.7248,0.7248,14400000.0
2009-07-20 20:13:00,0.72478,0.72481,0.72473,0.72473,8000000.0
2009-07-20 20:14:00,0.72456,0.72457,0.72451,0.72451,11200000.0
2009-07-20 20:15:00,0.72479,0.7248,0.72464,0.72467,12800000.0
2009-07-20 20:16:00,0.72466,0.72476,0.72466,0.72476,11200000.0
2009-07-20 20:17:00,0.72482,0.72485,0.72467,0.72474,11200000.0
2009-07-20 20:18:00,0.72478,0.72494,0.72478,0.72494,12800000.0
2009-07-20 20:19:00,0.72482,0.72504,0.72482,0.72504,11200000.0
2009-07-20 20:20:00,0.72515,0.72519,0.72515,0.72519,12800000.0
2009-07-20 20:21:00,0.72513,0.72528,0.72513,0.72526,12800000.0
2009-07-20 20:22:00,0.72531,0.72532,0.72524,0.72532,12800000.0
2009-07-20 20:23:00,0.72549,0.72549,0.72543,0.72544,9600000.0
2009-07-20 20:24:00,0.72546,0.72552,0.72544,0.72544,10600000.0
2009-07-20 20:25:00,0.72545,0.72546,0.72536,0.72538,12800000.0
2009-07-20 20:26:00,0.7254,0.7254,0.72531,0.72531,12800000.0
2009-07-20 20:27:00,0.72543,0.72549,0.72539,0.72539,11200000.0
2009-07-20 20:28:00,0.72542,0.72547,0.72518,0.7254,17600000.0
2009-07-20 20:29:00,0.72531,0.72535,0.72524,0.72527,13800000.0
2009-07-20 20:30:00,0.7252,0.7253,0.72513,0.72513,16000000.0
2009-07-20 20:31:00,0.72516,0.72537,0.72515,0.72537,12800000.0
2009-07-20 20:32:00,0.7254,0.72549,0.72531,0.72539,8000000.0
2009-07-20 20:33:00,0.72541,0.7255,0.72541,0.7255,12200000.0
2009-07-20 20:34:00,0.72552,0.72584,0.7255,0.72584,8000000.0
2009-07-20 20:35:00,0.72597,0.72597,0.72584,0.72584,15400000.0
2009-07-20 20:36:00,0.72584,0.72595,0.72576,0.72576,11200000.0
2009-07-20 20:37:00,0.7258,0.7259,0.7258,0.7259,8000000.0
2009-07-20 20:38:00,0.72601,0.72601,0.72558,0.72596,11200000.0
2009-07-20 20:39:00,0.72572,0.72576,0.7257,0.72576,8000000.0
2009-07-20 20:40:00,0.72606,0.72607,0.72601,0.72603,16000000.0
2009-07-20 20:41:00,0.72605,0.72609,0.72594,0.72602,16000000.0
2009-07-20 20:42:00,0.72609,0.72616,0.72582,0.72616,12800000.0
2009-07-20 20:43:00,0.7261,0.72616,0.72608,0.72615,12800000.0
2009-07-20 20:44:00,0.72612,0.72613,0.72604,0.72607,12800000.0
2009-07-20 20:45:00,0.72602,0.72605,0.72594,0.72598,11200000.0
2009-07-20 20:46:00,0.72581,0.72615,0.72581,0.72615,13200000.0
2009-07-20 20:47:00,0.72623,0.72633,0.72619,0.72633,8000000.0
2009-07-20 20:48:00,0.72629,0.72629,0.72615,0.72618,12800000.0
2009-07-20 20:49:00,0.72614,0.72624,0.72614,0.72624,12800000.0
2009-07-20 20:50:00,0.72626,0.7264,0.72626,0.7264,12800000.0
2009-07-20 20:51:00,0.7265,0.72651,0.72643,0.72643,12800000.0
2009-07-20 20:52:00,0.72645,0.72651,0.72642,0.72642,9600000.0
2009-07-20 20:53:00,0.7261,0.7261,0.72597,0.72607,11200000.0
2009-07-20 20:54:00,0.72614,0.72622,0.72614,0.72616,12800000.0
2009-07-20 20:55:00,0.72617,0.72639,0.72617,0.72639,11200000.0
2009-07-20 20:56:00,0.72645,0.72653,0.72639,0.72653,14400000.0
2009-07-20 20:57:00,0.72664,0.72664,0.72657,0.72657,11200000.0
2009-07-20 20:58:00,0.72658,0.72665,0.72628,0.72628,12800000.0
2009-07-20 20:59:00,0.7266,0.72679,0.7266,0.72679,17600000.0
2009-07-20 21:00:00,0.72669,0.7267,0.7265,0.7266,12800000.0
2009-07-20 21:01:00,0.72652,0.72661,0.72648,0.72658,12800000.0
2009-07-20 21:02:00,0.72652,0.72666,0.72652,0.72656,17600000.0
2009-07-20 21:03:00,0.72654,0.72668,0.72654,0.72668,17600000.0
2009-07-20 21:04:00,0.72668,0.72668,0.72653,0.72653,12800000.0
2009-07-20 21:05:00,0.72642,0.72681,0.72642,0.72675,9600000.0
2009-07-20 21:06:00,0.72659,0.7267,0.72645,0.72645,12800000.0
2009-07-20 21:07:00,0.72673,0.72696,0.72663,0.72696,12800000.0
2009-07-20 21:08:00,0.72671,0.72671,0.7266,0.72671,9600000.0
2009-07-20 21:09:00,0.72674,0.72674,0.72653,0.72657,12800000.0
2009-07-20 21:10:00,0.72625,0.72625,0.72619,0.72619,3200000.0
2009-07-20 21:11:00,0.72623,0.72631,0.72618,0.72631,11200000.0
2009-07-20 21:12:00,0.72634,0.72646,0.72626,0.72626,12800000.0
2009-07-20 21:13:00,0.72628,0.72638,0.7262,0.7262,11200000.0
2009-07-20 21:14:00,0.72635,0.72641,0.7263,0.7263,9600000.0
2009-07-20 21:15:00,0.72593,0.7264,0.72593,0.7264,12800000.0
2009-07-20 21:16:00,0.72656,0.72656,0.72636,0.72654,14400000.0
2009-07-20 21:17:00,0.72658,0.7267,0.72657,0.7267,12800000.0
2009-07-20 21:18:00,0.72671,0.72678,0.72653,0.72653,11200000.0
2009-07-20 21:19:00,0.72653,0.72669,0.72653,0.72662,12800000.0
2009-07-20 21:20:00,0.72675,0.72675,0.72657,0.72664,12800000.0
2009-07-20 21:21:00,0.72661,0.72675,0.72657,0.72668,11200000.0
2009-07-20 21:22:00,0.72657,0.72658,0.72648,0.72648,12800000.0
2009-07-20 21:23:00,0.72628,0.72628,0.72611,0.72613,12800000.0
2009-07-20 21:24:00,0.72602,0.7261,0.72597,0.72604,14400000.0
2009-07-20 21:25:00,0.726,0.72605,0.72498,0.72604,12800000.0
2009-07-20 21:26:00,0.72614,0.72625,0.72604,0.72604,11200000.0
2009-07-20 21:27:00,0.72615,0.72627,0.72615,0.72626,11200000.0
2009-07-20 21:28:00,0.72612,0.72612,0.72594,0.72594,11200000.0
2009-07-20 21:29:00,0.72592,0.72592,0.72584,0.72586,14800000.0
2009-07-20 21:30:00,0.72594,0.72596,0.72555,0.72555,12800000.0
2009-07-20 21:31:00,0.72548,0.7255,0.72532,0.72539,11200000.0
2009-07-20 21:32:00,0.72419,0.72547,0.72419,0.72547,13200000.0
2009-07-20 21:33:00,0.72585,0.72593,0.72584,0.72586,11200000.0
2009-07-20 21:34:00,0.72581,0.72593,0.72581,0.72583,11200000.0
2009-07-20 21:35:00,0.72584,0.72599,0.72583,0.72599,14400000.0
2009-07-20 21:36:00,0.72611,0.72611,0.72594,0.72597,17600000.0
2009-07-20 21:37:00,0.72599,0.72606,0.72589,0.72596,11200000.0
2009-07-20 21:38:00,0.72617,0.72629,0.72616,0.72616,12800000.0
2009-07-20 21:39:00,0.72625,0.72625,0.72611,0.72611,11200000.0
2009-07-20 21:40:00,0.72607,0.72615,0.72593,0.72615,16000000.0
2009-07-20 21:41:00,0.72626,0.72633,0.7262,0.72623,14400000.0
2009-07-20 21:42:00,0.72633,0.72633,0.72614,0.72614,8000000.0
2009-07-20 21:43:00,0.72599,0.72599,0.72582,0.72586,11200000.0
2009-07-20 21:44:00,0.72581,0.7259,0.72581,0.72585,11200000.0
2009-07-20 21:45:00,0.72599,0.72606,0.72598,0.72603,14400000.0
2009-07-20 21:46:00,0.72595,0.72607,0.72595,0.72607,12800000.0
2009-07-20 21:47:00,0.72608,0.72611,0.72608,0.72608,8000000.0
2009-07-20 21:48:00,0.72606,0.72609,0.72604,0.72606,12800000.0
2009-07-20 21:49:00,0.72621,0.72629,0.72615,0.72619,14800000.0
2009-07-20 21:50:00,0.72622,0.72626,0.72618,0.72626,8000000.0
2009-07-20 21:51:00,0.7264,0.72668,0.7264,0.72668,12800000.0
2009-07-20 21:52:00,0.72667,0.72676,0.72664,0.72676,11200000.0
2009-07-20 21:53:00,0.72673,0.72673,0.72635,0.72635,11200000.0
2009-07-20 21:54:00,0.72641,0.72652,0.72641,0.72648,11200000.0
2009-07-20 21:55:00,0.72674,0.72685,0.72674,0.72685,15400000.0
2009-07-20 21:56:00,0.72669,0.72688,0.72669,0.72682,8000000.0
2009-07-20 21:57:00,0.72679,0.72692,0.72677,0.72684,14400000.0
2009-07-20 21:58:00,0.72685,0.72685,0.72678,0.72678,11200000.0
2009-07-20 21:59:00,0.72676,0.72682,0.72676,0.72682,10600000.0
2009-07-20 22:00:00,0.72677,0.72677,0.72644,0.72644,17600000.0
2009-07-20 22:01:00,0.72631,0.72638,0.72631,0.72636,12800000.0
2009-07-20 22:02:00,0.72649,0.72654,0.72645,0.72645,11200000.0
2009-07-20 22:03:00,0.72644,0.72645,0.72641,0.72643,9600000.0
2009-07-20 22:04:00,0.72639,0.72639,0.72631,0.72639,8000000.0
2009-07-20 22:05:00,0.72664,0.7267,0.72647,0.7267,11200000.0
2009-07-20 22:06:00,0.72673,0.72673,0.72655,0.72662,11200000.0
2009-07-20 22:07:00,0.72647,0.72647,0.72642,0.72642,4800000.0
2009-07-20 22:08:00,0.72628,0.72636,0.72618,0.72636,12800000.0
2009-07-20 22:09:00,0.72637,0.72644,0.72637,0.7264,4800000.0
2009-07-20 22:10:00,0.72638,0.72642,0.72635,0.72641,12800000.0
2009-07-20 22:11:00,0.7264,0.7265,0.72629,0.7265,11200000.0
2009-07-20 22:12:00,0.72655,0.72677,0.72655,0.72671,12800000.0
2009-07-20 22:13:00,0.72689,0.72689,0.72673,0.72673,12800000.0
2009-07-20 22:14:00,0.72664,0.72664,0.7265,0.72658,12800000.0
2009-07-20 22:15:00,0.72656,0.72663,0.72651,0.7266,17600000.0
2009-07-20 22:16:00,0.72663,0.72673,0.72663,0.72673,12800000.0
2009-07-20 22:17:00,0.72678,0.72685,0.72676,0.72684,14400000.0
2009-07-20 22:18:00,0.72627,0.72657,0.72627,0.72656,9600000.0
2009-07-20 22:19:00,0.72667,0.72677,0.72665,0.72672,9000000.0
2009-07-20 22:20:00,0.72657,0.72663,0.72649,0.72663,16400000.0
2009-07-20 22:21:00,0.72678,0.72685,0.72669,0.72685,9600000.0
2009-07-20 22:22:00,0.7271,0.72721,0.72693,0.72717,16000000.0
2009-07-20 22:23:00,0.72709,0.72709,0.72694,0.72694,12800000.0
2009-07-20 22:24:00,0.72645,0.7267,0.72645,0.7267,12800000.0
2009-07-20 22:25:00,0.72694,0.72698,0.72686,0.72689,16000000.0
2009-07-20 22:26:00,0.7269,0.72693,0.72684,0.72693,11200000.0
2009-07-20 22:27:00,0.72699,0.7271,0.72698,0.72699,9600000.0
2009-07-20 22:28:00,0.72676,0.72676,0.72662,0.72676,14800000.0
2009-07-20 22:29:00,0.72698,0.72731,0.72698,0.72731,9000000.0
2009-07-20 22:30:00,0.72728,0.72732,0.72725,0.72732,9600000.0
2009-07-20 22:31:00,0.72694,0.72694,0.72684,0.72688,11200000.0
2009-07-20 22:32:00,0.7269,0.72693,0.72683,0.72683,8000000.0
2009-07-20 22:33:00,0.72668,0.72694,0.72668,0.72689,16400000.0
2009-07-20 22:34:00,0.72688,0.72698,0.72685,0.72697,11200000.0
2009-07-20 22:35:00,0.72701,0.72708,0.72701,0.72708,11200000.0
2009-07-20 22:36:00,0.72705,0.72712,0.72705,0.72706,11200000.0
2009-07-20 22:37:00,0.72719,0.72736,0.72719,0.72736,11200000.0
2009-07-20 22:38:00,0.72732,0.72735,0.72707,0.72735,17000000.0
2009-07-20 22:39:00,0.72736,0.72736,0.72726,0.72736,12800000.0
2009-07-20 22:40:00,0.72725,0.7274,0.727,0.727,14400000.0
2009-07-20 22:41:00,0.72687,0.72703,0.72687,0.72703,10600000.0
2009-07-20 22:42:00,0.72696,0.7271,0.72696,0.7271,11200000.0
2009-07-20 22:43:00,0.727,0.727,0.72686,0.72697,14400000.0
2009-07-20 22:44:00,0.72701,0.72701,0.72678,0.72678,12800000.0
2009-07-20 22:45:00,0.7267,0.72677,0.7267,0.72677,9600000.0
2009-07-20 22:46:00,0.72672,0.72672,0.7266,0.72667,12800000.0
2009-07-20 22:47:00,0.72648,0.72649,0.72635,0.72642,11600000.0
2009-07-20 22:48:00,0.72656,0.72656,0.72611,0.72611,17600000.0
2009-07-20 22:49:00,0.72625,0.7265,0.72625,0.7265,11200000.0
2009-07-20 22:50:00,0.72649,0.72649,0.72639,0.72642,8000000.0
2009-07-20 22:51:00,0.72644,0.72654,0.7264,0.7265,11200000.0
2009-07-20 22:52:00,0.72625,0.72638,0.72621,0.72638,11200000.0
2009-07-20 22:53:00,0.72657,0.72663,0.72656,0.72663,11200000.0
2009-07-20 22:54:00,0.72665,0.72678,0.72665,0.72672,11200000.0
2009-07-20 22:55:00,0.72661,0.72675,0.72661,0.72675,11200000.0
2009-07-20 22:56:00,0.7268,0.72685,0.72669,0.72669,14400000.0
2009-07-20 22:57:00,0.72673,0.72693,0.72672,0.72693,8000000.0
2009-07-20 22:58:00,0.72687,0.72687,0.72665,0.72671,17600000.0
2009-07-20 22:59:00,0.72676,0.72686,0.72676,0.72677,11200000.0
2009-07-20 23:00:00,0.72665,0.72665,0.7262,0.72631,12800000.0
2009-07-20 23:01:00,0.72637,0.72637,0.72622,0.72622,11200000.0
2009-07-20 23:02:00,0.72637,0.72647,0.72635,0.72647,8000000.0
2009-07-20 23:03:00,0.7265,0.7265,0.72642,0.72648,9600000.0
2009-07-20 23:04:00,0.72657,0.72674,0.72628,0.72674,9600000.0
2009-07-20 23:05:00,0.72673,0.72689,0.72673,0.72673,11200000.0
2009-07-20 23:06:00,0.72687,0.72721,0.72682,0.72721,8000000.0
2009-07-20 23:07:00,0.7273,0.72737,0.72701,0.72737,14400000.0
2009-07-20 23:08:00,0.72733,0.7275,0.72733,0.7275,9000000.0
2009-07-20 23:09:00,0.72774,0.72795,0.72774,0.72795,6400000.0
2009-07-20 23:10:00,0.7277,0.72773,0.72746,0.7276,11200000.0
2009-07-20 23:11:00,0.72769,0.72769,0.72731,0.72743,11200000.0
2009-07-20 23:12:00,0.7273,0.7273,0.72703,0.72703,14400000.0
2009-07-20 23:13:00,0.7272,0.72723,0.72704,0.72704,14400000.0
2009-07-20 23:14:00,0.72695,0.72705,0.72689,0.72705,10600000.0
2009-07-20 23:15:00,0.72701,0.72701,0.72701,0.72701,4800000.0
2009-07-20 23:16:00,0.72698,0.72707,0.72694,0.72694,14400000.0
2009-07-20 23:17:00,0.72686,0.72686,0.72678,0.72684,11200000.0
2009-07-20 23:18:00,0.72665,0.72675,0.72606,0.72621,12800000.0
2009-07-20 23:19:00,0.72628,0.72664,0.72628,0.72664,12800000.0
2009-07-20 23:20:00,0.72654,0.72654,0.72633,0.7265,9600000.0
2009-07-20 23:21:00,0.72654,0.72655,0.72647,0.72655,11200000.0
2009-07-20 23:22:00,0.72648,0.72651,0.72645,0.72645,11200000.0
2009-07-20 23:23:00,0.72633,0.7265,0.72633,0.72645,12800000.0
2009-07-20 23:24:00,0.72668,0.72697,0.72668,0.72694,11200000.0
2009-07-20 23:25:00,0.72725,0.72733,0.72703,0.72703,14400000.0
2009-07-20 23:26:00,0.72691,0.72699,0.72691,0.72691,12800000.0
2009-07-20 23:27:00,0.72706,0.72706,0.72679,0.72679,9600000.0
2009-07-20 23:28:00,0.72658,0.72674,0.72655,0.72674,11200000.0
2009-07-20 23:29:00,0.72676,0.72676,0.72645,0.72645,17600000.0
2009-07-20 23:30:00,0.72664,0.72669,0.72656,0.72669,14400000.0
2009-07-20 23:32:00,0.72666,0.72668,0.7266,0.7266,11200000.0
2009-07-20 23:33:00,0.72652,0.72652,0.7264,0.7264,6400000.0
2009-07-20 23:35:00,0.72635,0.7264,0.72625,0.72625,11200000.0
2009-07-20 23:36:00,0.72599,0.72624,0.72599,0.72624,11200000.0
2009-07-20 23:37:00,0.72635,0.72642,0.72626,0.72638,14400000.0
2009-07-20 23:38:00,0.72635,0.72642,0.7263,0.72633,12800000.0
2009-07-20 23:39:00,0.72629,0.72629,0.72612,0.72612,8000000.0
2009-07-20 23:40:00,0.72613,0.72614,0.7261,0.72614,11200000.0
2009-07-20 23:41:00,0.72609,0.72612,0.72602,0.72612,17600000.0
2009-07-20 23:42:00,0.72608,0.7261,0.72599,0.7261,11200000.0
2009-07-20 23:45:00,0.72606,0.72615,0.72604,0.72615,9600000.0
2009-07-20 23:46:00,0.72618,0.72622,0.72607,0.7262,11200000.0
2009-07-20 23:47:00,0.72615,0.72622,0.72615,0.72615,11200000.0
2009-07-20 23:48:00,0.72634,0.72645,0.72634,0.72645,11200000.0
2009-07-20 23:49:00,0.72656,0.72656,0.72645,0.72654,12800000.0
2009-07-20 23:50:00,0.72646,0.72646,0.72639,0.72639,12800000.0
2009-07-20 23:51:00,0.72607,0.72607,0.72585,0.72607,9600000.0
2009-07-20 23:52:00,0.72662,0.72667,0.72659,0.72662,17600000.0
2009-07-20 23:53:00,0.72679,0.72679,0.72657,0.72672,17600000.0
2009-07-20 23:54:00,0.72637,0.72638,0.72628,0.72638,12800000.0
2009-07-20 23:55:00,0.72665,0.72665,0.72643,0.72655,12800000.0
2009-07-20 23:56:00,0.72649,0.72664,0.72649,0.72664,12800000.0
2009-07-20 23:57:00,0.72682,0.72688,0.72669,0.72675,17600000.0
2009-07-20 23:58:00,0.72666,0.72671,0.72665,0.72667,11600000.0
2009-07-20 23:59:00,0.72654,0.72667,0.72654,0.72654,16000000.0
2009-07-21 00:00:00,0.72605,0.72631,0.72605,0.72631,11200000.0
2009-07-21 00:01:00,0.72639,0.7265,0.72639,0.7265,9600000.0
2009-07-21 00:03:00,0.72666,0.72707,0.72666,0.72707,9600000.0
2009-07-21 00:04:00,0.72698,0.72698,0.72676,0.72676,11200000.0
2009-07-21 00:05:00,0.72654,0.72654,0.72624,0.72624,11200000.0
2009-07-21 00:06:00,0.72663,0.72664,0.72661,0.72663,8000000.0
2009-07-21 00:07:00,0.72674,0.72686,0.72674,0.72686,12800000.0
2009-07-21 00:09:00,0.72696,0.72696,0.72682,0.72682,12800000.0
2009-07-21 00:10:00,0.72686,0.72686,0.72668,0.72682,16000000.0
2009-07-21 00:11:00,0.72676,0.72676,0.72661,0.72661,11200000.0
2009-07-21 00:12:00,0.72624,0.72653,0.72618,0.72631,16000000.0
2009-07-21 00:13:00,0.72665,0.72665,0.72637,0.72637,12800000.0
2009-07-21 00:15:00,0.72632,0.72635,0.7262,0.72623,11200000.0
2009-07-21 00:16:00,0.72618,0.72628,0.72618,0.72628,12800000.0
2009-07-21 00:17:00,0.726,0.726,0.7259,0.72598,12800000.0
2009-07-21 00:18:00,0.72613,0.72642,0.72613,0.72642,9600000.0
2009-07-21 00:19:00,0.72649,0.72649,0.72639,0.72641,13200000.0
2009-07-21 00:20:00,0.72646,0.72673,0.72646,0.72671,10600000.0
2009-07-21 00:21:00,0.7264,0.7264,0.72633,0.72637,11200000.0
2009-07-21 00:22:00,0.72662,0.72674,0.72662,0.72669,12800000.0
2009-07-21 00:24:00,0.72699,0.727,0.72685,0.72689,9600000.0
2009-07-21 00:25:00,0.7269,0.72698,0.72687,0.72698,14400000.0
2009-07-21 00:26:00,0.72648,0.7265,0.72645,0.72648,14400000.0
2009-07-21 00:27:00,0.72696,0.72696,0.72688,0.72689,9600000.0
2009-07-21 00:28:00,0.72674,0.72674,0.72663,0.72671,9600000.0
2009-07-21 00:29:00,0.72673,0.72676,0.72657,0.72676,11200000.0
2009-07-21 00:30:00,0.72652,0.72668,0.72652,0.72668,12800000.0
2009-07-21 00:31:00,0.72725,0.72734,0.72725,0.72733,12800000.0
2009-07-21 00:32:00,0.72684,0.72684,0.72676,0.72681,16000000.0
2009-07-21 00:33:00,0.72693,0.72693,0.72675,0.72689,16400000.0
2009-07-21 00:34:00,0.72682,0.72683,0.72676,0.72677,16000000.0
2009-07-21 00:35:00,0.72678,0.72678,0.7267,0.7267,11600000.0
2009-07-21 00:36:00,0.7266,0.72678,0.7266,0.72668,14400000.0
2009-07-21 00:37:00,0.72656,0.72665,0.72656,0.72658,16000000.0
2009-07-21 00:38:00,0.72657,0.72659,0.72653,0.72654,16000000.0
2009-07-21 00:39:00,0.72642,0.72654,0.72639,0.72654,8000000.0
2009-07-21 00:40:00,0.72648,0.72657,0.72647,0.72653,12800000.0
2009-07-21 00:41:00,0.72652,0.72656,0.72651,0.72654,11200000.0
2009-07-21 00:42:00,0.72652,0.72655,0.7265,0.72651,10000000.0
2009-07-21 00:43:00,0.72646,0.72656,0.72637,0.72648,12200000.0
2009-07-21 00:44:00,0.72648,0.72652,0.72637,0.72637,11200000.0
2009-07-21 00:45:00,0.72588,0.72637,0.72588,0.72629,17600000.0
2009-07-21 00:46:00,0.72617,0.72624,0.72606,0.72612,11200000.0
2009-07-21 00:47:00,0.72632,0.7264,0.72631,0.7264,12800000.0
2009-07-21 00:48:00,0.72641,0.7265,0.72638,0.7265,12800000.0
2009-07-21 00:49:00,0.72641,0.72654,0.72641,0.72645,12800000.0
2009-07-21 00:50:00,0.72659,0.72668,0.72654,0.72668,12800000.0
2009-07-21 00:51:00,0.72669,0.72699,0.72669,0.72699,16000000.0
2009-07-21 00:52:00,0.72691,0.72691,0.72676,0.72684,11200000.0
2009-07-21 00:53:00,0.72692,0.72707,0.72687,0.72707,16000000.0
2009-07-21 00:54:00,0.72716,0.72716,0.72686,0.72692,12800000.0
2009-07-21 00:55:00,0.72708,0.72708,0.72611,0.72696,12800000.0
2009-07-21 00:56:00,0.72682,0.72693,0.72682,0.72689,11200000.0
2009-07-21 00:57:00,0.72691,0.72692,0.72678,0.72678,16000000.0
2009-07-21 00:58:00,0.72669,0.72697,0.72669,0.72695,12800000.0
2009-07-21 00:59:00,0.72677,0.7268,0.72664,0.72664,12800000.0
2009-07-21 01:00:00,0.72655,0.72671,0.72655,0.72671,12800000.0
2009-07-21 01:01:00,0.72673,0.72675,0.72666,0.72672,13200000.0
2009-07-21 01:02:00,0.72672,0.72676,0.72669,0.72673,12800000.0
2009-07-21 01:03:00,0.72652,0.72668,0.72652,0.72662,16000000.0
2009-07-21 01:04:00,0.72654,0.72654,0.7264,0.72644,11200000.0
2009-07-21 01:05:00,0.72655,0.72659,0.7265,0.7265,12800000.0
2009-07-21 01:06:00,0.72684,0.72698,0.72683,0.72691,11200000.0
2009-07-21 01:07:00,0.72685,0.72693,0.72681,0.72681,14400000.0
2009-07-21 01:08:00,0.72686,0.72686,0.72674,0.72674,11200000.0
2009-07-21 01:09:00,0.72676,0.72681,0.72672,0.72676,11200000.0
2009-07-21 01:10:00,0.72665,0.72679,0.72665,0.72672,8000000.0
2009-07-21 01:11:00,0.72686,0.72701,0.72683,0.72701,17600000.0
2009-07-21 01:12:00,0.72708,0.72716,0.72705,0.72709,16000000.0
2009-07-21 01:13:00,0.7271,0.7272,0.72704,0.72717,16000000.0
2009-07-21 01:14:00,0.72717,0.72733,0.72716,0.72733,12800000.0
2009-07-21 01:15:00,0.72732,0.72735,0.72726,0.72729,12800000.0
2009-07-21 01:16:00,0.72731,0.72731,0.72717,0.72724,11200000.0
2009-07-21 01:17:00,0.72718,0.72725,0.72711,0.72711,12800000.0
2009-07-21 01:18:00,0.72704,0.72706,0.727,0.727,9600000.0
2009-07-21 01:19:00,0.72699,0.72699,0.72681,0.72681,12800000.0
2009-07-21 01:20:00,0.72681,0.72692,0.72676,0.72687,11200000.0
2009-07-21 01:21:00,0.72688,0.72688,0.72681,0.72683,12800000.0
2009-07-21 01:22:00,0.72681,0.72681,0.72661,0.72661,11200000.0
2009-07-21 01:23:00,0.72668,0.72678,0.72667,0.72667,8000000.0
2009-07-21 01:24:00,0.72662,0.72666,0.72637,0.72637,11200000.0
2009-07-21 01:25:00,0.7264,0.72657,0.7264,0.72655,12800000.0
2009-07-21 01:26:00,0.72644,0.72648,0.72644,0.72645,11200000.0
2009-07-21 01:27:00,0.72661,0.72663,0.72652,0.72652,9600000.0
2009-07-21 01:28:00,0.72636,0.72636,0.72619,0.72625,17600000.0
2009-07-21 01:29:00,0.72626,0.7264,0.72626,0.7264,11200000.0
2009-07-21 01:30:00,0.72637,0.72642,0.72636,0.72639,17600000.0
2009-07-21 01:31:00,0.72646,0.72655,0.72644,0.72644,8000000.0
2009-07-21 01:32:00,0.72651,0.72651,0.72633,0.72651,9600000.0
2009-07-21 01:33:00,0.72646,0.72646,0.72634,0.72634,9600000.0
2009-07-21 01:34:00,0.72692,0.72699,0.72692,0.72699,12800000.0
2009-07-21 01:35:00,0.72636,0.72641,0.72626,0.72641,12800000.0
2009-07-21 01:36:00,0.72642,0.72644,0.72622,0.72644,12800000.0
2009-07-21 01:37:00,0.72647,0.72647,0.72639,0.72639,11200000.0
2009-07-21 01:38:00,0.72643,0.72649,0.72542,0.72645,17600000.0
2009-07-21 01:39:00,0.72651,0.72662,0.7265,0.72662,11200000.0
2009-07-21 01:40:00,0.72657,0.72664,0.72655,0.72659,16400000.0
2009-07-21 01:41:00,0.72667,0.72675,0.72663,0.72663,17600000.0
2009-07-21 01:42:00,0.72663,0.72663,0.72645,0.72645,14400000.0
2009-07-21 01:43:00,0.72642,0.72655,0.72642,0.7265,12800000.0
2009-07-21 01:44:00,0.72654,0.72659,0.72638,0.72638,11200000.0
2009-07-21 01:45:00,0.72645,0.72654,0.72645,0.72649,12800000.0
2009-07-21 01:46:00,0.7264,0.72644,0.72631,0.72644,11200000.0
2009-07-21 01:47:00,0.72646,0.72661,0.72643,0.72661,11200000.0
2009-07-21 01:48:00,0.72663,0.72666,0.72655,0.72661,12800000.0
2009-07-21 01:49:00,0.72655,0.72655,0.72646,0.72647,12800000.0
2009-07-21 01:50:00,0.72614,0.72624,0.72607,0.72607,12800000.0
2009-07-21 01:51:00,0.7257,0.72617,0.7257,0.72612,12200000.0
2009-07-21 01:52:00,0.72653,0.72661,0.72649,0.72649,12800000.0
2009-07-21 01:53:00,0.72659,0.72669,0.72657,0.72669,9600000.0
2009-07-21 01:54:00,0.72635,0.72643,0.7263,0.7263,12800000.0
2009-07-21 01:55:00,0.72655,0.72662,0.72655,0.72662,14800000.0
2009-07-21 01:56:00,0.72663,0.72663,0.72648,0.72648,16000000.0
2009-07-21 01:57:00,0.72651,0.72662,0.72651,0.72662,11200000.0
2009-07-21 01:58:00,0.7266,0.72678,0.7266,0.72678,11200000.0
2009-07-21 01:59:00,0.7268,0.7268,0.72656,0.72671,14400000.0
2009-07-21 02:00:00,0.72688,0.72693,0.72688,0.72692,11200000.0
2009-07-21 02:01:00,0.72672,0.72694,0.72672,0.72694,11200000.0
2009-07-21 02:02:00,0.72691,0.72691,0.72675,0.72675,14400000.0
2009-07-21 02:03:00,0.7268,0.72682,0.72674,0.72674,27200000.0
2009-07-21 02:04:00,0.72686,0.72688,0.72683,0.72686,20800000.0
2009-07-21 02:05:00,0.72702,0.72705,0.7269,0.7269,9600000.0
2009-07-21 02:06:00,0.72716,0.7272,0.72714,0.72718,18000000.0
2009-07-21 02:07:00,0.72708,0.72708,0.72687,0.72687,11200000.0
2009-07-21 02:08:00,0.72666,0.72668,0.7266,0.72662,14400000.0
2009-07-21 02:09:00,0.72666,0.72666,0.72633,0.72638,11200000.0
2009-07-21 02:10:00,0.72634,0.7265,0.72634,0.7265,9600000.0
2009-07-21 02:11:00,0.72639,0.72639,0.7261,0.72612,12800000.0
2009-07-21 02:12:00,0.72617,0.72623,0.7261,0.72617,16000000.0
2009-07-21 02:13:00,0.72596,0.72609,0.72596,0.72605,11200000.0
2009-07-21 02:14:00,0.72615,0.72615,0.72602,0.72602,8000000.0
2009-07-21 02:15:00,0.72609,0.72614,0.72599,0.7261,14400000.0
2009-07-21 02:16:00,0.72585,0.72598,0.72559,0.72598,9600000.0
2009-07-21 02:17:00,0.72587,0.72587,0.72565,0.72567,12800000.0
2009-07-21 02:18:00,0.72561,0.72566,0.72552,0.72555,9600000.0
2009-07-21 02:19:00,0.72562,0.72562,0.72556,0.72556,3200000.0
2009-07-21 02:20:00,0.72546,0.72546,0.72513,0.7252,17600000.0
2009-07-21 02:21:00,0.72513,0.72521,0.72509,0.72513,11200000.0
2009-07-21 02:22:00,0.72509,0.7251,0.72488,0.72508,11200000.0
2009-07-21 02:23:00,0.72537,0.72549,0.72529,0.72529,12800000.0
2009-07-21 02:24:00,0.72531,0.72546,0.72525,0.72546,17600000.0
2009-07-21 02:25:00,0.72537,0.72543,0.72537,0.7254,12800000.0
2009-07-21 02:26:00,0.72538,0.72547,0.72538,0.72538,12800000.0
2009-07-21 02:27:00,0.72541,0.72546,0.72539,0.72546,14400000.0
2009-07-21 02:28:00,0.72541,0.72541,0.72531,0.7254,11200000.0
2009-07-21 02:29:00,0.72542,0.72547,0.7254,0.72547,14400000.0
2009-07-21 02:30:00,0.7254,0.72548,0.72539,0.7254,16000000.0
2009-07-21 02:31:00,0.72508,0.72508,0.72502,0.72502,11200000.0
2009-07-21 02:32:00,0.72547,0.72555,0.72546,0.72555,14400000.0
2009-07-21 02:33:00,0.72554,0.72554,0.72542,0.72554,12800000.0
2009-07-21 02:34:00,0.72567,0.72567,0.72557,0.72561,12800000.0
2009-07-21 02:35:00,0.72555,0.72556,0.72537,0.72551,12800000.0
2009-07-21 02:36:00,0.72537,0.72542,0.72529,0.7253,8000000.0
2009-07-21 02:37:00,0.72525,0.72526,0.72511,0.72511,11200000.0
2009-07-21 02:38:00,0.72579,0.72579,0.72573,0.72573,12800000.0
2009-07-21 02:39:00,0.72523,0.72523,0.72499,0.72499,16000000.0
2009-07-21 02:40:00,0.7249,0.72491,0.72469,0.72472,12800000.0
2009-07-21 02:41:00,0.72468,0.72468,0.72455,0.72455,8000000.0
2009-07-21 02:42:00,0.72458,0.72464,0.72449,0.72464,11200000.0
2009-07-21 02:43:00,0.72472,0.72476,0.72469,0.72469,12800000.0
2009-07-21 02:44:00,0.72462,0.72464,0.72451,0.72456,16000000.0
2009-07-21 02:45:00,0.72448,0.7246,0.72445,0.7246,12800000.0
2009-07-21 02:46:00,0.72472,0.72484,0.72472,0.72484,6400000.0
2009-07-21 02:47:00,0.72515,0.72515,0.72496,0.72514,16000000.0
2009-07-21 02:48:00,0.72512,0.72514,0.72507,0.72507,8000000.0
2009-07-21 02:49:00,0.72536,0.72547,0.72536,0.72546,16000000.0
2009-07-21 02:50:00,0.7254,0.72544,0.72532,0.72542,17600000.0
2009-07-21 02:51:00,0.72536,0.72536,0.72511,0.72528,14400000.0
2009-07-21 02:52:00,0.72546,0.72546,0.72527,0.72543,11200000.0
2009-07-21 02:53:00,0.72519,0.7253,0.72509,0.7253,8000000.0
2009-07-21 02:54:00,0.72538,0.72555,0.72538,0.72542,11200000.0
2009-07-21 02:55:00,0.72557,0.72573,0.72548,0.72556,14400000.0
2009-07-21 02:56:00,0.72555,0.72555,0.7254,0.7254,11200000.0
2009-07-21 02:57:00,0.72534,0.72543,0.72534,0.72543,8000000.0
2009-07-21 02:58:00,0.7255,0.72551,0.72542,0.72551,11200000.0
2009-07-21 02:59:00,0.7256,0.72562,0.72548,0.72548,12800000.0
2009-07-21 03:00:00,0.72554,0.72556,0.72511,0.72511,16000000.0
2009-07-21 03:01:00,0.72496,0.72504,0.72487,0.72487,12800000.0
2009-07-21 03:02:00,0.7245,0.72508,0.7245,0.72502,12800000.0
2009-07-21 03:03:00,0.72496,0.72503,0.72492,0.72492,11200000.0
2009-07-21 03:04:00,0.72491,0.72491,0.72482,0.72484,11200000.0
2009-07-21 03:05:00,0.72491,0.72494,0.72489,0.72493,11200000.0
2009-07-21 03:06:00,0.72481,0.72523,0.72481,0.72519,17600000.0
2009-07-21 03:07:00,0.72511,0.72538,0.72511,0.72533,11200000.0
2009-07-21 03:08:00,0.72541,0.72542,0.72534,0.72542,8000000.0
2009-07-21 03:09:00,0.72544,0.72548,0.72532,0.72532,11200000.0
2009-07-21 03:10:00,0.72521,0.72534,0.72521,0.72534,17600000.0
2009-07-21 03:11:00,0.72557,0.72563,0.72554,0.72562,11200000.0
2009-07-21 03:12:00,0.72556,0.7256,0.72534,0.72534,14800000.0
2009-07-21 03:13:00,0.72556,0.72556,0.72549,0.72549,9600000.0
2009-07-21 03:14:00,0.72517,0.72517,0.72494,0.72494,8000000.0
2009-07-21 03:15:00,0.72507,0.72528,0.72479,0.72511,11200000.0
2009-07-21 03:16:00,0.7253,0.7253,0.72496,0.72496,13200000.0
2009-07-21 03:17:00,0.72539,0.72555,0.72449,0.72449,11200000.0
2009-07-21 03:18:00,0.72544,0.72544,0.72531,0.72531,3200000.0
2009-07-21 03:19:00,0.72521,0.72537,0.72491,0.72491,14400000.0
2009-07-21 03:20:00,0.72491,0.72495,0.72486,0.72492,17600000.0
2009-07-21 03:21:00,0.72483,0.72502,0.72483,0.72502,6400000.0
2009-07-21 03:22:00,0.72507,0.72512,0.72498,0.72499,11200000.0
2009-07-21 03:23:00,0.7249,0.72493,0.72484,0.72492,11200000.0
2009-07-21 03:24:00,0.72508,0.72508,0.72499,0.72504,16000000.0
2009-07-21 03:25:00,0.72507,0.72512,0.72493,0.72498,17600000.0
2009-07-21 03:26:00,0.72488,0.72492,0.7246,0.72492,11200000.0
2009-07-21 03:27:00,0.7252,0.72526,0.7251,0.72518,11200000.0
2009-07-21 03:28:00,0.72516,0.72516,0.725,0.72503,12800000.0
2009-07-21 03:29:00,0.72497,0.725,0.72492,0.72499,11200000.0
2009-07-21 03:30:00,0.72508,0.72508,0.72486,0.7249,9600000.0
2009-07-21 03:31:00,0.7249,0.72493,0.72485,0.72485,12800000.0
2009-07-21 03:32:00,0.72488,0.72506,0.72488,0.72506,8000000.0
2009-07-21 03:33:00,0.72519,0.72535,0.72519,0.72532,8000000.0
2009-07-21 03:34:00,0.72534,0.72534,0.72513,0.72513,11200000.0
2009-07-21 03:35:00,0.72532,0.72564,0.72532,0.72564,14400000.0
2009-07-21 03:36:00,0.72551,0.72551,0.72531,0.72531,11200000.0
2009-07-21 03:37:00,0.72539,0.7255,0.72533,0.72538,11200000.0
2009-07-21 03:38:00,0.72544,0.72544,0.72523,0.72523,8000000.0
2009-07-21 03:39:00,0.72518,0.72518,0.72515,0.72516,8000000.0
2009-07-21 03:40:00,0.72501,0.72501,0.72383,0.72483,11200000.0
2009-07-21 03:41:00,0.72481,0.725,0.72481,0.72486,12800000.0
2009-07-21 03:42:00,0.72493,0.72493,0.72469,0.72481,11200000.0
2009-07-21 03:43:00,0.7249,0.72493,0.72482,0.72493,16000000.0
2009-07-21 03:44:00,0.72494,0.72494,0.7248,0.7248,16400000.0
2009-07-21 03:45:00,0.72486,0.72499,0.72484,0.72487,8000000.0
2009-07-21 03:46:00,0.72498,0.7251,0.72498,0.72503,8000000.0
2009-07-21 03:47:00,0.7249,0.72508,0.72467,0.72501,11200000.0
2009-07-21 03:48:00,0.72505,0.72519,0.72502,0.72515,16000000.0
2009-07-21 03:49:00,0.72499,0.7251,0.72486,0.7251,16000000.0
2009-07-21 03:50:00,0.72508,0.72508,0.72474,0.72476,16000000.0
2009-07-21 03:51:00,0.72473,0.72474,0.72462,0.72467,12800000.0
2009-07-21 03:52:00,0.72464,0.72469,0.72462,0.72469,11200000.0
2009-07-21 03:53:00,0.72449,0.72453,0.72444,0.72448,11200000.0
2009-07-21 03:54:00,0.7245,0.72453,0.72436,0.72446,14800000.0
2009-07-21 03:55:00,0.72459,0.72459,0.72425,0.72452,16000000.0
2009-07-21 03:56:00,0.72458,0.72503,0.72458,0.72466,14400000.0
2009-07-21 03:57:00,0.72444,0.72472,0.72444,0.7246,9600000.0
2009-07-21 03:58:00,0.72461,0.72469,0.72461,0.72467,6400000.0
2009-07-21 03:59:00,0.72467,0.72467,0.72464,0.72464,9600000.0
2009-07-21 04:00:00,0.72472,0.72483,0.7247,0.72483,11200000.0
2009-07-21 04:01:00,0.72495,0.72495,0.7249,0.72491,8000000.0
2009-07-21 04:02:00,0.72481,0.72489,0.72476,0.72476,12800000.0
2009-07-21 04:03:00,0.72483,0.72483,0.72478,0.72478,3200000.0
2009-07-21 04:04:00,0.72445,0.72464,0.7243,0.72443,16000000.0
2009-07-21 04:05:00,0.72403,0.72404,0.72383,0.72383,25600000.0
2009-07-21 04:06:00,0.72404,0.72412,0.7239,0.72396,17600000.0
2009-07-21 04:07:00,0.72367,0.72375,0.72356,0.72375,11200000.0
2009-07-21 04:08:00,0.72383,0.72383,0.72357,0.7237,12800000.0
2009-07-21 04:09:00,0.72396,0.7242,0.72396,0.7242,6400000.0
2009-07-21 04:10:00,0.72437,0.72458,0.72437,0.72458,11200000.0
2009-07-21 04:11:00,0.72459,0.72481,0.72459,0.72462,12800000.0
2009-07-21 04:12:00,0.72477,0.7249,0.72477,0.7248,12800000.0
2009-07-21 04:13:00,0.72504,0.72514,0.72502,0.72514,12200000.0
2009-07-21 04:14:00,0.7251,0.7251,0.72496,0.72501,6400000.0
2009-07-21 04:15:00,0.72501,0.72514,0.72501,0.72514,9600000.0
2009-07-21 04:16:00,0.72514,0.72514,0.72474,0.72474,17600000.0
2009-07-21 04:17:00,0.72483,0.72495,0.72483,0.7249,12800000.0
2009-07-21 04:18:00,0.72499,0.72499,0.72463,0.72463,16000000.0
2009-07-21 04:19:00,0.72462,0.72477,0.72459,0.72477,25600000.0
2009-07-21 04:20:00,0.72507,0.72508,0.72505,0.72505,6400000.0
2009-07-21 04:21:00,0.72508,0.72511,0.72502,0.72502,10600000.0
2009-07-21 04:22:00,0.72505,0.72505,0.72491,0.72491,11200000.0
2009-07-21 04:23:00,0.72501,0.7251,0.72486,0.72493,11200000.0
2009-07-21 04:24:00,0.72466,0.72469,0.72466,0.72466,11200000.0
2009-07-21 04:25:00,0.72462,0.72462,0.72457,0.72462,20800000.0
2009-07-21 04:26:00,0.72467,0.72484,0.72467,0.72478,11200000.0
2009-07-21 04:27:00,0.72466,0.72466,0.72451,0.72461,11200000.0
2009-07-21 04:28:00,0.72461,0.72461,0.72452,0.72453,9600000.0
2009-07-21 04:29:00,0.72452,0.72456,0.72445,0.72454,36800000.0
2009-07-21 04:30:00,0.72457,0.72464,0.72448,0.72464,20800000.0
2009-07-21 04:31:00,0.72505,0.72506,0.72497,0.72497,11200000.0
2009-07-21 04:32:00,0.72434,0.72447,0.72434,0.72447,12800000.0
2009-07-21 04:33:00,0.72461,0.72475,0.72461,0.72475,8000000.0
2009-07-21 04:34:00,0.72469,0.72469,0.72462,0.72467,14400000.0
2009-07-21 04:35:00,0.72462,0.72475,0.72462,0.72473,11200000.0
2009-07-21 04:36:00,0.72466,0.72472,0.72462,0.72472,9600000.0
2009-07-21 04:38:00,0.72526,0.72526,0.72511,0.72513,11200000.0
2009-07-21 04:39:00,0.72473,0.72475,0.72466,0.72467,12200000.0
2009-07-21 04:40:00,0.72462,0.72462,0.72449,0.72456,12800000.0
2009-07-21 04:41:00,0.72444,0.72456,0.7243,0.72456,13200000.0
2009-07-21 04:42:00,0.72415,0.72435,0.72415,0.7243,11200000.0
2009-07-21 04:43:00,0.72459,0.72465,0.72456,0.72456,12800000.0
2009-07-21 04:44:00,0.72457,0.72457,0.72439,0.72452,11200000.0
2009-07-21 04:45:00,0.72431,0.72445,0.72426,0.72445,12800000.0
2009-07-21 04:46:00,0.72496,0.72509,0.72496,0.72505,14400000.0
2009-07-21 04:48:00,0.72405,0.72433,0.72405,0.72427,14400000.0
2009-07-21 04:49:00,0.72459,0.72467,0.72454,0.72461,12800000.0
2009-07-21 04:50:00,0.72459,0.72459,0.72452,0.72453,9600000.0
2009-07-21 04:51:00,0.72448,0.72448,0.72447,0.72447,3200000.0
2009-07-21 04:52:00,0.7243,0.72434,0.72426,0.72432,12800000.0
2009-07-21 04:53:00,0.7243,0.72435,0.72424,0.72435,16000000.0
2009-07-21 04:54:00,0.72414,0.72429,0.72414,0.72428,9600000.0
2009-07-21 04:55:00,0.72444,0.72454,0.72443,0.72443,12800000.0
2009-07-21 04:56:00,0.72435,0.72439,0.7241,0.72439,12800000.0
2009-07-21 04:57:00,0.72423,0.72444,0.72423,0.72444,12800000.0
2009-07-21 04:58:00,0.72454,0.72462,0.7245,0.72456,17600000.0
2009-07-21 04:59:00,0.72465,0.72465,0.72457,0.72457,9600000.0
2009-07-21 05:00:00,0.7243,0.7244,0.72428,0.72432,14400000.0
2009-07-21 05:01:00,0.72448,0.72452,0.72436,0.72452,11200000.0
2009-07-21 05:02:00,0.72418,0.72455,0.72418,0.72445,11200000.0
2009-07-21 05:03:00,0.72445,0.72445,0.72436,0.72445,11200000.0
2009-07-21 05:05:00,0.72441,0.72443,0.7244,0.7244,4800000.0
2009-07-21 05:06:00,0.72446,0.72457,0.72441,0.72457,11200000.0
2009-07-21 05:07:00,0.72453,0.72455,0.72443,0.72448,12800000.0
2009-07-21 05:08:00,0.72448,0.72463,0.72447,0.72463,14400000.0
2009-07-21 05:09:00,0.7246,0.72467,0.72429,0.72429,12800000.0
2009-07-21 05:10:00,0.72438,0.72443,0.72435,0.7244,12800000.0
2009-07-21 05:11:00,0.72442,0.7245,0.72442,0.72447,9600000.0
2009-07-21 05:12:00,0.72432,0.72445,0.72429,0.72437,12800000.0
2009-07-21 05:13:00,0.72454,0.72454,0.72434,0.72434,12800000.0
2009-07-21 05:14:00,0.72416,0.72436,0.72416,0.72432,12800000.0
2009-07-21 05:15:00,0.72447,0.72447,0.72435,0.72445,11200000.0
2009-07-21 05:16:00,0.72442,0.72442,0.72436,0.72436,14400000.0
2009-07-21 05:17:00,0.7244,0.72455,0.7244,0.72455,11200000.0
2009-07-21 05:18:00,0.7245,0.7245,0.72447,0.72447,3200000.0
2009-07-21 05:19:00,0.72428,0.72455,0.72428,0.72453,12800000.0
2009-07-21 05:20:00,0.72451,0.72451,0.72437,0.72444,12800000.0
2009-07-21 05:23:00,0.72456,0.72461,0.72452,0.72456,11200000.0
2009-07-21 05:24:00,0.72464,0.72471,0.72464,0.72471,3200000.0
2009-07-21 05:25:00,0.72476,0.72476,0.72456,0.72456,6400000.0
2009-07-21 05:26:00,0.72414,0.72424,0.72413,0.72424,32000000.0
2009-07-21 05:27:00,0.72441,0.72452,0.72441,0.72443,14400000.0
2009-07-21 05:28:00,0.72452,0.72459,0.72449,0.72458,8000000.0
2009-07-21 05:29:00,0.72437,0.72437,0.72435,0.72437,8000000.0
2009-07-21 05:30:00,0.72458,0.72476,0.72458,0.72468,12800000.0
2009-07-21 05:31:00,0.72483,0.725,0.72483,0.72496,15400000.0
2009-07-21 05:32:00,0.7248,0.7248,0.7248,0.7248,13200000.0
2009-07-21 05:33:00,0.72427,0.72485,0.72427,0.72485,9600000.0
2009-07-21 05:34:00,0.7248,0.7248,0.7247,0.72475,8000000.0
2009-07-21 05:35:00,0.72493,0.72493,0.72468,0.72468,6400000.0
2009-07-21 05:36:00,0.72422,0.72465,0.72422,0.7244,16000000.0
2009-07-21 05:37:00,0.72468,0.7247,0.72465,0.72465,11200000.0
2009-07-21 05:38:00,0.72473,0.72483,0.72473,0.72483,10600000.0
2009-07-21 05:39:00,0.72443,0.72464,0.72443,0.72464,11200000.0
2009-07-21 05:40:00,0.72481,0.72497,0.72481,0.72494,14400000.0
2009-07-21 05:41:00,0.72489,0.72493,0.72487,0.72488,10600000.0
2009-07-21 05:42:00,0.72506,0.72506,0.72494,0.72502,14400000.0
2009-07-21 05:43:00,0.72489,0.72494,0.72476,0.72481,11200000.0
2009-07-21 05:45:00,0.72489,0.72504,0.72489,0.72504,14400000.0
2009-07-21 05:46:00,0.72495,0.72495,0.72478,0.72492,12800000.0
2009-07-21 05:47:00,0.72496,0.72506,0.72495,0.72503,14400000.0
2009-07-21 05:48:00,0.7246,0.7249,0.7246,0.7249,9000000.0
2009-07-21 05:49:00,0.72495,0.72495,0.72383,0.72477,17600000.0
2009-07-21 05:50:00,0.72489,0.72494,0.72487,0.72494,9600000.0
2009-07-21 05:51:00,0.72496,0.72496,0.72485,0.72486,9600000.0
2009-07-21 05:52:00,0.72467,0.72496,0.72467,0.72496,9600000.0
2009-07-21 05:53:00,0.72499,0.72508,0.72499,0.72507,12800000.0
2009-07-21 05:54:00,0.72501,0.72508,0.72501,0.72508,20800000.0
2009-07-21 05:55:00,0.725,0.72507,0.72493,0.72493,12800000.0
2009-07-21 05:56:00,0.72492,0.725,0.72492,0.725,19600000.0
2009-07-21 05:57:00,0.72462,0.72477,0.72462,0.72477,12200000.0
2009-07-21 05:58:00,0.72498,0.725,0.72492,0.72492,11200000.0
2009-07-21 05:59:00,0.72478,0.72483,0.7247,0.72476,12800000.0
2009-07-21 06:00:00,0.72488,0.72488,0.72475,0.72476,8000000.0
2009-07-21 06:01:00,0.72469,0.72473,0.72459,0.72467,11600000.0
2009-07-21 06:02:00,0.72343,0.72463,0.72343,0.72463,8000000.0
2009-07-21 06:03:00,0.72445,0.72483,0.72445,0.72483,12800000.0
2009-07-21 06:04:00,0.72553,0.7256,0.72549,0.7256,16000000.0
2009-07-21 06:05:00,0.7255,0.72552,0.72545,0.72545,11200000.0
2009-07-21 06:06:00,0.72437,0.7244,0.7243,0.7243,11200000.0
2009-07-21 06:07:00,0.72466,0.72477,0.72466,0.72477,9600000.0
2009-07-21 06:08:00,0.72509,0.72536,0.72509,0.72536,9600000.0
2009-07-21 06:09:00,0.72538,0.7255,0.72446,0.72545,14400000.0
2009-07-21 06:10:00,0.72528,0.72534,0.72523,0.72523,11200000.0
2009-07-21 06:11:00,0.72544,0.72547,0.72541,0.72542,11200000.0
2009-07-21 06:12:00,0.725,0.725,0.72493,0.72497,9600000.0
2009-07-21 06:13:00,0.72551,0.72553,0.72541,0.72541,12800000.0
2009-07-21 06:14:00,0.72524,0.72524,0.72502,0.72502,11200000.0
2009-07-21 06:15:00,0.72468,0.7248,0.72458,0.72478,12800000.0
2009-07-21 06:16:00,0.72585,0.72592,0.72578,0.72592,11200000.0
2009-07-21 06:17:00,0.72528,0.72528,0.72517,0.72521,14400000.0
2009-07-21 06:18:00,0.72513,0.72513,0.72488,0.72488,17600000.0
2009-07-21 06:19:00,0.72499,0.7251,0.72499,0.7251,3200000.0
2009-07-21 06:20:00,0.72497,0.72515,0.72497,0.72515,9600000.0
2009-07-21 06:21:00,0.72501,0.72512,0.72497,0.72497,17600000.0
2009-07-21 06:24:00,0.7249,0.72494,0.72482,0.72482,11200000.0
2009-07-21 06:25:00,0.72483,0.725,0.72483,0.72491,11200000.0
2009-07-21 06:26:00,0.72486,0.72496,0.72484,0.72489,10000000.0
2009-07-21 06:27:00,0.72497,0.72516,0.72497,0.72516,8000000.0
2009-07-21 06:28:00,0.72499,0.72504,0.72498,0.72498,8000000.0
2009-07-21 06:29:00,0.72504,0.7251,0.72504,0.7251,11200000.0
2009-07-21 06:30:00,0.72477,0.725,0.72477,0.72494,11200000.0
2009-07-21 06:31:00,0.72505,0.72505,0.72498,0.72504,14400000.0
2009-07-21 06:32:00,0.72517,0.72517,0.72504,0.72509,12800000.0
2009-07-21 06:33:00,0.72496,0.72496,0.72483,0.72488,11200000.0
2009-07-21 06:34:00,0.72488,0.72495,0.72488,0.72495,8000000.0
2009-07-21 06:35:00,0.72495,0.725,0.72494,0.725,12800000.0
2009-07-21 06:36:00,0.72518,0.7252,0.72507,0.72507,9600000.0
2009-07-21 06:37:00,0.72515,0.7252,0.72514,0.72514,9600000.0
2009-07-21 06:38:00,0.72519,0.72521,0.72512,0.72516,8000000.0
2009-07-21 06:39:00,0.7251,0.72532,0.7251,0.72532,11200000.0
2009-07-21 06:40:00,0.72529,0.72529,0.72512,0.72512,12800000.0
2009-07-21 06:41:00,0.72487,0.725,0.72487,0.72497,8000000.0
2009-07-21 06:42:00,0.72458,0.7247,0.72458,0.7247,16000000.0
2009-07-21 06:43:00,0.72512,0.72512,0.72497,0.72509,9600000.0
2009-07-21 06:44:00,0.72502,0.72509,0.72496,0.72496,12800000.0
2009-07-21 06:45:00,0.72457,0.72458,0.72453,0.72457,12200000.0
2009-07-21 06:46:00,0.72503,0.72505,0.72498,0.72498,12800000.0
2009-07-21 06:47:00,0.725,0.72508,0.725,0.72508,12800000.0
2009-07-21 06:48:00,0.72502,0.72514,0.72502,0.72514,17600000.0
2009-07-21 06:49:00,0.72513,0.72514,0.7251,0.7251,9600000.0
2009-07-21 06:50:00,0.72502,0.72502,0.72494,0.72494,12800000.0
2009-07-21 06:51:00,0.72487,0.72494,0.72462,0.72462,11200000.0
2009-07-21 06:52:00,0.72463,0.72473,0.72461,0.72471,11200000.0
2009-07-21 06:53:00,0.7249,0.72498,0.72485,0.72498,12800000.0
2009-07-21 06:54:00,0.72447,0.7247,0.72447,0.7247,8000000.0
2009-07-21 06:55:00,0.72496,0.725,0.72486,0.725,9000000.0
2009-07-21 06:56:00,0.72505,0.72505,0.72491,0.72491,16000000.0
2009-07-21 06:57:00,0.72492,0.72516,0.72492,0.72516,12800000.0
2009-07-21 06:58:00,0.72551,0.72563,0.72549,0.72563,12800000.0
2009-07-21 06:59:00,0.72519,0.72532,0.72516,0.72532,11200000.0
2009-07-21 07:00:00,0.72526,0.72532,0.72517,0.72517,17600000.0
2009-07-21 07:01:00,0.72518,0.72533,0.72507,0.72507,8000000.0
2009-07-21 07:02:00,0.72504,0.72504,0.72495,0.72495,8000000.0
2009-07-21 07:03:00,0.72493,0.72493,0.72472,0.72474,17600000.0
2009-07-21 07:04:00,0.72476,0.72483,0.72447,0.72447,12800000.0
2009-07-21 07:05:00,0.72474,0.72479,0.72473,0.72473,8000000.0
2009-07-21 07:06:00,0.7246,0.72465,0.72457,0.72457,9600000.0
2009-07-21 07:07:00,0.72468,0.7249,0.72468,0.7249,16000000.0
2009-07-21 07:08:00,0.72503,0.72503,0.72489,0.72489,14400000.0
2009-07-21 07:09:00,0.72425,0.7243,0.72423,0.72428,11200000.0
2009-07-21 07:10:00,0.72481,0.72482,0.72477,0.72482,8000000.0
2009-07-21 07:11:00,0.72477,0.72485,0.72474,0.72485,8000000.0
2009-07-21 07:12:00,0.72488,0.72488,0.72475,0.72475,14400000.0
2009-07-21 07:14:00,0.72481,0.72495,0.72481,0.72493,11200000.0
2009-07-21 07:15:00,0.72497,0.725,0.72495,0.72498,8000000.0
2009-07-21 07:16:00,0.72497,0.72502,0.72493,0.72493,14400000.0
2009-07-21 07:17:00,0.72484,0.72492,0.72479,0.7249,14800000.0
2009-07-21 07:18:00,0.72507,0.72507,0.72495,0.72505,12800000.0
2009-07-21 07:19:00,0.72486,0.72486,0.72483,0.72483,4800000.0
2009-07-21 07:20:00,0.72481,0.72489,0.72481,0.72487,9600000.0
2009-07-21 07:21:00,0.72487,0.72489,0.72477,0.72477,17600000.0
2009-07-21 07:22:00,0.72475,0.72482,0.72475,0.72479,31400000.0
2009-07-21 07:23:00,0.72463,0.72471,0.72456,0.72467,12800000.0
2009-07-21 07:24:00,0.72451,0.72463,0.72451,0.72451,11200000.0
2009-07-21 07:25:00,0.72494,0.72503,0.72494,0.72503,10600000.0
2009-07-21 07:26:00,0.72479,0.72484,0.7247,0.7247,9600000.0
2009-07-21 07:27:00,0.72485,0.72485,0.72484,0.72484,3200000.0
2009-07-21 07:28:00,0.72491,0.72491,0.72478,0.72481,11200000.0
2009-07-21 07:29:00,0.72486,0.72486,0.72473,0.72473,6400000.0
2009-07-21 07:30:00,0.72461,0.72474,0.72461,0.72474,17600000.0
2009-07-21 07:31:00,0.72478,0.72478,0.72466,0.72476,6400000.0
2009-07-21 07:32:00,0.72473,0.72473,0.72452,0.72452,11200000.0
2009-07-21 07:33:00,0.72469,0.7248,0.72469,0.72475,19200000.0
2009-07-21 07:34:00,0.72477,0.72493,0.72477,0.72492,9000000.0
2009-07-21 07:35:00,0.72489,0.72489,0.72453,0.72453,11200000.0
2009-07-21 07:36:00,0.72448,0.72466,0.72448,0.72458,11200000.0
2009-07-21 07:37:00,0.72443,0.72448,0.72432,0.72445,12800000.0
2009-07-21 07:38:00,0.72447,0.72447,0.72431,0.72436,17600000.0
2009-07-21 07:39:00,0.72434,0.72434,0.72416,0.72424,11200000.0
2009-07-21 07:40:00,0.72414,0.72417,0.72394,0.72396,14400000.0
2009-07-21 07:41:00,0.7238,0.72398,0.7238,0.72389,12800000.0
2009-07-21 07:42:00,0.72403,0.7241,0.72388,0.72405,16000000.0
2009-07-21 07:43:00,0.72393,0.72404,0.72391,0.72404,16000000.0
2009-07-21 07:44:00,0.72391,0.72391,0.72363,0.72363,12800000.0
2009-07-21 07:45:00,0.72396,0.724,0.72393,0.72393,11200000.0
2009-07-21 07:46:00,0.72383,0.7239,0.72381,0.72381,12800000.0
2009-07-21 07:47:00,0.72391,0.72404,0.72391,0.72404,8000000.0
2009-07-21 07:48:00,0.72397,0.72397,0.72394,0.72394,3200000.0
2009-07-21 07:49:00,0.72428,0.72431,0.72424,0.72426,9600000.0
2009-07-21 07:50:00,0.72384,0.72384,0.72365,0.72365,14400000.0
2009-07-21 07:51:00,0.72362,0.72375,0.72362,0.72375,11200000.0
2009-07-21 07:52:00,0.72356,0.72363,0.72356,0.72358,11200000.0
2009-07-21 07:53:00,0.72379,0.72379,0.72376,0.72378,8000000.0
2009-07-21 07:54:00,0.7235,0.7237,0.7235,0.72365,11200000.0
2009-07-21 07:55:00,0.72387,0.72389,0.72384,0.72389,8000000.0
2009-07-21 07:56:00,0.72386,0.72386,0.72372,0.7238,14400000.0
2009-07-21 07:57:00,0.72389,0.72396,0.72389,0.7239,11200000.0
2009-07-21 07:58:00,0.724,0.72428,0.724,0.72428,11200000.0
2009-07-21 07:59:00,0.72429,0.72429,0.72413,0.72414,9600000.0
2009-07-21 08:00:00,0.72409,0.72435,0.72409,0.72432,11200000.0
2009-07-21 08:01:00,0.72431,0.7244,0.72431,0.7244,11200000.0
2009-07-21 08:02:00,0.72437,0.72437,0.72421,0.72434,12800000.0
2009-07-21 08:03:00,0.72436,0.72437,0.72432,0.72437,12800000.0
2009-07-21 08:04:00,0.72442,0.72461,0.72442,0.72461,9600000.0
2009-07-21 08:05:00,0.72463,0.72463,0.72444,0.72446,6400000.0
2009-07-21 08:06:00,0.72444,0.72444,0.72431,0.72437,32000000.0
2009-07-21 08:07:00,0.72441,0.72441,0.72437,0.72437,22400000.0
2009-07-21 08:08:00,0.72433,0.72434,0.72424,0.72429,12800000.0
2009-07-21 08:09:00,0.7244,0.72443,0.72437,0.72439,8000000.0
2009-07-21 08:10:00,0.72449,0.72461,0.72449,0.72451,11200000.0
2009-07-21 08:11:00,0.72429,0.72429,0.7241,0.72425,16000000.0
2009-07-21 08:12:00,0.72461,0.72464,0.72459,0.72459,8000000.0
2009-07-21 08:13:00,0.72451,0.72455,0.72436,0.72436,16000000.0
2009-07-21 08:14:00,0.72433,0.72437,0.72425,0.72437,11200000.0
2009-07-21 08:15:00,0.7245,0.72464,0.7245,0.72464,8400000.0
2009-07-21 08:16:00,0.72451,0.72451,0.72435,0.72449,19200000.0
2009-07-21 08:17:00,0.72455,0.72466,0.7245,0.72466,11600000.0
2009-07-21 08:18:00,0.7246,0.7248,0.72458,0.7248,11200000.0
2009-07-21 08:19:00,0.7247,0.72503,0.7247,0.72503,28800000.0
2009-07-21 08:20:00,0.72498,0.72498,0.72488,0.72488,3200000.0
2009-07-21 08:21:00,0.72485,0.72488,0.7248,0.72487,11200000.0
2009-07-21 08:22:00,0.72491,0.72497,0.72482,0.72488,9600000.0
2009-07-21 08:23:00,0.72485,0.72495,0.72485,0.72491,8000000.0
2009-07-21 08:24:00,0.72483,0.72491,0.72479,0.72479,11200000.0
2009-07-21 08:25:00,0.72465,0.7247,0.72459,0.72464,16800000.0
2009-07-21 08:26:00,0.72462,0.72483,0.72462,0.72479,8000000.0
2009-07-21 08:27:00,0.72484,0.72499,0.72484,0.72499,8000000.0
2009-07-21 08:28:00,0.72496,0.72496,0.72479,0.72482,12800000.0
2009-07-21 08:29:00,0.72473,0.72473,0.72456,0.72461,10600000.0
2009-07-21 08:30:00,0.7246,0.72463,0.72439,0.72439,17600000.0
2009-07-21 08:31:00,0.72439,0.72443,0.72439,0.7244,11200000.0
2009-07-21 08:32:00,0.72446,0.72448,0.72439,0.72439,12800000.0
2009-07-21 08:33:00,0.7241,0.72415,0.72395,0.72415,17600000.0
2009-07-21 08:34:00,0.72416,0.72418,0.7241,0.7241,12800000.0
2009-07-21 08:35:00,0.72405,0.72415,0.72401,0.72412,50000000.0
2009-07-21 08:36:00,0.72413,0.72426,0.72411,0.72419,17600000.0
2009-07-21 08:37:00,0.72414,0.72425,0.72414,0.72417,14400000.0
2009-07-21 08:38:00,0.72434,0.72451,0.72434,0.72442,22400000.0
2009-07-21 08:39:00,0.7244,0.7244,0.72428,0.72431,11200000.0
2009-07-21 08:40:00,0.72418,0.72442,0.72418,0.72442,17600000.0
2009-07-21 08:41:00,0.72443,0.72451,0.72434,0.72451,8000000.0
2009-07-21 08:42:00,0.72452,0.72458,0.72438,0.72458,11200000.0
2009-07-21 08:43:00,0.72434,0.72436,0.72423,0.72423,9600000.0
2009-07-21 08:44:00,0.72447,0.72447,0.72409,0.72409,8000000.0
2009-07-21 08:45:00,0.72415,0.72415,0.72402,0.72412,12800000.0
2009-07-21 08:46:00,0.72414,0.72414,0.72387,0.72387,24000000.0
2009-07-21 08:47:00,0.72392,0.72417,0.72392,0.72417,36800000.0
2009-07-21 08:48:00,0.72427,0.72427,0.72411,0.72412,16000000.0
2009-07-21 08:49:00,0.7241,0.72411,0.72396,0.72406,12800000.0
2009-07-21 08:50:00,0.724,0.72411,0.72394,0.72401,51200000.0
2009-07-21 08:51:00,0.72401,0.72407,0.72388,0.72388,20800000.0
2009-07-21 08:52:00,0.72387,0.72408,0.72387,0.72401,57600000.0
2009-07-21 08:53:00,0.72395,0.72395,0.72375,0.72375,54400000.0
2009-07-21 08:54:00,0.72364,0.72384,0.72364,0.72384,25000000.0
2009-07-21 08:55:00,0.72395,0.72395,0.72377,0.72377,35200000.0
2009-07-21 08:56:00,0.7238,0.72386,0.72377,0.7238,36800000.0
2009-07-21 08:57:00,0.72382,0.72383,0.72378,0.72381,12200000.0
2009-07-21 08:58:00,0.72369,0.72381,0.72369,0.72381,32000000.0
2009-07-21 08:59:00,0.72366,0.72367,0.72361,0.72361,6400000.0
2009-07-21 09:00:00,0.72357,0.72369,0.72357,0.72358,12800000.0
2009-07-21 09:01:00,0.72365,0.72368,0.72361,0.72364,38400000.0
2009-07-21 09:02:00,0.72358,0.72375,0.72358,0.72372,21200000.0
2009-07-21 09:03:00,0.72369,0.72382,0.72365,0.72381,25600000.0
2009-07-21 09:04:00,0.72384,0.72395,0.72384,0.72384,28800000.0
2009-07-21 09:05:00,0.72376,0.72384,0.7237,0.72371,32000000.0
2009-07-21 09:06:00,0.72375,0.72387,0.72372,0.72375,38400000.0
2009-07-21 09:07:00,0.72375,0.72376,0.72369,0.7237,43200000.0
2009-07-21 09:08:00,0.72372,0.72384,0.72372,0.72381,8000000.0
2009-07-21 09:09:00,0.72331,0.72384,0.72331,0.72374,25600000.0
2009-07-21 09:10:00,0.72398,0.72398,0.72363,0.72363,11200000.0
2009-07-21 09:11:00,0.72351,0.72351,0.72345,0.72348,17600000.0
2009-07-21 09:12:00,0.72337,0.72344,0.72337,0.72341,67200000.0
2009-07-21 09:13:00,0.7234,0.72345,0.723,0.7233,17600000.0
2009-07-21 09:14:00,0.72338,0.72344,0.72335,0.72342,17600000.0
2009-07-21 09:15:00,0.72341,0.72357,0.72341,0.72357,12800000.0
2009-07-21 09:16:00,0.7237,0.72379,0.72353,0.72379,9600000.0
2009-07-21 09:17:00,0.7238,0.7238,0.72357,0.72376,50600000.0
2009-07-21 09:18:00,0.72367,0.72381,0.72367,0.72381,41000000.0
2009-07-21 09:19:00,0.72382,0.72386,0.72379,0.72379,8000000.0
2009-07-21 09:20:00,0.72381,0.72381,0.72369,0.72374,9600000.0
2009-07-21 09:21:00,0.72369,0.72369,0.72353,0.72361,17600000.0
2009-07-21 09:22:00,0.72351,0.72353,0.72339,0.72339,12800000.0
2009-07-21 09:23:00,0.7232,0.72333,0.72298,0.72333,16000000.0
2009-07-21 09:24:00,0.72323,0.72335,0.72313,0.72335,36800000.0
2009-07-21 09:25:00,0.72327,0.72342,0.72322,0.72342,12800000.0
2009-07-21 09:26:00,0.72344,0.72346,0.7234,0.7234,32000000.0
2009-07-21 09:27:00,0.72338,0.72338,0.7233,0.72335,59200000.0
2009-07-21 09:28:00,0.72341,0.72343,0.72334,0.72336,12800000.0
2009-07-21 09:29:00,0.72331,0.72331,0.72316,0.72329,12800000.0
2009-07-21 09:30:00,0.72341,0.72348,0.72335,0.72341,27200000.0
2009-07-21 09:31:00,0.72357,0.72365,0.72357,0.72358,37200000.0
2009-07-21 09:32:00,0.72357,0.72369,0.72356,0.72363,44800000.0
2009-07-21 09:33:00,0.72386,0.7239,0.72385,0.72385,28800000.0
2009-07-21 09:34:00,0.72383,0.7239,0.72361,0.72388,14400000.0
2009-07-21 09:35:00,0.72386,0.72398,0.72386,0.72391,70400000.0
2009-07-21 09:36:00,0.72398,0.72398,0.72386,0.72393,54400000.0
2009-07-21 09:37:00,0.72394,0.72402,0.72392,0.72402,48000000.0
2009-07-21 09:38:00,0.72434,0.72437,0.72428,0.7243,14400000.0
2009-07-21 09:39:00,0.72403,0.72403,0.72384,0.72384,80000000.0
2009-07-21 09:40:00,0.72377,0.72402,0.72377,0.72402,62400000.0
2009-07-21 09:41:00,0.724,0.72406,0.72399,0.72406,51200000.0
2009-07-21 09:42:00,0.72398,0.72404,0.72395,0.72396,66600000.0
2009-07-21 09:43:00,0.72389,0.72394,0.72374,0.72393,86400000.0
2009-07-21 09:44:00,0.72395,0.72401,0.72395,0.724,30400000.0
2009-07-21 09:45:00,0.72402,0.7241,0.72402,0.72405,29200000.0
2009-07-21 09:46:00,0.72408,0.72426,0.72408,0.72419,8000000.0
2009-07-21 09:47:00,0.7244,0.72468,0.7244,0.72468,9600000.0
2009-07-21 09:48:00,0.72472,0.72472,0.72457,0.72457,35200000.0
2009-07-21 09:49:00,0.72434,0.72439,0.7242,0.7242,57600000.0
2009-07-21 09:50:00,0.72422,0.7243,0.72407,0.72407,51200000.0
2009-07-21 09:51:00,0.72427,0.72429,0.72413,0.72424,105600000.0
2009-07-21 09:52:00,0.72393,0.72398,0.72386,0.72398,57600000.0
2009-07-21 09:53:00,0.72404,0.72404,0.72387,0.72387,57600000.0
2009-07-21 09:54:00,0.72396,0.724,0.72395,0.724,54800000.0
2009-07-21 09:55:00,0.72395,0.72401,0.72392,0.72392,36800000.0
2009-07-21 09:56:00,0.72399,0.72399,0.72389,0.72392,58600000.0
2009-07-21 09:57:00,0.72391,0.72398,0.72387,0.72396,48000000.0
2009-07-21 09:58:00,0.72395,0.72412,0.72389,0.72412,44800000.0
2009-07-21 09:59:00,0.72405,0.72415,0.72402,0.72415,64400000.0
2009-07-21 10:00:00,0.72398,0.72398,0.72375,0.72375,81600000.0
2009-07-21 10:01:00,0.72369,0.72379,0.72369,0.7237,72000000.0
2009-07-21 10:02:00,0.72365,0.72371,0.72363,0.72368,56000000.0
2009-07-21 10:03:00,0.72377,0.72385,0.72377,0.72384,40000000.0
2009-07-21 10:04:00,0.72382,0.72395,0.72382,0.72385,36800000.0
2009-07-21 10:05:00,0.72388,0.72405,0.72384,0.72405,51200000.0
2009-07-21 10:06:00,0.72427,0.7244,0.72427,0.7244,48800000.0
2009-07-21 10:07:00,0.72437,0.72437,0.72423,0.72434,11200000.0
2009-07-21 10:08:00,0.7242,0.72431,0.7242,0.72431,9600000.0
2009-07-21 10:09:00,0.72459,0.72478,0.72459,0.72478,80000000.0
2009-07-21 10:10:00,0.72486,0.72494,0.72481,0.72489,60200000.0
2009-07-21 10:11:00,0.72501,0.72531,0.72501,0.72531,59200000.0
2009-07-21 10:12:00,0.72521,0.72521,0.72496,0.72496,75000000.0
2009-07-21 10:13:00,0.72502,0.7251,0.72494,0.72494,57600000.0
2009-07-21 10:14:00,0.72486,0.72509,0.72486,0.72509,64000000.0
2009-07-21 10:15:00,0.72519,0.72519,0.72497,0.72499,22400000.0
2009-07-21 10:16:00,0.72519,0.72533,0.72519,0.72523,28800000.0
2009-07-21 10:17:00,0.72519,0.72519,0.7251,0.7251,48800000.0
2009-07-21 10:18:00,0.72507,0.72507,0.72493,0.72496,11200000.0
2009-07-21 10:19:00,0.72489,0.72493,0.72486,0.72488,64000000.0
2009-07-21 10:20:00,0.72472,0.72472,0.72462,0.72462,55400000.0
2009-07-21 10:21:00,0.72465,0.72466,0.72455,0.72455,56000000.0
2009-07-21 10:22:00,0.72442,0.72445,0.72432,0.72442,57600000.0
2009-07-21 10:23:00,0.72466,0.72471,0.7246,0.72464,75600000.0
2009-07-21 10:24:00,0.72453,0.72464,0.72453,0.72464,27200000.0
2009-07-21 10:25:00,0.72464,0.72475,0.7246,0.72467,62400000.0
2009-07-21 10:26:00,0.72473,0.72473,0.72465,0.72473,32000000.0
2009-07-21 10:27:00,0.72473,0.72473,0.72458,0.72467,53200000.0
2009-07-21 10:28:00,0.72473,0.72473,0.72453,0.72453,65600000.0
2009-07-21 10:29:00,0.72441,0.72442,0.72424,0.72429,60800000.0
2009-07-21 10:30:00,0.7246,0.72465,0.72458,0.72465,40000000.0
2009-07-21 10:31:00,0.72463,0.72468,0.72447,0.72468,35200000.0
2009-07-21 10:32:00,0.72477,0.72493,0.72477,0.7248,43200000.0
2009-07-21 10:33:00,0.72476,0.72488,0.72476,0.72479,22400000.0
2009-07-21 10:34:00,0.72477,0.72477,0.72463,0.72471,28800000.0
2009-07-21 10:35:00,0.7248,0.72488,0.7248,0.72482,24000000.0
2009-07-21 10:36:00,0.72488,0.72488,0.72481,0.72481,30400000.0
2009-07-21 10:37:00,0.72487,0.72501,0.72481,0.72501,16000000.0
2009-07-21 10:38:00,0.72497,0.72503,0.72494,0.72503,11200000.0
2009-07-21 10:39:00,0.72507,0.72509,0.72499,0.72499,24000000.0
2009-07-21 10:40:00,0.72495,0.725,0.7248,0.7248,35200000.0
2009-07-21 10:41:00,0.72458,0.72473,0.72455,0.72455,35200000.0
2009-07-21 10:42:00,0.7246,0.72491,0.7246,0.72491,12800000.0
2009-07-21 10:43:00,0.725,0.7251,0.72499,0.725,48000000.0
2009-07-21 10:44:00,0.72496,0.72496,0.72485,0.72491,38400000.0
2009-07-21 10:45:00,0.72497,0.72499,0.7249,0.7249,40000000.0
2009-07-21 10:46:00,0.72463,0.72469,0.72463,0.72465,24000000.0
2009-07-21 10:47:00,0.72461,0.72465,0.72442,0.72465,49600000.0
2009-07-21 10:48:00,0.72491,0.72497,0.7249,0.7249,56000000.0
2009-07-21 10:49:00,0.72483,0.72501,0.72483,0.72495,54800000.0
2009-07-21 10:50:00,0.72492,0.72492,0.72483,0.72488,43200000.0
2009-07-21 10:51:00,0.72474,0.72476,0.72464,0.7247,54400000.0
2009-07-21 10:52:00,0.72469,0.72469,0.72439,0.72439,36800000.0
2009-07-21 10:53:00,0.72434,0.72441,0.72429,0.72433,67200000.0
2009-07-21 10:54:00,0.72444,0.72454,0.72442,0.72448,48000000.0
2009-07-21 10:55:00,0.72443,0.72447,0.72438,0.72441,46400000.0
2009-07-21 10:56:00,0.72407,0.72413,0.72389,0.72413,62400000.0
2009-07-21 10:57:00,0.72433,0.72438,0.72425,0.72438,43200000.0
2009-07-21 10:58:00,0.72422,0.72432,0.72422,0.72431,75200000.0
2009-07-21 10:59:00,0.72428,0.72428,0.72404,0.72406,76800000.0
2009-07-21 11:00:00,0.72413,0.72416,0.72406,0.72409,81600000.0
2009-07-21 11:01:00,0.72386,0.72394,0.72381,0.72394,56400000.0
2009-07-21 11:02:00,0.7242,0.72422,0.72418,0.72419,40000000.0
2009-07-21 11:03:00,0.72404,0.72408,0.72387,0.72408,9600000.0
2009-07-21 11:04:00,0.72414,0.72423,0.72408,0.72423,59400000.0
2009-07-21 11:05:00,0.72422,0.72424,0.72417,0.72424,14400000.0
2009-07-21 11:06:00,0.7241,0.72424,0.7241,0.72424,20800000.0
2009-07-21 11:07:00,0.72425,0.72429,0.72418,0.72429,38400000.0
2009-07-21 11:08:00,0.72422,0.72427,0.7242,0.72427,30800000.0
2009-07-21 11:09:00,0.72425,0.72426,0.72403,0.72423,94400000.0
2009-07-21 11:10:00,0.72416,0.72416,0.72402,0.72408,43200000.0
2009-07-21 11:11:00,0.72406,0.7241,0.72401,0.72404,57000000.0
2009-07-21 11:12:00,0.72405,0.72416,0.72403,0.72404,78400000.0
2009-07-21 11:13:00,0.72408,0.72417,0.72402,0.72414,76800000.0
2009-07-21 11:14:00,0.72387,0.72388,0.72366,0.72388,49600000.0
2009-07-21 11:15:00,0.72379,0.72391,0.72379,0.72385,48400000.0
2009-07-21 11:16:00,0.72383,0.72398,0.72381,0.72398,44800000.0
2009-07-21 11:17:00,0.72399,0.72405,0.72389,0.7239,75000000.0
2009-07-21 11:18:00,0.72378,0.72378,0.72349,0.72355,46400000.0
2009-07-21 11:19:00,0.72341,0.72341,0.72332,0.72338,12800000.0
2009-07-21 11:20:00,0.72326,0.72326,0.72313,0.72317,67200000.0
2009-07-21 11:21:00,0.72344,0.72363,0.7234,0.72361,9000000.0
2009-07-21 11:22:00,0.7236,0.72362,0.72354,0.72357,72000000.0
2009-07-21 11:23:00,0.72356,0.72367,0.72348,0.72356,72000000.0
2009-07-21 11:24:00,0.72347,0.7235,0.72337,0.72337,82000000.0
2009-07-21 11:25:00,0.72332,0.72334,0.72322,0.72332,56000000.0
2009-07-21 11:26:00,0.7233,0.72336,0.72328,0.72329,48000000.0
2009-07-21 11:27:00,0.7231,0.72316,0.72304,0.72307,40000000.0
2009-07-21 11:28:00,0.72324,0.72339,0.72324,0.72339,53800000.0
2009-07-21 11:29:00,0.72343,0.72351,0.7234,0.72348,49600000.0
2009-07-21 11:30:00,0.7235,0.7235,0.72343,0.72344,40000000.0
2009-07-21 11:31:00,0.72346,0.72368,0.72346,0.72368,25600000.0
2009-07-21 11:32:00,0.72354,0.72354,0.72319,0.72319,8000000.0
2009-07-21 11:33:00,0.72335,0.72349,0.72335,0.72349,19200000.0
2009-07-21 11:34:00,0.72348,0.72355,0.72348,0.72352,30400000.0
2009-07-21 11:35:00,0.72359,0.72359,0.72346,0.72354,59200000.0
2009-07-21 11:36:00,0.72315,0.72341,0.72315,0.72332,46800000.0
2009-07-21 11:37:00,0.72356,0.72361,0.72347,0.72357,48000000.0
2009-07-21 11:38:00,0.72355,0.72361,0.72348,0.72348,27200000.0
2009-07-21 11:39:00,0.72352,0.72352,0.72338,0.72338,12800000.0
2009-07-21 11:40:00,0.72348,0.72351,0.72344,0.72344,17600000.0
2009-07-21 11:41:00,0.72345,0.7235,0.72344,0.72349,44800000.0
2009-07-21 11:42:00,0.72294,0.72332,0.72294,0.72332,27200000.0
2009-07-21 11:43:00,0.72332,0.72332,0.72311,0.72325,35200000.0
2009-07-21 11:44:00,0.72357,0.72361,0.72355,0.72361,43200000.0
2009-07-21 11:45:00,0.72363,0.72372,0.72363,0.72372,49600000.0
2009-07-21 11:46:00,0.72369,0.7238,0.72369,0.7238,46400000.0
2009-07-21 11:47:00,0.72383,0.72383,0.72377,0.72377,22400000.0
2009-07-21 11:48:00,0.72379,0.72388,0.72375,0.72388,11200000.0
2009-07-21 11:49:00,0.72385,0.72385,0.72378,0.72381,8000000.0
2009-07-21 11:50:00,0.72382,0.72388,0.72382,0.72385,46400000.0
2009-07-21 11:51:00,0.72384,0.72387,0.7238,0.72383,43600000.0
2009-07-21 11:52:00,0.72388,0.72396,0.72386,0.72393,38400000.0
2009-07-21 11:53:00,0.72398,0.72405,0.72398,0.72403,49600000.0
2009-07-21 11:54:00,0.72351,0.72388,0.72351,0.72388,8000000.0
2009-07-21 11:55:00,0.72412,0.72413,0.72401,0.7241,52800000.0
2009-07-21 11:56:00,0.72404,0.72404,0.72393,0.72393,62400000.0
2009-07-21 11:57:00,0.72387,0.72397,0.72381,0.72397,43200000.0
2009-07-21 11:58:00,0.724,0.72409,0.724,0.72407,8000000.0
2009-07-21 11:59:00,0.72409,0.72412,0.72402,0.72406,44800000.0
2009-07-21 12:00:00,0.72412,0.72412,0.72393,0.72404,30400000.0
2009-07-21 12:01:00,0.72403,0.72403,0.72399,0.72403,25600000.0
2009-07-21 12:02:00,0.72398,0.72405,0.72398,0.72402,20200000.0
2009-07-21 12:03:00,0.72406,0.72406,0.72398,0.72399,41600000.0
2009-07-21 12:04:00,0.72394,0.72396,0.72386,0.72396,19200000.0
2009-07-21 12:05:00,0.724,0.72405,0.72394,0.72399,8000000.0
2009-07-21 12:06:00,0.72397,0.72401,0.72388,0.72388,12800000.0
2009-07-21 12:07:00,0.72379,0.72381,0.72372,0.72377,22400000.0
2009-07-21 12:08:00,0.72383,0.72383,0.72369,0.72382,51200000.0
2009-07-21 12:09:00,0.72393,0.72393,0.72378,0.72381,25000000.0
2009-07-21 12:10:00,0.72375,0.72384,0.72375,0.72384,35200000.0
2009-07-21 12:11:00,0.72377,0.72395,0.72377,0.72395,32000000.0
2009-07-21 12:12:00,0.72408,0.7242,0.72408,0.72418,28800000.0
2009-07-21 12:13:00,0.72416,0.72416,0.72406,0.72408,16000000.0
2009-07-21 12:14:00,0.72399,0.72421,0.72399,0.72421,25600000.0
2009-07-21 12:15:00,0.72424,0.72424,0.72412,0.72412,22400000.0
2009-07-21 12:16:00,0.72412,0.72412,0.72396,0.72401,49600000.0
2009-07-21 12:17:00,0.72399,0.724,0.72393,0.724,43200000.0
2009-07-21 12:18:00,0.72353,0.72389,0.72353,0.72389,33600000.0
2009-07-21 12:19:00,0.72398,0.72399,0.72392,0.72399,35200000.0
2009-07-21 12:20:00,0.7238,0.72387,0.72376,0.72387,44800000.0
2009-07-21 12:21:00,0.72372,0.72394,0.72371,0.72383,62400000.0
2009-07-21 12:22:00,0.72405,0.72422,0.72405,0.72421,38400000.0
2009-07-21 12:23:00,0.72408,0.72417,0.72408,0.72416,17600000.0
2009-07-21 12:24:00,0.72427,0.72437,0.72426,0.72435,36800000.0
2009-07-21 12:25:00,0.7243,0.72441,0.72427,0.72428,35200000.0
2009-07-21 12:26:00,0.72429,0.72437,0.72429,0.72432,48000000.0
2009-07-21 12:27:00,0.72428,0.72429,0.72423,0.72429,32000000.0
2009-07-21 12:28:00,0.72414,0.7243,0.72414,0.72423,67200000.0
2009-07-21 12:29:00,0.72309,0.72484,0.72309,0.72326,70400000.0
2009-07-21 12:30:00,0.72351,0.72495,0.72351,0.72449,63400000.0
2009-07-21 12:31:00,0.72434,0.72449,0.72434,0.72449,78400000.0
2009-07-21 12:32:00,0.72448,0.72456,0.72448,0.72449,39400000.0
2009-07-21 12:33:00,0.72453,0.72461,0.72453,0.72461,57600000.0
2009-07-21 12:34:00,0.7247,0.7247,0.72443,0.72443,36800000.0
2009-07-21 12:35:00,0.72432,0.72432,0.72412,0.72425,16000000.0
2009-07-21 12:36:00,0.72429,0.72435,0.72428,0.72431,64000000.0
2009-07-21 12:37:00,0.72431,0.72431,0.72426,0.72426,24000000.0
2009-07-21 12:38:00,0.72425,0.72426,0.72416,0.72416,28800000.0
2009-07-21 12:39:00,0.72415,0.72419,0.72415,0.72415,19200000.0
2009-07-21 12:40:00,0.72385,0.72388,0.72381,0.72385,12800000.0
2009-07-21 12:41:00,0.72409,0.72409,0.72397,0.72397,14400000.0
2009-07-21 12:42:00,0.72388,0.72393,0.72386,0.72392,24000000.0
2009-07-21 12:43:00,0.72375,0.72375,0.72372,0.72375,19200000.0
2009-07-21 12:44:00,0.72376,0.72383,0.7237,0.72383,18000000.0
2009-07-21 12:45:00,0.72394,0.72398,0.72393,0.72395,28800000.0
2009-07-21 12:46:00,0.72396,0.724,0.72393,0.724,58600000.0
2009-07-21 12:47:00,0.72393,0.72393,0.72387,0.72393,40000000.0
2009-07-21 12:48:00,0.72395,0.72399,0.72395,0.72399,33600000.0
2009-07-21 12:49:00,0.72398,0.72402,0.72388,0.72388,36800000.0
2009-07-21 12:50:00,0.72371,0.72371,0.72354,0.72365,33600000.0
2009-07-21 12:51:00,0.72384,0.72384,0.72373,0.72373,33600000.0
2009-07-21 12:52:00,0.72359,0.7236,0.72351,0.72356,38400000.0
2009-07-21 12:53:00,0.72347,0.72348,0.72335,0.72342,24000000.0
2009-07-21 12:54:00,0.72341,0.72341,0.72316,0.72316,12800000.0
2009-07-21 12:55:00,0.72312,0.7233,0.72297,0.7233,44200000.0
2009-07-21 12:56:00,0.72331,0.7234,0.72317,0.7234,11200000.0
2009-07-21 12:57:00,0.72343,0.72343,0.72327,0.72338,28800000.0
2009-07-21 12:58:00,0.72317,0.72332,0.72317,0.7233,35200000.0
2009-07-21 12:59:00,0.72356,0.72358,0.7235,0.72356,12800000.0
2009-07-21 13:00:00,0.7234,0.72345,0.72332,0.7234,12800000.0
2009-07-21 13:01:00,0.72332,0.72349,0.72332,0.72349,24000000.0
2009-07-21 13:02:00,0.72341,0.72341,0.7233,0.7233,14400000.0
2009-07-21 13:03:00,0.72322,0.72322,0.72309,0.72309,19200000.0
2009-07-21 13:04:00,0.72316,0.7232,0.72313,0.72319,17600000.0
2009-07-21 13:05:00,0.72315,0.72315,0.72308,0.72309,24000000.0
2009-07-21 13:06:00,0.7232,0.7232,0.72316,0.72318,22400000.0
2009-07-21 13:07:00,0.72316,0.72327,0.72314,0.72327,16000000.0
2009-07-21 13:08:00,0.72326,0.72326,0.72316,0.72318,29800000.0
2009-07-21 13:09:00,0.72316,0.72338,0.72316,0.72338,31400000.0
2009-07-21 13:10:00,0.72329,0.72337,0.72325,0.72327,43200000.0
2009-07-21 13:11:00,0.72308,0.72311,0.72307,0.72311,17600000.0
2009-07-21 13:12:00,0.72303,0.7231,0.72303,0.72305,16000000.0
2009-07-21 13:13:00,0.72305,0.72312,0.72298,0.72303,17600000.0
2009-07-21 13:14:00,0.72299,0.72299,0.72295,0.72299,11200000.0
2009-07-21 13:15:00,0.72286,0.72286,0.72279,0.72279,28800000.0
2009-07-21 13:16:00,0.72288,0.72305,0.72288,0.72305,24000000.0
2009-07-21 13:17:00,0.72311,0.72311,0.72296,0.72296,19200000.0
2009-07-21 13:18:00,0.72251,0.72278,0.72251,0.72269,76800000.0
2009-07-21 13:19:00,0.72286,0.72286,0.72277,0.72277,31400000.0
2009-07-21 13:20:00,0.72276,0.7229,0.72276,0.72281,38400000.0
2009-07-21 13:21:00,0.72215,0.72218,0.7221,0.72215,51200000.0
2009-07-21 13:22:00,0.72275,0.72279,0.72263,0.72263,12800000.0
2009-07-21 13:23:00,0.72276,0.72298,0.72276,0.72296,9600000.0
2009-07-21 13:24:00,0.72305,0.72305,0.72279,0.72279,30400000.0
2009-07-21 13:25:00,0.72283,0.72284,0.7227,0.72271,43200000.0
2009-07-21 13:26:00,0.7228,0.72286,0.72273,0.72286,14400000.0
2009-07-21 13:27:00,0.72292,0.72292,0.72265,0.72265,44800000.0
2009-07-21 13:28:00,0.72276,0.72296,0.72276,0.72296,30400000.0
2009-07-21 13:29:00,0.72295,0.72315,0.72294,0.72314,32000000.0
2009-07-21 13:30:00,0.72315,0.72316,0.72305,0.72305,17600000.0
2009-07-21 13:31:00,0.72325,0.72331,0.72315,0.72331,49600000.0
2009-07-21 13:32:00,0.72337,0.72364,0.72337,0.72362,36800000.0
2009-07-21 13:33:00,0.72367,0.72372,0.72365,0.72367,45200000.0
2009-07-21 13:34:00,0.72357,0.72357,0.72335,0.72345,57600000.0
2009-07-21 13:35:00,0.72344,0.72344,0.72331,0.72339,11600000.0
2009-07-21 13:36:00,0.72331,0.72348,0.72326,0.72341,43600000.0
2009-07-21 13:37:00,0.72321,0.72341,0.72321,0.72341,17600000.0
2009-07-21 13:38:00,0.72339,0.72345,0.72335,0.72343,43200000.0
2009-07-21 13:39:00,0.72348,0.72353,0.72344,0.72344,11200000.0
2009-07-21 13:40:00,0.7235,0.72361,0.72349,0.72353,21800000.0
2009-07-21 13:41:00,0.72349,0.72349,0.72344,0.72348,12800000.0
2009-07-21 13:42:00,0.72351,0.72356,0.72348,0.72348,8000000.0
2009-07-21 13:43:00,0.72339,0.72354,0.72339,0.72347,31400000.0
2009-07-21 13:44:00,0.72337,0.72353,0.72332,0.72353,28800000.0
2009-07-21 13:45:00,0.72355,0.72372,0.72355,0.72369,14400000.0
2009-07-21 13:46:00,0.72366,0.72366,0.72358,0.72364,16000000.0
2009-07-21 13:47:00,0.72353,0.72364,0.72353,0.72354,19200000.0
2009-07-21 13:48:00,0.72365,0.72372,0.72363,0.72372,11200000.0
2009-07-21 13:49:00,0.72387,0.72402,0.72387,0.72401,41600000.0
2009-07-21 13:50:00,0.72409,0.72413,0.72405,0.72406,27200000.0
2009-07-21 13:51:00,0.72401,0.72401,0.72388,0.72395,27200000.0
2009-07-21 13:52:00,0.72384,0.72386,0.72377,0.72385,24000000.0
2009-07-21 13:53:00,0.72367,0.72367,0.72337,0.72337,9600000.0
2009-07-21 13:54:00,0.72348,0.72357,0.72348,0.7235,17600000.0
2009-07-21 13:55:00,0.72354,0.72361,0.72354,0.72356,7400000.0
2009-07-21 13:56:00,0.72349,0.72355,0.72349,0.72354,16000000.0
2009-07-21 13:57:00,0.72347,0.72355,0.72347,0.72355,11200000.0
2009-07-21 13:58:00,0.72372,0.72377,0.72363,0.72363,46800000.0
2009-07-21 13:59:00,0.7232,0.72334,0.7232,0.72328,54400000.0
2009-07-21 14:00:00,0.72368,0.72374,0.72364,0.72364,33600000.0
2009-07-21 14:01:00,0.72371,0.72377,0.72354,0.72377,17600000.0
2009-07-21 14:02:00,0.72382,0.72384,0.72363,0.72384,41000000.0
2009-07-21 14:03:00,0.72389,0.7239,0.72369,0.72369,14400000.0
2009-07-21 14:04:00,0.72369,0.72388,0.72369,0.72388,11200000.0
2009-07-21 14:05:00,0.72381,0.72394,0.72381,0.72394,25600000.0
2009-07-21 14:06:00,0.72391,0.72391,0.7238,0.72385,32000000.0
2009-07-21 14:07:00,0.72392,0.72392,0.72376,0.72392,11200000.0
2009-07-21 14:08:00,0.72406,0.72418,0.72406,0.72418,25600000.0
2009-07-21 14:09:00,0.72426,0.72435,0.72426,0.72429,19200000.0
2009-07-21 14:10:00,0.72431,0.72436,0.7241,0.72413,33600000.0
2009-07-21 14:11:00,0.72418,0.72433,0.72418,0.7243,35200000.0
2009-07-21 14:12:00,0.72416,0.72435,0.72416,0.72435,40000000.0
2009-07-21 14:13:00,0.72449,0.72455,0.72446,0.72448,19200000.0
2009-07-21 14:14:00,0.72441,0.72452,0.72441,0.72452,16000000.0
2009-07-21 14:15:00,0.72462,0.72462,0.72443,0.72443,11200000.0
2009-07-21 14:16:00,0.72446,0.72477,0.72446,0.72477,36800000.0
2009-07-21 14:17:00,0.72462,0.72488,0.72462,0.72487,14400000.0
2009-07-21 14:18:00,0.72493,0.72509,0.72487,0.72509,11200000.0
2009-07-21 14:19:00,0.72514,0.72514,0.72498,0.72498,24000000.0
2009-07-21 14:20:00,0.72496,0.72496,0.72467,0.72467,9600000.0
2009-07-21 14:21:00,0.72459,0.72476,0.72457,0.72476,12800000.0
2009-07-21 14:22:00,0.7248,0.7248,0.72452,0.72461,16000000.0
2009-07-21 14:23:00,0.72452,0.72452,0.72442,0.7245,16000000.0
2009-07-21 14:24:00,0.72444,0.72459,0.72444,0.72459,12800000.0
2009-07-21 14:25:00,0.72455,0.72464,0.72431,0.72464,16000000.0
2009-07-21 14:26:00,0.72467,0.72472,0.72454,0.72454,16000000.0
2009-07-21 14:27:00,0.72456,0.72456,0.72442,0.72454,14400000.0
2009-07-21 14:28:00,0.72465,0.72524,0.72465,0.72524,14400000.0
2009-07-21 14:29:00,0.72523,0.72527,0.72519,0.72524,11200000.0
2009-07-21 14:30:00,0.72512,0.72512,0.72492,0.72503,11200000.0
2009-07-21 14:31:00,0.72509,0.72514,0.72503,0.72505,12800000.0
2009-07-21 14:32:00,0.72488,0.7249,0.72472,0.7248,12800000.0
2009-07-21 14:33:00,0.72478,0.72478,0.72466,0.72466,14400000.0
2009-07-21 14:34:00,0.72458,0.72466,0.72451,0.72456,16000000.0
2009-07-21 14:35:00,0.7245,0.72458,0.72449,0.72454,12800000.0
2009-07-21 14:36:00,0.72425,0.72425,0.72415,0.72415,11200000.0
2009-07-21 14:37:00,0.72421,0.72432,0.72419,0.72419,12800000.0
2009-07-21 14:38:00,0.72417,0.72423,0.72412,0.72423,12800000.0
2009-07-21 14:39:00,0.72422,0.72434,0.72422,0.72434,12800000.0
2009-07-21 14:40:00,0.72425,0.72425,0.72412,0.72412,14400000.0
2009-07-21 14:41:00,0.72414,0.72422,0.72407,0.72422,17600000.0
2009-07-21 14:42:00,0.72439,0.72454,0.72439,0.72454,8000000.0
2009-07-21 14:43:00,0.72454,0.72454,0.72425,0.72425,11200000.0
2009-07-21 14:44:00,0.72433,0.72441,0.7242,0.7243,16000000.0
2009-07-21 14:45:00,0.72419,0.72427,0.72419,0.72427,16000000.0
2009-07-21 14:46:00,0.72423,0.72423,0.72408,0.72416,12800000.0
2009-07-21 14:47:00,0.72421,0.72432,0.72421,0.72432,11200000.0
2009-07-21 14:48:00,0.72437,0.72439,0.72431,0.72439,12200000.0
2009-07-21 14:49:00,0.72449,0.72449,0.72434,0.72434,12800000.0
2009-07-21 14:50:00,0.7244,0.72442,0.72425,0.72425,16000000.0
2009-07-21 14:51:00,0.72441,0.72463,0.72439,0.7246,11200000.0
2009-07-21 14:52:00,0.7246,0.7246,0.72441,0.72451,16000000.0
2009-07-21 14:53:00,0.72447,0.72447,0.72433,0.72434,17600000.0
2009-07-21 14:54:00,0.72449,0.7246,0.72445,0.72456,11200000.0
2009-07-21 14:55:00,0.72463,0.72467,0.72435,0.72461,12800000.0
2009-07-21 14:56:00,0.72446,0.72456,0.72446,0.72446,11200000.0
2009-07-21 14:57:00,0.72449,0.72461,0.72448,0.72451,12800000.0
2009-07-21 14:58:00,0.72459,0.72468,0.72449,0.72468,12800000.0
2009-07-21 14:59:00,0.72485,0.72502,0.7248,0.72502,11200000.0
2009-07-21 15:00:00,0.72484,0.7249,0.72448,0.72456,11200000.0
2009-07-21 15:01:00,0.72429,0.72432,0.72423,0.72432,11200000.0
2009-07-21 15:02:00,0.7241,0.7241,0.72371,0.72383,14400000.0
2009-07-21 15:03:00,0.72359,0.72361,0.72313,0.72313,14400000.0
2009-07-21 15:04:00,0.72306,0.72327,0.72306,0.72313,12800000.0
2009-07-21 15:05:00,0.7232,0.72349,0.72293,0.72349,17600000.0
2009-07-21 15:06:00,0.72339,0.72339,0.72283,0.72283,11200000.0
2009-07-21 15:07:00,0.72284,0.72303,0.72284,0.72298,16000000.0
2009-07-21 15:08:00,0.72299,0.72346,0.72299,0.72346,12800000.0
2009-07-21 15:09:00,0.72364,0.72366,0.72359,0.72361,12800000.0
2009-07-21 15:10:00,0.72369,0.7238,0.72363,0.72363,14400000.0
2009-07-21 15:11:00,0.72394,0.72399,0.72391,0.72396,11200000.0
2009-07-21 15:12:00,0.72385,0.72389,0.72384,0.72389,12800000.0
2009-07-21 15:13:00,0.72401,0.72402,0.7238,0.7238,8000000.0
2009-07-21 15:14:00,0.72365,0.72367,0.72352,0.72357,12800000.0
2009-07-21 15:15:00,0.72349,0.72349,0.72331,0.72342,14400000.0
2009-07-21 15:16:00,0.72349,0.72356,0.72344,0.72348,17600000.0
2009-07-21 15:17:00,0.72372,0.72372,0.72364,0.72367,11200000.0
2009-07-21 15:18:00,0.72372,0.72374,0.72354,0.72365,11200000.0
2009-07-21 15:19:00,0.72346,0.72346,0.72333,0.72335,17600000.0
2009-07-21 15:20:00,0.72355,0.72377,0.72355,0.72377,16400000.0
2009-07-21 15:21:00,0.72372,0.72374,0.72356,0.7236,16000000.0
2009-07-21 15:22:00,0.72365,0.72374,0.72331,0.7237,12800000.0
2009-07-21 15:23:00,0.72367,0.72381,0.72367,0.72381,8000000.0
2009-07-21 15:24:00,0.72381,0.72389,0.72368,0.72382,11200000.0
2009-07-21 15:25:00,0.72374,0.72374,0.72343,0.72343,12800000.0
2009-07-21 15:26:00,0.72341,0.72358,0.72341,0.72353,11200000.0
2009-07-21 15:27:00,0.72364,0.7239,0.72364,0.72387,12800000.0
2009-07-21 15:28:00,0.72407,0.72407,0.72398,0.72402,9600000.0
2009-07-21 15:29:00,0.72391,0.72416,0.72379,0.72416,11200000.0
2009-07-21 15:30:00,0.7241,0.7241,0.7237,0.7237,12800000.0
2009-07-21 15:31:00,0.72347,0.72347,0.72335,0.72335,12800000.0
2009-07-21 15:32:00,0.72346,0.72346,0.72325,0.72325,11200000.0
2009-07-21 15:33:00,0.72331,0.72331,0.7222,0.72324,12800000.0
2009-07-21 15:34:00,0.72324,0.72335,0.72321,0.72328,12800000.0
2009-07-21 15:35:00,0.72322,0.72325,0.72316,0.72316,12800000.0
2009-07-21 15:36:00,0.72289,0.72306,0.72285,0.72306,11200000.0
2009-07-21 15:37:00,0.72314,0.72322,0.72303,0.7232,16000000.0
2009-07-21 15:38:00,0.7232,0.72323,0.72306,0.72319,16000000.0
2009-07-21 15:39:00,0.72304,0.72313,0.72207,0.72207,16000000.0
2009-07-21 15:40:00,0.72294,0.72294,0.72282,0.72285,12800000.0
2009-07-21 15:41:00,0.72283,0.72292,0.72272,0.72273,17000000.0
2009-07-21 15:42:00,0.7227,0.72278,0.72257,0.72259,17600000.0
2009-07-21 15:43:00,0.72275,0.72279,0.72266,0.72266,17600000.0
2009-07-21 15:44:00,0.72254,0.72261,0.72215,0.72215,16000000.0
2009-07-21 15:45:00,0.72204,0.72221,0.72204,0.72218,11200000.0
2009-07-21 15:46:00,0.72224,0.72267,0.72224,0.72267,14400000.0
2009-07-21 15:47:00,0.72266,0.72286,0.72266,0.72276,17600000.0
2009-07-21 15:48:00,0.72277,0.72283,0.72266,0.7227,16000000.0
2009-07-21 15:49:00,0.72271,0.72271,0.72238,0.72261,17600000.0
2009-07-21 15:50:00,0.72263,0.7227,0.72258,0.72258,10600000.0
2009-07-21 15:51:00,0.72268,0.72276,0.72261,0.72276,12800000.0
2009-07-21 15:52:00,0.72262,0.72262,0.7223,0.7223,12800000.0
2009-07-21 15:53:00,0.72226,0.72245,0.72223,0.72223,18000000.0
2009-07-21 15:54:00,0.7221,0.7222,0.72201,0.7222,11200000.0
2009-07-21 15:55:00,0.72228,0.72238,0.72224,0.72237,17600000.0
2009-07-21 15:56:00,0.72218,0.72228,0.7221,0.72219,11200000.0
2009-07-21 15:57:00,0.72219,0.7223,0.72216,0.72228,12800000.0
2009-07-21 15:58:00,0.72232,0.72233,0.72201,0.72201,11200000.0
2009-07-21 15:59:00,0.72193,0.72193,0.72073,0.72162,17600000.0
2009-07-21 16:00:00,0.72165,0.7218,0.72165,0.7218,11200000.0
2009-07-21 16:01:00,0.72184,0.72239,0.72184,0.72226,12800000.0
2009-07-21 16:02:00,0.72189,0.72189,0.72174,0.72174,11200000.0
2009-07-21 16:03:00,0.72152,0.72161,0.72127,0.72127,12800000.0
2009-07-21 16:04:00,0.72118,0.7212,0.72107,0.72112,11200000.0
2009-07-21 16:05:00,0.72113,0.72117,0.72094,0.72117,17600000.0
2009-07-21 16:06:00,0.72117,0.72117,0.72,0.72111,16000000.0
2009-07-21 16:07:00,0.72088,0.72096,0.72083,0.72085,12800000.0
2009-07-21 16:08:00,0.72087,0.72093,0.7205,0.72079,11200000.0
2009-07-21 16:09:00,0.72076,0.72099,0.72076,0.72084,12800000.0
2009-07-21 16:10:00,0.72072,0.72072,0.72046,0.72046,12800000.0
2009-07-21 16:11:00,0.72065,0.72076,0.72055,0.72068,12800000.0
2009-07-21 16:12:00,0.7207,0.72073,0.72055,0.72073,12800000.0
2009-07-21 16:13:00,0.72079,0.72084,0.72052,0.72058,12800000.0
2009-07-21 16:14:00,0.72044,0.72044,0.72034,0.72038,9600000.0
2009-07-21 16:15:00,0.72047,0.72089,0.72047,0.72089,12800000.0
2009-07-21 16:16:00,0.72086,0.72098,0.72074,0.72098,12800000.0
2009-07-21 16:17:00,0.72096,0.72096,0.72082,0.72082,12200000.0
2009-07-21 16:18:00,0.7208,0.72082,0.72071,0.72082,8000000.0
2009-07-21 16:19:00,0.72089,0.72089,0.72072,0.72072,12800000.0
2009-07-21 16:20:00,0.72065,0.72095,0.72065,0.72092,12800000.0
2009-07-21 16:21:00,0.72083,0.72109,0.72083,0.72107,15400000.0
2009-07-21 16:22:00,0.72105,0.7211,0.72102,0.72109,11200000.0
2009-07-21 16:23:00,0.72117,0.72126,0.72106,0.72126,12800000.0
2009-07-21 16:24:00,0.7213,0.72133,0.72105,0.72105,11200000.0
2009-07-21 16:25:00,0.72103,0.72148,0.72103,0.72148,17600000.0
2009-07-21 16:26:00,0.72177,0.72177,0.72166,0.7217,14800000.0
2009-07-21 16:27:00,0.72177,0.72192,0.72173,0.72192,16000000.0
2009-07-21 16:28:00,0.72201,0.72213,0.72195,0.72195,12800000.0
2009-07-21 16:29:00,0.72207,0.72207,0.72168,0.72168,14400000.0
2009-07-21 16:30:00,0.72193,0.72208,0.72193,0.72205,14400000.0
2009-07-21 16:31:00,0.72194,0.72203,0.72194,0.72203,11200000.0
2009-07-21 16:32:00,0.72198,0.72202,0.72192,0.72196,11200000.0
2009-07-21 16:33:00,0.72201,0.72218,0.72201,0.72218,12800000.0
2009-07-21 16:34:00,0.72214,0.72231,0.72213,0.72231,12800000.0
2009-07-21 16:35:00,0.72225,0.72227,0.72193,0.72206,12800000.0
2009-07-21 16:36:00,0.72217,0.72225,0.72217,0.72224,12800000.0
2009-07-21 16:37:00,0.72232,0.72243,0.72225,0.72243,14400000.0
2009-07-21 16:38:00,0.72245,0.72261,0.72245,0.72261,12800000.0
2009-07-21 16:39:00,0.72248,0.72248,0.72226,0.72226,11200000.0
2009-07-21 16:40:00,0.72251,0.72272,0.72251,0.72265,12800000.0
2009-07-21 16:41:00,0.72269,0.7228,0.7226,0.7228,11200000.0
2009-07-21 16:42:00,0.72278,0.72286,0.72275,0.72284,12800000.0
2009-07-21 16:43:00,0.72295,0.72314,0.72276,0.72314,18000000.0
2009-07-21 16:44:00,0.72313,0.72318,0.72297,0.72308,11200000.0
2009-07-21 16:45:00,0.72309,0.72341,0.72307,0.72341,14800000.0
2009-07-21 16:46:00,0.72324,0.72324,0.72312,0.72323,11200000.0
2009-07-21 16:47:00,0.72334,0.72337,0.72326,0.72337,17600000.0
2009-07-21 16:48:00,0.72325,0.72334,0.72319,0.72319,17600000.0
2009-07-21 16:49:00,0.72315,0.7233,0.72315,0.72324,11200000.0
2009-07-21 16:50:00,0.72315,0.72315,0.72303,0.72308,12800000.0
2009-07-21 16:51:00,0.72298,0.7231,0.72291,0.7231,11600000.0
2009-07-21 16:52:00,0.72321,0.72334,0.72321,0.72331,12800000.0
2009-07-21 16:53:00,0.72341,0.72345,0.72335,0.72335,9600000.0
2009-07-21 16:54:00,0.723,0.72309,0.72298,0.72306,12800000.0
2009-07-21 16:55:00,0.72308,0.72308,0.72274,0.72274,12800000.0
2009-07-21 16:56:00,0.72275,0.72299,0.72274,0.72299,11200000.0
2009-07-21 16:57:00,0.72307,0.72308,0.72289,0.72308,14400000.0
2009-07-21 16:58:00,0.72331,0.72354,0.72331,0.72351,16000000.0
2009-07-21 16:59:00,0.72317,0.72322,0.72301,0.72312,12800000.0
2009-07-21 17:00:00,0.72316,0.72327,0.72302,0.72319,16000000.0
2009-07-21 17:01:00,0.723,0.72345,0.723,0.72345,14400000.0
2009-07-21 17:02:00,0.72348,0.7236,0.72348,0.72355,18000000.0
2009-07-21 17:03:00,0.72358,0.72358,0.72339,0.72339,11200000.0
2009-07-21 17:04:00,0.72339,0.72339,0.72328,0.72328,11200000.0
2009-07-21 17:05:00,0.72351,0.72351,0.72332,0.72332,14400000.0
2009-07-21 17:06:00,0.72326,0.72334,0.72293,0.72293,16000000.0
2009-07-21 17:07:00,0.72308,0.72321,0.72308,0.72321,16000000.0
2009-07-21 17:08:00,0.72335,0.72342,0.72328,0.72328,11200000.0
2009-07-21 17:09:00,0.72353,0.72366,0.72353,0.72364,11200000.0
2009-07-21 17:10:00,0.72339,0.72339,0.72314,0.72314,12800000.0
2009-07-21 17:11:00,0.72331,0.72335,0.72281,0.72281,17600000.0
2009-07-21 17:12:00,0.7227,0.7227,0.72261,0.72267,14400000.0
2009-07-21 17:13:00,0.72264,0.72276,0.7224,0.7224,10600000.0
2009-07-21 17:14:00,0.72248,0.72274,0.72246,0.72274,12800000.0
2009-07-21 17:15:00,0.72284,0.72304,0.72284,0.72304,11200000.0
2009-07-21 17:16:00,0.72317,0.72322,0.72308,0.72308,14400000.0
2009-07-21 17:17:00,0.72296,0.723,0.72287,0.72299,12800000.0
2009-07-21 17:18:00,0.72321,0.72327,0.72316,0.72325,17600000.0
2009-07-21 17:19:00,0.72327,0.72341,0.7232,0.72341,17600000.0
2009-07-21 17:20:00,0.72354,0.72361,0.72345,0.72358,12800000.0
2009-07-21 17:21:00,0.72355,0.72355,0.72347,0.72348,11200000.0
2009-07-21 17:22:00,0.72361,0.72362,0.72341,0.72341,11200000.0
2009-07-21 17:23:00,0.7236,0.72373,0.72356,0.72373,16000000.0
2009-07-21 17:24:00,0.72369,0.72369,0.72324,0.72324,11200000.0
2009-07-21 17:25:00,0.72313,0.72332,0.72313,0.72332,12800000.0
2009-07-21 17:26:00,0.72337,0.72337,0.72321,0.72321,12800000.0
2009-07-21 17:27:00,0.72325,0.7233,0.72304,0.7233,12800000.0
2009-07-21 17:28:00,0.72328,0.7234,0.72328,0.7234,12800000.0
2009-07-21 17:29:00,0.72333,0.72333,0.72309,0.72329,11200000.0
2009-07-21 17:30:00,0.72315,0.72324,0.72312,0.7232,11200000.0
2009-07-21 17:31:00,0.72318,0.72352,0.72318,0.72352,8000000.0
2009-07-21 17:32:00,0.7237,0.7237,0.72336,0.72336,12800000.0
2009-07-21 17:33:00,0.72354,0.72375,0.72354,0.7237,12800000.0
2009-07-21 17:34:00,0.72377,0.72407,0.72377,0.72407,11600000.0
2009-07-21 17:35:00,0.72425,0.72425,0.72419,0.72423,9600000.0
2009-07-21 17:36:00,0.72432,0.7245,0.72432,0.72435,12800000.0
2009-07-21 17:37:00,0.72403,0.72407,0.72397,0.72397,8000000.0
2009-07-21 17:38:00,0.72399,0.72399,0.72389,0.7239,12200000.0
2009-07-21 17:39:00,0.72383,0.72407,0.72371,0.72407,17600000.0
2009-07-21 17:40:00,0.72398,0.72398,0.72385,0.72389,11200000.0
2009-07-21 17:41:00,0.7238,0.7238,0.72364,0.72375,11200000.0
2009-07-21 17:42:00,0.7237,0.7237,0.72343,0.72343,17600000.0
2009-07-21 17:43:00,0.72353,0.7237,0.7235,0.7237,17600000.0
2009-07-21 17:44:00,0.7237,0.72379,0.72366,0.72371,11200000.0
2009-07-21 17:45:00,0.72358,0.7236,0.72355,0.72355,12800000.0
2009-07-21 17:46:00,0.72348,0.7238,0.72347,0.7238,11200000.0
2009-07-21 17:47:00,0.7239,0.7241,0.7239,0.7239,14800000.0
2009-07-21 17:48:00,0.72415,0.72432,0.72406,0.7242,17600000.0
2009-07-21 17:49:00,0.72415,0.72415,0.72377,0.72377,12800000.0
2009-07-21 17:50:00,0.72347,0.72371,0.72347,0.72371,17600000.0
2009-07-21 17:51:00,0.72367,0.72367,0.72342,0.72363,17600000.0
2009-07-21 17:52:00,0.72357,0.72366,0.72348,0.72351,17600000.0
2009-07-21 17:53:00,0.7237,0.72375,0.72355,0.72355,11200000.0
2009-07-21 17:54:00,0.72353,0.72361,0.72349,0.72349,11200000.0
2009-07-21 17:55:00,0.72366,0.72376,0.72358,0.72358,11200000.0
2009-07-21 17:56:00,0.72365,0.72389,0.72365,0.72376,16000000.0
2009-07-21 17:57:00,0.72352,0.72364,0.72352,0.72361,16000000.0
2009-07-21 17:58:00,0.72383,0.72391,0.72383,0.72385,18000000.0
2009-07-21 17:59:00,0.72423,0.72445,0.72423,0.72445,11200000.0
2009-07-21 18:00:00,0.72459,0.72459,0.72425,0.72425,11200000.0
2009-07-21 18:01:00,0.72429,0.7243,0.72416,0.7243,11200000.0
2009-07-21 18:02:00,0.72462,0.72462,0.72434,0.72453,16000000.0
2009-07-21 18:03:00,0.7243,0.72437,0.72428,0.72431,17600000.0
2009-07-21 18:04:00,0.72413,0.72413,0.72387,0.72404,11200000.0
2009-07-21 18:05:00,0.72399,0.72399,0.72388,0.72398,11200000.0
2009-07-21 18:06:00,0.72402,0.72408,0.72396,0.72398,11200000.0
2009-07-21 18:07:00,0.72412,0.72421,0.72412,0.72415,11200000.0
2009-07-21 18:08:00,0.72404,0.72411,0.72374,0.72374,12800000.0
2009-07-21 18:09:00,0.72388,0.72398,0.7238,0.72395,16000000.0
2009-07-21 18:10:00,0.72393,0.72393,0.72384,0.72391,11200000.0
2009-07-21 18:11:00,0.72376,0.72406,0.72376,0.72406,11200000.0
2009-07-21 18:12:00,0.72432,0.72432,0.72391,0.72391,16000000.0
2009-07-21 18:13:00,0.72399,0.72399,0.72387,0.72387,17600000.0
2009-07-21 18:14:00,0.72376,0.72376,0.7236,0.72372,11200000.0
2009-07-21 18:15:00,0.72392,0.72413,0.72392,0.72413,8000000.0
2009-07-21 18:16:00,0.72395,0.72395,0.72375,0.72375,12800000.0
2009-07-21 18:17:00,0.72383,0.72397,0.72383,0.72386,14400000.0
2009-07-21 18:18:00,0.72369,0.72373,0.72363,0.72373,16000000.0
2009-07-21 18:19:00,0.72376,0.72377,0.72373,0.72377,8000000.0
2009-07-21 18:20:00,0.72405,0.72449,0.72404,0.72449,11000000.0
2009-07-21 18:21:00,0.72448,0.72448,0.72434,0.72437,14400000.0
2009-07-21 18:22:00,0.72431,0.72432,0.72398,0.72398,12800000.0
2009-07-21 18:23:00,0.72409,0.72416,0.72401,0.72416,14400000.0
2009-07-21 18:24:00,0.72421,0.72467,0.72421,0.72467,12800000.0
2009-07-21 18:25:00,0.72474,0.72474,0.72449,0.72449,12800000.0
2009-07-21 18:26:00,0.72447,0.72466,0.72447,0.72465,12800000.0
2009-07-21 18:27:00,0.72464,0.72464,0.72454,0.72461,11200000.0
2009-07-21 18:28:00,0.72445,0.72453,0.72444,0.72444,14400000.0
2009-07-21 18:29:00,0.72446,0.72457,0.7244,0.72456,14400000.0
2009-07-21 18:30:00,0.72456,0.72468,0.72454,0.72456,12800000.0
2009-07-21 18:31:00,0.72463,0.72466,0.72456,0.72464,12800000.0
2009-07-21 18:32:00,0.72459,0.72466,0.72456,0.72456,12800000.0
2009-07-21 18:33:00,0.7246,0.7246,0.72447,0.72451,11200000.0
2009-07-21 18:34:00,0.72468,0.72468,0.72462,0.72466,16000000.0
2009-07-21 18:35:00,0.72477,0.72478,0.72468,0.72478,12800000.0
2009-07-21 18:36:00,0.72474,0.72474,0.72438,0.72438,11200000.0
2009-07-21 18:37:00,0.72439,0.72439,0.72414,0.72414,11200000.0
2009-07-21 18:38:00,0.72406,0.72423,0.72403,0.72418,13200000.0
2009-07-21 18:39:00,0.72414,0.72419,0.72402,0.72402,12800000.0
2009-07-21 18:40:00,0.72422,0.7243,0.72407,0.72407,12800000.0
2009-07-21 18:41:00,0.72424,0.72436,0.72424,0.72433,14400000.0
2009-07-21 18:42:00,0.72431,0.72436,0.72413,0.72421,17600000.0
2009-07-21 18:43:00,0.72421,0.72421,0.72403,0.72403,12800000.0
2009-07-21 18:44:00,0.72412,0.72417,0.72408,0.72416,12800000.0
2009-07-21 18:45:00,0.72429,0.72429,0.7241,0.7241,11200000.0
2009-07-21 18:46:00,0.72402,0.72402,0.72374,0.72379,14400000.0
2009-07-21 18:47:00,0.72371,0.72371,0.7235,0.7235,8000000.0
2009-07-21 18:48:00,0.72335,0.72349,0.7233,0.72341,10600000.0
2009-07-21 18:49:00,0.72328,0.72328,0.72308,0.72313,11200000.0
2009-07-21 18:50:00,0.72331,0.7235,0.72326,0.72331,17600000.0
2009-07-21 18:51:00,0.72331,0.72331,0.72313,0.72323,11200000.0
2009-07-21 18:52:00,0.72319,0.72328,0.72319,0.72328,16000000.0
2009-07-21 18:53:00,0.7231,0.72312,0.72304,0.72304,8000000.0
2009-07-21 18:54:00,0.72307,0.72313,0.72303,0.72311,11200000.0
2009-07-21 18:55:00,0.7231,0.72328,0.72309,0.72326,17600000.0
2009-07-21 18:56:00,0.72329,0.72335,0.72327,0.72329,12800000.0
2009-07-21 18:57:00,0.72333,0.72342,0.72323,0.7233,12800000.0
2009-07-21 18:58:00,0.72334,0.72334,0.72316,0.72316,17600000.0
2009-07-21 18:59:00,0.72328,0.72328,0.72309,0.72309,8000000.0
2009-07-21 19:00:00,0.72303,0.72311,0.72295,0.72295,16400000.0
2009-07-21 19:01:00,0.72295,0.72305,0.72295,0.72305,16000000.0
2009-07-21 19:02:00,0.72305,0.72315,0.72286,0.72315,8000000.0
2009-07-21 19:03:00,0.72314,0.72321,0.72311,0.72311,16000000.0
2009-07-21 19:04:00,0.72304,0.72319,0.72304,0.72319,16400000.0
2009-07-21 19:05:00,0.72326,0.72358,0.72326,0.72358,9600000.0
2009-07-21 19:06:00,0.7233,0.7233,0.72309,0.72311,12800000.0
2009-07-21 19:07:00,0.7231,0.7231,0.72301,0.72304,10600000.0
2009-07-21 19:08:00,0.72315,0.72324,0.72315,0.72322,12800000.0
2009-07-21 19:09:00,0.72289,0.72319,0.72289,0.72319,11200000.0
2009-07-21 19:10:00,0.7232,0.7232,0.72275,0.72275,17600000.0
2009-07-21 19:11:00,0.7224,0.72245,0.72233,0.72234,11200000.0
2009-07-21 19:12:00,0.72238,0.72246,0.72237,0.72246,11200000.0
2009-07-21 19:13:00,0.72217,0.72242,0.72214,0.72242,8000000.0
2009-07-21 19:14:00,0.72249,0.72249,0.72214,0.7223,11200000.0
2009-07-21 19:15:00,0.72251,0.72261,0.72251,0.72259,12800000.0
2009-07-21 19:16:00,0.72287,0.72287,0.72159,0.72159,17600000.0
2009-07-21 19:17:00,0.72255,0.72259,0.72152,0.72251,16000000.0
2009-07-21 19:18:00,0.72255,0.72265,0.72249,0.72249,11200000.0
2009-07-21 19:19:00,0.72235,0.72235,0.7222,0.72234,12800000.0
2009-07-21 19:20:00,0.72278,0.72294,0.72278,0.72284,8000000.0
2009-07-21 19:21:00,0.72269,0.72269,0.72236,0.72236,12800000.0
2009-07-21 19:22:00,0.72227,0.72229,0.72218,0.72222,12800000.0
2009-07-21 19:23:00,0.72227,0.72227,0.72198,0.72215,17600000.0
2009-07-21 19:24:00,0.72217,0.72231,0.72211,0.72231,8000000.0
2009-07-21 19:25:00,0.72213,0.72218,0.72205,0.72214,12800000.0
2009-07-21 19:26:00,0.72196,0.72218,0.72185,0.72185,12800000.0
2009-07-21 19:27:00,0.72195,0.72212,0.72195,0.72212,11600000.0
2009-07-21 19:28:00,0.72189,0.72211,0.7218,0.72211,12800000.0
2009-07-21 19:29:00,0.72218,0.72222,0.72215,0.72216,12800000.0
2009-07-21 19:30:00,0.72243,0.72281,0.72243,0.72281,11200000.0
2009-07-21 19:31:00,0.72255,0.72255,0.72228,0.72236,14800000.0
2009-07-21 19:32:00,0.72233,0.72233,0.722,0.72227,16000000.0
2009-07-21 19:33:00,0.72234,0.72244,0.72226,0.72244,11200000.0
2009-07-21 19:34:00,0.72244,0.72246,0.72232,0.72238,12800000.0
2009-07-21 19:35:00,0.72226,0.72243,0.72226,0.72243,17600000.0
2009-07-21 19:36:00,0.72261,0.72263,0.72249,0.72261,11200000.0
2009-07-21 19:37:00,0.72238,0.72249,0.72238,0.72246,11200000.0
2009-07-21 19:38:00,0.72235,0.72239,0.72216,0.72239,12800000.0
2009-07-21 19:39:00,0.72237,0.72237,0.72229,0.72235,12800000.0
2009-07-21 19:40:00,0.72243,0.7225,0.72242,0.72242,11200000.0
2009-07-21 19:41:00,0.72255,0.72261,0.72253,0.72254,16000000.0
2009-07-21 19:42:00,0.72268,0.72268,0.72256,0.72256,17600000.0
2009-07-21 19:43:00,0.7225,0.72276,0.7225,0.72276,11200000.0
2009-07-21 19:44:00,0.72283,0.72285,0.72279,0.72284,12800000.0
2009-07-21 19:45:00,0.72282,0.72295,0.72282,0.72289,12800000.0
2009-07-21 19:46:00,0.72299,0.72315,0.72296,0.72309,11600000.0
2009-07-21 19:47:00,0.72232,0.7224,0.72225,0.7224,9600000.0
2009-07-21 19:48:00,0.7223,0.7223,0.72218,0.72229,12800000.0
2009-07-21 19:49:00,0.72223,0.72237,0.72221,0.72237,11200000.0
2009-07-21 19:50:00,0.72237,0.7225,0.72231,0.7225,14400000.0
2009-07-21 19:51:00,0.72245,0.72264,0.72245,0.72258,12800000.0
2009-07-21 19:52:00,0.72282,0.72282,0.72256,0.72271,12800000.0
2009-07-21 19:53:00,0.72265,0.72265,0.7225,0.72263,14400000.0
2009-07-21 19:54:00,0.72261,0.72277,0.72261,0.72277,12800000.0
2009-07-21 19:55:00,0.7228,0.72282,0.7227,0.72271,12800000.0
2009-07-21 19:56:00,0.72272,0.72285,0.7226,0.7226,11200000.0
2009-07-21 19:57:00,0.72247,0.72262,0.72247,0.72262,17600000.0
2009-07-21 19:58:00,0.72233,0.7226,0.72224,0.7226,10600000.0
2009-07-21 19:59:00,0.72275,0.72275,0.72262,0.72264,16000000.0
2009-07-21 20:00:00,0.72272,0.72276,0.72264,0.72264,12800000.0
2009-07-21 20:01:00,0.72276,0.72322,0.72276,0.72322,11200000.0
2009-07-21 20:02:00,0.72338,0.7234,0.7233,0.72335,16000000.0
2009-07-21 20:03:00,0.7231,0.72318,0.72308,0.72316,11200000.0
2009-07-21 20:04:00,0.72304,0.72304,0.72291,0.72291,11200000.0
2009-07-21 20:05:00,0.72271,0.72313,0.72271,0.72313,14400000.0
2009-07-21 20:06:00,0.72338,0.72338,0.72315,0.72321,12800000.0
2009-07-21 20:07:00,0.72309,0.72309,0.72288,0.72296,11200000.0
2009-07-21 20:08:00,0.7231,0.7231,0.72284,0.72284,11200000.0
2009-07-21 20:09:00,0.72292,0.72292,0.72279,0.72288,14400000.0
2009-07-21 20:10:00,0.7228,0.72289,0.72269,0.72289,9600000.0
2009-07-21 20:11:00,0.72295,0.72308,0.72292,0.72302,12800000.0
2009-07-21 20:12:00,0.72312,0.72329,0.72309,0.72326,14400000.0
2009-07-21 20:13:00,0.72326,0.7234,0.72324,0.72337,14400000.0
2009-07-21 20:14:00,0.7233,0.72334,0.72325,0.7233,11200000.0
2009-07-21 20:15:00,0.72337,0.72351,0.7233,0.72351,12800000.0
2009-07-21 20:16:00,0.72355,0.72356,0.72348,0.72353,11200000.0
2009-07-21 20:17:00,0.72354,0.72354,0.72338,0.72348,10600000.0
2009-07-21 20:18:00,0.7234,0.72345,0.72334,0.72339,12800000.0
2009-07-21 20:19:00,0.72331,0.72348,0.72331,0.72348,11200000.0
2009-07-21 20:20:00,0.72327,0.72327,0.7231,0.7231,12800000.0
2009-07-21 20:21:00,0.72285,0.72291,0.72275,0.72275,12800000.0
2009-07-21 20:22:00,0.72287,0.72303,0.72281,0.72303,12800000.0
2009-07-21 20:23:00,0.72315,0.72315,0.72296,0.72302,16000000.0
2009-07-21 20:24:00,0.72273,0.72286,0.72273,0.72286,11200000.0
2009-07-21 20:25:00,0.72289,0.72292,0.72281,0.7229,12800000.0
2009-07-21 20:26:00,0.72303,0.72306,0.72295,0.72295,12800000.0
2009-07-21 20:27:00,0.72303,0.72303,0.72287,0.72287,11200000.0
2009-07-21 20:28:00,0.72286,0.72291,0.72259,0.72278,17600000.0
2009-07-21 20:29:00,0.72261,0.72264,0.72257,0.7226,14400000.0
2009-07-21 20:30:00,0.72251,0.7226,0.72251,0.72254,16000000.0
2009-07-21 20:31:00,0.72255,0.72261,0.72255,0.72255,12800000.0
2009-07-21 20:32:00,0.72261,0.72261,0.72242,0.72242,8000000.0
2009-07-21 20:33:00,0.72235,0.72245,0.72232,0.72245,12800000.0
2009-07-21 20:34:00,0.72254,0.72269,0.72252,0.72269,8000000.0
2009-07-21 20:35:00,0.72265,0.72265,0.72236,0.72236,16000000.0
2009-07-21 20:36:00,0.72242,0.72259,0.7223,0.7223,11200000.0
2009-07-21 20:37:00,0.72234,0.72234,0.72225,0.72225,8000000.0
2009-07-21 20:38:00,0.72223,0.72227,0.72182,0.72224,11200000.0
2009-07-21 20:39:00,0.72227,0.7229,0.72222,0.7229,8000000.0
2009-07-21 20:40:00,0.72302,0.72304,0.72294,0.72302,16000000.0
2009-07-21 20:41:00,0.723,0.72306,0.723,0.723,8000000.0
2009-07-21 20:42:00,0.72297,0.72297,0.72265,0.72288,13200000.0
2009-07-21 20:43:00,0.72284,0.72288,0.72278,0.72288,12800000.0
2009-07-21 20:44:00,0.72277,0.72277,0.72262,0.72262,12800000.0
2009-07-21 20:45:00,0.72249,0.7225,0.7224,0.72241,11200000.0
2009-07-21 20:46:00,0.72231,0.72231,0.72222,0.72226,12800000.0
2009-07-21 20:47:00,0.72238,0.72245,0.72233,0.72242,8000000.0
2009-07-21 20:48:00,0.7223,0.72236,0.72224,0.72226,12800000.0
2009-07-21 20:49:00,0.72223,0.72241,0.72223,0.72241,12800000.0
2009-07-21 20:50:00,0.72234,0.72236,0.72222,0.72236,12800000.0
2009-07-21 20:51:00,0.7224,0.72258,0.7224,0.72252,12800000.0
2009-07-21 20:52:00,0.72259,0.72286,0.72259,0.72286,9600000.0
2009-07-21 20:53:00,0.72288,0.72308,0.72284,0.72308,11200000.0
2009-07-21 20:54:00,0.72302,0.7231,0.72298,0.72298,12800000.0
2009-07-21 20:55:00,0.7232,0.72332,0.7232,0.72332,11200000.0
2009-07-21 20:56:00,0.72331,0.72331,0.72316,0.72319,14400000.0
2009-07-21 20:57:00,0.72318,0.72318,0.72307,0.72307,11200000.0
2009-07-21 20:58:00,0.72316,0.72338,0.72305,0.72305,12800000.0
2009-07-21 20:59:00,0.7234,0.72343,0.72327,0.72329,17600000.0
2009-07-21 21:00:00,0.72325,0.72329,0.72316,0.72328,12800000.0
2009-07-21 21:01:00,0.72342,0.72349,0.72337,0.72346,12800000.0
2009-07-21 21:02:00,0.72332,0.7234,0.72318,0.7232,17600000.0
2009-07-21 21:03:00,0.72308,0.72326,0.72308,0.72326,17600000.0
2009-07-21 21:04:00,0.72336,0.72345,0.72333,0.72342,12800000.0
2009-07-21 21:05:00,0.72323,0.72346,0.72323,0.7234,9600000.0
2009-07-21 21:06:00,0.72333,0.72354,0.72333,0.72354,12800000.0
2009-07-21 21:07:00,0.72332,0.72338,0.72317,0.72324,12800000.0
2009-07-21 21:08:00,0.72362,0.72368,0.72352,0.72352,11200000.0
2009-07-21 21:09:00,0.7235,0.7235,0.72338,0.72341,12800000.0
2009-07-21 21:10:00,0.72345,0.7235,0.7234,0.72348,14400000.0
2009-07-21 21:11:00,0.72349,0.72351,0.72334,0.72346,11200000.0
2009-07-21 21:12:00,0.72335,0.72347,0.72335,0.72337,12800000.0
2009-07-21 21:13:00,0.72321,0.72337,0.72319,0.72319,11200000.0
2009-07-21 21:14:00,0.72354,0.72369,0.72354,0.72366,9600000.0
2009-07-21 21:15:00,0.72343,0.72376,0.72343,0.72376,12800000.0
2009-07-21 21:16:00,0.72373,0.72373,0.72357,0.72357,14400000.0
2009-07-21 21:17:00,0.72354,0.72354,0.72347,0.72348,12800000.0
2009-07-21 21:18:00,0.72348,0.72348,0.72316,0.72316,11200000.0
2009-07-21 21:19:00,0.72329,0.72341,0.72327,0.72327,12800000.0
2009-07-21 21:20:00,0.72329,0.72329,0.72309,0.72313,12800000.0
2009-07-21 21:21:00,0.72306,0.72311,0.72302,0.72311,9600000.0
2009-07-21 21:22:00,0.72314,0.72323,0.72314,0.72321,12800000.0
2009-07-21 21:23:00,0.72328,0.72349,0.72328,0.72349,12800000.0
2009-07-21 21:24:00,0.72352,0.72352,0.72342,0.72347,14400000.0
2009-07-21 21:25:00,0.72348,0.72348,0.72233,0.72339,12800000.0
2009-07-21 21:26:00,0.72355,0.72358,0.72311,0.72346,11200000.0
2009-07-21 21:27:00,0.72335,0.72335,0.72317,0.72317,11200000.0
2009-07-21 21:28:00,0.72315,0.72332,0.72304,0.72304,11200000.0
2009-07-21 21:29:00,0.72314,0.7232,0.72314,0.72315,14400000.0
2009-07-21 21:30:00,0.72317,0.72324,0.72317,0.72322,12800000.0
2009-07-21 21:31:00,0.72324,0.72324,0.72314,0.7232,11600000.0
2009-07-21 21:32:00,0.72226,0.72348,0.72226,0.7232,12800000.0
2009-07-21 21:33:00,0.72314,0.72314,0.72296,0.72297,11200000.0
2009-07-21 21:34:00,0.72297,0.72297,0.72265,0.72265,11200000.0
2009-07-21 21:35:00,0.72282,0.72282,0.72269,0.72281,14400000.0
2009-07-21 21:36:00,0.72286,0.72286,0.7227,0.72277,17600000.0
2009-07-21 21:37:00,0.72288,0.72298,0.72285,0.72292,11200000.0
2009-07-21 21:38:00,0.72298,0.72298,0.72281,0.72281,12800000.0
2009-07-21 21:39:00,0.72237,0.72237,0.72235,0.72235,11200000.0
2009-07-21 21:40:00,0.72282,0.72282,0.72265,0.72265,16000000.0
2009-07-21 21:41:00,0.72256,0.72264,0.72255,0.72255,14400000.0
2009-07-21 21:42:00,0.72243,0.72244,0.72238,0.72244,8000000.0
2009-07-21 21:43:00,0.7225,0.72252,0.72238,0.72252,11200000.0
2009-07-21 21:44:00,0.72248,0.72248,0.72229,0.72229,11200000.0
2009-07-21 21:45:00,0.72236,0.72236,0.72228,0.72228,14400000.0
2009-07-21 21:46:00,0.72223,0.72226,0.72218,0.72226,12800000.0
2009-07-21 21:47:00,0.72227,0.72229,0.72222,0.72222,8000000.0
2009-07-21 21:48:00,0.72223,0.72231,0.72223,0.72226,12800000.0
2009-07-21 21:49:00,0.72229,0.72233,0.72219,0.72225,14400000.0
2009-07-21 21:50:00,0.7223,0.7223,0.72223,0.72224,8000000.0
2009-07-21 21:51:00,0.72194,0.722,0.72167,0.72196,12800000.0
2009-07-21 21:52:00,0.72224,0.72249,0.72224,0.72249,11200000.0
2009-07-21 21:53:00,0.72255,0.7226,0.72255,0.72257,11200000.0
2009-07-21 21:54:00,0.72259,0.72269,0.72259,0.72262,11200000.0
2009-07-21 21:55:00,0.72274,0.72288,0.72267,0.72288,16000000.0
2009-07-21 21:56:00,0.7228,0.7229,0.7226,0.7226,8000000.0
2009-07-21 21:57:00,0.7224,0.72286,0.7224,0.72286,14400000.0
2009-07-21 21:58:00,0.72295,0.723,0.72294,0.723,11200000.0
2009-07-21 21:59:00,0.72305,0.72326,0.72305,0.72326,11200000.0
2009-07-21 22:00:00,0.72329,0.72359,0.72326,0.72356,18000000.0
2009-07-21 22:01:00,0.72345,0.72345,0.723,0.723,12800000.0
2009-07-21 22:02:00,0.72288,0.72288,0.72279,0.72286,11200000.0
2009-07-21 22:03:00,0.72284,0.72284,0.72248,0.72248,9600000.0
2009-07-21 22:04:00,0.72258,0.72277,0.72258,0.72277,8000000.0
2009-07-21 22:05:00,0.72291,0.72294,0.72283,0.72288,11200000.0
2009-07-21 22:06:00,0.72284,0.72293,0.72281,0.72293,11200000.0
2009-07-21 22:07:00,0.72262,0.72273,0.72244,0.72273,17600000.0
2009-07-21 22:08:00,0.72305,0.72311,0.72297,0.72309,12800000.0
2009-07-21 22:09:00,0.72307,0.72307,0.72296,0.72296,4800000.0
2009-07-21 22:10:00,0.72261,0.72281,0.72261,0.72276,12800000.0
2009-07-21 22:11:00,0.72286,0.72291,0.72267,0.72291,11600000.0
2009-07-21 22:12:00,0.72293,0.72297,0.72281,0.72281,12800000.0
2009-07-21 22:13:00,0.72274,0.72296,0.72273,0.72288,12800000.0
2009-07-21 22:14:00,0.72287,0.72287,0.72267,0.72267,12800000.0
2009-07-21 22:15:00,0.72255,0.72337,0.72246,0.72337,17600000.0
2009-07-21 22:16:00,0.72289,0.72336,0.72289,0.72336,12800000.0
2009-07-21 22:17:00,0.72338,0.72338,0.72326,0.72337,14400000.0
2009-07-21 22:18:00,0.72333,0.72333,0.72323,0.72325,9600000.0
2009-07-21 22:19:00,0.7234,0.72346,0.7234,0.72342,9600000.0
2009-07-21 22:20:00,0.72353,0.72366,0.72349,0.72357,16000000.0
2009-07-21 22:21:00,0.72361,0.72374,0.72357,0.72374,9600000.0
2009-07-21 22:22:00,0.72381,0.72397,0.72365,0.72397,16000000.0
2009-07-21 22:23:00,0.72398,0.72429,0.72398,0.72416,12800000.0
2009-07-21 22:24:00,0.72384,0.724,0.72384,0.72394,12800000.0
2009-07-21 22:25:00,0.72404,0.72404,0.72391,0.72403,16000000.0
2009-07-21 22:26:00,0.72411,0.72413,0.724,0.72403,11200000.0
2009-07-21 22:27:00,0.72398,0.72405,0.72395,0.72399,9600000.0
2009-07-21 22:28:00,0.72388,0.72396,0.72386,0.72396,14400000.0
2009-07-21 22:29:00,0.72398,0.72398,0.72386,0.72386,9600000.0
2009-07-21 22:30:00,0.72388,0.72388,0.72382,0.72385,9600000.0
2009-07-21 22:31:00,0.7238,0.7238,0.72376,0.72377,4800000.0
2009-07-21 22:32:00,0.72356,0.72366,0.72352,0.7236,14400000.0
2009-07-21 22:33:00,0.72315,0.72315,0.72272,0.72273,16000000.0
2009-07-21 22:34:00,0.72306,0.72319,0.72306,0.72319,11200000.0
2009-07-21 22:35:00,0.72321,0.72329,0.72321,0.72321,11200000.0
2009-07-21 22:36:00,0.72322,0.72324,0.72307,0.72307,11200000.0
2009-07-21 22:37:00,0.72313,0.72319,0.7231,0.72319,11200000.0
2009-07-21 22:38:00,0.72289,0.72296,0.72272,0.72296,17600000.0
2009-07-21 22:39:00,0.72333,0.72383,0.72333,0.72383,12800000.0
2009-07-21 22:40:00,0.72376,0.72376,0.72355,0.72358,14400000.0
2009-07-21 22:41:00,0.7234,0.72342,0.72323,0.72323,11200000.0
2009-07-21 22:42:00,0.72329,0.72348,0.72329,0.72346,11200000.0
2009-07-21 22:43:00,0.72334,0.72341,0.72321,0.72341,14400000.0
2009-07-21 22:44:00,0.72304,0.72305,0.72289,0.72298,12800000.0
2009-07-21 22:45:00,0.7231,0.72316,0.72296,0.72296,9600000.0
2009-07-21 22:46:00,0.7227,0.7227,0.7226,0.7227,12800000.0
2009-07-21 22:47:00,0.72311,0.72355,0.72311,0.72355,11200000.0
2009-07-21 22:48:00,0.72337,0.7236,0.72337,0.72347,17600000.0
2009-07-21 22:49:00,0.7234,0.72341,0.72327,0.72341,11200000.0
2009-07-21 22:50:00,0.72346,0.72353,0.72346,0.72353,8000000.0
2009-07-21 22:51:00,0.72364,0.72371,0.72359,0.72368,11200000.0
2009-07-21 22:52:00,0.72376,0.7243,0.72376,0.7243,11200000.0
2009-07-21 22:53:00,0.7245,0.72501,0.7245,0.72501,11200000.0
2009-07-21 22:54:00,0.72492,0.72497,0.72433,0.72433,11200000.0
2009-07-21 22:55:00,0.72429,0.7246,0.72429,0.72436,11600000.0
2009-07-21 22:56:00,0.72477,0.72531,0.72477,0.72531,14400000.0
2009-07-21 22:57:00,0.72537,0.72537,0.72524,0.72524,8000000.0
2009-07-21 22:58:00,0.72494,0.72502,0.7248,0.72486,17600000.0
2009-07-21 22:59:00,0.72438,0.72508,0.72435,0.72508,11200000.0
2009-07-21 23:00:00,0.72507,0.72507,0.72443,0.72443,13200000.0
2009-07-21 23:01:00,0.72434,0.72439,0.72432,0.72438,11200000.0
2009-07-21 23:02:00,0.72455,0.72468,0.72449,0.72458,11200000.0
2009-07-21 23:03:00,0.72467,0.72467,0.72455,0.72455,9600000.0
2009-07-21 23:04:00,0.72444,0.72449,0.72406,0.72449,9600000.0
2009-07-21 23:05:00,0.72448,0.72473,0.72448,0.72464,11200000.0
2009-07-21 23:06:00,0.72482,0.72495,0.72468,0.72495,8000000.0
2009-07-21 23:07:00,0.72506,0.72506,0.72477,0.72497,14400000.0
2009-07-21 23:09:00,0.72448,0.72468,0.72443,0.72468,8000000.0
2009-07-21 23:10:00,0.72493,0.725,0.72482,0.72496,11200000.0
2009-07-21 23:11:00,0.72498,0.72505,0.72495,0.72505,11200000.0
2009-07-21 23:12:00,0.72505,0.72509,0.72491,0.72491,14400000.0
2009-07-21 23:13:00,0.72477,0.72485,0.72475,0.72485,14400000.0
2009-07-21 23:14:00,0.72498,0.72498,0.72491,0.72491,11200000.0
2009-07-21 23:15:00,0.72452,0.72452,0.72448,0.72448,3200000.0
2009-07-21 23:16:00,0.72497,0.72508,0.72496,0.72501,14400000.0
2009-07-21 23:17:00,0.72505,0.72505,0.72469,0.72469,11200000.0
2009-07-21 23:18:00,0.72456,0.72464,0.72456,0.72462,12800000.0
2009-07-21 23:19:00,0.72472,0.72473,0.72461,0.72461,12800000.0
2009-07-21 23:20:00,0.7246,0.7246,0.72435,0.72438,9600000.0
2009-07-21 23:21:00,0.72408,0.72424,0.72408,0.72424,11200000.0
2009-07-21 23:22:00,0.72396,0.72396,0.72381,0.72381,11200000.0
2009-07-21 23:23:00,0.7241,0.7243,0.7241,0.7241,12800000.0
2009-07-21 23:24:00,0.72405,0.72405,0.72367,0.72367,11200000.0
2009-07-21 23:25:00,0.72297,0.7235,0.72288,0.7235,14400000.0
2009-07-21 23:26:00,0.72385,0.72419,0.72384,0.72416,12800000.0
2009-07-21 23:27:00,0.72409,0.72409,0.72386,0.72386,9600000.0
2009-07-21 23:28:00,0.72395,0.72447,0.72395,0.72436,11200000.0
2009-07-21 23:29:00,0.72434,0.72441,0.72429,0.72431,17600000.0
2009-07-21 23:30:00,0.72437,0.72437,0.724,0.724,14400000.0
2009-07-21 23:31:00,0.7237,0.7237,0.72344,0.72344,10600000.0
2009-07-21 23:32:00,0.72389,0.72389,0.72358,0.72358,11200000.0
2009-07-21 23:33:00,0.72363,0.72373,0.72363,0.72366,7400000.0
2009-07-21 23:34:00,0.72349,0.72349,0.72345,0.72345,3200000.0
2009-07-21 23:35:00,0.72328,0.72359,0.72328,0.72358,10600000.0
2009-07-21 23:36:00,0.72367,0.72375,0.72366,0.72374,11200000.0
2009-07-21 23:37:00,0.72399,0.72466,0.72399,0.72466,14400000.0
2009-07-21 23:38:00,0.72469,0.72482,0.72469,0.72482,12800000.0
2009-07-21 23:39:00,0.72477,0.72481,0.72473,0.72479,8000000.0
2009-07-21 23:40:00,0.72466,0.72466,0.72455,0.72456,11200000.0
2009-07-21 23:41:00,0.72477,0.72511,0.72477,0.72497,17600000.0
2009-07-21 23:42:00,0.72455,0.72457,0.72447,0.72449,11200000.0
2009-07-21 23:43:00,0.72503,0.7251,0.72499,0.725,11200000.0
2009-07-21 23:44:00,0.72466,0.72466,0.72454,0.72455,14400000.0
2009-07-21 23:45:00,0.72462,0.72468,0.72462,0.72466,9600000.0
2009-07-21 23:46:00,0.72465,0.72465,0.72445,0.72452,11200000.0
2009-07-21 23:47:00,0.72428,0.72428,0.7242,0.72423,11600000.0
2009-07-21 23:48:00,0.72433,0.72433,0.72419,0.72421,11200000.0
2009-07-21 23:49:00,0.72376,0.72407,0.72376,0.72393,13200000.0
2009-07-21 23:50:00,0.72424,0.7243,0.72418,0.7243,12800000.0
2009-07-21 23:51:00,0.72461,0.72473,0.72448,0.72473,9600000.0
2009-07-21 23:52:00,0.72491,0.72504,0.72491,0.72503,18000000.0
2009-07-21 23:53:00,0.72503,0.72503,0.72455,0.72466,17600000.0
2009-07-21 23:54:00,0.72477,0.72483,0.72469,0.72483,12800000.0
2009-07-21 23:55:00,0.72477,0.72477,0.72456,0.72468,12800000.0
2009-07-21 23:56:00,0.72483,0.72483,0.72477,0.72483,12800000.0
2009-07-21 23:57:00,0.72482,0.72496,0.72482,0.72496,17600000.0
2009-07-21 23:58:00,0.72485,0.72491,0.72485,0.7249,11200000.0
2009-07-21 23:59:00,0.72476,0.72492,0.72476,0.72492,16400000.0
2009-07-22 00:00:00,0.72487,0.72509,0.72487,0.72509,11200000.0
2009-07-22 00:01:00,0.72492,0.72514,0.72492,0.72514,9600000.0
2009-07-22 00:02:00,0.72504,0.72518,0.72498,0.72498,10600000.0
2009-07-22 00:03:00,0.72491,0.72521,0.72487,0.72521,9600000.0
2009-07-22 00:04:00,0.72521,0.72524,0.72505,0.72505,11200000.0
2009-07-22 00:05:00,0.72501,0.72508,0.72498,0.72498,11200000.0
2009-07-22 00:06:00,0.725,0.725,0.7249,0.72491,7400000.0
2009-07-22 00:07:00,0.72492,0.72492,0.72482,0.72482,12800000.0
2009-07-22 00:08:00,0.72488,0.72492,0.7248,0.72485,17000000.0
2009-07-22 00:09:00,0.72496,0.72507,0.72495,0.72495,12800000.0
2009-07-22 00:10:00,0.72502,0.72506,0.72492,0.72494,16000000.0
2009-07-22 00:11:00,0.72492,0.72502,0.72492,0.72492,11200000.0
2009-07-22 00:12:00,0.72495,0.72495,0.72482,0.72482,16000000.0
2009-07-22 00:13:00,0.72478,0.72488,0.72474,0.72474,12800000.0
2009-07-22 00:14:00,0.72479,0.72479,0.72367,0.72469,11200000.0
2009-07-22 00:15:00,0.72466,0.72468,0.72455,0.72462,11200000.0
2009-07-22 00:16:00,0.72443,0.72454,0.72443,0.72454,12800000.0
2009-07-22 00:17:00,0.7244,0.7244,0.7243,0.72438,12800000.0
2009-07-22 00:19:00,0.72463,0.7248,0.72459,0.7248,12800000.0
2009-07-22 00:20:00,0.72467,0.72469,0.72463,0.72464,11200000.0
2009-07-22 00:21:00,0.72496,0.72496,0.72486,0.72487,11200000.0
2009-07-22 00:22:00,0.7248,0.72488,0.72475,0.72488,12800000.0
2009-07-22 00:23:00,0.72476,0.72486,0.72476,0.72486,6400000.0
2009-07-22 00:24:00,0.72488,0.72489,0.7248,0.72484,9600000.0
2009-07-22 00:25:00,0.72489,0.72502,0.72488,0.72502,14400000.0
2009-07-22 00:26:00,0.72512,0.72517,0.72511,0.72517,14400000.0
2009-07-22 00:27:00,0.7252,0.7253,0.7252,0.7253,6400000.0
2009-07-22 00:28:00,0.72511,0.72514,0.72511,0.72514,3200000.0
2009-07-22 00:29:00,0.7251,0.72516,0.72496,0.72515,11200000.0
2009-07-22 00:30:00,0.72487,0.725,0.72487,0.72495,12800000.0
2009-07-22 00:31:00,0.7251,0.72519,0.72507,0.72516,17600000.0
2009-07-22 00:32:00,0.72529,0.72537,0.72527,0.72533,16000000.0
2009-07-22 00:33:00,0.72539,0.72546,0.72524,0.72546,17600000.0
2009-07-22 00:34:00,0.72536,0.72545,0.72535,0.72545,16400000.0
2009-07-22 00:35:00,0.72546,0.72559,0.72543,0.72559,11200000.0
2009-07-22 00:36:00,0.72545,0.72554,0.72533,0.72533,14400000.0
2009-07-22 00:38:00,0.72605,0.72605,0.72596,0.72596,6400000.0
2009-07-22 00:39:00,0.72544,0.7255,0.72544,0.7255,3200000.0
2009-07-22 00:40:00,0.72539,0.72542,0.7253,0.72533,10000000.0
2009-07-22 00:41:00,0.7253,0.72537,0.7253,0.72536,11200000.0
2009-07-22 00:42:00,0.72542,0.72543,0.72535,0.72536,9600000.0
2009-07-22 00:43:00,0.72535,0.72537,0.72519,0.72519,12800000.0
2009-07-22 00:44:00,0.72514,0.72523,0.72497,0.72497,11600000.0
2009-07-22 00:45:00,0.7248,0.72504,0.7248,0.72503,18000000.0
2009-07-22 00:46:00,0.72491,0.72514,0.72491,0.72514,6400000.0
2009-07-22 00:47:00,0.72495,0.72502,0.72491,0.72491,12800000.0
2009-07-22 00:48:00,0.72455,0.7246,0.7245,0.7246,12800000.0
2009-07-22 00:49:00,0.72526,0.72538,0.72526,0.72538,12800000.0
2009-07-22 00:50:00,0.72542,0.72546,0.72539,0.72545,12800000.0
2009-07-22 00:51:00,0.7254,0.72548,0.72539,0.7254,16000000.0
2009-07-22 00:53:00,0.72535,0.72548,0.72532,0.72542,16000000.0
2009-07-22 00:54:00,0.72509,0.72518,0.7248,0.72518,12800000.0
2009-07-22 00:55:00,0.72535,0.72544,0.7244,0.72537,12800000.0
2009-07-22 00:56:00,0.72523,0.72542,0.72523,0.72542,11200000.0
2009-07-22 00:57:00,0.72535,0.72552,0.72535,0.72535,16000000.0
2009-07-22 00:58:00,0.72543,0.72543,0.7252,0.72537,12800000.0
2009-07-22 00:59:00,0.72531,0.7254,0.72528,0.72529,12800000.0
2009-07-22 01:00:00,0.72501,0.72513,0.725,0.72513,12800000.0
2009-07-22 01:01:00,0.72512,0.72512,0.72497,0.72512,12800000.0
2009-07-22 01:02:00,0.7251,0.7251,0.725,0.72502,12800000.0
2009-07-22 01:03:00,0.72491,0.72508,0.72491,0.72502,16000000.0
2009-07-22 01:04:00,0.72505,0.72507,0.72503,0.72507,11200000.0
2009-07-22 01:05:00,0.72504,0.72504,0.72489,0.72489,12800000.0
2009-07-22 01:06:00,0.72503,0.7252,0.72503,0.72518,11200000.0
2009-07-22 01:07:00,0.72512,0.72526,0.7251,0.72518,14400000.0
2009-07-22 01:08:00,0.72508,0.72508,0.72485,0.72485,11200000.0
2009-07-22 01:09:00,0.72493,0.72498,0.72488,0.72489,11200000.0
2009-07-22 01:10:00,0.72484,0.72499,0.72479,0.72499,8000000.0
2009-07-22 01:11:00,0.72477,0.72486,0.72473,0.72486,18000000.0
2009-07-22 01:12:00,0.72486,0.7249,0.72482,0.72485,16000000.0
2009-07-22 01:13:00,0.72483,0.7249,0.72483,0.72489,8000000.0
2009-07-22 01:15:00,0.72498,0.72506,0.72495,0.72506,12800000.0
2009-07-22 01:16:00,0.72517,0.72517,0.72505,0.72513,11600000.0
2009-07-22 01:17:00,0.72508,0.72508,0.72489,0.72494,12800000.0
2009-07-22 01:18:00,0.72504,0.72506,0.72502,0.72502,9600000.0
2009-07-22 01:19:00,0.72503,0.72503,0.7249,0.72503,13200000.0
2009-07-22 01:20:00,0.72505,0.72515,0.72494,0.72494,11200000.0
2009-07-22 01:21:00,0.72451,0.72487,0.72451,0.72479,12800000.0
2009-07-22 01:22:00,0.72506,0.72506,0.725,0.725,11200000.0
2009-07-22 01:23:00,0.72506,0.72506,0.72499,0.72499,8000000.0
2009-07-22 01:24:00,0.72483,0.72483,0.72469,0.72469,11200000.0
2009-07-22 01:25:00,0.7248,0.72489,0.72477,0.72489,12200000.0
2009-07-22 01:26:00,0.72483,0.72483,0.72475,0.72477,11200000.0
2009-07-22 01:27:00,0.72464,0.7248,0.72464,0.7247,9600000.0
2009-07-22 01:28:00,0.72512,0.72514,0.72509,0.7251,11200000.0
2009-07-22 01:29:00,0.72476,0.72476,0.72459,0.72464,11200000.0
2009-07-22 01:30:00,0.72462,0.72466,0.72456,0.72464,17600000.0
2009-07-22 01:31:00,0.72456,0.72461,0.72456,0.72461,8000000.0
2009-07-22 01:32:00,0.72465,0.72493,0.72462,0.72493,9600000.0
2009-07-22 01:33:00,0.72498,0.72498,0.7249,0.72498,9600000.0
2009-07-22 01:34:00,0.72496,0.725,0.72495,0.725,11600000.0
2009-07-22 01:35:00,0.725,0.725,0.72485,0.72494,12800000.0
2009-07-22 01:36:00,0.72496,0.72496,0.72473,0.72477,12800000.0
2009-07-22 01:37:00,0.72473,0.72479,0.72473,0.72478,11200000.0
2009-07-22 01:38:00,0.72484,0.7249,0.72384,0.72481,18400000.0
2009-07-22 01:39:00,0.72481,0.72481,0.7247,0.7248,11200000.0
2009-07-22 01:40:00,0.72485,0.72487,0.72475,0.72481,16000000.0
2009-07-22 01:41:00,0.72477,0.72477,0.7246,0.7246,17600000.0
2009-07-22 01:42:00,0.72458,0.72466,0.72457,0.72466,14400000.0
2009-07-22 01:43:00,0.72463,0.72477,0.72463,0.72466,12800000.0
2009-07-22 01:44:00,0.72463,0.72468,0.72461,0.72466,11200000.0
2009-07-22 01:45:00,0.7248,0.7249,0.72479,0.7249,12800000.0
2009-07-22 01:46:00,0.72487,0.72508,0.72487,0.72508,11200000.0
2009-07-22 01:47:00,0.7252,0.72525,0.72513,0.72518,11200000.0
2009-07-22 01:48:00,0.72513,0.72518,0.72509,0.72515,12800000.0
2009-07-22 01:49:00,0.72522,0.72522,0.72512,0.72515,12800000.0
2009-07-22 01:50:00,0.72522,0.72522,0.72502,0.72502,12200000.0
2009-07-22 01:51:00,0.725,0.72508,0.72494,0.72502,12800000.0
2009-07-22 01:52:00,0.72499,0.72507,0.72498,0.72501,12800000.0
2009-07-22 01:53:00,0.7251,0.72522,0.72507,0.72522,9600000.0
2009-07-22 01:54:00,0.72548,0.72559,0.72547,0.72558,12800000.0
2009-07-22 01:55:00,0.72562,0.72569,0.72561,0.72563,14400000.0
2009-07-22 01:56:00,0.72567,0.72579,0.72567,0.72573,16000000.0
2009-07-22 01:57:00,0.72572,0.72579,0.72569,0.72579,11200000.0
2009-07-22 01:58:00,0.72586,0.7259,0.72584,0.72584,11200000.0
2009-07-22 01:59:00,0.72581,0.72581,0.72556,0.72568,14400000.0
2009-07-22 02:00:00,0.72572,0.72583,0.72571,0.72583,11200000.0
2009-07-22 02:01:00,0.72568,0.72579,0.72565,0.72565,11200000.0
2009-07-22 02:02:00,0.72556,0.72556,0.72542,0.72552,14400000.0
2009-07-22 02:03:00,0.72563,0.72563,0.72551,0.72556,27200000.0
2009-07-22 02:04:00,0.72531,0.72531,0.7251,0.72518,20800000.0
2009-07-22 02:05:00,0.72528,0.72535,0.72528,0.72529,9600000.0
2009-07-22 02:06:00,0.72532,0.72556,0.72532,0.72556,17000000.0
2009-07-22 02:07:00,0.72559,0.72559,0.72556,0.72559,11200000.0
2009-07-22 02:08:00,0.72563,0.72563,0.72547,0.72547,14400000.0
2009-07-22 02:09:00,0.72548,0.72567,0.72548,0.72567,11200000.0
2009-07-22 02:10:00,0.72578,0.72578,0.72567,0.72573,10000000.0
2009-07-22 02:11:00,0.7258,0.72585,0.72559,0.72576,12800000.0
2009-07-22 02:12:00,0.72563,0.72564,0.72547,0.72561,16000000.0
2009-07-22 02:13:00,0.72553,0.72561,0.72553,0.72554,11600000.0
2009-07-22 02:14:00,0.72559,0.72561,0.72458,0.7256,14400000.0
2009-07-22 02:15:00,0.72554,0.72554,0.72543,0.72549,9600000.0
2009-07-22 02:16:00,0.72559,0.72559,0.72529,0.72553,9600000.0
2009-07-22 02:17:00,0.72553,0.72565,0.72553,0.72556,12800000.0
2009-07-22 02:18:00,0.72544,0.72549,0.72533,0.72542,16000000.0
2009-07-22 02:19:00,0.72548,0.72554,0.72541,0.72541,9600000.0
2009-07-22 02:20:00,0.72549,0.72552,0.72511,0.72511,12800000.0
2009-07-22 02:21:00,0.72499,0.72529,0.72495,0.72529,11200000.0
2009-07-22 02:22:00,0.72519,0.72519,0.7247,0.72494,10600000.0
2009-07-22 02:23:00,0.72497,0.72512,0.72497,0.72511,12800000.0
2009-07-22 02:24:00,0.72512,0.72512,0.72495,0.72512,17600000.0
2009-07-22 02:25:00,0.72477,0.72478,0.72475,0.72478,12800000.0
2009-07-22 02:26:00,0.72512,0.72515,0.72499,0.72504,12800000.0
2009-07-22 02:27:00,0.72495,0.72507,0.72495,0.72505,14400000.0
2009-07-22 02:28:00,0.72513,0.72529,0.72506,0.72529,11200000.0
2009-07-22 02:29:00,0.72526,0.72526,0.72512,0.72517,14400000.0
2009-07-22 02:30:00,0.7253,0.72549,0.7253,0.72536,16000000.0
2009-07-22 02:31:00,0.7254,0.7254,0.72516,0.72516,11200000.0
2009-07-22 02:32:00,0.72533,0.72542,0.72533,0.72542,14400000.0
2009-07-22 02:33:00,0.72536,0.72536,0.72516,0.72519,12800000.0
2009-07-22 02:34:00,0.72503,0.72503,0.72488,0.725,12800000.0
2009-07-22 02:35:00,0.72489,0.72489,0.72465,0.72465,12800000.0
2009-07-22 02:36:00,0.72437,0.7245,0.72418,0.72421,16000000.0
2009-07-22 02:37:00,0.72494,0.72516,0.72494,0.72516,11200000.0
2009-07-22 02:38:00,0.72513,0.72513,0.72476,0.72476,9600000.0
2009-07-22 02:39:00,0.72488,0.72492,0.72481,0.72481,16000000.0
2009-07-22 02:40:00,0.72486,0.72498,0.72484,0.72498,12800000.0
2009-07-22 02:41:00,0.72499,0.72499,0.72488,0.72488,8000000.0
2009-07-22 02:42:00,0.72504,0.72504,0.7249,0.7249,11200000.0
2009-07-22 02:43:00,0.72457,0.72464,0.72447,0.72464,12800000.0
2009-07-22 02:44:00,0.72479,0.72492,0.72479,0.72492,16000000.0
2009-07-22 02:45:00,0.72479,0.72479,0.72469,0.72474,12800000.0
2009-07-22 02:46:00,0.72462,0.72469,0.72462,0.72464,12800000.0
2009-07-22 02:47:00,0.72461,0.72476,0.72454,0.72476,16000000.0
2009-07-22 02:48:00,0.7248,0.72488,0.72479,0.72488,4800000.0
2009-07-22 02:49:00,0.72486,0.72487,0.72478,0.72478,16000000.0
2009-07-22 02:50:00,0.7247,0.7248,0.72462,0.72462,17600000.0
2009-07-22 02:51:00,0.72467,0.72479,0.7245,0.72478,14400000.0
2009-07-22 02:52:00,0.72476,0.72481,0.72467,0.72473,11200000.0
2009-07-22 02:53:00,0.72473,0.72491,0.72472,0.72491,8000000.0
2009-07-22 02:54:00,0.7249,0.72502,0.7249,0.72495,11200000.0
2009-07-22 02:55:00,0.72507,0.72519,0.72507,0.72511,14400000.0
2009-07-22 02:56:00,0.72516,0.72525,0.72516,0.72521,11200000.0
2009-07-22 02:57:00,0.72475,0.72499,0.72475,0.72499,8000000.0
2009-07-22 02:58:00,0.72515,0.72522,0.72515,0.72522,11200000.0
2009-07-22 02:59:00,0.72509,0.72509,0.72497,0.72497,12800000.0
2009-07-22 03:00:00,0.72495,0.72504,0.72495,0.72501,16000000.0
2009-07-22 03:01:00,0.72514,0.72514,0.72504,0.72508,12800000.0
2009-07-22 03:02:00,0.72487,0.72509,0.72485,0.72495,12800000.0
2009-07-22 03:03:00,0.72509,0.72521,0.72509,0.72516,11200000.0
2009-07-22 03:04:00,0.72543,0.72544,0.72539,0.72541,11200000.0
2009-07-22 03:05:00,0.72539,0.72545,0.72539,0.72544,11200000.0
2009-07-22 03:06:00,0.72522,0.72554,0.72522,0.72526,17600000.0
2009-07-22 03:07:00,0.72475,0.72481,0.72468,0.72468,11200000.0
2009-07-22 03:08:00,0.72476,0.72476,0.72433,0.72439,8000000.0
2009-07-22 03:09:00,0.72437,0.72449,0.72437,0.72443,11200000.0
2009-07-22 03:10:00,0.72437,0.72444,0.72436,0.72443,17600000.0
2009-07-22 03:11:00,0.72447,0.72472,0.72447,0.72472,11200000.0
2009-07-22 03:12:00,0.72481,0.72494,0.72464,0.72464,14400000.0
2009-07-22 03:13:00,0.72486,0.72487,0.72477,0.72487,12800000.0
2009-07-22 03:14:00,0.72478,0.72478,0.72455,0.7246,8000000.0
2009-07-22 03:15:00,0.72472,0.72498,0.72458,0.72461,11200000.0
2009-07-22 03:16:00,0.72451,0.72457,0.72417,0.72417,12800000.0
2009-07-22 03:17:00,0.72476,0.72489,0.72382,0.72382,11200000.0
2009-07-22 03:18:00,0.72476,0.72495,0.72476,0.72478,11200000.0
2009-07-22 03:19:00,0.72455,0.72489,0.72454,0.72454,14400000.0
2009-07-22 03:20:00,0.7247,0.72474,0.72458,0.72467,17600000.0
2009-07-22 03:21:00,0.72459,0.72469,0.72459,0.72468,6400000.0
2009-07-22 03:22:00,0.72474,0.72476,0.72463,0.72465,11600000.0
2009-07-22 03:23:00,0.72469,0.72471,0.7246,0.72464,11200000.0
2009-07-22 03:24:00,0.72471,0.72471,0.72463,0.72466,16000000.0
2009-07-22 03:25:00,0.72438,0.72445,0.72427,0.72445,17600000.0
2009-07-22 03:26:00,0.72453,0.72459,0.72432,0.72455,11200000.0
2009-07-22 03:27:00,0.72465,0.72465,0.72455,0.72461,9600000.0
2009-07-22 03:28:00,0.72453,0.72458,0.7245,0.72456,13200000.0
2009-07-22 03:29:00,0.7245,0.7245,0.72434,0.72434,11200000.0
2009-07-22 03:30:00,0.72446,0.72446,0.72438,0.72438,4800000.0
2009-07-22 03:31:00,0.72491,0.72491,0.72484,0.72484,9600000.0
2009-07-22 03:32:00,0.72418,0.72425,0.72413,0.72425,8000000.0
2009-07-22 03:33:00,0.7243,0.72441,0.72423,0.72428,12800000.0
2009-07-22 03:34:00,0.72429,0.72448,0.72429,0.72444,11200000.0
2009-07-22 03:35:00,0.72438,0.72445,0.72427,0.72434,14400000.0
2009-07-22 03:36:00,0.72434,0.72457,0.72434,0.72457,11200000.0
2009-07-22 03:37:00,0.72476,0.72498,0.72476,0.72495,11200000.0
2009-07-22 03:38:00,0.72503,0.72503,0.72477,0.72477,8000000.0
2009-07-22 03:39:00,0.7251,0.72525,0.7251,0.72525,8000000.0
2009-07-22 03:40:00,0.72531,0.72535,0.72432,0.72535,11200000.0
2009-07-22 03:41:00,0.7253,0.7253,0.7251,0.7251,12800000.0
2009-07-22 03:42:00,0.72523,0.72525,0.72511,0.72522,10600000.0
2009-07-22 03:43:00,0.72524,0.72524,0.72514,0.72519,16000000.0
2009-07-22 03:44:00,0.72499,0.72501,0.72488,0.72491,16000000.0
2009-07-22 03:45:00,0.72509,0.72509,0.72498,0.72503,8000000.0
2009-07-22 03:46:00,0.72487,0.7249,0.7248,0.7249,8000000.0
2009-07-22 03:47:00,0.7251,0.72535,0.72495,0.72518,11200000.0
2009-07-22 03:48:00,0.72534,0.72538,0.72526,0.72526,9600000.0
2009-07-22 03:49:00,0.72529,0.72529,0.72522,0.72522,16000000.0
2009-07-22 03:50:00,0.72511,0.72526,0.7251,0.72526,16000000.0
2009-07-22 03:51:00,0.72533,0.72542,0.72526,0.72531,12800000.0
2009-07-22 03:52:00,0.72509,0.72516,0.72507,0.72516,11200000.0
2009-07-22 03:53:00,0.72523,0.72525,0.72514,0.72525,11200000.0
2009-07-22 03:54:00,0.7252,0.72522,0.72508,0.72519,14800000.0
2009-07-22 03:55:00,0.72518,0.72532,0.72503,0.72524,16000000.0
2009-07-22 03:56:00,0.72521,0.72546,0.72511,0.72525,14400000.0
2009-07-22 03:57:00,0.72501,0.72522,0.725,0.72514,9600000.0
2009-07-22 03:58:00,0.72529,0.72545,0.72435,0.72532,12800000.0
2009-07-22 03:59:00,0.72548,0.72548,0.7254,0.7254,10000000.0
2009-07-22 04:00:00,0.72543,0.7255,0.72539,0.7255,11200000.0
2009-07-22 04:01:00,0.7254,0.7254,0.7253,0.7253,8000000.0
2009-07-22 04:02:00,0.72531,0.72537,0.72525,0.72533,12800000.0
2009-07-22 04:03:00,0.72555,0.72562,0.7255,0.7255,11200000.0
2009-07-22 04:04:00,0.72513,0.72529,0.72508,0.72519,16000000.0
2009-07-22 04:05:00,0.72491,0.72496,0.72488,0.72488,25600000.0
2009-07-22 04:06:00,0.72494,0.72517,0.72494,0.72506,17600000.0
2009-07-22 04:07:00,0.72507,0.72513,0.72498,0.72498,11200000.0
2009-07-22 04:08:00,0.72503,0.72517,0.72501,0.72517,12800000.0
2009-07-22 04:09:00,0.72511,0.72521,0.72507,0.72507,14400000.0
2009-07-22 04:10:00,0.72478,0.725,0.72473,0.725,11200000.0
2009-07-22 04:11:00,0.72482,0.72483,0.7247,0.7247,12800000.0
2009-07-22 04:12:00,0.72484,0.72497,0.72483,0.72497,12800000.0
2009-07-22 04:13:00,0.72482,0.72488,0.72475,0.72483,12800000.0
2009-07-22 04:14:00,0.725,0.72512,0.725,0.72512,6400000.0
2009-07-22 04:15:00,0.72499,0.72499,0.72487,0.72489,9600000.0
2009-07-22 04:16:00,0.72477,0.72477,0.72466,0.72466,17600000.0
2009-07-22 04:17:00,0.72461,0.72466,0.72459,0.72459,12800000.0
2009-07-22 04:18:00,0.72466,0.72468,0.7245,0.7245,16000000.0
2009-07-22 04:19:00,0.72431,0.72436,0.72419,0.72426,25600000.0
2009-07-22 04:20:00,0.72434,0.72441,0.7243,0.72441,13200000.0
2009-07-22 04:21:00,0.7245,0.72463,0.72447,0.72463,11200000.0
2009-07-22 04:22:00,0.72482,0.72486,0.72478,0.72478,11200000.0
2009-07-22 04:23:00,0.72478,0.72495,0.72478,0.72495,11200000.0
2009-07-22 04:24:00,0.7247,0.72484,0.7247,0.72484,11200000.0
2009-07-22 04:25:00,0.7251,0.72539,0.7251,0.72539,20800000.0
2009-07-22 04:26:00,0.72526,0.72528,0.72505,0.72505,11200000.0
2009-07-22 04:27:00,0.72483,0.72484,0.72466,0.72484,11200000.0
2009-07-22 04:29:00,0.72547,0.72548,0.72535,0.72548,14400000.0
2009-07-22 04:30:00,0.72488,0.72488,0.72474,0.72484,20800000.0
2009-07-22 04:31:00,0.72464,0.72465,0.72457,0.72465,9600000.0
2009-07-22 04:32:00,0.72479,0.72485,0.72471,0.72485,12800000.0
2009-07-22 04:33:00,0.72497,0.72506,0.7249,0.725,8000000.0
2009-07-22 04:34:00,0.72488,0.72488,0.72468,0.72468,14400000.0
2009-07-22 04:35:00,0.72457,0.7246,0.72453,0.72458,11200000.0
2009-07-22 04:36:00,0.72454,0.72457,0.72454,0.72457,3200000.0
2009-07-22 04:37:00,0.72498,0.72506,0.72498,0.72506,11200000.0
2009-07-22 04:38:00,0.72468,0.72475,0.72468,0.72474,9600000.0
2009-07-22 04:39:00,0.72471,0.72471,0.72461,0.7247,12800000.0
2009-07-22 04:40:00,0.72479,0.72488,0.72477,0.72479,12200000.0
2009-07-22 04:41:00,0.7246,0.72478,0.7246,0.72478,12800000.0
2009-07-22 04:42:00,0.72483,0.72483,0.72482,0.72482,3200000.0
2009-07-22 04:43:00,0.72481,0.72482,0.72473,0.72473,12800000.0
2009-07-22 04:44:00,0.72458,0.7246,0.72447,0.7246,11200000.0
2009-07-22 04:45:00,0.72468,0.72473,0.72458,0.72458,12800000.0
2009-07-22 04:46:00,0.72444,0.72444,0.72425,0.72425,16400000.0
2009-07-22 04:47:00,0.72438,0.72439,0.72428,0.72437,12800000.0
2009-07-22 04:49:00,0.72465,0.72472,0.72461,0.72472,12800000.0
2009-07-22 04:50:00,0.72454,0.72454,0.72443,0.72448,9600000.0
2009-07-22 04:51:00,0.72464,0.72464,0.72442,0.72442,6400000.0
2009-07-22 04:52:00,0.72481,0.72482,0.72472,0.72477,12800000.0
2009-07-22 04:53:00,0.72463,0.72463,0.72449,0.7245,16000000.0
2009-07-22 04:54:00,0.72428,0.72438,0.72427,0.72438,9600000.0
2009-07-22 04:55:00,0.7246,0.72473,0.72458,0.72458,12800000.0
2009-07-22 04:56:00,0.72472,0.72472,0.72438,0.72472,12800000.0
2009-07-22 04:57:00,0.72465,0.72465,0.72459,0.72461,12800000.0
2009-07-22 04:58:00,0.72452,0.72468,0.72451,0.72468,17600000.0
2009-07-22 04:59:00,0.7246,0.72467,0.72454,0.72461,9600000.0
2009-07-22 05:00:00,0.72471,0.72481,0.72465,0.72465,14400000.0
2009-07-22 05:01:00,0.72445,0.72448,0.72434,0.72438,11200000.0
2009-07-22 05:02:00,0.7239,0.72433,0.7239,0.72431,11200000.0
2009-07-22 05:03:00,0.72462,0.72462,0.72451,0.72455,11200000.0
2009-07-22 05:04:00,0.72439,0.72445,0.72435,0.72445,17600000.0
2009-07-22 05:05:00,0.72472,0.72474,0.72471,0.72471,4800000.0
2009-07-22 05:06:00,0.72468,0.72468,0.72442,0.72456,11200000.0
2009-07-22 05:07:00,0.72461,0.72471,0.72455,0.72463,12800000.0
2009-07-22 05:08:00,0.7243,0.72444,0.72421,0.72444,14400000.0
2009-07-22 05:09:00,0.72423,0.72423,0.72423,0.72423,1600000.0
2009-07-22 05:11:00,0.72413,0.7242,0.72413,0.72418,9600000.0
2009-07-22 05:12:00,0.72446,0.72451,0.72442,0.72448,12800000.0
2009-07-22 05:14:00,0.72449,0.72462,0.72449,0.72455,12800000.0
2009-07-22 05:15:00,0.72465,0.72473,0.72454,0.72473,11200000.0
2009-07-22 05:16:00,0.7244,0.72446,0.7243,0.72446,14400000.0
2009-07-22 05:17:00,0.72465,0.72465,0.72459,0.7246,11200000.0
2009-07-22 05:18:00,0.72464,0.72464,0.7246,0.7246,3200000.0
2009-07-22 05:19:00,0.72449,0.72462,0.72449,0.72462,13200000.0
2009-07-22 05:20:00,0.72435,0.72439,0.72406,0.72407,12800000.0
2009-07-22 05:21:00,0.72435,0.72437,0.72435,0.72437,8000000.0
2009-07-22 05:22:00,0.72424,0.72429,0.72412,0.72429,33600000.0
2009-07-22 05:23:00,0.7245,0.7245,0.72352,0.7236,12800000.0
2009-07-22 05:24:00,0.72423,0.72461,0.72423,0.72458,8000000.0
2009-07-22 05:25:00,0.72448,0.72448,0.72442,0.72445,4800000.0
2009-07-22 05:26:00,0.72435,0.72443,0.72434,0.72443,32400000.0
2009-07-22 05:27:00,0.72441,0.72455,0.72441,0.72443,14400000.0
2009-07-22 05:28:00,0.7245,0.72456,0.72446,0.72454,8000000.0
2009-07-22 05:29:00,0.72435,0.72451,0.72433,0.72448,12800000.0
2009-07-22 05:30:00,0.7245,0.72465,0.7245,0.72451,12800000.0
2009-07-22 05:31:00,0.72445,0.72454,0.72443,0.72453,16000000.0
2009-07-22 05:32:00,0.72452,0.72452,0.7244,0.7244,12800000.0
2009-07-22 05:33:00,0.72395,0.72398,0.7238,0.72398,10000000.0
2009-07-22 05:34:00,0.72416,0.72423,0.72416,0.72418,8000000.0
2009-07-22 05:35:00,0.72451,0.72454,0.72451,0.72454,6400000.0
2009-07-22 05:36:00,0.72393,0.72429,0.72393,0.7242,16000000.0
2009-07-22 05:37:00,0.7242,0.72439,0.7242,0.72437,11200000.0
2009-07-22 05:38:00,0.72453,0.72456,0.72441,0.72441,11200000.0
2009-07-22 05:39:00,0.72441,0.7245,0.7243,0.72442,11200000.0
2009-07-22 05:40:00,0.7243,0.72441,0.7243,0.72435,14400000.0
2009-07-22 05:41:00,0.72505,0.72505,0.72487,0.72487,9600000.0
2009-07-22 05:42:00,0.72445,0.72453,0.72437,0.72453,14400000.0
2009-07-22 05:43:00,0.72449,0.72449,0.72443,0.72443,3200000.0
2009-07-22 05:44:00,0.72426,0.7243,0.72417,0.72428,11200000.0
2009-07-22 05:45:00,0.72393,0.72422,0.72393,0.72422,14400000.0
2009-07-22 05:46:00,0.72397,0.72447,0.72397,0.72447,4800000.0
2009-07-22 05:47:00,0.72454,0.72466,0.72446,0.72446,14400000.0
2009-07-22 05:48:00,0.72447,0.72447,0.72425,0.72437,14400000.0
2009-07-22 05:49:00,0.7243,0.72435,0.7233,0.72427,17600000.0
2009-07-22 05:50:00,0.72449,0.72449,0.72417,0.72417,9600000.0
2009-07-22 05:51:00,0.72416,0.72419,0.7241,0.72419,9600000.0
2009-07-22 05:52:00,0.724,0.72433,0.724,0.72433,9600000.0
2009-07-22 05:53:00,0.72429,0.72444,0.72427,0.72427,12800000.0
2009-07-22 05:54:00,0.72426,0.7243,0.72426,0.7243,20800000.0
2009-07-22 05:55:00,0.72433,0.72443,0.72433,0.72435,12800000.0
2009-07-22 05:56:00,0.72446,0.72446,0.72433,0.72433,19200000.0
2009-07-22 05:57:00,0.72435,0.72443,0.72435,0.72443,12800000.0
2009-07-22 05:58:00,0.72444,0.72444,0.72437,0.72438,11200000.0
2009-07-22 05:59:00,0.72439,0.72443,0.72432,0.72436,12800000.0
2009-07-22 06:00:00,0.7244,0.7244,0.7243,0.72438,8000000.0
2009-07-22 06:01:00,0.7244,0.72441,0.7243,0.72435,11200000.0
2009-07-22 06:02:00,0.72336,0.72447,0.72336,0.72447,8000000.0
2009-07-22 06:03:00,0.72452,0.72452,0.72445,0.72447,12800000.0
2009-07-22 06:04:00,0.72444,0.72449,0.72399,0.72399,9600000.0
2009-07-22 06:05:00,0.7241,0.72423,0.7241,0.72423,11200000.0
2009-07-22 06:06:00,0.72425,0.72439,0.72418,0.72424,11200000.0
2009-07-22 06:07:00,0.72439,0.72446,0.72439,0.72446,9600000.0
2009-07-22 06:08:00,0.72448,0.72448,0.72445,0.72445,9600000.0
2009-07-22 06:09:00,0.72444,0.72453,0.72348,0.72451,14400000.0
2009-07-22 06:10:00,0.72451,0.72451,0.72444,0.72446,11200000.0
2009-07-22 06:11:00,0.72458,0.72464,0.72458,0.72461,11200000.0
2009-07-22 06:12:00,0.72451,0.7246,0.72451,0.72457,9600000.0
2009-07-22 06:13:00,0.72454,0.72461,0.72443,0.72443,12800000.0
2009-07-22 06:14:00,0.72424,0.72428,0.72403,0.72403,11200000.0
2009-07-22 06:15:00,0.724,0.72425,0.724,0.72425,12200000.0
2009-07-22 06:16:00,0.72421,0.72427,0.72418,0.72427,8000000.0
2009-07-22 06:17:00,0.72428,0.72428,0.72417,0.72423,14400000.0
2009-07-22 06:18:00,0.72421,0.72421,0.72405,0.72405,17600000.0
2009-07-22 06:19:00,0.72415,0.72415,0.72401,0.72405,12800000.0
2009-07-22 06:20:00,0.72397,0.72402,0.72397,0.724,9600000.0
2009-07-22 06:21:00,0.72403,0.72415,0.72398,0.72398,17600000.0
2009-07-22 06:22:00,0.72394,0.72399,0.72387,0.72395,11200000.0
2009-07-22 06:23:00,0.72393,0.72393,0.72381,0.72386,13200000.0
2009-07-22 06:24:00,0.72392,0.72392,0.72382,0.72382,11200000.0
2009-07-22 06:25:00,0.72381,0.72392,0.72381,0.72385,11200000.0
2009-07-22 06:26:00,0.72383,0.72396,0.72378,0.72388,16000000.0
2009-07-22 06:27:00,0.72386,0.72398,0.72386,0.72398,8000000.0
2009-07-22 06:28:00,0.72406,0.72416,0.72406,0.72413,8000000.0
2009-07-22 06:29:00,0.72421,0.72421,0.72407,0.7241,11200000.0
2009-07-22 06:30:00,0.72423,0.72452,0.72423,0.72446,11200000.0
2009-07-22 06:31:00,0.72425,0.7243,0.7241,0.7243,14400000.0
2009-07-22 06:32:00,0.72429,0.72431,0.72414,0.72431,12800000.0
2009-07-22 06:33:00,0.72386,0.724,0.72386,0.72394,11200000.0
2009-07-22 06:34:00,0.72433,0.72434,0.7243,0.7243,8000000.0
2009-07-22 06:35:00,0.72427,0.72435,0.72427,0.72435,6400000.0
2009-07-22 06:36:00,0.72374,0.72398,0.72374,0.7239,9600000.0
2009-07-22 06:37:00,0.72431,0.72434,0.72431,0.72434,9600000.0
2009-07-22 06:38:00,0.72396,0.72403,0.72395,0.724,8000000.0
2009-07-22 06:39:00,0.72433,0.72437,0.72426,0.72437,11200000.0
2009-07-22 06:40:00,0.7242,0.7242,0.72417,0.72418,12800000.0
2009-07-22 06:41:00,0.72398,0.72413,0.72398,0.72413,8000000.0
2009-07-22 06:42:00,0.72428,0.7244,0.72428,0.72433,16000000.0
2009-07-22 06:43:00,0.72423,0.72423,0.72412,0.72423,9600000.0
2009-07-22 06:44:00,0.72418,0.72425,0.72411,0.72411,12800000.0
2009-07-22 06:45:00,0.7238,0.72409,0.7238,0.72399,12800000.0
2009-07-22 06:46:00,0.72421,0.72425,0.72418,0.72425,12200000.0
2009-07-22 06:47:00,0.72412,0.72415,0.7241,0.7241,12800000.0
2009-07-22 06:48:00,0.72421,0.72435,0.72421,0.72431,17600000.0
2009-07-22 06:49:00,0.72426,0.72432,0.72426,0.72431,9600000.0
2009-07-22 06:50:00,0.72414,0.72415,0.72408,0.72408,12200000.0
2009-07-22 06:51:00,0.72376,0.72408,0.72376,0.72408,11200000.0
2009-07-22 06:53:00,0.72495,0.72496,0.72489,0.7249,12800000.0
2009-07-22 06:54:00,0.7239,0.7239,0.72385,0.72385,8000000.0
2009-07-22 06:55:00,0.72438,0.72438,0.72426,0.72429,9600000.0
2009-07-22 06:56:00,0.72429,0.7243,0.72418,0.72418,16000000.0
2009-07-22 06:57:00,0.72392,0.72412,0.72392,0.72412,12800000.0
2009-07-22 06:58:00,0.72429,0.72434,0.72424,0.72424,8000000.0
2009-07-22 06:59:00,0.72395,0.72395,0.72379,0.72383,11200000.0
2009-07-22 07:00:00,0.72382,0.72401,0.72382,0.72401,17600000.0
2009-07-22 07:01:00,0.72421,0.72439,0.72421,0.72434,8000000.0
2009-07-22 07:02:00,0.72442,0.72442,0.72437,0.72437,8000000.0
2009-07-22 07:03:00,0.7244,0.72442,0.72434,0.72442,17600000.0
2009-07-22 07:04:00,0.72437,0.72442,0.72412,0.72434,12800000.0
2009-07-22 07:05:00,0.72407,0.7241,0.72405,0.72405,8000000.0
2009-07-22 07:06:00,0.72425,0.7243,0.72425,0.7243,9600000.0
2009-07-22 07:07:00,0.72426,0.72434,0.72426,0.72428,16000000.0
2009-07-22 07:08:00,0.72427,0.72435,0.72425,0.72435,13800000.0
2009-07-22 07:09:00,0.72377,0.72412,0.72376,0.72412,11200000.0
2009-07-22 07:10:00,0.72442,0.72455,0.72442,0.72452,8000000.0
2009-07-22 07:11:00,0.72446,0.72446,0.72436,0.72441,8000000.0
2009-07-22 07:12:00,0.7243,0.72452,0.7243,0.72445,13800000.0
2009-07-22 07:13:00,0.72444,0.72444,0.72428,0.72428,12800000.0
2009-07-22 07:14:00,0.72429,0.72432,0.72425,0.72425,11200000.0
2009-07-22 07:15:00,0.72378,0.72401,0.72378,0.72397,8000000.0
2009-07-22 07:16:00,0.72417,0.72431,0.72416,0.72431,14400000.0
2009-07-22 07:17:00,0.72432,0.72448,0.7243,0.72448,14400000.0
2009-07-22 07:18:00,0.72455,0.72459,0.7245,0.72457,12800000.0
2009-07-22 07:19:00,0.72417,0.72419,0.72417,0.72419,4800000.0
2009-07-22 07:20:00,0.72411,0.72425,0.72411,0.72417,12800000.0
2009-07-22 07:21:00,0.72415,0.7242,0.72409,0.72409,17600000.0
2009-07-22 07:22:00,0.72407,0.72407,0.72396,0.72396,32400000.0
2009-07-22 07:23:00,0.72374,0.72377,0.72362,0.72369,9600000.0
2009-07-22 07:24:00,0.72398,0.72409,0.72395,0.72408,11200000.0
2009-07-22 07:25:00,0.72407,0.72407,0.72396,0.72396,11200000.0
2009-07-22 07:26:00,0.72389,0.72391,0.72381,0.72391,9600000.0
2009-07-22 07:27:00,0.72394,0.72396,0.72394,0.72396,3200000.0
2009-07-22 07:28:00,0.72398,0.72402,0.72392,0.72392,11200000.0
2009-07-22 07:29:00,0.72417,0.72417,0.72384,0.72384,11200000.0
2009-07-22 07:30:00,0.724,0.72406,0.72396,0.72398,17600000.0
2009-07-22 07:31:00,0.72398,0.72408,0.72391,0.72407,9600000.0
2009-07-22 07:32:00,0.72412,0.72432,0.72412,0.72422,11200000.0
2009-07-22 07:33:00,0.72417,0.7242,0.72406,0.72406,19200000.0
2009-07-22 07:34:00,0.72373,0.72381,0.72373,0.72379,9000000.0
2009-07-22 07:35:00,0.72406,0.72406,0.72397,0.72399,11200000.0
2009-07-22 07:36:00,0.7241,0.72415,0.72408,0.72412,11200000.0
2009-07-22 07:37:00,0.72412,0.72416,0.72408,0.72416,12800000.0
2009-07-22 07:38:00,0.7242,0.72421,0.72407,0.72421,17600000.0
2009-07-22 07:39:00,0.72408,0.72412,0.724,0.72407,11200000.0
2009-07-22 07:40:00,0.72419,0.72419,0.72395,0.72398,14400000.0
2009-07-22 07:41:00,0.72378,0.72384,0.72356,0.72356,12800000.0
2009-07-22 07:42:00,0.72354,0.72354,0.72331,0.7235,16000000.0
2009-07-22 07:43:00,0.72351,0.72356,0.7235,0.72353,16000000.0
2009-07-22 07:44:00,0.72346,0.72359,0.72334,0.72355,12800000.0
2009-07-22 07:45:00,0.72349,0.72365,0.72343,0.72365,8000000.0
2009-07-22 07:46:00,0.72382,0.72409,0.72382,0.72409,12800000.0
2009-07-22 07:47:00,0.72424,0.72424,0.72401,0.72401,6400000.0
2009-07-22 07:48:00,0.72389,0.72396,0.72389,0.72396,3200000.0
2009-07-22 07:49:00,0.7239,0.7239,0.72379,0.72384,12800000.0
2009-07-22 07:50:00,0.72376,0.72384,0.72368,0.72368,14400000.0
2009-07-22 07:51:00,0.72378,0.72378,0.72365,0.72369,11600000.0
2009-07-22 07:52:00,0.72361,0.72361,0.72335,0.72335,11200000.0
2009-07-22 07:53:00,0.72343,0.72343,0.72333,0.72335,8000000.0
2009-07-22 07:54:00,0.72341,0.72345,0.72341,0.72345,10600000.0
2009-07-22 07:55:00,0.72367,0.72382,0.72367,0.72382,8000000.0
2009-07-22 07:56:00,0.7239,0.7239,0.7238,0.72388,14400000.0
2009-07-22 07:57:00,0.72366,0.72366,0.72353,0.72361,11200000.0
2009-07-22 07:58:00,0.7236,0.72365,0.72356,0.72364,11200000.0
2009-07-22 07:59:00,0.72358,0.72358,0.72347,0.72355,9600000.0
2009-07-22 08:00:00,0.72363,0.72379,0.72363,0.72376,9600000.0
2009-07-22 08:01:00,0.72367,0.72368,0.72358,0.72358,11200000.0
2009-07-22 08:02:00,0.72356,0.72356,0.72333,0.72337,12800000.0
2009-07-22 08:03:00,0.72349,0.72349,0.72335,0.72335,12800000.0
2009-07-22 08:04:00,0.72331,0.72349,0.72331,0.72349,9600000.0
2009-07-22 08:05:00,0.72372,0.72378,0.72359,0.7236,12800000.0
2009-07-22 08:06:00,0.72348,0.72348,0.7233,0.72337,32000000.0
2009-07-22 08:07:00,0.72336,0.72343,0.72335,0.72335,22400000.0
2009-07-22 08:08:00,0.72323,0.72323,0.72311,0.72315,12800000.0
2009-07-22 08:09:00,0.7234,0.7234,0.72321,0.72321,8000000.0
2009-07-22 08:10:00,0.72326,0.72332,0.72321,0.72325,11200000.0
2009-07-22 08:11:00,0.72368,0.72375,0.72347,0.72347,16000000.0
2009-07-22 08:12:00,0.72338,0.72338,0.72332,0.72332,8000000.0
2009-07-22 08:13:00,0.72327,0.72339,0.72325,0.72336,16000000.0
2009-07-22 08:14:00,0.72357,0.72364,0.72352,0.7236,11200000.0
2009-07-22 08:15:00,0.72349,0.72349,0.72313,0.72321,8000000.0
2009-07-22 08:16:00,0.72337,0.72348,0.72337,0.72348,19200000.0
2009-07-22 08:17:00,0.72355,0.72366,0.72354,0.72363,11200000.0
2009-07-22 08:18:00,0.72373,0.72375,0.72359,0.72359,11200000.0
2009-07-22 08:19:00,0.72342,0.72351,0.72339,0.72343,28200000.0
2009-07-22 08:20:00,0.72356,0.72356,0.72339,0.72339,8000000.0
2009-07-22 08:21:00,0.72343,0.72343,0.72336,0.72343,11200000.0
2009-07-22 08:22:00,0.72347,0.7235,0.72331,0.72337,9600000.0
2009-07-22 08:23:00,0.72312,0.72322,0.72303,0.72322,8000000.0
2009-07-22 08:24:00,0.72345,0.7235,0.72344,0.72348,10600000.0
2009-07-22 08:25:00,0.72302,0.72304,0.72292,0.72297,16000000.0
2009-07-22 08:26:00,0.72302,0.72312,0.72302,0.72308,8000000.0
2009-07-22 08:27:00,0.72331,0.72339,0.72331,0.72339,8000000.0
2009-07-22 08:28:00,0.72341,0.72351,0.72341,0.72342,12800000.0
2009-07-22 08:29:00,0.72341,0.72341,0.72313,0.72313,11200000.0
2009-07-22 08:30:00,0.7229,0.72364,0.7229,0.72364,17600000.0
2009-07-22 08:31:00,0.72377,0.72377,0.72361,0.72361,11200000.0
2009-07-22 08:32:00,0.72352,0.72387,0.72347,0.72387,12800000.0
2009-07-22 08:33:00,0.724,0.72404,0.72379,0.72404,17000000.0
2009-07-22 08:34:00,0.72407,0.72407,0.72395,0.724,12800000.0
2009-07-22 08:35:00,0.72389,0.72404,0.72388,0.72402,49600000.0
2009-07-22 08:36:00,0.72397,0.72404,0.7238,0.7238,17600000.0
2009-07-22 08:37:00,0.72374,0.72387,0.72374,0.72382,14400000.0
2009-07-22 08:38:00,0.72376,0.72377,0.72366,0.7237,22400000.0
2009-07-22 08:39:00,0.72365,0.72365,0.7235,0.72365,11200000.0
2009-07-22 08:40:00,0.72365,0.72378,0.72365,0.72378,17600000.0
2009-07-22 08:41:00,0.72392,0.72404,0.72385,0.72404,8000000.0
2009-07-22 08:42:00,0.72407,0.72424,0.72402,0.72424,11200000.0
2009-07-22 08:43:00,0.72438,0.7244,0.7243,0.7244,9000000.0
2009-07-22 08:44:00,0.72452,0.72478,0.72448,0.72475,8000000.0
2009-07-22 08:45:00,0.72483,0.72483,0.72471,0.72478,12800000.0
2009-07-22 08:46:00,0.72482,0.72483,0.72459,0.72483,24000000.0
2009-07-22 08:47:00,0.72478,0.72482,0.72466,0.72466,37200000.0
2009-07-22 08:48:00,0.72461,0.72471,0.72456,0.72456,16000000.0
2009-07-22 08:49:00,0.7247,0.72474,0.72455,0.72474,12800000.0
2009-07-22 08:50:00,0.72469,0.7249,0.72469,0.72475,51200000.0
2009-07-22 08:51:00,0.72465,0.72467,0.72459,0.72463,20800000.0
2009-07-22 08:52:00,0.72435,0.72441,0.72433,0.72436,57600000.0
2009-07-22 08:53:00,0.72439,0.72454,0.72429,0.7245,54400000.0
2009-07-22 08:54:00,0.72448,0.72448,0.72441,0.72441,25600000.0
2009-07-22 08:55:00,0.72451,0.72458,0.72446,0.72455,35200000.0
2009-07-22 08:56:00,0.72466,0.72466,0.72446,0.72458,36800000.0
2009-07-22 08:57:00,0.72457,0.72466,0.72457,0.72466,12800000.0
2009-07-22 08:58:00,0.72481,0.72535,0.72481,0.72535,32400000.0
2009-07-22 08:59:00,0.72541,0.72548,0.72541,0.72544,12800000.0
2009-07-22 09:00:00,0.7253,0.72531,0.7249,0.7249,12800000.0
2009-07-22 09:01:00,0.725,0.72522,0.72496,0.72522,38400000.0
2009-07-22 09:02:00,0.72504,0.72527,0.72504,0.72524,20800000.0
2009-07-22 09:03:00,0.72528,0.72528,0.72514,0.72514,25600000.0
2009-07-22 09:04:00,0.72517,0.72538,0.72517,0.72534,28800000.0
2009-07-22 09:05:00,0.72525,0.72532,0.72509,0.7251,32000000.0
2009-07-22 09:06:00,0.72506,0.72514,0.72502,0.72502,38400000.0
2009-07-22 09:07:00,0.72503,0.72508,0.72499,0.72501,42600000.0
2009-07-22 09:08:00,0.72492,0.72505,0.72492,0.725,8000000.0
2009-07-22 09:09:00,0.725,0.725,0.72489,0.72491,25600000.0
2009-07-22 09:10:00,0.72508,0.72518,0.72505,0.72505,11200000.0
2009-07-22 09:11:00,0.72517,0.72521,0.72513,0.72521,17600000.0
2009-07-22 09:12:00,0.72527,0.72527,0.72514,0.72514,66600000.0
2009-07-22 09:13:00,0.72509,0.72509,0.7246,0.72491,8000000.0
2009-07-22 09:14:00,0.72474,0.72481,0.72471,0.7248,11200000.0
2009-07-22 09:15:00,0.725,0.72509,0.725,0.72509,12800000.0
2009-07-22 09:16:00,0.72507,0.7251,0.72489,0.7251,9600000.0
2009-07-22 09:17:00,0.72522,0.72526,0.72509,0.72518,51200000.0
2009-07-22 09:18:00,0.72522,0.72528,0.72513,0.72521,42000000.0
2009-07-22 09:19:00,0.72521,0.72528,0.72521,0.72521,8000000.0
2009-07-22 09:20:00,0.7253,0.7254,0.7253,0.7253,9600000.0
2009-07-22 09:21:00,0.72511,0.72511,0.72502,0.72508,17600000.0
2009-07-22 09:22:00,0.72508,0.72508,0.7249,0.72495,12800000.0
2009-07-22 09:23:00,0.72484,0.72484,0.72447,0.72466,16000000.0
2009-07-22 09:24:00,0.72437,0.72443,0.7243,0.72432,36800000.0
2009-07-22 09:25:00,0.72419,0.72421,0.72409,0.72409,12800000.0
2009-07-22 09:26:00,0.72399,0.72408,0.72399,0.72407,32000000.0
2009-07-22 09:27:00,0.72411,0.72411,0.72391,0.7241,59200000.0
2009-07-22 09:28:00,0.72411,0.72419,0.72405,0.72411,12800000.0
2009-07-22 09:29:00,0.72419,0.72421,0.724,0.72421,12800000.0
2009-07-22 09:30:00,0.72437,0.72449,0.72437,0.72437,27200000.0
2009-07-22 09:31:00,0.72437,0.72447,0.72437,0.72447,36800000.0
2009-07-22 09:32:00,0.72461,0.72461,0.72437,0.72437,44800000.0
2009-07-22 09:33:00,0.72427,0.72454,0.72427,0.72454,28800000.0
2009-07-22 09:34:00,0.72465,0.72477,0.72443,0.72477,14400000.0
2009-07-22 09:35:00,0.72482,0.72494,0.72475,0.72475,70800000.0
2009-07-22 09:36:00,0.72468,0.72473,0.72462,0.72469,54400000.0
2009-07-22 09:37:00,0.72464,0.72476,0.72461,0.72463,48000000.0
2009-07-22 09:38:00,0.72464,0.7247,0.72462,0.7247,30400000.0
2009-07-22 09:39:00,0.72474,0.7249,0.72459,0.7249,80000000.0
2009-07-22 09:40:00,0.7248,0.72492,0.7248,0.72483,62200000.0
2009-07-22 09:41:00,0.72494,0.72522,0.72494,0.72517,51200000.0
2009-07-22 09:42:00,0.72509,0.72522,0.72504,0.7251,67200000.0
2009-07-22 09:43:00,0.72515,0.72516,0.72504,0.7251,85800000.0
2009-07-22 09:44:00,0.72511,0.72529,0.72511,0.72529,30400000.0
2009-07-22 09:45:00,0.72527,0.72527,0.72495,0.72495,29200000.0
2009-07-22 09:46:00,0.72475,0.72485,0.72471,0.72485,8000000.0
2009-07-22 09:47:00,0.72483,0.72498,0.72483,0.72498,9600000.0
2009-07-22 09:48:00,0.72505,0.72509,0.72499,0.72509,35200000.0
2009-07-22 09:49:00,0.72512,0.72529,0.72511,0.72527,57600000.0
2009-07-22 09:50:00,0.72539,0.7255,0.72534,0.7254,51200000.0
2009-07-22 09:51:00,0.72562,0.72565,0.72542,0.72542,105600000.0
2009-07-22 09:52:00,0.72538,0.72546,0.72537,0.72537,57600000.0
2009-07-22 09:53:00,0.72529,0.72533,0.72527,0.72533,57600000.0
2009-07-22 09:54:00,0.72525,0.72528,0.72518,0.72518,56000000.0
2009-07-22 09:55:00,0.72509,0.72517,0.72509,0.7251,36800000.0
2009-07-22 09:56:00,0.72519,0.7252,0.72509,0.7252,59200000.0
2009-07-22 09:57:00,0.72507,0.72508,0.72496,0.72502,48000000.0
2009-07-22 09:58:00,0.72499,0.72499,0.72493,0.72494,44600000.0
2009-07-22 09:59:00,0.72489,0.72517,0.72489,0.72508,64000000.0
2009-07-22 10:00:00,0.72518,0.7252,0.7251,0.7251,82000000.0
2009-07-22 10:01:00,0.72514,0.72527,0.72514,0.72527,72000000.0
2009-07-22 10:02:00,0.72515,0.72525,0.72514,0.72519,56000000.0
2009-07-22 10:03:00,0.72517,0.72521,0.72507,0.72521,39400000.0
2009-07-22 10:04:00,0.72479,0.72483,0.72466,0.72472,36800000.0
2009-07-22 10:05:00,0.72484,0.72484,0.72467,0.72473,51200000.0
2009-07-22 10:06:00,0.72522,0.72522,0.72515,0.72515,48400000.0
2009-07-22 10:07:00,0.72522,0.72537,0.72522,0.72537,11200000.0
2009-07-22 10:08:00,0.72546,0.72546,0.72541,0.72543,9600000.0
2009-07-22 10:09:00,0.72551,0.72557,0.72547,0.72548,79400000.0
2009-07-22 10:10:00,0.72547,0.72559,0.72545,0.72559,60200000.0
2009-07-22 10:11:00,0.7256,0.72566,0.72555,0.72566,59200000.0
2009-07-22 10:12:00,0.72576,0.72576,0.72564,0.72569,75200000.0
2009-07-22 10:13:00,0.72567,0.72568,0.72559,0.72561,57600000.0
2009-07-22 10:14:00,0.72574,0.72575,0.7256,0.7256,64000000.0
2009-07-22 10:15:00,0.72549,0.72556,0.72545,0.72547,22400000.0
2009-07-22 10:16:00,0.72539,0.7254,0.72533,0.72533,28800000.0
2009-07-22 10:17:00,0.72537,0.72537,0.72522,0.72522,48000000.0
2009-07-22 10:18:00,0.72525,0.72538,0.72525,0.72538,11200000.0
2009-07-22 10:19:00,0.72537,0.72541,0.72534,0.72541,64000000.0
2009-07-22 10:20:00,0.72543,0.72549,0.7254,0.72541,56000000.0
2009-07-22 10:21:00,0.72534,0.72536,0.72516,0.72516,56000000.0
2009-07-22 10:22:00,0.72499,0.72501,0.72493,0.72501,57600000.0
2009-07-22 10:23:00,0.72503,0.72513,0.72503,0.72508,74600000.0
2009-07-22 10:24:00,0.72506,0.72533,0.72506,0.72533,27600000.0
2009-07-22 10:25:00,0.72534,0.72534,0.72516,0.7252,61800000.0
2009-07-22 10:26:00,0.72537,0.72537,0.72516,0.72516,32000000.0
2009-07-22 10:27:00,0.725,0.72513,0.72486,0.72513,53800000.0
2009-07-22 10:28:00,0.72522,0.72523,0.7251,0.7251,65600000.0
2009-07-22 10:29:00,0.72531,0.72533,0.72524,0.72524,60800000.0
2009-07-22 10:30:00,0.72534,0.72575,0.72534,0.72568,40000000.0
2009-07-22 10:31:00,0.72557,0.72565,0.72552,0.7256,35200000.0
2009-07-22 10:32:00,0.72551,0.72551,0.72539,0.72547,43200000.0
2009-07-22 10:33:00,0.7253,0.72532,0.72519,0.72523,22400000.0
2009-07-22 10:34:00,0.72516,0.72553,0.72516,0.72553,28800000.0
2009-07-22 10:35:00,0.72559,0.72582,0.72552,0.72582,24000000.0
2009-07-22 10:36:00,0.72574,0.72574,0.72559,0.72559,30400000.0
2009-07-22 10:37:00,0.72563,0.72567,0.72557,0.72557,16000000.0
2009-07-22 10:38:00,0.72557,0.72557,0.7253,0.72531,11200000.0
2009-07-22 10:39:00,0.72492,0.72492,0.72481,0.72481,24000000.0
2009-07-22 10:40:00,0.7247,0.7247,0.72449,0.72466,35200000.0
2009-07-22 10:41:00,0.72485,0.72503,0.72485,0.72503,35200000.0
2009-07-22 10:42:00,0.72492,0.72513,0.72492,0.72498,12800000.0
2009-07-22 10:43:00,0.72504,0.72504,0.7248,0.7248,48000000.0
2009-07-22 10:44:00,0.72481,0.72481,0.72468,0.72468,38400000.0
2009-07-22 10:45:00,0.72495,0.7252,0.72495,0.7252,40000000.0
2009-07-22 10:46:00,0.72527,0.72531,0.72521,0.72526,24000000.0
2009-07-22 10:47:00,0.72546,0.7255,0.72533,0.72533,49600000.0
2009-07-22 10:48:00,0.72532,0.72537,0.72518,0.72518,56000000.0
2009-07-22 10:49:00,0.72521,0.72528,0.72521,0.72525,54400000.0
2009-07-22 10:50:00,0.72509,0.72509,0.72496,0.72505,43200000.0
2009-07-22 10:51:00,0.7247,0.72489,0.7245,0.72489,54400000.0
2009-07-22 10:52:00,0.72506,0.72513,0.72498,0.72499,36800000.0
2009-07-22 10:53:00,0.72507,0.72514,0.72504,0.72514,67200000.0
2009-07-22 10:54:00,0.72513,0.72513,0.72499,0.72499,48000000.0
2009-07-22 10:55:00,0.72491,0.72491,0.72478,0.72478,46400000.0
2009-07-22 10:56:00,0.72481,0.72491,0.72476,0.7248,62400000.0
2009-07-22 10:57:00,0.72488,0.72488,0.72474,0.72476,43200000.0
2009-07-22 10:58:00,0.7248,0.72493,0.72477,0.72487,74600000.0
2009-07-22 10:59:00,0.72484,0.72499,0.72483,0.72499,77200000.0
2009-07-22 11:00:00,0.72504,0.72509,0.72501,0.72504,81600000.0
2009-07-22 11:01:00,0.72502,0.72506,0.725,0.72506,56000000.0
2009-07-22 11:02:00,0.72495,0.72498,0.72492,0.72495,40000000.0
2009-07-22 11:03:00,0.72487,0.72488,0.72457,0.72461,9600000.0
2009-07-22 11:04:00,0.72452,0.72452,0.72433,0.7244,59200000.0
2009-07-22 11:05:00,0.72433,0.72433,0.7242,0.7242,14400000.0
2009-07-22 11:06:00,0.72422,0.72422,0.72412,0.72412,20800000.0
2009-07-22 11:07:00,0.72391,0.72397,0.72367,0.72367,38800000.0
2009-07-22 11:08:00,0.72354,0.72354,0.72344,0.72344,30400000.0
2009-07-22 11:09:00,0.72354,0.72359,0.72346,0.72359,94400000.0
2009-07-22 11:10:00,0.7235,0.72358,0.72349,0.72357,43200000.0
2009-07-22 11:11:00,0.7235,0.72357,0.72346,0.72357,58000000.0
2009-07-22 11:12:00,0.72355,0.72372,0.72355,0.72364,77800000.0
2009-07-22 11:13:00,0.72348,0.72354,0.72325,0.72325,77200000.0
2009-07-22 11:14:00,0.72349,0.72358,0.72346,0.72356,49600000.0
2009-07-22 11:15:00,0.72357,0.72365,0.72355,0.72365,49600000.0
2009-07-22 11:16:00,0.72358,0.72363,0.72347,0.72355,44800000.0
2009-07-22 11:17:00,0.72346,0.72356,0.72341,0.72356,75200000.0
2009-07-22 11:18:00,0.72347,0.72363,0.72347,0.72363,46400000.0
2009-07-22 11:19:00,0.72374,0.72385,0.72367,0.72367,12800000.0
2009-07-22 11:20:00,0.72346,0.72361,0.72346,0.7235,67600000.0
2009-07-22 11:21:00,0.72343,0.72345,0.72339,0.72342,14400000.0
2009-07-22 11:22:00,0.72343,0.72363,0.72343,0.72363,72400000.0
2009-07-22 11:23:00,0.72361,0.72364,0.72351,0.72353,72000000.0
2009-07-22 11:24:00,0.72348,0.72349,0.72326,0.72326,81600000.0
2009-07-22 11:25:00,0.72312,0.72349,0.72312,0.72349,54800000.0
2009-07-22 11:26:00,0.72342,0.72349,0.72342,0.72347,48400000.0
2009-07-22 11:27:00,0.72344,0.72361,0.72344,0.72356,40000000.0
2009-07-22 11:28:00,0.72367,0.72371,0.72361,0.72361,54400000.0
2009-07-22 11:29:00,0.7236,0.72372,0.7236,0.7237,49600000.0
2009-07-22 11:30:00,0.7236,0.72365,0.7236,0.72362,39400000.0
2009-07-22 11:31:00,0.72362,0.72366,0.7236,0.7236,25600000.0
2009-07-22 11:32:00,0.72364,0.72364,0.72356,0.7236,8000000.0
2009-07-22 11:33:00,0.72364,0.72372,0.72364,0.72367,19200000.0
2009-07-22 11:34:00,0.72332,0.72332,0.72321,0.72321,30400000.0
2009-07-22 11:35:00,0.7232,0.72325,0.72319,0.7232,59200000.0
2009-07-22 11:36:00,0.72358,0.72358,0.72346,0.72346,46800000.0
2009-07-22 11:37:00,0.72353,0.72353,0.72313,0.72323,48000000.0
2009-07-22 11:38:00,0.72318,0.72326,0.72305,0.72323,27200000.0
2009-07-22 11:39:00,0.72326,0.72335,0.72317,0.72335,12800000.0
2009-07-22 11:40:00,0.72337,0.72337,0.7233,0.72335,17600000.0
2009-07-22 11:41:00,0.72343,0.7237,0.72343,0.7237,45200000.0
2009-07-22 11:42:00,0.72367,0.72375,0.72346,0.72346,27200000.0
2009-07-22 11:43:00,0.72342,0.72342,0.72331,0.72331,35200000.0
2009-07-22 11:44:00,0.72349,0.72365,0.72349,0.72362,43200000.0
2009-07-22 11:45:00,0.72367,0.7237,0.72365,0.72369,49600000.0
2009-07-22 11:46:00,0.72374,0.7238,0.72374,0.7238,46400000.0
2009-07-22 11:47:00,0.72381,0.72381,0.72371,0.72371,22400000.0
2009-07-22 11:48:00,0.72361,0.72379,0.7236,0.72379,11200000.0
2009-07-22 11:49:00,0.72381,0.72391,0.72379,0.72391,8000000.0
2009-07-22 11:50:00,0.72378,0.72393,0.72373,0.72393,46400000.0
2009-07-22 11:51:00,0.72391,0.72391,0.72375,0.7238,43200000.0
2009-07-22 11:52:00,0.72348,0.72348,0.72326,0.72333,38400000.0
2009-07-22 11:53:00,0.72338,0.72338,0.72307,0.72319,49600000.0
2009-07-22 11:54:00,0.7231,0.7231,0.72303,0.72308,8000000.0
2009-07-22 11:55:00,0.72317,0.72333,0.72317,0.72333,52800000.0
2009-07-22 11:56:00,0.72328,0.72334,0.72325,0.72332,62400000.0
2009-07-22 11:57:00,0.72329,0.72331,0.72322,0.72322,43200000.0
2009-07-22 11:58:00,0.7232,0.72328,0.7232,0.72327,8000000.0
2009-07-22 11:59:00,0.72332,0.72337,0.7233,0.72331,44800000.0
2009-07-22 12:00:00,0.72327,0.72338,0.72318,0.72318,29800000.0
2009-07-22 12:01:00,0.72312,0.72325,0.72312,0.72325,25600000.0
2009-07-22 12:02:00,0.72344,0.72361,0.7233,0.72361,20800000.0
2009-07-22 12:03:00,0.72374,0.72374,0.7236,0.7236,41600000.0
2009-07-22 12:04:00,0.72356,0.7236,0.72353,0.72354,19200000.0
2009-07-22 12:05:00,0.72352,0.72363,0.7235,0.72356,8000000.0
2009-07-22 12:06:00,0.72358,0.72365,0.72358,0.72363,12800000.0
2009-07-22 12:07:00,0.72362,0.72372,0.7236,0.72372,22400000.0
2009-07-22 12:08:00,0.72369,0.72369,0.72352,0.72364,51200000.0
2009-07-22 12:09:00,0.72305,0.72349,0.72305,0.72327,25600000.0
2009-07-22 12:10:00,0.72365,0.72371,0.72363,0.72371,35200000.0
2009-07-22 12:11:00,0.72371,0.72377,0.7237,0.7237,32000000.0
2009-07-22 12:12:00,0.72363,0.72369,0.72362,0.72364,28800000.0
2009-07-22 12:13:00,0.72374,0.72409,0.72374,0.72409,16000000.0
2009-07-22 12:14:00,0.72408,0.72412,0.72403,0.72409,25600000.0
2009-07-22 12:15:00,0.72387,0.72397,0.72385,0.72397,22400000.0
2009-07-22 12:16:00,0.72386,0.72386,0.7237,0.72377,49600000.0
2009-07-22 12:17:00,0.72375,0.72375,0.7236,0.72366,43200000.0
2009-07-22 12:18:00,0.72372,0.72372,0.72351,0.72351,33600000.0
2009-07-22 12:19:00,0.7236,0.72367,0.72358,0.72364,35200000.0
2009-07-22 12:20:00,0.72361,0.72365,0.72352,0.72355,44800000.0
2009-07-22 12:21:00,0.72365,0.72373,0.7236,0.72371,62400000.0
2009-07-22 12:22:00,0.72375,0.72384,0.72374,0.72382,37800000.0
2009-07-22 12:23:00,0.72377,0.72378,0.72369,0.72369,17600000.0
2009-07-22 12:24:00,0.7237,0.72378,0.72368,0.7237,37200000.0
2009-07-22 12:25:00,0.72371,0.72377,0.72371,0.72376,35200000.0
2009-07-22 12:26:00,0.7237,0.72393,0.7237,0.72393,48000000.0
2009-07-22 12:27:00,0.724,0.72419,0.724,0.72419,32000000.0
2009-07-22 12:28:00,0.7241,0.7241,0.72404,0.72404,67200000.0
2009-07-22 12:29:00,0.72398,0.72399,0.72291,0.723,70400000.0
2009-07-22 12:30:00,0.72302,0.72438,0.72302,0.72401,64000000.0
2009-07-22 12:31:00,0.72369,0.72369,0.72355,0.72355,78400000.0
2009-07-22 12:32:00,0.72348,0.72349,0.72341,0.72347,40000000.0
2009-07-22 12:33:00,0.72349,0.72349,0.72339,0.72339,57000000.0
2009-07-22 12:34:00,0.72339,0.72345,0.72339,0.72344,36800000.0
2009-07-22 12:35:00,0.72332,0.72336,0.72331,0.72336,16000000.0
2009-07-22 12:36:00,0.72339,0.72352,0.72339,0.72352,64400000.0
2009-07-22 12:37:00,0.72358,0.72366,0.72358,0.72366,24000000.0
2009-07-22 12:38:00,0.72338,0.72346,0.7232,0.7232,28800000.0
2009-07-22 12:39:00,0.72361,0.72367,0.72361,0.72367,19200000.0
2009-07-22 12:40:00,0.7236,0.7236,0.72357,0.7236,12800000.0
2009-07-22 12:41:00,0.7236,0.7236,0.72352,0.72352,14400000.0
2009-07-22 12:42:00,0.72341,0.72356,0.72341,0.72353,24000000.0
2009-07-22 12:43:00,0.72363,0.72371,0.72362,0.72362,19200000.0
2009-07-22 12:44:00,0.72358,0.72358,0.72354,0.72354,17600000.0
2009-07-22 12:45:00,0.72334,0.72335,0.72326,0.72326,28800000.0
2009-07-22 12:46:00,0.72328,0.72355,0.72328,0.72355,59200000.0
2009-07-22 12:47:00,0.72365,0.72369,0.72364,0.72365,40000000.0
2009-07-22 12:48:00,0.72372,0.72382,0.72372,0.72376,33600000.0
2009-07-22 12:49:00,0.72379,0.72384,0.72374,0.72374,36800000.0
2009-07-22 12:50:00,0.72372,0.72379,0.72368,0.72376,33600000.0
2009-07-22 12:51:00,0.72375,0.72397,0.72375,0.72397,33600000.0
2009-07-22 12:52:00,0.72401,0.72401,0.72393,0.72393,37800000.0
2009-07-22 12:53:00,0.7238,0.72392,0.72378,0.72392,23400000.0
2009-07-22 12:54:00,0.72385,0.72385,0.72368,0.72372,12800000.0
2009-07-22 12:55:00,0.72397,0.72405,0.72384,0.72405,44800000.0
2009-07-22 12:56:00,0.72415,0.72415,0.72392,0.7241,11200000.0
2009-07-22 12:57:00,0.72399,0.72399,0.72375,0.72384,28800000.0
2009-07-22 12:58:00,0.72374,0.72394,0.72374,0.72393,35200000.0
2009-07-22 12:59:00,0.72395,0.72399,0.72395,0.72398,12800000.0
2009-07-22 13:00:00,0.72403,0.72405,0.72393,0.72393,12800000.0
2009-07-22 13:01:00,0.72381,0.72381,0.72364,0.72376,24400000.0
2009-07-22 13:02:00,0.72386,0.72407,0.72386,0.72407,14400000.0
2009-07-22 13:03:00,0.72404,0.72426,0.72404,0.72423,19200000.0
2009-07-22 13:04:00,0.72422,0.72422,0.72405,0.72411,17600000.0
2009-07-22 13:05:00,0.7241,0.72414,0.72408,0.72414,24000000.0
2009-07-22 13:06:00,0.72406,0.7243,0.72398,0.7243,22400000.0
2009-07-22 13:07:00,0.72431,0.72438,0.72423,0.72423,16000000.0
2009-07-22 13:08:00,0.72419,0.72428,0.72412,0.72412,30400000.0
2009-07-22 13:09:00,0.72415,0.72418,0.72413,0.72415,31400000.0
2009-07-22 13:10:00,0.72415,0.72423,0.72406,0.72423,43200000.0
2009-07-22 13:11:00,0.72424,0.72444,0.72424,0.72444,17600000.0
2009-07-22 13:12:00,0.7242,0.7242,0.72405,0.7242,15400000.0
2009-07-22 13:13:00,0.72432,0.72432,0.72409,0.72409,17600000.0
2009-07-22 13:14:00,0.72423,0.72452,0.72423,0.72452,11200000.0
2009-07-22 13:15:00,0.72462,0.72503,0.72462,0.72503,28800000.0
2009-07-22 13:16:00,0.72489,0.72518,0.72489,0.72518,24000000.0
2009-07-22 13:17:00,0.72533,0.72533,0.72517,0.72517,19000000.0
2009-07-22 13:18:00,0.72509,0.72512,0.72503,0.72506,76800000.0
2009-07-22 13:19:00,0.72503,0.72503,0.7249,0.72491,32400000.0
2009-07-22 13:20:00,0.72502,0.72512,0.725,0.72512,38800000.0
2009-07-22 13:21:00,0.72519,0.72519,0.72505,0.72505,51600000.0
2009-07-22 13:22:00,0.72518,0.72518,0.72506,0.72507,12800000.0
2009-07-22 13:23:00,0.72493,0.72501,0.72481,0.72491,14400000.0
2009-07-22 13:24:00,0.72487,0.72487,0.72449,0.72449,30400000.0
2009-07-22 13:25:00,0.72442,0.72442,0.72427,0.72432,43600000.0
2009-07-22 13:26:00,0.72439,0.72457,0.72439,0.72456,14400000.0
2009-07-22 13:27:00,0.72469,0.72469,0.7245,0.72467,44800000.0
2009-07-22 13:28:00,0.72473,0.72473,0.72459,0.7247,30400000.0
2009-07-22 13:29:00,0.7246,0.7246,0.72441,0.72454,32000000.0
2009-07-22 13:30:00,0.72435,0.72454,0.7243,0.7243,16000000.0
2009-07-22 13:31:00,0.72428,0.72436,0.72415,0.72432,49600000.0
2009-07-22 13:32:00,0.72436,0.7245,0.72432,0.7245,36200000.0
2009-07-22 13:33:00,0.72453,0.72453,0.72437,0.72439,44800000.0
2009-07-22 13:34:00,0.7243,0.7243,0.72411,0.72411,57600000.0
2009-07-22 13:35:00,0.72398,0.72403,0.72386,0.72403,11200000.0
2009-07-22 13:36:00,0.72409,0.72424,0.72409,0.72424,43200000.0
2009-07-22 13:37:00,0.72416,0.7244,0.72411,0.7244,17600000.0
2009-07-22 13:38:00,0.72415,0.72428,0.72414,0.72428,43200000.0
2009-07-22 13:39:00,0.72432,0.72444,0.72425,0.72425,11200000.0
2009-07-22 13:40:00,0.72427,0.72439,0.72426,0.72431,22400000.0
2009-07-22 13:41:00,0.7244,0.7244,0.72421,0.72421,12800000.0
2009-07-22 13:42:00,0.72427,0.72449,0.72427,0.72446,8000000.0
2009-07-22 13:43:00,0.72471,0.72473,0.72459,0.72459,32000000.0
2009-07-22 13:44:00,0.72461,0.72474,0.72461,0.7247,28800000.0
2009-07-22 13:45:00,0.72462,0.72468,0.72461,0.72466,14400000.0
2009-07-22 13:46:00,0.72474,0.72488,0.72471,0.72488,16000000.0
2009-07-22 13:47:00,0.7248,0.725,0.7248,0.72488,19200000.0
2009-07-22 13:48:00,0.7249,0.72497,0.7249,0.72491,11200000.0
2009-07-22 13:49:00,0.72491,0.72497,0.72487,0.72489,42000000.0
2009-07-22 13:50:00,0.72491,0.725,0.72488,0.72496,26600000.0
2009-07-22 13:51:00,0.725,0.72513,0.72499,0.72511,27200000.0
2009-07-22 13:52:00,0.72509,0.72514,0.72505,0.72507,24400000.0
2009-07-22 13:53:00,0.72495,0.72495,0.7246,0.7246,9600000.0
2009-07-22 13:54:00,0.72488,0.72488,0.72463,0.72463,17600000.0
2009-07-22 13:55:00,0.72453,0.72458,0.72451,0.72451,8000000.0
2009-07-22 13:56:00,0.72437,0.72453,0.72437,0.72441,16000000.0
2009-07-22 13:57:00,0.72447,0.72455,0.72447,0.72455,11200000.0
2009-07-22 13:58:00,0.72461,0.72462,0.72449,0.72449,46400000.0
2009-07-22 13:59:00,0.72466,0.72499,0.72462,0.72499,53800000.0
2009-07-22 14:00:00,0.72503,0.72503,0.72488,0.72493,33600000.0
2009-07-22 14:01:00,0.72489,0.72507,0.72486,0.72493,17600000.0
2009-07-22 14:02:00,0.72463,0.72463,0.72423,0.72431,41000000.0
2009-07-22 14:03:00,0.7244,0.72449,0.72426,0.72426,14400000.0
2009-07-22 14:04:00,0.72428,0.72437,0.72428,0.72431,11200000.0
2009-07-22 14:05:00,0.7245,0.72455,0.72449,0.7245,25600000.0
2009-07-22 14:06:00,0.72457,0.72457,0.7243,0.72431,32400000.0
2009-07-22 14:07:00,0.7244,0.72448,0.72424,0.72444,11200000.0
2009-07-22 14:08:00,0.72448,0.72448,0.72423,0.72423,25600000.0
2009-07-22 14:09:00,0.72417,0.72419,0.72408,0.72408,19200000.0
2009-07-22 14:10:00,0.72419,0.72424,0.72412,0.72417,33600000.0
2009-07-22 14:11:00,0.72419,0.7244,0.72419,0.7244,34600000.0
2009-07-22 14:12:00,0.72469,0.72469,0.72451,0.72451,40000000.0
2009-07-22 14:13:00,0.72455,0.72472,0.72455,0.72472,19200000.0
2009-07-22 14:14:00,0.72471,0.72473,0.72462,0.72467,16000000.0
2009-07-22 14:15:00,0.72441,0.72441,0.72398,0.72401,11200000.0
2009-07-22 14:16:00,0.72376,0.72376,0.72336,0.72359,36800000.0
2009-07-22 14:17:00,0.72354,0.72354,0.72344,0.72345,14400000.0
2009-07-22 14:18:00,0.72336,0.72381,0.72336,0.72381,11200000.0
2009-07-22 14:19:00,0.72395,0.72404,0.72389,0.72403,24000000.0
2009-07-22 14:20:00,0.72408,0.72409,0.72397,0.72397,9600000.0
2009-07-22 14:21:00,0.72386,0.72386,0.72351,0.72351,12800000.0
2009-07-22 14:22:00,0.72341,0.72342,0.72328,0.72333,16000000.0
2009-07-22 14:23:00,0.72353,0.72388,0.72353,0.72388,16000000.0
2009-07-22 14:24:00,0.7236,0.7236,0.72342,0.72349,12800000.0
2009-07-22 14:25:00,0.7235,0.7235,0.72323,0.72344,15400000.0
2009-07-22 14:26:00,0.72349,0.72349,0.72326,0.72334,16000000.0
2009-07-22 14:27:00,0.72346,0.72355,0.72345,0.72345,14400000.0
2009-07-22 14:28:00,0.72331,0.7234,0.7233,0.7233,14400000.0
2009-07-22 14:29:00,0.72316,0.72323,0.72315,0.7232,11200000.0
2009-07-22 14:30:00,0.72256,0.72256,0.7222,0.72241,11200000.0
2009-07-22 14:31:00,0.72266,0.72266,0.72231,0.72231,13200000.0
2009-07-22 14:32:00,0.72229,0.72233,0.72222,0.72225,12800000.0
2009-07-22 14:33:00,0.72225,0.72229,0.72208,0.72208,14400000.0
2009-07-22 14:34:00,0.72213,0.72219,0.72208,0.72212,16000000.0
2009-07-22 14:35:00,0.72219,0.7223,0.72217,0.72217,12800000.0
2009-07-22 14:36:00,0.72214,0.7223,0.72214,0.72228,11200000.0
2009-07-22 14:37:00,0.7222,0.72222,0.72217,0.72218,12800000.0
2009-07-22 14:38:00,0.72213,0.72216,0.72205,0.72216,12800000.0
2009-07-22 14:39:00,0.7219,0.72216,0.7219,0.72215,12800000.0
2009-07-22 14:40:00,0.72205,0.72205,0.72187,0.72188,14400000.0
2009-07-22 14:41:00,0.7219,0.72197,0.72181,0.72192,17600000.0
2009-07-22 14:42:00,0.72192,0.72192,0.72179,0.72189,14400000.0
2009-07-22 14:43:00,0.7217,0.7217,0.72146,0.72146,11200000.0
2009-07-22 14:44:00,0.7215,0.72152,0.72137,0.72144,16400000.0
2009-07-22 14:45:00,0.72135,0.72136,0.72128,0.72136,9600000.0
2009-07-22 14:46:00,0.72146,0.72146,0.72116,0.7213,12200000.0
2009-07-22 14:47:00,0.7212,0.72132,0.7212,0.7212,11200000.0
2009-07-22 14:48:00,0.72128,0.72148,0.72128,0.72148,12800000.0
2009-07-22 14:49:00,0.72146,0.72148,0.72127,0.72127,12800000.0
2009-07-22 14:50:00,0.72157,0.72168,0.72154,0.72161,16000000.0
2009-07-22 14:51:00,0.72145,0.72145,0.72134,0.72136,11200000.0
2009-07-22 14:52:00,0.7212,0.72136,0.72118,0.72136,16000000.0
2009-07-22 14:53:00,0.72134,0.72145,0.72133,0.72133,17600000.0
2009-07-22 14:54:00,0.72133,0.72155,0.72133,0.72155,11200000.0
2009-07-22 14:55:00,0.7216,0.72165,0.72132,0.72154,13200000.0
2009-07-22 14:56:00,0.72138,0.72148,0.72138,0.72144,11200000.0
2009-07-22 14:57:00,0.72127,0.7214,0.72121,0.7214,12800000.0
2009-07-22 14:58:00,0.72156,0.72212,0.72156,0.72212,12800000.0
2009-07-22 14:59:00,0.72208,0.7225,0.72208,0.7225,11200000.0
2009-07-22 15:00:00,0.72243,0.7226,0.72243,0.7226,11200000.0
2009-07-22 15:01:00,0.72259,0.72266,0.72246,0.72246,11200000.0
2009-07-22 15:02:00,0.72241,0.72247,0.72228,0.72237,14400000.0
2009-07-22 15:03:00,0.7223,0.72243,0.72223,0.72223,14400000.0
2009-07-22 15:04:00,0.72252,0.72252,0.72238,0.72238,12800000.0
2009-07-22 15:05:00,0.72243,0.7225,0.72213,0.72245,17600000.0
2009-07-22 15:06:00,0.72258,0.72265,0.72255,0.72255,11200000.0
2009-07-22 15:07:00,0.72252,0.72252,0.72244,0.72251,16400000.0
2009-07-22 15:08:00,0.72247,0.72256,0.72247,0.7225,12800000.0
2009-07-22 15:09:00,0.72249,0.72249,0.72234,0.72234,12800000.0
2009-07-22 15:10:00,0.72218,0.72242,0.72218,0.72239,14400000.0
2009-07-22 15:11:00,0.72241,0.72262,0.72241,0.72262,11200000.0
2009-07-22 15:12:00,0.72263,0.72284,0.72263,0.72284,12800000.0
2009-07-22 15:13:00,0.72267,0.72267,0.72255,0.7226,8000000.0
2009-07-22 15:14:00,0.72259,0.72267,0.72252,0.72267,12800000.0
2009-07-22 15:15:00,0.72252,0.72252,0.72231,0.72231,14400000.0
2009-07-22 15:16:00,0.72228,0.72249,0.72226,0.72244,17600000.0
2009-07-22 15:17:00,0.72258,0.72268,0.72257,0.72268,11200000.0
2009-07-22 15:18:00,0.72257,0.72277,0.72257,0.72271,11200000.0
2009-07-22 15:19:00,0.7225,0.7225,0.72229,0.72231,17600000.0
2009-07-22 15:20:00,0.72234,0.72234,0.72218,0.72218,16000000.0
2009-07-22 15:21:00,0.72219,0.72227,0.72216,0.72219,16000000.0
2009-07-22 15:22:00,0.72222,0.72235,0.72189,0.72225,12800000.0
2009-07-22 15:23:00,0.72238,0.72238,0.72222,0.72222,8000000.0
2009-07-22 15:24:00,0.72197,0.72206,0.72189,0.72189,11200000.0
2009-07-22 15:25:00,0.72192,0.72205,0.7219,0.72195,12800000.0
2009-07-22 15:26:00,0.72201,0.72214,0.72201,0.72207,11200000.0
2009-07-22 15:27:00,0.72216,0.72221,0.72206,0.72212,12800000.0
2009-07-22 15:28:00,0.72223,0.72232,0.72223,0.72232,9600000.0
2009-07-22 15:29:00,0.72222,0.72222,0.72201,0.72202,11200000.0
2009-07-22 15:30:00,0.7219,0.72217,0.7219,0.72217,12800000.0
2009-07-22 15:31:00,0.72221,0.72221,0.72205,0.72205,12800000.0
2009-07-22 15:32:00,0.72217,0.72217,0.72195,0.72204,11200000.0
2009-07-22 15:33:00,0.72201,0.72201,0.72088,0.72184,12800000.0
2009-07-22 15:34:00,0.72195,0.72222,0.72195,0.72222,12800000.0
2009-07-22 15:35:00,0.72213,0.72216,0.72203,0.72216,12800000.0
2009-07-22 15:36:00,0.72211,0.72211,0.72192,0.72192,11200000.0
2009-07-22 15:37:00,0.72201,0.72218,0.72198,0.72207,16000000.0
2009-07-22 15:38:00,0.72207,0.72217,0.72207,0.72213,16000000.0
2009-07-22 15:39:00,0.72211,0.72211,0.72086,0.72086,16000000.0
2009-07-22 15:40:00,0.72191,0.72205,0.72191,0.72195,12800000.0
2009-07-22 15:41:00,0.72192,0.72206,0.72191,0.72206,17600000.0
2009-07-22 15:42:00,0.72181,0.72181,0.72144,0.72156,17600000.0
2009-07-22 15:43:00,0.72167,0.7217,0.72144,0.72158,17600000.0
2009-07-22 15:44:00,0.72165,0.72177,0.72154,0.72154,16000000.0
2009-07-22 15:45:00,0.72148,0.72161,0.72147,0.72148,11200000.0
2009-07-22 15:46:00,0.7215,0.7215,0.7213,0.72144,14400000.0
2009-07-22 15:47:00,0.72142,0.72146,0.7213,0.72133,17600000.0
2009-07-22 15:48:00,0.7213,0.72155,0.7213,0.72146,16000000.0
2009-07-22 15:49:00,0.72145,0.72155,0.72143,0.72152,17600000.0
2009-07-22 15:50:00,0.72138,0.72145,0.72135,0.72135,11200000.0
2009-07-22 15:51:00,0.72122,0.7215,0.72122,0.7215,12800000.0
2009-07-22 15:52:00,0.72177,0.72177,0.72156,0.72176,12800000.0
2009-07-22 15:53:00,0.72182,0.72185,0.72176,0.72185,17000000.0
2009-07-22 15:54:00,0.72175,0.72175,0.7216,0.72169,11200000.0
2009-07-22 15:55:00,0.72177,0.72183,0.72167,0.72181,17600000.0
2009-07-22 15:56:00,0.72184,0.72186,0.72171,0.72176,11200000.0
2009-07-22 15:57:00,0.7217,0.7217,0.72151,0.72155,12800000.0
2009-07-22 15:58:00,0.72138,0.72138,0.72113,0.72132,11200000.0
2009-07-22 15:59:00,0.72146,0.72146,0.72003,0.72075,17600000.0
2009-07-22 16:00:00,0.72058,0.72072,0.72055,0.72071,11200000.0
2009-07-22 16:01:00,0.72061,0.72116,0.72061,0.72113,12200000.0
2009-07-22 16:02:00,0.72122,0.72139,0.72122,0.72136,11200000.0
2009-07-22 16:03:00,0.7216,0.7216,0.72142,0.72142,12800000.0
2009-07-22 16:04:00,0.72138,0.72168,0.72136,0.72168,11200000.0
2009-07-22 16:05:00,0.7217,0.72175,0.72164,0.72172,17600000.0
2009-07-22 16:06:00,0.72175,0.72189,0.72086,0.7218,16000000.0
2009-07-22 16:07:00,0.72187,0.72212,0.72187,0.72193,12800000.0
2009-07-22 16:08:00,0.72181,0.72181,0.7214,0.7217,11200000.0
2009-07-22 16:09:00,0.72156,0.72179,0.72156,0.72179,12800000.0
2009-07-22 16:10:00,0.72181,0.72184,0.72173,0.72173,12800000.0
2009-07-22 16:11:00,0.72191,0.72204,0.72181,0.72194,12800000.0
2009-07-22 16:12:00,0.72191,0.72191,0.72164,0.7217,12800000.0
2009-07-22 16:13:00,0.72165,0.72181,0.72144,0.72181,12800000.0
2009-07-22 16:14:00,0.72174,0.72178,0.72164,0.72168,9600000.0
2009-07-22 16:15:00,0.72199,0.72209,0.72199,0.72202,12800000.0
2009-07-22 16:16:00,0.72214,0.72225,0.72209,0.72209,12800000.0
2009-07-22 16:17:00,0.72216,0.72218,0.72208,0.72213,12800000.0
2009-07-22 16:18:00,0.72215,0.7222,0.72209,0.72217,12800000.0
2009-07-22 16:19:00,0.72226,0.72226,0.72206,0.72224,12800000.0
2009-07-22 16:20:00,0.72208,0.72217,0.72207,0.72215,12800000.0
2009-07-22 16:21:00,0.7222,0.72246,0.7222,0.72239,16000000.0
2009-07-22 16:22:00,0.72229,0.72268,0.72229,0.72268,11200000.0
2009-07-22 16:23:00,0.7228,0.72285,0.72274,0.72285,12800000.0
2009-07-22 16:24:00,0.72274,0.72274,0.7226,0.7226,11200000.0
2009-07-22 16:25:00,0.72259,0.72269,0.72255,0.72255,17600000.0
2009-07-22 16:26:00,0.72265,0.72265,0.72241,0.72246,14400000.0
2009-07-22 16:27:00,0.72246,0.72249,0.72236,0.72236,16000000.0
2009-07-22 16:28:00,0.72237,0.7224,0.72227,0.72234,12800000.0
2009-07-22 16:29:00,0.72232,0.72255,0.72222,0.72255,14400000.0
2009-07-22 16:30:00,0.7228,0.723,0.7228,0.72285,14400000.0
2009-07-22 16:31:00,0.72283,0.72283,0.72275,0.72282,11200000.0
2009-07-22 16:32:00,0.72251,0.72251,0.7223,0.72238,10600000.0
2009-07-22 16:33:00,0.72239,0.72243,0.7223,0.72234,12800000.0
2009-07-22 16:34:00,0.72226,0.72241,0.72226,0.72241,12800000.0
2009-07-22 16:35:00,0.72244,0.72256,0.7223,0.72243,13200000.0
2009-07-22 16:36:00,0.72252,0.72252,0.72228,0.72228,12800000.0
2009-07-22 16:37:00,0.72224,0.72234,0.72224,0.72234,14400000.0
2009-07-22 16:38:00,0.72226,0.72252,0.72226,0.72252,12800000.0
2009-07-22 16:39:00,0.72265,0.72289,0.72265,0.72289,11200000.0
2009-07-22 16:40:00,0.7228,0.72288,0.72274,0.72288,12800000.0
2009-07-22 16:41:00,0.7227,0.72272,0.72262,0.72263,11200000.0
2009-07-22 16:42:00,0.72268,0.72295,0.72268,0.72295,12800000.0
2009-07-22 16:43:00,0.72284,0.72306,0.72265,0.72304,17600000.0
2009-07-22 16:44:00,0.72315,0.72315,0.72305,0.72311,11200000.0
2009-07-22 16:45:00,0.7231,0.7231,0.72301,0.72305,14400000.0
2009-07-22 16:46:00,0.72293,0.72295,0.72285,0.72293,11200000.0
2009-07-22 16:47:00,0.72286,0.72286,0.72266,0.72266,17600000.0
2009-07-22 16:48:00,0.72268,0.72295,0.72268,0.72295,17600000.0
2009-07-22 16:49:00,0.72286,0.72306,0.72286,0.72306,11200000.0
2009-07-22 16:50:00,0.723,0.723,0.72288,0.72288,12800000.0
2009-07-22 16:51:00,0.72252,0.72252,0.72212,0.72214,11200000.0
2009-07-22 16:52:00,0.72213,0.72228,0.72207,0.72228,12800000.0
2009-07-22 16:53:00,0.72217,0.72217,0.72202,0.72209,9600000.0
2009-07-22 16:54:00,0.72212,0.72221,0.72208,0.72214,12800000.0
2009-07-22 16:55:00,0.72225,0.72225,0.72179,0.72179,13200000.0
2009-07-22 16:56:00,0.72178,0.72178,0.72162,0.72172,11200000.0
2009-07-22 16:57:00,0.72166,0.72169,0.72157,0.7216,14400000.0
2009-07-22 16:58:00,0.72158,0.72158,0.72152,0.72152,16000000.0
2009-07-22 16:59:00,0.7213,0.72131,0.72111,0.72114,12800000.0
2009-07-22 17:00:00,0.72098,0.72113,0.72098,0.72098,16000000.0
2009-07-22 17:01:00,0.72098,0.72121,0.72098,0.72121,14400000.0
2009-07-22 17:02:00,0.72112,0.72112,0.72099,0.72104,17600000.0
2009-07-22 17:03:00,0.721,0.7213,0.721,0.72127,11200000.0
2009-07-22 17:04:00,0.72108,0.72108,0.72089,0.72089,11200000.0
2009-07-22 17:05:00,0.72076,0.72097,0.72076,0.72092,14400000.0
2009-07-22 17:06:00,0.72122,0.72151,0.72122,0.72151,16000000.0
2009-07-22 17:07:00,0.7213,0.7213,0.72121,0.72121,16000000.0
2009-07-22 17:08:00,0.72112,0.72138,0.72112,0.72138,11200000.0
2009-07-22 17:09:00,0.72137,0.72154,0.72132,0.72154,11200000.0
2009-07-22 17:10:00,0.72149,0.72149,0.72138,0.72138,12800000.0
2009-07-22 17:11:00,0.72173,0.72205,0.7216,0.72202,17600000.0
2009-07-22 17:12:00,0.72225,0.72233,0.72204,0.72204,14400000.0
2009-07-22 17:13:00,0.72174,0.72185,0.72168,0.72169,11200000.0
2009-07-22 17:14:00,0.72178,0.72202,0.72174,0.72202,12800000.0
2009-07-22 17:15:00,0.72187,0.72187,0.7217,0.7217,11200000.0
2009-07-22 17:16:00,0.72151,0.7216,0.72147,0.72147,14400000.0
2009-07-22 17:17:00,0.72145,0.7217,0.72144,0.7217,12800000.0
2009-07-22 17:18:00,0.72167,0.72176,0.72165,0.72175,17600000.0
2009-07-22 17:19:00,0.72178,0.72178,0.72164,0.72177,17600000.0
2009-07-22 17:20:00,0.72182,0.72182,0.72173,0.72181,12800000.0
2009-07-22 17:21:00,0.72191,0.72193,0.72185,0.72189,11200000.0
2009-07-22 17:22:00,0.72181,0.72194,0.72181,0.72191,11200000.0
2009-07-22 17:23:00,0.72205,0.72222,0.72194,0.72222,16000000.0
2009-07-22 17:24:00,0.72218,0.72219,0.722,0.722,11200000.0
2009-07-22 17:25:00,0.72205,0.72218,0.72205,0.72218,12800000.0
2009-07-22 17:26:00,0.72237,0.72237,0.72211,0.72214,12800000.0
2009-07-22 17:27:00,0.72204,0.72204,0.72181,0.72199,12800000.0
2009-07-22 17:28:00,0.72213,0.72231,0.72213,0.72231,12800000.0
2009-07-22 17:29:00,0.7224,0.72253,0.7224,0.72244,11200000.0
2009-07-22 17:30:00,0.72249,0.72259,0.72242,0.72256,11200000.0
2009-07-22 17:31:00,0.72253,0.72253,0.72224,0.72224,8000000.0
2009-07-22 17:32:00,0.72219,0.72228,0.72213,0.72226,12800000.0
2009-07-22 17:33:00,0.72247,0.72258,0.72247,0.72251,13200000.0
2009-07-22 17:34:00,0.72253,0.72253,0.7223,0.7223,11200000.0
2009-07-22 17:35:00,0.72196,0.72203,0.72193,0.722,12800000.0
2009-07-22 17:36:00,0.72226,0.7223,0.72223,0.7223,12800000.0
2009-07-22 17:37:00,0.72224,0.72224,0.72207,0.72207,8000000.0
2009-07-22 17:38:00,0.72211,0.72215,0.72203,0.72208,12800000.0
2009-07-22 17:39:00,0.72207,0.72207,0.72183,0.72196,17600000.0
2009-07-22 17:40:00,0.7218,0.7218,0.72174,0.72178,11200000.0
2009-07-22 17:41:00,0.72169,0.72171,0.72158,0.72164,11200000.0
2009-07-22 17:42:00,0.72161,0.72183,0.72161,0.72168,18000000.0
2009-07-22 17:43:00,0.72183,0.72194,0.72181,0.72194,17600000.0
2009-07-22 17:44:00,0.72191,0.72191,0.72168,0.72178,11200000.0
2009-07-22 17:45:00,0.7218,0.7218,0.72166,0.72167,13200000.0
2009-07-22 17:46:00,0.72181,0.72182,0.72164,0.72175,11200000.0
2009-07-22 17:47:00,0.72171,0.72184,0.72171,0.72174,14400000.0
2009-07-22 17:48:00,0.72171,0.72182,0.72171,0.72179,17600000.0
2009-07-22 17:49:00,0.72171,0.72182,0.7216,0.7216,12800000.0
2009-07-22 17:50:00,0.72128,0.72146,0.72128,0.72146,17600000.0
2009-07-22 17:51:00,0.72139,0.72139,0.72111,0.72127,17600000.0
2009-07-22 17:52:00,0.72138,0.72144,0.72126,0.72126,18000000.0
2009-07-22 17:53:00,0.7212,0.7212,0.72106,0.72116,11600000.0
2009-07-22 17:54:00,0.72115,0.72145,0.72115,0.72139,11200000.0
2009-07-22 17:55:00,0.72138,0.72157,0.72138,0.7215,10600000.0
2009-07-22 17:56:00,0.72156,0.72161,0.72151,0.7216,16000000.0
2009-07-22 17:57:00,0.72163,0.72171,0.72162,0.72166,16000000.0
2009-07-22 17:58:00,0.7216,0.7217,0.7214,0.7214,17000000.0
2009-07-22 17:59:00,0.7213,0.7213,0.72113,0.72117,11600000.0
2009-07-22 18:00:00,0.72125,0.72127,0.72112,0.72112,11200000.0
2009-07-22 18:01:00,0.7212,0.7215,0.7212,0.7215,11200000.0
2009-07-22 18:02:00,0.72163,0.72168,0.72152,0.72163,16000000.0
2009-07-22 18:03:00,0.72161,0.72166,0.7215,0.72165,17600000.0
2009-07-22 18:04:00,0.72167,0.72167,0.7215,0.72161,11200000.0
2009-07-22 18:05:00,0.72171,0.72186,0.72171,0.72179,11200000.0
2009-07-22 18:06:00,0.7219,0.72215,0.7219,0.72212,11200000.0
2009-07-22 18:07:00,0.72226,0.72236,0.72217,0.72217,11200000.0
2009-07-22 18:08:00,0.72213,0.72223,0.72212,0.72212,12800000.0
2009-07-22 18:09:00,0.72198,0.7222,0.72198,0.7222,9600000.0
2009-07-22 18:10:00,0.72227,0.72246,0.72227,0.72246,11200000.0
2009-07-22 18:11:00,0.72252,0.72286,0.72252,0.72286,11600000.0
2009-07-22 18:12:00,0.72297,0.72311,0.72282,0.72282,16000000.0
2009-07-22 18:13:00,0.72275,0.72281,0.72266,0.7228,17600000.0
2009-07-22 18:14:00,0.7228,0.72286,0.72274,0.72275,11200000.0
2009-07-22 18:15:00,0.72264,0.72264,0.72254,0.72256,8000000.0
2009-07-22 18:16:00,0.72276,0.72277,0.72257,0.72257,12800000.0
2009-07-22 18:17:00,0.72255,0.72276,0.72255,0.72276,14400000.0
2009-07-22 18:18:00,0.72275,0.72275,0.72267,0.72267,16000000.0
2009-07-22 18:19:00,0.72233,0.72234,0.7223,0.72234,8400000.0
2009-07-22 18:20:00,0.72265,0.72274,0.72234,0.72274,11200000.0
2009-07-22 18:21:00,0.72286,0.72286,0.72267,0.72267,14400000.0
2009-07-22 18:22:00,0.7225,0.72257,0.7225,0.72254,12800000.0
2009-07-22 18:23:00,0.72246,0.72253,0.72241,0.72245,14400000.0
2009-07-22 18:24:00,0.7226,0.72275,0.7226,0.72262,12800000.0
2009-07-22 18:25:00,0.7229,0.72314,0.7229,0.72304,12800000.0
2009-07-22 18:26:00,0.72276,0.72311,0.72276,0.72311,12800000.0
2009-07-22 18:27:00,0.72319,0.72324,0.72311,0.72316,11200000.0
2009-07-22 18:28:00,0.72315,0.72315,0.72296,0.72302,14400000.0
2009-07-22 18:29:00,0.72305,0.72307,0.72293,0.72301,14400000.0
2009-07-22 18:30:00,0.72302,0.72315,0.723,0.72315,12800000.0
2009-07-22 18:31:00,0.72303,0.72304,0.72268,0.72304,12800000.0
2009-07-22 18:32:00,0.72317,0.72317,0.72304,0.72304,12800000.0
2009-07-22 18:33:00,0.72311,0.72318,0.72306,0.72314,11200000.0
2009-07-22 18:34:00,0.72309,0.72309,0.723,0.723,16000000.0
2009-07-22 18:35:00,0.72304,0.72314,0.72304,0.72309,12800000.0
2009-07-22 18:36:00,0.72308,0.72323,0.72307,0.72315,11200000.0
2009-07-22 18:37:00,0.72328,0.72339,0.72328,0.72336,11200000.0
2009-07-22 18:38:00,0.72358,0.72358,0.72337,0.72343,12800000.0
2009-07-22 18:39:00,0.72344,0.72344,0.72334,0.72341,12800000.0
2009-07-22 18:40:00,0.72347,0.72347,0.72325,0.72325,12800000.0
2009-07-22 18:41:00,0.72374,0.7238,0.72358,0.7238,14400000.0
2009-07-22 18:42:00,0.72419,0.72475,0.72419,0.72448,17600000.0
2009-07-22 18:43:00,0.72466,0.72466,0.72416,0.72416,12800000.0
2009-07-22 18:44:00,0.72423,0.72435,0.72405,0.72405,12800000.0
2009-07-22 18:45:00,0.72424,0.72571,0.72424,0.72571,11200000.0
2009-07-22 18:46:00,0.72597,0.72597,0.72575,0.72588,13800000.0
2009-07-22 18:47:00,0.7258,0.7258,0.72541,0.72541,8000000.0
2009-07-22 18:48:00,0.72522,0.72536,0.72498,0.72502,11200000.0
2009-07-22 18:49:00,0.72478,0.72519,0.72478,0.72519,11200000.0
2009-07-22 18:50:00,0.72513,0.72513,0.7248,0.72482,17600000.0
2009-07-22 18:51:00,0.72513,0.72523,0.72506,0.7251,11200000.0
2009-07-22 18:52:00,0.72531,0.72554,0.72531,0.72544,16000000.0
2009-07-22 18:53:00,0.72544,0.72559,0.72544,0.72558,8000000.0
2009-07-22 18:54:00,0.72553,0.72562,0.72533,0.72533,11600000.0
2009-07-22 18:55:00,0.72523,0.72552,0.72523,0.72552,17600000.0
2009-07-22 18:56:00,0.7255,0.7255,0.72494,0.72494,12800000.0
2009-07-22 18:57:00,0.72482,0.7249,0.72475,0.72483,9600000.0
2009-07-22 18:58:00,0.725,0.72521,0.725,0.72521,17600000.0
2009-07-22 18:59:00,0.7252,0.72545,0.72518,0.72545,8000000.0
2009-07-22 19:00:00,0.72535,0.72535,0.72499,0.72499,16000000.0
2009-07-22 19:01:00,0.72492,0.72498,0.72486,0.72496,16000000.0
2009-07-22 19:02:00,0.72501,0.72502,0.72479,0.72479,8000000.0
2009-07-22 19:03:00,0.72467,0.72506,0.72467,0.72506,16000000.0
2009-07-22 19:04:00,0.725,0.72504,0.72479,0.72488,16000000.0
2009-07-22 19:05:00,0.72484,0.72488,0.72483,0.72486,9600000.0
2009-07-22 19:06:00,0.72488,0.72492,0.72479,0.72479,12800000.0
2009-07-22 19:07:00,0.7247,0.7247,0.72452,0.72469,11200000.0
2009-07-22 19:08:00,0.72477,0.72492,0.72477,0.72489,12800000.0
2009-07-22 19:09:00,0.72505,0.72505,0.72494,0.72496,11200000.0
2009-07-22 19:10:00,0.72516,0.72536,0.72513,0.72536,17600000.0
2009-07-22 19:11:00,0.72543,0.72552,0.72542,0.7255,11200000.0
2009-07-22 19:12:00,0.72555,0.72555,0.72538,0.72541,11200000.0
2009-07-22 19:13:00,0.72527,0.7253,0.72523,0.72524,8000000.0
2009-07-22 19:14:00,0.72516,0.7253,0.72508,0.7252,11200000.0
2009-07-22 19:15:00,0.72532,0.72538,0.72532,0.72538,12200000.0
2009-07-22 19:16:00,0.72551,0.72575,0.72452,0.72452,17600000.0
2009-07-22 19:17:00,0.72564,0.72564,0.72453,0.72543,14800000.0
2009-07-22 19:18:00,0.72563,0.72604,0.72563,0.72604,11600000.0
2009-07-22 19:19:00,0.72627,0.72627,0.72612,0.72624,12800000.0
2009-07-22 19:20:00,0.72617,0.72637,0.72615,0.72637,8000000.0
2009-07-22 19:21:00,0.72629,0.72629,0.72588,0.72617,12800000.0
2009-07-22 19:22:00,0.72624,0.72624,0.726,0.726,12800000.0
2009-07-22 19:23:00,0.72594,0.72606,0.72573,0.72606,17600000.0
2009-07-22 19:24:00,0.72617,0.72623,0.72609,0.72623,14400000.0
2009-07-22 19:25:00,0.72621,0.72628,0.72611,0.72611,12800000.0
2009-07-22 19:26:00,0.72583,0.72606,0.72583,0.72603,12800000.0
2009-07-22 19:27:00,0.7262,0.7262,0.72609,0.72612,9600000.0
2009-07-22 19:28:00,0.72604,0.72605,0.72593,0.72594,12800000.0
2009-07-22 19:29:00,0.72589,0.72589,0.72576,0.72576,12800000.0
2009-07-22 19:30:00,0.72576,0.72588,0.7257,0.72588,11200000.0
2009-07-22 19:31:00,0.72608,0.72608,0.726,0.72605,14400000.0
2009-07-22 19:32:00,0.72611,0.72613,0.726,0.72601,16000000.0
2009-07-22 19:33:00,0.72596,0.7261,0.72596,0.72608,11200000.0
2009-07-22 19:34:00,0.7262,0.72621,0.72614,0.72615,12800000.0
2009-07-22 19:35:00,0.72612,0.72623,0.72594,0.72594,17600000.0
2009-07-22 19:36:00,0.72596,0.72599,0.72584,0.72595,11200000.0
2009-07-22 19:37:00,0.72593,0.72594,0.72588,0.7259,11200000.0
2009-07-22 19:38:00,0.72595,0.72605,0.72595,0.72605,12800000.0
2009-07-22 19:39:00,0.72606,0.72615,0.72604,0.72604,12800000.0
2009-07-22 19:40:00,0.72598,0.72608,0.72598,0.72602,11200000.0
2009-07-22 19:41:00,0.72604,0.72604,0.72564,0.72564,16000000.0
2009-07-22 19:42:00,0.72583,0.72609,0.72583,0.72602,17600000.0
2009-07-22 19:43:00,0.72612,0.72621,0.72602,0.72621,11200000.0
2009-07-22 19:44:00,0.7263,0.72633,0.7263,0.72633,8000000.0
2009-07-22 19:45:00,0.7264,0.7264,0.72606,0.72606,12800000.0
2009-07-22 19:46:00,0.72586,0.726,0.72579,0.726,11200000.0
2009-07-22 19:47:00,0.72591,0.72591,0.72573,0.72573,9600000.0
2009-07-22 19:48:00,0.72571,0.72581,0.72571,0.72579,12800000.0
2009-07-22 19:49:00,0.72582,0.72602,0.72582,0.72602,11200000.0
2009-07-22 19:50:00,0.72602,0.7262,0.72597,0.7262,14400000.0
2009-07-22 19:51:00,0.72614,0.72621,0.72608,0.72608,12800000.0
2009-07-22 19:52:00,0.72594,0.72596,0.72577,0.72581,12800000.0
2009-07-22 19:53:00,0.72587,0.72613,0.72587,0.72613,14400000.0
2009-07-22 19:54:00,0.72619,0.72634,0.72617,0.72634,12800000.0
2009-07-22 19:55:00,0.72649,0.72654,0.72641,0.72652,12800000.0
2009-07-22 19:56:00,0.72652,0.72655,0.72637,0.72645,10600000.0
2009-07-22 19:57:00,0.72649,0.72659,0.7264,0.7264,17000000.0
2009-07-22 19:58:00,0.72643,0.72643,0.72626,0.72632,10600000.0
2009-07-22 19:59:00,0.72628,0.72628,0.72612,0.72612,16000000.0
2009-07-22 20:00:00,0.72609,0.72638,0.72596,0.72638,12800000.0
2009-07-22 20:01:00,0.72682,0.72686,0.72678,0.7268,11200000.0
2009-07-22 20:02:00,0.72687,0.72707,0.7268,0.72707,8000000.0
2009-07-22 20:03:00,0.72719,0.72723,0.72709,0.7272,10600000.0
2009-07-22 20:04:00,0.7266,0.72664,0.72654,0.72662,11200000.0
2009-07-22 20:05:00,0.72642,0.7265,0.72636,0.72644,14400000.0
2009-07-22 20:06:00,0.72647,0.72655,0.72641,0.72652,12800000.0
2009-07-22 20:07:00,0.72653,0.72665,0.72653,0.72662,11200000.0
2009-07-22 20:08:00,0.72671,0.72671,0.72641,0.72641,11200000.0
2009-07-22 20:09:00,0.72622,0.72647,0.72618,0.72647,14400000.0
2009-07-22 20:10:00,0.72646,0.72651,0.72636,0.72651,9600000.0
2009-07-22 20:11:00,0.72642,0.72642,0.72627,0.72638,12800000.0
2009-07-22 20:12:00,0.72639,0.72639,0.7261,0.7261,14400000.0
2009-07-22 20:13:00,0.72617,0.72623,0.72616,0.72623,8000000.0
2009-07-22 20:14:00,0.72627,0.72633,0.72627,0.72628,11200000.0
2009-07-22 20:15:00,0.72629,0.72637,0.72627,0.72635,12800000.0
2009-07-22 20:16:00,0.72629,0.72634,0.72627,0.72634,11200000.0
2009-07-22 20:17:00,0.72648,0.72655,0.72643,0.72655,11200000.0
2009-07-22 20:18:00,0.72651,0.72654,0.72641,0.72641,12800000.0
2009-07-22 20:19:00,0.72626,0.72642,0.72625,0.72642,11200000.0
2009-07-22 20:20:00,0.72655,0.72655,0.72635,0.72647,12800000.0
2009-07-22 20:21:00,0.72636,0.72654,0.72636,0.72652,12800000.0
2009-07-22 20:22:00,0.72658,0.72658,0.72633,0.72633,12800000.0
2009-07-22 20:23:00,0.72635,0.72635,0.72601,0.72602,9600000.0
2009-07-22 20:24:00,0.726,0.72606,0.72598,0.72598,11200000.0
2009-07-22 20:25:00,0.72577,0.72581,0.72562,0.72581,12800000.0
2009-07-22 20:26:00,0.72577,0.72592,0.72569,0.72583,12800000.0
2009-07-22 20:27:00,0.72604,0.72607,0.72595,0.726,11200000.0
2009-07-22 20:28:00,0.72602,0.72613,0.72587,0.72609,17600000.0
2009-07-22 20:29:00,0.72602,0.72612,0.72602,0.72612,14400000.0
2009-07-22 20:30:00,0.72547,0.72571,0.72547,0.72567,16000000.0
2009-07-22 20:31:00,0.72603,0.72603,0.72599,0.72599,12800000.0
2009-07-22 20:32:00,0.72599,0.72608,0.72587,0.72605,8000000.0
2009-07-22 20:33:00,0.72595,0.72604,0.72589,0.72589,12800000.0
2009-07-22 20:34:00,0.72585,0.72595,0.7258,0.72593,8000000.0
2009-07-22 20:35:00,0.72613,0.72625,0.72613,0.72618,16000000.0
2009-07-22 20:36:00,0.72615,0.72619,0.72597,0.72597,11200000.0
2009-07-22 20:37:00,0.72618,0.72626,0.72618,0.72624,8000000.0
2009-07-22 20:38:00,0.72616,0.72619,0.72573,0.72619,11200000.0
2009-07-22 20:39:00,0.72634,0.72634,0.72616,0.72619,8000000.0
2009-07-22 20:40:00,0.72616,0.72616,0.72578,0.72578,16000000.0
2009-07-22 20:41:00,0.72588,0.7261,0.72588,0.72607,8400000.0
2009-07-22 20:42:00,0.72633,0.72633,0.72604,0.72632,12800000.0
2009-07-22 20:43:00,0.72626,0.72631,0.7262,0.7263,12800000.0
2009-07-22 20:44:00,0.72621,0.72624,0.72613,0.72623,12800000.0
2009-07-22 20:45:00,0.72634,0.72635,0.72621,0.72621,11200000.0
2009-07-22 20:46:00,0.72631,0.72643,0.7263,0.72643,12800000.0
2009-07-22 20:47:00,0.72641,0.72641,0.72622,0.7263,8000000.0
2009-07-22 20:48:00,0.72641,0.72649,0.72639,0.72649,12800000.0
2009-07-22 20:49:00,0.72639,0.72653,0.72637,0.72652,12800000.0
2009-07-22 20:50:00,0.72639,0.72639,0.72635,0.72636,12800000.0
2009-07-22 20:51:00,0.72634,0.72637,0.72634,0.72637,12200000.0
2009-07-22 20:52:00,0.72629,0.72638,0.72629,0.72638,9600000.0
2009-07-22 20:53:00,0.72652,0.72653,0.72621,0.72621,11200000.0
2009-07-22 20:54:00,0.72616,0.72628,0.72616,0.72618,12800000.0
2009-07-22 20:55:00,0.72606,0.72616,0.72606,0.72612,11200000.0
2009-07-22 20:56:00,0.72603,0.72603,0.72582,0.72599,14800000.0
2009-07-22 20:57:00,0.72593,0.72593,0.72585,0.72585,11200000.0
2009-07-22 20:58:00,0.72578,0.72586,0.72551,0.72551,12200000.0
2009-07-22 20:59:00,0.72583,0.72592,0.72578,0.7259,17600000.0
2009-07-22 21:00:00,0.72605,0.72614,0.72602,0.72614,12800000.0
2009-07-22 21:01:00,0.72601,0.72603,0.72589,0.72599,12800000.0
2009-07-22 21:02:00,0.72604,0.72638,0.72604,0.72638,17600000.0
2009-07-22 21:03:00,0.72641,0.72647,0.72635,0.72635,17600000.0
2009-07-22 21:04:00,0.72645,0.72645,0.72634,0.72642,12800000.0
2009-07-22 21:05:00,0.72636,0.72642,0.72633,0.72641,14400000.0
2009-07-22 21:06:00,0.72648,0.72662,0.72648,0.72659,12800000.0
2009-07-22 21:07:00,0.72646,0.72648,0.72637,0.72637,12800000.0
2009-07-22 21:08:00,0.72607,0.72612,0.72606,0.72612,9600000.0
2009-07-22 21:09:00,0.72615,0.72625,0.72614,0.72625,12800000.0
2009-07-22 21:10:00,0.7263,0.72632,0.72626,0.72626,11200000.0
2009-07-22 21:11:00,0.72633,0.72633,0.72579,0.72579,11200000.0
2009-07-22 21:12:00,0.7258,0.72582,0.72559,0.72559,12800000.0
2009-07-22 21:13:00,0.72543,0.72565,0.72543,0.72557,11200000.0
2009-07-22 21:14:00,0.72572,0.72572,0.72526,0.72526,9600000.0
2009-07-22 21:15:00,0.72494,0.72565,0.72494,0.72565,12800000.0
2009-07-22 21:16:00,0.72568,0.72568,0.72533,0.72542,14400000.0
2009-07-22 21:17:00,0.72546,0.72556,0.72544,0.72556,12800000.0
2009-07-22 21:18:00,0.72577,0.72592,0.72577,0.72591,11200000.0
2009-07-22 21:19:00,0.72599,0.72603,0.72595,0.72599,12800000.0
2009-07-22 21:20:00,0.72599,0.72601,0.72587,0.72592,12800000.0
2009-07-22 21:21:00,0.72592,0.72599,0.7259,0.72599,9600000.0
2009-07-22 21:22:00,0.72598,0.72606,0.72593,0.72606,12800000.0
2009-07-22 21:23:00,0.72603,0.72605,0.72596,0.72598,12800000.0
2009-07-22 21:24:00,0.72602,0.72609,0.72599,0.72604,14400000.0
2009-07-22 21:25:00,0.72591,0.72594,0.7249,0.72545,12800000.0
2009-07-22 21:26:00,0.72545,0.72557,0.72545,0.72557,8000000.0
2009-07-22 21:27:00,0.72543,0.72543,0.72525,0.72528,11200000.0
2009-07-22 21:28:00,0.72519,0.72519,0.72506,0.72506,11200000.0
2009-07-22 21:29:00,0.72479,0.7249,0.72474,0.72482,14400000.0
2009-07-22 21:30:00,0.72519,0.72527,0.72518,0.72527,12800000.0
2009-07-22 21:31:00,0.72519,0.72519,0.72494,0.72494,11600000.0
2009-07-22 21:32:00,0.72383,0.72488,0.72383,0.72485,12800000.0
2009-07-22 21:33:00,0.72499,0.72499,0.72487,0.72491,10600000.0
2009-07-22 21:34:00,0.72488,0.72488,0.72478,0.72479,11200000.0
2009-07-22 21:35:00,0.72487,0.72488,0.72478,0.72487,14400000.0
2009-07-22 21:36:00,0.72486,0.72486,0.72441,0.72441,17600000.0
2009-07-22 21:37:00,0.72467,0.72479,0.72466,0.72472,11200000.0
2009-07-22 21:38:00,0.72474,0.72474,0.7243,0.7243,12800000.0
2009-07-22 21:39:00,0.7245,0.72458,0.72443,0.72456,11200000.0
2009-07-22 21:40:00,0.72452,0.72456,0.72436,0.72436,16000000.0
2009-07-22 21:41:00,0.72435,0.72448,0.72435,0.72441,14800000.0
2009-07-22 21:42:00,0.72441,0.72441,0.72434,0.72437,8000000.0
2009-07-22 21:43:00,0.72436,0.72436,0.72418,0.72428,11200000.0
2009-07-22 21:44:00,0.72422,0.72449,0.72422,0.72445,11200000.0
2009-07-22 21:45:00,0.72462,0.7248,0.72462,0.72479,14400000.0
2009-07-22 21:46:00,0.72481,0.72481,0.72473,0.72473,12800000.0
2009-07-22 21:47:00,0.72492,0.72495,0.72487,0.72487,8000000.0
2009-07-22 21:48:00,0.72487,0.72487,0.72472,0.72475,12800000.0
2009-07-22 21:49:00,0.72472,0.72478,0.72465,0.72474,14400000.0
2009-07-22 21:50:00,0.72476,0.72476,0.72462,0.72462,8000000.0
2009-07-22 21:51:00,0.72458,0.72459,0.72445,0.72459,12800000.0
2009-07-22 21:52:00,0.72431,0.7244,0.7242,0.7244,11200000.0
2009-07-22 21:53:00,0.7245,0.7245,0.72432,0.72432,11200000.0
2009-07-22 21:54:00,0.72419,0.72423,0.72405,0.72405,11200000.0
2009-07-22 21:55:00,0.72413,0.72417,0.72406,0.72407,15400000.0
2009-07-22 21:56:00,0.72405,0.72406,0.72396,0.72396,16000000.0
2009-07-22 21:57:00,0.72389,0.7241,0.72389,0.72406,14400000.0
2009-07-22 21:58:00,0.72409,0.72418,0.72409,0.72414,11200000.0
2009-07-22 21:59:00,0.72413,0.72414,0.72405,0.72405,11200000.0
2009-07-22 22:00:00,0.7242,0.72434,0.72417,0.72427,17600000.0
2009-07-22 22:01:00,0.72407,0.72415,0.72407,0.72415,12800000.0
2009-07-22 22:03:00,0.72425,0.7243,0.72396,0.72396,9600000.0
2009-07-22 22:04:00,0.72365,0.72366,0.72355,0.72358,8000000.0
2009-07-22 22:05:00,0.72366,0.72382,0.72353,0.72382,11200000.0
2009-07-22 22:06:00,0.72394,0.72399,0.72388,0.72394,11200000.0
2009-07-22 22:07:00,0.72389,0.72395,0.72385,0.72393,6400000.0
2009-07-22 22:08:00,0.72387,0.72392,0.72379,0.72392,12800000.0
2009-07-22 22:09:00,0.72396,0.72403,0.72395,0.72398,12800000.0
2009-07-22 22:10:00,0.72402,0.72409,0.72377,0.72377,12800000.0
2009-07-22 22:11:00,0.72374,0.7238,0.72354,0.72371,11200000.0
2009-07-22 22:12:00,0.72372,0.7238,0.72371,0.72377,12800000.0
2009-07-22 22:13:00,0.72379,0.72389,0.72373,0.72389,12800000.0
2009-07-22 22:14:00,0.72381,0.72385,0.72376,0.72378,12800000.0
2009-07-22 22:15:00,0.72382,0.72387,0.72375,0.72384,17600000.0
2009-07-22 22:16:00,0.72389,0.7239,0.72383,0.72384,12800000.0
2009-07-22 22:17:00,0.7238,0.72388,0.72373,0.72388,14400000.0
2009-07-22 22:18:00,0.72345,0.7235,0.7234,0.72348,9600000.0
2009-07-22 22:19:00,0.72388,0.72397,0.72388,0.72391,9600000.0
2009-07-22 22:20:00,0.724,0.72429,0.724,0.72419,16000000.0
2009-07-22 22:21:00,0.72422,0.72428,0.72415,0.72428,9600000.0
2009-07-22 22:22:00,0.72412,0.72421,0.72391,0.72419,16000000.0
2009-07-22 22:23:00,0.72419,0.72427,0.72412,0.72412,12800000.0
2009-07-22 22:24:00,0.72411,0.7243,0.72411,0.72429,12800000.0
2009-07-22 22:25:00,0.72421,0.72421,0.72406,0.72419,16000000.0
2009-07-22 22:26:00,0.72422,0.72422,0.72408,0.72414,11200000.0
2009-07-22 22:27:00,0.72418,0.72427,0.72418,0.72427,9600000.0
2009-07-22 22:28:00,0.72425,0.72429,0.72422,0.72429,14400000.0
2009-07-22 22:29:00,0.72432,0.72434,0.72426,0.72434,9600000.0
2009-07-22 22:30:00,0.72435,0.72435,0.72429,0.72435,9600000.0
2009-07-22 22:31:00,0.72439,0.72439,0.72429,0.72429,4800000.0
2009-07-22 22:32:00,0.72393,0.72393,0.72373,0.72373,8000000.0
2009-07-22 22:33:00,0.7241,0.72424,0.7241,0.72422,16000000.0
2009-07-22 22:34:00,0.72421,0.72428,0.72414,0.72428,11600000.0
2009-07-22 22:35:00,0.7243,0.7243,0.72421,0.72421,11200000.0
2009-07-22 22:36:00,0.72425,0.72448,0.72425,0.72445,11200000.0
2009-07-22 22:37:00,0.72446,0.72446,0.72436,0.72445,11200000.0
2009-07-22 22:38:00,0.72445,0.72445,0.72407,0.72428,17600000.0
2009-07-22 22:39:00,0.72429,0.72436,0.72423,0.72436,13200000.0
2009-07-22 22:40:00,0.72434,0.7245,0.72434,0.72447,14400000.0
2009-07-22 22:41:00,0.72457,0.72471,0.72457,0.72463,11200000.0
2009-07-22 22:42:00,0.72458,0.72474,0.72458,0.72474,11200000.0
2009-07-22 22:43:00,0.72472,0.72472,0.72464,0.72465,14400000.0
2009-07-22 22:44:00,0.72457,0.7246,0.7245,0.72455,12800000.0
2009-07-22 22:45:00,0.72453,0.7246,0.72453,0.72458,9600000.0
2009-07-22 22:46:00,0.72457,0.72474,0.72455,0.72474,12200000.0
2009-07-22 22:47:00,0.72478,0.72478,0.72468,0.72468,11200000.0
2009-07-22 22:48:00,0.72463,0.7247,0.72459,0.72459,17600000.0
2009-07-22 22:49:00,0.72462,0.72471,0.72456,0.7246,11200000.0
2009-07-22 22:50:00,0.72457,0.72457,0.72442,0.72442,8000000.0
2009-07-22 22:51:00,0.72406,0.72423,0.72401,0.72416,11200000.0
2009-07-22 22:52:00,0.72433,0.72435,0.72427,0.72431,11200000.0
2009-07-22 22:53:00,0.7242,0.72432,0.72414,0.72432,11200000.0
2009-07-22 22:54:00,0.72424,0.72431,0.72422,0.72422,11200000.0
2009-07-22 22:55:00,0.72421,0.72431,0.72416,0.72417,11200000.0
2009-07-22 22:56:00,0.72387,0.72393,0.7237,0.7237,14400000.0
2009-07-22 22:57:00,0.72416,0.7242,0.72409,0.72409,8000000.0
2009-07-22 22:58:00,0.72377,0.7238,0.7237,0.72377,17600000.0
2009-07-22 22:59:00,0.72378,0.72378,0.72337,0.72337,10600000.0
2009-07-22 23:00:00,0.72331,0.72335,0.72323,0.72332,12800000.0
2009-07-22 23:01:00,0.72331,0.72334,0.7233,0.72333,11200000.0
2009-07-22 23:02:00,0.72338,0.72343,0.72336,0.7234,8000000.0
2009-07-22 23:03:00,0.72342,0.72352,0.7234,0.72352,9600000.0
2009-07-22 23:04:00,0.72341,0.72345,0.72301,0.72332,9600000.0
2009-07-22 23:05:00,0.72315,0.7233,0.72315,0.72317,11200000.0
2009-07-22 23:06:00,0.72332,0.72351,0.72326,0.72351,8000000.0
2009-07-22 23:07:00,0.72428,0.72428,0.72416,0.72423,12800000.0
2009-07-22 23:08:00,0.72351,0.72358,0.72345,0.72358,9600000.0
2009-07-22 23:09:00,0.72357,0.72366,0.72357,0.72366,8000000.0
2009-07-22 23:10:00,0.72368,0.72382,0.72365,0.72382,11200000.0
2009-07-22 23:11:00,0.72391,0.72401,0.72389,0.72398,11200000.0
2009-07-22 23:12:00,0.72399,0.72404,0.72393,0.72396,14400000.0
2009-07-22 23:13:00,0.72404,0.72418,0.72404,0.72417,14400000.0
2009-07-22 23:14:00,0.7242,0.7242,0.72407,0.72407,11200000.0
2009-07-22 23:15:00,0.72391,0.72427,0.72391,0.72427,4800000.0
2009-07-22 23:16:00,0.72431,0.72431,0.72419,0.72419,14400000.0
2009-07-22 23:17:00,0.7241,0.72415,0.72402,0.72408,11200000.0
2009-07-22 23:18:00,0.7242,0.72431,0.72415,0.72415,12800000.0
2009-07-22 23:19:00,0.72392,0.72393,0.72382,0.72382,12800000.0
2009-07-22 23:20:00,0.72406,0.72408,0.72389,0.72408,9000000.0
2009-07-22 23:21:00,0.72405,0.72406,0.72398,0.72402,11200000.0
2009-07-22 23:23:00,0.72355,0.72367,0.72355,0.7236,12800000.0
2009-07-22 23:24:00,0.72402,0.72433,0.72402,0.72433,11200000.0
2009-07-22 23:25:00,0.72409,0.72417,0.72405,0.72417,14400000.0
2009-07-22 23:27:00,0.72442,0.72444,0.72423,0.72423,9600000.0
2009-07-22 23:28:00,0.72402,0.72412,0.72395,0.72412,11200000.0
2009-07-22 23:29:00,0.72392,0.72392,0.72377,0.72383,17600000.0
2009-07-22 23:30:00,0.72406,0.72406,0.72389,0.72393,14400000.0
2009-07-22 23:31:00,0.72391,0.72391,0.72381,0.72383,11200000.0
2009-07-22 23:32:00,0.72361,0.72361,0.72342,0.72342,11200000.0
2009-07-22 23:33:00,0.72345,0.72351,0.72345,0.72351,3200000.0
2009-07-22 23:34:00,0.72367,0.72373,0.72366,0.72366,8000000.0
2009-07-22 23:35:00,0.7236,0.72371,0.7236,0.72371,11200000.0
2009-07-22 23:36:00,0.7238,0.72388,0.7238,0.72388,11200000.0
2009-07-22 23:37:00,0.72389,0.72389,0.72374,0.72387,14400000.0
2009-07-22 23:38:00,0.72381,0.72397,0.72381,0.72397,12800000.0
2009-07-22 23:39:00,0.7236,0.7236,0.7235,0.72357,8000000.0
2009-07-22 23:40:00,0.72374,0.72385,0.72374,0.72385,11200000.0
2009-07-22 23:41:00,0.724,0.72402,0.72394,0.72399,17600000.0
2009-07-22 23:42:00,0.72385,0.72385,0.7237,0.7238,11200000.0
2009-07-22 23:43:00,0.72387,0.72391,0.7238,0.72391,11200000.0
2009-07-22 23:44:00,0.72397,0.72397,0.72384,0.72385,14400000.0
2009-07-22 23:45:00,0.72344,0.72357,0.72344,0.72351,9600000.0
2009-07-22 23:47:00,0.72345,0.72352,0.72343,0.72352,11200000.0
2009-07-22 23:48:00,0.72386,0.72416,0.72386,0.72416,11200000.0
2009-07-22 23:49:00,0.72401,0.72406,0.724,0.72405,12800000.0
2009-07-22 23:50:00,0.72419,0.72419,0.72411,0.72411,13200000.0
2009-07-22 23:51:00,0.72411,0.72417,0.72394,0.72417,9600000.0
2009-07-22 23:52:00,0.72432,0.72436,0.72423,0.72429,17600000.0
2009-07-22 23:53:00,0.72403,0.72416,0.72396,0.72409,17600000.0
2009-07-22 23:54:00,0.7244,0.72449,0.72434,0.72449,12800000.0
2009-07-22 23:55:00,0.7244,0.72462,0.7244,0.72459,12800000.0
2009-07-22 23:56:00,0.72448,0.72453,0.72445,0.7245,12800000.0
2009-07-22 23:57:00,0.72461,0.7248,0.72461,0.7248,17600000.0
2009-07-22 23:58:00,0.72451,0.72472,0.72451,0.72472,11200000.0
2009-07-22 23:59:00,0.72465,0.72493,0.72465,0.72493,16000000.0
2009-07-23 00:00:00,0.72488,0.72488,0.72458,0.72458,11200000.0
2009-07-23 00:01:00,0.72443,0.7245,0.72443,0.72445,9600000.0
2009-07-23 00:02:00,0.72434,0.7244,0.7243,0.7244,11200000.0
2009-07-23 00:03:00,0.72433,0.72436,0.72426,0.72436,9600000.0
2009-07-23 00:04:00,0.72404,0.72404,0.7239,0.72398,11200000.0
2009-07-23 00:05:00,0.72398,0.72406,0.72395,0.72397,11600000.0
2009-07-23 00:06:00,0.72376,0.72386,0.72376,0.72383,8000000.0
2009-07-23 00:07:00,0.72379,0.72384,0.72377,0.72377,12800000.0
2009-07-23 00:08:00,0.72404,0.72422,0.72393,0.72417,17600000.0
2009-07-23 00:09:00,0.72426,0.72434,0.72421,0.72421,12800000.0
2009-07-23 00:10:00,0.72421,0.72435,0.72421,0.72425,16000000.0
2009-07-23 00:11:00,0.72423,0.72434,0.72423,0.72432,11200000.0
2009-07-23 00:12:00,0.72409,0.72409,0.72384,0.72384,16000000.0
2009-07-23 00:13:00,0.72411,0.72411,0.724,0.724,12800000.0
2009-07-23 00:14:00,0.72401,0.72405,0.72299,0.72403,11200000.0
2009-07-23 00:15:00,0.72396,0.72402,0.72384,0.72392,11200000.0
2009-07-23 00:16:00,0.72403,0.72429,0.72403,0.72411,12800000.0
2009-07-23 00:17:00,0.72409,0.72423,0.72409,0.72423,12800000.0
2009-07-23 00:18:00,0.72378,0.72398,0.72378,0.72397,9600000.0
2009-07-23 00:19:00,0.72426,0.72432,0.72419,0.72419,13200000.0
2009-07-23 00:20:00,0.72405,0.72428,0.72405,0.72427,11200000.0
2009-07-23 00:21:00,0.72423,0.72423,0.72409,0.72411,11200000.0
2009-07-23 00:22:00,0.72403,0.72412,0.72399,0.72412,12800000.0
2009-07-23 00:23:00,0.7241,0.7241,0.72392,0.72398,9600000.0
2009-07-23 00:24:00,0.72399,0.72399,0.72382,0.72386,9600000.0
2009-07-23 00:25:00,0.72395,0.72402,0.72393,0.72394,14400000.0
2009-07-23 00:26:00,0.7239,0.72398,0.7239,0.72393,14400000.0
2009-07-23 00:27:00,0.72404,0.72416,0.72398,0.72416,12800000.0
2009-07-23 00:28:00,0.72409,0.72415,0.72407,0.72412,11200000.0
2009-07-23 00:29:00,0.72412,0.7243,0.72399,0.7243,11200000.0
2009-07-23 00:30:00,0.72394,0.72406,0.72394,0.72398,12800000.0
2009-07-23 00:31:00,0.72395,0.72403,0.72394,0.72394,17600000.0
2009-07-23 00:32:00,0.72396,0.72403,0.72396,0.72399,16000000.0
2009-07-23 00:33:00,0.72396,0.7242,0.72396,0.7242,17600000.0
2009-07-23 00:34:00,0.72403,0.72404,0.72393,0.724,16400000.0
2009-07-23 00:35:00,0.72415,0.72422,0.72407,0.72407,11200000.0
2009-07-23 00:36:00,0.72404,0.72427,0.72404,0.72413,14400000.0
2009-07-23 00:37:00,0.72432,0.72438,0.72415,0.72438,16000000.0
2009-07-23 00:38:00,0.72437,0.72439,0.72428,0.72439,16000000.0
2009-07-23 00:39:00,0.72432,0.72437,0.72428,0.72428,12800000.0
2009-07-23 00:40:00,0.72418,0.72429,0.72418,0.72423,9600000.0
2009-07-23 00:41:00,0.72427,0.72432,0.72424,0.72432,11600000.0
2009-07-23 00:42:00,0.72433,0.72447,0.72433,0.72436,9600000.0
2009-07-23 00:43:00,0.72428,0.72438,0.72426,0.72438,12800000.0
2009-07-23 00:44:00,0.7244,0.72443,0.72431,0.72432,11200000.0
2009-07-23 00:45:00,0.72438,0.7245,0.72438,0.72441,17600000.0
2009-07-23 00:46:00,0.72441,0.72444,0.72423,0.7244,9600000.0
2009-07-23 00:47:00,0.72405,0.72408,0.72402,0.72407,12800000.0
2009-07-23 00:48:00,0.72441,0.7245,0.72437,0.7245,12800000.0
2009-07-23 00:49:00,0.72445,0.72452,0.72445,0.72447,12800000.0
2009-07-23 00:50:00,0.72447,0.72451,0.72441,0.72448,12800000.0
2009-07-23 00:51:00,0.72448,0.72462,0.72448,0.72455,16000000.0
2009-07-23 00:52:00,0.7245,0.72461,0.72444,0.7245,11200000.0
2009-07-23 00:53:00,0.72449,0.72453,0.72431,0.72431,16000000.0
2009-07-23 00:54:00,0.72438,0.72443,0.72433,0.72435,12800000.0
2009-07-23 00:55:00,0.72425,0.72436,0.72329,0.72428,12800000.0
2009-07-23 00:56:00,0.72427,0.72439,0.72427,0.72439,11200000.0
2009-07-23 00:57:00,0.72379,0.72413,0.72379,0.72391,16000000.0
2009-07-23 00:58:00,0.72436,0.72439,0.72419,0.72429,13200000.0
2009-07-23 00:59:00,0.724,0.72408,0.724,0.72408,12800000.0
2009-07-23 01:00:00,0.72422,0.72422,0.72403,0.72417,12200000.0
2009-07-23 01:01:00,0.72415,0.72415,0.72399,0.72402,12800000.0
2009-07-23 01:02:00,0.72406,0.72413,0.72394,0.72395,12800000.0
2009-07-23 01:03:00,0.72382,0.72415,0.72382,0.72414,16000000.0
2009-07-23 01:04:00,0.72402,0.72421,0.72402,0.72421,11200000.0
2009-07-23 01:05:00,0.72424,0.72424,0.72409,0.72409,12200000.0
2009-07-23 01:06:00,0.72365,0.7237,0.72357,0.72367,11200000.0
2009-07-23 01:07:00,0.7241,0.72424,0.72409,0.72419,14400000.0
2009-07-23 01:08:00,0.72392,0.72401,0.72382,0.72394,11200000.0
2009-07-23 01:09:00,0.72418,0.72431,0.72414,0.72429,11200000.0
2009-07-23 01:10:00,0.72413,0.72415,0.72405,0.72415,8000000.0
2009-07-23 01:11:00,0.72432,0.72432,0.72423,0.72427,17600000.0
2009-07-23 01:12:00,0.72423,0.72423,0.724,0.724,16000000.0
2009-07-23 01:13:00,0.724,0.72406,0.724,0.72404,8000000.0
2009-07-23 01:14:00,0.7241,0.7241,0.72398,0.72406,12800000.0
2009-07-23 01:15:00,0.72408,0.72412,0.72404,0.72412,12800000.0
2009-07-23 01:16:00,0.72413,0.72413,0.72397,0.72411,11200000.0
2009-07-23 01:17:00,0.72409,0.72413,0.72404,0.72404,12800000.0
2009-07-23 01:18:00,0.72392,0.72398,0.72392,0.72398,9600000.0
2009-07-23 01:19:00,0.72389,0.72389,0.7238,0.72385,12800000.0
2009-07-23 01:20:00,0.72404,0.72409,0.72403,0.72406,11200000.0
2009-07-23 01:21:00,0.72403,0.72403,0.72393,0.72393,12800000.0
2009-07-23 01:22:00,0.72358,0.72365,0.72357,0.72365,11200000.0
2009-07-23 01:24:00,0.72391,0.72396,0.72383,0.72383,11200000.0
2009-07-23 01:25:00,0.72394,0.72401,0.72387,0.72401,12800000.0
2009-07-23 01:26:00,0.72404,0.72409,0.72404,0.72408,11200000.0
2009-07-23 01:27:00,0.72393,0.724,0.72393,0.72398,9600000.0
2009-07-23 01:28:00,0.72395,0.72402,0.72387,0.72402,17600000.0
2009-07-23 01:29:00,0.72407,0.72407,0.72392,0.72395,11200000.0
2009-07-23 01:30:00,0.72394,0.72398,0.72392,0.72396,17600000.0
2009-07-23 01:31:00,0.72373,0.72382,0.72373,0.72376,8000000.0
2009-07-23 01:32:00,0.724,0.72405,0.72388,0.72405,9600000.0
2009-07-23 01:33:00,0.72398,0.72398,0.72385,0.72394,12800000.0
2009-07-23 01:34:00,0.72394,0.724,0.72356,0.72393,18000000.0
2009-07-23 01:35:00,0.72385,0.72394,0.72381,0.72389,12800000.0
2009-07-23 01:36:00,0.72326,0.72368,0.72323,0.72368,12800000.0
2009-07-23 01:37:00,0.72364,0.72364,0.72356,0.72357,10600000.0
2009-07-23 01:38:00,0.72348,0.7235,0.72245,0.72345,17600000.0
2009-07-23 01:40:00,0.72391,0.72402,0.72379,0.72379,16000000.0
2009-07-23 01:41:00,0.72381,0.72381,0.72336,0.72336,17600000.0
2009-07-23 01:42:00,0.72338,0.72353,0.72338,0.72353,14400000.0
2009-07-23 01:43:00,0.7235,0.72356,0.7235,0.7235,12800000.0
2009-07-23 01:44:00,0.7235,0.72354,0.72347,0.72354,11200000.0
2009-07-23 01:45:00,0.72362,0.72369,0.7236,0.72369,12800000.0
2009-07-23 01:46:00,0.72366,0.72372,0.72361,0.72372,11200000.0
2009-07-23 01:47:00,0.72378,0.7239,0.72375,0.7239,11200000.0
2009-07-23 01:48:00,0.72388,0.72389,0.72379,0.72383,12800000.0
2009-07-23 01:49:00,0.72395,0.72406,0.72391,0.72401,12800000.0
2009-07-23 01:50:00,0.72402,0.72402,0.72392,0.72397,12800000.0
2009-07-23 01:51:00,0.72357,0.72375,0.72357,0.72375,12800000.0
2009-07-23 01:52:00,0.72382,0.72395,0.72382,0.7239,12800000.0
2009-07-23 01:53:00,0.72382,0.72387,0.72353,0.72353,9600000.0
2009-07-23 01:54:00,0.72401,0.72401,0.72386,0.72396,12800000.0
2009-07-23 01:55:00,0.72399,0.7241,0.72399,0.7241,14400000.0
2009-07-23 01:56:00,0.72411,0.7242,0.72406,0.7242,16000000.0
2009-07-23 01:57:00,0.72426,0.72428,0.72423,0.72423,11200000.0
2009-07-23 01:58:00,0.72418,0.72419,0.72415,0.72417,11200000.0
2009-07-23 01:59:00,0.72425,0.72425,0.72401,0.72417,14400000.0
2009-07-23 02:00:00,0.72418,0.72425,0.72418,0.72425,11200000.0
2009-07-23 02:01:00,0.72471,0.72476,0.72471,0.72476,11200000.0
2009-07-23 02:02:00,0.72431,0.72444,0.72431,0.72444,14400000.0
2009-07-23 02:03:00,0.72438,0.72449,0.72438,0.72442,27200000.0
2009-07-23 02:04:00,0.7245,0.72459,0.7245,0.72457,20800000.0
2009-07-23 02:05:00,0.72457,0.72457,0.72445,0.72447,9600000.0
2009-07-23 02:06:00,0.72445,0.72471,0.72445,0.72471,17600000.0
2009-07-23 02:07:00,0.72478,0.72484,0.72478,0.72479,11200000.0
2009-07-23 02:08:00,0.72482,0.72507,0.72478,0.72479,14400000.0
2009-07-23 02:09:00,0.72467,0.72472,0.7246,0.72472,11200000.0
2009-07-23 02:10:00,0.72458,0.72461,0.7245,0.72453,9600000.0
2009-07-23 02:11:00,0.72452,0.72465,0.72437,0.72465,12800000.0
2009-07-23 02:12:00,0.72473,0.7248,0.72467,0.7248,16000000.0
2009-07-23 02:13:00,0.72481,0.72481,0.72476,0.72476,11200000.0
2009-07-23 02:14:00,0.72478,0.72478,0.72471,0.72471,8000000.0
2009-07-23 02:15:00,0.72464,0.72478,0.72464,0.72478,9600000.0
2009-07-23 02:16:00,0.72483,0.7249,0.7246,0.7249,9600000.0
2009-07-23 02:17:00,0.72492,0.7251,0.72492,0.7251,12800000.0
2009-07-23 02:18:00,0.72507,0.72521,0.725,0.725,9600000.0
2009-07-23 02:19:00,0.72505,0.72517,0.72505,0.72517,3200000.0
2009-07-23 02:20:00,0.7254,0.7254,0.72524,0.72524,9600000.0
2009-07-23 02:21:00,0.72504,0.72511,0.72498,0.72508,11200000.0
2009-07-23 02:22:00,0.72499,0.72505,0.72479,0.72505,11200000.0
2009-07-23 02:23:00,0.72475,0.72475,0.72445,0.72445,12800000.0
2009-07-23 02:24:00,0.72463,0.72465,0.72449,0.72465,17600000.0
2009-07-23 02:25:00,0.72466,0.72467,0.72462,0.72467,12800000.0
2009-07-23 02:26:00,0.72466,0.72472,0.72466,0.72469,12800000.0
2009-07-23 02:27:00,0.72474,0.7248,0.72473,0.7248,14400000.0
2009-07-23 02:29:00,0.72474,0.72475,0.72466,0.72472,14400000.0
2009-07-23 02:30:00,0.72475,0.72482,0.72475,0.7248,16000000.0
2009-07-23 02:31:00,0.72484,0.72484,0.72469,0.72469,11200000.0
2009-07-23 02:32:00,0.72475,0.72485,0.72474,0.72477,14400000.0
2009-07-23 02:33:00,0.7247,0.72498,0.7247,0.72498,12800000.0
2009-07-23 02:34:00,0.72503,0.72509,0.72497,0.72509,12200000.0
2009-07-23 02:35:00,0.72489,0.72495,0.72481,0.72495,12800000.0
2009-07-23 02:36:00,0.725,0.72506,0.72496,0.72497,8000000.0
2009-07-23 02:37:00,0.72501,0.72511,0.72501,0.72506,11200000.0
2009-07-23 02:38:00,0.72513,0.72517,0.72513,0.72517,9600000.0
2009-07-23 02:39:00,0.72487,0.72488,0.72485,0.72485,16000000.0
2009-07-23 02:40:00,0.72527,0.72527,0.72517,0.72523,12800000.0
2009-07-23 02:41:00,0.72524,0.72525,0.72519,0.72519,8400000.0
2009-07-23 02:42:00,0.72506,0.72518,0.72502,0.72517,11200000.0
2009-07-23 02:43:00,0.72559,0.72559,0.7255,0.72558,11600000.0
2009-07-23 02:44:00,0.72518,0.72525,0.72517,0.72525,16000000.0
2009-07-23 02:45:00,0.72529,0.72536,0.72526,0.72532,12800000.0
2009-07-23 02:46:00,0.72539,0.72539,0.7253,0.7253,6400000.0
2009-07-23 02:47:00,0.7251,0.72515,0.72488,0.72507,16000000.0
2009-07-23 02:48:00,0.72504,0.72504,0.725,0.725,3200000.0
2009-07-23 02:49:00,0.7253,0.7253,0.72519,0.72523,15400000.0
2009-07-23 02:50:00,0.72518,0.7253,0.72518,0.72526,17600000.0
2009-07-23 02:51:00,0.72536,0.72545,0.72521,0.72542,14400000.0
2009-07-23 02:52:00,0.72547,0.72553,0.72543,0.72553,11200000.0
2009-07-23 02:53:00,0.7256,0.7256,0.72549,0.72549,8000000.0
2009-07-23 02:54:00,0.72539,0.72554,0.72539,0.72546,11600000.0
2009-07-23 02:55:00,0.72551,0.72551,0.72538,0.72542,14400000.0
2009-07-23 02:56:00,0.72496,0.72506,0.72496,0.72506,11200000.0
2009-07-23 02:57:00,0.72536,0.7254,0.72536,0.7254,8000000.0
2009-07-23 02:58:00,0.72549,0.72553,0.72547,0.72553,11200000.0
2009-07-23 02:59:00,0.72544,0.72549,0.72543,0.72543,12800000.0
2009-07-23 03:00:00,0.72545,0.72547,0.72538,0.72538,16000000.0
2009-07-23 03:01:00,0.72538,0.72538,0.72513,0.72517,12800000.0
2009-07-23 03:02:00,0.72486,0.72516,0.72486,0.7251,12800000.0
2009-07-23 03:03:00,0.72498,0.72498,0.72491,0.72491,11200000.0
2009-07-23 03:04:00,0.72487,0.7249,0.72483,0.72483,11600000.0
2009-07-23 03:05:00,0.72486,0.72493,0.72485,0.72485,11200000.0
2009-07-23 03:06:00,0.72448,0.7248,0.72448,0.7248,17600000.0
2009-07-23 03:07:00,0.72469,0.72487,0.72469,0.72485,11200000.0
2009-07-23 03:08:00,0.72482,0.72497,0.72478,0.72494,11200000.0
2009-07-23 03:09:00,0.72492,0.72511,0.72492,0.72505,11200000.0
2009-07-23 03:10:00,0.72503,0.72508,0.72493,0.72493,17600000.0
2009-07-23 03:11:00,0.72474,0.72474,0.72456,0.72473,11600000.0
2009-07-23 03:12:00,0.72502,0.72514,0.72485,0.72485,14400000.0
2009-07-23 03:13:00,0.72502,0.72505,0.72501,0.72501,9600000.0
2009-07-23 03:14:00,0.72494,0.72494,0.72476,0.72482,8000000.0
2009-07-23 03:15:00,0.72487,0.72509,0.72465,0.72497,11200000.0
2009-07-23 03:16:00,0.72518,0.72518,0.72485,0.72485,12800000.0
2009-07-23 03:17:00,0.72512,0.72512,0.72387,0.72387,10600000.0
2009-07-23 03:18:00,0.72465,0.72479,0.72465,0.7247,6400000.0
2009-07-23 03:19:00,0.72501,0.7253,0.72501,0.72501,14400000.0
2009-07-23 03:20:00,0.72518,0.72525,0.72513,0.7252,17600000.0
2009-07-23 03:21:00,0.72511,0.72511,0.7247,0.7247,4800000.0
2009-07-23 03:22:00,0.7247,0.7247,0.72449,0.7245,11200000.0
2009-07-23 03:23:00,0.72452,0.72452,0.72442,0.72451,11200000.0
2009-07-23 03:24:00,0.72438,0.72445,0.7243,0.7243,14800000.0
2009-07-23 03:25:00,0.72444,0.72445,0.72429,0.72436,17600000.0
2009-07-23 03:26:00,0.72429,0.72436,0.72411,0.72432,11200000.0
2009-07-23 03:27:00,0.72418,0.72418,0.72399,0.72409,9600000.0
2009-07-23 03:28:00,0.72415,0.72423,0.7241,0.7241,12800000.0
2009-07-23 03:29:00,0.72416,0.72464,0.72416,0.72464,11200000.0
2009-07-23 03:30:00,0.72479,0.72479,0.72469,0.72469,3200000.0
2009-07-23 03:31:00,0.72457,0.72461,0.72455,0.72455,12800000.0
2009-07-23 03:32:00,0.72437,0.72437,0.72409,0.72416,8000000.0
2009-07-23 03:33:00,0.72413,0.72424,0.72408,0.72424,12800000.0
2009-07-23 03:34:00,0.72422,0.72422,0.72408,0.72408,11600000.0
2009-07-23 03:35:00,0.72387,0.72408,0.72387,0.72408,14400000.0
2009-07-23 03:36:00,0.72412,0.72422,0.72412,0.72422,11200000.0
2009-07-23 03:37:00,0.72428,0.72439,0.72425,0.7243,11200000.0
2009-07-23 03:38:00,0.72432,0.72432,0.72411,0.72411,8400000.0
2009-07-23 03:39:00,0.72398,0.72403,0.72393,0.72393,8000000.0
2009-07-23 03:40:00,0.72413,0.72416,0.7231,0.72411,11200000.0
2009-07-23 03:41:00,0.72406,0.72406,0.72384,0.72384,13200000.0
2009-07-23 03:42:00,0.72388,0.72388,0.72357,0.72371,11200000.0
2009-07-23 03:43:00,0.72379,0.72404,0.72379,0.724,16000000.0
2009-07-23 03:44:00,0.72398,0.72403,0.72395,0.72397,16400000.0
2009-07-23 03:45:00,0.72405,0.72405,0.72394,0.72394,8000000.0
2009-07-23 03:46:00,0.72399,0.72399,0.72383,0.72383,8000000.0
2009-07-23 03:47:00,0.72346,0.72398,0.72333,0.72398,11200000.0
2009-07-23 03:48:00,0.72404,0.72411,0.72404,0.72405,9600000.0
2009-07-23 03:49:00,0.72399,0.72405,0.72399,0.72399,16000000.0
2009-07-23 03:50:00,0.72401,0.72407,0.72396,0.72404,16000000.0
2009-07-23 03:51:00,0.72416,0.72422,0.72408,0.72421,12800000.0
2009-07-23 03:52:00,0.72459,0.72465,0.72459,0.72462,12800000.0
2009-07-23 03:53:00,0.72412,0.72412,0.72404,0.72408,11200000.0
2009-07-23 03:54:00,0.72401,0.72421,0.724,0.7242,14400000.0
2009-07-23 03:55:00,0.72402,0.72402,0.72374,0.72396,16000000.0
2009-07-23 03:56:00,0.72357,0.72381,0.72345,0.7238,14400000.0
2009-07-23 03:57:00,0.72393,0.72442,0.72392,0.72442,9600000.0
2009-07-23 03:58:00,0.72443,0.72453,0.72443,0.72453,6400000.0
2009-07-23 03:59:00,0.72459,0.72459,0.72454,0.72454,9600000.0
2009-07-23 04:00:00,0.72434,0.72435,0.72424,0.72435,11200000.0
2009-07-23 04:01:00,0.72435,0.72443,0.72434,0.72434,8000000.0
2009-07-23 04:02:00,0.72442,0.72443,0.72439,0.72441,12800000.0
2009-07-23 04:03:00,0.72444,0.72452,0.72439,0.72439,8000000.0
2009-07-23 04:04:00,0.72416,0.72427,0.72405,0.72423,16000000.0
2009-07-23 04:05:00,0.72415,0.72417,0.72409,0.72417,26000000.0
2009-07-23 04:06:00,0.72443,0.72449,0.72421,0.72449,17600000.0
2009-07-23 04:07:00,0.72449,0.72455,0.72449,0.72454,11200000.0
2009-07-23 04:08:00,0.72457,0.72458,0.72449,0.72458,12800000.0
2009-07-23 04:09:00,0.72454,0.72454,0.72448,0.7245,8000000.0
2009-07-23 04:10:00,0.72438,0.72438,0.72419,0.72419,11200000.0
2009-07-23 04:11:00,0.72413,0.72427,0.72413,0.7242,12800000.0
2009-07-23 04:12:00,0.72419,0.72443,0.72419,0.72435,12800000.0
2009-07-23 04:13:00,0.72402,0.72407,0.72387,0.72394,12800000.0
2009-07-23 04:14:00,0.72421,0.72431,0.72421,0.72431,6400000.0
2009-07-23 04:15:00,0.72402,0.72412,0.72401,0.72402,9600000.0
2009-07-23 04:16:00,0.72425,0.72425,0.72417,0.72419,17600000.0
2009-07-23 04:17:00,0.72418,0.72429,0.72418,0.72422,13200000.0
2009-07-23 04:18:00,0.72418,0.72418,0.72403,0.72403,16000000.0
2009-07-23 04:19:00,0.72399,0.72402,0.72393,0.72402,25600000.0
2009-07-23 04:20:00,0.72404,0.72413,0.72402,0.72408,16000000.0
2009-07-23 04:21:00,0.72413,0.72415,0.72403,0.72403,11200000.0
2009-07-23 04:22:00,0.72413,0.72415,0.72406,0.72406,11200000.0
2009-07-23 04:23:00,0.72407,0.72421,0.72406,0.72421,11200000.0
2009-07-23 04:24:00,0.72415,0.72417,0.72414,0.72414,11200000.0
2009-07-23 04:25:00,0.72416,0.72419,0.72416,0.72419,20800000.0
2009-07-23 04:26:00,0.72413,0.7242,0.72408,0.72408,11200000.0
2009-07-23 04:27:00,0.7241,0.7241,0.72398,0.7241,11200000.0
2009-07-23 04:28:00,0.72409,0.72409,0.72399,0.72406,9600000.0
2009-07-23 04:29:00,0.72413,0.72413,0.72397,0.72413,36800000.0
2009-07-23 04:30:00,0.72421,0.72428,0.72413,0.72423,20800000.0
2009-07-23 04:31:00,0.72431,0.72432,0.72424,0.72432,9600000.0
2009-07-23 04:32:00,0.72429,0.72433,0.72427,0.72428,12800000.0
2009-07-23 04:33:00,0.72427,0.72441,0.72427,0.72441,8000000.0
2009-07-23 04:34:00,0.72441,0.72441,0.72435,0.72439,14400000.0
2009-07-23 04:35:00,0.72448,0.72454,0.72448,0.72448,11200000.0
2009-07-23 04:36:00,0.72442,0.72442,0.72428,0.72428,4800000.0
2009-07-23 04:37:00,0.72429,0.72434,0.72428,0.72432,16000000.0
2009-07-23 04:38:00,0.72422,0.72432,0.72422,0.72424,17600000.0
2009-07-23 04:39:00,0.72433,0.72433,0.72419,0.72428,12800000.0
2009-07-23 04:40:00,0.72429,0.72429,0.72409,0.72427,12800000.0
2009-07-23 04:41:00,0.72423,0.72438,0.72423,0.72438,12800000.0
2009-07-23 04:42:00,0.72443,0.72447,0.72434,0.72444,17600000.0
2009-07-23 04:43:00,0.72447,0.72447,0.72438,0.72439,12800000.0
2009-07-23 04:44:00,0.72436,0.72446,0.7243,0.72446,11200000.0
2009-07-23 04:45:00,0.7243,0.72438,0.72423,0.72435,12800000.0
2009-07-23 04:46:00,0.7244,0.7244,0.72423,0.72423,16000000.0
2009-07-23 04:47:00,0.7246,0.72496,0.7246,0.72494,12800000.0
2009-07-23 04:48:00,0.72491,0.72498,0.72486,0.72498,14400000.0
2009-07-23 04:49:00,0.72511,0.72528,0.72505,0.72508,12800000.0
2009-07-23 04:50:00,0.72494,0.72495,0.72467,0.72479,14400000.0
2009-07-23 04:51:00,0.72476,0.72479,0.72475,0.72475,4800000.0
2009-07-23 04:52:00,0.72469,0.72476,0.72458,0.72476,12800000.0
2009-07-23 04:53:00,0.72487,0.72487,0.7248,0.7248,16000000.0
2009-07-23 04:54:00,0.72448,0.7246,0.72447,0.72459,9600000.0
2009-07-23 04:55:00,0.72472,0.72478,0.72468,0.72469,12800000.0
2009-07-23 04:56:00,0.72476,0.72483,0.72448,0.72483,12800000.0
2009-07-23 04:57:00,0.7249,0.72513,0.7249,0.72513,12800000.0
2009-07-23 04:58:00,0.72507,0.72524,0.72506,0.72524,17600000.0
2009-07-23 04:59:00,0.7252,0.72527,0.72514,0.72522,9600000.0
2009-07-23 05:00:00,0.72541,0.72545,0.72525,0.72525,14400000.0
2009-07-23 05:01:00,0.72518,0.72521,0.72499,0.72502,11200000.0
2009-07-23 05:02:00,0.72475,0.72512,0.72475,0.72508,11200000.0
2009-07-23 05:03:00,0.72516,0.72516,0.72507,0.72516,11200000.0
2009-07-23 05:04:00,0.7252,0.72541,0.7252,0.72541,17600000.0
2009-07-23 05:05:00,0.72543,0.72556,0.72543,0.72556,4800000.0
2009-07-23 05:06:00,0.72566,0.72569,0.72553,0.72567,11200000.0
2009-07-23 05:07:00,0.72561,0.72565,0.72552,0.72553,12800000.0
2009-07-23 05:08:00,0.72544,0.72548,0.72538,0.7254,14400000.0
2009-07-23 05:09:00,0.7253,0.7253,0.72521,0.72521,3200000.0
2009-07-23 05:10:00,0.72508,0.72508,0.72488,0.72491,12800000.0
2009-07-23 05:11:00,0.72504,0.72517,0.72504,0.72517,9600000.0
2009-07-23 05:12:00,0.72476,0.72476,0.72446,0.72449,12800000.0
2009-07-23 05:13:00,0.7246,0.72464,0.72447,0.72447,12800000.0
2009-07-23 05:14:00,0.7244,0.72445,0.72434,0.72434,12800000.0
2009-07-23 05:15:00,0.72458,0.72458,0.72431,0.72431,11200000.0
2009-07-23 05:16:00,0.72427,0.72439,0.72427,0.72439,14400000.0
2009-07-23 05:17:00,0.72438,0.72439,0.72434,0.72439,11200000.0
2009-07-23 05:18:00,0.72445,0.72445,0.72444,0.72444,3200000.0
2009-07-23 05:19:00,0.7244,0.7247,0.7244,0.7247,12800000.0
2009-07-23 05:20:00,0.72474,0.72474,0.72462,0.72469,12800000.0
2009-07-23 05:21:00,0.72467,0.72472,0.72465,0.72465,8000000.0
2009-07-23 05:22:00,0.72459,0.72471,0.72459,0.72471,33600000.0
2009-07-23 05:23:00,0.72454,0.72458,0.72439,0.72458,12800000.0
2009-07-23 05:24:00,0.72445,0.72457,0.72442,0.72457,11200000.0
2009-07-23 05:25:00,0.72463,0.72468,0.72462,0.72462,9600000.0
2009-07-23 05:26:00,0.72444,0.72458,0.72442,0.72458,32000000.0
2009-07-23 05:27:00,0.72466,0.72466,0.72442,0.72442,14400000.0
2009-07-23 05:28:00,0.72445,0.72448,0.7244,0.72441,8000000.0
2009-07-23 05:29:00,0.72452,0.72461,0.72452,0.72461,8000000.0
2009-07-23 05:30:00,0.72448,0.72458,0.72446,0.72453,12800000.0
2009-07-23 05:31:00,0.72446,0.72464,0.72446,0.72463,16000000.0
2009-07-23 05:32:00,0.7244,0.72468,0.7244,0.72468,12800000.0
2009-07-23 05:33:00,0.72473,0.72473,0.72449,0.72451,9600000.0
2009-07-23 05:34:00,0.7245,0.72462,0.7245,0.72462,8000000.0
2009-07-23 05:35:00,0.7246,0.72478,0.7246,0.72476,12200000.0
2009-07-23 05:36:00,0.7247,0.72474,0.72465,0.72474,16000000.0
2009-07-23 05:37:00,0.72474,0.72479,0.72468,0.72473,11200000.0
2009-07-23 05:38:00,0.72465,0.72476,0.72465,0.72476,11200000.0
2009-07-23 05:39:00,0.72467,0.7247,0.7246,0.72467,11200000.0
2009-07-23 05:40:00,0.72475,0.72483,0.72473,0.72479,14400000.0
2009-07-23 05:41:00,0.72487,0.7249,0.72479,0.7248,11200000.0
2009-07-23 05:42:00,0.72482,0.72482,0.72471,0.72481,14400000.0
2009-07-23 05:43:00,0.72478,0.7248,0.72372,0.7248,8000000.0
2009-07-23 05:44:00,0.72496,0.72496,0.72484,0.72484,11200000.0
2009-07-23 05:45:00,0.72484,0.725,0.72482,0.725,14400000.0
2009-07-23 05:46:00,0.72501,0.72501,0.72488,0.7249,11200000.0
2009-07-23 05:47:00,0.72484,0.72496,0.72483,0.72493,14400000.0
2009-07-23 05:48:00,0.72487,0.72487,0.72472,0.72478,9600000.0
2009-07-23 05:49:00,0.72489,0.72489,0.72383,0.72487,17600000.0
2009-07-23 05:50:00,0.72476,0.72476,0.72467,0.72469,9600000.0
2009-07-23 05:51:00,0.72477,0.72477,0.72467,0.72475,9600000.0
2009-07-23 05:52:00,0.72496,0.72501,0.7248,0.72501,9600000.0
2009-07-23 05:53:00,0.72495,0.72506,0.72495,0.72502,12200000.0
2009-07-23 05:54:00,0.72496,0.72502,0.72496,0.72502,20800000.0
2009-07-23 05:55:00,0.72504,0.72513,0.72496,0.72496,12800000.0
2009-07-23 05:56:00,0.72495,0.725,0.72491,0.72492,19200000.0
2009-07-23 05:57:00,0.72491,0.72498,0.72491,0.72494,13200000.0
2009-07-23 05:58:00,0.72511,0.72511,0.72503,0.72504,11200000.0
2009-07-23 05:59:00,0.72508,0.72514,0.72503,0.72508,12800000.0
2009-07-23 06:00:00,0.72507,0.72509,0.72499,0.72509,8000000.0
2009-07-23 06:01:00,0.7251,0.7251,0.72499,0.72503,11200000.0
2009-07-23 06:02:00,0.72344,0.72455,0.72344,0.72455,8000000.0
2009-07-23 06:03:00,0.72506,0.72506,0.72501,0.72501,12800000.0
2009-07-23 06:04:00,0.72499,0.72505,0.72498,0.72498,9600000.0
2009-07-23 06:05:00,0.72507,0.72513,0.72491,0.72501,11200000.0
2009-07-23 06:06:00,0.72497,0.725,0.72495,0.72495,11200000.0
2009-07-23 06:07:00,0.72493,0.72494,0.72487,0.72487,9600000.0
2009-07-23 06:08:00,0.72497,0.72497,0.7249,0.72495,9600000.0
2009-07-23 06:09:00,0.7249,0.72496,0.72387,0.72484,14400000.0
2009-07-23 06:10:00,0.7248,0.72486,0.7248,0.7248,11200000.0
2009-07-23 06:11:00,0.72474,0.72476,0.72469,0.72476,11200000.0
2009-07-23 06:12:00,0.72488,0.72488,0.72477,0.72477,9600000.0
2009-07-23 06:13:00,0.72478,0.72492,0.72475,0.72485,12800000.0
2009-07-23 06:14:00,0.72492,0.72493,0.72477,0.72477,11200000.0
2009-07-23 06:15:00,0.72477,0.72494,0.72472,0.72494,12800000.0
2009-07-23 06:16:00,0.72485,0.72485,0.7247,0.72475,8000000.0
2009-07-23 06:17:00,0.72488,0.72488,0.72476,0.7248,14400000.0
2009-07-23 06:18:00,0.72479,0.72489,0.72478,0.72478,17600000.0
2009-07-23 06:19:00,0.72479,0.72487,0.72479,0.72487,3200000.0
2009-07-23 06:20:00,0.72478,0.72487,0.72478,0.72478,9600000.0
2009-07-23 06:21:00,0.72455,0.72474,0.72455,0.72459,17600000.0
2009-07-23 06:22:00,0.72479,0.72484,0.72478,0.72482,11200000.0
2009-07-23 06:23:00,0.72479,0.72479,0.72472,0.72472,12800000.0
2009-07-23 06:24:00,0.72469,0.72477,0.72456,0.72456,11200000.0
2009-07-23 06:25:00,0.72456,0.7246,0.72444,0.72444,11200000.0
2009-07-23 06:26:00,0.72435,0.72453,0.72433,0.72453,9600000.0
2009-07-23 06:27:00,0.72457,0.7246,0.72442,0.72451,17600000.0
2009-07-23 06:28:00,0.72445,0.72463,0.72445,0.72454,8000000.0
2009-07-23 06:29:00,0.72458,0.72458,0.72444,0.72457,11200000.0
2009-07-23 06:30:00,0.72432,0.72432,0.72423,0.72425,11200000.0
2009-07-23 06:31:00,0.72462,0.72466,0.72458,0.72458,14400000.0
2009-07-23 06:32:00,0.72456,0.72456,0.72439,0.72442,12800000.0
2009-07-23 06:33:00,0.72425,0.72425,0.72405,0.72408,11200000.0
2009-07-23 06:34:00,0.72419,0.72438,0.72419,0.72438,8000000.0
2009-07-23 06:35:00,0.72407,0.72422,0.72405,0.72405,12800000.0
2009-07-23 06:36:00,0.7244,0.7244,0.72424,0.72424,9600000.0
2009-07-23 06:37:00,0.72424,0.72438,0.72424,0.72438,9600000.0
2009-07-23 06:38:00,0.72447,0.72458,0.72447,0.72458,8000000.0
2009-07-23 06:39:00,0.72441,0.72442,0.72417,0.72417,11200000.0
2009-07-23 06:40:00,0.72472,0.72472,0.72465,0.72469,12800000.0
2009-07-23 06:41:00,0.7246,0.72473,0.7246,0.72465,8000000.0
2009-07-23 06:42:00,0.72447,0.72467,0.72447,0.72467,16000000.0
2009-07-23 06:43:00,0.72463,0.72463,0.72452,0.72458,9600000.0
2009-07-23 06:44:00,0.72443,0.72443,0.72418,0.72418,13200000.0
2009-07-23 06:45:00,0.72431,0.72448,0.72431,0.72448,12800000.0
2009-07-23 06:46:00,0.7245,0.7245,0.72443,0.72443,12800000.0
2009-07-23 06:47:00,0.7242,0.7242,0.72417,0.72418,12800000.0
2009-07-23 06:48:00,0.72436,0.7244,0.72425,0.72431,17600000.0
2009-07-23 06:49:00,0.72422,0.72422,0.72409,0.72409,9600000.0
2009-07-23 06:50:00,0.72434,0.72437,0.7243,0.7243,12800000.0
2009-07-23 06:51:00,0.72479,0.72486,0.72479,0.72481,11200000.0
2009-07-23 06:52:00,0.72424,0.72424,0.72418,0.72418,11200000.0
2009-07-23 06:53:00,0.7241,0.72421,0.72407,0.72412,12200000.0
2009-07-23 06:54:00,0.72406,0.72412,0.72406,0.72407,8000000.0
2009-07-23 06:55:00,0.72486,0.72486,0.72466,0.72478,12800000.0
2009-07-23 06:56:00,0.72422,0.72422,0.72413,0.72416,16000000.0
2009-07-23 06:57:00,0.72404,0.72405,0.72382,0.7239,12800000.0
2009-07-23 06:58:00,0.72396,0.72411,0.72387,0.72411,8000000.0
2009-07-23 06:59:00,0.72422,0.72432,0.72418,0.72432,11200000.0
2009-07-23 07:00:00,0.72473,0.72478,0.72465,0.72478,17600000.0
2009-07-23 07:01:00,0.72403,0.72408,0.72403,0.72407,8000000.0
2009-07-23 07:03:00,0.72437,0.7245,0.72437,0.7245,17600000.0
2009-07-23 07:04:00,0.72459,0.72476,0.72437,0.72437,12800000.0
2009-07-23 07:05:00,0.72462,0.72462,0.72446,0.72446,8000000.0
2009-07-23 07:06:00,0.72441,0.72456,0.72441,0.72456,9600000.0
2009-07-23 07:07:00,0.72455,0.72468,0.72455,0.72468,16000000.0
2009-07-23 07:08:00,0.72461,0.72461,0.72452,0.7246,14400000.0
2009-07-23 07:09:00,0.72445,0.7245,0.72442,0.7245,11200000.0
2009-07-23 07:10:00,0.72451,0.72463,0.72451,0.72463,8000000.0
2009-07-23 07:11:00,0.72462,0.72462,0.72444,0.72448,8000000.0
2009-07-23 07:12:00,0.72433,0.72438,0.72428,0.72433,14400000.0
2009-07-23 07:13:00,0.72452,0.72462,0.72451,0.72451,12800000.0
2009-07-23 07:14:00,0.72454,0.72454,0.72446,0.72446,11200000.0
2009-07-23 07:15:00,0.72435,0.72437,0.72432,0.72436,8000000.0
2009-07-23 07:16:00,0.7244,0.72459,0.7244,0.72459,14400000.0
2009-07-23 07:17:00,0.7245,0.72457,0.72448,0.72452,14400000.0
2009-07-23 07:18:00,0.72445,0.72445,0.72431,0.72431,12800000.0
2009-07-23 07:19:00,0.72421,0.72428,0.72412,0.72428,11200000.0
2009-07-23 07:20:00,0.72432,0.72441,0.72428,0.72428,8000000.0
2009-07-23 07:21:00,0.72386,0.72404,0.72384,0.72387,17600000.0
2009-07-23 07:22:00,0.72422,0.72422,0.72408,0.72412,32000000.0
2009-07-23 07:23:00,0.72425,0.72442,0.72425,0.72442,9600000.0
2009-07-23 07:24:00,0.72418,0.72426,0.7241,0.72415,11200000.0
2009-07-23 07:25:00,0.72447,0.72467,0.72442,0.72467,11200000.0
2009-07-23 07:26:00,0.72457,0.72457,0.72448,0.72449,9600000.0
2009-07-23 07:27:00,0.72462,0.72473,0.72462,0.72464,11200000.0
2009-07-23 07:28:00,0.7247,0.7247,0.72454,0.72454,11200000.0
2009-07-23 07:29:00,0.72448,0.72448,0.72441,0.72441,6400000.0
2009-07-23 07:30:00,0.72432,0.72446,0.72432,0.72446,18000000.0
2009-07-23 07:31:00,0.72439,0.72448,0.7243,0.72448,8000000.0
2009-07-23 07:32:00,0.72422,0.72422,0.72408,0.72408,11200000.0
2009-07-23 07:33:00,0.72442,0.72446,0.72436,0.72438,19600000.0
2009-07-23 07:34:00,0.72431,0.72444,0.72431,0.72442,9600000.0
2009-07-23 07:35:00,0.72442,0.72444,0.72433,0.72439,11200000.0
2009-07-23 07:36:00,0.72399,0.72402,0.72395,0.72398,11200000.0
2009-07-23 07:37:00,0.72388,0.7239,0.72385,0.72387,12800000.0
2009-07-23 07:38:00,0.7244,0.72442,0.72433,0.7244,17600000.0
2009-07-23 07:39:00,0.72438,0.7244,0.72434,0.72437,11200000.0
2009-07-23 07:40:00,0.72442,0.72452,0.72442,0.72448,14400000.0
2009-07-23 07:41:00,0.72433,0.72445,0.72433,0.72443,12800000.0
2009-07-23 07:42:00,0.7246,0.72468,0.72447,0.7246,16000000.0
2009-07-23 07:43:00,0.72457,0.72465,0.72455,0.72465,16000000.0
2009-07-23 07:44:00,0.72465,0.72468,0.72455,0.72464,12800000.0
2009-07-23 07:45:00,0.72473,0.72473,0.72452,0.72454,9600000.0
2009-07-23 07:46:00,0.72416,0.72421,0.72408,0.72421,12800000.0
2009-07-23 07:47:00,0.72447,0.72465,0.72447,0.72465,9600000.0
2009-07-23 07:48:00,0.72474,0.72474,0.72445,0.72445,4800000.0
2009-07-23 07:49:00,0.72456,0.7246,0.72454,0.7246,12800000.0
2009-07-23 07:50:00,0.72425,0.7243,0.72415,0.72415,14400000.0
2009-07-23 07:51:00,0.72462,0.72468,0.72462,0.72468,11600000.0
2009-07-23 07:52:00,0.72468,0.72468,0.72457,0.72461,10600000.0
2009-07-23 07:53:00,0.72453,0.72453,0.72439,0.72439,8000000.0
2009-07-23 07:54:00,0.72446,0.72469,0.72443,0.72443,11200000.0
2009-07-23 07:55:00,0.72438,0.72443,0.72433,0.72433,16000000.0
2009-07-23 07:56:00,0.72431,0.72431,0.7242,0.72427,14400000.0
2009-07-23 07:57:00,0.72424,0.7243,0.72424,0.7243,11200000.0
2009-07-23 07:58:00,0.72439,0.72439,0.72427,0.7243,11200000.0
2009-07-23 07:59:00,0.72386,0.72394,0.72386,0.72394,9600000.0
2009-07-23 08:00:00,0.72405,0.72419,0.72405,0.72417,9600000.0
2009-07-23 08:01:00,0.72424,0.72442,0.72424,0.72442,11200000.0
2009-07-23 08:02:00,0.72441,0.72441,0.72427,0.72427,12800000.0
2009-07-23 08:03:00,0.72431,0.72449,0.72431,0.72449,12800000.0
2009-07-23 08:04:00,0.72448,0.72448,0.7244,0.72447,9600000.0
2009-07-23 08:05:00,0.72439,0.72459,0.72436,0.72457,16000000.0
2009-07-23 08:06:00,0.7247,0.72497,0.7247,0.72497,32000000.0
2009-07-23 08:07:00,0.72516,0.72556,0.72516,0.72556,22400000.0
2009-07-23 08:08:00,0.72565,0.72565,0.72541,0.72542,12800000.0
2009-07-23 08:09:00,0.72502,0.72509,0.72496,0.72507,8000000.0
2009-07-23 08:10:00,0.725,0.72501,0.72489,0.72489,10600000.0
2009-07-23 08:11:00,0.72509,0.72526,0.72509,0.72526,16000000.0
2009-07-23 08:12:00,0.72538,0.72538,0.72532,0.72537,8000000.0
2009-07-23 08:13:00,0.72522,0.72522,0.72499,0.72499,16000000.0
2009-07-23 08:14:00,0.72513,0.72541,0.72513,0.72541,11200000.0
2009-07-23 08:15:00,0.72533,0.72533,0.72506,0.72507,8000000.0
2009-07-23 08:16:00,0.7251,0.72524,0.7251,0.72524,19200000.0
2009-07-23 08:17:00,0.7252,0.72528,0.72511,0.72528,11200000.0
2009-07-23 08:18:00,0.72526,0.72526,0.72501,0.72501,11200000.0
2009-07-23 08:19:00,0.72485,0.72495,0.7246,0.7246,28800000.0
2009-07-23 08:20:00,0.72479,0.72479,0.72455,0.72455,9600000.0
2009-07-23 08:21:00,0.72504,0.72513,0.72503,0.72507,11200000.0
2009-07-23 08:22:00,0.72491,0.725,0.72491,0.725,9600000.0
2009-07-23 08:23:00,0.72513,0.72526,0.72512,0.72526,8000000.0
2009-07-23 08:24:00,0.72536,0.72538,0.72531,0.72531,11200000.0
2009-07-23 08:25:00,0.72529,0.7254,0.72528,0.72538,16000000.0
2009-07-23 08:26:00,0.72536,0.72544,0.72533,0.72533,8000000.0
2009-07-23 08:27:00,0.72523,0.72527,0.72521,0.72522,8000000.0
2009-07-23 08:28:00,0.72521,0.72528,0.72521,0.72526,12800000.0
2009-07-23 08:29:00,0.7252,0.7252,0.72505,0.72508,11200000.0
2009-07-23 08:30:00,0.72516,0.7255,0.72516,0.7255,17600000.0
2009-07-23 08:31:00,0.72562,0.72563,0.7255,0.7255,11200000.0
2009-07-23 08:32:00,0.72546,0.72548,0.72542,0.72542,12800000.0
2009-07-23 08:33:00,0.72544,0.72544,0.72525,0.72532,17600000.0
2009-07-23 08:34:00,0.72537,0.72537,0.72533,0.72534,12800000.0
2009-07-23 08:35:00,0.72545,0.72549,0.72537,0.72548,50000000.0
2009-07-23 08:36:00,0.72537,0.72542,0.72527,0.72542,17600000.0
2009-07-23 08:37:00,0.72535,0.72546,0.72519,0.72519,14400000.0
2009-07-23 08:38:00,0.72522,0.72522,0.72512,0.72512,22400000.0
2009-07-23 08:39:00,0.7249,0.72494,0.72482,0.72484,11200000.0
2009-07-23 08:40:00,0.72484,0.72495,0.72481,0.72481,17600000.0
2009-07-23 08:41:00,0.7251,0.72525,0.7251,0.72525,8000000.0
2009-07-23 08:42:00,0.72501,0.72507,0.72489,0.72507,11200000.0
2009-07-23 08:43:00,0.72509,0.72509,0.72495,0.72496,9600000.0
2009-07-23 08:44:00,0.72493,0.72493,0.72474,0.72474,8000000.0
2009-07-23 08:45:00,0.7248,0.72547,0.7248,0.72547,12800000.0
2009-07-23 08:46:00,0.72551,0.72551,0.72538,0.7254,24000000.0
2009-07-23 08:47:00,0.72533,0.72547,0.72533,0.72547,36800000.0
2009-07-23 08:48:00,0.72555,0.72562,0.7255,0.72553,15400000.0
2009-07-23 08:49:00,0.72546,0.72546,0.725,0.725,12800000.0
2009-07-23 08:50:00,0.7247,0.7248,0.72459,0.7248,51200000.0
2009-07-23 08:51:00,0.72461,0.72461,0.72441,0.72441,20800000.0
2009-07-23 08:52:00,0.72446,0.72462,0.72446,0.72462,57600000.0
2009-07-23 08:53:00,0.72453,0.72453,0.72432,0.72432,54400000.0
2009-07-23 08:54:00,0.72435,0.72448,0.72435,0.72448,25600000.0
2009-07-23 08:55:00,0.72456,0.72456,0.72446,0.72446,35200000.0
2009-07-23 08:56:00,0.72444,0.72444,0.7243,0.7244,36800000.0
2009-07-23 08:57:00,0.72416,0.72423,0.72407,0.72423,12800000.0
2009-07-23 08:58:00,0.7243,0.72434,0.72415,0.72415,32000000.0
2009-07-23 08:59:00,0.72422,0.72473,0.72417,0.72473,13200000.0
2009-07-23 09:00:00,0.72498,0.72505,0.72493,0.72505,12800000.0
2009-07-23 09:01:00,0.7252,0.72527,0.72519,0.7252,38400000.0
2009-07-23 09:02:00,0.72516,0.72516,0.72496,0.72496,20800000.0
2009-07-23 09:03:00,0.72487,0.72489,0.72481,0.72487,25600000.0
2009-07-23 09:04:00,0.72489,0.72501,0.72487,0.72494,28800000.0
2009-07-23 09:05:00,0.72504,0.72504,0.72497,0.72501,32000000.0
2009-07-23 09:06:00,0.72498,0.72502,0.7249,0.72491,38400000.0
2009-07-23 09:07:00,0.72504,0.72527,0.72504,0.72519,43200000.0
2009-07-23 09:08:00,0.72515,0.72537,0.72515,0.72532,8000000.0
2009-07-23 09:09:00,0.72546,0.72546,0.72538,0.72542,25600000.0
2009-07-23 09:10:00,0.72545,0.72552,0.72541,0.72548,11200000.0
2009-07-23 09:11:00,0.72537,0.72542,0.72533,0.72533,17600000.0
2009-07-23 09:12:00,0.72539,0.72545,0.7253,0.72545,67200000.0
2009-07-23 09:13:00,0.72542,0.72546,0.72505,0.72537,8000000.0
2009-07-23 09:14:00,0.72553,0.72553,0.72544,0.72544,8000000.0
2009-07-23 09:15:00,0.72535,0.72536,0.72522,0.72522,12800000.0
2009-07-23 09:16:00,0.72524,0.72538,0.72516,0.72538,9600000.0
2009-07-23 09:17:00,0.72542,0.72546,0.72534,0.72546,51200000.0
2009-07-23 09:18:00,0.72544,0.72552,0.72535,0.7255,42000000.0
2009-07-23 09:19:00,0.72554,0.72558,0.72542,0.72542,8000000.0
2009-07-23 09:20:00,0.72544,0.72548,0.72531,0.72548,9600000.0
2009-07-23 09:21:00,0.72548,0.72549,0.72541,0.72549,17600000.0
2009-07-23 09:22:00,0.72544,0.7255,0.72539,0.72546,12800000.0
2009-07-23 09:23:00,0.72505,0.7252,0.72484,0.72508,16000000.0
2009-07-23 09:24:00,0.72548,0.72561,0.72548,0.72561,36800000.0
2009-07-23 09:25:00,0.72567,0.72582,0.72567,0.72582,12800000.0
2009-07-23 09:26:00,0.72605,0.72605,0.72593,0.72593,32000000.0
2009-07-23 09:27:00,0.72587,0.72612,0.72587,0.72612,59200000.0
2009-07-23 09:28:00,0.7262,0.72621,0.72605,0.72605,12800000.0
2009-07-23 09:29:00,0.72617,0.72625,0.72612,0.72616,12800000.0
2009-07-23 09:30:00,0.72608,0.72613,0.72602,0.72602,27200000.0
2009-07-23 09:31:00,0.7261,0.7261,0.72598,0.72598,36800000.0
2009-07-23 09:32:00,0.72592,0.72605,0.72592,0.72605,44800000.0
2009-07-23 09:33:00,0.72604,0.72604,0.72588,0.72588,28800000.0
2009-07-23 09:34:00,0.72593,0.72594,0.72562,0.72594,14400000.0
2009-07-23 09:35:00,0.72609,0.72622,0.72606,0.72606,69800000.0
2009-07-23 09:36:00,0.72616,0.72616,0.726,0.72612,54400000.0
2009-07-23 09:37:00,0.72621,0.72631,0.72619,0.72622,48000000.0
2009-07-23 09:38:00,0.72618,0.72647,0.72618,0.72647,30400000.0
2009-07-23 09:39:00,0.7266,0.72662,0.72635,0.72641,80000000.0
2009-07-23 09:40:00,0.72629,0.72641,0.72628,0.72638,62400000.0
2009-07-23 09:41:00,0.72642,0.72648,0.72634,0.72634,51200000.0
2009-07-23 09:42:00,0.72633,0.72651,0.72633,0.72639,66600000.0
2009-07-23 09:43:00,0.72636,0.72639,0.72628,0.72636,85800000.0
2009-07-23 09:44:00,0.72644,0.72644,0.72625,0.72627,30400000.0
2009-07-23 09:45:00,0.72631,0.72636,0.72627,0.7263,28800000.0
2009-07-23 09:46:00,0.72631,0.72633,0.72631,0.72631,8000000.0
2009-07-23 09:47:00,0.72632,0.72639,0.72632,0.72639,9600000.0
2009-07-23 09:48:00,0.7264,0.72647,0.72634,0.72647,35200000.0
2009-07-23 09:49:00,0.72625,0.72636,0.72618,0.72618,57000000.0
2009-07-23 09:50:00,0.72641,0.72659,0.72641,0.72654,51200000.0
2009-07-23 09:51:00,0.72661,0.72661,0.72642,0.72643,105600000.0
2009-07-23 09:52:00,0.72631,0.72631,0.72617,0.72619,57600000.0
2009-07-23 09:53:00,0.7261,0.7262,0.72609,0.7262,57000000.0
2009-07-23 09:54:00,0.72622,0.72629,0.72622,0.72623,55800000.0
2009-07-23 09:55:00,0.72608,0.72608,0.72594,0.72598,36800000.0
2009-07-23 09:56:00,0.72601,0.7261,0.726,0.726,59200000.0
2009-07-23 09:57:00,0.7261,0.7261,0.72602,0.72604,48000000.0
2009-07-23 09:58:00,0.72625,0.72628,0.72614,0.72628,44800000.0
2009-07-23 09:59:00,0.72637,0.7264,0.7263,0.72639,64000000.0
2009-07-23 10:00:00,0.72634,0.7264,0.72622,0.72622,81600000.0
2009-07-23 10:01:00,0.7262,0.72631,0.72616,0.72616,72400000.0
2009-07-23 10:02:00,0.726,0.72601,0.7259,0.72592,56000000.0
2009-07-23 10:03:00,0.72588,0.72592,0.72584,0.72592,39400000.0
2009-07-23 10:04:00,0.72592,0.72592,0.72575,0.72575,36800000.0
2009-07-23 10:05:00,0.72583,0.7259,0.72574,0.7259,51200000.0
2009-07-23 10:06:00,0.72581,0.7259,0.72566,0.72566,48000000.0
2009-07-23 10:07:00,0.72571,0.72571,0.72555,0.7256,11200000.0
2009-07-23 10:08:00,0.7256,0.7256,0.72552,0.72552,9600000.0
2009-07-23 10:09:00,0.72548,0.72556,0.72541,0.72541,80400000.0
2009-07-23 10:10:00,0.72543,0.72546,0.72529,0.72534,61200000.0
2009-07-23 10:11:00,0.72539,0.72548,0.72534,0.72548,59200000.0
2009-07-23 10:12:00,0.72559,0.72563,0.72543,0.72543,75600000.0
2009-07-23 10:13:00,0.72543,0.72559,0.72543,0.72558,57600000.0
2009-07-23 10:14:00,0.72567,0.72567,0.72552,0.72564,64000000.0
2009-07-23 10:15:00,0.7256,0.72564,0.72559,0.72563,22400000.0
2009-07-23 10:16:00,0.72569,0.72575,0.72562,0.72562,28800000.0
2009-07-23 10:17:00,0.72551,0.72555,0.72543,0.72555,48000000.0
2009-07-23 10:18:00,0.72553,0.72553,0.72526,0.72528,11200000.0
2009-07-23 10:19:00,0.72541,0.72566,0.72541,0.72562,64000000.0
2009-07-23 10:20:00,0.7256,0.72567,0.72558,0.72565,56000000.0
2009-07-23 10:21:00,0.72553,0.72556,0.72547,0.7255,56000000.0
2009-07-23 10:22:00,0.72571,0.72576,0.72565,0.72565,57600000.0
2009-07-23 10:23:00,0.72561,0.7258,0.72561,0.7258,75200000.0
2009-07-23 10:24:00,0.72585,0.72587,0.72566,0.72566,27200000.0
2009-07-23 10:25:00,0.72587,0.72594,0.72586,0.72591,62400000.0
2009-07-23 10:26:00,0.72594,0.72605,0.72594,0.726,32000000.0
2009-07-23 10:27:00,0.72611,0.72619,0.72602,0.72613,54400000.0
2009-07-23 10:28:00,0.72613,0.72621,0.72612,0.72614,65000000.0
2009-07-23 10:29:00,0.72596,0.72603,0.72564,0.72564,60800000.0
2009-07-23 10:30:00,0.7257,0.72575,0.72566,0.72568,40400000.0
2009-07-23 10:31:00,0.72569,0.72585,0.72569,0.72585,35000000.0
2009-07-23 10:32:00,0.72599,0.72626,0.72596,0.72626,43200000.0
2009-07-23 10:33:00,0.72603,0.72616,0.72603,0.72608,22400000.0
2009-07-23 10:34:00,0.72638,0.72648,0.72637,0.72641,28800000.0
2009-07-23 10:35:00,0.72649,0.72656,0.72647,0.72656,24000000.0
2009-07-23 10:36:00,0.72669,0.72669,0.72633,0.72639,30400000.0
2009-07-23 10:37:00,0.72645,0.72663,0.72645,0.72662,16000000.0
2009-07-23 10:38:00,0.72651,0.72665,0.72649,0.72665,11200000.0
2009-07-23 10:39:00,0.72667,0.72667,0.72659,0.72665,24000000.0
2009-07-23 10:40:00,0.72665,0.72665,0.72661,0.72661,35200000.0
2009-07-23 10:41:00,0.72661,0.72663,0.72654,0.72655,35200000.0
2009-07-23 10:42:00,0.72646,0.72659,0.72646,0.72653,12800000.0
2009-07-23 10:43:00,0.72657,0.72659,0.72648,0.72648,48000000.0
2009-07-23 10:44:00,0.72648,0.72653,0.72643,0.72652,38400000.0
2009-07-23 10:45:00,0.72648,0.72659,0.72648,0.72659,40000000.0
2009-07-23 10:46:00,0.72687,0.72698,0.72687,0.72696,24000000.0
2009-07-23 10:47:00,0.72695,0.72695,0.72679,0.72685,49600000.0
2009-07-23 10:48:00,0.72681,0.72697,0.72681,0.72694,56000000.0
2009-07-23 10:49:00,0.72677,0.72679,0.72671,0.72676,54400000.0
2009-07-23 10:50:00,0.72677,0.72677,0.72648,0.72656,43200000.0
2009-07-23 10:51:00,0.72646,0.72659,0.72646,0.72652,54400000.0
2009-07-23 10:52:00,0.72658,0.7266,0.72653,0.7266,36800000.0
2009-07-23 10:53:00,0.72657,0.72661,0.72651,0.72658,67200000.0
2009-07-23 10:54:00,0.72655,0.72656,0.72644,0.72644,48000000.0
2009-07-23 10:55:00,0.72637,0.72639,0.72631,0.72634,46400000.0
2009-07-23 10:56:00,0.72628,0.72632,0.72607,0.72632,61800000.0
2009-07-23 10:57:00,0.72625,0.72627,0.72616,0.72616,42600000.0
2009-07-23 10:58:00,0.72627,0.72644,0.72627,0.72635,75200000.0
2009-07-23 10:59:00,0.72591,0.72605,0.72591,0.72597,76800000.0
2009-07-23 11:00:00,0.72635,0.7264,0.72631,0.7264,82000000.0
2009-07-23 11:01:00,0.72597,0.72597,0.7258,0.72582,56000000.0
2009-07-23 11:02:00,0.72557,0.72576,0.72554,0.72576,40000000.0
2009-07-23 11:03:00,0.72586,0.72591,0.7258,0.72586,9600000.0
2009-07-23 11:04:00,0.72568,0.72569,0.72554,0.72566,59200000.0
2009-07-23 11:05:00,0.72596,0.7261,0.72596,0.72606,14400000.0
2009-07-23 11:06:00,0.72595,0.72598,0.72595,0.72598,20800000.0
2009-07-23 11:07:00,0.72594,0.72594,0.72574,0.72574,38400000.0
2009-07-23 11:08:00,0.72574,0.72574,0.72566,0.72566,30400000.0
2009-07-23 11:09:00,0.72569,0.72586,0.72566,0.72581,94400000.0
2009-07-23 11:10:00,0.72581,0.72587,0.72575,0.72582,43200000.0
2009-07-23 11:11:00,0.72592,0.72592,0.72572,0.72574,57600000.0
2009-07-23 11:12:00,0.72576,0.72589,0.72574,0.72578,78400000.0
2009-07-23 11:13:00,0.72581,0.72581,0.7256,0.7256,76800000.0
2009-07-23 11:14:00,0.72558,0.72579,0.72558,0.72579,49600000.0
2009-07-23 11:15:00,0.72592,0.72595,0.72585,0.72595,49600000.0
2009-07-23 11:16:00,0.72592,0.72603,0.72586,0.72588,44800000.0
2009-07-23 11:17:00,0.72554,0.72575,0.72554,0.72562,75200000.0
2009-07-23 11:18:00,0.72588,0.72597,0.72585,0.72592,46800000.0
2009-07-23 11:19:00,0.72592,0.72605,0.72589,0.72589,12800000.0
2009-07-23 11:20:00,0.7258,0.7258,0.72569,0.72569,67200000.0
2009-07-23 11:21:00,0.72577,0.72577,0.72569,0.72577,17600000.0
2009-07-23 11:22:00,0.72577,0.7258,0.72571,0.72573,72000000.0
2009-07-23 11:23:00,0.72588,0.72599,0.72587,0.72595,72000000.0
2009-07-23 11:24:00,0.72575,0.7258,0.72566,0.72567,81600000.0
2009-07-23 11:25:00,0.72573,0.72576,0.72566,0.72575,56000000.0
2009-07-23 11:26:00,0.72586,0.72592,0.72584,0.72591,48400000.0
2009-07-23 11:27:00,0.72604,0.72604,0.72577,0.72578,40400000.0
2009-07-23 11:28:00,0.72584,0.72592,0.72582,0.72589,53800000.0
2009-07-23 11:29:00,0.7259,0.72593,0.72581,0.72593,49600000.0
2009-07-23 11:30:00,0.72603,0.72603,0.72591,0.72591,40000000.0
2009-07-23 11:31:00,0.72595,0.72597,0.72585,0.72585,25600000.0
2009-07-23 11:32:00,0.72582,0.72583,0.72575,0.72581,8000000.0
2009-07-23 11:33:00,0.72592,0.726,0.72592,0.726,19200000.0
2009-07-23 11:34:00,0.72595,0.72595,0.72582,0.72589,30400000.0
2009-07-23 11:35:00,0.72584,0.72584,0.72573,0.72581,58600000.0
2009-07-23 11:36:00,0.72575,0.72576,0.72566,0.72567,46800000.0
2009-07-23 11:37:00,0.72574,0.72584,0.72573,0.72584,48000000.0
2009-07-23 11:38:00,0.72583,0.72583,0.72567,0.72575,27200000.0
2009-07-23 11:39:00,0.72587,0.72599,0.72582,0.72591,12800000.0
2009-07-23 11:40:00,0.72579,0.72583,0.72576,0.72576,17600000.0
2009-07-23 11:41:00,0.7255,0.72553,0.7254,0.7254,44200000.0
2009-07-23 11:42:00,0.72572,0.72578,0.7257,0.7257,27600000.0
2009-07-23 11:43:00,0.72564,0.72569,0.72556,0.72567,35600000.0
2009-07-23 11:44:00,0.72572,0.72572,0.72566,0.72566,43200000.0
2009-07-23 11:45:00,0.72562,0.72562,0.72553,0.72553,49000000.0
2009-07-23 11:46:00,0.72557,0.72562,0.72539,0.72539,46400000.0
2009-07-23 11:47:00,0.72542,0.72545,0.72539,0.7254,22400000.0
2009-07-23 11:48:00,0.72537,0.72537,0.72527,0.72531,11200000.0
2009-07-23 11:49:00,0.72532,0.72532,0.72524,0.72524,8000000.0
2009-07-23 11:50:00,0.72489,0.72495,0.7248,0.72492,46800000.0
2009-07-23 11:51:00,0.7252,0.72524,0.72512,0.72524,43200000.0
2009-07-23 11:52:00,0.72529,0.72534,0.72528,0.72531,38400000.0
2009-07-23 11:53:00,0.72535,0.72542,0.7253,0.72542,49600000.0
2009-07-23 11:54:00,0.72523,0.72535,0.72523,0.72535,8000000.0
2009-07-23 11:55:00,0.72538,0.7256,0.72538,0.72558,52800000.0
2009-07-23 11:56:00,0.72564,0.72564,0.72552,0.72558,62400000.0
2009-07-23 11:57:00,0.72548,0.7255,0.72518,0.72518,43200000.0
2009-07-23 11:58:00,0.72507,0.72519,0.72507,0.72517,8000000.0
2009-07-23 11:59:00,0.72522,0.72532,0.72522,0.72531,44800000.0
2009-07-23 12:00:00,0.72525,0.72525,0.72516,0.72523,30400000.0
2009-07-23 12:01:00,0.72519,0.7252,0.72515,0.7252,25600000.0
2009-07-23 12:02:00,0.72517,0.72517,0.72509,0.72509,20800000.0
2009-07-23 12:03:00,0.72514,0.72517,0.72506,0.72511,41600000.0
2009-07-23 12:04:00,0.7251,0.72515,0.72509,0.72515,19200000.0
2009-07-23 12:05:00,0.72517,0.72526,0.72513,0.7252,8000000.0
2009-07-23 12:06:00,0.72524,0.7253,0.72523,0.72523,12800000.0
2009-07-23 12:07:00,0.72518,0.72526,0.72514,0.72526,22400000.0
2009-07-23 12:08:00,0.72526,0.72528,0.72515,0.72515,51200000.0
2009-07-23 12:09:00,0.72513,0.72526,0.72513,0.72526,25600000.0
2009-07-23 12:10:00,0.72498,0.72503,0.72495,0.72495,34600000.0
2009-07-23 12:11:00,0.72518,0.72531,0.72518,0.72521,32000000.0
2009-07-23 12:12:00,0.72499,0.72503,0.7249,0.72503,28800000.0
2009-07-23 12:13:00,0.72521,0.72521,0.72517,0.72517,16000000.0
2009-07-23 12:14:00,0.72515,0.72516,0.72514,0.72514,25600000.0
2009-07-23 12:15:00,0.72503,0.72504,0.72498,0.725,22400000.0
2009-07-23 12:16:00,0.72502,0.72507,0.72496,0.72496,49600000.0
2009-07-23 12:17:00,0.72497,0.72507,0.72497,0.72507,43200000.0
2009-07-23 12:18:00,0.72468,0.72482,0.7246,0.72476,33600000.0
2009-07-23 12:19:00,0.72463,0.72477,0.72454,0.72467,35200000.0
2009-07-23 12:20:00,0.7249,0.7249,0.72472,0.72483,44800000.0
2009-07-23 12:21:00,0.72487,0.72487,0.72472,0.72472,62400000.0
2009-07-23 12:22:00,0.72472,0.72494,0.72472,0.72494,38400000.0
2009-07-23 12:23:00,0.72475,0.72485,0.72473,0.72476,17600000.0
2009-07-23 12:24:00,0.7249,0.72495,0.72482,0.72485,36800000.0
2009-07-23 12:25:00,0.72483,0.72489,0.7248,0.72482,34600000.0
2009-07-23 12:26:00,0.72481,0.72481,0.72466,0.72478,48400000.0
2009-07-23 12:27:00,0.72479,0.72482,0.72479,0.72482,32000000.0
2009-07-23 12:28:00,0.72477,0.72482,0.72477,0.72478,67200000.0
2009-07-23 12:29:00,0.72386,0.72532,0.72373,0.72377,70400000.0
2009-07-23 12:30:00,0.7237,0.72475,0.72366,0.72475,64400000.0
2009-07-23 12:31:00,0.72461,0.72466,0.72454,0.72466,78400000.0
2009-07-23 12:32:00,0.72467,0.72471,0.72466,0.7247,40000000.0
2009-07-23 12:33:00,0.72471,0.72471,0.72464,0.72469,57600000.0
2009-07-23 12:34:00,0.72466,0.72466,0.72446,0.72446,36200000.0
2009-07-23 12:35:00,0.72446,0.72446,0.72421,0.72421,16400000.0
2009-07-23 12:36:00,0.7243,0.7244,0.72426,0.7244,64000000.0
2009-07-23 12:37:00,0.72434,0.72434,0.72425,0.72425,24400000.0
2009-07-23 12:38:00,0.72422,0.72422,0.72417,0.72417,29200000.0
2009-07-23 12:39:00,0.72416,0.72416,0.72411,0.72416,19200000.0
2009-07-23 12:40:00,0.72425,0.72434,0.72425,0.72434,12800000.0
2009-07-23 12:41:00,0.72436,0.72436,0.72432,0.72432,14400000.0
2009-07-23 12:42:00,0.72431,0.72437,0.72429,0.72434,24000000.0
2009-07-23 12:43:00,0.72431,0.72431,0.72405,0.72405,19200000.0
2009-07-23 12:44:00,0.7241,0.72415,0.72409,0.72415,17000000.0
2009-07-23 12:45:00,0.7241,0.72415,0.72396,0.72396,28800000.0
2009-07-23 12:46:00,0.72395,0.72408,0.72395,0.72408,59600000.0
2009-07-23 12:47:00,0.72403,0.72403,0.72389,0.72394,40000000.0
2009-07-23 12:48:00,0.72416,0.72417,0.72411,0.72417,33600000.0
2009-07-23 12:49:00,0.72412,0.72417,0.72408,0.72412,36800000.0
2009-07-23 12:50:00,0.72388,0.72408,0.72386,0.72398,33600000.0
2009-07-23 12:51:00,0.72408,0.72415,0.72408,0.72411,33600000.0
2009-07-23 12:52:00,0.72411,0.72416,0.72408,0.72411,38400000.0
2009-07-23 12:53:00,0.72416,0.7242,0.72415,0.72417,24000000.0
2009-07-23 12:54:00,0.72424,0.72433,0.72422,0.72428,12800000.0
2009-07-23 12:55:00,0.72432,0.72432,0.72396,0.72396,44800000.0
2009-07-23 12:56:00,0.72385,0.72385,0.72375,0.72379,11200000.0
2009-07-23 12:57:00,0.72392,0.72392,0.72374,0.72376,28800000.0
2009-07-23 12:58:00,0.72374,0.72375,0.72366,0.7237,35200000.0
2009-07-23 12:59:00,0.72368,0.72376,0.72367,0.72367,12800000.0
2009-07-23 13:00:00,0.72354,0.72372,0.72353,0.72372,12800000.0
2009-07-23 13:01:00,0.7238,0.7238,0.72362,0.72373,24000000.0
2009-07-23 13:02:00,0.72364,0.72364,0.72351,0.72361,14400000.0
2009-07-23 13:03:00,0.72345,0.72345,0.72334,0.72336,19200000.0
2009-07-23 13:04:00,0.72349,0.72349,0.72328,0.72328,18000000.0
2009-07-23 13:05:00,0.72333,0.72336,0.72323,0.72324,24000000.0
2009-07-23 13:06:00,0.72331,0.7235,0.72331,0.7235,22400000.0
2009-07-23 13:07:00,0.72353,0.72359,0.72353,0.72359,16400000.0
2009-07-23 13:08:00,0.72358,0.72362,0.7235,0.7235,30400000.0
2009-07-23 13:09:00,0.7236,0.72363,0.72356,0.72356,31400000.0
2009-07-23 13:10:00,0.7234,0.72349,0.72339,0.72343,43200000.0
2009-07-23 13:11:00,0.72342,0.72348,0.72338,0.72345,17000000.0
2009-07-23 13:12:00,0.72341,0.72356,0.72341,0.72346,16000000.0
2009-07-23 13:13:00,0.72334,0.72334,0.72315,0.72315,17600000.0
2009-07-23 13:14:00,0.72293,0.72305,0.72291,0.72305,11200000.0
2009-07-23 13:15:00,0.72305,0.7231,0.72302,0.7231,28800000.0
2009-07-23 13:16:00,0.72307,0.72307,0.723,0.72301,24000000.0
2009-07-23 13:17:00,0.72294,0.72298,0.72293,0.72298,19200000.0
2009-07-23 13:18:00,0.72302,0.72305,0.72296,0.72296,76800000.0
2009-07-23 13:19:00,0.72309,0.72312,0.72309,0.7231,31400000.0
2009-07-23 13:20:00,0.72316,0.72329,0.72314,0.72329,38800000.0
2009-07-23 13:21:00,0.72329,0.7233,0.72323,0.72324,50600000.0
2009-07-23 13:22:00,0.72323,0.72337,0.72318,0.72318,12800000.0
2009-07-23 13:23:00,0.72295,0.72298,0.72284,0.72284,9600000.0
2009-07-23 13:24:00,0.72296,0.72327,0.72289,0.72327,30400000.0
2009-07-23 13:25:00,0.72339,0.72355,0.72339,0.72355,42600000.0
2009-07-23 13:26:00,0.72359,0.72362,0.72355,0.72355,14400000.0
2009-07-23 13:27:00,0.72342,0.72349,0.7234,0.72349,44800000.0
2009-07-23 13:28:00,0.7234,0.72347,0.72333,0.72333,30400000.0
2009-07-23 13:29:00,0.7233,0.72339,0.7233,0.72337,32000000.0
2009-07-23 13:30:00,0.72339,0.7237,0.72339,0.72364,9600000.0
2009-07-23 13:31:00,0.72409,0.72419,0.72405,0.72409,49000000.0
2009-07-23 13:32:00,0.72395,0.72405,0.72388,0.72393,36800000.0
2009-07-23 13:33:00,0.72386,0.72389,0.72374,0.72375,44200000.0
2009-07-23 13:34:00,0.72375,0.72376,0.72362,0.72362,57600000.0
2009-07-23 13:35:00,0.72343,0.72349,0.72333,0.72333,11200000.0
2009-07-23 13:36:00,0.72363,0.72385,0.72363,0.72385,43200000.0
2009-07-23 13:37:00,0.72385,0.72385,0.7237,0.72384,17600000.0
2009-07-23 13:38:00,0.7239,0.72392,0.72384,0.72387,42600000.0
2009-07-23 13:39:00,0.72397,0.72412,0.72397,0.72404,11600000.0
2009-07-23 13:40:00,0.72415,0.72428,0.72413,0.72416,22800000.0
2009-07-23 13:41:00,0.72404,0.72404,0.72395,0.72395,12800000.0
2009-07-23 13:42:00,0.72349,0.72369,0.72349,0.72367,8000000.0
2009-07-23 13:43:00,0.72359,0.72362,0.7234,0.72346,32400000.0
2009-07-23 13:44:00,0.72378,0.72383,0.72374,0.72378,28800000.0
2009-07-23 13:45:00,0.7237,0.72371,0.72359,0.7236,14400000.0
2009-07-23 13:46:00,0.72365,0.72366,0.72357,0.72366,16000000.0
2009-07-23 13:47:00,0.72361,0.72391,0.72361,0.72378,19200000.0
2009-07-23 13:48:00,0.72386,0.72386,0.7238,0.72385,11200000.0
2009-07-23 13:49:00,0.72382,0.72382,0.72354,0.72355,41600000.0
2009-07-23 13:50:00,0.72363,0.72372,0.72363,0.7237,27200000.0
2009-07-23 13:51:00,0.72376,0.7238,0.72369,0.72378,27200000.0
2009-07-23 13:52:00,0.72384,0.72399,0.7238,0.72398,24000000.0
2009-07-23 13:53:00,0.72402,0.72409,0.72396,0.72396,9600000.0
2009-07-23 13:54:00,0.724,0.724,0.72385,0.72385,17600000.0
2009-07-23 13:55:00,0.72386,0.72398,0.72386,0.72396,8800000.0
2009-07-23 13:56:00,0.72381,0.7239,0.72381,0.72383,16000000.0
2009-07-23 13:57:00,0.72382,0.72398,0.72382,0.72398,11200000.0
2009-07-23 13:58:00,0.72392,0.72392,0.72358,0.72358,46400000.0
2009-07-23 13:59:00,0.72355,0.72357,0.72347,0.72351,54400000.0
2009-07-23 14:00:00,0.72342,0.72344,0.72335,0.72336,33600000.0
2009-07-23 14:01:00,0.72327,0.72327,0.72303,0.72324,17600000.0
2009-07-23 14:02:00,0.7232,0.7234,0.7232,0.72321,41600000.0
2009-07-23 14:03:00,0.7231,0.7231,0.72286,0.72291,14400000.0
2009-07-23 14:04:00,0.72293,0.72304,0.72293,0.72302,11600000.0
2009-07-23 14:05:00,0.7231,0.7231,0.72288,0.723,25600000.0
2009-07-23 14:06:00,0.7229,0.7229,0.72276,0.7228,32000000.0
2009-07-23 14:07:00,0.72254,0.72265,0.72246,0.72265,11200000.0
2009-07-23 14:08:00,0.7228,0.72288,0.7228,0.72288,25600000.0
2009-07-23 14:09:00,0.72286,0.72286,0.72279,0.72282,19200000.0
2009-07-23 14:10:00,0.72282,0.72286,0.72274,0.7228,33600000.0
2009-07-23 14:11:00,0.72282,0.72282,0.72267,0.72267,35200000.0
2009-07-23 14:12:00,0.7227,0.72278,0.72269,0.72276,40000000.0
2009-07-23 14:13:00,0.72269,0.72279,0.72269,0.72272,19200000.0
2009-07-23 14:14:00,0.72267,0.72284,0.72267,0.7228,16000000.0
2009-07-23 14:15:00,0.72292,0.72292,0.72283,0.72288,11200000.0
2009-07-23 14:16:00,0.72289,0.72289,0.72273,0.72281,36800000.0
2009-07-23 14:17:00,0.72281,0.72294,0.72278,0.72294,14400000.0
2009-07-23 14:18:00,0.72304,0.72316,0.72304,0.72316,11200000.0
2009-07-23 14:19:00,0.72329,0.72345,0.72324,0.72345,24000000.0
2009-07-23 14:20:00,0.7233,0.72342,0.72321,0.72342,9600000.0
2009-07-23 14:21:00,0.72372,0.72389,0.72372,0.72388,12800000.0
2009-07-23 14:22:00,0.72403,0.72403,0.7239,0.72393,16000000.0
2009-07-23 14:23:00,0.72392,0.72398,0.72384,0.72398,15400000.0
2009-07-23 14:24:00,0.72395,0.724,0.72393,0.72394,12800000.0
2009-07-23 14:25:00,0.72395,0.72399,0.72371,0.72399,16000000.0
2009-07-23 14:26:00,0.72405,0.72415,0.72405,0.72415,16000000.0
2009-07-23 14:27:00,0.72412,0.72412,0.72403,0.72409,14400000.0
2009-07-23 14:28:00,0.72412,0.72412,0.724,0.72402,14400000.0
2009-07-23 14:29:00,0.72394,0.72398,0.72388,0.72398,11200000.0
2009-07-23 14:30:00,0.72388,0.72395,0.72388,0.72389,11200000.0
2009-07-23 14:31:00,0.72402,0.72404,0.72388,0.72402,12800000.0
2009-07-23 14:32:00,0.72398,0.72425,0.72398,0.72425,12800000.0
2009-07-23 14:33:00,0.724,0.724,0.72374,0.72374,14400000.0
2009-07-23 14:34:00,0.72381,0.72381,0.72367,0.72368,16400000.0
2009-07-23 14:35:00,0.72369,0.72369,0.72335,0.72335,12800000.0
2009-07-23 14:36:00,0.72316,0.72333,0.72316,0.72331,11200000.0
2009-07-23 14:37:00,0.72335,0.72344,0.72335,0.7234,12800000.0
2009-07-23 14:38:00,0.72339,0.72339,0.72325,0.72325,12800000.0
2009-07-23 14:39:00,0.72316,0.7233,0.72316,0.7233,12800000.0
2009-07-23 14:40:00,0.72331,0.7235,0.72331,0.72349,14800000.0
2009-07-23 14:41:00,0.72341,0.72341,0.72322,0.7233,17000000.0
2009-07-23 14:42:00,0.72334,0.72343,0.7233,0.72343,8000000.0
2009-07-23 14:43:00,0.72348,0.72361,0.72348,0.72352,11200000.0
2009-07-23 14:44:00,0.72357,0.72364,0.72342,0.72364,15400000.0
2009-07-23 14:45:00,0.72366,0.72382,0.72366,0.72382,9600000.0
2009-07-23 14:46:00,0.72408,0.72433,0.72408,0.72421,12800000.0
2009-07-23 14:47:00,0.72435,0.72442,0.72435,0.72439,11200000.0
2009-07-23 14:48:00,0.72444,0.7245,0.72444,0.72445,12800000.0
2009-07-23 14:49:00,0.72443,0.72444,0.72426,0.72426,12800000.0
2009-07-23 14:50:00,0.72439,0.72439,0.72429,0.72433,16000000.0
2009-07-23 14:51:00,0.72446,0.72448,0.72443,0.72443,10600000.0
2009-07-23 14:52:00,0.72449,0.72454,0.7244,0.72449,16000000.0
2009-07-23 14:53:00,0.72439,0.72449,0.72437,0.72437,17600000.0
2009-07-23 14:54:00,0.72446,0.72475,0.72446,0.72475,11200000.0
2009-07-23 14:55:00,0.72467,0.72467,0.72409,0.72414,12800000.0
2009-07-23 14:56:00,0.72399,0.72413,0.72399,0.72413,11200000.0
2009-07-23 14:57:00,0.72419,0.72448,0.72419,0.72442,12800000.0
2009-07-23 14:58:00,0.72424,0.7243,0.72415,0.7243,12800000.0
2009-07-23 14:59:00,0.72441,0.72447,0.72439,0.72447,11200000.0
2009-07-23 15:00:00,0.72452,0.72459,0.72447,0.72455,11200000.0
2009-07-23 15:01:00,0.72453,0.72455,0.72441,0.72455,11200000.0
2009-07-23 15:02:00,0.72444,0.72459,0.72434,0.72443,13200000.0
2009-07-23 15:03:00,0.72439,0.72439,0.72423,0.72423,14400000.0
2009-07-23 15:04:00,0.72431,0.72431,0.72415,0.72415,12800000.0
2009-07-23 15:05:00,0.72414,0.72419,0.72381,0.72406,17600000.0
2009-07-23 15:06:00,0.72403,0.72411,0.72399,0.72399,11200000.0
2009-07-23 15:07:00,0.72407,0.72407,0.72364,0.72364,16000000.0
2009-07-23 15:08:00,0.7233,0.72333,0.72322,0.72328,12800000.0
2009-07-23 15:09:00,0.72337,0.72337,0.72331,0.72336,12800000.0
2009-07-23 15:10:00,0.7232,0.72339,0.72318,0.72339,13800000.0
2009-07-23 15:11:00,0.72354,0.72357,0.72347,0.72347,11200000.0
2009-07-23 15:12:00,0.72342,0.72353,0.72342,0.72349,12800000.0
2009-07-23 15:13:00,0.72348,0.72357,0.72348,0.72357,8000000.0
2009-07-23 15:14:00,0.72367,0.7238,0.7236,0.72372,12800000.0
2009-07-23 15:15:00,0.72366,0.72371,0.72357,0.72369,14400000.0
2009-07-23 15:16:00,0.7237,0.7237,0.72342,0.72343,17600000.0
2009-07-23 15:17:00,0.72348,0.72361,0.72344,0.72361,11200000.0
2009-07-23 15:18:00,0.72347,0.72359,0.72344,0.72345,11200000.0
2009-07-23 15:19:00,0.72347,0.72349,0.72335,0.72337,17600000.0
2009-07-23 15:20:00,0.72347,0.72353,0.72339,0.7235,16000000.0
2009-07-23 15:21:00,0.72345,0.72362,0.72345,0.72362,16000000.0
2009-07-23 15:22:00,0.72349,0.72349,0.72287,0.7232,12800000.0
2009-07-23 15:23:00,0.72321,0.72321,0.72313,0.72315,7400000.0
2009-07-23 15:24:00,0.72308,0.72318,0.72301,0.72314,11200000.0
2009-07-23 15:25:00,0.72312,0.72317,0.72309,0.72316,12800000.0
2009-07-23 15:26:00,0.72306,0.72306,0.72279,0.72279,11200000.0
2009-07-23 15:27:00,0.72279,0.72302,0.72279,0.72289,12800000.0
2009-07-23 15:28:00,0.72288,0.72293,0.72281,0.72293,9600000.0
2009-07-23 15:29:00,0.72305,0.72311,0.72299,0.72302,11200000.0
2009-07-23 15:30:00,0.72299,0.72299,0.72275,0.72281,12800000.0
2009-07-23 15:31:00,0.72291,0.72313,0.72291,0.72299,12800000.0
2009-07-23 15:32:00,0.72295,0.72297,0.72291,0.72291,11200000.0
2009-07-23 15:33:00,0.72288,0.72294,0.72185,0.72294,12800000.0
2009-07-23 15:34:00,0.72289,0.72303,0.72289,0.72303,12800000.0
2009-07-23 15:35:00,0.72306,0.72306,0.72288,0.72288,13200000.0
2009-07-23 15:36:00,0.72279,0.72279,0.72262,0.72262,11200000.0
2009-07-23 15:37:00,0.72249,0.72272,0.72239,0.72272,16000000.0
2009-07-23 15:38:00,0.72237,0.72237,0.72219,0.72233,16000000.0
2009-07-23 15:39:00,0.72224,0.72235,0.72124,0.72124,16000000.0
2009-07-23 15:40:00,0.72227,0.72233,0.72227,0.7223,12800000.0
2009-07-23 15:41:00,0.72202,0.7221,0.72199,0.72203,17600000.0
2009-07-23 15:42:00,0.72212,0.72236,0.72212,0.72232,17600000.0
2009-07-23 15:43:00,0.72227,0.72235,0.72224,0.72225,17600000.0
2009-07-23 15:44:00,0.72207,0.72225,0.72207,0.72216,16000000.0
2009-07-23 15:45:00,0.72225,0.72225,0.72215,0.72221,11200000.0
2009-07-23 15:46:00,0.72243,0.72243,0.72234,0.72234,14400000.0
2009-07-23 15:47:00,0.72236,0.72236,0.72213,0.72226,17600000.0
2009-07-23 15:48:00,0.72218,0.72229,0.72217,0.72217,16000000.0
2009-07-23 15:49:00,0.72223,0.72235,0.72216,0.72235,17600000.0
2009-07-23 15:50:00,0.72237,0.72256,0.72234,0.72249,11200000.0
2009-07-23 15:51:00,0.72243,0.72256,0.72243,0.72256,12200000.0
2009-07-23 15:52:00,0.72251,0.72251,0.72233,0.72236,12800000.0
2009-07-23 15:53:00,0.72237,0.72237,0.72211,0.72211,17600000.0
2009-07-23 15:54:00,0.72215,0.72221,0.72214,0.72217,11200000.0
2009-07-23 15:55:00,0.72216,0.7222,0.72207,0.72208,17600000.0
2009-07-23 15:56:00,0.72208,0.72213,0.72201,0.72205,11200000.0
2009-07-23 15:57:00,0.72154,0.72163,0.7215,0.72153,12800000.0
2009-07-23 15:58:00,0.72145,0.72203,0.72142,0.72203,11200000.0
2009-07-23 15:59:00,0.72221,0.72222,0.72109,0.72217,17600000.0
2009-07-23 16:00:00,0.72229,0.72238,0.72221,0.72226,11200000.0
2009-07-23 16:01:00,0.72215,0.72275,0.72215,0.72275,12800000.0
2009-07-23 16:02:00,0.72256,0.72262,0.72253,0.72253,11200000.0
2009-07-23 16:03:00,0.72247,0.72247,0.72215,0.72215,12800000.0
2009-07-23 16:04:00,0.72202,0.72212,0.72199,0.7221,11200000.0
2009-07-23 16:05:00,0.72201,0.72219,0.72201,0.72219,17600000.0
2009-07-23 16:06:00,0.72228,0.72228,0.72111,0.72204,16000000.0
2009-07-23 16:07:00,0.7219,0.72196,0.72184,0.72184,12800000.0
2009-07-23 16:08:00,0.7219,0.722,0.72159,0.72197,11200000.0
2009-07-23 16:09:00,0.72198,0.72202,0.72194,0.72194,12800000.0
2009-07-23 16:10:00,0.72183,0.72183,0.72176,0.72182,12800000.0
2009-07-23 16:11:00,0.72171,0.72171,0.72129,0.72141,12800000.0
2009-07-23 16:12:00,0.72146,0.72148,0.72134,0.72143,12800000.0
2009-07-23 16:13:00,0.7215,0.72156,0.72128,0.72144,12800000.0
2009-07-23 16:14:00,0.72126,0.72141,0.72124,0.72141,9600000.0
2009-07-23 16:15:00,0.72137,0.72137,0.72116,0.72116,12800000.0
2009-07-23 16:16:00,0.72112,0.72112,0.72094,0.72106,12800000.0
2009-07-23 16:17:00,0.72099,0.72104,0.72086,0.72104,12800000.0
2009-07-23 16:18:00,0.72089,0.72128,0.72089,0.72128,8000000.0
2009-07-23 16:19:00,0.72119,0.72119,0.72095,0.72095,12800000.0
2009-07-23 16:20:00,0.72089,0.72108,0.72089,0.72108,12800000.0
2009-07-23 16:21:00,0.72101,0.72103,0.72091,0.72098,16000000.0
2009-07-23 16:22:00,0.72136,0.72144,0.7213,0.72133,11200000.0
2009-07-23 16:23:00,0.72128,0.72133,0.72122,0.72133,12800000.0
2009-07-23 16:24:00,0.72117,0.72117,0.72105,0.72105,11200000.0
2009-07-23 16:25:00,0.72103,0.72112,0.72102,0.72102,17600000.0
2009-07-23 16:26:00,0.72115,0.72115,0.72103,0.72103,14400000.0
2009-07-23 16:27:00,0.72078,0.72078,0.72051,0.72051,16000000.0
2009-07-23 16:28:00,0.7205,0.72055,0.72045,0.72045,12800000.0
2009-07-23 16:29:00,0.72068,0.72068,0.72053,0.72065,14400000.0
2009-07-23 16:30:00,0.72069,0.72072,0.7205,0.72054,14400000.0
2009-07-23 16:31:00,0.72039,0.7206,0.72039,0.7206,11200000.0
2009-07-23 16:32:00,0.7206,0.7207,0.72058,0.7207,11200000.0
2009-07-23 16:33:00,0.72077,0.72094,0.72077,0.72083,12800000.0
2009-07-23 16:34:00,0.72058,0.72065,0.72045,0.72057,12800000.0
2009-07-23 16:35:00,0.72068,0.72089,0.72056,0.72065,12800000.0
2009-07-23 16:36:00,0.72064,0.72064,0.72041,0.72042,12800000.0
2009-07-23 16:37:00,0.72062,0.72066,0.72032,0.72032,14400000.0
2009-07-23 16:38:00,0.72013,0.7203,0.72011,0.72011,12800000.0
2009-07-23 16:39:00,0.72009,0.72022,0.72005,0.72022,11200000.0
2009-07-23 16:40:00,0.72028,0.72028,0.72013,0.72018,12800000.0
2009-07-23 16:41:00,0.72004,0.72034,0.72001,0.72034,11200000.0
2009-07-23 16:42:00,0.7203,0.7203,0.71998,0.72001,12800000.0
2009-07-23 16:43:00,0.71992,0.7201,0.71973,0.71998,17600000.0
2009-07-23 16:44:00,0.72005,0.72008,0.71988,0.72008,11200000.0
2009-07-23 16:45:00,0.72009,0.72009,0.71999,0.72007,14400000.0
2009-07-23 16:46:00,0.72003,0.72021,0.72003,0.72005,11200000.0
2009-07-23 16:47:00,0.72005,0.72007,0.71994,0.71994,17600000.0
2009-07-23 16:48:00,0.71975,0.71978,0.71968,0.71976,17600000.0
2009-07-23 16:49:00,0.71955,0.71971,0.71955,0.71967,11200000.0
2009-07-23 16:50:00,0.7195,0.7195,0.71929,0.71931,12800000.0
2009-07-23 16:51:00,0.71911,0.71911,0.71891,0.71896,11200000.0
2009-07-23 16:52:00,0.71901,0.7192,0.71899,0.7192,12800000.0
2009-07-23 16:53:00,0.71933,0.71933,0.71917,0.71917,9600000.0
2009-07-23 16:54:00,0.71896,0.71904,0.71892,0.71898,12800000.0
2009-07-23 16:55:00,0.71907,0.71907,0.71891,0.71891,12800000.0
2009-07-23 16:56:00,0.71893,0.71904,0.71886,0.71904,11200000.0
2009-07-23 16:57:00,0.71896,0.71906,0.71893,0.71902,14400000.0
2009-07-23 16:58:00,0.719,0.71909,0.719,0.71909,16000000.0
2009-07-23 16:59:00,0.7191,0.7192,0.71901,0.71901,12800000.0
2009-07-23 17:00:00,0.71898,0.719,0.71863,0.71867,16000000.0
2009-07-23 17:01:00,0.71848,0.71848,0.71835,0.71843,14400000.0
2009-07-23 17:02:00,0.71832,0.71846,0.71818,0.71818,17600000.0
2009-07-23 17:03:00,0.71813,0.71823,0.71808,0.71818,11200000.0
2009-07-23 17:04:00,0.71849,0.71849,0.71827,0.71827,11200000.0
2009-07-23 17:05:00,0.71818,0.71818,0.71796,0.71798,14400000.0
2009-07-23 17:06:00,0.7183,0.7183,0.71811,0.71823,16000000.0
2009-07-23 17:07:00,0.71815,0.71822,0.71815,0.71822,16000000.0
2009-07-23 17:08:00,0.71835,0.7185,0.71835,0.7185,11200000.0
2009-07-23 17:09:00,0.7184,0.71845,0.7183,0.71843,11200000.0
2009-07-23 17:10:00,0.71841,0.71841,0.71833,0.71833,12800000.0
2009-07-23 17:11:00,0.71831,0.71836,0.71807,0.71822,17600000.0
2009-07-23 17:12:00,0.7187,0.71885,0.71868,0.71874,14400000.0
2009-07-23 17:13:00,0.71875,0.71876,0.71834,0.71834,11200000.0
2009-07-23 17:14:00,0.71817,0.71827,0.71814,0.71815,12800000.0
2009-07-23 17:15:00,0.71822,0.71822,0.71802,0.71802,11200000.0
2009-07-23 17:16:00,0.71798,0.71805,0.71794,0.71805,14400000.0
2009-07-23 17:17:00,0.71799,0.71825,0.71789,0.71825,12800000.0
2009-07-23 17:18:00,0.71826,0.71826,0.71818,0.7182,17600000.0
2009-07-23 17:19:00,0.71813,0.71813,0.71796,0.718,17600000.0
2009-07-23 17:20:00,0.71801,0.71818,0.71799,0.71808,12800000.0
2009-07-23 17:21:00,0.71809,0.7181,0.71802,0.7181,11200000.0
2009-07-23 17:22:00,0.71818,0.71818,0.71811,0.71811,11200000.0
2009-07-23 17:23:00,0.71826,0.7185,0.71826,0.7185,16000000.0
2009-07-23 17:24:00,0.71844,0.71852,0.71844,0.71845,11200000.0
2009-07-23 17:25:00,0.71832,0.71832,0.71805,0.71808,12800000.0
2009-07-23 17:26:00,0.71812,0.71812,0.71802,0.71803,12800000.0
2009-07-23 17:27:00,0.71798,0.71803,0.71776,0.71792,12800000.0
2009-07-23 17:28:00,0.71778,0.71782,0.71768,0.71768,13200000.0
2009-07-23 17:29:00,0.71758,0.71758,0.71745,0.71752,11200000.0
2009-07-23 17:30:00,0.71761,0.71778,0.71761,0.71776,11200000.0
2009-07-23 17:31:00,0.71804,0.71817,0.71804,0.71817,8000000.0
2009-07-23 17:32:00,0.71827,0.71842,0.71824,0.71826,12800000.0
2009-07-23 17:33:00,0.71841,0.71885,0.71841,0.71885,12800000.0
2009-07-23 17:34:00,0.71861,0.71886,0.71861,0.71886,11200000.0
2009-07-23 17:35:00,0.7189,0.71908,0.7189,0.71908,9600000.0
2009-07-23 17:36:00,0.71912,0.7192,0.71912,0.7192,12800000.0
2009-07-23 17:37:00,0.7192,0.7194,0.7192,0.7194,8000000.0
2009-07-23 17:38:00,0.71938,0.71954,0.71938,0.71954,12800000.0
2009-07-23 17:39:00,0.7197,0.72014,0.71965,0.72014,17600000.0
2009-07-23 17:40:00,0.71968,0.71974,0.71949,0.71974,11200000.0
2009-07-23 17:41:00,0.71974,0.71974,0.71959,0.7197,11200000.0
2009-07-23 17:42:00,0.71997,0.71998,0.7198,0.7198,18000000.0
2009-07-23 17:43:00,0.72011,0.72027,0.72011,0.72018,17600000.0
2009-07-23 17:44:00,0.72,0.72,0.71954,0.71954,11200000.0
2009-07-23 17:45:00,0.71948,0.71999,0.71948,0.71999,12800000.0
2009-07-23 17:46:00,0.71988,0.71988,0.71952,0.71962,11200000.0
2009-07-23 17:47:00,0.71948,0.71974,0.71948,0.71966,14400000.0
2009-07-23 17:48:00,0.71956,0.71965,0.71947,0.71947,17600000.0
2009-07-23 17:49:00,0.7192,0.71925,0.71919,0.71925,12800000.0
2009-07-23 17:50:00,0.71898,0.7193,0.71898,0.7193,17600000.0
2009-07-23 17:51:00,0.71939,0.71954,0.71935,0.71952,17600000.0
2009-07-23 17:52:00,0.71964,0.71964,0.71946,0.71946,17600000.0
2009-07-23 17:53:00,0.71951,0.71951,0.71918,0.71918,11200000.0
2009-07-23 17:54:00,0.71909,0.71909,0.71897,0.71897,11200000.0
2009-07-23 17:55:00,0.7189,0.71903,0.7189,0.71903,11200000.0
2009-07-23 17:56:00,0.71905,0.71905,0.71892,0.71895,16000000.0
2009-07-23 17:57:00,0.7189,0.71898,0.71886,0.71893,16000000.0
2009-07-23 17:58:00,0.71891,0.71891,0.71855,0.71855,17600000.0
2009-07-23 17:59:00,0.71866,0.71866,0.71835,0.71835,11200000.0
2009-07-23 18:00:00,0.71842,0.71842,0.71818,0.71818,11200000.0
2009-07-23 18:01:00,0.71818,0.71823,0.71811,0.71821,11600000.0
2009-07-23 18:02:00,0.71817,0.71821,0.71805,0.71821,16000000.0
2009-07-23 18:03:00,0.71818,0.71818,0.71808,0.7181,17600000.0
2009-07-23 18:04:00,0.71817,0.71817,0.71797,0.71805,11200000.0
2009-07-23 18:05:00,0.718,0.718,0.71772,0.71772,10600000.0
2009-07-23 18:06:00,0.71764,0.71766,0.71754,0.71754,11200000.0
2009-07-23 18:07:00,0.71738,0.71741,0.71734,0.71741,11200000.0
2009-07-23 18:08:00,0.71743,0.71743,0.71733,0.7174,12800000.0
2009-07-23 18:09:00,0.71753,0.71765,0.71725,0.71725,9000000.0
2009-07-23 18:10:00,0.71721,0.71728,0.71717,0.71717,11200000.0
2009-07-23 18:11:00,0.71712,0.71728,0.71712,0.71725,11200000.0
2009-07-23 18:12:00,0.71734,0.71744,0.71733,0.71744,16000000.0
2009-07-23 18:13:00,0.71741,0.71751,0.71737,0.71737,17600000.0
2009-07-23 18:14:00,0.71722,0.71722,0.71713,0.7172,11200000.0
2009-07-23 18:15:00,0.71724,0.71731,0.71724,0.71729,8000000.0
2009-07-23 18:16:00,0.71717,0.71722,0.71716,0.71722,12800000.0
2009-07-23 18:17:00,0.71751,0.71756,0.71745,0.71751,14400000.0
2009-07-23 18:18:00,0.7175,0.71755,0.71748,0.71755,16000000.0
2009-07-23 18:19:00,0.71752,0.71786,0.71752,0.71786,8000000.0
2009-07-23 18:20:00,0.7178,0.71781,0.71741,0.71781,11200000.0
2009-07-23 18:21:00,0.71778,0.71792,0.71778,0.7178,13800000.0
2009-07-23 18:22:00,0.71779,0.71789,0.7177,0.71789,12800000.0
2009-07-23 18:23:00,0.71784,0.71789,0.71783,0.71785,14400000.0
2009-07-23 18:24:00,0.71778,0.71789,0.71778,0.71789,12800000.0
2009-07-23 18:25:00,0.71794,0.71803,0.71779,0.71779,12800000.0
2009-07-23 18:26:00,0.71772,0.7178,0.7177,0.71771,12800000.0
2009-07-23 18:27:00,0.71777,0.71779,0.71769,0.71772,11200000.0
2009-07-23 18:28:00,0.71771,0.71776,0.71761,0.71761,14400000.0
2009-07-23 18:29:00,0.71761,0.71772,0.71756,0.71772,14400000.0
2009-07-23 18:30:00,0.7176,0.71769,0.7176,0.71766,12800000.0
2009-07-23 18:31:00,0.71751,0.71751,0.71736,0.71737,12800000.0
2009-07-23 18:32:00,0.71738,0.71739,0.71708,0.71708,12800000.0
2009-07-23 18:33:00,0.71656,0.7169,0.71656,0.7169,11200000.0
2009-07-23 18:34:00,0.71706,0.71706,0.71683,0.71683,16000000.0
2009-07-23 18:35:00,0.71685,0.71692,0.71679,0.71692,12800000.0
2009-07-23 18:36:00,0.71701,0.71707,0.71693,0.71693,11200000.0
2009-07-23 18:37:00,0.71689,0.717,0.71687,0.71698,11200000.0
2009-07-23 18:38:00,0.71716,0.71721,0.71712,0.71721,12800000.0
2009-07-23 18:39:00,0.71721,0.7173,0.7172,0.7172,12800000.0
2009-07-23 18:40:00,0.71705,0.71705,0.71647,0.71647,12800000.0
2009-07-23 18:41:00,0.71663,0.7168,0.71659,0.7168,14400000.0
2009-07-23 18:42:00,0.7167,0.71678,0.71658,0.71674,17600000.0
2009-07-23 18:43:00,0.71677,0.71684,0.7167,0.7167,12800000.0
2009-07-23 18:44:00,0.71694,0.71707,0.71694,0.717,12800000.0
2009-07-23 18:45:00,0.71702,0.71702,0.7169,0.7169,11200000.0
2009-07-23 18:46:00,0.7169,0.71708,0.7169,0.71706,14400000.0
2009-07-23 18:47:00,0.71699,0.71701,0.71692,0.71701,8000000.0
2009-07-23 18:48:00,0.71698,0.71731,0.71698,0.71731,11200000.0
2009-07-23 18:49:00,0.71725,0.71726,0.71716,0.71716,11200000.0
2009-07-23 18:50:00,0.71713,0.71718,0.71707,0.71718,17600000.0
2009-07-23 18:51:00,0.71685,0.71685,0.71616,0.71616,11600000.0
2009-07-23 18:52:00,0.71618,0.71636,0.71617,0.71617,16000000.0
2009-07-23 18:53:00,0.71596,0.71604,0.71595,0.71601,16000000.0
2009-07-23 18:54:00,0.71591,0.71591,0.71578,0.71584,11200000.0
2009-07-23 18:55:00,0.71571,0.71594,0.71571,0.71592,17600000.0
2009-07-23 18:56:00,0.71606,0.71628,0.71603,0.71628,12800000.0
2009-07-23 18:57:00,0.71575,0.71592,0.71575,0.71582,9600000.0
2009-07-23 18:58:00,0.71635,0.71647,0.71635,0.71645,17600000.0
2009-07-23 18:59:00,0.71655,0.71665,0.71653,0.71665,8000000.0
2009-07-23 19:00:00,0.7166,0.7166,0.71634,0.71658,16000000.0
2009-07-23 19:01:00,0.71673,0.71673,0.71657,0.71657,16000000.0
2009-07-23 19:02:00,0.71636,0.71638,0.71618,0.71638,8000000.0
2009-07-23 19:03:00,0.71644,0.71644,0.71632,0.71632,16000000.0
2009-07-23 19:04:00,0.71624,0.71631,0.71623,0.71631,16000000.0
2009-07-23 19:05:00,0.71627,0.71627,0.71607,0.71607,9600000.0
2009-07-23 19:06:00,0.71598,0.71606,0.71591,0.71591,12800000.0
2009-07-23 19:07:00,0.71595,0.71595,0.71537,0.71537,11200000.0
2009-07-23 19:08:00,0.7155,0.71554,0.71549,0.71554,12800000.0
2009-07-23 19:09:00,0.71552,0.71555,0.71549,0.71554,10600000.0
2009-07-23 19:10:00,0.7157,0.71572,0.71555,0.71562,17600000.0
2009-07-23 19:11:00,0.71549,0.71549,0.71542,0.71544,11200000.0
2009-07-23 19:12:00,0.71539,0.71539,0.71532,0.71538,11200000.0
2009-07-23 19:13:00,0.71526,0.7153,0.71514,0.71527,14400000.0
2009-07-23 19:14:00,0.71524,0.71528,0.71509,0.71509,11200000.0
2009-07-23 19:15:00,0.715,0.71505,0.71497,0.71505,12800000.0
2009-07-23 19:16:00,0.7153,0.71569,0.7144,0.7144,18000000.0
2009-07-23 19:17:00,0.71526,0.71526,0.71418,0.71519,16000000.0
2009-07-23 19:18:00,0.71517,0.71517,0.71511,0.71517,11200000.0
2009-07-23 19:19:00,0.71532,0.71532,0.71511,0.71521,12800000.0
2009-07-23 19:20:00,0.7155,0.7155,0.71519,0.71519,8000000.0
2009-07-23 19:21:00,0.71509,0.71513,0.71502,0.71502,12800000.0
2009-07-23 19:22:00,0.71494,0.71501,0.71491,0.71493,13200000.0
2009-07-23 19:23:00,0.71493,0.71494,0.71467,0.71494,17600000.0
2009-07-23 19:24:00,0.71474,0.71474,0.71445,0.71453,8000000.0
2009-07-23 19:25:00,0.71443,0.71461,0.71443,0.7145,12800000.0
2009-07-23 19:26:00,0.71435,0.71462,0.71435,0.7146,12800000.0
2009-07-23 19:27:00,0.71449,0.71469,0.7144,0.71469,9600000.0
2009-07-23 19:28:00,0.71474,0.71482,0.7145,0.71482,12800000.0
2009-07-23 19:29:00,0.71519,0.71519,0.71511,0.71515,12800000.0
2009-07-23 19:30:00,0.71507,0.71507,0.71499,0.71505,11200000.0
2009-07-23 19:31:00,0.71505,0.71508,0.71497,0.71499,14400000.0
2009-07-23 19:32:00,0.71498,0.71507,0.71496,0.71507,16000000.0
2009-07-23 19:33:00,0.71523,0.71533,0.71522,0.71533,11200000.0
2009-07-23 19:34:00,0.71531,0.71531,0.71522,0.71524,12800000.0
2009-07-23 19:35:00,0.71514,0.71515,0.71493,0.71493,17600000.0
2009-07-23 19:36:00,0.71477,0.71486,0.71472,0.71486,11200000.0
2009-07-23 19:37:00,0.7148,0.7148,0.71459,0.71459,11600000.0
2009-07-23 19:38:00,0.71447,0.71447,0.71439,0.71444,12800000.0
2009-07-23 19:39:00,0.71443,0.71448,0.71437,0.71439,12800000.0
2009-07-23 19:40:00,0.71428,0.71469,0.71428,0.71469,11200000.0
2009-07-23 19:41:00,0.71475,0.71492,0.71475,0.7149,16000000.0
2009-07-23 19:42:00,0.71515,0.71515,0.71502,0.71502,17600000.0
2009-07-23 19:43:00,0.71476,0.71476,0.71461,0.71461,11200000.0
2009-07-23 19:44:00,0.71457,0.71458,0.7145,0.71452,8000000.0
2009-07-23 19:45:00,0.71448,0.71457,0.71445,0.71446,12800000.0
2009-07-23 19:46:00,0.71449,0.71452,0.71437,0.71451,11200000.0
2009-07-23 19:47:00,0.71437,0.71437,0.7141,0.7141,9600000.0
2009-07-23 19:48:00,0.71419,0.7142,0.7141,0.7141,12800000.0
2009-07-23 19:49:00,0.71411,0.71421,0.71411,0.7142,11200000.0
2009-07-23 19:50:00,0.71412,0.71423,0.71407,0.71423,14400000.0
2009-07-23 19:51:00,0.71423,0.71423,0.7141,0.7141,12800000.0
2009-07-23 19:52:00,0.71409,0.71412,0.71395,0.71412,12800000.0
2009-07-23 19:53:00,0.7142,0.7143,0.7142,0.71427,14400000.0
2009-07-23 19:54:00,0.71432,0.71448,0.71432,0.71441,12800000.0
2009-07-23 19:55:00,0.71418,0.71418,0.71407,0.71416,12800000.0
2009-07-23 19:56:00,0.71401,0.71402,0.71381,0.71398,11200000.0
2009-07-23 19:57:00,0.71413,0.71436,0.71413,0.71436,17600000.0
2009-07-23 19:58:00,0.7144,0.7144,0.71405,0.71406,11200000.0
2009-07-23 19:59:00,0.71427,0.71429,0.71423,0.71423,16000000.0
2009-07-23 20:00:00,0.71412,0.71412,0.7136,0.7137,12800000.0
2009-07-23 20:01:00,0.71357,0.71361,0.71351,0.71351,11200000.0
2009-07-23 20:02:00,0.71333,0.71359,0.71331,0.71359,8000000.0
2009-07-23 20:03:00,0.71367,0.71367,0.71362,0.71363,11200000.0
2009-07-23 20:04:00,0.71383,0.71396,0.71382,0.71382,11200000.0
2009-07-23 20:05:00,0.71362,0.71379,0.71361,0.71379,14400000.0
2009-07-23 20:06:00,0.71385,0.71385,0.71367,0.71372,12800000.0
2009-07-23 20:07:00,0.71349,0.71349,0.71315,0.71316,11200000.0
2009-07-23 20:08:00,0.71317,0.71331,0.71317,0.71331,11200000.0
2009-07-23 20:09:00,0.71322,0.71333,0.71322,0.71325,14400000.0
2009-07-23 20:10:00,0.71319,0.71332,0.71317,0.71332,9600000.0
2009-07-23 20:11:00,0.71329,0.71331,0.7132,0.71331,12800000.0
2009-07-23 20:12:00,0.71327,0.71329,0.71315,0.71325,14400000.0
2009-07-23 20:13:00,0.71324,0.71332,0.71324,0.71332,8000000.0
2009-07-23 20:14:00,0.71327,0.71331,0.71322,0.71324,11200000.0
2009-07-23 20:15:00,0.7131,0.71327,0.71306,0.71327,12800000.0
2009-07-23 20:16:00,0.71312,0.71316,0.7131,0.71315,11600000.0
2009-07-23 20:17:00,0.71325,0.71333,0.71321,0.71333,11200000.0
2009-07-23 20:18:00,0.71323,0.71339,0.71323,0.71339,12200000.0
2009-07-23 20:19:00,0.71331,0.71333,0.71325,0.71332,11200000.0
2009-07-23 20:20:00,0.71336,0.71336,0.71322,0.71323,12800000.0
2009-07-23 20:21:00,0.71289,0.71314,0.71289,0.71302,12800000.0
2009-07-23 20:22:00,0.71334,0.71334,0.71323,0.71333,12800000.0
2009-07-23 20:23:00,0.71335,0.71335,0.71321,0.71321,9600000.0
2009-07-23 20:24:00,0.71334,0.71344,0.71334,0.71344,11200000.0
2009-07-23 20:25:00,0.71348,0.71354,0.71348,0.71352,13200000.0
2009-07-23 20:26:00,0.7135,0.71363,0.71345,0.71345,12800000.0
2009-07-23 20:27:00,0.71368,0.71379,0.71363,0.71367,11200000.0
2009-07-23 20:28:00,0.71369,0.71374,0.71328,0.71374,17600000.0
2009-07-23 20:29:00,0.71371,0.71383,0.71371,0.71372,14400000.0
2009-07-23 20:30:00,0.71349,0.71351,0.71341,0.71341,16000000.0
2009-07-23 20:31:00,0.71322,0.7133,0.71322,0.71323,12800000.0
2009-07-23 20:32:00,0.7133,0.7133,0.71313,0.71323,8000000.0
2009-07-23 20:33:00,0.71315,0.71338,0.71315,0.71338,12800000.0
2009-07-23 20:34:00,0.71343,0.71352,0.71331,0.71352,8000000.0
2009-07-23 20:35:00,0.71329,0.71329,0.71299,0.71299,16000000.0
2009-07-23 20:36:00,0.71305,0.71318,0.71295,0.71295,11200000.0
2009-07-23 20:37:00,0.71304,0.71305,0.71297,0.71305,8000000.0
2009-07-23 20:38:00,0.71314,0.71319,0.71274,0.71306,11200000.0
2009-07-23 20:39:00,0.71308,0.71308,0.71297,0.71302,8000000.0
2009-07-23 20:40:00,0.71302,0.71314,0.71302,0.71314,16000000.0
2009-07-23 20:41:00,0.71308,0.71311,0.71302,0.71302,8400000.0
2009-07-23 20:42:00,0.71308,0.71319,0.71283,0.71319,12800000.0
2009-07-23 20:43:00,0.7132,0.7132,0.71309,0.71312,12800000.0
2009-07-23 20:44:00,0.71301,0.71314,0.71301,0.71314,12800000.0
2009-07-23 20:45:00,0.71313,0.71314,0.71302,0.71302,11200000.0
2009-07-23 20:46:00,0.71301,0.71305,0.713,0.71301,12800000.0
2009-07-23 20:47:00,0.71303,0.71309,0.71298,0.71307,8000000.0
2009-07-23 20:48:00,0.71278,0.713,0.71278,0.71288,12800000.0
2009-07-23 20:49:00,0.71306,0.71309,0.71282,0.71285,12800000.0
2009-07-23 20:50:00,0.71285,0.71309,0.71285,0.71309,12800000.0
2009-07-23 20:51:00,0.71314,0.71324,0.71314,0.71319,12800000.0
2009-07-23 20:52:00,0.71317,0.71325,0.71316,0.71325,9600000.0
2009-07-23 20:53:00,0.71323,0.71326,0.71311,0.71319,11200000.0
2009-07-23 20:54:00,0.71313,0.71324,0.71312,0.71312,12800000.0
2009-07-23 20:55:00,0.71312,0.71316,0.71312,0.71313,11200000.0
2009-07-23 20:56:00,0.71307,0.71307,0.71288,0.71291,14400000.0
2009-07-23 20:57:00,0.71299,0.713,0.7129,0.7129,11200000.0
2009-07-23 20:58:00,0.71286,0.71286,0.71246,0.71246,13200000.0
2009-07-23 20:59:00,0.71274,0.71277,0.71261,0.71277,17600000.0
2009-07-23 21:00:00,0.71277,0.71277,0.71254,0.71264,12200000.0
2009-07-23 21:01:00,0.71263,0.71273,0.71257,0.71268,12800000.0
2009-07-23 21:02:00,0.71254,0.71273,0.71249,0.71249,17600000.0
2009-07-23 21:03:00,0.71251,0.71268,0.71251,0.71268,17600000.0
2009-07-23 21:04:00,0.71275,0.71286,0.71257,0.71283,12800000.0
2009-07-23 21:05:00,0.71289,0.71306,0.71289,0.71299,9600000.0
2009-07-23 21:06:00,0.71311,0.7132,0.71311,0.71314,13200000.0
2009-07-23 21:07:00,0.71312,0.71317,0.71306,0.7131,12800000.0
2009-07-23 21:08:00,0.71309,0.71325,0.71309,0.71325,4800000.0
2009-07-23 21:09:00,0.71336,0.71349,0.71336,0.71349,12800000.0
2009-07-23 21:10:00,0.71359,0.71367,0.71359,0.7136,11200000.0
2009-07-23 21:11:00,0.71358,0.71358,0.71344,0.7135,11200000.0
2009-07-23 21:12:00,0.71351,0.71362,0.71347,0.71347,12800000.0
2009-07-23 21:13:00,0.7134,0.7134,0.71314,0.71314,11200000.0
2009-07-23 21:14:00,0.71324,0.71324,0.71314,0.71316,9600000.0
2009-07-23 21:15:00,0.71295,0.71332,0.71295,0.71331,12800000.0
2009-07-23 21:16:00,0.7134,0.7134,0.71316,0.71339,14400000.0
2009-07-23 21:17:00,0.71345,0.71345,0.71341,0.71344,12800000.0
2009-07-23 21:18:00,0.71336,0.71336,0.71326,0.71331,11200000.0
2009-07-23 21:19:00,0.71329,0.71336,0.71327,0.71333,12800000.0
2009-07-23 21:20:00,0.71331,0.71331,0.71316,0.71327,12800000.0
2009-07-23 21:21:00,0.71301,0.71304,0.71287,0.71304,9600000.0
2009-07-23 21:22:00,0.71301,0.71314,0.71298,0.71311,12800000.0
2009-07-23 21:23:00,0.71305,0.71308,0.71303,0.71307,12800000.0
2009-07-23 21:24:00,0.71305,0.71311,0.71302,0.71305,14400000.0
2009-07-23 21:25:00,0.71306,0.71308,0.71199,0.713,12800000.0
2009-07-23 21:26:00,0.71305,0.71313,0.71305,0.7131,6400000.0
2009-07-23 21:27:00,0.71254,0.7128,0.71254,0.7128,11200000.0
2009-07-23 21:28:00,0.71312,0.71312,0.71296,0.71296,11200000.0
2009-07-23 21:29:00,0.71299,0.71306,0.71299,0.71305,14400000.0
2009-07-23 21:30:00,0.71303,0.71309,0.71303,0.71308,12800000.0
2009-07-23 21:31:00,0.71298,0.71308,0.71295,0.71308,11200000.0
2009-07-23 21:32:00,0.71225,0.71375,0.71225,0.71324,12800000.0
2009-07-23 21:33:00,0.71306,0.71321,0.71306,0.7132,11200000.0
2009-07-23 21:34:00,0.71328,0.71336,0.71327,0.71327,11200000.0
2009-07-23 21:35:00,0.71343,0.71343,0.71331,0.71333,14400000.0
2009-07-23 21:36:00,0.7134,0.71342,0.71331,0.7134,17600000.0
2009-07-23 21:37:00,0.71342,0.71347,0.71328,0.71332,11200000.0
2009-07-23 21:38:00,0.71338,0.71338,0.71328,0.71328,12800000.0
2009-07-23 21:39:00,0.71344,0.71348,0.71344,0.71347,11200000.0
2009-07-23 21:40:00,0.71349,0.71355,0.71345,0.71351,16000000.0
2009-07-23 21:41:00,0.71334,0.71344,0.71332,0.71338,14400000.0
2009-07-23 21:42:00,0.71342,0.71355,0.71342,0.71355,8000000.0
2009-07-23 21:43:00,0.71358,0.71359,0.71343,0.71353,11200000.0
2009-07-23 21:44:00,0.71354,0.71356,0.71342,0.71349,10600000.0
2009-07-23 21:45:00,0.7136,0.71379,0.7136,0.71379,14400000.0
2009-07-23 21:46:00,0.71396,0.71405,0.71396,0.71403,12800000.0
2009-07-23 21:47:00,0.71394,0.714,0.71394,0.71398,8000000.0
2009-07-23 21:48:00,0.71412,0.71423,0.71412,0.71421,12800000.0
2009-07-23 21:49:00,0.71422,0.71422,0.71394,0.71394,13800000.0
2009-07-23 21:50:00,0.71397,0.71408,0.71397,0.71408,8000000.0
2009-07-23 21:51:00,0.71403,0.71403,0.71383,0.71388,12800000.0
2009-07-23 21:52:00,0.71383,0.71383,0.71372,0.71378,11200000.0
2009-07-23 21:53:00,0.71389,0.71406,0.71389,0.71404,11200000.0
2009-07-23 21:54:00,0.71383,0.71385,0.71374,0.71374,11200000.0
2009-07-23 21:55:00,0.71376,0.71379,0.71373,0.71376,16000000.0
2009-07-23 21:56:00,0.71365,0.71365,0.71344,0.71352,17600000.0
2009-07-23 21:57:00,0.71339,0.71342,0.71324,0.71331,14400000.0
2009-07-23 21:58:00,0.71299,0.71299,0.71281,0.71295,11200000.0
2009-07-23 21:59:00,0.71333,0.71337,0.71333,0.71337,11200000.0
2009-07-23 22:00:00,0.71333,0.71338,0.71325,0.71325,17600000.0
2009-07-23 22:01:00,0.71331,0.71331,0.71321,0.71327,12800000.0
2009-07-23 22:02:00,0.71327,0.71328,0.71322,0.71325,11200000.0
2009-07-23 22:03:00,0.71307,0.71308,0.713,0.71301,9600000.0
2009-07-23 22:04:00,0.71308,0.7131,0.71303,0.7131,8000000.0
2009-07-23 22:05:00,0.71317,0.71319,0.71307,0.71319,11200000.0
2009-07-23 22:06:00,0.71311,0.71311,0.71281,0.71281,11200000.0
2009-07-23 22:07:00,0.71271,0.71272,0.71268,0.71272,6400000.0
2009-07-23 22:08:00,0.71264,0.71264,0.71242,0.71254,12800000.0
2009-07-23 22:09:00,0.7126,0.71262,0.71256,0.71256,4800000.0
2009-07-23 22:10:00,0.71251,0.71267,0.71251,0.71267,12800000.0
2009-07-23 22:11:00,0.71265,0.71276,0.71253,0.71276,11200000.0
2009-07-23 22:12:00,0.71281,0.71281,0.71261,0.71269,13200000.0
2009-07-23 22:13:00,0.71266,0.71266,0.71201,0.71229,13200000.0
2009-07-23 22:14:00,0.71264,0.7127,0.71245,0.71245,12800000.0
2009-07-23 22:15:00,0.71205,0.71205,0.71186,0.71189,17600000.0
2009-07-23 22:16:00,0.71164,0.71167,0.71152,0.71167,12800000.0
2009-07-23 22:17:00,0.71173,0.71182,0.71158,0.71182,14400000.0
2009-07-23 22:18:00,0.71182,0.71184,0.71176,0.71177,9600000.0
2009-07-23 22:19:00,0.71161,0.71161,0.71133,0.71133,9600000.0
2009-07-23 22:20:00,0.71114,0.71121,0.71,0.71,16000000.0
2009-07-23 22:21:00,0.71001,0.71032,0.70981,0.71025,17600000.0
2009-07-23 22:22:00,0.71049,0.71049,0.70989,0.71005,16000000.0
2009-07-23 22:23:00,0.71031,0.71135,0.71031,0.71135,12800000.0
2009-07-23 22:24:00,0.71157,0.71176,0.71103,0.71103,12800000.0
2009-07-23 22:25:00,0.71076,0.71104,0.71076,0.71091,16000000.0
2009-07-23 22:26:00,0.71027,0.71107,0.71027,0.71107,11200000.0
2009-07-23 22:27:00,0.71118,0.71118,0.71108,0.71116,9600000.0
2009-07-23 22:28:00,0.71131,0.71173,0.71131,0.71173,14400000.0
2009-07-23 22:29:00,0.7119,0.71191,0.71152,0.71154,17600000.0
2009-07-23 22:30:00,0.71185,0.71199,0.71185,0.71199,9600000.0
2009-07-23 22:31:00,0.71116,0.71167,0.71115,0.71167,11200000.0
2009-07-23 22:32:00,0.71182,0.71202,0.71182,0.71202,8000000.0
2009-07-23 22:33:00,0.7119,0.71196,0.71183,0.71183,16000000.0
2009-07-23 22:34:00,0.71179,0.71184,0.71176,0.7118,11200000.0
2009-07-23 22:35:00,0.71167,0.71167,0.71125,0.71125,11200000.0
2009-07-23 22:36:00,0.71081,0.7109,0.71077,0.71085,11200000.0
2009-07-23 22:37:00,0.71089,0.71099,0.7108,0.71099,11200000.0
2009-07-23 22:38:00,0.71104,0.71104,0.71068,0.7107,17000000.0
2009-07-23 22:39:00,0.71042,0.71042,0.7101,0.7101,12200000.0
2009-07-23 22:40:00,0.71,0.71033,0.71,0.71027,13800000.0
2009-07-23 22:41:00,0.71034,0.71047,0.71034,0.71047,11200000.0
2009-07-23 22:42:00,0.71048,0.71066,0.71048,0.71066,11200000.0
2009-07-23 22:43:00,0.71076,0.71131,0.71076,0.71131,14400000.0
2009-07-23 22:44:00,0.71159,0.71165,0.71124,0.71126,12800000.0
2009-07-23 22:45:00,0.71105,0.71123,0.71104,0.71123,9600000.0
2009-07-23 22:46:00,0.7113,0.71144,0.71128,0.71144,12800000.0
2009-07-23 22:47:00,0.71137,0.71145,0.71137,0.71143,11200000.0
2009-07-23 22:48:00,0.71141,0.71142,0.71131,0.71135,17600000.0
2009-07-23 22:49:00,0.7114,0.71141,0.71106,0.71108,11200000.0
2009-07-23 22:50:00,0.71108,0.71117,0.71108,0.71115,11200000.0
2009-07-23 22:51:00,0.71113,0.71153,0.7111,0.71153,11200000.0
2009-07-23 22:52:00,0.71176,0.71179,0.71149,0.71149,11200000.0
2009-07-23 22:53:00,0.71125,0.71125,0.71108,0.71108,11200000.0
2009-07-23 22:54:00,0.71125,0.7116,0.71125,0.71149,11200000.0
2009-07-23 22:55:00,0.71114,0.71117,0.71096,0.71096,11200000.0
2009-07-23 22:56:00,0.7108,0.71093,0.71074,0.71074,14400000.0
2009-07-23 22:57:00,0.71061,0.71082,0.71061,0.71069,8000000.0
2009-07-23 22:58:00,0.7107,0.71109,0.7107,0.71109,17600000.0
2009-07-23 22:59:00,0.7116,0.71163,0.71133,0.71133,11200000.0
2009-07-23 23:00:00,0.71095,0.71108,0.71089,0.71108,12800000.0
2009-07-23 23:01:00,0.71111,0.71111,0.71078,0.71083,11200000.0
2009-07-23 23:02:00,0.71078,0.71078,0.71059,0.71059,7400000.0
2009-07-23 23:03:00,0.71078,0.71128,0.71078,0.71128,9600000.0
2009-07-23 23:04:00,0.7112,0.7112,0.71067,0.71111,9600000.0
2009-07-23 23:05:00,0.71085,0.711,0.71085,0.71087,11200000.0
2009-07-23 23:06:00,0.71113,0.71117,0.71103,0.71117,7400000.0
2009-07-23 23:07:00,0.71125,0.71128,0.711,0.71128,14400000.0
2009-07-23 23:08:00,0.71118,0.71124,0.7111,0.71124,9600000.0
2009-07-23 23:09:00,0.71115,0.71127,0.71114,0.71122,8000000.0
2009-07-23 23:10:00,0.71131,0.71131,0.71104,0.71116,10600000.0
2009-07-23 23:11:00,0.7111,0.7111,0.7109,0.71096,11600000.0
2009-07-23 23:12:00,0.711,0.71107,0.71094,0.71094,14400000.0
2009-07-23 23:13:00,0.71099,0.71113,0.71099,0.71111,14400000.0
2009-07-23 23:14:00,0.71117,0.71133,0.71111,0.71133,11200000.0
2009-07-23 23:15:00,0.71139,0.71156,0.71139,0.71156,6400000.0
2009-07-23 23:16:00,0.71126,0.71146,0.71118,0.71138,14400000.0
2009-07-23 23:17:00,0.71153,0.71178,0.71153,0.71178,11200000.0
2009-07-23 23:18:00,0.71176,0.71236,0.71176,0.71236,12800000.0
2009-07-23 23:19:00,0.7125,0.71251,0.71238,0.7125,12800000.0
2009-07-23 23:20:00,0.71267,0.71284,0.71256,0.71284,9600000.0
2009-07-23 23:21:00,0.71283,0.7129,0.71278,0.7129,11200000.0
2009-07-23 23:22:00,0.71275,0.7128,0.71275,0.71277,11200000.0
2009-07-23 23:24:00,0.71242,0.71248,0.71236,0.71236,11200000.0
2009-07-23 23:25:00,0.71237,0.71263,0.71237,0.71263,14800000.0
2009-07-23 23:26:00,0.71271,0.71271,0.71248,0.71248,13200000.0
2009-07-23 23:27:00,0.71252,0.71256,0.71246,0.71256,9600000.0
2009-07-23 23:28:00,0.71253,0.71263,0.71253,0.71263,11200000.0
2009-07-23 23:29:00,0.71268,0.71272,0.71259,0.71259,17600000.0
2009-07-23 23:30:00,0.71268,0.71272,0.7126,0.71272,14400000.0
2009-07-23 23:31:00,0.71266,0.71266,0.71256,0.71259,11200000.0
2009-07-23 23:32:00,0.71276,0.71277,0.71269,0.71272,11200000.0
2009-07-23 23:33:00,0.7125,0.7125,0.7125,0.7125,1600000.0
2009-07-23 23:34:00,0.71268,0.71268,0.71259,0.71259,6400000.0
2009-07-23 23:35:00,0.7126,0.71269,0.7126,0.71261,11600000.0
2009-07-23 23:36:00,0.71267,0.71269,0.71261,0.71261,11200000.0
2009-07-23 23:37:00,0.71263,0.71271,0.71253,0.71265,13800000.0
2009-07-23 23:38:00,0.71245,0.71246,0.71224,0.71224,12800000.0
2009-07-23 23:39:00,0.71277,0.71287,0.71274,0.71274,8000000.0
2009-07-23 23:40:00,0.7124,0.71254,0.7124,0.71254,11200000.0
2009-07-23 23:42:00,0.71217,0.7122,0.7121,0.71217,11200000.0
2009-07-23 23:44:00,0.71272,0.71274,0.71267,0.71274,14400000.0
2009-07-23 23:45:00,0.71225,0.71248,0.71225,0.71248,9600000.0
2009-07-23 23:46:00,0.71248,0.71248,0.71221,0.71238,11200000.0
2009-07-23 23:47:00,0.71232,0.71237,0.71227,0.71233,11200000.0
2009-07-23 23:48:00,0.71207,0.7123,0.71207,0.7123,11200000.0
2009-07-23 23:51:00,0.71254,0.71254,0.71228,0.71249,9600000.0
2009-07-23 23:52:00,0.71234,0.71234,0.71215,0.7122,18000000.0
2009-07-23 23:53:00,0.71233,0.71233,0.71208,0.71212,17600000.0
2009-07-23 23:54:00,0.7121,0.71225,0.71205,0.71225,12800000.0
2009-07-23 23:56:00,0.71256,0.71266,0.71256,0.71266,12800000.0
2009-07-23 23:57:00,0.71278,0.71285,0.71265,0.71285,17600000.0
2009-07-23 23:58:00,0.71267,0.71269,0.71263,0.71264,11200000.0
2009-07-24 00:00:00,0.71253,0.71262,0.71253,0.71254,10600000.0
2009-07-24 00:01:00,0.71218,0.7123,0.71218,0.71221,9600000.0
2009-07-24 00:02:00,0.71217,0.71231,0.71217,0.71228,11200000.0
2009-07-24 00:03:00,0.71253,0.7126,0.71249,0.7126,9600000.0
2009-07-24 00:04:00,0.71258,0.71263,0.71252,0.71253,11200000.0
2009-07-24 00:05:00,0.71259,0.71274,0.71259,0.71267,11200000.0
2009-07-24 00:06:00,0.71277,0.71277,0.71268,0.7127,8000000.0
2009-07-24 00:07:00,0.71297,0.71297,0.71276,0.71293,12800000.0
2009-07-24 00:08:00,0.71303,0.71303,0.71274,0.71274,17600000.0
2009-07-24 00:09:00,0.71282,0.71282,0.71261,0.71261,12800000.0
2009-07-24 00:10:00,0.71287,0.71287,0.71268,0.71284,16000000.0
2009-07-24 00:11:00,0.7127,0.71276,0.7127,0.71274,11200000.0
2009-07-24 00:12:00,0.71279,0.71279,0.71261,0.71261,16000000.0
2009-07-24 00:13:00,0.71283,0.71283,0.71264,0.71268,12800000.0
2009-07-24 00:14:00,0.71287,0.71287,0.71182,0.71286,11200000.0
2009-07-24 00:15:00,0.71275,0.7129,0.71271,0.71289,11200000.0
2009-07-24 00:16:00,0.71281,0.71293,0.71281,0.71293,12800000.0
2009-07-24 00:17:00,0.71312,0.71315,0.71307,0.71308,12800000.0
2009-07-24 00:18:00,0.71282,0.71301,0.71282,0.71296,14400000.0
2009-07-24 00:19:00,0.71302,0.71302,0.71292,0.71301,12800000.0
2009-07-24 00:20:00,0.71303,0.71315,0.71303,0.7131,11200000.0
2009-07-24 00:21:00,0.71305,0.71305,0.71289,0.71289,11200000.0
2009-07-24 00:22:00,0.71298,0.71308,0.7129,0.71308,12800000.0
2009-07-24 00:23:00,0.71313,0.71315,0.71307,0.71307,4800000.0
2009-07-24 00:24:00,0.71315,0.71315,0.71299,0.71301,9600000.0
2009-07-24 00:25:00,0.71303,0.7132,0.71303,0.71313,14400000.0
2009-07-24 00:26:00,0.71307,0.71307,0.713,0.713,14400000.0
2009-07-24 00:27:00,0.7129,0.71293,0.7129,0.71293,6400000.0
2009-07-24 00:28:00,0.71315,0.71315,0.71312,0.71312,3200000.0
2009-07-24 00:29:00,0.71297,0.71298,0.71281,0.71295,11200000.0
2009-07-24 00:30:00,0.71269,0.71293,0.71269,0.71293,12800000.0
2009-07-24 00:31:00,0.71292,0.713,0.71291,0.71292,17600000.0
2009-07-24 00:32:00,0.71296,0.71302,0.71294,0.71296,16000000.0
2009-07-24 00:33:00,0.71292,0.71292,0.71275,0.71286,17600000.0
2009-07-24 00:34:00,0.71275,0.7129,0.71274,0.7129,16000000.0
2009-07-24 00:35:00,0.71317,0.71317,0.71302,0.71306,11200000.0
2009-07-24 00:36:00,0.71309,0.7133,0.71309,0.71324,14400000.0
2009-07-24 00:37:00,0.71351,0.7136,0.71347,0.7136,16000000.0
2009-07-24 00:38:00,0.71372,0.71395,0.71372,0.7139,16000000.0
2009-07-24 00:39:00,0.71381,0.71391,0.71284,0.71391,11200000.0
2009-07-24 00:40:00,0.71389,0.71395,0.71383,0.71387,9600000.0
2009-07-24 00:41:00,0.71358,0.71365,0.71343,0.71344,11200000.0
2009-07-24 00:42:00,0.71377,0.7138,0.71373,0.71378,14400000.0
2009-07-24 00:43:00,0.71373,0.71385,0.71366,0.71385,12800000.0
2009-07-24 00:44:00,0.71378,0.7138,0.7135,0.7135,11200000.0
2009-07-24 00:45:00,0.71338,0.71356,0.71338,0.71348,17600000.0
2009-07-24 00:46:00,0.713,0.7132,0.713,0.7132,6400000.0
2009-07-24 00:47:00,0.71347,0.7136,0.71347,0.7136,12800000.0
2009-07-24 00:48:00,0.71346,0.71359,0.71346,0.71354,12800000.0
2009-07-24 00:49:00,0.71353,0.71363,0.71353,0.7136,12800000.0
2009-07-24 00:50:00,0.71372,0.71392,0.71372,0.71392,12800000.0
2009-07-24 00:51:00,0.71401,0.71414,0.71396,0.71414,16000000.0
2009-07-24 00:52:00,0.71416,0.71416,0.71402,0.71407,11200000.0
2009-07-24 00:53:00,0.7141,0.71414,0.71401,0.71401,16000000.0
2009-07-24 00:54:00,0.71404,0.71404,0.71376,0.71378,12800000.0
2009-07-24 00:55:00,0.71383,0.71401,0.71289,0.71398,12800000.0
2009-07-24 00:56:00,0.71376,0.71408,0.71376,0.71408,11200000.0
2009-07-24 00:57:00,0.71372,0.71387,0.71367,0.71367,16000000.0
2009-07-24 00:58:00,0.71382,0.71382,0.71359,0.71379,12800000.0
2009-07-24 00:59:00,0.71374,0.71378,0.71372,0.71372,12800000.0
2009-07-24 01:00:00,0.71361,0.71381,0.71361,0.71373,12800000.0
2009-07-24 01:01:00,0.71368,0.71373,0.71358,0.71373,12800000.0
2009-07-24 01:02:00,0.71376,0.71381,0.71366,0.71367,12800000.0
2009-07-24 01:03:00,0.71339,0.71354,0.71339,0.71353,16000000.0
2009-07-24 01:04:00,0.71334,0.71334,0.7132,0.71322,11200000.0
2009-07-24 01:05:00,0.71316,0.71322,0.71307,0.71307,12800000.0
2009-07-24 01:06:00,0.71312,0.71318,0.71306,0.7131,11200000.0
2009-07-24 01:07:00,0.7131,0.71313,0.71306,0.7131,14400000.0
2009-07-24 01:08:00,0.71317,0.71319,0.7131,0.7131,11200000.0
2009-07-24 01:09:00,0.71312,0.71314,0.713,0.713,11200000.0
2009-07-24 01:10:00,0.71269,0.71283,0.71269,0.71278,8000000.0
2009-07-24 01:11:00,0.71283,0.71283,0.7127,0.71271,17600000.0
2009-07-24 01:12:00,0.71287,0.71287,0.71277,0.71283,16000000.0
2009-07-24 01:13:00,0.71298,0.713,0.71297,0.71297,8000000.0
2009-07-24 01:14:00,0.713,0.713,0.71288,0.71296,12800000.0
2009-07-24 01:15:00,0.71299,0.71303,0.71295,0.71296,12800000.0
2009-07-24 01:16:00,0.71258,0.71265,0.71248,0.71261,10600000.0
2009-07-24 01:17:00,0.7127,0.71272,0.7126,0.71262,12800000.0
2009-07-24 01:18:00,0.71265,0.71278,0.71265,0.71278,9600000.0
2009-07-24 01:19:00,0.7128,0.7128,0.71266,0.71267,12800000.0
2009-07-24 01:20:00,0.71272,0.7128,0.71272,0.71275,11200000.0
2009-07-24 01:21:00,0.7124,0.71263,0.7124,0.71263,12800000.0
2009-07-24 01:22:00,0.71282,0.71285,0.7128,0.7128,11200000.0
2009-07-24 01:23:00,0.71261,0.71261,0.71252,0.71252,3200000.0
2009-07-24 01:24:00,0.71259,0.71262,0.71243,0.71243,11600000.0
2009-07-24 01:25:00,0.71245,0.71252,0.71243,0.71247,12800000.0
2009-07-24 01:26:00,0.71218,0.71219,0.71213,0.71219,11200000.0
2009-07-24 01:27:00,0.71229,0.7123,0.71221,0.71221,9600000.0
2009-07-24 01:28:00,0.71223,0.71231,0.71213,0.71218,18000000.0
2009-07-24 01:29:00,0.71213,0.7122,0.71207,0.7122,11200000.0
2009-07-24 01:30:00,0.71225,0.71229,0.71223,0.71228,17600000.0
2009-07-24 01:31:00,0.7123,0.7123,0.71221,0.71221,8000000.0
2009-07-24 01:32:00,0.71235,0.71242,0.71224,0.71242,9600000.0
2009-07-24 01:33:00,0.71208,0.71208,0.712,0.712,6400000.0
2009-07-24 01:34:00,0.71244,0.71247,0.71244,0.71247,3200000.0
2009-07-24 01:36:00,0.71259,0.71291,0.71257,0.71291,12800000.0
2009-07-24 01:37:00,0.71284,0.71284,0.71243,0.71243,11200000.0
2009-07-24 01:38:00,0.71256,0.71256,0.71148,0.71243,17600000.0
2009-07-24 01:39:00,0.71251,0.71261,0.71251,0.7126,11200000.0
2009-07-24 01:40:00,0.71245,0.7125,0.7124,0.71247,16000000.0
2009-07-24 01:41:00,0.71307,0.71307,0.713,0.713,9600000.0
2009-07-24 01:42:00,0.71216,0.71251,0.71216,0.71251,14400000.0
2009-07-24 01:43:00,0.71258,0.71269,0.71258,0.71269,12800000.0
2009-07-24 01:44:00,0.7125,0.71252,0.71241,0.71245,11200000.0
2009-07-24 01:45:00,0.71289,0.71289,0.7128,0.71289,12800000.0
2009-07-24 01:46:00,0.71295,0.71311,0.71292,0.71311,11200000.0
2009-07-24 01:47:00,0.71326,0.71341,0.71323,0.71341,11200000.0
2009-07-24 01:48:00,0.71351,0.71351,0.7133,0.7133,12800000.0
2009-07-24 01:49:00,0.71313,0.71327,0.71309,0.71327,12200000.0
2009-07-24 01:50:00,0.71331,0.71331,0.71321,0.71325,12800000.0
2009-07-24 01:51:00,0.71328,0.71333,0.7132,0.71329,12800000.0
2009-07-24 01:52:00,0.71307,0.71307,0.71276,0.71276,12800000.0
2009-07-24 01:53:00,0.71297,0.71309,0.71297,0.71309,9600000.0
2009-07-24 01:54:00,0.71308,0.71308,0.71285,0.71285,12800000.0
2009-07-24 01:55:00,0.71287,0.71302,0.71287,0.71302,14400000.0
2009-07-24 01:56:00,0.7131,0.71317,0.71308,0.71317,16000000.0
2009-07-24 01:57:00,0.71321,0.71327,0.71321,0.71327,11200000.0
2009-07-24 01:58:00,0.7133,0.71335,0.7133,0.71334,11200000.0
2009-07-24 01:59:00,0.71333,0.71349,0.71324,0.71342,14400000.0
2009-07-24 02:00:00,0.71362,0.71366,0.71362,0.71366,11200000.0
2009-07-24 02:01:00,0.71362,0.71375,0.71362,0.71371,11200000.0
2009-07-24 02:02:00,0.71375,0.71385,0.7137,0.7137,14400000.0
2009-07-24 02:03:00,0.71362,0.71362,0.71354,0.71354,27200000.0
2009-07-24 02:04:00,0.71344,0.71362,0.71344,0.71361,20800000.0
2009-07-24 02:05:00,0.71365,0.71365,0.71352,0.71358,9600000.0
2009-07-24 02:06:00,0.71357,0.71364,0.71348,0.71348,17600000.0
2009-07-24 02:07:00,0.71362,0.71362,0.71357,0.71357,11200000.0
2009-07-24 02:08:00,0.71358,0.71365,0.7135,0.71365,14400000.0
2009-07-24 02:09:00,0.71373,0.71377,0.71366,0.71377,11600000.0
2009-07-24 02:10:00,0.71379,0.71379,0.71369,0.71376,9600000.0
2009-07-24 02:11:00,0.71383,0.71383,0.71359,0.71383,12800000.0
2009-07-24 02:12:00,0.71383,0.71388,0.71377,0.71385,16000000.0
2009-07-24 02:13:00,0.71397,0.71398,0.71389,0.71389,11200000.0
2009-07-24 02:14:00,0.71388,0.71388,0.71374,0.71374,8000000.0
2009-07-24 02:15:00,0.71378,0.71387,0.71373,0.71378,9600000.0
2009-07-24 02:16:00,0.71373,0.71379,0.71343,0.71379,9600000.0
2009-07-24 02:17:00,0.71337,0.71357,0.71337,0.71357,12800000.0
2009-07-24 02:18:00,0.71368,0.71372,0.71359,0.71362,9600000.0
2009-07-24 02:19:00,0.71376,0.71395,0.71376,0.71395,4800000.0
2009-07-24 02:20:00,0.71407,0.71415,0.71406,0.71414,12800000.0
2009-07-24 02:21:00,0.71393,0.71414,0.71389,0.71411,11200000.0
2009-07-24 02:22:00,0.71408,0.71429,0.71392,0.71429,11200000.0
2009-07-24 02:23:00,0.71419,0.71434,0.71416,0.71416,12800000.0
2009-07-24 02:24:00,0.71425,0.71428,0.71399,0.71428,17600000.0
2009-07-24 02:25:00,0.7141,0.71423,0.7141,0.71417,12200000.0
2009-07-24 02:26:00,0.71398,0.71406,0.71398,0.71406,12800000.0
2009-07-24 02:27:00,0.71367,0.71368,0.71363,0.71368,14400000.0
2009-07-24 02:28:00,0.71413,0.71415,0.71405,0.71414,11200000.0
2009-07-24 02:29:00,0.71388,0.71388,0.7138,0.71385,14400000.0
2009-07-24 02:30:00,0.7141,0.71423,0.7141,0.71415,16400000.0
2009-07-24 02:31:00,0.71431,0.71431,0.71422,0.71422,11200000.0
2009-07-24 02:32:00,0.71415,0.71426,0.71415,0.71416,14400000.0
2009-07-24 02:33:00,0.71417,0.71424,0.71416,0.71416,12800000.0
2009-07-24 02:34:00,0.71403,0.71412,0.714,0.71412,12800000.0
2009-07-24 02:35:00,0.71397,0.71408,0.71394,0.71403,12800000.0
2009-07-24 02:36:00,0.71382,0.71385,0.71355,0.71355,8000000.0
2009-07-24 02:37:00,0.71354,0.71363,0.71352,0.7136,11200000.0
2009-07-24 02:38:00,0.71372,0.71384,0.71372,0.71384,9600000.0
2009-07-24 02:39:00,0.71377,0.71377,0.71371,0.71376,16000000.0
2009-07-24 02:40:00,0.71378,0.7138,0.71371,0.71377,12800000.0
2009-07-24 02:41:00,0.71383,0.71383,0.71372,0.71375,12800000.0
2009-07-24 02:42:00,0.71378,0.71378,0.71374,0.71374,11200000.0
2009-07-24 02:43:00,0.71367,0.71371,0.71351,0.71351,12800000.0
2009-07-24 02:44:00,0.71362,0.71383,0.71362,0.71383,16000000.0
2009-07-24 02:45:00,0.71398,0.71398,0.71382,0.71382,12200000.0
2009-07-24 02:46:00,0.71375,0.71375,0.71368,0.71368,6400000.0
2009-07-24 02:47:00,0.71365,0.71374,0.71352,0.71374,16000000.0
2009-07-24 02:48:00,0.71375,0.71375,0.71362,0.71368,6400000.0
2009-07-24 02:49:00,0.71371,0.71375,0.71368,0.71372,16000000.0
2009-07-24 02:50:00,0.71364,0.71365,0.71356,0.71358,17600000.0
2009-07-24 02:51:00,0.71349,0.71365,0.71336,0.71365,14400000.0
2009-07-24 02:52:00,0.71382,0.71382,0.71364,0.71374,11200000.0
2009-07-24 02:53:00,0.71384,0.71389,0.71379,0.71389,8000000.0
2009-07-24 02:54:00,0.71375,0.7138,0.7137,0.71371,11200000.0
2009-07-24 02:55:00,0.71363,0.71383,0.71363,0.71383,13800000.0
2009-07-24 02:56:00,0.71401,0.71407,0.71398,0.71398,11200000.0
2009-07-24 02:57:00,0.714,0.71405,0.71394,0.71394,7400000.0
2009-07-24 02:58:00,0.71388,0.71388,0.7138,0.71386,11200000.0
2009-07-24 02:59:00,0.71376,0.71379,0.71363,0.71379,12800000.0
2009-07-24 03:00:00,0.7139,0.7139,0.71379,0.71388,16000000.0
2009-07-24 03:01:00,0.71395,0.71402,0.71393,0.71398,12800000.0
2009-07-24 03:02:00,0.71373,0.71422,0.71373,0.71422,12800000.0
2009-07-24 03:03:00,0.71427,0.7143,0.71405,0.71405,11200000.0
2009-07-24 03:04:00,0.71406,0.71406,0.71391,0.71391,11200000.0
2009-07-24 03:05:00,0.71391,0.71394,0.71384,0.71384,11600000.0
2009-07-24 03:06:00,0.71363,0.71397,0.71363,0.71386,17600000.0
2009-07-24 03:07:00,0.71371,0.71377,0.71339,0.71339,11200000.0
2009-07-24 03:08:00,0.71347,0.71364,0.71347,0.71364,8000000.0
2009-07-24 03:09:00,0.71353,0.71371,0.71353,0.71371,11200000.0
2009-07-24 03:10:00,0.71393,0.71406,0.71393,0.71404,17600000.0
2009-07-24 03:11:00,0.7139,0.71396,0.71386,0.71396,11200000.0
2009-07-24 03:12:00,0.71396,0.71396,0.71353,0.71353,14400000.0
2009-07-24 03:13:00,0.71384,0.71388,0.71379,0.71384,11200000.0
2009-07-24 03:14:00,0.7138,0.71391,0.71374,0.71391,8000000.0
2009-07-24 03:15:00,0.71385,0.71411,0.71359,0.71405,11200000.0
2009-07-24 03:16:00,0.71426,0.71431,0.71386,0.71386,12800000.0
2009-07-24 03:17:00,0.71391,0.71392,0.71306,0.71306,11200000.0
2009-07-24 03:18:00,0.7142,0.71423,0.71415,0.71423,11200000.0
2009-07-24 03:19:00,0.71424,0.71439,0.71396,0.71396,14400000.0
2009-07-24 03:20:00,0.7142,0.71427,0.71418,0.71425,17600000.0
2009-07-24 03:21:00,0.71429,0.71429,0.71422,0.71429,9600000.0
2009-07-24 03:22:00,0.7143,0.71433,0.7142,0.71424,11200000.0
2009-07-24 03:23:00,0.71432,0.71449,0.71432,0.71449,11200000.0
2009-07-24 03:24:00,0.7145,0.71454,0.7144,0.71447,16000000.0
2009-07-24 03:25:00,0.71439,0.71439,0.71424,0.71437,17600000.0
2009-07-24 03:26:00,0.71428,0.71438,0.71416,0.7143,11600000.0
2009-07-24 03:27:00,0.71433,0.7144,0.71421,0.71421,8000000.0
2009-07-24 03:28:00,0.71409,0.71421,0.71409,0.71414,12800000.0
2009-07-24 03:29:00,0.71405,0.7141,0.71402,0.71406,11200000.0
2009-07-24 03:30:00,0.71417,0.71419,0.71396,0.71396,12800000.0
2009-07-24 03:31:00,0.7141,0.71416,0.7141,0.71414,12800000.0
2009-07-24 03:32:00,0.71419,0.71419,0.71403,0.71412,8000000.0
2009-07-24 03:33:00,0.71412,0.71433,0.71412,0.71433,4800000.0
2009-07-24 03:34:00,0.7144,0.7144,0.71434,0.71435,11200000.0
2009-07-24 03:35:00,0.71434,0.71446,0.71434,0.71446,14400000.0
2009-07-24 03:36:00,0.71454,0.71462,0.71454,0.71458,11200000.0
2009-07-24 03:37:00,0.71462,0.71472,0.71458,0.71461,11200000.0
2009-07-24 03:38:00,0.71433,0.71437,0.71403,0.71403,8000000.0
2009-07-24 03:39:00,0.71457,0.71463,0.71457,0.71459,8000000.0
2009-07-24 03:40:00,0.71457,0.71459,0.7135,0.7145,11200000.0
2009-07-24 03:41:00,0.71445,0.71457,0.7144,0.7144,12800000.0
2009-07-24 03:42:00,0.71452,0.71452,0.71441,0.71447,11200000.0
2009-07-24 03:43:00,0.71453,0.71453,0.71443,0.71447,16000000.0
2009-07-24 03:44:00,0.71444,0.71448,0.71441,0.71445,16000000.0
2009-07-24 03:45:00,0.71455,0.71455,0.71444,0.71444,8000000.0
2009-07-24 03:46:00,0.71458,0.71467,0.71458,0.71458,8000000.0
2009-07-24 03:47:00,0.71431,0.71454,0.71411,0.71453,11200000.0
2009-07-24 03:48:00,0.71449,0.71449,0.71433,0.71433,9600000.0
2009-07-24 03:49:00,0.71455,0.71467,0.71451,0.71467,16000000.0
2009-07-24 03:50:00,0.71454,0.71466,0.71445,0.71466,15400000.0
2009-07-24 03:51:00,0.71462,0.7147,0.71453,0.71456,12800000.0
2009-07-24 03:52:00,0.71451,0.71452,0.71436,0.71436,11200000.0
2009-07-24 03:53:00,0.71423,0.71432,0.7142,0.71422,11200000.0
2009-07-24 03:54:00,0.71368,0.71386,0.71358,0.71386,14400000.0
2009-07-24 03:55:00,0.71405,0.71405,0.71365,0.71396,16000000.0
2009-07-24 03:56:00,0.71391,0.71429,0.7139,0.71418,14400000.0
2009-07-24 03:57:00,0.71415,0.71452,0.71415,0.71442,9600000.0
2009-07-24 03:58:00,0.71442,0.71465,0.71442,0.71465,5800000.0
2009-07-24 03:59:00,0.71459,0.71459,0.71447,0.71447,9600000.0
2009-07-24 04:00:00,0.71416,0.71423,0.7141,0.71412,11200000.0
2009-07-24 04:01:00,0.71443,0.7145,0.71443,0.71443,8000000.0
2009-07-24 04:02:00,0.71397,0.714,0.71395,0.71395,12800000.0
2009-07-24 04:03:00,0.71441,0.71444,0.71441,0.71444,3200000.0
2009-07-24 04:04:00,0.71422,0.71445,0.71418,0.71445,16000000.0
2009-07-24 04:05:00,0.71428,0.71429,0.71421,0.71421,25000000.0
2009-07-24 04:06:00,0.71436,0.71437,0.71418,0.71433,18000000.0
2009-07-24 04:07:00,0.71434,0.71444,0.71434,0.71442,11200000.0
2009-07-24 04:08:00,0.71438,0.71438,0.71424,0.71424,12800000.0
2009-07-24 04:09:00,0.71434,0.7144,0.71429,0.7144,12800000.0
2009-07-24 04:10:00,0.71438,0.71438,0.71427,0.71435,11200000.0
2009-07-24 04:11:00,0.71438,0.71439,0.71424,0.71432,12800000.0
2009-07-24 04:12:00,0.71424,0.71433,0.71422,0.71425,12200000.0
2009-07-24 04:13:00,0.71432,0.71432,0.71412,0.71423,12800000.0
2009-07-24 04:14:00,0.71421,0.71421,0.71408,0.71414,8000000.0
2009-07-24 04:15:00,0.71402,0.71433,0.71378,0.71433,14400000.0
2009-07-24 04:16:00,0.71435,0.71435,0.71425,0.71429,17600000.0
2009-07-24 04:17:00,0.71421,0.71421,0.71378,0.71381,12800000.0
2009-07-24 04:18:00,0.71397,0.71411,0.71393,0.71396,16000000.0
2009-07-24 04:19:00,0.71405,0.71408,0.71386,0.71386,25600000.0
2009-07-24 04:20:00,0.7139,0.714,0.7139,0.71393,8000000.0
2009-07-24 04:21:00,0.71411,0.71412,0.71389,0.71389,11200000.0
2009-07-24 04:22:00,0.71388,0.71388,0.71376,0.71376,11200000.0
2009-07-24 04:23:00,0.71373,0.71389,0.71373,0.71389,11200000.0
2009-07-24 04:24:00,0.71377,0.71384,0.71377,0.71384,11200000.0
2009-07-24 04:25:00,0.71388,0.71389,0.71383,0.71389,20800000.0
2009-07-24 04:26:00,0.71375,0.7138,0.71369,0.71375,11200000.0
2009-07-24 04:27:00,0.71386,0.71392,0.71377,0.71392,11200000.0
2009-07-24 04:28:00,0.71379,0.71385,0.71374,0.71382,9600000.0
2009-07-24 04:29:00,0.71387,0.71387,0.71371,0.71386,36800000.0
2009-07-24 04:30:00,0.71391,0.71391,0.71361,0.71377,20800000.0
2009-07-24 04:31:00,0.71395,0.71397,0.71388,0.71388,9600000.0
2009-07-24 04:32:00,0.71377,0.7138,0.71373,0.7138,12800000.0
2009-07-24 04:33:00,0.71399,0.71409,0.71395,0.71409,8000000.0
2009-07-24 04:34:00,0.71411,0.71411,0.71373,0.71382,14400000.0
2009-07-24 04:35:00,0.71379,0.71382,0.71372,0.71372,11200000.0
2009-07-24 04:36:00,0.71361,0.71361,0.71358,0.7136,4800000.0
2009-07-24 04:37:00,0.71356,0.71361,0.71353,0.71359,16000000.0
2009-07-24 04:38:00,0.71361,0.71369,0.71359,0.71369,9600000.0
2009-07-24 04:39:00,0.71373,0.71389,0.71368,0.71389,12800000.0
2009-07-24 04:40:00,0.71384,0.71394,0.71378,0.71378,12800000.0
2009-07-24 04:41:00,0.71365,0.71378,0.71365,0.71374,12800000.0
2009-07-24 04:42:00,0.71378,0.71385,0.71377,0.71377,9600000.0
2009-07-24 04:43:00,0.71379,0.71379,0.71356,0.71356,12800000.0
2009-07-24 04:44:00,0.71354,0.71354,0.71332,0.71354,11200000.0
2009-07-24 04:45:00,0.71345,0.71345,0.71328,0.71328,12800000.0
2009-07-24 04:46:00,0.71334,0.71334,0.71319,0.71319,16000000.0
2009-07-24 04:47:00,0.71326,0.71333,0.71323,0.71333,12800000.0
2009-07-24 04:48:00,0.71329,0.71342,0.71329,0.7133,14400000.0
2009-07-24 04:49:00,0.71336,0.71346,0.71332,0.71339,12800000.0
2009-07-24 04:50:00,0.71338,0.71338,0.71334,0.71335,9600000.0
2009-07-24 04:51:00,0.71328,0.71331,0.71328,0.71331,3200000.0
2009-07-24 04:52:00,0.71326,0.71338,0.71321,0.71338,12800000.0
2009-07-24 04:53:00,0.71339,0.71346,0.7133,0.71346,16000000.0
2009-07-24 04:54:00,0.7129,0.71297,0.7129,0.71291,9600000.0
2009-07-24 04:55:00,0.71355,0.71358,0.71345,0.71351,12800000.0
2009-07-24 04:56:00,0.71376,0.71382,0.71348,0.71377,12800000.0
2009-07-24 04:57:00,0.71375,0.71375,0.71371,0.71373,12800000.0
2009-07-24 04:58:00,0.71358,0.71363,0.71345,0.7136,17600000.0
2009-07-24 04:59:00,0.7135,0.71376,0.71344,0.71374,9600000.0
2009-07-24 05:00:00,0.71391,0.71402,0.71384,0.71384,14400000.0
2009-07-24 05:01:00,0.71391,0.71395,0.71384,0.7139,11200000.0
2009-07-24 05:02:00,0.71359,0.71391,0.71359,0.71378,11200000.0
2009-07-24 05:03:00,0.71389,0.71389,0.71377,0.7138,11200000.0
2009-07-24 05:04:00,0.71391,0.71421,0.71391,0.71421,18000000.0
2009-07-24 05:05:00,0.71422,0.71426,0.7141,0.71425,17600000.0
2009-07-24 05:06:00,0.71429,0.71431,0.71415,0.71427,11200000.0
2009-07-24 05:07:00,0.71425,0.71428,0.71415,0.71418,12800000.0
2009-07-24 05:08:00,0.71387,0.71389,0.71376,0.71376,14400000.0
2009-07-24 05:09:00,0.71395,0.71403,0.71391,0.71403,12800000.0
2009-07-24 05:10:00,0.71403,0.71419,0.71403,0.71419,12800000.0
2009-07-24 05:11:00,0.71429,0.71447,0.71429,0.71447,9600000.0
2009-07-24 05:12:00,0.7145,0.71459,0.71446,0.71446,12800000.0
2009-07-24 05:13:00,0.71415,0.7142,0.7141,0.7141,12200000.0
2009-07-24 05:14:00,0.71453,0.71464,0.7145,0.71456,12800000.0
2009-07-24 05:15:00,0.7147,0.71478,0.71468,0.71475,11200000.0
2009-07-24 05:16:00,0.71456,0.71456,0.71427,0.71433,14400000.0
2009-07-24 05:17:00,0.71443,0.71449,0.71442,0.71443,11200000.0
2009-07-24 05:18:00,0.71447,0.71448,0.71439,0.71439,11200000.0
2009-07-24 05:19:00,0.71441,0.71459,0.71441,0.71459,12800000.0
2009-07-24 05:20:00,0.71463,0.71463,0.71449,0.71455,12800000.0
2009-07-24 05:21:00,0.71451,0.71458,0.71451,0.71458,8000000.0
2009-07-24 05:22:00,0.71452,0.71452,0.71446,0.71447,33600000.0
2009-07-24 05:23:00,0.71451,0.71451,0.71442,0.71448,8400000.0
2009-07-24 05:24:00,0.71433,0.71451,0.71433,0.71451,4800000.0
2009-07-24 05:25:00,0.71448,0.71454,0.71441,0.7145,12800000.0
2009-07-24 05:26:00,0.71449,0.71462,0.71447,0.71462,32000000.0
2009-07-24 05:27:00,0.71454,0.71471,0.71454,0.71466,14400000.0
2009-07-24 05:28:00,0.71464,0.7147,0.71457,0.7147,8000000.0
2009-07-24 05:29:00,0.71459,0.71459,0.7145,0.7145,8400000.0
2009-07-24 05:30:00,0.71472,0.71486,0.71471,0.71473,12800000.0
2009-07-24 05:31:00,0.71478,0.71489,0.71478,0.7148,16000000.0
2009-07-24 05:33:00,0.71452,0.71468,0.71446,0.71461,9600000.0
2009-07-24 05:34:00,0.71465,0.71468,0.71452,0.71452,8000000.0
2009-07-24 05:35:00,0.71482,0.71482,0.7147,0.71475,9600000.0
2009-07-24 05:36:00,0.71477,0.71492,0.71476,0.71492,16000000.0
2009-07-24 05:37:00,0.71493,0.71494,0.71488,0.71494,11200000.0
2009-07-24 05:38:00,0.71482,0.71487,0.71465,0.71465,11200000.0
2009-07-24 05:39:00,0.71464,0.7147,0.71459,0.71464,11200000.0
2009-07-24 05:40:00,0.71461,0.71474,0.71461,0.71469,14400000.0
2009-07-24 05:41:00,0.71471,0.71475,0.71469,0.71469,11200000.0
2009-07-24 05:42:00,0.71471,0.71475,0.71465,0.71466,14400000.0
2009-07-24 05:43:00,0.71455,0.71455,0.71455,0.71455,3200000.0
2009-07-24 05:44:00,0.71454,0.71462,0.71451,0.71459,11200000.0
2009-07-24 05:45:00,0.71462,0.71467,0.71458,0.71467,14200000.0
2009-07-24 05:46:00,0.71444,0.71473,0.71444,0.71473,12800000.0
2009-07-24 05:47:00,0.71477,0.7148,0.71468,0.71474,14400000.0
2009-07-24 05:48:00,0.71483,0.71483,0.71472,0.71472,9600000.0
2009-07-24 05:49:00,0.71462,0.71467,0.71359,0.71453,17600000.0
2009-07-24 05:50:00,0.71458,0.71458,0.71446,0.71446,9600000.0
2009-07-24 05:51:00,0.71398,0.71398,0.71387,0.71388,9600000.0
2009-07-24 05:52:00,0.71422,0.7143,0.71406,0.7143,9600000.0
2009-07-24 05:53:00,0.71423,0.71429,0.71407,0.71407,12800000.0
2009-07-24 05:54:00,0.71414,0.71423,0.71414,0.71423,20800000.0
2009-07-24 05:55:00,0.71434,0.71443,0.71429,0.71429,12800000.0
2009-07-24 05:56:00,0.71408,0.71408,0.71402,0.71408,19200000.0
2009-07-24 05:57:00,0.71426,0.71426,0.71417,0.7142,12800000.0
2009-07-24 05:58:00,0.71424,0.71425,0.71415,0.71425,11200000.0
2009-07-24 05:59:00,0.71437,0.71439,0.71427,0.71434,12800000.0
2009-07-24 06:00:00,0.71434,0.71436,0.71426,0.71435,8000000.0
2009-07-24 06:01:00,0.71447,0.71449,0.71438,0.71449,11600000.0
2009-07-24 06:02:00,0.71329,0.71445,0.71329,0.71445,8000000.0
2009-07-24 06:03:00,0.71461,0.71471,0.71461,0.71469,12800000.0
2009-07-24 06:04:00,0.71442,0.71452,0.71434,0.71434,9600000.0
2009-07-24 06:05:00,0.71445,0.7145,0.7144,0.71447,11200000.0
2009-07-24 06:06:00,0.71469,0.71469,0.71461,0.71461,11200000.0
2009-07-24 06:08:00,0.71471,0.71471,0.71464,0.71469,9600000.0
2009-07-24 06:09:00,0.71445,0.71467,0.71322,0.71467,14400000.0
2009-07-24 06:10:00,0.71476,0.7148,0.71473,0.71473,11200000.0
2009-07-24 06:11:00,0.71491,0.71495,0.7149,0.71493,11200000.0
2009-07-24 06:12:00,0.715,0.715,0.71491,0.71498,9600000.0
2009-07-24 06:13:00,0.71495,0.71502,0.71489,0.71497,12800000.0
2009-07-24 06:14:00,0.71497,0.71498,0.71482,0.71482,11200000.0
2009-07-24 06:15:00,0.7149,0.71503,0.71482,0.71503,12800000.0
2009-07-24 06:16:00,0.71505,0.71507,0.71498,0.71503,8000000.0
2009-07-24 06:17:00,0.71495,0.71498,0.71488,0.71498,14400000.0
2009-07-24 06:18:00,0.71498,0.71506,0.71497,0.71501,17600000.0
2009-07-24 06:19:00,0.71506,0.71521,0.71506,0.71518,9600000.0
2009-07-24 06:20:00,0.71506,0.71514,0.71504,0.71504,9600000.0
2009-07-24 06:21:00,0.71495,0.71516,0.71495,0.71511,17000000.0
2009-07-24 06:22:00,0.71509,0.7151,0.71501,0.71501,11200000.0
2009-07-24 06:23:00,0.71501,0.71501,0.71489,0.71489,12800000.0
2009-07-24 06:24:00,0.71498,0.71498,0.71491,0.71491,11200000.0
2009-07-24 06:26:00,0.71484,0.71503,0.71483,0.71503,9600000.0
2009-07-24 06:27:00,0.71505,0.71522,0.71505,0.71522,8000000.0
2009-07-24 06:28:00,0.71513,0.71515,0.71507,0.71507,8000000.0
2009-07-24 06:29:00,0.71518,0.71523,0.71512,0.71523,11200000.0
2009-07-24 06:30:00,0.71525,0.71528,0.71521,0.71527,11200000.0
2009-07-24 06:31:00,0.71528,0.71528,0.71509,0.71509,14400000.0
2009-07-24 06:32:00,0.71548,0.7155,0.71548,0.71549,11200000.0
2009-07-24 06:33:00,0.71508,0.71508,0.71497,0.71504,11200000.0
2009-07-24 06:34:00,0.71508,0.71511,0.71506,0.71511,8000000.0
2009-07-24 06:35:00,0.71488,0.71494,0.71482,0.71488,13200000.0
2009-07-24 06:36:00,0.7151,0.71517,0.71504,0.71507,9600000.0
2009-07-24 06:37:00,0.71513,0.71513,0.71504,0.71504,9600000.0
2009-07-24 06:38:00,0.71501,0.71513,0.71501,0.71513,8000000.0
2009-07-24 06:39:00,0.71467,0.71488,0.71467,0.71483,11200000.0
2009-07-24 06:40:00,0.71516,0.71516,0.71508,0.71508,12800000.0
2009-07-24 06:41:00,0.71504,0.71536,0.71504,0.71536,8000000.0
2009-07-24 06:42:00,0.7154,0.71556,0.7154,0.71556,16000000.0
2009-07-24 06:43:00,0.71556,0.71557,0.71539,0.71539,9600000.0
2009-07-24 06:44:00,0.71535,0.71545,0.71535,0.7154,12800000.0
2009-07-24 06:45:00,0.7155,0.7155,0.71539,0.71539,12800000.0
2009-07-24 06:46:00,0.71535,0.71535,0.71528,0.71534,12800000.0
2009-07-24 06:47:00,0.71538,0.71538,0.7153,0.7153,12800000.0
2009-07-24 06:48:00,0.71524,0.71537,0.71524,0.71537,17600000.0
2009-07-24 06:49:00,0.71521,0.71528,0.71521,0.71528,9600000.0
2009-07-24 06:50:00,0.71535,0.71537,0.71529,0.71529,12800000.0
2009-07-24 06:51:00,0.71472,0.71498,0.71472,0.71494,11200000.0
2009-07-24 06:52:00,0.71506,0.7151,0.71494,0.71494,11200000.0
2009-07-24 06:53:00,0.71495,0.715,0.71493,0.715,12800000.0
2009-07-24 06:54:00,0.71535,0.71548,0.71535,0.71547,8000000.0
2009-07-24 06:55:00,0.71548,0.71548,0.71537,0.71537,9600000.0
2009-07-24 06:56:00,0.71534,0.71537,0.71521,0.71521,15400000.0
2009-07-24 06:57:00,0.71534,0.7154,0.71534,0.71534,12800000.0
2009-07-24 06:58:00,0.71524,0.71529,0.71518,0.71528,17000000.0
2009-07-24 06:59:00,0.71522,0.71522,0.71504,0.71512,11200000.0
2009-07-24 07:00:00,0.71526,0.71535,0.71525,0.71531,17600000.0
2009-07-24 07:01:00,0.71524,0.71531,0.71524,0.71527,8000000.0
2009-07-24 07:02:00,0.71534,0.71552,0.71534,0.71551,8000000.0
2009-07-24 07:03:00,0.71539,0.71545,0.71534,0.71545,17600000.0
2009-07-24 07:04:00,0.71553,0.71562,0.7153,0.7153,12800000.0
2009-07-24 07:05:00,0.7155,0.7155,0.71527,0.71527,8000000.0
2009-07-24 07:06:00,0.71522,0.71525,0.71512,0.71512,9600000.0
2009-07-24 07:07:00,0.71507,0.71511,0.71498,0.71502,16000000.0
2009-07-24 07:08:00,0.71509,0.71525,0.71509,0.71525,14400000.0
2009-07-24 07:09:00,0.71523,0.71527,0.71516,0.71527,10600000.0
2009-07-24 07:10:00,0.71525,0.71525,0.71519,0.71519,8000000.0
2009-07-24 07:11:00,0.71511,0.71512,0.71502,0.71512,8000000.0
2009-07-24 07:12:00,0.71504,0.71512,0.71504,0.71512,14400000.0
2009-07-24 07:13:00,0.71512,0.71514,0.71509,0.71512,12800000.0
2009-07-24 07:14:00,0.71526,0.7155,0.71525,0.7155,11600000.0
2009-07-24 07:15:00,0.71557,0.71557,0.7155,0.71553,8000000.0
2009-07-24 07:16:00,0.71554,0.71554,0.71543,0.71543,13800000.0
2009-07-24 07:17:00,0.71538,0.71551,0.71536,0.71551,14400000.0
2009-07-24 07:18:00,0.71556,0.71559,0.71552,0.71557,12800000.0
2009-07-24 07:19:00,0.7153,0.71538,0.7152,0.71538,12800000.0
2009-07-24 07:20:00,0.71532,0.71544,0.71532,0.71544,6400000.0
2009-07-24 07:21:00,0.71515,0.71542,0.71515,0.71525,17600000.0
2009-07-24 07:22:00,0.71555,0.71559,0.71554,0.71556,32000000.0
2009-07-24 07:23:00,0.71589,0.71608,0.71584,0.71584,11200000.0
2009-07-24 07:24:00,0.71558,0.71564,0.71552,0.71556,11200000.0
2009-07-24 07:25:00,0.7154,0.7154,0.71537,0.7154,11200000.0
2009-07-24 07:26:00,0.71545,0.71545,0.71537,0.71537,9600000.0
2009-07-24 07:27:00,0.71541,0.71544,0.71541,0.71544,3200000.0
2009-07-24 07:28:00,0.7155,0.71552,0.71538,0.71538,11200000.0
2009-07-24 07:29:00,0.71523,0.71535,0.71511,0.71511,12200000.0
2009-07-24 07:30:00,0.71534,0.71536,0.71521,0.71529,18000000.0
2009-07-24 07:31:00,0.71528,0.71528,0.71515,0.71522,6400000.0
2009-07-24 07:32:00,0.71512,0.71517,0.71501,0.71501,11200000.0
2009-07-24 07:33:00,0.71514,0.71521,0.71513,0.71517,19200000.0
2009-07-24 07:34:00,0.71526,0.71534,0.71524,0.71531,9600000.0
2009-07-24 07:35:00,0.71521,0.71526,0.71509,0.71526,11200000.0
2009-07-24 07:36:00,0.7153,0.71537,0.71528,0.71529,11200000.0
2009-07-24 07:37:00,0.71501,0.71509,0.71497,0.71508,12800000.0
2009-07-24 07:38:00,0.71512,0.71533,0.71497,0.71533,17600000.0
2009-07-24 07:39:00,0.71534,0.71534,0.71524,0.7153,11200000.0
2009-07-24 07:40:00,0.71506,0.71512,0.71494,0.71503,14400000.0
2009-07-24 07:41:00,0.71512,0.71529,0.71512,0.71518,12800000.0
2009-07-24 07:42:00,0.71522,0.71527,0.71504,0.71523,16000000.0
2009-07-24 07:43:00,0.71523,0.71532,0.71523,0.71524,16000000.0
2009-07-24 07:44:00,0.71519,0.71528,0.71514,0.71514,12800000.0
2009-07-24 07:45:00,0.71484,0.71508,0.71484,0.71489,12800000.0
2009-07-24 07:46:00,0.71475,0.715,0.7147,0.71495,12800000.0
2009-07-24 07:47:00,0.71511,0.71514,0.71511,0.71514,6400000.0
2009-07-24 07:48:00,0.71476,0.71484,0.71476,0.71484,3200000.0
2009-07-24 07:49:00,0.71515,0.71515,0.71494,0.71498,12800000.0
2009-07-24 07:50:00,0.71502,0.71506,0.71493,0.71493,14400000.0
2009-07-24 07:51:00,0.71499,0.71509,0.71499,0.71509,11200000.0
2009-07-24 07:52:00,0.71557,0.71566,0.71554,0.71564,11200000.0
2009-07-24 07:53:00,0.71498,0.71507,0.71498,0.71504,7400000.0
2009-07-24 07:54:00,0.71514,0.71514,0.71504,0.71511,11200000.0
2009-07-24 07:55:00,0.715,0.71502,0.7149,0.7149,11200000.0
2009-07-24 07:56:00,0.71518,0.71533,0.71517,0.7153,14400000.0
2009-07-24 07:57:00,0.71527,0.71529,0.71524,0.71524,11200000.0
2009-07-24 07:58:00,0.71532,0.71533,0.7152,0.71521,11200000.0
2009-07-24 07:59:00,0.71517,0.71517,0.71508,0.71512,9600000.0
2009-07-24 08:00:00,0.71503,0.71515,0.71503,0.71515,9600000.0
2009-07-24 08:01:00,0.71514,0.71524,0.71514,0.71524,11200000.0
2009-07-24 08:02:00,0.71525,0.71533,0.7151,0.7151,12800000.0
2009-07-24 08:03:00,0.71496,0.71496,0.71474,0.71474,12800000.0
2009-07-24 08:04:00,0.71469,0.71479,0.71461,0.71479,9600000.0
2009-07-24 08:05:00,0.71482,0.71482,0.71445,0.71445,6400000.0
2009-07-24 08:06:00,0.71439,0.71446,0.71439,0.71442,32000000.0
2009-07-24 08:07:00,0.71442,0.71452,0.71438,0.71452,22400000.0
2009-07-24 08:08:00,0.71418,0.71429,0.71416,0.71421,12800000.0
2009-07-24 08:09:00,0.71454,0.71459,0.71448,0.71458,8000000.0
2009-07-24 08:10:00,0.71479,0.71493,0.71479,0.71485,11200000.0
2009-07-24 08:11:00,0.71476,0.71489,0.71476,0.71476,16000000.0
2009-07-24 08:12:00,0.71474,0.71478,0.71474,0.71476,8000000.0
2009-07-24 08:13:00,0.71476,0.71476,0.71462,0.71463,16400000.0
2009-07-24 08:14:00,0.71457,0.71461,0.71448,0.7146,11200000.0
2009-07-24 08:15:00,0.71465,0.71468,0.7146,0.7146,8000000.0
2009-07-24 08:16:00,0.71451,0.71458,0.71451,0.71454,19200000.0
2009-07-24 08:17:00,0.71445,0.71449,0.71436,0.71443,11200000.0
2009-07-24 08:18:00,0.71447,0.71456,0.71445,0.71456,11200000.0
2009-07-24 08:19:00,0.71447,0.71464,0.71447,0.71464,28800000.0
2009-07-24 08:20:00,0.7148,0.71484,0.71465,0.71467,14400000.0
2009-07-24 08:21:00,0.71464,0.71476,0.71464,0.71476,11200000.0
2009-07-24 08:22:00,0.71477,0.71477,0.71466,0.71477,9600000.0
2009-07-24 08:23:00,0.71479,0.71479,0.71469,0.7147,8000000.0
2009-07-24 08:24:00,0.71466,0.71466,0.71454,0.71454,11200000.0
2009-07-24 08:25:00,0.71452,0.71462,0.7145,0.71462,16400000.0
2009-07-24 08:26:00,0.71447,0.71447,0.71439,0.71441,8000000.0
2009-07-24 08:27:00,0.7145,0.71471,0.7145,0.71471,8000000.0
2009-07-24 08:28:00,0.71468,0.71468,0.71452,0.71459,12800000.0
2009-07-24 08:29:00,0.71458,0.71458,0.71446,0.71456,11200000.0
2009-07-24 08:30:00,0.7145,0.7146,0.71446,0.71446,17000000.0
2009-07-24 08:31:00,0.71437,0.71445,0.7143,0.71443,11200000.0
2009-07-24 08:32:00,0.7143,0.71451,0.7143,0.71444,12800000.0
2009-07-24 08:33:00,0.7145,0.71457,0.71429,0.71457,17600000.0
2009-07-24 08:34:00,0.71461,0.71474,0.71458,0.71458,12800000.0
2009-07-24 08:35:00,0.71455,0.71458,0.71445,0.71453,49600000.0
2009-07-24 08:36:00,0.71438,0.71444,0.71427,0.71444,17600000.0
2009-07-24 08:37:00,0.71439,0.71451,0.71439,0.71451,14400000.0
2009-07-24 08:38:00,0.71461,0.71471,0.71456,0.71471,22400000.0
2009-07-24 08:39:00,0.71467,0.71467,0.71448,0.7145,11200000.0
2009-07-24 08:40:00,0.71442,0.71456,0.71442,0.71456,17600000.0
2009-07-24 08:41:00,0.71453,0.71453,0.71427,0.71427,8000000.0
2009-07-24 08:42:00,0.71422,0.71422,0.71401,0.71412,11200000.0
2009-07-24 08:43:00,0.71411,0.71434,0.71411,0.71434,9600000.0
2009-07-24 08:44:00,0.71458,0.71458,0.71417,0.71417,8000000.0
2009-07-24 08:45:00,0.71425,0.7143,0.71417,0.71422,12800000.0
2009-07-24 08:46:00,0.71423,0.71423,0.71407,0.71407,24000000.0
2009-07-24 08:47:00,0.71415,0.71422,0.71414,0.71422,36200000.0
2009-07-24 08:48:00,0.71443,0.71456,0.71443,0.71456,16000000.0
2009-07-24 08:49:00,0.71462,0.71462,0.71436,0.7146,12800000.0
2009-07-24 08:50:00,0.71458,0.71476,0.71458,0.71466,51200000.0
2009-07-24 08:51:00,0.71453,0.7147,0.71453,0.71468,20800000.0
2009-07-24 08:52:00,0.71461,0.71462,0.71456,0.71461,57600000.0
2009-07-24 08:53:00,0.71453,0.7146,0.71452,0.71456,54400000.0
2009-07-24 08:54:00,0.71459,0.71459,0.71454,0.71454,25600000.0
2009-07-24 08:55:00,0.71458,0.71466,0.71457,0.71461,35200000.0
2009-07-24 08:56:00,0.71465,0.71474,0.71465,0.71469,36800000.0
2009-07-24 08:57:00,0.71453,0.71453,0.71442,0.71447,12800000.0
2009-07-24 08:58:00,0.71453,0.71476,0.71452,0.71475,32000000.0
2009-07-24 08:59:00,0.71466,0.71469,0.71456,0.71469,11200000.0
2009-07-24 09:00:00,0.71455,0.7146,0.71453,0.71453,12800000.0
2009-07-24 09:01:00,0.71458,0.71459,0.71451,0.71451,37800000.0
2009-07-24 09:02:00,0.71447,0.71447,0.7144,0.71441,20800000.0
2009-07-24 09:03:00,0.71445,0.71457,0.71444,0.71453,25600000.0
2009-07-24 09:04:00,0.71454,0.71468,0.71452,0.71465,28200000.0
2009-07-24 09:05:00,0.71479,0.71491,0.71477,0.71491,32000000.0
2009-07-24 09:06:00,0.71495,0.71495,0.71477,0.71479,38400000.0
2009-07-24 09:07:00,0.71478,0.71479,0.71466,0.71473,43200000.0
2009-07-24 09:08:00,0.71472,0.71479,0.71468,0.71468,8000000.0
2009-07-24 09:09:00,0.71453,0.71456,0.7145,0.71452,25600000.0
2009-07-24 09:10:00,0.71463,0.71468,0.71456,0.71456,11200000.0
2009-07-24 09:11:00,0.71461,0.71476,0.71461,0.71462,17600000.0
2009-07-24 09:12:00,0.71452,0.71461,0.71452,0.71453,66000000.0
2009-07-24 09:13:00,0.71456,0.71457,0.71406,0.71445,18000000.0
2009-07-24 09:14:00,0.71432,0.71432,0.71417,0.71417,8000000.0
2009-07-24 09:15:00,0.71415,0.71462,0.71415,0.71462,12800000.0
2009-07-24 09:16:00,0.7147,0.7147,0.71447,0.71461,10000000.0
2009-07-24 09:17:00,0.71473,0.71483,0.71473,0.71478,51200000.0
2009-07-24 09:18:00,0.71466,0.71473,0.71463,0.7147,41600000.0
2009-07-24 09:19:00,0.71464,0.71464,0.71442,0.71442,8000000.0
2009-07-24 09:20:00,0.71445,0.71447,0.71437,0.7144,9600000.0
2009-07-24 09:21:00,0.71431,0.71434,0.71427,0.7143,17600000.0
2009-07-24 09:22:00,0.71427,0.71431,0.71421,0.71427,12800000.0
2009-07-24 09:23:00,0.71437,0.71437,0.71398,0.71427,16000000.0
2009-07-24 09:24:00,0.71425,0.71431,0.71416,0.71431,36200000.0
2009-07-24 09:25:00,0.71427,0.71443,0.71427,0.71443,12800000.0
2009-07-24 09:26:00,0.71444,0.71448,0.71434,0.71434,32000000.0
2009-07-24 09:27:00,0.71434,0.71434,0.71424,0.71427,59200000.0
2009-07-24 09:28:00,0.71441,0.71444,0.71425,0.71425,12800000.0
2009-07-24 09:29:00,0.71427,0.71428,0.71419,0.71422,12800000.0
2009-07-24 09:30:00,0.71437,0.71438,0.71424,0.71424,27200000.0
2009-07-24 09:31:00,0.7143,0.71446,0.7143,0.71446,37200000.0
2009-07-24 09:32:00,0.71453,0.71453,0.7143,0.7143,44800000.0
2009-07-24 09:33:00,0.71429,0.71431,0.71426,0.71426,28800000.0
2009-07-24 09:34:00,0.71428,0.71442,0.71414,0.71442,14400000.0
2009-07-24 09:35:00,0.71432,0.71438,0.71426,0.71428,70400000.0
2009-07-24 09:36:00,0.71435,0.71435,0.71405,0.71405,54800000.0
2009-07-24 09:37:00,0.71409,0.71417,0.71406,0.71417,48400000.0
2009-07-24 09:38:00,0.71416,0.71416,0.7139,0.7139,30400000.0
2009-07-24 09:39:00,0.71403,0.71403,0.71393,0.71402,80000000.0
2009-07-24 09:40:00,0.71413,0.71425,0.71413,0.71423,62400000.0
2009-07-24 09:41:00,0.71405,0.71414,0.71405,0.71414,51200000.0
2009-07-24 09:42:00,0.71405,0.71406,0.7139,0.71395,67200000.0
2009-07-24 09:43:00,0.71386,0.71397,0.71382,0.71395,86800000.0
2009-07-24 09:44:00,0.71385,0.71402,0.71385,0.71402,30400000.0
2009-07-24 09:45:00,0.71386,0.71396,0.71386,0.71392,28800000.0
2009-07-24 09:46:00,0.71398,0.714,0.71397,0.71398,8000000.0
2009-07-24 09:47:00,0.71396,0.71399,0.71384,0.71387,9600000.0
2009-07-24 09:48:00,0.71385,0.7139,0.7138,0.7139,35200000.0
2009-07-24 09:49:00,0.7138,0.71393,0.71377,0.71381,57600000.0
2009-07-24 09:50:00,0.71385,0.71393,0.7138,0.71382,51200000.0
2009-07-24 09:51:00,0.71389,0.71395,0.7138,0.7138,105600000.0
2009-07-24 09:52:00,0.71366,0.71369,0.71354,0.71358,57600000.0
2009-07-24 09:53:00,0.71379,0.71381,0.71371,0.71375,57600000.0
2009-07-24 09:54:00,0.71371,0.71374,0.71366,0.71366,56000000.0
2009-07-24 09:55:00,0.71354,0.71359,0.7135,0.71353,36800000.0
2009-07-24 09:56:00,0.71355,0.71364,0.7135,0.71363,59600000.0
2009-07-24 09:57:00,0.71363,0.71371,0.71359,0.71368,48000000.0
2009-07-24 09:58:00,0.71368,0.71375,0.71363,0.71371,44800000.0
2009-07-24 09:59:00,0.71373,0.71389,0.71373,0.71389,63400000.0
2009-07-24 10:00:00,0.71386,0.71386,0.71368,0.71368,81600000.0
2009-07-24 10:01:00,0.71355,0.7136,0.71343,0.71358,72000000.0
2009-07-24 10:02:00,0.71347,0.71354,0.71346,0.71351,55400000.0
2009-07-24 10:03:00,0.71341,0.71345,0.71333,0.71345,39400000.0
2009-07-24 10:04:00,0.71353,0.71355,0.71347,0.71353,36800000.0
2009-07-24 10:05:00,0.71354,0.71354,0.71334,0.71342,51200000.0
2009-07-24 10:06:00,0.71326,0.71328,0.71314,0.71316,48000000.0
2009-07-24 10:07:00,0.71322,0.71347,0.71322,0.71347,11200000.0
2009-07-24 10:08:00,0.71344,0.71346,0.7134,0.7134,9600000.0
2009-07-24 10:09:00,0.71331,0.71343,0.71331,0.71343,80000000.0
2009-07-24 10:10:00,0.71332,0.71332,0.71315,0.71315,60800000.0
2009-07-24 10:11:00,0.71317,0.71327,0.71316,0.71327,58600000.0
2009-07-24 10:12:00,0.71327,0.71328,0.71316,0.71327,74600000.0
2009-07-24 10:13:00,0.7133,0.71332,0.71316,0.71325,57600000.0
2009-07-24 10:14:00,0.713,0.71303,0.71296,0.71296,63400000.0
2009-07-24 10:15:00,0.7128,0.71287,0.71268,0.71287,22400000.0
2009-07-24 10:16:00,0.71292,0.71302,0.71286,0.71288,28800000.0
2009-07-24 10:17:00,0.71284,0.71284,0.71273,0.71278,48400000.0
2009-07-24 10:18:00,0.71297,0.71314,0.71297,0.7131,11200000.0
2009-07-24 10:19:00,0.71302,0.71325,0.71302,0.71325,63400000.0
2009-07-24 10:20:00,0.71329,0.71336,0.71329,0.71336,56000000.0
2009-07-24 10:21:00,0.71343,0.7136,0.71342,0.71355,56000000.0
2009-07-24 10:22:00,0.71369,0.71401,0.71365,0.71401,57600000.0
2009-07-24 10:23:00,0.71412,0.71412,0.71382,0.71401,75200000.0
2009-07-24 10:24:00,0.71393,0.71393,0.71383,0.71383,27200000.0
2009-07-24 10:25:00,0.71363,0.71367,0.71355,0.71367,62400000.0
2009-07-24 10:26:00,0.71374,0.71375,0.71368,0.71371,32000000.0
2009-07-24 10:27:00,0.71371,0.71378,0.71364,0.71367,54400000.0
2009-07-24 10:28:00,0.71349,0.71349,0.7132,0.7132,65600000.0
2009-07-24 10:29:00,0.71322,0.71337,0.71322,0.71322,60600000.0
2009-07-24 10:30:00,0.71339,0.71358,0.71318,0.71318,40000000.0
2009-07-24 10:31:00,0.71306,0.71308,0.71295,0.71301,34600000.0
2009-07-24 10:32:00,0.71307,0.7131,0.713,0.71301,43200000.0
2009-07-24 10:33:00,0.71287,0.713,0.7128,0.713,22400000.0
2009-07-24 10:34:00,0.71318,0.71342,0.71316,0.71342,28200000.0
2009-07-24 10:35:00,0.71352,0.71358,0.7135,0.71351,24000000.0
2009-07-24 10:36:00,0.71352,0.71352,0.71346,0.71351,30800000.0
2009-07-24 10:37:00,0.71349,0.71354,0.71328,0.71328,16000000.0
2009-07-24 10:38:00,0.71321,0.71321,0.71309,0.71313,11200000.0
2009-07-24 10:39:00,0.71321,0.7134,0.71321,0.71334,24000000.0
2009-07-24 10:40:00,0.71331,0.71352,0.71316,0.71352,35200000.0
2009-07-24 10:41:00,0.71356,0.71367,0.71355,0.71367,35200000.0
2009-07-24 10:42:00,0.71366,0.71374,0.71344,0.71358,12800000.0
2009-07-24 10:43:00,0.71361,0.71361,0.71355,0.71355,48000000.0
2009-07-24 10:44:00,0.71361,0.71377,0.71361,0.71377,38800000.0
2009-07-24 10:45:00,0.71383,0.71385,0.71364,0.71364,40000000.0
2009-07-24 10:46:00,0.71379,0.71383,0.71379,0.7138,24000000.0
2009-07-24 10:47:00,0.71388,0.71388,0.71368,0.71368,49600000.0
2009-07-24 10:48:00,0.71362,0.71372,0.71362,0.71369,56000000.0
2009-07-24 10:49:00,0.71375,0.71382,0.71375,0.7138,54400000.0
2009-07-24 10:50:00,0.71383,0.7139,0.71378,0.71383,43200000.0
2009-07-24 10:51:00,0.71386,0.71391,0.7138,0.71389,54400000.0
2009-07-24 10:52:00,0.71397,0.71399,0.71388,0.71399,36800000.0
2009-07-24 10:53:00,0.7139,0.71392,0.71381,0.71386,67200000.0
2009-07-24 10:54:00,0.71385,0.71389,0.7138,0.7138,48000000.0
2009-07-24 10:55:00,0.71388,0.71395,0.71383,0.71385,46400000.0
2009-07-24 10:56:00,0.71394,0.71394,0.71379,0.71394,62200000.0
2009-07-24 10:57:00,0.71392,0.71397,0.71384,0.71391,43200000.0
2009-07-24 10:58:00,0.71379,0.71381,0.71354,0.71354,75200000.0
2009-07-24 10:59:00,0.71348,0.71348,0.71338,0.71338,75600000.0
2009-07-24 11:00:00,0.71335,0.71335,0.71325,0.71327,81600000.0
2009-07-24 11:01:00,0.71302,0.71306,0.71298,0.71298,56000000.0
2009-07-24 11:02:00,0.71307,0.71307,0.713,0.713,40000000.0
2009-07-24 11:03:00,0.713,0.7131,0.713,0.71306,9600000.0
2009-07-24 11:04:00,0.71307,0.71311,0.71306,0.7131,59200000.0
2009-07-24 11:05:00,0.71297,0.71301,0.71297,0.71299,14400000.0
2009-07-24 11:06:00,0.71304,0.71307,0.71302,0.71305,21200000.0
2009-07-24 11:07:00,0.71308,0.71314,0.71302,0.71314,38400000.0
2009-07-24 11:08:00,0.71329,0.71329,0.71308,0.71308,30400000.0
2009-07-24 11:09:00,0.71294,0.71305,0.7129,0.71303,94400000.0
2009-07-24 11:10:00,0.71318,0.7132,0.71312,0.7132,42600000.0
2009-07-24 11:11:00,0.71315,0.71327,0.71315,0.71326,57600000.0
2009-07-24 11:12:00,0.71337,0.71342,0.71324,0.71324,78400000.0
2009-07-24 11:13:00,0.71328,0.71328,0.71302,0.71302,76800000.0
2009-07-24 11:14:00,0.71293,0.71306,0.7129,0.713,49600000.0
2009-07-24 11:15:00,0.71296,0.71298,0.71283,0.71293,49600000.0
2009-07-24 11:16:00,0.71288,0.71299,0.71287,0.71287,44800000.0
2009-07-24 11:17:00,0.71281,0.71292,0.71279,0.71292,75200000.0
2009-07-24 11:18:00,0.71297,0.71297,0.71279,0.71291,46400000.0
2009-07-24 11:19:00,0.71279,0.71286,0.71278,0.71282,12800000.0
2009-07-24 11:20:00,0.71276,0.71288,0.71276,0.71285,67200000.0
2009-07-24 11:21:00,0.71291,0.71298,0.71285,0.71297,17600000.0
2009-07-24 11:22:00,0.71297,0.71306,0.71291,0.71306,72000000.0
2009-07-24 11:23:00,0.71309,0.71309,0.71295,0.713,72400000.0
2009-07-24 11:24:00,0.71291,0.71302,0.71289,0.71298,81600000.0
2009-07-24 11:25:00,0.7129,0.71307,0.7129,0.71307,56000000.0
2009-07-24 11:26:00,0.71309,0.71316,0.71305,0.71305,48000000.0
2009-07-24 11:27:00,0.7131,0.71327,0.71309,0.71321,40000000.0
2009-07-24 11:28:00,0.71322,0.71329,0.71319,0.71323,54400000.0
2009-07-24 11:29:00,0.71328,0.71347,0.71328,0.71347,50000000.0
2009-07-24 11:30:00,0.71335,0.71335,0.71304,0.71304,40000000.0
2009-07-24 11:31:00,0.71292,0.71292,0.71268,0.71268,25600000.0
2009-07-24 11:32:00,0.71265,0.71265,0.71257,0.71263,8000000.0
2009-07-24 11:33:00,0.71274,0.71274,0.71257,0.71261,19200000.0
2009-07-24 11:34:00,0.71263,0.71276,0.71263,0.71276,30400000.0
2009-07-24 11:35:00,0.71274,0.71275,0.71262,0.71262,59200000.0
2009-07-24 11:36:00,0.71269,0.7128,0.71269,0.71278,46400000.0
2009-07-24 11:37:00,0.71284,0.71286,0.71278,0.71281,48000000.0
2009-07-24 11:38:00,0.7128,0.71288,0.71277,0.71277,27200000.0
2009-07-24 11:39:00,0.71292,0.71292,0.71257,0.71257,12800000.0
2009-07-24 11:40:00,0.71247,0.7125,0.71241,0.7125,17600000.0
2009-07-24 11:41:00,0.71261,0.71261,0.71254,0.71254,44800000.0
2009-07-24 11:42:00,0.71249,0.7125,0.71246,0.7125,27200000.0
2009-07-24 11:43:00,0.7125,0.7125,0.71243,0.71244,35200000.0
2009-07-24 11:44:00,0.71245,0.7125,0.71242,0.7125,43200000.0
2009-07-24 11:45:00,0.71245,0.71265,0.71245,0.71261,49600000.0
2009-07-24 11:46:00,0.71271,0.71274,0.71268,0.71271,46400000.0
2009-07-24 11:47:00,0.71268,0.71268,0.7126,0.7126,22400000.0
2009-07-24 11:48:00,0.71256,0.71266,0.71247,0.71266,11200000.0
2009-07-24 11:49:00,0.71272,0.71279,0.71272,0.71279,8000000.0
2009-07-24 11:50:00,0.71284,0.71296,0.71284,0.71285,46400000.0
2009-07-24 11:51:00,0.71284,0.71291,0.71273,0.71273,42600000.0
2009-07-24 11:52:00,0.71271,0.71286,0.71271,0.71286,38400000.0
2009-07-24 11:53:00,0.71288,0.71302,0.71288,0.713,49000000.0
2009-07-24 11:54:00,0.71298,0.71301,0.71298,0.71298,8000000.0
2009-07-24 11:55:00,0.71284,0.71286,0.71275,0.71276,53200000.0
2009-07-24 11:56:00,0.71287,0.71304,0.71287,0.71292,63200000.0
2009-07-24 11:57:00,0.71273,0.7128,0.71271,0.7128,43200000.0
2009-07-24 11:58:00,0.71277,0.71285,0.71277,0.71282,8000000.0
2009-07-24 11:59:00,0.71282,0.71306,0.71282,0.71299,44800000.0
2009-07-24 12:00:00,0.71301,0.71314,0.71294,0.71294,30400000.0
2009-07-24 12:01:00,0.71272,0.71278,0.71252,0.71252,25600000.0
2009-07-24 12:02:00,0.71241,0.71241,0.71231,0.71234,20800000.0
2009-07-24 12:03:00,0.71234,0.71241,0.71233,0.71239,42000000.0
2009-07-24 12:04:00,0.71229,0.71229,0.71215,0.71224,19600000.0
2009-07-24 12:05:00,0.71227,0.71227,0.71196,0.712,8000000.0
2009-07-24 12:06:00,0.71201,0.71201,0.71194,0.71195,12800000.0
2009-07-24 12:07:00,0.71186,0.71201,0.71186,0.71196,22400000.0
2009-07-24 12:08:00,0.71193,0.71193,0.71179,0.71183,51000000.0
2009-07-24 12:09:00,0.71192,0.71194,0.71185,0.71186,25600000.0
2009-07-24 12:10:00,0.71179,0.7119,0.71175,0.71175,34600000.0
2009-07-24 12:11:00,0.71188,0.71189,0.71185,0.71185,32000000.0
2009-07-24 12:12:00,0.71193,0.71197,0.71191,0.71194,28800000.0
2009-07-24 12:13:00,0.71195,0.71197,0.7118,0.7118,15400000.0
2009-07-24 12:14:00,0.71185,0.7119,0.71184,0.71184,25600000.0
2009-07-24 12:15:00,0.71181,0.71186,0.71178,0.71186,22400000.0
2009-07-24 12:16:00,0.71198,0.71213,0.71198,0.71213,49600000.0
2009-07-24 12:17:00,0.71205,0.71217,0.71205,0.71217,42600000.0
2009-07-24 12:18:00,0.71228,0.71248,0.71228,0.71248,33000000.0
2009-07-24 12:19:00,0.71235,0.71242,0.71235,0.71235,35200000.0
2009-07-24 12:20:00,0.71237,0.71245,0.71234,0.71243,45200000.0
2009-07-24 12:21:00,0.71246,0.71253,0.71241,0.7125,62400000.0
2009-07-24 12:22:00,0.71262,0.71279,0.71262,0.71279,38400000.0
2009-07-24 12:23:00,0.71276,0.71287,0.71275,0.71287,17600000.0
2009-07-24 12:24:00,0.71299,0.71309,0.71296,0.71303,37200000.0
2009-07-24 12:25:00,0.71304,0.71308,0.7129,0.71308,35200000.0
2009-07-24 12:26:00,0.7131,0.7131,0.71296,0.71305,48000000.0
2009-07-24 12:27:00,0.71295,0.71295,0.71284,0.71286,32000000.0
2009-07-24 12:28:00,0.71292,0.71307,0.71291,0.71307,67200000.0
2009-07-24 12:29:00,0.71199,0.71351,0.71199,0.7124,70800000.0
2009-07-24 12:30:00,0.71254,0.71406,0.71254,0.71346,64000000.0
2009-07-24 12:31:00,0.71329,0.71334,0.71321,0.7133,78400000.0
2009-07-24 12:32:00,0.71325,0.71328,0.71316,0.71316,40400000.0
2009-07-24 12:33:00,0.71303,0.7131,0.71302,0.7131,58000000.0
2009-07-24 12:34:00,0.71311,0.71316,0.71308,0.71312,36800000.0
2009-07-24 12:35:00,0.71309,0.71309,0.71286,0.71286,16400000.0
2009-07-24 12:36:00,0.71282,0.71309,0.71282,0.71304,64400000.0
2009-07-24 12:37:00,0.71297,0.71297,0.71287,0.71292,24000000.0
2009-07-24 12:38:00,0.71262,0.71264,0.71251,0.71264,28800000.0
2009-07-24 12:39:00,0.71247,0.71252,0.71246,0.71249,19200000.0
2009-07-24 12:40:00,0.71257,0.71257,0.71251,0.71251,12800000.0
2009-07-24 12:41:00,0.71258,0.71266,0.71258,0.71266,14400000.0
2009-07-24 12:42:00,0.71271,0.71271,0.71259,0.71259,24000000.0
2009-07-24 12:43:00,0.71259,0.71261,0.71256,0.71257,19200000.0
2009-07-24 12:44:00,0.71241,0.71254,0.71241,0.71252,17000000.0
2009-07-24 12:45:00,0.7125,0.71266,0.71246,0.71266,29200000.0
2009-07-24 12:46:00,0.71271,0.71277,0.71265,0.71277,58600000.0
2009-07-24 12:47:00,0.71264,0.71272,0.71264,0.71266,40000000.0
2009-07-24 12:48:00,0.71281,0.71284,0.71267,0.71284,33600000.0
2009-07-24 12:49:00,0.71273,0.71275,0.71243,0.71245,36800000.0
2009-07-24 12:50:00,0.71231,0.71231,0.7122,0.71222,33600000.0
2009-07-24 12:51:00,0.71217,0.71224,0.71216,0.71224,33600000.0
2009-07-24 12:52:00,0.71225,0.71225,0.71216,0.71219,38400000.0
2009-07-24 12:53:00,0.71206,0.71215,0.71206,0.71215,24000000.0
2009-07-24 12:54:00,0.71228,0.71237,0.71224,0.71237,12800000.0
2009-07-24 12:55:00,0.71257,0.71271,0.71253,0.71271,44800000.0
2009-07-24 12:56:00,0.71271,0.71274,0.7126,0.71271,11200000.0
2009-07-24 12:57:00,0.71265,0.71265,0.71243,0.71255,28800000.0
2009-07-24 12:58:00,0.7126,0.71278,0.7126,0.71278,35200000.0
2009-07-24 12:59:00,0.71264,0.71264,0.71247,0.71256,12800000.0
2009-07-24 13:00:00,0.71255,0.71268,0.71252,0.71259,12800000.0
2009-07-24 13:01:00,0.71264,0.71264,0.71218,0.71218,24000000.0
2009-07-24 13:02:00,0.71199,0.71211,0.71198,0.71211,14400000.0
2009-07-24 13:03:00,0.71216,0.71222,0.71206,0.71218,19200000.0
2009-07-24 13:04:00,0.71233,0.71254,0.71233,0.71249,17600000.0
2009-07-24 13:05:00,0.71252,0.71256,0.71252,0.71256,24000000.0
2009-07-24 13:06:00,0.7126,0.71264,0.71257,0.71259,22400000.0
2009-07-24 13:07:00,0.71248,0.71262,0.71247,0.71262,16000000.0
2009-07-24 13:08:00,0.71276,0.71276,0.71264,0.71269,30400000.0
2009-07-24 13:09:00,0.7127,0.7128,0.71269,0.7128,32000000.0
2009-07-24 13:10:00,0.71252,0.71265,0.71244,0.71244,43200000.0
2009-07-24 13:11:00,0.71295,0.71302,0.71295,0.71297,17600000.0
2009-07-24 13:12:00,0.71293,0.71293,0.7125,0.7125,16000000.0
2009-07-24 13:13:00,0.71252,0.71257,0.71243,0.71252,17600000.0
2009-07-24 13:14:00,0.71254,0.71286,0.71253,0.71286,11200000.0
2009-07-24 13:15:00,0.71281,0.71281,0.71261,0.71261,28800000.0
2009-07-24 13:16:00,0.71257,0.71271,0.71257,0.71271,24000000.0
2009-07-24 13:17:00,0.71252,0.71255,0.71232,0.71255,19200000.0
2009-07-24 13:18:00,0.71264,0.71277,0.71253,0.71277,76200000.0
2009-07-24 13:19:00,0.71294,0.71295,0.71287,0.71287,32000000.0
2009-07-24 13:20:00,0.71271,0.71272,0.71264,0.71268,38400000.0
2009-07-24 13:21:00,0.71254,0.71261,0.7125,0.7126,51200000.0
2009-07-24 13:22:00,0.71261,0.71261,0.71236,0.71236,12800000.0
2009-07-24 13:23:00,0.71237,0.71237,0.71218,0.71218,9600000.0
2009-07-24 13:24:00,0.7121,0.7121,0.71205,0.71205,30400000.0
2009-07-24 13:25:00,0.71201,0.71203,0.71195,0.71202,43200000.0
2009-07-24 13:26:00,0.7121,0.71216,0.71203,0.71205,14400000.0
2009-07-24 13:27:00,0.71201,0.71202,0.71186,0.71202,44200000.0
2009-07-24 13:28:00,0.71202,0.71202,0.71194,0.71194,30400000.0
2009-07-24 13:29:00,0.71201,0.71201,0.71176,0.71176,32800000.0
2009-07-24 13:30:00,0.71161,0.71175,0.71161,0.71168,9600000.0
2009-07-24 13:31:00,0.71173,0.71183,0.71169,0.71183,50000000.0
2009-07-24 13:32:00,0.71188,0.7119,0.71181,0.71185,36800000.0
2009-07-24 13:33:00,0.71201,0.71206,0.71197,0.71201,44800000.0
2009-07-24 13:34:00,0.71194,0.71195,0.71182,0.71182,57600000.0
2009-07-24 13:35:00,0.71183,0.71191,0.7118,0.7119,11200000.0
2009-07-24 13:36:00,0.71206,0.71233,0.71206,0.71233,43200000.0
2009-07-24 13:37:00,0.71231,0.71236,0.71222,0.71236,17600000.0
2009-07-24 13:38:00,0.71226,0.71226,0.71211,0.71212,42600000.0
2009-07-24 13:39:00,0.71201,0.71211,0.712,0.71204,11200000.0
2009-07-24 13:40:00,0.71214,0.71229,0.71204,0.71229,22400000.0
2009-07-24 13:41:00,0.71235,0.71235,0.71228,0.71228,12800000.0
2009-07-24 13:42:00,0.71239,0.71245,0.71239,0.71241,8000000.0
2009-07-24 13:43:00,0.71264,0.71264,0.71247,0.71247,32000000.0
2009-07-24 13:44:00,0.71228,0.71249,0.71223,0.71249,28800000.0
2009-07-24 13:45:00,0.7125,0.71253,0.71241,0.71243,14400000.0
2009-07-24 13:46:00,0.71248,0.71254,0.71245,0.71253,16400000.0
2009-07-24 13:47:00,0.71238,0.71246,0.71225,0.71225,19600000.0
2009-07-24 13:48:00,0.71234,0.71235,0.71225,0.71229,11200000.0
2009-07-24 13:49:00,0.71234,0.71244,0.71229,0.71236,41600000.0
2009-07-24 13:50:00,0.71244,0.71248,0.71238,0.71243,27200000.0
2009-07-24 13:51:00,0.71242,0.71246,0.71238,0.71244,27200000.0
2009-07-24 13:52:00,0.71236,0.71239,0.7123,0.7123,24000000.0
2009-07-24 13:53:00,0.71208,0.71208,0.71187,0.71187,9600000.0
2009-07-24 13:54:00,0.71203,0.71205,0.71199,0.71205,17600000.0
2009-07-24 13:55:00,0.71192,0.71192,0.71171,0.71171,8000000.0
2009-07-24 13:56:00,0.71159,0.7116,0.71156,0.71156,16000000.0
2009-07-24 13:57:00,0.71154,0.7117,0.71154,0.7117,11200000.0
2009-07-24 13:58:00,0.71176,0.71188,0.71168,0.71188,46400000.0
2009-07-24 13:59:00,0.71184,0.71184,0.71145,0.71145,54400000.0
2009-07-24 14:00:00,0.71146,0.71152,0.71135,0.71135,33600000.0
2009-07-24 14:01:00,0.71124,0.71132,0.71113,0.71124,17600000.0
2009-07-24 14:02:00,0.71109,0.71122,0.711,0.71111,41600000.0
2009-07-24 14:03:00,0.7113,0.71134,0.71125,0.71129,14400000.0
2009-07-24 14:04:00,0.71128,0.71128,0.71123,0.71128,11200000.0
2009-07-24 14:05:00,0.71113,0.71113,0.71101,0.71102,25600000.0
2009-07-24 14:06:00,0.711,0.71109,0.711,0.71107,31800000.0
2009-07-24 14:07:00,0.71092,0.71093,0.71074,0.71093,11200000.0
2009-07-24 14:08:00,0.71101,0.71104,0.71097,0.71104,25600000.0
2009-07-24 14:09:00,0.71103,0.71103,0.71093,0.71093,19200000.0
2009-07-24 14:10:00,0.7109,0.711,0.71083,0.71086,32800000.0
2009-07-24 14:11:00,0.71082,0.71086,0.71079,0.71079,35200000.0
2009-07-24 14:12:00,0.71089,0.71104,0.71089,0.71092,40000000.0
2009-07-24 14:13:00,0.71076,0.71088,0.71076,0.71088,19200000.0
2009-07-24 14:14:00,0.71082,0.71084,0.71074,0.71082,16000000.0
2009-07-24 14:15:00,0.71041,0.71072,0.71041,0.71069,11200000.0
2009-07-24 14:16:00,0.71092,0.71092,0.71057,0.7108,36200000.0
2009-07-24 14:17:00,0.7108,0.71086,0.71072,0.71072,14400000.0
2009-07-24 14:18:00,0.71063,0.71065,0.71058,0.71065,11200000.0
2009-07-24 14:19:00,0.71042,0.71044,0.7103,0.71039,24000000.0
2009-07-24 14:20:00,0.71047,0.71061,0.71043,0.71061,12800000.0
2009-07-24 14:21:00,0.71076,0.71086,0.71064,0.71086,12800000.0
2009-07-24 14:22:00,0.71089,0.71089,0.71081,0.71084,15400000.0
2009-07-24 14:23:00,0.71084,0.71087,0.71079,0.71084,16400000.0
2009-07-24 14:24:00,0.71089,0.7109,0.7108,0.71088,12800000.0
2009-07-24 14:25:00,0.71084,0.71084,0.71059,0.71075,16400000.0
2009-07-24 14:26:00,0.7107,0.7107,0.71062,0.71064,16000000.0
2009-07-24 14:27:00,0.71067,0.71069,0.71061,0.71062,14400000.0
2009-07-24 14:28:00,0.71067,0.71074,0.71067,0.7107,14400000.0
2009-07-24 14:29:00,0.71066,0.71066,0.71052,0.71054,11200000.0
2009-07-24 14:30:00,0.71053,0.71064,0.71053,0.71061,11200000.0
2009-07-24 14:31:00,0.71068,0.71079,0.71068,0.71069,12800000.0
2009-07-24 14:32:00,0.71061,0.71084,0.71061,0.71079,12800000.0
2009-07-24 14:33:00,0.71066,0.71069,0.71059,0.71064,14400000.0
2009-07-24 14:34:00,0.71073,0.71085,0.71073,0.71078,16000000.0
2009-07-24 14:35:00,0.71054,0.71062,0.71046,0.71062,12800000.0
2009-07-24 14:36:00,0.71061,0.71067,0.71047,0.71047,11200000.0
2009-07-24 14:37:00,0.71027,0.71048,0.71027,0.71048,12800000.0
2009-07-24 14:38:00,0.71045,0.71053,0.7104,0.71053,12800000.0
2009-07-24 14:39:00,0.71047,0.71047,0.71026,0.71026,12800000.0
2009-07-24 14:40:00,0.71019,0.71026,0.71018,0.71018,14400000.0
2009-07-24 14:41:00,0.71019,0.71024,0.71004,0.71024,17000000.0
2009-07-24 14:42:00,0.71017,0.71028,0.71016,0.71028,8000000.0
2009-07-24 14:43:00,0.71026,0.71029,0.71018,0.71018,11200000.0
2009-07-24 14:44:00,0.71031,0.71037,0.71022,0.71028,16000000.0
2009-07-24 14:45:00,0.71031,0.71037,0.71022,0.71022,9600000.0
2009-07-24 14:46:00,0.71019,0.71022,0.71002,0.71022,12800000.0
2009-07-24 14:47:00,0.71014,0.71016,0.71009,0.71009,11600000.0
2009-07-24 14:48:00,0.70999,0.70999,0.70969,0.7097,12800000.0
2009-07-24 14:49:00,0.70981,0.70983,0.70968,0.70968,12800000.0
2009-07-24 14:50:00,0.70985,0.70996,0.70976,0.70992,16000000.0
2009-07-24 14:51:00,0.70994,0.70994,0.70969,0.70969,11200000.0
2009-07-24 14:52:00,0.70965,0.70975,0.70957,0.70975,16000000.0
2009-07-24 14:53:00,0.70983,0.70998,0.70981,0.70989,17600000.0
2009-07-24 14:54:00,0.70987,0.70987,0.70946,0.70955,11200000.0
2009-07-24 14:55:00,0.70943,0.70944,0.70903,0.70944,12800000.0
2009-07-24 14:56:00,0.70931,0.70939,0.7092,0.7092,11200000.0
2009-07-24 14:57:00,0.70912,0.70924,0.70907,0.70924,12800000.0
2009-07-24 14:58:00,0.70918,0.70918,0.70904,0.7091,12800000.0
2009-07-24 14:59:00,0.70919,0.70927,0.70913,0.70916,11200000.0
2009-07-24 15:00:00,0.70905,0.70912,0.70902,0.70912,11200000.0
2009-07-24 15:01:00,0.70919,0.70937,0.70919,0.70937,11200000.0
2009-07-24 15:02:00,0.70937,0.70937,0.70914,0.70923,14400000.0
2009-07-24 15:03:00,0.70865,0.70918,0.70865,0.70901,14400000.0
2009-07-24 15:04:00,0.70925,0.7094,0.70925,0.70938,12800000.0
2009-07-24 15:05:00,0.7094,0.70956,0.70917,0.70942,17600000.0
2009-07-24 15:06:00,0.70921,0.70921,0.70895,0.70895,11200000.0
2009-07-24 15:07:00,0.7089,0.7089,0.70882,0.70883,16000000.0
2009-07-24 15:08:00,0.7087,0.7088,0.7087,0.70875,12800000.0
2009-07-24 15:09:00,0.70878,0.70887,0.70873,0.70878,12800000.0
2009-07-24 15:10:00,0.70876,0.70893,0.70876,0.7089,14400000.0
2009-07-24 15:11:00,0.70901,0.70917,0.70901,0.70909,11200000.0
2009-07-24 15:12:00,0.70925,0.70944,0.70925,0.70944,12800000.0
2009-07-24 15:13:00,0.70935,0.70935,0.70922,0.70929,8000000.0
2009-07-24 15:14:00,0.70925,0.7095,0.7092,0.7095,12800000.0
2009-07-24 15:15:00,0.70963,0.70963,0.70947,0.70955,14400000.0
2009-07-24 15:16:00,0.70957,0.70962,0.70948,0.70948,17600000.0
2009-07-24 15:17:00,0.70947,0.70947,0.70929,0.70941,11200000.0
2009-07-24 15:18:00,0.70933,0.70933,0.70916,0.70933,11200000.0
2009-07-24 15:19:00,0.70941,0.70962,0.70941,0.70962,17600000.0
2009-07-24 15:20:00,0.70981,0.70986,0.70979,0.70979,16000000.0
2009-07-24 15:21:00,0.70973,0.70978,0.70958,0.70959,16000000.0
2009-07-24 15:22:00,0.70951,0.70951,0.70894,0.70928,12800000.0
2009-07-24 15:23:00,0.70919,0.70932,0.70919,0.70932,8000000.0
2009-07-24 15:24:00,0.70935,0.70949,0.70928,0.70949,11200000.0
2009-07-24 15:25:00,0.70951,0.70966,0.70946,0.70959,13200000.0
2009-07-24 15:26:00,0.70968,0.70985,0.70968,0.70973,10600000.0
2009-07-24 15:27:00,0.7098,0.71005,0.7098,0.71001,12800000.0
2009-07-24 15:28:00,0.70994,0.70997,0.70987,0.70993,16000000.0
2009-07-24 15:29:00,0.71001,0.71005,0.7099,0.71005,11200000.0
2009-07-24 15:30:00,0.7101,0.71019,0.71005,0.7101,12800000.0
2009-07-24 15:31:00,0.71019,0.71019,0.70995,0.70995,12200000.0
2009-07-24 15:32:00,0.71031,0.71041,0.71029,0.71041,11200000.0
2009-07-24 15:33:00,0.71053,0.7106,0.70948,0.71037,12800000.0
2009-07-24 15:34:00,0.71015,0.71015,0.70993,0.70999,12800000.0
2009-07-24 15:35:00,0.70989,0.71007,0.70984,0.71007,12800000.0
2009-07-24 15:36:00,0.71002,0.71009,0.70988,0.71009,11200000.0
2009-07-24 15:37:00,0.71007,0.71007,0.70982,0.70982,16000000.0
2009-07-24 15:38:00,0.70996,0.71002,0.70984,0.71001,16000000.0
2009-07-24 15:39:00,0.70998,0.70998,0.70885,0.70885,16000000.0
2009-07-24 15:40:00,0.7098,0.7098,0.70973,0.70979,12800000.0
2009-07-24 15:41:00,0.70976,0.70982,0.7097,0.70979,17600000.0
2009-07-24 15:42:00,0.70993,0.71003,0.70986,0.70992,17600000.0
2009-07-24 15:43:00,0.71014,0.71019,0.71001,0.71002,17600000.0
2009-07-24 15:44:00,0.71004,0.7104,0.71004,0.71029,16000000.0
2009-07-24 15:45:00,0.71027,0.71027,0.71014,0.71017,11200000.0
2009-07-24 15:46:00,0.71019,0.71022,0.71008,0.71011,14400000.0
2009-07-24 15:47:00,0.71006,0.71021,0.71005,0.71016,17600000.0
2009-07-24 15:48:00,0.71,0.71016,0.71,0.71003,16000000.0
2009-07-24 15:49:00,0.71008,0.71009,0.70996,0.70996,17600000.0
2009-07-24 15:50:00,0.70982,0.70992,0.70982,0.70984,10600000.0
2009-07-24 15:51:00,0.70989,0.70994,0.70983,0.70991,12800000.0
2009-07-24 15:52:00,0.71015,0.71017,0.71003,0.71013,12800000.0
2009-07-24 15:53:00,0.70997,0.70997,0.70963,0.70975,17600000.0
2009-07-24 15:54:00,0.70972,0.70972,0.70957,0.70957,11200000.0
2009-07-24 15:55:00,0.70946,0.70973,0.7094,0.70973,17600000.0
2009-07-24 15:56:00,0.70987,0.70987,0.70966,0.70971,11200000.0
2009-07-24 15:57:00,0.70993,0.70998,0.70985,0.70995,12800000.0
2009-07-24 15:58:00,0.70995,0.71005,0.70995,0.71002,11600000.0
2009-07-24 15:59:00,0.71004,0.71012,0.70906,0.7099,17000000.0
2009-07-24 16:00:00,0.7098,0.7098,0.70963,0.7097,11200000.0
2009-07-24 16:01:00,0.70959,0.70999,0.70959,0.70999,12800000.0
2009-07-24 16:02:00,0.70998,0.71007,0.70988,0.70988,11200000.0
2009-07-24 16:03:00,0.70979,0.71002,0.70977,0.70997,12800000.0
2009-07-24 16:04:00,0.71006,0.71018,0.70995,0.71018,11200000.0
2009-07-24 16:05:00,0.71033,0.71033,0.71019,0.71029,17600000.0
2009-07-24 16:06:00,0.71017,0.71028,0.70924,0.71007,16000000.0
2009-07-24 16:07:00,0.71011,0.71039,0.71011,0.71026,12800000.0
2009-07-24 16:08:00,0.71017,0.71017,0.70978,0.71002,11200000.0
2009-07-24 16:09:00,0.71008,0.71013,0.71001,0.71001,12800000.0
2009-07-24 16:10:00,0.71003,0.71003,0.7099,0.70992,12800000.0
2009-07-24 16:11:00,0.70997,0.70997,0.70974,0.70992,12800000.0
2009-07-24 16:12:00,0.70997,0.70997,0.70966,0.70977,12800000.0
2009-07-24 16:13:00,0.71004,0.71004,0.70975,0.70988,12800000.0
2009-07-24 16:14:00,0.70978,0.70978,0.70969,0.70976,9600000.0
2009-07-24 16:15:00,0.70976,0.70976,0.70969,0.7097,12800000.0
2009-07-24 16:16:00,0.70981,0.70982,0.70971,0.70972,12800000.0
2009-07-24 16:17:00,0.70969,0.70982,0.7096,0.70982,12800000.0
2009-07-24 16:18:00,0.70999,0.71019,0.70999,0.71019,8000000.0
2009-07-24 16:19:00,0.71018,0.71018,0.7101,0.7101,12800000.0
2009-07-24 16:20:00,0.7099,0.71001,0.70989,0.70989,12800000.0
2009-07-24 16:21:00,0.70966,0.70972,0.70964,0.70969,16000000.0
2009-07-24 16:22:00,0.7098,0.71004,0.7098,0.71004,11200000.0
2009-07-24 16:23:00,0.70997,0.70997,0.70974,0.70977,12800000.0
2009-07-24 16:24:00,0.70978,0.70991,0.70974,0.70981,11200000.0
2009-07-24 16:25:00,0.70978,0.71017,0.70978,0.71017,17600000.0
2009-07-24 16:26:00,0.71022,0.71022,0.71009,0.71009,14400000.0
2009-07-24 16:27:00,0.71017,0.71019,0.71008,0.71008,16000000.0
2009-07-24 16:28:00,0.71004,0.71004,0.70996,0.71004,12800000.0
2009-07-24 16:29:00,0.71004,0.71004,0.70989,0.71,14400000.0
2009-07-24 16:30:00,0.7099,0.70996,0.70984,0.70996,14400000.0
2009-07-24 16:31:00,0.70999,0.71016,0.70999,0.71016,11200000.0
2009-07-24 16:32:00,0.71024,0.71038,0.71024,0.71038,11200000.0
2009-07-24 16:33:00,0.71039,0.7104,0.71022,0.7104,12800000.0
2009-07-24 16:34:00,0.71033,0.7104,0.7101,0.71015,12800000.0
2009-07-24 16:35:00,0.70986,0.70986,0.70952,0.70961,12800000.0
2009-07-24 16:36:00,0.70973,0.70995,0.70973,0.7098,12800000.0
2009-07-24 16:37:00,0.70986,0.70997,0.70984,0.70997,14400000.0
2009-07-24 16:38:00,0.70992,0.71004,0.70992,0.70994,12800000.0
2009-07-24 16:39:00,0.70982,0.70984,0.70976,0.70976,11200000.0
2009-07-24 16:40:00,0.70949,0.7096,0.7094,0.70942,12800000.0
2009-07-24 16:41:00,0.70924,0.70925,0.70897,0.70897,11200000.0
2009-07-24 16:42:00,0.70881,0.70887,0.70879,0.70882,12800000.0
2009-07-24 16:43:00,0.70878,0.70889,0.70858,0.70889,17600000.0
2009-07-24 16:44:00,0.70884,0.7089,0.70867,0.70867,11200000.0
2009-07-24 16:45:00,0.70837,0.70844,0.70808,0.70808,14400000.0
2009-07-24 16:46:00,0.70809,0.70823,0.70809,0.70823,11200000.0
2009-07-24 16:47:00,0.70833,0.70833,0.70807,0.7081,17000000.0
2009-07-24 16:48:00,0.7082,0.70839,0.70817,0.70839,17600000.0
2009-07-24 16:49:00,0.7084,0.70847,0.70829,0.70829,10600000.0
2009-07-24 16:50:00,0.7085,0.70857,0.70843,0.70848,12800000.0
2009-07-24 16:51:00,0.70842,0.70844,0.70831,0.70831,11200000.0
2009-07-24 16:52:00,0.7082,0.7082,0.70799,0.70805,12800000.0
2009-07-24 16:53:00,0.70779,0.70794,0.70779,0.70794,9600000.0
2009-07-24 16:54:00,0.70811,0.7083,0.70811,0.7083,12800000.0
2009-07-24 16:55:00,0.70845,0.70845,0.70823,0.70823,13200000.0
2009-07-24 16:56:00,0.70811,0.70811,0.7078,0.70784,11200000.0
2009-07-24 16:57:00,0.70797,0.70809,0.70789,0.70809,14400000.0
2009-07-24 16:58:00,0.70815,0.70829,0.70814,0.70814,16000000.0
2009-07-24 16:59:00,0.70817,0.70822,0.70803,0.70803,12800000.0
2009-07-24 17:00:00,0.70799,0.70799,0.70775,0.70789,16000000.0
2009-07-24 17:01:00,0.70784,0.70801,0.70781,0.70801,13800000.0
2009-07-24 17:02:00,0.70804,0.70811,0.70796,0.70806,17600000.0
2009-07-24 17:03:00,0.70835,0.7084,0.70825,0.70826,11200000.0
2009-07-24 17:04:00,0.70835,0.70857,0.70835,0.70855,11200000.0
2009-07-24 17:05:00,0.70892,0.70892,0.70843,0.70843,14400000.0
2009-07-24 17:06:00,0.70854,0.70854,0.70835,0.70849,16000000.0
2009-07-24 17:07:00,0.70847,0.70847,0.70832,0.70835,16000000.0
2009-07-24 17:08:00,0.70838,0.70856,0.70836,0.70853,11200000.0
2009-07-24 17:09:00,0.70851,0.70864,0.70851,0.70859,11200000.0
2009-07-24 17:10:00,0.70856,0.70856,0.70845,0.70847,12800000.0
2009-07-24 17:11:00,0.70859,0.70859,0.70831,0.70842,17600000.0
2009-07-24 17:12:00,0.70852,0.70879,0.70852,0.70877,14400000.0
2009-07-24 17:13:00,0.70856,0.70869,0.70856,0.70865,11200000.0
2009-07-24 17:14:00,0.70855,0.70858,0.70832,0.70858,12800000.0
2009-07-24 17:15:00,0.70857,0.70865,0.70857,0.70858,11200000.0
2009-07-24 17:16:00,0.70881,0.70892,0.70873,0.70892,14400000.0
2009-07-24 17:17:00,0.70905,0.70913,0.70905,0.70913,12800000.0
2009-07-24 17:18:00,0.70928,0.70928,0.7092,0.7092,17600000.0
2009-07-24 17:19:00,0.70927,0.70953,0.70921,0.70948,17600000.0
2009-07-24 17:20:00,0.70957,0.70969,0.70954,0.70969,12800000.0
2009-07-24 17:21:00,0.70964,0.70964,0.70948,0.70948,11200000.0
2009-07-24 17:22:00,0.70943,0.70948,0.70937,0.70945,11200000.0
2009-07-24 17:23:00,0.70954,0.70954,0.70942,0.70947,16000000.0
2009-07-24 17:24:00,0.70949,0.70964,0.70949,0.70964,11200000.0
2009-07-24 17:25:00,0.70963,0.70972,0.70962,0.70966,12800000.0
2009-07-24 17:26:00,0.70982,0.70991,0.70981,0.70983,12800000.0
2009-07-24 17:27:00,0.70976,0.71001,0.70974,0.71001,12800000.0
2009-07-24 17:28:00,0.70996,0.71008,0.70996,0.71008,12800000.0
2009-07-24 17:29:00,0.71005,0.71014,0.70998,0.71014,11200000.0
2009-07-24 17:30:00,0.7101,0.71029,0.7101,0.71026,11200000.0
2009-07-24 17:31:00,0.71034,0.71035,0.71018,0.71018,8000000.0
2009-07-24 17:32:00,0.71012,0.71024,0.71008,0.71022,12800000.0
2009-07-24 17:33:00,0.71016,0.71036,0.71011,0.71036,12800000.0
2009-07-24 17:34:00,0.71038,0.71049,0.71038,0.71049,11200000.0
2009-07-24 17:35:00,0.71049,0.7106,0.71049,0.7106,9000000.0
2009-07-24 17:36:00,0.71052,0.71064,0.71044,0.71044,12800000.0
2009-07-24 17:37:00,0.71023,0.71023,0.71012,0.71016,8000000.0
2009-07-24 17:38:00,0.71013,0.71017,0.71003,0.71017,12800000.0
2009-07-24 17:39:00,0.70985,0.71007,0.70982,0.71001,17600000.0
2009-07-24 17:40:00,0.71018,0.71018,0.71,0.71014,11200000.0
2009-07-24 17:41:00,0.71024,0.71024,0.71004,0.7101,11200000.0
2009-07-24 17:42:00,0.7101,0.71026,0.71008,0.71008,17600000.0
2009-07-24 17:43:00,0.71031,0.71031,0.71011,0.71014,17600000.0
2009-07-24 17:44:00,0.71026,0.71033,0.71016,0.7103,11200000.0
2009-07-24 17:45:00,0.71022,0.71022,0.70989,0.71,12800000.0
2009-07-24 17:46:00,0.71028,0.71039,0.71025,0.71039,11200000.0
2009-07-24 17:47:00,0.71029,0.71031,0.7101,0.71013,14400000.0
2009-07-24 17:48:00,0.71011,0.71029,0.71011,0.71029,17600000.0
2009-07-24 17:49:00,0.71018,0.71022,0.71018,0.71018,12800000.0
2009-07-24 17:50:00,0.70995,0.71014,0.70995,0.71007,17600000.0
2009-07-24 17:51:00,0.71013,0.7102,0.70999,0.71016,16400000.0
2009-07-24 17:52:00,0.71035,0.71051,0.71029,0.71051,17600000.0
2009-07-24 17:53:00,0.71071,0.71086,0.71071,0.71078,11200000.0
2009-07-24 17:54:00,0.71084,0.7109,0.71075,0.71085,11200000.0
2009-07-24 17:55:00,0.71081,0.71087,0.71073,0.71073,11200000.0
2009-07-24 17:56:00,0.71094,0.71105,0.7109,0.7109,16000000.0
2009-07-24 17:57:00,0.71104,0.71116,0.71092,0.71092,16000000.0
2009-07-24 17:58:00,0.71096,0.71125,0.71096,0.71104,17600000.0
2009-07-24 17:59:00,0.71147,0.71165,0.71147,0.71165,11200000.0
2009-07-24 18:00:00,0.71156,0.7116,0.71141,0.71152,11200000.0
2009-07-24 18:01:00,0.71148,0.71148,0.71124,0.71135,11200000.0
2009-07-24 18:02:00,0.71141,0.71151,0.71134,0.71151,16000000.0
2009-07-24 18:03:00,0.71116,0.71133,0.71116,0.7112,17600000.0
2009-07-24 18:04:00,0.71153,0.71164,0.71145,0.71164,11200000.0
2009-07-24 18:05:00,0.71171,0.7118,0.71167,0.7118,11200000.0
2009-07-24 18:06:00,0.71186,0.71188,0.71178,0.71178,11200000.0
2009-07-24 18:07:00,0.71186,0.7121,0.71186,0.7121,10600000.0
2009-07-24 18:08:00,0.71188,0.71199,0.71184,0.71184,12800000.0
2009-07-24 18:09:00,0.71199,0.71221,0.71199,0.71213,10000000.0
2009-07-24 18:10:00,0.71196,0.71201,0.71183,0.71183,11200000.0
2009-07-24 18:11:00,0.71165,0.71181,0.71165,0.71169,11200000.0
2009-07-24 18:12:00,0.71151,0.71169,0.71151,0.71169,15400000.0
2009-07-24 18:13:00,0.71161,0.71161,0.7114,0.71147,17600000.0
2009-07-24 18:14:00,0.71149,0.7115,0.71142,0.71148,11200000.0
2009-07-24 18:15:00,0.71144,0.71144,0.71108,0.71108,8000000.0
2009-07-24 18:16:00,0.71128,0.71152,0.71122,0.71152,12800000.0
2009-07-24 18:17:00,0.71149,0.71149,0.71131,0.71139,14400000.0
2009-07-24 18:18:00,0.71139,0.71139,0.71133,0.71138,16000000.0
2009-07-24 18:19:00,0.71129,0.71138,0.71129,0.71134,8000000.0
2009-07-24 18:20:00,0.71116,0.71129,0.71088,0.71129,11200000.0
2009-07-24 18:21:00,0.71141,0.71168,0.71141,0.71149,14400000.0
2009-07-24 18:22:00,0.71136,0.7117,0.71127,0.7117,12800000.0
2009-07-24 18:23:00,0.71174,0.71174,0.71145,0.71145,14400000.0
2009-07-24 18:24:00,0.71136,0.71142,0.71128,0.71129,12800000.0
2009-07-24 18:25:00,0.71135,0.71138,0.7113,0.7113,12800000.0
2009-07-24 18:26:00,0.71124,0.71124,0.71107,0.71111,12800000.0
2009-07-24 18:27:00,0.71111,0.71113,0.71102,0.71104,11600000.0
2009-07-24 18:28:00,0.71094,0.71094,0.71068,0.71068,14400000.0
2009-07-24 18:29:00,0.71084,0.71107,0.71079,0.71106,14400000.0
2009-07-24 18:30:00,0.71087,0.71101,0.71087,0.71093,12200000.0
2009-07-24 18:31:00,0.71095,0.71102,0.7109,0.71095,12800000.0
2009-07-24 18:32:00,0.71093,0.71101,0.71092,0.71094,12800000.0
2009-07-24 18:33:00,0.71101,0.71101,0.71092,0.71092,11200000.0
2009-07-24 18:34:00,0.71099,0.71128,0.71099,0.71112,16000000.0
2009-07-24 18:35:00,0.7113,0.71162,0.7113,0.71162,12800000.0
2009-07-24 18:36:00,0.71158,0.71166,0.71134,0.71134,11200000.0
2009-07-24 18:37:00,0.71143,0.71149,0.71142,0.71144,11200000.0
2009-07-24 18:38:00,0.71144,0.71147,0.71135,0.71147,12800000.0
2009-07-24 18:39:00,0.71144,0.71144,0.71131,0.71143,12800000.0
2009-07-24 18:40:00,0.71138,0.71146,0.71119,0.71119,12800000.0
2009-07-24 18:41:00,0.71156,0.71161,0.71151,0.71158,14400000.0
2009-07-24 18:42:00,0.71156,0.7117,0.71149,0.71164,17600000.0
2009-07-24 18:43:00,0.71169,0.71175,0.71156,0.71156,12800000.0
2009-07-24 18:44:00,0.71173,0.7118,0.71159,0.7118,12800000.0
2009-07-24 18:45:00,0.71194,0.71198,0.71192,0.71192,11000000.0
2009-07-24 18:46:00,0.71185,0.71189,0.71177,0.71183,14400000.0
2009-07-24 18:47:00,0.71185,0.71193,0.71185,0.71188,8000000.0
2009-07-24 18:48:00,0.71197,0.71218,0.71197,0.71213,11200000.0
2009-07-24 18:49:00,0.71217,0.71224,0.71216,0.71224,11200000.0
2009-07-24 18:50:00,0.71211,0.71224,0.71209,0.7122,17600000.0
2009-07-24 18:51:00,0.71227,0.71229,0.71216,0.71228,11200000.0
2009-07-24 18:52:00,0.71218,0.7123,0.71218,0.7123,16000000.0
2009-07-24 18:53:00,0.71218,0.71227,0.71218,0.71225,8000000.0
2009-07-24 18:54:00,0.71221,0.71227,0.71214,0.71226,11200000.0
2009-07-24 18:55:00,0.71215,0.71229,0.71215,0.71223,17600000.0
2009-07-24 18:56:00,0.7122,0.71239,0.7122,0.71239,12800000.0
2009-07-24 18:57:00,0.71242,0.71245,0.71231,0.71245,9600000.0
2009-07-24 18:58:00,0.71236,0.71243,0.71236,0.71241,17600000.0
2009-07-24 18:59:00,0.71241,0.71254,0.71241,0.71254,8000000.0
2009-07-24 19:00:00,0.71253,0.71268,0.71248,0.71267,16000000.0
2009-07-24 19:01:00,0.71264,0.71264,0.71226,0.71226,16000000.0
2009-07-24 19:02:00,0.71232,0.71242,0.7122,0.71242,8000000.0
2009-07-24 19:03:00,0.71192,0.71225,0.71192,0.71225,16000000.0
2009-07-24 19:04:00,0.71238,0.71252,0.71238,0.71251,16000000.0
2009-07-24 19:05:00,0.71258,0.71278,0.71258,0.71278,9600000.0
2009-07-24 19:06:00,0.71272,0.71272,0.71261,0.71261,12800000.0
2009-07-24 19:07:00,0.71244,0.71244,0.71226,0.71226,11200000.0
2009-07-24 19:08:00,0.71222,0.71232,0.7122,0.71227,12800000.0
2009-07-24 19:09:00,0.71236,0.71238,0.71235,0.71235,11200000.0
2009-07-24 19:10:00,0.71239,0.71239,0.71223,0.71229,17600000.0
2009-07-24 19:11:00,0.71222,0.7123,0.71222,0.71227,11200000.0
2009-07-24 19:12:00,0.71228,0.71239,0.71228,0.71239,11200000.0
2009-07-24 19:13:00,0.71228,0.71233,0.71205,0.71205,8000000.0
2009-07-24 19:14:00,0.71201,0.71214,0.71201,0.71204,11200000.0
2009-07-24 19:15:00,0.71219,0.7122,0.71213,0.71217,12800000.0
2009-07-24 19:16:00,0.71195,0.71195,0.71092,0.71092,17600000.0
2009-07-24 19:17:00,0.7122,0.7123,0.71125,0.71224,16000000.0
2009-07-24 19:18:00,0.71225,0.71237,0.71225,0.71237,11200000.0
2009-07-24 19:19:00,0.71241,0.71241,0.71228,0.71237,12800000.0
2009-07-24 19:20:00,0.71194,0.71194,0.71183,0.71183,8000000.0
2009-07-24 19:21:00,0.71227,0.71234,0.71224,0.71234,12800000.0
2009-07-24 19:22:00,0.71233,0.71235,0.71226,0.7123,13200000.0
2009-07-24 19:23:00,0.71229,0.71235,0.7121,0.71234,17600000.0
2009-07-24 19:24:00,0.71234,0.71234,0.71223,0.71232,8400000.0
2009-07-24 19:25:00,0.71231,0.71241,0.7123,0.7123,12800000.0
2009-07-24 19:26:00,0.71202,0.71242,0.71202,0.71229,12800000.0
2009-07-24 19:27:00,0.71251,0.71257,0.71246,0.71257,9600000.0
2009-07-24 19:28:00,0.71267,0.71286,0.71263,0.71286,12800000.0
2009-07-24 19:29:00,0.71283,0.71283,0.71273,0.71279,12800000.0
2009-07-24 19:30:00,0.7127,0.71288,0.71262,0.71288,11200000.0
2009-07-24 19:31:00,0.71288,0.71298,0.71286,0.71298,14400000.0
2009-07-24 19:32:00,0.7132,0.71323,0.71309,0.71321,16000000.0
2009-07-24 19:33:00,0.71309,0.71324,0.71307,0.71324,11200000.0
2009-07-24 19:34:00,0.71325,0.71325,0.71303,0.71311,12800000.0
2009-07-24 19:35:00,0.71314,0.71315,0.71303,0.71303,17600000.0
2009-07-24 19:36:00,0.71306,0.71317,0.71302,0.71317,11200000.0
2009-07-24 19:37:00,0.71318,0.71322,0.71314,0.71322,11200000.0
2009-07-24 19:38:00,0.71305,0.71305,0.71283,0.71283,12800000.0
2009-07-24 19:39:00,0.71328,0.71354,0.71323,0.71354,12800000.0
2009-07-24 19:40:00,0.71333,0.71344,0.71333,0.71339,11200000.0
2009-07-24 19:41:00,0.71332,0.71343,0.71332,0.71343,16000000.0
2009-07-24 19:42:00,0.71344,0.71344,0.7133,0.71333,17600000.0
2009-07-24 19:43:00,0.71326,0.71327,0.71314,0.71314,11200000.0
2009-07-24 19:44:00,0.71313,0.71317,0.71313,0.71317,8000000.0
2009-07-24 19:45:00,0.71306,0.71312,0.71287,0.71287,12800000.0
2009-07-24 19:46:00,0.7129,0.71324,0.7129,0.71324,11200000.0
2009-07-24 19:47:00,0.71332,0.71333,0.71328,0.71331,9600000.0
2009-07-24 19:48:00,0.71334,0.7135,0.71332,0.7135,12800000.0
2009-07-24 19:49:00,0.71325,0.71332,0.71325,0.71332,11200000.0
2009-07-24 19:50:00,0.71321,0.71325,0.7131,0.71322,14400000.0
2009-07-24 19:51:00,0.71317,0.71325,0.71315,0.71315,12800000.0
2009-07-24 19:52:00,0.71321,0.71326,0.71314,0.71322,12800000.0
2009-07-24 19:53:00,0.71322,0.7133,0.71316,0.71327,14400000.0
2009-07-24 19:54:00,0.71322,0.71322,0.71302,0.71302,12800000.0
2009-07-24 19:55:00,0.71288,0.71288,0.71278,0.71287,12800000.0
2009-07-24 19:56:00,0.71287,0.71293,0.71277,0.71286,11200000.0
2009-07-24 19:57:00,0.7128,0.71291,0.71279,0.71285,17600000.0
2009-07-24 19:58:00,0.71259,0.71269,0.7124,0.71247,11200000.0
2009-07-24 19:59:00,0.71289,0.71289,0.71276,0.71276,16000000.0
2009-07-24 20:00:00,0.71284,0.71287,0.71279,0.71279,12800000.0
2009-07-24 20:01:00,0.71289,0.7129,0.71286,0.71287,11200000.0
2009-07-24 20:02:00,0.71272,0.71295,0.71266,0.71295,8000000.0
2009-07-24 20:03:00,0.71305,0.71319,0.71305,0.71315,11200000.0
2009-07-24 20:04:00,0.71311,0.71322,0.71311,0.7132,11200000.0
2009-07-24 20:05:00,0.71324,0.71335,0.71316,0.71325,14400000.0
2009-07-24 20:06:00,0.71333,0.71333,0.71297,0.71297,12800000.0
2009-07-24 20:07:00,0.71287,0.71288,0.71274,0.71274,11200000.0
2009-07-24 20:08:00,0.71285,0.71285,0.71272,0.71272,11200000.0
2009-07-24 20:09:00,0.7127,0.7127,0.71262,0.7127,14400000.0
2009-07-24 20:10:00,0.71273,0.71273,0.71264,0.71264,9600000.0
2009-07-24 20:11:00,0.71275,0.71275,0.71266,0.71275,12800000.0
2009-07-24 20:12:00,0.71274,0.71274,0.71264,0.7127,14400000.0
2009-07-24 20:13:00,0.71262,0.71262,0.71235,0.71238,8000000.0
2009-07-24 20:14:00,0.71233,0.71237,0.71232,0.71237,11200000.0
2009-07-24 20:15:00,0.71208,0.71209,0.71186,0.71193,12800000.0
2009-07-24 20:16:00,0.7123,0.71241,0.7123,0.71238,11200000.0
2009-07-24 20:17:00,0.71243,0.71247,0.71233,0.71241,11200000.0
2009-07-24 20:18:00,0.71233,0.71238,0.71225,0.71231,12800000.0
2009-07-24 20:19:00,0.71218,0.71229,0.71218,0.71227,11200000.0
2009-07-24 20:20:00,0.71238,0.71245,0.71238,0.7124,12800000.0
2009-07-24 20:21:00,0.71243,0.71247,0.71235,0.71244,12800000.0
2009-07-24 20:22:00,0.71228,0.7123,0.71221,0.71226,11600000.0
2009-07-24 20:23:00,0.71225,0.7123,0.71225,0.7123,9600000.0
2009-07-24 20:24:00,0.71224,0.71224,0.71197,0.71197,11200000.0
2009-07-24 20:25:00,0.71185,0.71185,0.71166,0.71175,12800000.0
2009-07-24 20:26:00,0.71174,0.71184,0.71173,0.71173,12800000.0
2009-07-24 20:27:00,0.71187,0.71198,0.71186,0.71187,11200000.0
2009-07-24 20:28:00,0.71193,0.71193,0.71162,0.71182,17600000.0
2009-07-24 20:29:00,0.71166,0.71171,0.7116,0.7116,14400000.0
2009-07-24 20:30:00,0.71152,0.71166,0.71152,0.71166,16000000.0
2009-07-24 20:31:00,0.71176,0.71178,0.7117,0.7117,12800000.0
2009-07-24 20:32:00,0.71168,0.71168,0.71144,0.7115,8000000.0
2009-07-24 20:33:00,0.71151,0.71155,0.7114,0.7114,12800000.0
2009-07-24 20:34:00,0.71135,0.71139,0.71128,0.71129,8000000.0
2009-07-24 20:35:00,0.71125,0.71126,0.71119,0.71122,16000000.0
2009-07-24 20:36:00,0.71132,0.71143,0.71111,0.71111,11200000.0
2009-07-24 20:37:00,0.71129,0.71144,0.71129,0.71143,8000000.0
2009-07-24 20:38:00,0.71142,0.71143,0.711,0.71128,11200000.0
2009-07-24 20:39:00,0.7113,0.71142,0.71126,0.71142,8000000.0
2009-07-24 20:40:00,0.71116,0.71127,0.71116,0.71127,16000000.0
2009-07-24 20:41:00,0.71152,0.71157,0.71152,0.71153,8000000.0
2009-07-24 20:42:00,0.71116,0.71144,0.71106,0.71144,12800000.0
2009-07-24 20:43:00,0.71159,0.71167,0.71155,0.71167,12800000.0
2009-07-24 20:45:00,0.71157,0.71157,0.71145,0.71153,11200000.0
2009-07-24 20:46:00,0.7115,0.7115,0.71141,0.71141,12800000.0
2009-07-24 20:47:00,0.71109,0.71115,0.71104,0.71115,8000000.0
2009-07-24 20:48:00,0.71095,0.7111,0.71094,0.7111,13200000.0
2009-07-24 20:49:00,0.71134,0.71145,0.71134,0.71145,12200000.0
2009-07-24 20:50:00,0.71129,0.71132,0.71128,0.71128,12800000.0
2009-07-24 20:51:00,0.71067,0.71081,0.71067,0.71081,12800000.0
2009-07-24 20:52:00,0.7112,0.7113,0.7112,0.7113,9600000.0
2009-07-24 20:53:00,0.71132,0.71139,0.71125,0.71138,11200000.0
2009-07-24 20:54:00,0.71126,0.71136,0.71126,0.71128,12800000.0
2009-07-24 20:55:00,0.71129,0.71136,0.71129,0.71136,11200000.0
2009-07-24 20:56:00,0.71132,0.71132,0.71115,0.71118,14400000.0
2009-07-24 20:57:00,0.71117,0.71125,0.71117,0.7112,11200000.0
2009-07-24 20:58:00,0.71115,0.71115,0.71068,0.71068,12200000.0
2009-07-24 20:59:00,0.71101,0.71101,0.71086,0.71096,18000000.0
2009-07-24 21:00:00,0.7109,0.71096,0.71084,0.71095,12800000.0
2009-07-24 21:01:00,0.71098,0.71102,0.71093,0.71098,12600000.0
2009-07-24 21:02:00,0.71094,0.71107,0.71094,0.71097,17600000.0
2009-07-24 21:03:00,0.71136,0.71145,0.71136,0.71137,16000000.0
2009-07-24 21:04:00,0.71097,0.71097,0.71089,0.71093,12800000.0
2009-07-24 21:05:00,0.71062,0.7107,0.7106,0.7106,9600000.0
2009-07-24 21:06:00,0.71043,0.71062,0.71043,0.71062,12800000.0
2009-07-24 21:07:00,0.71096,0.71096,0.71088,0.71095,12800000.0
2009-07-24 21:08:00,0.71099,0.71107,0.70999,0.71107,4600000.0
2009-07-24 21:09:00,0.71061,0.71082,0.71061,0.71082,12800000.0
2009-07-24 21:10:00,0.71107,0.71107,0.71086,0.71086,4800000.0
2009-07-24 21:11:00,0.71084,0.71089,0.71076,0.71089,11200000.0
2009-07-24 21:12:00,0.71034,0.71064,0.71034,0.71064,12800000.0
2009-07-24 21:13:00,0.71093,0.71093,0.71073,0.71073,11200000.0
2009-07-24 21:14:00,0.71085,0.71089,0.7108,0.71087,9600000.0
2009-07-24 21:15:00,0.71057,0.71081,0.71057,0.71075,12800000.0
2009-07-24 21:16:00,0.71062,0.71066,0.71048,0.71066,14400000.0
2009-07-24 21:17:00,0.71051,0.71058,0.71048,0.71058,12800000.0
2009-07-24 21:18:00,0.71082,0.71086,0.71078,0.71086,11600000.0
2009-07-24 21:19:00,0.71089,0.71096,0.71085,0.71094,12800000.0
2009-07-24 21:20:00,0.71072,0.71082,0.71068,0.71073,13200000.0
2009-07-24 21:21:00,0.71093,0.71093,0.7107,0.7107,9600000.0
2009-07-24 21:22:00,0.71067,0.71093,0.71067,0.71093,12800000.0
2009-07-24 21:23:00,0.71088,0.71089,0.71063,0.71063,12800000.0
2009-07-24 21:24:00,0.71056,0.71056,0.71044,0.71051,14400000.0
2009-07-24 21:25:00,0.71046,0.71046,0.70936,0.71042,12800000.0
2009-07-24 21:26:00,0.70941,0.71076,0.70941,0.71076,12800000.0
2009-07-24 21:27:00,0.71075,0.71076,0.71073,0.71074,11200000.0
2009-07-24 21:28:00,0.71066,0.71066,0.7106,0.7106,11200000.0
2009-07-24 21:29:00,0.71064,0.71066,0.71061,0.71064,13800000.0
2009-07-24 21:30:00,0.71068,0.71076,0.71067,0.71067,12800000.0
2009-07-24 21:31:00,0.71063,0.71063,0.71052,0.71057,11200000.0
2009-07-24 21:32:00,0.70951,0.71054,0.70951,0.71047,12800000.0
2009-07-24 21:33:00,0.71043,0.71047,0.71036,0.71046,11200000.0
2009-07-24 21:34:00,0.71041,0.71041,0.71032,0.71032,11200000.0
2009-07-24 21:35:00,0.71047,0.71047,0.71033,0.71034,14400000.0
2009-07-24 21:36:00,0.71031,0.71033,0.71016,0.71031,17600000.0
2009-07-24 21:37:00,0.71034,0.71051,0.71034,0.71051,11200000.0
2009-07-24 21:38:00,0.71048,0.71059,0.71048,0.71053,12800000.0
2009-07-24 21:39:00,0.71066,0.71068,0.71063,0.71063,11200000.0
2009-07-24 21:40:00,0.71061,0.71065,0.71052,0.71058,16000000.0
2009-07-24 21:41:00,0.71046,0.71059,0.71046,0.71048,14400000.0
2009-07-24 21:42:00,0.71058,0.71058,0.71049,0.71049,8000000.0
2009-07-24 21:43:00,0.71049,0.71049,0.71009,0.71009,11200000.0
2009-07-24 21:44:00,0.70998,0.70998,0.70983,0.70983,11200000.0
2009-07-24 21:45:00,0.70977,0.70977,0.70941,0.70967,14400000.0
2009-07-24 21:46:00,0.70979,0.70985,0.70979,0.70985,12800000.0
2009-07-24 21:47:00,0.70981,0.70981,0.70966,0.70966,8000000.0
2009-07-24 21:48:00,0.70977,0.70981,0.7097,0.7097,12800000.0
2009-07-24 21:49:00,0.70943,0.70943,0.70921,0.70939,14400000.0
2009-07-24 21:50:00,0.70973,0.70992,0.70972,0.70992,8000000.0
2009-07-24 21:51:00,0.71019,0.71026,0.7101,0.71026,12800000.0
2009-07-24 21:52:00,0.71026,0.71026,0.71018,0.71023,10600000.0
2009-07-24 21:53:00,0.71029,0.71052,0.71029,0.71051,11200000.0
2009-07-24 21:54:00,0.71046,0.71046,0.7103,0.71033,11200000.0
2009-07-24 21:55:00,0.71036,0.7104,0.71023,0.71024,16000000.0
2009-07-24 21:56:00,0.71002,0.71011,0.71002,0.71003,8000000.0
2009-07-24 21:57:00,0.70997,0.71004,0.70986,0.70991,14400000.0
2009-07-24 21:58:00,0.70979,0.70979,0.70966,0.70966,11200000.0
2009-07-24 21:59:00,0.70974,0.70975,0.70967,0.70967,11200000.0
2009-07-24 22:00:00,0.7095,0.70959,0.70944,0.70955,17600000.0
2009-07-24 22:01:00,0.70974,0.7098,0.70972,0.70978,12800000.0
2009-07-24 22:02:00,0.70975,0.70976,0.70969,0.70974,11200000.0
2009-07-24 22:03:00,0.7099,0.70999,0.7099,0.70998,10000000.0
2009-07-24 22:04:00,0.70989,0.70989,0.70978,0.70984,8000000.0
2009-07-24 22:05:00,0.70997,0.71008,0.70992,0.71,11200000.0
2009-07-24 22:06:00,0.70997,0.71002,0.70991,0.70991,11200000.0
2009-07-24 22:07:00,0.70992,0.70992,0.70981,0.70989,9600000.0
2009-07-24 22:08:00,0.70983,0.70985,0.70976,0.70979,12800000.0
2009-07-24 22:09:00,0.70983,0.70997,0.70983,0.70997,4800000.0
2009-07-24 22:10:00,0.70972,0.7098,0.70972,0.70977,12800000.0
2009-07-24 22:11:00,0.71003,0.7101,0.7099,0.7101,11200000.0
2009-07-24 22:12:00,0.71011,0.71011,0.70999,0.71011,12800000.0
2009-07-24 22:13:00,0.7101,0.71039,0.71005,0.71039,12800000.0
2009-07-24 22:14:00,0.71058,0.71063,0.71054,0.71056,12800000.0
2009-07-24 22:15:00,0.71058,0.71068,0.71049,0.71068,17600000.0
2009-07-24 22:16:00,0.71068,0.7107,0.71065,0.71067,12800000.0
2009-07-24 22:17:00,0.71063,0.71069,0.71053,0.71069,14400000.0
2009-07-24 22:18:00,0.7106,0.71082,0.7106,0.71082,9600000.0
2009-07-24 22:19:00,0.71078,0.71078,0.71063,0.71063,9600000.0
2009-07-24 22:20:00,0.71072,0.71073,0.71065,0.71068,16000000.0
2009-07-24 22:21:00,0.71002,0.71033,0.71002,0.71033,9600000.0
2009-07-24 22:22:00,0.71063,0.71063,0.71042,0.71056,16000000.0
2009-07-24 22:23:00,0.71026,0.71026,0.71001,0.71008,12800000.0
2009-07-24 22:24:00,0.71049,0.71063,0.71046,0.71063,12200000.0
2009-07-24 22:25:00,0.71057,0.71057,0.71047,0.7105,16000000.0
2009-07-24 22:26:00,0.71066,0.71075,0.71062,0.71075,11200000.0
2009-07-24 22:27:00,0.7107,0.71075,0.71069,0.71075,9600000.0
2009-07-24 22:28:00,0.7107,0.71089,0.7107,0.71089,14400000.0
2009-07-24 22:29:00,0.71105,0.71115,0.71104,0.71115,9600000.0
2009-07-24 22:30:00,0.7112,0.71125,0.71118,0.71125,9600000.0
2009-07-24 22:31:00,0.71122,0.71132,0.71122,0.71127,12800000.0
2009-07-24 22:32:00,0.71134,0.71161,0.71134,0.71161,8000000.0
2009-07-24 22:33:00,0.71159,0.71169,0.71152,0.71152,16000000.0
2009-07-24 22:34:00,0.71158,0.71161,0.71148,0.71151,11200000.0
2009-07-24 22:35:00,0.71161,0.71184,0.71161,0.71184,11200000.0
2009-07-24 22:36:00,0.71168,0.71177,0.71163,0.71173,11200000.0
2009-07-24 22:37:00,0.71177,0.71177,0.71166,0.71173,11200000.0
2009-07-24 22:38:00,0.71182,0.71182,0.71159,0.71175,17600000.0
2009-07-24 22:39:00,0.71173,0.71175,0.71165,0.71175,13200000.0
2009-07-24 22:40:00,0.71168,0.71173,0.71138,0.7114,14400000.0
2009-07-24 22:41:00,0.7114,0.71149,0.7114,0.71141,11200000.0
2009-07-24 22:42:00,0.71131,0.71143,0.71131,0.71143,11200000.0
2009-07-24 22:43:00,0.71153,0.71168,0.71148,0.71168,14400000.0
2009-07-24 22:44:00,0.71163,0.71167,0.71157,0.71165,12200000.0
2009-07-24 22:45:00,0.71184,0.71202,0.71184,0.71192,9600000.0
2009-07-24 22:46:00,0.71183,0.71183,0.71146,0.71146,12800000.0
2009-07-24 22:47:00,0.7114,0.71146,0.71139,0.71139,11200000.0
2009-07-24 22:48:00,0.71139,0.71169,0.71139,0.71146,17600000.0
2009-07-24 22:49:00,0.71145,0.71165,0.7114,0.71165,11200000.0
2009-07-24 22:50:00,0.71168,0.71172,0.71158,0.71158,16000000.0
2009-07-24 22:51:00,0.71151,0.71157,0.71144,0.71157,11200000.0
2009-07-24 22:52:00,0.71162,0.71176,0.71159,0.71176,11200000.0
2009-07-24 22:53:00,0.71181,0.71189,0.71176,0.71189,11200000.0
2009-07-24 22:54:00,0.71178,0.71179,0.71174,0.71174,11200000.0
2009-07-24 22:55:00,0.7117,0.71189,0.7117,0.71189,11200000.0
2009-07-24 22:56:00,0.71193,0.71201,0.71185,0.71197,14400000.0
2009-07-24 22:57:00,0.71199,0.71199,0.71191,0.71193,8000000.0
2009-07-24 22:58:00,0.71135,0.71179,0.71135,0.71179,17600000.0
2009-07-24 22:59:00,0.71186,0.71194,0.71186,0.71191,11200000.0
2009-07-26 23:00:00,0.71248,0.71254,0.71242,0.7125,12800000.0
2009-07-26 23:02:00,0.71232,0.71253,0.71232,0.71253,8000000.0
2009-07-26 23:03:00,0.71258,0.71261,0.71254,0.71257,9600000.0
2009-07-26 23:04:00,0.71304,0.71304,0.71232,0.71275,10000000.0
2009-07-26 23:05:00,0.71459,0.71468,0.71459,0.71462,9600000.0
2009-07-26 23:06:00,0.71298,0.71298,0.71287,0.71295,8000000.0
2009-07-26 23:09:00,0.71295,0.71297,0.71295,0.71297,3200000.0
2009-07-26 23:11:00,0.71263,0.71293,0.71263,0.71293,11200000.0
2009-07-26 23:12:00,0.71256,0.71256,0.71212,0.71212,14400000.0
2009-07-26 23:13:00,0.71167,0.71183,0.71133,0.71183,14400000.0
2009-07-26 23:14:00,0.71202,0.71207,0.71187,0.71187,11200000.0
2009-07-26 23:15:00,0.71139,0.71147,0.71127,0.71127,6400000.0
2009-07-26 23:18:00,0.71221,0.7123,0.71221,0.71225,12800000.0
2009-07-26 23:19:00,0.71128,0.71135,0.71128,0.71133,12800000.0
2009-07-26 23:20:00,0.71138,0.7114,0.71118,0.7114,9600000.0
2009-07-26 23:21:00,0.71164,0.71186,0.71164,0.71186,10600000.0
2009-07-26 23:22:00,0.71159,0.71184,0.71159,0.71184,11200000.0
2009-07-26 23:23:00,0.71194,0.71206,0.71194,0.71194,12800000.0
2009-07-26 23:24:00,0.71227,0.7123,0.71225,0.71227,11200000.0
2009-07-26 23:25:00,0.71186,0.71186,0.71174,0.7118,14400000.0
2009-07-26 23:26:00,0.71182,0.7119,0.71181,0.71181,13200000.0
2009-07-26 23:27:00,0.71217,0.71225,0.71178,0.71225,14800000.0
2009-07-26 23:28:00,0.71192,0.71211,0.71192,0.71211,11200000.0
2009-07-26 23:29:00,0.71214,0.71215,0.71195,0.71214,18000000.0
2009-07-26 23:30:00,0.71221,0.71221,0.71191,0.71191,14400000.0
2009-07-26 23:31:00,0.71191,0.71202,0.7119,0.71202,11200000.0
2009-07-26 23:32:00,0.71206,0.71222,0.71203,0.71222,11200000.0
2009-07-26 23:33:00,0.71193,0.71193,0.71176,0.71178,6400000.0
2009-07-26 23:34:00,0.71171,0.71171,0.71165,0.71165,6400000.0
2009-07-26 23:35:00,0.71157,0.71174,0.71157,0.7117,11200000.0
2009-07-26 23:36:00,0.71173,0.71175,0.71168,0.71168,11200000.0
2009-07-26 23:37:00,0.71168,0.71175,0.71158,0.71173,14400000.0
2009-07-26 23:39:00,0.71177,0.71177,0.71162,0.71162,8000000.0
2009-07-26 23:42:00,0.71242,0.71242,0.71221,0.71221,11200000.0
2009-07-26 23:43:00,0.71472,0.71472,0.7146,0.7146,17600000.0
2009-07-26 23:44:00,0.71155,0.71155,0.71091,0.71091,14400000.0
2009-07-26 23:45:00,0.71082,0.71092,0.71081,0.71092,9600000.0
2009-07-26 23:47:00,0.71104,0.71158,0.71104,0.71158,11200000.0
2009-07-26 23:48:00,0.71181,0.71242,0.71181,0.71242,11200000.0
2009-07-26 23:51:00,0.71218,0.71218,0.71195,0.71217,9600000.0
2009-07-26 23:52:00,0.71394,0.71398,0.71386,0.71386,11200000.0
2009-07-26 23:53:00,0.71217,0.71218,0.712,0.7121,17600000.0
2009-07-26 23:54:00,0.71347,0.71347,0.71334,0.71334,25600000.0
2009-07-26 23:55:00,0.71362,0.71382,0.71361,0.71372,16000000.0
2009-07-26 23:56:00,0.71253,0.71262,0.71253,0.71262,12800000.0
2009-07-26 23:57:00,0.71204,0.71244,0.71201,0.71207,17600000.0
2009-07-26 23:58:00,0.71224,0.7127,0.71224,0.71261,11200000.0
2009-07-26 23:59:00,0.71273,0.71289,0.7125,0.71289,16000000.0
2009-07-27 00:00:00,0.71264,0.71265,0.71251,0.71251,11200000.0
2009-07-27 00:01:00,0.7126,0.71279,0.7126,0.71279,9600000.0
2009-07-27 00:02:00,0.71267,0.71283,0.71254,0.71283,11200000.0
2009-07-27 00:03:00,0.71254,0.71268,0.71247,0.71266,14800000.0
2009-07-27 00:04:00,0.71258,0.71258,0.71244,0.71255,11200000.0
2009-07-27 00:05:00,0.71267,0.71267,0.71257,0.71257,11200000.0
2009-07-27 00:06:00,0.71186,0.71228,0.71186,0.71228,8000000.0
2009-07-27 00:07:00,0.71254,0.71254,0.71232,0.71232,12800000.0
2009-07-27 00:08:00,0.71194,0.71229,0.71192,0.71229,17600000.0
2009-07-27 00:09:00,0.71202,0.71202,0.71084,0.71084,12800000.0
2009-07-27 00:10:00,0.71079,0.71136,0.71074,0.71136,16000000.0
2009-07-27 00:11:00,0.71155,0.71162,0.71151,0.71151,11200000.0
2009-07-27 00:12:00,0.71137,0.71138,0.71128,0.71128,16000000.0
2009-07-27 00:13:00,0.7114,0.7114,0.71128,0.71128,12800000.0
2009-07-27 00:14:00,0.71156,0.71176,0.7107,0.71176,11200000.0
2009-07-27 00:15:00,0.71169,0.71171,0.71157,0.71157,11200000.0
2009-07-27 00:16:00,0.71149,0.71149,0.71127,0.71144,13200000.0
2009-07-27 00:17:00,0.7115,0.7115,0.71126,0.71133,12800000.0
2009-07-27 00:18:00,0.71111,0.71135,0.71111,0.71125,9600000.0
2009-07-27 00:19:00,0.71128,0.7115,0.71127,0.7115,12800000.0
2009-07-27 00:20:00,0.71145,0.71157,0.71145,0.71155,11200000.0
2009-07-27 00:21:00,0.71161,0.71161,0.71146,0.7115,11200000.0
2009-07-27 00:22:00,0.71144,0.71153,0.71139,0.71142,12200000.0
2009-07-27 00:23:00,0.71145,0.71145,0.71138,0.71142,8000000.0
2009-07-27 00:24:00,0.71144,0.71151,0.71141,0.71144,9600000.0
2009-07-27 00:25:00,0.71143,0.71143,0.71132,0.71132,14400000.0
2009-07-27 00:26:00,0.71125,0.71125,0.71114,0.71124,14400000.0
2009-07-27 00:27:00,0.71098,0.71098,0.71089,0.7109,9600000.0
2009-07-27 00:28:00,0.71113,0.71113,0.71088,0.71088,11200000.0
2009-07-27 00:29:00,0.71108,0.71117,0.71095,0.71097,11600000.0
2009-07-27 00:30:00,0.71081,0.71109,0.71081,0.71102,12800000.0
2009-07-27 00:31:00,0.71114,0.71135,0.71114,0.71135,17600000.0
2009-07-27 00:32:00,0.71144,0.71144,0.71116,0.71117,16000000.0
2009-07-27 00:33:00,0.71133,0.7115,0.71121,0.71143,17600000.0
2009-07-27 00:34:00,0.71124,0.71138,0.71111,0.71138,16000000.0
2009-07-27 00:35:00,0.71127,0.7113,0.71122,0.7113,11200000.0
2009-07-27 00:36:00,0.71099,0.71134,0.71099,0.7112,14400000.0
2009-07-27 00:38:00,0.7112,0.71127,0.71111,0.71127,16000000.0
2009-07-27 00:39:00,0.71153,0.71164,0.71153,0.71164,3200000.0
2009-07-27 00:40:00,0.71163,0.7117,0.71159,0.71159,9600000.0
2009-07-27 00:41:00,0.7113,0.7114,0.71103,0.71103,11200000.0
2009-07-27 00:42:00,0.71148,0.71148,0.71132,0.71133,9600000.0
2009-07-27 00:43:00,0.711,0.71125,0.711,0.71119,12800000.0
2009-07-27 00:44:00,0.71114,0.71118,0.71107,0.71108,11200000.0
2009-07-27 00:45:00,0.71092,0.71103,0.71061,0.71074,17000000.0
2009-07-27 00:46:00,0.71078,0.71101,0.71078,0.71101,8000000.0
2009-07-27 00:47:00,0.71106,0.71115,0.71106,0.71109,12800000.0
2009-07-27 00:48:00,0.71028,0.71064,0.71028,0.71064,12800000.0
2009-07-27 00:49:00,0.71094,0.71094,0.71078,0.71078,12800000.0
2009-07-27 00:50:00,0.71076,0.71096,0.71071,0.71096,12800000.0
2009-07-27 00:51:00,0.71094,0.711,0.71091,0.71091,16000000.0
2009-07-27 00:52:00,0.71088,0.71088,0.71045,0.71048,11200000.0
2009-07-27 00:53:00,0.71063,0.71091,0.71062,0.71091,16000000.0
2009-07-27 00:54:00,0.71084,0.71084,0.71059,0.7106,12800000.0
2009-07-27 00:55:00,0.71066,0.71078,0.70971,0.71074,13200000.0
2009-07-27 00:56:00,0.7107,0.71079,0.7107,0.71078,11200000.0
2009-07-27 00:57:00,0.71073,0.71091,0.71073,0.71076,16000000.0
2009-07-27 00:58:00,0.71088,0.71089,0.71069,0.71088,12800000.0
2009-07-27 00:59:00,0.71094,0.711,0.71094,0.71099,12800000.0
2009-07-27 01:00:00,0.71093,0.71111,0.71093,0.71108,12800000.0
2009-07-27 01:01:00,0.71114,0.71123,0.71107,0.71123,12800000.0
2009-07-27 01:02:00,0.71124,0.71133,0.71122,0.71133,12800000.0
2009-07-27 01:03:00,0.71109,0.71131,0.71109,0.71131,16000000.0
2009-07-27 01:04:00,0.7114,0.7114,0.71128,0.71128,11200000.0
2009-07-27 01:05:00,0.71135,0.71139,0.71131,0.71131,12800000.0
2009-07-27 01:06:00,0.71075,0.7108,0.71067,0.71077,11200000.0
2009-07-27 01:07:00,0.71189,0.71192,0.71178,0.71192,11200000.0
2009-07-27 01:08:00,0.71141,0.71143,0.71134,0.71134,11200000.0
2009-07-27 01:09:00,0.71143,0.71146,0.71138,0.71145,10600000.0
2009-07-27 01:10:00,0.71117,0.71122,0.71114,0.71116,11200000.0
2009-07-27 01:11:00,0.71141,0.71147,0.71137,0.71141,17600000.0
2009-07-27 01:12:00,0.71141,0.71144,0.71133,0.71133,16000000.0
2009-07-27 01:13:00,0.71136,0.71144,0.71136,0.71143,8000000.0
2009-07-27 01:14:00,0.71137,0.71144,0.71135,0.71144,12800000.0
2009-07-27 01:15:00,0.71143,0.71143,0.71116,0.71116,12800000.0
2009-07-27 01:16:00,0.71114,0.71114,0.71103,0.71114,11200000.0
2009-07-27 01:17:00,0.71102,0.71102,0.71082,0.71089,12800000.0
2009-07-27 01:18:00,0.71078,0.71085,0.71078,0.71083,9600000.0
2009-07-27 01:19:00,0.71096,0.71101,0.71091,0.71092,12800000.0
2009-07-27 01:20:00,0.71053,0.71079,0.71053,0.71079,11200000.0
2009-07-27 01:21:00,0.71088,0.71095,0.71088,0.71093,12800000.0
2009-07-27 01:22:00,0.71084,0.71084,0.71075,0.7108,11200000.0
2009-07-27 01:23:00,0.7108,0.71083,0.71076,0.71083,13200000.0
2009-07-27 01:24:00,0.71016,0.71051,0.71016,0.71044,11200000.0
2009-07-27 01:25:00,0.71064,0.71066,0.71054,0.71066,12800000.0
2009-07-27 01:26:00,0.71067,0.71077,0.71066,0.71077,11200000.0
2009-07-27 01:27:00,0.71082,0.71082,0.71079,0.71079,9600000.0
2009-07-27 01:28:00,0.71075,0.71081,0.71068,0.71075,17600000.0
2009-07-27 01:29:00,0.7108,0.7108,0.7107,0.71075,11200000.0
2009-07-27 01:30:00,0.71072,0.71084,0.71072,0.71084,17600000.0
2009-07-27 01:31:00,0.7109,0.71091,0.71076,0.71076,8000000.0
2009-07-27 01:32:00,0.71079,0.71082,0.71067,0.71081,9600000.0
2009-07-27 01:33:00,0.7108,0.71084,0.71079,0.71079,6400000.0
2009-07-27 01:34:00,0.71099,0.7111,0.71097,0.711,12800000.0
2009-07-27 01:35:00,0.71103,0.71105,0.71086,0.71099,12800000.0
2009-07-27 01:36:00,0.71094,0.7111,0.71087,0.7111,12800000.0
2009-07-27 01:37:00,0.7112,0.7112,0.71113,0.71114,11200000.0
2009-07-27 01:38:00,0.71087,0.71094,0.70985,0.71077,17600000.0
2009-07-27 01:39:00,0.71113,0.71113,0.71098,0.71098,11200000.0
2009-07-27 01:41:00,0.71087,0.71093,0.71077,0.71077,17600000.0
2009-07-27 01:42:00,0.71089,0.71099,0.71089,0.71099,14400000.0
2009-07-27 01:43:00,0.71079,0.71096,0.71079,0.71083,12800000.0
2009-07-27 01:44:00,0.71088,0.71103,0.71086,0.71086,11200000.0
2009-07-27 01:45:00,0.7107,0.71071,0.71064,0.71065,12800000.0
2009-07-27 01:46:00,0.71081,0.711,0.71081,0.711,11200000.0
2009-07-27 01:47:00,0.71057,0.71076,0.71057,0.71075,11200000.0
2009-07-27 01:48:00,0.71064,0.71086,0.71064,0.71086,12800000.0
2009-07-27 01:49:00,0.71077,0.71077,0.71061,0.71061,12200000.0
2009-07-27 01:50:00,0.71053,0.71053,0.71044,0.71045,12800000.0
2009-07-27 01:51:00,0.71042,0.71057,0.71042,0.71055,12800000.0
2009-07-27 01:52:00,0.71062,0.7107,0.7106,0.71064,12800000.0
2009-07-27 01:53:00,0.71073,0.71074,0.71065,0.71065,9600000.0
2009-07-27 01:54:00,0.71072,0.71072,0.71054,0.71054,12800000.0
2009-07-27 01:55:00,0.71052,0.71059,0.71052,0.71059,14400000.0
2009-07-27 01:56:00,0.71063,0.7107,0.71063,0.7107,16000000.0
2009-07-27 01:57:00,0.71046,0.71064,0.71046,0.71057,11200000.0
2009-07-27 01:58:00,0.71078,0.71085,0.71078,0.71078,11200000.0
2009-07-27 01:59:00,0.71078,0.71084,0.71062,0.71078,14400000.0
2009-07-27 02:00:00,0.71083,0.71107,0.71077,0.71107,14400000.0
2009-07-27 02:01:00,0.71097,0.71097,0.71085,0.71085,11200000.0
2009-07-27 02:02:00,0.71082,0.71087,0.71078,0.71086,11200000.0
2009-07-27 02:03:00,0.71095,0.71095,0.71079,0.71079,15400000.0
2009-07-27 02:04:00,0.71074,0.7108,0.71073,0.71076,14400000.0
2009-07-27 02:05:00,0.71065,0.71069,0.71059,0.71062,12800000.0
2009-07-27 02:06:00,0.71056,0.71074,0.71056,0.71074,9600000.0
2009-07-27 02:07:00,0.71076,0.7108,0.71067,0.71067,12800000.0
2009-07-27 02:08:00,0.71082,0.71082,0.71068,0.71069,12800000.0
2009-07-27 02:09:00,0.71069,0.71088,0.71069,0.71085,12800000.0
2009-07-27 02:10:00,0.71094,0.71104,0.7109,0.71104,12800000.0
2009-07-27 02:11:00,0.71088,0.71088,0.71065,0.71076,12800000.0
2009-07-27 02:12:00,0.71071,0.71073,0.71035,0.71035,11200000.0
2009-07-27 02:13:00,0.71013,0.71021,0.71007,0.71021,11200000.0
2009-07-27 02:14:00,0.71027,0.7103,0.71022,0.71023,12800000.0
2009-07-27 02:15:00,0.71023,0.71032,0.71023,0.71032,11200000.0
2009-07-27 02:16:00,0.71028,0.71028,0.71016,0.71016,12800000.0
2009-07-27 02:17:00,0.71025,0.71046,0.71025,0.71046,14400000.0
2009-07-27 02:18:00,0.71044,0.71053,0.71035,0.7104,17600000.0
2009-07-27 02:19:00,0.71023,0.71029,0.71015,0.71023,16000000.0
2009-07-27 02:20:00,0.71032,0.71044,0.71021,0.71044,11200000.0
2009-07-27 02:21:00,0.71039,0.7105,0.70942,0.7105,17600000.0
2009-07-27 02:22:00,0.71054,0.71054,0.71048,0.71052,11200000.0
2009-07-27 02:23:00,0.71056,0.71074,0.71056,0.71074,12800000.0
2009-07-27 02:24:00,0.71023,0.71043,0.71021,0.71043,12800000.0
2009-07-27 02:25:00,0.7106,0.7106,0.71052,0.71052,3200000.0
2009-07-27 02:26:00,0.71047,0.71057,0.71047,0.71057,6400000.0
2009-07-27 02:27:00,0.71063,0.71072,0.71058,0.71071,9600000.0
2009-07-27 02:28:00,0.71042,0.71066,0.71042,0.71066,8000000.0
2009-07-27 02:29:00,0.71076,0.71085,0.71076,0.71085,17600000.0
2009-07-27 02:30:00,0.71054,0.71073,0.71054,0.71073,11200000.0
2009-07-27 02:31:00,0.71072,0.71077,0.71065,0.71077,17600000.0
2009-07-27 02:32:00,0.71078,0.71078,0.71071,0.71071,9600000.0
2009-07-27 02:33:00,0.71076,0.71093,0.71076,0.71093,11200000.0
2009-07-27 02:34:00,0.7109,0.7109,0.71065,0.71065,13200000.0
2009-07-27 02:35:00,0.71046,0.7106,0.71046,0.7106,11200000.0
2009-07-27 02:36:00,0.71073,0.71082,0.71073,0.71082,3200000.0
2009-07-27 02:37:00,0.71112,0.71115,0.71101,0.71115,11200000.0
2009-07-27 02:38:00,0.71126,0.71138,0.71126,0.71128,12800000.0
2009-07-27 02:39:00,0.71124,0.71126,0.7108,0.7108,11200000.0
2009-07-27 02:40:00,0.71064,0.71088,0.71063,0.71088,12800000.0
2009-07-27 02:41:00,0.71093,0.71093,0.71054,0.71054,9600000.0
2009-07-27 02:42:00,0.71052,0.71052,0.71041,0.7105,12800000.0
2009-07-27 02:43:00,0.71056,0.71071,0.71048,0.71071,11200000.0
2009-07-27 02:44:00,0.71071,0.71079,0.71067,0.71079,12200000.0
2009-07-27 02:45:00,0.71075,0.71075,0.71061,0.7107,12800000.0
2009-07-27 02:46:00,0.71055,0.71055,0.71043,0.71043,8000000.0
2009-07-27 02:47:00,0.71058,0.71069,0.71058,0.71069,16000000.0
2009-07-27 02:48:00,0.71068,0.71068,0.71043,0.71043,17600000.0
2009-07-27 02:49:00,0.71043,0.7105,0.71041,0.71047,8000000.0
2009-07-27 02:50:00,0.7106,0.71102,0.7106,0.71102,11200000.0
2009-07-27 02:51:00,0.71102,0.71107,0.71102,0.71107,11200000.0
2009-07-27 02:52:00,0.71109,0.71121,0.71109,0.71111,14400000.0
2009-07-27 02:53:00,0.71109,0.71116,0.71101,0.7111,11200000.0
2009-07-27 02:54:00,0.71115,0.71142,0.71115,0.71142,12800000.0
2009-07-27 02:55:00,0.71127,0.71127,0.71114,0.7112,11200000.0
2009-07-27 02:56:00,0.71113,0.71139,0.71113,0.71123,16000000.0
2009-07-27 02:57:00,0.71137,0.71146,0.71135,0.7114,12800000.0
2009-07-27 02:58:00,0.7114,0.7114,0.71125,0.71138,12800000.0
2009-07-27 02:59:00,0.7113,0.7113,0.71106,0.71106,12800000.0
2009-07-27 03:00:00,0.7112,0.7112,0.71113,0.71114,12800000.0
2009-07-27 03:01:00,0.71117,0.71124,0.71106,0.71119,12800000.0
2009-07-27 03:02:00,0.71133,0.71148,0.71133,0.71136,16000000.0
2009-07-27 03:03:00,0.7117,0.71183,0.7117,0.71172,11200000.0
2009-07-27 03:04:00,0.71177,0.71186,0.71077,0.71172,12200000.0
2009-07-27 03:05:00,0.71176,0.71187,0.71172,0.71187,12800000.0
2009-07-27 03:06:00,0.71194,0.712,0.7119,0.71196,16000000.0
2009-07-27 03:07:00,0.71189,0.71211,0.71189,0.71206,11200000.0
2009-07-27 03:08:00,0.71198,0.71198,0.71172,0.71174,16000000.0
2009-07-27 03:09:00,0.71177,0.7118,0.71158,0.71158,12800000.0
2009-07-27 03:10:00,0.71149,0.71149,0.71137,0.71141,12800000.0
2009-07-27 03:11:00,0.71146,0.71149,0.71134,0.71134,12800000.0
2009-07-27 03:12:00,0.7114,0.71145,0.71137,0.71139,12800000.0
2009-07-27 03:13:00,0.71138,0.71139,0.7112,0.7112,6400000.0
2009-07-27 03:14:00,0.71136,0.71166,0.71136,0.71154,17600000.0
2009-07-27 03:15:00,0.71151,0.71176,0.71146,0.71176,11200000.0
2009-07-27 03:16:00,0.71192,0.71192,0.71168,0.71179,12800000.0
2009-07-27 03:17:00,0.71183,0.71183,0.71153,0.71153,9600000.0
2009-07-27 03:18:00,0.71139,0.71139,0.71128,0.71128,11200000.0
2009-07-27 03:19:00,0.71124,0.71126,0.71112,0.71112,9600000.0
2009-07-27 03:20:00,0.71127,0.7113,0.71127,0.7113,3200000.0
2009-07-27 03:21:00,0.71133,0.71133,0.71122,0.71125,16000000.0
2009-07-27 03:22:00,0.71121,0.71122,0.71104,0.71115,16000000.0
2009-07-27 03:23:00,0.71095,0.71109,0.71089,0.71089,14400000.0
2009-07-27 03:24:00,0.71126,0.71127,0.71114,0.71116,11200000.0
2009-07-27 03:25:00,0.71115,0.71118,0.71109,0.71112,16000000.0
2009-07-27 03:26:00,0.71118,0.71122,0.71103,0.71121,17600000.0
2009-07-27 03:27:00,0.7111,0.71125,0.7111,0.71116,16000000.0
2009-07-27 03:28:00,0.71108,0.71114,0.71099,0.71099,17600000.0
2009-07-27 03:29:00,0.71117,0.71127,0.71117,0.71117,12800000.0
2009-07-27 03:30:00,0.71136,0.7114,0.71124,0.71135,11200000.0
2009-07-27 03:31:00,0.71134,0.71137,0.71134,0.71137,3200000.0
2009-07-27 03:32:00,0.71115,0.71115,0.71104,0.71104,6400000.0
2009-07-27 03:33:00,0.71141,0.71141,0.71135,0.71136,14400000.0
2009-07-27 03:34:00,0.71133,0.71134,0.71128,0.71134,13200000.0
2009-07-27 03:35:00,0.71102,0.71102,0.71089,0.71089,9600000.0
2009-07-27 03:37:00,0.71131,0.71131,0.71117,0.71118,12800000.0
2009-07-27 03:38:00,0.71128,0.71167,0.71128,0.71167,11200000.0
2009-07-27 03:39:00,0.71162,0.71175,0.71159,0.71159,11200000.0
2009-07-27 03:40:00,0.71165,0.71165,0.7115,0.71157,12800000.0
2009-07-27 03:41:00,0.71141,0.71142,0.71125,0.71125,9600000.0
2009-07-27 03:42:00,0.71135,0.71138,0.7113,0.71137,12800000.0
2009-07-27 03:43:00,0.71137,0.71137,0.71128,0.71128,12800000.0
2009-07-27 03:44:00,0.71142,0.71145,0.71134,0.71139,11200000.0
2009-07-27 03:45:00,0.71145,0.71159,0.71051,0.71159,11200000.0
2009-07-27 03:46:00,0.71166,0.71177,0.71146,0.71146,12800000.0
2009-07-27 03:47:00,0.71158,0.7117,0.71154,0.71154,16000000.0
2009-07-27 03:48:00,0.71158,0.71159,0.71145,0.71145,11200000.0
2009-07-27 03:49:00,0.71159,0.71175,0.71158,0.71175,16000000.0
2009-07-27 03:50:00,0.71185,0.712,0.71185,0.712,12800000.0
2009-07-27 03:51:00,0.71195,0.71202,0.71189,0.71202,17600000.0
2009-07-27 03:52:00,0.71192,0.712,0.71192,0.712,12800000.0
2009-07-27 03:53:00,0.71181,0.71185,0.7118,0.71183,8000000.0
2009-07-27 03:54:00,0.71174,0.71186,0.71173,0.71186,11200000.0
2009-07-27 03:55:00,0.71185,0.71186,0.71175,0.71186,11200000.0
2009-07-27 03:56:00,0.71163,0.71165,0.71157,0.71165,9600000.0
2009-07-27 03:57:00,0.71171,0.71171,0.71159,0.71169,11200000.0
2009-07-27 03:58:00,0.71152,0.71152,0.71139,0.71139,9600000.0
2009-07-27 03:59:00,0.71149,0.71159,0.71143,0.71143,11200000.0
2009-07-27 04:00:00,0.71154,0.71154,0.71109,0.71109,16000000.0
2009-07-27 04:01:00,0.71114,0.71119,0.71107,0.71118,11200000.0
2009-07-27 04:02:00,0.71125,0.71136,0.71118,0.71134,17600000.0
2009-07-27 04:03:00,0.71141,0.71147,0.71118,0.71118,12800000.0
2009-07-27 04:04:00,0.71096,0.7114,0.71095,0.7114,12800000.0
2009-07-27 04:05:00,0.71142,0.71142,0.71117,0.71125,12800000.0
2009-07-27 04:06:00,0.71115,0.71124,0.71089,0.71124,17600000.0
2009-07-27 04:07:00,0.7112,0.71121,0.71112,0.71112,17600000.0
2009-07-27 04:08:00,0.71131,0.71163,0.71125,0.71163,9600000.0
2009-07-27 04:09:00,0.71166,0.71183,0.71166,0.71183,12800000.0
2009-07-27 04:10:00,0.71165,0.71171,0.71163,0.71169,12800000.0
2009-07-27 04:11:00,0.71197,0.71197,0.71191,0.71191,11200000.0
2009-07-27 04:12:00,0.71195,0.71204,0.71195,0.71204,11200000.0
2009-07-27 04:13:00,0.71203,0.71203,0.71187,0.71203,11200000.0
2009-07-27 04:14:00,0.71207,0.71207,0.71196,0.71202,9600000.0
2009-07-27 04:15:00,0.71211,0.71212,0.71194,0.71206,14400000.0
2009-07-27 04:16:00,0.71197,0.71197,0.71187,0.71191,11200000.0
2009-07-27 04:17:00,0.71187,0.71199,0.71182,0.71186,11200000.0
2009-07-27 04:18:00,0.71185,0.7119,0.71179,0.71189,17600000.0
2009-07-27 04:19:00,0.71185,0.71189,0.71175,0.71175,11200000.0
2009-07-27 04:20:00,0.71171,0.71178,0.71168,0.71178,8000000.0
2009-07-27 04:21:00,0.71175,0.71187,0.71166,0.71173,12800000.0
2009-07-27 04:22:00,0.71166,0.71183,0.71164,0.71176,14400000.0
2009-07-27 04:23:00,0.71178,0.71184,0.71178,0.71184,11200000.0
2009-07-27 04:24:00,0.71183,0.71187,0.71177,0.71177,11200000.0
2009-07-27 04:25:00,0.71239,0.71239,0.71234,0.71239,20800000.0
2009-07-27 04:27:00,0.71146,0.7116,0.71146,0.71155,11200000.0
2009-07-27 04:28:00,0.71179,0.71179,0.71167,0.71169,11200000.0
2009-07-27 04:29:00,0.71169,0.71178,0.71163,0.71178,14400000.0
2009-07-27 04:30:00,0.7117,0.71184,0.71169,0.71184,17600000.0
2009-07-27 04:31:00,0.7118,0.71189,0.7118,0.7118,11200000.0
2009-07-27 04:32:00,0.71182,0.71184,0.71174,0.71181,9600000.0
2009-07-27 04:33:00,0.71176,0.71186,0.71176,0.71186,12800000.0
2009-07-27 04:34:00,0.71169,0.71174,0.71155,0.71167,14400000.0
2009-07-27 04:35:00,0.7117,0.71176,0.7117,0.7117,11200000.0
2009-07-27 04:36:00,0.71182,0.71191,0.71174,0.71174,12800000.0
2009-07-27 04:37:00,0.71182,0.71185,0.71181,0.71182,11200000.0
2009-07-27 04:38:00,0.71185,0.71185,0.71171,0.7118,11200000.0
2009-07-27 04:39:00,0.71184,0.71184,0.71165,0.71181,9600000.0
2009-07-27 04:40:00,0.71179,0.71184,0.71171,0.71171,12800000.0
2009-07-27 04:41:00,0.71177,0.71182,0.7117,0.7117,12800000.0
2009-07-27 04:42:00,0.71177,0.71177,0.71171,0.71171,11200000.0
2009-07-27 04:43:00,0.71164,0.71173,0.71163,0.71173,13800000.0
2009-07-27 04:45:00,0.71173,0.71177,0.71171,0.71175,11200000.0
2009-07-27 04:46:00,0.7117,0.71177,0.71166,0.71166,14400000.0
2009-07-27 04:47:00,0.71169,0.71184,0.71169,0.71174,14400000.0
2009-07-27 04:48:00,0.71092,0.71138,0.71089,0.71138,11200000.0
2009-07-27 04:49:00,0.71171,0.71171,0.71153,0.7116,11200000.0
2009-07-27 04:50:00,0.71217,0.71226,0.71217,0.71226,9600000.0
2009-07-27 04:51:00,0.71163,0.71164,0.71156,0.71159,9600000.0
2009-07-27 04:52:00,0.71136,0.71138,0.71106,0.71138,14400000.0
2009-07-27 04:53:00,0.71163,0.71173,0.71161,0.71173,8000000.0
2009-07-27 04:54:00,0.71165,0.71189,0.71165,0.71176,11200000.0
2009-07-27 04:55:00,0.71202,0.71207,0.71165,0.71202,9600000.0
2009-07-27 04:56:00,0.71189,0.71192,0.71179,0.71192,9600000.0
2009-07-27 04:57:00,0.71192,0.71192,0.71168,0.71168,8000000.0
2009-07-27 04:58:00,0.71163,0.71171,0.71163,0.7117,11200000.0
2009-07-27 04:59:00,0.7117,0.7117,0.71157,0.71164,12800000.0
2009-07-27 05:00:00,0.71161,0.71184,0.71161,0.71182,11200000.0
2009-07-27 05:01:00,0.712,0.71216,0.71198,0.71206,17600000.0
2009-07-27 05:02:00,0.71199,0.71199,0.71188,0.71193,8400000.0
2009-07-27 05:03:00,0.71165,0.71168,0.71156,0.71159,14400000.0
2009-07-27 05:04:00,0.71187,0.71187,0.71167,0.71167,11200000.0
2009-07-27 05:05:00,0.71171,0.71179,0.71171,0.71172,11200000.0
2009-07-27 05:06:00,0.71138,0.71138,0.71122,0.71127,11200000.0
2009-07-27 05:07:00,0.71171,0.7118,0.71166,0.7118,11200000.0
2009-07-27 05:08:00,0.71184,0.71191,0.71173,0.71191,11200000.0
2009-07-27 05:09:00,0.712,0.712,0.71182,0.71183,8000000.0
2009-07-27 05:10:00,0.71195,0.71219,0.71195,0.71215,11200000.0
2009-07-27 05:11:00,0.71201,0.71206,0.71178,0.71178,17600000.0
2009-07-27 05:12:00,0.71189,0.71189,0.71178,0.71178,11200000.0
2009-07-27 05:13:00,0.71174,0.7119,0.71172,0.7119,12200000.0
2009-07-27 05:14:00,0.7119,0.71194,0.7119,0.71193,9600000.0
2009-07-27 05:15:00,0.71186,0.71191,0.71176,0.71188,12800000.0
2009-07-27 05:16:00,0.71189,0.71195,0.71181,0.71186,14400000.0
2009-07-27 05:17:00,0.71195,0.71196,0.7119,0.7119,11200000.0
2009-07-27 05:18:00,0.7119,0.71193,0.71185,0.71185,11200000.0
2009-07-27 05:19:00,0.71187,0.71197,0.71184,0.71184,14400000.0
2009-07-27 05:20:00,0.7119,0.7119,0.71178,0.71184,13200000.0
2009-07-27 05:21:00,0.71183,0.71183,0.7116,0.71178,17600000.0
2009-07-27 05:22:00,0.7115,0.7116,0.7115,0.71157,11200000.0
2009-07-27 05:23:00,0.71155,0.7116,0.71155,0.71158,11200000.0
2009-07-27 05:24:00,0.71182,0.71182,0.71174,0.71174,11200000.0
2009-07-27 05:25:00,0.71127,0.71128,0.7112,0.71125,11600000.0
2009-07-27 05:26:00,0.71129,0.71137,0.71121,0.71121,16000000.0
2009-07-27 05:27:00,0.7117,0.7117,0.71159,0.71165,8000000.0
2009-07-27 05:28:00,0.71166,0.71169,0.71166,0.71169,4800000.0
2009-07-27 05:29:00,0.71122,0.71129,0.71122,0.71127,9600000.0
2009-07-27 05:30:00,0.71176,0.71203,0.71176,0.71203,9600000.0
2009-07-27 05:31:00,0.71215,0.71216,0.71211,0.71213,14400000.0
2009-07-27 05:32:00,0.71204,0.71204,0.71189,0.7119,9600000.0
2009-07-27 05:33:00,0.71187,0.71187,0.71174,0.71177,10600000.0
2009-07-27 05:34:00,0.71182,0.71182,0.71167,0.71177,16000000.0
2009-07-27 05:35:00,0.71175,0.71175,0.71158,0.71167,12200000.0
2009-07-27 05:36:00,0.71176,0.71192,0.71174,0.71174,12800000.0
2009-07-27 05:37:00,0.71181,0.71182,0.71161,0.71179,16000000.0
2009-07-27 05:38:00,0.71179,0.71179,0.71162,0.7117,9600000.0
2009-07-27 05:39:00,0.71162,0.71191,0.71162,0.71191,16000000.0
2009-07-27 05:40:00,0.71184,0.71188,0.71184,0.71186,9600000.0
2009-07-27 05:41:00,0.71181,0.71185,0.71174,0.71174,9600000.0
2009-07-27 05:42:00,0.71177,0.71177,0.71165,0.71176,14400000.0
2009-07-27 05:43:00,0.71187,0.71214,0.71187,0.71214,12800000.0
2009-07-27 05:44:00,0.71219,0.71231,0.71197,0.71197,17600000.0
2009-07-27 05:45:00,0.71197,0.71202,0.7119,0.71192,12800000.0
2009-07-27 05:46:00,0.71174,0.71176,0.71164,0.71176,12800000.0
2009-07-27 05:47:00,0.71146,0.71146,0.71124,0.71143,12800000.0
2009-07-27 05:48:00,0.71133,0.71151,0.71121,0.71151,11200000.0
2009-07-27 05:49:00,0.71129,0.71147,0.71129,0.7114,12800000.0
2009-07-27 05:50:00,0.71175,0.7119,0.71175,0.7119,4800000.0
2009-07-27 05:51:00,0.71197,0.71221,0.71197,0.71221,12800000.0
2009-07-27 05:52:00,0.71291,0.71291,0.71272,0.71287,9600000.0
2009-07-27 05:53:00,0.71232,0.71262,0.71232,0.71262,11200000.0
2009-07-27 05:54:00,0.71269,0.71286,0.71263,0.71286,11200000.0
2009-07-27 05:55:00,0.71275,0.71275,0.71265,0.71272,8000000.0
2009-07-27 05:56:00,0.71268,0.71268,0.71261,0.71261,9600000.0
2009-07-27 05:57:00,0.7129,0.7129,0.71271,0.71272,11200000.0
2009-07-27 05:58:00,0.71272,0.71297,0.71272,0.71288,12800000.0
2009-07-27 05:59:00,0.7129,0.71297,0.7127,0.71282,17600000.0
2009-07-27 06:00:00,0.71277,0.71277,0.71269,0.71272,10600000.0
2009-07-27 06:01:00,0.71267,0.71267,0.71261,0.71262,10600000.0
2009-07-27 06:02:00,0.71251,0.71267,0.71247,0.71247,14400000.0
2009-07-27 06:03:00,0.71214,0.71215,0.71207,0.71212,8000000.0
2009-07-27 06:04:00,0.71206,0.71206,0.71184,0.71184,16000000.0
2009-07-27 06:05:00,0.71184,0.712,0.71184,0.71198,10600000.0
2009-07-27 06:06:00,0.71185,0.71188,0.71175,0.71187,11200000.0
2009-07-27 06:07:00,0.71172,0.71172,0.71164,0.71168,11200000.0
2009-07-27 06:08:00,0.71145,0.71166,0.71127,0.71166,12800000.0
2009-07-27 06:09:00,0.7115,0.71178,0.7115,0.71178,8000000.0
2009-07-27 06:10:00,0.71164,0.7118,0.71154,0.71154,14400000.0
2009-07-27 06:11:00,0.71182,0.71192,0.71182,0.71187,12800000.0
2009-07-27 06:12:00,0.71181,0.71194,0.71181,0.71194,8000000.0
2009-07-27 06:13:00,0.71193,0.71193,0.71178,0.71178,12800000.0
2009-07-27 06:14:00,0.71191,0.71198,0.71185,0.71194,14400000.0
2009-07-27 06:15:00,0.7119,0.71201,0.71188,0.71201,11200000.0
2009-07-27 06:16:00,0.71201,0.71208,0.71189,0.71208,11200000.0
2009-07-27 06:17:00,0.71212,0.71224,0.71212,0.71224,8000000.0
2009-07-27 06:18:00,0.71217,0.71222,0.71212,0.71218,14400000.0
2009-07-27 06:19:00,0.71203,0.71207,0.71197,0.71207,16000000.0
2009-07-27 06:20:00,0.71206,0.71218,0.71204,0.71218,11200000.0
2009-07-27 06:21:00,0.71219,0.71224,0.71208,0.7122,12800000.0
2009-07-27 06:22:00,0.71216,0.71223,0.71207,0.71221,11200000.0
2009-07-27 06:23:00,0.71236,0.71242,0.71231,0.71241,17600000.0
2009-07-27 06:24:00,0.71195,0.712,0.71192,0.712,14400000.0
2009-07-27 06:25:00,0.71231,0.71243,0.71168,0.71168,11200000.0
2009-07-27 06:26:00,0.7117,0.71187,0.71167,0.71171,11200000.0
2009-07-27 06:27:00,0.71161,0.7117,0.71063,0.71063,12800000.0
2009-07-27 06:28:00,0.71169,0.71185,0.71169,0.71179,11600000.0
2009-07-27 06:29:00,0.71181,0.7119,0.71181,0.71186,12800000.0
2009-07-27 06:30:00,0.71166,0.71175,0.71166,0.71175,14400000.0
2009-07-27 06:31:00,0.7116,0.71164,0.71152,0.71152,11200000.0
2009-07-27 06:32:00,0.71148,0.71148,0.7114,0.71143,11200000.0
2009-07-27 06:34:00,0.71149,0.71167,0.71055,0.71167,12800000.0
2009-07-27 06:35:00,0.71171,0.71187,0.71169,0.71187,14400000.0
2009-07-27 06:36:00,0.71184,0.71184,0.71164,0.71164,12800000.0
2009-07-27 06:37:00,0.71166,0.71166,0.71133,0.71134,12800000.0
2009-07-27 06:38:00,0.71134,0.71148,0.71134,0.71148,9600000.0
2009-07-27 06:39:00,0.71142,0.71159,0.71142,0.71148,12800000.0
2009-07-27 06:40:00,0.71125,0.7113,0.71122,0.71128,12800000.0
2009-07-27 06:41:00,0.71132,0.71133,0.71122,0.71133,11200000.0
2009-07-27 06:42:00,0.71138,0.71138,0.71133,0.71138,12800000.0
2009-07-27 06:43:00,0.71132,0.71141,0.71119,0.71141,14400000.0
2009-07-27 06:44:00,0.7115,0.71154,0.7112,0.7112,12200000.0
2009-07-27 06:45:00,0.71153,0.71161,0.71153,0.71157,9600000.0
2009-07-27 06:46:00,0.71149,0.71165,0.71149,0.7115,11200000.0
2009-07-27 06:47:00,0.71157,0.71165,0.71157,0.71157,12800000.0
2009-07-27 06:48:00,0.71158,0.71162,0.7115,0.71162,11200000.0
2009-07-27 06:49:00,0.71206,0.71211,0.71206,0.71207,9600000.0
2009-07-27 06:50:00,0.71118,0.71118,0.7111,0.71115,12800000.0
2009-07-27 06:51:00,0.71208,0.71215,0.71204,0.71206,11200000.0
2009-07-27 06:52:00,0.71168,0.71169,0.71159,0.71169,12800000.0
2009-07-27 06:53:00,0.71156,0.71156,0.71136,0.71139,12800000.0
2009-07-27 06:54:00,0.71094,0.71134,0.71094,0.7113,9600000.0
2009-07-27 06:55:00,0.71154,0.71167,0.7115,0.71165,12800000.0
2009-07-27 06:56:00,0.71174,0.71185,0.7117,0.7118,17600000.0
2009-07-27 06:57:00,0.71178,0.71202,0.71178,0.71186,17600000.0
2009-07-27 06:58:00,0.71187,0.71207,0.71187,0.71206,12200000.0
2009-07-27 06:59:00,0.71213,0.71221,0.71203,0.71221,12800000.0
2009-07-27 07:00:00,0.71224,0.71231,0.7122,0.71221,18000000.0
2009-07-27 07:01:00,0.71179,0.71222,0.71179,0.71222,12800000.0
2009-07-27 07:02:00,0.7123,0.7123,0.71166,0.71166,11200000.0
2009-07-27 07:03:00,0.71141,0.71146,0.71107,0.7113,14400000.0
2009-07-27 07:04:00,0.71124,0.71129,0.71124,0.71127,11200000.0
2009-07-27 07:05:00,0.71136,0.71154,0.71136,0.71146,12800000.0
2009-07-27 07:06:00,0.71137,0.71166,0.71137,0.71166,11200000.0
2009-07-27 07:07:00,0.71179,0.71183,0.71178,0.71179,9600000.0
2009-07-27 07:08:00,0.71175,0.71175,0.71169,0.71169,12800000.0
2009-07-27 07:09:00,0.71175,0.71183,0.71175,0.71178,12800000.0
2009-07-27 07:10:00,0.71185,0.71203,0.71185,0.71185,12800000.0
2009-07-27 07:11:00,0.71185,0.71185,0.71179,0.71181,12800000.0
2009-07-27 07:12:00,0.71169,0.71186,0.71163,0.71186,8000000.0
2009-07-27 07:13:00,0.71174,0.71175,0.71168,0.7117,12800000.0
2009-07-27 07:14:00,0.71154,0.71155,0.71142,0.71143,11200000.0
2009-07-27 07:15:00,0.71151,0.71165,0.71151,0.71165,12800000.0
2009-07-27 07:16:00,0.71155,0.71155,0.71139,0.71145,12800000.0
2009-07-27 07:17:00,0.71153,0.71157,0.71126,0.71157,12800000.0
2009-07-27 07:18:00,0.71103,0.71137,0.71103,0.71137,8000000.0
2009-07-27 07:19:00,0.71155,0.71171,0.71155,0.71171,16000000.0
2009-07-27 07:20:00,0.71172,0.71173,0.71167,0.71169,8000000.0
2009-07-27 07:21:00,0.71116,0.71135,0.71093,0.71135,11200000.0
2009-07-27 07:22:00,0.71132,0.71132,0.71122,0.71123,8000000.0
2009-07-27 07:23:00,0.71125,0.71157,0.71125,0.71149,11200000.0
2009-07-27 07:24:00,0.71164,0.71176,0.71164,0.71176,16000000.0
2009-07-27 07:25:00,0.71166,0.71166,0.71155,0.71164,8000000.0
2009-07-27 07:26:00,0.7118,0.71185,0.71177,0.71177,12800000.0
2009-07-27 07:27:00,0.71182,0.71183,0.71163,0.71177,8000000.0
2009-07-27 07:28:00,0.71138,0.7114,0.71135,0.71138,12800000.0
2009-07-27 07:29:00,0.71147,0.7115,0.71142,0.71142,16000000.0
2009-07-27 07:30:00,0.71183,0.71183,0.71165,0.71165,14400000.0
2009-07-27 07:31:00,0.71163,0.71167,0.71135,0.71162,17600000.0
2009-07-27 07:32:00,0.71153,0.71153,0.71135,0.7115,11200000.0
2009-07-27 07:33:00,0.71145,0.71158,0.71145,0.71152,12800000.0
2009-07-27 07:34:00,0.71161,0.71161,0.71134,0.71144,12800000.0
2009-07-27 07:35:00,0.7116,0.71164,0.7116,0.71163,11200000.0
2009-07-27 07:36:00,0.71153,0.71154,0.71146,0.71154,9600000.0
2009-07-27 07:37:00,0.71138,0.7114,0.7113,0.7114,12800000.0
2009-07-27 07:38:00,0.71153,0.71164,0.71153,0.71162,12800000.0
2009-07-27 07:39:00,0.71171,0.71174,0.71171,0.71174,12800000.0
2009-07-27 07:40:00,0.71168,0.71168,0.71153,0.71153,11200000.0
2009-07-27 07:41:00,0.71162,0.71177,0.71162,0.7117,12200000.0
2009-07-27 07:42:00,0.71176,0.71186,0.71163,0.71186,11200000.0
2009-07-27 07:43:00,0.71186,0.71191,0.71183,0.71183,11200000.0
2009-07-27 07:44:00,0.71169,0.71172,0.71161,0.71167,12800000.0
2009-07-27 07:45:00,0.71118,0.7112,0.71115,0.71118,11200000.0
2009-07-27 07:46:00,0.7112,0.71126,0.71118,0.71124,8000000.0
2009-07-27 07:47:00,0.71158,0.71171,0.71158,0.71171,14400000.0
2009-07-27 07:48:00,0.7118,0.71187,0.71171,0.71187,12800000.0
2009-07-27 07:49:00,0.7119,0.7119,0.71176,0.71176,9600000.0
2009-07-27 07:50:00,0.71197,0.71198,0.71174,0.71174,13800000.0
2009-07-27 07:51:00,0.71168,0.71168,0.71156,0.71156,11200000.0
2009-07-27 07:52:00,0.71166,0.71174,0.71164,0.7117,11200000.0
2009-07-27 07:53:00,0.71149,0.71152,0.71134,0.7114,12800000.0
2009-07-27 07:54:00,0.71159,0.71164,0.71151,0.71161,14400000.0
2009-07-27 07:55:00,0.71166,0.71169,0.71162,0.71168,11200000.0
2009-07-27 07:56:00,0.71146,0.71153,0.71146,0.71147,11200000.0
2009-07-27 07:57:00,0.71147,0.71147,0.7113,0.71131,8000000.0
2009-07-27 07:58:00,0.71148,0.71197,0.71148,0.71197,11600000.0
2009-07-27 07:59:00,0.7115,0.7115,0.71125,0.71128,12800000.0
2009-07-27 08:00:00,0.71132,0.71147,0.71129,0.71132,16000000.0
2009-07-27 08:01:00,0.71148,0.7115,0.71141,0.71149,11200000.0
2009-07-27 08:02:00,0.71143,0.71167,0.71143,0.71164,17600000.0
2009-07-27 08:03:00,0.71165,0.71184,0.71165,0.7118,11200000.0
2009-07-27 08:04:00,0.7118,0.71189,0.71177,0.71189,12800000.0
2009-07-27 08:05:00,0.71182,0.71182,0.71157,0.71157,12800000.0
2009-07-27 08:06:00,0.71186,0.7121,0.71186,0.71206,14400000.0
2009-07-27 08:07:00,0.71216,0.71224,0.71208,0.71224,12800000.0
2009-07-27 08:08:00,0.71209,0.71209,0.7118,0.7118,12800000.0
2009-07-27 08:09:00,0.71185,0.71206,0.71181,0.71206,14400000.0
2009-07-27 08:10:00,0.71224,0.71241,0.71224,0.71237,11200000.0
2009-07-27 08:11:00,0.71237,0.71244,0.71234,0.71242,12800000.0
2009-07-27 08:12:00,0.71233,0.71233,0.71221,0.71224,9600000.0
2009-07-27 08:13:00,0.71218,0.71222,0.71205,0.71217,11200000.0
2009-07-27 08:14:00,0.71215,0.71224,0.71215,0.71224,12800000.0
2009-07-27 08:15:00,0.712,0.712,0.71189,0.71193,8000000.0
2009-07-27 08:16:00,0.71196,0.712,0.71191,0.71196,11200000.0
2009-07-27 08:17:00,0.71174,0.71181,0.71163,0.71179,17600000.0
2009-07-27 08:18:00,0.71165,0.71165,0.71152,0.71159,15400000.0
2009-07-27 08:19:00,0.71166,0.71172,0.71158,0.71158,11200000.0
2009-07-27 08:20:00,0.71162,0.71169,0.71162,0.71166,12800000.0
2009-07-27 08:21:00,0.71163,0.71168,0.71149,0.71168,12800000.0
2009-07-27 08:22:00,0.71165,0.71168,0.71161,0.71168,11200000.0
2009-07-27 08:23:00,0.71135,0.71142,0.71128,0.71133,11200000.0
2009-07-27 08:24:00,0.71165,0.71165,0.7115,0.7115,17600000.0
2009-07-27 08:25:00,0.71151,0.71151,0.71145,0.71147,12800000.0
2009-07-27 08:26:00,0.71145,0.7115,0.7114,0.71148,11200000.0
2009-07-27 08:27:00,0.71153,0.7116,0.71143,0.7116,16000000.0
2009-07-27 08:28:00,0.71161,0.71161,0.71154,0.71155,14400000.0
2009-07-27 08:29:00,0.71147,0.71147,0.71103,0.71103,11200000.0
2009-07-27 08:30:00,0.71094,0.711,0.71092,0.711,12800000.0
2009-07-27 08:31:00,0.71107,0.71111,0.71092,0.71099,12800000.0
2009-07-27 08:32:00,0.7112,0.7112,0.711,0.71109,9600000.0
2009-07-27 08:33:00,0.71106,0.7112,0.71096,0.71096,12800000.0
2009-07-27 08:34:00,0.71112,0.71127,0.71105,0.71127,12800000.0
2009-07-27 08:35:00,0.71119,0.71125,0.71116,0.71125,8000000.0
2009-07-27 08:36:00,0.71147,0.71158,0.7113,0.71154,17600000.0
2009-07-27 08:37:00,0.71158,0.71159,0.71143,0.71143,12800000.0
2009-07-27 08:38:00,0.71144,0.71151,0.71136,0.71139,13200000.0
2009-07-27 08:39:00,0.71147,0.71152,0.71143,0.71152,8000000.0
2009-07-27 08:40:00,0.7117,0.71178,0.71158,0.71178,12800000.0
2009-07-27 08:41:00,0.71188,0.71216,0.71188,0.71216,11200000.0
2009-07-27 08:42:00,0.71222,0.71232,0.71123,0.71232,16000000.0
2009-07-27 08:43:00,0.71132,0.71264,0.71132,0.71231,17600000.0
2009-07-27 08:44:00,0.71189,0.71189,0.71173,0.71178,12800000.0
2009-07-27 08:45:00,0.71171,0.7118,0.7117,0.71171,11200000.0
2009-07-27 08:46:00,0.71157,0.71161,0.71144,0.71144,8000000.0
2009-07-27 08:47:00,0.71147,0.71147,0.71137,0.71137,11200000.0
2009-07-27 08:48:00,0.71137,0.71141,0.71131,0.71131,11200000.0
2009-07-27 08:49:00,0.71142,0.71149,0.71135,0.71149,17600000.0
2009-07-27 08:50:00,0.71156,0.71156,0.71144,0.71147,11200000.0
2009-07-27 08:51:00,0.71145,0.71149,0.71129,0.71135,12800000.0
2009-07-27 08:52:00,0.71101,0.71123,0.71101,0.71123,11200000.0
2009-07-27 08:53:00,0.71134,0.71134,0.71126,0.71133,12800000.0
2009-07-27 08:54:00,0.71127,0.71131,0.71121,0.71131,9600000.0
2009-07-27 08:55:00,0.71137,0.71137,0.71125,0.71125,16000000.0
2009-07-27 08:56:00,0.71141,0.71165,0.71141,0.71165,16000000.0
2009-07-27 08:57:00,0.7116,0.7116,0.71134,0.71144,8400000.0
2009-07-27 08:58:00,0.71135,0.71135,0.71123,0.71124,16000000.0
2009-07-27 08:59:00,0.71122,0.71122,0.71092,0.71092,16400000.0
2009-07-27 09:00:00,0.71059,0.71081,0.71059,0.71081,8000000.0
2009-07-27 09:01:00,0.71087,0.71092,0.71082,0.71082,17600000.0
2009-07-27 09:02:00,0.71088,0.71097,0.71082,0.71095,9600000.0
2009-07-27 09:03:00,0.71096,0.71105,0.71088,0.71105,12800000.0
2009-07-27 09:04:00,0.71107,0.71116,0.71104,0.71104,17000000.0
2009-07-27 09:05:00,0.71124,0.71141,0.71118,0.71121,11200000.0
2009-07-27 09:06:00,0.71136,0.71138,0.71131,0.71135,8000000.0
2009-07-27 09:07:00,0.71131,0.71149,0.71131,0.71135,16000000.0
2009-07-27 09:08:00,0.71131,0.71144,0.71128,0.71144,11200000.0
2009-07-27 09:09:00,0.71137,0.7114,0.71129,0.71133,17600000.0
2009-07-27 09:10:00,0.7113,0.71153,0.7113,0.71153,11200000.0
2009-07-27 09:11:00,0.71128,0.71139,0.71107,0.7113,11200000.0
2009-07-27 09:12:00,0.71154,0.71154,0.7114,0.71143,8000000.0
2009-07-27 09:13:00,0.71134,0.71137,0.71119,0.7113,14400000.0
2009-07-27 09:14:00,0.71138,0.71138,0.71115,0.71115,11200000.0
2009-07-27 09:15:00,0.7112,0.7114,0.7112,0.7114,12800000.0
2009-07-27 09:16:00,0.71136,0.71147,0.71136,0.71147,12800000.0
2009-07-27 09:17:00,0.71148,0.71157,0.71135,0.71155,17600000.0
2009-07-27 09:18:00,0.71159,0.71159,0.71122,0.71122,14400000.0
2009-07-27 09:19:00,0.71083,0.71129,0.71083,0.71129,12800000.0
2009-07-27 09:20:00,0.71136,0.71141,0.71122,0.71141,12800000.0
2009-07-27 09:21:00,0.71147,0.71147,0.71122,0.71145,12800000.0
2009-07-27 09:22:00,0.71136,0.71148,0.71136,0.71137,10600000.0
2009-07-27 09:23:00,0.71133,0.71172,0.71133,0.71172,11200000.0
2009-07-27 09:24:00,0.71176,0.71176,0.71156,0.71167,12200000.0
2009-07-27 09:25:00,0.71158,0.71158,0.71142,0.71142,16000000.0
2009-07-27 09:26:00,0.71148,0.71154,0.71148,0.71154,11200000.0
2009-07-27 09:27:00,0.71146,0.7116,0.71146,0.71156,12800000.0
2009-07-27 09:28:00,0.7116,0.71161,0.71152,0.71159,12800000.0
2009-07-27 09:29:00,0.71166,0.71179,0.7116,0.7116,12800000.0
2009-07-27 09:30:00,0.71172,0.71186,0.71166,0.71169,14400000.0
2009-07-27 09:31:00,0.71153,0.71176,0.71153,0.71176,14400000.0
2009-07-27 09:32:00,0.71182,0.71192,0.71176,0.71192,11600000.0
2009-07-27 09:33:00,0.71195,0.71207,0.71195,0.71207,12800000.0
2009-07-27 09:34:00,0.71207,0.7121,0.71201,0.7121,12800000.0
2009-07-27 09:35:00,0.71206,0.71217,0.712,0.71211,12800000.0
2009-07-27 09:36:00,0.71213,0.71213,0.712,0.71202,14400000.0
2009-07-27 09:37:00,0.71175,0.71177,0.71164,0.71172,12800000.0
2009-07-27 09:38:00,0.7114,0.71161,0.7114,0.71157,14400000.0
2009-07-27 09:39:00,0.71176,0.71184,0.71145,0.71183,11200000.0
2009-07-27 09:40:00,0.71176,0.71179,0.71176,0.71179,8000000.0
2009-07-27 09:41:00,0.71193,0.71193,0.71182,0.71185,16000000.0
2009-07-27 09:42:00,0.71173,0.71183,0.71164,0.71183,14400000.0
2009-07-27 09:43:00,0.71192,0.71209,0.71189,0.71209,12800000.0
2009-07-27 09:44:00,0.71205,0.71208,0.71205,0.71208,8000000.0
2009-07-27 09:45:00,0.71197,0.71211,0.71195,0.71211,11200000.0
2009-07-27 09:46:00,0.71215,0.71215,0.7119,0.7119,17600000.0
2009-07-27 09:47:00,0.712,0.712,0.71192,0.71195,16400000.0
2009-07-27 09:48:00,0.71185,0.71188,0.71153,0.71153,11200000.0
2009-07-27 09:49:00,0.71167,0.71168,0.71161,0.71161,11200000.0
2009-07-27 09:50:00,0.71174,0.71201,0.71174,0.71197,9600000.0
2009-07-27 09:51:00,0.712,0.712,0.71179,0.71191,12800000.0
2009-07-27 09:52:00,0.7121,0.7121,0.71199,0.71209,11200000.0
2009-07-27 09:53:00,0.71208,0.71229,0.71208,0.71229,11200000.0
2009-07-27 09:54:00,0.71212,0.71213,0.71206,0.7121,11200000.0
2009-07-27 09:55:00,0.71192,0.71195,0.71175,0.71195,11200000.0
2009-07-27 09:56:00,0.71181,0.71202,0.71174,0.71202,17600000.0
2009-07-27 09:57:00,0.7123,0.71239,0.71219,0.71239,16000000.0
2009-07-27 09:58:00,0.71242,0.71245,0.71227,0.71245,11200000.0
2009-07-27 09:59:00,0.7125,0.71263,0.7125,0.71259,11600000.0
2009-07-27 10:00:00,0.71275,0.71276,0.71254,0.71254,11200000.0
2009-07-27 10:01:00,0.71258,0.7127,0.71258,0.7126,17600000.0
2009-07-27 10:02:00,0.71254,0.71265,0.71251,0.71265,16000000.0
2009-07-27 10:03:00,0.71269,0.71274,0.71267,0.71274,16000000.0
2009-07-27 10:04:00,0.71256,0.71259,0.71253,0.71255,11200000.0
2009-07-27 10:05:00,0.71254,0.71264,0.71254,0.71262,11200000.0
2009-07-27 10:06:00,0.71264,0.71272,0.71258,0.71268,11200000.0
2009-07-27 10:07:00,0.71256,0.71264,0.71249,0.71258,17600000.0
2009-07-27 10:08:00,0.71256,0.71256,0.71236,0.71255,17600000.0
2009-07-27 10:09:00,0.71251,0.71253,0.7123,0.7123,17600000.0
2009-07-27 10:10:00,0.71244,0.71252,0.71237,0.71237,12800000.0
2009-07-27 10:11:00,0.71242,0.71245,0.71234,0.71237,17000000.0
2009-07-27 10:12:00,0.71245,0.71258,0.71245,0.71251,14400000.0
2009-07-27 10:13:00,0.71267,0.71267,0.71246,0.71246,11200000.0
2009-07-27 10:14:00,0.71234,0.71242,0.71232,0.71239,12800000.0
2009-07-27 10:15:00,0.71223,0.71239,0.71213,0.71239,11200000.0
2009-07-27 10:16:00,0.71233,0.71233,0.71215,0.71217,17600000.0
2009-07-27 10:17:00,0.71206,0.71235,0.71206,0.71234,17600000.0
2009-07-27 10:18:00,0.71224,0.71224,0.71202,0.71204,11200000.0
2009-07-27 10:19:00,0.71191,0.71196,0.71191,0.71191,11200000.0
2009-07-27 10:20:00,0.71204,0.71216,0.71196,0.71212,17000000.0
2009-07-27 10:21:00,0.71205,0.71217,0.71196,0.71217,12800000.0
2009-07-27 10:22:00,0.71226,0.71236,0.71226,0.71231,8000000.0
2009-07-27 10:23:00,0.7124,0.71247,0.71235,0.71235,12200000.0
2009-07-27 10:24:00,0.71222,0.71222,0.71216,0.71221,9600000.0
2009-07-27 10:25:00,0.7122,0.71226,0.71215,0.71226,10600000.0
2009-07-27 10:26:00,0.71234,0.71237,0.71229,0.71236,12800000.0
2009-07-27 10:27:00,0.71236,0.71246,0.71236,0.71246,12800000.0
2009-07-27 10:28:00,0.71241,0.71241,0.71225,0.7124,8000000.0
2009-07-27 10:29:00,0.71232,0.71258,0.71232,0.71258,11200000.0
2009-07-27 10:30:00,0.71265,0.71265,0.71255,0.71258,11200000.0
2009-07-27 10:31:00,0.71255,0.71255,0.71241,0.71241,12800000.0
2009-07-27 10:32:00,0.71253,0.71255,0.71228,0.71255,12800000.0
2009-07-27 10:33:00,0.71249,0.71249,0.71242,0.71249,12800000.0
2009-07-27 10:34:00,0.71247,0.7128,0.71246,0.7128,12800000.0
2009-07-27 10:35:00,0.71275,0.71278,0.71264,0.71274,11200000.0
2009-07-27 10:36:00,0.71292,0.71299,0.71272,0.71299,16000000.0
2009-07-27 10:37:00,0.7129,0.7129,0.71272,0.71283,11200000.0
2009-07-27 10:38:00,0.71294,0.713,0.71294,0.71299,11200000.0
2009-07-27 10:39:00,0.71292,0.71292,0.71272,0.71277,12800000.0
2009-07-27 10:40:00,0.71273,0.71273,0.71261,0.71273,17600000.0
2009-07-27 10:41:00,0.71276,0.71276,0.71246,0.7125,17600000.0
2009-07-27 10:42:00,0.71256,0.71261,0.71245,0.71261,12800000.0
2009-07-27 10:43:00,0.71264,0.71267,0.71259,0.71261,14400000.0
2009-07-27 10:44:00,0.71255,0.71258,0.71246,0.71258,11200000.0
2009-07-27 10:45:00,0.71282,0.71294,0.7128,0.71293,12800000.0
2009-07-27 10:46:00,0.71296,0.71296,0.71277,0.71277,11200000.0
2009-07-27 10:47:00,0.71283,0.71289,0.71281,0.71281,14400000.0
2009-07-27 10:48:00,0.71262,0.71271,0.71243,0.71266,17600000.0
2009-07-27 10:49:00,0.71263,0.71274,0.71259,0.71274,12800000.0
2009-07-27 10:50:00,0.71272,0.71272,0.71258,0.7127,11200000.0
2009-07-27 10:51:00,0.71272,0.71278,0.71271,0.71271,11200000.0
2009-07-27 10:52:00,0.71252,0.71252,0.71242,0.71242,16000000.0
2009-07-27 10:53:00,0.71265,0.71273,0.71263,0.71273,16000000.0
2009-07-27 10:54:00,0.71254,0.71266,0.71254,0.7126,14800000.0
2009-07-27 10:55:00,0.71222,0.71229,0.71215,0.71224,11200000.0
2009-07-27 10:56:00,0.71249,0.71256,0.71249,0.71254,11200000.0
2009-07-27 10:57:00,0.71251,0.71258,0.7125,0.71251,17600000.0
2009-07-27 10:58:00,0.71249,0.71249,0.71233,0.71233,14400000.0
2009-07-27 10:59:00,0.71228,0.7125,0.71225,0.71245,16000000.0
2009-07-27 11:00:00,0.71258,0.71264,0.71253,0.71253,12800000.0
2009-07-27 11:01:00,0.7125,0.7125,0.71238,0.71238,16000000.0
2009-07-27 11:02:00,0.71246,0.71255,0.71228,0.71252,14400000.0
2009-07-27 11:03:00,0.71249,0.7126,0.71243,0.7126,10600000.0
2009-07-27 11:04:00,0.71244,0.71251,0.71243,0.71251,12800000.0
2009-07-27 11:05:00,0.71242,0.71242,0.71209,0.71209,12800000.0
2009-07-27 11:06:00,0.71222,0.71225,0.71216,0.71223,9000000.0
2009-07-27 11:07:00,0.71217,0.71217,0.71208,0.71208,12800000.0
2009-07-27 11:08:00,0.71208,0.71215,0.71204,0.71215,11200000.0
2009-07-27 11:09:00,0.71214,0.71217,0.71205,0.71217,12800000.0
2009-07-27 11:10:00,0.71222,0.71223,0.71216,0.71218,11200000.0
2009-07-27 11:11:00,0.71226,0.71226,0.71196,0.71198,17600000.0
2009-07-27 11:12:00,0.71195,0.712,0.71191,0.71191,17600000.0
2009-07-27 11:13:00,0.71187,0.71209,0.71187,0.71209,11200000.0
2009-07-27 11:14:00,0.71209,0.71209,0.71197,0.71199,13800000.0
2009-07-27 11:15:00,0.71199,0.71199,0.71188,0.71195,11200000.0
2009-07-27 11:16:00,0.71194,0.71203,0.71173,0.71198,17600000.0
2009-07-27 11:17:00,0.71192,0.71217,0.71192,0.71217,12800000.0
2009-07-27 11:18:00,0.71186,0.71198,0.71184,0.7119,11200000.0
2009-07-27 11:19:00,0.71227,0.71232,0.71219,0.71232,12800000.0
2009-07-27 11:20:00,0.71227,0.7123,0.71221,0.71226,11200000.0
2009-07-27 11:21:00,0.71222,0.71224,0.71211,0.71212,12800000.0
2009-07-27 11:22:00,0.712,0.71207,0.71195,0.71205,14400000.0
2009-07-27 11:23:00,0.71211,0.7122,0.71211,0.71214,12800000.0
2009-07-27 11:24:00,0.71205,0.71222,0.71194,0.7121,12800000.0
2009-07-27 11:25:00,0.71216,0.7122,0.71207,0.71207,12200000.0
2009-07-27 11:26:00,0.7122,0.7122,0.71191,0.71191,13200000.0
2009-07-27 11:27:00,0.71192,0.71195,0.71187,0.71191,11200000.0
2009-07-27 11:28:00,0.71177,0.7118,0.71171,0.71175,11200000.0
2009-07-27 11:29:00,0.7118,0.71189,0.7118,0.71185,14400000.0
2009-07-27 11:30:00,0.71188,0.71188,0.71176,0.71177,14400000.0
2009-07-27 11:31:00,0.71184,0.71195,0.71184,0.71195,12800000.0
2009-07-27 11:32:00,0.71198,0.71202,0.71196,0.71202,16000000.0
2009-07-27 11:33:00,0.71203,0.71212,0.71202,0.71212,14400000.0
2009-07-27 11:34:00,0.7121,0.71217,0.71197,0.71197,17600000.0
2009-07-27 11:35:00,0.71196,0.71208,0.71196,0.71206,11200000.0
2009-07-27 11:36:00,0.71209,0.71209,0.71199,0.71202,12800000.0
2009-07-27 11:37:00,0.71191,0.71193,0.71179,0.71188,11200000.0
2009-07-27 11:38:00,0.71209,0.71241,0.71209,0.71239,16000000.0
2009-07-27 11:39:00,0.7125,0.7126,0.71245,0.71245,12800000.0
2009-07-27 11:40:00,0.71235,0.71249,0.71233,0.71246,12800000.0
2009-07-27 11:41:00,0.71274,0.71286,0.71274,0.71286,8000000.0
2009-07-27 11:42:00,0.71303,0.7131,0.71301,0.7131,12800000.0
2009-07-27 11:43:00,0.71296,0.71296,0.7128,0.71282,13200000.0
2009-07-27 11:44:00,0.7125,0.71259,0.71247,0.71251,12800000.0
2009-07-27 11:45:00,0.71294,0.71305,0.71292,0.71305,9600000.0
2009-07-27 11:46:00,0.71308,0.71318,0.71289,0.71318,12800000.0
2009-07-27 11:47:00,0.71317,0.71323,0.7131,0.71323,12800000.0
2009-07-27 11:48:00,0.71315,0.71315,0.71266,0.7129,13200000.0
2009-07-27 11:49:00,0.71277,0.71287,0.71277,0.71287,12800000.0
2009-07-27 11:50:00,0.71322,0.71328,0.71318,0.71318,12200000.0
2009-07-27 11:51:00,0.71331,0.71346,0.71303,0.71341,11200000.0
2009-07-27 11:52:00,0.71349,0.71365,0.71347,0.71362,12800000.0
2009-07-27 11:53:00,0.71356,0.7136,0.71251,0.71352,16000000.0
2009-07-27 11:54:00,0.7136,0.71379,0.71358,0.71379,17600000.0
2009-07-27 11:55:00,0.71407,0.71413,0.71406,0.71411,11200000.0
2009-07-27 11:56:00,0.71409,0.71431,0.71409,0.71431,12800000.0
2009-07-27 11:57:00,0.71438,0.71441,0.71429,0.71429,11200000.0
2009-07-27 11:58:00,0.71418,0.71419,0.71379,0.71379,12800000.0
2009-07-27 11:59:00,0.71427,0.71429,0.71416,0.71417,11200000.0
2009-07-27 12:00:00,0.71402,0.71409,0.71306,0.71405,17600000.0
2009-07-27 12:01:00,0.71406,0.7142,0.71406,0.7142,11200000.0
2009-07-27 12:02:00,0.71415,0.71415,0.71403,0.71411,12800000.0
2009-07-27 12:03:00,0.7142,0.7142,0.71382,0.71382,11600000.0
2009-07-27 12:04:00,0.71371,0.71378,0.71367,0.71378,17600000.0
2009-07-27 12:05:00,0.71382,0.71392,0.71382,0.71392,11200000.0
2009-07-27 12:06:00,0.71383,0.71398,0.71383,0.71398,17000000.0
2009-07-27 12:07:00,0.71396,0.71397,0.71384,0.71391,12800000.0
2009-07-27 12:08:00,0.71393,0.71399,0.71381,0.71386,12800000.0
2009-07-27 12:09:00,0.71377,0.71385,0.71376,0.71376,11200000.0
2009-07-27 12:10:00,0.71372,0.71373,0.71361,0.71372,17600000.0
2009-07-27 12:11:00,0.71372,0.71384,0.7137,0.71376,16000000.0
2009-07-27 12:12:00,0.71322,0.71351,0.71322,0.71346,17600000.0
2009-07-27 12:13:00,0.71352,0.71359,0.71336,0.71359,14400000.0
2009-07-27 12:14:00,0.71383,0.71395,0.71381,0.71385,11200000.0
2009-07-27 12:15:00,0.7139,0.71414,0.7139,0.71409,16000000.0
2009-07-27 12:16:00,0.71402,0.71411,0.71394,0.71407,17600000.0
2009-07-27 12:17:00,0.71399,0.71408,0.71395,0.71408,17600000.0
2009-07-27 12:18:00,0.7141,0.71427,0.7141,0.71418,17600000.0
2009-07-27 12:19:00,0.71425,0.71425,0.71418,0.71418,12800000.0
2009-07-27 12:20:00,0.71316,0.71423,0.71316,0.71415,16000000.0
2009-07-27 12:21:00,0.71417,0.71417,0.71399,0.71399,16000000.0
2009-07-27 12:22:00,0.7141,0.71444,0.7141,0.71444,16400000.0
2009-07-27 12:23:00,0.71443,0.71447,0.7144,0.71441,11200000.0
2009-07-27 12:24:00,0.71439,0.71439,0.7142,0.71421,12800000.0
2009-07-27 12:25:00,0.71417,0.71417,0.71405,0.71406,12800000.0
2009-07-27 12:26:00,0.7137,0.71383,0.71271,0.71383,12800000.0
2009-07-27 12:27:00,0.71403,0.71411,0.71399,0.71411,11200000.0
2009-07-27 12:28:00,0.71387,0.71407,0.71387,0.714,13600000.0
2009-07-27 12:29:00,0.71403,0.7142,0.71399,0.7142,12200000.0
2009-07-27 12:30:00,0.71379,0.71394,0.71379,0.71391,10600000.0
2009-07-27 12:31:00,0.71415,0.71415,0.71407,0.71407,9600000.0
2009-07-27 12:32:00,0.71401,0.71406,0.7139,0.7139,12800000.0
2009-07-27 12:33:00,0.71379,0.71394,0.71379,0.71393,11200000.0
2009-07-27 12:34:00,0.7139,0.71398,0.7139,0.71398,12800000.0
2009-07-27 12:35:00,0.71399,0.71404,0.71382,0.71388,11200000.0
2009-07-27 12:36:00,0.71394,0.71394,0.71382,0.71392,8000000.0
2009-07-27 12:37:00,0.71379,0.71384,0.71339,0.71372,12800000.0
2009-07-27 12:38:00,0.71373,0.71381,0.71369,0.71374,16000000.0
2009-07-27 12:39:00,0.71366,0.7137,0.71359,0.7136,16000000.0
2009-07-27 12:40:00,0.71345,0.71361,0.71344,0.71361,18000000.0
2009-07-27 12:41:00,0.71364,0.71364,0.71337,0.71341,11200000.0
2009-07-27 12:42:00,0.71349,0.71349,0.71338,0.71344,11200000.0
2009-07-27 12:43:00,0.71343,0.7135,0.71332,0.71347,17600000.0
2009-07-27 12:44:00,0.71347,0.71352,0.71338,0.71352,13800000.0
2009-07-27 12:45:00,0.71366,0.71366,0.71335,0.71343,12800000.0
2009-07-27 12:46:00,0.71358,0.71358,0.7133,0.7133,8000000.0
2009-07-27 12:47:00,0.71334,0.71336,0.71329,0.71329,12800000.0
2009-07-27 12:48:00,0.71344,0.71345,0.7134,0.71345,11200000.0
2009-07-27 12:49:00,0.7134,0.7134,0.71317,0.71324,14400000.0
2009-07-27 12:50:00,0.71336,0.71338,0.71322,0.71322,12800000.0
2009-07-27 12:51:00,0.71313,0.71327,0.71313,0.71323,12800000.0
2009-07-27 12:52:00,0.71326,0.71331,0.71319,0.71325,16000000.0
2009-07-27 12:53:00,0.71316,0.71328,0.71316,0.71323,11200000.0
2009-07-27 12:54:00,0.71305,0.71313,0.7128,0.71304,17600000.0
2009-07-27 12:55:00,0.71323,0.71323,0.71311,0.71314,12800000.0
2009-07-27 12:56:00,0.71306,0.71319,0.71306,0.71306,14400000.0
2009-07-27 12:57:00,0.713,0.71307,0.71286,0.71307,14400000.0
2009-07-27 12:58:00,0.7132,0.71332,0.71311,0.71311,11200000.0
2009-07-27 12:59:00,0.71303,0.71303,0.71293,0.71294,11200000.0
2009-07-27 13:00:00,0.71293,0.71299,0.71286,0.71296,11200000.0
2009-07-27 13:01:00,0.713,0.71312,0.71288,0.71312,12800000.0
2009-07-27 13:02:00,0.71318,0.71324,0.71294,0.71324,12800000.0
2009-07-27 13:03:00,0.71337,0.71341,0.71328,0.71328,11200000.0
2009-07-27 13:04:00,0.71356,0.71356,0.71312,0.7134,12800000.0
2009-07-27 13:05:00,0.71348,0.71358,0.71343,0.7135,11200000.0
2009-07-27 13:06:00,0.71338,0.71355,0.71338,0.71355,17600000.0
2009-07-27 13:07:00,0.71354,0.71354,0.71323,0.7134,16000000.0
2009-07-27 13:08:00,0.71338,0.71346,0.71338,0.71346,11200000.0
2009-07-27 13:09:00,0.71338,0.71349,0.71335,0.71344,16000000.0
2009-07-27 13:10:00,0.71339,0.71364,0.71339,0.71354,12800000.0
2009-07-27 13:11:00,0.71337,0.71343,0.71325,0.71325,12800000.0
2009-07-27 13:12:00,0.71322,0.71325,0.71313,0.71313,11200000.0
2009-07-27 13:13:00,0.71315,0.71315,0.71296,0.71304,12800000.0
2009-07-27 13:14:00,0.71318,0.71318,0.71305,0.71312,9600000.0
2009-07-27 13:15:00,0.71318,0.71337,0.71311,0.71337,16000000.0
2009-07-27 13:16:00,0.71337,0.71355,0.71337,0.71355,11200000.0
2009-07-27 13:17:00,0.71357,0.71361,0.71356,0.71361,8000000.0
2009-07-27 13:18:00,0.71363,0.71363,0.71345,0.71354,17600000.0
2009-07-27 13:19:00,0.71359,0.71371,0.71359,0.71363,14400000.0
2009-07-27 13:20:00,0.71347,0.71347,0.71334,0.71334,12800000.0
2009-07-27 13:21:00,0.71337,0.71351,0.71337,0.71348,12800000.0
2009-07-27 13:22:00,0.71337,0.71349,0.71337,0.71349,12800000.0
2009-07-27 13:23:00,0.7135,0.71351,0.71336,0.71336,11200000.0
2009-07-27 13:24:00,0.71323,0.71323,0.71306,0.71319,12800000.0
2009-07-27 13:25:00,0.71331,0.71336,0.71274,0.71274,15400000.0
2009-07-27 13:26:00,0.71264,0.71273,0.71264,0.71272,14400000.0
2009-07-27 13:27:00,0.71261,0.71275,0.7126,0.7126,12800000.0
2009-07-27 13:28:00,0.71263,0.71282,0.71263,0.71276,12800000.0
2009-07-27 13:29:00,0.71281,0.71281,0.71219,0.71219,11200000.0
2009-07-27 13:30:00,0.71222,0.71222,0.71181,0.71181,11600000.0
2009-07-27 13:31:00,0.71192,0.71196,0.71177,0.71177,14400000.0
2009-07-27 13:32:00,0.71189,0.71189,0.71159,0.71163,14400000.0
2009-07-27 13:33:00,0.71172,0.71187,0.71172,0.71187,16000000.0
2009-07-27 13:34:00,0.71187,0.71187,0.71142,0.71161,16000000.0
2009-07-27 13:35:00,0.71173,0.71173,0.71163,0.71163,12800000.0
2009-07-27 13:36:00,0.71167,0.7117,0.71158,0.71162,16000000.0
2009-07-27 13:37:00,0.71158,0.71158,0.71144,0.71149,16000000.0
2009-07-27 13:38:00,0.71156,0.71171,0.71156,0.71171,12800000.0
2009-07-27 13:39:00,0.71183,0.71194,0.71181,0.71194,9600000.0
2009-07-27 13:40:00,0.71169,0.71182,0.71168,0.71182,24000000.0
2009-07-27 13:41:00,0.71185,0.71194,0.71185,0.71188,11200000.0
2009-07-27 13:42:00,0.71207,0.71218,0.71207,0.71217,14400000.0
2009-07-27 13:43:00,0.71222,0.71229,0.71206,0.71207,36800000.0
2009-07-27 13:44:00,0.7118,0.7118,0.71163,0.71172,11200000.0
2009-07-27 13:45:00,0.71179,0.71182,0.71175,0.71175,15400000.0
2009-07-27 13:46:00,0.71178,0.712,0.71178,0.71196,19200000.0
2009-07-27 13:47:00,0.71199,0.71208,0.71194,0.71207,40000000.0
2009-07-27 13:48:00,0.7119,0.71192,0.71181,0.71192,35200000.0
2009-07-27 13:49:00,0.71199,0.71199,0.71185,0.71191,33600000.0
2009-07-27 13:50:00,0.71178,0.71178,0.71159,0.71159,19200000.0
2009-07-27 13:51:00,0.71158,0.71159,0.7115,0.71155,25600000.0
2009-07-27 13:52:00,0.7115,0.7115,0.71137,0.71141,11200000.0
2009-07-27 13:53:00,0.71146,0.71163,0.71144,0.71163,32400000.0
2009-07-27 13:54:00,0.71173,0.71183,0.71173,0.7118,25600000.0
2009-07-27 13:55:00,0.71193,0.71193,0.71164,0.71165,11200000.0
2009-07-27 13:56:00,0.71157,0.7116,0.71145,0.71157,14800000.0
2009-07-27 13:57:00,0.71156,0.71159,0.71149,0.71155,41600000.0
2009-07-27 13:58:00,0.71159,0.71166,0.7115,0.71155,17600000.0
2009-07-27 13:59:00,0.71154,0.71161,0.71147,0.71147,33600000.0
2009-07-27 14:00:00,0.71149,0.71158,0.71142,0.71148,54400000.0
2009-07-27 14:01:00,0.7115,0.71157,0.71146,0.71154,46800000.0
2009-07-27 14:02:00,0.71174,0.71182,0.71171,0.71182,11200000.0
2009-07-27 14:03:00,0.71197,0.71198,0.71182,0.71182,16000000.0
2009-07-27 14:04:00,0.71187,0.71187,0.71173,0.71173,8000000.0
2009-07-27 14:05:00,0.7118,0.71195,0.7118,0.71181,17600000.0
2009-07-27 14:06:00,0.71164,0.71179,0.71164,0.71179,9600000.0
2009-07-27 14:07:00,0.71172,0.71172,0.71152,0.71152,24000000.0
2009-07-27 14:08:00,0.71164,0.71166,0.71153,0.71158,27200000.0
2009-07-27 14:09:00,0.71153,0.71166,0.71153,0.71158,27200000.0
2009-07-27 14:10:00,0.71159,0.71159,0.7114,0.71149,42400000.0
2009-07-27 14:11:00,0.71144,0.71158,0.71143,0.71158,11200000.0
2009-07-27 14:12:00,0.71168,0.71169,0.71144,0.71144,19200000.0
2009-07-27 14:13:00,0.7113,0.7113,0.71116,0.71128,16000000.0
2009-07-27 14:14:00,0.71127,0.71127,0.71084,0.71084,14400000.0
2009-07-27 14:15:00,0.71104,0.71112,0.71098,0.711,29200000.0
2009-07-27 14:16:00,0.71105,0.71138,0.71105,0.71138,32000000.0
2009-07-27 14:17:00,0.71122,0.71133,0.71122,0.71133,8000000.0
2009-07-27 14:18:00,0.71139,0.71139,0.71124,0.71124,12800000.0
2009-07-27 14:19:00,0.71121,0.71124,0.71111,0.71113,22400000.0
2009-07-27 14:20:00,0.71108,0.71122,0.71108,0.71114,11200000.0
2009-07-27 14:21:00,0.71102,0.71104,0.71093,0.71104,43200000.0
2009-07-27 14:22:00,0.71091,0.71099,0.71088,0.71091,17600000.0
2009-07-27 14:23:00,0.71088,0.71101,0.71088,0.71094,43200000.0
2009-07-27 14:24:00,0.71098,0.71106,0.71091,0.71106,11200000.0
2009-07-27 14:25:00,0.711,0.71111,0.71098,0.71106,57600000.0
2009-07-27 14:26:00,0.71107,0.71111,0.71099,0.71103,44800000.0
2009-07-27 14:27:00,0.71107,0.7111,0.71101,0.71106,36800000.0
2009-07-27 14:28:00,0.71098,0.71098,0.71075,0.71078,49600000.0
2009-07-27 14:29:00,0.71081,0.7109,0.71064,0.71064,9600000.0
2009-07-27 14:30:00,0.71039,0.71046,0.71035,0.71035,32400000.0
2009-07-27 14:31:00,0.71031,0.71047,0.71031,0.71045,30400000.0
2009-07-27 14:32:00,0.71042,0.71045,0.71038,0.71038,45200000.0
2009-07-27 14:33:00,0.71026,0.71026,0.7101,0.71015,14400000.0
2009-07-27 14:34:00,0.71006,0.71024,0.71006,0.71024,43600000.0
2009-07-27 14:35:00,0.71012,0.71012,0.70984,0.70984,30400000.0
2009-07-27 14:36:00,0.7097,0.70972,0.70959,0.70959,9600000.0
2009-07-27 14:37:00,0.70951,0.70955,0.70912,0.70913,12800000.0
2009-07-27 14:38:00,0.70885,0.709,0.70885,0.70899,50600000.0
2009-07-27 14:39:00,0.70906,0.70913,0.70902,0.70907,38400000.0
2009-07-27 14:40:00,0.70923,0.70923,0.70907,0.70907,31400000.0
2009-07-27 14:41:00,0.70918,0.70929,0.70912,0.70928,76800000.0
2009-07-27 14:42:00,0.70956,0.70957,0.7095,0.70952,19200000.0
2009-07-27 14:43:00,0.7098,0.7098,0.7097,0.7097,24000000.0
2009-07-27 14:44:00,0.70978,0.70989,0.70978,0.70989,28800000.0
2009-07-27 14:45:00,0.70981,0.70981,0.70973,0.70975,11200000.0
2009-07-27 14:46:00,0.70972,0.70975,0.70961,0.70962,17600000.0
2009-07-27 14:47:00,0.70969,0.70981,0.70969,0.70979,16000000.0
2009-07-27 14:48:00,0.70987,0.70987,0.70966,0.70966,17600000.0
2009-07-27 14:49:00,0.70964,0.70984,0.70964,0.70982,43600000.0
2009-07-27 14:50:00,0.70984,0.70996,0.7098,0.70996,32000000.0
2009-07-27 14:51:00,0.70999,0.70999,0.70983,0.70983,30400000.0
2009-07-27 14:52:00,0.7098,0.70981,0.70957,0.70957,16000000.0
2009-07-27 14:53:00,0.7095,0.70956,0.70949,0.70956,21800000.0
2009-07-27 14:54:00,0.7095,0.70957,0.7095,0.70957,24000000.0
2009-07-27 14:55:00,0.70958,0.7096,0.70949,0.70951,17600000.0
2009-07-27 14:56:00,0.70953,0.70954,0.70944,0.7095,19200000.0
2009-07-27 14:57:00,0.70952,0.7096,0.70949,0.70954,14400000.0
2009-07-27 14:58:00,0.7096,0.70976,0.70958,0.70972,24000000.0
2009-07-27 14:59:00,0.70982,0.70985,0.70977,0.70981,12800000.0
2009-07-27 15:00:00,0.70977,0.70987,0.70967,0.70967,12800000.0
2009-07-27 15:01:00,0.70955,0.70956,0.70947,0.70952,35200000.0
2009-07-27 15:02:00,0.70936,0.70952,0.70936,0.70939,28800000.0
2009-07-27 15:03:00,0.70941,0.70941,0.70929,0.70934,11200000.0
2009-07-27 15:04:00,0.70943,0.70959,0.70943,0.70959,44800000.0
2009-07-27 15:05:00,0.70979,0.71002,0.70979,0.71002,12800000.0
2009-07-27 15:06:00,0.71003,0.71015,0.70992,0.70992,24000000.0
2009-07-27 15:07:00,0.70988,0.70988,0.70981,0.70987,38400000.0
2009-07-27 15:08:00,0.70968,0.7097,0.70952,0.70961,33600000.0
2009-07-27 15:09:00,0.70965,0.70979,0.70964,0.70969,33600000.0
2009-07-27 15:10:00,0.70972,0.70979,0.70967,0.70975,36800000.0
2009-07-27 15:11:00,0.7097,0.70978,0.70968,0.70978,33600000.0
2009-07-27 15:12:00,0.70978,0.70978,0.70969,0.70972,40000000.0
2009-07-27 15:13:00,0.70979,0.70988,0.70972,0.70972,59600000.0
2009-07-27 15:14:00,0.70959,0.70961,0.70943,0.70961,28800000.0
2009-07-27 15:15:00,0.70979,0.70983,0.70977,0.70983,17600000.0
2009-07-27 15:16:00,0.70996,0.70996,0.70982,0.70982,19200000.0
2009-07-27 15:17:00,0.70975,0.70976,0.70971,0.70972,23400000.0
2009-07-27 15:18:00,0.70975,0.7098,0.70975,0.70977,14800000.0
2009-07-27 15:19:00,0.70952,0.70959,0.70952,0.70955,12800000.0
2009-07-27 15:20:00,0.7096,0.70965,0.70953,0.70953,19200000.0
2009-07-27 15:21:00,0.70959,0.70964,0.7095,0.7095,28800000.0
2009-07-27 15:22:00,0.70952,0.70959,0.7095,0.70953,24000000.0
2009-07-27 15:23:00,0.70947,0.70947,0.7092,0.7092,64000000.0
2009-07-27 15:24:00,0.7092,0.7092,0.70915,0.7092,16000000.0
2009-07-27 15:25:00,0.70921,0.70933,0.70921,0.70933,36800000.0
2009-07-27 15:26:00,0.70937,0.70937,0.70926,0.70926,57000000.0
2009-07-27 15:27:00,0.70921,0.70928,0.7092,0.70924,40000000.0
2009-07-27 15:28:00,0.70938,0.70938,0.70919,0.70919,78400000.0
2009-07-27 15:29:00,0.70948,0.70988,0.70842,0.70842,64000000.0
2009-07-27 15:30:00,0.70865,0.71017,0.70854,0.70854,70400000.0
2009-07-27 15:31:00,0.70948,0.70967,0.70948,0.70954,67600000.0
2009-07-27 15:32:00,0.70954,0.70964,0.70949,0.70964,32000000.0
2009-07-27 15:33:00,0.7097,0.70971,0.70951,0.70951,47400000.0
2009-07-27 15:34:00,0.70949,0.70957,0.70946,0.70957,35200000.0
2009-07-27 15:35:00,0.70961,0.70961,0.70936,0.70936,36800000.0
2009-07-27 15:36:00,0.70944,0.70944,0.7094,0.70944,17600000.0
2009-07-27 15:37:00,0.70947,0.70954,0.70946,0.70946,38400000.0
2009-07-27 15:38:00,0.70933,0.70943,0.70932,0.70942,62400000.0
2009-07-27 15:39:00,0.7093,0.70944,0.7093,0.70936,44800000.0
2009-07-27 15:40:00,0.70944,0.70952,0.70943,0.70943,35200000.0
2009-07-27 15:41:00,0.70937,0.70937,0.70919,0.70934,33600000.0
2009-07-27 15:42:00,0.70946,0.70959,0.70946,0.70959,43200000.0
2009-07-27 15:43:00,0.70959,0.70975,0.70959,0.70975,49600000.0
2009-07-27 15:44:00,0.70978,0.70978,0.70952,0.70952,22400000.0
2009-07-27 15:45:00,0.70957,0.70957,0.7094,0.7094,25600000.0
2009-07-27 15:46:00,0.7093,0.7093,0.7092,0.70928,16000000.0
2009-07-27 15:47:00,0.70937,0.70947,0.70934,0.70947,28800000.0
2009-07-27 15:48:00,0.70949,0.70949,0.70935,0.70935,32000000.0
2009-07-27 15:49:00,0.7094,0.70948,0.7094,0.7094,34600000.0
2009-07-27 15:50:00,0.70938,0.70938,0.70924,0.70928,25600000.0
2009-07-27 15:51:00,0.70926,0.70933,0.70919,0.70933,50600000.0
2009-07-27 15:52:00,0.70937,0.70937,0.70919,0.70925,22400000.0
2009-07-27 15:53:00,0.70917,0.70917,0.70901,0.70902,12800000.0
2009-07-27 15:54:00,0.7092,0.7092,0.70909,0.70916,8000000.0
2009-07-27 15:55:00,0.70912,0.70924,0.7091,0.7091,19200000.0
2009-07-27 15:56:00,0.70894,0.70898,0.70888,0.70895,41600000.0
2009-07-27 15:57:00,0.70898,0.70921,0.70896,0.70916,20800000.0
2009-07-27 15:58:00,0.70904,0.70904,0.70889,0.70893,25600000.0
2009-07-27 15:59:00,0.70892,0.70896,0.70884,0.70888,30400000.0
2009-07-27 16:00:00,0.70877,0.70902,0.70877,0.70901,44800000.0
2009-07-27 16:01:00,0.70918,0.70928,0.70918,0.70919,8400000.0
2009-07-27 16:02:00,0.70912,0.70912,0.70887,0.70905,43200000.0
2009-07-27 16:03:00,0.7088,0.70881,0.7087,0.7087,62800000.0
2009-07-27 16:04:00,0.70857,0.70882,0.70857,0.70882,52800000.0
2009-07-27 16:05:00,0.7089,0.70901,0.7089,0.70894,8000000.0
2009-07-27 16:06:00,0.70913,0.70922,0.70912,0.70919,49600000.0
2009-07-27 16:07:00,0.70903,0.70903,0.70882,0.70883,38400000.0
2009-07-27 16:08:00,0.709,0.709,0.70888,0.7089,43200000.0
2009-07-27 16:09:00,0.70874,0.70874,0.70848,0.70856,46400000.0
2009-07-27 16:10:00,0.70836,0.70836,0.7082,0.70832,8000000.0
2009-07-27 16:11:00,0.70835,0.70837,0.70826,0.70837,11200000.0
2009-07-27 16:12:00,0.7084,0.70853,0.7084,0.70843,22400000.0
2009-07-27 16:13:00,0.70818,0.70818,0.70798,0.70804,46400000.0
2009-07-27 16:14:00,0.70808,0.70808,0.70786,0.70786,49600000.0
2009-07-27 16:15:00,0.70786,0.70803,0.70786,0.70803,43200000.0
2009-07-27 16:16:00,0.70815,0.70825,0.70815,0.70822,35600000.0
2009-07-27 16:17:00,0.70837,0.7085,0.70837,0.70844,27200000.0
2009-07-27 16:18:00,0.70866,0.70867,0.70849,0.7085,44800000.0
2009-07-27 16:19:00,0.70846,0.70851,0.70841,0.70843,18000000.0
2009-07-27 16:20:00,0.70832,0.70834,0.70817,0.70825,12800000.0
2009-07-27 16:21:00,0.70814,0.70829,0.70814,0.70822,27600000.0
2009-07-27 16:22:00,0.7082,0.7082,0.70796,0.7081,48000000.0
2009-07-27 16:23:00,0.70808,0.70832,0.70808,0.70832,45800000.0
2009-07-27 16:24:00,0.70817,0.70817,0.7081,0.70811,59200000.0
2009-07-27 16:25:00,0.70803,0.70814,0.70803,0.70814,30400000.0
2009-07-27 16:26:00,0.70808,0.70808,0.70791,0.70791,19600000.0
2009-07-27 16:27:00,0.70795,0.70809,0.70795,0.70805,8000000.0
2009-07-27 16:28:00,0.70801,0.7081,0.70799,0.70799,26000000.0
2009-07-27 16:29:00,0.70797,0.70803,0.70792,0.70803,40000000.0
2009-07-27 16:30:00,0.70786,0.70795,0.70779,0.70795,49600000.0
2009-07-27 16:31:00,0.70801,0.7081,0.70801,0.7081,54400000.0
2009-07-27 16:32:00,0.70825,0.70851,0.70823,0.70851,40000000.0
2009-07-27 16:33:00,0.70848,0.70849,0.70819,0.70819,48000000.0
2009-07-27 16:34:00,0.70829,0.70833,0.70822,0.70832,55400000.0
2009-07-27 16:35:00,0.70826,0.70842,0.70826,0.70838,81600000.0
2009-07-27 16:36:00,0.7084,0.70845,0.70829,0.70837,72400000.0
2009-07-27 16:37:00,0.7085,0.70858,0.7085,0.70858,72000000.0
2009-07-27 16:38:00,0.70873,0.70873,0.70852,0.70856,9600000.0
2009-07-27 16:39:00,0.70849,0.70851,0.7084,0.70849,67200000.0
2009-07-27 16:40:00,0.70846,0.70846,0.70836,0.70838,12800000.0
2009-07-27 16:41:00,0.70851,0.70862,0.70848,0.70862,46400000.0
2009-07-27 16:42:00,0.70868,0.70877,0.70864,0.70868,75200000.0
2009-07-27 16:43:00,0.70874,0.70894,0.70874,0.70894,44800000.0
2009-07-27 16:44:00,0.70899,0.709,0.70867,0.70867,49600000.0
2009-07-27 16:45:00,0.7089,0.70893,0.70885,0.70891,49600000.0
2009-07-27 16:46:00,0.70893,0.70897,0.70884,0.70892,76800000.0
2009-07-27 16:47:00,0.70896,0.70908,0.70888,0.70907,77800000.0
2009-07-27 16:48:00,0.70905,0.70911,0.70901,0.70911,57600000.0
2009-07-27 16:49:00,0.7092,0.7092,0.70911,0.70911,43200000.0
2009-07-27 16:50:00,0.70898,0.70903,0.70889,0.7089,94800000.0
2009-07-27 16:51:00,0.70888,0.70888,0.70877,0.70877,30400000.0
2009-07-27 16:52:00,0.70862,0.70862,0.7084,0.70842,38400000.0
2009-07-27 16:53:00,0.70846,0.7086,0.70846,0.70858,20800000.0
2009-07-27 16:54:00,0.7085,0.70854,0.70849,0.70854,14400000.0
2009-07-27 16:55:00,0.70861,0.70866,0.70846,0.70852,58600000.0
2009-07-27 16:56:00,0.70847,0.70847,0.70833,0.70839,9600000.0
2009-07-27 16:57:00,0.70847,0.70847,0.70829,0.70829,40000000.0
2009-07-27 16:58:00,0.70854,0.7087,0.70854,0.70859,56000000.0
2009-07-27 16:59:00,0.70842,0.70853,0.70842,0.70853,81000000.0
2009-07-27 17:00:00,0.70854,0.70854,0.70838,0.70838,76800000.0
2009-07-27 17:01:00,0.70844,0.70851,0.70837,0.70842,75200000.0
2009-07-27 17:02:00,0.70861,0.70878,0.70861,0.70865,43200000.0
2009-07-27 17:03:00,0.70892,0.70898,0.70883,0.70898,62800000.0
2009-07-27 17:04:00,0.70907,0.70929,0.709,0.70925,46800000.0
2009-07-27 17:05:00,0.70927,0.70937,0.70927,0.70929,48400000.0
2009-07-27 17:06:00,0.7093,0.7094,0.70926,0.7094,67200000.0
2009-07-27 17:07:00,0.70932,0.70934,0.70925,0.70925,36800000.0
2009-07-27 17:08:00,0.70933,0.70939,0.70931,0.70931,53800000.0
2009-07-27 17:09:00,0.70929,0.70929,0.70918,0.70924,43200000.0
2009-07-27 17:10:00,0.70924,0.7093,0.70921,0.70927,54800000.0
2009-07-27 17:11:00,0.70938,0.70952,0.70938,0.70946,56000000.0
2009-07-27 17:12:00,0.70943,0.70955,0.70939,0.70955,49600000.0
2009-07-27 17:13:00,0.70954,0.70964,0.70948,0.70948,24000000.0
2009-07-27 17:14:00,0.7091,0.70929,0.7091,0.70925,40000000.0
2009-07-27 17:15:00,0.70897,0.70936,0.70897,0.70922,38400000.0
2009-07-27 17:16:00,0.70946,0.70963,0.70946,0.70963,47400000.0
2009-07-27 17:17:00,0.70957,0.70964,0.70949,0.70959,13200000.0
2009-07-27 17:18:00,0.70972,0.70981,0.70962,0.70962,35600000.0
2009-07-27 17:19:00,0.70943,0.70943,0.70932,0.70935,35200000.0
2009-07-27 17:20:00,0.70938,0.70958,0.70938,0.70954,24000000.0
2009-07-27 17:21:00,0.70959,0.70967,0.70957,0.70967,11200000.0
2009-07-27 17:22:00,0.7096,0.70969,0.7096,0.7096,16000000.0
2009-07-27 17:23:00,0.70963,0.70963,0.70959,0.70963,30400000.0
2009-07-27 17:24:00,0.70953,0.70954,0.70942,0.7095,24000000.0
2009-07-27 17:25:00,0.70961,0.70971,0.70955,0.70971,28800000.0
2009-07-27 17:26:00,0.70974,0.70979,0.7096,0.7096,22400000.0
2009-07-27 17:27:00,0.70967,0.70967,0.70955,0.70964,43200000.0
2009-07-27 17:28:00,0.70959,0.70967,0.7095,0.7095,34600000.0
2009-07-27 17:29:00,0.70958,0.70969,0.70958,0.70964,40000000.0
2009-07-27 17:30:00,0.70949,0.70954,0.70944,0.70944,61200000.0
2009-07-27 17:31:00,0.70956,0.70969,0.70949,0.70967,65600000.0
2009-07-27 17:32:00,0.70962,0.70962,0.70948,0.70952,54400000.0
2009-07-27 17:33:00,0.70958,0.70958,0.70952,0.70952,32000000.0
2009-07-27 17:34:00,0.70952,0.70967,0.70949,0.70958,62400000.0
2009-07-27 17:35:00,0.7097,0.70975,0.70966,0.70966,27200000.0
2009-07-27 17:36:00,0.70965,0.70969,0.70959,0.70959,75200000.0
2009-07-27 17:37:00,0.70954,0.70961,0.70938,0.70944,57600000.0
2009-07-27 17:38:00,0.7094,0.70946,0.7094,0.70944,56000000.0
2009-07-27 17:39:00,0.7094,0.70942,0.70929,0.70929,56000000.0
2009-07-27 17:40:00,0.70915,0.70924,0.70909,0.70922,64000000.0
2009-07-27 17:41:00,0.70927,0.70927,0.70915,0.70926,11200000.0
2009-07-27 17:42:00,0.7093,0.70943,0.70926,0.70938,48800000.0
2009-07-27 17:43:00,0.70934,0.70934,0.70924,0.70932,28800000.0
2009-07-27 17:44:00,0.70941,0.70955,0.7094,0.70948,22400000.0
2009-07-27 17:45:00,0.70946,0.70946,0.70939,0.70941,64000000.0
2009-07-27 17:46:00,0.70944,0.70954,0.70943,0.70946,57600000.0
2009-07-27 17:47:00,0.70936,0.70944,0.70928,0.70944,75600000.0
2009-07-27 17:48:00,0.70949,0.70964,0.70948,0.70963,59200000.0
2009-07-27 17:49:00,0.70966,0.70975,0.70964,0.70969,60800000.0
2009-07-27 17:50:00,0.70966,0.70966,0.70952,0.70952,80000000.0
2009-07-27 17:51:00,0.70957,0.70961,0.70957,0.70961,9600000.0
2009-07-27 17:52:00,0.7098,0.70985,0.70975,0.70975,10600000.0
2009-07-27 17:53:00,0.70968,0.70979,0.70968,0.70979,48000000.0
2009-07-27 17:54:00,0.70977,0.70985,0.70977,0.70977,51200000.0
2009-07-27 17:55:00,0.7098,0.70983,0.7097,0.70978,36800000.0
2009-07-27 17:56:00,0.70964,0.70964,0.70952,0.70952,40000000.0
2009-07-27 17:57:00,0.70957,0.70961,0.70952,0.70958,54800000.0
2009-07-27 17:58:00,0.70948,0.70949,0.70935,0.70935,72000000.0
2009-07-27 17:59:00,0.70932,0.70935,0.70916,0.7092,81000000.0
2009-07-27 18:00:00,0.70893,0.70896,0.70879,0.70879,62800000.0
2009-07-27 18:01:00,0.70874,0.70878,0.70873,0.70874,44800000.0
2009-07-27 18:02:00,0.70879,0.70886,0.70876,0.70879,48000000.0
2009-07-27 18:03:00,0.70889,0.70901,0.70889,0.70891,59000000.0
2009-07-27 18:04:00,0.70899,0.70912,0.70899,0.70906,36800000.0
2009-07-27 18:05:00,0.70908,0.7093,0.70908,0.7092,56000000.0
2009-07-27 18:06:00,0.70921,0.70931,0.7092,0.70924,57600000.0
2009-07-27 18:07:00,0.70918,0.70923,0.70912,0.70918,58000000.0
2009-07-27 18:08:00,0.70939,0.70951,0.70936,0.70951,105600000.0
2009-07-27 18:09:00,0.70943,0.70953,0.70937,0.7094,51200000.0
2009-07-27 18:10:00,0.70942,0.70958,0.70934,0.70958,57600000.0
2009-07-27 18:11:00,0.7098,0.70985,0.70979,0.70979,35200000.0
2009-07-27 18:12:00,0.70979,0.70986,0.70976,0.70981,9600000.0
2009-07-27 18:13:00,0.70973,0.7098,0.7097,0.70976,8000000.0
2009-07-27 18:14:00,0.70986,0.7099,0.70976,0.70976,28800000.0
2009-07-27 18:15:00,0.7098,0.70987,0.70968,0.70968,29800000.0
2009-07-27 18:16:00,0.70984,0.7099,0.7098,0.7098,86400000.0
2009-07-27 18:17:00,0.7098,0.70989,0.70977,0.70986,67200000.0
2009-07-27 18:18:00,0.70987,0.70987,0.70976,0.70977,50000000.0
2009-07-27 18:19:00,0.70984,0.70984,0.70961,0.70961,62400000.0
2009-07-27 18:20:00,0.70971,0.70971,0.70957,0.70966,79200000.0
2009-07-27 18:21:00,0.70976,0.70978,0.70963,0.70963,30400000.0
2009-07-27 18:22:00,0.70962,0.70968,0.70959,0.70968,47800000.0
2009-07-27 18:23:00,0.70975,0.70992,0.70975,0.70989,54400000.0
2009-07-27 18:24:00,0.70977,0.70977,0.70952,0.70952,70400000.0
2009-07-27 18:25:00,0.70969,0.70969,0.70937,0.70963,14400000.0
2009-07-27 18:26:00,0.70953,0.70959,0.70953,0.70958,28800000.0
2009-07-27 18:27:00,0.70962,0.70962,0.70925,0.70925,44800000.0
2009-07-27 18:28:00,0.70923,0.70923,0.70912,0.70922,36600000.0
2009-07-27 18:29:00,0.70933,0.70939,0.70922,0.70922,27200000.0
2009-07-27 18:30:00,0.70918,0.70918,0.70905,0.70911,12200000.0
2009-07-27 18:31:00,0.70918,0.70941,0.70918,0.70941,12800000.0
2009-07-27 18:32:00,0.70954,0.70957,0.70947,0.70947,59200000.0
2009-07-27 18:33:00,0.70945,0.70954,0.70945,0.70945,32000000.0
2009-07-27 18:34:00,0.70949,0.70949,0.70941,0.70945,12800000.0
2009-07-27 18:35:00,0.70927,0.70932,0.70922,0.70922,36800000.0
2009-07-27 18:36:00,0.70947,0.7096,0.70929,0.70949,16000000.0
2009-07-27 18:37:00,0.70939,0.70944,0.70938,0.70943,12800000.0
2009-07-27 18:38:00,0.70944,0.70944,0.70936,0.70937,17600000.0
2009-07-27 18:39:00,0.7093,0.7093,0.70915,0.70915,9600000.0
2009-07-27 18:40:00,0.70927,0.7093,0.70913,0.70913,8000000.0
2009-07-27 18:41:00,0.70897,0.70897,0.70867,0.70871,41600000.0
2009-07-27 18:42:00,0.70861,0.70869,0.70853,0.70853,51200000.0
2009-07-27 18:43:00,0.70847,0.70875,0.70835,0.70875,9600000.0
2009-07-27 18:44:00,0.70866,0.70877,0.70864,0.70868,12800000.0
2009-07-27 18:45:00,0.7087,0.70897,0.7087,0.70897,8000000.0
2009-07-27 18:46:00,0.7089,0.709,0.70862,0.70878,8000000.0
2009-07-27 18:47:00,0.70866,0.70877,0.70866,0.70871,67200000.0
2009-07-27 18:48:00,0.70882,0.70883,0.70878,0.70878,17600000.0
2009-07-27 18:49:00,0.7089,0.70894,0.70876,0.70894,11600000.0
2009-07-27 18:50:00,0.70906,0.7091,0.70902,0.7091,25600000.0
2009-07-27 18:51:00,0.70914,0.70914,0.70901,0.70901,8000000.0
2009-07-27 18:52:00,0.70902,0.70908,0.70899,0.70899,43200000.0
2009-07-27 18:53:00,0.70892,0.70915,0.70892,0.70915,38400000.0
2009-07-27 18:54:00,0.70925,0.70932,0.70924,0.70932,32000000.0
2009-07-27 18:55:00,0.70914,0.70914,0.70898,0.70909,28800000.0
2009-07-27 18:56:00,0.70908,0.7091,0.70898,0.70909,25600000.0
2009-07-27 18:57:00,0.70909,0.70919,0.70909,0.70917,20800000.0
2009-07-27 18:58:00,0.70909,0.70911,0.70905,0.70906,38800000.0
2009-07-27 18:59:00,0.70893,0.70908,0.70893,0.70896,12800000.0
2009-07-27 19:00:00,0.70905,0.70905,0.70886,0.70886,6800000.0
2009-07-27 19:01:00,0.70884,0.70884,0.7087,0.70874,32000000.0
2009-07-27 19:02:00,0.7089,0.70893,0.70885,0.70886,12800000.0
2009-07-27 19:03:00,0.70893,0.70895,0.70882,0.70893,36200000.0
2009-07-27 19:04:00,0.70896,0.70906,0.70896,0.70906,35200000.0
2009-07-27 19:05:00,0.7091,0.70912,0.70884,0.70884,25600000.0
2009-07-27 19:06:00,0.70889,0.70904,0.70889,0.70904,53800000.0
2009-07-27 19:07:00,0.709,0.709,0.70891,0.70898,57600000.0
2009-07-27 19:08:00,0.70889,0.70891,0.70867,0.70868,20800000.0
2009-07-27 19:09:00,0.70858,0.70871,0.70857,0.7086,51200000.0
2009-07-27 19:10:00,0.70867,0.70872,0.70855,0.70872,12800000.0
2009-07-27 19:11:00,0.70874,0.70881,0.7087,0.7088,16000000.0
2009-07-27 19:12:00,0.70882,0.70886,0.70882,0.70886,36800000.0
2009-07-27 19:13:00,0.70894,0.70894,0.7086,0.70867,24000000.0
2009-07-27 19:14:00,0.70864,0.70872,0.70856,0.70871,12800000.0
2009-07-27 19:15:00,0.70867,0.70875,0.70861,0.70872,8000000.0
2009-07-27 19:16:00,0.70867,0.7087,0.70858,0.70858,9600000.0
2009-07-27 19:17:00,0.70856,0.70864,0.70847,0.70852,11200000.0
2009-07-27 19:18:00,0.70855,0.7086,0.70853,0.7086,8000000.0
2009-07-27 19:19:00,0.70874,0.7088,0.70869,0.70869,17600000.0
2009-07-27 19:20:00,0.70875,0.7088,0.70865,0.70865,11200000.0
2009-07-27 19:21:00,0.70854,0.70866,0.70853,0.7086,22400000.0
2009-07-27 19:22:00,0.70836,0.7084,0.70829,0.70829,14400000.0
2009-07-27 19:23:00,0.70819,0.70825,0.70806,0.7082,17600000.0
2009-07-27 19:24:00,0.7081,0.70823,0.70808,0.70817,49600000.0
2009-07-27 19:25:00,0.70855,0.70863,0.70855,0.70863,12800000.0
2009-07-27 19:26:00,0.70872,0.70883,0.70861,0.70882,17600000.0
2009-07-27 19:27:00,0.70876,0.70876,0.70862,0.70862,12800000.0
2009-07-27 19:28:00,0.70869,0.70881,0.70869,0.70878,11200000.0
2009-07-27 19:29:00,0.70874,0.70875,0.70859,0.70865,18000000.0
2009-07-27 19:30:00,0.70868,0.7088,0.70867,0.7088,11200000.0
2009-07-27 19:31:00,0.70883,0.70888,0.70883,0.70886,12800000.0
2009-07-27 19:32:00,0.70887,0.70887,0.70884,0.70884,8000000.0
2009-07-27 19:33:00,0.70882,0.70892,0.70882,0.70888,8000000.0
2009-07-27 19:34:00,0.70884,0.70885,0.70874,0.70874,16400000.0
2009-07-27 19:35:00,0.70872,0.7088,0.70872,0.7088,11200000.0
2009-07-27 19:36:00,0.70879,0.70882,0.70873,0.70877,8000000.0
2009-07-27 19:37:00,0.70879,0.70879,0.70866,0.70877,9600000.0
2009-07-27 19:38:00,0.70879,0.70884,0.70876,0.70881,11200000.0
2009-07-27 19:39:00,0.70883,0.70891,0.70883,0.70891,3200000.0
2009-07-27 19:40:00,0.70897,0.70913,0.7089,0.70904,28800000.0
2009-07-27 19:41:00,0.70906,0.70909,0.70903,0.70903,11200000.0
2009-07-27 19:42:00,0.70903,0.70915,0.70896,0.70915,10600000.0
2009-07-27 19:43:00,0.70916,0.70925,0.70903,0.70903,19200000.0
2009-07-27 19:44:00,0.70912,0.70915,0.70909,0.70915,8000000.0
2009-07-27 19:45:00,0.70921,0.70921,0.70906,0.70909,11200000.0
2009-07-27 19:46:00,0.70897,0.70912,0.70897,0.70905,16000000.0
2009-07-27 19:47:00,0.70918,0.70919,0.70916,0.70916,8000000.0
2009-07-27 19:48:00,0.70918,0.70924,0.70918,0.70924,16000000.0
2009-07-27 19:49:00,0.70907,0.7091,0.70896,0.70908,11200000.0
2009-07-27 19:50:00,0.70911,0.70918,0.70911,0.70917,8000000.0
2009-07-27 19:51:00,0.70913,0.70918,0.70909,0.70913,12800000.0
2009-07-27 19:52:00,0.70915,0.70921,0.70915,0.70921,22400000.0
2009-07-27 19:53:00,0.70919,0.70919,0.70908,0.70911,32000000.0
2009-07-27 19:54:00,0.70907,0.70918,0.70901,0.70918,6400000.0
2009-07-27 19:55:00,0.70925,0.70925,0.70916,0.70916,9600000.0
2009-07-27 19:56:00,0.70913,0.70915,0.70905,0.70905,13200000.0
2009-07-27 19:57:00,0.70906,0.70913,0.70905,0.70913,12800000.0
2009-07-27 19:58:00,0.70921,0.70927,0.70921,0.70925,11200000.0
2009-07-27 19:59:00,0.70922,0.70924,0.70915,0.70915,9000000.0
2009-07-27 20:00:00,0.70924,0.70926,0.7092,0.70926,9600000.0
2009-07-27 20:01:00,0.70923,0.70927,0.7092,0.70923,11200000.0
2009-07-27 20:02:00,0.70925,0.70932,0.70925,0.70929,11200000.0
2009-07-27 20:03:00,0.70945,0.70945,0.7092,0.70926,14400000.0
2009-07-27 20:04:00,0.70932,0.70935,0.70932,0.70935,8000000.0
2009-07-27 20:05:00,0.70899,0.70904,0.70893,0.70893,11200000.0
2009-07-27 20:06:00,0.70929,0.7093,0.70924,0.7093,8000000.0
2009-07-27 20:07:00,0.70933,0.70941,0.70932,0.70938,11200000.0
2009-07-27 20:08:00,0.70931,0.70931,0.70916,0.70918,11200000.0
2009-07-27 20:09:00,0.70937,0.70962,0.70937,0.7096,14400000.0
2009-07-27 20:10:00,0.70973,0.70978,0.7097,0.70977,12800000.0
2009-07-27 20:12:00,0.70974,0.70983,0.70974,0.70983,6400000.0
2009-07-27 20:13:00,0.70976,0.70978,0.70962,0.70972,12800000.0
2009-07-27 20:14:00,0.70974,0.70981,0.70974,0.70981,6400000.0
2009-07-27 20:15:00,0.70967,0.70985,0.70966,0.70983,12800000.0
2009-07-27 20:16:00,0.70988,0.7099,0.70983,0.70986,16000000.0
2009-07-27 20:17:00,0.70948,0.70955,0.70932,0.70932,16000000.0
2009-07-27 20:18:00,0.70973,0.70977,0.70952,0.70952,12800000.0
2009-07-27 20:19:00,0.70969,0.70969,0.70959,0.70965,14400000.0
2009-07-27 20:20:00,0.70927,0.70928,0.70902,0.7092,11200000.0
2009-07-27 20:21:00,0.70946,0.70946,0.70935,0.70945,17600000.0
2009-07-27 20:22:00,0.70941,0.70941,0.70917,0.70935,12800000.0
2009-07-27 20:23:00,0.70939,0.70939,0.70931,0.70938,11200000.0
2009-07-27 20:24:00,0.7094,0.70945,0.70936,0.70945,11200000.0
2009-07-27 20:25:00,0.70952,0.70952,0.70945,0.70945,9600000.0
2009-07-27 20:26:00,0.70944,0.70947,0.70934,0.70934,19200000.0
2009-07-27 20:27:00,0.70918,0.70932,0.70918,0.70926,10600000.0
2009-07-27 20:28:00,0.70931,0.70932,0.70921,0.70932,6400000.0
2009-07-27 20:29:00,0.70929,0.70936,0.70923,0.70923,17600000.0
2009-07-27 20:30:00,0.7093,0.70934,0.7093,0.70934,6400000.0
2009-07-27 20:31:00,0.70917,0.70929,0.70915,0.70929,11200000.0
2009-07-27 20:32:00,0.70932,0.70932,0.7093,0.7093,3200000.0
2009-07-27 20:33:00,0.70937,0.70941,0.70936,0.70941,9600000.0
2009-07-27 20:34:00,0.70921,0.70921,0.70903,0.70903,11200000.0
2009-07-27 20:35:00,0.7094,0.7094,0.70928,0.70935,11200000.0
2009-07-27 20:36:00,0.70918,0.70918,0.70907,0.70909,9600000.0
2009-07-27 20:37:00,0.70905,0.70913,0.70903,0.70913,32000000.0
2009-07-27 20:38:00,0.70912,0.70918,0.7091,0.70917,17600000.0
2009-07-27 20:39:00,0.70912,0.70917,0.7091,0.7091,6400000.0
2009-07-27 20:40:00,0.70904,0.70904,0.70896,0.70896,4800000.0
2009-07-27 20:41:00,0.70903,0.70903,0.70897,0.70903,12800000.0
2009-07-27 20:42:00,0.70916,0.70921,0.70913,0.70917,14400000.0
2009-07-27 20:43:00,0.70923,0.70923,0.70915,0.70915,14400000.0
2009-07-27 20:44:00,0.70908,0.7091,0.70905,0.70906,8000000.0
2009-07-27 20:45:00,0.70849,0.70873,0.70849,0.70873,11200000.0
2009-07-27 20:46:00,0.70895,0.70904,0.70895,0.70896,12800000.0
2009-07-27 20:47:00,0.70898,0.70904,0.70896,0.70896,14400000.0
2009-07-27 20:48:00,0.70853,0.70872,0.70853,0.7087,8000000.0
2009-07-27 20:49:00,0.70896,0.70896,0.70891,0.70895,8000000.0
2009-07-27 20:50:00,0.70887,0.70888,0.70881,0.70887,11200000.0
2009-07-27 20:51:00,0.70889,0.70896,0.70888,0.7089,14400000.0
2009-07-27 20:52:00,0.7087,0.70888,0.7087,0.70881,16000000.0
2009-07-27 20:53:00,0.70894,0.70894,0.7088,0.7088,9600000.0
2009-07-27 20:54:00,0.70879,0.70889,0.70879,0.70882,8000000.0
2009-07-27 20:55:00,0.70851,0.70887,0.70851,0.7088,12800000.0
2009-07-27 20:56:00,0.70874,0.70877,0.70873,0.70873,17600000.0
2009-07-27 20:57:00,0.70861,0.70865,0.70852,0.70852,8000000.0
2009-07-27 20:58:00,0.70849,0.70857,0.70849,0.70851,8000000.0
2009-07-27 20:59:00,0.70836,0.70844,0.70836,0.70841,17600000.0
2009-07-27 21:00:00,0.70856,0.70864,0.70849,0.70849,11200000.0
2009-07-27 21:01:00,0.70849,0.7086,0.70843,0.7086,8000000.0
2009-07-27 21:02:00,0.70874,0.70875,0.70863,0.70866,12800000.0
2009-07-27 21:03:00,0.70875,0.70895,0.70875,0.70891,16000000.0
2009-07-27 21:04:00,0.70885,0.70889,0.70879,0.7088,9600000.0
2009-07-27 21:05:00,0.70879,0.70884,0.70878,0.70884,8000000.0
2009-07-27 21:06:00,0.70883,0.70883,0.70871,0.70871,12800000.0
2009-07-27 21:07:00,0.70856,0.70866,0.70856,0.70863,11200000.0
2009-07-27 21:08:00,0.70859,0.70859,0.70846,0.70846,11200000.0
2009-07-27 21:09:00,0.7084,0.70847,0.7084,0.70846,12800000.0
2009-07-27 21:10:00,0.70844,0.70849,0.70844,0.70849,9600000.0
2009-07-27 21:11:00,0.70822,0.70822,0.70794,0.70794,17600000.0
2009-07-27 21:12:00,0.70842,0.70842,0.70836,0.7084,12800000.0
2009-07-27 21:13:00,0.70841,0.70841,0.70826,0.70836,12200000.0
2009-07-27 21:14:00,0.7084,0.70859,0.7084,0.70859,12800000.0
2009-07-27 21:15:00,0.70853,0.70859,0.70845,0.70845,12800000.0
2009-07-27 21:16:00,0.7086,0.70872,0.70858,0.70872,9600000.0
2009-07-27 21:17:00,0.7085,0.7085,0.70838,0.70838,16000000.0
2009-07-27 21:18:00,0.70885,0.7089,0.70872,0.70872,8000000.0
2009-07-27 21:19:00,0.70883,0.7089,0.7088,0.7089,12800000.0
2009-07-27 21:20:00,0.70893,0.70893,0.70877,0.70877,11200000.0
2009-07-27 21:21:00,0.70874,0.70874,0.7086,0.7086,8000000.0
2009-07-27 21:22:00,0.70859,0.70877,0.70855,0.70877,9600000.0
2009-07-27 21:23:00,0.70883,0.70904,0.70883,0.70904,9600000.0
2009-07-27 21:24:00,0.70908,0.70919,0.70908,0.70918,6400000.0
2009-07-27 21:25:00,0.70921,0.70927,0.70921,0.70922,8000000.0
2009-07-27 21:26:00,0.7092,0.70927,0.70911,0.70911,11200000.0
2009-07-27 21:27:00,0.70903,0.7091,0.70898,0.7091,12800000.0
2009-07-27 21:28:00,0.70907,0.70909,0.70905,0.70909,14400000.0
2009-07-27 21:29:00,0.70907,0.70918,0.70902,0.70902,11200000.0
2009-07-27 21:30:00,0.70913,0.70915,0.70908,0.70915,11200000.0
2009-07-27 21:31:00,0.70912,0.7092,0.70906,0.70906,8000000.0
2009-07-27 21:32:00,0.70912,0.70916,0.70909,0.70909,8000000.0
2009-07-27 21:33:00,0.70907,0.70911,0.70901,0.70901,9600000.0
2009-07-27 21:34:00,0.70873,0.70882,0.70871,0.70871,11200000.0
2009-07-27 21:35:00,0.70906,0.70917,0.70906,0.70915,11200000.0
2009-07-27 21:36:00,0.70915,0.70918,0.70913,0.70918,12800000.0
2009-07-27 21:37:00,0.70916,0.70916,0.70903,0.70903,11200000.0
2009-07-27 21:38:00,0.70909,0.70923,0.70909,0.7092,17600000.0
2009-07-27 21:39:00,0.70916,0.70918,0.7091,0.7091,9600000.0
2009-07-27 21:40:00,0.70938,0.70938,0.70934,0.70934,3200000.0
2009-07-27 21:41:00,0.70939,0.70958,0.70934,0.70958,17600000.0
2009-07-27 21:42:00,0.70963,0.70969,0.70957,0.70965,14400000.0
2009-07-27 21:43:00,0.70966,0.70966,0.70958,0.70959,8000000.0
2009-07-27 21:44:00,0.70951,0.70956,0.7093,0.70939,12800000.0
2009-07-27 21:45:00,0.70936,0.70953,0.70936,0.70946,11600000.0
2009-07-27 21:46:00,0.70922,0.70933,0.7092,0.70933,12800000.0
2009-07-27 21:47:00,0.7093,0.7093,0.70914,0.70925,9600000.0
2009-07-27 21:48:00,0.70936,0.70936,0.70931,0.70935,11200000.0
2009-07-27 21:49:00,0.70922,0.70933,0.70922,0.70933,10600000.0
2009-07-27 21:50:00,0.70935,0.70935,0.7082,0.70922,14400000.0
2009-07-27 21:51:00,0.70942,0.70945,0.70929,0.70929,9600000.0
2009-07-27 21:52:00,0.70923,0.70928,0.70919,0.70928,9600000.0
2009-07-27 21:53:00,0.70929,0.70934,0.70924,0.70924,11200000.0
2009-07-27 21:54:00,0.70926,0.70933,0.70923,0.70929,11200000.0
2009-07-27 21:55:00,0.70923,0.70944,0.70923,0.70944,9600000.0
2009-07-27 21:56:00,0.70952,0.70955,0.70949,0.70949,12800000.0
2009-07-27 21:57:00,0.70942,0.7095,0.70845,0.70845,8000000.0
2009-07-27 21:58:00,0.70929,0.70929,0.70916,0.7092,10600000.0
2009-07-27 21:59:00,0.7093,0.70931,0.70922,0.70931,8000000.0
2009-07-27 22:00:00,0.7091,0.7091,0.70897,0.70897,12800000.0
2009-07-27 22:01:00,0.70889,0.70891,0.70856,0.70856,11200000.0
2009-07-27 22:02:00,0.70899,0.70907,0.70899,0.70907,12800000.0
2009-07-27 22:03:00,0.70917,0.70941,0.70917,0.70941,19200000.0
2009-07-27 22:04:00,0.70944,0.70948,0.70935,0.70935,12800000.0
2009-07-27 22:05:00,0.70938,0.70941,0.70937,0.70939,20800000.0
2009-07-27 22:06:00,0.70934,0.70947,0.70934,0.70935,12800000.0
2009-07-27 22:07:00,0.70942,0.70942,0.7092,0.70937,9600000.0
2009-07-27 22:08:00,0.70936,0.70943,0.70935,0.70943,9600000.0
2009-07-27 22:09:00,0.70901,0.70921,0.70901,0.70903,9600000.0
2009-07-27 22:10:00,0.70892,0.70912,0.708,0.70912,17600000.0
2009-07-27 22:11:00,0.70933,0.70935,0.70926,0.70935,9600000.0
2009-07-27 22:12:00,0.70936,0.70939,0.7093,0.7093,14400000.0
2009-07-27 22:13:00,0.70979,0.70979,0.70968,0.7097,12800000.0
2009-07-27 22:14:00,0.70928,0.70928,0.70912,0.70912,14400000.0
2009-07-27 22:15:00,0.70914,0.70928,0.70914,0.70928,11200000.0
2009-07-27 22:16:00,0.70944,0.70954,0.70944,0.70954,3200000.0
2009-07-27 22:17:00,0.70951,0.70951,0.70942,0.70948,14400000.0
2009-07-27 22:18:00,0.70889,0.70904,0.70889,0.70898,11200000.0
2009-07-27 22:19:00,0.7094,0.70947,0.7093,0.7093,14400000.0
2009-07-27 22:20:00,0.70931,0.70931,0.70908,0.7092,11200000.0
2009-07-27 22:21:00,0.7087,0.70905,0.7087,0.70903,11200000.0
2009-07-27 22:22:00,0.70893,0.70902,0.70887,0.70887,11200000.0
2009-07-27 22:23:00,0.7091,0.70914,0.70906,0.70909,16000000.0
2009-07-27 22:24:00,0.70857,0.7086,0.70857,0.7086,6400000.0
2009-07-27 22:25:00,0.70914,0.70924,0.70911,0.70924,8000000.0
2009-07-27 22:26:00,0.70922,0.70922,0.709,0.70914,9600000.0
2009-07-27 22:27:00,0.70925,0.70927,0.70924,0.70924,12800000.0
2009-07-27 22:28:00,0.70928,0.70928,0.70917,0.70917,16000000.0
2009-07-27 22:29:00,0.70922,0.70933,0.70922,0.70922,12800000.0
2009-07-27 22:30:00,0.70939,0.70947,0.70939,0.70947,8000000.0
2009-07-27 22:31:00,0.70943,0.70943,0.70932,0.70936,8000000.0
2009-07-27 22:32:00,0.70938,0.70944,0.70932,0.70944,14400000.0
2009-07-27 22:33:00,0.70941,0.70941,0.70934,0.70936,32000000.0
2009-07-27 22:34:00,0.71002,0.71008,0.70995,0.71007,11200000.0
2009-07-27 22:36:00,0.70898,0.70914,0.70898,0.70914,6400000.0
2009-07-27 22:37:00,0.70935,0.70935,0.70929,0.7093,33000000.0
2009-07-27 22:38:00,0.70938,0.70941,0.70937,0.70939,8000000.0
2009-07-27 22:39:00,0.70878,0.70878,0.7087,0.70878,12800000.0
2009-07-27 22:40:00,0.70942,0.70942,0.70934,0.70934,12800000.0
2009-07-27 22:41:00,0.70939,0.7094,0.70939,0.7094,3600000.0
2009-07-27 22:42:00,0.70939,0.70951,0.70939,0.70951,11200000.0
2009-07-27 22:43:00,0.70921,0.70928,0.70921,0.70928,14400000.0
2009-07-27 22:44:00,0.70962,0.70962,0.70947,0.70954,11200000.0
2009-07-27 22:45:00,0.70935,0.70941,0.70935,0.70938,12800000.0
2009-07-27 22:46:00,0.70934,0.70945,0.70933,0.70944,12800000.0
2009-07-27 22:47:00,0.70914,0.70932,0.70914,0.70932,12800000.0
2009-07-27 22:48:00,0.7095,0.70957,0.7095,0.70953,9600000.0
2009-07-27 22:49:00,0.70952,0.70956,0.70952,0.70955,12800000.0
2009-07-27 22:51:00,0.7092,0.7092,0.7091,0.7091,14400000.0
2009-07-27 22:52:00,0.70962,0.70966,0.70951,0.70958,12800000.0
2009-07-27 22:53:00,0.70957,0.70974,0.70947,0.70974,11200000.0
2009-07-27 22:54:00,0.70957,0.70958,0.70952,0.70952,4800000.0
2009-07-27 22:55:00,0.70981,0.70982,0.70974,0.70974,17600000.0
2009-07-27 22:56:00,0.70937,0.7094,0.7092,0.70922,11200000.0
2009-07-27 22:57:00,0.70971,0.70971,0.7093,0.7093,11200000.0
2009-07-27 22:58:00,0.70934,0.70941,0.70926,0.70938,11200000.0
2009-07-27 22:59:00,0.70936,0.70952,0.70936,0.7094,14400000.0
2009-07-27 23:00:00,0.70924,0.70932,0.70897,0.70897,10000000.0
2009-07-27 23:01:00,0.70851,0.70851,0.70832,0.70844,17600000.0
2009-07-27 23:02:00,0.70865,0.70867,0.70858,0.70867,12800000.0
2009-07-27 23:03:00,0.70868,0.70868,0.70833,0.70867,12800000.0
2009-07-27 23:04:00,0.70865,0.70865,0.70835,0.70835,12800000.0
2009-07-27 23:05:00,0.70875,0.709,0.70875,0.709,9600000.0
2009-07-27 23:06:00,0.70908,0.70908,0.709,0.70901,16000000.0
2009-07-27 23:07:00,0.70904,0.70904,0.7088,0.70882,12800000.0
2009-07-27 23:08:00,0.70983,0.71003,0.70982,0.71003,9600000.0
2009-07-27 23:09:00,0.70886,0.70898,0.70886,0.70897,9600000.0
2009-07-27 23:10:00,0.70911,0.70916,0.70904,0.70914,12800000.0
2009-07-27 23:11:00,0.70893,0.70911,0.70877,0.70877,14800000.0
2009-07-27 23:12:00,0.70927,0.70931,0.70919,0.7093,12800000.0
2009-07-27 23:13:00,0.709,0.70908,0.709,0.70907,16000000.0
2009-07-27 23:14:00,0.70915,0.70918,0.70903,0.7091,12800000.0
2009-07-27 23:15:00,0.70934,0.70934,0.70919,0.70925,11200000.0
2009-07-27 23:16:00,0.70918,0.70933,0.70918,0.70933,12800000.0
2009-07-27 23:18:00,0.70939,0.70953,0.70938,0.70944,12800000.0
2009-07-27 23:19:00,0.70949,0.70949,0.70935,0.70936,12800000.0
2009-07-27 23:20:00,0.70938,0.70944,0.70936,0.70943,12800000.0
2009-07-27 23:21:00,0.7095,0.70968,0.7095,0.70967,9600000.0
2009-07-27 23:22:00,0.70964,0.70966,0.70958,0.70958,16000000.0
2009-07-27 23:24:00,0.70917,0.7092,0.70915,0.70917,11200000.0
2009-07-27 23:25:00,0.70966,0.70973,0.70964,0.70973,14400000.0
2009-07-27 23:26:00,0.70981,0.70985,0.70973,0.70978,8000000.0
2009-07-27 23:27:00,0.70973,0.70973,0.70962,0.70969,12800000.0
2009-07-27 23:28:00,0.70945,0.70955,0.70925,0.70925,9600000.0
2009-07-27 23:29:00,0.70959,0.70959,0.70943,0.70951,20800000.0
2009-07-27 23:30:00,0.70959,0.7096,0.70947,0.70952,36800000.0
2009-07-27 23:31:00,0.70958,0.70966,0.70958,0.70966,9600000.0
2009-07-27 23:32:00,0.70969,0.70969,0.70965,0.70966,11200000.0
2009-07-27 23:33:00,0.70936,0.70962,0.70936,0.70962,11200000.0
2009-07-27 23:34:00,0.70962,0.70962,0.70949,0.70949,20800000.0
2009-07-27 23:35:00,0.70946,0.70954,0.70946,0.70954,11200000.0
2009-07-27 23:36:00,0.7092,0.70954,0.7091,0.70942,11200000.0
2009-07-27 23:37:00,0.70971,0.70982,0.70971,0.70975,11200000.0
2009-07-27 23:38:00,0.70967,0.7098,0.70966,0.7098,11200000.0
2009-07-27 23:39:00,0.7098,0.70984,0.7098,0.70983,6400000.0
2009-07-27 23:40:00,0.70923,0.70936,0.70922,0.70929,25600000.0
2009-07-27 23:41:00,0.70979,0.70992,0.70979,0.70987,16000000.0
2009-07-27 23:42:00,0.70984,0.70993,0.70984,0.70984,12800000.0
2009-07-27 23:43:00,0.70976,0.70981,0.70971,0.70981,17600000.0
2009-07-27 23:44:00,0.70955,0.70955,0.70948,0.70949,9600000.0
2009-07-27 23:45:00,0.70937,0.7094,0.7093,0.70935,6400000.0
2009-07-27 23:46:00,0.70967,0.70967,0.70945,0.70945,12800000.0
2009-07-27 23:47:00,0.70974,0.70974,0.70962,0.70965,12800000.0
2009-07-27 23:48:00,0.70969,0.70977,0.70967,0.70974,12800000.0
2009-07-27 23:49:00,0.70971,0.70975,0.70965,0.70975,11600000.0
2009-07-27 23:51:00,0.70972,0.70978,0.70962,0.70978,12800000.0
2009-07-27 23:52:00,0.70989,0.70994,0.70984,0.70994,11200000.0
2009-07-27 23:53:00,0.70995,0.70995,0.70973,0.70985,17600000.0
2009-07-27 23:54:00,0.70964,0.70965,0.70957,0.70964,25600000.0
2009-07-27 23:55:00,0.71002,0.71025,0.70986,0.70986,16000000.0
2009-07-27 23:56:00,0.71001,0.71001,0.70992,0.70992,3200000.0
2009-07-27 23:57:00,0.70982,0.70991,0.70982,0.7099,12800000.0
2009-07-27 23:58:00,0.70994,0.70994,0.70986,0.70986,8000000.0
2009-07-27 23:59:00,0.70983,0.70988,0.70979,0.70979,11200000.0
2009-07-28 00:00:00,0.70984,0.70991,0.70983,0.70991,9600000.0
2009-07-28 00:01:00,0.70988,0.70988,0.7098,0.7098,6400000.0
2009-07-28 00:02:00,0.70959,0.70976,0.70949,0.70949,9600000.0
2009-07-28 00:03:00,0.70977,0.70992,0.70953,0.70953,14400000.0
2009-07-28 00:04:00,0.7096,0.70981,0.70946,0.70981,16000000.0
2009-07-28 00:05:00,0.70946,0.70961,0.70941,0.70941,14400000.0
2009-07-28 00:06:00,0.7094,0.70957,0.70931,0.70944,11200000.0
2009-07-28 00:07:00,0.7095,0.70986,0.70945,0.70986,11200000.0
2009-07-28 00:08:00,0.70983,0.70991,0.70966,0.70972,12800000.0
2009-07-28 00:09:00,0.7097,0.70974,0.70955,0.70955,16000000.0
2009-07-28 00:10:00,0.70958,0.70967,0.70958,0.70963,16000000.0
2009-07-28 00:11:00,0.70953,0.70964,0.70953,0.70961,9600000.0
2009-07-28 00:12:00,0.70965,0.70965,0.70915,0.70934,11200000.0
2009-07-28 00:13:00,0.70969,0.70981,0.70969,0.70973,8000000.0
2009-07-28 00:14:00,0.7096,0.70981,0.7096,0.70981,8400000.0
2009-07-28 00:15:00,0.7096,0.7096,0.70953,0.70957,16000000.0
2009-07-28 00:16:00,0.70972,0.70974,0.70963,0.70969,16000000.0
2009-07-28 00:17:00,0.70966,0.70982,0.70964,0.70982,11200000.0
2009-07-28 00:18:00,0.70964,0.70981,0.70964,0.70965,12800000.0
2009-07-28 00:19:00,0.70975,0.7098,0.70876,0.7098,11200000.0
2009-07-28 00:20:00,0.70976,0.70981,0.70976,0.7098,8000000.0
2009-07-28 00:21:00,0.7097,0.70991,0.7097,0.70991,8000000.0
2009-07-28 00:22:00,0.70995,0.70995,0.70971,0.70978,11200000.0
2009-07-28 00:23:00,0.7096,0.70963,0.70952,0.70952,11200000.0
2009-07-28 00:24:00,0.70964,0.70973,0.70958,0.70958,14400000.0
2009-07-28 00:25:00,0.70961,0.70976,0.70961,0.70976,11200000.0
2009-07-28 00:26:00,0.70979,0.70982,0.70976,0.70976,4800000.0
2009-07-28 00:27:00,0.70987,0.70987,0.70966,0.70966,8000000.0
2009-07-28 00:28:00,0.7095,0.7095,0.70933,0.70933,12800000.0
2009-07-28 00:30:00,0.70928,0.70928,0.70921,0.70927,11200000.0
2009-07-28 00:31:00,0.70938,0.70952,0.70932,0.70952,12800000.0
2009-07-28 00:32:00,0.7093,0.7093,0.70929,0.7093,4200000.0
2009-07-28 00:33:00,0.70862,0.70927,0.70862,0.70927,11200000.0
2009-07-28 00:34:00,0.70928,0.70935,0.70921,0.70935,17000000.0
2009-07-28 00:35:00,0.70961,0.70972,0.70961,0.70972,16000000.0
2009-07-28 00:36:00,0.70922,0.70941,0.70922,0.70941,11200000.0
2009-07-28 00:37:00,0.70958,0.7097,0.70955,0.7097,11200000.0
2009-07-28 00:39:00,0.70972,0.70972,0.7096,0.70962,17600000.0
2009-07-28 00:40:00,0.70941,0.70979,0.70941,0.70967,14400000.0
2009-07-28 00:42:00,0.70863,0.70972,0.70863,0.7094,11200000.0
2009-07-28 00:43:00,0.70865,0.70884,0.70865,0.70883,12800000.0
2009-07-28 00:44:00,0.70869,0.70896,0.70843,0.70869,11200000.0
2009-07-28 00:45:00,0.70827,0.70827,0.70753,0.70797,8400000.0
2009-07-28 00:46:00,0.70829,0.70844,0.70829,0.70839,9600000.0
2009-07-28 00:47:00,0.70816,0.70849,0.70816,0.70849,14400000.0
2009-07-28 00:48:00,0.7084,0.70856,0.70834,0.70856,11200000.0
2009-07-28 00:49:00,0.70864,0.70864,0.70849,0.70849,17600000.0
2009-07-28 00:50:00,0.70857,0.70866,0.70857,0.70863,11200000.0
2009-07-28 00:51:00,0.70854,0.70854,0.7084,0.70845,8000000.0
2009-07-28 00:52:00,0.70833,0.70836,0.70818,0.70818,11200000.0
2009-07-28 00:53:00,0.70857,0.70871,0.70847,0.70847,17600000.0
2009-07-28 00:54:00,0.7089,0.70908,0.7089,0.70899,11200000.0
2009-07-28 00:55:00,0.70879,0.70879,0.7087,0.7087,11200000.0
2009-07-28 00:56:00,0.70871,0.70877,0.70871,0.70877,11200000.0
2009-07-28 00:57:00,0.70837,0.7084,0.70812,0.70812,12800000.0
2009-07-28 00:58:00,0.70859,0.70859,0.70834,0.70848,12800000.0
2009-07-28 00:59:00,0.70845,0.70845,0.7083,0.70841,16000000.0
2009-07-28 01:00:00,0.70842,0.70845,0.70839,0.70845,12800000.0
2009-07-28 01:01:00,0.7085,0.7085,0.70845,0.70847,11200000.0
2009-07-28 01:02:00,0.70804,0.70805,0.70794,0.70794,8000000.0
2009-07-28 01:03:00,0.7084,0.70846,0.70833,0.70846,11200000.0
2009-07-28 01:04:00,0.70863,0.70866,0.70855,0.70864,14400000.0
2009-07-28 01:05:00,0.70866,0.70872,0.70856,0.70856,11200000.0
2009-07-28 01:06:00,0.70856,0.70859,0.70853,0.70859,8000000.0
2009-07-28 01:07:00,0.70863,0.70874,0.70855,0.70874,11200000.0
2009-07-28 01:08:00,0.70867,0.70874,0.70855,0.70874,14400000.0
2009-07-28 01:09:00,0.70878,0.70883,0.70873,0.70877,17600000.0
2009-07-28 01:10:00,0.70866,0.7087,0.70862,0.70865,16400000.0
2009-07-28 01:12:00,0.70869,0.70874,0.70857,0.70868,16000000.0
2009-07-28 01:13:00,0.70864,0.7087,0.70864,0.7087,6400000.0
2009-07-28 01:14:00,0.70876,0.70887,0.70876,0.70887,12800000.0
2009-07-28 01:15:00,0.70883,0.70883,0.70854,0.70854,16000000.0
2009-07-28 01:16:00,0.70819,0.70821,0.70806,0.70806,12800000.0
2009-07-28 01:17:00,0.70808,0.70816,0.70808,0.70816,11200000.0
2009-07-28 01:18:00,0.70814,0.70814,0.70811,0.70812,8000000.0
2009-07-28 01:19:00,0.70801,0.70816,0.70784,0.70809,12800000.0
2009-07-28 01:20:00,0.70822,0.70822,0.70802,0.7081,15400000.0
2009-07-28 01:21:00,0.70797,0.70798,0.70792,0.70798,9600000.0
2009-07-28 01:22:00,0.70793,0.70805,0.70793,0.708,11200000.0
2009-07-28 01:23:00,0.70793,0.7081,0.70793,0.70799,8000000.0
2009-07-28 01:24:00,0.70807,0.7082,0.70799,0.7082,12800000.0
2009-07-28 01:25:00,0.7082,0.70822,0.70818,0.7082,12800000.0
2009-07-28 01:26:00,0.70816,0.70816,0.70804,0.70812,12800000.0
2009-07-28 01:27:00,0.70809,0.70809,0.70799,0.70799,14400000.0
2009-07-28 01:28:00,0.70794,0.70815,0.70794,0.70815,11200000.0
2009-07-28 01:29:00,0.70808,0.70808,0.70791,0.70803,16000000.0
2009-07-28 01:30:00,0.7077,0.70798,0.7077,0.7079,14400000.0
2009-07-28 01:31:00,0.70818,0.70818,0.70804,0.70808,11200000.0
2009-07-28 01:32:00,0.70804,0.70805,0.70795,0.70805,14400000.0
2009-07-28 01:33:00,0.70822,0.70832,0.70822,0.70832,12800000.0
2009-07-28 01:34:00,0.7087,0.70879,0.70854,0.70856,12800000.0
2009-07-28 01:35:00,0.70867,0.70867,0.7083,0.7083,17600000.0
2009-07-28 01:36:00,0.70816,0.70828,0.70816,0.70825,12800000.0
2009-07-28 01:37:00,0.70805,0.70805,0.70778,0.70796,11200000.0
2009-07-28 01:38:00,0.70792,0.70792,0.70756,0.70756,11200000.0
2009-07-28 01:39:00,0.70874,0.7088,0.70871,0.7088,11200000.0
2009-07-28 01:41:00,0.70787,0.70787,0.70751,0.70751,9600000.0
2009-07-28 01:42:00,0.70784,0.70791,0.70769,0.70785,12800000.0
2009-07-28 01:43:00,0.70826,0.70831,0.70802,0.70831,9600000.0
2009-07-28 01:44:00,0.70794,0.70794,0.70773,0.70773,9600000.0
2009-07-28 01:45:00,0.70776,0.70797,0.70776,0.70797,8000000.0
2009-07-28 01:46:00,0.7079,0.70804,0.7079,0.70804,11200000.0
2009-07-28 01:47:00,0.70844,0.70853,0.70838,0.70853,16000000.0
2009-07-28 01:48:00,0.70858,0.70868,0.70836,0.70842,12800000.0
2009-07-28 01:49:00,0.70824,0.70824,0.70808,0.70808,9600000.0
2009-07-28 01:50:00,0.70813,0.70819,0.70808,0.70818,10600000.0
2009-07-28 01:51:00,0.70818,0.70818,0.70802,0.70802,14400000.0
2009-07-28 01:52:00,0.70807,0.70833,0.70807,0.70833,11200000.0
2009-07-28 01:53:00,0.70812,0.70837,0.70806,0.70837,17600000.0
2009-07-28 01:54:00,0.70839,0.70843,0.70834,0.70843,9600000.0
2009-07-28 01:55:00,0.70828,0.7083,0.70823,0.70823,20800000.0
2009-07-28 01:56:00,0.70827,0.70834,0.70823,0.70823,26600000.0
2009-07-28 01:57:00,0.70817,0.70825,0.70814,0.70815,14400000.0
2009-07-28 01:58:00,0.70822,0.70822,0.70805,0.70805,11200000.0
2009-07-28 01:59:00,0.70814,0.70819,0.70814,0.70819,11200000.0
2009-07-28 02:00:00,0.70804,0.70812,0.7079,0.70807,14400000.0
2009-07-28 02:01:00,0.70802,0.7082,0.70802,0.7082,11600000.0
2009-07-28 02:02:00,0.70822,0.70824,0.7082,0.7082,11200000.0
2009-07-28 02:03:00,0.70769,0.70803,0.70769,0.70799,16000000.0
2009-07-28 02:04:00,0.70811,0.70832,0.70811,0.70832,14400000.0
2009-07-28 02:05:00,0.70831,0.7084,0.70819,0.7084,12800000.0
2009-07-28 02:06:00,0.70843,0.70846,0.70838,0.70838,9600000.0
2009-07-28 02:07:00,0.70829,0.70838,0.70823,0.70823,12800000.0
2009-07-28 02:09:00,0.70764,0.70802,0.70764,0.70802,12800000.0
2009-07-28 02:10:00,0.7082,0.70835,0.7082,0.70833,11200000.0
2009-07-28 02:11:00,0.70809,0.70809,0.70792,0.70804,12800000.0
2009-07-28 02:12:00,0.70823,0.70823,0.70806,0.70806,11200000.0
2009-07-28 02:13:00,0.70821,0.7083,0.70819,0.7082,11200000.0
2009-07-28 02:14:00,0.70831,0.70838,0.7083,0.70837,12800000.0
2009-07-28 02:15:00,0.70838,0.70844,0.70837,0.70844,11200000.0
2009-07-28 02:17:00,0.70846,0.70849,0.70838,0.70849,14400000.0
2009-07-28 02:18:00,0.70839,0.70863,0.70839,0.70863,17600000.0
2009-07-28 02:19:00,0.70871,0.70878,0.70866,0.70878,12800000.0
2009-07-28 02:20:00,0.7087,0.70872,0.70862,0.70867,11200000.0
2009-07-28 02:21:00,0.70862,0.70864,0.70757,0.70857,17600000.0
2009-07-28 02:22:00,0.70854,0.70863,0.70854,0.70855,11200000.0
2009-07-28 02:23:00,0.70847,0.70855,0.70833,0.70855,12800000.0
2009-07-28 02:24:00,0.70872,0.70881,0.70869,0.7088,12800000.0
2009-07-28 02:25:00,0.70891,0.70893,0.70876,0.70876,8000000.0
2009-07-28 02:26:00,0.70864,0.70887,0.70864,0.70887,6400000.0
2009-07-28 02:27:00,0.70895,0.70895,0.70883,0.70886,9600000.0
2009-07-28 02:28:00,0.70858,0.70858,0.70814,0.70814,8000000.0
2009-07-28 02:29:00,0.70846,0.7085,0.70836,0.7085,17600000.0
2009-07-28 02:30:00,0.70846,0.70847,0.70837,0.70844,11200000.0
2009-07-28 02:31:00,0.70836,0.70841,0.70829,0.70837,17600000.0
2009-07-28 02:32:00,0.7084,0.70852,0.7084,0.70846,9600000.0
2009-07-28 02:33:00,0.70832,0.70832,0.70815,0.70815,11200000.0
2009-07-28 02:34:00,0.70812,0.70812,0.70794,0.70805,12800000.0
2009-07-28 02:35:00,0.70786,0.70806,0.70786,0.70806,11200000.0
2009-07-28 02:36:00,0.70816,0.70816,0.70796,0.70802,10600000.0
2009-07-28 02:37:00,0.70803,0.70833,0.70803,0.70833,11200000.0
2009-07-28 02:38:00,0.70832,0.70832,0.70808,0.70809,13200000.0
2009-07-28 02:39:00,0.70807,0.70811,0.70804,0.70805,11200000.0
2009-07-28 02:40:00,0.70802,0.70811,0.70801,0.70808,12800000.0
2009-07-28 02:41:00,0.70801,0.70801,0.7078,0.7078,9600000.0
2009-07-28 02:42:00,0.70791,0.70806,0.70791,0.70798,12800000.0
2009-07-28 02:43:00,0.70804,0.70804,0.70796,0.70803,11200000.0
2009-07-28 02:44:00,0.70798,0.70799,0.70792,0.70798,12800000.0
2009-07-28 02:45:00,0.70803,0.7081,0.70796,0.7081,12800000.0
2009-07-28 02:46:00,0.70805,0.7081,0.70798,0.70798,12800000.0
2009-07-28 02:47:00,0.70798,0.70816,0.70798,0.70815,16000000.0
2009-07-28 02:48:00,0.70822,0.70822,0.7081,0.70815,17600000.0
2009-07-28 02:49:00,0.70835,0.70844,0.70834,0.7084,8000000.0
2009-07-28 02:50:00,0.70842,0.70846,0.70837,0.70846,11200000.0
2009-07-28 02:51:00,0.7084,0.70848,0.70811,0.70811,11200000.0
2009-07-28 02:52:00,0.70808,0.70824,0.70808,0.70813,14800000.0
2009-07-28 02:53:00,0.70808,0.7081,0.70798,0.70807,11200000.0
2009-07-28 02:54:00,0.70809,0.70831,0.70809,0.70831,12800000.0
2009-07-28 02:55:00,0.70835,0.70836,0.7083,0.70834,11200000.0
2009-07-28 02:56:00,0.70857,0.7087,0.7085,0.7085,16000000.0
2009-07-28 02:57:00,0.70871,0.70874,0.70863,0.70872,12800000.0
2009-07-28 02:58:00,0.70853,0.70853,0.70836,0.70838,12800000.0
2009-07-28 02:59:00,0.70829,0.70839,0.70824,0.70824,12800000.0
2009-07-28 03:00:00,0.70829,0.70829,0.70817,0.70817,12800000.0
2009-07-28 03:01:00,0.7083,0.70837,0.70817,0.70825,12800000.0
2009-07-28 03:02:00,0.70833,0.70848,0.70833,0.70844,16000000.0
2009-07-28 03:03:00,0.70858,0.70867,0.70858,0.70858,11200000.0
2009-07-28 03:04:00,0.70865,0.70874,0.70767,0.7086,12800000.0
2009-07-28 03:05:00,0.70855,0.70855,0.70847,0.7085,12800000.0
2009-07-28 03:06:00,0.7085,0.70895,0.7085,0.70895,16000000.0
2009-07-28 03:07:00,0.70882,0.70886,0.70876,0.7088,11200000.0
2009-07-28 03:08:00,0.70874,0.70874,0.70856,0.70859,16000000.0
2009-07-28 03:09:00,0.70848,0.70848,0.70831,0.70845,12800000.0
2009-07-28 03:10:00,0.70831,0.7085,0.7083,0.70846,13200000.0
2009-07-28 03:11:00,0.70869,0.70873,0.70867,0.70873,12800000.0
2009-07-28 03:12:00,0.70875,0.70875,0.70867,0.70874,12800000.0
2009-07-28 03:13:00,0.70876,0.70876,0.70865,0.70867,4800000.0
2009-07-28 03:14:00,0.7086,0.70861,0.70851,0.70851,17600000.0
2009-07-28 03:15:00,0.70847,0.70851,0.70842,0.70842,11200000.0
2009-07-28 03:16:00,0.70844,0.70844,0.70825,0.70828,12800000.0
2009-07-28 03:17:00,0.70836,0.70849,0.70836,0.70849,9600000.0
2009-07-28 03:18:00,0.70854,0.70857,0.70848,0.70848,11200000.0
2009-07-28 03:19:00,0.70845,0.70855,0.70843,0.70843,11200000.0
2009-07-28 03:20:00,0.70844,0.70844,0.70832,0.70835,8000000.0
2009-07-28 03:21:00,0.70843,0.70843,0.70832,0.70835,16000000.0
2009-07-28 03:22:00,0.70834,0.70834,0.70823,0.70826,16000000.0
2009-07-28 03:23:00,0.70822,0.70835,0.7082,0.7082,14400000.0
2009-07-28 03:24:00,0.70834,0.70837,0.7083,0.70837,11200000.0
2009-07-28 03:25:00,0.70822,0.70823,0.7082,0.7082,4800000.0
2009-07-28 03:26:00,0.70838,0.70838,0.70818,0.70836,17600000.0
2009-07-28 03:27:00,0.70835,0.70847,0.70831,0.70847,16400000.0
2009-07-28 03:28:00,0.70847,0.7086,0.70847,0.70855,17600000.0
2009-07-28 03:29:00,0.70856,0.70857,0.70844,0.70844,12800000.0
2009-07-28 03:30:00,0.70859,0.70859,0.70837,0.70843,11200000.0
2009-07-28 03:31:00,0.70841,0.70857,0.70841,0.70851,9600000.0
2009-07-28 03:32:00,0.70854,0.70856,0.70846,0.70846,11200000.0
2009-07-28 03:33:00,0.70852,0.70865,0.70848,0.70865,14400000.0
2009-07-28 03:34:00,0.70862,0.70867,0.70862,0.70867,14400000.0
2009-07-28 03:35:00,0.70871,0.70871,0.70854,0.70854,9600000.0
2009-07-28 03:36:00,0.70844,0.70853,0.70806,0.70806,14400000.0
2009-07-28 03:37:00,0.70809,0.70817,0.70807,0.70813,12800000.0
2009-07-28 03:38:00,0.70823,0.70827,0.70817,0.70817,11200000.0
2009-07-28 03:39:00,0.70795,0.70799,0.70793,0.70799,11200000.0
2009-07-28 03:40:00,0.70806,0.70818,0.70806,0.70818,12800000.0
2009-07-28 03:41:00,0.70816,0.70816,0.70792,0.70792,9000000.0
2009-07-28 03:42:00,0.70825,0.70837,0.70825,0.70829,12800000.0
2009-07-28 03:43:00,0.70818,0.70825,0.70818,0.70819,12800000.0
2009-07-28 03:44:00,0.70799,0.70803,0.70792,0.70797,11200000.0
2009-07-28 03:45:00,0.70822,0.70824,0.70718,0.70817,11200000.0
2009-07-28 03:46:00,0.70785,0.70798,0.70785,0.70798,12800000.0
2009-07-28 03:47:00,0.70767,0.70799,0.70767,0.70795,16000000.0
2009-07-28 03:48:00,0.70806,0.70806,0.70794,0.70794,11200000.0
2009-07-28 03:49:00,0.70781,0.70789,0.70778,0.7078,16000000.0
2009-07-28 03:50:00,0.7077,0.70784,0.7077,0.70782,12800000.0
2009-07-28 03:51:00,0.70783,0.70788,0.70778,0.70786,17600000.0
2009-07-28 03:52:00,0.70781,0.70791,0.70781,0.70791,12800000.0
2009-07-28 03:53:00,0.70792,0.70795,0.70786,0.70786,8000000.0
2009-07-28 03:54:00,0.70812,0.70831,0.70812,0.70831,11200000.0
2009-07-28 03:55:00,0.70842,0.70849,0.70841,0.70841,11200000.0
2009-07-28 03:56:00,0.70803,0.70811,0.70801,0.70805,9600000.0
2009-07-28 03:57:00,0.70773,0.70813,0.70773,0.70813,11200000.0
2009-07-28 03:58:00,0.70827,0.70827,0.7081,0.7081,9600000.0
2009-07-28 03:59:00,0.7077,0.70782,0.70766,0.70777,11200000.0
2009-07-28 04:00:00,0.70811,0.70822,0.70803,0.70803,15400000.0
2009-07-28 04:01:00,0.70811,0.70819,0.7081,0.70811,11200000.0
2009-07-28 04:02:00,0.70785,0.70785,0.70764,0.70775,17600000.0
2009-07-28 04:03:00,0.70815,0.70815,0.70808,0.70813,12800000.0
2009-07-28 04:04:00,0.70801,0.70801,0.7078,0.70798,12800000.0
2009-07-28 04:05:00,0.70816,0.70817,0.70796,0.708,12800000.0
2009-07-28 04:06:00,0.7078,0.70791,0.70773,0.70787,17600000.0
2009-07-28 04:07:00,0.70782,0.70791,0.70779,0.7079,17600000.0
2009-07-28 04:08:00,0.70799,0.70815,0.70776,0.70815,9600000.0
2009-07-28 04:09:00,0.70813,0.70813,0.70808,0.70808,12800000.0
2009-07-28 04:10:00,0.70807,0.70807,0.70795,0.708,12200000.0
2009-07-28 04:11:00,0.708,0.708,0.70795,0.70796,11200000.0
2009-07-28 04:12:00,0.70792,0.70804,0.70792,0.70804,11600000.0
2009-07-28 04:13:00,0.70785,0.70785,0.7076,0.70776,11200000.0
2009-07-28 04:14:00,0.70807,0.70815,0.70803,0.70815,9600000.0
2009-07-28 04:15:00,0.70817,0.70817,0.70808,0.70812,14400000.0
2009-07-28 04:16:00,0.70805,0.70813,0.70805,0.70813,4800000.0
2009-07-28 04:17:00,0.70822,0.70822,0.70813,0.70818,11200000.0
2009-07-28 04:18:00,0.70819,0.70819,0.70811,0.70812,17600000.0
2009-07-28 04:19:00,0.70812,0.70812,0.70784,0.70784,11200000.0
2009-07-28 04:20:00,0.70789,0.70796,0.70783,0.70788,8000000.0
2009-07-28 04:21:00,0.70795,0.70814,0.70794,0.70794,13200000.0
2009-07-28 04:22:00,0.70802,0.70802,0.70783,0.70791,14400000.0
2009-07-28 04:23:00,0.7079,0.70795,0.7079,0.70794,11200000.0
2009-07-28 04:24:00,0.70799,0.70812,0.70799,0.70803,11200000.0
2009-07-28 04:25:00,0.70809,0.70816,0.70785,0.70785,18000000.0
2009-07-28 04:26:00,0.70812,0.70812,0.708,0.70806,12800000.0
2009-07-28 04:27:00,0.70802,0.70805,0.70798,0.70805,10600000.0
2009-07-28 04:28:00,0.70793,0.70795,0.70784,0.70795,11200000.0
2009-07-28 04:29:00,0.70796,0.70806,0.70788,0.70806,14400000.0
2009-07-28 04:30:00,0.70806,0.70822,0.70801,0.70804,17600000.0
2009-07-28 04:31:00,0.70802,0.70805,0.70795,0.70795,11200000.0
2009-07-28 04:32:00,0.70786,0.70786,0.7076,0.70764,9600000.0
2009-07-28 04:33:00,0.70748,0.70782,0.70748,0.70782,12800000.0
2009-07-28 04:34:00,0.70778,0.70794,0.70778,0.70781,12800000.0
2009-07-28 04:35:00,0.70792,0.70798,0.70788,0.7079,11200000.0
2009-07-28 04:36:00,0.70772,0.70775,0.70762,0.70762,13200000.0
2009-07-28 04:37:00,0.7077,0.70787,0.70759,0.70787,9600000.0
2009-07-28 04:38:00,0.70786,0.70793,0.70784,0.70793,11200000.0
2009-07-28 04:39:00,0.70798,0.70798,0.70764,0.70778,9600000.0
2009-07-28 04:40:00,0.70761,0.70778,0.70761,0.70778,12800000.0
2009-07-28 04:41:00,0.70787,0.70787,0.70751,0.70751,12800000.0
2009-07-28 04:42:00,0.70776,0.70781,0.70774,0.7078,11200000.0
2009-07-28 04:43:00,0.70773,0.70776,0.70769,0.70773,14800000.0
2009-07-28 04:44:00,0.70766,0.7077,0.70759,0.7077,11200000.0
2009-07-28 04:45:00,0.70775,0.70775,0.70774,0.70774,4800000.0
2009-07-28 04:46:00,0.70781,0.70802,0.70781,0.708,14400000.0
2009-07-28 04:47:00,0.70755,0.70775,0.70755,0.70766,14400000.0
2009-07-28 04:48:00,0.70794,0.70794,0.7078,0.7079,11200000.0
2009-07-28 04:49:00,0.70772,0.70772,0.70752,0.70759,11200000.0
2009-07-28 04:50:00,0.70758,0.70774,0.70758,0.70767,11200000.0
2009-07-28 04:51:00,0.70755,0.70761,0.70737,0.70737,9600000.0
2009-07-28 04:52:00,0.70779,0.70788,0.70757,0.70788,14400000.0
2009-07-28 04:53:00,0.70806,0.70806,0.70792,0.70802,8000000.0
2009-07-28 04:54:00,0.70789,0.70807,0.70787,0.70787,11200000.0
2009-07-28 04:55:00,0.70799,0.70799,0.70797,0.70797,3200000.0
2009-07-28 04:56:00,0.70792,0.70792,0.70781,0.70783,9600000.0
2009-07-28 04:57:00,0.7079,0.70801,0.7079,0.70801,8000000.0
2009-07-28 04:58:00,0.70789,0.70797,0.70784,0.70786,11200000.0
2009-07-28 04:59:00,0.70811,0.70811,0.70794,0.70808,12800000.0
2009-07-28 05:00:00,0.7082,0.7082,0.70812,0.70819,11200000.0
2009-07-28 05:01:00,0.70829,0.70844,0.70817,0.70824,17600000.0
2009-07-28 05:02:00,0.70826,0.70861,0.70826,0.70861,8000000.0
2009-07-28 05:03:00,0.70862,0.70869,0.70857,0.70858,14400000.0
2009-07-28 05:04:00,0.70852,0.70852,0.70841,0.70841,11200000.0
2009-07-28 05:05:00,0.70846,0.7085,0.70832,0.70832,11200000.0
2009-07-28 05:06:00,0.70846,0.70846,0.70814,0.70815,11200000.0
2009-07-28 05:07:00,0.70805,0.7081,0.70799,0.7081,11200000.0
2009-07-28 05:08:00,0.7083,0.70835,0.70821,0.70835,11200000.0
2009-07-28 05:09:00,0.70837,0.70848,0.70837,0.70844,8000000.0
2009-07-28 05:10:00,0.70841,0.70841,0.70828,0.70832,11200000.0
2009-07-28 05:11:00,0.70847,0.70899,0.70847,0.70899,17600000.0
2009-07-28 05:12:00,0.7091,0.7091,0.70895,0.70896,11200000.0
2009-07-28 05:13:00,0.70917,0.70934,0.70917,0.70927,12800000.0
2009-07-28 05:14:00,0.70931,0.70931,0.70919,0.70928,14400000.0
2009-07-28 05:15:00,0.70928,0.70934,0.70925,0.70926,12800000.0
2009-07-28 05:16:00,0.70928,0.70972,0.70928,0.70972,14400000.0
2009-07-28 05:17:00,0.70952,0.70952,0.7093,0.7093,11200000.0
2009-07-28 05:18:00,0.70928,0.70933,0.70924,0.70924,9600000.0
2009-07-28 05:19:00,0.70914,0.70921,0.70908,0.70908,14400000.0
2009-07-28 05:20:00,0.70912,0.70912,0.70901,0.70906,12800000.0
2009-07-28 05:21:00,0.70918,0.70925,0.70901,0.70914,17600000.0
2009-07-28 05:22:00,0.70902,0.70912,0.709,0.70912,11200000.0
2009-07-28 05:23:00,0.70889,0.70901,0.70883,0.70883,11200000.0
2009-07-28 05:24:00,0.7087,0.70903,0.7087,0.70903,11200000.0
2009-07-28 05:25:00,0.70916,0.70917,0.7091,0.70916,11200000.0
2009-07-28 05:26:00,0.70927,0.70927,0.70904,0.70907,9600000.0
2009-07-28 05:27:00,0.70909,0.70919,0.70909,0.70917,8000000.0
2009-07-28 05:28:00,0.7092,0.7092,0.70909,0.70909,4800000.0
2009-07-28 05:29:00,0.70883,0.70883,0.70873,0.70877,9600000.0
2009-07-28 05:30:00,0.70906,0.70906,0.70899,0.70903,9600000.0
2009-07-28 05:31:00,0.709,0.70908,0.70898,0.70908,14800000.0
2009-07-28 05:32:00,0.70913,0.70913,0.70902,0.70902,9600000.0
2009-07-28 05:33:00,0.70904,0.70923,0.70902,0.70923,11200000.0
2009-07-28 05:34:00,0.70923,0.70943,0.70922,0.70943,16000000.0
2009-07-28 05:35:00,0.70947,0.70947,0.70934,0.70935,12800000.0
2009-07-28 05:36:00,0.70939,0.70941,0.70931,0.70932,12800000.0
2009-07-28 05:37:00,0.70934,0.70942,0.7092,0.70941,16000000.0
2009-07-28 05:38:00,0.70943,0.70943,0.70927,0.70935,9600000.0
2009-07-28 05:39:00,0.70921,0.70928,0.70919,0.70927,16000000.0
2009-07-28 05:40:00,0.70909,0.70916,0.70909,0.70912,9600000.0
2009-07-28 05:41:00,0.70901,0.70901,0.70889,0.70897,9600000.0
2009-07-28 05:42:00,0.70891,0.70891,0.70864,0.7087,14400000.0
2009-07-28 05:43:00,0.70874,0.70874,0.70861,0.70865,12800000.0
2009-07-28 05:44:00,0.70878,0.70899,0.70878,0.70887,17600000.0
2009-07-28 05:45:00,0.70891,0.70906,0.70891,0.70901,12800000.0
2009-07-28 05:46:00,0.70903,0.70919,0.70903,0.70919,12800000.0
2009-07-28 05:47:00,0.70927,0.70931,0.70922,0.70925,12800000.0
2009-07-28 05:48:00,0.70872,0.70883,0.70856,0.70883,11200000.0
2009-07-28 05:49:00,0.70923,0.70923,0.70913,0.70913,12800000.0
2009-07-28 05:50:00,0.70889,0.70892,0.70882,0.70891,8000000.0
2009-07-28 05:51:00,0.7089,0.7089,0.70867,0.70884,12800000.0
2009-07-28 05:52:00,0.70903,0.70903,0.70793,0.70793,12800000.0
2009-07-28 05:53:00,0.70915,0.70924,0.70915,0.70923,11200000.0
2009-07-28 05:54:00,0.70914,0.70914,0.70896,0.70903,11600000.0
2009-07-28 05:55:00,0.70889,0.70905,0.70888,0.70905,8000000.0
2009-07-28 05:56:00,0.70918,0.70918,0.70904,0.70904,9600000.0
2009-07-28 05:57:00,0.70905,0.70915,0.70905,0.70915,11200000.0
2009-07-28 05:58:00,0.70911,0.70918,0.70908,0.70916,12800000.0
2009-07-28 05:59:00,0.70914,0.70931,0.70914,0.7093,17600000.0
2009-07-28 06:00:00,0.70871,0.7089,0.70871,0.7089,11200000.0
2009-07-28 06:01:00,0.70922,0.70924,0.70917,0.70918,11200000.0
2009-07-28 06:02:00,0.70912,0.70919,0.70903,0.7091,14400000.0
2009-07-28 06:03:00,0.70928,0.70941,0.70928,0.70935,8000000.0
2009-07-28 06:04:00,0.70934,0.70946,0.70931,0.70946,16000000.0
2009-07-28 06:05:00,0.70935,0.70943,0.70935,0.70943,3200000.0
2009-07-28 06:06:00,0.70964,0.70967,0.70961,0.70961,11200000.0
2009-07-28 06:07:00,0.70953,0.70953,0.70942,0.70949,11200000.0
2009-07-28 06:08:00,0.70958,0.71,0.70949,0.71,12800000.0
2009-07-28 06:09:00,0.71006,0.71006,0.70977,0.70977,8000000.0
2009-07-28 06:10:00,0.7097,0.70998,0.70967,0.70998,14400000.0
2009-07-28 06:11:00,0.7102,0.71028,0.7102,0.71026,12800000.0
2009-07-28 06:12:00,0.71039,0.71058,0.71039,0.71058,8000000.0
2009-07-28 06:13:00,0.71071,0.71088,0.71071,0.71088,12200000.0
2009-07-28 06:14:00,0.71093,0.71093,0.71028,0.71028,8000000.0
2009-07-28 06:15:00,0.71038,0.71041,0.71033,0.7104,11200000.0
2009-07-28 06:16:00,0.7105,0.71055,0.71036,0.71046,10600000.0
2009-07-28 06:17:00,0.71042,0.71043,0.7103,0.71043,8000000.0
2009-07-28 06:18:00,0.71055,0.71068,0.71047,0.71047,14400000.0
2009-07-28 06:19:00,0.71053,0.71057,0.71044,0.7105,16000000.0
2009-07-28 06:20:00,0.71044,0.71051,0.71041,0.71051,11200000.0
2009-07-28 06:21:00,0.71039,0.71044,0.71038,0.71038,12800000.0
2009-07-28 06:22:00,0.71031,0.71042,0.71022,0.71042,11200000.0
2009-07-28 06:23:00,0.71041,0.71041,0.71026,0.71027,9600000.0
2009-07-28 06:24:00,0.71016,0.71029,0.71015,0.71029,14400000.0
2009-07-28 06:25:00,0.71019,0.71028,0.71019,0.7102,11200000.0
2009-07-28 06:26:00,0.71023,0.71028,0.71019,0.71026,11200000.0
2009-07-28 06:27:00,0.71025,0.71032,0.70924,0.70924,12800000.0
2009-07-28 06:28:00,0.71024,0.71026,0.71017,0.71023,11200000.0
2009-07-28 06:29:00,0.7102,0.71025,0.7102,0.71024,12800000.0
2009-07-28 06:30:00,0.71024,0.71036,0.71024,0.71031,14400000.0
2009-07-28 06:31:00,0.71031,0.71044,0.71031,0.71044,11200000.0
2009-07-28 06:32:00,0.71047,0.71047,0.71034,0.71034,11200000.0
2009-07-28 06:33:00,0.71049,0.71057,0.71049,0.71055,9600000.0
2009-07-28 06:34:00,0.71044,0.71046,0.70939,0.71042,12800000.0
2009-07-28 06:35:00,0.71031,0.71063,0.71031,0.71063,14400000.0
2009-07-28 06:36:00,0.7107,0.71073,0.71068,0.71069,12800000.0
2009-07-28 06:37:00,0.71097,0.711,0.71093,0.71097,12800000.0
2009-07-28 06:38:00,0.71103,0.71103,0.71092,0.71095,9600000.0
2009-07-28 06:39:00,0.71093,0.71094,0.7108,0.71087,12800000.0
2009-07-28 06:40:00,0.71094,0.71111,0.71094,0.711,12800000.0
2009-07-28 06:41:00,0.71087,0.71087,0.71069,0.71069,11200000.0
2009-07-28 06:42:00,0.71063,0.71068,0.71059,0.71068,9600000.0
2009-07-28 06:43:00,0.71068,0.71086,0.7106,0.71086,14400000.0
2009-07-28 06:44:00,0.71084,0.71084,0.71047,0.71047,12800000.0
2009-07-28 06:45:00,0.71076,0.71076,0.71054,0.71054,9600000.0
2009-07-28 06:46:00,0.71043,0.71089,0.71043,0.71089,11200000.0
2009-07-28 06:47:00,0.71108,0.71122,0.71107,0.71107,12800000.0
2009-07-28 06:48:00,0.71067,0.71079,0.7106,0.71061,11200000.0
2009-07-28 06:49:00,0.71117,0.71117,0.711,0.711,4800000.0
2009-07-28 06:50:00,0.71098,0.71101,0.71076,0.71076,12800000.0
2009-07-28 06:51:00,0.71081,0.71104,0.71081,0.71103,11200000.0
2009-07-28 06:52:00,0.71117,0.71117,0.71109,0.71117,12800000.0
2009-07-28 06:53:00,0.71124,0.71145,0.71124,0.71124,12800000.0
2009-07-28 06:54:00,0.71122,0.71128,0.71108,0.71108,9600000.0
2009-07-28 06:55:00,0.71112,0.71115,0.71106,0.71112,12800000.0
2009-07-28 06:56:00,0.71114,0.71117,0.71101,0.71109,17600000.0
2009-07-28 06:57:00,0.71101,0.71101,0.71084,0.71084,18000000.0
2009-07-28 06:58:00,0.71089,0.71105,0.71089,0.71105,12800000.0
2009-07-28 06:59:00,0.7111,0.7111,0.71097,0.71106,13200000.0
2009-07-28 07:00:00,0.71098,0.71098,0.71077,0.71095,17600000.0
2009-07-28 07:01:00,0.71069,0.71102,0.71069,0.71091,12800000.0
2009-07-28 07:02:00,0.71091,0.711,0.71091,0.71097,11200000.0
2009-07-28 07:03:00,0.71103,0.71118,0.71091,0.71096,14400000.0
2009-07-28 07:04:00,0.71101,0.71106,0.71101,0.71104,11200000.0
2009-07-28 07:05:00,0.7108,0.71084,0.7107,0.7107,12800000.0
2009-07-28 07:06:00,0.71049,0.71072,0.71048,0.71072,11200000.0
2009-07-28 07:07:00,0.71106,0.71106,0.71079,0.71079,9600000.0
2009-07-28 07:08:00,0.71045,0.71052,0.71045,0.71052,12800000.0
2009-07-28 07:09:00,0.71086,0.71086,0.71076,0.71076,12800000.0
2009-07-28 07:10:00,0.71128,0.71128,0.71123,0.71123,8000000.0
2009-07-28 07:11:00,0.71078,0.71085,0.71078,0.71085,12800000.0
2009-07-28 07:12:00,0.71064,0.71064,0.7105,0.71051,8000000.0
2009-07-28 07:13:00,0.71059,0.71063,0.71053,0.71057,12800000.0
2009-07-28 07:14:00,0.71079,0.71085,0.71075,0.71081,11200000.0
2009-07-28 07:15:00,0.71086,0.71086,0.71073,0.71073,12800000.0
2009-07-28 07:16:00,0.71081,0.71087,0.71075,0.71087,12800000.0
2009-07-28 07:17:00,0.71122,0.7113,0.71097,0.7113,12800000.0
2009-07-28 07:18:00,0.71122,0.71123,0.7112,0.71123,8000000.0
2009-07-28 07:19:00,0.71128,0.71138,0.71124,0.71138,16000000.0
2009-07-28 07:20:00,0.71153,0.71153,0.71146,0.71149,8000000.0
2009-07-28 07:21:00,0.7115,0.71166,0.71123,0.71165,11200000.0
2009-07-28 07:22:00,0.71162,0.71162,0.71153,0.71153,8000000.0
2009-07-28 07:23:00,0.71116,0.71141,0.71116,0.7112,11200000.0
2009-07-28 07:24:00,0.7113,0.71143,0.7113,0.71143,16000000.0
2009-07-28 07:25:00,0.71141,0.71142,0.71125,0.7113,5800000.0
2009-07-28 07:26:00,0.71131,0.71139,0.71131,0.71132,12800000.0
2009-07-28 07:27:00,0.71134,0.71136,0.71117,0.71131,8000000.0
2009-07-28 07:28:00,0.7113,0.71134,0.7113,0.71134,12800000.0
2009-07-28 07:29:00,0.71117,0.7112,0.71104,0.7112,16000000.0
2009-07-28 07:30:00,0.71133,0.71139,0.71133,0.71134,14400000.0
2009-07-28 07:31:00,0.71123,0.71123,0.71083,0.7111,17600000.0
2009-07-28 07:32:00,0.71134,0.71143,0.7113,0.71131,11200000.0
2009-07-28 07:33:00,0.71102,0.7111,0.71102,0.7111,12800000.0
2009-07-28 07:34:00,0.71097,0.711,0.7109,0.71097,12800000.0
2009-07-28 07:35:00,0.71097,0.71097,0.71086,0.71086,11200000.0
2009-07-28 07:36:00,0.71052,0.71083,0.71052,0.71083,10000000.0
2009-07-28 07:37:00,0.71091,0.71101,0.71091,0.71101,12800000.0
2009-07-28 07:38:00,0.71078,0.71088,0.71062,0.71062,12800000.0
2009-07-28 07:39:00,0.71062,0.71076,0.71062,0.71076,12800000.0
2009-07-28 07:40:00,0.71093,0.71113,0.71093,0.71098,11200000.0
2009-07-28 07:41:00,0.71084,0.71091,0.71077,0.71077,12800000.0
2009-07-28 07:42:00,0.71102,0.71103,0.71089,0.71103,11200000.0
2009-07-28 07:43:00,0.71104,0.71114,0.71104,0.71109,11200000.0
2009-07-28 07:44:00,0.71105,0.71129,0.71101,0.71129,12800000.0
2009-07-28 07:45:00,0.71135,0.71139,0.71131,0.71137,11200000.0
2009-07-28 07:46:00,0.71134,0.71149,0.71134,0.71149,8000000.0
2009-07-28 07:47:00,0.71143,0.71143,0.71124,0.71134,14400000.0
2009-07-28 07:48:00,0.71092,0.71095,0.71078,0.71095,12800000.0
2009-07-28 07:49:00,0.71103,0.71106,0.71096,0.71102,9600000.0
2009-07-28 07:50:00,0.71116,0.71133,0.71116,0.71133,14400000.0
2009-07-28 07:51:00,0.71142,0.7115,0.7114,0.7115,11200000.0
2009-07-28 07:52:00,0.71136,0.71151,0.7113,0.71151,11200000.0
2009-07-28 07:53:00,0.71161,0.71173,0.71157,0.71172,12800000.0
2009-07-28 07:54:00,0.71166,0.71166,0.71149,0.71155,14400000.0
2009-07-28 07:55:00,0.71159,0.71195,0.71159,0.71195,11200000.0
2009-07-28 07:56:00,0.712,0.712,0.71167,0.71167,11200000.0
2009-07-28 07:57:00,0.71165,0.71175,0.71165,0.71175,8400000.0
2009-07-28 07:58:00,0.71185,0.71192,0.71185,0.71191,11200000.0
2009-07-28 07:59:00,0.71187,0.71187,0.71159,0.71169,12800000.0
2009-07-28 08:00:00,0.71162,0.71181,0.71161,0.71181,16000000.0
2009-07-28 08:01:00,0.71178,0.71197,0.71173,0.71197,11200000.0
2009-07-28 08:02:00,0.71194,0.71194,0.71181,0.71181,17600000.0
2009-07-28 08:03:00,0.71181,0.71187,0.71166,0.71185,11200000.0
2009-07-28 08:04:00,0.71173,0.71179,0.71165,0.71172,12800000.0
2009-07-28 08:05:00,0.71168,0.71177,0.7116,0.71177,12800000.0
2009-07-28 08:06:00,0.71195,0.71196,0.71186,0.71195,14400000.0
2009-07-28 08:07:00,0.71213,0.7122,0.71205,0.7122,12800000.0
2009-07-28 08:08:00,0.71214,0.71218,0.71195,0.71195,12800000.0
2009-07-28 08:09:00,0.71152,0.71167,0.7115,0.71159,14800000.0
2009-07-28 08:10:00,0.71205,0.71222,0.71202,0.71209,11200000.0
2009-07-28 08:11:00,0.71194,0.71197,0.71155,0.71155,12800000.0
2009-07-28 08:12:00,0.7113,0.71142,0.7113,0.71142,16000000.0
2009-07-28 08:13:00,0.71148,0.7115,0.71131,0.71147,11200000.0
2009-07-28 08:14:00,0.71135,0.71146,0.71135,0.71145,12800000.0
2009-07-28 08:15:00,0.71137,0.71137,0.71126,0.71137,8000000.0
2009-07-28 08:16:00,0.71145,0.71145,0.7112,0.71125,11200000.0
2009-07-28 08:17:00,0.71103,0.71116,0.71103,0.71112,17600000.0
2009-07-28 08:18:00,0.71118,0.71124,0.71112,0.71112,16000000.0
2009-07-28 08:19:00,0.71119,0.71131,0.71119,0.71126,11200000.0
2009-07-28 08:20:00,0.71121,0.71129,0.7112,0.71128,12800000.0
2009-07-28 08:21:00,0.71134,0.71134,0.71111,0.71117,12200000.0
2009-07-28 08:22:00,0.71107,0.71117,0.71107,0.71117,11200000.0
2009-07-28 08:23:00,0.7113,0.7113,0.71106,0.7112,11200000.0
2009-07-28 08:24:00,0.71123,0.71123,0.71102,0.71102,17600000.0
2009-07-28 08:25:00,0.71104,0.71143,0.71104,0.71143,12800000.0
2009-07-28 08:26:00,0.71147,0.71147,0.71132,0.71135,11200000.0
2009-07-28 08:27:00,0.71125,0.71129,0.7112,0.71129,16000000.0
2009-07-28 08:28:00,0.71121,0.71134,0.71121,0.71134,14400000.0
2009-07-28 08:29:00,0.71115,0.71115,0.71105,0.71108,11200000.0
2009-07-28 08:30:00,0.71121,0.71126,0.71112,0.71126,12800000.0
2009-07-28 08:31:00,0.71132,0.71135,0.71118,0.71118,12800000.0
2009-07-28 08:32:00,0.71124,0.71158,0.71124,0.71158,9600000.0
2009-07-28 08:33:00,0.71172,0.7121,0.71172,0.71193,12800000.0
2009-07-28 08:34:00,0.71199,0.71215,0.71199,0.71215,12800000.0
2009-07-28 08:35:00,0.7121,0.7121,0.7118,0.71187,8000000.0
2009-07-28 08:36:00,0.71169,0.71169,0.71133,0.7116,17600000.0
2009-07-28 08:37:00,0.71174,0.71184,0.71174,0.71178,13200000.0
2009-07-28 08:38:00,0.71181,0.71181,0.7117,0.71179,12800000.0
2009-07-28 08:39:00,0.71172,0.71172,0.71157,0.7116,8000000.0
2009-07-28 08:40:00,0.71179,0.71179,0.71169,0.71174,12800000.0
2009-07-28 08:41:00,0.71179,0.71185,0.71173,0.71185,11200000.0
2009-07-28 08:42:00,0.71191,0.71193,0.71086,0.71188,16000000.0
2009-07-28 08:43:00,0.71101,0.71219,0.71101,0.71175,17600000.0
2009-07-28 08:44:00,0.71163,0.71178,0.71161,0.71178,12800000.0
2009-07-28 08:45:00,0.71175,0.7119,0.71175,0.7119,11200000.0
2009-07-28 08:46:00,0.7119,0.7119,0.71166,0.71166,8000000.0
2009-07-28 08:47:00,0.71138,0.71138,0.71127,0.71129,11200000.0
2009-07-28 08:48:00,0.71165,0.71165,0.71154,0.71154,11200000.0
2009-07-28 08:49:00,0.71164,0.71171,0.71153,0.7116,17600000.0
2009-07-28 08:50:00,0.7116,0.71165,0.7116,0.71164,11200000.0
2009-07-28 08:51:00,0.71163,0.71164,0.71149,0.71152,12800000.0
2009-07-28 08:52:00,0.71153,0.7117,0.71153,0.71168,11200000.0
2009-07-28 08:53:00,0.71129,0.71149,0.71129,0.71147,12800000.0
2009-07-28 08:54:00,0.71168,0.71172,0.71167,0.71168,9600000.0
2009-07-28 08:55:00,0.71174,0.71174,0.71157,0.71157,16000000.0
2009-07-28 08:56:00,0.71162,0.71164,0.7116,0.71163,16000000.0
2009-07-28 08:57:00,0.71159,0.71166,0.71143,0.71166,8000000.0
2009-07-28 08:58:00,0.71163,0.71163,0.7115,0.71152,16000000.0
2009-07-28 08:59:00,0.71146,0.71146,0.7113,0.71144,16000000.0
2009-07-28 09:00:00,0.71131,0.71131,0.71123,0.71123,8000000.0
2009-07-28 09:01:00,0.71105,0.71105,0.71088,0.71088,17600000.0
2009-07-28 09:02:00,0.71076,0.71084,0.71071,0.7108,9600000.0
2009-07-28 09:03:00,0.71076,0.71076,0.71054,0.71054,12800000.0
2009-07-28 09:04:00,0.71063,0.71089,0.71063,0.71082,17600000.0
2009-07-28 09:05:00,0.71107,0.71107,0.71094,0.71102,11200000.0
2009-07-28 09:06:00,0.71105,0.7112,0.71102,0.7112,12800000.0
2009-07-28 09:07:00,0.71123,0.71138,0.71123,0.71129,16000000.0
2009-07-28 09:08:00,0.71146,0.71154,0.71139,0.71152,11200000.0
2009-07-28 09:09:00,0.71162,0.7117,0.71155,0.71158,17600000.0
2009-07-28 09:10:00,0.71148,0.71151,0.71146,0.71149,11200000.0
2009-07-28 09:11:00,0.71152,0.71152,0.7114,0.7114,11200000.0
2009-07-28 09:12:00,0.7116,0.71172,0.7116,0.71166,8000000.0
2009-07-28 09:13:00,0.71163,0.71202,0.71163,0.71202,14400000.0
2009-07-28 09:14:00,0.71212,0.71218,0.71207,0.71208,11200000.0
2009-07-28 09:15:00,0.71213,0.71213,0.71198,0.71201,12800000.0
2009-07-28 09:16:00,0.71179,0.71193,0.71179,0.71193,12800000.0
2009-07-28 09:17:00,0.71192,0.71198,0.71178,0.71193,17600000.0
2009-07-28 09:18:00,0.712,0.712,0.71176,0.71181,14400000.0
2009-07-28 09:19:00,0.71135,0.71174,0.71135,0.71174,12800000.0
2009-07-28 09:20:00,0.71178,0.71182,0.71171,0.71175,12800000.0
2009-07-28 09:21:00,0.71121,0.71157,0.71121,0.71157,12800000.0
2009-07-28 09:22:00,0.71165,0.71178,0.71165,0.71177,11200000.0
2009-07-28 09:23:00,0.71167,0.71177,0.71167,0.71177,11200000.0
2009-07-28 09:24:00,0.71185,0.71191,0.71175,0.71191,12800000.0
2009-07-28 09:25:00,0.71152,0.71155,0.71144,0.71144,16000000.0
2009-07-28 09:26:00,0.71185,0.71205,0.71185,0.71205,11200000.0
2009-07-28 09:27:00,0.71216,0.71245,0.71216,0.71245,12800000.0
2009-07-28 09:28:00,0.71245,0.71245,0.71219,0.71219,12800000.0
2009-07-28 09:29:00,0.71209,0.71216,0.71188,0.71188,12800000.0
2009-07-28 09:30:00,0.71205,0.71205,0.71185,0.71191,14400000.0
2009-07-28 09:31:00,0.71174,0.71203,0.71174,0.71203,14400000.0
2009-07-28 09:32:00,0.71226,0.71238,0.71226,0.71237,11200000.0
2009-07-28 09:33:00,0.71242,0.71244,0.71232,0.71233,12800000.0
2009-07-28 09:34:00,0.71234,0.71244,0.71234,0.71244,12800000.0
2009-07-28 09:35:00,0.7126,0.71286,0.71255,0.71286,12800000.0
2009-07-28 09:36:00,0.71297,0.71297,0.71274,0.71275,14400000.0
2009-07-28 09:37:00,0.71272,0.71273,0.71262,0.71273,12800000.0
2009-07-28 09:38:00,0.71261,0.71267,0.71245,0.71267,14400000.0
2009-07-28 09:39:00,0.71275,0.71275,0.71235,0.71262,11200000.0
2009-07-28 09:40:00,0.71265,0.71271,0.71255,0.71255,8000000.0
2009-07-28 09:41:00,0.71255,0.71261,0.71254,0.71261,16000000.0
2009-07-28 09:42:00,0.71269,0.71275,0.71262,0.71275,14400000.0
2009-07-28 09:43:00,0.71276,0.71281,0.71274,0.71275,12800000.0
2009-07-28 09:44:00,0.71273,0.71278,0.71273,0.71278,8000000.0
2009-07-28 09:45:00,0.71263,0.7128,0.71262,0.7128,11200000.0
2009-07-28 09:46:00,0.71272,0.71282,0.71268,0.71282,17600000.0
2009-07-28 09:47:00,0.71284,0.71284,0.71256,0.71256,16000000.0
2009-07-28 09:48:00,0.71262,0.71286,0.71262,0.71272,11200000.0
2009-07-28 09:49:00,0.71284,0.71289,0.71283,0.71285,11200000.0
2009-07-28 09:50:00,0.71303,0.71303,0.71291,0.71294,9600000.0
2009-07-28 09:51:00,0.71303,0.71308,0.71283,0.71283,12800000.0
2009-07-28 09:52:00,0.71284,0.71286,0.71279,0.71279,11200000.0
2009-07-28 09:53:00,0.71286,0.71292,0.71285,0.71285,11200000.0
2009-07-28 09:54:00,0.71277,0.71283,0.71263,0.71283,11200000.0
2009-07-28 09:55:00,0.71272,0.71272,0.71237,0.71262,11200000.0
2009-07-28 09:56:00,0.71276,0.71276,0.71255,0.71273,17600000.0
2009-07-28 09:57:00,0.71272,0.71276,0.71258,0.71276,16000000.0
2009-07-28 09:58:00,0.71272,0.71272,0.71245,0.71245,11200000.0
2009-07-28 09:59:00,0.71244,0.71257,0.71239,0.71249,11200000.0
2009-07-28 10:00:00,0.71248,0.71252,0.71241,0.71242,11200000.0
2009-07-28 10:01:00,0.71243,0.7127,0.71243,0.71255,17600000.0
2009-07-28 10:02:00,0.71244,0.71255,0.71243,0.71253,16000000.0
2009-07-28 10:03:00,0.7124,0.71262,0.71231,0.71262,16000000.0
2009-07-28 10:04:00,0.7125,0.71255,0.7125,0.7125,11200000.0
2009-07-28 10:05:00,0.71241,0.71252,0.71241,0.71249,11200000.0
2009-07-28 10:06:00,0.7125,0.71263,0.71244,0.71263,11200000.0
2009-07-28 10:07:00,0.71263,0.71272,0.7126,0.71268,17600000.0
2009-07-28 10:08:00,0.71259,0.71265,0.71242,0.71265,17600000.0
2009-07-28 10:09:00,0.71261,0.71268,0.71241,0.71241,17600000.0
2009-07-28 10:10:00,0.71268,0.7128,0.71268,0.7128,12800000.0
2009-07-28 10:11:00,0.71297,0.7132,0.71297,0.71301,17600000.0
2009-07-28 10:12:00,0.71312,0.71317,0.71301,0.71301,14400000.0
2009-07-28 10:13:00,0.71286,0.71297,0.71274,0.7129,11200000.0
2009-07-28 10:14:00,0.71306,0.71316,0.71306,0.71313,12800000.0
2009-07-28 10:15:00,0.71314,0.71319,0.71304,0.71315,11200000.0
2009-07-28 10:16:00,0.71317,0.71323,0.71313,0.71316,17600000.0
2009-07-28 10:17:00,0.71304,0.7132,0.71304,0.71307,17600000.0
2009-07-28 10:18:00,0.71302,0.71317,0.71287,0.71317,11200000.0
2009-07-28 10:19:00,0.71314,0.71314,0.71305,0.71305,11200000.0
2009-07-28 10:20:00,0.71308,0.71308,0.71286,0.71302,17600000.0
2009-07-28 10:21:00,0.71308,0.71314,0.71301,0.71305,12800000.0
2009-07-28 10:22:00,0.71287,0.71288,0.71257,0.71279,17600000.0
2009-07-28 10:23:00,0.7127,0.71295,0.7127,0.71293,12200000.0
2009-07-28 10:24:00,0.71304,0.71307,0.71301,0.71301,9600000.0
2009-07-28 10:25:00,0.71287,0.71298,0.71287,0.71298,11200000.0
2009-07-28 10:26:00,0.71304,0.71309,0.71296,0.71296,12800000.0
2009-07-28 10:27:00,0.71294,0.71299,0.71291,0.71299,12800000.0
2009-07-28 10:28:00,0.71297,0.71312,0.71297,0.71312,8000000.0
2009-07-28 10:29:00,0.71303,0.71307,0.71294,0.71294,11200000.0
2009-07-28 10:30:00,0.71294,0.71296,0.71276,0.71276,11200000.0
2009-07-28 10:31:00,0.71264,0.71264,0.71252,0.71252,12800000.0
2009-07-28 10:32:00,0.71258,0.71262,0.71236,0.71262,12800000.0
2009-07-28 10:33:00,0.71277,0.7128,0.71275,0.7128,12800000.0
2009-07-28 10:34:00,0.71265,0.71265,0.71252,0.71252,12800000.0
2009-07-28 10:35:00,0.71251,0.71251,0.71239,0.71239,11200000.0
2009-07-28 10:36:00,0.71248,0.71248,0.71229,0.71243,16000000.0
2009-07-28 10:37:00,0.71238,0.71247,0.71234,0.71234,11200000.0
2009-07-28 10:38:00,0.71228,0.71228,0.71211,0.71215,11200000.0
2009-07-28 10:39:00,0.71215,0.71255,0.71215,0.71255,12800000.0
2009-07-28 10:40:00,0.71265,0.71283,0.71265,0.71274,17600000.0
2009-07-28 10:41:00,0.71281,0.71285,0.71273,0.71285,17600000.0
2009-07-28 10:42:00,0.71315,0.7133,0.71315,0.7133,13200000.0
2009-07-28 10:43:00,0.7132,0.7132,0.71311,0.71312,14400000.0
2009-07-28 10:44:00,0.71291,0.71291,0.71277,0.71278,11200000.0
2009-07-28 10:45:00,0.71291,0.71291,0.71274,0.71287,12800000.0
2009-07-28 10:46:00,0.71288,0.71288,0.71275,0.71275,11200000.0
2009-07-28 10:47:00,0.71287,0.71298,0.71287,0.71295,14400000.0
2009-07-28 10:48:00,0.71296,0.71296,0.71263,0.7129,17600000.0
2009-07-28 10:49:00,0.71281,0.71298,0.71281,0.71292,12200000.0
2009-07-28 10:50:00,0.71297,0.71297,0.7128,0.7128,11200000.0
2009-07-28 10:51:00,0.71272,0.71274,0.71263,0.71273,11200000.0
2009-07-28 10:52:00,0.7125,0.71261,0.7125,0.71251,16000000.0
2009-07-28 10:53:00,0.7129,0.7129,0.71272,0.71272,16000000.0
2009-07-28 10:54:00,0.7125,0.71265,0.7125,0.71265,14400000.0
2009-07-28 10:55:00,0.71263,0.71279,0.71263,0.71279,11200000.0
2009-07-28 10:56:00,0.7127,0.71282,0.71264,0.71282,11200000.0
2009-07-28 10:57:00,0.71271,0.71271,0.71256,0.71263,17600000.0
2009-07-28 10:58:00,0.71285,0.71292,0.71282,0.71282,14400000.0
2009-07-28 10:59:00,0.71298,0.713,0.71289,0.71291,16000000.0
2009-07-28 11:00:00,0.7128,0.71288,0.71271,0.71271,12800000.0
2009-07-28 11:01:00,0.71295,0.71297,0.71288,0.71288,16000000.0
2009-07-28 11:02:00,0.71275,0.71278,0.71263,0.71278,8000000.0
2009-07-28 11:03:00,0.71284,0.71284,0.71271,0.71279,11200000.0
2009-07-28 11:04:00,0.71279,0.71288,0.71279,0.71282,12800000.0
2009-07-28 11:05:00,0.71276,0.71283,0.71269,0.7128,12800000.0
2009-07-28 11:06:00,0.7129,0.71292,0.71286,0.71288,14400000.0
2009-07-28 11:07:00,0.71263,0.71263,0.71205,0.71205,12800000.0
2009-07-28 11:08:00,0.71196,0.71215,0.71196,0.71215,11200000.0
2009-07-28 11:09:00,0.71216,0.71233,0.71208,0.71233,12800000.0
2009-07-28 11:10:00,0.71249,0.71268,0.71245,0.71263,11200000.0
2009-07-28 11:11:00,0.7128,0.71289,0.71263,0.71289,18000000.0
2009-07-28 11:12:00,0.71304,0.71313,0.713,0.71309,17600000.0
2009-07-28 11:13:00,0.71303,0.71312,0.71301,0.71312,11200000.0
2009-07-28 11:14:00,0.7132,0.7132,0.71299,0.71303,13800000.0
2009-07-28 11:15:00,0.71306,0.71315,0.71305,0.71311,11200000.0
2009-07-28 11:16:00,0.71315,0.71316,0.71287,0.7131,17600000.0
2009-07-28 11:17:00,0.71306,0.71315,0.71304,0.71307,12800000.0
2009-07-28 11:18:00,0.71304,0.71304,0.7128,0.71284,11200000.0
2009-07-28 11:19:00,0.71308,0.71308,0.71282,0.71285,12800000.0
2009-07-28 11:20:00,0.71278,0.71278,0.71255,0.71255,11200000.0
2009-07-28 11:21:00,0.71251,0.71254,0.71238,0.71238,12200000.0
2009-07-28 11:22:00,0.71247,0.71247,0.7124,0.7124,14400000.0
2009-07-28 11:23:00,0.71234,0.7127,0.71234,0.7127,12800000.0
2009-07-28 11:24:00,0.71273,0.71279,0.71258,0.71276,13200000.0
2009-07-28 11:25:00,0.71286,0.71297,0.7128,0.71283,12800000.0
2009-07-28 11:26:00,0.71293,0.71297,0.71284,0.71297,12800000.0
2009-07-28 11:27:00,0.71268,0.71268,0.71233,0.71233,11200000.0
2009-07-28 11:28:00,0.71238,0.71251,0.71234,0.71249,11200000.0
2009-07-28 11:29:00,0.71271,0.71282,0.71271,0.71278,14400000.0
2009-07-28 11:30:00,0.71268,0.71268,0.71251,0.71253,14400000.0
2009-07-28 11:31:00,0.71253,0.71275,0.71253,0.71275,12800000.0
2009-07-28 11:32:00,0.7128,0.7128,0.71265,0.71269,16000000.0
2009-07-28 11:33:00,0.71271,0.71272,0.71267,0.7127,14400000.0
2009-07-28 11:34:00,0.71256,0.71262,0.71251,0.71251,17600000.0
2009-07-28 11:35:00,0.71224,0.71238,0.71221,0.71231,11200000.0
2009-07-28 11:36:00,0.71263,0.71291,0.71263,0.71291,12200000.0
2009-07-28 11:37:00,0.71286,0.71286,0.71273,0.7128,11200000.0
2009-07-28 11:38:00,0.71278,0.7128,0.71271,0.71271,16000000.0
2009-07-28 11:39:00,0.71285,0.71308,0.71285,0.71303,12800000.0
2009-07-28 11:40:00,0.71314,0.71314,0.71294,0.71298,12800000.0
2009-07-28 11:41:00,0.71288,0.71292,0.71287,0.71287,8000000.0
2009-07-28 11:42:00,0.71288,0.71299,0.71283,0.71283,12800000.0
2009-07-28 11:43:00,0.71292,0.71293,0.71281,0.71281,12800000.0
2009-07-28 11:44:00,0.7129,0.71305,0.7129,0.713,12800000.0
2009-07-28 11:45:00,0.71306,0.71306,0.71295,0.71296,9600000.0
2009-07-28 11:46:00,0.713,0.71302,0.71271,0.71291,12200000.0
2009-07-28 11:47:00,0.71284,0.71284,0.71273,0.71274,12800000.0
2009-07-28 11:48:00,0.71265,0.71277,0.71253,0.71263,12800000.0
2009-07-28 11:49:00,0.71265,0.71273,0.71265,0.71272,12800000.0
2009-07-28 11:50:00,0.71273,0.71273,0.71242,0.71242,12800000.0
2009-07-28 11:51:00,0.71232,0.71239,0.71198,0.71239,11200000.0
2009-07-28 11:52:00,0.71232,0.71241,0.71228,0.7124,12800000.0
2009-07-28 11:53:00,0.71206,0.71222,0.71115,0.71213,16400000.0
2009-07-28 11:54:00,0.71228,0.71228,0.71212,0.71218,17600000.0
2009-07-28 11:55:00,0.71226,0.71227,0.71222,0.71227,11200000.0
2009-07-28 11:56:00,0.71233,0.71246,0.71233,0.71246,12800000.0
2009-07-28 11:57:00,0.71238,0.7124,0.71231,0.7124,11200000.0
2009-07-28 11:58:00,0.71255,0.7128,0.71244,0.71244,12800000.0
2009-07-28 11:59:00,0.71268,0.71268,0.71248,0.71248,11600000.0
2009-07-28 12:00:00,0.71244,0.71251,0.71143,0.71245,17600000.0
2009-07-28 12:01:00,0.71241,0.71241,0.7123,0.71233,11200000.0
2009-07-28 12:02:00,0.71234,0.71243,0.71226,0.71243,12800000.0
2009-07-28 12:03:00,0.7123,0.71241,0.71219,0.71241,11200000.0
2009-07-28 12:04:00,0.7124,0.71245,0.71234,0.71242,17000000.0
2009-07-28 12:05:00,0.71251,0.71251,0.7124,0.71243,11200000.0
2009-07-28 12:06:00,0.71237,0.71258,0.71237,0.71258,17600000.0
2009-07-28 12:07:00,0.7126,0.71263,0.71251,0.71258,12800000.0
2009-07-28 12:08:00,0.71268,0.71268,0.71258,0.71259,12800000.0
2009-07-28 12:09:00,0.71254,0.71268,0.71254,0.71268,11200000.0
2009-07-28 12:10:00,0.71276,0.71276,0.71256,0.71256,17600000.0
2009-07-28 12:11:00,0.71246,0.7126,0.71239,0.71239,16000000.0
2009-07-28 12:12:00,0.71256,0.71259,0.7125,0.71253,17600000.0
2009-07-28 12:13:00,0.71238,0.71241,0.71234,0.71234,14400000.0
2009-07-28 12:14:00,0.71231,0.71238,0.71229,0.71229,11200000.0
2009-07-28 12:15:00,0.71245,0.71256,0.71245,0.71251,16000000.0
2009-07-28 12:16:00,0.71253,0.71258,0.71246,0.71254,17600000.0
2009-07-28 12:17:00,0.71251,0.71258,0.71247,0.71258,17000000.0
2009-07-28 12:18:00,0.71262,0.71266,0.71251,0.71255,17600000.0
2009-07-28 12:19:00,0.7126,0.71265,0.71257,0.71265,12200000.0
2009-07-28 12:20:00,0.71158,0.71277,0.71158,0.71277,16000000.0
2009-07-28 12:21:00,0.71251,0.71279,0.71251,0.71269,16000000.0
2009-07-28 12:22:00,0.71301,0.71305,0.71286,0.71301,16000000.0
2009-07-28 12:23:00,0.71292,0.71303,0.71292,0.71303,11200000.0
2009-07-28 12:24:00,0.71261,0.71286,0.71261,0.71286,12800000.0
2009-07-28 12:25:00,0.7132,0.71326,0.71315,0.71326,12800000.0
2009-07-28 12:26:00,0.71319,0.71329,0.7122,0.71321,12800000.0
2009-07-28 12:27:00,0.71318,0.71327,0.71318,0.71327,11200000.0
2009-07-28 12:28:00,0.71311,0.71326,0.71311,0.71326,12800000.0
2009-07-28 12:29:00,0.71331,0.71347,0.71324,0.71346,12800000.0
2009-07-28 12:30:00,0.71359,0.71359,0.71341,0.71351,11200000.0
2009-07-28 12:31:00,0.71352,0.71354,0.71342,0.71342,9600000.0
2009-07-28 12:32:00,0.71335,0.71346,0.71335,0.71344,13200000.0
2009-07-28 12:33:00,0.71348,0.71351,0.71338,0.71338,11200000.0
2009-07-28 12:34:00,0.71312,0.71324,0.71312,0.71324,12800000.0
2009-07-28 12:35:00,0.7134,0.71349,0.71333,0.71341,11200000.0
2009-07-28 12:36:00,0.7135,0.7135,0.71331,0.71335,8000000.0
2009-07-28 12:37:00,0.71318,0.71324,0.7128,0.71321,12800000.0
2009-07-28 12:38:00,0.71327,0.71349,0.71325,0.71349,15800000.0
2009-07-28 12:39:00,0.71329,0.71357,0.71329,0.71357,16000000.0
2009-07-28 12:40:00,0.71339,0.71345,0.71337,0.71342,17600000.0
2009-07-28 12:41:00,0.71333,0.71337,0.71326,0.71332,11200000.0
2009-07-28 12:42:00,0.71335,0.71341,0.71331,0.71339,11200000.0
2009-07-28 12:43:00,0.71331,0.7134,0.71326,0.71331,17600000.0
2009-07-28 12:44:00,0.71337,0.7134,0.7133,0.7134,14400000.0
2009-07-28 12:45:00,0.71358,0.71358,0.71333,0.71336,12800000.0
2009-07-28 12:46:00,0.71337,0.71337,0.71329,0.71333,8000000.0
2009-07-28 12:47:00,0.71339,0.71339,0.71329,0.71333,12800000.0
2009-07-28 12:48:00,0.71332,0.71332,0.71324,0.71326,11200000.0
2009-07-28 12:49:00,0.71325,0.71329,0.71318,0.71324,14400000.0
2009-07-28 12:50:00,0.71329,0.71332,0.71324,0.71332,12800000.0
2009-07-28 12:51:00,0.71317,0.71317,0.71294,0.71306,12800000.0
2009-07-28 12:52:00,0.71303,0.71303,0.71292,0.71292,9600000.0
2009-07-28 12:53:00,0.71292,0.71292,0.7128,0.71286,11200000.0
2009-07-28 12:54:00,0.71292,0.71317,0.71278,0.71312,9600000.0
2009-07-28 12:55:00,0.71313,0.71318,0.71313,0.71313,12800000.0
2009-07-28 12:56:00,0.71305,0.71315,0.71302,0.71311,14400000.0
2009-07-28 12:57:00,0.71304,0.71304,0.71281,0.71302,14400000.0
2009-07-28 12:58:00,0.71276,0.71297,0.71276,0.71297,11200000.0
2009-07-28 12:59:00,0.71307,0.71334,0.71303,0.71334,11200000.0
2009-07-28 13:00:00,0.71337,0.71338,0.71329,0.71334,11200000.0
2009-07-28 13:01:00,0.71342,0.71342,0.71332,0.71335,12800000.0
2009-07-28 13:02:00,0.71339,0.71351,0.71339,0.71346,12800000.0
2009-07-28 13:03:00,0.7134,0.7134,0.71316,0.71316,11200000.0
2009-07-28 13:04:00,0.71323,0.71323,0.71283,0.71309,12800000.0
2009-07-28 13:05:00,0.71304,0.71316,0.71293,0.71311,11200000.0
2009-07-28 13:06:00,0.71304,0.71312,0.71302,0.71311,17600000.0
2009-07-28 13:07:00,0.71313,0.71313,0.71294,0.71299,16000000.0
2009-07-28 13:08:00,0.713,0.71312,0.713,0.71305,11200000.0
2009-07-28 13:09:00,0.71303,0.71324,0.71303,0.71324,16000000.0
2009-07-28 13:10:00,0.71333,0.71382,0.71333,0.71382,12800000.0
2009-07-28 13:11:00,0.71385,0.71386,0.71373,0.71373,12800000.0
2009-07-28 13:12:00,0.71313,0.71339,0.71313,0.71335,11200000.0
2009-07-28 13:13:00,0.71361,0.71372,0.71361,0.7137,12800000.0
2009-07-28 13:14:00,0.71372,0.71372,0.71361,0.71372,9600000.0
2009-07-28 13:15:00,0.71379,0.71379,0.71362,0.71378,16000000.0
2009-07-28 13:16:00,0.71364,0.71384,0.71364,0.71381,11200000.0
2009-07-28 13:17:00,0.71376,0.71394,0.71376,0.71394,8000000.0
2009-07-28 13:18:00,0.71416,0.7142,0.71401,0.71407,17600000.0
2009-07-28 13:19:00,0.71408,0.71415,0.71407,0.71407,14400000.0
2009-07-28 13:20:00,0.71397,0.71399,0.71392,0.71392,12800000.0
2009-07-28 13:21:00,0.71388,0.71391,0.7138,0.7138,8000000.0
2009-07-28 13:22:00,0.71388,0.71399,0.71388,0.71398,12200000.0
2009-07-28 13:23:00,0.71395,0.71395,0.7137,0.7137,11200000.0
2009-07-28 13:24:00,0.71372,0.71382,0.71372,0.71382,12800000.0
2009-07-28 13:25:00,0.71375,0.71382,0.71373,0.71382,16000000.0
2009-07-28 13:26:00,0.71377,0.71387,0.71377,0.71384,14400000.0
2009-07-28 13:27:00,0.7138,0.71386,0.71373,0.71384,12800000.0
2009-07-28 13:28:00,0.71393,0.71405,0.71393,0.71404,12800000.0
2009-07-28 13:29:00,0.7139,0.71399,0.71388,0.71394,11200000.0
2009-07-28 13:30:00,0.714,0.714,0.71389,0.7139,11200000.0
2009-07-28 13:31:00,0.71384,0.71391,0.71383,0.71389,14400000.0
2009-07-28 13:32:00,0.71377,0.71382,0.71375,0.71375,14400000.0
2009-07-28 13:33:00,0.71373,0.7138,0.71367,0.71367,16000000.0
2009-07-28 13:34:00,0.7136,0.7136,0.71326,0.71346,16000000.0
2009-07-28 13:35:00,0.71341,0.71345,0.71334,0.71342,12800000.0
2009-07-28 13:36:00,0.71337,0.71352,0.71336,0.71352,16000000.0
2009-07-28 13:37:00,0.71361,0.71364,0.7135,0.71361,16000000.0
2009-07-28 13:38:00,0.71359,0.71369,0.71357,0.71358,12800000.0
2009-07-28 13:39:00,0.71346,0.71349,0.7134,0.71344,9600000.0
2009-07-28 13:40:00,0.71332,0.71332,0.71321,0.71321,24000000.0
2009-07-28 13:41:00,0.71325,0.71354,0.71325,0.71354,11200000.0
2009-07-28 13:42:00,0.71358,0.71358,0.71348,0.7135,14400000.0
2009-07-28 13:43:00,0.71349,0.71355,0.71341,0.71355,36800000.0
2009-07-28 13:44:00,0.71363,0.71368,0.7136,0.7136,11200000.0
2009-07-28 13:45:00,0.71342,0.71345,0.71337,0.7134,16000000.0
2009-07-28 13:46:00,0.71336,0.71336,0.71326,0.71326,19200000.0
2009-07-28 13:47:00,0.71335,0.71344,0.71335,0.7134,40400000.0
2009-07-28 13:48:00,0.71337,0.71341,0.71334,0.71338,35200000.0
2009-07-28 13:49:00,0.71364,0.71364,0.7135,0.71354,33600000.0
2009-07-28 13:50:00,0.71313,0.71313,0.71296,0.713,19200000.0
2009-07-28 13:51:00,0.71282,0.71283,0.71268,0.71275,25600000.0
2009-07-28 13:52:00,0.71272,0.71272,0.7124,0.71263,11200000.0
2009-07-28 13:53:00,0.71266,0.71266,0.71256,0.71263,32000000.0
2009-07-28 13:54:00,0.71269,0.71275,0.71262,0.71275,25600000.0
2009-07-28 13:55:00,0.71281,0.71281,0.71271,0.71275,11200000.0
2009-07-28 13:56:00,0.71269,0.71281,0.71269,0.71279,14400000.0
2009-07-28 13:57:00,0.71283,0.71292,0.7128,0.7129,41600000.0
2009-07-28 13:58:00,0.71295,0.71311,0.71287,0.71311,17600000.0
2009-07-28 13:59:00,0.71312,0.71313,0.71304,0.71313,33600000.0
2009-07-28 14:00:00,0.71301,0.71305,0.71294,0.71298,53800000.0
2009-07-28 14:01:00,0.71297,0.71302,0.71289,0.71293,45200000.0
2009-07-28 14:02:00,0.71303,0.71308,0.713,0.713,11200000.0
2009-07-28 14:03:00,0.71313,0.71331,0.71309,0.71331,16000000.0
2009-07-28 14:04:00,0.71346,0.71346,0.71332,0.71332,8000000.0
2009-07-28 14:05:00,0.71343,0.71354,0.71343,0.71354,17600000.0
2009-07-28 14:06:00,0.71332,0.71344,0.71324,0.71324,9600000.0
2009-07-28 14:07:00,0.71323,0.71342,0.71321,0.71339,23400000.0
2009-07-28 14:08:00,0.71342,0.71356,0.71341,0.71356,27200000.0
2009-07-28 14:09:00,0.71357,0.7137,0.71352,0.71357,27200000.0
2009-07-28 14:10:00,0.71342,0.71365,0.71342,0.71365,41000000.0
2009-07-28 14:11:00,0.71369,0.71376,0.71364,0.71369,11200000.0
2009-07-28 14:12:00,0.71353,0.71377,0.71353,0.7137,19200000.0
2009-07-28 14:13:00,0.71377,0.71377,0.71349,0.71357,16000000.0
2009-07-28 14:14:00,0.71358,0.7136,0.7135,0.7135,14400000.0
2009-07-28 14:15:00,0.7136,0.7136,0.71336,0.71336,28800000.0
2009-07-28 14:16:00,0.7132,0.71333,0.713,0.7131,32000000.0
2009-07-28 14:17:00,0.71291,0.713,0.71286,0.7129,12800000.0
2009-07-28 14:18:00,0.71304,0.71317,0.71304,0.71317,12800000.0
2009-07-28 14:19:00,0.71321,0.71327,0.71318,0.71323,22400000.0
2009-07-28 14:20:00,0.71298,0.71309,0.71298,0.71302,11200000.0
2009-07-28 14:21:00,0.71311,0.71318,0.71311,0.71312,42600000.0
2009-07-28 14:22:00,0.71297,0.71297,0.71279,0.71287,17600000.0
2009-07-28 14:23:00,0.71293,0.71293,0.71276,0.71281,43000000.0
2009-07-28 14:24:00,0.71298,0.71303,0.71293,0.71303,11200000.0
2009-07-28 14:25:00,0.71312,0.71312,0.71296,0.713,57600000.0
2009-07-28 14:26:00,0.71296,0.71303,0.71295,0.71303,44800000.0
2009-07-28 14:27:00,0.71303,0.7131,0.713,0.71302,36800000.0
2009-07-28 14:28:00,0.71301,0.71301,0.71288,0.71296,50000000.0
2009-07-28 14:29:00,0.71289,0.71313,0.71289,0.7131,9600000.0
2009-07-28 14:30:00,0.7133,0.71337,0.7133,0.71335,31400000.0
2009-07-28 14:31:00,0.71336,0.71336,0.71324,0.71324,30400000.0
2009-07-28 14:32:00,0.71325,0.71337,0.71323,0.71323,44800000.0
2009-07-28 14:33:00,0.71319,0.71321,0.71305,0.71307,14400000.0
2009-07-28 14:34:00,0.71309,0.71314,0.71301,0.71301,43200000.0
2009-07-28 14:35:00,0.71306,0.71306,0.71298,0.71304,29800000.0
2009-07-28 14:36:00,0.71309,0.71316,0.71309,0.71314,9600000.0
2009-07-28 14:37:00,0.71304,0.71304,0.71263,0.71265,12800000.0
2009-07-28 14:38:00,0.71257,0.7126,0.71252,0.71257,51200000.0
2009-07-28 14:39:00,0.71265,0.71289,0.71265,0.71278,38400000.0
2009-07-28 14:40:00,0.71283,0.71288,0.71279,0.71279,32400000.0
2009-07-28 14:41:00,0.7128,0.71281,0.71272,0.71278,76800000.0
2009-07-28 14:42:00,0.7128,0.7128,0.71258,0.71258,19600000.0
2009-07-28 14:43:00,0.71253,0.71254,0.71245,0.71245,24000000.0
2009-07-28 14:44:00,0.71238,0.71238,0.7123,0.71236,28800000.0
2009-07-28 14:45:00,0.71244,0.71251,0.71244,0.71244,11200000.0
2009-07-28 14:46:00,0.71252,0.71263,0.71247,0.71258,17600000.0
2009-07-28 14:47:00,0.71271,0.71275,0.71268,0.71271,16000000.0
2009-07-28 14:48:00,0.71294,0.71295,0.71286,0.71286,18000000.0
2009-07-28 14:49:00,0.71286,0.71286,0.71276,0.7128,43200000.0
2009-07-28 14:50:00,0.71284,0.71285,0.71279,0.71282,32000000.0
2009-07-28 14:51:00,0.71279,0.71285,0.71275,0.71275,30400000.0
2009-07-28 14:52:00,0.71268,0.71278,0.71268,0.71278,16800000.0
2009-07-28 14:53:00,0.71265,0.71265,0.71251,0.71264,22400000.0
2009-07-28 14:54:00,0.71263,0.71271,0.71263,0.71265,24000000.0
2009-07-28 14:55:00,0.71272,0.71279,0.71271,0.71278,17600000.0
2009-07-28 14:56:00,0.71275,0.71297,0.71275,0.71297,19200000.0
2009-07-28 14:57:00,0.7129,0.71298,0.71288,0.71289,14800000.0
2009-07-28 14:58:00,0.7128,0.71284,0.71269,0.71284,24000000.0
2009-07-28 14:59:00,0.71282,0.71287,0.71271,0.71285,12800000.0
2009-07-28 15:00:00,0.71279,0.71282,0.71268,0.71268,12800000.0
2009-07-28 15:01:00,0.71275,0.71275,0.71259,0.71259,35200000.0
2009-07-28 15:02:00,0.71259,0.71266,0.71255,0.71259,28800000.0
2009-07-28 15:03:00,0.71259,0.71266,0.71257,0.7126,11200000.0
2009-07-28 15:04:00,0.71263,0.71267,0.71254,0.71256,44800000.0
2009-07-28 15:05:00,0.7125,0.71252,0.71241,0.71252,12800000.0
2009-07-28 15:06:00,0.71233,0.71233,0.71214,0.71215,24000000.0
2009-07-28 15:07:00,0.71224,0.71224,0.71194,0.71194,38400000.0
2009-07-28 15:08:00,0.71193,0.71214,0.71193,0.71214,33600000.0
2009-07-28 15:09:00,0.71211,0.71211,0.71199,0.71207,33600000.0
2009-07-28 15:10:00,0.71185,0.7119,0.7118,0.71185,36800000.0
2009-07-28 15:11:00,0.7119,0.71199,0.7119,0.71194,33600000.0
2009-07-28 15:12:00,0.71183,0.71192,0.71171,0.71171,39400000.0
2009-07-28 15:13:00,0.71183,0.71222,0.71183,0.71222,59200000.0
2009-07-28 15:14:00,0.71223,0.71223,0.71203,0.71203,28800000.0
2009-07-28 15:15:00,0.712,0.71206,0.71199,0.71202,17600000.0
2009-07-28 15:16:00,0.71197,0.71204,0.71197,0.71204,19200000.0
2009-07-28 15:17:00,0.71186,0.71186,0.71161,0.71172,24000000.0
2009-07-28 15:18:00,0.7118,0.7118,0.71174,0.71177,14400000.0
2009-07-28 15:19:00,0.71172,0.71172,0.71145,0.71145,12800000.0
2009-07-28 15:20:00,0.71156,0.71156,0.71141,0.71141,19200000.0
2009-07-28 15:21:00,0.71132,0.71132,0.71108,0.71108,28800000.0
2009-07-28 15:22:00,0.71102,0.7111,0.71098,0.7111,24000000.0
2009-07-28 15:23:00,0.71113,0.71159,0.71113,0.71159,63400000.0
2009-07-28 15:24:00,0.71174,0.71175,0.71144,0.71144,16000000.0
2009-07-28 15:25:00,0.71159,0.71183,0.71159,0.71179,36800000.0
2009-07-28 15:26:00,0.71181,0.71192,0.71155,0.71155,57600000.0
2009-07-28 15:27:00,0.71169,0.71177,0.71166,0.71171,40000000.0
2009-07-28 15:28:00,0.71183,0.71193,0.71181,0.71186,78800000.0
2009-07-28 15:29:00,0.71198,0.71247,0.71108,0.71108,64000000.0
2009-07-28 15:30:00,0.7111,0.71245,0.71067,0.7111,70400000.0
2009-07-28 15:31:00,0.71204,0.71204,0.71193,0.71193,67200000.0
2009-07-28 15:32:00,0.71189,0.71214,0.71189,0.71214,32000000.0
2009-07-28 15:33:00,0.71225,0.71239,0.71225,0.71235,48000000.0
2009-07-28 15:34:00,0.71264,0.7127,0.71263,0.71266,35600000.0
2009-07-28 15:35:00,0.71263,0.71276,0.71261,0.71263,36800000.0
2009-07-28 15:36:00,0.71264,0.71273,0.71264,0.71265,17600000.0
2009-07-28 15:37:00,0.71282,0.71287,0.7128,0.7128,38800000.0
2009-07-28 15:38:00,0.71277,0.71291,0.71276,0.71289,62400000.0
2009-07-28 15:39:00,0.71289,0.71298,0.71282,0.71297,44800000.0
2009-07-28 15:40:00,0.71301,0.71303,0.71295,0.71301,35200000.0
2009-07-28 15:41:00,0.71277,0.71277,0.7126,0.71271,33000000.0
2009-07-28 15:42:00,0.71271,0.71283,0.71271,0.71278,43200000.0
2009-07-28 15:43:00,0.71263,0.71265,0.71245,0.71245,49600000.0
2009-07-28 15:44:00,0.71237,0.71237,0.71231,0.71237,21800000.0
2009-07-28 15:45:00,0.7124,0.7124,0.71222,0.71222,25600000.0
2009-07-28 15:46:00,0.71227,0.71239,0.71227,0.71239,16000000.0
2009-07-28 15:47:00,0.71247,0.71271,0.71242,0.71271,28800000.0
2009-07-28 15:48:00,0.71278,0.71286,0.71278,0.71281,32000000.0
2009-07-28 15:49:00,0.71283,0.71291,0.7128,0.71291,35200000.0
2009-07-28 15:50:00,0.71293,0.71325,0.71293,0.71325,25600000.0
2009-07-28 15:51:00,0.71347,0.71362,0.71319,0.71362,51200000.0
2009-07-28 15:52:00,0.71357,0.71371,0.71347,0.71353,22400000.0
2009-07-28 15:53:00,0.71348,0.71348,0.71333,0.71337,12800000.0
2009-07-28 15:54:00,0.71333,0.71336,0.7131,0.71314,17600000.0
2009-07-28 15:55:00,0.71309,0.71309,0.71297,0.71302,19200000.0
2009-07-28 15:56:00,0.71299,0.71303,0.71293,0.71297,41600000.0
2009-07-28 15:57:00,0.71304,0.71307,0.713,0.71307,20800000.0
2009-07-28 15:58:00,0.713,0.71302,0.71292,0.71292,25600000.0
2009-07-28 15:59:00,0.71322,0.71333,0.71317,0.71327,30400000.0
2009-07-28 16:00:00,0.71328,0.71332,0.71318,0.71323,44800000.0
2009-07-28 16:01:00,0.71306,0.71341,0.71305,0.71341,16000000.0
2009-07-28 16:02:00,0.71348,0.71369,0.71348,0.71348,43200000.0
2009-07-28 16:03:00,0.71386,0.71389,0.71379,0.71379,62800000.0
2009-07-28 16:04:00,0.71368,0.7137,0.71358,0.7137,52800000.0
2009-07-28 16:05:00,0.71392,0.71398,0.71388,0.71389,12800000.0
2009-07-28 16:06:00,0.71369,0.71371,0.7136,0.7136,49600000.0
2009-07-28 16:07:00,0.71348,0.71383,0.71348,0.71383,38400000.0
2009-07-28 16:08:00,0.71392,0.71428,0.71392,0.71428,43200000.0
2009-07-28 16:09:00,0.71408,0.7142,0.71406,0.71406,45800000.0
2009-07-28 16:10:00,0.71403,0.71403,0.71368,0.71368,8000000.0
2009-07-28 16:11:00,0.71355,0.71355,0.71342,0.71349,8000000.0
2009-07-28 16:12:00,0.71358,0.7136,0.71356,0.7136,22400000.0
2009-07-28 16:13:00,0.7139,0.71395,0.71389,0.71395,46400000.0
2009-07-28 16:14:00,0.71387,0.71405,0.71387,0.7139,49600000.0
2009-07-28 16:15:00,0.71374,0.71393,0.71374,0.7138,43200000.0
2009-07-28 16:16:00,0.71386,0.71409,0.71386,0.71409,35200000.0
2009-07-28 16:17:00,0.71394,0.71414,0.71393,0.71414,27200000.0
2009-07-28 16:18:00,0.71445,0.71445,0.71432,0.71438,44800000.0
2009-07-28 16:19:00,0.71441,0.71459,0.71441,0.71459,17600000.0
2009-07-28 16:20:00,0.71484,0.71501,0.71484,0.71501,12800000.0
2009-07-28 16:21:00,0.7149,0.71503,0.71471,0.71471,26600000.0
2009-07-28 16:22:00,0.71478,0.71487,0.71474,0.71474,47400000.0
2009-07-28 16:23:00,0.71475,0.71475,0.71438,0.71438,46400000.0
2009-07-28 16:24:00,0.71461,0.71471,0.71461,0.7147,58600000.0
2009-07-28 16:25:00,0.71449,0.71454,0.7144,0.7145,30400000.0
2009-07-28 16:26:00,0.71449,0.71475,0.71449,0.71475,19200000.0
2009-07-28 16:27:00,0.71487,0.71524,0.71487,0.71524,8000000.0
2009-07-28 16:28:00,0.7155,0.7155,0.71533,0.71533,25600000.0
2009-07-28 16:29:00,0.71523,0.71534,0.71523,0.71528,40000000.0
2009-07-28 16:30:00,0.71537,0.71543,0.71533,0.71539,49600000.0
2009-07-28 16:31:00,0.71546,0.7155,0.71534,0.71544,54400000.0
2009-07-28 16:32:00,0.7154,0.71546,0.71533,0.71546,40000000.0
2009-07-28 16:33:00,0.71543,0.71543,0.71512,0.71512,48000000.0
2009-07-28 16:34:00,0.71521,0.71539,0.71519,0.71533,55400000.0
2009-07-28 16:35:00,0.71518,0.71534,0.71518,0.71524,81000000.0
2009-07-28 16:36:00,0.7154,0.71545,0.71532,0.71532,72400000.0
2009-07-28 16:37:00,0.71522,0.71526,0.71518,0.71518,72000000.0
2009-07-28 16:38:00,0.71514,0.7152,0.71512,0.7152,9600000.0
2009-07-28 16:39:00,0.7154,0.71547,0.71536,0.71544,67200000.0
2009-07-28 16:40:00,0.71544,0.71545,0.71535,0.71535,12800000.0
2009-07-28 16:41:00,0.71534,0.71538,0.71525,0.71536,46400000.0
2009-07-28 16:42:00,0.7153,0.71535,0.71518,0.71523,75200000.0
2009-07-28 16:43:00,0.71527,0.71537,0.71514,0.71518,45200000.0
2009-07-28 16:44:00,0.71529,0.71551,0.71529,0.71551,49600000.0
2009-07-28 16:45:00,0.7157,0.71577,0.71568,0.71577,49600000.0
2009-07-28 16:46:00,0.71591,0.71599,0.71585,0.71592,76800000.0
2009-07-28 16:47:00,0.71599,0.7161,0.71589,0.716,78800000.0
2009-07-28 16:48:00,0.71606,0.71606,0.71587,0.71587,57000000.0
2009-07-28 16:49:00,0.71581,0.7159,0.71575,0.71575,43600000.0
2009-07-28 16:50:00,0.71569,0.71596,0.71569,0.71585,94400000.0
2009-07-28 16:51:00,0.71594,0.71594,0.71559,0.71559,30400000.0
2009-07-28 16:52:00,0.71562,0.71568,0.71559,0.71566,38400000.0
2009-07-28 16:53:00,0.7158,0.71593,0.71578,0.71593,20800000.0
2009-07-28 16:54:00,0.71581,0.71581,0.71566,0.71571,14400000.0
2009-07-28 16:55:00,0.71572,0.71577,0.71566,0.71567,59200000.0
2009-07-28 16:56:00,0.71538,0.71538,0.71524,0.71531,9600000.0
2009-07-28 16:57:00,0.71539,0.71539,0.71522,0.71522,39400000.0
2009-07-28 16:58:00,0.7151,0.71523,0.71506,0.71506,56000000.0
2009-07-28 16:59:00,0.71499,0.71503,0.71498,0.71503,81600000.0
2009-07-28 17:00:00,0.71499,0.7151,0.71498,0.7151,76800000.0
2009-07-28 17:01:00,0.71508,0.71522,0.71508,0.71514,75200000.0
2009-07-28 17:02:00,0.71518,0.71518,0.71506,0.71507,43200000.0
2009-07-28 17:03:00,0.71507,0.71512,0.71499,0.71512,62400000.0
2009-07-28 17:04:00,0.715,0.715,0.71488,0.71495,46400000.0
2009-07-28 17:05:00,0.7149,0.71494,0.71483,0.7149,48000000.0
2009-07-28 17:06:00,0.71503,0.71505,0.71494,0.71499,66600000.0
2009-07-28 17:07:00,0.7151,0.71517,0.71506,0.71506,36800000.0
2009-07-28 17:08:00,0.71498,0.71519,0.71498,0.71519,54400000.0
2009-07-28 17:09:00,0.71522,0.71527,0.71516,0.71516,43200000.0
2009-07-28 17:10:00,0.71482,0.71482,0.71465,0.71468,54800000.0
2009-07-28 17:11:00,0.71472,0.71478,0.71467,0.71467,56000000.0
2009-07-28 17:12:00,0.71462,0.71462,0.71443,0.71453,50000000.0
2009-07-28 17:13:00,0.71431,0.71434,0.71413,0.71413,24000000.0
2009-07-28 17:14:00,0.71396,0.71396,0.7138,0.7138,40000000.0
2009-07-28 17:15:00,0.714,0.71431,0.71395,0.71431,38400000.0
2009-07-28 17:16:00,0.71463,0.71463,0.7144,0.71452,48400000.0
2009-07-28 17:17:00,0.7143,0.71452,0.7143,0.71445,12800000.0
2009-07-28 17:18:00,0.71463,0.71474,0.71457,0.71473,35600000.0
2009-07-28 17:19:00,0.71473,0.7148,0.71453,0.71453,35200000.0
2009-07-28 17:20:00,0.71467,0.71467,0.71457,0.71462,24000000.0
2009-07-28 17:21:00,0.71472,0.71497,0.71468,0.71497,11200000.0
2009-07-28 17:22:00,0.7149,0.7149,0.71475,0.71475,16000000.0
2009-07-28 17:23:00,0.71473,0.71506,0.71473,0.71506,30400000.0
2009-07-28 17:24:00,0.71509,0.71544,0.71509,0.71537,24000000.0
2009-07-28 17:25:00,0.71561,0.71561,0.71534,0.71534,28800000.0
2009-07-28 17:26:00,0.71523,0.71553,0.71523,0.71551,22400000.0
2009-07-28 17:27:00,0.71562,0.71565,0.71547,0.71565,43200000.0
2009-07-28 17:28:00,0.71567,0.71568,0.71551,0.71551,35200000.0
2009-07-28 17:29:00,0.71535,0.71535,0.71521,0.71521,40000000.0
2009-07-28 17:30:00,0.71497,0.71497,0.71474,0.71474,60800000.0
2009-07-28 17:31:00,0.71498,0.71532,0.71498,0.71532,65600000.0
2009-07-28 17:32:00,0.71529,0.71529,0.71518,0.71526,54400000.0
2009-07-28 17:33:00,0.71539,0.71541,0.71533,0.71541,32000000.0
2009-07-28 17:34:00,0.71536,0.7154,0.71531,0.71535,62400000.0
2009-07-28 17:35:00,0.71531,0.71531,0.71507,0.71507,27200000.0
2009-07-28 17:36:00,0.71494,0.71506,0.71488,0.71506,75600000.0
2009-07-28 17:37:00,0.71495,0.71495,0.71479,0.71486,57600000.0
2009-07-28 17:38:00,0.71512,0.7155,0.71512,0.7155,56000000.0
2009-07-28 17:39:00,0.7155,0.71583,0.7155,0.71583,56000000.0
2009-07-28 17:40:00,0.71586,0.71586,0.71579,0.71583,64000000.0
2009-07-28 17:41:00,0.71599,0.71599,0.71584,0.71593,11200000.0
2009-07-28 17:42:00,0.71594,0.71594,0.71574,0.71574,48000000.0
2009-07-28 17:43:00,0.71568,0.71568,0.71559,0.71561,28800000.0
2009-07-28 17:44:00,0.71555,0.71564,0.71552,0.71564,22400000.0
2009-07-28 17:45:00,0.7156,0.7156,0.71555,0.7156,64000000.0
2009-07-28 17:46:00,0.71567,0.71576,0.7156,0.71576,57600000.0
2009-07-28 17:47:00,0.71566,0.71572,0.71563,0.71566,75200000.0
2009-07-28 17:48:00,0.71574,0.71591,0.71563,0.71577,59200000.0
2009-07-28 17:49:00,0.71579,0.7159,0.71578,0.71578,60800000.0
2009-07-28 17:50:00,0.71565,0.71576,0.71565,0.71575,80000000.0
2009-07-28 17:51:00,0.7157,0.7157,0.7156,0.71562,9600000.0
2009-07-28 17:52:00,0.71565,0.7159,0.71554,0.7159,11200000.0
2009-07-28 17:53:00,0.71616,0.71616,0.71599,0.71599,48000000.0
2009-07-28 17:54:00,0.71593,0.71601,0.71589,0.71595,51200000.0
2009-07-28 17:55:00,0.71595,0.71596,0.71585,0.71585,36800000.0
2009-07-28 17:56:00,0.71573,0.71579,0.71572,0.71572,39400000.0
2009-07-28 17:57:00,0.71581,0.71583,0.71577,0.71578,56000000.0
2009-07-28 17:58:00,0.71575,0.71585,0.71571,0.71571,72000000.0
2009-07-28 17:59:00,0.7156,0.7156,0.71534,0.71534,81600000.0
2009-07-28 18:00:00,0.71501,0.71501,0.71488,0.71491,64000000.0
2009-07-28 18:01:00,0.7149,0.71495,0.71484,0.71495,44800000.0
2009-07-28 18:02:00,0.71487,0.71496,0.71487,0.71496,47400000.0
2009-07-28 18:03:00,0.71486,0.71493,0.71482,0.71491,59200000.0
2009-07-28 18:04:00,0.71489,0.71489,0.71477,0.71482,36800000.0
2009-07-28 18:05:00,0.71465,0.71479,0.71465,0.71469,56000000.0
2009-07-28 18:06:00,0.71463,0.71463,0.71451,0.71451,57600000.0
2009-07-28 18:07:00,0.71456,0.71471,0.71456,0.71471,57600000.0
2009-07-28 18:08:00,0.71478,0.71479,0.71466,0.71466,105600000.0
2009-07-28 18:09:00,0.71459,0.71475,0.71459,0.71463,51200000.0
2009-07-28 18:10:00,0.71479,0.71487,0.71476,0.71481,57600000.0
2009-07-28 18:11:00,0.71481,0.71481,0.71459,0.71464,35200000.0
2009-07-28 18:12:00,0.71453,0.71462,0.71448,0.7146,9600000.0
2009-07-28 18:13:00,0.71456,0.7146,0.71449,0.71449,8000000.0
2009-07-28 18:14:00,0.71454,0.71458,0.71452,0.71453,28800000.0
2009-07-28 18:15:00,0.71471,0.71504,0.71471,0.71504,30400000.0
2009-07-28 18:16:00,0.71507,0.71507,0.7149,0.71501,86800000.0
2009-07-28 18:17:00,0.71492,0.71508,0.71492,0.71508,67200000.0
2009-07-28 18:18:00,0.71492,0.71492,0.71482,0.7149,51200000.0
2009-07-28 18:19:00,0.71489,0.71489,0.71478,0.71483,62200000.0
2009-07-28 18:20:00,0.71486,0.71486,0.71473,0.71479,80000000.0
2009-07-28 18:21:00,0.71464,0.71464,0.71451,0.71459,29800000.0
2009-07-28 18:22:00,0.71443,0.71451,0.7144,0.71444,48400000.0
2009-07-28 18:23:00,0.71447,0.7145,0.71437,0.71441,54800000.0
2009-07-28 18:24:00,0.71435,0.71453,0.71434,0.71434,69800000.0
2009-07-28 18:25:00,0.71433,0.71433,0.71388,0.71417,14400000.0
2009-07-28 18:26:00,0.71434,0.71451,0.71433,0.7145,28800000.0
2009-07-28 18:27:00,0.71448,0.71448,0.71422,0.71422,44800000.0
2009-07-28 18:28:00,0.71417,0.71421,0.71417,0.71421,36800000.0
2009-07-28 18:29:00,0.71418,0.71421,0.71412,0.71413,27200000.0
2009-07-28 18:30:00,0.71412,0.71415,0.71406,0.71413,12800000.0
2009-07-28 18:31:00,0.71403,0.71415,0.71403,0.71415,12800000.0
2009-07-28 18:32:00,0.71419,0.71419,0.7141,0.71419,59600000.0
2009-07-28 18:33:00,0.71413,0.71421,0.71413,0.7142,32000000.0
2009-07-28 18:34:00,0.71423,0.71429,0.7142,0.71425,13200000.0
2009-07-28 18:35:00,0.71426,0.71439,0.71425,0.71432,37200000.0
2009-07-28 18:36:00,0.71392,0.71409,0.71378,0.71398,16000000.0
2009-07-28 18:37:00,0.71433,0.71455,0.71433,0.71455,12800000.0
2009-07-28 18:38:00,0.71451,0.71451,0.71439,0.7144,17600000.0
2009-07-28 18:39:00,0.71447,0.71454,0.71443,0.71443,9600000.0
2009-07-28 18:40:00,0.7145,0.71469,0.7145,0.71469,8000000.0
2009-07-28 18:41:00,0.71473,0.71483,0.71471,0.71483,41600000.0
2009-07-28 18:42:00,0.71484,0.71486,0.71478,0.71483,50600000.0
2009-07-28 18:43:00,0.71494,0.715,0.71478,0.715,9600000.0
2009-07-28 18:44:00,0.71492,0.71492,0.71471,0.71471,9600000.0
2009-07-28 18:45:00,0.71473,0.71484,0.71473,0.71483,8000000.0
2009-07-28 18:46:00,0.71471,0.71474,0.71437,0.7146,8000000.0
2009-07-28 18:47:00,0.71466,0.71466,0.71444,0.71444,67200000.0
2009-07-28 18:48:00,0.71385,0.71396,0.7136,0.71396,17000000.0
2009-07-28 18:49:00,0.71452,0.71452,0.71421,0.71421,11200000.0
2009-07-28 18:50:00,0.71419,0.71424,0.71405,0.71415,25600000.0
2009-07-28 18:51:00,0.71424,0.71429,0.71424,0.71425,4800000.0
2009-07-28 18:52:00,0.71435,0.71435,0.71424,0.71426,43200000.0
2009-07-28 18:53:00,0.71421,0.71431,0.71419,0.71423,38400000.0
2009-07-28 18:54:00,0.71416,0.71416,0.71407,0.71409,32400000.0
2009-07-28 18:55:00,0.71417,0.71437,0.71412,0.71437,28200000.0
2009-07-28 18:56:00,0.71443,0.71448,0.7144,0.71441,25600000.0
2009-07-28 18:57:00,0.71445,0.71453,0.71445,0.71445,20800000.0
2009-07-28 18:58:00,0.71441,0.71444,0.71439,0.71439,38400000.0
2009-07-28 18:59:00,0.71428,0.71446,0.71428,0.71444,12800000.0
2009-07-28 19:00:00,0.71443,0.71443,0.71431,0.71431,8000000.0
2009-07-28 19:01:00,0.71444,0.71458,0.71442,0.71442,31400000.0
2009-07-28 19:02:00,0.71447,0.71453,0.71442,0.71442,12800000.0
2009-07-28 19:03:00,0.71425,0.71429,0.71421,0.71424,36800000.0
2009-07-28 19:04:00,0.71421,0.71423,0.71415,0.71416,35200000.0
2009-07-28 19:05:00,0.71424,0.71433,0.7142,0.71433,25600000.0
2009-07-28 19:06:00,0.71427,0.71431,0.71416,0.71416,53800000.0
2009-07-28 19:07:00,0.71376,0.71376,0.71367,0.71367,57600000.0
2009-07-28 19:08:00,0.71413,0.71413,0.714,0.714,20800000.0
2009-07-28 19:09:00,0.71401,0.71413,0.71398,0.71402,51200000.0
2009-07-28 19:10:00,0.71415,0.71422,0.71408,0.71421,12800000.0
2009-07-28 19:11:00,0.71422,0.71449,0.71422,0.71438,16000000.0
2009-07-28 19:12:00,0.71444,0.71453,0.71444,0.71446,36800000.0
2009-07-28 19:13:00,0.71438,0.71475,0.71438,0.71475,24000000.0
2009-07-28 19:14:00,0.71477,0.71505,0.71469,0.71505,12800000.0
2009-07-28 19:15:00,0.71496,0.71507,0.71485,0.71485,11200000.0
2009-07-28 19:16:00,0.71508,0.71516,0.71507,0.71514,16000000.0
2009-07-28 19:17:00,0.71511,0.71511,0.7149,0.71505,11200000.0
2009-07-28 19:18:00,0.71509,0.71512,0.71506,0.7151,8000000.0
2009-07-28 19:19:00,0.71511,0.71524,0.71511,0.71522,9000000.0
2009-07-28 19:20:00,0.71525,0.71529,0.71508,0.71508,11200000.0
2009-07-28 19:21:00,0.71502,0.71502,0.71499,0.71501,22400000.0
2009-07-28 19:22:00,0.71498,0.71508,0.71498,0.71508,8000000.0
2009-07-28 19:23:00,0.71506,0.71506,0.71482,0.71493,17600000.0
2009-07-28 19:24:00,0.715,0.71502,0.71488,0.715,49000000.0
2009-07-28 19:25:00,0.71489,0.71495,0.71484,0.71495,12800000.0
2009-07-28 19:26:00,0.71499,0.71505,0.71488,0.71496,17600000.0
2009-07-28 19:27:00,0.71496,0.71502,0.71496,0.71496,12800000.0
2009-07-28 19:28:00,0.71462,0.71471,0.71459,0.71459,11200000.0
2009-07-28 19:29:00,0.71507,0.71515,0.71501,0.71515,8000000.0
2009-07-28 19:30:00,0.71518,0.71518,0.71505,0.71505,11200000.0
2009-07-28 19:31:00,0.71504,0.71509,0.71503,0.71503,12800000.0
2009-07-28 19:32:00,0.71471,0.71483,0.71471,0.7148,8000000.0
2009-07-28 19:33:00,0.71502,0.71515,0.71502,0.71515,8000000.0
2009-07-28 19:34:00,0.71509,0.71522,0.71506,0.71514,16000000.0
2009-07-28 19:35:00,0.71524,0.71537,0.71524,0.71537,10600000.0
2009-07-28 19:36:00,0.71533,0.71533,0.71518,0.71521,8000000.0
2009-07-28 19:37:00,0.71513,0.71513,0.71501,0.71512,9600000.0
2009-07-28 19:38:00,0.71501,0.71511,0.71494,0.71511,11200000.0
2009-07-28 19:39:00,0.71501,0.71511,0.71501,0.71503,11200000.0
2009-07-28 19:40:00,0.71496,0.71505,0.71493,0.71495,28800000.0
2009-07-28 19:41:00,0.71496,0.71496,0.71493,0.71493,11200000.0
2009-07-28 19:42:00,0.71509,0.71509,0.71493,0.71501,11200000.0
2009-07-28 19:43:00,0.71503,0.71508,0.71497,0.715,19200000.0
2009-07-28 19:44:00,0.71506,0.71506,0.71495,0.715,8000000.0
2009-07-28 19:45:00,0.71509,0.71517,0.71504,0.71507,11200000.0
2009-07-28 19:46:00,0.71513,0.71524,0.71509,0.71524,16000000.0
2009-07-28 19:47:00,0.71521,0.71522,0.71517,0.71517,8000000.0
2009-07-28 19:48:00,0.71516,0.71516,0.71507,0.71508,16000000.0
2009-07-28 19:49:00,0.71497,0.71505,0.71496,0.715,11200000.0
2009-07-28 19:50:00,0.71483,0.71486,0.71481,0.71482,8000000.0
2009-07-28 19:51:00,0.71418,0.71447,0.71418,0.71427,12800000.0
2009-07-28 19:52:00,0.71475,0.71475,0.71468,0.71468,22400000.0
2009-07-28 19:53:00,0.71463,0.71471,0.71447,0.71471,32000000.0
2009-07-28 19:54:00,0.71479,0.71481,0.71453,0.71464,12800000.0
2009-07-28 19:55:00,0.71484,0.71487,0.71474,0.71474,9600000.0
2009-07-28 19:56:00,0.71459,0.71473,0.71459,0.71473,12800000.0
2009-07-28 19:57:00,0.71473,0.71473,0.71458,0.7146,12800000.0
2009-07-28 19:58:00,0.71462,0.71473,0.71462,0.71473,11200000.0
2009-07-28 19:59:00,0.71464,0.71476,0.71457,0.71468,17600000.0
2009-07-28 20:00:00,0.71468,0.71471,0.71464,0.71471,9600000.0
2009-07-28 20:01:00,0.71465,0.71481,0.71459,0.71481,11200000.0
2009-07-28 20:02:00,0.71489,0.71506,0.71489,0.71506,11200000.0
2009-07-28 20:03:00,0.71495,0.71495,0.71451,0.71453,14400000.0
2009-07-28 20:04:00,0.7148,0.71504,0.7148,0.71504,8000000.0
2009-07-28 20:05:00,0.71506,0.7152,0.71504,0.7152,9600000.0
2009-07-28 20:06:00,0.7153,0.71538,0.71528,0.71528,8000000.0
2009-07-28 20:07:00,0.71503,0.71503,0.71497,0.715,8000000.0
2009-07-28 20:08:00,0.71514,0.71523,0.71504,0.71523,11200000.0
2009-07-28 20:09:00,0.71499,0.71513,0.71488,0.71493,14400000.0
2009-07-28 20:10:00,0.71485,0.71504,0.71485,0.71498,12800000.0
2009-07-28 20:11:00,0.71524,0.71524,0.71505,0.71513,17600000.0
2009-07-28 20:12:00,0.71524,0.71537,0.71519,0.71537,13200000.0
2009-07-28 20:13:00,0.71532,0.7154,0.71529,0.71529,9600000.0
2009-07-28 20:14:00,0.71501,0.71501,0.71483,0.71489,8000000.0
2009-07-28 20:15:00,0.7149,0.71493,0.71461,0.71473,16000000.0
2009-07-28 20:16:00,0.71441,0.71441,0.71432,0.71441,7400000.0
2009-07-28 20:17:00,0.71451,0.71465,0.71439,0.71452,16000000.0
2009-07-28 20:18:00,0.71416,0.71416,0.71374,0.71374,12800000.0
2009-07-28 20:19:00,0.71377,0.71377,0.71366,0.71366,3200000.0
2009-07-28 20:20:00,0.71364,0.71364,0.71355,0.7136,8000000.0
2009-07-28 20:21:00,0.71341,0.71355,0.71341,0.71355,8000000.0
2009-07-28 20:22:00,0.71354,0.71354,0.71346,0.7135,12800000.0
2009-07-28 20:23:00,0.71359,0.71362,0.71357,0.71358,11200000.0
2009-07-28 20:24:00,0.71353,0.71356,0.71346,0.71353,11200000.0
2009-07-28 20:25:00,0.71348,0.71348,0.71343,0.71343,9600000.0
2009-07-28 20:26:00,0.71342,0.71361,0.71342,0.7135,19200000.0
2009-07-28 20:27:00,0.71364,0.71374,0.71364,0.71372,12800000.0
2009-07-28 20:28:00,0.71376,0.7139,0.71376,0.71389,12800000.0
2009-07-28 20:29:00,0.71393,0.71408,0.71393,0.71398,17600000.0
2009-07-28 20:30:00,0.714,0.714,0.71398,0.71398,3200000.0
2009-07-28 20:31:00,0.71375,0.71377,0.71364,0.71377,11200000.0
2009-07-28 20:32:00,0.71364,0.7137,0.71361,0.71361,8000000.0
2009-07-28 20:33:00,0.71359,0.71394,0.71359,0.71394,9600000.0
2009-07-28 20:34:00,0.714,0.714,0.71392,0.71392,6400000.0
2009-07-28 20:35:00,0.71382,0.71397,0.71381,0.71391,11200000.0
2009-07-28 20:36:00,0.7139,0.71392,0.71378,0.71378,9600000.0
2009-07-28 20:37:00,0.71374,0.71374,0.71352,0.71352,32000000.0
2009-07-28 20:38:00,0.71359,0.71375,0.71359,0.71371,17600000.0
2009-07-28 20:39:00,0.71359,0.71359,0.71335,0.71335,4800000.0
2009-07-28 20:40:00,0.71321,0.71323,0.71302,0.71302,12800000.0
2009-07-28 20:41:00,0.71277,0.71277,0.71248,0.71272,12800000.0
2009-07-28 20:42:00,0.71274,0.71274,0.71264,0.71269,14400000.0
2009-07-28 20:43:00,0.7128,0.71299,0.7128,0.71299,14400000.0
2009-07-28 20:44:00,0.71297,0.7131,0.71297,0.7131,8000000.0
2009-07-28 20:45:00,0.71299,0.71299,0.71261,0.71262,11200000.0
2009-07-28 20:46:00,0.71262,0.71273,0.71262,0.71272,12800000.0
2009-07-28 20:47:00,0.71227,0.71233,0.71205,0.71233,13800000.0
2009-07-28 20:48:00,0.71241,0.71242,0.71236,0.71242,8000000.0
2009-07-28 20:49:00,0.71244,0.71245,0.7124,0.7124,8000000.0
2009-07-28 20:50:00,0.71245,0.71245,0.71231,0.71231,11200000.0
2009-07-28 20:51:00,0.71215,0.71235,0.71215,0.71234,14400000.0
2009-07-28 20:52:00,0.71242,0.71259,0.71242,0.71259,16000000.0
2009-07-28 20:53:00,0.71275,0.71279,0.71275,0.71276,9600000.0
2009-07-28 20:54:00,0.71269,0.71286,0.71261,0.71286,12200000.0
2009-07-28 20:55:00,0.71268,0.71301,0.71268,0.71289,12800000.0
2009-07-28 20:56:00,0.71298,0.71305,0.71298,0.71302,17600000.0
2009-07-28 20:57:00,0.71271,0.71273,0.71257,0.71257,8000000.0
2009-07-28 20:58:00,0.7125,0.71257,0.71243,0.71243,8000000.0
2009-07-28 20:59:00,0.71237,0.71242,0.71237,0.71238,8000000.0
2009-07-28 21:00:00,0.71258,0.71273,0.71256,0.71256,11200000.0
2009-07-28 21:01:00,0.71249,0.71254,0.71227,0.71254,12800000.0
2009-07-28 21:02:00,0.71258,0.71258,0.71244,0.71244,12800000.0
2009-07-28 21:03:00,0.71251,0.71256,0.71247,0.7125,8000000.0
2009-07-28 21:04:00,0.71243,0.71246,0.71234,0.71238,9600000.0
2009-07-28 21:05:00,0.71258,0.71261,0.71257,0.71259,8000000.0
2009-07-28 21:06:00,0.71256,0.71261,0.7125,0.71261,12800000.0
2009-07-28 21:07:00,0.71259,0.71264,0.71254,0.71254,11200000.0
2009-07-28 21:08:00,0.7125,0.71252,0.71233,0.71233,11200000.0
2009-07-28 21:09:00,0.71261,0.71261,0.71254,0.71256,12800000.0
2009-07-28 21:10:00,0.71256,0.71256,0.71247,0.71248,9600000.0
2009-07-28 21:11:00,0.71258,0.71264,0.71255,0.71255,17600000.0
2009-07-28 21:12:00,0.71261,0.71261,0.71256,0.71258,12800000.0
2009-07-28 21:13:00,0.71241,0.71246,0.71241,0.71246,12800000.0
2009-07-28 21:14:00,0.71242,0.71252,0.71224,0.71252,12800000.0
2009-07-28 21:15:00,0.7125,0.71256,0.71233,0.71233,12800000.0
2009-07-28 21:16:00,0.71257,0.71271,0.71257,0.71269,9600000.0
2009-07-28 21:17:00,0.71262,0.71264,0.71251,0.71251,16000000.0
2009-07-28 21:18:00,0.71266,0.71274,0.71261,0.71261,8000000.0
2009-07-28 21:19:00,0.71277,0.71283,0.71276,0.71283,12800000.0
2009-07-28 21:20:00,0.71314,0.71319,0.71311,0.71311,11200000.0
2009-07-28 21:21:00,0.71315,0.71315,0.71298,0.71298,8000000.0
2009-07-28 21:22:00,0.71309,0.71331,0.71309,0.71331,9600000.0
2009-07-28 21:23:00,0.71313,0.71313,0.71281,0.71285,9600000.0
2009-07-28 21:24:00,0.71275,0.71282,0.71263,0.71263,12800000.0
2009-07-28 21:25:00,0.71262,0.71269,0.71261,0.71269,8000000.0
2009-07-28 21:26:00,0.7127,0.7128,0.71255,0.7128,11200000.0
2009-07-28 21:27:00,0.71278,0.71278,0.71263,0.71272,12800000.0
2009-07-28 21:28:00,0.71269,0.71276,0.71268,0.71276,14400000.0
2009-07-28 21:29:00,0.7127,0.71272,0.71264,0.71272,11200000.0
2009-07-28 21:30:00,0.71278,0.71281,0.71274,0.71281,11200000.0
2009-07-28 21:31:00,0.71258,0.71265,0.71256,0.71263,8000000.0
2009-07-28 21:32:00,0.71278,0.7129,0.71278,0.71286,8000000.0
2009-07-28 21:33:00,0.7129,0.7129,0.71263,0.71263,9600000.0
2009-07-28 21:34:00,0.71266,0.71267,0.71261,0.71262,11200000.0
2009-07-28 21:35:00,0.71264,0.71273,0.71264,0.71273,3200000.0
2009-07-28 21:36:00,0.71284,0.71286,0.71279,0.71286,12800000.0
2009-07-28 21:37:00,0.71303,0.71308,0.71303,0.71303,11200000.0
2009-07-28 21:38:00,0.71301,0.71301,0.71283,0.71284,17600000.0
2009-07-28 21:39:00,0.71286,0.71287,0.71278,0.71278,9600000.0
2009-07-28 21:40:00,0.71281,0.7129,0.71278,0.71286,12800000.0
2009-07-28 21:41:00,0.71276,0.7128,0.71273,0.7128,17600000.0
2009-07-28 21:42:00,0.71272,0.71284,0.7127,0.71284,14400000.0
2009-07-28 21:43:00,0.71302,0.71302,0.71292,0.71292,8000000.0
2009-07-28 21:44:00,0.71284,0.71284,0.71259,0.71269,12800000.0
2009-07-28 21:45:00,0.71269,0.71298,0.71269,0.71298,11200000.0
2009-07-28 21:46:00,0.71288,0.71288,0.71231,0.71244,12800000.0
2009-07-28 21:47:00,0.71256,0.71269,0.71256,0.71269,9600000.0
2009-07-28 21:48:00,0.71269,0.71274,0.71268,0.71274,11200000.0
2009-07-28 21:49:00,0.71238,0.71257,0.71238,0.71249,11200000.0
2009-07-28 21:50:00,0.71276,0.71276,0.71162,0.71261,14400000.0
2009-07-28 21:51:00,0.71223,0.7126,0.71223,0.7126,9600000.0
2009-07-28 21:52:00,0.71267,0.71267,0.71259,0.7126,9600000.0
2009-07-28 21:53:00,0.71256,0.71267,0.71256,0.7126,11200000.0
2009-07-28 21:54:00,0.71262,0.71279,0.71259,0.71279,11200000.0
2009-07-28 21:55:00,0.71275,0.71282,0.7127,0.7127,9600000.0
2009-07-28 21:56:00,0.71269,0.71271,0.71264,0.71264,12800000.0
2009-07-28 21:57:00,0.71259,0.71259,0.71254,0.71254,3200000.0
2009-07-28 21:58:00,0.71241,0.71241,0.71226,0.71237,11200000.0
2009-07-28 21:59:00,0.71234,0.71269,0.71234,0.71269,8000000.0
2009-07-28 22:00:00,0.71284,0.71284,0.7125,0.7125,12800000.0
2009-07-28 22:01:00,0.7124,0.7124,0.71229,0.7124,11200000.0
2009-07-28 22:02:00,0.71228,0.71233,0.71225,0.71225,12800000.0
2009-07-28 22:03:00,0.71257,0.71289,0.71257,0.71289,19200000.0
2009-07-28 22:04:00,0.71281,0.71281,0.71241,0.71241,12800000.0
2009-07-28 22:05:00,0.71238,0.71238,0.71222,0.71222,20800000.0
2009-07-28 22:06:00,0.71214,0.71214,0.71201,0.71201,12800000.0
2009-07-28 22:07:00,0.71215,0.7122,0.71201,0.7122,9600000.0
2009-07-28 22:08:00,0.71228,0.71234,0.71225,0.71234,9600000.0
2009-07-28 22:09:00,0.71236,0.71242,0.71234,0.71242,9600000.0
2009-07-28 22:10:00,0.71239,0.71258,0.71145,0.71258,17600000.0
2009-07-28 22:11:00,0.71263,0.71279,0.71263,0.71279,9600000.0
2009-07-28 22:12:00,0.7125,0.71254,0.7124,0.71245,14400000.0
2009-07-28 22:13:00,0.71245,0.71247,0.71239,0.71239,14400000.0
2009-07-28 22:14:00,0.71239,0.71243,0.71231,0.71231,14400000.0
2009-07-28 22:15:00,0.71232,0.71235,0.71224,0.71224,11200000.0
2009-07-28 22:16:00,0.71223,0.71227,0.71223,0.71227,3200000.0
2009-07-28 22:17:00,0.71202,0.71202,0.71162,0.71162,8000000.0
2009-07-28 22:18:00,0.71179,0.71181,0.71168,0.7117,11200000.0
2009-07-28 22:19:00,0.71145,0.71157,0.71145,0.71155,14400000.0
2009-07-28 22:20:00,0.71193,0.71206,0.71189,0.71205,11200000.0
2009-07-28 22:21:00,0.71197,0.712,0.71195,0.71195,11200000.0
2009-07-28 22:22:00,0.71206,0.71217,0.71206,0.71208,11200000.0
2009-07-28 22:23:00,0.71227,0.71239,0.71227,0.71235,16000000.0
2009-07-28 22:24:00,0.7124,0.7124,0.7123,0.7123,6400000.0
2009-07-28 22:25:00,0.71216,0.7122,0.71212,0.71218,8000000.0
2009-07-28 22:26:00,0.71215,0.71219,0.71203,0.71219,9600000.0
2009-07-28 22:27:00,0.71215,0.71215,0.71205,0.71205,12800000.0
2009-07-28 22:28:00,0.7121,0.71214,0.71202,0.71202,16000000.0
2009-07-28 22:29:00,0.712,0.7121,0.712,0.712,12800000.0
2009-07-28 22:30:00,0.71178,0.71197,0.71178,0.71197,8000000.0
2009-07-28 22:31:00,0.71208,0.71208,0.712,0.71203,8000000.0
2009-07-28 22:32:00,0.7121,0.7121,0.71193,0.71197,14400000.0
2009-07-28 22:33:00,0.71192,0.71197,0.71189,0.71197,32000000.0
2009-07-28 22:34:00,0.71249,0.71256,0.71244,0.71256,11200000.0
2009-07-28 22:35:00,0.71202,0.71204,0.71196,0.71198,9600000.0
2009-07-28 22:36:00,0.71202,0.71202,0.71196,0.712,6400000.0
2009-07-28 22:37:00,0.71192,0.71197,0.71191,0.71197,33600000.0
2009-07-28 22:38:00,0.71157,0.71158,0.71155,0.71155,8000000.0
2009-07-28 22:39:00,0.71209,0.71233,0.71205,0.71233,12800000.0
2009-07-28 22:40:00,0.7123,0.7123,0.71206,0.71206,12800000.0
2009-07-28 22:41:00,0.71207,0.71208,0.71207,0.71208,3200000.0
2009-07-28 22:42:00,0.71205,0.71211,0.71203,0.71211,11200000.0
2009-07-28 22:43:00,0.71216,0.71218,0.71214,0.71215,14400000.0
2009-07-28 22:44:00,0.71211,0.71211,0.71178,0.71183,11200000.0
2009-07-28 22:45:00,0.71159,0.71176,0.71121,0.71121,13200000.0
2009-07-28 22:46:00,0.71091,0.71142,0.71091,0.71131,12800000.0
2009-07-28 22:47:00,0.71116,0.71133,0.71116,0.7113,12800000.0
2009-07-28 22:48:00,0.71134,0.71135,0.71131,0.71131,9600000.0
2009-07-28 22:49:00,0.71133,0.71139,0.71133,0.71139,12800000.0
2009-07-28 22:50:00,0.71102,0.71114,0.71091,0.71106,12800000.0
2009-07-28 22:51:00,0.7114,0.71144,0.71133,0.71133,14400000.0
2009-07-28 22:52:00,0.71143,0.71169,0.71143,0.71169,12800000.0
2009-07-28 22:53:00,0.71169,0.71172,0.71152,0.71152,11200000.0
2009-07-28 22:54:00,0.71137,0.71139,0.7112,0.7112,14400000.0
2009-07-28 22:55:00,0.71129,0.71129,0.71113,0.71113,17600000.0
2009-07-28 22:56:00,0.71119,0.71126,0.71119,0.71124,6400000.0
2009-07-28 22:57:00,0.7111,0.71113,0.7107,0.7107,11200000.0
2009-07-28 22:58:00,0.71096,0.71102,0.71091,0.71091,8000000.0
2009-07-28 22:59:00,0.71075,0.71078,0.71045,0.71068,14400000.0
2009-07-28 23:00:00,0.7106,0.71071,0.7106,0.71071,9600000.0
2009-07-28 23:01:00,0.71098,0.71105,0.71093,0.71099,17600000.0
2009-07-28 23:02:00,0.71109,0.71131,0.71109,0.71131,12800000.0
2009-07-28 23:03:00,0.71142,0.71142,0.71107,0.71141,12800000.0
2009-07-28 23:04:00,0.7111,0.71113,0.7109,0.7109,12800000.0
2009-07-28 23:05:00,0.71071,0.71081,0.71071,0.71076,9600000.0
2009-07-28 23:06:00,0.71081,0.71085,0.7108,0.71085,16000000.0
2009-07-28 23:07:00,0.71105,0.71105,0.71096,0.71099,12800000.0
2009-07-28 23:08:00,0.71105,0.71108,0.71091,0.71094,16000000.0
2009-07-28 23:09:00,0.711,0.711,0.71085,0.71085,9600000.0
2009-07-28 23:10:00,0.71093,0.71099,0.71086,0.71091,12800000.0
2009-07-28 23:11:00,0.71069,0.71069,0.71044,0.71049,14400000.0
2009-07-28 23:12:00,0.71049,0.71049,0.71041,0.71042,12800000.0
2009-07-28 23:13:00,0.71029,0.71048,0.71029,0.71048,16000000.0
2009-07-28 23:14:00,0.71052,0.71055,0.71044,0.71046,12800000.0
2009-07-28 23:15:00,0.7102,0.7102,0.71007,0.71018,11200000.0
2009-07-28 23:16:00,0.71045,0.71057,0.71045,0.71057,12800000.0
2009-07-28 23:17:00,0.71041,0.71051,0.71041,0.71045,11200000.0
2009-07-28 23:18:00,0.7101,0.71039,0.7101,0.71024,12800000.0
2009-07-28 23:19:00,0.71027,0.7103,0.71017,0.71027,12800000.0
2009-07-28 23:20:00,0.71061,0.71066,0.71059,0.71064,12800000.0
2009-07-28 23:21:00,0.71059,0.71067,0.71059,0.71063,9600000.0
2009-07-28 23:22:00,0.71082,0.71102,0.71082,0.71083,16000000.0
2009-07-28 23:23:00,0.71058,0.71059,0.71044,0.71044,8000000.0
2009-07-28 23:24:00,0.71054,0.7107,0.71054,0.7107,11200000.0
2009-07-28 23:25:00,0.71036,0.71036,0.71001,0.71026,14400000.0
2009-07-28 23:26:00,0.71034,0.71034,0.7102,0.71021,8000000.0
2009-07-28 23:27:00,0.7101,0.71046,0.7101,0.71046,12800000.0
2009-07-28 23:28:00,0.7106,0.71067,0.7106,0.71067,10000000.0
2009-07-28 23:29:00,0.71002,0.71028,0.71002,0.7101,21200000.0
2009-07-28 23:30:00,0.71055,0.71058,0.71045,0.71052,36800000.0
2009-07-28 23:31:00,0.71052,0.71061,0.71052,0.71061,9600000.0
2009-07-28 23:32:00,0.71056,0.71056,0.71039,0.7105,11200000.0
2009-07-28 23:33:00,0.71039,0.71044,0.71026,0.71026,11200000.0
2009-07-28 23:34:00,0.71041,0.71045,0.71037,0.71045,20800000.0
2009-07-28 23:35:00,0.71053,0.71057,0.71053,0.71053,11200000.0
2009-07-28 23:36:00,0.71055,0.71061,0.71043,0.71052,11200000.0
2009-07-28 23:38:00,0.71052,0.71066,0.71051,0.71066,11200000.0
2009-07-28 23:39:00,0.71058,0.71064,0.71058,0.71062,6400000.0
2009-07-28 23:40:00,0.71047,0.71055,0.71044,0.7105,25600000.0
2009-07-28 23:41:00,0.71055,0.71069,0.71055,0.71066,16000000.0
2009-07-28 23:42:00,0.71068,0.71068,0.7105,0.7105,12800000.0
2009-07-28 23:43:00,0.7105,0.71057,0.71049,0.71057,17600000.0
2009-07-28 23:44:00,0.71068,0.71078,0.71067,0.71078,9600000.0
2009-07-28 23:45:00,0.71079,0.7108,0.71059,0.71059,10000000.0
2009-07-28 23:46:00,0.71054,0.71054,0.71034,0.71041,12800000.0
2009-07-28 23:47:00,0.71049,0.71059,0.71049,0.71059,12800000.0
2009-07-28 23:48:00,0.71026,0.71042,0.71002,0.71042,12800000.0
2009-07-28 23:50:00,0.71062,0.7107,0.71061,0.71061,8000000.0
2009-07-28 23:51:00,0.71057,0.7106,0.71055,0.71055,12800000.0
2009-07-28 23:52:00,0.71125,0.71125,0.71108,0.71109,17600000.0
2009-07-28 23:53:00,0.71002,0.71028,0.71,0.71028,17600000.0
2009-07-28 23:54:00,0.71032,0.71032,0.71012,0.71013,26000000.0
2009-07-28 23:55:00,0.7103,0.7103,0.71007,0.71016,16000000.0
2009-07-28 23:56:00,0.7104,0.71042,0.7104,0.71042,3200000.0
2009-07-28 23:57:00,0.7104,0.71057,0.7104,0.71056,12800000.0
2009-07-28 23:58:00,0.71056,0.71061,0.7105,0.7105,8000000.0
2009-07-28 23:59:00,0.71052,0.71056,0.71047,0.71056,11200000.0
2009-07-29 00:00:00,0.71007,0.7101,0.71005,0.7101,9600000.0
2009-07-29 00:01:00,0.71057,0.71057,0.71045,0.71045,6400000.0
2009-07-29 00:02:00,0.71032,0.71042,0.71001,0.71001,9600000.0
2009-07-29 00:03:00,0.71009,0.71027,0.70992,0.70993,14400000.0
2009-07-29 00:04:00,0.71,0.71008,0.70979,0.71008,16000000.0
2009-07-29 00:05:00,0.7101,0.7101,0.70986,0.71007,14400000.0
2009-07-29 00:06:00,0.71016,0.71016,0.71006,0.71011,11200000.0
2009-07-29 00:07:00,0.71035,0.71046,0.71034,0.71046,11200000.0
2009-07-29 00:08:00,0.71043,0.71046,0.71028,0.71035,12800000.0
2009-07-29 00:09:00,0.71032,0.7104,0.71029,0.71029,16000000.0
2009-07-29 00:10:00,0.71032,0.71037,0.71031,0.71037,16800000.0
2009-07-29 00:11:00,0.71028,0.71037,0.71028,0.71037,9600000.0
2009-07-29 00:12:00,0.71005,0.71025,0.70982,0.71001,11200000.0
2009-07-29 00:13:00,0.71031,0.71038,0.71031,0.71037,8000000.0
2009-07-29 00:14:00,0.7103,0.7104,0.71026,0.71032,8000000.0
2009-07-29 00:15:00,0.71016,0.71024,0.71012,0.71024,16000000.0
2009-07-29 00:16:00,0.71015,0.71015,0.71006,0.71015,9600000.0
2009-07-29 00:17:00,0.71012,0.71013,0.71004,0.71012,11200000.0
2009-07-29 00:18:00,0.70992,0.70998,0.7098,0.7098,12800000.0
2009-07-29 00:19:00,0.71,0.71007,0.70901,0.71004,11200000.0
2009-07-29 00:20:00,0.71003,0.71006,0.71003,0.71004,8400000.0
2009-07-29 00:21:00,0.71002,0.71022,0.71002,0.71022,8000000.0
2009-07-29 00:22:00,0.71005,0.71005,0.7096,0.70963,11200000.0
2009-07-29 00:23:00,0.7096,0.70968,0.70956,0.70956,11600000.0
2009-07-29 00:24:00,0.70959,0.70961,0.70955,0.70959,8000000.0
2009-07-29 00:25:00,0.7096,0.70976,0.7096,0.70976,11200000.0
2009-07-29 00:26:00,0.7097,0.70979,0.7097,0.70978,9600000.0
2009-07-29 00:27:00,0.70978,0.70984,0.70966,0.70984,8000000.0
2009-07-29 00:28:00,0.70983,0.70983,0.70967,0.70967,12800000.0
2009-07-29 00:29:00,0.70958,0.70993,0.70954,0.70954,12800000.0
2009-07-29 00:30:00,0.7095,0.70967,0.7095,0.70967,11200000.0
2009-07-29 00:31:00,0.70964,0.70985,0.70964,0.70985,12800000.0
2009-07-29 00:32:00,0.70948,0.70948,0.70942,0.70942,4800000.0
2009-07-29 00:33:00,0.70982,0.70989,0.70967,0.70989,11200000.0
2009-07-29 00:34:00,0.7099,0.7099,0.70972,0.70983,17600000.0
2009-07-29 00:35:00,0.70956,0.70961,0.70954,0.70961,16000000.0
2009-07-29 00:36:00,0.70962,0.70969,0.70958,0.70968,11200000.0
2009-07-29 00:37:00,0.71009,0.71029,0.71009,0.71029,16000000.0
2009-07-29 00:38:00,0.70967,0.70969,0.70966,0.70969,4800000.0
2009-07-29 00:39:00,0.70961,0.70961,0.70948,0.70949,17600000.0
2009-07-29 00:40:00,0.70921,0.70966,0.70921,0.70966,14400000.0
2009-07-29 00:41:00,0.70967,0.70972,0.70964,0.70966,16000000.0
2009-07-29 00:42:00,0.71013,0.71017,0.71013,0.71017,9600000.0
2009-07-29 00:43:00,0.70934,0.70976,0.70934,0.70957,12800000.0
2009-07-29 00:44:00,0.70933,0.70955,0.70905,0.70929,11200000.0
2009-07-29 00:45:00,0.70908,0.70908,0.70878,0.70901,8000000.0
2009-07-29 00:46:00,0.70921,0.70932,0.7092,0.70932,9600000.0
2009-07-29 00:47:00,0.70906,0.70926,0.70906,0.70908,14400000.0
2009-07-29 00:48:00,0.70911,0.70911,0.70898,0.70903,11200000.0
2009-07-29 00:49:00,0.70911,0.70912,0.70901,0.70901,17000000.0
2009-07-29 00:50:00,0.70899,0.70899,0.70881,0.70881,11200000.0
2009-07-29 00:51:00,0.70884,0.70896,0.70883,0.70896,8400000.0
2009-07-29 00:52:00,0.70891,0.70894,0.70878,0.70878,11200000.0
2009-07-29 00:53:00,0.70899,0.70913,0.70872,0.70872,17600000.0
2009-07-29 00:54:00,0.70892,0.70902,0.70892,0.70898,11200000.0
2009-07-29 00:55:00,0.70893,0.70893,0.70878,0.70878,11200000.0
2009-07-29 00:56:00,0.7086,0.70875,0.7086,0.70875,11200000.0
2009-07-29 00:57:00,0.7088,0.70883,0.70859,0.70859,12800000.0
2009-07-29 00:58:00,0.70874,0.70883,0.70868,0.70883,9600000.0
2009-07-29 00:59:00,0.70863,0.70874,0.70862,0.70874,16000000.0
2009-07-29 01:00:00,0.70892,0.70892,0.70877,0.70877,12800000.0
2009-07-29 01:01:00,0.70886,0.70899,0.70886,0.70899,11200000.0
2009-07-29 01:02:00,0.7088,0.7088,0.70872,0.70873,8400000.0
2009-07-29 01:03:00,0.7087,0.7087,0.70864,0.70867,11200000.0
2009-07-29 01:04:00,0.70865,0.70875,0.70856,0.70856,14800000.0
2009-07-29 01:05:00,0.70851,0.70856,0.70847,0.70847,11200000.0
2009-07-29 01:06:00,0.70854,0.70854,0.70841,0.70851,8000000.0
2009-07-29 01:07:00,0.70849,0.70866,0.70838,0.70866,11200000.0
2009-07-29 01:08:00,0.70869,0.70895,0.70869,0.70895,13800000.0
2009-07-29 01:09:00,0.70899,0.70899,0.70887,0.70893,17600000.0
2009-07-29 01:10:00,0.70891,0.70894,0.70883,0.70892,16000000.0
2009-07-29 01:11:00,0.70887,0.70888,0.70868,0.70868,12800000.0
2009-07-29 01:12:00,0.70855,0.70855,0.70836,0.70849,16000000.0
2009-07-29 01:13:00,0.7084,0.70853,0.7084,0.70853,6400000.0
2009-07-29 01:14:00,0.70851,0.70853,0.70842,0.70848,12800000.0
2009-07-29 01:15:00,0.70857,0.70857,0.70848,0.70848,15400000.0
2009-07-29 01:16:00,0.70854,0.70863,0.70854,0.70861,12800000.0
2009-07-29 01:17:00,0.70861,0.70876,0.70861,0.70876,11200000.0
2009-07-29 01:18:00,0.70869,0.7088,0.70869,0.7088,8000000.0
2009-07-29 01:19:00,0.70882,0.70882,0.70862,0.70873,12800000.0
2009-07-29 01:20:00,0.70891,0.70915,0.70891,0.70915,16000000.0
2009-07-29 01:21:00,0.70921,0.70939,0.70921,0.70938,9600000.0
2009-07-29 01:22:00,0.70936,0.70953,0.70936,0.70949,11200000.0
2009-07-29 01:23:00,0.70944,0.70944,0.70937,0.70937,8000000.0
2009-07-29 01:24:00,0.70951,0.70963,0.70936,0.70962,12800000.0
2009-07-29 01:25:00,0.70952,0.70952,0.70937,0.70937,12800000.0
2009-07-29 01:26:00,0.70955,0.70957,0.70947,0.70957,12800000.0
2009-07-29 01:27:00,0.70956,0.70964,0.70943,0.70943,14400000.0
2009-07-29 01:28:00,0.70893,0.70906,0.70883,0.70906,11200000.0
2009-07-29 01:29:00,0.70906,0.70913,0.70902,0.70909,16000000.0
2009-07-29 01:30:00,0.70908,0.70912,0.70902,0.70912,13800000.0
2009-07-29 01:31:00,0.70922,0.70936,0.7092,0.70921,11200000.0
2009-07-29 01:32:00,0.70919,0.70924,0.70917,0.70924,14400000.0
2009-07-29 01:33:00,0.70921,0.70921,0.70907,0.70907,12800000.0
2009-07-29 01:34:00,0.70901,0.70901,0.70865,0.70865,8000000.0
2009-07-29 01:35:00,0.70868,0.70872,0.70862,0.70867,17600000.0
2009-07-29 01:36:00,0.70849,0.70873,0.70849,0.70873,12800000.0
2009-07-29 01:37:00,0.70883,0.70886,0.70856,0.70876,11200000.0
2009-07-29 01:38:00,0.70854,0.70857,0.70847,0.70853,11200000.0
2009-07-29 01:39:00,0.70852,0.70852,0.70844,0.70851,12800000.0
2009-07-29 01:40:00,0.7087,0.7087,0.70852,0.70852,12800000.0
2009-07-29 01:41:00,0.70838,0.70848,0.7083,0.70848,9600000.0
2009-07-29 01:42:00,0.70859,0.70859,0.70846,0.70846,7400000.0
2009-07-29 01:43:00,0.7086,0.70866,0.70836,0.70866,9000000.0
2009-07-29 01:44:00,0.70872,0.70885,0.70872,0.70877,9600000.0
2009-07-29 01:45:00,0.70897,0.70897,0.70892,0.70892,8000000.0
2009-07-29 01:46:00,0.70877,0.70887,0.70877,0.70887,11200000.0
2009-07-29 01:47:00,0.70896,0.70901,0.70879,0.70896,16000000.0
2009-07-29 01:48:00,0.70898,0.70898,0.7087,0.70888,12800000.0
2009-07-29 01:49:00,0.70897,0.70898,0.70884,0.70884,9600000.0
2009-07-29 01:50:00,0.70885,0.70899,0.70885,0.70894,11200000.0
2009-07-29 01:51:00,0.70886,0.70886,0.70877,0.70883,14400000.0
2009-07-29 01:52:00,0.70853,0.7086,0.70849,0.7086,11200000.0
2009-07-29 01:53:00,0.70877,0.70892,0.70877,0.70892,17600000.0
2009-07-29 01:54:00,0.70903,0.7091,0.70903,0.7091,9000000.0
2009-07-29 01:55:00,0.7092,0.70923,0.7091,0.70911,21200000.0
2009-07-29 01:56:00,0.70917,0.70924,0.70905,0.70905,27200000.0
2009-07-29 01:57:00,0.70909,0.70912,0.70902,0.70904,14400000.0
2009-07-29 01:58:00,0.70912,0.70916,0.70895,0.70895,11200000.0
2009-07-29 01:59:00,0.70912,0.70915,0.70912,0.70915,11200000.0
2009-07-29 02:00:00,0.7091,0.70917,0.70894,0.70917,14400000.0
2009-07-29 02:01:00,0.70917,0.70917,0.70909,0.70909,11200000.0
2009-07-29 02:02:00,0.70912,0.70912,0.70882,0.70882,11200000.0
2009-07-29 02:03:00,0.70916,0.70916,0.70897,0.70906,16000000.0
2009-07-29 02:04:00,0.70908,0.70915,0.70907,0.70907,14400000.0
2009-07-29 02:05:00,0.7091,0.70941,0.7091,0.70941,12800000.0
2009-07-29 02:06:00,0.70932,0.70939,0.70932,0.70939,9600000.0
2009-07-29 02:07:00,0.70923,0.70938,0.70923,0.70935,12800000.0
2009-07-29 02:08:00,0.70941,0.70944,0.70934,0.70944,12800000.0
2009-07-29 02:09:00,0.70911,0.70938,0.70911,0.70938,12800000.0
2009-07-29 02:10:00,0.70947,0.70947,0.70937,0.70946,12800000.0
2009-07-29 02:11:00,0.70949,0.70949,0.70929,0.70932,12800000.0
2009-07-29 02:12:00,0.70937,0.70946,0.70932,0.70942,11200000.0
2009-07-29 02:13:00,0.70944,0.70944,0.70925,0.70925,11200000.0
2009-07-29 02:14:00,0.70926,0.70935,0.70925,0.70926,12800000.0
2009-07-29 02:15:00,0.7092,0.70936,0.7092,0.70932,11200000.0
2009-07-29 02:16:00,0.7093,0.70931,0.70913,0.70913,12800000.0
2009-07-29 02:17:00,0.70923,0.70947,0.70923,0.70941,14400000.0
2009-07-29 02:18:00,0.70937,0.70952,0.70932,0.70932,17600000.0
2009-07-29 02:19:00,0.7093,0.70938,0.7093,0.70938,3200000.0
2009-07-29 02:20:00,0.70943,0.70956,0.70934,0.70956,11200000.0
2009-07-29 02:21:00,0.70974,0.70988,0.7088,0.70979,17600000.0
2009-07-29 02:22:00,0.70973,0.70973,0.70957,0.70957,11200000.0
2009-07-29 02:23:00,0.70949,0.70949,0.70909,0.70922,12800000.0
2009-07-29 02:24:00,0.70933,0.70938,0.70927,0.70936,12800000.0
2009-07-29 02:25:00,0.70938,0.70938,0.70936,0.70936,3200000.0
2009-07-29 02:26:00,0.70934,0.70942,0.70934,0.70938,6400000.0
2009-07-29 02:27:00,0.7095,0.7095,0.70929,0.70947,9600000.0
2009-07-29 02:28:00,0.70941,0.70969,0.70941,0.70967,8000000.0
2009-07-29 02:29:00,0.70978,0.70985,0.70978,0.70985,17600000.0
2009-07-29 02:30:00,0.70988,0.70991,0.70973,0.70978,11200000.0
2009-07-29 02:31:00,0.70971,0.70988,0.70967,0.70984,17600000.0
2009-07-29 02:32:00,0.70982,0.70984,0.70978,0.70978,9600000.0
2009-07-29 02:33:00,0.70993,0.7101,0.70992,0.7101,11200000.0
2009-07-29 02:34:00,0.71021,0.71021,0.71008,0.7101,12800000.0
2009-07-29 02:35:00,0.71005,0.71019,0.71005,0.71015,11200000.0
2009-07-29 02:36:00,0.71017,0.71033,0.71017,0.71033,6400000.0
2009-07-29 02:37:00,0.71028,0.71028,0.71021,0.71028,11200000.0
2009-07-29 02:38:00,0.71025,0.71033,0.71025,0.7103,13200000.0
2009-07-29 02:39:00,0.71041,0.71045,0.71039,0.7104,11200000.0
2009-07-29 02:40:00,0.71038,0.71049,0.71035,0.71049,12800000.0
2009-07-29 02:41:00,0.7104,0.7104,0.71014,0.71014,9600000.0
2009-07-29 02:42:00,0.71028,0.71043,0.71028,0.71029,12800000.0
2009-07-29 02:43:00,0.7103,0.71046,0.71028,0.71046,11200000.0
2009-07-29 02:44:00,0.71042,0.71048,0.71042,0.71045,12800000.0
2009-07-29 02:45:00,0.71056,0.7108,0.71054,0.7108,12800000.0
2009-07-29 02:46:00,0.71092,0.71102,0.71092,0.71102,4800000.0
2009-07-29 02:47:00,0.71096,0.71096,0.71075,0.71076,16000000.0
2009-07-29 02:48:00,0.71072,0.71102,0.71072,0.71102,17600000.0
2009-07-29 02:49:00,0.71087,0.7109,0.71076,0.71078,8000000.0
2009-07-29 02:50:00,0.71066,0.71095,0.71066,0.71095,11200000.0
2009-07-29 02:51:00,0.71082,0.71086,0.71081,0.71081,11200000.0
2009-07-29 02:52:00,0.71082,0.71097,0.71076,0.71076,14400000.0
2009-07-29 02:53:00,0.7108,0.7108,0.71063,0.7107,11200000.0
2009-07-29 02:54:00,0.71062,0.71089,0.71062,0.71089,12800000.0
2009-07-29 02:55:00,0.71049,0.71054,0.71039,0.71054,11200000.0
2009-07-29 02:56:00,0.71007,0.71032,0.71007,0.71012,16000000.0
2009-07-29 02:57:00,0.71041,0.71041,0.71027,0.71027,12800000.0
2009-07-29 02:58:00,0.71026,0.71032,0.7102,0.71032,12800000.0
2009-07-29 02:59:00,0.71028,0.71028,0.71013,0.71013,12800000.0
2009-07-29 03:00:00,0.71025,0.71026,0.71018,0.71019,12800000.0
2009-07-29 03:01:00,0.71038,0.71045,0.71026,0.71039,12800000.0
2009-07-29 03:02:00,0.71021,0.71037,0.71021,0.71026,16000000.0
2009-07-29 03:03:00,0.71033,0.71033,0.71013,0.71013,11200000.0
2009-07-29 03:04:00,0.71019,0.71029,0.70925,0.7102,12800000.0
2009-07-29 03:05:00,0.71037,0.71048,0.71037,0.71039,12800000.0
2009-07-29 03:06:00,0.71039,0.71044,0.71035,0.71044,16000000.0
2009-07-29 03:07:00,0.70992,0.7101,0.70992,0.71008,11200000.0
2009-07-29 03:08:00,0.71014,0.71014,0.70997,0.71005,16000000.0
2009-07-29 03:09:00,0.71035,0.71035,0.7102,0.71023,13200000.0
2009-07-29 03:10:00,0.71019,0.71021,0.71014,0.71014,12800000.0
2009-07-29 03:11:00,0.70994,0.70994,0.70952,0.70952,12800000.0
2009-07-29 03:12:00,0.70997,0.70997,0.70981,0.70981,13200000.0
2009-07-29 03:13:00,0.70979,0.70993,0.70979,0.70982,12800000.0
2009-07-29 03:14:00,0.70984,0.71003,0.70984,0.70994,18000000.0
2009-07-29 03:15:00,0.71003,0.71016,0.71003,0.71013,11200000.0
2009-07-29 03:16:00,0.70992,0.70995,0.70974,0.70995,13200000.0
2009-07-29 03:17:00,0.71,0.71004,0.70992,0.70992,9600000.0
2009-07-29 03:18:00,0.71017,0.71029,0.71017,0.71024,11200000.0
2009-07-29 03:19:00,0.7102,0.71022,0.71013,0.71013,4800000.0
2009-07-29 03:20:00,0.71059,0.71063,0.71053,0.71059,17600000.0
2009-07-29 03:21:00,0.70982,0.70996,0.70978,0.7098,16000000.0
2009-07-29 03:22:00,0.70982,0.70992,0.7098,0.70992,16000000.0
2009-07-29 03:23:00,0.71007,0.71029,0.71007,0.71018,14400000.0
2009-07-29 03:24:00,0.71027,0.71027,0.71006,0.71007,11200000.0
2009-07-29 03:25:00,0.70993,0.71003,0.70981,0.71003,12800000.0
2009-07-29 03:26:00,0.71008,0.71008,0.70983,0.70983,17600000.0
2009-07-29 03:27:00,0.70993,0.71038,0.70993,0.71038,16000000.0
2009-07-29 03:28:00,0.71038,0.71052,0.71038,0.71046,17600000.0
2009-07-29 03:29:00,0.71045,0.71056,0.71039,0.71039,12800000.0
2009-07-29 03:30:00,0.71046,0.71046,0.71028,0.71038,11200000.0
2009-07-29 03:31:00,0.71028,0.71028,0.71027,0.71027,3200000.0
2009-07-29 03:32:00,0.71028,0.71029,0.71012,0.71012,12800000.0
2009-07-29 03:33:00,0.71043,0.71056,0.71036,0.71056,14400000.0
2009-07-29 03:34:00,0.71058,0.71058,0.71041,0.71044,14400000.0
2009-07-29 03:35:00,0.7104,0.71045,0.7103,0.7103,9600000.0
2009-07-29 03:36:00,0.71026,0.71034,0.71023,0.71034,14800000.0
2009-07-29 03:37:00,0.71033,0.71033,0.71019,0.71021,12800000.0
2009-07-29 03:38:00,0.71036,0.71036,0.71028,0.71031,11600000.0
2009-07-29 03:39:00,0.7102,0.71022,0.71018,0.71022,11200000.0
2009-07-29 03:40:00,0.71031,0.71031,0.71014,0.71019,12800000.0
2009-07-29 03:41:00,0.70984,0.70991,0.70952,0.70969,14800000.0
2009-07-29 03:42:00,0.70973,0.71005,0.70973,0.71005,12800000.0
2009-07-29 03:43:00,0.7102,0.7102,0.71011,0.71011,12800000.0
2009-07-29 03:44:00,0.71017,0.7102,0.71009,0.71014,11200000.0
2009-07-29 03:45:00,0.71006,0.71033,0.70909,0.71033,11200000.0
2009-07-29 03:46:00,0.70998,0.7101,0.70998,0.7101,12800000.0
2009-07-29 03:47:00,0.71026,0.71039,0.71021,0.71039,16400000.0
2009-07-29 03:48:00,0.71038,0.71042,0.71007,0.71007,11200000.0
2009-07-29 03:49:00,0.7099,0.71012,0.7099,0.71012,16000000.0
2009-07-29 03:50:00,0.71008,0.71016,0.71008,0.71014,12800000.0
2009-07-29 03:51:00,0.70985,0.70991,0.7098,0.7099,17600000.0
2009-07-29 03:52:00,0.71019,0.7102,0.71012,0.71013,12800000.0
2009-07-29 03:53:00,0.71011,0.7102,0.71011,0.71012,8000000.0
2009-07-29 03:54:00,0.71002,0.7101,0.71,0.71003,11200000.0
2009-07-29 03:55:00,0.71007,0.71029,0.71007,0.71029,11200000.0
2009-07-29 03:56:00,0.71036,0.71045,0.71035,0.71039,9600000.0
2009-07-29 03:57:00,0.71034,0.71044,0.71033,0.71033,11200000.0
2009-07-29 03:59:00,0.71041,0.71041,0.70998,0.70998,11200000.0
2009-07-29 04:00:00,0.71002,0.71002,0.70976,0.70976,16000000.0
2009-07-29 04:01:00,0.70982,0.70987,0.70977,0.70985,11200000.0
2009-07-29 04:02:00,0.7099,0.71003,0.70984,0.71003,17000000.0
2009-07-29 04:03:00,0.71007,0.71007,0.70994,0.70994,12800000.0
2009-07-29 04:04:00,0.70969,0.71011,0.70965,0.71011,12800000.0
2009-07-29 04:05:00,0.71022,0.71043,0.71022,0.7104,12800000.0
2009-07-29 04:06:00,0.71025,0.71037,0.71014,0.71037,17600000.0
2009-07-29 04:07:00,0.71032,0.7104,0.71027,0.71032,17600000.0
2009-07-29 04:09:00,0.71032,0.71038,0.71032,0.71038,12800000.0
2009-07-29 04:10:00,0.71036,0.71038,0.7103,0.71038,12800000.0
2009-07-29 04:11:00,0.70999,0.7101,0.70983,0.7101,11200000.0
2009-07-29 04:12:00,0.71023,0.71029,0.71021,0.71022,11200000.0
2009-07-29 04:13:00,0.71021,0.71028,0.71006,0.71012,11600000.0
2009-07-29 04:14:00,0.71011,0.71024,0.71011,0.71024,9600000.0
2009-07-29 04:15:00,0.71038,0.71038,0.71032,0.71037,14400000.0
2009-07-29 04:16:00,0.71025,0.71038,0.71025,0.71038,9600000.0
2009-07-29 04:17:00,0.71036,0.71036,0.71021,0.71024,11200000.0
2009-07-29 04:18:00,0.71028,0.71036,0.71026,0.71036,17600000.0
2009-07-29 04:19:00,0.71039,0.7104,0.71037,0.71037,11200000.0
2009-07-29 04:20:00,0.71051,0.71051,0.71039,0.71048,8000000.0
2009-07-29 04:21:00,0.71047,0.71066,0.71046,0.71061,13200000.0
2009-07-29 04:22:00,0.71066,0.71096,0.71066,0.71096,14400000.0
2009-07-29 04:23:00,0.71095,0.71095,0.71081,0.71083,11200000.0
2009-07-29 04:24:00,0.7108,0.71083,0.71076,0.71076,11200000.0
2009-07-29 04:25:00,0.71087,0.71102,0.71087,0.71097,17600000.0
2009-07-29 04:26:00,0.7109,0.7109,0.71075,0.71075,12800000.0
2009-07-29 04:27:00,0.71071,0.71071,0.71056,0.71061,11600000.0
2009-07-29 04:28:00,0.71059,0.71061,0.7105,0.71061,11200000.0
2009-07-29 04:29:00,0.71059,0.71059,0.71042,0.71045,14400000.0
2009-07-29 04:30:00,0.70988,0.70998,0.70987,0.70997,17600000.0
2009-07-29 04:31:00,0.71055,0.71063,0.71054,0.71057,11200000.0
2009-07-29 04:32:00,0.71075,0.71082,0.71071,0.71077,9600000.0
2009-07-29 04:33:00,0.7106,0.71081,0.7106,0.71081,13200000.0
2009-07-29 04:34:00,0.71079,0.71081,0.7107,0.71081,12800000.0
2009-07-29 04:35:00,0.71076,0.71076,0.71065,0.71068,6400000.0
2009-07-29 04:36:00,0.71051,0.71051,0.7103,0.7103,12800000.0
2009-07-29 04:37:00,0.71061,0.71071,0.71061,0.71071,6400000.0
2009-07-29 04:38:00,0.71079,0.71082,0.71073,0.71079,11200000.0
2009-07-29 04:39:00,0.71086,0.71106,0.71083,0.71106,9600000.0
2009-07-29 04:40:00,0.71115,0.71115,0.71109,0.71113,12800000.0
2009-07-29 04:41:00,0.71119,0.71124,0.7111,0.7111,12800000.0
2009-07-29 04:42:00,0.71049,0.71089,0.71049,0.71083,11200000.0
2009-07-29 04:43:00,0.71104,0.71116,0.71104,0.71116,14400000.0
2009-07-29 04:44:00,0.71125,0.7113,0.71125,0.71128,10600000.0
2009-07-29 04:45:00,0.71124,0.71132,0.71124,0.7113,4800000.0
2009-07-29 04:46:00,0.71123,0.71132,0.71121,0.71121,14400000.0
2009-07-29 04:48:00,0.71122,0.71125,0.71111,0.71125,11200000.0
2009-07-29 04:49:00,0.71124,0.71124,0.71105,0.71112,11200000.0
2009-07-29 04:50:00,0.71106,0.7112,0.71106,0.71108,11200000.0
2009-07-29 04:51:00,0.71117,0.71117,0.71104,0.71112,9600000.0
2009-07-29 04:52:00,0.71123,0.71129,0.71097,0.71117,14400000.0
2009-07-29 04:53:00,0.71074,0.71079,0.71069,0.71079,10600000.0
2009-07-29 04:54:00,0.71092,0.71106,0.71092,0.71093,11600000.0
2009-07-29 04:55:00,0.71079,0.71079,0.71079,0.71079,3200000.0
2009-07-29 04:56:00,0.71113,0.71116,0.71108,0.71116,9600000.0
2009-07-29 04:57:00,0.71098,0.71112,0.71098,0.71112,8000000.0
2009-07-29 04:58:00,0.71099,0.71104,0.71089,0.71104,11200000.0
2009-07-29 04:59:00,0.71108,0.71114,0.711,0.71112,12800000.0
2009-07-29 05:00:00,0.71116,0.7116,0.71116,0.7116,11200000.0
2009-07-29 05:01:00,0.71141,0.71159,0.71135,0.71135,17600000.0
2009-07-29 05:02:00,0.71163,0.71177,0.71163,0.71172,8000000.0
2009-07-29 05:03:00,0.71172,0.71183,0.71169,0.71183,14400000.0
2009-07-29 05:04:00,0.71187,0.71188,0.71174,0.71174,11200000.0
2009-07-29 05:05:00,0.71168,0.71168,0.71148,0.71151,11200000.0
2009-07-29 05:06:00,0.71163,0.71163,0.71149,0.71153,11200000.0
2009-07-29 05:07:00,0.71142,0.71142,0.71121,0.71127,11200000.0
2009-07-29 05:08:00,0.71124,0.71125,0.71108,0.71123,11200000.0
2009-07-29 05:09:00,0.71109,0.71121,0.71109,0.71121,8000000.0
2009-07-29 05:10:00,0.71142,0.71158,0.7114,0.71157,11200000.0
2009-07-29 05:11:00,0.71178,0.71179,0.71167,0.7117,17600000.0
2009-07-29 05:12:00,0.7117,0.71172,0.71156,0.71156,11200000.0
2009-07-29 05:13:00,0.71156,0.71159,0.71139,0.71159,12800000.0
2009-07-29 05:14:00,0.71153,0.71153,0.7115,0.71151,9600000.0
2009-07-29 05:15:00,0.71151,0.71154,0.71146,0.71148,12800000.0
2009-07-29 05:16:00,0.71149,0.71158,0.71149,0.71158,14400000.0
2009-07-29 05:17:00,0.71166,0.71176,0.71166,0.71172,11200000.0
2009-07-29 05:18:00,0.71155,0.71155,0.71153,0.71153,3200000.0
2009-07-29 05:19:00,0.71158,0.71179,0.71158,0.71168,14400000.0
2009-07-29 05:20:00,0.71136,0.71136,0.71114,0.7112,12800000.0
2009-07-29 05:21:00,0.71167,0.71176,0.71143,0.71176,17600000.0
2009-07-29 05:22:00,0.71184,0.71184,0.71167,0.71169,11200000.0
2009-07-29 05:24:00,0.71123,0.71133,0.71123,0.71133,11200000.0
2009-07-29 05:25:00,0.71169,0.71177,0.71168,0.71177,11200000.0
2009-07-29 05:26:00,0.71174,0.71174,0.71165,0.71165,9600000.0
2009-07-29 05:27:00,0.71151,0.71151,0.71145,0.71147,8000000.0
2009-07-29 05:28:00,0.71145,0.71145,0.71134,0.71134,11600000.0
2009-07-29 05:29:00,0.71132,0.71132,0.71123,0.71127,9600000.0
2009-07-29 05:30:00,0.71122,0.71136,0.71118,0.71136,9600000.0
2009-07-29 05:31:00,0.71137,0.71137,0.71128,0.7113,14400000.0
2009-07-29 05:32:00,0.7113,0.71133,0.71127,0.71127,9600000.0
2009-07-29 05:33:00,0.71118,0.71124,0.71113,0.71124,11200000.0
2009-07-29 05:34:00,0.71126,0.71139,0.71123,0.71139,16000000.0
2009-07-29 05:35:00,0.71148,0.71148,0.71113,0.71113,12800000.0
2009-07-29 05:36:00,0.71126,0.7113,0.71118,0.71118,12800000.0
2009-07-29 05:37:00,0.71115,0.71122,0.71093,0.71112,16000000.0
2009-07-29 05:38:00,0.71112,0.71122,0.71104,0.71122,9600000.0
2009-07-29 05:39:00,0.71115,0.7113,0.71115,0.7113,16000000.0
2009-07-29 05:40:00,0.71119,0.71132,0.71119,0.7113,9600000.0
2009-07-29 05:41:00,0.71137,0.71141,0.71132,0.71139,9600000.0
2009-07-29 05:42:00,0.71152,0.71152,0.71141,0.71151,14400000.0
2009-07-29 05:43:00,0.71156,0.71166,0.71154,0.71154,12800000.0
2009-07-29 05:44:00,0.71151,0.71151,0.71138,0.71147,17600000.0
2009-07-29 05:45:00,0.71156,0.71156,0.71137,0.71144,12800000.0
2009-07-29 05:46:00,0.71132,0.71132,0.71117,0.7113,12800000.0
2009-07-29 05:47:00,0.71141,0.71143,0.71128,0.71143,12800000.0
2009-07-29 05:48:00,0.71148,0.7115,0.71132,0.71143,10600000.0
2009-07-29 05:49:00,0.7115,0.71157,0.7114,0.71152,12800000.0
2009-07-29 05:50:00,0.71163,0.71171,0.71163,0.71167,4800000.0
2009-07-29 05:51:00,0.71097,0.711,0.7109,0.71095,12800000.0
2009-07-29 05:52:00,0.71147,0.71149,0.71053,0.71053,12800000.0
2009-07-29 05:53:00,0.71173,0.71179,0.71166,0.71166,11200000.0
2009-07-29 05:54:00,0.7115,0.7115,0.71128,0.71136,11200000.0
2009-07-29 05:55:00,0.71137,0.71145,0.71136,0.71144,8000000.0
2009-07-29 05:56:00,0.71151,0.71156,0.71144,0.71144,9600000.0
2009-07-29 05:57:00,0.71131,0.71131,0.71113,0.71113,11200000.0
2009-07-29 05:58:00,0.71112,0.7113,0.7111,0.7113,12800000.0
2009-07-29 05:59:00,0.71123,0.71135,0.71108,0.71118,17600000.0
2009-07-29 06:00:00,0.71118,0.71124,0.71118,0.71123,11200000.0
2009-07-29 06:01:00,0.71119,0.71136,0.71119,0.71136,11200000.0
2009-07-29 06:02:00,0.71132,0.71135,0.7112,0.71127,14400000.0
2009-07-29 06:03:00,0.71144,0.71161,0.71144,0.71156,8000000.0
2009-07-29 06:04:00,0.71153,0.71153,0.71131,0.71137,15400000.0
2009-07-29 06:05:00,0.71125,0.71138,0.71125,0.71132,12800000.0
2009-07-29 06:06:00,0.71118,0.7113,0.71118,0.71128,11200000.0
2009-07-29 06:07:00,0.71126,0.71126,0.71106,0.71112,11200000.0
2009-07-29 06:08:00,0.71122,0.71129,0.71108,0.71129,12800000.0
2009-07-29 06:09:00,0.71126,0.71126,0.71099,0.71099,8000000.0
2009-07-29 06:10:00,0.71081,0.71113,0.71069,0.71113,14400000.0
2009-07-29 06:11:00,0.7123,0.71271,0.7122,0.7122,12800000.0
2009-07-29 06:12:00,0.71215,0.71215,0.71178,0.71178,8000000.0
2009-07-29 06:13:00,0.71189,0.71229,0.71189,0.7122,12800000.0
2009-07-29 06:14:00,0.71216,0.71216,0.71196,0.71212,8000000.0
2009-07-29 06:15:00,0.71194,0.71197,0.71189,0.71192,11200000.0
2009-07-29 06:16:00,0.71193,0.71193,0.71172,0.71183,11200000.0
2009-07-29 06:17:00,0.71191,0.71196,0.71191,0.71196,8000000.0
2009-07-29 06:18:00,0.71186,0.71186,0.71163,0.71179,14400000.0
2009-07-29 06:19:00,0.71169,0.71174,0.71163,0.71173,16000000.0
2009-07-29 06:20:00,0.71183,0.71201,0.71183,0.71201,11200000.0
2009-07-29 06:21:00,0.71183,0.71188,0.71172,0.71182,13200000.0
2009-07-29 06:22:00,0.71172,0.7118,0.71168,0.71173,11200000.0
2009-07-29 06:23:00,0.71184,0.71191,0.7117,0.71185,17600000.0
2009-07-29 06:24:00,0.71182,0.71194,0.71181,0.71194,14400000.0
2009-07-29 06:25:00,0.71138,0.71148,0.71133,0.71141,11200000.0
2009-07-29 06:26:00,0.71192,0.71192,0.71182,0.71186,11200000.0
2009-07-29 06:27:00,0.71177,0.71185,0.71079,0.71079,12800000.0
2009-07-29 06:28:00,0.71179,0.71192,0.71176,0.71192,11200000.0
2009-07-29 06:29:00,0.71192,0.71192,0.71185,0.71185,12800000.0
2009-07-29 06:30:00,0.71174,0.71174,0.71159,0.71159,14400000.0
2009-07-29 06:31:00,0.71164,0.71192,0.71164,0.71192,11200000.0
2009-07-29 06:32:00,0.71199,0.71199,0.71184,0.71188,11200000.0
2009-07-29 06:33:00,0.71187,0.71187,0.71181,0.71181,9600000.0
2009-07-29 06:34:00,0.71175,0.71176,0.71069,0.71171,12800000.0
2009-07-29 06:35:00,0.71168,0.7118,0.71166,0.7118,14400000.0
2009-07-29 06:36:00,0.71183,0.71203,0.71183,0.71199,12800000.0
2009-07-29 06:37:00,0.71199,0.71199,0.71171,0.71171,12800000.0
2009-07-29 06:38:00,0.71173,0.71182,0.71173,0.71182,9600000.0
2009-07-29 06:39:00,0.71191,0.71191,0.71178,0.71186,12800000.0
2009-07-29 06:40:00,0.71177,0.71187,0.71172,0.71172,12800000.0
2009-07-29 06:41:00,0.71166,0.71173,0.71164,0.71173,11200000.0
2009-07-29 06:42:00,0.7116,0.7116,0.71155,0.71155,3200000.0
2009-07-29 06:43:00,0.71135,0.71138,0.71116,0.71138,14400000.0
2009-07-29 06:44:00,0.71158,0.71171,0.71141,0.71141,12800000.0
2009-07-29 06:45:00,0.71169,0.71171,0.71165,0.71166,9600000.0
2009-07-29 06:46:00,0.71147,0.71175,0.71147,0.71175,11200000.0
2009-07-29 06:47:00,0.71179,0.71179,0.71167,0.71167,12800000.0
2009-07-29 06:48:00,0.71172,0.71172,0.71161,0.71165,11200000.0
2009-07-29 06:49:00,0.71168,0.7117,0.71162,0.71162,8000000.0
2009-07-29 06:50:00,0.71157,0.71157,0.71148,0.71148,12800000.0
2009-07-29 06:51:00,0.71145,0.71154,0.71143,0.71148,11200000.0
2009-07-29 06:52:00,0.71155,0.71164,0.71155,0.71164,12800000.0
2009-07-29 06:53:00,0.7117,0.71182,0.7117,0.71176,12800000.0
2009-07-29 06:54:00,0.7116,0.71183,0.7116,0.71182,9600000.0
2009-07-29 06:55:00,0.71179,0.71188,0.71177,0.71188,12800000.0
2009-07-29 06:56:00,0.71178,0.71178,0.71167,0.71169,17600000.0
2009-07-29 06:57:00,0.71168,0.71176,0.71163,0.71166,17600000.0
2009-07-29 06:58:00,0.7117,0.71179,0.71169,0.71179,12200000.0
2009-07-29 06:59:00,0.71194,0.71201,0.71185,0.71197,12800000.0
2009-07-29 07:00:00,0.71194,0.71197,0.71181,0.71194,17600000.0
2009-07-29 07:01:00,0.71169,0.71203,0.71169,0.71198,12800000.0
2009-07-29 07:02:00,0.71257,0.71263,0.71257,0.71259,8000000.0
2009-07-29 07:03:00,0.71144,0.71166,0.71144,0.71154,14400000.0
2009-07-29 07:04:00,0.71153,0.71159,0.71144,0.71152,11200000.0
2009-07-29 07:05:00,0.71167,0.71167,0.71149,0.71149,12800000.0
2009-07-29 07:06:00,0.7113,0.7114,0.71123,0.7114,11200000.0
2009-07-29 07:07:00,0.7119,0.71201,0.7119,0.71198,9600000.0
2009-07-29 07:08:00,0.71215,0.71227,0.71215,0.71216,12800000.0
2009-07-29 07:09:00,0.71216,0.71216,0.71205,0.71205,11600000.0
2009-07-29 07:10:00,0.71189,0.71195,0.71189,0.71189,12800000.0
2009-07-29 07:11:00,0.7119,0.7119,0.71182,0.71182,12800000.0
2009-07-29 07:12:00,0.71134,0.71147,0.71133,0.71141,8000000.0
2009-07-29 07:13:00,0.71173,0.71189,0.71173,0.71186,12800000.0
2009-07-29 07:14:00,0.7118,0.7119,0.71172,0.71188,11200000.0
2009-07-29 07:15:00,0.71143,0.71172,0.71143,0.71172,12800000.0
2009-07-29 07:16:00,0.71213,0.71213,0.71195,0.71199,12800000.0
2009-07-29 07:17:00,0.71183,0.71183,0.71133,0.7115,12800000.0
2009-07-29 07:18:00,0.71143,0.71173,0.71143,0.71173,8000000.0
2009-07-29 07:19:00,0.71183,0.71183,0.71174,0.71178,16000000.0
2009-07-29 07:20:00,0.71175,0.71184,0.71171,0.71184,8000000.0
2009-07-29 07:21:00,0.71145,0.71162,0.71118,0.71162,11200000.0
2009-07-29 07:22:00,0.71169,0.71174,0.71156,0.71156,8000000.0
2009-07-29 07:23:00,0.71135,0.7119,0.71135,0.7119,11200000.0
2009-07-29 07:24:00,0.71212,0.71229,0.71202,0.71229,16000000.0
2009-07-29 07:25:00,0.71228,0.71228,0.71198,0.71198,6400000.0
2009-07-29 07:26:00,0.71189,0.71189,0.7118,0.7118,12800000.0
2009-07-29 07:27:00,0.71192,0.71222,0.71192,0.71222,8000000.0
2009-07-29 07:28:00,0.71215,0.71221,0.71215,0.71221,12800000.0
2009-07-29 07:29:00,0.71219,0.71219,0.71189,0.71189,16000000.0
2009-07-29 07:30:00,0.7115,0.71166,0.7115,0.71161,14800000.0
2009-07-29 07:31:00,0.7119,0.712,0.7117,0.712,17600000.0
2009-07-29 07:32:00,0.71184,0.71195,0.71184,0.71186,11200000.0
2009-07-29 07:33:00,0.71123,0.71156,0.71123,0.71156,12800000.0
2009-07-29 07:34:00,0.7116,0.71167,0.71151,0.71151,12800000.0
2009-07-29 07:35:00,0.7117,0.7117,0.71157,0.71157,11200000.0
2009-07-29 07:36:00,0.71189,0.71209,0.71189,0.71209,9600000.0
2009-07-29 07:37:00,0.71207,0.71216,0.71206,0.71216,12800000.0
2009-07-29 07:38:00,0.71208,0.71209,0.712,0.71206,12800000.0
2009-07-29 07:39:00,0.71224,0.71224,0.71205,0.71205,12800000.0
2009-07-29 07:40:00,0.71185,0.71186,0.71178,0.71178,11200000.0
2009-07-29 07:41:00,0.71195,0.71195,0.71184,0.71185,12800000.0
2009-07-29 07:42:00,0.71202,0.71213,0.71195,0.71213,11200000.0
2009-07-29 07:43:00,0.71199,0.71199,0.71188,0.71188,11200000.0
2009-07-29 07:44:00,0.71178,0.71191,0.71177,0.71191,12800000.0
2009-07-29 07:45:00,0.71185,0.71185,0.71176,0.71176,11200000.0
2009-07-29 07:46:00,0.71178,0.71193,0.71178,0.71193,8000000.0
2009-07-29 07:47:00,0.71176,0.71185,0.71175,0.71178,14400000.0
2009-07-29 07:48:00,0.71182,0.71184,0.71174,0.71182,12800000.0
2009-07-29 07:49:00,0.71186,0.71186,0.71171,0.71179,9600000.0
2009-07-29 07:50:00,0.71188,0.71203,0.7118,0.71203,14400000.0
2009-07-29 07:51:00,0.71216,0.71232,0.71216,0.71222,11200000.0
2009-07-29 07:52:00,0.71215,0.71219,0.71209,0.71218,11200000.0
2009-07-29 07:53:00,0.71213,0.7122,0.71208,0.71218,12800000.0
2009-07-29 07:54:00,0.71204,0.71209,0.71182,0.71188,14400000.0
2009-07-29 07:55:00,0.7118,0.71192,0.7118,0.71192,11200000.0
2009-07-29 07:56:00,0.71198,0.71205,0.71198,0.71205,11200000.0
2009-07-29 07:57:00,0.71217,0.71217,0.71198,0.71202,7400000.0
2009-07-29 07:58:00,0.71207,0.71236,0.71207,0.71236,11200000.0
2009-07-29 07:59:00,0.71242,0.71255,0.71242,0.71246,12800000.0
2009-07-29 08:00:00,0.71245,0.71269,0.71245,0.71256,16000000.0
2009-07-29 08:01:00,0.71247,0.71247,0.71227,0.71227,11200000.0
2009-07-29 08:02:00,0.71221,0.71237,0.71218,0.71225,17600000.0
2009-07-29 08:03:00,0.71215,0.71217,0.71195,0.71207,11200000.0
2009-07-29 08:04:00,0.7119,0.71192,0.71182,0.71192,12800000.0
2009-07-29 08:05:00,0.7118,0.7118,0.71164,0.71177,12800000.0
2009-07-29 08:06:00,0.71192,0.71206,0.71192,0.71206,14400000.0
2009-07-29 08:07:00,0.71209,0.71212,0.71199,0.71207,12800000.0
2009-07-29 08:08:00,0.71206,0.71206,0.71192,0.71192,12800000.0
2009-07-29 08:09:00,0.71187,0.7119,0.71175,0.71182,14400000.0
2009-07-29 08:10:00,0.71186,0.71188,0.71176,0.71176,11200000.0
2009-07-29 08:11:00,0.7117,0.7117,0.71151,0.71159,12800000.0
2009-07-29 08:12:00,0.71112,0.71128,0.71108,0.71128,9600000.0
2009-07-29 08:13:00,0.71135,0.71146,0.71121,0.71145,11200000.0
2009-07-29 08:14:00,0.71153,0.7118,0.71153,0.7118,12800000.0
2009-07-29 08:15:00,0.71187,0.71187,0.71178,0.71178,8000000.0
2009-07-29 08:16:00,0.71169,0.71186,0.71162,0.71183,11200000.0
2009-07-29 08:17:00,0.71187,0.71197,0.71186,0.71187,17600000.0
2009-07-29 08:18:00,0.7119,0.7119,0.71152,0.71152,16000000.0
2009-07-29 08:19:00,0.71127,0.71127,0.71098,0.71098,11200000.0
2009-07-29 08:20:00,0.71124,0.71139,0.71124,0.71139,12800000.0
2009-07-29 08:21:00,0.71146,0.71172,0.71146,0.71172,12800000.0
2009-07-29 08:22:00,0.71167,0.71167,0.7111,0.71111,11200000.0
2009-07-29 08:23:00,0.71093,0.71093,0.71058,0.71058,11200000.0
2009-07-29 08:24:00,0.71051,0.71065,0.71051,0.71063,17600000.0
2009-07-29 08:25:00,0.71088,0.71091,0.71082,0.71091,12800000.0
2009-07-29 08:26:00,0.71088,0.71088,0.71064,0.71064,11200000.0
2009-07-29 08:27:00,0.7106,0.7106,0.7102,0.71049,16000000.0
2009-07-29 08:28:00,0.71078,0.71101,0.71078,0.71086,14400000.0
2009-07-29 08:29:00,0.71087,0.71097,0.71071,0.71097,11200000.0
2009-07-29 08:30:00,0.711,0.711,0.71052,0.71053,12800000.0
2009-07-29 08:31:00,0.7107,0.71121,0.7107,0.71121,12800000.0
2009-07-29 08:32:00,0.71141,0.71152,0.71138,0.71152,11200000.0
2009-07-29 08:33:00,0.71141,0.71142,0.71119,0.71119,12800000.0
2009-07-29 08:34:00,0.71127,0.71178,0.71127,0.71178,12800000.0
2009-07-29 08:35:00,0.71197,0.71197,0.71179,0.7119,8000000.0
2009-07-29 08:36:00,0.71194,0.71194,0.71165,0.71192,17600000.0
2009-07-29 08:37:00,0.71205,0.71254,0.71205,0.71254,12800000.0
2009-07-29 08:38:00,0.71262,0.71262,0.71243,0.71243,12800000.0
2009-07-29 08:39:00,0.71244,0.71244,0.71225,0.71227,8000000.0
2009-07-29 08:40:00,0.71227,0.71227,0.71195,0.71195,12600000.0
2009-07-29 08:41:00,0.71185,0.71197,0.71185,0.71197,11200000.0
2009-07-29 08:42:00,0.71209,0.71224,0.71113,0.71204,16000000.0
2009-07-29 08:43:00,0.71087,0.71217,0.71087,0.71217,18000000.0
2009-07-29 08:44:00,0.71228,0.71231,0.71213,0.71213,12800000.0
2009-07-29 08:45:00,0.71185,0.71185,0.71171,0.71181,11200000.0
2009-07-29 08:46:00,0.7118,0.71184,0.71173,0.71181,8000000.0
2009-07-29 08:47:00,0.71192,0.71217,0.71185,0.71217,11200000.0
2009-07-29 08:48:00,0.71193,0.71193,0.71143,0.71143,11200000.0
2009-07-29 08:49:00,0.71165,0.71244,0.71156,0.71244,17600000.0
2009-07-29 08:50:00,0.7125,0.7125,0.71212,0.71212,11200000.0
2009-07-29 08:51:00,0.71184,0.71184,0.71155,0.71164,12800000.0
2009-07-29 08:52:00,0.71171,0.71205,0.71171,0.71205,11200000.0
2009-07-29 08:53:00,0.71201,0.71203,0.71195,0.71201,12800000.0
2009-07-29 08:54:00,0.71212,0.71218,0.71209,0.71218,9600000.0
2009-07-29 08:55:00,0.71225,0.71227,0.7122,0.7122,16000000.0
2009-07-29 08:56:00,0.71224,0.71229,0.71218,0.71229,16000000.0
2009-07-29 08:57:00,0.71229,0.7123,0.71212,0.71224,8000000.0
2009-07-29 08:58:00,0.71203,0.71223,0.71203,0.71223,16000000.0
2009-07-29 08:59:00,0.71252,0.7127,0.71243,0.7127,16000000.0
2009-07-29 09:00:00,0.71267,0.71267,0.71256,0.71257,8000000.0
2009-07-29 09:01:00,0.71277,0.71287,0.71267,0.71267,17600000.0
2009-07-29 09:02:00,0.71276,0.71284,0.71259,0.71284,9600000.0
2009-07-29 09:03:00,0.71303,0.71303,0.7129,0.71301,12800000.0
2009-07-29 09:04:00,0.71322,0.71322,0.71296,0.71296,17600000.0
2009-07-29 09:05:00,0.71303,0.71303,0.71293,0.713,11200000.0
2009-07-29 09:06:00,0.71321,0.71322,0.71313,0.71313,8000000.0
2009-07-29 09:07:00,0.71312,0.71314,0.71303,0.71309,16000000.0
2009-07-29 09:08:00,0.71343,0.71344,0.71317,0.71324,11200000.0
2009-07-29 09:09:00,0.71315,0.71315,0.7129,0.71295,17600000.0
2009-07-29 09:10:00,0.71272,0.71275,0.71259,0.71259,11200000.0
2009-07-29 09:11:00,0.71221,0.71234,0.71207,0.71229,11200000.0
2009-07-29 09:12:00,0.71238,0.71238,0.71226,0.71229,8000000.0
2009-07-29 09:13:00,0.71209,0.71224,0.71209,0.71217,14400000.0
2009-07-29 09:14:00,0.71225,0.71228,0.71219,0.71219,11200000.0
2009-07-29 09:15:00,0.71208,0.71219,0.71208,0.71219,12800000.0
2009-07-29 09:16:00,0.71207,0.71216,0.71207,0.71214,12800000.0
2009-07-29 09:17:00,0.71237,0.71239,0.71191,0.71229,17600000.0
2009-07-29 09:18:00,0.71248,0.71248,0.71231,0.71246,14800000.0
2009-07-29 09:19:00,0.71222,0.71241,0.71222,0.71239,12800000.0
2009-07-29 09:20:00,0.71217,0.71219,0.71207,0.71219,12800000.0
2009-07-29 09:21:00,0.71233,0.71238,0.71226,0.71238,12800000.0
2009-07-29 09:22:00,0.7123,0.71241,0.7123,0.71235,11200000.0
2009-07-29 09:23:00,0.7122,0.71232,0.7122,0.71232,11200000.0
2009-07-29 09:24:00,0.71244,0.71251,0.7124,0.71251,12800000.0
2009-07-29 09:25:00,0.7125,0.71255,0.71247,0.71247,16000000.0
2009-07-29 09:26:00,0.7126,0.71267,0.7126,0.71267,11200000.0
2009-07-29 09:27:00,0.71263,0.7127,0.71255,0.71255,12800000.0
2009-07-29 09:28:00,0.71251,0.71251,0.71235,0.71249,12800000.0
2009-07-29 09:29:00,0.71259,0.71259,0.71245,0.71245,12800000.0
2009-07-29 09:30:00,0.71276,0.71276,0.71261,0.71272,14400000.0
2009-07-29 09:31:00,0.71259,0.71269,0.71259,0.71266,14400000.0
2009-07-29 09:32:00,0.71246,0.71249,0.71241,0.71241,11200000.0
2009-07-29 09:33:00,0.71257,0.71283,0.71257,0.71277,12800000.0
2009-07-29 09:34:00,0.71277,0.71277,0.71257,0.71257,12200000.0
2009-07-29 09:35:00,0.71236,0.71236,0.71216,0.71216,12200000.0
2009-07-29 09:36:00,0.7124,0.7124,0.71227,0.71232,14400000.0
2009-07-29 09:37:00,0.71244,0.71273,0.71244,0.71273,12800000.0
2009-07-29 09:38:00,0.71269,0.71288,0.71269,0.71282,14400000.0
2009-07-29 09:39:00,0.71283,0.71291,0.71245,0.71291,11200000.0
2009-07-29 09:40:00,0.7129,0.7129,0.71267,0.71267,8000000.0
2009-07-29 09:41:00,0.71254,0.71255,0.71239,0.71241,16000000.0
2009-07-29 09:42:00,0.71224,0.71224,0.71197,0.71213,14400000.0
2009-07-29 09:43:00,0.71224,0.71225,0.71214,0.71214,12600000.0
2009-07-29 09:44:00,0.7122,0.71227,0.71203,0.71219,16000000.0
2009-07-29 09:45:00,0.71233,0.71248,0.71233,0.71234,11200000.0
2009-07-29 09:46:00,0.71212,0.71225,0.71211,0.71217,17600000.0
2009-07-29 09:47:00,0.71234,0.7125,0.71234,0.71249,16000000.0
2009-07-29 09:48:00,0.71251,0.71268,0.71251,0.71256,11200000.0
2009-07-29 09:49:00,0.71282,0.713,0.71278,0.713,11200000.0
2009-07-29 09:50:00,0.71296,0.71297,0.71276,0.71276,9600000.0
2009-07-29 09:51:00,0.71279,0.71282,0.71269,0.7127,12800000.0
2009-07-29 09:52:00,0.71277,0.71282,0.71277,0.71277,11200000.0
2009-07-29 09:53:00,0.71282,0.713,0.71282,0.713,11200000.0
2009-07-29 09:54:00,0.71309,0.71309,0.71299,0.71305,11200000.0
2009-07-29 09:55:00,0.71319,0.71319,0.71301,0.71309,11200000.0
2009-07-29 09:56:00,0.71302,0.71319,0.71302,0.71319,17600000.0
2009-07-29 09:57:00,0.71307,0.71317,0.71298,0.71317,16000000.0
2009-07-29 09:58:00,0.71309,0.71309,0.71286,0.71297,11200000.0
2009-07-29 09:59:00,0.71274,0.71303,0.71274,0.71303,11200000.0
2009-07-29 10:00:00,0.71307,0.71321,0.71307,0.71321,11200000.0
2009-07-29 10:01:00,0.71305,0.71313,0.71301,0.71308,17600000.0
2009-07-29 10:02:00,0.71301,0.71305,0.7129,0.71303,16000000.0
2009-07-29 10:03:00,0.71301,0.71316,0.71301,0.71316,15400000.0
2009-07-29 10:04:00,0.71295,0.713,0.7129,0.7129,11200000.0
2009-07-29 10:05:00,0.71282,0.71297,0.71282,0.7129,11200000.0
2009-07-29 10:06:00,0.71286,0.71286,0.71273,0.71282,11200000.0
2009-07-29 10:07:00,0.7129,0.71292,0.71271,0.71278,17600000.0
2009-07-29 10:08:00,0.71275,0.71297,0.71265,0.71297,17600000.0
2009-07-29 10:09:00,0.71304,0.71312,0.71288,0.71288,17600000.0
2009-07-29 10:10:00,0.71292,0.71292,0.71269,0.7127,12800000.0
2009-07-29 10:11:00,0.7128,0.71289,0.71272,0.71272,17600000.0
2009-07-29 10:12:00,0.71273,0.71273,0.71249,0.71253,14400000.0
2009-07-29 10:13:00,0.71258,0.71263,0.71249,0.71252,11200000.0
2009-07-29 10:14:00,0.71253,0.71254,0.7125,0.7125,12800000.0
2009-07-29 10:15:00,0.71242,0.7125,0.71226,0.71226,11200000.0
2009-07-29 10:16:00,0.71227,0.71231,0.71212,0.71228,17600000.0
2009-07-29 10:17:00,0.7123,0.71252,0.7123,0.71251,17600000.0
2009-07-29 10:18:00,0.71256,0.71265,0.71247,0.71248,11200000.0
2009-07-29 10:19:00,0.71245,0.71245,0.71232,0.71232,11200000.0
2009-07-29 10:20:00,0.71243,0.71243,0.71223,0.71231,18000000.0
2009-07-29 10:21:00,0.71238,0.71238,0.71225,0.71227,12800000.0
2009-07-29 10:22:00,0.71231,0.7124,0.71228,0.71228,8000000.0
2009-07-29 10:23:00,0.71235,0.71239,0.71235,0.71237,12800000.0
2009-07-29 10:24:00,0.71234,0.71234,0.71221,0.71221,9600000.0
2009-07-29 10:25:00,0.71206,0.7121,0.712,0.712,11200000.0
2009-07-29 10:26:00,0.71203,0.71206,0.71193,0.71193,12800000.0
2009-07-29 10:27:00,0.71191,0.71202,0.71191,0.71196,12800000.0
2009-07-29 10:28:00,0.71189,0.71197,0.71185,0.71197,16000000.0
2009-07-29 10:29:00,0.71189,0.7119,0.71174,0.71174,11200000.0
2009-07-29 10:30:00,0.71189,0.71198,0.71187,0.71198,11200000.0
2009-07-29 10:31:00,0.71193,0.71205,0.71193,0.712,12800000.0
2009-07-29 10:32:00,0.71206,0.7122,0.71199,0.71219,12800000.0
2009-07-29 10:33:00,0.71202,0.71214,0.71202,0.71214,12800000.0
2009-07-29 10:34:00,0.71215,0.71219,0.71208,0.71208,12800000.0
2009-07-29 10:35:00,0.71221,0.71226,0.71213,0.7122,11200000.0
2009-07-29 10:36:00,0.71226,0.7124,0.71224,0.7124,16000000.0
2009-07-29 10:37:00,0.71222,0.71228,0.71214,0.71214,11200000.0
2009-07-29 10:38:00,0.71214,0.71228,0.71214,0.71226,11200000.0
2009-07-29 10:39:00,0.71219,0.71219,0.71207,0.71216,12800000.0
2009-07-29 10:40:00,0.71198,0.71203,0.7119,0.71203,17000000.0
2009-07-29 10:41:00,0.71198,0.71216,0.71196,0.71216,17600000.0
2009-07-29 10:42:00,0.71219,0.71221,0.71211,0.71211,12800000.0
2009-07-29 10:43:00,0.71219,0.7123,0.71215,0.7123,14400000.0
2009-07-29 10:44:00,0.71237,0.71252,0.71237,0.71252,11200000.0
2009-07-29 10:45:00,0.71259,0.71259,0.71237,0.71237,12800000.0
2009-07-29 10:46:00,0.71233,0.71237,0.71221,0.71221,11200000.0
2009-07-29 10:47:00,0.71218,0.71218,0.7121,0.71212,14400000.0
2009-07-29 10:48:00,0.71224,0.71244,0.71207,0.71244,17600000.0
2009-07-29 10:49:00,0.71229,0.71237,0.71229,0.71233,12800000.0
2009-07-29 10:50:00,0.71234,0.71241,0.71227,0.71241,11600000.0
2009-07-29 10:51:00,0.71234,0.71235,0.71225,0.71227,11200000.0
2009-07-29 10:52:00,0.71229,0.71247,0.71229,0.71247,16000000.0
2009-07-29 10:53:00,0.71226,0.71239,0.71226,0.71239,16000000.0
2009-07-29 10:54:00,0.71236,0.71269,0.71236,0.71269,14400000.0
2009-07-29 10:55:00,0.71281,0.71305,0.71281,0.71304,11200000.0
2009-07-29 10:56:00,0.71294,0.71302,0.71293,0.71293,11200000.0
2009-07-29 10:57:00,0.71297,0.71297,0.71265,0.71265,17600000.0
2009-07-29 10:58:00,0.71279,0.71292,0.71279,0.71292,14400000.0
2009-07-29 10:59:00,0.71289,0.71289,0.71249,0.71249,16000000.0
2009-07-29 11:00:00,0.7124,0.71247,0.71231,0.71235,12800000.0
2009-07-29 11:01:00,0.71251,0.71259,0.7125,0.7125,16000000.0
2009-07-29 11:02:00,0.71245,0.71245,0.71222,0.71232,8000000.0
2009-07-29 11:03:00,0.71244,0.71248,0.71233,0.71233,11200000.0
2009-07-29 11:04:00,0.71236,0.71242,0.71235,0.71242,12800000.0
2009-07-29 11:05:00,0.71216,0.71216,0.712,0.71214,12800000.0
2009-07-29 11:06:00,0.71241,0.71241,0.7123,0.71238,9600000.0
2009-07-29 11:07:00,0.71242,0.71242,0.7123,0.7123,12800000.0
2009-07-29 11:08:00,0.71244,0.7126,0.71244,0.7126,11200000.0
2009-07-29 11:09:00,0.71256,0.71262,0.71256,0.71261,12800000.0
2009-07-29 11:10:00,0.71266,0.71266,0.71249,0.71255,11200000.0
2009-07-29 11:11:00,0.71273,0.7129,0.71273,0.71279,17600000.0
2009-07-29 11:12:00,0.71287,0.71287,0.71269,0.71269,17600000.0
2009-07-29 11:13:00,0.71256,0.71256,0.71245,0.71246,11200000.0
2009-07-29 11:14:00,0.71246,0.7126,0.71246,0.7126,14400000.0
2009-07-29 11:15:00,0.71267,0.71267,0.71254,0.71261,11200000.0
2009-07-29 11:16:00,0.71256,0.71261,0.71226,0.71246,17600000.0
2009-07-29 11:17:00,0.71247,0.71253,0.7124,0.7125,12800000.0
2009-07-29 11:18:00,0.71248,0.71248,0.71223,0.71226,11200000.0
2009-07-29 11:19:00,0.71226,0.71226,0.71217,0.71219,12800000.0
2009-07-29 11:20:00,0.71222,0.71222,0.71208,0.71219,11200000.0
2009-07-29 11:21:00,0.71226,0.71249,0.71226,0.71242,12800000.0
2009-07-29 11:22:00,0.71268,0.71273,0.71262,0.71262,14400000.0
2009-07-29 11:23:00,0.71251,0.71261,0.7125,0.7125,12800000.0
2009-07-29 11:24:00,0.71247,0.71257,0.71233,0.71248,12800000.0
2009-07-29 11:25:00,0.71247,0.71247,0.71233,0.71233,12800000.0
2009-07-29 11:26:00,0.71236,0.71236,0.71214,0.71225,12800000.0
2009-07-29 11:27:00,0.71208,0.71208,0.71165,0.71165,11200000.0
2009-07-29 11:28:00,0.71145,0.71145,0.71115,0.71115,11200000.0
2009-07-29 11:29:00,0.71128,0.71137,0.71126,0.71131,14400000.0
2009-07-29 11:30:00,0.71128,0.71136,0.71113,0.71135,14400000.0
2009-07-29 11:31:00,0.71129,0.71161,0.71129,0.71161,12800000.0
2009-07-29 11:32:00,0.71171,0.71172,0.71164,0.71169,16000000.0
2009-07-29 11:33:00,0.71157,0.71171,0.71157,0.71171,14400000.0
2009-07-29 11:34:00,0.71178,0.71202,0.71178,0.71184,17600000.0
2009-07-29 11:35:00,0.71185,0.71197,0.71185,0.71194,11200000.0
2009-07-29 11:36:00,0.71196,0.71196,0.71184,0.71189,12800000.0
2009-07-29 11:37:00,0.71176,0.71202,0.71171,0.71202,11200000.0
2009-07-29 11:38:00,0.71197,0.71198,0.71186,0.71188,16000000.0
2009-07-29 11:39:00,0.71189,0.71207,0.71189,0.71195,12800000.0
2009-07-29 11:40:00,0.71214,0.71222,0.71213,0.7122,12800000.0
2009-07-29 11:41:00,0.71206,0.71219,0.71203,0.71219,12800000.0
2009-07-29 11:42:00,0.71228,0.71253,0.71228,0.71253,12800000.0
2009-07-29 11:43:00,0.71246,0.71271,0.71237,0.71271,12800000.0
2009-07-29 11:44:00,0.71256,0.71256,0.71241,0.71245,12800000.0
2009-07-29 11:45:00,0.71234,0.71266,0.71234,0.71266,10000000.0
2009-07-29 11:46:00,0.71279,0.71287,0.71261,0.71287,12800000.0
2009-07-29 11:47:00,0.71282,0.71285,0.71273,0.71281,12800000.0
2009-07-29 11:48:00,0.71282,0.71297,0.71269,0.71297,12800000.0
2009-07-29 11:49:00,0.713,0.71314,0.713,0.71307,12800000.0
2009-07-29 11:50:00,0.71322,0.71338,0.71322,0.71326,12800000.0
2009-07-29 11:51:00,0.71324,0.71339,0.71293,0.71339,11200000.0
2009-07-29 11:52:00,0.71325,0.71336,0.71324,0.71336,12800000.0
2009-07-29 11:53:00,0.71336,0.71343,0.71237,0.71338,16000000.0
2009-07-29 11:54:00,0.71335,0.71346,0.71327,0.71344,17600000.0
2009-07-29 11:55:00,0.71338,0.71359,0.71338,0.71359,11200000.0
2009-07-29 11:56:00,0.71348,0.71354,0.71333,0.71338,12800000.0
2009-07-29 11:57:00,0.71337,0.7135,0.71334,0.7135,11200000.0
2009-07-29 11:58:00,0.71339,0.71351,0.71322,0.71322,12800000.0
2009-07-29 11:59:00,0.71347,0.71363,0.71347,0.71351,11200000.0
2009-07-29 12:00:00,0.71331,0.71342,0.71219,0.7133,17600000.0
2009-07-29 12:01:00,0.71343,0.71352,0.71337,0.71352,11200000.0
2009-07-29 12:02:00,0.71339,0.7134,0.71325,0.71339,12800000.0
2009-07-29 12:03:00,0.71344,0.71362,0.71344,0.71362,11200000.0
2009-07-29 12:04:00,0.71374,0.71374,0.71361,0.71365,17600000.0
2009-07-29 12:05:00,0.7137,0.7137,0.71363,0.71367,11200000.0
2009-07-29 12:06:00,0.71361,0.71369,0.71354,0.71369,17600000.0
2009-07-29 12:07:00,0.71367,0.71367,0.7135,0.71357,12800000.0
2009-07-29 12:08:00,0.71362,0.71375,0.71362,0.71374,12800000.0
2009-07-29 12:09:00,0.71371,0.71391,0.71371,0.71385,11200000.0
2009-07-29 12:10:00,0.71376,0.71376,0.71357,0.71364,17600000.0
2009-07-29 12:11:00,0.71374,0.71381,0.71362,0.71362,16000000.0
2009-07-29 12:12:00,0.71377,0.71381,0.71371,0.71375,17600000.0
2009-07-29 12:13:00,0.71375,0.71375,0.71361,0.71361,14400000.0
2009-07-29 12:14:00,0.71363,0.71369,0.71354,0.71354,11200000.0
2009-07-29 12:15:00,0.71355,0.71367,0.71355,0.71363,16000000.0
2009-07-29 12:16:00,0.71377,0.71397,0.71377,0.71385,17600000.0
2009-07-29 12:17:00,0.71396,0.714,0.71379,0.71379,17600000.0
2009-07-29 12:18:00,0.71364,0.71372,0.7136,0.7136,18000000.0
2009-07-29 12:19:00,0.71348,0.71348,0.71315,0.71315,12800000.0
2009-07-29 12:20:00,0.71208,0.71314,0.71208,0.71298,16000000.0
2009-07-29 12:21:00,0.71302,0.71306,0.71294,0.71294,16000000.0
2009-07-29 12:22:00,0.71279,0.71285,0.71261,0.71285,16000000.0
2009-07-29 12:23:00,0.71297,0.71297,0.71288,0.71288,11200000.0
2009-07-29 12:24:00,0.71289,0.71289,0.71276,0.71277,12800000.0
2009-07-29 12:25:00,0.71277,0.71287,0.71273,0.71283,12800000.0
2009-07-29 12:26:00,0.7128,0.71283,0.71173,0.71275,12800000.0
2009-07-29 12:27:00,0.71272,0.71277,0.71268,0.71277,11200000.0
2009-07-29 12:28:00,0.71279,0.71289,0.71279,0.71286,12800000.0
2009-07-29 12:29:00,0.71298,0.71298,0.71283,0.71283,12800000.0
2009-07-29 12:30:00,0.71285,0.71285,0.71262,0.71271,11200000.0
2009-07-29 12:31:00,0.71274,0.71295,0.71274,0.71293,9600000.0
2009-07-29 12:32:00,0.71281,0.71289,0.7128,0.71284,12800000.0
2009-07-29 12:33:00,0.71255,0.71255,0.7125,0.71253,11200000.0
2009-07-29 12:34:00,0.71275,0.71289,0.71275,0.71287,12800000.0
2009-07-29 12:35:00,0.71294,0.71306,0.71294,0.71306,11200000.0
2009-07-29 12:36:00,0.71311,0.71315,0.71307,0.71313,8000000.0
2009-07-29 12:37:00,0.71298,0.71307,0.71262,0.71304,12800000.0
2009-07-29 12:38:00,0.71288,0.71301,0.71286,0.71288,16000000.0
2009-07-29 12:39:00,0.713,0.71307,0.71295,0.71307,16000000.0
2009-07-29 12:40:00,0.71307,0.71328,0.71307,0.71327,17600000.0
2009-07-29 12:41:00,0.71339,0.71342,0.71324,0.71342,11600000.0
2009-07-29 12:42:00,0.71341,0.71364,0.71341,0.71364,11200000.0
2009-07-29 12:43:00,0.71346,0.71347,0.71331,0.71345,17600000.0
2009-07-29 12:44:00,0.71332,0.71333,0.71321,0.71333,14400000.0
2009-07-29 12:45:00,0.71337,0.71337,0.71311,0.71311,12800000.0
2009-07-29 12:46:00,0.71313,0.71319,0.71307,0.71319,8000000.0
2009-07-29 12:47:00,0.71323,0.71323,0.7131,0.71314,12800000.0
2009-07-29 12:48:00,0.71323,0.71328,0.71323,0.71327,11200000.0
2009-07-29 12:49:00,0.71319,0.71329,0.71318,0.71327,14400000.0
2009-07-29 12:50:00,0.71329,0.71333,0.71325,0.71333,12800000.0
2009-07-29 12:51:00,0.71339,0.71348,0.71339,0.71339,13200000.0
2009-07-29 12:52:00,0.71343,0.71349,0.71338,0.71346,12800000.0
2009-07-29 12:53:00,0.71329,0.71349,0.71329,0.71349,11200000.0
2009-07-29 12:54:00,0.71344,0.71345,0.71308,0.7134,9600000.0
2009-07-29 12:55:00,0.71341,0.71346,0.71331,0.71331,12800000.0
2009-07-29 12:56:00,0.71328,0.71352,0.71328,0.71334,14400000.0
2009-07-29 12:57:00,0.71334,0.71341,0.71319,0.71341,14400000.0
2009-07-29 12:58:00,0.71315,0.71321,0.71315,0.71321,11200000.0
2009-07-29 12:59:00,0.71311,0.71313,0.71299,0.71313,11200000.0
2009-07-29 13:00:00,0.71307,0.71325,0.71307,0.71323,11600000.0
2009-07-29 13:01:00,0.71326,0.71326,0.71316,0.71316,12800000.0
2009-07-29 13:02:00,0.71309,0.71309,0.71295,0.71298,12800000.0
2009-07-29 13:03:00,0.71298,0.71298,0.71288,0.71288,11200000.0
2009-07-29 13:04:00,0.71304,0.71325,0.71295,0.7132,12800000.0
2009-07-29 13:05:00,0.71327,0.71328,0.71316,0.71318,11200000.0
2009-07-29 13:06:00,0.71303,0.71327,0.71303,0.71326,17600000.0
2009-07-29 13:07:00,0.71323,0.71323,0.71306,0.71314,16000000.0
2009-07-29 13:08:00,0.71311,0.71312,0.71306,0.71306,11200000.0
2009-07-29 13:09:00,0.71304,0.71308,0.71293,0.71296,16000000.0
2009-07-29 13:10:00,0.71296,0.71305,0.71288,0.71296,12800000.0
2009-07-29 13:11:00,0.713,0.71321,0.713,0.71321,12800000.0
2009-07-29 13:12:00,0.71317,0.71318,0.71313,0.71313,11200000.0
2009-07-29 13:13:00,0.71322,0.71331,0.71319,0.71319,12800000.0
2009-07-29 13:14:00,0.71308,0.71308,0.71303,0.71308,9600000.0
2009-07-29 13:15:00,0.71321,0.71326,0.71309,0.71326,16000000.0
2009-07-29 13:16:00,0.71314,0.71341,0.71314,0.71341,11200000.0
2009-07-29 13:17:00,0.71342,0.71342,0.7133,0.71332,12800000.0
2009-07-29 13:18:00,0.71333,0.71348,0.71324,0.71346,17600000.0
2009-07-29 13:19:00,0.71365,0.71367,0.71357,0.71358,14400000.0
2009-07-29 13:20:00,0.71353,0.71363,0.71352,0.71352,12800000.0
2009-07-29 13:21:00,0.71354,0.71361,0.71352,0.71352,8000000.0
2009-07-29 13:22:00,0.71352,0.71365,0.71352,0.71355,12800000.0
2009-07-29 13:23:00,0.71362,0.71362,0.71342,0.71342,11200000.0
2009-07-29 13:24:00,0.71355,0.71359,0.71348,0.71349,12800000.0
2009-07-29 13:25:00,0.71343,0.71356,0.71342,0.71347,16000000.0
2009-07-29 13:26:00,0.71349,0.71371,0.71349,0.71365,14400000.0
2009-07-29 13:27:00,0.71347,0.71347,0.71311,0.71321,12800000.0
2009-07-29 13:28:00,0.71305,0.71312,0.71305,0.71306,12800000.0
2009-07-29 13:29:00,0.71319,0.7133,0.71311,0.71311,11200000.0
2009-07-29 13:30:00,0.71305,0.71335,0.71304,0.71335,11200000.0
2009-07-29 13:31:00,0.71329,0.71329,0.71306,0.71306,14400000.0
2009-07-29 13:32:00,0.713,0.71336,0.713,0.71333,14400000.0
2009-07-29 13:33:00,0.71338,0.71338,0.71328,0.71329,16000000.0
2009-07-29 13:34:00,0.71327,0.7133,0.71297,0.71318,16000000.0
2009-07-29 13:35:00,0.71324,0.71329,0.71323,0.71326,12800000.0
2009-07-29 13:36:00,0.71322,0.71322,0.71311,0.7132,16000000.0
2009-07-29 13:37:00,0.71339,0.71339,0.71324,0.71327,16000000.0
2009-07-29 13:38:00,0.7132,0.7132,0.71297,0.71297,12800000.0
2009-07-29 13:39:00,0.71306,0.71313,0.71304,0.71313,9600000.0
2009-07-29 13:40:00,0.71306,0.71318,0.71306,0.71316,24000000.0
2009-07-29 13:41:00,0.71312,0.71317,0.71304,0.71317,11200000.0
2009-07-29 13:42:00,0.71322,0.71326,0.71321,0.71324,14400000.0
2009-07-29 13:43:00,0.7132,0.71332,0.71308,0.71324,36200000.0
2009-07-29 13:44:00,0.71313,0.71313,0.71288,0.71289,11200000.0
2009-07-29 13:45:00,0.71279,0.7128,0.7127,0.71276,16000000.0
2009-07-29 13:46:00,0.71285,0.71291,0.71283,0.71283,19200000.0
2009-07-29 13:47:00,0.71293,0.713,0.71289,0.71289,40000000.0
2009-07-29 13:48:00,0.71297,0.71302,0.71291,0.71295,35200000.0
2009-07-29 13:49:00,0.71296,0.71299,0.71286,0.71295,33600000.0
2009-07-29 13:50:00,0.71291,0.71291,0.71287,0.71287,19200000.0
2009-07-29 13:51:00,0.71259,0.7127,0.71255,0.71257,25600000.0
2009-07-29 13:52:00,0.71242,0.71242,0.71212,0.71234,11200000.0
2009-07-29 13:53:00,0.71245,0.7125,0.71237,0.71245,32000000.0
2009-07-29 13:54:00,0.71252,0.71258,0.71251,0.71255,25600000.0
2009-07-29 13:55:00,0.71248,0.71248,0.71233,0.71233,11200000.0
2009-07-29 13:56:00,0.71241,0.71254,0.71239,0.71254,14400000.0
2009-07-29 13:57:00,0.71253,0.71253,0.7124,0.71245,41600000.0
2009-07-29 13:58:00,0.71246,0.71246,0.71222,0.71239,17600000.0
2009-07-29 13:59:00,0.71247,0.71256,0.71246,0.71252,33000000.0
2009-07-29 14:00:00,0.71244,0.71259,0.71244,0.71246,54400000.0
2009-07-29 14:01:00,0.71241,0.71244,0.71234,0.71237,46400000.0
2009-07-29 14:02:00,0.71247,0.71251,0.71247,0.71251,11200000.0
2009-07-29 14:03:00,0.71274,0.71296,0.71274,0.71288,16000000.0
2009-07-29 14:04:00,0.71298,0.71298,0.71286,0.71286,8000000.0
2009-07-29 14:05:00,0.71287,0.71287,0.71281,0.71281,17600000.0
2009-07-29 14:06:00,0.71267,0.71291,0.71267,0.71291,9600000.0
2009-07-29 14:07:00,0.71299,0.71313,0.71299,0.71301,24000000.0
2009-07-29 14:08:00,0.71297,0.71297,0.7128,0.71281,27200000.0
2009-07-29 14:09:00,0.71289,0.7132,0.71289,0.7132,27600000.0
2009-07-29 14:10:00,0.71335,0.71364,0.71335,0.71364,41600000.0
2009-07-29 14:11:00,0.71378,0.71381,0.71373,0.71381,11200000.0
2009-07-29 14:12:00,0.71387,0.7141,0.71387,0.71407,19200000.0
2009-07-29 14:13:00,0.71425,0.71476,0.7142,0.71476,16000000.0
2009-07-29 14:14:00,0.71472,0.71472,0.71433,0.71433,14800000.0
2009-07-29 14:15:00,0.71426,0.71426,0.71383,0.71383,28800000.0
2009-07-29 14:16:00,0.71376,0.7139,0.71371,0.7139,32000000.0
2009-07-29 14:17:00,0.71402,0.71407,0.71398,0.71398,8000000.0
2009-07-29 14:18:00,0.71379,0.71379,0.71338,0.71338,12800000.0
2009-07-29 14:19:00,0.71346,0.71356,0.7134,0.71356,22400000.0
2009-07-29 14:20:00,0.71366,0.71375,0.71344,0.71344,11200000.0
2009-07-29 14:21:00,0.7135,0.71362,0.71348,0.71359,43200000.0
2009-07-29 14:22:00,0.71354,0.71354,0.71337,0.71337,17600000.0
2009-07-29 14:23:00,0.71347,0.71349,0.71319,0.71319,43200000.0
2009-07-29 14:24:00,0.71314,0.71315,0.71307,0.71307,11200000.0
2009-07-29 14:25:00,0.71307,0.71312,0.71303,0.71305,57600000.0
2009-07-29 14:26:00,0.71306,0.71336,0.71306,0.71335,44800000.0
2009-07-29 14:27:00,0.71353,0.71383,0.71351,0.71383,36800000.0
2009-07-29 14:28:00,0.714,0.71411,0.7138,0.71381,49600000.0
2009-07-29 14:29:00,0.71353,0.71354,0.71344,0.71346,9600000.0
2009-07-29 14:30:00,0.71379,0.7138,0.71356,0.71376,32000000.0
2009-07-29 14:31:00,0.71408,0.71408,0.71362,0.71362,30800000.0
2009-07-29 14:32:00,0.71355,0.71372,0.71355,0.71357,44800000.0
2009-07-29 14:33:00,0.71337,0.71337,0.71329,0.71335,14400000.0
2009-07-29 14:34:00,0.71342,0.71348,0.71337,0.7134,43200000.0
2009-07-29 14:35:00,0.71338,0.71346,0.71328,0.71328,30400000.0
2009-07-29 14:36:00,0.71305,0.71328,0.71305,0.71326,9000000.0
2009-07-29 14:37:00,0.71314,0.71317,0.71294,0.71298,12800000.0
2009-07-29 14:38:00,0.71288,0.71305,0.71275,0.71276,51200000.0
2009-07-29 14:39:00,0.71258,0.71258,0.71239,0.71247,37800000.0
2009-07-29 14:40:00,0.71255,0.71255,0.71244,0.71244,32000000.0
2009-07-29 14:41:00,0.71247,0.71247,0.71237,0.71237,76800000.0
2009-07-29 14:42:00,0.71241,0.71242,0.71234,0.71234,19200000.0
2009-07-29 14:43:00,0.71249,0.71266,0.71248,0.71256,24000000.0
2009-07-29 14:44:00,0.7126,0.71266,0.7126,0.7126,28800000.0
2009-07-29 14:45:00,0.71257,0.71268,0.71255,0.71268,11600000.0
2009-07-29 14:46:00,0.71262,0.71266,0.71253,0.71261,17600000.0
2009-07-29 14:47:00,0.71261,0.71261,0.71242,0.71242,16000000.0
2009-07-29 14:48:00,0.71255,0.71255,0.71246,0.71253,17600000.0
2009-07-29 14:49:00,0.71263,0.71276,0.71261,0.71276,43200000.0
2009-07-29 14:50:00,0.71279,0.71287,0.71273,0.71273,32000000.0
2009-07-29 14:51:00,0.71256,0.71257,0.71247,0.71247,30400000.0
2009-07-29 14:52:00,0.71238,0.71249,0.71228,0.71228,16000000.0
2009-07-29 14:53:00,0.71231,0.71246,0.71231,0.71239,22400000.0
2009-07-29 14:54:00,0.71237,0.71239,0.71228,0.71239,24400000.0
2009-07-29 14:55:00,0.71244,0.71253,0.71244,0.71253,17600000.0
2009-07-29 14:56:00,0.71245,0.7126,0.71245,0.71257,19200000.0
2009-07-29 14:57:00,0.71271,0.71289,0.71271,0.71282,14400000.0
2009-07-29 14:58:00,0.71291,0.71299,0.71281,0.71287,24000000.0
2009-07-29 14:59:00,0.7129,0.713,0.7129,0.71299,12800000.0
2009-07-29 15:00:00,0.713,0.713,0.71291,0.71297,12800000.0
2009-07-29 15:01:00,0.71299,0.71299,0.71265,0.71283,35200000.0
2009-07-29 15:02:00,0.71278,0.71284,0.71267,0.71267,28600000.0
2009-07-29 15:03:00,0.71283,0.71289,0.71276,0.71284,11200000.0
2009-07-29 15:04:00,0.71273,0.71273,0.71228,0.71228,44200000.0
2009-07-29 15:05:00,0.71218,0.71231,0.71208,0.71231,12800000.0
2009-07-29 15:06:00,0.71225,0.71266,0.71225,0.71266,24400000.0
2009-07-29 15:07:00,0.71284,0.71284,0.71266,0.71267,38400000.0
2009-07-29 15:08:00,0.7128,0.71301,0.7128,0.71301,33600000.0
2009-07-29 15:09:00,0.71315,0.71315,0.71304,0.71307,33600000.0
2009-07-29 15:10:00,0.71312,0.71318,0.71305,0.71316,36800000.0
2009-07-29 15:11:00,0.71322,0.71322,0.71308,0.71308,33600000.0
2009-07-29 15:12:00,0.71302,0.71306,0.71274,0.71274,40000000.0
2009-07-29 15:13:00,0.71266,0.71272,0.71262,0.71271,59600000.0
2009-07-29 15:14:00,0.71265,0.71269,0.71256,0.71269,28800000.0
2009-07-29 15:15:00,0.7127,0.71288,0.7127,0.71288,17600000.0
2009-07-29 15:16:00,0.71297,0.71297,0.71291,0.71293,19200000.0
2009-07-29 15:17:00,0.71279,0.71282,0.71274,0.71274,24000000.0
2009-07-29 15:18:00,0.71271,0.71281,0.71268,0.71281,14400000.0
2009-07-29 15:19:00,0.71271,0.71273,0.71269,0.71269,12800000.0
2009-07-29 15:20:00,0.71264,0.71264,0.71255,0.71255,19200000.0
2009-07-29 15:21:00,0.71255,0.71255,0.7125,0.71251,29600000.0
2009-07-29 15:22:00,0.71249,0.71254,0.71244,0.71254,24000000.0
2009-07-29 15:23:00,0.71257,0.71257,0.71241,0.71245,64000000.0
2009-07-29 15:24:00,0.71246,0.71246,0.71235,0.71235,16400000.0
2009-07-29 15:25:00,0.71244,0.71253,0.71234,0.71234,36800000.0
2009-07-29 15:26:00,0.71228,0.71231,0.71223,0.71223,57600000.0
2009-07-29 15:27:00,0.71226,0.71234,0.71215,0.71215,40000000.0
2009-07-29 15:28:00,0.71215,0.71218,0.71208,0.71218,78400000.0
2009-07-29 15:29:00,0.71197,0.71197,0.71049,0.71078,64400000.0
2009-07-29 15:30:00,0.71116,0.71256,0.71116,0.71117,70400000.0
2009-07-29 15:31:00,0.71208,0.71232,0.71208,0.71232,66000000.0
2009-07-29 15:32:00,0.71233,0.7124,0.71228,0.7124,32000000.0
2009-07-29 15:33:00,0.7124,0.71253,0.7124,0.71252,48000000.0
2009-07-29 15:34:00,0.71247,0.71247,0.71223,0.71227,35200000.0
2009-07-29 15:35:00,0.71227,0.71236,0.71221,0.71229,36800000.0
2009-07-29 15:36:00,0.71233,0.71243,0.71233,0.71236,17600000.0
2009-07-29 15:37:00,0.71249,0.71261,0.71249,0.71257,38800000.0
2009-07-29 15:38:00,0.71249,0.71254,0.71239,0.71245,62800000.0
2009-07-29 15:39:00,0.71254,0.71256,0.7124,0.71243,45200000.0
2009-07-29 15:40:00,0.71238,0.71253,0.71238,0.71246,35600000.0
2009-07-29 15:41:00,0.71222,0.71237,0.71222,0.71237,33000000.0
2009-07-29 15:42:00,0.71251,0.71254,0.71246,0.71246,43200000.0
2009-07-29 15:43:00,0.71257,0.71275,0.71257,0.71275,49600000.0
2009-07-29 15:44:00,0.71276,0.71276,0.71261,0.71261,22400000.0
2009-07-29 15:45:00,0.71264,0.7127,0.71259,0.71269,25600000.0
2009-07-29 15:46:00,0.71285,0.71302,0.7128,0.7128,16000000.0
2009-07-29 15:47:00,0.71261,0.71293,0.71252,0.71293,28200000.0
2009-07-29 15:48:00,0.71291,0.7131,0.71291,0.71291,32000000.0
2009-07-29 15:49:00,0.71276,0.71276,0.71268,0.71271,35600000.0
2009-07-29 15:50:00,0.71276,0.7128,0.71267,0.7128,25600000.0
2009-07-29 15:51:00,0.71267,0.71267,0.71254,0.71265,51200000.0
2009-07-29 15:52:00,0.71263,0.71276,0.71254,0.7127,22800000.0
2009-07-29 15:53:00,0.71271,0.71271,0.71255,0.71263,12800000.0
2009-07-29 15:54:00,0.71247,0.71252,0.71241,0.71242,8000000.0
2009-07-29 15:55:00,0.71251,0.71251,0.71245,0.71248,19200000.0
2009-07-29 15:56:00,0.71258,0.71271,0.71253,0.71266,41600000.0
2009-07-29 15:57:00,0.71296,0.71311,0.71296,0.71311,20800000.0
2009-07-29 15:58:00,0.71344,0.71367,0.71344,0.71361,25600000.0
2009-07-29 15:59:00,0.71355,0.71355,0.71325,0.71325,29800000.0
2009-07-29 16:00:00,0.7131,0.71322,0.71302,0.71319,44800000.0
2009-07-29 16:01:00,0.71309,0.71315,0.71297,0.71297,8000000.0
2009-07-29 16:02:00,0.71293,0.71293,0.71273,0.71273,43200000.0
2009-07-29 16:03:00,0.71279,0.71282,0.71273,0.71282,62400000.0
2009-07-29 16:04:00,0.71277,0.71287,0.71275,0.71275,52800000.0
2009-07-29 16:05:00,0.7128,0.71294,0.7128,0.71294,7400000.0
2009-07-29 16:06:00,0.71301,0.71301,0.71284,0.71284,50000000.0
2009-07-29 16:07:00,0.71285,0.71285,0.71274,0.71275,38400000.0
2009-07-29 16:08:00,0.71277,0.71294,0.71277,0.71294,43600000.0
2009-07-29 16:09:00,0.71287,0.71324,0.71287,0.71324,46400000.0
2009-07-29 16:10:00,0.71316,0.71325,0.71316,0.71323,8000000.0
2009-07-29 16:11:00,0.71322,0.71322,0.71293,0.71302,8000000.0
2009-07-29 16:12:00,0.71301,0.71309,0.713,0.71303,22400000.0
2009-07-29 16:13:00,0.71295,0.71296,0.71285,0.71285,46400000.0
2009-07-29 16:14:00,0.71276,0.71278,0.71273,0.71278,49600000.0
2009-07-29 16:15:00,0.71259,0.71262,0.71248,0.71248,43200000.0
2009-07-29 16:16:00,0.71238,0.71261,0.71231,0.71261,35200000.0
2009-07-29 16:17:00,0.71268,0.71282,0.71268,0.71276,27200000.0
2009-07-29 16:18:00,0.71273,0.71274,0.71262,0.7127,44800000.0
2009-07-29 16:19:00,0.71268,0.71272,0.71265,0.71265,17600000.0
2009-07-29 16:20:00,0.71269,0.7127,0.71254,0.71262,12800000.0
2009-07-29 16:21:00,0.71254,0.71257,0.71239,0.71246,27200000.0
2009-07-29 16:22:00,0.71261,0.71261,0.71245,0.71245,48000000.0
2009-07-29 16:23:00,0.71247,0.71257,0.71245,0.71256,46400000.0
2009-07-29 16:24:00,0.71268,0.71271,0.71263,0.71263,59600000.0
2009-07-29 16:25:00,0.71265,0.71273,0.71262,0.71269,30400000.0
2009-07-29 16:26:00,0.71266,0.71274,0.71255,0.71274,19200000.0
2009-07-29 16:27:00,0.71291,0.71304,0.71291,0.71296,8000000.0
2009-07-29 16:28:00,0.71293,0.71296,0.71287,0.71287,25600000.0
2009-07-29 16:29:00,0.71293,0.713,0.71286,0.71288,40000000.0
2009-07-29 16:30:00,0.71307,0.71327,0.71296,0.71312,50000000.0
2009-07-29 16:31:00,0.71332,0.71352,0.71329,0.71341,54400000.0
2009-07-29 16:32:00,0.71337,0.71355,0.71334,0.71355,40000000.0
2009-07-29 16:33:00,0.7134,0.71351,0.7134,0.71345,48000000.0
2009-07-29 16:34:00,0.71361,0.71363,0.71343,0.71352,56400000.0
2009-07-29 16:35:00,0.71357,0.71357,0.71339,0.71339,81600000.0
2009-07-29 16:36:00,0.71329,0.71344,0.71329,0.71336,72000000.0
2009-07-29 16:37:00,0.7132,0.7132,0.71309,0.71315,72000000.0
2009-07-29 16:38:00,0.71329,0.7134,0.71325,0.71332,9600000.0
2009-07-29 16:39:00,0.71338,0.71338,0.71319,0.71319,66600000.0
2009-07-29 16:40:00,0.71308,0.71326,0.71307,0.71316,12800000.0
2009-07-29 16:41:00,0.7133,0.71345,0.7133,0.71341,46400000.0
2009-07-29 16:42:00,0.71337,0.7135,0.71336,0.71342,75200000.0
2009-07-29 16:43:00,0.71328,0.71332,0.71316,0.71329,44800000.0
2009-07-29 16:44:00,0.71352,0.71373,0.71342,0.71342,49600000.0
2009-07-29 16:45:00,0.71334,0.71351,0.71334,0.71344,49600000.0
2009-07-29 16:46:00,0.71347,0.71347,0.71334,0.71337,76800000.0
2009-07-29 16:47:00,0.71344,0.7136,0.71344,0.71346,78400000.0
2009-07-29 16:48:00,0.71348,0.71348,0.71326,0.71331,57600000.0
2009-07-29 16:49:00,0.71355,0.71361,0.71343,0.71357,43200000.0
2009-07-29 16:50:00,0.71363,0.71363,0.7135,0.71362,94200000.0
2009-07-29 16:51:00,0.71361,0.7137,0.71361,0.7137,30400000.0
2009-07-29 16:52:00,0.71371,0.71371,0.71362,0.71362,38400000.0
2009-07-29 16:53:00,0.71358,0.71363,0.71358,0.71363,20800000.0
2009-07-29 16:54:00,0.71365,0.71367,0.7135,0.7135,14400000.0
2009-07-29 16:55:00,0.71329,0.71336,0.71325,0.71336,59200000.0
2009-07-29 16:56:00,0.71316,0.71316,0.71286,0.71286,9600000.0
2009-07-29 16:57:00,0.71276,0.7128,0.71276,0.71278,40000000.0
2009-07-29 16:58:00,0.71271,0.71271,0.71254,0.71263,56000000.0
2009-07-29 16:59:00,0.71281,0.71288,0.71278,0.71288,82000000.0
2009-07-29 17:00:00,0.71287,0.71309,0.71283,0.71309,76200000.0
2009-07-29 17:01:00,0.71308,0.71308,0.71283,0.71286,74600000.0
2009-07-29 17:02:00,0.71272,0.71272,0.7125,0.71251,43200000.0
2009-07-29 17:03:00,0.71251,0.71272,0.7125,0.71272,61800000.0
2009-07-29 17:04:00,0.71281,0.71303,0.71281,0.71303,46400000.0
2009-07-29 17:05:00,0.71284,0.7129,0.7128,0.71281,47800000.0
2009-07-29 17:06:00,0.71269,0.71277,0.7126,0.71277,67200000.0
2009-07-29 17:07:00,0.71285,0.71293,0.71285,0.71293,36800000.0
2009-07-29 17:08:00,0.7128,0.7128,0.71261,0.71261,54400000.0
2009-07-29 17:09:00,0.71232,0.71233,0.7122,0.71233,42600000.0
2009-07-29 17:10:00,0.7122,0.71237,0.7122,0.71236,54400000.0
2009-07-29 17:11:00,0.71231,0.71234,0.71216,0.71216,55400000.0
2009-07-29 17:12:00,0.71212,0.71212,0.71198,0.71198,49600000.0
2009-07-29 17:13:00,0.71203,0.71228,0.71203,0.71228,24000000.0
2009-07-29 17:14:00,0.71247,0.71276,0.71247,0.71276,40000000.0
2009-07-29 17:15:00,0.71267,0.71267,0.71227,0.71227,37800000.0
2009-07-29 17:16:00,0.71229,0.71233,0.71219,0.71233,48000000.0
2009-07-29 17:17:00,0.71249,0.71249,0.71226,0.71226,12800000.0
2009-07-29 17:18:00,0.71226,0.71235,0.71224,0.71235,35600000.0
2009-07-29 17:19:00,0.71229,0.71241,0.71225,0.71241,35200000.0
2009-07-29 17:20:00,0.71252,0.71274,0.71252,0.71274,24000000.0
2009-07-29 17:21:00,0.71315,0.71315,0.71301,0.71301,11200000.0
2009-07-29 17:22:00,0.71285,0.71295,0.71285,0.71292,16000000.0
2009-07-29 17:23:00,0.71294,0.71301,0.71282,0.71282,29800000.0
2009-07-29 17:24:00,0.71284,0.71291,0.71281,0.71284,24400000.0
2009-07-29 17:25:00,0.71276,0.71276,0.71261,0.71263,28200000.0
2009-07-29 17:26:00,0.71278,0.71308,0.71278,0.71294,22400000.0
2009-07-29 17:27:00,0.71305,0.71305,0.71296,0.71305,43200000.0
2009-07-29 17:28:00,0.71295,0.7131,0.71295,0.71309,35200000.0
2009-07-29 17:29:00,0.71323,0.71326,0.7132,0.7132,40000000.0
2009-07-29 17:30:00,0.71331,0.71331,0.7131,0.7131,60800000.0
2009-07-29 17:31:00,0.71323,0.71344,0.71323,0.71344,65600000.0
2009-07-29 17:32:00,0.71351,0.71358,0.71342,0.71358,54800000.0
2009-07-29 17:33:00,0.71352,0.71352,0.71326,0.71326,32000000.0
2009-07-29 17:34:00,0.71322,0.71334,0.7131,0.71334,61800000.0
2009-07-29 17:35:00,0.71343,0.71343,0.71315,0.71315,27200000.0
2009-07-29 17:36:00,0.71312,0.7132,0.7131,0.71317,75200000.0
2009-07-29 17:37:00,0.71314,0.71318,0.71308,0.71316,57000000.0
2009-07-29 17:38:00,0.71322,0.71352,0.71322,0.71352,56400000.0
2009-07-29 17:39:00,0.71363,0.71363,0.71307,0.71307,56000000.0
2009-07-29 17:40:00,0.71293,0.71305,0.71292,0.71299,63400000.0
2009-07-29 17:41:00,0.71308,0.7131,0.71298,0.7131,11200000.0
2009-07-29 17:42:00,0.71309,0.71309,0.71271,0.71271,48000000.0
2009-07-29 17:43:00,0.7125,0.7125,0.71228,0.71247,28800000.0
2009-07-29 17:44:00,0.71265,0.71266,0.71247,0.71247,22400000.0
2009-07-29 17:45:00,0.71241,0.71241,0.71225,0.71234,64000000.0
2009-07-29 17:46:00,0.7124,0.71278,0.7124,0.71278,58000000.0
2009-07-29 17:47:00,0.71296,0.71323,0.71296,0.71305,75200000.0
2009-07-29 17:48:00,0.71302,0.71308,0.71285,0.7129,59600000.0
2009-07-29 17:49:00,0.71269,0.71281,0.71269,0.71272,60200000.0
2009-07-29 17:50:00,0.71278,0.71278,0.71253,0.71253,80400000.0
2009-07-29 17:51:00,0.71242,0.71242,0.7122,0.7122,9600000.0
2009-07-29 17:52:00,0.71248,0.71292,0.71248,0.71292,11200000.0
2009-07-29 17:53:00,0.71282,0.71282,0.71263,0.71263,48000000.0
2009-07-29 17:54:00,0.71264,0.71264,0.71252,0.71256,51200000.0
2009-07-29 17:55:00,0.71254,0.71256,0.71233,0.71233,36800000.0
2009-07-29 17:56:00,0.71234,0.71239,0.71233,0.71237,40000000.0
2009-07-29 17:57:00,0.71215,0.7122,0.71209,0.7121,55400000.0
2009-07-29 17:58:00,0.71215,0.71219,0.71196,0.71196,72000000.0
2009-07-29 17:59:00,0.71186,0.71186,0.71141,0.71141,81600000.0
2009-07-29 18:00:00,0.71162,0.71178,0.71161,0.71173,64000000.0
2009-07-29 18:01:00,0.71183,0.7119,0.71181,0.71181,45200000.0
2009-07-29 18:02:00,0.7118,0.71208,0.7118,0.71208,48400000.0
2009-07-29 18:03:00,0.71211,0.71221,0.7121,0.71213,59200000.0
2009-07-29 18:04:00,0.71217,0.71254,0.71217,0.71239,36800000.0
2009-07-29 18:05:00,0.71228,0.71228,0.7121,0.7121,56000000.0
2009-07-29 18:06:00,0.71185,0.71186,0.71165,0.71165,58000000.0
2009-07-29 18:07:00,0.71202,0.71214,0.71197,0.712,57600000.0
2009-07-29 18:08:00,0.7121,0.71229,0.7121,0.71215,105000000.0
2009-07-29 18:09:00,0.71194,0.71225,0.71194,0.71225,51200000.0
2009-07-29 18:10:00,0.71226,0.71228,0.71199,0.71199,57600000.0
2009-07-29 18:11:00,0.71213,0.7123,0.71207,0.71207,35600000.0
2009-07-29 18:12:00,0.71197,0.71222,0.71196,0.71222,9600000.0
2009-07-29 18:13:00,0.71217,0.71217,0.71192,0.71192,8000000.0
2009-07-29 18:14:00,0.71192,0.71201,0.71192,0.71196,28800000.0
2009-07-29 18:15:00,0.71195,0.71196,0.71189,0.71194,29800000.0
2009-07-29 18:16:00,0.71186,0.71209,0.71182,0.71209,86800000.0
2009-07-29 18:17:00,0.71231,0.71234,0.71199,0.71199,67200000.0
2009-07-29 18:18:00,0.71209,0.71235,0.71209,0.71235,51200000.0
2009-07-29 18:19:00,0.71253,0.71272,0.71253,0.71259,62400000.0
2009-07-29 18:20:00,0.7128,0.71298,0.7128,0.71298,80000000.0
2009-07-29 18:21:00,0.71293,0.71298,0.71293,0.71294,30400000.0
2009-07-29 18:22:00,0.71297,0.7131,0.71297,0.7131,48000000.0
2009-07-29 18:23:00,0.71317,0.71317,0.71293,0.71302,54400000.0
2009-07-29 18:24:00,0.71293,0.71311,0.71293,0.713,70800000.0
2009-07-29 18:25:00,0.71292,0.71292,0.71258,0.71291,14400000.0
2009-07-29 18:26:00,0.71291,0.71292,0.71287,0.71292,28800000.0
2009-07-29 18:27:00,0.71294,0.71294,0.71277,0.71277,44800000.0
2009-07-29 18:28:00,0.71296,0.7131,0.71295,0.7131,36800000.0
2009-07-29 18:29:00,0.71316,0.71316,0.71296,0.71307,27200000.0
2009-07-29 18:30:00,0.71318,0.71318,0.71302,0.71307,12800000.0
2009-07-29 18:31:00,0.71335,0.71352,0.71335,0.71345,12800000.0
2009-07-29 18:32:00,0.71342,0.71342,0.71328,0.71336,59200000.0
2009-07-29 18:33:00,0.71336,0.71344,0.71336,0.71344,32000000.0
2009-07-29 18:34:00,0.71356,0.71382,0.71356,0.71382,12800000.0
2009-07-29 18:35:00,0.71399,0.71409,0.71396,0.71399,36800000.0
2009-07-29 18:36:00,0.71407,0.71414,0.7138,0.71394,16000000.0
2009-07-29 18:37:00,0.71397,0.71423,0.71397,0.71416,13200000.0
2009-07-29 18:38:00,0.7143,0.71443,0.71426,0.71441,17600000.0
2009-07-29 18:39:00,0.71451,0.71456,0.71444,0.71444,9600000.0
2009-07-29 18:40:00,0.71427,0.71427,0.71416,0.71418,8000000.0
2009-07-29 18:41:00,0.71421,0.71444,0.7142,0.71444,41600000.0
2009-07-29 18:42:00,0.71449,0.71454,0.71446,0.71447,51200000.0
2009-07-29 18:43:00,0.71459,0.71467,0.71449,0.71467,9600000.0
2009-07-29 18:44:00,0.71457,0.71466,0.71456,0.71456,9600000.0
2009-07-29 18:45:00,0.7145,0.71452,0.71446,0.71452,8000000.0
2009-07-29 18:46:00,0.71444,0.71446,0.71407,0.71446,8000000.0
2009-07-29 18:47:00,0.7145,0.71456,0.71448,0.71456,67200000.0
2009-07-29 18:48:00,0.71455,0.71455,0.71443,0.71443,17600000.0
2009-07-29 18:49:00,0.71462,0.71474,0.71456,0.71474,11200000.0
2009-07-29 18:50:00,0.7149,0.71493,0.71481,0.71493,25600000.0
2009-07-29 18:51:00,0.715,0.71506,0.71493,0.71493,9600000.0
2009-07-29 18:52:00,0.71467,0.71473,0.71464,0.71466,43600000.0
2009-07-29 18:53:00,0.71463,0.71474,0.7146,0.71474,37800000.0
2009-07-29 18:54:00,0.71475,0.71475,0.71464,0.71466,32000000.0
2009-07-29 18:55:00,0.71458,0.71458,0.71431,0.71431,28800000.0
2009-07-29 18:56:00,0.71417,0.7144,0.71411,0.7144,25600000.0
2009-07-29 18:57:00,0.71463,0.7147,0.71461,0.71461,20800000.0
2009-07-29 18:58:00,0.71448,0.71449,0.71437,0.71437,38400000.0
2009-07-29 18:59:00,0.71423,0.71437,0.71423,0.71432,12800000.0
2009-07-29 19:00:00,0.71441,0.71441,0.71431,0.71438,12800000.0
2009-07-29 19:01:00,0.71474,0.71496,0.71474,0.71494,32000000.0
2009-07-29 19:02:00,0.71482,0.71482,0.71457,0.71457,12800000.0
2009-07-29 19:03:00,0.71435,0.71449,0.71314,0.71314,36800000.0
2009-07-29 19:04:00,0.71345,0.71376,0.71345,0.7136,35200000.0
2009-07-29 19:05:00,0.71377,0.71403,0.71353,0.71353,25600000.0
2009-07-29 19:06:00,0.71352,0.71368,0.71346,0.71368,54400000.0
2009-07-29 19:07:00,0.71342,0.71367,0.71323,0.71363,57600000.0
2009-07-29 19:08:00,0.71364,0.71379,0.71362,0.71379,20800000.0
2009-07-29 19:09:00,0.7134,0.7134,0.71298,0.71298,51600000.0
2009-07-29 19:10:00,0.71319,0.71353,0.71311,0.71345,12800000.0
2009-07-29 19:11:00,0.71334,0.71336,0.71319,0.71323,16000000.0
2009-07-29 19:12:00,0.71347,0.71375,0.71347,0.71373,37200000.0
2009-07-29 19:13:00,0.71377,0.71405,0.71377,0.71389,24000000.0
2009-07-29 19:14:00,0.71386,0.71414,0.71384,0.71398,12800000.0
2009-07-29 19:15:00,0.71414,0.71422,0.71398,0.71415,16000000.0
2009-07-29 19:16:00,0.71396,0.71403,0.71382,0.71403,9600000.0
2009-07-29 19:17:00,0.71398,0.71398,0.7136,0.71373,11600000.0
2009-07-29 19:18:00,0.71371,0.71373,0.71362,0.71365,8000000.0
2009-07-29 19:19:00,0.71357,0.71358,0.71341,0.71341,9600000.0
2009-07-29 19:20:00,0.71359,0.71372,0.71359,0.7137,11200000.0
2009-07-29 19:21:00,0.71338,0.71358,0.71338,0.71348,22400000.0
2009-07-29 19:22:00,0.71366,0.71376,0.71366,0.71376,8000000.0
2009-07-29 19:23:00,0.71379,0.71383,0.71369,0.71377,17600000.0
2009-07-29 19:24:00,0.71384,0.71391,0.7138,0.71382,49600000.0
2009-07-29 19:25:00,0.71396,0.71396,0.71381,0.71381,12800000.0
2009-07-29 19:26:00,0.7138,0.71389,0.71368,0.71382,17600000.0
2009-07-29 19:27:00,0.71395,0.71398,0.7138,0.7138,12800000.0
2009-07-29 19:28:00,0.71378,0.71382,0.71375,0.71375,11200000.0
2009-07-29 19:29:00,0.71373,0.71373,0.71361,0.71373,8000000.0
2009-07-29 19:30:00,0.71378,0.71383,0.71371,0.71378,11200000.0
2009-07-29 19:31:00,0.7135,0.7136,0.7135,0.7136,12800000.0
2009-07-29 19:32:00,0.71357,0.71386,0.71352,0.71386,8000000.0
2009-07-29 19:33:00,0.71374,0.71374,0.71356,0.71356,8000000.0
2009-07-29 19:34:00,0.71354,0.71364,0.71349,0.71351,16000000.0
2009-07-29 19:35:00,0.71357,0.71375,0.71357,0.71373,11200000.0
2009-07-29 19:36:00,0.71364,0.71368,0.71355,0.71355,8000000.0
2009-07-29 19:37:00,0.71355,0.71369,0.71341,0.71369,9600000.0
2009-07-29 19:38:00,0.71367,0.71374,0.71362,0.71374,11200000.0
2009-07-29 19:39:00,0.71349,0.71349,0.71348,0.71348,3200000.0
2009-07-29 19:40:00,0.71318,0.71329,0.71315,0.7132,28800000.0
2009-07-29 19:41:00,0.71333,0.7134,0.71333,0.71335,11200000.0
2009-07-29 19:42:00,0.71328,0.71328,0.71311,0.71322,11200000.0
2009-07-29 19:43:00,0.7133,0.7133,0.71325,0.71329,19200000.0
2009-07-29 19:44:00,0.71333,0.71333,0.71331,0.71331,8000000.0
2009-07-29 19:45:00,0.71333,0.71346,0.71328,0.71344,11200000.0
2009-07-29 19:46:00,0.71343,0.71382,0.71343,0.71382,16000000.0
2009-07-29 19:47:00,0.71393,0.71393,0.71349,0.71349,8000000.0
2009-07-29 19:48:00,0.71339,0.71339,0.7131,0.7131,16000000.0
2009-07-29 19:49:00,0.71308,0.71328,0.71308,0.71328,11200000.0
2009-07-29 19:50:00,0.71336,0.71347,0.71335,0.71344,16000000.0
2009-07-29 19:51:00,0.71347,0.71349,0.71328,0.71328,12800000.0
2009-07-29 19:52:00,0.71334,0.71334,0.71289,0.71289,22400000.0
2009-07-29 19:53:00,0.71288,0.71304,0.71288,0.71304,32000000.0
2009-07-29 19:54:00,0.71302,0.71302,0.71287,0.71301,8000000.0
2009-07-29 19:55:00,0.71314,0.71345,0.71314,0.71345,9600000.0
2009-07-29 19:56:00,0.71342,0.71342,0.71319,0.71321,12800000.0
2009-07-29 19:57:00,0.71312,0.71312,0.71303,0.71311,12800000.0
2009-07-29 19:58:00,0.71286,0.71301,0.71286,0.71299,11200000.0
2009-07-29 19:59:00,0.7133,0.71343,0.71329,0.71329,9600000.0
2009-07-29 20:00:00,0.71332,0.71359,0.71331,0.71359,9600000.0
2009-07-29 20:01:00,0.71343,0.71347,0.71317,0.71346,11200000.0
2009-07-29 20:02:00,0.71324,0.71324,0.71308,0.71308,11200000.0
2009-07-29 20:03:00,0.71296,0.71334,0.7129,0.71334,14400000.0
2009-07-29 20:04:00,0.71354,0.71354,0.71331,0.71331,8000000.0
2009-07-29 20:05:00,0.7135,0.71365,0.7135,0.71365,4800000.0
2009-07-29 20:06:00,0.71373,0.71373,0.71357,0.7136,8000000.0
2009-07-29 20:07:00,0.7138,0.71384,0.71373,0.71384,7400000.0
2009-07-29 20:08:00,0.71388,0.71388,0.71361,0.71361,11200000.0
2009-07-29 20:09:00,0.71328,0.71339,0.71326,0.71335,14400000.0
2009-07-29 20:10:00,0.71338,0.71342,0.71335,0.71337,12800000.0
2009-07-29 20:11:00,0.71334,0.71343,0.7133,0.71337,17600000.0
2009-07-29 20:12:00,0.71341,0.71353,0.71341,0.71352,11200000.0
2009-07-29 20:13:00,0.71325,0.71329,0.71325,0.71329,12800000.0
2009-07-29 20:14:00,0.71339,0.71344,0.71333,0.71344,14400000.0
2009-07-29 20:15:00,0.7136,0.71366,0.71359,0.71359,8000000.0
2009-07-29 20:16:00,0.71351,0.71351,0.7133,0.71331,9600000.0
2009-07-29 20:17:00,0.71323,0.71323,0.71285,0.71309,16400000.0
2009-07-29 20:18:00,0.71302,0.71327,0.71302,0.7131,13200000.0
2009-07-29 20:19:00,0.71328,0.71328,0.71315,0.71315,8000000.0
2009-07-29 20:20:00,0.7132,0.71328,0.7132,0.71326,8000000.0
2009-07-29 20:21:00,0.71305,0.71311,0.713,0.71311,8000000.0
2009-07-29 20:22:00,0.71313,0.71316,0.71303,0.71316,12800000.0
2009-07-29 20:23:00,0.71311,0.71323,0.71311,0.7132,11200000.0
2009-07-29 20:24:00,0.71326,0.71338,0.71326,0.71335,11200000.0
2009-07-29 20:25:00,0.71319,0.71323,0.71301,0.71317,16000000.0
2009-07-29 20:26:00,0.71323,0.71331,0.7132,0.7132,19200000.0
2009-07-29 20:27:00,0.71328,0.71328,0.71321,0.71323,9600000.0
2009-07-29 20:28:00,0.71322,0.71326,0.71312,0.71321,14400000.0
2009-07-29 20:29:00,0.71316,0.71321,0.71316,0.7132,17600000.0
2009-07-29 20:30:00,0.7132,0.71325,0.7132,0.71325,3200000.0
2009-07-29 20:31:00,0.71304,0.71326,0.71304,0.71326,11200000.0
2009-07-29 20:32:00,0.7132,0.7132,0.71314,0.71318,11200000.0
2009-07-29 20:33:00,0.71333,0.71333,0.71321,0.71327,9000000.0
2009-07-29 20:34:00,0.7132,0.7132,0.71308,0.71318,9600000.0
2009-07-29 20:35:00,0.71329,0.71334,0.71323,0.71331,11200000.0
2009-07-29 20:36:00,0.71328,0.7133,0.71319,0.71324,9600000.0
2009-07-29 20:37:00,0.7133,0.71354,0.7133,0.71354,32000000.0
2009-07-29 20:38:00,0.71356,0.71362,0.71356,0.71359,17600000.0
2009-07-29 20:39:00,0.71349,0.7135,0.71342,0.71343,12800000.0
2009-07-29 20:40:00,0.71326,0.71337,0.71322,0.71337,12800000.0
2009-07-29 20:41:00,0.71363,0.7137,0.71362,0.7137,12800000.0
2009-07-29 20:42:00,0.7134,0.71352,0.7134,0.71352,14400000.0
2009-07-29 20:43:00,0.71366,0.71367,0.71341,0.71341,14400000.0
2009-07-29 20:44:00,0.71328,0.71348,0.71328,0.71348,8000000.0
2009-07-29 20:45:00,0.71345,0.71353,0.71339,0.71341,11600000.0
2009-07-29 20:46:00,0.71344,0.71371,0.71344,0.7137,12800000.0
2009-07-29 20:47:00,0.71366,0.71366,0.71337,0.71337,14400000.0
2009-07-29 20:48:00,0.71335,0.71338,0.71325,0.71338,8000000.0
2009-07-29 20:49:00,0.71326,0.71326,0.71314,0.71323,8000000.0
2009-07-29 20:50:00,0.71316,0.71334,0.71315,0.71334,11200000.0
2009-07-29 20:51:00,0.71356,0.71356,0.71343,0.71343,14400000.0
2009-07-29 20:52:00,0.71346,0.71346,0.71339,0.71341,16000000.0
2009-07-29 20:53:00,0.71338,0.71338,0.71332,0.71332,9600000.0
2009-07-29 20:54:00,0.71332,0.71347,0.71332,0.71347,12800000.0
2009-07-29 20:55:00,0.71335,0.71365,0.71335,0.71365,12800000.0
2009-07-29 20:56:00,0.71362,0.71366,0.71361,0.71361,17600000.0
2009-07-29 20:57:00,0.71355,0.71355,0.71324,0.71324,8000000.0
2009-07-29 20:58:00,0.71313,0.71316,0.71301,0.71301,8000000.0
2009-07-29 20:59:00,0.71298,0.7131,0.71298,0.71303,8400000.0
2009-07-29 21:00:00,0.71292,0.71296,0.71287,0.7129,11200000.0
2009-07-29 21:01:00,0.71281,0.71285,0.71274,0.71283,17600000.0
2009-07-29 21:02:00,0.71289,0.71292,0.71284,0.71286,13200000.0
2009-07-29 21:03:00,0.71293,0.71294,0.71283,0.71288,8000000.0
2009-07-29 21:04:00,0.71283,0.71289,0.71274,0.71289,9600000.0
2009-07-29 21:05:00,0.71307,0.71319,0.71307,0.71318,8000000.0
2009-07-29 21:06:00,0.71318,0.71318,0.713,0.713,12800000.0
2009-07-29 21:07:00,0.71299,0.71327,0.71299,0.71327,11200000.0
2009-07-29 21:08:00,0.71313,0.71332,0.71308,0.71332,10600000.0
2009-07-29 21:09:00,0.71345,0.71356,0.71345,0.71349,12800000.0
2009-07-29 21:10:00,0.71341,0.71341,0.71321,0.71322,9600000.0
2009-07-29 21:11:00,0.71328,0.71328,0.71323,0.71323,17600000.0
2009-07-29 21:12:00,0.71347,0.71356,0.71347,0.71356,12800000.0
2009-07-29 21:13:00,0.7135,0.7135,0.71341,0.71346,13200000.0
2009-07-29 21:14:00,0.71353,0.71382,0.71353,0.71382,12800000.0
2009-07-29 21:15:00,0.71367,0.71373,0.71361,0.71363,13200000.0
2009-07-29 21:16:00,0.71386,0.71388,0.71378,0.71386,14400000.0
2009-07-29 21:17:00,0.71381,0.71386,0.71378,0.71378,16000000.0
2009-07-29 21:18:00,0.7138,0.71385,0.71374,0.71375,8000000.0
2009-07-29 21:19:00,0.71359,0.71359,0.71341,0.71348,8000000.0
2009-07-29 21:20:00,0.7138,0.7138,0.71368,0.71378,10600000.0
2009-07-29 21:21:00,0.71382,0.71388,0.71376,0.71387,8000000.0
2009-07-29 21:22:00,0.71378,0.71378,0.71369,0.71375,9600000.0
2009-07-29 21:23:00,0.71377,0.71377,0.71359,0.71365,9600000.0
2009-07-29 21:24:00,0.71355,0.71355,0.71347,0.71349,9600000.0
2009-07-29 21:25:00,0.71357,0.71365,0.71357,0.71362,8000000.0
2009-07-29 21:26:00,0.71377,0.71397,0.71375,0.71375,11200000.0
2009-07-29 21:27:00,0.71365,0.71391,0.71365,0.71391,12800000.0
2009-07-29 21:28:00,0.71396,0.71397,0.71393,0.71394,14400000.0
2009-07-29 21:29:00,0.7139,0.71397,0.7139,0.71397,11200000.0
2009-07-29 21:30:00,0.71393,0.71393,0.71373,0.7139,11200000.0
2009-07-29 21:31:00,0.71378,0.71385,0.7136,0.71376,14400000.0
2009-07-29 21:32:00,0.71384,0.71384,0.71372,0.71372,8000000.0
2009-07-29 21:33:00,0.71368,0.71368,0.71349,0.71349,9600000.0
2009-07-29 21:34:00,0.71353,0.71372,0.71353,0.71363,11200000.0
2009-07-29 21:35:00,0.71366,0.71369,0.71366,0.71369,3200000.0
2009-07-29 21:36:00,0.71371,0.71371,0.71361,0.71366,12800000.0
2009-07-29 21:37:00,0.71367,0.71383,0.7136,0.71382,11200000.0
2009-07-29 21:38:00,0.7137,0.7137,0.7135,0.71359,17600000.0
2009-07-29 21:39:00,0.71393,0.71393,0.71361,0.71361,9600000.0
2009-07-29 21:40:00,0.71352,0.71354,0.71352,0.71354,3200000.0
2009-07-29 21:41:00,0.7136,0.71363,0.71355,0.71359,17600000.0
2009-07-29 21:42:00,0.71358,0.71358,0.71348,0.71358,14400000.0
2009-07-29 21:43:00,0.71371,0.71404,0.71371,0.71404,8000000.0
2009-07-29 21:44:00,0.71394,0.71412,0.71381,0.71393,12800000.0
2009-07-29 21:45:00,0.71376,0.71393,0.71376,0.71393,11200000.0
2009-07-29 21:46:00,0.71378,0.71387,0.7137,0.71387,12800000.0
2009-07-29 21:47:00,0.71415,0.71415,0.71408,0.71413,9600000.0
2009-07-29 21:48:00,0.71395,0.714,0.71391,0.71397,11200000.0
2009-07-29 21:49:00,0.71379,0.71389,0.71379,0.71387,11200000.0
2009-07-29 21:50:00,0.71398,0.71416,0.71307,0.71405,14400000.0
2009-07-29 21:51:00,0.71406,0.71406,0.71399,0.71399,9600000.0
2009-07-29 21:52:00,0.71399,0.71399,0.71388,0.71388,9600000.0
2009-07-29 21:53:00,0.7139,0.71422,0.7139,0.71422,11200000.0
2009-07-29 21:54:00,0.71434,0.71436,0.71425,0.71433,11200000.0
2009-07-29 21:55:00,0.71429,0.71438,0.71429,0.71429,9600000.0
2009-07-29 21:56:00,0.71417,0.71417,0.7138,0.71388,12800000.0
2009-07-29 21:57:00,0.71396,0.71401,0.71396,0.71397,8000000.0
2009-07-29 21:58:00,0.71411,0.7143,0.71411,0.7143,11200000.0
2009-07-29 21:59:00,0.71442,0.71445,0.71431,0.71438,8000000.0
2009-07-29 22:00:00,0.71421,0.71433,0.71411,0.71418,13200000.0
2009-07-29 22:01:00,0.71419,0.71419,0.71387,0.71387,11200000.0
2009-07-29 22:02:00,0.71363,0.71372,0.71363,0.71372,12200000.0
2009-07-29 22:03:00,0.71374,0.71377,0.71368,0.71377,19200000.0
2009-07-29 22:04:00,0.71383,0.71391,0.71377,0.7138,12800000.0
2009-07-29 22:05:00,0.71379,0.71379,0.71374,0.71374,20800000.0
2009-07-29 22:06:00,0.71375,0.7139,0.71375,0.71376,12800000.0
2009-07-29 22:07:00,0.71385,0.71392,0.71374,0.71392,9600000.0
2009-07-29 22:08:00,0.71389,0.71401,0.71389,0.71401,9600000.0
2009-07-29 22:09:00,0.71353,0.71378,0.71353,0.71378,9600000.0
2009-07-29 22:10:00,0.71395,0.71405,0.71302,0.71399,17600000.0
2009-07-29 22:11:00,0.71369,0.7138,0.71369,0.71378,9600000.0
2009-07-29 22:12:00,0.71348,0.71378,0.71348,0.71374,14400000.0
2009-07-29 22:13:00,0.71424,0.71431,0.71421,0.71421,8000000.0
2009-07-29 22:15:00,0.71404,0.71408,0.71399,0.71408,11200000.0
2009-07-29 22:16:00,0.71386,0.71386,0.71379,0.71379,3200000.0
2009-07-29 22:17:00,0.71368,0.71368,0.71363,0.71364,8000000.0
2009-07-29 22:18:00,0.71376,0.7138,0.71375,0.71376,11200000.0
2009-07-29 22:19:00,0.71376,0.71385,0.71366,0.71366,14400000.0
2009-07-29 22:20:00,0.71347,0.71356,0.7134,0.71356,11200000.0
2009-07-29 22:21:00,0.7132,0.71346,0.7132,0.71343,11200000.0
2009-07-29 22:22:00,0.71373,0.7138,0.71367,0.71367,11200000.0
2009-07-29 22:23:00,0.71425,0.71427,0.71417,0.71418,12800000.0
2009-07-29 22:24:00,0.71328,0.71346,0.71328,0.71333,10600000.0
2009-07-29 22:25:00,0.71365,0.71365,0.71351,0.71353,8000000.0
2009-07-29 22:26:00,0.71338,0.71338,0.71311,0.71329,9600000.0
2009-07-29 22:27:00,0.71343,0.71343,0.71338,0.71338,12800000.0
2009-07-29 22:28:00,0.71336,0.71343,0.71328,0.71328,16000000.0
2009-07-29 22:29:00,0.71336,0.71342,0.71332,0.71335,12800000.0
2009-07-29 22:30:00,0.71341,0.71343,0.71337,0.71343,8000000.0
2009-07-29 22:31:00,0.71347,0.71347,0.71331,0.71331,10600000.0
2009-07-29 22:32:00,0.71323,0.71336,0.71323,0.71332,14400000.0
2009-07-29 22:33:00,0.7133,0.71356,0.7133,0.71356,32000000.0
2009-07-29 22:34:00,0.71356,0.71362,0.71342,0.71362,25600000.0
2009-07-29 22:35:00,0.71369,0.71374,0.71362,0.7137,16000000.0
2009-07-29 22:36:00,0.7137,0.7137,0.7136,0.7136,6400000.0
2009-07-29 22:37:00,0.71359,0.71359,0.7135,0.71352,34000000.0
2009-07-29 22:38:00,0.71362,0.71362,0.7135,0.7135,8000000.0
2009-07-29 22:39:00,0.71311,0.71331,0.71308,0.71329,12800000.0
2009-07-29 22:40:00,0.71348,0.71348,0.71299,0.71299,12800000.0
2009-07-29 22:41:00,0.71301,0.71328,0.71301,0.71328,12800000.0
2009-07-29 22:42:00,0.71335,0.71337,0.71331,0.71337,11200000.0
2009-07-29 22:43:00,0.71347,0.71347,0.71333,0.71333,13800000.0
2009-07-29 22:44:00,0.71334,0.71358,0.71334,0.71358,11200000.0
2009-07-29 22:45:00,0.71356,0.71368,0.71356,0.7136,12800000.0
2009-07-29 22:46:00,0.71357,0.71376,0.71357,0.71371,12800000.0
2009-07-29 22:47:00,0.71378,0.71386,0.71373,0.71375,12800000.0
2009-07-29 22:48:00,0.71373,0.71381,0.71369,0.71369,9600000.0
2009-07-29 22:49:00,0.71363,0.71363,0.71352,0.71352,12800000.0
2009-07-29 22:50:00,0.71353,0.71362,0.71346,0.71351,12800000.0
2009-07-29 22:51:00,0.71354,0.71361,0.71352,0.71356,14400000.0
2009-07-29 22:52:00,0.71368,0.71392,0.71368,0.71392,12800000.0
2009-07-29 22:53:00,0.71411,0.71418,0.71399,0.71408,11200000.0
2009-07-29 22:54:00,0.7142,0.7142,0.71414,0.71414,12800000.0
2009-07-29 22:55:00,0.71426,0.7144,0.71414,0.71414,17600000.0
2009-07-29 22:56:00,0.71433,0.71454,0.71433,0.7144,11200000.0
2009-07-29 22:57:00,0.71412,0.71412,0.71369,0.71369,11200000.0
2009-07-29 22:58:00,0.71409,0.7142,0.71401,0.71414,12800000.0
2009-07-29 22:59:00,0.71419,0.71464,0.71419,0.71458,14400000.0
2009-07-29 23:00:00,0.71397,0.71397,0.70946,0.70946,9600000.0
2009-07-29 23:01:00,0.70917,0.70925,0.70846,0.7087,17600000.0
2009-07-29 23:02:00,0.70884,0.70903,0.70881,0.70903,12800000.0
2009-07-29 23:03:00,0.70934,0.70978,0.70887,0.70887,12800000.0
2009-07-29 23:04:00,0.70835,0.70893,0.70835,0.70868,12800000.0
2009-07-29 23:05:00,0.70845,0.70845,0.708,0.708,9600000.0
2009-07-29 23:06:00,0.70808,0.70901,0.70808,0.70901,15400000.0
2009-07-29 23:07:00,0.70932,0.70947,0.70886,0.70947,13200000.0
2009-07-29 23:08:00,0.70935,0.70935,0.70862,0.70862,9600000.0
2009-07-29 23:09:00,0.70864,0.70867,0.70855,0.70867,14400000.0
2009-07-29 23:10:00,0.70871,0.70871,0.70856,0.70856,12800000.0
2009-07-29 23:11:00,0.70832,0.70848,0.70808,0.70808,14400000.0
2009-07-29 23:12:00,0.70826,0.70826,0.70813,0.70817,12800000.0
2009-07-29 23:13:00,0.70801,0.70834,0.70796,0.70834,16000000.0
2009-07-29 23:14:00,0.70841,0.70841,0.70814,0.70833,12800000.0
2009-07-29 23:15:00,0.70835,0.70837,0.70821,0.70832,11200000.0
2009-07-29 23:16:00,0.7082,0.7082,0.708,0.70811,12800000.0
2009-07-29 23:17:00,0.70828,0.70878,0.70828,0.70872,11200000.0
2009-07-29 23:18:00,0.70901,0.70928,0.70901,0.70914,12800000.0
2009-07-29 23:19:00,0.70919,0.7092,0.70906,0.70917,12800000.0
2009-07-29 23:20:00,0.70914,0.70945,0.70914,0.70945,12800000.0
2009-07-29 23:21:00,0.70949,0.70952,0.70935,0.70935,9600000.0
2009-07-29 23:22:00,0.7093,0.70951,0.7093,0.70951,16000000.0
2009-07-29 23:23:00,0.70955,0.70962,0.70955,0.70962,8000000.0
2009-07-29 23:24:00,0.70973,0.70976,0.70968,0.70968,11200000.0
2009-07-29 23:25:00,0.70971,0.70971,0.70961,0.70964,14400000.0
2009-07-29 23:26:00,0.70981,0.70981,0.70946,0.70946,8000000.0
2009-07-29 23:27:00,0.70944,0.7095,0.70943,0.70944,12800000.0
2009-07-29 23:28:00,0.7094,0.7094,0.70929,0.7093,9600000.0
2009-07-29 23:29:00,0.7093,0.70978,0.7093,0.70969,20800000.0
2009-07-29 23:30:00,0.70936,0.70962,0.70928,0.70928,36800000.0
2009-07-29 23:31:00,0.70977,0.70983,0.70967,0.70983,10000000.0
2009-07-29 23:32:00,0.70996,0.70996,0.7097,0.7097,11200000.0
2009-07-29 23:33:00,0.70965,0.70971,0.70953,0.70957,11200000.0
2009-07-29 23:35:00,0.70922,0.70923,0.70918,0.70923,11200000.0
2009-07-29 23:36:00,0.70926,0.70927,0.70899,0.70899,11200000.0
2009-07-29 23:37:00,0.70904,0.70929,0.70904,0.70911,11200000.0
2009-07-29 23:38:00,0.70901,0.70949,0.70896,0.70949,11200000.0
2009-07-29 23:39:00,0.70941,0.70941,0.70937,0.70937,8000000.0
2009-07-29 23:40:00,0.71001,0.71013,0.71001,0.71013,11200000.0
2009-07-29 23:41:00,0.7093,0.70946,0.7093,0.70946,16000000.0
2009-07-29 23:42:00,0.70949,0.7096,0.70949,0.70956,12800000.0
2009-07-29 23:43:00,0.70957,0.70974,0.70956,0.70974,17600000.0
2009-07-29 23:44:00,0.70957,0.70957,0.70944,0.70944,9600000.0
2009-07-29 23:45:00,0.70938,0.70938,0.70928,0.70929,6400000.0
2009-07-29 23:46:00,0.70929,0.7094,0.70916,0.70937,12800000.0
2009-07-29 23:47:00,0.70931,0.70945,0.70931,0.70934,12800000.0
2009-07-29 23:48:00,0.70934,0.70954,0.70934,0.70954,12800000.0
2009-07-29 23:49:00,0.70922,0.70928,0.70914,0.70918,11200000.0
2009-07-29 23:50:00,0.70943,0.7095,0.70943,0.70945,7400000.0
2009-07-29 23:51:00,0.70946,0.70959,0.70946,0.70957,12800000.0
2009-07-29 23:52:00,0.7096,0.70979,0.7096,0.70975,11200000.0
2009-07-29 23:53:00,0.70971,0.70988,0.70966,0.70988,17600000.0
2009-07-29 23:54:00,0.70974,0.70981,0.70967,0.70967,25600000.0
2009-07-29 23:55:00,0.70976,0.70976,0.70938,0.70938,16000000.0
2009-07-29 23:56:00,0.70944,0.70944,0.70928,0.70928,3200000.0
2009-07-29 23:57:00,0.70911,0.70911,0.70899,0.70899,12800000.0
2009-07-29 23:58:00,0.70879,0.70879,0.7084,0.7084,8000000.0
2009-07-29 23:59:00,0.70863,0.70873,0.70861,0.70861,11200000.0
2009-07-30 00:00:00,0.70854,0.70854,0.7084,0.70851,16000000.0
2009-07-30 00:01:00,0.70849,0.70849,0.70832,0.70839,9600000.0
2009-07-30 00:02:00,0.70838,0.70841,0.70818,0.7082,9600000.0
2009-07-30 00:03:00,0.70832,0.70832,0.70782,0.70782,14400000.0
2009-07-30 00:04:00,0.70787,0.70792,0.7076,0.70792,16000000.0
2009-07-30 00:05:00,0.70767,0.70771,0.7075,0.7075,14400000.0
2009-07-30 00:06:00,0.70802,0.70802,0.70788,0.70791,11200000.0
2009-07-30 00:07:00,0.70803,0.70803,0.70789,0.70789,11200000.0
2009-07-30 00:08:00,0.70787,0.70801,0.70782,0.70789,12800000.0
2009-07-30 00:09:00,0.7079,0.7079,0.70777,0.70777,16000000.0
2009-07-30 00:10:00,0.70784,0.70793,0.70784,0.70785,16400000.0
2009-07-30 00:11:00,0.7076,0.70767,0.70753,0.70753,9600000.0
2009-07-30 00:12:00,0.70743,0.70743,0.70684,0.70684,11200000.0
2009-07-30 00:13:00,0.7065,0.70688,0.7065,0.70688,8000000.0
2009-07-30 00:14:00,0.70692,0.70692,0.70633,0.70633,8000000.0
2009-07-30 00:15:00,0.70621,0.70641,0.70621,0.70641,16000000.0
2009-07-30 00:16:00,0.70653,0.70654,0.70636,0.70654,12800000.0
2009-07-30 00:17:00,0.70656,0.70665,0.70651,0.70665,11200000.0
2009-07-30 00:18:00,0.70655,0.7066,0.7064,0.7064,12200000.0
2009-07-30 00:19:00,0.70667,0.7069,0.70577,0.7069,11200000.0
2009-07-30 00:20:00,0.70679,0.70688,0.70678,0.7068,13800000.0
2009-07-30 00:21:00,0.70677,0.70688,0.70677,0.70683,8000000.0
2009-07-30 00:22:00,0.70664,0.70675,0.70662,0.70675,11200000.0
2009-07-30 00:23:00,0.70733,0.70739,0.70724,0.70724,14400000.0
2009-07-30 00:24:00,0.70637,0.70637,0.70637,0.70637,3200000.0
2009-07-30 00:25:00,0.70685,0.70706,0.70685,0.70693,11200000.0
2009-07-30 00:26:00,0.70689,0.70694,0.70689,0.70689,4800000.0
2009-07-30 00:27:00,0.70683,0.70683,0.70666,0.70678,8000000.0
2009-07-30 00:28:00,0.70707,0.70717,0.70707,0.70717,12800000.0
2009-07-30 00:29:00,0.70703,0.70723,0.70698,0.70704,12800000.0
2009-07-30 00:30:00,0.70704,0.70706,0.70697,0.70703,11200000.0
2009-07-30 00:31:00,0.70704,0.70711,0.70704,0.70711,12800000.0
2009-07-30 00:32:00,0.70661,0.70661,0.70631,0.7065,12800000.0
2009-07-30 00:33:00,0.7066,0.70675,0.70654,0.70675,11200000.0
2009-07-30 00:34:00,0.70679,0.70679,0.7066,0.7067,17600000.0
2009-07-30 00:35:00,0.70662,0.70668,0.70662,0.70668,16000000.0
2009-07-30 00:36:00,0.70676,0.70685,0.70674,0.70683,11200000.0
2009-07-30 00:38:00,0.70683,0.70685,0.70676,0.70685,12800000.0
2009-07-30 00:39:00,0.7068,0.70689,0.70675,0.70689,17600000.0
2009-07-30 00:40:00,0.70647,0.70702,0.70647,0.70693,14400000.0
2009-07-30 00:41:00,0.70692,0.707,0.70692,0.70693,16000000.0
2009-07-30 00:42:00,0.70653,0.7069,0.70582,0.70689,11200000.0
2009-07-30 00:43:00,0.70667,0.70715,0.70667,0.70696,12800000.0
2009-07-30 00:44:00,0.70667,0.70683,0.70643,0.7066,11200000.0
2009-07-30 00:45:00,0.7066,0.70671,0.70659,0.70671,8000000.0
2009-07-30 00:46:00,0.70664,0.70668,0.70661,0.70662,9600000.0
2009-07-30 00:47:00,0.70639,0.70671,0.70639,0.70639,14400000.0
2009-07-30 00:48:00,0.70631,0.70633,0.70622,0.70633,11200000.0
2009-07-30 00:49:00,0.70622,0.70622,0.70602,0.70602,17000000.0
2009-07-30 00:50:00,0.70601,0.70601,0.70591,0.70594,11200000.0
2009-07-30 00:51:00,0.70603,0.7061,0.706,0.7061,8000000.0
2009-07-30 00:52:00,0.70599,0.70599,0.7058,0.7058,11200000.0
2009-07-30 00:53:00,0.70596,0.70605,0.70581,0.70581,18000000.0
2009-07-30 00:54:00,0.70617,0.70635,0.70617,0.70628,11200000.0
2009-07-30 00:55:00,0.70635,0.70635,0.70621,0.70621,11200000.0
2009-07-30 00:56:00,0.70639,0.70653,0.70624,0.70624,11200000.0
2009-07-30 00:57:00,0.70601,0.70607,0.70557,0.70557,12200000.0
2009-07-30 00:58:00,0.70581,0.70587,0.70581,0.70582,4800000.0
2009-07-30 00:59:00,0.70625,0.70655,0.70625,0.70647,16000000.0
2009-07-30 01:00:00,0.70647,0.7065,0.70641,0.7065,12800000.0
2009-07-30 01:01:00,0.70642,0.70649,0.70641,0.70649,11200000.0
2009-07-30 01:02:00,0.70645,0.70648,0.70644,0.70648,8000000.0
2009-07-30 01:03:00,0.7065,0.70654,0.7065,0.70653,11200000.0
2009-07-30 01:04:00,0.70658,0.70681,0.70658,0.70681,14400000.0
2009-07-30 01:05:00,0.70691,0.70691,0.70678,0.70684,11200000.0
2009-07-30 01:06:00,0.70684,0.70698,0.70683,0.70698,8000000.0
2009-07-30 01:07:00,0.70715,0.70715,0.70694,0.70704,11200000.0
2009-07-30 01:08:00,0.7071,0.7071,0.70689,0.70706,14400000.0
2009-07-30 01:09:00,0.70701,0.70701,0.70691,0.70691,17600000.0
2009-07-30 01:10:00,0.70688,0.70694,0.70684,0.70693,16000000.0
2009-07-30 01:11:00,0.70691,0.70698,0.70691,0.70696,12800000.0
2009-07-30 01:12:00,0.70702,0.70702,0.70679,0.70685,16000000.0
2009-07-30 01:13:00,0.7068,0.70697,0.7068,0.70697,6400000.0
2009-07-30 01:14:00,0.70641,0.70647,0.70621,0.70647,12800000.0
2009-07-30 01:15:00,0.70675,0.70675,0.70664,0.70665,16000000.0
2009-07-30 01:16:00,0.70661,0.70668,0.70661,0.70667,12800000.0
2009-07-30 01:17:00,0.70673,0.70681,0.70673,0.70675,11200000.0
2009-07-30 01:18:00,0.70674,0.70678,0.70674,0.70678,8000000.0
2009-07-30 01:19:00,0.70673,0.70673,0.70661,0.70671,12800000.0
2009-07-30 01:20:00,0.70666,0.70675,0.70666,0.7067,16000000.0
2009-07-30 01:21:00,0.70666,0.70666,0.7066,0.7066,9600000.0
2009-07-30 01:22:00,0.70657,0.70667,0.70657,0.70666,11200000.0
2009-07-30 01:23:00,0.70652,0.70659,0.70647,0.70647,8000000.0
2009-07-30 01:24:00,0.70641,0.70651,0.70632,0.70647,13200000.0
2009-07-30 01:25:00,0.70645,0.70648,0.70617,0.70617,12800000.0
2009-07-30 01:26:00,0.70612,0.7062,0.7061,0.70619,12800000.0
2009-07-30 01:27:00,0.70631,0.70648,0.70631,0.70648,14400000.0
2009-07-30 01:28:00,0.7065,0.70659,0.7065,0.70657,11200000.0
2009-07-30 01:29:00,0.70662,0.7067,0.7066,0.7066,16000000.0
2009-07-30 01:30:00,0.70612,0.70631,0.70612,0.70626,14400000.0
2009-07-30 01:31:00,0.70635,0.70635,0.70609,0.7061,11200000.0
2009-07-30 01:32:00,0.70656,0.70656,0.70646,0.70649,14400000.0
2009-07-30 01:33:00,0.7065,0.70664,0.70642,0.70664,12800000.0
2009-07-30 01:34:00,0.70663,0.70664,0.70653,0.70653,8000000.0
2009-07-30 01:35:00,0.70637,0.70637,0.70613,0.70623,17600000.0
2009-07-30 01:36:00,0.70587,0.70599,0.70571,0.70579,12800000.0
2009-07-30 01:37:00,0.70617,0.70617,0.70592,0.70616,11200000.0
2009-07-30 01:38:00,0.70603,0.70612,0.706,0.7061,11200000.0
2009-07-30 01:39:00,0.70619,0.70624,0.70612,0.70624,12200000.0
2009-07-30 01:40:00,0.70646,0.70658,0.70646,0.70654,12800000.0
2009-07-30 01:41:00,0.70653,0.70661,0.70651,0.70651,9600000.0
2009-07-30 01:42:00,0.70611,0.70634,0.70611,0.70621,8000000.0
2009-07-30 01:43:00,0.7063,0.7063,0.70603,0.70627,9600000.0
2009-07-30 01:44:00,0.70636,0.70645,0.70628,0.70645,9600000.0
2009-07-30 01:45:00,0.70625,0.70625,0.70625,0.70625,8000000.0
2009-07-30 01:46:00,0.7067,0.70698,0.7067,0.70698,11200000.0
2009-07-30 01:47:00,0.70693,0.70713,0.7069,0.70713,16000000.0
2009-07-30 01:48:00,0.70719,0.70719,0.70691,0.70713,12800000.0
2009-07-30 01:49:00,0.70724,0.70724,0.70709,0.70709,9600000.0
2009-07-30 01:50:00,0.70698,0.70711,0.70686,0.70711,11200000.0
2009-07-30 01:51:00,0.70699,0.70708,0.70697,0.70706,14400000.0
2009-07-30 01:52:00,0.70729,0.7073,0.70719,0.70722,11200000.0
2009-07-30 01:53:00,0.70733,0.70746,0.70733,0.70746,17600000.0
2009-07-30 01:54:00,0.70749,0.70749,0.70739,0.70739,9000000.0
2009-07-30 01:55:00,0.70739,0.70748,0.70739,0.70746,20800000.0
2009-07-30 01:56:00,0.70737,0.7074,0.70724,0.70729,27200000.0
2009-07-30 01:57:00,0.70733,0.70733,0.70725,0.70726,14400000.0
2009-07-30 01:58:00,0.70729,0.70751,0.70729,0.70744,11200000.0
2009-07-30 01:59:00,0.7076,0.70763,0.70753,0.70753,11200000.0
2009-07-30 02:00:00,0.70753,0.70761,0.70731,0.70761,14400000.0
2009-07-30 02:01:00,0.70762,0.7077,0.70762,0.70766,11200000.0
2009-07-30 02:02:00,0.70769,0.7081,0.70769,0.7081,11200000.0
2009-07-30 02:03:00,0.70809,0.70809,0.70782,0.70788,16000000.0
2009-07-30 02:04:00,0.70795,0.7083,0.70795,0.70826,14400000.0
2009-07-30 02:05:00,0.70818,0.7082,0.70799,0.7082,12800000.0
2009-07-30 02:06:00,0.70819,0.70829,0.70811,0.70811,9600000.0
2009-07-30 02:07:00,0.70799,0.70815,0.70799,0.70815,12800000.0
2009-07-30 02:08:00,0.70817,0.70817,0.70794,0.70794,12800000.0
2009-07-30 02:09:00,0.70795,0.70812,0.70795,0.70807,12200000.0
2009-07-30 02:10:00,0.70817,0.70859,0.70817,0.70853,11200000.0
2009-07-30 02:11:00,0.70852,0.70852,0.70833,0.70835,12800000.0
2009-07-30 02:12:00,0.70823,0.70843,0.70823,0.7084,11200000.0
2009-07-30 02:13:00,0.70862,0.70894,0.70861,0.70894,11200000.0
2009-07-30 02:14:00,0.70893,0.70893,0.70854,0.70854,13200000.0
2009-07-30 02:15:00,0.70845,0.70845,0.70833,0.70833,11200000.0
2009-07-30 02:16:00,0.70805,0.70805,0.70762,0.70762,12800000.0
2009-07-30 02:17:00,0.70777,0.70783,0.70771,0.70772,14400000.0
2009-07-30 02:18:00,0.70755,0.70783,0.70755,0.70783,17000000.0
2009-07-30 02:19:00,0.70795,0.70795,0.70795,0.70795,3200000.0
2009-07-30 02:20:00,0.70797,0.70832,0.70797,0.70832,11200000.0
2009-07-30 02:21:00,0.7084,0.70858,0.70742,0.70858,17600000.0
2009-07-30 02:22:00,0.70843,0.70861,0.70843,0.70861,11200000.0
2009-07-30 02:23:00,0.70872,0.70904,0.70872,0.70903,12800000.0
2009-07-30 02:24:00,0.7092,0.70937,0.70912,0.70937,12800000.0
2009-07-30 02:25:00,0.70914,0.70914,0.70891,0.70891,3200000.0
2009-07-30 02:26:00,0.7087,0.70881,0.70867,0.70869,14400000.0
2009-07-30 02:27:00,0.7087,0.7087,0.7086,0.70866,9600000.0
2009-07-30 02:28:00,0.7088,0.70885,0.70872,0.70872,8000000.0
2009-07-30 02:29:00,0.70869,0.70869,0.70862,0.70862,17600000.0
2009-07-30 02:30:00,0.70866,0.70867,0.70837,0.70842,11200000.0
2009-07-30 02:31:00,0.70827,0.70836,0.7082,0.70829,17600000.0
2009-07-30 02:32:00,0.7081,0.70819,0.7081,0.70819,9600000.0
2009-07-30 02:33:00,0.70837,0.70842,0.70837,0.7084,11200000.0
2009-07-30 02:34:00,0.70861,0.70861,0.70846,0.70852,12800000.0
2009-07-30 02:35:00,0.70826,0.70843,0.70826,0.70833,11200000.0
2009-07-30 02:36:00,0.70829,0.70839,0.70829,0.7083,9600000.0
2009-07-30 02:37:00,0.70832,0.7084,0.70828,0.70831,11200000.0
2009-07-30 02:38:00,0.70859,0.70863,0.70847,0.70849,12800000.0
2009-07-30 02:39:00,0.70835,0.70835,0.70818,0.70818,11200000.0
2009-07-30 02:40:00,0.70824,0.70832,0.70823,0.70828,12200000.0
2009-07-30 02:41:00,0.70829,0.70833,0.70829,0.70831,9600000.0
2009-07-30 02:42:00,0.70837,0.70837,0.70822,0.70829,12200000.0
2009-07-30 02:43:00,0.70834,0.7084,0.70825,0.7084,11200000.0
2009-07-30 02:44:00,0.70831,0.70831,0.70795,0.70795,12800000.0
2009-07-30 02:45:00,0.70798,0.70798,0.70787,0.70791,12800000.0
2009-07-30 02:46:00,0.7079,0.70791,0.70782,0.70791,8000000.0
2009-07-30 02:47:00,0.70791,0.70794,0.70773,0.70778,16000000.0
2009-07-30 02:48:00,0.70785,0.70785,0.70769,0.70772,17000000.0
2009-07-30 02:49:00,0.70768,0.70793,0.70768,0.70793,8000000.0
2009-07-30 02:50:00,0.70806,0.7081,0.70801,0.7081,11200000.0
2009-07-30 02:51:00,0.70806,0.70817,0.70806,0.70817,11600000.0
2009-07-30 02:52:00,0.70801,0.70801,0.70775,0.70775,14400000.0
2009-07-30 02:53:00,0.70764,0.70765,0.70747,0.70754,11200000.0
2009-07-30 02:54:00,0.70751,0.70785,0.70751,0.70785,12800000.0
2009-07-30 02:55:00,0.70794,0.70818,0.7079,0.70818,11200000.0
2009-07-30 02:56:00,0.7082,0.7082,0.70803,0.70803,16000000.0
2009-07-30 02:57:00,0.70821,0.70822,0.70816,0.70816,13200000.0
2009-07-30 02:58:00,0.70814,0.70822,0.70803,0.70822,12800000.0
2009-07-30 02:59:00,0.70823,0.70823,0.7081,0.70815,12800000.0
2009-07-30 03:00:00,0.70822,0.7083,0.70822,0.70822,12200000.0
2009-07-30 03:01:00,0.70828,0.70829,0.70811,0.70819,12800000.0
2009-07-30 03:02:00,0.70807,0.70826,0.70807,0.70819,16000000.0
2009-07-30 03:03:00,0.70828,0.70828,0.70802,0.70802,11200000.0
2009-07-30 03:04:00,0.70817,0.7082,0.70706,0.708,12800000.0
2009-07-30 03:05:00,0.70801,0.70816,0.70798,0.70816,12800000.0
2009-07-30 03:06:00,0.7082,0.70833,0.7082,0.70833,16000000.0
2009-07-30 03:07:00,0.7084,0.70845,0.70835,0.70836,11200000.0
2009-07-30 03:08:00,0.70837,0.70842,0.70834,0.70838,16000000.0
2009-07-30 03:09:00,0.70834,0.70834,0.70821,0.70823,12800000.0
2009-07-30 03:10:00,0.70805,0.70812,0.70803,0.70806,13200000.0
2009-07-30 03:11:00,0.70794,0.708,0.70784,0.708,12800000.0
2009-07-30 03:12:00,0.70763,0.7078,0.70763,0.7078,12800000.0
2009-07-30 03:13:00,0.70774,0.70785,0.70771,0.70781,11200000.0
2009-07-30 03:14:00,0.70813,0.70815,0.70802,0.70802,18000000.0
2009-07-30 03:15:00,0.70807,0.7081,0.70803,0.70807,11200000.0
2009-07-30 03:17:00,0.70822,0.70824,0.70819,0.70819,9600000.0
2009-07-30 03:18:00,0.70813,0.70823,0.70813,0.70815,11200000.0
2009-07-30 03:19:00,0.7081,0.7081,0.70797,0.70797,4800000.0
2009-07-30 03:20:00,0.70798,0.70799,0.70775,0.70775,11200000.0
2009-07-30 03:21:00,0.70768,0.70768,0.70753,0.70754,16000000.0
2009-07-30 03:22:00,0.70748,0.70748,0.70736,0.70736,16000000.0
2009-07-30 03:23:00,0.70735,0.70746,0.70735,0.70736,14400000.0
2009-07-30 03:24:00,0.70754,0.7076,0.70749,0.70753,11200000.0
2009-07-30 03:25:00,0.70713,0.7072,0.70697,0.70697,9600000.0
2009-07-30 03:26:00,0.70759,0.70779,0.70759,0.70779,17600000.0
2009-07-30 03:27:00,0.70726,0.70753,0.70726,0.70753,16000000.0
2009-07-30 03:28:00,0.70771,0.70782,0.70771,0.70776,17600000.0
2009-07-30 03:29:00,0.70784,0.70796,0.70779,0.70779,12800000.0
2009-07-30 03:30:00,0.70786,0.70811,0.70775,0.70811,11200000.0
2009-07-30 03:31:00,0.70815,0.70826,0.70815,0.70826,4800000.0
2009-07-30 03:32:00,0.7082,0.70821,0.70816,0.70821,8000000.0
2009-07-30 03:33:00,0.70829,0.70829,0.70816,0.70824,14400000.0
2009-07-30 03:34:00,0.70834,0.70845,0.70834,0.70842,14400000.0
2009-07-30 03:35:00,0.70834,0.70834,0.70822,0.70833,9600000.0
2009-07-30 03:36:00,0.70816,0.70828,0.7081,0.70817,14400000.0
2009-07-30 03:37:00,0.70781,0.70781,0.70757,0.70757,12800000.0
2009-07-30 03:38:00,0.70787,0.70793,0.70764,0.70764,11200000.0
2009-07-30 03:39:00,0.70758,0.70764,0.7074,0.7074,11200000.0
2009-07-30 03:40:00,0.70734,0.70747,0.70717,0.70718,12800000.0
2009-07-30 03:41:00,0.70702,0.70702,0.70664,0.70675,9600000.0
2009-07-30 03:42:00,0.7071,0.7072,0.70698,0.7071,13600000.0
2009-07-30 03:43:00,0.7071,0.70729,0.7071,0.70725,12800000.0
2009-07-30 03:44:00,0.70735,0.7074,0.70728,0.70735,11200000.0
2009-07-30 03:45:00,0.70733,0.70737,0.70628,0.70726,11200000.0
2009-07-30 03:46:00,0.707,0.7074,0.707,0.7074,12800000.0
2009-07-30 03:47:00,0.70739,0.70785,0.70739,0.70785,16000000.0
2009-07-30 03:48:00,0.7079,0.7079,0.70776,0.70776,11200000.0
2009-07-30 03:49:00,0.70785,0.70792,0.7078,0.70791,16000000.0
2009-07-30 03:50:00,0.70784,0.70802,0.70784,0.70802,12800000.0
2009-07-30 03:51:00,0.7079,0.70791,0.70778,0.70791,17600000.0
2009-07-30 03:52:00,0.7079,0.70812,0.7079,0.70812,12800000.0
2009-07-30 03:53:00,0.70808,0.70813,0.70798,0.70798,17000000.0
2009-07-30 03:54:00,0.70788,0.70798,0.70788,0.70798,11200000.0
2009-07-30 03:55:00,0.70796,0.70797,0.7079,0.70795,11200000.0
2009-07-30 03:56:00,0.70813,0.70844,0.70813,0.70844,9600000.0
2009-07-30 03:57:00,0.70845,0.70845,0.70836,0.70836,11200000.0
2009-07-30 03:58:00,0.70835,0.70835,0.70829,0.70829,9600000.0
2009-07-30 03:59:00,0.70848,0.70861,0.70843,0.70843,11200000.0
2009-07-30 04:00:00,0.70864,0.70878,0.70854,0.70854,16000000.0
2009-07-30 04:01:00,0.70859,0.70859,0.70838,0.70838,11200000.0
2009-07-30 04:02:00,0.70841,0.70841,0.70831,0.70838,17600000.0
2009-07-30 04:03:00,0.70837,0.70837,0.70823,0.70823,12800000.0
2009-07-30 04:04:00,0.70819,0.70827,0.70805,0.70821,12800000.0
2009-07-30 04:05:00,0.70817,0.70817,0.70804,0.7081,12800000.0
2009-07-30 04:06:00,0.70805,0.70828,0.70795,0.70828,17600000.0
2009-07-30 04:07:00,0.70814,0.70814,0.70797,0.70798,17600000.0
2009-07-30 04:08:00,0.70782,0.70791,0.70757,0.70791,9600000.0
2009-07-30 04:09:00,0.70786,0.70786,0.70769,0.70769,12800000.0
2009-07-30 04:10:00,0.70769,0.70777,0.70769,0.70773,12800000.0
2009-07-30 04:11:00,0.70788,0.70791,0.70783,0.70791,11200000.0
2009-07-30 04:12:00,0.7079,0.7079,0.70754,0.70754,11200000.0
2009-07-30 04:13:00,0.70756,0.7077,0.7075,0.7077,11200000.0
2009-07-30 04:14:00,0.70775,0.70775,0.7076,0.70761,9600000.0
2009-07-30 04:15:00,0.7075,0.7076,0.7075,0.70759,14400000.0
2009-07-30 04:16:00,0.70719,0.70732,0.70712,0.70712,12800000.0
2009-07-30 04:17:00,0.70759,0.70769,0.70759,0.70769,11200000.0
2009-07-30 04:18:00,0.70776,0.70782,0.70773,0.7078,17600000.0
2009-07-30 04:19:00,0.70793,0.70793,0.70774,0.70774,11200000.0
2009-07-30 04:20:00,0.70774,0.70774,0.70757,0.70764,8000000.0
2009-07-30 04:21:00,0.70757,0.70766,0.70748,0.70748,12800000.0
2009-07-30 04:22:00,0.70758,0.70765,0.7075,0.70765,14400000.0
2009-07-30 04:23:00,0.70726,0.70726,0.70708,0.70708,11200000.0
2009-07-30 04:24:00,0.70749,0.70757,0.70746,0.70746,11600000.0
2009-07-30 04:25:00,0.70752,0.70756,0.70743,0.70753,17600000.0
2009-07-30 04:26:00,0.70707,0.70708,0.70698,0.70707,12800000.0
2009-07-30 04:27:00,0.70758,0.70758,0.70745,0.70748,11200000.0
2009-07-30 04:28:00,0.70712,0.70733,0.70712,0.70733,11200000.0
2009-07-30 04:30:00,0.70678,0.70688,0.70677,0.70687,17600000.0
2009-07-30 04:31:00,0.70788,0.70795,0.70788,0.70795,10000000.0
2009-07-30 04:33:00,0.70692,0.707,0.70692,0.70697,12800000.0
2009-07-30 04:35:00,0.7074,0.7074,0.70722,0.70734,11200000.0
2009-07-30 04:36:00,0.70733,0.70737,0.70717,0.70717,12200000.0
2009-07-30 04:37:00,0.70718,0.70733,0.70718,0.70719,16000000.0
2009-07-30 04:38:00,0.70714,0.70715,0.70698,0.70698,11200000.0
2009-07-30 04:39:00,0.70702,0.70731,0.70699,0.70731,9600000.0
2009-07-30 04:40:00,0.70737,0.70737,0.70726,0.70726,12800000.0
2009-07-30 04:41:00,0.707,0.70707,0.70687,0.7069,12800000.0
2009-07-30 04:42:00,0.70726,0.70738,0.70726,0.70736,11200000.0
2009-07-30 04:43:00,0.70729,0.70738,0.70728,0.70738,14400000.0
2009-07-30 04:44:00,0.70751,0.70751,0.70735,0.70741,11200000.0
2009-07-30 04:45:00,0.7074,0.7074,0.70716,0.70725,12800000.0
2009-07-30 04:46:00,0.70738,0.70741,0.70716,0.70716,14400000.0
2009-07-30 04:47:00,0.70706,0.70718,0.70706,0.70711,14400000.0
2009-07-30 04:48:00,0.70669,0.70678,0.70663,0.70678,11200000.0
2009-07-30 04:49:00,0.70726,0.70734,0.70714,0.70731,11200000.0
2009-07-30 04:50:00,0.70716,0.70724,0.70712,0.70712,11600000.0
2009-07-30 04:51:00,0.70704,0.70706,0.70694,0.70695,11200000.0
2009-07-30 04:52:00,0.70723,0.70733,0.70701,0.70733,14400000.0
2009-07-30 04:53:00,0.70718,0.70718,0.70694,0.70702,8000000.0
2009-07-30 04:54:00,0.70706,0.70719,0.70706,0.70707,11200000.0
2009-07-30 04:55:00,0.70719,0.70719,0.70703,0.70703,9600000.0
2009-07-30 04:56:00,0.70671,0.7068,0.70653,0.70678,12800000.0
2009-07-30 04:57:00,0.70704,0.7071,0.70703,0.7071,8000000.0
2009-07-30 04:58:00,0.70703,0.70713,0.70703,0.7071,11200000.0
2009-07-30 04:59:00,0.70708,0.70708,0.70689,0.70694,12800000.0
2009-07-30 05:00:00,0.70704,0.70714,0.70704,0.70713,11200000.0
2009-07-30 05:01:00,0.70705,0.70705,0.70697,0.707,17600000.0
2009-07-30 05:02:00,0.70689,0.70701,0.70689,0.70698,8000000.0
2009-07-30 05:03:00,0.70693,0.70709,0.70693,0.70701,14400000.0
2009-07-30 05:04:00,0.70661,0.70669,0.70645,0.70645,11200000.0
2009-07-30 05:05:00,0.70696,0.70699,0.70691,0.70693,11200000.0
2009-07-30 05:06:00,0.70712,0.70717,0.70699,0.70717,11200000.0
2009-07-30 05:07:00,0.70739,0.70741,0.70719,0.70726,11200000.0
2009-07-30 05:08:00,0.70697,0.70707,0.7069,0.70704,11200000.0
2009-07-30 05:09:00,0.70724,0.70724,0.70716,0.70717,8000000.0
2009-07-30 05:10:00,0.70721,0.70722,0.70701,0.70707,11200000.0
2009-07-30 05:11:00,0.70698,0.70712,0.70697,0.70697,18000000.0
2009-07-30 05:12:00,0.70678,0.7069,0.70677,0.7069,11200000.0
2009-07-30 05:13:00,0.70694,0.70697,0.70687,0.70694,12800000.0
2009-07-30 05:14:00,0.70695,0.70717,0.70695,0.70717,9600000.0
2009-07-30 05:15:00,0.70713,0.70716,0.70697,0.70697,12800000.0
2009-07-30 05:16:00,0.70688,0.70707,0.70685,0.70707,14400000.0
2009-07-30 05:17:00,0.70721,0.70721,0.70713,0.70714,11200000.0
2009-07-30 05:18:00,0.70732,0.70735,0.70732,0.70735,3200000.0
2009-07-30 05:19:00,0.70722,0.70732,0.70705,0.70705,14400000.0
2009-07-30 05:20:00,0.70723,0.70723,0.70706,0.7071,12800000.0
2009-07-30 05:21:00,0.70714,0.70716,0.70695,0.70711,17600000.0
2009-07-30 05:22:00,0.70715,0.70729,0.7071,0.70729,11200000.0
2009-07-30 05:23:00,0.70741,0.70781,0.70741,0.70781,11200000.0
2009-07-30 05:24:00,0.70808,0.70808,0.70785,0.70787,11200000.0
2009-07-30 05:25:00,0.70784,0.70784,0.70775,0.70782,11200000.0
2009-07-30 05:26:00,0.70785,0.70803,0.70785,0.70803,9600000.0
2009-07-30 05:27:00,0.70799,0.70799,0.70776,0.70783,8000000.0
2009-07-30 05:28:00,0.70777,0.70789,0.70766,0.70766,12800000.0
2009-07-30 05:29:00,0.70758,0.7078,0.70757,0.7078,9600000.0
2009-07-30 05:30:00,0.70796,0.70799,0.70785,0.70785,9600000.0
2009-07-30 05:31:00,0.70784,0.70807,0.70784,0.70807,14400000.0
2009-07-30 05:32:00,0.70768,0.70773,0.70751,0.70769,11200000.0
2009-07-30 05:33:00,0.708,0.70805,0.70796,0.70801,11200000.0
2009-07-30 05:34:00,0.70787,0.70789,0.70774,0.70789,16400000.0
2009-07-30 05:35:00,0.7076,0.70768,0.70749,0.70749,12800000.0
2009-07-30 05:36:00,0.70786,0.7079,0.70782,0.70786,12800000.0
2009-07-30 05:37:00,0.70792,0.70807,0.7078,0.70799,16400000.0
2009-07-30 05:38:00,0.70796,0.70799,0.70782,0.70799,9600000.0
2009-07-30 05:39:00,0.70799,0.70805,0.70797,0.70805,16400000.0
2009-07-30 05:40:00,0.70784,0.70785,0.70764,0.70764,9600000.0
2009-07-30 05:41:00,0.70758,0.70759,0.70748,0.70751,9600000.0
2009-07-30 05:42:00,0.70758,0.70763,0.70752,0.70762,14400000.0
2009-07-30 05:43:00,0.7076,0.70764,0.70758,0.70762,12800000.0
2009-07-30 05:44:00,0.70766,0.7078,0.70759,0.70759,17600000.0
2009-07-30 05:45:00,0.70749,0.70758,0.70749,0.70756,12800000.0
2009-07-30 05:46:00,0.70756,0.70765,0.70754,0.70764,12800000.0
2009-07-30 05:47:00,0.70766,0.70772,0.70758,0.70772,12800000.0
2009-07-30 05:48:00,0.70785,0.70789,0.70771,0.70786,11200000.0
2009-07-30 05:49:00,0.70797,0.70797,0.70788,0.70788,12800000.0
2009-07-30 05:50:00,0.70772,0.70777,0.70769,0.70776,11200000.0
2009-07-30 05:51:00,0.70797,0.70799,0.70787,0.70796,12800000.0
2009-07-30 05:52:00,0.70781,0.70781,0.70681,0.70681,12800000.0
2009-07-30 05:53:00,0.70827,0.70836,0.70827,0.70833,12800000.0
2009-07-30 05:54:00,0.70792,0.708,0.70784,0.708,11200000.0
2009-07-30 05:55:00,0.70794,0.70794,0.70785,0.70785,8000000.0
2009-07-30 05:56:00,0.70783,0.70787,0.70783,0.70785,9600000.0
2009-07-30 05:57:00,0.70785,0.70791,0.70785,0.70791,11200000.0
2009-07-30 05:58:00,0.70794,0.708,0.7079,0.70798,12800000.0
2009-07-30 05:59:00,0.70793,0.70805,0.70791,0.70799,17600000.0
2009-07-30 06:00:00,0.70802,0.70802,0.70784,0.70784,11200000.0
2009-07-30 06:01:00,0.70779,0.70785,0.70779,0.70785,11200000.0
2009-07-30 06:02:00,0.70755,0.70765,0.70746,0.70758,14800000.0
2009-07-30 06:03:00,0.70779,0.7081,0.70779,0.7081,8000000.0
2009-07-30 06:04:00,0.70781,0.70796,0.70781,0.70796,16000000.0
2009-07-30 06:05:00,0.7081,0.70815,0.7081,0.70815,3200000.0
2009-07-30 06:06:00,0.70772,0.70781,0.70772,0.70775,11200000.0
2009-07-30 06:07:00,0.70784,0.70798,0.7078,0.70797,11200000.0
2009-07-30 06:08:00,0.70778,0.70778,0.70767,0.70778,12800000.0
2009-07-30 06:09:00,0.70813,0.70818,0.70813,0.70818,8000000.0
2009-07-30 06:10:00,0.70813,0.7082,0.70805,0.70811,13800000.0
2009-07-30 06:11:00,0.70801,0.70801,0.70785,0.70785,12800000.0
2009-07-30 06:12:00,0.70765,0.70765,0.70756,0.70763,8000000.0
2009-07-30 06:13:00,0.70783,0.70785,0.70781,0.70781,12800000.0
2009-07-30 06:14:00,0.70759,0.70759,0.7075,0.70759,8000000.0
2009-07-30 06:15:00,0.70775,0.70788,0.70775,0.70788,11200000.0
2009-07-30 06:16:00,0.70788,0.70796,0.7078,0.70796,11200000.0
2009-07-30 06:17:00,0.70797,0.70799,0.70793,0.70799,8000000.0
2009-07-30 06:18:00,0.70796,0.70809,0.70796,0.70808,14400000.0
2009-07-30 06:19:00,0.70776,0.70789,0.70767,0.7077,16000000.0
2009-07-30 06:20:00,0.70846,0.70852,0.70844,0.70844,9600000.0
2009-07-30 06:21:00,0.70758,0.70799,0.70758,0.70775,12800000.0
2009-07-30 06:22:00,0.70787,0.7079,0.7078,0.70787,11200000.0
2009-07-30 06:23:00,0.70782,0.70792,0.7078,0.70785,9600000.0
2009-07-30 06:24:00,0.70755,0.7076,0.70752,0.7076,14400000.0
2009-07-30 06:25:00,0.70781,0.70792,0.70781,0.70788,11200000.0
2009-07-30 06:26:00,0.70796,0.70806,0.70795,0.70806,11200000.0
2009-07-30 06:27:00,0.70766,0.70823,0.70714,0.70714,12200000.0
2009-07-30 06:28:00,0.70796,0.708,0.70769,0.708,11200000.0
2009-07-30 06:29:00,0.70804,0.7081,0.70804,0.70809,12800000.0
2009-07-30 06:30:00,0.7081,0.7082,0.7081,0.70816,14400000.0
2009-07-30 06:31:00,0.70815,0.70821,0.70813,0.70813,11200000.0
2009-07-30 06:32:00,0.70819,0.70819,0.70807,0.70808,11200000.0
2009-07-30 06:33:00,0.70814,0.70814,0.70795,0.70798,9600000.0
2009-07-30 06:34:00,0.70797,0.70807,0.70694,0.70807,12800000.0
2009-07-30 06:35:00,0.70806,0.7081,0.70798,0.70798,14400000.0
2009-07-30 06:36:00,0.70796,0.70804,0.70796,0.708,12800000.0
2009-07-30 06:37:00,0.70804,0.70804,0.7079,0.70791,13200000.0
2009-07-30 06:38:00,0.70794,0.70799,0.70794,0.70794,9600000.0
2009-07-30 06:39:00,0.70744,0.70764,0.70744,0.70758,12800000.0
2009-07-30 06:40:00,0.7079,0.70804,0.70789,0.70803,12800000.0
2009-07-30 06:41:00,0.70802,0.70802,0.70794,0.70796,11200000.0
2009-07-30 06:42:00,0.708,0.70803,0.708,0.70803,3200000.0
2009-07-30 06:43:00,0.70809,0.70809,0.70784,0.70802,14400000.0
2009-07-30 06:44:00,0.70784,0.70784,0.70738,0.70738,12800000.0
2009-07-30 06:45:00,0.70771,0.70771,0.70752,0.70752,9600000.0
2009-07-30 06:46:00,0.70745,0.70772,0.70745,0.70771,11200000.0
2009-07-30 06:47:00,0.70773,0.70774,0.7076,0.7076,12800000.0
2009-07-30 06:48:00,0.7077,0.70774,0.70763,0.70769,11200000.0
2009-07-30 06:49:00,0.70759,0.70759,0.70738,0.70738,4800000.0
2009-07-30 06:50:00,0.7075,0.70768,0.7075,0.70766,12800000.0
2009-07-30 06:51:00,0.70771,0.70772,0.70764,0.70764,11200000.0
2009-07-30 06:52:00,0.70782,0.70782,0.70769,0.70772,12800000.0
2009-07-30 06:53:00,0.7076,0.70767,0.70759,0.70759,12200000.0
2009-07-30 06:54:00,0.7077,0.70792,0.7077,0.7078,9600000.0
2009-07-30 06:55:00,0.70791,0.70799,0.70786,0.7079,12800000.0
2009-07-30 06:56:00,0.7079,0.70792,0.70779,0.70783,17600000.0
2009-07-30 06:57:00,0.70771,0.70771,0.70753,0.70753,17600000.0
2009-07-30 06:58:00,0.70771,0.70775,0.70763,0.70767,12800000.0
2009-07-30 06:59:00,0.70768,0.70783,0.7076,0.70783,12800000.0
2009-07-30 07:00:00,0.70789,0.70802,0.70784,0.70802,17600000.0
2009-07-30 07:01:00,0.70769,0.70792,0.70769,0.70778,12800000.0
2009-07-30 07:02:00,0.70782,0.70798,0.70779,0.70779,11200000.0
2009-07-30 07:03:00,0.70776,0.70786,0.70772,0.70786,14400000.0
2009-07-30 07:04:00,0.70785,0.70785,0.70778,0.70778,11200000.0
2009-07-30 07:05:00,0.70784,0.70811,0.70784,0.70788,12800000.0
2009-07-30 07:06:00,0.70791,0.70808,0.70785,0.70808,11200000.0
2009-07-30 07:07:00,0.70815,0.70817,0.70811,0.70817,9600000.0
2009-07-30 07:08:00,0.70817,0.70825,0.70798,0.70798,12800000.0
2009-07-30 07:09:00,0.70795,0.70795,0.7079,0.7079,12800000.0
2009-07-30 07:10:00,0.70791,0.70791,0.70761,0.70761,12800000.0
2009-07-30 07:11:00,0.70757,0.70769,0.7075,0.70769,12800000.0
2009-07-30 07:12:00,0.70736,0.70757,0.70736,0.70753,8000000.0
2009-07-30 07:13:00,0.70777,0.70794,0.70777,0.70794,12800000.0
2009-07-30 07:14:00,0.70751,0.70773,0.70751,0.70771,11200000.0
2009-07-30 07:15:00,0.7079,0.70796,0.7079,0.70795,12800000.0
2009-07-30 07:16:00,0.70804,0.70826,0.70804,0.70826,12800000.0
2009-07-30 07:17:00,0.70795,0.70805,0.70772,0.70805,12800000.0
2009-07-30 07:18:00,0.70824,0.70833,0.70824,0.70833,8000000.0
2009-07-30 07:19:00,0.70836,0.70839,0.70828,0.70828,16000000.0
2009-07-30 07:20:00,0.70825,0.70825,0.70819,0.70823,8400000.0
2009-07-30 07:21:00,0.70832,0.70861,0.70813,0.70861,11200000.0
2009-07-30 07:22:00,0.70865,0.7089,0.70865,0.7089,8000000.0
2009-07-30 07:23:00,0.70876,0.70911,0.70876,0.70909,11200000.0
2009-07-30 07:24:00,0.70905,0.70905,0.7089,0.7089,16000000.0
2009-07-30 07:25:00,0.70877,0.70901,0.70877,0.70901,9600000.0
2009-07-30 07:26:00,0.709,0.70902,0.70883,0.70883,12800000.0
2009-07-30 07:27:00,0.70887,0.709,0.70873,0.70891,12800000.0
2009-07-30 07:28:00,0.70892,0.70912,0.70892,0.70906,12800000.0
2009-07-30 07:29:00,0.70921,0.70921,0.70909,0.7092,16000000.0
2009-07-30 07:30:00,0.70915,0.70915,0.70894,0.70894,14400000.0
2009-07-30 07:31:00,0.70887,0.70891,0.70854,0.70891,17600000.0
2009-07-30 07:32:00,0.70885,0.70898,0.70885,0.70898,11200000.0
2009-07-30 07:33:00,0.70895,0.7091,0.70895,0.7091,12800000.0
2009-07-30 07:34:00,0.7091,0.7091,0.70896,0.70902,12800000.0
2009-07-30 07:35:00,0.70909,0.70909,0.70896,0.70901,11200000.0
2009-07-30 07:36:00,0.70905,0.70905,0.70898,0.70898,9600000.0
2009-07-30 07:37:00,0.70895,0.709,0.7089,0.709,12800000.0
2009-07-30 07:38:00,0.70892,0.70898,0.70888,0.70888,12800000.0
2009-07-30 07:39:00,0.70891,0.70905,0.70891,0.70905,12200000.0
2009-07-30 07:40:00,0.70913,0.70928,0.70913,0.70922,11200000.0
2009-07-30 07:41:00,0.7094,0.70947,0.70936,0.70936,12800000.0
2009-07-30 07:42:00,0.70927,0.70928,0.70914,0.70928,11200000.0
2009-07-30 07:43:00,0.70935,0.70936,0.70928,0.70928,11200000.0
2009-07-30 07:44:00,0.70937,0.70941,0.70933,0.70938,12800000.0
2009-07-30 07:45:00,0.70902,0.70902,0.70895,0.70895,11200000.0
2009-07-30 07:46:00,0.70896,0.70902,0.70896,0.70896,8000000.0
2009-07-30 07:47:00,0.70904,0.70921,0.70902,0.70921,14400000.0
2009-07-30 07:48:00,0.70907,0.70907,0.70879,0.70891,12800000.0
2009-07-30 07:49:00,0.70896,0.709,0.70892,0.70899,9600000.0
2009-07-30 07:50:00,0.70908,0.70914,0.70906,0.70911,14400000.0
2009-07-30 07:51:00,0.70909,0.70909,0.70892,0.70906,11200000.0
2009-07-30 07:52:00,0.70913,0.70922,0.70912,0.70917,11200000.0
2009-07-30 07:53:00,0.70909,0.70919,0.70906,0.7091,12800000.0
2009-07-30 07:54:00,0.70893,0.70899,0.7087,0.7087,14400000.0
2009-07-30 07:55:00,0.70863,0.70886,0.70863,0.70886,11200000.0
2009-07-30 07:56:00,0.70874,0.70883,0.70874,0.7088,11200000.0
2009-07-30 07:57:00,0.70882,0.70882,0.70852,0.70854,8000000.0
2009-07-30 07:58:00,0.70853,0.70859,0.70848,0.70852,10600000.0
2009-07-30 07:59:00,0.70834,0.70854,0.70834,0.70853,12800000.0
2009-07-30 08:00:00,0.70857,0.7086,0.70854,0.70857,16000000.0
2009-07-30 08:01:00,0.70827,0.70827,0.70795,0.70795,11200000.0
2009-07-30 08:02:00,0.70792,0.70796,0.70763,0.70763,17600000.0
2009-07-30 08:03:00,0.70769,0.70774,0.70747,0.7075,11200000.0
2009-07-30 08:04:00,0.70729,0.70734,0.70723,0.70732,12800000.0
2009-07-30 08:05:00,0.70743,0.70753,0.70742,0.70753,12800000.0
2009-07-30 08:06:00,0.70757,0.7076,0.7072,0.7072,14400000.0
2009-07-30 08:07:00,0.70711,0.70714,0.70701,0.70706,12800000.0
2009-07-30 08:08:00,0.70707,0.70724,0.70707,0.70714,12800000.0
2009-07-30 08:09:00,0.70725,0.70732,0.70718,0.70727,14400000.0
2009-07-30 08:10:00,0.70738,0.70752,0.70738,0.70751,11200000.0
2009-07-30 08:11:00,0.70756,0.70761,0.7075,0.70755,12800000.0
2009-07-30 08:12:00,0.70746,0.70752,0.70746,0.70752,9600000.0
2009-07-30 08:13:00,0.70763,0.70766,0.7075,0.70763,11200000.0
2009-07-30 08:14:00,0.70757,0.70757,0.70747,0.70751,12800000.0
2009-07-30 08:15:00,0.70757,0.70757,0.70746,0.70749,8000000.0
2009-07-30 08:16:00,0.70745,0.70751,0.70742,0.70747,10600000.0
2009-07-30 08:17:00,0.70754,0.7076,0.70747,0.70758,17600000.0
2009-07-30 08:18:00,0.7075,0.70754,0.70746,0.70746,16000000.0
2009-07-30 08:19:00,0.70745,0.70753,0.70745,0.70745,11200000.0
2009-07-30 08:20:00,0.70782,0.70801,0.70782,0.70801,12800000.0
2009-07-30 08:21:00,0.70803,0.70803,0.70792,0.70792,12800000.0
2009-07-30 08:22:00,0.70794,0.70806,0.70787,0.70806,11200000.0
2009-07-30 08:23:00,0.70808,0.70808,0.70789,0.70792,11200000.0
2009-07-30 08:24:00,0.70784,0.70784,0.7077,0.70772,17600000.0
2009-07-30 08:25:00,0.70773,0.70787,0.70766,0.70787,13200000.0
2009-07-30 08:26:00,0.70785,0.70785,0.70757,0.70757,11200000.0
2009-07-30 08:27:00,0.70758,0.70764,0.70753,0.70758,16000000.0
2009-07-30 08:28:00,0.70748,0.70767,0.70748,0.70767,14400000.0
2009-07-30 08:29:00,0.70768,0.70774,0.70766,0.7077,11200000.0
2009-07-30 08:30:00,0.70731,0.70758,0.70731,0.70756,12800000.0
2009-07-30 08:31:00,0.70773,0.70774,0.70728,0.70728,12800000.0
2009-07-30 08:32:00,0.7075,0.70764,0.7075,0.70764,9600000.0
2009-07-30 08:33:00,0.70786,0.70797,0.70776,0.70776,12800000.0
2009-07-30 08:34:00,0.70761,0.70779,0.70759,0.70779,12800000.0
2009-07-30 08:35:00,0.70787,0.70787,0.70767,0.70769,8000000.0
2009-07-30 08:36:00,0.70776,0.70784,0.70756,0.70774,17600000.0
2009-07-30 08:37:00,0.70775,0.7078,0.7077,0.70779,12800000.0
2009-07-30 08:38:00,0.70796,0.70804,0.70796,0.70802,12800000.0
2009-07-30 08:39:00,0.70809,0.70815,0.70807,0.70815,8000000.0
2009-07-30 08:40:00,0.70812,0.70813,0.70805,0.70812,12800000.0
2009-07-30 08:41:00,0.70815,0.70815,0.70803,0.70803,11200000.0
2009-07-30 08:42:00,0.70806,0.70817,0.70709,0.70817,16000000.0
2009-07-30 08:43:00,0.70723,0.70873,0.70723,0.70823,17600000.0
2009-07-30 08:44:00,0.70796,0.70796,0.70778,0.70778,12200000.0
2009-07-30 08:45:00,0.70773,0.7078,0.70771,0.70772,11200000.0
2009-07-30 08:46:00,0.70771,0.70772,0.70764,0.70765,8000000.0
2009-07-30 08:47:00,0.7079,0.7079,0.7078,0.70786,11200000.0
2009-07-30 08:48:00,0.70793,0.70801,0.70788,0.70788,11200000.0
2009-07-30 08:49:00,0.70791,0.708,0.70783,0.708,17600000.0
2009-07-30 08:50:00,0.70803,0.70804,0.70799,0.70799,11200000.0
2009-07-30 08:51:00,0.70811,0.70815,0.70805,0.70807,12200000.0
2009-07-30 08:52:00,0.70828,0.7084,0.70828,0.7084,11200000.0
2009-07-30 08:53:00,0.70831,0.70843,0.70814,0.70814,12800000.0
2009-07-30 08:54:00,0.70797,0.70808,0.70792,0.70808,9600000.0
2009-07-30 08:55:00,0.70811,0.70811,0.70804,0.70807,16000000.0
2009-07-30 08:56:00,0.70797,0.708,0.7078,0.7078,16000000.0
2009-07-30 08:57:00,0.70766,0.70793,0.70762,0.70793,8000000.0
2009-07-30 08:58:00,0.70792,0.70792,0.70768,0.70783,16400000.0
2009-07-30 08:59:00,0.70789,0.70801,0.70782,0.70791,16000000.0
2009-07-30 09:00:00,0.70783,0.70784,0.70776,0.70776,8000000.0
2009-07-30 09:01:00,0.70787,0.70815,0.70784,0.70815,17600000.0
2009-07-30 09:02:00,0.70828,0.7085,0.70825,0.7085,9600000.0
2009-07-30 09:03:00,0.7085,0.70857,0.70835,0.70857,12800000.0
2009-07-30 09:04:00,0.70861,0.70865,0.70847,0.70849,17600000.0
2009-07-30 09:05:00,0.70859,0.70866,0.7085,0.70857,11200000.0
2009-07-30 09:06:00,0.70862,0.70868,0.70862,0.70867,8000000.0
2009-07-30 09:07:00,0.70874,0.70893,0.70874,0.70887,16000000.0
2009-07-30 09:08:00,0.70892,0.70892,0.70841,0.70845,11200000.0
2009-07-30 09:09:00,0.7083,0.70845,0.70826,0.70832,18000000.0
2009-07-30 09:10:00,0.70835,0.70837,0.70833,0.70833,11200000.0
2009-07-30 09:11:00,0.7084,0.70844,0.70827,0.70827,11200000.0
2009-07-30 09:12:00,0.70825,0.70825,0.70816,0.7082,8400000.0
2009-07-30 09:13:00,0.70837,0.70843,0.70827,0.70841,14400000.0
2009-07-30 09:14:00,0.70859,0.70859,0.70835,0.70835,11200000.0
2009-07-30 09:15:00,0.70851,0.70867,0.70851,0.70867,12800000.0
2009-07-30 09:16:00,0.70854,0.70867,0.70854,0.70859,12800000.0
2009-07-30 09:17:00,0.70859,0.70876,0.70857,0.70866,17600000.0
2009-07-30 09:18:00,0.70869,0.70885,0.70864,0.70885,14400000.0
2009-07-30 09:19:00,0.70868,0.70894,0.70868,0.70884,12800000.0
2009-07-30 09:20:00,0.70876,0.70876,0.70859,0.70864,12800000.0
2009-07-30 09:21:00,0.70805,0.70834,0.70805,0.70834,12800000.0
2009-07-30 09:22:00,0.70865,0.70877,0.70865,0.70873,11200000.0
2009-07-30 09:23:00,0.70863,0.70873,0.70863,0.70873,11200000.0
2009-07-30 09:24:00,0.7084,0.70845,0.70817,0.70818,12800000.0
2009-07-30 09:25:00,0.70862,0.70867,0.70842,0.70842,16000000.0
2009-07-30 09:26:00,0.70836,0.7084,0.70833,0.70837,11200000.0
2009-07-30 09:27:00,0.70824,0.70831,0.70821,0.70823,12800000.0
2009-07-30 09:28:00,0.70828,0.70838,0.70828,0.70835,12800000.0
2009-07-30 09:29:00,0.70838,0.70844,0.70832,0.70833,12800000.0
2009-07-30 09:30:00,0.70843,0.70854,0.70838,0.70854,14800000.0
2009-07-30 09:31:00,0.70866,0.70879,0.70866,0.70875,14400000.0
2009-07-30 09:32:00,0.70877,0.70884,0.70872,0.70883,11200000.0
2009-07-30 09:33:00,0.70877,0.70887,0.70877,0.70887,12800000.0
2009-07-30 09:34:00,0.70858,0.70858,0.7084,0.70848,12800000.0
2009-07-30 09:35:00,0.70833,0.70843,0.70833,0.70837,12800000.0
2009-07-30 09:36:00,0.70851,0.70855,0.70846,0.70846,13800000.0
2009-07-30 09:37:00,0.70848,0.70859,0.70848,0.70858,12800000.0
2009-07-30 09:38:00,0.70871,0.70892,0.70871,0.70874,14400000.0
2009-07-30 09:39:00,0.7086,0.7086,0.70818,0.70837,11200000.0
2009-07-30 09:40:00,0.70842,0.70844,0.70842,0.70844,8000000.0
2009-07-30 09:41:00,0.7084,0.70853,0.7084,0.70844,16000000.0
2009-07-30 09:42:00,0.70847,0.70856,0.70847,0.70856,14400000.0
2009-07-30 09:43:00,0.70853,0.70878,0.70853,0.70878,12800000.0
2009-07-30 09:44:00,0.70876,0.70896,0.70876,0.70896,8000000.0
2009-07-30 09:45:00,0.70892,0.70892,0.70884,0.70888,11200000.0
2009-07-30 09:46:00,0.7087,0.70878,0.70864,0.70872,17600000.0
2009-07-30 09:47:00,0.70881,0.70881,0.70868,0.70877,16000000.0
2009-07-30 09:48:00,0.70877,0.7088,0.70864,0.70864,11200000.0
2009-07-30 09:49:00,0.70885,0.70895,0.70879,0.70895,11200000.0
2009-07-30 09:50:00,0.70891,0.70891,0.70875,0.70875,9600000.0
2009-07-30 09:51:00,0.70885,0.70889,0.70879,0.70882,12800000.0
2009-07-30 09:52:00,0.70882,0.70899,0.70882,0.70896,11200000.0
2009-07-30 09:53:00,0.7089,0.70902,0.7089,0.709,11200000.0
2009-07-30 09:54:00,0.70893,0.70896,0.70892,0.70896,11200000.0
2009-07-30 09:55:00,0.70902,0.70902,0.70876,0.70879,11200000.0
2009-07-30 09:56:00,0.70882,0.70882,0.70869,0.70871,17600000.0
2009-07-30 09:57:00,0.70886,0.70889,0.7087,0.70889,16000000.0
2009-07-30 09:58:00,0.70885,0.70891,0.70873,0.70891,11200000.0
2009-07-30 09:59:00,0.7088,0.70891,0.70877,0.70884,11200000.0
2009-07-30 10:00:00,0.70892,0.70892,0.70885,0.70888,11200000.0
2009-07-30 10:01:00,0.7088,0.70906,0.7088,0.70906,17600000.0
2009-07-30 10:02:00,0.70904,0.70904,0.70893,0.70893,16400000.0
2009-07-30 10:03:00,0.70895,0.70908,0.70893,0.70908,15400000.0
2009-07-30 10:04:00,0.70912,0.7093,0.70912,0.70913,11200000.0
2009-07-30 10:05:00,0.70933,0.70944,0.7093,0.70936,11200000.0
2009-07-30 10:06:00,0.70931,0.70937,0.70923,0.70934,11200000.0
2009-07-30 10:07:00,0.70946,0.70957,0.70943,0.70957,17600000.0
2009-07-30 10:08:00,0.70959,0.70966,0.70944,0.7096,17600000.0
2009-07-30 10:09:00,0.70954,0.70954,0.70924,0.70924,18000000.0
2009-07-30 10:10:00,0.7095,0.70958,0.7095,0.7095,12800000.0
2009-07-30 10:11:00,0.70961,0.70969,0.70957,0.7096,17600000.0
2009-07-30 10:12:00,0.70963,0.70973,0.70959,0.70959,14400000.0
2009-07-30 10:13:00,0.70966,0.70966,0.70952,0.70965,11200000.0
2009-07-30 10:14:00,0.70962,0.70973,0.70961,0.70973,12800000.0
2009-07-30 10:15:00,0.70984,0.70984,0.70971,0.7098,11200000.0
2009-07-30 10:16:00,0.70955,0.70963,0.70943,0.70961,17600000.0
2009-07-30 10:17:00,0.70984,0.71008,0.70984,0.70996,17600000.0
2009-07-30 10:18:00,0.70992,0.70992,0.70978,0.70992,11200000.0
2009-07-30 10:19:00,0.70988,0.7099,0.70983,0.7099,11200000.0
2009-07-30 10:20:00,0.7099,0.7101,0.70983,0.71005,17000000.0
2009-07-30 10:21:00,0.71005,0.7101,0.71002,0.71005,12800000.0
2009-07-30 10:22:00,0.71014,0.71015,0.71005,0.71005,16000000.0
2009-07-30 10:23:00,0.71006,0.71009,0.70995,0.70995,12800000.0
2009-07-30 10:24:00,0.70998,0.71002,0.70995,0.71002,9600000.0
2009-07-30 10:25:00,0.7101,0.71016,0.71007,0.71007,11200000.0
2009-07-30 10:26:00,0.70995,0.71002,0.70992,0.70992,12800000.0
2009-07-30 10:27:00,0.70984,0.7099,0.70983,0.7099,13200000.0
2009-07-30 10:28:00,0.70979,0.71007,0.70979,0.71007,8000000.0
2009-07-30 10:29:00,0.70996,0.70997,0.70989,0.70989,11200000.0
2009-07-30 10:30:00,0.70986,0.70986,0.70968,0.70968,11200000.0
2009-07-30 10:31:00,0.70968,0.70968,0.70953,0.70953,12800000.0
2009-07-30 10:32:00,0.70954,0.70954,0.70931,0.70953,12800000.0
2009-07-30 10:33:00,0.70961,0.70978,0.70961,0.70974,12800000.0
2009-07-30 10:34:00,0.70944,0.70944,0.70931,0.70935,12800000.0
2009-07-30 10:35:00,0.70972,0.70991,0.70972,0.70991,11200000.0
2009-07-30 10:36:00,0.71,0.71002,0.7098,0.70987,16000000.0
2009-07-30 10:37:00,0.70971,0.70979,0.70961,0.70978,11200000.0
2009-07-30 10:38:00,0.70982,0.70982,0.70972,0.70977,11200000.0
2009-07-30 10:39:00,0.70987,0.70993,0.70982,0.70989,12800000.0
2009-07-30 10:40:00,0.70987,0.70993,0.7098,0.70991,17600000.0
2009-07-30 10:41:00,0.70988,0.70994,0.70987,0.70989,17600000.0
2009-07-30 10:42:00,0.70985,0.7099,0.70984,0.70986,12800000.0
2009-07-30 10:43:00,0.7097,0.70974,0.70958,0.70967,14400000.0
2009-07-30 10:44:00,0.70972,0.70981,0.70972,0.7098,11200000.0
2009-07-30 10:45:00,0.70997,0.70997,0.70967,0.70967,12800000.0
2009-07-30 10:46:00,0.70972,0.70993,0.70972,0.70991,11200000.0
2009-07-30 10:47:00,0.71028,0.71036,0.71022,0.71036,14400000.0
2009-07-30 10:48:00,0.71038,0.71058,0.7103,0.71058,17600000.0
2009-07-30 10:49:00,0.71034,0.71057,0.71034,0.71057,12800000.0
2009-07-30 10:50:00,0.71059,0.7108,0.71057,0.7108,11200000.0
2009-07-30 10:51:00,0.71087,0.71089,0.71079,0.71088,11200000.0
2009-07-30 10:52:00,0.71082,0.71087,0.71074,0.71087,16000000.0
2009-07-30 10:53:00,0.71092,0.71092,0.71084,0.71086,16000000.0
2009-07-30 10:54:00,0.71075,0.71087,0.71075,0.71084,14400000.0
2009-07-30 10:55:00,0.71064,0.71069,0.71064,0.71064,11600000.0
2009-07-30 10:56:00,0.71061,0.71072,0.71061,0.71069,11200000.0
2009-07-30 10:57:00,0.71069,0.71085,0.71069,0.71081,17600000.0
2009-07-30 10:58:00,0.71083,0.71083,0.71059,0.71059,14400000.0
2009-07-30 10:59:00,0.71057,0.71057,0.71037,0.7105,16000000.0
2009-07-30 11:00:00,0.71064,0.71072,0.71055,0.71055,12800000.0
2009-07-30 11:01:00,0.71058,0.71058,0.71045,0.71047,16000000.0
2009-07-30 11:02:00,0.71044,0.71048,0.71035,0.71047,7400000.0
2009-07-30 11:03:00,0.71052,0.71052,0.71036,0.71049,11200000.0
2009-07-30 11:04:00,0.7104,0.71051,0.7104,0.71044,12800000.0
2009-07-30 11:05:00,0.71046,0.71048,0.71031,0.71031,12800000.0
2009-07-30 11:06:00,0.71042,0.71047,0.7104,0.71043,9600000.0
2009-07-30 11:07:00,0.71051,0.71064,0.71051,0.71059,12800000.0
2009-07-30 11:08:00,0.71063,0.71069,0.71061,0.71067,11200000.0
2009-07-30 11:09:00,0.71063,0.71063,0.71054,0.71054,12800000.0
2009-07-30 11:10:00,0.71052,0.71052,0.71036,0.71036,11200000.0
2009-07-30 11:11:00,0.7105,0.7105,0.71035,0.71043,18000000.0
2009-07-30 11:12:00,0.71046,0.71046,0.71027,0.71033,17600000.0
2009-07-30 11:13:00,0.7103,0.71043,0.71029,0.71043,11200000.0
2009-07-30 11:14:00,0.71007,0.71009,0.70992,0.71006,14400000.0
2009-07-30 11:15:00,0.7105,0.7105,0.71035,0.71039,11200000.0
2009-07-30 11:16:00,0.71034,0.7104,0.7101,0.71034,17600000.0
2009-07-30 11:17:00,0.71032,0.71034,0.71025,0.71033,12800000.0
2009-07-30 11:18:00,0.7103,0.7103,0.71014,0.71022,11200000.0
2009-07-30 11:19:00,0.7103,0.71032,0.71015,0.71032,12800000.0
2009-07-30 11:20:00,0.71045,0.71047,0.71025,0.71025,11200000.0
2009-07-30 11:21:00,0.7102,0.71026,0.71017,0.71018,12800000.0
2009-07-30 11:22:00,0.71032,0.71032,0.71012,0.71012,14400000.0
2009-07-30 11:23:00,0.71003,0.71011,0.71003,0.71009,12800000.0
2009-07-30 11:24:00,0.71007,0.71037,0.71003,0.71014,12800000.0
2009-07-30 11:25:00,0.7102,0.7102,0.7098,0.7098,12800000.0
2009-07-30 11:26:00,0.70987,0.70993,0.70972,0.70993,12800000.0
2009-07-30 11:27:00,0.70996,0.70996,0.70978,0.70992,11200000.0
2009-07-30 11:28:00,0.70991,0.71001,0.70982,0.70996,11200000.0
2009-07-30 11:29:00,0.70996,0.70996,0.70984,0.70985,14400000.0
2009-07-30 11:30:00,0.70996,0.70996,0.70973,0.70973,14400000.0
2009-07-30 11:31:00,0.7098,0.70981,0.70967,0.70976,12800000.0
2009-07-30 11:32:00,0.70987,0.70987,0.70958,0.70958,16000000.0
2009-07-30 11:33:00,0.70947,0.7095,0.7094,0.70942,14400000.0
2009-07-30 11:34:00,0.70936,0.70942,0.70934,0.70935,17600000.0
2009-07-30 11:35:00,0.70937,0.70947,0.70935,0.70943,11200000.0
2009-07-30 11:36:00,0.70934,0.70936,0.70926,0.70934,12800000.0
2009-07-30 11:37:00,0.70922,0.70924,0.70914,0.70924,11200000.0
2009-07-30 11:38:00,0.70926,0.70928,0.70915,0.70915,16000000.0
2009-07-30 11:39:00,0.70922,0.70929,0.7091,0.7091,12800000.0
2009-07-30 11:40:00,0.70918,0.70924,0.70917,0.70923,12800000.0
2009-07-30 11:41:00,0.70923,0.70925,0.70914,0.70921,14400000.0
2009-07-30 11:42:00,0.70907,0.70907,0.70894,0.70902,12800000.0
2009-07-30 11:43:00,0.70906,0.7091,0.70889,0.7091,12800000.0
2009-07-30 11:44:00,0.70913,0.70913,0.70894,0.70905,12800000.0
2009-07-30 11:45:00,0.70884,0.70884,0.70848,0.70848,9600000.0
2009-07-30 11:46:00,0.70843,0.70848,0.70819,0.70843,12800000.0
2009-07-30 11:47:00,0.70833,0.70833,0.70821,0.70825,12800000.0
2009-07-30 11:48:00,0.70822,0.7083,0.70811,0.7082,12800000.0
2009-07-30 11:49:00,0.70815,0.70819,0.70808,0.70808,12800000.0
2009-07-30 11:50:00,0.70787,0.70787,0.70766,0.70766,12800000.0
2009-07-30 11:51:00,0.70771,0.70787,0.70745,0.70785,11200000.0
2009-07-30 11:52:00,0.70777,0.70791,0.70777,0.70781,12800000.0
2009-07-30 11:53:00,0.70768,0.70771,0.70665,0.70765,16400000.0
2009-07-30 11:54:00,0.70768,0.70781,0.70765,0.70781,17600000.0
2009-07-30 11:55:00,0.7078,0.7078,0.70769,0.70771,11200000.0
2009-07-30 11:56:00,0.70767,0.70783,0.70767,0.70783,12800000.0
2009-07-30 11:57:00,0.70784,0.70791,0.70783,0.70791,11200000.0
2009-07-30 11:58:00,0.70794,0.70794,0.70764,0.70764,13200000.0
2009-07-30 11:59:00,0.70791,0.70797,0.70784,0.70797,11200000.0
2009-07-30 12:00:00,0.70782,0.70798,0.70665,0.70786,17600000.0
2009-07-30 12:01:00,0.70819,0.70837,0.70819,0.70827,11200000.0
2009-07-30 12:02:00,0.70818,0.70829,0.70817,0.70827,12800000.0
2009-07-30 12:03:00,0.70822,0.70822,0.7081,0.70817,11200000.0
2009-07-30 12:04:00,0.70817,0.70823,0.70811,0.70813,17000000.0
2009-07-30 12:05:00,0.70822,0.70843,0.70822,0.70843,11200000.0
2009-07-30 12:06:00,0.70833,0.70847,0.70829,0.70843,17600000.0
2009-07-30 12:07:00,0.70829,0.70829,0.70816,0.70822,12800000.0
2009-07-30 12:08:00,0.70833,0.70833,0.70814,0.70814,12800000.0
2009-07-30 12:09:00,0.70818,0.70822,0.70814,0.70814,11600000.0
2009-07-30 12:10:00,0.70833,0.70852,0.70833,0.70838,17600000.0
2009-07-30 12:11:00,0.70835,0.70844,0.70825,0.70834,16000000.0
2009-07-30 12:12:00,0.70852,0.70868,0.70852,0.70859,17000000.0
2009-07-30 12:13:00,0.70847,0.70859,0.70845,0.70845,14400000.0
2009-07-30 12:14:00,0.70846,0.70866,0.70843,0.7086,11200000.0
2009-07-30 12:15:00,0.70867,0.7087,0.70842,0.70842,16000000.0
2009-07-30 12:16:00,0.70843,0.70855,0.70834,0.70855,17600000.0
2009-07-30 12:17:00,0.70862,0.70871,0.70854,0.70871,17600000.0
2009-07-30 12:18:00,0.70859,0.70884,0.70859,0.70877,17600000.0
2009-07-30 12:19:00,0.70889,0.709,0.70889,0.70892,12800000.0
2009-07-30 12:20:00,0.70791,0.709,0.70791,0.70877,16000000.0
2009-07-30 12:21:00,0.70895,0.70902,0.70882,0.70882,16000000.0
2009-07-30 12:22:00,0.70885,0.709,0.70873,0.70892,16000000.0
2009-07-30 12:23:00,0.70881,0.70881,0.70863,0.70863,11200000.0
2009-07-30 12:24:00,0.70866,0.70866,0.70844,0.70859,12800000.0
2009-07-30 12:25:00,0.7086,0.70885,0.7086,0.70885,12800000.0
2009-07-30 12:26:00,0.70894,0.70901,0.70793,0.70901,12800000.0
2009-07-30 12:27:00,0.70913,0.7092,0.70913,0.70913,11200000.0
2009-07-30 12:28:00,0.70895,0.70912,0.70895,0.70912,12800000.0
2009-07-30 12:29:00,0.70901,0.70908,0.70892,0.70905,12800000.0
2009-07-30 12:30:00,0.70903,0.70905,0.70889,0.70898,11200000.0
2009-07-30 12:31:00,0.70887,0.70887,0.70867,0.70867,9600000.0
2009-07-30 12:32:00,0.70857,0.70872,0.70857,0.70872,12800000.0
2009-07-30 12:33:00,0.70874,0.70883,0.70874,0.70882,10600000.0
2009-07-30 12:34:00,0.70889,0.70907,0.70889,0.70907,12800000.0
2009-07-30 12:35:00,0.70903,0.70903,0.70872,0.70876,11200000.0
2009-07-30 12:36:00,0.70872,0.70879,0.70869,0.70879,8000000.0
2009-07-30 12:37:00,0.70864,0.70869,0.70825,0.70864,12800000.0
2009-07-30 12:38:00,0.70867,0.7088,0.70863,0.70877,16000000.0
2009-07-30 12:39:00,0.70876,0.70907,0.70876,0.70887,16000000.0
2009-07-30 12:40:00,0.70876,0.70894,0.70876,0.70878,17600000.0
2009-07-30 12:41:00,0.70883,0.70883,0.70858,0.70867,11200000.0
2009-07-30 12:42:00,0.70883,0.70896,0.70882,0.70896,11200000.0
2009-07-30 12:43:00,0.70891,0.709,0.70874,0.70877,17600000.0
2009-07-30 12:44:00,0.70867,0.70877,0.70867,0.70875,14400000.0
2009-07-30 12:45:00,0.70879,0.70891,0.70872,0.70875,13200000.0
2009-07-30 12:46:00,0.70895,0.70906,0.70887,0.70906,8000000.0
2009-07-30 12:47:00,0.70899,0.70913,0.70897,0.70913,12800000.0
2009-07-30 12:48:00,0.70908,0.70918,0.70908,0.70918,11200000.0
2009-07-30 12:49:00,0.7093,0.70934,0.70922,0.70931,13800000.0
2009-07-30 12:50:00,0.70941,0.70956,0.70941,0.70956,12800000.0
2009-07-30 12:51:00,0.70961,0.70961,0.70952,0.70952,12800000.0
2009-07-30 12:52:00,0.70963,0.70964,0.70952,0.70952,9600000.0
2009-07-30 12:53:00,0.70928,0.70938,0.70928,0.70929,11200000.0
2009-07-30 12:54:00,0.70921,0.70926,0.70892,0.70921,14400000.0
2009-07-30 12:55:00,0.70906,0.70906,0.70893,0.70897,12800000.0
2009-07-30 12:56:00,0.70888,0.70905,0.70888,0.70897,14400000.0
2009-07-30 12:57:00,0.70894,0.70897,0.70875,0.70897,14400000.0
2009-07-30 12:58:00,0.70893,0.70904,0.70893,0.70904,11200000.0
2009-07-30 12:59:00,0.70895,0.70897,0.70884,0.70897,11200000.0
2009-07-30 13:00:00,0.70904,0.70904,0.70884,0.70884,11200000.0
2009-07-30 13:01:00,0.70886,0.70893,0.70878,0.70893,12200000.0
2009-07-30 13:02:00,0.70896,0.709,0.70889,0.70891,12800000.0
2009-07-30 13:03:00,0.70887,0.70887,0.70863,0.70863,11200000.0
2009-07-30 13:04:00,0.70879,0.70886,0.70853,0.70882,12800000.0
2009-07-30 13:05:00,0.70878,0.70889,0.70865,0.70889,11200000.0
2009-07-30 13:06:00,0.70884,0.70893,0.70878,0.70878,17600000.0
2009-07-30 13:07:00,0.7087,0.70875,0.70856,0.70867,16000000.0
2009-07-30 13:08:00,0.70871,0.70881,0.70871,0.70879,11200000.0
2009-07-30 13:09:00,0.70866,0.70886,0.70866,0.70886,16000000.0
2009-07-30 13:10:00,0.70869,0.70886,0.70869,0.70869,12800000.0
2009-07-30 13:11:00,0.70861,0.70882,0.70861,0.70878,13200000.0
2009-07-30 13:12:00,0.70864,0.70864,0.70831,0.70831,11200000.0
2009-07-30 13:13:00,0.70804,0.70812,0.70802,0.70805,12800000.0
2009-07-30 13:14:00,0.70806,0.70816,0.70806,0.70814,9600000.0
2009-07-30 13:15:00,0.70824,0.70835,0.70811,0.70824,16000000.0
2009-07-30 13:16:00,0.70812,0.70827,0.70812,0.70823,11200000.0
2009-07-30 13:17:00,0.70816,0.70832,0.70816,0.7083,11200000.0
2009-07-30 13:18:00,0.7083,0.70835,0.70818,0.70824,17600000.0
2009-07-30 13:19:00,0.7082,0.7082,0.70794,0.70794,14400000.0
2009-07-30 13:20:00,0.70791,0.70791,0.70781,0.70783,13200000.0
2009-07-30 13:21:00,0.70772,0.70772,0.7076,0.70761,8000000.0
2009-07-30 13:22:00,0.70763,0.70767,0.70763,0.70764,12800000.0
2009-07-30 13:23:00,0.70765,0.7077,0.70757,0.70757,11200000.0
2009-07-30 13:24:00,0.70769,0.70783,0.70769,0.70772,12800000.0
2009-07-30 13:25:00,0.70771,0.7078,0.70768,0.70771,16000000.0
2009-07-30 13:26:00,0.70768,0.7078,0.70768,0.7077,14400000.0
2009-07-30 13:27:00,0.7077,0.70776,0.70764,0.70771,12800000.0
2009-07-30 13:28:00,0.7077,0.70779,0.7077,0.70776,12800000.0
2009-07-30 13:29:00,0.70777,0.7079,0.70777,0.7079,11200000.0
2009-07-30 13:30:00,0.70793,0.708,0.70786,0.70786,11200000.0
2009-07-30 13:31:00,0.70782,0.70782,0.70766,0.70772,14400000.0
2009-07-30 13:32:00,0.70771,0.70772,0.70763,0.70772,14400000.0
2009-07-30 13:33:00,0.7076,0.70768,0.7076,0.70768,16000000.0
2009-07-30 13:34:00,0.70753,0.70753,0.70715,0.70735,16000000.0
2009-07-30 13:35:00,0.70745,0.70757,0.70745,0.70757,12800000.0
2009-07-30 13:36:00,0.70763,0.70768,0.70758,0.70763,16000000.0
2009-07-30 13:37:00,0.70757,0.70757,0.70743,0.70752,16000000.0
2009-07-30 13:38:00,0.70747,0.70747,0.70735,0.70745,12800000.0
2009-07-30 13:39:00,0.70754,0.70754,0.7073,0.70732,9600000.0
2009-07-30 13:40:00,0.70734,0.70735,0.70728,0.70735,24000000.0
2009-07-30 13:41:00,0.70735,0.70736,0.70728,0.70728,11200000.0
2009-07-30 13:42:00,0.70724,0.70724,0.70719,0.70724,14400000.0
2009-07-30 13:43:00,0.70705,0.70705,0.7069,0.70695,36800000.0
2009-07-30 13:44:00,0.70686,0.70703,0.70686,0.70703,11200000.0
2009-07-30 13:45:00,0.7069,0.70693,0.70683,0.70687,16400000.0
2009-07-30 13:46:00,0.707,0.70718,0.707,0.70715,19600000.0
2009-07-30 13:47:00,0.70723,0.70742,0.70723,0.7074,40000000.0
2009-07-30 13:48:00,0.70741,0.70745,0.70736,0.70741,35200000.0
2009-07-30 13:49:00,0.70756,0.7077,0.70752,0.70768,33600000.0
2009-07-30 13:50:00,0.7077,0.7078,0.70769,0.70769,18600000.0
2009-07-30 13:51:00,0.70764,0.70765,0.70754,0.70765,25600000.0
2009-07-30 13:52:00,0.70762,0.70771,0.70751,0.70758,11200000.0
2009-07-30 13:53:00,0.7076,0.70761,0.70751,0.70754,32000000.0
2009-07-30 13:54:00,0.70747,0.70747,0.70728,0.70728,25600000.0
2009-07-30 13:55:00,0.70722,0.70725,0.70716,0.70725,11200000.0
2009-07-30 13:56:00,0.70742,0.70749,0.70738,0.70749,14800000.0
2009-07-30 13:57:00,0.70688,0.70724,0.70688,0.70708,41600000.0
2009-07-30 13:58:00,0.70748,0.70756,0.70728,0.70728,17600000.0
2009-07-30 13:59:00,0.7072,0.70744,0.7072,0.70741,33600000.0
2009-07-30 14:00:00,0.70749,0.7075,0.7074,0.70744,54800000.0
2009-07-30 14:01:00,0.70742,0.70753,0.70742,0.7075,46200000.0
2009-07-30 14:02:00,0.70753,0.70757,0.70749,0.7075,11200000.0
2009-07-30 14:03:00,0.70751,0.70754,0.70747,0.70748,16000000.0
2009-07-30 14:04:00,0.70746,0.70746,0.70733,0.70733,8000000.0
2009-07-30 14:05:00,0.70742,0.70742,0.70728,0.70728,17600000.0
2009-07-30 14:06:00,0.70712,0.70732,0.70712,0.70732,9600000.0
2009-07-30 14:07:00,0.7074,0.70742,0.7072,0.7072,23400000.0
2009-07-30 14:08:00,0.70719,0.70719,0.70709,0.70709,27200000.0
2009-07-30 14:09:00,0.70708,0.70733,0.70708,0.70733,27200000.0
2009-07-30 14:10:00,0.7073,0.70733,0.70723,0.70727,41600000.0
2009-07-30 14:11:00,0.70719,0.70719,0.70707,0.70708,11200000.0
2009-07-30 14:12:00,0.70711,0.70711,0.70681,0.70681,19200000.0
2009-07-30 14:13:00,0.70685,0.70691,0.70683,0.70685,16000000.0
2009-07-30 14:14:00,0.70678,0.70687,0.70678,0.70681,14400000.0
2009-07-30 14:15:00,0.70666,0.70666,0.70634,0.70634,28800000.0
2009-07-30 14:16:00,0.70635,0.70645,0.70633,0.70642,32000000.0
2009-07-30 14:17:00,0.70626,0.7064,0.70626,0.7064,8000000.0
2009-07-30 14:18:00,0.70587,0.70619,0.70587,0.70611,12800000.0
2009-07-30 14:19:00,0.70648,0.70651,0.70644,0.70648,22400000.0
2009-07-30 14:20:00,0.70658,0.70675,0.70658,0.70668,11200000.0
2009-07-30 14:21:00,0.70664,0.70664,0.70653,0.70657,43200000.0
2009-07-30 14:22:00,0.70647,0.70647,0.70627,0.70638,17600000.0
2009-07-30 14:23:00,0.70653,0.7066,0.70644,0.70658,43200000.0
2009-07-30 14:24:00,0.7067,0.7067,0.70662,0.70667,11200000.0
2009-07-30 14:25:00,0.70654,0.70654,0.7063,0.7064,58000000.0
2009-07-30 14:26:00,0.70653,0.70669,0.70652,0.70662,44800000.0
2009-07-30 14:27:00,0.70669,0.70669,0.70658,0.70663,36800000.0
2009-07-30 14:28:00,0.70672,0.70676,0.70666,0.70671,49600000.0
2009-07-30 14:29:00,0.70667,0.70675,0.70566,0.70652,16000000.0
2009-07-30 14:30:00,0.70662,0.70662,0.70644,0.70646,32000000.0
2009-07-30 14:31:00,0.70644,0.70644,0.70616,0.70616,30400000.0
2009-07-30 14:32:00,0.7063,0.7063,0.70615,0.7062,44800000.0
2009-07-30 14:33:00,0.70626,0.7063,0.70624,0.7063,14400000.0
2009-07-30 14:34:00,0.70602,0.7062,0.70602,0.7062,43200000.0
2009-07-30 14:35:00,0.70623,0.70627,0.70614,0.70617,30400000.0
2009-07-30 14:36:00,0.70598,0.70637,0.70597,0.70637,10000000.0
2009-07-30 14:37:00,0.70646,0.70659,0.70646,0.70659,12800000.0
2009-07-30 14:38:00,0.70657,0.7066,0.70652,0.70657,51600000.0
2009-07-30 14:39:00,0.7066,0.7066,0.70648,0.70649,38400000.0
2009-07-30 14:40:00,0.70649,0.70662,0.70642,0.70662,32000000.0
2009-07-30 14:41:00,0.70651,0.70652,0.70636,0.70636,76800000.0
2009-07-30 14:42:00,0.70649,0.70654,0.70649,0.70653,19200000.0
2009-07-30 14:43:00,0.70652,0.70652,0.70645,0.70645,24000000.0
2009-07-30 14:44:00,0.70645,0.7065,0.7064,0.70641,28800000.0
2009-07-30 14:45:00,0.7064,0.70676,0.7064,0.70676,11200000.0
2009-07-30 14:46:00,0.70667,0.70678,0.70664,0.70671,17600000.0
2009-07-30 14:47:00,0.70665,0.70696,0.70665,0.70696,16000000.0
2009-07-30 14:48:00,0.70716,0.70716,0.7069,0.70701,17600000.0
2009-07-30 14:49:00,0.70687,0.70687,0.70674,0.70675,43600000.0
2009-07-30 14:50:00,0.70675,0.70675,0.70657,0.70662,32000000.0
2009-07-30 14:51:00,0.70661,0.70661,0.70621,0.70621,30400000.0
2009-07-30 14:52:00,0.70633,0.70647,0.70633,0.70647,16000000.0
2009-07-30 14:53:00,0.70653,0.70653,0.70642,0.70644,22400000.0
2009-07-30 14:54:00,0.70647,0.70655,0.70646,0.7065,24000000.0
2009-07-30 14:55:00,0.7065,0.7065,0.70644,0.70646,17600000.0
2009-07-30 14:56:00,0.70643,0.70646,0.70635,0.70646,19600000.0
2009-07-30 14:57:00,0.70655,0.70662,0.70647,0.70647,14400000.0
2009-07-30 14:58:00,0.70635,0.70635,0.70616,0.70616,24000000.0
2009-07-30 14:59:00,0.70624,0.70624,0.7061,0.70619,12800000.0
2009-07-30 15:00:00,0.70633,0.70647,0.70633,0.70647,12800000.0
2009-07-30 15:01:00,0.70662,0.70663,0.70638,0.70638,35200000.0
2009-07-30 15:02:00,0.70631,0.70648,0.7063,0.70648,29200000.0
2009-07-30 15:03:00,0.70668,0.70674,0.70661,0.70661,11600000.0
2009-07-30 15:04:00,0.70656,0.7066,0.7065,0.70655,44800000.0
2009-07-30 15:05:00,0.70653,0.70671,0.70648,0.70671,12800000.0
2009-07-30 15:06:00,0.70656,0.70656,0.7063,0.7063,24000000.0
2009-07-30 15:07:00,0.70627,0.70627,0.70576,0.70576,38400000.0
2009-07-30 15:08:00,0.70556,0.70564,0.7055,0.7055,33600000.0
2009-07-30 15:09:00,0.70547,0.70549,0.7053,0.70531,34000000.0
2009-07-30 15:10:00,0.70514,0.70527,0.70511,0.70516,36800000.0
2009-07-30 15:11:00,0.70509,0.70514,0.70509,0.70514,33600000.0
2009-07-30 15:12:00,0.7052,0.70529,0.70519,0.70529,40000000.0
2009-07-30 15:13:00,0.70545,0.7055,0.7054,0.7055,59200000.0
2009-07-30 15:14:00,0.70556,0.70574,0.70554,0.70572,28800000.0
2009-07-30 15:15:00,0.70572,0.70573,0.70551,0.70551,17600000.0
2009-07-30 15:16:00,0.70554,0.70557,0.70551,0.70557,19600000.0
2009-07-30 15:17:00,0.70559,0.70571,0.70559,0.70571,24000000.0
2009-07-30 15:18:00,0.70569,0.70569,0.70538,0.70538,14400000.0
2009-07-30 15:19:00,0.70546,0.70564,0.70546,0.70564,12800000.0
2009-07-30 15:20:00,0.70563,0.70563,0.70549,0.70549,19600000.0
2009-07-30 15:21:00,0.70537,0.70539,0.70535,0.70539,28800000.0
2009-07-30 15:22:00,0.70546,0.70546,0.70527,0.70527,24000000.0
2009-07-30 15:23:00,0.70526,0.70533,0.70523,0.70529,64000000.0
2009-07-30 15:24:00,0.70543,0.70551,0.70543,0.70551,16000000.0
2009-07-30 15:25:00,0.70542,0.70542,0.70535,0.70537,36800000.0
2009-07-30 15:26:00,0.70545,0.70549,0.7054,0.70544,57000000.0
2009-07-30 15:27:00,0.70528,0.7053,0.70516,0.70516,40000000.0
2009-07-30 15:28:00,0.70533,0.70541,0.70533,0.70537,78400000.0
2009-07-30 15:29:00,0.7055,0.7055,0.70429,0.70429,64000000.0
2009-07-30 15:30:00,0.70439,0.70579,0.70439,0.7053,70400000.0
2009-07-30 15:31:00,0.70508,0.70508,0.7049,0.7049,67200000.0
2009-07-30 15:32:00,0.70478,0.70511,0.70478,0.70511,31400000.0
2009-07-30 15:33:00,0.70522,0.70523,0.70517,0.70519,48000000.0
2009-07-30 15:34:00,0.705,0.70504,0.70493,0.70504,35200000.0
2009-07-30 15:35:00,0.70521,0.70528,0.70516,0.70528,36800000.0
2009-07-30 15:36:00,0.70533,0.70537,0.7053,0.70531,17600000.0
2009-07-30 15:37:00,0.70532,0.70537,0.70531,0.70535,38400000.0
2009-07-30 15:38:00,0.70532,0.70551,0.70532,0.70544,62400000.0
2009-07-30 15:39:00,0.7055,0.7055,0.70536,0.70536,45200000.0
2009-07-30 15:40:00,0.70514,0.70516,0.70497,0.70497,35200000.0
2009-07-30 15:41:00,0.70512,0.70532,0.70512,0.70532,33600000.0
2009-07-30 15:42:00,0.70552,0.70552,0.70536,0.70546,43600000.0
2009-07-30 15:43:00,0.70534,0.70547,0.70528,0.70544,49600000.0
2009-07-30 15:44:00,0.70543,0.70543,0.70532,0.70539,22400000.0
2009-07-30 15:45:00,0.70531,0.7054,0.70521,0.70521,25600000.0
2009-07-30 15:46:00,0.70512,0.70525,0.70508,0.70522,16000000.0
2009-07-30 15:47:00,0.70512,0.70516,0.70507,0.70516,28800000.0
2009-07-30 15:48:00,0.70511,0.70517,0.70491,0.70491,32000000.0
2009-07-30 15:49:00,0.70475,0.70497,0.70475,0.70497,35600000.0
2009-07-30 15:50:00,0.70514,0.70548,0.70514,0.70548,25600000.0
2009-07-30 15:51:00,0.70543,0.70565,0.70537,0.70565,51200000.0
2009-07-30 15:52:00,0.7057,0.70587,0.70564,0.70583,22400000.0
2009-07-30 15:53:00,0.70589,0.70589,0.70561,0.70571,12800000.0
2009-07-30 15:54:00,0.70578,0.70579,0.7057,0.70574,8000000.0
2009-07-30 15:55:00,0.706,0.70609,0.70597,0.70597,19200000.0
2009-07-30 15:56:00,0.70599,0.70608,0.70584,0.70602,41600000.0
2009-07-30 15:57:00,0.70591,0.70594,0.70583,0.70583,20800000.0
2009-07-30 15:58:00,0.7057,0.70572,0.70553,0.70558,25600000.0
2009-07-30 15:59:00,0.70563,0.70567,0.70558,0.70561,30400000.0
2009-07-30 16:00:00,0.70576,0.70576,0.70539,0.7054,44200000.0
2009-07-30 16:01:00,0.70555,0.70561,0.70546,0.70546,8000000.0
2009-07-30 16:02:00,0.70556,0.70596,0.70556,0.70596,43600000.0
2009-07-30 16:03:00,0.70597,0.70611,0.70595,0.70611,61800000.0
2009-07-30 16:04:00,0.70617,0.70623,0.70616,0.70617,52800000.0
2009-07-30 16:05:00,0.70609,0.70624,0.70608,0.70624,8000000.0
2009-07-30 16:06:00,0.7064,0.70651,0.70631,0.70646,49600000.0
2009-07-30 16:07:00,0.70637,0.70637,0.7062,0.7062,38400000.0
2009-07-30 16:08:00,0.70615,0.70617,0.70599,0.70599,43200000.0
2009-07-30 16:09:00,0.706,0.7061,0.70592,0.70592,46400000.0
2009-07-30 16:10:00,0.70576,0.70588,0.70576,0.70588,14400000.0
2009-07-30 16:11:00,0.7059,0.70593,0.70586,0.70593,11200000.0
2009-07-30 16:12:00,0.7059,0.70605,0.7059,0.70605,21800000.0
2009-07-30 16:13:00,0.70618,0.70631,0.70615,0.70631,46400000.0
2009-07-30 16:14:00,0.70658,0.70666,0.70651,0.70661,49600000.0
2009-07-30 16:15:00,0.70664,0.70664,0.70645,0.70648,43200000.0
2009-07-30 16:16:00,0.70635,0.70645,0.70625,0.70625,34600000.0
2009-07-30 16:17:00,0.70626,0.70637,0.70614,0.70637,27200000.0
2009-07-30 16:18:00,0.70618,0.70624,0.70613,0.70617,44800000.0
2009-07-30 16:19:00,0.70617,0.70617,0.70588,0.70588,17600000.0
2009-07-30 16:20:00,0.70577,0.70591,0.70574,0.70586,12800000.0
2009-07-30 16:21:00,0.70587,0.70604,0.70587,0.70604,27200000.0
2009-07-30 16:22:00,0.70589,0.70589,0.70569,0.70571,48400000.0
2009-07-30 16:23:00,0.70566,0.70576,0.70564,0.7057,46400000.0
2009-07-30 16:24:00,0.70566,0.70576,0.70566,0.70576,59200000.0
2009-07-30 16:25:00,0.70579,0.70579,0.70573,0.70577,30400000.0
2009-07-30 16:26:00,0.70579,0.70579,0.70573,0.70573,19200000.0
2009-07-30 16:27:00,0.70551,0.70552,0.70545,0.7055,8400000.0
2009-07-30 16:28:00,0.70553,0.70555,0.70547,0.70547,25600000.0
2009-07-30 16:29:00,0.70542,0.70548,0.70542,0.70544,40000000.0
2009-07-30 16:30:00,0.70534,0.70546,0.70533,0.70544,49600000.0
2009-07-30 16:31:00,0.70557,0.70573,0.70557,0.70573,54400000.0
2009-07-30 16:32:00,0.70576,0.70579,0.7057,0.70576,40000000.0
2009-07-30 16:33:00,0.70564,0.70574,0.70561,0.70561,48400000.0
2009-07-30 16:34:00,0.7056,0.70562,0.70548,0.70548,56000000.0
2009-07-30 16:35:00,0.70539,0.70543,0.70531,0.70535,81600000.0
2009-07-30 16:36:00,0.70541,0.70552,0.7054,0.70552,72000000.0
2009-07-30 16:37:00,0.70546,0.70548,0.70538,0.70543,72000000.0
2009-07-30 16:38:00,0.70538,0.70538,0.70517,0.70525,9600000.0
2009-07-30 16:39:00,0.70522,0.70551,0.70522,0.70551,67200000.0
2009-07-30 16:40:00,0.70563,0.70573,0.70563,0.70567,12800000.0
2009-07-30 16:41:00,0.70568,0.70574,0.70556,0.70573,46400000.0
2009-07-30 16:42:00,0.70576,0.70584,0.70573,0.70573,75200000.0
2009-07-30 16:43:00,0.7057,0.70579,0.70565,0.70565,44800000.0
2009-07-30 16:44:00,0.7057,0.70572,0.70562,0.70568,49600000.0
2009-07-30 16:45:00,0.70563,0.70567,0.70558,0.70563,49600000.0
2009-07-30 16:46:00,0.70562,0.70562,0.7054,0.70548,76800000.0
2009-07-30 16:47:00,0.70546,0.70565,0.70545,0.70565,77800000.0
2009-07-30 16:48:00,0.70578,0.70585,0.70573,0.70574,57600000.0
2009-07-30 16:49:00,0.70582,0.70585,0.70577,0.70585,43200000.0
2009-07-30 16:50:00,0.70579,0.70579,0.70566,0.70572,94400000.0
2009-07-30 16:51:00,0.70581,0.70587,0.70576,0.70585,30400000.0
2009-07-30 16:52:00,0.70597,0.70608,0.70596,0.70596,38400000.0
2009-07-30 16:53:00,0.7061,0.7061,0.70589,0.70589,20800000.0
2009-07-30 16:54:00,0.70569,0.70582,0.70569,0.70578,14800000.0
2009-07-30 16:55:00,0.70563,0.7058,0.70563,0.70567,59200000.0
2009-07-30 16:56:00,0.70562,0.70562,0.70538,0.70545,9600000.0
2009-07-30 16:57:00,0.70559,0.70581,0.70559,0.70577,39400000.0
2009-07-30 16:58:00,0.70576,0.70598,0.70576,0.70598,55400000.0
2009-07-30 16:59:00,0.70616,0.70627,0.70612,0.70627,81600000.0
2009-07-30 17:00:00,0.70646,0.70648,0.70641,0.70643,77200000.0
2009-07-30 17:01:00,0.70641,0.70641,0.70619,0.70619,75200000.0
2009-07-30 17:02:00,0.70633,0.70642,0.70632,0.70634,43200000.0
2009-07-30 17:03:00,0.70646,0.70655,0.7064,0.70655,62400000.0
2009-07-30 17:04:00,0.7065,0.70654,0.70643,0.70645,46400000.0
2009-07-30 17:05:00,0.70638,0.70639,0.70631,0.70631,48000000.0
2009-07-30 17:06:00,0.70624,0.70646,0.70624,0.7064,66600000.0
2009-07-30 17:07:00,0.70648,0.70648,0.70622,0.70622,36800000.0
2009-07-30 17:08:00,0.70601,0.70612,0.70591,0.70596,54400000.0
2009-07-30 17:09:00,0.70612,0.70618,0.70595,0.70595,43200000.0
2009-07-30 17:10:00,0.70582,0.70601,0.70582,0.706,53200000.0
2009-07-30 17:11:00,0.70612,0.70635,0.70612,0.7063,55400000.0
2009-07-30 17:12:00,0.70647,0.70688,0.70647,0.70688,49600000.0
2009-07-30 17:13:00,0.70686,0.70693,0.70686,0.7069,24000000.0
2009-07-30 17:14:00,0.70697,0.70704,0.70688,0.70688,40000000.0
2009-07-30 17:15:00,0.70684,0.70711,0.70684,0.70711,38400000.0
2009-07-30 17:16:00,0.70695,0.70696,0.70689,0.70689,48000000.0
2009-07-30 17:17:00,0.70676,0.70686,0.70666,0.7068,12800000.0
2009-07-30 17:18:00,0.7069,0.70697,0.70687,0.70688,35200000.0
2009-07-30 17:19:00,0.70684,0.70707,0.70684,0.70707,35200000.0
2009-07-30 17:20:00,0.7071,0.70717,0.70703,0.70717,24000000.0
2009-07-30 17:21:00,0.70717,0.70721,0.7071,0.70719,11200000.0
2009-07-30 17:22:00,0.70716,0.70722,0.70713,0.70716,16000000.0
2009-07-30 17:23:00,0.70715,0.70721,0.70712,0.70712,30400000.0
2009-07-30 17:24:00,0.70717,0.70724,0.70714,0.70714,24400000.0
2009-07-30 17:25:00,0.70721,0.70721,0.70706,0.70715,28800000.0
2009-07-30 17:26:00,0.70715,0.70721,0.70712,0.70718,22400000.0
2009-07-30 17:27:00,0.70713,0.70721,0.70709,0.70715,43600000.0
2009-07-30 17:28:00,0.70715,0.70722,0.70707,0.70722,34600000.0
2009-07-30 17:29:00,0.70713,0.70713,0.70704,0.7071,40000000.0
2009-07-30 17:30:00,0.70703,0.70724,0.70703,0.70716,59600000.0
2009-07-30 17:31:00,0.70719,0.70728,0.70699,0.70702,65000000.0
2009-07-30 17:32:00,0.70701,0.70701,0.70677,0.70681,54400000.0
2009-07-30 17:33:00,0.70682,0.70687,0.70681,0.70682,32000000.0
2009-07-30 17:34:00,0.70677,0.70677,0.70656,0.70656,62400000.0
2009-07-30 17:35:00,0.70644,0.70648,0.70625,0.70625,27200000.0
2009-07-30 17:36:00,0.70615,0.70617,0.70607,0.70612,74600000.0
2009-07-30 17:37:00,0.70619,0.7064,0.70619,0.7064,57600000.0
2009-07-30 17:38:00,0.70641,0.70658,0.70634,0.70655,56000000.0
2009-07-30 17:39:00,0.70648,0.70655,0.70643,0.70652,56000000.0
2009-07-30 17:40:00,0.70657,0.70657,0.70644,0.70644,64000000.0
2009-07-30 17:41:00,0.7064,0.70649,0.7064,0.70646,11600000.0
2009-07-30 17:42:00,0.70639,0.70646,0.70635,0.70643,47800000.0
2009-07-30 17:43:00,0.70644,0.70644,0.70637,0.70637,27600000.0
2009-07-30 17:44:00,0.70627,0.70632,0.70621,0.70621,22400000.0
2009-07-30 17:45:00,0.70614,0.70614,0.70603,0.70606,64000000.0
2009-07-30 17:46:00,0.70608,0.70608,0.70599,0.70607,57600000.0
2009-07-30 17:47:00,0.70632,0.70639,0.70624,0.70639,75200000.0
2009-07-30 17:48:00,0.70639,0.70639,0.70619,0.70619,59200000.0
2009-07-30 17:49:00,0.70621,0.70639,0.70619,0.70619,60800000.0
2009-07-30 17:50:00,0.70617,0.70634,0.70617,0.70634,80000000.0
2009-07-30 17:51:00,0.70649,0.7066,0.70649,0.7066,9600000.0
2009-07-30 17:52:00,0.70647,0.70647,0.70635,0.70646,11200000.0
2009-07-30 17:53:00,0.70635,0.70637,0.70627,0.70632,48000000.0
2009-07-30 17:54:00,0.70639,0.70646,0.70622,0.70624,51200000.0
2009-07-30 17:55:00,0.70627,0.70631,0.70615,0.70624,36800000.0
2009-07-30 17:56:00,0.70619,0.70619,0.70595,0.70595,40000000.0
2009-07-30 17:57:00,0.7061,0.70612,0.706,0.706,55400000.0
2009-07-30 17:58:00,0.70592,0.706,0.70587,0.7059,72000000.0
2009-07-30 17:59:00,0.70593,0.70593,0.70571,0.70578,81600000.0
2009-07-30 18:00:00,0.70582,0.70586,0.7058,0.70584,64000000.0
2009-07-30 18:01:00,0.70587,0.70603,0.70586,0.70603,44800000.0
2009-07-30 18:02:00,0.70594,0.70596,0.70585,0.70587,48000000.0
2009-07-30 18:03:00,0.70582,0.70582,0.70574,0.70577,59200000.0
2009-07-30 18:04:00,0.7058,0.70588,0.7058,0.70581,36200000.0
2009-07-30 18:05:00,0.70591,0.70623,0.70591,0.70623,56000000.0
2009-07-30 18:06:00,0.70613,0.70614,0.70601,0.70614,57600000.0
2009-07-30 18:07:00,0.70607,0.70632,0.70607,0.70629,57600000.0
2009-07-30 18:08:00,0.70616,0.70623,0.70611,0.70611,105600000.0
2009-07-30 18:09:00,0.70605,0.70613,0.70603,0.70603,51600000.0
2009-07-30 18:10:00,0.7061,0.70617,0.70605,0.70612,57600000.0
2009-07-30 18:11:00,0.70614,0.70622,0.70614,0.70615,35200000.0
2009-07-30 18:12:00,0.70628,0.70645,0.70628,0.7064,9000000.0
2009-07-30 18:13:00,0.70637,0.7065,0.70637,0.70642,8000000.0
2009-07-30 18:14:00,0.70636,0.70636,0.70629,0.70632,28800000.0
2009-07-30 18:15:00,0.70631,0.70647,0.70631,0.70647,29800000.0
2009-07-30 18:16:00,0.70652,0.70655,0.70643,0.70654,86400000.0
2009-07-30 18:17:00,0.70631,0.70631,0.70614,0.70624,67200000.0
2009-07-30 18:18:00,0.7065,0.70659,0.7065,0.70659,51200000.0
2009-07-30 18:19:00,0.70655,0.70656,0.70646,0.70646,62400000.0
2009-07-30 18:20:00,0.7065,0.7065,0.70634,0.70637,80000000.0
2009-07-30 18:21:00,0.70633,0.70637,0.70628,0.70628,30400000.0
2009-07-30 18:22:00,0.70623,0.70628,0.70619,0.70622,48000000.0
2009-07-30 18:23:00,0.70626,0.70627,0.70614,0.70627,54400000.0
2009-07-30 18:24:00,0.70559,0.70589,0.70559,0.70572,70400000.0
2009-07-30 18:25:00,0.70632,0.70641,0.70613,0.70631,14400000.0
2009-07-30 18:26:00,0.70629,0.70639,0.70629,0.70639,28800000.0
2009-07-30 18:27:00,0.70642,0.70649,0.70642,0.70647,44800000.0
2009-07-30 18:28:00,0.70647,0.70649,0.70644,0.70644,36800000.0
2009-07-30 18:29:00,0.70649,0.70657,0.70644,0.70644,27200000.0
2009-07-30 18:30:00,0.70635,0.70636,0.70611,0.70616,12800000.0
2009-07-30 18:31:00,0.70605,0.70616,0.70603,0.70605,12800000.0
2009-07-30 18:32:00,0.70602,0.7061,0.706,0.70602,59600000.0
2009-07-30 18:33:00,0.70601,0.70608,0.70598,0.70598,32000000.0
2009-07-30 18:34:00,0.70608,0.70615,0.70603,0.70615,12800000.0
2009-07-30 18:35:00,0.70627,0.70627,0.70619,0.70627,36800000.0
2009-07-30 18:36:00,0.70633,0.70633,0.706,0.70633,16000000.0
2009-07-30 18:37:00,0.70632,0.70644,0.70632,0.70644,12800000.0
2009-07-30 18:38:00,0.70654,0.70655,0.70623,0.70623,17600000.0
2009-07-30 18:39:00,0.70608,0.70608,0.7059,0.7059,9600000.0
2009-07-30 18:40:00,0.70593,0.70599,0.70587,0.70587,8000000.0
2009-07-30 18:41:00,0.70594,0.70608,0.70593,0.70608,41600000.0
2009-07-30 18:42:00,0.70615,0.70615,0.70602,0.70606,51200000.0
2009-07-30 18:43:00,0.70594,0.70595,0.70577,0.70594,9600000.0
2009-07-30 18:44:00,0.70619,0.70625,0.70616,0.70616,9600000.0
2009-07-30 18:45:00,0.70616,0.7062,0.70611,0.70614,17600000.0
2009-07-30 18:46:00,0.70607,0.70613,0.70575,0.7061,8000000.0
2009-07-30 18:47:00,0.70613,0.70621,0.70612,0.70621,67200000.0
2009-07-30 18:48:00,0.7062,0.70623,0.70614,0.70623,17000000.0
2009-07-30 18:49:00,0.70607,0.70612,0.70601,0.70606,11200000.0
2009-07-30 18:50:00,0.70598,0.70602,0.70596,0.70599,25600000.0
2009-07-30 18:51:00,0.70605,0.7061,0.70603,0.70603,4800000.0
2009-07-30 18:52:00,0.70614,0.70614,0.70602,0.70602,43200000.0
2009-07-30 18:53:00,0.70611,0.70621,0.70608,0.70617,38400000.0
2009-07-30 18:54:00,0.7062,0.70625,0.70614,0.70614,32000000.0
2009-07-30 18:55:00,0.7061,0.70622,0.70609,0.70617,28800000.0
2009-07-30 18:56:00,0.70623,0.70628,0.70619,0.70623,25000000.0
2009-07-30 18:57:00,0.7062,0.70633,0.7062,0.70629,20800000.0
2009-07-30 18:58:00,0.70628,0.70631,0.70625,0.7063,38400000.0
2009-07-30 18:59:00,0.70611,0.70615,0.70602,0.70612,12800000.0
2009-07-30 19:00:00,0.70615,0.70618,0.70605,0.70605,14400000.0
2009-07-30 19:01:00,0.70607,0.70622,0.70605,0.7062,32000000.0
2009-07-30 19:02:00,0.7062,0.70664,0.70617,0.70661,12800000.0
2009-07-30 19:03:00,0.70649,0.70653,0.70641,0.70645,36800000.0
2009-07-30 19:04:00,0.70647,0.70664,0.70647,0.70664,35200000.0
2009-07-30 19:05:00,0.70674,0.70674,0.70652,0.70655,25600000.0
2009-07-30 19:06:00,0.70643,0.70657,0.7064,0.7064,54400000.0
2009-07-30 19:07:00,0.70643,0.70663,0.70643,0.70643,57600000.0
2009-07-30 19:08:00,0.70621,0.70621,0.70604,0.70604,20800000.0
2009-07-30 19:09:00,0.70614,0.70632,0.70614,0.70624,51200000.0
2009-07-30 19:10:00,0.70634,0.70658,0.70634,0.70658,12800000.0
2009-07-30 19:11:00,0.70661,0.70663,0.7065,0.70663,16000000.0
2009-07-30 19:12:00,0.70664,0.70667,0.70649,0.70655,36200000.0
2009-07-30 19:13:00,0.70609,0.70616,0.70596,0.70611,24400000.0
2009-07-30 19:14:00,0.70653,0.70665,0.70649,0.70661,13200000.0
2009-07-30 19:15:00,0.70647,0.70657,0.70634,0.70638,17600000.0
2009-07-30 19:16:00,0.70615,0.70622,0.70615,0.70617,9600000.0
2009-07-30 19:17:00,0.70616,0.70628,0.70608,0.70618,11200000.0
2009-07-30 19:18:00,0.7062,0.70633,0.7062,0.70633,8000000.0
2009-07-30 19:19:00,0.70632,0.70653,0.70632,0.70653,9600000.0
2009-07-30 19:20:00,0.70654,0.70654,0.70631,0.70631,10600000.0
2009-07-30 19:21:00,0.70638,0.70663,0.70638,0.70663,22400000.0
2009-07-30 19:22:00,0.7068,0.70685,0.70666,0.70674,17600000.0
2009-07-30 19:23:00,0.7067,0.70679,0.70664,0.70669,17600000.0
2009-07-30 19:24:00,0.7067,0.70684,0.7067,0.70671,49600000.0
2009-07-30 19:25:00,0.70667,0.70672,0.70667,0.7067,12800000.0
2009-07-30 19:26:00,0.70679,0.70689,0.70675,0.70689,17600000.0
2009-07-30 19:27:00,0.707,0.70706,0.70691,0.70706,12800000.0
2009-07-30 19:28:00,0.70702,0.70709,0.70701,0.70706,11200000.0
2009-07-30 19:29:00,0.70709,0.70713,0.70702,0.70713,8000000.0
2009-07-30 19:30:00,0.70713,0.70713,0.70697,0.70707,11200000.0
2009-07-30 19:31:00,0.70735,0.7074,0.7073,0.7073,12800000.0
2009-07-30 19:32:00,0.70731,0.70734,0.7073,0.70731,8000000.0
2009-07-30 19:33:00,0.70727,0.70727,0.70701,0.70701,8000000.0
2009-07-30 19:34:00,0.70693,0.70705,0.70691,0.70695,16000000.0
2009-07-30 19:35:00,0.70701,0.7071,0.70701,0.70709,11200000.0
2009-07-30 19:36:00,0.70705,0.70705,0.70694,0.70699,8000000.0
2009-07-30 19:37:00,0.70702,0.70707,0.7069,0.70707,9600000.0
2009-07-30 19:38:00,0.70706,0.70707,0.70696,0.70696,11200000.0
2009-07-30 19:39:00,0.70683,0.70695,0.70681,0.70681,16000000.0
2009-07-30 19:40:00,0.70687,0.70708,0.70687,0.70705,28800000.0
2009-07-30 19:41:00,0.70725,0.70741,0.7072,0.70741,11200000.0
2009-07-30 19:42:00,0.70744,0.70747,0.70728,0.70747,11200000.0
2009-07-30 19:43:00,0.70748,0.70763,0.70727,0.70727,19200000.0
2009-07-30 19:44:00,0.70714,0.70714,0.70696,0.70696,8000000.0
2009-07-30 19:45:00,0.70699,0.70709,0.70685,0.70709,11200000.0
2009-07-30 19:46:00,0.70697,0.7072,0.70697,0.7072,16000000.0
2009-07-30 19:47:00,0.70686,0.70686,0.70652,0.70653,8000000.0
2009-07-30 19:48:00,0.70645,0.7066,0.70642,0.7066,16000000.0
2009-07-30 19:49:00,0.70655,0.70657,0.70643,0.70657,11200000.0
2009-07-30 19:50:00,0.70652,0.70668,0.70652,0.70668,8000000.0
2009-07-30 19:51:00,0.70658,0.70663,0.70654,0.70656,12800000.0
2009-07-30 19:52:00,0.70649,0.70649,0.7064,0.70647,21800000.0
2009-07-30 19:53:00,0.70672,0.70673,0.70657,0.70657,31400000.0
2009-07-30 19:54:00,0.70657,0.70661,0.70642,0.70653,6400000.0
2009-07-30 19:55:00,0.70645,0.70645,0.70627,0.70633,9600000.0
2009-07-30 19:56:00,0.70624,0.70633,0.70624,0.70631,12800000.0
2009-07-30 19:57:00,0.70627,0.70637,0.70627,0.70637,12800000.0
2009-07-30 19:58:00,0.70623,0.70623,0.70611,0.70615,11200000.0
2009-07-30 19:59:00,0.70621,0.70621,0.70602,0.70602,9600000.0
2009-07-30 20:00:00,0.70604,0.70604,0.70591,0.70593,9600000.0
2009-07-30 20:01:00,0.70589,0.70604,0.70589,0.70597,11200000.0
2009-07-30 20:02:00,0.70567,0.70567,0.70556,0.70556,11200000.0
2009-07-30 20:03:00,0.70558,0.7056,0.7055,0.70558,14400000.0
2009-07-30 20:04:00,0.70596,0.70601,0.70591,0.70595,16000000.0
2009-07-30 20:05:00,0.70594,0.70599,0.70594,0.70599,4800000.0
2009-07-30 20:06:00,0.70595,0.70605,0.70595,0.70598,8000000.0
2009-07-30 20:07:00,0.70601,0.70601,0.70593,0.70593,3200000.0
2009-07-30 20:08:00,0.70593,0.70596,0.70589,0.70589,11200000.0
2009-07-30 20:09:00,0.70586,0.70619,0.70586,0.70619,14400000.0
2009-07-30 20:10:00,0.70621,0.70621,0.70606,0.70606,12800000.0
2009-07-30 20:11:00,0.70586,0.70605,0.70586,0.70594,17600000.0
2009-07-30 20:12:00,0.70598,0.70618,0.70598,0.70618,6800000.0
2009-07-30 20:13:00,0.70613,0.70617,0.7061,0.70611,17600000.0
2009-07-30 20:14:00,0.70624,0.70644,0.70624,0.70644,8400000.0
2009-07-30 20:15:00,0.70647,0.70657,0.70647,0.70656,9600000.0
2009-07-30 20:16:00,0.70654,0.70654,0.70646,0.70652,9600000.0
2009-07-30 20:17:00,0.70656,0.70656,0.70633,0.70651,16000000.0
2009-07-30 20:18:00,0.70649,0.70652,0.7064,0.7064,12800000.0
2009-07-30 20:19:00,0.70645,0.70645,0.70634,0.70634,3200000.0
2009-07-30 20:20:00,0.70629,0.70643,0.70629,0.70643,8000000.0
2009-07-30 20:21:00,0.70641,0.70643,0.70633,0.70643,8000000.0
2009-07-30 20:22:00,0.70647,0.70654,0.70647,0.70652,12800000.0
2009-07-30 20:23:00,0.70644,0.70644,0.70636,0.70638,11200000.0
2009-07-30 20:24:00,0.70642,0.70648,0.70634,0.70641,11200000.0
2009-07-30 20:25:00,0.70651,0.70655,0.70642,0.70642,9600000.0
2009-07-30 20:26:00,0.70651,0.70653,0.70644,0.70644,19200000.0
2009-07-30 20:27:00,0.70656,0.70656,0.70653,0.70653,3200000.0
2009-07-30 20:28:00,0.70642,0.70645,0.70639,0.70642,16000000.0
2009-07-30 20:29:00,0.70638,0.70645,0.70637,0.70643,17600000.0
2009-07-30 20:30:00,0.70649,0.70652,0.70649,0.70652,3200000.0
2009-07-30 20:31:00,0.70653,0.70671,0.70653,0.70671,11200000.0
2009-07-30 20:32:00,0.7067,0.7067,0.70646,0.70666,6400000.0
2009-07-30 20:33:00,0.70666,0.70671,0.70664,0.70671,9600000.0
2009-07-30 20:34:00,0.70617,0.70627,0.70606,0.7061,9600000.0
2009-07-30 20:36:00,0.70661,0.70661,0.70624,0.70624,9600000.0
2009-07-30 20:37:00,0.70628,0.70639,0.70628,0.70635,32000000.0
2009-07-30 20:38:00,0.70623,0.70625,0.7062,0.70622,17600000.0
2009-07-30 20:39:00,0.70635,0.70635,0.7063,0.7063,4800000.0
2009-07-30 20:40:00,0.70626,0.70626,0.70626,0.70626,3200000.0
2009-07-30 20:41:00,0.70625,0.70625,0.70614,0.70618,12800000.0
2009-07-30 20:42:00,0.70619,0.70631,0.70618,0.70619,14400000.0
2009-07-30 20:43:00,0.70627,0.70629,0.70623,0.70629,14400000.0
2009-07-30 20:44:00,0.70634,0.70637,0.70631,0.70631,8000000.0
2009-07-30 20:45:00,0.70623,0.70625,0.70619,0.70624,11200000.0
2009-07-30 20:46:00,0.70616,0.70618,0.7061,0.7061,12800000.0
2009-07-30 20:47:00,0.70614,0.70615,0.70612,0.70615,14400000.0
2009-07-30 20:48:00,0.70622,0.70625,0.70617,0.70625,8000000.0
2009-07-30 20:49:00,0.70629,0.70631,0.70629,0.70629,8000000.0
2009-07-30 20:50:00,0.70634,0.70634,0.70608,0.70608,11200000.0
2009-07-30 20:51:00,0.70624,0.70645,0.70614,0.70645,14400000.0
2009-07-30 20:52:00,0.70653,0.70662,0.70653,0.70661,16000000.0
2009-07-30 20:53:00,0.70646,0.70646,0.70627,0.70627,9600000.0
2009-07-30 20:54:00,0.70635,0.70652,0.70623,0.70623,11200000.0
2009-07-30 20:55:00,0.70619,0.70657,0.70619,0.70635,13200000.0
2009-07-30 20:56:00,0.70653,0.70663,0.70653,0.7066,17600000.0
2009-07-30 20:57:00,0.70654,0.70658,0.70651,0.70658,8000000.0
2009-07-30 20:58:00,0.70623,0.70636,0.70623,0.70626,8000000.0
2009-07-30 20:59:00,0.7066,0.70682,0.7066,0.70682,8000000.0
2009-07-30 21:00:00,0.70686,0.70686,0.70671,0.70671,11200000.0
2009-07-30 21:01:00,0.70665,0.70665,0.70651,0.70659,8000000.0
2009-07-30 21:02:00,0.70661,0.70661,0.70646,0.70646,12800000.0
2009-07-30 21:03:00,0.70652,0.70652,0.70643,0.7065,8000000.0
2009-07-30 21:04:00,0.70649,0.70656,0.70648,0.70653,9600000.0
2009-07-30 21:05:00,0.70651,0.70653,0.70643,0.70653,11200000.0
2009-07-30 21:06:00,0.70651,0.70656,0.70646,0.70646,13200000.0
2009-07-30 21:07:00,0.70642,0.70649,0.70642,0.70644,11600000.0
2009-07-30 21:08:00,0.70644,0.70651,0.7064,0.70644,10600000.0
2009-07-30 21:09:00,0.70651,0.70656,0.7065,0.7065,12800000.0
2009-07-30 21:10:00,0.70631,0.70638,0.70616,0.70617,17600000.0
2009-07-30 21:11:00,0.70619,0.70635,0.70619,0.7063,17600000.0
2009-07-30 21:12:00,0.70653,0.70659,0.70652,0.70659,12800000.0
2009-07-30 21:13:00,0.70658,0.70663,0.70652,0.70654,12800000.0
2009-07-30 21:14:00,0.70652,0.70653,0.70647,0.70651,12800000.0
2009-07-30 21:15:00,0.70648,0.70655,0.70644,0.70646,12800000.0
2009-07-30 21:16:00,0.70649,0.7065,0.70638,0.7065,9600000.0
2009-07-30 21:17:00,0.70646,0.70646,0.70633,0.70639,16000000.0
2009-07-30 21:18:00,0.70635,0.70635,0.70619,0.70619,8000000.0
2009-07-30 21:19:00,0.70622,0.70624,0.70604,0.70608,16000000.0
2009-07-30 21:20:00,0.70601,0.70601,0.70582,0.70598,11200000.0
2009-07-30 21:21:00,0.70593,0.70599,0.70587,0.70595,16000000.0
2009-07-30 21:22:00,0.70596,0.70596,0.7059,0.7059,9600000.0
2009-07-30 21:23:00,0.70589,0.70596,0.70583,0.70596,9600000.0
2009-07-30 21:24:00,0.70597,0.70604,0.70596,0.70603,6400000.0
2009-07-30 21:25:00,0.70593,0.70599,0.70582,0.70582,8000000.0
2009-07-30 21:26:00,0.70604,0.70613,0.70595,0.70613,11200000.0
2009-07-30 21:27:00,0.70623,0.70624,0.70613,0.70617,13200000.0
2009-07-30 21:28:00,0.70613,0.70623,0.70613,0.70622,14400000.0
2009-07-30 21:29:00,0.70624,0.70624,0.70615,0.70616,11200000.0
2009-07-30 21:30:00,0.70615,0.70623,0.7061,0.70623,11200000.0
2009-07-30 21:31:00,0.70621,0.70621,0.70612,0.70619,17600000.0
2009-07-30 21:32:00,0.70629,0.70629,0.70619,0.70619,8000000.0
2009-07-30 21:33:00,0.70616,0.7062,0.70609,0.70609,9600000.0
2009-07-30 21:34:00,0.70617,0.70636,0.70617,0.70631,11200000.0
2009-07-30 21:35:00,0.70644,0.70656,0.70644,0.70656,3200000.0
2009-07-30 21:36:00,0.7067,0.7067,0.70659,0.70659,12800000.0
2009-07-30 21:37:00,0.70659,0.70659,0.70646,0.70654,11200000.0
2009-07-30 21:38:00,0.70659,0.70673,0.70657,0.70657,17600000.0
2009-07-30 21:39:00,0.70669,0.70671,0.7066,0.7066,9600000.0
2009-07-30 21:40:00,0.70666,0.70666,0.70643,0.70657,8000000.0
2009-07-30 21:41:00,0.70653,0.70653,0.7064,0.7065,17600000.0
2009-07-30 21:42:00,0.70652,0.70696,0.70652,0.70696,14400000.0
2009-07-30 21:43:00,0.707,0.70702,0.70695,0.70698,8000000.0
2009-07-30 21:44:00,0.70686,0.707,0.70667,0.70669,12800000.0
2009-07-30 21:45:00,0.70647,0.70653,0.70645,0.70645,10600000.0
2009-07-30 21:46:00,0.70638,0.70648,0.70638,0.70647,12800000.0
2009-07-30 21:47:00,0.70645,0.70645,0.70626,0.70627,9000000.0
2009-07-30 21:48:00,0.7062,0.70635,0.70618,0.70635,11200000.0
2009-07-30 21:49:00,0.7062,0.70635,0.70618,0.70631,11200000.0
2009-07-30 21:50:00,0.70603,0.70603,0.70482,0.70576,14400000.0
2009-07-30 21:51:00,0.70589,0.70602,0.70581,0.70602,9600000.0
2009-07-30 21:52:00,0.70613,0.70613,0.70593,0.70593,9600000.0
2009-07-30 21:53:00,0.70596,0.70612,0.70596,0.70609,11200000.0
2009-07-30 21:54:00,0.70617,0.7064,0.70617,0.7064,11200000.0
2009-07-30 21:55:00,0.70651,0.70664,0.70651,0.7066,9600000.0
2009-07-30 21:56:00,0.70647,0.70657,0.70647,0.70657,12800000.0
2009-07-30 21:57:00,0.7065,0.7065,0.70642,0.70642,3200000.0
2009-07-30 21:58:00,0.70648,0.70657,0.7064,0.70646,10600000.0
2009-07-30 21:59:00,0.70646,0.70651,0.70634,0.70639,8000000.0
2009-07-30 22:00:00,0.7064,0.70663,0.70636,0.70661,12800000.0
2009-07-30 22:01:00,0.70654,0.70654,0.70635,0.70641,11200000.0
2009-07-30 22:02:00,0.70631,0.70631,0.70617,0.70617,12800000.0
2009-07-30 22:03:00,0.70611,0.70617,0.70608,0.70617,19200000.0
2009-07-30 22:04:00,0.70608,0.70624,0.70608,0.70611,12800000.0
2009-07-30 22:05:00,0.70617,0.70617,0.70607,0.70612,21200000.0
2009-07-30 22:06:00,0.70601,0.70602,0.70584,0.70584,12800000.0
2009-07-30 22:07:00,0.70588,0.70601,0.70582,0.70598,12800000.0
2009-07-30 22:08:00,0.70579,0.7059,0.70578,0.7059,9600000.0
2009-07-30 22:09:00,0.70593,0.70597,0.70593,0.70597,9600000.0
2009-07-30 22:10:00,0.70584,0.70592,0.70486,0.70582,17600000.0
2009-07-30 22:11:00,0.70576,0.70583,0.70574,0.70583,9600000.0
2009-07-30 22:12:00,0.70587,0.7059,0.70574,0.70574,14400000.0
2009-07-30 22:13:00,0.70583,0.7061,0.70583,0.7061,8000000.0
2009-07-30 22:14:00,0.70599,0.70599,0.70566,0.70566,14400000.0
2009-07-30 22:15:00,0.7057,0.7057,0.70508,0.70508,11200000.0
2009-07-30 22:16:00,0.70492,0.70534,0.70492,0.70534,8000000.0
2009-07-30 22:17:00,0.70556,0.70559,0.70553,0.70555,8000000.0
2009-07-30 22:18:00,0.70563,0.70568,0.70558,0.70558,11200000.0
2009-07-30 22:19:00,0.70561,0.70578,0.70561,0.70573,14400000.0
2009-07-30 22:20:00,0.7057,0.7057,0.70539,0.70544,11200000.0
2009-07-30 22:21:00,0.70534,0.70545,0.70529,0.70529,11200000.0
2009-07-30 22:22:00,0.7052,0.70528,0.70505,0.70505,11600000.0
2009-07-30 22:23:00,0.70515,0.70527,0.70505,0.70507,15400000.0
2009-07-30 22:24:00,0.70529,0.70569,0.70529,0.70569,6400000.0
2009-07-30 22:25:00,0.70565,0.70574,0.7056,0.70574,8000000.0
2009-07-30 22:26:00,0.70578,0.70583,0.70563,0.70578,9600000.0
2009-07-30 22:27:00,0.70574,0.70577,0.70568,0.70577,12800000.0
2009-07-30 22:28:00,0.70572,0.70585,0.70568,0.70568,16000000.0
2009-07-30 22:29:00,0.70562,0.70562,0.70508,0.70508,12800000.0
2009-07-30 22:30:00,0.7049,0.70499,0.7049,0.70498,8000000.0
2009-07-30 22:31:00,0.70501,0.70527,0.70501,0.70527,8000000.0
2009-07-30 22:32:00,0.70539,0.70544,0.70533,0.70541,14400000.0
2009-07-30 22:33:00,0.70546,0.70546,0.70538,0.70546,32000000.0
2009-07-30 22:34:00,0.70546,0.70546,0.70521,0.70539,25600000.0
2009-07-30 22:35:00,0.70561,0.70579,0.70561,0.70579,9600000.0
2009-07-30 22:36:00,0.70581,0.70585,0.70574,0.70584,11200000.0
2009-07-30 22:37:00,0.70567,0.70567,0.70553,0.7056,33600000.0
2009-07-30 22:38:00,0.70583,0.70588,0.70583,0.70585,8000000.0
2009-07-30 22:39:00,0.70591,0.70591,0.70574,0.70575,12800000.0
2009-07-30 22:40:00,0.70575,0.70575,0.70534,0.70534,12800000.0
2009-07-30 22:41:00,0.70536,0.70543,0.70432,0.70543,12800000.0
2009-07-30 22:42:00,0.70536,0.70553,0.70535,0.70553,11200000.0
2009-07-30 22:43:00,0.70543,0.70546,0.70537,0.70541,13800000.0
2009-07-30 22:44:00,0.70548,0.70584,0.70548,0.70584,11200000.0
2009-07-30 22:45:00,0.70579,0.7059,0.70577,0.70577,12800000.0
2009-07-30 22:46:00,0.70577,0.70588,0.70574,0.70574,12800000.0
2009-07-30 22:47:00,0.70578,0.70599,0.70578,0.70597,12800000.0
2009-07-30 22:48:00,0.70608,0.70612,0.70604,0.70609,9600000.0
2009-07-30 22:49:00,0.70629,0.70638,0.70629,0.70636,12800000.0
2009-07-30 22:50:00,0.70636,0.70649,0.70636,0.70638,12800000.0
2009-07-30 22:51:00,0.70648,0.7065,0.70629,0.70629,14400000.0
2009-07-30 22:52:00,0.70634,0.70643,0.7063,0.70638,12800000.0
2009-07-30 22:53:00,0.70637,0.70639,0.70622,0.70634,11200000.0
2009-07-30 22:54:00,0.7063,0.7063,0.70618,0.70624,9600000.0
2009-07-30 22:55:00,0.70633,0.7064,0.70633,0.70634,17600000.0
2009-07-30 22:56:00,0.70636,0.70641,0.70626,0.70641,11200000.0
2009-07-30 22:57:00,0.70663,0.70667,0.70627,0.70627,11200000.0
2009-07-30 22:58:00,0.7063,0.7063,0.70613,0.70614,8000000.0
2009-07-30 22:59:00,0.70608,0.70614,0.706,0.70602,14800000.0
2009-07-30 23:00:00,0.70608,0.70624,0.70608,0.70624,9600000.0
2009-07-30 23:01:00,0.70626,0.70626,0.70584,0.70595,17600000.0
2009-07-30 23:02:00,0.70571,0.70573,0.70561,0.70573,12800000.0
2009-07-30 23:03:00,0.70578,0.7061,0.70537,0.7061,12800000.0
2009-07-30 23:04:00,0.70599,0.70602,0.70588,0.70597,12800000.0
2009-07-30 23:05:00,0.70598,0.70609,0.70598,0.70601,9600000.0
2009-07-30 23:06:00,0.70567,0.70567,0.70551,0.70551,16000000.0
2009-07-30 23:07:00,0.70555,0.70555,0.7054,0.70546,12800000.0
2009-07-30 23:08:00,0.70537,0.70562,0.70537,0.70547,12800000.0
2009-07-30 23:09:00,0.70556,0.70557,0.70542,0.70542,9600000.0
2009-07-30 23:10:00,0.70543,0.70568,0.70541,0.70568,12800000.0
2009-07-30 23:11:00,0.7055,0.70562,0.7055,0.7055,14400000.0
2009-07-30 23:12:00,0.70535,0.70558,0.70535,0.70556,12800000.0
2009-07-30 23:13:00,0.70572,0.7059,0.70572,0.70589,16000000.0
2009-07-30 23:14:00,0.70583,0.70583,0.7056,0.7057,12800000.0
2009-07-30 23:15:00,0.70567,0.70571,0.70552,0.70567,11200000.0
2009-07-30 23:16:00,0.7056,0.70569,0.7056,0.70564,12200000.0
2009-07-30 23:17:00,0.70561,0.70574,0.70554,0.70565,11200000.0
2009-07-30 23:18:00,0.7057,0.7057,0.7055,0.7055,12800000.0
2009-07-30 23:19:00,0.70552,0.70553,0.70539,0.70546,12800000.0
2009-07-30 23:21:00,0.70547,0.70553,0.70547,0.70551,9600000.0
2009-07-30 23:22:00,0.70552,0.7056,0.70552,0.7056,16000000.0
2009-07-30 23:23:00,0.70566,0.7058,0.70566,0.70572,17600000.0
2009-07-30 23:24:00,0.70556,0.70557,0.70549,0.70554,11600000.0
2009-07-30 23:25:00,0.70571,0.70573,0.70566,0.70573,14400000.0
2009-07-30 23:26:00,0.70579,0.70582,0.7057,0.70574,8400000.0
2009-07-30 23:27:00,0.70515,0.7056,0.70515,0.70558,12800000.0
2009-07-30 23:28:00,0.70577,0.70582,0.70575,0.70575,9600000.0
2009-07-30 23:29:00,0.70656,0.70663,0.70649,0.70649,17600000.0
2009-07-30 23:30:00,0.70519,0.7055,0.70519,0.70544,36800000.0
2009-07-30 23:31:00,0.70582,0.70597,0.70582,0.70597,9600000.0
2009-07-30 23:32:00,0.70587,0.70588,0.7058,0.70588,11200000.0
2009-07-30 23:33:00,0.70535,0.70556,0.70535,0.70556,11200000.0
2009-07-30 23:35:00,0.70583,0.70587,0.70583,0.70587,11200000.0
2009-07-30 23:36:00,0.70545,0.70567,0.70539,0.70563,11200000.0
2009-07-30 23:37:00,0.70586,0.70602,0.70586,0.70602,11200000.0
2009-07-30 23:38:00,0.70587,0.70587,0.70575,0.7058,11200000.0
2009-07-30 23:39:00,0.70574,0.70588,0.70573,0.70588,12800000.0
2009-07-30 23:40:00,0.70608,0.70613,0.70585,0.70589,25600000.0
2009-07-30 23:41:00,0.70601,0.70614,0.70601,0.70613,16000000.0
2009-07-30 23:42:00,0.70598,0.70603,0.7059,0.7059,12800000.0
2009-07-30 23:43:00,0.706,0.70608,0.70599,0.70608,17600000.0
2009-07-30 23:45:00,0.70577,0.7058,0.7057,0.70575,6400000.0
2009-07-30 23:47:00,0.70602,0.70603,0.70589,0.7059,12800000.0
2009-07-30 23:48:00,0.70591,0.70613,0.70591,0.70613,12800000.0
2009-07-30 23:49:00,0.70618,0.70642,0.70616,0.70642,11200000.0
2009-07-30 23:50:00,0.70646,0.70646,0.70615,0.70615,8000000.0
2009-07-30 23:51:00,0.70621,0.70623,0.70615,0.70615,12800000.0
2009-07-30 23:52:00,0.7061,0.70625,0.7061,0.70625,10600000.0
2009-07-30 23:53:00,0.70638,0.70643,0.70624,0.70641,17600000.0
2009-07-30 23:54:00,0.70634,0.70642,0.70634,0.70641,25600000.0
2009-07-30 23:55:00,0.7066,0.7066,0.70634,0.70638,16000000.0
2009-07-30 23:56:00,0.70654,0.7067,0.70649,0.70663,9600000.0
2009-07-30 23:57:00,0.70671,0.70678,0.7067,0.70677,12800000.0
2009-07-30 23:58:00,0.70677,0.70677,0.70661,0.70661,8000000.0
2009-07-30 23:59:00,0.70667,0.70694,0.70667,0.70694,11200000.0
2009-07-31 00:00:00,0.70677,0.70677,0.7066,0.70664,9600000.0
2009-07-31 00:01:00,0.70659,0.70661,0.70627,0.70635,12800000.0
2009-07-31 00:02:00,0.70639,0.70663,0.70639,0.70641,9600000.0
2009-07-31 00:04:00,0.70652,0.70661,0.70632,0.70661,16000000.0
2009-07-31 00:05:00,0.70665,0.70665,0.70646,0.70661,14400000.0
2009-07-31 00:06:00,0.70615,0.70615,0.7061,0.70615,11200000.0
2009-07-31 00:07:00,0.70674,0.70674,0.70669,0.7067,11200000.0
2009-07-31 00:08:00,0.70674,0.70683,0.70658,0.70664,12800000.0
2009-07-31 00:09:00,0.70647,0.7065,0.7064,0.70642,15800000.0
2009-07-31 00:10:00,0.70657,0.70657,0.70644,0.70652,16000000.0
2009-07-31 00:11:00,0.70652,0.70659,0.70652,0.70652,9600000.0
2009-07-31 00:12:00,0.70648,0.70658,0.70619,0.70632,11200000.0
2009-07-31 00:13:00,0.70653,0.7066,0.7065,0.70652,8000000.0
2009-07-31 00:14:00,0.70648,0.70652,0.70636,0.70642,8000000.0
2009-07-31 00:15:00,0.70629,0.70649,0.70629,0.70649,16000000.0
2009-07-31 00:16:00,0.70655,0.70655,0.70647,0.70647,3200000.0
2009-07-31 00:17:00,0.70648,0.70664,0.70644,0.70656,11200000.0
2009-07-31 00:18:00,0.70632,0.70648,0.70632,0.70637,12800000.0
2009-07-31 00:19:00,0.70637,0.70641,0.70532,0.70641,11200000.0
2009-07-31 00:20:00,0.7064,0.70646,0.70632,0.70632,8000000.0
2009-07-31 00:21:00,0.70624,0.70636,0.70624,0.70636,8000000.0
2009-07-31 00:22:00,0.70629,0.70636,0.7062,0.70626,11600000.0
2009-07-31 00:23:00,0.70632,0.7064,0.70632,0.70639,11200000.0
2009-07-31 00:24:00,0.70645,0.70649,0.70637,0.70646,9600000.0
2009-07-31 00:26:00,0.706,0.70607,0.706,0.70607,4800000.0
2009-07-31 00:28:00,0.70721,0.70727,0.7072,0.70723,9600000.0
2009-07-31 00:29:00,0.70631,0.7064,0.70615,0.70615,12200000.0
2009-07-31 00:30:00,0.70628,0.70628,0.7062,0.70626,11200000.0
2009-07-31 00:31:00,0.70624,0.70631,0.70624,0.70625,12800000.0
2009-07-31 00:32:00,0.70624,0.70632,0.70624,0.70632,4800000.0
2009-07-31 00:33:00,0.70635,0.70635,0.70608,0.70632,11200000.0
2009-07-31 00:34:00,0.70625,0.70632,0.70615,0.70629,17600000.0
2009-07-31 00:35:00,0.70639,0.70639,0.70628,0.70628,15400000.0
2009-07-31 00:36:00,0.70625,0.70629,0.7062,0.70627,11200000.0
2009-07-31 00:37:00,0.70627,0.70631,0.70618,0.70622,11200000.0
2009-07-31 00:38:00,0.70621,0.7063,0.70517,0.70517,16000000.0
2009-07-31 00:39:00,0.70625,0.70627,0.7061,0.7061,17600000.0
2009-07-31 00:40:00,0.7059,0.70625,0.7059,0.70618,14400000.0
2009-07-31 00:41:00,0.70616,0.7062,0.70612,0.70617,16000000.0
2009-07-31 00:42:00,0.70505,0.70612,0.70505,0.70605,11200000.0
2009-07-31 00:43:00,0.70573,0.70605,0.70573,0.70595,12800000.0
2009-07-31 00:44:00,0.70579,0.70633,0.70579,0.70613,11200000.0
2009-07-31 00:45:00,0.70603,0.70603,0.70582,0.70601,8000000.0
2009-07-31 00:46:00,0.70614,0.70621,0.7061,0.70621,9600000.0
2009-07-31 00:47:00,0.70593,0.70623,0.70593,0.70615,14400000.0
2009-07-31 00:48:00,0.7058,0.70606,0.70578,0.70606,11200000.0
2009-07-31 00:49:00,0.7062,0.70629,0.70619,0.70619,17600000.0
2009-07-31 00:50:00,0.70621,0.70621,0.70608,0.70615,11200000.0
2009-07-31 00:51:00,0.70632,0.70653,0.70632,0.70653,8000000.0
2009-07-31 00:52:00,0.70628,0.70638,0.70624,0.70634,11200000.0
2009-07-31 00:53:00,0.70669,0.70677,0.70643,0.70643,17600000.0
2009-07-31 00:54:00,0.70656,0.70663,0.70656,0.70663,11200000.0
2009-07-31 00:55:00,0.70661,0.70661,0.7062,0.7062,11200000.0
2009-07-31 00:56:00,0.70607,0.7062,0.70607,0.70615,11200000.0
2009-07-31 00:57:00,0.70611,0.70631,0.70601,0.70601,12800000.0
2009-07-31 00:58:00,0.70634,0.70657,0.70634,0.70657,4800000.0
2009-07-31 00:59:00,0.70661,0.70665,0.70657,0.70657,16000000.0
2009-07-31 01:00:00,0.70655,0.70661,0.70653,0.70661,12800000.0
2009-07-31 01:01:00,0.70631,0.70637,0.70624,0.7063,11200000.0
2009-07-31 01:02:00,0.70663,0.70673,0.70663,0.70673,8000000.0
2009-07-31 01:03:00,0.70651,0.70653,0.70644,0.70644,11200000.0
2009-07-31 01:04:00,0.7065,0.70652,0.70643,0.70647,14400000.0
2009-07-31 01:05:00,0.7065,0.70654,0.7064,0.70645,11200000.0
2009-07-31 01:06:00,0.70657,0.70657,0.70643,0.70645,8000000.0
2009-07-31 01:07:00,0.70702,0.70717,0.70702,0.70716,14400000.0
2009-07-31 01:08:00,0.70641,0.70642,0.70616,0.70634,14400000.0
2009-07-31 01:09:00,0.70633,0.70646,0.70625,0.70646,17600000.0
2009-07-31 01:10:00,0.70636,0.70643,0.70628,0.70643,16000000.0
2009-07-31 01:11:00,0.70656,0.70668,0.70655,0.70668,12800000.0
2009-07-31 01:12:00,0.70666,0.70666,0.70645,0.70655,16000000.0
2009-07-31 01:14:00,0.70657,0.70663,0.70656,0.70661,12800000.0
2009-07-31 01:15:00,0.70635,0.70635,0.70632,0.70635,16000000.0
2009-07-31 01:16:00,0.70663,0.70673,0.70663,0.70672,12800000.0
2009-07-31 01:17:00,0.70727,0.70734,0.70725,0.70731,12800000.0
2009-07-31 01:18:00,0.70673,0.70673,0.70671,0.70673,8000000.0
2009-07-31 01:19:00,0.70652,0.70657,0.70649,0.7065,12800000.0
2009-07-31 01:20:00,0.70678,0.70678,0.70675,0.70675,16000000.0
2009-07-31 01:21:00,0.70637,0.70653,0.70637,0.70647,9600000.0
2009-07-31 01:22:00,0.70667,0.70685,0.70667,0.70685,11200000.0
2009-07-31 01:23:00,0.70698,0.707,0.70689,0.70689,8000000.0
2009-07-31 01:24:00,0.70657,0.7066,0.70645,0.70657,12800000.0
2009-07-31 01:25:00,0.70753,0.70771,0.70753,0.70766,12800000.0
2009-07-31 01:26:00,0.70695,0.70701,0.70692,0.70701,12800000.0
2009-07-31 01:27:00,0.70704,0.70709,0.70697,0.70704,14400000.0
2009-07-31 01:28:00,0.70701,0.70716,0.70699,0.70716,11200000.0
2009-07-31 01:29:00,0.70704,0.70717,0.70704,0.70708,15400000.0
2009-07-31 01:30:00,0.70715,0.70717,0.70708,0.70717,14400000.0
2009-07-31 01:31:00,0.70716,0.70733,0.70716,0.70732,11200000.0
2009-07-31 01:32:00,0.70728,0.70734,0.70727,0.70734,14400000.0
2009-07-31 01:33:00,0.70693,0.70693,0.70679,0.70685,12800000.0
2009-07-31 01:34:00,0.7072,0.7072,0.70714,0.70714,8000000.0
2009-07-31 01:35:00,0.70718,0.70723,0.70709,0.70723,17600000.0
2009-07-31 01:36:00,0.70704,0.70711,0.70696,0.70696,12800000.0
2009-07-31 01:37:00,0.70708,0.70719,0.70694,0.70712,10600000.0
2009-07-31 01:38:00,0.70707,0.7071,0.707,0.70706,11200000.0
2009-07-31 01:39:00,0.70719,0.70724,0.70718,0.70721,12800000.0
2009-07-31 01:40:00,0.70711,0.70711,0.70702,0.70708,12800000.0
2009-07-31 01:41:00,0.70702,0.70702,0.70686,0.70686,9600000.0
2009-07-31 01:42:00,0.70695,0.70695,0.70675,0.70675,8000000.0
2009-07-31 01:43:00,0.70676,0.70682,0.70654,0.70678,16000000.0
2009-07-31 01:44:00,0.70662,0.70662,0.70651,0.70655,9600000.0
2009-07-31 01:45:00,0.70661,0.70661,0.70658,0.7066,8000000.0
2009-07-31 01:46:00,0.70661,0.70677,0.70661,0.70677,11600000.0
2009-07-31 01:47:00,0.70685,0.70687,0.70663,0.70674,16000000.0
2009-07-31 01:48:00,0.70674,0.70674,0.70644,0.70664,12800000.0
2009-07-31 01:49:00,0.70666,0.70693,0.70666,0.7069,9600000.0
2009-07-31 01:50:00,0.70687,0.70691,0.70676,0.70691,11200000.0
2009-07-31 01:51:00,0.70696,0.70701,0.70694,0.70695,14400000.0
2009-07-31 01:52:00,0.70693,0.70693,0.70658,0.70658,11200000.0
2009-07-31 01:53:00,0.70624,0.70628,0.70623,0.70625,17600000.0
2009-07-31 01:54:00,0.70658,0.70663,0.7065,0.7065,9000000.0
2009-07-31 01:55:00,0.70642,0.70642,0.70625,0.70625,20800000.0
2009-07-31 01:56:00,0.70618,0.70621,0.70608,0.70608,27600000.0
2009-07-31 01:57:00,0.70634,0.70641,0.70634,0.70641,14400000.0
2009-07-31 01:58:00,0.70641,0.70641,0.70632,0.70632,11200000.0
2009-07-31 01:59:00,0.70653,0.70657,0.70653,0.70657,11200000.0
2009-07-31 02:00:00,0.7065,0.70657,0.70635,0.70651,14400000.0
2009-07-31 02:01:00,0.70661,0.70667,0.70661,0.70665,11200000.0
2009-07-31 02:02:00,0.70661,0.70661,0.70638,0.70638,11200000.0
2009-07-31 02:03:00,0.70639,0.7064,0.70631,0.7064,16000000.0
2009-07-31 02:04:00,0.70652,0.70655,0.7065,0.70654,14400000.0
2009-07-31 02:05:00,0.70651,0.70653,0.70644,0.70644,12800000.0
2009-07-31 02:06:00,0.70657,0.70665,0.70657,0.70665,9000000.0
2009-07-31 02:07:00,0.70668,0.70677,0.70667,0.70667,12800000.0
2009-07-31 02:08:00,0.70671,0.70675,0.70663,0.70672,12800000.0
2009-07-31 02:09:00,0.70674,0.70688,0.70673,0.70688,12800000.0
2009-07-31 02:10:00,0.70715,0.70721,0.70714,0.70717,6400000.0
2009-07-31 02:11:00,0.70719,0.70719,0.707,0.70703,12800000.0
2009-07-31 02:12:00,0.70687,0.70687,0.70651,0.70654,11200000.0
2009-07-31 02:13:00,0.70658,0.70665,0.70653,0.70665,11200000.0
2009-07-31 02:14:00,0.70658,0.70663,0.70657,0.7066,12800000.0
2009-07-31 02:15:00,0.70607,0.70642,0.70607,0.70642,11200000.0
2009-07-31 02:16:00,0.70652,0.7066,0.70652,0.70654,12800000.0
2009-07-31 02:17:00,0.70648,0.70648,0.70643,0.70645,14400000.0
2009-07-31 02:18:00,0.70615,0.70652,0.70615,0.70644,17600000.0
2009-07-31 02:20:00,0.70657,0.7066,0.70651,0.70658,11200000.0
2009-07-31 02:21:00,0.70669,0.70673,0.70567,0.70667,17600000.0
2009-07-31 02:22:00,0.70661,0.70663,0.70658,0.70661,11200000.0
2009-07-31 02:23:00,0.70662,0.70671,0.70652,0.70671,12800000.0
2009-07-31 02:24:00,0.70621,0.70653,0.70619,0.70653,12800000.0
2009-07-31 02:25:00,0.70672,0.70677,0.70662,0.70669,11600000.0
2009-07-31 02:26:00,0.70677,0.70679,0.70668,0.70672,14400000.0
2009-07-31 02:27:00,0.70674,0.70674,0.70645,0.70662,9600000.0
2009-07-31 02:28:00,0.70728,0.70735,0.70722,0.70735,10000000.0
2009-07-31 02:29:00,0.70735,0.70735,0.70726,0.70733,13800000.0
2009-07-31 02:30:00,0.70636,0.70662,0.70636,0.70662,11200000.0
2009-07-31 02:31:00,0.70677,0.70687,0.7067,0.70677,17600000.0
2009-07-31 02:32:00,0.70635,0.70638,0.70635,0.70635,9600000.0
2009-07-31 02:33:00,0.70674,0.70676,0.70665,0.70665,11200000.0
2009-07-31 02:34:00,0.70662,0.70662,0.70648,0.70659,12800000.0
2009-07-31 02:35:00,0.70628,0.70655,0.70628,0.70655,11200000.0
2009-07-31 02:36:00,0.7066,0.7066,0.70651,0.70655,4800000.0
2009-07-31 02:37:00,0.70646,0.70647,0.70628,0.70628,11200000.0
2009-07-31 02:38:00,0.70628,0.7063,0.70623,0.70623,12800000.0
2009-07-31 02:39:00,0.70688,0.7069,0.70684,0.7069,16000000.0
2009-07-31 02:40:00,0.70618,0.70629,0.70618,0.70621,12800000.0
2009-07-31 02:41:00,0.70629,0.70633,0.70629,0.70631,9600000.0
2009-07-31 02:42:00,0.70637,0.70647,0.70637,0.70642,13200000.0
2009-07-31 02:43:00,0.70642,0.70658,0.70631,0.70658,11200000.0
2009-07-31 02:44:00,0.70658,0.70658,0.70643,0.70643,12800000.0
2009-07-31 02:45:00,0.70639,0.70642,0.70629,0.70642,12800000.0
2009-07-31 02:46:00,0.70641,0.70641,0.70629,0.70629,6400000.0
2009-07-31 02:47:00,0.70621,0.70624,0.70617,0.70624,16800000.0
2009-07-31 02:48:00,0.70634,0.70634,0.7062,0.70625,17600000.0
2009-07-31 02:49:00,0.70627,0.70644,0.70627,0.70644,8000000.0
2009-07-31 02:50:00,0.70642,0.70652,0.70642,0.70652,11200000.0
2009-07-31 02:51:00,0.70647,0.70657,0.70647,0.70657,11200000.0
2009-07-31 02:52:00,0.70657,0.70659,0.70651,0.70654,14400000.0
2009-07-31 02:53:00,0.70665,0.70671,0.70656,0.70662,11200000.0
2009-07-31 02:54:00,0.70661,0.70664,0.70656,0.70656,12800000.0
2009-07-31 02:55:00,0.70656,0.70668,0.70647,0.70647,11200000.0
2009-07-31 02:56:00,0.70647,0.70658,0.70638,0.70638,16000000.0
2009-07-31 02:57:00,0.70647,0.70657,0.70645,0.70649,12800000.0
2009-07-31 02:58:00,0.70659,0.70665,0.70655,0.7066,12800000.0
2009-07-31 02:59:00,0.70634,0.70634,0.70616,0.70628,12800000.0
2009-07-31 03:00:00,0.70644,0.70646,0.70635,0.70635,12800000.0
2009-07-31 03:01:00,0.70654,0.70659,0.70641,0.70658,12800000.0
2009-07-31 03:02:00,0.70647,0.7066,0.70647,0.70647,16000000.0
2009-07-31 03:03:00,0.70659,0.70663,0.70655,0.70655,11600000.0
2009-07-31 03:04:00,0.70667,0.70675,0.70565,0.70658,12800000.0
2009-07-31 03:05:00,0.70662,0.70668,0.7066,0.70663,12800000.0
2009-07-31 03:06:00,0.70655,0.70657,0.70647,0.70657,16000000.0
2009-07-31 03:07:00,0.70652,0.7066,0.70643,0.7066,11200000.0
2009-07-31 03:08:00,0.70657,0.70657,0.70644,0.70645,16000000.0
2009-07-31 03:09:00,0.70652,0.70653,0.70646,0.70651,13200000.0
2009-07-31 03:10:00,0.70651,0.70652,0.70648,0.70648,12800000.0
2009-07-31 03:11:00,0.70642,0.70646,0.70638,0.70644,12800000.0
2009-07-31 03:12:00,0.70641,0.70646,0.70638,0.70645,12800000.0
2009-07-31 03:13:00,0.70648,0.70648,0.70642,0.70642,6400000.0
2009-07-31 03:14:00,0.70641,0.70652,0.70641,0.70641,17600000.0
2009-07-31 03:15:00,0.70639,0.70645,0.70638,0.70642,11200000.0
2009-07-31 03:16:00,0.70648,0.70648,0.70626,0.70634,12800000.0
2009-07-31 03:17:00,0.70657,0.70661,0.70649,0.70653,18000000.0
2009-07-31 03:18:00,0.7065,0.70662,0.70649,0.70657,11200000.0
2009-07-31 03:19:00,0.70633,0.70649,0.70632,0.70632,14400000.0
2009-07-31 03:20:00,0.70661,0.70663,0.70654,0.70655,12800000.0
2009-07-31 03:21:00,0.70635,0.70635,0.70623,0.70627,15400000.0
2009-07-31 03:22:00,0.70628,0.70635,0.70624,0.70635,16000000.0
2009-07-31 03:23:00,0.7064,0.70651,0.70633,0.70633,14400000.0
2009-07-31 03:24:00,0.7064,0.7064,0.70625,0.7063,11200000.0
2009-07-31 03:25:00,0.70636,0.70644,0.70634,0.70637,9600000.0
2009-07-31 03:26:00,0.7064,0.7064,0.70619,0.70636,17600000.0
2009-07-31 03:27:00,0.70621,0.70625,0.70616,0.70616,16000000.0
2009-07-31 03:28:00,0.70599,0.70606,0.70595,0.70597,17600000.0
2009-07-31 03:29:00,0.70604,0.70614,0.70601,0.70601,12800000.0
2009-07-31 03:30:00,0.70613,0.70617,0.70599,0.70617,11200000.0
2009-07-31 03:31:00,0.70615,0.70615,0.70612,0.70614,6400000.0
2009-07-31 03:32:00,0.70579,0.70593,0.70579,0.70591,12800000.0
2009-07-31 03:33:00,0.70614,0.7063,0.70614,0.7063,14400000.0
2009-07-31 03:34:00,0.70637,0.70653,0.70637,0.70648,14400000.0
2009-07-31 03:35:00,0.70638,0.70638,0.7063,0.70636,9600000.0
2009-07-31 03:36:00,0.70637,0.70638,0.70629,0.70633,14400000.0
2009-07-31 03:37:00,0.70632,0.70637,0.70625,0.70633,12800000.0
2009-07-31 03:38:00,0.70638,0.70638,0.70632,0.70636,11200000.0
2009-07-31 03:39:00,0.70615,0.70624,0.70608,0.70608,10600000.0
2009-07-31 03:40:00,0.70632,0.7064,0.70628,0.70634,12800000.0
2009-07-31 03:41:00,0.70622,0.70622,0.70594,0.70594,9600000.0
2009-07-31 03:42:00,0.70613,0.70621,0.70607,0.70621,12800000.0
2009-07-31 03:43:00,0.7062,0.70622,0.70614,0.70614,12800000.0
2009-07-31 03:44:00,0.70621,0.70621,0.70601,0.70601,11200000.0
2009-07-31 03:45:00,0.70586,0.70595,0.70483,0.70595,11200000.0
2009-07-31 03:46:00,0.70588,0.70605,0.70588,0.70605,13200000.0
2009-07-31 03:47:00,0.70605,0.70614,0.70602,0.70602,16000000.0
2009-07-31 03:48:00,0.7059,0.70592,0.70581,0.70581,11200000.0
2009-07-31 03:49:00,0.70594,0.70605,0.70594,0.70603,16000000.0
2009-07-31 03:50:00,0.706,0.7061,0.706,0.70609,12800000.0
2009-07-31 03:51:00,0.70613,0.70617,0.70608,0.70615,17600000.0
2009-07-31 03:52:00,0.70612,0.70621,0.70612,0.70621,12800000.0
2009-07-31 03:53:00,0.70621,0.70629,0.70621,0.70628,8000000.0
2009-07-31 03:54:00,0.70634,0.70648,0.70634,0.70648,10600000.0
2009-07-31 03:55:00,0.70647,0.7065,0.70642,0.70645,11200000.0
2009-07-31 03:56:00,0.70675,0.70675,0.7065,0.70656,9600000.0
2009-07-31 03:57:00,0.70619,0.70644,0.70619,0.70628,11200000.0
2009-07-31 03:58:00,0.70662,0.70668,0.70653,0.70653,9600000.0
2009-07-31 03:59:00,0.70657,0.70665,0.70657,0.70659,11200000.0
2009-07-31 04:00:00,0.70665,0.70683,0.70665,0.70667,16000000.0
2009-07-31 04:01:00,0.70679,0.70684,0.70673,0.70673,11600000.0
2009-07-31 04:02:00,0.70681,0.70684,0.70673,0.70681,17600000.0
2009-07-31 04:03:00,0.70682,0.70682,0.70674,0.7068,12800000.0
2009-07-31 04:04:00,0.70686,0.70711,0.70682,0.70711,12800000.0
2009-07-31 04:05:00,0.70685,0.70685,0.7066,0.70678,13200000.0
2009-07-31 04:06:00,0.70677,0.70689,0.70671,0.70678,17600000.0
2009-07-31 04:07:00,0.70643,0.70665,0.70643,0.70665,17600000.0
2009-07-31 04:08:00,0.70678,0.70693,0.70659,0.70693,9600000.0
2009-07-31 04:09:00,0.70693,0.70693,0.70678,0.70678,12800000.0
2009-07-31 04:10:00,0.70685,0.70688,0.7068,0.70688,12800000.0
2009-07-31 04:11:00,0.70684,0.70689,0.70683,0.70689,11200000.0
2009-07-31 04:12:00,0.70687,0.70698,0.70687,0.70698,11200000.0
2009-07-31 04:13:00,0.70701,0.70701,0.70684,0.707,11200000.0
2009-07-31 04:14:00,0.70701,0.70705,0.70699,0.70705,9600000.0
2009-07-31 04:15:00,0.7066,0.70679,0.7066,0.70665,14400000.0
2009-07-31 04:16:00,0.70684,0.70684,0.70578,0.70578,3200000.0
2009-07-31 04:17:00,0.7066,0.7066,0.70648,0.7066,11200000.0
2009-07-31 04:18:00,0.70656,0.70662,0.70652,0.70654,17600000.0
2009-07-31 04:19:00,0.70655,0.70661,0.7065,0.7065,11200000.0
2009-07-31 04:20:00,0.70659,0.70663,0.70647,0.70663,8000000.0
2009-07-31 04:21:00,0.70681,0.70689,0.70675,0.70675,12800000.0
2009-07-31 04:22:00,0.70678,0.70685,0.7067,0.70685,14400000.0
2009-07-31 04:23:00,0.70686,0.70688,0.70684,0.70687,11200000.0
2009-07-31 04:24:00,0.70694,0.70696,0.7069,0.7069,11200000.0
2009-07-31 04:25:00,0.70716,0.70721,0.70709,0.70711,17600000.0
2009-07-31 04:26:00,0.7072,0.7072,0.70703,0.70706,12800000.0
2009-07-31 04:27:00,0.70708,0.70715,0.70705,0.70715,11200000.0
2009-07-31 04:28:00,0.70717,0.70717,0.70699,0.707,11600000.0
2009-07-31 04:29:00,0.70693,0.70693,0.70672,0.70676,14400000.0
2009-07-31 04:30:00,0.70665,0.70688,0.70665,0.70688,17600000.0
2009-07-31 04:31:00,0.70703,0.70714,0.70703,0.70709,11200000.0
2009-07-31 04:32:00,0.70709,0.7071,0.70694,0.7071,9600000.0
2009-07-31 04:33:00,0.70737,0.70741,0.70727,0.70727,12200000.0
2009-07-31 04:34:00,0.70744,0.70761,0.70744,0.70761,3200000.0
2009-07-31 04:35:00,0.70756,0.70759,0.70751,0.70755,11200000.0
2009-07-31 04:36:00,0.70746,0.70747,0.70728,0.70728,12800000.0
2009-07-31 04:37:00,0.70738,0.70742,0.70732,0.70736,12800000.0
2009-07-31 04:38:00,0.70735,0.70735,0.70722,0.70726,11200000.0
2009-07-31 04:39:00,0.70746,0.70757,0.70737,0.70755,9600000.0
2009-07-31 04:40:00,0.70749,0.7075,0.7074,0.7074,12800000.0
2009-07-31 04:41:00,0.70748,0.70754,0.70736,0.70736,12800000.0
2009-07-31 04:42:00,0.70675,0.70692,0.70675,0.70687,10600000.0
2009-07-31 04:43:00,0.70709,0.70714,0.70708,0.70709,14400000.0
2009-07-31 04:44:00,0.70713,0.70717,0.70711,0.70717,11200000.0
2009-07-31 04:45:00,0.70716,0.70733,0.70716,0.70733,6400000.0
2009-07-31 04:46:00,0.70739,0.70748,0.70736,0.70744,14400000.0
2009-07-31 04:47:00,0.70746,0.70762,0.70746,0.70758,14400000.0
2009-07-31 04:48:00,0.70752,0.70762,0.70746,0.70762,11200000.0
2009-07-31 04:49:00,0.70766,0.70769,0.70751,0.70766,11200000.0
2009-07-31 04:50:00,0.70775,0.70804,0.70775,0.70797,11200000.0
2009-07-31 04:51:00,0.70803,0.70803,0.70777,0.70779,9600000.0
2009-07-31 04:52:00,0.70786,0.70796,0.70765,0.70796,14400000.0
2009-07-31 04:53:00,0.70809,0.70822,0.70809,0.70822,8000000.0
2009-07-31 04:54:00,0.70806,0.70817,0.70787,0.70787,11200000.0
2009-07-31 04:55:00,0.70782,0.70789,0.70782,0.70789,14400000.0
2009-07-31 04:56:00,0.70804,0.70804,0.70791,0.70803,9600000.0
2009-07-31 04:57:00,0.70809,0.70813,0.70805,0.70808,8000000.0
2009-07-31 04:58:00,0.70772,0.70783,0.70772,0.70783,11200000.0
2009-07-31 04:59:00,0.70824,0.70858,0.70824,0.70858,12800000.0
2009-07-31 05:00:00,0.70893,0.70908,0.70876,0.70876,11200000.0
2009-07-31 05:01:00,0.70877,0.70877,0.70868,0.70877,17600000.0
2009-07-31 05:02:00,0.70869,0.70883,0.70869,0.7088,8000000.0
2009-07-31 05:03:00,0.70877,0.7088,0.70869,0.70871,14400000.0
2009-07-31 05:04:00,0.70866,0.70866,0.7085,0.7085,11200000.0
2009-07-31 05:05:00,0.70844,0.70852,0.70842,0.70842,11200000.0
2009-07-31 05:06:00,0.70861,0.70862,0.70854,0.70862,11200000.0
2009-07-31 05:07:00,0.70852,0.70852,0.70835,0.70839,11200000.0
2009-07-31 05:08:00,0.7085,0.70859,0.7084,0.70857,11200000.0
2009-07-31 05:09:00,0.7086,0.7086,0.7085,0.7085,7400000.0
2009-07-31 05:10:00,0.70844,0.70844,0.70832,0.70836,11200000.0
2009-07-31 05:11:00,0.70839,0.70843,0.7083,0.70837,17600000.0
2009-07-31 05:12:00,0.7084,0.7084,0.70835,0.70835,11200000.0
2009-07-31 05:13:00,0.70825,0.7083,0.70822,0.7083,12800000.0
2009-07-31 05:14:00,0.7083,0.70834,0.70829,0.7083,9600000.0
2009-07-31 05:15:00,0.70824,0.70839,0.70824,0.70837,13200000.0
2009-07-31 05:16:00,0.70836,0.70837,0.70827,0.70832,14400000.0
2009-07-31 05:17:00,0.70826,0.70827,0.70821,0.70821,11200000.0
2009-07-31 05:18:00,0.70833,0.70836,0.70833,0.70836,3200000.0
2009-07-31 05:19:00,0.70833,0.7084,0.70828,0.70828,14400000.0
2009-07-31 05:20:00,0.70836,0.70836,0.70816,0.70821,12800000.0
2009-07-31 05:21:00,0.70763,0.70797,0.70763,0.70788,17600000.0
2009-07-31 05:22:00,0.7083,0.70845,0.7083,0.70835,11200000.0
2009-07-31 05:23:00,0.70789,0.70802,0.70789,0.70798,11200000.0
2009-07-31 05:24:00,0.70823,0.70823,0.70814,0.70815,11200000.0
2009-07-31 05:25:00,0.708,0.70801,0.70784,0.70788,11200000.0
2009-07-31 05:26:00,0.70814,0.70826,0.70814,0.70826,9600000.0
2009-07-31 05:28:00,0.7083,0.7083,0.70819,0.7082,4800000.0
2009-07-31 05:29:00,0.70783,0.70792,0.70782,0.70782,9600000.0
2009-07-31 05:30:00,0.70805,0.70815,0.70804,0.70815,9600000.0
2009-07-31 05:31:00,0.70815,0.70815,0.70803,0.70806,14400000.0
2009-07-31 05:32:00,0.70806,0.70808,0.70802,0.70802,9600000.0
2009-07-31 05:33:00,0.70801,0.7081,0.70798,0.7081,11200000.0
2009-07-31 05:34:00,0.70788,0.70797,0.70781,0.70793,15400000.0
2009-07-31 05:35:00,0.70802,0.70813,0.70798,0.70798,12800000.0
2009-07-31 05:36:00,0.70806,0.7081,0.70799,0.70809,12800000.0
2009-07-31 05:37:00,0.70808,0.70812,0.7079,0.70812,16000000.0
2009-07-31 05:38:00,0.70823,0.70834,0.70812,0.70834,9600000.0
2009-07-31 05:39:00,0.70844,0.70844,0.70834,0.70838,16000000.0
2009-07-31 05:40:00,0.70832,0.70842,0.70832,0.70841,9600000.0
2009-07-31 05:41:00,0.70844,0.70844,0.70831,0.7084,9600000.0
2009-07-31 05:42:00,0.70846,0.70846,0.70823,0.70828,14400000.0
2009-07-31 05:43:00,0.70829,0.70832,0.70825,0.70825,12800000.0
2009-07-31 05:44:00,0.70843,0.7085,0.70831,0.7085,17600000.0
2009-07-31 05:45:00,0.70853,0.70854,0.70838,0.70839,12800000.0
2009-07-31 05:46:00,0.70815,0.70823,0.70808,0.70817,12800000.0
2009-07-31 05:47:00,0.70835,0.70836,0.70827,0.70832,12800000.0
2009-07-31 05:48:00,0.7078,0.70803,0.70775,0.70797,11200000.0
2009-07-31 05:49:00,0.70806,0.70806,0.70787,0.70787,12800000.0
2009-07-31 05:50:00,0.70831,0.70835,0.70823,0.70823,8000000.0
2009-07-31 05:51:00,0.70827,0.70835,0.70826,0.70833,13200000.0
2009-07-31 05:52:00,0.70828,0.70829,0.70722,0.70722,12800000.0
2009-07-31 05:53:00,0.70822,0.70831,0.70816,0.70816,11200000.0
2009-07-31 05:54:00,0.70806,0.70815,0.70801,0.70815,11200000.0
2009-07-31 05:55:00,0.7081,0.7081,0.70803,0.70808,8000000.0
2009-07-31 05:56:00,0.70808,0.70811,0.70806,0.7081,9600000.0
2009-07-31 05:57:00,0.70805,0.70805,0.70794,0.70799,11200000.0
2009-07-31 05:58:00,0.70804,0.7082,0.70804,0.70811,12800000.0
2009-07-31 05:59:00,0.70804,0.70816,0.70804,0.70816,17600000.0
2009-07-31 06:00:00,0.70822,0.70823,0.708,0.708,11200000.0
2009-07-31 06:01:00,0.70794,0.70814,0.70794,0.70814,11200000.0
2009-07-31 06:02:00,0.70817,0.7082,0.70808,0.70812,14400000.0
2009-07-31 06:03:00,0.70815,0.70829,0.70815,0.70827,8000000.0
2009-07-31 06:04:00,0.70831,0.70831,0.70817,0.70829,16000000.0
2009-07-31 06:05:00,0.70826,0.70837,0.70826,0.70837,3200000.0
2009-07-31 06:06:00,0.70839,0.70839,0.70827,0.70827,11200000.0
2009-07-31 06:08:00,0.70825,0.7083,0.7082,0.70821,12800000.0
2009-07-31 06:09:00,0.70799,0.70813,0.70799,0.70813,8000000.0
2009-07-31 06:10:00,0.70866,0.70877,0.70866,0.70866,11200000.0
2009-07-31 06:11:00,0.70797,0.708,0.70795,0.70795,12800000.0
2009-07-31 06:12:00,0.70815,0.70842,0.70815,0.70842,8000000.0
2009-07-31 06:13:00,0.70849,0.7086,0.70843,0.70858,12800000.0
2009-07-31 06:14:00,0.7086,0.70871,0.7086,0.70869,8000000.0
2009-07-31 06:15:00,0.70867,0.70871,0.70861,0.70864,11600000.0
2009-07-31 06:16:00,0.70863,0.70872,0.70855,0.70864,11200000.0
2009-07-31 06:17:00,0.70863,0.70885,0.70863,0.70885,8000000.0
2009-07-31 06:18:00,0.70874,0.70882,0.70869,0.70869,14400000.0
2009-07-31 06:19:00,0.7087,0.70877,0.70866,0.70877,16400000.0
2009-07-31 06:20:00,0.70863,0.70864,0.70859,0.70859,11200000.0
2009-07-31 06:21:00,0.70868,0.70886,0.70868,0.70879,12800000.0
2009-07-31 06:22:00,0.70871,0.70882,0.7087,0.7088,11200000.0
2009-07-31 06:23:00,0.70862,0.70862,0.70836,0.70844,9600000.0
2009-07-31 06:24:00,0.70839,0.70854,0.70839,0.70851,14400000.0
2009-07-31 06:25:00,0.70838,0.70842,0.70829,0.70829,11600000.0
2009-07-31 06:26:00,0.70829,0.70836,0.70826,0.70836,11200000.0
2009-07-31 06:27:00,0.70846,0.7085,0.70747,0.70747,12800000.0
2009-07-31 06:28:00,0.7086,0.7088,0.7086,0.7088,11200000.0
2009-07-31 06:29:00,0.70862,0.70866,0.70852,0.70856,12800000.0
2009-07-31 06:30:00,0.7088,0.70901,0.7088,0.70894,14400000.0
2009-07-31 06:31:00,0.7089,0.709,0.7089,0.70897,11200000.0
2009-07-31 06:32:00,0.70896,0.70897,0.70894,0.70894,11200000.0
2009-07-31 06:33:00,0.70892,0.70895,0.70891,0.70891,9600000.0
2009-07-31 06:34:00,0.70873,0.70877,0.70767,0.70875,12800000.0
2009-07-31 06:35:00,0.70873,0.70877,0.7087,0.70873,13800000.0
2009-07-31 06:36:00,0.70852,0.70874,0.70852,0.70866,12800000.0
2009-07-31 06:37:00,0.70892,0.70894,0.70884,0.70887,12800000.0
2009-07-31 06:38:00,0.70884,0.70889,0.70883,0.70889,9600000.0
2009-07-31 06:39:00,0.70891,0.70921,0.70891,0.70921,12800000.0
2009-07-31 06:40:00,0.70932,0.70943,0.70932,0.70943,12800000.0
2009-07-31 06:41:00,0.70942,0.70942,0.70928,0.7093,11200000.0
2009-07-31 06:42:00,0.70914,0.70914,0.70914,0.70914,3200000.0
2009-07-31 06:43:00,0.70922,0.70932,0.7091,0.70932,14400000.0
2009-07-31 06:44:00,0.70937,0.70941,0.70904,0.70904,12800000.0
2009-07-31 06:45:00,0.70911,0.70911,0.70897,0.70897,9600000.0
2009-07-31 06:46:00,0.7088,0.70899,0.7088,0.70897,11200000.0
2009-07-31 06:47:00,0.709,0.70911,0.709,0.70901,12800000.0
2009-07-31 06:48:00,0.70911,0.70921,0.70905,0.70921,11200000.0
2009-07-31 06:49:00,0.70919,0.70919,0.70912,0.70919,9600000.0
2009-07-31 06:50:00,0.70918,0.70918,0.70904,0.7091,12800000.0
2009-07-31 06:51:00,0.70911,0.70915,0.70903,0.70906,11200000.0
2009-07-31 06:52:00,0.70901,0.70908,0.70896,0.70908,12800000.0
2009-07-31 06:53:00,0.70918,0.70918,0.70903,0.70903,12800000.0
2009-07-31 06:54:00,0.70908,0.70911,0.70902,0.70902,9600000.0
2009-07-31 06:55:00,0.70912,0.70912,0.70901,0.70907,12800000.0
2009-07-31 06:56:00,0.70913,0.70951,0.70913,0.70951,17600000.0
2009-07-31 06:57:00,0.70945,0.70945,0.70919,0.7092,17600000.0
2009-07-31 06:58:00,0.7093,0.70943,0.7093,0.70938,12800000.0
2009-07-31 06:59:00,0.7093,0.7093,0.70917,0.70924,12800000.0
2009-07-31 07:00:00,0.70917,0.70917,0.70902,0.70908,18000000.0
2009-07-31 07:01:00,0.70887,0.70923,0.70887,0.70904,12800000.0
2009-07-31 07:02:00,0.70895,0.709,0.70892,0.70892,11200000.0
2009-07-31 07:03:00,0.70885,0.7089,0.70879,0.70888,14400000.0
2009-07-31 07:04:00,0.70865,0.70882,0.70862,0.70874,11200000.0
2009-07-31 07:05:00,0.70876,0.70881,0.70834,0.70834,12800000.0
2009-07-31 07:06:00,0.70837,0.70851,0.70833,0.70847,11200000.0
2009-07-31 07:07:00,0.70852,0.70878,0.70852,0.70875,9600000.0
2009-07-31 07:08:00,0.70848,0.70863,0.70847,0.70858,12800000.0
2009-07-31 07:09:00,0.70858,0.70858,0.70851,0.70851,12800000.0
2009-07-31 07:10:00,0.70861,0.70861,0.70849,0.70858,12800000.0
2009-07-31 07:11:00,0.70854,0.70854,0.70847,0.70849,12800000.0
2009-07-31 07:12:00,0.70836,0.70838,0.70828,0.70829,8000000.0
2009-07-31 07:13:00,0.70824,0.70835,0.70824,0.70835,12800000.0
2009-07-31 07:14:00,0.70836,0.70843,0.70831,0.70839,11200000.0
2009-07-31 07:15:00,0.70843,0.70844,0.70824,0.70835,12800000.0
2009-07-31 07:16:00,0.70855,0.70862,0.70852,0.70862,12800000.0
2009-07-31 07:17:00,0.70865,0.70878,0.7085,0.70876,12800000.0
2009-07-31 07:18:00,0.7086,0.70877,0.7086,0.70877,8000000.0
2009-07-31 07:19:00,0.70882,0.70882,0.70871,0.70871,16000000.0
2009-07-31 07:20:00,0.70885,0.70885,0.70875,0.70876,8000000.0
2009-07-31 07:21:00,0.7087,0.70877,0.70831,0.70877,11200000.0
2009-07-31 07:22:00,0.70877,0.70877,0.70863,0.70863,8000000.0
2009-07-31 07:23:00,0.70853,0.70876,0.70853,0.70868,11200000.0
2009-07-31 07:24:00,0.70838,0.70863,0.70838,0.70863,16000000.0
2009-07-31 07:25:00,0.70867,0.70867,0.70847,0.70851,6400000.0
2009-07-31 07:26:00,0.70852,0.70857,0.70849,0.70853,12800000.0
2009-07-31 07:27:00,0.70861,0.70865,0.70845,0.70859,8000000.0
2009-07-31 07:28:00,0.70859,0.70866,0.70859,0.70866,12800000.0
2009-07-31 07:29:00,0.70844,0.70844,0.70831,0.70831,16000000.0
2009-07-31 07:30:00,0.70806,0.7082,0.70806,0.70811,14400000.0
2009-07-31 07:31:00,0.70898,0.70898,0.70891,0.70897,12800000.0
2009-07-31 07:32:00,0.70838,0.70849,0.70838,0.70842,11200000.0
2009-07-31 07:33:00,0.70827,0.70847,0.70827,0.70847,12800000.0
2009-07-31 07:34:00,0.7085,0.70851,0.70835,0.70837,12800000.0
2009-07-31 07:35:00,0.70851,0.70851,0.70822,0.70822,10600000.0
2009-07-31 07:36:00,0.7082,0.7082,0.70811,0.70811,9600000.0
2009-07-31 07:37:00,0.70811,0.70823,0.70811,0.70816,12800000.0
2009-07-31 07:38:00,0.70799,0.70807,0.70761,0.70761,12800000.0
2009-07-31 07:39:00,0.70748,0.70752,0.70748,0.70752,12800000.0
2009-07-31 07:40:00,0.7076,0.70774,0.7076,0.70765,11200000.0
2009-07-31 07:41:00,0.70796,0.70796,0.70781,0.70785,12800000.0
2009-07-31 07:42:00,0.70789,0.70789,0.70775,0.70789,11200000.0
2009-07-31 07:43:00,0.7077,0.70779,0.70768,0.70768,11200000.0
2009-07-31 07:44:00,0.7077,0.7077,0.70736,0.70736,12800000.0
2009-07-31 07:45:00,0.70714,0.70723,0.7071,0.70716,11200000.0
2009-07-31 07:46:00,0.70715,0.70722,0.70715,0.70719,8000000.0
2009-07-31 07:47:00,0.70723,0.70727,0.70716,0.70727,14400000.0
2009-07-31 07:48:00,0.70741,0.70755,0.70735,0.70755,12800000.0
2009-07-31 07:49:00,0.70755,0.70755,0.70743,0.70744,9600000.0
2009-07-31 07:50:00,0.70747,0.70747,0.70732,0.70735,14400000.0
2009-07-31 07:51:00,0.70758,0.70761,0.70751,0.70751,11200000.0
2009-07-31 07:52:00,0.70736,0.70748,0.70729,0.70741,11600000.0
2009-07-31 07:53:00,0.70742,0.70742,0.70717,0.70717,12800000.0
2009-07-31 07:54:00,0.70746,0.70746,0.7073,0.70733,14400000.0
2009-07-31 07:55:00,0.70726,0.70726,0.70711,0.70725,11200000.0
2009-07-31 07:56:00,0.70734,0.70746,0.70734,0.70746,11200000.0
2009-07-31 07:57:00,0.70759,0.70766,0.70757,0.70762,8000000.0
2009-07-31 07:58:00,0.70763,0.70772,0.70763,0.70769,11000000.0
2009-07-31 07:59:00,0.70753,0.70764,0.70753,0.70758,12800000.0
2009-07-31 08:00:00,0.70762,0.70767,0.70759,0.70763,16000000.0
2009-07-31 08:01:00,0.70745,0.70771,0.70744,0.70771,11200000.0
2009-07-31 08:02:00,0.70759,0.70766,0.70753,0.70753,17600000.0
2009-07-31 08:03:00,0.7075,0.7075,0.70723,0.7073,11200000.0
2009-07-31 08:04:00,0.70719,0.70724,0.70711,0.70724,12800000.0
2009-07-31 08:05:00,0.70724,0.70737,0.70721,0.70736,12800000.0
2009-07-31 08:06:00,0.70738,0.70742,0.70731,0.70742,14400000.0
2009-07-31 08:07:00,0.70736,0.70761,0.70736,0.70761,12800000.0
2009-07-31 08:08:00,0.70769,0.70779,0.70769,0.70773,12800000.0
2009-07-31 08:09:00,0.70782,0.70796,0.70777,0.70796,14400000.0
2009-07-31 08:10:00,0.70805,0.70809,0.70783,0.70783,11200000.0
2009-07-31 08:11:00,0.70791,0.70816,0.70791,0.70814,13200000.0
2009-07-31 08:12:00,0.70813,0.70813,0.70807,0.70811,9600000.0
2009-07-31 08:13:00,0.7082,0.70828,0.70807,0.70826,11200000.0
2009-07-31 08:14:00,0.70837,0.70856,0.70837,0.70838,12800000.0
2009-07-31 08:15:00,0.7083,0.70847,0.7083,0.70847,8000000.0
2009-07-31 08:16:00,0.70855,0.70867,0.70855,0.7086,10600000.0
2009-07-31 08:17:00,0.70856,0.70862,0.70851,0.70853,17600000.0
2009-07-31 08:18:00,0.70839,0.70846,0.70838,0.70841,16400000.0
2009-07-31 08:19:00,0.70836,0.70839,0.70807,0.70807,11200000.0
2009-07-31 08:20:00,0.70809,0.70812,0.70806,0.70806,12800000.0
2009-07-31 08:21:00,0.70803,0.70803,0.70777,0.70777,12800000.0
2009-07-31 08:22:00,0.70784,0.70793,0.70783,0.70793,11200000.0
2009-07-31 08:23:00,0.70779,0.70779,0.70761,0.70778,11200000.0
2009-07-31 08:24:00,0.70788,0.70798,0.7078,0.7078,17600000.0
2009-07-31 08:25:00,0.70767,0.7078,0.70764,0.70764,12800000.0
2009-07-31 08:26:00,0.70759,0.70765,0.7075,0.7075,11600000.0
2009-07-31 08:27:00,0.70721,0.70731,0.70721,0.70723,16000000.0
2009-07-31 08:28:00,0.70713,0.70719,0.70711,0.70716,14400000.0
2009-07-31 08:29:00,0.70721,0.70721,0.70707,0.70711,11200000.0
2009-07-31 08:30:00,0.70695,0.70697,0.70651,0.70664,12800000.0
2009-07-31 08:31:00,0.70722,0.70734,0.70721,0.70734,12800000.0
2009-07-31 08:32:00,0.70742,0.70758,0.70742,0.70758,9600000.0
2009-07-31 08:33:00,0.70752,0.70752,0.70726,0.70726,12800000.0
2009-07-31 08:34:00,0.70744,0.70749,0.70738,0.70743,12800000.0
2009-07-31 08:35:00,0.70751,0.70751,0.70725,0.70735,8400000.0
2009-07-31 08:36:00,0.70735,0.70735,0.70707,0.70723,17600000.0
2009-07-31 08:37:00,0.70724,0.70735,0.70721,0.70721,12800000.0
2009-07-31 08:38:00,0.70718,0.70722,0.70716,0.70718,12800000.0
2009-07-31 08:39:00,0.70728,0.70761,0.70728,0.70761,8000000.0
2009-07-31 08:40:00,0.70766,0.70769,0.70758,0.70767,12800000.0
2009-07-31 08:41:00,0.70754,0.70754,0.70741,0.70741,11200000.0
2009-07-31 08:42:00,0.70736,0.70739,0.70627,0.70738,16000000.0
2009-07-31 08:43:00,0.70632,0.70745,0.70632,0.70745,17600000.0
2009-07-31 08:44:00,0.70754,0.70765,0.70754,0.70765,12800000.0
2009-07-31 08:45:00,0.70757,0.70765,0.70755,0.70756,11200000.0
2009-07-31 08:46:00,0.70748,0.70755,0.70745,0.70745,8000000.0
2009-07-31 08:47:00,0.70744,0.70751,0.70729,0.70745,11200000.0
2009-07-31 08:48:00,0.70734,0.70755,0.70734,0.70755,11200000.0
2009-07-31 08:49:00,0.70779,0.70807,0.70779,0.70807,17600000.0
2009-07-31 08:50:00,0.70775,0.70778,0.70775,0.70775,11200000.0
2009-07-31 08:51:00,0.70777,0.70783,0.70768,0.70769,12800000.0
2009-07-31 08:52:00,0.70754,0.70773,0.70754,0.70765,11200000.0
2009-07-31 08:53:00,0.70765,0.70805,0.70765,0.70805,12800000.0
2009-07-31 08:54:00,0.708,0.70802,0.70786,0.70786,9600000.0
2009-07-31 08:55:00,0.70791,0.70798,0.70773,0.70773,16000000.0
2009-07-31 08:56:00,0.70771,0.70771,0.70754,0.70754,16000000.0
2009-07-31 08:57:00,0.7075,0.7075,0.70724,0.70744,8000000.0
2009-07-31 08:58:00,0.70745,0.70745,0.70738,0.70741,16000000.0
2009-07-31 08:59:00,0.70739,0.70744,0.70728,0.7073,16000000.0
2009-07-31 09:00:00,0.70734,0.70752,0.70734,0.70752,8000000.0
2009-07-31 09:01:00,0.7076,0.70771,0.70757,0.70767,17600000.0
2009-07-31 09:02:00,0.70762,0.70764,0.70751,0.70761,16000000.0
2009-07-31 09:03:00,0.70764,0.70781,0.70764,0.70779,12800000.0
2009-07-31 09:04:00,0.70769,0.70778,0.70764,0.70767,17600000.0
2009-07-31 09:05:00,0.70783,0.70783,0.70768,0.70775,11200000.0
2009-07-31 09:06:00,0.70795,0.70801,0.70785,0.70785,8000000.0
2009-07-31 09:07:00,0.7078,0.70788,0.70777,0.70777,16000000.0
2009-07-31 09:08:00,0.70779,0.70799,0.70779,0.70799,11200000.0
2009-07-31 09:09:00,0.70799,0.70802,0.7079,0.708,17600000.0
2009-07-31 09:10:00,0.70807,0.70819,0.70807,0.70813,11200000.0
2009-07-31 09:11:00,0.70821,0.70835,0.70818,0.70828,11200000.0
2009-07-31 09:12:00,0.70847,0.70847,0.7084,0.70842,8000000.0
2009-07-31 09:13:00,0.70834,0.7084,0.70819,0.70819,14400000.0
2009-07-31 09:14:00,0.708,0.708,0.70793,0.70793,11200000.0
2009-07-31 09:15:00,0.70798,0.70806,0.70784,0.70805,12800000.0
2009-07-31 09:16:00,0.70803,0.70807,0.70793,0.70798,12800000.0
2009-07-31 09:17:00,0.70791,0.70804,0.70782,0.70804,17600000.0
2009-07-31 09:18:00,0.70809,0.70809,0.70773,0.70781,14400000.0
2009-07-31 09:19:00,0.70756,0.70788,0.70756,0.70788,12800000.0
2009-07-31 09:20:00,0.70807,0.70807,0.7079,0.70801,12800000.0
2009-07-31 09:21:00,0.70796,0.70797,0.7078,0.70797,12200000.0
2009-07-31 09:22:00,0.70809,0.70819,0.70808,0.70808,11200000.0
2009-07-31 09:23:00,0.70822,0.70839,0.70822,0.70824,11200000.0
2009-07-31 09:24:00,0.7083,0.7083,0.70815,0.70822,12800000.0
2009-07-31 09:25:00,0.70826,0.70841,0.70819,0.70841,16000000.0
2009-07-31 09:26:00,0.70844,0.70871,0.70844,0.70871,11200000.0
2009-07-31 09:27:00,0.70861,0.70872,0.70861,0.70872,12800000.0
2009-07-31 09:28:00,0.70857,0.70867,0.70849,0.70867,12800000.0
2009-07-31 09:29:00,0.70856,0.70856,0.70843,0.70849,12800000.0
2009-07-31 09:30:00,0.70854,0.70858,0.70844,0.70847,14400000.0
2009-07-31 09:31:00,0.7083,0.7084,0.7083,0.70839,14400000.0
2009-07-31 09:32:00,0.70829,0.70834,0.70828,0.7083,11200000.0
2009-07-31 09:33:00,0.70841,0.70862,0.70841,0.70862,12800000.0
2009-07-31 09:34:00,0.70849,0.70849,0.70828,0.70828,12200000.0
2009-07-31 09:35:00,0.70829,0.70829,0.70822,0.70823,12800000.0
2009-07-31 09:36:00,0.7084,0.70847,0.7084,0.70843,14400000.0
2009-07-31 09:37:00,0.70846,0.70857,0.70845,0.70857,12800000.0
2009-07-31 09:38:00,0.70856,0.70856,0.70832,0.70832,14400000.0
2009-07-31 09:39:00,0.7083,0.70837,0.70803,0.70827,11200000.0
2009-07-31 09:40:00,0.70839,0.70851,0.70839,0.7085,8000000.0
2009-07-31 09:41:00,0.70836,0.70841,0.70832,0.70835,16000000.0
2009-07-31 09:42:00,0.70849,0.7085,0.70841,0.70847,14400000.0
2009-07-31 09:43:00,0.70836,0.70836,0.70823,0.70828,12800000.0
2009-07-31 09:44:00,0.70836,0.70842,0.70835,0.70835,8000000.0
2009-07-31 09:45:00,0.70828,0.70828,0.70821,0.70824,11200000.0
2009-07-31 09:46:00,0.7085,0.70865,0.7085,0.70863,17600000.0
2009-07-31 09:47:00,0.70871,0.70881,0.70871,0.70877,16000000.0
2009-07-31 09:48:00,0.70868,0.70869,0.70855,0.70855,11200000.0
2009-07-31 09:49:00,0.7087,0.7087,0.70859,0.7087,11200000.0
2009-07-31 09:50:00,0.70881,0.70881,0.70866,0.70866,9600000.0
2009-07-31 09:51:00,0.70881,0.70888,0.70873,0.70888,12800000.0
2009-07-31 09:52:00,0.70883,0.70883,0.70863,0.70863,11200000.0
2009-07-31 09:53:00,0.70851,0.70861,0.7085,0.7085,11200000.0
2009-07-31 09:54:00,0.70851,0.70857,0.70842,0.70842,11200000.0
2009-07-31 09:55:00,0.70842,0.7085,0.70826,0.7085,11200000.0
2009-07-31 09:56:00,0.70817,0.7082,0.7081,0.70817,17600000.0
2009-07-31 09:57:00,0.70866,0.70872,0.70856,0.70871,16000000.0
2009-07-31 09:58:00,0.70865,0.70869,0.70848,0.70869,11200000.0
2009-07-31 09:59:00,0.70857,0.7086,0.70851,0.7086,11200000.0
2009-07-31 10:00:00,0.70867,0.70867,0.70859,0.7086,11200000.0
2009-07-31 10:01:00,0.70851,0.7086,0.7085,0.7086,17600000.0
2009-07-31 10:02:00,0.70862,0.70867,0.70853,0.70867,16000000.0
2009-07-31 10:03:00,0.70853,0.70856,0.70841,0.70856,16000000.0
2009-07-31 10:04:00,0.70826,0.70841,0.70823,0.70823,11600000.0
2009-07-31 10:05:00,0.70851,0.7086,0.70851,0.70857,11200000.0
2009-07-31 10:06:00,0.70829,0.70829,0.70803,0.70809,11200000.0
2009-07-31 10:07:00,0.70812,0.70822,0.70811,0.70822,17600000.0
2009-07-31 10:08:00,0.70841,0.70846,0.70828,0.70842,17600000.0
2009-07-31 10:09:00,0.70831,0.70831,0.70792,0.70792,17600000.0
2009-07-31 10:10:00,0.7079,0.70791,0.70777,0.70777,12800000.0
2009-07-31 10:11:00,0.70793,0.70795,0.70777,0.70785,17600000.0
2009-07-31 10:12:00,0.70785,0.70785,0.70763,0.70763,13800000.0
2009-07-31 10:13:00,0.70771,0.70772,0.7076,0.70767,11200000.0
2009-07-31 10:14:00,0.70757,0.70766,0.70757,0.70766,12800000.0
2009-07-31 10:15:00,0.70757,0.70767,0.70746,0.70767,11200000.0
2009-07-31 10:16:00,0.70764,0.70764,0.70746,0.70749,17600000.0
2009-07-31 10:17:00,0.70727,0.7074,0.70724,0.70724,17600000.0
2009-07-31 10:18:00,0.70733,0.70733,0.7072,0.70733,11200000.0
2009-07-31 10:19:00,0.70742,0.70746,0.70739,0.7074,11200000.0
2009-07-31 10:20:00,0.70735,0.70738,0.70721,0.70732,17000000.0
2009-07-31 10:21:00,0.70724,0.70725,0.70713,0.70725,12800000.0
2009-07-31 10:22:00,0.70713,0.70716,0.7071,0.70711,8000000.0
2009-07-31 10:23:00,0.70721,0.70731,0.70719,0.70731,12800000.0
2009-07-31 10:24:00,0.70725,0.70726,0.70721,0.70726,9600000.0
2009-07-31 10:25:00,0.70722,0.70727,0.70718,0.70727,11200000.0
2009-07-31 10:26:00,0.7074,0.70746,0.70738,0.70744,12800000.0
2009-07-31 10:27:00,0.70751,0.70755,0.70745,0.70752,12800000.0
2009-07-31 10:28:00,0.70773,0.70782,0.70771,0.70781,8000000.0
2009-07-31 10:29:00,0.70777,0.70778,0.70745,0.70745,11200000.0
2009-07-31 10:30:00,0.70734,0.70746,0.70727,0.70746,11200000.0
2009-07-31 10:31:00,0.70746,0.70757,0.70746,0.70749,13200000.0
2009-07-31 10:32:00,0.70743,0.70743,0.70717,0.70737,12800000.0
2009-07-31 10:33:00,0.70738,0.70738,0.70726,0.70732,12800000.0
2009-07-31 10:34:00,0.70729,0.70733,0.7072,0.7072,12800000.0
2009-07-31 10:35:00,0.70727,0.70736,0.70718,0.70732,11200000.0
2009-07-31 10:36:00,0.70743,0.70743,0.70727,0.7074,16000000.0
2009-07-31 10:37:00,0.70747,0.70753,0.70736,0.70736,11200000.0
2009-07-31 10:38:00,0.70739,0.70747,0.70738,0.70747,11200000.0
2009-07-31 10:39:00,0.70752,0.70765,0.70752,0.70765,12800000.0
2009-07-31 10:40:00,0.7076,0.70762,0.7075,0.70762,17600000.0
2009-07-31 10:41:00,0.70759,0.70763,0.70751,0.70754,17600000.0
2009-07-31 10:42:00,0.70758,0.70758,0.70753,0.70753,12800000.0
2009-07-31 10:43:00,0.70756,0.70765,0.70752,0.70765,14400000.0
2009-07-31 10:44:00,0.70752,0.70754,0.70746,0.70746,11200000.0
2009-07-31 10:45:00,0.70757,0.70761,0.70748,0.7076,12800000.0
2009-07-31 10:46:00,0.70754,0.70755,0.70747,0.70747,11200000.0
2009-07-31 10:47:00,0.70746,0.70754,0.70746,0.70747,14400000.0
2009-07-31 10:48:00,0.70739,0.70747,0.7072,0.70743,17600000.0
2009-07-31 10:49:00,0.70728,0.70742,0.70725,0.70732,12800000.0
2009-07-31 10:50:00,0.70735,0.70738,0.70725,0.70735,11200000.0
2009-07-31 10:51:00,0.70738,0.7074,0.70731,0.70733,11200000.0
2009-07-31 10:52:00,0.7074,0.7074,0.70733,0.7074,16000000.0
2009-07-31 10:53:00,0.70719,0.70722,0.70707,0.70717,16000000.0
2009-07-31 10:54:00,0.70696,0.70709,0.70696,0.70701,14400000.0
2009-07-31 10:55:00,0.7069,0.70694,0.7069,0.70692,11200000.0
2009-07-31 10:56:00,0.70683,0.70703,0.70683,0.70703,11200000.0
2009-07-31 10:57:00,0.70714,0.70727,0.7071,0.70725,17600000.0
2009-07-31 10:58:00,0.70717,0.70718,0.70711,0.70713,14400000.0
2009-07-31 10:59:00,0.70709,0.70713,0.707,0.70705,16000000.0
2009-07-31 11:00:00,0.70696,0.707,0.70685,0.70685,12800000.0
2009-07-31 11:01:00,0.7068,0.7068,0.70668,0.70668,16000000.0
2009-07-31 11:02:00,0.7067,0.70678,0.70661,0.70678,8000000.0
2009-07-31 11:03:00,0.70682,0.70687,0.70668,0.70687,11200000.0
2009-07-31 11:04:00,0.70672,0.70703,0.70672,0.70703,12800000.0
2009-07-31 11:05:00,0.70691,0.70702,0.70691,0.70693,12800000.0
2009-07-31 11:06:00,0.70646,0.70688,0.70646,0.70688,9600000.0
2009-07-31 11:07:00,0.70709,0.70714,0.70706,0.70706,12800000.0
2009-07-31 11:08:00,0.70694,0.70699,0.70688,0.70699,11200000.0
2009-07-31 11:09:00,0.707,0.70704,0.70699,0.70704,12200000.0
2009-07-31 11:10:00,0.70701,0.70701,0.70686,0.70686,11200000.0
2009-07-31 11:11:00,0.70668,0.70678,0.70662,0.70667,17600000.0
2009-07-31 11:12:00,0.7069,0.70693,0.70677,0.70693,17600000.0
2009-07-31 11:13:00,0.70689,0.70691,0.70678,0.70691,11200000.0
2009-07-31 11:14:00,0.70687,0.70687,0.70665,0.70665,13800000.0
2009-07-31 11:15:00,0.7067,0.70679,0.70669,0.70679,11200000.0
2009-07-31 11:16:00,0.7068,0.70685,0.70654,0.70675,17600000.0
2009-07-31 11:17:00,0.70673,0.70673,0.7066,0.7067,12800000.0
2009-07-31 11:18:00,0.70666,0.70666,0.70651,0.70656,11200000.0
2009-07-31 11:19:00,0.70667,0.70674,0.70662,0.70674,12800000.0
2009-07-31 11:20:00,0.70675,0.70675,0.70663,0.70673,11200000.0
2009-07-31 11:21:00,0.70685,0.70685,0.70676,0.70676,12800000.0
2009-07-31 11:22:00,0.70688,0.70703,0.70688,0.70703,14400000.0
2009-07-31 11:23:00,0.707,0.70713,0.707,0.70712,12800000.0
2009-07-31 11:24:00,0.7071,0.70715,0.70688,0.70688,13200000.0
2009-07-31 11:25:00,0.707,0.707,0.70682,0.70682,12800000.0
2009-07-31 11:26:00,0.70694,0.70699,0.70689,0.70692,12800000.0
2009-07-31 11:27:00,0.70711,0.70715,0.70705,0.70715,11200000.0
2009-07-31 11:28:00,0.70705,0.70705,0.70696,0.70696,11200000.0
2009-07-31 11:29:00,0.70698,0.70706,0.70695,0.70705,14800000.0
2009-07-31 11:30:00,0.70719,0.70727,0.70717,0.7072,14400000.0
2009-07-31 11:31:00,0.70716,0.70723,0.70707,0.70707,12200000.0
2009-07-31 11:32:00,0.70711,0.70716,0.70705,0.70709,16000000.0
2009-07-31 11:33:00,0.70715,0.70726,0.70714,0.70724,14400000.0
2009-07-31 11:34:00,0.70718,0.70727,0.70717,0.70719,17600000.0
2009-07-31 11:35:00,0.70723,0.70733,0.70722,0.7073,11200000.0
2009-07-31 11:36:00,0.70743,0.70762,0.70743,0.70762,12800000.0
2009-07-31 11:37:00,0.70765,0.7077,0.7076,0.70767,10600000.0
2009-07-31 11:38:00,0.70762,0.70778,0.70762,0.70769,16000000.0
2009-07-31 11:39:00,0.7078,0.70788,0.70775,0.70775,12800000.0
2009-07-31 11:40:00,0.70791,0.70808,0.70791,0.70796,12800000.0
2009-07-31 11:41:00,0.70788,0.70791,0.70787,0.70789,7400000.0
2009-07-31 11:42:00,0.70784,0.70798,0.70784,0.70793,12800000.0
2009-07-31 11:43:00,0.70795,0.70804,0.70794,0.70794,12800000.0
2009-07-31 11:44:00,0.70788,0.70791,0.70785,0.70791,12800000.0
2009-07-31 11:45:00,0.70795,0.70811,0.70793,0.70811,9600000.0
2009-07-31 11:46:00,0.70806,0.70809,0.70782,0.70809,12800000.0
2009-07-31 11:47:00,0.70806,0.70815,0.708,0.70812,12800000.0
2009-07-31 11:48:00,0.708,0.708,0.70769,0.70785,12800000.0
2009-07-31 11:49:00,0.70782,0.70786,0.70781,0.70786,12800000.0
2009-07-31 11:50:00,0.70789,0.70799,0.70786,0.70786,12800000.0
2009-07-31 11:51:00,0.70777,0.7079,0.70748,0.7078,10600000.0
2009-07-31 11:52:00,0.70774,0.70784,0.70774,0.70782,12800000.0
2009-07-31 11:53:00,0.7078,0.70781,0.70676,0.70781,16000000.0
2009-07-31 11:54:00,0.70727,0.70759,0.70727,0.70754,17600000.0
2009-07-31 11:55:00,0.70782,0.70786,0.70782,0.70786,11200000.0
2009-07-31 11:56:00,0.70777,0.70789,0.70777,0.70789,12800000.0
2009-07-31 11:57:00,0.7079,0.708,0.7079,0.708,11200000.0
2009-07-31 11:58:00,0.70771,0.70779,0.7075,0.7075,12800000.0
2009-07-31 11:59:00,0.70799,0.70803,0.70791,0.708,11200000.0
2009-07-31 12:00:00,0.70793,0.708,0.7069,0.70785,17600000.0
2009-07-31 12:01:00,0.7078,0.7078,0.70767,0.70772,11200000.0
2009-07-31 12:02:00,0.70773,0.7078,0.70766,0.70776,12800000.0
2009-07-31 12:03:00,0.70768,0.70776,0.70765,0.70776,11200000.0
2009-07-31 12:04:00,0.70778,0.70785,0.70774,0.70785,17600000.0
2009-07-31 12:05:00,0.70785,0.70785,0.70777,0.70781,11200000.0
2009-07-31 12:06:00,0.70785,0.7081,0.70776,0.7081,18000000.0
2009-07-31 12:07:00,0.70825,0.70829,0.70813,0.70829,12800000.0
2009-07-31 12:08:00,0.70833,0.70842,0.70833,0.70834,12800000.0
2009-07-31 12:09:00,0.70833,0.70837,0.70833,0.70834,11200000.0
2009-07-31 12:10:00,0.70837,0.7084,0.70831,0.70833,17600000.0
2009-07-31 12:11:00,0.70833,0.70841,0.70829,0.70829,16400000.0
2009-07-31 12:12:00,0.70835,0.70836,0.70825,0.70828,17600000.0
2009-07-31 12:13:00,0.70841,0.70847,0.70836,0.70845,13800000.0
2009-07-31 12:14:00,0.70836,0.7085,0.70834,0.7084,11200000.0
2009-07-31 12:15:00,0.70844,0.7086,0.70844,0.70849,16000000.0
2009-07-31 12:16:00,0.70853,0.70867,0.70852,0.7086,17600000.0
2009-07-31 12:17:00,0.70835,0.70844,0.70831,0.70833,17600000.0
2009-07-31 12:18:00,0.70824,0.70839,0.70824,0.70836,17600000.0
2009-07-31 12:19:00,0.70844,0.70846,0.70835,0.70836,12800000.0
2009-07-31 12:20:00,0.70755,0.70859,0.70755,0.70859,16000000.0
2009-07-31 12:21:00,0.70855,0.70855,0.70845,0.70845,16000000.0
2009-07-31 12:22:00,0.70827,0.7083,0.70812,0.7083,16000000.0
2009-07-31 12:23:00,0.70847,0.70852,0.70844,0.70844,11200000.0
2009-07-31 12:24:00,0.70833,0.70834,0.70828,0.70834,12800000.0
2009-07-31 12:25:00,0.7083,0.70842,0.70827,0.70842,12800000.0
2009-07-31 12:26:00,0.70847,0.70856,0.70743,0.70856,12800000.0
2009-07-31 12:27:00,0.70854,0.70855,0.7085,0.7085,11200000.0
2009-07-31 12:28:00,0.70842,0.70852,0.7084,0.7084,12800000.0
2009-07-31 12:29:00,0.70833,0.70833,0.70822,0.70825,12800000.0
2009-07-31 12:30:00,0.70852,0.70852,0.70839,0.70851,11200000.0
2009-07-31 12:31:00,0.70852,0.70858,0.70849,0.70858,9600000.0
2009-07-31 12:32:00,0.70839,0.7084,0.70818,0.70828,12800000.0
2009-07-31 12:33:00,0.70852,0.70853,0.70839,0.70839,11200000.0
2009-07-31 12:34:00,0.70844,0.70854,0.70844,0.70854,12800000.0
2009-07-31 12:35:00,0.70841,0.70845,0.70831,0.70839,11200000.0
2009-07-31 12:36:00,0.70841,0.70859,0.70841,0.70859,8000000.0
2009-07-31 12:37:00,0.70836,0.70842,0.70797,0.70842,12800000.0
2009-07-31 12:38:00,0.70859,0.70878,0.70859,0.70876,16000000.0
2009-07-31 12:39:00,0.70904,0.70934,0.70904,0.70934,16000000.0
2009-07-31 12:40:00,0.70927,0.70934,0.70918,0.70918,17600000.0
2009-07-31 12:41:00,0.70917,0.70917,0.709,0.709,11200000.0
2009-07-31 12:42:00,0.70887,0.70888,0.70877,0.70888,11200000.0
2009-07-31 12:43:00,0.70874,0.70885,0.70874,0.70882,18000000.0
2009-07-31 12:44:00,0.70878,0.70881,0.70869,0.70881,14400000.0
2009-07-31 12:45:00,0.70871,0.70871,0.70856,0.70863,12800000.0
2009-07-31 12:46:00,0.70872,0.70874,0.70864,0.70869,14400000.0
2009-07-31 12:47:00,0.70875,0.70879,0.70871,0.70873,12800000.0
2009-07-31 12:48:00,0.70861,0.70861,0.70852,0.70853,11200000.0
2009-07-31 12:49:00,0.70856,0.70866,0.70856,0.70857,14400000.0
2009-07-31 12:50:00,0.70858,0.70858,0.70848,0.70853,12800000.0
2009-07-31 12:51:00,0.70849,0.70849,0.7083,0.7083,12800000.0
2009-07-31 12:52:00,0.70854,0.70854,0.70843,0.70843,9600000.0
2009-07-31 12:53:00,0.7083,0.70855,0.7083,0.70855,11200000.0
2009-07-31 12:54:00,0.70853,0.70866,0.70833,0.70858,9600000.0
2009-07-31 12:55:00,0.70866,0.70872,0.70865,0.70872,12800000.0
2009-07-31 12:56:00,0.70858,0.70876,0.70854,0.70876,14400000.0
2009-07-31 12:57:00,0.70877,0.70877,0.70856,0.7087,14400000.0
2009-07-31 12:58:00,0.70882,0.70882,0.70871,0.70875,11200000.0
2009-07-31 12:59:00,0.70869,0.70885,0.70858,0.70885,11200000.0
2009-07-31 13:00:00,0.70877,0.70877,0.7085,0.7085,11200000.0
2009-07-31 13:01:00,0.70848,0.70849,0.70839,0.70849,12800000.0
2009-07-31 13:02:00,0.70852,0.70863,0.7085,0.70852,12800000.0
2009-07-31 13:03:00,0.70859,0.70861,0.70848,0.70848,11200000.0
2009-07-31 13:04:00,0.70855,0.70855,0.70808,0.7085,12800000.0
2009-07-31 13:05:00,0.70855,0.70858,0.70844,0.70855,11200000.0
2009-07-31 13:06:00,0.70853,0.70861,0.7084,0.7084,17600000.0
2009-07-31 13:07:00,0.70851,0.70851,0.70829,0.70831,16000000.0
2009-07-31 13:08:00,0.70827,0.70829,0.70815,0.70815,11200000.0
2009-07-31 13:09:00,0.70797,0.70817,0.70797,0.7081,16000000.0
2009-07-31 13:10:00,0.70806,0.70837,0.70806,0.70837,12800000.0
2009-07-31 13:11:00,0.70834,0.70834,0.70823,0.70827,12800000.0
2009-07-31 13:12:00,0.70838,0.70844,0.70836,0.70842,11200000.0
2009-07-31 13:13:00,0.70842,0.7085,0.70836,0.7085,12800000.0
2009-07-31 13:14:00,0.70854,0.70861,0.70851,0.70861,9600000.0
2009-07-31 13:15:00,0.70863,0.70863,0.70848,0.70862,16000000.0
2009-07-31 13:16:00,0.70821,0.70846,0.70821,0.70845,11200000.0
2009-07-31 13:17:00,0.70858,0.70872,0.70858,0.70872,8000000.0
2009-07-31 13:18:00,0.70878,0.70878,0.70864,0.70869,17600000.0
2009-07-31 13:19:00,0.70867,0.70867,0.70848,0.70848,14400000.0
2009-07-31 13:20:00,0.70848,0.7086,0.70848,0.70848,12800000.0
2009-07-31 13:21:00,0.70859,0.70859,0.70838,0.70838,8000000.0
2009-07-31 13:22:00,0.7084,0.70842,0.70831,0.70831,12800000.0
2009-07-31 13:23:00,0.70835,0.70843,0.70835,0.70835,11200000.0
2009-07-31 13:24:00,0.7085,0.70855,0.70849,0.7085,12800000.0
2009-07-31 13:25:00,0.70852,0.70861,0.70848,0.70848,16000000.0
2009-07-31 13:26:00,0.70842,0.70849,0.70838,0.70838,14400000.0
2009-07-31 13:27:00,0.70828,0.70834,0.70817,0.70817,12800000.0
2009-07-31 13:28:00,0.70813,0.70817,0.70811,0.70811,12800000.0
2009-07-31 13:29:00,0.70814,0.70819,0.70804,0.70804,11200000.0
2009-07-31 13:30:00,0.70808,0.70817,0.70804,0.70804,11200000.0
2009-07-31 13:31:00,0.70806,0.70817,0.70806,0.70814,14400000.0
2009-07-31 13:32:00,0.70807,0.70825,0.70807,0.70813,14400000.0
2009-07-31 13:33:00,0.70804,0.70811,0.70799,0.708,16000000.0
2009-07-31 13:34:00,0.70793,0.70793,0.70752,0.70771,16000000.0
2009-07-31 13:35:00,0.70769,0.70769,0.70751,0.70751,12800000.0
2009-07-31 13:36:00,0.70752,0.70752,0.70742,0.7075,15400000.0
2009-07-31 13:37:00,0.70757,0.7076,0.70735,0.70748,16000000.0
2009-07-31 13:38:00,0.70744,0.70756,0.70742,0.70756,12800000.0
2009-07-31 13:39:00,0.70746,0.7075,0.70742,0.7075,9600000.0
2009-07-31 13:40:00,0.70761,0.70771,0.7076,0.70771,24000000.0
2009-07-31 13:41:00,0.7078,0.70782,0.70771,0.70776,11200000.0
2009-07-31 13:42:00,0.70788,0.70789,0.70782,0.70782,14400000.0
2009-07-31 13:43:00,0.70778,0.70779,0.70764,0.70774,37200000.0
2009-07-31 13:44:00,0.70777,0.70792,0.70777,0.70792,11200000.0
2009-07-31 13:45:00,0.70803,0.70808,0.708,0.708,16000000.0
2009-07-31 13:46:00,0.70799,0.70799,0.70784,0.70786,18600000.0
2009-07-31 13:47:00,0.70776,0.70776,0.70759,0.70759,39400000.0
2009-07-31 13:48:00,0.70776,0.70776,0.70757,0.70757,35200000.0
2009-07-31 13:49:00,0.7076,0.70768,0.70752,0.70755,34000000.0
2009-07-31 13:50:00,0.70733,0.70733,0.70714,0.70714,19200000.0
2009-07-31 13:51:00,0.70723,0.70723,0.70708,0.70708,25600000.0
2009-07-31 13:52:00,0.70692,0.70705,0.70679,0.70705,11200000.0
2009-07-31 13:53:00,0.70713,0.70715,0.70706,0.70715,32000000.0
2009-07-31 13:54:00,0.70713,0.70713,0.70698,0.707,25600000.0
2009-07-31 13:55:00,0.70699,0.70704,0.70697,0.70697,11200000.0
2009-07-31 13:56:00,0.70671,0.70681,0.70665,0.7067,13800000.0
2009-07-31 13:57:00,0.70704,0.70724,0.70704,0.70716,41000000.0
2009-07-31 13:58:00,0.70688,0.70701,0.70677,0.70701,17600000.0
2009-07-31 13:59:00,0.70712,0.70712,0.70696,0.70696,33600000.0
2009-07-31 14:00:00,0.7069,0.7069,0.70675,0.70677,54400000.0
2009-07-31 14:01:00,0.70667,0.7068,0.70667,0.70676,45800000.0
2009-07-31 14:02:00,0.7068,0.70683,0.70674,0.70674,11200000.0
2009-07-31 14:03:00,0.70682,0.70683,0.70669,0.70669,16000000.0
2009-07-31 14:04:00,0.70684,0.70696,0.70684,0.7069,8000000.0
2009-07-31 14:05:00,0.70685,0.70685,0.70647,0.70647,17600000.0
2009-07-31 14:06:00,0.70635,0.70646,0.70635,0.70637,9600000.0
2009-07-31 14:07:00,0.7064,0.7064,0.70629,0.70632,24000000.0
2009-07-31 14:08:00,0.70633,0.70636,0.70628,0.70631,27200000.0
2009-07-31 14:09:00,0.70613,0.70626,0.70613,0.70626,27200000.0
2009-07-31 14:10:00,0.70618,0.70618,0.70612,0.70614,41600000.0
2009-07-31 14:11:00,0.70614,0.70616,0.70609,0.70609,11200000.0
2009-07-31 14:12:00,0.70606,0.70622,0.70606,0.70606,19200000.0
2009-07-31 14:13:00,0.70614,0.70614,0.70601,0.70606,16000000.0
2009-07-31 14:14:00,0.70596,0.70596,0.70582,0.70582,14400000.0
2009-07-31 14:15:00,0.70585,0.70591,0.70579,0.70581,28800000.0
2009-07-31 14:16:00,0.70572,0.70591,0.70572,0.70591,32400000.0
2009-07-31 14:17:00,0.70585,0.70597,0.70585,0.70597,8000000.0
2009-07-31 14:18:00,0.70546,0.70574,0.70546,0.70567,12800000.0
2009-07-31 14:19:00,0.7059,0.70596,0.7058,0.70581,21800000.0
2009-07-31 14:20:00,0.70588,0.70599,0.70588,0.70588,11600000.0
2009-07-31 14:21:00,0.70597,0.70597,0.70588,0.70594,43200000.0
2009-07-31 14:22:00,0.70617,0.70622,0.70603,0.70622,17600000.0
2009-07-31 14:23:00,0.70621,0.70625,0.70615,0.70624,43200000.0
2009-07-31 14:24:00,0.7063,0.7063,0.70616,0.70628,11200000.0
2009-07-31 14:25:00,0.70632,0.70644,0.70631,0.70643,58000000.0
2009-07-31 14:26:00,0.70651,0.70663,0.7065,0.70663,44200000.0
2009-07-31 14:27:00,0.70659,0.70659,0.70643,0.70643,36800000.0
2009-07-31 14:28:00,0.70639,0.70645,0.70628,0.70645,49600000.0
2009-07-31 14:29:00,0.7064,0.70647,0.70622,0.70622,9600000.0
2009-07-31 14:30:00,0.70683,0.70683,0.70663,0.70663,31400000.0
2009-07-31 14:31:00,0.70641,0.70651,0.70638,0.70638,30400000.0
2009-07-31 14:32:00,0.70639,0.70643,0.70617,0.70627,44800000.0
2009-07-31 14:33:00,0.7064,0.70648,0.70631,0.70631,14400000.0
2009-07-31 14:34:00,0.70629,0.70632,0.70615,0.70632,43200000.0
2009-07-31 14:35:00,0.70648,0.7065,0.7063,0.7063,30800000.0
2009-07-31 14:36:00,0.70602,0.70607,0.70599,0.70607,9600000.0
2009-07-31 14:37:00,0.70602,0.70613,0.70601,0.70608,12800000.0
2009-07-31 14:38:00,0.70595,0.70602,0.70594,0.706,51200000.0
2009-07-31 14:39:00,0.70627,0.70655,0.70627,0.70655,38400000.0
2009-07-31 14:40:00,0.70683,0.70683,0.70671,0.70671,32000000.0
2009-07-31 14:41:00,0.70672,0.70687,0.70664,0.70683,76200000.0
2009-07-31 14:42:00,0.7069,0.70764,0.7069,0.70764,19200000.0
2009-07-31 14:43:00,0.7078,0.7078,0.70741,0.70741,24000000.0
2009-07-31 14:44:00,0.70735,0.70776,0.70735,0.70776,28800000.0
2009-07-31 14:45:00,0.70787,0.70787,0.70776,0.70785,11200000.0
2009-07-31 14:46:00,0.70799,0.70799,0.70778,0.70785,17600000.0
2009-07-31 14:47:00,0.70786,0.70793,0.70786,0.70789,16000000.0
2009-07-31 14:48:00,0.70795,0.70817,0.70792,0.70817,17600000.0
2009-07-31 14:49:00,0.70816,0.70816,0.70799,0.70799,43200000.0
2009-07-31 14:50:00,0.70815,0.7083,0.708,0.70807,32400000.0
2009-07-31 14:51:00,0.70823,0.70841,0.70823,0.70836,30400000.0
2009-07-31 14:52:00,0.7083,0.7083,0.70807,0.70807,16000000.0
2009-07-31 14:53:00,0.70819,0.70823,0.70815,0.70817,22400000.0
2009-07-31 14:54:00,0.70828,0.70828,0.70809,0.70809,24000000.0
2009-07-31 14:55:00,0.7081,0.7081,0.70804,0.70804,18000000.0
2009-07-31 14:56:00,0.70797,0.70802,0.70788,0.7079,19200000.0
2009-07-31 14:57:00,0.70791,0.70813,0.70791,0.70809,14400000.0
2009-07-31 14:58:00,0.70837,0.7085,0.70831,0.70839,23400000.0
2009-07-31 14:59:00,0.70832,0.70838,0.70827,0.7083,12800000.0
2009-07-31 15:00:00,0.70832,0.70848,0.70832,0.70847,12800000.0
2009-07-31 15:01:00,0.70836,0.70836,0.70822,0.70832,35200000.0
2009-07-31 15:02:00,0.7083,0.7083,0.70795,0.70807,28800000.0
2009-07-31 15:03:00,0.70797,0.70806,0.70793,0.70806,11200000.0
2009-07-31 15:04:00,0.70839,0.70848,0.70837,0.70848,44800000.0
2009-07-31 15:05:00,0.70846,0.70847,0.70835,0.70835,12800000.0
2009-07-31 15:06:00,0.70829,0.70839,0.70818,0.70839,24000000.0
2009-07-31 15:07:00,0.70854,0.70868,0.70847,0.70868,38400000.0
2009-07-31 15:08:00,0.70873,0.70875,0.70859,0.70859,33600000.0
2009-07-31 15:09:00,0.70872,0.70875,0.70862,0.70862,33600000.0
2009-07-31 15:10:00,0.70859,0.70866,0.70852,0.70858,36800000.0
2009-07-31 15:11:00,0.70844,0.7085,0.70837,0.7085,33600000.0
2009-07-31 15:12:00,0.7084,0.70843,0.70828,0.70828,40000000.0
2009-07-31 15:13:00,0.70846,0.70866,0.70845,0.70866,59200000.0
2009-07-31 15:14:00,0.70886,0.70886,0.70865,0.70869,28800000.0
2009-07-31 15:15:00,0.70867,0.70867,0.70843,0.70843,17600000.0
2009-07-31 15:16:00,0.70819,0.70821,0.70804,0.70821,20000000.0
2009-07-31 15:17:00,0.70824,0.70844,0.70824,0.70838,24000000.0
2009-07-31 15:18:00,0.70832,0.70859,0.70832,0.70859,14400000.0
2009-07-31 15:19:00,0.70871,0.70904,0.70869,0.70904,12800000.0
2009-07-31 15:20:00,0.70908,0.70915,0.70902,0.70915,19200000.0
2009-07-31 15:21:00,0.70934,0.70942,0.70932,0.70936,28800000.0
2009-07-31 15:22:00,0.70931,0.70931,0.70908,0.70909,24000000.0
2009-07-31 15:23:00,0.70904,0.70922,0.70904,0.7092,64000000.0
2009-07-31 15:24:00,0.70922,0.70922,0.70909,0.70915,16000000.0
2009-07-31 15:25:00,0.70926,0.70938,0.709,0.709,36800000.0
2009-07-31 15:26:00,0.70909,0.70942,0.70909,0.70923,57600000.0
2009-07-31 15:27:00,0.70932,0.70956,0.70932,0.70954,40000000.0
2009-07-31 15:28:00,0.70953,0.70971,0.70953,0.70963,78800000.0
2009-07-31 15:29:00,0.70978,0.71044,0.70887,0.70887,64000000.0
2009-07-31 15:30:00,0.7086,0.70949,0.70824,0.70861,70400000.0
2009-07-31 15:31:00,0.70963,0.70965,0.70951,0.70954,66600000.0
2009-07-31 15:32:00,0.70945,0.70965,0.70945,0.70951,32000000.0
2009-07-31 15:33:00,0.70948,0.70948,0.70918,0.70918,48000000.0
2009-07-31 15:34:00,0.70931,0.70944,0.70928,0.70928,35200000.0
2009-07-31 15:35:00,0.70922,0.70924,0.70906,0.70912,36800000.0
2009-07-31 15:36:00,0.70915,0.70917,0.70902,0.70902,17600000.0
2009-07-31 15:37:00,0.70926,0.70926,0.70918,0.70918,37800000.0
2009-07-31 15:38:00,0.7091,0.70911,0.70901,0.70911,62400000.0
2009-07-31 15:39:00,0.70904,0.70922,0.70903,0.70915,44800000.0
2009-07-31 15:40:00,0.70904,0.70913,0.70904,0.70913,35200000.0
2009-07-31 15:41:00,0.70923,0.70923,0.70888,0.70888,33600000.0
2009-07-31 15:42:00,0.70901,0.7093,0.70898,0.7093,43200000.0
2009-07-31 15:43:00,0.70944,0.7095,0.70943,0.70946,49600000.0
2009-07-31 15:44:00,0.70951,0.7096,0.70936,0.70936,22400000.0
2009-07-31 15:45:00,0.70919,0.70934,0.70917,0.70934,25600000.0
2009-07-31 15:46:00,0.70957,0.70959,0.70954,0.70958,16000000.0
2009-07-31 15:47:00,0.70962,0.70971,0.70957,0.70957,28800000.0
2009-07-31 15:48:00,0.70946,0.7095,0.70936,0.70936,32000000.0
2009-07-31 15:49:00,0.70943,0.70948,0.7094,0.70943,35600000.0
2009-07-31 15:50:00,0.70947,0.7097,0.70945,0.7097,25600000.0
2009-07-31 15:51:00,0.70972,0.70975,0.70946,0.70947,51200000.0
2009-07-31 15:52:00,0.70938,0.70938,0.7093,0.70938,22400000.0
2009-07-31 15:53:00,0.7094,0.70946,0.70936,0.70936,12800000.0
2009-07-31 15:54:00,0.70922,0.70929,0.70919,0.70925,8000000.0
2009-07-31 15:55:00,0.70929,0.70943,0.70929,0.70937,19200000.0
2009-07-31 15:56:00,0.70932,0.70932,0.7092,0.7092,41000000.0
2009-07-31 15:57:00,0.7092,0.7093,0.7092,0.70923,20800000.0
2009-07-31 15:58:00,0.70914,0.70919,0.70912,0.70919,24400000.0
2009-07-31 15:59:00,0.70896,0.70896,0.70878,0.70889,30400000.0
2009-07-31 16:00:00,0.70878,0.70878,0.70851,0.70853,45200000.0
2009-07-31 16:01:00,0.70862,0.70868,0.70841,0.70841,8000000.0
2009-07-31 16:02:00,0.70854,0.70855,0.70846,0.70847,43600000.0
2009-07-31 16:03:00,0.70854,0.70872,0.70854,0.70865,62400000.0
2009-07-31 16:04:00,0.70885,0.70927,0.70881,0.70927,52200000.0
2009-07-31 16:05:00,0.7093,0.7093,0.70912,0.70912,8000000.0
2009-07-31 16:06:00,0.70933,0.70942,0.70931,0.70934,49600000.0
2009-07-31 16:07:00,0.70934,0.70944,0.70927,0.70944,38400000.0
2009-07-31 16:08:00,0.70936,0.70936,0.70894,0.70894,43200000.0
2009-07-31 16:09:00,0.70901,0.70934,0.70901,0.70934,46400000.0
2009-07-31 16:10:00,0.70926,0.70947,0.70926,0.70947,8000000.0
2009-07-31 16:11:00,0.70929,0.70943,0.70913,0.70914,11200000.0
2009-07-31 16:12:00,0.70932,0.70946,0.70932,0.70942,21800000.0
2009-07-31 16:13:00,0.70923,0.70923,0.7091,0.7091,45800000.0
2009-07-31 16:14:00,0.70918,0.70923,0.70911,0.70917,49600000.0
2009-07-31 16:15:00,0.70923,0.70929,0.70916,0.70918,43200000.0
2009-07-31 16:16:00,0.70915,0.70936,0.70915,0.70936,35200000.0
2009-07-31 16:17:00,0.70962,0.70971,0.70927,0.70941,27000000.0
2009-07-31 16:18:00,0.70951,0.71009,0.70951,0.71009,44800000.0
2009-07-31 16:19:00,0.71004,0.71004,0.70976,0.70976,17000000.0
2009-07-31 16:20:00,0.70969,0.70971,0.70954,0.70958,12800000.0
2009-07-31 16:21:00,0.70953,0.70961,0.7095,0.70956,27200000.0
2009-07-31 16:22:00,0.7096,0.7096,0.70946,0.70957,48000000.0
2009-07-31 16:23:00,0.70961,0.7099,0.70961,0.70978,46400000.0
2009-07-31 16:24:00,0.70952,0.70954,0.70946,0.70954,58600000.0
2009-07-31 16:25:00,0.70953,0.70953,0.70937,0.70943,30400000.0
2009-07-31 16:26:00,0.70953,0.70958,0.70953,0.70958,19200000.0
2009-07-31 16:27:00,0.70951,0.70961,0.70951,0.70958,8000000.0
2009-07-31 16:28:00,0.70975,0.70995,0.70975,0.70995,25600000.0
2009-07-31 16:29:00,0.71013,0.71025,0.71008,0.71025,40000000.0
2009-07-31 16:30:00,0.71028,0.71039,0.71024,0.71033,50000000.0
2009-07-31 16:31:00,0.71032,0.71033,0.71009,0.71009,54400000.0
2009-07-31 16:32:00,0.71008,0.7102,0.71004,0.7102,40000000.0
2009-07-31 16:33:00,0.71025,0.71032,0.71021,0.71027,48000000.0
2009-07-31 16:34:00,0.71016,0.71016,0.70995,0.70995,56000000.0
2009-07-31 16:35:00,0.70994,0.70996,0.70978,0.7098,82000000.0
2009-07-31 16:36:00,0.70984,0.71013,0.70984,0.71013,72000000.0
2009-07-31 16:37:00,0.71003,0.71005,0.70989,0.70989,72400000.0
2009-07-31 16:38:00,0.70998,0.70998,0.70977,0.70982,9600000.0
2009-07-31 16:39:00,0.70979,0.70989,0.70979,0.70988,67200000.0
2009-07-31 16:40:00,0.7101,0.71014,0.71008,0.71014,12800000.0
2009-07-31 16:41:00,0.71023,0.71023,0.71007,0.7102,46400000.0
2009-07-31 16:42:00,0.71022,0.71022,0.70987,0.70987,75200000.0
2009-07-31 16:43:00,0.71003,0.71009,0.70999,0.71002,44800000.0
2009-07-31 16:44:00,0.71018,0.71036,0.71018,0.71036,49600000.0
2009-07-31 16:45:00,0.71038,0.71047,0.71034,0.71047,49600000.0
2009-07-31 16:46:00,0.71066,0.71083,0.71066,0.71083,76800000.0
2009-07-31 16:47:00,0.71087,0.71105,0.71087,0.71099,78400000.0
2009-07-31 16:48:00,0.71089,0.71098,0.71086,0.71095,57600000.0
2009-07-31 16:49:00,0.7108,0.71093,0.71078,0.71093,43200000.0
2009-07-31 16:50:00,0.711,0.71104,0.71087,0.71104,94400000.0
2009-07-31 16:51:00,0.71094,0.71099,0.71078,0.71099,30400000.0
2009-07-31 16:52:00,0.71086,0.71086,0.71064,0.71064,38400000.0
2009-07-31 16:53:00,0.71094,0.7111,0.71094,0.7111,20800000.0
2009-07-31 16:54:00,0.71116,0.71128,0.71113,0.71113,13800000.0
2009-07-31 16:55:00,0.71099,0.71101,0.71089,0.71089,59200000.0
2009-07-31 16:56:00,0.71091,0.71105,0.71087,0.71098,9600000.0
2009-07-31 16:57:00,0.71108,0.71115,0.71108,0.71109,40400000.0
2009-07-31 16:58:00,0.71121,0.71127,0.7112,0.71122,56000000.0
2009-07-31 16:59:00,0.71113,0.7116,0.71113,0.7116,81600000.0
2009-07-31 17:00:00,0.71146,0.71146,0.71097,0.71099,76800000.0
2009-07-31 17:01:00,0.71087,0.71088,0.71072,0.71079,75200000.0
2009-07-31 17:02:00,0.7108,0.71085,0.71065,0.71065,43600000.0
2009-07-31 17:03:00,0.71062,0.71067,0.7105,0.71051,62400000.0
2009-07-31 17:04:00,0.71053,0.71053,0.71036,0.71044,46800000.0
2009-07-31 17:05:00,0.71047,0.71047,0.71031,0.71036,48000000.0
2009-07-31 17:06:00,0.71034,0.71034,0.7102,0.71027,67200000.0
2009-07-31 17:07:00,0.71025,0.71025,0.7101,0.71022,36200000.0
2009-07-31 17:08:00,0.71027,0.71029,0.71016,0.7102,54400000.0
2009-07-31 17:09:00,0.71024,0.71056,0.71024,0.71051,43200000.0
2009-07-31 17:10:00,0.71051,0.71056,0.71042,0.71042,54400000.0
2009-07-31 17:11:00,0.71055,0.71055,0.71049,0.7105,56000000.0
2009-07-31 17:12:00,0.71049,0.7106,0.71047,0.71051,50000000.0
2009-07-31 17:13:00,0.71049,0.71088,0.71049,0.71088,24000000.0
2009-07-31 17:14:00,0.71083,0.71084,0.71073,0.71073,40000000.0
2009-07-31 17:15:00,0.71066,0.7109,0.71066,0.7109,38400000.0
2009-07-31 17:16:00,0.71107,0.71113,0.71104,0.71104,48000000.0
2009-07-31 17:17:00,0.71104,0.71104,0.71082,0.71082,12800000.0
2009-07-31 17:18:00,0.7108,0.71087,0.71072,0.71072,35200000.0
2009-07-31 17:19:00,0.7108,0.71102,0.71071,0.71102,35200000.0
2009-07-31 17:20:00,0.71115,0.71125,0.71111,0.71125,24000000.0
2009-07-31 17:21:00,0.71162,0.71174,0.71161,0.71174,11200000.0
2009-07-31 17:22:00,0.71177,0.71185,0.71172,0.71176,16000000.0
2009-07-31 17:23:00,0.71176,0.71193,0.71173,0.71193,30400000.0
2009-07-31 17:24:00,0.71198,0.71205,0.71186,0.71186,24000000.0
2009-07-31 17:25:00,0.71193,0.71217,0.7119,0.71217,28800000.0
2009-07-31 17:26:00,0.71192,0.7121,0.71192,0.71208,22400000.0
2009-07-31 17:27:00,0.71206,0.71231,0.71206,0.71231,43200000.0
2009-07-31 17:28:00,0.71228,0.71239,0.71228,0.71229,35200000.0
2009-07-31 17:29:00,0.71219,0.71219,0.71204,0.71204,40000000.0
2009-07-31 17:30:00,0.71197,0.71209,0.71197,0.71206,60800000.0
2009-07-31 17:31:00,0.71223,0.71238,0.71216,0.71216,65600000.0
2009-07-31 17:32:00,0.71229,0.71236,0.71212,0.71212,54800000.0
2009-07-31 17:33:00,0.71215,0.71215,0.71197,0.71202,32000000.0
2009-07-31 17:34:00,0.7119,0.71196,0.71185,0.71185,62400000.0
2009-07-31 17:35:00,0.71187,0.71212,0.71187,0.71212,27200000.0
2009-07-31 17:36:00,0.71211,0.71223,0.712,0.71223,75200000.0
2009-07-31 17:37:00,0.71214,0.71214,0.71206,0.71206,57600000.0
2009-07-31 17:38:00,0.71184,0.71196,0.71184,0.71196,56000000.0
2009-07-31 17:39:00,0.71197,0.71197,0.71179,0.71194,56400000.0
2009-07-31 17:40:00,0.71185,0.7119,0.71178,0.71189,63400000.0
2009-07-31 17:41:00,0.71192,0.71199,0.71186,0.71199,11200000.0
2009-07-31 17:42:00,0.7119,0.71193,0.71176,0.71176,48000000.0
2009-07-31 17:43:00,0.71194,0.71211,0.71194,0.71203,28800000.0
2009-07-31 17:44:00,0.71182,0.71209,0.71177,0.71209,22400000.0
2009-07-31 17:45:00,0.71211,0.71221,0.71206,0.71216,64000000.0
2009-07-31 17:46:00,0.71217,0.7122,0.71201,0.71201,57000000.0
2009-07-31 17:47:00,0.71191,0.71191,0.71176,0.71176,75200000.0
2009-07-31 17:48:00,0.71174,0.71174,0.71157,0.71159,59200000.0
2009-07-31 17:49:00,0.71157,0.71162,0.71137,0.71137,60800000.0
2009-07-31 17:50:00,0.71138,0.71146,0.71138,0.71146,80000000.0
2009-07-31 17:51:00,0.7114,0.7114,0.71099,0.71099,9600000.0
2009-07-31 17:52:00,0.711,0.71112,0.711,0.71111,11200000.0
2009-07-31 17:53:00,0.71126,0.71143,0.71126,0.71133,48000000.0
2009-07-31 17:54:00,0.71127,0.7115,0.71121,0.71142,51200000.0
2009-07-31 17:55:00,0.71157,0.71157,0.71111,0.71111,36800000.0
2009-07-31 17:56:00,0.71119,0.71166,0.71119,0.71166,40000000.0
2009-07-31 17:57:00,0.71149,0.71163,0.71148,0.71148,56000000.0
2009-07-31 17:58:00,0.71155,0.712,0.71155,0.712,72400000.0
2009-07-31 17:59:00,0.71195,0.71195,0.71155,0.71161,81600000.0
2009-07-31 18:00:00,0.71168,0.71174,0.71161,0.71161,64000000.0
2009-07-31 18:01:00,0.71152,0.71152,0.71114,0.71115,44800000.0
2009-07-31 18:02:00,0.71125,0.71129,0.711,0.711,48400000.0
2009-07-31 18:03:00,0.71102,0.71137,0.71102,0.71123,59000000.0
2009-07-31 18:04:00,0.71139,0.71145,0.71137,0.71145,36800000.0
2009-07-31 18:05:00,0.71173,0.71173,0.7114,0.7114,56400000.0
2009-07-31 18:06:00,0.71128,0.71128,0.71122,0.71125,57600000.0
2009-07-31 18:07:00,0.71122,0.71134,0.71122,0.71134,57600000.0
2009-07-31 18:08:00,0.71135,0.71149,0.71133,0.71149,105600000.0
2009-07-31 18:09:00,0.71132,0.71139,0.71118,0.71126,51200000.0
2009-07-31 18:10:00,0.71152,0.71162,0.71138,0.7116,57600000.0
2009-07-31 18:11:00,0.71183,0.71183,0.71173,0.71178,35200000.0
2009-07-31 18:12:00,0.71185,0.71189,0.71173,0.71176,11200000.0
2009-07-31 18:13:00,0.7117,0.7117,0.71159,0.71159,8400000.0
2009-07-31 18:14:00,0.71178,0.71189,0.71173,0.71189,28800000.0
2009-07-31 18:15:00,0.71188,0.71188,0.71149,0.71163,30400000.0
2009-07-31 18:16:00,0.71157,0.71164,0.71136,0.71164,85800000.0
2009-07-31 18:17:00,0.71192,0.71205,0.71183,0.71183,67200000.0
2009-07-31 18:18:00,0.71174,0.71175,0.71164,0.71169,51200000.0
2009-07-31 18:19:00,0.71183,0.71216,0.71183,0.71194,62400000.0
2009-07-31 18:20:00,0.71225,0.7124,0.71223,0.71233,80400000.0
2009-07-31 18:21:00,0.71236,0.71241,0.7123,0.71241,30800000.0
2009-07-31 18:22:00,0.71233,0.71233,0.71217,0.71222,47400000.0
2009-07-31 18:23:00,0.71219,0.71219,0.71178,0.71178,54400000.0
2009-07-31 18:24:00,0.7118,0.71191,0.71175,0.71175,70400000.0
2009-07-31 18:25:00,0.71165,0.71165,0.71135,0.71153,14400000.0
2009-07-31 18:26:00,0.71187,0.71189,0.71165,0.71168,28800000.0
2009-07-31 18:27:00,0.71161,0.71168,0.71157,0.71167,44200000.0
2009-07-31 18:28:00,0.71165,0.71169,0.71159,0.71169,36800000.0
2009-07-31 18:29:00,0.71175,0.712,0.71163,0.71163,27200000.0
2009-07-31 18:30:00,0.71147,0.71163,0.71147,0.71162,12800000.0
2009-07-31 18:31:00,0.71158,0.71171,0.71144,0.71171,13200000.0
2009-07-31 18:32:00,0.71164,0.71164,0.71155,0.71158,59200000.0
2009-07-31 18:33:00,0.71139,0.71144,0.7113,0.7114,32000000.0
2009-07-31 18:34:00,0.71149,0.71149,0.71138,0.7114,12800000.0
2009-07-31 18:35:00,0.71124,0.71124,0.71116,0.71118,36800000.0
2009-07-31 18:36:00,0.71118,0.71126,0.71095,0.7112,16000000.0
2009-07-31 18:37:00,0.71105,0.7111,0.71098,0.71101,12800000.0
2009-07-31 18:38:00,0.71101,0.71102,0.71093,0.71102,17600000.0
2009-07-31 18:39:00,0.71137,0.71137,0.71106,0.71106,9600000.0
2009-07-31 18:40:00,0.71109,0.71141,0.71109,0.71141,8000000.0
2009-07-31 18:41:00,0.7114,0.71157,0.7114,0.71148,41600000.0
2009-07-31 18:42:00,0.7114,0.71144,0.71131,0.71131,51200000.0
2009-07-31 18:43:00,0.71143,0.71157,0.71125,0.71157,9600000.0
2009-07-31 18:44:00,0.7112,0.71122,0.71104,0.71109,16000000.0
2009-07-31 18:45:00,0.71157,0.71159,0.71153,0.71159,8000000.0
2009-07-31 18:46:00,0.71151,0.71161,0.71116,0.71161,8000000.0
2009-07-31 18:47:00,0.7117,0.71192,0.7117,0.71192,66600000.0
2009-07-31 18:48:00,0.71203,0.71221,0.71201,0.71221,17600000.0
2009-07-31 18:49:00,0.71241,0.71251,0.71225,0.71225,11200000.0
2009-07-31 18:50:00,0.71223,0.71223,0.7119,0.7119,25600000.0
2009-07-31 18:51:00,0.71126,0.71147,0.71121,0.7114,11200000.0
2009-07-31 18:52:00,0.71144,0.71144,0.71131,0.71131,43600000.0
2009-07-31 18:53:00,0.71112,0.71117,0.71101,0.71117,37800000.0
2009-07-31 18:54:00,0.71118,0.71119,0.71108,0.71115,32000000.0
2009-07-31 18:55:00,0.71105,0.7113,0.71093,0.71125,28800000.0
2009-07-31 18:56:00,0.71136,0.7114,0.71126,0.71126,25600000.0
2009-07-31 18:57:00,0.71141,0.71171,0.71141,0.71171,20800000.0
2009-07-31 18:58:00,0.71174,0.71187,0.71169,0.71187,38400000.0
2009-07-31 18:59:00,0.7118,0.7118,0.71134,0.71134,12800000.0
2009-07-31 19:00:00,0.7105,0.71159,0.7105,0.71154,8000000.0
2009-07-31 19:01:00,0.71168,0.71168,0.71147,0.71147,32000000.0
2009-07-31 19:02:00,0.71153,0.71153,0.71144,0.7115,12800000.0
2009-07-31 19:03:00,0.71158,0.71173,0.71158,0.71169,36800000.0
2009-07-31 19:04:00,0.71155,0.71157,0.71147,0.71147,35200000.0
2009-07-31 19:05:00,0.71141,0.71144,0.71141,0.71142,25600000.0
2009-07-31 19:06:00,0.71137,0.71155,0.71137,0.71155,54400000.0
2009-07-31 19:07:00,0.71167,0.71167,0.7116,0.71163,57600000.0
2009-07-31 19:08:00,0.71153,0.71153,0.71119,0.71119,20800000.0
2009-07-31 19:09:00,0.71119,0.71124,0.7111,0.7111,51200000.0
2009-07-31 19:10:00,0.71111,0.71112,0.71098,0.71111,12800000.0
2009-07-31 19:11:00,0.71108,0.71108,0.71099,0.71103,16000000.0
2009-07-31 19:12:00,0.71098,0.71098,0.7108,0.7108,37200000.0
2009-07-31 19:13:00,0.71072,0.71107,0.71072,0.71107,24000000.0
2009-07-31 19:14:00,0.71104,0.71108,0.71097,0.71101,12800000.0
2009-07-31 19:15:00,0.71073,0.71076,0.71062,0.71074,8000000.0
2009-07-31 19:16:00,0.71087,0.71088,0.7108,0.7108,9600000.0
2009-07-31 19:17:00,0.71089,0.71093,0.71076,0.71087,11200000.0
2009-07-31 19:18:00,0.71071,0.71084,0.71068,0.7108,16000000.0
2009-07-31 19:19:00,0.71077,0.71113,0.71077,0.71113,9600000.0
2009-07-31 19:20:00,0.71096,0.71096,0.71085,0.71085,11200000.0
2009-07-31 19:21:00,0.71095,0.7111,0.71095,0.7111,22800000.0
2009-07-31 19:22:00,0.71105,0.71111,0.71105,0.71107,8000000.0
2009-07-31 19:23:00,0.71109,0.71109,0.71084,0.71099,17600000.0
2009-07-31 19:24:00,0.71101,0.71106,0.71095,0.71105,49600000.0
2009-07-31 19:25:00,0.71097,0.71104,0.71097,0.71104,12800000.0
2009-07-31 19:26:00,0.71085,0.71088,0.71068,0.71083,17600000.0
2009-07-31 19:27:00,0.71085,0.71097,0.71085,0.71092,12800000.0
2009-07-31 19:28:00,0.71099,0.71102,0.71088,0.71088,11200000.0
2009-07-31 19:29:00,0.71086,0.71092,0.71082,0.71092,8000000.0
2009-07-31 19:30:00,0.7112,0.71127,0.71115,0.71127,11200000.0
2009-07-31 19:31:00,0.71145,0.71148,0.71134,0.71134,12800000.0
2009-07-31 19:32:00,0.71126,0.71132,0.71123,0.71131,17600000.0
2009-07-31 19:33:00,0.71124,0.71124,0.71097,0.71097,8000000.0
2009-07-31 19:34:00,0.71091,0.71091,0.71076,0.71076,16000000.0
2009-07-31 19:35:00,0.71078,0.71085,0.71074,0.71082,11200000.0
2009-07-31 19:36:00,0.71087,0.71107,0.71087,0.71107,8000000.0
2009-07-31 19:37:00,0.71111,0.71111,0.711,0.711,9600000.0
2009-07-31 19:38:00,0.71098,0.71105,0.71097,0.71104,11200000.0
2009-07-31 19:39:00,0.71096,0.71096,0.71089,0.71089,3200000.0
2009-07-31 19:40:00,0.71083,0.71099,0.7108,0.71095,28800000.0
2009-07-31 19:41:00,0.71094,0.71094,0.71076,0.71088,11200000.0
2009-07-31 19:42:00,0.71098,0.71098,0.71073,0.7108,11200000.0
2009-07-31 19:43:00,0.71082,0.71088,0.71082,0.71086,19200000.0
2009-07-31 19:44:00,0.71092,0.71095,0.71084,0.71095,8000000.0
2009-07-31 19:45:00,0.7109,0.71094,0.71079,0.71079,11200000.0
2009-07-31 19:46:00,0.71069,0.7108,0.71063,0.71071,16000000.0
2009-07-31 19:47:00,0.71076,0.71142,0.71076,0.71142,8000000.0
2009-07-31 19:48:00,0.71145,0.71145,0.7114,0.71141,16000000.0
2009-07-31 19:49:00,0.71145,0.71169,0.71145,0.71169,11200000.0
2009-07-31 19:50:00,0.7117,0.71173,0.71167,0.71171,8000000.0
2009-07-31 19:51:00,0.71156,0.7116,0.71152,0.7116,12800000.0
2009-07-31 19:52:00,0.71155,0.71164,0.71155,0.71164,22400000.0
2009-07-31 19:53:00,0.71157,0.71157,0.71149,0.7115,32000000.0
2009-07-31 19:54:00,0.71148,0.71169,0.71144,0.71156,11200000.0
2009-07-31 19:55:00,0.71162,0.71162,0.71151,0.71158,9600000.0
2009-07-31 19:56:00,0.71158,0.71169,0.71158,0.71169,12200000.0
2009-07-31 19:57:00,0.71171,0.71175,0.71169,0.71172,12800000.0
2009-07-31 19:58:00,0.71163,0.7118,0.71163,0.7118,11200000.0
2009-07-31 19:59:00,0.71186,0.71187,0.71161,0.71161,9600000.0
2009-07-31 20:00:00,0.71173,0.71173,0.7116,0.7116,9600000.0
2009-07-31 20:01:00,0.71158,0.71159,0.7115,0.71155,11600000.0
2009-07-31 20:02:00,0.71145,0.71145,0.71143,0.71144,11200000.0
2009-07-31 20:03:00,0.71146,0.71146,0.71135,0.71142,14400000.0
2009-07-31 20:04:00,0.71151,0.71151,0.71134,0.71148,8400000.0
2009-07-31 20:05:00,0.7117,0.71175,0.71165,0.71165,14400000.0
2009-07-31 20:06:00,0.71155,0.71158,0.71154,0.71156,8000000.0
2009-07-31 20:07:00,0.71165,0.71165,0.71162,0.71162,3200000.0
2009-07-31 20:08:00,0.71171,0.71171,0.71163,0.71163,11200000.0
2009-07-31 20:09:00,0.7115,0.71165,0.71145,0.71146,14400000.0
2009-07-31 20:10:00,0.71142,0.71148,0.71138,0.71148,12800000.0
2009-07-31 20:11:00,0.71154,0.71243,0.71154,0.71243,17600000.0
2009-07-31 20:12:00,0.71247,0.71254,0.71243,0.71254,8000000.0
2009-07-31 20:13:00,0.71255,0.71268,0.71255,0.71261,9600000.0
2009-07-31 20:14:00,0.71251,0.71262,0.71251,0.71262,6400000.0
2009-07-31 20:15:00,0.71256,0.71277,0.71256,0.71275,8000000.0
2009-07-31 20:16:00,0.7127,0.7127,0.71257,0.71257,4800000.0
2009-07-31 20:17:00,0.71256,0.71271,0.71246,0.71263,16000000.0
2009-07-31 20:18:00,0.71265,0.71273,0.71258,0.71262,12800000.0
2009-07-31 20:19:00,0.71275,0.71275,0.71267,0.71267,3200000.0
2009-07-31 20:20:00,0.71271,0.71274,0.71268,0.71274,8000000.0
2009-07-31 20:21:00,0.7127,0.7127,0.71262,0.71267,8000000.0
2009-07-31 20:22:00,0.7126,0.71268,0.71258,0.71268,12800000.0
2009-07-31 20:23:00,0.71264,0.71271,0.7126,0.71271,11200000.0
2009-07-31 20:24:00,0.7127,0.7127,0.7125,0.71255,11200000.0
2009-07-31 20:25:00,0.71253,0.71273,0.71253,0.71271,9600000.0
2009-07-31 20:26:00,0.71269,0.71269,0.71247,0.71247,19200000.0
2009-07-31 20:27:00,0.71245,0.71245,0.71234,0.71234,4800000.0
2009-07-31 20:28:00,0.71229,0.71233,0.71224,0.71232,16000000.0
2009-07-31 20:29:00,0.7123,0.7123,0.71217,0.71217,17600000.0
2009-07-31 20:30:00,0.71227,0.7126,0.71227,0.7126,6400000.0
2009-07-31 20:31:00,0.71266,0.71298,0.71266,0.71298,11200000.0
2009-07-31 20:32:00,0.71291,0.71303,0.71283,0.71283,9600000.0
2009-07-31 20:33:00,0.7128,0.71292,0.71279,0.71292,9600000.0
2009-07-31 20:34:00,0.71299,0.71302,0.71291,0.71291,12600000.0
2009-07-31 20:35:00,0.71298,0.71313,0.71296,0.71311,11200000.0
2009-07-31 20:36:00,0.7133,0.71343,0.71324,0.71342,9600000.0
2009-07-31 20:37:00,0.71339,0.71359,0.71339,0.71359,32400000.0
2009-07-31 20:38:00,0.71333,0.71344,0.7133,0.71338,18400000.0
2009-07-31 20:39:00,0.7137,0.7137,0.70962,0.70962,9600000.0
2009-07-31 20:40:00,0.71128,0.71192,0.71128,0.71192,3200000.0
2009-07-31 20:41:00,0.71281,0.71284,0.71265,0.71265,12800000.0
2009-07-31 20:42:00,0.71249,0.71287,0.71249,0.71287,14400000.0
2009-07-31 20:43:00,0.71301,0.71301,0.71293,0.71293,14400000.0
2009-07-31 20:44:00,0.71292,0.71302,0.71292,0.71302,8000000.0
2009-07-31 20:45:00,0.71303,0.71303,0.7129,0.71294,11200000.0
2009-07-31 20:46:00,0.71295,0.71308,0.71295,0.71302,12800000.0
2009-07-31 20:47:00,0.71311,0.71311,0.71299,0.71299,14400000.0
2009-07-31 20:48:00,0.71304,0.71313,0.71304,0.71311,8000000.0
2009-07-31 20:49:00,0.71306,0.71308,0.713,0.713,8000000.0
2009-07-31 20:50:00,0.71302,0.71302,0.71296,0.71299,11200000.0
2009-07-31 20:51:00,0.71303,0.71303,0.71295,0.71298,14400000.0
2009-07-31 20:52:00,0.71302,0.71302,0.71292,0.71292,16000000.0
2009-07-31 20:53:00,0.71277,0.71278,0.71257,0.71257,9600000.0
2009-07-31 20:54:00,0.71271,0.71286,0.71271,0.71286,4800000.0
2009-07-31 20:55:00,0.71276,0.71312,0.71276,0.71301,12800000.0
2009-07-31 20:56:00,0.71302,0.71302,0.71289,0.71294,17600000.0
2009-07-31 20:57:00,0.71275,0.71275,0.71255,0.71256,8000000.0
2009-07-31 20:58:00,0.71251,0.71264,0.71251,0.71259,8000000.0
2009-07-31 20:59:00,0.71246,0.71246,0.71234,0.7124,8000000.0
2009-07-31 21:00:00,0.71228,0.71228,0.7119,0.71219,11200000.0
2009-07-31 21:01:00,0.71257,0.71271,0.71257,0.71271,7400000.0
2009-07-31 21:02:00,0.71266,0.71266,0.71248,0.71248,12800000.0
2009-07-31 21:03:00,0.71262,0.7127,0.71262,0.71266,8000000.0
2009-07-31 21:04:00,0.71264,0.71271,0.71261,0.71271,9600000.0
2009-07-31 21:05:00,0.71267,0.71267,0.71253,0.71253,8000000.0
2009-07-31 21:06:00,0.71263,0.71271,0.71259,0.7127,12800000.0
2009-07-31 21:07:00,0.71269,0.71277,0.71269,0.71277,11200000.0
2009-07-31 21:08:00,0.71274,0.71283,0.71266,0.71266,11200000.0
2009-07-31 21:09:00,0.71245,0.71245,0.7123,0.71235,12800000.0
2009-07-31 21:10:00,0.71263,0.71276,0.71263,0.71268,9600000.0
2009-07-31 21:11:00,0.71269,0.71269,0.71256,0.71256,18000000.0
2009-07-31 21:12:00,0.71261,0.71273,0.71259,0.71273,13200000.0
2009-07-31 21:13:00,0.71267,0.71273,0.71267,0.71273,13200000.0
2009-07-31 21:14:00,0.71273,0.71285,0.71265,0.71285,12800000.0
2009-07-31 21:15:00,0.71242,0.71269,0.71242,0.71269,12800000.0
2009-07-31 21:16:00,0.71284,0.71284,0.71271,0.71283,9600000.0
2009-07-31 21:17:00,0.71293,0.71298,0.71286,0.71286,16000000.0
2009-07-31 21:18:00,0.71295,0.71298,0.71285,0.71285,8000000.0
2009-07-31 21:19:00,0.71298,0.71298,0.71278,0.71278,8000000.0
2009-07-31 21:20:00,0.71245,0.71251,0.71245,0.71248,11200000.0
2009-07-31 21:21:00,0.71229,0.71249,0.71229,0.71244,8000000.0
2009-07-31 21:22:00,0.71263,0.71269,0.71263,0.71269,9600000.0
2009-07-31 21:23:00,0.71264,0.71281,0.71264,0.71281,9600000.0
2009-07-31 21:24:00,0.71266,0.71266,0.71249,0.71249,6400000.0
2009-07-31 21:25:00,0.71246,0.71246,0.71241,0.71244,8000000.0
2009-07-31 21:26:00,0.71261,0.71261,0.71255,0.71261,11200000.0
2009-07-31 21:27:00,0.71262,0.71262,0.7125,0.71257,12800000.0
2009-07-31 21:28:00,0.7126,0.7127,0.7126,0.71264,14400000.0
2009-07-31 21:29:00,0.71271,0.71273,0.71267,0.71269,11200000.0
2009-07-31 21:30:00,0.7128,0.71292,0.7128,0.71292,11200000.0
2009-07-31 21:31:00,0.71277,0.71294,0.71277,0.71284,8000000.0
2009-07-31 21:32:00,0.71289,0.7129,0.71286,0.71286,8000000.0
2009-07-31 21:33:00,0.71297,0.71298,0.71274,0.71274,9600000.0
2009-07-31 21:34:00,0.71274,0.71288,0.71274,0.71278,11200000.0
2009-07-31 21:35:00,0.71282,0.71287,0.71282,0.71287,3200000.0
2009-07-31 21:36:00,0.71291,0.71291,0.71285,0.71291,12800000.0
2009-07-31 21:37:00,0.71306,0.71317,0.71302,0.71317,11200000.0
2009-07-31 21:38:00,0.71314,0.71319,0.7131,0.71313,17600000.0
2009-07-31 21:39:00,0.7132,0.71341,0.7132,0.71329,9600000.0
2009-07-31 21:40:00,0.71315,0.71315,0.71308,0.71308,3200000.0
2009-07-31 21:41:00,0.7132,0.71328,0.71315,0.71319,17600000.0
2009-07-31 21:42:00,0.7132,0.71323,0.71313,0.71316,14400000.0
2009-07-31 21:43:00,0.71319,0.71328,0.71316,0.71327,8000000.0
2009-07-31 21:44:00,0.71333,0.71333,0.7131,0.71319,12800000.0
2009-07-31 21:45:00,0.71323,0.71336,0.7132,0.7132,11200000.0
2009-07-31 21:46:00,0.71311,0.7132,0.71306,0.71312,12800000.0
2009-07-31 21:47:00,0.71312,0.71327,0.71312,0.71327,9600000.0
2009-07-31 21:48:00,0.71324,0.71325,0.71317,0.71325,11200000.0
2009-07-31 21:49:00,0.7132,0.71326,0.71317,0.71317,11200000.0
2009-07-31 21:50:00,0.71318,0.71326,0.71216,0.71313,14400000.0
2009-07-31 21:51:00,0.71319,0.71329,0.71319,0.71329,9600000.0
2009-07-31 21:52:00,0.71318,0.71318,0.71304,0.71304,9600000.0
2009-07-31 21:53:00,0.71294,0.71306,0.71294,0.71302,11200000.0
2009-07-31 21:54:00,0.71294,0.71294,0.71274,0.71274,11200000.0
2009-07-31 21:55:00,0.71269,0.71285,0.71269,0.71285,9600000.0
2009-07-31 21:56:00,0.71306,0.71308,0.71298,0.71298,12800000.0
2009-07-31 21:57:00,0.71262,0.71271,0.71262,0.71271,8000000.0
2009-07-31 21:58:00,0.71272,0.71272,0.71257,0.7126,11200000.0
2009-07-31 21:59:00,0.71278,0.71278,0.71261,0.71275,8000000.0
2009-07-31 22:00:00,0.71285,0.71285,0.71268,0.71268,12800000.0
2009-07-31 22:01:00,0.71262,0.71264,0.71259,0.7126,11200000.0
2009-07-31 22:02:00,0.71264,0.71272,0.71264,0.71272,12800000.0
2009-07-31 22:03:00,0.71272,0.71272,0.71265,0.71265,19200000.0
2009-07-31 22:04:00,0.71265,0.71279,0.71265,0.71272,12800000.0
2009-07-31 22:05:00,0.71241,0.71252,0.71228,0.71233,20800000.0
2009-07-31 22:06:00,0.71275,0.71291,0.71275,0.71285,12800000.0
2009-07-31 22:07:00,0.71293,0.71294,0.71275,0.71294,9600000.0
2009-07-31 22:08:00,0.713,0.71305,0.71297,0.71303,9600000.0
2009-07-31 22:09:00,0.71302,0.71302,0.71288,0.71299,9600000.0
2009-07-31 22:10:00,0.71301,0.71313,0.71204,0.71313,17600000.0
2009-07-31 22:11:00,0.71311,0.71321,0.71307,0.71321,9600000.0
2009-07-31 22:12:00,0.71319,0.71324,0.71313,0.71321,14400000.0
2009-07-31 22:13:00,0.71303,0.71303,0.71295,0.71303,8000000.0
2009-07-31 22:14:00,0.71311,0.71311,0.7129,0.7129,14400000.0
2009-07-31 22:15:00,0.71288,0.71288,0.71272,0.71272,11200000.0
2009-07-31 22:16:00,0.71278,0.71281,0.71265,0.71281,11200000.0
2009-07-31 22:17:00,0.71296,0.71296,0.71283,0.71283,8000000.0
2009-07-31 22:18:00,0.71294,0.71295,0.71284,0.71284,11200000.0
2009-07-31 22:19:00,0.7129,0.71302,0.7129,0.71301,14800000.0
2009-07-31 22:20:00,0.71318,0.71324,0.71312,0.71322,11200000.0
2009-07-31 22:21:00,0.71291,0.713,0.71289,0.71289,11200000.0
2009-07-31 22:22:00,0.7131,0.71312,0.71286,0.71289,11200000.0
2009-07-31 22:23:00,0.71324,0.71324,0.71317,0.71323,16000000.0
2009-07-31 22:24:00,0.71307,0.7131,0.71307,0.7131,6400000.0
2009-07-31 22:25:00,0.71304,0.71305,0.71297,0.71303,8000000.0
2009-07-31 22:26:00,0.71331,0.71333,0.71316,0.71333,9600000.0
2009-07-31 22:27:00,0.71335,0.71335,0.71326,0.71326,12800000.0
2009-07-31 22:28:00,0.71328,0.71328,0.71314,0.71314,16000000.0
2009-07-31 22:29:00,0.7129,0.713,0.7129,0.7129,12800000.0
2009-07-31 22:30:00,0.71322,0.71322,0.71314,0.71315,8000000.0
2009-07-31 22:31:00,0.71313,0.71319,0.71312,0.71318,8000000.0
2009-07-31 22:32:00,0.71312,0.71312,0.71299,0.71306,14400000.0
2009-07-31 22:33:00,0.71299,0.71299,0.71291,0.71294,32000000.0
2009-07-31 22:34:00,0.71284,0.71284,0.71233,0.71233,25600000.0
2009-07-31 22:35:00,0.71237,0.71237,0.71228,0.71233,9600000.0
2009-07-31 22:36:00,0.71193,0.71203,0.71186,0.71203,8000000.0
2009-07-31 22:37:00,0.71223,0.71223,0.71216,0.71222,33600000.0
2009-07-31 22:38:00,0.71229,0.71229,0.7122,0.7122,8000000.0
2009-07-31 22:39:00,0.71207,0.71207,0.71193,0.71195,12800000.0
2009-07-31 22:40:00,0.71196,0.71207,0.71196,0.71201,12800000.0
2009-07-31 22:41:00,0.71201,0.71207,0.71201,0.71205,9600000.0
2009-07-31 22:42:00,0.71202,0.71214,0.71202,0.71214,11200000.0
2009-07-31 22:43:00,0.71217,0.71217,0.71199,0.71199,14400000.0
2009-07-31 22:44:00,0.71184,0.71195,0.71168,0.71168,11200000.0
2009-07-31 22:45:00,0.71198,0.71204,0.71198,0.71202,12800000.0
2009-07-31 22:46:00,0.71212,0.71226,0.71211,0.71224,12800000.0
2009-07-31 22:47:00,0.71217,0.71228,0.71217,0.71226,12800000.0
2009-07-31 22:48:00,0.71231,0.71248,0.71231,0.71247,9600000.0
2009-07-31 22:49:00,0.71311,0.71316,0.71303,0.71316,11200000.0
2009-07-31 22:50:00,0.71232,0.71235,0.7121,0.71231,12800000.0
2009-07-31 22:51:00,0.71265,0.71271,0.71261,0.71261,14400000.0
2009-07-31 22:52:00,0.71257,0.71257,0.71242,0.71248,12800000.0
2009-07-31 22:53:00,0.71248,0.71262,0.71238,0.71262,11200000.0
2009-07-31 22:54:00,0.71252,0.71261,0.7125,0.71251,11200000.0
2009-07-31 22:55:00,0.71252,0.71258,0.71235,0.71258,17600000.0
2009-07-31 22:56:00,0.71283,0.71283,0.71274,0.71274,11200000.0
2009-07-31 22:57:00,0.71269,0.7127,0.71229,0.71229,11200000.0
2009-07-31 22:58:00,0.71226,0.7126,0.71226,0.71234,8000000.0
2009-07-31 22:59:00,0.71188,0.71224,0.71178,0.71223,14400000.0
2009-08-02 23:00:00,0.71021,0.71025,0.71006,0.71006,9600000.0
2009-08-02 23:01:00,0.7101,0.7101,0.71,0.71003,17600000.0
2009-08-02 23:02:00,0.71213,0.71213,0.70963,0.70963,12800000.0
2009-08-02 23:04:00,0.70928,0.70939,0.70928,0.70934,12800000.0
2009-08-02 23:05:00,0.70946,0.7095,0.70937,0.70937,9600000.0
2009-08-02 23:06:00,0.70912,0.70912,0.70871,0.70871,16000000.0
2009-08-02 23:08:00,0.70864,0.70905,0.70854,0.70905,9600000.0
2009-08-02 23:09:00,0.70936,0.70947,0.70936,0.70947,9600000.0
2009-08-02 23:12:00,0.70977,0.70978,0.7097,0.70977,12800000.0
2009-08-02 23:14:00,0.70985,0.71007,0.70985,0.71005,12800000.0
2009-08-02 23:15:00,0.71,0.71,0.70987,0.70998,11200000.0
2009-08-02 23:16:00,0.71011,0.71023,0.71011,0.71023,12800000.0
2009-08-02 23:17:00,0.71022,0.71022,0.70992,0.70992,11200000.0
2009-08-02 23:18:00,0.70997,0.71003,0.70995,0.70995,13200000.0
2009-08-02 23:19:00,0.70989,0.70997,0.70983,0.70996,12800000.0
2009-08-02 23:20:00,0.71013,0.71027,0.71012,0.71027,12800000.0
2009-08-02 23:21:00,0.70998,0.71,0.70998,0.70998,9600000.0
2009-08-02 23:22:00,0.71002,0.71005,0.70994,0.71005,15400000.0
2009-08-02 23:23:00,0.71008,0.71014,0.71003,0.71014,8000000.0
2009-08-02 23:24:00,0.71037,0.71039,0.71032,0.71032,11200000.0
2009-08-02 23:25:00,0.71028,0.71048,0.71014,0.71048,14400000.0
2009-08-02 23:26:00,0.71061,0.71062,0.71051,0.71054,8000000.0
2009-08-02 23:27:00,0.71049,0.71049,0.71016,0.71016,12800000.0
2009-08-02 23:28:00,0.7102,0.71025,0.71018,0.71018,9600000.0
2009-08-02 23:29:00,0.71015,0.71028,0.71011,0.71028,20800000.0
2009-08-02 23:30:00,0.70993,0.71017,0.70993,0.70997,36800000.0
2009-08-02 23:31:00,0.70983,0.71003,0.70983,0.71003,9600000.0
2009-08-02 23:32:00,0.70947,0.70948,0.7094,0.70948,11200000.0
2009-08-02 23:33:00,0.70998,0.71003,0.70983,0.70983,11200000.0
2009-08-02 23:34:00,0.70977,0.70977,0.70969,0.70969,20800000.0
2009-08-02 23:36:00,0.70955,0.70961,0.70948,0.70955,11200000.0
2009-08-02 23:37:00,0.70978,0.70994,0.70978,0.70994,11200000.0
2009-08-02 23:38:00,0.7099,0.71004,0.70989,0.71004,11200000.0
2009-08-02 23:39:00,0.71002,0.71002,0.70995,0.70995,6400000.0
2009-08-02 23:41:00,0.70988,0.71015,0.70988,0.71014,16000000.0
2009-08-02 23:42:00,0.70983,0.70988,0.70982,0.70982,12800000.0
2009-08-02 23:43:00,0.71117,0.71123,0.71117,0.71123,4800000.0
2009-08-02 23:45:00,0.7102,0.71029,0.71017,0.71026,6400000.0
2009-08-02 23:46:00,0.71027,0.71028,0.71011,0.71028,12800000.0
2009-08-02 23:47:00,0.71123,0.71125,0.71119,0.71122,11200000.0
2009-08-02 23:48:00,0.71025,0.71031,0.71023,0.71028,12800000.0
2009-08-02 23:49:00,0.71018,0.71021,0.71016,0.71019,11200000.0
2009-08-02 23:50:00,0.71009,0.71021,0.71009,0.71018,8000000.0
2009-08-02 23:51:00,0.71028,0.71033,0.71025,0.71033,12800000.0
2009-08-02 23:52:00,0.71022,0.71025,0.71012,0.71025,11200000.0
2009-08-02 23:53:00,0.71039,0.71061,0.71038,0.71061,17600000.0
2009-08-02 23:54:00,0.71042,0.71042,0.71022,0.71022,26000000.0
2009-08-02 23:55:00,0.71025,0.71025,0.70993,0.71001,15400000.0
2009-08-02 23:56:00,0.71033,0.71033,0.71033,0.71033,3200000.0
2009-08-02 23:57:00,0.71064,0.71064,0.71052,0.71052,12800000.0
2009-08-02 23:58:00,0.71044,0.71051,0.71044,0.71047,8000000.0
2009-08-02 23:59:00,0.71056,0.71067,0.71053,0.71067,11200000.0
2009-08-03 00:00:00,0.711,0.71102,0.71092,0.71102,9600000.0
2009-08-03 00:01:00,0.71109,0.71116,0.7108,0.7108,8000000.0
2009-08-03 00:02:00,0.71064,0.7108,0.71059,0.7106,9600000.0
2009-08-03 00:03:00,0.71084,0.71084,0.71,0.71,14400000.0
2009-08-03 00:04:00,0.70936,0.70975,0.70912,0.70975,16000000.0
2009-08-03 00:05:00,0.70988,0.71004,0.70983,0.71003,14400000.0
2009-08-03 00:06:00,0.70995,0.70995,0.70981,0.70989,11200000.0
2009-08-03 00:07:00,0.70994,0.71007,0.70994,0.71007,11200000.0
2009-08-03 00:08:00,0.71003,0.71004,0.70989,0.70995,12800000.0
2009-08-03 00:09:00,0.70995,0.71006,0.70993,0.70993,15400000.0
2009-08-03 00:10:00,0.70998,0.71006,0.70978,0.70978,16000000.0
2009-08-03 00:11:00,0.7098,0.71001,0.7098,0.71,9600000.0
2009-08-03 00:12:00,0.71014,0.71023,0.70984,0.70998,11600000.0
2009-08-03 00:13:00,0.71018,0.71025,0.71014,0.71018,11200000.0
2009-08-03 00:14:00,0.71009,0.7102,0.71009,0.7102,8000000.0
2009-08-03 00:15:00,0.7101,0.71022,0.70999,0.71022,16000000.0
2009-08-03 00:16:00,0.7104,0.71049,0.71022,0.71049,13200000.0
2009-08-03 00:17:00,0.71046,0.71046,0.71029,0.71041,11200000.0
2009-08-03 00:18:00,0.71026,0.7103,0.70996,0.70996,12800000.0
2009-08-03 00:19:00,0.70985,0.70999,0.70886,0.70999,11200000.0
2009-08-03 00:20:00,0.71012,0.71018,0.71012,0.71013,8000000.0
2009-08-03 00:21:00,0.71005,0.71005,0.70984,0.70984,8000000.0
2009-08-03 00:22:00,0.70993,0.71004,0.70989,0.70997,11200000.0
2009-08-03 00:23:00,0.71,0.71014,0.71,0.71014,11200000.0
2009-08-03 00:24:00,0.71032,0.71037,0.71026,0.71026,8000000.0
2009-08-03 00:25:00,0.71023,0.71033,0.71023,0.71023,11200000.0
2009-08-03 00:26:00,0.71022,0.71027,0.71021,0.71021,4800000.0
2009-08-03 00:27:00,0.71027,0.71027,0.71012,0.71026,8000000.0
2009-08-03 00:28:00,0.71033,0.71043,0.71033,0.71033,12800000.0
2009-08-03 00:29:00,0.71013,0.71025,0.71003,0.71007,12800000.0
2009-08-03 00:30:00,0.71005,0.71006,0.71,0.71006,11200000.0
2009-08-03 00:31:00,0.71012,0.71016,0.71003,0.71016,12800000.0
2009-08-03 00:32:00,0.70999,0.71032,0.70999,0.71,12800000.0
2009-08-03 00:33:00,0.71015,0.71016,0.70991,0.71012,11200000.0
2009-08-03 00:34:00,0.71018,0.71036,0.71018,0.71036,18000000.0
2009-08-03 00:35:00,0.71034,0.71034,0.71019,0.71019,16000000.0
2009-08-03 00:36:00,0.71023,0.71029,0.71018,0.71024,11200000.0
2009-08-03 00:37:00,0.71037,0.71084,0.71028,0.71084,11200000.0
2009-08-03 00:38:00,0.71119,0.7113,0.71119,0.7113,4800000.0
2009-08-03 00:39:00,0.71127,0.71127,0.71114,0.71115,17600000.0
2009-08-03 00:40:00,0.71086,0.71124,0.71086,0.71124,14400000.0
2009-08-03 00:41:00,0.71125,0.71129,0.71121,0.71121,16000000.0
2009-08-03 00:42:00,0.70972,0.71102,0.70972,0.71096,11200000.0
2009-08-03 00:43:00,0.71057,0.71107,0.71057,0.71086,12800000.0
2009-08-03 00:44:00,0.71102,0.7112,0.71076,0.71093,10600000.0
2009-08-03 00:45:00,0.711,0.711,0.71086,0.71094,8000000.0
2009-08-03 00:46:00,0.71087,0.71089,0.71081,0.71089,9000000.0
2009-08-03 00:47:00,0.71056,0.71086,0.71056,0.71086,14800000.0
2009-08-03 00:48:00,0.71097,0.71097,0.71083,0.71086,11200000.0
2009-08-03 00:49:00,0.71089,0.71089,0.71077,0.71077,17600000.0
2009-08-03 00:50:00,0.71083,0.71097,0.71083,0.71097,11200000.0
2009-08-03 00:51:00,0.71129,0.71144,0.71121,0.71144,8000000.0
2009-08-03 00:52:00,0.71139,0.71149,0.71132,0.71132,11200000.0
2009-08-03 00:53:00,0.71139,0.71139,0.71078,0.71078,17600000.0
2009-08-03 00:54:00,0.71101,0.71105,0.71087,0.71087,11200000.0
2009-08-03 00:55:00,0.71104,0.71114,0.71104,0.71108,11200000.0
2009-08-03 00:56:00,0.71087,0.71116,0.71087,0.71116,11200000.0
2009-08-03 00:57:00,0.71108,0.71119,0.71089,0.71089,12800000.0
2009-08-03 00:58:00,0.71113,0.7112,0.71108,0.71108,8000000.0
2009-08-03 00:59:00,0.71106,0.71119,0.71106,0.71115,16000000.0
2009-08-03 01:00:00,0.71109,0.71111,0.71088,0.71088,12800000.0
2009-08-03 01:01:00,0.71096,0.71103,0.7109,0.71098,11200000.0
2009-08-03 01:02:00,0.71084,0.71091,0.71084,0.71091,8000000.0
2009-08-03 01:03:00,0.71051,0.7109,0.71051,0.7109,11200000.0
2009-08-03 01:04:00,0.71088,0.71093,0.71079,0.71093,14400000.0
2009-08-03 01:05:00,0.71153,0.71157,0.71147,0.71147,12800000.0
2009-08-03 01:06:00,0.71109,0.71109,0.711,0.71104,8000000.0
2009-08-03 01:07:00,0.71103,0.71104,0.71091,0.71104,11600000.0
2009-08-03 01:08:00,0.711,0.71102,0.71081,0.71102,14400000.0
2009-08-03 01:09:00,0.71103,0.71103,0.71082,0.71089,17600000.0
2009-08-03 01:10:00,0.71084,0.71084,0.71071,0.71071,16000000.0
2009-08-03 01:11:00,0.71091,0.71119,0.71091,0.71119,12800000.0
2009-08-03 01:12:00,0.7114,0.71155,0.71131,0.71154,16000000.0
2009-08-03 01:13:00,0.71149,0.71149,0.71143,0.71148,11200000.0
2009-08-03 01:14:00,0.71149,0.71154,0.71147,0.71152,12800000.0
2009-08-03 01:15:00,0.71155,0.71159,0.71154,0.71159,16000000.0
2009-08-03 01:16:00,0.71154,0.71156,0.71147,0.71152,12800000.0
2009-08-03 01:17:00,0.71159,0.71162,0.71158,0.71162,11200000.0
2009-08-03 01:18:00,0.71159,0.71167,0.71157,0.71167,8000000.0
2009-08-03 01:19:00,0.71163,0.71163,0.71147,0.71148,12800000.0
2009-08-03 01:20:00,0.71141,0.71141,0.71134,0.71141,16000000.0
2009-08-03 01:21:00,0.7115,0.71181,0.71148,0.71181,9600000.0
2009-08-03 01:22:00,0.71208,0.7122,0.71176,0.71176,11200000.0
2009-08-03 01:23:00,0.71195,0.71207,0.71195,0.712,8000000.0
2009-08-03 01:24:00,0.71219,0.71243,0.71218,0.71243,12800000.0
2009-08-03 01:25:00,0.71251,0.71254,0.71246,0.71246,12800000.0
2009-08-03 01:26:00,0.71239,0.71244,0.71212,0.71244,12800000.0
2009-08-03 01:27:00,0.71197,0.7123,0.71193,0.7123,14400000.0
2009-08-03 01:28:00,0.71267,0.71302,0.71267,0.71302,11600000.0
2009-08-03 01:29:00,0.71397,0.71422,0.71397,0.71417,16000000.0
2009-08-03 01:30:00,0.71375,0.71401,0.71373,0.71393,14400000.0
2009-08-03 01:31:00,0.71388,0.71393,0.71379,0.71393,11200000.0
2009-08-03 01:32:00,0.71424,0.71503,0.71424,0.71503,14400000.0
2009-08-03 01:33:00,0.71533,0.71533,0.71524,0.71528,13200000.0
2009-08-03 01:34:00,0.7152,0.71523,0.71496,0.71496,8000000.0
2009-08-03 01:35:00,0.7148,0.71495,0.71474,0.71495,17600000.0
2009-08-03 01:36:00,0.71467,0.71486,0.71459,0.71486,12800000.0
2009-08-03 01:37:00,0.71502,0.71502,0.71474,0.71496,11200000.0
2009-08-03 01:38:00,0.71476,0.71483,0.71456,0.71456,11200000.0
2009-08-03 01:39:00,0.7149,0.7149,0.71464,0.71466,12800000.0
2009-08-03 01:40:00,0.7147,0.71495,0.7147,0.71495,12800000.0
2009-08-03 01:41:00,0.71513,0.71513,0.71493,0.71501,17600000.0
2009-08-03 01:42:00,0.71504,0.71504,0.71482,0.71482,8000000.0
2009-08-03 01:43:00,0.71507,0.71507,0.71481,0.71481,9600000.0
2009-08-03 01:44:00,0.71477,0.71489,0.71475,0.71483,9600000.0
2009-08-03 01:45:00,0.71491,0.71496,0.71491,0.71496,8000000.0
2009-08-03 01:46:00,0.71484,0.71513,0.71484,0.71513,11200000.0
2009-08-03 01:47:00,0.71522,0.71539,0.71518,0.71539,16000000.0
2009-08-03 01:48:00,0.71498,0.71501,0.7148,0.71499,13200000.0
2009-08-03 01:49:00,0.71525,0.71526,0.71516,0.71526,10000000.0
2009-08-03 01:50:00,0.7154,0.7154,0.71524,0.71527,11200000.0
2009-08-03 01:51:00,0.71517,0.7153,0.71513,0.7153,14400000.0
2009-08-03 01:52:00,0.71518,0.71519,0.71509,0.7151,11200000.0
2009-08-03 01:53:00,0.71504,0.71513,0.71455,0.71455,17600000.0
2009-08-03 01:54:00,0.71463,0.71463,0.71456,0.71456,9600000.0
2009-08-03 01:55:00,0.71445,0.71462,0.71445,0.71461,20800000.0
2009-08-03 01:56:00,0.71481,0.71496,0.71481,0.71485,27200000.0
2009-08-03 01:57:00,0.71479,0.71479,0.71436,0.71436,14400000.0
2009-08-03 01:58:00,0.71432,0.71436,0.71424,0.71424,11200000.0
2009-08-03 01:59:00,0.71413,0.71413,0.71384,0.71384,11200000.0
2009-08-03 02:00:00,0.71365,0.71365,0.71337,0.71344,14400000.0
2009-08-03 02:01:00,0.7135,0.71356,0.71345,0.71356,11200000.0
2009-08-03 02:02:00,0.71368,0.71397,0.71368,0.71397,11200000.0
2009-08-03 02:03:00,0.71409,0.71409,0.71392,0.71406,16000000.0
2009-08-03 02:04:00,0.71421,0.71438,0.71414,0.71438,14400000.0
2009-08-03 02:05:00,0.71444,0.71444,0.71426,0.71438,12800000.0
2009-08-03 02:06:00,0.71429,0.71441,0.7141,0.7141,9600000.0
2009-08-03 02:07:00,0.71382,0.7141,0.71382,0.7141,12200000.0
2009-08-03 02:08:00,0.71441,0.71441,0.71428,0.71432,12800000.0
2009-08-03 02:09:00,0.71437,0.71449,0.71434,0.71442,12800000.0
2009-08-03 02:10:00,0.71419,0.71419,0.71396,0.71396,6400000.0
2009-08-03 02:11:00,0.7137,0.71388,0.7137,0.71388,12800000.0
2009-08-03 02:12:00,0.71394,0.71394,0.71367,0.71367,11200000.0
2009-08-03 02:13:00,0.71372,0.71372,0.71356,0.71369,11200000.0
2009-08-03 02:14:00,0.71383,0.71394,0.71378,0.71394,12800000.0
2009-08-03 02:15:00,0.71396,0.71398,0.71379,0.7139,11200000.0
2009-08-03 02:16:00,0.71406,0.7141,0.71375,0.71375,12800000.0
2009-08-03 02:17:00,0.7138,0.71393,0.7138,0.71393,14400000.0
2009-08-03 02:18:00,0.71392,0.71404,0.7139,0.71401,17600000.0
2009-08-03 02:19:00,0.71384,0.71403,0.71384,0.71402,9600000.0
2009-08-03 02:20:00,0.71394,0.71408,0.71382,0.71408,11200000.0
2009-08-03 02:21:00,0.71405,0.71423,0.71318,0.71419,17600000.0
2009-08-03 02:22:00,0.71407,0.71408,0.71393,0.71396,11200000.0
2009-08-03 02:23:00,0.71386,0.71398,0.71374,0.71398,12800000.0
2009-08-03 02:24:00,0.71396,0.71396,0.71353,0.71394,12800000.0
2009-08-03 02:25:00,0.71389,0.71389,0.71371,0.71371,8000000.0
2009-08-03 02:26:00,0.71389,0.71401,0.71368,0.71368,13200000.0
2009-08-03 02:27:00,0.7137,0.71382,0.71367,0.71378,9600000.0
2009-08-03 02:28:00,0.71357,0.7138,0.71357,0.7138,8000000.0
2009-08-03 02:29:00,0.71381,0.71382,0.71373,0.71375,17600000.0
2009-08-03 02:30:00,0.71382,0.71384,0.7137,0.71384,11200000.0
2009-08-03 02:31:00,0.7139,0.714,0.71387,0.714,17600000.0
2009-08-03 02:32:00,0.71398,0.71398,0.71394,0.71394,9600000.0
2009-08-03 02:33:00,0.71387,0.71389,0.71381,0.71389,11200000.0
2009-08-03 02:34:00,0.71399,0.71399,0.71373,0.71373,12800000.0
2009-08-03 02:35:00,0.71341,0.71374,0.71341,0.71374,11200000.0
2009-08-03 02:36:00,0.71378,0.71382,0.71376,0.71376,8000000.0
2009-08-03 02:37:00,0.71378,0.7138,0.71356,0.71356,11200000.0
2009-08-03 02:38:00,0.71336,0.71336,0.7131,0.7131,12800000.0
2009-08-03 02:39:00,0.71299,0.71325,0.71299,0.71325,11200000.0
2009-08-03 02:40:00,0.71333,0.7134,0.71329,0.71336,12800000.0
2009-08-03 02:41:00,0.71329,0.71347,0.71329,0.71346,9600000.0
2009-08-03 02:42:00,0.71355,0.71363,0.71355,0.71357,12800000.0
2009-08-03 02:43:00,0.71322,0.71344,0.71318,0.71344,11200000.0
2009-08-03 02:44:00,0.71346,0.71352,0.71335,0.71352,12800000.0
2009-08-03 02:45:00,0.71355,0.71357,0.71347,0.71351,12800000.0
2009-08-03 02:46:00,0.71329,0.71346,0.71329,0.71344,11200000.0
2009-08-03 02:47:00,0.71347,0.71352,0.71336,0.71352,16000000.0
2009-08-03 02:48:00,0.7135,0.71357,0.71336,0.71357,17600000.0
2009-08-03 02:49:00,0.71363,0.7137,0.71358,0.71361,8000000.0
2009-08-03 02:50:00,0.71358,0.71371,0.71356,0.7137,11200000.0
2009-08-03 02:51:00,0.71364,0.71374,0.71364,0.71365,11200000.0
2009-08-03 02:52:00,0.71374,0.71379,0.71369,0.71369,14400000.0
2009-08-03 02:53:00,0.71382,0.71382,0.71367,0.71374,10600000.0
2009-08-03 02:54:00,0.7134,0.71344,0.71338,0.71338,12200000.0
2009-08-03 02:55:00,0.71333,0.71333,0.71321,0.71331,11200000.0
2009-08-03 02:56:00,0.71327,0.71329,0.71318,0.71318,16000000.0
2009-08-03 02:57:00,0.71326,0.71329,0.71319,0.71325,12800000.0
2009-08-03 02:58:00,0.71322,0.71322,0.7129,0.71309,12800000.0
2009-08-03 02:59:00,0.71313,0.71313,0.71294,0.71295,12800000.0
2009-08-03 03:00:00,0.71299,0.71299,0.71268,0.71295,12800000.0
2009-08-03 03:01:00,0.71302,0.71302,0.71277,0.71281,12800000.0
2009-08-03 03:02:00,0.71275,0.71311,0.71275,0.71285,16000000.0
2009-08-03 03:03:00,0.71231,0.71236,0.71209,0.71235,11200000.0
2009-08-03 03:04:00,0.71251,0.71275,0.71176,0.71272,12800000.0
2009-08-03 03:05:00,0.71269,0.71273,0.71263,0.71273,12800000.0
2009-08-03 03:06:00,0.71283,0.7129,0.7128,0.7129,16000000.0
2009-08-03 03:07:00,0.71267,0.71295,0.71262,0.71295,11200000.0
2009-08-03 03:08:00,0.71297,0.71307,0.71293,0.71307,16000000.0
2009-08-03 03:09:00,0.71298,0.71298,0.71288,0.71297,12800000.0
2009-08-03 03:10:00,0.713,0.71311,0.713,0.71309,12800000.0
2009-08-03 03:11:00,0.71322,0.71322,0.71308,0.71316,12800000.0
2009-08-03 03:12:00,0.71317,0.71317,0.71303,0.71303,12800000.0
2009-08-03 03:13:00,0.7129,0.71307,0.7129,0.71307,9600000.0
2009-08-03 03:14:00,0.7131,0.71323,0.7131,0.71315,17600000.0
2009-08-03 03:15:00,0.71321,0.71328,0.71319,0.71325,11200000.0
2009-08-03 03:16:00,0.71306,0.71316,0.71299,0.7131,12800000.0
2009-08-03 03:17:00,0.71307,0.71307,0.71299,0.71299,9600000.0
2009-08-03 03:18:00,0.71312,0.71317,0.71308,0.71315,11200000.0
2009-08-03 03:19:00,0.71313,0.71319,0.71298,0.71298,8000000.0
2009-08-03 03:20:00,0.71304,0.71311,0.71304,0.7131,8000000.0
2009-08-03 03:21:00,0.71319,0.71325,0.71302,0.71304,15400000.0
2009-08-03 03:22:00,0.71294,0.71323,0.71293,0.71315,16000000.0
2009-08-03 03:23:00,0.7131,0.71314,0.71301,0.71304,14400000.0
2009-08-03 03:24:00,0.7133,0.71334,0.71327,0.71331,11200000.0
2009-08-03 03:25:00,0.71334,0.71334,0.71317,0.71317,8000000.0
2009-08-03 03:26:00,0.71343,0.71343,0.71323,0.71323,17600000.0
2009-08-03 03:27:00,0.7134,0.71357,0.71335,0.71357,16000000.0
2009-08-03 03:28:00,0.71354,0.71355,0.71337,0.71347,17600000.0
2009-08-03 03:29:00,0.71348,0.71353,0.71338,0.71338,12800000.0
2009-08-03 03:30:00,0.71357,0.71357,0.71337,0.71342,11200000.0
2009-08-03 03:31:00,0.71308,0.71313,0.71302,0.71313,8000000.0
2009-08-03 03:32:00,0.71339,0.71343,0.71338,0.71343,11200000.0
2009-08-03 03:33:00,0.71341,0.71341,0.71309,0.71309,14400000.0
2009-08-03 03:34:00,0.71318,0.71326,0.71299,0.71326,14400000.0
2009-08-03 03:35:00,0.7133,0.71331,0.71324,0.71325,9600000.0
2009-08-03 03:36:00,0.71328,0.71335,0.71323,0.71335,14400000.0
2009-08-03 03:37:00,0.71339,0.71344,0.71332,0.71342,12800000.0
2009-08-03 03:38:00,0.71352,0.71353,0.71347,0.71351,11200000.0
2009-08-03 03:39:00,0.71345,0.71364,0.71345,0.71357,11200000.0
2009-08-03 03:40:00,0.71328,0.71386,0.71328,0.71386,12800000.0
2009-08-03 03:41:00,0.71397,0.71402,0.71355,0.71355,9600000.0
2009-08-03 03:42:00,0.71387,0.71392,0.71384,0.7139,12800000.0
2009-08-03 03:43:00,0.71384,0.7139,0.71384,0.71385,12800000.0
2009-08-03 03:44:00,0.71391,0.71391,0.71375,0.71384,11200000.0
2009-08-03 03:45:00,0.71384,0.71384,0.71282,0.71323,11200000.0
2009-08-03 03:46:00,0.71326,0.71364,0.71326,0.71364,12800000.0
2009-08-03 03:47:00,0.71314,0.7138,0.71314,0.7138,16000000.0
2009-08-03 03:48:00,0.71375,0.71375,0.71357,0.71367,11200000.0
2009-08-03 03:49:00,0.71377,0.71391,0.71376,0.7139,16000000.0
2009-08-03 03:50:00,0.71386,0.71398,0.71386,0.71388,12800000.0
2009-08-03 03:51:00,0.7138,0.71391,0.71375,0.71391,17600000.0
2009-08-03 03:52:00,0.71373,0.71386,0.71373,0.71386,12800000.0
2009-08-03 03:53:00,0.71383,0.71394,0.71383,0.71393,7400000.0
2009-08-03 03:54:00,0.71383,0.71392,0.71356,0.71356,11200000.0
2009-08-03 03:55:00,0.71338,0.7137,0.71338,0.7137,11200000.0
2009-08-03 03:56:00,0.71358,0.71361,0.71349,0.71356,14400000.0
2009-08-03 03:57:00,0.7136,0.71365,0.71355,0.71365,11200000.0
2009-08-03 03:58:00,0.71372,0.71372,0.71347,0.71347,9600000.0
2009-08-03 03:59:00,0.71346,0.71352,0.7134,0.7134,11200000.0
2009-08-03 04:00:00,0.71363,0.71382,0.71359,0.71359,16000000.0
2009-08-03 04:01:00,0.71376,0.71376,0.71357,0.71357,11200000.0
2009-08-03 04:02:00,0.71371,0.71381,0.71364,0.71369,17600000.0
2009-08-03 04:03:00,0.71371,0.71371,0.71338,0.71338,12800000.0
2009-08-03 04:04:00,0.71337,0.71371,0.71333,0.71371,12800000.0
2009-08-03 04:05:00,0.71371,0.71371,0.71351,0.71352,12800000.0
2009-08-03 04:06:00,0.71339,0.71358,0.71334,0.71358,18000000.0
2009-08-03 04:07:00,0.71349,0.71358,0.71347,0.71354,17600000.0
2009-08-03 04:08:00,0.71341,0.71347,0.71324,0.71343,9600000.0
2009-08-03 04:09:00,0.71333,0.71335,0.71328,0.71335,12800000.0
2009-08-03 04:10:00,0.71338,0.71341,0.71336,0.71341,12800000.0
2009-08-03 04:11:00,0.71342,0.71342,0.71337,0.71338,11200000.0
2009-08-03 04:12:00,0.71333,0.7134,0.71332,0.71332,11200000.0
2009-08-03 04:13:00,0.71329,0.71335,0.71313,0.7133,11200000.0
2009-08-03 04:14:00,0.7133,0.7133,0.71321,0.71323,9600000.0
2009-08-03 04:15:00,0.71322,0.71332,0.7132,0.71332,14400000.0
2009-08-03 04:16:00,0.71328,0.71328,0.71321,0.71328,9600000.0
2009-08-03 04:17:00,0.71322,0.71324,0.71299,0.71307,11200000.0
2009-08-03 04:18:00,0.71295,0.71311,0.71295,0.71297,18000000.0
2009-08-03 04:19:00,0.71336,0.71336,0.71328,0.71328,11200000.0
2009-08-03 04:20:00,0.71295,0.71295,0.71284,0.71292,8000000.0
2009-08-03 04:21:00,0.71277,0.7128,0.7127,0.7127,12800000.0
2009-08-03 04:23:00,0.71309,0.71309,0.71298,0.713,11600000.0
2009-08-03 04:24:00,0.71323,0.71331,0.71323,0.71324,11200000.0
2009-08-03 04:25:00,0.71332,0.71345,0.71331,0.71337,17600000.0
2009-08-03 04:26:00,0.7135,0.71351,0.71339,0.71351,12800000.0
2009-08-03 04:27:00,0.71349,0.71349,0.71342,0.71348,10600000.0
2009-08-03 04:28:00,0.7136,0.71363,0.71352,0.71363,11200000.0
2009-08-03 04:29:00,0.71359,0.71371,0.71358,0.71364,14400000.0
2009-08-03 04:30:00,0.71363,0.7137,0.7134,0.7134,17600000.0
2009-08-03 04:31:00,0.71332,0.7134,0.71332,0.71333,11200000.0
2009-08-03 04:32:00,0.71347,0.71359,0.71347,0.71359,9600000.0
2009-08-03 04:33:00,0.71354,0.71363,0.71348,0.71348,12800000.0
2009-08-03 04:34:00,0.71354,0.71354,0.71334,0.71334,12800000.0
2009-08-03 04:35:00,0.71341,0.71341,0.71333,0.71337,6400000.0
2009-08-03 04:36:00,0.71324,0.71339,0.71324,0.71326,12800000.0
2009-08-03 04:37:00,0.71327,0.71365,0.71327,0.71365,8000000.0
2009-08-03 04:38:00,0.71361,0.71361,0.71341,0.71342,11200000.0
2009-08-03 04:39:00,0.71346,0.71362,0.7134,0.71362,9600000.0
2009-08-03 04:40:00,0.71365,0.71374,0.71365,0.7137,12800000.0
2009-08-03 04:41:00,0.71368,0.71376,0.71365,0.71365,12800000.0
2009-08-03 04:42:00,0.71367,0.71378,0.71367,0.71376,11200000.0
2009-08-03 04:43:00,0.71363,0.71369,0.71361,0.71368,14400000.0
2009-08-03 04:44:00,0.71362,0.71362,0.71347,0.71347,11200000.0
2009-08-03 04:45:00,0.71345,0.71349,0.71331,0.71349,11200000.0
2009-08-03 04:46:00,0.71346,0.71362,0.71346,0.71346,14400000.0
2009-08-03 04:47:00,0.7132,0.71332,0.71319,0.71319,14400000.0
2009-08-03 04:48:00,0.71344,0.71345,0.71336,0.71342,11200000.0
2009-08-03 04:49:00,0.71317,0.71317,0.71299,0.71314,11200000.0
2009-08-03 04:50:00,0.71326,0.7134,0.71326,0.7133,11200000.0
2009-08-03 04:51:00,0.7134,0.7134,0.71326,0.71328,9600000.0
2009-08-03 04:52:00,0.71341,0.71346,0.71317,0.71346,14400000.0
2009-08-03 04:53:00,0.71342,0.7135,0.71338,0.7135,8000000.0
2009-08-03 04:54:00,0.71341,0.71353,0.71329,0.71329,11200000.0
2009-08-03 04:55:00,0.71352,0.71352,0.71345,0.71345,6400000.0
2009-08-03 04:56:00,0.71346,0.71358,0.71337,0.71358,11200000.0
2009-08-03 04:57:00,0.71359,0.71366,0.71359,0.71366,8000000.0
2009-08-03 04:58:00,0.71365,0.71367,0.71362,0.71362,10600000.0
2009-08-03 04:59:00,0.71361,0.71361,0.71345,0.71345,12800000.0
2009-08-03 05:00:00,0.71354,0.71358,0.71352,0.71357,11200000.0
2009-08-03 05:01:00,0.71372,0.7138,0.71365,0.7138,17600000.0
2009-08-03 05:02:00,0.7136,0.71373,0.7136,0.71371,8000000.0
2009-08-03 05:03:00,0.71311,0.71333,0.71311,0.71333,14400000.0
2009-08-03 05:04:00,0.71366,0.7137,0.71362,0.71363,11200000.0
2009-08-03 05:05:00,0.71371,0.71379,0.71371,0.71373,11200000.0
2009-08-03 05:06:00,0.71315,0.7132,0.7131,0.71317,11200000.0
2009-08-03 05:07:00,0.71382,0.71382,0.71366,0.71371,11200000.0
2009-08-03 05:08:00,0.71375,0.71389,0.71372,0.71389,11200000.0
2009-08-03 05:09:00,0.71396,0.71402,0.71396,0.714,8000000.0
2009-08-03 05:10:00,0.71389,0.71391,0.71382,0.71389,11200000.0
2009-08-03 05:11:00,0.71403,0.71406,0.71396,0.71398,17600000.0
2009-08-03 05:12:00,0.71403,0.7141,0.71403,0.7141,11200000.0
2009-08-03 05:13:00,0.71409,0.71409,0.71396,0.71403,12800000.0
2009-08-03 05:14:00,0.71401,0.71402,0.71392,0.71393,16000000.0
2009-08-03 05:15:00,0.71391,0.71395,0.71387,0.7139,12800000.0
2009-08-03 05:16:00,0.71395,0.71397,0.71386,0.71391,14400000.0
2009-08-03 05:17:00,0.71385,0.71385,0.7136,0.7136,11200000.0
2009-08-03 05:18:00,0.71357,0.71369,0.71339,0.71369,8000000.0
2009-08-03 05:19:00,0.71393,0.71407,0.71393,0.71394,14400000.0
2009-08-03 05:20:00,0.71394,0.71394,0.71384,0.71393,12800000.0
2009-08-03 05:21:00,0.71396,0.71396,0.71368,0.71378,17600000.0
2009-08-03 05:22:00,0.71379,0.71394,0.71379,0.71379,11200000.0
2009-08-03 05:23:00,0.71371,0.71381,0.71371,0.71381,11600000.0
2009-08-03 05:24:00,0.71383,0.71387,0.7138,0.71387,11200000.0
2009-08-03 05:25:00,0.7138,0.7138,0.71364,0.71367,11200000.0
2009-08-03 05:26:00,0.7137,0.71394,0.7137,0.71394,9600000.0
2009-08-03 05:27:00,0.71374,0.71374,0.71359,0.7136,8000000.0
2009-08-03 05:28:00,0.71337,0.71345,0.71335,0.71343,11200000.0
2009-08-03 05:29:00,0.71362,0.71376,0.71361,0.71376,9600000.0
2009-08-03 05:30:00,0.71386,0.71404,0.71386,0.71404,9600000.0
2009-08-03 05:31:00,0.71395,0.71395,0.71386,0.71388,14400000.0
2009-08-03 05:32:00,0.71372,0.71372,0.71336,0.71336,9600000.0
2009-08-03 05:33:00,0.71395,0.71402,0.71394,0.71399,11200000.0
2009-08-03 05:34:00,0.71384,0.71388,0.71372,0.71388,16000000.0
2009-08-03 05:35:00,0.71393,0.71396,0.7138,0.71381,12800000.0
2009-08-03 05:36:00,0.71391,0.714,0.71389,0.71396,12800000.0
2009-08-03 05:37:00,0.71399,0.71403,0.71379,0.714,15400000.0
2009-08-03 05:38:00,0.71398,0.71398,0.71376,0.71387,9600000.0
2009-08-03 05:39:00,0.71381,0.71381,0.71373,0.71375,16000000.0
2009-08-03 05:40:00,0.71359,0.71371,0.71359,0.71364,9600000.0
2009-08-03 05:41:00,0.71366,0.71372,0.71366,0.71368,14400000.0
2009-08-03 05:42:00,0.71373,0.71375,0.71364,0.7137,14400000.0
2009-08-03 05:43:00,0.71367,0.7137,0.71358,0.71358,12200000.0
2009-08-03 05:44:00,0.71364,0.71378,0.71358,0.71378,17600000.0
2009-08-03 05:45:00,0.71369,0.71376,0.71367,0.71375,12800000.0
2009-08-03 05:46:00,0.71378,0.71394,0.71378,0.71394,12800000.0
2009-08-03 05:47:00,0.71393,0.71395,0.7138,0.71395,12800000.0
2009-08-03 05:48:00,0.71396,0.71399,0.71375,0.71399,11200000.0
2009-08-03 05:49:00,0.71396,0.71396,0.71386,0.71386,12800000.0
2009-08-03 05:50:00,0.71385,0.71385,0.71374,0.71374,4800000.0
2009-08-03 05:51:00,0.71363,0.71366,0.71352,0.71363,12800000.0
2009-08-03 05:52:00,0.71346,0.71346,0.71245,0.71245,12800000.0
2009-08-03 05:53:00,0.71351,0.71359,0.71348,0.71359,11600000.0
2009-08-03 05:54:00,0.71367,0.71387,0.71362,0.71387,11200000.0
2009-08-03 05:55:00,0.71374,0.71376,0.7137,0.71372,8000000.0
2009-08-03 05:56:00,0.71358,0.71362,0.71355,0.71362,9600000.0
2009-08-03 05:57:00,0.71362,0.7139,0.71362,0.7139,11600000.0
2009-08-03 05:58:00,0.71396,0.71396,0.7139,0.7139,12800000.0
2009-08-03 05:59:00,0.71376,0.71385,0.71376,0.71376,17600000.0
2009-08-03 06:00:00,0.71366,0.71374,0.71364,0.71374,11200000.0
2009-08-03 06:01:00,0.71377,0.71377,0.71362,0.71362,11200000.0
2009-08-03 06:02:00,0.71361,0.71369,0.71351,0.71351,14400000.0
2009-08-03 06:03:00,0.71359,0.71366,0.71358,0.71358,8000000.0
2009-08-03 06:04:00,0.71357,0.71362,0.71346,0.71346,16000000.0
2009-08-03 06:05:00,0.71376,0.71379,0.7137,0.71373,8000000.0
2009-08-03 06:06:00,0.71366,0.71373,0.7136,0.71373,11200000.0
2009-08-03 06:07:00,0.71375,0.71375,0.71366,0.7137,11200000.0
2009-08-03 06:08:00,0.71373,0.71373,0.71349,0.71354,12800000.0
2009-08-03 06:09:00,0.71336,0.7135,0.71333,0.7135,8000000.0
2009-08-03 06:10:00,0.71357,0.71382,0.71357,0.71382,14400000.0
2009-08-03 06:11:00,0.71379,0.71382,0.71373,0.71373,12800000.0
2009-08-03 06:12:00,0.71326,0.71352,0.71326,0.71349,8000000.0
2009-08-03 06:13:00,0.71374,0.71378,0.71371,0.71378,12800000.0
2009-08-03 06:14:00,0.71385,0.7139,0.71385,0.71388,8000000.0
2009-08-03 06:15:00,0.71395,0.71396,0.71381,0.71382,11200000.0
2009-08-03 06:16:00,0.71377,0.71378,0.71351,0.71359,11200000.0
2009-08-03 06:17:00,0.71361,0.71365,0.71359,0.71359,8000000.0
2009-08-03 06:18:00,0.71352,0.71367,0.71352,0.71366,14400000.0
2009-08-03 06:19:00,0.71368,0.71368,0.71354,0.7136,16000000.0
2009-08-03 06:20:00,0.71371,0.71383,0.71371,0.71379,11200000.0
2009-08-03 06:21:00,0.7137,0.71379,0.71369,0.71371,12800000.0
2009-08-03 06:22:00,0.71373,0.71382,0.7136,0.71381,11200000.0
2009-08-03 06:23:00,0.7138,0.714,0.7138,0.714,9600000.0
2009-08-03 06:24:00,0.71397,0.71399,0.71388,0.7139,14400000.0
2009-08-03 06:25:00,0.71365,0.71377,0.71365,0.71375,11200000.0
2009-08-03 06:26:00,0.71376,0.71377,0.71363,0.71368,11200000.0
2009-08-03 06:27:00,0.71366,0.71375,0.71269,0.71269,12800000.0
2009-08-03 06:28:00,0.71377,0.71381,0.71371,0.71378,11200000.0
2009-08-03 06:29:00,0.71366,0.71366,0.71353,0.71353,12800000.0
2009-08-03 06:30:00,0.71371,0.7138,0.71371,0.71371,14400000.0
2009-08-03 06:31:00,0.71363,0.71375,0.71362,0.71375,11200000.0
2009-08-03 06:32:00,0.71379,0.71379,0.71374,0.71375,11200000.0
2009-08-03 06:33:00,0.71378,0.71378,0.71372,0.71372,9600000.0
2009-08-03 06:34:00,0.71376,0.71402,0.71293,0.71401,12800000.0
2009-08-03 06:35:00,0.714,0.71404,0.71393,0.71404,14400000.0
2009-08-03 06:36:00,0.71402,0.71403,0.71397,0.714,12800000.0
2009-08-03 06:37:00,0.71406,0.7141,0.71403,0.71407,12800000.0
2009-08-03 06:38:00,0.71413,0.71435,0.71413,0.71435,9600000.0
2009-08-03 06:39:00,0.71422,0.71423,0.71408,0.71423,12800000.0
2009-08-03 06:40:00,0.71403,0.71417,0.71397,0.71397,12800000.0
2009-08-03 06:41:00,0.71394,0.71394,0.71386,0.71389,11200000.0
2009-08-03 06:42:00,0.71404,0.71405,0.71404,0.71405,3200000.0
2009-08-03 06:43:00,0.71404,0.71408,0.71386,0.71408,14400000.0
2009-08-03 06:44:00,0.71412,0.71439,0.71392,0.71392,13200000.0
2009-08-03 06:45:00,0.71415,0.71415,0.71401,0.71402,9600000.0
2009-08-03 06:46:00,0.71372,0.7139,0.71372,0.71384,11200000.0
2009-08-03 06:47:00,0.71382,0.71396,0.71382,0.71386,12800000.0
2009-08-03 06:48:00,0.71331,0.71353,0.7133,0.71353,11200000.0
2009-08-03 06:49:00,0.71392,0.71398,0.71384,0.71398,9600000.0
2009-08-03 06:50:00,0.71394,0.71398,0.71389,0.71395,12800000.0
2009-08-03 06:51:00,0.71396,0.71396,0.71387,0.71387,11200000.0
2009-08-03 06:52:00,0.71399,0.71407,0.71396,0.71407,12800000.0
2009-08-03 06:53:00,0.71377,0.71377,0.7136,0.7136,12800000.0
2009-08-03 06:54:00,0.7139,0.71398,0.7139,0.71393,9600000.0
2009-08-03 06:55:00,0.71398,0.71399,0.71389,0.71399,12800000.0
2009-08-03 06:56:00,0.714,0.7141,0.71396,0.71397,17600000.0
2009-08-03 06:57:00,0.71401,0.71415,0.71401,0.71401,17600000.0
2009-08-03 06:58:00,0.71393,0.71398,0.71387,0.71398,12800000.0
2009-08-03 06:59:00,0.71401,0.71408,0.71391,0.71408,12800000.0
2009-08-03 07:00:00,0.71406,0.71415,0.71402,0.71415,17600000.0
2009-08-03 07:01:00,0.71384,0.7141,0.71384,0.71395,12800000.0
2009-08-03 07:02:00,0.71395,0.71405,0.71395,0.71405,11200000.0
2009-08-03 07:03:00,0.71408,0.7141,0.71395,0.71406,14400000.0
2009-08-03 07:04:00,0.71428,0.71433,0.71423,0.71423,11200000.0
2009-08-03 07:05:00,0.71428,0.71446,0.71405,0.71405,12800000.0
2009-08-03 07:06:00,0.71413,0.71421,0.71406,0.71418,10600000.0
2009-08-03 07:07:00,0.7142,0.7142,0.7141,0.7141,9600000.0
2009-08-03 07:08:00,0.71389,0.71397,0.71384,0.71387,12800000.0
2009-08-03 07:09:00,0.71411,0.71411,0.71403,0.71406,12800000.0
2009-08-03 07:10:00,0.71412,0.7142,0.71405,0.71405,12800000.0
2009-08-03 07:11:00,0.71406,0.7141,0.71398,0.71398,12800000.0
2009-08-03 07:12:00,0.71391,0.71391,0.71382,0.71383,8000000.0
2009-08-03 07:13:00,0.71377,0.71387,0.71377,0.71377,12800000.0
2009-08-03 07:14:00,0.71364,0.71371,0.71359,0.7137,11200000.0
2009-08-03 07:15:00,0.71376,0.71376,0.71371,0.71371,12800000.0
2009-08-03 07:16:00,0.71373,0.71374,0.71366,0.71374,12800000.0
2009-08-03 07:17:00,0.71384,0.71384,0.71351,0.71383,12800000.0
2009-08-03 07:18:00,0.71379,0.71382,0.71377,0.71377,8000000.0
2009-08-03 07:19:00,0.71384,0.71384,0.71373,0.71373,16000000.0
2009-08-03 07:20:00,0.71372,0.71382,0.71365,0.71382,8000000.0
2009-08-03 07:21:00,0.71359,0.71364,0.71318,0.71359,10600000.0
2009-08-03 07:22:00,0.71397,0.71417,0.71397,0.71417,8000000.0
2009-08-03 07:23:00,0.71408,0.71432,0.71408,0.71409,11200000.0
2009-08-03 07:24:00,0.71376,0.71392,0.71376,0.71386,16000000.0
2009-08-03 07:25:00,0.71415,0.71415,0.71394,0.71396,6400000.0
2009-08-03 07:26:00,0.71396,0.71409,0.71396,0.714,12800000.0
2009-08-03 07:27:00,0.71409,0.71411,0.71391,0.71405,8000000.0
2009-08-03 07:29:00,0.71403,0.71413,0.71403,0.71409,16000000.0
2009-08-03 07:30:00,0.71447,0.71447,0.71438,0.71439,14400000.0
2009-08-03 07:31:00,0.71444,0.71446,0.71418,0.71441,17600000.0
2009-08-03 07:32:00,0.7143,0.71439,0.71424,0.71424,11200000.0
2009-08-03 07:33:00,0.7141,0.71417,0.71399,0.71399,12800000.0
2009-08-03 07:34:00,0.71396,0.71396,0.71385,0.71395,12800000.0
2009-08-03 07:35:00,0.7142,0.71427,0.71418,0.71421,11200000.0
2009-08-03 07:36:00,0.71408,0.71423,0.71403,0.71423,9600000.0
2009-08-03 07:37:00,0.7142,0.7142,0.71395,0.714,12800000.0
2009-08-03 07:38:00,0.71387,0.71402,0.71387,0.71391,12800000.0
2009-08-03 07:39:00,0.71345,0.71373,0.71345,0.71372,12800000.0
2009-08-03 07:40:00,0.71373,0.71379,0.71366,0.71369,11200000.0
2009-08-03 07:41:00,0.71379,0.71385,0.7137,0.71381,12800000.0
2009-08-03 07:42:00,0.71413,0.71415,0.71404,0.71408,11200000.0
2009-08-03 07:43:00,0.71372,0.71375,0.71369,0.7137,11200000.0
2009-08-03 07:44:00,0.71392,0.71397,0.71384,0.71389,13200000.0
2009-08-03 07:45:00,0.71363,0.71371,0.71363,0.71367,11200000.0
2009-08-03 07:46:00,0.71392,0.71392,0.71388,0.71391,8000000.0
2009-08-03 07:47:00,0.71389,0.71394,0.71386,0.71388,14400000.0
2009-08-03 07:48:00,0.71394,0.71394,0.71382,0.71389,12800000.0
2009-08-03 07:49:00,0.71389,0.71389,0.71363,0.71363,9600000.0
2009-08-03 07:50:00,0.71368,0.71379,0.71366,0.71379,14400000.0
2009-08-03 07:51:00,0.71381,0.71381,0.71367,0.71367,11200000.0
2009-08-03 07:52:00,0.71362,0.71369,0.71359,0.71365,11200000.0
2009-08-03 07:53:00,0.71371,0.71375,0.71363,0.71375,12800000.0
2009-08-03 07:54:00,0.71373,0.71373,0.7134,0.71343,14400000.0
2009-08-03 07:55:00,0.71363,0.71374,0.71363,0.71374,11200000.0
2009-08-03 07:56:00,0.71384,0.71401,0.71384,0.71398,11200000.0
2009-08-03 07:57:00,0.71402,0.71404,0.71394,0.71397,8000000.0
2009-08-03 07:58:00,0.71399,0.71402,0.71397,0.71401,11200000.0
2009-08-03 07:59:00,0.71391,0.71391,0.71372,0.71372,12800000.0
2009-08-03 08:00:00,0.71357,0.71365,0.71355,0.71365,16000000.0
2009-08-03 08:01:00,0.71368,0.71394,0.71367,0.71394,11200000.0
2009-08-03 08:02:00,0.71401,0.71414,0.71392,0.71414,17600000.0
2009-08-03 08:03:00,0.71431,0.71431,0.71412,0.71425,11200000.0
2009-08-03 08:04:00,0.71427,0.71427,0.71401,0.71407,12800000.0
2009-08-03 08:05:00,0.71389,0.71407,0.71387,0.71407,12800000.0
2009-08-03 08:06:00,0.71413,0.71424,0.71413,0.71424,14400000.0
2009-08-03 08:07:00,0.71416,0.71416,0.71403,0.71411,12800000.0
2009-08-03 08:08:00,0.71409,0.71417,0.71409,0.7141,12800000.0
2009-08-03 08:09:00,0.71413,0.71426,0.71407,0.71426,14400000.0
2009-08-03 08:10:00,0.71424,0.71424,0.71406,0.71407,11200000.0
2009-08-03 08:11:00,0.71411,0.71411,0.71391,0.71396,12800000.0
2009-08-03 08:12:00,0.71391,0.71404,0.71388,0.71404,9600000.0
2009-08-03 08:13:00,0.71406,0.71406,0.71386,0.71394,11200000.0
2009-08-03 08:14:00,0.71389,0.71404,0.71386,0.71404,12800000.0
2009-08-03 08:15:00,0.71427,0.71427,0.71417,0.71424,17600000.0
2009-08-03 08:16:00,0.71417,0.71417,0.71385,0.71385,11200000.0
2009-08-03 08:17:00,0.71381,0.71393,0.71381,0.71393,17600000.0
2009-08-03 08:18:00,0.71371,0.71393,0.71371,0.71393,16000000.0
2009-08-03 08:19:00,0.71397,0.71406,0.71391,0.71406,11200000.0
2009-08-03 08:20:00,0.7141,0.71411,0.71402,0.71408,12800000.0
2009-08-03 08:21:00,0.71405,0.71405,0.71391,0.71397,12800000.0
2009-08-03 08:22:00,0.71388,0.71388,0.71367,0.71367,11200000.0
2009-08-03 08:23:00,0.71365,0.71369,0.71351,0.71369,10600000.0
2009-08-03 08:24:00,0.71362,0.71363,0.71358,0.71359,18000000.0
2009-08-03 08:25:00,0.71346,0.71346,0.71337,0.71341,12800000.0
2009-08-03 08:26:00,0.71353,0.71359,0.71349,0.71357,11200000.0
2009-08-03 08:27:00,0.71362,0.71365,0.71351,0.71362,16000000.0
2009-08-03 08:28:00,0.71357,0.71359,0.71349,0.71349,14400000.0
2009-08-03 08:29:00,0.71344,0.71344,0.71337,0.71341,11200000.0
2009-08-03 08:30:00,0.71348,0.71353,0.71346,0.71347,12800000.0
2009-08-03 08:31:00,0.71299,0.71305,0.71294,0.71296,12800000.0
2009-08-03 08:32:00,0.71334,0.71334,0.71323,0.71329,9600000.0
2009-08-03 08:33:00,0.7133,0.71338,0.7132,0.7132,12800000.0
2009-08-03 08:34:00,0.71319,0.7134,0.71319,0.71334,12800000.0
2009-08-03 08:35:00,0.71314,0.71327,0.71303,0.71327,8000000.0
2009-08-03 08:36:00,0.71348,0.71348,0.71318,0.71341,17600000.0
2009-08-03 08:37:00,0.71346,0.71354,0.71344,0.71352,12800000.0
2009-08-03 08:38:00,0.7135,0.71354,0.71346,0.71348,12800000.0
2009-08-03 08:39:00,0.7134,0.7134,0.71311,0.71311,8000000.0
2009-08-03 08:40:00,0.71342,0.71366,0.71342,0.71365,12800000.0
2009-08-03 08:41:00,0.71365,0.71371,0.7136,0.7136,11200000.0
2009-08-03 08:42:00,0.71358,0.71367,0.7126,0.71361,16400000.0
2009-08-03 08:43:00,0.71243,0.71364,0.71243,0.71364,17600000.0
2009-08-03 08:44:00,0.71368,0.71368,0.71358,0.71358,12800000.0
2009-08-03 08:45:00,0.71349,0.71361,0.71349,0.71354,11200000.0
2009-08-03 08:46:00,0.71358,0.71391,0.71358,0.71389,8000000.0
2009-08-03 08:47:00,0.71394,0.71394,0.71366,0.71366,11200000.0
2009-08-03 08:48:00,0.71365,0.71369,0.71364,0.71364,11200000.0
2009-08-03 08:49:00,0.71368,0.71385,0.71365,0.71385,17600000.0
2009-08-03 08:50:00,0.71385,0.71387,0.7138,0.71387,11200000.0
2009-08-03 08:51:00,0.71392,0.714,0.71391,0.714,12800000.0
2009-08-03 08:52:00,0.71407,0.71422,0.71404,0.71413,11200000.0
2009-08-03 08:53:00,0.71397,0.71406,0.7139,0.71406,12800000.0
2009-08-03 08:54:00,0.71395,0.71395,0.71386,0.71394,9600000.0
2009-08-03 08:55:00,0.71407,0.71423,0.71407,0.71423,16000000.0
2009-08-03 08:56:00,0.71431,0.71431,0.71413,0.71418,16000000.0
2009-08-03 08:57:00,0.71402,0.71415,0.71399,0.71414,8000000.0
2009-08-03 08:58:00,0.71416,0.71418,0.714,0.71418,15400000.0
2009-08-03 08:59:00,0.71435,0.71441,0.71416,0.71441,16000000.0
2009-08-03 09:00:00,0.71452,0.7146,0.71439,0.7146,8000000.0
2009-08-03 09:01:00,0.71449,0.71456,0.71438,0.71438,17600000.0
2009-08-03 09:02:00,0.71441,0.71441,0.71417,0.71419,9600000.0
2009-08-03 09:03:00,0.71419,0.71425,0.71402,0.71425,12800000.0
2009-08-03 09:04:00,0.71447,0.71447,0.71428,0.71429,17600000.0
2009-08-03 09:05:00,0.71433,0.71442,0.71433,0.71442,11200000.0
2009-08-03 09:06:00,0.71441,0.71448,0.71425,0.71425,8000000.0
2009-08-03 09:07:00,0.71415,0.71432,0.71415,0.71424,16000000.0
2009-08-03 09:08:00,0.71425,0.71427,0.71411,0.7142,11200000.0
2009-08-03 09:09:00,0.71423,0.71423,0.7141,0.71414,17600000.0
2009-08-03 09:10:00,0.71422,0.71449,0.71422,0.71449,11200000.0
2009-08-03 09:11:00,0.71454,0.71454,0.7144,0.71443,11200000.0
2009-08-03 09:12:00,0.71448,0.71465,0.71448,0.71465,8000000.0
2009-08-03 09:13:00,0.71477,0.71493,0.71472,0.71472,14400000.0
2009-08-03 09:14:00,0.71468,0.71475,0.71464,0.71475,11200000.0
2009-08-03 09:15:00,0.71497,0.71506,0.71497,0.71499,12800000.0
2009-08-03 09:16:00,0.71481,0.71496,0.71473,0.71474,12800000.0
2009-08-03 09:17:00,0.71476,0.71476,0.71454,0.71476,17600000.0
2009-08-03 09:18:00,0.7147,0.71476,0.71456,0.71476,14400000.0
2009-08-03 09:19:00,0.7145,0.71478,0.7145,0.71478,12800000.0
2009-08-03 09:20:00,0.71492,0.71492,0.71481,0.71485,13200000.0
2009-08-03 09:21:00,0.71478,0.71487,0.71477,0.71478,12800000.0
2009-08-03 09:22:00,0.71461,0.71478,0.71461,0.71478,11200000.0
2009-08-03 09:23:00,0.7146,0.71472,0.71457,0.7146,11200000.0
2009-08-03 09:24:00,0.71471,0.71472,0.71451,0.71451,12800000.0
2009-08-03 09:25:00,0.71435,0.71438,0.71432,0.71432,16000000.0
2009-08-03 09:26:00,0.71429,0.71437,0.71429,0.71434,11200000.0
2009-08-03 09:27:00,0.71422,0.71441,0.71421,0.71441,12800000.0
2009-08-03 09:28:00,0.7144,0.71447,0.71435,0.71447,12800000.0
2009-08-03 09:29:00,0.71449,0.71474,0.71449,0.71468,12800000.0
2009-08-03 09:30:00,0.7147,0.7147,0.71452,0.71467,14400000.0
2009-08-03 09:31:00,0.71461,0.71472,0.71461,0.71468,14400000.0
2009-08-03 09:32:00,0.71483,0.71484,0.71473,0.71473,11200000.0
2009-08-03 09:33:00,0.71462,0.71462,0.7145,0.71454,12800000.0
2009-08-03 09:34:00,0.71448,0.71448,0.7144,0.71441,12800000.0
2009-08-03 09:35:00,0.71453,0.71476,0.71453,0.71466,12800000.0
2009-08-03 09:36:00,0.7148,0.7148,0.7147,0.71475,14400000.0
2009-08-03 09:37:00,0.71463,0.71463,0.71455,0.7146,12800000.0
2009-08-03 09:38:00,0.71458,0.71467,0.71451,0.71451,13800000.0
2009-08-03 09:39:00,0.71468,0.71473,0.71436,0.71459,11200000.0
2009-08-03 09:40:00,0.71454,0.71461,0.71443,0.71443,17600000.0
2009-08-03 09:41:00,0.71436,0.71453,0.71436,0.7145,16000000.0
2009-08-03 09:42:00,0.71461,0.71461,0.71449,0.71449,13800000.0
2009-08-03 09:43:00,0.71448,0.71459,0.71448,0.71459,12800000.0
2009-08-03 09:44:00,0.71446,0.71446,0.71428,0.71428,8000000.0
2009-08-03 09:45:00,0.7143,0.71443,0.71423,0.71442,11200000.0
2009-08-03 09:46:00,0.71445,0.71445,0.71431,0.71438,17600000.0
2009-08-03 09:47:00,0.7144,0.7144,0.71413,0.71427,16000000.0
2009-08-03 09:48:00,0.71415,0.71415,0.71395,0.71395,11200000.0
2009-08-03 09:49:00,0.71407,0.71411,0.71397,0.71411,11200000.0
2009-08-03 09:50:00,0.71415,0.71415,0.71399,0.71403,9600000.0
2009-08-03 09:51:00,0.71418,0.7143,0.71414,0.71414,12800000.0
2009-08-03 09:52:00,0.71413,0.7142,0.71407,0.71407,11200000.0
2009-08-03 09:53:00,0.71406,0.71417,0.71406,0.71417,11200000.0
2009-08-03 09:54:00,0.7142,0.71424,0.71419,0.71421,11200000.0
2009-08-03 09:55:00,0.71421,0.71432,0.71402,0.71432,11200000.0
2009-08-03 09:56:00,0.71439,0.71439,0.71427,0.71427,17000000.0
2009-08-03 09:57:00,0.7142,0.7142,0.71401,0.71416,16000000.0
2009-08-03 09:58:00,0.71425,0.71425,0.71413,0.71421,11200000.0
2009-08-03 09:59:00,0.71408,0.7142,0.71405,0.71413,11200000.0
2009-08-03 10:00:00,0.71392,0.71409,0.71391,0.71409,11200000.0
2009-08-03 10:01:00,0.714,0.71407,0.7139,0.71407,18000000.0
2009-08-03 10:02:00,0.7138,0.71395,0.71371,0.71395,16000000.0
2009-08-03 10:03:00,0.71418,0.71425,0.71411,0.71425,16000000.0
2009-08-03 10:04:00,0.71424,0.7143,0.71416,0.71416,10600000.0
2009-08-03 10:05:00,0.71402,0.71416,0.71402,0.71412,11200000.0
2009-08-03 10:06:00,0.7143,0.71436,0.7142,0.71424,11200000.0
2009-08-03 10:07:00,0.71425,0.71446,0.71425,0.71446,17600000.0
2009-08-03 10:08:00,0.71439,0.71448,0.71422,0.71443,17600000.0
2009-08-03 10:09:00,0.71446,0.71455,0.71436,0.7144,17600000.0
2009-08-03 10:10:00,0.71463,0.71467,0.71459,0.71459,12800000.0
2009-08-03 10:11:00,0.71475,0.71485,0.71472,0.71472,17600000.0
2009-08-03 10:12:00,0.71491,0.71498,0.71481,0.71481,14400000.0
2009-08-03 10:13:00,0.71488,0.71488,0.71476,0.71482,11200000.0
2009-08-03 10:14:00,0.7148,0.71498,0.7148,0.71498,12800000.0
2009-08-03 10:15:00,0.71502,0.71503,0.71488,0.71491,11200000.0
2009-08-03 10:16:00,0.71493,0.715,0.71487,0.71497,17600000.0
2009-08-03 10:17:00,0.71492,0.71505,0.71492,0.71492,17600000.0
2009-08-03 10:18:00,0.71496,0.71501,0.71487,0.71501,11200000.0
2009-08-03 10:19:00,0.71503,0.71509,0.715,0.71509,11200000.0
2009-08-03 10:20:00,0.71513,0.71517,0.71496,0.71513,17000000.0
2009-08-03 10:21:00,0.71511,0.71511,0.71496,0.71504,12800000.0
2009-08-03 10:22:00,0.71508,0.71526,0.71508,0.71526,8000000.0
2009-08-03 10:23:00,0.7153,0.7153,0.71512,0.71512,12800000.0
2009-08-03 10:24:00,0.71517,0.71537,0.71517,0.71537,9600000.0
2009-08-03 10:25:00,0.7154,0.7154,0.71526,0.71526,11200000.0
2009-08-03 10:26:00,0.71529,0.71529,0.71512,0.71528,12800000.0
2009-08-03 10:27:00,0.7153,0.7153,0.71515,0.71523,12800000.0
2009-08-03 10:28:00,0.71525,0.71529,0.7151,0.71529,8000000.0
2009-08-03 10:29:00,0.71527,0.71531,0.71517,0.71517,11200000.0
2009-08-03 10:30:00,0.71502,0.71502,0.71486,0.71497,11200000.0
2009-08-03 10:31:00,0.71491,0.71518,0.71491,0.71517,12800000.0
2009-08-03 10:32:00,0.71533,0.71571,0.71523,0.71571,12800000.0
2009-08-03 10:33:00,0.71538,0.71538,0.7152,0.71523,12800000.0
2009-08-03 10:34:00,0.71514,0.71524,0.71505,0.71513,12800000.0
2009-08-03 10:35:00,0.7152,0.71521,0.71512,0.71512,11200000.0
2009-08-03 10:36:00,0.71524,0.71524,0.71503,0.71519,15400000.0
2009-08-03 10:37:00,0.71511,0.71537,0.71507,0.71537,11200000.0
2009-08-03 10:38:00,0.71565,0.71579,0.71565,0.71578,11200000.0
2009-08-03 10:39:00,0.71551,0.71555,0.71535,0.71539,12800000.0
2009-08-03 10:40:00,0.71517,0.71517,0.71439,0.71443,17600000.0
2009-08-03 10:41:00,0.71432,0.71434,0.71411,0.71411,17600000.0
2009-08-03 10:42:00,0.7142,0.7142,0.71408,0.71408,12200000.0
2009-08-03 10:43:00,0.71402,0.71402,0.71382,0.71382,14400000.0
2009-08-03 10:44:00,0.7139,0.714,0.7139,0.71393,11200000.0
2009-08-03 10:45:00,0.7139,0.71394,0.71368,0.71394,12800000.0
2009-08-03 10:46:00,0.71434,0.71438,0.71426,0.71426,11200000.0
2009-08-03 10:47:00,0.7144,0.71445,0.71421,0.71421,14400000.0
2009-08-03 10:48:00,0.71419,0.71429,0.71401,0.7142,17600000.0
2009-08-03 10:49:00,0.71394,0.71399,0.71388,0.71388,12800000.0
2009-08-03 10:50:00,0.71401,0.7141,0.71391,0.7141,11200000.0
2009-08-03 10:51:00,0.71397,0.71399,0.71387,0.71387,11200000.0
2009-08-03 10:52:00,0.71389,0.71392,0.71387,0.71389,16000000.0
2009-08-03 10:53:00,0.7139,0.71398,0.71386,0.71398,16000000.0
2009-08-03 10:54:00,0.7139,0.71402,0.7139,0.71397,14400000.0
2009-08-03 10:55:00,0.71381,0.71398,0.7138,0.71398,11200000.0
2009-08-03 10:56:00,0.71388,0.71396,0.71388,0.7139,11200000.0
2009-08-03 10:57:00,0.71388,0.71398,0.71384,0.71394,18000000.0
2009-08-03 10:58:00,0.71393,0.71404,0.71393,0.71401,14400000.0
2009-08-03 10:59:00,0.71399,0.71399,0.71377,0.71377,16000000.0
2009-08-03 11:00:00,0.71397,0.71408,0.71397,0.71401,12800000.0
2009-08-03 11:01:00,0.71417,0.71423,0.71408,0.71423,16000000.0
2009-08-03 11:02:00,0.71437,0.71437,0.7141,0.7142,8400000.0
2009-08-03 11:03:00,0.71416,0.71417,0.71401,0.71401,11200000.0
2009-08-03 11:04:00,0.71385,0.71389,0.71376,0.71376,12800000.0
2009-08-03 11:05:00,0.71374,0.71383,0.71366,0.71377,12800000.0
2009-08-03 11:06:00,0.71391,0.71395,0.71386,0.71388,9600000.0
2009-08-03 11:07:00,0.71387,0.71387,0.71377,0.7138,12800000.0
2009-08-03 11:08:00,0.71394,0.71397,0.71388,0.71394,11200000.0
2009-08-03 11:09:00,0.71385,0.71399,0.71385,0.71392,12800000.0
2009-08-03 11:10:00,0.71401,0.71401,0.71384,0.71384,11200000.0
2009-08-03 11:11:00,0.71395,0.71399,0.71389,0.71398,17600000.0
2009-08-03 11:12:00,0.71412,0.71412,0.71395,0.71395,17600000.0
2009-08-03 11:13:00,0.7139,0.71412,0.7139,0.71406,11200000.0
2009-08-03 11:14:00,0.7141,0.71416,0.7141,0.71415,14400000.0
2009-08-03 11:15:00,0.71421,0.71421,0.71396,0.714,11200000.0
2009-08-03 11:16:00,0.71392,0.71401,0.71365,0.71384,17600000.0
2009-08-03 11:17:00,0.71413,0.71425,0.71404,0.71425,12800000.0
2009-08-03 11:18:00,0.71421,0.71432,0.71415,0.71418,11200000.0
2009-08-03 11:19:00,0.71427,0.71431,0.71425,0.71431,12800000.0
2009-08-03 11:20:00,0.7143,0.7143,0.71412,0.71425,11200000.0
2009-08-03 11:21:00,0.71446,0.71463,0.7144,0.7144,12800000.0
2009-08-03 11:22:00,0.71427,0.71427,0.7141,0.71418,14400000.0
2009-08-03 11:23:00,0.71412,0.71426,0.71411,0.71414,12800000.0
2009-08-03 11:24:00,0.71441,0.71455,0.71429,0.71451,12800000.0
2009-08-03 11:25:00,0.71454,0.71454,0.71441,0.71443,12800000.0
2009-08-03 11:26:00,0.71452,0.7146,0.71447,0.71454,12800000.0
2009-08-03 11:27:00,0.71454,0.71458,0.71448,0.71458,11200000.0
2009-08-03 11:28:00,0.71474,0.71492,0.7147,0.71491,11200000.0
2009-08-03 11:29:00,0.71495,0.71496,0.71482,0.71496,14400000.0
2009-08-03 11:30:00,0.71509,0.71509,0.71488,0.71488,14400000.0
2009-08-03 11:31:00,0.71494,0.71494,0.71486,0.71489,12800000.0
2009-08-03 11:32:00,0.71481,0.71487,0.71467,0.71469,16000000.0
2009-08-03 11:33:00,0.71474,0.71506,0.71474,0.71506,14400000.0
2009-08-03 11:34:00,0.71493,0.71512,0.71493,0.71496,17600000.0
2009-08-03 11:35:00,0.71503,0.71513,0.71498,0.71506,11200000.0
2009-08-03 11:36:00,0.71509,0.71509,0.71502,0.71509,12800000.0
2009-08-03 11:37:00,0.71504,0.71512,0.715,0.71507,11200000.0
2009-08-03 11:38:00,0.71505,0.71507,0.71499,0.71499,16000000.0
2009-08-03 11:39:00,0.71496,0.71514,0.71496,0.71506,12800000.0
2009-08-03 11:40:00,0.71529,0.71534,0.71526,0.71526,12800000.0
2009-08-03 11:41:00,0.71516,0.71516,0.71509,0.71509,8000000.0
2009-08-03 11:42:00,0.7151,0.71517,0.71506,0.71511,12800000.0
2009-08-03 11:43:00,0.71514,0.71514,0.71492,0.71492,12800000.0
2009-08-03 11:44:00,0.71489,0.71496,0.71471,0.71471,12800000.0
2009-08-03 11:45:00,0.71479,0.71488,0.71479,0.71482,9600000.0
2009-08-03 11:46:00,0.71477,0.71479,0.7145,0.71473,12800000.0
2009-08-03 11:47:00,0.71472,0.71472,0.7146,0.71468,12800000.0
2009-08-03 11:48:00,0.71435,0.71436,0.71418,0.71432,12800000.0
2009-08-03 11:49:00,0.71414,0.71414,0.71382,0.71403,12800000.0
2009-08-03 11:50:00,0.71407,0.7141,0.7139,0.7139,12800000.0
2009-08-03 11:51:00,0.71386,0.71391,0.71349,0.71371,11200000.0
2009-08-03 11:52:00,0.71354,0.71362,0.71348,0.7136,12800000.0
2009-08-03 11:53:00,0.71357,0.71368,0.71262,0.71365,16000000.0
2009-08-03 11:54:00,0.71382,0.71389,0.71377,0.71382,17600000.0
2009-08-03 11:55:00,0.71369,0.71396,0.71369,0.71396,11200000.0
2009-08-03 11:56:00,0.71388,0.71407,0.71388,0.71407,12800000.0
2009-08-03 11:57:00,0.71405,0.71406,0.71396,0.71405,11200000.0
2009-08-03 11:58:00,0.71411,0.71425,0.71395,0.71395,12800000.0
2009-08-03 11:59:00,0.71408,0.71434,0.71408,0.71434,11200000.0
2009-08-03 12:00:00,0.71449,0.71458,0.71352,0.71446,17600000.0
2009-08-03 12:01:00,0.71442,0.71442,0.71432,0.71438,11200000.0
2009-08-03 12:02:00,0.71439,0.71448,0.71429,0.71448,12800000.0
2009-08-03 12:03:00,0.71446,0.71446,0.71437,0.71445,11200000.0
2009-08-03 12:04:00,0.71434,0.71442,0.71427,0.71428,17600000.0
2009-08-03 12:05:00,0.71439,0.71443,0.71429,0.71433,11200000.0
2009-08-03 12:06:00,0.71419,0.71426,0.71414,0.71422,17600000.0
2009-08-03 12:07:00,0.71422,0.71428,0.71415,0.71428,12800000.0
2009-08-03 12:08:00,0.71417,0.71417,0.71405,0.71409,12800000.0
2009-08-03 12:09:00,0.7141,0.71431,0.7141,0.71424,11200000.0
2009-08-03 12:10:00,0.71436,0.71436,0.71415,0.71417,17600000.0
2009-08-03 12:11:00,0.71389,0.71404,0.71387,0.71387,16000000.0
2009-08-03 12:12:00,0.71418,0.71432,0.71414,0.7143,17600000.0
2009-08-03 12:13:00,0.71428,0.71432,0.71424,0.71424,14400000.0
2009-08-03 12:14:00,0.71432,0.71441,0.71431,0.71431,11200000.0
2009-08-03 12:15:00,0.71436,0.71446,0.71426,0.71426,16000000.0
2009-08-03 12:16:00,0.71418,0.71421,0.71405,0.71405,17600000.0
2009-08-03 12:17:00,0.714,0.71402,0.71388,0.71402,17600000.0
2009-08-03 12:18:00,0.714,0.71411,0.71394,0.71404,18000000.0
2009-08-03 12:19:00,0.71403,0.7141,0.71401,0.71401,12800000.0
2009-08-03 12:20:00,0.7132,0.71468,0.7132,0.71421,16000000.0
2009-08-03 12:21:00,0.71399,0.71412,0.71399,0.71404,16000000.0
2009-08-03 12:22:00,0.71401,0.7141,0.71388,0.7141,16000000.0
2009-08-03 12:23:00,0.71405,0.71411,0.71401,0.71411,11200000.0
2009-08-03 12:24:00,0.71417,0.71417,0.71394,0.71402,12800000.0
2009-08-03 12:25:00,0.71405,0.7142,0.714,0.714,12800000.0
2009-08-03 12:26:00,0.71367,0.71384,0.71263,0.71353,12800000.0
2009-08-03 12:27:00,0.71388,0.71388,0.7138,0.7138,11200000.0
2009-08-03 12:28:00,0.71367,0.71381,0.71367,0.71381,12800000.0
2009-08-03 12:29:00,0.71386,0.71392,0.71381,0.71388,12800000.0
2009-08-03 12:30:00,0.71393,0.71401,0.71385,0.71401,11200000.0
2009-08-03 12:31:00,0.71396,0.71399,0.7139,0.7139,9600000.0
2009-08-03 12:32:00,0.7137,0.7138,0.71367,0.71373,12200000.0
2009-08-03 12:33:00,0.71371,0.7138,0.71371,0.71373,11200000.0
2009-08-03 12:34:00,0.71375,0.71379,0.71368,0.71379,12800000.0
2009-08-03 12:35:00,0.71386,0.71391,0.71367,0.71371,11200000.0
2009-08-03 12:36:00,0.71375,0.71379,0.71369,0.71374,8000000.0
2009-08-03 12:37:00,0.71372,0.71377,0.71333,0.71371,12800000.0
2009-08-03 12:38:00,0.71361,0.71368,0.71355,0.71364,16000000.0
2009-08-03 12:39:00,0.71347,0.71358,0.71347,0.71358,16400000.0
2009-08-03 12:40:00,0.71352,0.71368,0.71349,0.71365,17600000.0
2009-08-03 12:41:00,0.71371,0.71371,0.71353,0.71361,11200000.0
2009-08-03 12:42:00,0.71355,0.71356,0.71342,0.71356,11200000.0
2009-08-03 12:43:00,0.71367,0.71377,0.71366,0.71369,17600000.0
2009-08-03 12:44:00,0.71367,0.71367,0.71355,0.71357,13800000.0
2009-08-03 12:45:00,0.71345,0.7135,0.71333,0.71341,12800000.0
2009-08-03 12:46:00,0.71353,0.71365,0.71349,0.71365,8000000.0
2009-08-03 12:47:00,0.71366,0.7137,0.71354,0.7137,12800000.0
2009-08-03 12:48:00,0.7136,0.71369,0.71356,0.71369,11200000.0
2009-08-03 12:49:00,0.71369,0.7138,0.71369,0.7137,14400000.0
2009-08-03 12:50:00,0.71377,0.71383,0.71374,0.71383,12800000.0
2009-08-03 12:51:00,0.71377,0.71377,0.71363,0.71364,12200000.0
2009-08-03 12:52:00,0.71364,0.71366,0.71356,0.71366,11200000.0
2009-08-03 12:53:00,0.71365,0.71389,0.71365,0.71389,11200000.0
2009-08-03 12:54:00,0.71384,0.71384,0.71338,0.71369,9600000.0
2009-08-03 12:55:00,0.71374,0.71374,0.71366,0.71368,12200000.0
2009-08-03 12:56:00,0.71364,0.71381,0.71364,0.71381,14400000.0
2009-08-03 12:57:00,0.7138,0.7138,0.71347,0.71361,14400000.0
2009-08-03 12:58:00,0.7136,0.71362,0.71352,0.71358,11200000.0
2009-08-03 12:59:00,0.71363,0.71371,0.7136,0.71371,11200000.0
2009-08-03 13:00:00,0.71371,0.71376,0.71362,0.71374,11600000.0
2009-08-03 13:01:00,0.71374,0.71374,0.71351,0.71351,12800000.0
2009-08-03 13:02:00,0.7135,0.7137,0.7135,0.71362,12800000.0
2009-08-03 13:03:00,0.71363,0.71371,0.71357,0.71359,11200000.0
2009-08-03 13:04:00,0.71373,0.7138,0.71343,0.71356,12800000.0
2009-08-03 13:05:00,0.71344,0.71344,0.7133,0.71339,11200000.0
2009-08-03 13:06:00,0.71333,0.71345,0.71333,0.71335,17600000.0
2009-08-03 13:07:00,0.71336,0.71343,0.71327,0.71331,16000000.0
2009-08-03 13:08:00,0.71335,0.71335,0.71328,0.71333,11200000.0
2009-08-03 13:09:00,0.71335,0.71336,0.71324,0.71328,16000000.0
2009-08-03 13:10:00,0.71294,0.71301,0.7129,0.71295,12800000.0
2009-08-03 13:11:00,0.71294,0.71297,0.71291,0.71293,12800000.0
2009-08-03 13:12:00,0.71288,0.7129,0.71285,0.71285,11200000.0
2009-08-03 13:13:00,0.71285,0.71293,0.71279,0.71279,12800000.0
2009-08-03 13:14:00,0.71273,0.71273,0.71262,0.71262,9600000.0
2009-08-03 13:15:00,0.71246,0.71246,0.71218,0.71234,16000000.0
2009-08-03 13:16:00,0.71218,0.71236,0.71218,0.71234,11200000.0
2009-08-03 13:17:00,0.71222,0.71229,0.71217,0.7122,12800000.0
2009-08-03 13:18:00,0.71216,0.71226,0.71203,0.71226,17000000.0
2009-08-03 13:19:00,0.71235,0.71235,0.71209,0.71219,14400000.0
2009-08-03 13:20:00,0.71215,0.71233,0.71215,0.71229,12800000.0
2009-08-03 13:21:00,0.71238,0.71238,0.71208,0.71208,8000000.0
2009-08-03 13:22:00,0.71207,0.71216,0.71207,0.71216,12800000.0
2009-08-03 13:23:00,0.71233,0.71236,0.71225,0.71225,11200000.0
2009-08-03 13:24:00,0.71225,0.71233,0.71224,0.71225,12200000.0
2009-08-03 13:25:00,0.71227,0.7125,0.71227,0.7125,16000000.0
2009-08-03 13:26:00,0.71265,0.71273,0.71265,0.71272,14400000.0
2009-08-03 13:27:00,0.71262,0.71263,0.7125,0.7126,12800000.0
2009-08-03 13:28:00,0.71253,0.71261,0.71247,0.71247,12800000.0
2009-08-03 13:29:00,0.71236,0.71245,0.71236,0.71239,11200000.0
2009-08-03 13:30:00,0.71238,0.7124,0.7123,0.71238,11200000.0
2009-08-03 13:31:00,0.71233,0.71233,0.71225,0.71229,14400000.0
2009-08-03 13:32:00,0.7122,0.7122,0.71212,0.71212,14400000.0
2009-08-03 13:33:00,0.71199,0.712,0.71193,0.71193,16000000.0
2009-08-03 13:34:00,0.71191,0.71198,0.71169,0.71193,16000000.0
2009-08-03 13:35:00,0.71196,0.71205,0.71187,0.71205,12800000.0
2009-08-03 13:36:00,0.71218,0.71224,0.71212,0.71224,16000000.0
2009-08-03 13:37:00,0.71221,0.71224,0.71211,0.71224,16000000.0
2009-08-03 13:38:00,0.71223,0.71223,0.71209,0.71212,12800000.0
2009-08-03 13:39:00,0.71193,0.71197,0.71181,0.71182,9600000.0
2009-08-03 13:40:00,0.7117,0.71188,0.7117,0.71188,24000000.0
2009-08-03 13:41:00,0.71192,0.71195,0.71182,0.71182,11200000.0
2009-08-03 13:42:00,0.71183,0.71189,0.71173,0.71173,14800000.0
2009-08-03 13:43:00,0.71162,0.71185,0.71162,0.71182,37200000.0
2009-08-03 13:44:00,0.71174,0.71179,0.71173,0.71178,11200000.0
2009-08-03 13:45:00,0.71181,0.71202,0.71181,0.71193,15400000.0
2009-08-03 13:46:00,0.71212,0.7122,0.71212,0.71216,19200000.0
2009-08-03 13:47:00,0.71204,0.71236,0.71193,0.71221,40000000.0
2009-08-03 13:48:00,0.71244,0.71249,0.71233,0.71245,35200000.0
2009-08-03 13:49:00,0.71247,0.71255,0.71241,0.71253,33600000.0
2009-08-03 13:50:00,0.71236,0.71238,0.71231,0.71231,19200000.0
2009-08-03 13:51:00,0.71234,0.71234,0.71212,0.71212,25600000.0
2009-08-03 13:52:00,0.71202,0.71221,0.71202,0.71215,11200000.0
2009-08-03 13:53:00,0.71206,0.71237,0.71203,0.71237,31400000.0
2009-08-03 13:54:00,0.71247,0.71258,0.71247,0.71257,25600000.0
2009-08-03 13:55:00,0.71253,0.71253,0.71247,0.71247,11200000.0
2009-08-03 13:56:00,0.71246,0.71249,0.71245,0.71246,14400000.0
2009-08-03 13:57:00,0.71223,0.71227,0.71215,0.71225,41600000.0
2009-08-03 13:58:00,0.71228,0.71239,0.71219,0.7123,17600000.0
2009-08-03 13:59:00,0.71242,0.71242,0.71233,0.71234,33600000.0
2009-08-03 14:00:00,0.71224,0.71228,0.71216,0.71226,54400000.0
2009-08-03 14:01:00,0.71234,0.71238,0.71229,0.7123,46400000.0
2009-08-03 14:02:00,0.71236,0.7124,0.71229,0.71232,11200000.0
2009-08-03 14:03:00,0.7123,0.71235,0.71225,0.71234,16000000.0
2009-08-03 14:04:00,0.71241,0.71241,0.71232,0.71232,8000000.0
2009-08-03 14:05:00,0.71232,0.71245,0.71232,0.71235,17600000.0
2009-08-03 14:06:00,0.71229,0.7124,0.71229,0.7124,9600000.0
2009-08-03 14:07:00,0.71237,0.71237,0.71219,0.71219,24000000.0
2009-08-03 14:08:00,0.71215,0.71216,0.71205,0.71215,27200000.0
2009-08-03 14:09:00,0.71198,0.71202,0.71193,0.71195,27200000.0
2009-08-03 14:10:00,0.71184,0.71188,0.71174,0.71183,41600000.0
2009-08-03 14:11:00,0.7119,0.7119,0.71178,0.71178,11200000.0
2009-08-03 14:12:00,0.7117,0.7119,0.7117,0.71173,19200000.0
2009-08-03 14:13:00,0.71183,0.7119,0.71178,0.71181,15400000.0
2009-08-03 14:14:00,0.71185,0.71186,0.71181,0.71184,14400000.0
2009-08-03 14:15:00,0.71179,0.71179,0.7116,0.71169,28800000.0
2009-08-03 14:16:00,0.71159,0.71182,0.71159,0.71182,32000000.0
2009-08-03 14:17:00,0.71171,0.71197,0.71171,0.71197,8000000.0
2009-08-03 14:18:00,0.712,0.712,0.71192,0.71195,12800000.0
2009-08-03 14:19:00,0.712,0.71207,0.712,0.71204,22400000.0
2009-08-03 14:20:00,0.71204,0.71222,0.71204,0.7122,11200000.0
2009-08-03 14:21:00,0.71224,0.71228,0.71213,0.71228,43200000.0
2009-08-03 14:22:00,0.71229,0.71229,0.71218,0.71227,18000000.0
2009-08-03 14:23:00,0.71231,0.71231,0.71209,0.71211,43200000.0
2009-08-03 14:24:00,0.7121,0.71215,0.71204,0.71207,11200000.0
2009-08-03 14:25:00,0.71201,0.71201,0.71186,0.71193,57600000.0
2009-08-03 14:26:00,0.71191,0.71199,0.71189,0.71197,45200000.0
2009-08-03 14:27:00,0.71184,0.71185,0.71178,0.7118,36800000.0
2009-08-03 14:28:00,0.71187,0.71189,0.71177,0.71186,50000000.0
2009-08-03 14:29:00,0.71173,0.71186,0.71173,0.71181,9600000.0
2009-08-03 14:30:00,0.71167,0.71167,0.71149,0.7115,32000000.0
2009-08-03 14:31:00,0.71138,0.71138,0.71108,0.71108,30400000.0
2009-08-03 14:32:00,0.71098,0.71127,0.71098,0.71127,45200000.0
2009-08-03 14:33:00,0.7114,0.71157,0.7114,0.71154,14400000.0
2009-08-03 14:34:00,0.71145,0.71163,0.71145,0.71163,43200000.0
2009-08-03 14:35:00,0.71159,0.71169,0.71159,0.71163,30400000.0
2009-08-03 14:36:00,0.71166,0.71194,0.71166,0.71194,9600000.0
2009-08-03 14:37:00,0.71196,0.7121,0.71196,0.7121,12800000.0
2009-08-03 14:38:00,0.71213,0.71213,0.71187,0.71187,51200000.0
2009-08-03 14:39:00,0.7119,0.71195,0.71188,0.71189,37800000.0
2009-08-03 14:40:00,0.71198,0.71201,0.71189,0.71189,32400000.0
2009-08-03 14:41:00,0.7119,0.71207,0.71189,0.712,77200000.0
2009-08-03 14:42:00,0.7121,0.7121,0.71199,0.71199,19200000.0
2009-08-03 14:43:00,0.71194,0.71198,0.7118,0.7118,24000000.0
2009-08-03 14:44:00,0.71191,0.71194,0.71187,0.71192,28800000.0
2009-08-03 14:45:00,0.71192,0.712,0.71192,0.712,11200000.0
2009-08-03 14:46:00,0.7121,0.71212,0.71198,0.71198,17600000.0
2009-08-03 14:47:00,0.712,0.71233,0.71198,0.71233,16000000.0
2009-08-03 14:48:00,0.71231,0.71231,0.71222,0.71222,17600000.0
2009-08-03 14:49:00,0.7123,0.71233,0.71221,0.71233,43200000.0
2009-08-03 14:50:00,0.71237,0.71264,0.71237,0.71264,32400000.0
2009-08-03 14:51:00,0.71247,0.71249,0.71243,0.71243,30400000.0
2009-08-03 14:52:00,0.71253,0.71253,0.71242,0.71243,16000000.0
2009-08-03 14:53:00,0.71253,0.71263,0.71253,0.71263,22400000.0
2009-08-03 14:54:00,0.71192,0.71217,0.71192,0.71211,24000000.0
2009-08-03 14:55:00,0.7123,0.71234,0.71226,0.71226,17600000.0
2009-08-03 14:56:00,0.71219,0.71233,0.71219,0.71233,19200000.0
2009-08-03 14:57:00,0.71222,0.71222,0.71208,0.71218,14400000.0
2009-08-03 14:58:00,0.71212,0.71216,0.71201,0.71216,24000000.0
2009-08-03 14:59:00,0.71209,0.71209,0.71188,0.71191,12800000.0
2009-08-03 15:00:00,0.712,0.712,0.71169,0.71169,12800000.0
2009-08-03 15:01:00,0.71172,0.71172,0.71158,0.71168,35200000.0
2009-08-03 15:02:00,0.71165,0.71168,0.71156,0.7116,28200000.0
2009-08-03 15:03:00,0.71151,0.71169,0.7115,0.71169,11200000.0
2009-08-03 15:04:00,0.71171,0.71171,0.7116,0.7117,44800000.0
2009-08-03 15:05:00,0.71164,0.71164,0.71133,0.71146,12800000.0
2009-08-03 15:06:00,0.71152,0.71152,0.71142,0.71142,24000000.0
2009-08-03 15:07:00,0.71133,0.71143,0.71128,0.71143,38400000.0
2009-08-03 15:08:00,0.71147,0.7115,0.71139,0.71146,33000000.0
2009-08-03 15:09:00,0.71159,0.71174,0.71155,0.71174,33600000.0
2009-08-03 15:10:00,0.71186,0.71194,0.71178,0.71184,36800000.0
2009-08-03 15:11:00,0.71184,0.71187,0.71177,0.71178,33600000.0
2009-08-03 15:12:00,0.71176,0.71176,0.71146,0.71149,40000000.0
2009-08-03 15:13:00,0.71145,0.7115,0.71141,0.7115,59200000.0
2009-08-03 15:14:00,0.71154,0.71165,0.71147,0.71165,28800000.0
2009-08-03 15:15:00,0.71177,0.71181,0.71173,0.71181,18000000.0
2009-08-03 15:16:00,0.71186,0.7119,0.71181,0.71183,19200000.0
2009-08-03 15:17:00,0.71177,0.71186,0.71177,0.71186,24000000.0
2009-08-03 15:18:00,0.71185,0.71185,0.71152,0.71152,14400000.0
2009-08-03 15:19:00,0.71137,0.71137,0.71128,0.71137,12800000.0
2009-08-03 15:20:00,0.71147,0.7115,0.71141,0.71141,19200000.0
2009-08-03 15:21:00,0.7114,0.71157,0.7114,0.71157,28800000.0
2009-08-03 15:22:00,0.71179,0.71184,0.71179,0.71184,24000000.0
2009-08-03 15:23:00,0.71175,0.71181,0.71169,0.71181,63800000.0
2009-08-03 15:24:00,0.71189,0.712,0.71189,0.712,16000000.0
2009-08-03 15:25:00,0.71222,0.71237,0.71222,0.71237,36800000.0
2009-08-03 15:26:00,0.71211,0.71224,0.71211,0.71224,57600000.0
2009-08-03 15:27:00,0.712,0.71203,0.71193,0.71199,40000000.0
2009-08-03 15:28:00,0.71219,0.71231,0.71219,0.71229,78800000.0
2009-08-03 15:29:00,0.71232,0.71295,0.71149,0.71149,64000000.0
2009-08-03 15:30:00,0.71136,0.71236,0.71095,0.71101,70800000.0
2009-08-03 15:31:00,0.71203,0.71211,0.71197,0.71197,67200000.0
2009-08-03 15:32:00,0.71184,0.7119,0.71183,0.71183,32000000.0
2009-08-03 15:33:00,0.7118,0.71189,0.71176,0.71176,48400000.0
2009-08-03 15:34:00,0.71192,0.71204,0.71191,0.71202,35200000.0
2009-08-03 15:35:00,0.71204,0.71208,0.71193,0.71195,36800000.0
2009-08-03 15:36:00,0.71183,0.71191,0.71171,0.71171,17600000.0
2009-08-03 15:37:00,0.71178,0.71178,0.71169,0.71172,38400000.0
2009-08-03 15:38:00,0.71172,0.71173,0.71162,0.71167,62400000.0
2009-08-03 15:39:00,0.71149,0.71149,0.71131,0.71133,44800000.0
2009-08-03 15:40:00,0.7114,0.71142,0.71122,0.71123,35200000.0
2009-08-03 15:41:00,0.71107,0.71117,0.71105,0.71107,33600000.0
2009-08-03 15:42:00,0.71104,0.71113,0.71101,0.71113,42600000.0
2009-08-03 15:43:00,0.71122,0.71131,0.7111,0.71127,49600000.0
2009-08-03 15:44:00,0.71093,0.71105,0.71093,0.71104,22400000.0
2009-08-03 15:45:00,0.71094,0.71102,0.71094,0.71098,25600000.0
2009-08-03 15:46:00,0.7111,0.71139,0.7111,0.71139,16000000.0
2009-08-03 15:47:00,0.71136,0.71142,0.71133,0.71142,28800000.0
2009-08-03 15:48:00,0.71148,0.71153,0.71133,0.71133,32000000.0
2009-08-03 15:49:00,0.71126,0.71126,0.71109,0.71109,35200000.0
2009-08-03 15:50:00,0.71111,0.71116,0.71107,0.71115,25600000.0
2009-08-03 15:51:00,0.71126,0.71152,0.71126,0.71152,50600000.0
2009-08-03 15:52:00,0.71147,0.71149,0.71137,0.71149,22400000.0
2009-08-03 15:53:00,0.7114,0.71159,0.7114,0.71159,12800000.0
2009-08-03 15:54:00,0.71156,0.71166,0.71155,0.7116,8000000.0
2009-08-03 15:55:00,0.71154,0.71154,0.71135,0.71135,19200000.0
2009-08-03 15:56:00,0.71145,0.71145,0.71134,0.7114,41600000.0
2009-08-03 15:57:00,0.7114,0.71156,0.7114,0.71156,20800000.0
2009-08-03 15:58:00,0.71157,0.71157,0.71138,0.71138,25600000.0
2009-08-03 15:59:00,0.71133,0.71133,0.71109,0.71109,30400000.0
2009-08-03 16:00:00,0.71142,0.71183,0.71142,0.71183,44800000.0
2009-08-03 16:01:00,0.71191,0.71191,0.71161,0.71161,8000000.0
2009-08-03 16:02:00,0.71159,0.71166,0.71156,0.71163,42600000.0
2009-08-03 16:03:00,0.71159,0.71166,0.71143,0.71166,62800000.0
2009-08-03 16:04:00,0.71174,0.71175,0.71162,0.71168,52800000.0
2009-08-03 16:05:00,0.71191,0.71212,0.71191,0.71209,8000000.0
2009-08-03 16:06:00,0.71211,0.71221,0.71211,0.71216,50000000.0
2009-08-03 16:07:00,0.71191,0.71191,0.71142,0.71142,38400000.0
2009-08-03 16:08:00,0.71129,0.71134,0.71126,0.71132,43200000.0
2009-08-03 16:09:00,0.71159,0.71173,0.71159,0.71171,46400000.0
2009-08-03 16:10:00,0.7117,0.71175,0.71164,0.71164,8000000.0
2009-08-03 16:11:00,0.71152,0.71155,0.71139,0.71147,11200000.0
2009-08-03 16:12:00,0.71123,0.71123,0.71111,0.71114,22800000.0
2009-08-03 16:13:00,0.71146,0.71146,0.71117,0.71117,46400000.0
2009-08-03 16:14:00,0.71106,0.71117,0.71106,0.71115,50000000.0
2009-08-03 16:15:00,0.71112,0.71112,0.71102,0.71104,43200000.0
2009-08-03 16:16:00,0.71072,0.71135,0.71072,0.71127,35200000.0
2009-08-03 16:17:00,0.7115,0.71184,0.7115,0.71169,27200000.0
2009-08-03 16:18:00,0.71148,0.71148,0.71131,0.71138,44200000.0
2009-08-03 16:19:00,0.71153,0.71156,0.71151,0.71156,17600000.0
2009-08-03 16:20:00,0.71158,0.71188,0.71158,0.71176,12800000.0
2009-08-03 16:21:00,0.71183,0.71188,0.71173,0.71183,27200000.0
2009-08-03 16:22:00,0.71176,0.7118,0.71173,0.71177,48000000.0
2009-08-03 16:23:00,0.71174,0.71178,0.71166,0.71178,46400000.0
2009-08-03 16:24:00,0.71173,0.7118,0.71168,0.7118,59200000.0
2009-08-03 16:25:00,0.71167,0.71167,0.71128,0.71128,30400000.0
2009-08-03 16:26:00,0.71117,0.71127,0.71117,0.71124,19200000.0
2009-08-03 16:27:00,0.71128,0.71137,0.71122,0.71133,11200000.0
2009-08-03 16:28:00,0.71122,0.71165,0.71122,0.71164,25600000.0
2009-08-03 16:29:00,0.71167,0.71175,0.71164,0.71175,40000000.0
2009-08-03 16:30:00,0.71183,0.71191,0.71171,0.71171,49600000.0
2009-08-03 16:31:00,0.71164,0.71176,0.71155,0.71176,54800000.0
2009-08-03 16:32:00,0.71191,0.71226,0.71191,0.71226,40000000.0
2009-08-03 16:33:00,0.71226,0.71228,0.71217,0.71224,48000000.0
2009-08-03 16:34:00,0.71227,0.71228,0.71201,0.71216,56000000.0
2009-08-03 16:35:00,0.71192,0.71192,0.71175,0.71175,81600000.0
2009-08-03 16:36:00,0.71183,0.71194,0.71182,0.71194,72000000.0
2009-08-03 16:37:00,0.71208,0.71209,0.71194,0.71194,72400000.0
2009-08-03 16:38:00,0.7119,0.7119,0.71159,0.71161,9600000.0
2009-08-03 16:39:00,0.71152,0.71157,0.71144,0.71152,67200000.0
2009-08-03 16:40:00,0.71156,0.71159,0.71155,0.71158,12800000.0
2009-08-03 16:41:00,0.71162,0.7117,0.7115,0.71159,46200000.0
2009-08-03 16:42:00,0.71164,0.71173,0.71162,0.71163,75200000.0
2009-08-03 16:43:00,0.71172,0.71174,0.7116,0.71169,44800000.0
2009-08-03 16:44:00,0.71179,0.71191,0.71178,0.71191,49600000.0
2009-08-03 16:45:00,0.7118,0.7118,0.71155,0.71166,49600000.0
2009-08-03 16:46:00,0.71169,0.71172,0.71161,0.71163,77200000.0
2009-08-03 16:47:00,0.71142,0.7115,0.71134,0.71134,78400000.0
2009-08-03 16:48:00,0.71136,0.71144,0.71132,0.71136,57600000.0
2009-08-03 16:49:00,0.71134,0.71152,0.7113,0.71148,43200000.0
2009-08-03 16:50:00,0.71165,0.71178,0.71158,0.71178,94400000.0
2009-08-03 16:51:00,0.71176,0.71186,0.71166,0.71186,30400000.0
2009-08-03 16:52:00,0.71196,0.71196,0.71188,0.7119,37800000.0
2009-08-03 16:53:00,0.71188,0.71188,0.71151,0.71151,20800000.0
2009-08-03 16:54:00,0.71134,0.71134,0.71106,0.71106,14400000.0
2009-08-03 16:55:00,0.71098,0.71098,0.71086,0.71088,59000000.0
2009-08-03 16:56:00,0.71081,0.71092,0.71073,0.71088,9600000.0
2009-08-03 16:57:00,0.71102,0.71107,0.71094,0.71107,40000000.0
2009-08-03 16:58:00,0.71106,0.7111,0.71105,0.7111,56000000.0
2009-08-03 16:59:00,0.7113,0.71158,0.71124,0.71158,81600000.0
2009-08-03 17:00:00,0.71143,0.71143,0.71129,0.7113,76800000.0
2009-08-03 17:01:00,0.71122,0.71122,0.71099,0.71099,75200000.0
2009-08-03 17:02:00,0.71089,0.71091,0.71072,0.71072,43200000.0
2009-08-03 17:03:00,0.71082,0.7109,0.7108,0.71086,62400000.0
2009-08-03 17:04:00,0.7107,0.71071,0.7105,0.7105,46400000.0
2009-08-03 17:05:00,0.71036,0.71065,0.71036,0.71065,48000000.0
2009-08-03 17:06:00,0.71056,0.71071,0.71056,0.71071,67600000.0
2009-08-03 17:07:00,0.71077,0.71083,0.7107,0.71083,36800000.0
2009-08-03 17:08:00,0.71087,0.71097,0.71084,0.71087,54400000.0
2009-08-03 17:09:00,0.71088,0.71091,0.71085,0.7109,43200000.0
2009-08-03 17:10:00,0.7112,0.71133,0.71117,0.71133,54400000.0
2009-08-03 17:11:00,0.71111,0.71114,0.71105,0.7111,56000000.0
2009-08-03 17:12:00,0.71107,0.71107,0.71088,0.71104,49600000.0
2009-08-03 17:13:00,0.71097,0.71118,0.71097,0.71118,24000000.0
2009-08-03 17:14:00,0.7113,0.71154,0.7113,0.71154,39400000.0
2009-08-03 17:15:00,0.71153,0.71153,0.7114,0.7114,38400000.0
2009-08-03 17:16:00,0.71127,0.71136,0.71127,0.71135,48000000.0
2009-08-03 17:17:00,0.71137,0.71138,0.7112,0.71133,12800000.0
2009-08-03 17:18:00,0.71141,0.71142,0.71134,0.71134,35200000.0
2009-08-03 17:19:00,0.71142,0.71146,0.71138,0.71141,35200000.0
2009-08-03 17:20:00,0.71127,0.71127,0.711,0.711,24000000.0
2009-08-03 17:21:00,0.71102,0.71124,0.711,0.71124,11200000.0
2009-08-03 17:22:00,0.71132,0.71147,0.71132,0.71144,16000000.0
2009-08-03 17:23:00,0.71138,0.71144,0.71138,0.71139,30400000.0
2009-08-03 17:24:00,0.71151,0.71167,0.71151,0.71165,24000000.0
2009-08-03 17:25:00,0.7118,0.7118,0.71164,0.7117,28800000.0
2009-08-03 17:26:00,0.71174,0.71175,0.71167,0.7117,22400000.0
2009-08-03 17:27:00,0.7118,0.71196,0.7118,0.71196,43200000.0
2009-08-03 17:28:00,0.71185,0.7119,0.71177,0.71184,35200000.0
2009-08-03 17:29:00,0.71186,0.71198,0.71184,0.71193,40000000.0
2009-08-03 17:30:00,0.71213,0.71229,0.71213,0.71228,61200000.0
2009-08-03 17:31:00,0.71223,0.71223,0.71205,0.71205,65000000.0
2009-08-03 17:32:00,0.71209,0.71236,0.71209,0.71236,54400000.0
2009-08-03 17:33:00,0.71229,0.7123,0.71217,0.7123,32000000.0
2009-08-03 17:34:00,0.71238,0.71238,0.71233,0.71233,62400000.0
2009-08-03 17:35:00,0.71222,0.71222,0.71212,0.71218,27600000.0
2009-08-03 17:36:00,0.71215,0.71215,0.71202,0.71202,74600000.0
2009-08-03 17:37:00,0.71202,0.71202,0.71192,0.71193,57600000.0
2009-08-03 17:38:00,0.71154,0.71168,0.71151,0.71154,56000000.0
2009-08-03 17:39:00,0.71185,0.71188,0.71181,0.71185,56000000.0
2009-08-03 17:40:00,0.71155,0.71162,0.71147,0.71161,64000000.0
2009-08-03 17:41:00,0.71198,0.71204,0.71193,0.71204,11200000.0
2009-08-03 17:42:00,0.71186,0.71194,0.71185,0.71185,48000000.0
2009-08-03 17:43:00,0.71205,0.71209,0.712,0.71207,28800000.0
2009-08-03 17:44:00,0.71204,0.71222,0.71203,0.71222,22400000.0
2009-08-03 17:45:00,0.71226,0.71226,0.71219,0.71221,64000000.0
2009-08-03 17:46:00,0.71212,0.71212,0.71199,0.71199,57600000.0
2009-08-03 17:47:00,0.71189,0.71191,0.71184,0.71186,75200000.0
2009-08-03 17:48:00,0.71188,0.71196,0.71181,0.71181,59600000.0
2009-08-03 17:49:00,0.71186,0.71198,0.71182,0.71182,60200000.0
2009-08-03 17:50:00,0.71163,0.71165,0.71147,0.71147,80400000.0
2009-08-03 17:51:00,0.71155,0.71172,0.71155,0.71172,9600000.0
2009-08-03 17:52:00,0.71176,0.71181,0.71172,0.71178,11200000.0
2009-08-03 17:53:00,0.71173,0.71176,0.71163,0.7117,48000000.0
2009-08-03 17:54:00,0.71171,0.71171,0.71161,0.71162,51200000.0
2009-08-03 17:55:00,0.71151,0.71159,0.71151,0.71154,36800000.0
2009-08-03 17:56:00,0.71151,0.71158,0.71147,0.71155,40000000.0
2009-08-03 17:57:00,0.71146,0.71156,0.71124,0.71124,56000000.0
2009-08-03 17:58:00,0.71116,0.71125,0.71116,0.71119,71400000.0
2009-08-03 17:59:00,0.71107,0.71115,0.71105,0.71112,81600000.0
2009-08-03 18:00:00,0.71118,0.71132,0.71118,0.71129,64000000.0
2009-08-03 18:01:00,0.71139,0.71139,0.7112,0.7112,44800000.0
2009-08-03 18:02:00,0.71126,0.71126,0.71112,0.71115,48400000.0
2009-08-03 18:03:00,0.71101,0.71106,0.71093,0.71099,59200000.0
2009-08-03 18:04:00,0.711,0.71107,0.71099,0.71101,36800000.0
2009-08-03 18:05:00,0.7109,0.71115,0.71083,0.71115,56000000.0
2009-08-03 18:06:00,0.71122,0.71132,0.71122,0.71128,57600000.0
2009-08-03 18:07:00,0.71119,0.7113,0.71119,0.71122,57000000.0
2009-08-03 18:08:00,0.71122,0.7114,0.71122,0.7114,105600000.0
2009-08-03 18:09:00,0.71085,0.7112,0.71085,0.7112,51600000.0
2009-08-03 18:10:00,0.71144,0.71156,0.71143,0.71144,57600000.0
2009-08-03 18:11:00,0.71137,0.71143,0.71133,0.71139,35200000.0
2009-08-03 18:12:00,0.7114,0.71141,0.71134,0.71138,9600000.0
2009-08-03 18:13:00,0.71138,0.71143,0.71134,0.71134,8000000.0
2009-08-03 18:14:00,0.71145,0.7115,0.71135,0.71135,28800000.0
2009-08-03 18:15:00,0.71141,0.71147,0.71141,0.71146,30400000.0
2009-08-03 18:16:00,0.71139,0.71142,0.71127,0.71142,86800000.0
2009-08-03 18:17:00,0.71139,0.71149,0.71137,0.71148,66600000.0
2009-08-03 18:18:00,0.71153,0.7116,0.71147,0.7116,51200000.0
2009-08-03 18:19:00,0.71147,0.71158,0.71144,0.71152,62400000.0
2009-08-03 18:20:00,0.7115,0.7115,0.71132,0.71144,79400000.0
2009-08-03 18:21:00,0.71141,0.71142,0.71137,0.71142,30400000.0
2009-08-03 18:22:00,0.71151,0.71152,0.71143,0.71152,48000000.0
2009-08-03 18:23:00,0.71151,0.71157,0.71142,0.71146,54800000.0
2009-08-03 18:24:00,0.71145,0.71157,0.71143,0.71149,70400000.0
2009-08-03 18:25:00,0.7115,0.71159,0.71133,0.71143,14400000.0
2009-08-03 18:26:00,0.71143,0.71145,0.71138,0.71138,28800000.0
2009-08-03 18:27:00,0.71144,0.7115,0.71143,0.7115,44200000.0
2009-08-03 18:28:00,0.71133,0.71137,0.71125,0.71125,36800000.0
2009-08-03 18:29:00,0.71117,0.71129,0.71099,0.71129,27200000.0
2009-08-03 18:30:00,0.71135,0.71144,0.71131,0.71144,12800000.0
2009-08-03 18:31:00,0.7115,0.7115,0.71129,0.71129,12800000.0
2009-08-03 18:32:00,0.71136,0.71155,0.71136,0.71152,59200000.0
2009-08-03 18:33:00,0.71178,0.71178,0.71163,0.71163,32000000.0
2009-08-03 18:34:00,0.71167,0.71175,0.71164,0.71175,13200000.0
2009-08-03 18:35:00,0.71168,0.71177,0.71164,0.71176,37200000.0
2009-08-03 18:36:00,0.71169,0.71169,0.71129,0.71149,16000000.0
2009-08-03 18:37:00,0.71149,0.71158,0.71149,0.71154,12800000.0
2009-08-03 18:38:00,0.71146,0.71146,0.71135,0.71135,17600000.0
2009-08-03 18:39:00,0.71138,0.71144,0.71133,0.71133,9600000.0
2009-08-03 18:40:00,0.71139,0.71143,0.71117,0.71117,8000000.0
2009-08-03 18:41:00,0.7112,0.7114,0.71113,0.71113,41600000.0
2009-08-03 18:42:00,0.71113,0.71124,0.7111,0.71115,51200000.0
2009-08-03 18:43:00,0.7115,0.7116,0.71149,0.71152,9600000.0
2009-08-03 18:44:00,0.71143,0.71154,0.71143,0.7115,9600000.0
2009-08-03 18:45:00,0.71154,0.71154,0.71149,0.71151,8000000.0
2009-08-03 18:46:00,0.71158,0.71169,0.71128,0.71161,8000000.0
2009-08-03 18:47:00,0.71161,0.71164,0.7115,0.71164,67200000.0
2009-08-03 18:48:00,0.71155,0.71178,0.71155,0.71178,17600000.0
2009-08-03 18:49:00,0.71175,0.71191,0.71172,0.71191,11200000.0
2009-08-03 18:50:00,0.71214,0.71231,0.71199,0.71231,25600000.0
2009-08-03 18:51:00,0.7123,0.71265,0.7123,0.71265,11200000.0
2009-08-03 18:52:00,0.71267,0.71267,0.7125,0.71252,43600000.0
2009-08-03 18:53:00,0.71237,0.71253,0.71234,0.71248,38400000.0
2009-08-03 18:54:00,0.71244,0.71247,0.71235,0.71243,31400000.0
2009-08-03 18:55:00,0.71228,0.71235,0.71224,0.71228,29200000.0
2009-08-03 18:56:00,0.71224,0.71225,0.71211,0.71211,25600000.0
2009-08-03 18:57:00,0.7121,0.7121,0.71197,0.71197,21200000.0
2009-08-03 18:58:00,0.71202,0.71212,0.71199,0.71199,38400000.0
2009-08-03 18:59:00,0.71171,0.71222,0.71171,0.7122,12800000.0
2009-08-03 19:00:00,0.71224,0.71224,0.712,0.71209,9600000.0
2009-08-03 19:01:00,0.71209,0.71215,0.71205,0.71205,32000000.0
2009-08-03 19:02:00,0.71211,0.71211,0.71197,0.71197,12800000.0
2009-08-03 19:03:00,0.71189,0.71211,0.71189,0.71211,36800000.0
2009-08-03 19:04:00,0.71204,0.71205,0.71193,0.71193,35200000.0
2009-08-03 19:05:00,0.71186,0.71205,0.71186,0.71201,26000000.0
2009-08-03 19:06:00,0.71201,0.71222,0.71201,0.71221,54400000.0
2009-08-03 19:07:00,0.71223,0.71223,0.71215,0.71219,57600000.0
2009-08-03 19:08:00,0.71218,0.71218,0.71206,0.71206,20800000.0
2009-08-03 19:09:00,0.71197,0.71197,0.71178,0.7118,51200000.0
2009-08-03 19:10:00,0.71161,0.71161,0.71128,0.71151,12800000.0
2009-08-03 19:11:00,0.71167,0.71168,0.71157,0.71161,16000000.0
2009-08-03 19:12:00,0.71163,0.71167,0.71162,0.71166,37200000.0
2009-08-03 19:13:00,0.71165,0.7117,0.71159,0.71167,24000000.0
2009-08-03 19:14:00,0.71167,0.71167,0.71159,0.71162,12800000.0
2009-08-03 19:15:00,0.71164,0.71179,0.71164,0.71179,8000000.0
2009-08-03 19:16:00,0.71175,0.71186,0.71175,0.71186,9600000.0
2009-08-03 19:17:00,0.7118,0.71188,0.7117,0.7118,11200000.0
2009-08-03 19:18:00,0.71235,0.71239,0.71231,0.71233,11200000.0
2009-08-03 19:19:00,0.71183,0.71187,0.7118,0.7118,9600000.0
2009-08-03 19:20:00,0.71183,0.71196,0.71183,0.71196,11200000.0
2009-08-03 19:21:00,0.71193,0.71205,0.71193,0.71197,22400000.0
2009-08-03 19:22:00,0.71191,0.71203,0.71189,0.71203,8000000.0
2009-08-03 19:23:00,0.71196,0.71204,0.71187,0.71187,18000000.0
2009-08-03 19:24:00,0.71189,0.712,0.71189,0.712,49600000.0
2009-08-03 19:25:00,0.71215,0.71227,0.71215,0.71227,12800000.0
2009-08-03 19:26:00,0.71236,0.71241,0.71222,0.71237,17600000.0
2009-08-03 19:27:00,0.71241,0.71248,0.71241,0.71242,12800000.0
2009-08-03 19:28:00,0.71239,0.71245,0.71228,0.71228,11200000.0
2009-08-03 19:29:00,0.71244,0.71244,0.71237,0.71244,8000000.0
2009-08-03 19:30:00,0.7123,0.7123,0.7122,0.71226,11200000.0
2009-08-03 19:31:00,0.7122,0.71221,0.71202,0.71202,12800000.0
2009-08-03 19:32:00,0.71214,0.7122,0.71214,0.71217,8000000.0
2009-08-03 19:33:00,0.71208,0.71212,0.71207,0.71207,8000000.0
2009-08-03 19:34:00,0.71208,0.71215,0.71202,0.71211,16000000.0
2009-08-03 19:35:00,0.71218,0.7123,0.71217,0.7123,11200000.0
2009-08-03 19:36:00,0.71235,0.71239,0.71227,0.7123,8000000.0
2009-08-03 19:37:00,0.71224,0.71224,0.71208,0.71211,9600000.0
2009-08-03 19:38:00,0.71217,0.71218,0.71209,0.71218,11200000.0
2009-08-03 19:39:00,0.7121,0.71219,0.71208,0.71216,11200000.0
2009-08-03 19:40:00,0.71191,0.71196,0.71185,0.71185,28800000.0
2009-08-03 19:41:00,0.71194,0.71203,0.71194,0.71203,11200000.0
2009-08-03 19:42:00,0.71192,0.71192,0.7117,0.71174,11600000.0
2009-08-03 19:43:00,0.71168,0.71168,0.71157,0.71157,19600000.0
2009-08-03 19:44:00,0.71186,0.71195,0.71182,0.71182,17600000.0
2009-08-03 19:45:00,0.71165,0.71165,0.71148,0.71164,11200000.0
2009-08-03 19:46:00,0.71168,0.71178,0.71168,0.71178,16000000.0
2009-08-03 19:47:00,0.71175,0.71176,0.71172,0.71172,8000000.0
2009-08-03 19:48:00,0.7117,0.71177,0.71161,0.71162,16000000.0
2009-08-03 19:49:00,0.71169,0.71186,0.71169,0.71182,11200000.0
2009-08-03 19:50:00,0.7117,0.71174,0.71159,0.71159,8000000.0
2009-08-03 19:51:00,0.7115,0.71157,0.71145,0.71155,12800000.0
2009-08-03 19:52:00,0.71146,0.71154,0.71146,0.71154,22800000.0
2009-08-03 19:53:00,0.71161,0.71162,0.71155,0.71155,32400000.0
2009-08-03 19:54:00,0.71108,0.71138,0.71108,0.71121,12200000.0
2009-08-03 19:55:00,0.71158,0.71166,0.71155,0.71166,9600000.0
2009-08-03 19:56:00,0.71165,0.71173,0.71165,0.71173,13200000.0
2009-08-03 19:57:00,0.71179,0.71192,0.71179,0.71192,12800000.0
2009-08-03 19:58:00,0.71198,0.71198,0.71187,0.71191,11200000.0
2009-08-03 19:59:00,0.71188,0.71193,0.71179,0.71179,9600000.0
2009-08-03 20:00:00,0.71195,0.71197,0.71191,0.71191,9600000.0
2009-08-03 20:01:00,0.71194,0.71199,0.71192,0.71199,11200000.0
2009-08-03 20:02:00,0.71186,0.71191,0.71173,0.71173,11200000.0
2009-08-03 20:03:00,0.71162,0.71182,0.71156,0.71182,14400000.0
2009-08-03 20:04:00,0.71183,0.71185,0.71182,0.71185,8000000.0
2009-08-03 20:05:00,0.71198,0.71212,0.71198,0.71212,4800000.0
2009-08-03 20:06:00,0.71208,0.71218,0.71208,0.71213,8000000.0
2009-08-03 20:07:00,0.71208,0.71216,0.71207,0.71216,9600000.0
2009-08-03 20:08:00,0.71233,0.71242,0.71233,0.71238,11200000.0
2009-08-03 20:09:00,0.7116,0.71204,0.7116,0.71203,14400000.0
2009-08-03 20:10:00,0.71235,0.71235,0.71229,0.71229,12800000.0
2009-08-03 20:11:00,0.71211,0.71211,0.71194,0.71202,17600000.0
2009-08-03 20:12:00,0.71152,0.71173,0.71152,0.71171,8000000.0
2009-08-03 20:13:00,0.71207,0.71214,0.71207,0.7121,6400000.0
2009-08-03 20:14:00,0.71219,0.71219,0.71206,0.71206,8000000.0
2009-08-03 20:15:00,0.71197,0.71197,0.71191,0.71191,3200000.0
2009-08-03 20:16:00,0.71178,0.71178,0.71163,0.71163,6400000.0
2009-08-03 20:17:00,0.7116,0.7116,0.71132,0.71138,16000000.0
2009-08-03 20:18:00,0.71139,0.71149,0.71122,0.71122,12800000.0
2009-08-03 20:19:00,0.71138,0.71149,0.71138,0.71149,11200000.0
2009-08-03 20:20:00,0.71124,0.71124,0.7111,0.71111,8000000.0
2009-08-03 20:21:00,0.71145,0.71145,0.71129,0.71131,8000000.0
2009-08-03 20:22:00,0.71133,0.71143,0.71133,0.71143,12800000.0
2009-08-03 20:23:00,0.71129,0.71129,0.71112,0.71112,11200000.0
2009-08-03 20:24:00,0.71112,0.71118,0.71102,0.71107,11200000.0
2009-08-03 20:25:00,0.71106,0.71112,0.71104,0.71109,9600000.0
2009-08-03 20:26:00,0.71115,0.71128,0.71114,0.71125,19600000.0
2009-08-03 20:27:00,0.71124,0.71137,0.71124,0.71136,17600000.0
2009-08-03 20:28:00,0.71126,0.71132,0.71117,0.71117,11200000.0
2009-08-03 20:29:00,0.71125,0.71134,0.71125,0.71128,17600000.0
2009-08-03 20:30:00,0.7111,0.71117,0.7111,0.71114,4800000.0
2009-08-03 20:31:00,0.71095,0.71125,0.71095,0.71125,11200000.0
2009-08-03 20:32:00,0.71127,0.71134,0.7112,0.71134,6400000.0
2009-08-03 20:33:00,0.71123,0.71123,0.71117,0.71123,9600000.0
2009-08-03 20:34:00,0.71126,0.71126,0.71121,0.71121,3200000.0
2009-08-03 20:35:00,0.71122,0.71129,0.71117,0.7112,11200000.0
2009-08-03 20:36:00,0.71115,0.71115,0.71096,0.71096,9600000.0
2009-08-03 20:37:00,0.71095,0.71111,0.71095,0.71111,32000000.0
2009-08-03 20:38:00,0.71111,0.71111,0.71102,0.7111,17600000.0
2009-08-03 20:39:00,0.7111,0.7111,0.70986,0.71096,11200000.0
2009-08-03 20:40:00,0.71114,0.71114,0.71099,0.71099,4800000.0
2009-08-03 20:41:00,0.71105,0.71105,0.71086,0.71101,12800000.0
2009-08-03 20:42:00,0.71102,0.71103,0.71093,0.71095,14800000.0
2009-08-03 20:43:00,0.71102,0.71102,0.71095,0.71095,14400000.0
2009-08-03 20:44:00,0.71094,0.71096,0.71091,0.71096,8000000.0
2009-08-03 20:45:00,0.71095,0.71097,0.71083,0.71086,11200000.0
2009-08-03 20:46:00,0.71078,0.71088,0.71077,0.71077,12800000.0
2009-08-03 20:47:00,0.71076,0.71077,0.71071,0.71071,14400000.0
2009-08-03 20:48:00,0.71071,0.71091,0.71062,0.71091,16000000.0
2009-08-03 20:49:00,0.71093,0.71096,0.7109,0.7109,8000000.0
2009-08-03 20:50:00,0.71096,0.71105,0.71094,0.71094,11200000.0
2009-08-03 20:51:00,0.71095,0.71103,0.71094,0.71102,14400000.0
2009-08-03 20:52:00,0.71106,0.71122,0.71106,0.71119,16000000.0
2009-08-03 20:53:00,0.71127,0.71131,0.71125,0.71125,9600000.0
2009-08-03 20:54:00,0.71124,0.71124,0.71111,0.71111,3200000.0
2009-08-03 20:55:00,0.71078,0.71118,0.71078,0.71103,12800000.0
2009-08-03 20:56:00,0.71092,0.71095,0.71091,0.71095,17600000.0
2009-08-03 20:57:00,0.71098,0.71114,0.71098,0.71114,8000000.0
2009-08-03 20:58:00,0.71096,0.71112,0.71096,0.71105,8000000.0
2009-08-03 20:59:00,0.71082,0.71082,0.71066,0.71077,17000000.0
2009-08-03 21:00:00,0.71113,0.71115,0.71106,0.71109,11200000.0
2009-08-03 21:01:00,0.71107,0.7111,0.71078,0.71102,16000000.0
2009-08-03 21:02:00,0.7111,0.71118,0.71109,0.71112,12800000.0
2009-08-03 21:03:00,0.71117,0.71122,0.71113,0.71122,8000000.0
2009-08-03 21:04:00,0.71127,0.71142,0.71125,0.71142,9600000.0
2009-08-03 21:05:00,0.71145,0.71156,0.71143,0.71156,8000000.0
2009-08-03 21:06:00,0.71163,0.71163,0.71156,0.7116,12800000.0
2009-08-03 21:07:00,0.71159,0.71184,0.71159,0.71184,11200000.0
2009-08-03 21:08:00,0.71174,0.71182,0.71165,0.7118,11200000.0
2009-08-03 21:09:00,0.71175,0.71175,0.71162,0.71162,12800000.0
2009-08-03 21:10:00,0.71164,0.71169,0.71164,0.71168,9600000.0
2009-08-03 21:11:00,0.71173,0.71173,0.71157,0.71157,17600000.0
2009-08-03 21:12:00,0.71163,0.71163,0.71158,0.7116,12200000.0
2009-08-03 21:13:00,0.71159,0.7117,0.71159,0.71166,12800000.0
2009-08-03 21:14:00,0.71173,0.71173,0.7116,0.71168,12800000.0
2009-08-03 21:15:00,0.7116,0.71165,0.71155,0.71155,12800000.0
2009-08-03 21:16:00,0.71143,0.71143,0.71126,0.71137,9600000.0
2009-08-03 21:17:00,0.71163,0.71163,0.71149,0.71149,16000000.0
2009-08-03 21:18:00,0.71177,0.71182,0.71168,0.71168,8000000.0
2009-08-03 21:19:00,0.71175,0.71175,0.71168,0.71175,8000000.0
2009-08-03 21:20:00,0.71181,0.71184,0.71177,0.71177,11200000.0
2009-08-03 21:21:00,0.71171,0.71183,0.71167,0.71182,8000000.0
2009-08-03 21:22:00,0.71183,0.71185,0.71174,0.71177,11200000.0
2009-08-03 21:23:00,0.71183,0.71183,0.71172,0.71181,9600000.0
2009-08-03 21:24:00,0.71191,0.71196,0.7119,0.71192,6400000.0
2009-08-03 21:25:00,0.71191,0.71191,0.71177,0.71177,8000000.0
2009-08-03 21:26:00,0.7118,0.71203,0.71178,0.71203,11200000.0
2009-08-03 21:27:00,0.71205,0.71207,0.712,0.71207,12800000.0
2009-08-03 21:28:00,0.71205,0.71219,0.71205,0.71219,14400000.0
2009-08-03 21:29:00,0.71223,0.71235,0.71223,0.71226,11200000.0
2009-08-03 21:30:00,0.71228,0.71244,0.71226,0.71244,11200000.0
2009-08-03 21:31:00,0.71232,0.71232,0.71225,0.71225,8000000.0
2009-08-03 21:32:00,0.71228,0.71229,0.71216,0.71216,8000000.0
2009-08-03 21:33:00,0.71217,0.71217,0.71208,0.7121,9600000.0
2009-08-03 21:34:00,0.71219,0.71233,0.712,0.712,11200000.0
2009-08-03 21:35:00,0.71202,0.71211,0.71202,0.71211,3200000.0
2009-08-03 21:36:00,0.71216,0.71216,0.71202,0.71205,12800000.0
2009-08-03 21:37:00,0.7121,0.71214,0.71207,0.71207,11200000.0
2009-08-03 21:38:00,0.71191,0.71191,0.71174,0.71174,17600000.0
2009-08-03 21:39:00,0.71189,0.71196,0.71185,0.71185,9600000.0
2009-08-03 21:40:00,0.712,0.712,0.71191,0.71191,3200000.0
2009-08-03 21:41:00,0.71189,0.71193,0.7118,0.71186,17600000.0
2009-08-03 21:42:00,0.71195,0.71205,0.71192,0.71205,14400000.0
2009-08-03 21:43:00,0.71202,0.71202,0.71191,0.71191,8000000.0
2009-08-03 21:44:00,0.71185,0.71191,0.71166,0.71181,12800000.0
2009-08-03 21:45:00,0.71151,0.71172,0.71151,0.71172,10600000.0
2009-08-03 21:46:00,0.71166,0.71175,0.71164,0.71173,12800000.0
2009-08-03 21:47:00,0.7117,0.7117,0.71162,0.71164,9600000.0
2009-08-03 21:48:00,0.71165,0.71169,0.71159,0.71159,11200000.0
2009-08-03 21:49:00,0.71152,0.71162,0.71151,0.71151,11600000.0
2009-08-03 21:50:00,0.71145,0.71145,0.71025,0.7112,14400000.0
2009-08-03 21:51:00,0.71132,0.71137,0.71126,0.71137,9600000.0
2009-08-03 21:52:00,0.71142,0.71144,0.71137,0.71137,9600000.0
2009-08-03 21:53:00,0.7113,0.71142,0.7113,0.71134,11200000.0
2009-08-03 21:54:00,0.71128,0.71128,0.71119,0.71121,11200000.0
2009-08-03 21:55:00,0.71112,0.71121,0.71112,0.71119,9600000.0
2009-08-03 21:56:00,0.71124,0.71133,0.71124,0.71133,12800000.0
2009-08-03 21:57:00,0.71125,0.71131,0.71117,0.71124,9600000.0
2009-08-03 21:58:00,0.71129,0.71145,0.71129,0.71141,11200000.0
2009-08-03 21:59:00,0.71126,0.71128,0.71116,0.71128,8000000.0
2009-08-03 22:00:00,0.71126,0.71126,0.71119,0.71119,13200000.0
2009-08-03 22:01:00,0.7112,0.71122,0.71114,0.71114,11200000.0
2009-08-03 22:02:00,0.71106,0.71123,0.71106,0.71123,12800000.0
2009-08-03 22:03:00,0.71129,0.71133,0.71125,0.71133,19200000.0
2009-08-03 22:04:00,0.71127,0.71136,0.71116,0.71116,13200000.0
2009-08-03 22:05:00,0.7111,0.71122,0.7111,0.71122,20800000.0
2009-08-03 22:06:00,0.71122,0.71124,0.71116,0.71121,12800000.0
2009-08-03 22:07:00,0.71131,0.71137,0.71117,0.71136,14400000.0
2009-08-03 22:08:00,0.71136,0.71147,0.71136,0.71147,9600000.0
2009-08-03 22:09:00,0.7113,0.7113,0.71108,0.71114,9600000.0
2009-08-03 22:10:00,0.71105,0.7111,0.71006,0.71104,17600000.0
2009-08-03 22:11:00,0.711,0.71111,0.711,0.71111,9600000.0
2009-08-03 22:12:00,0.71043,0.7105,0.7104,0.71045,14400000.0
2009-08-03 22:15:00,0.71066,0.71085,0.71066,0.71082,11200000.0
2009-08-03 22:16:00,0.71116,0.71116,0.71106,0.71111,8000000.0
2009-08-03 22:17:00,0.71132,0.71132,0.71122,0.71122,7400000.0
2009-08-03 22:18:00,0.71079,0.71094,0.71079,0.71094,11200000.0
2009-08-03 22:20:00,0.71174,0.71178,0.7117,0.71178,16000000.0
2009-08-03 22:21:00,0.71131,0.71141,0.71131,0.71136,11200000.0
2009-08-03 22:22:00,0.71147,0.71149,0.71145,0.71147,11200000.0
2009-08-03 22:23:00,0.71152,0.71156,0.71142,0.71147,16000000.0
2009-08-03 22:24:00,0.71102,0.71124,0.71102,0.71124,6400000.0
2009-08-03 22:25:00,0.7115,0.71162,0.71148,0.71162,8000000.0
2009-08-03 22:26:00,0.71179,0.71188,0.7117,0.71187,9600000.0
2009-08-03 22:27:00,0.7118,0.7118,0.71168,0.71168,12800000.0
2009-08-03 22:28:00,0.71144,0.71144,0.71133,0.71135,16000000.0
2009-08-03 22:29:00,0.7118,0.71193,0.7117,0.7117,12800000.0
2009-08-03 22:30:00,0.71176,0.7118,0.71176,0.7118,8000000.0
2009-08-03 22:31:00,0.71175,0.71189,0.71175,0.71185,8000000.0
2009-08-03 22:32:00,0.71186,0.71186,0.7117,0.71182,14400000.0
2009-08-03 22:33:00,0.71178,0.71179,0.71172,0.71179,32000000.0
2009-08-03 22:34:00,0.71161,0.71161,0.71144,0.71154,25000000.0
2009-08-03 22:35:00,0.71169,0.71176,0.71169,0.71171,9000000.0
2009-08-03 22:36:00,0.71169,0.71169,0.71152,0.71161,8000000.0
2009-08-03 22:37:00,0.7113,0.7113,0.71127,0.7113,33600000.0
2009-08-03 22:38:00,0.71167,0.71172,0.71167,0.71171,8000000.0
2009-08-03 22:39:00,0.71173,0.71173,0.71161,0.71163,12800000.0
2009-08-03 22:41:00,0.71164,0.71165,0.71164,0.71165,3200000.0
2009-08-03 22:42:00,0.71163,0.71173,0.71162,0.71173,11200000.0
2009-08-03 22:43:00,0.71181,0.71195,0.71181,0.71195,14400000.0
2009-08-03 22:44:00,0.71199,0.71217,0.71199,0.71217,11200000.0
2009-08-03 22:45:00,0.71194,0.71197,0.71192,0.71194,12800000.0
2009-08-03 22:46:00,0.7117,0.71178,0.71164,0.71175,12800000.0
2009-08-03 22:47:00,0.7117,0.7118,0.7117,0.71175,12800000.0
2009-08-03 22:48:00,0.71196,0.71196,0.71157,0.71157,9600000.0
2009-08-03 22:49:00,0.71147,0.71151,0.71147,0.71151,12800000.0
2009-08-03 22:50:00,0.71161,0.71174,0.71157,0.71165,12800000.0
2009-08-03 22:51:00,0.7113,0.71137,0.7113,0.71136,14400000.0
2009-08-03 22:52:00,0.7117,0.71175,0.71161,0.71167,12800000.0
2009-08-03 22:53:00,0.71168,0.71184,0.71159,0.71184,11200000.0
2009-08-03 22:54:00,0.71186,0.71192,0.71186,0.71189,4800000.0
2009-08-03 22:55:00,0.71201,0.71207,0.71159,0.71159,17000000.0
2009-08-03 22:56:00,0.71168,0.71173,0.71161,0.71171,9600000.0
2009-08-03 22:57:00,0.71175,0.71194,0.71161,0.71161,11200000.0
2009-08-03 22:58:00,0.71177,0.71188,0.71176,0.71179,8000000.0
2009-08-03 22:59:00,0.71176,0.71177,0.71161,0.71165,14400000.0
2009-08-03 23:00:00,0.71145,0.7115,0.7114,0.71141,9600000.0
2009-08-03 23:01:00,0.71151,0.71162,0.71146,0.71155,17600000.0
2009-08-03 23:02:00,0.7116,0.7116,0.71141,0.71141,12800000.0
2009-08-03 23:03:00,0.71132,0.71132,0.71098,0.71127,12800000.0
2009-08-03 23:04:00,0.71125,0.71152,0.71125,0.71141,12200000.0
2009-08-03 23:05:00,0.71137,0.71137,0.71105,0.71105,10000000.0
2009-08-03 23:06:00,0.71148,0.71148,0.71128,0.71136,16000000.0
2009-08-03 23:07:00,0.71148,0.71151,0.7114,0.71151,12800000.0
2009-08-03 23:08:00,0.71127,0.71127,0.71115,0.71118,9600000.0
2009-08-03 23:09:00,0.71154,0.71156,0.71153,0.71156,9600000.0
2009-08-03 23:10:00,0.71121,0.71132,0.71116,0.71132,12800000.0
2009-08-03 23:11:00,0.71209,0.71209,0.71193,0.71201,11200000.0
2009-08-03 23:12:00,0.71097,0.71098,0.7109,0.71097,12800000.0
2009-08-03 23:13:00,0.71156,0.71167,0.71156,0.71167,16000000.0
2009-08-03 23:14:00,0.71166,0.71166,0.7115,0.71157,12800000.0
2009-08-03 23:15:00,0.71169,0.71193,0.71165,0.71193,11200000.0
2009-08-03 23:16:00,0.71251,0.71254,0.71248,0.71248,14400000.0
2009-08-03 23:17:00,0.71188,0.71194,0.71184,0.71184,11200000.0
2009-08-03 23:18:00,0.71143,0.71159,0.71142,0.71154,12800000.0
2009-08-03 23:19:00,0.71153,0.71154,0.71136,0.71154,12800000.0
2009-08-03 23:20:00,0.71188,0.71188,0.71166,0.71167,12800000.0
2009-08-03 23:21:00,0.71172,0.71176,0.71172,0.71175,9600000.0
2009-08-03 23:22:00,0.71217,0.71217,0.71211,0.71211,4800000.0
2009-08-03 23:23:00,0.7111,0.7111,0.71107,0.71108,8000000.0
2009-08-03 23:25:00,0.71176,0.71176,0.71161,0.71164,14400000.0
2009-08-03 23:26:00,0.71117,0.71125,0.71115,0.71115,8000000.0
2009-08-03 23:27:00,0.7111,0.7111,0.71107,0.7111,12800000.0
2009-08-03 23:29:00,0.71156,0.71156,0.71135,0.71156,20800000.0
2009-08-03 23:30:00,0.711,0.71118,0.711,0.71118,36800000.0
2009-08-03 23:31:00,0.7116,0.71172,0.7116,0.71172,9600000.0
2009-08-03 23:32:00,0.71174,0.71174,0.71163,0.71164,11200000.0
2009-08-03 23:34:00,0.71156,0.71167,0.71156,0.71167,21200000.0
2009-08-03 23:35:00,0.71171,0.71171,0.71166,0.71166,11200000.0
2009-08-03 23:37:00,0.71164,0.71173,0.71163,0.71166,11200000.0
2009-08-03 23:38:00,0.71152,0.7116,0.71138,0.71138,11200000.0
2009-08-03 23:40:00,0.71146,0.71146,0.71133,0.7114,25600000.0
2009-08-03 23:41:00,0.71149,0.71163,0.71132,0.71132,16000000.0
2009-08-03 23:42:00,0.71126,0.71136,0.71125,0.71131,12800000.0
2009-08-03 23:43:00,0.71139,0.71144,0.71136,0.71144,17600000.0
2009-08-03 23:44:00,0.71114,0.7113,0.71114,0.71126,9600000.0
2009-08-03 23:45:00,0.71146,0.71152,0.71142,0.71145,8000000.0
2009-08-03 23:46:00,0.71147,0.71159,0.71139,0.71159,12800000.0
2009-08-03 23:47:00,0.71105,0.71108,0.71097,0.711,12800000.0
2009-08-03 23:49:00,0.71162,0.71162,0.71154,0.71161,11200000.0
2009-08-03 23:50:00,0.71162,0.71184,0.71162,0.71181,8000000.0
2009-08-03 23:51:00,0.71192,0.71192,0.7118,0.7119,12800000.0
2009-08-03 23:52:00,0.7117,0.71175,0.71152,0.71156,11200000.0
2009-08-03 23:53:00,0.712,0.71207,0.71185,0.71207,17600000.0
2009-08-03 23:54:00,0.71195,0.71206,0.71195,0.71196,25000000.0
2009-08-03 23:55:00,0.71205,0.71205,0.71164,0.71164,16000000.0
2009-08-03 23:56:00,0.71186,0.71186,0.71184,0.71184,3200000.0
2009-08-03 23:57:00,0.71195,0.71207,0.71195,0.71199,12800000.0
2009-08-03 23:58:00,0.71191,0.71191,0.71189,0.71191,8000000.0
2009-08-03 23:59:00,0.7119,0.7119,0.71175,0.71183,11200000.0
2009-08-04 00:00:00,0.71193,0.71193,0.71186,0.71192,9600000.0
2009-08-04 00:01:00,0.71176,0.71177,0.71169,0.71169,6400000.0
2009-08-04 00:02:00,0.71165,0.71175,0.71162,0.71165,9600000.0
2009-08-04 00:03:00,0.71189,0.71201,0.71165,0.71169,14400000.0
2009-08-04 00:04:00,0.71173,0.71173,0.71134,0.71163,16000000.0
2009-08-04 00:05:00,0.71168,0.71168,0.71147,0.71163,14400000.0
2009-08-04 00:06:00,0.71149,0.7115,0.71142,0.7115,11200000.0
2009-08-04 00:07:00,0.71173,0.71173,0.71165,0.71167,11200000.0
2009-08-04 00:08:00,0.71158,0.71158,0.71145,0.71158,12800000.0
2009-08-04 00:09:00,0.71146,0.71159,0.71134,0.71151,16000000.0
2009-08-04 00:10:00,0.7116,0.7116,0.71139,0.71139,16000000.0
2009-08-04 00:11:00,0.7112,0.71127,0.7112,0.71127,9600000.0
2009-08-04 00:12:00,0.71129,0.71129,0.71081,0.71103,11200000.0
2009-08-04 00:13:00,0.71125,0.71131,0.71112,0.71112,16000000.0
2009-08-04 00:14:00,0.71124,0.71138,0.71124,0.71138,8000000.0
2009-08-04 00:15:00,0.71128,0.7113,0.71119,0.7113,16000000.0
2009-08-04 00:16:00,0.71142,0.71142,0.71137,0.71137,3200000.0
2009-08-04 00:17:00,0.71132,0.71133,0.71119,0.71133,11200000.0
2009-08-04 00:18:00,0.71124,0.71131,0.71118,0.71118,12800000.0
2009-08-04 00:19:00,0.71132,0.71132,0.71029,0.71128,11200000.0
2009-08-04 00:20:00,0.71128,0.71134,0.71123,0.71123,8000000.0
2009-08-04 00:21:00,0.71134,0.71139,0.71134,0.71137,8000000.0
2009-08-04 00:22:00,0.71138,0.71145,0.7113,0.71138,11200000.0
2009-08-04 00:23:00,0.71103,0.71115,0.71103,0.71115,11200000.0
2009-08-04 00:24:00,0.71075,0.71101,0.71075,0.71101,6400000.0
2009-08-04 00:25:00,0.71099,0.71115,0.71099,0.71115,11200000.0
2009-08-04 00:26:00,0.71132,0.71132,0.71122,0.71122,4800000.0
2009-08-04 00:27:00,0.7111,0.71116,0.711,0.71116,8000000.0
2009-08-04 00:28:00,0.7113,0.71133,0.71129,0.71129,12800000.0
2009-08-04 00:29:00,0.71124,0.71161,0.71124,0.71149,12800000.0
2009-08-04 00:30:00,0.71115,0.71137,0.71115,0.71137,11200000.0
2009-08-04 00:31:00,0.71166,0.71166,0.71158,0.71158,12800000.0
2009-08-04 00:32:00,0.71148,0.71148,0.71137,0.71137,4800000.0
2009-08-04 00:33:00,0.7113,0.7113,0.71101,0.71126,11200000.0
2009-08-04 00:34:00,0.71126,0.71126,0.7111,0.71122,17600000.0
2009-08-04 00:35:00,0.71127,0.71133,0.71125,0.71133,16000000.0
2009-08-04 00:36:00,0.71134,0.71136,0.71124,0.71136,11200000.0
2009-08-04 00:37:00,0.71124,0.71136,0.71124,0.71126,11200000.0
2009-08-04 00:38:00,0.71125,0.7114,0.71125,0.7114,4800000.0
2009-08-04 00:39:00,0.7114,0.7114,0.7113,0.71135,17600000.0
2009-08-04 00:40:00,0.7111,0.71148,0.7111,0.71131,14400000.0
2009-08-04 00:41:00,0.71121,0.71121,0.71093,0.71114,16000000.0
2009-08-04 00:42:00,0.71027,0.71157,0.71027,0.71135,11200000.0
2009-08-04 00:43:00,0.71063,0.71138,0.71063,0.71138,12800000.0
2009-08-04 00:44:00,0.71129,0.71146,0.71104,0.71125,11200000.0
2009-08-04 00:45:00,0.71126,0.71126,0.71109,0.71118,8000000.0
2009-08-04 00:46:00,0.71114,0.71114,0.71109,0.71113,9600000.0
2009-08-04 00:47:00,0.71112,0.7114,0.71112,0.7114,14400000.0
2009-08-04 00:48:00,0.71154,0.71161,0.71153,0.71156,11200000.0
2009-08-04 00:49:00,0.71175,0.71175,0.71167,0.71169,17600000.0
2009-08-04 00:50:00,0.71167,0.71167,0.71142,0.71144,11200000.0
2009-08-04 00:53:00,0.71158,0.71175,0.7114,0.7114,17600000.0
2009-08-04 00:54:00,0.71156,0.71161,0.71155,0.71159,11200000.0
2009-08-04 00:55:00,0.71159,0.7117,0.71159,0.7117,11200000.0
2009-08-04 00:56:00,0.71154,0.7116,0.71154,0.71155,11200000.0
2009-08-04 00:57:00,0.71158,0.7117,0.71142,0.71142,12800000.0
2009-08-04 00:58:00,0.7116,0.71171,0.7116,0.71171,4800000.0
2009-08-04 00:59:00,0.71179,0.7119,0.71179,0.71183,16000000.0
2009-08-04 01:00:00,0.71166,0.71166,0.71148,0.71155,12800000.0
2009-08-04 01:01:00,0.71165,0.71165,0.71149,0.71149,11200000.0
2009-08-04 01:02:00,0.71143,0.71146,0.71141,0.71146,8000000.0
2009-08-04 01:03:00,0.71146,0.71147,0.71138,0.71142,11200000.0
2009-08-04 01:04:00,0.71138,0.7115,0.71134,0.7115,14400000.0
2009-08-04 01:05:00,0.71154,0.71161,0.7115,0.7115,11200000.0
2009-08-04 01:06:00,0.71162,0.71165,0.7116,0.71165,8000000.0
2009-08-04 01:07:00,0.71162,0.71162,0.71147,0.71158,11200000.0
2009-08-04 01:08:00,0.71124,0.71132,0.71081,0.71094,14400000.0
2009-08-04 01:09:00,0.71162,0.71164,0.71147,0.71147,17600000.0
2009-08-04 01:10:00,0.71157,0.7116,0.7115,0.7115,16000000.0
2009-08-04 01:11:00,0.71144,0.71151,0.71144,0.71147,12800000.0
2009-08-04 01:12:00,0.7113,0.7113,0.71106,0.71112,16000000.0
2009-08-04 01:13:00,0.71115,0.71127,0.71111,0.71127,9600000.0
2009-08-04 01:14:00,0.71134,0.71137,0.71127,0.71131,12800000.0
2009-08-04 01:15:00,0.71125,0.71137,0.71125,0.71137,16000000.0
2009-08-04 01:16:00,0.71127,0.71152,0.71127,0.71152,12800000.0
2009-08-04 01:17:00,0.71155,0.71156,0.71146,0.71147,11200000.0
2009-08-04 01:18:00,0.71153,0.71154,0.71147,0.71154,8000000.0
2009-08-04 01:19:00,0.71134,0.71138,0.71131,0.71132,12800000.0
2009-08-04 01:20:00,0.71141,0.71148,0.71141,0.71148,16000000.0
2009-08-04 01:21:00,0.71146,0.71156,0.71145,0.71156,9600000.0
2009-08-04 01:22:00,0.71154,0.71167,0.71154,0.71161,11200000.0
2009-08-04 01:24:00,0.71164,0.7117,0.71154,0.71168,12800000.0
2009-08-04 01:25:00,0.71169,0.71174,0.71167,0.71172,12800000.0
2009-08-04 01:26:00,0.71173,0.71175,0.71166,0.71172,12800000.0
2009-08-04 01:27:00,0.71166,0.71166,0.71154,0.71164,14400000.0
2009-08-04 01:28:00,0.71158,0.71183,0.71158,0.71183,11200000.0
2009-08-04 01:29:00,0.71179,0.71198,0.71178,0.71195,16000000.0
2009-08-04 01:30:00,0.71196,0.71196,0.71189,0.7119,14400000.0
2009-08-04 01:31:00,0.71196,0.71196,0.71175,0.71177,11200000.0
2009-08-04 01:32:00,0.71182,0.71183,0.71174,0.71183,14400000.0
2009-08-04 01:33:00,0.71137,0.71138,0.71135,0.71135,12800000.0
2009-08-04 01:34:00,0.71193,0.71211,0.71193,0.71211,8000000.0
2009-08-04 01:35:00,0.71208,0.71208,0.71184,0.71197,17600000.0
2009-08-04 01:36:00,0.71197,0.71208,0.71197,0.71199,12800000.0
2009-08-04 01:37:00,0.71196,0.71203,0.71179,0.71202,11200000.0
2009-08-04 01:38:00,0.71194,0.71206,0.71194,0.71204,11200000.0
2009-08-04 01:39:00,0.71206,0.71212,0.71194,0.71194,12800000.0
2009-08-04 01:40:00,0.7117,0.71179,0.7117,0.71179,12800000.0
2009-08-04 01:41:00,0.71183,0.71183,0.7117,0.7117,9600000.0
2009-08-04 01:42:00,0.71178,0.71185,0.71178,0.71184,8000000.0
2009-08-04 01:43:00,0.71188,0.71188,0.71156,0.71177,9600000.0
2009-08-04 01:44:00,0.71229,0.71229,0.71223,0.71223,11200000.0
2009-08-04 01:45:00,0.7112,0.71149,0.7112,0.71149,8000000.0
2009-08-04 01:46:00,0.71171,0.7118,0.71171,0.7118,11200000.0
2009-08-04 01:47:00,0.71182,0.71184,0.71172,0.71174,16000000.0
2009-08-04 01:48:00,0.71177,0.71187,0.71162,0.71186,12800000.0
2009-08-04 01:49:00,0.71188,0.71188,0.71182,0.71182,9600000.0
2009-08-04 01:50:00,0.7117,0.71176,0.71164,0.71176,11200000.0
2009-08-04 01:51:00,0.71184,0.71207,0.71184,0.71207,14400000.0
2009-08-04 01:52:00,0.71216,0.71216,0.71211,0.71211,11200000.0
2009-08-04 01:53:00,0.71213,0.71224,0.71213,0.71224,17600000.0
2009-08-04 01:54:00,0.71215,0.71218,0.71213,0.71218,9600000.0
2009-08-04 01:55:00,0.71215,0.71215,0.71204,0.71204,20800000.0
2009-08-04 01:56:00,0.71184,0.71192,0.71183,0.71183,27200000.0
2009-08-04 01:57:00,0.7119,0.71193,0.71184,0.71193,14400000.0
2009-08-04 01:58:00,0.71199,0.71205,0.71198,0.71198,11200000.0
2009-08-04 01:59:00,0.7121,0.71215,0.7121,0.71215,11200000.0
2009-08-04 02:01:00,0.71231,0.71238,0.71231,0.71238,11200000.0
2009-08-04 02:02:00,0.71242,0.71251,0.71242,0.71251,11200000.0
2009-08-04 02:03:00,0.71212,0.71227,0.71212,0.7122,16000000.0
2009-08-04 02:04:00,0.71251,0.71251,0.71244,0.71244,14400000.0
2009-08-04 02:05:00,0.7125,0.71253,0.71245,0.71251,12800000.0
2009-08-04 02:06:00,0.71244,0.71252,0.71244,0.71252,9600000.0
2009-08-04 02:07:00,0.71223,0.71239,0.71215,0.71239,12800000.0
2009-08-04 02:08:00,0.71243,0.71243,0.71231,0.71235,12800000.0
2009-08-04 02:09:00,0.71218,0.71229,0.71218,0.71229,12800000.0
2009-08-04 02:10:00,0.71228,0.71228,0.71228,0.71228,3200000.0
2009-08-04 02:11:00,0.71233,0.71234,0.71218,0.71228,12800000.0
2009-08-04 02:12:00,0.71189,0.71208,0.71189,0.71205,11200000.0
2009-08-04 02:13:00,0.71223,0.71223,0.71201,0.71201,11200000.0
2009-08-04 02:14:00,0.71214,0.71222,0.71214,0.71222,12800000.0
2009-08-04 02:15:00,0.71228,0.7123,0.71224,0.71225,11200000.0
2009-08-04 02:16:00,0.71225,0.71233,0.71225,0.71226,12800000.0
2009-08-04 02:17:00,0.71227,0.71227,0.71197,0.71226,14400000.0
2009-08-04 02:18:00,0.71234,0.71246,0.71233,0.71237,17600000.0
2009-08-04 02:19:00,0.71232,0.71242,0.71226,0.71235,8000000.0
2009-08-04 02:20:00,0.71246,0.71249,0.71236,0.71237,11200000.0
2009-08-04 02:21:00,0.71231,0.71237,0.71133,0.71234,17600000.0
2009-08-04 02:22:00,0.71215,0.71217,0.7121,0.7121,11200000.0
2009-08-04 02:23:00,0.7124,0.71277,0.7124,0.71277,12800000.0
2009-08-04 02:24:00,0.7127,0.7127,0.71254,0.71265,12800000.0
2009-08-04 02:25:00,0.71262,0.71268,0.71261,0.71268,12800000.0
2009-08-04 02:26:00,0.71253,0.71258,0.71253,0.71258,9600000.0
2009-08-04 02:27:00,0.71259,0.71265,0.71251,0.71263,9600000.0
2009-08-04 02:28:00,0.71253,0.71256,0.71245,0.71245,8000000.0
2009-08-04 02:29:00,0.71237,0.71238,0.7123,0.71238,17600000.0
2009-08-04 02:30:00,0.71237,0.71237,0.71219,0.71228,11200000.0
2009-08-04 02:31:00,0.71232,0.71238,0.71223,0.71238,17600000.0
2009-08-04 02:32:00,0.71233,0.71246,0.71233,0.71246,9600000.0
2009-08-04 02:33:00,0.71244,0.71245,0.71239,0.71245,11200000.0
2009-08-04 02:34:00,0.71254,0.71262,0.71253,0.71262,12800000.0
2009-08-04 02:35:00,0.71241,0.71257,0.71241,0.71247,11200000.0
2009-08-04 02:36:00,0.7124,0.7124,0.71229,0.71238,8000000.0
2009-08-04 02:37:00,0.71209,0.71215,0.71209,0.71215,11600000.0
2009-08-04 02:38:00,0.71237,0.71248,0.71237,0.71248,12800000.0
2009-08-04 02:39:00,0.71259,0.71265,0.71259,0.71265,11200000.0
2009-08-04 02:40:00,0.71272,0.71278,0.7127,0.71272,12800000.0
2009-08-04 02:41:00,0.71271,0.71271,0.71247,0.71247,9600000.0
2009-08-04 02:42:00,0.71257,0.71267,0.71257,0.71259,12800000.0
2009-08-04 02:43:00,0.71245,0.7125,0.7124,0.7125,11200000.0
2009-08-04 02:44:00,0.71262,0.71264,0.71252,0.71264,12800000.0
2009-08-04 02:45:00,0.71213,0.71244,0.71213,0.71244,12800000.0
2009-08-04 02:46:00,0.71246,0.71246,0.71229,0.71234,9600000.0
2009-08-04 02:47:00,0.71224,0.71229,0.71204,0.71205,16000000.0
2009-08-04 02:48:00,0.71238,0.71241,0.71226,0.71241,17600000.0
2009-08-04 02:49:00,0.7124,0.71243,0.71235,0.71243,8000000.0
2009-08-04 02:50:00,0.71262,0.71268,0.71256,0.71263,11200000.0
2009-08-04 02:51:00,0.71257,0.71264,0.71252,0.71252,11200000.0
2009-08-04 02:52:00,0.71227,0.71238,0.71222,0.71222,14400000.0
2009-08-04 02:53:00,0.71223,0.71258,0.71223,0.71258,11200000.0
2009-08-04 02:54:00,0.71248,0.7125,0.71228,0.71228,12800000.0
2009-08-04 02:55:00,0.71194,0.7122,0.71193,0.7122,11200000.0
2009-08-04 02:56:00,0.71214,0.7122,0.7117,0.7117,16400000.0
2009-08-04 02:57:00,0.71215,0.71219,0.71211,0.71211,12800000.0
2009-08-04 02:58:00,0.71222,0.71253,0.71222,0.71253,12800000.0
2009-08-04 02:59:00,0.71265,0.71265,0.71242,0.71248,12800000.0
2009-08-04 03:00:00,0.71239,0.71246,0.71234,0.7124,12800000.0
2009-08-04 03:01:00,0.71247,0.71248,0.71226,0.71248,12800000.0
2009-08-04 03:02:00,0.71245,0.71249,0.7123,0.71234,16000000.0
2009-08-04 03:03:00,0.7123,0.7123,0.71208,0.71208,11200000.0
2009-08-04 03:04:00,0.71217,0.71221,0.71116,0.71212,12800000.0
2009-08-04 03:05:00,0.71186,0.71199,0.71184,0.71199,12800000.0
2009-08-04 03:06:00,0.71201,0.71211,0.71194,0.712,16000000.0
2009-08-04 03:07:00,0.71208,0.71209,0.712,0.71202,11200000.0
2009-08-04 03:08:00,0.71211,0.71214,0.71206,0.71214,16000000.0
2009-08-04 03:09:00,0.71241,0.71244,0.71237,0.71239,12800000.0
2009-08-04 03:10:00,0.71238,0.71244,0.71238,0.71244,13200000.0
2009-08-04 03:11:00,0.71255,0.71255,0.7124,0.71244,12800000.0
2009-08-04 03:12:00,0.7121,0.7122,0.7121,0.71214,12800000.0
2009-08-04 03:13:00,0.71238,0.71242,0.71238,0.71242,6400000.0
2009-08-04 03:14:00,0.71229,0.7125,0.71229,0.71234,17600000.0
2009-08-04 03:15:00,0.71232,0.71232,0.71219,0.71219,11200000.0
2009-08-04 03:16:00,0.71222,0.71232,0.71216,0.71223,12800000.0
2009-08-04 03:17:00,0.71205,0.71205,0.71188,0.71188,9600000.0
2009-08-04 03:18:00,0.71152,0.71174,0.71152,0.71171,11200000.0
2009-08-04 03:19:00,0.7118,0.71188,0.7118,0.71183,4800000.0
2009-08-04 03:20:00,0.712,0.712,0.71193,0.71193,3200000.0
2009-08-04 03:21:00,0.71183,0.71183,0.71172,0.71176,16000000.0
2009-08-04 03:22:00,0.71179,0.7119,0.71177,0.7119,16000000.0
2009-08-04 03:23:00,0.71183,0.71194,0.71183,0.71184,14400000.0
2009-08-04 03:24:00,0.71194,0.71194,0.71181,0.71185,11200000.0
2009-08-04 03:25:00,0.71182,0.71182,0.7117,0.7117,4800000.0
2009-08-04 03:26:00,0.7118,0.7118,0.71158,0.71173,17600000.0
2009-08-04 03:27:00,0.71169,0.71178,0.71162,0.71162,16000000.0
2009-08-04 03:28:00,0.71158,0.71171,0.71158,0.71167,17600000.0
2009-08-04 03:29:00,0.71176,0.71202,0.71176,0.7119,12800000.0
2009-08-04 03:30:00,0.71167,0.71167,0.71119,0.71141,11200000.0
2009-08-04 03:31:00,0.7111,0.71136,0.71109,0.71136,8000000.0
2009-08-04 03:32:00,0.71171,0.71254,0.71171,0.71254,6400000.0
2009-08-04 03:33:00,0.7128,0.71312,0.7128,0.71305,14400000.0
2009-08-04 03:34:00,0.71283,0.71283,0.71253,0.71263,14400000.0
2009-08-04 03:35:00,0.71251,0.71262,0.71245,0.7126,9600000.0
2009-08-04 03:36:00,0.71287,0.7133,0.71287,0.71316,14400000.0
2009-08-04 03:37:00,0.71287,0.71294,0.71265,0.71294,12800000.0
2009-08-04 03:38:00,0.71305,0.71305,0.71278,0.71281,11200000.0
2009-08-04 03:39:00,0.71252,0.71252,0.71233,0.71233,11200000.0
2009-08-04 03:40:00,0.71245,0.71245,0.7123,0.71237,12800000.0
2009-08-04 03:41:00,0.71263,0.71271,0.71247,0.71247,9600000.0
2009-08-04 03:42:00,0.71263,0.71263,0.71251,0.71252,12800000.0
2009-08-04 03:43:00,0.71255,0.71262,0.7125,0.71256,12800000.0
2009-08-04 03:44:00,0.71263,0.71265,0.71249,0.71257,11200000.0
2009-08-04 03:45:00,0.71245,0.7125,0.71125,0.71239,11200000.0
2009-08-04 03:46:00,0.71242,0.71252,0.7123,0.7123,12800000.0
2009-08-04 03:47:00,0.71212,0.71221,0.71203,0.71221,16000000.0
2009-08-04 03:48:00,0.71183,0.71196,0.71173,0.71173,11200000.0
2009-08-04 03:49:00,0.71204,0.71215,0.71203,0.71214,16400000.0
2009-08-04 03:50:00,0.71207,0.71225,0.71207,0.71223,12800000.0
2009-08-04 03:51:00,0.71232,0.71232,0.71216,0.71221,17600000.0
2009-08-04 03:52:00,0.71222,0.71223,0.71213,0.71215,12800000.0
2009-08-04 03:53:00,0.71224,0.71224,0.7122,0.7122,8000000.0
2009-08-04 03:54:00,0.71206,0.71215,0.71206,0.7121,11200000.0
2009-08-04 03:55:00,0.71216,0.71228,0.71215,0.71228,11200000.0
2009-08-04 03:56:00,0.71231,0.71231,0.71217,0.7122,9600000.0
2009-08-04 03:57:00,0.71212,0.71217,0.712,0.712,11200000.0
2009-08-04 03:58:00,0.7121,0.71217,0.71208,0.71208,9600000.0
2009-08-04 03:59:00,0.71209,0.71212,0.71206,0.71206,11200000.0
2009-08-04 04:00:00,0.71219,0.71224,0.71206,0.71206,16000000.0
2009-08-04 04:01:00,0.71194,0.71203,0.7119,0.71202,11200000.0
2009-08-04 04:02:00,0.71221,0.71221,0.71211,0.71214,17600000.0
2009-08-04 04:03:00,0.71197,0.71197,0.71188,0.71188,12800000.0
2009-08-04 04:04:00,0.71179,0.71201,0.71177,0.71199,12800000.0
2009-08-04 04:05:00,0.71192,0.71198,0.71185,0.71191,12800000.0
2009-08-04 04:06:00,0.71127,0.71162,0.71127,0.71151,17600000.0
2009-08-04 04:07:00,0.71183,0.71183,0.71165,0.71165,17600000.0
2009-08-04 04:08:00,0.71131,0.71132,0.71114,0.71115,9600000.0
2009-08-04 04:09:00,0.71156,0.71162,0.71151,0.71162,12200000.0
2009-08-04 04:10:00,0.71169,0.71187,0.71169,0.71187,12800000.0
2009-08-04 04:11:00,0.71193,0.71194,0.71177,0.71177,11200000.0
2009-08-04 04:12:00,0.7117,0.71179,0.7117,0.71172,11200000.0
2009-08-04 04:13:00,0.71167,0.71169,0.71153,0.71165,11200000.0
2009-08-04 04:14:00,0.71171,0.71171,0.71164,0.71165,9600000.0
2009-08-04 04:15:00,0.71163,0.71169,0.7115,0.71169,14400000.0
2009-08-04 04:16:00,0.71192,0.71211,0.71192,0.71211,9600000.0
2009-08-04 04:17:00,0.712,0.712,0.71184,0.71188,11200000.0
2009-08-04 04:18:00,0.71185,0.71191,0.71176,0.71191,17600000.0
2009-08-04 04:19:00,0.7119,0.7119,0.71182,0.71182,10600000.0
2009-08-04 04:20:00,0.71197,0.71198,0.71182,0.71186,8000000.0
2009-08-04 04:21:00,0.71188,0.71201,0.71187,0.71196,12800000.0
2009-08-04 04:22:00,0.71196,0.71201,0.71184,0.71192,14400000.0
2009-08-04 04:23:00,0.71191,0.71201,0.71191,0.71199,11200000.0
2009-08-04 04:24:00,0.71191,0.71191,0.71152,0.71152,11200000.0
2009-08-04 04:25:00,0.71171,0.71171,0.71159,0.71159,17600000.0
2009-08-04 04:26:00,0.71166,0.71173,0.71159,0.71173,12800000.0
2009-08-04 04:27:00,0.71158,0.71158,0.7115,0.71155,10600000.0
2009-08-04 04:28:00,0.71172,0.71186,0.7117,0.71183,11200000.0
2009-08-04 04:29:00,0.71159,0.71166,0.71154,0.71166,13800000.0
2009-08-04 04:30:00,0.71164,0.71181,0.71164,0.71181,18000000.0
2009-08-04 04:31:00,0.71179,0.71179,0.71169,0.71169,11200000.0
2009-08-04 04:32:00,0.71176,0.71184,0.71175,0.71184,9600000.0
2009-08-04 04:33:00,0.71192,0.71202,0.7119,0.7119,12800000.0
2009-08-04 04:34:00,0.71197,0.71201,0.71189,0.71189,12800000.0
2009-08-04 04:35:00,0.71204,0.71236,0.71204,0.71236,6800000.0
2009-08-04 04:36:00,0.7126,0.7126,0.7123,0.7123,12800000.0
2009-08-04 04:37:00,0.71213,0.71213,0.71186,0.71186,4800000.0
2009-08-04 04:38:00,0.71161,0.71161,0.7114,0.7114,11200000.0
2009-08-04 04:39:00,0.71186,0.71186,0.71165,0.71182,9600000.0
2009-08-04 04:40:00,0.71179,0.71192,0.71179,0.71186,12800000.0
2009-08-04 04:41:00,0.71192,0.71201,0.71192,0.71195,12800000.0
2009-08-04 04:42:00,0.71202,0.71207,0.71197,0.71206,11200000.0
2009-08-04 04:43:00,0.71175,0.712,0.71175,0.71179,14400000.0
2009-08-04 04:44:00,0.71209,0.71219,0.71208,0.71219,11200000.0
2009-08-04 04:45:00,0.71232,0.71253,0.71232,0.71253,8000000.0
2009-08-04 04:46:00,0.71229,0.71237,0.71226,0.71237,14400000.0
2009-08-04 04:48:00,0.71261,0.71261,0.71243,0.71243,11200000.0
2009-08-04 04:49:00,0.71224,0.71231,0.71212,0.71228,11200000.0
2009-08-04 04:50:00,0.71212,0.71229,0.71212,0.71226,11200000.0
2009-08-04 04:51:00,0.71234,0.71243,0.71231,0.7124,9600000.0
2009-08-04 04:52:00,0.71247,0.71248,0.71218,0.71248,14400000.0
2009-08-04 04:53:00,0.71231,0.71232,0.7122,0.71232,8000000.0
2009-08-04 04:54:00,0.71223,0.71242,0.71223,0.71235,11200000.0
2009-08-04 04:55:00,0.71258,0.71266,0.71239,0.71239,11200000.0
2009-08-04 04:56:00,0.71245,0.71245,0.71234,0.71237,9600000.0
2009-08-04 04:57:00,0.71235,0.71235,0.71227,0.71235,8000000.0
2009-08-04 04:58:00,0.71237,0.7125,0.71231,0.7125,11200000.0
2009-08-04 04:59:00,0.71252,0.71252,0.71236,0.7124,12800000.0
2009-08-04 05:00:00,0.71243,0.71251,0.71243,0.71248,11200000.0
2009-08-04 05:01:00,0.71228,0.71235,0.71223,0.7123,17600000.0
2009-08-04 05:02:00,0.71207,0.71207,0.71197,0.71205,8000000.0
2009-08-04 05:03:00,0.7117,0.71208,0.7117,0.71206,14400000.0
2009-08-04 05:04:00,0.7123,0.7124,0.71229,0.71231,11200000.0
2009-08-04 05:05:00,0.71204,0.71219,0.71204,0.71216,11200000.0
2009-08-04 05:06:00,0.71191,0.71222,0.71191,0.71222,11200000.0
2009-08-04 05:07:00,0.71244,0.71246,0.71234,0.71239,11200000.0
2009-08-04 05:08:00,0.71235,0.71235,0.71217,0.71219,11200000.0
2009-08-04 05:09:00,0.71202,0.71217,0.71202,0.71216,8000000.0
2009-08-04 05:10:00,0.71213,0.71213,0.71192,0.71192,11200000.0
2009-08-04 05:11:00,0.71194,0.71197,0.71154,0.71154,17600000.0
2009-08-04 05:12:00,0.71204,0.71204,0.71194,0.71194,11200000.0
2009-08-04 05:13:00,0.71196,0.71206,0.71191,0.71206,12800000.0
2009-08-04 05:14:00,0.71207,0.71219,0.71207,0.71219,9600000.0
2009-08-04 05:15:00,0.71217,0.71217,0.71204,0.71204,12800000.0
2009-08-04 05:16:00,0.712,0.71201,0.7119,0.71194,14800000.0
2009-08-04 05:17:00,0.7119,0.7119,0.71175,0.71179,11200000.0
2009-08-04 05:18:00,0.71176,0.71176,0.71169,0.71169,3200000.0
2009-08-04 05:19:00,0.71145,0.71163,0.71145,0.71162,14400000.0
2009-08-04 05:20:00,0.71182,0.71182,0.71173,0.71182,12800000.0
2009-08-04 05:21:00,0.71183,0.71183,0.71161,0.71179,17600000.0
2009-08-04 05:22:00,0.71184,0.712,0.71183,0.712,11200000.0
2009-08-04 05:23:00,0.71197,0.71205,0.71197,0.71199,11200000.0
2009-08-04 05:24:00,0.71162,0.71189,0.71162,0.71189,11200000.0
2009-08-04 05:25:00,0.71203,0.71203,0.71194,0.712,11200000.0
2009-08-04 05:26:00,0.71193,0.71195,0.71186,0.71186,9600000.0
2009-08-04 05:27:00,0.71162,0.71174,0.71162,0.71174,8000000.0
2009-08-04 05:28:00,0.71187,0.71199,0.71187,0.7119,11200000.0
2009-08-04 05:29:00,0.71213,0.71216,0.71211,0.71213,9600000.0
2009-08-04 05:30:00,0.71213,0.71222,0.71211,0.71222,9600000.0
2009-08-04 05:31:00,0.71218,0.71218,0.71208,0.71215,14400000.0
2009-08-04 05:32:00,0.71215,0.71219,0.7121,0.71219,9600000.0
2009-08-04 05:33:00,0.7122,0.7122,0.71206,0.71211,11200000.0
2009-08-04 05:34:00,0.71184,0.7119,0.71175,0.71182,16000000.0
2009-08-04 05:35:00,0.71218,0.71224,0.71212,0.71218,12800000.0
2009-08-04 05:36:00,0.71219,0.71227,0.71217,0.71222,12800000.0
2009-08-04 05:37:00,0.71233,0.71244,0.71219,0.71238,16400000.0
2009-08-04 05:38:00,0.71236,0.71242,0.71223,0.71242,9600000.0
2009-08-04 05:39:00,0.7119,0.71203,0.7119,0.71203,16000000.0
2009-08-04 05:41:00,0.71242,0.71242,0.71225,0.71225,9600000.0
2009-08-04 05:42:00,0.71228,0.7124,0.71226,0.7124,14400000.0
2009-08-04 05:43:00,0.71221,0.71225,0.71219,0.71223,12800000.0
2009-08-04 05:44:00,0.71248,0.71259,0.71243,0.71255,17600000.0
2009-08-04 05:45:00,0.71242,0.71242,0.71229,0.71237,12800000.0
2009-08-04 05:46:00,0.71235,0.71235,0.7122,0.71229,12800000.0
2009-08-04 05:47:00,0.71221,0.71221,0.71197,0.71221,12800000.0
2009-08-04 05:48:00,0.7123,0.7123,0.71207,0.71218,11200000.0
2009-08-04 05:49:00,0.71189,0.71197,0.71187,0.71193,12800000.0
2009-08-04 05:50:00,0.71214,0.71216,0.71209,0.71209,4800000.0
2009-08-04 05:51:00,0.71213,0.71222,0.71212,0.71222,12800000.0
2009-08-04 05:52:00,0.71215,0.71215,0.71102,0.71102,12800000.0
2009-08-04 05:53:00,0.7121,0.71213,0.71205,0.71205,11200000.0
2009-08-04 05:54:00,0.71207,0.71229,0.71207,0.71229,11200000.0
2009-08-04 05:55:00,0.71228,0.71228,0.71217,0.71224,8000000.0
2009-08-04 05:56:00,0.71243,0.71243,0.7121,0.71232,12800000.0
2009-08-04 05:57:00,0.71222,0.71237,0.71222,0.71237,11200000.0
2009-08-04 05:58:00,0.71232,0.7124,0.7123,0.7124,12800000.0
2009-08-04 05:59:00,0.71245,0.71256,0.71234,0.71234,17600000.0
2009-08-04 06:00:00,0.71249,0.71249,0.71222,0.71222,11200000.0
2009-08-04 06:01:00,0.71203,0.71218,0.71203,0.71218,11200000.0
2009-08-04 06:02:00,0.7122,0.71231,0.71215,0.71224,14400000.0
2009-08-04 06:03:00,0.71214,0.71224,0.71214,0.7122,8000000.0
2009-08-04 06:04:00,0.71223,0.71225,0.71213,0.71225,16000000.0
2009-08-04 06:05:00,0.71222,0.71229,0.71222,0.71229,3200000.0
2009-08-04 06:06:00,0.71229,0.71238,0.71229,0.71236,11200000.0
2009-08-04 06:07:00,0.71254,0.71263,0.71254,0.71263,11200000.0
2009-08-04 06:08:00,0.71243,0.71243,0.71204,0.71204,12200000.0
2009-08-04 06:09:00,0.71264,0.71264,0.71249,0.71249,8000000.0
2009-08-04 06:10:00,0.71231,0.71238,0.71225,0.71231,14400000.0
2009-08-04 06:11:00,0.71237,0.7124,0.71219,0.71219,12800000.0
2009-08-04 06:12:00,0.71206,0.71227,0.71206,0.71227,8000000.0
2009-08-04 06:13:00,0.71239,0.71261,0.71239,0.71261,12800000.0
2009-08-04 06:14:00,0.71279,0.71281,0.71276,0.71279,8000000.0
2009-08-04 06:15:00,0.71265,0.71271,0.7126,0.71264,11200000.0
2009-08-04 06:16:00,0.71258,0.71258,0.71242,0.71253,11200000.0
2009-08-04 06:17:00,0.71232,0.71238,0.71228,0.71236,14400000.0
2009-08-04 06:18:00,0.71236,0.71246,0.71235,0.71238,14400000.0
2009-08-04 06:19:00,0.71239,0.71257,0.71239,0.71257,16000000.0
2009-08-04 06:20:00,0.71257,0.71266,0.71254,0.71266,11200000.0
2009-08-04 06:21:00,0.71236,0.71238,0.71188,0.71188,12800000.0
2009-08-04 06:22:00,0.71172,0.71188,0.71165,0.71187,11200000.0
2009-08-04 06:23:00,0.71197,0.71247,0.71197,0.71247,9600000.0
2009-08-04 06:24:00,0.71258,0.71263,0.71253,0.71263,14400000.0
2009-08-04 06:25:00,0.71255,0.71266,0.71214,0.71214,11200000.0
2009-08-04 06:26:00,0.71216,0.71216,0.71208,0.71215,11200000.0
2009-08-04 06:27:00,0.71217,0.71242,0.71126,0.71126,12800000.0
2009-08-04 06:28:00,0.7122,0.7123,0.71216,0.7123,11200000.0
2009-08-04 06:29:00,0.71232,0.71238,0.71228,0.71236,12800000.0
2009-08-04 06:30:00,0.71233,0.71284,0.7123,0.7123,14800000.0
2009-08-04 06:31:00,0.71212,0.71228,0.71212,0.71212,11200000.0
2009-08-04 06:32:00,0.71229,0.71229,0.71166,0.71166,11200000.0
2009-08-04 06:33:00,0.71144,0.71221,0.71144,0.71221,9600000.0
2009-08-04 06:34:00,0.71219,0.71219,0.71074,0.71167,12800000.0
2009-08-04 06:35:00,0.7115,0.71162,0.71139,0.71162,14400000.0
2009-08-04 06:36:00,0.71188,0.7122,0.71188,0.71217,12800000.0
2009-08-04 06:37:00,0.71223,0.71223,0.71201,0.71205,12800000.0
2009-08-04 06:38:00,0.71207,0.71207,0.71194,0.71194,9600000.0
2009-08-04 06:39:00,0.71202,0.71207,0.71185,0.71207,12800000.0
2009-08-04 06:40:00,0.71211,0.71215,0.71203,0.71214,12800000.0
2009-08-04 06:41:00,0.71212,0.71212,0.71202,0.71204,11200000.0
2009-08-04 06:42:00,0.71221,0.71247,0.71221,0.71238,11200000.0
2009-08-04 06:43:00,0.7122,0.7122,0.71191,0.71199,14400000.0
2009-08-04 06:44:00,0.71201,0.71201,0.71149,0.71149,12800000.0
2009-08-04 06:45:00,0.71185,0.71194,0.71182,0.71183,9600000.0
2009-08-04 06:46:00,0.71181,0.71222,0.71181,0.71222,11200000.0
2009-08-04 06:47:00,0.71223,0.71223,0.71211,0.71211,12800000.0
2009-08-04 06:48:00,0.7122,0.71234,0.71216,0.71234,11200000.0
2009-08-04 06:49:00,0.7125,0.7125,0.71236,0.71236,4800000.0
2009-08-04 06:50:00,0.71229,0.71237,0.71225,0.71237,12800000.0
2009-08-04 06:51:00,0.7124,0.7124,0.71224,0.71224,11200000.0
2009-08-04 06:52:00,0.71223,0.7123,0.71215,0.71215,12800000.0
2009-08-04 06:53:00,0.71202,0.71221,0.71202,0.71205,12800000.0
2009-08-04 06:54:00,0.71187,0.71187,0.71177,0.71177,9600000.0
2009-08-04 06:55:00,0.71186,0.71187,0.71178,0.71186,12800000.0
2009-08-04 06:56:00,0.71208,0.71213,0.71194,0.712,17600000.0
2009-08-04 06:57:00,0.71197,0.71199,0.71184,0.71184,17600000.0
2009-08-04 06:58:00,0.71166,0.71184,0.71166,0.71179,12800000.0
2009-08-04 06:59:00,0.71178,0.71208,0.71172,0.71208,12800000.0
2009-08-04 07:00:00,0.71227,0.71242,0.71226,0.71227,17600000.0
2009-08-04 07:01:00,0.71193,0.71234,0.71193,0.71229,12800000.0
2009-08-04 07:02:00,0.71218,0.71227,0.71218,0.71227,11200000.0
2009-08-04 07:03:00,0.71219,0.71219,0.71176,0.712,14800000.0
2009-08-04 07:04:00,0.71212,0.71216,0.7121,0.7121,11200000.0
2009-08-04 07:05:00,0.71203,0.71221,0.71203,0.71208,12800000.0
2009-08-04 07:06:00,0.71216,0.71227,0.71211,0.71225,11200000.0
2009-08-04 07:07:00,0.71235,0.71249,0.71235,0.71249,9600000.0
2009-08-04 07:08:00,0.71264,0.71273,0.71264,0.71266,12800000.0
2009-08-04 07:09:00,0.71269,0.71282,0.71269,0.71281,12200000.0
2009-08-04 07:10:00,0.71272,0.71272,0.7126,0.7126,12800000.0
2009-08-04 07:11:00,0.7126,0.71264,0.71243,0.71243,12800000.0
2009-08-04 07:12:00,0.71245,0.71245,0.71233,0.71244,14400000.0
2009-08-04 07:13:00,0.71241,0.71241,0.71229,0.71232,12800000.0
2009-08-04 07:14:00,0.71212,0.71214,0.71203,0.7121,11200000.0
2009-08-04 07:15:00,0.71209,0.71233,0.71209,0.71233,12800000.0
2009-08-04 07:16:00,0.7124,0.7124,0.71228,0.71233,12800000.0
2009-08-04 07:17:00,0.7122,0.7122,0.71146,0.7118,12800000.0
2009-08-04 07:18:00,0.71175,0.71182,0.71175,0.71182,8000000.0
2009-08-04 07:19:00,0.7119,0.7119,0.71166,0.71166,16000000.0
2009-08-04 07:20:00,0.71142,0.71163,0.71135,0.71163,8000000.0
2009-08-04 07:21:00,0.71175,0.71195,0.71152,0.71194,11200000.0
2009-08-04 07:22:00,0.7121,0.71219,0.7121,0.71218,8000000.0
2009-08-04 07:23:00,0.71188,0.712,0.71188,0.71191,11200000.0
2009-08-04 07:24:00,0.71206,0.71214,0.71206,0.71211,16000000.0
2009-08-04 07:25:00,0.71217,0.71221,0.7121,0.71218,6400000.0
2009-08-04 07:26:00,0.71222,0.71229,0.71216,0.71216,12800000.0
2009-08-04 07:27:00,0.7122,0.71227,0.71209,0.71227,8000000.0
2009-08-04 07:28:00,0.71237,0.71237,0.71225,0.71226,12800000.0
2009-08-04 07:29:00,0.71224,0.71224,0.712,0.712,16000000.0
2009-08-04 07:30:00,0.71193,0.71198,0.71185,0.71194,14400000.0
2009-08-04 07:31:00,0.71205,0.71205,0.71176,0.71199,17600000.0
2009-08-04 07:32:00,0.71212,0.71237,0.71212,0.71237,11200000.0
2009-08-04 07:33:00,0.71241,0.71248,0.71241,0.71247,12800000.0
2009-08-04 07:34:00,0.71243,0.71266,0.71243,0.71259,13200000.0
2009-08-04 07:35:00,0.7126,0.71261,0.71254,0.71254,11200000.0
2009-08-04 07:36:00,0.71242,0.71254,0.71242,0.71252,12800000.0
2009-08-04 07:37:00,0.71258,0.7126,0.7125,0.7126,12800000.0
2009-08-04 07:38:00,0.71254,0.71267,0.71254,0.71265,12800000.0
2009-08-04 07:39:00,0.71266,0.71266,0.71253,0.71256,12800000.0
2009-08-04 07:40:00,0.71259,0.71267,0.71258,0.71263,11200000.0
2009-08-04 07:41:00,0.71268,0.71268,0.7126,0.7126,12800000.0
2009-08-04 07:42:00,0.71263,0.71264,0.71251,0.71264,11200000.0
2009-08-04 07:43:00,0.71273,0.71287,0.71273,0.71283,11200000.0
2009-08-04 07:44:00,0.71286,0.71295,0.71283,0.71295,12800000.0
2009-08-04 07:45:00,0.71248,0.71268,0.71248,0.71266,11200000.0
2009-08-04 07:46:00,0.71294,0.71294,0.71277,0.71277,11200000.0
2009-08-04 07:47:00,0.71268,0.71274,0.71249,0.71259,14400000.0
2009-08-04 07:48:00,0.71262,0.71273,0.71252,0.71273,12800000.0
2009-08-04 07:49:00,0.71267,0.71283,0.71266,0.71283,9600000.0
2009-08-04 07:50:00,0.71286,0.71286,0.71219,0.71219,14400000.0
2009-08-04 07:51:00,0.71216,0.71229,0.71215,0.71229,11200000.0
2009-08-04 07:52:00,0.712,0.71203,0.71191,0.71192,11200000.0
2009-08-04 07:53:00,0.71233,0.71243,0.71226,0.71243,12800000.0
2009-08-04 07:54:00,0.71245,0.71249,0.71231,0.71249,14400000.0
2009-08-04 07:55:00,0.71233,0.71233,0.71211,0.71221,11200000.0
2009-08-04 07:56:00,0.71234,0.71248,0.71234,0.71248,11200000.0
2009-08-04 07:57:00,0.71239,0.71239,0.7121,0.71211,17000000.0
2009-08-04 07:58:00,0.71213,0.71232,0.71213,0.71228,11600000.0
2009-08-04 07:59:00,0.71236,0.71255,0.71235,0.71255,12800000.0
2009-08-04 08:00:00,0.71261,0.71308,0.71261,0.71308,16000000.0
2009-08-04 08:01:00,0.71301,0.71301,0.71279,0.71285,11200000.0
2009-08-04 08:02:00,0.71269,0.71271,0.71259,0.71268,17600000.0
2009-08-04 08:03:00,0.71271,0.71271,0.71236,0.71239,11200000.0
2009-08-04 08:04:00,0.71237,0.71253,0.71237,0.71253,12800000.0
2009-08-04 08:05:00,0.71252,0.71261,0.71252,0.71254,12800000.0
2009-08-04 08:06:00,0.71249,0.71249,0.7123,0.7123,14400000.0
2009-08-04 08:07:00,0.71236,0.71236,0.71222,0.71233,12800000.0
2009-08-04 08:08:00,0.71194,0.71201,0.71176,0.71176,12800000.0
2009-08-04 08:09:00,0.71215,0.71222,0.7121,0.71221,14400000.0
2009-08-04 08:10:00,0.71226,0.71226,0.71213,0.71213,11200000.0
2009-08-04 08:11:00,0.71194,0.7122,0.71194,0.7122,12800000.0
2009-08-04 08:12:00,0.71245,0.71276,0.71245,0.71276,9600000.0
2009-08-04 08:13:00,0.71276,0.71276,0.71252,0.71261,11200000.0
2009-08-04 08:14:00,0.71272,0.71308,0.71272,0.71308,12800000.0
2009-08-04 08:15:00,0.71327,0.71327,0.71312,0.71312,8000000.0
2009-08-04 08:16:00,0.71274,0.71286,0.71272,0.71272,11200000.0
2009-08-04 08:17:00,0.71273,0.71315,0.71273,0.71315,17600000.0
2009-08-04 08:18:00,0.71319,0.71332,0.71319,0.71328,16000000.0
2009-08-04 08:19:00,0.71327,0.71328,0.71316,0.71326,11200000.0
2009-08-04 08:20:00,0.71335,0.71342,0.71332,0.71342,12200000.0
2009-08-04 08:21:00,0.71347,0.71351,0.71344,0.71351,12800000.0
2009-08-04 08:22:00,0.71328,0.71355,0.71324,0.71355,11200000.0
2009-08-04 08:23:00,0.71345,0.71345,0.71326,0.71343,11200000.0
2009-08-04 08:24:00,0.71344,0.71347,0.71341,0.71346,18000000.0
2009-08-04 08:25:00,0.71333,0.71337,0.71324,0.71337,12800000.0
2009-08-04 08:26:00,0.71336,0.7134,0.71329,0.71329,11200000.0
2009-08-04 08:27:00,0.71326,0.71326,0.713,0.713,15400000.0
2009-08-04 08:28:00,0.71302,0.71314,0.71302,0.71314,13800000.0
2009-08-04 08:29:00,0.71335,0.71351,0.71335,0.71335,10600000.0
2009-08-04 08:30:00,0.71337,0.71337,0.71318,0.71324,12800000.0
2009-08-04 08:31:00,0.71326,0.71328,0.71318,0.71325,12800000.0
2009-08-04 08:32:00,0.71332,0.7136,0.71331,0.7136,9600000.0
2009-08-04 08:33:00,0.71358,0.71358,0.71333,0.71333,12800000.0
2009-08-04 08:34:00,0.7134,0.71346,0.71337,0.71341,12800000.0
2009-08-04 08:35:00,0.71336,0.71336,0.71316,0.71319,8000000.0
2009-08-04 08:36:00,0.71327,0.71336,0.71308,0.71335,17600000.0
2009-08-04 08:37:00,0.71341,0.7135,0.71317,0.71317,12800000.0
2009-08-04 08:38:00,0.71312,0.71325,0.71312,0.71321,12800000.0
2009-08-04 08:39:00,0.71336,0.71345,0.71336,0.71345,8000000.0
2009-08-04 08:40:00,0.7135,0.7135,0.71338,0.7135,12800000.0
2009-08-04 08:41:00,0.71347,0.71347,0.71341,0.71345,11200000.0
2009-08-04 08:42:00,0.71349,0.71379,0.71262,0.71379,16000000.0
2009-08-04 08:43:00,0.71293,0.71443,0.71293,0.7137,17000000.0
2009-08-04 08:44:00,0.71337,0.71351,0.71337,0.71348,12800000.0
2009-08-04 08:45:00,0.71342,0.71361,0.71342,0.71361,11200000.0
2009-08-04 08:46:00,0.71388,0.71405,0.71388,0.71395,8000000.0
2009-08-04 08:47:00,0.71408,0.71408,0.71397,0.71399,11200000.0
2009-08-04 08:48:00,0.71402,0.71402,0.71389,0.71393,11200000.0
2009-08-04 08:49:00,0.71407,0.71413,0.71393,0.71408,17600000.0
2009-08-04 08:50:00,0.71399,0.71406,0.71391,0.71391,11200000.0
2009-08-04 08:51:00,0.71384,0.71395,0.71384,0.71392,12800000.0
2009-08-04 08:52:00,0.71373,0.71382,0.71373,0.71376,11200000.0
2009-08-04 08:53:00,0.71363,0.71363,0.71352,0.71352,12800000.0
2009-08-04 08:54:00,0.71336,0.71336,0.71324,0.71326,9600000.0
2009-08-04 08:55:00,0.71329,0.71332,0.71325,0.71327,16000000.0
2009-08-04 08:56:00,0.71327,0.71333,0.71322,0.71333,16000000.0
2009-08-04 08:57:00,0.71333,0.71336,0.71313,0.71336,8000000.0
2009-08-04 08:58:00,0.71337,0.71352,0.71337,0.71352,16400000.0
2009-08-04 08:59:00,0.71366,0.71382,0.71364,0.71376,16000000.0
2009-08-04 09:00:00,0.71369,0.71372,0.71327,0.71327,8000000.0
2009-08-04 09:01:00,0.71304,0.71319,0.71304,0.71313,17600000.0
2009-08-04 09:02:00,0.7128,0.7128,0.71255,0.71255,9600000.0
2009-08-04 09:03:00,0.71244,0.71246,0.71237,0.71246,12800000.0
2009-08-04 09:04:00,0.71234,0.71234,0.71217,0.71217,17600000.0
2009-08-04 09:05:00,0.7124,0.71248,0.71232,0.71238,11200000.0
2009-08-04 09:06:00,0.71236,0.71239,0.71233,0.71239,8000000.0
2009-08-04 09:07:00,0.71241,0.71242,0.71228,0.71228,16000000.0
2009-08-04 09:08:00,0.71226,0.71249,0.71226,0.71249,11200000.0
2009-08-04 09:09:00,0.71237,0.71237,0.71225,0.71232,17600000.0
2009-08-04 09:10:00,0.71238,0.71256,0.71238,0.71252,11200000.0
2009-08-04 09:11:00,0.71249,0.71255,0.71235,0.71247,11200000.0
2009-08-04 09:12:00,0.71266,0.71268,0.71262,0.71268,8000000.0
2009-08-04 09:13:00,0.71272,0.71289,0.71272,0.71287,14400000.0
2009-08-04 09:14:00,0.71262,0.71262,0.7124,0.7124,11200000.0
2009-08-04 09:15:00,0.71251,0.71274,0.71251,0.71274,12800000.0
2009-08-04 09:16:00,0.71278,0.71286,0.71277,0.71281,12200000.0
2009-08-04 09:17:00,0.71271,0.71277,0.71257,0.7127,17600000.0
2009-08-04 09:18:00,0.71287,0.71308,0.7128,0.71308,14400000.0
2009-08-04 09:19:00,0.71286,0.71315,0.71286,0.71315,12800000.0
2009-08-04 09:20:00,0.71318,0.71324,0.71313,0.71324,12800000.0
2009-08-04 09:21:00,0.71325,0.71325,0.71313,0.7132,12800000.0
2009-08-04 09:22:00,0.71281,0.71307,0.71281,0.71296,11200000.0
2009-08-04 09:23:00,0.71303,0.71321,0.71303,0.71314,11200000.0
2009-08-04 09:24:00,0.71319,0.71319,0.71304,0.71304,12800000.0
2009-08-04 09:25:00,0.71302,0.71309,0.71302,0.71304,16000000.0
2009-08-04 09:26:00,0.7132,0.71322,0.71317,0.7132,11200000.0
2009-08-04 09:27:00,0.71306,0.71311,0.71287,0.71287,12800000.0
2009-08-04 09:28:00,0.71287,0.71297,0.71287,0.71295,12800000.0
2009-08-04 09:29:00,0.71295,0.71311,0.7129,0.71308,12800000.0
2009-08-04 09:30:00,0.71342,0.71347,0.71336,0.71343,14400000.0
2009-08-04 09:31:00,0.7134,0.71347,0.71333,0.71335,14400000.0
2009-08-04 09:32:00,0.71319,0.71319,0.71303,0.71311,11200000.0
2009-08-04 09:33:00,0.71299,0.71314,0.71299,0.71306,12800000.0
2009-08-04 09:34:00,0.71321,0.71325,0.71316,0.71318,12800000.0
2009-08-04 09:35:00,0.71297,0.71307,0.71295,0.71295,12800000.0
2009-08-04 09:36:00,0.71299,0.71299,0.71289,0.71299,14400000.0
2009-08-04 09:37:00,0.71317,0.71317,0.71284,0.7129,12800000.0
2009-08-04 09:38:00,0.71305,0.71306,0.71295,0.71306,14400000.0
2009-08-04 09:39:00,0.71337,0.71351,0.71317,0.71326,11200000.0
2009-08-04 09:40:00,0.71306,0.71313,0.71306,0.71313,8000000.0
2009-08-04 09:41:00,0.71305,0.71305,0.7129,0.71302,16000000.0
2009-08-04 09:42:00,0.71306,0.7131,0.7129,0.7131,14400000.0
2009-08-04 09:43:00,0.71317,0.71318,0.71313,0.71315,12800000.0
2009-08-04 09:44:00,0.71313,0.71327,0.71313,0.71327,8000000.0
2009-08-04 09:45:00,0.71322,0.71322,0.71298,0.71298,11200000.0
2009-08-04 09:46:00,0.71298,0.71301,0.7128,0.7128,17600000.0
2009-08-04 09:47:00,0.71252,0.71261,0.71245,0.71245,16000000.0
2009-08-04 09:48:00,0.71265,0.71265,0.7125,0.7125,11200000.0
2009-08-04 09:49:00,0.71263,0.71266,0.71263,0.71263,11200000.0
2009-08-04 09:50:00,0.71274,0.71274,0.7126,0.7126,9600000.0
2009-08-04 09:51:00,0.71286,0.7129,0.71271,0.71271,12800000.0
2009-08-04 09:52:00,0.71278,0.71285,0.71272,0.71272,11200000.0
2009-08-04 09:53:00,0.7127,0.71274,0.71268,0.71274,11200000.0
2009-08-04 09:54:00,0.71278,0.71293,0.71278,0.71293,11200000.0
2009-08-04 09:55:00,0.71315,0.71315,0.71274,0.71275,11200000.0
2009-08-04 09:56:00,0.71273,0.71273,0.71254,0.71254,17600000.0
2009-08-04 09:57:00,0.71243,0.71243,0.71225,0.71237,16000000.0
2009-08-04 09:58:00,0.7123,0.7123,0.71214,0.71228,11200000.0
2009-08-04 09:59:00,0.71215,0.71218,0.71207,0.71215,11200000.0
2009-08-04 10:00:00,0.71228,0.71228,0.71216,0.71225,11200000.0
2009-08-04 10:01:00,0.71234,0.71234,0.71211,0.71225,17600000.0
2009-08-04 10:02:00,0.71227,0.71241,0.71224,0.71224,16400000.0
2009-08-04 10:03:00,0.7123,0.7123,0.71219,0.71219,15400000.0
2009-08-04 10:04:00,0.71201,0.71213,0.712,0.712,11200000.0
2009-08-04 10:05:00,0.71197,0.71214,0.71197,0.71214,11200000.0
2009-08-04 10:06:00,0.71215,0.71223,0.71209,0.71218,11200000.0
2009-08-04 10:07:00,0.71229,0.71243,0.71229,0.71243,17600000.0
2009-08-04 10:08:00,0.71234,0.71235,0.71217,0.71235,17600000.0
2009-08-04 10:09:00,0.71224,0.71232,0.71206,0.71206,17600000.0
2009-08-04 10:10:00,0.71229,0.71235,0.71229,0.71229,12800000.0
2009-08-04 10:11:00,0.71236,0.71244,0.71234,0.71234,17600000.0
2009-08-04 10:12:00,0.71239,0.71239,0.71219,0.71219,14400000.0
2009-08-04 10:13:00,0.71241,0.71241,0.71227,0.71229,11200000.0
2009-08-04 10:14:00,0.71225,0.7123,0.7122,0.7123,12800000.0
2009-08-04 10:15:00,0.7122,0.71229,0.71213,0.71228,11200000.0
2009-08-04 10:16:00,0.71238,0.71246,0.71235,0.71242,17600000.0
2009-08-04 10:17:00,0.71228,0.7124,0.71228,0.71234,17600000.0
2009-08-04 10:18:00,0.71248,0.71254,0.71238,0.71254,11200000.0
2009-08-04 10:19:00,0.71259,0.71259,0.71249,0.71256,11200000.0
2009-08-04 10:20:00,0.71244,0.7125,0.71228,0.7124,17600000.0
2009-08-04 10:21:00,0.7124,0.7124,0.71227,0.71238,12800000.0
2009-08-04 10:22:00,0.71244,0.71263,0.71244,0.71258,8000000.0
2009-08-04 10:23:00,0.71231,0.71231,0.71213,0.71226,12800000.0
2009-08-04 10:24:00,0.71232,0.71237,0.71232,0.71232,9000000.0
2009-08-04 10:25:00,0.7123,0.7123,0.71222,0.71224,11200000.0
2009-08-04 10:26:00,0.71229,0.71235,0.7122,0.7122,12800000.0
2009-08-04 10:27:00,0.7122,0.7122,0.71214,0.7122,12800000.0
2009-08-04 10:28:00,0.71206,0.71209,0.71199,0.71207,8000000.0
2009-08-04 10:29:00,0.71197,0.71204,0.71197,0.71204,11200000.0
2009-08-04 10:30:00,0.71205,0.71205,0.71195,0.71198,11200000.0
2009-08-04 10:31:00,0.71203,0.71209,0.71198,0.71198,12800000.0
2009-08-04 10:32:00,0.712,0.712,0.71177,0.71196,12800000.0
2009-08-04 10:33:00,0.71193,0.71193,0.71181,0.71182,13200000.0
2009-08-04 10:34:00,0.71144,0.71144,0.71135,0.71136,12800000.0
2009-08-04 10:35:00,0.71149,0.71167,0.71149,0.71164,11200000.0
2009-08-04 10:36:00,0.71157,0.71157,0.71133,0.71152,16000000.0
2009-08-04 10:37:00,0.71138,0.7115,0.71136,0.71148,11200000.0
2009-08-04 10:38:00,0.71135,0.71135,0.71128,0.71131,11200000.0
2009-08-04 10:39:00,0.71132,0.71147,0.71132,0.71147,12800000.0
2009-08-04 10:40:00,0.7115,0.71154,0.71136,0.71136,18000000.0
2009-08-04 10:41:00,0.71157,0.71157,0.71137,0.71138,17600000.0
2009-08-04 10:42:00,0.7113,0.71158,0.7113,0.71158,12200000.0
2009-08-04 10:43:00,0.71166,0.71181,0.71159,0.71181,14800000.0
2009-08-04 10:44:00,0.7119,0.71203,0.7119,0.71198,11200000.0
2009-08-04 10:45:00,0.712,0.712,0.71158,0.7116,12800000.0
2009-08-04 10:46:00,0.71152,0.71156,0.71137,0.71137,11200000.0
2009-08-04 10:47:00,0.7113,0.7113,0.71122,0.71122,14400000.0
2009-08-04 10:48:00,0.71137,0.71157,0.71124,0.71157,17600000.0
2009-08-04 10:49:00,0.71142,0.71175,0.71142,0.71174,12800000.0
2009-08-04 10:50:00,0.71178,0.71178,0.71159,0.71173,11200000.0
2009-08-04 10:51:00,0.71177,0.71194,0.71177,0.71192,11200000.0
2009-08-04 10:52:00,0.71195,0.71195,0.71188,0.7119,16000000.0
2009-08-04 10:53:00,0.71197,0.71205,0.71188,0.7119,16000000.0
2009-08-04 10:54:00,0.7118,0.71192,0.7118,0.71189,14400000.0
2009-08-04 10:55:00,0.71191,0.71201,0.71191,0.71201,11200000.0
2009-08-04 10:56:00,0.71198,0.71205,0.71197,0.71198,11200000.0
2009-08-04 10:57:00,0.7119,0.71195,0.71184,0.71189,17600000.0
2009-08-04 10:58:00,0.71185,0.71185,0.71144,0.71144,13800000.0
2009-08-04 10:59:00,0.71141,0.71144,0.71118,0.71142,16000000.0
2009-08-04 11:00:00,0.71149,0.71154,0.71142,0.71147,12800000.0
2009-08-04 11:01:00,0.71141,0.71141,0.7108,0.7108,16000000.0
2009-08-04 11:02:00,0.71059,0.71059,0.71017,0.71023,8000000.0
2009-08-04 11:03:00,0.71025,0.71031,0.71011,0.71031,11200000.0
2009-08-04 11:04:00,0.71032,0.71035,0.71013,0.71013,12800000.0
2009-08-04 11:05:00,0.71004,0.71004,0.70975,0.70985,12800000.0
2009-08-04 11:06:00,0.70968,0.70968,0.70935,0.70945,9600000.0
2009-08-04 11:07:00,0.70954,0.7096,0.70951,0.70959,12800000.0
2009-08-04 11:08:00,0.7097,0.71016,0.7097,0.71016,11600000.0
2009-08-04 11:09:00,0.71007,0.71015,0.71007,0.71008,12800000.0
2009-08-04 11:10:00,0.71005,0.71005,0.70981,0.70981,11200000.0
2009-08-04 11:11:00,0.70996,0.70996,0.70976,0.70994,17600000.0
2009-08-04 11:12:00,0.71,0.71002,0.70993,0.71002,17600000.0
2009-08-04 11:13:00,0.70992,0.71015,0.70987,0.71015,11200000.0
2009-08-04 11:14:00,0.71015,0.71029,0.71015,0.71024,14400000.0
2009-08-04 11:15:00,0.71014,0.71016,0.70997,0.71016,11200000.0
2009-08-04 11:16:00,0.71014,0.71025,0.70998,0.71024,17600000.0
2009-08-04 11:17:00,0.71021,0.71022,0.70998,0.70998,12800000.0
2009-08-04 11:18:00,0.71004,0.71013,0.70996,0.71013,11200000.0
2009-08-04 11:19:00,0.71029,0.71032,0.71021,0.71027,12800000.0
2009-08-04 11:20:00,0.71036,0.71037,0.71028,0.71032,11200000.0
2009-08-04 11:21:00,0.71029,0.71037,0.71029,0.7103,12800000.0
2009-08-04 11:22:00,0.71042,0.71048,0.71041,0.71041,14400000.0
2009-08-04 11:23:00,0.71043,0.71051,0.71042,0.7105,12800000.0
2009-08-04 11:24:00,0.71052,0.71067,0.7104,0.7106,12800000.0
2009-08-04 11:25:00,0.71071,0.71086,0.71068,0.71071,12800000.0
2009-08-04 11:26:00,0.71072,0.71077,0.71065,0.71075,12800000.0
2009-08-04 11:27:00,0.71065,0.71071,0.71053,0.71071,11200000.0
2009-08-04 11:28:00,0.71078,0.71088,0.71074,0.71087,11200000.0
2009-08-04 11:29:00,0.71087,0.71087,0.71062,0.71078,14400000.0
2009-08-04 11:30:00,0.71075,0.71075,0.71055,0.71062,14400000.0
2009-08-04 11:31:00,0.71048,0.71048,0.71037,0.7104,12200000.0
2009-08-04 11:32:00,0.71045,0.71051,0.71032,0.71032,16000000.0
2009-08-04 11:33:00,0.71026,0.7104,0.71026,0.71028,14400000.0
2009-08-04 11:34:00,0.71027,0.71058,0.71027,0.71057,17600000.0
2009-08-04 11:35:00,0.71056,0.71076,0.71056,0.71076,11200000.0
2009-08-04 11:36:00,0.71079,0.71079,0.71063,0.71068,12800000.0
2009-08-04 11:37:00,0.71071,0.71074,0.71061,0.71074,11200000.0
2009-08-04 11:38:00,0.7108,0.71086,0.71071,0.71073,16000000.0
2009-08-04 11:39:00,0.71082,0.71084,0.71074,0.71076,12800000.0
2009-08-04 11:40:00,0.71085,0.71092,0.71085,0.71088,12800000.0
2009-08-04 11:41:00,0.71097,0.71102,0.71092,0.71102,8000000.0
2009-08-04 11:42:00,0.71102,0.71123,0.71102,0.71115,12800000.0
2009-08-04 11:43:00,0.71111,0.71111,0.71096,0.71103,12800000.0
2009-08-04 11:44:00,0.71103,0.71117,0.71093,0.71117,12800000.0
2009-08-04 11:45:00,0.71132,0.71135,0.71128,0.71135,9600000.0
2009-08-04 11:46:00,0.7113,0.71131,0.71104,0.7113,12800000.0
2009-08-04 11:47:00,0.71116,0.7113,0.7111,0.7113,12800000.0
2009-08-04 11:48:00,0.71121,0.71121,0.71102,0.71113,12800000.0
2009-08-04 11:49:00,0.711,0.711,0.71085,0.71085,12800000.0
2009-08-04 11:50:00,0.71076,0.71115,0.71076,0.71115,12800000.0
2009-08-04 11:51:00,0.71122,0.71123,0.71083,0.71116,11200000.0
2009-08-04 11:52:00,0.71109,0.71121,0.71109,0.71113,12800000.0
2009-08-04 11:53:00,0.71105,0.71113,0.71007,0.71109,16000000.0
2009-08-04 11:54:00,0.71114,0.71122,0.7111,0.71116,17600000.0
2009-08-04 11:55:00,0.71121,0.71121,0.71094,0.71094,11200000.0
2009-08-04 11:56:00,0.71085,0.71104,0.71085,0.71095,12800000.0
2009-08-04 11:57:00,0.71084,0.71085,0.71076,0.71076,11200000.0
2009-08-04 11:58:00,0.71067,0.71091,0.71058,0.71058,12800000.0
2009-08-04 11:59:00,0.71075,0.71075,0.71057,0.71057,11600000.0
2009-08-04 12:00:00,0.71052,0.7107,0.7096,0.7107,17600000.0
2009-08-04 12:01:00,0.71062,0.71062,0.71052,0.71056,11200000.0
2009-08-04 12:02:00,0.71058,0.71074,0.7105,0.71074,12800000.0
2009-08-04 12:03:00,0.71073,0.71073,0.71062,0.71072,11200000.0
2009-08-04 12:04:00,0.71064,0.7107,0.7106,0.7107,17600000.0
2009-08-04 12:05:00,0.71063,0.71064,0.71057,0.71064,11200000.0
2009-08-04 12:06:00,0.71054,0.71054,0.71036,0.71036,17600000.0
2009-08-04 12:07:00,0.71025,0.71025,0.71003,0.71006,12800000.0
2009-08-04 12:08:00,0.71,0.71005,0.70998,0.70998,12200000.0
2009-08-04 12:09:00,0.71001,0.71012,0.70998,0.70998,11200000.0
2009-08-04 12:10:00,0.71014,0.7103,0.71014,0.7103,17600000.0
2009-08-04 12:11:00,0.71031,0.71056,0.71031,0.71046,16000000.0
2009-08-04 12:12:00,0.71057,0.71057,0.71035,0.71035,17600000.0
2009-08-04 12:13:00,0.7103,0.71037,0.71028,0.71035,14400000.0
2009-08-04 12:14:00,0.71033,0.71043,0.71032,0.71034,11200000.0
2009-08-04 12:15:00,0.71035,0.71046,0.71035,0.71043,16000000.0
2009-08-04 12:16:00,0.71042,0.7105,0.71038,0.71041,17600000.0
2009-08-04 12:17:00,0.71041,0.7105,0.71037,0.7105,17600000.0
2009-08-04 12:18:00,0.71044,0.71049,0.7103,0.7103,17600000.0
2009-08-04 12:19:00,0.71036,0.71054,0.71036,0.71054,12800000.0
2009-08-04 12:20:00,0.70925,0.71029,0.70925,0.71029,16000000.0
2009-08-04 12:21:00,0.71048,0.71048,0.71027,0.71027,16000000.0
2009-08-04 12:22:00,0.7103,0.7107,0.7103,0.7107,16000000.0
2009-08-04 12:23:00,0.7106,0.71066,0.7106,0.71061,11200000.0
2009-08-04 12:24:00,0.71062,0.71062,0.71051,0.71058,12800000.0
2009-08-04 12:25:00,0.71062,0.71066,0.71041,0.71066,12800000.0
2009-08-04 12:26:00,0.71077,0.71084,0.70982,0.71084,12800000.0
2009-08-04 12:27:00,0.71074,0.71076,0.71065,0.71065,11200000.0
2009-08-04 12:28:00,0.71048,0.71064,0.71048,0.71054,12800000.0
2009-08-04 12:29:00,0.71064,0.71071,0.71059,0.71068,12800000.0
2009-08-04 12:30:00,0.71071,0.71072,0.71053,0.71068,11200000.0
2009-08-04 12:31:00,0.71075,0.7108,0.7107,0.7108,9600000.0
2009-08-04 12:32:00,0.71079,0.71092,0.71072,0.71092,12800000.0
2009-08-04 12:33:00,0.71074,0.71089,0.71074,0.71089,11200000.0
2009-08-04 12:34:00,0.71094,0.71094,0.71084,0.71087,12200000.0
2009-08-04 12:35:00,0.71086,0.71099,0.71077,0.7108,11200000.0
2009-08-04 12:36:00,0.71074,0.71091,0.71074,0.71091,8000000.0
2009-08-04 12:37:00,0.71081,0.71101,0.71048,0.71098,12800000.0
2009-08-04 12:38:00,0.71109,0.7111,0.71091,0.71091,16000000.0
2009-08-04 12:39:00,0.71104,0.71109,0.71103,0.71108,16000000.0
2009-08-04 12:40:00,0.71095,0.71109,0.71091,0.71108,17600000.0
2009-08-04 12:41:00,0.71122,0.71122,0.71104,0.71104,11200000.0
2009-08-04 12:42:00,0.71103,0.7111,0.711,0.7111,11200000.0
2009-08-04 12:43:00,0.71104,0.71111,0.71096,0.71109,17600000.0
2009-08-04 12:44:00,0.71098,0.71101,0.71089,0.711,14400000.0
2009-08-04 12:45:00,0.71084,0.71094,0.71074,0.71077,12800000.0
2009-08-04 12:46:00,0.71076,0.71086,0.71076,0.71085,8000000.0
2009-08-04 12:47:00,0.71087,0.71087,0.71076,0.71079,12200000.0
2009-08-04 12:48:00,0.71079,0.7108,0.71072,0.71072,11200000.0
2009-08-04 12:49:00,0.7108,0.7108,0.7106,0.7106,14400000.0
2009-08-04 12:50:00,0.71064,0.71071,0.71063,0.71071,12800000.0
2009-08-04 12:51:00,0.71063,0.71072,0.71063,0.71064,12800000.0
2009-08-04 12:52:00,0.71079,0.71084,0.71078,0.71084,9600000.0
2009-08-04 12:53:00,0.7107,0.71087,0.71069,0.71069,11200000.0
2009-08-04 12:54:00,0.71076,0.71095,0.71059,0.71088,9600000.0
2009-08-04 12:55:00,0.71098,0.71111,0.71096,0.71111,12800000.0
2009-08-04 12:56:00,0.71121,0.71147,0.71121,0.71144,14400000.0
2009-08-04 12:57:00,0.71135,0.71145,0.71121,0.7114,14400000.0
2009-08-04 12:58:00,0.71136,0.71138,0.71128,0.7113,11200000.0
2009-08-04 12:59:00,0.71132,0.71137,0.71122,0.71137,11200000.0
2009-08-04 13:00:00,0.71148,0.71153,0.71146,0.71146,11200000.0
2009-08-04 13:01:00,0.71145,0.71145,0.7113,0.7113,12800000.0
2009-08-04 13:02:00,0.71139,0.71139,0.71129,0.71135,12200000.0
2009-08-04 13:03:00,0.71128,0.71128,0.7111,0.7111,11200000.0
2009-08-04 13:04:00,0.71138,0.71138,0.711,0.7113,12800000.0
2009-08-04 13:05:00,0.71133,0.71147,0.71127,0.71147,11200000.0
2009-08-04 13:06:00,0.71138,0.71146,0.71129,0.71129,17600000.0
2009-08-04 13:07:00,0.71138,0.71149,0.71135,0.71148,16000000.0
2009-08-04 13:08:00,0.71147,0.71154,0.71142,0.71142,11200000.0
2009-08-04 13:09:00,0.71134,0.7114,0.71131,0.71137,16000000.0
2009-08-04 13:10:00,0.7113,0.71153,0.7113,0.71145,12800000.0
2009-08-04 13:11:00,0.71149,0.71159,0.71148,0.71159,12800000.0
2009-08-04 13:12:00,0.71153,0.71155,0.71146,0.71146,11200000.0
2009-08-04 13:13:00,0.71149,0.71155,0.71144,0.71144,12800000.0
2009-08-04 13:14:00,0.71153,0.71169,0.71153,0.71169,9600000.0
2009-08-04 13:15:00,0.71189,0.71192,0.71176,0.71192,16000000.0
2009-08-04 13:16:00,0.71164,0.71187,0.71164,0.71187,11200000.0
2009-08-04 13:17:00,0.71189,0.7119,0.71182,0.71182,8400000.0
2009-08-04 13:18:00,0.71187,0.71188,0.71171,0.71171,17600000.0
2009-08-04 13:19:00,0.71169,0.71171,0.71163,0.71165,14400000.0
2009-08-04 13:20:00,0.71164,0.71164,0.71144,0.71144,12800000.0
2009-08-04 13:21:00,0.71143,0.71151,0.71138,0.71138,8000000.0
2009-08-04 13:22:00,0.71147,0.71154,0.71147,0.71154,12800000.0
2009-08-04 13:23:00,0.71169,0.71176,0.71163,0.71163,11200000.0
2009-08-04 13:24:00,0.71169,0.71169,0.71155,0.71156,12800000.0
2009-08-04 13:25:00,0.7114,0.71157,0.71138,0.71139,16000000.0
2009-08-04 13:26:00,0.71136,0.71142,0.71135,0.71135,14400000.0
2009-08-04 13:27:00,0.71134,0.71146,0.71134,0.7114,12800000.0
2009-08-04 13:28:00,0.7115,0.71151,0.71142,0.71142,12800000.0
2009-08-04 13:29:00,0.71135,0.71141,0.71129,0.7113,11200000.0
2009-08-04 13:30:00,0.7114,0.71149,0.71137,0.71149,11200000.0
2009-08-04 13:31:00,0.71166,0.71177,0.71163,0.71177,14400000.0
2009-08-04 13:32:00,0.7117,0.71176,0.7117,0.71176,14400000.0
2009-08-04 13:33:00,0.71185,0.71189,0.71177,0.71178,16000000.0
2009-08-04 13:34:00,0.71172,0.71172,0.71137,0.71157,16000000.0
2009-08-04 13:35:00,0.7114,0.71141,0.71131,0.71134,12800000.0
2009-08-04 13:36:00,0.71139,0.71139,0.71129,0.71134,16000000.0
2009-08-04 13:37:00,0.71136,0.7115,0.71134,0.7115,16000000.0
2009-08-04 13:38:00,0.7114,0.71141,0.71129,0.71137,12800000.0
2009-08-04 13:39:00,0.71129,0.71129,0.71119,0.71126,9600000.0
2009-08-04 13:40:00,0.71118,0.71127,0.71118,0.71127,24000000.0
2009-08-04 13:41:00,0.7112,0.71126,0.71117,0.71117,11200000.0
2009-08-04 13:42:00,0.71122,0.71122,0.71114,0.71114,14400000.0
2009-08-04 13:43:00,0.71122,0.71128,0.71117,0.71123,36800000.0
2009-08-04 13:44:00,0.71126,0.71132,0.71113,0.71124,11200000.0
2009-08-04 13:45:00,0.71131,0.71152,0.71131,0.71149,16000000.0
2009-08-04 13:46:00,0.71171,0.71171,0.7115,0.71159,19200000.0
2009-08-04 13:47:00,0.7114,0.7115,0.7114,0.71145,40000000.0
2009-08-04 13:48:00,0.7116,0.71168,0.71151,0.71151,35200000.0
2009-08-04 13:49:00,0.71136,0.71153,0.71135,0.71147,33600000.0
2009-08-04 13:50:00,0.71122,0.71137,0.71122,0.71131,19200000.0
2009-08-04 13:51:00,0.71133,0.71166,0.71133,0.71166,25600000.0
2009-08-04 13:52:00,0.71157,0.71157,0.71126,0.71141,11200000.0
2009-08-04 13:53:00,0.71146,0.71151,0.71141,0.71149,32000000.0
2009-08-04 13:54:00,0.71152,0.71152,0.71142,0.71146,25600000.0
2009-08-04 13:55:00,0.7114,0.7114,0.71126,0.71126,11200000.0
2009-08-04 13:56:00,0.71135,0.71142,0.71135,0.7114,14400000.0
2009-08-04 13:57:00,0.7114,0.7114,0.71121,0.71121,41600000.0
2009-08-04 13:58:00,0.71125,0.71128,0.71108,0.71124,17600000.0
2009-08-04 13:59:00,0.71136,0.71142,0.71128,0.71128,33600000.0
2009-08-04 14:00:00,0.71125,0.71146,0.71125,0.71146,54400000.0
2009-08-04 14:01:00,0.71141,0.71148,0.71131,0.71131,46400000.0
2009-08-04 14:02:00,0.71141,0.71146,0.71134,0.71134,11200000.0
2009-08-04 14:03:00,0.71135,0.71146,0.71135,0.71146,16000000.0
2009-08-04 14:04:00,0.71144,0.71144,0.71125,0.71125,7400000.0
2009-08-04 14:05:00,0.71138,0.7114,0.71132,0.7114,17600000.0
2009-08-04 14:06:00,0.71132,0.71144,0.71126,0.71126,9600000.0
2009-08-04 14:07:00,0.71113,0.71115,0.71106,0.71107,24000000.0
2009-08-04 14:08:00,0.71112,0.71118,0.71082,0.71082,27200000.0
2009-08-04 14:09:00,0.71094,0.71095,0.71078,0.71082,27200000.0
2009-08-04 14:10:00,0.71074,0.71084,0.71073,0.71083,41000000.0
2009-08-04 14:11:00,0.71075,0.71079,0.71067,0.71079,11200000.0
2009-08-04 14:12:00,0.7109,0.71096,0.71069,0.71069,19200000.0
2009-08-04 14:13:00,0.71077,0.71087,0.71077,0.71087,16000000.0
2009-08-04 14:14:00,0.71094,0.71098,0.71093,0.71096,14400000.0
2009-08-04 14:15:00,0.7107,0.7107,0.71057,0.71063,28800000.0
2009-08-04 14:16:00,0.71073,0.71083,0.71069,0.71069,32000000.0
2009-08-04 14:17:00,0.71065,0.71068,0.7106,0.7106,8400000.0
2009-08-04 14:18:00,0.71068,0.7107,0.71067,0.71069,12800000.0
2009-08-04 14:19:00,0.7108,0.71085,0.71079,0.71083,22400000.0
2009-08-04 14:20:00,0.71064,0.71068,0.71055,0.71059,11200000.0
2009-08-04 14:21:00,0.71071,0.71078,0.71061,0.71078,43600000.0
2009-08-04 14:22:00,0.71085,0.7111,0.71085,0.7111,17600000.0
2009-08-04 14:23:00,0.71125,0.71125,0.71111,0.71114,43600000.0
2009-08-04 14:24:00,0.71102,0.71103,0.71096,0.71103,11200000.0
2009-08-04 14:25:00,0.71101,0.71106,0.71096,0.71103,57600000.0
2009-08-04 14:26:00,0.71107,0.71119,0.71103,0.71119,44200000.0
2009-08-04 14:27:00,0.71131,0.71175,0.71131,0.71175,36800000.0
2009-08-04 14:28:00,0.71166,0.71185,0.71165,0.71175,49600000.0
2009-08-04 14:29:00,0.7117,0.7117,0.71142,0.71142,9600000.0
2009-08-04 14:30:00,0.71163,0.71176,0.71163,0.71174,32000000.0
2009-08-04 14:31:00,0.71176,0.7119,0.71173,0.71173,30800000.0
2009-08-04 14:32:00,0.71176,0.71193,0.71176,0.71176,44800000.0
2009-08-04 14:33:00,0.71179,0.71213,0.71179,0.71213,14400000.0
2009-08-04 14:34:00,0.7123,0.7125,0.71224,0.71224,43200000.0
2009-08-04 14:35:00,0.7123,0.71267,0.7123,0.71261,30400000.0
2009-08-04 14:36:00,0.71276,0.71291,0.71276,0.71284,9600000.0
2009-08-04 14:37:00,0.71272,0.71283,0.7127,0.71275,12800000.0
2009-08-04 14:38:00,0.71255,0.71255,0.71228,0.7123,51200000.0
2009-08-04 14:39:00,0.71252,0.71262,0.71249,0.71249,38400000.0
2009-08-04 14:40:00,0.71241,0.71243,0.71234,0.71238,31400000.0
2009-08-04 14:41:00,0.7123,0.71237,0.71225,0.71237,76600000.0
2009-08-04 14:42:00,0.71245,0.71245,0.7124,0.71241,19200000.0
2009-08-04 14:43:00,0.71229,0.71236,0.71223,0.71236,24000000.0
2009-08-04 14:44:00,0.71241,0.71245,0.71241,0.71241,28800000.0
2009-08-04 14:45:00,0.71253,0.71256,0.71243,0.71243,11200000.0
2009-08-04 14:46:00,0.7125,0.71262,0.71247,0.71253,17600000.0
2009-08-04 14:47:00,0.71249,0.71259,0.71248,0.71254,16000000.0
2009-08-04 14:48:00,0.71257,0.71257,0.71239,0.71245,17600000.0
2009-08-04 14:49:00,0.71239,0.71247,0.71236,0.71236,43200000.0
2009-08-04 14:50:00,0.71246,0.7125,0.71245,0.71247,32000000.0
2009-08-04 14:51:00,0.71255,0.71263,0.71255,0.71261,30400000.0
2009-08-04 14:52:00,0.71262,0.71267,0.71262,0.71263,16000000.0
2009-08-04 14:53:00,0.71264,0.71272,0.71264,0.7127,22400000.0
2009-08-04 14:54:00,0.71272,0.71285,0.71269,0.71285,24000000.0
2009-08-04 14:55:00,0.71293,0.71306,0.71288,0.71306,17600000.0
2009-08-04 14:56:00,0.71308,0.71324,0.71308,0.71324,19600000.0
2009-08-04 14:57:00,0.71316,0.71316,0.71298,0.71298,14400000.0
2009-08-04 14:58:00,0.71298,0.713,0.71285,0.71294,23400000.0
2009-08-04 14:59:00,0.71292,0.71296,0.71277,0.71277,12800000.0
2009-08-04 15:00:00,0.71272,0.71275,0.71263,0.71275,12800000.0
2009-08-04 15:01:00,0.71279,0.71279,0.71262,0.71264,35200000.0
2009-08-04 15:02:00,0.71257,0.71266,0.71254,0.71254,28800000.0
2009-08-04 15:03:00,0.71247,0.71258,0.71246,0.71256,10600000.0
2009-08-04 15:04:00,0.7126,0.71269,0.71249,0.71269,44200000.0
2009-08-04 15:05:00,0.71269,0.71271,0.71257,0.71271,12800000.0
2009-08-04 15:06:00,0.71257,0.71257,0.71241,0.71241,24000000.0
2009-08-04 15:07:00,0.71226,0.71226,0.71217,0.71218,37800000.0
2009-08-04 15:08:00,0.71232,0.71244,0.71228,0.71244,33600000.0
2009-08-04 15:09:00,0.7126,0.71282,0.7126,0.71282,33600000.0
2009-08-04 15:10:00,0.71265,0.71272,0.7126,0.7127,36800000.0
2009-08-04 15:11:00,0.71271,0.71274,0.71267,0.71274,33600000.0
2009-08-04 15:12:00,0.71265,0.71273,0.71265,0.71273,40000000.0
2009-08-04 15:13:00,0.71285,0.71292,0.7128,0.71281,59200000.0
2009-08-04 15:14:00,0.71275,0.7128,0.71272,0.71278,28800000.0
2009-08-04 15:15:00,0.71277,0.71277,0.71263,0.71263,18000000.0
2009-08-04 15:16:00,0.71262,0.71269,0.71262,0.71269,19200000.0
2009-08-04 15:17:00,0.71272,0.71278,0.71269,0.7127,23800000.0
2009-08-04 15:18:00,0.71277,0.71279,0.71274,0.71279,14400000.0
2009-08-04 15:19:00,0.71281,0.7129,0.71281,0.7129,12800000.0
2009-08-04 15:20:00,0.71294,0.71311,0.71289,0.71311,19200000.0
2009-08-04 15:21:00,0.71311,0.71313,0.71307,0.71313,28800000.0
2009-08-04 15:22:00,0.71311,0.71311,0.71305,0.71305,24000000.0
2009-08-04 15:23:00,0.71303,0.71312,0.71299,0.71312,64000000.0
2009-08-04 15:24:00,0.71312,0.71316,0.71306,0.71316,16000000.0
2009-08-04 15:25:00,0.71327,0.71333,0.71321,0.71324,36800000.0
2009-08-04 15:26:00,0.7131,0.71311,0.71304,0.71311,58000000.0
2009-08-04 15:27:00,0.71311,0.71316,0.71306,0.71308,40000000.0
2009-08-04 15:28:00,0.71299,0.71307,0.71293,0.71307,78200000.0
2009-08-04 15:29:00,0.71324,0.71408,0.71243,0.71243,64000000.0
2009-08-04 15:30:00,0.71247,0.71398,0.71247,0.71347,70400000.0
2009-08-04 15:31:00,0.7132,0.71321,0.71316,0.71319,67200000.0
2009-08-04 15:32:00,0.71325,0.71332,0.71321,0.71321,32000000.0
2009-08-04 15:33:00,0.71301,0.71332,0.71301,0.71332,48000000.0
2009-08-04 15:34:00,0.71358,0.71367,0.71356,0.71367,34000000.0
2009-08-04 15:35:00,0.71356,0.71373,0.71351,0.71353,36800000.0
2009-08-04 15:36:00,0.71344,0.71345,0.7133,0.71337,17600000.0
2009-08-04 15:37:00,0.71346,0.71349,0.71336,0.71344,37800000.0
2009-08-04 15:38:00,0.71321,0.71321,0.71302,0.7131,62400000.0
2009-08-04 15:39:00,0.7131,0.71316,0.71305,0.71315,44800000.0
2009-08-04 15:40:00,0.71308,0.71308,0.71294,0.71302,35200000.0
2009-08-04 15:41:00,0.713,0.71313,0.713,0.71313,33600000.0
2009-08-04 15:42:00,0.71301,0.71303,0.71294,0.71303,43200000.0
2009-08-04 15:43:00,0.71309,0.71311,0.713,0.71306,49000000.0
2009-08-04 15:44:00,0.71322,0.71322,0.71312,0.71316,22400000.0
2009-08-04 15:45:00,0.71312,0.71322,0.71305,0.71309,25600000.0
2009-08-04 15:46:00,0.71316,0.71316,0.71301,0.71301,16000000.0
2009-08-04 15:47:00,0.71297,0.71299,0.71293,0.71295,28800000.0
2009-08-04 15:48:00,0.71287,0.71303,0.71286,0.71303,32000000.0
2009-08-04 15:49:00,0.71314,0.71324,0.71314,0.7132,35200000.0
2009-08-04 15:50:00,0.71301,0.71303,0.71293,0.713,25600000.0
2009-08-04 15:51:00,0.71302,0.71316,0.71302,0.71312,51200000.0
2009-08-04 15:52:00,0.71307,0.71307,0.71295,0.71304,22800000.0
2009-08-04 15:53:00,0.71298,0.71301,0.71295,0.71295,12800000.0
2009-08-04 15:54:00,0.71296,0.71305,0.71288,0.71305,8000000.0
2009-08-04 15:55:00,0.71309,0.71323,0.71309,0.71316,19200000.0
2009-08-04 15:56:00,0.71313,0.71313,0.71304,0.71313,41600000.0
2009-08-04 15:57:00,0.71309,0.71317,0.71309,0.71313,20800000.0
2009-08-04 15:58:00,0.71332,0.71332,0.71321,0.71321,25600000.0
2009-08-04 15:59:00,0.71328,0.71328,0.71311,0.71328,30400000.0
2009-08-04 16:00:00,0.71351,0.71379,0.71351,0.71354,44800000.0
2009-08-04 16:01:00,0.71337,0.71352,0.71337,0.7134,8000000.0
2009-08-04 16:02:00,0.71337,0.71345,0.71329,0.71329,43200000.0
2009-08-04 16:03:00,0.71346,0.71346,0.71311,0.71311,62400000.0
2009-08-04 16:04:00,0.71298,0.713,0.71288,0.71297,52200000.0
2009-08-04 16:05:00,0.71304,0.71304,0.71289,0.71298,16000000.0
2009-08-04 16:06:00,0.71306,0.71306,0.71296,0.71305,49600000.0
2009-08-04 16:07:00,0.71285,0.71289,0.7127,0.7127,38400000.0
2009-08-04 16:08:00,0.71271,0.71279,0.71269,0.71269,43200000.0
2009-08-04 16:09:00,0.71263,0.71277,0.71263,0.71272,45800000.0
2009-08-04 16:10:00,0.71275,0.71285,0.71275,0.71285,8000000.0
2009-08-04 16:11:00,0.71287,0.71289,0.71285,0.71285,8000000.0
2009-08-04 16:12:00,0.71285,0.71296,0.71285,0.71291,22400000.0
2009-08-04 16:13:00,0.713,0.71305,0.713,0.71305,45800000.0
2009-08-04 16:14:00,0.71304,0.71306,0.71299,0.71303,49600000.0
2009-08-04 16:15:00,0.71309,0.71315,0.71306,0.71308,43200000.0
2009-08-04 16:16:00,0.71299,0.71301,0.71292,0.71292,35200000.0
2009-08-04 16:17:00,0.71289,0.71296,0.71285,0.71296,27200000.0
2009-08-04 16:18:00,0.71307,0.71314,0.71303,0.71303,44800000.0
2009-08-04 16:19:00,0.71299,0.71319,0.71299,0.71317,17600000.0
2009-08-04 16:20:00,0.71308,0.71308,0.71291,0.71299,12800000.0
2009-08-04 16:21:00,0.71294,0.71296,0.71278,0.71281,27200000.0
2009-08-04 16:22:00,0.71269,0.71277,0.71264,0.71277,48000000.0
2009-08-04 16:23:00,0.71283,0.71283,0.71257,0.71261,46400000.0
2009-08-04 16:24:00,0.7125,0.7125,0.71217,0.71217,59200000.0
2009-08-04 16:25:00,0.71228,0.71228,0.71214,0.71218,30800000.0
2009-08-04 16:26:00,0.71223,0.71227,0.71223,0.71227,19200000.0
2009-08-04 16:27:00,0.71232,0.71253,0.71232,0.71253,8000000.0
2009-08-04 16:28:00,0.71257,0.7126,0.71252,0.71252,25600000.0
2009-08-04 16:29:00,0.71254,0.71254,0.71248,0.71252,40400000.0
2009-08-04 16:30:00,0.71248,0.71256,0.71245,0.71256,49600000.0
2009-08-04 16:31:00,0.71249,0.71254,0.71241,0.71251,54400000.0
2009-08-04 16:32:00,0.71242,0.71258,0.7124,0.71258,40000000.0
2009-08-04 16:33:00,0.71243,0.71248,0.71232,0.71232,48000000.0
2009-08-04 16:34:00,0.71236,0.71252,0.71236,0.71249,56000000.0
2009-08-04 16:35:00,0.71245,0.71245,0.71234,0.71236,81600000.0
2009-08-04 16:36:00,0.71238,0.71245,0.71234,0.71235,72000000.0
2009-08-04 16:37:00,0.71242,0.71256,0.71242,0.7125,72000000.0
2009-08-04 16:38:00,0.71252,0.71252,0.71214,0.71218,9600000.0
2009-08-04 16:39:00,0.7122,0.71226,0.71217,0.71219,67200000.0
2009-08-04 16:40:00,0.71211,0.71214,0.71203,0.7121,12800000.0
2009-08-04 16:41:00,0.71215,0.71217,0.71195,0.71195,46400000.0
2009-08-04 16:42:00,0.71196,0.71206,0.71195,0.71198,75600000.0
2009-08-04 16:43:00,0.71212,0.71212,0.71177,0.71177,44800000.0
2009-08-04 16:44:00,0.7118,0.71184,0.71171,0.71173,49600000.0
2009-08-04 16:45:00,0.71182,0.71195,0.71181,0.71189,49600000.0
2009-08-04 16:46:00,0.712,0.712,0.71175,0.71175,76800000.0
2009-08-04 16:47:00,0.71171,0.71191,0.71164,0.71191,78400000.0
2009-08-04 16:48:00,0.71191,0.71192,0.71167,0.7119,58000000.0
2009-08-04 16:49:00,0.7119,0.71195,0.71186,0.71194,43200000.0
2009-08-04 16:50:00,0.71198,0.71205,0.71189,0.71196,93600000.0
2009-08-04 16:51:00,0.71183,0.71185,0.71178,0.71178,30400000.0
2009-08-04 16:52:00,0.71174,0.71174,0.7115,0.71156,38400000.0
2009-08-04 16:53:00,0.7117,0.7117,0.71151,0.71151,20800000.0
2009-08-04 16:54:00,0.71148,0.71164,0.71146,0.71164,14400000.0
2009-08-04 16:55:00,0.71163,0.71163,0.71146,0.71154,59200000.0
2009-08-04 16:56:00,0.71154,0.71154,0.71138,0.71149,9600000.0
2009-08-04 16:57:00,0.71161,0.71175,0.71161,0.71169,39400000.0
2009-08-04 16:58:00,0.71177,0.71185,0.71177,0.71177,56000000.0
2009-08-04 16:59:00,0.71191,0.71232,0.71185,0.71232,82000000.0
2009-08-04 17:00:00,0.71213,0.71216,0.71208,0.7121,76800000.0
2009-08-04 17:01:00,0.71216,0.71228,0.71211,0.71211,75200000.0
2009-08-04 17:02:00,0.71217,0.71227,0.71213,0.71227,43200000.0
2009-08-04 17:03:00,0.71227,0.7123,0.71217,0.7123,62400000.0
2009-08-04 17:04:00,0.71241,0.71248,0.71239,0.71246,46400000.0
2009-08-04 17:05:00,0.71248,0.71268,0.71248,0.71268,48000000.0
2009-08-04 17:06:00,0.71266,0.71266,0.71254,0.71266,67600000.0
2009-08-04 17:07:00,0.71289,0.71289,0.71278,0.7128,36800000.0
2009-08-04 17:08:00,0.71283,0.71298,0.71283,0.71288,54400000.0
2009-08-04 17:09:00,0.71279,0.71282,0.71266,0.71282,43200000.0
2009-08-04 17:10:00,0.71266,0.71281,0.71265,0.71265,54400000.0
2009-08-04 17:11:00,0.71261,0.71271,0.71261,0.71268,56000000.0
2009-08-04 17:12:00,0.71268,0.71274,0.71261,0.71265,49600000.0
2009-08-04 17:13:00,0.71252,0.7126,0.71251,0.7126,24000000.0
2009-08-04 17:14:00,0.71262,0.71275,0.71261,0.71274,40000000.0
2009-08-04 17:15:00,0.71272,0.71284,0.71272,0.71281,38400000.0
2009-08-04 17:16:00,0.71288,0.71292,0.71248,0.71248,48000000.0
2009-08-04 17:17:00,0.71262,0.7127,0.71235,0.71235,12800000.0
2009-08-04 17:18:00,0.71224,0.71231,0.71221,0.71222,35200000.0
2009-08-04 17:19:00,0.71244,0.71244,0.71234,0.71236,35200000.0
2009-08-04 17:20:00,0.71231,0.7126,0.71231,0.7126,24000000.0
2009-08-04 17:21:00,0.71252,0.71262,0.71249,0.71262,11200000.0
2009-08-04 17:22:00,0.7124,0.71256,0.7124,0.71245,15800000.0
2009-08-04 17:23:00,0.71239,0.71239,0.71223,0.71223,30400000.0
2009-08-04 17:24:00,0.71204,0.71237,0.71204,0.71236,24000000.0
2009-08-04 17:25:00,0.71234,0.71234,0.7122,0.71224,28800000.0
2009-08-04 17:26:00,0.71219,0.71222,0.71203,0.71203,22400000.0
2009-08-04 17:27:00,0.71199,0.71199,0.71186,0.71191,43200000.0
2009-08-04 17:28:00,0.71189,0.71189,0.71175,0.71176,35200000.0
2009-08-04 17:29:00,0.71174,0.71184,0.71172,0.71184,39400000.0
2009-08-04 17:30:00,0.71192,0.71199,0.71192,0.71195,60200000.0
2009-08-04 17:31:00,0.71203,0.71209,0.71195,0.71198,65600000.0
2009-08-04 17:32:00,0.71188,0.71194,0.71175,0.71175,54200000.0
2009-08-04 17:33:00,0.71172,0.71177,0.71172,0.71174,32000000.0
2009-08-04 17:34:00,0.71183,0.71194,0.71183,0.7119,62800000.0
2009-08-04 17:35:00,0.71191,0.71191,0.7118,0.71191,26600000.0
2009-08-04 17:36:00,0.71185,0.71185,0.71173,0.71173,75200000.0
2009-08-04 17:37:00,0.71168,0.71168,0.71159,0.7116,57600000.0
2009-08-04 17:38:00,0.71158,0.71182,0.71158,0.71179,56000000.0
2009-08-04 17:39:00,0.71174,0.71185,0.71174,0.71176,56000000.0
2009-08-04 17:40:00,0.7118,0.71187,0.71179,0.71179,64000000.0
2009-08-04 17:41:00,0.71183,0.71185,0.71174,0.7118,11200000.0
2009-08-04 17:42:00,0.71173,0.71181,0.71173,0.71177,48000000.0
2009-08-04 17:43:00,0.71175,0.71177,0.71163,0.71163,28800000.0
2009-08-04 17:44:00,0.71163,0.71183,0.71163,0.71183,22800000.0
2009-08-04 17:45:00,0.712,0.71206,0.71198,0.712,64000000.0
2009-08-04 17:46:00,0.71199,0.71199,0.71185,0.71189,57600000.0
2009-08-04 17:47:00,0.71179,0.71183,0.71175,0.71179,75200000.0
2009-08-04 17:48:00,0.71169,0.71177,0.71164,0.71166,59200000.0
2009-08-04 17:49:00,0.71163,0.71163,0.71143,0.71146,61200000.0
2009-08-04 17:50:00,0.71146,0.71146,0.71129,0.71129,79400000.0
2009-08-04 17:51:00,0.71144,0.71165,0.71143,0.71165,9600000.0
2009-08-04 17:52:00,0.71163,0.71163,0.71148,0.71158,11200000.0
2009-08-04 17:53:00,0.71148,0.71162,0.71148,0.71162,48000000.0
2009-08-04 17:54:00,0.71161,0.71176,0.71151,0.71157,51200000.0
2009-08-04 17:55:00,0.71164,0.712,0.71164,0.712,36800000.0
2009-08-04 17:56:00,0.71216,0.71216,0.71196,0.71201,40000000.0
2009-08-04 17:57:00,0.71202,0.71209,0.71199,0.71199,56000000.0
2009-08-04 17:58:00,0.71191,0.71194,0.71183,0.71185,71400000.0
2009-08-04 17:59:00,0.71207,0.71228,0.71207,0.71228,81000000.0
2009-08-04 18:00:00,0.71227,0.71232,0.71225,0.71226,64800000.0
2009-08-04 18:01:00,0.71207,0.71211,0.71183,0.71208,44800000.0
2009-08-04 18:02:00,0.71211,0.71237,0.71211,0.71233,48000000.0
2009-08-04 18:03:00,0.71241,0.71246,0.71233,0.71246,59200000.0
2009-08-04 18:04:00,0.71255,0.71259,0.71254,0.71258,36800000.0
2009-08-04 18:05:00,0.71252,0.71256,0.71251,0.71256,56000000.0
2009-08-04 18:06:00,0.71249,0.71252,0.71242,0.71252,57600000.0
2009-08-04 18:07:00,0.71249,0.71253,0.71243,0.71251,57000000.0
2009-08-04 18:08:00,0.71243,0.71271,0.71243,0.71271,106000000.0
2009-08-04 18:09:00,0.71267,0.7128,0.71266,0.71269,51200000.0
2009-08-04 18:10:00,0.71285,0.71288,0.71276,0.71279,57600000.0
2009-08-04 18:11:00,0.71285,0.7129,0.71284,0.71288,35600000.0
2009-08-04 18:12:00,0.71244,0.71265,0.71244,0.71257,9600000.0
2009-08-04 18:13:00,0.71288,0.71289,0.71285,0.71285,8000000.0
2009-08-04 18:14:00,0.7128,0.71291,0.7128,0.71284,28800000.0
2009-08-04 18:15:00,0.71276,0.71276,0.71268,0.7127,30400000.0
2009-08-04 18:16:00,0.71272,0.71295,0.71269,0.71295,85800000.0
2009-08-04 18:17:00,0.71293,0.71294,0.71284,0.71286,67200000.0
2009-08-04 18:18:00,0.71286,0.71302,0.71286,0.71296,51600000.0
2009-08-04 18:19:00,0.71305,0.71305,0.71278,0.71278,61800000.0
2009-08-04 18:20:00,0.71313,0.7132,0.71302,0.71302,80000000.0
2009-08-04 18:21:00,0.71293,0.71293,0.71276,0.71276,30400000.0
2009-08-04 18:22:00,0.71279,0.71296,0.71279,0.71295,48400000.0
2009-08-04 18:23:00,0.71293,0.71293,0.71265,0.71267,54400000.0
2009-08-04 18:24:00,0.71256,0.71266,0.71253,0.71258,70400000.0
2009-08-04 18:25:00,0.71268,0.71268,0.71233,0.71262,14400000.0
2009-08-04 18:26:00,0.71268,0.71276,0.71266,0.71276,28800000.0
2009-08-04 18:27:00,0.7126,0.71263,0.7125,0.7125,44800000.0
2009-08-04 18:28:00,0.71248,0.71253,0.71247,0.71247,36800000.0
2009-08-04 18:29:00,0.71248,0.71258,0.71247,0.71257,27200000.0
2009-08-04 18:30:00,0.71265,0.71281,0.71265,0.71271,12800000.0
2009-08-04 18:31:00,0.71254,0.71262,0.71252,0.71262,12800000.0
2009-08-04 18:32:00,0.71262,0.71262,0.71255,0.71259,59200000.0
2009-08-04 18:33:00,0.71269,0.71274,0.71269,0.71269,31400000.0
2009-08-04 18:34:00,0.71262,0.71265,0.71256,0.71259,12800000.0
2009-08-04 18:35:00,0.71258,0.71264,0.71254,0.71264,36800000.0
2009-08-04 18:36:00,0.71264,0.71274,0.71238,0.71257,16000000.0
2009-08-04 18:37:00,0.71248,0.71255,0.71248,0.71255,12800000.0
2009-08-04 18:38:00,0.71272,0.71281,0.7127,0.71281,17600000.0
2009-08-04 18:39:00,0.71289,0.71293,0.71278,0.71278,14400000.0
2009-08-04 18:40:00,0.71283,0.7129,0.71278,0.71278,8000000.0
2009-08-04 18:41:00,0.71281,0.71294,0.7128,0.71294,42000000.0
2009-08-04 18:42:00,0.71301,0.71305,0.71298,0.71302,51200000.0
2009-08-04 18:43:00,0.7129,0.71292,0.71254,0.71292,9600000.0
2009-08-04 18:44:00,0.7129,0.7129,0.71277,0.71277,9600000.0
2009-08-04 18:45:00,0.71278,0.71278,0.7127,0.71274,8000000.0
2009-08-04 18:46:00,0.71264,0.71283,0.71228,0.71283,8000000.0
2009-08-04 18:47:00,0.71295,0.71305,0.71295,0.71305,67200000.0
2009-08-04 18:48:00,0.71323,0.71327,0.71314,0.71327,17600000.0
2009-08-04 18:49:00,0.7132,0.71338,0.7132,0.71332,11200000.0
2009-08-04 18:50:00,0.71328,0.71329,0.71317,0.71329,25600000.0
2009-08-04 18:51:00,0.71327,0.7134,0.71324,0.71331,11200000.0
2009-08-04 18:52:00,0.71341,0.71348,0.71336,0.71346,43200000.0
2009-08-04 18:53:00,0.71337,0.71348,0.71334,0.71348,38800000.0
2009-08-04 18:54:00,0.7137,0.7137,0.71356,0.71358,32400000.0
2009-08-04 18:55:00,0.71346,0.71353,0.71341,0.71345,28800000.0
2009-08-04 18:56:00,0.71344,0.71344,0.71332,0.7134,26000000.0
2009-08-04 18:57:00,0.71354,0.71378,0.71354,0.71378,20800000.0
2009-08-04 18:58:00,0.71358,0.71378,0.71358,0.7137,38800000.0
2009-08-04 18:59:00,0.71357,0.71357,0.71339,0.71339,12800000.0
2009-08-04 19:00:00,0.71345,0.71345,0.71317,0.71317,6400000.0
2009-08-04 19:01:00,0.71326,0.71326,0.71275,0.71275,32000000.0
2009-08-04 19:02:00,0.71296,0.71296,0.71264,0.71264,12800000.0
2009-08-04 19:03:00,0.71279,0.71306,0.71279,0.71306,36800000.0
2009-08-04 19:04:00,0.71307,0.71313,0.71294,0.71294,35200000.0
2009-08-04 19:05:00,0.71294,0.71298,0.71294,0.71298,25600000.0
2009-08-04 19:06:00,0.71296,0.71315,0.71296,0.71315,54400000.0
2009-08-04 19:07:00,0.71318,0.71318,0.71292,0.71296,57600000.0
2009-08-04 19:08:00,0.71298,0.71322,0.71298,0.71322,20800000.0
2009-08-04 19:09:00,0.71323,0.71326,0.71307,0.71318,51200000.0
2009-08-04 19:10:00,0.71318,0.71347,0.71318,0.71347,12800000.0
2009-08-04 19:11:00,0.71354,0.71365,0.71352,0.71355,16000000.0
2009-08-04 19:12:00,0.71351,0.71351,0.71343,0.71343,36800000.0
2009-08-04 19:13:00,0.71335,0.71335,0.71325,0.71325,24000000.0
2009-08-04 19:14:00,0.71323,0.71332,0.71318,0.71329,12800000.0
2009-08-04 19:15:00,0.71324,0.71326,0.71306,0.71315,8000000.0
2009-08-04 19:16:00,0.71308,0.71316,0.71307,0.71316,9600000.0
2009-08-04 19:17:00,0.71323,0.71331,0.71313,0.7132,11200000.0
2009-08-04 19:18:00,0.71327,0.71333,0.71326,0.71333,8000000.0
2009-08-04 19:19:00,0.71337,0.71352,0.71337,0.71351,9600000.0
2009-08-04 19:20:00,0.71346,0.71346,0.71296,0.71296,11200000.0
2009-08-04 19:21:00,0.713,0.7134,0.713,0.71339,22400000.0
2009-08-04 19:22:00,0.71331,0.71334,0.71328,0.71328,8000000.0
2009-08-04 19:23:00,0.7132,0.7132,0.71303,0.71305,17600000.0
2009-08-04 19:24:00,0.71314,0.71329,0.71314,0.71327,49600000.0
2009-08-04 19:25:00,0.71321,0.71331,0.71305,0.71305,12800000.0
2009-08-04 19:26:00,0.71276,0.71289,0.71263,0.71286,17600000.0
2009-08-04 19:27:00,0.71296,0.71301,0.71287,0.71287,13200000.0
2009-08-04 19:28:00,0.71283,0.71288,0.7128,0.7128,11200000.0
2009-08-04 19:29:00,0.71277,0.71277,0.71262,0.71268,8000000.0
2009-08-04 19:30:00,0.71272,0.71273,0.71266,0.71269,11200000.0
2009-08-04 19:31:00,0.71272,0.7128,0.71272,0.71272,12800000.0
2009-08-04 19:32:00,0.71276,0.71282,0.71273,0.71281,8000000.0
2009-08-04 19:33:00,0.71286,0.71309,0.71286,0.71309,8000000.0
2009-08-04 19:34:00,0.71362,0.71423,0.71362,0.71423,16000000.0
2009-08-04 19:35:00,0.71424,0.71424,0.71417,0.71424,11200000.0
2009-08-04 19:36:00,0.71421,0.71427,0.71416,0.71416,8000000.0
2009-08-04 19:37:00,0.71427,0.71427,0.71414,0.71422,9000000.0
2009-08-04 19:38:00,0.71418,0.71419,0.7141,0.71416,11200000.0
2009-08-04 19:39:00,0.7143,0.71491,0.7143,0.71485,9600000.0
2009-08-04 19:40:00,0.71498,0.71538,0.71498,0.71523,28600000.0
2009-08-04 19:41:00,0.71541,0.71541,0.71537,0.71541,10600000.0
2009-08-04 19:42:00,0.71533,0.71533,0.71523,0.7153,11200000.0
2009-08-04 19:43:00,0.71529,0.71529,0.71523,0.71524,19200000.0
2009-08-04 19:44:00,0.71526,0.71526,0.71515,0.71521,8000000.0
2009-08-04 19:45:00,0.71532,0.71541,0.71529,0.71538,11200000.0
2009-08-04 19:46:00,0.71545,0.71573,0.71543,0.71573,16000000.0
2009-08-04 19:47:00,0.71601,0.71608,0.716,0.716,8000000.0
2009-08-04 19:48:00,0.71609,0.71615,0.71605,0.71605,16000000.0
2009-08-04 19:49:00,0.71588,0.71595,0.71569,0.71595,11200000.0
2009-08-04 19:50:00,0.71617,0.71641,0.71617,0.71641,7400000.0
2009-08-04 19:51:00,0.71649,0.7166,0.71643,0.71658,12800000.0
2009-08-04 19:52:00,0.71628,0.71628,0.71618,0.71623,21800000.0
2009-08-04 19:53:00,0.71636,0.71639,0.71629,0.71635,32000000.0
2009-08-04 19:54:00,0.71627,0.71644,0.71619,0.71631,12800000.0
2009-08-04 19:55:00,0.71611,0.71611,0.71591,0.71606,9600000.0
2009-08-04 19:56:00,0.7157,0.7157,0.71533,0.71554,12800000.0
2009-08-04 19:57:00,0.71564,0.71564,0.71518,0.71518,12800000.0
2009-08-04 19:58:00,0.71529,0.71554,0.71517,0.71517,11200000.0
2009-08-04 19:59:00,0.71524,0.71531,0.71524,0.71524,9600000.0
2009-08-04 20:00:00,0.71537,0.71547,0.71528,0.71547,9600000.0
2009-08-04 20:01:00,0.71527,0.71532,0.71518,0.71532,11200000.0
2009-08-04 20:02:00,0.71523,0.71523,0.71497,0.71497,11200000.0
2009-08-04 20:03:00,0.71501,0.71513,0.71495,0.71503,13800000.0
2009-08-04 20:04:00,0.71492,0.71492,0.71472,0.71472,8000000.0
2009-08-04 20:05:00,0.71479,0.71487,0.71479,0.71487,4800000.0
2009-08-04 20:06:00,0.71489,0.71501,0.71489,0.71501,8000000.0
2009-08-04 20:07:00,0.71512,0.71516,0.71503,0.71507,9600000.0
2009-08-04 20:08:00,0.71503,0.71503,0.71494,0.71501,10600000.0
2009-08-04 20:09:00,0.71494,0.71508,0.71483,0.71483,14400000.0
2009-08-04 20:10:00,0.71471,0.71471,0.71464,0.71464,12800000.0
2009-08-04 20:11:00,0.71469,0.71473,0.71458,0.7147,17600000.0
2009-08-04 20:12:00,0.71471,0.71471,0.71464,0.71464,9600000.0
2009-08-04 20:13:00,0.71442,0.71478,0.71442,0.71478,8000000.0
2009-08-04 20:14:00,0.71476,0.71489,0.71476,0.71489,6400000.0
2009-08-04 20:15:00,0.71492,0.71516,0.71471,0.71516,14400000.0
2009-08-04 20:16:00,0.71537,0.71537,0.71525,0.71536,9600000.0
2009-08-04 20:17:00,0.71526,0.71528,0.71497,0.71528,16000000.0
2009-08-04 20:18:00,0.71536,0.71549,0.71529,0.71529,12800000.0
2009-08-04 20:19:00,0.71557,0.71586,0.71557,0.71583,8000000.0
2009-08-04 20:20:00,0.71575,0.71575,0.7156,0.71564,8000000.0
2009-08-04 20:21:00,0.71566,0.71566,0.71558,0.71559,8000000.0
2009-08-04 20:22:00,0.71539,0.71539,0.71525,0.71528,12800000.0
2009-08-04 20:23:00,0.71528,0.71537,0.71527,0.71537,11200000.0
2009-08-04 20:24:00,0.71543,0.71549,0.7154,0.71549,11200000.0
2009-08-04 20:25:00,0.71542,0.71543,0.71529,0.71529,9600000.0
2009-08-04 20:26:00,0.7153,0.71548,0.7153,0.71541,19200000.0
2009-08-04 20:27:00,0.7154,0.7154,0.71526,0.71531,11200000.0
2009-08-04 20:28:00,0.71545,0.71551,0.71544,0.71546,11200000.0
2009-08-04 20:29:00,0.71552,0.7157,0.71552,0.71567,17600000.0
2009-08-04 20:30:00,0.71581,0.71611,0.71581,0.71611,6400000.0
2009-08-04 20:31:00,0.71607,0.71608,0.71601,0.71605,11200000.0
2009-08-04 20:32:00,0.71608,0.71618,0.71592,0.71592,9600000.0
2009-08-04 20:33:00,0.71598,0.71603,0.71588,0.71589,9600000.0
2009-08-04 20:34:00,0.71585,0.71591,0.71585,0.71591,4800000.0
2009-08-04 20:35:00,0.71598,0.71598,0.7158,0.71581,11200000.0
2009-08-04 20:36:00,0.71582,0.71588,0.71576,0.7158,9600000.0
2009-08-04 20:37:00,0.71554,0.71555,0.71546,0.71546,32000000.0
2009-08-04 20:38:00,0.71538,0.71538,0.71525,0.71535,17600000.0
2009-08-04 20:39:00,0.71529,0.71575,0.71526,0.71575,14400000.0
2009-08-04 20:40:00,0.7155,0.7155,0.71537,0.71541,11200000.0
2009-08-04 20:41:00,0.71544,0.71545,0.71531,0.71532,12800000.0
2009-08-04 20:42:00,0.71529,0.71529,0.7152,0.71524,14400000.0
2009-08-04 20:43:00,0.71521,0.71521,0.71507,0.71507,14400000.0
2009-08-04 20:44:00,0.71515,0.71536,0.71515,0.71536,8000000.0
2009-08-04 20:45:00,0.7153,0.71534,0.71524,0.71529,11200000.0
2009-08-04 20:46:00,0.7153,0.71534,0.71526,0.71528,13200000.0
2009-08-04 20:47:00,0.7153,0.71538,0.7153,0.71538,14400000.0
2009-08-04 20:48:00,0.71553,0.71567,0.71553,0.71564,8000000.0
2009-08-04 20:49:00,0.71542,0.71543,0.71535,0.71535,8000000.0
2009-08-04 20:50:00,0.71558,0.71566,0.71553,0.71555,11200000.0
2009-08-04 20:51:00,0.71554,0.71554,0.71534,0.71534,14400000.0
2009-08-04 20:52:00,0.71536,0.7154,0.71533,0.71538,16000000.0
2009-08-04 20:53:00,0.71525,0.71536,0.71525,0.7153,9000000.0
2009-08-04 20:54:00,0.71533,0.7154,0.71532,0.71532,11200000.0
2009-08-04 20:55:00,0.7151,0.71546,0.7151,0.71543,12800000.0
2009-08-04 20:56:00,0.71544,0.71561,0.71537,0.71561,17600000.0
2009-08-04 20:57:00,0.71559,0.71562,0.71553,0.71553,8000000.0
2009-08-04 20:58:00,0.71519,0.71526,0.71516,0.71516,8000000.0
2009-08-04 20:59:00,0.71549,0.71549,0.71534,0.71534,8000000.0
2009-08-04 21:00:00,0.71538,0.71538,0.71525,0.7153,11200000.0
2009-08-04 21:01:00,0.71511,0.71511,0.71497,0.71504,8000000.0
2009-08-04 21:02:00,0.71509,0.71509,0.71496,0.71499,12800000.0
2009-08-04 21:03:00,0.71501,0.71501,0.71482,0.71489,8000000.0
2009-08-04 21:04:00,0.71484,0.71491,0.71475,0.71488,16000000.0
2009-08-04 21:05:00,0.71479,0.71481,0.71477,0.7148,8000000.0
2009-08-04 21:06:00,0.71476,0.71476,0.71466,0.71471,12800000.0
2009-08-04 21:07:00,0.71471,0.71471,0.71461,0.71461,11200000.0
2009-08-04 21:08:00,0.71461,0.71469,0.71454,0.71466,11200000.0
2009-08-04 21:09:00,0.71475,0.71478,0.71472,0.71475,12800000.0
2009-08-04 21:10:00,0.71481,0.71481,0.71478,0.7148,9000000.0
2009-08-04 21:11:00,0.71485,0.71489,0.71477,0.71477,17600000.0
2009-08-04 21:12:00,0.7148,0.7148,0.71474,0.71474,12800000.0
2009-08-04 21:13:00,0.71458,0.71461,0.71456,0.71459,12800000.0
2009-08-04 21:14:00,0.71474,0.71474,0.71467,0.7147,12800000.0
2009-08-04 21:15:00,0.71463,0.71473,0.71463,0.71467,12800000.0
2009-08-04 21:16:00,0.71471,0.71481,0.71467,0.71481,9600000.0
2009-08-04 21:17:00,0.71482,0.71482,0.71466,0.71466,16000000.0
2009-08-04 21:18:00,0.71443,0.71462,0.71443,0.71449,8000000.0
2009-08-04 21:19:00,0.71477,0.71488,0.71477,0.71488,8000000.0
2009-08-04 21:20:00,0.71485,0.71486,0.71483,0.71486,11200000.0
2009-08-04 21:21:00,0.71489,0.71489,0.71477,0.7148,8000000.0
2009-08-04 21:22:00,0.71502,0.71514,0.71501,0.71514,16000000.0
2009-08-04 21:23:00,0.71533,0.71556,0.71528,0.71556,9600000.0
2009-08-04 21:24:00,0.71579,0.71598,0.71579,0.71598,6400000.0
2009-08-04 21:25:00,0.71637,0.7169,0.71637,0.7169,8000000.0
2009-08-04 21:26:00,0.71696,0.71736,0.71694,0.71736,11200000.0
2009-08-04 21:27:00,0.71728,0.71739,0.71728,0.71739,12800000.0
2009-08-04 21:28:00,0.71739,0.71765,0.71739,0.71765,14400000.0
2009-08-04 21:29:00,0.71784,0.71805,0.71784,0.71805,11200000.0
2009-08-04 21:30:00,0.71794,0.71794,0.71776,0.71776,11200000.0
2009-08-04 21:31:00,0.71758,0.71765,0.71757,0.71757,8000000.0
2009-08-04 21:32:00,0.71751,0.71751,0.7174,0.7174,8000000.0
2009-08-04 21:33:00,0.71771,0.71778,0.71768,0.71768,9600000.0
2009-08-04 21:34:00,0.71782,0.71797,0.71782,0.7179,11200000.0
2009-08-04 21:35:00,0.71795,0.71795,0.71782,0.71786,8000000.0
2009-08-04 21:36:00,0.71802,0.71802,0.71791,0.71791,12800000.0
2009-08-04 21:37:00,0.71806,0.71827,0.71806,0.71827,11200000.0
2009-08-04 21:38:00,0.71821,0.71821,0.71803,0.71803,17600000.0
2009-08-04 21:39:00,0.71815,0.71836,0.71815,0.71829,9600000.0
2009-08-04 21:40:00,0.71832,0.71838,0.71825,0.71832,17600000.0
2009-08-04 21:41:00,0.71818,0.71823,0.71816,0.7182,17000000.0
2009-08-04 21:42:00,0.71831,0.71843,0.71827,0.71843,14400000.0
2009-08-04 21:43:00,0.71843,0.71843,0.71829,0.71829,8000000.0
2009-08-04 21:44:00,0.71829,0.71835,0.71807,0.7182,12800000.0
2009-08-04 21:45:00,0.71821,0.71837,0.71821,0.71837,11200000.0
2009-08-04 21:46:00,0.71838,0.7184,0.71828,0.71834,12800000.0
2009-08-04 21:47:00,0.71833,0.71836,0.71831,0.71835,9600000.0
2009-08-04 21:48:00,0.71832,0.71837,0.7183,0.71831,11200000.0
2009-08-04 21:49:00,0.71831,0.71845,0.71831,0.71845,11200000.0
2009-08-04 21:50:00,0.71848,0.71848,0.71738,0.71826,14400000.0
2009-08-04 21:51:00,0.71831,0.71831,0.71826,0.71828,9600000.0
2009-08-04 21:52:00,0.71864,0.71905,0.71864,0.71899,9600000.0
2009-08-04 21:53:00,0.71892,0.71905,0.71888,0.71897,11200000.0
2009-08-04 21:54:00,0.71917,0.71926,0.7191,0.71923,11200000.0
2009-08-04 21:55:00,0.71926,0.71926,0.71915,0.71916,9600000.0
2009-08-04 21:56:00,0.71919,0.71927,0.71916,0.71927,12800000.0
2009-08-04 21:57:00,0.71932,0.71951,0.71929,0.71929,16000000.0
2009-08-04 21:58:00,0.71945,0.71975,0.71945,0.71975,11200000.0
2009-08-04 21:59:00,0.71979,0.71991,0.71979,0.71991,8000000.0
2009-08-04 22:00:00,0.71972,0.72008,0.7197,0.72008,12800000.0
2009-08-04 22:01:00,0.72031,0.72118,0.72031,0.72118,11200000.0
2009-08-04 22:02:00,0.72109,0.72109,0.7207,0.7207,12800000.0
2009-08-04 22:03:00,0.72046,0.72073,0.72046,0.72067,19200000.0
2009-08-04 22:04:00,0.72083,0.72084,0.72071,0.72071,12800000.0
2009-08-04 22:05:00,0.72056,0.72056,0.7204,0.72047,20800000.0
2009-08-04 22:06:00,0.72044,0.72052,0.72038,0.72052,12800000.0
2009-08-04 22:07:00,0.72073,0.72073,0.72033,0.72043,9600000.0
2009-08-04 22:08:00,0.72059,0.72068,0.72059,0.72067,9600000.0
2009-08-04 22:09:00,0.72067,0.72071,0.72049,0.72049,9600000.0
2009-08-04 22:10:00,0.72031,0.72031,0.71912,0.72017,17600000.0
2009-08-04 22:11:00,0.72013,0.72013,0.72003,0.72011,9600000.0
2009-08-04 22:12:00,0.72012,0.72026,0.72011,0.72023,14400000.0
2009-08-04 22:13:00,0.72036,0.72038,0.72032,0.72032,8000000.0
2009-08-04 22:14:00,0.72024,0.72024,0.72013,0.72013,14800000.0
2009-08-04 22:15:00,0.7202,0.7203,0.72018,0.72018,11200000.0
2009-08-04 22:16:00,0.7201,0.7201,0.72008,0.72008,3200000.0
2009-08-04 22:17:00,0.7197,0.7197,0.7196,0.7196,8000000.0
2009-08-04 22:18:00,0.72005,0.72011,0.72004,0.72006,11200000.0
2009-08-04 22:19:00,0.72007,0.72023,0.72007,0.72021,14400000.0
2009-08-04 22:20:00,0.72037,0.72046,0.72016,0.72046,11200000.0
2009-08-04 22:21:00,0.72101,0.72132,0.72101,0.72126,11200000.0
2009-08-04 22:22:00,0.72124,0.72128,0.72116,0.72116,11200000.0
2009-08-04 22:23:00,0.72104,0.72109,0.72095,0.72109,16000000.0
2009-08-04 22:24:00,0.72065,0.72101,0.72065,0.72101,6400000.0
2009-08-04 22:25:00,0.72125,0.72127,0.72119,0.72126,8000000.0
2009-08-04 22:26:00,0.72123,0.72123,0.72101,0.72116,9600000.0
2009-08-04 22:27:00,0.72114,0.7213,0.72114,0.72128,12800000.0
2009-08-04 22:28:00,0.72135,0.72135,0.72112,0.72112,16000000.0
2009-08-04 22:29:00,0.72115,0.72138,0.72115,0.72138,12800000.0
2009-08-04 22:30:00,0.72126,0.72126,0.72094,0.72094,8000000.0
2009-08-04 22:31:00,0.72096,0.72096,0.72085,0.72092,11200000.0
2009-08-04 22:32:00,0.72085,0.7209,0.72078,0.7209,14400000.0
2009-08-04 22:33:00,0.72106,0.7214,0.72106,0.7214,32000000.0
2009-08-04 22:34:00,0.72149,0.72149,0.72132,0.72143,26000000.0
2009-08-04 22:35:00,0.72172,0.72193,0.72169,0.72193,9600000.0
2009-08-04 22:36:00,0.72199,0.72257,0.72191,0.72257,11200000.0
2009-08-04 22:37:00,0.72245,0.72246,0.72232,0.72246,33600000.0
2009-08-04 22:38:00,0.7224,0.7224,0.72208,0.72208,8000000.0
2009-08-04 22:39:00,0.72211,0.72268,0.72211,0.72268,12800000.0
2009-08-04 22:40:00,0.72267,0.72267,0.72229,0.72229,12800000.0
2009-08-04 22:41:00,0.72228,0.72234,0.72228,0.72234,3200000.0
2009-08-04 22:42:00,0.72233,0.72239,0.72227,0.72239,11200000.0
2009-08-04 22:43:00,0.72232,0.72232,0.72224,0.72225,14400000.0
2009-08-04 22:44:00,0.72227,0.72232,0.72221,0.72221,11200000.0
2009-08-04 22:45:00,0.72202,0.72217,0.72202,0.72216,12800000.0
2009-08-04 22:46:00,0.72217,0.72226,0.72174,0.72174,12800000.0
2009-08-04 22:47:00,0.72156,0.72172,0.72156,0.7217,12800000.0
2009-08-04 22:48:00,0.72164,0.72164,0.72145,0.72145,9600000.0
2009-08-04 22:49:00,0.72151,0.72198,0.72151,0.72198,12800000.0
2009-08-04 22:50:00,0.72216,0.72231,0.72215,0.72218,12800000.0
2009-08-04 22:51:00,0.72222,0.72222,0.72204,0.72204,14400000.0
2009-08-04 22:52:00,0.72209,0.72224,0.72209,0.72224,12800000.0
2009-08-04 22:53:00,0.72222,0.72231,0.72205,0.72231,11200000.0
2009-08-04 22:54:00,0.72231,0.72231,0.7222,0.7222,4800000.0
2009-08-04 22:55:00,0.72176,0.72196,0.72176,0.72178,17600000.0
2009-08-04 22:56:00,0.72224,0.72224,0.72209,0.72211,8000000.0
2009-08-04 22:57:00,0.722,0.72222,0.72196,0.72196,11200000.0
2009-08-04 22:58:00,0.72199,0.72208,0.72193,0.72208,8400000.0
2009-08-04 22:59:00,0.72215,0.72215,0.72187,0.72187,14400000.0
2009-08-04 23:00:00,0.72182,0.72182,0.72168,0.72172,9600000.0
2009-08-04 23:01:00,0.72184,0.72188,0.72177,0.72183,17600000.0
2009-08-04 23:02:00,0.72192,0.72193,0.72181,0.72193,12800000.0
2009-08-04 23:03:00,0.72217,0.72217,0.72175,0.72191,12800000.0
2009-08-04 23:04:00,0.72171,0.72185,0.72171,0.7218,12800000.0
2009-08-04 23:05:00,0.72181,0.72184,0.72174,0.72174,9600000.0
2009-08-04 23:06:00,0.72177,0.72197,0.72171,0.72197,16000000.0
2009-08-04 23:07:00,0.72208,0.72208,0.72173,0.72195,12800000.0
2009-08-04 23:08:00,0.72198,0.72198,0.72183,0.72188,11200000.0
2009-08-04 23:09:00,0.72197,0.72206,0.72186,0.72206,16000000.0
2009-08-04 23:10:00,0.72205,0.72205,0.72174,0.72174,12800000.0
2009-08-04 23:11:00,0.7214,0.72144,0.72115,0.72115,14400000.0
2009-08-04 23:12:00,0.72126,0.72136,0.72121,0.72136,12800000.0
2009-08-04 23:13:00,0.7214,0.72148,0.72136,0.72136,16000000.0
2009-08-04 23:14:00,0.72134,0.72158,0.72134,0.72139,12800000.0
2009-08-04 23:15:00,0.72135,0.72135,0.72117,0.72119,11200000.0
2009-08-04 23:16:00,0.7211,0.72119,0.7211,0.72113,12800000.0
2009-08-04 23:17:00,0.72092,0.72092,0.7207,0.7207,10600000.0
2009-08-04 23:18:00,0.72076,0.72076,0.72062,0.72062,12800000.0
2009-08-04 23:19:00,0.7206,0.72066,0.72052,0.72066,12800000.0
2009-08-04 23:20:00,0.72056,0.72063,0.72055,0.72063,13200000.0
2009-08-04 23:21:00,0.72076,0.72081,0.72075,0.72075,10000000.0
2009-08-04 23:22:00,0.72081,0.7213,0.72081,0.7213,16000000.0
2009-08-04 23:23:00,0.72172,0.72172,0.72138,0.72138,8000000.0
2009-08-04 23:24:00,0.72128,0.72149,0.72127,0.72149,11200000.0
2009-08-04 23:25:00,0.72175,0.72187,0.72145,0.72176,13800000.0
2009-08-04 23:26:00,0.72202,0.72211,0.72191,0.72208,14400000.0
2009-08-04 23:27:00,0.72227,0.72261,0.72227,0.72261,12800000.0
2009-08-04 23:28:00,0.72279,0.72287,0.72269,0.72287,12800000.0
2009-08-04 23:29:00,0.7229,0.72295,0.7228,0.72295,20800000.0
2009-08-04 23:30:00,0.72293,0.72294,0.72278,0.72279,36800000.0
2009-08-04 23:31:00,0.72271,0.72271,0.72259,0.72265,9600000.0
2009-08-04 23:32:00,0.72273,0.72279,0.72273,0.72278,11200000.0
2009-08-04 23:33:00,0.72265,0.72269,0.72254,0.72259,11200000.0
2009-08-04 23:34:00,0.72261,0.72264,0.72257,0.72264,20800000.0
2009-08-04 23:35:00,0.72265,0.72265,0.72256,0.72256,11200000.0
2009-08-04 23:36:00,0.72263,0.72263,0.72251,0.72254,11200000.0
2009-08-04 23:37:00,0.72233,0.72253,0.72233,0.72253,11200000.0
2009-08-04 23:38:00,0.7225,0.72282,0.72249,0.72282,11200000.0
2009-08-04 23:39:00,0.72285,0.72286,0.72279,0.72281,11200000.0
2009-08-04 23:40:00,0.72264,0.72264,0.72246,0.72249,25600000.0
2009-08-04 23:41:00,0.72256,0.72282,0.72256,0.72281,16000000.0
2009-08-04 23:42:00,0.72278,0.72283,0.7227,0.7227,12800000.0
2009-08-04 23:43:00,0.72262,0.72268,0.72245,0.72245,17600000.0
2009-08-04 23:44:00,0.72243,0.72243,0.72228,0.72229,9000000.0
2009-08-04 23:45:00,0.7223,0.72234,0.72199,0.72199,9600000.0
2009-08-04 23:46:00,0.72197,0.72204,0.72188,0.72203,12800000.0
2009-08-04 23:47:00,0.72197,0.72197,0.72163,0.72163,12800000.0
2009-08-04 23:48:00,0.72133,0.7214,0.72133,0.7214,12800000.0
2009-08-04 23:49:00,0.7217,0.72173,0.72165,0.72167,10600000.0
2009-08-04 23:50:00,0.7217,0.72185,0.7217,0.72177,8000000.0
2009-08-04 23:51:00,0.72138,0.72159,0.72138,0.72159,12800000.0
2009-08-04 23:52:00,0.72156,0.72157,0.72149,0.72149,11600000.0
2009-08-04 23:53:00,0.72173,0.72173,0.72142,0.72165,18000000.0
2009-08-04 23:54:00,0.72157,0.72166,0.72157,0.72165,25600000.0
2009-08-04 23:55:00,0.72189,0.72201,0.72176,0.72183,16000000.0
2009-08-04 23:56:00,0.72212,0.72217,0.72212,0.72217,3200000.0
2009-08-04 23:57:00,0.72244,0.72244,0.72228,0.72237,12800000.0
2009-08-04 23:58:00,0.72247,0.7225,0.72241,0.72241,8000000.0
2009-08-05 00:00:00,0.72235,0.72244,0.72235,0.72244,9600000.0
2009-08-05 00:01:00,0.72238,0.72238,0.72225,0.72231,11200000.0
2009-08-05 00:02:00,0.72217,0.72221,0.72199,0.72199,10000000.0
2009-08-05 00:03:00,0.72235,0.72235,0.722,0.72215,14400000.0
2009-08-05 00:04:00,0.72233,0.72251,0.72211,0.72251,16400000.0
2009-08-05 00:05:00,0.72234,0.72234,0.72212,0.72228,14400000.0
2009-08-05 00:06:00,0.72221,0.72227,0.72216,0.72227,11200000.0
2009-08-05 00:07:00,0.7223,0.72236,0.72226,0.72234,11200000.0
2009-08-05 00:08:00,0.72233,0.72242,0.7223,0.72239,12800000.0
2009-08-05 00:09:00,0.72246,0.72257,0.72246,0.72253,16000000.0
2009-08-05 00:10:00,0.72266,0.72275,0.72265,0.72275,16000000.0
2009-08-05 00:11:00,0.72274,0.72274,0.72269,0.72272,9600000.0
2009-08-05 00:12:00,0.72242,0.72259,0.72217,0.72236,11200000.0
2009-08-05 00:13:00,0.72269,0.7227,0.72261,0.72265,8000000.0
2009-08-05 00:14:00,0.72254,0.72263,0.7225,0.72257,8000000.0
2009-08-05 00:15:00,0.72238,0.72238,0.72195,0.72195,16000000.0
2009-08-05 00:16:00,0.72225,0.72233,0.72207,0.72209,9600000.0
2009-08-05 00:17:00,0.72216,0.72231,0.72214,0.72231,11200000.0
2009-08-05 00:18:00,0.7219,0.7222,0.7219,0.72205,12800000.0
2009-08-05 00:19:00,0.72232,0.72232,0.72127,0.72221,11200000.0
2009-08-05 00:20:00,0.72199,0.72213,0.72199,0.72213,8000000.0
2009-08-05 00:21:00,0.72209,0.72209,0.72204,0.72204,8000000.0
2009-08-05 00:22:00,0.72199,0.72205,0.72188,0.72195,11200000.0
2009-08-05 00:23:00,0.72199,0.72199,0.72168,0.72168,11200000.0
2009-08-05 00:24:00,0.72156,0.72159,0.72146,0.72146,12800000.0
2009-08-05 00:25:00,0.72142,0.72158,0.72142,0.72145,11200000.0
2009-08-05 00:26:00,0.72135,0.72135,0.72123,0.72131,12800000.0
2009-08-05 00:27:00,0.72123,0.72128,0.7211,0.72125,14400000.0
2009-08-05 00:28:00,0.72159,0.7217,0.72159,0.7216,12800000.0
2009-08-05 00:29:00,0.72139,0.72155,0.72137,0.72137,12800000.0
2009-08-05 00:30:00,0.72144,0.72145,0.72136,0.72141,11200000.0
2009-08-05 00:31:00,0.72139,0.72149,0.72134,0.72149,12200000.0
2009-08-05 00:32:00,0.7214,0.72146,0.72131,0.72146,9600000.0
2009-08-05 00:33:00,0.7216,0.72177,0.7215,0.72177,11200000.0
2009-08-05 00:34:00,0.72185,0.72192,0.72174,0.72184,17600000.0
2009-08-05 00:35:00,0.72172,0.72181,0.72172,0.72175,16000000.0
2009-08-05 00:36:00,0.72175,0.7218,0.7217,0.72172,11200000.0
2009-08-05 00:37:00,0.72174,0.72179,0.72165,0.72179,11200000.0
2009-08-05 00:38:00,0.72177,0.72179,0.72175,0.72179,4800000.0
2009-08-05 00:39:00,0.72169,0.72169,0.72154,0.72155,17600000.0
2009-08-05 00:40:00,0.72124,0.72156,0.72124,0.72156,14400000.0
2009-08-05 00:41:00,0.72159,0.72162,0.72154,0.72162,16000000.0
2009-08-05 00:42:00,0.72015,0.7212,0.72015,0.72115,11200000.0
2009-08-05 00:43:00,0.72129,0.72178,0.72129,0.72177,12800000.0
2009-08-05 00:44:00,0.72161,0.72177,0.72135,0.72153,11200000.0
2009-08-05 00:45:00,0.72156,0.72193,0.72156,0.72193,8000000.0
2009-08-05 00:46:00,0.72202,0.72214,0.722,0.72214,9600000.0
2009-08-05 00:47:00,0.72181,0.72209,0.72181,0.72209,14400000.0
2009-08-05 00:48:00,0.72204,0.72219,0.72192,0.72219,11200000.0
2009-08-05 00:49:00,0.72226,0.72234,0.72226,0.7223,17600000.0
2009-08-05 00:50:00,0.7223,0.7223,0.72218,0.72218,11200000.0
2009-08-05 00:51:00,0.72235,0.72238,0.72228,0.72233,8000000.0
2009-08-05 00:52:00,0.7222,0.72222,0.72209,0.72209,10600000.0
2009-08-05 00:53:00,0.72231,0.72251,0.72212,0.72212,17600000.0
2009-08-05 00:54:00,0.72229,0.72234,0.72226,0.72226,11200000.0
2009-08-05 00:55:00,0.72228,0.72233,0.72215,0.72215,11200000.0
2009-08-05 00:56:00,0.72193,0.72193,0.72187,0.72188,11200000.0
2009-08-05 00:57:00,0.72208,0.72228,0.72191,0.72191,12800000.0
2009-08-05 00:58:00,0.72197,0.72203,0.72197,0.72199,4800000.0
2009-08-05 00:59:00,0.72175,0.72184,0.72175,0.72184,16000000.0
2009-08-05 01:00:00,0.72198,0.72203,0.72196,0.72198,12800000.0
2009-08-05 01:01:00,0.72223,0.7225,0.72223,0.72249,11200000.0
2009-08-05 01:02:00,0.72249,0.72255,0.72243,0.72243,8000000.0
2009-08-05 01:03:00,0.72234,0.72239,0.72232,0.72235,11200000.0
2009-08-05 01:04:00,0.72245,0.72246,0.72232,0.72246,14400000.0
2009-08-05 01:05:00,0.72244,0.72244,0.72229,0.72229,11200000.0
2009-08-05 01:06:00,0.72235,0.72242,0.72234,0.72242,8000000.0
2009-08-05 01:07:00,0.72252,0.72252,0.72241,0.72251,11200000.0
2009-08-05 01:08:00,0.7224,0.72242,0.72217,0.72234,14400000.0
2009-08-05 01:09:00,0.72214,0.72214,0.72201,0.72202,17600000.0
2009-08-05 01:10:00,0.72231,0.72231,0.72223,0.72226,16000000.0
2009-08-05 01:11:00,0.72224,0.72233,0.72224,0.72233,12800000.0
2009-08-05 01:12:00,0.72221,0.72229,0.72216,0.72227,16000000.0
2009-08-05 01:13:00,0.72221,0.72221,0.72211,0.72218,9600000.0
2009-08-05 01:14:00,0.72249,0.72258,0.72249,0.72258,12800000.0
2009-08-05 01:15:00,0.72257,0.72262,0.72256,0.72262,16000000.0
2009-08-05 01:16:00,0.72259,0.72266,0.72259,0.72265,12800000.0
2009-08-05 01:17:00,0.72263,0.72263,0.72242,0.72242,11200000.0
2009-08-05 01:18:00,0.72228,0.72248,0.72228,0.72248,8000000.0
2009-08-05 01:19:00,0.72252,0.72256,0.72245,0.72256,12800000.0
2009-08-05 01:20:00,0.72257,0.72266,0.72257,0.72266,16000000.0
2009-08-05 01:21:00,0.72264,0.72272,0.72259,0.72272,9600000.0
2009-08-05 01:22:00,0.72272,0.72282,0.72266,0.72266,11200000.0
2009-08-05 01:23:00,0.72251,0.72259,0.72249,0.72249,8000000.0
2009-08-05 01:24:00,0.7225,0.7225,0.72226,0.72237,12800000.0
2009-08-05 01:25:00,0.72237,0.72237,0.72227,0.72227,12800000.0
2009-08-05 01:26:00,0.72232,0.72232,0.72216,0.72219,12800000.0
2009-08-05 01:27:00,0.72218,0.72218,0.7221,0.7221,13800000.0
2009-08-05 01:28:00,0.72185,0.72207,0.72185,0.72207,11200000.0
2009-08-05 01:29:00,0.72204,0.72208,0.72195,0.72203,16000000.0
2009-08-05 01:30:00,0.72203,0.72203,0.7219,0.7219,14400000.0
2009-08-05 01:31:00,0.72207,0.72221,0.72207,0.72213,11200000.0
2009-08-05 01:32:00,0.72198,0.72198,0.72191,0.72194,14400000.0
2009-08-05 01:33:00,0.72191,0.72191,0.72179,0.72179,12800000.0
2009-08-05 01:34:00,0.72172,0.72183,0.72172,0.7218,8000000.0
2009-08-05 01:35:00,0.72177,0.72181,0.72167,0.72181,17600000.0
2009-08-05 01:36:00,0.72176,0.72184,0.72169,0.72169,12800000.0
2009-08-05 01:37:00,0.72154,0.72154,0.72108,0.72115,11200000.0
2009-08-05 01:38:00,0.72084,0.72091,0.72083,0.72088,11200000.0
2009-08-05 01:39:00,0.7209,0.72094,0.7209,0.72094,12800000.0
2009-08-05 01:40:00,0.72104,0.72111,0.72104,0.72111,12800000.0
2009-08-05 01:41:00,0.72122,0.72127,0.72115,0.72115,9600000.0
2009-08-05 01:42:00,0.72137,0.72145,0.72137,0.72143,8000000.0
2009-08-05 01:43:00,0.72163,0.72163,0.72133,0.72156,9600000.0
2009-08-05 01:44:00,0.72154,0.72162,0.72151,0.72156,9600000.0
2009-08-05 01:45:00,0.72171,0.72176,0.72171,0.72176,8000000.0
2009-08-05 01:46:00,0.72149,0.72154,0.72144,0.72154,11200000.0
2009-08-05 01:47:00,0.72166,0.7217,0.7216,0.72167,16000000.0
2009-08-05 01:48:00,0.72157,0.72157,0.72115,0.72125,12800000.0
2009-08-05 01:49:00,0.72111,0.72118,0.72104,0.72118,9600000.0
2009-08-05 01:50:00,0.7213,0.72132,0.72117,0.72132,11200000.0
2009-08-05 01:51:00,0.72114,0.72119,0.7211,0.7211,14400000.0
2009-08-05 01:52:00,0.72129,0.72129,0.72116,0.72116,11200000.0
2009-08-05 01:53:00,0.72109,0.72109,0.72094,0.721,17400000.0
2009-08-05 01:54:00,0.72106,0.7211,0.72105,0.7211,9600000.0
2009-08-05 01:55:00,0.72115,0.72117,0.72111,0.72115,21200000.0
2009-08-05 01:56:00,0.72103,0.72116,0.72101,0.72101,27200000.0
2009-08-05 01:57:00,0.72101,0.72101,0.72078,0.72078,14400000.0
2009-08-05 01:58:00,0.72073,0.72083,0.72066,0.72074,11200000.0
2009-08-05 01:59:00,0.72081,0.72088,0.7208,0.72088,11200000.0
2009-08-05 02:00:00,0.72093,0.72108,0.72085,0.72108,14400000.0
2009-08-05 02:01:00,0.72119,0.72128,0.72118,0.72128,11200000.0
2009-08-05 02:02:00,0.72138,0.7214,0.72137,0.7214,11200000.0
2009-08-05 02:03:00,0.72126,0.72126,0.72113,0.72113,16000000.0
2009-08-05 02:04:00,0.72111,0.72119,0.72109,0.72112,14400000.0
2009-08-05 02:05:00,0.72108,0.7211,0.72101,0.72108,12200000.0
2009-08-05 02:06:00,0.72053,0.7208,0.72053,0.72078,9600000.0
2009-08-05 02:07:00,0.72106,0.72125,0.72106,0.72118,12800000.0
2009-08-05 02:08:00,0.72129,0.72129,0.72115,0.7212,12800000.0
2009-08-05 02:09:00,0.72127,0.72137,0.72127,0.72133,12800000.0
2009-08-05 02:10:00,0.72118,0.72119,0.72111,0.72118,9600000.0
2009-08-05 02:11:00,0.72114,0.72114,0.72094,0.72097,12800000.0
2009-08-05 02:12:00,0.72079,0.72089,0.7206,0.72089,11200000.0
2009-08-05 02:13:00,0.721,0.72109,0.7209,0.72109,11200000.0
2009-08-05 02:14:00,0.72111,0.72111,0.72101,0.72106,12800000.0
2009-08-05 02:15:00,0.72109,0.72115,0.72108,0.72111,11200000.0
2009-08-05 02:16:00,0.72118,0.72129,0.72117,0.72117,12800000.0
2009-08-05 02:17:00,0.72115,0.72115,0.72093,0.72093,14400000.0
2009-08-05 02:18:00,0.72036,0.72077,0.72036,0.7207,18000000.0
2009-08-05 02:19:00,0.72096,0.72102,0.72096,0.72102,3200000.0
2009-08-05 02:20:00,0.72107,0.72114,0.72104,0.72105,11200000.0
2009-08-05 02:21:00,0.72098,0.72109,0.72001,0.72109,17600000.0
2009-08-05 02:22:00,0.72106,0.72107,0.72102,0.72102,11200000.0
2009-08-05 02:23:00,0.72101,0.72107,0.72092,0.72103,12800000.0
2009-08-05 02:24:00,0.72098,0.72098,0.72077,0.72096,12800000.0
2009-08-05 02:25:00,0.72108,0.72108,0.72105,0.72105,3200000.0
2009-08-05 02:26:00,0.72103,0.72118,0.72103,0.72118,8000000.0
2009-08-05 02:27:00,0.72113,0.72123,0.72104,0.72123,10000000.0
2009-08-05 02:28:00,0.721,0.721,0.72081,0.72081,8000000.0
2009-08-05 02:29:00,0.72073,0.72078,0.72068,0.72078,17600000.0
2009-08-05 02:30:00,0.72072,0.72072,0.72057,0.72062,11200000.0
2009-08-05 02:31:00,0.72063,0.72069,0.72053,0.72059,17600000.0
2009-08-05 02:32:00,0.72022,0.72025,0.72021,0.72023,9600000.0
2009-08-05 02:33:00,0.72068,0.72077,0.72066,0.72067,11200000.0
2009-08-05 02:34:00,0.72066,0.72067,0.72054,0.72067,12800000.0
2009-08-05 02:35:00,0.72059,0.72076,0.72059,0.72066,11200000.0
2009-08-05 02:36:00,0.72057,0.72057,0.72054,0.72054,3200000.0
2009-08-05 02:37:00,0.72072,0.72076,0.72072,0.72076,11600000.0
2009-08-05 02:38:00,0.7208,0.72089,0.7208,0.72086,12800000.0
2009-08-05 02:39:00,0.72088,0.72094,0.72088,0.72094,11600000.0
2009-08-05 02:40:00,0.72137,0.72142,0.72134,0.72137,12800000.0
2009-08-05 02:41:00,0.7209,0.7209,0.72079,0.72079,9600000.0
2009-08-05 02:42:00,0.7209,0.72093,0.72083,0.72085,12800000.0
2009-08-05 02:43:00,0.72086,0.72086,0.72069,0.72072,11200000.0
2009-08-05 02:44:00,0.72075,0.72088,0.7207,0.72088,12800000.0
2009-08-05 02:45:00,0.72088,0.72088,0.7208,0.72084,12800000.0
2009-08-05 02:46:00,0.72086,0.72101,0.72086,0.721,8000000.0
2009-08-05 02:47:00,0.72115,0.72115,0.72103,0.72115,16000000.0
2009-08-05 02:48:00,0.72115,0.72116,0.72104,0.72116,17600000.0
2009-08-05 02:49:00,0.72098,0.72098,0.72074,0.72075,8000000.0
2009-08-05 02:50:00,0.72072,0.72076,0.72067,0.72076,11200000.0
2009-08-05 02:51:00,0.72072,0.72095,0.72072,0.72095,11200000.0
2009-08-05 02:52:00,0.72078,0.72093,0.72078,0.72088,14800000.0
2009-08-05 02:53:00,0.72057,0.7206,0.72047,0.72055,11200000.0
2009-08-05 02:54:00,0.721,0.721,0.72084,0.72087,12800000.0
2009-08-05 02:55:00,0.72082,0.72097,0.72082,0.72095,11200000.0
2009-08-05 02:56:00,0.72081,0.72083,0.72071,0.72071,16000000.0
2009-08-05 02:57:00,0.72045,0.7205,0.72042,0.72048,12800000.0
2009-08-05 02:58:00,0.72082,0.72096,0.7208,0.72096,12800000.0
2009-08-05 02:59:00,0.72108,0.72108,0.72088,0.72088,12800000.0
2009-08-05 03:00:00,0.7209,0.72092,0.72086,0.72086,12800000.0
2009-08-05 03:01:00,0.72095,0.72106,0.72082,0.72106,12800000.0
2009-08-05 03:02:00,0.72088,0.72093,0.72071,0.72071,15400000.0
2009-08-05 03:03:00,0.72092,0.72097,0.72081,0.72084,11200000.0
2009-08-05 03:04:00,0.72073,0.7209,0.71982,0.72078,12200000.0
2009-08-05 03:05:00,0.7207,0.72084,0.72067,0.72067,12800000.0
2009-08-05 03:06:00,0.72101,0.72107,0.72096,0.72105,16000000.0
2009-08-05 03:07:00,0.72085,0.7209,0.72075,0.72087,11200000.0
2009-08-05 03:09:00,0.721,0.721,0.72069,0.72076,12800000.0
2009-08-05 03:10:00,0.72088,0.7211,0.72088,0.72106,13200000.0
2009-08-05 03:11:00,0.72125,0.72141,0.72125,0.72132,12800000.0
2009-08-05 03:12:00,0.7213,0.72136,0.72129,0.7213,12800000.0
2009-08-05 03:13:00,0.72121,0.72121,0.72115,0.72115,6400000.0
2009-08-05 03:14:00,0.72121,0.72131,0.72118,0.72118,17600000.0
2009-08-05 03:15:00,0.72106,0.72114,0.72106,0.72109,11200000.0
2009-08-05 03:16:00,0.7211,0.7212,0.72107,0.7211,12800000.0
2009-08-05 03:17:00,0.72122,0.72123,0.72121,0.72121,9600000.0
2009-08-05 03:18:00,0.72104,0.72105,0.72088,0.72103,11200000.0
2009-08-05 03:19:00,0.72103,0.72105,0.72095,0.72095,4800000.0
2009-08-05 03:20:00,0.72112,0.72117,0.72112,0.72117,8000000.0
2009-08-05 03:21:00,0.72111,0.72111,0.72093,0.72098,16000000.0
2009-08-05 03:22:00,0.72087,0.72095,0.72083,0.72093,16000000.0
2009-08-05 03:23:00,0.7208,0.72086,0.72073,0.72073,14400000.0
2009-08-05 03:24:00,0.72104,0.72121,0.72104,0.72121,11200000.0
2009-08-05 03:25:00,0.7212,0.72121,0.72116,0.72121,8000000.0
2009-08-05 03:26:00,0.72128,0.72128,0.72104,0.72118,17600000.0
2009-08-05 03:27:00,0.72122,0.72125,0.72117,0.72125,16000000.0
2009-08-05 03:28:00,0.7212,0.7212,0.72092,0.72092,17600000.0
2009-08-05 03:29:00,0.72088,0.72117,0.72088,0.7211,12800000.0
2009-08-05 03:30:00,0.72097,0.72105,0.72078,0.72105,11200000.0
2009-08-05 03:31:00,0.72117,0.72128,0.72117,0.72117,11200000.0
2009-08-05 03:32:00,0.72091,0.72091,0.72081,0.72085,9600000.0
2009-08-05 03:33:00,0.72105,0.72105,0.72076,0.72076,14400000.0
2009-08-05 03:34:00,0.72081,0.72086,0.72076,0.72079,14400000.0
2009-08-05 03:35:00,0.72081,0.72096,0.72079,0.72096,9600000.0
2009-08-05 03:36:00,0.72105,0.72105,0.72088,0.7209,14400000.0
2009-08-05 03:37:00,0.72089,0.72095,0.72083,0.72083,12800000.0
2009-08-05 03:38:00,0.72053,0.72074,0.72048,0.72073,11200000.0
2009-08-05 03:39:00,0.72074,0.72075,0.72067,0.72068,11200000.0
2009-08-05 03:40:00,0.72076,0.72108,0.72076,0.72108,12800000.0
2009-08-05 03:41:00,0.72088,0.72106,0.72086,0.72086,9600000.0
2009-08-05 03:42:00,0.72104,0.72104,0.72093,0.72097,12800000.0
2009-08-05 03:43:00,0.72077,0.72093,0.72077,0.72092,12800000.0
2009-08-05 03:44:00,0.72107,0.72119,0.72103,0.72119,11200000.0
2009-08-05 03:45:00,0.7212,0.7212,0.72013,0.72107,11200000.0
2009-08-05 03:46:00,0.72095,0.72109,0.72095,0.72107,12800000.0
2009-08-05 03:47:00,0.72113,0.7212,0.72107,0.72107,16000000.0
2009-08-05 03:48:00,0.72104,0.72121,0.72104,0.72117,11200000.0
2009-08-05 03:49:00,0.72119,0.72122,0.72113,0.72118,16000000.0
2009-08-05 03:51:00,0.72122,0.72131,0.72117,0.72131,17600000.0
2009-08-05 03:52:00,0.72129,0.72135,0.72128,0.72129,12800000.0
2009-08-05 03:53:00,0.72125,0.72127,0.72119,0.72119,8000000.0
2009-08-05 03:54:00,0.72098,0.72103,0.72091,0.72091,11200000.0
2009-08-05 03:55:00,0.72129,0.72138,0.72124,0.72138,11200000.0
2009-08-05 03:56:00,0.72137,0.72137,0.72117,0.72121,9600000.0
2009-08-05 03:57:00,0.72135,0.72144,0.72133,0.72133,11200000.0
2009-08-05 03:58:00,0.72126,0.72128,0.72113,0.72113,9600000.0
2009-08-05 03:59:00,0.72118,0.72121,0.7211,0.7211,11200000.0
2009-08-05 04:00:00,0.72127,0.72139,0.72124,0.72124,16000000.0
2009-08-05 04:01:00,0.72143,0.72143,0.72117,0.72117,11200000.0
2009-08-05 04:02:00,0.72115,0.72115,0.72106,0.72108,17600000.0
2009-08-05 04:03:00,0.72135,0.7215,0.72132,0.7215,12800000.0
2009-08-05 04:04:00,0.72142,0.72147,0.7213,0.72135,12800000.0
2009-08-05 04:05:00,0.72133,0.72146,0.72133,0.72145,12800000.0
2009-08-05 04:06:00,0.72146,0.72164,0.72143,0.7216,17600000.0
2009-08-05 04:07:00,0.72157,0.72169,0.72154,0.72169,17600000.0
2009-08-05 04:08:00,0.72165,0.72165,0.72136,0.72136,9600000.0
2009-08-05 04:09:00,0.72135,0.72144,0.72135,0.72144,12800000.0
2009-08-05 04:10:00,0.72135,0.72135,0.72127,0.72127,12800000.0
2009-08-05 04:11:00,0.72131,0.72141,0.72127,0.72141,11200000.0
2009-08-05 04:12:00,0.72145,0.72152,0.72145,0.72151,11200000.0
2009-08-05 04:13:00,0.72145,0.72145,0.72125,0.72134,11200000.0
2009-08-05 04:14:00,0.72121,0.72142,0.72121,0.72138,16000000.0
2009-08-05 04:15:00,0.72143,0.72143,0.72137,0.72142,14400000.0
2009-08-05 04:16:00,0.72129,0.72129,0.72126,0.72126,6400000.0
2009-08-05 04:17:00,0.72133,0.72146,0.72131,0.72134,11200000.0
2009-08-05 04:18:00,0.72095,0.72116,0.72095,0.72116,17600000.0
2009-08-05 04:19:00,0.72131,0.72131,0.7212,0.7212,11200000.0
2009-08-05 04:20:00,0.72103,0.72111,0.72103,0.72111,8000000.0
2009-08-05 04:21:00,0.72126,0.72134,0.72123,0.72123,12800000.0
2009-08-05 04:22:00,0.72123,0.72135,0.72118,0.72135,14400000.0
2009-08-05 04:23:00,0.72142,0.72142,0.72137,0.72137,11200000.0
2009-08-05 04:24:00,0.72094,0.72114,0.72094,0.72107,11200000.0
2009-08-05 04:25:00,0.72138,0.72159,0.72138,0.72159,17600000.0
2009-08-05 04:26:00,0.72175,0.72175,0.72164,0.72166,12800000.0
2009-08-05 04:27:00,0.72162,0.72162,0.72149,0.72153,11200000.0
2009-08-05 04:28:00,0.72166,0.72174,0.72163,0.72174,11200000.0
2009-08-05 04:29:00,0.7214,0.72144,0.72132,0.72139,14400000.0
2009-08-05 04:30:00,0.72108,0.72118,0.72107,0.72117,18000000.0
2009-08-05 04:31:00,0.72168,0.72168,0.72133,0.72133,11200000.0
2009-08-05 04:32:00,0.72118,0.72129,0.72118,0.72129,9600000.0
2009-08-05 04:33:00,0.72108,0.72117,0.72108,0.72117,12800000.0
2009-08-05 04:34:00,0.72112,0.72112,0.72099,0.72099,6400000.0
2009-08-05 04:35:00,0.72074,0.72077,0.72067,0.72077,8000000.0
2009-08-05 04:36:00,0.72069,0.72094,0.72069,0.7208,12800000.0
2009-08-05 04:37:00,0.72085,0.72097,0.72081,0.72097,9000000.0
2009-08-05 04:38:00,0.7211,0.7211,0.72094,0.72095,11600000.0
2009-08-05 04:39:00,0.72099,0.72102,0.72084,0.72101,9000000.0
2009-08-05 04:40:00,0.72098,0.72109,0.72098,0.72106,12800000.0
2009-08-05 04:41:00,0.72106,0.72116,0.72106,0.72107,12800000.0
2009-08-05 04:42:00,0.72106,0.72106,0.72101,0.72102,11200000.0
2009-08-05 04:43:00,0.7208,0.72097,0.7208,0.72085,13800000.0
2009-08-05 04:44:00,0.72086,0.72095,0.72085,0.72085,11200000.0
2009-08-05 04:45:00,0.72114,0.72117,0.72114,0.72117,4800000.0
2009-08-05 04:46:00,0.72117,0.72118,0.72105,0.72105,14400000.0
2009-08-05 04:47:00,0.721,0.72119,0.721,0.72118,14400000.0
2009-08-05 04:48:00,0.72122,0.72129,0.72115,0.72129,11200000.0
2009-08-05 04:49:00,0.721,0.721,0.72085,0.72096,11200000.0
2009-08-05 04:50:00,0.72121,0.72139,0.72121,0.72129,11200000.0
2009-08-05 04:51:00,0.7214,0.72144,0.72132,0.72141,9600000.0
2009-08-05 04:52:00,0.72145,0.72145,0.72107,0.72127,14400000.0
2009-08-05 04:53:00,0.72106,0.72112,0.72102,0.72112,8000000.0
2009-08-05 04:54:00,0.72093,0.72102,0.72086,0.72086,11200000.0
2009-08-05 04:55:00,0.72099,0.72112,0.72099,0.72112,6800000.0
2009-08-05 04:56:00,0.72122,0.72132,0.72119,0.72132,9600000.0
2009-08-05 04:57:00,0.7208,0.72113,0.7208,0.7211,8000000.0
2009-08-05 04:58:00,0.72123,0.7213,0.72123,0.7213,11200000.0
2009-08-05 05:00:00,0.72129,0.72129,0.72082,0.72082,11200000.0
2009-08-05 05:01:00,0.72082,0.72099,0.72081,0.72097,17600000.0
2009-08-05 05:02:00,0.72096,0.72097,0.72085,0.72085,8000000.0
2009-08-05 05:03:00,0.72056,0.72063,0.72047,0.72063,14400000.0
2009-08-05 05:04:00,0.72088,0.72102,0.72081,0.72098,11200000.0
2009-08-05 05:05:00,0.72116,0.72118,0.72103,0.72103,11200000.0
2009-08-05 05:06:00,0.72066,0.7209,0.72066,0.7209,11600000.0
2009-08-05 05:07:00,0.72112,0.72114,0.72097,0.721,11200000.0
2009-08-05 05:08:00,0.72085,0.7209,0.72077,0.72085,11200000.0
2009-08-05 05:09:00,0.72099,0.721,0.72085,0.72085,8000000.0
2009-08-05 05:10:00,0.7207,0.7207,0.72053,0.72064,11200000.0
2009-08-05 05:11:00,0.72063,0.72074,0.72059,0.72072,17600000.0
2009-08-05 05:12:00,0.72083,0.72086,0.72066,0.72066,11200000.0
2009-08-05 05:13:00,0.72075,0.7209,0.72071,0.7209,12800000.0
2009-08-05 05:14:00,0.72088,0.72091,0.72085,0.72086,16000000.0
2009-08-05 05:15:00,0.72086,0.72089,0.7208,0.72084,12800000.0
2009-08-05 05:16:00,0.72092,0.72092,0.72067,0.72088,14400000.0
2009-08-05 05:17:00,0.72099,0.72099,0.72072,0.72072,11600000.0
2009-08-05 05:18:00,0.72082,0.72097,0.7208,0.72097,9600000.0
2009-08-05 05:19:00,0.72086,0.721,0.72086,0.72091,14400000.0
2009-08-05 05:20:00,0.72104,0.72116,0.72104,0.72116,12800000.0
2009-08-05 05:21:00,0.72125,0.72127,0.72108,0.72117,17600000.0
2009-08-05 05:22:00,0.72118,0.72118,0.7211,0.72115,11200000.0
2009-08-05 05:23:00,0.72116,0.72129,0.72116,0.72123,11200000.0
2009-08-05 05:24:00,0.72118,0.72118,0.7211,0.72114,11200000.0
2009-08-05 05:25:00,0.72115,0.72119,0.72111,0.72118,11200000.0
2009-08-05 05:26:00,0.72125,0.72125,0.72119,0.72119,9600000.0
2009-08-05 05:27:00,0.72118,0.72124,0.72117,0.72121,8000000.0
2009-08-05 05:28:00,0.72099,0.72099,0.72096,0.72096,3200000.0
2009-08-05 05:29:00,0.72126,0.72133,0.72125,0.72133,9600000.0
2009-08-05 05:30:00,0.72128,0.72138,0.72128,0.72136,9600000.0
2009-08-05 05:31:00,0.72135,0.72135,0.72086,0.72086,14400000.0
2009-08-05 05:32:00,0.72088,0.72091,0.72087,0.72088,11200000.0
2009-08-05 05:33:00,0.72079,0.72082,0.72074,0.72079,11200000.0
2009-08-05 05:34:00,0.72081,0.72099,0.72081,0.72095,16000000.0
2009-08-05 05:35:00,0.72105,0.72113,0.72101,0.72101,12800000.0
2009-08-05 05:36:00,0.72099,0.72105,0.72098,0.72098,12800000.0
2009-08-05 05:37:00,0.72105,0.72112,0.72091,0.72112,16000000.0
2009-08-05 05:38:00,0.72084,0.72095,0.72072,0.72095,10000000.0
2009-08-05 05:39:00,0.72064,0.72102,0.72064,0.72102,16000000.0
2009-08-05 05:40:00,0.7209,0.72096,0.72088,0.72088,9600000.0
2009-08-05 05:41:00,0.72097,0.72097,0.72082,0.72086,9000000.0
2009-08-05 05:42:00,0.72114,0.72114,0.72098,0.72104,14400000.0
2009-08-05 05:43:00,0.72113,0.72113,0.72104,0.72105,12200000.0
2009-08-05 05:44:00,0.72098,0.72101,0.72086,0.72094,17600000.0
2009-08-05 05:45:00,0.72101,0.72113,0.72097,0.72113,12800000.0
2009-08-05 05:46:00,0.72089,0.72094,0.7208,0.72094,12800000.0
2009-08-05 05:47:00,0.72109,0.72109,0.72095,0.721,12800000.0
2009-08-05 05:48:00,0.72108,0.72121,0.72094,0.72121,11200000.0
2009-08-05 05:49:00,0.72121,0.72128,0.72118,0.72118,12800000.0
2009-08-05 05:50:00,0.72117,0.7212,0.72115,0.72115,4800000.0
2009-08-05 05:51:00,0.72111,0.72119,0.72109,0.72117,12800000.0
2009-08-05 05:52:00,0.72078,0.72078,0.71982,0.71982,12800000.0
2009-08-05 05:53:00,0.72186,0.72192,0.7218,0.7218,12800000.0
2009-08-05 05:54:00,0.72121,0.72129,0.72113,0.72129,11200000.0
2009-08-05 05:55:00,0.72121,0.72124,0.72117,0.72124,8000000.0
2009-08-05 05:56:00,0.72123,0.72128,0.72122,0.72126,9600000.0
2009-08-05 05:57:00,0.72123,0.72131,0.72121,0.72131,11200000.0
2009-08-05 05:58:00,0.7214,0.72165,0.72139,0.72157,12800000.0
2009-08-05 05:59:00,0.72146,0.72158,0.72146,0.72158,17600000.0
2009-08-05 06:00:00,0.72157,0.72157,0.72136,0.72136,11200000.0
2009-08-05 06:01:00,0.72154,0.72164,0.72154,0.72164,11200000.0
2009-08-05 06:02:00,0.72155,0.72155,0.72144,0.72144,14400000.0
2009-08-05 06:03:00,0.72142,0.72154,0.72142,0.72146,8000000.0
2009-08-05 06:04:00,0.72146,0.72153,0.72145,0.72153,16000000.0
2009-08-05 06:05:00,0.72135,0.7214,0.72135,0.7214,3200000.0
2009-08-05 06:06:00,0.72133,0.72139,0.72132,0.72133,11200000.0
2009-08-05 06:07:00,0.72132,0.72141,0.72132,0.72141,10600000.0
2009-08-05 06:08:00,0.7214,0.7214,0.72117,0.7213,12800000.0
2009-08-05 06:09:00,0.72132,0.72132,0.72127,0.72127,8000000.0
2009-08-05 06:10:00,0.72127,0.72134,0.72121,0.7213,14400000.0
2009-08-05 06:11:00,0.72125,0.72127,0.72116,0.72116,12800000.0
2009-08-05 06:12:00,0.72125,0.72136,0.72125,0.72136,8000000.0
2009-08-05 06:13:00,0.721,0.721,0.72095,0.72097,12800000.0
2009-08-05 06:14:00,0.72133,0.72139,0.72127,0.72127,8000000.0
2009-08-05 06:15:00,0.72073,0.72088,0.72064,0.72088,11200000.0
2009-08-05 06:17:00,0.72119,0.72127,0.72119,0.72127,8000000.0
2009-08-05 06:18:00,0.72063,0.7207,0.7206,0.72065,14400000.0
2009-08-05 06:19:00,0.72127,0.72127,0.72112,0.72117,16000000.0
2009-08-05 06:20:00,0.72094,0.72094,0.7209,0.7209,11200000.0
2009-08-05 06:21:00,0.721,0.72112,0.721,0.72103,12800000.0
2009-08-05 06:22:00,0.72098,0.72107,0.72086,0.72107,11200000.0
2009-08-05 06:23:00,0.72102,0.72109,0.72092,0.72109,9600000.0
2009-08-05 06:24:00,0.72079,0.72101,0.72079,0.72098,14400000.0
2009-08-05 06:25:00,0.72117,0.72128,0.72104,0.72104,11200000.0
2009-08-05 06:26:00,0.72105,0.72115,0.72104,0.72109,11200000.0
2009-08-05 06:27:00,0.72121,0.72151,0.7202,0.7202,12800000.0
2009-08-05 06:28:00,0.72113,0.72117,0.7211,0.72116,11200000.0
2009-08-05 06:29:00,0.72111,0.72111,0.72101,0.72101,12800000.0
2009-08-05 06:30:00,0.72098,0.7211,0.72098,0.72101,14400000.0
2009-08-05 06:31:00,0.72104,0.72114,0.72103,0.72114,11200000.0
2009-08-05 06:32:00,0.72117,0.72125,0.72117,0.72125,11200000.0
2009-08-05 06:33:00,0.72119,0.72119,0.7211,0.7211,9600000.0
2009-08-05 06:34:00,0.72099,0.72122,0.7201,0.72121,12800000.0
2009-08-05 06:35:00,0.72111,0.7212,0.72105,0.7212,14400000.0
2009-08-05 06:36:00,0.72128,0.72138,0.72127,0.72132,12800000.0
2009-08-05 06:37:00,0.72147,0.72147,0.72129,0.72132,12800000.0
2009-08-05 06:38:00,0.72133,0.72143,0.72133,0.72143,9600000.0
2009-08-05 06:39:00,0.72141,0.72141,0.72115,0.72115,12800000.0
2009-08-05 06:40:00,0.72111,0.72117,0.72107,0.72108,12800000.0
2009-08-05 06:41:00,0.72118,0.72118,0.7211,0.72112,11200000.0
2009-08-05 06:42:00,0.72084,0.72088,0.72084,0.72088,3200000.0
2009-08-05 06:43:00,0.72113,0.72129,0.72103,0.72129,14400000.0
2009-08-05 06:44:00,0.72101,0.72113,0.72075,0.72075,12800000.0
2009-08-05 06:45:00,0.7212,0.72121,0.72116,0.72118,9600000.0
2009-08-05 06:46:00,0.72083,0.72103,0.72083,0.72091,11200000.0
2009-08-05 06:47:00,0.72126,0.72134,0.72125,0.72125,12800000.0
2009-08-05 06:48:00,0.72118,0.72121,0.721,0.72121,11200000.0
2009-08-05 06:49:00,0.72109,0.72109,0.72094,0.72094,8000000.0
2009-08-05 06:50:00,0.72089,0.72095,0.72085,0.72094,12800000.0
2009-08-05 06:51:00,0.72085,0.72085,0.72074,0.72074,11200000.0
2009-08-05 06:52:00,0.72073,0.72073,0.7206,0.72065,12800000.0
2009-08-05 06:53:00,0.72054,0.72054,0.72044,0.72044,12800000.0
2009-08-05 06:54:00,0.72062,0.72073,0.72062,0.72068,9600000.0
2009-08-05 06:55:00,0.72087,0.72087,0.72078,0.72085,12800000.0
2009-08-05 06:56:00,0.72067,0.72086,0.72064,0.72086,17600000.0
2009-08-05 06:57:00,0.72087,0.72095,0.72065,0.72065,17600000.0
2009-08-05 06:58:00,0.72097,0.72102,0.7209,0.72102,12800000.0
2009-08-05 06:59:00,0.72103,0.72103,0.72091,0.72096,12800000.0
2009-08-05 07:00:00,0.72113,0.72143,0.72113,0.72115,17600000.0
2009-08-05 07:01:00,0.72065,0.72109,0.72065,0.72099,12800000.0
2009-08-05 07:02:00,0.72097,0.72109,0.72097,0.72109,11200000.0
2009-08-05 07:03:00,0.72115,0.72116,0.72099,0.72111,14400000.0
2009-08-05 07:04:00,0.72087,0.72087,0.72075,0.72075,11200000.0
2009-08-05 07:05:00,0.72093,0.7212,0.72093,0.72112,12800000.0
2009-08-05 07:06:00,0.72123,0.72123,0.7211,0.72115,11200000.0
2009-08-05 07:07:00,0.72106,0.72106,0.72089,0.72093,16000000.0
2009-08-05 07:08:00,0.72091,0.72092,0.72087,0.72089,12800000.0
2009-08-05 07:09:00,0.721,0.72102,0.72097,0.72099,12800000.0
2009-08-05 07:10:00,0.721,0.721,0.72093,0.72095,12800000.0
2009-08-05 07:11:00,0.72098,0.72105,0.72091,0.72105,12800000.0
2009-08-05 07:12:00,0.72105,0.72105,0.72092,0.72104,8000000.0
2009-08-05 07:13:00,0.72096,0.72099,0.7209,0.72099,12800000.0
2009-08-05 07:14:00,0.72106,0.72106,0.72081,0.72081,11200000.0
2009-08-05 07:15:00,0.72085,0.72108,0.72085,0.72105,12800000.0
2009-08-05 07:16:00,0.72091,0.72093,0.72084,0.72088,12800000.0
2009-08-05 07:17:00,0.721,0.721,0.72053,0.72082,12800000.0
2009-08-05 07:18:00,0.72084,0.72084,0.72059,0.72059,8000000.0
2009-08-05 07:19:00,0.72059,0.72061,0.72054,0.72054,16000000.0
2009-08-05 07:20:00,0.72053,0.72053,0.72045,0.72047,8000000.0
2009-08-05 07:21:00,0.7205,0.72071,0.72026,0.72071,11200000.0
2009-08-05 07:22:00,0.72073,0.72078,0.72072,0.72072,8000000.0
2009-08-05 07:23:00,0.72053,0.72077,0.72053,0.7206,11200000.0
2009-08-05 07:24:00,0.72019,0.72046,0.72019,0.72028,16000000.0
2009-08-05 07:25:00,0.72063,0.72068,0.72056,0.72067,17600000.0
2009-08-05 07:26:00,0.72066,0.72073,0.7206,0.7206,12800000.0
2009-08-05 07:27:00,0.72073,0.72075,0.72059,0.72075,8000000.0
2009-08-05 07:28:00,0.72073,0.72073,0.72063,0.72069,12800000.0
2009-08-05 07:29:00,0.72078,0.72078,0.7207,0.7207,16000000.0
2009-08-05 07:30:00,0.72082,0.72097,0.72082,0.72094,14400000.0
2009-08-05 07:31:00,0.72112,0.72112,0.72079,0.72107,17600000.0
2009-08-05 07:32:00,0.72105,0.72123,0.72105,0.72123,11200000.0
2009-08-05 07:33:00,0.72111,0.72121,0.72111,0.72119,12800000.0
2009-08-05 07:34:00,0.72118,0.72132,0.72118,0.72129,12800000.0
2009-08-05 07:35:00,0.72123,0.72123,0.7211,0.7211,10600000.0
2009-08-05 07:36:00,0.72104,0.72104,0.72096,0.72102,9600000.0
2009-08-05 07:37:00,0.72107,0.72107,0.72086,0.72094,12800000.0
2009-08-05 07:38:00,0.72081,0.72093,0.72076,0.72093,12800000.0
2009-08-05 07:39:00,0.721,0.721,0.72095,0.72099,12800000.0
2009-08-05 07:40:00,0.721,0.721,0.72085,0.72085,11200000.0
2009-08-05 07:41:00,0.72104,0.7211,0.72104,0.72104,12200000.0
2009-08-05 07:42:00,0.72108,0.72108,0.72095,0.72095,11200000.0
2009-08-05 07:43:00,0.72089,0.72096,0.72089,0.7209,11600000.0
2009-08-05 07:44:00,0.72077,0.72082,0.72072,0.7208,13200000.0
2009-08-05 07:45:00,0.72077,0.72077,0.72069,0.72069,11200000.0
2009-08-05 07:46:00,0.72072,0.72072,0.72065,0.72065,8000000.0
2009-08-05 07:47:00,0.72064,0.72078,0.72064,0.72078,14400000.0
2009-08-05 07:48:00,0.72091,0.72091,0.72079,0.72089,12800000.0
2009-08-05 07:49:00,0.72093,0.72096,0.72087,0.72088,9600000.0
2009-08-05 07:50:00,0.72089,0.72089,0.72079,0.72088,14400000.0
2009-08-05 07:51:00,0.72063,0.72064,0.72055,0.72064,11200000.0
2009-08-05 07:52:00,0.72067,0.72074,0.72062,0.72071,11200000.0
2009-08-05 07:53:00,0.72079,0.72087,0.72073,0.72087,12800000.0
2009-08-05 07:54:00,0.7209,0.72103,0.72088,0.721,14400000.0
2009-08-05 07:55:00,0.72117,0.72117,0.72103,0.72104,11200000.0
2009-08-05 07:56:00,0.72097,0.72106,0.72097,0.72106,10600000.0
2009-08-05 07:57:00,0.72112,0.72112,0.72102,0.72106,8000000.0
2009-08-05 07:58:00,0.72091,0.72096,0.72089,0.72091,11200000.0
2009-08-05 07:59:00,0.72075,0.72079,0.72055,0.72079,12800000.0
2009-08-05 08:00:00,0.72102,0.72125,0.721,0.72125,16000000.0
2009-08-05 08:01:00,0.7212,0.72134,0.72112,0.72134,11200000.0
2009-08-05 08:02:00,0.72128,0.72155,0.72128,0.72155,17600000.0
2009-08-05 08:03:00,0.72165,0.72166,0.72141,0.72152,11200000.0
2009-08-05 08:04:00,0.72148,0.72154,0.72141,0.72154,12800000.0
2009-08-05 08:05:00,0.72142,0.72148,0.72138,0.7214,12800000.0
2009-08-05 08:06:00,0.7215,0.7215,0.72138,0.72143,14400000.0
2009-08-05 08:07:00,0.7215,0.72178,0.7215,0.72178,12200000.0
2009-08-05 08:08:00,0.72179,0.72185,0.72176,0.72181,12800000.0
2009-08-05 08:09:00,0.72184,0.72184,0.72172,0.72184,14400000.0
2009-08-05 08:10:00,0.72194,0.72198,0.72191,0.72191,11200000.0
2009-08-05 08:11:00,0.72198,0.72227,0.72198,0.72227,12800000.0
2009-08-05 08:12:00,0.7224,0.7224,0.7223,0.72237,9600000.0
2009-08-05 08:13:00,0.7224,0.72242,0.72226,0.72238,11200000.0
2009-08-05 08:14:00,0.72226,0.72241,0.72226,0.72227,12800000.0
2009-08-05 08:15:00,0.72227,0.72232,0.72223,0.72232,8000000.0
2009-08-05 08:16:00,0.72257,0.72261,0.7225,0.7225,11200000.0
2009-08-05 08:17:00,0.72234,0.72242,0.72212,0.72214,17600000.0
2009-08-05 08:18:00,0.72204,0.72204,0.72195,0.72204,16000000.0
2009-08-05 08:19:00,0.72193,0.72193,0.72161,0.72161,11200000.0
2009-08-05 08:20:00,0.72177,0.72241,0.72177,0.72241,12800000.0
2009-08-05 08:21:00,0.72259,0.72259,0.7224,0.72252,12800000.0
2009-08-05 08:22:00,0.72248,0.72262,0.72248,0.72252,11200000.0
2009-08-05 08:23:00,0.72243,0.72243,0.72227,0.72231,11200000.0
2009-08-05 08:24:00,0.72232,0.72233,0.72228,0.72228,18000000.0
2009-08-05 08:25:00,0.72223,0.72223,0.72212,0.72212,12800000.0
2009-08-05 08:26:00,0.72226,0.72226,0.72212,0.72212,11200000.0
2009-08-05 08:27:00,0.72217,0.72221,0.72209,0.72209,16000000.0
2009-08-05 08:28:00,0.72196,0.72196,0.72187,0.72191,14400000.0
2009-08-05 08:29:00,0.72186,0.72206,0.72186,0.72206,11200000.0
2009-08-05 08:30:00,0.72212,0.72236,0.72212,0.72236,12800000.0
2009-08-05 08:31:00,0.72225,0.72225,0.72205,0.72205,12800000.0
2009-08-05 08:32:00,0.72199,0.722,0.72185,0.72186,17600000.0
2009-08-05 08:33:00,0.72172,0.72185,0.72165,0.72165,12800000.0
2009-08-05 08:34:00,0.72184,0.72198,0.72183,0.72191,12800000.0
2009-08-05 08:35:00,0.72187,0.72201,0.72187,0.72201,8000000.0
2009-08-05 08:36:00,0.72201,0.72201,0.72172,0.7219,17600000.0
2009-08-05 08:37:00,0.72197,0.72202,0.72192,0.72196,12800000.0
2009-08-05 08:38:00,0.72184,0.72193,0.72182,0.72185,12800000.0
2009-08-05 08:39:00,0.7218,0.7218,0.72158,0.72164,8400000.0
2009-08-05 08:40:00,0.72171,0.72178,0.72163,0.72178,12800000.0
2009-08-05 08:41:00,0.72182,0.72187,0.72181,0.72181,11200000.0
2009-08-05 08:42:00,0.72179,0.72185,0.72079,0.72176,16400000.0
2009-08-05 08:43:00,0.72084,0.72221,0.72084,0.72169,18000000.0
2009-08-05 08:44:00,0.72166,0.72179,0.72166,0.72179,12800000.0
2009-08-05 08:45:00,0.72186,0.722,0.72186,0.72192,11200000.0
2009-08-05 08:46:00,0.72185,0.72185,0.72172,0.72172,8000000.0
2009-08-05 08:47:00,0.72164,0.72164,0.72152,0.72157,11200000.0
2009-08-05 08:48:00,0.72133,0.72148,0.72133,0.72148,11200000.0
2009-08-05 08:49:00,0.72188,0.72194,0.72177,0.72178,18000000.0
2009-08-05 08:50:00,0.72169,0.72169,0.72157,0.72157,11200000.0
2009-08-05 08:51:00,0.72152,0.72153,0.72142,0.72147,12800000.0
2009-08-05 08:52:00,0.72143,0.7216,0.72143,0.7216,11200000.0
2009-08-05 08:53:00,0.72149,0.72149,0.7213,0.72135,12800000.0
2009-08-05 08:54:00,0.72128,0.72131,0.72107,0.72113,17600000.0
2009-08-05 08:55:00,0.72107,0.72119,0.72106,0.72106,16000000.0
2009-08-05 08:56:00,0.72121,0.72139,0.72121,0.72139,16000000.0
2009-08-05 08:57:00,0.72127,0.72127,0.72104,0.72114,8000000.0
2009-08-05 08:58:00,0.72114,0.72115,0.72107,0.72115,16000000.0
2009-08-05 08:59:00,0.72117,0.72128,0.7211,0.72125,16000000.0
2009-08-05 09:00:00,0.7213,0.72138,0.7213,0.72131,8000000.0
2009-08-05 09:01:00,0.72129,0.72145,0.72129,0.72136,17000000.0
2009-08-05 09:02:00,0.72107,0.72122,0.72104,0.7211,17600000.0
2009-08-05 09:03:00,0.72141,0.72141,0.72128,0.72139,12800000.0
2009-08-05 09:04:00,0.72154,0.72169,0.72145,0.72145,17600000.0
2009-08-05 09:05:00,0.72167,0.72167,0.72131,0.72133,11200000.0
2009-08-05 09:06:00,0.72127,0.72127,0.72121,0.72123,8000000.0
2009-08-05 09:07:00,0.72123,0.72133,0.72122,0.72131,16000000.0
2009-08-05 09:08:00,0.72139,0.72141,0.72125,0.72135,11200000.0
2009-08-05 09:09:00,0.72127,0.72129,0.72116,0.72119,17600000.0
2009-08-05 09:10:00,0.72125,0.72153,0.72125,0.72153,11200000.0
2009-08-05 09:11:00,0.7216,0.72168,0.72149,0.72159,11200000.0
2009-08-05 09:12:00,0.7217,0.72178,0.72164,0.72173,16000000.0
2009-08-05 09:13:00,0.72167,0.722,0.72167,0.72198,14400000.0
2009-08-05 09:14:00,0.72197,0.72202,0.72197,0.72199,11200000.0
2009-08-05 09:15:00,0.72204,0.72224,0.72194,0.72194,12800000.0
2009-08-05 09:16:00,0.72172,0.72195,0.72172,0.72187,12800000.0
2009-08-05 09:17:00,0.72194,0.72209,0.72188,0.72195,17600000.0
2009-08-05 09:18:00,0.72207,0.7224,0.72196,0.7224,14400000.0
2009-08-05 09:19:00,0.72227,0.72251,0.72227,0.72251,12800000.0
2009-08-05 09:20:00,0.7225,0.7225,0.72234,0.7224,12800000.0
2009-08-05 09:21:00,0.72238,0.72238,0.72228,0.72235,12800000.0
2009-08-05 09:22:00,0.72237,0.72246,0.72233,0.72233,11200000.0
2009-08-05 09:23:00,0.72211,0.72226,0.72211,0.72226,11200000.0
2009-08-05 09:24:00,0.72237,0.72256,0.72237,0.72254,12800000.0
2009-08-05 09:25:00,0.72243,0.72243,0.7222,0.7222,16000000.0
2009-08-05 09:26:00,0.72212,0.72216,0.72205,0.72207,11200000.0
2009-08-05 09:27:00,0.72191,0.72194,0.72181,0.72188,12800000.0
2009-08-05 09:28:00,0.72189,0.72192,0.7218,0.72183,12800000.0
2009-08-05 09:29:00,0.72168,0.72178,0.72164,0.72167,12800000.0
2009-08-05 09:30:00,0.72174,0.72186,0.72169,0.72172,13800000.0
2009-08-05 09:31:00,0.72164,0.72175,0.72164,0.72175,14400000.0
2009-08-05 09:32:00,0.72177,0.72177,0.72159,0.72159,11200000.0
2009-08-05 09:33:00,0.72151,0.72155,0.72145,0.72155,12800000.0
2009-08-05 09:34:00,0.72137,0.72142,0.72133,0.72142,12800000.0
2009-08-05 09:35:00,0.72144,0.72144,0.72134,0.72134,12800000.0
2009-08-05 09:36:00,0.72161,0.72165,0.72159,0.72164,14400000.0
2009-08-05 09:37:00,0.72169,0.72172,0.72163,0.72171,12800000.0
2009-08-05 09:38:00,0.72163,0.72181,0.72161,0.72181,14400000.0
2009-08-05 09:39:00,0.72186,0.72186,0.72147,0.72177,11200000.0
2009-08-05 09:40:00,0.72163,0.72163,0.72162,0.72162,8400000.0
2009-08-05 09:41:00,0.72158,0.72172,0.72158,0.72172,16000000.0
2009-08-05 09:42:00,0.72173,0.72178,0.72169,0.72171,14400000.0
2009-08-05 09:43:00,0.72168,0.72176,0.72166,0.72176,12800000.0
2009-08-05 09:44:00,0.72174,0.72176,0.72169,0.72169,8000000.0
2009-08-05 09:45:00,0.72168,0.72176,0.72167,0.72172,11200000.0
2009-08-05 09:46:00,0.72172,0.72175,0.72162,0.72167,17600000.0
2009-08-05 09:47:00,0.72174,0.72181,0.72171,0.72179,16000000.0
2009-08-05 09:48:00,0.72194,0.72208,0.72194,0.72194,11200000.0
2009-08-05 09:49:00,0.7221,0.7221,0.72202,0.7221,11200000.0
2009-08-05 09:50:00,0.72222,0.72233,0.72219,0.72226,9600000.0
2009-08-05 09:51:00,0.72236,0.72249,0.72227,0.72227,12800000.0
2009-08-05 09:52:00,0.7223,0.72232,0.72219,0.72219,10600000.0
2009-08-05 09:53:00,0.72213,0.72222,0.72213,0.72221,11200000.0
2009-08-05 09:54:00,0.72215,0.72224,0.72215,0.72224,11200000.0
2009-08-05 09:55:00,0.72246,0.72246,0.72225,0.72231,11200000.0
2009-08-05 09:56:00,0.72226,0.72239,0.72226,0.72237,17600000.0
2009-08-05 09:57:00,0.72247,0.72276,0.72247,0.72276,16000000.0
2009-08-05 09:58:00,0.72263,0.72272,0.72253,0.72253,11200000.0
2009-08-05 09:59:00,0.72241,0.72257,0.72241,0.72257,11200000.0
2009-08-05 10:00:00,0.72278,0.72286,0.72276,0.72276,11200000.0
2009-08-05 10:01:00,0.72283,0.72302,0.72283,0.72302,18000000.0
2009-08-05 10:02:00,0.72301,0.72301,0.72285,0.72287,16400000.0
2009-08-05 10:03:00,0.72291,0.72297,0.72288,0.72295,16000000.0
2009-08-05 10:04:00,0.72291,0.72305,0.72291,0.72293,11200000.0
2009-08-05 10:05:00,0.72284,0.72292,0.72276,0.72276,11200000.0
2009-08-05 10:06:00,0.72262,0.72269,0.72255,0.72265,11200000.0
2009-08-05 10:07:00,0.72264,0.72266,0.72251,0.72258,17600000.0
2009-08-05 10:08:00,0.7223,0.72243,0.72217,0.72231,17600000.0
2009-08-05 10:09:00,0.72267,0.72287,0.72266,0.72266,17600000.0
2009-08-05 10:10:00,0.72284,0.72286,0.72281,0.72281,12800000.0
2009-08-05 10:11:00,0.72275,0.72275,0.72245,0.72245,18000000.0
2009-08-05 10:12:00,0.72284,0.72298,0.72284,0.7229,14400000.0
2009-08-05 10:13:00,0.72279,0.72284,0.72271,0.72273,11200000.0
2009-08-05 10:14:00,0.72305,0.72313,0.72305,0.72312,12800000.0
2009-08-05 10:15:00,0.7231,0.72311,0.72294,0.72295,11200000.0
2009-08-05 10:16:00,0.72297,0.72304,0.72279,0.72301,17600000.0
2009-08-05 10:17:00,0.7228,0.72307,0.7228,0.72289,17600000.0
2009-08-05 10:18:00,0.72301,0.72302,0.7229,0.72291,10600000.0
2009-08-05 10:19:00,0.72287,0.7231,0.72287,0.7231,11200000.0
2009-08-05 10:20:00,0.72319,0.72319,0.72298,0.72314,17600000.0
2009-08-05 10:21:00,0.72316,0.72322,0.72312,0.72316,12800000.0
2009-08-05 10:22:00,0.72323,0.72335,0.72323,0.72329,8000000.0
2009-08-05 10:23:00,0.72338,0.72349,0.72338,0.72349,12800000.0
2009-08-05 10:24:00,0.72342,0.72342,0.72338,0.72338,9000000.0
2009-08-05 10:25:00,0.72327,0.72334,0.72323,0.72334,11200000.0
2009-08-05 10:26:00,0.7234,0.72352,0.7234,0.72349,12800000.0
2009-08-05 10:27:00,0.72346,0.72354,0.72338,0.72354,12800000.0
2009-08-05 10:28:00,0.72351,0.72374,0.72343,0.72374,8000000.0
2009-08-05 10:29:00,0.72381,0.72391,0.72381,0.72388,11200000.0
2009-08-05 10:30:00,0.72404,0.72406,0.72395,0.72395,11200000.0
2009-08-05 10:31:00,0.72408,0.7241,0.724,0.72405,12800000.0
2009-08-05 10:32:00,0.72412,0.72414,0.72391,0.72399,12800000.0
2009-08-05 10:33:00,0.72404,0.72414,0.72404,0.72414,12800000.0
2009-08-05 10:34:00,0.72412,0.72425,0.72407,0.7242,12800000.0
2009-08-05 10:35:00,0.72426,0.72432,0.72412,0.72412,11200000.0
2009-08-05 10:36:00,0.72429,0.7245,0.72417,0.7245,16000000.0
2009-08-05 10:37:00,0.72443,0.72445,0.72432,0.72432,11200000.0
2009-08-05 10:38:00,0.72428,0.72429,0.72415,0.72429,11200000.0
2009-08-05 10:39:00,0.72447,0.72456,0.72443,0.72456,12800000.0
2009-08-05 10:40:00,0.7245,0.7245,0.72423,0.72428,17600000.0
2009-08-05 10:41:00,0.7242,0.72422,0.72416,0.72422,17600000.0
2009-08-05 10:42:00,0.72412,0.72414,0.72407,0.72414,12800000.0
2009-08-05 10:43:00,0.72411,0.72411,0.72401,0.72401,14400000.0
2009-08-05 10:44:00,0.72395,0.72417,0.72395,0.72417,11200000.0
2009-08-05 10:45:00,0.72433,0.72449,0.72432,0.72449,12800000.0
2009-08-05 10:46:00,0.72452,0.72452,0.72436,0.72436,11200000.0
2009-08-05 10:47:00,0.72444,0.7245,0.72442,0.72442,14400000.0
2009-08-05 10:48:00,0.72439,0.7245,0.72421,0.7245,17600000.0
2009-08-05 10:49:00,0.72444,0.72461,0.72444,0.72461,12800000.0
2009-08-05 10:50:00,0.72461,0.72463,0.72451,0.72463,11200000.0
2009-08-05 10:51:00,0.7246,0.72466,0.72458,0.72458,11200000.0
2009-08-05 10:52:00,0.72469,0.72474,0.72463,0.72474,16000000.0
2009-08-05 10:53:00,0.7247,0.72474,0.72465,0.72474,16000000.0
2009-08-05 10:54:00,0.72466,0.72481,0.72466,0.72481,14400000.0
2009-08-05 10:55:00,0.72476,0.72496,0.72476,0.72496,11200000.0
2009-08-05 10:56:00,0.72495,0.72513,0.72495,0.72509,11200000.0
2009-08-05 10:57:00,0.72509,0.72509,0.72496,0.72503,17600000.0
2009-08-05 10:58:00,0.72496,0.72501,0.72487,0.72487,14400000.0
2009-08-05 10:59:00,0.72498,0.72498,0.72475,0.72484,16000000.0
2009-08-05 11:00:00,0.72476,0.72481,0.72462,0.72462,13200000.0
2009-08-05 11:01:00,0.72466,0.7247,0.72466,0.72469,16000000.0
2009-08-05 11:02:00,0.72457,0.72457,0.72441,0.72456,8000000.0
2009-08-05 11:03:00,0.72467,0.72485,0.72458,0.72485,11200000.0
2009-08-05 11:04:00,0.7246,0.72466,0.72459,0.7246,12800000.0
2009-08-05 11:05:00,0.72421,0.72422,0.72393,0.72393,12800000.0
2009-08-05 11:06:00,0.72442,0.72451,0.72436,0.7245,9600000.0
2009-08-05 11:07:00,0.72451,0.72451,0.72436,0.72439,12800000.0
2009-08-05 11:08:00,0.72436,0.72441,0.72431,0.72441,11200000.0
2009-08-05 11:09:00,0.72435,0.72435,0.72419,0.7243,12800000.0
2009-08-05 11:10:00,0.72436,0.72448,0.72436,0.72436,11200000.0
2009-08-05 11:11:00,0.72445,0.72456,0.72441,0.72444,17600000.0
2009-08-05 11:12:00,0.72439,0.72442,0.72432,0.72442,17600000.0
2009-08-05 11:13:00,0.7243,0.72439,0.72428,0.72439,11200000.0
2009-08-05 11:14:00,0.72439,0.72444,0.72428,0.72438,14400000.0
2009-08-05 11:15:00,0.72444,0.72444,0.72427,0.72432,11200000.0
2009-08-05 11:16:00,0.72416,0.72417,0.72386,0.72407,17600000.0
2009-08-05 11:17:00,0.72409,0.72421,0.72406,0.72421,12800000.0
2009-08-05 11:18:00,0.72415,0.72415,0.72396,0.72404,11200000.0
2009-08-05 11:19:00,0.72414,0.72414,0.72406,0.72414,12800000.0
2009-08-05 11:20:00,0.72419,0.72429,0.72414,0.72429,11200000.0
2009-08-05 11:21:00,0.72421,0.72421,0.72409,0.72409,12800000.0
2009-08-05 11:22:00,0.72417,0.72424,0.72412,0.72424,14400000.0
2009-08-05 11:23:00,0.72419,0.72431,0.72419,0.72429,12800000.0
2009-08-05 11:24:00,0.72413,0.72427,0.724,0.72418,12800000.0
2009-08-05 11:25:00,0.72431,0.72452,0.72428,0.72439,12800000.0
2009-08-05 11:26:00,0.72453,0.72471,0.72453,0.72471,12800000.0
2009-08-05 11:27:00,0.72493,0.72501,0.72488,0.72501,11600000.0
2009-08-05 11:28:00,0.72503,0.72503,0.72491,0.72491,11200000.0
2009-08-05 11:29:00,0.72506,0.72525,0.72506,0.72525,14400000.0
2009-08-05 11:30:00,0.7252,0.7252,0.72507,0.72509,14400000.0
2009-08-05 11:31:00,0.7251,0.72536,0.7251,0.72536,12800000.0
2009-08-05 11:32:00,0.72542,0.72547,0.72524,0.72527,16000000.0
2009-08-05 11:33:00,0.72522,0.72528,0.72514,0.72525,14400000.0
2009-08-05 11:34:00,0.72515,0.72518,0.72506,0.72506,17600000.0
2009-08-05 11:35:00,0.72497,0.72509,0.72497,0.72506,11200000.0
2009-08-05 11:36:00,0.72521,0.72521,0.72512,0.72515,12800000.0
2009-08-05 11:37:00,0.72501,0.72502,0.72495,0.72499,11200000.0
2009-08-05 11:38:00,0.72485,0.72485,0.72457,0.72457,16000000.0
2009-08-05 11:39:00,0.7246,0.72494,0.7246,0.72489,12800000.0
2009-08-05 11:40:00,0.72509,0.72519,0.72509,0.72514,12800000.0
2009-08-05 11:41:00,0.72509,0.7252,0.72509,0.72516,8000000.0
2009-08-05 11:42:00,0.72512,0.72525,0.72511,0.72525,12800000.0
2009-08-05 11:43:00,0.72513,0.72513,0.72499,0.72506,12800000.0
2009-08-05 11:44:00,0.725,0.72503,0.72491,0.72496,13200000.0
2009-08-05 11:45:00,0.72508,0.72508,0.725,0.72501,14400000.0
2009-08-05 11:46:00,0.72501,0.72506,0.72479,0.72506,12800000.0
2009-08-05 11:47:00,0.72493,0.72497,0.72485,0.72494,12800000.0
2009-08-05 11:48:00,0.72483,0.72488,0.72469,0.72481,12800000.0
2009-08-05 11:49:00,0.72488,0.72498,0.72488,0.72491,12200000.0
2009-08-05 11:50:00,0.72497,0.72508,0.72493,0.72493,12800000.0
2009-08-05 11:51:00,0.72493,0.72506,0.72464,0.72502,11200000.0
2009-08-05 11:52:00,0.72495,0.72505,0.72487,0.72495,12800000.0
2009-08-05 11:53:00,0.72494,0.72494,0.72383,0.72482,16000000.0
2009-08-05 11:54:00,0.72477,0.72494,0.72474,0.72494,17600000.0
2009-08-05 11:55:00,0.72496,0.72496,0.72484,0.72486,11200000.0
2009-08-05 11:56:00,0.7249,0.72499,0.72484,0.72496,12800000.0
2009-08-05 11:57:00,0.72494,0.72501,0.72491,0.72501,11200000.0
2009-08-05 11:58:00,0.72494,0.72497,0.72467,0.72467,12800000.0
2009-08-05 11:59:00,0.72485,0.7249,0.7248,0.72487,11200000.0
2009-08-05 12:00:00,0.72496,0.72552,0.7242,0.72508,17600000.0
2009-08-05 12:01:00,0.72492,0.72495,0.72486,0.72491,11200000.0
2009-08-05 12:02:00,0.72493,0.72507,0.72485,0.72507,12800000.0
2009-08-05 12:03:00,0.725,0.725,0.72492,0.72495,11200000.0
2009-08-05 12:04:00,0.72493,0.72494,0.72482,0.72487,17600000.0
2009-08-05 12:05:00,0.72477,0.72477,0.72455,0.72462,11200000.0
2009-08-05 12:06:00,0.72442,0.72467,0.72442,0.72461,17600000.0
2009-08-05 12:07:00,0.72486,0.72492,0.7248,0.72491,12800000.0
2009-08-05 12:08:00,0.72489,0.72493,0.72481,0.72493,12800000.0
2009-08-05 12:09:00,0.72495,0.72499,0.72495,0.72497,11200000.0
2009-08-05 12:10:00,0.72493,0.72509,0.72493,0.72503,17600000.0
2009-08-05 12:11:00,0.7248,0.72521,0.7248,0.72514,16000000.0
2009-08-05 12:12:00,0.72461,0.72508,0.72461,0.72494,17600000.0
2009-08-05 12:13:00,0.7252,0.72531,0.7252,0.72521,14400000.0
2009-08-05 12:14:00,0.72508,0.72512,0.72501,0.72501,11200000.0
2009-08-05 12:15:00,0.72505,0.72506,0.72496,0.72496,16000000.0
2009-08-05 12:16:00,0.72477,0.72479,0.72454,0.72462,17000000.0
2009-08-05 12:17:00,0.72453,0.72453,0.72437,0.72437,17600000.0
2009-08-05 12:18:00,0.72446,0.72451,0.72442,0.72443,17600000.0
2009-08-05 12:19:00,0.72449,0.72461,0.72449,0.72455,12800000.0
2009-08-05 12:20:00,0.72341,0.72476,0.72341,0.72476,16000000.0
2009-08-05 12:21:00,0.72504,0.72509,0.72499,0.72502,16000000.0
2009-08-05 12:22:00,0.72506,0.72514,0.72494,0.72514,16000000.0
2009-08-05 12:23:00,0.72501,0.72501,0.72495,0.72495,11200000.0
2009-08-05 12:24:00,0.72488,0.72492,0.72479,0.72492,12800000.0
2009-08-05 12:25:00,0.72502,0.72502,0.72474,0.72487,12800000.0
2009-08-05 12:26:00,0.72505,0.72514,0.72407,0.72509,12800000.0
2009-08-05 12:27:00,0.72498,0.72503,0.72466,0.72466,11200000.0
2009-08-05 12:28:00,0.72457,0.72466,0.72457,0.72459,12800000.0
2009-08-05 12:29:00,0.72464,0.7247,0.72452,0.72452,12200000.0
2009-08-05 12:30:00,0.72443,0.72454,0.72439,0.72454,11200000.0
2009-08-05 12:31:00,0.72449,0.72452,0.72443,0.72452,9600000.0
2009-08-05 12:32:00,0.72456,0.72462,0.72444,0.72444,12800000.0
2009-08-05 12:33:00,0.7245,0.72467,0.7245,0.72465,11200000.0
2009-08-05 12:34:00,0.72465,0.72488,0.72465,0.72483,12800000.0
2009-08-05 12:35:00,0.72475,0.72475,0.72451,0.72455,11200000.0
2009-08-05 12:36:00,0.72455,0.72473,0.72455,0.72473,8000000.0
2009-08-05 12:37:00,0.72476,0.72483,0.72439,0.72474,12200000.0
2009-08-05 12:38:00,0.72462,0.72473,0.72459,0.72469,16000000.0
2009-08-05 12:39:00,0.72468,0.7247,0.72457,0.72459,16000000.0
2009-08-05 12:40:00,0.72444,0.72452,0.72439,0.7245,17600000.0
2009-08-05 12:41:00,0.72442,0.72442,0.72425,0.7243,11200000.0
2009-08-05 12:42:00,0.72433,0.7244,0.72429,0.7244,11200000.0
2009-08-05 12:43:00,0.72444,0.72451,0.72429,0.72437,17600000.0
2009-08-05 12:44:00,0.72436,0.72437,0.72425,0.72437,14400000.0
2009-08-05 12:45:00,0.72433,0.72444,0.7243,0.72438,12800000.0
2009-08-05 12:46:00,0.72449,0.72449,0.72438,0.72438,8000000.0
2009-08-05 12:47:00,0.72432,0.72432,0.72421,0.7243,12200000.0
2009-08-05 12:48:00,0.72434,0.72438,0.72434,0.72438,11200000.0
2009-08-05 12:49:00,0.72435,0.72443,0.72435,0.72437,14400000.0
2009-08-05 12:50:00,0.72441,0.7245,0.72431,0.7245,12800000.0
2009-08-05 12:51:00,0.72419,0.72427,0.72413,0.72417,12800000.0
2009-08-05 12:52:00,0.72445,0.72445,0.72439,0.72441,9600000.0
2009-08-05 12:53:00,0.7245,0.72462,0.7245,0.7246,11200000.0
2009-08-05 12:54:00,0.72474,0.72489,0.72452,0.72483,9600000.0
2009-08-05 12:55:00,0.72505,0.7251,0.72504,0.72509,12800000.0
2009-08-05 12:56:00,0.72504,0.72541,0.72504,0.72541,14400000.0
2009-08-05 12:57:00,0.7255,0.72554,0.72535,0.72554,14400000.0
2009-08-05 12:58:00,0.72569,0.7258,0.72569,0.72574,11200000.0
2009-08-05 12:59:00,0.72574,0.72586,0.72567,0.72586,11200000.0
2009-08-05 13:00:00,0.72583,0.72583,0.72557,0.72557,11200000.0
2009-08-05 13:01:00,0.72545,0.72547,0.72538,0.72544,12800000.0
2009-08-05 13:02:00,0.72541,0.72541,0.72513,0.72513,12800000.0
2009-08-05 13:03:00,0.72516,0.72528,0.72516,0.72519,11200000.0
2009-08-05 13:04:00,0.72537,0.72537,0.72496,0.72529,12800000.0
2009-08-05 13:05:00,0.72532,0.72547,0.72529,0.72543,11200000.0
2009-08-05 13:06:00,0.72515,0.72525,0.72515,0.72518,17600000.0
2009-08-05 13:07:00,0.72525,0.7254,0.72522,0.72534,16000000.0
2009-08-05 13:08:00,0.72551,0.72558,0.72544,0.72545,11200000.0
2009-08-05 13:09:00,0.72525,0.72537,0.72522,0.7253,16000000.0
2009-08-05 13:10:00,0.72526,0.72547,0.72526,0.72547,12800000.0
2009-08-05 13:11:00,0.72546,0.72546,0.72533,0.72533,12800000.0
2009-08-05 13:12:00,0.72538,0.72543,0.72536,0.7254,11200000.0
2009-08-05 13:13:00,0.72526,0.72535,0.72509,0.72509,12800000.0
2009-08-05 13:14:00,0.72507,0.72533,0.72507,0.72533,9600000.0
2009-08-05 13:15:00,0.72531,0.72538,0.72523,0.72538,16000000.0
2009-08-05 13:16:00,0.72523,0.72538,0.72523,0.7253,11200000.0
2009-08-05 13:17:00,0.7253,0.72532,0.72527,0.72532,8000000.0
2009-08-05 13:18:00,0.72535,0.72539,0.72525,0.72535,17600000.0
2009-08-05 13:19:00,0.72519,0.72519,0.72485,0.72485,14400000.0
2009-08-05 13:20:00,0.72482,0.72485,0.72468,0.72468,12800000.0
2009-08-05 13:21:00,0.72476,0.72476,0.72455,0.72469,16000000.0
2009-08-05 13:22:00,0.72473,0.72483,0.72473,0.72483,12800000.0
2009-08-05 13:23:00,0.72495,0.72504,0.72495,0.72495,11200000.0
2009-08-05 13:24:00,0.72496,0.72496,0.72483,0.72483,12800000.0
2009-08-05 13:25:00,0.72477,0.72493,0.72477,0.72481,16000000.0
2009-08-05 13:26:00,0.72473,0.7249,0.72473,0.72485,14400000.0
2009-08-05 13:27:00,0.72484,0.72487,0.72474,0.72482,12800000.0
2009-08-05 13:28:00,0.72492,0.72542,0.72492,0.72542,12800000.0
2009-08-05 13:29:00,0.72534,0.72541,0.72522,0.72522,11200000.0
2009-08-05 13:30:00,0.72492,0.72504,0.72492,0.72503,11200000.0
2009-08-05 13:31:00,0.72497,0.72511,0.72497,0.72509,14400000.0
2009-08-05 13:32:00,0.72515,0.72555,0.72515,0.72555,14400000.0
2009-08-05 13:33:00,0.72562,0.72562,0.72556,0.72561,16000000.0
2009-08-05 13:34:00,0.72557,0.72559,0.7252,0.7254,16000000.0
2009-08-05 13:35:00,0.72564,0.72597,0.72564,0.72597,12800000.0
2009-08-05 13:36:00,0.72607,0.72608,0.72593,0.72599,16400000.0
2009-08-05 13:37:00,0.72594,0.72594,0.72582,0.72587,16000000.0
2009-08-05 13:38:00,0.72569,0.72576,0.72554,0.72576,12200000.0
2009-08-05 13:39:00,0.72578,0.72582,0.72573,0.72582,14400000.0
2009-08-05 13:40:00,0.72588,0.72592,0.72586,0.72591,24000000.0
2009-08-05 13:41:00,0.72581,0.72581,0.72576,0.72578,11200000.0
2009-08-05 13:42:00,0.72583,0.72583,0.72568,0.72568,14400000.0
2009-08-05 13:43:00,0.72569,0.72569,0.72545,0.7255,36800000.0
2009-08-05 13:44:00,0.72555,0.72558,0.7255,0.72552,11200000.0
2009-08-05 13:45:00,0.72548,0.72548,0.7254,0.72542,16000000.0
2009-08-05 13:46:00,0.72535,0.72539,0.72526,0.72526,19200000.0
2009-08-05 13:47:00,0.72538,0.7255,0.72536,0.72536,40000000.0
2009-08-05 13:48:00,0.72536,0.72554,0.72536,0.72551,35200000.0
2009-08-05 13:49:00,0.7257,0.72576,0.72562,0.72571,33600000.0
2009-08-05 13:50:00,0.72574,0.72594,0.72574,0.72594,19200000.0
2009-08-05 13:51:00,0.726,0.72602,0.72591,0.72591,25600000.0
2009-08-05 13:52:00,0.72553,0.72553,0.72529,0.7255,11200000.0
2009-08-05 13:53:00,0.72575,0.72581,0.72568,0.72581,32000000.0
2009-08-05 13:54:00,0.72577,0.72583,0.72575,0.72583,25600000.0
2009-08-05 13:55:00,0.72582,0.72589,0.72582,0.72586,11200000.0
2009-08-05 13:56:00,0.72589,0.72589,0.72573,0.72573,14400000.0
2009-08-05 13:57:00,0.72576,0.72576,0.72567,0.72567,41600000.0
2009-08-05 13:58:00,0.72553,0.72565,0.72538,0.72565,17600000.0
2009-08-05 13:59:00,0.72582,0.72591,0.72579,0.72579,33600000.0
2009-08-05 14:00:00,0.72569,0.72576,0.72566,0.72575,54800000.0
2009-08-05 14:01:00,0.72576,0.72576,0.72565,0.72573,45800000.0
2009-08-05 14:02:00,0.72588,0.72592,0.72588,0.72592,11200000.0
2009-08-05 14:03:00,0.72576,0.72576,0.72566,0.72573,16000000.0
2009-08-05 14:04:00,0.72571,0.72571,0.7256,0.7256,8000000.0
2009-08-05 14:05:00,0.72567,0.72573,0.72564,0.72564,17600000.0
2009-08-05 14:06:00,0.72559,0.72579,0.72559,0.72571,9600000.0
2009-08-05 14:07:00,0.72576,0.7258,0.72563,0.72563,24000000.0
2009-08-05 14:08:00,0.72574,0.72588,0.72574,0.72578,26600000.0
2009-08-05 14:09:00,0.72564,0.72569,0.7255,0.72564,27200000.0
2009-08-05 14:10:00,0.72552,0.72555,0.72547,0.72551,41600000.0
2009-08-05 14:11:00,0.72553,0.72577,0.72552,0.72577,11200000.0
2009-08-05 14:12:00,0.7256,0.72566,0.72547,0.72547,19200000.0
2009-08-05 14:13:00,0.72539,0.72548,0.72537,0.72547,16000000.0
2009-08-05 14:14:00,0.72551,0.72562,0.72551,0.72562,14400000.0
2009-08-05 14:15:00,0.72595,0.72595,0.72569,0.72574,28800000.0
2009-08-05 14:16:00,0.72569,0.72576,0.7256,0.7256,32000000.0
2009-08-05 14:17:00,0.72536,0.72536,0.72527,0.72532,8000000.0
2009-08-05 14:18:00,0.72539,0.72541,0.72534,0.72541,12800000.0
2009-08-05 14:19:00,0.72539,0.72539,0.72527,0.72529,22400000.0
2009-08-05 14:20:00,0.72525,0.72561,0.72525,0.72556,11200000.0
2009-08-05 14:21:00,0.72543,0.72543,0.72512,0.7252,43200000.0
2009-08-05 14:22:00,0.72508,0.72508,0.72486,0.72489,17600000.0
2009-08-05 14:23:00,0.72489,0.72489,0.72465,0.72477,43200000.0
2009-08-05 14:24:00,0.72483,0.72492,0.72483,0.72492,11200000.0
2009-08-05 14:25:00,0.72494,0.7252,0.72494,0.7252,57600000.0
2009-08-05 14:26:00,0.72518,0.72525,0.72511,0.72525,44200000.0
2009-08-05 14:27:00,0.72546,0.72553,0.72542,0.72549,36800000.0
2009-08-05 14:28:00,0.72557,0.72557,0.72539,0.72547,49600000.0
2009-08-05 14:29:00,0.72546,0.72566,0.72546,0.72562,9600000.0
2009-08-05 14:30:00,0.72546,0.72546,0.72535,0.72541,32000000.0
2009-08-05 14:31:00,0.72538,0.72544,0.72528,0.72544,30400000.0
2009-08-05 14:32:00,0.72544,0.72544,0.72531,0.72531,44800000.0
2009-08-05 14:33:00,0.72527,0.72527,0.7251,0.72514,14400000.0
2009-08-05 14:34:00,0.72511,0.72528,0.72511,0.72513,43200000.0
2009-08-05 14:35:00,0.72517,0.7253,0.72513,0.7253,30400000.0
2009-08-05 14:36:00,0.72535,0.72565,0.72535,0.7256,16000000.0
2009-08-05 14:37:00,0.72563,0.72574,0.72563,0.72574,12800000.0
2009-08-05 14:38:00,0.72583,0.72587,0.72567,0.72567,51200000.0
2009-08-05 14:39:00,0.72565,0.72565,0.72543,0.72546,38400000.0
2009-08-05 14:40:00,0.72537,0.72544,0.72537,0.72544,32000000.0
2009-08-05 14:41:00,0.72554,0.7256,0.72551,0.72552,76800000.0
2009-08-05 14:42:00,0.72548,0.72548,0.72511,0.72511,19200000.0
2009-08-05 14:43:00,0.72506,0.7252,0.72506,0.72515,24000000.0
2009-08-05 14:44:00,0.72522,0.72525,0.72517,0.72517,28800000.0
2009-08-05 14:45:00,0.72492,0.72492,0.72485,0.72485,11200000.0
2009-08-05 14:46:00,0.72465,0.72473,0.72448,0.72448,17600000.0
2009-08-05 14:47:00,0.72464,0.72465,0.72453,0.72456,16000000.0
2009-08-05 14:48:00,0.72466,0.72475,0.72457,0.72457,17600000.0
2009-08-05 14:49:00,0.72465,0.72486,0.72464,0.72475,42600000.0
2009-08-05 14:50:00,0.72465,0.72465,0.72452,0.72461,31400000.0
2009-08-05 14:51:00,0.72459,0.7247,0.72459,0.72469,30400000.0
2009-08-05 14:52:00,0.72472,0.72473,0.7246,0.7246,16000000.0
2009-08-05 14:53:00,0.7247,0.7247,0.72461,0.72469,22400000.0
2009-08-05 14:54:00,0.72471,0.72471,0.72452,0.72453,23400000.0
2009-08-05 14:55:00,0.72449,0.72462,0.72449,0.72462,17600000.0
2009-08-05 14:56:00,0.7244,0.72442,0.72435,0.72437,19200000.0
2009-08-05 14:57:00,0.72432,0.72438,0.72429,0.72432,14400000.0
2009-08-05 14:58:00,0.72446,0.72461,0.72446,0.7246,24000000.0
2009-08-05 14:59:00,0.72464,0.72464,0.72445,0.72453,12800000.0
2009-08-05 15:00:00,0.72459,0.72466,0.72459,0.72465,13200000.0
2009-08-05 15:01:00,0.72465,0.72465,0.72448,0.7245,35200000.0
2009-08-05 15:02:00,0.72444,0.72444,0.7243,0.7243,28800000.0
2009-08-05 15:03:00,0.72425,0.72428,0.72415,0.72419,11200000.0
2009-08-05 15:04:00,0.7242,0.72426,0.72415,0.72426,44800000.0
2009-08-05 15:05:00,0.72431,0.72446,0.72431,0.72439,12800000.0
2009-08-05 15:06:00,0.72438,0.72438,0.72428,0.72431,24000000.0
2009-08-05 15:07:00,0.72442,0.72455,0.72442,0.72455,38800000.0
2009-08-05 15:08:00,0.72459,0.72465,0.72456,0.72462,33600000.0
2009-08-05 15:09:00,0.72462,0.72474,0.72462,0.72468,33600000.0
2009-08-05 15:10:00,0.72461,0.72465,0.72447,0.72451,36800000.0
2009-08-05 15:11:00,0.72453,0.72453,0.72449,0.72449,33600000.0
2009-08-05 15:12:00,0.72452,0.72452,0.72432,0.72449,40000000.0
2009-08-05 15:13:00,0.72458,0.72458,0.72436,0.72436,59200000.0
2009-08-05 15:14:00,0.7242,0.7242,0.72381,0.72381,28800000.0
2009-08-05 15:15:00,0.72363,0.72363,0.72338,0.72338,17600000.0
2009-08-05 15:16:00,0.72338,0.72367,0.72338,0.72367,19200000.0
2009-08-05 15:17:00,0.72371,0.72382,0.7237,0.7237,23400000.0
2009-08-05 15:18:00,0.72368,0.72372,0.72368,0.72368,13800000.0
2009-08-05 15:19:00,0.72363,0.72363,0.72358,0.72359,12800000.0
2009-08-05 15:20:00,0.72361,0.72379,0.72361,0.72379,19200000.0
2009-08-05 15:21:00,0.72389,0.7241,0.72389,0.7241,28800000.0
2009-08-05 15:22:00,0.72426,0.72442,0.72426,0.72433,24000000.0
2009-08-05 15:23:00,0.72443,0.72447,0.72434,0.72441,64000000.0
2009-08-05 15:24:00,0.72431,0.72431,0.72422,0.72427,16000000.0
2009-08-05 15:25:00,0.72422,0.72429,0.72422,0.72425,36800000.0
2009-08-05 15:26:00,0.7242,0.72423,0.72417,0.72423,57600000.0
2009-08-05 15:27:00,0.72415,0.72419,0.72404,0.72411,40000000.0
2009-08-05 15:28:00,0.72416,0.72416,0.72409,0.72409,78400000.0
2009-08-05 15:29:00,0.72418,0.72471,0.72331,0.72331,64000000.0
2009-08-05 15:30:00,0.72321,0.72461,0.72321,0.72328,70400000.0
2009-08-05 15:31:00,0.72407,0.72407,0.72376,0.72376,67600000.0
2009-08-05 15:32:00,0.72369,0.72369,0.7235,0.72363,32000000.0
2009-08-05 15:33:00,0.72376,0.72392,0.72376,0.72384,48000000.0
2009-08-05 15:34:00,0.72366,0.72373,0.7236,0.72373,35200000.0
2009-08-05 15:35:00,0.72369,0.72375,0.72362,0.72375,36800000.0
2009-08-05 15:36:00,0.7236,0.72374,0.7236,0.72368,17600000.0
2009-08-05 15:37:00,0.72365,0.72366,0.72355,0.72355,38400000.0
2009-08-05 15:38:00,0.72356,0.72357,0.72338,0.72357,62400000.0
2009-08-05 15:39:00,0.72357,0.72369,0.72344,0.72369,44800000.0
2009-08-05 15:40:00,0.72349,0.72349,0.72321,0.72321,35200000.0
2009-08-05 15:41:00,0.72321,0.72321,0.72276,0.72276,33600000.0
2009-08-05 15:42:00,0.72252,0.72252,0.72208,0.72242,43200000.0
2009-08-05 15:43:00,0.72254,0.72257,0.72233,0.72233,50400000.0
2009-08-05 15:44:00,0.72228,0.72229,0.72219,0.72219,22800000.0
2009-08-05 15:45:00,0.7221,0.7221,0.72195,0.72207,25600000.0
2009-08-05 15:46:00,0.72226,0.72226,0.72196,0.72196,15800000.0
2009-08-05 15:47:00,0.72206,0.72206,0.72185,0.72185,29200000.0
2009-08-05 15:48:00,0.72175,0.7218,0.72169,0.72176,31400000.0
2009-08-05 15:49:00,0.72178,0.72223,0.72178,0.72223,35200000.0
2009-08-05 15:50:00,0.72231,0.72234,0.7222,0.7222,26000000.0
2009-08-05 15:51:00,0.72238,0.72265,0.72238,0.72265,51200000.0
2009-08-05 15:52:00,0.72258,0.7226,0.72247,0.7226,22400000.0
2009-08-05 15:53:00,0.72267,0.72268,0.72259,0.72264,12800000.0
2009-08-05 15:54:00,0.72257,0.72258,0.72248,0.72251,8000000.0
2009-08-05 15:55:00,0.72246,0.72246,0.72232,0.72235,19200000.0
2009-08-05 15:56:00,0.72229,0.72229,0.72215,0.72217,41600000.0
2009-08-05 15:57:00,0.72215,0.72223,0.72215,0.72219,20800000.0
2009-08-05 15:58:00,0.72219,0.72221,0.72216,0.72221,25600000.0
2009-08-05 15:59:00,0.72246,0.72258,0.72238,0.72258,30400000.0
2009-08-05 16:00:00,0.72248,0.72248,0.72218,0.72234,44800000.0
2009-08-05 16:01:00,0.72235,0.72252,0.72226,0.72252,8000000.0
2009-08-05 16:02:00,0.72275,0.72275,0.72254,0.72263,43000000.0
2009-08-05 16:03:00,0.72256,0.72256,0.72244,0.72251,62400000.0
2009-08-05 16:04:00,0.72256,0.72256,0.72245,0.72249,52800000.0
2009-08-05 16:05:00,0.72264,0.72282,0.72264,0.72282,8000000.0
2009-08-05 16:06:00,0.72297,0.72308,0.72292,0.72301,49600000.0
2009-08-05 16:07:00,0.72313,0.72328,0.72313,0.72316,37800000.0
2009-08-05 16:08:00,0.72301,0.72301,0.72285,0.72285,43200000.0
2009-08-05 16:09:00,0.72296,0.72314,0.72279,0.72279,46400000.0
2009-08-05 16:10:00,0.72274,0.72277,0.72257,0.72257,16000000.0
2009-08-05 16:11:00,0.72273,0.72297,0.72273,0.72292,9600000.0
2009-08-05 16:12:00,0.72304,0.72325,0.72304,0.72314,22400000.0
2009-08-05 16:13:00,0.72307,0.72307,0.72294,0.72294,46400000.0
2009-08-05 16:14:00,0.72293,0.72305,0.72291,0.72291,49000000.0
2009-08-05 16:15:00,0.72271,0.72272,0.72258,0.72266,43200000.0
2009-08-05 16:16:00,0.72259,0.72284,0.72259,0.72284,35200000.0
2009-08-05 16:17:00,0.72287,0.72287,0.72265,0.72272,27200000.0
2009-08-05 16:18:00,0.72269,0.72276,0.72253,0.72276,44800000.0
2009-08-05 16:19:00,0.72279,0.72286,0.72271,0.72286,17600000.0
2009-08-05 16:20:00,0.72295,0.72316,0.72295,0.72309,12800000.0
2009-08-05 16:21:00,0.72302,0.72333,0.72302,0.72333,27200000.0
2009-08-05 16:22:00,0.72344,0.72344,0.72319,0.72319,48000000.0
2009-08-05 16:23:00,0.72319,0.72319,0.72266,0.72266,45800000.0
2009-08-05 16:24:00,0.7227,0.72286,0.72268,0.72268,59200000.0
2009-08-05 16:25:00,0.72289,0.72314,0.72289,0.72314,30400000.0
2009-08-05 16:26:00,0.72322,0.72322,0.72297,0.72298,19200000.0
2009-08-05 16:27:00,0.72281,0.72288,0.72272,0.72272,8000000.0
2009-08-05 16:28:00,0.72252,0.72264,0.72241,0.72264,25600000.0
2009-08-05 16:29:00,0.72273,0.72287,0.72273,0.72287,40000000.0
2009-08-05 16:30:00,0.72282,0.72286,0.72264,0.72286,49600000.0
2009-08-05 16:31:00,0.72291,0.72291,0.72272,0.72276,54400000.0
2009-08-05 16:32:00,0.72282,0.72287,0.72262,0.72264,40000000.0
2009-08-05 16:33:00,0.72263,0.72263,0.72241,0.72241,48000000.0
2009-08-05 16:34:00,0.72259,0.72267,0.72257,0.72265,56000000.0
2009-08-05 16:35:00,0.72259,0.72277,0.72251,0.72251,81600000.0
2009-08-05 16:36:00,0.72253,0.72261,0.72238,0.72261,72400000.0
2009-08-05 16:37:00,0.72248,0.7227,0.72248,0.72257,72000000.0
2009-08-05 16:38:00,0.72256,0.72279,0.72256,0.72279,9600000.0
2009-08-05 16:39:00,0.72276,0.72282,0.72271,0.72282,67200000.0
2009-08-05 16:40:00,0.72267,0.72271,0.72257,0.72271,12800000.0
2009-08-05 16:41:00,0.72262,0.72273,0.72253,0.7226,46400000.0
2009-08-05 16:42:00,0.72247,0.72247,0.72228,0.72237,74600000.0
2009-08-05 16:43:00,0.7224,0.72267,0.7224,0.72261,44800000.0
2009-08-05 16:44:00,0.72238,0.72238,0.722,0.72202,49600000.0
2009-08-05 16:45:00,0.72199,0.72199,0.72189,0.72194,50000000.0
2009-08-05 16:46:00,0.72192,0.72195,0.72183,0.72184,76200000.0
2009-08-05 16:47:00,0.72148,0.72171,0.72131,0.72171,78800000.0
2009-08-05 16:48:00,0.72191,0.72203,0.72191,0.72202,57000000.0
2009-08-05 16:49:00,0.72204,0.72213,0.72201,0.72203,43200000.0
2009-08-05 16:50:00,0.72193,0.72193,0.7217,0.72171,94400000.0
2009-08-05 16:51:00,0.72166,0.72171,0.72163,0.72171,30800000.0
2009-08-05 16:52:00,0.72165,0.72173,0.72156,0.72156,38400000.0
2009-08-05 16:53:00,0.72159,0.72159,0.72145,0.72145,20800000.0
2009-08-05 16:54:00,0.72162,0.72193,0.72159,0.72193,14400000.0
2009-08-05 16:55:00,0.72206,0.72206,0.72189,0.72189,59200000.0
2009-08-05 16:56:00,0.72176,0.7218,0.72167,0.72167,9600000.0
2009-08-05 16:57:00,0.72169,0.72171,0.72166,0.72166,40400000.0
2009-08-05 16:58:00,0.72139,0.72139,0.72112,0.72118,56000000.0
2009-08-05 16:59:00,0.72113,0.72141,0.72112,0.72126,81000000.0
2009-08-05 17:00:00,0.72111,0.72111,0.72081,0.72095,76200000.0
2009-08-05 17:01:00,0.72098,0.72135,0.72098,0.72127,75000000.0
2009-08-05 17:02:00,0.7214,0.72145,0.72121,0.72121,43600000.0
2009-08-05 17:03:00,0.72122,0.72135,0.72109,0.72135,62400000.0
2009-08-05 17:04:00,0.72151,0.72151,0.72132,0.72144,46400000.0
2009-08-05 17:05:00,0.72151,0.72156,0.72143,0.72156,48000000.0
2009-08-05 17:06:00,0.72161,0.72161,0.72137,0.72137,67200000.0
2009-08-05 17:07:00,0.72148,0.72155,0.72137,0.72137,36800000.0
2009-08-05 17:08:00,0.72124,0.72124,0.72082,0.72082,54400000.0
2009-08-05 17:09:00,0.72094,0.7212,0.72094,0.72119,43200000.0
2009-08-05 17:10:00,0.72136,0.7214,0.72117,0.72117,53200000.0
2009-08-05 17:11:00,0.72117,0.72156,0.72117,0.72156,55400000.0
2009-08-05 17:12:00,0.72164,0.72164,0.72133,0.72151,49600000.0
2009-08-05 17:13:00,0.72138,0.72157,0.72138,0.72157,24000000.0
2009-08-05 17:14:00,0.72175,0.72186,0.72175,0.72182,40000000.0
2009-08-05 17:15:00,0.72178,0.72187,0.72175,0.72186,38400000.0
2009-08-05 17:16:00,0.72177,0.72178,0.72171,0.72174,46200000.0
2009-08-05 17:17:00,0.72172,0.72188,0.72172,0.72182,12800000.0
2009-08-05 17:18:00,0.72204,0.72207,0.72196,0.72205,35600000.0
2009-08-05 17:19:00,0.72208,0.72208,0.7219,0.722,35200000.0
2009-08-05 17:20:00,0.72212,0.72212,0.72202,0.72205,24000000.0
2009-08-05 17:21:00,0.72195,0.7222,0.72195,0.7222,11200000.0
2009-08-05 17:22:00,0.72209,0.72211,0.72202,0.72203,16000000.0
2009-08-05 17:23:00,0.72211,0.72219,0.7221,0.7221,29800000.0
2009-08-05 17:24:00,0.72218,0.72227,0.72213,0.72213,24000000.0
2009-08-05 17:25:00,0.7221,0.72216,0.72202,0.72208,28800000.0
2009-08-05 17:26:00,0.72216,0.72224,0.72216,0.7222,22400000.0
2009-08-05 17:27:00,0.72236,0.72239,0.7223,0.72239,43200000.0
2009-08-05 17:28:00,0.72227,0.72232,0.72226,0.72227,35200000.0
2009-08-05 17:29:00,0.72218,0.7222,0.72212,0.72215,40000000.0
2009-08-05 17:30:00,0.72221,0.72232,0.72221,0.72222,60200000.0
2009-08-05 17:31:00,0.72234,0.7224,0.72231,0.72233,65600000.0
2009-08-05 17:32:00,0.72237,0.72237,0.72224,0.72225,53800000.0
2009-08-05 17:33:00,0.72227,0.72227,0.72209,0.72219,31400000.0
2009-08-05 17:34:00,0.72224,0.72224,0.72208,0.72208,62800000.0
2009-08-05 17:35:00,0.72226,0.72226,0.72207,0.72207,27200000.0
2009-08-05 17:36:00,0.72206,0.72206,0.72195,0.72202,75200000.0
2009-08-05 17:37:00,0.72191,0.72191,0.72175,0.72175,57600000.0
2009-08-05 17:38:00,0.7217,0.72171,0.72159,0.72169,56000000.0
2009-08-05 17:39:00,0.7216,0.72171,0.72148,0.72171,56400000.0
2009-08-05 17:40:00,0.72178,0.72178,0.72171,0.72175,64400000.0
2009-08-05 17:41:00,0.72178,0.72178,0.72152,0.72154,11200000.0
2009-08-05 17:42:00,0.72154,0.72154,0.72142,0.72142,47400000.0
2009-08-05 17:43:00,0.72144,0.72152,0.72144,0.72151,28800000.0
2009-08-05 17:44:00,0.72141,0.72143,0.72136,0.72141,21800000.0
2009-08-05 17:45:00,0.72119,0.72132,0.72111,0.72112,64000000.0
2009-08-05 17:46:00,0.72127,0.72137,0.72126,0.72128,57600000.0
2009-08-05 17:47:00,0.72141,0.72141,0.72105,0.72105,75200000.0
2009-08-05 17:48:00,0.72105,0.72132,0.72105,0.72118,58600000.0
2009-08-05 17:49:00,0.72119,0.7212,0.72102,0.72102,60800000.0
2009-08-05 17:50:00,0.72094,0.72099,0.72088,0.72095,79400000.0
2009-08-05 17:51:00,0.72109,0.72111,0.72099,0.72109,14400000.0
2009-08-05 17:52:00,0.72091,0.72101,0.72086,0.72101,11200000.0
2009-08-05 17:53:00,0.72099,0.72105,0.72089,0.72102,48000000.0
2009-08-05 17:54:00,0.72096,0.72096,0.72081,0.72088,51200000.0
2009-08-05 17:55:00,0.72086,0.72088,0.72079,0.72085,36800000.0
2009-08-05 17:56:00,0.72079,0.72079,0.72055,0.72055,40000000.0
2009-08-05 17:57:00,0.72038,0.72041,0.72022,0.72035,56000000.0
2009-08-05 17:58:00,0.72013,0.72017,0.72005,0.72017,72000000.0
2009-08-05 17:59:00,0.72012,0.72038,0.72011,0.72038,81600000.0
2009-08-05 18:00:00,0.7201,0.7201,0.71996,0.71996,64000000.0
2009-08-05 18:01:00,0.71996,0.72009,0.71996,0.72006,44200000.0
2009-08-05 18:02:00,0.71994,0.71997,0.71976,0.71996,48000000.0
2009-08-05 18:03:00,0.72026,0.72046,0.72026,0.72042,59600000.0
2009-08-05 18:04:00,0.72049,0.72073,0.72049,0.72073,36800000.0
2009-08-05 18:05:00,0.72077,0.72087,0.72065,0.7207,56000000.0
2009-08-05 18:06:00,0.72064,0.72064,0.72058,0.72058,57600000.0
2009-08-05 18:07:00,0.72052,0.72059,0.72052,0.72059,57600000.0
2009-08-05 18:08:00,0.7205,0.7205,0.72037,0.72044,105600000.0
2009-08-05 18:09:00,0.72048,0.72056,0.72038,0.72045,51200000.0
2009-08-05 18:10:00,0.72038,0.72046,0.72029,0.72039,58000000.0
2009-08-05 18:11:00,0.72032,0.72032,0.72019,0.72023,35200000.0
2009-08-05 18:12:00,0.72023,0.72028,0.72017,0.72023,9600000.0
2009-08-05 18:13:00,0.72037,0.72065,0.72037,0.72063,8000000.0
2009-08-05 18:14:00,0.72064,0.72065,0.7205,0.7205,28800000.0
2009-08-05 18:15:00,0.72054,0.72055,0.72038,0.72038,30400000.0
2009-08-05 18:16:00,0.72029,0.7203,0.72016,0.72029,86400000.0
2009-08-05 18:17:00,0.72027,0.72027,0.72002,0.72008,67200000.0
2009-08-05 18:18:00,0.72015,0.72031,0.72015,0.72031,51200000.0
2009-08-05 18:19:00,0.72022,0.72032,0.72002,0.72002,62400000.0
2009-08-05 18:20:00,0.71953,0.71954,0.71941,0.71952,79400000.0
2009-08-05 18:21:00,0.71916,0.7193,0.71912,0.7193,30400000.0
2009-08-05 18:22:00,0.71955,0.72013,0.71955,0.72013,48000000.0
2009-08-05 18:23:00,0.72016,0.72016,0.71982,0.71991,54400000.0
2009-08-05 18:24:00,0.71995,0.72012,0.71995,0.72005,70800000.0
2009-08-05 18:25:00,0.71997,0.71997,0.71966,0.71973,14400000.0
2009-08-05 18:26:00,0.71978,0.71986,0.71976,0.71981,28800000.0
2009-08-05 18:27:00,0.71981,0.71981,0.71972,0.71972,44800000.0
2009-08-05 18:28:00,0.71974,0.71979,0.71974,0.71978,36800000.0
2009-08-05 18:29:00,0.71983,0.71983,0.71969,0.71974,27200000.0
2009-08-05 18:30:00,0.7197,0.7197,0.7195,0.71956,12800000.0
2009-08-05 18:31:00,0.71941,0.71951,0.71937,0.71951,12800000.0
2009-08-05 18:32:00,0.71955,0.71961,0.71952,0.71961,59600000.0
2009-08-05 18:33:00,0.71957,0.71963,0.71957,0.71963,32000000.0
2009-08-05 18:34:00,0.71962,0.71968,0.71948,0.71968,12800000.0
2009-08-05 18:35:00,0.71964,0.71973,0.71963,0.71969,36800000.0
2009-08-05 18:36:00,0.7195,0.71951,0.71913,0.71951,16000000.0
2009-08-05 18:37:00,0.71962,0.71972,0.71962,0.71967,12800000.0
2009-08-05 18:38:00,0.71955,0.71966,0.71955,0.71966,17600000.0
2009-08-05 18:39:00,0.71969,0.71974,0.7196,0.7196,16000000.0
2009-08-05 18:40:00,0.71962,0.71974,0.71962,0.71972,8000000.0
2009-08-05 18:41:00,0.71967,0.71974,0.71962,0.71974,41600000.0
2009-08-05 18:42:00,0.71978,0.71993,0.7196,0.7196,51200000.0
2009-08-05 18:43:00,0.71965,0.71982,0.71957,0.71982,9600000.0
2009-08-05 18:44:00,0.71981,0.71981,0.71968,0.71968,9600000.0
2009-08-05 18:45:00,0.71952,0.71952,0.71934,0.71934,7400000.0
2009-08-05 18:46:00,0.7193,0.7198,0.71912,0.7198,8000000.0
2009-08-05 18:47:00,0.7197,0.7197,0.71936,0.71956,67200000.0
2009-08-05 18:48:00,0.71943,0.71946,0.71935,0.71941,17600000.0
2009-08-05 18:49:00,0.71939,0.71945,0.71936,0.71945,10600000.0
2009-08-05 18:50:00,0.71942,0.71942,0.71934,0.71936,25600000.0
2009-08-05 18:51:00,0.7193,0.71935,0.7193,0.7193,4800000.0
2009-08-05 18:52:00,0.71935,0.71939,0.71929,0.71931,43200000.0
2009-08-05 18:53:00,0.71929,0.71943,0.71926,0.71943,38400000.0
2009-08-05 18:54:00,0.71948,0.71948,0.71937,0.7194,32000000.0
2009-08-05 18:55:00,0.71921,0.7195,0.71921,0.7195,28800000.0
2009-08-05 18:56:00,0.71945,0.71945,0.71918,0.71922,25600000.0
2009-08-05 18:57:00,0.71926,0.7195,0.71926,0.7195,20800000.0
2009-08-05 18:58:00,0.71954,0.71956,0.7195,0.7195,37800000.0
2009-08-05 18:59:00,0.71936,0.71936,0.71917,0.71918,12800000.0
2009-08-05 19:00:00,0.71838,0.71954,0.71838,0.71937,9600000.0
2009-08-05 19:01:00,0.71931,0.71939,0.71927,0.71927,32000000.0
2009-08-05 19:02:00,0.71927,0.71927,0.71917,0.71917,12800000.0
2009-08-05 19:03:00,0.71905,0.71928,0.71905,0.71928,36800000.0
2009-08-05 19:04:00,0.71931,0.71937,0.71919,0.71919,35200000.0
2009-08-05 19:05:00,0.71919,0.71924,0.71918,0.71923,25600000.0
2009-08-05 19:06:00,0.7193,0.71931,0.71912,0.71928,54800000.0
2009-08-05 19:07:00,0.71923,0.71923,0.7191,0.7191,57600000.0
2009-08-05 19:08:00,0.71906,0.71906,0.71894,0.71898,20200000.0
2009-08-05 19:09:00,0.719,0.71908,0.71894,0.71897,51200000.0
2009-08-05 19:10:00,0.71902,0.71902,0.71883,0.71895,12800000.0
2009-08-05 19:11:00,0.71898,0.71908,0.71895,0.71907,16000000.0
2009-08-05 19:12:00,0.71916,0.71956,0.71916,0.71956,36800000.0
2009-08-05 19:13:00,0.71969,0.71971,0.71963,0.71963,24000000.0
2009-08-05 19:14:00,0.71959,0.71959,0.71952,0.71952,12800000.0
2009-08-05 19:15:00,0.71932,0.71945,0.71932,0.71943,14400000.0
2009-08-05 19:16:00,0.71961,0.7198,0.71961,0.7198,9600000.0
2009-08-05 19:17:00,0.7199,0.7199,0.71968,0.71973,11200000.0
2009-08-05 19:18:00,0.71988,0.71998,0.71988,0.71996,8000000.0
2009-08-05 19:19:00,0.72004,0.72011,0.72004,0.72005,9600000.0
2009-08-05 19:20:00,0.71993,0.71993,0.71969,0.71973,11200000.0
2009-08-05 19:21:00,0.71973,0.71982,0.71973,0.71974,22400000.0
2009-08-05 19:22:00,0.71971,0.71977,0.71971,0.71977,8000000.0
2009-08-05 19:23:00,0.71993,0.72,0.71982,0.71982,17000000.0
2009-08-05 19:24:00,0.7198,0.71998,0.7198,0.71993,49600000.0
2009-08-05 19:25:00,0.71997,0.7201,0.71997,0.7201,12800000.0
2009-08-05 19:26:00,0.72012,0.72042,0.72009,0.72042,17600000.0
2009-08-05 19:27:00,0.72048,0.72054,0.72046,0.72048,12800000.0
2009-08-05 19:28:00,0.72036,0.72037,0.72033,0.72033,11200000.0
2009-08-05 19:29:00,0.72035,0.72053,0.72025,0.72053,8000000.0
2009-08-05 19:30:00,0.72052,0.72062,0.72047,0.72062,11200000.0
2009-08-05 19:31:00,0.72061,0.72061,0.72045,0.72045,12800000.0
2009-08-05 19:32:00,0.72035,0.72035,0.72027,0.72034,8000000.0
2009-08-05 19:33:00,0.7203,0.72037,0.7203,0.72036,8000000.0
2009-08-05 19:34:00,0.72042,0.72054,0.72041,0.7205,16000000.0
2009-08-05 19:35:00,0.72048,0.72057,0.72048,0.72057,11200000.0
2009-08-05 19:36:00,0.72059,0.72065,0.72059,0.72064,8000000.0
2009-08-05 19:37:00,0.72061,0.72071,0.72058,0.72067,9600000.0
2009-08-05 19:38:00,0.72056,0.72061,0.7205,0.72061,11200000.0
2009-08-05 19:39:00,0.72056,0.72061,0.72056,0.72061,3200000.0
2009-08-05 19:40:00,0.72048,0.72059,0.72048,0.72054,28800000.0
2009-08-05 19:41:00,0.72046,0.72048,0.72026,0.72028,11200000.0
2009-08-05 19:42:00,0.72014,0.72015,0.72001,0.72015,11200000.0
2009-08-05 19:43:00,0.72013,0.72013,0.72001,0.72001,18600000.0
2009-08-05 19:44:00,0.72007,0.72007,0.71996,0.71996,8000000.0
2009-08-05 19:45:00,0.71991,0.72,0.71985,0.71999,11200000.0
2009-08-05 19:46:00,0.71982,0.71982,0.71951,0.71977,16000000.0
2009-08-05 19:47:00,0.71977,0.71984,0.71975,0.71984,8000000.0
2009-08-05 19:48:00,0.71972,0.71979,0.71951,0.71979,16000000.0
2009-08-05 19:49:00,0.7197,0.71979,0.71968,0.71976,11200000.0
2009-08-05 19:50:00,0.71982,0.71988,0.71982,0.71982,8000000.0
2009-08-05 19:51:00,0.71979,0.71982,0.71972,0.71982,12800000.0
2009-08-05 19:52:00,0.71991,0.71993,0.71987,0.71987,22400000.0
2009-08-05 19:53:00,0.71994,0.72003,0.71994,0.72003,32000000.0
2009-08-05 19:54:00,0.71986,0.71999,0.71983,0.71993,12800000.0
2009-08-05 19:55:00,0.71997,0.72022,0.71997,0.72022,9600000.0
2009-08-05 19:56:00,0.72044,0.72047,0.7204,0.7204,12800000.0
2009-08-05 19:57:00,0.72035,0.72035,0.72019,0.72028,12800000.0
2009-08-05 19:58:00,0.72033,0.72036,0.72032,0.72036,11200000.0
2009-08-05 19:59:00,0.72027,0.72027,0.72012,0.72012,9600000.0
2009-08-05 20:00:00,0.72019,0.7202,0.72011,0.7202,9600000.0
2009-08-05 20:01:00,0.72017,0.72024,0.72013,0.72024,11200000.0
2009-08-05 20:02:00,0.72022,0.72031,0.72022,0.72031,11200000.0
2009-08-05 20:03:00,0.71998,0.72018,0.71998,0.72014,14400000.0
2009-08-05 20:04:00,0.72044,0.72062,0.72041,0.72062,8000000.0
2009-08-05 20:05:00,0.72063,0.72072,0.72059,0.72067,12800000.0
2009-08-05 20:06:00,0.72056,0.72059,0.72055,0.72056,8000000.0
2009-08-05 20:07:00,0.72055,0.72057,0.72049,0.72057,9600000.0
2009-08-05 20:08:00,0.7206,0.7206,0.72053,0.72053,11200000.0
2009-08-05 20:09:00,0.72035,0.72052,0.72035,0.72041,14400000.0
2009-08-05 20:10:00,0.72043,0.72043,0.72023,0.72037,12800000.0
2009-08-05 20:11:00,0.72023,0.72027,0.72011,0.72024,17600000.0
2009-08-05 20:12:00,0.72013,0.72025,0.72013,0.72025,6400000.0
2009-08-05 20:13:00,0.72025,0.72031,0.72022,0.72027,11200000.0
2009-08-05 20:14:00,0.72018,0.7202,0.72013,0.7202,11200000.0
2009-08-05 20:15:00,0.72021,0.72024,0.72015,0.72018,11200000.0
2009-08-05 20:16:00,0.72032,0.72034,0.72031,0.72034,4800000.0
2009-08-05 20:17:00,0.72017,0.72019,0.72,0.72005,16000000.0
2009-08-05 20:18:00,0.72033,0.72037,0.72025,0.72025,12800000.0
2009-08-05 20:19:00,0.72053,0.72056,0.72047,0.72047,11200000.0
2009-08-05 20:20:00,0.72057,0.72065,0.72053,0.72057,17600000.0
2009-08-05 20:21:00,0.7206,0.7206,0.72047,0.72048,8400000.0
2009-08-05 20:22:00,0.72052,0.72061,0.72051,0.72061,12800000.0
2009-08-05 20:23:00,0.72065,0.72067,0.72052,0.72052,11200000.0
2009-08-05 20:24:00,0.72018,0.72035,0.72018,0.72028,11200000.0
2009-08-05 20:25:00,0.72067,0.72071,0.7206,0.7206,9600000.0
2009-08-05 20:26:00,0.72059,0.72066,0.72056,0.72057,19200000.0
2009-08-05 20:27:00,0.72068,0.72068,0.72055,0.7206,12800000.0
2009-08-05 20:28:00,0.72064,0.72064,0.72055,0.72061,11200000.0
2009-08-05 20:29:00,0.72064,0.72065,0.72056,0.72059,17600000.0
2009-08-05 20:30:00,0.7206,0.72066,0.7206,0.72066,3200000.0
2009-08-05 20:31:00,0.72059,0.72078,0.72059,0.72078,11200000.0
2009-08-05 20:32:00,0.72042,0.7206,0.72042,0.72052,16000000.0
2009-08-05 20:33:00,0.72082,0.72086,0.72079,0.72086,9600000.0
2009-08-05 20:34:00,0.72087,0.72091,0.72087,0.72091,4800000.0
2009-08-05 20:35:00,0.72102,0.72118,0.72102,0.72114,11200000.0
2009-08-05 20:36:00,0.72113,0.72113,0.72091,0.72099,16000000.0
2009-08-05 20:37:00,0.72072,0.7208,0.72057,0.72066,32000000.0
2009-08-05 20:38:00,0.72094,0.72098,0.72092,0.72092,17600000.0
2009-08-05 20:39:00,0.72101,0.72116,0.72101,0.72116,6400000.0
2009-08-05 20:40:00,0.72108,0.72108,0.72087,0.72087,8000000.0
2009-08-05 20:41:00,0.72101,0.72101,0.72071,0.72075,12800000.0
2009-08-05 20:42:00,0.72087,0.72096,0.72082,0.72096,14400000.0
2009-08-05 20:43:00,0.72115,0.72118,0.72112,0.72117,14400000.0
2009-08-05 20:44:00,0.72115,0.7212,0.72114,0.7212,8000000.0
2009-08-05 20:45:00,0.72116,0.72133,0.72116,0.72133,11200000.0
2009-08-05 20:46:00,0.72133,0.72133,0.72105,0.72105,12800000.0
2009-08-05 20:47:00,0.72089,0.72095,0.72088,0.72088,14400000.0
2009-08-05 20:48:00,0.72039,0.72052,0.72039,0.7205,8000000.0
2009-08-05 20:49:00,0.72084,0.72096,0.72084,0.72094,8000000.0
2009-08-05 20:50:00,0.72079,0.72079,0.72064,0.72065,11600000.0
2009-08-05 20:51:00,0.72068,0.72072,0.72064,0.72072,14400000.0
2009-08-05 20:52:00,0.72069,0.72069,0.7206,0.72061,16000000.0
2009-08-05 20:53:00,0.7206,0.72072,0.7206,0.72069,9600000.0
2009-08-05 20:54:00,0.72069,0.72069,0.72065,0.72065,6400000.0
2009-08-05 20:55:00,0.7204,0.72074,0.7204,0.72074,12800000.0
2009-08-05 20:56:00,0.72059,0.72059,0.72043,0.72055,17600000.0
2009-08-05 20:57:00,0.72081,0.72081,0.72075,0.72079,8000000.0
2009-08-05 20:58:00,0.72066,0.72082,0.72066,0.72076,8000000.0
2009-08-05 20:59:00,0.72056,0.7207,0.72056,0.7207,14400000.0
2009-08-05 21:00:00,0.72068,0.72068,0.72051,0.72059,11200000.0
2009-08-05 21:01:00,0.7207,0.72071,0.7206,0.72065,8000000.0
2009-08-05 21:02:00,0.7209,0.72096,0.72087,0.72088,12800000.0
2009-08-05 21:03:00,0.72091,0.72091,0.72075,0.72077,8000000.0
2009-08-05 21:04:00,0.72071,0.72078,0.72067,0.72078,9600000.0
2009-08-05 21:05:00,0.72065,0.72076,0.72065,0.72076,8000000.0
2009-08-05 21:06:00,0.7205,0.7205,0.72043,0.72045,12800000.0
2009-08-05 21:07:00,0.72089,0.72097,0.72089,0.72094,11200000.0
2009-08-05 21:08:00,0.72088,0.72088,0.72062,0.72062,11200000.0
2009-08-05 21:09:00,0.72072,0.72077,0.72072,0.72072,12800000.0
2009-08-05 21:10:00,0.72075,0.7208,0.72073,0.72073,9600000.0
2009-08-05 21:11:00,0.72045,0.72061,0.72045,0.72058,17600000.0
2009-08-05 21:12:00,0.72081,0.72088,0.72081,0.72088,12800000.0
2009-08-05 21:13:00,0.72086,0.72088,0.72081,0.72083,13200000.0
2009-08-05 21:14:00,0.72085,0.72085,0.72077,0.72085,12800000.0
2009-08-05 21:15:00,0.7208,0.72088,0.72076,0.7208,12800000.0
2009-08-05 21:16:00,0.72084,0.72084,0.72073,0.72078,9600000.0
2009-08-05 21:17:00,0.72054,0.72063,0.72049,0.72049,16400000.0
2009-08-05 21:18:00,0.72073,0.72073,0.72058,0.72058,8000000.0
2009-08-05 21:19:00,0.72116,0.72121,0.72112,0.72119,12800000.0
2009-08-05 21:20:00,0.72051,0.72053,0.72032,0.72032,11200000.0
2009-08-05 21:21:00,0.72035,0.72049,0.72035,0.72043,8000000.0
2009-08-05 21:22:00,0.72059,0.72064,0.72059,0.72064,9600000.0
2009-08-05 21:23:00,0.72064,0.72067,0.72055,0.72067,9600000.0
2009-08-05 21:24:00,0.72066,0.72066,0.72061,0.72062,12800000.0
2009-08-05 21:25:00,0.72062,0.72062,0.72053,0.72053,8000000.0
2009-08-05 21:26:00,0.72058,0.72059,0.72039,0.72059,11200000.0
2009-08-05 21:27:00,0.72059,0.72059,0.72047,0.72059,12800000.0
2009-08-05 21:28:00,0.72052,0.72059,0.72052,0.72059,14400000.0
2009-08-05 21:29:00,0.72051,0.72061,0.72051,0.72052,11200000.0
2009-08-05 21:30:00,0.72051,0.72063,0.72047,0.72063,11200000.0
2009-08-05 21:31:00,0.72039,0.72057,0.72033,0.72047,15400000.0
2009-08-05 21:32:00,0.72077,0.72081,0.72066,0.72066,8000000.0
2009-08-05 21:33:00,0.72047,0.72047,0.72023,0.72024,9600000.0
2009-08-05 21:34:00,0.72027,0.72034,0.72027,0.72028,11200000.0
2009-08-05 21:35:00,0.72019,0.72021,0.72014,0.72015,12800000.0
2009-08-05 21:36:00,0.72037,0.72045,0.72037,0.7204,12800000.0
2009-08-05 21:37:00,0.72031,0.72031,0.7202,0.7202,11200000.0
2009-08-05 21:38:00,0.72014,0.72014,0.71983,0.71983,17600000.0
2009-08-05 21:39:00,0.71997,0.72009,0.71997,0.72008,9600000.0
2009-08-05 21:40:00,0.72026,0.72026,0.72014,0.72017,12800000.0
2009-08-05 21:41:00,0.72009,0.72014,0.71994,0.71995,17600000.0
2009-08-05 21:42:00,0.71996,0.72,0.71979,0.71979,14400000.0
2009-08-05 21:43:00,0.71971,0.71986,0.7197,0.71985,8000000.0
2009-08-05 21:44:00,0.71964,0.71964,0.7194,0.71944,12800000.0
2009-08-05 21:45:00,0.7195,0.71969,0.7195,0.71961,11200000.0
2009-08-05 21:46:00,0.71978,0.71992,0.71978,0.71992,12800000.0
2009-08-05 21:47:00,0.72,0.72005,0.72,0.72004,9600000.0
2009-08-05 21:48:00,0.72,0.72,0.71989,0.7199,11200000.0
2009-08-05 21:49:00,0.71982,0.71997,0.7198,0.7198,11200000.0
2009-08-05 21:50:00,0.71972,0.71972,0.71855,0.71952,14400000.0
2009-08-05 21:51:00,0.71954,0.71967,0.71954,0.71967,9600000.0
2009-08-05 21:52:00,0.71986,0.71993,0.71985,0.71985,9600000.0
2009-08-05 21:53:00,0.7197,0.71981,0.7197,0.71981,11200000.0
2009-08-05 21:54:00,0.7198,0.7198,0.71964,0.71968,11200000.0
2009-08-05 21:55:00,0.71961,0.71969,0.71961,0.71967,9600000.0
2009-08-05 21:56:00,0.71975,0.71975,0.71962,0.71962,12800000.0
2009-08-05 21:57:00,0.71953,0.71953,0.71952,0.71952,3200000.0
2009-08-05 21:58:00,0.71978,0.72011,0.71978,0.72011,11200000.0
2009-08-05 21:59:00,0.72017,0.72053,0.72017,0.72053,8000000.0
2009-08-05 22:00:00,0.72072,0.72077,0.72067,0.72071,12800000.0
2009-08-05 22:01:00,0.72067,0.72067,0.72053,0.72053,11200000.0
2009-08-05 22:02:00,0.72045,0.7205,0.72045,0.7205,13200000.0
2009-08-05 22:03:00,0.71998,0.72023,0.71998,0.72014,19200000.0
2009-08-05 22:04:00,0.72047,0.72056,0.72046,0.72046,12800000.0
2009-08-05 22:05:00,0.7205,0.72055,0.72048,0.72055,20800000.0
2009-08-05 22:06:00,0.72056,0.72068,0.72043,0.72043,12800000.0
2009-08-05 22:07:00,0.7205,0.72051,0.7201,0.7202,9600000.0
2009-08-05 22:08:00,0.7201,0.72045,0.7201,0.72045,9600000.0
2009-08-05 22:09:00,0.72048,0.72053,0.72041,0.72053,9600000.0
2009-08-05 22:10:00,0.7204,0.7205,0.71946,0.72045,17600000.0
2009-08-05 22:11:00,0.72041,0.72045,0.72035,0.72045,9600000.0
2009-08-05 22:12:00,0.72038,0.72038,0.72023,0.72034,14400000.0
2009-08-05 22:13:00,0.72037,0.72037,0.72032,0.72032,8000000.0
2009-08-05 22:14:00,0.72033,0.72036,0.72027,0.72036,14400000.0
2009-08-05 22:15:00,0.72038,0.72042,0.72033,0.72042,11200000.0
2009-08-05 22:16:00,0.72032,0.72032,0.72028,0.72028,3200000.0
2009-08-05 22:17:00,0.71992,0.71992,0.71969,0.71969,8000000.0
2009-08-05 22:18:00,0.72003,0.72012,0.72003,0.72012,11200000.0
2009-08-05 22:19:00,0.72019,0.7203,0.72018,0.72023,14400000.0
2009-08-05 22:20:00,0.72025,0.72025,0.72015,0.7202,11200000.0
2009-08-05 22:21:00,0.72006,0.7203,0.72004,0.7203,11200000.0
2009-08-05 22:22:00,0.7204,0.72046,0.72038,0.72039,11200000.0
2009-08-05 22:23:00,0.72041,0.72052,0.72041,0.72045,16000000.0
2009-08-05 22:24:00,0.7205,0.7205,0.72047,0.72049,6400000.0
2009-08-05 22:25:00,0.72042,0.72044,0.72035,0.72042,8000000.0
2009-08-05 22:26:00,0.7204,0.72043,0.72026,0.72042,9600000.0
2009-08-05 22:27:00,0.71994,0.72007,0.71994,0.72007,12800000.0
2009-08-05 22:28:00,0.7204,0.7204,0.72023,0.72023,16000000.0
2009-08-05 22:29:00,0.72026,0.72038,0.72026,0.72034,12800000.0
2009-08-05 22:30:00,0.72043,0.72043,0.72037,0.72039,8000000.0
2009-08-05 22:32:00,0.72035,0.72043,0.72032,0.72042,14400000.0
2009-08-05 22:33:00,0.72045,0.72054,0.72045,0.72054,32000000.0
2009-08-05 22:34:00,0.72102,0.72108,0.721,0.72104,11200000.0
2009-08-05 22:35:00,0.72102,0.72102,0.72098,0.72101,11200000.0
2009-08-05 22:36:00,0.72061,0.72061,0.72055,0.72059,6400000.0
2009-08-05 22:37:00,0.72052,0.72059,0.72052,0.72059,33600000.0
2009-08-05 22:38:00,0.72102,0.72107,0.72095,0.72095,8000000.0
2009-08-05 22:39:00,0.72051,0.72072,0.72045,0.72072,12800000.0
2009-08-05 22:40:00,0.721,0.721,0.72085,0.72085,12800000.0
2009-08-05 22:41:00,0.7209,0.7209,0.72089,0.72089,3200000.0
2009-08-05 22:42:00,0.72029,0.72071,0.72029,0.72071,11200000.0
2009-08-05 22:43:00,0.72078,0.72082,0.72078,0.7208,14400000.0
2009-08-05 22:44:00,0.72076,0.72097,0.72076,0.72097,11200000.0
2009-08-05 22:45:00,0.7208,0.7208,0.72052,0.72052,12800000.0
2009-08-05 22:46:00,0.72046,0.72058,0.72046,0.72057,12800000.0
2009-08-05 22:47:00,0.72053,0.72067,0.72052,0.72064,12800000.0
2009-08-05 22:48:00,0.72065,0.72077,0.72061,0.72074,16000000.0
2009-08-05 22:49:00,0.7206,0.72063,0.72055,0.72055,12800000.0
2009-08-05 22:50:00,0.72056,0.72068,0.72055,0.7206,12800000.0
2009-08-05 22:51:00,0.72076,0.7209,0.72076,0.72079,14400000.0
2009-08-05 22:52:00,0.72085,0.721,0.72081,0.721,12800000.0
2009-08-05 22:53:00,0.72084,0.72101,0.72075,0.72101,11200000.0
2009-08-05 22:54:00,0.72079,0.72079,0.72056,0.72056,4800000.0
2009-08-05 22:55:00,0.72059,0.72059,0.72046,0.72047,17600000.0
2009-08-05 22:56:00,0.72048,0.7205,0.72031,0.72031,12800000.0
2009-08-05 22:57:00,0.72029,0.72037,0.72006,0.72006,11200000.0
2009-08-05 22:58:00,0.72039,0.72039,0.72003,0.72003,8000000.0
2009-08-05 22:59:00,0.71991,0.71996,0.71962,0.71962,14400000.0
2009-08-05 23:00:00,0.71954,0.71962,0.71939,0.71939,9600000.0
2009-08-05 23:01:00,0.71945,0.71945,0.71923,0.7193,17600000.0
2009-08-05 23:02:00,0.71943,0.71959,0.71943,0.71959,12800000.0
2009-08-05 23:03:00,0.71979,0.71979,0.71944,0.71972,12800000.0
2009-08-05 23:04:00,0.71956,0.71965,0.71953,0.71961,12800000.0
2009-08-05 23:05:00,0.71965,0.71971,0.71958,0.71971,9600000.0
2009-08-05 23:06:00,0.71985,0.71997,0.71981,0.71997,16000000.0
2009-08-05 23:07:00,0.72004,0.72005,0.71998,0.71999,12800000.0
2009-08-05 23:08:00,0.71986,0.71986,0.71974,0.71974,9600000.0
2009-08-05 23:09:00,0.71967,0.71967,0.71948,0.71948,9600000.0
2009-08-05 23:10:00,0.71955,0.71964,0.7195,0.71961,12800000.0
2009-08-05 23:11:00,0.71965,0.71977,0.71965,0.71967,14800000.0
2009-08-05 23:12:00,0.71933,0.71956,0.71931,0.71954,12800000.0
2009-08-05 23:13:00,0.71968,0.71984,0.71968,0.71984,15400000.0
2009-08-05 23:14:00,0.71962,0.71963,0.71948,0.71952,12800000.0
2009-08-05 23:15:00,0.71989,0.71989,0.71974,0.71982,11200000.0
2009-08-05 23:16:00,0.71942,0.7195,0.71942,0.7195,12800000.0
2009-08-05 23:17:00,0.71973,0.7198,0.71968,0.71968,11200000.0
2009-08-05 23:18:00,0.71974,0.71979,0.71962,0.71969,12800000.0
2009-08-05 23:19:00,0.71986,0.71986,0.71972,0.7198,12800000.0
2009-08-05 23:20:00,0.71976,0.71976,0.71961,0.71961,12800000.0
2009-08-05 23:21:00,0.71908,0.7191,0.71908,0.71908,9600000.0
2009-08-05 23:22:00,0.71939,0.71939,0.71894,0.71894,16000000.0
2009-08-05 23:23:00,0.71886,0.71899,0.71886,0.71899,8000000.0
2009-08-05 23:24:00,0.71915,0.71945,0.71915,0.71945,11200000.0
2009-08-05 23:25:00,0.71952,0.71952,0.71934,0.71945,13800000.0
2009-08-05 23:26:00,0.71975,0.71975,0.71964,0.71964,7400000.0
2009-08-05 23:27:00,0.71964,0.71972,0.71963,0.71972,12800000.0
2009-08-05 23:28:00,0.71985,0.72007,0.71985,0.72007,9600000.0
2009-08-05 23:29:00,0.71997,0.71998,0.71985,0.7199,20800000.0
2009-08-05 23:30:00,0.71994,0.72003,0.71994,0.72003,36800000.0
2009-08-05 23:31:00,0.72002,0.7202,0.72002,0.7202,9600000.0
2009-08-05 23:32:00,0.72027,0.7204,0.72007,0.7204,11200000.0
2009-08-05 23:33:00,0.72075,0.72075,0.72045,0.72045,11200000.0
2009-08-05 23:34:00,0.7204,0.7205,0.72036,0.72044,20800000.0
2009-08-05 23:35:00,0.72043,0.72064,0.72043,0.72064,11600000.0
2009-08-05 23:36:00,0.72055,0.72055,0.72037,0.7204,11200000.0
2009-08-05 23:37:00,0.72054,0.72064,0.72054,0.72062,11200000.0
2009-08-05 23:38:00,0.72056,0.72065,0.72055,0.72058,11200000.0
2009-08-05 23:39:00,0.72049,0.72049,0.72039,0.72039,6400000.0
2009-08-05 23:40:00,0.72032,0.72039,0.7203,0.72035,25600000.0
2009-08-05 23:41:00,0.72039,0.72058,0.72039,0.72054,16000000.0
2009-08-05 23:42:00,0.72048,0.72054,0.72045,0.72046,12800000.0
2009-08-05 23:43:00,0.72044,0.72044,0.72034,0.72042,17600000.0
2009-08-05 23:44:00,0.72041,0.72049,0.7204,0.72049,9600000.0
2009-08-05 23:45:00,0.72049,0.72049,0.72041,0.72044,6400000.0
2009-08-05 23:46:00,0.72048,0.72062,0.72041,0.72062,12800000.0
2009-08-05 23:47:00,0.72027,0.72033,0.72023,0.72028,12800000.0
2009-08-05 23:48:00,0.72062,0.7207,0.72061,0.72061,12800000.0
2009-08-05 23:49:00,0.72056,0.72067,0.72056,0.72067,11200000.0
2009-08-05 23:50:00,0.72052,0.72059,0.72048,0.72059,8000000.0
2009-08-05 23:51:00,0.72063,0.72063,0.7203,0.7203,12800000.0
2009-08-05 23:52:00,0.72037,0.72053,0.72037,0.72053,11200000.0
2009-08-05 23:53:00,0.72058,0.72059,0.72028,0.72059,17600000.0
2009-08-05 23:54:00,0.7206,0.72074,0.7206,0.72074,26000000.0
2009-08-05 23:55:00,0.72067,0.72068,0.72047,0.72053,16000000.0
2009-08-05 23:56:00,0.72098,0.72098,0.72088,0.72088,3200000.0
2009-08-05 23:57:00,0.72089,0.72102,0.72089,0.72098,12800000.0
2009-08-05 23:58:00,0.72088,0.72101,0.72088,0.72097,8000000.0
2009-08-05 23:59:00,0.72092,0.72092,0.72082,0.72088,11200000.0
2009-08-06 00:00:00,0.72075,0.72075,0.72065,0.72072,9600000.0
2009-08-06 00:01:00,0.72071,0.72076,0.72068,0.72068,11200000.0
2009-08-06 00:02:00,0.72071,0.72093,0.72059,0.72059,9600000.0
2009-08-06 00:03:00,0.72051,0.72081,0.72035,0.72045,14400000.0
2009-08-06 00:04:00,0.72053,0.72062,0.72033,0.72062,16000000.0
2009-08-06 00:05:00,0.72061,0.72063,0.72035,0.72063,14400000.0
2009-08-06 00:06:00,0.72069,0.72069,0.72062,0.72069,11200000.0
2009-08-06 00:07:00,0.72086,0.72089,0.72076,0.72077,11200000.0
2009-08-06 00:08:00,0.72076,0.72091,0.72075,0.72084,12800000.0
2009-08-06 00:09:00,0.72059,0.72072,0.72049,0.72066,16000000.0
2009-08-06 00:10:00,0.72069,0.72069,0.72043,0.72043,15400000.0
2009-08-06 00:11:00,0.7203,0.72036,0.72026,0.72027,9600000.0
2009-08-06 00:12:00,0.72008,0.72008,0.7195,0.71964,11200000.0
2009-08-06 00:13:00,0.71986,0.72009,0.71986,0.72002,8000000.0
2009-08-06 00:14:00,0.71995,0.72,0.71984,0.71987,8000000.0
2009-08-06 00:15:00,0.7199,0.71991,0.71983,0.71989,16000000.0
2009-08-06 00:16:00,0.71962,0.71974,0.71962,0.71969,8000000.0
2009-08-06 00:17:00,0.71968,0.71968,0.71958,0.71967,11200000.0
2009-08-06 00:18:00,0.71973,0.71974,0.71948,0.71956,12800000.0
2009-08-06 00:19:00,0.7195,0.71961,0.71839,0.71951,11200000.0
2009-08-06 00:20:00,0.71937,0.71942,0.71937,0.71941,8000000.0
2009-08-06 00:21:00,0.71946,0.71966,0.71946,0.71952,8000000.0
2009-08-06 00:22:00,0.71959,0.71959,0.71937,0.71943,11200000.0
2009-08-06 00:23:00,0.71932,0.71945,0.71932,0.71945,11200000.0
2009-08-06 00:24:00,0.71945,0.71947,0.71945,0.71947,3200000.0
2009-08-06 00:25:00,0.71955,0.71966,0.71955,0.71963,10600000.0
2009-08-06 00:26:00,0.71962,0.71962,0.71958,0.71958,4800000.0
2009-08-06 00:27:00,0.71953,0.71953,0.7194,0.71949,8000000.0
2009-08-06 00:28:00,0.71948,0.71955,0.71948,0.71955,12800000.0
2009-08-06 00:29:00,0.71944,0.71969,0.71944,0.71955,12800000.0
2009-08-06 00:30:00,0.71961,0.71966,0.71958,0.71966,11200000.0
2009-08-06 00:31:00,0.71966,0.71976,0.71964,0.71976,13200000.0
2009-08-06 00:32:00,0.7198,0.7198,0.71971,0.71971,4800000.0
2009-08-06 00:33:00,0.71971,0.71977,0.7195,0.71963,11200000.0
2009-08-06 00:34:00,0.7197,0.71981,0.71963,0.71975,17600000.0
2009-08-06 00:35:00,0.71973,0.71976,0.71971,0.71976,16000000.0
2009-08-06 00:36:00,0.71967,0.71968,0.71958,0.7196,11200000.0
2009-08-06 00:37:00,0.71966,0.71966,0.71952,0.7196,11200000.0
2009-08-06 00:38:00,0.71959,0.71973,0.71959,0.71973,4800000.0
2009-08-06 00:39:00,0.71974,0.71975,0.71957,0.71958,17000000.0
2009-08-06 00:40:00,0.71951,0.7198,0.71951,0.7198,14400000.0
2009-08-06 00:41:00,0.71978,0.71983,0.7197,0.71983,16000000.0
2009-08-06 00:42:00,0.71897,0.72029,0.71897,0.71982,11200000.0
2009-08-06 00:43:00,0.71926,0.71961,0.71926,0.71961,12800000.0
2009-08-06 00:44:00,0.71968,0.71992,0.71944,0.71961,11200000.0
2009-08-06 00:45:00,0.71925,0.71925,0.71826,0.71843,8000000.0
2009-08-06 00:46:00,0.71816,0.71826,0.71812,0.71821,16000000.0
2009-08-06 00:47:00,0.71816,0.71887,0.71816,0.71887,14400000.0
2009-08-06 00:48:00,0.71894,0.71894,0.71841,0.71841,11200000.0
2009-08-06 00:49:00,0.7184,0.71851,0.71833,0.71833,17000000.0
2009-08-06 00:50:00,0.71845,0.71871,0.71845,0.71871,11200000.0
2009-08-06 00:51:00,0.71882,0.71908,0.7188,0.71908,8000000.0
2009-08-06 00:52:00,0.71892,0.71892,0.71872,0.71872,11200000.0
2009-08-06 00:53:00,0.71888,0.71888,0.71857,0.71857,17600000.0
2009-08-06 00:54:00,0.71885,0.71888,0.71868,0.71868,11200000.0
2009-08-06 00:55:00,0.7186,0.71862,0.71854,0.71862,11200000.0
2009-08-06 00:56:00,0.71859,0.71869,0.71859,0.71861,11200000.0
2009-08-06 00:57:00,0.71852,0.71862,0.71833,0.71833,12800000.0
2009-08-06 00:58:00,0.71848,0.71855,0.71845,0.71853,11200000.0
2009-08-06 00:59:00,0.71827,0.71845,0.71827,0.71839,16000000.0
2009-08-06 01:00:00,0.71835,0.71843,0.71835,0.71843,12800000.0
2009-08-06 01:01:00,0.71859,0.71869,0.71858,0.71869,11200000.0
2009-08-06 01:02:00,0.71862,0.71864,0.71857,0.71864,8000000.0
2009-08-06 01:03:00,0.7187,0.71883,0.7187,0.71883,11200000.0
2009-08-06 01:04:00,0.71887,0.71901,0.71886,0.71901,14400000.0
2009-08-06 01:05:00,0.71887,0.71887,0.71879,0.7188,11200000.0
2009-08-06 01:06:00,0.71883,0.71883,0.71869,0.71871,8000000.0
2009-08-06 01:07:00,0.7187,0.71872,0.71862,0.71871,11600000.0
2009-08-06 01:08:00,0.71872,0.71872,0.71847,0.71847,14400000.0
2009-08-06 01:09:00,0.71872,0.71872,0.71861,0.71863,17600000.0
2009-08-06 01:10:00,0.7187,0.71876,0.71866,0.71871,15400000.0
2009-08-06 01:11:00,0.71871,0.71878,0.71869,0.7187,12800000.0
2009-08-06 01:12:00,0.71867,0.71877,0.71855,0.71876,16400000.0
2009-08-06 01:13:00,0.7187,0.7187,0.71859,0.71864,11200000.0
2009-08-06 01:14:00,0.71864,0.71864,0.71852,0.71856,12800000.0
2009-08-06 01:16:00,0.71855,0.71868,0.71855,0.71868,12200000.0
2009-08-06 01:17:00,0.71863,0.71864,0.71855,0.71857,11200000.0
2009-08-06 01:18:00,0.71852,0.71861,0.71852,0.71861,8000000.0
2009-08-06 01:19:00,0.71859,0.71859,0.71819,0.71819,12800000.0
2009-08-06 01:20:00,0.71817,0.7182,0.71811,0.71818,16000000.0
2009-08-06 01:21:00,0.71817,0.71817,0.71811,0.71811,9600000.0
2009-08-06 01:22:00,0.71799,0.7181,0.71799,0.71807,11200000.0
2009-08-06 01:23:00,0.718,0.71807,0.71795,0.71795,8000000.0
2009-08-06 01:24:00,0.71799,0.71799,0.71785,0.71794,12800000.0
2009-08-06 01:25:00,0.7179,0.7179,0.7175,0.71752,12800000.0
2009-08-06 01:26:00,0.71751,0.71768,0.71751,0.71766,12800000.0
2009-08-06 01:27:00,0.71766,0.71766,0.71749,0.71761,14400000.0
2009-08-06 01:28:00,0.71787,0.71803,0.71787,0.71803,11200000.0
2009-08-06 01:29:00,0.71799,0.71813,0.71795,0.7181,16000000.0
2009-08-06 01:30:00,0.71833,0.71833,0.71824,0.71824,14400000.0
2009-08-06 01:31:00,0.71817,0.71822,0.71796,0.71796,11200000.0
2009-08-06 01:32:00,0.71783,0.71783,0.7177,0.71771,14400000.0
2009-08-06 01:33:00,0.71791,0.71794,0.71785,0.71794,12800000.0
2009-08-06 01:34:00,0.71821,0.71821,0.71804,0.71804,8400000.0
2009-08-06 01:35:00,0.71809,0.71812,0.71801,0.71812,17600000.0
2009-08-06 01:36:00,0.71789,0.71789,0.7178,0.71787,12800000.0
2009-08-06 01:37:00,0.71795,0.71799,0.71776,0.71799,11200000.0
2009-08-06 01:38:00,0.71793,0.71797,0.71784,0.71791,11200000.0
2009-08-06 01:39:00,0.71794,0.71799,0.71794,0.71796,12800000.0
2009-08-06 01:40:00,0.71798,0.71811,0.71798,0.71811,12800000.0
2009-08-06 01:41:00,0.71818,0.71821,0.71809,0.71809,9600000.0
2009-08-06 01:42:00,0.71825,0.71827,0.71812,0.71812,8000000.0
2009-08-06 01:43:00,0.71821,0.71823,0.71795,0.71823,9600000.0
2009-08-06 01:44:00,0.7182,0.7183,0.71817,0.71819,9600000.0
2009-08-06 01:45:00,0.71828,0.71829,0.71825,0.71829,8000000.0
2009-08-06 01:46:00,0.7182,0.71842,0.7182,0.71842,11200000.0
2009-08-06 01:47:00,0.71854,0.71859,0.71841,0.71851,16000000.0
2009-08-06 01:48:00,0.71847,0.71849,0.71826,0.71844,12800000.0
2009-08-06 01:49:00,0.71843,0.71844,0.71831,0.71842,17600000.0
2009-08-06 01:50:00,0.71835,0.71839,0.71825,0.71839,11200000.0
2009-08-06 01:51:00,0.71841,0.71848,0.71838,0.71847,14400000.0
2009-08-06 01:52:00,0.7184,0.71857,0.7184,0.71857,11200000.0
2009-08-06 01:53:00,0.71852,0.71863,0.71852,0.71863,17600000.0
2009-08-06 01:54:00,0.71871,0.71873,0.71862,0.71862,9600000.0
2009-08-06 01:55:00,0.71856,0.71871,0.71856,0.71868,20800000.0
2009-08-06 01:56:00,0.71866,0.71872,0.71859,0.71859,27200000.0
2009-08-06 01:57:00,0.71864,0.71876,0.71864,0.71876,14400000.0
2009-08-06 01:58:00,0.71879,0.71879,0.71862,0.71862,11200000.0
2009-08-06 01:59:00,0.71866,0.71866,0.71858,0.71858,11200000.0
2009-08-06 02:00:00,0.71857,0.71857,0.71827,0.71854,14400000.0
2009-08-06 02:01:00,0.7187,0.71873,0.71865,0.71868,11200000.0
2009-08-06 02:02:00,0.71876,0.71885,0.71876,0.71885,11200000.0
2009-08-06 02:03:00,0.71869,0.71876,0.71869,0.71876,16000000.0
2009-08-06 02:04:00,0.71876,0.71876,0.7186,0.7186,14800000.0
2009-08-06 02:05:00,0.71845,0.71857,0.71842,0.71857,12800000.0
2009-08-06 02:06:00,0.71846,0.71856,0.71846,0.71856,9600000.0
2009-08-06 02:07:00,0.71829,0.71844,0.71826,0.71837,12800000.0
2009-08-06 02:08:00,0.71857,0.71857,0.71844,0.71845,12800000.0
2009-08-06 02:09:00,0.71844,0.71854,0.71844,0.71854,12800000.0
2009-08-06 02:10:00,0.71853,0.71853,0.7185,0.7185,3200000.0
2009-08-06 02:11:00,0.7184,0.7184,0.7183,0.71837,12800000.0
2009-08-06 02:12:00,0.71855,0.71875,0.71853,0.71872,11200000.0
2009-08-06 02:13:00,0.71878,0.71878,0.71866,0.71872,11200000.0
2009-08-06 02:14:00,0.71868,0.71868,0.71859,0.71865,12200000.0
2009-08-06 02:15:00,0.71864,0.71864,0.71856,0.71858,11200000.0
2009-08-06 02:16:00,0.71853,0.71862,0.71847,0.71847,12800000.0
2009-08-06 02:17:00,0.71845,0.71845,0.71832,0.71834,14400000.0
2009-08-06 02:18:00,0.7184,0.71848,0.71836,0.71848,17600000.0
2009-08-06 02:19:00,0.71841,0.71847,0.71841,0.71847,3200000.0
2009-08-06 02:20:00,0.7184,0.71847,0.71835,0.71847,11200000.0
2009-08-06 02:21:00,0.7181,0.71835,0.71721,0.71825,17600000.0
2009-08-06 02:22:00,0.71848,0.71856,0.71847,0.71856,11200000.0
2009-08-06 02:23:00,0.71841,0.71847,0.71824,0.71845,12800000.0
2009-08-06 02:24:00,0.71862,0.71868,0.71852,0.71868,12800000.0
2009-08-06 02:25:00,0.71865,0.71868,0.71865,0.71868,3200000.0
2009-08-06 02:26:00,0.71867,0.71873,0.71867,0.71869,6400000.0
2009-08-06 02:27:00,0.71868,0.71874,0.71856,0.71874,9600000.0
2009-08-06 02:28:00,0.71867,0.71882,0.71867,0.71881,8000000.0
2009-08-06 02:29:00,0.71874,0.71889,0.71874,0.71889,17600000.0
2009-08-06 02:30:00,0.71861,0.71883,0.71861,0.71869,11200000.0
2009-08-06 02:31:00,0.71887,0.71889,0.71859,0.71863,17600000.0
2009-08-06 02:32:00,0.71869,0.71876,0.71869,0.71869,9600000.0
2009-08-06 02:33:00,0.71822,0.71835,0.71822,0.71835,11200000.0
2009-08-06 02:34:00,0.7186,0.7186,0.71852,0.71857,12800000.0
2009-08-06 02:35:00,0.71859,0.719,0.71859,0.719,11200000.0
2009-08-06 02:36:00,0.71893,0.71893,0.71882,0.71882,6400000.0
2009-08-06 02:37:00,0.71894,0.71899,0.71894,0.71896,11200000.0
2009-08-06 02:38:00,0.71895,0.71895,0.7185,0.7185,12800000.0
2009-08-06 02:39:00,0.719,0.71907,0.71899,0.71901,11200000.0
2009-08-06 02:40:00,0.71908,0.71921,0.71908,0.71921,12800000.0
2009-08-06 02:41:00,0.71919,0.71919,0.71904,0.71904,9600000.0
2009-08-06 02:42:00,0.71885,0.71896,0.71885,0.71885,12800000.0
2009-08-06 02:43:00,0.71912,0.7193,0.71911,0.7193,10600000.0
2009-08-06 02:44:00,0.71925,0.71941,0.71925,0.71941,12800000.0
2009-08-06 02:45:00,0.71945,0.71955,0.71941,0.71951,12800000.0
2009-08-06 02:46:00,0.71941,0.71946,0.71941,0.71946,3200000.0
2009-08-06 02:47:00,0.71937,0.71937,0.71924,0.71929,16000000.0
2009-08-06 02:48:00,0.71919,0.71919,0.71903,0.71903,17600000.0
2009-08-06 02:49:00,0.7189,0.71894,0.71886,0.71894,8000000.0
2009-08-06 02:50:00,0.7191,0.71912,0.71898,0.71905,11200000.0
2009-08-06 02:51:00,0.71888,0.71895,0.71888,0.7189,11200000.0
2009-08-06 02:52:00,0.71873,0.71874,0.71865,0.71868,14400000.0
2009-08-06 02:53:00,0.71896,0.71903,0.71887,0.71895,11200000.0
2009-08-06 02:54:00,0.71883,0.71892,0.71883,0.71887,12800000.0
2009-08-06 02:55:00,0.71871,0.71876,0.71871,0.71876,11200000.0
2009-08-06 02:56:00,0.71879,0.71893,0.71874,0.71883,16000000.0
2009-08-06 02:57:00,0.71889,0.719,0.71889,0.719,12800000.0
2009-08-06 02:58:00,0.71894,0.71914,0.71894,0.71914,12800000.0
2009-08-06 02:59:00,0.71895,0.71909,0.71879,0.71879,12800000.0
2009-08-06 03:00:00,0.71886,0.71887,0.71877,0.71877,12800000.0
2009-08-06 03:01:00,0.71877,0.7188,0.71863,0.71878,12800000.0
2009-08-06 03:02:00,0.71879,0.71887,0.71878,0.71878,16000000.0
2009-08-06 03:03:00,0.71894,0.71902,0.71893,0.71893,11200000.0
2009-08-06 03:04:00,0.71911,0.71926,0.71823,0.71918,12800000.0
2009-08-06 03:05:00,0.71939,0.7195,0.71911,0.71911,12800000.0
2009-08-06 03:06:00,0.71904,0.71916,0.71892,0.71916,16400000.0
2009-08-06 03:07:00,0.71921,0.71938,0.7192,0.71938,11200000.0
2009-08-06 03:08:00,0.71942,0.71942,0.71928,0.71939,16000000.0
2009-08-06 03:09:00,0.71944,0.71944,0.71925,0.71928,12800000.0
2009-08-06 03:10:00,0.71927,0.71944,0.71927,0.71937,12800000.0
2009-08-06 03:11:00,0.7194,0.71944,0.71932,0.71932,12800000.0
2009-08-06 03:12:00,0.7193,0.7193,0.71919,0.7192,12800000.0
2009-08-06 03:13:00,0.71921,0.71921,0.71899,0.71914,17600000.0
2009-08-06 03:14:00,0.71937,0.71937,0.71923,0.71923,17600000.0
2009-08-06 03:15:00,0.71931,0.71939,0.71931,0.71937,11200000.0
2009-08-06 03:16:00,0.71949,0.71956,0.71942,0.71951,12800000.0
2009-08-06 03:17:00,0.71939,0.71939,0.71905,0.71905,9600000.0
2009-08-06 03:18:00,0.71945,0.7195,0.71945,0.71945,11200000.0
2009-08-06 03:19:00,0.71952,0.71955,0.71944,0.71944,4800000.0
2009-08-06 03:20:00,0.71921,0.71927,0.71921,0.71922,6400000.0
2009-08-06 03:21:00,0.71937,0.71937,0.71923,0.71928,16000000.0
2009-08-06 03:22:00,0.71942,0.71949,0.71937,0.71941,16000000.0
2009-08-06 03:23:00,0.71928,0.71936,0.71918,0.71918,14400000.0
2009-08-06 03:24:00,0.71936,0.71941,0.7193,0.71941,11200000.0
2009-08-06 03:25:00,0.71942,0.71942,0.71926,0.71926,4800000.0
2009-08-06 03:26:00,0.71935,0.71935,0.71907,0.71921,17600000.0
2009-08-06 03:27:00,0.71913,0.71929,0.71913,0.71929,16000000.0
2009-08-06 03:28:00,0.71899,0.71911,0.71886,0.71886,17600000.0
2009-08-06 03:29:00,0.7193,0.71949,0.7193,0.71939,12800000.0
2009-08-06 03:30:00,0.71928,0.71949,0.71909,0.71909,11200000.0
2009-08-06 03:31:00,0.71941,0.71981,0.71941,0.71946,11200000.0
2009-08-06 03:32:00,0.71964,0.71976,0.71961,0.71976,13800000.0
2009-08-06 03:33:00,0.71986,0.72003,0.71986,0.72003,14400000.0
2009-08-06 03:34:00,0.72001,0.72001,0.71932,0.71947,14800000.0
2009-08-06 03:35:00,0.7193,0.7193,0.71903,0.71903,10000000.0
2009-08-06 03:36:00,0.71906,0.71914,0.71906,0.7191,14400000.0
2009-08-06 03:37:00,0.71901,0.71911,0.71898,0.71903,12800000.0
2009-08-06 03:38:00,0.71907,0.71907,0.71894,0.71901,11200000.0
2009-08-06 03:39:00,0.71873,0.71873,0.71831,0.71831,11200000.0
2009-08-06 03:40:00,0.71832,0.71841,0.71817,0.71819,12800000.0
2009-08-06 03:41:00,0.718,0.718,0.71765,0.71765,9600000.0
2009-08-06 03:42:00,0.71794,0.7182,0.71788,0.7182,12800000.0
2009-08-06 03:43:00,0.71832,0.71832,0.71805,0.71805,12800000.0
2009-08-06 03:44:00,0.71811,0.71828,0.71811,0.71823,11200000.0
2009-08-06 03:45:00,0.71802,0.71802,0.71705,0.71776,11200000.0
2009-08-06 03:46:00,0.71758,0.7178,0.71758,0.7178,12800000.0
2009-08-06 03:47:00,0.71762,0.71772,0.71762,0.71772,16400000.0
2009-08-06 03:48:00,0.71779,0.71789,0.71774,0.71774,11200000.0
2009-08-06 03:49:00,0.71779,0.71779,0.71768,0.71771,16000000.0
2009-08-06 03:50:00,0.71746,0.71778,0.71746,0.71774,12800000.0
2009-08-06 03:51:00,0.71763,0.7177,0.71757,0.71768,17600000.0
2009-08-06 03:52:00,0.71782,0.71785,0.71779,0.71785,12800000.0
2009-08-06 03:53:00,0.71781,0.71785,0.71778,0.71784,8000000.0
2009-08-06 03:54:00,0.71783,0.71808,0.71783,0.71808,11200000.0
2009-08-06 03:55:00,0.71806,0.71806,0.71786,0.71803,11200000.0
2009-08-06 03:56:00,0.71804,0.71804,0.71797,0.71804,9600000.0
2009-08-06 03:57:00,0.7183,0.71837,0.71825,0.7183,11200000.0
2009-08-06 03:58:00,0.71841,0.71848,0.71831,0.71831,11200000.0
2009-08-06 03:59:00,0.7183,0.71843,0.71828,0.71828,11200000.0
2009-08-06 04:00:00,0.71837,0.71837,0.7182,0.7182,15400000.0
2009-08-06 04:01:00,0.71821,0.71821,0.71806,0.71806,11200000.0
2009-08-06 04:02:00,0.71817,0.71848,0.71807,0.71842,18000000.0
2009-08-06 04:03:00,0.71849,0.71849,0.7184,0.71843,12800000.0
2009-08-06 04:04:00,0.71817,0.71821,0.718,0.71819,12800000.0
2009-08-06 04:05:00,0.71804,0.71804,0.71778,0.71779,12800000.0
2009-08-06 04:06:00,0.71771,0.71792,0.71769,0.71792,17600000.0
2009-08-06 04:07:00,0.71786,0.71816,0.71786,0.71816,17600000.0
2009-08-06 04:08:00,0.71823,0.71828,0.71809,0.71809,9600000.0
2009-08-06 04:09:00,0.71797,0.71842,0.71797,0.71842,12800000.0
2009-08-06 04:10:00,0.71844,0.71854,0.71844,0.71854,12800000.0
2009-08-06 04:11:00,0.71849,0.71849,0.7183,0.7183,11200000.0
2009-08-06 04:12:00,0.718,0.71812,0.71793,0.71793,11200000.0
2009-08-06 04:13:00,0.7182,0.71827,0.71811,0.71827,11200000.0
2009-08-06 04:14:00,0.71826,0.71826,0.71818,0.71826,9600000.0
2009-08-06 04:15:00,0.71828,0.71828,0.7182,0.71823,14400000.0
2009-08-06 04:16:00,0.71822,0.71822,0.71815,0.71815,3200000.0
2009-08-06 04:17:00,0.71823,0.71823,0.71809,0.71815,11200000.0
2009-08-06 04:18:00,0.71814,0.71814,0.71801,0.71802,17600000.0
2009-08-06 04:19:00,0.71794,0.71794,0.71783,0.71783,10600000.0
2009-08-06 04:20:00,0.71789,0.71803,0.71789,0.71803,8000000.0
2009-08-06 04:21:00,0.71808,0.71817,0.71805,0.71805,12800000.0
2009-08-06 04:22:00,0.71806,0.71811,0.71797,0.7181,14400000.0
2009-08-06 04:23:00,0.71819,0.71826,0.71816,0.71816,11200000.0
2009-08-06 04:24:00,0.71811,0.71821,0.71809,0.71816,11200000.0
2009-08-06 04:25:00,0.71822,0.71822,0.71805,0.71805,17600000.0
2009-08-06 04:26:00,0.71812,0.71812,0.718,0.71812,12800000.0
2009-08-06 04:27:00,0.71818,0.71822,0.71816,0.71821,11200000.0
2009-08-06 04:28:00,0.71832,0.71832,0.71822,0.71828,11200000.0
2009-08-06 04:29:00,0.71823,0.71823,0.71809,0.71823,14400000.0
2009-08-06 04:30:00,0.7182,0.71824,0.71805,0.71805,17600000.0
2009-08-06 04:31:00,0.718,0.71806,0.71798,0.718,11200000.0
2009-08-06 04:32:00,0.71805,0.71805,0.71788,0.71794,9600000.0
2009-08-06 04:33:00,0.71795,0.718,0.71782,0.71782,12800000.0
2009-08-06 04:34:00,0.71779,0.71783,0.71771,0.71771,12800000.0
2009-08-06 04:35:00,0.71779,0.71779,0.71755,0.71755,6400000.0
2009-08-06 04:36:00,0.71764,0.71776,0.71753,0.71767,12800000.0
2009-08-06 04:37:00,0.71797,0.71799,0.71793,0.71799,16000000.0
2009-08-06 04:38:00,0.71799,0.71842,0.71799,0.71842,11200000.0
2009-08-06 04:39:00,0.71832,0.71832,0.71785,0.71797,9600000.0
2009-08-06 04:40:00,0.71795,0.71806,0.71795,0.71805,12800000.0
2009-08-06 04:41:00,0.71796,0.71796,0.71777,0.71786,12800000.0
2009-08-06 04:42:00,0.71853,0.71853,0.718,0.718,11200000.0
2009-08-06 04:43:00,0.71774,0.71796,0.71774,0.71788,14400000.0
2009-08-06 04:44:00,0.71799,0.718,0.71797,0.71797,11200000.0
2009-08-06 04:45:00,0.71799,0.71811,0.71799,0.71811,6400000.0
2009-08-06 04:46:00,0.71812,0.71812,0.7179,0.7179,14400000.0
2009-08-06 04:47:00,0.718,0.7181,0.71795,0.71795,14400000.0
2009-08-06 04:48:00,0.71797,0.71797,0.71772,0.71772,11200000.0
2009-08-06 04:49:00,0.71785,0.71793,0.71777,0.71787,11200000.0
2009-08-06 04:50:00,0.71786,0.718,0.71786,0.71788,11200000.0
2009-08-06 04:51:00,0.71787,0.718,0.71787,0.718,9600000.0
2009-08-06 04:52:00,0.71798,0.71798,0.71764,0.71791,14400000.0
2009-08-06 04:53:00,0.71785,0.718,0.71778,0.71785,17600000.0
2009-08-06 04:54:00,0.71781,0.71798,0.71781,0.71787,11200000.0
2009-08-06 04:55:00,0.71813,0.71813,0.71807,0.71807,4800000.0
2009-08-06 04:56:00,0.7179,0.71792,0.71784,0.71792,9600000.0
2009-08-06 04:57:00,0.71746,0.71764,0.71746,0.71759,8000000.0
2009-08-06 04:58:00,0.71778,0.71783,0.71778,0.71779,11200000.0
2009-08-06 04:59:00,0.71781,0.7179,0.71774,0.7179,12800000.0
2009-08-06 05:00:00,0.71794,0.718,0.71793,0.71793,11200000.0
2009-08-06 05:01:00,0.71782,0.71791,0.71777,0.71785,18000000.0
2009-08-06 05:02:00,0.71767,0.71772,0.71764,0.71767,8000000.0
2009-08-06 05:03:00,0.71761,0.71772,0.71761,0.71772,14400000.0
2009-08-06 05:04:00,0.7177,0.7177,0.71761,0.71761,11200000.0
2009-08-06 05:05:00,0.71763,0.71768,0.71761,0.71761,11200000.0
2009-08-06 05:06:00,0.71771,0.71771,0.71757,0.71762,11200000.0
2009-08-06 05:07:00,0.71735,0.71739,0.7172,0.71739,11200000.0
2009-08-06 05:08:00,0.71758,0.71759,0.71748,0.71758,11200000.0
2009-08-06 05:09:00,0.71757,0.71757,0.71751,0.71756,8000000.0
2009-08-06 05:10:00,0.71762,0.71778,0.71757,0.71778,11200000.0
2009-08-06 05:11:00,0.71752,0.71752,0.71729,0.71729,17600000.0
2009-08-06 05:12:00,0.71749,0.71756,0.71749,0.71756,11200000.0
2009-08-06 05:13:00,0.71786,0.71818,0.71774,0.71818,12800000.0
2009-08-06 05:14:00,0.7182,0.7182,0.71788,0.71788,9600000.0
2009-08-06 05:15:00,0.71801,0.71816,0.71799,0.71815,12800000.0
2009-08-06 05:16:00,0.71807,0.71813,0.71793,0.71813,14400000.0
2009-08-06 05:17:00,0.71816,0.71816,0.71804,0.71807,11200000.0
2009-08-06 05:18:00,0.71809,0.71809,0.71794,0.71797,9600000.0
2009-08-06 05:19:00,0.71791,0.71793,0.71778,0.71779,14400000.0
2009-08-06 05:20:00,0.71788,0.71788,0.7177,0.71776,12800000.0
2009-08-06 05:21:00,0.71772,0.71786,0.7176,0.71786,17000000.0
2009-08-06 05:22:00,0.71773,0.71773,0.71758,0.7176,11200000.0
2009-08-06 05:23:00,0.71782,0.71787,0.71779,0.71787,11200000.0
2009-08-06 05:24:00,0.71744,0.71772,0.71744,0.71772,11200000.0
2009-08-06 05:25:00,0.71767,0.71768,0.7176,0.71765,11200000.0
2009-08-06 05:26:00,0.71784,0.71791,0.71782,0.71791,9600000.0
2009-08-06 05:27:00,0.71788,0.71793,0.71776,0.71793,8000000.0
2009-08-06 05:28:00,0.71781,0.71789,0.71779,0.71789,8000000.0
2009-08-06 05:29:00,0.71792,0.71797,0.71789,0.71789,9600000.0
2009-08-06 05:30:00,0.71788,0.71788,0.7178,0.71783,9600000.0
2009-08-06 05:31:00,0.71782,0.71789,0.71782,0.71783,14800000.0
2009-08-06 05:32:00,0.71779,0.71785,0.71777,0.71785,9600000.0
2009-08-06 05:33:00,0.71784,0.71784,0.71775,0.7178,11200000.0
2009-08-06 05:34:00,0.71779,0.71787,0.71771,0.71787,15400000.0
2009-08-06 05:35:00,0.71782,0.71785,0.71771,0.71771,12800000.0
2009-08-06 05:36:00,0.71773,0.71774,0.7176,0.7176,12800000.0
2009-08-06 05:37:00,0.71746,0.71749,0.7172,0.71739,16000000.0
2009-08-06 05:38:00,0.71741,0.71754,0.7173,0.71754,9600000.0
2009-08-06 05:39:00,0.71753,0.71753,0.71738,0.71739,16000000.0
2009-08-06 05:40:00,0.71729,0.71739,0.71729,0.71733,9600000.0
2009-08-06 05:41:00,0.71716,0.71721,0.71709,0.71721,9600000.0
2009-08-06 05:42:00,0.71751,0.71756,0.71745,0.71755,14800000.0
2009-08-06 05:43:00,0.71761,0.71766,0.71757,0.71757,12800000.0
2009-08-06 05:44:00,0.71759,0.71768,0.71752,0.71768,17600000.0
2009-08-06 05:45:00,0.71765,0.71767,0.71749,0.71757,12800000.0
2009-08-06 05:46:00,0.71753,0.71753,0.71734,0.71742,12800000.0
2009-08-06 05:47:00,0.7175,0.7175,0.71738,0.71742,12800000.0
2009-08-06 05:48:00,0.71742,0.71747,0.71723,0.71747,11200000.0
2009-08-06 05:49:00,0.7175,0.7175,0.71739,0.71739,12800000.0
2009-08-06 05:50:00,0.71744,0.71751,0.71744,0.71748,4800000.0
2009-08-06 05:51:00,0.71746,0.71746,0.71728,0.71737,12800000.0
2009-08-06 05:52:00,0.71731,0.71745,0.71639,0.71639,12800000.0
2009-08-06 05:53:00,0.7174,0.71749,0.71739,0.71748,11200000.0
2009-08-06 05:54:00,0.71699,0.71733,0.71697,0.71733,11200000.0
2009-08-06 05:55:00,0.71735,0.71738,0.7173,0.71738,8000000.0
2009-08-06 05:56:00,0.71741,0.71741,0.71718,0.71718,9600000.0
2009-08-06 05:57:00,0.71688,0.71705,0.71688,0.71705,11200000.0
2009-08-06 05:58:00,0.71686,0.71687,0.71681,0.71682,12800000.0
2009-08-06 05:59:00,0.71671,0.71687,0.71671,0.71687,17000000.0
2009-08-06 06:00:00,0.7169,0.7169,0.71676,0.71676,11200000.0
2009-08-06 06:01:00,0.71659,0.71667,0.71659,0.71667,11200000.0
2009-08-06 06:02:00,0.71675,0.7169,0.71672,0.7168,14400000.0
2009-08-06 06:03:00,0.71714,0.71734,0.71714,0.7173,8000000.0
2009-08-06 06:04:00,0.71719,0.71719,0.71708,0.71708,16000000.0
2009-08-06 06:05:00,0.71694,0.71699,0.71694,0.71699,3200000.0
2009-08-06 06:06:00,0.71704,0.71707,0.71702,0.71702,11200000.0
2009-08-06 06:07:00,0.71701,0.71701,0.71693,0.71699,11200000.0
2009-08-06 06:08:00,0.71688,0.71688,0.71677,0.71688,12800000.0
2009-08-06 06:09:00,0.71654,0.71679,0.71654,0.71679,8000000.0
2009-08-06 06:10:00,0.71704,0.71716,0.717,0.71715,14800000.0
2009-08-06 06:11:00,0.71718,0.71719,0.71712,0.71714,12800000.0
2009-08-06 06:12:00,0.71716,0.71733,0.71716,0.71733,8000000.0
2009-08-06 06:13:00,0.71736,0.71736,0.71726,0.71732,12800000.0
2009-08-06 06:14:00,0.71733,0.71733,0.71724,0.71724,8000000.0
2009-08-06 06:15:00,0.71722,0.71728,0.71718,0.71723,11200000.0
2009-08-06 06:16:00,0.71687,0.717,0.71678,0.717,11200000.0
2009-08-06 06:17:00,0.71719,0.71719,0.71714,0.71719,8000000.0
2009-08-06 06:18:00,0.71706,0.71716,0.71704,0.71713,14400000.0
2009-08-06 06:19:00,0.71727,0.7173,0.71717,0.71723,16000000.0
2009-08-06 06:20:00,0.71716,0.71721,0.71716,0.71718,11200000.0
2009-08-06 06:21:00,0.7171,0.71718,0.71708,0.71718,12800000.0
2009-08-06 06:22:00,0.71719,0.71722,0.71711,0.71716,11200000.0
2009-08-06 06:23:00,0.71713,0.7172,0.71707,0.7172,9600000.0
2009-08-06 06:24:00,0.71718,0.71724,0.71717,0.7172,14400000.0
2009-08-06 06:25:00,0.71708,0.7174,0.71708,0.7174,11200000.0
2009-08-06 06:26:00,0.71744,0.71744,0.71728,0.71737,11200000.0
2009-08-06 06:27:00,0.71736,0.71742,0.71634,0.71634,12800000.0
2009-08-06 06:28:00,0.71734,0.71761,0.71726,0.71761,11200000.0
2009-08-06 06:29:00,0.71761,0.71762,0.71757,0.71761,12800000.0
2009-08-06 06:30:00,0.71726,0.71726,0.71706,0.7172,14400000.0
2009-08-06 06:31:00,0.71759,0.71767,0.71759,0.7176,11200000.0
2009-08-06 06:32:00,0.71769,0.71777,0.71768,0.71775,11200000.0
2009-08-06 06:33:00,0.71736,0.71753,0.71736,0.71747,9600000.0
2009-08-06 06:34:00,0.71763,0.71779,0.71669,0.71778,12800000.0
2009-08-06 06:35:00,0.71741,0.71752,0.71741,0.71752,14400000.0
2009-08-06 06:36:00,0.71777,0.71783,0.71766,0.71766,13200000.0
2009-08-06 06:37:00,0.71773,0.71777,0.7177,0.71774,12800000.0
2009-08-06 06:38:00,0.71771,0.71776,0.71765,0.7177,17600000.0
2009-08-06 06:39:00,0.71776,0.71786,0.71774,0.71786,12800000.0
2009-08-06 06:40:00,0.71776,0.71776,0.71759,0.71769,12800000.0
2009-08-06 06:41:00,0.71763,0.71764,0.71755,0.71764,11200000.0
2009-08-06 06:42:00,0.71757,0.71759,0.71753,0.71759,9600000.0
2009-08-06 06:43:00,0.71755,0.71762,0.71742,0.71762,14400000.0
2009-08-06 06:44:00,0.71743,0.71743,0.71702,0.71702,12800000.0
2009-08-06 06:45:00,0.71728,0.71744,0.71728,0.71744,9600000.0
2009-08-06 06:46:00,0.71699,0.7172,0.71699,0.71718,11200000.0
2009-08-06 06:47:00,0.71753,0.71761,0.71747,0.71747,12800000.0
2009-08-06 06:48:00,0.71752,0.71766,0.71739,0.71766,11200000.0
2009-08-06 06:49:00,0.71777,0.71778,0.71777,0.71778,4800000.0
2009-08-06 06:50:00,0.71779,0.71779,0.71765,0.71766,12800000.0
2009-08-06 06:51:00,0.71753,0.71762,0.71743,0.71758,11200000.0
2009-08-06 06:52:00,0.71769,0.71774,0.71764,0.71774,12800000.0
2009-08-06 06:53:00,0.71779,0.71786,0.71779,0.71779,12800000.0
2009-08-06 06:54:00,0.71768,0.71781,0.71768,0.7177,9600000.0
2009-08-06 06:55:00,0.71776,0.71776,0.71755,0.71761,12800000.0
2009-08-06 06:56:00,0.71744,0.71751,0.71738,0.7175,17600000.0
2009-08-06 06:57:00,0.7177,0.71817,0.7177,0.71781,17600000.0
2009-08-06 06:58:00,0.71785,0.71808,0.71785,0.71803,12800000.0
2009-08-06 06:59:00,0.7181,0.71832,0.71803,0.71832,12800000.0
2009-08-06 07:00:00,0.71813,0.71813,0.71784,0.71784,17600000.0
2009-08-06 07:01:00,0.71744,0.7178,0.71744,0.71764,13200000.0
2009-08-06 07:02:00,0.71739,0.71774,0.71739,0.71774,11200000.0
2009-08-06 07:03:00,0.7176,0.7178,0.71747,0.7178,14800000.0
2009-08-06 07:04:00,0.71765,0.71765,0.71758,0.71762,11200000.0
2009-08-06 07:05:00,0.71779,0.71789,0.71779,0.71784,12800000.0
2009-08-06 07:06:00,0.71788,0.7179,0.71777,0.71782,11600000.0
2009-08-06 07:07:00,0.71778,0.71784,0.71778,0.7178,9600000.0
2009-08-06 07:08:00,0.71779,0.71791,0.71779,0.7179,12800000.0
2009-08-06 07:09:00,0.71767,0.71789,0.71767,0.71784,12800000.0
2009-08-06 07:10:00,0.71789,0.71791,0.71781,0.71781,12800000.0
2009-08-06 07:11:00,0.71799,0.71803,0.71788,0.71803,12800000.0
2009-08-06 07:12:00,0.71799,0.71799,0.71787,0.71793,8000000.0
2009-08-06 07:13:00,0.71791,0.71804,0.71791,0.718,12800000.0
2009-08-06 07:14:00,0.71795,0.71809,0.71791,0.71809,11200000.0
2009-08-06 07:15:00,0.71821,0.71828,0.7182,0.7182,12800000.0
2009-08-06 07:16:00,0.71819,0.71819,0.718,0.71803,12800000.0
2009-08-06 07:17:00,0.718,0.71813,0.71771,0.71813,12800000.0
2009-08-06 07:18:00,0.71812,0.71836,0.71812,0.71836,8000000.0
2009-08-06 07:19:00,0.71838,0.71844,0.71835,0.71842,16000000.0
2009-08-06 07:20:00,0.71778,0.7178,0.71772,0.7178,8000000.0
2009-08-06 07:21:00,0.71846,0.71872,0.71828,0.71872,11200000.0
2009-08-06 07:22:00,0.71871,0.71871,0.71856,0.71856,8000000.0
2009-08-06 07:23:00,0.71836,0.71866,0.71836,0.71858,11200000.0
2009-08-06 07:24:00,0.71851,0.71863,0.71851,0.71863,16000000.0
2009-08-06 07:25:00,0.71851,0.71851,0.71835,0.71841,6400000.0
2009-08-06 07:26:00,0.71842,0.71868,0.71842,0.71864,12800000.0
2009-08-06 07:27:00,0.71873,0.71875,0.71857,0.71871,8000000.0
2009-08-06 07:28:00,0.7187,0.71876,0.71865,0.71865,12800000.0
2009-08-06 07:29:00,0.71861,0.7187,0.7186,0.7186,16000000.0
2009-08-06 07:30:00,0.71808,0.71838,0.71808,0.71815,14400000.0
2009-08-06 07:31:00,0.71855,0.71855,0.71806,0.71839,17600000.0
2009-08-06 07:32:00,0.71834,0.71853,0.71834,0.71853,11200000.0
2009-08-06 07:33:00,0.71836,0.71836,0.71815,0.71825,12800000.0
2009-08-06 07:34:00,0.71812,0.71814,0.71804,0.71808,12800000.0
2009-08-06 07:35:00,0.7181,0.7181,0.718,0.718,11200000.0
2009-08-06 07:36:00,0.71803,0.71808,0.71802,0.71808,9600000.0
2009-08-06 07:38:00,0.71789,0.71789,0.71768,0.71768,12800000.0
2009-08-06 07:39:00,0.71812,0.71824,0.71812,0.71824,12800000.0
2009-08-06 07:40:00,0.71834,0.7184,0.71831,0.71833,11200000.0
2009-08-06 07:41:00,0.71844,0.71846,0.71836,0.71836,12800000.0
2009-08-06 07:42:00,0.71807,0.71822,0.71807,0.71819,11200000.0
2009-08-06 07:43:00,0.71837,0.7185,0.71837,0.71845,11200000.0
2009-08-06 07:44:00,0.71849,0.71853,0.71843,0.71849,12800000.0
2009-08-06 07:45:00,0.7182,0.71828,0.71804,0.71828,11600000.0
2009-08-06 07:46:00,0.71852,0.7187,0.71852,0.7187,8000000.0
2009-08-06 07:48:00,0.71875,0.71875,0.71843,0.71846,12800000.0
2009-08-06 07:49:00,0.71851,0.71856,0.71837,0.71856,9600000.0
2009-08-06 07:50:00,0.71823,0.71823,0.71801,0.71801,14800000.0
2009-08-06 07:51:00,0.71864,0.71864,0.71857,0.71857,11200000.0
2009-08-06 07:52:00,0.71848,0.71848,0.71831,0.71838,11200000.0
2009-08-06 07:53:00,0.71837,0.71843,0.71821,0.71821,12800000.0
2009-08-06 07:54:00,0.71808,0.71808,0.71794,0.71799,14400000.0
2009-08-06 07:55:00,0.71811,0.71821,0.71811,0.71821,11200000.0
2009-08-06 07:56:00,0.71831,0.71845,0.7183,0.7183,11200000.0
2009-08-06 07:57:00,0.71833,0.71841,0.71833,0.71841,8000000.0
2009-08-06 07:58:00,0.71864,0.71864,0.71858,0.71862,11200000.0
2009-08-06 07:59:00,0.71865,0.71865,0.71848,0.71865,12800000.0
2009-08-06 08:00:00,0.71858,0.71874,0.71858,0.71874,16000000.0
2009-08-06 08:01:00,0.71873,0.71885,0.71864,0.71885,11200000.0
2009-08-06 08:02:00,0.71882,0.71882,0.71869,0.71869,17600000.0
2009-08-06 08:03:00,0.7187,0.7187,0.71851,0.71862,11200000.0
2009-08-06 08:04:00,0.7186,0.71875,0.71857,0.71875,12800000.0
2009-08-06 08:05:00,0.71873,0.71873,0.71858,0.71869,12800000.0
2009-08-06 08:06:00,0.7187,0.71872,0.71861,0.71867,14400000.0
2009-08-06 08:07:00,0.71869,0.71894,0.71866,0.71866,12800000.0
2009-08-06 08:08:00,0.71858,0.71874,0.71858,0.71864,12800000.0
2009-08-06 08:09:00,0.71869,0.71873,0.71861,0.71873,14400000.0
2009-08-06 08:10:00,0.71879,0.71881,0.7186,0.7186,11200000.0
2009-08-06 08:11:00,0.71858,0.71864,0.71854,0.71864,12800000.0
2009-08-06 08:12:00,0.71866,0.7187,0.71862,0.71867,10000000.0
2009-08-06 08:13:00,0.71868,0.7187,0.71854,0.71868,12000000.0
2009-08-06 08:14:00,0.71869,0.71895,0.71869,0.71895,12800000.0
2009-08-06 08:15:00,0.71914,0.7193,0.71914,0.7193,8000000.0
2009-08-06 08:16:00,0.71936,0.71945,0.71928,0.71928,11200000.0
2009-08-06 08:17:00,0.71931,0.71959,0.71931,0.71959,17600000.0
2009-08-06 08:18:00,0.71949,0.71952,0.71939,0.71942,16000000.0
2009-08-06 08:19:00,0.71943,0.71955,0.71943,0.71943,11200000.0
2009-08-06 08:20:00,0.71939,0.71946,0.71927,0.71927,12800000.0
2009-08-06 08:21:00,0.71927,0.71944,0.71927,0.71944,12800000.0
2009-08-06 08:22:00,0.71934,0.71943,0.71932,0.71943,11200000.0
2009-08-06 08:23:00,0.71947,0.71947,0.71926,0.71929,11200000.0
2009-08-06 08:24:00,0.7193,0.71946,0.7193,0.71935,17600000.0
2009-08-06 08:25:00,0.71919,0.71927,0.71917,0.71927,12800000.0
2009-08-06 08:26:00,0.71924,0.71939,0.71915,0.71939,10600000.0
2009-08-06 08:27:00,0.71951,0.71985,0.71951,0.71985,15400000.0
2009-08-06 08:28:00,0.71992,0.72006,0.71955,0.71955,13800000.0
2009-08-06 08:29:00,0.71939,0.71945,0.71939,0.71945,11200000.0
2009-08-06 08:30:00,0.71951,0.71951,0.71936,0.71936,12800000.0
2009-08-06 08:31:00,0.71933,0.71937,0.71927,0.71933,12800000.0
2009-08-06 08:32:00,0.71936,0.71936,0.71922,0.71933,9600000.0
2009-08-06 08:33:00,0.71928,0.7194,0.71916,0.71916,12800000.0
2009-08-06 08:34:00,0.71922,0.7193,0.71912,0.71914,12800000.0
2009-08-06 08:35:00,0.7192,0.71957,0.7192,0.71957,8000000.0
2009-08-06 08:36:00,0.71971,0.71971,0.71907,0.71907,17600000.0
2009-08-06 08:37:00,0.71907,0.71908,0.71897,0.71897,12800000.0
2009-08-06 08:38:00,0.71893,0.71893,0.71872,0.71875,12800000.0
2009-08-06 08:39:00,0.71888,0.71888,0.71872,0.71882,17600000.0
2009-08-06 08:40:00,0.71886,0.71892,0.71879,0.71885,12800000.0
2009-08-06 08:41:00,0.71884,0.71887,0.71879,0.71882,11200000.0
2009-08-06 08:42:00,0.71901,0.71916,0.71808,0.71909,16000000.0
2009-08-06 08:43:00,0.71802,0.71949,0.71802,0.71909,17600000.0
2009-08-06 08:44:00,0.7189,0.71907,0.71883,0.71883,12800000.0
2009-08-06 08:45:00,0.71878,0.71884,0.71874,0.71883,11200000.0
2009-08-06 08:46:00,0.71868,0.71868,0.71829,0.71829,8000000.0
2009-08-06 08:47:00,0.71856,0.71859,0.71852,0.71854,11200000.0
2009-08-06 08:48:00,0.71849,0.71854,0.71847,0.71847,11200000.0
2009-08-06 08:50:00,0.71848,0.71848,0.71839,0.71845,11200000.0
2009-08-06 08:51:00,0.71791,0.71796,0.71781,0.71789,12800000.0
2009-08-06 08:52:00,0.718,0.7181,0.71783,0.71783,11200000.0
2009-08-06 08:53:00,0.71836,0.71843,0.71831,0.71832,12800000.0
2009-08-06 08:54:00,0.71833,0.71835,0.71797,0.71797,9600000.0
2009-08-06 08:55:00,0.71802,0.71802,0.71794,0.71794,16000000.0
2009-08-06 08:56:00,0.71797,0.71797,0.71788,0.71788,16000000.0
2009-08-06 08:57:00,0.71768,0.71768,0.71737,0.71759,8400000.0
2009-08-06 08:58:00,0.71756,0.71757,0.71749,0.71752,16000000.0
2009-08-06 08:59:00,0.71752,0.71753,0.71732,0.71732,16000000.0
2009-08-06 09:00:00,0.71719,0.71739,0.71719,0.71736,8000000.0
2009-08-06 09:01:00,0.71733,0.71757,0.71733,0.71755,17600000.0
2009-08-06 09:02:00,0.71761,0.71769,0.71751,0.71769,9600000.0
2009-08-06 09:03:00,0.71782,0.71786,0.71767,0.71772,12800000.0
2009-08-06 09:04:00,0.71765,0.71787,0.71765,0.71777,17600000.0
2009-08-06 09:05:00,0.71809,0.71819,0.71803,0.7181,11200000.0
2009-08-06 09:06:00,0.71796,0.71796,0.71784,0.71784,8000000.0
2009-08-06 09:07:00,0.71779,0.7178,0.71776,0.71776,16000000.0
2009-08-06 09:08:00,0.71809,0.71821,0.71805,0.71821,11200000.0
2009-08-06 09:09:00,0.71816,0.71816,0.71786,0.71789,17600000.0
2009-08-06 09:10:00,0.71786,0.71793,0.71786,0.71792,11200000.0
2009-08-06 09:11:00,0.71805,0.71814,0.71798,0.71802,11200000.0
2009-08-06 09:12:00,0.71795,0.71795,0.71764,0.71764,8000000.0
2009-08-06 09:13:00,0.71756,0.71765,0.71756,0.7176,14400000.0
2009-08-06 09:14:00,0.71747,0.71749,0.71743,0.71745,11200000.0
2009-08-06 09:15:00,0.71737,0.71741,0.7172,0.7172,12800000.0
2009-08-06 09:16:00,0.71695,0.71716,0.71695,0.71701,12800000.0
2009-08-06 09:17:00,0.71687,0.71693,0.71671,0.71685,17600000.0
2009-08-06 09:18:00,0.71679,0.71692,0.71679,0.7169,14400000.0
2009-08-06 09:19:00,0.71664,0.71683,0.71664,0.71667,12800000.0
2009-08-06 09:20:00,0.71654,0.71654,0.71629,0.71641,12800000.0
2009-08-06 09:21:00,0.71672,0.71701,0.71672,0.71701,12800000.0
2009-08-06 09:22:00,0.7171,0.7171,0.71682,0.71682,11200000.0
2009-08-06 09:23:00,0.71645,0.71662,0.71645,0.71662,11200000.0
2009-08-06 09:24:00,0.71656,0.7166,0.7165,0.7166,12800000.0
2009-08-06 09:25:00,0.71664,0.71664,0.71652,0.71655,16000000.0
2009-08-06 09:26:00,0.71652,0.71661,0.71652,0.71661,11200000.0
2009-08-06 09:27:00,0.71646,0.71655,0.71646,0.71653,12800000.0
2009-08-06 09:28:00,0.71652,0.71656,0.71638,0.71641,12800000.0
2009-08-06 09:29:00,0.71633,0.71649,0.71632,0.71637,12800000.0
2009-08-06 09:30:00,0.71646,0.71684,0.71637,0.71684,14800000.0
2009-08-06 09:31:00,0.71687,0.71749,0.71687,0.71718,14400000.0
2009-08-06 09:32:00,0.71719,0.71733,0.71714,0.71728,11600000.0
2009-08-06 09:33:00,0.71739,0.71739,0.71704,0.71711,12200000.0
2009-08-06 09:34:00,0.71723,0.71736,0.71723,0.71736,12800000.0
2009-08-06 09:35:00,0.71732,0.71732,0.71719,0.71719,12800000.0
2009-08-06 09:36:00,0.71721,0.71726,0.7172,0.71722,14400000.0
2009-08-06 09:37:00,0.71708,0.71708,0.71695,0.71704,12800000.0
2009-08-06 09:38:00,0.71706,0.71711,0.71699,0.71711,14400000.0
2009-08-06 09:39:00,0.71718,0.71723,0.71686,0.71722,11200000.0
2009-08-06 09:40:00,0.71714,0.71719,0.71714,0.71717,8000000.0
2009-08-06 09:41:00,0.71725,0.71725,0.71709,0.71715,16000000.0
2009-08-06 09:42:00,0.71714,0.71714,0.71705,0.71706,14400000.0
2009-08-06 09:43:00,0.71712,0.71719,0.71711,0.71719,12800000.0
2009-08-06 09:44:00,0.71741,0.71751,0.71741,0.71744,8000000.0
2009-08-06 09:45:00,0.71726,0.71726,0.71719,0.71721,11600000.0
2009-08-06 09:46:00,0.71712,0.71713,0.71701,0.71711,17600000.0
2009-08-06 09:47:00,0.71714,0.71714,0.71699,0.7171,16000000.0
2009-08-06 09:48:00,0.71693,0.71693,0.71668,0.71668,11200000.0
2009-08-06 09:49:00,0.71691,0.71691,0.71678,0.71678,11200000.0
2009-08-06 09:50:00,0.7169,0.71693,0.71682,0.71684,9600000.0
2009-08-06 09:51:00,0.71693,0.71702,0.7169,0.71702,12800000.0
2009-08-06 09:52:00,0.71711,0.71711,0.71677,0.71677,11200000.0
2009-08-06 09:53:00,0.71649,0.71659,0.71649,0.71649,11200000.0
2009-08-06 09:54:00,0.71687,0.71713,0.71687,0.71713,11200000.0
2009-08-06 09:55:00,0.7172,0.71735,0.71709,0.71735,11200000.0
2009-08-06 09:56:00,0.71748,0.71752,0.71742,0.71752,17600000.0
2009-08-06 09:57:00,0.71711,0.71725,0.71702,0.71725,16000000.0
2009-08-06 09:58:00,0.71747,0.71748,0.71738,0.71746,11200000.0
2009-08-06 09:59:00,0.7173,0.71752,0.7173,0.71752,11200000.0
2009-08-06 10:00:00,0.71754,0.71755,0.71747,0.71755,11200000.0
2009-08-06 10:01:00,0.71743,0.71751,0.71739,0.71751,17600000.0
2009-08-06 10:02:00,0.71745,0.71762,0.71736,0.71762,16000000.0
2009-08-06 10:03:00,0.71759,0.71762,0.71756,0.71758,16000000.0
2009-08-06 10:04:00,0.71745,0.71751,0.71739,0.71739,11200000.0
2009-08-06 10:05:00,0.71715,0.71736,0.71715,0.71734,11200000.0
2009-08-06 10:06:00,0.71733,0.71745,0.71729,0.71742,11200000.0
2009-08-06 10:07:00,0.71749,0.71755,0.71743,0.71751,17600000.0
2009-08-06 10:08:00,0.71742,0.71745,0.71724,0.71739,17000000.0
2009-08-06 10:09:00,0.71733,0.71741,0.71711,0.71711,17000000.0
2009-08-06 10:10:00,0.71724,0.71729,0.71713,0.71713,12800000.0
2009-08-06 10:11:00,0.7172,0.71723,0.71703,0.71703,17600000.0
2009-08-06 10:12:00,0.71695,0.71695,0.71678,0.71682,14400000.0
2009-08-06 10:13:00,0.71678,0.71678,0.71661,0.71667,11200000.0
2009-08-06 10:14:00,0.71666,0.71686,0.71666,0.71679,12800000.0
2009-08-06 10:15:00,0.71666,0.71672,0.71655,0.7167,11200000.0
2009-08-06 10:16:00,0.71679,0.71694,0.71676,0.7169,17600000.0
2009-08-06 10:17:00,0.71683,0.71698,0.71683,0.71691,17600000.0
2009-08-06 10:18:00,0.71697,0.71713,0.71689,0.71713,10600000.0
2009-08-06 10:19:00,0.71677,0.71694,0.71673,0.71687,11200000.0
2009-08-06 10:20:00,0.71713,0.71713,0.71687,0.71704,17600000.0
2009-08-06 10:21:00,0.71706,0.71711,0.71696,0.71711,12800000.0
2009-08-06 10:22:00,0.71713,0.71725,0.71713,0.71716,8000000.0
2009-08-06 10:23:00,0.71727,0.71729,0.71722,0.71722,12800000.0
2009-08-06 10:24:00,0.71727,0.7173,0.71726,0.71727,9600000.0
2009-08-06 10:25:00,0.71742,0.71765,0.71742,0.71765,11200000.0
2009-08-06 10:26:00,0.71764,0.71764,0.71749,0.71762,12800000.0
2009-08-06 10:27:00,0.71768,0.71778,0.71766,0.71778,12800000.0
2009-08-06 10:28:00,0.71788,0.71788,0.71764,0.71775,8000000.0
2009-08-06 10:29:00,0.71747,0.71773,0.71744,0.71773,11200000.0
2009-08-06 10:30:00,0.71772,0.71772,0.7176,0.71761,11200000.0
2009-08-06 10:31:00,0.7175,0.7175,0.71717,0.71717,12800000.0
2009-08-06 10:32:00,0.7172,0.71724,0.71694,0.71724,12800000.0
2009-08-06 10:33:00,0.71724,0.71738,0.71724,0.71738,12800000.0
2009-08-06 10:34:00,0.71738,0.71744,0.71731,0.71731,12800000.0
2009-08-06 10:35:00,0.7175,0.71771,0.7175,0.71767,11200000.0
2009-08-06 10:36:00,0.7179,0.71795,0.7179,0.71795,16000000.0
2009-08-06 10:37:00,0.71789,0.71799,0.71789,0.71798,11200000.0
2009-08-06 10:38:00,0.7181,0.71815,0.71805,0.71814,11200000.0
2009-08-06 10:39:00,0.71814,0.71822,0.71813,0.71819,12800000.0
2009-08-06 10:40:00,0.71821,0.71833,0.71821,0.71833,17600000.0
2009-08-06 10:41:00,0.71838,0.71851,0.71838,0.71851,17600000.0
2009-08-06 10:42:00,0.71861,0.71861,0.71832,0.71832,12800000.0
2009-08-06 10:43:00,0.71825,0.71826,0.71814,0.71814,14400000.0
2009-08-06 10:44:00,0.7183,0.71844,0.71826,0.71826,10600000.0
2009-08-06 10:45:00,0.71834,0.71855,0.71834,0.71854,12800000.0
2009-08-06 10:46:00,0.71855,0.71868,0.71847,0.71863,11200000.0
2009-08-06 10:47:00,0.71868,0.71874,0.71865,0.71865,14400000.0
2009-08-06 10:48:00,0.71857,0.71865,0.71838,0.71864,17600000.0
2009-08-06 10:49:00,0.71851,0.71869,0.71851,0.71869,12800000.0
2009-08-06 10:50:00,0.71867,0.71869,0.71858,0.71865,11200000.0
2009-08-06 10:51:00,0.71856,0.71862,0.71844,0.71844,11200000.0
2009-08-06 10:52:00,0.71851,0.71864,0.71851,0.71864,16000000.0
2009-08-06 10:53:00,0.71857,0.71857,0.7185,0.71852,16000000.0
2009-08-06 10:54:00,0.71839,0.71857,0.71839,0.71857,14400000.0
2009-08-06 10:55:00,0.71851,0.71884,0.71851,0.71884,11600000.0
2009-08-06 10:56:00,0.71877,0.71888,0.71877,0.71888,11200000.0
2009-08-06 10:57:00,0.71887,0.71898,0.71884,0.71893,18000000.0
2009-08-06 10:58:00,0.71891,0.71895,0.71885,0.71885,14400000.0
2009-08-06 10:59:00,0.71881,0.71881,0.71864,0.7187,16000000.0
2009-08-06 11:00:00,0.71871,0.71896,0.71871,0.71894,12800000.0
2009-08-06 11:01:00,0.71907,0.71935,0.71907,0.71935,16000000.0
2009-08-06 11:02:00,0.71955,0.71974,0.71955,0.71971,8000000.0
2009-08-06 11:03:00,0.7197,0.72005,0.71965,0.72005,11200000.0
2009-08-06 11:04:00,0.71998,0.72013,0.71998,0.72,12800000.0
2009-08-06 11:05:00,0.71984,0.71991,0.71981,0.71982,12800000.0
2009-08-06 11:06:00,0.71998,0.72007,0.71998,0.72003,9600000.0
2009-08-06 11:07:00,0.72004,0.72004,0.71988,0.71988,12800000.0
2009-08-06 11:08:00,0.71982,0.71982,0.71969,0.71981,11200000.0
2009-08-06 11:09:00,0.7199,0.7199,0.71983,0.71989,12800000.0
2009-08-06 11:10:00,0.71986,0.71986,0.7197,0.71977,11200000.0
2009-08-06 11:11:00,0.71984,0.71997,0.71984,0.71995,17600000.0
2009-08-06 11:12:00,0.72001,0.7201,0.72,0.72004,17600000.0
2009-08-06 11:13:00,0.71994,0.71999,0.7199,0.71995,11200000.0
2009-08-06 11:14:00,0.71991,0.71993,0.71983,0.71984,14400000.0
2009-08-06 11:15:00,0.71988,0.71988,0.71973,0.71981,11200000.0
2009-08-06 11:16:00,0.71977,0.71977,0.71933,0.71953,17600000.0
2009-08-06 11:17:00,0.71937,0.71937,0.71912,0.71913,12800000.0
2009-08-06 11:18:00,0.71923,0.71923,0.71902,0.71906,11200000.0
2009-08-06 11:19:00,0.71912,0.71912,0.71897,0.71907,12800000.0
2009-08-06 11:20:00,0.7192,0.71925,0.71915,0.71922,11200000.0
2009-08-06 11:21:00,0.71918,0.71921,0.71898,0.71898,12800000.0
2009-08-06 11:22:00,0.71906,0.71911,0.71903,0.71911,14400000.0
2009-08-06 11:23:00,0.71907,0.71916,0.71907,0.71916,12800000.0
2009-08-06 11:24:00,0.71921,0.71928,0.71907,0.71913,12800000.0
2009-08-06 11:25:00,0.71908,0.71914,0.71899,0.71899,12800000.0
2009-08-06 11:26:00,0.71909,0.71919,0.71906,0.71919,12800000.0
2009-08-06 11:27:00,0.7191,0.7191,0.71897,0.71898,11200000.0
2009-08-06 11:28:00,0.71901,0.71908,0.71899,0.71902,11200000.0
2009-08-06 11:29:00,0.71902,0.71906,0.71897,0.71897,13800000.0
2009-08-06 11:30:00,0.71895,0.71896,0.71884,0.71896,14400000.0
2009-08-06 11:31:00,0.71902,0.71908,0.71902,0.71908,12800000.0
2009-08-06 11:32:00,0.71911,0.71911,0.71896,0.71901,16000000.0
2009-08-06 11:33:00,0.71894,0.71905,0.71893,0.71905,14400000.0
2009-08-06 11:34:00,0.71904,0.71908,0.71898,0.71898,17600000.0
2009-08-06 11:35:00,0.71896,0.71922,0.71896,0.71922,11200000.0
2009-08-06 11:36:00,0.71932,0.71944,0.71932,0.71936,12800000.0
2009-08-06 11:37:00,0.71924,0.71924,0.71915,0.71923,11200000.0
2009-08-06 11:38:00,0.71925,0.71925,0.7188,0.7188,16000000.0
2009-08-06 11:39:00,0.7189,0.71902,0.71888,0.71888,12800000.0
2009-08-06 11:40:00,0.71898,0.71898,0.71882,0.71888,12800000.0
2009-08-06 11:41:00,0.71877,0.71892,0.71877,0.71892,8000000.0
2009-08-06 11:42:00,0.71899,0.71907,0.71898,0.71898,12800000.0
2009-08-06 11:43:00,0.71909,0.71923,0.71907,0.71923,12800000.0
2009-08-06 11:44:00,0.71921,0.71929,0.71921,0.71929,12800000.0
2009-08-06 11:45:00,0.71925,0.71931,0.71921,0.71931,9600000.0
2009-08-06 11:46:00,0.71927,0.71942,0.71914,0.71942,12800000.0
2009-08-06 11:47:00,0.71954,0.71954,0.71941,0.71941,12800000.0
2009-08-06 11:48:00,0.7193,0.71934,0.71915,0.71931,12800000.0
2009-08-06 11:49:00,0.71918,0.71918,0.71914,0.71916,12800000.0
2009-08-06 11:50:00,0.71914,0.71914,0.71882,0.71882,12800000.0
2009-08-06 11:51:00,0.71873,0.71873,0.71835,0.71871,11200000.0
2009-08-06 11:52:00,0.71868,0.71892,0.71868,0.71892,12800000.0
2009-08-06 11:53:00,0.71882,0.71893,0.71786,0.71877,16000000.0
2009-08-06 11:54:00,0.71878,0.71881,0.71867,0.71873,17000000.0
2009-08-06 11:55:00,0.71876,0.71876,0.71869,0.71873,11200000.0
2009-08-06 11:56:00,0.71859,0.71875,0.71859,0.71875,12800000.0
2009-08-06 11:57:00,0.71884,0.71886,0.71879,0.71881,11200000.0
2009-08-06 11:58:00,0.71886,0.71889,0.7186,0.7186,12800000.0
2009-08-06 11:59:00,0.71885,0.71891,0.71877,0.71889,11200000.0
2009-08-06 12:00:00,0.71896,0.7194,0.71819,0.7189,17600000.0
2009-08-06 12:01:00,0.71899,0.71911,0.7189,0.7189,11200000.0
2009-08-06 12:02:00,0.71895,0.71907,0.71888,0.71893,12800000.0
2009-08-06 12:03:00,0.71876,0.71878,0.71871,0.71872,11200000.0
2009-08-06 12:04:00,0.71886,0.7189,0.71878,0.71882,17600000.0
2009-08-06 12:05:00,0.71906,0.71925,0.71906,0.71918,11200000.0
2009-08-06 12:06:00,0.71915,0.71932,0.71905,0.71932,17000000.0
2009-08-06 12:07:00,0.71932,0.71935,0.71921,0.7193,12800000.0
2009-08-06 12:08:00,0.71923,0.71923,0.71896,0.71896,12800000.0
2009-08-06 12:09:00,0.71888,0.71888,0.71884,0.71884,11600000.0
2009-08-06 12:10:00,0.71877,0.7188,0.71867,0.7188,18000000.0
2009-08-06 12:11:00,0.71881,0.71891,0.71876,0.71876,16000000.0
2009-08-06 12:12:00,0.7189,0.71905,0.71887,0.71905,17600000.0
2009-08-06 12:13:00,0.71905,0.71913,0.71902,0.71906,14400000.0
2009-08-06 12:14:00,0.71917,0.71917,0.71893,0.71893,11200000.0
2009-08-06 12:15:00,0.71883,0.7189,0.71876,0.7189,16000000.0
2009-08-06 12:16:00,0.71897,0.71911,0.71896,0.71907,17600000.0
2009-08-06 12:17:00,0.71912,0.7192,0.71906,0.7192,17600000.0
2009-08-06 12:18:00,0.71917,0.71917,0.71905,0.71905,17600000.0
2009-08-06 12:19:00,0.7191,0.71912,0.71907,0.71912,12800000.0
2009-08-06 12:20:00,0.71804,0.71908,0.71804,0.71908,16000000.0
2009-08-06 12:21:00,0.71933,0.71935,0.7192,0.71933,16000000.0
2009-08-06 12:22:00,0.71936,0.71944,0.71919,0.71944,16000000.0
2009-08-06 12:23:00,0.71933,0.71933,0.71926,0.71931,11200000.0
2009-08-06 12:24:00,0.71939,0.71944,0.71932,0.71944,12800000.0
2009-08-06 12:25:00,0.71937,0.7195,0.71936,0.7195,12800000.0
2009-08-06 12:26:00,0.71954,0.71957,0.71838,0.71946,12800000.0
2009-08-06 12:27:00,0.71934,0.71934,0.71914,0.71914,11200000.0
2009-08-06 12:28:00,0.71892,0.71901,0.71892,0.719,12800000.0
2009-08-06 12:29:00,0.71896,0.71896,0.71887,0.71889,12800000.0
2009-08-06 12:30:00,0.71904,0.71911,0.71898,0.71911,11200000.0
2009-08-06 12:31:00,0.71907,0.71921,0.71904,0.71921,9600000.0
2009-08-06 12:32:00,0.7193,0.71943,0.7193,0.71943,12800000.0
2009-08-06 12:33:00,0.71944,0.71949,0.71944,0.71945,11200000.0
2009-08-06 12:34:00,0.7194,0.71941,0.71921,0.71922,12800000.0
2009-08-06 12:35:00,0.71896,0.71905,0.71891,0.71897,11200000.0
2009-08-06 12:36:00,0.71897,0.71897,0.71884,0.71892,8000000.0
2009-08-06 12:37:00,0.71883,0.71912,0.71853,0.71908,12800000.0
2009-08-06 12:38:00,0.71922,0.71922,0.71906,0.71913,16000000.0
2009-08-06 12:39:00,0.71904,0.71925,0.71904,0.71925,16000000.0
2009-08-06 12:40:00,0.71921,0.71937,0.71917,0.71929,17600000.0
2009-08-06 12:41:00,0.71929,0.71929,0.71907,0.71923,11200000.0
2009-08-06 12:42:00,0.71926,0.71927,0.71917,0.71927,11200000.0
2009-08-06 12:43:00,0.71915,0.7192,0.71908,0.7192,17600000.0
2009-08-06 12:44:00,0.71919,0.71929,0.71917,0.7192,14400000.0
2009-08-06 12:45:00,0.71909,0.71911,0.71887,0.7189,12800000.0
2009-08-06 12:46:00,0.71887,0.71887,0.71877,0.71877,8000000.0
2009-08-06 12:47:00,0.71874,0.71877,0.71871,0.71873,12800000.0
2009-08-06 12:48:00,0.71878,0.71888,0.71878,0.71888,11200000.0
2009-08-06 12:49:00,0.71892,0.71907,0.71892,0.71904,14400000.0
2009-08-06 12:50:00,0.71925,0.71928,0.71915,0.71919,12800000.0
2009-08-06 12:51:00,0.71914,0.71922,0.71914,0.71916,12800000.0
2009-08-06 12:52:00,0.71924,0.71927,0.71921,0.71921,9600000.0
2009-08-06 12:53:00,0.71913,0.71927,0.71913,0.71923,11200000.0
2009-08-06 12:54:00,0.71914,0.71914,0.71878,0.71904,9600000.0
2009-08-06 12:55:00,0.71902,0.71907,0.71898,0.71907,12800000.0
2009-08-06 12:56:00,0.71909,0.71948,0.71909,0.71948,14400000.0
2009-08-06 12:57:00,0.71961,0.71961,0.71928,0.71942,14400000.0
2009-08-06 12:58:00,0.71928,0.71929,0.71921,0.71925,11200000.0
2009-08-06 12:59:00,0.71929,0.7194,0.71927,0.71936,10600000.0
2009-08-06 13:00:00,0.71899,0.71899,0.7187,0.71878,11200000.0
2009-08-06 13:01:00,0.71893,0.71893,0.71875,0.71886,12800000.0
2009-08-06 13:02:00,0.71877,0.71877,0.71834,0.71834,12800000.0
2009-08-06 13:03:00,0.71844,0.71844,0.71826,0.71826,11200000.0
2009-08-06 13:04:00,0.71819,0.71827,0.71792,0.71814,12800000.0
2009-08-06 13:05:00,0.71805,0.71845,0.71791,0.71845,11200000.0
2009-08-06 13:06:00,0.71839,0.71858,0.71839,0.71848,18000000.0
2009-08-06 13:07:00,0.71853,0.71853,0.71814,0.71814,16000000.0
2009-08-06 13:08:00,0.71827,0.71838,0.71827,0.71835,11200000.0
2009-08-06 13:09:00,0.71773,0.7182,0.71773,0.7182,16000000.0
2009-08-06 13:10:00,0.71839,0.7187,0.71839,0.7187,12800000.0
2009-08-06 13:11:00,0.71904,0.71916,0.71895,0.71895,12800000.0
2009-08-06 13:12:00,0.71887,0.71896,0.71887,0.71892,11200000.0
2009-08-06 13:13:00,0.71898,0.71909,0.71898,0.719,12800000.0
2009-08-06 13:14:00,0.71893,0.71899,0.7188,0.7188,9600000.0
2009-08-06 13:15:00,0.71888,0.71888,0.71851,0.71864,16000000.0
2009-08-06 13:16:00,0.71858,0.71884,0.71858,0.71878,11200000.0
2009-08-06 13:17:00,0.71883,0.71891,0.71882,0.71886,12800000.0
2009-08-06 13:18:00,0.71881,0.71892,0.71871,0.7189,17600000.0
2009-08-06 13:19:00,0.71881,0.71885,0.71878,0.71878,14400000.0
2009-08-06 13:20:00,0.71882,0.71885,0.71875,0.71875,12800000.0
2009-08-06 13:21:00,0.71872,0.71892,0.71872,0.71892,7400000.0
2009-08-06 13:22:00,0.71912,0.7192,0.71912,0.71917,12800000.0
2009-08-06 13:23:00,0.71912,0.71916,0.71903,0.71903,11200000.0
2009-08-06 13:24:00,0.71912,0.71912,0.71906,0.71912,12800000.0
2009-08-06 13:25:00,0.71909,0.71916,0.71906,0.71906,16000000.0
2009-08-06 13:26:00,0.71895,0.71902,0.71895,0.71901,14400000.0
2009-08-06 13:27:00,0.71902,0.71912,0.71894,0.71907,12800000.0
2009-08-06 13:28:00,0.71906,0.71907,0.71898,0.71903,12800000.0
2009-08-06 13:29:00,0.719,0.71907,0.71898,0.71898,11200000.0
2009-08-06 13:30:00,0.71902,0.71902,0.71888,0.71888,11200000.0
2009-08-06 13:31:00,0.71894,0.71899,0.7188,0.7188,14400000.0
2009-08-06 13:32:00,0.71878,0.71891,0.71878,0.71891,14400000.0
2009-08-06 13:33:00,0.71904,0.71926,0.71904,0.71926,16000000.0
2009-08-06 13:34:00,0.71928,0.71928,0.71896,0.71917,16000000.0
2009-08-06 13:35:00,0.71901,0.71906,0.71897,0.71906,12800000.0
2009-08-06 13:36:00,0.71913,0.71915,0.71906,0.71911,16000000.0
2009-08-06 13:37:00,0.71906,0.71907,0.71897,0.71905,16000000.0
2009-08-06 13:38:00,0.71894,0.71894,0.71878,0.71881,12800000.0
2009-08-06 13:39:00,0.71872,0.71872,0.71859,0.71862,9600000.0
2009-08-06 13:40:00,0.71862,0.71865,0.71857,0.71865,24000000.0
2009-08-06 13:41:00,0.71857,0.71857,0.71848,0.71848,11200000.0
2009-08-06 13:42:00,0.71861,0.71881,0.7186,0.71879,14400000.0
2009-08-06 13:43:00,0.71876,0.71877,0.71861,0.71877,36800000.0
2009-08-06 13:44:00,0.71871,0.71878,0.71854,0.71878,11200000.0
2009-08-06 13:45:00,0.71879,0.71886,0.7187,0.71883,16000000.0
2009-08-06 13:46:00,0.71905,0.71905,0.71888,0.71888,19200000.0
2009-08-06 13:47:00,0.71893,0.71893,0.71877,0.71877,40400000.0
2009-08-06 13:48:00,0.71875,0.71877,0.71869,0.71869,35200000.0
2009-08-06 13:49:00,0.71857,0.7187,0.71854,0.7187,34000000.0
2009-08-06 13:50:00,0.71863,0.7187,0.71863,0.71866,19200000.0
2009-08-06 13:51:00,0.71866,0.71872,0.71858,0.71864,25600000.0
2009-08-06 13:52:00,0.71865,0.71865,0.71852,0.71853,11200000.0
2009-08-06 13:53:00,0.71847,0.71853,0.7184,0.71846,32400000.0
2009-08-06 13:54:00,0.71848,0.71867,0.71848,0.71867,25600000.0
2009-08-06 13:55:00,0.71861,0.71861,0.71845,0.71851,11200000.0
2009-08-06 13:56:00,0.71858,0.71866,0.71858,0.71864,14800000.0
2009-08-06 13:57:00,0.71854,0.71854,0.7182,0.7182,41600000.0
2009-08-06 13:58:00,0.7181,0.71816,0.71795,0.71816,17600000.0
2009-08-06 13:59:00,0.71816,0.7183,0.71816,0.71822,33600000.0
2009-08-06 14:00:00,0.7183,0.71832,0.71823,0.71827,54400000.0
2009-08-06 14:01:00,0.71839,0.71849,0.71836,0.71847,46800000.0
2009-08-06 14:02:00,0.71857,0.71876,0.71857,0.71876,11200000.0
2009-08-06 14:03:00,0.71876,0.71902,0.71876,0.71902,16000000.0
2009-08-06 14:04:00,0.7191,0.7191,0.71902,0.71907,8000000.0
2009-08-06 14:05:00,0.71927,0.71933,0.71927,0.71927,17600000.0
2009-08-06 14:06:00,0.71912,0.71925,0.71912,0.71919,9600000.0
2009-08-06 14:07:00,0.7192,0.71932,0.7192,0.71927,24000000.0
2009-08-06 14:08:00,0.71911,0.71911,0.71888,0.71888,27200000.0
2009-08-06 14:09:00,0.71885,0.71893,0.71881,0.71884,27200000.0
2009-08-06 14:10:00,0.7188,0.71896,0.71879,0.71896,41600000.0
2009-08-06 14:11:00,0.7189,0.71898,0.7189,0.71898,11200000.0
2009-08-06 14:12:00,0.7189,0.71902,0.71888,0.71888,19200000.0
2009-08-06 14:13:00,0.71876,0.71883,0.71874,0.71883,16400000.0
2009-08-06 14:14:00,0.71882,0.71896,0.7187,0.7187,14400000.0
2009-08-06 14:15:00,0.71864,0.71864,0.71847,0.71854,28800000.0
2009-08-06 14:16:00,0.71853,0.71875,0.71853,0.71875,32000000.0
2009-08-06 14:17:00,0.71877,0.7189,0.71877,0.7189,8000000.0
2009-08-06 14:18:00,0.71907,0.71907,0.71896,0.71897,12800000.0
2009-08-06 14:19:00,0.71897,0.71898,0.71892,0.71898,22400000.0
2009-08-06 14:20:00,0.71883,0.71896,0.71883,0.71895,11200000.0
2009-08-06 14:21:00,0.71912,0.71922,0.71911,0.7192,43200000.0
2009-08-06 14:22:00,0.71934,0.71937,0.7192,0.7192,17600000.0
2009-08-06 14:23:00,0.71928,0.71933,0.71922,0.71922,42600000.0
2009-08-06 14:24:00,0.71917,0.71926,0.71907,0.71926,11200000.0
2009-08-06 14:25:00,0.71934,0.71944,0.71932,0.71943,57600000.0
2009-08-06 14:26:00,0.71931,0.71931,0.71915,0.71928,44800000.0
2009-08-06 14:27:00,0.71931,0.71953,0.71929,0.71948,36800000.0
2009-08-06 14:28:00,0.71956,0.7196,0.71938,0.71941,49600000.0
2009-08-06 14:29:00,0.71929,0.71935,0.71928,0.71929,9600000.0
2009-08-06 14:30:00,0.71933,0.71969,0.71928,0.71969,32000000.0
2009-08-06 14:31:00,0.71966,0.71966,0.71945,0.71945,30400000.0
2009-08-06 14:32:00,0.71935,0.71935,0.71909,0.71909,44800000.0
2009-08-06 14:33:00,0.71912,0.71919,0.71911,0.71915,14400000.0
2009-08-06 14:34:00,0.71902,0.71909,0.71899,0.71906,43200000.0
2009-08-06 14:35:00,0.71902,0.71902,0.71877,0.71881,30800000.0
2009-08-06 14:36:00,0.71897,0.71899,0.71893,0.71893,9600000.0
2009-08-06 14:37:00,0.71875,0.71899,0.71875,0.71899,12800000.0
2009-08-06 14:38:00,0.71897,0.71901,0.71883,0.71886,51200000.0
2009-08-06 14:39:00,0.71899,0.71899,0.71869,0.71869,38400000.0
2009-08-06 14:40:00,0.71871,0.71875,0.71869,0.71875,32000000.0
2009-08-06 14:41:00,0.71849,0.71849,0.71823,0.71834,76800000.0
2009-08-06 14:42:00,0.71836,0.71839,0.7183,0.7183,19600000.0
2009-08-06 14:43:00,0.71878,0.7193,0.71878,0.7193,24000000.0
2009-08-06 14:44:00,0.71928,0.71935,0.71923,0.71935,28800000.0
2009-08-06 14:45:00,0.71943,0.71952,0.71931,0.71931,11200000.0
2009-08-06 14:46:00,0.7193,0.71934,0.71921,0.7193,17600000.0
2009-08-06 14:47:00,0.7192,0.71922,0.71912,0.71918,15400000.0
2009-08-06 14:48:00,0.71909,0.71909,0.71893,0.71893,17600000.0
2009-08-06 14:49:00,0.71889,0.71899,0.71883,0.71883,43200000.0
2009-08-06 14:50:00,0.71881,0.71887,0.71868,0.71887,32000000.0
2009-08-06 14:51:00,0.71893,0.719,0.71891,0.71891,30400000.0
2009-08-06 14:52:00,0.71879,0.71884,0.71871,0.71884,16000000.0
2009-08-06 14:53:00,0.7189,0.71891,0.71882,0.71891,22400000.0
2009-08-06 14:54:00,0.71891,0.71891,0.71883,0.71888,24000000.0
2009-08-06 14:55:00,0.71899,0.71899,0.71877,0.71877,17600000.0
2009-08-06 14:56:00,0.71871,0.71876,0.71864,0.71869,19200000.0
2009-08-06 14:57:00,0.71875,0.71896,0.71873,0.71894,14400000.0
2009-08-06 14:58:00,0.71886,0.71904,0.71877,0.71904,24000000.0
2009-08-06 14:59:00,0.7188,0.7188,0.71843,0.71843,12800000.0
2009-08-06 15:00:00,0.71855,0.71874,0.71855,0.71874,12800000.0
2009-08-06 15:01:00,0.71873,0.71873,0.71856,0.71859,35200000.0
2009-08-06 15:02:00,0.71866,0.71884,0.71863,0.71884,28800000.0
2009-08-06 15:03:00,0.71872,0.71872,0.71857,0.71857,11600000.0
2009-08-06 15:04:00,0.71858,0.71858,0.71844,0.71846,44200000.0
2009-08-06 15:05:00,0.71843,0.71852,0.71837,0.71837,12800000.0
2009-08-06 15:06:00,0.71844,0.71844,0.71826,0.71826,24000000.0
2009-08-06 15:07:00,0.71807,0.71812,0.71803,0.71806,38400000.0
2009-08-06 15:08:00,0.71818,0.71823,0.71808,0.71812,33600000.0
2009-08-06 15:09:00,0.7181,0.71821,0.71808,0.71821,33600000.0
2009-08-06 15:10:00,0.71811,0.71827,0.71811,0.71825,36800000.0
2009-08-06 15:11:00,0.71833,0.71849,0.71833,0.71849,33600000.0
2009-08-06 15:12:00,0.71847,0.71868,0.71847,0.71868,40000000.0
2009-08-06 15:13:00,0.71894,0.71905,0.71894,0.71896,59600000.0
2009-08-06 15:14:00,0.71894,0.71907,0.71894,0.71907,28800000.0
2009-08-06 15:15:00,0.71903,0.71907,0.71899,0.71907,17600000.0
2009-08-06 15:16:00,0.71913,0.71913,0.71901,0.71906,19200000.0
2009-08-06 15:17:00,0.71904,0.71916,0.71902,0.71902,24000000.0
2009-08-06 15:18:00,0.71884,0.71892,0.71884,0.71888,14400000.0
2009-08-06 15:19:00,0.71877,0.71883,0.71876,0.71883,12800000.0
2009-08-06 15:20:00,0.71911,0.71926,0.71911,0.71919,19200000.0
2009-08-06 15:21:00,0.7192,0.71924,0.71917,0.71918,28800000.0
2009-08-06 15:22:00,0.71915,0.71915,0.71908,0.71914,24000000.0
2009-08-06 15:23:00,0.71904,0.71904,0.71891,0.71895,64000000.0
2009-08-06 15:24:00,0.71895,0.71907,0.71895,0.719,16000000.0
2009-08-06 15:25:00,0.71912,0.71927,0.71912,0.71927,36600000.0
2009-08-06 15:26:00,0.71925,0.71925,0.71918,0.71924,57600000.0
2009-08-06 15:27:00,0.71926,0.7194,0.71926,0.71929,39400000.0
2009-08-06 15:28:00,0.71952,0.71952,0.71932,0.71932,78400000.0
2009-08-06 15:29:00,0.7195,0.71986,0.71841,0.71841,64000000.0
2009-08-06 15:30:00,0.71829,0.71988,0.71824,0.71848,70400000.0
2009-08-06 15:31:00,0.71936,0.71943,0.7193,0.71934,67200000.0
2009-08-06 15:32:00,0.71932,0.71951,0.71932,0.71951,32400000.0
2009-08-06 15:33:00,0.71955,0.71955,0.71939,0.71941,48000000.0
2009-08-06 15:34:00,0.71957,0.71963,0.71951,0.71962,35200000.0
2009-08-06 15:35:00,0.71962,0.71962,0.71946,0.71946,36800000.0
2009-08-06 15:36:00,0.71958,0.7196,0.7195,0.7195,17600000.0
2009-08-06 15:37:00,0.71967,0.71967,0.71939,0.71939,38400000.0
2009-08-06 15:38:00,0.71942,0.71962,0.71939,0.71962,62400000.0
2009-08-06 15:39:00,0.71944,0.71956,0.71944,0.71951,44800000.0
2009-08-06 15:40:00,0.71955,0.71967,0.71955,0.71967,35200000.0
2009-08-06 15:41:00,0.71978,0.71987,0.71977,0.71982,33000000.0
2009-08-06 15:42:00,0.71981,0.71981,0.71949,0.71949,43200000.0
2009-08-06 15:43:00,0.71947,0.71947,0.71938,0.71939,49600000.0
2009-08-06 15:44:00,0.71922,0.71922,0.71902,0.71902,22400000.0
2009-08-06 15:45:00,0.71906,0.71906,0.71871,0.71871,25600000.0
2009-08-06 15:46:00,0.71851,0.71851,0.71834,0.71837,16000000.0
2009-08-06 15:47:00,0.71835,0.7185,0.71834,0.71844,29200000.0
2009-08-06 15:48:00,0.71848,0.71848,0.71814,0.71824,32000000.0
2009-08-06 15:49:00,0.71813,0.71832,0.71812,0.71832,35200000.0
2009-08-06 15:50:00,0.71829,0.71829,0.71811,0.71823,25600000.0
2009-08-06 15:51:00,0.71857,0.71864,0.71851,0.71863,51200000.0
2009-08-06 15:52:00,0.71859,0.71872,0.71859,0.71859,22400000.0
2009-08-06 15:53:00,0.71869,0.71873,0.71866,0.71871,12800000.0
2009-08-06 15:54:00,0.71856,0.71856,0.71842,0.71852,8000000.0
2009-08-06 15:55:00,0.71842,0.71842,0.71806,0.71809,19200000.0
2009-08-06 15:56:00,0.71828,0.71869,0.71828,0.71867,41600000.0
2009-08-06 15:57:00,0.71876,0.71892,0.71876,0.71892,20800000.0
2009-08-06 15:58:00,0.71895,0.71918,0.71895,0.71918,25000000.0
2009-08-06 15:59:00,0.71932,0.71936,0.71887,0.71887,30400000.0
2009-08-06 16:00:00,0.71893,0.71907,0.71892,0.71904,45200000.0
2009-08-06 16:01:00,0.71891,0.71891,0.71872,0.71873,8000000.0
2009-08-06 16:02:00,0.71883,0.71921,0.71883,0.71914,43200000.0
2009-08-06 16:03:00,0.71925,0.71949,0.71925,0.71949,62400000.0
2009-08-06 16:04:00,0.71972,0.71978,0.7197,0.71972,53200000.0
2009-08-06 16:05:00,0.71972,0.71987,0.71972,0.71984,8000000.0
2009-08-06 16:06:00,0.72004,0.72015,0.72,0.72004,49600000.0
2009-08-06 16:07:00,0.71994,0.72004,0.71987,0.71987,38400000.0
2009-08-06 16:08:00,0.71971,0.71982,0.71971,0.71982,43200000.0
2009-08-06 16:09:00,0.71986,0.71986,0.71967,0.71979,46400000.0
2009-08-06 16:10:00,0.71981,0.71981,0.7197,0.7197,8000000.0
2009-08-06 16:11:00,0.71973,0.71978,0.71955,0.71978,9600000.0
2009-08-06 16:12:00,0.72028,0.72028,0.72016,0.72018,22400000.0
2009-08-06 16:13:00,0.72027,0.72035,0.72021,0.72035,46400000.0
2009-08-06 16:14:00,0.72037,0.72037,0.72011,0.72011,49600000.0
2009-08-06 16:15:00,0.72029,0.72048,0.72029,0.72037,43200000.0
2009-08-06 16:16:00,0.72029,0.72032,0.72018,0.72018,35600000.0
2009-08-06 16:17:00,0.72014,0.72016,0.72008,0.72008,27200000.0
2009-08-06 16:18:00,0.72,0.72006,0.71996,0.72006,44800000.0
2009-08-06 16:19:00,0.72009,0.72012,0.72002,0.72011,17600000.0
2009-08-06 16:20:00,0.71995,0.72019,0.71995,0.72009,12800000.0
2009-08-06 16:21:00,0.72006,0.72025,0.72006,0.72024,27200000.0
2009-08-06 16:22:00,0.72044,0.72044,0.72034,0.72038,48000000.0
2009-08-06 16:23:00,0.72042,0.72045,0.72024,0.72036,46600000.0
2009-08-06 16:24:00,0.72034,0.72037,0.72026,0.72037,59200000.0
2009-08-06 16:25:00,0.72047,0.72047,0.72019,0.72019,30400000.0
2009-08-06 16:26:00,0.72017,0.72055,0.72017,0.72055,19600000.0
2009-08-06 16:27:00,0.72055,0.72081,0.72055,0.72081,8000000.0
2009-08-06 16:28:00,0.72097,0.72099,0.72085,0.72085,25000000.0
2009-08-06 16:29:00,0.72081,0.72097,0.72081,0.72097,40000000.0
2009-08-06 16:30:00,0.7209,0.7209,0.72068,0.72068,49600000.0
2009-08-06 16:31:00,0.72061,0.72065,0.72052,0.72058,54400000.0
2009-08-06 16:32:00,0.7207,0.72084,0.72066,0.72084,40000000.0
2009-08-06 16:33:00,0.72078,0.72088,0.72078,0.72087,48000000.0
2009-08-06 16:34:00,0.72077,0.72077,0.7206,0.7206,55400000.0
2009-08-06 16:35:00,0.72043,0.72053,0.72019,0.72023,81600000.0
2009-08-06 16:36:00,0.72017,0.7203,0.72017,0.72023,72000000.0
2009-08-06 16:37:00,0.72011,0.72025,0.72011,0.72017,71400000.0
2009-08-06 16:38:00,0.72028,0.72031,0.72024,0.7203,11200000.0
2009-08-06 16:39:00,0.7203,0.72047,0.7203,0.72042,67200000.0
2009-08-06 16:40:00,0.72062,0.72086,0.72062,0.72086,12800000.0
2009-08-06 16:41:00,0.72106,0.72109,0.72099,0.72105,46400000.0
2009-08-06 16:42:00,0.72105,0.72116,0.72102,0.72102,75200000.0
2009-08-06 16:43:00,0.72094,0.721,0.72075,0.72075,44800000.0
2009-08-06 16:44:00,0.72066,0.72071,0.72058,0.7207,49600000.0
2009-08-06 16:45:00,0.72076,0.72081,0.72073,0.72076,49600000.0
2009-08-06 16:46:00,0.7209,0.721,0.72086,0.72097,76800000.0
2009-08-06 16:47:00,0.72087,0.72099,0.72081,0.72095,78400000.0
2009-08-06 16:48:00,0.72091,0.72113,0.72084,0.72113,57600000.0
2009-08-06 16:49:00,0.72141,0.72157,0.72141,0.72152,43200000.0
2009-08-06 16:50:00,0.72136,0.72141,0.7213,0.72137,94400000.0
2009-08-06 16:51:00,0.72129,0.72129,0.72121,0.72123,30400000.0
2009-08-06 16:52:00,0.72105,0.72105,0.721,0.72103,38400000.0
2009-08-06 16:53:00,0.72113,0.72113,0.72099,0.721,20800000.0
2009-08-06 16:54:00,0.721,0.72104,0.721,0.72103,14400000.0
2009-08-06 16:55:00,0.721,0.721,0.72081,0.72086,58600000.0
2009-08-06 16:56:00,0.72086,0.72086,0.72066,0.72066,9600000.0
2009-08-06 16:57:00,0.7207,0.72076,0.72069,0.72072,40000000.0
2009-08-06 16:58:00,0.72057,0.72062,0.72057,0.72058,55800000.0
2009-08-06 16:59:00,0.72055,0.72055,0.7202,0.72023,81600000.0
2009-08-06 17:00:00,0.72024,0.72061,0.72024,0.72061,76200000.0
2009-08-06 17:01:00,0.72072,0.72091,0.72072,0.72085,74600000.0
2009-08-06 17:02:00,0.72078,0.72084,0.72068,0.72069,43600000.0
2009-08-06 17:03:00,0.72078,0.72099,0.72078,0.72095,62400000.0
2009-08-06 17:04:00,0.72087,0.72105,0.72087,0.72105,46400000.0
2009-08-06 17:05:00,0.72095,0.72098,0.72089,0.72091,48400000.0
2009-08-06 17:06:00,0.72094,0.721,0.72084,0.72085,67200000.0
2009-08-06 17:07:00,0.72081,0.72081,0.72074,0.72078,36800000.0
2009-08-06 17:08:00,0.72088,0.72088,0.72064,0.72072,54200000.0
2009-08-06 17:09:00,0.72094,0.7212,0.72094,0.72108,43200000.0
2009-08-06 17:10:00,0.72103,0.72107,0.72098,0.72104,54400000.0
2009-08-06 17:11:00,0.72113,0.72133,0.72113,0.72127,56000000.0
2009-08-06 17:12:00,0.72128,0.72129,0.72113,0.72129,49600000.0
2009-08-06 17:13:00,0.72124,0.72136,0.72115,0.72136,24000000.0
2009-08-06 17:14:00,0.72121,0.72131,0.72121,0.7213,40000000.0
2009-08-06 17:15:00,0.72134,0.7215,0.72134,0.72135,38400000.0
2009-08-06 17:16:00,0.72124,0.72139,0.7212,0.72124,47400000.0
2009-08-06 17:17:00,0.72101,0.72113,0.721,0.721,12800000.0
2009-08-06 17:18:00,0.72119,0.7212,0.72114,0.7212,35200000.0
2009-08-06 17:19:00,0.72121,0.72121,0.72116,0.72121,35200000.0
2009-08-06 17:20:00,0.72125,0.72133,0.72125,0.72128,24000000.0
2009-08-06 17:21:00,0.72135,0.72173,0.72135,0.72173,11200000.0
2009-08-06 17:22:00,0.72179,0.722,0.72179,0.722,16000000.0
2009-08-06 17:23:00,0.72233,0.72262,0.72233,0.72262,30400000.0
2009-08-06 17:24:00,0.72307,0.72321,0.723,0.723,24000000.0
2009-08-06 17:25:00,0.72243,0.72243,0.72223,0.72236,28800000.0
2009-08-06 17:26:00,0.72232,0.72249,0.72232,0.72247,22400000.0
2009-08-06 17:27:00,0.72237,0.72241,0.7222,0.72238,43200000.0
2009-08-06 17:28:00,0.72238,0.72238,0.72216,0.72217,35200000.0
2009-08-06 17:29:00,0.72203,0.7221,0.72193,0.72193,40000000.0
2009-08-06 17:30:00,0.72194,0.72203,0.72193,0.72197,60200000.0
2009-08-06 17:31:00,0.72205,0.72205,0.72192,0.722,65600000.0
2009-08-06 17:32:00,0.72195,0.72211,0.72195,0.72204,54400000.0
2009-08-06 17:33:00,0.72198,0.72198,0.72185,0.72185,32000000.0
2009-08-06 17:34:00,0.72181,0.72182,0.72174,0.72175,62400000.0
2009-08-06 17:35:00,0.72176,0.7219,0.72176,0.72181,27200000.0
2009-08-06 17:36:00,0.72174,0.72174,0.72158,0.72158,74600000.0
2009-08-06 17:37:00,0.72169,0.72174,0.72157,0.72158,57600000.0
2009-08-06 17:38:00,0.72145,0.72151,0.72145,0.72149,56000000.0
2009-08-06 17:39:00,0.72148,0.72155,0.72144,0.72151,56000000.0
2009-08-06 17:40:00,0.72155,0.72155,0.72138,0.72138,64000000.0
2009-08-06 17:41:00,0.72136,0.72136,0.72107,0.72107,11200000.0
2009-08-06 17:42:00,0.72098,0.72105,0.72093,0.721,47800000.0
2009-08-06 17:43:00,0.72113,0.72113,0.72099,0.72103,28800000.0
2009-08-06 17:44:00,0.72099,0.72104,0.72095,0.721,22400000.0
2009-08-06 17:45:00,0.72111,0.72117,0.72105,0.72116,64000000.0
2009-08-06 17:46:00,0.72148,0.7216,0.72139,0.7216,57600000.0
2009-08-06 17:47:00,0.72166,0.72188,0.72166,0.72185,75200000.0
2009-08-06 17:48:00,0.72171,0.72194,0.72167,0.72194,59200000.0
2009-08-06 17:49:00,0.72202,0.72203,0.72187,0.72192,61200000.0
2009-08-06 17:50:00,0.72201,0.72212,0.72201,0.72205,80000000.0
2009-08-06 17:51:00,0.72211,0.72235,0.72211,0.72235,9600000.0
2009-08-06 17:52:00,0.72237,0.72237,0.72223,0.72235,11200000.0
2009-08-06 17:53:00,0.72231,0.72234,0.72227,0.72229,48000000.0
2009-08-06 17:54:00,0.72226,0.72227,0.72207,0.72209,51200000.0
2009-08-06 17:55:00,0.72226,0.72226,0.72197,0.72197,36800000.0
2009-08-06 17:56:00,0.72186,0.72186,0.72165,0.72165,40000000.0
2009-08-06 17:57:00,0.72173,0.72175,0.72166,0.72174,55400000.0
2009-08-06 17:58:00,0.72174,0.72176,0.72164,0.72165,72000000.0
2009-08-06 17:59:00,0.72156,0.72159,0.72147,0.72159,82000000.0
2009-08-06 18:00:00,0.72155,0.72159,0.72142,0.72154,64000000.0
2009-08-06 18:01:00,0.72169,0.7217,0.72156,0.72156,44800000.0
2009-08-06 18:02:00,0.72159,0.72176,0.72159,0.72176,48000000.0
2009-08-06 18:03:00,0.72173,0.72183,0.72171,0.72183,59200000.0
2009-08-06 18:04:00,0.72184,0.72184,0.72177,0.72177,36600000.0
2009-08-06 18:05:00,0.72177,0.72177,0.72155,0.72155,56000000.0
2009-08-06 18:06:00,0.72139,0.72161,0.72139,0.72161,57600000.0
2009-08-06 18:07:00,0.72153,0.72155,0.72142,0.7215,57000000.0
2009-08-06 18:08:00,0.72159,0.72161,0.72142,0.72142,105600000.0
2009-08-06 18:09:00,0.72113,0.72133,0.72113,0.72133,51200000.0
2009-08-06 18:10:00,0.72148,0.72171,0.72146,0.72171,57600000.0
2009-08-06 18:11:00,0.72197,0.72197,0.72174,0.72177,35200000.0
2009-08-06 18:12:00,0.72156,0.72158,0.72147,0.72156,9600000.0
2009-08-06 18:13:00,0.72169,0.72169,0.72147,0.72147,8000000.0
2009-08-06 18:14:00,0.72145,0.72147,0.72134,0.72147,28800000.0
2009-08-06 18:15:00,0.72164,0.72169,0.72163,0.72167,30400000.0
2009-08-06 18:16:00,0.72128,0.72128,0.72094,0.72114,85800000.0
2009-08-06 18:17:00,0.72097,0.72111,0.72095,0.72111,67200000.0
2009-08-06 18:18:00,0.721,0.72103,0.72095,0.72103,50600000.0
2009-08-06 18:19:00,0.72097,0.72103,0.7209,0.72091,62400000.0
2009-08-06 18:20:00,0.72116,0.72121,0.72108,0.72121,80000000.0
2009-08-06 18:21:00,0.72132,0.72132,0.72111,0.72111,30400000.0
2009-08-06 18:22:00,0.72093,0.72101,0.72087,0.72101,48000000.0
2009-08-06 18:23:00,0.72097,0.72097,0.72082,0.72095,54800000.0
2009-08-06 18:24:00,0.72025,0.72073,0.72025,0.72064,70400000.0
2009-08-06 18:25:00,0.72094,0.72097,0.72068,0.72093,14400000.0
2009-08-06 18:26:00,0.72093,0.72099,0.72092,0.72099,28800000.0
2009-08-06 18:27:00,0.72106,0.72115,0.72105,0.72113,44800000.0
2009-08-06 18:28:00,0.72106,0.72106,0.72098,0.72103,36800000.0
2009-08-06 18:29:00,0.72093,0.72096,0.72087,0.72094,27200000.0
2009-08-06 18:30:00,0.72098,0.72099,0.72085,0.72099,12800000.0
2009-08-06 18:31:00,0.72112,0.72124,0.7211,0.72124,12800000.0
2009-08-06 18:32:00,0.72124,0.72124,0.72111,0.72111,59200000.0
2009-08-06 18:33:00,0.721,0.72145,0.721,0.72145,32000000.0
2009-08-06 18:34:00,0.72156,0.72168,0.72153,0.72155,12800000.0
2009-08-06 18:35:00,0.72131,0.72131,0.72112,0.72112,36800000.0
2009-08-06 18:36:00,0.72121,0.72121,0.72079,0.72114,16000000.0
2009-08-06 18:37:00,0.72106,0.7211,0.72104,0.7211,12800000.0
2009-08-06 18:38:00,0.72112,0.72112,0.72104,0.72111,17600000.0
2009-08-06 18:39:00,0.721,0.721,0.72091,0.72091,9600000.0
2009-08-06 18:40:00,0.72081,0.72081,0.72055,0.72055,8000000.0
2009-08-06 18:41:00,0.72035,0.72035,0.72016,0.72025,41000000.0
2009-08-06 18:42:00,0.72025,0.72035,0.72025,0.72029,51200000.0
2009-08-06 18:43:00,0.72022,0.72031,0.71996,0.72031,9600000.0
2009-08-06 18:44:00,0.72061,0.7207,0.71964,0.72054,11200000.0
2009-08-06 18:45:00,0.72036,0.72052,0.72036,0.72052,8000000.0
2009-08-06 18:46:00,0.72056,0.72085,0.72026,0.72085,8000000.0
2009-08-06 18:47:00,0.72101,0.72101,0.72092,0.72093,67200000.0
2009-08-06 18:48:00,0.72083,0.72083,0.7207,0.72074,17000000.0
2009-08-06 18:49:00,0.72087,0.72094,0.72077,0.72077,11200000.0
2009-08-06 18:50:00,0.7207,0.72071,0.72063,0.72071,25600000.0
2009-08-06 18:51:00,0.72072,0.72075,0.72057,0.72057,8000000.0
2009-08-06 18:52:00,0.72051,0.72056,0.72047,0.72049,43200000.0
2009-08-06 18:53:00,0.72035,0.72051,0.72035,0.72044,38400000.0
2009-08-06 18:54:00,0.7204,0.72057,0.7204,0.72057,32000000.0
2009-08-06 18:55:00,0.72066,0.72073,0.72064,0.72073,29200000.0
2009-08-06 18:56:00,0.72078,0.72078,0.72066,0.72075,25600000.0
2009-08-06 18:57:00,0.72081,0.72088,0.72077,0.72088,20800000.0
2009-08-06 18:58:00,0.72084,0.72088,0.72081,0.72087,38400000.0
2009-08-06 18:59:00,0.72079,0.72091,0.72079,0.72086,12800000.0
2009-08-06 19:00:00,0.72095,0.72095,0.72076,0.72076,6800000.0
2009-08-06 19:01:00,0.72093,0.72096,0.72074,0.72094,32000000.0
2009-08-06 19:02:00,0.72117,0.72117,0.72094,0.72094,12800000.0
2009-08-06 19:03:00,0.72094,0.72097,0.7209,0.72091,36800000.0
2009-08-06 19:04:00,0.72081,0.72081,0.72068,0.72078,35200000.0
2009-08-06 19:05:00,0.72085,0.72095,0.72084,0.72095,26000000.0
2009-08-06 19:06:00,0.72101,0.72112,0.72101,0.72112,54800000.0
2009-08-06 19:07:00,0.72117,0.72136,0.72117,0.72128,57600000.0
2009-08-06 19:08:00,0.72129,0.72129,0.7212,0.72122,20800000.0
2009-08-06 19:09:00,0.72115,0.72116,0.72101,0.72105,51200000.0
2009-08-06 19:10:00,0.72112,0.72116,0.72097,0.72116,12800000.0
2009-08-06 19:11:00,0.72114,0.72114,0.72098,0.72111,16000000.0
2009-08-06 19:12:00,0.72079,0.72086,0.72079,0.72085,36800000.0
2009-08-06 19:13:00,0.72113,0.72114,0.72108,0.72109,24000000.0
2009-08-06 19:14:00,0.72108,0.72116,0.72102,0.72115,12800000.0
2009-08-06 19:15:00,0.72114,0.72121,0.72106,0.72117,8000000.0
2009-08-06 19:16:00,0.72102,0.72109,0.72102,0.72107,9600000.0
2009-08-06 19:17:00,0.72101,0.72101,0.72083,0.7209,11200000.0
2009-08-06 19:18:00,0.72089,0.72095,0.72087,0.72095,8000000.0
2009-08-06 19:19:00,0.72092,0.72092,0.72085,0.7209,9600000.0
2009-08-06 19:20:00,0.72069,0.72069,0.7205,0.72057,11200000.0
2009-08-06 19:21:00,0.72093,0.72093,0.72081,0.72081,22200000.0
2009-08-06 19:22:00,0.72078,0.72094,0.72078,0.72094,8000000.0
2009-08-06 19:23:00,0.72095,0.72095,0.7208,0.72091,18000000.0
2009-08-06 19:24:00,0.72085,0.72089,0.72077,0.7208,49600000.0
2009-08-06 19:25:00,0.72073,0.72091,0.72073,0.72091,12800000.0
2009-08-06 19:26:00,0.72099,0.72099,0.72078,0.72084,17600000.0
2009-08-06 19:27:00,0.72081,0.72098,0.72081,0.72084,12800000.0
2009-08-06 19:28:00,0.72069,0.7207,0.72062,0.72065,11600000.0
2009-08-06 19:29:00,0.72063,0.7207,0.72061,0.7207,16000000.0
2009-08-06 19:30:00,0.72062,0.72068,0.72052,0.72068,11200000.0
2009-08-06 19:31:00,0.72074,0.72077,0.72064,0.72069,12800000.0
2009-08-06 19:32:00,0.72066,0.72066,0.72043,0.72043,8000000.0
2009-08-06 19:33:00,0.72032,0.72047,0.72032,0.72047,8000000.0
2009-08-06 19:34:00,0.72061,0.72079,0.72061,0.7207,16000000.0
2009-08-06 19:35:00,0.72054,0.72065,0.72054,0.72065,11200000.0
2009-08-06 19:36:00,0.72056,0.72071,0.72056,0.72071,8000000.0
2009-08-06 19:37:00,0.72071,0.72071,0.72048,0.72048,9600000.0
2009-08-06 19:38:00,0.72033,0.72058,0.72025,0.72058,11200000.0
2009-08-06 19:39:00,0.72065,0.72075,0.72065,0.72075,3200000.0
2009-08-06 19:40:00,0.72076,0.72087,0.72071,0.72075,28800000.0
2009-08-06 19:41:00,0.72076,0.72076,0.72072,0.72074,11200000.0
2009-08-06 19:42:00,0.72076,0.72078,0.72062,0.72066,11200000.0
2009-08-06 19:43:00,0.72058,0.7206,0.72044,0.72057,19600000.0
2009-08-06 19:44:00,0.72069,0.72078,0.72065,0.72078,8000000.0
2009-08-06 19:45:00,0.72082,0.72094,0.7208,0.72083,11200000.0
2009-08-06 19:46:00,0.7206,0.72068,0.7206,0.72061,16000000.0
2009-08-06 19:47:00,0.72062,0.72062,0.72039,0.72039,8000000.0
2009-08-06 19:48:00,0.72029,0.72029,0.72021,0.72022,16000000.0
2009-08-06 19:49:00,0.72022,0.7204,0.72022,0.7204,11200000.0
2009-08-06 19:50:00,0.72033,0.72039,0.72027,0.72027,8000000.0
2009-08-06 19:51:00,0.72032,0.72032,0.72023,0.72023,12800000.0
2009-08-06 19:52:00,0.72017,0.72027,0.72017,0.72027,22400000.0
2009-08-06 19:53:00,0.72011,0.72018,0.72011,0.72013,32000000.0
2009-08-06 19:54:00,0.72015,0.72033,0.72012,0.72025,9600000.0
2009-08-06 19:55:00,0.72034,0.72041,0.72031,0.72041,9600000.0
2009-08-06 19:56:00,0.72038,0.72047,0.72038,0.72047,12800000.0
2009-08-06 19:57:00,0.72048,0.72048,0.72041,0.72043,12800000.0
2009-08-06 19:58:00,0.72054,0.72068,0.72052,0.72068,11200000.0
2009-08-06 19:59:00,0.72069,0.72069,0.72055,0.72055,9600000.0
2009-08-06 20:00:00,0.72062,0.72062,0.72047,0.72047,9600000.0
2009-08-06 20:01:00,0.72041,0.72072,0.72041,0.72072,11200000.0
2009-08-06 20:02:00,0.7209,0.72093,0.72086,0.72086,11200000.0
2009-08-06 20:03:00,0.72083,0.72086,0.72074,0.72081,14400000.0
2009-08-06 20:04:00,0.72078,0.72082,0.72066,0.72071,12800000.0
2009-08-06 20:05:00,0.72074,0.72089,0.72074,0.72089,4800000.0
2009-08-06 20:06:00,0.72105,0.72119,0.72105,0.72119,8000000.0
2009-08-06 20:07:00,0.72131,0.72136,0.72131,0.72136,3200000.0
2009-08-06 20:08:00,0.7216,0.7216,0.72126,0.72126,11200000.0
2009-08-06 20:09:00,0.72115,0.72131,0.72114,0.72114,14400000.0
2009-08-06 20:10:00,0.72128,0.72139,0.72127,0.72139,12800000.0
2009-08-06 20:11:00,0.72126,0.7213,0.72116,0.7213,17600000.0
2009-08-06 20:12:00,0.72139,0.72153,0.72139,0.72153,6400000.0
2009-08-06 20:13:00,0.72149,0.72149,0.7213,0.7213,11200000.0
2009-08-06 20:14:00,0.7214,0.72147,0.7214,0.72147,8000000.0
2009-08-06 20:15:00,0.72146,0.72146,0.72128,0.72138,17600000.0
2009-08-06 20:16:00,0.72137,0.72139,0.72133,0.72139,9600000.0
2009-08-06 20:17:00,0.72149,0.72154,0.72131,0.72154,16000000.0
2009-08-06 20:18:00,0.72149,0.72149,0.72126,0.72126,12800000.0
2009-08-06 20:19:00,0.72139,0.72139,0.72131,0.72131,3200000.0
2009-08-06 20:20:00,0.72131,0.72133,0.72121,0.72121,8000000.0
2009-08-06 20:21:00,0.72114,0.72116,0.72104,0.72116,16000000.0
2009-08-06 20:22:00,0.72131,0.72131,0.72114,0.72114,12800000.0
2009-08-06 20:23:00,0.72124,0.72128,0.72108,0.72128,11200000.0
2009-08-06 20:24:00,0.72154,0.7216,0.72147,0.72153,11200000.0
2009-08-06 20:25:00,0.72163,0.72172,0.72163,0.72168,9600000.0
2009-08-06 20:26:00,0.72163,0.72166,0.72159,0.72161,19200000.0
2009-08-06 20:27:00,0.72154,0.72156,0.72047,0.72156,8000000.0
2009-08-06 20:28:00,0.72155,0.72156,0.7214,0.7214,17600000.0
2009-08-06 20:29:00,0.72155,0.7216,0.72153,0.72153,17600000.0
2009-08-06 20:30:00,0.72155,0.72176,0.72155,0.72176,6400000.0
2009-08-06 20:31:00,0.72155,0.72178,0.72155,0.72178,11200000.0
2009-08-06 20:32:00,0.72191,0.72198,0.72191,0.72198,9600000.0
2009-08-06 20:33:00,0.72193,0.722,0.7219,0.72197,16000000.0
2009-08-06 20:34:00,0.72196,0.72204,0.72196,0.72204,4800000.0
2009-08-06 20:35:00,0.72209,0.72211,0.72198,0.722,10600000.0
2009-08-06 20:36:00,0.72209,0.72209,0.72198,0.72208,9600000.0
2009-08-06 20:37:00,0.7222,0.72226,0.7222,0.72223,32000000.0
2009-08-06 20:38:00,0.72225,0.72225,0.72214,0.72214,17600000.0
2009-08-06 20:39:00,0.72184,0.72198,0.7218,0.72196,12800000.0
2009-08-06 20:40:00,0.72183,0.7219,0.72176,0.72187,12800000.0
2009-08-06 20:41:00,0.72155,0.72164,0.72146,0.72158,12800000.0
2009-08-06 20:42:00,0.72193,0.72199,0.72186,0.72186,14800000.0
2009-08-06 20:43:00,0.72189,0.72189,0.72176,0.72178,14400000.0
2009-08-06 20:44:00,0.72182,0.72204,0.72182,0.72204,8000000.0
2009-08-06 20:45:00,0.72196,0.72196,0.72186,0.72191,10600000.0
2009-08-06 20:46:00,0.72195,0.72196,0.72187,0.72196,12800000.0
2009-08-06 20:47:00,0.72201,0.72203,0.72194,0.72203,14400000.0
2009-08-06 20:48:00,0.72212,0.72215,0.72206,0.72215,8000000.0
2009-08-06 20:49:00,0.72224,0.72224,0.72215,0.72216,8400000.0
2009-08-06 20:50:00,0.72205,0.72205,0.72195,0.72197,11200000.0
2009-08-06 20:51:00,0.72156,0.72176,0.72156,0.72167,13800000.0
2009-08-06 20:52:00,0.72205,0.72205,0.72196,0.72198,16000000.0
2009-08-06 20:53:00,0.72204,0.72216,0.72204,0.72212,9600000.0
2009-08-06 20:54:00,0.72206,0.72206,0.72202,0.72205,4800000.0
2009-08-06 20:55:00,0.72181,0.72218,0.72181,0.72205,12800000.0
2009-08-06 20:56:00,0.72203,0.7221,0.72203,0.7221,17600000.0
2009-08-06 20:57:00,0.72204,0.72212,0.72204,0.72211,8000000.0
2009-08-06 20:58:00,0.72202,0.72213,0.72202,0.72206,8000000.0
2009-08-06 20:59:00,0.72209,0.72214,0.72209,0.72209,12800000.0
2009-08-06 21:00:00,0.72208,0.72211,0.72196,0.72211,11200000.0
2009-08-06 21:01:00,0.72208,0.72208,0.72196,0.72199,8000000.0
2009-08-06 21:02:00,0.722,0.72205,0.72197,0.72197,12800000.0
2009-08-06 21:03:00,0.7221,0.7221,0.72197,0.72204,8000000.0
2009-08-06 21:04:00,0.72206,0.72213,0.72202,0.72202,9600000.0
2009-08-06 21:05:00,0.72212,0.72214,0.72209,0.7221,8400000.0
2009-08-06 21:06:00,0.72204,0.72208,0.72198,0.72198,12800000.0
2009-08-06 21:07:00,0.72175,0.72183,0.72174,0.72175,11600000.0
2009-08-06 21:08:00,0.7218,0.72181,0.72164,0.72164,11200000.0
2009-08-06 21:09:00,0.72194,0.72194,0.72183,0.72183,12800000.0
2009-08-06 21:10:00,0.72175,0.72191,0.72175,0.72191,9600000.0
2009-08-06 21:11:00,0.72203,0.72221,0.72203,0.72217,17600000.0
2009-08-06 21:12:00,0.72251,0.72257,0.72247,0.72257,12800000.0
2009-08-06 21:13:00,0.72252,0.72268,0.72252,0.72268,12800000.0
2009-08-06 21:14:00,0.7226,0.72269,0.7226,0.72266,12800000.0
2009-08-06 21:15:00,0.72269,0.72277,0.72266,0.72271,12800000.0
2009-08-06 21:16:00,0.72276,0.7228,0.7227,0.7228,9600000.0
2009-08-06 21:17:00,0.72274,0.72274,0.72256,0.72266,16000000.0
2009-08-06 21:18:00,0.72264,0.72264,0.72253,0.72253,7400000.0
2009-08-06 21:19:00,0.72259,0.72259,0.72254,0.72256,8000000.0
2009-08-06 21:20:00,0.72253,0.72253,0.72246,0.72251,11200000.0
2009-08-06 21:21:00,0.72275,0.7228,0.72266,0.72266,8000000.0
2009-08-06 21:22:00,0.72265,0.72265,0.72261,0.72261,9600000.0
2009-08-06 21:23:00,0.72257,0.72257,0.72242,0.72251,9600000.0
2009-08-06 21:24:00,0.72251,0.72251,0.72232,0.72232,6400000.0
2009-08-06 21:25:00,0.72226,0.72226,0.72219,0.7222,8000000.0
2009-08-06 21:26:00,0.72222,0.72225,0.72215,0.72221,11600000.0
2009-08-06 21:27:00,0.72219,0.72219,0.72204,0.72214,12800000.0
2009-08-06 21:28:00,0.72192,0.72193,0.72184,0.72193,14400000.0
2009-08-06 21:29:00,0.7219,0.72201,0.7219,0.72198,11200000.0
2009-08-06 21:30:00,0.72176,0.72192,0.72176,0.7219,11200000.0
2009-08-06 21:31:00,0.72221,0.72221,0.7221,0.7221,8000000.0
2009-08-06 21:32:00,0.7221,0.72215,0.72209,0.72211,8000000.0
2009-08-06 21:33:00,0.72208,0.72214,0.72199,0.72199,9600000.0
2009-08-06 21:34:00,0.72199,0.72205,0.7219,0.7219,11200000.0
2009-08-06 21:35:00,0.72194,0.72203,0.72194,0.72203,3200000.0
2009-08-06 21:36:00,0.72217,0.72226,0.72217,0.72225,12800000.0
2009-08-06 21:37:00,0.72228,0.72235,0.72226,0.72234,11200000.0
2009-08-06 21:38:00,0.72234,0.72242,0.72226,0.72226,18000000.0
2009-08-06 21:39:00,0.72237,0.72238,0.72229,0.72229,9600000.0
2009-08-06 21:40:00,0.72236,0.72236,0.72226,0.72226,3200000.0
2009-08-06 21:41:00,0.7222,0.72229,0.72212,0.72212,17600000.0
2009-08-06 21:42:00,0.72209,0.72209,0.722,0.72202,14400000.0
2009-08-06 21:43:00,0.722,0.722,0.7219,0.72197,8000000.0
2009-08-06 21:44:00,0.72201,0.72201,0.72174,0.72181,12800000.0
2009-08-06 21:45:00,0.72176,0.72192,0.72175,0.72184,11200000.0
2009-08-06 21:46:00,0.72181,0.72184,0.72175,0.72184,12800000.0
2009-08-06 21:47:00,0.72186,0.72192,0.72182,0.72192,9600000.0
2009-08-06 21:48:00,0.7219,0.7219,0.7218,0.72182,11200000.0
2009-08-06 21:49:00,0.7219,0.72201,0.7219,0.72192,11200000.0
2009-08-06 21:50:00,0.72189,0.72208,0.721,0.72184,14400000.0
2009-08-06 21:51:00,0.72135,0.72146,0.72135,0.72143,9600000.0
2009-08-06 21:52:00,0.72183,0.72184,0.72182,0.72182,9600000.0
2009-08-06 21:53:00,0.72176,0.72185,0.72173,0.72173,11200000.0
2009-08-06 21:54:00,0.7217,0.7217,0.72161,0.72163,11200000.0
2009-08-06 21:55:00,0.72153,0.72166,0.72153,0.72164,9600000.0
2009-08-06 21:56:00,0.72165,0.72165,0.72156,0.72164,12800000.0
2009-08-06 21:57:00,0.72174,0.72177,0.72174,0.72177,3200000.0
2009-08-06 21:58:00,0.72188,0.72188,0.72174,0.72176,10600000.0
2009-08-06 21:59:00,0.72172,0.72174,0.72164,0.72173,8000000.0
2009-08-06 22:00:00,0.72171,0.72171,0.72161,0.72161,12800000.0
2009-08-06 22:01:00,0.72162,0.72169,0.72162,0.72163,11200000.0
2009-08-06 22:02:00,0.72144,0.72148,0.72144,0.72148,12800000.0
2009-08-06 22:03:00,0.72157,0.72162,0.72154,0.72162,19200000.0
2009-08-06 22:04:00,0.72163,0.72176,0.72163,0.72171,13200000.0
2009-08-06 22:05:00,0.72176,0.72182,0.72176,0.72182,20800000.0
2009-08-06 22:06:00,0.72188,0.722,0.72185,0.72196,12800000.0
2009-08-06 22:07:00,0.72204,0.72204,0.72179,0.72195,9600000.0
2009-08-06 22:08:00,0.72194,0.72211,0.72194,0.72211,9600000.0
2009-08-06 22:09:00,0.72197,0.72197,0.72153,0.72153,9600000.0
2009-08-06 22:10:00,0.72148,0.72173,0.72055,0.72173,17600000.0
2009-08-06 22:11:00,0.72119,0.72155,0.72119,0.72155,9600000.0
2009-08-06 22:12:00,0.72179,0.72202,0.72179,0.72188,14400000.0
2009-08-06 22:13:00,0.72194,0.722,0.72194,0.72198,8000000.0
2009-08-06 22:14:00,0.72208,0.72215,0.72205,0.72215,14400000.0
2009-08-06 22:15:00,0.72218,0.72218,0.72207,0.72211,11200000.0
2009-08-06 22:16:00,0.72211,0.72216,0.72205,0.72216,9600000.0
2009-08-06 22:17:00,0.72212,0.72212,0.72202,0.72202,8000000.0
2009-08-06 22:18:00,0.72158,0.72169,0.72158,0.72169,10600000.0
2009-08-06 22:19:00,0.72211,0.72224,0.72211,0.72219,14400000.0
2009-08-06 22:20:00,0.72231,0.72242,0.72229,0.7224,11200000.0
2009-08-06 22:21:00,0.72203,0.72213,0.72202,0.72209,11200000.0
2009-08-06 22:22:00,0.72229,0.72229,0.72215,0.72215,11200000.0
2009-08-06 22:23:00,0.72241,0.72241,0.72232,0.72235,16000000.0
2009-08-06 22:24:00,0.72239,0.72239,0.72229,0.72229,6400000.0
2009-08-06 22:25:00,0.72217,0.72217,0.72205,0.72208,8000000.0
2009-08-06 22:26:00,0.72201,0.72201,0.72176,0.72191,9600000.0
2009-08-06 22:27:00,0.72113,0.72129,0.72104,0.72104,12800000.0
2009-08-06 22:28:00,0.72149,0.72149,0.72136,0.72136,16000000.0
2009-08-06 22:29:00,0.72098,0.72105,0.72091,0.72091,12800000.0
2009-08-06 22:30:00,0.72151,0.72156,0.72151,0.72156,8000000.0
2009-08-06 22:31:00,0.72159,0.72169,0.72159,0.72169,8000000.0
2009-08-06 22:32:00,0.72221,0.72225,0.72216,0.72225,8000000.0
2009-08-06 22:33:00,0.72174,0.72182,0.72174,0.72182,32400000.0
2009-08-06 22:34:00,0.72185,0.72191,0.72174,0.72188,25600000.0
2009-08-06 22:35:00,0.72201,0.72224,0.72201,0.72224,9600000.0
2009-08-06 22:36:00,0.72185,0.72187,0.7218,0.72187,6400000.0
2009-08-06 22:37:00,0.72174,0.72198,0.72174,0.72198,33600000.0
2009-08-06 22:39:00,0.72252,0.7226,0.72246,0.7226,13200000.0
2009-08-06 22:40:00,0.7226,0.7226,0.72243,0.72243,12800000.0
2009-08-06 22:41:00,0.72249,0.72274,0.72249,0.72273,12800000.0
2009-08-06 22:42:00,0.72268,0.72277,0.72266,0.72277,11200000.0
2009-08-06 22:43:00,0.72259,0.72259,0.72244,0.72253,14400000.0
2009-08-06 22:44:00,0.72283,0.7229,0.72261,0.72261,11200000.0
2009-08-06 22:45:00,0.72242,0.72247,0.72235,0.72235,12800000.0
2009-08-06 22:46:00,0.72243,0.72254,0.7224,0.72242,12800000.0
2009-08-06 22:47:00,0.72236,0.72246,0.72236,0.7224,12800000.0
2009-08-06 22:48:00,0.72251,0.72277,0.72251,0.72274,9600000.0
2009-08-06 22:49:00,0.72279,0.72287,0.72279,0.72283,12800000.0
2009-08-06 22:50:00,0.72273,0.72273,0.7225,0.7225,12800000.0
2009-08-06 22:51:00,0.72266,0.72271,0.7226,0.7226,14400000.0
2009-08-06 22:52:00,0.72262,0.72263,0.72241,0.72245,12800000.0
2009-08-06 22:53:00,0.7224,0.72241,0.72226,0.7224,11200000.0
2009-08-06 22:54:00,0.72248,0.72252,0.72248,0.72248,4800000.0
2009-08-06 22:55:00,0.72239,0.72239,0.72215,0.72215,17600000.0
2009-08-06 22:56:00,0.72192,0.72192,0.72185,0.72191,11200000.0
2009-08-06 22:57:00,0.72214,0.72226,0.72186,0.72186,11200000.0
2009-08-06 22:58:00,0.72205,0.72205,0.72175,0.72202,11200000.0
2009-08-06 22:59:00,0.72195,0.72215,0.72195,0.72204,14800000.0
2009-08-06 23:00:00,0.72182,0.7219,0.7217,0.7217,9600000.0
2009-08-06 23:01:00,0.7216,0.7216,0.72081,0.72081,17600000.0
2009-08-06 23:02:00,0.72078,0.72098,0.72078,0.72088,12800000.0
2009-08-06 23:03:00,0.72094,0.72118,0.72073,0.72118,12800000.0
2009-08-06 23:04:00,0.72104,0.72104,0.72089,0.72098,12800000.0
2009-08-06 23:05:00,0.72096,0.721,0.7209,0.72096,9600000.0
2009-08-06 23:06:00,0.72109,0.72109,0.72097,0.72097,16000000.0
2009-08-06 23:07:00,0.72107,0.72113,0.72102,0.72112,12800000.0
2009-08-06 23:08:00,0.721,0.72109,0.721,0.72109,9600000.0
2009-08-06 23:09:00,0.72118,0.72118,0.72111,0.72117,9600000.0
2009-08-06 23:10:00,0.72117,0.72117,0.72106,0.72112,12800000.0
2009-08-06 23:11:00,0.72099,0.72114,0.72099,0.72104,14400000.0
2009-08-06 23:12:00,0.72087,0.72088,0.7208,0.72087,12800000.0
2009-08-06 23:14:00,0.72088,0.72095,0.72082,0.72084,12800000.0
2009-08-06 23:15:00,0.7209,0.7209,0.72077,0.72088,11200000.0
2009-08-06 23:16:00,0.72107,0.72119,0.72107,0.72119,12800000.0
2009-08-06 23:17:00,0.72113,0.72124,0.72112,0.72117,11200000.0
2009-08-06 23:18:00,0.72076,0.72091,0.72076,0.7208,12800000.0
2009-08-06 23:19:00,0.72113,0.72118,0.72104,0.72118,12800000.0
2009-08-06 23:20:00,0.72093,0.72096,0.7209,0.72096,12800000.0
2009-08-06 23:21:00,0.72119,0.72126,0.72119,0.72125,9600000.0
2009-08-06 23:22:00,0.72118,0.72118,0.72107,0.72107,16000000.0
2009-08-06 23:23:00,0.72089,0.72089,0.72067,0.72067,8000000.0
2009-08-06 23:24:00,0.7206,0.72083,0.7206,0.72083,11200000.0
2009-08-06 23:25:00,0.72103,0.72103,0.72085,0.72086,14400000.0
2009-08-06 23:26:00,0.72079,0.72094,0.72074,0.72086,8000000.0
2009-08-06 23:27:00,0.72084,0.72084,0.72077,0.72077,13200000.0
2009-08-06 23:28:00,0.72082,0.7209,0.72082,0.7209,10000000.0
2009-08-06 23:29:00,0.72091,0.72096,0.72081,0.72096,20800000.0
2009-08-06 23:30:00,0.72092,0.72093,0.72079,0.72079,37200000.0
2009-08-06 23:31:00,0.7206,0.7206,0.72046,0.72051,9600000.0
2009-08-06 23:32:00,0.72081,0.72088,0.72076,0.72088,10600000.0
2009-08-06 23:33:00,0.72095,0.7217,0.72095,0.7217,11200000.0
2009-08-06 23:34:00,0.72129,0.72129,0.72121,0.72124,21200000.0
2009-08-06 23:35:00,0.72126,0.72128,0.72111,0.72119,11200000.0
2009-08-06 23:36:00,0.72096,0.72108,0.72093,0.721,11200000.0
2009-08-06 23:37:00,0.72124,0.72136,0.72124,0.72134,11200000.0
2009-08-06 23:38:00,0.72134,0.72145,0.72134,0.72139,11200000.0
2009-08-06 23:39:00,0.72144,0.72176,0.72144,0.72176,6400000.0
2009-08-06 23:40:00,0.72198,0.72198,0.7217,0.72174,26000000.0
2009-08-06 23:41:00,0.72172,0.72191,0.72172,0.72181,16000000.0
2009-08-06 23:42:00,0.72115,0.72144,0.72115,0.72138,12800000.0
2009-08-06 23:43:00,0.72168,0.72168,0.72159,0.72162,18000000.0
2009-08-06 23:44:00,0.72166,0.72166,0.7216,0.7216,9600000.0
2009-08-06 23:45:00,0.72108,0.72135,0.72108,0.72133,11200000.0
2009-08-06 23:47:00,0.72135,0.72138,0.72127,0.7213,12800000.0
2009-08-06 23:48:00,0.72103,0.7211,0.72103,0.7211,12800000.0
2009-08-06 23:49:00,0.72125,0.72138,0.72125,0.72126,11200000.0
2009-08-06 23:50:00,0.72165,0.72174,0.72164,0.72164,8000000.0
2009-08-06 23:51:00,0.72176,0.72176,0.72164,0.72166,12800000.0
2009-08-06 23:52:00,0.72172,0.72173,0.72166,0.72167,11200000.0
2009-08-06 23:53:00,0.72174,0.72187,0.7216,0.72187,17600000.0
2009-08-06 23:54:00,0.72164,0.72182,0.72164,0.72182,25600000.0
2009-08-06 23:55:00,0.72196,0.72196,0.7212,0.7212,16000000.0
2009-08-06 23:56:00,0.72149,0.72152,0.72149,0.72152,3200000.0
2009-08-06 23:57:00,0.72156,0.7217,0.72156,0.7217,12800000.0
2009-08-06 23:58:00,0.72162,0.72162,0.72141,0.72141,8000000.0
2009-08-06 23:59:00,0.72157,0.72161,0.72151,0.72161,11200000.0
2009-08-07 00:00:00,0.7215,0.72153,0.72143,0.72153,10000000.0
2009-08-07 00:01:00,0.72137,0.7214,0.72135,0.72135,6400000.0
2009-08-07 00:02:00,0.7213,0.72142,0.72112,0.72112,9600000.0
2009-08-07 00:03:00,0.72138,0.72162,0.72123,0.72131,14400000.0
2009-08-07 00:04:00,0.72153,0.72163,0.72134,0.72153,16000000.0
2009-08-07 00:05:00,0.72134,0.7214,0.72112,0.7214,14400000.0
2009-08-07 00:06:00,0.72143,0.72143,0.72129,0.72135,11600000.0
2009-08-07 00:07:00,0.72146,0.72152,0.72142,0.72151,11200000.0
2009-08-07 00:08:00,0.72147,0.72154,0.72143,0.72154,12800000.0
2009-08-07 00:10:00,0.72165,0.72165,0.72153,0.72165,16000000.0
2009-08-07 00:11:00,0.72159,0.72161,0.72158,0.7216,9600000.0
2009-08-07 00:12:00,0.72167,0.72171,0.72133,0.72145,11200000.0
2009-08-07 00:13:00,0.72167,0.72171,0.72161,0.72162,8000000.0
2009-08-07 00:14:00,0.72152,0.72163,0.72147,0.72151,8000000.0
2009-08-07 00:15:00,0.72102,0.72126,0.72102,0.72123,16000000.0
2009-08-07 00:16:00,0.72159,0.72162,0.72159,0.72162,3200000.0
2009-08-07 00:17:00,0.72145,0.7215,0.72123,0.72123,11200000.0
2009-08-07 00:18:00,0.72166,0.72176,0.72159,0.72159,12800000.0
2009-08-07 00:19:00,0.72179,0.72179,0.72075,0.72171,11200000.0
2009-08-07 00:20:00,0.72169,0.7217,0.72167,0.7217,8000000.0
2009-08-07 00:21:00,0.72158,0.72164,0.72158,0.72159,7400000.0
2009-08-07 00:22:00,0.72153,0.72164,0.72149,0.72158,11200000.0
2009-08-07 00:23:00,0.72156,0.72159,0.72148,0.72148,11200000.0
2009-08-07 00:24:00,0.7215,0.72156,0.7215,0.72156,4800000.0
2009-08-07 00:25:00,0.72138,0.72147,0.72138,0.72146,11200000.0
2009-08-07 00:26:00,0.72154,0.72154,0.7214,0.7214,11200000.0
2009-08-07 00:27:00,0.72144,0.72144,0.72132,0.72144,8400000.0
2009-08-07 00:28:00,0.72155,0.72155,0.72147,0.7215,12800000.0
2009-08-07 00:29:00,0.72131,0.72157,0.72131,0.72139,12800000.0
2009-08-07 00:30:00,0.72138,0.72139,0.72128,0.72135,11200000.0
2009-08-07 00:31:00,0.72135,0.72143,0.72135,0.7214,12800000.0
2009-08-07 00:32:00,0.72138,0.72139,0.72134,0.72134,11200000.0
2009-08-07 00:33:00,0.7213,0.72139,0.72113,0.72139,11200000.0
2009-08-07 00:34:00,0.72145,0.72145,0.72123,0.72132,17600000.0
2009-08-07 00:35:00,0.72132,0.72133,0.72125,0.72125,16400000.0
2009-08-07 00:36:00,0.72135,0.72135,0.72118,0.72129,11600000.0
2009-08-07 00:37:00,0.72132,0.72138,0.72124,0.72138,11200000.0
2009-08-07 00:38:00,0.72128,0.72139,0.72128,0.72139,4800000.0
2009-08-07 00:39:00,0.72126,0.72126,0.72112,0.72113,17600000.0
2009-08-07 00:40:00,0.72083,0.72133,0.72083,0.72133,14800000.0
2009-08-07 00:41:00,0.72132,0.72136,0.72115,0.72136,16000000.0
2009-08-07 00:42:00,0.72037,0.72147,0.72037,0.72147,11200000.0
2009-08-07 00:43:00,0.72104,0.72161,0.72104,0.72161,12800000.0
2009-08-07 00:44:00,0.72157,0.7217,0.72115,0.72135,11200000.0
2009-08-07 00:45:00,0.72139,0.72152,0.72139,0.72152,8000000.0
2009-08-07 00:46:00,0.72152,0.72164,0.72152,0.72164,9600000.0
2009-08-07 00:47:00,0.72129,0.7216,0.72129,0.7216,14400000.0
2009-08-07 00:48:00,0.72158,0.72158,0.72134,0.72152,11200000.0
2009-08-07 00:49:00,0.72155,0.72176,0.72155,0.72174,17600000.0
2009-08-07 00:50:00,0.72173,0.72176,0.7217,0.72173,11200000.0
2009-08-07 00:51:00,0.72181,0.72184,0.72177,0.72183,8000000.0
2009-08-07 00:52:00,0.72171,0.72171,0.72154,0.72154,11200000.0
2009-08-07 00:53:00,0.72178,0.7218,0.72153,0.72153,16400000.0
2009-08-07 00:54:00,0.72136,0.7217,0.72136,0.7217,11200000.0
2009-08-07 00:56:00,0.7218,0.72187,0.7218,0.72187,11200000.0
2009-08-07 00:57:00,0.72127,0.7213,0.72102,0.72102,12800000.0
2009-08-07 00:58:00,0.72179,0.72189,0.72179,0.7218,11200000.0
2009-08-07 00:59:00,0.7218,0.72197,0.7218,0.72197,16000000.0
2009-08-07 01:00:00,0.72204,0.72223,0.72204,0.72223,12800000.0
2009-08-07 01:01:00,0.72219,0.72219,0.72213,0.72214,11200000.0
2009-08-07 01:02:00,0.72206,0.7221,0.72205,0.7221,8000000.0
2009-08-07 01:03:00,0.72219,0.72224,0.72213,0.72224,11200000.0
2009-08-07 01:04:00,0.72239,0.72245,0.72231,0.72231,14400000.0
2009-08-07 01:05:00,0.72234,0.72243,0.7223,0.72237,11200000.0
2009-08-07 01:06:00,0.72249,0.72251,0.72237,0.72237,8000000.0
2009-08-07 01:07:00,0.72219,0.72226,0.7221,0.72226,11200000.0
2009-08-07 01:08:00,0.72247,0.72252,0.72231,0.72231,14400000.0
2009-08-07 01:09:00,0.72248,0.72248,0.72236,0.72242,17600000.0
2009-08-07 01:11:00,0.72241,0.72251,0.72239,0.72251,12800000.0
2009-08-07 01:12:00,0.72242,0.72242,0.72215,0.72239,15400000.0
2009-08-07 01:13:00,0.7219,0.72197,0.72187,0.72197,14400000.0
2009-08-07 01:14:00,0.72252,0.72252,0.72233,0.72235,12800000.0
2009-08-07 01:15:00,0.72192,0.72218,0.72192,0.7221,16000000.0
2009-08-07 01:16:00,0.72226,0.72235,0.72225,0.72235,12800000.0
2009-08-07 01:17:00,0.72242,0.72248,0.72233,0.72248,11200000.0
2009-08-07 01:18:00,0.72251,0.72254,0.72251,0.72251,8000000.0
2009-08-07 01:19:00,0.72246,0.72246,0.7223,0.72235,12800000.0
2009-08-07 01:20:00,0.72205,0.72212,0.72175,0.72175,16400000.0
2009-08-07 01:21:00,0.72232,0.72232,0.72225,0.72225,9600000.0
2009-08-07 01:22:00,0.7222,0.72232,0.7222,0.72229,11200000.0
2009-08-07 01:23:00,0.72185,0.722,0.72185,0.72195,8000000.0
2009-08-07 01:24:00,0.72235,0.72237,0.72224,0.72227,12800000.0
2009-08-07 01:25:00,0.72222,0.72224,0.72218,0.72221,12800000.0
2009-08-07 01:26:00,0.72221,0.72221,0.72211,0.72215,12800000.0
2009-08-07 01:27:00,0.72193,0.72194,0.72182,0.72194,14400000.0
2009-08-07 01:28:00,0.72212,0.72218,0.72212,0.72214,11200000.0
2009-08-07 01:29:00,0.72205,0.72217,0.72204,0.72214,16000000.0
2009-08-07 01:30:00,0.72152,0.72212,0.72152,0.72212,14400000.0
2009-08-07 01:31:00,0.72222,0.72222,0.72195,0.72198,11200000.0
2009-08-07 01:32:00,0.72187,0.72203,0.72186,0.72203,14400000.0
2009-08-07 01:33:00,0.72209,0.72213,0.72209,0.72211,12800000.0
2009-08-07 01:34:00,0.72209,0.72209,0.72199,0.72199,7400000.0
2009-08-07 01:35:00,0.722,0.722,0.72185,0.72193,18000000.0
2009-08-07 01:36:00,0.72171,0.72171,0.72142,0.72156,12800000.0
2009-08-07 01:37:00,0.72151,0.72151,0.72121,0.72143,11200000.0
2009-08-07 01:38:00,0.72143,0.72152,0.72143,0.72149,11200000.0
2009-08-07 01:39:00,0.72156,0.72163,0.72156,0.72163,12800000.0
2009-08-07 01:41:00,0.72163,0.72164,0.72156,0.72156,9600000.0
2009-08-07 01:42:00,0.7212,0.7212,0.72115,0.72115,8000000.0
2009-08-07 01:43:00,0.7216,0.7216,0.72128,0.72149,9600000.0
2009-08-07 01:45:00,0.72145,0.7215,0.72145,0.7215,8000000.0
2009-08-07 01:46:00,0.72161,0.72174,0.72161,0.72174,11200000.0
2009-08-07 01:47:00,0.72176,0.72203,0.72163,0.72203,16000000.0
2009-08-07 01:48:00,0.72195,0.72195,0.72165,0.72187,12800000.0
2009-08-07 01:49:00,0.72189,0.72195,0.72186,0.72195,9600000.0
2009-08-07 01:50:00,0.72189,0.72206,0.72189,0.72206,11200000.0
2009-08-07 01:51:00,0.72201,0.72212,0.72198,0.72198,14800000.0
2009-08-07 01:52:00,0.72198,0.72203,0.72198,0.72203,11200000.0
2009-08-07 01:53:00,0.72197,0.72197,0.72191,0.72194,17600000.0
2009-08-07 01:54:00,0.72194,0.72196,0.72189,0.72196,9600000.0
2009-08-07 01:55:00,0.72196,0.72246,0.72196,0.72242,20800000.0
2009-08-07 01:56:00,0.72239,0.72245,0.72237,0.72242,27200000.0
2009-08-07 01:57:00,0.7225,0.7225,0.72234,0.72234,14400000.0
2009-08-07 01:58:00,0.72236,0.72236,0.72219,0.72219,11200000.0
2009-08-07 01:59:00,0.72236,0.72242,0.72233,0.72242,11200000.0
2009-08-07 02:00:00,0.72234,0.72249,0.7222,0.72249,14400000.0
2009-08-07 02:01:00,0.7225,0.7225,0.72236,0.72236,10600000.0
2009-08-07 02:02:00,0.72232,0.72236,0.72232,0.72236,11200000.0
2009-08-07 02:03:00,0.72237,0.72242,0.72234,0.72235,16000000.0
2009-08-07 02:04:00,0.72195,0.72212,0.72191,0.722,14400000.0
2009-08-07 02:05:00,0.72207,0.72217,0.72203,0.72217,12800000.0
2009-08-07 02:06:00,0.72228,0.7223,0.72219,0.72219,9600000.0
2009-08-07 02:07:00,0.72212,0.72226,0.72212,0.72226,12800000.0
2009-08-07 02:08:00,0.72224,0.72224,0.7219,0.7219,12800000.0
2009-08-07 02:10:00,0.72242,0.72243,0.72242,0.72243,3600000.0
2009-08-07 02:11:00,0.7225,0.7225,0.72235,0.72246,12800000.0
2009-08-07 02:12:00,0.72248,0.72248,0.72226,0.72226,11200000.0
2009-08-07 02:13:00,0.72201,0.72205,0.72196,0.72202,11200000.0
2009-08-07 02:14:00,0.72229,0.72232,0.72223,0.72223,12800000.0
2009-08-07 02:15:00,0.72184,0.72212,0.72184,0.72212,11200000.0
2009-08-07 02:16:00,0.72232,0.72235,0.72226,0.72226,12800000.0
2009-08-07 02:17:00,0.72215,0.72215,0.72206,0.72213,14400000.0
2009-08-07 02:18:00,0.7222,0.72222,0.72207,0.72207,17600000.0
2009-08-07 02:20:00,0.72169,0.72186,0.72169,0.72186,11200000.0
2009-08-07 02:21:00,0.72145,0.7215,0.72045,0.72148,17600000.0
2009-08-07 02:22:00,0.72199,0.72199,0.7219,0.7219,11200000.0
2009-08-07 02:23:00,0.72189,0.72194,0.72178,0.72191,13200000.0
2009-08-07 02:24:00,0.72207,0.72211,0.72199,0.72205,12800000.0
2009-08-07 02:25:00,0.72192,0.72199,0.72185,0.72185,9600000.0
2009-08-07 02:26:00,0.72171,0.72187,0.72171,0.72187,6400000.0
2009-08-07 02:27:00,0.72195,0.72201,0.7219,0.72195,9600000.0
2009-08-07 02:28:00,0.72179,0.72184,0.72179,0.7218,8000000.0
2009-08-07 02:29:00,0.72182,0.72182,0.72162,0.72162,17600000.0
2009-08-07 02:30:00,0.72154,0.72186,0.72154,0.72186,11200000.0
2009-08-07 02:31:00,0.72195,0.722,0.72187,0.72193,17600000.0
2009-08-07 02:32:00,0.72184,0.72184,0.72177,0.72177,9600000.0
2009-08-07 02:33:00,0.72177,0.72177,0.72171,0.72177,11200000.0
2009-08-07 02:34:00,0.72184,0.72187,0.72179,0.72181,12800000.0
2009-08-07 02:35:00,0.72155,0.72173,0.72155,0.72173,11200000.0
2009-08-07 02:36:00,0.72128,0.72128,0.72128,0.72128,1600000.0
2009-08-07 02:37:00,0.72229,0.72233,0.72221,0.72221,11200000.0
2009-08-07 02:39:00,0.7218,0.72196,0.7218,0.72196,11200000.0
2009-08-07 02:40:00,0.72212,0.72223,0.7221,0.7221,12800000.0
2009-08-07 02:42:00,0.72204,0.72216,0.72204,0.72206,13200000.0
2009-08-07 02:43:00,0.72202,0.72207,0.72201,0.72206,11200000.0
2009-08-07 02:44:00,0.72201,0.72201,0.72192,0.72196,12800000.0
2009-08-07 02:45:00,0.72189,0.72189,0.7218,0.72183,12800000.0
2009-08-07 02:46:00,0.72183,0.72183,0.72164,0.72171,11200000.0
2009-08-07 02:48:00,0.72172,0.7218,0.72168,0.7218,17600000.0
2009-08-07 02:49:00,0.72167,0.72168,0.72151,0.72162,17600000.0
2009-08-07 02:50:00,0.72185,0.72188,0.72179,0.72188,11200000.0
2009-08-07 02:51:00,0.72157,0.7217,0.72145,0.72145,11200000.0
2009-08-07 02:52:00,0.72172,0.72172,0.72162,0.72163,14400000.0
2009-08-07 02:53:00,0.72129,0.72153,0.72129,0.7215,11200000.0
2009-08-07 02:54:00,0.72109,0.72142,0.72109,0.72142,12800000.0
2009-08-07 02:55:00,0.72159,0.72165,0.72157,0.72162,11200000.0
2009-08-07 02:56:00,0.72159,0.72159,0.72144,0.72144,16000000.0
2009-08-07 02:57:00,0.72163,0.72169,0.72159,0.72169,12800000.0
2009-08-07 03:00:00,0.72133,0.7214,0.72132,0.72136,12800000.0
2009-08-07 03:02:00,0.72159,0.72177,0.72159,0.72172,16000000.0
2009-08-07 03:04:00,0.72157,0.72167,0.72068,0.72166,12800000.0
2009-08-07 03:05:00,0.72137,0.7214,0.72132,0.7214,12800000.0
2009-08-07 03:06:00,0.7217,0.7217,0.72145,0.72148,16400000.0
2009-08-07 03:07:00,0.72142,0.72157,0.72142,0.72157,11200000.0
2009-08-07 03:08:00,0.7216,0.72166,0.7216,0.72163,16000000.0
2009-08-07 03:09:00,0.72154,0.72154,0.72129,0.72141,12800000.0
2009-08-07 03:10:00,0.72135,0.72143,0.72131,0.72131,12800000.0
2009-08-07 03:11:00,0.72139,0.72141,0.72129,0.72141,12800000.0
2009-08-07 03:12:00,0.72153,0.72173,0.72153,0.72173,12800000.0
2009-08-07 03:13:00,0.72148,0.72151,0.72136,0.72136,8000000.0
2009-08-07 03:14:00,0.72159,0.72159,0.7214,0.7214,17600000.0
2009-08-07 03:15:00,0.72146,0.72168,0.72146,0.72155,11200000.0
2009-08-07 03:16:00,0.72147,0.7215,0.72132,0.72132,12800000.0
2009-08-07 03:17:00,0.7214,0.72151,0.7214,0.72151,8400000.0
2009-08-07 03:18:00,0.7215,0.72157,0.72144,0.72149,11200000.0
2009-08-07 03:19:00,0.72165,0.72166,0.72139,0.72139,14400000.0
2009-08-07 03:20:00,0.72137,0.72144,0.72137,0.72141,11200000.0
2009-08-07 03:21:00,0.72145,0.72147,0.72138,0.72142,16000000.0
2009-08-07 03:22:00,0.72141,0.72158,0.72141,0.72157,16000000.0
2009-08-07 03:23:00,0.72152,0.72168,0.72143,0.72143,13800000.0
2009-08-07 03:24:00,0.72161,0.72164,0.72155,0.72164,11200000.0
2009-08-07 03:25:00,0.72167,0.72167,0.72157,0.72157,4800000.0
2009-08-07 03:26:00,0.72158,0.72162,0.72143,0.72161,17600000.0
2009-08-07 03:27:00,0.72142,0.72146,0.72136,0.72146,15400000.0
2009-08-07 03:28:00,0.72123,0.72147,0.72123,0.72126,17000000.0
2009-08-07 03:29:00,0.72161,0.72174,0.72161,0.72162,12800000.0
2009-08-07 03:30:00,0.72177,0.72225,0.72174,0.72225,11200000.0
2009-08-07 03:31:00,0.72201,0.72201,0.72182,0.72182,6400000.0
2009-08-07 03:32:00,0.72194,0.722,0.72191,0.72191,8400000.0
2009-08-07 03:33:00,0.72196,0.72199,0.72179,0.72199,14400000.0
2009-08-07 03:34:00,0.72213,0.72213,0.72184,0.72186,14400000.0
2009-08-07 03:35:00,0.72176,0.72176,0.72166,0.72166,9600000.0
2009-08-07 03:36:00,0.72175,0.72195,0.72172,0.72195,14400000.0
2009-08-07 03:37:00,0.72203,0.72204,0.72193,0.72194,12800000.0
2009-08-07 03:38:00,0.72198,0.722,0.72191,0.722,11200000.0
2009-08-07 03:39:00,0.72194,0.72208,0.72194,0.72208,11600000.0
2009-08-07 03:40:00,0.72218,0.7222,0.72208,0.72215,12800000.0
2009-08-07 03:41:00,0.72218,0.72221,0.72177,0.72177,9600000.0
2009-08-07 03:42:00,0.72209,0.7221,0.72185,0.72191,12800000.0
2009-08-07 03:43:00,0.72179,0.72187,0.72179,0.72182,12800000.0
2009-08-07 03:44:00,0.72172,0.72173,0.72161,0.72162,11200000.0
2009-08-07 03:45:00,0.72167,0.72168,0.72068,0.72153,11600000.0
2009-08-07 03:46:00,0.72166,0.72175,0.72166,0.72166,12800000.0
2009-08-07 03:47:00,0.72124,0.72139,0.72124,0.72136,16000000.0
2009-08-07 03:48:00,0.72152,0.72157,0.7215,0.7215,11200000.0
2009-08-07 03:49:00,0.72145,0.7216,0.72145,0.72152,16400000.0
2009-08-07 03:50:00,0.72137,0.72148,0.72137,0.72146,12800000.0
2009-08-07 03:51:00,0.72128,0.72137,0.72123,0.72137,17600000.0
2009-08-07 03:52:00,0.72116,0.72144,0.72116,0.72144,12800000.0
2009-08-07 03:53:00,0.7213,0.72138,0.72124,0.72138,8000000.0
2009-08-07 03:54:00,0.7214,0.7214,0.72129,0.72129,11200000.0
2009-08-07 03:55:00,0.7214,0.7214,0.72118,0.72132,11200000.0
2009-08-07 03:56:00,0.72147,0.7215,0.72137,0.7214,9600000.0
2009-08-07 03:57:00,0.72149,0.72156,0.72141,0.72141,11200000.0
2009-08-07 03:58:00,0.72154,0.72161,0.72151,0.72151,9600000.0
2009-08-07 03:59:00,0.72157,0.72159,0.72147,0.72147,11200000.0
2009-08-07 04:00:00,0.72156,0.72171,0.7215,0.72166,16000000.0
2009-08-07 04:01:00,0.72174,0.72192,0.72171,0.72184,11200000.0
2009-08-07 04:02:00,0.72155,0.72156,0.72146,0.72152,17600000.0
2009-08-07 04:03:00,0.72177,0.72196,0.72176,0.72196,12800000.0
2009-08-07 04:04:00,0.72188,0.72196,0.72181,0.72187,12800000.0
2009-08-07 04:05:00,0.7218,0.7218,0.72166,0.72179,12800000.0
2009-08-07 04:06:00,0.72181,0.72185,0.72167,0.72175,17600000.0
2009-08-07 04:07:00,0.72159,0.72172,0.72146,0.72172,17600000.0
2009-08-07 04:08:00,0.72141,0.72141,0.7212,0.72137,9600000.0
2009-08-07 04:09:00,0.72139,0.72152,0.72139,0.72143,12800000.0
2009-08-07 04:10:00,0.72136,0.72136,0.72118,0.72118,12800000.0
2009-08-07 04:11:00,0.72129,0.72135,0.72127,0.72127,11200000.0
2009-08-07 04:12:00,0.72122,0.72122,0.72112,0.72112,10600000.0
2009-08-07 04:13:00,0.72118,0.72121,0.72104,0.7211,10600000.0
2009-08-07 04:14:00,0.72119,0.72133,0.72114,0.72133,9600000.0
2009-08-07 04:15:00,0.72146,0.72153,0.7214,0.72142,14400000.0
2009-08-07 04:16:00,0.72131,0.72158,0.72131,0.72158,4800000.0
2009-08-07 04:17:00,0.72179,0.72179,0.72154,0.72161,11200000.0
2009-08-07 04:18:00,0.72167,0.72172,0.72161,0.72161,17600000.0
2009-08-07 04:19:00,0.72175,0.72175,0.72167,0.72167,11200000.0
2009-08-07 04:20:00,0.72165,0.72168,0.72148,0.72148,11200000.0
2009-08-07 04:21:00,0.7217,0.72181,0.72169,0.72177,12800000.0
2009-08-07 04:22:00,0.72156,0.72174,0.72152,0.72174,14400000.0
2009-08-07 04:23:00,0.72153,0.72163,0.72153,0.72163,11600000.0
2009-08-07 04:24:00,0.72173,0.72181,0.72169,0.72169,11200000.0
2009-08-07 04:25:00,0.72176,0.722,0.72176,0.72179,17600000.0
2009-08-07 04:26:00,0.72192,0.72197,0.72186,0.72197,12800000.0
2009-08-07 04:27:00,0.72195,0.72195,0.72183,0.72187,11200000.0
2009-08-07 04:28:00,0.72185,0.72192,0.72177,0.72192,11200000.0
2009-08-07 04:29:00,0.72195,0.72199,0.72186,0.72199,14400000.0
2009-08-07 04:30:00,0.72192,0.72207,0.72192,0.72203,17600000.0
2009-08-07 04:31:00,0.72168,0.72172,0.72162,0.72162,11000000.0
2009-08-07 04:32:00,0.72201,0.72207,0.72197,0.72207,9600000.0
2009-08-07 04:33:00,0.72233,0.72242,0.72229,0.72229,12800000.0
2009-08-07 04:34:00,0.72212,0.72222,0.72211,0.72215,10600000.0
2009-08-07 04:35:00,0.72236,0.72236,0.7222,0.7222,6400000.0
2009-08-07 04:36:00,0.72198,0.72203,0.72183,0.72183,12800000.0
2009-08-07 04:37:00,0.72195,0.72195,0.72195,0.72195,3200000.0
2009-08-07 04:38:00,0.72208,0.72216,0.72204,0.72216,11200000.0
2009-08-07 04:39:00,0.72219,0.72232,0.72209,0.72232,9600000.0
2009-08-07 04:40:00,0.72235,0.72244,0.72232,0.72242,12800000.0
2009-08-07 04:41:00,0.72233,0.72242,0.72233,0.72234,12800000.0
2009-08-07 04:42:00,0.72248,0.7225,0.7224,0.72244,11200000.0
2009-08-07 04:43:00,0.7223,0.72242,0.7223,0.72242,14400000.0
2009-08-07 04:44:00,0.72245,0.72245,0.72236,0.72241,11200000.0
2009-08-07 04:45:00,0.72244,0.72244,0.72226,0.72226,9600000.0
2009-08-07 04:46:00,0.72234,0.7224,0.72229,0.72229,14400000.0
2009-08-07 04:47:00,0.72234,0.72244,0.72231,0.72231,14400000.0
2009-08-07 04:48:00,0.72217,0.72233,0.72213,0.72233,11200000.0
2009-08-07 04:49:00,0.72234,0.72239,0.72223,0.72233,11200000.0
2009-08-07 04:50:00,0.72221,0.72234,0.72221,0.72228,11200000.0
2009-08-07 04:51:00,0.72213,0.72213,0.72191,0.72191,9600000.0
2009-08-07 04:52:00,0.72208,0.72228,0.72193,0.72228,14400000.0
2009-08-07 04:53:00,0.72194,0.72203,0.72189,0.72203,8000000.0
2009-08-07 04:54:00,0.72212,0.72239,0.72212,0.72226,11200000.0
2009-08-07 04:55:00,0.72254,0.72256,0.72254,0.72256,3200000.0
2009-08-07 04:56:00,0.72254,0.72259,0.7225,0.72259,9600000.0
2009-08-07 04:57:00,0.72257,0.72257,0.72247,0.7225,7400000.0
2009-08-07 04:58:00,0.72252,0.72266,0.72252,0.72266,11200000.0
2009-08-07 04:59:00,0.72271,0.72271,0.72256,0.72262,12800000.0
2009-08-07 05:00:00,0.72263,0.72267,0.72256,0.72256,11200000.0
2009-08-07 05:01:00,0.72261,0.72266,0.72255,0.72266,17600000.0
2009-08-07 05:02:00,0.72261,0.72261,0.72251,0.72253,8000000.0
2009-08-07 05:03:00,0.72245,0.72253,0.72243,0.72249,14400000.0
2009-08-07 05:04:00,0.72221,0.72236,0.7222,0.72234,11600000.0
2009-08-07 05:05:00,0.72259,0.72259,0.72234,0.72234,11200000.0
2009-08-07 05:06:00,0.72254,0.72255,0.72247,0.72255,11600000.0
2009-08-07 05:07:00,0.72258,0.72258,0.72242,0.72247,11200000.0
2009-08-07 05:08:00,0.72253,0.72256,0.72244,0.72248,11200000.0
2009-08-07 05:09:00,0.72251,0.72254,0.72251,0.72251,8000000.0
2009-08-07 05:10:00,0.72261,0.72269,0.72256,0.72262,11200000.0
2009-08-07 05:11:00,0.72249,0.72256,0.72244,0.72254,17600000.0
2009-08-07 05:12:00,0.72261,0.72269,0.72261,0.72265,11200000.0
2009-08-07 05:13:00,0.72251,0.72251,0.72234,0.72241,12200000.0
2009-08-07 05:14:00,0.72245,0.72245,0.72215,0.72217,9600000.0
2009-08-07 05:15:00,0.72214,0.72233,0.72214,0.72232,12800000.0
2009-08-07 05:16:00,0.72231,0.72231,0.72218,0.72226,14400000.0
2009-08-07 05:17:00,0.72234,0.72234,0.72218,0.72218,11200000.0
2009-08-07 05:18:00,0.72235,0.72241,0.72232,0.72236,12800000.0
2009-08-07 05:19:00,0.7222,0.72235,0.7222,0.72223,14400000.0
2009-08-07 05:20:00,0.7219,0.72204,0.7219,0.72204,12800000.0
2009-08-07 05:21:00,0.72228,0.72228,0.72189,0.72211,17600000.0
2009-08-07 05:22:00,0.72183,0.72184,0.72174,0.72184,10600000.0
2009-08-07 05:23:00,0.72198,0.72205,0.72198,0.72199,11200000.0
2009-08-07 05:24:00,0.72196,0.72196,0.72182,0.72182,11200000.0
2009-08-07 05:25:00,0.72172,0.72182,0.72169,0.72182,11200000.0
2009-08-07 05:26:00,0.72179,0.72189,0.72176,0.72189,9600000.0
2009-08-07 05:27:00,0.722,0.72215,0.722,0.72213,8000000.0
2009-08-07 05:28:00,0.72216,0.72226,0.72216,0.72226,6400000.0
2009-08-07 05:29:00,0.72215,0.72227,0.72215,0.72226,9600000.0
2009-08-07 05:30:00,0.7223,0.72238,0.72229,0.72238,9600000.0
2009-08-07 05:31:00,0.7221,0.72225,0.7221,0.72218,14400000.0
2009-08-07 05:32:00,0.72215,0.72215,0.72208,0.72209,9600000.0
2009-08-07 05:33:00,0.72157,0.72158,0.7215,0.72158,11200000.0
2009-08-07 05:34:00,0.72237,0.72247,0.72231,0.72247,16000000.0
2009-08-07 05:35:00,0.72222,0.72231,0.72218,0.72218,12800000.0
2009-08-07 05:36:00,0.72256,0.72256,0.72247,0.72247,12800000.0
2009-08-07 05:37:00,0.72248,0.7226,0.72238,0.7226,16000000.0
2009-08-07 05:38:00,0.7228,0.7228,0.72269,0.72272,9600000.0
2009-08-07 05:39:00,0.72264,0.72264,0.72255,0.72264,16000000.0
2009-08-07 05:40:00,0.72269,0.72279,0.72269,0.72276,9600000.0
2009-08-07 05:41:00,0.72276,0.72276,0.72262,0.72266,9600000.0
2009-08-07 05:42:00,0.72262,0.72262,0.72248,0.72254,14400000.0
2009-08-07 05:43:00,0.72267,0.72274,0.72265,0.72273,13200000.0
2009-08-07 05:44:00,0.72276,0.72278,0.72264,0.72274,17600000.0
2009-08-07 05:45:00,0.72249,0.72249,0.72224,0.72236,12800000.0
2009-08-07 05:46:00,0.72276,0.72276,0.72264,0.72276,12800000.0
2009-08-07 05:47:00,0.72276,0.72276,0.72263,0.72267,12800000.0
2009-08-07 05:48:00,0.72257,0.72257,0.72227,0.72246,11200000.0
2009-08-07 05:49:00,0.7225,0.72256,0.72247,0.72247,12800000.0
2009-08-07 05:50:00,0.7226,0.72268,0.72258,0.72261,11200000.0
2009-08-07 05:51:00,0.72263,0.72274,0.72263,0.72264,12800000.0
2009-08-07 05:52:00,0.72243,0.72251,0.72142,0.72142,12800000.0
2009-08-07 05:53:00,0.72263,0.72272,0.72252,0.72252,11200000.0
2009-08-07 05:54:00,0.72252,0.72252,0.72239,0.72249,11200000.0
2009-08-07 05:55:00,0.72244,0.72253,0.7224,0.72253,8000000.0
2009-08-07 05:57:00,0.72265,0.72274,0.72265,0.72268,11200000.0
2009-08-07 05:58:00,0.72263,0.72266,0.72255,0.72255,12800000.0
2009-08-07 05:59:00,0.72246,0.72262,0.72246,0.72262,17600000.0
2009-08-07 06:00:00,0.72265,0.72265,0.72255,0.72255,11200000.0
2009-08-07 06:01:00,0.72256,0.72262,0.72256,0.72257,11200000.0
2009-08-07 06:02:00,0.7224,0.72243,0.72231,0.72231,14400000.0
2009-08-07 06:03:00,0.72243,0.72251,0.72229,0.72229,8000000.0
2009-08-07 06:04:00,0.72227,0.72235,0.72224,0.72235,16000000.0
2009-08-07 06:05:00,0.72206,0.72214,0.72206,0.72214,3200000.0
2009-08-07 06:06:00,0.72196,0.72226,0.72196,0.7222,10600000.0
2009-08-07 06:07:00,0.72237,0.72238,0.72231,0.72235,11200000.0
2009-08-07 06:08:00,0.72224,0.72224,0.72207,0.72211,12800000.0
2009-08-07 06:09:00,0.72187,0.72209,0.72187,0.72209,8000000.0
2009-08-07 06:10:00,0.7223,0.72238,0.72224,0.72234,14400000.0
2009-08-07 06:11:00,0.72285,0.72286,0.72278,0.72279,11200000.0
2009-08-07 06:12:00,0.7219,0.72209,0.7219,0.72208,8000000.0
2009-08-07 06:13:00,0.72234,0.72234,0.72226,0.72226,12800000.0
2009-08-07 06:15:00,0.72162,0.72168,0.7216,0.72168,11200000.0
2009-08-07 06:16:00,0.72267,0.72277,0.72267,0.72277,8000000.0
2009-08-07 06:17:00,0.72226,0.72233,0.72226,0.72233,8000000.0
2009-08-07 06:18:00,0.72231,0.72241,0.72231,0.72233,14400000.0
2009-08-07 06:19:00,0.72234,0.72239,0.72229,0.72239,16000000.0
2009-08-07 06:20:00,0.72234,0.7224,0.72234,0.7224,11200000.0
2009-08-07 06:21:00,0.72206,0.72219,0.72204,0.72216,12800000.0
2009-08-07 06:22:00,0.72244,0.72251,0.72239,0.72251,11200000.0
2009-08-07 06:23:00,0.72225,0.7223,0.72217,0.7223,10000000.0
2009-08-07 06:24:00,0.72252,0.72256,0.72248,0.72253,14400000.0
2009-08-07 06:25:00,0.72223,0.72236,0.72223,0.72234,11200000.0
2009-08-07 06:26:00,0.7225,0.72259,0.72247,0.72252,11200000.0
2009-08-07 06:27:00,0.72235,0.72285,0.72156,0.72156,12800000.0
2009-08-07 06:28:00,0.7225,0.72256,0.72243,0.72256,11200000.0
2009-08-07 06:29:00,0.72242,0.72242,0.72229,0.72233,12800000.0
2009-08-07 06:30:00,0.72212,0.72221,0.7218,0.72205,14400000.0
2009-08-07 06:31:00,0.72227,0.72239,0.72227,0.72233,11200000.0
2009-08-07 06:32:00,0.72232,0.72232,0.72219,0.72219,11200000.0
2009-08-07 06:33:00,0.72215,0.7222,0.72214,0.7222,9600000.0
2009-08-07 06:34:00,0.72214,0.72221,0.7211,0.72221,12800000.0
2009-08-07 06:35:00,0.72214,0.72219,0.72201,0.72219,14400000.0
2009-08-07 06:36:00,0.72174,0.722,0.72174,0.72192,12800000.0
2009-08-07 06:37:00,0.72225,0.72225,0.72215,0.72218,12800000.0
2009-08-07 06:38:00,0.72226,0.72233,0.72223,0.72233,9600000.0
2009-08-07 06:39:00,0.72233,0.72248,0.72227,0.72248,12800000.0
2009-08-07 06:40:00,0.72304,0.72304,0.72297,0.72297,8000000.0
2009-08-07 06:41:00,0.72236,0.72236,0.72229,0.72233,11200000.0
2009-08-07 06:42:00,0.72228,0.72228,0.72225,0.72225,3200000.0
2009-08-07 06:43:00,0.72231,0.72231,0.72213,0.72229,14400000.0
2009-08-07 06:44:00,0.72225,0.7223,0.72194,0.72194,12800000.0
2009-08-07 06:45:00,0.72222,0.72223,0.7221,0.72211,9600000.0
2009-08-07 06:46:00,0.72195,0.72225,0.72195,0.72225,11200000.0
2009-08-07 06:47:00,0.72234,0.72237,0.7223,0.72233,12800000.0
2009-08-07 06:48:00,0.72242,0.72242,0.72221,0.72225,11200000.0
2009-08-07 06:49:00,0.72202,0.72202,0.72184,0.72184,9600000.0
2009-08-07 06:50:00,0.72205,0.72208,0.72165,0.72165,12800000.0
2009-08-07 06:53:00,0.72212,0.72216,0.72205,0.7221,12800000.0
2009-08-07 06:54:00,0.7218,0.7219,0.7218,0.72182,9600000.0
2009-08-07 06:56:00,0.72187,0.7219,0.7218,0.72185,17600000.0
2009-08-07 06:57:00,0.72218,0.72219,0.72203,0.72203,18000000.0
2009-08-07 06:58:00,0.72207,0.7221,0.72202,0.72209,12800000.0
2009-08-07 06:59:00,0.72211,0.72217,0.72201,0.72216,12800000.0
2009-08-07 07:00:00,0.72211,0.72211,0.72199,0.72205,17600000.0
2009-08-07 07:01:00,0.72171,0.72205,0.72171,0.72205,12800000.0
2009-08-07 07:02:00,0.72211,0.72215,0.72208,0.72208,11200000.0
2009-08-07 07:03:00,0.72206,0.72216,0.72201,0.72216,14400000.0
2009-08-07 07:04:00,0.72251,0.72251,0.72209,0.72209,12800000.0
2009-08-07 07:05:00,0.72204,0.72215,0.72198,0.72198,12800000.0
2009-08-07 07:06:00,0.722,0.722,0.72186,0.722,11200000.0
2009-08-07 07:07:00,0.72253,0.72257,0.72249,0.72256,16000000.0
2009-08-07 07:08:00,0.72203,0.72206,0.72198,0.72198,12800000.0
2009-08-07 07:09:00,0.72192,0.72198,0.72191,0.72197,12800000.0
2009-08-07 07:10:00,0.72203,0.72218,0.722,0.722,12800000.0
2009-08-07 07:11:00,0.72202,0.72214,0.72199,0.72214,12800000.0
2009-08-07 07:12:00,0.72208,0.72217,0.72197,0.72217,8000000.0
2009-08-07 07:13:00,0.72223,0.72229,0.72222,0.72229,12800000.0
2009-08-07 07:14:00,0.72225,0.72228,0.72211,0.72225,11600000.0
2009-08-07 07:15:00,0.72165,0.72188,0.72165,0.72179,12800000.0
2009-08-07 07:17:00,0.72186,0.722,0.7217,0.72191,12800000.0
2009-08-07 07:18:00,0.72174,0.72185,0.72174,0.72185,8000000.0
2009-08-07 07:19:00,0.7223,0.7223,0.72217,0.72217,16400000.0
2009-08-07 07:20:00,0.72216,0.72216,0.72209,0.72211,8000000.0
2009-08-07 07:21:00,0.72207,0.72215,0.72171,0.72211,11200000.0
2009-08-07 07:22:00,0.7222,0.7222,0.72199,0.72199,8000000.0
2009-08-07 07:23:00,0.72184,0.72206,0.72184,0.72192,11200000.0
2009-08-07 07:24:00,0.72189,0.72196,0.72185,0.72196,16000000.0
2009-08-07 07:25:00,0.72198,0.72204,0.72194,0.72204,6400000.0
2009-08-07 07:26:00,0.72268,0.72268,0.72261,0.72264,9600000.0
2009-08-07 07:27:00,0.72207,0.72214,0.72196,0.72214,8000000.0
2009-08-07 07:28:00,0.7222,0.72226,0.72218,0.72219,12800000.0
2009-08-07 07:29:00,0.72219,0.72221,0.72215,0.7222,16000000.0
2009-08-07 07:30:00,0.72221,0.72226,0.72218,0.72218,14400000.0
2009-08-07 07:31:00,0.72216,0.72224,0.72188,0.72224,18000000.0
2009-08-07 07:32:00,0.72218,0.72231,0.72218,0.72231,11200000.0
2009-08-07 07:33:00,0.72158,0.72168,0.72158,0.72168,12800000.0
2009-08-07 07:34:00,0.72221,0.72229,0.72218,0.72229,12800000.0
2009-08-07 07:35:00,0.72227,0.72233,0.72225,0.72225,11200000.0
2009-08-07 07:36:00,0.72227,0.72241,0.72227,0.72241,9600000.0
2009-08-07 07:37:00,0.72211,0.72222,0.72208,0.72213,12800000.0
2009-08-07 07:38:00,0.72216,0.72224,0.7221,0.7222,12800000.0
2009-08-07 07:39:00,0.72198,0.72198,0.72197,0.72197,12800000.0
2009-08-07 07:40:00,0.72236,0.72236,0.72211,0.72211,11200000.0
2009-08-07 07:41:00,0.7221,0.72217,0.72201,0.72204,12800000.0
2009-08-07 07:42:00,0.7222,0.7222,0.72204,0.72212,11200000.0
2009-08-07 07:43:00,0.72183,0.72193,0.72181,0.72185,11200000.0
2009-08-07 07:44:00,0.72258,0.7227,0.72223,0.72262,14400000.0
2009-08-07 07:45:00,0.72211,0.72237,0.72211,0.72237,11200000.0
2009-08-07 07:46:00,0.72252,0.72258,0.72248,0.72257,8000000.0
2009-08-07 07:47:00,0.72224,0.72247,0.72224,0.72241,14400000.0
2009-08-07 07:48:00,0.72266,0.7227,0.72257,0.7227,12800000.0
2009-08-07 07:49:00,0.72272,0.72272,0.72259,0.72259,9600000.0
2009-08-07 07:50:00,0.72239,0.72252,0.72238,0.72238,14400000.0
2009-08-07 07:51:00,0.72219,0.72224,0.72215,0.72219,11200000.0
2009-08-07 07:52:00,0.72215,0.72215,0.72204,0.72212,11200000.0
2009-08-07 07:53:00,0.72203,0.72207,0.72192,0.72202,12800000.0
2009-08-07 07:54:00,0.72202,0.72206,0.72193,0.72196,14400000.0
2009-08-07 07:55:00,0.72206,0.72251,0.72206,0.72249,11200000.0
2009-08-07 07:56:00,0.7225,0.7226,0.7225,0.72254,11200000.0
2009-08-07 07:57:00,0.72254,0.72254,0.7224,0.72247,11200000.0
2009-08-07 07:58:00,0.72263,0.72268,0.7226,0.72264,11200000.0
2009-08-07 07:59:00,0.7226,0.7226,0.72238,0.72242,12800000.0
2009-08-07 08:00:00,0.72249,0.72269,0.72249,0.72269,16000000.0
2009-08-07 08:01:00,0.72279,0.7232,0.72279,0.7232,11200000.0
2009-08-07 08:02:00,0.72325,0.72325,0.723,0.723,17600000.0
2009-08-07 08:03:00,0.72307,0.72307,0.7229,0.72301,11200000.0
2009-08-07 08:04:00,0.72296,0.72303,0.72293,0.72303,12800000.0
2009-08-07 08:05:00,0.72309,0.72329,0.72309,0.72329,12800000.0
2009-08-07 08:06:00,0.72345,0.72355,0.72337,0.72355,14400000.0
2009-08-07 08:07:00,0.7235,0.72352,0.72335,0.72335,12800000.0
2009-08-07 08:08:00,0.72321,0.72333,0.72317,0.72317,12800000.0
2009-08-07 08:09:00,0.72321,0.72352,0.72321,0.72352,14400000.0
2009-08-07 08:10:00,0.72353,0.72354,0.72348,0.7235,11200000.0
2009-08-07 08:11:00,0.72346,0.72351,0.7234,0.72351,12800000.0
2009-08-07 08:12:00,0.72346,0.72346,0.72333,0.72337,9000000.0
2009-08-07 08:13:00,0.72348,0.72354,0.72334,0.72339,11200000.0
2009-08-07 08:14:00,0.72338,0.72352,0.72338,0.72352,12800000.0
2009-08-07 08:15:00,0.72331,0.72334,0.72327,0.72327,8000000.0
2009-08-07 08:16:00,0.72321,0.72346,0.72321,0.72345,11200000.0
2009-08-07 08:17:00,0.72332,0.72343,0.72332,0.72343,17600000.0
2009-08-07 08:18:00,0.72352,0.72368,0.72352,0.72355,16000000.0
2009-08-07 08:19:00,0.72348,0.72348,0.72336,0.72336,11200000.0
2009-08-07 08:20:00,0.72361,0.7237,0.72361,0.72366,12800000.0
2009-08-07 08:21:00,0.72378,0.72378,0.72373,0.72374,12800000.0
2009-08-07 08:22:00,0.72362,0.72362,0.72354,0.72362,11200000.0
2009-08-07 08:23:00,0.72357,0.7236,0.72347,0.7236,11200000.0
2009-08-07 08:24:00,0.72365,0.72367,0.72363,0.72366,17600000.0
2009-08-07 08:25:00,0.72374,0.72374,0.72365,0.72365,12800000.0
2009-08-07 08:26:00,0.72351,0.72359,0.72344,0.72355,11200000.0
2009-08-07 08:27:00,0.72353,0.72359,0.72341,0.72341,16000000.0
2009-08-07 08:28:00,0.72308,0.72308,0.72285,0.72304,14400000.0
2009-08-07 08:29:00,0.72322,0.72322,0.72313,0.72317,11200000.0
2009-08-07 08:30:00,0.72318,0.72324,0.72314,0.72314,12800000.0
2009-08-07 08:31:00,0.7231,0.72329,0.7231,0.72328,12800000.0
2009-08-07 08:32:00,0.72337,0.72337,0.72326,0.72337,9600000.0
2009-08-07 08:33:00,0.72323,0.7233,0.72311,0.72311,12800000.0
2009-08-07 08:34:00,0.72315,0.72318,0.72283,0.72283,12800000.0
2009-08-07 08:35:00,0.72276,0.72291,0.72276,0.72291,8000000.0
2009-08-07 08:36:00,0.72233,0.72282,0.72233,0.72282,17600000.0
2009-08-07 08:37:00,0.72295,0.72297,0.72287,0.72293,12800000.0
2009-08-07 08:38:00,0.72289,0.72303,0.72286,0.72289,12800000.0
2009-08-07 08:39:00,0.72317,0.72323,0.72317,0.72323,8000000.0
2009-08-07 08:40:00,0.72334,0.72335,0.72322,0.72335,12800000.0
2009-08-07 08:41:00,0.72325,0.72325,0.72316,0.72316,11200000.0
2009-08-07 08:42:00,0.72312,0.72312,0.72183,0.72261,16000000.0
2009-08-07 08:43:00,0.72158,0.7228,0.72158,0.7228,17600000.0
2009-08-07 08:44:00,0.72268,0.723,0.72268,0.723,12800000.0
2009-08-07 08:45:00,0.72311,0.72322,0.72311,0.72313,11200000.0
2009-08-07 08:46:00,0.72328,0.72348,0.72328,0.72338,8000000.0
2009-08-07 08:47:00,0.7235,0.7235,0.72328,0.72328,11200000.0
2009-08-07 08:48:00,0.72316,0.72322,0.72313,0.72313,11200000.0
2009-08-07 08:49:00,0.72309,0.72309,0.7229,0.72307,17600000.0
2009-08-07 08:50:00,0.72313,0.72326,0.72313,0.72326,11200000.0
2009-08-07 08:51:00,0.7234,0.72348,0.72339,0.72345,12800000.0
2009-08-07 08:52:00,0.72322,0.72327,0.72304,0.72304,11200000.0
2009-08-07 08:53:00,0.72294,0.723,0.72293,0.72295,12800000.0
2009-08-07 08:54:00,0.72304,0.72311,0.72304,0.72311,9600000.0
2009-08-07 08:55:00,0.72305,0.72305,0.72296,0.72296,16000000.0
2009-08-07 08:56:00,0.72301,0.72306,0.72294,0.72294,16000000.0
2009-08-07 08:57:00,0.72301,0.72309,0.72287,0.72309,8000000.0
2009-08-07 08:58:00,0.72311,0.72319,0.72306,0.72319,16000000.0
2009-08-07 08:59:00,0.72336,0.72336,0.72306,0.72322,16000000.0
2009-08-07 09:00:00,0.72352,0.72356,0.72352,0.72354,8000000.0
2009-08-07 09:01:00,0.72356,0.72359,0.72349,0.72355,18000000.0
2009-08-07 09:02:00,0.72357,0.7236,0.72345,0.72352,12800000.0
2009-08-07 09:03:00,0.72365,0.72369,0.7236,0.72369,12800000.0
2009-08-07 09:04:00,0.72372,0.72377,0.72365,0.72366,17600000.0
2009-08-07 09:05:00,0.72384,0.72391,0.72379,0.72391,11200000.0
2009-08-07 09:06:00,0.72383,0.72383,0.72373,0.7238,8400000.0
2009-08-07 09:07:00,0.72392,0.72416,0.72392,0.72408,16000000.0
2009-08-07 09:08:00,0.72412,0.72423,0.72406,0.72416,11200000.0
2009-08-07 09:09:00,0.72415,0.72426,0.72406,0.72412,17600000.0
2009-08-07 09:10:00,0.72415,0.72425,0.72415,0.7242,11200000.0
2009-08-07 09:11:00,0.72407,0.72413,0.72397,0.72397,11200000.0
2009-08-07 09:12:00,0.72401,0.72402,0.72382,0.72396,17600000.0
2009-08-07 09:13:00,0.72383,0.72391,0.72383,0.72387,14400000.0
2009-08-07 09:14:00,0.72384,0.72393,0.72384,0.72386,11200000.0
2009-08-07 09:15:00,0.72394,0.72405,0.72394,0.72405,13200000.0
2009-08-07 09:16:00,0.72389,0.72411,0.72389,0.72407,12800000.0
2009-08-07 09:17:00,0.72393,0.72396,0.72374,0.72377,17600000.0
2009-08-07 09:18:00,0.72376,0.72379,0.72371,0.72377,14400000.0
2009-08-07 09:19:00,0.72359,0.72382,0.72359,0.72373,12800000.0
2009-08-07 09:20:00,0.72371,0.72371,0.72356,0.72361,12800000.0
2009-08-07 09:21:00,0.72358,0.72364,0.72355,0.72364,12800000.0
2009-08-07 09:22:00,0.72348,0.72357,0.72348,0.72357,11200000.0
2009-08-07 09:23:00,0.72343,0.72356,0.72343,0.7235,10600000.0
2009-08-07 09:24:00,0.7236,0.72376,0.7236,0.72376,12800000.0
2009-08-07 09:25:00,0.7238,0.72381,0.72371,0.72376,16000000.0
2009-08-07 09:26:00,0.72357,0.72381,0.72357,0.72381,11200000.0
2009-08-07 09:27:00,0.72372,0.72384,0.7237,0.7237,12800000.0
2009-08-07 09:28:00,0.72353,0.72353,0.72343,0.72351,12800000.0
2009-08-07 09:29:00,0.72323,0.7233,0.72307,0.72307,12800000.0
2009-08-07 09:30:00,0.72314,0.72324,0.72298,0.72324,14400000.0
2009-08-07 09:31:00,0.72318,0.72329,0.72318,0.72321,14400000.0
2009-08-07 09:32:00,0.72318,0.72327,0.72316,0.72325,11200000.0
2009-08-07 09:33:00,0.72323,0.72334,0.72318,0.72334,12800000.0
2009-08-07 09:34:00,0.72332,0.72332,0.72325,0.72331,12800000.0
2009-08-07 09:35:00,0.72327,0.72327,0.7231,0.7231,12800000.0
2009-08-07 09:36:00,0.7232,0.7233,0.72319,0.7233,14400000.0
2009-08-07 09:37:00,0.72329,0.72329,0.72318,0.72327,12800000.0
2009-08-07 09:38:00,0.72335,0.72335,0.72324,0.72331,14400000.0
2009-08-07 09:39:00,0.72335,0.7234,0.72303,0.72338,11200000.0
2009-08-07 09:40:00,0.7233,0.7233,0.72323,0.72323,8400000.0
2009-08-07 09:41:00,0.72336,0.72352,0.72331,0.72352,16000000.0
2009-08-07 09:42:00,0.72358,0.72362,0.72354,0.72359,14400000.0
2009-08-07 09:43:00,0.72355,0.72368,0.72355,0.72362,12800000.0
2009-08-07 09:44:00,0.72354,0.72354,0.72346,0.72346,8000000.0
2009-08-07 09:45:00,0.72345,0.72348,0.72339,0.72346,11200000.0
2009-08-07 09:46:00,0.72333,0.72333,0.72307,0.72307,17600000.0
2009-08-07 09:47:00,0.72307,0.72314,0.72304,0.72314,16000000.0
2009-08-07 09:48:00,0.72279,0.72297,0.72279,0.72282,11200000.0
2009-08-07 09:49:00,0.72322,0.72322,0.72313,0.72315,11200000.0
2009-08-07 09:50:00,0.72322,0.72322,0.72304,0.72305,9600000.0
2009-08-07 09:51:00,0.72307,0.72327,0.72307,0.72319,12800000.0
2009-08-07 09:52:00,0.72316,0.72318,0.72309,0.72309,11200000.0
2009-08-07 09:53:00,0.72309,0.72318,0.72309,0.72313,11200000.0
2009-08-07 09:54:00,0.72302,0.72308,0.72301,0.72304,11200000.0
2009-08-07 09:55:00,0.72309,0.72318,0.72299,0.72318,11200000.0
2009-08-07 09:56:00,0.72322,0.72327,0.72308,0.72315,17600000.0
2009-08-07 09:57:00,0.7231,0.7231,0.72286,0.72298,16000000.0
2009-08-07 09:58:00,0.72309,0.72314,0.72302,0.72311,11200000.0
2009-08-07 09:59:00,0.72295,0.72305,0.72294,0.72305,11200000.0
2009-08-07 10:00:00,0.72313,0.72315,0.72291,0.72291,11200000.0
2009-08-07 10:01:00,0.72254,0.72267,0.72252,0.72267,17600000.0
2009-08-07 10:02:00,0.72284,0.72284,0.72273,0.72277,16000000.0
2009-08-07 10:03:00,0.72273,0.72278,0.7227,0.72272,16000000.0
2009-08-07 10:04:00,0.72272,0.72277,0.72271,0.72271,11200000.0
2009-08-07 10:05:00,0.72274,0.72292,0.72274,0.72291,11200000.0
2009-08-07 10:06:00,0.72253,0.72272,0.72252,0.72272,11200000.0
2009-08-07 10:07:00,0.7226,0.72266,0.72252,0.72261,17600000.0
2009-08-07 10:08:00,0.72286,0.72292,0.72269,0.72292,17000000.0
2009-08-07 10:09:00,0.72291,0.72291,0.72268,0.72268,17600000.0
2009-08-07 10:10:00,0.72279,0.72279,0.7225,0.7225,12800000.0
2009-08-07 10:11:00,0.72255,0.7226,0.7225,0.7225,17600000.0
2009-08-07 10:12:00,0.72263,0.72272,0.72254,0.72254,14400000.0
2009-08-07 10:13:00,0.72258,0.72265,0.72249,0.72265,11200000.0
2009-08-07 10:14:00,0.72251,0.72252,0.72244,0.72244,12800000.0
2009-08-07 10:15:00,0.72245,0.72248,0.72231,0.72248,11200000.0
2009-08-07 10:16:00,0.72249,0.7225,0.72239,0.72243,17600000.0
2009-08-07 10:17:00,0.72233,0.72247,0.72233,0.72242,17600000.0
2009-08-07 10:18:00,0.72259,0.72272,0.72256,0.72272,11200000.0
2009-08-07 10:19:00,0.7226,0.72261,0.72253,0.72253,11200000.0
2009-08-07 10:20:00,0.72248,0.72254,0.72235,0.72252,17600000.0
2009-08-07 10:21:00,0.72251,0.72256,0.72244,0.72256,12800000.0
2009-08-07 10:22:00,0.72263,0.72269,0.72257,0.72257,8000000.0
2009-08-07 10:23:00,0.72259,0.72271,0.72259,0.72271,12800000.0
2009-08-07 10:24:00,0.72268,0.72272,0.72266,0.72272,9600000.0
2009-08-07 10:25:00,0.72243,0.72251,0.72237,0.72251,11200000.0
2009-08-07 10:26:00,0.72273,0.72275,0.72267,0.72269,12800000.0
2009-08-07 10:27:00,0.72272,0.72287,0.72272,0.72281,12800000.0
2009-08-07 10:28:00,0.7227,0.72272,0.72263,0.7227,8000000.0
2009-08-07 10:29:00,0.72263,0.72273,0.72263,0.72273,10600000.0
2009-08-07 10:30:00,0.7228,0.72282,0.72272,0.72272,11200000.0
2009-08-07 10:31:00,0.72272,0.72277,0.72271,0.72271,12800000.0
2009-08-07 10:32:00,0.72274,0.72274,0.72251,0.7227,12800000.0
2009-08-07 10:33:00,0.72276,0.72276,0.7227,0.72273,12800000.0
2009-08-07 10:34:00,0.72268,0.72268,0.72261,0.72261,12800000.0
2009-08-07 10:35:00,0.72258,0.7226,0.72249,0.72255,11200000.0
2009-08-07 10:36:00,0.72262,0.72265,0.72244,0.72265,16000000.0
2009-08-07 10:37:00,0.72256,0.72262,0.72254,0.72255,11200000.0
2009-08-07 10:38:00,0.72267,0.72267,0.72259,0.72263,11200000.0
2009-08-07 10:39:00,0.72252,0.72264,0.72252,0.72264,12800000.0
2009-08-07 10:40:00,0.72261,0.72277,0.72261,0.72264,17600000.0
2009-08-07 10:41:00,0.72302,0.72335,0.72302,0.72335,17600000.0
2009-08-07 10:42:00,0.72338,0.72349,0.72338,0.72349,12800000.0
2009-08-07 10:43:00,0.72342,0.72344,0.72335,0.72344,14400000.0
2009-08-07 10:44:00,0.72354,0.72361,0.72353,0.72353,11200000.0
2009-08-07 10:45:00,0.72352,0.72352,0.72334,0.72345,12800000.0
2009-08-07 10:46:00,0.72356,0.72356,0.72339,0.72339,11200000.0
2009-08-07 10:47:00,0.72342,0.72346,0.7234,0.72343,14400000.0
2009-08-07 10:48:00,0.72342,0.72345,0.72319,0.72339,17600000.0
2009-08-07 10:49:00,0.72323,0.72328,0.72319,0.72319,12800000.0
2009-08-07 10:50:00,0.72322,0.72324,0.72313,0.7232,11200000.0
2009-08-07 10:51:00,0.72316,0.72322,0.72314,0.72321,11200000.0
2009-08-07 10:52:00,0.72322,0.72322,0.72314,0.72318,16000000.0
2009-08-07 10:53:00,0.72319,0.72323,0.72316,0.72321,16000000.0
2009-08-07 10:54:00,0.72309,0.7232,0.72307,0.7232,14800000.0
2009-08-07 10:55:00,0.72315,0.72324,0.72314,0.72314,11200000.0
2009-08-07 10:56:00,0.72284,0.72293,0.72282,0.72293,11200000.0
2009-08-07 10:57:00,0.72285,0.72289,0.72273,0.72273,17600000.0
2009-08-07 10:58:00,0.72273,0.72273,0.72264,0.72271,14400000.0
2009-08-07 10:59:00,0.72277,0.72277,0.72259,0.72266,16000000.0
2009-08-07 11:00:00,0.72277,0.72282,0.72272,0.72272,12800000.0
2009-08-07 11:01:00,0.72283,0.72288,0.72283,0.72287,16000000.0
2009-08-07 11:02:00,0.72266,0.72272,0.72257,0.72272,8000000.0
2009-08-07 11:03:00,0.72277,0.72277,0.7226,0.72276,11200000.0
2009-08-07 11:04:00,0.72268,0.7228,0.72268,0.7228,12800000.0
2009-08-07 11:05:00,0.72272,0.72276,0.72264,0.72264,12800000.0
2009-08-07 11:06:00,0.72275,0.72275,0.72258,0.72269,10000000.0
2009-08-07 11:07:00,0.7229,0.72302,0.7229,0.72302,12800000.0
2009-08-07 11:08:00,0.72311,0.72315,0.72305,0.72315,11200000.0
2009-08-07 11:09:00,0.72314,0.72314,0.72309,0.72314,12800000.0
2009-08-07 11:10:00,0.72322,0.72335,0.72317,0.72317,11200000.0
2009-08-07 11:11:00,0.7233,0.72348,0.72328,0.72348,17600000.0
2009-08-07 11:12:00,0.7236,0.72387,0.7236,0.72387,18000000.0
2009-08-07 11:13:00,0.72402,0.72405,0.72394,0.72396,11200000.0
2009-08-07 11:14:00,0.72379,0.7238,0.72373,0.72377,14400000.0
2009-08-07 11:15:00,0.72391,0.72395,0.72385,0.72392,11200000.0
2009-08-07 11:16:00,0.7239,0.72425,0.72388,0.72425,17600000.0
2009-08-07 11:17:00,0.72423,0.72429,0.72417,0.7242,12800000.0
2009-08-07 11:18:00,0.72428,0.72428,0.72406,0.72413,11200000.0
2009-08-07 11:19:00,0.7243,0.72432,0.72422,0.72432,12200000.0
2009-08-07 11:20:00,0.72445,0.72448,0.7244,0.72447,11200000.0
2009-08-07 11:21:00,0.72447,0.72456,0.72445,0.72445,12800000.0
2009-08-07 11:22:00,0.72454,0.72454,0.72444,0.72444,14400000.0
2009-08-07 11:23:00,0.72441,0.72455,0.72441,0.72455,12800000.0
2009-08-07 11:24:00,0.72444,0.72451,0.72429,0.72447,12800000.0
2009-08-07 11:25:00,0.72442,0.72442,0.72428,0.72428,12800000.0
2009-08-07 11:26:00,0.72437,0.72437,0.72427,0.72431,12800000.0
2009-08-07 11:27:00,0.72397,0.7241,0.72397,0.72408,11200000.0
2009-08-07 11:28:00,0.72441,0.72443,0.72435,0.72441,11200000.0
2009-08-07 11:29:00,0.72442,0.72442,0.72428,0.72429,14400000.0
2009-08-07 11:30:00,0.72463,0.7247,0.72452,0.7247,14400000.0
2009-08-07 11:31:00,0.72491,0.72498,0.72491,0.72491,12800000.0
2009-08-07 11:32:00,0.72505,0.72511,0.72504,0.72511,16000000.0
2009-08-07 11:33:00,0.72452,0.72489,0.72452,0.72489,14400000.0
2009-08-07 11:34:00,0.72505,0.72518,0.72505,0.72513,17600000.0
2009-08-07 11:35:00,0.72511,0.7255,0.72511,0.7255,11200000.0
2009-08-07 11:36:00,0.72561,0.72568,0.72549,0.72568,12800000.0
2009-08-07 11:37:00,0.72573,0.72576,0.72563,0.72566,11200000.0
2009-08-07 11:38:00,0.72557,0.72557,0.72532,0.72532,16000000.0
2009-08-07 11:39:00,0.72539,0.7254,0.7253,0.7253,12800000.0
2009-08-07 11:40:00,0.72557,0.72576,0.72557,0.72565,12800000.0
2009-08-07 11:41:00,0.72553,0.72564,0.72553,0.72563,8000000.0
2009-08-07 11:42:00,0.72557,0.72559,0.72546,0.72549,12800000.0
2009-08-07 11:43:00,0.72559,0.72559,0.7254,0.7254,12800000.0
2009-08-07 11:44:00,0.7252,0.72521,0.7251,0.72521,12800000.0
2009-08-07 11:45:00,0.72528,0.72528,0.72502,0.72502,9600000.0
2009-08-07 11:46:00,0.72498,0.725,0.72474,0.725,12800000.0
2009-08-07 11:47:00,0.72488,0.72498,0.72481,0.72498,12800000.0
2009-08-07 11:48:00,0.72498,0.72501,0.72478,0.72501,12800000.0
2009-08-07 11:49:00,0.72468,0.72483,0.72468,0.72482,12800000.0
2009-08-07 11:50:00,0.72508,0.7253,0.72508,0.72527,12800000.0
2009-08-07 11:51:00,0.72513,0.72517,0.72479,0.7251,11200000.0
2009-08-07 11:52:00,0.72478,0.72495,0.72478,0.7249,12800000.0
2009-08-07 11:53:00,0.72511,0.72511,0.72404,0.72504,16000000.0
2009-08-07 11:54:00,0.72526,0.72532,0.72519,0.72532,17600000.0
2009-08-07 11:55:00,0.72525,0.72525,0.72502,0.72503,11200000.0
2009-08-07 11:56:00,0.72501,0.72523,0.72501,0.72521,12200000.0
2009-08-07 11:57:00,0.72521,0.7253,0.72521,0.72525,11200000.0
2009-08-07 11:58:00,0.72541,0.72559,0.72524,0.72524,12800000.0
2009-08-07 11:59:00,0.72538,0.72545,0.72533,0.72544,11200000.0
2009-08-07 12:00:00,0.72532,0.72545,0.72437,0.72533,17600000.0
2009-08-07 12:01:00,0.72518,0.72518,0.72492,0.72495,11200000.0
2009-08-07 12:02:00,0.72492,0.72492,0.72479,0.72489,12800000.0
2009-08-07 12:03:00,0.72491,0.72491,0.72483,0.72487,11200000.0
2009-08-07 12:04:00,0.72492,0.72499,0.72488,0.7249,17600000.0
2009-08-07 12:05:00,0.72484,0.72485,0.72474,0.72485,11200000.0
2009-08-07 12:06:00,0.72481,0.72491,0.72481,0.72491,17600000.0
2009-08-07 12:07:00,0.72477,0.72491,0.72474,0.72486,12800000.0
2009-08-07 12:08:00,0.72483,0.72483,0.72471,0.72473,12800000.0
2009-08-07 12:09:00,0.72476,0.72483,0.72476,0.72479,11200000.0
2009-08-07 12:10:00,0.7247,0.7247,0.72456,0.72468,17600000.0
2009-08-07 12:11:00,0.72455,0.7247,0.72455,0.7246,16000000.0
2009-08-07 12:12:00,0.72464,0.72468,0.72454,0.72454,17600000.0
2009-08-07 12:13:00,0.72449,0.72458,0.72448,0.72449,14400000.0
2009-08-07 12:14:00,0.72445,0.72448,0.72431,0.72431,11200000.0
2009-08-07 12:15:00,0.72441,0.72449,0.72441,0.72444,16000000.0
2009-08-07 12:16:00,0.72457,0.72464,0.72454,0.72458,17600000.0
2009-08-07 12:17:00,0.7246,0.72462,0.7245,0.72462,17600000.0
2009-08-07 12:18:00,0.72459,0.72464,0.72449,0.72458,17600000.0
2009-08-07 12:19:00,0.7246,0.72464,0.7246,0.72462,12200000.0
2009-08-07 12:20:00,0.72331,0.72449,0.72331,0.72445,16000000.0
2009-08-07 12:21:00,0.72465,0.72465,0.72456,0.72458,16000000.0
2009-08-07 12:22:00,0.72451,0.72458,0.72436,0.72449,16000000.0
2009-08-07 12:23:00,0.72441,0.72442,0.72438,0.72442,11200000.0
2009-08-07 12:24:00,0.72445,0.72445,0.72433,0.72442,12800000.0
2009-08-07 12:25:00,0.72429,0.72444,0.72429,0.72444,12800000.0
2009-08-07 12:26:00,0.72418,0.7243,0.72308,0.72416,12800000.0
2009-08-07 12:27:00,0.72383,0.72419,0.72383,0.72418,11200000.0
2009-08-07 12:28:00,0.72438,0.72453,0.72438,0.7244,12800000.0
2009-08-07 12:29:00,0.72439,0.72447,0.72434,0.72436,12800000.0
2009-08-07 12:30:00,0.72434,0.72434,0.72412,0.72425,11200000.0
2009-08-07 12:31:00,0.72428,0.72429,0.72424,0.72426,9600000.0
2009-08-07 12:32:00,0.72438,0.72445,0.72432,0.72438,12800000.0
2009-08-07 12:33:00,0.72436,0.72444,0.7242,0.7242,11200000.0
2009-08-07 12:34:00,0.72414,0.72416,0.72407,0.72414,12800000.0
2009-08-07 12:35:00,0.7241,0.72411,0.72399,0.72408,11200000.0
2009-08-07 12:36:00,0.72427,0.72434,0.72427,0.72434,8000000.0
2009-08-07 12:37:00,0.72424,0.72439,0.72388,0.72435,12800000.0
2009-08-07 12:38:00,0.72433,0.72439,0.72428,0.72429,16000000.0
2009-08-07 12:39:00,0.72419,0.72423,0.72409,0.72412,16000000.0
2009-08-07 12:40:00,0.7241,0.7243,0.7241,0.72426,17600000.0
2009-08-07 12:41:00,0.72419,0.72423,0.72411,0.72418,11200000.0
2009-08-07 12:42:00,0.72431,0.72438,0.7243,0.72435,11200000.0
2009-08-07 12:43:00,0.72425,0.7244,0.72425,0.7244,17600000.0
2009-08-07 12:44:00,0.72455,0.72475,0.72455,0.72473,14400000.0
2009-08-07 12:45:00,0.72473,0.72485,0.72468,0.72468,12800000.0
2009-08-07 12:46:00,0.725,0.72501,0.72494,0.72494,8000000.0
2009-08-07 12:47:00,0.72495,0.72499,0.72493,0.72495,12800000.0
2009-08-07 12:48:00,0.72492,0.72492,0.72488,0.72492,11200000.0
2009-08-07 12:49:00,0.72501,0.72501,0.72493,0.72493,14400000.0
2009-08-07 12:50:00,0.7252,0.72536,0.7252,0.72536,12800000.0
2009-08-07 12:51:00,0.72533,0.72535,0.72525,0.72525,12800000.0
2009-08-07 12:52:00,0.72514,0.72517,0.72509,0.72512,14400000.0
2009-08-07 12:53:00,0.72499,0.72512,0.72499,0.72508,11200000.0
2009-08-07 12:54:00,0.72511,0.72515,0.72483,0.72504,9600000.0
2009-08-07 12:55:00,0.72502,0.72502,0.72468,0.72468,12800000.0
2009-08-07 12:56:00,0.72465,0.72478,0.72465,0.7247,14400000.0
2009-08-07 12:57:00,0.7247,0.72478,0.72458,0.72478,14400000.0
2009-08-07 12:58:00,0.7247,0.7247,0.72447,0.72448,11200000.0
2009-08-07 12:59:00,0.72462,0.72477,0.72462,0.72465,11200000.0
2009-08-07 13:00:00,0.72594,0.72731,0.72594,0.72731,11200000.0
2009-08-07 13:01:00,0.72771,0.72836,0.72771,0.72836,12800000.0
2009-08-07 13:02:00,0.72816,0.72816,0.72784,0.72787,12800000.0
2009-08-07 13:03:00,0.72789,0.72789,0.72763,0.72763,11200000.0
2009-08-07 13:04:00,0.7277,0.72792,0.72765,0.72784,12800000.0
2009-08-07 13:05:00,0.72756,0.72756,0.72718,0.72718,11200000.0
2009-08-07 13:06:00,0.72709,0.72712,0.72697,0.72697,17600000.0
2009-08-07 13:07:00,0.72699,0.7271,0.72691,0.7271,16000000.0
2009-08-07 13:08:00,0.7272,0.72755,0.7272,0.72755,11200000.0
2009-08-07 13:09:00,0.72762,0.72774,0.7274,0.7274,16000000.0
2009-08-07 13:10:00,0.72728,0.72744,0.72728,0.72744,12800000.0
2009-08-07 13:11:00,0.72736,0.72769,0.72736,0.72769,12800000.0
2009-08-07 13:12:00,0.72778,0.72791,0.72773,0.72791,11200000.0
2009-08-07 13:13:00,0.72812,0.72829,0.72812,0.72823,12800000.0
2009-08-07 13:14:00,0.72839,0.72851,0.72832,0.72851,9600000.0
2009-08-07 13:15:00,0.72861,0.72877,0.72854,0.72867,16000000.0
2009-08-07 13:16:00,0.72862,0.72886,0.72862,0.72886,11200000.0
2009-08-07 13:17:00,0.72893,0.72896,0.7289,0.72894,17600000.0
2009-08-07 13:18:00,0.7292,0.72931,0.72912,0.72928,17600000.0
2009-08-07 13:19:00,0.7293,0.72932,0.72919,0.72919,14400000.0
2009-08-07 13:20:00,0.72922,0.72934,0.72922,0.72923,12800000.0
2009-08-07 13:21:00,0.72933,0.72933,0.72921,0.72921,8000000.0
2009-08-07 13:22:00,0.72923,0.72931,0.72901,0.72901,13200000.0
2009-08-07 13:23:00,0.72885,0.72886,0.7288,0.7288,11200000.0
2009-08-07 13:24:00,0.72896,0.72896,0.72879,0.72879,12800000.0
2009-08-07 13:25:00,0.72876,0.72894,0.72876,0.72894,16000000.0
2009-08-07 13:26:00,0.72901,0.72912,0.72901,0.72905,14400000.0
2009-08-07 13:27:00,0.72906,0.72912,0.72896,0.72909,12800000.0
2009-08-07 13:28:00,0.72907,0.72907,0.72897,0.72902,12800000.0
2009-08-07 13:29:00,0.72896,0.72916,0.72896,0.72907,11200000.0
2009-08-07 13:30:00,0.72918,0.72925,0.72916,0.7292,11200000.0
2009-08-07 13:31:00,0.7291,0.72912,0.72902,0.72907,14400000.0
2009-08-07 13:32:00,0.72906,0.72913,0.72906,0.72907,14400000.0
2009-08-07 13:33:00,0.72904,0.72912,0.72904,0.72911,16000000.0
2009-08-07 13:34:00,0.72922,0.72933,0.72909,0.72933,16000000.0
2009-08-07 13:35:00,0.72939,0.72939,0.7293,0.72932,12800000.0
2009-08-07 13:36:00,0.72935,0.72946,0.72933,0.72938,16000000.0
2009-08-07 13:37:00,0.72954,0.73002,0.72954,0.73002,16000000.0
2009-08-07 13:38:00,0.73003,0.73011,0.72997,0.73011,12800000.0
2009-08-07 13:39:00,0.73035,0.73047,0.73035,0.73047,9600000.0
2009-08-07 13:40:00,0.73048,0.73083,0.73036,0.73083,24000000.0
2009-08-07 13:41:00,0.73109,0.73125,0.73109,0.73123,11200000.0
2009-08-07 13:42:00,0.73117,0.73175,0.73117,0.73175,14400000.0
2009-08-07 13:43:00,0.73171,0.73173,0.7315,0.73166,36800000.0
2009-08-07 13:44:00,0.73168,0.73176,0.73162,0.73162,11600000.0
2009-08-07 13:45:00,0.73144,0.73154,0.73144,0.73149,16000000.0
2009-08-07 13:46:00,0.73159,0.73159,0.73143,0.73143,18600000.0
2009-08-07 13:47:00,0.7315,0.73152,0.73142,0.73142,40000000.0
2009-08-07 13:48:00,0.73118,0.73121,0.73108,0.73117,35200000.0
2009-08-07 13:49:00,0.73096,0.73096,0.73058,0.73058,33000000.0
2009-08-07 13:50:00,0.73038,0.73041,0.73034,0.73034,19200000.0
2009-08-07 13:51:00,0.73017,0.7302,0.73017,0.73019,25600000.0
2009-08-07 13:52:00,0.73009,0.73009,0.72982,0.73005,11200000.0
2009-08-07 13:53:00,0.73014,0.73036,0.73011,0.73036,32000000.0
2009-08-07 13:54:00,0.73049,0.73049,0.73037,0.73037,25600000.0
2009-08-07 13:55:00,0.73039,0.73039,0.73028,0.73028,11200000.0
2009-08-07 13:56:00,0.73026,0.73047,0.73026,0.73047,14400000.0
2009-08-07 13:57:00,0.73042,0.73046,0.73034,0.73035,41000000.0
2009-08-07 13:58:00,0.73014,0.73014,0.72994,0.72999,17600000.0
2009-08-07 13:59:00,0.73,0.73,0.72992,0.72992,33600000.0
2009-08-07 14:00:00,0.72991,0.72997,0.72987,0.72996,54400000.0
2009-08-07 14:01:00,0.72987,0.73017,0.72987,0.73015,46400000.0
2009-08-07 14:02:00,0.73002,0.73002,0.72983,0.72983,11200000.0
2009-08-07 14:03:00,0.72976,0.72992,0.72976,0.72986,16000000.0
2009-08-07 14:04:00,0.72977,0.72979,0.72967,0.72967,8000000.0
2009-08-07 14:05:00,0.72975,0.73001,0.72975,0.73001,17600000.0
2009-08-07 14:06:00,0.72961,0.72996,0.72961,0.72993,9600000.0
2009-08-07 14:07:00,0.73006,0.73006,0.7298,0.7298,24000000.0
2009-08-07 14:08:00,0.72971,0.72971,0.72938,0.7294,27200000.0
2009-08-07 14:09:00,0.72927,0.72953,0.72926,0.72927,27200000.0
2009-08-07 14:10:00,0.72921,0.72921,0.72864,0.72864,41600000.0
2009-08-07 14:11:00,0.72871,0.72888,0.72871,0.72876,10600000.0
2009-08-07 14:12:00,0.72868,0.72879,0.72868,0.7287,19600000.0
2009-08-07 14:13:00,0.7288,0.7288,0.7286,0.72866,16000000.0
2009-08-07 14:14:00,0.72874,0.72882,0.72872,0.72872,14400000.0
2009-08-07 14:15:00,0.72884,0.72888,0.72879,0.72883,28800000.0
2009-08-07 14:16:00,0.7289,0.72913,0.7289,0.729,32000000.0
2009-08-07 14:17:00,0.72889,0.7291,0.72889,0.7291,8000000.0
2009-08-07 14:18:00,0.72909,0.72925,0.72904,0.72925,12800000.0
2009-08-07 14:19:00,0.72925,0.72926,0.72917,0.72918,22400000.0
2009-08-07 14:20:00,0.7291,0.72919,0.72906,0.72911,11200000.0
2009-08-07 14:21:00,0.729,0.729,0.72884,0.72893,43200000.0
2009-08-07 14:22:00,0.72894,0.72902,0.72892,0.72902,17600000.0
2009-08-07 14:23:00,0.72892,0.72892,0.72855,0.72855,43200000.0
2009-08-07 14:24:00,0.72832,0.72832,0.72802,0.72808,11200000.0
2009-08-07 14:25:00,0.72797,0.72797,0.7278,0.72793,57600000.0
2009-08-07 14:26:00,0.72806,0.72863,0.72806,0.72849,44800000.0
2009-08-07 14:27:00,0.72855,0.72881,0.72855,0.72881,36800000.0
2009-08-07 14:28:00,0.72927,0.72931,0.72912,0.72923,49600000.0
2009-08-07 14:29:00,0.72902,0.72917,0.72902,0.72906,11200000.0
2009-08-07 14:30:00,0.73015,0.73349,0.73015,0.73349,32400000.0
2009-08-07 14:31:00,0.73317,0.73317,0.73156,0.73156,30400000.0
2009-08-07 14:32:00,0.73197,0.73197,0.73149,0.73153,44800000.0
2009-08-07 14:33:00,0.73185,0.73188,0.73162,0.73163,14400000.0
2009-08-07 14:34:00,0.7318,0.73204,0.73171,0.73204,43200000.0
2009-08-07 14:35:00,0.73222,0.73228,0.73219,0.73228,30400000.0
2009-08-07 14:36:00,0.73235,0.73235,0.73113,0.73113,9600000.0
2009-08-07 14:37:00,0.7308,0.7308,0.73062,0.73067,12800000.0
2009-08-07 14:38:00,0.73032,0.73058,0.73005,0.73005,51200000.0
2009-08-07 14:39:00,0.72995,0.7304,0.72995,0.73034,38800000.0
2009-08-07 14:40:00,0.731,0.731,0.7306,0.7306,32000000.0
2009-08-07 14:41:00,0.73062,0.73089,0.73053,0.73076,76800000.0
2009-08-07 14:42:00,0.7307,0.73106,0.73061,0.73061,19200000.0
2009-08-07 14:43:00,0.7302,0.73042,0.7302,0.73041,24000000.0
2009-08-07 14:44:00,0.73011,0.73011,0.72998,0.72998,28800000.0
2009-08-07 14:45:00,0.73008,0.73018,0.72986,0.72987,11200000.0
2009-08-07 14:46:00,0.72983,0.72983,0.72934,0.72934,17600000.0
2009-08-07 14:47:00,0.72895,0.72915,0.72895,0.72915,16000000.0
2009-08-07 14:48:00,0.72949,0.72993,0.72949,0.72979,17600000.0
2009-08-07 14:49:00,0.72971,0.72971,0.72951,0.72965,43200000.0
2009-08-07 14:50:00,0.72969,0.73001,0.72969,0.72991,32000000.0
2009-08-07 14:51:00,0.72993,0.72993,0.72966,0.72966,30400000.0
2009-08-07 14:52:00,0.7294,0.7294,0.7291,0.72915,16000000.0
2009-08-07 14:53:00,0.72945,0.72985,0.72945,0.72985,21800000.0
2009-08-07 14:54:00,0.72993,0.73006,0.72988,0.73002,24000000.0
2009-08-07 14:55:00,0.73001,0.73001,0.72963,0.73,17600000.0
2009-08-07 14:56:00,0.73022,0.7304,0.73022,0.7304,19200000.0
2009-08-07 14:57:00,0.73059,0.73065,0.73056,0.73056,13800000.0
2009-08-07 14:58:00,0.73059,0.73071,0.73049,0.73056,24000000.0
2009-08-07 14:59:00,0.73042,0.73048,0.7301,0.7301,12800000.0
2009-08-07 15:00:00,0.73003,0.73033,0.73003,0.73033,12800000.0
2009-08-07 15:01:00,0.73053,0.73053,0.73037,0.73042,35200000.0
2009-08-07 15:02:00,0.7305,0.7306,0.73042,0.7306,28800000.0
2009-08-07 15:03:00,0.73048,0.73052,0.73032,0.73032,11200000.0
2009-08-07 15:04:00,0.73018,0.73044,0.73017,0.73044,44800000.0
2009-08-07 15:05:00,0.7305,0.73059,0.73037,0.73037,12800000.0
2009-08-07 15:06:00,0.73032,0.73058,0.73032,0.73058,24000000.0
2009-08-07 15:07:00,0.73071,0.73115,0.73071,0.73105,37800000.0
2009-08-07 15:08:00,0.73118,0.73179,0.73118,0.73179,33600000.0
2009-08-07 15:09:00,0.73173,0.73178,0.73153,0.73154,33600000.0
2009-08-07 15:10:00,0.73143,0.73157,0.73143,0.73157,36800000.0
2009-08-07 15:11:00,0.73143,0.73143,0.73127,0.73134,33600000.0
2009-08-07 15:12:00,0.73145,0.73153,0.73145,0.73153,40000000.0
2009-08-07 15:13:00,0.73161,0.7318,0.7316,0.7318,59600000.0
2009-08-07 15:14:00,0.73182,0.73182,0.73157,0.73158,28800000.0
2009-08-07 15:15:00,0.7315,0.7315,0.73127,0.73127,17600000.0
2009-08-07 15:16:00,0.73109,0.73109,0.7309,0.73098,19200000.0
2009-08-07 15:17:00,0.7309,0.73111,0.7309,0.73108,24000000.0
2009-08-07 15:18:00,0.73075,0.73077,0.73051,0.73051,14400000.0
2009-08-07 15:19:00,0.73024,0.73024,0.73002,0.73002,12800000.0
2009-08-07 15:20:00,0.72993,0.73026,0.72993,0.73024,19200000.0
2009-08-07 15:21:00,0.73025,0.73025,0.73017,0.73019,28800000.0
2009-08-07 15:22:00,0.73023,0.73026,0.7302,0.73022,24000000.0
2009-08-07 15:23:00,0.73053,0.73055,0.73046,0.73049,64000000.0
2009-08-07 15:24:00,0.73038,0.73038,0.73021,0.73021,16400000.0
2009-08-07 15:25:00,0.73023,0.73033,0.73023,0.73024,36200000.0
2009-08-07 15:26:00,0.7302,0.73023,0.73007,0.73013,58000000.0
2009-08-07 15:27:00,0.72997,0.72998,0.72973,0.72998,40000000.0
2009-08-07 15:28:00,0.72997,0.7301,0.72996,0.7301,78400000.0
2009-08-07 15:29:00,0.7299,0.7299,0.72829,0.72851,64000000.0
2009-08-07 15:30:00,0.7288,0.73003,0.72862,0.72875,69800000.0
2009-08-07 15:31:00,0.72977,0.72989,0.72977,0.72977,66600000.0
2009-08-07 15:32:00,0.72981,0.72982,0.72971,0.72971,32000000.0
2009-08-07 15:33:00,0.72984,0.72999,0.72984,0.72999,48000000.0
2009-08-07 15:34:00,0.72977,0.72986,0.72948,0.72951,35200000.0
2009-08-07 15:35:00,0.72961,0.72966,0.72951,0.72962,36800000.0
2009-08-07 15:36:00,0.72954,0.72962,0.72949,0.72962,17600000.0
2009-08-07 15:37:00,0.72958,0.72958,0.72942,0.72944,38400000.0
2009-08-07 15:38:00,0.72961,0.72961,0.72945,0.7295,62400000.0
2009-08-07 15:39:00,0.72956,0.72984,0.72956,0.72984,44200000.0
2009-08-07 15:40:00,0.7299,0.73013,0.7299,0.7301,35200000.0
2009-08-07 15:41:00,0.72998,0.73012,0.72998,0.73012,34000000.0
2009-08-07 15:42:00,0.73001,0.73001,0.72969,0.72969,43600000.0
2009-08-07 15:43:00,0.72936,0.72941,0.72934,0.72934,49600000.0
2009-08-07 15:44:00,0.72924,0.72931,0.72915,0.72915,22400000.0
2009-08-07 15:45:00,0.72934,0.72968,0.72934,0.72968,25600000.0
2009-08-07 15:46:00,0.7295,0.72957,0.7295,0.72957,16000000.0
2009-08-07 15:47:00,0.72945,0.72954,0.72928,0.7293,28800000.0
2009-08-07 15:48:00,0.72925,0.72925,0.72906,0.72906,32000000.0
2009-08-07 15:49:00,0.72911,0.72923,0.72906,0.7292,35200000.0
2009-08-07 15:50:00,0.72937,0.72937,0.72892,0.72892,26000000.0
2009-08-07 15:51:00,0.72897,0.72919,0.72897,0.72919,51200000.0
2009-08-07 15:52:00,0.7289,0.7289,0.72876,0.72883,22400000.0
2009-08-07 15:53:00,0.72877,0.72905,0.72877,0.72905,12800000.0
2009-08-07 15:54:00,0.72928,0.72944,0.72925,0.72944,8000000.0
2009-08-07 15:55:00,0.72949,0.7296,0.72948,0.7295,19200000.0
2009-08-07 15:56:00,0.72936,0.72936,0.72917,0.72928,41600000.0
2009-08-07 15:57:00,0.72918,0.72927,0.72906,0.72906,20800000.0
2009-08-07 15:58:00,0.72906,0.72906,0.72899,0.72902,25600000.0
2009-08-07 15:59:00,0.72897,0.72915,0.72897,0.7291,30800000.0
2009-08-07 16:00:00,0.72943,0.72961,0.72937,0.7294,44200000.0
2009-08-07 16:01:00,0.72924,0.72932,0.72923,0.72932,8000000.0
2009-08-07 16:02:00,0.72957,0.72993,0.72957,0.72981,43200000.0
2009-08-07 16:03:00,0.72984,0.72995,0.7298,0.72993,62400000.0
2009-08-07 16:04:00,0.73009,0.73022,0.73005,0.73011,52800000.0
2009-08-07 16:05:00,0.73025,0.73025,0.73007,0.73007,8000000.0
2009-08-07 16:06:00,0.72994,0.73009,0.72977,0.73009,49600000.0
2009-08-07 16:07:00,0.73024,0.73033,0.73023,0.73026,38400000.0
2009-08-07 16:08:00,0.73009,0.73009,0.72992,0.72992,43200000.0
2009-08-07 16:09:00,0.7299,0.73026,0.7299,0.73023,46400000.0
2009-08-07 16:10:00,0.73023,0.73033,0.73023,0.73024,17600000.0
2009-08-07 16:11:00,0.73023,0.73029,0.7302,0.73027,14400000.0
2009-08-07 16:12:00,0.73032,0.73032,0.72992,0.72992,22400000.0
2009-08-07 16:13:00,0.73013,0.73013,0.73003,0.73003,46400000.0
2009-08-07 16:14:00,0.73002,0.73007,0.7299,0.72992,49600000.0
2009-08-07 16:15:00,0.72987,0.72992,0.72984,0.72992,43200000.0
2009-08-07 16:16:00,0.72979,0.7298,0.72967,0.72967,35200000.0
2009-08-07 16:17:00,0.72949,0.72949,0.72924,0.72924,27200000.0
2009-08-07 16:18:00,0.72919,0.72919,0.72891,0.72899,45600000.0
2009-08-07 16:19:00,0.72907,0.72931,0.72907,0.7292,17600000.0
2009-08-07 16:20:00,0.72925,0.72931,0.72917,0.72926,12800000.0
2009-08-07 16:21:00,0.72912,0.72915,0.72896,0.72903,27200000.0
2009-08-07 16:22:00,0.72899,0.72907,0.72895,0.72907,48800000.0
2009-08-07 16:23:00,0.72888,0.72903,0.72888,0.72897,46400000.0
2009-08-07 16:24:00,0.72885,0.72899,0.72857,0.72857,59000000.0
2009-08-07 16:25:00,0.72849,0.72858,0.72848,0.72848,30400000.0
2009-08-07 16:26:00,0.72872,0.72885,0.72871,0.72871,19200000.0
2009-08-07 16:27:00,0.72895,0.72916,0.72895,0.72906,8000000.0
2009-08-07 16:28:00,0.72911,0.72929,0.72911,0.72926,25600000.0
2009-08-07 16:29:00,0.72921,0.72932,0.72917,0.72929,40000000.0
2009-08-07 16:30:00,0.72944,0.72944,0.72916,0.72916,49600000.0
2009-08-07 16:31:00,0.72928,0.72929,0.72908,0.72914,53800000.0
2009-08-07 16:32:00,0.72909,0.7291,0.729,0.72905,40000000.0
2009-08-07 16:33:00,0.7289,0.7289,0.72873,0.72873,48000000.0
2009-08-07 16:34:00,0.72879,0.72896,0.72878,0.72891,56000000.0
2009-08-07 16:35:00,0.72897,0.72915,0.72897,0.72915,81600000.0
2009-08-07 16:36:00,0.72917,0.72927,0.72907,0.72917,72400000.0
2009-08-07 16:37:00,0.72914,0.72921,0.72914,0.72917,72400000.0
2009-08-07 16:38:00,0.72927,0.72937,0.72927,0.72937,17600000.0
2009-08-07 16:39:00,0.7295,0.72954,0.72923,0.72923,67800000.0
2009-08-07 16:40:00,0.72912,0.72952,0.72908,0.72952,12800000.0
2009-08-07 16:41:00,0.72973,0.72974,0.72958,0.72958,45800000.0
2009-08-07 16:42:00,0.72944,0.72944,0.72904,0.72904,74600000.0
2009-08-07 16:43:00,0.72907,0.72907,0.72884,0.72889,45200000.0
2009-08-07 16:44:00,0.7289,0.72894,0.72881,0.72881,49600000.0
2009-08-07 16:45:00,0.72876,0.72882,0.72857,0.72882,49600000.0
2009-08-07 16:46:00,0.72885,0.72918,0.72885,0.72918,76800000.0
2009-08-07 16:47:00,0.72926,0.72954,0.72926,0.72954,78400000.0
2009-08-07 16:48:00,0.72969,0.73016,0.72969,0.73012,57600000.0
2009-08-07 16:49:00,0.72988,0.73001,0.72981,0.73001,43600000.0
2009-08-07 16:50:00,0.72993,0.73003,0.72977,0.72993,93800000.0
2009-08-07 16:51:00,0.72993,0.72999,0.72986,0.72986,30400000.0
2009-08-07 16:52:00,0.72975,0.72975,0.72947,0.72962,38400000.0
2009-08-07 16:53:00,0.72959,0.7297,0.72958,0.72958,20800000.0
2009-08-07 16:54:00,0.72961,0.72973,0.72961,0.7297,14400000.0
2009-08-07 16:55:00,0.72969,0.7297,0.72957,0.7297,58600000.0
2009-08-07 16:56:00,0.72966,0.72973,0.72956,0.72966,9600000.0
2009-08-07 16:57:00,0.72993,0.73007,0.72979,0.73007,40000000.0
2009-08-07 16:58:00,0.73028,0.73073,0.73028,0.73073,56000000.0
2009-08-07 16:59:00,0.73096,0.73137,0.7307,0.73137,81600000.0
2009-08-07 17:00:00,0.73141,0.73146,0.73139,0.73141,76800000.0
2009-08-07 17:01:00,0.73142,0.73153,0.7314,0.7314,75200000.0
2009-08-07 17:02:00,0.73141,0.73149,0.73131,0.73131,43200000.0
2009-08-07 17:03:00,0.73135,0.73135,0.7311,0.73112,61800000.0
2009-08-07 17:04:00,0.73112,0.73112,0.73087,0.73092,46400000.0
2009-08-07 17:05:00,0.73122,0.73122,0.73106,0.73116,48000000.0
2009-08-07 17:06:00,0.73096,0.73099,0.73072,0.73072,67200000.0
2009-08-07 17:07:00,0.73064,0.73064,0.73054,0.73059,36200000.0
2009-08-07 17:08:00,0.73049,0.73066,0.73049,0.73058,54400000.0
2009-08-07 17:09:00,0.73054,0.73054,0.73025,0.73025,43200000.0
2009-08-07 17:10:00,0.73025,0.73025,0.73008,0.73008,54400000.0
2009-08-07 17:11:00,0.73001,0.73017,0.73001,0.7301,55400000.0
2009-08-07 17:12:00,0.72989,0.72992,0.72977,0.72992,49600000.0
2009-08-07 17:13:00,0.72993,0.72994,0.72983,0.72983,24000000.0
2009-08-07 17:14:00,0.72964,0.72966,0.7295,0.7295,40400000.0
2009-08-07 17:15:00,0.72957,0.72966,0.72957,0.72962,38800000.0
2009-08-07 17:16:00,0.72967,0.7298,0.72967,0.7298,48000000.0
2009-08-07 17:17:00,0.72989,0.72995,0.72978,0.72978,12800000.0
2009-08-07 17:18:00,0.72979,0.72979,0.72964,0.72967,35200000.0
2009-08-07 17:19:00,0.72954,0.72955,0.72942,0.72942,35200000.0
2009-08-07 17:20:00,0.72945,0.72947,0.72942,0.72942,24000000.0
2009-08-07 17:21:00,0.7295,0.72959,0.72946,0.72959,11200000.0
2009-08-07 17:22:00,0.72961,0.72962,0.72952,0.72952,16000000.0
2009-08-07 17:23:00,0.72969,0.72969,0.72962,0.72962,30400000.0
2009-08-07 17:24:00,0.7296,0.7296,0.72951,0.72954,24000000.0
2009-08-07 17:25:00,0.72954,0.7296,0.72943,0.72946,28800000.0
2009-08-07 17:26:00,0.72946,0.72951,0.72937,0.72948,22400000.0
2009-08-07 17:27:00,0.7294,0.72945,0.72933,0.7294,43200000.0
2009-08-07 17:28:00,0.72956,0.72959,0.72945,0.72945,35200000.0
2009-08-07 17:29:00,0.72934,0.72957,0.72933,0.72957,40400000.0
2009-08-07 17:30:00,0.72966,0.72968,0.72955,0.72955,60800000.0
2009-08-07 17:31:00,0.72953,0.72953,0.72945,0.72946,65600000.0
2009-08-07 17:32:00,0.72935,0.72943,0.72932,0.72942,54400000.0
2009-08-07 17:33:00,0.72946,0.72953,0.72942,0.72953,32000000.0
2009-08-07 17:34:00,0.72946,0.72946,0.72909,0.72909,62400000.0
2009-08-07 17:35:00,0.72917,0.72923,0.72911,0.72911,27200000.0
2009-08-07 17:36:00,0.72901,0.72921,0.72901,0.72915,74600000.0
2009-08-07 17:37:00,0.72924,0.72931,0.72923,0.72931,57600000.0
2009-08-07 17:38:00,0.72917,0.7292,0.72903,0.72903,56000000.0
2009-08-07 17:39:00,0.72917,0.72931,0.72916,0.72931,56000000.0
2009-08-07 17:40:00,0.72921,0.72921,0.729,0.72906,64000000.0
2009-08-07 17:41:00,0.72906,0.7291,0.72896,0.7291,11200000.0
2009-08-07 17:42:00,0.72905,0.72905,0.72888,0.72888,48000000.0
2009-08-07 17:43:00,0.72874,0.72878,0.72872,0.72872,28800000.0
2009-08-07 17:44:00,0.72874,0.72883,0.72873,0.72883,22400000.0
2009-08-07 17:45:00,0.72889,0.72897,0.72886,0.72887,64000000.0
2009-08-07 17:46:00,0.72884,0.72889,0.72882,0.72886,57600000.0
2009-08-07 17:47:00,0.72881,0.72892,0.7288,0.72892,75600000.0
2009-08-07 17:48:00,0.72891,0.72894,0.72875,0.72894,59200000.0
2009-08-07 17:49:00,0.72899,0.72899,0.72871,0.72871,60800000.0
2009-08-07 17:50:00,0.72887,0.72887,0.72864,0.72864,80000000.0
2009-08-07 17:51:00,0.72867,0.72895,0.72867,0.72895,9600000.0
2009-08-07 17:52:00,0.72923,0.72923,0.72911,0.72912,11200000.0
2009-08-07 17:53:00,0.72905,0.72905,0.72889,0.72897,48000000.0
2009-08-07 17:54:00,0.72888,0.72888,0.72868,0.72872,51200000.0
2009-08-07 17:55:00,0.72878,0.72894,0.72878,0.72894,36800000.0
2009-08-07 17:56:00,0.72886,0.72886,0.72879,0.72879,40000000.0
2009-08-07 17:57:00,0.72866,0.7287,0.72851,0.72868,56000000.0
2009-08-07 17:58:00,0.72858,0.7286,0.72842,0.7285,72000000.0
2009-08-07 17:59:00,0.72829,0.72829,0.72809,0.7282,81600000.0
2009-08-07 18:00:00,0.72825,0.72835,0.72825,0.72835,64000000.0
2009-08-07 18:01:00,0.72829,0.72829,0.728,0.728,44800000.0
2009-08-07 18:02:00,0.72806,0.72806,0.72789,0.72789,48000000.0
2009-08-07 18:03:00,0.7278,0.72786,0.72765,0.72765,58600000.0
2009-08-07 18:04:00,0.72773,0.72792,0.72773,0.72792,36800000.0
2009-08-07 18:05:00,0.72816,0.72853,0.72816,0.72843,56000000.0
2009-08-07 18:06:00,0.7286,0.7288,0.72833,0.7288,58000000.0
2009-08-07 18:07:00,0.72875,0.72875,0.72851,0.72851,57600000.0
2009-08-07 18:08:00,0.72833,0.72833,0.72796,0.72796,105000000.0
2009-08-07 18:09:00,0.72789,0.72798,0.72781,0.72785,51200000.0
2009-08-07 18:10:00,0.72808,0.72818,0.72806,0.72807,57600000.0
2009-08-07 18:11:00,0.72812,0.72812,0.72794,0.72794,35200000.0
2009-08-07 18:12:00,0.72795,0.72806,0.72791,0.72791,9600000.0
2009-08-07 18:13:00,0.72793,0.72793,0.72778,0.72778,8000000.0
2009-08-07 18:14:00,0.72782,0.72788,0.7278,0.72788,28800000.0
2009-08-07 18:15:00,0.72785,0.72808,0.72785,0.72808,30400000.0
2009-08-07 18:16:00,0.72812,0.72818,0.72802,0.7281,86400000.0
2009-08-07 18:17:00,0.72801,0.72803,0.72794,0.72802,67200000.0
2009-08-07 18:18:00,0.7279,0.7279,0.72773,0.72773,51200000.0
2009-08-07 18:19:00,0.72767,0.7279,0.72767,0.72788,62400000.0
2009-08-07 18:20:00,0.72792,0.72792,0.72772,0.72786,80000000.0
2009-08-07 18:21:00,0.72788,0.72792,0.72787,0.72787,30400000.0
2009-08-07 18:22:00,0.72778,0.72778,0.72724,0.72724,48000000.0
2009-08-07 18:23:00,0.72727,0.72746,0.72727,0.72746,54400000.0
2009-08-07 18:24:00,0.72746,0.72758,0.72746,0.72754,70400000.0
2009-08-07 18:25:00,0.72778,0.72778,0.7275,0.72773,14400000.0
2009-08-07 18:26:00,0.72771,0.72775,0.7277,0.72775,28800000.0
2009-08-07 18:27:00,0.72774,0.7278,0.72774,0.72779,44800000.0
2009-08-07 18:28:00,0.72776,0.7278,0.72767,0.72767,36800000.0
2009-08-07 18:29:00,0.72749,0.72758,0.72749,0.72758,26600000.0
2009-08-07 18:30:00,0.72752,0.72752,0.7273,0.72732,12800000.0
2009-08-07 18:31:00,0.7272,0.72739,0.7272,0.72739,12800000.0
2009-08-07 18:32:00,0.72744,0.72751,0.72739,0.72751,59200000.0
2009-08-07 18:33:00,0.72754,0.72764,0.72754,0.72764,32000000.0
2009-08-07 18:34:00,0.72779,0.72792,0.72777,0.72792,12800000.0
2009-08-07 18:35:00,0.72815,0.72815,0.72797,0.72797,36200000.0
2009-08-07 18:36:00,0.72788,0.72788,0.72754,0.72786,16000000.0
2009-08-07 18:37:00,0.72803,0.72807,0.7279,0.7279,12800000.0
2009-08-07 18:38:00,0.728,0.72815,0.72788,0.72815,17600000.0
2009-08-07 18:39:00,0.72825,0.72825,0.72815,0.72815,9600000.0
2009-08-07 18:40:00,0.72829,0.72836,0.72825,0.72825,8000000.0
2009-08-07 18:41:00,0.72817,0.72818,0.72798,0.72798,41600000.0
2009-08-07 18:42:00,0.72794,0.72802,0.72791,0.72798,51200000.0
2009-08-07 18:43:00,0.72786,0.72786,0.72753,0.72785,9600000.0
2009-08-07 18:44:00,0.72786,0.72798,0.72781,0.72796,9600000.0
2009-08-07 18:45:00,0.72794,0.72806,0.72794,0.728,8000000.0
2009-08-07 18:46:00,0.72789,0.72796,0.72758,0.7278,8000000.0
2009-08-07 18:47:00,0.72769,0.72781,0.72769,0.72781,67200000.0
2009-08-07 18:48:00,0.72773,0.72773,0.72731,0.72731,17600000.0
2009-08-07 18:49:00,0.72712,0.72712,0.72703,0.72705,11200000.0
2009-08-07 18:50:00,0.72716,0.72734,0.72716,0.72734,25600000.0
2009-08-07 18:51:00,0.7275,0.72761,0.7275,0.7276,4800000.0
2009-08-07 18:52:00,0.72766,0.72782,0.72766,0.72782,43200000.0
2009-08-07 18:53:00,0.72786,0.72818,0.72786,0.72818,38400000.0
2009-08-07 18:54:00,0.7281,0.72811,0.72794,0.72794,32000000.0
2009-08-07 18:55:00,0.72802,0.72807,0.72795,0.72799,28800000.0
2009-08-07 18:56:00,0.72806,0.7281,0.72804,0.72808,25600000.0
2009-08-07 18:57:00,0.72808,0.72814,0.72799,0.72807,20800000.0
2009-08-07 18:58:00,0.728,0.72808,0.728,0.72804,38800000.0
2009-08-07 18:59:00,0.728,0.72812,0.72789,0.72808,12800000.0
2009-08-07 19:00:00,0.72815,0.72815,0.72809,0.72812,12800000.0
2009-08-07 19:01:00,0.72793,0.72793,0.72764,0.72764,32000000.0
2009-08-07 19:02:00,0.72788,0.72789,0.72772,0.72772,12800000.0
2009-08-07 19:03:00,0.72766,0.72769,0.72759,0.72765,37200000.0
2009-08-07 19:04:00,0.72769,0.72772,0.72763,0.7277,35200000.0
2009-08-07 19:05:00,0.72763,0.72773,0.72763,0.72769,25600000.0
2009-08-07 19:06:00,0.72775,0.72782,0.72773,0.72778,54400000.0
2009-08-07 19:07:00,0.72786,0.72788,0.72777,0.72788,57000000.0
2009-08-07 19:08:00,0.7279,0.7279,0.72783,0.7279,20800000.0
2009-08-07 19:09:00,0.72794,0.72808,0.72792,0.728,51200000.0
2009-08-07 19:10:00,0.72805,0.72815,0.72796,0.72815,12800000.0
2009-08-07 19:11:00,0.72815,0.72815,0.72805,0.72809,16000000.0
2009-08-07 19:12:00,0.72798,0.72798,0.72788,0.72788,36800000.0
2009-08-07 19:13:00,0.72775,0.72785,0.72775,0.72785,24000000.0
2009-08-07 19:14:00,0.72773,0.72773,0.72763,0.7277,12800000.0
2009-08-07 19:15:00,0.72776,0.72802,0.72776,0.72802,8000000.0
2009-08-07 19:16:00,0.72797,0.72797,0.72774,0.72774,9600000.0
2009-08-07 19:17:00,0.72767,0.72767,0.72747,0.72764,11200000.0
2009-08-07 19:18:00,0.7279,0.72797,0.7279,0.72794,8000000.0
2009-08-07 19:19:00,0.72782,0.72785,0.72773,0.72777,16000000.0
2009-08-07 19:20:00,0.72778,0.7278,0.72774,0.72776,11200000.0
2009-08-07 19:21:00,0.72786,0.72812,0.72786,0.72812,22400000.0
2009-08-07 19:22:00,0.72829,0.72841,0.72829,0.72838,8000000.0
2009-08-07 19:23:00,0.7284,0.72848,0.72831,0.72832,17000000.0
2009-08-07 19:24:00,0.72827,0.72829,0.72818,0.72822,49600000.0
2009-08-07 19:25:00,0.72794,0.72803,0.72792,0.72792,12800000.0
2009-08-07 19:26:00,0.72825,0.72837,0.72812,0.72826,17600000.0
2009-08-07 19:27:00,0.72829,0.72834,0.72825,0.72825,12800000.0
2009-08-07 19:28:00,0.72808,0.72822,0.72808,0.72819,11200000.0
2009-08-07 19:29:00,0.7283,0.72841,0.7283,0.72839,8000000.0
2009-08-07 19:30:00,0.72845,0.72852,0.72824,0.72824,11200000.0
2009-08-07 19:31:00,0.72823,0.72835,0.72822,0.72832,12800000.0
2009-08-07 19:32:00,0.72835,0.72838,0.72831,0.72837,8000000.0
2009-08-07 19:33:00,0.72851,0.72857,0.72851,0.72855,8000000.0
2009-08-07 19:34:00,0.72844,0.72844,0.72834,0.72834,16000000.0
2009-08-07 19:35:00,0.72822,0.7283,0.72822,0.72828,11200000.0
2009-08-07 19:36:00,0.72824,0.7283,0.7282,0.72823,8000000.0
2009-08-07 19:37:00,0.72818,0.72818,0.72806,0.72816,9600000.0
2009-08-07 19:38:00,0.72817,0.72818,0.72807,0.72807,11200000.0
2009-08-07 19:39:00,0.72804,0.72815,0.72804,0.72807,11200000.0
2009-08-07 19:40:00,0.72813,0.72813,0.72794,0.72794,28800000.0
2009-08-07 19:41:00,0.72796,0.7281,0.72795,0.7281,11200000.0
2009-08-07 19:42:00,0.72815,0.72827,0.72805,0.72827,11200000.0
2009-08-07 19:43:00,0.72829,0.72829,0.72822,0.72822,19200000.0
2009-08-07 19:44:00,0.72822,0.72829,0.72821,0.72829,8000000.0
2009-08-07 19:45:00,0.72819,0.72819,0.72798,0.72808,11200000.0
2009-08-07 19:46:00,0.72801,0.72814,0.72801,0.72807,16400000.0
2009-08-07 19:47:00,0.72804,0.72812,0.72804,0.72804,8400000.0
2009-08-07 19:48:00,0.72803,0.72803,0.72798,0.72803,16400000.0
2009-08-07 19:49:00,0.72798,0.72807,0.72795,0.72804,10600000.0
2009-08-07 19:50:00,0.72802,0.72807,0.72797,0.72797,8000000.0
2009-08-07 19:51:00,0.72808,0.72809,0.72802,0.72805,12800000.0
2009-08-07 19:52:00,0.72796,0.72797,0.72789,0.72793,22400000.0
2009-08-07 19:53:00,0.72796,0.72799,0.72785,0.72785,32000000.0
2009-08-07 19:54:00,0.72788,0.72804,0.72788,0.72804,8000000.0
2009-08-07 19:55:00,0.72816,0.72827,0.72816,0.72827,9600000.0
2009-08-07 19:56:00,0.72819,0.72839,0.72819,0.72829,12800000.0
2009-08-07 19:57:00,0.72825,0.72825,0.72817,0.72823,12200000.0
2009-08-07 19:58:00,0.72804,0.72809,0.72804,0.72807,11200000.0
2009-08-07 19:59:00,0.7281,0.72811,0.72795,0.72795,9600000.0
2009-08-07 20:00:00,0.72804,0.72813,0.728,0.72813,9600000.0
2009-08-07 20:01:00,0.72806,0.72809,0.72788,0.72809,11200000.0
2009-08-07 20:02:00,0.72796,0.72805,0.72796,0.72805,11200000.0
2009-08-07 20:03:00,0.72808,0.72808,0.72793,0.728,13800000.0
2009-08-07 20:04:00,0.72799,0.72799,0.72766,0.72766,8000000.0
2009-08-07 20:05:00,0.72752,0.72763,0.72743,0.72743,11200000.0
2009-08-07 20:06:00,0.72736,0.72743,0.72736,0.72741,8000000.0
2009-08-07 20:07:00,0.7272,0.72733,0.72715,0.72733,11200000.0
2009-08-07 20:08:00,0.72756,0.7276,0.72755,0.72758,11200000.0
2009-08-07 20:09:00,0.72745,0.72758,0.72745,0.72756,14400000.0
2009-08-07 20:10:00,0.72747,0.7275,0.7274,0.72749,12800000.0
2009-08-07 20:11:00,0.72757,0.72758,0.72741,0.72756,17600000.0
2009-08-07 20:12:00,0.7275,0.7275,0.72749,0.7275,6400000.0
2009-08-07 20:13:00,0.72719,0.72719,0.72718,0.72718,3200000.0
2009-08-07 20:14:00,0.72703,0.72716,0.727,0.727,11200000.0
2009-08-07 20:15:00,0.72688,0.72694,0.72688,0.72691,8000000.0
2009-08-07 20:16:00,0.72711,0.72721,0.72711,0.72716,6400000.0
2009-08-07 20:17:00,0.72727,0.72735,0.7271,0.72735,16000000.0
2009-08-07 20:18:00,0.72726,0.72726,0.72691,0.72691,12800000.0
2009-08-07 20:19:00,0.72699,0.72699,0.72683,0.72693,12800000.0
2009-08-07 20:20:00,0.72689,0.72689,0.72672,0.72676,8000000.0
2009-08-07 20:21:00,0.72672,0.72692,0.72672,0.72692,8000000.0
2009-08-07 20:22:00,0.72688,0.72695,0.72688,0.72695,12800000.0
2009-08-07 20:23:00,0.727,0.72716,0.72696,0.72716,11200000.0
2009-08-07 20:24:00,0.72715,0.72717,0.72708,0.72717,11200000.0
2009-08-07 20:25:00,0.72738,0.72739,0.72717,0.7273,17600000.0
2009-08-07 20:26:00,0.7273,0.72754,0.7273,0.72748,19200000.0
2009-08-07 20:27:00,0.72752,0.72752,0.72744,0.72744,3200000.0
2009-08-07 20:28:00,0.72729,0.72738,0.72724,0.72724,11200000.0
2009-08-07 20:29:00,0.72725,0.72725,0.72714,0.72715,17600000.0
2009-08-07 20:30:00,0.72703,0.72706,0.72699,0.72706,11200000.0
2009-08-07 20:31:00,0.72697,0.72717,0.72697,0.72717,11200000.0
2009-08-07 20:32:00,0.72725,0.72739,0.72725,0.72738,12800000.0
2009-08-07 20:33:00,0.72726,0.72732,0.72725,0.72732,9600000.0
2009-08-07 20:34:00,0.72737,0.72746,0.72735,0.72746,10000000.0
2009-08-07 20:35:00,0.72735,0.72735,0.7272,0.72721,10600000.0
2009-08-07 20:36:00,0.72715,0.72718,0.72705,0.72716,9600000.0
2009-08-07 20:37:00,0.72715,0.72716,0.72709,0.72713,32000000.0
2009-08-07 20:38:00,0.727,0.72703,0.72695,0.72695,17600000.0
2009-08-07 20:39:00,0.72687,0.72688,0.72687,0.72688,3200000.0
2009-08-07 20:40:00,0.72682,0.72682,0.72659,0.72662,8000000.0
2009-08-07 20:41:00,0.72668,0.72671,0.72663,0.72671,12800000.0
2009-08-07 20:42:00,0.72606,0.72635,0.72606,0.72635,14400000.0
2009-08-07 20:43:00,0.72654,0.72654,0.72646,0.72651,13800000.0
2009-08-07 20:44:00,0.72651,0.7266,0.72651,0.7266,8400000.0
2009-08-07 20:45:00,0.72642,0.72643,0.72633,0.72638,11200000.0
2009-08-07 20:46:00,0.72633,0.72637,0.72619,0.72619,12800000.0
2009-08-07 20:47:00,0.7262,0.72638,0.7262,0.72638,14400000.0
2009-08-07 20:48:00,0.72642,0.72642,0.72623,0.72632,8000000.0
2009-08-07 20:49:00,0.72635,0.72637,0.72623,0.72631,16000000.0
2009-08-07 20:50:00,0.72628,0.7263,0.72613,0.72613,11200000.0
2009-08-07 20:51:00,0.72614,0.7263,0.72606,0.7263,14400000.0
2009-08-07 20:52:00,0.72647,0.72656,0.72647,0.72654,16000000.0
2009-08-07 20:53:00,0.72664,0.72668,0.72662,0.72664,9600000.0
2009-08-07 20:54:00,0.72668,0.72668,0.72664,0.72664,4800000.0
2009-08-07 20:55:00,0.72629,0.72675,0.72629,0.72675,12800000.0
2009-08-07 20:56:00,0.72679,0.72683,0.72678,0.72678,17600000.0
2009-08-07 20:57:00,0.72687,0.72692,0.72685,0.72685,8000000.0
2009-08-07 20:58:00,0.72679,0.72695,0.72679,0.72688,8000000.0
2009-08-07 20:59:00,0.727,0.72713,0.727,0.7271,8000000.0
2009-08-07 21:00:00,0.72719,0.72722,0.72712,0.72715,11200000.0
2009-08-07 21:01:00,0.72716,0.72725,0.72715,0.72725,8000000.0
2009-08-07 21:02:00,0.72728,0.72733,0.72717,0.72717,12800000.0
2009-08-07 21:03:00,0.72711,0.72712,0.72705,0.72712,8000000.0
2009-08-07 21:04:00,0.72711,0.72718,0.72707,0.72707,9400000.0
2009-08-07 21:05:00,0.72703,0.72709,0.72703,0.72707,8000000.0
2009-08-07 21:06:00,0.72704,0.72704,0.72698,0.72701,12800000.0
2009-08-07 21:07:00,0.72696,0.72704,0.72694,0.72704,11200000.0
2009-08-07 21:08:00,0.72693,0.72693,0.72678,0.72678,11200000.0
2009-08-07 21:09:00,0.72692,0.72694,0.72689,0.72693,12800000.0
2009-08-07 21:10:00,0.7269,0.7269,0.72685,0.72685,9600000.0
2009-08-07 21:11:00,0.72689,0.72693,0.72681,0.72681,17600000.0
2009-08-07 21:12:00,0.7263,0.72659,0.7263,0.72659,12800000.0
2009-08-07 21:13:00,0.72685,0.72689,0.72684,0.72687,12800000.0
2009-08-07 21:14:00,0.72694,0.72704,0.72694,0.72704,12800000.0
2009-08-07 21:15:00,0.72653,0.72681,0.72653,0.7267,12800000.0
2009-08-07 21:16:00,0.72703,0.7271,0.7269,0.7271,9600000.0
2009-08-07 21:17:00,0.72708,0.72715,0.72706,0.72706,16000000.0
2009-08-07 21:18:00,0.72715,0.72715,0.72691,0.72691,8000000.0
2009-08-07 21:19:00,0.72709,0.72711,0.72688,0.72694,11200000.0
2009-08-07 21:20:00,0.72685,0.72695,0.72673,0.72695,11200000.0
2009-08-07 21:21:00,0.72686,0.72691,0.7268,0.72688,12800000.0
2009-08-07 21:22:00,0.72678,0.72678,0.72672,0.72672,9600000.0
2009-08-07 21:23:00,0.72672,0.72675,0.7265,0.72655,9600000.0
2009-08-07 21:24:00,0.72654,0.72654,0.72643,0.72651,9600000.0
2009-08-07 21:25:00,0.72663,0.72671,0.72663,0.72668,8400000.0
2009-08-07 21:26:00,0.72675,0.72675,0.72667,0.7267,11200000.0
2009-08-07 21:27:00,0.72668,0.72672,0.72665,0.72672,12800000.0
2009-08-07 21:28:00,0.72675,0.72678,0.72667,0.72667,14400000.0
2009-08-07 21:29:00,0.72673,0.72686,0.72673,0.72684,11200000.0
2009-08-07 21:30:00,0.72701,0.72713,0.727,0.72713,11200000.0
2009-08-07 21:31:00,0.7273,0.72739,0.7273,0.72735,8000000.0
2009-08-07 21:32:00,0.72745,0.72745,0.72738,0.72739,7400000.0
2009-08-07 21:33:00,0.72745,0.72746,0.72723,0.72723,16000000.0
2009-08-07 21:34:00,0.72717,0.72719,0.72712,0.72712,11200000.0
2009-08-07 21:35:00,0.72735,0.72735,0.7273,0.72733,8000000.0
2009-08-07 21:36:00,0.7274,0.72747,0.7274,0.72747,12800000.0
2009-08-07 21:37:00,0.72747,0.72751,0.72744,0.72745,11200000.0
2009-08-07 21:38:00,0.72755,0.7276,0.72751,0.72758,17600000.0
2009-08-07 21:39:00,0.72771,0.72771,0.72733,0.72733,9600000.0
2009-08-07 21:40:00,0.72729,0.72729,0.72714,0.72714,8000000.0
2009-08-07 21:41:00,0.72728,0.72749,0.72723,0.72749,17600000.0
2009-08-07 21:42:00,0.72762,0.72762,0.72745,0.72756,14400000.0
2009-08-07 21:43:00,0.72762,0.72762,0.72746,0.72746,8000000.0
2009-08-07 21:44:00,0.72741,0.72752,0.72725,0.72737,12800000.0
2009-08-07 21:45:00,0.72733,0.7275,0.72733,0.7275,11200000.0
2009-08-07 21:46:00,0.72738,0.72752,0.7273,0.72735,13200000.0
2009-08-07 21:47:00,0.72737,0.72739,0.72728,0.72739,9600000.0
2009-08-07 21:48:00,0.72735,0.72743,0.72735,0.72739,11200000.0
2009-08-07 21:49:00,0.72728,0.72747,0.72728,0.72745,11200000.0
2009-08-07 21:50:00,0.72757,0.72764,0.72654,0.72749,14400000.0
2009-08-07 21:51:00,0.72715,0.72727,0.72715,0.72723,9600000.0
2009-08-07 21:52:00,0.72755,0.72758,0.72754,0.72754,9600000.0
2009-08-07 21:53:00,0.7274,0.72746,0.72739,0.72739,11200000.0
2009-08-07 21:54:00,0.72746,0.72746,0.72735,0.7274,11200000.0
2009-08-07 21:55:00,0.72749,0.72771,0.72749,0.72771,9600000.0
2009-08-07 21:56:00,0.72777,0.7278,0.72765,0.72765,12800000.0
2009-08-07 21:57:00,0.72777,0.7278,0.72774,0.7278,9600000.0
2009-08-07 21:58:00,0.72758,0.72758,0.72718,0.72718,11200000.0
2009-08-07 21:59:00,0.72696,0.72713,0.72692,0.72713,8000000.0
2009-08-07 22:00:00,0.72728,0.72743,0.72726,0.72743,12800000.0
2009-08-07 22:01:00,0.72749,0.72761,0.72749,0.72761,11200000.0
2009-08-07 22:02:00,0.72755,0.72755,0.72746,0.72746,12800000.0
2009-08-07 22:03:00,0.72743,0.72743,0.72735,0.72741,19200000.0
2009-08-07 22:04:00,0.72738,0.72748,0.7273,0.7273,12800000.0
2009-08-07 22:05:00,0.72733,0.72758,0.72733,0.72758,20800000.0
2009-08-07 22:06:00,0.72748,0.72754,0.72739,0.72739,12800000.0
2009-08-07 22:07:00,0.72727,0.72734,0.72711,0.72722,17600000.0
2009-08-07 22:08:00,0.72705,0.72714,0.72704,0.72714,9600000.0
2009-08-07 22:09:00,0.72719,0.72722,0.72717,0.7272,9600000.0
2009-08-07 22:10:00,0.72711,0.72723,0.72615,0.72723,17600000.0
2009-08-07 22:11:00,0.72728,0.72738,0.72728,0.72733,9600000.0
2009-08-07 22:12:00,0.7273,0.72745,0.7273,0.72741,14400000.0
2009-08-07 22:13:00,0.72732,0.72738,0.72729,0.72738,8000000.0
2009-08-07 22:14:00,0.7273,0.7273,0.72714,0.72714,14400000.0
2009-08-07 22:15:00,0.7271,0.72716,0.7271,0.72713,11200000.0
2009-08-07 22:16:00,0.7272,0.7272,0.72714,0.7272,8000000.0
2009-08-07 22:17:00,0.72727,0.72728,0.72721,0.72721,8000000.0
2009-08-07 22:18:00,0.7268,0.72689,0.72655,0.72655,11200000.0
2009-08-07 22:19:00,0.72706,0.72717,0.72706,0.72707,14400000.0
2009-08-07 22:20:00,0.72711,0.72711,0.72699,0.7271,11200000.0
2009-08-07 22:21:00,0.72712,0.72712,0.72706,0.72706,11200000.0
2009-08-07 22:22:00,0.72714,0.72723,0.72714,0.72719,11200000.0
2009-08-07 22:23:00,0.72716,0.72716,0.72695,0.72695,16000000.0
2009-08-07 22:24:00,0.72649,0.72649,0.72619,0.72641,12800000.0
2009-08-07 22:25:00,0.72695,0.72696,0.72689,0.72694,8000000.0
2009-08-07 22:26:00,0.7265,0.7265,0.72621,0.72635,9600000.0
2009-08-07 22:27:00,0.727,0.72766,0.727,0.72766,12800000.0
2009-08-07 22:28:00,0.72792,0.72801,0.72787,0.72791,16000000.0
2009-08-07 22:29:00,0.72789,0.72801,0.72789,0.72794,12800000.0
2009-08-07 22:30:00,0.72801,0.72801,0.72798,0.72801,8000000.0
2009-08-07 22:31:00,0.72803,0.72812,0.72803,0.72807,8000000.0
2009-08-07 22:32:00,0.72813,0.72813,0.72796,0.72802,14400000.0
2009-08-07 22:33:00,0.72793,0.72793,0.72784,0.72785,32000000.0
2009-08-07 22:34:00,0.72784,0.72793,0.72774,0.72793,25600000.0
2009-08-07 22:35:00,0.72801,0.72801,0.72785,0.72785,9600000.0
2009-08-07 22:36:00,0.72775,0.72777,0.72766,0.72777,8000000.0
2009-08-07 22:38:00,0.72784,0.72787,0.72782,0.72786,7400000.0
2009-08-07 22:39:00,0.72789,0.72789,0.7278,0.72783,12800000.0
2009-08-07 22:40:00,0.72767,0.72779,0.72767,0.72773,12800000.0
2009-08-07 22:41:00,0.72778,0.72778,0.72776,0.72776,3200000.0
2009-08-07 22:42:00,0.72755,0.72755,0.72733,0.72733,11200000.0
2009-08-07 22:43:00,0.72727,0.72732,0.72727,0.72732,14400000.0
2009-08-07 22:44:00,0.72734,0.72734,0.72693,0.72695,11200000.0
2009-08-07 22:45:00,0.72667,0.72672,0.72661,0.72661,12800000.0
2009-08-07 22:46:00,0.72661,0.72672,0.72654,0.72654,12800000.0
2009-08-07 22:47:00,0.72624,0.72654,0.72624,0.72654,12800000.0
2009-08-07 22:48:00,0.72653,0.72668,0.72653,0.72658,9000000.0
2009-08-07 22:49:00,0.72629,0.7263,0.72598,0.72613,12800000.0
2009-08-07 22:50:00,0.72656,0.72666,0.72651,0.72657,12800000.0
2009-08-07 22:51:00,0.72661,0.72661,0.72639,0.72646,14400000.0
2009-08-07 22:52:00,0.7266,0.72663,0.72646,0.72653,12800000.0
2009-08-07 22:53:00,0.72673,0.72677,0.72663,0.72677,11200000.0
2009-08-07 22:54:00,0.72667,0.72671,0.72667,0.72667,4800000.0
2009-08-07 22:55:00,0.72666,0.7268,0.72666,0.72676,17600000.0
2009-08-07 22:56:00,0.72682,0.72687,0.72649,0.72649,11200000.0
2009-08-07 22:57:00,0.72615,0.7262,0.72579,0.72579,11200000.0
2009-08-07 22:58:00,0.72608,0.72672,0.72604,0.72672,7400000.0
2009-08-07 22:59:00,0.72709,0.7271,0.72692,0.72693,14400000.0
2009-08-09 23:00:00,0.72412,0.72417,0.72388,0.72388,9600000.0
2009-08-09 23:01:00,0.7238,0.7238,0.7237,0.72373,17600000.0
2009-08-09 23:02:00,0.72573,0.72573,0.7226,0.72261,12800000.0
2009-08-09 23:06:00,0.72442,0.72442,0.72437,0.7244,16000000.0
2009-08-09 23:07:00,0.7251,0.7251,0.7248,0.72499,14400000.0
2009-08-09 23:09:00,0.72286,0.72424,0.72286,0.72424,9600000.0
2009-08-09 23:10:00,0.72448,0.7245,0.7244,0.72447,12800000.0
2009-08-09 23:11:00,0.72438,0.72449,0.72438,0.72444,14400000.0
2009-08-09 23:12:00,0.72451,0.72451,0.72443,0.72444,12800000.0
2009-08-09 23:13:00,0.7243,0.72438,0.7243,0.72437,16000000.0
2009-08-09 23:15:00,0.7244,0.7244,0.72427,0.72438,11200000.0
2009-08-09 23:17:00,0.72399,0.72399,0.72327,0.72327,11200000.0
2009-08-09 23:18:00,0.72346,0.72356,0.72344,0.72345,12800000.0
2009-08-09 23:19:00,0.72363,0.72404,0.72363,0.72404,12800000.0
2009-08-09 23:20:00,0.724,0.724,0.72395,0.72397,12800000.0
2009-08-09 23:21:00,0.72411,0.72415,0.72406,0.72406,9600000.0
2009-08-09 23:22:00,0.72419,0.72425,0.72412,0.72419,16000000.0
2009-08-09 23:24:00,0.72408,0.72413,0.72408,0.72413,11200000.0
2009-08-09 23:27:00,0.72407,0.72408,0.72393,0.72408,12800000.0
2009-08-09 23:28:00,0.72416,0.72422,0.72401,0.72417,12800000.0
2009-08-09 23:29:00,0.72418,0.72418,0.72381,0.72393,20800000.0
2009-08-09 23:30:00,0.7237,0.72372,0.72362,0.72372,36800000.0
2009-08-09 23:31:00,0.72387,0.72387,0.72357,0.72383,9600000.0
2009-08-09 23:33:00,0.72394,0.724,0.72386,0.72387,11200000.0
2009-08-09 23:34:00,0.72388,0.72393,0.72386,0.72393,20800000.0
2009-08-09 23:35:00,0.72391,0.72392,0.72351,0.72351,11200000.0
2009-08-09 23:36:00,0.72359,0.72367,0.7235,0.7235,11200000.0
2009-08-09 23:37:00,0.72348,0.72363,0.72348,0.72363,11200000.0
2009-08-09 23:38:00,0.72367,0.72372,0.72363,0.72363,11200000.0
2009-08-09 23:39:00,0.72368,0.72368,0.72365,0.72365,6400000.0
2009-08-09 23:40:00,0.72346,0.72355,0.72338,0.72354,25600000.0
2009-08-09 23:42:00,0.72378,0.72394,0.72378,0.72391,12800000.0
2009-08-09 23:45:00,0.72399,0.72399,0.72391,0.72394,6400000.0
2009-08-09 23:46:00,0.72344,0.72362,0.72328,0.72359,13200000.0
2009-08-09 23:47:00,0.72362,0.72389,0.7235,0.7235,12800000.0
2009-08-09 23:48:00,0.72395,0.7245,0.72395,0.7245,12800000.0
2009-08-09 23:49:00,0.72441,0.72441,0.72405,0.72405,11200000.0
2009-08-09 23:50:00,0.72373,0.72395,0.72373,0.72392,8000000.0
2009-08-09 23:51:00,0.72404,0.72444,0.72404,0.72444,12800000.0
2009-08-09 23:52:00,0.72434,0.72435,0.72428,0.72429,11200000.0
2009-08-09 23:53:00,0.72441,0.72453,0.72433,0.72439,18000000.0
2009-08-09 23:54:00,0.72388,0.72428,0.72388,0.72411,25600000.0
2009-08-09 23:55:00,0.7245,0.72464,0.72436,0.72446,16000000.0
2009-08-09 23:56:00,0.72446,0.72446,0.72431,0.72431,3200000.0
2009-08-09 23:57:00,0.72355,0.7236,0.72355,0.72357,12800000.0
2009-08-09 23:58:00,0.72372,0.72391,0.72372,0.72378,8000000.0
2009-08-10 00:00:00,0.72395,0.72397,0.72394,0.72394,9600000.0
2009-08-10 00:01:00,0.72397,0.72403,0.72397,0.72401,6400000.0
2009-08-10 00:02:00,0.72417,0.7243,0.72396,0.72396,9600000.0
2009-08-10 00:03:00,0.72406,0.72409,0.72365,0.72377,14400000.0
2009-08-10 00:04:00,0.72394,0.72417,0.72381,0.72417,16000000.0
2009-08-10 00:05:00,0.72447,0.72477,0.72442,0.72477,14400000.0
2009-08-10 00:06:00,0.72482,0.72482,0.72464,0.72467,11200000.0
2009-08-10 00:07:00,0.72475,0.72504,0.72475,0.72504,11200000.0
2009-08-10 00:08:00,0.72519,0.72528,0.72517,0.72528,12800000.0
2009-08-10 00:09:00,0.72528,0.72528,0.72516,0.72518,16000000.0
2009-08-10 00:10:00,0.72532,0.72541,0.72532,0.72541,16000000.0
2009-08-10 00:11:00,0.72579,0.72609,0.72579,0.72597,9600000.0
2009-08-10 00:12:00,0.72586,0.7261,0.72568,0.72584,11600000.0
2009-08-10 00:13:00,0.72583,0.72597,0.72577,0.72577,8000000.0
2009-08-10 00:14:00,0.72592,0.72601,0.72589,0.72596,8000000.0
2009-08-10 00:15:00,0.72596,0.72616,0.72593,0.72616,16000000.0
2009-08-10 00:16:00,0.72625,0.72625,0.72619,0.72619,3200000.0
2009-08-10 00:17:00,0.726,0.72607,0.72595,0.72607,11200000.0
2009-08-10 00:18:00,0.7261,0.72641,0.7261,0.72641,12800000.0
2009-08-10 00:19:00,0.72628,0.72628,0.72495,0.72577,11200000.0
2009-08-10 00:20:00,0.72628,0.72643,0.72628,0.72635,8000000.0
2009-08-10 00:21:00,0.7263,0.72643,0.7263,0.72643,8000000.0
2009-08-10 00:22:00,0.72695,0.72698,0.72686,0.72691,12800000.0
2009-08-10 00:23:00,0.72632,0.72639,0.72628,0.72628,11200000.0
2009-08-10 00:24:00,0.72583,0.72599,0.72583,0.72599,3200000.0
2009-08-10 00:25:00,0.72637,0.72642,0.72631,0.72631,11200000.0
2009-08-10 00:26:00,0.72643,0.72646,0.72633,0.72642,11200000.0
2009-08-10 00:27:00,0.72578,0.72578,0.72567,0.72578,8000000.0
2009-08-10 00:28:00,0.72647,0.72649,0.72646,0.72649,12800000.0
2009-08-10 00:29:00,0.7264,0.72655,0.72636,0.72636,12800000.0
2009-08-10 00:30:00,0.72638,0.72656,0.72638,0.72656,11200000.0
2009-08-10 00:31:00,0.72654,0.72678,0.72654,0.72678,12800000.0
2009-08-10 00:32:00,0.72672,0.72686,0.72665,0.72686,9000000.0
2009-08-10 00:33:00,0.72692,0.72692,0.72666,0.72686,11200000.0
2009-08-10 00:34:00,0.72696,0.72696,0.72683,0.72696,17600000.0
2009-08-10 00:35:00,0.72705,0.72711,0.72702,0.72702,16000000.0
2009-08-10 00:36:00,0.72705,0.72706,0.72695,0.72698,11200000.0
2009-08-10 00:37:00,0.72688,0.72694,0.72675,0.72687,11200000.0
2009-08-10 00:38:00,0.72692,0.7271,0.72692,0.7271,4800000.0
2009-08-10 00:39:00,0.72693,0.72722,0.72681,0.72699,17600000.0
2009-08-10 00:40:00,0.72688,0.7271,0.72688,0.72706,14400000.0
2009-08-10 00:41:00,0.72698,0.72713,0.72698,0.7271,16000000.0
2009-08-10 00:42:00,0.72658,0.72679,0.72526,0.72526,11600000.0
2009-08-10 00:43:00,0.72622,0.72663,0.72622,0.72663,13200000.0
2009-08-10 00:44:00,0.72645,0.72663,0.72618,0.72646,11200000.0
2009-08-10 00:45:00,0.72612,0.72645,0.72612,0.72645,8000000.0
2009-08-10 00:46:00,0.72676,0.72683,0.72676,0.72681,9600000.0
2009-08-10 00:47:00,0.72655,0.72683,0.72655,0.72663,14800000.0
2009-08-10 00:48:00,0.72674,0.72674,0.72652,0.72664,11200000.0
2009-08-10 00:49:00,0.72686,0.72687,0.72664,0.72671,17600000.0
2009-08-10 00:50:00,0.72683,0.72683,0.72671,0.72671,11200000.0
2009-08-10 00:51:00,0.72676,0.7269,0.72668,0.7269,8000000.0
2009-08-10 00:52:00,0.72685,0.72685,0.72662,0.72662,11200000.0
2009-08-10 00:53:00,0.7269,0.7269,0.72655,0.72655,17600000.0
2009-08-10 00:54:00,0.72671,0.72699,0.72671,0.72699,11200000.0
2009-08-10 00:55:00,0.72721,0.72732,0.72721,0.72732,11200000.0
2009-08-10 00:56:00,0.72728,0.72733,0.72728,0.72732,11200000.0
2009-08-10 00:57:00,0.72707,0.72743,0.72707,0.72718,12800000.0
2009-08-10 00:58:00,0.7275,0.72754,0.72744,0.72748,12800000.0
2009-08-10 00:59:00,0.72742,0.72753,0.72742,0.72753,16000000.0
2009-08-10 01:00:00,0.72725,0.72743,0.72725,0.72739,12800000.0
2009-08-10 01:01:00,0.72734,0.72734,0.72695,0.72695,11200000.0
2009-08-10 01:02:00,0.72713,0.72718,0.72697,0.72697,8000000.0
2009-08-10 01:03:00,0.72694,0.72705,0.72694,0.72704,11200000.0
2009-08-10 01:04:00,0.72715,0.72735,0.72715,0.72715,14400000.0
2009-08-10 01:05:00,0.72713,0.72714,0.72703,0.72703,11200000.0
2009-08-10 01:06:00,0.72715,0.72723,0.72715,0.7272,8000000.0
2009-08-10 01:07:00,0.72722,0.72722,0.72714,0.72719,11200000.0
2009-08-10 01:08:00,0.72714,0.72729,0.72708,0.72729,14400000.0
2009-08-10 01:09:00,0.72731,0.72731,0.72714,0.72714,17600000.0
2009-08-10 01:10:00,0.72717,0.72717,0.72692,0.72692,16000000.0
2009-08-10 01:11:00,0.72688,0.72695,0.72683,0.72695,12800000.0
2009-08-10 01:12:00,0.72698,0.72702,0.72686,0.72696,16000000.0
2009-08-10 01:13:00,0.7269,0.72699,0.7269,0.72699,6400000.0
2009-08-10 01:14:00,0.72697,0.727,0.72693,0.72699,12800000.0
2009-08-10 01:15:00,0.72699,0.72712,0.72699,0.72712,16000000.0
2009-08-10 01:16:00,0.72707,0.72708,0.72697,0.72697,12800000.0
2009-08-10 01:17:00,0.72704,0.72721,0.72704,0.72721,10600000.0
2009-08-10 01:18:00,0.72718,0.72718,0.72713,0.72713,8000000.0
2009-08-10 01:19:00,0.72708,0.72708,0.72691,0.727,12800000.0
2009-08-10 01:20:00,0.72694,0.72711,0.72694,0.72707,16000000.0
2009-08-10 01:21:00,0.72697,0.72703,0.72697,0.72702,9600000.0
2009-08-10 01:22:00,0.72702,0.72719,0.72696,0.72718,11200000.0
2009-08-10 01:23:00,0.7272,0.7273,0.72716,0.72725,8000000.0
2009-08-10 01:24:00,0.72734,0.72747,0.72717,0.72747,12800000.0
2009-08-10 01:25:00,0.72751,0.72751,0.72729,0.72729,12800000.0
2009-08-10 01:26:00,0.72704,0.7271,0.727,0.727,12800000.0
2009-08-10 01:27:00,0.72735,0.72743,0.72728,0.72729,14400000.0
2009-08-10 01:28:00,0.7272,0.72728,0.72718,0.72728,11200000.0
2009-08-10 01:29:00,0.72702,0.72717,0.72699,0.72714,16000000.0
2009-08-10 01:30:00,0.72717,0.72717,0.72689,0.72689,14400000.0
2009-08-10 01:31:00,0.72688,0.72695,0.72687,0.72695,11200000.0
2009-08-10 01:32:00,0.72699,0.72711,0.7269,0.72711,14800000.0
2009-08-10 01:33:00,0.72728,0.72728,0.72706,0.72706,12800000.0
2009-08-10 01:34:00,0.72708,0.72716,0.72708,0.72715,8000000.0
2009-08-10 01:35:00,0.72715,0.72716,0.72701,0.72716,17600000.0
2009-08-10 01:36:00,0.72695,0.72701,0.7269,0.72692,12800000.0
2009-08-10 01:37:00,0.72699,0.72705,0.7268,0.72704,11200000.0
2009-08-10 01:38:00,0.72695,0.72696,0.72688,0.7269,11200000.0
2009-08-10 01:39:00,0.72693,0.72698,0.72693,0.72698,12800000.0
2009-08-10 01:40:00,0.72712,0.72715,0.72711,0.72711,12800000.0
2009-08-10 01:41:00,0.72703,0.72704,0.72695,0.72701,9000000.0
2009-08-10 01:42:00,0.72676,0.72691,0.72676,0.72691,8000000.0
2009-08-10 01:44:00,0.72703,0.72706,0.72693,0.72694,12800000.0
2009-08-10 01:45:00,0.72696,0.72712,0.72696,0.72712,8000000.0
2009-08-10 01:46:00,0.72727,0.72747,0.72727,0.72747,11200000.0
2009-08-10 01:47:00,0.72749,0.72749,0.72726,0.7274,16000000.0
2009-08-10 01:48:00,0.72732,0.72739,0.72714,0.72738,12800000.0
2009-08-10 01:50:00,0.72727,0.72739,0.72722,0.72739,11200000.0
2009-08-10 01:51:00,0.72726,0.7273,0.72721,0.72728,14400000.0
2009-08-10 01:52:00,0.72738,0.72759,0.72738,0.72747,11200000.0
2009-08-10 01:53:00,0.72757,0.72772,0.72756,0.7276,17600000.0
2009-08-10 01:54:00,0.7274,0.72752,0.7274,0.72752,9600000.0
2009-08-10 01:55:00,0.72746,0.72762,0.72746,0.72756,20800000.0
2009-08-10 01:56:00,0.72755,0.72777,0.72755,0.72777,27600000.0
2009-08-10 01:57:00,0.7273,0.72752,0.7273,0.72752,14400000.0
2009-08-10 01:58:00,0.72779,0.72779,0.72761,0.72761,11200000.0
2009-08-10 01:59:00,0.72776,0.72776,0.72773,0.72776,11200000.0
2009-08-10 02:00:00,0.72753,0.72757,0.72749,0.72757,11200000.0
2009-08-10 02:01:00,0.72743,0.72747,0.72731,0.72731,11200000.0
2009-08-10 02:02:00,0.72734,0.72748,0.72734,0.72748,14400000.0
2009-08-10 02:03:00,0.72748,0.72755,0.72746,0.72747,27600000.0
2009-08-10 02:04:00,0.72753,0.72772,0.72753,0.72757,21600000.0
2009-08-10 02:05:00,0.72753,0.72758,0.72742,0.72758,9600000.0
2009-08-10 02:06:00,0.72762,0.72774,0.72762,0.72765,17600000.0
2009-08-10 02:07:00,0.72765,0.72767,0.72759,0.72759,11200000.0
2009-08-10 02:08:00,0.72758,0.72765,0.72743,0.72743,14400000.0
2009-08-10 02:09:00,0.72737,0.72739,0.72725,0.72727,11200000.0
2009-08-10 02:10:00,0.72735,0.72744,0.72734,0.72744,9600000.0
2009-08-10 02:11:00,0.72747,0.72747,0.72723,0.7274,12800000.0
2009-08-10 02:12:00,0.72746,0.72746,0.72732,0.72741,16000000.0
2009-08-10 02:13:00,0.72742,0.72756,0.72739,0.72756,11200000.0
2009-08-10 02:14:00,0.72759,0.72759,0.7273,0.7273,8000000.0
2009-08-10 02:15:00,0.72701,0.72728,0.72701,0.72728,9600000.0
2009-08-10 02:16:00,0.72738,0.72753,0.7272,0.72753,9600000.0
2009-08-10 02:17:00,0.72752,0.72764,0.72752,0.72764,8000000.0
2009-08-10 02:18:00,0.72772,0.72777,0.72764,0.72768,9600000.0
2009-08-10 02:19:00,0.72744,0.72744,0.72737,0.72737,12600000.0
2009-08-10 02:20:00,0.72768,0.72783,0.72768,0.72783,12800000.0
2009-08-10 02:21:00,0.72791,0.72796,0.72786,0.7279,11200000.0
2009-08-10 02:22:00,0.72787,0.72788,0.72765,0.72781,11200000.0
2009-08-10 02:23:00,0.72775,0.72787,0.72775,0.72783,12200000.0
2009-08-10 02:24:00,0.72797,0.72805,0.72797,0.72802,17600000.0
2009-08-10 02:25:00,0.72786,0.72794,0.72783,0.72794,8000000.0
2009-08-10 02:26:00,0.72797,0.72802,0.72794,0.72802,12800000.0
2009-08-10 02:27:00,0.72814,0.72817,0.72811,0.72813,14400000.0
2009-08-10 02:28:00,0.72816,0.72822,0.72816,0.7282,11200000.0
2009-08-10 02:29:00,0.72832,0.72839,0.72823,0.72824,14400000.0
2009-08-10 02:30:00,0.72814,0.72819,0.72807,0.72808,16000000.0
2009-08-10 02:31:00,0.72795,0.72798,0.72786,0.72786,11200000.0
2009-08-10 02:32:00,0.72788,0.7279,0.72781,0.72782,14400000.0
2009-08-10 02:33:00,0.72782,0.72784,0.72757,0.72757,12800000.0
2009-08-10 02:34:00,0.72752,0.72762,0.72752,0.72762,12800000.0
2009-08-10 02:35:00,0.72762,0.72766,0.72751,0.72766,12800000.0
2009-08-10 02:36:00,0.7271,0.72737,0.7271,0.72731,8000000.0
2009-08-10 02:37:00,0.72768,0.72777,0.72753,0.72753,11200000.0
2009-08-10 02:38:00,0.72764,0.72778,0.72764,0.72778,9600000.0
2009-08-10 02:39:00,0.72778,0.72778,0.72763,0.72767,16000000.0
2009-08-10 02:40:00,0.72776,0.72776,0.72753,0.72764,12800000.0
2009-08-10 02:41:00,0.7278,0.7278,0.72764,0.72773,8000000.0
2009-08-10 02:42:00,0.72784,0.72802,0.72784,0.72802,11200000.0
2009-08-10 02:43:00,0.72806,0.72806,0.72791,0.72791,12800000.0
2009-08-10 02:44:00,0.72783,0.72786,0.72773,0.72786,16000000.0
2009-08-10 02:45:00,0.72793,0.72814,0.7279,0.72814,12800000.0
2009-08-10 02:46:00,0.7281,0.7281,0.72794,0.72794,6400000.0
2009-08-10 02:47:00,0.7277,0.72786,0.7276,0.72786,16000000.0
2009-08-10 02:48:00,0.72756,0.7278,0.72756,0.72772,12800000.0
2009-08-10 02:49:00,0.728,0.728,0.7279,0.72793,16000000.0
2009-08-10 02:50:00,0.72782,0.72797,0.72782,0.72797,17600000.0
2009-08-10 02:51:00,0.72799,0.72799,0.72778,0.72784,14400000.0
2009-08-10 02:52:00,0.72785,0.7279,0.72779,0.7279,11200000.0
2009-08-10 02:53:00,0.72787,0.72787,0.72777,0.72785,8000000.0
2009-08-10 02:54:00,0.72791,0.72826,0.72791,0.72814,11200000.0
2009-08-10 02:55:00,0.72818,0.72818,0.72799,0.72809,14400000.0
2009-08-10 02:56:00,0.72825,0.72832,0.72825,0.72829,11200000.0
2009-08-10 02:57:00,0.72827,0.72833,0.72824,0.72833,8000000.0
2009-08-10 02:58:00,0.72841,0.72841,0.7283,0.72838,11200000.0
2009-08-10 02:59:00,0.72839,0.72847,0.72838,0.72847,12800000.0
2009-08-10 03:00:00,0.72844,0.72844,0.72824,0.72824,16000000.0
2009-08-10 03:01:00,0.72824,0.72824,0.72812,0.72812,4800000.0
2009-08-10 03:02:00,0.72783,0.72819,0.72783,0.72815,12800000.0
2009-08-10 03:03:00,0.72785,0.72808,0.72785,0.72792,11200000.0
2009-08-10 03:04:00,0.72824,0.72836,0.72824,0.72828,11200000.0
2009-08-10 03:05:00,0.72815,0.72818,0.72813,0.72813,11200000.0
2009-08-10 03:06:00,0.72801,0.72829,0.72801,0.72824,17600000.0
2009-08-10 03:07:00,0.72802,0.72811,0.72801,0.72808,11200000.0
2009-08-10 03:08:00,0.7281,0.7281,0.72798,0.72803,8000000.0
2009-08-10 03:09:00,0.72793,0.72799,0.72792,0.72799,11200000.0
2009-08-10 03:10:00,0.72761,0.72775,0.72761,0.7277,17600000.0
2009-08-10 03:11:00,0.72754,0.72757,0.72734,0.7274,11200000.0
2009-08-10 03:12:00,0.72784,0.7279,0.72762,0.72762,14400000.0
2009-08-10 03:13:00,0.72778,0.72785,0.72769,0.72769,9600000.0
2009-08-10 03:14:00,0.72748,0.72748,0.72689,0.72689,8000000.0
2009-08-10 03:15:00,0.72719,0.72774,0.72719,0.72735,11600000.0
2009-08-10 03:16:00,0.72744,0.72749,0.72712,0.72712,12800000.0
2009-08-10 03:17:00,0.72737,0.72737,0.7264,0.7264,11200000.0
2009-08-10 03:18:00,0.72713,0.72735,0.72712,0.72712,16000000.0
2009-08-10 03:19:00,0.72748,0.72748,0.72712,0.72712,14400000.0
2009-08-10 03:20:00,0.72723,0.7273,0.7272,0.72728,18000000.0
2009-08-10 03:21:00,0.72764,0.72776,0.72764,0.72776,4800000.0
2009-08-10 03:22:00,0.72762,0.72762,0.72748,0.72756,11200000.0
2009-08-10 03:23:00,0.7275,0.7275,0.72739,0.72741,10600000.0
2009-08-10 03:24:00,0.7274,0.72746,0.72739,0.72744,16000000.0
2009-08-10 03:25:00,0.72747,0.7275,0.72733,0.72739,17600000.0
2009-08-10 03:26:00,0.72723,0.72723,0.727,0.72714,11200000.0
2009-08-10 03:27:00,0.72724,0.72735,0.72724,0.72735,4800000.0
2009-08-10 03:28:00,0.72741,0.72755,0.72741,0.72754,12800000.0
2009-08-10 03:29:00,0.72758,0.72761,0.72752,0.7276,11200000.0
2009-08-10 03:30:00,0.72761,0.72775,0.72755,0.72755,12800000.0
2009-08-10 03:31:00,0.72763,0.72763,0.72758,0.72758,12800000.0
2009-08-10 03:32:00,0.72738,0.72738,0.72727,0.72738,8000000.0
2009-08-10 03:33:00,0.72748,0.72752,0.72748,0.72748,4800000.0
2009-08-10 03:34:00,0.72734,0.72741,0.72729,0.72733,11200000.0
2009-08-10 03:35:00,0.72793,0.72798,0.7279,0.72793,9600000.0
2009-08-10 03:36:00,0.72707,0.72732,0.72707,0.7272,11200000.0
2009-08-10 03:37:00,0.72751,0.7276,0.72745,0.72752,11200000.0
2009-08-10 03:38:00,0.72757,0.72769,0.72755,0.72769,8000000.0
2009-08-10 03:39:00,0.72763,0.72804,0.7276,0.72804,8000000.0
2009-08-10 03:40:00,0.72851,0.72869,0.72765,0.72869,11200000.0
2009-08-10 03:41:00,0.72852,0.72887,0.72852,0.72879,12800000.0
2009-08-10 03:42:00,0.7289,0.72892,0.72872,0.72892,11200000.0
2009-08-10 03:43:00,0.72901,0.72901,0.729,0.729,3200000.0
2009-08-10 03:44:00,0.72872,0.72872,0.7286,0.72868,16000000.0
2009-08-10 03:45:00,0.72886,0.72895,0.72881,0.72885,8000000.0
2009-08-10 03:46:00,0.72906,0.72916,0.72906,0.7291,8000000.0
2009-08-10 03:47:00,0.72876,0.72893,0.72851,0.72893,11200000.0
2009-08-10 03:48:00,0.72898,0.72902,0.72891,0.72898,9600000.0
2009-08-10 03:49:00,0.72896,0.72916,0.72896,0.72916,16000000.0
2009-08-10 03:50:00,0.72903,0.72933,0.72903,0.7292,16400000.0
2009-08-10 03:51:00,0.72913,0.72924,0.72908,0.72924,12800000.0
2009-08-10 03:52:00,0.72929,0.72942,0.72924,0.72942,11200000.0
2009-08-10 03:53:00,0.7292,0.7292,0.729,0.72903,11200000.0
2009-08-10 03:54:00,0.72884,0.7289,0.72869,0.7289,14400000.0
2009-08-10 03:55:00,0.72889,0.72899,0.72856,0.72899,16000000.0
2009-08-10 03:56:00,0.72886,0.72913,0.72876,0.7291,14400000.0
2009-08-10 03:57:00,0.72891,0.72926,0.72891,0.72922,9600000.0
2009-08-10 03:58:00,0.72922,0.72922,0.72893,0.72893,6400000.0
2009-08-10 03:59:00,0.72897,0.72897,0.72885,0.72885,9600000.0
2009-08-10 04:00:00,0.72883,0.72892,0.72883,0.72892,11200000.0
2009-08-10 04:01:00,0.72879,0.72885,0.72875,0.72875,8000000.0
2009-08-10 04:02:00,0.72889,0.72894,0.72889,0.72889,12800000.0
2009-08-10 04:03:00,0.72849,0.72858,0.72849,0.72858,3200000.0
2009-08-10 04:04:00,0.72874,0.7289,0.72868,0.72886,16000000.0
2009-08-10 04:05:00,0.72869,0.72876,0.72869,0.72874,25600000.0
2009-08-10 04:06:00,0.72895,0.729,0.7288,0.729,17600000.0
2009-08-10 04:07:00,0.72905,0.72915,0.72905,0.72914,11200000.0
2009-08-10 04:08:00,0.72906,0.72906,0.72897,0.72901,12800000.0
2009-08-10 04:09:00,0.72886,0.72886,0.7286,0.7286,8000000.0
2009-08-10 04:10:00,0.72866,0.72878,0.72866,0.72878,11200000.0
2009-08-10 04:11:00,0.72881,0.72881,0.72857,0.72857,12800000.0
2009-08-10 04:12:00,0.72846,0.7285,0.72839,0.72846,12800000.0
2009-08-10 04:13:00,0.7285,0.7287,0.72837,0.7287,12800000.0
2009-08-10 04:14:00,0.7288,0.72904,0.7288,0.72904,6400000.0
2009-08-10 04:15:00,0.72908,0.7291,0.72902,0.72904,9600000.0
2009-08-10 04:16:00,0.72898,0.72903,0.72889,0.72903,17600000.0
2009-08-10 04:17:00,0.72902,0.72928,0.72899,0.72928,12800000.0
2009-08-10 04:18:00,0.72928,0.72934,0.72921,0.72921,16000000.0
2009-08-10 04:19:00,0.72908,0.72918,0.72903,0.72911,25600000.0
2009-08-10 04:20:00,0.72922,0.72948,0.72922,0.72948,6400000.0
2009-08-10 04:21:00,0.72902,0.72906,0.72892,0.72892,11200000.0
2009-08-10 04:22:00,0.7292,0.7292,0.72897,0.72897,11200000.0
2009-08-10 04:23:00,0.7289,0.72904,0.7289,0.72903,11200000.0
2009-08-10 04:24:00,0.72894,0.72899,0.72894,0.72899,11200000.0
2009-08-10 04:25:00,0.72865,0.72877,0.72865,0.72877,20800000.0
2009-08-10 04:26:00,0.72904,0.72904,0.72874,0.72874,11200000.0
2009-08-10 04:27:00,0.72879,0.72884,0.72878,0.72884,11200000.0
2009-08-10 04:28:00,0.72867,0.72867,0.7286,0.72863,9600000.0
2009-08-10 04:29:00,0.72864,0.7287,0.7285,0.72868,36800000.0
2009-08-10 04:30:00,0.72889,0.72889,0.72874,0.72884,20800000.0
2009-08-10 04:31:00,0.72885,0.72892,0.72885,0.72892,9600000.0
2009-08-10 04:32:00,0.72894,0.72895,0.72888,0.72895,12800000.0
2009-08-10 04:33:00,0.72893,0.72904,0.72892,0.72904,8000000.0
2009-08-10 04:34:00,0.72898,0.72899,0.72884,0.72898,14400000.0
2009-08-10 04:35:00,0.729,0.729,0.7289,0.72893,11200000.0
2009-08-10 04:36:00,0.72906,0.7292,0.72906,0.7292,8000000.0
2009-08-10 04:37:00,0.72909,0.72919,0.72908,0.72916,16000000.0
2009-08-10 04:38:00,0.72914,0.72914,0.72888,0.72888,9600000.0
2009-08-10 04:39:00,0.72866,0.72871,0.72863,0.72871,12800000.0
2009-08-10 04:40:00,0.72871,0.72881,0.72866,0.72873,12800000.0
2009-08-10 04:41:00,0.72864,0.72875,0.72864,0.72868,12800000.0
2009-08-10 04:42:00,0.72855,0.72863,0.72851,0.72851,11200000.0
2009-08-10 04:43:00,0.72858,0.72858,0.72842,0.72842,12800000.0
2009-08-10 04:44:00,0.72842,0.72844,0.72829,0.72844,11200000.0
2009-08-10 04:45:00,0.72837,0.72843,0.7283,0.72838,12800000.0
2009-08-10 04:46:00,0.72823,0.72826,0.72816,0.72819,16000000.0
2009-08-10 04:47:00,0.72841,0.72849,0.72839,0.72849,12800000.0
2009-08-10 04:48:00,0.72842,0.7285,0.72829,0.72829,14400000.0
2009-08-10 04:49:00,0.72826,0.72834,0.72825,0.72834,12800000.0
2009-08-10 04:50:00,0.72835,0.72843,0.72835,0.72843,9600000.0
2009-08-10 04:51:00,0.72763,0.72789,0.72763,0.72789,9600000.0
2009-08-10 04:52:00,0.72845,0.72849,0.72838,0.72849,12800000.0
2009-08-10 04:53:00,0.72839,0.72839,0.72832,0.72832,16000000.0
2009-08-10 04:54:00,0.72829,0.72844,0.72829,0.72841,9600000.0
2009-08-10 04:55:00,0.7284,0.72844,0.72832,0.72839,12800000.0
2009-08-10 04:56:00,0.72847,0.72847,0.72811,0.72847,12800000.0
2009-08-10 04:57:00,0.72849,0.72849,0.72847,0.72848,12800000.0
2009-08-10 04:58:00,0.72838,0.72843,0.72825,0.7284,17600000.0
2009-08-10 04:59:00,0.72838,0.72851,0.72838,0.72846,9000000.0
2009-08-10 05:00:00,0.72784,0.72815,0.72784,0.72813,14400000.0
2009-08-10 05:01:00,0.72847,0.72859,0.72847,0.72859,8000000.0
2009-08-10 05:02:00,0.72827,0.72854,0.72827,0.72839,11200000.0
2009-08-10 05:03:00,0.72837,0.72838,0.72829,0.72829,6400000.0
2009-08-10 05:04:00,0.72823,0.72837,0.72823,0.72834,17600000.0
2009-08-10 05:05:00,0.72792,0.72798,0.72792,0.72797,4800000.0
2009-08-10 05:06:00,0.72836,0.72836,0.7281,0.7282,11200000.0
2009-08-10 05:07:00,0.72824,0.72849,0.72824,0.72833,12800000.0
2009-08-10 05:08:00,0.72819,0.7283,0.72813,0.7283,14400000.0
2009-08-10 05:09:00,0.72824,0.72832,0.72819,0.72831,12800000.0
2009-08-10 05:10:00,0.72841,0.72846,0.72838,0.72838,12800000.0
2009-08-10 05:11:00,0.72835,0.72839,0.72828,0.72828,9600000.0
2009-08-10 05:12:00,0.72795,0.728,0.7279,0.7279,12800000.0
2009-08-10 05:13:00,0.72823,0.72826,0.72814,0.72814,12800000.0
2009-08-10 05:14:00,0.7279,0.72798,0.7279,0.7279,12800000.0
2009-08-10 05:15:00,0.72829,0.72843,0.72829,0.72836,11200000.0
2009-08-10 05:16:00,0.72833,0.72845,0.72828,0.72845,13800000.0
2009-08-10 05:17:00,0.72843,0.72843,0.72833,0.72837,10600000.0
2009-08-10 05:18:00,0.72829,0.72829,0.72818,0.72818,3200000.0
2009-08-10 05:19:00,0.72757,0.72761,0.72752,0.72758,13200000.0
2009-08-10 05:20:00,0.72764,0.7277,0.72755,0.72768,12800000.0
2009-08-10 05:21:00,0.72796,0.7281,0.72796,0.7281,8000000.0
2009-08-10 05:22:00,0.7278,0.7278,0.72777,0.7278,33600000.0
2009-08-10 05:23:00,0.72799,0.72799,0.7279,0.72794,6400000.0
2009-08-10 05:24:00,0.72802,0.72803,0.72794,0.72797,10000000.0
2009-08-10 05:25:00,0.72795,0.72799,0.72782,0.72797,25600000.0
2009-08-10 05:26:00,0.728,0.72805,0.72799,0.72805,32000000.0
2009-08-10 05:27:00,0.72807,0.72818,0.72801,0.72818,14400000.0
2009-08-10 05:28:00,0.72805,0.72805,0.72796,0.72805,8400000.0
2009-08-10 05:29:00,0.72831,0.72855,0.72831,0.72849,8000000.0
2009-08-10 05:30:00,0.72845,0.72856,0.72845,0.72849,12800000.0
2009-08-10 05:31:00,0.72833,0.72842,0.72825,0.72825,16000000.0
2009-08-10 05:32:00,0.72815,0.72817,0.72811,0.72811,12800000.0
2009-08-10 05:33:00,0.72804,0.72815,0.7279,0.72815,9600000.0
2009-08-10 05:34:00,0.72817,0.72817,0.72804,0.72808,8000000.0
2009-08-10 05:35:00,0.72818,0.72828,0.72818,0.72828,6400000.0
2009-08-10 05:36:00,0.72822,0.72822,0.72815,0.72815,16000000.0
2009-08-10 05:37:00,0.72809,0.72816,0.72809,0.72813,11200000.0
2009-08-10 05:38:00,0.72806,0.72822,0.72806,0.72822,11200000.0
2009-08-10 05:39:00,0.72825,0.72825,0.72807,0.72808,11200000.0
2009-08-10 05:40:00,0.728,0.72812,0.728,0.72805,14400000.0
2009-08-10 05:41:00,0.72804,0.72814,0.72801,0.72814,11200000.0
2009-08-10 05:42:00,0.72772,0.72783,0.72772,0.72782,8000000.0
2009-08-10 05:43:00,0.72815,0.72815,0.72811,0.72811,3200000.0
2009-08-10 05:44:00,0.72821,0.72828,0.72819,0.72825,11200000.0
2009-08-10 05:45:00,0.72821,0.72821,0.72806,0.72808,14400000.0
2009-08-10 05:46:00,0.72777,0.72777,0.72769,0.7277,8000000.0
2009-08-10 05:47:00,0.72773,0.72773,0.72762,0.72764,14400000.0
2009-08-10 05:48:00,0.72798,0.72803,0.72794,0.72803,9600000.0
2009-08-10 05:49:00,0.72781,0.72781,0.7267,0.72763,17600000.0
2009-08-10 05:50:00,0.72769,0.72769,0.72762,0.72762,9600000.0
2009-08-10 05:51:00,0.72795,0.72795,0.72782,0.72782,9000000.0
2009-08-10 05:52:00,0.72779,0.72784,0.72763,0.72784,9600000.0
2009-08-10 05:53:00,0.72775,0.7278,0.72772,0.72772,12800000.0
2009-08-10 05:54:00,0.72773,0.72779,0.72773,0.72779,20800000.0
2009-08-10 05:55:00,0.72789,0.72804,0.72789,0.72795,12800000.0
2009-08-10 05:56:00,0.72786,0.72794,0.72783,0.72783,19200000.0
2009-08-10 05:57:00,0.72784,0.72803,0.72784,0.72803,12800000.0
2009-08-10 05:58:00,0.72799,0.72804,0.72784,0.72804,11200000.0
2009-08-10 05:59:00,0.72811,0.72822,0.72809,0.72811,12800000.0
2009-08-10 06:00:00,0.72815,0.72817,0.72807,0.72816,8000000.0
2009-08-10 06:01:00,0.7282,0.72825,0.72815,0.72817,11200000.0
2009-08-10 06:02:00,0.72807,0.72807,0.72807,0.72807,3200000.0
2009-08-10 06:03:00,0.72804,0.72813,0.72803,0.72812,12800000.0
2009-08-10 06:04:00,0.72814,0.72826,0.72814,0.72817,9600000.0
2009-08-10 06:05:00,0.72807,0.72807,0.72786,0.7279,11200000.0
2009-08-10 06:06:00,0.72784,0.72784,0.72768,0.72768,11200000.0
2009-08-10 06:07:00,0.72782,0.72792,0.72782,0.72792,9600000.0
2009-08-10 06:08:00,0.72798,0.72804,0.72796,0.72804,9600000.0
2009-08-10 06:09:00,0.72801,0.72813,0.72704,0.72803,14400000.0
2009-08-10 06:10:00,0.72803,0.72812,0.72803,0.72803,11200000.0
2009-08-10 06:11:00,0.72808,0.72808,0.72798,0.72799,11200000.0
2009-08-10 06:12:00,0.72801,0.72804,0.72797,0.72804,9600000.0
2009-08-10 06:13:00,0.72802,0.72802,0.7279,0.7279,12800000.0
2009-08-10 06:14:00,0.72798,0.72803,0.72787,0.72787,11200000.0
2009-08-10 06:15:00,0.72788,0.72801,0.72774,0.72793,12800000.0
2009-08-10 06:16:00,0.72796,0.72798,0.72786,0.7279,8000000.0
2009-08-10 06:17:00,0.7276,0.72761,0.72734,0.72745,14800000.0
2009-08-10 06:18:00,0.72719,0.72755,0.72719,0.72736,17600000.0
2009-08-10 06:19:00,0.72785,0.72795,0.72785,0.72795,3200000.0
2009-08-10 06:20:00,0.72761,0.72773,0.72761,0.72764,9600000.0
2009-08-10 06:21:00,0.72777,0.72793,0.72777,0.72787,17600000.0
2009-08-10 06:22:00,0.72763,0.72766,0.72756,0.72766,11200000.0
2009-08-10 06:23:00,0.72792,0.72798,0.72784,0.72784,12800000.0
2009-08-10 06:24:00,0.72785,0.72785,0.7277,0.7277,3200000.0
2009-08-10 06:25:00,0.72727,0.72731,0.72727,0.72728,11200000.0
2009-08-10 06:26:00,0.7272,0.72738,0.72716,0.72716,9600000.0
2009-08-10 06:27:00,0.72754,0.72754,0.7273,0.7273,8000000.0
2009-08-10 06:28:00,0.72725,0.72736,0.72724,0.72724,8000000.0
2009-08-10 06:29:00,0.72733,0.7274,0.72728,0.7274,11200000.0
2009-08-10 06:30:00,0.72726,0.72733,0.72718,0.72719,11200000.0
2009-08-10 06:31:00,0.72741,0.72746,0.72735,0.72735,14400000.0
2009-08-10 06:32:00,0.72737,0.72737,0.72723,0.72737,12800000.0
2009-08-10 06:33:00,0.72748,0.72748,0.72724,0.72728,11200000.0
2009-08-10 06:34:00,0.72736,0.72747,0.72736,0.72747,8000000.0
2009-08-10 06:35:00,0.72744,0.72744,0.72736,0.72737,6400000.0
2009-08-10 06:36:00,0.72749,0.72749,0.72737,0.72744,10000000.0
2009-08-10 06:37:00,0.7274,0.7274,0.72735,0.72735,9600000.0
2009-08-10 06:38:00,0.72673,0.72678,0.72672,0.72678,8000000.0
2009-08-10 06:39:00,0.72708,0.7271,0.72706,0.7271,11200000.0
2009-08-10 06:40:00,0.72745,0.72752,0.72742,0.72752,8000000.0
2009-08-10 06:41:00,0.72746,0.72758,0.72746,0.72751,8000000.0
2009-08-10 06:42:00,0.72739,0.72754,0.72739,0.7275,16000000.0
2009-08-10 06:43:00,0.72743,0.72757,0.72739,0.72757,9600000.0
2009-08-10 06:44:00,0.72755,0.72762,0.72747,0.72747,12800000.0
2009-08-10 06:45:00,0.7269,0.72723,0.7269,0.72723,12800000.0
2009-08-10 06:46:00,0.7272,0.72728,0.72719,0.72725,12800000.0
2009-08-10 06:47:00,0.7273,0.7273,0.72727,0.72728,12800000.0
2009-08-10 06:48:00,0.72755,0.72779,0.72755,0.72779,17600000.0
2009-08-10 06:49:00,0.72737,0.72751,0.72733,0.72751,9600000.0
2009-08-10 06:50:00,0.7277,0.7277,0.72757,0.72757,12800000.0
2009-08-10 06:51:00,0.72753,0.72767,0.72753,0.72759,11200000.0
2009-08-10 06:52:00,0.72733,0.72733,0.72722,0.72722,11200000.0
2009-08-10 06:53:00,0.72764,0.72767,0.72759,0.72764,12800000.0
2009-08-10 06:54:00,0.72763,0.72765,0.72754,0.72754,8000000.0
2009-08-10 06:55:00,0.72731,0.7274,0.72729,0.72735,9600000.0
2009-08-10 06:56:00,0.72756,0.72761,0.72745,0.72761,8000000.0
2009-08-10 06:57:00,0.72753,0.72767,0.72753,0.72767,12800000.0
2009-08-10 06:58:00,0.72764,0.72771,0.72758,0.72771,8000000.0
2009-08-10 06:59:00,0.72773,0.72777,0.72766,0.72772,11200000.0
2009-08-10 07:00:00,0.72776,0.72798,0.72776,0.72796,8000000.0
2009-08-10 07:01:00,0.72792,0.72797,0.72781,0.72781,8000000.0
2009-08-10 07:02:00,0.72754,0.72754,0.72745,0.72745,8000000.0
2009-08-10 07:03:00,0.7278,0.72788,0.72779,0.72788,17600000.0
2009-08-10 07:04:00,0.72783,0.72783,0.72746,0.72746,12800000.0
2009-08-10 07:05:00,0.72809,0.72821,0.72809,0.72813,12800000.0
2009-08-10 07:06:00,0.72709,0.72746,0.72709,0.7274,9600000.0
2009-08-10 07:07:00,0.72745,0.72748,0.72742,0.72747,16000000.0
2009-08-10 07:08:00,0.72734,0.72734,0.72695,0.72695,14400000.0
2009-08-10 07:09:00,0.7278,0.72792,0.7278,0.72786,11200000.0
2009-08-10 07:10:00,0.72799,0.72808,0.72799,0.72808,8000000.0
2009-08-10 07:11:00,0.72773,0.72785,0.72767,0.72785,8000000.0
2009-08-10 07:12:00,0.72752,0.72768,0.72752,0.72762,14400000.0
2009-08-10 07:13:00,0.72755,0.72776,0.72744,0.72776,12800000.0
2009-08-10 07:14:00,0.72794,0.72794,0.72787,0.72789,11200000.0
2009-08-10 07:15:00,0.72791,0.72796,0.72791,0.72795,8000000.0
2009-08-10 07:16:00,0.72765,0.72768,0.72765,0.72768,13800000.0
2009-08-10 07:17:00,0.72761,0.72768,0.72757,0.72768,14400000.0
2009-08-10 07:18:00,0.72728,0.7273,0.72722,0.7273,12800000.0
2009-08-10 07:21:00,0.72725,0.72728,0.72725,0.72725,17600000.0
2009-08-10 07:22:00,0.72749,0.72756,0.72747,0.72747,32000000.0
2009-08-10 07:23:00,0.72788,0.72796,0.72783,0.72796,9600000.0
2009-08-10 07:24:00,0.72715,0.7272,0.7271,0.72718,11200000.0
2009-08-10 07:26:00,0.72728,0.7273,0.72723,0.72728,9600000.0
2009-08-10 07:28:00,0.72789,0.72789,0.72774,0.72776,11600000.0
2009-08-10 07:30:00,0.72722,0.7273,0.72722,0.72727,17600000.0
2009-08-10 07:33:00,0.72781,0.72791,0.72781,0.72786,19200000.0
2009-08-10 07:34:00,0.72786,0.72791,0.72783,0.72783,9600000.0
2009-08-10 07:35:00,0.7277,0.72779,0.72766,0.72774,11200000.0
2009-08-10 07:36:00,0.72729,0.72755,0.72729,0.72748,11200000.0
2009-08-10 07:37:00,0.7278,0.72789,0.72772,0.72789,12800000.0
2009-08-10 07:38:00,0.72794,0.72794,0.72786,0.72788,8000000.0
2009-08-10 07:39:00,0.72747,0.72748,0.72743,0.72748,8000000.0
2009-08-10 07:40:00,0.72777,0.72785,0.72777,0.72785,3200000.0
2009-08-10 07:41:00,0.72777,0.72796,0.72777,0.72794,12800000.0
2009-08-10 07:42:00,0.72801,0.72804,0.72781,0.72796,15400000.0
2009-08-10 07:43:00,0.7284,0.72851,0.7284,0.72845,11200000.0
2009-08-10 07:44:00,0.72845,0.72846,0.72835,0.72841,12800000.0
2009-08-10 07:45:00,0.72758,0.72758,0.72755,0.72755,6400000.0
2009-08-10 07:46:00,0.72836,0.72836,0.72827,0.72827,11200000.0
2009-08-10 07:47:00,0.72792,0.72792,0.72789,0.72791,6400000.0
2009-08-10 07:48:00,0.7279,0.72793,0.72778,0.72785,17600000.0
2009-08-10 07:49:00,0.72785,0.72785,0.72763,0.72766,12200000.0
2009-08-10 07:50:00,0.72765,0.72772,0.72757,0.72757,14400000.0
2009-08-10 07:51:00,0.72779,0.72779,0.72771,0.72776,11200000.0
2009-08-10 07:52:00,0.7278,0.72794,0.7278,0.72794,3200000.0
2009-08-10 07:53:00,0.7281,0.72823,0.7281,0.72815,8000000.0
2009-08-10 07:54:00,0.72761,0.72788,0.72761,0.72788,4800000.0
2009-08-10 07:55:00,0.72823,0.72827,0.7282,0.72827,8000000.0
2009-08-10 07:56:00,0.72784,0.7279,0.7277,0.72781,14400000.0
2009-08-10 07:57:00,0.72815,0.72824,0.72815,0.72824,11200000.0
2009-08-10 07:58:00,0.72822,0.72822,0.72809,0.72809,11200000.0
2009-08-10 07:59:00,0.72804,0.72813,0.72801,0.72813,9600000.0
2009-08-10 08:00:00,0.72808,0.72808,0.72797,0.72797,9000000.0
2009-08-10 08:01:00,0.72799,0.72822,0.72797,0.72822,11200000.0
2009-08-10 08:02:00,0.72818,0.72831,0.72817,0.72831,12800000.0
2009-08-10 08:03:00,0.72836,0.7284,0.72824,0.72824,12800000.0
2009-08-10 08:04:00,0.72836,0.72841,0.72833,0.72833,9600000.0
2009-08-10 08:05:00,0.72835,0.72835,0.72818,0.7282,6400000.0
2009-08-10 08:06:00,0.72827,0.72833,0.72814,0.72821,32000000.0
2009-08-10 08:07:00,0.72818,0.72827,0.72813,0.72821,22400000.0
2009-08-10 08:08:00,0.72811,0.72833,0.72811,0.72826,12800000.0
2009-08-10 08:09:00,0.72822,0.72822,0.72793,0.72793,8000000.0
2009-08-10 08:10:00,0.72806,0.72827,0.72806,0.72823,11200000.0
2009-08-10 08:11:00,0.72829,0.72829,0.72793,0.728,16000000.0
2009-08-10 08:12:00,0.72815,0.72815,0.72803,0.72803,8000000.0
2009-08-10 08:13:00,0.72804,0.72804,0.72796,0.72797,15400000.0
2009-08-10 08:14:00,0.72827,0.72837,0.7282,0.72837,11200000.0
2009-08-10 08:15:00,0.72833,0.72833,0.72809,0.72809,8000000.0
2009-08-10 08:16:00,0.72806,0.72819,0.72806,0.72819,19200000.0
2009-08-10 08:17:00,0.72818,0.72818,0.72795,0.72803,11200000.0
2009-08-10 08:18:00,0.72801,0.72812,0.72801,0.72812,11200000.0
2009-08-10 08:19:00,0.72814,0.72824,0.72814,0.72824,28800000.0
2009-08-10 08:20:00,0.72834,0.72834,0.7283,0.7283,3200000.0
2009-08-10 08:21:00,0.72836,0.72839,0.72833,0.72838,11200000.0
2009-08-10 08:22:00,0.7284,0.72851,0.72838,0.72851,9600000.0
2009-08-10 08:23:00,0.72821,0.72821,0.72813,0.72813,8000000.0
2009-08-10 08:24:00,0.72822,0.72836,0.72818,0.72836,11600000.0
2009-08-10 08:25:00,0.72834,0.7284,0.72827,0.72833,16000000.0
2009-08-10 08:26:00,0.72833,0.72838,0.7283,0.7283,8400000.0
2009-08-10 08:27:00,0.72822,0.72835,0.72822,0.72835,8000000.0
2009-08-10 08:28:00,0.72829,0.7283,0.72825,0.72827,12800000.0
2009-08-10 08:29:00,0.72805,0.72806,0.72795,0.72806,11200000.0
2009-08-10 08:30:00,0.72832,0.72843,0.72826,0.72843,8000000.0
2009-08-10 08:31:00,0.72861,0.72865,0.72844,0.72844,11200000.0
2009-08-10 08:32:00,0.7284,0.72847,0.72837,0.72837,12800000.0
2009-08-10 08:33:00,0.72825,0.72838,0.72815,0.72838,17600000.0
2009-08-10 08:34:00,0.7284,0.72845,0.72837,0.72837,12800000.0
2009-08-10 08:35:00,0.72838,0.72848,0.72837,0.72846,49600000.0
2009-08-10 08:36:00,0.72838,0.72848,0.72833,0.72842,18000000.0
2009-08-10 08:37:00,0.72851,0.72855,0.72848,0.72848,8000000.0
2009-08-10 08:38:00,0.72857,0.72865,0.72854,0.72865,22400000.0
2009-08-10 08:39:00,0.72873,0.72879,0.7287,0.72873,11200000.0
2009-08-10 08:40:00,0.72872,0.72877,0.72869,0.72869,9600000.0
2009-08-10 08:41:00,0.7286,0.7286,0.72853,0.72856,8000000.0
2009-08-10 08:42:00,0.72855,0.72859,0.72842,0.72858,11200000.0
2009-08-10 08:43:00,0.72868,0.72871,0.72866,0.72871,9600000.0
2009-08-10 08:44:00,0.72877,0.72878,0.72867,0.7287,8000000.0
2009-08-10 08:45:00,0.72884,0.72886,0.72872,0.72877,12200000.0
2009-08-10 08:46:00,0.72874,0.72876,0.72866,0.72869,24000000.0
2009-08-10 08:47:00,0.72866,0.72866,0.72852,0.72852,36800000.0
2009-08-10 08:48:00,0.72871,0.72904,0.72871,0.729,16000000.0
2009-08-10 08:49:00,0.729,0.72902,0.72888,0.72899,12800000.0
2009-08-10 08:50:00,0.72892,0.72905,0.72889,0.72905,51200000.0
2009-08-10 08:51:00,0.72909,0.72909,0.72903,0.72903,20800000.0
2009-08-10 08:52:00,0.72905,0.72913,0.72901,0.72911,57600000.0
2009-08-10 08:53:00,0.72895,0.72895,0.72819,0.72819,53200000.0
2009-08-10 08:54:00,0.72832,0.72835,0.72828,0.72834,25600000.0
2009-08-10 08:55:00,0.72831,0.72831,0.72814,0.72825,35200000.0
2009-08-10 08:56:00,0.72841,0.72847,0.72839,0.72842,36800000.0
2009-08-10 08:57:00,0.7284,0.72867,0.7284,0.72867,12800000.0
2009-08-10 08:58:00,0.72837,0.72863,0.72837,0.72858,32000000.0
2009-08-10 08:59:00,0.72867,0.72867,0.72854,0.72854,6400000.0
2009-08-10 09:00:00,0.72824,0.72859,0.72824,0.7285,12800000.0
2009-08-10 09:01:00,0.72869,0.72869,0.72854,0.72866,38400000.0
2009-08-10 09:02:00,0.72862,0.72867,0.72858,0.72863,20200000.0
2009-08-10 09:03:00,0.72868,0.7287,0.72857,0.72867,25600000.0
2009-08-10 09:04:00,0.72857,0.7286,0.72848,0.72848,28800000.0
2009-08-10 09:05:00,0.72861,0.72879,0.72861,0.72879,32000000.0
2009-08-10 09:06:00,0.72875,0.72878,0.72865,0.72866,38800000.0
2009-08-10 09:07:00,0.72852,0.7287,0.72851,0.7287,43200000.0
2009-08-10 09:08:00,0.72847,0.72849,0.72847,0.72847,4800000.0
2009-08-10 09:09:00,0.72866,0.72887,0.72866,0.72887,25600000.0
2009-08-10 09:10:00,0.72864,0.72864,0.72844,0.72848,11200000.0
2009-08-10 09:11:00,0.72841,0.72841,0.72833,0.72833,17600000.0
2009-08-10 09:12:00,0.72839,0.72867,0.72839,0.72867,66000000.0
2009-08-10 09:13:00,0.72857,0.72857,0.72814,0.72847,8000000.0
2009-08-10 09:14:00,0.72851,0.72851,0.72839,0.72841,8000000.0
2009-08-10 09:15:00,0.72845,0.72878,0.72845,0.72878,9600000.0
2009-08-10 09:16:00,0.72865,0.72865,0.72826,0.72853,9000000.0
2009-08-10 09:17:00,0.72855,0.7286,0.72847,0.72847,50600000.0
2009-08-10 09:18:00,0.72844,0.72844,0.72825,0.72841,41600000.0
2009-08-10 09:19:00,0.72837,0.72837,0.72825,0.72825,8000000.0
2009-08-10 09:20:00,0.72811,0.72836,0.72811,0.72835,9600000.0
2009-08-10 09:21:00,0.72837,0.72846,0.72837,0.72839,17600000.0
2009-08-10 09:22:00,0.72835,0.72842,0.72834,0.72835,12200000.0
2009-08-10 09:23:00,0.72845,0.72846,0.72811,0.72841,16000000.0
2009-08-10 09:24:00,0.72841,0.72846,0.72839,0.72846,36800000.0
2009-08-10 09:25:00,0.72853,0.7286,0.72849,0.7286,12800000.0
2009-08-10 09:26:00,0.72852,0.72866,0.72852,0.7286,32000000.0
2009-08-10 09:27:00,0.72861,0.72861,0.72848,0.72849,59200000.0
2009-08-10 09:28:00,0.72846,0.72851,0.72837,0.72849,12800000.0
2009-08-10 09:29:00,0.72848,0.72857,0.72845,0.72852,12800000.0
2009-08-10 09:30:00,0.72858,0.72858,0.72837,0.72837,27200000.0
2009-08-10 09:31:00,0.72849,0.72849,0.72837,0.72837,36800000.0
2009-08-10 09:32:00,0.72827,0.72846,0.72827,0.72846,44200000.0
2009-08-10 09:33:00,0.72832,0.72832,0.7282,0.72828,28800000.0
2009-08-10 09:34:00,0.72825,0.72825,0.72785,0.72805,14400000.0
2009-08-10 09:35:00,0.72795,0.72808,0.72788,0.72793,71200000.0
2009-08-10 09:36:00,0.72812,0.72829,0.72811,0.72829,54400000.0
2009-08-10 09:37:00,0.72805,0.72809,0.72798,0.72805,48000000.0
2009-08-10 09:38:00,0.7282,0.72824,0.72817,0.72824,30400000.0
2009-08-10 09:39:00,0.72763,0.72814,0.72763,0.728,79800000.0
2009-08-10 09:40:00,0.72818,0.72831,0.72817,0.72828,61200000.0
2009-08-10 09:41:00,0.72826,0.72829,0.72819,0.72821,51200000.0
2009-08-10 09:42:00,0.728,0.72818,0.728,0.72807,67200000.0
2009-08-10 09:43:00,0.72799,0.72808,0.72792,0.72808,86400000.0
2009-08-10 09:44:00,0.72813,0.72825,0.7281,0.72825,30400000.0
2009-08-10 09:45:00,0.72846,0.72846,0.72836,0.72836,28800000.0
2009-08-10 09:46:00,0.72816,0.72816,0.7281,0.72811,8000000.0
2009-08-10 09:47:00,0.72832,0.72845,0.72832,0.72845,9600000.0
2009-08-10 09:48:00,0.72783,0.7282,0.72783,0.72817,35200000.0
2009-08-10 09:49:00,0.72834,0.72847,0.72831,0.72845,56800000.0
2009-08-10 09:50:00,0.72841,0.72841,0.72807,0.72807,51200000.0
2009-08-10 09:51:00,0.72803,0.72808,0.72786,0.72796,105600000.0
2009-08-10 09:52:00,0.72792,0.728,0.7279,0.7279,57600000.0
2009-08-10 09:53:00,0.72794,0.72805,0.72794,0.72803,57600000.0
2009-08-10 09:54:00,0.7282,0.72827,0.72818,0.72826,56000000.0
2009-08-10 09:55:00,0.72831,0.72837,0.72831,0.72831,36800000.0
2009-08-10 09:56:00,0.72821,0.72821,0.72808,0.72812,59600000.0
2009-08-10 09:57:00,0.72809,0.72812,0.72799,0.72803,48000000.0
2009-08-10 09:58:00,0.72802,0.72802,0.72788,0.72789,44800000.0
2009-08-10 09:59:00,0.72795,0.72808,0.72789,0.72808,64000000.0
2009-08-10 10:00:00,0.72801,0.72803,0.72788,0.72802,81600000.0
2009-08-10 10:01:00,0.72818,0.72829,0.72818,0.72828,72000000.0
2009-08-10 10:02:00,0.72831,0.72841,0.7283,0.7283,56000000.0
2009-08-10 10:03:00,0.72806,0.72831,0.72806,0.72831,40400000.0
2009-08-10 10:04:00,0.72827,0.72832,0.7282,0.72832,36800000.0
2009-08-10 10:05:00,0.72842,0.72842,0.72821,0.72828,51000000.0
2009-08-10 10:06:00,0.72822,0.72822,0.72812,0.72819,48000000.0
2009-08-10 10:07:00,0.72824,0.72824,0.7281,0.72819,11600000.0
2009-08-10 10:08:00,0.72812,0.72812,0.72806,0.72806,9600000.0
2009-08-10 10:09:00,0.72809,0.72832,0.72809,0.72832,80000000.0
2009-08-10 10:10:00,0.72821,0.72832,0.72818,0.72821,61200000.0
2009-08-10 10:11:00,0.72835,0.72837,0.72821,0.72833,59200000.0
2009-08-10 10:12:00,0.72835,0.7284,0.72829,0.72833,75200000.0
2009-08-10 10:13:00,0.72828,0.72836,0.72828,0.72831,57600000.0
2009-08-10 10:14:00,0.72829,0.72829,0.72823,0.72824,64000000.0
2009-08-10 10:15:00,0.72844,0.7285,0.72841,0.72845,22400000.0
2009-08-10 10:16:00,0.72853,0.72856,0.72846,0.72856,28800000.0
2009-08-10 10:17:00,0.72883,0.72884,0.72872,0.72872,48400000.0
2009-08-10 10:18:00,0.7282,0.72849,0.7282,0.72847,11200000.0
2009-08-10 10:19:00,0.72864,0.72868,0.72859,0.72865,64400000.0
2009-08-10 10:20:00,0.72867,0.7287,0.72862,0.72867,56000000.0
2009-08-10 10:21:00,0.72867,0.72867,0.72861,0.72863,56000000.0
2009-08-10 10:22:00,0.72876,0.72876,0.72861,0.72876,57600000.0
2009-08-10 10:23:00,0.72882,0.72909,0.72882,0.72909,75200000.0
2009-08-10 10:24:00,0.72923,0.72923,0.729,0.7292,27200000.0
2009-08-10 10:25:00,0.7292,0.72929,0.72913,0.72923,62400000.0
2009-08-10 10:26:00,0.72921,0.72927,0.72914,0.72927,32000000.0
2009-08-10 10:27:00,0.72932,0.72939,0.72927,0.72932,54400000.0
2009-08-10 10:28:00,0.72917,0.72929,0.72917,0.7292,65000000.0
2009-08-10 10:29:00,0.72918,0.72925,0.72916,0.72919,60800000.0
2009-08-10 10:30:00,0.7292,0.72925,0.72916,0.72925,40000000.0
2009-08-10 10:31:00,0.72921,0.72926,0.72917,0.72921,35200000.0
2009-08-10 10:32:00,0.72911,0.72919,0.72908,0.72919,43200000.0
2009-08-10 10:33:00,0.72913,0.7292,0.72913,0.72914,22400000.0
2009-08-10 10:34:00,0.72915,0.72923,0.72908,0.72923,28800000.0
2009-08-10 10:35:00,0.72915,0.72923,0.72915,0.72919,24000000.0
2009-08-10 10:36:00,0.72926,0.72946,0.72926,0.72946,30400000.0
2009-08-10 10:37:00,0.72962,0.72974,0.72962,0.72967,16000000.0
2009-08-10 10:38:00,0.72964,0.72965,0.72958,0.72962,11200000.0
2009-08-10 10:39:00,0.7296,0.72968,0.72959,0.72968,24000000.0
2009-08-10 10:40:00,0.72971,0.72978,0.72971,0.72975,35200000.0
2009-08-10 10:41:00,0.72972,0.72982,0.72972,0.72982,35200000.0
2009-08-10 10:42:00,0.72965,0.72977,0.72964,0.72969,12800000.0
2009-08-10 10:43:00,0.72973,0.72979,0.72969,0.72973,48000000.0
2009-08-10 10:44:00,0.72972,0.72973,0.72965,0.72965,38400000.0
2009-08-10 10:45:00,0.72964,0.72968,0.72952,0.72952,40000000.0
2009-08-10 10:46:00,0.72951,0.72953,0.72941,0.72941,24000000.0
2009-08-10 10:47:00,0.72951,0.7296,0.72948,0.72954,50000000.0
2009-08-10 10:48:00,0.72954,0.72957,0.72948,0.72953,56000000.0
2009-08-10 10:49:00,0.72951,0.72953,0.72943,0.72943,54400000.0
2009-08-10 10:50:00,0.72938,0.7294,0.72933,0.72939,43200000.0
2009-08-10 10:51:00,0.72938,0.7294,0.72929,0.72929,54400000.0
2009-08-10 10:52:00,0.72928,0.72935,0.72927,0.72935,36200000.0
2009-08-10 10:53:00,0.72944,0.72944,0.72933,0.72944,67600000.0
2009-08-10 10:54:00,0.72955,0.72956,0.7295,0.72953,47400000.0
2009-08-10 10:55:00,0.72936,0.72946,0.72933,0.72937,46400000.0
2009-08-10 10:56:00,0.72929,0.72929,0.72902,0.72906,61800000.0
2009-08-10 10:57:00,0.729,0.72911,0.72899,0.72911,43200000.0
2009-08-10 10:58:00,0.7292,0.72936,0.72916,0.72936,74600000.0
2009-08-10 10:59:00,0.72944,0.72953,0.72939,0.72947,75600000.0
2009-08-10 11:00:00,0.72953,0.72953,0.72938,0.72944,81400000.0
2009-08-10 11:01:00,0.72933,0.72942,0.72933,0.72942,56000000.0
2009-08-10 11:02:00,0.72947,0.72964,0.72947,0.72961,40400000.0
2009-08-10 11:03:00,0.72962,0.72966,0.72951,0.72955,9600000.0
2009-08-10 11:04:00,0.72962,0.72962,0.72958,0.72959,59200000.0
2009-08-10 11:05:00,0.72949,0.72949,0.72943,0.72943,14800000.0
2009-08-10 11:06:00,0.72941,0.72941,0.7293,0.72938,20800000.0
2009-08-10 11:07:00,0.72936,0.72945,0.72936,0.72938,37800000.0
2009-08-10 11:08:00,0.72939,0.72941,0.72932,0.72939,30400000.0
2009-08-10 11:09:00,0.72939,0.72944,0.72931,0.72936,94400000.0
2009-08-10 11:10:00,0.72913,0.72938,0.72906,0.72928,43200000.0
2009-08-10 11:11:00,0.7294,0.7294,0.72929,0.72929,57600000.0
2009-08-10 11:12:00,0.72935,0.72944,0.72924,0.72926,78400000.0
2009-08-10 11:13:00,0.72928,0.72948,0.72923,0.72948,76800000.0
2009-08-10 11:14:00,0.7296,0.7296,0.72943,0.7295,49600000.0
2009-08-10 11:15:00,0.72946,0.72946,0.72935,0.72943,49600000.0
2009-08-10 11:16:00,0.72922,0.72931,0.72904,0.72927,44800000.0
2009-08-10 11:17:00,0.72947,0.72952,0.72929,0.72929,75200000.0
2009-08-10 11:18:00,0.72914,0.72927,0.72896,0.72927,46400000.0
2009-08-10 11:19:00,0.72924,0.72933,0.72924,0.72929,12800000.0
2009-08-10 11:20:00,0.72925,0.72937,0.72925,0.72936,66600000.0
2009-08-10 11:21:00,0.72942,0.72955,0.72937,0.72954,9600000.0
2009-08-10 11:22:00,0.72957,0.72961,0.72951,0.72951,72000000.0
2009-08-10 11:23:00,0.72963,0.72963,0.7295,0.72955,72000000.0
2009-08-10 11:24:00,0.72946,0.7295,0.7294,0.72941,82000000.0
2009-08-10 11:25:00,0.72942,0.72959,0.7294,0.72958,56000000.0
2009-08-10 11:26:00,0.72957,0.72962,0.72953,0.72954,48000000.0
2009-08-10 11:27:00,0.72902,0.72926,0.72902,0.72923,40000000.0
2009-08-10 11:28:00,0.72959,0.72959,0.72947,0.72952,54400000.0
2009-08-10 11:29:00,0.72952,0.72964,0.72952,0.72964,48400000.0
2009-08-10 11:30:00,0.72964,0.72968,0.72951,0.72968,40000000.0
2009-08-10 11:31:00,0.7293,0.72943,0.7293,0.72942,25600000.0
2009-08-10 11:32:00,0.72962,0.72962,0.72953,0.72953,8000000.0
2009-08-10 11:33:00,0.72957,0.72957,0.72948,0.72948,19600000.0
2009-08-10 11:34:00,0.72945,0.72945,0.72939,0.72939,29800000.0
2009-08-10 11:35:00,0.72907,0.72907,0.72905,0.72907,59200000.0
2009-08-10 11:36:00,0.72938,0.72942,0.72935,0.72936,46400000.0
2009-08-10 11:37:00,0.72913,0.72915,0.729,0.72915,48000000.0
2009-08-10 11:38:00,0.72933,0.72942,0.72933,0.72937,27200000.0
2009-08-10 11:39:00,0.7294,0.72942,0.72928,0.72935,12800000.0
2009-08-10 11:40:00,0.72929,0.72929,0.72914,0.7292,17600000.0
2009-08-10 11:41:00,0.72907,0.72933,0.72907,0.72933,44800000.0
2009-08-10 11:42:00,0.72936,0.72944,0.72936,0.72944,27200000.0
2009-08-10 11:43:00,0.7295,0.72964,0.7295,0.72962,35200000.0
2009-08-10 11:44:00,0.72968,0.72976,0.72968,0.72976,43200000.0
2009-08-10 11:45:00,0.72977,0.72986,0.72974,0.72979,49600000.0
2009-08-10 11:46:00,0.72981,0.72987,0.72981,0.72986,46400000.0
2009-08-10 11:47:00,0.72991,0.73015,0.72991,0.73015,22400000.0
2009-08-10 11:48:00,0.7302,0.73037,0.7302,0.73037,4800000.0
2009-08-10 11:49:00,0.73037,0.73042,0.73037,0.73037,8000000.0
2009-08-10 11:50:00,0.73027,0.73051,0.73027,0.73051,46400000.0
2009-08-10 11:51:00,0.73058,0.731,0.73058,0.731,42600000.0
2009-08-10 11:52:00,0.73084,0.73099,0.73084,0.73091,38400000.0
2009-08-10 11:53:00,0.73099,0.73122,0.73099,0.73122,49600000.0
2009-08-10 11:54:00,0.73119,0.73144,0.73119,0.73144,8000000.0
2009-08-10 11:55:00,0.7313,0.73142,0.7312,0.73132,52800000.0
2009-08-10 11:56:00,0.73148,0.73163,0.73148,0.73163,62400000.0
2009-08-10 11:57:00,0.73166,0.73176,0.73166,0.73171,43600000.0
2009-08-10 11:58:00,0.73166,0.73175,0.73166,0.73174,8000000.0
2009-08-10 11:59:00,0.73186,0.73189,0.73179,0.73184,44800000.0
2009-08-10 12:00:00,0.73183,0.73183,0.73165,0.73179,30400000.0
2009-08-10 12:01:00,0.73173,0.73173,0.73167,0.73169,25600000.0
2009-08-10 12:02:00,0.73167,0.73167,0.73153,0.73153,20800000.0
2009-08-10 12:03:00,0.73168,0.7317,0.73154,0.7317,41600000.0
2009-08-10 12:04:00,0.73173,0.73174,0.73169,0.7317,19200000.0
2009-08-10 12:05:00,0.73165,0.73166,0.73157,0.73165,8000000.0
2009-08-10 12:06:00,0.7312,0.73152,0.7312,0.73152,12800000.0
2009-08-10 12:07:00,0.73166,0.73168,0.73159,0.73164,22400000.0
2009-08-10 12:08:00,0.73164,0.73167,0.7315,0.73162,51200000.0
2009-08-10 12:09:00,0.73166,0.73166,0.73152,0.73159,25600000.0
2009-08-10 12:10:00,0.73157,0.73167,0.73157,0.73161,35200000.0
2009-08-10 12:11:00,0.73184,0.73196,0.73184,0.7319,32000000.0
2009-08-10 12:12:00,0.73204,0.73233,0.73204,0.73233,29200000.0
2009-08-10 12:13:00,0.73234,0.73245,0.73234,0.73245,16000000.0
2009-08-10 12:14:00,0.73248,0.73253,0.73236,0.73236,25600000.0
2009-08-10 12:15:00,0.73235,0.73256,0.73235,0.73246,22400000.0
2009-08-10 12:16:00,0.73247,0.73247,0.73241,0.73241,49600000.0
2009-08-10 12:17:00,0.73222,0.73241,0.73222,0.73233,43200000.0
2009-08-10 12:18:00,0.73232,0.73232,0.73223,0.73227,33600000.0
2009-08-10 12:19:00,0.73225,0.73226,0.73212,0.73224,35200000.0
2009-08-10 12:20:00,0.73214,0.73215,0.73203,0.73211,44800000.0
2009-08-10 12:21:00,0.7322,0.73221,0.73211,0.73211,62400000.0
2009-08-10 12:22:00,0.73203,0.73212,0.73203,0.73212,38800000.0
2009-08-10 12:23:00,0.7321,0.73211,0.73205,0.73205,18000000.0
2009-08-10 12:24:00,0.732,0.732,0.73183,0.73194,36800000.0
2009-08-10 12:25:00,0.73171,0.73188,0.73169,0.73169,35200000.0
2009-08-10 12:26:00,0.73197,0.73198,0.73188,0.73188,48000000.0
2009-08-10 12:27:00,0.73196,0.73198,0.73187,0.7319,32000000.0
2009-08-10 12:28:00,0.73174,0.73175,0.73161,0.7317,67200000.0
2009-08-10 12:29:00,0.73032,0.73133,0.72994,0.73032,70800000.0
2009-08-10 12:30:00,0.73074,0.73231,0.73074,0.7315,64000000.0
2009-08-10 12:31:00,0.73154,0.73155,0.73141,0.73155,78400000.0
2009-08-10 12:32:00,0.73151,0.73155,0.73141,0.73141,40400000.0
2009-08-10 12:33:00,0.73146,0.73153,0.73141,0.73149,57600000.0
2009-08-10 12:34:00,0.73144,0.73144,0.73138,0.73139,36600000.0
2009-08-10 12:35:00,0.73143,0.73144,0.73134,0.73144,16000000.0
2009-08-10 12:36:00,0.73135,0.73137,0.73121,0.73131,64000000.0
2009-08-10 12:37:00,0.73131,0.73131,0.73123,0.73123,24000000.0
2009-08-10 12:38:00,0.73119,0.73122,0.73113,0.73113,28800000.0
2009-08-10 12:39:00,0.73098,0.73098,0.7309,0.73091,19200000.0
2009-08-10 12:40:00,0.73096,0.73103,0.73096,0.73103,12800000.0
2009-08-10 12:41:00,0.73095,0.7311,0.73095,0.7311,14400000.0
2009-08-10 12:42:00,0.73112,0.73112,0.73095,0.73095,24000000.0
2009-08-10 12:43:00,0.73097,0.73103,0.73096,0.73099,19200000.0
2009-08-10 12:44:00,0.73084,0.7309,0.73084,0.7309,17600000.0
2009-08-10 12:45:00,0.73034,0.73074,0.73034,0.7307,28800000.0
2009-08-10 12:46:00,0.73084,0.73097,0.73084,0.73097,59200000.0
2009-08-10 12:47:00,0.73077,0.73077,0.7307,0.7307,39400000.0
2009-08-10 12:48:00,0.7307,0.73078,0.7307,0.73076,33600000.0
2009-08-10 12:49:00,0.73079,0.73082,0.73073,0.73073,36800000.0
2009-08-10 12:50:00,0.73083,0.73087,0.73077,0.73087,33600000.0
2009-08-10 12:51:00,0.73071,0.73081,0.73057,0.73069,33600000.0
2009-08-10 12:52:00,0.73094,0.73094,0.73088,0.73089,38400000.0
2009-08-10 12:53:00,0.73079,0.73079,0.73055,0.73055,24000000.0
2009-08-10 12:54:00,0.73049,0.73049,0.73035,0.73048,12800000.0
2009-08-10 12:55:00,0.73065,0.73065,0.73041,0.73041,44800000.0
2009-08-10 12:56:00,0.73041,0.7305,0.73037,0.7305,11200000.0
2009-08-10 12:57:00,0.73068,0.73075,0.73062,0.73072,28800000.0
2009-08-10 12:58:00,0.73077,0.73079,0.73069,0.73074,34600000.0
2009-08-10 12:59:00,0.73061,0.73062,0.73057,0.73057,12800000.0
2009-08-10 13:00:00,0.73048,0.73055,0.73042,0.73045,12800000.0
2009-08-10 13:01:00,0.73046,0.7305,0.73031,0.73042,24000000.0
2009-08-10 13:02:00,0.73047,0.7306,0.73047,0.7306,14400000.0
2009-08-10 13:03:00,0.7306,0.7306,0.73037,0.73037,19200000.0
2009-08-10 13:04:00,0.73024,0.73024,0.72994,0.73001,17600000.0
2009-08-10 13:05:00,0.72993,0.73017,0.72993,0.73017,24000000.0
2009-08-10 13:06:00,0.73025,0.73032,0.7302,0.7303,22400000.0
2009-08-10 13:07:00,0.73033,0.73033,0.73016,0.73016,16000000.0
2009-08-10 13:08:00,0.7301,0.73019,0.73006,0.73019,29800000.0
2009-08-10 13:09:00,0.73021,0.73021,0.73009,0.7301,32000000.0
2009-08-10 13:10:00,0.73003,0.73012,0.72993,0.73012,43200000.0
2009-08-10 13:11:00,0.73018,0.73025,0.73018,0.73025,17600000.0
2009-08-10 13:12:00,0.73013,0.7302,0.72996,0.72996,16000000.0
2009-08-10 13:13:00,0.72996,0.73002,0.72988,0.72991,17600000.0
2009-08-10 13:14:00,0.72997,0.73001,0.72994,0.72999,11200000.0
2009-08-10 13:15:00,0.73007,0.73016,0.73007,0.73014,28800000.0
2009-08-10 13:16:00,0.73017,0.73033,0.73017,0.73033,24400000.0
2009-08-10 13:17:00,0.73034,0.73036,0.73021,0.73029,19200000.0
2009-08-10 13:18:00,0.73033,0.73041,0.73028,0.73028,76200000.0
2009-08-10 13:19:00,0.73025,0.73025,0.73021,0.73021,32000000.0
2009-08-10 13:20:00,0.73025,0.73025,0.73013,0.73021,38400000.0
2009-08-10 13:21:00,0.73013,0.73014,0.73006,0.73012,51200000.0
2009-08-10 13:22:00,0.73013,0.73013,0.73002,0.73002,12800000.0
2009-08-10 13:23:00,0.7301,0.73021,0.7301,0.73015,9600000.0
2009-08-10 13:24:00,0.73011,0.73011,0.73007,0.7301,30400000.0
2009-08-10 13:25:00,0.72997,0.72999,0.72992,0.72994,43200000.0
2009-08-10 13:26:00,0.7301,0.73014,0.73003,0.73012,14400000.0
2009-08-10 13:27:00,0.73011,0.73021,0.73,0.73,44800000.0
2009-08-10 13:28:00,0.72976,0.72991,0.72969,0.72991,30400000.0
2009-08-10 13:29:00,0.73007,0.73007,0.7299,0.7299,32400000.0
2009-08-10 13:30:00,0.73001,0.73035,0.73001,0.73019,9600000.0
2009-08-10 13:31:00,0.73019,0.73039,0.73017,0.73039,50400000.0
2009-08-10 13:32:00,0.73054,0.73061,0.73054,0.7306,36200000.0
2009-08-10 13:33:00,0.73073,0.73083,0.73073,0.73076,44800000.0
2009-08-10 13:34:00,0.73078,0.73088,0.73074,0.7308,58000000.0
2009-08-10 13:35:00,0.73083,0.73088,0.73079,0.73088,11200000.0
2009-08-10 13:36:00,0.73082,0.73094,0.73082,0.73087,42600000.0
2009-08-10 13:37:00,0.73083,0.731,0.73082,0.731,17600000.0
2009-08-10 13:38:00,0.73097,0.73119,0.73097,0.73118,42600000.0
2009-08-10 13:39:00,0.7311,0.73142,0.7311,0.73139,11200000.0
2009-08-10 13:40:00,0.73158,0.73161,0.73155,0.73155,22400000.0
2009-08-10 13:41:00,0.73148,0.73148,0.73138,0.73148,12800000.0
2009-08-10 13:42:00,0.73147,0.73147,0.73132,0.73132,8000000.0
2009-08-10 13:43:00,0.73147,0.73152,0.73136,0.73136,32000000.0
2009-08-10 13:44:00,0.7312,0.73136,0.73103,0.73134,28800000.0
2009-08-10 13:45:00,0.73164,0.73166,0.73157,0.73157,14400000.0
2009-08-10 13:46:00,0.73159,0.73163,0.73155,0.73161,16000000.0
2009-08-10 13:47:00,0.73143,0.7316,0.73143,0.73145,19200000.0
2009-08-10 13:48:00,0.73155,0.73157,0.73154,0.73154,11200000.0
2009-08-10 13:49:00,0.73142,0.73147,0.73136,0.73138,41000000.0
2009-08-10 13:50:00,0.73145,0.73154,0.73141,0.73141,27200000.0
2009-08-10 13:51:00,0.73134,0.73141,0.73125,0.73139,27200000.0
2009-08-10 13:52:00,0.73131,0.73146,0.73131,0.73145,24000000.0
2009-08-10 13:53:00,0.73144,0.73146,0.73138,0.73138,9600000.0
2009-08-10 13:54:00,0.73082,0.73117,0.73082,0.73109,17600000.0
2009-08-10 13:55:00,0.73141,0.73146,0.73133,0.73133,8000000.0
2009-08-10 13:56:00,0.73132,0.73137,0.73116,0.73116,16000000.0
2009-08-10 13:57:00,0.73111,0.73115,0.73106,0.73106,11200000.0
2009-08-10 13:58:00,0.73113,0.73118,0.73102,0.73107,46400000.0
2009-08-10 13:59:00,0.731,0.731,0.73079,0.73079,54400000.0
2009-08-10 14:00:00,0.73073,0.73088,0.73073,0.73088,33600000.0
2009-08-10 14:01:00,0.73092,0.73092,0.73069,0.7309,17600000.0
2009-08-10 14:02:00,0.73092,0.7311,0.73092,0.7311,41600000.0
2009-08-10 14:03:00,0.73095,0.73095,0.73084,0.73084,14400000.0
2009-08-10 14:04:00,0.73078,0.73078,0.73071,0.73073,11200000.0
2009-08-10 14:05:00,0.73077,0.7308,0.73066,0.7308,25600000.0
2009-08-10 14:06:00,0.73073,0.73073,0.73063,0.73072,32000000.0
2009-08-10 14:07:00,0.73083,0.73088,0.73067,0.73077,11200000.0
2009-08-10 14:08:00,0.73094,0.7315,0.73094,0.7315,25600000.0
2009-08-10 14:09:00,0.73154,0.73154,0.73133,0.73134,19200000.0
2009-08-10 14:10:00,0.73133,0.73133,0.73112,0.73112,34000000.0
2009-08-10 14:11:00,0.73136,0.73145,0.73136,0.73141,35200000.0
2009-08-10 14:12:00,0.73149,0.73162,0.73149,0.73159,40000000.0
2009-08-10 14:13:00,0.73152,0.73154,0.73136,0.7314,19200000.0
2009-08-10 14:14:00,0.73138,0.73145,0.73132,0.73144,16000000.0
2009-08-10 14:15:00,0.73154,0.73154,0.73143,0.73153,11200000.0
2009-08-10 14:16:00,0.73163,0.73172,0.73154,0.73168,36800000.0
2009-08-10 14:17:00,0.73167,0.732,0.73167,0.732,14400000.0
2009-08-10 14:18:00,0.73207,0.73207,0.73195,0.73195,11200000.0
2009-08-10 14:19:00,0.73195,0.73206,0.73195,0.73206,24400000.0
2009-08-10 14:20:00,0.73222,0.73222,0.73207,0.73207,9600000.0
2009-08-10 14:21:00,0.73231,0.73231,0.73221,0.73224,12800000.0
2009-08-10 14:22:00,0.73219,0.73219,0.73202,0.73204,16000000.0
2009-08-10 14:23:00,0.73217,0.73222,0.73212,0.73222,16000000.0
2009-08-10 14:24:00,0.7323,0.73236,0.73227,0.73235,12800000.0
2009-08-10 14:25:00,0.73219,0.73222,0.73188,0.73196,16000000.0
2009-08-10 14:26:00,0.73175,0.73175,0.73149,0.73157,16000000.0
2009-08-10 14:27:00,0.73178,0.73199,0.73178,0.73189,14400000.0
2009-08-10 14:28:00,0.7319,0.7319,0.73173,0.73177,14400000.0
2009-08-10 14:29:00,0.73181,0.73187,0.7318,0.73187,11200000.0
2009-08-10 14:30:00,0.73188,0.73188,0.7317,0.73172,11200000.0
2009-08-10 14:31:00,0.7319,0.7319,0.73165,0.73165,12800000.0
2009-08-10 14:32:00,0.73176,0.73183,0.73161,0.73161,12800000.0
2009-08-10 14:33:00,0.73165,0.73176,0.73135,0.73135,14400000.0
2009-08-10 14:34:00,0.73138,0.73138,0.73129,0.73137,16000000.0
2009-08-10 14:35:00,0.73144,0.73144,0.73135,0.73138,12800000.0
2009-08-10 14:36:00,0.73137,0.7315,0.73137,0.73149,11200000.0
2009-08-10 14:37:00,0.73134,0.73139,0.73125,0.73125,13200000.0
2009-08-10 14:38:00,0.73112,0.73112,0.73095,0.73095,8000000.0
2009-08-10 14:39:00,0.73073,0.73088,0.73073,0.73081,12800000.0
2009-08-10 14:40:00,0.73068,0.73074,0.73064,0.73074,14400000.0
2009-08-10 14:41:00,0.73064,0.73082,0.73063,0.73074,17600000.0
2009-08-10 14:42:00,0.73071,0.73072,0.73066,0.73072,8000000.0
2009-08-10 14:43:00,0.73075,0.73084,0.73075,0.73077,11200000.0
2009-08-10 14:44:00,0.73106,0.73106,0.73077,0.73077,16000000.0
2009-08-10 14:45:00,0.73078,0.73092,0.73078,0.73092,9600000.0
2009-08-10 14:46:00,0.73101,0.73101,0.73067,0.73067,12800000.0
2009-08-10 14:47:00,0.73056,0.73089,0.73056,0.73089,11200000.0
2009-08-10 14:48:00,0.73108,0.73112,0.73106,0.7311,12800000.0
2009-08-10 14:49:00,0.7312,0.73131,0.7312,0.7312,12800000.0
2009-08-10 14:50:00,0.7314,0.73153,0.73134,0.73149,16000000.0
2009-08-10 14:51:00,0.73146,0.73146,0.73138,0.73138,11200000.0
2009-08-10 14:52:00,0.7315,0.73173,0.73149,0.73173,16000000.0
2009-08-10 14:53:00,0.73185,0.73191,0.73178,0.73179,17600000.0
2009-08-10 14:54:00,0.73189,0.73206,0.73189,0.73206,11200000.0
2009-08-10 14:55:00,0.73218,0.73228,0.73188,0.73228,12800000.0
2009-08-10 14:56:00,0.7322,0.7325,0.7322,0.7325,11200000.0
2009-08-10 14:57:00,0.73268,0.7327,0.73256,0.7326,12800000.0
2009-08-10 14:58:00,0.73256,0.73272,0.73244,0.73272,12800000.0
2009-08-10 14:59:00,0.73275,0.73286,0.73275,0.73286,11200000.0
2009-08-10 15:00:00,0.73276,0.73285,0.73265,0.73285,11200000.0
2009-08-10 15:01:00,0.73295,0.733,0.73287,0.733,11200000.0
2009-08-10 15:02:00,0.73293,0.73297,0.73275,0.73282,14400000.0
2009-08-10 15:03:00,0.73289,0.73314,0.73289,0.73307,14400000.0
2009-08-10 15:04:00,0.73323,0.73326,0.73301,0.73301,12800000.0
2009-08-10 15:05:00,0.73283,0.73287,0.7325,0.73263,9600000.0
2009-08-10 15:06:00,0.73249,0.73252,0.73233,0.73233,11200000.0
2009-08-10 15:07:00,0.73231,0.73231,0.73225,0.7323,9600000.0
2009-08-10 15:08:00,0.73235,0.73242,0.73235,0.73237,12800000.0
2009-08-10 15:09:00,0.73248,0.73251,0.73247,0.73247,12800000.0
2009-08-10 15:10:00,0.73236,0.73241,0.73227,0.73227,14400000.0
2009-08-10 15:11:00,0.73218,0.73218,0.73196,0.73198,11200000.0
2009-08-10 15:12:00,0.73211,0.73211,0.73182,0.73182,12800000.0
2009-08-10 15:13:00,0.73186,0.732,0.73186,0.732,8000000.0
2009-08-10 15:14:00,0.73196,0.732,0.73187,0.73199,12800000.0
2009-08-10 15:15:00,0.73205,0.73205,0.73193,0.73196,14400000.0
2009-08-10 15:16:00,0.73198,0.73203,0.73191,0.73195,17600000.0
2009-08-10 15:17:00,0.7321,0.73218,0.7321,0.73212,11200000.0
2009-08-10 15:18:00,0.73201,0.73213,0.73193,0.73213,11200000.0
2009-08-10 15:19:00,0.73216,0.73216,0.73185,0.73185,17600000.0
2009-08-10 15:20:00,0.73198,0.73214,0.73198,0.73201,16000000.0
2009-08-10 15:21:00,0.73205,0.73205,0.7318,0.73183,16000000.0
2009-08-10 15:22:00,0.7318,0.73188,0.73143,0.73179,12800000.0
2009-08-10 15:23:00,0.73168,0.73168,0.73159,0.73165,8000000.0
2009-08-10 15:24:00,0.73149,0.73149,0.7313,0.7313,11200000.0
2009-08-10 15:25:00,0.73122,0.73131,0.73121,0.73126,12800000.0
2009-08-10 15:26:00,0.73129,0.73138,0.73127,0.73127,11600000.0
2009-08-10 15:27:00,0.73141,0.73148,0.73134,0.73136,12800000.0
2009-08-10 15:28:00,0.73143,0.73146,0.73141,0.73145,9600000.0
2009-08-10 15:29:00,0.73148,0.7315,0.73133,0.73146,11200000.0
2009-08-10 15:30:00,0.73142,0.73152,0.7314,0.73147,12800000.0
2009-08-10 15:31:00,0.73159,0.73162,0.73148,0.73148,12800000.0
2009-08-10 15:32:00,0.73154,0.73156,0.73144,0.73144,11200000.0
2009-08-10 15:33:00,0.73138,0.73138,0.73025,0.73131,12800000.0
2009-08-10 15:34:00,0.73125,0.73139,0.73125,0.73139,12800000.0
2009-08-10 15:35:00,0.73148,0.73148,0.7313,0.7313,13200000.0
2009-08-10 15:36:00,0.73126,0.73127,0.73115,0.73115,11200000.0
2009-08-10 15:37:00,0.73106,0.73117,0.73093,0.73117,16000000.0
2009-08-10 15:38:00,0.73113,0.73121,0.73112,0.73114,16000000.0
2009-08-10 15:39:00,0.73098,0.73115,0.73005,0.73005,16000000.0
2009-08-10 15:40:00,0.73123,0.73123,0.73114,0.73122,12800000.0
2009-08-10 15:41:00,0.73125,0.73129,0.73113,0.73116,17600000.0
2009-08-10 15:42:00,0.7311,0.73115,0.73096,0.73099,17000000.0
2009-08-10 15:43:00,0.73104,0.73108,0.73089,0.73103,17600000.0
2009-08-10 15:44:00,0.73103,0.73112,0.73099,0.73101,16000000.0
2009-08-10 15:45:00,0.73084,0.73104,0.73084,0.7309,11200000.0
2009-08-10 15:46:00,0.73094,0.731,0.73084,0.7309,14400000.0
2009-08-10 15:47:00,0.73123,0.73128,0.73113,0.73128,17600000.0
2009-08-10 15:48:00,0.73129,0.73144,0.73128,0.73128,16000000.0
2009-08-10 15:49:00,0.73143,0.73143,0.73126,0.73142,17600000.0
2009-08-10 15:50:00,0.73152,0.73172,0.7315,0.73168,11200000.0
2009-08-10 15:51:00,0.73164,0.73184,0.73159,0.73184,12800000.0
2009-08-10 15:52:00,0.73195,0.73195,0.73179,0.73187,12200000.0
2009-08-10 15:53:00,0.7319,0.73194,0.73182,0.73194,17600000.0
2009-08-10 15:54:00,0.73178,0.73178,0.73168,0.73171,10600000.0
2009-08-10 15:55:00,0.73166,0.73166,0.73151,0.73157,17600000.0
2009-08-10 15:56:00,0.73163,0.73168,0.73152,0.73156,11200000.0
2009-08-10 15:57:00,0.73153,0.73162,0.73146,0.73162,12800000.0
2009-08-10 15:58:00,0.73165,0.73175,0.73165,0.73173,11200000.0
2009-08-10 15:59:00,0.73176,0.73176,0.7306,0.73152,17600000.0
2009-08-10 16:00:00,0.73166,0.73169,0.7315,0.7315,11200000.0
2009-08-10 16:01:00,0.7314,0.73183,0.7314,0.73183,12800000.0
2009-08-10 16:02:00,0.73162,0.73169,0.73139,0.73139,11200000.0
2009-08-10 16:03:00,0.73134,0.73138,0.73126,0.73126,12800000.0
2009-08-10 16:04:00,0.73132,0.73141,0.73132,0.73132,11200000.0
2009-08-10 16:05:00,0.73108,0.7311,0.731,0.73108,17600000.0
2009-08-10 16:06:00,0.73107,0.73114,0.73008,0.73114,16000000.0
2009-08-10 16:07:00,0.73107,0.73108,0.7309,0.73093,13200000.0
2009-08-10 16:08:00,0.73103,0.73104,0.73062,0.73101,11200000.0
2009-08-10 16:09:00,0.73099,0.73112,0.73099,0.73111,12800000.0
2009-08-10 16:10:00,0.73112,0.73113,0.731,0.731,12800000.0
2009-08-10 16:11:00,0.731,0.73103,0.73067,0.73075,12800000.0
2009-08-10 16:12:00,0.73073,0.73082,0.7307,0.73082,12800000.0
2009-08-10 16:13:00,0.73095,0.73106,0.73073,0.73106,12800000.0
2009-08-10 16:14:00,0.73084,0.73102,0.73078,0.73102,9600000.0
2009-08-10 16:15:00,0.73102,0.73104,0.73097,0.73097,12800000.0
2009-08-10 16:16:00,0.73101,0.73107,0.73086,0.73107,12800000.0
2009-08-10 16:17:00,0.73104,0.73104,0.73094,0.73101,12800000.0
2009-08-10 16:18:00,0.73107,0.73116,0.73104,0.73116,8000000.0
2009-08-10 16:19:00,0.73109,0.73109,0.73091,0.73091,12800000.0
2009-08-10 16:20:00,0.73088,0.73098,0.73088,0.73097,12800000.0
2009-08-10 16:21:00,0.73091,0.73095,0.73087,0.7309,16000000.0
2009-08-10 16:22:00,0.73088,0.73088,0.73054,0.73057,11200000.0
2009-08-10 16:23:00,0.73043,0.73043,0.73026,0.7303,12800000.0
2009-08-10 16:24:00,0.73032,0.73049,0.73024,0.7304,11200000.0
2009-08-10 16:25:00,0.73051,0.73068,0.73049,0.73049,18000000.0
2009-08-10 16:26:00,0.73054,0.73063,0.73051,0.73051,14400000.0
2009-08-10 16:27:00,0.73044,0.73048,0.73032,0.73047,16000000.0
2009-08-10 16:28:00,0.73057,0.73064,0.73053,0.73063,12800000.0
2009-08-10 16:29:00,0.73061,0.73075,0.73053,0.73075,13800000.0
2009-08-10 16:30:00,0.73066,0.73068,0.7306,0.73067,14400000.0
2009-08-10 16:31:00,0.73071,0.73086,0.73071,0.73086,11200000.0
2009-08-10 16:32:00,0.7309,0.73094,0.73077,0.73094,11200000.0
2009-08-10 16:33:00,0.73104,0.73117,0.73104,0.73109,12800000.0
2009-08-10 16:34:00,0.73099,0.73105,0.73093,0.73103,12800000.0
2009-08-10 16:35:00,0.73096,0.73103,0.73077,0.73091,12800000.0
2009-08-10 16:36:00,0.73098,0.731,0.73088,0.73088,12800000.0
2009-08-10 16:37:00,0.73091,0.73093,0.73083,0.73087,14400000.0
2009-08-10 16:38:00,0.73102,0.73106,0.731,0.73101,12800000.0
2009-08-10 16:39:00,0.73089,0.73096,0.73074,0.73096,11200000.0
2009-08-10 16:40:00,0.73073,0.73073,0.73033,0.73034,12800000.0
2009-08-10 16:41:00,0.73039,0.73059,0.73039,0.7305,11200000.0
2009-08-10 16:42:00,0.73051,0.7306,0.73051,0.73056,12800000.0
2009-08-10 16:43:00,0.73036,0.73058,0.73016,0.73058,17600000.0
2009-08-10 16:44:00,0.73053,0.73053,0.73038,0.73047,11200000.0
2009-08-10 16:45:00,0.73035,0.73037,0.73024,0.73035,14400000.0
2009-08-10 16:46:00,0.7303,0.7303,0.7302,0.73027,11200000.0
2009-08-10 16:47:00,0.73037,0.73041,0.73032,0.73035,17600000.0
2009-08-10 16:48:00,0.73048,0.73053,0.73037,0.73053,17600000.0
2009-08-10 16:49:00,0.73045,0.73053,0.73045,0.73051,11200000.0
2009-08-10 16:50:00,0.73054,0.73055,0.73042,0.73052,12800000.0
2009-08-10 16:51:00,0.73058,0.73067,0.73053,0.73067,11200000.0
2009-08-10 16:52:00,0.73075,0.73083,0.73075,0.73079,12800000.0
2009-08-10 16:53:00,0.73084,0.73085,0.73076,0.73082,9600000.0
2009-08-10 16:54:00,0.73076,0.73076,0.73054,0.73061,12800000.0
2009-08-10 16:55:00,0.73058,0.73058,0.73048,0.7305,12800000.0
2009-08-10 16:56:00,0.73069,0.73081,0.73067,0.73081,11200000.0
2009-08-10 16:57:00,0.73073,0.73082,0.73063,0.73082,8000000.0
2009-08-10 16:58:00,0.73079,0.73085,0.73077,0.73081,16000000.0
2009-08-10 16:59:00,0.7305,0.7307,0.73043,0.73064,12800000.0
2009-08-10 17:00:00,0.73067,0.73092,0.73067,0.73092,16000000.0
2009-08-10 17:01:00,0.73081,0.73093,0.73078,0.73093,14400000.0
2009-08-10 17:02:00,0.7308,0.73083,0.73069,0.7307,17600000.0
2009-08-10 17:03:00,0.73064,0.73064,0.73046,0.73052,11200000.0
2009-08-10 17:04:00,0.73047,0.73058,0.73041,0.73056,11200000.0
2009-08-10 17:05:00,0.73042,0.73042,0.73032,0.73032,14400000.0
2009-08-10 17:06:00,0.73046,0.73057,0.73046,0.73048,16000000.0
2009-08-10 17:07:00,0.73043,0.73061,0.73043,0.73061,16000000.0
2009-08-10 17:08:00,0.73071,0.7309,0.73071,0.73089,11200000.0
2009-08-10 17:09:00,0.73088,0.73088,0.73076,0.73082,11200000.0
2009-08-10 17:10:00,0.73081,0.73081,0.73061,0.73061,12800000.0
2009-08-10 17:11:00,0.73072,0.73072,0.73042,0.73057,17000000.0
2009-08-10 17:12:00,0.73046,0.73055,0.73044,0.73055,14400000.0
2009-08-10 17:13:00,0.7305,0.73057,0.7305,0.73055,11200000.0
2009-08-10 17:14:00,0.73055,0.73061,0.73043,0.73061,12800000.0
2009-08-10 17:15:00,0.7306,0.73067,0.7306,0.73064,11200000.0
2009-08-10 17:16:00,0.73056,0.73059,0.7305,0.73055,14400000.0
2009-08-10 17:17:00,0.73061,0.73061,0.73055,0.73056,12800000.0
2009-08-10 17:18:00,0.73054,0.73055,0.7305,0.73053,17600000.0
2009-08-10 17:19:00,0.73039,0.73039,0.73028,0.73029,17600000.0
2009-08-10 17:20:00,0.73026,0.73026,0.7301,0.73012,12800000.0
2009-08-10 17:21:00,0.73016,0.73016,0.73008,0.7301,11200000.0
2009-08-10 17:22:00,0.72997,0.73011,0.72997,0.73006,11200000.0
2009-08-10 17:23:00,0.73001,0.73001,0.72987,0.72992,16000000.0
2009-08-10 17:24:00,0.7299,0.72999,0.72989,0.72995,11200000.0
2009-08-10 17:25:00,0.73006,0.73022,0.73006,0.73019,12800000.0
2009-08-10 17:26:00,0.73013,0.73013,0.73004,0.73009,12800000.0
2009-08-10 17:27:00,0.73017,0.73021,0.72994,0.73021,12800000.0
2009-08-10 17:28:00,0.73008,0.73033,0.73008,0.73033,12800000.0
2009-08-10 17:29:00,0.73027,0.73027,0.73012,0.73019,11200000.0
2009-08-10 17:30:00,0.73023,0.73032,0.73023,0.73026,11200000.0
2009-08-10 17:31:00,0.73031,0.73032,0.73021,0.73024,8000000.0
2009-08-10 17:32:00,0.7302,0.73028,0.73015,0.73028,12800000.0
2009-08-10 17:33:00,0.73032,0.73032,0.73023,0.73025,12800000.0
2009-08-10 17:34:00,0.73019,0.73019,0.73013,0.73014,11600000.0
2009-08-10 17:35:00,0.73025,0.73044,0.73025,0.73044,9600000.0
2009-08-10 17:36:00,0.73045,0.73053,0.73037,0.73037,12800000.0
2009-08-10 17:37:00,0.7304,0.73055,0.7304,0.73054,8000000.0
2009-08-10 17:38:00,0.73047,0.73053,0.73038,0.73053,12800000.0
2009-08-10 17:39:00,0.73064,0.73087,0.73054,0.73087,18000000.0
2009-08-10 17:40:00,0.73091,0.73091,0.73067,0.73067,11200000.0
2009-08-10 17:41:00,0.73068,0.73078,0.73065,0.73076,11200000.0
2009-08-10 17:42:00,0.73082,0.73105,0.73082,0.73097,18000000.0
2009-08-10 17:43:00,0.73099,0.73109,0.73096,0.73109,17600000.0
2009-08-10 17:44:00,0.73105,0.73118,0.73101,0.73107,11200000.0
2009-08-10 17:45:00,0.73111,0.73115,0.73107,0.73107,12800000.0
2009-08-10 17:46:00,0.73114,0.73137,0.73112,0.73137,11200000.0
2009-08-10 17:47:00,0.73131,0.73144,0.73131,0.73141,14400000.0
2009-08-10 17:48:00,0.73129,0.73141,0.73129,0.73133,17600000.0
2009-08-10 17:49:00,0.73139,0.73142,0.73138,0.73138,12800000.0
2009-08-10 17:50:00,0.7312,0.73157,0.7312,0.73155,17600000.0
2009-08-10 17:51:00,0.73153,0.73162,0.73143,0.73162,17600000.0
2009-08-10 17:52:00,0.7318,0.7318,0.73168,0.73173,17600000.0
2009-08-10 17:53:00,0.7319,0.73196,0.73182,0.73195,11200000.0
2009-08-10 17:54:00,0.73176,0.73177,0.7316,0.7316,11200000.0
2009-08-10 17:55:00,0.73157,0.73159,0.73148,0.73148,11200000.0
2009-08-10 17:56:00,0.73176,0.73184,0.73175,0.73179,16000000.0
2009-08-10 17:57:00,0.73192,0.7321,0.73192,0.7321,16000000.0
2009-08-10 17:58:00,0.7323,0.73245,0.7323,0.73235,17600000.0
2009-08-10 17:59:00,0.73225,0.73233,0.73209,0.73233,11200000.0
2009-08-10 18:00:00,0.73245,0.73245,0.73214,0.73214,11200000.0
2009-08-10 18:01:00,0.7323,0.73236,0.73218,0.73226,11200000.0
2009-08-10 18:02:00,0.73211,0.73228,0.73203,0.73228,16000000.0
2009-08-10 18:03:00,0.73239,0.73243,0.73227,0.73243,17600000.0
2009-08-10 18:04:00,0.73235,0.73246,0.73226,0.73246,11200000.0
2009-08-10 18:05:00,0.73245,0.73249,0.73239,0.73249,11200000.0
2009-08-10 18:06:00,0.73253,0.73262,0.73253,0.73254,11200000.0
2009-08-10 18:07:00,0.73275,0.73294,0.73275,0.73294,11200000.0
2009-08-10 18:08:00,0.73284,0.73291,0.73276,0.73291,12800000.0
2009-08-10 18:09:00,0.73279,0.73279,0.73257,0.73265,9600000.0
2009-08-10 18:10:00,0.73248,0.73252,0.73242,0.73252,11200000.0
2009-08-10 18:11:00,0.73258,0.73272,0.73258,0.73272,11200000.0
2009-08-10 18:12:00,0.73283,0.7329,0.73281,0.73286,16000000.0
2009-08-10 18:13:00,0.7329,0.7329,0.73252,0.73252,17600000.0
2009-08-10 18:14:00,0.73248,0.73248,0.73239,0.73247,11200000.0
2009-08-10 18:15:00,0.73271,0.73271,0.73268,0.73269,8000000.0
2009-08-10 18:16:00,0.73273,0.73274,0.7327,0.73274,12800000.0
2009-08-10 18:17:00,0.73274,0.73275,0.73266,0.73275,14400000.0
2009-08-10 18:18:00,0.73276,0.73301,0.73276,0.73299,16000000.0
2009-08-10 18:19:00,0.73301,0.73301,0.73278,0.73278,8000000.0
2009-08-10 18:20:00,0.73276,0.73279,0.73239,0.73268,11200000.0
2009-08-10 18:21:00,0.73261,0.73268,0.73257,0.7326,14400000.0
2009-08-10 18:22:00,0.73254,0.73257,0.73248,0.73257,12800000.0
2009-08-10 18:23:00,0.73256,0.73256,0.73239,0.73246,14400000.0
2009-08-10 18:24:00,0.73243,0.73251,0.73243,0.73251,12800000.0
2009-08-10 18:25:00,0.73258,0.73263,0.73251,0.73263,12800000.0
2009-08-10 18:26:00,0.73277,0.73298,0.73277,0.73297,12800000.0
2009-08-10 18:27:00,0.73293,0.73297,0.73264,0.73264,11200000.0
2009-08-10 18:28:00,0.73265,0.73265,0.7324,0.7324,14400000.0
2009-08-10 18:29:00,0.7324,0.73243,0.73232,0.73235,14400000.0
2009-08-10 18:30:00,0.73225,0.7328,0.73224,0.7328,12800000.0
2009-08-10 18:31:00,0.73295,0.73298,0.73267,0.73267,12800000.0
2009-08-10 18:32:00,0.7326,0.7326,0.73227,0.73227,12800000.0
2009-08-10 18:33:00,0.73238,0.73239,0.73232,0.73239,11200000.0
2009-08-10 18:34:00,0.73247,0.73248,0.73242,0.73243,16000000.0
2009-08-10 18:35:00,0.73257,0.73261,0.73251,0.73254,12200000.0
2009-08-10 18:36:00,0.73245,0.73263,0.73245,0.73256,11600000.0
2009-08-10 18:37:00,0.73264,0.73264,0.73257,0.73257,11200000.0
2009-08-10 18:38:00,0.73284,0.73286,0.73275,0.73286,13200000.0
2009-08-10 18:39:00,0.73293,0.733,0.73286,0.73292,12800000.0
2009-08-10 18:40:00,0.73298,0.73308,0.73288,0.73288,12800000.0
2009-08-10 18:41:00,0.73297,0.73298,0.73279,0.73279,14400000.0
2009-08-10 18:42:00,0.73272,0.73281,0.73262,0.73277,17600000.0
2009-08-10 18:43:00,0.73284,0.73299,0.73284,0.73286,12800000.0
2009-08-10 18:44:00,0.73299,0.73303,0.73295,0.73298,12800000.0
2009-08-10 18:45:00,0.73303,0.73328,0.73303,0.73328,11200000.0
2009-08-10 18:46:00,0.7333,0.7333,0.73314,0.73314,14400000.0
2009-08-10 18:47:00,0.73316,0.73334,0.7331,0.73334,8000000.0
2009-08-10 18:48:00,0.73338,0.73347,0.73335,0.73345,11200000.0
2009-08-10 18:49:00,0.73334,0.73351,0.73333,0.73348,11200000.0
2009-08-10 18:50:00,0.73354,0.7337,0.7335,0.73354,17600000.0
2009-08-10 18:51:00,0.73365,0.73383,0.73352,0.73383,11200000.0
2009-08-10 18:52:00,0.73395,0.73396,0.73383,0.73395,16000000.0
2009-08-10 18:53:00,0.73379,0.73427,0.73379,0.73427,8000000.0
2009-08-10 18:54:00,0.73427,0.73427,0.73393,0.73393,11200000.0
2009-08-10 18:55:00,0.73395,0.73409,0.73391,0.73391,17600000.0
2009-08-10 18:56:00,0.73386,0.73407,0.73386,0.73407,12800000.0
2009-08-10 18:57:00,0.73405,0.73409,0.73392,0.73398,9600000.0
2009-08-10 18:58:00,0.73383,0.73386,0.73375,0.73382,17600000.0
2009-08-10 18:59:00,0.73425,0.73459,0.73425,0.73459,8000000.0
2009-08-10 19:00:00,0.73472,0.73472,0.73448,0.73471,16000000.0
2009-08-10 19:01:00,0.73463,0.73471,0.73456,0.73467,16000000.0
2009-08-10 19:02:00,0.73467,0.73467,0.73445,0.73457,8000000.0
2009-08-10 19:03:00,0.73447,0.73484,0.73447,0.73484,16000000.0
2009-08-10 19:04:00,0.73493,0.73501,0.73491,0.73501,16000000.0
2009-08-10 19:05:00,0.73469,0.73472,0.73467,0.7347,9600000.0
2009-08-10 19:06:00,0.73471,0.73474,0.73466,0.73466,13200000.0
2009-08-10 19:07:00,0.73481,0.73483,0.73462,0.73462,11200000.0
2009-08-10 19:08:00,0.73459,0.73483,0.73459,0.73465,13200000.0
2009-08-10 19:09:00,0.7346,0.73466,0.73445,0.73445,10600000.0
2009-08-10 19:10:00,0.73432,0.73432,0.73415,0.73428,17600000.0
2009-08-10 19:11:00,0.73402,0.73416,0.73402,0.73416,11200000.0
2009-08-10 19:12:00,0.73434,0.73446,0.73433,0.73436,11200000.0
2009-08-10 19:13:00,0.73437,0.73442,0.73434,0.73434,8000000.0
2009-08-10 19:14:00,0.73444,0.73464,0.73444,0.73459,11200000.0
2009-08-10 19:15:00,0.73463,0.73466,0.73441,0.73441,12800000.0
2009-08-10 19:16:00,0.7343,0.73431,0.73326,0.73326,17600000.0
2009-08-10 19:17:00,0.73436,0.73437,0.73327,0.73432,16000000.0
2009-08-10 19:18:00,0.73429,0.73429,0.73387,0.73387,11200000.0
2009-08-10 19:19:00,0.73393,0.73397,0.73386,0.73397,12800000.0
2009-08-10 19:20:00,0.73392,0.73392,0.73368,0.7337,8000000.0
2009-08-10 19:21:00,0.73375,0.73413,0.73375,0.73413,12800000.0
2009-08-10 19:22:00,0.73423,0.73428,0.73406,0.73406,12800000.0
2009-08-10 19:23:00,0.73404,0.73408,0.73383,0.73408,17600000.0
2009-08-10 19:24:00,0.73413,0.73413,0.73406,0.73409,8000000.0
2009-08-10 19:25:00,0.73398,0.73417,0.73398,0.73414,12800000.0
2009-08-10 19:26:00,0.73413,0.73437,0.73413,0.7343,12800000.0
2009-08-10 19:27:00,0.73422,0.73422,0.73404,0.73417,9600000.0
2009-08-10 19:28:00,0.73415,0.73421,0.73412,0.73416,12800000.0
2009-08-10 19:29:00,0.73416,0.73417,0.73409,0.73417,12800000.0
2009-08-10 19:30:00,0.73433,0.73433,0.73418,0.73418,11200000.0
2009-08-10 19:31:00,0.73408,0.73417,0.73404,0.73417,14400000.0
2009-08-10 19:32:00,0.73424,0.73449,0.73424,0.73428,16000000.0
2009-08-10 19:33:00,0.73463,0.73478,0.73461,0.73467,11200000.0
2009-08-10 19:34:00,0.73466,0.73471,0.73465,0.7347,12800000.0
2009-08-10 19:35:00,0.73472,0.73477,0.73471,0.73472,18000000.0
2009-08-10 19:36:00,0.73482,0.73496,0.73481,0.73496,11200000.0
2009-08-10 19:37:00,0.73457,0.73457,0.73437,0.73438,10600000.0
2009-08-10 19:38:00,0.73429,0.73468,0.73424,0.73468,12800000.0
2009-08-10 19:39:00,0.73469,0.73469,0.73446,0.73446,12800000.0
2009-08-10 19:40:00,0.73416,0.73428,0.73416,0.73424,11200000.0
2009-08-10 19:41:00,0.73428,0.73436,0.73422,0.73436,16000000.0
2009-08-10 19:42:00,0.73431,0.73431,0.73408,0.73408,17600000.0
2009-08-10 19:43:00,0.73413,0.73434,0.73413,0.73434,11200000.0
2009-08-10 19:44:00,0.73425,0.73432,0.7342,0.73432,8000000.0
2009-08-10 19:45:00,0.73463,0.7347,0.73454,0.73454,12800000.0
2009-08-10 19:46:00,0.73457,0.73457,0.7344,0.73457,11200000.0
2009-08-10 19:47:00,0.73464,0.73474,0.73457,0.73474,9600000.0
2009-08-10 19:48:00,0.73473,0.73473,0.73436,0.73436,12800000.0
2009-08-10 19:49:00,0.73429,0.73436,0.73429,0.73429,11200000.0
2009-08-10 19:50:00,0.73425,0.73437,0.73416,0.73437,14400000.0
2009-08-10 19:51:00,0.73435,0.73443,0.73435,0.73441,12800000.0
2009-08-10 19:52:00,0.73438,0.73452,0.73435,0.73452,12800000.0
2009-08-10 19:53:00,0.73439,0.73448,0.73438,0.73446,14400000.0
2009-08-10 19:54:00,0.73445,0.73447,0.73428,0.73438,12800000.0
2009-08-10 19:55:00,0.73482,0.73501,0.73481,0.7349,12800000.0
2009-08-10 19:56:00,0.73481,0.73497,0.73467,0.73493,11200000.0
2009-08-10 19:57:00,0.73479,0.73487,0.73471,0.73473,17600000.0
2009-08-10 19:58:00,0.73485,0.73487,0.73476,0.73482,11200000.0
2009-08-10 19:59:00,0.735,0.73515,0.735,0.73508,16400000.0
2009-08-10 20:00:00,0.73498,0.73499,0.73487,0.73497,12800000.0
2009-08-10 20:01:00,0.73483,0.73496,0.73482,0.73496,11200000.0
2009-08-10 20:02:00,0.73485,0.73489,0.73483,0.73484,8000000.0
2009-08-10 20:03:00,0.73495,0.73495,0.7347,0.7347,11200000.0
2009-08-10 20:04:00,0.73466,0.7348,0.7346,0.73478,11200000.0
2009-08-10 20:05:00,0.73466,0.73466,0.73441,0.73445,14400000.0
2009-08-10 20:06:00,0.73445,0.73445,0.7343,0.73442,12800000.0
2009-08-10 20:07:00,0.73466,0.73468,0.73456,0.7346,11200000.0
2009-08-10 20:08:00,0.73482,0.7349,0.7348,0.7348,11200000.0
2009-08-10 20:09:00,0.73481,0.73481,0.73474,0.73476,14800000.0
2009-08-10 20:10:00,0.7347,0.73482,0.73469,0.73482,9600000.0
2009-08-10 20:11:00,0.73473,0.73475,0.73463,0.73475,12800000.0
2009-08-10 20:12:00,0.7348,0.73492,0.73479,0.73487,14400000.0
2009-08-10 20:13:00,0.73492,0.73505,0.73492,0.73499,8000000.0
2009-08-10 20:14:00,0.73483,0.73486,0.73479,0.73479,11200000.0
2009-08-10 20:15:00,0.73482,0.73492,0.73476,0.73492,12800000.0
2009-08-10 20:16:00,0.735,0.73503,0.73486,0.73486,11200000.0
2009-08-10 20:17:00,0.73474,0.73474,0.73458,0.73467,11200000.0
2009-08-10 20:18:00,0.73462,0.73483,0.73462,0.73477,12800000.0
2009-08-10 20:19:00,0.73469,0.73478,0.73469,0.73476,11200000.0
2009-08-10 20:20:00,0.73474,0.73479,0.73474,0.73474,12800000.0
2009-08-10 20:21:00,0.73464,0.73471,0.73448,0.73448,12800000.0
2009-08-10 20:22:00,0.73453,0.73463,0.73449,0.73461,12800000.0
2009-08-10 20:23:00,0.73467,0.73482,0.73464,0.73482,9600000.0
2009-08-10 20:24:00,0.73471,0.73471,0.7346,0.7346,11200000.0
2009-08-10 20:25:00,0.73457,0.73462,0.7345,0.73462,12800000.0
2009-08-10 20:26:00,0.73467,0.73467,0.73458,0.73458,12800000.0
2009-08-10 20:27:00,0.73474,0.73478,0.73464,0.73464,11200000.0
2009-08-10 20:28:00,0.73467,0.73467,0.73434,0.73463,17600000.0
2009-08-10 20:29:00,0.73457,0.73465,0.73457,0.73457,14400000.0
2009-08-10 20:30:00,0.73459,0.73467,0.73454,0.73461,16000000.0
2009-08-10 20:31:00,0.73473,0.73476,0.73466,0.73476,12800000.0
2009-08-10 20:32:00,0.73478,0.73485,0.73467,0.7348,8000000.0
2009-08-10 20:33:00,0.73464,0.73468,0.7346,0.7346,12800000.0
2009-08-10 20:34:00,0.73457,0.73472,0.73452,0.73472,6400000.0
2009-08-10 20:35:00,0.73472,0.73472,0.7346,0.7346,16000000.0
2009-08-10 20:36:00,0.7346,0.73465,0.73445,0.73445,11200000.0
2009-08-10 20:37:00,0.73465,0.73491,0.73465,0.73491,8000000.0
2009-08-10 20:38:00,0.73494,0.73494,0.73445,0.73465,11200000.0
2009-08-10 20:39:00,0.7346,0.7346,0.73449,0.73453,8000000.0
2009-08-10 20:40:00,0.73451,0.73454,0.73447,0.73451,16000000.0
2009-08-10 20:41:00,0.7345,0.73453,0.73446,0.73446,8000000.0
2009-08-10 20:42:00,0.73458,0.73486,0.73438,0.73486,12800000.0
2009-08-10 20:43:00,0.73484,0.73484,0.73473,0.73476,12800000.0
2009-08-10 20:44:00,0.73471,0.73471,0.73449,0.73449,12800000.0
2009-08-10 20:45:00,0.73439,0.7346,0.73438,0.7346,11200000.0
2009-08-10 20:46:00,0.73479,0.73483,0.73475,0.73475,12800000.0
2009-08-10 20:47:00,0.73478,0.735,0.73478,0.735,8000000.0
2009-08-10 20:48:00,0.73504,0.73504,0.73489,0.73499,12800000.0
2009-08-10 20:49:00,0.73499,0.73502,0.73489,0.73489,12800000.0
2009-08-10 20:50:00,0.73467,0.73467,0.73443,0.73446,12800000.0
2009-08-10 20:51:00,0.73451,0.73485,0.73451,0.73485,12800000.0
2009-08-10 20:52:00,0.73507,0.73519,0.73507,0.73507,9600000.0
2009-08-10 20:53:00,0.73499,0.73506,0.73492,0.73504,11200000.0
2009-08-10 20:54:00,0.73509,0.73519,0.73509,0.73509,12800000.0
2009-08-10 20:55:00,0.73508,0.73516,0.73508,0.73515,11200000.0
2009-08-10 20:56:00,0.73524,0.73524,0.73509,0.73513,14400000.0
2009-08-10 20:57:00,0.73529,0.73546,0.73528,0.73537,11200000.0
2009-08-10 20:58:00,0.73533,0.73533,0.73488,0.73488,12800000.0
2009-08-10 20:59:00,0.73491,0.73504,0.73491,0.73497,17600000.0
2009-08-10 21:00:00,0.73496,0.73513,0.73489,0.73513,12800000.0
2009-08-10 21:01:00,0.73528,0.73533,0.7352,0.73521,12800000.0
2009-08-10 21:02:00,0.73516,0.73545,0.73516,0.73541,17600000.0
2009-08-10 21:03:00,0.73576,0.73587,0.73576,0.73584,17600000.0
2009-08-10 21:04:00,0.73607,0.73614,0.73597,0.73614,12800000.0
2009-08-10 21:05:00,0.73603,0.7362,0.736,0.736,9600000.0
2009-08-10 21:06:00,0.73599,0.7361,0.73599,0.7361,12800000.0
2009-08-10 21:07:00,0.73605,0.73607,0.73594,0.73607,12800000.0
2009-08-10 21:08:00,0.73589,0.7359,0.7357,0.7357,11200000.0
2009-08-10 21:09:00,0.7355,0.73559,0.73549,0.73552,12800000.0
2009-08-10 21:10:00,0.73512,0.73512,0.73488,0.73488,4800000.0
2009-08-10 21:11:00,0.73477,0.73483,0.73469,0.73473,11200000.0
2009-08-10 21:12:00,0.73488,0.73522,0.73488,0.73522,12800000.0
2009-08-10 21:13:00,0.7352,0.7352,0.73497,0.73497,11200000.0
2009-08-10 21:14:00,0.7351,0.73519,0.7351,0.73518,9600000.0
2009-08-10 21:15:00,0.73472,0.73499,0.73472,0.73481,12800000.0
2009-08-10 21:16:00,0.73479,0.73481,0.73464,0.73481,14400000.0
2009-08-10 21:17:00,0.73471,0.73474,0.73471,0.73474,3200000.0
2009-08-10 21:18:00,0.73449,0.73451,0.73441,0.73451,11200000.0
2009-08-10 21:19:00,0.7344,0.73441,0.7343,0.73432,12800000.0
2009-08-10 21:20:00,0.7343,0.73438,0.73419,0.73419,12800000.0
2009-08-10 21:21:00,0.73408,0.73428,0.73408,0.73427,9600000.0
2009-08-10 21:22:00,0.73419,0.73428,0.73414,0.73428,12800000.0
2009-08-10 21:23:00,0.73418,0.7342,0.7341,0.73411,12800000.0
2009-08-10 21:24:00,0.73409,0.73409,0.73393,0.73393,14400000.0
2009-08-10 21:25:00,0.73398,0.73404,0.73298,0.73403,12800000.0
2009-08-10 21:26:00,0.73407,0.73415,0.73405,0.73415,9600000.0
2009-08-10 21:27:00,0.73425,0.7345,0.73425,0.7345,11200000.0
2009-08-10 21:28:00,0.73446,0.7345,0.73438,0.73438,11200000.0
2009-08-10 21:29:00,0.7344,0.73445,0.73437,0.73443,14400000.0
2009-08-10 21:30:00,0.73453,0.73453,0.73435,0.73435,12800000.0
2009-08-10 21:31:00,0.73407,0.7341,0.73393,0.73402,11200000.0
2009-08-10 21:32:00,0.73341,0.73451,0.73341,0.73432,12800000.0
2009-08-10 21:33:00,0.73438,0.73455,0.73437,0.73455,11600000.0
2009-08-10 21:34:00,0.73454,0.73454,0.73443,0.73443,11200000.0
2009-08-10 21:35:00,0.73458,0.73463,0.73444,0.73458,14400000.0
2009-08-10 21:36:00,0.73458,0.73458,0.73423,0.73443,9600000.0
2009-08-10 21:37:00,0.73453,0.73457,0.73449,0.73457,11200000.0
2009-08-10 21:38:00,0.73448,0.73459,0.73448,0.73457,12200000.0
2009-08-10 21:39:00,0.73461,0.73461,0.73434,0.73434,11200000.0
2009-08-10 21:40:00,0.73433,0.73455,0.73431,0.73455,16000000.0
2009-08-10 21:41:00,0.73458,0.73462,0.73455,0.73455,13800000.0
2009-08-10 21:42:00,0.73468,0.73468,0.73457,0.73457,8000000.0
2009-08-10 21:43:00,0.73458,0.73468,0.73449,0.73468,10600000.0
2009-08-10 21:44:00,0.73466,0.7347,0.7346,0.7346,11200000.0
2009-08-10 21:45:00,0.73465,0.73488,0.73465,0.73488,8000000.0
2009-08-10 21:46:00,0.73498,0.73511,0.7349,0.73511,12800000.0
2009-08-10 21:47:00,0.7351,0.73522,0.7351,0.73518,8000000.0
2009-08-10 21:48:00,0.73521,0.73537,0.73521,0.73536,12800000.0
2009-08-10 21:49:00,0.73539,0.73547,0.73532,0.73545,14400000.0
2009-08-10 21:50:00,0.73564,0.73564,0.73536,0.7354,8000000.0
2009-08-10 21:51:00,0.73539,0.73556,0.73523,0.73556,12200000.0
2009-08-10 21:52:00,0.73564,0.73572,0.73536,0.73536,11200000.0
2009-08-10 21:53:00,0.73535,0.73538,0.73523,0.73523,11200000.0
2009-08-10 21:54:00,0.73532,0.73532,0.73529,0.73529,3200000.0
2009-08-10 21:55:00,0.73499,0.73508,0.73474,0.73496,16000000.0
2009-08-10 21:56:00,0.73509,0.7352,0.735,0.735,8000000.0
2009-08-10 21:57:00,0.73548,0.73565,0.73546,0.73553,14400000.0
2009-08-10 21:58:00,0.73554,0.73554,0.73541,0.73541,11200000.0
2009-08-10 21:59:00,0.73541,0.73545,0.73536,0.73538,11200000.0
2009-08-10 22:00:00,0.73538,0.73539,0.73527,0.73531,17600000.0
2009-08-10 22:01:00,0.73547,0.73548,0.73539,0.73544,12800000.0
2009-08-10 22:02:00,0.73559,0.73563,0.73557,0.73563,11200000.0
2009-08-10 22:03:00,0.73502,0.73527,0.73498,0.73527,9600000.0
2009-08-10 22:04:00,0.7357,0.73578,0.73567,0.73578,8000000.0
2009-08-10 22:05:00,0.73591,0.73594,0.73573,0.73594,11200000.0
2009-08-10 22:06:00,0.73593,0.73601,0.73593,0.73595,11200000.0
2009-08-10 22:07:00,0.73495,0.73611,0.73495,0.73597,12800000.0
2009-08-10 22:08:00,0.73592,0.73607,0.73592,0.73605,12800000.0
2009-08-10 22:09:00,0.73599,0.736,0.73594,0.73594,4800000.0
2009-08-10 22:10:00,0.73596,0.73622,0.73596,0.7361,12800000.0
2009-08-10 22:11:00,0.73599,0.73637,0.73596,0.73637,11200000.0
2009-08-10 22:12:00,0.73632,0.73632,0.73616,0.73629,12800000.0
2009-08-10 22:13:00,0.73635,0.73635,0.73623,0.73623,12800000.0
2009-08-10 22:14:00,0.73632,0.73648,0.73632,0.73643,12800000.0
2009-08-10 22:15:00,0.73655,0.73674,0.73655,0.73674,17600000.0
2009-08-10 22:16:00,0.73665,0.73671,0.73662,0.73671,12800000.0
2009-08-10 22:17:00,0.73631,0.73637,0.7362,0.73623,14400000.0
2009-08-10 22:18:00,0.73668,0.73668,0.7366,0.73663,9600000.0
2009-08-10 22:19:00,0.7365,0.73658,0.7365,0.73652,9600000.0
2009-08-10 22:20:00,0.73613,0.7363,0.73595,0.7363,16000000.0
2009-08-10 22:21:00,0.73655,0.73658,0.73643,0.73657,9600000.0
2009-08-10 22:22:00,0.73652,0.73653,0.73632,0.73646,16000000.0
2009-08-10 22:23:00,0.73644,0.73648,0.73639,0.73641,12800000.0
2009-08-10 22:24:00,0.73598,0.73627,0.7359,0.7359,12800000.0
2009-08-10 22:25:00,0.73639,0.73639,0.73623,0.73632,16400000.0
2009-08-10 22:26:00,0.73633,0.73633,0.73621,0.73625,10600000.0
2009-08-10 22:27:00,0.73628,0.73629,0.73624,0.73629,9600000.0
2009-08-10 22:28:00,0.73548,0.73548,0.73542,0.73548,13800000.0
2009-08-10 22:29:00,0.7366,0.7367,0.73659,0.7367,9000000.0
2009-08-10 22:30:00,0.73672,0.73673,0.73667,0.73673,9600000.0
2009-08-10 22:32:00,0.73663,0.73663,0.73648,0.7365,8000000.0
2009-08-10 22:33:00,0.73646,0.73648,0.73643,0.73644,9600000.0
2009-08-10 22:34:00,0.73649,0.73657,0.73648,0.73657,11200000.0
2009-08-10 22:35:00,0.73657,0.73657,0.73642,0.73642,11600000.0
2009-08-10 22:36:00,0.73656,0.73659,0.73651,0.73651,11200000.0
2009-08-10 22:37:00,0.73652,0.73652,0.73638,0.73645,11200000.0
2009-08-10 22:38:00,0.73662,0.73662,0.73631,0.73643,17600000.0
2009-08-10 22:39:00,0.73626,0.73626,0.73611,0.73611,12800000.0
2009-08-10 22:40:00,0.73601,0.73609,0.73589,0.73589,14400000.0
2009-08-10 22:41:00,0.73593,0.73593,0.73591,0.73591,3200000.0
2009-08-10 22:42:00,0.73572,0.73581,0.73568,0.73581,11200000.0
2009-08-10 22:43:00,0.73561,0.73572,0.73559,0.73567,14400000.0
2009-08-10 22:44:00,0.7358,0.73585,0.73575,0.73581,12800000.0
2009-08-10 22:45:00,0.73583,0.73583,0.73575,0.73575,9600000.0
2009-08-10 22:46:00,0.73579,0.73585,0.73576,0.73583,12800000.0
2009-08-10 22:47:00,0.73586,0.73607,0.73586,0.73607,11200000.0
2009-08-10 22:48:00,0.73614,0.73623,0.73612,0.73623,17600000.0
2009-08-10 22:49:00,0.73624,0.7363,0.73616,0.7363,11200000.0
2009-08-10 22:50:00,0.73621,0.73626,0.7361,0.7361,8400000.0
2009-08-10 22:51:00,0.73613,0.73621,0.73611,0.73621,11200000.0
2009-08-10 22:52:00,0.73622,0.73622,0.73614,0.73615,11200000.0
2009-08-10 22:53:00,0.73609,0.73626,0.73605,0.73626,11200000.0
2009-08-10 22:54:00,0.73622,0.7363,0.73621,0.73621,11600000.0
2009-08-10 22:55:00,0.73615,0.7363,0.73615,0.7363,11200000.0
2009-08-10 22:56:00,0.73636,0.73648,0.73636,0.73646,14400000.0
2009-08-10 22:57:00,0.7365,0.7365,0.73636,0.73636,8000000.0
2009-08-10 22:58:00,0.73612,0.73624,0.73593,0.73624,17600000.0
2009-08-10 22:59:00,0.73645,0.73645,0.73628,0.73628,11200000.0
2009-08-10 23:00:00,0.73597,0.73597,0.73569,0.73592,12800000.0
2009-08-10 23:01:00,0.73586,0.73586,0.73565,0.73565,11200000.0
2009-08-10 23:02:00,0.73563,0.73571,0.73558,0.73571,8000000.0
2009-08-10 23:03:00,0.7357,0.7357,0.73561,0.7357,9600000.0
2009-08-10 23:05:00,0.73535,0.7355,0.73535,0.73537,11200000.0
2009-08-10 23:06:00,0.73577,0.73582,0.73567,0.73582,8000000.0
2009-08-10 23:07:00,0.73592,0.73594,0.73566,0.73594,14400000.0
2009-08-10 23:08:00,0.73565,0.73583,0.73565,0.73583,9600000.0
2009-08-10 23:09:00,0.73583,0.73584,0.73558,0.73558,11200000.0
2009-08-10 23:10:00,0.7356,0.7356,0.73539,0.73556,11200000.0
2009-08-10 23:11:00,0.73558,0.73561,0.73544,0.7355,11200000.0
2009-08-10 23:12:00,0.73535,0.73535,0.73499,0.73499,14400000.0
2009-08-10 23:13:00,0.73509,0.7352,0.73509,0.73519,14400000.0
2009-08-10 23:15:00,0.73497,0.73507,0.73497,0.73507,11200000.0
2009-08-10 23:16:00,0.7352,0.73528,0.73515,0.73515,14400000.0
2009-08-10 23:17:00,0.73519,0.73519,0.73504,0.73504,11200000.0
2009-08-10 23:18:00,0.73466,0.73481,0.73466,0.73475,12800000.0
2009-08-10 23:19:00,0.7348,0.73503,0.7348,0.73503,12800000.0
2009-08-10 23:20:00,0.73519,0.73519,0.73499,0.73511,9600000.0
2009-08-10 23:21:00,0.73506,0.73509,0.73498,0.73509,11200000.0
2009-08-10 23:23:00,0.73502,0.73516,0.73502,0.73511,12800000.0
2009-08-10 23:24:00,0.73519,0.73519,0.73506,0.73506,6400000.0
2009-08-10 23:26:00,0.73499,0.73499,0.73481,0.73481,12800000.0
2009-08-10 23:27:00,0.73428,0.73428,0.7342,0.73425,9600000.0
2009-08-10 23:28:00,0.73483,0.73496,0.73483,0.73496,11200000.0
2009-08-10 23:29:00,0.73492,0.73492,0.73467,0.73474,17600000.0
2009-08-10 23:30:00,0.73497,0.73497,0.73482,0.73488,14400000.0
2009-08-10 23:31:00,0.73489,0.73493,0.73482,0.73493,11200000.0
2009-08-10 23:32:00,0.73484,0.73492,0.7348,0.73492,11200000.0
2009-08-10 23:33:00,0.73496,0.73523,0.73491,0.73523,12800000.0
2009-08-10 23:34:00,0.73549,0.7357,0.73549,0.73563,17600000.0
2009-08-10 23:35:00,0.73503,0.73527,0.73502,0.73505,11200000.0
2009-08-10 23:36:00,0.73565,0.73572,0.73565,0.73565,11200000.0
2009-08-10 23:37:00,0.73568,0.73578,0.73563,0.73578,14800000.0
2009-08-10 23:38:00,0.73579,0.73601,0.73579,0.73595,12800000.0
2009-08-10 23:39:00,0.73601,0.73605,0.73593,0.73605,8000000.0
2009-08-10 23:40:00,0.73585,0.73588,0.73564,0.73565,11200000.0
2009-08-10 23:41:00,0.7361,0.73628,0.7361,0.73628,17600000.0
2009-08-10 23:42:00,0.73632,0.73638,0.73621,0.73621,11200000.0
2009-08-10 23:44:00,0.73623,0.73626,0.7362,0.7362,14400000.0
2009-08-10 23:45:00,0.736,0.73605,0.73587,0.73587,9600000.0
2009-08-10 23:46:00,0.73608,0.73615,0.73598,0.73613,11600000.0
2009-08-10 23:47:00,0.73551,0.73572,0.73551,0.73572,11600000.0
2009-08-10 23:48:00,0.73609,0.73622,0.73609,0.73622,11200000.0
2009-08-10 23:49:00,0.73623,0.73623,0.73614,0.73614,12800000.0
2009-08-10 23:50:00,0.73612,0.73612,0.73605,0.73605,12800000.0
2009-08-10 23:51:00,0.7359,0.7359,0.73561,0.73582,9600000.0
2009-08-10 23:52:00,0.73572,0.73576,0.73568,0.73573,17000000.0
2009-08-10 23:53:00,0.73577,0.73577,0.73554,0.73562,17600000.0
2009-08-10 23:54:00,0.7357,0.73576,0.73562,0.73576,12800000.0
2009-08-10 23:55:00,0.73572,0.73573,0.73553,0.73558,12800000.0
2009-08-10 23:56:00,0.73598,0.73605,0.73596,0.73601,12800000.0
2009-08-10 23:57:00,0.73596,0.73609,0.73596,0.73609,17600000.0
2009-08-10 23:58:00,0.73601,0.73601,0.73591,0.73592,11200000.0
2009-08-10 23:59:00,0.7358,0.73586,0.73563,0.73563,16000000.0
2009-08-11 00:00:00,0.73559,0.73564,0.73559,0.73562,11200000.0
2009-08-11 00:01:00,0.73546,0.7356,0.73546,0.7356,9600000.0
2009-08-11 00:02:00,0.73562,0.73571,0.7356,0.73566,11200000.0
2009-08-11 00:03:00,0.73549,0.73552,0.7354,0.73552,9600000.0
2009-08-11 00:04:00,0.73555,0.73559,0.73547,0.73547,11200000.0
2009-08-11 00:05:00,0.73544,0.73556,0.73544,0.73552,11200000.0
2009-08-11 00:06:00,0.73537,0.73566,0.73537,0.73563,8000000.0
2009-08-11 00:07:00,0.7358,0.73585,0.73578,0.73579,12800000.0
2009-08-11 00:08:00,0.73576,0.73576,0.73563,0.73569,17600000.0
2009-08-11 00:09:00,0.73566,0.73568,0.73555,0.73555,12800000.0
2009-08-11 00:10:00,0.73558,0.73558,0.73536,0.73536,16000000.0
2009-08-11 00:11:00,0.7355,0.73559,0.73538,0.73538,11200000.0
2009-08-11 00:12:00,0.73557,0.73557,0.73523,0.73523,16000000.0
2009-08-11 00:13:00,0.73533,0.73533,0.73519,0.73519,12800000.0
2009-08-11 00:14:00,0.735,0.7352,0.73414,0.7352,11200000.0
2009-08-11 00:15:00,0.73523,0.73523,0.73501,0.73501,11200000.0
2009-08-11 00:16:00,0.73494,0.73504,0.73494,0.73504,12800000.0
2009-08-11 00:17:00,0.7345,0.7345,0.7344,0.73448,12200000.0
2009-08-11 00:18:00,0.73493,0.73525,0.73493,0.73525,9600000.0
2009-08-11 00:19:00,0.73508,0.73514,0.73497,0.73514,12800000.0
2009-08-11 00:20:00,0.73535,0.73545,0.73535,0.73541,11200000.0
2009-08-11 00:21:00,0.73547,0.73547,0.73535,0.73547,11200000.0
2009-08-11 00:22:00,0.73542,0.73542,0.7352,0.73523,12800000.0
2009-08-11 00:23:00,0.73543,0.73551,0.73543,0.73551,14400000.0
2009-08-11 00:24:00,0.73496,0.73525,0.73496,0.73525,9600000.0
2009-08-11 00:25:00,0.73553,0.73562,0.7355,0.73562,14400000.0
2009-08-11 00:26:00,0.73564,0.73564,0.73555,0.73555,14400000.0
2009-08-11 00:27:00,0.73547,0.73551,0.73547,0.73551,6400000.0
2009-08-11 00:28:00,0.7358,0.73583,0.7358,0.73583,12800000.0
2009-08-11 00:29:00,0.73538,0.7354,0.73522,0.73538,11600000.0
2009-08-11 00:30:00,0.73545,0.73557,0.73544,0.73546,12800000.0
2009-08-11 00:31:00,0.73549,0.73554,0.73537,0.73537,17600000.0
2009-08-11 00:32:00,0.73498,0.73498,0.73492,0.73493,16000000.0
2009-08-11 00:33:00,0.73546,0.73568,0.73535,0.73568,17600000.0
2009-08-11 00:34:00,0.73572,0.73572,0.73568,0.73568,4800000.0
2009-08-11 00:35:00,0.73541,0.7355,0.73518,0.73518,11200000.0
2009-08-11 00:36:00,0.73547,0.73554,0.73544,0.73544,14400000.0
2009-08-11 00:37:00,0.73557,0.73564,0.73553,0.73556,16000000.0
2009-08-11 00:38:00,0.73552,0.73552,0.73543,0.73548,16000000.0
2009-08-11 00:39:00,0.73601,0.73601,0.73589,0.73591,17600000.0
2009-08-11 00:40:00,0.7352,0.73528,0.7352,0.73523,4800000.0
2009-08-11 00:41:00,0.73505,0.7351,0.73505,0.73505,11200000.0
2009-08-11 00:42:00,0.7354,0.73541,0.73537,0.73541,9600000.0
2009-08-11 00:43:00,0.73538,0.73547,0.73531,0.7354,12800000.0
2009-08-11 00:44:00,0.7354,0.73541,0.73529,0.73531,11200000.0
2009-08-11 00:45:00,0.73485,0.73502,0.73485,0.73502,17600000.0
2009-08-11 00:46:00,0.73593,0.736,0.73593,0.736,9600000.0
2009-08-11 00:47:00,0.73495,0.73504,0.73495,0.73504,12800000.0
2009-08-11 00:48:00,0.73529,0.73539,0.73525,0.73539,12800000.0
2009-08-11 00:49:00,0.73537,0.73541,0.73535,0.73541,12800000.0
2009-08-11 00:50:00,0.73485,0.7349,0.7348,0.7349,12200000.0
2009-08-11 00:51:00,0.73544,0.73553,0.73542,0.73547,16400000.0
2009-08-11 00:52:00,0.73548,0.73552,0.7354,0.73543,11200000.0
2009-08-11 00:53:00,0.73552,0.73552,0.73542,0.7355,16000000.0
2009-08-11 00:54:00,0.73554,0.73554,0.7354,0.73543,12800000.0
2009-08-11 00:55:00,0.73493,0.73513,0.73399,0.7351,12800000.0
2009-08-11 00:56:00,0.73535,0.73543,0.73535,0.73541,11200000.0
2009-08-11 00:57:00,0.73532,0.73562,0.73532,0.73543,16000000.0
2009-08-11 00:58:00,0.73551,0.73551,0.73533,0.7354,12800000.0
2009-08-11 00:59:00,0.73535,0.73542,0.73534,0.73535,12800000.0
2009-08-11 01:00:00,0.73535,0.73546,0.73534,0.73536,12800000.0
2009-08-11 01:01:00,0.73525,0.73538,0.73522,0.73538,12800000.0
2009-08-11 01:02:00,0.73502,0.73513,0.73497,0.73498,12800000.0
2009-08-11 01:03:00,0.7353,0.73542,0.7353,0.73539,16000000.0
2009-08-11 01:04:00,0.73541,0.73541,0.73528,0.7353,11200000.0
2009-08-11 01:05:00,0.73529,0.73529,0.73513,0.73513,12800000.0
2009-08-11 01:06:00,0.7352,0.7353,0.73516,0.73523,11200000.0
2009-08-11 01:07:00,0.73512,0.73521,0.7351,0.73518,14400000.0
2009-08-11 01:08:00,0.73503,0.73503,0.73491,0.73491,11200000.0
2009-08-11 01:09:00,0.73504,0.73508,0.73498,0.73507,11200000.0
2009-08-11 01:10:00,0.73512,0.73512,0.73493,0.73493,8000000.0
2009-08-11 01:11:00,0.73491,0.73512,0.73491,0.73494,17600000.0
2009-08-11 01:12:00,0.73494,0.73494,0.73481,0.73485,16000000.0
2009-08-11 01:14:00,0.73489,0.73495,0.73485,0.73495,12800000.0
2009-08-11 01:15:00,0.735,0.73507,0.73497,0.73505,12800000.0
2009-08-11 01:16:00,0.735,0.73503,0.73495,0.73502,11200000.0
2009-08-11 01:17:00,0.735,0.73503,0.73494,0.73496,12800000.0
2009-08-11 01:18:00,0.73474,0.73476,0.73468,0.73475,9600000.0
2009-08-11 01:19:00,0.73455,0.73455,0.73428,0.73428,12800000.0
2009-08-11 01:20:00,0.73469,0.73469,0.7345,0.7345,11200000.0
2009-08-11 01:21:00,0.73462,0.73471,0.73462,0.73464,12800000.0
2009-08-11 01:22:00,0.73424,0.73438,0.73424,0.7343,11200000.0
2009-08-11 01:23:00,0.73491,0.73505,0.73491,0.73497,8000000.0
2009-08-11 01:24:00,0.73464,0.73474,0.73459,0.73459,11200000.0
2009-08-11 01:25:00,0.73468,0.7347,0.73462,0.73467,12800000.0
2009-08-11 01:26:00,0.73445,0.73445,0.73411,0.73411,11200000.0
2009-08-11 01:27:00,0.73457,0.73457,0.7345,0.7345,9600000.0
2009-08-11 01:28:00,0.73454,0.73463,0.73448,0.73457,17600000.0
2009-08-11 01:29:00,0.73464,0.73472,0.73459,0.73472,11200000.0
2009-08-11 01:30:00,0.73467,0.73477,0.73467,0.73476,17600000.0
2009-08-11 01:31:00,0.73481,0.73482,0.7347,0.7347,8000000.0
2009-08-11 01:32:00,0.73478,0.73493,0.73471,0.73493,9600000.0
2009-08-11 01:33:00,0.73492,0.73492,0.73477,0.73477,6400000.0
2009-08-11 01:34:00,0.73485,0.73491,0.73485,0.73491,3200000.0
2009-08-11 01:35:00,0.7349,0.7349,0.73465,0.73466,12800000.0
2009-08-11 01:36:00,0.73415,0.7344,0.73408,0.7344,12800000.0
2009-08-11 01:37:00,0.73464,0.73466,0.73462,0.73465,11200000.0
2009-08-11 01:38:00,0.73475,0.73481,0.73374,0.73468,17600000.0
2009-08-11 01:39:00,0.73433,0.73452,0.73433,0.73452,11200000.0
2009-08-11 01:40:00,0.73475,0.73476,0.73475,0.73476,3200000.0
2009-08-11 01:41:00,0.73487,0.7351,0.73487,0.73507,17000000.0
2009-08-11 01:42:00,0.73509,0.73512,0.73506,0.73512,14400000.0
2009-08-11 01:43:00,0.735,0.73507,0.73494,0.73494,12800000.0
2009-08-11 01:44:00,0.73491,0.73491,0.73483,0.73489,11200000.0
2009-08-11 01:45:00,0.73489,0.73497,0.73485,0.73497,12800000.0
2009-08-11 01:46:00,0.73491,0.73491,0.73478,0.73484,11200000.0
2009-08-11 01:47:00,0.73468,0.73469,0.73448,0.73469,11200000.0
2009-08-11 01:48:00,0.73477,0.73485,0.73471,0.73485,12800000.0
2009-08-11 01:50:00,0.73485,0.73485,0.73478,0.7348,12800000.0
2009-08-11 01:51:00,0.73483,0.73494,0.73482,0.73494,12800000.0
2009-08-11 01:52:00,0.73462,0.73491,0.73462,0.73487,12800000.0
2009-08-11 01:53:00,0.73508,0.73513,0.73507,0.7351,9600000.0
2009-08-11 01:54:00,0.73513,0.73513,0.735,0.73503,12800000.0
2009-08-11 01:55:00,0.73502,0.73505,0.73499,0.735,14400000.0
2009-08-11 01:56:00,0.7351,0.73515,0.73509,0.73515,16000000.0
2009-08-11 01:57:00,0.73513,0.73519,0.73513,0.73519,11200000.0
2009-08-11 01:58:00,0.73532,0.73537,0.73526,0.73526,11200000.0
2009-08-11 01:59:00,0.73525,0.73536,0.73511,0.7353,14400000.0
2009-08-11 02:00:00,0.73529,0.73529,0.73524,0.73524,4800000.0
2009-08-11 02:01:00,0.73522,0.73525,0.7352,0.73521,11200000.0
2009-08-11 02:02:00,0.73513,0.73515,0.73505,0.73515,14400000.0
2009-08-11 02:03:00,0.73513,0.73526,0.73505,0.73505,27200000.0
2009-08-11 02:04:00,0.73477,0.73486,0.73477,0.73481,20800000.0
2009-08-11 02:05:00,0.73491,0.73499,0.73491,0.73499,9600000.0
2009-08-11 02:06:00,0.73497,0.73497,0.73491,0.73497,17600000.0
2009-08-11 02:07:00,0.73504,0.73504,0.73482,0.73482,11200000.0
2009-08-11 02:08:00,0.73499,0.73504,0.73496,0.73501,14400000.0
2009-08-11 02:09:00,0.73495,0.735,0.73488,0.73499,11200000.0
2009-08-11 02:10:00,0.73512,0.73519,0.73511,0.73516,9600000.0
2009-08-11 02:11:00,0.73529,0.73542,0.73512,0.73521,12800000.0
2009-08-11 02:12:00,0.73512,0.73518,0.7351,0.73517,8400000.0
2009-08-11 02:13:00,0.73516,0.73527,0.73513,0.73523,11200000.0
2009-08-11 02:14:00,0.73514,0.73521,0.73514,0.73521,7400000.0
2009-08-11 02:15:00,0.73516,0.73521,0.7351,0.73516,9600000.0
2009-08-11 02:16:00,0.73503,0.73503,0.73473,0.73497,9600000.0
2009-08-11 02:17:00,0.73498,0.73505,0.73498,0.73501,8000000.0
2009-08-11 02:18:00,0.73488,0.73493,0.73483,0.73488,9600000.0
2009-08-11 02:19:00,0.73483,0.73491,0.73483,0.73491,12800000.0
2009-08-11 02:20:00,0.73496,0.73503,0.73496,0.73503,12800000.0
2009-08-11 02:21:00,0.73511,0.73514,0.73498,0.73498,11200000.0
2009-08-11 02:22:00,0.73493,0.73502,0.73481,0.73501,11200000.0
2009-08-11 02:23:00,0.73498,0.7351,0.73496,0.73509,12800000.0
2009-08-11 02:24:00,0.73512,0.73512,0.73498,0.73507,17600000.0
2009-08-11 02:25:00,0.73505,0.73515,0.73505,0.73515,8000000.0
2009-08-11 02:26:00,0.73486,0.73495,0.73486,0.73495,12800000.0
2009-08-11 02:27:00,0.73517,0.73528,0.73517,0.73528,14400000.0
2009-08-11 02:28:00,0.73527,0.73528,0.73518,0.73528,11200000.0
2009-08-11 02:29:00,0.73523,0.73527,0.7352,0.73523,14400000.0
2009-08-11 02:30:00,0.73517,0.73523,0.73505,0.73508,16000000.0
2009-08-11 02:31:00,0.73505,0.73505,0.73489,0.73489,11200000.0
2009-08-11 02:32:00,0.73494,0.73501,0.73493,0.73501,14400000.0
2009-08-11 02:33:00,0.735,0.73502,0.73492,0.73492,12800000.0
2009-08-11 02:34:00,0.73446,0.73461,0.73446,0.73459,12800000.0
2009-08-11 02:35:00,0.73488,0.73501,0.73485,0.73501,12800000.0
2009-08-11 02:36:00,0.73495,0.73511,0.73495,0.73511,8000000.0
2009-08-11 02:37:00,0.7351,0.7352,0.7351,0.73517,11200000.0
2009-08-11 02:38:00,0.73534,0.73561,0.73534,0.73561,9600000.0
2009-08-11 02:39:00,0.73573,0.73577,0.73566,0.73566,16000000.0
2009-08-11 02:40:00,0.73564,0.73564,0.73554,0.73561,12800000.0
2009-08-11 02:41:00,0.73552,0.73555,0.73546,0.73546,8000000.0
2009-08-11 02:42:00,0.73537,0.73537,0.73525,0.7353,11200000.0
2009-08-11 02:43:00,0.73531,0.73536,0.73531,0.73531,12200000.0
2009-08-11 02:44:00,0.73536,0.73544,0.73534,0.73544,16000000.0
2009-08-11 02:45:00,0.73537,0.73547,0.73531,0.73531,12800000.0
2009-08-11 02:46:00,0.73542,0.73546,0.73537,0.73546,9600000.0
2009-08-11 02:47:00,0.73543,0.73558,0.73536,0.73558,16000000.0
2009-08-11 02:48:00,0.73558,0.73563,0.73556,0.73562,11200000.0
2009-08-11 02:49:00,0.73562,0.73564,0.73553,0.73555,16000000.0
2009-08-11 02:50:00,0.73548,0.7355,0.73529,0.7353,17600000.0
2009-08-11 02:51:00,0.73478,0.73498,0.73478,0.73495,14400000.0
2009-08-11 02:52:00,0.73504,0.73504,0.7349,0.73502,11200000.0
2009-08-11 02:53:00,0.73499,0.73506,0.73495,0.73506,8000000.0
2009-08-11 02:54:00,0.73495,0.73512,0.73495,0.73512,11200000.0
2009-08-11 02:55:00,0.73516,0.73516,0.73493,0.73493,14400000.0
2009-08-11 02:56:00,0.73507,0.73507,0.73507,0.73507,3200000.0
2009-08-11 02:57:00,0.73518,0.7354,0.73517,0.7354,8000000.0
2009-08-11 02:58:00,0.73543,0.73543,0.73519,0.7352,11200000.0
2009-08-11 02:59:00,0.73512,0.73514,0.73508,0.73511,12800000.0
2009-08-11 03:00:00,0.73506,0.73518,0.73501,0.73511,16000000.0
2009-08-11 03:01:00,0.73523,0.73523,0.7351,0.73515,12800000.0
2009-08-11 03:02:00,0.73498,0.73526,0.73498,0.73515,12800000.0
2009-08-11 03:03:00,0.73515,0.7352,0.73511,0.73511,11200000.0
2009-08-11 03:04:00,0.73518,0.73527,0.73518,0.73525,11200000.0
2009-08-11 03:05:00,0.73522,0.73526,0.73513,0.73513,11200000.0
2009-08-11 03:06:00,0.73478,0.73502,0.73478,0.73501,17600000.0
2009-08-11 03:07:00,0.73486,0.73503,0.73486,0.73496,11200000.0
2009-08-11 03:08:00,0.735,0.73504,0.73495,0.73504,6400000.0
2009-08-11 03:09:00,0.73455,0.73485,0.73455,0.73485,4800000.0
2009-08-11 03:10:00,0.73502,0.73502,0.73481,0.73488,8000000.0
2009-08-11 03:11:00,0.7349,0.73494,0.73485,0.73494,11200000.0
2009-08-11 03:12:00,0.73487,0.73491,0.73483,0.73491,6400000.0
2009-08-11 03:13:00,0.73469,0.73475,0.73468,0.73475,9600000.0
2009-08-11 03:14:00,0.73507,0.73507,0.735,0.73506,8000000.0
2009-08-11 03:15:00,0.73491,0.73527,0.73475,0.7351,11200000.0
2009-08-11 03:16:00,0.73525,0.73525,0.73486,0.73486,12800000.0
2009-08-11 03:17:00,0.73508,0.73534,0.73423,0.73423,11200000.0
2009-08-11 03:18:00,0.73513,0.73513,0.73503,0.73503,15400000.0
2009-08-11 03:19:00,0.73513,0.73528,0.73489,0.73489,14400000.0
2009-08-11 03:20:00,0.73483,0.7349,0.7348,0.73488,17600000.0
2009-08-11 03:21:00,0.73515,0.73515,0.73503,0.73503,4800000.0
2009-08-11 03:22:00,0.73507,0.73511,0.73503,0.73506,6800000.0
2009-08-11 03:23:00,0.7349,0.7349,0.73472,0.73472,11200000.0
2009-08-11 03:24:00,0.73456,0.73498,0.73456,0.73498,16000000.0
2009-08-11 03:25:00,0.73517,0.73528,0.73506,0.73528,17600000.0
2009-08-11 03:26:00,0.73538,0.73539,0.73518,0.73518,11200000.0
2009-08-11 03:27:00,0.73492,0.73497,0.73492,0.73497,4800000.0
2009-08-11 03:28:00,0.7353,0.73534,0.73526,0.7353,12800000.0
2009-08-11 03:29:00,0.73529,0.73529,0.73523,0.73524,11200000.0
2009-08-11 03:30:00,0.7352,0.73536,0.73516,0.73516,12800000.0
2009-08-11 03:31:00,0.73526,0.7353,0.73524,0.73524,12800000.0
2009-08-11 03:32:00,0.73536,0.73539,0.73525,0.73533,8000000.0
2009-08-11 03:33:00,0.73529,0.73533,0.7352,0.73528,9600000.0
2009-08-11 03:34:00,0.73529,0.73529,0.73515,0.73515,11200000.0
2009-08-11 03:35:00,0.73516,0.73531,0.73516,0.73527,12200000.0
2009-08-11 03:36:00,0.73513,0.73524,0.73513,0.73517,11200000.0
2009-08-11 03:37:00,0.7351,0.73518,0.73504,0.73511,11200000.0
2009-08-11 03:38:00,0.7351,0.7351,0.73495,0.73495,8000000.0
2009-08-11 03:39:00,0.73456,0.73489,0.73456,0.73486,8000000.0
2009-08-11 03:40:00,0.73501,0.73508,0.73403,0.73508,11200000.0
2009-08-11 03:41:00,0.7348,0.7351,0.7348,0.73504,12800000.0
2009-08-11 03:42:00,0.73508,0.73517,0.73504,0.73517,6400000.0
2009-08-11 03:43:00,0.73513,0.73518,0.73513,0.73516,4800000.0
2009-08-11 03:44:00,0.73507,0.73507,0.73496,0.73499,16000000.0
2009-08-11 03:45:00,0.73496,0.73516,0.73493,0.73511,8000000.0
2009-08-11 03:46:00,0.73506,0.73508,0.735,0.73508,4800000.0
2009-08-11 03:47:00,0.73484,0.73514,0.73479,0.73511,11200000.0
2009-08-11 03:48:00,0.73505,0.73516,0.73505,0.7351,9600000.0
2009-08-11 03:49:00,0.73514,0.73514,0.73504,0.73504,16000000.0
2009-08-11 03:50:00,0.73503,0.73511,0.73502,0.73506,16000000.0
2009-08-11 03:51:00,0.73509,0.73517,0.73501,0.73514,12800000.0
2009-08-11 03:52:00,0.73518,0.73518,0.73505,0.73505,11200000.0
2009-08-11 03:53:00,0.73504,0.73512,0.73503,0.73508,11200000.0
2009-08-11 03:54:00,0.73501,0.73501,0.73478,0.73492,14400000.0
2009-08-11 03:55:00,0.73491,0.73512,0.73476,0.73512,16000000.0
2009-08-11 03:56:00,0.73515,0.73548,0.73511,0.73528,14400000.0
2009-08-11 03:57:00,0.735,0.73515,0.73497,0.73499,9600000.0
2009-08-11 03:58:00,0.7351,0.73517,0.73509,0.73509,9600000.0
2009-08-11 03:59:00,0.73512,0.73513,0.7351,0.73513,9600000.0
2009-08-11 04:00:00,0.73515,0.73515,0.73497,0.73498,11200000.0
2009-08-11 04:01:00,0.73491,0.73491,0.73477,0.73477,8000000.0
2009-08-11 04:02:00,0.73498,0.73499,0.73487,0.73487,12800000.0
2009-08-11 04:03:00,0.73495,0.73497,0.73495,0.73497,3200000.0
2009-08-11 04:04:00,0.73486,0.73504,0.73481,0.73494,16000000.0
2009-08-11 04:05:00,0.7344,0.73455,0.73437,0.73452,25600000.0
2009-08-11 04:06:00,0.73501,0.73501,0.73478,0.73482,8000000.0
2009-08-11 04:07:00,0.7344,0.7344,0.73426,0.73433,11200000.0
2009-08-11 04:08:00,0.73433,0.7344,0.73429,0.7344,12800000.0
2009-08-11 04:09:00,0.73433,0.7344,0.73433,0.73434,7400000.0
2009-08-11 04:10:00,0.73445,0.73445,0.73429,0.73429,11200000.0
2009-08-11 04:11:00,0.73432,0.73455,0.73432,0.73451,12800000.0
2009-08-11 04:12:00,0.73449,0.73454,0.73443,0.7345,12800000.0
2009-08-11 04:13:00,0.7345,0.7345,0.73434,0.73444,12800000.0
2009-08-11 04:14:00,0.73438,0.73443,0.73434,0.73441,11200000.0
2009-08-11 04:15:00,0.73436,0.73439,0.73435,0.73439,9600000.0
2009-08-11 04:16:00,0.73426,0.73432,0.73403,0.73432,17600000.0
2009-08-11 04:17:00,0.73449,0.7346,0.73449,0.73455,12800000.0
2009-08-11 04:18:00,0.73456,0.73456,0.73431,0.73431,16000000.0
2009-08-11 04:19:00,0.73427,0.73439,0.73424,0.73439,25600000.0
2009-08-11 04:20:00,0.73452,0.73452,0.73439,0.73439,11200000.0
2009-08-11 04:21:00,0.73424,0.73424,0.73405,0.73405,11200000.0
2009-08-11 04:22:00,0.73403,0.73409,0.73396,0.73396,11200000.0
2009-08-11 04:23:00,0.73397,0.73407,0.73392,0.73401,11200000.0
2009-08-11 04:24:00,0.73342,0.73366,0.73342,0.73357,11200000.0
2009-08-11 04:25:00,0.73362,0.7337,0.73354,0.73354,20800000.0
2009-08-11 04:26:00,0.73375,0.73379,0.73368,0.73374,11200000.0
2009-08-11 04:27:00,0.73381,0.73393,0.73372,0.73393,11200000.0
2009-08-11 04:28:00,0.73396,0.73402,0.73387,0.734,9600000.0
2009-08-11 04:29:00,0.73397,0.73408,0.73393,0.73396,36800000.0
2009-08-11 04:30:00,0.73403,0.73412,0.73384,0.73412,20800000.0
2009-08-11 04:31:00,0.73409,0.73409,0.73368,0.73368,9600000.0
2009-08-11 04:32:00,0.73368,0.73382,0.73368,0.73382,12800000.0
2009-08-11 04:33:00,0.73389,0.73394,0.73284,0.73394,16000000.0
2009-08-11 04:34:00,0.73395,0.73404,0.73392,0.73404,14400000.0
2009-08-11 04:35:00,0.73388,0.73388,0.73382,0.73382,11200000.0
2009-08-11 04:36:00,0.734,0.734,0.73391,0.73391,4800000.0
2009-08-11 04:37:00,0.73385,0.73385,0.73371,0.73371,9600000.0
2009-08-11 04:38:00,0.73388,0.73393,0.73371,0.73371,9600000.0
2009-08-11 04:39:00,0.73377,0.73392,0.73374,0.73392,12800000.0
2009-08-11 04:40:00,0.73386,0.73386,0.73366,0.73373,12800000.0
2009-08-11 04:41:00,0.73368,0.73405,0.73368,0.73405,12800000.0
2009-08-11 04:42:00,0.73404,0.73413,0.73404,0.73407,11200000.0
2009-08-11 04:43:00,0.73402,0.73402,0.73372,0.73372,12800000.0
2009-08-11 04:44:00,0.73369,0.73369,0.73352,0.73361,11200000.0
2009-08-11 04:45:00,0.73343,0.73358,0.73336,0.73336,12800000.0
2009-08-11 04:46:00,0.73331,0.73331,0.73319,0.7332,16000000.0
2009-08-11 04:47:00,0.73321,0.73362,0.73321,0.73362,12800000.0
2009-08-11 04:48:00,0.73361,0.73374,0.7336,0.73361,14400000.0
2009-08-11 04:49:00,0.73369,0.7339,0.73369,0.7339,12800000.0
2009-08-11 04:50:00,0.73386,0.73393,0.73381,0.73393,9000000.0
2009-08-11 04:51:00,0.7338,0.73382,0.73372,0.73377,14400000.0
2009-08-11 04:52:00,0.73378,0.73395,0.73378,0.73393,12800000.0
2009-08-11 04:53:00,0.73383,0.73383,0.73356,0.73356,16400000.0
2009-08-11 04:54:00,0.73377,0.73402,0.73359,0.73359,9600000.0
2009-08-11 04:55:00,0.73359,0.73385,0.73359,0.73382,12800000.0
2009-08-11 04:56:00,0.73394,0.734,0.73365,0.734,12800000.0
2009-08-11 04:57:00,0.73407,0.73423,0.73407,0.73421,12800000.0
2009-08-11 04:58:00,0.73423,0.73428,0.73409,0.73421,17600000.0
2009-08-11 04:59:00,0.73415,0.73423,0.73408,0.73417,9600000.0
2009-08-11 05:00:00,0.73417,0.73427,0.73408,0.73408,14800000.0
2009-08-11 05:01:00,0.73396,0.73434,0.73396,0.73434,8000000.0
2009-08-11 05:02:00,0.73401,0.73433,0.73401,0.73421,11200000.0
2009-08-11 05:03:00,0.73429,0.73429,0.7341,0.7341,6400000.0
2009-08-11 05:04:00,0.73386,0.73403,0.73382,0.73382,17600000.0
2009-08-11 05:05:00,0.73389,0.7339,0.73387,0.73387,4800000.0
2009-08-11 05:06:00,0.73375,0.73375,0.73358,0.73374,11200000.0
2009-08-11 05:07:00,0.73367,0.73375,0.73367,0.73374,6400000.0
2009-08-11 05:08:00,0.7337,0.73388,0.7337,0.73388,14400000.0
2009-08-11 05:09:00,0.73383,0.73397,0.73383,0.73393,12800000.0
2009-08-11 05:10:00,0.73389,0.734,0.73389,0.734,12800000.0
2009-08-11 05:11:00,0.73403,0.73411,0.73403,0.7341,9600000.0
2009-08-11 05:12:00,0.73412,0.73428,0.73412,0.73421,12800000.0
2009-08-11 05:13:00,0.73413,0.73414,0.73397,0.73397,12800000.0
2009-08-11 05:14:00,0.73394,0.734,0.73389,0.73389,12800000.0
2009-08-11 05:15:00,0.73402,0.7341,0.73398,0.7341,11200000.0
2009-08-11 05:16:00,0.73398,0.73401,0.73396,0.73401,14400000.0
2009-08-11 05:17:00,0.73408,0.73415,0.73408,0.73412,11200000.0
2009-08-11 05:18:00,0.73425,0.73428,0.73425,0.73428,3200000.0
2009-08-11 05:19:00,0.73424,0.73427,0.73416,0.73421,12800000.0
2009-08-11 05:20:00,0.73416,0.73419,0.7341,0.73419,12800000.0
2009-08-11 05:21:00,0.73431,0.7344,0.73431,0.7344,8000000.0
2009-08-11 05:22:00,0.73438,0.73443,0.73436,0.73438,33000000.0
2009-08-11 05:23:00,0.73438,0.73438,0.73425,0.73428,6400000.0
2009-08-11 05:24:00,0.73421,0.73424,0.73409,0.73424,9600000.0
2009-08-11 05:25:00,0.7342,0.7342,0.73402,0.73413,25600000.0
2009-08-11 05:26:00,0.73423,0.7345,0.73423,0.7345,32000000.0
2009-08-11 05:27:00,0.73458,0.73458,0.73428,0.73428,14400000.0
2009-08-11 05:28:00,0.73405,0.73405,0.73395,0.73396,8000000.0
2009-08-11 05:29:00,0.73383,0.73383,0.73375,0.73378,7400000.0
2009-08-11 05:30:00,0.73392,0.73403,0.73392,0.73397,12800000.0
2009-08-11 05:32:00,0.73406,0.73415,0.73406,0.73415,12800000.0
2009-08-11 05:33:00,0.73424,0.73426,0.73408,0.73422,9600000.0
2009-08-11 05:34:00,0.73431,0.7344,0.7343,0.7343,8000000.0
2009-08-11 05:35:00,0.73431,0.73435,0.73431,0.73435,6400000.0
2009-08-11 05:36:00,0.7338,0.7338,0.73375,0.7338,16000000.0
2009-08-11 05:37:00,0.7343,0.73432,0.73427,0.73428,11200000.0
2009-08-11 05:38:00,0.73407,0.73414,0.73385,0.73385,11200000.0
2009-08-11 05:39:00,0.73432,0.73445,0.73432,0.73445,11200000.0
2009-08-11 05:40:00,0.73462,0.73475,0.73462,0.73463,14400000.0
2009-08-11 05:41:00,0.7345,0.73451,0.73448,0.73448,11200000.0
2009-08-11 05:42:00,0.73398,0.73435,0.73398,0.73435,8000000.0
2009-08-11 05:43:00,0.73451,0.73451,0.73447,0.73447,3200000.0
2009-08-11 05:44:00,0.73448,0.73462,0.73446,0.7346,11200000.0
2009-08-11 05:45:00,0.73461,0.7347,0.7346,0.73465,14400000.0
2009-08-11 05:46:00,0.73461,0.73463,0.73456,0.73459,16000000.0
2009-08-11 05:47:00,0.73442,0.73445,0.73433,0.73443,14400000.0
2009-08-11 05:48:00,0.73443,0.73459,0.7344,0.73459,9600000.0
2009-08-11 05:49:00,0.73465,0.73465,0.73357,0.73454,17600000.0
2009-08-11 05:50:00,0.7344,0.7344,0.73407,0.73407,9600000.0
2009-08-11 05:51:00,0.73438,0.73443,0.73429,0.73443,9600000.0
2009-08-11 05:52:00,0.73453,0.7346,0.73437,0.7346,9600000.0
2009-08-11 05:53:00,0.73515,0.73515,0.73502,0.73504,11200000.0
2009-08-11 05:54:00,0.73453,0.73453,0.73445,0.73452,20800000.0
2009-08-11 05:55:00,0.73427,0.73444,0.73425,0.73425,12800000.0
2009-08-11 05:56:00,0.73441,0.73447,0.7344,0.73447,19200000.0
2009-08-11 05:57:00,0.73441,0.73447,0.73441,0.73447,12800000.0
2009-08-11 05:58:00,0.73452,0.73452,0.73442,0.73444,4800000.0
2009-08-11 06:00:00,0.7344,0.7344,0.73423,0.73439,8000000.0
2009-08-11 06:02:00,0.73437,0.73442,0.73437,0.73442,3200000.0
2009-08-11 06:03:00,0.73387,0.7339,0.73385,0.73388,12800000.0
2009-08-11 06:04:00,0.73444,0.73463,0.73444,0.73457,9600000.0
2009-08-11 06:05:00,0.73467,0.73477,0.73467,0.73477,11200000.0
2009-08-11 06:06:00,0.73476,0.73476,0.7345,0.7345,11200000.0
2009-08-11 06:07:00,0.73436,0.73436,0.73422,0.73422,9600000.0
2009-08-11 06:08:00,0.7342,0.73423,0.7342,0.73422,10000000.0
2009-08-11 06:09:00,0.73417,0.73443,0.73326,0.73443,14400000.0
2009-08-11 06:10:00,0.73447,0.73453,0.73446,0.73446,11200000.0
2009-08-11 06:11:00,0.73456,0.73458,0.73451,0.73452,11200000.0
2009-08-11 06:12:00,0.73403,0.73426,0.73403,0.73426,9600000.0
2009-08-11 06:14:00,0.73453,0.73458,0.73443,0.73443,11200000.0
2009-08-11 06:15:00,0.73434,0.73438,0.73404,0.73422,12800000.0
2009-08-11 06:16:00,0.73457,0.73459,0.73448,0.73454,8000000.0
2009-08-11 06:17:00,0.73452,0.73456,0.73446,0.73456,14400000.0
2009-08-11 06:18:00,0.7346,0.73479,0.7346,0.73476,17600000.0
2009-08-11 06:19:00,0.73475,0.73481,0.73474,0.73474,12800000.0
2009-08-11 06:20:00,0.7345,0.73456,0.7345,0.7345,9600000.0
2009-08-11 06:21:00,0.73408,0.73439,0.73408,0.73427,17600000.0
2009-08-11 06:22:00,0.73452,0.7346,0.73452,0.7346,11200000.0
2009-08-11 06:23:00,0.73446,0.73446,0.73424,0.73424,12800000.0
2009-08-11 06:24:00,0.73375,0.73375,0.73372,0.73372,3200000.0
2009-08-11 06:25:00,0.7342,0.73445,0.7342,0.73444,11200000.0
2009-08-11 06:26:00,0.73429,0.73438,0.73428,0.73433,9600000.0
2009-08-11 06:27:00,0.73493,0.73538,0.73405,0.73405,12800000.0
2009-08-11 06:29:00,0.73431,0.73431,0.73418,0.73423,11600000.0
2009-08-11 06:30:00,0.73423,0.7343,0.73418,0.7343,8000000.0
2009-08-11 06:31:00,0.73436,0.73436,0.73423,0.73423,14400000.0
2009-08-11 06:32:00,0.7343,0.7343,0.7342,0.73426,12800000.0
2009-08-11 06:33:00,0.73431,0.73436,0.73426,0.73432,11200000.0
2009-08-11 06:34:00,0.73434,0.73435,0.73432,0.73432,8000000.0
2009-08-11 06:36:00,0.73438,0.73452,0.73432,0.73452,9600000.0
2009-08-11 06:37:00,0.7346,0.7346,0.73453,0.73454,9600000.0
2009-08-11 06:38:00,0.73447,0.73451,0.73442,0.73447,8000000.0
2009-08-11 06:39:00,0.73442,0.73442,0.73438,0.73438,11200000.0
2009-08-11 06:40:00,0.73437,0.73437,0.73437,0.73437,4800000.0
2009-08-11 06:41:00,0.73425,0.73451,0.73425,0.73451,8000000.0
2009-08-11 06:42:00,0.73394,0.73424,0.73394,0.73423,16000000.0
2009-08-11 06:43:00,0.73456,0.73457,0.73449,0.73452,9600000.0
2009-08-11 06:44:00,0.73441,0.73455,0.73441,0.73449,12800000.0
2009-08-11 06:45:00,0.73458,0.73458,0.7345,0.7345,12800000.0
2009-08-11 06:46:00,0.73442,0.73444,0.73436,0.73436,12800000.0
2009-08-11 06:47:00,0.7343,0.7344,0.7343,0.73439,12800000.0
2009-08-11 06:48:00,0.73449,0.73462,0.73449,0.73462,17600000.0
2009-08-11 06:49:00,0.73467,0.73478,0.73467,0.73478,4800000.0
2009-08-11 06:50:00,0.73476,0.73483,0.73476,0.73476,12800000.0
2009-08-11 06:51:00,0.73466,0.73475,0.73466,0.73475,11200000.0
2009-08-11 06:52:00,0.73466,0.73483,0.73466,0.7348,11200000.0
2009-08-11 06:53:00,0.73485,0.73486,0.73478,0.73483,12800000.0
2009-08-11 06:54:00,0.73483,0.73501,0.73483,0.73495,12800000.0
2009-08-11 06:55:00,0.73487,0.73497,0.73485,0.73492,9600000.0
2009-08-11 06:56:00,0.73487,0.735,0.73487,0.73489,12800000.0
2009-08-11 06:57:00,0.73484,0.73496,0.73484,0.73493,12800000.0
2009-08-11 06:58:00,0.73489,0.73496,0.73485,0.73496,8000000.0
2009-08-11 06:59:00,0.73491,0.73504,0.73491,0.73501,11200000.0
2009-08-11 07:00:00,0.73491,0.73491,0.73473,0.73473,8000000.0
2009-08-11 07:01:00,0.73496,0.73526,0.73496,0.73519,8000000.0
2009-08-11 07:02:00,0.73511,0.73511,0.735,0.735,8000000.0
2009-08-11 07:03:00,0.73475,0.73487,0.73465,0.73487,17600000.0
2009-08-11 07:04:00,0.73531,0.73537,0.73531,0.73534,11200000.0
2009-08-11 07:05:00,0.73493,0.73493,0.7348,0.73493,8000000.0
2009-08-11 07:06:00,0.73504,0.73507,0.73498,0.73498,9600000.0
2009-08-11 07:07:00,0.73491,0.73492,0.73481,0.73492,16000000.0
2009-08-11 07:08:00,0.73478,0.73493,0.73478,0.73493,14400000.0
2009-08-11 07:09:00,0.73497,0.735,0.7349,0.7349,8000000.0
2009-08-11 07:10:00,0.73478,0.73484,0.73476,0.73484,8000000.0
2009-08-11 07:11:00,0.73475,0.73478,0.73471,0.73478,8000000.0
2009-08-11 07:12:00,0.73457,0.73458,0.73455,0.73455,14400000.0
2009-08-11 07:15:00,0.7348,0.73489,0.7348,0.73485,8000000.0
2009-08-11 07:16:00,0.73467,0.73486,0.73467,0.73486,14400000.0
2009-08-11 07:17:00,0.73445,0.7346,0.73445,0.73456,14400000.0
2009-08-11 07:18:00,0.73475,0.73486,0.73471,0.73486,12800000.0
2009-08-11 07:19:00,0.73479,0.73487,0.73479,0.73481,12800000.0
2009-08-11 07:20:00,0.7349,0.73504,0.7349,0.73492,19200000.0
2009-08-11 07:21:00,0.73497,0.73507,0.73497,0.73507,17600000.0
2009-08-11 07:22:00,0.73523,0.73531,0.73515,0.73515,32000000.0
2009-08-11 07:23:00,0.73479,0.73489,0.73476,0.73486,9600000.0
2009-08-11 07:24:00,0.73455,0.7346,0.7345,0.73458,11200000.0
2009-08-11 07:25:00,0.7351,0.7351,0.73503,0.73503,9600000.0
2009-08-11 07:26:00,0.73504,0.73524,0.73495,0.73524,9600000.0
2009-08-11 07:27:00,0.7352,0.73527,0.7352,0.73523,12800000.0
2009-08-11 07:28:00,0.73531,0.73531,0.73521,0.73523,11200000.0
2009-08-11 07:30:00,0.73515,0.73529,0.73515,0.73529,17000000.0
2009-08-11 07:31:00,0.73531,0.73541,0.73531,0.73541,8000000.0
2009-08-11 07:32:00,0.7351,0.73519,0.73506,0.7351,12800000.0
2009-08-11 07:33:00,0.73465,0.73496,0.73465,0.73496,19200000.0
2009-08-11 07:34:00,0.73512,0.7352,0.73512,0.73518,9600000.0
2009-08-11 07:36:00,0.73542,0.73542,0.73533,0.73535,11200000.0
2009-08-11 07:37:00,0.73496,0.735,0.73491,0.73491,12800000.0
2009-08-11 07:38:00,0.7351,0.7351,0.73498,0.73499,8000000.0
2009-08-11 07:39:00,0.7349,0.73493,0.73483,0.73493,8000000.0
2009-08-11 07:40:00,0.7349,0.73492,0.7349,0.73492,3200000.0
2009-08-11 07:41:00,0.73475,0.73494,0.73475,0.73487,12800000.0
2009-08-11 07:42:00,0.7349,0.73503,0.73482,0.73499,16000000.0
2009-08-11 07:43:00,0.73492,0.73493,0.73471,0.73471,12800000.0
2009-08-11 07:44:00,0.73486,0.73488,0.73469,0.73488,11200000.0
2009-08-11 07:45:00,0.73452,0.73476,0.73452,0.73468,8000000.0
2009-08-11 07:46:00,0.73504,0.73533,0.73503,0.73533,20800000.0
2009-08-11 07:47:00,0.73545,0.73546,0.73544,0.73546,6400000.0
2009-08-11 07:48:00,0.73513,0.73518,0.73511,0.73517,9600000.0
2009-08-11 07:49:00,0.73496,0.73499,0.73489,0.73492,12200000.0
2009-08-11 07:50:00,0.73484,0.73492,0.73478,0.73492,8000000.0
2009-08-11 07:51:00,0.73497,0.73501,0.73487,0.73488,11200000.0
2009-08-11 07:52:00,0.73477,0.73483,0.73477,0.73483,3200000.0
2009-08-11 07:53:00,0.73486,0.73498,0.73486,0.73496,11200000.0
2009-08-11 07:54:00,0.73508,0.73512,0.7349,0.7349,11200000.0
2009-08-11 07:55:00,0.73487,0.73497,0.73487,0.73497,6400000.0
2009-08-11 07:56:00,0.73502,0.7351,0.73502,0.73509,4800000.0
2009-08-11 07:57:00,0.73473,0.7349,0.73473,0.73487,11200000.0
2009-08-11 07:58:00,0.7352,0.7352,0.7351,0.73516,11200000.0
2009-08-11 07:59:00,0.73508,0.73508,0.73492,0.73501,9600000.0
2009-08-11 08:00:00,0.73502,0.73521,0.73502,0.73521,9600000.0
2009-08-11 08:01:00,0.73478,0.73493,0.73471,0.73489,11200000.0
2009-08-11 08:02:00,0.73511,0.73511,0.73505,0.73508,12800000.0
2009-08-11 08:03:00,0.73462,0.73482,0.73462,0.73474,12800000.0
2009-08-11 08:04:00,0.73509,0.73515,0.73508,0.73515,6400000.0
2009-08-11 08:05:00,0.73513,0.73525,0.73507,0.73512,8000000.0
2009-08-11 08:06:00,0.73502,0.73502,0.73492,0.73496,32000000.0
2009-08-11 08:07:00,0.73492,0.73496,0.73492,0.73496,22400000.0
2009-08-11 08:08:00,0.73492,0.73492,0.73479,0.73492,12800000.0
2009-08-11 08:09:00,0.73508,0.7351,0.73493,0.73493,8000000.0
2009-08-11 08:10:00,0.7349,0.73491,0.73473,0.73473,11200000.0
2009-08-11 08:11:00,0.73491,0.73497,0.73491,0.73497,16000000.0
2009-08-11 08:12:00,0.73504,0.73504,0.73486,0.73486,8000000.0
2009-08-11 08:13:00,0.73479,0.73497,0.73479,0.73495,16000000.0
2009-08-11 08:14:00,0.73515,0.73527,0.73514,0.73521,11200000.0
2009-08-11 08:15:00,0.73521,0.73527,0.73519,0.73527,8000000.0
2009-08-11 08:16:00,0.73514,0.73517,0.73504,0.73511,19200000.0
2009-08-11 08:17:00,0.73506,0.73514,0.73499,0.73505,11200000.0
2009-08-11 08:18:00,0.73499,0.73511,0.73499,0.73511,11200000.0
2009-08-11 08:19:00,0.73505,0.7352,0.73505,0.7352,28800000.0
2009-08-11 08:20:00,0.73519,0.73519,0.73507,0.73514,11200000.0
2009-08-11 08:21:00,0.73522,0.73562,0.73522,0.73562,11200000.0
2009-08-11 08:22:00,0.73563,0.73564,0.73556,0.73556,11200000.0
2009-08-11 08:23:00,0.73534,0.73545,0.73532,0.73545,8000000.0
2009-08-11 08:24:00,0.73547,0.73547,0.73522,0.73522,11200000.0
2009-08-11 08:25:00,0.73508,0.73534,0.73508,0.73534,16000000.0
2009-08-11 08:26:00,0.73558,0.73568,0.73558,0.73561,8000000.0
2009-08-11 08:27:00,0.73547,0.73557,0.73547,0.73549,8000000.0
2009-08-11 08:28:00,0.73534,0.73537,0.73526,0.73537,12800000.0
2009-08-11 08:29:00,0.73534,0.7354,0.73531,0.73538,11200000.0
2009-08-11 08:30:00,0.73555,0.73555,0.7354,0.73542,11200000.0
2009-08-11 08:31:00,0.73531,0.73531,0.73514,0.73514,11200000.0
2009-08-11 08:32:00,0.73518,0.73537,0.73518,0.73528,12800000.0
2009-08-11 08:33:00,0.73528,0.73532,0.73511,0.73523,17600000.0
2009-08-11 08:34:00,0.73534,0.7355,0.73534,0.7355,12800000.0
2009-08-11 08:35:00,0.73553,0.7356,0.73542,0.73543,50000000.0
2009-08-11 08:36:00,0.73535,0.73535,0.7352,0.7352,9400000.0
2009-08-11 08:37:00,0.73533,0.73539,0.73533,0.73536,8000000.0
2009-08-11 08:38:00,0.73527,0.73529,0.73523,0.73529,22400000.0
2009-08-11 08:39:00,0.73533,0.73541,0.7353,0.73541,11200000.0
2009-08-11 08:40:00,0.73549,0.73549,0.73546,0.73547,9600000.0
2009-08-11 08:41:00,0.73545,0.73545,0.73538,0.73544,8000000.0
2009-08-11 08:42:00,0.73553,0.73554,0.73536,0.73551,11200000.0
2009-08-11 08:43:00,0.73545,0.73552,0.73545,0.73547,9600000.0
2009-08-11 08:44:00,0.73543,0.73543,0.73525,0.73534,8000000.0
2009-08-11 08:45:00,0.73544,0.73553,0.73543,0.73552,12800000.0
2009-08-11 08:46:00,0.73569,0.73569,0.73564,0.73569,24400000.0
2009-08-11 08:47:00,0.73574,0.73576,0.73564,0.73564,36800000.0
2009-08-11 08:48:00,0.73561,0.73566,0.73556,0.73565,16000000.0
2009-08-11 08:49:00,0.73563,0.73563,0.73534,0.73546,12800000.0
2009-08-11 08:50:00,0.73555,0.73583,0.73555,0.73571,51200000.0
2009-08-11 08:51:00,0.73555,0.73559,0.73541,0.73548,20800000.0
2009-08-11 08:52:00,0.73545,0.73556,0.73545,0.73556,57600000.0
2009-08-11 08:53:00,0.73567,0.73575,0.73564,0.73565,54400000.0
2009-08-11 08:54:00,0.73552,0.73552,0.73544,0.73544,25600000.0
2009-08-11 08:55:00,0.73544,0.73557,0.73544,0.7355,35600000.0
2009-08-11 08:56:00,0.73565,0.73578,0.73565,0.73573,36800000.0
2009-08-11 08:57:00,0.7358,0.73593,0.7358,0.73592,12800000.0
2009-08-11 08:58:00,0.73591,0.73608,0.73591,0.736,32000000.0
2009-08-11 08:59:00,0.73608,0.73626,0.73608,0.73626,6400000.0
2009-08-11 09:00:00,0.73622,0.73625,0.73618,0.73619,13200000.0
2009-08-11 09:01:00,0.73621,0.73623,0.73613,0.73613,38400000.0
2009-08-11 09:02:00,0.73615,0.73615,0.73599,0.73607,20800000.0
2009-08-11 09:03:00,0.73598,0.736,0.73592,0.73594,25600000.0
2009-08-11 09:04:00,0.7359,0.7361,0.7359,0.73603,28800000.0
2009-08-11 09:05:00,0.7359,0.73602,0.73588,0.73602,32000000.0
2009-08-11 09:06:00,0.73594,0.73594,0.73574,0.73574,38400000.0
2009-08-11 09:07:00,0.73576,0.73591,0.73575,0.73579,43000000.0
2009-08-11 09:08:00,0.73579,0.73585,0.73576,0.73585,12800000.0
2009-08-11 09:09:00,0.73589,0.73599,0.73588,0.73594,25600000.0
2009-08-11 09:10:00,0.73591,0.73591,0.73577,0.73579,11200000.0
2009-08-11 09:11:00,0.7359,0.73596,0.73588,0.73592,17600000.0
2009-08-11 09:12:00,0.73588,0.73594,0.73588,0.73592,67200000.0
2009-08-11 09:13:00,0.73568,0.73568,0.73524,0.73555,8000000.0
2009-08-11 09:14:00,0.73565,0.73565,0.73556,0.7356,8000000.0
2009-08-11 09:15:00,0.73558,0.73559,0.73551,0.73556,9000000.0
2009-08-11 09:16:00,0.73559,0.73562,0.73538,0.73562,9600000.0
2009-08-11 09:17:00,0.7357,0.73575,0.73566,0.73575,51600000.0
2009-08-11 09:18:00,0.73567,0.73571,0.73546,0.73546,41600000.0
2009-08-11 09:19:00,0.73519,0.73529,0.73519,0.73522,8000000.0
2009-08-11 09:20:00,0.73546,0.73558,0.73546,0.73553,9600000.0
2009-08-11 09:21:00,0.73558,0.73558,0.73553,0.73553,17600000.0
2009-08-11 09:22:00,0.73549,0.73562,0.73541,0.73561,12800000.0
2009-08-11 09:23:00,0.73573,0.73583,0.73554,0.73583,9600000.0
2009-08-11 09:24:00,0.73593,0.73609,0.73593,0.73609,37200000.0
2009-08-11 09:25:00,0.73623,0.73631,0.7362,0.73631,12800000.0
2009-08-11 09:26:00,0.73627,0.73627,0.73605,0.73607,32400000.0
2009-08-11 09:27:00,0.73617,0.73617,0.73602,0.73609,58600000.0
2009-08-11 09:28:00,0.73612,0.73615,0.73608,0.73608,12800000.0
2009-08-11 09:29:00,0.73626,0.7363,0.7362,0.73626,12800000.0
2009-08-11 09:30:00,0.73626,0.73627,0.73616,0.73625,27200000.0
2009-08-11 09:31:00,0.73627,0.73627,0.73622,0.73626,36800000.0
2009-08-11 09:32:00,0.73632,0.73646,0.73632,0.73643,44800000.0
2009-08-11 09:33:00,0.73636,0.73644,0.73631,0.73631,28800000.0
2009-08-11 09:34:00,0.73629,0.7364,0.73609,0.7364,14400000.0
2009-08-11 09:35:00,0.7363,0.7364,0.73628,0.7364,70400000.0
2009-08-11 09:36:00,0.73632,0.73641,0.73621,0.73641,54400000.0
2009-08-11 09:37:00,0.73644,0.73644,0.73634,0.73634,48000000.0
2009-08-11 09:38:00,0.73623,0.73624,0.73616,0.73624,30400000.0
2009-08-11 09:39:00,0.7362,0.7362,0.73579,0.73579,80000000.0
2009-08-11 09:40:00,0.73576,0.73599,0.73576,0.73595,62400000.0
2009-08-11 09:41:00,0.73607,0.73609,0.73601,0.73601,51200000.0
2009-08-11 09:42:00,0.73583,0.73586,0.73569,0.73574,67200000.0
2009-08-11 09:43:00,0.73584,0.73588,0.73563,0.73586,86400000.0
2009-08-11 09:44:00,0.73573,0.73573,0.7356,0.7356,30400000.0
2009-08-11 09:45:00,0.73554,0.73568,0.73554,0.73567,28800000.0
2009-08-11 09:46:00,0.73613,0.73616,0.73613,0.73616,3200000.0
2009-08-11 09:47:00,0.73633,0.73636,0.73625,0.73627,9600000.0
2009-08-11 09:48:00,0.7361,0.73619,0.73606,0.73606,35600000.0
2009-08-11 09:49:00,0.73596,0.73607,0.73596,0.73598,57600000.0
2009-08-11 09:50:00,0.73607,0.7362,0.73607,0.73607,51200000.0
2009-08-11 09:51:00,0.73608,0.73613,0.73602,0.73602,105600000.0
2009-08-11 09:52:00,0.73599,0.736,0.73592,0.73592,57000000.0
2009-08-11 09:53:00,0.73581,0.73586,0.73578,0.73584,57000000.0
2009-08-11 09:54:00,0.73574,0.73582,0.73565,0.73567,56000000.0
2009-08-11 09:55:00,0.73564,0.73574,0.73564,0.73574,36800000.0
2009-08-11 09:56:00,0.7357,0.73571,0.73556,0.73556,59200000.0
2009-08-11 09:57:00,0.73541,0.73545,0.73524,0.73524,48000000.0
2009-08-11 09:58:00,0.73526,0.73557,0.73526,0.73557,44800000.0
2009-08-11 09:59:00,0.73548,0.73564,0.73548,0.73564,64000000.0
2009-08-11 10:00:00,0.7358,0.7358,0.73555,0.73559,81600000.0
2009-08-11 10:01:00,0.73559,0.73566,0.73553,0.73565,72000000.0
2009-08-11 10:02:00,0.73568,0.73568,0.73558,0.73559,56000000.0
2009-08-11 10:03:00,0.73572,0.73586,0.73572,0.73586,40000000.0
2009-08-11 10:04:00,0.73578,0.73583,0.73571,0.73583,36800000.0
2009-08-11 10:05:00,0.73583,0.73583,0.73571,0.73583,51200000.0
2009-08-11 10:06:00,0.73591,0.7361,0.73591,0.7361,48000000.0
2009-08-11 10:07:00,0.73619,0.73627,0.73612,0.73627,11200000.0
2009-08-11 10:08:00,0.73638,0.73639,0.73627,0.73627,9600000.0
2009-08-11 10:09:00,0.73638,0.73657,0.73638,0.73647,80000000.0
2009-08-11 10:10:00,0.73644,0.73657,0.73644,0.73655,60800000.0
2009-08-11 10:11:00,0.73656,0.73658,0.73648,0.73657,59200000.0
2009-08-11 10:12:00,0.73664,0.7367,0.73661,0.7367,75200000.0
2009-08-11 10:13:00,0.73647,0.73654,0.73627,0.73654,57600000.0
2009-08-11 10:14:00,0.73677,0.73683,0.73675,0.73677,64000000.0
2009-08-11 10:15:00,0.73677,0.73688,0.73677,0.73684,22400000.0
2009-08-11 10:16:00,0.73692,0.73694,0.73684,0.73694,28200000.0
2009-08-11 10:17:00,0.73691,0.73693,0.73681,0.73681,48400000.0
2009-08-11 10:18:00,0.73683,0.73691,0.73678,0.73689,11200000.0
2009-08-11 10:19:00,0.73699,0.7371,0.73699,0.73701,64000000.0
2009-08-11 10:20:00,0.73703,0.73713,0.73702,0.7371,56000000.0
2009-08-11 10:21:00,0.73705,0.73724,0.73705,0.73723,56000000.0
2009-08-11 10:22:00,0.73723,0.73723,0.73713,0.73714,58000000.0
2009-08-11 10:23:00,0.7372,0.73736,0.73718,0.73736,75600000.0
2009-08-11 10:24:00,0.73727,0.73727,0.73722,0.73727,27200000.0
2009-08-11 10:25:00,0.73725,0.73726,0.7372,0.73721,62400000.0
2009-08-11 10:26:00,0.73707,0.73707,0.73695,0.73706,32000000.0
2009-08-11 10:27:00,0.73717,0.73726,0.73711,0.73711,54400000.0
2009-08-11 10:28:00,0.73702,0.73718,0.73702,0.73718,65600000.0
2009-08-11 10:29:00,0.73714,0.73724,0.73708,0.73708,61200000.0
2009-08-11 10:30:00,0.73714,0.7372,0.73712,0.73719,40000000.0
2009-08-11 10:31:00,0.73722,0.7373,0.73721,0.73726,35200000.0
2009-08-11 10:32:00,0.73737,0.73747,0.73735,0.73747,43200000.0
2009-08-11 10:33:00,0.73744,0.73761,0.73744,0.73758,22400000.0
2009-08-11 10:34:00,0.73767,0.73767,0.73743,0.73743,28800000.0
2009-08-11 10:35:00,0.73726,0.7374,0.73726,0.7374,24000000.0
2009-08-11 10:36:00,0.73745,0.73753,0.73745,0.73746,30400000.0
2009-08-11 10:37:00,0.73723,0.7373,0.73718,0.73718,16000000.0
2009-08-11 10:38:00,0.7376,0.73761,0.73756,0.73761,11200000.0
2009-08-11 10:39:00,0.73761,0.73765,0.73759,0.73763,24000000.0
2009-08-11 10:40:00,0.7376,0.73769,0.73752,0.73769,35200000.0
2009-08-11 10:41:00,0.73758,0.73758,0.73747,0.73749,35600000.0
2009-08-11 10:42:00,0.73749,0.7376,0.73749,0.73757,12800000.0
2009-08-11 10:43:00,0.73755,0.73762,0.73755,0.73762,48000000.0
2009-08-11 10:44:00,0.73765,0.73771,0.73761,0.73769,38400000.0
2009-08-11 10:45:00,0.73767,0.73769,0.73758,0.73758,40000000.0
2009-08-11 10:46:00,0.73761,0.73766,0.73757,0.73765,24000000.0
2009-08-11 10:47:00,0.73763,0.73769,0.73758,0.73769,49600000.0
2009-08-11 10:48:00,0.7376,0.73765,0.73759,0.73765,56000000.0
2009-08-11 10:49:00,0.73759,0.73765,0.73754,0.73754,54400000.0
2009-08-11 10:50:00,0.73752,0.73752,0.73734,0.73734,43200000.0
2009-08-11 10:51:00,0.73731,0.73757,0.73731,0.73748,54400000.0
2009-08-11 10:52:00,0.73712,0.7373,0.73712,0.7372,36200000.0
2009-08-11 10:53:00,0.7375,0.73751,0.7374,0.73751,67200000.0
2009-08-11 10:54:00,0.73753,0.73753,0.73748,0.73748,48000000.0
2009-08-11 10:55:00,0.73715,0.73723,0.73702,0.7371,46400000.0
2009-08-11 10:56:00,0.73717,0.73751,0.73717,0.73741,62400000.0
2009-08-11 10:57:00,0.73753,0.73768,0.73752,0.73768,43200000.0
2009-08-11 10:58:00,0.73758,0.73769,0.73758,0.73769,75200000.0
2009-08-11 10:59:00,0.73761,0.73761,0.73748,0.73761,76800000.0
2009-08-11 11:00:00,0.73762,0.73762,0.73751,0.73759,81600000.0
2009-08-11 11:01:00,0.73755,0.73755,0.73748,0.73753,55400000.0
2009-08-11 11:02:00,0.73756,0.73764,0.73756,0.7376,40000000.0
2009-08-11 11:03:00,0.73755,0.73766,0.73755,0.73762,9600000.0
2009-08-11 11:04:00,0.7376,0.7376,0.73754,0.73754,59200000.0
2009-08-11 11:05:00,0.73751,0.73751,0.73747,0.7375,14400000.0
2009-08-11 11:06:00,0.73733,0.73733,0.73727,0.73727,20800000.0
2009-08-11 11:07:00,0.73731,0.73733,0.73722,0.73722,38800000.0
2009-08-11 11:08:00,0.73721,0.73726,0.73721,0.73726,30800000.0
2009-08-11 11:09:00,0.73693,0.73711,0.73692,0.737,94400000.0
2009-08-11 11:10:00,0.73704,0.73716,0.73694,0.73716,43200000.0
2009-08-11 11:11:00,0.7373,0.73735,0.73726,0.73734,57600000.0
2009-08-11 11:12:00,0.73739,0.73761,0.73737,0.73744,78400000.0
2009-08-11 11:13:00,0.73743,0.73747,0.73731,0.7374,77200000.0
2009-08-11 11:14:00,0.73739,0.73746,0.73737,0.73737,49600000.0
2009-08-11 11:15:00,0.73732,0.73732,0.73719,0.73723,49600000.0
2009-08-11 11:16:00,0.73729,0.73738,0.73725,0.73731,44800000.0
2009-08-11 11:17:00,0.73733,0.73742,0.73732,0.73742,75000000.0
2009-08-11 11:18:00,0.73731,0.73737,0.73726,0.73728,46800000.0
2009-08-11 11:19:00,0.73722,0.73725,0.73715,0.73715,12800000.0
2009-08-11 11:20:00,0.73711,0.73714,0.73701,0.73701,67200000.0
2009-08-11 11:21:00,0.73694,0.73694,0.73681,0.73687,9600000.0
2009-08-11 11:22:00,0.73665,0.73667,0.73656,0.73656,72000000.0
2009-08-11 11:23:00,0.73662,0.7367,0.73654,0.7367,72000000.0
2009-08-11 11:24:00,0.73657,0.7366,0.73652,0.73655,81600000.0
2009-08-11 11:25:00,0.73645,0.73651,0.73638,0.73638,56000000.0
2009-08-11 11:26:00,0.73639,0.73649,0.73635,0.73648,48000000.0
2009-08-11 11:27:00,0.73643,0.73643,0.73629,0.7364,40000000.0
2009-08-11 11:28:00,0.73652,0.73653,0.73643,0.73652,54400000.0
2009-08-11 11:29:00,0.73636,0.73636,0.73616,0.73616,49600000.0
2009-08-11 11:30:00,0.73615,0.73615,0.73595,0.73604,40000000.0
2009-08-11 11:31:00,0.73582,0.73593,0.73581,0.73586,25600000.0
2009-08-11 11:32:00,0.73608,0.73616,0.73605,0.73611,8000000.0
2009-08-11 11:33:00,0.73604,0.73604,0.736,0.736,19200000.0
2009-08-11 11:34:00,0.73609,0.73624,0.73608,0.73608,30400000.0
2009-08-11 11:35:00,0.73601,0.73601,0.73574,0.73574,58600000.0
2009-08-11 11:36:00,0.73571,0.73578,0.73569,0.73569,46400000.0
2009-08-11 11:37:00,0.73578,0.73584,0.7357,0.73572,48400000.0
2009-08-11 11:38:00,0.7358,0.73586,0.73578,0.73581,27200000.0
2009-08-11 11:39:00,0.73534,0.7357,0.73534,0.73566,12800000.0
2009-08-11 11:40:00,0.73598,0.73598,0.73589,0.73589,17600000.0
2009-08-11 11:41:00,0.73594,0.73594,0.73576,0.73576,44800000.0
2009-08-11 11:42:00,0.73568,0.73568,0.73552,0.73555,27200000.0
2009-08-11 11:43:00,0.73573,0.73573,0.73559,0.73567,35200000.0
2009-08-11 11:44:00,0.73567,0.7358,0.73567,0.73578,43600000.0
2009-08-11 11:45:00,0.73586,0.73586,0.73581,0.73584,49000000.0
2009-08-11 11:46:00,0.73596,0.73608,0.73596,0.73608,46400000.0
2009-08-11 11:47:00,0.736,0.736,0.73596,0.73596,22400000.0
2009-08-11 11:48:00,0.73587,0.73589,0.73583,0.73589,8000000.0
2009-08-11 11:49:00,0.73591,0.73591,0.73579,0.7359,8000000.0
2009-08-11 11:50:00,0.73592,0.73595,0.73588,0.73593,46400000.0
2009-08-11 11:51:00,0.73594,0.73595,0.73589,0.73591,43200000.0
2009-08-11 11:52:00,0.73588,0.73589,0.73566,0.73566,38400000.0
2009-08-11 11:53:00,0.7357,0.73579,0.73511,0.73511,49600000.0
2009-08-11 11:54:00,0.73486,0.73507,0.73486,0.73507,8000000.0
2009-08-11 11:55:00,0.73529,0.73559,0.73529,0.73559,52800000.0
2009-08-11 11:56:00,0.73567,0.7357,0.73556,0.73556,62200000.0
2009-08-11 11:57:00,0.73582,0.73588,0.7358,0.73581,43200000.0
2009-08-11 11:58:00,0.73568,0.73573,0.7356,0.7356,8000000.0
2009-08-11 11:59:00,0.73569,0.73574,0.73564,0.73564,44800000.0
2009-08-11 12:00:00,0.73571,0.73582,0.73571,0.73581,30800000.0
2009-08-11 12:01:00,0.73571,0.73578,0.73571,0.73578,25600000.0
2009-08-11 12:02:00,0.7358,0.7358,0.73567,0.73575,20800000.0
2009-08-11 12:03:00,0.73571,0.73603,0.73571,0.73603,41600000.0
2009-08-11 12:04:00,0.73619,0.73619,0.73591,0.73598,19200000.0
2009-08-11 12:05:00,0.73602,0.73629,0.73602,0.73629,8000000.0
2009-08-11 12:06:00,0.73645,0.73648,0.73626,0.73629,12800000.0
2009-08-11 12:07:00,0.73607,0.73607,0.73571,0.73571,22800000.0
2009-08-11 12:08:00,0.73572,0.73572,0.73554,0.73569,51200000.0
2009-08-11 12:09:00,0.73554,0.73554,0.7351,0.7351,26000000.0
2009-08-11 12:10:00,0.73516,0.73529,0.73516,0.73525,35200000.0
2009-08-11 12:11:00,0.73526,0.73533,0.73526,0.73532,32000000.0
2009-08-11 12:12:00,0.73526,0.73528,0.73521,0.73522,27600000.0
2009-08-11 12:13:00,0.73513,0.7352,0.73508,0.7352,16000000.0
2009-08-11 12:14:00,0.7352,0.7352,0.73499,0.73499,26000000.0
2009-08-11 12:15:00,0.73484,0.73488,0.73476,0.73477,22400000.0
2009-08-11 12:16:00,0.7347,0.73476,0.7347,0.73474,50000000.0
2009-08-11 12:17:00,0.73486,0.73502,0.73478,0.73502,43200000.0
2009-08-11 12:18:00,0.73502,0.7351,0.73494,0.7351,33600000.0
2009-08-11 12:19:00,0.73501,0.73501,0.73492,0.73495,35200000.0
2009-08-11 12:20:00,0.73486,0.73498,0.73484,0.73495,44800000.0
2009-08-11 12:21:00,0.73502,0.73503,0.73494,0.73501,62400000.0
2009-08-11 12:22:00,0.73505,0.73507,0.73498,0.73507,38400000.0
2009-08-11 12:23:00,0.73491,0.73491,0.73481,0.73486,18000000.0
2009-08-11 12:24:00,0.73484,0.73494,0.73483,0.73493,36800000.0
2009-08-11 12:25:00,0.73507,0.73509,0.73488,0.73489,35200000.0
2009-08-11 12:26:00,0.73483,0.73489,0.73445,0.73445,48000000.0
2009-08-11 12:27:00,0.73448,0.73457,0.7344,0.73457,32000000.0
2009-08-11 12:28:00,0.73483,0.73489,0.73483,0.73486,67200000.0
2009-08-11 12:29:00,0.73466,0.73466,0.73302,0.73345,70400000.0
2009-08-11 12:30:00,0.73348,0.73473,0.73322,0.73473,64000000.0
2009-08-11 12:31:00,0.73486,0.73487,0.73478,0.73481,78400000.0
2009-08-11 12:32:00,0.73478,0.73492,0.73478,0.73492,40000000.0
2009-08-11 12:33:00,0.73497,0.73503,0.73495,0.73502,57600000.0
2009-08-11 12:34:00,0.73518,0.73518,0.73507,0.73512,36800000.0
2009-08-11 12:35:00,0.73502,0.73502,0.73483,0.73483,16000000.0
2009-08-11 12:36:00,0.73479,0.73492,0.73477,0.73481,64000000.0
2009-08-11 12:37:00,0.73479,0.73487,0.73479,0.73483,23400000.0
2009-08-11 12:38:00,0.73489,0.73494,0.7347,0.7347,29200000.0
2009-08-11 12:39:00,0.73407,0.73451,0.73407,0.7344,19200000.0
2009-08-11 12:40:00,0.73476,0.73492,0.73476,0.73491,12800000.0
2009-08-11 12:41:00,0.73485,0.73485,0.73469,0.73469,13800000.0
2009-08-11 12:42:00,0.73466,0.73466,0.73451,0.73453,24400000.0
2009-08-11 12:43:00,0.73457,0.73474,0.73457,0.73474,19200000.0
2009-08-11 12:44:00,0.73473,0.73473,0.7346,0.7346,17600000.0
2009-08-11 12:45:00,0.73459,0.73474,0.73459,0.73474,28800000.0
2009-08-11 12:46:00,0.73487,0.73487,0.73463,0.73463,59200000.0
2009-08-11 12:47:00,0.73441,0.73441,0.73426,0.73426,39400000.0
2009-08-11 12:48:00,0.73436,0.73456,0.73432,0.73456,33600000.0
2009-08-11 12:49:00,0.73456,0.73466,0.73453,0.73457,36200000.0
2009-08-11 12:50:00,0.73456,0.73464,0.73443,0.73443,33600000.0
2009-08-11 12:51:00,0.73451,0.73474,0.73451,0.73474,33600000.0
2009-08-11 12:52:00,0.73485,0.73512,0.73485,0.73512,38400000.0
2009-08-11 12:53:00,0.73509,0.73517,0.73509,0.73512,24000000.0
2009-08-11 12:54:00,0.73513,0.73513,0.735,0.73508,12800000.0
2009-08-11 12:55:00,0.73517,0.73531,0.73516,0.73531,44800000.0
2009-08-11 12:56:00,0.7354,0.73554,0.73539,0.73553,10600000.0
2009-08-11 12:57:00,0.73554,0.73554,0.73519,0.73529,28800000.0
2009-08-11 12:58:00,0.73515,0.73516,0.73507,0.73516,35200000.0
2009-08-11 12:59:00,0.73512,0.73516,0.73506,0.73516,12800000.0
2009-08-11 13:00:00,0.73515,0.7352,0.7351,0.7351,12800000.0
2009-08-11 13:01:00,0.73509,0.73509,0.73466,0.73466,24000000.0
2009-08-11 13:02:00,0.73455,0.73465,0.73454,0.73465,14400000.0
2009-08-11 13:03:00,0.73463,0.73463,0.73453,0.73453,19200000.0
2009-08-11 13:04:00,0.73441,0.73443,0.7343,0.73437,17600000.0
2009-08-11 13:05:00,0.73453,0.73462,0.73453,0.73457,24000000.0
2009-08-11 13:06:00,0.73448,0.73466,0.73448,0.73466,22400000.0
2009-08-11 13:07:00,0.73466,0.7347,0.73461,0.7347,16000000.0
2009-08-11 13:08:00,0.73466,0.73481,0.73466,0.7348,30400000.0
2009-08-11 13:09:00,0.73505,0.73525,0.73505,0.73515,32000000.0
2009-08-11 13:10:00,0.73515,0.73526,0.73515,0.73526,43200000.0
2009-08-11 13:11:00,0.73524,0.73525,0.73515,0.73515,17600000.0
2009-08-11 13:12:00,0.73501,0.73518,0.73501,0.73518,16000000.0
2009-08-11 13:13:00,0.73525,0.73525,0.73506,0.73506,17600000.0
2009-08-11 13:14:00,0.73516,0.73517,0.73506,0.73506,11200000.0
2009-08-11 13:15:00,0.7349,0.7349,0.73471,0.73471,28800000.0
2009-08-11 13:16:00,0.73474,0.73475,0.73469,0.73475,24000000.0
2009-08-11 13:17:00,0.73486,0.7349,0.73481,0.73481,19200000.0
2009-08-11 13:18:00,0.73476,0.73479,0.73466,0.73466,76800000.0
2009-08-11 13:19:00,0.73457,0.73467,0.73457,0.73467,32000000.0
2009-08-11 13:20:00,0.73459,0.73459,0.73436,0.73436,38400000.0
2009-08-11 13:21:00,0.73428,0.73454,0.73426,0.73454,51200000.0
2009-08-11 13:22:00,0.73465,0.73466,0.73453,0.73453,12800000.0
2009-08-11 13:23:00,0.73462,0.73475,0.73462,0.7347,9600000.0
2009-08-11 13:24:00,0.73472,0.73478,0.73472,0.73475,30400000.0
2009-08-11 13:25:00,0.7348,0.73481,0.73462,0.73462,43200000.0
2009-08-11 13:26:00,0.73452,0.73462,0.73451,0.73451,14400000.0
2009-08-11 13:27:00,0.73448,0.73448,0.73442,0.73444,44800000.0
2009-08-11 13:28:00,0.73453,0.73459,0.73452,0.73452,30800000.0
2009-08-11 13:29:00,0.73455,0.7346,0.73447,0.73455,32000000.0
2009-08-11 13:30:00,0.73439,0.7344,0.73431,0.73431,9600000.0
2009-08-11 13:31:00,0.73446,0.73478,0.73446,0.73478,50000000.0
2009-08-11 13:32:00,0.73479,0.73479,0.73458,0.73461,36200000.0
2009-08-11 13:33:00,0.73455,0.73462,0.73451,0.73462,45200000.0
2009-08-11 13:34:00,0.73472,0.73472,0.73459,0.73465,57000000.0
2009-08-11 13:35:00,0.73467,0.73467,0.73454,0.73463,12800000.0
2009-08-11 13:36:00,0.73463,0.73463,0.73445,0.73455,43600000.0
2009-08-11 13:37:00,0.73437,0.73447,0.73433,0.73447,17600000.0
2009-08-11 13:38:00,0.73412,0.73425,0.73397,0.73425,43200000.0
2009-08-11 13:39:00,0.73445,0.73473,0.73445,0.73453,11200000.0
2009-08-11 13:40:00,0.73465,0.73466,0.73452,0.73452,22800000.0
2009-08-11 13:41:00,0.73444,0.73449,0.73444,0.73449,12800000.0
2009-08-11 13:42:00,0.73438,0.73438,0.73403,0.73403,8000000.0
2009-08-11 13:43:00,0.73411,0.73411,0.73394,0.73394,32000000.0
2009-08-11 13:44:00,0.73406,0.73419,0.73406,0.73419,28800000.0
2009-08-11 13:45:00,0.73416,0.73421,0.73416,0.73421,14400000.0
2009-08-11 13:46:00,0.73431,0.73431,0.73411,0.73415,16000000.0
2009-08-11 13:47:00,0.73402,0.73416,0.73402,0.73404,19200000.0
2009-08-11 13:48:00,0.73418,0.7344,0.73418,0.7344,11200000.0
2009-08-11 13:49:00,0.73422,0.73431,0.73414,0.73431,41600000.0
2009-08-11 13:50:00,0.73436,0.73441,0.73433,0.73436,27600000.0
2009-08-11 13:51:00,0.73438,0.73438,0.73426,0.73429,27200000.0
2009-08-11 13:52:00,0.73424,0.7343,0.73424,0.73424,24000000.0
2009-08-11 13:53:00,0.73416,0.73419,0.73404,0.73404,9600000.0
2009-08-11 13:54:00,0.73418,0.73418,0.73411,0.73411,17600000.0
2009-08-11 13:55:00,0.73419,0.73425,0.73419,0.73421,8000000.0
2009-08-11 13:56:00,0.73407,0.73411,0.73402,0.73411,16400000.0
2009-08-11 13:57:00,0.73396,0.73396,0.7339,0.7339,11200000.0
2009-08-11 13:58:00,0.73373,0.73373,0.73361,0.7337,46400000.0
2009-08-11 13:59:00,0.73369,0.73374,0.7336,0.73374,54400000.0
2009-08-11 14:00:00,0.73394,0.73398,0.73389,0.73398,33600000.0
2009-08-11 14:01:00,0.73397,0.73408,0.7339,0.73401,17000000.0
2009-08-11 14:02:00,0.73398,0.73408,0.73398,0.73404,41600000.0
2009-08-11 14:03:00,0.734,0.734,0.73381,0.73381,14400000.0
2009-08-11 14:04:00,0.73378,0.73378,0.73373,0.73373,11200000.0
2009-08-11 14:05:00,0.73369,0.7338,0.73369,0.73377,25600000.0
2009-08-11 14:06:00,0.7337,0.73374,0.73358,0.73362,32000000.0
2009-08-11 14:07:00,0.73362,0.73374,0.7335,0.73364,11200000.0
2009-08-11 14:08:00,0.73372,0.73376,0.73368,0.73373,25600000.0
2009-08-11 14:09:00,0.73372,0.73372,0.73362,0.73362,19200000.0
2009-08-11 14:10:00,0.73364,0.73364,0.7335,0.73359,33600000.0
2009-08-11 14:11:00,0.73379,0.73414,0.73379,0.73414,35200000.0
2009-08-11 14:12:00,0.73421,0.73454,0.73421,0.73449,40000000.0
2009-08-11 14:13:00,0.73469,0.73471,0.73459,0.73459,19200000.0
2009-08-11 14:14:00,0.73464,0.73497,0.73464,0.73497,16000000.0
2009-08-11 14:15:00,0.73496,0.73497,0.73485,0.73497,11200000.0
2009-08-11 14:16:00,0.73491,0.73491,0.73474,0.73484,36800000.0
2009-08-11 14:17:00,0.73484,0.73495,0.73483,0.73495,14400000.0
2009-08-11 14:18:00,0.73505,0.73505,0.73494,0.73494,11200000.0
2009-08-11 14:19:00,0.73497,0.73497,0.73476,0.73482,23400000.0
2009-08-11 14:20:00,0.73484,0.73486,0.73472,0.73472,9600000.0
2009-08-11 14:21:00,0.73483,0.73509,0.73483,0.73509,12800000.0
2009-08-11 14:22:00,0.7351,0.73519,0.73495,0.73519,16000000.0
2009-08-11 14:23:00,0.73524,0.73528,0.7352,0.73526,16000000.0
2009-08-11 14:24:00,0.7352,0.73524,0.73518,0.7352,12800000.0
2009-08-11 14:25:00,0.73514,0.73515,0.73487,0.73497,16000000.0
2009-08-11 14:26:00,0.73491,0.73492,0.73477,0.73477,16000000.0
2009-08-11 14:27:00,0.7348,0.73484,0.73478,0.73478,14400000.0
2009-08-11 14:28:00,0.73477,0.73495,0.73477,0.73489,14400000.0
2009-08-11 14:29:00,0.73508,0.73512,0.73503,0.73506,11200000.0
2009-08-11 14:30:00,0.73498,0.73506,0.73483,0.73483,11600000.0
2009-08-11 14:31:00,0.73483,0.73495,0.73483,0.73487,12800000.0
2009-08-11 14:32:00,0.73485,0.73492,0.73484,0.73484,12800000.0
2009-08-11 14:33:00,0.73489,0.73497,0.7348,0.7348,14400000.0
2009-08-11 14:34:00,0.7348,0.73487,0.73477,0.73479,16000000.0
2009-08-11 14:35:00,0.73481,0.73481,0.73469,0.7347,12800000.0
2009-08-11 14:36:00,0.73455,0.73457,0.73426,0.73426,11200000.0
2009-08-11 14:37:00,0.73411,0.73433,0.73411,0.73432,12800000.0
2009-08-11 14:38:00,0.73404,0.73404,0.73389,0.73389,8000000.0
2009-08-11 14:39:00,0.73389,0.73395,0.73387,0.73395,12800000.0
2009-08-11 14:40:00,0.73401,0.73408,0.73399,0.73405,14400000.0
2009-08-11 14:41:00,0.73391,0.73391,0.73373,0.73383,17600000.0
2009-08-11 14:42:00,0.7338,0.7338,0.73366,0.73368,8000000.0
2009-08-11 14:43:00,0.73376,0.73381,0.73357,0.73357,11200000.0
2009-08-11 14:44:00,0.73389,0.73397,0.73377,0.73397,15400000.0
2009-08-11 14:45:00,0.73409,0.73411,0.73397,0.734,9600000.0
2009-08-11 14:46:00,0.73399,0.73399,0.73371,0.73371,13200000.0
2009-08-11 14:47:00,0.73367,0.73376,0.73367,0.73372,11200000.0
2009-08-11 14:48:00,0.73371,0.73373,0.73339,0.73339,12800000.0
2009-08-11 14:49:00,0.73329,0.73349,0.73329,0.73329,12800000.0
2009-08-11 14:50:00,0.73343,0.73343,0.73332,0.73332,16000000.0
2009-08-11 14:51:00,0.73345,0.73346,0.73342,0.73342,10600000.0
2009-08-11 14:52:00,0.73355,0.73372,0.73353,0.73372,16000000.0
2009-08-11 14:53:00,0.73384,0.73387,0.73377,0.73378,17600000.0
2009-08-11 14:54:00,0.73374,0.73399,0.73374,0.73399,11200000.0
2009-08-11 14:55:00,0.73399,0.73406,0.73364,0.73406,12800000.0
2009-08-11 14:56:00,0.7339,0.73402,0.7339,0.73402,11200000.0
2009-08-11 14:57:00,0.73407,0.73424,0.73404,0.73424,12800000.0
2009-08-11 14:58:00,0.73428,0.73439,0.73421,0.73439,12800000.0
2009-08-11 14:59:00,0.73443,0.73457,0.73443,0.73457,11200000.0
2009-08-11 15:00:00,0.73471,0.73471,0.73461,0.73471,11200000.0
2009-08-11 15:01:00,0.73472,0.73491,0.73467,0.73491,11200000.0
2009-08-11 15:02:00,0.73479,0.73479,0.73441,0.73458,14400000.0
2009-08-11 15:03:00,0.73445,0.73445,0.73433,0.73434,14400000.0
2009-08-11 15:04:00,0.73433,0.73457,0.73433,0.73457,12800000.0
2009-08-11 15:05:00,0.73473,0.73485,0.73447,0.73447,9600000.0
2009-08-11 15:06:00,0.73443,0.73443,0.73425,0.73425,11600000.0
2009-08-11 15:07:00,0.73445,0.73445,0.73441,0.73444,9600000.0
2009-08-11 15:08:00,0.73431,0.73445,0.73428,0.73428,12800000.0
2009-08-11 15:09:00,0.73432,0.73437,0.73426,0.73437,12800000.0
2009-08-11 15:10:00,0.73439,0.73457,0.73439,0.73457,14400000.0
2009-08-11 15:11:00,0.73471,0.73471,0.73461,0.73462,11200000.0
2009-08-11 15:12:00,0.73456,0.73456,0.73441,0.73444,12200000.0
2009-08-11 15:13:00,0.73419,0.73419,0.73384,0.7339,8000000.0
2009-08-11 15:14:00,0.73394,0.73425,0.73394,0.73422,12800000.0
2009-08-11 15:15:00,0.73432,0.73488,0.73432,0.73488,14400000.0
2009-08-11 15:16:00,0.73509,0.73513,0.73501,0.73505,17600000.0
2009-08-11 15:17:00,0.73509,0.73509,0.73484,0.73484,11200000.0
2009-08-11 15:18:00,0.735,0.73514,0.73496,0.73514,11200000.0
2009-08-11 15:19:00,0.73524,0.73532,0.7352,0.73523,17600000.0
2009-08-11 15:20:00,0.73541,0.73553,0.73532,0.7355,15400000.0
2009-08-11 15:21:00,0.73558,0.73582,0.73558,0.73582,16000000.0
2009-08-11 15:22:00,0.7358,0.7358,0.7352,0.73554,12800000.0
2009-08-11 15:23:00,0.73573,0.73579,0.73572,0.73573,8000000.0
2009-08-11 15:24:00,0.73576,0.73603,0.73569,0.73599,11200000.0
2009-08-11 15:25:00,0.73603,0.73604,0.73598,0.73603,12800000.0
2009-08-11 15:26:00,0.73606,0.73614,0.73579,0.73579,11200000.0
2009-08-11 15:27:00,0.73578,0.73585,0.73576,0.73582,12800000.0
2009-08-11 15:28:00,0.73582,0.73582,0.73575,0.73577,9600000.0
2009-08-11 15:29:00,0.73588,0.73594,0.73582,0.73587,11200000.0
2009-08-11 15:30:00,0.73592,0.73615,0.73592,0.73615,12800000.0
2009-08-11 15:31:00,0.73628,0.73657,0.73628,0.73657,12800000.0
2009-08-11 15:32:00,0.73672,0.73672,0.73655,0.73655,11200000.0
2009-08-11 15:33:00,0.73651,0.73668,0.73547,0.73668,12800000.0
2009-08-11 15:34:00,0.73668,0.73694,0.73668,0.73694,6400000.0
2009-08-11 15:35:00,0.73687,0.73694,0.73685,0.73694,12800000.0
2009-08-11 15:36:00,0.73685,0.73685,0.73679,0.73681,11200000.0
2009-08-11 15:37:00,0.73687,0.73687,0.73667,0.73679,16000000.0
2009-08-11 15:38:00,0.73674,0.73678,0.73659,0.73678,16000000.0
2009-08-11 15:39:00,0.73684,0.7373,0.73585,0.73585,16000000.0
2009-08-11 15:40:00,0.73674,0.73674,0.73663,0.73663,12800000.0
2009-08-11 15:41:00,0.73644,0.73657,0.73644,0.73651,17600000.0
2009-08-11 15:42:00,0.73645,0.73648,0.73632,0.73639,17600000.0
2009-08-11 15:43:00,0.73639,0.73645,0.73633,0.73633,17600000.0
2009-08-11 15:44:00,0.73634,0.73645,0.73631,0.73632,16000000.0
2009-08-11 15:45:00,0.73637,0.73645,0.73637,0.73638,11200000.0
2009-08-11 15:46:00,0.73636,0.73647,0.73635,0.7364,14400000.0
2009-08-11 15:47:00,0.73637,0.73637,0.73612,0.73613,17600000.0
2009-08-11 15:48:00,0.73596,0.73624,0.73592,0.73592,16000000.0
2009-08-11 15:49:00,0.73594,0.73594,0.73574,0.73582,17600000.0
2009-08-11 15:50:00,0.73593,0.73607,0.73593,0.73598,11200000.0
2009-08-11 15:51:00,0.7359,0.73591,0.73573,0.73581,12800000.0
2009-08-11 15:52:00,0.73584,0.73585,0.73566,0.73568,12800000.0
2009-08-11 15:53:00,0.73583,0.7359,0.73574,0.73574,17600000.0
2009-08-11 15:54:00,0.73565,0.73573,0.73565,0.73565,11200000.0
2009-08-11 15:55:00,0.73569,0.73577,0.73562,0.73577,17600000.0
2009-08-11 15:56:00,0.73574,0.73587,0.73574,0.73585,11200000.0
2009-08-11 15:57:00,0.7354,0.73545,0.73528,0.73543,12800000.0
2009-08-11 15:58:00,0.73551,0.73579,0.73551,0.73579,11200000.0
2009-08-11 15:59:00,0.73581,0.73598,0.73491,0.73594,17600000.0
2009-08-11 16:00:00,0.73595,0.73595,0.73578,0.73579,11200000.0
2009-08-11 16:01:00,0.73553,0.73586,0.73553,0.73563,12800000.0
2009-08-11 16:02:00,0.73544,0.73547,0.73526,0.73547,11200000.0
2009-08-11 16:03:00,0.73559,0.73559,0.73532,0.73532,12800000.0
2009-08-11 16:04:00,0.73539,0.73542,0.73532,0.73539,11200000.0
2009-08-11 16:05:00,0.7354,0.73541,0.73531,0.73536,17600000.0
2009-08-11 16:06:00,0.73546,0.73565,0.73459,0.73548,16000000.0
2009-08-11 16:07:00,0.73556,0.73567,0.73552,0.73552,12800000.0
2009-08-11 16:08:00,0.73557,0.73564,0.73525,0.73554,11200000.0
2009-08-11 16:09:00,0.73559,0.73559,0.73547,0.73547,12800000.0
2009-08-11 16:10:00,0.73535,0.73551,0.73535,0.73547,12800000.0
2009-08-11 16:11:00,0.7354,0.73543,0.73516,0.73543,12800000.0
2009-08-11 16:12:00,0.73567,0.7357,0.73553,0.73562,12800000.0
2009-08-11 16:13:00,0.73581,0.73581,0.73552,0.73568,12800000.0
2009-08-11 16:14:00,0.73567,0.73584,0.73567,0.73576,9600000.0
2009-08-11 16:15:00,0.73576,0.73597,0.73576,0.73585,13200000.0
2009-08-11 16:16:00,0.73597,0.73602,0.73582,0.73602,12800000.0
2009-08-11 16:17:00,0.73621,0.73624,0.7361,0.73624,12800000.0
2009-08-11 16:18:00,0.73632,0.73652,0.73632,0.73652,8000000.0
2009-08-11 16:19:00,0.73663,0.73664,0.73651,0.73651,12800000.0
2009-08-11 16:20:00,0.73628,0.73655,0.73628,0.7365,12800000.0
2009-08-11 16:21:00,0.73633,0.73661,0.73633,0.73661,15400000.0
2009-08-11 16:22:00,0.73647,0.7365,0.73623,0.73623,11200000.0
2009-08-11 16:23:00,0.73625,0.73629,0.73621,0.73629,12800000.0
2009-08-11 16:24:00,0.73634,0.73641,0.73628,0.73629,11200000.0
2009-08-11 16:25:00,0.73629,0.73666,0.73629,0.7364,17600000.0
2009-08-11 16:26:00,0.73644,0.73644,0.73621,0.73621,14400000.0
2009-08-11 16:27:00,0.73618,0.73618,0.736,0.736,16000000.0
2009-08-11 16:28:00,0.73599,0.73599,0.73577,0.73587,12800000.0
2009-08-11 16:29:00,0.7359,0.73602,0.73579,0.73602,14400000.0
2009-08-11 16:30:00,0.73621,0.73641,0.7362,0.73641,14400000.0
2009-08-11 16:31:00,0.73644,0.73644,0.73625,0.73629,11200000.0
2009-08-11 16:32:00,0.73638,0.73666,0.73638,0.73666,11600000.0
2009-08-11 16:33:00,0.73669,0.73688,0.73669,0.73686,12800000.0
2009-08-11 16:34:00,0.73674,0.73677,0.7366,0.73667,12800000.0
2009-08-11 16:35:00,0.73664,0.73686,0.73662,0.73675,12800000.0
2009-08-11 16:36:00,0.73679,0.73679,0.73638,0.73638,12800000.0
2009-08-11 16:37:00,0.73634,0.73634,0.73597,0.73597,8000000.0
2009-08-11 16:38:00,0.73582,0.73591,0.73581,0.73591,12800000.0
2009-08-11 16:39:00,0.73584,0.73584,0.73571,0.73582,11200000.0
2009-08-11 16:40:00,0.73589,0.73599,0.73578,0.73588,12800000.0
2009-08-11 16:41:00,0.73576,0.73576,0.73558,0.73573,11200000.0
2009-08-11 16:42:00,0.73582,0.73602,0.73581,0.73597,12800000.0
2009-08-11 16:43:00,0.73602,0.7361,0.7358,0.7361,17600000.0
2009-08-11 16:44:00,0.73623,0.73624,0.73606,0.73606,11200000.0
2009-08-11 16:45:00,0.73592,0.73601,0.73588,0.73599,14800000.0
2009-08-11 16:46:00,0.73605,0.73618,0.73605,0.73616,11200000.0
2009-08-11 16:47:00,0.73626,0.73637,0.7362,0.7362,17600000.0
2009-08-11 16:48:00,0.73617,0.73617,0.736,0.736,17600000.0
2009-08-11 16:49:00,0.73597,0.7361,0.73595,0.73595,12000000.0
2009-08-11 16:50:00,0.7359,0.73599,0.73589,0.73591,12800000.0
2009-08-11 16:51:00,0.73596,0.73618,0.73596,0.73618,11200000.0
2009-08-11 16:52:00,0.73609,0.73615,0.73593,0.73593,12800000.0
2009-08-11 16:53:00,0.7358,0.7358,0.73569,0.73569,9000000.0
2009-08-11 16:54:00,0.73554,0.73576,0.73546,0.73576,12800000.0
2009-08-11 16:55:00,0.73583,0.73583,0.7355,0.7355,12800000.0
2009-08-11 16:56:00,0.73541,0.73541,0.73525,0.7354,11200000.0
2009-08-11 16:57:00,0.73529,0.73529,0.73509,0.73509,8000000.0
2009-08-11 16:58:00,0.73498,0.73498,0.73488,0.73488,8000000.0
2009-08-11 16:59:00,0.73478,0.73481,0.73465,0.73465,12800000.0
2009-08-11 17:00:00,0.73468,0.73498,0.73468,0.73498,16000000.0
2009-08-11 17:01:00,0.73493,0.73499,0.73493,0.73499,14400000.0
2009-08-11 17:02:00,0.73494,0.735,0.73493,0.73494,17600000.0
2009-08-11 17:03:00,0.73528,0.73532,0.73522,0.73528,11200000.0
2009-08-11 17:04:00,0.73513,0.73513,0.73496,0.73496,10600000.0
2009-08-11 17:05:00,0.73513,0.73515,0.73505,0.73509,14400000.0
2009-08-11 17:06:00,0.73525,0.73528,0.73507,0.73507,16000000.0
2009-08-11 17:07:00,0.73499,0.73499,0.73476,0.7349,16000000.0
2009-08-11 17:08:00,0.73477,0.73481,0.73475,0.73478,11200000.0
2009-08-11 17:09:00,0.73469,0.73469,0.73453,0.7346,11200000.0
2009-08-11 17:10:00,0.73449,0.73449,0.73432,0.73432,12800000.0
2009-08-11 17:11:00,0.73443,0.73445,0.73416,0.73419,17600000.0
2009-08-11 17:12:00,0.73417,0.73434,0.73417,0.73434,14400000.0
2009-08-11 17:13:00,0.73437,0.73446,0.73434,0.73435,11200000.0
2009-08-11 17:14:00,0.73422,0.73428,0.73413,0.73428,12800000.0
2009-08-11 17:15:00,0.73415,0.73425,0.73412,0.73425,11200000.0
2009-08-11 17:16:00,0.73418,0.73436,0.73406,0.73436,14400000.0
2009-08-11 17:17:00,0.73433,0.73433,0.73397,0.73397,12800000.0
2009-08-11 17:18:00,0.73399,0.73399,0.73392,0.73392,17600000.0
2009-08-11 17:19:00,0.73389,0.73428,0.73379,0.73428,17600000.0
2009-08-11 17:20:00,0.73446,0.73454,0.73444,0.7345,12800000.0
2009-08-11 17:21:00,0.7346,0.73462,0.73457,0.73462,11200000.0
2009-08-11 17:22:00,0.73465,0.73472,0.73451,0.73463,11200000.0
2009-08-11 17:23:00,0.73482,0.73496,0.73482,0.73488,16000000.0
2009-08-11 17:24:00,0.73476,0.73477,0.73455,0.73455,11200000.0
2009-08-11 17:25:00,0.73435,0.73443,0.73431,0.73435,12800000.0
2009-08-11 17:26:00,0.7345,0.73461,0.73448,0.73461,12800000.0
2009-08-11 17:27:00,0.73454,0.73457,0.73432,0.73446,12800000.0
2009-08-11 17:28:00,0.73456,0.73487,0.73456,0.73486,12800000.0
2009-08-11 17:29:00,0.73488,0.7349,0.73483,0.73483,9600000.0
2009-08-11 17:30:00,0.73478,0.73479,0.73474,0.73474,11200000.0
2009-08-11 17:31:00,0.73483,0.73487,0.73481,0.73484,8000000.0
2009-08-11 17:32:00,0.7348,0.7349,0.73477,0.73485,12800000.0
2009-08-11 17:33:00,0.73486,0.73495,0.73482,0.7349,12200000.0
2009-08-11 17:34:00,0.73475,0.73477,0.73471,0.73476,11200000.0
2009-08-11 17:35:00,0.73465,0.73465,0.73455,0.73462,9600000.0
2009-08-11 17:36:00,0.73449,0.73457,0.73449,0.73455,12800000.0
2009-08-11 17:37:00,0.7345,0.73451,0.73439,0.73439,8000000.0
2009-08-11 17:38:00,0.73403,0.73412,0.73393,0.73393,12800000.0
2009-08-11 17:39:00,0.73422,0.73422,0.73396,0.73396,17000000.0
2009-08-11 17:40:00,0.73386,0.73392,0.7338,0.73381,11200000.0
2009-08-11 17:41:00,0.73364,0.73379,0.73364,0.73378,11200000.0
2009-08-11 17:42:00,0.73389,0.73426,0.73389,0.73418,17600000.0
2009-08-11 17:43:00,0.73441,0.73457,0.73438,0.73457,17600000.0
2009-08-11 17:44:00,0.73467,0.73475,0.73458,0.7346,11200000.0
2009-08-11 17:45:00,0.73454,0.73454,0.73416,0.73416,12800000.0
2009-08-11 17:46:00,0.7342,0.73424,0.73411,0.73424,11200000.0
2009-08-11 17:47:00,0.73417,0.73431,0.73417,0.73423,14400000.0
2009-08-11 17:48:00,0.73406,0.73418,0.73406,0.7341,17600000.0
2009-08-11 17:49:00,0.73396,0.73412,0.73396,0.73412,12800000.0
2009-08-11 17:50:00,0.73388,0.73428,0.73388,0.73422,17600000.0
2009-08-11 17:51:00,0.73419,0.7342,0.734,0.7342,17600000.0
2009-08-11 17:52:00,0.73421,0.73427,0.73413,0.73427,17600000.0
2009-08-11 17:53:00,0.73428,0.73428,0.73415,0.73425,11200000.0
2009-08-11 17:54:00,0.73429,0.73437,0.73424,0.73428,11200000.0
2009-08-11 17:55:00,0.73413,0.73422,0.73408,0.73415,11200000.0
2009-08-11 17:56:00,0.73428,0.7345,0.73426,0.73449,16000000.0
2009-08-11 17:57:00,0.73449,0.73449,0.73427,0.73427,16000000.0
2009-08-11 17:58:00,0.73436,0.73436,0.73418,0.73418,17600000.0
2009-08-11 17:59:00,0.73428,0.73428,0.7341,0.7341,11200000.0
2009-08-11 18:00:00,0.73378,0.73378,0.73363,0.73366,11200000.0
2009-08-11 18:01:00,0.73375,0.73376,0.73362,0.73371,11200000.0
2009-08-11 18:02:00,0.73373,0.73396,0.73369,0.73396,16000000.0
2009-08-11 18:03:00,0.73403,0.73408,0.73397,0.73406,17600000.0
2009-08-11 18:04:00,0.73406,0.7341,0.73392,0.7341,11200000.0
2009-08-11 18:05:00,0.73414,0.73433,0.73414,0.73433,11200000.0
2009-08-11 18:06:00,0.73427,0.73438,0.73427,0.73436,11200000.0
2009-08-11 18:07:00,0.73439,0.7345,0.73439,0.7345,11200000.0
2009-08-11 18:08:00,0.7345,0.73455,0.73439,0.73439,12800000.0
2009-08-11 18:09:00,0.7343,0.73467,0.7343,0.73467,9600000.0
2009-08-11 18:10:00,0.73477,0.73477,0.73447,0.73447,11200000.0
2009-08-11 18:11:00,0.73429,0.73448,0.73429,0.73444,11200000.0
2009-08-11 18:12:00,0.73449,0.73451,0.73441,0.73451,16000000.0
2009-08-11 18:13:00,0.7345,0.73453,0.7344,0.73444,17600000.0
2009-08-11 18:14:00,0.73453,0.73457,0.7345,0.73455,11200000.0
2009-08-11 18:15:00,0.73459,0.73471,0.73459,0.73471,8000000.0
2009-08-11 18:16:00,0.73482,0.73482,0.73468,0.73469,12800000.0
2009-08-11 18:17:00,0.73467,0.73468,0.73457,0.73462,14400000.0
2009-08-11 18:18:00,0.73465,0.73476,0.73454,0.73454,16000000.0
2009-08-11 18:19:00,0.73448,0.73476,0.73447,0.73476,8000000.0
2009-08-11 18:20:00,0.73484,0.73484,0.73433,0.73461,11200000.0
2009-08-11 18:21:00,0.73459,0.73472,0.73459,0.73472,14400000.0
2009-08-11 18:22:00,0.73476,0.7349,0.73473,0.73475,12800000.0
2009-08-11 18:23:00,0.73467,0.73501,0.73467,0.73501,14800000.0
2009-08-11 18:24:00,0.735,0.73509,0.735,0.73505,13200000.0
2009-08-11 18:25:00,0.73519,0.73519,0.73513,0.73517,12800000.0
2009-08-11 18:26:00,0.73517,0.73518,0.73505,0.73514,12800000.0
2009-08-11 18:27:00,0.73514,0.73519,0.73511,0.73519,11200000.0
2009-08-11 18:28:00,0.73508,0.73509,0.735,0.735,14400000.0
2009-08-11 18:29:00,0.73505,0.73513,0.73501,0.73505,14400000.0
2009-08-11 18:30:00,0.73493,0.73512,0.73493,0.73512,12800000.0
2009-08-11 18:31:00,0.73511,0.73511,0.73494,0.73507,12800000.0
2009-08-11 18:32:00,0.73514,0.73514,0.73489,0.73489,13200000.0
2009-08-11 18:33:00,0.73507,0.73518,0.73503,0.73503,11200000.0
2009-08-11 18:34:00,0.73498,0.73499,0.73491,0.73498,16000000.0
2009-08-11 18:35:00,0.73487,0.73487,0.7347,0.7348,9600000.0
2009-08-11 18:36:00,0.73484,0.73511,0.73484,0.73505,11200000.0
2009-08-11 18:37:00,0.73518,0.73519,0.73504,0.73504,11200000.0
2009-08-11 18:38:00,0.73519,0.73532,0.73517,0.73532,12800000.0
2009-08-11 18:39:00,0.7347,0.73493,0.73469,0.73493,12800000.0
2009-08-11 18:40:00,0.73527,0.73545,0.73518,0.73518,12800000.0
2009-08-11 18:41:00,0.73534,0.73543,0.7353,0.73543,14400000.0
2009-08-11 18:42:00,0.73541,0.73554,0.73531,0.73531,17600000.0
2009-08-11 18:43:00,0.73522,0.73522,0.73505,0.73505,12800000.0
2009-08-11 18:44:00,0.7351,0.73512,0.73501,0.73509,12800000.0
2009-08-11 18:45:00,0.73525,0.73546,0.73525,0.73542,11200000.0
2009-08-11 18:46:00,0.73547,0.73563,0.73547,0.73561,14400000.0
2009-08-11 18:47:00,0.73567,0.73567,0.73559,0.73562,8000000.0
2009-08-11 18:48:00,0.73548,0.7356,0.73548,0.7356,11200000.0
2009-08-11 18:49:00,0.7356,0.73571,0.7356,0.73571,11200000.0
2009-08-11 18:50:00,0.73576,0.73583,0.73573,0.73583,17000000.0
2009-08-11 18:51:00,0.7358,0.73581,0.73566,0.73581,11200000.0
2009-08-11 18:52:00,0.73584,0.73593,0.7358,0.7358,16000000.0
2009-08-11 18:53:00,0.73575,0.73582,0.73575,0.7358,8000000.0
2009-08-11 18:54:00,0.73577,0.73577,0.73564,0.73573,11200000.0
2009-08-11 18:55:00,0.73556,0.73579,0.73556,0.73577,17600000.0
2009-08-11 18:56:00,0.73581,0.73587,0.73577,0.73587,12800000.0
2009-08-11 18:57:00,0.73588,0.73597,0.73583,0.73587,14400000.0
2009-08-11 18:58:00,0.73595,0.73617,0.73595,0.73617,9600000.0
2009-08-11 18:59:00,0.73618,0.73618,0.73612,0.73615,12800000.0
2009-08-11 19:00:00,0.73613,0.73613,0.73593,0.73613,16000000.0
2009-08-11 19:01:00,0.73608,0.7361,0.73604,0.73608,16000000.0
2009-08-11 19:02:00,0.73613,0.73624,0.73591,0.73624,8000000.0
2009-08-11 19:03:00,0.73621,0.7363,0.7362,0.7363,16000000.0
2009-08-11 19:04:00,0.73633,0.73638,0.73633,0.73633,16000000.0
2009-08-11 19:05:00,0.73623,0.73634,0.73623,0.73634,9600000.0
2009-08-11 19:06:00,0.73635,0.73636,0.73625,0.73625,12800000.0
2009-08-11 19:07:00,0.73649,0.73655,0.73645,0.73645,11200000.0
2009-08-11 19:08:00,0.73633,0.73659,0.73633,0.73659,12800000.0
2009-08-11 19:09:00,0.73642,0.73642,0.73629,0.7363,11200000.0
2009-08-11 19:10:00,0.73638,0.73643,0.73625,0.73638,17600000.0
2009-08-11 19:11:00,0.73628,0.73639,0.73628,0.73637,11200000.0
2009-08-11 19:12:00,0.73638,0.73638,0.73631,0.73635,11200000.0
2009-08-11 19:13:00,0.73624,0.73636,0.73624,0.73632,17600000.0
2009-08-11 19:14:00,0.73614,0.73614,0.73601,0.73601,11200000.0
2009-08-11 19:15:00,0.73619,0.73624,0.73608,0.73608,12800000.0
2009-08-11 19:16:00,0.73604,0.73609,0.735,0.735,18000000.0
2009-08-11 19:17:00,0.73606,0.73637,0.73513,0.73611,16000000.0
2009-08-11 19:18:00,0.73537,0.7357,0.73537,0.7357,11200000.0
2009-08-11 19:19:00,0.73579,0.73581,0.73572,0.73581,12800000.0
2009-08-11 19:20:00,0.73592,0.73592,0.73575,0.73575,8000000.0
2009-08-11 19:21:00,0.73552,0.73553,0.73546,0.73553,12800000.0
2009-08-11 19:22:00,0.73548,0.73553,0.73542,0.7355,12800000.0
2009-08-11 19:23:00,0.73547,0.73547,0.73521,0.73539,17000000.0
2009-08-11 19:24:00,0.73541,0.73556,0.73541,0.73556,8000000.0
2009-08-11 19:25:00,0.7355,0.7355,0.73534,0.7354,12800000.0
2009-08-11 19:26:00,0.73527,0.73555,0.73527,0.73555,12800000.0
2009-08-11 19:27:00,0.73576,0.73577,0.7357,0.7357,9600000.0
2009-08-11 19:28:00,0.73563,0.73578,0.73559,0.73578,12800000.0
2009-08-11 19:29:00,0.73587,0.736,0.73577,0.736,12800000.0
2009-08-11 19:30:00,0.736,0.736,0.73594,0.73594,11200000.0
2009-08-11 19:31:00,0.7359,0.7359,0.7358,0.73582,14400000.0
2009-08-11 19:32:00,0.73591,0.73603,0.73588,0.73603,16000000.0
2009-08-11 19:33:00,0.7361,0.7361,0.73603,0.73604,11200000.0
2009-08-11 19:34:00,0.73601,0.73601,0.73587,0.73592,12800000.0
2009-08-11 19:35:00,0.73582,0.73582,0.73573,0.73577,17600000.0
2009-08-11 19:36:00,0.73593,0.73593,0.73577,0.7359,11200000.0
2009-08-11 19:37:00,0.73599,0.736,0.73587,0.73591,11200000.0
2009-08-11 19:38:00,0.73595,0.73605,0.73591,0.73605,12800000.0
2009-08-11 19:39:00,0.73608,0.73608,0.73596,0.73598,12800000.0
2009-08-11 19:40:00,0.73582,0.73589,0.73578,0.73584,11200000.0
2009-08-11 19:41:00,0.7358,0.73589,0.73575,0.73575,16000000.0
2009-08-11 19:42:00,0.7358,0.73584,0.73573,0.73573,17600000.0
2009-08-11 19:43:00,0.73571,0.7358,0.73567,0.7358,11200000.0
2009-08-11 19:44:00,0.73583,0.73583,0.73579,0.73583,8000000.0
2009-08-11 19:45:00,0.7357,0.73575,0.73565,0.73565,12800000.0
2009-08-11 19:46:00,0.73548,0.73549,0.73533,0.73549,11200000.0
2009-08-11 19:47:00,0.73571,0.73586,0.73571,0.73586,9600000.0
2009-08-11 19:48:00,0.73597,0.73604,0.73592,0.73604,12800000.0
2009-08-11 19:49:00,0.73605,0.73613,0.73605,0.73605,11200000.0
2009-08-11 19:50:00,0.73601,0.73611,0.7359,0.73609,14400000.0
2009-08-11 19:51:00,0.73602,0.73606,0.73596,0.73604,12800000.0
2009-08-11 19:52:00,0.73625,0.73648,0.73625,0.73642,12800000.0
2009-08-11 19:53:00,0.73625,0.73631,0.73622,0.73624,14400000.0
2009-08-11 19:54:00,0.73624,0.73625,0.7361,0.73615,12800000.0
2009-08-11 19:55:00,0.73629,0.73637,0.73614,0.73614,12800000.0
2009-08-11 19:56:00,0.73621,0.73621,0.73599,0.73601,11200000.0
2009-08-11 19:57:00,0.73604,0.73607,0.73596,0.73601,17600000.0
2009-08-11 19:58:00,0.73602,0.73602,0.73555,0.73555,11200000.0
2009-08-11 19:59:00,0.73557,0.73572,0.73557,0.73569,16000000.0
2009-08-11 20:00:00,0.73594,0.73604,0.7359,0.73604,12800000.0
2009-08-11 20:01:00,0.73604,0.73604,0.73598,0.73598,8000000.0
2009-08-11 20:02:00,0.73593,0.73596,0.73589,0.73595,8000000.0
2009-08-11 20:03:00,0.73586,0.73586,0.73575,0.73578,11200000.0
2009-08-11 20:04:00,0.73578,0.7359,0.73568,0.7359,11200000.0
2009-08-11 20:05:00,0.73593,0.73597,0.73585,0.73597,14400000.0
2009-08-11 20:06:00,0.73598,0.7362,0.73596,0.7362,12800000.0
2009-08-11 20:07:00,0.73642,0.73649,0.73641,0.73645,11200000.0
2009-08-11 20:08:00,0.73646,0.73653,0.73643,0.73653,11200000.0
2009-08-11 20:09:00,0.73646,0.73657,0.73637,0.73657,14400000.0
2009-08-11 20:10:00,0.73652,0.73694,0.73652,0.73694,10000000.0
2009-08-11 20:11:00,0.73697,0.73728,0.73693,0.73728,12800000.0
2009-08-11 20:12:00,0.73723,0.73723,0.73689,0.73689,14400000.0
2009-08-11 20:13:00,0.7369,0.73698,0.73687,0.73693,11200000.0
2009-08-11 20:14:00,0.73679,0.73679,0.73668,0.73676,11200000.0
2009-08-11 20:15:00,0.73675,0.73678,0.73666,0.73677,12800000.0
2009-08-11 20:16:00,0.73685,0.73689,0.73675,0.73675,11200000.0
2009-08-11 20:17:00,0.73662,0.73666,0.73649,0.73657,11200000.0
2009-08-11 20:18:00,0.73638,0.73647,0.73636,0.73644,12800000.0
2009-08-11 20:19:00,0.73627,0.73635,0.73623,0.73635,11200000.0
2009-08-11 20:20:00,0.73635,0.73645,0.73635,0.7364,12800000.0
2009-08-11 20:21:00,0.7363,0.7363,0.73619,0.73626,12800000.0
2009-08-11 20:22:00,0.73625,0.73625,0.73617,0.7362,12800000.0
2009-08-11 20:23:00,0.73621,0.73646,0.73619,0.73646,9600000.0
2009-08-11 20:24:00,0.73655,0.73667,0.73655,0.73667,11200000.0
2009-08-11 20:25:00,0.73655,0.73655,0.73644,0.73649,12800000.0
2009-08-11 20:26:00,0.73646,0.73649,0.73639,0.73639,12800000.0
2009-08-11 20:27:00,0.73648,0.73648,0.73632,0.73632,11200000.0
2009-08-11 20:28:00,0.73641,0.73643,0.73617,0.73626,17600000.0
2009-08-11 20:29:00,0.73595,0.73603,0.73595,0.73597,14400000.0
2009-08-11 20:30:00,0.7359,0.73592,0.73585,0.73591,12800000.0
2009-08-11 20:31:00,0.73578,0.73594,0.73566,0.73588,12800000.0
2009-08-11 20:32:00,0.73596,0.73596,0.73577,0.73587,8000000.0
2009-08-11 20:33:00,0.73576,0.73595,0.73576,0.73595,12800000.0
2009-08-11 20:34:00,0.736,0.73612,0.73597,0.73601,11200000.0
2009-08-11 20:35:00,0.73601,0.73606,0.7359,0.7359,15400000.0
2009-08-11 20:36:00,0.73582,0.73582,0.73548,0.73548,11200000.0
2009-08-11 20:37:00,0.73585,0.73588,0.73581,0.73581,8000000.0
2009-08-11 20:38:00,0.73573,0.73573,0.73529,0.73557,11200000.0
2009-08-11 20:39:00,0.73548,0.73548,0.73542,0.73548,8000000.0
2009-08-11 20:40:00,0.73543,0.73559,0.73543,0.73559,16000000.0
2009-08-11 20:41:00,0.73535,0.7354,0.7353,0.7354,8000000.0
2009-08-11 20:42:00,0.73559,0.73578,0.73536,0.73578,12200000.0
2009-08-11 20:43:00,0.73581,0.73581,0.73573,0.73576,12800000.0
2009-08-11 20:44:00,0.73592,0.73592,0.73569,0.73569,12800000.0
2009-08-11 20:45:00,0.7355,0.7355,0.73521,0.73527,11200000.0
2009-08-11 20:46:00,0.73541,0.73541,0.73519,0.73519,12800000.0
2009-08-11 20:47:00,0.73539,0.73539,0.73506,0.73507,8000000.0
2009-08-11 20:48:00,0.73526,0.7353,0.73523,0.73528,12800000.0
2009-08-11 20:49:00,0.73517,0.73542,0.73517,0.73542,12800000.0
2009-08-11 20:50:00,0.73542,0.73565,0.73542,0.73564,12800000.0
2009-08-11 20:51:00,0.73557,0.7358,0.73557,0.73574,12800000.0
2009-08-11 20:52:00,0.73582,0.73597,0.73582,0.73593,9600000.0
2009-08-11 20:53:00,0.73599,0.73606,0.73589,0.73602,11200000.0
2009-08-11 20:54:00,0.73581,0.73583,0.73564,0.73564,12800000.0
2009-08-11 20:55:00,0.73566,0.73566,0.73555,0.73555,11200000.0
2009-08-11 20:56:00,0.73556,0.73595,0.73552,0.73595,14400000.0
2009-08-11 20:57:00,0.73638,0.7364,0.73626,0.73626,11200000.0
2009-08-11 20:58:00,0.73567,0.73608,0.73567,0.73577,12800000.0
2009-08-11 20:59:00,0.73598,0.73598,0.73577,0.73589,17600000.0
2009-08-11 21:00:00,0.7361,0.73616,0.7358,0.73586,12800000.0
2009-08-11 21:01:00,0.73596,0.73614,0.73596,0.73614,12800000.0
2009-08-11 21:02:00,0.73594,0.73608,0.73576,0.73608,17600000.0
2009-08-11 21:03:00,0.7364,0.7364,0.73615,0.73619,17000000.0
2009-08-11 21:04:00,0.73599,0.73605,0.73593,0.73593,12800000.0
2009-08-11 21:05:00,0.73596,0.73606,0.73596,0.73598,9600000.0
2009-08-11 21:06:00,0.73587,0.73587,0.73566,0.73572,12800000.0
2009-08-11 21:07:00,0.73558,0.73565,0.73542,0.73563,12800000.0
2009-08-11 21:08:00,0.73542,0.73559,0.73538,0.73559,11200000.0
2009-08-11 21:09:00,0.73547,0.73577,0.73527,0.73527,12800000.0
2009-08-11 21:10:00,0.73517,0.73521,0.73512,0.73512,12800000.0
2009-08-11 21:11:00,0.73511,0.73513,0.735,0.73513,11600000.0
2009-08-11 21:12:00,0.73498,0.73498,0.73485,0.73497,12200000.0
2009-08-11 21:13:00,0.73502,0.73502,0.73484,0.73484,11200000.0
2009-08-11 21:14:00,0.73495,0.73503,0.73486,0.73503,9600000.0
2009-08-11 21:15:00,0.7347,0.73498,0.7347,0.73486,12800000.0
2009-08-11 21:16:00,0.73477,0.73484,0.73448,0.73484,14400000.0
2009-08-11 21:17:00,0.7348,0.73502,0.7348,0.73498,9600000.0
2009-08-11 21:18:00,0.735,0.73515,0.735,0.73515,11200000.0
2009-08-11 21:19:00,0.73488,0.73488,0.73448,0.73477,12800000.0
2009-08-11 21:20:00,0.73514,0.73523,0.7351,0.73517,12800000.0
2009-08-11 21:21:00,0.73518,0.73518,0.73512,0.73513,9000000.0
2009-08-11 21:22:00,0.73509,0.7351,0.73505,0.73508,12800000.0
2009-08-11 21:23:00,0.73502,0.73511,0.73502,0.73506,12800000.0
2009-08-11 21:24:00,0.73505,0.73509,0.73497,0.73505,14400000.0
2009-08-11 21:25:00,0.73508,0.73535,0.7341,0.73535,12800000.0
2009-08-11 21:26:00,0.73548,0.73564,0.73548,0.73561,9600000.0
2009-08-11 21:27:00,0.73569,0.7358,0.73569,0.73576,11200000.0
2009-08-11 21:28:00,0.73586,0.7359,0.73569,0.73569,11200000.0
2009-08-11 21:29:00,0.73571,0.73575,0.7357,0.73573,14400000.0
2009-08-11 21:30:00,0.73586,0.73598,0.73586,0.73595,12800000.0
2009-08-11 21:31:00,0.73611,0.73619,0.73608,0.73615,11200000.0
2009-08-11 21:32:00,0.73503,0.73608,0.73503,0.73608,12800000.0
2009-08-11 21:33:00,0.73617,0.7362,0.73602,0.73602,11200000.0
2009-08-11 21:34:00,0.73599,0.73606,0.73595,0.73595,11200000.0
2009-08-11 21:35:00,0.73604,0.73604,0.73593,0.73593,8000000.0
2009-08-11 21:36:00,0.73594,0.736,0.73587,0.73598,9600000.0
2009-08-11 21:37:00,0.73592,0.73596,0.73556,0.73556,11200000.0
2009-08-11 21:38:00,0.73566,0.73593,0.73565,0.73565,12800000.0
2009-08-11 21:39:00,0.73567,0.73567,0.73549,0.73558,11200000.0
2009-08-11 21:40:00,0.73558,0.73567,0.73552,0.73567,16000000.0
2009-08-11 21:41:00,0.73545,0.73548,0.73534,0.73548,8000000.0
2009-08-11 21:42:00,0.73562,0.73574,0.73562,0.73563,8000000.0
2009-08-11 21:43:00,0.73554,0.73572,0.73548,0.73572,11200000.0
2009-08-11 21:44:00,0.73571,0.73578,0.73567,0.73574,11200000.0
2009-08-11 21:45:00,0.73525,0.7355,0.73525,0.73538,11200000.0
2009-08-11 21:46:00,0.73583,0.73583,0.73576,0.73576,12800000.0
2009-08-11 21:47:00,0.73577,0.73577,0.73571,0.73571,8000000.0
2009-08-11 21:48:00,0.73573,0.73575,0.7357,0.73574,12800000.0
2009-08-11 21:49:00,0.73571,0.73578,0.73563,0.73574,14400000.0
2009-08-11 21:50:00,0.73579,0.73579,0.73548,0.73548,8000000.0
2009-08-11 21:51:00,0.73564,0.73564,0.73549,0.73556,12800000.0
2009-08-11 21:52:00,0.73555,0.73562,0.73554,0.73559,11200000.0
2009-08-11 21:53:00,0.73559,0.73559,0.73534,0.73534,11200000.0
2009-08-11 21:54:00,0.73519,0.73528,0.73519,0.73524,9600000.0
2009-08-11 21:55:00,0.73529,0.7353,0.7352,0.7352,16000000.0
2009-08-11 21:56:00,0.73511,0.73517,0.73511,0.73515,8000000.0
2009-08-11 21:57:00,0.73517,0.73525,0.73514,0.73521,14400000.0
2009-08-11 21:58:00,0.73524,0.73534,0.73524,0.73528,11200000.0
2009-08-11 21:59:00,0.73536,0.73539,0.73527,0.73527,11600000.0
2009-08-11 22:00:00,0.73513,0.73521,0.73499,0.73499,18000000.0
2009-08-11 22:01:00,0.73471,0.73481,0.73468,0.73477,12800000.0
2009-08-11 22:02:00,0.73466,0.7348,0.73461,0.7348,11200000.0
2009-08-11 22:03:00,0.73455,0.73457,0.73455,0.73457,9600000.0
2009-08-11 22:04:00,0.73512,0.73512,0.735,0.73501,8000000.0
2009-08-11 22:05:00,0.7347,0.7347,0.73442,0.7345,11200000.0
2009-08-11 22:06:00,0.73471,0.73484,0.73464,0.73484,11200000.0
2009-08-11 22:07:00,0.73483,0.73493,0.73483,0.73489,8000000.0
2009-08-11 22:08:00,0.73445,0.73463,0.73445,0.73451,13200000.0
2009-08-11 22:09:00,0.73483,0.73492,0.73483,0.73492,12800000.0
2009-08-11 22:10:00,0.73487,0.73509,0.7348,0.73509,12800000.0
2009-08-11 22:11:00,0.73477,0.73493,0.73471,0.73493,11200000.0
2009-08-11 22:12:00,0.73526,0.73526,0.73507,0.73518,12800000.0
2009-08-11 22:13:00,0.73529,0.73529,0.73515,0.73517,12800000.0
2009-08-11 22:14:00,0.73495,0.73497,0.73483,0.73493,12800000.0
2009-08-11 22:15:00,0.73515,0.73521,0.73506,0.73514,17600000.0
2009-08-11 22:16:00,0.73511,0.73534,0.73511,0.73534,12800000.0
2009-08-11 22:17:00,0.73509,0.73509,0.73499,0.73502,8000000.0
2009-08-11 22:18:00,0.73506,0.73515,0.73506,0.73507,9600000.0
2009-08-11 22:19:00,0.73506,0.73519,0.73506,0.73511,9600000.0
2009-08-11 22:20:00,0.73514,0.73526,0.73512,0.73526,16000000.0
2009-08-11 22:21:00,0.73531,0.73531,0.73514,0.73528,9600000.0
2009-08-11 22:22:00,0.73513,0.73513,0.73487,0.73491,16000000.0
2009-08-11 22:23:00,0.73489,0.73493,0.73483,0.73483,12800000.0
2009-08-11 22:24:00,0.73417,0.73468,0.73417,0.73455,12200000.0
2009-08-11 22:25:00,0.73494,0.73498,0.73484,0.73492,16000000.0
2009-08-11 22:27:00,0.73492,0.73493,0.73487,0.73493,9600000.0
2009-08-11 22:28:00,0.73491,0.73491,0.73478,0.73479,14400000.0
2009-08-11 22:29:00,0.73513,0.73529,0.73513,0.73519,12800000.0
2009-08-11 22:30:00,0.73467,0.73491,0.73467,0.73491,6400000.0
2009-08-11 22:31:00,0.73476,0.7348,0.73447,0.73458,17600000.0
2009-08-11 22:32:00,0.73508,0.73508,0.73499,0.73505,8000000.0
2009-08-11 22:33:00,0.73503,0.73503,0.73492,0.73492,9600000.0
2009-08-11 22:34:00,0.73495,0.73495,0.73475,0.73475,9600000.0
2009-08-11 22:35:00,0.73489,0.73489,0.7347,0.7347,11200000.0
2009-08-11 22:36:00,0.7348,0.73504,0.7348,0.73494,11200000.0
2009-08-11 22:37:00,0.73488,0.73492,0.73483,0.73492,11200000.0
2009-08-11 22:38:00,0.73483,0.73483,0.73459,0.73483,17600000.0
2009-08-11 22:39:00,0.73485,0.73494,0.7348,0.73484,12800000.0
2009-08-11 22:40:00,0.73496,0.73511,0.73496,0.73503,14400000.0
2009-08-11 22:41:00,0.73477,0.73481,0.73443,0.73469,14400000.0
2009-08-11 22:42:00,0.73436,0.73479,0.7343,0.73479,11200000.0
2009-08-11 22:43:00,0.73512,0.73513,0.73507,0.73507,14400000.0
2009-08-11 22:44:00,0.73487,0.7349,0.7348,0.73485,12800000.0
2009-08-11 22:45:00,0.73503,0.73504,0.73501,0.73501,9600000.0
2009-08-11 22:46:00,0.73505,0.73508,0.735,0.73506,12800000.0
2009-08-11 22:47:00,0.73499,0.73501,0.73494,0.73494,11200000.0
2009-08-11 22:48:00,0.73491,0.73499,0.73488,0.73491,17600000.0
2009-08-11 22:49:00,0.7346,0.73469,0.73455,0.73461,11200000.0
2009-08-11 22:50:00,0.7349,0.7349,0.73489,0.73489,3200000.0
2009-08-11 22:51:00,0.73436,0.73458,0.73431,0.73458,11600000.0
2009-08-11 22:52:00,0.73451,0.73473,0.73445,0.73473,11200000.0
2009-08-11 22:53:00,0.73473,0.73473,0.73466,0.7347,11200000.0
2009-08-11 22:54:00,0.73471,0.73495,0.73471,0.73493,11200000.0
2009-08-11 22:55:00,0.73484,0.73499,0.73484,0.73499,11200000.0
2009-08-11 22:56:00,0.73481,0.73481,0.7346,0.7346,14400000.0
2009-08-11 22:57:00,0.7346,0.73465,0.73456,0.73462,7400000.0
2009-08-11 22:58:00,0.73462,0.73462,0.73446,0.7345,17600000.0
2009-08-11 22:59:00,0.73443,0.73445,0.73438,0.73439,11200000.0
2009-08-11 23:00:00,0.73445,0.73453,0.73439,0.73453,12800000.0
2009-08-11 23:01:00,0.73455,0.73456,0.73434,0.73456,11200000.0
2009-08-11 23:02:00,0.73461,0.73474,0.73461,0.7347,14400000.0
2009-08-11 23:03:00,0.73469,0.73469,0.73461,0.73464,9600000.0
2009-08-11 23:04:00,0.7347,0.73477,0.73466,0.73471,12800000.0
2009-08-11 23:05:00,0.73457,0.73471,0.7345,0.7345,11200000.0
2009-08-11 23:06:00,0.73456,0.73456,0.73444,0.73445,8000000.0
2009-08-11 23:07:00,0.73464,0.73471,0.7344,0.73471,14400000.0
2009-08-11 23:09:00,0.73468,0.73475,0.73464,0.73464,11200000.0
2009-08-11 23:10:00,0.73548,0.73556,0.73542,0.73553,12800000.0
2009-08-11 23:11:00,0.73483,0.73498,0.73482,0.73498,11200000.0
2009-08-11 23:12:00,0.73498,0.73501,0.73483,0.73483,14400000.0
2009-08-11 23:13:00,0.7352,0.73567,0.7352,0.73567,14400000.0
2009-08-11 23:14:00,0.7357,0.7357,0.73533,0.73533,9600000.0
2009-08-11 23:15:00,0.73485,0.7349,0.73485,0.7349,11200000.0
2009-08-11 23:16:00,0.73533,0.73538,0.73531,0.73531,14400000.0
2009-08-11 23:17:00,0.73497,0.735,0.73495,0.73497,11200000.0
2009-08-11 23:18:00,0.73532,0.73543,0.73532,0.73541,12200000.0
2009-08-11 23:19:00,0.73541,0.73541,0.73527,0.73527,12800000.0
2009-08-11 23:20:00,0.73524,0.73536,0.73515,0.73536,9600000.0
2009-08-11 23:21:00,0.73475,0.7348,0.7347,0.7348,11200000.0
2009-08-11 23:23:00,0.73527,0.7354,0.73526,0.73526,12800000.0
2009-08-11 23:24:00,0.73524,0.73524,0.73518,0.73521,9600000.0
2009-08-11 23:25:00,0.73525,0.73538,0.73525,0.73534,11200000.0
2009-08-11 23:26:00,0.7359,0.73607,0.73492,0.73603,16000000.0
2009-08-11 23:27:00,0.73497,0.73497,0.7349,0.73495,9600000.0
2009-08-11 23:28:00,0.73537,0.73557,0.73537,0.73557,11200000.0
2009-08-11 23:29:00,0.73562,0.73562,0.73507,0.73507,17600000.0
2009-08-11 23:30:00,0.73505,0.73505,0.73491,0.73494,14400000.0
2009-08-11 23:31:00,0.73486,0.73503,0.73486,0.73503,11200000.0
2009-08-11 23:32:00,0.73502,0.73504,0.73497,0.73497,11200000.0
2009-08-11 23:33:00,0.73498,0.73498,0.73483,0.73489,12800000.0
2009-08-11 23:34:00,0.73484,0.73505,0.73484,0.73505,17600000.0
2009-08-11 23:36:00,0.73441,0.73472,0.73441,0.73458,11200000.0
2009-08-11 23:37:00,0.73516,0.73524,0.73508,0.7352,14400000.0
2009-08-11 23:38:00,0.73467,0.73473,0.73462,0.73462,12800000.0
2009-08-11 23:40:00,0.73463,0.7347,0.73448,0.7347,14400000.0
2009-08-11 23:41:00,0.73505,0.73514,0.73504,0.73507,17600000.0
2009-08-11 23:42:00,0.73501,0.73522,0.73501,0.7352,11200000.0
2009-08-11 23:43:00,0.73512,0.73527,0.73512,0.73527,11200000.0
2009-08-11 23:44:00,0.73521,0.73527,0.73515,0.73515,14400000.0
2009-08-11 23:45:00,0.73453,0.73464,0.73445,0.73464,17600000.0
2009-08-11 23:46:00,0.735,0.73505,0.73489,0.73504,11200000.0
2009-08-11 23:47:00,0.73441,0.73465,0.73441,0.73443,11200000.0
2009-08-11 23:48:00,0.73501,0.73505,0.73499,0.73505,11200000.0
2009-08-11 23:51:00,0.73504,0.73504,0.73477,0.73499,9600000.0
2009-08-11 23:52:00,0.7349,0.73493,0.73483,0.73486,17600000.0
2009-08-11 23:53:00,0.7349,0.7349,0.73469,0.7348,17600000.0
2009-08-11 23:54:00,0.73437,0.73438,0.73428,0.73438,12800000.0
2009-08-11 23:55:00,0.7349,0.73494,0.73478,0.73484,12800000.0
2009-08-11 23:56:00,0.73495,0.73502,0.73495,0.73502,13200000.0
2009-08-11 23:57:00,0.73503,0.73515,0.73502,0.73515,17600000.0
2009-08-11 23:58:00,0.73509,0.73521,0.73508,0.73513,11200000.0
2009-08-11 23:59:00,0.73497,0.73511,0.73497,0.73502,16000000.0
2009-08-12 00:00:00,0.73493,0.73503,0.73493,0.73499,11200000.0
2009-08-12 00:01:00,0.735,0.73534,0.735,0.73534,9600000.0
2009-08-12 00:02:00,0.73544,0.7359,0.73544,0.7359,11200000.0
2009-08-12 00:03:00,0.73595,0.73595,0.73569,0.73569,9600000.0
2009-08-12 00:04:00,0.7356,0.7356,0.73557,0.73557,3200000.0
2009-08-12 00:05:00,0.73577,0.73592,0.73577,0.73579,11200000.0
2009-08-12 00:06:00,0.73573,0.73574,0.73564,0.73564,8400000.0
2009-08-12 00:07:00,0.73563,0.73563,0.73556,0.73556,12800000.0
2009-08-12 00:08:00,0.73558,0.73558,0.73542,0.73556,17600000.0
2009-08-12 00:09:00,0.73523,0.73523,0.73499,0.73499,12800000.0
2009-08-12 00:10:00,0.73639,0.73641,0.73637,0.73637,16000000.0
2009-08-12 00:11:00,0.73555,0.73583,0.73555,0.73583,11200000.0
2009-08-12 00:12:00,0.73595,0.73614,0.73595,0.73604,16000000.0
2009-08-12 00:13:00,0.7362,0.73627,0.73615,0.73615,12800000.0
2009-08-12 00:14:00,0.73623,0.73629,0.73499,0.73595,11200000.0
2009-08-12 00:15:00,0.73581,0.73585,0.73572,0.73576,11200000.0
2009-08-12 00:16:00,0.73551,0.73564,0.73551,0.73561,12800000.0
2009-08-12 00:17:00,0.73574,0.73574,0.7356,0.73565,13200000.0
2009-08-12 00:18:00,0.73545,0.73566,0.73545,0.7356,9600000.0
2009-08-12 00:19:00,0.73559,0.73565,0.73551,0.73551,12800000.0
2009-08-12 00:20:00,0.73536,0.73537,0.73519,0.73519,11200000.0
2009-08-12 00:21:00,0.73549,0.73549,0.73536,0.73537,11200000.0
2009-08-12 00:22:00,0.73531,0.73542,0.73527,0.73542,12800000.0
2009-08-12 00:23:00,0.73543,0.73544,0.73536,0.73544,13800000.0
2009-08-12 00:24:00,0.73548,0.73548,0.73535,0.73539,9600000.0
2009-08-12 00:25:00,0.73553,0.73559,0.73551,0.73559,14400000.0
2009-08-12 00:26:00,0.73514,0.73514,0.73502,0.73502,14400000.0
2009-08-12 00:28:00,0.7355,0.73581,0.7355,0.73581,8000000.0
2009-08-12 00:29:00,0.73582,0.73582,0.73538,0.73538,11200000.0
2009-08-12 00:30:00,0.7353,0.73539,0.73529,0.73539,12800000.0
2009-08-12 00:31:00,0.73539,0.73544,0.73536,0.73536,17600000.0
2009-08-12 00:32:00,0.73542,0.73555,0.73542,0.73547,16000000.0
2009-08-12 00:33:00,0.73493,0.73526,0.73483,0.73526,17600000.0
2009-08-12 00:34:00,0.73537,0.73544,0.73533,0.73542,6400000.0
2009-08-12 00:35:00,0.7354,0.7354,0.7354,0.7354,3200000.0
2009-08-12 00:36:00,0.73526,0.73537,0.73523,0.73523,14400000.0
2009-08-12 00:37:00,0.73533,0.73533,0.73522,0.73523,16000000.0
2009-08-12 00:38:00,0.73467,0.7347,0.73462,0.7347,16000000.0
2009-08-12 00:39:00,0.73488,0.7349,0.73487,0.73488,11200000.0
2009-08-12 00:40:00,0.73556,0.73591,0.73556,0.73584,14400000.0
2009-08-12 00:41:00,0.73521,0.73528,0.73521,0.73521,11200000.0
2009-08-12 00:42:00,0.73527,0.73535,0.73527,0.73533,9600000.0
2009-08-12 00:43:00,0.7351,0.73526,0.73508,0.73518,12800000.0
2009-08-12 00:44:00,0.73515,0.73522,0.73515,0.73522,11200000.0
2009-08-12 00:45:00,0.73518,0.73536,0.73518,0.73535,17600000.0
2009-08-12 00:46:00,0.73537,0.73537,0.7352,0.73526,12800000.0
2009-08-12 00:47:00,0.73488,0.73495,0.73487,0.73495,12800000.0
2009-08-12 00:48:00,0.73529,0.73557,0.73528,0.73557,13200000.0
2009-08-12 00:49:00,0.73534,0.73534,0.73516,0.73523,12800000.0
2009-08-12 00:50:00,0.73545,0.7355,0.73537,0.7355,12800000.0
2009-08-12 00:51:00,0.73506,0.73517,0.73503,0.73517,16000000.0
2009-08-12 00:52:00,0.73512,0.73516,0.73507,0.73514,11200000.0
2009-08-12 00:53:00,0.73538,0.73538,0.73529,0.73536,16000000.0
2009-08-12 00:54:00,0.73493,0.73504,0.73492,0.73504,12800000.0
2009-08-12 00:55:00,0.73528,0.7354,0.73433,0.73524,12800000.0
2009-08-12 00:56:00,0.73514,0.73532,0.73514,0.73532,11200000.0
2009-08-12 00:57:00,0.73474,0.73504,0.73474,0.73492,16000000.0
2009-08-12 00:58:00,0.7353,0.73533,0.73514,0.73525,12800000.0
2009-08-12 00:59:00,0.7356,0.7357,0.7356,0.73568,16000000.0
2009-08-12 01:00:00,0.73517,0.73532,0.73515,0.73532,12800000.0
2009-08-12 01:01:00,0.73547,0.73547,0.73535,0.73538,12800000.0
2009-08-12 01:02:00,0.73543,0.73554,0.73543,0.7355,12800000.0
2009-08-12 01:03:00,0.73543,0.73561,0.73543,0.7356,16000000.0
2009-08-12 01:04:00,0.73572,0.73572,0.73542,0.73542,11200000.0
2009-08-12 01:05:00,0.73541,0.73541,0.73525,0.73525,12800000.0
2009-08-12 01:06:00,0.73499,0.73513,0.73499,0.73509,11200000.0
2009-08-12 01:07:00,0.73525,0.73537,0.73525,0.73535,14400000.0
2009-08-12 01:08:00,0.73539,0.73539,0.73522,0.73522,11200000.0
2009-08-12 01:09:00,0.7351,0.7351,0.73502,0.73507,11200000.0
2009-08-12 01:10:00,0.73523,0.73525,0.73516,0.73524,8000000.0
2009-08-12 01:12:00,0.73485,0.73499,0.73483,0.73499,16000000.0
2009-08-12 01:13:00,0.73528,0.73531,0.73527,0.73528,17600000.0
2009-08-12 01:14:00,0.73528,0.73532,0.73523,0.73532,12800000.0
2009-08-12 01:15:00,0.73531,0.73532,0.73525,0.73532,12800000.0
2009-08-12 01:16:00,0.73531,0.73533,0.73524,0.7353,11200000.0
2009-08-12 01:17:00,0.73505,0.73505,0.73481,0.73481,12800000.0
2009-08-12 01:18:00,0.73527,0.7353,0.73527,0.73529,9600000.0
2009-08-12 01:19:00,0.73537,0.73537,0.7352,0.73521,12800000.0
2009-08-12 01:20:00,0.73514,0.73514,0.735,0.735,11200000.0
2009-08-12 01:21:00,0.73445,0.7345,0.73445,0.73447,12800000.0
2009-08-12 01:22:00,0.73481,0.73492,0.73481,0.73492,4800000.0
2009-08-12 01:23:00,0.73505,0.73505,0.73466,0.73466,12800000.0
2009-08-12 01:24:00,0.73451,0.73461,0.73447,0.73447,11200000.0
2009-08-12 01:25:00,0.73459,0.73463,0.73456,0.73456,12800000.0
2009-08-12 01:26:00,0.73451,0.73463,0.73451,0.73463,11200000.0
2009-08-12 01:27:00,0.73461,0.73463,0.7346,0.73462,9600000.0
2009-08-12 01:28:00,0.73474,0.73474,0.7345,0.73457,17600000.0
2009-08-12 01:29:00,0.73464,0.73475,0.7346,0.73475,10600000.0
2009-08-12 01:30:00,0.73475,0.73475,0.73468,0.73472,17600000.0
2009-08-12 01:31:00,0.73453,0.73454,0.73444,0.73444,8000000.0
2009-08-12 01:32:00,0.73465,0.73465,0.73448,0.73462,9600000.0
2009-08-12 01:33:00,0.73463,0.73465,0.73459,0.73459,6400000.0
2009-08-12 01:34:00,0.73469,0.73475,0.7346,0.73469,12800000.0
2009-08-12 01:35:00,0.73469,0.73476,0.73459,0.73476,12800000.0
2009-08-12 01:36:00,0.7348,0.73486,0.73469,0.73486,12800000.0
2009-08-12 01:37:00,0.73485,0.73485,0.73471,0.73471,11200000.0
2009-08-12 01:38:00,0.73467,0.73467,0.73357,0.73451,18000000.0
2009-08-12 01:39:00,0.73459,0.73469,0.73457,0.73461,11200000.0
2009-08-12 01:40:00,0.73466,0.73474,0.73466,0.73473,4800000.0
2009-08-12 01:41:00,0.73488,0.73488,0.73474,0.73474,17600000.0
2009-08-12 01:42:00,0.73486,0.73486,0.73482,0.73483,14400000.0
2009-08-12 01:43:00,0.73477,0.73486,0.73477,0.73486,12800000.0
2009-08-12 01:44:00,0.73458,0.7346,0.73455,0.73457,10600000.0
2009-08-12 01:45:00,0.73486,0.73488,0.73484,0.73486,12800000.0
2009-08-12 01:46:00,0.73485,0.73488,0.73479,0.73488,11200000.0
2009-08-12 01:47:00,0.73486,0.73492,0.73479,0.73486,11200000.0
2009-08-12 01:48:00,0.73475,0.73478,0.73467,0.73475,12800000.0
2009-08-12 01:49:00,0.7345,0.7345,0.73432,0.73445,11200000.0
2009-08-12 01:50:00,0.73442,0.73442,0.7343,0.7343,12800000.0
2009-08-12 01:51:00,0.73444,0.73447,0.73435,0.73442,13200000.0
2009-08-12 01:52:00,0.73425,0.73425,0.73411,0.73412,12800000.0
2009-08-12 01:53:00,0.73423,0.73428,0.73422,0.73424,9600000.0
2009-08-12 01:54:00,0.73427,0.73435,0.73421,0.73435,12800000.0
2009-08-12 01:55:00,0.73423,0.73423,0.73379,0.73379,14400000.0
2009-08-12 01:56:00,0.73383,0.73397,0.73383,0.73397,16000000.0
2009-08-12 01:57:00,0.73403,0.73407,0.73403,0.73407,11200000.0
2009-08-12 01:58:00,0.73405,0.73405,0.73386,0.73386,11200000.0
2009-08-12 01:59:00,0.73383,0.73392,0.73369,0.73386,14400000.0
2009-08-12 02:00:00,0.73391,0.73398,0.73384,0.73398,14400000.0
2009-08-12 02:01:00,0.73404,0.73424,0.73404,0.73424,11200000.0
2009-08-12 02:02:00,0.73432,0.73453,0.73429,0.73453,13800000.0
2009-08-12 02:03:00,0.73443,0.73443,0.73423,0.73423,27200000.0
2009-08-12 02:04:00,0.73417,0.73424,0.73411,0.73411,20200000.0
2009-08-12 02:05:00,0.73404,0.73404,0.73397,0.73401,9600000.0
2009-08-12 02:06:00,0.73387,0.73387,0.73383,0.73383,17600000.0
2009-08-12 02:07:00,0.73368,0.73374,0.73364,0.73374,11200000.0
2009-08-12 02:08:00,0.73374,0.73374,0.73366,0.73371,14400000.0
2009-08-12 02:09:00,0.73372,0.73372,0.73355,0.73368,11200000.0
2009-08-12 02:10:00,0.73369,0.73369,0.73356,0.73359,9600000.0
2009-08-12 02:11:00,0.73371,0.73375,0.73353,0.73372,12800000.0
2009-08-12 02:12:00,0.73377,0.73379,0.7337,0.73379,8000000.0
2009-08-12 02:13:00,0.73374,0.73374,0.73366,0.73366,11600000.0
2009-08-12 02:14:00,0.7337,0.73377,0.7337,0.73377,8000000.0
2009-08-12 02:15:00,0.73374,0.7338,0.73368,0.73374,9600000.0
2009-08-12 02:16:00,0.73369,0.73391,0.73356,0.73391,9600000.0
2009-08-12 02:17:00,0.73389,0.73392,0.73389,0.73389,8000000.0
2009-08-12 02:18:00,0.73376,0.7339,0.73376,0.73387,9600000.0
2009-08-12 02:19:00,0.73387,0.73387,0.73382,0.73382,12800000.0
2009-08-12 02:20:00,0.73386,0.73407,0.73386,0.73407,12800000.0
2009-08-12 02:21:00,0.73406,0.73408,0.73395,0.73395,11200000.0
2009-08-12 02:22:00,0.73398,0.73442,0.73393,0.73442,11200000.0
2009-08-12 02:23:00,0.73441,0.73441,0.73413,0.73413,12800000.0
2009-08-12 02:24:00,0.7337,0.7337,0.73358,0.7337,17600000.0
2009-08-12 02:25:00,0.73406,0.73406,0.73399,0.73404,8000000.0
2009-08-12 02:26:00,0.73402,0.73412,0.73402,0.73412,12800000.0
2009-08-12 02:27:00,0.7342,0.73432,0.7342,0.73432,14400000.0
2009-08-12 02:28:00,0.73451,0.73451,0.73437,0.73443,11200000.0
2009-08-12 02:29:00,0.7344,0.73444,0.73438,0.73444,14400000.0
2009-08-12 02:30:00,0.73448,0.73457,0.73444,0.7345,16000000.0
2009-08-12 02:31:00,0.73436,0.73441,0.73436,0.73438,11200000.0
2009-08-12 02:32:00,0.73432,0.73436,0.73427,0.73436,14800000.0
2009-08-12 02:33:00,0.73435,0.7344,0.73429,0.73429,12800000.0
2009-08-12 02:34:00,0.73424,0.73427,0.7342,0.73427,12800000.0
2009-08-12 02:35:00,0.73422,0.73424,0.73408,0.73417,12800000.0
2009-08-12 02:36:00,0.73423,0.73425,0.73403,0.73403,8000000.0
2009-08-12 02:37:00,0.73404,0.73414,0.73404,0.7341,11200000.0
2009-08-12 02:38:00,0.73415,0.73415,0.73406,0.73407,9600000.0
2009-08-12 02:39:00,0.73396,0.73403,0.73393,0.73393,16000000.0
2009-08-12 02:40:00,0.73388,0.73391,0.73375,0.73391,12800000.0
2009-08-12 02:41:00,0.73388,0.73389,0.73386,0.73386,8000000.0
2009-08-12 02:42:00,0.73309,0.73366,0.73309,0.73366,11200000.0
2009-08-12 02:43:00,0.73384,0.73387,0.73377,0.73377,12800000.0
2009-08-12 02:44:00,0.73367,0.73367,0.7336,0.73367,16000000.0
2009-08-12 02:45:00,0.7332,0.73352,0.73318,0.73352,12800000.0
2009-08-12 02:47:00,0.73404,0.73414,0.73404,0.73414,16000000.0
2009-08-12 02:48:00,0.73368,0.73371,0.73363,0.73371,8000000.0
2009-08-12 02:49:00,0.73372,0.73378,0.73367,0.73367,15400000.0
2009-08-12 02:50:00,0.73359,0.73367,0.73358,0.73365,17600000.0
2009-08-12 02:51:00,0.7332,0.73349,0.73319,0.73319,14400000.0
2009-08-12 02:52:00,0.73363,0.73369,0.73359,0.73369,11200000.0
2009-08-12 02:53:00,0.73373,0.7338,0.7337,0.7338,8000000.0
2009-08-12 02:54:00,0.73372,0.73376,0.7337,0.7337,11200000.0
2009-08-12 02:55:00,0.73375,0.73375,0.7336,0.73373,14400000.0
2009-08-12 02:56:00,0.73376,0.73384,0.73375,0.73384,11200000.0
2009-08-12 02:57:00,0.73386,0.73386,0.73384,0.73386,8000000.0
2009-08-12 02:58:00,0.73389,0.73389,0.73378,0.7338,11200000.0
2009-08-12 02:59:00,0.73386,0.73386,0.73376,0.73385,12800000.0
2009-08-12 03:00:00,0.73382,0.73383,0.7337,0.7337,16000000.0
2009-08-12 03:01:00,0.73363,0.73376,0.73354,0.73354,12200000.0
2009-08-12 03:02:00,0.73314,0.73354,0.73314,0.73333,12800000.0
2009-08-12 03:03:00,0.73362,0.73362,0.73348,0.73348,11200000.0
2009-08-12 03:04:00,0.73366,0.73377,0.73366,0.73374,11200000.0
2009-08-12 03:05:00,0.73371,0.73378,0.73371,0.73378,11200000.0
2009-08-12 03:06:00,0.73358,0.73393,0.73358,0.73385,17600000.0
2009-08-12 03:07:00,0.73356,0.73374,0.73356,0.73368,11200000.0
2009-08-12 03:08:00,0.73344,0.73352,0.7333,0.73339,12800000.0
2009-08-12 03:09:00,0.73308,0.73341,0.73308,0.73337,12800000.0
2009-08-12 03:10:00,0.73361,0.73361,0.7335,0.73351,8000000.0
2009-08-12 03:11:00,0.73322,0.73325,0.73299,0.73302,11200000.0
2009-08-12 03:12:00,0.73326,0.73326,0.73319,0.7332,6400000.0
2009-08-12 03:13:00,0.73367,0.73388,0.73367,0.73388,9600000.0
2009-08-12 03:14:00,0.73375,0.73375,0.73351,0.73354,8000000.0
2009-08-12 03:15:00,0.73346,0.73361,0.73314,0.73337,11200000.0
2009-08-12 03:16:00,0.73355,0.73364,0.73333,0.73333,12800000.0
2009-08-12 03:17:00,0.7336,0.73368,0.7326,0.7326,11200000.0
2009-08-12 03:18:00,0.73363,0.7337,0.73361,0.73366,16000000.0
2009-08-12 03:19:00,0.73365,0.73365,0.73327,0.73327,14400000.0
2009-08-12 03:20:00,0.73356,0.73369,0.73355,0.73366,17600000.0
2009-08-12 03:21:00,0.73326,0.73331,0.73326,0.73331,4800000.0
2009-08-12 03:23:00,0.73374,0.73389,0.73374,0.73389,11200000.0
2009-08-12 03:24:00,0.73389,0.73389,0.73373,0.73373,16000000.0
2009-08-12 03:25:00,0.73372,0.7338,0.73362,0.7338,17600000.0
2009-08-12 03:26:00,0.73349,0.73358,0.73325,0.73325,11200000.0
2009-08-12 03:27:00,0.73375,0.73375,0.73371,0.73374,4800000.0
2009-08-12 03:28:00,0.73371,0.73371,0.73359,0.73359,12800000.0
2009-08-12 03:30:00,0.7336,0.73377,0.7336,0.73361,12800000.0
2009-08-12 03:31:00,0.73362,0.73362,0.73356,0.73356,12800000.0
2009-08-12 03:32:00,0.73351,0.73351,0.73336,0.73345,8000000.0
2009-08-12 03:33:00,0.73281,0.73306,0.73281,0.73306,4800000.0
2009-08-12 03:34:00,0.7333,0.7333,0.7331,0.7331,11600000.0
2009-08-12 03:35:00,0.73328,0.73352,0.73325,0.73352,12200000.0
2009-08-12 03:36:00,0.73345,0.73362,0.73345,0.73361,11200000.0
2009-08-12 03:37:00,0.73342,0.73346,0.73332,0.73332,11200000.0
2009-08-12 03:38:00,0.73332,0.73341,0.73327,0.73327,8000000.0
2009-08-12 03:39:00,0.73373,0.73384,0.73373,0.7338,8000000.0
2009-08-12 03:40:00,0.73376,0.73388,0.73282,0.73384,11200000.0
2009-08-12 03:41:00,0.73372,0.73391,0.73372,0.73385,12800000.0
2009-08-12 03:42:00,0.73381,0.73381,0.73373,0.73374,6400000.0
2009-08-12 03:43:00,0.73377,0.73377,0.73368,0.73368,6800000.0
2009-08-12 03:44:00,0.73354,0.73354,0.73342,0.73345,16000000.0
2009-08-12 03:45:00,0.73367,0.73379,0.73366,0.73379,6400000.0
2009-08-12 03:46:00,0.7334,0.73368,0.7334,0.73346,12800000.0
2009-08-12 03:47:00,0.73334,0.73361,0.73309,0.73361,11200000.0
2009-08-12 03:48:00,0.73383,0.73386,0.73375,0.73375,9600000.0
2009-08-12 03:49:00,0.73403,0.73417,0.73403,0.7341,16000000.0
2009-08-12 03:50:00,0.73409,0.73417,0.734,0.73401,16000000.0
2009-08-12 03:51:00,0.734,0.73407,0.73394,0.73405,12800000.0
2009-08-12 03:52:00,0.73375,0.73391,0.7337,0.73391,11200000.0
2009-08-12 03:53:00,0.73409,0.73414,0.73404,0.73414,11200000.0
2009-08-12 03:54:00,0.73393,0.73393,0.73356,0.73356,14400000.0
2009-08-12 03:55:00,0.73361,0.73378,0.73355,0.73374,16000000.0
2009-08-12 03:56:00,0.73369,0.73395,0.73357,0.73376,14400000.0
2009-08-12 03:57:00,0.7334,0.73377,0.7334,0.73377,9600000.0
2009-08-12 03:58:00,0.73386,0.73386,0.73371,0.73371,11200000.0
2009-08-12 03:59:00,0.73371,0.73371,0.73348,0.73354,12800000.0
2009-08-12 04:00:00,0.73342,0.73342,0.73316,0.73316,6400000.0
2009-08-12 04:01:00,0.73323,0.73323,0.73309,0.73311,6400000.0
2009-08-12 04:02:00,0.73312,0.7333,0.73312,0.7333,12800000.0
2009-08-12 04:03:00,0.73334,0.73334,0.73333,0.73333,3200000.0
2009-08-12 04:04:00,0.73314,0.73331,0.73306,0.73317,16000000.0
2009-08-12 04:05:00,0.73282,0.73291,0.73282,0.73287,25600000.0
2009-08-12 04:06:00,0.73292,0.73292,0.73267,0.73273,8000000.0
2009-08-12 04:07:00,0.73275,0.73278,0.7327,0.7327,11200000.0
2009-08-12 04:08:00,0.7327,0.7327,0.73257,0.73257,12800000.0
2009-08-12 04:09:00,0.73271,0.7328,0.73271,0.73276,8000000.0
2009-08-12 04:10:00,0.73309,0.73309,0.73297,0.73299,10000000.0
2009-08-12 04:11:00,0.73307,0.73307,0.73293,0.73293,12800000.0
2009-08-12 04:12:00,0.73284,0.73289,0.73267,0.73267,12800000.0
2009-08-12 04:13:00,0.73271,0.73271,0.73248,0.73257,12800000.0
2009-08-12 04:14:00,0.7325,0.73266,0.7325,0.73259,12800000.0
2009-08-12 04:15:00,0.7326,0.73272,0.73257,0.73269,14400000.0
2009-08-12 04:16:00,0.73262,0.73289,0.73262,0.73289,17600000.0
2009-08-12 04:17:00,0.73297,0.73314,0.73297,0.73314,12800000.0
2009-08-12 04:18:00,0.73317,0.73318,0.73302,0.73302,16000000.0
2009-08-12 04:19:00,0.73281,0.73289,0.73267,0.7327,25600000.0
2009-08-12 04:20:00,0.73269,0.7327,0.73269,0.73269,6400000.0
2009-08-12 04:21:00,0.73272,0.73277,0.73257,0.73257,11200000.0
2009-08-12 04:22:00,0.7327,0.73275,0.73262,0.73266,11600000.0
2009-08-12 04:23:00,0.73249,0.73249,0.73231,0.73247,11200000.0
2009-08-12 04:24:00,0.73249,0.73255,0.73249,0.73255,11200000.0
2009-08-12 04:25:00,0.73257,0.73273,0.73257,0.73273,20800000.0
2009-08-12 04:26:00,0.73284,0.73284,0.73259,0.73259,11200000.0
2009-08-12 04:27:00,0.73215,0.73228,0.73215,0.73228,4800000.0
2009-08-12 04:28:00,0.73277,0.73285,0.73273,0.73281,9600000.0
2009-08-12 04:29:00,0.7325,0.73258,0.73241,0.73252,36800000.0
2009-08-12 04:30:00,0.7328,0.7328,0.73266,0.73275,20800000.0
2009-08-12 04:31:00,0.73274,0.73274,0.73267,0.73272,9600000.0
2009-08-12 04:32:00,0.73249,0.73253,0.73237,0.7324,12800000.0
2009-08-12 04:33:00,0.7325,0.73273,0.7325,0.73273,8000000.0
2009-08-12 04:34:00,0.73267,0.73267,0.73257,0.73265,14400000.0
2009-08-12 04:35:00,0.73267,0.73287,0.73267,0.73284,11600000.0
2009-08-12 04:36:00,0.73288,0.73288,0.73283,0.73285,4800000.0
2009-08-12 04:37:00,0.73238,0.73247,0.73234,0.73242,14400000.0
2009-08-12 04:38:00,0.7329,0.733,0.7329,0.73291,9600000.0
2009-08-12 04:39:00,0.73294,0.73299,0.73289,0.73299,12800000.0
2009-08-12 04:40:00,0.733,0.73308,0.73294,0.73307,12800000.0
2009-08-12 04:41:00,0.73307,0.73314,0.73304,0.73306,12800000.0
2009-08-12 04:42:00,0.73298,0.73313,0.73298,0.73309,11200000.0
2009-08-12 04:43:00,0.73308,0.7331,0.73301,0.73301,12800000.0
2009-08-12 04:44:00,0.73277,0.73278,0.73261,0.73278,11200000.0
2009-08-12 04:45:00,0.733,0.73312,0.73295,0.73312,12800000.0
2009-08-12 04:46:00,0.73333,0.7334,0.73329,0.73329,16400000.0
2009-08-12 04:47:00,0.73339,0.73344,0.73333,0.73344,12800000.0
2009-08-12 04:48:00,0.73336,0.73341,0.73321,0.73321,14400000.0
2009-08-12 04:49:00,0.73324,0.73324,0.73306,0.73312,12800000.0
2009-08-12 04:50:00,0.73308,0.73312,0.73308,0.73308,9600000.0
2009-08-12 04:51:00,0.73292,0.73292,0.73278,0.73278,9600000.0
2009-08-12 04:52:00,0.73253,0.73263,0.73234,0.73247,13200000.0
2009-08-12 04:53:00,0.73279,0.73279,0.73264,0.73275,15400000.0
2009-08-12 04:54:00,0.73269,0.73269,0.73183,0.73183,9600000.0
2009-08-12 04:55:00,0.73192,0.73192,0.7315,0.7315,12800000.0
2009-08-12 04:56:00,0.73162,0.73177,0.7314,0.73177,12800000.0
2009-08-12 04:57:00,0.73184,0.73202,0.73184,0.73197,12800000.0
2009-08-12 04:58:00,0.73171,0.73187,0.73161,0.73169,17600000.0
2009-08-12 04:59:00,0.73187,0.7319,0.73173,0.73173,9600000.0
2009-08-12 05:00:00,0.73176,0.73219,0.73176,0.73219,13800000.0
2009-08-12 05:01:00,0.73232,0.73254,0.73232,0.73254,8000000.0
2009-08-12 05:02:00,0.73237,0.73265,0.73237,0.73252,11200000.0
2009-08-12 05:03:00,0.73256,0.73271,0.73256,0.73271,6400000.0
2009-08-12 05:04:00,0.73271,0.73281,0.73271,0.73271,17600000.0
2009-08-12 05:05:00,0.73252,0.73253,0.7325,0.73252,11200000.0
2009-08-12 05:06:00,0.7326,0.7326,0.73236,0.73249,11200000.0
2009-08-12 05:07:00,0.73263,0.73271,0.73263,0.73269,6400000.0
2009-08-12 05:08:00,0.73265,0.73272,0.73261,0.73272,14400000.0
2009-08-12 05:09:00,0.73255,0.73264,0.73245,0.73245,12200000.0
2009-08-12 05:10:00,0.73242,0.73253,0.73242,0.7325,12800000.0
2009-08-12 05:11:00,0.73262,0.73295,0.73262,0.73295,9600000.0
2009-08-12 05:12:00,0.73301,0.73301,0.73284,0.73284,12800000.0
2009-08-12 05:13:00,0.73256,0.73267,0.73251,0.73253,12800000.0
2009-08-12 05:14:00,0.73282,0.73292,0.73282,0.73286,12800000.0
2009-08-12 05:15:00,0.73294,0.73299,0.7329,0.73297,11200000.0
2009-08-12 05:16:00,0.73283,0.73283,0.73274,0.73278,14400000.0
2009-08-12 05:17:00,0.73291,0.73296,0.73291,0.73295,11200000.0
2009-08-12 05:18:00,0.73298,0.73302,0.73297,0.73297,9600000.0
2009-08-12 05:19:00,0.73301,0.73302,0.73282,0.73282,12800000.0
2009-08-12 05:20:00,0.73295,0.73295,0.73274,0.73282,12800000.0
2009-08-12 05:21:00,0.73273,0.73273,0.73263,0.73265,8000000.0
2009-08-12 05:22:00,0.73249,0.73262,0.73249,0.73256,33600000.0
2009-08-12 05:23:00,0.73214,0.73228,0.73204,0.73218,9600000.0
2009-08-12 05:24:00,0.73256,0.73257,0.73249,0.73252,9600000.0
2009-08-12 05:25:00,0.73251,0.73251,0.73223,0.73243,25600000.0
2009-08-12 05:26:00,0.73249,0.73249,0.7324,0.73248,32000000.0
2009-08-12 05:27:00,0.73242,0.7325,0.73237,0.73238,14400000.0
2009-08-12 05:28:00,0.73245,0.73255,0.73244,0.73255,8000000.0
2009-08-12 05:29:00,0.73208,0.7323,0.73207,0.73216,11200000.0
2009-08-12 05:30:00,0.7325,0.73254,0.73242,0.73249,12800000.0
2009-08-12 05:31:00,0.73251,0.73267,0.73251,0.73255,16000000.0
2009-08-12 05:32:00,0.73239,0.7324,0.73233,0.7324,12800000.0
2009-08-12 05:33:00,0.73243,0.73243,0.73225,0.73231,9600000.0
2009-08-12 05:34:00,0.73203,0.73212,0.73201,0.73211,8000000.0
2009-08-12 05:35:00,0.73221,0.73225,0.73221,0.73225,6400000.0
2009-08-12 05:36:00,0.73156,0.73188,0.73156,0.73184,16000000.0
2009-08-12 05:37:00,0.7322,0.73223,0.73219,0.73219,11200000.0
2009-08-12 05:38:00,0.73218,0.73231,0.73218,0.73227,11200000.0
2009-08-12 05:39:00,0.73235,0.73252,0.73235,0.73244,11200000.0
2009-08-12 05:40:00,0.73244,0.73271,0.73244,0.73265,14400000.0
2009-08-12 05:41:00,0.73268,0.73269,0.73262,0.73267,11200000.0
2009-08-12 05:42:00,0.73253,0.73267,0.73253,0.73267,8000000.0
2009-08-12 05:43:00,0.73266,0.73267,0.73239,0.73267,9600000.0
2009-08-12 05:44:00,0.73261,0.73273,0.73261,0.7327,11200000.0
2009-08-12 05:45:00,0.73282,0.7329,0.7328,0.73286,14400000.0
2009-08-12 05:46:00,0.73274,0.73281,0.73274,0.73281,8000000.0
2009-08-12 05:47:00,0.73278,0.73281,0.7327,0.73273,14400000.0
2009-08-12 05:48:00,0.73273,0.73273,0.73259,0.73259,9600000.0
2009-08-12 05:49:00,0.73227,0.73228,0.73126,0.73211,17600000.0
2009-08-12 05:50:00,0.73259,0.73263,0.73256,0.73263,9600000.0
2009-08-12 05:51:00,0.73266,0.73266,0.73257,0.73259,9600000.0
2009-08-12 05:52:00,0.73213,0.73216,0.73201,0.7321,9600000.0
2009-08-12 05:53:00,0.73234,0.73248,0.73234,0.73243,12800000.0
2009-08-12 05:54:00,0.73234,0.73239,0.73234,0.73239,20800000.0
2009-08-12 05:55:00,0.73239,0.73243,0.73234,0.73236,12800000.0
2009-08-12 05:56:00,0.73234,0.73249,0.73234,0.73249,19200000.0
2009-08-12 05:57:00,0.73249,0.73249,0.73241,0.73241,12800000.0
2009-08-12 05:58:00,0.73247,0.73254,0.73241,0.73254,9600000.0
2009-08-12 05:59:00,0.73254,0.73254,0.73231,0.73247,12800000.0
2009-08-12 06:00:00,0.73245,0.73245,0.73235,0.73236,8000000.0
2009-08-12 06:01:00,0.73238,0.73238,0.73212,0.73212,11200000.0
2009-08-12 06:02:00,0.73213,0.7322,0.73206,0.73216,16000000.0
2009-08-12 06:03:00,0.73214,0.73216,0.73212,0.73212,12800000.0
2009-08-12 06:04:00,0.73202,0.73212,0.73202,0.73205,9600000.0
2009-08-12 06:05:00,0.73225,0.73234,0.73224,0.73234,11200000.0
2009-08-12 06:06:00,0.73239,0.73249,0.73239,0.73244,11200000.0
2009-08-12 06:07:00,0.73246,0.73258,0.73246,0.73258,9600000.0
2009-08-12 06:08:00,0.73251,0.73257,0.73247,0.73253,17600000.0
2009-08-12 06:09:00,0.73243,0.73261,0.7315,0.73257,14400000.0
2009-08-12 06:10:00,0.7326,0.73274,0.7326,0.73265,12000000.0
2009-08-12 06:11:00,0.73287,0.73297,0.73287,0.73296,11600000.0
2009-08-12 06:12:00,0.73244,0.73269,0.73244,0.73267,9600000.0
2009-08-12 06:13:00,0.73284,0.73284,0.73275,0.7328,12800000.0
2009-08-12 06:14:00,0.73257,0.73262,0.73248,0.73248,11200000.0
2009-08-12 06:15:00,0.73269,0.73297,0.73268,0.73297,13200000.0
2009-08-12 06:16:00,0.73301,0.73303,0.73292,0.73296,8000000.0
2009-08-12 06:17:00,0.73283,0.7329,0.73279,0.7329,14400000.0
2009-08-12 06:18:00,0.73283,0.73289,0.73281,0.73286,17600000.0
2009-08-12 06:19:00,0.73304,0.73316,0.73304,0.73316,3200000.0
2009-08-12 06:20:00,0.73271,0.73282,0.73271,0.73272,9600000.0
2009-08-12 06:21:00,0.7329,0.73305,0.7329,0.73302,17600000.0
2009-08-12 06:22:00,0.73309,0.7331,0.73302,0.73305,11200000.0
2009-08-12 06:23:00,0.73286,0.73286,0.73264,0.73264,12800000.0
2009-08-12 06:24:00,0.73258,0.73258,0.73257,0.73257,3200000.0
2009-08-12 06:25:00,0.73254,0.73265,0.73253,0.73253,11200000.0
2009-08-12 06:26:00,0.7325,0.73263,0.7325,0.73262,10000000.0
2009-08-12 06:27:00,0.73262,0.73267,0.7326,0.7326,8000000.0
2009-08-12 06:28:00,0.73249,0.73258,0.73242,0.73242,8000000.0
2009-08-12 06:29:00,0.73245,0.73247,0.73237,0.73247,11200000.0
2009-08-12 06:30:00,0.73248,0.73248,0.73242,0.73242,3200000.0
2009-08-12 06:31:00,0.7325,0.7325,0.7324,0.7324,14400000.0
2009-08-12 06:32:00,0.73245,0.73249,0.73243,0.73244,12800000.0
2009-08-12 06:33:00,0.732,0.7322,0.732,0.73206,11200000.0
2009-08-12 06:34:00,0.7324,0.73245,0.7324,0.73242,8000000.0
2009-08-12 06:35:00,0.73216,0.73223,0.73203,0.73203,11200000.0
2009-08-12 06:36:00,0.73245,0.7325,0.73237,0.7325,9600000.0
2009-08-12 06:37:00,0.73245,0.73248,0.73232,0.73243,16000000.0
2009-08-12 06:38:00,0.73242,0.73247,0.73237,0.73243,8000000.0
2009-08-12 06:39:00,0.73197,0.73212,0.73197,0.73209,11200000.0
2009-08-12 06:40:00,0.73198,0.73215,0.73198,0.73211,8000000.0
2009-08-12 06:41:00,0.73231,0.73238,0.73228,0.73233,8000000.0
2009-08-12 06:42:00,0.73183,0.73218,0.73183,0.73218,16000000.0
2009-08-12 06:43:00,0.73238,0.73244,0.73235,0.73244,9600000.0
2009-08-12 06:45:00,0.73237,0.73247,0.73237,0.73244,12800000.0
2009-08-12 06:46:00,0.73242,0.73242,0.73234,0.73234,12800000.0
2009-08-12 06:47:00,0.73244,0.73244,0.73227,0.73227,12800000.0
2009-08-12 06:48:00,0.73204,0.73217,0.73201,0.73201,17600000.0
2009-08-12 06:49:00,0.73198,0.73202,0.73198,0.73202,4800000.0
2009-08-12 06:50:00,0.73198,0.73198,0.73181,0.73184,12800000.0
2009-08-12 06:51:00,0.73166,0.73166,0.7315,0.73164,11200000.0
2009-08-12 06:52:00,0.73173,0.73186,0.73173,0.73185,11200000.0
2009-08-12 06:53:00,0.73141,0.73162,0.73141,0.73146,13200000.0
2009-08-12 06:54:00,0.7315,0.7315,0.73145,0.73148,6400000.0
2009-08-12 06:55:00,0.73142,0.73174,0.73142,0.73171,9600000.0
2009-08-12 06:56:00,0.7319,0.7319,0.73183,0.73185,6400000.0
2009-08-12 06:57:00,0.73177,0.73205,0.73177,0.73205,12800000.0
2009-08-12 06:58:00,0.73191,0.73202,0.73187,0.73202,8000000.0
2009-08-12 06:59:00,0.73209,0.73209,0.73199,0.73208,11200000.0
2009-08-12 07:00:00,0.73154,0.73175,0.73146,0.73157,16000000.0
2009-08-12 07:01:00,0.73197,0.73199,0.7318,0.7318,8000000.0
2009-08-12 07:02:00,0.73183,0.73194,0.73183,0.7319,8000000.0
2009-08-12 07:03:00,0.73198,0.73215,0.73198,0.73215,17600000.0
2009-08-12 07:04:00,0.73226,0.73226,0.73183,0.73205,12800000.0
2009-08-12 07:05:00,0.73203,0.73209,0.73191,0.73209,8400000.0
2009-08-12 07:06:00,0.73206,0.73209,0.73202,0.73202,9600000.0
2009-08-12 07:07:00,0.73199,0.73208,0.73198,0.73208,16000000.0
2009-08-12 07:08:00,0.73212,0.73219,0.73212,0.73218,14400000.0
2009-08-12 07:09:00,0.73221,0.7323,0.73221,0.7323,6400000.0
2009-08-12 07:10:00,0.73252,0.73252,0.73239,0.73239,8000000.0
2009-08-12 07:11:00,0.73223,0.73225,0.73205,0.73225,14400000.0
2009-08-12 07:12:00,0.73226,0.73231,0.73216,0.73216,14400000.0
2009-08-12 07:13:00,0.732,0.73219,0.732,0.73214,12800000.0
2009-08-12 07:14:00,0.73211,0.73213,0.73203,0.73213,11200000.0
2009-08-12 07:15:00,0.7319,0.73202,0.7319,0.73202,8000000.0
2009-08-12 07:16:00,0.73206,0.73212,0.73204,0.73206,14400000.0
2009-08-12 07:17:00,0.73206,0.73218,0.73204,0.73218,14400000.0
2009-08-12 07:18:00,0.73223,0.73225,0.73218,0.73221,12800000.0
2009-08-12 07:19:00,0.7321,0.73221,0.7321,0.73211,12800000.0
2009-08-12 07:20:00,0.73206,0.73211,0.73203,0.7321,19200000.0
2009-08-12 07:21:00,0.73152,0.73189,0.73152,0.73189,17600000.0
2009-08-12 07:22:00,0.73204,0.73204,0.73189,0.73198,32000000.0
2009-08-12 07:23:00,0.73195,0.73219,0.73195,0.73219,9600000.0
2009-08-12 07:24:00,0.73219,0.7323,0.73218,0.7322,11600000.0
2009-08-12 07:25:00,0.73182,0.73199,0.73174,0.73193,16000000.0
2009-08-12 07:26:00,0.73213,0.73214,0.73204,0.73214,9600000.0
2009-08-12 07:27:00,0.7321,0.73212,0.73205,0.73205,12800000.0
2009-08-12 07:28:00,0.73205,0.73205,0.73167,0.73167,11200000.0
2009-08-12 07:29:00,0.73178,0.73193,0.73178,0.73185,12800000.0
2009-08-12 07:30:00,0.73157,0.73169,0.73147,0.73147,17600000.0
2009-08-12 07:31:00,0.73136,0.73139,0.73133,0.73139,8000000.0
2009-08-12 07:32:00,0.7314,0.73154,0.73138,0.73154,12800000.0
2009-08-12 07:33:00,0.73154,0.73163,0.73151,0.73163,19200000.0
2009-08-12 07:34:00,0.73178,0.73192,0.73178,0.7319,9600000.0
2009-08-12 07:35:00,0.73196,0.73203,0.73193,0.73197,11200000.0
2009-08-12 07:36:00,0.73178,0.73178,0.73165,0.7317,11200000.0
2009-08-12 07:37:00,0.73179,0.73186,0.73179,0.73186,12800000.0
2009-08-12 07:38:00,0.73188,0.73207,0.73188,0.73207,8000000.0
2009-08-12 07:39:00,0.73215,0.73215,0.73205,0.73208,8000000.0
2009-08-12 07:40:00,0.73203,0.73206,0.73203,0.73206,3200000.0
2009-08-12 07:41:00,0.73197,0.73209,0.73197,0.73204,12800000.0
2009-08-12 07:42:00,0.73208,0.73208,0.73183,0.73201,16000000.0
2009-08-12 07:43:00,0.7318,0.73183,0.73167,0.73167,12800000.0
2009-08-12 07:44:00,0.73197,0.73204,0.7319,0.732,11200000.0
2009-08-12 07:45:00,0.73207,0.73228,0.73207,0.73228,6400000.0
2009-08-12 07:46:00,0.73245,0.73256,0.73245,0.73252,20800000.0
2009-08-12 07:47:00,0.73255,0.73255,0.73226,0.73226,6400000.0
2009-08-12 07:48:00,0.73203,0.73231,0.73203,0.73231,9600000.0
2009-08-12 07:49:00,0.7323,0.7323,0.73218,0.73219,12800000.0
2009-08-12 07:50:00,0.7323,0.73242,0.73225,0.73242,8000000.0
2009-08-12 07:51:00,0.7325,0.7325,0.73236,0.73239,11200000.0
2009-08-12 07:52:00,0.7322,0.73221,0.73211,0.73221,8000000.0
2009-08-12 07:53:00,0.73217,0.73217,0.73214,0.73215,4800000.0
2009-08-12 07:54:00,0.73218,0.73219,0.73199,0.73199,11200000.0
2009-08-12 07:55:00,0.73185,0.73185,0.73167,0.73167,6400000.0
2009-08-12 07:56:00,0.73162,0.73193,0.73162,0.73193,4800000.0
2009-08-12 07:57:00,0.73204,0.73204,0.73195,0.73195,11200000.0
2009-08-12 07:58:00,0.73188,0.73188,0.73142,0.73142,11600000.0
2009-08-12 07:59:00,0.73139,0.7315,0.73135,0.73135,9600000.0
2009-08-12 08:00:00,0.73129,0.73149,0.73129,0.73145,9600000.0
2009-08-12 08:01:00,0.7316,0.7316,0.73151,0.73158,11200000.0
2009-08-12 08:02:00,0.73168,0.7321,0.73168,0.73208,12800000.0
2009-08-12 08:03:00,0.73218,0.73233,0.73218,0.7323,12800000.0
2009-08-12 08:04:00,0.73221,0.73221,0.73207,0.73212,11200000.0
2009-08-12 08:05:00,0.73215,0.73221,0.73202,0.7321,9600000.0
2009-08-12 08:06:00,0.7322,0.7322,0.73216,0.73218,32000000.0
2009-08-12 08:07:00,0.73216,0.73216,0.73199,0.73199,22400000.0
2009-08-12 08:08:00,0.73205,0.73219,0.73205,0.73205,12800000.0
2009-08-12 08:09:00,0.73203,0.7321,0.73203,0.73205,8000000.0
2009-08-12 08:10:00,0.73207,0.7321,0.73186,0.73186,11200000.0
2009-08-12 08:11:00,0.7318,0.73185,0.73168,0.73168,16400000.0
2009-08-12 08:12:00,0.73163,0.73163,0.73154,0.73154,8000000.0
2009-08-12 08:13:00,0.73147,0.73163,0.73145,0.73145,16000000.0
2009-08-12 08:14:00,0.73168,0.73183,0.73165,0.73183,11200000.0
2009-08-12 08:15:00,0.73192,0.73192,0.7316,0.7316,8000000.0
2009-08-12 08:16:00,0.73136,0.73147,0.73127,0.73143,19200000.0
2009-08-12 08:17:00,0.73157,0.7316,0.7314,0.73145,11200000.0
2009-08-12 08:18:00,0.73133,0.73133,0.73088,0.73088,11200000.0
2009-08-12 08:19:00,0.73078,0.73099,0.73078,0.73097,28800000.0
2009-08-12 08:20:00,0.73119,0.73123,0.73119,0.73123,3200000.0
2009-08-12 08:21:00,0.73125,0.73127,0.73122,0.73126,11200000.0
2009-08-12 08:22:00,0.73131,0.7314,0.73131,0.7314,3200000.0
2009-08-12 08:23:00,0.73142,0.73153,0.73132,0.73153,8000000.0
2009-08-12 08:24:00,0.7316,0.73164,0.73153,0.73153,11200000.0
2009-08-12 08:25:00,0.73153,0.73161,0.7315,0.73161,16000000.0
2009-08-12 08:26:00,0.73162,0.73162,0.73151,0.73153,8000000.0
2009-08-12 08:27:00,0.73172,0.73173,0.73161,0.73162,8000000.0
2009-08-12 08:28:00,0.73159,0.73163,0.73154,0.73155,12800000.0
2009-08-12 08:29:00,0.73176,0.73181,0.73171,0.73177,11200000.0
2009-08-12 08:30:00,0.73159,0.73159,0.73133,0.7315,8000000.0
2009-08-12 08:31:00,0.73136,0.73136,0.7311,0.7311,11200000.0
2009-08-12 08:32:00,0.73105,0.73119,0.73105,0.73115,12800000.0
2009-08-12 08:33:00,0.73113,0.73126,0.73106,0.73122,17600000.0
2009-08-12 08:34:00,0.7311,0.73118,0.73094,0.73094,12800000.0
2009-08-12 08:35:00,0.73095,0.73095,0.7308,0.7308,49600000.0
2009-08-12 08:36:00,0.73061,0.73064,0.73032,0.73032,9600000.0
2009-08-12 08:37:00,0.73056,0.73082,0.73056,0.73078,8000000.0
2009-08-12 08:38:00,0.73069,0.73079,0.73066,0.73079,22400000.0
2009-08-12 08:39:00,0.73069,0.73083,0.73067,0.73083,11200000.0
2009-08-12 08:40:00,0.73086,0.73113,0.73086,0.73111,9600000.0
2009-08-12 08:41:00,0.7312,0.7312,0.7309,0.73093,8000000.0
2009-08-12 08:42:00,0.73096,0.73109,0.73091,0.73109,11200000.0
2009-08-12 08:43:00,0.73096,0.73096,0.73087,0.73093,14400000.0
2009-08-12 08:44:00,0.73097,0.73098,0.73083,0.73096,8000000.0
2009-08-12 08:45:00,0.73116,0.73122,0.73094,0.73104,12800000.0
2009-08-12 08:46:00,0.73103,0.73103,0.73074,0.73074,24000000.0
2009-08-12 08:47:00,0.73071,0.73073,0.73063,0.73063,36800000.0
2009-08-12 08:48:00,0.73057,0.73064,0.73053,0.73057,16000000.0
2009-08-12 08:49:00,0.7304,0.7304,0.73026,0.73034,12800000.0
2009-08-12 08:50:00,0.72969,0.72976,0.72956,0.72956,51200000.0
2009-08-12 08:51:00,0.72957,0.73014,0.72957,0.73014,20800000.0
2009-08-12 08:52:00,0.73045,0.73066,0.73036,0.73066,57600000.0
2009-08-12 08:53:00,0.73069,0.73086,0.73068,0.73074,54400000.0
2009-08-12 08:54:00,0.73098,0.731,0.73092,0.73096,25600000.0
2009-08-12 08:55:00,0.73097,0.7311,0.73097,0.7311,35200000.0
2009-08-12 08:56:00,0.73099,0.73102,0.73091,0.73097,36800000.0
2009-08-12 08:57:00,0.73099,0.73118,0.73078,0.73078,12800000.0
2009-08-12 08:58:00,0.73065,0.73074,0.73056,0.73074,32000000.0
2009-08-12 08:59:00,0.73044,0.73056,0.73041,0.73051,11200000.0
2009-08-12 09:00:00,0.7303,0.73043,0.73025,0.73043,13200000.0
2009-08-12 09:01:00,0.73076,0.7311,0.73076,0.7311,38400000.0
2009-08-12 09:02:00,0.73131,0.73157,0.73131,0.73157,20800000.0
2009-08-12 09:03:00,0.73142,0.73145,0.73123,0.73143,25600000.0
2009-08-12 09:04:00,0.73133,0.73135,0.73125,0.73127,28800000.0
2009-08-12 09:05:00,0.73125,0.73132,0.7312,0.7313,32000000.0
2009-08-12 09:06:00,0.73138,0.7314,0.73128,0.73129,38800000.0
2009-08-12 09:07:00,0.73141,0.73148,0.7314,0.73148,43200000.0
2009-08-12 09:08:00,0.73136,0.73147,0.73136,0.73145,17600000.0
2009-08-12 09:09:00,0.73134,0.73141,0.73129,0.73137,25600000.0
2009-08-12 09:10:00,0.7313,0.7313,0.73119,0.73128,11200000.0
2009-08-12 09:11:00,0.73133,0.73134,0.73127,0.73134,17600000.0
2009-08-12 09:12:00,0.73118,0.73118,0.73109,0.73116,67200000.0
2009-08-12 09:13:00,0.73125,0.73125,0.73079,0.73108,8000000.0
2009-08-12 09:14:00,0.73123,0.73134,0.73123,0.73124,8000000.0
2009-08-12 09:15:00,0.73128,0.73132,0.73127,0.73132,9600000.0
2009-08-12 09:16:00,0.73144,0.73144,0.73106,0.73122,9600000.0
2009-08-12 09:17:00,0.73101,0.73104,0.7308,0.7308,50600000.0
2009-08-12 09:18:00,0.73069,0.73069,0.73026,0.73026,41600000.0
2009-08-12 09:19:00,0.73018,0.73033,0.73018,0.73025,8000000.0
2009-08-12 09:20:00,0.73017,0.73034,0.73017,0.73034,9600000.0
2009-08-12 09:21:00,0.7305,0.7306,0.7305,0.7306,17000000.0
2009-08-12 09:22:00,0.73076,0.73085,0.73075,0.73075,12800000.0
2009-08-12 09:23:00,0.73076,0.7308,0.73048,0.73079,15400000.0
2009-08-12 09:24:00,0.731,0.73107,0.73093,0.73106,36800000.0
2009-08-12 09:25:00,0.73101,0.73101,0.7309,0.73093,12800000.0
2009-08-12 09:26:00,0.73099,0.73112,0.73099,0.73107,32000000.0
2009-08-12 09:27:00,0.7311,0.73115,0.73105,0.73115,59200000.0
2009-08-12 09:28:00,0.73122,0.73132,0.73115,0.73132,9600000.0
2009-08-12 09:29:00,0.73135,0.73157,0.73132,0.73155,12800000.0
2009-08-12 09:30:00,0.73152,0.73174,0.73152,0.73172,27200000.0
2009-08-12 09:31:00,0.73158,0.73161,0.73154,0.73154,36800000.0
2009-08-12 09:32:00,0.73155,0.7318,0.73151,0.7318,44800000.0
2009-08-12 09:33:00,0.73179,0.73182,0.73177,0.73179,28800000.0
2009-08-12 09:34:00,0.73166,0.7317,0.73134,0.73168,14400000.0
2009-08-12 09:35:00,0.73153,0.73163,0.7315,0.73163,70400000.0
2009-08-12 09:36:00,0.73151,0.73153,0.7314,0.7315,54400000.0
2009-08-12 09:37:00,0.73152,0.73176,0.73152,0.73176,48000000.0
2009-08-12 09:38:00,0.73184,0.73201,0.73184,0.73201,30400000.0
2009-08-12 09:39:00,0.73209,0.73218,0.73206,0.73218,80000000.0
2009-08-12 09:40:00,0.73212,0.73217,0.73203,0.73206,62400000.0
2009-08-12 09:41:00,0.73199,0.73199,0.73175,0.73175,51000000.0
2009-08-12 09:42:00,0.73152,0.73152,0.73131,0.73135,67200000.0
2009-08-12 09:43:00,0.73132,0.73148,0.73128,0.73147,85800000.0
2009-08-12 09:44:00,0.73156,0.73164,0.7315,0.73154,30400000.0
2009-08-12 09:45:00,0.73161,0.73163,0.73154,0.73154,29200000.0
2009-08-12 09:46:00,0.73161,0.73162,0.7315,0.73162,11200000.0
2009-08-12 09:47:00,0.73157,0.73158,0.73136,0.73137,9000000.0
2009-08-12 09:48:00,0.73133,0.7314,0.73128,0.73128,35200000.0
2009-08-12 09:49:00,0.73127,0.73132,0.73123,0.73128,57600000.0
2009-08-12 09:50:00,0.73146,0.73167,0.73146,0.7316,51200000.0
2009-08-12 09:51:00,0.73142,0.73154,0.7314,0.7314,106000000.0
2009-08-12 09:52:00,0.73104,0.73105,0.73095,0.73099,57400000.0
2009-08-12 09:53:00,0.73118,0.73118,0.73109,0.73115,57600000.0
2009-08-12 09:54:00,0.73124,0.73131,0.73116,0.73116,56000000.0
2009-08-12 09:55:00,0.73112,0.73113,0.73106,0.73106,36800000.0
2009-08-12 09:56:00,0.73118,0.73128,0.73117,0.73122,58600000.0
2009-08-12 09:57:00,0.73128,0.73145,0.73128,0.73142,48400000.0
2009-08-12 09:58:00,0.73134,0.73139,0.73133,0.73139,44800000.0
2009-08-12 09:59:00,0.73141,0.7316,0.73136,0.7316,64000000.0
2009-08-12 10:00:00,0.7317,0.7317,0.73146,0.73146,81000000.0
2009-08-12 10:01:00,0.73144,0.73156,0.73144,0.73153,72400000.0
2009-08-12 10:02:00,0.73153,0.73169,0.73153,0.73166,56000000.0
2009-08-12 10:03:00,0.73167,0.73172,0.73165,0.73172,39800000.0
2009-08-12 10:04:00,0.73162,0.73162,0.73151,0.73161,36800000.0
2009-08-12 10:05:00,0.73164,0.73177,0.73162,0.73173,50600000.0
2009-08-12 10:06:00,0.73185,0.73198,0.73177,0.73197,48000000.0
2009-08-12 10:07:00,0.73193,0.73193,0.73175,0.73177,11200000.0
2009-08-12 10:08:00,0.73164,0.73164,0.73158,0.73158,9600000.0
2009-08-12 10:09:00,0.73156,0.7317,0.73156,0.7317,79800000.0
2009-08-12 10:10:00,0.73168,0.73173,0.73163,0.73167,60800000.0
2009-08-12 10:11:00,0.73186,0.73214,0.73186,0.73214,59200000.0
2009-08-12 10:12:00,0.73217,0.73217,0.73208,0.73209,75600000.0
2009-08-12 10:13:00,0.73205,0.73208,0.73195,0.732,57600000.0
2009-08-12 10:14:00,0.73205,0.73207,0.73195,0.73195,64000000.0
2009-08-12 10:15:00,0.73186,0.73186,0.73175,0.73179,22400000.0
2009-08-12 10:16:00,0.73193,0.73225,0.73193,0.7321,28800000.0
2009-08-12 10:17:00,0.7319,0.7319,0.73173,0.73173,48000000.0
2009-08-12 10:18:00,0.73169,0.73176,0.73159,0.73176,11200000.0
2009-08-12 10:19:00,0.73174,0.7319,0.73174,0.7319,64000000.0
2009-08-12 10:20:00,0.73196,0.73196,0.73174,0.73174,56000000.0
2009-08-12 10:21:00,0.73169,0.73176,0.73156,0.73176,55400000.0
2009-08-12 10:22:00,0.7318,0.7318,0.73173,0.73179,57600000.0
2009-08-12 10:23:00,0.73189,0.73202,0.73189,0.73197,75200000.0
2009-08-12 10:24:00,0.73196,0.73196,0.73183,0.73183,27200000.0
2009-08-12 10:25:00,0.73185,0.73206,0.73185,0.73206,62400000.0
2009-08-12 10:26:00,0.73205,0.73206,0.73196,0.73196,31800000.0
2009-08-12 10:27:00,0.73206,0.73218,0.73202,0.73218,54400000.0
2009-08-12 10:28:00,0.73188,0.7319,0.73174,0.73188,66000000.0
2009-08-12 10:29:00,0.7321,0.7321,0.73192,0.73201,60800000.0
2009-08-12 10:30:00,0.73204,0.73208,0.73199,0.73199,40000000.0
2009-08-12 10:31:00,0.73199,0.73219,0.73199,0.73213,35200000.0
2009-08-12 10:32:00,0.732,0.732,0.73187,0.73187,43200000.0
2009-08-12 10:33:00,0.73186,0.73196,0.73186,0.73196,22400000.0
2009-08-12 10:34:00,0.7321,0.73214,0.73202,0.73204,28800000.0
2009-08-12 10:35:00,0.73185,0.73192,0.73174,0.73174,24000000.0
2009-08-12 10:36:00,0.73173,0.7319,0.73173,0.73183,30400000.0
2009-08-12 10:37:00,0.73179,0.73183,0.73175,0.73178,16000000.0
2009-08-12 10:38:00,0.73187,0.73187,0.73162,0.73163,11200000.0
2009-08-12 10:39:00,0.73162,0.73162,0.73151,0.73151,24000000.0
2009-08-12 10:40:00,0.73146,0.7315,0.73145,0.73146,35200000.0
2009-08-12 10:41:00,0.73165,0.73175,0.73164,0.73171,35200000.0
2009-08-12 10:42:00,0.73165,0.73173,0.73161,0.7317,12800000.0
2009-08-12 10:43:00,0.73178,0.73203,0.73178,0.73203,47400000.0
2009-08-12 10:44:00,0.73201,0.73201,0.73183,0.73183,38400000.0
2009-08-12 10:45:00,0.73189,0.73189,0.73178,0.73178,40000000.0
2009-08-12 10:46:00,0.73185,0.73195,0.73185,0.73191,24400000.0
2009-08-12 10:47:00,0.73189,0.73189,0.73162,0.73167,49600000.0
2009-08-12 10:48:00,0.73169,0.73174,0.73167,0.73173,56000000.0
2009-08-12 10:49:00,0.73162,0.73171,0.7316,0.73169,54600000.0
2009-08-12 10:50:00,0.73164,0.73185,0.73164,0.73177,43200000.0
2009-08-12 10:51:00,0.73179,0.73189,0.73178,0.73188,54400000.0
2009-08-12 10:52:00,0.73196,0.73221,0.73196,0.73221,36800000.0
2009-08-12 10:53:00,0.7324,0.73255,0.7324,0.73255,67600000.0
2009-08-12 10:54:00,0.73266,0.73266,0.73249,0.73252,48000000.0
2009-08-12 10:55:00,0.73263,0.73267,0.73252,0.73267,46400000.0
2009-08-12 10:56:00,0.73276,0.73315,0.73276,0.73315,62400000.0
2009-08-12 10:57:00,0.73268,0.73268,0.7325,0.73253,43200000.0
2009-08-12 10:58:00,0.73251,0.73261,0.73245,0.73259,75200000.0
2009-08-12 10:59:00,0.73275,0.73291,0.73275,0.73281,76800000.0
2009-08-12 11:00:00,0.73288,0.73288,0.73267,0.73284,82000000.0
2009-08-12 11:01:00,0.7328,0.7328,0.73264,0.73273,56000000.0
2009-08-12 11:02:00,0.73272,0.73276,0.7327,0.73276,40400000.0
2009-08-12 11:03:00,0.73271,0.73277,0.73261,0.73266,9600000.0
2009-08-12 11:04:00,0.73258,0.73258,0.73253,0.73255,58600000.0
2009-08-12 11:05:00,0.73238,0.73245,0.73236,0.73245,14400000.0
2009-08-12 11:06:00,0.73255,0.73257,0.7325,0.73257,21200000.0
2009-08-12 11:07:00,0.73264,0.73267,0.73259,0.73259,38400000.0
2009-08-12 11:08:00,0.73261,0.73269,0.73259,0.73269,30400000.0
2009-08-12 11:09:00,0.73279,0.73279,0.73255,0.73275,95200000.0
2009-08-12 11:10:00,0.7329,0.73302,0.7329,0.73302,43200000.0
2009-08-12 11:11:00,0.73314,0.73317,0.73302,0.73302,57600000.0
2009-08-12 11:12:00,0.73295,0.73296,0.73281,0.73281,78800000.0
2009-08-12 11:13:00,0.73289,0.73317,0.73289,0.73317,76600000.0
2009-08-12 11:14:00,0.73325,0.73325,0.7331,0.73315,50000000.0
2009-08-12 11:15:00,0.73307,0.73309,0.733,0.733,50000000.0
2009-08-12 11:16:00,0.73281,0.73282,0.73252,0.73252,45200000.0
2009-08-12 11:17:00,0.73236,0.73244,0.73222,0.73222,75200000.0
2009-08-12 11:18:00,0.73225,0.73236,0.73218,0.73236,46400000.0
2009-08-12 11:19:00,0.73236,0.73247,0.73236,0.73242,12800000.0
2009-08-12 11:20:00,0.7325,0.7325,0.73232,0.73233,67200000.0
2009-08-12 11:21:00,0.73232,0.73232,0.7322,0.73227,9600000.0
2009-08-12 11:22:00,0.73234,0.73241,0.73231,0.73239,72000000.0
2009-08-12 11:23:00,0.73229,0.73242,0.73227,0.73242,72000000.0
2009-08-12 11:24:00,0.73237,0.73246,0.73228,0.73237,81600000.0
2009-08-12 11:25:00,0.73232,0.73241,0.7323,0.73239,56000000.0
2009-08-12 11:26:00,0.73236,0.73241,0.73223,0.73223,48000000.0
2009-08-12 11:27:00,0.73225,0.73232,0.73212,0.73232,40000000.0
2009-08-12 11:28:00,0.73228,0.73235,0.7322,0.73223,54400000.0
2009-08-12 11:29:00,0.7322,0.73229,0.73211,0.73211,49600000.0
2009-08-12 11:30:00,0.73207,0.73211,0.73206,0.7321,40000000.0
2009-08-12 11:31:00,0.73219,0.73228,0.73215,0.73228,25600000.0
2009-08-12 11:32:00,0.73225,0.7323,0.73215,0.7323,8000000.0
2009-08-12 11:33:00,0.7323,0.73234,0.73214,0.73234,19200000.0
2009-08-12 11:34:00,0.73237,0.73245,0.7323,0.7323,30800000.0
2009-08-12 11:35:00,0.73225,0.73225,0.73208,0.73208,59600000.0
2009-08-12 11:36:00,0.73199,0.73199,0.73179,0.73179,46400000.0
2009-08-12 11:37:00,0.73178,0.73186,0.73177,0.73186,48000000.0
2009-08-12 11:38:00,0.73209,0.73228,0.73209,0.73223,26600000.0
2009-08-12 11:39:00,0.73226,0.73226,0.7321,0.73225,12800000.0
2009-08-12 11:40:00,0.73221,0.73221,0.7321,0.73216,18000000.0
2009-08-12 11:41:00,0.73214,0.73214,0.73193,0.73198,44800000.0
2009-08-12 11:42:00,0.73196,0.73196,0.73181,0.73182,27200000.0
2009-08-12 11:43:00,0.73184,0.73191,0.73184,0.73186,35200000.0
2009-08-12 11:44:00,0.73199,0.73203,0.73196,0.73203,43600000.0
2009-08-12 11:45:00,0.73198,0.73198,0.73189,0.73189,49000000.0
2009-08-12 11:46:00,0.73186,0.73193,0.73186,0.73193,45800000.0
2009-08-12 11:47:00,0.73179,0.73191,0.73178,0.73178,22400000.0
2009-08-12 11:48:00,0.73177,0.73177,0.73166,0.73169,4800000.0
2009-08-12 11:49:00,0.73161,0.73171,0.73161,0.73171,8000000.0
2009-08-12 11:50:00,0.7318,0.73226,0.7318,0.73226,45800000.0
2009-08-12 11:51:00,0.73223,0.73239,0.73223,0.73239,43200000.0
2009-08-12 11:52:00,0.73248,0.73253,0.73248,0.7325,38400000.0
2009-08-12 11:53:00,0.73248,0.73248,0.73239,0.73248,49000000.0
2009-08-12 11:54:00,0.73243,0.73253,0.73242,0.73242,8000000.0
2009-08-12 11:55:00,0.73246,0.73272,0.73246,0.73272,52800000.0
2009-08-12 11:56:00,0.73265,0.73275,0.73263,0.73266,62400000.0
2009-08-12 11:57:00,0.73253,0.73256,0.73249,0.73252,42600000.0
2009-08-12 11:58:00,0.73258,0.73261,0.73256,0.73261,8000000.0
2009-08-12 11:59:00,0.73268,0.73277,0.73262,0.73262,44800000.0
2009-08-12 12:00:00,0.73275,0.73286,0.73274,0.73286,30800000.0
2009-08-12 12:01:00,0.73272,0.73276,0.73264,0.73264,26000000.0
2009-08-12 12:02:00,0.7326,0.73271,0.73259,0.7327,20800000.0
2009-08-12 12:03:00,0.73267,0.73273,0.73259,0.73265,41600000.0
2009-08-12 12:04:00,0.73265,0.73274,0.73264,0.73274,19200000.0
2009-08-12 12:05:00,0.73266,0.73266,0.73256,0.73262,8000000.0
2009-08-12 12:06:00,0.73268,0.73278,0.73266,0.73278,12800000.0
2009-08-12 12:07:00,0.73292,0.73305,0.73289,0.73299,22400000.0
2009-08-12 12:08:00,0.73313,0.73325,0.73309,0.73324,51200000.0
2009-08-12 12:09:00,0.73326,0.73327,0.73316,0.73322,25600000.0
2009-08-12 12:10:00,0.73317,0.73334,0.73304,0.73311,35200000.0
2009-08-12 12:11:00,0.73315,0.73319,0.73314,0.73319,32400000.0
2009-08-12 12:12:00,0.73327,0.73327,0.73316,0.73326,28200000.0
2009-08-12 12:13:00,0.73325,0.73337,0.73324,0.73324,16000000.0
2009-08-12 12:14:00,0.73304,0.7331,0.73299,0.73299,25600000.0
2009-08-12 12:15:00,0.73288,0.733,0.73288,0.733,22400000.0
2009-08-12 12:16:00,0.73307,0.73309,0.73303,0.73307,49000000.0
2009-08-12 12:17:00,0.73304,0.73325,0.73304,0.73325,43200000.0
2009-08-12 12:18:00,0.73314,0.73317,0.73306,0.73317,33600000.0
2009-08-12 12:19:00,0.73334,0.73342,0.73334,0.73335,35200000.0
2009-08-12 12:20:00,0.73311,0.73314,0.73303,0.73306,44800000.0
2009-08-12 12:21:00,0.73312,0.7332,0.73309,0.73319,62800000.0
2009-08-12 12:22:00,0.73296,0.73296,0.7328,0.73287,38400000.0
2009-08-12 12:23:00,0.73309,0.73316,0.73303,0.73303,17600000.0
2009-08-12 12:24:00,0.73304,0.73313,0.73298,0.73311,36800000.0
2009-08-12 12:25:00,0.73315,0.73315,0.73301,0.73301,35200000.0
2009-08-12 12:26:00,0.73297,0.73311,0.73297,0.73305,48400000.0
2009-08-12 12:27:00,0.7331,0.7331,0.73294,0.73294,32000000.0
2009-08-12 12:28:00,0.73285,0.73295,0.73285,0.73294,67600000.0
2009-08-12 12:29:00,0.73213,0.73342,0.73177,0.732,70400000.0
2009-08-12 12:30:00,0.73197,0.73304,0.73197,0.73294,63400000.0
2009-08-12 12:31:00,0.73296,0.73296,0.73277,0.73277,78400000.0
2009-08-12 12:32:00,0.73277,0.73286,0.73277,0.73277,40000000.0
2009-08-12 12:33:00,0.73277,0.73281,0.73274,0.73274,57600000.0
2009-08-12 12:34:00,0.73275,0.73284,0.73269,0.73269,36800000.0
2009-08-12 12:35:00,0.73279,0.73279,0.7327,0.73271,16000000.0
2009-08-12 12:36:00,0.7327,0.73275,0.73267,0.73272,64000000.0
2009-08-12 12:37:00,0.7328,0.73289,0.7328,0.73289,24000000.0
2009-08-12 12:38:00,0.73293,0.73303,0.73289,0.73303,28800000.0
2009-08-12 12:39:00,0.73292,0.73294,0.73288,0.73292,19200000.0
2009-08-12 12:40:00,0.73262,0.73262,0.73248,0.73252,12800000.0
2009-08-12 12:41:00,0.7329,0.73294,0.7329,0.7329,14400000.0
2009-08-12 12:42:00,0.73289,0.7329,0.73276,0.73276,24000000.0
2009-08-12 12:43:00,0.73274,0.73285,0.73269,0.73269,19200000.0
2009-08-12 12:44:00,0.73266,0.73266,0.73258,0.73258,17600000.0
2009-08-12 12:45:00,0.73255,0.73255,0.7324,0.73254,28800000.0
2009-08-12 12:46:00,0.73253,0.73255,0.73249,0.73251,59000000.0
2009-08-12 12:47:00,0.73242,0.73242,0.73223,0.73231,40000000.0
2009-08-12 12:48:00,0.73224,0.73224,0.7322,0.7322,33600000.0
2009-08-12 12:49:00,0.7322,0.73227,0.73214,0.73216,36800000.0
2009-08-12 12:50:00,0.73222,0.73228,0.73217,0.73228,34000000.0
2009-08-12 12:51:00,0.73239,0.73252,0.73239,0.73249,33600000.0
2009-08-12 12:52:00,0.73251,0.73277,0.7325,0.73277,38400000.0
2009-08-12 12:53:00,0.73271,0.73277,0.73271,0.73274,24000000.0
2009-08-12 12:54:00,0.73279,0.73279,0.73267,0.73275,12800000.0
2009-08-12 12:55:00,0.73278,0.73283,0.73273,0.73275,44200000.0
2009-08-12 12:56:00,0.7328,0.73294,0.73279,0.73294,11200000.0
2009-08-12 12:57:00,0.733,0.73306,0.73295,0.73301,28800000.0
2009-08-12 12:58:00,0.73289,0.73305,0.73287,0.73305,35200000.0
2009-08-12 12:59:00,0.7332,0.73328,0.7332,0.73322,12800000.0
2009-08-12 13:00:00,0.73328,0.73353,0.73328,0.73353,12800000.0
2009-08-12 13:01:00,0.73365,0.73365,0.73347,0.7335,24000000.0
2009-08-12 13:02:00,0.73357,0.73365,0.73353,0.73365,14400000.0
2009-08-12 13:03:00,0.73362,0.73362,0.73337,0.73345,19200000.0
2009-08-12 13:04:00,0.73334,0.73355,0.73334,0.73344,17600000.0
2009-08-12 13:05:00,0.73333,0.73341,0.73333,0.7334,24000000.0
2009-08-12 13:06:00,0.73327,0.73329,0.73324,0.73326,22400000.0
2009-08-12 13:07:00,0.73327,0.7333,0.73324,0.7333,16000000.0
2009-08-12 13:08:00,0.73322,0.73322,0.73304,0.73304,30400000.0
2009-08-12 13:09:00,0.73301,0.73304,0.73296,0.73298,32000000.0
2009-08-12 13:10:00,0.73299,0.73309,0.73293,0.73309,43200000.0
2009-08-12 13:11:00,0.73309,0.73309,0.73299,0.73299,17600000.0
2009-08-12 13:12:00,0.73289,0.73296,0.73288,0.73289,16000000.0
2009-08-12 13:13:00,0.73293,0.73293,0.73266,0.73274,17600000.0
2009-08-12 13:14:00,0.73272,0.73272,0.7326,0.7326,11200000.0
2009-08-12 13:15:00,0.73254,0.73254,0.73237,0.73245,28800000.0
2009-08-12 13:16:00,0.7326,0.73261,0.73251,0.73252,24000000.0
2009-08-12 13:17:00,0.73265,0.73272,0.73258,0.73271,19200000.0
2009-08-12 13:18:00,0.73283,0.73295,0.73283,0.73286,76800000.0
2009-08-12 13:19:00,0.73284,0.73288,0.73283,0.73288,32000000.0
2009-08-12 13:20:00,0.73289,0.7329,0.73279,0.73282,38800000.0
2009-08-12 13:21:00,0.73277,0.73282,0.73265,0.73265,51200000.0
2009-08-12 13:22:00,0.73254,0.73254,0.73241,0.73246,12800000.0
2009-08-12 13:23:00,0.73245,0.73261,0.73245,0.73261,9600000.0
2009-08-12 13:24:00,0.73267,0.73267,0.73262,0.73266,30400000.0
2009-08-12 13:25:00,0.73262,0.73283,0.73262,0.73274,43200000.0
2009-08-12 13:26:00,0.73296,0.73296,0.73288,0.73291,14400000.0
2009-08-12 13:27:00,0.73288,0.73297,0.73282,0.73297,44800000.0
2009-08-12 13:28:00,0.73282,0.73282,0.73262,0.73268,30400000.0
2009-08-12 13:29:00,0.73258,0.73258,0.73237,0.73237,32400000.0
2009-08-12 13:30:00,0.73247,0.7327,0.73235,0.73263,16000000.0
2009-08-12 13:31:00,0.73272,0.73281,0.73268,0.73278,49600000.0
2009-08-12 13:32:00,0.73273,0.73277,0.73268,0.73277,36800000.0
2009-08-12 13:33:00,0.73283,0.73286,0.73277,0.73286,44800000.0
2009-08-12 13:34:00,0.7329,0.73304,0.7329,0.73297,57600000.0
2009-08-12 13:35:00,0.73298,0.73314,0.73298,0.73313,11200000.0
2009-08-12 13:36:00,0.73335,0.73351,0.7333,0.7333,43200000.0
2009-08-12 13:37:00,0.7331,0.73316,0.73294,0.73316,17600000.0
2009-08-12 13:38:00,0.73319,0.73325,0.73316,0.73323,43200000.0
2009-08-12 13:39:00,0.73321,0.73327,0.73298,0.73298,11200000.0
2009-08-12 13:40:00,0.73304,0.73309,0.73295,0.73301,22400000.0
2009-08-12 13:41:00,0.73275,0.73283,0.73264,0.73283,12800000.0
2009-08-12 13:42:00,0.733,0.733,0.73287,0.73287,8400000.0
2009-08-12 13:43:00,0.733,0.733,0.73255,0.73255,32000000.0
2009-08-12 13:44:00,0.73253,0.73267,0.7324,0.73267,28800000.0
2009-08-12 13:45:00,0.73275,0.73286,0.73275,0.73281,14400000.0
2009-08-12 13:46:00,0.73285,0.73293,0.73278,0.73278,16000000.0
2009-08-12 13:47:00,0.73267,0.73285,0.73267,0.73278,19200000.0
2009-08-12 13:48:00,0.73293,0.73297,0.73286,0.73286,11200000.0
2009-08-12 13:49:00,0.73282,0.73285,0.73271,0.73274,42000000.0
2009-08-12 13:50:00,0.73289,0.73292,0.73275,0.73292,27200000.0
2009-08-12 13:51:00,0.73298,0.73298,0.73286,0.73294,27200000.0
2009-08-12 13:52:00,0.73285,0.73293,0.73285,0.73293,24000000.0
2009-08-12 13:53:00,0.7329,0.7329,0.73271,0.73271,10400000.0
2009-08-12 13:54:00,0.73278,0.73282,0.73277,0.73277,17600000.0
2009-08-12 13:55:00,0.73273,0.73294,0.73273,0.73294,8000000.0
2009-08-12 13:56:00,0.73305,0.73305,0.73279,0.73279,16000000.0
2009-08-12 13:57:00,0.73287,0.73288,0.7325,0.7325,11200000.0
2009-08-12 13:58:00,0.73253,0.73258,0.73246,0.73256,46400000.0
2009-08-12 13:59:00,0.73265,0.73265,0.73245,0.73245,54200000.0
2009-08-12 14:00:00,0.7325,0.73272,0.7325,0.73272,33600000.0
2009-08-12 14:01:00,0.73269,0.73269,0.73249,0.73261,17600000.0
2009-08-12 14:02:00,0.73249,0.73249,0.73238,0.73238,41600000.0
2009-08-12 14:03:00,0.7325,0.7325,0.73231,0.73244,14400000.0
2009-08-12 14:04:00,0.73264,0.73272,0.73264,0.73272,11200000.0
2009-08-12 14:05:00,0.73291,0.73301,0.73284,0.73301,26000000.0
2009-08-12 14:06:00,0.7329,0.73296,0.73271,0.73296,32000000.0
2009-08-12 14:07:00,0.73304,0.73311,0.73292,0.73309,11200000.0
2009-08-12 14:08:00,0.73286,0.73301,0.73284,0.733,25600000.0
2009-08-12 14:09:00,0.73315,0.73334,0.73315,0.73318,19200000.0
2009-08-12 14:10:00,0.73322,0.73322,0.73298,0.73298,33600000.0
2009-08-12 14:11:00,0.73308,0.73325,0.73308,0.73324,35200000.0
2009-08-12 14:12:00,0.7333,0.73341,0.7333,0.73341,40000000.0
2009-08-12 14:13:00,0.73358,0.73375,0.73358,0.73368,19200000.0
2009-08-12 14:14:00,0.73359,0.73377,0.73359,0.73377,16400000.0
2009-08-12 14:15:00,0.73379,0.73403,0.73379,0.73403,11200000.0
2009-08-12 14:16:00,0.73421,0.73442,0.73418,0.73442,36200000.0
2009-08-12 14:17:00,0.7343,0.7344,0.7343,0.7344,14400000.0
2009-08-12 14:18:00,0.73445,0.73445,0.73423,0.73423,11200000.0
2009-08-12 14:19:00,0.7342,0.73421,0.7341,0.7341,24400000.0
2009-08-12 14:20:00,0.73402,0.73402,0.73368,0.73368,9600000.0
2009-08-12 14:21:00,0.73369,0.73373,0.73356,0.73373,12800000.0
2009-08-12 14:22:00,0.73363,0.73363,0.73346,0.73348,16000000.0
2009-08-12 14:23:00,0.73345,0.73345,0.73338,0.73343,16000000.0
2009-08-12 14:24:00,0.73345,0.7337,0.73345,0.7337,12200000.0
2009-08-12 14:25:00,0.7337,0.7337,0.73343,0.73365,16000000.0
2009-08-12 14:26:00,0.7336,0.73367,0.7336,0.73367,16000000.0
2009-08-12 14:27:00,0.73368,0.73368,0.73352,0.73352,14400000.0
2009-08-12 14:28:00,0.73353,0.7337,0.73353,0.7337,14400000.0
2009-08-12 14:29:00,0.7337,0.73381,0.73368,0.73373,11200000.0
2009-08-12 14:30:00,0.73369,0.73369,0.7336,0.7336,11200000.0
2009-08-12 14:31:00,0.73313,0.73313,0.73276,0.73276,12200000.0
2009-08-12 14:32:00,0.73289,0.7332,0.73289,0.73307,12800000.0
2009-08-12 14:33:00,0.73277,0.7328,0.7327,0.73275,14800000.0
2009-08-12 14:34:00,0.73272,0.73272,0.73255,0.73256,16000000.0
2009-08-12 14:35:00,0.73258,0.73258,0.73237,0.73239,12200000.0
2009-08-12 14:36:00,0.73224,0.73235,0.73224,0.73235,10600000.0
2009-08-12 14:37:00,0.73236,0.73241,0.73233,0.73241,12800000.0
2009-08-12 14:38:00,0.73236,0.73244,0.73231,0.73244,8000000.0
2009-08-12 14:39:00,0.73238,0.7324,0.73234,0.73234,12800000.0
2009-08-12 14:40:00,0.73211,0.73211,0.73195,0.73195,14400000.0
2009-08-12 14:41:00,0.7319,0.73193,0.73176,0.73181,17000000.0
2009-08-12 14:42:00,0.7318,0.73211,0.7318,0.73211,8000000.0
2009-08-12 14:43:00,0.73217,0.73221,0.73201,0.73201,11200000.0
2009-08-12 14:44:00,0.73213,0.73213,0.73179,0.73183,16000000.0
2009-08-12 14:45:00,0.73174,0.73175,0.73163,0.73175,12200000.0
2009-08-12 14:46:00,0.73187,0.73203,0.73187,0.73196,12800000.0
2009-08-12 14:47:00,0.73205,0.73209,0.73194,0.73202,11200000.0
2009-08-12 14:48:00,0.73213,0.73214,0.73206,0.73214,12800000.0
2009-08-12 14:49:00,0.73219,0.73225,0.73216,0.73216,12800000.0
2009-08-12 14:50:00,0.73234,0.73252,0.73234,0.73237,16000000.0
2009-08-12 14:51:00,0.73246,0.73247,0.73242,0.73244,11200000.0
2009-08-12 14:52:00,0.73243,0.73271,0.73243,0.73271,16000000.0
2009-08-12 14:53:00,0.73275,0.73282,0.73264,0.73264,17600000.0
2009-08-12 14:54:00,0.73268,0.73273,0.73261,0.73273,11200000.0
2009-08-12 14:55:00,0.73269,0.73269,0.73235,0.7326,12800000.0
2009-08-12 14:56:00,0.73248,0.73264,0.73248,0.73254,11200000.0
2009-08-12 14:57:00,0.73245,0.73252,0.73242,0.73252,12800000.0
2009-08-12 14:58:00,0.73261,0.7327,0.7326,0.73267,12800000.0
2009-08-12 14:59:00,0.7327,0.73293,0.7327,0.73293,11200000.0
2009-08-12 15:00:00,0.73298,0.73298,0.73279,0.73285,11200000.0
2009-08-12 15:01:00,0.73282,0.73282,0.73234,0.73234,11200000.0
2009-08-12 15:02:00,0.73238,0.73254,0.73231,0.73249,14400000.0
2009-08-12 15:03:00,0.73239,0.73258,0.73239,0.73251,14400000.0
2009-08-12 15:04:00,0.7327,0.73274,0.73265,0.73265,12800000.0
2009-08-12 15:05:00,0.73257,0.73259,0.73218,0.73232,9600000.0
2009-08-12 15:06:00,0.73241,0.73274,0.73241,0.7327,11200000.0
2009-08-12 15:07:00,0.73302,0.73324,0.73302,0.73324,9600000.0
2009-08-12 15:08:00,0.73315,0.73319,0.73303,0.73303,12800000.0
2009-08-12 15:09:00,0.73293,0.73293,0.73277,0.73277,12800000.0
2009-08-12 15:10:00,0.73274,0.73274,0.7325,0.7325,13800000.0
2009-08-12 15:11:00,0.73245,0.73259,0.73245,0.73255,11200000.0
2009-08-12 15:12:00,0.7326,0.73265,0.73252,0.73265,12800000.0
2009-08-12 15:13:00,0.73258,0.73265,0.73248,0.73264,17600000.0
2009-08-12 15:14:00,0.73263,0.73263,0.73237,0.73239,12800000.0
2009-08-12 15:15:00,0.73238,0.73238,0.73206,0.73221,14400000.0
2009-08-12 15:16:00,0.73226,0.73233,0.73215,0.73215,17000000.0
2009-08-12 15:17:00,0.73226,0.7323,0.73216,0.7323,11200000.0
2009-08-12 15:18:00,0.73237,0.73249,0.73228,0.73249,11200000.0
2009-08-12 15:19:00,0.73249,0.73258,0.73245,0.73248,17600000.0
2009-08-12 15:20:00,0.7325,0.7325,0.73231,0.73231,16000000.0
2009-08-12 15:21:00,0.73235,0.73238,0.73224,0.73227,16000000.0
2009-08-12 15:22:00,0.73218,0.73222,0.73176,0.73212,13200000.0
2009-08-12 15:23:00,0.73216,0.73217,0.73205,0.73217,8000000.0
2009-08-12 15:24:00,0.73169,0.73185,0.73169,0.7318,11200000.0
2009-08-12 15:25:00,0.73217,0.73217,0.73193,0.73193,12800000.0
2009-08-12 15:26:00,0.7319,0.73198,0.73187,0.73187,11200000.0
2009-08-12 15:27:00,0.73192,0.732,0.73192,0.73197,12800000.0
2009-08-12 15:28:00,0.73194,0.73199,0.7319,0.7319,9600000.0
2009-08-12 15:29:00,0.73189,0.73189,0.73174,0.73189,11200000.0
2009-08-12 15:30:00,0.73171,0.73183,0.73171,0.73181,12800000.0
2009-08-12 15:31:00,0.73183,0.73191,0.73179,0.73179,12800000.0
2009-08-12 15:32:00,0.73186,0.73194,0.73183,0.73193,11200000.0
2009-08-12 15:33:00,0.73202,0.73206,0.73099,0.73202,12800000.0
2009-08-12 15:34:00,0.73207,0.73227,0.73202,0.73227,12800000.0
2009-08-12 15:35:00,0.73242,0.73266,0.73242,0.73266,12800000.0
2009-08-12 15:36:00,0.73245,0.73245,0.73234,0.73242,11200000.0
2009-08-12 15:37:00,0.73242,0.73242,0.73222,0.73235,16000000.0
2009-08-12 15:38:00,0.73233,0.73255,0.73233,0.73255,16000000.0
2009-08-12 15:39:00,0.73219,0.73223,0.73117,0.73117,16000000.0
2009-08-12 15:40:00,0.73241,0.7325,0.73241,0.7325,12800000.0
2009-08-12 15:41:00,0.73248,0.73261,0.73247,0.73247,17600000.0
2009-08-12 15:42:00,0.73248,0.73248,0.73227,0.7323,17600000.0
2009-08-12 15:43:00,0.7324,0.7324,0.73219,0.73227,17600000.0
2009-08-12 15:44:00,0.7323,0.73241,0.7323,0.73237,16000000.0
2009-08-12 15:45:00,0.73214,0.73218,0.73208,0.73211,11200000.0
2009-08-12 15:46:00,0.73205,0.73219,0.73204,0.73219,13800000.0
2009-08-12 15:47:00,0.73204,0.73217,0.73202,0.73215,17600000.0
2009-08-12 15:48:00,0.73177,0.73181,0.73155,0.73155,16000000.0
2009-08-12 15:49:00,0.73154,0.73166,0.73153,0.73166,17600000.0
2009-08-12 15:50:00,0.73175,0.73181,0.73171,0.73171,11200000.0
2009-08-12 15:51:00,0.73184,0.7319,0.73169,0.73169,12800000.0
2009-08-12 15:52:00,0.73179,0.73193,0.73177,0.73179,12800000.0
2009-08-12 15:53:00,0.73187,0.73187,0.73172,0.73173,17600000.0
2009-08-12 15:54:00,0.73179,0.7318,0.73172,0.7318,11200000.0
2009-08-12 15:55:00,0.73181,0.73198,0.73181,0.73197,17600000.0
2009-08-12 15:56:00,0.73199,0.73202,0.73174,0.73175,11200000.0
2009-08-12 15:57:00,0.73164,0.73179,0.73164,0.73178,12800000.0
2009-08-12 15:58:00,0.73175,0.73175,0.73144,0.73144,11200000.0
2009-08-12 15:59:00,0.73139,0.73139,0.73031,0.73134,17600000.0
2009-08-12 16:00:00,0.73148,0.73155,0.73144,0.73152,11200000.0
2009-08-12 16:01:00,0.73125,0.73157,0.73125,0.73157,12800000.0
2009-08-12 16:02:00,0.73176,0.73176,0.7315,0.7315,11200000.0
2009-08-12 16:03:00,0.73149,0.73151,0.73137,0.73137,12200000.0
2009-08-12 16:04:00,0.73155,0.73158,0.73149,0.73149,11200000.0
2009-08-12 16:05:00,0.73142,0.73142,0.73115,0.73118,17600000.0
2009-08-12 16:06:00,0.73105,0.73118,0.72991,0.73118,16400000.0
2009-08-12 16:07:00,0.73124,0.73139,0.73124,0.73128,12800000.0
2009-08-12 16:08:00,0.73143,0.73158,0.73114,0.73158,10600000.0
2009-08-12 16:09:00,0.73172,0.73174,0.73166,0.73168,12800000.0
2009-08-12 16:10:00,0.73153,0.73162,0.73145,0.73145,12800000.0
2009-08-12 16:11:00,0.73154,0.73167,0.73141,0.73152,12800000.0
2009-08-12 16:12:00,0.73153,0.73153,0.73123,0.73125,12800000.0
2009-08-12 16:13:00,0.73129,0.73129,0.7309,0.73101,12800000.0
2009-08-12 16:14:00,0.73095,0.73105,0.73095,0.73101,9600000.0
2009-08-12 16:15:00,0.73087,0.73098,0.73078,0.73078,12800000.0
2009-08-12 16:16:00,0.73078,0.73083,0.73071,0.73072,12800000.0
2009-08-12 16:17:00,0.73057,0.73057,0.73035,0.73057,12800000.0
2009-08-12 16:18:00,0.7305,0.7305,0.73027,0.73027,8000000.0
2009-08-12 16:19:00,0.7303,0.73048,0.7303,0.73038,12800000.0
2009-08-12 16:20:00,0.73046,0.73054,0.73021,0.73021,12800000.0
2009-08-12 16:21:00,0.72987,0.73017,0.72987,0.73017,16000000.0
2009-08-12 16:22:00,0.73046,0.73048,0.73038,0.73044,11200000.0
2009-08-12 16:23:00,0.73057,0.73071,0.73057,0.73059,12800000.0
2009-08-12 16:24:00,0.73044,0.73062,0.73036,0.73062,11200000.0
2009-08-12 16:25:00,0.73043,0.73043,0.73033,0.73033,17600000.0
2009-08-12 16:26:00,0.73028,0.73028,0.73013,0.73022,14400000.0
2009-08-12 16:27:00,0.73018,0.73035,0.73017,0.73028,16000000.0
2009-08-12 16:28:00,0.7302,0.7302,0.72991,0.72991,12800000.0
2009-08-12 16:29:00,0.72969,0.72987,0.72969,0.72987,14400000.0
2009-08-12 16:30:00,0.72989,0.73003,0.72975,0.73003,14400000.0
2009-08-12 16:31:00,0.72999,0.73006,0.72987,0.73006,11200000.0
2009-08-12 16:32:00,0.73015,0.73029,0.73014,0.73029,11200000.0
2009-08-12 16:33:00,0.73018,0.73018,0.72986,0.72996,12800000.0
2009-08-12 16:34:00,0.72982,0.72997,0.72982,0.72997,12800000.0
2009-08-12 16:35:00,0.73,0.73029,0.73,0.73029,12800000.0
2009-08-12 16:36:00,0.73033,0.73053,0.73033,0.73038,12800000.0
2009-08-12 16:37:00,0.73046,0.73061,0.73045,0.73061,8000000.0
2009-08-12 16:38:00,0.73067,0.73081,0.73067,0.73076,12800000.0
2009-08-12 16:39:00,0.73084,0.7309,0.73081,0.73085,11200000.0
2009-08-12 16:40:00,0.73067,0.73087,0.73062,0.73087,12800000.0
2009-08-12 16:41:00,0.73061,0.73061,0.73023,0.73023,11200000.0
2009-08-12 16:42:00,0.73007,0.73022,0.73005,0.7302,12800000.0
2009-08-12 16:43:00,0.73028,0.73036,0.73004,0.73019,17600000.0
2009-08-12 16:44:00,0.73021,0.73021,0.73001,0.73001,11200000.0
2009-08-12 16:45:00,0.72991,0.7301,0.7299,0.73006,14400000.0
2009-08-12 16:46:00,0.73001,0.73001,0.72986,0.72986,11200000.0
2009-08-12 16:47:00,0.72991,0.73009,0.72979,0.73009,17600000.0
2009-08-12 16:48:00,0.73017,0.73027,0.7298,0.7298,17600000.0
2009-08-12 16:49:00,0.7298,0.72989,0.7298,0.72989,11200000.0
2009-08-12 16:50:00,0.72984,0.73007,0.72984,0.73007,12800000.0
2009-08-12 16:51:00,0.72998,0.72998,0.72982,0.72992,11200000.0
2009-08-12 16:52:00,0.72966,0.72979,0.72965,0.72979,12800000.0
2009-08-12 16:53:00,0.72965,0.72965,0.72947,0.72953,9600000.0
2009-08-12 16:54:00,0.72951,0.72963,0.72948,0.72956,12800000.0
2009-08-12 16:55:00,0.72964,0.72964,0.72956,0.72957,12800000.0
2009-08-12 16:56:00,0.72976,0.7299,0.72975,0.7299,11200000.0
2009-08-12 16:57:00,0.72984,0.72989,0.72968,0.72984,16000000.0
2009-08-12 16:58:00,0.73004,0.73008,0.72996,0.73003,14400000.0
2009-08-12 16:59:00,0.73018,0.73032,0.73014,0.73028,12800000.0
2009-08-12 17:00:00,0.73035,0.73044,0.73014,0.73014,16000000.0
2009-08-12 17:01:00,0.73008,0.73024,0.72998,0.72998,14400000.0
2009-08-12 17:02:00,0.72999,0.73018,0.72999,0.73018,17600000.0
2009-08-12 17:03:00,0.73032,0.73043,0.73032,0.73037,11200000.0
2009-08-12 17:04:00,0.73044,0.73044,0.73019,0.73019,11200000.0
2009-08-12 17:05:00,0.73053,0.73053,0.73034,0.73034,14400000.0
2009-08-12 17:06:00,0.7304,0.7305,0.73033,0.7305,16000000.0
2009-08-12 17:07:00,0.7305,0.73054,0.73025,0.73025,16000000.0
2009-08-12 17:08:00,0.73037,0.73037,0.73019,0.73019,10600000.0
2009-08-12 17:09:00,0.73015,0.73021,0.73009,0.73021,11200000.0
2009-08-12 17:10:00,0.73023,0.73029,0.73018,0.73029,12800000.0
2009-08-12 17:11:00,0.73028,0.73037,0.72995,0.73014,17600000.0
2009-08-12 17:12:00,0.7301,0.73035,0.7301,0.73035,14400000.0
2009-08-12 17:13:00,0.73021,0.73021,0.73013,0.7302,11200000.0
2009-08-12 17:14:00,0.7304,0.73055,0.73033,0.73055,12800000.0
2009-08-12 17:15:00,0.73056,0.73056,0.73041,0.73041,11200000.0
2009-08-12 17:16:00,0.73041,0.73066,0.73041,0.73066,14400000.0
2009-08-12 17:17:00,0.73069,0.73069,0.73048,0.73048,12800000.0
2009-08-12 17:18:00,0.73045,0.73045,0.73038,0.73039,17600000.0
2009-08-12 17:19:00,0.73041,0.73053,0.73033,0.73043,17600000.0
2009-08-12 17:20:00,0.73029,0.73035,0.73024,0.73025,12800000.0
2009-08-12 17:21:00,0.73037,0.73042,0.73037,0.7304,10600000.0
2009-08-12 17:22:00,0.73054,0.73058,0.73039,0.73039,11200000.0
2009-08-12 17:23:00,0.73045,0.73045,0.73029,0.73036,16000000.0
2009-08-12 17:24:00,0.73038,0.73048,0.73038,0.73044,11200000.0
2009-08-12 17:25:00,0.73053,0.73065,0.73053,0.73065,12800000.0
2009-08-12 17:26:00,0.73084,0.73089,0.73081,0.73089,12800000.0
2009-08-12 17:27:00,0.73103,0.73108,0.73088,0.73107,12800000.0
2009-08-12 17:28:00,0.73099,0.73108,0.73092,0.73092,12800000.0
2009-08-12 17:29:00,0.73105,0.73161,0.73105,0.73161,9600000.0
2009-08-12 17:30:00,0.73161,0.73161,0.73124,0.73124,11200000.0
2009-08-12 17:31:00,0.73116,0.73116,0.73103,0.73103,12800000.0
2009-08-12 17:32:00,0.73114,0.73125,0.73106,0.73106,12800000.0
2009-08-12 17:33:00,0.7311,0.73114,0.73094,0.73114,12800000.0
2009-08-12 17:34:00,0.73114,0.73117,0.73112,0.73117,11200000.0
2009-08-12 17:35:00,0.73125,0.73154,0.73125,0.73154,9600000.0
2009-08-12 17:36:00,0.73154,0.7317,0.73154,0.73168,12800000.0
2009-08-12 17:37:00,0.7317,0.73174,0.73161,0.73172,11200000.0
2009-08-12 17:38:00,0.73174,0.73181,0.73167,0.73177,12800000.0
2009-08-12 17:39:00,0.73191,0.73195,0.73173,0.73195,17600000.0
2009-08-12 17:40:00,0.73181,0.73181,0.73167,0.7317,11200000.0
2009-08-12 17:41:00,0.73172,0.73172,0.73149,0.73155,11200000.0
2009-08-12 17:42:00,0.73133,0.73144,0.73129,0.73129,17600000.0
2009-08-12 17:43:00,0.7314,0.73143,0.7313,0.73136,17600000.0
2009-08-12 17:44:00,0.73142,0.73144,0.73131,0.73144,11200000.0
2009-08-12 17:45:00,0.73134,0.73139,0.7313,0.73135,12800000.0
2009-08-12 17:46:00,0.73141,0.73146,0.73135,0.73146,11600000.0
2009-08-12 17:47:00,0.73142,0.73169,0.73142,0.73169,14400000.0
2009-08-12 17:48:00,0.73156,0.73173,0.73156,0.73173,17600000.0
2009-08-12 17:49:00,0.73177,0.73177,0.73172,0.73172,12800000.0
2009-08-12 17:50:00,0.73159,0.73178,0.73159,0.73168,17600000.0
2009-08-12 17:51:00,0.73171,0.73171,0.73146,0.73164,17600000.0
2009-08-12 17:52:00,0.73177,0.73179,0.73167,0.73178,17600000.0
2009-08-12 17:53:00,0.7317,0.73172,0.7316,0.7317,11200000.0
2009-08-12 17:54:00,0.73151,0.73151,0.73127,0.73127,11200000.0
2009-08-12 17:55:00,0.73127,0.73136,0.73126,0.73134,11200000.0
2009-08-12 17:56:00,0.73151,0.73151,0.73139,0.7314,16000000.0
2009-08-12 17:57:00,0.73137,0.73137,0.73119,0.73119,16000000.0
2009-08-12 17:58:00,0.73121,0.73121,0.73087,0.73087,17600000.0
2009-08-12 17:59:00,0.73086,0.73086,0.73058,0.73058,11200000.0
2009-08-12 18:00:00,0.73064,0.73064,0.7305,0.7305,11200000.0
2009-08-12 18:01:00,0.73058,0.73058,0.73023,0.73027,11200000.0
2009-08-12 18:02:00,0.7302,0.7302,0.72998,0.73003,16400000.0
2009-08-12 18:03:00,0.73002,0.73024,0.73002,0.73024,18000000.0
2009-08-12 18:04:00,0.73013,0.73013,0.7298,0.72997,11200000.0
2009-08-12 18:05:00,0.72999,0.73007,0.72999,0.73007,11600000.0
2009-08-12 18:06:00,0.73032,0.73035,0.73016,0.73016,11200000.0
2009-08-12 18:07:00,0.73019,0.73063,0.73019,0.73063,11200000.0
2009-08-12 18:08:00,0.73057,0.73085,0.73051,0.73085,12800000.0
2009-08-12 18:09:00,0.73067,0.7308,0.73065,0.7307,9600000.0
2009-08-12 18:10:00,0.73055,0.73098,0.73055,0.73098,11200000.0
2009-08-12 18:11:00,0.73076,0.73091,0.73076,0.73085,11200000.0
2009-08-12 18:12:00,0.73082,0.73086,0.73076,0.73083,16000000.0
2009-08-12 18:13:00,0.7309,0.73104,0.7309,0.73098,17600000.0
2009-08-12 18:14:00,0.7311,0.7311,0.73096,0.73101,11200000.0
2009-08-12 18:15:00,0.73097,0.73099,0.73091,0.73099,8000000.0
2009-08-12 18:16:00,0.73094,0.731,0.73093,0.73098,12800000.0
2009-08-12 18:17:00,0.73099,0.73109,0.73098,0.73105,14400000.0
2009-08-12 18:18:00,0.73106,0.73106,0.73088,0.73088,16000000.0
2009-08-12 18:19:00,0.7309,0.73092,0.7309,0.73092,16000000.0
2009-08-12 18:20:00,0.73091,0.73091,0.7305,0.73076,11200000.0
2009-08-12 18:21:00,0.73071,0.73082,0.7307,0.73082,14400000.0
2009-08-12 18:22:00,0.73087,0.73089,0.73077,0.73077,13200000.0
2009-08-12 18:23:00,0.73079,0.73098,0.73071,0.73098,14400000.0
2009-08-12 18:24:00,0.73101,0.73101,0.7309,0.73094,12800000.0
2009-08-12 18:25:00,0.73109,0.73111,0.73108,0.73108,12800000.0
2009-08-12 18:26:00,0.73106,0.73113,0.73102,0.73102,12800000.0
2009-08-12 18:27:00,0.73095,0.7311,0.73094,0.7311,11200000.0
2009-08-12 18:28:00,0.73126,0.73126,0.73098,0.73098,14400000.0
2009-08-12 18:29:00,0.73112,0.73127,0.73105,0.73127,14400000.0
2009-08-12 18:30:00,0.7312,0.73126,0.7311,0.73117,12800000.0
2009-08-12 18:31:00,0.73116,0.73116,0.73087,0.73087,12800000.0
2009-08-12 18:32:00,0.73081,0.73087,0.73078,0.73081,12800000.0
2009-08-12 18:33:00,0.73091,0.73095,0.73089,0.73094,11200000.0
2009-08-12 18:34:00,0.73089,0.73089,0.73076,0.73088,16000000.0
2009-08-12 18:35:00,0.73094,0.73098,0.73089,0.73098,9600000.0
2009-08-12 18:36:00,0.73101,0.73107,0.73098,0.73098,11600000.0
2009-08-12 18:37:00,0.73105,0.73115,0.73104,0.73113,11200000.0
2009-08-12 18:38:00,0.7312,0.7312,0.73114,0.73119,12800000.0
2009-08-12 18:39:00,0.7312,0.73134,0.73116,0.73134,12800000.0
2009-08-12 18:40:00,0.73146,0.73146,0.7312,0.7312,12800000.0
2009-08-12 18:41:00,0.73144,0.73144,0.73124,0.73131,14400000.0
2009-08-12 18:42:00,0.73137,0.73141,0.73112,0.73134,17600000.0
2009-08-12 18:43:00,0.73143,0.73152,0.73138,0.73138,12800000.0
2009-08-12 18:44:00,0.73159,0.73159,0.73143,0.73151,12800000.0
2009-08-12 18:45:00,0.73152,0.73178,0.73152,0.73178,11200000.0
2009-08-12 18:46:00,0.73179,0.7318,0.73167,0.7317,14400000.0
2009-08-12 18:47:00,0.7317,0.7317,0.73164,0.73164,8000000.0
2009-08-12 18:48:00,0.73148,0.73159,0.73143,0.73159,11200000.0
2009-08-12 18:49:00,0.73162,0.73177,0.73158,0.73158,11200000.0
2009-08-12 18:50:00,0.73157,0.73179,0.73156,0.73179,17600000.0
2009-08-12 18:51:00,0.73184,0.73184,0.7317,0.73183,11200000.0
2009-08-12 18:52:00,0.73156,0.73156,0.73145,0.73147,16000000.0
2009-08-12 18:53:00,0.73134,0.73142,0.73134,0.7314,8000000.0
2009-08-12 18:54:00,0.73155,0.73164,0.73153,0.73164,11200000.0
2009-08-12 18:55:00,0.73165,0.73183,0.73165,0.73183,17600000.0
2009-08-12 18:56:00,0.73194,0.73199,0.73191,0.73199,13200000.0
2009-08-12 18:57:00,0.73196,0.73196,0.73177,0.73183,9600000.0
2009-08-12 18:58:00,0.7318,0.73189,0.7318,0.73184,9600000.0
2009-08-12 18:59:00,0.73187,0.73199,0.73185,0.73199,8000000.0
2009-08-12 19:00:00,0.73163,0.73189,0.73163,0.73186,16000000.0
2009-08-12 19:01:00,0.73209,0.73209,0.73197,0.73197,16000000.0
2009-08-12 19:02:00,0.73189,0.73191,0.73173,0.73184,8000000.0
2009-08-12 19:03:00,0.73168,0.73168,0.7316,0.73167,16000000.0
2009-08-12 19:04:00,0.73152,0.73174,0.73152,0.73174,15400000.0
2009-08-12 19:05:00,0.73176,0.73176,0.73165,0.73165,9600000.0
2009-08-12 19:06:00,0.73164,0.73164,0.73144,0.73147,12800000.0
2009-08-12 19:07:00,0.73152,0.73158,0.73146,0.73146,11200000.0
2009-08-12 19:08:00,0.73147,0.73153,0.73144,0.73145,13200000.0
2009-08-12 19:09:00,0.73139,0.73144,0.7313,0.73144,11200000.0
2009-08-12 19:10:00,0.73147,0.7317,0.73145,0.7317,17600000.0
2009-08-12 19:11:00,0.73175,0.73195,0.73175,0.73181,11200000.0
2009-08-12 19:12:00,0.73185,0.73198,0.73185,0.73197,11200000.0
2009-08-12 19:13:00,0.73189,0.7322,0.73189,0.73211,12800000.0
2009-08-12 19:14:00,0.73219,0.73225,0.73215,0.73215,11200000.0
2009-08-12 19:15:00,0.73216,0.73216,0.73203,0.73203,12800000.0
2009-08-12 19:16:00,0.73188,0.73189,0.73075,0.73075,17600000.0
2009-08-12 19:17:00,0.73197,0.73205,0.73101,0.73195,16000000.0
2009-08-12 19:18:00,0.732,0.73209,0.73199,0.73201,11200000.0
2009-08-12 19:19:00,0.73202,0.73211,0.73199,0.73211,12800000.0
2009-08-12 19:20:00,0.732,0.73207,0.73192,0.73207,8000000.0
2009-08-12 19:21:00,0.73214,0.7322,0.73211,0.73211,12800000.0
2009-08-12 19:22:00,0.7321,0.73211,0.73203,0.73203,12800000.0
2009-08-12 19:23:00,0.73195,0.73199,0.73174,0.73199,17600000.0
2009-08-12 19:24:00,0.73198,0.73198,0.73187,0.73198,8000000.0
2009-08-12 19:25:00,0.73209,0.73209,0.73197,0.73198,12800000.0
2009-08-12 19:26:00,0.7318,0.73201,0.7318,0.73198,12800000.0
2009-08-12 19:27:00,0.73201,0.73201,0.73192,0.73197,9600000.0
2009-08-12 19:28:00,0.73201,0.73204,0.73192,0.73198,12800000.0
2009-08-12 19:29:00,0.73196,0.73206,0.73195,0.73206,12800000.0
2009-08-12 19:30:00,0.73202,0.73202,0.73193,0.73199,11600000.0
2009-08-12 19:31:00,0.73199,0.732,0.73195,0.732,14400000.0
2009-08-12 19:32:00,0.73187,0.73191,0.73175,0.73191,16000000.0
2009-08-12 19:33:00,0.73189,0.73189,0.73173,0.73173,11200000.0
2009-08-12 19:34:00,0.73171,0.73176,0.7317,0.73176,12800000.0
2009-08-12 19:35:00,0.73168,0.73175,0.73168,0.73175,17600000.0
2009-08-12 19:36:00,0.73182,0.73192,0.73177,0.73192,11200000.0
2009-08-12 19:37:00,0.732,0.73201,0.73196,0.73198,11200000.0
2009-08-12 19:38:00,0.73198,0.73215,0.73198,0.73215,12800000.0
2009-08-12 19:39:00,0.73215,0.73216,0.73202,0.73202,12800000.0
2009-08-12 19:40:00,0.73194,0.73203,0.73191,0.73191,11200000.0
2009-08-12 19:41:00,0.73197,0.73198,0.7319,0.7319,16000000.0
2009-08-12 19:42:00,0.73136,0.7316,0.73133,0.73133,17600000.0
2009-08-12 19:43:00,0.73168,0.73172,0.73163,0.73167,11200000.0
2009-08-12 19:44:00,0.73157,0.73166,0.73157,0.73166,8000000.0
2009-08-12 19:45:00,0.73159,0.73159,0.73137,0.73137,12800000.0
2009-08-12 19:46:00,0.73145,0.73164,0.73145,0.73164,11200000.0
2009-08-12 19:47:00,0.73179,0.73196,0.73178,0.73196,9600000.0
2009-08-12 19:48:00,0.73198,0.73198,0.73182,0.73182,12800000.0
2009-08-12 19:49:00,0.73155,0.73159,0.73152,0.73153,11200000.0
2009-08-12 19:50:00,0.73183,0.73197,0.73176,0.73197,14400000.0
2009-08-12 19:51:00,0.73195,0.73209,0.73195,0.73207,12800000.0
2009-08-12 19:52:00,0.73203,0.73203,0.73188,0.73202,12800000.0
2009-08-12 19:53:00,0.73208,0.73222,0.73208,0.7322,14400000.0
2009-08-12 19:54:00,0.73236,0.73242,0.73232,0.73238,12800000.0
2009-08-12 19:55:00,0.73235,0.73236,0.73224,0.73231,12800000.0
2009-08-12 19:56:00,0.73232,0.73232,0.73211,0.73217,11600000.0
2009-08-12 19:57:00,0.73175,0.73201,0.73175,0.73194,17600000.0
2009-08-12 19:58:00,0.73212,0.73212,0.73187,0.73191,11200000.0
2009-08-12 19:59:00,0.73196,0.73214,0.73196,0.73206,16000000.0
2009-08-12 20:00:00,0.73218,0.7322,0.73212,0.7322,12800000.0
2009-08-12 20:01:00,0.73225,0.73233,0.73225,0.73233,8000000.0
2009-08-12 20:02:00,0.73227,0.73227,0.73217,0.73217,8000000.0
2009-08-12 20:03:00,0.73224,0.73234,0.73224,0.73227,11200000.0
2009-08-12 20:04:00,0.73216,0.7322,0.73209,0.73218,11200000.0
2009-08-12 20:05:00,0.73213,0.7322,0.73205,0.7322,14400000.0
2009-08-12 20:06:00,0.73211,0.73211,0.73172,0.73174,12800000.0
2009-08-12 20:07:00,0.7315,0.73153,0.73135,0.7315,11200000.0
2009-08-12 20:08:00,0.73151,0.73157,0.73151,0.73157,11200000.0
2009-08-12 20:09:00,0.7316,0.73166,0.73157,0.73159,14400000.0
2009-08-12 20:10:00,0.73158,0.73159,0.73149,0.73152,9600000.0
2009-08-12 20:11:00,0.73112,0.73112,0.73071,0.7308,12800000.0
2009-08-12 20:12:00,0.73132,0.73132,0.73118,0.73121,14400000.0
2009-08-12 20:13:00,0.73111,0.73111,0.73058,0.73058,8000000.0
2009-08-12 20:14:00,0.73033,0.73033,0.72981,0.72981,11200000.0
2009-08-12 20:15:00,0.72986,0.73007,0.7298,0.72998,12800000.0
2009-08-12 20:16:00,0.73007,0.73132,0.73007,0.73132,11200000.0
2009-08-12 20:17:00,0.73128,0.73128,0.73049,0.73059,11200000.0
2009-08-12 20:18:00,0.73105,0.73123,0.73097,0.73116,12800000.0
2009-08-12 20:19:00,0.73132,0.73134,0.73067,0.73067,10600000.0
2009-08-12 20:20:00,0.73044,0.73207,0.73044,0.73205,12800000.0
2009-08-12 20:21:00,0.73165,0.73168,0.73144,0.73144,12800000.0
2009-08-12 20:22:00,0.73116,0.73116,0.73104,0.73107,12800000.0
2009-08-12 20:23:00,0.73119,0.73135,0.73108,0.73116,14400000.0
2009-08-12 20:24:00,0.73169,0.73193,0.73169,0.73193,11200000.0
2009-08-12 20:25:00,0.73188,0.73188,0.73138,0.73143,12800000.0
2009-08-12 20:26:00,0.73155,0.73203,0.73155,0.73193,12800000.0
2009-08-12 20:27:00,0.73194,0.73206,0.73188,0.73188,11200000.0
2009-08-12 20:28:00,0.73187,0.73187,0.73118,0.73118,17600000.0
2009-08-12 20:29:00,0.73051,0.73067,0.73051,0.73066,14400000.0
2009-08-12 20:30:00,0.73064,0.73064,0.73034,0.73048,10000000.0
2009-08-12 20:31:00,0.7303,0.7303,0.72984,0.72984,12800000.0
2009-08-12 20:32:00,0.72995,0.7303,0.72992,0.7303,8000000.0
2009-08-12 20:33:00,0.73047,0.73059,0.73038,0.73038,13200000.0
2009-08-12 20:34:00,0.73069,0.73077,0.73049,0.73049,9600000.0
2009-08-12 20:35:00,0.7303,0.7303,0.73004,0.73004,16000000.0
2009-08-12 20:36:00,0.7302,0.73048,0.7302,0.7302,11200000.0
2009-08-12 20:37:00,0.73051,0.73082,0.73047,0.73082,12800000.0
2009-08-12 20:38:00,0.73091,0.73091,0.73029,0.73058,11200000.0
2009-08-12 20:39:00,0.73083,0.73102,0.73083,0.73098,8000000.0
2009-08-12 20:40:00,0.73089,0.73096,0.73087,0.73091,16000000.0
2009-08-12 20:41:00,0.73094,0.73114,0.73094,0.73103,8000000.0
2009-08-12 20:42:00,0.73098,0.731,0.73068,0.73084,12800000.0
2009-08-12 20:43:00,0.73063,0.73063,0.73054,0.73061,12800000.0
2009-08-12 20:44:00,0.73058,0.73067,0.73052,0.73067,12800000.0
2009-08-12 20:45:00,0.73052,0.73068,0.73034,0.73068,11200000.0
2009-08-12 20:46:00,0.73103,0.73128,0.73099,0.73125,12800000.0
2009-08-12 20:47:00,0.73114,0.73114,0.73092,0.73101,8000000.0
2009-08-12 20:48:00,0.73081,0.73096,0.73056,0.73096,12800000.0
2009-08-12 20:49:00,0.73101,0.7311,0.73094,0.7311,12800000.0
2009-08-12 20:50:00,0.73108,0.73108,0.73095,0.73095,3600000.0
2009-08-12 20:51:00,0.73071,0.73147,0.73071,0.73147,12800000.0
2009-08-12 20:52:00,0.73145,0.73145,0.73107,0.73107,9600000.0
2009-08-12 20:53:00,0.73123,0.73203,0.73123,0.73203,11200000.0
2009-08-12 20:54:00,0.73202,0.73214,0.7316,0.7316,12800000.0
2009-08-12 20:55:00,0.73208,0.73411,0.73208,0.73411,11200000.0
2009-08-12 20:56:00,0.7344,0.73446,0.73348,0.73348,14400000.0
2009-08-12 20:57:00,0.73343,0.7337,0.73343,0.7337,11200000.0
2009-08-12 20:58:00,0.73384,0.73384,0.73302,0.73302,12800000.0
2009-08-12 20:59:00,0.73316,0.73325,0.73301,0.73313,17600000.0
2009-08-12 21:00:00,0.73346,0.73407,0.73346,0.73381,12800000.0
2009-08-12 21:01:00,0.73339,0.73352,0.73317,0.73343,12800000.0
2009-08-12 21:02:00,0.73335,0.73365,0.73303,0.73303,17600000.0
2009-08-12 21:03:00,0.73285,0.73289,0.7327,0.73288,17600000.0
2009-08-12 21:04:00,0.73285,0.73285,0.73248,0.73268,12800000.0
2009-08-12 21:05:00,0.7327,0.73286,0.7327,0.73281,12800000.0
2009-08-12 21:06:00,0.73305,0.73313,0.733,0.73313,12800000.0
2009-08-12 21:07:00,0.73331,0.73347,0.73327,0.73334,12800000.0
2009-08-12 21:08:00,0.73328,0.73338,0.73327,0.73338,11200000.0
2009-08-12 21:09:00,0.73335,0.73338,0.73308,0.73308,8000000.0
2009-08-12 21:10:00,0.73272,0.73307,0.73272,0.73292,8000000.0
2009-08-12 21:11:00,0.733,0.73301,0.7328,0.73283,11200000.0
2009-08-12 21:12:00,0.73269,0.7329,0.73269,0.7329,12800000.0
2009-08-12 21:13:00,0.73298,0.73298,0.73266,0.73266,11200000.0
2009-08-12 21:14:00,0.7328,0.73285,0.7326,0.7326,9600000.0
2009-08-12 21:15:00,0.7323,0.73267,0.7323,0.73263,12800000.0
2009-08-12 21:16:00,0.73223,0.7323,0.73201,0.7323,14400000.0
2009-08-12 21:17:00,0.73252,0.73252,0.73248,0.73248,3200000.0
2009-08-12 21:18:00,0.73243,0.73254,0.7324,0.73254,11200000.0
2009-08-12 21:19:00,0.7326,0.73265,0.73257,0.73263,12800000.0
2009-08-12 21:20:00,0.7328,0.73342,0.7328,0.73342,12800000.0
2009-08-12 21:21:00,0.73366,0.73368,0.73344,0.73344,14400000.0
2009-08-12 21:22:00,0.73338,0.73343,0.73332,0.73332,12800000.0
2009-08-12 21:23:00,0.7331,0.7331,0.73245,0.73245,12800000.0
2009-08-12 21:24:00,0.73233,0.73253,0.73233,0.7325,14400000.0
2009-08-12 21:25:00,0.73271,0.73271,0.73161,0.73255,12800000.0
2009-08-12 21:26:00,0.73254,0.73275,0.73253,0.73275,9600000.0
2009-08-12 21:27:00,0.73288,0.73294,0.73288,0.73292,11200000.0
2009-08-12 21:28:00,0.7328,0.73295,0.73278,0.73292,11200000.0
2009-08-12 21:29:00,0.73302,0.73319,0.73302,0.73319,14400000.0
2009-08-12 21:30:00,0.73353,0.734,0.73353,0.734,12800000.0
2009-08-12 21:31:00,0.73396,0.73396,0.73343,0.73343,11200000.0
2009-08-12 21:32:00,0.73217,0.73361,0.73217,0.73361,12800000.0
2009-08-12 21:33:00,0.73366,0.73366,0.73343,0.73344,11200000.0
2009-08-12 21:34:00,0.73327,0.73344,0.73327,0.73336,11200000.0
2009-08-12 21:35:00,0.73344,0.73356,0.73341,0.73356,8000000.0
2009-08-12 21:36:00,0.73375,0.73386,0.7335,0.7335,9600000.0
2009-08-12 21:37:00,0.73342,0.73342,0.73317,0.73319,11200000.0
2009-08-12 21:38:00,0.73315,0.73322,0.73312,0.73312,12800000.0
2009-08-12 21:39:00,0.73332,0.73332,0.73326,0.73326,11200000.0
2009-08-12 21:40:00,0.73329,0.73329,0.7332,0.73329,16000000.0
2009-08-12 21:41:00,0.73315,0.73323,0.73312,0.73314,8000000.0
2009-08-12 21:42:00,0.73302,0.73331,0.73299,0.73331,8000000.0
2009-08-12 21:43:00,0.73387,0.73387,0.73349,0.73349,11200000.0
2009-08-12 21:44:00,0.73326,0.73326,0.7329,0.73324,11600000.0
2009-08-12 21:45:00,0.73323,0.73331,0.73318,0.73331,8000000.0
2009-08-12 21:46:00,0.73313,0.73313,0.73285,0.73285,12800000.0
2009-08-12 21:47:00,0.73278,0.73291,0.73278,0.7328,8000000.0
2009-08-12 21:48:00,0.73281,0.73281,0.73248,0.73248,12800000.0
2009-08-12 21:49:00,0.73246,0.73274,0.73246,0.73271,14400000.0
2009-08-12 21:50:00,0.73289,0.73292,0.7327,0.7327,8000000.0
2009-08-12 21:51:00,0.73267,0.73271,0.73258,0.73271,12800000.0
2009-08-12 21:52:00,0.7328,0.73282,0.73274,0.73282,11200000.0
2009-08-12 21:53:00,0.73285,0.73285,0.73276,0.73276,11200000.0
2009-08-12 21:54:00,0.73277,0.73287,0.73271,0.73287,16000000.0
2009-08-12 21:55:00,0.73275,0.73275,0.73262,0.73264,16000000.0
2009-08-12 21:56:00,0.73265,0.73265,0.73246,0.73246,8000000.0
2009-08-12 21:57:00,0.73238,0.73238,0.73138,0.73165,14400000.0
2009-08-12 21:58:00,0.73193,0.7321,0.73186,0.7321,11200000.0
2009-08-12 21:59:00,0.73222,0.73229,0.73212,0.73212,11200000.0
2009-08-12 22:00:00,0.7321,0.73226,0.7321,0.73216,17600000.0
2009-08-12 22:01:00,0.73231,0.73236,0.7323,0.73236,12800000.0
2009-08-12 22:02:00,0.73239,0.7324,0.73235,0.73235,11200000.0
2009-08-12 22:03:00,0.73243,0.73248,0.73243,0.73244,9600000.0
2009-08-12 22:04:00,0.73257,0.73279,0.73257,0.73279,8000000.0
2009-08-12 22:05:00,0.73293,0.73293,0.73267,0.73269,11200000.0
2009-08-12 22:06:00,0.73272,0.73272,0.73261,0.73262,6400000.0
2009-08-12 22:07:00,0.73209,0.73209,0.73182,0.73182,10600000.0
2009-08-12 22:08:00,0.73204,0.73226,0.73204,0.73226,12800000.0
2009-08-12 22:09:00,0.73244,0.73251,0.73244,0.73247,8000000.0
2009-08-12 22:10:00,0.73243,0.73262,0.73243,0.73259,12800000.0
2009-08-12 22:11:00,0.73257,0.7326,0.73227,0.73243,11200000.0
2009-08-12 22:12:00,0.73243,0.73258,0.73242,0.73258,12800000.0
2009-08-12 22:13:00,0.73265,0.73271,0.73256,0.73269,12800000.0
2009-08-12 22:14:00,0.73249,0.73254,0.73244,0.73247,12800000.0
2009-08-12 22:15:00,0.7327,0.7327,0.73253,0.73259,17600000.0
2009-08-12 22:16:00,0.73252,0.73256,0.73246,0.73247,12800000.0
2009-08-12 22:17:00,0.73245,0.73257,0.73245,0.73257,8000000.0
2009-08-12 22:18:00,0.73238,0.73238,0.73205,0.73205,9600000.0
2009-08-12 22:19:00,0.73196,0.73207,0.73196,0.73203,9600000.0
2009-08-12 22:20:00,0.73191,0.73191,0.73163,0.73163,16000000.0
2009-08-12 22:21:00,0.73168,0.7317,0.73155,0.7317,9600000.0
2009-08-12 22:22:00,0.73218,0.73227,0.73201,0.73224,16000000.0
2009-08-12 22:23:00,0.73226,0.73233,0.73224,0.73226,12800000.0
2009-08-12 22:24:00,0.73221,0.7323,0.73218,0.73225,12800000.0
2009-08-12 22:25:00,0.73147,0.73148,0.73135,0.73145,16000000.0
2009-08-12 22:26:00,0.73203,0.73206,0.7319,0.73206,11200000.0
2009-08-12 22:27:00,0.73222,0.73234,0.73222,0.73234,9600000.0
2009-08-12 22:28:00,0.73231,0.73233,0.732,0.732,14400000.0
2009-08-12 22:29:00,0.7319,0.73198,0.73187,0.73198,9600000.0
2009-08-12 22:30:00,0.73205,0.73205,0.73177,0.73177,6400000.0
2009-08-12 22:31:00,0.73179,0.73182,0.7317,0.73181,8000000.0
2009-08-12 22:32:00,0.73181,0.73181,0.73171,0.73177,8000000.0
2009-08-12 22:33:00,0.7313,0.73151,0.7313,0.7315,9600000.0
2009-08-12 22:34:00,0.73168,0.73168,0.73158,0.73158,7400000.0
2009-08-12 22:35:00,0.73175,0.73175,0.7317,0.7317,11200000.0
2009-08-12 22:36:00,0.73171,0.73185,0.73171,0.73179,11200000.0
2009-08-12 22:37:00,0.73181,0.73187,0.73181,0.73184,11200000.0
2009-08-12 22:38:00,0.73178,0.73188,0.73164,0.73188,17600000.0
2009-08-12 22:39:00,0.73183,0.73183,0.73162,0.73167,12800000.0
2009-08-12 22:40:00,0.7315,0.73172,0.7315,0.73161,14400000.0
2009-08-12 22:41:00,0.73178,0.73178,0.73175,0.73175,3200000.0
2009-08-12 22:42:00,0.73163,0.73167,0.73163,0.73163,11200000.0
2009-08-12 22:43:00,0.73149,0.73149,0.73139,0.73139,14400000.0
2009-08-12 22:44:00,0.73137,0.73141,0.73128,0.73133,12800000.0
2009-08-12 22:45:00,0.73068,0.73082,0.73057,0.73081,14400000.0
2009-08-12 22:46:00,0.73132,0.73142,0.73126,0.73142,12800000.0
2009-08-12 22:47:00,0.73147,0.73147,0.73105,0.7314,11200000.0
2009-08-12 22:48:00,0.73151,0.73164,0.73149,0.73161,18000000.0
2009-08-12 22:49:00,0.73162,0.7317,0.73158,0.73169,11200000.0
2009-08-12 22:50:00,0.73168,0.73172,0.73157,0.73157,11200000.0
2009-08-12 22:51:00,0.7316,0.73164,0.73149,0.73156,11200000.0
2009-08-12 22:52:00,0.73135,0.7314,0.7313,0.7314,11200000.0
2009-08-12 22:53:00,0.73155,0.73155,0.73144,0.73149,11200000.0
2009-08-12 22:54:00,0.73098,0.73123,0.73062,0.73123,11200000.0
2009-08-12 22:55:00,0.73154,0.73165,0.73146,0.73148,11200000.0
2009-08-12 22:56:00,0.73136,0.73136,0.73082,0.73107,14400000.0
2009-08-12 22:57:00,0.73114,0.73121,0.73112,0.73119,8000000.0
2009-08-12 22:58:00,0.73135,0.73146,0.73135,0.73146,17600000.0
2009-08-12 22:59:00,0.73125,0.73132,0.73125,0.73127,11200000.0
2009-08-12 23:00:00,0.73094,0.73095,0.73076,0.73078,12800000.0
2009-08-12 23:01:00,0.73074,0.73078,0.73074,0.73076,11200000.0
2009-08-12 23:02:00,0.73055,0.73064,0.73024,0.73043,12800000.0
2009-08-12 23:03:00,0.73024,0.73024,0.73001,0.73023,9600000.0
2009-08-12 23:04:00,0.72991,0.72991,0.72932,0.72932,12800000.0
2009-08-12 23:05:00,0.72925,0.72968,0.72925,0.72956,11200000.0
2009-08-12 23:06:00,0.72968,0.72968,0.72935,0.72935,8000000.0
2009-08-12 23:07:00,0.72952,0.73014,0.72942,0.73014,14400000.0
2009-08-12 23:08:00,0.73024,0.73034,0.73024,0.73034,2600000.0
2009-08-12 23:09:00,0.73028,0.73029,0.73017,0.73017,11200000.0
2009-08-12 23:10:00,0.73021,0.73025,0.73009,0.73021,11200000.0
2009-08-12 23:11:00,0.72972,0.72972,0.72944,0.72952,11200000.0
2009-08-12 23:12:00,0.7295,0.72958,0.72946,0.72946,14400000.0
2009-08-12 23:13:00,0.72955,0.72971,0.72955,0.7297,14800000.0
2009-08-12 23:15:00,0.72977,0.72989,0.72977,0.72989,10600000.0
2009-08-12 23:16:00,0.72997,0.73011,0.72997,0.73011,14400000.0
2009-08-12 23:17:00,0.73032,0.73037,0.73012,0.73012,11200000.0
2009-08-12 23:18:00,0.72995,0.72999,0.72993,0.72996,12800000.0
2009-08-12 23:19:00,0.72957,0.7296,0.72957,0.72957,12800000.0
2009-08-12 23:20:00,0.72995,0.73014,0.72989,0.73014,9600000.0
2009-08-12 23:21:00,0.73014,0.73014,0.73003,0.73006,11200000.0
2009-08-12 23:22:00,0.72999,0.73004,0.72994,0.72999,9600000.0
2009-08-12 23:23:00,0.72989,0.73005,0.72989,0.72995,12800000.0
2009-08-12 23:24:00,0.72987,0.73002,0.72986,0.73002,9600000.0
2009-08-12 23:25:00,0.73004,0.73005,0.72997,0.73,11200000.0
2009-08-12 23:26:00,0.72967,0.72967,0.72939,0.72939,12800000.0
2009-08-12 23:27:00,0.73005,0.73005,0.72996,0.72997,9600000.0
2009-08-12 23:28:00,0.72972,0.72972,0.72882,0.72882,11200000.0
2009-08-12 23:29:00,0.72837,0.72846,0.72826,0.7284,17600000.0
2009-08-12 23:30:00,0.72863,0.7288,0.72863,0.72877,14400000.0
2009-08-12 23:31:00,0.72867,0.72897,0.7286,0.72897,11200000.0
2009-08-12 23:32:00,0.72894,0.72894,0.72866,0.72866,11200000.0
2009-08-12 23:33:00,0.72846,0.72854,0.72841,0.72843,12800000.0
2009-08-12 23:34:00,0.72835,0.72846,0.72833,0.72846,17600000.0
2009-08-12 23:35:00,0.7284,0.72884,0.7284,0.72884,11200000.0
2009-08-12 23:36:00,0.72896,0.72903,0.72895,0.72895,11200000.0
2009-08-12 23:37:00,0.72922,0.72928,0.72906,0.72906,14400000.0
2009-08-12 23:38:00,0.72913,0.72913,0.72903,0.72907,12800000.0
2009-08-12 23:39:00,0.7292,0.7292,0.72909,0.72909,8000000.0
2009-08-12 23:40:00,0.7288,0.72897,0.7279,0.7279,11200000.0
2009-08-12 23:41:00,0.72895,0.72896,0.7288,0.72882,17600000.0
2009-08-12 23:42:00,0.72865,0.72872,0.72856,0.72857,11200000.0
2009-08-12 23:43:00,0.72851,0.72854,0.72847,0.72847,11200000.0
2009-08-12 23:44:00,0.72865,0.72902,0.72865,0.72902,14400000.0
2009-08-12 23:45:00,0.72911,0.72911,0.72882,0.72882,9600000.0
2009-08-12 23:46:00,0.72893,0.72898,0.72881,0.72896,10600000.0
2009-08-12 23:47:00,0.72907,0.72931,0.72907,0.7293,11600000.0
2009-08-12 23:48:00,0.72892,0.72905,0.72892,0.72905,11200000.0
2009-08-12 23:49:00,0.72937,0.72943,0.72936,0.72943,12200000.0
2009-08-12 23:50:00,0.72946,0.72946,0.7294,0.72945,12800000.0
2009-08-12 23:51:00,0.72882,0.72903,0.72877,0.72903,9600000.0
2009-08-12 23:52:00,0.72959,0.72973,0.72959,0.72973,17600000.0
2009-08-12 23:53:00,0.72982,0.72982,0.72957,0.72968,17600000.0
2009-08-12 23:54:00,0.72973,0.72973,0.72962,0.72969,12800000.0
2009-08-12 23:55:00,0.72971,0.72974,0.72957,0.72964,12200000.0
2009-08-12 23:56:00,0.72976,0.72984,0.72976,0.72984,12800000.0
2009-08-12 23:57:00,0.72925,0.7293,0.7292,0.7293,17600000.0
2009-08-12 23:59:00,0.72973,0.72992,0.72973,0.72992,16000000.0
2009-08-13 00:00:00,0.7299,0.72998,0.7299,0.72996,11200000.0
2009-08-13 00:01:00,0.72951,0.72963,0.72933,0.72952,17600000.0
2009-08-13 00:02:00,0.72984,0.72988,0.72978,0.72988,11200000.0
2009-08-13 00:03:00,0.72978,0.72987,0.72974,0.72987,9600000.0
2009-08-13 00:04:00,0.73,0.73013,0.72998,0.73008,11200000.0
2009-08-13 00:05:00,0.73012,0.73021,0.73,0.73015,11200000.0
2009-08-13 00:06:00,0.73018,0.73018,0.73015,0.73016,8000000.0
2009-08-13 00:07:00,0.73005,0.73005,0.72994,0.72994,12800000.0
2009-08-13 00:08:00,0.73062,0.73071,0.73061,0.73071,12800000.0
2009-08-13 00:09:00,0.72999,0.73004,0.7299,0.7299,12800000.0
2009-08-13 00:10:00,0.73007,0.73007,0.72994,0.72996,16000000.0
2009-08-13 00:11:00,0.72953,0.72968,0.72953,0.72968,11200000.0
2009-08-13 00:12:00,0.72937,0.72938,0.72928,0.72928,16000000.0
2009-08-13 00:14:00,0.73001,0.73006,0.72902,0.73006,11200000.0
2009-08-13 00:15:00,0.7298,0.72984,0.72953,0.72962,11200000.0
2009-08-13 00:16:00,0.73005,0.73014,0.73005,0.73014,12800000.0
2009-08-13 00:17:00,0.7296,0.7296,0.7295,0.72958,12800000.0
2009-08-13 00:18:00,0.73004,0.73017,0.72992,0.73014,16400000.0
2009-08-13 00:19:00,0.73014,0.73035,0.73013,0.73035,12800000.0
2009-08-13 00:20:00,0.73046,0.73068,0.73043,0.73067,11200000.0
2009-08-13 00:21:00,0.73073,0.73073,0.73049,0.73049,11200000.0
2009-08-13 00:22:00,0.7303,0.73041,0.73026,0.73041,12800000.0
2009-08-13 00:23:00,0.73049,0.73049,0.73041,0.73045,14400000.0
2009-08-13 00:24:00,0.73042,0.73043,0.73036,0.73043,9600000.0
2009-08-13 00:25:00,0.7304,0.73049,0.73037,0.73049,14800000.0
2009-08-13 00:26:00,0.73054,0.73061,0.73054,0.73061,14400000.0
2009-08-13 00:27:00,0.73065,0.73071,0.73065,0.73067,12800000.0
2009-08-13 00:28:00,0.73065,0.73067,0.73048,0.73048,8000000.0
2009-08-13 00:29:00,0.73048,0.73052,0.73034,0.73047,11200000.0
2009-08-13 00:30:00,0.73034,0.7306,0.73034,0.73058,12800000.0
2009-08-13 00:31:00,0.73046,0.73059,0.73046,0.73049,17600000.0
2009-08-13 00:32:00,0.73048,0.73051,0.73046,0.73047,16000000.0
2009-08-13 00:33:00,0.72992,0.7301,0.72992,0.73008,17600000.0
2009-08-13 00:34:00,0.7305,0.73059,0.7305,0.73059,4800000.0
2009-08-13 00:35:00,0.73046,0.73049,0.73046,0.73049,3200000.0
2009-08-13 00:36:00,0.72987,0.73,0.72987,0.72987,14400000.0
2009-08-13 00:37:00,0.73047,0.73047,0.73032,0.73041,16000000.0
2009-08-13 00:38:00,0.73042,0.73043,0.73031,0.73043,16000000.0
2009-08-13 00:39:00,0.73043,0.73047,0.73042,0.73043,11200000.0
2009-08-13 00:40:00,0.73042,0.73052,0.73042,0.7305,4800000.0
2009-08-13 00:41:00,0.73053,0.73055,0.73047,0.73047,11200000.0
2009-08-13 00:42:00,0.73037,0.73043,0.73032,0.73043,9600000.0
2009-08-13 00:43:00,0.7304,0.73045,0.73031,0.73042,12800000.0
2009-08-13 00:44:00,0.73034,0.73049,0.73034,0.73049,10600000.0
2009-08-13 00:45:00,0.73052,0.73062,0.73052,0.73054,17600000.0
2009-08-13 00:46:00,0.73063,0.73066,0.73053,0.73065,12800000.0
2009-08-13 00:47:00,0.73062,0.73063,0.73056,0.73058,12800000.0
2009-08-13 00:48:00,0.73063,0.73066,0.73054,0.73066,12800000.0
2009-08-13 00:49:00,0.73064,0.73064,0.73056,0.73056,12800000.0
2009-08-13 00:50:00,0.73015,0.7302,0.7301,0.7302,12800000.0
2009-08-13 00:51:00,0.73063,0.73067,0.73059,0.73063,16000000.0
2009-08-13 00:52:00,0.73064,0.73069,0.73058,0.73063,11200000.0
2009-08-13 00:53:00,0.73065,0.73065,0.73056,0.73059,15400000.0
2009-08-13 00:54:00,0.73059,0.73059,0.73048,0.73056,12800000.0
2009-08-13 00:55:00,0.73041,0.73046,0.72948,0.73039,12800000.0
2009-08-13 00:56:00,0.73051,0.73067,0.73051,0.73067,11200000.0
2009-08-13 00:57:00,0.73023,0.73035,0.73023,0.73023,16000000.0
2009-08-13 00:58:00,0.73062,0.73071,0.73051,0.73071,12800000.0
2009-08-13 00:59:00,0.73081,0.73095,0.7307,0.73077,12800000.0
2009-08-13 01:00:00,0.7307,0.7309,0.73069,0.73083,12800000.0
2009-08-13 01:01:00,0.73084,0.73086,0.73071,0.73086,12800000.0
2009-08-13 01:02:00,0.73091,0.73093,0.73086,0.7309,12800000.0
2009-08-13 01:03:00,0.73025,0.73057,0.73025,0.73052,16000000.0
2009-08-13 01:04:00,0.73081,0.73081,0.73068,0.73069,11200000.0
2009-08-13 01:05:00,0.73078,0.73081,0.73074,0.73075,12800000.0
2009-08-13 01:06:00,0.73082,0.73085,0.73074,0.73083,11200000.0
2009-08-13 01:07:00,0.73082,0.73095,0.73081,0.73094,14400000.0
2009-08-13 01:08:00,0.73088,0.73093,0.73083,0.73089,11200000.0
2009-08-13 01:09:00,0.73089,0.73089,0.73078,0.73084,11200000.0
2009-08-13 01:10:00,0.73079,0.73079,0.7306,0.7306,8000000.0
2009-08-13 01:11:00,0.73066,0.73096,0.73066,0.73096,17600000.0
2009-08-13 01:12:00,0.731,0.731,0.73088,0.73088,16000000.0
2009-08-13 01:13:00,0.73051,0.73064,0.73051,0.73064,17600000.0
2009-08-13 01:14:00,0.73101,0.73103,0.73093,0.73103,12800000.0
2009-08-13 01:15:00,0.73106,0.73106,0.73084,0.73084,12800000.0
2009-08-13 01:16:00,0.73095,0.73106,0.73092,0.73105,11200000.0
2009-08-13 01:17:00,0.73101,0.73107,0.73095,0.73106,12800000.0
2009-08-13 01:18:00,0.73097,0.73106,0.73097,0.73106,9600000.0
2009-08-13 01:19:00,0.73119,0.73136,0.73119,0.73121,12800000.0
2009-08-13 01:20:00,0.73128,0.73129,0.73119,0.73122,11200000.0
2009-08-13 01:21:00,0.73063,0.73094,0.73063,0.73094,12800000.0
2009-08-13 01:22:00,0.73104,0.73104,0.73099,0.731,4800000.0
2009-08-13 01:23:00,0.73119,0.73119,0.73108,0.73111,12800000.0
2009-08-13 01:24:00,0.73114,0.73135,0.73114,0.73123,11200000.0
2009-08-13 01:25:00,0.73105,0.73111,0.73102,0.7311,12800000.0
2009-08-13 01:26:00,0.73128,0.7313,0.73124,0.7313,11200000.0
2009-08-13 01:27:00,0.73133,0.73145,0.73133,0.73144,9000000.0
2009-08-13 01:28:00,0.73142,0.73142,0.73112,0.73123,17600000.0
2009-08-13 01:29:00,0.73089,0.73096,0.73084,0.73096,11200000.0
2009-08-13 01:30:00,0.73117,0.73117,0.73098,0.73098,18000000.0
2009-08-13 01:31:00,0.73093,0.73093,0.73067,0.73067,8000000.0
2009-08-13 01:32:00,0.73079,0.73086,0.73068,0.73086,9600000.0
2009-08-13 01:33:00,0.73091,0.73098,0.73091,0.73091,6400000.0
2009-08-13 01:34:00,0.73147,0.73152,0.73147,0.73151,8000000.0
2009-08-13 01:35:00,0.73065,0.73073,0.7305,0.73073,12800000.0
2009-08-13 01:36:00,0.73096,0.73097,0.73077,0.73093,12800000.0
2009-08-13 01:37:00,0.73094,0.73103,0.73094,0.73101,11200000.0
2009-08-13 01:38:00,0.73106,0.73111,0.73005,0.73103,17600000.0
2009-08-13 01:39:00,0.73105,0.73105,0.73094,0.73099,11200000.0
2009-08-13 01:40:00,0.731,0.73105,0.731,0.73105,4800000.0
2009-08-13 01:41:00,0.73105,0.73105,0.73089,0.7309,17600000.0
2009-08-13 01:43:00,0.73098,0.73105,0.73097,0.73097,12800000.0
2009-08-13 01:44:00,0.73103,0.73113,0.73102,0.73102,11200000.0
2009-08-13 01:45:00,0.73111,0.73118,0.73109,0.73118,12800000.0
2009-08-13 01:48:00,0.73057,0.7306,0.7305,0.7306,12800000.0
2009-08-13 01:49:00,0.73118,0.73121,0.73107,0.73118,11200000.0
2009-08-13 01:50:00,0.73117,0.73117,0.73105,0.73105,12800000.0
2009-08-13 01:54:00,0.73111,0.73116,0.73106,0.73115,12800000.0
2009-08-13 01:55:00,0.73075,0.73078,0.73075,0.73077,14400000.0
2009-08-13 01:56:00,0.73122,0.73127,0.7312,0.73127,16000000.0
2009-08-13 01:57:00,0.73066,0.73102,0.73066,0.73102,11200000.0
2009-08-13 01:58:00,0.73098,0.731,0.73097,0.73097,11200000.0
2009-08-13 01:59:00,0.73115,0.73115,0.73075,0.73084,14400000.0
2009-08-13 02:00:00,0.731,0.73101,0.73097,0.73101,12800000.0
2009-08-13 02:01:00,0.73097,0.73114,0.73097,0.73114,11200000.0
2009-08-13 02:02:00,0.73113,0.73113,0.73095,0.73095,14400000.0
2009-08-13 02:03:00,0.7309,0.7309,0.73079,0.73079,27200000.0
2009-08-13 02:04:00,0.73086,0.73096,0.73086,0.73089,20800000.0
2009-08-13 02:05:00,0.73099,0.73105,0.73099,0.73105,9600000.0
2009-08-13 02:06:00,0.73104,0.73108,0.73104,0.73108,17600000.0
2009-08-13 02:07:00,0.73104,0.73108,0.73104,0.73104,11200000.0
2009-08-13 02:08:00,0.73105,0.73113,0.73105,0.73113,14400000.0
2009-08-13 02:09:00,0.73121,0.73123,0.73112,0.73122,11200000.0
2009-08-13 02:10:00,0.73132,0.73132,0.73117,0.73119,9600000.0
2009-08-13 02:11:00,0.73118,0.73132,0.73103,0.73115,12800000.0
2009-08-13 02:12:00,0.73113,0.73118,0.731,0.73111,17000000.0
2009-08-13 02:13:00,0.73119,0.73119,0.73104,0.73104,11200000.0
2009-08-13 02:14:00,0.73115,0.7313,0.73115,0.7313,8000000.0
2009-08-13 02:15:00,0.73126,0.73131,0.73118,0.73123,9600000.0
2009-08-13 02:16:00,0.73111,0.73121,0.7309,0.73121,9600000.0
2009-08-13 02:17:00,0.7312,0.73135,0.7312,0.73133,8000000.0
2009-08-13 02:18:00,0.73065,0.731,0.73065,0.731,9600000.0
2009-08-13 02:19:00,0.73138,0.73138,0.7313,0.7313,12800000.0
2009-08-13 02:20:00,0.7313,0.73134,0.73129,0.73129,12800000.0
2009-08-13 02:21:00,0.73136,0.73161,0.73136,0.73161,11200000.0
2009-08-13 02:22:00,0.73162,0.73162,0.73123,0.73147,11200000.0
2009-08-13 02:23:00,0.73115,0.73115,0.73092,0.73092,12800000.0
2009-08-13 02:24:00,0.73155,0.73156,0.73145,0.73152,17000000.0
2009-08-13 02:25:00,0.73141,0.73149,0.73141,0.73144,6800000.0
2009-08-13 02:26:00,0.73137,0.73161,0.73135,0.73161,12800000.0
2009-08-13 02:27:00,0.73161,0.73167,0.73159,0.73167,14400000.0
2009-08-13 02:28:00,0.73173,0.73193,0.73173,0.73193,11200000.0
2009-08-13 02:29:00,0.73186,0.73186,0.73171,0.73175,14400000.0
2009-08-13 02:30:00,0.73175,0.73176,0.73156,0.73162,16400000.0
2009-08-13 02:31:00,0.73195,0.73207,0.73193,0.73193,11200000.0
2009-08-13 02:32:00,0.73165,0.73166,0.73155,0.73166,14400000.0
2009-08-13 02:33:00,0.73186,0.73186,0.73155,0.73159,12800000.0
2009-08-13 02:34:00,0.73163,0.73167,0.73159,0.73165,12800000.0
2009-08-13 02:35:00,0.73172,0.73172,0.73149,0.73166,12800000.0
2009-08-13 02:36:00,0.73163,0.73179,0.73163,0.73173,8000000.0
2009-08-13 02:37:00,0.73188,0.73196,0.73185,0.73185,11200000.0
2009-08-13 02:38:00,0.73186,0.73186,0.73177,0.73181,9600000.0
2009-08-13 02:39:00,0.73176,0.73181,0.73176,0.73178,16000000.0
2009-08-13 02:40:00,0.73187,0.73191,0.73175,0.73191,12800000.0
2009-08-13 02:41:00,0.73198,0.73207,0.73195,0.73202,12800000.0
2009-08-13 02:42:00,0.73187,0.73192,0.73187,0.73187,11200000.0
2009-08-13 02:43:00,0.73159,0.73177,0.73159,0.73172,12800000.0
2009-08-13 02:44:00,0.73183,0.73187,0.73178,0.73187,16000000.0
2009-08-13 02:45:00,0.73189,0.73191,0.73183,0.73191,12800000.0
2009-08-13 02:46:00,0.73197,0.73206,0.73197,0.73206,4800000.0
2009-08-13 02:47:00,0.73209,0.7321,0.73188,0.73195,16000000.0
2009-08-13 02:48:00,0.73191,0.73191,0.73187,0.7319,6400000.0
2009-08-13 02:49:00,0.73163,0.73163,0.73147,0.73157,16000000.0
2009-08-13 02:50:00,0.73174,0.73178,0.7317,0.73172,17600000.0
2009-08-13 02:51:00,0.73169,0.73181,0.73153,0.73179,14400000.0
2009-08-13 02:52:00,0.73179,0.73185,0.73173,0.73181,11200000.0
2009-08-13 02:53:00,0.73186,0.73186,0.73175,0.73181,8000000.0
2009-08-13 02:54:00,0.73178,0.73191,0.73178,0.73187,11200000.0
2009-08-13 02:55:00,0.7318,0.73186,0.73174,0.73184,14400000.0
2009-08-13 02:56:00,0.73179,0.73184,0.73179,0.73181,11200000.0
2009-08-13 02:57:00,0.73183,0.73186,0.73182,0.73182,8000000.0
2009-08-13 02:58:00,0.73192,0.73192,0.73183,0.73184,11200000.0
2009-08-13 02:59:00,0.73195,0.73201,0.73195,0.73196,12800000.0
2009-08-13 03:00:00,0.73202,0.73208,0.732,0.73201,16000000.0
2009-08-13 03:01:00,0.732,0.73202,0.73191,0.73202,11200000.0
2009-08-13 03:02:00,0.73187,0.73217,0.73187,0.73197,12800000.0
2009-08-13 03:03:00,0.73201,0.7323,0.73201,0.73227,11200000.0
2009-08-13 03:04:00,0.7324,0.7324,0.7322,0.73224,11200000.0
2009-08-13 03:05:00,0.73237,0.73247,0.73237,0.73238,11200000.0
2009-08-13 03:06:00,0.73236,0.73264,0.73236,0.73248,17600000.0
2009-08-13 03:07:00,0.7324,0.73258,0.7324,0.73252,11200000.0
2009-08-13 03:08:00,0.73253,0.73253,0.73237,0.73243,6400000.0
2009-08-13 03:09:00,0.73216,0.73216,0.73201,0.73201,4800000.0
2009-08-13 03:10:00,0.73198,0.732,0.73196,0.73196,8000000.0
2009-08-13 03:11:00,0.73189,0.73204,0.73183,0.73204,11200000.0
2009-08-13 03:12:00,0.73184,0.73186,0.73173,0.73186,8000000.0
2009-08-13 03:13:00,0.73194,0.73194,0.73186,0.73186,9600000.0
2009-08-13 03:14:00,0.73188,0.73188,0.73172,0.73183,8000000.0
2009-08-13 03:15:00,0.73189,0.73218,0.73178,0.7319,11200000.0
2009-08-13 03:16:00,0.73223,0.7323,0.73193,0.73193,12800000.0
2009-08-13 03:17:00,0.73196,0.73196,0.7307,0.7307,11200000.0
2009-08-13 03:18:00,0.73178,0.7319,0.73175,0.73175,16400000.0
2009-08-13 03:19:00,0.73181,0.73197,0.73155,0.73155,14400000.0
2009-08-13 03:20:00,0.73178,0.73181,0.73169,0.73173,17600000.0
2009-08-13 03:21:00,0.73121,0.73149,0.73121,0.73135,9000000.0
2009-08-13 03:22:00,0.73187,0.73195,0.73187,0.73195,6400000.0
2009-08-13 03:23:00,0.73204,0.73212,0.73201,0.73211,11200000.0
2009-08-13 03:24:00,0.73211,0.73211,0.732,0.732,16000000.0
2009-08-13 03:25:00,0.73203,0.73211,0.73194,0.73211,17600000.0
2009-08-13 03:26:00,0.7319,0.7319,0.73163,0.7319,11200000.0
2009-08-13 03:27:00,0.732,0.73211,0.732,0.73211,4800000.0
2009-08-13 03:28:00,0.73219,0.73229,0.73219,0.73221,12800000.0
2009-08-13 03:29:00,0.7322,0.7322,0.73186,0.73186,11200000.0
2009-08-13 03:30:00,0.73196,0.73221,0.73196,0.73209,12800000.0
2009-08-13 03:31:00,0.7322,0.73235,0.7322,0.73235,13200000.0
2009-08-13 03:32:00,0.7321,0.73213,0.73197,0.73204,8000000.0
2009-08-13 03:33:00,0.7323,0.7324,0.7323,0.73238,10600000.0
2009-08-13 03:34:00,0.73245,0.73245,0.73231,0.73231,11200000.0
2009-08-13 03:35:00,0.73216,0.73226,0.732,0.73215,12800000.0
2009-08-13 03:36:00,0.73207,0.73207,0.73197,0.73197,11200000.0
2009-08-13 03:37:00,0.73204,0.73215,0.73199,0.73209,11200000.0
2009-08-13 03:38:00,0.73199,0.73199,0.73191,0.73191,8000000.0
2009-08-13 03:39:00,0.73182,0.73198,0.73182,0.73198,8000000.0
2009-08-13 03:40:00,0.7319,0.73191,0.73086,0.73191,11200000.0
2009-08-13 03:41:00,0.73186,0.73186,0.73157,0.73157,12800000.0
2009-08-13 03:42:00,0.73166,0.73173,0.73162,0.73171,6400000.0
2009-08-13 03:43:00,0.73179,0.73188,0.73179,0.73188,6400000.0
2009-08-13 03:44:00,0.73176,0.73189,0.73176,0.73181,16000000.0
2009-08-13 03:45:00,0.73173,0.73191,0.7317,0.73191,11200000.0
2009-08-13 03:46:00,0.73191,0.73214,0.73191,0.73214,9600000.0
2009-08-13 03:47:00,0.73196,0.73222,0.73183,0.73211,11200000.0
2009-08-13 03:48:00,0.73204,0.73209,0.73203,0.73203,9600000.0
2009-08-13 03:49:00,0.73203,0.73207,0.73197,0.73197,16000000.0
2009-08-13 03:50:00,0.73184,0.73187,0.73176,0.73184,16000000.0
2009-08-13 03:51:00,0.73182,0.73187,0.73175,0.73187,12800000.0
2009-08-13 03:52:00,0.73168,0.73169,0.73159,0.73159,11200000.0
2009-08-13 03:53:00,0.73177,0.73177,0.73169,0.73176,11200000.0
2009-08-13 03:54:00,0.73153,0.73167,0.7314,0.73167,14400000.0
2009-08-13 03:55:00,0.73164,0.73164,0.73122,0.73128,16000000.0
2009-08-13 03:56:00,0.7313,0.73181,0.7313,0.73167,14400000.0
2009-08-13 03:57:00,0.73139,0.73162,0.73132,0.7316,9600000.0
2009-08-13 03:58:00,0.73181,0.73192,0.73181,0.73192,6400000.0
2009-08-13 03:59:00,0.73204,0.73208,0.73197,0.73208,9600000.0
2009-08-13 04:00:00,0.73215,0.73226,0.73215,0.73226,9600000.0
2009-08-13 04:01:00,0.73227,0.73236,0.73223,0.73227,9600000.0
2009-08-13 04:02:00,0.73199,0.73206,0.73196,0.73196,12800000.0
2009-08-13 04:03:00,0.73201,0.73222,0.73199,0.73222,12800000.0
2009-08-13 04:04:00,0.73187,0.73208,0.73183,0.73204,15400000.0
2009-08-13 04:05:00,0.73179,0.73184,0.73155,0.73155,25600000.0
2009-08-13 04:06:00,0.73226,0.73233,0.73224,0.73233,8000000.0
2009-08-13 04:07:00,0.73266,0.73279,0.73263,0.73279,17600000.0
2009-08-13 04:08:00,0.73235,0.73243,0.73233,0.73243,12200000.0
2009-08-13 04:09:00,0.73242,0.73247,0.73225,0.73225,8400000.0
2009-08-13 04:10:00,0.73232,0.73232,0.73227,0.73227,10600000.0
2009-08-13 04:11:00,0.73232,0.73232,0.73227,0.73227,12800000.0
2009-08-13 04:12:00,0.73229,0.73245,0.73225,0.73225,12800000.0
2009-08-13 04:13:00,0.73253,0.73282,0.73253,0.73282,12800000.0
2009-08-13 04:14:00,0.73276,0.73276,0.73252,0.73264,12800000.0
2009-08-13 04:15:00,0.73258,0.7327,0.73247,0.7327,9600000.0
2009-08-13 04:16:00,0.73263,0.73263,0.73248,0.73262,17600000.0
2009-08-13 04:17:00,0.73266,0.73276,0.73266,0.73269,13200000.0
2009-08-13 04:18:00,0.73261,0.73261,0.73218,0.73218,16000000.0
2009-08-13 04:19:00,0.73216,0.73248,0.73216,0.73248,26000000.0
2009-08-13 04:20:00,0.7326,0.73262,0.73254,0.73262,9600000.0
2009-08-13 04:21:00,0.73281,0.73288,0.73276,0.73276,11200000.0
2009-08-13 04:22:00,0.73282,0.73287,0.73276,0.73279,11200000.0
2009-08-13 04:23:00,0.73277,0.73293,0.73276,0.73293,11200000.0
2009-08-13 04:24:00,0.73283,0.73283,0.73271,0.73271,11200000.0
2009-08-13 04:25:00,0.7327,0.7328,0.7327,0.73279,20200000.0
2009-08-13 04:26:00,0.73272,0.73276,0.73265,0.73265,11200000.0
2009-08-13 04:27:00,0.73278,0.7328,0.73274,0.7328,5200000.0
2009-08-13 04:28:00,0.73289,0.73294,0.73284,0.73284,9600000.0
2009-08-13 04:29:00,0.73288,0.73288,0.7327,0.73278,37200000.0
2009-08-13 04:30:00,0.73277,0.73277,0.73259,0.73267,20800000.0
2009-08-13 04:31:00,0.73259,0.73259,0.73241,0.73242,9600000.0
2009-08-13 04:32:00,0.73233,0.73233,0.73225,0.73233,12800000.0
2009-08-13 04:33:00,0.73247,0.73262,0.73247,0.73262,4800000.0
2009-08-13 04:34:00,0.73268,0.73275,0.73267,0.73275,14400000.0
2009-08-13 04:35:00,0.73277,0.73282,0.73275,0.73279,11200000.0
2009-08-13 04:36:00,0.73282,0.73282,0.73278,0.73279,4800000.0
2009-08-13 04:37:00,0.73272,0.73272,0.73266,0.73266,6400000.0
2009-08-13 04:38:00,0.73254,0.73255,0.7325,0.7325,9600000.0
2009-08-13 04:39:00,0.73247,0.73247,0.73223,0.73223,12800000.0
2009-08-13 04:40:00,0.73281,0.73292,0.73274,0.73292,12800000.0
2009-08-13 04:41:00,0.73288,0.73301,0.73288,0.73301,12800000.0
2009-08-13 04:42:00,0.73297,0.73305,0.7329,0.7329,10600000.0
2009-08-13 04:43:00,0.7327,0.7327,0.73258,0.73269,12800000.0
2009-08-13 04:44:00,0.7327,0.73278,0.73262,0.73278,11600000.0
2009-08-13 04:45:00,0.7324,0.73247,0.73233,0.73245,12800000.0
2009-08-13 04:46:00,0.73299,0.73305,0.73291,0.73291,16000000.0
2009-08-13 04:47:00,0.73269,0.73275,0.73265,0.73275,13200000.0
2009-08-13 04:48:00,0.73287,0.7329,0.73281,0.73285,14400000.0
2009-08-13 04:49:00,0.73285,0.73285,0.73272,0.73278,12800000.0
2009-08-13 04:51:00,0.73232,0.7325,0.73232,0.7325,9600000.0
2009-08-13 04:52:00,0.73258,0.7326,0.7325,0.7326,12800000.0
2009-08-13 04:53:00,0.73279,0.73285,0.73274,0.73274,16000000.0
2009-08-13 04:54:00,0.73267,0.73277,0.73267,0.73276,9600000.0
2009-08-13 04:55:00,0.73278,0.73283,0.73271,0.73275,12800000.0
2009-08-13 04:56:00,0.73291,0.73297,0.73263,0.73293,12800000.0
2009-08-13 04:57:00,0.73293,0.73306,0.73293,0.73306,12800000.0
2009-08-13 04:58:00,0.73302,0.73308,0.73295,0.733,17600000.0
2009-08-13 04:59:00,0.73271,0.73297,0.73271,0.73289,9600000.0
2009-08-13 05:00:00,0.73292,0.73303,0.73289,0.73302,14400000.0
2009-08-13 05:01:00,0.73284,0.73284,0.7327,0.73275,8000000.0
2009-08-13 05:02:00,0.73252,0.73281,0.73252,0.73273,11200000.0
2009-08-13 05:03:00,0.73314,0.73314,0.73302,0.73302,6800000.0
2009-08-13 05:04:00,0.73301,0.73309,0.733,0.73305,17600000.0
2009-08-13 05:05:00,0.73292,0.73302,0.73292,0.73302,4200000.0
2009-08-13 05:06:00,0.73305,0.73305,0.73291,0.73303,11200000.0
2009-08-13 05:07:00,0.73292,0.73295,0.73286,0.73295,10000000.0
2009-08-13 05:08:00,0.73286,0.73296,0.73279,0.73296,14400000.0
2009-08-13 05:09:00,0.73295,0.73316,0.73282,0.73282,12800000.0
2009-08-13 05:10:00,0.73271,0.73271,0.73253,0.73266,12800000.0
2009-08-13 05:11:00,0.73266,0.7327,0.73265,0.7327,9600000.0
2009-08-13 05:12:00,0.73269,0.73276,0.73262,0.73262,12800000.0
2009-08-13 05:13:00,0.73274,0.73284,0.73271,0.73273,12800000.0
2009-08-13 05:14:00,0.73252,0.7326,0.73236,0.73236,12800000.0
2009-08-13 05:15:00,0.73249,0.73249,0.73228,0.73228,11200000.0
2009-08-13 05:16:00,0.73225,0.73234,0.73225,0.73234,14400000.0
2009-08-13 05:17:00,0.73232,0.73234,0.73227,0.73234,11200000.0
2009-08-13 05:18:00,0.73263,0.73269,0.73259,0.73265,9600000.0
2009-08-13 05:19:00,0.73245,0.73251,0.73239,0.73251,12800000.0
2009-08-13 05:20:00,0.73249,0.73263,0.7324,0.73242,12800000.0
2009-08-13 05:21:00,0.73285,0.73295,0.73285,0.73294,8000000.0
2009-08-13 05:22:00,0.73267,0.73271,0.73254,0.7327,33600000.0
2009-08-13 05:23:00,0.7328,0.7328,0.73262,0.73276,10600000.0
2009-08-13 05:24:00,0.73305,0.73305,0.73293,0.73301,11200000.0
2009-08-13 05:25:00,0.73306,0.73308,0.73264,0.73292,25600000.0
2009-08-13 05:26:00,0.7333,0.73344,0.7333,0.73344,9600000.0
2009-08-13 05:27:00,0.73298,0.73299,0.73288,0.73296,14400000.0
2009-08-13 05:28:00,0.73292,0.73292,0.73283,0.73283,8000000.0
2009-08-13 05:29:00,0.73286,0.73288,0.73285,0.73286,8000000.0
2009-08-13 05:30:00,0.73279,0.73291,0.73279,0.73286,12800000.0
2009-08-13 05:31:00,0.73283,0.73298,0.73283,0.73288,16000000.0
2009-08-13 05:32:00,0.73323,0.73328,0.73322,0.73322,9600000.0
2009-08-13 05:33:00,0.7328,0.7328,0.73263,0.73276,9600000.0
2009-08-13 05:34:00,0.73278,0.73282,0.73272,0.7328,8000000.0
2009-08-13 05:35:00,0.73281,0.73291,0.73281,0.73291,6400000.0
2009-08-13 05:36:00,0.73238,0.73267,0.73238,0.73267,16000000.0
2009-08-13 05:37:00,0.73288,0.73293,0.73286,0.73286,11200000.0
2009-08-13 05:38:00,0.73284,0.73292,0.73284,0.73292,11200000.0
2009-08-13 05:39:00,0.73293,0.73296,0.73283,0.73286,11200000.0
2009-08-13 05:40:00,0.7325,0.73257,0.7325,0.7325,14400000.0
2009-08-13 05:41:00,0.73257,0.7327,0.73254,0.7327,11200000.0
2009-08-13 05:42:00,0.73235,0.73274,0.73235,0.73274,8000000.0
2009-08-13 05:43:00,0.7334,0.73344,0.73336,0.73341,12800000.0
2009-08-13 05:44:00,0.7325,0.73257,0.7325,0.73252,11200000.0
2009-08-13 05:45:00,0.73245,0.7327,0.73245,0.73264,14400000.0
2009-08-13 05:46:00,0.73266,0.73266,0.7326,0.7326,8000000.0
2009-08-13 05:48:00,0.73257,0.73257,0.7325,0.73255,9600000.0
2009-08-13 05:49:00,0.73274,0.73274,0.73161,0.73253,17600000.0
2009-08-13 05:50:00,0.7326,0.73272,0.7326,0.73272,9600000.0
2009-08-13 05:51:00,0.73267,0.73267,0.73249,0.73249,9600000.0
2009-08-13 05:52:00,0.73276,0.73276,0.73257,0.73269,9600000.0
2009-08-13 05:53:00,0.73288,0.73302,0.73288,0.73302,12800000.0
2009-08-13 05:54:00,0.7331,0.7331,0.73306,0.73306,21200000.0
2009-08-13 05:55:00,0.73352,0.73352,0.73344,0.73349,8000000.0
2009-08-13 05:56:00,0.73307,0.73313,0.73305,0.73313,19200000.0
2009-08-13 05:57:00,0.73282,0.73287,0.73277,0.73287,12800000.0
2009-08-13 05:58:00,0.73338,0.73348,0.73335,0.73348,12800000.0
2009-08-13 05:59:00,0.73286,0.73295,0.73279,0.73295,12800000.0
2009-08-13 06:00:00,0.73251,0.73251,0.7324,0.73245,8000000.0
2009-08-13 06:01:00,0.73298,0.73301,0.73283,0.73286,11200000.0
2009-08-13 06:02:00,0.7335,0.73355,0.73344,0.73348,14400000.0
2009-08-13 06:03:00,0.73267,0.7327,0.73265,0.73268,12800000.0
2009-08-13 06:06:00,0.73318,0.73318,0.73294,0.73294,11200000.0
2009-08-13 06:07:00,0.73296,0.733,0.73289,0.73297,16000000.0
2009-08-13 06:08:00,0.73301,0.73303,0.73299,0.73303,9600000.0
2009-08-13 06:09:00,0.73296,0.73309,0.73201,0.73301,14400000.0
2009-08-13 06:10:00,0.73261,0.73275,0.73253,0.73253,11200000.0
2009-08-13 06:11:00,0.73298,0.73299,0.73287,0.73287,11200000.0
2009-08-13 06:12:00,0.73281,0.73281,0.73271,0.7328,9600000.0
2009-08-13 06:13:00,0.73297,0.73304,0.73291,0.73299,12200000.0
2009-08-13 06:14:00,0.73302,0.73302,0.73281,0.73281,11200000.0
2009-08-13 06:15:00,0.73284,0.733,0.73277,0.733,12800000.0
2009-08-13 06:16:00,0.73296,0.73301,0.73286,0.73288,8000000.0
2009-08-13 06:17:00,0.73314,0.73318,0.73312,0.73318,8000000.0
2009-08-13 06:18:00,0.73233,0.73253,0.73233,0.73246,17600000.0
2009-08-13 06:19:00,0.73247,0.73259,0.73241,0.7325,14400000.0
2009-08-13 06:20:00,0.73238,0.73249,0.73238,0.73249,9600000.0
2009-08-13 06:21:00,0.73213,0.7326,0.73213,0.7326,17600000.0
2009-08-13 06:22:00,0.73245,0.73246,0.73239,0.73241,11200000.0
2009-08-13 06:23:00,0.73282,0.73286,0.73282,0.73285,12800000.0
2009-08-13 06:24:00,0.73272,0.73272,0.73265,0.73265,3200000.0
2009-08-13 06:25:00,0.73265,0.73296,0.73265,0.73291,11200000.0
2009-08-13 06:26:00,0.73293,0.73323,0.73293,0.73323,9600000.0
2009-08-13 06:27:00,0.73325,0.73329,0.73313,0.73313,8000000.0
2009-08-13 06:28:00,0.73269,0.73284,0.73268,0.73268,8000000.0
2009-08-13 06:29:00,0.7327,0.7327,0.7326,0.73267,11200000.0
2009-08-13 06:30:00,0.73302,0.73302,0.73294,0.73294,3200000.0
2009-08-13 06:31:00,0.73286,0.73286,0.73267,0.73267,14400000.0
2009-08-13 06:32:00,0.73258,0.73266,0.73245,0.73266,12800000.0
2009-08-13 06:33:00,0.73263,0.73263,0.73246,0.7325,11600000.0
2009-08-13 06:34:00,0.73251,0.7326,0.73251,0.7326,8000000.0
2009-08-13 06:35:00,0.73261,0.73275,0.73261,0.73275,6400000.0
2009-08-13 06:36:00,0.73286,0.73288,0.73277,0.73283,9600000.0
2009-08-13 06:37:00,0.7324,0.73245,0.7324,0.73245,9600000.0
2009-08-13 06:38:00,0.73304,0.73308,0.73304,0.73308,9000000.0
2009-08-13 06:39:00,0.73267,0.73267,0.73262,0.73262,11200000.0
2009-08-13 06:40:00,0.73257,0.73257,0.73249,0.73249,4800000.0
2009-08-13 06:41:00,0.73236,0.73251,0.73236,0.73251,8000000.0
2009-08-13 06:42:00,0.73244,0.73257,0.73244,0.73248,16000000.0
2009-08-13 06:43:00,0.73239,0.73239,0.73229,0.73234,9600000.0
2009-08-13 06:44:00,0.73309,0.73319,0.73279,0.73279,12800000.0
2009-08-13 06:45:00,0.73236,0.73242,0.73235,0.73242,12800000.0
2009-08-13 06:46:00,0.7325,0.73281,0.7325,0.73281,12800000.0
2009-08-13 06:47:00,0.73265,0.73265,0.73256,0.73256,12800000.0
2009-08-13 06:48:00,0.73251,0.73286,0.73251,0.73286,17600000.0
2009-08-13 06:49:00,0.73285,0.73295,0.73285,0.73295,4800000.0
2009-08-13 06:50:00,0.73299,0.73302,0.73295,0.733,12800000.0
2009-08-13 06:51:00,0.73297,0.73309,0.73297,0.73307,11200000.0
2009-08-13 06:52:00,0.7331,0.73317,0.7331,0.73316,11200000.0
2009-08-13 06:53:00,0.73319,0.73319,0.73301,0.73303,12200000.0
2009-08-13 06:54:00,0.73295,0.73298,0.73287,0.73298,9600000.0
2009-08-13 06:55:00,0.73286,0.73286,0.73272,0.73283,9600000.0
2009-08-13 06:56:00,0.73285,0.73285,0.73273,0.73273,6400000.0
2009-08-13 06:57:00,0.73264,0.73278,0.73264,0.73278,12800000.0
2009-08-13 06:58:00,0.73279,0.73279,0.73265,0.73276,8000000.0
2009-08-13 06:59:00,0.73281,0.73282,0.73271,0.73278,11200000.0
2009-08-13 07:00:00,0.73276,0.73285,0.73276,0.73284,8000000.0
2009-08-13 07:01:00,0.73286,0.73296,0.73282,0.73282,8000000.0
2009-08-13 07:02:00,0.73291,0.73299,0.73287,0.73287,8000000.0
2009-08-13 07:03:00,0.73292,0.73302,0.73292,0.73296,17600000.0
2009-08-13 07:04:00,0.73297,0.73319,0.73287,0.73287,12800000.0
2009-08-13 07:05:00,0.73322,0.73329,0.73317,0.73329,8000000.0
2009-08-13 07:06:00,0.73322,0.73341,0.73322,0.73341,9600000.0
2009-08-13 07:07:00,0.73367,0.73389,0.73367,0.73389,16000000.0
2009-08-13 07:08:00,0.73397,0.73407,0.73397,0.73407,14400000.0
2009-08-13 07:09:00,0.73416,0.73425,0.73416,0.73417,11200000.0
2009-08-13 07:10:00,0.73423,0.73425,0.73422,0.73422,8000000.0
2009-08-13 07:11:00,0.73422,0.7344,0.73422,0.7344,8000000.0
2009-08-13 07:12:00,0.73447,0.73447,0.73434,0.73434,14400000.0
2009-08-13 07:13:00,0.73436,0.73448,0.73436,0.73444,12800000.0
2009-08-13 07:14:00,0.73447,0.73453,0.73445,0.73453,11200000.0
2009-08-13 07:15:00,0.73431,0.73434,0.73422,0.73431,14400000.0
2009-08-13 07:16:00,0.73453,0.73454,0.73449,0.73451,14400000.0
2009-08-13 07:17:00,0.73406,0.73425,0.73406,0.73425,14400000.0
2009-08-13 07:18:00,0.73439,0.7344,0.73429,0.73429,12800000.0
2009-08-13 07:19:00,0.73418,0.7342,0.73415,0.73419,12800000.0
2009-08-13 07:20:00,0.73425,0.73425,0.73415,0.73422,19200000.0
2009-08-13 07:21:00,0.73422,0.73424,0.73418,0.73418,17600000.0
2009-08-13 07:22:00,0.73418,0.73418,0.73412,0.73416,32000000.0
2009-08-13 07:24:00,0.73416,0.7342,0.73409,0.73413,11200000.0
2009-08-13 07:25:00,0.73411,0.73414,0.73407,0.73411,9600000.0
2009-08-13 07:26:00,0.73413,0.73421,0.73411,0.73421,9600000.0
2009-08-13 07:27:00,0.73418,0.7342,0.73414,0.73414,12800000.0
2009-08-13 07:28:00,0.73421,0.73422,0.73411,0.73411,10600000.0
2009-08-13 07:29:00,0.73413,0.73423,0.73413,0.73414,12800000.0
2009-08-13 07:30:00,0.73418,0.73431,0.73395,0.73395,17600000.0
2009-08-13 07:31:00,0.73378,0.73398,0.73378,0.73393,8000000.0
2009-08-13 07:32:00,0.7339,0.734,0.73385,0.73398,12800000.0
2009-08-13 07:33:00,0.73398,0.73405,0.73384,0.73384,19200000.0
2009-08-13 07:34:00,0.73383,0.73387,0.73382,0.73382,9600000.0
2009-08-13 07:35:00,0.73377,0.73377,0.73368,0.7337,11200000.0
2009-08-13 07:36:00,0.73317,0.73318,0.73313,0.73318,11000000.0
2009-08-13 07:37:00,0.7334,0.73351,0.7334,0.73347,12800000.0
2009-08-13 07:38:00,0.73355,0.73355,0.73345,0.7335,8000000.0
2009-08-13 07:39:00,0.73334,0.73355,0.73334,0.73355,8000000.0
2009-08-13 07:40:00,0.73335,0.7334,0.73335,0.7334,3200000.0
2009-08-13 07:41:00,0.73369,0.7338,0.73369,0.73379,12800000.0
2009-08-13 07:42:00,0.73384,0.73399,0.73365,0.73399,16000000.0
2009-08-13 07:43:00,0.7341,0.73416,0.73397,0.73397,12800000.0
2009-08-13 07:44:00,0.73414,0.73415,0.734,0.73415,11200000.0
2009-08-13 07:45:00,0.73419,0.73419,0.73414,0.73414,6400000.0
2009-08-13 07:46:00,0.73391,0.73396,0.73385,0.73385,20800000.0
2009-08-13 07:47:00,0.73416,0.73416,0.73408,0.73408,6400000.0
2009-08-13 07:48:00,0.73398,0.73408,0.73398,0.73403,9600000.0
2009-08-13 07:49:00,0.73397,0.73403,0.73388,0.73403,12800000.0
2009-08-13 07:50:00,0.73401,0.73401,0.73392,0.73397,8000000.0
2009-08-13 07:51:00,0.73393,0.73396,0.73388,0.73396,11200000.0
2009-08-13 07:52:00,0.73393,0.73399,0.73393,0.73399,3200000.0
2009-08-13 07:53:00,0.73407,0.73407,0.73405,0.73405,4800000.0
2009-08-13 07:54:00,0.73385,0.73385,0.73379,0.73379,4800000.0
2009-08-13 07:55:00,0.73371,0.73381,0.73371,0.73381,6400000.0
2009-08-13 07:56:00,0.73383,0.73383,0.73368,0.73368,4800000.0
2009-08-13 07:57:00,0.73359,0.73362,0.73359,0.7336,11200000.0
2009-08-13 07:58:00,0.73364,0.73364,0.7335,0.73353,11200000.0
2009-08-13 07:59:00,0.73366,0.73394,0.73366,0.73394,6400000.0
2009-08-13 08:00:00,0.73381,0.73385,0.73371,0.73371,9600000.0
2009-08-13 08:01:00,0.73371,0.73376,0.73368,0.73368,11200000.0
2009-08-13 08:02:00,0.73374,0.73403,0.73368,0.73403,12800000.0
2009-08-13 08:03:00,0.73394,0.73404,0.73393,0.73393,12800000.0
2009-08-13 08:04:00,0.73396,0.73404,0.73396,0.73404,6400000.0
2009-08-13 08:05:00,0.73393,0.734,0.73377,0.734,9600000.0
2009-08-13 08:06:00,0.73403,0.7341,0.73401,0.73405,32000000.0
2009-08-13 08:07:00,0.7341,0.73427,0.7341,0.73427,22400000.0
2009-08-13 08:08:00,0.7342,0.7342,0.73412,0.73412,3200000.0
2009-08-13 08:09:00,0.73411,0.73413,0.73402,0.73402,8400000.0
2009-08-13 08:10:00,0.73415,0.73433,0.73413,0.73433,11200000.0
2009-08-13 08:11:00,0.73463,0.73463,0.73436,0.73449,16000000.0
2009-08-13 08:12:00,0.73445,0.73457,0.73445,0.73457,8000000.0
2009-08-13 08:13:00,0.73457,0.73457,0.73439,0.73443,15400000.0
2009-08-13 08:14:00,0.73448,0.7345,0.73433,0.7345,11600000.0
2009-08-13 08:15:00,0.73452,0.73455,0.73439,0.73454,14400000.0
2009-08-13 08:16:00,0.73453,0.73453,0.73433,0.73433,19200000.0
2009-08-13 08:17:00,0.73431,0.73438,0.7342,0.73438,11200000.0
2009-08-13 08:18:00,0.73434,0.73435,0.73429,0.73429,11200000.0
2009-08-13 08:19:00,0.73423,0.73423,0.73402,0.73405,28800000.0
2009-08-13 08:20:00,0.73415,0.73421,0.73401,0.73401,11200000.0
2009-08-13 08:21:00,0.7339,0.73407,0.73382,0.73383,11200000.0
2009-08-13 08:22:00,0.73377,0.73379,0.73377,0.73379,3200000.0
2009-08-13 08:23:00,0.73387,0.7339,0.73385,0.73386,8000000.0
2009-08-13 08:24:00,0.73401,0.73401,0.73369,0.73369,11200000.0
2009-08-13 08:25:00,0.73351,0.73353,0.73341,0.73345,16000000.0
2009-08-13 08:26:00,0.73348,0.73355,0.73346,0.73355,8000000.0
2009-08-13 08:27:00,0.73357,0.7336,0.73354,0.73357,13200000.0
2009-08-13 08:28:00,0.73356,0.73372,0.73356,0.73372,12800000.0
2009-08-13 08:29:00,0.73369,0.73369,0.73355,0.73362,11200000.0
2009-08-13 08:30:00,0.73372,0.73372,0.73353,0.73357,8000000.0
2009-08-13 08:31:00,0.73355,0.73364,0.7335,0.7335,11200000.0
2009-08-13 08:32:00,0.73352,0.73372,0.73352,0.73372,12800000.0
2009-08-13 08:33:00,0.73373,0.7338,0.73361,0.73373,17600000.0
2009-08-13 08:34:00,0.73373,0.73391,0.73373,0.73388,12800000.0
2009-08-13 08:35:00,0.73391,0.73392,0.73381,0.73384,49600000.0
2009-08-13 08:36:00,0.73382,0.73385,0.73372,0.73379,10000000.0
2009-08-13 08:37:00,0.73382,0.73391,0.73373,0.73373,8000000.0
2009-08-13 08:38:00,0.73367,0.73367,0.73361,0.73361,22800000.0
2009-08-13 08:39:00,0.73375,0.73398,0.73375,0.73398,11200000.0
2009-08-13 08:40:00,0.73401,0.73401,0.73392,0.73392,9600000.0
2009-08-13 08:41:00,0.73407,0.73413,0.73405,0.7341,8000000.0
2009-08-13 08:42:00,0.73395,0.73396,0.73364,0.7338,11200000.0
2009-08-13 08:43:00,0.73373,0.73373,0.73355,0.73355,9600000.0
2009-08-13 08:44:00,0.73355,0.73359,0.73347,0.73353,8000000.0
2009-08-13 08:45:00,0.73323,0.7334,0.73323,0.73336,12800000.0
2009-08-13 08:46:00,0.73353,0.73361,0.73353,0.73359,24000000.0
2009-08-13 08:47:00,0.73352,0.73352,0.73344,0.73344,36800000.0
2009-08-13 08:48:00,0.73348,0.73348,0.73313,0.73336,15400000.0
2009-08-13 08:49:00,0.73307,0.73311,0.73295,0.73302,12800000.0
2009-08-13 08:50:00,0.73341,0.73354,0.73337,0.73344,50600000.0
2009-08-13 08:51:00,0.73353,0.73357,0.7335,0.73357,20800000.0
2009-08-13 08:52:00,0.7336,0.73365,0.73359,0.73359,58000000.0
2009-08-13 08:53:00,0.73355,0.73363,0.73352,0.73354,54400000.0
2009-08-13 08:54:00,0.73359,0.73359,0.73355,0.73355,25600000.0
2009-08-13 08:55:00,0.73302,0.73337,0.73302,0.73317,35600000.0
2009-08-13 08:56:00,0.7335,0.7335,0.73342,0.73344,36800000.0
2009-08-13 08:57:00,0.73331,0.7335,0.73331,0.73349,12200000.0
2009-08-13 08:58:00,0.7334,0.73342,0.73327,0.73327,32000000.0
2009-08-13 08:59:00,0.73306,0.73312,0.73296,0.73296,12800000.0
2009-08-13 09:00:00,0.73302,0.73316,0.73293,0.73316,12800000.0
2009-08-13 09:01:00,0.73342,0.73342,0.73318,0.73332,37800000.0
2009-08-13 09:02:00,0.73341,0.73364,0.73341,0.73363,20800000.0
2009-08-13 09:03:00,0.73382,0.73382,0.73342,0.73344,25000000.0
2009-08-13 09:04:00,0.73327,0.73335,0.73312,0.73312,28800000.0
2009-08-13 09:05:00,0.73315,0.73329,0.73315,0.73316,32000000.0
2009-08-13 09:06:00,0.73313,0.73327,0.73305,0.73323,38400000.0
2009-08-13 09:07:00,0.73323,0.7334,0.73316,0.7334,43200000.0
2009-08-13 09:08:00,0.73353,0.73363,0.73349,0.73354,12800000.0
2009-08-13 09:09:00,0.73338,0.73363,0.73338,0.73363,25600000.0
2009-08-13 09:10:00,0.7336,0.73361,0.73353,0.73356,11200000.0
2009-08-13 09:11:00,0.73368,0.7338,0.73368,0.7338,17600000.0
2009-08-13 09:12:00,0.73383,0.73383,0.73349,0.73349,67200000.0
2009-08-13 09:13:00,0.73335,0.73335,0.73293,0.73326,8000000.0
2009-08-13 09:14:00,0.73326,0.73336,0.73325,0.73336,8000000.0
2009-08-13 09:15:00,0.73335,0.73354,0.73335,0.73354,9600000.0
2009-08-13 09:16:00,0.73363,0.73372,0.7335,0.73372,9600000.0
2009-08-13 09:17:00,0.73351,0.73356,0.73337,0.73341,51200000.0
2009-08-13 09:18:00,0.73355,0.73371,0.73355,0.73371,41600000.0
2009-08-13 09:19:00,0.73355,0.73367,0.73355,0.73357,14400000.0
2009-08-13 09:20:00,0.73357,0.7342,0.73357,0.7342,9600000.0
2009-08-13 09:21:00,0.7343,0.73435,0.73426,0.73435,17600000.0
2009-08-13 09:22:00,0.73441,0.73444,0.73435,0.73441,12800000.0
2009-08-13 09:23:00,0.73442,0.73442,0.73409,0.73437,9600000.0
2009-08-13 09:24:00,0.73445,0.73456,0.73443,0.73446,36800000.0
2009-08-13 09:25:00,0.73447,0.73461,0.73447,0.73459,12800000.0
2009-08-13 09:26:00,0.73465,0.73465,0.73436,0.73436,32000000.0
2009-08-13 09:27:00,0.73419,0.73424,0.73416,0.73418,59600000.0
2009-08-13 09:28:00,0.73423,0.73423,0.73421,0.73421,3200000.0
2009-08-13 09:29:00,0.73439,0.73439,0.73425,0.73425,12800000.0
2009-08-13 09:30:00,0.7343,0.73444,0.73427,0.73443,27200000.0
2009-08-13 09:31:00,0.73443,0.73468,0.73443,0.73468,36800000.0
2009-08-13 09:32:00,0.7347,0.7347,0.73463,0.73465,45200000.0
2009-08-13 09:33:00,0.73476,0.73483,0.73475,0.73475,28800000.0
2009-08-13 09:34:00,0.73472,0.73472,0.7344,0.7346,14400000.0
2009-08-13 09:35:00,0.73438,0.73444,0.73427,0.73435,70400000.0
2009-08-13 09:36:00,0.73436,0.73445,0.73432,0.73434,54400000.0
2009-08-13 09:37:00,0.73431,0.73437,0.73427,0.73437,48000000.0
2009-08-13 09:38:00,0.73432,0.73437,0.73432,0.73437,30400000.0
2009-08-13 09:39:00,0.73447,0.73452,0.73438,0.73441,80000000.0
2009-08-13 09:40:00,0.73432,0.73435,0.73423,0.73434,62400000.0
2009-08-13 09:41:00,0.73441,0.73441,0.73426,0.73432,50600000.0
2009-08-13 09:42:00,0.73431,0.73442,0.73431,0.73435,66600000.0
2009-08-13 09:43:00,0.73435,0.73435,0.73422,0.73427,86200000.0
2009-08-13 09:44:00,0.73403,0.73406,0.73394,0.73394,30400000.0
2009-08-13 09:45:00,0.73412,0.73438,0.73412,0.73438,28800000.0
2009-08-13 09:46:00,0.73439,0.73468,0.73437,0.73468,8000000.0
2009-08-13 09:47:00,0.73478,0.73487,0.73469,0.73469,9600000.0
2009-08-13 09:48:00,0.73473,0.7348,0.73471,0.73471,35200000.0
2009-08-13 09:49:00,0.73444,0.73457,0.73443,0.73444,58000000.0
2009-08-13 09:50:00,0.73439,0.73447,0.73431,0.73431,51600000.0
2009-08-13 09:51:00,0.7344,0.73447,0.73435,0.73435,105600000.0
2009-08-13 09:52:00,0.73433,0.73435,0.73419,0.73435,57600000.0
2009-08-13 09:53:00,0.73429,0.73437,0.73426,0.73428,57000000.0
2009-08-13 09:54:00,0.73418,0.73418,0.73412,0.73413,56000000.0
2009-08-13 09:55:00,0.73404,0.73413,0.73403,0.73403,36800000.0
2009-08-13 09:56:00,0.73394,0.734,0.73384,0.734,59200000.0
2009-08-13 09:57:00,0.73382,0.73395,0.73376,0.73391,48000000.0
2009-08-13 09:58:00,0.73401,0.73403,0.73395,0.73396,44800000.0
2009-08-13 09:59:00,0.73398,0.73418,0.73398,0.73418,64000000.0
2009-08-13 10:00:00,0.73431,0.73431,0.73409,0.73409,81600000.0
2009-08-13 10:01:00,0.73398,0.73398,0.73375,0.73375,72000000.0
2009-08-13 10:02:00,0.73348,0.73353,0.73328,0.73328,56000000.0
2009-08-13 10:03:00,0.73341,0.7335,0.73338,0.73344,40000000.0
2009-08-13 10:04:00,0.7333,0.73334,0.73322,0.73334,36800000.0
2009-08-13 10:05:00,0.73333,0.73355,0.73333,0.73355,51200000.0
2009-08-13 10:06:00,0.73368,0.73372,0.73356,0.73356,48000000.0
2009-08-13 10:07:00,0.73366,0.73366,0.73352,0.73353,11200000.0
2009-08-13 10:08:00,0.73349,0.73353,0.73347,0.73353,9600000.0
2009-08-13 10:09:00,0.73325,0.73328,0.73311,0.73311,79800000.0
2009-08-13 10:10:00,0.73288,0.73292,0.73277,0.73281,60800000.0
2009-08-13 10:11:00,0.73277,0.73291,0.73277,0.73291,59200000.0
2009-08-13 10:12:00,0.73309,0.73309,0.73296,0.73302,75600000.0
2009-08-13 10:13:00,0.73305,0.73315,0.733,0.73315,57600000.0
2009-08-13 10:14:00,0.73315,0.73315,0.73303,0.73303,64000000.0
2009-08-13 10:15:00,0.73296,0.73296,0.73279,0.7328,22400000.0
2009-08-13 10:16:00,0.73274,0.73283,0.7327,0.73283,28800000.0
2009-08-13 10:17:00,0.73287,0.733,0.73287,0.733,48000000.0
2009-08-13 10:18:00,0.73296,0.73298,0.73285,0.73298,11200000.0
2009-08-13 10:19:00,0.73287,0.73292,0.73279,0.73292,64000000.0
2009-08-13 10:20:00,0.73295,0.73295,0.73287,0.73287,56000000.0
2009-08-13 10:21:00,0.73289,0.733,0.73286,0.73293,56000000.0
2009-08-13 10:22:00,0.73294,0.73294,0.73287,0.73294,58000000.0
2009-08-13 10:23:00,0.73291,0.73299,0.73284,0.73299,74600000.0
2009-08-13 10:24:00,0.73252,0.7329,0.73252,0.7329,27600000.0
2009-08-13 10:25:00,0.7332,0.7332,0.733,0.733,62400000.0
2009-08-13 10:26:00,0.73293,0.73293,0.73284,0.73284,32400000.0
2009-08-13 10:27:00,0.73276,0.73321,0.73276,0.73321,54400000.0
2009-08-13 10:28:00,0.73337,0.73346,0.73336,0.73346,65000000.0
2009-08-13 10:29:00,0.73351,0.73377,0.73351,0.73377,60800000.0
2009-08-13 10:30:00,0.73377,0.73398,0.73377,0.73398,40000000.0
2009-08-13 10:31:00,0.73389,0.73391,0.73377,0.73377,35200000.0
2009-08-13 10:32:00,0.7337,0.73371,0.73353,0.73353,43200000.0
2009-08-13 10:33:00,0.73341,0.73351,0.73341,0.73346,22400000.0
2009-08-13 10:34:00,0.73342,0.73342,0.73327,0.73342,28800000.0
2009-08-13 10:35:00,0.73347,0.73368,0.73347,0.7336,24000000.0
2009-08-13 10:36:00,0.73382,0.73422,0.73382,0.73422,30800000.0
2009-08-13 10:37:00,0.73421,0.73423,0.73412,0.73412,16000000.0
2009-08-13 10:38:00,0.73421,0.73421,0.73406,0.7341,11200000.0
2009-08-13 10:39:00,0.73411,0.73418,0.73404,0.73409,24000000.0
2009-08-13 10:40:00,0.73398,0.73399,0.73393,0.73399,35200000.0
2009-08-13 10:41:00,0.73399,0.73404,0.73397,0.73402,35200000.0
2009-08-13 10:42:00,0.73394,0.73406,0.73394,0.73406,12800000.0
2009-08-13 10:43:00,0.73427,0.73427,0.73417,0.73422,48000000.0
2009-08-13 10:44:00,0.73412,0.73416,0.73388,0.73388,38400000.0
2009-08-13 10:45:00,0.7337,0.7337,0.73349,0.73349,40000000.0
2009-08-13 10:46:00,0.73346,0.73346,0.73333,0.73335,24000000.0
2009-08-13 10:47:00,0.73312,0.73312,0.73286,0.73303,49600000.0
2009-08-13 10:48:00,0.73299,0.73299,0.73273,0.73278,56000000.0
2009-08-13 10:49:00,0.73273,0.73273,0.73246,0.73246,54400000.0
2009-08-13 10:50:00,0.73254,0.73274,0.73254,0.73274,43600000.0
2009-08-13 10:51:00,0.73258,0.73267,0.73257,0.73259,54400000.0
2009-08-13 10:52:00,0.73257,0.73273,0.73251,0.73273,36800000.0
2009-08-13 10:53:00,0.73284,0.73284,0.73272,0.73273,67200000.0
2009-08-13 10:54:00,0.73257,0.73259,0.73248,0.73252,48000000.0
2009-08-13 10:55:00,0.73262,0.73262,0.73247,0.73247,46400000.0
2009-08-13 10:56:00,0.73251,0.73251,0.73238,0.73246,61800000.0
2009-08-13 10:57:00,0.73234,0.73251,0.7323,0.73251,43200000.0
2009-08-13 10:58:00,0.73245,0.73254,0.73242,0.73242,75200000.0
2009-08-13 10:59:00,0.73234,0.73235,0.73226,0.73229,76800000.0
2009-08-13 11:00:00,0.73237,0.73286,0.73237,0.73286,81600000.0
2009-08-13 11:01:00,0.73291,0.73293,0.7327,0.7327,56000000.0
2009-08-13 11:02:00,0.73275,0.73289,0.73275,0.73289,40000000.0
2009-08-13 11:03:00,0.73284,0.73318,0.73284,0.73318,10000000.0
2009-08-13 11:04:00,0.73312,0.73312,0.73288,0.73288,59200000.0
2009-08-13 11:05:00,0.73287,0.73307,0.73287,0.73303,14400000.0
2009-08-13 11:06:00,0.73294,0.73294,0.73285,0.73285,20800000.0
2009-08-13 11:07:00,0.73275,0.73281,0.73275,0.7328,38400000.0
2009-08-13 11:08:00,0.73279,0.73279,0.73271,0.73271,30400000.0
2009-08-13 11:09:00,0.73253,0.73253,0.7324,0.73246,94400000.0
2009-08-13 11:10:00,0.73247,0.73254,0.73239,0.73241,43200000.0
2009-08-13 11:11:00,0.73237,0.73239,0.73229,0.73238,57600000.0
2009-08-13 11:12:00,0.73248,0.73248,0.73233,0.73238,78400000.0
2009-08-13 11:13:00,0.73267,0.73278,0.73266,0.73268,76800000.0
2009-08-13 11:14:00,0.73261,0.73268,0.7326,0.73268,49600000.0
2009-08-13 11:15:00,0.73213,0.7326,0.73213,0.7326,49600000.0
2009-08-13 11:16:00,0.73255,0.73261,0.73249,0.73257,44200000.0
2009-08-13 11:17:00,0.73251,0.73253,0.73239,0.73245,75200000.0
2009-08-13 11:18:00,0.73238,0.73248,0.73236,0.73242,46800000.0
2009-08-13 11:19:00,0.73234,0.73257,0.73234,0.73257,12800000.0
2009-08-13 11:20:00,0.73263,0.73264,0.73247,0.73247,67200000.0
2009-08-13 11:21:00,0.73248,0.73248,0.73237,0.73237,9000000.0
2009-08-13 11:22:00,0.73223,0.73236,0.73223,0.73233,71400000.0
2009-08-13 11:23:00,0.7322,0.7322,0.73207,0.73218,71400000.0
2009-08-13 11:24:00,0.73215,0.73217,0.73203,0.73203,81000000.0
2009-08-13 11:25:00,0.73208,0.73233,0.73208,0.73232,56000000.0
2009-08-13 11:26:00,0.73227,0.73265,0.73227,0.73265,48000000.0
2009-08-13 11:27:00,0.73263,0.73273,0.73257,0.73265,40000000.0
2009-08-13 11:28:00,0.73272,0.73275,0.73266,0.73273,54400000.0
2009-08-13 11:29:00,0.73276,0.73288,0.73276,0.73278,49000000.0
2009-08-13 11:30:00,0.73297,0.73303,0.73292,0.73303,40000000.0
2009-08-13 11:31:00,0.73305,0.73305,0.73288,0.73291,25600000.0
2009-08-13 11:32:00,0.73284,0.73292,0.7328,0.73291,8000000.0
2009-08-13 11:33:00,0.733,0.73305,0.73297,0.73305,19200000.0
2009-08-13 11:34:00,0.733,0.73313,0.73298,0.73313,30400000.0
2009-08-13 11:35:00,0.73318,0.73335,0.73315,0.73335,59600000.0
2009-08-13 11:36:00,0.73347,0.73357,0.73338,0.73357,46800000.0
2009-08-13 11:37:00,0.73367,0.73367,0.73355,0.73357,48000000.0
2009-08-13 11:38:00,0.73337,0.73337,0.73308,0.73308,28000000.0
2009-08-13 11:39:00,0.73292,0.73305,0.73285,0.73298,12800000.0
2009-08-13 11:40:00,0.73282,0.73288,0.73278,0.73278,17600000.0
2009-08-13 11:41:00,0.7329,0.73306,0.7329,0.73306,44800000.0
2009-08-13 11:42:00,0.73306,0.73306,0.73293,0.73293,27200000.0
2009-08-13 11:43:00,0.73301,0.73304,0.73298,0.73303,35200000.0
2009-08-13 11:44:00,0.73308,0.7332,0.73305,0.7332,42600000.0
2009-08-13 11:45:00,0.73313,0.73314,0.73305,0.73307,49600000.0
2009-08-13 11:46:00,0.73324,0.73335,0.73324,0.73329,46200000.0
2009-08-13 11:47:00,0.73326,0.73326,0.73319,0.73323,22400000.0
2009-08-13 11:48:00,0.73318,0.73322,0.73316,0.7332,12800000.0
2009-08-13 11:49:00,0.73324,0.73324,0.73305,0.73305,8000000.0
2009-08-13 11:50:00,0.73284,0.73294,0.73284,0.73291,46400000.0
2009-08-13 11:51:00,0.73295,0.7331,0.73291,0.7331,43200000.0
2009-08-13 11:52:00,0.73354,0.73357,0.73327,0.73327,38400000.0
2009-08-13 11:53:00,0.73349,0.73349,0.73319,0.73319,49600000.0
2009-08-13 11:54:00,0.73315,0.73337,0.73315,0.73337,8000000.0
2009-08-13 11:55:00,0.73334,0.7334,0.73323,0.73336,53200000.0
2009-08-13 11:56:00,0.73329,0.73329,0.7332,0.73322,62400000.0
2009-08-13 11:57:00,0.73321,0.73342,0.73313,0.73342,43200000.0
2009-08-13 11:58:00,0.73353,0.73353,0.73347,0.73347,8000000.0
2009-08-13 11:59:00,0.73353,0.73364,0.73348,0.73351,44800000.0
2009-08-13 12:00:00,0.73345,0.73348,0.7334,0.73346,30400000.0
2009-08-13 12:01:00,0.73344,0.73348,0.73339,0.73339,25600000.0
2009-08-13 12:02:00,0.73334,0.73334,0.73317,0.73317,20800000.0
2009-08-13 12:03:00,0.73328,0.73349,0.73327,0.73349,41600000.0
2009-08-13 12:04:00,0.73346,0.73358,0.73346,0.73358,19200000.0
2009-08-13 12:05:00,0.7336,0.73365,0.73355,0.73362,8000000.0
2009-08-13 12:06:00,0.73384,0.73392,0.73384,0.73388,12800000.0
2009-08-13 12:07:00,0.73385,0.73386,0.73378,0.7338,22400000.0
2009-08-13 12:08:00,0.73386,0.73386,0.73372,0.73375,51400000.0
2009-08-13 12:09:00,0.73378,0.73394,0.73378,0.73394,26000000.0
2009-08-13 12:10:00,0.73406,0.73415,0.73391,0.73415,35200000.0
2009-08-13 12:11:00,0.73406,0.73406,0.73396,0.734,31800000.0
2009-08-13 12:12:00,0.73399,0.73399,0.73382,0.73382,28800000.0
2009-08-13 12:13:00,0.73377,0.73377,0.7337,0.7337,16000000.0
2009-08-13 12:14:00,0.73366,0.73381,0.73366,0.73381,25600000.0
2009-08-13 12:15:00,0.73386,0.73415,0.73386,0.73415,22400000.0
2009-08-13 12:16:00,0.73396,0.73396,0.73385,0.73385,49600000.0
2009-08-13 12:17:00,0.73424,0.73451,0.73424,0.73441,43200000.0
2009-08-13 12:18:00,0.73438,0.73446,0.73433,0.73446,33600000.0
2009-08-13 12:19:00,0.73438,0.73444,0.73437,0.73442,35200000.0
2009-08-13 12:20:00,0.73443,0.73449,0.73439,0.73447,44800000.0
2009-08-13 12:21:00,0.73447,0.73447,0.73438,0.73447,62400000.0
2009-08-13 12:22:00,0.73452,0.7346,0.73451,0.7346,38400000.0
2009-08-13 12:23:00,0.73446,0.73446,0.73422,0.73422,17600000.0
2009-08-13 12:24:00,0.73415,0.7343,0.73413,0.73425,37200000.0
2009-08-13 12:25:00,0.73405,0.73405,0.73394,0.73396,35200000.0
2009-08-13 12:26:00,0.73423,0.73425,0.73416,0.73418,48000000.0
2009-08-13 12:27:00,0.73404,0.73404,0.73392,0.73392,32000000.0
2009-08-13 12:28:00,0.73388,0.73389,0.73384,0.73389,67200000.0
2009-08-13 12:29:00,0.73328,0.73474,0.73313,0.73313,70400000.0
2009-08-13 12:30:00,0.73307,0.73469,0.73307,0.73398,64400000.0
2009-08-13 12:31:00,0.7337,0.73378,0.73367,0.73378,78800000.0
2009-08-13 12:32:00,0.73373,0.73382,0.73371,0.73373,40000000.0
2009-08-13 12:33:00,0.73373,0.73373,0.7336,0.7336,57600000.0
2009-08-13 12:34:00,0.73363,0.73364,0.73358,0.73358,36800000.0
2009-08-13 12:35:00,0.73355,0.73364,0.73346,0.73364,16000000.0
2009-08-13 12:36:00,0.73362,0.73362,0.73351,0.7336,64000000.0
2009-08-13 12:37:00,0.7335,0.7335,0.73344,0.73344,24000000.0
2009-08-13 12:38:00,0.73338,0.73343,0.73337,0.73343,28800000.0
2009-08-13 12:39:00,0.73339,0.73344,0.73338,0.73338,19200000.0
2009-08-13 12:40:00,0.73321,0.73321,0.73314,0.73314,12800000.0
2009-08-13 12:41:00,0.73311,0.73318,0.73311,0.73318,14400000.0
2009-08-13 12:42:00,0.73319,0.73319,0.73312,0.73312,24000000.0
2009-08-13 12:43:00,0.73324,0.73373,0.73324,0.73361,19200000.0
2009-08-13 12:44:00,0.73376,0.73376,0.73356,0.73356,18000000.0
2009-08-13 12:45:00,0.73357,0.73364,0.73356,0.73364,28800000.0
2009-08-13 12:46:00,0.73363,0.73363,0.73336,0.73336,59200000.0
2009-08-13 12:47:00,0.73328,0.7334,0.73322,0.7334,40000000.0
2009-08-13 12:48:00,0.73337,0.73345,0.73337,0.73345,33600000.0
2009-08-13 12:49:00,0.7335,0.73354,0.73345,0.73345,36800000.0
2009-08-13 12:50:00,0.73344,0.73344,0.73332,0.73335,33600000.0
2009-08-13 12:51:00,0.7332,0.73326,0.7332,0.73326,33600000.0
2009-08-13 12:52:00,0.73334,0.73351,0.73331,0.73351,38400000.0
2009-08-13 12:53:00,0.73342,0.73363,0.73342,0.73363,24000000.0
2009-08-13 12:54:00,0.73373,0.73378,0.73361,0.73378,12800000.0
2009-08-13 12:55:00,0.73368,0.73368,0.73353,0.73362,44800000.0
2009-08-13 12:56:00,0.73377,0.73383,0.73375,0.73378,11200000.0
2009-08-13 12:57:00,0.73374,0.73374,0.73357,0.7336,28800000.0
2009-08-13 12:58:00,0.73362,0.7337,0.73358,0.73363,34600000.0
2009-08-13 12:59:00,0.7336,0.7337,0.7336,0.73365,12200000.0
2009-08-13 13:00:00,0.73354,0.73356,0.73344,0.73349,12800000.0
2009-08-13 13:01:00,0.73355,0.73361,0.73348,0.73361,24000000.0
2009-08-13 13:02:00,0.73368,0.73376,0.73366,0.7337,14400000.0
2009-08-13 13:03:00,0.73379,0.73379,0.73364,0.73365,19200000.0
2009-08-13 13:04:00,0.73373,0.73376,0.7337,0.73373,17600000.0
2009-08-13 13:05:00,0.73374,0.73383,0.73371,0.73371,24000000.0
2009-08-13 13:06:00,0.73375,0.73382,0.73374,0.73379,22400000.0
2009-08-13 13:07:00,0.73389,0.73401,0.73389,0.73399,16000000.0
2009-08-13 13:08:00,0.73413,0.73486,0.73413,0.73486,30400000.0
2009-08-13 13:09:00,0.73506,0.7351,0.73504,0.73508,32000000.0
2009-08-13 13:10:00,0.73495,0.73506,0.73493,0.73506,43200000.0
2009-08-13 13:11:00,0.73497,0.73507,0.73497,0.73507,17600000.0
2009-08-13 13:12:00,0.7351,0.7351,0.73485,0.73506,16000000.0
2009-08-13 13:13:00,0.73491,0.73507,0.73491,0.73499,17600000.0
2009-08-13 13:14:00,0.7349,0.735,0.73482,0.73488,11200000.0
2009-08-13 13:15:00,0.73495,0.73504,0.73495,0.73496,29200000.0
2009-08-13 13:16:00,0.73495,0.73495,0.73474,0.73474,24000000.0
2009-08-13 13:17:00,0.73463,0.73463,0.73457,0.73459,19200000.0
2009-08-13 13:18:00,0.73455,0.7346,0.73449,0.73455,76800000.0
2009-08-13 13:19:00,0.73467,0.73476,0.73465,0.73465,32000000.0
2009-08-13 13:20:00,0.73468,0.73468,0.73457,0.73466,38400000.0
2009-08-13 13:21:00,0.73463,0.73468,0.73457,0.73468,51200000.0
2009-08-13 13:22:00,0.73469,0.73469,0.73452,0.73452,12800000.0
2009-08-13 13:23:00,0.73454,0.73477,0.73454,0.73477,9600000.0
2009-08-13 13:24:00,0.7347,0.7347,0.73458,0.73458,30400000.0
2009-08-13 13:25:00,0.73447,0.73447,0.73437,0.73437,43200000.0
2009-08-13 13:26:00,0.73438,0.7345,0.7343,0.7343,14400000.0
2009-08-13 13:27:00,0.73404,0.73404,0.73395,0.734,44800000.0
2009-08-13 13:28:00,0.73402,0.73426,0.73402,0.73426,30400000.0
2009-08-13 13:29:00,0.73426,0.73426,0.73409,0.73415,32000000.0
2009-08-13 13:30:00,0.73414,0.73421,0.73413,0.73413,9600000.0
2009-08-13 13:31:00,0.73434,0.73456,0.73433,0.73456,49600000.0
2009-08-13 13:32:00,0.73463,0.73463,0.73445,0.73447,36800000.0
2009-08-13 13:33:00,0.73438,0.73446,0.73434,0.73446,44800000.0
2009-08-13 13:34:00,0.7345,0.73459,0.73446,0.73453,57600000.0
2009-08-13 13:35:00,0.73463,0.73463,0.73454,0.7346,12800000.0
2009-08-13 13:36:00,0.73463,0.73485,0.73459,0.73485,43200000.0
2009-08-13 13:37:00,0.7349,0.73503,0.73484,0.73503,17600000.0
2009-08-13 13:38:00,0.73505,0.73505,0.73492,0.73497,43200000.0
2009-08-13 13:39:00,0.73486,0.7349,0.73469,0.73469,11600000.0
2009-08-13 13:40:00,0.73477,0.73488,0.73476,0.73485,22400000.0
2009-08-13 13:41:00,0.73488,0.73495,0.73485,0.73495,12800000.0
2009-08-13 13:42:00,0.73513,0.73518,0.73513,0.73515,8000000.0
2009-08-13 13:43:00,0.73523,0.73523,0.73503,0.73503,32000000.0
2009-08-13 13:44:00,0.73495,0.73509,0.73494,0.73509,28800000.0
2009-08-13 13:45:00,0.73502,0.73502,0.73489,0.73489,14400000.0
2009-08-13 13:46:00,0.73483,0.73483,0.73457,0.73457,16000000.0
2009-08-13 13:47:00,0.7345,0.73473,0.73449,0.73449,19200000.0
2009-08-13 13:48:00,0.73479,0.73502,0.73479,0.73502,11200000.0
2009-08-13 13:49:00,0.73486,0.73486,0.73457,0.73458,41600000.0
2009-08-13 13:50:00,0.73461,0.73466,0.73454,0.73461,27200000.0
2009-08-13 13:51:00,0.73467,0.73467,0.73457,0.73463,27200000.0
2009-08-13 13:52:00,0.73463,0.73476,0.73463,0.73473,24000000.0
2009-08-13 13:53:00,0.7348,0.73489,0.73478,0.73478,9600000.0
2009-08-13 13:54:00,0.73482,0.73482,0.73466,0.73466,17600000.0
2009-08-13 13:55:00,0.73461,0.73466,0.73452,0.73452,8000000.0
2009-08-13 13:56:00,0.73439,0.73439,0.7343,0.7343,16000000.0
2009-08-13 13:57:00,0.73428,0.73453,0.73428,0.73453,11600000.0
2009-08-13 13:58:00,0.73458,0.73471,0.73456,0.73464,46800000.0
2009-08-13 13:59:00,0.7344,0.73446,0.73427,0.73441,55200000.0
2009-08-13 14:00:00,0.73442,0.73455,0.73441,0.73455,33600000.0
2009-08-13 14:01:00,0.73461,0.73478,0.73461,0.73473,17600000.0
2009-08-13 14:02:00,0.73494,0.73501,0.73486,0.73493,42000000.0
2009-08-13 14:03:00,0.73484,0.73484,0.73465,0.73469,14400000.0
2009-08-13 14:04:00,0.73483,0.73486,0.73457,0.73457,11200000.0
2009-08-13 14:05:00,0.73458,0.73462,0.73455,0.73459,25600000.0
2009-08-13 14:06:00,0.73471,0.73471,0.73449,0.73454,31400000.0
2009-08-13 14:07:00,0.73452,0.7347,0.73447,0.7347,11200000.0
2009-08-13 14:08:00,0.7349,0.73507,0.7349,0.73497,25600000.0
2009-08-13 14:09:00,0.73487,0.73498,0.73474,0.73474,19200000.0
2009-08-13 14:10:00,0.73477,0.73477,0.73462,0.73469,33600000.0
2009-08-13 14:11:00,0.73472,0.73485,0.73468,0.73484,35200000.0
2009-08-13 14:12:00,0.735,0.735,0.73487,0.73491,40000000.0
2009-08-13 14:13:00,0.73492,0.73509,0.73492,0.73495,19200000.0
2009-08-13 14:14:00,0.73493,0.735,0.73478,0.73478,16000000.0
2009-08-13 14:15:00,0.73479,0.73504,0.73479,0.73504,11200000.0
2009-08-13 14:16:00,0.73507,0.7352,0.73505,0.73515,36800000.0
2009-08-13 14:17:00,0.73513,0.73521,0.73513,0.73513,14800000.0
2009-08-13 14:18:00,0.73526,0.73547,0.73526,0.73541,11200000.0
2009-08-13 14:19:00,0.73531,0.73541,0.73521,0.73541,24000000.0
2009-08-13 14:20:00,0.7354,0.73553,0.7354,0.73551,9600000.0
2009-08-13 14:21:00,0.73565,0.73576,0.73563,0.73569,12800000.0
2009-08-13 14:22:00,0.73572,0.73572,0.73552,0.73552,16000000.0
2009-08-13 14:23:00,0.73535,0.73548,0.7353,0.73548,16000000.0
2009-08-13 14:24:00,0.73565,0.73587,0.73565,0.73587,12800000.0
2009-08-13 14:25:00,0.73584,0.73586,0.73555,0.73586,16000000.0
2009-08-13 14:26:00,0.73584,0.73585,0.7358,0.73583,16000000.0
2009-08-13 14:27:00,0.73526,0.73557,0.73526,0.73541,14400000.0
2009-08-13 14:28:00,0.73569,0.73581,0.73545,0.73545,14400000.0
2009-08-13 14:29:00,0.73535,0.73541,0.73522,0.73523,11200000.0
2009-08-13 14:30:00,0.73485,0.73496,0.73485,0.7349,11000000.0
2009-08-13 14:31:00,0.735,0.735,0.73448,0.73448,12800000.0
2009-08-13 14:32:00,0.73451,0.73478,0.73443,0.73443,12800000.0
2009-08-13 14:33:00,0.73451,0.73451,0.7343,0.73433,14400000.0
2009-08-13 14:34:00,0.7342,0.7342,0.73392,0.73402,16000000.0
2009-08-13 14:35:00,0.73399,0.73399,0.73352,0.73352,12800000.0
2009-08-13 14:36:00,0.73353,0.73384,0.73353,0.73384,11200000.0
2009-08-13 14:37:00,0.73391,0.73404,0.73391,0.73393,12800000.0
2009-08-13 14:38:00,0.73395,0.73419,0.7339,0.73419,14400000.0
2009-08-13 14:39:00,0.73419,0.73433,0.73419,0.73426,12800000.0
2009-08-13 14:40:00,0.73441,0.73505,0.73441,0.73505,14400000.0
2009-08-13 14:41:00,0.73512,0.73512,0.73491,0.73499,17600000.0
2009-08-13 14:42:00,0.73478,0.7348,0.73464,0.73474,11200000.0
2009-08-13 14:43:00,0.73474,0.73488,0.73474,0.73477,11200000.0
2009-08-13 14:44:00,0.73503,0.73503,0.7348,0.73482,15400000.0
2009-08-13 14:45:00,0.73482,0.73482,0.73462,0.73464,9600000.0
2009-08-13 14:46:00,0.73453,0.73461,0.7342,0.7342,12800000.0
2009-08-13 14:47:00,0.73429,0.73436,0.73423,0.73433,11200000.0
2009-08-13 14:48:00,0.73449,0.73449,0.73434,0.73434,12800000.0
2009-08-13 14:49:00,0.73419,0.73442,0.73419,0.73436,12800000.0
2009-08-13 14:50:00,0.73466,0.73506,0.73466,0.73481,16000000.0
2009-08-13 14:51:00,0.7348,0.73491,0.7348,0.73485,11200000.0
2009-08-13 14:52:00,0.73472,0.73477,0.73462,0.73475,16000000.0
2009-08-13 14:53:00,0.7347,0.7348,0.73469,0.73472,17000000.0
2009-08-13 14:54:00,0.73481,0.73499,0.73481,0.73499,11200000.0
2009-08-13 14:55:00,0.73513,0.73522,0.73481,0.73518,12800000.0
2009-08-13 14:56:00,0.73491,0.73498,0.73491,0.73491,11200000.0
2009-08-13 14:57:00,0.7348,0.73528,0.7348,0.73528,13200000.0
2009-08-13 14:58:00,0.73525,0.73525,0.73514,0.73522,12800000.0
2009-08-13 14:59:00,0.73511,0.73529,0.73511,0.73529,11200000.0
2009-08-13 15:00:00,0.73545,0.73549,0.73538,0.73545,11200000.0
2009-08-13 15:01:00,0.73574,0.7361,0.73574,0.7361,11200000.0
2009-08-13 15:02:00,0.73588,0.73588,0.73559,0.73578,14400000.0
2009-08-13 15:03:00,0.73568,0.73568,0.73531,0.73531,14400000.0
2009-08-13 15:04:00,0.73542,0.73548,0.73532,0.73532,12800000.0
2009-08-13 15:05:00,0.73518,0.73541,0.7351,0.73541,9600000.0
2009-08-13 15:06:00,0.73535,0.73535,0.73505,0.73505,11200000.0
2009-08-13 15:07:00,0.73523,0.73544,0.73523,0.73544,9600000.0
2009-08-13 15:08:00,0.73531,0.73536,0.73515,0.73515,13200000.0
2009-08-13 15:09:00,0.73512,0.73512,0.73494,0.73495,12600000.0
2009-08-13 15:10:00,0.73487,0.73494,0.73478,0.73487,14400000.0
2009-08-13 15:11:00,0.73478,0.73478,0.73468,0.73475,11200000.0
2009-08-13 15:12:00,0.73469,0.73469,0.73461,0.73468,12800000.0
2009-08-13 15:13:00,0.73474,0.73488,0.73473,0.73488,8000000.0
2009-08-13 15:14:00,0.73485,0.7352,0.73485,0.7352,12800000.0
2009-08-13 15:15:00,0.73512,0.73512,0.73487,0.73487,14400000.0
2009-08-13 15:16:00,0.73492,0.73503,0.7349,0.73497,17600000.0
2009-08-13 15:17:00,0.73489,0.73496,0.73476,0.73496,11200000.0
2009-08-13 15:18:00,0.73492,0.73512,0.73492,0.73508,11200000.0
2009-08-13 15:19:00,0.73512,0.73522,0.73512,0.73521,18000000.0
2009-08-13 15:20:00,0.73538,0.73549,0.73532,0.73546,16000000.0
2009-08-13 15:21:00,0.73563,0.73581,0.73563,0.73573,16000000.0
2009-08-13 15:22:00,0.73575,0.73587,0.73547,0.73587,12800000.0
2009-08-13 15:23:00,0.73582,0.73587,0.73573,0.73587,8000000.0
2009-08-13 15:24:00,0.73589,0.73592,0.7356,0.7356,11600000.0
2009-08-13 15:25:00,0.73553,0.73569,0.73552,0.73568,12800000.0
2009-08-13 15:26:00,0.7356,0.7356,0.73543,0.73551,11200000.0
2009-08-13 15:27:00,0.73563,0.73574,0.73561,0.73574,12800000.0
2009-08-13 15:28:00,0.73557,0.73557,0.73538,0.73542,9600000.0
2009-08-13 15:29:00,0.73567,0.73567,0.73548,0.73548,11200000.0
2009-08-13 15:30:00,0.7354,0.73544,0.73531,0.7354,12800000.0
2009-08-13 15:31:00,0.73533,0.73533,0.73517,0.73517,12800000.0
2009-08-13 15:32:00,0.73519,0.73522,0.73507,0.73522,11200000.0
2009-08-13 15:33:00,0.73539,0.73539,0.73423,0.7351,12800000.0
2009-08-13 15:34:00,0.73509,0.73521,0.73506,0.73517,16000000.0
2009-08-13 15:35:00,0.73508,0.73508,0.73484,0.73486,12800000.0
2009-08-13 15:36:00,0.73486,0.73493,0.73486,0.73489,11200000.0
2009-08-13 15:37:00,0.73496,0.73496,0.73466,0.73474,16000000.0
2009-08-13 15:38:00,0.73474,0.73501,0.73474,0.73501,16000000.0
2009-08-13 15:39:00,0.73486,0.73503,0.73386,0.73386,16000000.0
2009-08-13 15:40:00,0.73491,0.73491,0.73484,0.7349,12800000.0
2009-08-13 15:41:00,0.73492,0.73516,0.73491,0.73516,17600000.0
2009-08-13 15:42:00,0.73517,0.73523,0.7351,0.73513,17600000.0
2009-08-13 15:43:00,0.73498,0.73498,0.73469,0.73475,18000000.0
2009-08-13 15:44:00,0.73475,0.73475,0.73458,0.73459,16000000.0
2009-08-13 15:45:00,0.73461,0.73465,0.73456,0.73458,11200000.0
2009-08-13 15:46:00,0.73455,0.73517,0.73455,0.73517,14400000.0
2009-08-13 15:47:00,0.73498,0.73505,0.73489,0.73504,17600000.0
2009-08-13 15:48:00,0.73483,0.73498,0.73483,0.73485,16000000.0
2009-08-13 15:49:00,0.73494,0.73503,0.73493,0.73503,17600000.0
2009-08-13 15:50:00,0.73521,0.73528,0.73515,0.73515,11200000.0
2009-08-13 15:51:00,0.73534,0.73577,0.73534,0.73577,12800000.0
2009-08-13 15:52:00,0.73584,0.736,0.73567,0.736,13200000.0
2009-08-13 15:53:00,0.73609,0.73621,0.73607,0.73621,17600000.0
2009-08-13 15:54:00,0.73635,0.73642,0.7363,0.73642,11200000.0
2009-08-13 15:55:00,0.73649,0.73679,0.73649,0.73656,17600000.0
2009-08-13 15:56:00,0.73659,0.73664,0.7364,0.73641,11200000.0
2009-08-13 15:57:00,0.73641,0.73641,0.73618,0.7364,12800000.0
2009-08-13 15:58:00,0.73653,0.73653,0.73637,0.73647,10600000.0
2009-08-13 15:59:00,0.7365,0.73678,0.73553,0.73673,17600000.0
2009-08-13 16:00:00,0.73691,0.73699,0.73676,0.73676,11200000.0
2009-08-13 16:01:00,0.73628,0.73675,0.73628,0.73675,12800000.0
2009-08-13 16:02:00,0.73673,0.73679,0.73656,0.73656,11200000.0
2009-08-13 16:03:00,0.73672,0.73696,0.73672,0.73686,12800000.0
2009-08-13 16:04:00,0.73701,0.73735,0.73695,0.73735,11200000.0
2009-08-13 16:05:00,0.73716,0.73721,0.73706,0.73718,17600000.0
2009-08-13 16:06:00,0.73715,0.73715,0.73599,0.73699,16000000.0
2009-08-13 16:07:00,0.73691,0.73695,0.73684,0.73684,12800000.0
2009-08-13 16:08:00,0.73708,0.7372,0.7368,0.73712,11200000.0
2009-08-13 16:09:00,0.7374,0.73762,0.7374,0.7375,12800000.0
2009-08-13 16:10:00,0.73727,0.73728,0.73716,0.73728,12800000.0
2009-08-13 16:11:00,0.73749,0.73749,0.73708,0.73714,12200000.0
2009-08-13 16:12:00,0.73724,0.73724,0.73699,0.73702,13200000.0
2009-08-13 16:13:00,0.73734,0.73734,0.73705,0.73728,12800000.0
2009-08-13 16:14:00,0.73739,0.73757,0.73739,0.73754,9000000.0
2009-08-13 16:15:00,0.73737,0.73742,0.73728,0.73728,12800000.0
2009-08-13 16:16:00,0.73723,0.73742,0.73722,0.73742,12800000.0
2009-08-13 16:17:00,0.73738,0.73759,0.73738,0.73754,12800000.0
2009-08-13 16:18:00,0.73781,0.7379,0.73781,0.73785,11200000.0
2009-08-13 16:19:00,0.73796,0.73796,0.73779,0.73783,12800000.0
2009-08-13 16:20:00,0.73776,0.73811,0.73776,0.73811,12800000.0
2009-08-13 16:21:00,0.73803,0.73816,0.73778,0.73778,16000000.0
2009-08-13 16:22:00,0.73769,0.73779,0.73758,0.73771,11200000.0
2009-08-13 16:23:00,0.73774,0.73783,0.73771,0.73783,12800000.0
2009-08-13 16:24:00,0.73783,0.73783,0.73746,0.73752,11200000.0
2009-08-13 16:25:00,0.73755,0.73778,0.73755,0.73778,17600000.0
2009-08-13 16:26:00,0.73799,0.73799,0.73779,0.73779,14400000.0
2009-08-13 16:27:00,0.73777,0.73787,0.7377,0.7378,16000000.0
2009-08-13 16:28:00,0.73766,0.73766,0.73755,0.7376,12800000.0
2009-08-13 16:29:00,0.73763,0.7379,0.73763,0.7379,14400000.0
2009-08-13 16:30:00,0.73802,0.73821,0.73802,0.73806,14800000.0
2009-08-13 16:31:00,0.73805,0.73814,0.73796,0.73814,11200000.0
2009-08-13 16:32:00,0.73824,0.7383,0.73824,0.73829,11200000.0
2009-08-13 16:33:00,0.73835,0.73835,0.73809,0.7381,12800000.0
2009-08-13 16:34:00,0.73787,0.73798,0.73777,0.73782,12800000.0
2009-08-13 16:35:00,0.73772,0.73797,0.73768,0.73781,12800000.0
2009-08-13 16:36:00,0.73768,0.73768,0.73744,0.73745,12800000.0
2009-08-13 16:37:00,0.73755,0.73755,0.7374,0.73744,8000000.0
2009-08-13 16:38:00,0.73743,0.73783,0.73743,0.73782,12800000.0
2009-08-13 16:39:00,0.73794,0.73827,0.73794,0.73817,11200000.0
2009-08-13 16:40:00,0.73804,0.73813,0.738,0.73803,12800000.0
2009-08-13 16:41:00,0.73772,0.73772,0.73758,0.73762,11200000.0
2009-08-13 16:42:00,0.7376,0.73763,0.7375,0.73757,12800000.0
2009-08-13 16:43:00,0.73759,0.73763,0.73731,0.73763,17600000.0
2009-08-13 16:44:00,0.73767,0.73768,0.73757,0.73768,11200000.0
2009-08-13 16:45:00,0.7377,0.73779,0.7377,0.73774,14400000.0
2009-08-13 16:46:00,0.73767,0.73767,0.73753,0.73761,11200000.0
2009-08-13 16:47:00,0.73776,0.73776,0.73764,0.7377,17600000.0
2009-08-13 16:48:00,0.73751,0.73768,0.73751,0.73762,17600000.0
2009-08-13 16:49:00,0.73747,0.73763,0.73747,0.73757,11200000.0
2009-08-13 16:50:00,0.73751,0.73756,0.73744,0.73744,12800000.0
2009-08-13 16:51:00,0.73751,0.73764,0.73745,0.73764,11200000.0
2009-08-13 16:52:00,0.73778,0.73786,0.73777,0.73785,12800000.0
2009-08-13 16:53:00,0.73776,0.73796,0.73776,0.73796,9600000.0
2009-08-13 16:54:00,0.73787,0.73804,0.73787,0.73798,12800000.0
2009-08-13 16:55:00,0.73795,0.73795,0.73776,0.73776,12800000.0
2009-08-13 16:56:00,0.73776,0.73776,0.73754,0.73766,11200000.0
2009-08-13 16:57:00,0.73748,0.73748,0.7373,0.73743,8000000.0
2009-08-13 16:58:00,0.73731,0.73731,0.73712,0.73712,8000000.0
2009-08-13 16:59:00,0.73698,0.73706,0.73672,0.73672,12800000.0
2009-08-13 17:00:00,0.73655,0.73672,0.73655,0.73668,16000000.0
2009-08-13 17:01:00,0.73675,0.7368,0.73675,0.73678,14400000.0
2009-08-13 17:02:00,0.73685,0.73687,0.73661,0.73661,17600000.0
2009-08-13 17:03:00,0.73657,0.73662,0.7365,0.7365,11200000.0
2009-08-13 17:04:00,0.73644,0.73666,0.73644,0.73666,11200000.0
2009-08-13 17:05:00,0.73693,0.73693,0.73678,0.73678,14400000.0
2009-08-13 17:06:00,0.73693,0.73698,0.7369,0.7369,16000000.0
2009-08-13 17:07:00,0.7367,0.7367,0.73651,0.73651,16000000.0
2009-08-13 17:08:00,0.7364,0.73646,0.73629,0.73646,11200000.0
2009-08-13 17:09:00,0.73659,0.73667,0.73646,0.73667,11200000.0
2009-08-13 17:10:00,0.73679,0.73695,0.73679,0.73695,12800000.0
2009-08-13 17:11:00,0.7372,0.73727,0.73699,0.73717,17600000.0
2009-08-13 17:12:00,0.73726,0.73736,0.73726,0.73726,14400000.0
2009-08-13 17:13:00,0.73711,0.73731,0.73711,0.73731,10600000.0
2009-08-13 17:14:00,0.73728,0.73737,0.73717,0.73719,12800000.0
2009-08-13 17:15:00,0.73712,0.73721,0.73704,0.73721,11200000.0
2009-08-13 17:16:00,0.73751,0.73751,0.7373,0.7373,14400000.0
2009-08-13 17:17:00,0.73748,0.7376,0.73739,0.7376,12800000.0
2009-08-13 17:18:00,0.73762,0.73765,0.73737,0.73737,17600000.0
2009-08-13 17:19:00,0.73732,0.73741,0.73726,0.73736,17000000.0
2009-08-13 17:20:00,0.7375,0.73766,0.73748,0.73766,12800000.0
2009-08-13 17:21:00,0.73772,0.73772,0.73748,0.73748,11200000.0
2009-08-13 17:22:00,0.73731,0.73738,0.73723,0.73723,11200000.0
2009-08-13 17:23:00,0.73736,0.73742,0.73727,0.73727,16000000.0
2009-08-13 17:24:00,0.73723,0.73723,0.73713,0.73722,11200000.0
2009-08-13 17:25:00,0.73722,0.73733,0.73721,0.73728,12800000.0
2009-08-13 17:26:00,0.73737,0.7374,0.73729,0.73729,12800000.0
2009-08-13 17:27:00,0.73728,0.73738,0.7371,0.73738,12800000.0
2009-08-13 17:28:00,0.73737,0.73744,0.73737,0.73744,12200000.0
2009-08-13 17:29:00,0.73736,0.73736,0.73724,0.7373,9600000.0
2009-08-13 17:30:00,0.73714,0.7372,0.73706,0.73706,11200000.0
2009-08-13 17:31:00,0.73712,0.73712,0.73685,0.73693,8000000.0
2009-08-13 17:32:00,0.73708,0.7372,0.73704,0.73717,12800000.0
2009-08-13 17:33:00,0.73736,0.73773,0.73736,0.73773,12800000.0
2009-08-13 17:34:00,0.73771,0.73782,0.73765,0.73782,11200000.0
2009-08-13 17:35:00,0.73776,0.73779,0.73754,0.7377,12800000.0
2009-08-13 17:36:00,0.73761,0.7377,0.73761,0.73762,12800000.0
2009-08-13 17:37:00,0.73768,0.7378,0.73768,0.73776,8000000.0
2009-08-13 17:38:00,0.73778,0.73779,0.73768,0.73771,12800000.0
2009-08-13 17:39:00,0.7376,0.7376,0.73738,0.73757,17600000.0
2009-08-13 17:40:00,0.73782,0.73799,0.73782,0.73798,11200000.0
2009-08-13 17:41:00,0.73815,0.73822,0.7381,0.73816,11200000.0
2009-08-13 17:42:00,0.73805,0.73813,0.73798,0.73798,17600000.0
2009-08-13 17:43:00,0.73819,0.73822,0.73811,0.73817,17600000.0
2009-08-13 17:44:00,0.73818,0.73825,0.7381,0.73824,11200000.0
2009-08-13 17:45:00,0.73825,0.73832,0.73823,0.73823,13200000.0
2009-08-13 17:46:00,0.73821,0.73828,0.7381,0.73818,11200000.0
2009-08-13 17:47:00,0.73807,0.73822,0.73807,0.73822,14400000.0
2009-08-13 17:48:00,0.73818,0.73828,0.73818,0.73825,17600000.0
2009-08-13 17:49:00,0.73827,0.73837,0.73824,0.73824,12800000.0
2009-08-13 17:50:00,0.73807,0.73825,0.73805,0.73805,17000000.0
2009-08-13 17:51:00,0.73804,0.73804,0.73777,0.73789,17600000.0
2009-08-13 17:52:00,0.73793,0.73795,0.73781,0.73789,18000000.0
2009-08-13 17:53:00,0.73792,0.73802,0.73786,0.73796,11200000.0
2009-08-13 17:54:00,0.7381,0.73825,0.7381,0.7382,11200000.0
2009-08-13 17:55:00,0.73817,0.73828,0.73817,0.73817,11200000.0
2009-08-13 17:56:00,0.73824,0.73825,0.73818,0.73825,16000000.0
2009-08-13 17:57:00,0.7382,0.73823,0.73798,0.73798,16000000.0
2009-08-13 17:58:00,0.73803,0.73803,0.73769,0.73769,17600000.0
2009-08-13 17:59:00,0.73781,0.73781,0.73768,0.73768,11200000.0
2009-08-13 18:00:00,0.73776,0.7379,0.73774,0.73781,11600000.0
2009-08-13 18:01:00,0.73777,0.73777,0.73755,0.73763,11200000.0
2009-08-13 18:02:00,0.73754,0.73782,0.73749,0.73782,16000000.0
2009-08-13 18:03:00,0.73783,0.73786,0.73764,0.73785,17600000.0
2009-08-13 18:04:00,0.738,0.7382,0.73799,0.7382,11200000.0
2009-08-13 18:05:00,0.73825,0.73832,0.73824,0.73832,11200000.0
2009-08-13 18:06:00,0.73825,0.73831,0.73822,0.73823,11200000.0
2009-08-13 18:07:00,0.73834,0.73844,0.73834,0.73837,11200000.0
2009-08-13 18:08:00,0.73834,0.73867,0.73834,0.73867,12800000.0
2009-08-13 18:09:00,0.73864,0.73881,0.73864,0.73881,9600000.0
2009-08-13 18:10:00,0.73878,0.739,0.73878,0.739,11200000.0
2009-08-13 18:11:00,0.73889,0.73902,0.73884,0.73884,11200000.0
2009-08-13 18:12:00,0.73869,0.73878,0.73864,0.73878,16000000.0
2009-08-13 18:13:00,0.73877,0.73887,0.73874,0.73887,17600000.0
2009-08-13 18:14:00,0.73877,0.73877,0.73864,0.73867,11200000.0
2009-08-13 18:15:00,0.7387,0.73888,0.7387,0.73888,8000000.0
2009-08-13 18:16:00,0.73889,0.73889,0.73876,0.73878,12800000.0
2009-08-13 18:17:00,0.7388,0.73887,0.73868,0.73887,14400000.0
2009-08-13 18:18:00,0.73894,0.73939,0.73894,0.73937,16000000.0
2009-08-13 18:19:00,0.73944,0.73944,0.73909,0.73909,8000000.0
2009-08-13 18:20:00,0.73923,0.73931,0.7389,0.73918,11200000.0
2009-08-13 18:21:00,0.73906,0.7391,0.73899,0.73902,14400000.0
2009-08-13 18:22:00,0.7389,0.7389,0.7387,0.7387,12800000.0
2009-08-13 18:23:00,0.73863,0.73865,0.73857,0.73865,14400000.0
2009-08-13 18:24:00,0.73861,0.73865,0.73851,0.73851,12800000.0
2009-08-13 18:25:00,0.73848,0.7385,0.73833,0.73833,12800000.0
2009-08-13 18:26:00,0.73831,0.73848,0.73831,0.73845,12800000.0
2009-08-13 18:27:00,0.73849,0.73855,0.73842,0.73855,11200000.0
2009-08-13 18:28:00,0.73845,0.73845,0.73833,0.73833,14400000.0
2009-08-13 18:29:00,0.7384,0.73842,0.73828,0.73842,14400000.0
2009-08-13 18:30:00,0.7384,0.73855,0.7384,0.73845,12800000.0
2009-08-13 18:31:00,0.73841,0.73841,0.73825,0.73832,12800000.0
2009-08-13 18:32:00,0.73832,0.73834,0.73817,0.73817,12200000.0
2009-08-13 18:33:00,0.73836,0.73847,0.73836,0.73847,11200000.0
2009-08-13 18:34:00,0.73845,0.73849,0.73841,0.73843,16000000.0
2009-08-13 18:35:00,0.73835,0.73838,0.73825,0.73827,9000000.0
2009-08-13 18:36:00,0.73808,0.73813,0.73804,0.73804,11200000.0
2009-08-13 18:37:00,0.73816,0.73824,0.73811,0.73811,11200000.0
2009-08-13 18:38:00,0.73819,0.73819,0.73803,0.73803,12800000.0
2009-08-13 18:39:00,0.73802,0.73816,0.73797,0.73816,12800000.0
2009-08-13 18:40:00,0.73824,0.73824,0.73794,0.73794,12800000.0
2009-08-13 18:41:00,0.73811,0.73811,0.73779,0.73779,14400000.0
2009-08-13 18:42:00,0.73775,0.73781,0.73757,0.73774,17600000.0
2009-08-13 18:43:00,0.73772,0.73772,0.73759,0.73759,12800000.0
2009-08-13 18:44:00,0.73772,0.73779,0.73771,0.73779,12800000.0
2009-08-13 18:45:00,0.73783,0.73783,0.73777,0.73778,11200000.0
2009-08-13 18:46:00,0.73784,0.73784,0.7377,0.7377,14400000.0
2009-08-13 18:47:00,0.73764,0.73765,0.73759,0.73765,8000000.0
2009-08-13 18:48:00,0.73766,0.73775,0.7376,0.73769,11200000.0
2009-08-13 18:49:00,0.73773,0.73775,0.7377,0.73775,11200000.0
2009-08-13 18:50:00,0.73777,0.73791,0.73774,0.73787,17600000.0
2009-08-13 18:51:00,0.73791,0.73791,0.73777,0.73788,11200000.0
2009-08-13 18:52:00,0.73804,0.73822,0.73804,0.73822,16000000.0
2009-08-13 18:53:00,0.73831,0.73831,0.73799,0.73799,8000000.0
2009-08-13 18:54:00,0.73785,0.73793,0.73776,0.73793,11200000.0
2009-08-13 18:55:00,0.73781,0.73788,0.73774,0.73783,17600000.0
2009-08-13 18:56:00,0.73792,0.73805,0.73791,0.73805,12800000.0
2009-08-13 18:57:00,0.73782,0.73782,0.73749,0.73756,9600000.0
2009-08-13 18:58:00,0.73754,0.73762,0.73754,0.73757,9600000.0
2009-08-13 18:59:00,0.73754,0.73757,0.73751,0.73757,8000000.0
2009-08-13 19:00:00,0.7376,0.73764,0.73743,0.73743,16000000.0
2009-08-13 19:01:00,0.73757,0.73761,0.73755,0.73757,16000000.0
2009-08-13 19:02:00,0.73756,0.73768,0.73748,0.73767,12800000.0
2009-08-13 19:03:00,0.73783,0.73785,0.73777,0.73785,16000000.0
2009-08-13 19:04:00,0.73811,0.7382,0.73811,0.73812,16000000.0
2009-08-13 19:05:00,0.7381,0.7381,0.73788,0.73788,9600000.0
2009-08-13 19:06:00,0.73758,0.73762,0.73743,0.73746,12200000.0
2009-08-13 19:07:00,0.73761,0.73766,0.73759,0.73759,11200000.0
2009-08-13 19:08:00,0.73766,0.73771,0.73761,0.73763,12800000.0
2009-08-13 19:09:00,0.73771,0.73781,0.73771,0.73781,11200000.0
2009-08-13 19:10:00,0.7379,0.73797,0.73784,0.73789,17600000.0
2009-08-13 19:11:00,0.73792,0.738,0.73791,0.73793,10600000.0
2009-08-13 19:12:00,0.73793,0.73822,0.73793,0.73822,11200000.0
2009-08-13 19:13:00,0.73812,0.73812,0.73788,0.73788,8000000.0
2009-08-13 19:14:00,0.73795,0.73798,0.73787,0.73787,11200000.0
2009-08-13 19:15:00,0.73791,0.73796,0.73791,0.73792,12800000.0
2009-08-13 19:16:00,0.73807,0.73809,0.73698,0.73698,17600000.0
2009-08-13 19:17:00,0.73801,0.73801,0.73693,0.7379,16000000.0
2009-08-13 19:18:00,0.73798,0.73807,0.73798,0.73804,10600000.0
2009-08-13 19:19:00,0.73808,0.73808,0.73784,0.73793,12800000.0
2009-08-13 19:20:00,0.73784,0.73784,0.73768,0.73768,8000000.0
2009-08-13 19:21:00,0.73775,0.73791,0.73775,0.73784,12800000.0
2009-08-13 19:22:00,0.73776,0.73786,0.73769,0.73785,12800000.0
2009-08-13 19:23:00,0.73817,0.73827,0.73798,0.7382,17600000.0
2009-08-13 19:24:00,0.7383,0.73841,0.7383,0.73837,8000000.0
2009-08-13 19:25:00,0.73831,0.73831,0.73801,0.73803,12800000.0
2009-08-13 19:26:00,0.73784,0.73815,0.73784,0.73815,12800000.0
2009-08-13 19:27:00,0.73829,0.73832,0.73827,0.73829,9000000.0
2009-08-13 19:28:00,0.73818,0.73823,0.7381,0.73819,12800000.0
2009-08-13 19:29:00,0.7382,0.73843,0.7382,0.73843,12800000.0
2009-08-13 19:30:00,0.7384,0.7384,0.73822,0.73822,11200000.0
2009-08-13 19:31:00,0.73816,0.73821,0.73808,0.73821,14400000.0
2009-08-13 19:32:00,0.73815,0.73815,0.73805,0.7381,16000000.0
2009-08-13 19:33:00,0.73794,0.73825,0.73794,0.73825,11200000.0
2009-08-13 19:34:00,0.73846,0.73867,0.73846,0.73858,12800000.0
2009-08-13 19:35:00,0.73854,0.73854,0.73846,0.73846,17600000.0
2009-08-13 19:36:00,0.73842,0.73856,0.73839,0.73856,11200000.0
2009-08-13 19:37:00,0.73874,0.73874,0.73862,0.73862,11200000.0
2009-08-13 19:38:00,0.73868,0.73871,0.73859,0.73871,12800000.0
2009-08-13 19:39:00,0.73862,0.73863,0.73854,0.73856,12800000.0
2009-08-13 19:40:00,0.73834,0.73834,0.73827,0.73829,11200000.0
2009-08-13 19:41:00,0.73827,0.73831,0.73817,0.73817,16000000.0
2009-08-13 19:42:00,0.7386,0.7386,0.73849,0.7385,17600000.0
2009-08-13 19:43:00,0.73861,0.73866,0.73855,0.73858,11200000.0
2009-08-13 19:44:00,0.73849,0.73849,0.73839,0.73844,8000000.0
2009-08-13 19:45:00,0.73832,0.7384,0.73831,0.73831,12800000.0
2009-08-13 19:46:00,0.73832,0.73832,0.73805,0.73818,11200000.0
2009-08-13 19:47:00,0.73817,0.73817,0.73796,0.73796,9600000.0
2009-08-13 19:48:00,0.73809,0.73809,0.73792,0.73796,12800000.0
2009-08-13 19:49:00,0.73784,0.73784,0.73771,0.73771,11200000.0
2009-08-13 19:50:00,0.73775,0.73779,0.73763,0.73771,13800000.0
2009-08-13 19:51:00,0.73759,0.7378,0.73759,0.7378,12800000.0
2009-08-13 19:52:00,0.7379,0.73801,0.73786,0.73801,12800000.0
2009-08-13 19:53:00,0.73817,0.73818,0.73797,0.73803,14400000.0
2009-08-13 19:54:00,0.73788,0.73788,0.73771,0.73772,12800000.0
2009-08-13 19:55:00,0.7379,0.7379,0.73773,0.7378,12800000.0
2009-08-13 19:56:00,0.7378,0.7378,0.73757,0.73761,11200000.0
2009-08-13 19:57:00,0.73752,0.73769,0.73752,0.7376,17600000.0
2009-08-13 19:58:00,0.73768,0.73778,0.73763,0.73775,11200000.0
2009-08-13 19:59:00,0.73779,0.73793,0.73778,0.73793,16000000.0
2009-08-13 20:00:00,0.73795,0.73818,0.73795,0.73818,12800000.0
2009-08-13 20:01:00,0.73834,0.73842,0.73834,0.73842,8000000.0
2009-08-13 20:02:00,0.73843,0.73843,0.73806,0.73806,7400000.0
2009-08-13 20:03:00,0.73779,0.73789,0.73776,0.73787,11200000.0
2009-08-13 20:04:00,0.73799,0.73799,0.73788,0.73795,11200000.0
2009-08-13 20:05:00,0.738,0.73812,0.73791,0.73812,14400000.0
2009-08-13 20:06:00,0.73821,0.73825,0.73815,0.73824,12800000.0
2009-08-13 20:07:00,0.73833,0.73833,0.73806,0.73806,11200000.0
2009-08-13 20:08:00,0.73807,0.73814,0.73804,0.73804,11200000.0
2009-08-13 20:09:00,0.73779,0.73785,0.73775,0.73785,13800000.0
2009-08-13 20:10:00,0.73805,0.73817,0.73794,0.73794,9600000.0
2009-08-13 20:11:00,0.73792,0.73792,0.73746,0.73758,12800000.0
2009-08-13 20:12:00,0.73744,0.73744,0.73731,0.73737,14400000.0
2009-08-13 20:13:00,0.73751,0.7376,0.73748,0.7376,14400000.0
2009-08-13 20:14:00,0.73753,0.73753,0.73747,0.73747,11200000.0
2009-08-13 20:15:00,0.73756,0.73763,0.73751,0.73759,12800000.0
2009-08-13 20:16:00,0.73769,0.73775,0.73769,0.73775,11200000.0
2009-08-13 20:17:00,0.7379,0.738,0.73789,0.738,11200000.0
2009-08-13 20:18:00,0.73787,0.73794,0.73779,0.73794,12800000.0
2009-08-13 20:19:00,0.73791,0.73799,0.73791,0.73799,11200000.0
2009-08-13 20:20:00,0.73799,0.73799,0.73788,0.73788,12800000.0
2009-08-13 20:21:00,0.73793,0.73809,0.73793,0.738,12800000.0
2009-08-13 20:22:00,0.73798,0.73798,0.73787,0.73797,12800000.0
2009-08-13 20:23:00,0.73808,0.73818,0.73804,0.73818,9600000.0
2009-08-13 20:24:00,0.73818,0.7382,0.73804,0.73804,11200000.0
2009-08-13 20:25:00,0.73796,0.73796,0.73784,0.73796,13200000.0
2009-08-13 20:26:00,0.73802,0.73804,0.73792,0.73792,12800000.0
2009-08-13 20:27:00,0.73799,0.73799,0.73776,0.73776,11200000.0
2009-08-13 20:28:00,0.73788,0.73802,0.73775,0.73802,17600000.0
2009-08-13 20:29:00,0.73797,0.73803,0.73797,0.73801,14400000.0
2009-08-13 20:30:00,0.73789,0.7379,0.73784,0.73785,12800000.0
2009-08-13 20:31:00,0.73792,0.73811,0.73792,0.73806,12800000.0
2009-08-13 20:32:00,0.73804,0.73812,0.73791,0.7381,8000000.0
2009-08-13 20:33:00,0.73802,0.7382,0.73802,0.7382,12800000.0
2009-08-13 20:34:00,0.73834,0.73837,0.73824,0.73833,14400000.0
2009-08-13 20:35:00,0.73859,0.73869,0.73854,0.73854,16000000.0
2009-08-13 20:36:00,0.7384,0.73871,0.7384,0.7385,11200000.0
2009-08-13 20:37:00,0.73856,0.73856,0.73843,0.73856,8000000.0
2009-08-13 20:38:00,0.73862,0.73867,0.73822,0.73866,11200000.0
2009-08-13 20:39:00,0.73863,0.73867,0.73861,0.73867,8000000.0
2009-08-13 20:40:00,0.73866,0.73868,0.73854,0.73858,16000000.0
2009-08-13 20:41:00,0.73865,0.73867,0.73862,0.73865,8000000.0
2009-08-13 20:42:00,0.73867,0.73886,0.73841,0.73886,12600000.0
2009-08-13 20:43:00,0.73867,0.73873,0.7386,0.73872,12800000.0
2009-08-13 20:44:00,0.73858,0.73858,0.73843,0.73848,12800000.0
2009-08-13 20:45:00,0.73844,0.73859,0.73843,0.73859,11200000.0
2009-08-13 20:46:00,0.7387,0.73874,0.73868,0.73874,12800000.0
2009-08-13 20:47:00,0.73866,0.73866,0.73852,0.73861,8000000.0
2009-08-13 20:48:00,0.73816,0.73835,0.73816,0.73825,12800000.0
2009-08-13 20:49:00,0.73851,0.73867,0.73851,0.73867,12800000.0
2009-08-13 20:50:00,0.73879,0.73883,0.73879,0.73883,3200000.0
2009-08-13 20:51:00,0.73887,0.73888,0.73886,0.73887,12800000.0
2009-08-13 20:52:00,0.73889,0.73897,0.73889,0.73896,10000000.0
2009-08-13 20:53:00,0.73891,0.73907,0.73888,0.73904,11200000.0
2009-08-13 20:54:00,0.73901,0.73912,0.73901,0.73901,12200000.0
2009-08-13 20:55:00,0.73904,0.73905,0.73901,0.73901,11200000.0
2009-08-13 20:56:00,0.73884,0.73884,0.73863,0.73863,14400000.0
2009-08-13 20:57:00,0.73864,0.73877,0.73864,0.73875,11200000.0
2009-08-13 20:58:00,0.73878,0.73883,0.73851,0.73851,12800000.0
2009-08-13 20:59:00,0.73866,0.73866,0.73842,0.73852,17600000.0
2009-08-13 21:00:00,0.73855,0.73856,0.73841,0.7385,12800000.0
2009-08-13 21:01:00,0.7383,0.7383,0.73803,0.73809,13200000.0
2009-08-13 21:02:00,0.73786,0.73801,0.73786,0.73791,17600000.0
2009-08-13 21:03:00,0.73792,0.73799,0.73789,0.73796,17600000.0
2009-08-13 21:04:00,0.73805,0.73815,0.73802,0.73814,12800000.0
2009-08-13 21:05:00,0.73811,0.73827,0.73811,0.73811,9600000.0
2009-08-13 21:06:00,0.73815,0.73829,0.73815,0.73829,12800000.0
2009-08-13 21:07:00,0.73824,0.73832,0.73822,0.73828,12800000.0
2009-08-13 21:08:00,0.73829,0.73839,0.73829,0.73839,11200000.0
2009-08-13 21:09:00,0.73847,0.73849,0.73842,0.73842,8000000.0
2009-08-13 21:10:00,0.73852,0.73852,0.73842,0.73842,8000000.0
2009-08-13 21:11:00,0.73841,0.73856,0.73839,0.73856,11200000.0
2009-08-13 21:12:00,0.73842,0.73856,0.73842,0.73854,12800000.0
2009-08-13 21:13:00,0.73856,0.73861,0.73847,0.73847,11200000.0
2009-08-13 21:14:00,0.73877,0.73882,0.73872,0.73881,9600000.0
2009-08-13 21:15:00,0.73853,0.73875,0.73849,0.73849,12800000.0
2009-08-13 21:16:00,0.73846,0.73846,0.73826,0.73845,14400000.0
2009-08-13 21:17:00,0.73844,0.73845,0.73842,0.73842,11200000.0
2009-08-13 21:18:00,0.73851,0.73866,0.73851,0.73866,11200000.0
2009-08-13 21:19:00,0.7386,0.73861,0.73851,0.73851,12800000.0
2009-08-13 21:20:00,0.73856,0.73857,0.73841,0.73844,12800000.0
2009-08-13 21:21:00,0.73854,0.73858,0.73851,0.73855,12800000.0
2009-08-13 21:22:00,0.73854,0.73892,0.7385,0.73892,12800000.0
2009-08-13 21:23:00,0.73865,0.73874,0.73864,0.73866,12800000.0
2009-08-13 21:24:00,0.73873,0.73873,0.73866,0.73867,14400000.0
2009-08-13 21:25:00,0.73857,0.73858,0.73748,0.7385,12800000.0
2009-08-13 21:26:00,0.73861,0.73879,0.73861,0.73878,9600000.0
2009-08-13 21:27:00,0.73871,0.73876,0.7387,0.73876,11200000.0
2009-08-13 21:28:00,0.73867,0.73871,0.73865,0.73865,11200000.0
2009-08-13 21:29:00,0.73869,0.73878,0.73869,0.7387,14400000.0
2009-08-13 21:30:00,0.73866,0.73874,0.73866,0.73873,12800000.0
2009-08-13 21:31:00,0.73877,0.73878,0.7387,0.73876,11200000.0
2009-08-13 21:32:00,0.73787,0.7389,0.73787,0.73887,12200000.0
2009-08-13 21:33:00,0.73891,0.739,0.73887,0.73899,11200000.0
2009-08-13 21:34:00,0.73904,0.73908,0.73897,0.73899,11200000.0
2009-08-13 21:35:00,0.73911,0.73911,0.73902,0.73902,8000000.0
2009-08-13 21:36:00,0.73837,0.73859,0.73837,0.73855,9600000.0
2009-08-13 21:37:00,0.73906,0.73908,0.73896,0.73902,11200000.0
2009-08-13 21:38:00,0.73896,0.73898,0.7385,0.7385,12800000.0
2009-08-13 21:39:00,0.73852,0.73852,0.73844,0.73844,11200000.0
2009-08-13 21:40:00,0.73846,0.73855,0.73843,0.7385,16000000.0
2009-08-13 21:41:00,0.73848,0.73865,0.73844,0.73865,9600000.0
2009-08-13 21:42:00,0.73869,0.73869,0.73863,0.73869,8000000.0
2009-08-13 21:43:00,0.73875,0.73878,0.73862,0.73864,10600000.0
2009-08-13 21:44:00,0.73867,0.73879,0.73867,0.73867,11200000.0
2009-08-13 21:45:00,0.73867,0.73868,0.73861,0.73868,8000000.0
2009-08-13 21:46:00,0.7384,0.73843,0.73834,0.7384,12800000.0
2009-08-13 21:47:00,0.73866,0.73874,0.73866,0.73867,14400000.0
2009-08-13 21:48:00,0.7387,0.73882,0.7387,0.73881,13200000.0
2009-08-13 21:49:00,0.73888,0.73897,0.73882,0.73888,14400000.0
2009-08-13 21:50:00,0.73904,0.73908,0.73904,0.73906,8000000.0
2009-08-13 21:51:00,0.73907,0.73917,0.73905,0.73911,12800000.0
2009-08-13 21:52:00,0.73922,0.73933,0.73913,0.73933,11200000.0
2009-08-13 21:53:00,0.73935,0.73935,0.73928,0.73929,11200000.0
2009-08-13 21:54:00,0.73929,0.73937,0.73922,0.73929,11200000.0
2009-08-13 21:55:00,0.73938,0.73941,0.73933,0.73937,16000000.0
2009-08-13 21:56:00,0.73935,0.73939,0.73933,0.73933,8000000.0
2009-08-13 21:57:00,0.73936,0.73944,0.73922,0.73928,14400000.0
2009-08-13 21:58:00,0.73928,0.73933,0.73923,0.73923,11200000.0
2009-08-13 21:59:00,0.73924,0.73932,0.73924,0.73928,11200000.0
2009-08-13 22:00:00,0.73924,0.73924,0.739,0.739,17600000.0
2009-08-13 22:01:00,0.73901,0.73901,0.73883,0.73885,12800000.0
2009-08-13 22:02:00,0.73886,0.73891,0.73884,0.7389,11200000.0
2009-08-13 22:03:00,0.73881,0.73895,0.73881,0.7389,9600000.0
2009-08-13 22:04:00,0.73893,0.739,0.73893,0.73899,8000000.0
2009-08-13 22:05:00,0.73901,0.73901,0.73883,0.73898,11200000.0
2009-08-13 22:06:00,0.73903,0.73903,0.73894,0.73899,6400000.0
2009-08-13 22:07:00,0.73898,0.73898,0.73885,0.73892,10600000.0
2009-08-13 22:08:00,0.73887,0.73897,0.73878,0.73896,12800000.0
2009-08-13 22:09:00,0.73895,0.73906,0.73895,0.73906,4800000.0
2009-08-13 22:10:00,0.73904,0.73912,0.73903,0.73905,12800000.0
2009-08-13 22:11:00,0.73911,0.73916,0.73885,0.73903,11200000.0
2009-08-13 22:12:00,0.73913,0.73935,0.73911,0.73935,12800000.0
2009-08-13 22:13:00,0.73936,0.73936,0.73924,0.73931,12800000.0
2009-08-13 22:14:00,0.73923,0.73923,0.73875,0.73875,12800000.0
2009-08-13 22:15:00,0.73879,0.73895,0.73879,0.73895,17600000.0
2009-08-13 22:16:00,0.73895,0.73896,0.7389,0.73891,12800000.0
2009-08-13 22:17:00,0.73867,0.7387,0.73865,0.7387,7400000.0
2009-08-13 22:18:00,0.73888,0.73897,0.73888,0.73892,9000000.0
2009-08-13 22:19:00,0.73883,0.73883,0.73874,0.73874,9600000.0
2009-08-13 22:20:00,0.73867,0.73882,0.73851,0.73882,16000000.0
2009-08-13 22:21:00,0.73849,0.73871,0.73849,0.73871,9600000.0
2009-08-13 22:22:00,0.7389,0.73892,0.73872,0.73882,16000000.0
2009-08-13 22:23:00,0.73864,0.7387,0.73857,0.73857,12800000.0
2009-08-13 22:24:00,0.7383,0.73861,0.7383,0.73861,12800000.0
2009-08-13 22:25:00,0.73882,0.73888,0.73872,0.73886,16000000.0
2009-08-13 22:26:00,0.73864,0.73873,0.73853,0.73873,11200000.0
2009-08-13 22:27:00,0.7385,0.73862,0.7385,0.73862,9600000.0
2009-08-13 22:28:00,0.73867,0.73868,0.73862,0.73868,14400000.0
2009-08-13 22:29:00,0.73892,0.73895,0.7389,0.73892,9600000.0
2009-08-13 22:30:00,0.73891,0.739,0.73891,0.739,9600000.0
2009-08-13 22:31:00,0.73903,0.73905,0.73896,0.73902,8000000.0
2009-08-13 22:32:00,0.73888,0.73892,0.73879,0.73892,8000000.0
2009-08-13 22:33:00,0.73899,0.73903,0.73887,0.73887,9600000.0
2009-08-13 22:34:00,0.73879,0.73879,0.7387,0.73875,9600000.0
2009-08-13 22:35:00,0.73877,0.73883,0.73877,0.73883,11200000.0
2009-08-13 22:36:00,0.73886,0.73892,0.73885,0.73888,11600000.0
2009-08-13 22:37:00,0.73888,0.73888,0.73876,0.73885,11200000.0
2009-08-13 22:38:00,0.73885,0.73889,0.73867,0.73889,17600000.0
2009-08-13 22:39:00,0.73889,0.7389,0.73881,0.7389,12800000.0
2009-08-13 22:40:00,0.73883,0.73892,0.73883,0.73884,14400000.0
2009-08-13 22:41:00,0.73866,0.73871,0.73858,0.73858,12800000.0
2009-08-13 22:42:00,0.73883,0.73888,0.73883,0.73888,11200000.0
2009-08-13 22:43:00,0.73896,0.739,0.73891,0.739,14400000.0
2009-08-13 22:44:00,0.73899,0.739,0.73886,0.73889,12800000.0
2009-08-13 22:45:00,0.73886,0.73891,0.73883,0.73891,9600000.0
2009-08-13 22:46:00,0.73859,0.73872,0.73855,0.73872,12800000.0
2009-08-13 22:47:00,0.73884,0.73884,0.73862,0.73862,11200000.0
2009-08-13 22:48:00,0.73827,0.73827,0.73813,0.73813,17000000.0
2009-08-13 22:49:00,0.73819,0.73819,0.73799,0.73803,11200000.0
2009-08-13 22:50:00,0.73784,0.73784,0.73776,0.73776,3200000.0
2009-08-13 22:51:00,0.73758,0.73769,0.7375,0.73756,11200000.0
2009-08-13 22:52:00,0.73766,0.73781,0.73763,0.73781,11200000.0
2009-08-13 22:53:00,0.73768,0.73771,0.73759,0.73771,11200000.0
2009-08-13 22:54:00,0.73761,0.73775,0.73761,0.73775,11200000.0
2009-08-13 22:55:00,0.73772,0.73786,0.73758,0.73758,11200000.0
2009-08-13 22:56:00,0.73755,0.73764,0.73754,0.7376,14400000.0
2009-08-13 22:58:00,0.73764,0.73764,0.7375,0.73755,17600000.0
2009-08-13 22:59:00,0.73736,0.73746,0.73736,0.73745,11200000.0
2009-08-13 23:00:00,0.7373,0.73731,0.73708,0.73731,12800000.0
2009-08-13 23:01:00,0.73745,0.73745,0.73721,0.73729,11200000.0
2009-08-13 23:02:00,0.7371,0.73724,0.73708,0.73724,8000000.0
2009-08-13 23:03:00,0.73734,0.73793,0.73734,0.73793,9600000.0
2009-08-13 23:04:00,0.73803,0.73803,0.73779,0.7378,12800000.0
2009-08-13 23:05:00,0.73762,0.73774,0.73755,0.73755,11200000.0
2009-08-13 23:06:00,0.73752,0.73752,0.73731,0.73731,8000000.0
2009-08-13 23:07:00,0.73739,0.73762,0.73724,0.73762,14400000.0
2009-08-13 23:08:00,0.73776,0.73779,0.73771,0.73775,13200000.0
2009-08-13 23:09:00,0.7376,0.7377,0.73757,0.73757,11200000.0
2009-08-13 23:10:00,0.7376,0.7376,0.73714,0.73723,11200000.0
2009-08-13 23:11:00,0.73722,0.73743,0.73722,0.73743,11200000.0
2009-08-13 23:12:00,0.73714,0.73729,0.73714,0.73716,13800000.0
2009-08-13 23:13:00,0.73734,0.73744,0.73734,0.73742,14400000.0
2009-08-13 23:14:00,0.73747,0.73752,0.73745,0.73746,9600000.0
2009-08-13 23:15:00,0.73748,0.73755,0.73747,0.73755,11200000.0
2009-08-13 23:16:00,0.73755,0.73765,0.73755,0.73757,14400000.0
2009-08-13 23:17:00,0.7377,0.73783,0.7377,0.73783,11200000.0
2009-08-13 23:18:00,0.73783,0.73798,0.73783,0.73798,12800000.0
2009-08-13 23:19:00,0.73759,0.73771,0.73759,0.73771,12800000.0
2009-08-13 23:20:00,0.73803,0.73803,0.73775,0.73778,9600000.0
2009-08-13 23:21:00,0.73772,0.73773,0.73762,0.73773,11200000.0
2009-08-13 23:22:00,0.73775,0.73783,0.7377,0.73781,10000000.0
2009-08-13 23:23:00,0.73772,0.73787,0.73772,0.73782,12800000.0
2009-08-13 23:24:00,0.73793,0.73793,0.73768,0.73768,6400000.0
2009-08-13 23:25:00,0.73761,0.7377,0.73761,0.73767,11200000.0
2009-08-13 23:26:00,0.73757,0.7376,0.73752,0.73752,12800000.0
2009-08-13 23:27:00,0.73726,0.73756,0.73717,0.73755,11200000.0
2009-08-13 23:28:00,0.73752,0.73752,0.73743,0.7375,11200000.0
2009-08-13 23:29:00,0.73748,0.73748,0.73722,0.73722,17600000.0
2009-08-13 23:30:00,0.73729,0.7373,0.73716,0.7373,14400000.0
2009-08-13 23:31:00,0.73737,0.73745,0.73737,0.73743,11200000.0
2009-08-13 23:32:00,0.7374,0.73747,0.73737,0.73747,11200000.0
2009-08-13 23:33:00,0.73745,0.73751,0.7374,0.73751,12800000.0
2009-08-13 23:34:00,0.73746,0.73751,0.73741,0.73744,17600000.0
2009-08-13 23:35:00,0.73737,0.7375,0.73737,0.7375,11200000.0
2009-08-13 23:36:00,0.73744,0.73744,0.73725,0.73728,11200000.0
2009-08-13 23:37:00,0.73721,0.73721,0.73692,0.73692,14400000.0
2009-08-13 23:38:00,0.73709,0.73719,0.737,0.73714,12800000.0
2009-08-13 23:39:00,0.73732,0.73732,0.73693,0.73693,8000000.0
2009-08-13 23:40:00,0.73674,0.73674,0.73654,0.73654,3200000.0
2009-08-13 23:41:00,0.73649,0.73679,0.73649,0.73679,17600000.0
2009-08-13 23:42:00,0.73689,0.73704,0.73684,0.73684,11200000.0
2009-08-13 23:43:00,0.73684,0.73693,0.73684,0.7369,11200000.0
2009-08-13 23:44:00,0.73682,0.73682,0.73669,0.7368,14400000.0
2009-08-13 23:45:00,0.73685,0.73697,0.73683,0.73697,9600000.0
2009-08-13 23:46:00,0.73696,0.73696,0.73674,0.73678,11200000.0
2009-08-13 23:47:00,0.73658,0.7366,0.73643,0.7366,11600000.0
2009-08-13 23:48:00,0.73682,0.73688,0.73681,0.73688,11200000.0
2009-08-13 23:49:00,0.73677,0.73679,0.73664,0.73664,12800000.0
2009-08-13 23:50:00,0.73671,0.73671,0.73636,0.73644,12800000.0
2009-08-13 23:51:00,0.73633,0.73636,0.73614,0.73633,9600000.0
2009-08-13 23:52:00,0.73629,0.73635,0.73622,0.73622,17600000.0
2009-08-13 23:53:00,0.73628,0.7363,0.73608,0.73624,17600000.0
2009-08-13 23:54:00,0.73632,0.73632,0.73622,0.73629,12800000.0
2009-08-13 23:55:00,0.73638,0.73647,0.73631,0.73643,12800000.0
2009-08-13 23:56:00,0.73652,0.73673,0.73652,0.73673,12800000.0
2009-08-13 23:57:00,0.73669,0.73681,0.73669,0.73681,17600000.0
2009-08-13 23:58:00,0.73679,0.73697,0.73679,0.73697,11200000.0
2009-08-13 23:59:00,0.73687,0.737,0.73687,0.73691,16800000.0
2009-08-14 00:00:00,0.7368,0.73694,0.7368,0.7369,11200000.0
2009-08-14 00:01:00,0.73687,0.73704,0.73687,0.73703,9600000.0
2009-08-14 00:02:00,0.737,0.73712,0.737,0.73712,11200000.0
2009-08-14 00:03:00,0.73714,0.73725,0.7371,0.73725,9600000.0
2009-08-14 00:04:00,0.73728,0.73731,0.73728,0.73731,3200000.0
2009-08-14 00:05:00,0.73729,0.73729,0.73716,0.73721,11200000.0
2009-08-14 00:06:00,0.7374,0.73755,0.7374,0.73754,8000000.0
2009-08-14 00:07:00,0.73752,0.73752,0.7373,0.7373,12800000.0
2009-08-14 00:08:00,0.73733,0.73736,0.73726,0.73736,17600000.0
2009-08-14 00:09:00,0.73732,0.73732,0.7372,0.7372,12800000.0
2009-08-14 00:10:00,0.73737,0.73747,0.73733,0.73733,16000000.0
2009-08-14 00:11:00,0.7374,0.73752,0.7374,0.73744,11200000.0
2009-08-14 00:12:00,0.73748,0.73755,0.73738,0.73738,16000000.0
2009-08-14 00:13:00,0.73741,0.73741,0.73718,0.73718,12800000.0
2009-08-14 00:14:00,0.73727,0.73732,0.73617,0.73718,11200000.0
2009-08-14 00:15:00,0.73706,0.73716,0.73702,0.73716,11200000.0
2009-08-14 00:16:00,0.73719,0.73727,0.73719,0.73719,12800000.0
2009-08-14 00:17:00,0.73724,0.73724,0.73711,0.73723,12800000.0
2009-08-14 00:18:00,0.73725,0.73733,0.73705,0.73729,11200000.0
2009-08-14 00:19:00,0.73695,0.73705,0.73691,0.73705,12800000.0
2009-08-14 00:20:00,0.73772,0.73773,0.73769,0.7377,8000000.0
2009-08-14 00:21:00,0.7372,0.7372,0.73706,0.73715,11200000.0
2009-08-14 00:22:00,0.73719,0.73724,0.73713,0.73724,12800000.0
2009-08-14 00:23:00,0.73691,0.73714,0.73691,0.73714,14400000.0
2009-08-14 00:24:00,0.73711,0.73711,0.73684,0.73685,9600000.0
2009-08-14 00:25:00,0.73685,0.73692,0.73682,0.73691,14400000.0
2009-08-14 00:26:00,0.73706,0.73713,0.73706,0.73708,14400000.0
2009-08-14 00:27:00,0.73694,0.73694,0.73687,0.73687,6400000.0
2009-08-14 00:28:00,0.73677,0.73682,0.73672,0.73672,8000000.0
2009-08-14 00:29:00,0.73666,0.73675,0.73655,0.73674,11200000.0
2009-08-14 00:30:00,0.73664,0.73678,0.73664,0.7367,12800000.0
2009-08-14 00:31:00,0.73666,0.73673,0.7366,0.7366,17600000.0
2009-08-14 00:32:00,0.73638,0.73638,0.73632,0.73633,16000000.0
2009-08-14 00:33:00,0.73628,0.7363,0.73612,0.7363,17600000.0
2009-08-14 00:34:00,0.7366,0.73668,0.73646,0.73651,13200000.0
2009-08-14 00:35:00,0.73665,0.73672,0.73664,0.73665,12800000.0
2009-08-14 00:36:00,0.73671,0.73682,0.73671,0.73673,14400000.0
2009-08-14 00:37:00,0.73667,0.73671,0.73652,0.73666,16000000.0
2009-08-14 00:38:00,0.73684,0.73685,0.73676,0.73679,16000000.0
2009-08-14 00:39:00,0.73674,0.73675,0.73669,0.7367,11200000.0
2009-08-14 00:40:00,0.7366,0.73665,0.73659,0.73659,4800000.0
2009-08-14 00:41:00,0.73655,0.73658,0.73648,0.73648,11200000.0
2009-08-14 00:42:00,0.73639,0.73639,0.73628,0.73636,10000000.0
2009-08-14 00:43:00,0.73657,0.73667,0.73654,0.73658,12800000.0
2009-08-14 00:44:00,0.73653,0.73653,0.736,0.736,11200000.0
2009-08-14 00:45:00,0.73671,0.73787,0.73671,0.73756,17600000.0
2009-08-14 00:46:00,0.73774,0.73777,0.73767,0.73772,12800000.0
2009-08-14 00:47:00,0.73799,0.73799,0.73767,0.73778,12800000.0
2009-08-14 00:48:00,0.7378,0.73791,0.73777,0.73791,12800000.0
2009-08-14 00:49:00,0.73788,0.73793,0.73778,0.73778,12200000.0
2009-08-14 00:50:00,0.73756,0.73766,0.73754,0.73762,12800000.0
2009-08-14 00:51:00,0.73757,0.73765,0.73757,0.73762,16000000.0
2009-08-14 00:52:00,0.73768,0.73768,0.7375,0.73755,11200000.0
2009-08-14 00:53:00,0.73766,0.73766,0.73755,0.73757,16000000.0
2009-08-14 00:54:00,0.73755,0.73763,0.73754,0.73763,12800000.0
2009-08-14 00:55:00,0.73784,0.73798,0.73688,0.73792,12800000.0
2009-08-14 00:56:00,0.7378,0.73784,0.73769,0.73769,11200000.0
2009-08-14 00:57:00,0.73739,0.73741,0.73734,0.73735,16000000.0
2009-08-14 00:58:00,0.73732,0.73733,0.73709,0.73726,12800000.0
2009-08-14 00:59:00,0.73732,0.73743,0.73732,0.73733,13200000.0
2009-08-14 01:00:00,0.73717,0.73721,0.73714,0.73714,12800000.0
2009-08-14 01:01:00,0.73715,0.73735,0.73712,0.73735,12800000.0
2009-08-14 01:02:00,0.73747,0.73747,0.73737,0.73739,12800000.0
2009-08-14 01:03:00,0.73739,0.73766,0.73739,0.73757,16000000.0
2009-08-14 01:04:00,0.7376,0.73763,0.73757,0.73761,11200000.0
2009-08-14 01:05:00,0.73764,0.73764,0.73751,0.73753,12800000.0
2009-08-14 01:06:00,0.73763,0.73763,0.73743,0.73758,11200000.0
2009-08-14 01:07:00,0.7373,0.73738,0.7373,0.73735,14400000.0
2009-08-14 01:08:00,0.73767,0.73774,0.73765,0.73765,11200000.0
2009-08-14 01:09:00,0.73722,0.73749,0.73722,0.7374,11200000.0
2009-08-14 01:10:00,0.73762,0.73768,0.73758,0.73768,8000000.0
2009-08-14 01:11:00,0.7377,0.73779,0.73767,0.73779,17600000.0
2009-08-14 01:12:00,0.7378,0.7378,0.73768,0.73768,16000000.0
2009-08-14 01:13:00,0.73745,0.73751,0.7374,0.7375,17600000.0
2009-08-14 01:14:00,0.73767,0.73767,0.73754,0.73761,12800000.0
2009-08-14 01:15:00,0.73764,0.73767,0.73759,0.73767,12800000.0
2009-08-14 01:16:00,0.73743,0.73743,0.73724,0.7374,11200000.0
2009-08-14 01:18:00,0.73762,0.73772,0.73762,0.73772,9600000.0
2009-08-14 01:19:00,0.7375,0.7375,0.73742,0.73745,12800000.0
2009-08-14 01:20:00,0.7376,0.7376,0.73752,0.73755,11200000.0
2009-08-14 01:21:00,0.73749,0.73749,0.73737,0.73737,12800000.0
2009-08-14 01:22:00,0.73737,0.73737,0.73732,0.73734,4800000.0
2009-08-14 01:23:00,0.73732,0.73737,0.73725,0.73737,12800000.0
2009-08-14 01:24:00,0.73751,0.73758,0.73742,0.73742,11200000.0
2009-08-14 01:25:00,0.73757,0.73766,0.73757,0.73765,12800000.0
2009-08-14 01:26:00,0.73759,0.7376,0.73756,0.7376,11200000.0
2009-08-14 01:27:00,0.73761,0.73767,0.73721,0.73721,9600000.0
2009-08-14 01:28:00,0.73716,0.73716,0.73701,0.73708,17600000.0
2009-08-14 01:29:00,0.73723,0.73724,0.73713,0.73722,11200000.0
2009-08-14 01:30:00,0.73726,0.73737,0.73717,0.73717,17600000.0
2009-08-14 01:31:00,0.7372,0.7372,0.73691,0.73691,8000000.0
2009-08-14 01:32:00,0.73691,0.73709,0.73687,0.73698,16000000.0
2009-08-14 01:33:00,0.73691,0.73691,0.73673,0.73673,6400000.0
2009-08-14 01:34:00,0.7358,0.73683,0.7358,0.73683,10000000.0
2009-08-14 01:35:00,0.73695,0.73715,0.73693,0.73715,12800000.0
2009-08-14 01:36:00,0.7373,0.7373,0.73713,0.73729,12800000.0
2009-08-14 01:37:00,0.73726,0.73735,0.73726,0.73735,11200000.0
2009-08-14 01:38:00,0.73743,0.73753,0.73642,0.73745,17600000.0
2009-08-14 01:39:00,0.73756,0.73756,0.73742,0.73746,11600000.0
2009-08-14 01:40:00,0.73745,0.73768,0.73742,0.73761,12800000.0
2009-08-14 01:41:00,0.73774,0.7378,0.73769,0.73769,17600000.0
2009-08-14 01:42:00,0.7377,0.7378,0.73769,0.7378,14400000.0
2009-08-14 01:43:00,0.73777,0.73788,0.73777,0.73786,12800000.0
2009-08-14 01:44:00,0.73824,0.73824,0.73799,0.73799,11200000.0
2009-08-14 01:45:00,0.73799,0.7382,0.73799,0.7382,12800000.0
2009-08-14 01:46:00,0.73838,0.73854,0.73838,0.73854,11200000.0
2009-08-14 01:47:00,0.7385,0.73851,0.73825,0.73825,11200000.0
2009-08-14 01:48:00,0.73813,0.73813,0.73799,0.73808,12800000.0
2009-08-14 01:49:00,0.7382,0.73825,0.73812,0.73818,11200000.0
2009-08-14 01:50:00,0.7379,0.7379,0.73765,0.73765,12800000.0
2009-08-14 01:51:00,0.73736,0.73752,0.73736,0.73752,12800000.0
2009-08-14 01:52:00,0.73734,0.73746,0.73734,0.73741,12800000.0
2009-08-14 01:53:00,0.73764,0.73785,0.73764,0.73785,9000000.0
2009-08-14 01:54:00,0.73802,0.73802,0.73784,0.73796,12800000.0
2009-08-14 01:55:00,0.73797,0.73797,0.7379,0.73796,14400000.0
2009-08-14 01:56:00,0.73793,0.73804,0.73792,0.73792,16000000.0
2009-08-14 01:57:00,0.73771,0.73778,0.73771,0.73778,11200000.0
2009-08-14 01:58:00,0.73777,0.73777,0.73766,0.73775,11200000.0
2009-08-14 01:59:00,0.73781,0.73792,0.73769,0.73785,14400000.0
2009-08-14 02:00:00,0.73788,0.73788,0.73775,0.73775,4800000.0
2009-08-14 02:01:00,0.73748,0.73759,0.73748,0.73759,11200000.0
2009-08-14 02:02:00,0.7376,0.73769,0.73753,0.73768,14800000.0
2009-08-14 02:03:00,0.73782,0.73791,0.73781,0.73781,27200000.0
2009-08-14 02:05:00,0.73791,0.73808,0.73791,0.73808,9600000.0
2009-08-14 02:06:00,0.73728,0.73784,0.73728,0.73781,17600000.0
2009-08-14 02:08:00,0.73808,0.73816,0.73807,0.73816,14400000.0
2009-08-14 02:09:00,0.73824,0.73828,0.73817,0.73828,11200000.0
2009-08-14 02:10:00,0.7381,0.73814,0.73805,0.73809,9600000.0
2009-08-14 02:11:00,0.73818,0.7382,0.73797,0.73819,12800000.0
2009-08-14 02:12:00,0.73832,0.73839,0.73828,0.73839,8000000.0
2009-08-14 02:13:00,0.73845,0.73858,0.73845,0.73857,11200000.0
2009-08-14 02:14:00,0.73877,0.73913,0.73877,0.73913,8000000.0
2009-08-14 02:15:00,0.73871,0.73883,0.73871,0.73883,9600000.0
2009-08-14 02:16:00,0.7389,0.73903,0.73867,0.73903,9600000.0
2009-08-14 02:17:00,0.73902,0.73912,0.73902,0.73912,8000000.0
2009-08-14 02:18:00,0.73901,0.73921,0.73901,0.73921,9600000.0
2009-08-14 02:19:00,0.73916,0.73916,0.73897,0.73901,13200000.0
2009-08-14 02:20:00,0.73886,0.73898,0.73882,0.73893,12800000.0
2009-08-14 02:21:00,0.73909,0.73926,0.73909,0.73922,11200000.0
2009-08-14 02:22:00,0.73911,0.73929,0.73882,0.73929,11200000.0
2009-08-14 02:23:00,0.73976,0.74024,0.73976,0.74024,12800000.0
2009-08-14 02:24:00,0.74019,0.74019,0.74,0.74,17600000.0
2009-08-14 02:25:00,0.73988,0.74003,0.73988,0.74003,8000000.0
2009-08-14 02:26:00,0.74012,0.74019,0.74012,0.74015,12800000.0
2009-08-14 02:27:00,0.73981,0.73995,0.73968,0.73995,14400000.0
2009-08-14 02:28:00,0.73995,0.74018,0.73989,0.74018,11200000.0
2009-08-14 02:29:00,0.7402,0.74024,0.74009,0.74012,14400000.0
2009-08-14 02:30:00,0.74006,0.7401,0.73994,0.73994,16000000.0
2009-08-14 02:31:00,0.73978,0.73978,0.73958,0.73962,11200000.0
2009-08-14 02:32:00,0.73962,0.73962,0.73955,0.73955,14400000.0
2009-08-14 02:33:00,0.73953,0.73966,0.73952,0.73966,12800000.0
2009-08-14 02:34:00,0.73937,0.73947,0.73937,0.73947,12800000.0
2009-08-14 02:35:00,0.73968,0.7397,0.73954,0.73964,12800000.0
2009-08-14 02:36:00,0.73953,0.73956,0.73945,0.73947,8000000.0
2009-08-14 02:37:00,0.73947,0.73949,0.73941,0.73942,11200000.0
2009-08-14 02:38:00,0.73946,0.73947,0.73942,0.73947,9600000.0
2009-08-14 02:39:00,0.73944,0.73944,0.73929,0.73929,16000000.0
2009-08-14 02:40:00,0.73938,0.73938,0.7393,0.73934,12800000.0
2009-08-14 02:41:00,0.73938,0.73943,0.73938,0.73941,8000000.0
2009-08-14 02:42:00,0.73949,0.73949,0.73943,0.73948,11200000.0
2009-08-14 02:43:00,0.73989,0.73998,0.73984,0.73998,11200000.0
2009-08-14 02:44:00,0.73958,0.73958,0.73934,0.73934,16000000.0
2009-08-14 02:45:00,0.73931,0.73945,0.73931,0.73943,12800000.0
2009-08-14 02:46:00,0.73935,0.73942,0.73929,0.73942,11200000.0
2009-08-14 02:47:00,0.73921,0.73941,0.73905,0.73905,16800000.0
2009-08-14 02:48:00,0.73893,0.73893,0.73888,0.73888,3200000.0
2009-08-14 02:49:00,0.73876,0.73883,0.73865,0.73883,16000000.0
2009-08-14 02:50:00,0.73876,0.73889,0.73876,0.73889,17600000.0
2009-08-14 02:51:00,0.73903,0.73915,0.73892,0.73913,14400000.0
2009-08-14 02:52:00,0.7389,0.73898,0.73877,0.73898,11200000.0
2009-08-14 02:53:00,0.73913,0.73914,0.73906,0.73914,8000000.0
2009-08-14 02:54:00,0.73898,0.73904,0.73893,0.73893,11200000.0
2009-08-14 02:55:00,0.73886,0.73888,0.73874,0.73874,14400000.0
2009-08-14 02:56:00,0.73872,0.73872,0.7385,0.7385,4800000.0
2009-08-14 02:57:00,0.73865,0.73878,0.73865,0.73873,8000000.0
2009-08-14 02:58:00,0.73879,0.73883,0.73878,0.73883,11600000.0
2009-08-14 02:59:00,0.73895,0.73933,0.73895,0.73925,12800000.0
2009-08-14 03:00:00,0.73901,0.73901,0.73892,0.73892,16000000.0
2009-08-14 03:01:00,0.73903,0.73921,0.73903,0.73921,4800000.0
2009-08-14 03:02:00,0.73907,0.73947,0.73907,0.73947,12800000.0
2009-08-14 03:03:00,0.74023,0.74031,0.73992,0.73992,11200000.0
2009-08-14 03:04:00,0.73984,0.73989,0.73968,0.73968,11200000.0
2009-08-14 03:05:00,0.7397,0.7399,0.7397,0.7399,10600000.0
2009-08-14 03:06:00,0.73972,0.74005,0.73972,0.73991,17600000.0
2009-08-14 03:07:00,0.73976,0.73991,0.73976,0.73977,11200000.0
2009-08-14 03:08:00,0.73969,0.73969,0.7395,0.73961,8000000.0
2009-08-14 03:09:00,0.73964,0.73964,0.7396,0.73961,9600000.0
2009-08-14 03:10:00,0.7395,0.73951,0.73949,0.73951,8000000.0
2009-08-14 03:11:00,0.73947,0.73956,0.73944,0.73956,11200000.0
2009-08-14 03:12:00,0.73962,0.73964,0.73956,0.73956,9600000.0
2009-08-14 03:13:00,0.73934,0.73943,0.73933,0.73943,9600000.0
2009-08-14 03:14:00,0.73946,0.73946,0.73895,0.73895,8000000.0
2009-08-14 03:15:00,0.73898,0.73915,0.73864,0.73882,11200000.0
2009-08-14 03:16:00,0.73909,0.73915,0.73876,0.73876,12800000.0
2009-08-14 03:17:00,0.73911,0.73971,0.73824,0.73824,11200000.0
2009-08-14 03:18:00,0.73902,0.73902,0.73877,0.73878,16000000.0
2009-08-14 03:19:00,0.73879,0.73889,0.73848,0.73848,14400000.0
2009-08-14 03:20:00,0.73877,0.73886,0.73866,0.73886,17600000.0
2009-08-14 03:21:00,0.73904,0.73905,0.73903,0.73905,4800000.0
2009-08-14 03:22:00,0.73903,0.73903,0.73883,0.73883,6400000.0
2009-08-14 03:23:00,0.73888,0.73906,0.73888,0.73903,11200000.0
2009-08-14 03:24:00,0.73847,0.73879,0.73847,0.73862,16000000.0
2009-08-14 03:25:00,0.73876,0.73882,0.73861,0.73882,17600000.0
2009-08-14 03:26:00,0.7391,0.73912,0.73896,0.73908,11200000.0
2009-08-14 03:27:00,0.73877,0.73895,0.73877,0.73894,12800000.0
2009-08-14 03:28:00,0.73897,0.73897,0.73887,0.73887,12800000.0
2009-08-14 03:29:00,0.73905,0.73905,0.7389,0.73896,11200000.0
2009-08-14 03:30:00,0.73896,0.73922,0.73896,0.73911,12800000.0
2009-08-14 03:31:00,0.73921,0.73934,0.73921,0.73934,12800000.0
2009-08-14 03:32:00,0.7393,0.7393,0.73908,0.7392,8000000.0
2009-08-14 03:33:00,0.73919,0.73922,0.73916,0.73916,4800000.0
2009-08-14 03:34:00,0.73883,0.73891,0.73873,0.73873,11200000.0
2009-08-14 03:35:00,0.73902,0.73917,0.739,0.73905,12800000.0
2009-08-14 03:36:00,0.73902,0.73907,0.73901,0.73901,11200000.0
2009-08-14 03:37:00,0.73874,0.73893,0.7387,0.7387,11200000.0
2009-08-14 03:38:00,0.73893,0.73895,0.73867,0.73867,8000000.0
2009-08-14 03:39:00,0.7387,0.73882,0.7387,0.73881,8000000.0
2009-08-14 03:40:00,0.73859,0.73862,0.73743,0.73843,11200000.0
2009-08-14 03:41:00,0.73869,0.73891,0.73869,0.73883,12800000.0
2009-08-14 03:42:00,0.73874,0.73874,0.73855,0.73866,11200000.0
2009-08-14 03:43:00,0.73867,0.73875,0.73867,0.73871,12200000.0
2009-08-14 03:44:00,0.7386,0.73868,0.73858,0.73868,16000000.0
2009-08-14 03:45:00,0.73859,0.7386,0.7385,0.73852,11200000.0
2009-08-14 03:46:00,0.73863,0.7387,0.73863,0.7387,4800000.0
2009-08-14 03:47:00,0.73842,0.73866,0.7382,0.73866,11200000.0
2009-08-14 03:48:00,0.73863,0.73866,0.73855,0.73865,16000000.0
2009-08-14 03:49:00,0.73878,0.73893,0.73878,0.7389,16000000.0
2009-08-14 03:50:00,0.73901,0.73913,0.73901,0.73901,16000000.0
2009-08-14 03:51:00,0.7388,0.73896,0.73876,0.73889,12800000.0
2009-08-14 03:52:00,0.73898,0.73914,0.73898,0.73903,11200000.0
2009-08-14 03:53:00,0.73904,0.73911,0.73892,0.73911,11200000.0
2009-08-14 03:54:00,0.73906,0.73909,0.73895,0.739,14800000.0
2009-08-14 03:55:00,0.73899,0.73907,0.7388,0.73895,16000000.0
2009-08-14 03:56:00,0.73894,0.73926,0.73884,0.73916,14400000.0
2009-08-14 03:57:00,0.73891,0.73917,0.73891,0.7391,9000000.0
2009-08-14 03:58:00,0.7392,0.7392,0.73904,0.73904,6400000.0
2009-08-14 03:59:00,0.73898,0.73898,0.73887,0.73887,9600000.0
2009-08-14 04:00:00,0.73876,0.73876,0.73857,0.73876,9600000.0
2009-08-14 04:01:00,0.73834,0.73834,0.73823,0.73823,3200000.0
2009-08-14 04:02:00,0.73802,0.73807,0.73775,0.7378,12800000.0
2009-08-14 04:03:00,0.73782,0.738,0.73782,0.738,4800000.0
2009-08-14 04:04:00,0.73795,0.7381,0.73788,0.73809,16000000.0
2009-08-14 04:05:00,0.73782,0.73789,0.73782,0.73788,25600000.0
2009-08-14 04:06:00,0.73815,0.73815,0.73803,0.73809,8000000.0
2009-08-14 04:07:00,0.7381,0.73815,0.73809,0.73809,11200000.0
2009-08-14 04:08:00,0.73817,0.73847,0.73817,0.73847,12800000.0
2009-08-14 04:09:00,0.73846,0.73854,0.73839,0.73839,8000000.0
2009-08-14 04:10:00,0.73862,0.73875,0.73862,0.73875,11200000.0
2009-08-14 04:11:00,0.73876,0.73876,0.73865,0.73866,12800000.0
2009-08-14 04:12:00,0.73858,0.73858,0.73829,0.73829,12800000.0
2009-08-14 04:13:00,0.73826,0.73832,0.73809,0.73832,12800000.0
2009-08-14 04:14:00,0.73828,0.73836,0.73821,0.73825,9600000.0
2009-08-14 04:15:00,0.73811,0.73811,0.738,0.738,9600000.0
2009-08-14 04:16:00,0.73791,0.73797,0.73791,0.73795,17600000.0
2009-08-14 04:17:00,0.738,0.73822,0.73798,0.7382,12800000.0
2009-08-14 04:18:00,0.73825,0.73827,0.73809,0.73809,16000000.0
2009-08-14 04:19:00,0.73801,0.73801,0.73782,0.73785,25600000.0
2009-08-14 04:20:00,0.73756,0.73762,0.73752,0.73752,12800000.0
2009-08-14 04:21:00,0.73788,0.73796,0.7378,0.73782,11200000.0
2009-08-14 04:22:00,0.738,0.738,0.7377,0.7377,11200000.0
2009-08-14 04:23:00,0.73743,0.73744,0.73733,0.73742,11200000.0
2009-08-14 04:24:00,0.73769,0.73782,0.73769,0.73782,11200000.0
2009-08-14 04:25:00,0.73771,0.73771,0.73766,0.73766,20800000.0
2009-08-14 04:26:00,0.73734,0.73735,0.73692,0.73692,11200000.0
2009-08-14 04:27:00,0.73775,0.73798,0.73775,0.73787,12800000.0
2009-08-14 04:28:00,0.73791,0.73804,0.73787,0.73801,9600000.0
2009-08-14 04:30:00,0.738,0.738,0.73785,0.73794,20800000.0
2009-08-14 04:31:00,0.73784,0.73784,0.73757,0.73757,9600000.0
2009-08-14 04:32:00,0.73718,0.73723,0.73718,0.73723,12800000.0
2009-08-14 04:33:00,0.73734,0.73745,0.73733,0.73744,8000000.0
2009-08-14 04:34:00,0.73724,0.7376,0.73717,0.7376,14400000.0
2009-08-14 04:35:00,0.73755,0.73762,0.73755,0.73758,11200000.0
2009-08-14 04:36:00,0.73762,0.73772,0.73756,0.73764,9600000.0
2009-08-14 04:37:00,0.73777,0.7378,0.73777,0.73778,6400000.0
2009-08-14 04:38:00,0.73743,0.73754,0.73743,0.73754,9600000.0
2009-08-14 04:39:00,0.73796,0.73809,0.73795,0.73809,12800000.0
2009-08-14 04:40:00,0.73813,0.73826,0.73812,0.73812,12800000.0
2009-08-14 04:41:00,0.73813,0.73832,0.73813,0.73832,12800000.0
2009-08-14 04:42:00,0.73819,0.73826,0.73808,0.73808,11200000.0
2009-08-14 04:43:00,0.73818,0.7382,0.73808,0.73808,12800000.0
2009-08-14 04:44:00,0.73813,0.73817,0.73799,0.73817,11200000.0
2009-08-14 04:45:00,0.73808,0.73815,0.73799,0.73807,12800000.0
2009-08-14 04:46:00,0.73779,0.73787,0.7377,0.73784,16000000.0
2009-08-14 04:47:00,0.73809,0.73818,0.73807,0.73815,12800000.0
2009-08-14 04:48:00,0.73808,0.73818,0.73802,0.73802,13800000.0
2009-08-14 04:49:00,0.73804,0.73807,0.73796,0.73807,12800000.0
2009-08-14 04:50:00,0.73788,0.73799,0.73788,0.73799,9600000.0
2009-08-14 04:51:00,0.73797,0.73797,0.73791,0.73791,9600000.0
2009-08-14 04:52:00,0.73794,0.73795,0.73783,0.73788,12800000.0
2009-08-14 04:53:00,0.73779,0.73807,0.73779,0.73807,16000000.0
2009-08-14 04:54:00,0.7375,0.73758,0.7375,0.73751,9600000.0
2009-08-14 04:55:00,0.73803,0.7382,0.73803,0.73816,12200000.0
2009-08-14 04:56:00,0.73822,0.73822,0.73788,0.73818,12800000.0
2009-08-14 04:57:00,0.73817,0.73825,0.73817,0.73825,12800000.0
2009-08-14 04:58:00,0.73817,0.73832,0.73817,0.73825,17600000.0
2009-08-14 04:59:00,0.738,0.7381,0.738,0.73802,9600000.0
2009-08-14 05:00:00,0.73792,0.73805,0.73792,0.73804,14400000.0
2009-08-14 05:01:00,0.73803,0.73809,0.73799,0.73805,8000000.0
2009-08-14 05:02:00,0.73777,0.73821,0.73777,0.73806,11200000.0
2009-08-14 05:03:00,0.73749,0.73771,0.73749,0.73763,9600000.0
2009-08-14 05:04:00,0.73802,0.73816,0.73802,0.73816,17600000.0
2009-08-14 05:05:00,0.73813,0.73818,0.73813,0.73818,8000000.0
2009-08-14 05:06:00,0.73819,0.73819,0.73797,0.73807,11200000.0
2009-08-14 05:07:00,0.73781,0.73798,0.73781,0.73788,9600000.0
2009-08-14 05:08:00,0.738,0.73816,0.73799,0.73816,14800000.0
2009-08-14 05:09:00,0.73807,0.73832,0.73807,0.73827,12800000.0
2009-08-14 05:10:00,0.73829,0.7383,0.73824,0.73824,12800000.0
2009-08-14 05:11:00,0.73818,0.73818,0.73796,0.73796,9600000.0
2009-08-14 05:12:00,0.73798,0.73807,0.73796,0.73799,12800000.0
2009-08-14 05:13:00,0.73815,0.73824,0.73811,0.73815,12200000.0
2009-08-14 05:14:00,0.73821,0.73833,0.73821,0.73831,12800000.0
2009-08-14 05:15:00,0.73839,0.73839,0.73825,0.73825,11200000.0
2009-08-14 05:16:00,0.73819,0.7382,0.73814,0.73814,14400000.0
2009-08-14 05:17:00,0.7381,0.7381,0.73803,0.73804,11200000.0
2009-08-14 05:18:00,0.73807,0.73809,0.73807,0.73809,3200000.0
2009-08-14 05:20:00,0.7381,0.7381,0.73797,0.73807,12800000.0
2009-08-14 05:21:00,0.73804,0.73804,0.73794,0.73794,8000000.0
2009-08-14 05:22:00,0.73783,0.7379,0.73782,0.7379,33000000.0
2009-08-14 05:23:00,0.73796,0.73796,0.73779,0.73779,12800000.0
2009-08-14 05:24:00,0.73788,0.73806,0.73788,0.73806,9600000.0
2009-08-14 05:25:00,0.73806,0.7381,0.73793,0.7381,25600000.0
2009-08-14 05:26:00,0.7377,0.7378,0.73764,0.73764,32000000.0
2009-08-14 05:27:00,0.73803,0.73814,0.73798,0.73814,14400000.0
2009-08-14 05:28:00,0.73801,0.73801,0.73785,0.73785,8000000.0
2009-08-14 05:29:00,0.7377,0.7377,0.73758,0.73765,8000000.0
2009-08-14 05:30:00,0.73786,0.73803,0.73786,0.73794,12800000.0
2009-08-14 05:31:00,0.73781,0.73803,0.73781,0.73803,16000000.0
2009-08-14 05:32:00,0.73803,0.73809,0.73803,0.73809,12800000.0
2009-08-14 05:33:00,0.73801,0.73806,0.7378,0.73806,9600000.0
2009-08-14 05:34:00,0.73816,0.73816,0.73801,0.73804,8000000.0
2009-08-14 05:35:00,0.73806,0.73806,0.73793,0.73793,6400000.0
2009-08-14 05:36:00,0.73791,0.73791,0.73784,0.73785,16000000.0
2009-08-14 05:37:00,0.7379,0.73824,0.7379,0.73824,11200000.0
2009-08-14 05:38:00,0.73835,0.73836,0.73817,0.73817,11200000.0
2009-08-14 05:39:00,0.738,0.738,0.73781,0.73792,11200000.0
2009-08-14 05:40:00,0.73787,0.73803,0.73787,0.73791,14400000.0
2009-08-14 05:41:00,0.73802,0.73808,0.73802,0.73805,11200000.0
2009-08-14 05:42:00,0.73804,0.73805,0.73795,0.73795,8000000.0
2009-08-14 05:43:00,0.73771,0.73771,0.73758,0.73758,3200000.0
2009-08-14 05:44:00,0.73729,0.73792,0.73729,0.73792,11200000.0
2009-08-14 05:45:00,0.73769,0.73769,0.73748,0.73753,14400000.0
2009-08-14 05:46:00,0.73763,0.73771,0.73763,0.73771,8000000.0
2009-08-14 05:47:00,0.73782,0.73791,0.7378,0.7378,14400000.0
2009-08-14 05:48:00,0.73792,0.73792,0.73782,0.73783,9600000.0
2009-08-14 05:49:00,0.73799,0.73833,0.73724,0.73808,17600000.0
2009-08-14 05:50:00,0.73807,0.73808,0.73803,0.73805,9600000.0
2009-08-14 05:51:00,0.73809,0.73814,0.73802,0.73814,9600000.0
2009-08-14 05:52:00,0.73815,0.73815,0.73795,0.73806,9600000.0
2009-08-14 05:53:00,0.73803,0.73818,0.73803,0.7381,12800000.0
2009-08-14 05:54:00,0.73808,0.73808,0.738,0.738,20800000.0
2009-08-14 05:55:00,0.73803,0.73811,0.738,0.73806,12800000.0
2009-08-14 05:56:00,0.73808,0.73808,0.73801,0.73804,19600000.0
2009-08-14 05:57:00,0.73797,0.73798,0.73795,0.73798,12800000.0
2009-08-14 05:58:00,0.73815,0.73829,0.73815,0.73829,4800000.0
2009-08-14 05:59:00,0.73817,0.73817,0.73802,0.73802,4800000.0
2009-08-14 06:00:00,0.73743,0.73762,0.73743,0.7375,8000000.0
2009-08-14 06:01:00,0.73792,0.73799,0.73787,0.73799,11200000.0
2009-08-14 06:02:00,0.73795,0.73795,0.73787,0.73787,3200000.0
2009-08-14 06:03:00,0.73775,0.73783,0.73775,0.73783,12800000.0
2009-08-14 06:04:00,0.7378,0.7378,0.73774,0.73774,9600000.0
2009-08-14 06:05:00,0.73777,0.73781,0.73758,0.73767,11200000.0
2009-08-14 06:06:00,0.738,0.73832,0.738,0.73829,11200000.0
2009-08-14 06:07:00,0.73833,0.73834,0.73828,0.73833,9600000.0
2009-08-14 06:08:00,0.73824,0.73835,0.73824,0.73835,9600000.0
2009-08-14 06:09:00,0.73831,0.7385,0.73734,0.7385,14400000.0
2009-08-14 06:10:00,0.7384,0.7384,0.73821,0.73821,11200000.0
2009-08-14 06:11:00,0.73832,0.73841,0.73832,0.73834,11200000.0
2009-08-14 06:12:00,0.7385,0.7385,0.73824,0.73824,9000000.0
2009-08-14 06:13:00,0.73785,0.73785,0.73771,0.73774,12800000.0
2009-08-14 06:14:00,0.73794,0.73794,0.73768,0.73768,11200000.0
2009-08-14 06:15:00,0.73775,0.73793,0.73769,0.73793,12800000.0
2009-08-14 06:16:00,0.73796,0.73804,0.73796,0.73804,8000000.0
2009-08-14 06:17:00,0.73791,0.73791,0.73782,0.73787,14400000.0
2009-08-14 06:18:00,0.73788,0.73799,0.73788,0.73789,17600000.0
2009-08-14 06:19:00,0.73787,0.73796,0.73787,0.73794,11200000.0
2009-08-14 06:20:00,0.73782,0.73803,0.73782,0.73795,9600000.0
2009-08-14 06:21:00,0.73793,0.73811,0.73793,0.73807,17600000.0
2009-08-14 06:22:00,0.73876,0.73876,0.73865,0.73867,11200000.0
2009-08-14 06:23:00,0.73808,0.73808,0.738,0.738,12800000.0
2009-08-14 06:24:00,0.73758,0.73776,0.73758,0.73765,11200000.0
2009-08-14 06:25:00,0.73816,0.73829,0.73816,0.73824,11200000.0
2009-08-14 06:26:00,0.73823,0.7384,0.73823,0.73831,9600000.0
2009-08-14 06:27:00,0.73818,0.73818,0.73808,0.73808,8000000.0
2009-08-14 06:28:00,0.73794,0.73794,0.73782,0.73782,8000000.0
2009-08-14 06:29:00,0.73795,0.73809,0.73785,0.73809,11200000.0
2009-08-14 06:30:00,0.73807,0.73807,0.73801,0.73801,3200000.0
2009-08-14 06:31:00,0.73794,0.738,0.73794,0.73799,14400000.0
2009-08-14 06:32:00,0.73801,0.73801,0.73791,0.73797,12800000.0
2009-08-14 06:33:00,0.73768,0.73772,0.73761,0.73772,11600000.0
2009-08-14 06:34:00,0.73801,0.73844,0.73801,0.73844,8000000.0
2009-08-14 06:35:00,0.73836,0.7384,0.73832,0.73835,6400000.0
2009-08-14 06:36:00,0.73856,0.73857,0.73847,0.73853,9600000.0
2009-08-14 06:37:00,0.7385,0.7385,0.73843,0.73843,9600000.0
2009-08-14 06:38:00,0.73854,0.73856,0.73841,0.73844,8000000.0
2009-08-14 06:39:00,0.7384,0.73847,0.7384,0.73847,11200000.0
2009-08-14 06:40:00,0.73872,0.73882,0.73872,0.73882,4800000.0
2009-08-14 06:41:00,0.73889,0.73899,0.73859,0.73859,8000000.0
2009-08-14 06:42:00,0.73836,0.73847,0.73836,0.73845,16000000.0
2009-08-14 06:43:00,0.73853,0.73876,0.73853,0.73876,9600000.0
2009-08-14 06:44:00,0.7385,0.73857,0.73845,0.73845,12800000.0
2009-08-14 06:45:00,0.73858,0.7387,0.73858,0.7387,12800000.0
2009-08-14 06:46:00,0.73878,0.73878,0.73873,0.73873,12800000.0
2009-08-14 06:47:00,0.73872,0.73872,0.73866,0.73871,12800000.0
2009-08-14 06:48:00,0.73856,0.73868,0.73856,0.73862,17600000.0
2009-08-14 06:49:00,0.73855,0.73855,0.73852,0.73852,4800000.0
2009-08-14 06:50:00,0.73825,0.73827,0.73825,0.73825,12800000.0
2009-08-14 06:51:00,0.73842,0.73856,0.73842,0.73856,11200000.0
2009-08-14 06:52:00,0.73856,0.73857,0.73848,0.73848,11200000.0
2009-08-14 06:53:00,0.73849,0.7386,0.73849,0.7386,12800000.0
2009-08-14 06:54:00,0.73851,0.73863,0.73851,0.73859,11200000.0
2009-08-14 06:55:00,0.7386,0.73875,0.7386,0.73873,9600000.0
2009-08-14 06:56:00,0.73877,0.73877,0.73862,0.73862,6400000.0
2009-08-14 06:57:00,0.73848,0.73859,0.73848,0.73859,12800000.0
2009-08-14 06:58:00,0.73862,0.73881,0.73858,0.73881,8000000.0
2009-08-14 06:59:00,0.73885,0.73885,0.73841,0.73841,11200000.0
2009-08-14 07:00:00,0.73814,0.73822,0.73803,0.73813,14400000.0
2009-08-14 07:01:00,0.73814,0.73819,0.73797,0.73797,8000000.0
2009-08-14 07:02:00,0.73819,0.73826,0.73819,0.73821,8000000.0
2009-08-14 07:03:00,0.73789,0.73797,0.73789,0.73797,17600000.0
2009-08-14 07:04:00,0.7384,0.7384,0.73804,0.73804,12800000.0
2009-08-14 07:05:00,0.73793,0.73816,0.73793,0.73816,8400000.0
2009-08-14 07:06:00,0.73774,0.73799,0.73774,0.73791,9600000.0
2009-08-14 07:07:00,0.73822,0.73834,0.73822,0.73834,16000000.0
2009-08-14 07:08:00,0.73843,0.73855,0.73843,0.73854,14400000.0
2009-08-14 07:09:00,0.7386,0.7386,0.73827,0.73827,6400000.0
2009-08-14 07:10:00,0.73835,0.7388,0.73835,0.7388,8000000.0
2009-08-14 07:11:00,0.73887,0.73888,0.73872,0.73873,8000000.0
2009-08-14 07:12:00,0.73868,0.73877,0.73868,0.73877,14400000.0
2009-08-14 07:13:00,0.73888,0.73909,0.73888,0.73909,12800000.0
2009-08-14 07:14:00,0.73921,0.73926,0.73918,0.73925,11200000.0
2009-08-14 07:15:00,0.7391,0.7391,0.73889,0.73889,8000000.0
2009-08-14 07:16:00,0.73887,0.73896,0.73887,0.73896,14400000.0
2009-08-14 07:17:00,0.73892,0.73902,0.73889,0.73902,14400000.0
2009-08-14 07:18:00,0.73904,0.73905,0.73897,0.73901,12800000.0
2009-08-14 07:19:00,0.73895,0.73905,0.73895,0.73902,12800000.0
2009-08-14 07:20:00,0.73881,0.73881,0.73851,0.73851,19200000.0
2009-08-14 07:21:00,0.73912,0.73922,0.73912,0.73922,17600000.0
2009-08-14 07:22:00,0.73935,0.73941,0.73934,0.73939,32000000.0
2009-08-14 07:23:00,0.73933,0.73933,0.73895,0.73899,9600000.0
2009-08-14 07:24:00,0.73898,0.73912,0.73889,0.73912,11200000.0
2009-08-14 07:25:00,0.73915,0.73915,0.73907,0.73909,9600000.0
2009-08-14 07:26:00,0.73878,0.7388,0.73873,0.73877,9600000.0
2009-08-14 07:27:00,0.73898,0.73898,0.73884,0.73884,12800000.0
2009-08-14 07:28:00,0.73837,0.7384,0.73832,0.7384,11200000.0
2009-08-14 07:29:00,0.73865,0.73881,0.73864,0.73868,12800000.0
2009-08-14 07:30:00,0.73859,0.73864,0.73851,0.73851,17600000.0
2009-08-14 07:31:00,0.73849,0.73863,0.73849,0.73863,8000000.0
2009-08-14 07:32:00,0.73853,0.73859,0.73848,0.73855,12800000.0
2009-08-14 07:33:00,0.73848,0.73853,0.73843,0.73845,18600000.0
2009-08-14 07:34:00,0.73842,0.73846,0.73841,0.73841,9600000.0
2009-08-14 07:35:00,0.73817,0.73817,0.73807,0.7381,11200000.0
2009-08-14 07:36:00,0.73789,0.73819,0.73789,0.73803,11200000.0
2009-08-14 07:38:00,0.7378,0.7378,0.73777,0.7378,8000000.0
2009-08-14 07:39:00,0.73825,0.7383,0.73822,0.7383,8000000.0
2009-08-14 07:40:00,0.73851,0.73862,0.73851,0.73862,3200000.0
2009-08-14 07:41:00,0.73854,0.73876,0.73854,0.7386,12800000.0
2009-08-14 07:42:00,0.73855,0.73869,0.73844,0.73868,16000000.0
2009-08-14 07:43:00,0.73882,0.73918,0.73882,0.73906,11600000.0
2009-08-14 07:44:00,0.73931,0.73931,0.73909,0.73928,11200000.0
2009-08-14 07:45:00,0.73934,0.73939,0.73934,0.73937,9600000.0
2009-08-14 07:46:00,0.73897,0.73901,0.73881,0.73881,20800000.0
2009-08-14 07:47:00,0.73869,0.73869,0.7385,0.73858,9600000.0
2009-08-14 07:48:00,0.7385,0.73871,0.7385,0.73871,9600000.0
2009-08-14 07:49:00,0.73869,0.73869,0.73861,0.73868,12800000.0
2009-08-14 07:50:00,0.73868,0.73868,0.73862,0.73865,8000000.0
2009-08-14 07:51:00,0.73863,0.73888,0.73863,0.73888,11200000.0
2009-08-14 07:52:00,0.7386,0.7386,0.73848,0.73848,3200000.0
2009-08-14 07:53:00,0.73818,0.73818,0.73792,0.73792,4800000.0
2009-08-14 07:54:00,0.73785,0.73791,0.73785,0.73791,4800000.0
2009-08-14 07:55:00,0.73786,0.73786,0.73776,0.73776,6400000.0
2009-08-14 07:56:00,0.73788,0.73826,0.73788,0.73826,4800000.0
2009-08-14 07:57:00,0.73841,0.73841,0.73821,0.73821,11200000.0
2009-08-14 07:58:00,0.73814,0.7382,0.73809,0.73816,11200000.0
2009-08-14 07:59:00,0.73819,0.73824,0.73817,0.73824,6400000.0
2009-08-14 08:00:00,0.73826,0.73837,0.73817,0.73817,9600000.0
2009-08-14 08:01:00,0.73828,0.73846,0.73826,0.73846,11200000.0
2009-08-14 08:02:00,0.73847,0.73847,0.73822,0.73822,12800000.0
2009-08-14 08:03:00,0.738,0.738,0.73781,0.73781,12200000.0
2009-08-14 08:04:00,0.73786,0.73816,0.73786,0.73816,6400000.0
2009-08-14 08:05:00,0.73825,0.73825,0.73808,0.73815,12800000.0
2009-08-14 08:06:00,0.73807,0.73807,0.73785,0.73785,32000000.0
2009-08-14 08:07:00,0.73781,0.73781,0.73774,0.73774,22400000.0
2009-08-14 08:08:00,0.73787,0.73791,0.73787,0.73791,3200000.0
2009-08-14 08:09:00,0.73786,0.73803,0.73783,0.73803,8000000.0
2009-08-14 08:10:00,0.73816,0.73816,0.73803,0.73809,11200000.0
2009-08-14 08:11:00,0.73817,0.73822,0.7381,0.73812,16000000.0
2009-08-14 08:12:00,0.7381,0.73811,0.73808,0.73811,8000000.0
2009-08-14 08:13:00,0.73795,0.73797,0.73788,0.73788,16000000.0
2009-08-14 08:14:00,0.738,0.73816,0.73799,0.73816,11200000.0
2009-08-14 08:15:00,0.73822,0.73829,0.73822,0.73829,8000000.0
2009-08-14 08:16:00,0.73846,0.73867,0.73846,0.73867,19200000.0
2009-08-14 08:17:00,0.7386,0.7386,0.73841,0.73848,11200000.0
2009-08-14 08:18:00,0.73838,0.73838,0.73826,0.73826,11200000.0
2009-08-14 08:19:00,0.73818,0.73845,0.73818,0.73845,28800000.0
2009-08-14 08:20:00,0.73855,0.7386,0.73853,0.73853,8000000.0
2009-08-14 08:21:00,0.73868,0.73892,0.73868,0.7389,11200000.0
2009-08-14 08:22:00,0.73901,0.73901,0.73898,0.73898,3200000.0
2009-08-14 08:23:00,0.73876,0.73876,0.73867,0.73873,8000000.0
2009-08-14 08:24:00,0.73882,0.73882,0.73869,0.73869,11200000.0
2009-08-14 08:25:00,0.73871,0.7388,0.73869,0.73873,16400000.0
2009-08-14 08:26:00,0.73839,0.73842,0.73833,0.73842,8000000.0
2009-08-14 08:27:00,0.73834,0.73848,0.73834,0.73847,8000000.0
2009-08-14 08:28:00,0.73869,0.73877,0.73869,0.73874,12800000.0
2009-08-14 08:29:00,0.73847,0.7385,0.7384,0.73847,11200000.0
2009-08-14 08:30:00,0.73882,0.73884,0.73875,0.73879,8000000.0
2009-08-14 08:31:00,0.73873,0.73893,0.73873,0.7389,11200000.0
2009-08-14 08:32:00,0.73905,0.73922,0.73905,0.73922,12800000.0
2009-08-14 08:33:00,0.7386,0.73904,0.7386,0.73895,17600000.0
2009-08-14 08:34:00,0.73916,0.73916,0.73875,0.73875,12800000.0
2009-08-14 08:35:00,0.73873,0.73875,0.73861,0.73873,49000000.0
2009-08-14 08:36:00,0.7388,0.7389,0.73876,0.73876,9600000.0
2009-08-14 08:37:00,0.73878,0.73882,0.73861,0.73861,8000000.0
2009-08-14 08:38:00,0.73893,0.73899,0.73893,0.73898,22400000.0
2009-08-14 08:39:00,0.73904,0.73921,0.73904,0.73921,11200000.0
2009-08-14 08:40:00,0.73927,0.73951,0.73927,0.73947,9600000.0
2009-08-14 08:41:00,0.73943,0.73943,0.73914,0.73914,8000000.0
2009-08-14 08:42:00,0.73902,0.73902,0.73882,0.7389,11200000.0
2009-08-14 08:43:00,0.73883,0.73883,0.7386,0.7386,9600000.0
2009-08-14 08:44:00,0.73866,0.73873,0.73856,0.73866,8000000.0
2009-08-14 08:45:00,0.73874,0.73898,0.73874,0.73898,12800000.0
2009-08-14 08:46:00,0.73908,0.73908,0.73899,0.73905,24000000.0
2009-08-14 08:47:00,0.73908,0.73908,0.739,0.739,36800000.0
2009-08-14 08:48:00,0.73896,0.73897,0.73888,0.73893,16000000.0
2009-08-14 08:49:00,0.73895,0.73928,0.73875,0.73928,12800000.0
2009-08-14 08:50:00,0.73917,0.73925,0.73897,0.73916,51200000.0
2009-08-14 08:51:00,0.73946,0.73946,0.7394,0.73941,20800000.0
2009-08-14 08:52:00,0.73931,0.73932,0.73917,0.73917,57600000.0
2009-08-14 08:53:00,0.73919,0.73948,0.73919,0.73943,54400000.0
2009-08-14 08:54:00,0.73945,0.73949,0.73945,0.73946,25600000.0
2009-08-14 08:55:00,0.73955,0.73977,0.73954,0.73977,35200000.0
2009-08-14 08:56:00,0.73989,0.73993,0.73944,0.73944,36800000.0
2009-08-14 08:57:00,0.73931,0.73964,0.73931,0.73964,12800000.0
2009-08-14 08:58:00,0.73978,0.74011,0.73974,0.74011,32000000.0
2009-08-14 08:59:00,0.74019,0.74034,0.74019,0.74034,11200000.0
2009-08-14 09:00:00,0.74027,0.74039,0.7402,0.7402,12800000.0
2009-08-14 09:01:00,0.74021,0.74043,0.74021,0.74031,37200000.0
2009-08-14 09:02:00,0.74025,0.74031,0.74022,0.74022,20800000.0
2009-08-14 09:03:00,0.7399,0.74004,0.7398,0.74004,25600000.0
2009-08-14 09:04:00,0.7401,0.7401,0.73998,0.74007,28800000.0
2009-08-14 09:05:00,0.74025,0.74034,0.7402,0.74025,32000000.0
2009-08-14 09:06:00,0.74016,0.74016,0.74002,0.74007,38400000.0
2009-08-14 09:07:00,0.74004,0.74013,0.74004,0.74012,43200000.0
2009-08-14 09:08:00,0.73999,0.73999,0.73971,0.73971,12800000.0
2009-08-14 09:09:00,0.73966,0.7397,0.73959,0.7397,25600000.0
2009-08-14 09:10:00,0.73988,0.73996,0.73986,0.73995,11200000.0
2009-08-14 09:11:00,0.73999,0.74017,0.73992,0.74017,17600000.0
2009-08-14 09:12:00,0.74012,0.74012,0.73962,0.73962,67200000.0
2009-08-14 09:13:00,0.73945,0.73945,0.73896,0.73926,8000000.0
2009-08-14 09:14:00,0.7395,0.73955,0.73946,0.73946,8000000.0
2009-08-14 09:15:00,0.73932,0.73941,0.73931,0.73941,9600000.0
2009-08-14 09:16:00,0.73954,0.73955,0.73935,0.73955,9600000.0
2009-08-14 09:17:00,0.73953,0.73953,0.73937,0.73937,51600000.0
2009-08-14 09:18:00,0.73925,0.73944,0.73925,0.73944,41600000.0
2009-08-14 09:19:00,0.73928,0.73933,0.73925,0.73925,12800000.0
2009-08-14 09:20:00,0.73914,0.73932,0.73914,0.73917,12800000.0
2009-08-14 09:21:00,0.73944,0.73972,0.73944,0.73972,17000000.0
2009-08-14 09:22:00,0.73974,0.73986,0.73974,0.73978,12800000.0
2009-08-14 09:23:00,0.73979,0.73985,0.73958,0.73985,9600000.0
2009-08-14 09:24:00,0.73986,0.74012,0.73986,0.74012,36800000.0
2009-08-14 09:25:00,0.74018,0.74021,0.74014,0.74018,12200000.0
2009-08-14 09:26:00,0.74025,0.74032,0.7401,0.7401,32000000.0
2009-08-14 09:27:00,0.74006,0.74014,0.74001,0.74001,59200000.0
2009-08-14 09:28:00,0.73999,0.73999,0.73995,0.73995,3200000.0
2009-08-14 09:29:00,0.73998,0.73998,0.7398,0.7398,12800000.0
2009-08-14 09:30:00,0.73979,0.73984,0.73979,0.73979,27200000.0
2009-08-14 09:31:00,0.7398,0.7398,0.73956,0.73956,36800000.0
2009-08-14 09:32:00,0.7396,0.7396,0.73938,0.73938,44800000.0
2009-08-14 09:33:00,0.73874,0.73911,0.73874,0.73904,28800000.0
2009-08-14 09:34:00,0.73924,0.73927,0.73894,0.73927,14400000.0
2009-08-14 09:35:00,0.7395,0.73959,0.73943,0.73945,70400000.0
2009-08-14 09:36:00,0.73954,0.73954,0.73942,0.73948,54400000.0
2009-08-14 09:37:00,0.73953,0.73969,0.73953,0.73966,48000000.0
2009-08-14 09:38:00,0.73964,0.73969,0.73961,0.73961,30400000.0
2009-08-14 09:39:00,0.73968,0.73986,0.73963,0.73986,80000000.0
2009-08-14 09:40:00,0.74009,0.74031,0.74009,0.74021,62400000.0
2009-08-14 09:41:00,0.7404,0.74045,0.74016,0.74016,51600000.0
2009-08-14 09:42:00,0.74003,0.74007,0.73995,0.73996,67200000.0
2009-08-14 09:43:00,0.73999,0.74014,0.73998,0.73998,85800000.0
2009-08-14 09:44:00,0.73973,0.73977,0.73967,0.73977,30400000.0
2009-08-14 09:45:00,0.73977,0.73983,0.73977,0.73977,28800000.0
2009-08-14 09:46:00,0.73971,0.73975,0.73967,0.73968,11200000.0
2009-08-14 09:47:00,0.73947,0.73956,0.73947,0.73956,9600000.0
2009-08-14 09:48:00,0.73964,0.7397,0.73961,0.7397,35200000.0
2009-08-14 09:49:00,0.73964,0.73965,0.73948,0.73964,58000000.0
2009-08-14 09:50:00,0.73965,0.73972,0.73951,0.73965,51200000.0
2009-08-14 09:51:00,0.73966,0.73966,0.73957,0.73959,105000000.0
2009-08-14 09:52:00,0.73964,0.73966,0.73954,0.73954,57600000.0
2009-08-14 09:53:00,0.7393,0.7393,0.73911,0.73927,57600000.0
2009-08-14 09:54:00,0.73937,0.73937,0.7392,0.73935,56000000.0
2009-08-14 09:55:00,0.73952,0.73973,0.73952,0.73973,36200000.0
2009-08-14 09:56:00,0.73971,0.73971,0.73938,0.73947,59200000.0
2009-08-14 09:57:00,0.73955,0.73957,0.73947,0.73952,48400000.0
2009-08-14 09:58:00,0.73949,0.73949,0.73926,0.73926,44800000.0
2009-08-14 09:59:00,0.73928,0.73963,0.73928,0.73963,64000000.0
2009-08-14 10:00:00,0.73949,0.73951,0.7394,0.73948,81600000.0
2009-08-14 10:01:00,0.73951,0.73957,0.73947,0.73949,72000000.0
2009-08-14 10:02:00,0.73951,0.73957,0.73946,0.73946,56000000.0
2009-08-14 10:03:00,0.73935,0.73939,0.73933,0.73935,40000000.0
2009-08-14 10:04:00,0.7392,0.7392,0.73907,0.7392,36800000.0
2009-08-14 10:05:00,0.73912,0.73912,0.73893,0.73897,51200000.0
2009-08-14 10:06:00,0.73902,0.73902,0.73892,0.73897,48000000.0
2009-08-14 10:07:00,0.73895,0.73895,0.73877,0.73879,11200000.0
2009-08-14 10:08:00,0.73886,0.73906,0.73886,0.73906,9600000.0
2009-08-14 10:09:00,0.73833,0.7389,0.73833,0.7386,79800000.0
2009-08-14 10:10:00,0.73897,0.73903,0.73883,0.73883,60800000.0
2009-08-14 10:11:00,0.7389,0.73901,0.73889,0.73893,58600000.0
2009-08-14 10:12:00,0.73892,0.73896,0.73888,0.73888,75200000.0
2009-08-14 10:13:00,0.73882,0.73886,0.73872,0.73872,57600000.0
2009-08-14 10:14:00,0.73886,0.73908,0.73886,0.73908,64000000.0
2009-08-14 10:15:00,0.73926,0.73947,0.73926,0.73947,22400000.0
2009-08-14 10:16:00,0.73954,0.73976,0.73954,0.73974,28200000.0
2009-08-14 10:17:00,0.73969,0.73969,0.73954,0.7396,48400000.0
2009-08-14 10:18:00,0.73963,0.73963,0.73949,0.73953,11200000.0
2009-08-14 10:19:00,0.7395,0.73954,0.73946,0.73953,63800000.0
2009-08-14 10:20:00,0.73941,0.73941,0.73932,0.73933,56400000.0
2009-08-14 10:21:00,0.73935,0.73943,0.73934,0.7394,56000000.0
2009-08-14 10:22:00,0.73932,0.73932,0.73904,0.73914,57000000.0
2009-08-14 10:23:00,0.73913,0.73927,0.73913,0.73927,75200000.0
2009-08-14 10:24:00,0.7393,0.73936,0.73923,0.73923,27200000.0
2009-08-14 10:25:00,0.73897,0.73897,0.73887,0.73895,62400000.0
2009-08-14 10:26:00,0.7391,0.7391,0.73904,0.73909,32000000.0
2009-08-14 10:27:00,0.73911,0.73914,0.73903,0.73914,54400000.0
2009-08-14 10:28:00,0.739,0.73914,0.73896,0.73914,65000000.0
2009-08-14 10:29:00,0.73924,0.73938,0.73919,0.73938,61200000.0
2009-08-14 10:30:00,0.73944,0.73953,0.73943,0.73943,39400000.0
2009-08-14 10:31:00,0.73936,0.7394,0.73932,0.7394,34600000.0
2009-08-14 10:32:00,0.73935,0.7396,0.73935,0.7396,43200000.0
2009-08-14 10:33:00,0.73949,0.73953,0.73941,0.73945,22400000.0
2009-08-14 10:34:00,0.73945,0.73949,0.73933,0.73949,28800000.0
2009-08-14 10:35:00,0.73938,0.73945,0.73938,0.73938,24000000.0
2009-08-14 10:36:00,0.73948,0.73956,0.7394,0.73949,30400000.0
2009-08-14 10:37:00,0.73946,0.73963,0.73944,0.73961,16000000.0
2009-08-14 10:38:00,0.73972,0.7398,0.73972,0.73975,11200000.0
2009-08-14 10:39:00,0.7398,0.73984,0.73971,0.73984,24000000.0
2009-08-14 10:40:00,0.73974,0.73974,0.73967,0.73968,35600000.0
2009-08-14 10:41:00,0.73965,0.73977,0.73965,0.73977,35200000.0
2009-08-14 10:42:00,0.73965,0.73977,0.73962,0.73962,12800000.0
2009-08-14 10:43:00,0.73977,0.73978,0.73971,0.73977,48000000.0
2009-08-14 10:44:00,0.73974,0.7399,0.73972,0.7399,38800000.0
2009-08-14 10:45:00,0.73977,0.73986,0.73977,0.7398,40000000.0
2009-08-14 10:46:00,0.73979,0.73982,0.73977,0.73978,24000000.0
2009-08-14 10:47:00,0.73969,0.73969,0.73951,0.73954,49600000.0
2009-08-14 10:48:00,0.73953,0.73961,0.73953,0.73958,56000000.0
2009-08-14 10:49:00,0.73951,0.7396,0.73946,0.73957,55200000.0
2009-08-14 10:50:00,0.73954,0.73965,0.73954,0.73959,42600000.0
2009-08-14 10:51:00,0.73954,0.73954,0.73945,0.7395,54800000.0
2009-08-14 10:52:00,0.73956,0.73961,0.73946,0.73952,37200000.0
2009-08-14 10:53:00,0.73938,0.73941,0.73931,0.73933,67200000.0
2009-08-14 10:54:00,0.73936,0.73954,0.73936,0.73954,48000000.0
2009-08-14 10:55:00,0.73982,0.73993,0.73976,0.7399,46400000.0
2009-08-14 10:56:00,0.73997,0.74024,0.73993,0.74024,62400000.0
2009-08-14 10:57:00,0.74026,0.74037,0.74024,0.74033,43200000.0
2009-08-14 10:58:00,0.74027,0.74047,0.74027,0.74038,75200000.0
2009-08-14 10:59:00,0.74046,0.74046,0.74042,0.74043,76800000.0
2009-08-14 11:00:00,0.74032,0.74032,0.74023,0.74023,81600000.0
2009-08-14 11:01:00,0.74012,0.74021,0.74009,0.74009,56000000.0
2009-08-14 11:02:00,0.74014,0.74028,0.74005,0.74005,40000000.0
2009-08-14 11:03:00,0.73999,0.74013,0.73999,0.74013,9600000.0
2009-08-14 11:04:00,0.74015,0.74023,0.74013,0.74023,59200000.0
2009-08-14 11:05:00,0.74015,0.74015,0.74011,0.74014,14400000.0
2009-08-14 11:06:00,0.74015,0.74016,0.74003,0.74003,20800000.0
2009-08-14 11:07:00,0.73998,0.74003,0.73997,0.74003,37800000.0
2009-08-14 11:08:00,0.74006,0.74006,0.73995,0.74002,30400000.0
2009-08-14 11:09:00,0.74011,0.74041,0.74011,0.74041,94400000.0
2009-08-14 11:10:00,0.74043,0.74043,0.74019,0.74033,42600000.0
2009-08-14 11:11:00,0.74018,0.74018,0.74003,0.74007,57600000.0
2009-08-14 11:12:00,0.74006,0.74016,0.74003,0.74003,77800000.0
2009-08-14 11:13:00,0.74016,0.74026,0.74015,0.74024,77200000.0
2009-08-14 11:14:00,0.74031,0.74064,0.7403,0.74064,50000000.0
2009-08-14 11:15:00,0.74071,0.74089,0.7407,0.74087,49600000.0
2009-08-14 11:16:00,0.74099,0.74108,0.74097,0.74105,45200000.0
2009-08-14 11:17:00,0.74107,0.74123,0.74101,0.74123,75200000.0
2009-08-14 11:18:00,0.74125,0.74143,0.74117,0.74143,46400000.0
2009-08-14 11:19:00,0.74142,0.74144,0.74137,0.74137,12800000.0
2009-08-14 11:20:00,0.74139,0.74139,0.74111,0.74114,67200000.0
2009-08-14 11:21:00,0.74114,0.7412,0.7411,0.74116,9600000.0
2009-08-14 11:22:00,0.74109,0.74118,0.74097,0.74099,72000000.0
2009-08-14 11:23:00,0.74106,0.74106,0.74092,0.74105,72400000.0
2009-08-14 11:24:00,0.74099,0.74109,0.74098,0.74108,81400000.0
2009-08-14 11:25:00,0.74096,0.74096,0.74068,0.74076,56000000.0
2009-08-14 11:26:00,0.74065,0.74073,0.74065,0.74071,48000000.0
2009-08-14 11:27:00,0.74085,0.74091,0.74083,0.74087,40000000.0
2009-08-14 11:28:00,0.74078,0.74078,0.74057,0.74057,54800000.0
2009-08-14 11:29:00,0.74053,0.74058,0.74045,0.74049,49600000.0
2009-08-14 11:30:00,0.74043,0.74043,0.74026,0.74033,40000000.0
2009-08-14 11:31:00,0.74024,0.74038,0.74016,0.74038,25000000.0
2009-08-14 11:32:00,0.74045,0.74054,0.74043,0.74044,8000000.0
2009-08-14 11:33:00,0.74051,0.74054,0.74049,0.74049,19600000.0
2009-08-14 11:34:00,0.7405,0.74058,0.7405,0.74058,30400000.0
2009-08-14 11:35:00,0.74048,0.74049,0.74041,0.74049,60000000.0
2009-08-14 11:36:00,0.74051,0.74053,0.74045,0.74046,46400000.0
2009-08-14 11:37:00,0.74046,0.74053,0.74044,0.74053,48000000.0
2009-08-14 11:38:00,0.74053,0.74053,0.74034,0.74034,27200000.0
2009-08-14 11:39:00,0.74031,0.74031,0.74014,0.74019,12800000.0
2009-08-14 11:40:00,0.74025,0.74035,0.74025,0.74035,17600000.0
2009-08-14 11:41:00,0.7403,0.7403,0.74021,0.74021,45600000.0
2009-08-14 11:42:00,0.7402,0.74021,0.74004,0.74004,27200000.0
2009-08-14 11:43:00,0.73982,0.73992,0.73973,0.73991,35200000.0
2009-08-14 11:44:00,0.73982,0.73984,0.7397,0.7397,42600000.0
2009-08-14 11:45:00,0.73966,0.73967,0.73961,0.73965,49600000.0
2009-08-14 11:46:00,0.7395,0.73963,0.73947,0.73963,46400000.0
2009-08-14 11:47:00,0.73974,0.73974,0.73961,0.73961,22400000.0
2009-08-14 11:48:00,0.73955,0.73962,0.73948,0.73962,8000000.0
2009-08-14 11:49:00,0.73971,0.73981,0.73971,0.73981,8000000.0
2009-08-14 11:50:00,0.73987,0.74016,0.73987,0.74016,45800000.0
2009-08-14 11:51:00,0.74014,0.74014,0.73996,0.73997,43200000.0
2009-08-14 11:52:00,0.73996,0.74014,0.73996,0.74013,37800000.0
2009-08-14 11:53:00,0.74034,0.74034,0.7402,0.7402,49000000.0
2009-08-14 11:54:00,0.74005,0.74009,0.74,0.74,8000000.0
2009-08-14 11:55:00,0.73996,0.74009,0.73996,0.74007,52800000.0
2009-08-14 11:56:00,0.73996,0.73996,0.73985,0.73985,62400000.0
2009-08-14 11:57:00,0.73983,0.73994,0.73979,0.73994,43600000.0
2009-08-14 11:58:00,0.73983,0.73983,0.73979,0.73979,8000000.0
2009-08-14 11:59:00,0.73974,0.74003,0.73974,0.74001,44800000.0
2009-08-14 12:00:00,0.7401,0.7401,0.73993,0.73994,30400000.0
2009-08-14 12:01:00,0.73987,0.73991,0.73985,0.73987,25600000.0
2009-08-14 12:02:00,0.73985,0.73985,0.73976,0.7398,20800000.0
2009-08-14 12:03:00,0.73971,0.73974,0.73963,0.73965,42000000.0
2009-08-14 12:04:00,0.73985,0.73997,0.73985,0.73993,19200000.0
2009-08-14 12:05:00,0.73994,0.74004,0.73994,0.74004,8000000.0
2009-08-14 12:06:00,0.74014,0.74027,0.74014,0.74027,12800000.0
2009-08-14 12:07:00,0.7403,0.7403,0.74014,0.74014,22400000.0
2009-08-14 12:08:00,0.74013,0.74026,0.74009,0.74024,51200000.0
2009-08-14 12:09:00,0.74026,0.74039,0.74026,0.74034,25600000.0
2009-08-14 12:10:00,0.74027,0.74027,0.74019,0.74019,35200000.0
2009-08-14 12:11:00,0.74015,0.74027,0.74015,0.74021,32400000.0
2009-08-14 12:12:00,0.74025,0.74035,0.74025,0.74035,28800000.0
2009-08-14 12:13:00,0.74038,0.7404,0.7402,0.7402,16000000.0
2009-08-14 12:14:00,0.74013,0.74013,0.74008,0.74008,26000000.0
2009-08-14 12:15:00,0.73995,0.73995,0.73976,0.7399,22400000.0
2009-08-14 12:16:00,0.7399,0.73993,0.73975,0.73993,49600000.0
2009-08-14 12:17:00,0.73997,0.73997,0.7397,0.73976,43200000.0
2009-08-14 12:18:00,0.73974,0.73981,0.73972,0.73977,33600000.0
2009-08-14 12:19:00,0.73976,0.73976,0.73969,0.73971,35200000.0
2009-08-14 12:20:00,0.73982,0.73992,0.7398,0.73992,44800000.0
2009-08-14 12:21:00,0.73951,0.73966,0.73948,0.73966,62800000.0
2009-08-14 12:22:00,0.73994,0.73994,0.73982,0.73994,38800000.0
2009-08-14 12:23:00,0.74007,0.74013,0.74006,0.74006,17600000.0
2009-08-14 12:24:00,0.74,0.74007,0.73996,0.74005,36800000.0
2009-08-14 12:25:00,0.74008,0.74008,0.7399,0.7399,34600000.0
2009-08-14 12:26:00,0.73991,0.73997,0.73985,0.73992,48400000.0
2009-08-14 12:27:00,0.73948,0.73965,0.73948,0.73961,32000000.0
2009-08-14 12:28:00,0.73992,0.73992,0.73983,0.73992,67200000.0
2009-08-14 12:29:00,0.73963,0.73963,0.73827,0.73861,70400000.0
2009-08-14 12:30:00,0.73861,0.73977,0.73814,0.73977,64000000.0
2009-08-14 12:31:00,0.73975,0.73983,0.73972,0.73983,77800000.0
2009-08-14 12:32:00,0.73978,0.73983,0.73954,0.73954,40000000.0
2009-08-14 12:33:00,0.73954,0.73967,0.73952,0.73967,57600000.0
2009-08-14 12:34:00,0.73971,0.73971,0.73967,0.73967,36200000.0
2009-08-14 12:35:00,0.73926,0.7394,0.73926,0.7394,16000000.0
2009-08-14 12:36:00,0.73961,0.73962,0.73953,0.73962,63400000.0
2009-08-14 12:37:00,0.73966,0.73975,0.73966,0.73975,24000000.0
2009-08-14 12:38:00,0.73984,0.73984,0.73962,0.73962,28800000.0
2009-08-14 12:39:00,0.73943,0.73944,0.73933,0.73944,19200000.0
2009-08-14 12:40:00,0.73946,0.73947,0.73942,0.73942,12800000.0
2009-08-14 12:41:00,0.73942,0.73954,0.73942,0.73954,14400000.0
2009-08-14 12:42:00,0.73953,0.73953,0.73944,0.73947,24000000.0
2009-08-14 12:43:00,0.73951,0.73956,0.73949,0.73956,19200000.0
2009-08-14 12:44:00,0.73959,0.73965,0.73958,0.73958,17600000.0
2009-08-14 12:45:00,0.73961,0.73964,0.73956,0.73964,28200000.0
2009-08-14 12:46:00,0.73954,0.73954,0.73931,0.73942,59200000.0
2009-08-14 12:47:00,0.73948,0.7395,0.73944,0.73946,40000000.0
2009-08-14 12:48:00,0.73945,0.73949,0.73945,0.73945,33600000.0
2009-08-14 12:49:00,0.73945,0.73945,0.73928,0.73928,36800000.0
2009-08-14 12:50:00,0.73944,0.73952,0.73943,0.73952,33600000.0
2009-08-14 12:51:00,0.73952,0.7396,0.73952,0.7396,33600000.0
2009-08-14 12:52:00,0.73962,0.73966,0.73959,0.73959,38400000.0
2009-08-14 12:53:00,0.73925,0.73951,0.73925,0.73951,24000000.0
2009-08-14 12:54:00,0.73969,0.73969,0.73951,0.73954,12800000.0
2009-08-14 12:55:00,0.7396,0.73969,0.73957,0.73959,44800000.0
2009-08-14 12:56:00,0.73951,0.73951,0.7394,0.73948,11200000.0
2009-08-14 12:57:00,0.73956,0.73973,0.73956,0.73967,28600000.0
2009-08-14 12:58:00,0.73961,0.73972,0.73951,0.73972,35200000.0
2009-08-14 12:59:00,0.73982,0.7399,0.7398,0.7399,12800000.0
2009-08-14 13:00:00,0.73998,0.74016,0.73997,0.74016,12800000.0
2009-08-14 13:01:00,0.74018,0.74021,0.74001,0.74012,23400000.0
2009-08-14 13:02:00,0.74011,0.74021,0.74011,0.74017,13800000.0
2009-08-14 13:03:00,0.74019,0.74032,0.74019,0.74022,19200000.0
2009-08-14 13:04:00,0.74039,0.74043,0.74036,0.74043,17600000.0
2009-08-14 13:05:00,0.74045,0.7406,0.74045,0.74051,24000000.0
2009-08-14 13:06:00,0.74047,0.74047,0.74031,0.74033,21800000.0
2009-08-14 13:07:00,0.74029,0.7405,0.74029,0.7405,16000000.0
2009-08-14 13:08:00,0.74041,0.74044,0.74037,0.74038,30800000.0
2009-08-14 13:09:00,0.74037,0.7404,0.74032,0.74036,32000000.0
2009-08-14 13:10:00,0.74063,0.7408,0.74063,0.74072,43200000.0
2009-08-14 13:11:00,0.74082,0.74099,0.74082,0.74092,17600000.0
2009-08-14 13:12:00,0.74094,0.74094,0.74071,0.74071,16000000.0
2009-08-14 13:13:00,0.74087,0.74101,0.74081,0.74094,17600000.0
2009-08-14 13:14:00,0.74088,0.74091,0.74086,0.74091,11200000.0
2009-08-14 13:15:00,0.74101,0.74112,0.74101,0.74109,28800000.0
2009-08-14 13:16:00,0.74088,0.74091,0.7408,0.74086,24000000.0
2009-08-14 13:17:00,0.74111,0.74126,0.74111,0.74117,19200000.0
2009-08-14 13:18:00,0.74123,0.74133,0.74122,0.74133,76800000.0
2009-08-14 13:19:00,0.74132,0.74147,0.74132,0.7414,32000000.0
2009-08-14 13:20:00,0.74116,0.74117,0.74103,0.74117,38400000.0
2009-08-14 13:21:00,0.74108,0.74116,0.741,0.741,51200000.0
2009-08-14 13:22:00,0.74103,0.74103,0.74091,0.74091,12800000.0
2009-08-14 13:23:00,0.74089,0.74089,0.74085,0.74085,9600000.0
2009-08-14 13:24:00,0.74092,0.74108,0.74092,0.74101,30400000.0
2009-08-14 13:25:00,0.74096,0.74106,0.74093,0.74105,43200000.0
2009-08-14 13:26:00,0.74112,0.74112,0.74088,0.74088,14400000.0
2009-08-14 13:27:00,0.74069,0.74074,0.74065,0.74065,44800000.0
2009-08-14 13:28:00,0.74071,0.74076,0.74064,0.74067,30400000.0
2009-08-14 13:29:00,0.7405,0.74057,0.7405,0.74053,32000000.0
2009-08-14 13:30:00,0.74058,0.74071,0.74056,0.74056,9600000.0
2009-08-14 13:31:00,0.74027,0.74043,0.74023,0.74043,49600000.0
2009-08-14 13:32:00,0.74057,0.74058,0.74038,0.74042,36200000.0
2009-08-14 13:33:00,0.74045,0.74052,0.74043,0.74051,44800000.0
2009-08-14 13:34:00,0.74054,0.74057,0.74038,0.74038,57600000.0
2009-08-14 13:35:00,0.74037,0.74042,0.74036,0.74041,11200000.0
2009-08-14 13:36:00,0.74046,0.74048,0.74037,0.74041,43200000.0
2009-08-14 13:37:00,0.74043,0.74062,0.74043,0.74062,17600000.0
2009-08-14 13:38:00,0.7406,0.7407,0.74055,0.7407,43600000.0
2009-08-14 13:39:00,0.7407,0.74088,0.7407,0.74082,11600000.0
2009-08-14 13:40:00,0.74127,0.74214,0.74127,0.74214,22400000.0
2009-08-14 13:41:00,0.74221,0.74274,0.74221,0.74274,12800000.0
2009-08-14 13:42:00,0.74314,0.74365,0.74314,0.74363,8000000.0
2009-08-14 13:43:00,0.7439,0.7439,0.74356,0.74356,32000000.0
2009-08-14 13:44:00,0.74361,0.74379,0.74348,0.74379,28800000.0
2009-08-14 13:45:00,0.74365,0.74376,0.74355,0.74355,14400000.0
2009-08-14 13:46:00,0.7435,0.74355,0.74345,0.74355,16000000.0
2009-08-14 13:47:00,0.74353,0.74373,0.74353,0.74367,19200000.0
2009-08-14 13:48:00,0.74389,0.74399,0.74389,0.74399,11200000.0
2009-08-14 13:49:00,0.74419,0.74543,0.74419,0.74543,41600000.0
2009-08-14 13:50:00,0.7461,0.74616,0.74599,0.74614,27200000.0
2009-08-14 13:51:00,0.74629,0.74629,0.74596,0.74596,27200000.0
2009-08-14 13:52:00,0.74603,0.74618,0.74603,0.74615,24000000.0
2009-08-14 13:53:00,0.74625,0.74706,0.74624,0.74706,9600000.0
2009-08-14 13:54:00,0.74724,0.74771,0.74724,0.74729,17600000.0
2009-08-14 13:55:00,0.7469,0.74709,0.7469,0.74706,8000000.0
2009-08-14 13:56:00,0.74738,0.74765,0.74738,0.74748,16000000.0
2009-08-14 13:57:00,0.74731,0.74739,0.74731,0.74739,11200000.0
2009-08-14 13:58:00,0.74755,0.74779,0.74754,0.74754,46400000.0
2009-08-14 13:59:00,0.74731,0.74731,0.74708,0.74717,54400000.0
2009-08-14 14:00:00,0.74714,0.74714,0.74665,0.74668,33600000.0
2009-08-14 14:01:00,0.74646,0.74658,0.74636,0.74658,17600000.0
2009-08-14 14:02:00,0.74686,0.74696,0.74682,0.7469,41000000.0
2009-08-14 14:03:00,0.74679,0.74698,0.74678,0.74694,14400000.0
2009-08-14 14:04:00,0.7469,0.7469,0.74682,0.74683,11200000.0
2009-08-14 14:05:00,0.74724,0.74744,0.74724,0.74744,25600000.0
2009-08-14 14:06:00,0.74719,0.74719,0.74693,0.74699,32000000.0
2009-08-14 14:07:00,0.74701,0.74701,0.74672,0.74677,11200000.0
2009-08-14 14:08:00,0.74669,0.74687,0.74667,0.74675,26000000.0
2009-08-14 14:09:00,0.74683,0.74683,0.74642,0.74642,19200000.0
2009-08-14 14:10:00,0.74677,0.74688,0.7467,0.7468,33600000.0
2009-08-14 14:11:00,0.74712,0.74721,0.74702,0.74702,35200000.0
2009-08-14 14:12:00,0.74693,0.74695,0.74655,0.74655,40000000.0
2009-08-14 14:13:00,0.7463,0.74634,0.74626,0.74632,19200000.0
2009-08-14 14:14:00,0.74605,0.74606,0.74582,0.74588,16000000.0
2009-08-14 14:15:00,0.74587,0.74596,0.74587,0.74593,11200000.0
2009-08-14 14:16:00,0.74596,0.74596,0.74543,0.7455,36800000.0
2009-08-14 14:17:00,0.74542,0.74545,0.74538,0.74538,14800000.0
2009-08-14 14:18:00,0.74532,0.74534,0.74506,0.74506,11200000.0
2009-08-14 14:19:00,0.745,0.74504,0.74455,0.74455,24000000.0
2009-08-14 14:20:00,0.74481,0.74498,0.74481,0.74487,9600000.0
2009-08-14 14:21:00,0.74489,0.74489,0.7446,0.7446,12800000.0
2009-08-14 14:22:00,0.74422,0.74422,0.74391,0.74393,16000000.0
2009-08-14 14:23:00,0.74401,0.74445,0.74401,0.74445,16000000.0
2009-08-14 14:24:00,0.74439,0.74441,0.74428,0.74428,12800000.0
2009-08-14 14:25:00,0.74429,0.74448,0.7441,0.74448,16000000.0
2009-08-14 14:26:00,0.74445,0.74459,0.74445,0.74448,16000000.0
2009-08-14 14:27:00,0.74456,0.74494,0.74456,0.74494,14400000.0
2009-08-14 14:28:00,0.74503,0.74522,0.74503,0.74518,14400000.0
2009-08-14 14:29:00,0.74524,0.74524,0.74508,0.74516,11200000.0
2009-08-14 14:30:00,0.74468,0.74468,0.74409,0.74409,11200000.0
2009-08-14 14:31:00,0.74406,0.74458,0.74406,0.74458,12800000.0
2009-08-14 14:32:00,0.74451,0.74451,0.74426,0.74429,13200000.0
2009-08-14 14:33:00,0.74433,0.74462,0.74433,0.74462,14400000.0
2009-08-14 14:34:00,0.74476,0.74478,0.7447,0.74472,16000000.0
2009-08-14 14:35:00,0.74459,0.74459,0.74451,0.74452,12800000.0
2009-08-14 14:36:00,0.74442,0.7445,0.74424,0.74424,11200000.0
2009-08-14 14:37:00,0.74428,0.74435,0.74428,0.74435,12800000.0
2009-08-14 14:38:00,0.74433,0.74447,0.74433,0.74447,8000000.0
2009-08-14 14:39:00,0.74444,0.74452,0.74439,0.74439,12800000.0
2009-08-14 14:40:00,0.74425,0.74425,0.74387,0.74387,14400000.0
2009-08-14 14:41:00,0.74367,0.74372,0.74355,0.74361,17600000.0
2009-08-14 14:42:00,0.74365,0.74365,0.74356,0.74356,8000000.0
2009-08-14 14:43:00,0.74348,0.74353,0.74344,0.74346,11200000.0
2009-08-14 14:44:00,0.74366,0.74371,0.74355,0.74369,16000000.0
2009-08-14 14:45:00,0.74365,0.74367,0.7436,0.74365,9600000.0
2009-08-14 14:46:00,0.74371,0.74371,0.74349,0.74349,12800000.0
2009-08-14 14:47:00,0.74357,0.74359,0.74355,0.74356,11200000.0
2009-08-14 14:48:00,0.74353,0.74353,0.74329,0.74329,13200000.0
2009-08-14 14:49:00,0.74329,0.74332,0.74318,0.74325,12800000.0
2009-08-14 14:50:00,0.74329,0.74331,0.74314,0.74329,16400000.0
2009-08-14 14:51:00,0.74327,0.74329,0.7431,0.7431,11200000.0
2009-08-14 14:52:00,0.74303,0.74312,0.74285,0.74288,16000000.0
2009-08-14 14:53:00,0.74269,0.7427,0.74233,0.74233,17600000.0
2009-08-14 14:54:00,0.74225,0.74225,0.74209,0.7422,11200000.0
2009-08-14 14:55:00,0.74222,0.74229,0.74178,0.74229,12800000.0
2009-08-14 14:56:00,0.74217,0.7424,0.74208,0.74208,11200000.0
2009-08-14 14:57:00,0.74189,0.74203,0.74188,0.74194,12800000.0
2009-08-14 14:58:00,0.74198,0.74198,0.74173,0.74175,12800000.0
2009-08-14 14:59:00,0.74166,0.74181,0.74166,0.74181,11200000.0
2009-08-14 15:00:00,0.74193,0.742,0.74189,0.74196,11200000.0
2009-08-14 15:01:00,0.74197,0.74197,0.74188,0.74188,11200000.0
2009-08-14 15:02:00,0.7417,0.74184,0.7416,0.74184,14400000.0
2009-08-14 15:03:00,0.74197,0.7421,0.74197,0.74198,14400000.0
2009-08-14 15:04:00,0.74206,0.74206,0.74179,0.74179,12800000.0
2009-08-14 15:05:00,0.74182,0.74194,0.74159,0.74179,10000000.0
2009-08-14 15:06:00,0.74173,0.74178,0.74162,0.74172,11200000.0
2009-08-14 15:07:00,0.74194,0.74235,0.74194,0.74235,9600000.0
2009-08-14 15:08:00,0.74211,0.74229,0.74211,0.74224,13200000.0
2009-08-14 15:09:00,0.74227,0.74251,0.74227,0.74251,12800000.0
2009-08-14 15:10:00,0.74251,0.74262,0.7425,0.74262,14400000.0
2009-08-14 15:11:00,0.7426,0.74267,0.74256,0.74256,11200000.0
2009-08-14 15:12:00,0.74245,0.74255,0.74243,0.74255,12800000.0
2009-08-14 15:13:00,0.74238,0.74244,0.74237,0.74242,8000000.0
2009-08-14 15:14:00,0.74249,0.74269,0.74247,0.74269,12800000.0
2009-08-14 15:15:00,0.74277,0.74281,0.74258,0.74264,14400000.0
2009-08-14 15:16:00,0.7426,0.7426,0.74235,0.74235,17600000.0
2009-08-14 15:17:00,0.74236,0.74253,0.74234,0.74253,11200000.0
2009-08-14 15:18:00,0.74264,0.74265,0.74248,0.74248,11200000.0
2009-08-14 15:19:00,0.74243,0.74247,0.74231,0.74245,17600000.0
2009-08-14 15:20:00,0.74242,0.74245,0.74234,0.74234,16000000.0
2009-08-14 15:21:00,0.74234,0.74237,0.74228,0.74234,16000000.0
2009-08-14 15:22:00,0.74237,0.74237,0.74193,0.74231,12800000.0
2009-08-14 15:23:00,0.7423,0.7423,0.7422,0.74227,8000000.0
2009-08-14 15:24:00,0.74206,0.74206,0.74186,0.74186,11200000.0
2009-08-14 15:25:00,0.74174,0.74181,0.74172,0.7418,12800000.0
2009-08-14 15:26:00,0.74176,0.74186,0.74176,0.74177,10600000.0
2009-08-14 15:27:00,0.74174,0.74174,0.74153,0.74168,12800000.0
2009-08-14 15:28:00,0.74169,0.74169,0.74146,0.74147,9600000.0
2009-08-14 15:29:00,0.74143,0.74143,0.74127,0.7413,11600000.0
2009-08-14 15:30:00,0.74112,0.74136,0.74112,0.74136,12800000.0
2009-08-14 15:31:00,0.7414,0.7415,0.7413,0.7413,12800000.0
2009-08-14 15:32:00,0.74141,0.74141,0.74122,0.74122,11200000.0
2009-08-14 15:33:00,0.74157,0.74157,0.74051,0.74142,12800000.0
2009-08-14 15:34:00,0.74154,0.74159,0.74154,0.74159,3200000.0
2009-08-14 15:35:00,0.74168,0.74168,0.74133,0.74133,12800000.0
2009-08-14 15:36:00,0.74128,0.74134,0.74121,0.74121,11200000.0
2009-08-14 15:37:00,0.74123,0.74123,0.74098,0.74112,16000000.0
2009-08-14 15:38:00,0.74113,0.74115,0.74099,0.74115,16000000.0
2009-08-14 15:39:00,0.74076,0.74082,0.73975,0.73975,16000000.0
2009-08-14 15:40:00,0.74086,0.74089,0.74071,0.74079,12800000.0
2009-08-14 15:41:00,0.7408,0.74082,0.74067,0.74081,17600000.0
2009-08-14 15:42:00,0.74066,0.74066,0.74034,0.74044,17600000.0
2009-08-14 15:43:00,0.7404,0.74051,0.74034,0.7405,17600000.0
2009-08-14 15:44:00,0.74058,0.74088,0.74058,0.7408,16400000.0
2009-08-14 15:45:00,0.74073,0.74096,0.74073,0.74096,11200000.0
2009-08-14 15:46:00,0.74079,0.74102,0.74077,0.74099,14400000.0
2009-08-14 15:47:00,0.74074,0.74074,0.7405,0.74061,17600000.0
2009-08-14 15:48:00,0.74037,0.74065,0.74037,0.74061,16000000.0
2009-08-14 15:49:00,0.74047,0.74048,0.74038,0.74047,17600000.0
2009-08-14 15:50:00,0.74062,0.74111,0.74062,0.74111,11200000.0
2009-08-14 15:51:00,0.74121,0.74137,0.74121,0.74137,12800000.0
2009-08-14 15:52:00,0.74135,0.74135,0.74104,0.74104,12800000.0
2009-08-14 15:53:00,0.74111,0.74119,0.74109,0.74118,17600000.0
2009-08-14 15:54:00,0.74121,0.74123,0.74104,0.74104,11200000.0
2009-08-14 15:55:00,0.7405,0.74056,0.74026,0.74056,17600000.0
2009-08-14 15:56:00,0.74064,0.74091,0.74064,0.74072,11200000.0
2009-08-14 15:57:00,0.74077,0.74078,0.74056,0.74078,12800000.0
2009-08-14 15:58:00,0.74092,0.74121,0.74092,0.74121,11200000.0
2009-08-14 15:59:00,0.74125,0.74136,0.74031,0.74126,17600000.0
2009-08-14 16:00:00,0.74121,0.74144,0.74119,0.74144,10600000.0
2009-08-14 16:01:00,0.74129,0.74161,0.74129,0.74135,12800000.0
2009-08-14 16:02:00,0.74133,0.74135,0.7411,0.7411,11200000.0
2009-08-14 16:03:00,0.74108,0.74109,0.74099,0.74099,12800000.0
2009-08-14 16:04:00,0.74094,0.74094,0.74081,0.74081,11200000.0
2009-08-14 16:05:00,0.7407,0.7407,0.7403,0.7403,17600000.0
2009-08-14 16:06:00,0.74002,0.74022,0.73893,0.74022,16000000.0
2009-08-14 16:07:00,0.7403,0.7403,0.74016,0.74019,12800000.0
2009-08-14 16:08:00,0.74009,0.7401,0.73965,0.7399,10600000.0
2009-08-14 16:09:00,0.73989,0.73989,0.7397,0.7397,12800000.0
2009-08-14 16:10:00,0.73958,0.73968,0.73947,0.73947,12800000.0
2009-08-14 16:11:00,0.73958,0.73959,0.73929,0.7394,12800000.0
2009-08-14 16:12:00,0.73946,0.74005,0.73946,0.74005,12800000.0
2009-08-14 16:13:00,0.73994,0.73994,0.73958,0.7398,12800000.0
2009-08-14 16:14:00,0.73965,0.73989,0.73965,0.73989,9600000.0
2009-08-14 16:15:00,0.74008,0.74016,0.74001,0.74016,12800000.0
2009-08-14 16:16:00,0.74035,0.74057,0.74035,0.74057,12800000.0
2009-08-14 16:17:00,0.74054,0.74082,0.74054,0.74082,12800000.0
2009-08-14 16:18:00,0.74076,0.74089,0.74076,0.74085,8000000.0
2009-08-14 16:19:00,0.74075,0.74103,0.74075,0.74103,12800000.0
2009-08-14 16:20:00,0.74109,0.74116,0.74102,0.74109,12800000.0
2009-08-14 16:21:00,0.74088,0.74109,0.74088,0.74108,16000000.0
2009-08-14 16:22:00,0.74118,0.74123,0.74107,0.74113,11200000.0
2009-08-14 16:23:00,0.74122,0.74151,0.74121,0.74151,12800000.0
2009-08-14 16:24:00,0.74161,0.74195,0.74161,0.74195,11200000.0
2009-08-14 16:25:00,0.74193,0.74206,0.7418,0.7418,17600000.0
2009-08-14 16:26:00,0.74179,0.74202,0.74167,0.74202,14400000.0
2009-08-14 16:27:00,0.74225,0.74245,0.74223,0.74245,16000000.0
2009-08-14 16:28:00,0.74249,0.74254,0.74243,0.74254,12800000.0
2009-08-14 16:29:00,0.74257,0.74262,0.74215,0.74215,14400000.0
2009-08-14 16:30:00,0.74205,0.74212,0.74195,0.74212,14400000.0
2009-08-14 16:31:00,0.7421,0.74237,0.74206,0.74237,11200000.0
2009-08-14 16:32:00,0.74228,0.74228,0.7421,0.74216,10600000.0
2009-08-14 16:33:00,0.74241,0.74241,0.74214,0.7422,12800000.0
2009-08-14 16:34:00,0.74213,0.74225,0.74211,0.74223,12800000.0
2009-08-14 16:35:00,0.7421,0.74222,0.74192,0.74203,12800000.0
2009-08-14 16:36:00,0.74212,0.74224,0.74212,0.74218,12800000.0
2009-08-14 16:37:00,0.74217,0.74225,0.74217,0.74223,8000000.0
2009-08-14 16:38:00,0.7425,0.74272,0.7425,0.74264,12800000.0
2009-08-14 16:39:00,0.74257,0.74262,0.74246,0.74262,11200000.0
2009-08-14 16:40:00,0.74286,0.74286,0.74273,0.74285,12800000.0
2009-08-14 16:41:00,0.7429,0.74294,0.74286,0.74287,11200000.0
2009-08-14 16:42:00,0.74287,0.74311,0.74286,0.7431,12800000.0
2009-08-14 16:43:00,0.74278,0.74278,0.74239,0.74242,18000000.0
2009-08-14 16:44:00,0.74247,0.74264,0.74244,0.74264,11200000.0
2009-08-14 16:45:00,0.74289,0.74294,0.74287,0.74289,14400000.0
2009-08-14 16:46:00,0.74269,0.74269,0.74239,0.74239,11200000.0
2009-08-14 16:47:00,0.74242,0.74266,0.74242,0.74256,17600000.0
2009-08-14 16:48:00,0.74278,0.74306,0.74273,0.74306,17600000.0
2009-08-14 16:49:00,0.74321,0.74322,0.74304,0.74304,11200000.0
2009-08-14 16:50:00,0.74289,0.74304,0.74289,0.74302,12800000.0
2009-08-14 16:51:00,0.74327,0.74327,0.74307,0.74312,11200000.0
2009-08-14 16:52:00,0.74309,0.74338,0.74309,0.74338,12800000.0
2009-08-14 16:53:00,0.74316,0.74317,0.74304,0.74317,9600000.0
2009-08-14 16:54:00,0.74301,0.74308,0.74295,0.74307,12800000.0
2009-08-14 16:55:00,0.74312,0.74313,0.74304,0.74304,12800000.0
2009-08-14 16:56:00,0.74295,0.74297,0.74282,0.7429,11200000.0
2009-08-14 16:57:00,0.74301,0.7431,0.74294,0.74305,8000000.0
2009-08-14 16:58:00,0.74295,0.74295,0.74276,0.74276,8000000.0
2009-08-14 16:59:00,0.74258,0.74282,0.74258,0.74275,12800000.0
2009-08-14 17:00:00,0.74273,0.74276,0.74257,0.7426,15400000.0
2009-08-14 17:01:00,0.74237,0.7425,0.74234,0.7425,14400000.0
2009-08-14 17:02:00,0.74256,0.74263,0.74247,0.7425,17600000.0
2009-08-14 17:03:00,0.74238,0.74244,0.74235,0.74241,11200000.0
2009-08-14 17:04:00,0.74253,0.74256,0.74237,0.74237,11200000.0
2009-08-14 17:05:00,0.74263,0.74271,0.74262,0.74262,14400000.0
2009-08-14 17:06:00,0.74271,0.74285,0.74268,0.74268,16000000.0
2009-08-14 17:07:00,0.74244,0.74244,0.74223,0.74243,16000000.0
2009-08-14 17:08:00,0.74231,0.74238,0.74219,0.74219,11200000.0
2009-08-14 17:09:00,0.74226,0.74228,0.74214,0.7422,11200000.0
2009-08-14 17:10:00,0.74208,0.74208,0.74201,0.74201,12800000.0
2009-08-14 17:11:00,0.74197,0.74197,0.74163,0.74168,17600000.0
2009-08-14 17:12:00,0.74173,0.74178,0.74171,0.74178,14400000.0
2009-08-14 17:13:00,0.74158,0.7416,0.74155,0.74157,11200000.0
2009-08-14 17:14:00,0.74159,0.74161,0.74148,0.74157,12800000.0
2009-08-14 17:15:00,0.74158,0.74162,0.74158,0.7416,11200000.0
2009-08-14 17:16:00,0.74174,0.74177,0.74158,0.74158,14400000.0
2009-08-14 17:17:00,0.74163,0.74167,0.74161,0.74167,12800000.0
2009-08-14 17:18:00,0.74172,0.74172,0.741,0.741,17600000.0
2009-08-14 17:19:00,0.74112,0.74112,0.74098,0.74098,17600000.0
2009-08-14 17:20:00,0.7409,0.7409,0.74077,0.74083,12800000.0
2009-08-14 17:21:00,0.74076,0.74077,0.74073,0.74077,11200000.0
2009-08-14 17:22:00,0.74072,0.74082,0.7407,0.74077,11200000.0
2009-08-14 17:23:00,0.7406,0.7406,0.74017,0.74028,16000000.0
2009-08-14 17:24:00,0.73989,0.73996,0.73973,0.73973,11200000.0
2009-08-14 17:25:00,0.7397,0.73998,0.7397,0.73998,13200000.0
2009-08-14 17:26:00,0.74007,0.74012,0.74003,0.74003,13200000.0
2009-08-14 17:27:00,0.73992,0.73996,0.73975,0.73991,12800000.0
2009-08-14 17:28:00,0.73976,0.73977,0.73956,0.73977,12800000.0
2009-08-14 17:29:00,0.73993,0.7402,0.73993,0.7402,9600000.0
2009-08-14 17:30:00,0.74,0.74,0.73942,0.73942,11200000.0
2009-08-14 17:31:00,0.73981,0.74013,0.73981,0.74013,8000000.0
2009-08-14 17:32:00,0.74023,0.74034,0.74018,0.74034,12800000.0
2009-08-14 17:33:00,0.74057,0.74084,0.74056,0.74084,12800000.0
2009-08-14 17:34:00,0.7411,0.74122,0.7411,0.74121,11200000.0
2009-08-14 17:35:00,0.74112,0.74117,0.74102,0.74117,9600000.0
2009-08-14 17:36:00,0.74128,0.74147,0.74128,0.74139,12800000.0
2009-08-14 17:37:00,0.74127,0.74154,0.74127,0.74154,8000000.0
2009-08-14 17:38:00,0.74146,0.74157,0.74133,0.74157,12800000.0
2009-08-14 17:39:00,0.74147,0.74165,0.74139,0.74154,17000000.0
2009-08-14 17:40:00,0.74123,0.7413,0.74119,0.74128,11200000.0
2009-08-14 17:41:00,0.74151,0.74176,0.74151,0.74176,11200000.0
2009-08-14 17:42:00,0.74179,0.74191,0.74175,0.74175,17000000.0
2009-08-14 17:43:00,0.74154,0.74168,0.74154,0.74166,17600000.0
2009-08-14 17:44:00,0.74167,0.74189,0.74167,0.74185,11200000.0
2009-08-14 17:45:00,0.74177,0.74196,0.74177,0.74196,12800000.0
2009-08-14 17:46:00,0.74202,0.74202,0.74189,0.74201,11200000.0
2009-08-14 17:47:00,0.74189,0.74209,0.74189,0.74207,14800000.0
2009-08-14 17:48:00,0.74213,0.74227,0.74198,0.74198,17600000.0
2009-08-14 17:49:00,0.74204,0.74234,0.74204,0.74234,12800000.0
2009-08-14 17:50:00,0.74217,0.74232,0.74208,0.74208,17600000.0
2009-08-14 17:51:00,0.74202,0.74217,0.74196,0.74214,17600000.0
2009-08-14 17:52:00,0.74214,0.74229,0.74208,0.74221,17600000.0
2009-08-14 17:53:00,0.7422,0.7422,0.74206,0.7421,11200000.0
2009-08-14 17:54:00,0.74211,0.74211,0.742,0.742,11200000.0
2009-08-14 17:55:00,0.74203,0.74209,0.74183,0.74183,11200000.0
2009-08-14 17:56:00,0.74197,0.74202,0.74192,0.74202,16000000.0
2009-08-14 17:57:00,0.74214,0.74229,0.74214,0.74218,16000000.0
2009-08-14 17:58:00,0.74229,0.74237,0.74222,0.74222,17000000.0
2009-08-14 17:59:00,0.74251,0.74292,0.74251,0.74285,11200000.0
2009-08-14 18:00:00,0.74291,0.74291,0.74263,0.74263,11200000.0
2009-08-14 18:01:00,0.74223,0.74273,0.74221,0.74273,11200000.0
2009-08-14 18:02:00,0.74279,0.74283,0.74268,0.74276,16000000.0
2009-08-14 18:03:00,0.74274,0.74274,0.74251,0.74251,17600000.0
2009-08-14 18:04:00,0.74242,0.74247,0.74229,0.74247,11200000.0
2009-08-14 18:05:00,0.7425,0.74254,0.7425,0.74252,11200000.0
2009-08-14 18:06:00,0.74241,0.74247,0.74239,0.74239,11200000.0
2009-08-14 18:07:00,0.74224,0.74245,0.74224,0.74245,11200000.0
2009-08-14 18:08:00,0.7425,0.7425,0.74236,0.74243,12800000.0
2009-08-14 18:09:00,0.74233,0.7424,0.74227,0.74235,9600000.0
2009-08-14 18:10:00,0.7424,0.7424,0.74234,0.74238,11200000.0
2009-08-14 18:11:00,0.74215,0.74225,0.74215,0.74224,11200000.0
2009-08-14 18:12:00,0.74242,0.74248,0.74239,0.74241,16000000.0
2009-08-14 18:13:00,0.74244,0.74256,0.74241,0.74256,17600000.0
2009-08-14 18:14:00,0.74287,0.74288,0.74278,0.74288,11200000.0
2009-08-14 18:15:00,0.74281,0.74281,0.74267,0.74267,8000000.0
2009-08-14 18:16:00,0.7426,0.74269,0.7426,0.74269,12800000.0
2009-08-14 18:17:00,0.74273,0.74273,0.7426,0.74264,14400000.0
2009-08-14 18:18:00,0.74257,0.74262,0.74252,0.74252,16000000.0
2009-08-14 18:19:00,0.74251,0.74251,0.7423,0.7423,8000000.0
2009-08-14 18:20:00,0.74234,0.74251,0.7421,0.74251,11200000.0
2009-08-14 18:21:00,0.74248,0.74253,0.74241,0.74243,14400000.0
2009-08-14 18:22:00,0.74248,0.74252,0.7424,0.74249,12800000.0
2009-08-14 18:23:00,0.74256,0.74265,0.74252,0.74265,14400000.0
2009-08-14 18:24:00,0.74259,0.7426,0.74252,0.74252,12800000.0
2009-08-14 18:25:00,0.74245,0.74256,0.74241,0.74256,12800000.0
2009-08-14 18:26:00,0.74257,0.74259,0.74248,0.74254,12800000.0
2009-08-14 18:27:00,0.74254,0.7426,0.74249,0.7426,11200000.0
2009-08-14 18:28:00,0.74269,0.7429,0.74269,0.74281,14400000.0
2009-08-14 18:29:00,0.74304,0.74304,0.74289,0.7429,14400000.0
2009-08-14 18:30:00,0.74282,0.74287,0.74269,0.74277,12800000.0
2009-08-14 18:31:00,0.74284,0.74284,0.74269,0.74269,12800000.0
2009-08-14 18:32:00,0.74252,0.74252,0.74216,0.74216,12800000.0
2009-08-14 18:33:00,0.74215,0.74215,0.74191,0.74191,11200000.0
2009-08-14 18:34:00,0.74195,0.74206,0.74195,0.74204,16000000.0
2009-08-14 18:35:00,0.74198,0.74199,0.74189,0.74196,9600000.0
2009-08-14 18:36:00,0.74212,0.74227,0.74212,0.74219,11200000.0
2009-08-14 18:37:00,0.74219,0.74223,0.74215,0.74215,11200000.0
2009-08-14 18:38:00,0.74228,0.74228,0.7422,0.74222,12800000.0
2009-08-14 18:39:00,0.74222,0.74234,0.74217,0.74234,12800000.0
2009-08-14 18:40:00,0.74249,0.74263,0.74236,0.74236,12800000.0
2009-08-14 18:41:00,0.74251,0.74254,0.74243,0.74249,14400000.0
2009-08-14 18:42:00,0.74246,0.74257,0.74237,0.74253,17600000.0
2009-08-14 18:43:00,0.7426,0.74265,0.7425,0.7425,12800000.0
2009-08-14 18:44:00,0.74256,0.74256,0.74233,0.74233,12800000.0
2009-08-14 18:45:00,0.74241,0.74255,0.74238,0.74255,11200000.0
2009-08-14 18:46:00,0.74271,0.74278,0.74264,0.74264,14400000.0
2009-08-14 18:47:00,0.74261,0.74266,0.74261,0.74266,7400000.0
2009-08-14 18:48:00,0.74252,0.74263,0.74252,0.74262,11200000.0
2009-08-14 18:49:00,0.74287,0.7431,0.74287,0.74309,11200000.0
2009-08-14 18:50:00,0.74317,0.74323,0.74309,0.74314,17600000.0
2009-08-14 18:51:00,0.74261,0.7428,0.74261,0.7427,10600000.0
2009-08-14 18:52:00,0.74287,0.74292,0.74273,0.74292,15400000.0
2009-08-14 18:53:00,0.74291,0.74291,0.74285,0.74285,11200000.0
2009-08-14 18:54:00,0.74287,0.74294,0.74282,0.74294,11200000.0
2009-08-14 18:55:00,0.7429,0.7432,0.7429,0.743,18000000.0
2009-08-14 18:56:00,0.74302,0.74302,0.74271,0.74271,12800000.0
2009-08-14 18:57:00,0.74261,0.74261,0.74244,0.7425,9600000.0
2009-08-14 18:58:00,0.7426,0.74293,0.7426,0.74293,9600000.0
2009-08-14 18:59:00,0.74297,0.74319,0.74297,0.74319,7400000.0
2009-08-14 19:00:00,0.74342,0.74342,0.74327,0.74338,16000000.0
2009-08-14 19:01:00,0.74341,0.74356,0.7434,0.74348,16000000.0
2009-08-14 19:02:00,0.74345,0.74354,0.74326,0.74354,8000000.0
2009-08-14 19:03:00,0.74352,0.74359,0.74352,0.74357,16000000.0
2009-08-14 19:04:00,0.74369,0.74372,0.74364,0.74372,16000000.0
2009-08-14 19:05:00,0.74374,0.74377,0.74372,0.74374,9600000.0
2009-08-14 19:06:00,0.7438,0.7438,0.74365,0.74367,12800000.0
2009-08-14 19:07:00,0.74378,0.74378,0.74363,0.74363,11200000.0
2009-08-14 19:08:00,0.74364,0.74373,0.74361,0.74362,12800000.0
2009-08-14 19:09:00,0.74355,0.74367,0.74349,0.74367,11200000.0
2009-08-14 19:10:00,0.74378,0.74383,0.74364,0.74378,17600000.0
2009-08-14 19:11:00,0.74366,0.74375,0.74366,0.74371,11200000.0
2009-08-14 19:12:00,0.74345,0.74356,0.74344,0.74356,11200000.0
2009-08-14 19:13:00,0.74355,0.74368,0.74355,0.74367,8000000.0
2009-08-14 19:14:00,0.74374,0.74374,0.74362,0.74362,11200000.0
2009-08-14 19:15:00,0.74356,0.74356,0.74342,0.74342,12800000.0
2009-08-14 19:16:00,0.7433,0.74332,0.74225,0.74225,17600000.0
2009-08-14 19:17:00,0.74332,0.74338,0.74231,0.74334,15400000.0
2009-08-14 19:18:00,0.74326,0.74327,0.74324,0.74327,11200000.0
2009-08-14 19:19:00,0.74334,0.74358,0.74334,0.74358,12800000.0
2009-08-14 19:20:00,0.74354,0.74354,0.74338,0.74353,8000000.0
2009-08-14 19:21:00,0.7436,0.74363,0.74356,0.74362,12800000.0
2009-08-14 19:22:00,0.74355,0.7436,0.74352,0.74358,12800000.0
2009-08-14 19:23:00,0.74356,0.74363,0.74336,0.74363,17600000.0
2009-08-14 19:24:00,0.74358,0.7437,0.74356,0.7437,8000000.0
2009-08-14 19:25:00,0.74358,0.74368,0.74358,0.74364,12800000.0
2009-08-14 19:26:00,0.74342,0.74366,0.74342,0.74365,12800000.0
2009-08-14 19:27:00,0.74383,0.74384,0.74377,0.74377,9600000.0
2009-08-14 19:28:00,0.74377,0.74379,0.74345,0.74365,12800000.0
2009-08-14 19:29:00,0.74391,0.74408,0.74391,0.74396,12800000.0
2009-08-14 19:30:00,0.74363,0.74363,0.74294,0.74294,11200000.0
2009-08-14 19:31:00,0.74291,0.7432,0.74291,0.74295,14400000.0
2009-08-14 19:32:00,0.74254,0.74277,0.7425,0.74277,16000000.0
2009-08-14 19:33:00,0.74284,0.74331,0.74284,0.74331,11200000.0
2009-08-14 19:34:00,0.74305,0.74305,0.74285,0.74286,12800000.0
2009-08-14 19:35:00,0.74287,0.74293,0.74282,0.74282,17600000.0
2009-08-14 19:36:00,0.74246,0.74246,0.74228,0.74241,11200000.0
2009-08-14 19:37:00,0.74244,0.74253,0.74243,0.74253,10600000.0
2009-08-14 19:38:00,0.74254,0.74266,0.74245,0.74266,12800000.0
2009-08-14 19:39:00,0.74273,0.74273,0.74249,0.74249,12800000.0
2009-08-14 19:40:00,0.74253,0.74267,0.74253,0.74266,11600000.0
2009-08-14 19:41:00,0.74285,0.74336,0.74285,0.74336,16000000.0
2009-08-14 19:42:00,0.74369,0.74369,0.74359,0.74359,17600000.0
2009-08-14 19:43:00,0.74352,0.74356,0.74346,0.74346,11200000.0
2009-08-14 19:44:00,0.7434,0.74344,0.74336,0.74344,8000000.0
2009-08-14 19:45:00,0.74341,0.74341,0.74332,0.74332,12800000.0
2009-08-14 19:46:00,0.74336,0.74347,0.74325,0.74338,11200000.0
2009-08-14 19:47:00,0.7433,0.74343,0.74325,0.74343,9600000.0
2009-08-14 19:48:00,0.74332,0.74332,0.74277,0.74277,12800000.0
2009-08-14 19:49:00,0.74275,0.74282,0.74272,0.74273,11200000.0
2009-08-14 19:50:00,0.74268,0.74268,0.74255,0.74263,14400000.0
2009-08-14 19:51:00,0.74274,0.74289,0.74274,0.74284,12800000.0
2009-08-14 19:52:00,0.74278,0.74278,0.74243,0.74244,12800000.0
2009-08-14 19:53:00,0.74226,0.74252,0.74226,0.74251,14400000.0
2009-08-14 19:54:00,0.74253,0.74258,0.74249,0.74257,12800000.0
2009-08-14 19:55:00,0.74246,0.74266,0.74244,0.7426,12800000.0
2009-08-14 19:56:00,0.74272,0.74272,0.74253,0.74272,11200000.0
2009-08-14 19:57:00,0.74271,0.7429,0.74271,0.74277,17600000.0
2009-08-14 19:58:00,0.74272,0.74285,0.74272,0.74279,11200000.0
2009-08-14 19:59:00,0.74274,0.74274,0.74259,0.74259,16000000.0
2009-08-14 20:00:00,0.74262,0.74277,0.74262,0.74276,12200000.0
2009-08-14 20:01:00,0.74308,0.74317,0.74308,0.74313,8000000.0
2009-08-14 20:02:00,0.74304,0.74321,0.74304,0.74321,11200000.0
2009-08-14 20:03:00,0.74306,0.74325,0.74306,0.74324,11200000.0
2009-08-14 20:04:00,0.74335,0.74342,0.74335,0.74339,11200000.0
2009-08-14 20:05:00,0.7434,0.74348,0.74333,0.74345,14400000.0
2009-08-14 20:06:00,0.74351,0.74351,0.74333,0.7434,12800000.0
2009-08-14 20:07:00,0.74338,0.74344,0.74335,0.74337,11200000.0
2009-08-14 20:08:00,0.7434,0.74356,0.7434,0.74356,11200000.0
2009-08-14 20:09:00,0.74361,0.74361,0.7434,0.74345,14400000.0
2009-08-14 20:10:00,0.74347,0.74354,0.74343,0.74354,9600000.0
2009-08-14 20:11:00,0.74343,0.74343,0.74324,0.74339,12200000.0
2009-08-14 20:12:00,0.7434,0.74342,0.74329,0.74329,14400000.0
2009-08-14 20:13:00,0.74304,0.74304,0.74278,0.74282,8000000.0
2009-08-14 20:14:00,0.74261,0.74261,0.74246,0.74246,11200000.0
2009-08-14 20:15:00,0.74254,0.74256,0.74243,0.74243,12800000.0
2009-08-14 20:16:00,0.74248,0.74273,0.74248,0.74273,11200000.0
2009-08-14 20:17:00,0.74285,0.7431,0.74285,0.74307,11200000.0
2009-08-14 20:18:00,0.74291,0.74319,0.74291,0.74318,12800000.0
2009-08-14 20:19:00,0.74328,0.7434,0.74328,0.74331,11200000.0
2009-08-14 20:20:00,0.74332,0.74333,0.74296,0.74296,12800000.0
2009-08-14 20:21:00,0.74299,0.74321,0.7429,0.74321,12800000.0
2009-08-14 20:22:00,0.74317,0.74317,0.74288,0.74303,12800000.0
2009-08-14 20:23:00,0.74305,0.74305,0.74267,0.74267,9600000.0
2009-08-14 20:24:00,0.74244,0.74248,0.74243,0.74248,11200000.0
2009-08-14 20:25:00,0.74249,0.74259,0.74248,0.74251,12800000.0
2009-08-14 20:26:00,0.7426,0.7427,0.7426,0.74262,12800000.0
2009-08-14 20:27:00,0.74265,0.74265,0.74249,0.74249,11200000.0
2009-08-14 20:28:00,0.74252,0.74252,0.74207,0.74245,17600000.0
2009-08-14 20:29:00,0.74244,0.74253,0.74244,0.74253,14400000.0
2009-08-14 20:30:00,0.74255,0.74255,0.74248,0.74253,9600000.0
2009-08-14 20:31:00,0.74257,0.7426,0.74251,0.74252,12800000.0
2009-08-14 20:32:00,0.74243,0.74243,0.74218,0.74236,8000000.0
2009-08-14 20:33:00,0.74186,0.74201,0.74186,0.74201,12800000.0
2009-08-14 20:34:00,0.74254,0.74265,0.74251,0.74252,12200000.0
2009-08-14 20:35:00,0.74257,0.74264,0.74249,0.74249,16000000.0
2009-08-14 20:36:00,0.74233,0.74241,0.74218,0.74218,11200000.0
2009-08-14 20:37:00,0.7427,0.7427,0.74243,0.74243,8000000.0
2009-08-14 20:38:00,0.74246,0.74296,0.74218,0.74296,11200000.0
2009-08-14 20:39:00,0.74296,0.74296,0.74271,0.74277,8000000.0
2009-08-14 20:40:00,0.74276,0.74335,0.74276,0.74335,16000000.0
2009-08-14 20:41:00,0.74333,0.74333,0.7431,0.7431,8000000.0
2009-08-14 20:42:00,0.74309,0.74309,0.74275,0.74308,12800000.0
2009-08-14 20:43:00,0.74306,0.74322,0.74305,0.74322,12800000.0
2009-08-14 20:44:00,0.74312,0.74312,0.74303,0.74312,12800000.0
2009-08-14 20:45:00,0.7431,0.74312,0.74297,0.74298,11200000.0
2009-08-14 20:46:00,0.74289,0.74292,0.74287,0.74292,12800000.0
2009-08-14 20:47:00,0.74293,0.74294,0.74283,0.74294,8000000.0
2009-08-14 20:48:00,0.74302,0.74302,0.74287,0.74291,12800000.0
2009-08-14 20:49:00,0.74288,0.74295,0.74288,0.74294,12800000.0
2009-08-14 20:50:00,0.74298,0.74313,0.74291,0.74313,9600000.0
2009-08-14 20:51:00,0.74268,0.74297,0.74268,0.74287,12800000.0
2009-08-14 20:52:00,0.74313,0.74314,0.74307,0.74307,9600000.0
2009-08-14 20:53:00,0.74313,0.7432,0.743,0.74305,11200000.0
2009-08-14 20:54:00,0.74284,0.74299,0.74284,0.74294,12800000.0
2009-08-14 20:55:00,0.74299,0.74306,0.74296,0.74296,11200000.0
2009-08-14 20:56:00,0.74294,0.74294,0.74281,0.74287,14400000.0
2009-08-14 20:57:00,0.74289,0.74304,0.74289,0.74301,11200000.0
2009-08-14 20:58:00,0.74319,0.74334,0.74294,0.74294,12800000.0
2009-08-14 20:59:00,0.74321,0.7433,0.74307,0.7433,17600000.0
2009-08-14 21:00:00,0.74346,0.74358,0.74332,0.74343,12800000.0
2009-08-14 21:01:00,0.74324,0.74374,0.74323,0.74374,12800000.0
2009-08-14 21:02:00,0.74379,0.74395,0.74379,0.74387,17600000.0
2009-08-14 21:03:00,0.7439,0.74403,0.74383,0.74386,17600000.0
2009-08-14 21:04:00,0.74397,0.74415,0.74397,0.74401,12800000.0
2009-08-14 21:05:00,0.74388,0.74388,0.74374,0.74374,9600000.0
2009-08-14 21:06:00,0.74369,0.74379,0.74369,0.74373,12800000.0
2009-08-14 21:07:00,0.74372,0.74372,0.74359,0.74359,12800000.0
2009-08-14 21:08:00,0.74366,0.74378,0.74366,0.74373,11200000.0
2009-08-14 21:09:00,0.74388,0.744,0.74388,0.74395,9600000.0
2009-08-14 21:10:00,0.74408,0.74418,0.74408,0.74412,11600000.0
2009-08-14 21:11:00,0.74402,0.74407,0.74394,0.74407,11200000.0
2009-08-14 21:12:00,0.74409,0.74424,0.74402,0.74402,13200000.0
2009-08-14 21:13:00,0.7439,0.74399,0.74383,0.74383,11200000.0
2009-08-14 21:14:00,0.74416,0.74416,0.74404,0.74404,9600000.0
2009-08-14 21:15:00,0.74355,0.7439,0.74355,0.7439,12800000.0
2009-08-14 21:16:00,0.74399,0.74403,0.74387,0.74403,14400000.0
2009-08-14 21:17:00,0.74405,0.74411,0.74399,0.74409,11200000.0
2009-08-14 21:18:00,0.74407,0.74407,0.74375,0.74375,11200000.0
2009-08-14 21:19:00,0.74378,0.74396,0.74378,0.74396,12200000.0
2009-08-14 21:20:00,0.74401,0.74401,0.7438,0.74394,12800000.0
2009-08-14 21:21:00,0.74395,0.744,0.74385,0.744,9600000.0
2009-08-14 21:22:00,0.74395,0.74421,0.74395,0.74421,12800000.0
2009-08-14 21:23:00,0.74416,0.74418,0.7441,0.74411,12800000.0
2009-08-14 21:24:00,0.74412,0.74415,0.74407,0.74407,14400000.0
2009-08-14 21:25:00,0.74409,0.74416,0.74308,0.74412,12800000.0
2009-08-14 21:26:00,0.74408,0.74413,0.74405,0.74405,9600000.0
2009-08-14 21:27:00,0.7441,0.74414,0.7441,0.74413,11200000.0
2009-08-14 21:28:00,0.74409,0.74409,0.74399,0.74399,11200000.0
2009-08-14 21:29:00,0.74406,0.74409,0.74403,0.74403,14400000.0
2009-08-14 21:30:00,0.74393,0.74393,0.74378,0.74381,12800000.0
2009-08-14 21:31:00,0.74382,0.74398,0.74377,0.74398,11200000.0
2009-08-14 21:32:00,0.74331,0.7446,0.74331,0.74434,12200000.0
2009-08-14 21:33:00,0.74404,0.74404,0.74395,0.74395,11200000.0
2009-08-14 21:34:00,0.74363,0.74363,0.74339,0.74339,11200000.0
2009-08-14 21:35:00,0.74394,0.74396,0.74387,0.74393,8000000.0
2009-08-14 21:36:00,0.7434,0.7434,0.74327,0.74335,9600000.0
2009-08-14 21:37:00,0.74397,0.74403,0.7439,0.74396,11200000.0
2009-08-14 21:38:00,0.74377,0.74377,0.7436,0.74369,12800000.0
2009-08-14 21:39:00,0.74376,0.74381,0.74376,0.74381,11200000.0
2009-08-14 21:40:00,0.74374,0.74397,0.74364,0.74397,16000000.0
2009-08-14 21:41:00,0.74408,0.7441,0.74398,0.7441,12800000.0
2009-08-14 21:42:00,0.74411,0.74411,0.744,0.744,8000000.0
2009-08-14 21:43:00,0.744,0.74408,0.74393,0.74407,11200000.0
2009-08-14 21:44:00,0.74401,0.74401,0.74368,0.74368,11200000.0
2009-08-14 21:45:00,0.74383,0.74398,0.74382,0.74395,13200000.0
2009-08-14 21:46:00,0.74403,0.74412,0.74403,0.74405,12800000.0
2009-08-14 21:47:00,0.74403,0.74403,0.74398,0.74398,8000000.0
2009-08-14 21:48:00,0.7438,0.7438,0.74368,0.74372,12800000.0
2009-08-14 21:49:00,0.74345,0.74356,0.74334,0.74341,14400000.0
2009-08-14 21:50:00,0.74386,0.7441,0.74386,0.7441,8000000.0
2009-08-14 21:51:00,0.74411,0.74411,0.7439,0.74403,12800000.0
2009-08-14 21:52:00,0.74401,0.74401,0.74391,0.74391,11200000.0
2009-08-14 21:53:00,0.74354,0.74354,0.74348,0.74353,11200000.0
2009-08-14 21:54:00,0.74339,0.74341,0.74339,0.74341,3200000.0
2009-08-14 21:55:00,0.74394,0.74397,0.74389,0.74397,16000000.0
2009-08-14 21:56:00,0.74393,0.74399,0.74386,0.74386,8000000.0
2009-08-14 21:57:00,0.74375,0.74375,0.74322,0.74323,14400000.0
2009-08-14 21:58:00,0.74287,0.74287,0.74266,0.74279,11200000.0
2009-08-14 21:59:00,0.74313,0.74337,0.74313,0.74337,11200000.0
2009-08-14 22:00:00,0.74342,0.74345,0.74322,0.74322,17600000.0
2009-08-14 22:01:00,0.74328,0.74349,0.74328,0.74349,12800000.0
2009-08-14 22:02:00,0.74355,0.74366,0.74355,0.74365,11200000.0
2009-08-14 22:03:00,0.7436,0.74368,0.7436,0.74368,9600000.0
2009-08-14 22:04:00,0.74384,0.74428,0.74384,0.74428,8000000.0
2009-08-14 22:05:00,0.74417,0.74417,0.7436,0.74372,11200000.0
2009-08-14 22:06:00,0.74381,0.74381,0.74368,0.74379,11200000.0
2009-08-14 22:07:00,0.74374,0.74375,0.74372,0.74372,8000000.0
2009-08-14 22:08:00,0.74377,0.74377,0.74339,0.74339,12800000.0
2009-08-14 22:09:00,0.74304,0.74305,0.74277,0.74277,9600000.0
2009-08-14 22:10:00,0.74269,0.74278,0.74268,0.74277,13200000.0
2009-08-14 22:11:00,0.7426,0.7427,0.74244,0.74261,11200000.0
2009-08-14 22:12:00,0.74275,0.74275,0.74265,0.74271,13200000.0
2009-08-14 22:13:00,0.74258,0.74263,0.74249,0.74263,13200000.0
2009-08-14 22:14:00,0.74291,0.743,0.7429,0.74298,12800000.0
2009-08-14 22:15:00,0.74279,0.74289,0.74274,0.7428,17600000.0
2009-08-14 22:16:00,0.74281,0.74294,0.74274,0.74293,12800000.0
2009-08-14 22:17:00,0.74316,0.74316,0.74312,0.74313,8000000.0
2009-08-14 22:18:00,0.74255,0.7426,0.7425,0.74258,9600000.0
2009-08-14 22:19:00,0.74299,0.74303,0.74297,0.74297,9600000.0
2009-08-14 22:20:00,0.74303,0.74305,0.74296,0.743,16000000.0
2009-08-14 22:21:00,0.74308,0.74317,0.74301,0.74317,9600000.0
2009-08-14 22:22:00,0.74307,0.74307,0.74285,0.74298,16000000.0
2009-08-14 22:23:00,0.74295,0.74298,0.74287,0.74297,12800000.0
2009-08-14 22:24:00,0.74294,0.74306,0.74289,0.74306,12800000.0
2009-08-14 22:25:00,0.74293,0.74301,0.7428,0.74295,16000000.0
2009-08-14 22:26:00,0.74298,0.743,0.74289,0.74296,11200000.0
2009-08-14 22:27:00,0.74316,0.74317,0.74311,0.74317,9600000.0
2009-08-14 22:28:00,0.74295,0.743,0.74291,0.74298,14400000.0
2009-08-14 22:29:00,0.74284,0.74292,0.74282,0.74292,9600000.0
2009-08-14 22:30:00,0.74319,0.74319,0.74313,0.74313,4800000.0
2009-08-14 22:31:00,0.74323,0.74389,0.74323,0.74389,8000000.0
2009-08-14 22:32:00,0.74385,0.74392,0.74362,0.74392,8000000.0
2009-08-14 22:33:00,0.74401,0.74401,0.74385,0.74385,9600000.0
2009-08-14 22:34:00,0.74347,0.74347,0.74342,0.74342,3200000.0
2009-08-14 22:35:00,0.74384,0.74406,0.74383,0.74406,11200000.0
2009-08-14 22:36:00,0.74426,0.74426,0.74408,0.7441,11200000.0
2009-08-14 22:37:00,0.74397,0.74397,0.74364,0.74374,11200000.0
2009-08-14 22:38:00,0.7438,0.74386,0.74365,0.7438,17600000.0
2009-08-14 22:39:00,0.74385,0.74389,0.7438,0.74382,12800000.0
2009-08-14 22:40:00,0.74383,0.74398,0.74383,0.74392,14400000.0
2009-08-14 22:41:00,0.74404,0.74407,0.74404,0.74407,3200000.0
2009-08-14 22:42:00,0.74405,0.74412,0.74405,0.74407,11000000.0
2009-08-14 22:43:00,0.74382,0.74382,0.74319,0.74327,14400000.0
2009-08-14 22:44:00,0.74318,0.74318,0.74301,0.74315,12800000.0
2009-08-14 22:45:00,0.74304,0.74304,0.74289,0.74289,9600000.0
2009-08-14 22:46:00,0.743,0.743,0.74283,0.74296,12800000.0
2009-08-14 22:47:00,0.74288,0.74295,0.74288,0.74288,11200000.0
2009-08-14 22:48:00,0.74285,0.74302,0.74285,0.74301,17600000.0
2009-08-14 22:49:00,0.74306,0.74307,0.74293,0.74306,11200000.0
2009-08-14 22:50:00,0.74313,0.74319,0.74313,0.74319,3200000.0
2009-08-14 22:51:00,0.74321,0.7433,0.74319,0.7433,11200000.0
2009-08-14 22:52:00,0.7433,0.74332,0.74322,0.74322,11200000.0
2009-08-14 22:53:00,0.743,0.7431,0.743,0.7431,11200000.0
2009-08-14 22:54:00,0.74273,0.74277,0.7426,0.7426,11200000.0
2009-08-14 22:55:00,0.74248,0.74262,0.74248,0.74254,11200000.0
2009-08-14 22:56:00,0.74259,0.7431,0.74259,0.7431,14400000.0
2009-08-14 22:57:00,0.74373,0.74376,0.74358,0.74358,8000000.0
2009-08-14 22:58:00,0.74365,0.74373,0.74363,0.7437,17600000.0
2009-08-14 22:59:00,0.74316,0.74316,0.74285,0.74285,11200000.0
2009-08-16 23:00:00,0.7414,0.7414,0.74075,0.74081,12800000.0
2009-08-16 23:01:00,0.743,0.743,0.74056,0.74056,11200000.0
2009-08-16 23:02:00,0.7403,0.74086,0.74024,0.74086,8000000.0
2009-08-16 23:03:00,0.74097,0.741,0.74092,0.741,9600000.0
2009-08-16 23:05:00,0.74099,0.74119,0.74099,0.74112,11200000.0
2009-08-16 23:06:00,0.74125,0.74125,0.74113,0.74116,8000000.0
2009-08-16 23:07:00,0.74117,0.74117,0.74087,0.74106,14400000.0
2009-08-16 23:08:00,0.74119,0.7414,0.74119,0.7414,3200000.0
2009-08-16 23:09:00,0.7415,0.7415,0.74128,0.74128,11200000.0
2009-08-16 23:10:00,0.74135,0.74135,0.74111,0.74124,11200000.0
2009-08-16 23:11:00,0.74121,0.74136,0.74119,0.74136,11200000.0
2009-08-16 23:12:00,0.7414,0.74152,0.7414,0.7414,14400000.0
2009-08-16 23:15:00,0.74153,0.74165,0.7415,0.74165,11200000.0
2009-08-16 23:16:00,0.74154,0.74154,0.74119,0.74119,14400000.0
2009-08-16 23:17:00,0.74119,0.74119,0.741,0.741,11200000.0
2009-08-16 23:18:00,0.74121,0.7413,0.74121,0.74125,12800000.0
2009-08-16 23:20:00,0.74116,0.74154,0.74116,0.74154,9600000.0
2009-08-16 23:21:00,0.74154,0.74167,0.74151,0.74167,11200000.0
2009-08-16 23:22:00,0.74168,0.74175,0.74162,0.74174,9600000.0
2009-08-16 23:24:00,0.7416,0.7416,0.74155,0.74157,6400000.0
2009-08-16 23:25:00,0.74182,0.74205,0.74182,0.74205,11200000.0
2009-08-16 23:26:00,0.7421,0.7421,0.74166,0.74166,12800000.0
2009-08-16 23:27:00,0.74166,0.74172,0.7416,0.74171,9600000.0
2009-08-16 23:28:00,0.74165,0.74168,0.74149,0.74149,11200000.0
2009-08-16 23:29:00,0.74149,0.74169,0.74149,0.74158,17600000.0
2009-08-16 23:30:00,0.74154,0.74154,0.74131,0.74148,14400000.0
2009-08-16 23:31:00,0.74149,0.74149,0.74138,0.74142,11200000.0
2009-08-16 23:33:00,0.74158,0.74165,0.74135,0.74135,12800000.0
2009-08-16 23:34:00,0.74136,0.74145,0.74136,0.74143,17600000.0
2009-08-16 23:35:00,0.74161,0.74195,0.74161,0.74195,11200000.0
2009-08-16 23:36:00,0.74173,0.74173,0.74165,0.74165,11200000.0
2009-08-16 23:37:00,0.74163,0.74171,0.74153,0.74166,14400000.0
2009-08-16 23:38:00,0.7414,0.7415,0.7414,0.74147,12800000.0
2009-08-16 23:39:00,0.74168,0.74168,0.74155,0.74165,8000000.0
2009-08-16 23:40:00,0.74157,0.74157,0.74129,0.74129,4800000.0
2009-08-16 23:41:00,0.74119,0.74163,0.74119,0.74163,17600000.0
2009-08-16 23:42:00,0.74171,0.74171,0.74131,0.74131,11200000.0
2009-08-16 23:43:00,0.7411,0.7412,0.7411,0.74116,11200000.0
2009-08-16 23:45:00,0.74077,0.74077,0.74072,0.74077,10000000.0
2009-08-16 23:46:00,0.74091,0.74095,0.74082,0.74088,11200000.0
2009-08-16 23:47:00,0.74128,0.74135,0.74128,0.74132,11200000.0
2009-08-16 23:48:00,0.74134,0.74134,0.74126,0.74128,11200000.0
2009-08-16 23:49:00,0.74111,0.74111,0.74085,0.74097,12800000.0
2009-08-16 23:50:00,0.74129,0.74146,0.74129,0.74146,12800000.0
2009-08-16 23:51:00,0.74099,0.74105,0.74081,0.74105,9600000.0
2009-08-16 23:52:00,0.74143,0.74143,0.74127,0.74129,17600000.0
2009-08-16 23:54:00,0.74134,0.74134,0.7412,0.74125,12800000.0
2009-08-16 23:56:00,0.74114,0.74114,0.74107,0.74113,12800000.0
2009-08-16 23:57:00,0.74113,0.74125,0.74113,0.74125,17600000.0
2009-08-16 23:58:00,0.74137,0.74152,0.74137,0.74144,11200000.0
2009-08-16 23:59:00,0.74124,0.74144,0.74124,0.74144,16000000.0
2009-08-17 00:00:00,0.74093,0.74126,0.74093,0.74126,11200000.0
2009-08-17 00:01:00,0.74104,0.74115,0.74104,0.74114,9600000.0
2009-08-17 00:02:00,0.74104,0.74107,0.74054,0.74092,11200000.0
2009-08-17 00:03:00,0.74062,0.74087,0.74041,0.74087,14400000.0
2009-08-17 00:04:00,0.7411,0.7411,0.74104,0.74104,3200000.0
2009-08-17 00:05:00,0.74067,0.74067,0.7406,0.7406,11200000.0
2009-08-17 00:06:00,0.74046,0.74071,0.74046,0.74066,8000000.0
2009-08-17 00:07:00,0.74066,0.74088,0.74066,0.74088,12800000.0
2009-08-17 00:08:00,0.74109,0.74113,0.74102,0.74113,17600000.0
2009-08-17 00:09:00,0.74109,0.74109,0.74093,0.74093,12800000.0
2009-08-17 00:10:00,0.74089,0.74102,0.74079,0.74079,16000000.0
2009-08-17 00:11:00,0.74088,0.74121,0.74088,0.7412,11200000.0
2009-08-17 00:12:00,0.74103,0.74103,0.74063,0.74075,16000000.0
2009-08-17 00:13:00,0.74089,0.74095,0.74083,0.74083,12800000.0
2009-08-17 00:15:00,0.74092,0.74101,0.74086,0.74091,11200000.0
2009-08-17 00:18:00,0.7405,0.74069,0.7405,0.74051,9600000.0
2009-08-17 00:19:00,0.74087,0.74094,0.74082,0.74092,12800000.0
2009-08-17 00:20:00,0.74096,0.74105,0.74096,0.74102,11200000.0
2009-08-17 00:21:00,0.74072,0.74084,0.74032,0.74084,11200000.0
2009-08-17 00:24:00,0.74059,0.74092,0.74059,0.74092,9600000.0
2009-08-17 00:25:00,0.74099,0.74111,0.74098,0.74111,14400000.0
2009-08-17 00:26:00,0.74121,0.74121,0.74118,0.74119,14400000.0
2009-08-17 00:27:00,0.74083,0.74104,0.74082,0.74104,11200000.0
2009-08-17 00:28:00,0.74114,0.74132,0.74114,0.74132,8000000.0
2009-08-17 00:29:00,0.74135,0.74135,0.74118,0.74132,11200000.0
2009-08-17 00:30:00,0.74145,0.7416,0.74132,0.74132,12800000.0
2009-08-17 00:31:00,0.74128,0.74138,0.74122,0.74122,17600000.0
2009-08-17 00:32:00,0.74163,0.7419,0.74161,0.74186,16000000.0
2009-08-17 00:33:00,0.74195,0.74203,0.74175,0.74194,17600000.0
2009-08-17 00:34:00,0.74205,0.74205,0.7415,0.7415,6400000.0
2009-08-17 00:35:00,0.7417,0.74186,0.7417,0.74186,3200000.0
2009-08-17 00:36:00,0.74201,0.74241,0.74201,0.74222,14400000.0
2009-08-17 00:37:00,0.74222,0.74223,0.74206,0.74215,16000000.0
2009-08-17 00:38:00,0.74211,0.74211,0.74201,0.74211,16000000.0
2009-08-17 00:39:00,0.742,0.74211,0.742,0.74204,11200000.0
2009-08-17 00:40:00,0.7421,0.74229,0.7421,0.74224,8000000.0
2009-08-17 00:41:00,0.74203,0.74209,0.74203,0.74209,11200000.0
2009-08-17 00:42:00,0.74219,0.7422,0.74214,0.7422,9600000.0
2009-08-17 00:43:00,0.74212,0.74214,0.74194,0.74214,12800000.0
2009-08-17 00:44:00,0.7421,0.74219,0.7421,0.74219,11200000.0
2009-08-17 00:45:00,0.74214,0.74224,0.74211,0.74211,17600000.0
2009-08-17 00:46:00,0.74271,0.74279,0.74271,0.74275,9600000.0
2009-08-17 00:47:00,0.74204,0.74204,0.74195,0.74198,12800000.0
2009-08-17 00:48:00,0.74135,0.74148,0.74132,0.74148,12800000.0
2009-08-17 00:49:00,0.74196,0.74198,0.74189,0.74189,12800000.0
2009-08-17 00:50:00,0.74191,0.74205,0.7419,0.74205,12800000.0
2009-08-17 00:51:00,0.742,0.74209,0.74197,0.74209,16000000.0
2009-08-17 00:52:00,0.74206,0.74206,0.74186,0.74191,11200000.0
2009-08-17 00:53:00,0.74194,0.742,0.74187,0.74193,16400000.0
2009-08-17 00:54:00,0.74196,0.74199,0.74191,0.74197,12800000.0
2009-08-17 00:55:00,0.74192,0.74206,0.74097,0.74203,12800000.0
2009-08-17 00:56:00,0.74204,0.74216,0.74204,0.74209,11200000.0
2009-08-17 00:57:00,0.74198,0.74211,0.74197,0.74197,16000000.0
2009-08-17 00:58:00,0.7421,0.74227,0.74206,0.74206,12800000.0
2009-08-17 00:59:00,0.74203,0.74218,0.74203,0.74218,12800000.0
2009-08-17 01:00:00,0.74124,0.74217,0.74124,0.7421,12800000.0
2009-08-17 01:01:00,0.74219,0.74219,0.74205,0.74218,12800000.0
2009-08-17 01:02:00,0.74221,0.74221,0.74209,0.74213,12800000.0
2009-08-17 01:03:00,0.74162,0.74183,0.74156,0.74156,16000000.0
2009-08-17 01:04:00,0.74218,0.74242,0.74218,0.74242,11200000.0
2009-08-17 01:05:00,0.74246,0.74246,0.74199,0.74199,12800000.0
2009-08-17 01:06:00,0.74205,0.74212,0.742,0.74209,11200000.0
2009-08-17 01:07:00,0.74217,0.74231,0.74216,0.74216,14400000.0
2009-08-17 01:08:00,0.7421,0.7421,0.74192,0.74192,11200000.0
2009-08-17 01:09:00,0.7418,0.7418,0.74172,0.74177,11200000.0
2009-08-17 01:10:00,0.74197,0.74197,0.74179,0.74179,8000000.0
2009-08-17 01:11:00,0.74172,0.74172,0.74162,0.74166,17600000.0
2009-08-17 01:12:00,0.74145,0.74146,0.74132,0.74132,16000000.0
2009-08-17 01:13:00,0.74147,0.74147,0.74135,0.74135,17600000.0
2009-08-17 01:14:00,0.7414,0.74149,0.74132,0.74136,12600000.0
2009-08-17 01:15:00,0.74135,0.74138,0.7413,0.74137,12800000.0
2009-08-17 01:16:00,0.74137,0.74142,0.74126,0.74142,11200000.0
2009-08-17 01:17:00,0.7417,0.74194,0.7417,0.74189,12800000.0
2009-08-17 01:18:00,0.74186,0.7423,0.74186,0.7423,9600000.0
2009-08-17 01:19:00,0.74297,0.74297,0.74285,0.74289,12800000.0
2009-08-17 01:20:00,0.74235,0.74235,0.74226,0.7423,11200000.0
2009-08-17 01:21:00,0.74179,0.74212,0.74179,0.74212,13200000.0
2009-08-17 01:22:00,0.74232,0.74237,0.74232,0.74237,4800000.0
2009-08-17 01:24:00,0.74197,0.742,0.74185,0.74185,11200000.0
2009-08-17 01:25:00,0.74242,0.7425,0.74242,0.74246,12800000.0
2009-08-17 01:26:00,0.74217,0.7422,0.74202,0.74202,11200000.0
2009-08-17 01:27:00,0.74242,0.74259,0.74242,0.74258,9600000.0
2009-08-17 01:28:00,0.74232,0.74245,0.74229,0.74239,17600000.0
2009-08-17 01:29:00,0.74263,0.74266,0.74257,0.74261,11200000.0
2009-08-17 01:30:00,0.74258,0.74258,0.74246,0.74246,17600000.0
2009-08-17 01:31:00,0.74253,0.7426,0.7425,0.7425,8000000.0
2009-08-17 01:32:00,0.7426,0.74269,0.7425,0.74269,9600000.0
2009-08-17 01:33:00,0.74268,0.74268,0.74252,0.74252,6400000.0
2009-08-17 01:34:00,0.74305,0.74305,0.74293,0.74293,8000000.0
2009-08-17 01:35:00,0.74242,0.74242,0.74226,0.74236,12800000.0
2009-08-17 01:36:00,0.74239,0.74257,0.74236,0.74247,12800000.0
2009-08-17 01:37:00,0.74246,0.74252,0.74246,0.74251,11200000.0
2009-08-17 01:38:00,0.74245,0.74245,0.7411,0.74233,17600000.0
2009-08-17 01:39:00,0.74208,0.7421,0.74201,0.74208,11200000.0
2009-08-17 01:40:00,0.74264,0.74268,0.7426,0.7426,8000000.0
2009-08-17 01:41:00,0.74259,0.74259,0.74214,0.74214,17600000.0
2009-08-17 01:42:00,0.74163,0.74206,0.74161,0.74206,14400000.0
2009-08-17 01:43:00,0.7421,0.74225,0.74201,0.74209,12800000.0
2009-08-17 01:44:00,0.74213,0.74213,0.74191,0.74191,11200000.0
2009-08-17 01:45:00,0.74233,0.7424,0.74233,0.74233,13200000.0
2009-08-17 01:46:00,0.74228,0.74228,0.74214,0.74227,11200000.0
2009-08-17 01:47:00,0.74235,0.7426,0.74235,0.7426,11200000.0
2009-08-17 01:48:00,0.74255,0.74262,0.74245,0.74262,12800000.0
2009-08-17 01:49:00,0.74264,0.74278,0.74256,0.74278,11200000.0
2009-08-17 01:50:00,0.74287,0.74287,0.74275,0.74275,13200000.0
2009-08-17 01:51:00,0.7428,0.74291,0.74272,0.74291,12800000.0
2009-08-17 01:52:00,0.74298,0.74308,0.74298,0.74302,12800000.0
2009-08-17 01:53:00,0.74305,0.74305,0.74288,0.74288,9600000.0
2009-08-17 01:54:00,0.74281,0.7429,0.74269,0.74269,12800000.0
2009-08-17 01:55:00,0.74258,0.74274,0.74258,0.74274,14400000.0
2009-08-17 01:56:00,0.74282,0.74294,0.74282,0.74291,16000000.0
2009-08-17 01:57:00,0.74258,0.74258,0.74238,0.74258,11200000.0
2009-08-17 01:58:00,0.74279,0.74279,0.74272,0.74272,11200000.0
2009-08-17 01:59:00,0.74269,0.74273,0.74221,0.74221,14400000.0
2009-08-17 02:00:00,0.74234,0.74254,0.74234,0.74244,11200000.0
2009-08-17 02:01:00,0.74273,0.74285,0.74264,0.74264,11200000.0
2009-08-17 02:02:00,0.74254,0.74265,0.74254,0.74264,13800000.0
2009-08-17 02:03:00,0.74257,0.7426,0.74255,0.74256,27200000.0
2009-08-17 02:04:00,0.74258,0.74263,0.74246,0.74251,21200000.0
2009-08-17 02:05:00,0.74264,0.74269,0.74263,0.74269,9600000.0
2009-08-17 02:06:00,0.74273,0.74273,0.74268,0.74268,17600000.0
2009-08-17 02:07:00,0.74264,0.7427,0.7426,0.74263,11200000.0
2009-08-17 02:08:00,0.74261,0.74267,0.74259,0.74267,14400000.0
2009-08-17 02:09:00,0.74259,0.7426,0.74248,0.74251,11200000.0
2009-08-17 02:10:00,0.74254,0.74262,0.74254,0.74262,9600000.0
2009-08-17 02:11:00,0.74263,0.74263,0.74238,0.74257,12800000.0
2009-08-17 02:12:00,0.74266,0.7428,0.74266,0.74279,8000000.0
2009-08-17 02:13:00,0.74292,0.74298,0.74292,0.74296,11200000.0
2009-08-17 02:14:00,0.74308,0.74316,0.74308,0.74316,8000000.0
2009-08-17 02:15:00,0.74297,0.74297,0.7427,0.74275,9600000.0
2009-08-17 02:16:00,0.74264,0.74267,0.74236,0.74267,9600000.0
2009-08-17 02:17:00,0.74272,0.74291,0.74272,0.74287,8000000.0
2009-08-17 02:18:00,0.74278,0.74286,0.7427,0.74273,9600000.0
2009-08-17 02:19:00,0.74277,0.74285,0.74277,0.74282,12800000.0
2009-08-17 02:20:00,0.74283,0.74287,0.74282,0.74282,13200000.0
2009-08-17 02:21:00,0.7428,0.74292,0.74279,0.7429,11600000.0
2009-08-17 02:22:00,0.74296,0.74323,0.74283,0.74323,11200000.0
2009-08-17 02:23:00,0.7431,0.74311,0.7429,0.7429,12800000.0
2009-08-17 02:24:00,0.74295,0.74295,0.74274,0.74277,17600000.0
2009-08-17 02:25:00,0.74237,0.74253,0.74237,0.74253,8000000.0
2009-08-17 02:26:00,0.74258,0.74258,0.74249,0.74249,12800000.0
2009-08-17 02:27:00,0.74213,0.74235,0.74213,0.74235,14400000.0
2009-08-17 02:28:00,0.74261,0.74292,0.74259,0.74292,11200000.0
2009-08-17 02:29:00,0.74266,0.74266,0.74256,0.74262,14400000.0
2009-08-17 02:30:00,0.74293,0.74302,0.74289,0.7429,16000000.0
2009-08-17 02:31:00,0.74306,0.74313,0.74306,0.74309,10600000.0
2009-08-17 02:32:00,0.7431,0.7431,0.74294,0.74294,14400000.0
2009-08-17 02:33:00,0.74291,0.74296,0.74283,0.74296,12800000.0
2009-08-17 02:34:00,0.74295,0.74308,0.74295,0.74299,12800000.0
2009-08-17 02:35:00,0.74288,0.74296,0.74281,0.74289,12800000.0
2009-08-17 02:36:00,0.74288,0.74297,0.74288,0.74297,8000000.0
2009-08-17 02:37:00,0.74303,0.74305,0.74297,0.74298,11200000.0
2009-08-17 02:38:00,0.74302,0.74302,0.74293,0.74295,9000000.0
2009-08-17 02:39:00,0.74288,0.74291,0.74283,0.74283,16400000.0
2009-08-17 02:40:00,0.74285,0.74297,0.74282,0.74297,12800000.0
2009-08-17 02:41:00,0.74301,0.7432,0.74301,0.74314,8000000.0
2009-08-17 02:42:00,0.74323,0.74331,0.74322,0.7433,11200000.0
2009-08-17 02:43:00,0.74318,0.74318,0.74299,0.74299,12800000.0
2009-08-17 02:44:00,0.74282,0.74284,0.74275,0.74284,16000000.0
2009-08-17 02:45:00,0.74309,0.7431,0.74304,0.74306,12800000.0
2009-08-17 02:46:00,0.74303,0.74303,0.7429,0.74295,8000000.0
2009-08-17 02:47:00,0.74296,0.74321,0.74296,0.74321,16000000.0
2009-08-17 02:48:00,0.74319,0.74321,0.74319,0.74321,3200000.0
2009-08-17 02:49:00,0.74326,0.74331,0.74324,0.74331,16000000.0
2009-08-17 02:50:00,0.74324,0.74331,0.74315,0.74318,17600000.0
2009-08-17 02:51:00,0.74295,0.74315,0.74294,0.74294,14400000.0
2009-08-17 02:52:00,0.74275,0.74275,0.74263,0.7427,11200000.0
2009-08-17 02:53:00,0.74265,0.74277,0.74264,0.74277,8000000.0
2009-08-17 02:54:00,0.74277,0.74294,0.74277,0.74294,11200000.0
2009-08-17 02:55:00,0.74276,0.74282,0.74272,0.74282,14400000.0
2009-08-17 02:56:00,0.74269,0.74283,0.74269,0.74283,4800000.0
2009-08-17 02:57:00,0.74287,0.74291,0.74279,0.74279,8000000.0
2009-08-17 02:58:00,0.74271,0.74271,0.74217,0.74217,11200000.0
2009-08-17 02:59:00,0.74207,0.74216,0.74207,0.74216,12800000.0
2009-08-17 03:00:00,0.74222,0.74242,0.74222,0.74222,16000000.0
2009-08-17 03:01:00,0.74217,0.74228,0.74217,0.74228,3200000.0
2009-08-17 03:02:00,0.74232,0.74269,0.74232,0.74247,12800000.0
2009-08-17 03:03:00,0.74217,0.74222,0.7421,0.74215,11200000.0
2009-08-17 03:04:00,0.74208,0.74208,0.74203,0.74203,11200000.0
2009-08-17 03:05:00,0.74201,0.74214,0.74201,0.74204,11200000.0
2009-08-17 03:06:00,0.7417,0.74201,0.7417,0.74174,17600000.0
2009-08-17 03:07:00,0.7415,0.74169,0.7415,0.74169,11200000.0
2009-08-17 03:08:00,0.7418,0.7418,0.74159,0.74164,6400000.0
2009-08-17 03:09:00,0.74162,0.74162,0.74152,0.74157,9600000.0
2009-08-17 03:10:00,0.74171,0.74172,0.74167,0.74167,8000000.0
2009-08-17 03:11:00,0.74151,0.74151,0.74131,0.74137,11200000.0
2009-08-17 03:12:00,0.74143,0.74153,0.74135,0.74153,14400000.0
2009-08-17 03:13:00,0.74154,0.74162,0.74153,0.74162,9600000.0
2009-08-17 03:14:00,0.74146,0.74146,0.74096,0.74096,8000000.0
2009-08-17 03:15:00,0.74083,0.74097,0.7404,0.7404,11200000.0
2009-08-17 03:16:00,0.74061,0.74061,0.7403,0.7403,12800000.0
2009-08-17 03:17:00,0.74067,0.74107,0.73993,0.73993,11200000.0
2009-08-17 03:18:00,0.74111,0.74114,0.74065,0.74065,16000000.0
2009-08-17 03:19:00,0.74077,0.74092,0.74057,0.74057,14400000.0
2009-08-17 03:20:00,0.7406,0.74091,0.7406,0.74091,18000000.0
2009-08-17 03:21:00,0.7409,0.7409,0.7408,0.7409,11200000.0
2009-08-17 03:22:00,0.7409,0.74093,0.74072,0.74085,12800000.0
2009-08-17 03:23:00,0.74082,0.74092,0.74073,0.74092,11200000.0
2009-08-17 03:24:00,0.74088,0.74092,0.74083,0.74084,16000000.0
2009-08-17 03:25:00,0.74092,0.74113,0.74086,0.74113,17600000.0
2009-08-17 03:26:00,0.74116,0.74124,0.74099,0.7412,11200000.0
2009-08-17 03:27:00,0.74137,0.74153,0.74137,0.74153,4800000.0
2009-08-17 03:28:00,0.74155,0.74155,0.74134,0.74141,12800000.0
2009-08-17 03:29:00,0.74137,0.74137,0.74114,0.74114,11200000.0
2009-08-17 03:30:00,0.74105,0.74143,0.74105,0.74133,12800000.0
2009-08-17 03:31:00,0.74147,0.74147,0.74141,0.74144,12800000.0
2009-08-17 03:32:00,0.74145,0.7415,0.74138,0.7415,8000000.0
2009-08-17 03:33:00,0.74138,0.74138,0.74112,0.74112,4800000.0
2009-08-17 03:34:00,0.74107,0.74107,0.74078,0.74078,11200000.0
2009-08-17 03:35:00,0.74054,0.74066,0.74049,0.74054,12800000.0
2009-08-17 03:36:00,0.74034,0.74036,0.74029,0.74031,11200000.0
2009-08-17 03:37:00,0.7403,0.74041,0.74025,0.74035,11200000.0
2009-08-17 03:38:00,0.74029,0.74029,0.73995,0.73995,8000000.0
2009-08-17 03:39:00,0.73993,0.73993,0.7399,0.73992,8000000.0
2009-08-17 03:40:00,0.73961,0.73986,0.73876,0.73986,11200000.0
2009-08-17 03:41:00,0.73946,0.73962,0.73946,0.7395,12800000.0
2009-08-17 03:42:00,0.73988,0.73988,0.73981,0.73981,6400000.0
2009-08-17 03:43:00,0.74029,0.74049,0.74029,0.74049,11200000.0
2009-08-17 03:44:00,0.74036,0.74049,0.74036,0.74048,16000000.0
2009-08-17 03:45:00,0.74074,0.74074,0.74064,0.74064,11200000.0
2009-08-17 03:46:00,0.7405,0.7405,0.74035,0.74048,8000000.0
2009-08-17 03:47:00,0.74032,0.74059,0.7402,0.74049,11200000.0
2009-08-17 03:48:00,0.74025,0.74025,0.73989,0.73989,9600000.0
2009-08-17 03:49:00,0.73992,0.74002,0.73981,0.73998,16000000.0
2009-08-17 03:50:00,0.74003,0.74021,0.74002,0.74002,16000000.0
2009-08-17 03:51:00,0.74004,0.74004,0.73993,0.74002,12800000.0
2009-08-17 03:52:00,0.74001,0.7401,0.74,0.7401,11200000.0
2009-08-17 03:53:00,0.74002,0.74009,0.73999,0.74009,11200000.0
2009-08-17 03:54:00,0.73988,0.73988,0.73966,0.73981,14400000.0
2009-08-17 03:55:00,0.73996,0.74011,0.73989,0.74,16000000.0
2009-08-17 03:56:00,0.73986,0.74034,0.73986,0.7402,14400000.0
2009-08-17 03:57:00,0.74,0.74018,0.73997,0.74014,9600000.0
2009-08-17 03:58:00,0.74026,0.74032,0.74011,0.74011,11200000.0
2009-08-17 03:59:00,0.74048,0.74052,0.74047,0.74052,9600000.0
2009-08-17 04:00:00,0.7406,0.74072,0.74058,0.74058,11200000.0
2009-08-17 04:01:00,0.74045,0.74045,0.74036,0.74043,9600000.0
2009-08-17 04:02:00,0.74044,0.74045,0.74022,0.74022,12800000.0
2009-08-17 04:03:00,0.74022,0.74034,0.74022,0.74031,10000000.0
2009-08-17 04:04:00,0.74023,0.74042,0.74018,0.74032,15400000.0
2009-08-17 04:05:00,0.74014,0.74026,0.74014,0.74026,25000000.0
2009-08-17 04:06:00,0.74048,0.74048,0.74037,0.74043,8000000.0
2009-08-17 04:07:00,0.74039,0.74068,0.74033,0.74068,11200000.0
2009-08-17 04:08:00,0.74105,0.74111,0.74105,0.74107,12800000.0
2009-08-17 04:09:00,0.74106,0.7413,0.74106,0.74124,8000000.0
2009-08-17 04:10:00,0.74144,0.74158,0.74144,0.74157,11200000.0
2009-08-17 04:11:00,0.74148,0.74148,0.74134,0.74134,13200000.0
2009-08-17 04:12:00,0.74126,0.74131,0.74119,0.74119,12800000.0
2009-08-17 04:13:00,0.74125,0.74125,0.74094,0.74108,12800000.0
2009-08-17 04:14:00,0.74093,0.74093,0.74059,0.74059,6400000.0
2009-08-17 04:15:00,0.74043,0.74043,0.74031,0.74041,9600000.0
2009-08-17 04:16:00,0.74034,0.74034,0.74017,0.74017,17600000.0
2009-08-17 04:17:00,0.74002,0.74002,0.73983,0.7399,12800000.0
2009-08-17 04:18:00,0.73989,0.7399,0.73979,0.73979,16400000.0
2009-08-17 04:19:00,0.74002,0.74007,0.73991,0.74007,25600000.0
2009-08-17 04:20:00,0.74008,0.74022,0.74008,0.74022,6400000.0
2009-08-17 04:21:00,0.74021,0.74021,0.74005,0.74006,11200000.0
2009-08-17 04:22:00,0.74011,0.74011,0.73998,0.73998,11200000.0
2009-08-17 04:23:00,0.73999,0.74013,0.73998,0.74013,11200000.0
2009-08-17 04:24:00,0.74007,0.74012,0.74007,0.74012,11200000.0
2009-08-17 04:25:00,0.74014,0.74019,0.74014,0.74019,20800000.0
2009-08-17 04:26:00,0.73981,0.73994,0.73981,0.73988,10600000.0
2009-08-17 04:27:00,0.73983,0.74007,0.73983,0.73997,11200000.0
2009-08-17 04:28:00,0.74025,0.74025,0.74015,0.74015,9600000.0
2009-08-17 04:29:00,0.74013,0.74013,0.73999,0.74003,36800000.0
2009-08-17 04:30:00,0.74012,0.74017,0.74002,0.74017,20800000.0
2009-08-17 04:31:00,0.74021,0.74021,0.74016,0.74016,9600000.0
2009-08-17 04:32:00,0.73978,0.73978,0.7397,0.73972,12200000.0
2009-08-17 04:33:00,0.73965,0.73986,0.73965,0.73982,12200000.0
2009-08-17 04:34:00,0.73999,0.74009,0.73997,0.74009,14400000.0
2009-08-17 04:35:00,0.74009,0.74009,0.74001,0.74001,11200000.0
2009-08-17 04:36:00,0.73999,0.73999,0.73995,0.73996,4800000.0
2009-08-17 04:37:00,0.73997,0.74005,0.73988,0.73998,11200000.0
2009-08-17 04:38:00,0.74002,0.74008,0.73962,0.73962,9600000.0
2009-08-17 04:39:00,0.7395,0.73968,0.7395,0.73968,12800000.0
2009-08-17 04:40:00,0.73953,0.73953,0.73921,0.73927,12800000.0
2009-08-17 04:41:00,0.73925,0.73945,0.73925,0.73937,12800000.0
2009-08-17 04:42:00,0.73932,0.7394,0.73932,0.73936,11200000.0
2009-08-17 04:43:00,0.73951,0.73957,0.73944,0.73944,12800000.0
2009-08-17 04:44:00,0.73952,0.73963,0.73943,0.73963,11200000.0
2009-08-17 04:45:00,0.7395,0.73964,0.73949,0.73957,12800000.0
2009-08-17 04:46:00,0.73931,0.73938,0.73929,0.73929,16000000.0
2009-08-17 04:47:00,0.73961,0.73984,0.73961,0.73984,12800000.0
2009-08-17 04:48:00,0.73981,0.73987,0.73971,0.73971,14400000.0
2009-08-17 04:49:00,0.73939,0.73963,0.73939,0.73963,12800000.0
2009-08-17 04:50:00,0.7399,0.7399,0.73983,0.73984,9600000.0
2009-08-17 04:51:00,0.73986,0.7399,0.73975,0.73975,9600000.0
2009-08-17 04:52:00,0.73981,0.7399,0.73975,0.7399,12800000.0
2009-08-17 04:53:00,0.73971,0.73976,0.73971,0.73974,16400000.0
2009-08-17 04:54:00,0.73971,0.73977,0.73965,0.73965,9600000.0
2009-08-17 04:55:00,0.73963,0.73984,0.73963,0.73971,12800000.0
2009-08-17 04:56:00,0.73967,0.73978,0.7394,0.73978,12800000.0
2009-08-17 04:57:00,0.73978,0.73978,0.73964,0.73965,12800000.0
2009-08-17 04:58:00,0.73927,0.73945,0.73924,0.73945,17600000.0
2009-08-17 04:59:00,0.73953,0.73957,0.73946,0.73946,9600000.0
2009-08-17 05:00:00,0.73927,0.73935,0.73915,0.73922,14400000.0
2009-08-17 05:01:00,0.73917,0.73934,0.73917,0.73934,8000000.0
2009-08-17 05:02:00,0.73933,0.73967,0.73933,0.73956,11200000.0
2009-08-17 05:03:00,0.73969,0.73987,0.73969,0.73987,6400000.0
2009-08-17 05:04:00,0.73977,0.74001,0.73977,0.74001,17600000.0
2009-08-17 05:05:00,0.74017,0.74017,0.74009,0.74009,4800000.0
2009-08-17 05:06:00,0.74001,0.74001,0.73975,0.73989,11200000.0
2009-08-17 05:07:00,0.74,0.74009,0.74,0.74,12800000.0
2009-08-17 05:08:00,0.73943,0.73961,0.73943,0.73947,14400000.0
2009-08-17 05:09:00,0.73984,0.73995,0.73981,0.73986,12800000.0
2009-08-17 05:10:00,0.73987,0.73992,0.73987,0.73992,12800000.0
2009-08-17 05:11:00,0.74027,0.74052,0.74027,0.74048,9600000.0
2009-08-17 05:12:00,0.74044,0.74057,0.74033,0.74033,12800000.0
2009-08-17 05:13:00,0.74036,0.74046,0.74035,0.74035,12800000.0
2009-08-17 05:14:00,0.74029,0.74034,0.74018,0.74018,12800000.0
2009-08-17 05:15:00,0.74015,0.74015,0.73993,0.73993,11200000.0
2009-08-17 05:16:00,0.73991,0.73991,0.73985,0.73987,14400000.0
2009-08-17 05:17:00,0.74002,0.74007,0.74002,0.74003,11200000.0
2009-08-17 05:18:00,0.74003,0.74005,0.74003,0.74005,3200000.0
2009-08-17 05:19:00,0.74002,0.74018,0.74002,0.74018,12800000.0
2009-08-17 05:20:00,0.74017,0.74017,0.73997,0.74002,12800000.0
2009-08-17 05:21:00,0.74001,0.74001,0.73993,0.73996,8000000.0
2009-08-17 05:22:00,0.73988,0.73988,0.73972,0.73982,33600000.0
2009-08-17 05:23:00,0.73984,0.73984,0.73971,0.73976,6400000.0
2009-08-17 05:24:00,0.73972,0.73974,0.73966,0.73969,9600000.0
2009-08-17 05:25:00,0.73942,0.73947,0.7393,0.73947,25600000.0
2009-08-17 05:26:00,0.7396,0.73967,0.73958,0.73967,32000000.0
2009-08-17 05:27:00,0.73948,0.73963,0.73948,0.73958,14400000.0
2009-08-17 05:28:00,0.73974,0.73979,0.7397,0.73978,8000000.0
2009-08-17 05:30:00,0.73978,0.73989,0.73978,0.73982,12800000.0
2009-08-17 05:31:00,0.73966,0.73984,0.73966,0.73984,16000000.0
2009-08-17 05:32:00,0.73977,0.73977,0.73965,0.73965,12800000.0
2009-08-17 05:33:00,0.7397,0.73977,0.73958,0.73969,9600000.0
2009-08-17 05:34:00,0.73964,0.73964,0.73923,0.73923,8000000.0
2009-08-17 05:35:00,0.73942,0.73949,0.73942,0.73949,6400000.0
2009-08-17 05:36:00,0.73949,0.73959,0.73945,0.73959,16000000.0
2009-08-17 05:37:00,0.73965,0.73973,0.73964,0.73973,10600000.0
2009-08-17 05:38:00,0.73976,0.73992,0.73976,0.73992,11200000.0
2009-08-17 05:39:00,0.74026,0.74038,0.74026,0.74033,11200000.0
2009-08-17 05:40:00,0.74025,0.74029,0.74017,0.74017,14400000.0
2009-08-17 05:41:00,0.7398,0.73988,0.7398,0.73985,11200000.0
2009-08-17 05:42:00,0.74019,0.74024,0.73998,0.74012,14400000.0
2009-08-17 05:43:00,0.73983,0.73983,0.73976,0.73976,3200000.0
2009-08-17 05:44:00,0.73983,0.73989,0.73983,0.73983,11200000.0
2009-08-17 05:45:00,0.74004,0.74008,0.73998,0.74002,14400000.0
2009-08-17 05:46:00,0.73987,0.73988,0.73987,0.73988,8000000.0
2009-08-17 05:47:00,0.73965,0.7398,0.73965,0.73972,14400000.0
2009-08-17 05:48:00,0.74002,0.74002,0.73989,0.7399,9600000.0
2009-08-17 05:49:00,0.73989,0.73989,0.73879,0.73982,17600000.0
2009-08-17 05:50:00,0.73969,0.73973,0.73969,0.7397,9600000.0
2009-08-17 05:51:00,0.7396,0.73976,0.7396,0.73969,9600000.0
2009-08-17 05:52:00,0.74,0.74001,0.73979,0.74001,9600000.0
2009-08-17 05:53:00,0.73985,0.74005,0.73985,0.73992,12800000.0
2009-08-17 05:54:00,0.73993,0.74,0.73993,0.74,20800000.0
2009-08-17 05:55:00,0.74002,0.74006,0.73987,0.73987,12800000.0
2009-08-17 05:56:00,0.73985,0.73989,0.73983,0.73987,19200000.0
2009-08-17 05:57:00,0.73986,0.7399,0.73985,0.73985,12800000.0
2009-08-17 05:58:00,0.73986,0.73986,0.73965,0.73965,4800000.0
2009-08-17 05:59:00,0.73951,0.73962,0.73951,0.73962,4800000.0
2009-08-17 06:00:00,0.73974,0.73975,0.73967,0.73968,8000000.0
2009-08-17 06:01:00,0.73976,0.73984,0.73973,0.73976,11200000.0
2009-08-17 06:02:00,0.73979,0.73979,0.73978,0.73978,3200000.0
2009-08-17 06:03:00,0.73975,0.73986,0.73975,0.73984,12800000.0
2009-08-17 06:04:00,0.73996,0.74003,0.73987,0.73987,9600000.0
2009-08-17 06:05:00,0.73956,0.73965,0.73955,0.73965,10600000.0
2009-08-17 06:06:00,0.73974,0.73989,0.73974,0.73983,11200000.0
2009-08-17 06:07:00,0.7399,0.73992,0.73987,0.73987,9600000.0
2009-08-17 06:09:00,0.73938,0.73955,0.7383,0.73955,14400000.0
2009-08-17 06:10:00,0.73977,0.73987,0.73977,0.73977,11200000.0
2009-08-17 06:11:00,0.73985,0.73985,0.73978,0.73985,11200000.0
2009-08-17 06:12:00,0.7395,0.73963,0.7395,0.73959,9600000.0
2009-08-17 06:13:00,0.73977,0.73977,0.73964,0.73964,12800000.0
2009-08-17 06:14:00,0.73969,0.73969,0.73957,0.73957,11200000.0
2009-08-17 06:15:00,0.73959,0.73981,0.73958,0.73981,12800000.0
2009-08-17 06:16:00,0.73983,0.73984,0.73972,0.73978,8000000.0
2009-08-17 06:17:00,0.73946,0.73946,0.7393,0.73932,14400000.0
2009-08-17 06:18:00,0.73967,0.73974,0.73966,0.73969,17600000.0
2009-08-17 06:19:00,0.73971,0.73978,0.73971,0.73978,3200000.0
2009-08-17 06:20:00,0.73931,0.73947,0.73928,0.73928,9600000.0
2009-08-17 06:21:00,0.73964,0.73975,0.73958,0.73966,17600000.0
2009-08-17 06:22:00,0.73963,0.73963,0.73955,0.73956,11200000.0
2009-08-17 06:23:00,0.73959,0.73962,0.73951,0.73954,12800000.0
2009-08-17 06:24:00,0.73961,0.73964,0.73961,0.73964,3200000.0
2009-08-17 06:25:00,0.73971,0.73977,0.73967,0.73967,11200000.0
2009-08-17 06:26:00,0.73962,0.73975,0.73961,0.73961,9600000.0
2009-08-17 06:27:00,0.7395,0.73953,0.7395,0.73952,8000000.0
2009-08-17 06:28:00,0.73965,0.73979,0.73965,0.73969,8000000.0
2009-08-17 06:29:00,0.73977,0.73981,0.73971,0.73981,11600000.0
2009-08-17 06:30:00,0.73975,0.73975,0.73973,0.73973,3200000.0
2009-08-17 06:31:00,0.73979,0.7398,0.73971,0.73971,14400000.0
2009-08-17 06:32:00,0.73968,0.73968,0.73956,0.73961,12800000.0
2009-08-17 06:33:00,0.73957,0.73957,0.73937,0.73941,11200000.0
2009-08-17 06:34:00,0.7394,0.73947,0.7394,0.73947,8000000.0
2009-08-17 06:35:00,0.7394,0.7394,0.73928,0.73929,6400000.0
2009-08-17 06:36:00,0.73925,0.73925,0.73912,0.73923,9600000.0
2009-08-17 06:37:00,0.73917,0.73917,0.73875,0.73875,9600000.0
2009-08-17 06:38:00,0.73824,0.73838,0.73824,0.73838,8000000.0
2009-08-17 06:39:00,0.73839,0.73849,0.73839,0.73849,11200000.0
2009-08-17 06:40:00,0.73852,0.73865,0.73852,0.73863,11600000.0
2009-08-17 06:41:00,0.73862,0.73872,0.73862,0.73872,8000000.0
2009-08-17 06:42:00,0.73854,0.73886,0.73854,0.73886,16000000.0
2009-08-17 06:43:00,0.73892,0.73902,0.7389,0.73902,9600000.0
2009-08-17 06:44:00,0.73888,0.73903,0.73888,0.73895,13200000.0
2009-08-17 06:45:00,0.73887,0.73891,0.73885,0.73891,12800000.0
2009-08-17 06:46:00,0.73901,0.73901,0.7389,0.7389,12800000.0
2009-08-17 06:47:00,0.73895,0.73904,0.73894,0.73904,12800000.0
2009-08-17 06:48:00,0.73902,0.73908,0.73902,0.73906,18000000.0
2009-08-17 06:49:00,0.73912,0.73915,0.73912,0.73915,4800000.0
2009-08-17 06:50:00,0.73913,0.73913,0.73909,0.73909,12800000.0
2009-08-17 06:51:00,0.73903,0.73913,0.739,0.73904,11200000.0
2009-08-17 06:52:00,0.73904,0.73908,0.73904,0.73904,11200000.0
2009-08-17 06:53:00,0.73908,0.7391,0.73901,0.73908,12800000.0
2009-08-17 06:54:00,0.73845,0.73879,0.73845,0.73879,12800000.0
2009-08-17 06:55:00,0.73902,0.73911,0.73895,0.73909,9600000.0
2009-08-17 06:56:00,0.7391,0.7391,0.73889,0.73889,6400000.0
2009-08-17 06:57:00,0.73874,0.73881,0.73874,0.73877,12800000.0
2009-08-17 06:58:00,0.73855,0.73878,0.73854,0.73878,8000000.0
2009-08-17 06:59:00,0.73884,0.73892,0.7388,0.73892,11200000.0
2009-08-17 07:00:00,0.73838,0.73838,0.73835,0.73835,8000000.0
2009-08-17 07:01:00,0.7389,0.73901,0.7389,0.73896,8000000.0
2009-08-17 07:02:00,0.73902,0.73902,0.73895,0.73895,8000000.0
2009-08-17 07:03:00,0.739,0.73925,0.73898,0.73925,17600000.0
2009-08-17 07:04:00,0.73924,0.73924,0.73887,0.73887,12800000.0
2009-08-17 07:05:00,0.73927,0.7394,0.73922,0.7394,8000000.0
2009-08-17 07:06:00,0.73943,0.73947,0.73943,0.73947,9600000.0
2009-08-17 07:07:00,0.73925,0.73932,0.73912,0.73912,16000000.0
2009-08-17 07:08:00,0.73928,0.73935,0.73926,0.73935,14400000.0
2009-08-17 07:09:00,0.73915,0.73915,0.73891,0.73906,9600000.0
2009-08-17 07:10:00,0.73911,0.73913,0.73895,0.73895,8000000.0
2009-08-17 07:11:00,0.73891,0.7391,0.73891,0.7391,8000000.0
2009-08-17 07:12:00,0.73908,0.73908,0.73893,0.73893,14400000.0
2009-08-17 07:13:00,0.73901,0.73912,0.73901,0.73908,12800000.0
2009-08-17 07:14:00,0.73898,0.73898,0.73892,0.73894,11200000.0
2009-08-17 07:15:00,0.73892,0.73892,0.73883,0.73883,8000000.0
2009-08-17 07:16:00,0.73856,0.73864,0.73856,0.73858,14400000.0
2009-08-17 07:17:00,0.73878,0.73889,0.73873,0.73889,14400000.0
2009-08-17 07:18:00,0.7389,0.7389,0.73875,0.73875,13200000.0
2009-08-17 07:19:00,0.73859,0.73867,0.73858,0.73858,12800000.0
2009-08-17 07:20:00,0.73862,0.73866,0.7386,0.73864,19200000.0
2009-08-17 07:21:00,0.73877,0.73897,0.73877,0.73897,17600000.0
2009-08-17 07:22:00,0.73909,0.73924,0.73909,0.73918,32000000.0
2009-08-17 07:23:00,0.73911,0.73917,0.73902,0.73911,9600000.0
2009-08-17 07:24:00,0.739,0.73942,0.739,0.73942,11200000.0
2009-08-17 07:25:00,0.73945,0.73947,0.73935,0.73935,9600000.0
2009-08-17 07:26:00,0.73941,0.73946,0.73935,0.73946,9600000.0
2009-08-17 07:27:00,0.73945,0.73966,0.73945,0.73961,12800000.0
2009-08-17 07:28:00,0.7397,0.73981,0.7397,0.73978,11200000.0
2009-08-17 07:29:00,0.73984,0.73994,0.73976,0.73984,12800000.0
2009-08-17 07:30:00,0.73957,0.73969,0.73957,0.73963,17600000.0
2009-08-17 07:31:00,0.73948,0.73963,0.73948,0.73963,16400000.0
2009-08-17 07:32:00,0.73948,0.73952,0.73937,0.73952,12800000.0
2009-08-17 07:33:00,0.73992,0.73992,0.73984,0.73986,19200000.0
2009-08-17 07:34:00,0.73982,0.74001,0.73982,0.74,9600000.0
2009-08-17 07:35:00,0.74003,0.74011,0.73999,0.74008,11200000.0
2009-08-17 07:36:00,0.73978,0.73997,0.73964,0.73997,11200000.0
2009-08-17 07:37:00,0.74019,0.74029,0.74005,0.74005,12800000.0
2009-08-17 07:38:00,0.73998,0.73998,0.73986,0.73991,8000000.0
2009-08-17 07:39:00,0.73959,0.73964,0.73959,0.7396,8000000.0
2009-08-17 07:40:00,0.73984,0.74003,0.73982,0.74001,12800000.0
2009-08-17 07:41:00,0.73993,0.74013,0.73993,0.73997,12800000.0
2009-08-17 07:42:00,0.73982,0.73987,0.73962,0.73987,16000000.0
2009-08-17 07:43:00,0.73997,0.74006,0.73988,0.73988,12800000.0
2009-08-17 07:44:00,0.74,0.74,0.73975,0.73992,11200000.0
2009-08-17 07:45:00,0.74001,0.74009,0.74001,0.74009,6400000.0
2009-08-17 07:46:00,0.74001,0.74015,0.73999,0.74015,20800000.0
2009-08-17 07:47:00,0.74003,0.74007,0.73969,0.73969,11200000.0
2009-08-17 07:48:00,0.73984,0.73991,0.73982,0.73982,9600000.0
2009-08-17 07:49:00,0.73964,0.73982,0.73964,0.73982,12800000.0
2009-08-17 07:50:00,0.7397,0.7397,0.73957,0.73962,8000000.0
2009-08-17 07:51:00,0.73958,0.73962,0.73955,0.73962,11200000.0
2009-08-17 07:52:00,0.73969,0.73988,0.73969,0.73988,3200000.0
2009-08-17 07:53:00,0.73995,0.73995,0.73954,0.73954,4800000.0
2009-08-17 07:54:00,0.73945,0.73954,0.73945,0.73948,11200000.0
2009-08-17 07:55:00,0.73956,0.73991,0.73956,0.73991,6400000.0
2009-08-17 07:56:00,0.74004,0.74008,0.73992,0.73992,9600000.0
2009-08-17 07:57:00,0.73974,0.73997,0.73974,0.73997,11200000.0
2009-08-17 07:58:00,0.73996,0.74002,0.73994,0.74002,11200000.0
2009-08-17 07:59:00,0.74058,0.74079,0.74058,0.74079,6400000.0
2009-08-17 08:00:00,0.74043,0.74066,0.74043,0.74066,9600000.0
2009-08-17 08:01:00,0.7409,0.74102,0.74076,0.74076,11200000.0
2009-08-17 08:02:00,0.74042,0.74042,0.74015,0.74016,12800000.0
2009-08-17 08:03:00,0.74015,0.74015,0.7401,0.74013,12800000.0
2009-08-17 08:04:00,0.73997,0.73997,0.73969,0.73993,12800000.0
2009-08-17 08:05:00,0.74,0.74009,0.73991,0.73993,9600000.0
2009-08-17 08:06:00,0.74,0.74009,0.73999,0.74009,32000000.0
2009-08-17 08:07:00,0.74012,0.74012,0.74008,0.74008,22400000.0
2009-08-17 08:08:00,0.74,0.74002,0.73995,0.73995,9600000.0
2009-08-17 08:09:00,0.73991,0.73991,0.73963,0.73963,8000000.0
2009-08-17 08:10:00,0.73952,0.7397,0.73952,0.73964,11200000.0
2009-08-17 08:11:00,0.73982,0.73982,0.73967,0.73967,16000000.0
2009-08-17 08:12:00,0.73965,0.73966,0.73963,0.73965,8000000.0
2009-08-17 08:13:00,0.73947,0.73947,0.73927,0.73927,16000000.0
2009-08-17 08:14:00,0.73925,0.73925,0.73913,0.73919,11200000.0
2009-08-17 08:15:00,0.73929,0.73929,0.73922,0.73922,8000000.0
2009-08-17 08:16:00,0.73914,0.73919,0.73913,0.73913,19200000.0
2009-08-17 08:17:00,0.7391,0.73913,0.739,0.73912,11200000.0
2009-08-17 08:18:00,0.73918,0.73945,0.73918,0.73945,11200000.0
2009-08-17 08:19:00,0.73947,0.73962,0.73947,0.73951,28800000.0
2009-08-17 08:20:00,0.73969,0.73969,0.73967,0.73967,3200000.0
2009-08-17 08:21:00,0.73976,0.7398,0.73967,0.73971,11200000.0
2009-08-17 08:22:00,0.73968,0.73968,0.73961,0.73966,9600000.0
2009-08-17 08:23:00,0.73965,0.73965,0.73958,0.73963,8000000.0
2009-08-17 08:24:00,0.73967,0.73967,0.73943,0.73943,11200000.0
2009-08-17 08:25:00,0.73933,0.73938,0.73925,0.73931,16000000.0
2009-08-17 08:26:00,0.73927,0.73929,0.73917,0.73917,8000000.0
2009-08-17 08:27:00,0.73917,0.73946,0.73917,0.73946,8000000.0
2009-08-17 08:28:00,0.73974,0.73983,0.73973,0.73973,12800000.0
2009-08-17 08:29:00,0.73967,0.73967,0.73941,0.73941,11200000.0
2009-08-17 08:30:00,0.73947,0.73968,0.73947,0.73968,8000000.0
2009-08-17 08:31:00,0.73938,0.73942,0.73899,0.73899,11200000.0
2009-08-17 08:32:00,0.73902,0.73917,0.73902,0.73916,12800000.0
2009-08-17 08:33:00,0.73917,0.7394,0.73894,0.7394,17600000.0
2009-08-17 08:34:00,0.73942,0.73982,0.73942,0.73982,12800000.0
2009-08-17 08:35:00,0.73985,0.73985,0.73953,0.7397,49000000.0
2009-08-17 08:36:00,0.73962,0.73972,0.73957,0.73957,14400000.0
2009-08-17 08:37:00,0.73957,0.73957,0.73951,0.73951,8000000.0
2009-08-17 08:38:00,0.73952,0.73961,0.73937,0.73937,22400000.0
2009-08-17 08:39:00,0.73955,0.73991,0.73955,0.73991,11200000.0
2009-08-17 08:40:00,0.74027,0.74042,0.7402,0.7402,16000000.0
2009-08-17 08:41:00,0.74022,0.74027,0.74014,0.74027,8000000.0
2009-08-17 08:42:00,0.74029,0.74036,0.74017,0.74026,11200000.0
2009-08-17 08:43:00,0.74002,0.74029,0.73996,0.74029,9600000.0
2009-08-17 08:44:00,0.7403,0.7403,0.74012,0.74012,8000000.0
2009-08-17 08:45:00,0.74015,0.74022,0.74015,0.74022,12800000.0
2009-08-17 08:46:00,0.74028,0.74044,0.74027,0.74042,24000000.0
2009-08-17 08:47:00,0.74043,0.74046,0.7403,0.7403,36800000.0
2009-08-17 08:48:00,0.74035,0.74057,0.74035,0.74045,16000000.0
2009-08-17 08:49:00,0.74042,0.74047,0.74026,0.74041,12800000.0
2009-08-17 08:50:00,0.74029,0.74055,0.74029,0.74055,52000000.0
2009-08-17 08:51:00,0.74062,0.74071,0.74062,0.74071,20800000.0
2009-08-17 08:52:00,0.74077,0.74077,0.74056,0.74056,58400000.0
2009-08-17 08:53:00,0.74058,0.74065,0.74052,0.74061,53800000.0
2009-08-17 08:54:00,0.74052,0.74059,0.74044,0.74044,25600000.0
2009-08-17 08:55:00,0.74023,0.74025,0.74017,0.74022,35200000.0
2009-08-17 08:56:00,0.74032,0.74035,0.74016,0.74026,36800000.0
2009-08-17 08:57:00,0.74029,0.74032,0.74024,0.74029,12800000.0
2009-08-17 08:58:00,0.74006,0.74032,0.74006,0.74029,32000000.0
2009-08-17 08:59:00,0.7402,0.74026,0.7402,0.74021,8000000.0
2009-08-17 09:00:00,0.74035,0.74049,0.74026,0.74049,12800000.0
2009-08-17 09:01:00,0.74068,0.74068,0.74009,0.74009,38400000.0
2009-08-17 09:02:00,0.74022,0.74022,0.74014,0.74018,20800000.0
2009-08-17 09:03:00,0.74017,0.74026,0.74015,0.74026,25600000.0
2009-08-17 09:04:00,0.74022,0.74025,0.74002,0.74012,28800000.0
2009-08-17 09:05:00,0.74024,0.74041,0.7402,0.74041,32000000.0
2009-08-17 09:06:00,0.74025,0.74025,0.73999,0.73999,38400000.0
2009-08-17 09:07:00,0.73995,0.73995,0.73982,0.73982,43200000.0
2009-08-17 09:08:00,0.73884,0.73993,0.73884,0.73993,9600000.0
2009-08-17 09:09:00,0.73995,0.74012,0.73995,0.74006,26400000.0
2009-08-17 09:10:00,0.74033,0.74107,0.74033,0.74107,11200000.0
2009-08-17 09:11:00,0.74114,0.74114,0.74102,0.74102,17600000.0
2009-08-17 09:12:00,0.74108,0.74129,0.74108,0.74122,67200000.0
2009-08-17 09:13:00,0.7413,0.74136,0.74085,0.74129,16000000.0
2009-08-17 09:14:00,0.74112,0.74112,0.74094,0.74096,8000000.0
2009-08-17 09:15:00,0.74088,0.74088,0.74079,0.74087,9600000.0
2009-08-17 09:16:00,0.74105,0.74105,0.74082,0.74097,9600000.0
2009-08-17 09:17:00,0.74087,0.74098,0.74085,0.74098,51200000.0
2009-08-17 09:18:00,0.74107,0.74111,0.74097,0.74101,41600000.0
2009-08-17 09:19:00,0.74054,0.74054,0.74021,0.74021,8000000.0
2009-08-17 09:20:00,0.74021,0.74068,0.74021,0.74068,9600000.0
2009-08-17 09:21:00,0.74074,0.74097,0.7407,0.74097,17600000.0
2009-08-17 09:22:00,0.74097,0.74111,0.74087,0.7411,12800000.0
2009-08-17 09:23:00,0.7412,0.74141,0.7411,0.74138,9600000.0
2009-08-17 09:24:00,0.74148,0.74148,0.74129,0.74131,36800000.0
2009-08-17 09:25:00,0.7412,0.74125,0.74107,0.74125,12800000.0
2009-08-17 09:26:00,0.74145,0.74165,0.74145,0.74165,32000000.0
2009-08-17 09:27:00,0.7418,0.7418,0.74158,0.74163,59200000.0
2009-08-17 09:28:00,0.74168,0.74168,0.74147,0.74147,11200000.0
2009-08-17 09:29:00,0.74146,0.74169,0.74139,0.74169,12800000.0
2009-08-17 09:30:00,0.74167,0.74181,0.74166,0.74179,27600000.0
2009-08-17 09:31:00,0.74151,0.74151,0.74138,0.74138,36800000.0
2009-08-17 09:32:00,0.74148,0.7416,0.74148,0.7416,44800000.0
2009-08-17 09:33:00,0.74168,0.74168,0.74147,0.7416,28200000.0
2009-08-17 09:34:00,0.74144,0.74147,0.74118,0.74132,14400000.0
2009-08-17 09:35:00,0.74139,0.74142,0.74125,0.74136,70400000.0
2009-08-17 09:36:00,0.74137,0.74137,0.74105,0.7412,54400000.0
2009-08-17 09:37:00,0.74119,0.74119,0.74109,0.74118,48000000.0
2009-08-17 09:38:00,0.74125,0.74125,0.74118,0.74124,30400000.0
2009-08-17 09:39:00,0.74125,0.74162,0.74125,0.74161,78800000.0
2009-08-17 09:40:00,0.74176,0.74185,0.74174,0.74185,62400000.0
2009-08-17 09:41:00,0.7417,0.7417,0.7414,0.7414,51200000.0
2009-08-17 09:42:00,0.74138,0.74143,0.7413,0.74132,67200000.0
2009-08-17 09:43:00,0.74131,0.74131,0.74116,0.74122,86400000.0
2009-08-17 09:44:00,0.74124,0.74154,0.74124,0.74154,30400000.0
2009-08-17 09:45:00,0.74149,0.74155,0.74124,0.74124,28800000.0
2009-08-17 09:46:00,0.74099,0.74102,0.74096,0.74102,12800000.0
2009-08-17 09:47:00,0.74092,0.74099,0.74081,0.74088,16000000.0
2009-08-17 09:48:00,0.74095,0.74112,0.74095,0.74112,35600000.0
2009-08-17 09:49:00,0.7408,0.74087,0.74066,0.74087,57600000.0
2009-08-17 09:50:00,0.74095,0.7411,0.74095,0.74102,51200000.0
2009-08-17 09:51:00,0.74107,0.74123,0.74103,0.74104,105600000.0
2009-08-17 09:52:00,0.74104,0.74115,0.74092,0.74113,57000000.0
2009-08-17 09:53:00,0.74127,0.74127,0.74114,0.74126,57000000.0
2009-08-17 09:54:00,0.74135,0.74138,0.74122,0.74122,56000000.0
2009-08-17 09:55:00,0.74127,0.74128,0.74119,0.74119,36800000.0
2009-08-17 09:56:00,0.74105,0.74116,0.74105,0.74116,58600000.0
2009-08-17 09:57:00,0.74134,0.74153,0.74134,0.74153,48000000.0
2009-08-17 09:58:00,0.74148,0.74152,0.74137,0.7414,44800000.0
2009-08-17 09:59:00,0.74163,0.74173,0.74153,0.74153,63400000.0
2009-08-17 10:00:00,0.74166,0.74166,0.74144,0.74144,81600000.0
2009-08-17 10:01:00,0.74118,0.74121,0.74114,0.74114,72400000.0
2009-08-17 10:02:00,0.74099,0.7411,0.74099,0.74102,56400000.0
2009-08-17 10:03:00,0.74081,0.74084,0.7408,0.74081,40000000.0
2009-08-17 10:04:00,0.74063,0.74063,0.74036,0.74036,37200000.0
2009-08-17 10:05:00,0.7404,0.74047,0.74034,0.74034,51200000.0
2009-08-17 10:06:00,0.74013,0.74013,0.73976,0.73976,48000000.0
2009-08-17 10:07:00,0.73977,0.73977,0.73962,0.73976,11200000.0
2009-08-17 10:08:00,0.73963,0.73963,0.73941,0.73941,9600000.0
2009-08-17 10:09:00,0.73941,0.73973,0.73941,0.73973,80000000.0
2009-08-17 10:10:00,0.73988,0.74051,0.73988,0.74051,60800000.0
2009-08-17 10:11:00,0.7402,0.74035,0.7402,0.74035,59600000.0
2009-08-17 10:12:00,0.74032,0.74032,0.74011,0.74011,75200000.0
2009-08-17 10:13:00,0.73996,0.74005,0.73996,0.73998,57600000.0
2009-08-17 10:14:00,0.73967,0.73967,0.73954,0.73961,64400000.0
2009-08-17 10:15:00,0.73957,0.73957,0.73896,0.73896,22400000.0
2009-08-17 10:16:00,0.73891,0.73915,0.73891,0.73915,28800000.0
2009-08-17 10:17:00,0.73931,0.73932,0.73923,0.73923,48000000.0
2009-08-17 10:18:00,0.73936,0.73943,0.73931,0.73931,11200000.0
2009-08-17 10:19:00,0.73899,0.73916,0.73899,0.73916,64000000.0
2009-08-17 10:20:00,0.73911,0.73924,0.73905,0.73922,56000000.0
2009-08-17 10:21:00,0.73941,0.73954,0.73925,0.73954,56000000.0
2009-08-17 10:22:00,0.73975,0.73986,0.73967,0.73986,57000000.0
2009-08-17 10:23:00,0.73973,0.74015,0.73971,0.74015,74600000.0
2009-08-17 10:24:00,0.74018,0.74054,0.74018,0.74054,27200000.0
2009-08-17 10:25:00,0.74042,0.74042,0.74022,0.74039,62400000.0
2009-08-17 10:26:00,0.74028,0.74028,0.74001,0.7402,32000000.0
2009-08-17 10:27:00,0.73996,0.74012,0.73993,0.73993,54400000.0
2009-08-17 10:28:00,0.73997,0.73997,0.73966,0.73976,65600000.0
2009-08-17 10:29:00,0.73982,0.73986,0.73974,0.73974,60800000.0
2009-08-17 10:30:00,0.73975,0.73981,0.73969,0.73981,40000000.0
2009-08-17 10:31:00,0.73991,0.73998,0.7399,0.73998,35600000.0
2009-08-17 10:32:00,0.73988,0.74001,0.73988,0.73997,43200000.0
2009-08-17 10:33:00,0.74003,0.74013,0.73999,0.74012,21800000.0
2009-08-17 10:34:00,0.7402,0.7403,0.74016,0.74025,28800000.0
2009-08-17 10:35:00,0.74033,0.74039,0.74026,0.74039,24000000.0
2009-08-17 10:36:00,0.74054,0.74064,0.74054,0.74064,30800000.0
2009-08-17 10:37:00,0.74051,0.74051,0.74041,0.74045,16000000.0
2009-08-17 10:38:00,0.74058,0.74075,0.74058,0.74075,11200000.0
2009-08-17 10:39:00,0.74061,0.74078,0.74061,0.74078,24000000.0
2009-08-17 10:40:00,0.74094,0.74094,0.74084,0.74084,34600000.0
2009-08-17 10:41:00,0.74077,0.7408,0.74064,0.74074,34600000.0
2009-08-17 10:42:00,0.74083,0.74106,0.74082,0.74106,12800000.0
2009-08-17 10:43:00,0.74114,0.74114,0.74091,0.74091,48400000.0
2009-08-17 10:44:00,0.74098,0.741,0.74082,0.741,38400000.0
2009-08-17 10:45:00,0.74109,0.74125,0.74109,0.74113,40400000.0
2009-08-17 10:46:00,0.7409,0.74093,0.74077,0.74077,24000000.0
2009-08-17 10:47:00,0.74064,0.74065,0.74051,0.74059,49600000.0
2009-08-17 10:48:00,0.74056,0.74068,0.74052,0.74068,56000000.0
2009-08-17 10:49:00,0.74064,0.7407,0.74056,0.74064,54400000.0
2009-08-17 10:50:00,0.74064,0.74071,0.74064,0.74069,43200000.0
2009-08-17 10:51:00,0.74074,0.74079,0.7407,0.74074,54400000.0
2009-08-17 10:52:00,0.74079,0.74081,0.74069,0.7407,36800000.0
2009-08-17 10:53:00,0.74066,0.74078,0.74065,0.74076,67200000.0
2009-08-17 10:54:00,0.7409,0.74106,0.7409,0.74104,48400000.0
2009-08-17 10:55:00,0.74093,0.74093,0.74074,0.74077,46400000.0
2009-08-17 10:56:00,0.74084,0.74086,0.74075,0.74081,62400000.0
2009-08-17 10:57:00,0.74063,0.74063,0.74008,0.74008,43200000.0
2009-08-17 10:58:00,0.73971,0.73971,0.73935,0.73935,75000000.0
2009-08-17 10:59:00,0.73928,0.73931,0.73922,0.73922,76800000.0
2009-08-17 11:00:00,0.73941,0.7396,0.73941,0.7396,81600000.0
2009-08-17 11:01:00,0.73959,0.73959,0.73939,0.73939,56400000.0
2009-08-17 11:02:00,0.73965,0.74003,0.73965,0.74003,40000000.0
2009-08-17 11:03:00,0.74013,0.74027,0.74008,0.74011,9600000.0
2009-08-17 11:04:00,0.74024,0.74026,0.74007,0.74007,59200000.0
2009-08-17 11:05:00,0.73992,0.73997,0.73991,0.73997,14400000.0
2009-08-17 11:06:00,0.74026,0.74026,0.73999,0.73999,20800000.0
2009-08-17 11:07:00,0.73947,0.73947,0.73907,0.73907,38400000.0
2009-08-17 11:08:00,0.73913,0.73914,0.7391,0.7391,30400000.0
2009-08-17 11:09:00,0.73915,0.73929,0.73912,0.73921,94400000.0
2009-08-17 11:10:00,0.73907,0.73926,0.73907,0.73926,43200000.0
2009-08-17 11:11:00,0.73939,0.73949,0.73932,0.73949,57600000.0
2009-08-17 11:12:00,0.73955,0.73956,0.73939,0.73939,78800000.0
2009-08-17 11:13:00,0.73915,0.73931,0.73914,0.73931,76800000.0
2009-08-17 11:14:00,0.73921,0.73936,0.73921,0.73936,49000000.0
2009-08-17 11:15:00,0.73903,0.73913,0.73901,0.73908,49600000.0
2009-08-17 11:16:00,0.73906,0.73912,0.73897,0.73898,44800000.0
2009-08-17 11:17:00,0.73891,0.73891,0.73837,0.73837,74600000.0
2009-08-17 11:18:00,0.73845,0.73867,0.73845,0.73867,46400000.0
2009-08-17 11:19:00,0.73864,0.73871,0.73837,0.73837,12800000.0
2009-08-17 11:20:00,0.7383,0.73841,0.7383,0.73839,67200000.0
2009-08-17 11:21:00,0.73854,0.73882,0.73853,0.73882,9600000.0
2009-08-17 11:22:00,0.73859,0.73859,0.73835,0.73835,72000000.0
2009-08-17 11:23:00,0.73848,0.73857,0.73836,0.7384,71400000.0
2009-08-17 11:24:00,0.7382,0.73867,0.7382,0.73867,81000000.0
2009-08-17 11:25:00,0.7388,0.7388,0.73858,0.73869,56400000.0
2009-08-17 11:26:00,0.73865,0.7387,0.73863,0.73869,48000000.0
2009-08-17 11:27:00,0.73873,0.73873,0.73846,0.73849,40000000.0
2009-08-17 11:28:00,0.73856,0.73864,0.73848,0.73848,54400000.0
2009-08-17 11:29:00,0.73831,0.7384,0.73829,0.7384,50000000.0
2009-08-17 11:30:00,0.73841,0.7386,0.73841,0.73852,40400000.0
2009-08-17 11:31:00,0.73861,0.73866,0.73856,0.73866,25600000.0
2009-08-17 11:32:00,0.73861,0.73863,0.73852,0.73852,8000000.0
2009-08-17 11:33:00,0.7386,0.73884,0.7386,0.73884,19200000.0
2009-08-17 11:34:00,0.73896,0.73909,0.73887,0.73909,30400000.0
2009-08-17 11:35:00,0.73894,0.73894,0.73867,0.73867,59200000.0
2009-08-17 11:36:00,0.73863,0.73885,0.73863,0.73885,46400000.0
2009-08-17 11:37:00,0.73883,0.73887,0.7388,0.73887,48000000.0
2009-08-17 11:38:00,0.73882,0.73892,0.73873,0.7389,27200000.0
2009-08-17 11:39:00,0.73898,0.73909,0.73891,0.73909,12800000.0
2009-08-17 11:40:00,0.73921,0.73925,0.73913,0.73923,17600000.0
2009-08-17 11:41:00,0.73915,0.7393,0.73915,0.73927,45200000.0
2009-08-17 11:42:00,0.73933,0.73933,0.73919,0.73921,27200000.0
2009-08-17 11:43:00,0.73927,0.73927,0.73918,0.73925,35200000.0
2009-08-17 11:44:00,0.73932,0.73932,0.73921,0.73921,43200000.0
2009-08-17 11:45:00,0.73918,0.73919,0.73913,0.73919,49600000.0
2009-08-17 11:46:00,0.73924,0.73938,0.73924,0.73937,46400000.0
2009-08-17 11:47:00,0.73945,0.73951,0.73945,0.73945,22400000.0
2009-08-17 11:48:00,0.73945,0.73954,0.73944,0.73954,4800000.0
2009-08-17 11:49:00,0.73958,0.73967,0.73958,0.73967,12800000.0
2009-08-17 11:50:00,0.73966,0.73968,0.73952,0.73952,46400000.0
2009-08-17 11:51:00,0.73938,0.73942,0.73927,0.73927,42600000.0
2009-08-17 11:52:00,0.73898,0.73903,0.7388,0.73887,37800000.0
2009-08-17 11:53:00,0.73914,0.73925,0.73912,0.73925,49600000.0
2009-08-17 11:54:00,0.73895,0.73902,0.73886,0.73886,8000000.0
2009-08-17 11:55:00,0.73893,0.73949,0.73893,0.73949,52800000.0
2009-08-17 11:56:00,0.73953,0.73965,0.73952,0.73965,62400000.0
2009-08-17 11:57:00,0.73959,0.73966,0.73958,0.73966,43200000.0
2009-08-17 11:58:00,0.73975,0.73988,0.73975,0.73984,8000000.0
2009-08-17 11:59:00,0.7399,0.73996,0.73985,0.73988,44800000.0
2009-08-17 12:00:00,0.74,0.74014,0.74,0.74014,30400000.0
2009-08-17 12:01:00,0.7401,0.74014,0.74009,0.74012,25600000.0
2009-08-17 12:02:00,0.73996,0.73996,0.73985,0.73988,20800000.0
2009-08-17 12:03:00,0.74002,0.74013,0.7398,0.7398,41600000.0
2009-08-17 12:04:00,0.73982,0.73982,0.73974,0.73975,19200000.0
2009-08-17 12:05:00,0.73973,0.73989,0.73973,0.73989,8000000.0
2009-08-17 12:06:00,0.73992,0.74002,0.73992,0.74002,12800000.0
2009-08-17 12:07:00,0.73995,0.74002,0.73989,0.73989,22400000.0
2009-08-17 12:08:00,0.73999,0.74002,0.73989,0.73999,51200000.0
2009-08-17 12:09:00,0.74002,0.74008,0.73997,0.74008,25600000.0
2009-08-17 12:10:00,0.74001,0.74002,0.73993,0.74002,35200000.0
2009-08-17 12:11:00,0.74002,0.74002,0.73996,0.73997,32000000.0
2009-08-17 12:12:00,0.73978,0.73984,0.73968,0.73968,28800000.0
2009-08-17 12:13:00,0.73966,0.73969,0.73955,0.73955,16000000.0
2009-08-17 12:14:00,0.73955,0.73956,0.7395,0.73955,25600000.0
2009-08-17 12:15:00,0.73957,0.73963,0.73953,0.73963,22400000.0
2009-08-17 12:16:00,0.73951,0.73951,0.7391,0.73916,49400000.0
2009-08-17 12:17:00,0.7393,0.7394,0.7393,0.7394,43200000.0
2009-08-17 12:18:00,0.7394,0.7395,0.7394,0.73941,33600000.0
2009-08-17 12:19:00,0.73935,0.73935,0.73915,0.73915,35200000.0
2009-08-17 12:20:00,0.73901,0.7391,0.73894,0.7391,44800000.0
2009-08-17 12:21:00,0.73898,0.73905,0.73893,0.73898,62400000.0
2009-08-17 12:22:00,0.73898,0.73899,0.73883,0.73897,38400000.0
2009-08-17 12:23:00,0.73907,0.73911,0.73899,0.73899,17600000.0
2009-08-17 12:24:00,0.73903,0.73903,0.73884,0.73896,36800000.0
2009-08-17 12:25:00,0.73897,0.73906,0.73897,0.73905,34600000.0
2009-08-17 12:26:00,0.73894,0.73902,0.73894,0.73902,48000000.0
2009-08-17 12:27:00,0.73911,0.73936,0.73911,0.73936,32000000.0
2009-08-17 12:28:00,0.73944,0.73944,0.7393,0.7393,67200000.0
2009-08-17 12:29:00,0.73817,0.7398,0.73817,0.73832,69200000.0
2009-08-17 12:30:00,0.7382,0.73993,0.73799,0.7389,64000000.0
2009-08-17 12:31:00,0.73911,0.73913,0.73899,0.73902,77800000.0
2009-08-17 12:32:00,0.73907,0.7392,0.73904,0.73904,40000000.0
2009-08-17 12:33:00,0.73901,0.73901,0.73884,0.73892,57600000.0
2009-08-17 12:34:00,0.73904,0.73904,0.73892,0.73898,37200000.0
2009-08-17 12:35:00,0.73907,0.7396,0.73903,0.7396,16000000.0
2009-08-17 12:36:00,0.73948,0.73948,0.73922,0.73929,64000000.0
2009-08-17 12:37:00,0.73926,0.73936,0.73926,0.73936,24000000.0
2009-08-17 12:38:00,0.73928,0.73936,0.73925,0.73925,28800000.0
2009-08-17 12:39:00,0.7392,0.7392,0.73898,0.73903,19200000.0
2009-08-17 12:40:00,0.73903,0.73913,0.73903,0.73912,12800000.0
2009-08-17 12:41:00,0.73915,0.7392,0.73915,0.73916,14400000.0
2009-08-17 12:42:00,0.73898,0.73898,0.73859,0.73859,24000000.0
2009-08-17 12:43:00,0.73876,0.73906,0.73876,0.73906,19200000.0
2009-08-17 12:44:00,0.73924,0.73925,0.73901,0.73901,17600000.0
2009-08-17 12:45:00,0.73884,0.73887,0.7387,0.73887,28800000.0
2009-08-17 12:46:00,0.73899,0.73908,0.73895,0.73908,58600000.0
2009-08-17 12:47:00,0.73903,0.73903,0.73892,0.73898,40000000.0
2009-08-17 12:48:00,0.7388,0.7388,0.73874,0.73875,33600000.0
2009-08-17 12:49:00,0.73873,0.73896,0.73871,0.73885,36800000.0
2009-08-17 12:50:00,0.73887,0.73893,0.73879,0.73892,33600000.0
2009-08-17 12:51:00,0.73898,0.739,0.73894,0.73894,33600000.0
2009-08-17 12:52:00,0.73895,0.73908,0.73887,0.73887,38400000.0
2009-08-17 12:53:00,0.73868,0.7389,0.73857,0.7389,24000000.0
2009-08-17 12:54:00,0.73894,0.73914,0.73894,0.73906,12800000.0
2009-08-17 12:55:00,0.73899,0.7391,0.73893,0.7391,44200000.0
2009-08-17 12:56:00,0.739,0.73907,0.73899,0.73902,11200000.0
2009-08-17 12:57:00,0.73905,0.73909,0.73898,0.73905,28800000.0
2009-08-17 12:58:00,0.739,0.73925,0.739,0.73925,35200000.0
2009-08-17 12:59:00,0.73925,0.73925,0.73921,0.73921,12800000.0
2009-08-17 13:00:00,0.73909,0.73909,0.73899,0.73903,12800000.0
2009-08-17 13:01:00,0.73917,0.73931,0.73911,0.73922,24000000.0
2009-08-17 13:02:00,0.73907,0.73913,0.73905,0.73913,14400000.0
2009-08-17 13:03:00,0.7391,0.7391,0.73902,0.73902,19200000.0
2009-08-17 13:04:00,0.73922,0.73928,0.73917,0.73928,17000000.0
2009-08-17 13:05:00,0.73919,0.73919,0.73907,0.73914,24000000.0
2009-08-17 13:06:00,0.73928,0.73938,0.73928,0.73937,22400000.0
2009-08-17 13:07:00,0.7393,0.73934,0.73928,0.73934,16000000.0
2009-08-17 13:08:00,0.73928,0.73936,0.73925,0.73925,30400000.0
2009-08-17 13:09:00,0.73933,0.7394,0.73921,0.73935,32000000.0
2009-08-17 13:10:00,0.73913,0.73921,0.73906,0.73921,42600000.0
2009-08-17 13:11:00,0.73918,0.73918,0.73906,0.73911,17600000.0
2009-08-17 13:12:00,0.73895,0.73911,0.7389,0.73911,16000000.0
2009-08-17 13:13:00,0.73917,0.73917,0.73901,0.7391,17600000.0
2009-08-17 13:14:00,0.73914,0.73914,0.73905,0.73905,11600000.0
2009-08-17 13:15:00,0.73909,0.73912,0.73901,0.73904,28800000.0
2009-08-17 13:16:00,0.73914,0.73925,0.73914,0.73915,23400000.0
2009-08-17 13:17:00,0.73903,0.73912,0.73902,0.73912,19200000.0
2009-08-17 13:18:00,0.73898,0.7391,0.73898,0.73904,76800000.0
2009-08-17 13:19:00,0.73903,0.73928,0.73903,0.73919,32000000.0
2009-08-17 13:20:00,0.73905,0.73911,0.73888,0.73908,38400000.0
2009-08-17 13:21:00,0.73946,0.73961,0.73943,0.73952,51200000.0
2009-08-17 13:22:00,0.73956,0.7397,0.73956,0.73963,12800000.0
2009-08-17 13:23:00,0.73969,0.73969,0.73953,0.73953,9600000.0
2009-08-17 13:24:00,0.73965,0.73971,0.73965,0.73968,30400000.0
2009-08-17 13:25:00,0.73946,0.73962,0.73939,0.73953,42600000.0
2009-08-17 13:26:00,0.73961,0.73976,0.73961,0.73976,14400000.0
2009-08-17 13:27:00,0.73971,0.7398,0.73971,0.73979,44200000.0
2009-08-17 13:28:00,0.73979,0.73981,0.73966,0.73966,30400000.0
2009-08-17 13:29:00,0.73965,0.73993,0.73964,0.73993,32000000.0
2009-08-17 13:30:00,0.73993,0.74001,0.73993,0.73993,9600000.0
2009-08-17 13:31:00,0.74004,0.74026,0.74003,0.74026,49600000.0
2009-08-17 13:32:00,0.74035,0.74056,0.74035,0.74056,36800000.0
2009-08-17 13:33:00,0.74057,0.74057,0.74027,0.74047,44200000.0
2009-08-17 13:34:00,0.74039,0.74041,0.74026,0.74026,57600000.0
2009-08-17 13:35:00,0.74021,0.74029,0.74012,0.74017,12800000.0
2009-08-17 13:36:00,0.73998,0.7401,0.73988,0.73988,43200000.0
2009-08-17 13:37:00,0.73989,0.74004,0.73986,0.74004,17600000.0
2009-08-17 13:38:00,0.74011,0.74027,0.74011,0.74015,43200000.0
2009-08-17 13:39:00,0.73983,0.73983,0.73942,0.73942,11200000.0
2009-08-17 13:40:00,0.73949,0.73949,0.73937,0.73942,22400000.0
2009-08-17 13:41:00,0.7394,0.73956,0.73909,0.73909,12800000.0
2009-08-17 13:42:00,0.73893,0.73914,0.73893,0.73906,8000000.0
2009-08-17 13:43:00,0.73934,0.73946,0.73933,0.73933,32000000.0
2009-08-17 13:44:00,0.73954,0.73983,0.73954,0.73981,28800000.0
2009-08-17 13:45:00,0.73978,0.73989,0.73978,0.7398,14400000.0
2009-08-17 13:46:00,0.73983,0.74005,0.73981,0.74005,16000000.0
2009-08-17 13:47:00,0.73991,0.73995,0.73986,0.73988,19200000.0
2009-08-17 13:48:00,0.73997,0.73997,0.73991,0.73993,11200000.0
2009-08-17 13:49:00,0.73992,0.73992,0.73968,0.73968,41600000.0
2009-08-17 13:50:00,0.73966,0.73966,0.73959,0.73964,27200000.0
2009-08-17 13:51:00,0.73976,0.73986,0.73974,0.73986,27200000.0
2009-08-17 13:52:00,0.73986,0.73991,0.73981,0.73988,24000000.0
2009-08-17 13:53:00,0.73986,0.73987,0.73976,0.73982,16000000.0
2009-08-17 13:54:00,0.73971,0.73971,0.73913,0.73913,17600000.0
2009-08-17 13:55:00,0.73901,0.7391,0.73896,0.73896,8000000.0
2009-08-17 13:56:00,0.73903,0.73903,0.73892,0.73892,16000000.0
2009-08-17 13:57:00,0.73903,0.73905,0.73885,0.73885,11200000.0
2009-08-17 13:58:00,0.73877,0.73886,0.73871,0.73879,45800000.0
2009-08-17 13:59:00,0.73878,0.73896,0.73872,0.73872,54400000.0
2009-08-17 14:00:00,0.73859,0.73869,0.73859,0.73868,33000000.0
2009-08-17 14:01:00,0.73882,0.73896,0.73882,0.73894,17600000.0
2009-08-17 14:02:00,0.73896,0.73927,0.73896,0.73927,41600000.0
2009-08-17 14:03:00,0.73929,0.73935,0.73924,0.73932,14400000.0
2009-08-17 14:04:00,0.73925,0.73946,0.73925,0.73946,11200000.0
2009-08-17 14:05:00,0.73951,0.73951,0.73941,0.73942,25600000.0
2009-08-17 14:06:00,0.73927,0.73929,0.73921,0.73928,32000000.0
2009-08-17 14:07:00,0.73912,0.7392,0.73899,0.7391,11200000.0
2009-08-17 14:08:00,0.73899,0.73907,0.73892,0.73892,25600000.0
2009-08-17 14:09:00,0.73896,0.73896,0.73891,0.73891,19200000.0
2009-08-17 14:10:00,0.73895,0.73898,0.73884,0.7389,33600000.0
2009-08-17 14:11:00,0.73875,0.73884,0.73865,0.73868,34600000.0
2009-08-17 14:12:00,0.73899,0.739,0.73887,0.73887,40000000.0
2009-08-17 14:13:00,0.73862,0.73865,0.7385,0.7385,18600000.0
2009-08-17 14:14:00,0.73847,0.73849,0.73829,0.73829,16000000.0
2009-08-17 14:15:00,0.73832,0.73854,0.73832,0.73854,11200000.0
2009-08-17 14:16:00,0.73862,0.73866,0.7385,0.73864,36800000.0
2009-08-17 14:17:00,0.73878,0.73878,0.73865,0.73865,14400000.0
2009-08-17 14:18:00,0.73875,0.73889,0.73875,0.73889,11200000.0
2009-08-17 14:19:00,0.73886,0.73913,0.73886,0.73913,24000000.0
2009-08-17 14:20:00,0.73923,0.73929,0.73917,0.73917,9600000.0
2009-08-17 14:21:00,0.73907,0.73908,0.73886,0.73891,12800000.0
2009-08-17 14:22:00,0.73896,0.73896,0.73871,0.73871,16000000.0
2009-08-17 14:23:00,0.73842,0.73844,0.73829,0.73833,16000000.0
2009-08-17 14:24:00,0.73849,0.73855,0.73849,0.73851,12800000.0
2009-08-17 14:25:00,0.73843,0.73844,0.7382,0.73837,16000000.0
2009-08-17 14:26:00,0.73836,0.73836,0.73823,0.73823,16000000.0
2009-08-17 14:27:00,0.73809,0.73809,0.73795,0.73801,14400000.0
2009-08-17 14:28:00,0.73794,0.73794,0.73783,0.73783,14400000.0
2009-08-17 14:29:00,0.73789,0.7381,0.73789,0.73807,11200000.0
2009-08-17 14:30:00,0.73823,0.73904,0.73823,0.73901,11200000.0
2009-08-17 14:31:00,0.7394,0.73943,0.73934,0.73934,12800000.0
2009-08-17 14:32:00,0.73907,0.73907,0.73864,0.73864,12800000.0
2009-08-17 14:33:00,0.73875,0.73878,0.73871,0.73871,14400000.0
2009-08-17 14:34:00,0.73883,0.73905,0.73883,0.73887,16000000.0
2009-08-17 14:35:00,0.73907,0.73909,0.73905,0.73909,12800000.0
2009-08-17 14:36:00,0.73892,0.73903,0.73892,0.73901,11200000.0
2009-08-17 14:37:00,0.73899,0.73909,0.73889,0.73889,12800000.0
2009-08-17 14:38:00,0.73886,0.73897,0.73886,0.73888,8000000.0
2009-08-17 14:39:00,0.739,0.73926,0.739,0.73926,12800000.0
2009-08-17 14:40:00,0.73916,0.73916,0.73881,0.73881,14400000.0
2009-08-17 14:41:00,0.73874,0.73894,0.73874,0.73894,17600000.0
2009-08-17 14:42:00,0.73888,0.73888,0.73867,0.73867,8000000.0
2009-08-17 14:43:00,0.73869,0.73897,0.73869,0.73888,10600000.0
2009-08-17 14:44:00,0.73905,0.73905,0.73874,0.73874,15400000.0
2009-08-17 14:45:00,0.7388,0.73888,0.7388,0.73886,9600000.0
2009-08-17 14:46:00,0.73887,0.73895,0.73883,0.73886,12800000.0
2009-08-17 14:47:00,0.73883,0.7389,0.73877,0.7389,11200000.0
2009-08-17 14:48:00,0.73903,0.73908,0.73899,0.73904,12800000.0
2009-08-17 14:49:00,0.73904,0.73923,0.73903,0.73919,12800000.0
2009-08-17 14:50:00,0.73937,0.73937,0.73917,0.7392,16400000.0
2009-08-17 14:51:00,0.73928,0.73933,0.73906,0.73906,11200000.0
2009-08-17 14:52:00,0.73906,0.73927,0.73906,0.73917,16000000.0
2009-08-17 14:53:00,0.73911,0.73932,0.73911,0.73918,17600000.0
2009-08-17 14:54:00,0.73917,0.73917,0.73887,0.73895,11200000.0
2009-08-17 14:55:00,0.73881,0.73881,0.73824,0.73863,12800000.0
2009-08-17 14:56:00,0.73841,0.73863,0.73841,0.73863,11200000.0
2009-08-17 14:57:00,0.73865,0.73881,0.73863,0.73876,13200000.0
2009-08-17 14:58:00,0.73886,0.73905,0.73882,0.73887,12800000.0
2009-08-17 14:59:00,0.73887,0.73898,0.73887,0.73898,11200000.0
2009-08-17 15:00:00,0.73917,0.73937,0.73917,0.73934,11200000.0
2009-08-17 15:01:00,0.73935,0.73935,0.73924,0.73934,11200000.0
2009-08-17 15:02:00,0.73943,0.73967,0.73942,0.73967,13800000.0
2009-08-17 15:03:00,0.73963,0.73971,0.73956,0.73965,14400000.0
2009-08-17 15:04:00,0.73978,0.74001,0.73978,0.73978,12800000.0
2009-08-17 15:05:00,0.73976,0.74003,0.7397,0.73998,9600000.0
2009-08-17 15:06:00,0.73982,0.73986,0.73968,0.73968,11200000.0
2009-08-17 15:07:00,0.73993,0.74011,0.73993,0.74011,9600000.0
2009-08-17 15:08:00,0.73978,0.73983,0.73948,0.73948,12800000.0
2009-08-17 15:09:00,0.73943,0.73946,0.73936,0.73936,12800000.0
2009-08-17 15:10:00,0.73912,0.73912,0.73895,0.73906,14400000.0
2009-08-17 15:11:00,0.73923,0.73923,0.73911,0.73917,11200000.0
2009-08-17 15:12:00,0.73926,0.73934,0.73918,0.73934,12800000.0
2009-08-17 15:13:00,0.73941,0.73941,0.73926,0.73931,8000000.0
2009-08-17 15:14:00,0.73938,0.7395,0.73932,0.73934,12800000.0
2009-08-17 15:15:00,0.7392,0.7392,0.7391,0.73918,14400000.0
2009-08-17 15:16:00,0.73911,0.73911,0.73896,0.73904,17600000.0
2009-08-17 15:17:00,0.73905,0.73905,0.73898,0.73898,11200000.0
2009-08-17 15:18:00,0.73892,0.73915,0.73884,0.73915,11200000.0
2009-08-17 15:19:00,0.73901,0.73908,0.73899,0.73902,17600000.0
2009-08-17 15:20:00,0.73891,0.73892,0.7388,0.7388,16000000.0
2009-08-17 15:21:00,0.73884,0.73902,0.73884,0.739,16000000.0
2009-08-17 15:22:00,0.73847,0.73857,0.73803,0.73838,12800000.0
2009-08-17 15:23:00,0.7386,0.7386,0.73849,0.73849,8000000.0
2009-08-17 15:24:00,0.73841,0.73852,0.73832,0.73847,11200000.0
2009-08-17 15:25:00,0.7385,0.7386,0.73849,0.7386,12800000.0
2009-08-17 15:26:00,0.73861,0.73863,0.73849,0.73849,11200000.0
2009-08-17 15:27:00,0.73833,0.73853,0.73833,0.73853,12800000.0
2009-08-17 15:28:00,0.73848,0.73848,0.73818,0.73819,9600000.0
2009-08-17 15:29:00,0.73807,0.73814,0.73787,0.73814,10600000.0
2009-08-17 15:30:00,0.73808,0.73826,0.73808,0.73821,12800000.0
2009-08-17 15:31:00,0.73835,0.73837,0.73825,0.73825,13200000.0
2009-08-17 15:32:00,0.73822,0.73825,0.7382,0.73822,11200000.0
2009-08-17 15:33:00,0.73824,0.73824,0.73713,0.73814,12800000.0
2009-08-17 15:34:00,0.73808,0.73816,0.73807,0.7381,11200000.0
2009-08-17 15:35:00,0.73826,0.73832,0.73825,0.73828,12800000.0
2009-08-17 15:36:00,0.73824,0.73824,0.73812,0.73812,11200000.0
2009-08-17 15:37:00,0.73818,0.73829,0.73808,0.73823,16000000.0
2009-08-17 15:38:00,0.73815,0.73827,0.73815,0.73826,16000000.0
2009-08-17 15:39:00,0.73809,0.73809,0.73678,0.73678,16000000.0
2009-08-17 15:40:00,0.7378,0.73793,0.7378,0.73793,12800000.0
2009-08-17 15:41:00,0.7381,0.73825,0.73804,0.73824,17600000.0
2009-08-17 15:42:00,0.73839,0.73839,0.73828,0.73832,17600000.0
2009-08-17 15:43:00,0.73842,0.73855,0.73836,0.73852,17600000.0
2009-08-17 15:44:00,0.73847,0.73863,0.73847,0.73848,16000000.0
2009-08-17 15:45:00,0.73827,0.73827,0.7382,0.7382,11200000.0
2009-08-17 15:46:00,0.73826,0.73843,0.73826,0.73842,14400000.0
2009-08-17 15:47:00,0.73847,0.73863,0.73847,0.73863,17600000.0
2009-08-17 15:48:00,0.73851,0.73888,0.73851,0.73881,16000000.0
2009-08-17 15:49:00,0.73887,0.73897,0.73886,0.7389,17600000.0
2009-08-17 15:50:00,0.73891,0.73911,0.73891,0.7391,11200000.0
2009-08-17 15:51:00,0.73924,0.73933,0.73924,0.73929,12800000.0
2009-08-17 15:52:00,0.73914,0.73914,0.73885,0.73885,12800000.0
2009-08-17 15:53:00,0.73881,0.73886,0.73877,0.73884,17600000.0
2009-08-17 15:54:00,0.73886,0.73886,0.73876,0.73885,11200000.0
2009-08-17 15:55:00,0.73891,0.73892,0.7387,0.73887,17600000.0
2009-08-17 15:56:00,0.7388,0.73885,0.73871,0.73882,11200000.0
2009-08-17 15:57:00,0.73867,0.73876,0.73865,0.73867,12800000.0
2009-08-17 15:58:00,0.73866,0.73866,0.73852,0.73864,11200000.0
2009-08-17 15:59:00,0.73865,0.73868,0.73747,0.73867,17600000.0
2009-08-17 16:00:00,0.73852,0.73859,0.73848,0.73853,11200000.0
2009-08-17 16:01:00,0.73801,0.73842,0.73801,0.73842,12800000.0
2009-08-17 16:02:00,0.73827,0.73831,0.73822,0.73822,11600000.0
2009-08-17 16:03:00,0.73821,0.73825,0.73807,0.73809,12800000.0
2009-08-17 16:04:00,0.73834,0.73847,0.73834,0.73835,11200000.0
2009-08-17 16:05:00,0.73819,0.73822,0.73809,0.73822,17000000.0
2009-08-17 16:06:00,0.73829,0.73841,0.73731,0.73841,16000000.0
2009-08-17 16:07:00,0.73849,0.73878,0.73849,0.73866,12800000.0
2009-08-17 16:08:00,0.7387,0.7387,0.73825,0.73854,11200000.0
2009-08-17 16:09:00,0.7385,0.7385,0.73834,0.73835,12800000.0
2009-08-17 16:10:00,0.7383,0.7384,0.73828,0.73828,13200000.0
2009-08-17 16:11:00,0.73841,0.73879,0.73839,0.73879,12800000.0
2009-08-17 16:12:00,0.73861,0.73879,0.73858,0.73863,12800000.0
2009-08-17 16:13:00,0.73876,0.73876,0.73847,0.73869,12800000.0
2009-08-17 16:14:00,0.73864,0.7388,0.73864,0.7388,9600000.0
2009-08-17 16:15:00,0.73903,0.73911,0.73873,0.73873,12200000.0
2009-08-17 16:16:00,0.73871,0.73876,0.73867,0.73874,12800000.0
2009-08-17 16:17:00,0.7386,0.73869,0.73854,0.73855,12800000.0
2009-08-17 16:18:00,0.73865,0.73872,0.73864,0.73872,8000000.0
2009-08-17 16:19:00,0.73882,0.73886,0.73876,0.73885,12800000.0
2009-08-17 16:20:00,0.73866,0.73877,0.73859,0.73861,12200000.0
2009-08-17 16:21:00,0.73836,0.73853,0.73826,0.73826,16000000.0
2009-08-17 16:22:00,0.73823,0.73829,0.73813,0.73822,11200000.0
2009-08-17 16:23:00,0.73825,0.73825,0.73784,0.73784,12800000.0
2009-08-17 16:24:00,0.73793,0.73811,0.73793,0.73798,11200000.0
2009-08-17 16:25:00,0.73809,0.73843,0.73809,0.7384,17600000.0
2009-08-17 16:26:00,0.73857,0.73859,0.7384,0.7384,14400000.0
2009-08-17 16:27:00,0.73849,0.73849,0.73836,0.73839,16000000.0
2009-08-17 16:28:00,0.73827,0.7383,0.73822,0.73828,12800000.0
2009-08-17 16:29:00,0.73828,0.73828,0.73813,0.73828,14400000.0
2009-08-17 16:30:00,0.73838,0.73851,0.73838,0.73839,14400000.0
2009-08-17 16:31:00,0.73833,0.73844,0.73829,0.73844,11200000.0
2009-08-17 16:32:00,0.73851,0.73851,0.73828,0.73828,11200000.0
2009-08-17 16:33:00,0.73827,0.73827,0.73809,0.73818,13600000.0
2009-08-17 16:34:00,0.7381,0.73834,0.7381,0.7383,12800000.0
2009-08-17 16:35:00,0.73809,0.73837,0.73809,0.73837,12800000.0
2009-08-17 16:36:00,0.73849,0.73849,0.73819,0.73819,12800000.0
2009-08-17 16:37:00,0.73831,0.73835,0.7383,0.73832,8000000.0
2009-08-17 16:38:00,0.73835,0.73849,0.73822,0.73822,12800000.0
2009-08-17 16:39:00,0.73828,0.7383,0.73823,0.73827,11200000.0
2009-08-17 16:40:00,0.73827,0.73838,0.7382,0.73823,12800000.0
2009-08-17 16:41:00,0.73815,0.73828,0.73815,0.73828,11200000.0
2009-08-17 16:42:00,0.73827,0.73832,0.73818,0.73832,12800000.0
2009-08-17 16:43:00,0.7383,0.73831,0.73804,0.73809,17600000.0
2009-08-17 16:44:00,0.73823,0.73824,0.73817,0.73818,11200000.0
2009-08-17 16:45:00,0.73814,0.73843,0.73814,0.73843,14400000.0
2009-08-17 16:46:00,0.73851,0.73858,0.73849,0.73852,11600000.0
2009-08-17 16:47:00,0.73844,0.73844,0.73828,0.7384,17600000.0
2009-08-17 16:48:00,0.73867,0.73879,0.73864,0.73869,17600000.0
2009-08-17 16:49:00,0.73852,0.73876,0.73852,0.73874,11200000.0
2009-08-17 16:50:00,0.73866,0.73869,0.73857,0.73865,12800000.0
2009-08-17 16:51:00,0.73874,0.7388,0.73862,0.73862,11200000.0
2009-08-17 16:52:00,0.73861,0.73861,0.73856,0.73856,12800000.0
2009-08-17 16:53:00,0.73835,0.73849,0.73829,0.73849,9600000.0
2009-08-17 16:54:00,0.73846,0.73865,0.73843,0.73843,12800000.0
2009-08-17 16:55:00,0.73852,0.73862,0.73847,0.73847,12800000.0
2009-08-17 16:56:00,0.73851,0.73851,0.73835,0.73847,11200000.0
2009-08-17 16:57:00,0.73852,0.73853,0.73841,0.73845,8000000.0
2009-08-17 16:58:00,0.73841,0.73843,0.73833,0.73833,8000000.0
2009-08-17 16:59:00,0.73824,0.7383,0.73817,0.73818,12800000.0
2009-08-17 17:00:00,0.73834,0.73841,0.73827,0.73841,16000000.0
2009-08-17 17:01:00,0.73862,0.73889,0.73862,0.73889,14400000.0
2009-08-17 17:02:00,0.73883,0.73886,0.73878,0.73883,17600000.0
2009-08-17 17:03:00,0.73912,0.73928,0.73912,0.73924,11200000.0
2009-08-17 17:04:00,0.73931,0.73935,0.73912,0.73912,11200000.0
2009-08-17 17:05:00,0.73909,0.73913,0.73887,0.73887,14400000.0
2009-08-17 17:06:00,0.73875,0.73875,0.73865,0.73866,15400000.0
2009-08-17 17:07:00,0.73865,0.73867,0.7385,0.7385,16000000.0
2009-08-17 17:08:00,0.7383,0.73836,0.73827,0.73834,11200000.0
2009-08-17 17:09:00,0.7384,0.7384,0.73825,0.73836,11200000.0
2009-08-17 17:10:00,0.73826,0.73826,0.73813,0.73826,12800000.0
2009-08-17 17:11:00,0.73851,0.73852,0.73823,0.73849,18000000.0
2009-08-17 17:12:00,0.73863,0.73867,0.73861,0.73865,14400000.0
2009-08-17 17:13:00,0.73858,0.73869,0.73858,0.73869,11600000.0
2009-08-17 17:14:00,0.73881,0.73881,0.73848,0.73863,12800000.0
2009-08-17 17:15:00,0.73887,0.73887,0.73872,0.73872,11200000.0
2009-08-17 17:16:00,0.73873,0.73881,0.73873,0.73877,14400000.0
2009-08-17 17:17:00,0.73882,0.73886,0.73879,0.73883,12800000.0
2009-08-17 17:18:00,0.73879,0.7388,0.73872,0.7388,17600000.0
2009-08-17 17:19:00,0.73882,0.739,0.73882,0.73894,17600000.0
2009-08-17 17:20:00,0.73902,0.73903,0.73895,0.73897,12800000.0
2009-08-17 17:21:00,0.73907,0.7391,0.73904,0.73904,11200000.0
2009-08-17 17:22:00,0.73894,0.73914,0.73894,0.7391,11200000.0
2009-08-17 17:23:00,0.73918,0.73918,0.73903,0.73915,16000000.0
2009-08-17 17:24:00,0.73907,0.73914,0.73891,0.73891,11200000.0
2009-08-17 17:25:00,0.73883,0.7389,0.73878,0.73881,12800000.0
2009-08-17 17:26:00,0.73875,0.73875,0.73856,0.73859,12800000.0
2009-08-17 17:27:00,0.73865,0.73865,0.73839,0.73851,12800000.0
2009-08-17 17:28:00,0.73842,0.73873,0.73842,0.73873,12800000.0
2009-08-17 17:29:00,0.73894,0.73894,0.7388,0.73894,9600000.0
2009-08-17 17:30:00,0.73894,0.73894,0.73868,0.73868,11200000.0
2009-08-17 17:31:00,0.73882,0.73886,0.73867,0.73883,11200000.0
2009-08-17 17:32:00,0.73885,0.73888,0.73875,0.73887,12800000.0
2009-08-17 17:33:00,0.73898,0.73915,0.73898,0.73909,12800000.0
2009-08-17 17:34:00,0.73904,0.73908,0.73896,0.73896,11200000.0
2009-08-17 17:35:00,0.73903,0.73918,0.73901,0.73918,9600000.0
2009-08-17 17:36:00,0.73913,0.73913,0.73904,0.73904,12800000.0
2009-08-17 17:37:00,0.73873,0.73899,0.73873,0.73897,8000000.0
2009-08-17 17:38:00,0.73925,0.73937,0.73922,0.73937,12800000.0
2009-08-17 17:39:00,0.73946,0.73966,0.73939,0.73965,17600000.0
2009-08-17 17:40:00,0.73979,0.73981,0.73973,0.73977,11200000.0
2009-08-17 17:41:00,0.73985,0.73985,0.73968,0.73974,11200000.0
2009-08-17 17:42:00,0.73977,0.73999,0.73977,0.73985,17600000.0
2009-08-17 17:43:00,0.73991,0.73992,0.73964,0.73964,17600000.0
2009-08-17 17:44:00,0.73954,0.73954,0.73936,0.73944,11200000.0
2009-08-17 17:45:00,0.73951,0.73956,0.73946,0.73946,12800000.0
2009-08-17 17:46:00,0.73939,0.73939,0.73928,0.73939,11600000.0
2009-08-17 17:47:00,0.73931,0.73946,0.73925,0.73925,14400000.0
2009-08-17 17:48:00,0.73914,0.73948,0.73914,0.73948,17600000.0
2009-08-17 17:49:00,0.73936,0.73942,0.73933,0.73942,12800000.0
2009-08-17 17:50:00,0.73942,0.73963,0.73942,0.73947,17600000.0
2009-08-17 17:51:00,0.73933,0.73933,0.73908,0.73925,17600000.0
2009-08-17 17:52:00,0.73946,0.73968,0.73934,0.73968,17600000.0
2009-08-17 17:53:00,0.73993,0.73993,0.73979,0.73986,11200000.0
2009-08-17 17:54:00,0.73992,0.73999,0.73985,0.73985,11200000.0
2009-08-17 17:55:00,0.73981,0.73997,0.73981,0.73997,11200000.0
2009-08-17 17:56:00,0.74015,0.74018,0.74006,0.74006,16000000.0
2009-08-17 17:57:00,0.74001,0.74002,0.73983,0.73983,16000000.0
2009-08-17 17:58:00,0.73985,0.73985,0.73961,0.73961,17000000.0
2009-08-17 17:59:00,0.7399,0.7399,0.73981,0.73981,11200000.0
2009-08-17 18:00:00,0.73979,0.74002,0.73979,0.73993,11200000.0
2009-08-17 18:01:00,0.73993,0.73993,0.7398,0.7399,11200000.0
2009-08-17 18:02:00,0.73999,0.74005,0.73989,0.74003,16000000.0
2009-08-17 18:03:00,0.74004,0.74009,0.73999,0.74008,17600000.0
2009-08-17 18:04:00,0.74024,0.74024,0.74007,0.74016,11200000.0
2009-08-17 18:05:00,0.74012,0.74012,0.73994,0.73994,11200000.0
2009-08-17 18:06:00,0.73998,0.74007,0.73998,0.74003,11200000.0
2009-08-17 18:07:00,0.7399,0.74002,0.7399,0.74002,11200000.0
2009-08-17 18:08:00,0.74008,0.74011,0.74001,0.74005,12800000.0
2009-08-17 18:09:00,0.74016,0.74016,0.73995,0.74001,17600000.0
2009-08-17 18:10:00,0.73998,0.73998,0.73985,0.73985,11200000.0
2009-08-17 18:11:00,0.73961,0.73982,0.73961,0.73975,11200000.0
2009-08-17 18:12:00,0.73998,0.74015,0.73998,0.74008,16000000.0
2009-08-17 18:13:00,0.74012,0.74022,0.74008,0.7402,17600000.0
2009-08-17 18:14:00,0.74015,0.74015,0.73996,0.73998,11200000.0
2009-08-17 18:15:00,0.73996,0.74009,0.73996,0.74006,16000000.0
2009-08-17 18:16:00,0.7401,0.74021,0.7401,0.74021,12800000.0
2009-08-17 18:17:00,0.74018,0.74022,0.74012,0.74016,14400000.0
2009-08-17 18:18:00,0.74011,0.74019,0.74009,0.74009,16000000.0
2009-08-17 18:19:00,0.74017,0.74021,0.74016,0.74016,8000000.0
2009-08-17 18:20:00,0.7402,0.74033,0.73992,0.74033,11200000.0
2009-08-17 18:21:00,0.74033,0.74033,0.74021,0.74032,14400000.0
2009-08-17 18:22:00,0.74028,0.74028,0.74017,0.74017,12800000.0
2009-08-17 18:23:00,0.74014,0.74019,0.74014,0.74018,14400000.0
2009-08-17 18:24:00,0.7401,0.7401,0.74,0.74003,12800000.0
2009-08-17 18:25:00,0.74008,0.74018,0.74008,0.74011,12800000.0
2009-08-17 18:26:00,0.74008,0.74014,0.74006,0.74009,12800000.0
2009-08-17 18:27:00,0.7401,0.74013,0.73996,0.73996,11200000.0
2009-08-17 18:28:00,0.73996,0.74003,0.73996,0.73997,14400000.0
2009-08-17 18:29:00,0.73997,0.74003,0.73988,0.74002,14400000.0
2009-08-17 18:30:00,0.73993,0.74004,0.73989,0.73989,12800000.0
2009-08-17 18:31:00,0.73988,0.73993,0.7398,0.7398,12800000.0
2009-08-17 18:32:00,0.7399,0.73994,0.73982,0.73982,12800000.0
2009-08-17 18:33:00,0.73992,0.73994,0.73988,0.73993,11200000.0
2009-08-17 18:34:00,0.73994,0.73996,0.73983,0.73983,16000000.0
2009-08-17 18:35:00,0.73987,0.74006,0.73987,0.74006,9000000.0
2009-08-17 18:36:00,0.74008,0.74012,0.73998,0.73998,11200000.0
2009-08-17 18:37:00,0.74006,0.74024,0.74006,0.74019,11200000.0
2009-08-17 18:38:00,0.74035,0.74045,0.74034,0.74045,12800000.0
2009-08-17 18:39:00,0.74052,0.74052,0.74027,0.74041,12800000.0
2009-08-17 18:40:00,0.74043,0.74053,0.74027,0.74027,12800000.0
2009-08-17 18:41:00,0.7405,0.74063,0.7405,0.74059,14400000.0
2009-08-17 18:42:00,0.74054,0.74067,0.74046,0.74061,17600000.0
2009-08-17 18:43:00,0.74069,0.74104,0.74069,0.74094,12800000.0
2009-08-17 18:44:00,0.74107,0.74108,0.741,0.74105,12800000.0
2009-08-17 18:45:00,0.74105,0.74105,0.74103,0.74104,11200000.0
2009-08-17 18:46:00,0.7411,0.7412,0.7411,0.74119,14400000.0
2009-08-17 18:47:00,0.74123,0.74125,0.7412,0.74125,8000000.0
2009-08-17 18:48:00,0.74108,0.74128,0.74108,0.74128,11200000.0
2009-08-17 18:49:00,0.74124,0.74128,0.74124,0.74127,11200000.0
2009-08-17 18:50:00,0.74118,0.74121,0.74111,0.74121,17600000.0
2009-08-17 18:51:00,0.74125,0.74125,0.74114,0.74115,11200000.0
2009-08-17 18:52:00,0.74097,0.74123,0.74097,0.74101,16000000.0
2009-08-17 18:53:00,0.74102,0.74109,0.74102,0.74106,8000000.0
2009-08-17 18:54:00,0.7411,0.74111,0.74099,0.74103,11200000.0
2009-08-17 18:55:00,0.74104,0.74112,0.74094,0.74094,17000000.0
2009-08-17 18:56:00,0.74101,0.74103,0.74089,0.74103,12800000.0
2009-08-17 18:57:00,0.74126,0.74134,0.74117,0.74122,9600000.0
2009-08-17 18:58:00,0.74116,0.74116,0.74089,0.74089,9600000.0
2009-08-17 18:59:00,0.74084,0.7409,0.74084,0.7409,8000000.0
2009-08-17 19:00:00,0.74083,0.74083,0.74062,0.74068,16400000.0
2009-08-17 19:01:00,0.74061,0.74077,0.74058,0.74077,16000000.0
2009-08-17 19:02:00,0.74049,0.74049,0.73998,0.74009,8000000.0
2009-08-17 19:03:00,0.74003,0.74003,0.73967,0.73978,16000000.0
2009-08-17 19:04:00,0.73976,0.73976,0.73966,0.73974,16000000.0
2009-08-17 19:05:00,0.73969,0.73969,0.73952,0.73957,9600000.0
2009-08-17 19:06:00,0.73952,0.73952,0.7394,0.73943,12800000.0
2009-08-17 19:07:00,0.7396,0.73967,0.7396,0.73961,11200000.0
2009-08-17 19:08:00,0.73951,0.7396,0.73946,0.73958,12800000.0
2009-08-17 19:09:00,0.73955,0.73955,0.73951,0.73955,11200000.0
2009-08-17 19:10:00,0.73959,0.73963,0.73946,0.73957,17600000.0
2009-08-17 19:11:00,0.73951,0.73956,0.73948,0.73948,11200000.0
2009-08-17 19:12:00,0.73949,0.73964,0.73949,0.73964,11200000.0
2009-08-17 19:13:00,0.73942,0.73955,0.73942,0.73949,8000000.0
2009-08-17 19:14:00,0.7395,0.73967,0.7395,0.73957,11200000.0
2009-08-17 19:15:00,0.73985,0.73999,0.73985,0.73999,12800000.0
2009-08-17 19:16:00,0.73985,0.73985,0.73869,0.73869,17600000.0
2009-08-17 19:17:00,0.73988,0.73993,0.73886,0.73989,16000000.0
2009-08-17 19:18:00,0.73979,0.73982,0.73971,0.73971,11200000.0
2009-08-17 19:19:00,0.73981,0.74,0.73981,0.74,12800000.0
2009-08-17 19:20:00,0.74001,0.74032,0.74001,0.74032,8000000.0
2009-08-17 19:21:00,0.74037,0.74062,0.74037,0.74062,12800000.0
2009-08-17 19:22:00,0.7406,0.74069,0.7405,0.7405,12800000.0
2009-08-17 19:23:00,0.74065,0.74088,0.74051,0.74088,17600000.0
2009-08-17 19:24:00,0.74079,0.74079,0.74063,0.74063,8000000.0
2009-08-17 19:25:00,0.74048,0.74055,0.74044,0.74048,12800000.0
2009-08-17 19:26:00,0.74029,0.74053,0.74029,0.74044,13200000.0
2009-08-17 19:27:00,0.7405,0.74061,0.7405,0.74058,9600000.0
2009-08-17 19:28:00,0.74053,0.74065,0.74051,0.74058,12800000.0
2009-08-17 19:29:00,0.74056,0.74066,0.74054,0.74066,12800000.0
2009-08-17 19:30:00,0.74063,0.74063,0.74055,0.7406,10600000.0
2009-08-17 19:31:00,0.74055,0.74058,0.74044,0.74058,14400000.0
2009-08-17 19:32:00,0.7405,0.7405,0.74021,0.74024,16000000.0
2009-08-17 19:33:00,0.74023,0.7403,0.7402,0.74021,11200000.0
2009-08-17 19:34:00,0.74013,0.74013,0.73997,0.73998,12800000.0
2009-08-17 19:35:00,0.74004,0.74017,0.74004,0.74017,17600000.0
2009-08-17 19:36:00,0.74028,0.74032,0.74017,0.74026,11200000.0
2009-08-17 19:37:00,0.74028,0.74031,0.74024,0.74026,11200000.0
2009-08-17 19:38:00,0.74027,0.74031,0.74015,0.74031,12800000.0
2009-08-17 19:39:00,0.74032,0.7404,0.74031,0.74036,12800000.0
2009-08-17 19:40:00,0.74026,0.7404,0.74026,0.74038,11200000.0
2009-08-17 19:41:00,0.74046,0.74046,0.7401,0.7402,16000000.0
2009-08-17 19:42:00,0.74051,0.74069,0.74037,0.74054,17600000.0
2009-08-17 19:43:00,0.74062,0.74078,0.7406,0.74078,11200000.0
2009-08-17 19:44:00,0.74077,0.74101,0.74077,0.74101,8000000.0
2009-08-17 19:45:00,0.74088,0.74089,0.74083,0.74087,12800000.0
2009-08-17 19:46:00,0.74089,0.74095,0.74079,0.74092,11200000.0
2009-08-17 19:47:00,0.74084,0.74092,0.74063,0.74063,16000000.0
2009-08-17 19:48:00,0.74008,0.74012,0.74002,0.74012,12800000.0
2009-08-17 19:49:00,0.74014,0.74019,0.73976,0.73978,11200000.0
2009-08-17 19:50:00,0.7399,0.73992,0.73978,0.73984,14400000.0
2009-08-17 19:51:00,0.73959,0.73962,0.73945,0.73945,12800000.0
2009-08-17 19:52:00,0.73946,0.73961,0.73941,0.73961,12800000.0
2009-08-17 19:53:00,0.73973,0.73986,0.73973,0.73984,14400000.0
2009-08-17 19:54:00,0.73976,0.74001,0.73976,0.73999,12800000.0
2009-08-17 19:55:00,0.74011,0.74012,0.74001,0.74012,12800000.0
2009-08-17 19:56:00,0.74026,0.74035,0.74015,0.74031,11200000.0
2009-08-17 19:57:00,0.74021,0.74021,0.74002,0.74009,17600000.0
2009-08-17 19:58:00,0.74013,0.74052,0.74013,0.74052,11200000.0
2009-08-17 19:59:00,0.74107,0.7413,0.74098,0.74107,16000000.0
2009-08-17 20:00:00,0.74122,0.74122,0.74105,0.74111,12800000.0
2009-08-17 20:01:00,0.74099,0.7411,0.74096,0.7411,8000000.0
2009-08-17 20:02:00,0.74106,0.74116,0.74101,0.74116,8000000.0
2009-08-17 20:03:00,0.74113,0.74113,0.74102,0.74102,11200000.0
2009-08-17 20:04:00,0.74087,0.74087,0.74073,0.74081,11200000.0
2009-08-17 20:05:00,0.74069,0.74069,0.74045,0.74059,14400000.0
2009-08-17 20:06:00,0.74068,0.74069,0.74048,0.74051,12800000.0
2009-08-17 20:07:00,0.74056,0.74061,0.74051,0.74056,11200000.0
2009-08-17 20:08:00,0.74053,0.74057,0.74053,0.74057,11200000.0
2009-08-17 20:09:00,0.7406,0.74071,0.7406,0.74064,14400000.0
2009-08-17 20:10:00,0.74048,0.74059,0.74046,0.74059,9600000.0
2009-08-17 20:11:00,0.74066,0.74074,0.74058,0.74074,12800000.0
2009-08-17 20:12:00,0.74074,0.74076,0.74066,0.74073,14400000.0
2009-08-17 20:13:00,0.74052,0.74063,0.74048,0.74063,16000000.0
2009-08-17 20:14:00,0.74089,0.74093,0.74089,0.74093,11200000.0
2009-08-17 20:15:00,0.74093,0.74101,0.74088,0.74088,12800000.0
2009-08-17 20:16:00,0.74087,0.74094,0.7408,0.7408,11200000.0
2009-08-17 20:17:00,0.74077,0.74077,0.74054,0.74062,11200000.0
2009-08-17 20:18:00,0.74048,0.74055,0.74043,0.74054,12800000.0
2009-08-17 20:19:00,0.74048,0.74056,0.74045,0.74048,11200000.0
2009-08-17 20:20:00,0.74011,0.7403,0.74011,0.74021,12800000.0
2009-08-17 20:21:00,0.74044,0.74046,0.74037,0.74041,12800000.0
2009-08-17 20:22:00,0.74043,0.7405,0.74038,0.7405,12800000.0
2009-08-17 20:23:00,0.74056,0.74056,0.74053,0.74056,9600000.0
2009-08-17 20:24:00,0.74047,0.74051,0.74046,0.74051,11200000.0
2009-08-17 20:25:00,0.74042,0.74046,0.74033,0.74034,12800000.0
2009-08-17 20:26:00,0.74041,0.74052,0.74034,0.74043,12800000.0
2009-08-17 20:27:00,0.74064,0.7409,0.74064,0.74079,11200000.0
2009-08-17 20:28:00,0.74078,0.74078,0.74048,0.74067,17600000.0
2009-08-17 20:29:00,0.74063,0.74063,0.74049,0.74055,14400000.0
2009-08-17 20:30:00,0.74052,0.74052,0.7404,0.74047,18000000.0
2009-08-17 20:31:00,0.74049,0.74059,0.74048,0.74059,12800000.0
2009-08-17 20:32:00,0.74038,0.74045,0.74022,0.74039,18000000.0
2009-08-17 20:33:00,0.74036,0.74047,0.74036,0.74041,12800000.0
2009-08-17 20:34:00,0.74038,0.74046,0.74032,0.74045,6400000.0
2009-08-17 20:35:00,0.74047,0.74047,0.74037,0.74037,16000000.0
2009-08-17 20:36:00,0.74036,0.74051,0.74029,0.74029,11200000.0
2009-08-17 20:37:00,0.74044,0.74052,0.74042,0.74052,8000000.0
2009-08-17 20:38:00,0.7405,0.74057,0.74007,0.74053,11200000.0
2009-08-17 20:39:00,0.74049,0.74051,0.74043,0.74047,8000000.0
2009-08-17 20:40:00,0.74041,0.74044,0.74037,0.74044,16000000.0
2009-08-17 20:41:00,0.7404,0.7404,0.74031,0.74031,8000000.0
2009-08-17 20:42:00,0.74037,0.74044,0.74006,0.74044,12800000.0
2009-08-17 20:43:00,0.74042,0.74049,0.74016,0.74016,12800000.0
2009-08-17 20:44:00,0.74008,0.74013,0.74007,0.74007,12800000.0
2009-08-17 20:45:00,0.73998,0.7401,0.73998,0.74003,11200000.0
2009-08-17 20:46:00,0.73994,0.74,0.73993,0.74,12800000.0
2009-08-17 20:47:00,0.74003,0.74003,0.73988,0.73995,11200000.0
2009-08-17 20:48:00,0.73999,0.73999,0.73958,0.73963,12800000.0
2009-08-17 20:49:00,0.73959,0.73964,0.73957,0.73958,12800000.0
2009-08-17 20:50:00,0.73943,0.73951,0.73943,0.73948,11200000.0
2009-08-17 20:51:00,0.73957,0.73969,0.73957,0.73969,12800000.0
2009-08-17 20:52:00,0.73975,0.73975,0.7393,0.7393,14400000.0
2009-08-17 20:53:00,0.73919,0.73924,0.73897,0.73897,11200000.0
2009-08-17 20:54:00,0.73899,0.7391,0.73899,0.73907,13200000.0
2009-08-17 20:55:00,0.73928,0.73949,0.73928,0.7394,11200000.0
2009-08-17 20:56:00,0.73942,0.73949,0.73937,0.73939,14400000.0
2009-08-17 20:57:00,0.73953,0.73991,0.73953,0.73986,11200000.0
2009-08-17 20:58:00,0.73976,0.73991,0.73955,0.73955,12800000.0
2009-08-17 20:59:00,0.7398,0.7398,0.73946,0.73948,17600000.0
2009-08-17 21:00:00,0.7395,0.7395,0.73913,0.73918,12800000.0
2009-08-17 21:01:00,0.73899,0.73905,0.73893,0.73903,12800000.0
2009-08-17 21:02:00,0.73901,0.73914,0.73901,0.73906,17600000.0
2009-08-17 21:03:00,0.73906,0.73917,0.73904,0.7391,17000000.0
2009-08-17 21:04:00,0.73925,0.7393,0.7392,0.73926,12800000.0
2009-08-17 21:05:00,0.73917,0.73924,0.73899,0.73899,9600000.0
2009-08-17 21:06:00,0.73907,0.73916,0.73906,0.73915,12800000.0
2009-08-17 21:07:00,0.73909,0.73918,0.73906,0.73918,12800000.0
2009-08-17 21:08:00,0.73893,0.73902,0.73873,0.73873,11200000.0
2009-08-17 21:09:00,0.73914,0.73914,0.73911,0.73911,3200000.0
2009-08-17 21:10:00,0.73885,0.73901,0.73885,0.73892,6400000.0
2009-08-17 21:11:00,0.73891,0.73899,0.73884,0.73899,11200000.0
2009-08-17 21:12:00,0.73898,0.73919,0.73898,0.73919,12800000.0
2009-08-17 21:13:00,0.73917,0.73917,0.73873,0.73873,11200000.0
2009-08-17 21:14:00,0.73905,0.73924,0.73905,0.73924,9600000.0
2009-08-17 21:15:00,0.73887,0.73924,0.73887,0.73896,12800000.0
2009-08-17 21:16:00,0.73896,0.73896,0.73874,0.73887,14400000.0
2009-08-17 21:17:00,0.73892,0.73896,0.73889,0.73894,12800000.0
2009-08-17 21:18:00,0.73846,0.73867,0.73846,0.73859,11200000.0
2009-08-17 21:19:00,0.73891,0.73891,0.73883,0.73884,12800000.0
2009-08-17 21:20:00,0.73886,0.73892,0.73879,0.73892,12800000.0
2009-08-17 21:21:00,0.73889,0.73889,0.73881,0.73882,9600000.0
2009-08-17 21:22:00,0.73877,0.73881,0.73872,0.73881,12800000.0
2009-08-17 21:23:00,0.73884,0.73892,0.73884,0.73891,12800000.0
2009-08-17 21:24:00,0.73899,0.73916,0.73899,0.73914,14400000.0
2009-08-17 21:25:00,0.73937,0.73955,0.73832,0.73955,12800000.0
2009-08-17 21:26:00,0.73965,0.73965,0.73946,0.73946,9600000.0
2009-08-17 21:27:00,0.73947,0.73956,0.73947,0.73954,11200000.0
2009-08-17 21:28:00,0.73951,0.73951,0.73936,0.73936,11200000.0
2009-08-17 21:29:00,0.73948,0.73953,0.73946,0.73946,14400000.0
2009-08-17 21:30:00,0.73951,0.73987,0.73951,0.73987,12800000.0
2009-08-17 21:31:00,0.73961,0.73964,0.73959,0.73959,11200000.0
2009-08-17 21:32:00,0.73883,0.7398,0.73883,0.73972,12800000.0
2009-08-17 21:33:00,0.73955,0.73979,0.73955,0.73979,11200000.0
2009-08-17 21:34:00,0.74007,0.74008,0.73994,0.73994,11200000.0
2009-08-17 21:35:00,0.73984,0.73985,0.73978,0.73979,8000000.0
2009-08-17 21:36:00,0.73974,0.73974,0.73951,0.73961,9600000.0
2009-08-17 21:37:00,0.73957,0.73963,0.73946,0.73949,11200000.0
2009-08-17 21:38:00,0.73954,0.73959,0.73948,0.73948,12800000.0
2009-08-17 21:39:00,0.73954,0.73958,0.73954,0.73956,11200000.0
2009-08-17 21:40:00,0.73953,0.73953,0.73938,0.73938,16000000.0
2009-08-17 21:41:00,0.73932,0.73948,0.73932,0.73948,4200000.0
2009-08-17 21:42:00,0.73926,0.73926,0.73908,0.73926,8000000.0
2009-08-17 21:43:00,0.73945,0.73945,0.73916,0.73925,11200000.0
2009-08-17 21:44:00,0.73935,0.73947,0.73932,0.73932,11200000.0
2009-08-17 21:45:00,0.73954,0.73965,0.73954,0.73961,8000000.0
2009-08-17 21:46:00,0.73944,0.73945,0.73922,0.73931,12800000.0
2009-08-17 21:47:00,0.73928,0.73939,0.73928,0.73938,8000000.0
2009-08-17 21:48:00,0.73942,0.73955,0.73942,0.73955,12800000.0
2009-08-17 21:49:00,0.73952,0.73963,0.73943,0.73959,14400000.0
2009-08-17 21:50:00,0.73973,0.73974,0.73968,0.73968,8000000.0
2009-08-17 21:51:00,0.73975,0.73975,0.73958,0.73969,12800000.0
2009-08-17 21:52:00,0.73987,0.73988,0.73972,0.73975,11200000.0
2009-08-17 21:53:00,0.73967,0.73967,0.73962,0.73962,11200000.0
2009-08-17 21:54:00,0.73962,0.73962,0.73956,0.73956,3200000.0
2009-08-17 21:55:00,0.73961,0.73962,0.73953,0.73954,16000000.0
2009-08-17 21:56:00,0.73961,0.73973,0.73961,0.73966,8000000.0
2009-08-17 21:57:00,0.73963,0.73981,0.73963,0.73981,14400000.0
2009-08-17 21:58:00,0.73965,0.73977,0.73965,0.73965,11200000.0
2009-08-17 21:59:00,0.7397,0.73979,0.73966,0.73966,11200000.0
2009-08-17 22:00:00,0.73967,0.73976,0.73967,0.73969,17600000.0
2009-08-17 22:01:00,0.7396,0.73961,0.73887,0.73887,12800000.0
2009-08-17 22:02:00,0.7386,0.7386,0.73845,0.73859,11200000.0
2009-08-17 22:03:00,0.73862,0.73867,0.73857,0.73867,9600000.0
2009-08-17 22:04:00,0.73865,0.73889,0.73865,0.73889,8000000.0
2009-08-17 22:05:00,0.73888,0.73901,0.73873,0.73901,11200000.0
2009-08-17 22:06:00,0.73907,0.73915,0.73907,0.73911,8000000.0
2009-08-17 22:07:00,0.73888,0.73889,0.73865,0.73865,11200000.0
2009-08-17 22:08:00,0.73889,0.73895,0.73869,0.73882,12200000.0
2009-08-17 22:09:00,0.73888,0.73937,0.73888,0.73937,12800000.0
2009-08-17 22:10:00,0.73922,0.73939,0.73922,0.73939,12800000.0
2009-08-17 22:11:00,0.73936,0.73936,0.7391,0.73929,11200000.0
2009-08-17 22:12:00,0.73918,0.73936,0.73918,0.73934,12800000.0
2009-08-17 22:13:00,0.73933,0.7394,0.73928,0.73935,12800000.0
2009-08-17 22:14:00,0.73942,0.73946,0.73937,0.73939,12200000.0
2009-08-17 22:15:00,0.73944,0.73948,0.73935,0.73948,17600000.0
2009-08-17 22:16:00,0.73945,0.73947,0.73939,0.73942,12800000.0
2009-08-17 22:17:00,0.73944,0.7396,0.73944,0.7396,8000000.0
2009-08-17 22:18:00,0.73959,0.73963,0.73955,0.73955,9600000.0
2009-08-17 22:19:00,0.73954,0.74,0.73954,0.73998,9600000.0
2009-08-17 22:20:00,0.73978,0.73978,0.73963,0.73963,16000000.0
2009-08-17 22:21:00,0.73962,0.73972,0.73955,0.73972,9600000.0
2009-08-17 22:22:00,0.7398,0.7398,0.73956,0.73961,16000000.0
2009-08-17 22:23:00,0.73926,0.73941,0.73922,0.73922,12800000.0
2009-08-17 22:24:00,0.7391,0.7392,0.73907,0.73918,12800000.0
2009-08-17 22:25:00,0.73977,0.73977,0.7396,0.73972,16000000.0
2009-08-17 22:26:00,0.73972,0.73973,0.73958,0.73973,10600000.0
2009-08-17 22:27:00,0.73973,0.73973,0.73962,0.73965,9600000.0
2009-08-17 22:28:00,0.73958,0.73972,0.73956,0.73972,14400000.0
2009-08-17 22:29:00,0.73955,0.7397,0.73945,0.73955,11600000.0
2009-08-17 22:30:00,0.73976,0.73987,0.73976,0.73987,4800000.0
2009-08-17 22:31:00,0.73989,0.73989,0.73965,0.73965,8000000.0
2009-08-17 22:32:00,0.73965,0.73965,0.73955,0.73959,8000000.0
2009-08-17 22:33:00,0.73961,0.73962,0.73955,0.73955,9600000.0
2009-08-17 22:34:00,0.73968,0.73968,0.73966,0.73966,3200000.0
2009-08-17 22:35:00,0.73967,0.73967,0.73946,0.73946,11200000.0
2009-08-17 22:36:00,0.73947,0.73947,0.73938,0.73947,11200000.0
2009-08-17 22:37:00,0.73953,0.73953,0.73944,0.73945,11200000.0
2009-08-17 22:38:00,0.73936,0.73946,0.73922,0.73946,17600000.0
2009-08-17 22:39:00,0.73887,0.73888,0.7388,0.73888,12800000.0
2009-08-17 22:40:00,0.73939,0.7395,0.73939,0.7394,14400000.0
2009-08-17 22:41:00,0.73929,0.73929,0.73928,0.73928,3200000.0
2009-08-17 22:42:00,0.7387,0.7388,0.7387,0.7388,11200000.0
2009-08-17 22:43:00,0.73924,0.73924,0.73914,0.73915,14400000.0
2009-08-17 22:44:00,0.739,0.73918,0.7388,0.73918,12800000.0
2009-08-17 22:45:00,0.73925,0.73926,0.73921,0.73921,9000000.0
2009-08-17 22:46:00,0.73922,0.73927,0.73915,0.73927,12800000.0
2009-08-17 22:47:00,0.7393,0.73935,0.73929,0.73935,11600000.0
2009-08-17 22:48:00,0.73935,0.73937,0.73922,0.73927,17600000.0
2009-08-17 22:49:00,0.73935,0.7394,0.73905,0.73905,11200000.0
2009-08-17 22:50:00,0.73905,0.73915,0.73905,0.73915,3200000.0
2009-08-17 22:51:00,0.73893,0.73893,0.73863,0.73868,12000000.0
2009-08-17 22:52:00,0.73861,0.73888,0.7386,0.73888,11200000.0
2009-08-17 22:53:00,0.73883,0.73899,0.73881,0.73899,11200000.0
2009-08-17 22:54:00,0.73904,0.73919,0.73904,0.73915,11200000.0
2009-08-17 22:55:00,0.73904,0.73914,0.73904,0.73914,11200000.0
2009-08-17 22:56:00,0.73906,0.73915,0.73893,0.73912,14400000.0
2009-08-17 22:57:00,0.73868,0.7387,0.73863,0.73865,8000000.0
2009-08-17 22:58:00,0.73923,0.73923,0.73909,0.73915,17600000.0
2009-08-17 22:59:00,0.73913,0.73923,0.73913,0.73923,11200000.0
2009-08-17 23:00:00,0.73921,0.73928,0.73916,0.73924,12800000.0
2009-08-17 23:01:00,0.73918,0.73919,0.73912,0.73912,11200000.0
2009-08-17 23:02:00,0.73923,0.73923,0.73915,0.73915,8000000.0
2009-08-17 23:03:00,0.73912,0.73912,0.73903,0.73909,9600000.0
2009-08-17 23:04:00,0.73908,0.73918,0.73904,0.73918,12800000.0
2009-08-17 23:05:00,0.73909,0.7393,0.73909,0.73909,11200000.0
2009-08-17 23:06:00,0.73908,0.73912,0.739,0.73912,8000000.0
2009-08-17 23:07:00,0.73922,0.73927,0.739,0.73919,14400000.0
2009-08-17 23:08:00,0.7388,0.73888,0.7388,0.73888,3200000.0
2009-08-17 23:10:00,0.73915,0.73918,0.73891,0.73904,11200000.0
2009-08-17 23:11:00,0.73919,0.73921,0.73912,0.73921,11200000.0
2009-08-17 23:12:00,0.73912,0.73912,0.73898,0.73898,14400000.0
2009-08-17 23:13:00,0.73894,0.7391,0.73894,0.73902,14400000.0
2009-08-17 23:14:00,0.73932,0.73945,0.73932,0.73943,9600000.0
2009-08-17 23:15:00,0.7394,0.7394,0.7393,0.7393,11200000.0
2009-08-17 23:16:00,0.73926,0.73939,0.73926,0.73939,14400000.0
2009-08-17 23:17:00,0.73944,0.73944,0.73932,0.73934,11200000.0
2009-08-17 23:18:00,0.7392,0.73927,0.7391,0.7391,12800000.0
2009-08-17 23:19:00,0.73892,0.739,0.73892,0.73898,12800000.0
2009-08-17 23:20:00,0.7387,0.7388,0.73862,0.73877,9600000.0
2009-08-17 23:21:00,0.73833,0.7387,0.73833,0.7387,11200000.0
2009-08-17 23:22:00,0.73952,0.73961,0.73952,0.73961,8000000.0
2009-08-17 23:23:00,0.73835,0.73847,0.73835,0.7384,13200000.0
2009-08-17 23:24:00,0.73897,0.73897,0.73883,0.73883,6400000.0
2009-08-17 23:25:00,0.73867,0.73872,0.73865,0.73867,11200000.0
2009-08-17 23:26:00,0.73872,0.7388,0.73872,0.73872,12800000.0
2009-08-17 23:27:00,0.73828,0.73828,0.7382,0.73825,9600000.0
2009-08-17 23:28:00,0.73881,0.7389,0.73881,0.73887,11200000.0
2009-08-17 23:29:00,0.73913,0.73921,0.73908,0.73916,17600000.0
2009-08-17 23:30:00,0.73926,0.73926,0.73907,0.73923,14400000.0
2009-08-17 23:31:00,0.73925,0.73934,0.7392,0.73934,11200000.0
2009-08-17 23:32:00,0.73928,0.73934,0.73923,0.73934,11200000.0
2009-08-17 23:33:00,0.73934,0.73934,0.73916,0.73916,12800000.0
2009-08-17 23:34:00,0.73906,0.73915,0.73901,0.73913,17600000.0
2009-08-17 23:35:00,0.7392,0.73935,0.7392,0.73935,11200000.0
2009-08-17 23:36:00,0.73936,0.73936,0.73913,0.73913,10600000.0
2009-08-17 23:37:00,0.73915,0.73919,0.73906,0.7391,14400000.0
2009-08-17 23:38:00,0.73918,0.73921,0.73913,0.73921,12800000.0
2009-08-17 23:39:00,0.73917,0.73917,0.73894,0.73898,8400000.0
2009-08-17 23:40:00,0.73904,0.73905,0.73898,0.73905,6400000.0
2009-08-17 23:42:00,0.73903,0.73903,0.73893,0.73896,11200000.0
2009-08-17 23:43:00,0.73886,0.73906,0.73886,0.73906,11200000.0
2009-08-17 23:44:00,0.73912,0.73912,0.73899,0.73902,14400000.0
2009-08-17 23:45:00,0.73902,0.73908,0.73899,0.73908,9000000.0
2009-08-17 23:46:00,0.73913,0.73921,0.73904,0.7392,11200000.0
2009-08-17 23:47:00,0.73918,0.73918,0.73903,0.73903,11200000.0
2009-08-17 23:48:00,0.73911,0.73911,0.73902,0.73904,11200000.0
2009-08-17 23:49:00,0.73904,0.7391,0.73903,0.7391,12800000.0
2009-08-17 23:50:00,0.7391,0.7391,0.73903,0.73903,12800000.0
2009-08-17 23:51:00,0.73909,0.73909,0.73881,0.73902,9600000.0
2009-08-17 23:52:00,0.73857,0.73857,0.73847,0.7385,17600000.0
2009-08-17 23:53:00,0.73902,0.73911,0.73889,0.73904,17600000.0
2009-08-17 23:54:00,0.73857,0.73858,0.73848,0.73858,12800000.0
2009-08-17 23:55:00,0.73907,0.73907,0.73887,0.73895,12800000.0
2009-08-17 23:57:00,0.73858,0.73877,0.73858,0.73877,17000000.0
2009-08-17 23:58:00,0.7389,0.73898,0.7389,0.7389,11200000.0
2009-08-17 23:59:00,0.73875,0.73891,0.73875,0.73884,16000000.0
2009-08-18 00:00:00,0.73872,0.73873,0.73863,0.73868,11200000.0
2009-08-18 00:01:00,0.73862,0.73869,0.73862,0.73869,9600000.0
2009-08-18 00:02:00,0.73878,0.73883,0.73871,0.73876,11200000.0
2009-08-18 00:03:00,0.73872,0.73881,0.73866,0.73866,9600000.0
2009-08-18 00:04:00,0.73861,0.73864,0.73846,0.73846,11200000.0
2009-08-18 00:05:00,0.73851,0.73855,0.73846,0.73846,11200000.0
2009-08-18 00:06:00,0.73847,0.73859,0.73847,0.73852,8000000.0
2009-08-18 00:07:00,0.73854,0.73859,0.73851,0.73851,12800000.0
2009-08-18 00:08:00,0.73851,0.73851,0.73826,0.73826,17600000.0
2009-08-18 00:09:00,0.73828,0.73836,0.73825,0.73825,13200000.0
2009-08-18 00:10:00,0.73829,0.73831,0.73818,0.7382,16000000.0
2009-08-18 00:11:00,0.73816,0.73836,0.73816,0.73834,11200000.0
2009-08-18 00:12:00,0.73828,0.73833,0.73819,0.73819,16000000.0
2009-08-18 00:13:00,0.73823,0.73823,0.73789,0.73789,12800000.0
2009-08-18 00:14:00,0.73917,0.73917,0.73909,0.7391,11200000.0
2009-08-18 00:15:00,0.73823,0.73826,0.73811,0.73826,11200000.0
2009-08-18 00:16:00,0.73829,0.73843,0.73829,0.73843,12800000.0
2009-08-18 00:17:00,0.73847,0.73847,0.73833,0.73844,12800000.0
2009-08-18 00:18:00,0.73779,0.73822,0.73779,0.73822,9600000.0
2009-08-18 00:19:00,0.73807,0.73822,0.73807,0.73822,12800000.0
2009-08-18 00:20:00,0.73838,0.73843,0.73837,0.73837,11200000.0
2009-08-18 00:21:00,0.7379,0.7379,0.73783,0.73788,11200000.0
2009-08-18 00:22:00,0.73833,0.73843,0.73832,0.73843,12800000.0
2009-08-18 00:23:00,0.73849,0.73849,0.73836,0.73841,14400000.0
2009-08-18 00:24:00,0.73832,0.73845,0.73832,0.73841,9600000.0
2009-08-18 00:25:00,0.73823,0.73848,0.73823,0.73826,14400000.0
2009-08-18 00:26:00,0.73811,0.73822,0.73811,0.73817,14400000.0
2009-08-18 00:27:00,0.73811,0.73829,0.73811,0.73829,6400000.0
2009-08-18 00:28:00,0.7382,0.73823,0.73819,0.7382,8000000.0
2009-08-18 00:29:00,0.73827,0.73835,0.73815,0.73834,11200000.0
2009-08-18 00:30:00,0.73831,0.73847,0.73831,0.73841,12800000.0
2009-08-18 00:31:00,0.73824,0.73827,0.73814,0.73825,17000000.0
2009-08-18 00:32:00,0.73819,0.73827,0.7381,0.73823,16000000.0
2009-08-18 00:33:00,0.73812,0.73829,0.73812,0.73819,17600000.0
2009-08-18 00:34:00,0.7381,0.73824,0.7381,0.73824,4800000.0
2009-08-18 00:35:00,0.73826,0.7383,0.73826,0.7383,3200000.0
2009-08-18 00:36:00,0.73829,0.73843,0.73829,0.73835,14400000.0
2009-08-18 00:37:00,0.73853,0.73857,0.73842,0.73853,16000000.0
2009-08-18 00:38:00,0.73858,0.73865,0.7385,0.73865,16400000.0
2009-08-18 00:39:00,0.73874,0.73874,0.73869,0.73869,11200000.0
2009-08-18 00:40:00,0.73851,0.73864,0.73851,0.73864,4800000.0
2009-08-18 00:41:00,0.73865,0.73872,0.73865,0.73867,11200000.0
2009-08-18 00:42:00,0.73874,0.73874,0.73866,0.73867,9600000.0
2009-08-18 00:43:00,0.73864,0.73893,0.73864,0.73893,12200000.0
2009-08-18 00:44:00,0.73893,0.73894,0.73886,0.73887,11200000.0
2009-08-18 00:45:00,0.7383,0.7384,0.7383,0.73837,17600000.0
2009-08-18 00:46:00,0.73894,0.73897,0.73884,0.73891,12800000.0
2009-08-18 00:47:00,0.73815,0.73818,0.73812,0.73817,12800000.0
2009-08-18 00:48:00,0.7392,0.73927,0.73909,0.73927,11200000.0
2009-08-18 00:49:00,0.73885,0.73885,0.73876,0.73876,12800000.0
2009-08-18 00:50:00,0.73894,0.73907,0.73892,0.73907,12800000.0
2009-08-18 00:51:00,0.73894,0.73899,0.7389,0.73899,16000000.0
2009-08-18 00:52:00,0.73861,0.73877,0.73852,0.73877,11200000.0
2009-08-18 00:54:00,0.73886,0.73886,0.73871,0.73871,12800000.0
2009-08-18 00:55:00,0.73838,0.73855,0.73739,0.73855,12800000.0
2009-08-18 00:56:00,0.73865,0.73879,0.73865,0.73879,11200000.0
2009-08-18 00:57:00,0.73864,0.73896,0.73864,0.73896,16000000.0
2009-08-18 00:58:00,0.73908,0.7393,0.73901,0.7393,12800000.0
2009-08-18 00:59:00,0.73929,0.73952,0.73929,0.73952,12200000.0
2009-08-18 01:00:00,0.7395,0.73965,0.7395,0.73951,12800000.0
2009-08-18 01:01:00,0.73939,0.73939,0.73917,0.73917,12800000.0
2009-08-18 01:02:00,0.73915,0.73927,0.7391,0.73927,12800000.0
2009-08-18 01:03:00,0.73941,0.73954,0.73929,0.73929,16000000.0
2009-08-18 01:04:00,0.73937,0.73948,0.73937,0.73948,11200000.0
2009-08-18 01:05:00,0.74045,0.74053,0.74042,0.74042,11200000.0
2009-08-18 01:06:00,0.73961,0.73961,0.73946,0.73953,11200000.0
2009-08-18 01:07:00,0.73942,0.73942,0.73928,0.73942,14400000.0
2009-08-18 01:08:00,0.7396,0.7396,0.73933,0.73938,11200000.0
2009-08-18 01:09:00,0.73962,0.73962,0.73948,0.73954,11200000.0
2009-08-18 01:10:00,0.73976,0.73979,0.73954,0.73954,8000000.0
2009-08-18 01:11:00,0.73945,0.73951,0.73939,0.7394,17600000.0
2009-08-18 01:12:00,0.73942,0.73943,0.73936,0.73943,16000000.0
2009-08-18 01:13:00,0.73947,0.73947,0.7394,0.73942,17000000.0
2009-08-18 01:14:00,0.73931,0.73936,0.73917,0.7392,12800000.0
2009-08-18 01:15:00,0.73919,0.73925,0.73916,0.73918,12800000.0
2009-08-18 01:16:00,0.73919,0.73919,0.73906,0.73912,11200000.0
2009-08-18 01:17:00,0.73908,0.73915,0.73906,0.73908,12800000.0
2009-08-18 01:18:00,0.73862,0.73868,0.73862,0.73868,9600000.0
2009-08-18 01:19:00,0.73921,0.73921,0.73912,0.73917,12800000.0
2009-08-18 01:20:00,0.7394,0.73957,0.7394,0.73944,11200000.0
2009-08-18 01:21:00,0.7394,0.73942,0.73931,0.73931,12800000.0
2009-08-18 01:22:00,0.73933,0.73939,0.73928,0.73928,9600000.0
2009-08-18 01:23:00,0.73925,0.73925,0.73916,0.73917,12800000.0
2009-08-18 01:24:00,0.73909,0.73909,0.73895,0.73895,11200000.0
2009-08-18 01:25:00,0.739,0.739,0.73851,0.73851,12800000.0
2009-08-18 01:26:00,0.73882,0.73924,0.73882,0.73924,11200000.0
2009-08-18 01:27:00,0.73936,0.73945,0.73936,0.73944,9600000.0
2009-08-18 01:28:00,0.73953,0.73968,0.73949,0.73957,17600000.0
2009-08-18 01:29:00,0.73963,0.7397,0.73956,0.7397,11200000.0
2009-08-18 01:30:00,0.73962,0.73966,0.73961,0.73965,17600000.0
2009-08-18 01:31:00,0.73968,0.73972,0.73949,0.73949,8000000.0
2009-08-18 01:32:00,0.73953,0.73954,0.73935,0.73954,9600000.0
2009-08-18 01:33:00,0.73974,0.73974,0.73961,0.73961,12800000.0
2009-08-18 01:34:00,0.73972,0.73972,0.73971,0.73971,3200000.0
2009-08-18 01:35:00,0.73946,0.73946,0.7393,0.7394,12800000.0
2009-08-18 01:36:00,0.73966,0.73966,0.73949,0.7396,12800000.0
2009-08-18 01:37:00,0.73946,0.73946,0.73936,0.73937,11200000.0
2009-08-18 01:38:00,0.73938,0.7394,0.73835,0.73935,17600000.0
2009-08-18 01:39:00,0.73928,0.7393,0.73921,0.73928,11200000.0
2009-08-18 01:40:00,0.73964,0.73969,0.73964,0.73969,4800000.0
2009-08-18 01:41:00,0.73966,0.73972,0.73963,0.73964,17600000.0
2009-08-18 01:42:00,0.73965,0.73965,0.73955,0.73955,14400000.0
2009-08-18 01:43:00,0.7393,0.73937,0.73928,0.73928,12800000.0
2009-08-18 01:44:00,0.73955,0.73966,0.73953,0.73953,11200000.0
2009-08-18 01:45:00,0.73929,0.73938,0.73928,0.73938,12800000.0
2009-08-18 01:46:00,0.7392,0.7392,0.7391,0.73918,11200000.0
2009-08-18 01:47:00,0.73943,0.73954,0.73943,0.73952,11200000.0
2009-08-18 01:48:00,0.73937,0.7394,0.7393,0.7394,12800000.0
2009-08-18 01:49:00,0.73933,0.73935,0.73915,0.73935,11200000.0
2009-08-18 01:50:00,0.73938,0.73938,0.73925,0.73925,12800000.0
2009-08-18 01:51:00,0.73947,0.73949,0.73928,0.73935,12800000.0
2009-08-18 01:52:00,0.73934,0.73953,0.73934,0.73949,12800000.0
2009-08-18 01:53:00,0.73944,0.73962,0.73941,0.73962,9600000.0
2009-08-18 01:54:00,0.73984,0.74002,0.73972,0.74002,12800000.0
2009-08-18 01:55:00,0.74012,0.74023,0.74011,0.74011,14400000.0
2009-08-18 01:56:00,0.73994,0.73996,0.73985,0.73985,16000000.0
2009-08-18 01:57:00,0.73983,0.73983,0.73973,0.73973,11200000.0
2009-08-18 01:58:00,0.73976,0.73981,0.73976,0.73978,11200000.0
2009-08-18 01:59:00,0.73995,0.74005,0.73981,0.74001,14400000.0
2009-08-18 02:00:00,0.74015,0.74015,0.74011,0.74013,9000000.0
2009-08-18 02:01:00,0.74022,0.74038,0.74022,0.74026,11200000.0
2009-08-18 02:02:00,0.74018,0.74018,0.74004,0.74004,14400000.0
2009-08-18 02:03:00,0.74005,0.74021,0.74005,0.74017,27200000.0
2009-08-18 02:04:00,0.74025,0.74043,0.7402,0.7402,20800000.0
2009-08-18 02:05:00,0.74028,0.74034,0.74028,0.74034,9600000.0
2009-08-18 02:06:00,0.74035,0.74043,0.74029,0.74043,17600000.0
2009-08-18 02:07:00,0.74059,0.74062,0.74054,0.74062,11200000.0
2009-08-18 02:08:00,0.74067,0.74092,0.74067,0.74092,14400000.0
2009-08-18 02:09:00,0.74099,0.74101,0.74071,0.74071,11200000.0
2009-08-18 02:10:00,0.74084,0.7409,0.74084,0.74089,9600000.0
2009-08-18 02:11:00,0.74087,0.74087,0.74063,0.74079,12800000.0
2009-08-18 02:12:00,0.74072,0.74081,0.7407,0.74081,8000000.0
2009-08-18 02:13:00,0.7408,0.7408,0.74066,0.74066,11200000.0
2009-08-18 02:14:00,0.74068,0.74077,0.74068,0.74077,8000000.0
2009-08-18 02:15:00,0.74078,0.74096,0.74078,0.74096,9600000.0
2009-08-18 02:16:00,0.74096,0.74096,0.74064,0.74094,9600000.0
2009-08-18 02:17:00,0.74086,0.74094,0.74086,0.7409,8000000.0
2009-08-18 02:18:00,0.74081,0.741,0.74081,0.741,9600000.0
2009-08-18 02:19:00,0.74102,0.74106,0.74102,0.74106,12800000.0
2009-08-18 02:20:00,0.741,0.741,0.74082,0.74082,12800000.0
2009-08-18 02:21:00,0.74071,0.7409,0.74071,0.74079,11200000.0
2009-08-18 02:22:00,0.74074,0.74079,0.74055,0.74071,11200000.0
2009-08-18 02:23:00,0.74066,0.74074,0.74066,0.74068,12800000.0
2009-08-18 02:24:00,0.74075,0.74075,0.74045,0.74045,17600000.0
2009-08-18 02:25:00,0.74011,0.7403,0.7401,0.74017,17600000.0
2009-08-18 02:26:00,0.74004,0.74018,0.74004,0.7401,12800000.0
2009-08-18 02:27:00,0.7404,0.74053,0.7404,0.74053,14400000.0
2009-08-18 02:28:00,0.74061,0.74063,0.74049,0.74063,11200000.0
2009-08-18 02:29:00,0.74046,0.74046,0.74037,0.74044,14400000.0
2009-08-18 02:30:00,0.74047,0.74064,0.74047,0.74054,16000000.0
2009-08-18 02:31:00,0.74072,0.74072,0.74065,0.74066,11200000.0
2009-08-18 02:32:00,0.74053,0.74063,0.74039,0.74063,14400000.0
2009-08-18 02:33:00,0.74083,0.74087,0.74079,0.74083,12800000.0
2009-08-18 02:34:00,0.74045,0.7405,0.74045,0.7405,13600000.0
2009-08-18 02:35:00,0.74084,0.74084,0.74064,0.7408,12800000.0
2009-08-18 02:36:00,0.74074,0.7408,0.74068,0.74068,8000000.0
2009-08-18 02:37:00,0.7407,0.74078,0.7407,0.74072,11200000.0
2009-08-18 02:38:00,0.74052,0.74058,0.7403,0.7403,9600000.0
2009-08-18 02:39:00,0.74074,0.74077,0.7407,0.74077,16000000.0
2009-08-18 02:40:00,0.74096,0.74121,0.74096,0.74121,12800000.0
2009-08-18 02:41:00,0.74122,0.74142,0.74122,0.74142,8000000.0
2009-08-18 02:42:00,0.7413,0.7413,0.74081,0.74086,11200000.0
2009-08-18 02:43:00,0.74084,0.74086,0.74074,0.74074,12800000.0
2009-08-18 02:44:00,0.74075,0.74084,0.74073,0.74084,16000000.0
2009-08-18 02:45:00,0.74086,0.74086,0.7408,0.74083,12800000.0
2009-08-18 02:46:00,0.74084,0.74086,0.74084,0.74086,3600000.0
2009-08-18 02:47:00,0.7409,0.74097,0.74078,0.74097,16000000.0
2009-08-18 02:48:00,0.74089,0.74096,0.74089,0.74096,3200000.0
2009-08-18 02:49:00,0.74094,0.74098,0.74089,0.74089,15400000.0
2009-08-18 02:50:00,0.74059,0.74059,0.74046,0.74057,17600000.0
2009-08-18 02:51:00,0.7408,0.74103,0.7408,0.74093,14400000.0
2009-08-18 02:52:00,0.74105,0.74123,0.74104,0.74123,11600000.0
2009-08-18 02:53:00,0.74114,0.74114,0.74104,0.74112,8000000.0
2009-08-18 02:54:00,0.74107,0.7412,0.74107,0.74118,11200000.0
2009-08-18 02:55:00,0.74117,0.74121,0.74111,0.74119,14400000.0
2009-08-18 02:56:00,0.74125,0.74126,0.74107,0.74113,11200000.0
2009-08-18 02:57:00,0.74118,0.74118,0.74114,0.74115,8000000.0
2009-08-18 02:58:00,0.74126,0.74126,0.74105,0.74105,11200000.0
2009-08-18 02:59:00,0.74104,0.74117,0.74104,0.74117,12800000.0
2009-08-18 03:00:00,0.74117,0.74117,0.74101,0.74101,16000000.0
2009-08-18 03:01:00,0.74083,0.74083,0.74081,0.74081,3200000.0
2009-08-18 03:02:00,0.7407,0.74102,0.7407,0.74095,12800000.0
2009-08-18 03:03:00,0.74104,0.74113,0.74104,0.74104,11200000.0
2009-08-18 03:04:00,0.74081,0.74086,0.7407,0.74085,11200000.0
2009-08-18 03:05:00,0.74106,0.74106,0.74099,0.74099,11200000.0
2009-08-18 03:06:00,0.74074,0.74104,0.74074,0.74104,17600000.0
2009-08-18 03:07:00,0.74104,0.74126,0.74104,0.74126,11200000.0
2009-08-18 03:08:00,0.74128,0.74128,0.74111,0.74124,11200000.0
2009-08-18 03:09:00,0.74118,0.7412,0.74118,0.74119,4800000.0
2009-08-18 03:11:00,0.74122,0.74122,0.74109,0.74118,11200000.0
2009-08-18 03:12:00,0.74132,0.74137,0.74126,0.74128,12800000.0
2009-08-18 03:13:00,0.7411,0.74115,0.74109,0.74115,9600000.0
2009-08-18 03:14:00,0.74115,0.74115,0.74089,0.74091,8000000.0
2009-08-18 03:15:00,0.74099,0.74129,0.74084,0.74107,11200000.0
2009-08-18 03:16:00,0.74125,0.74144,0.74099,0.74099,12800000.0
2009-08-18 03:17:00,0.74145,0.74202,0.74054,0.74054,11200000.0
2009-08-18 03:18:00,0.74135,0.74135,0.74124,0.74128,16000000.0
2009-08-18 03:19:00,0.74126,0.74126,0.74072,0.74072,14400000.0
2009-08-18 03:20:00,0.74096,0.74109,0.74095,0.74106,17600000.0
2009-08-18 03:21:00,0.74118,0.7413,0.74108,0.7413,11200000.0
2009-08-18 03:22:00,0.74133,0.74135,0.74096,0.74096,11200000.0
2009-08-18 03:23:00,0.741,0.74111,0.74099,0.74102,11200000.0
2009-08-18 03:24:00,0.74105,0.74118,0.74105,0.74114,16000000.0
2009-08-18 03:25:00,0.74119,0.74127,0.74108,0.7412,17600000.0
2009-08-18 03:26:00,0.74123,0.74123,0.74096,0.74103,10600000.0
2009-08-18 03:27:00,0.74096,0.74103,0.74072,0.74081,9600000.0
2009-08-18 03:28:00,0.74069,0.7408,0.74069,0.7408,12800000.0
2009-08-18 03:29:00,0.74083,0.74088,0.7407,0.74088,11200000.0
2009-08-18 03:30:00,0.7409,0.741,0.74011,0.74011,12800000.0
2009-08-18 03:31:00,0.74042,0.74072,0.74042,0.74072,12800000.0
2009-08-18 03:32:00,0.74075,0.74088,0.74058,0.74083,16000000.0
2009-08-18 03:33:00,0.74065,0.74088,0.74065,0.74072,12800000.0
2009-08-18 03:34:00,0.74104,0.74123,0.74097,0.74097,11200000.0
2009-08-18 03:35:00,0.74111,0.74133,0.74109,0.74124,12800000.0
2009-08-18 03:36:00,0.74122,0.74125,0.74117,0.74117,11200000.0
2009-08-18 03:37:00,0.74119,0.7414,0.74109,0.74131,11200000.0
2009-08-18 03:38:00,0.74108,0.74108,0.74061,0.74061,8000000.0
2009-08-18 03:39:00,0.74029,0.74037,0.74018,0.74037,17600000.0
2009-08-18 03:40:00,0.74038,0.74061,0.73955,0.74061,11200000.0
2009-08-18 03:41:00,0.74046,0.7405,0.74017,0.74017,12800000.0
2009-08-18 03:42:00,0.74024,0.74037,0.74011,0.74035,17600000.0
2009-08-18 03:43:00,0.74044,0.74047,0.74023,0.74023,9600000.0
2009-08-18 03:44:00,0.74015,0.74015,0.73989,0.73989,16000000.0
2009-08-18 03:45:00,0.74,0.74013,0.73995,0.74013,11200000.0
2009-08-18 03:46:00,0.74021,0.74025,0.74021,0.74025,3200000.0
2009-08-18 03:47:00,0.74001,0.74029,0.73991,0.74024,11200000.0
2009-08-18 03:48:00,0.74032,0.74061,0.74032,0.74052,9600000.0
2009-08-18 03:49:00,0.74037,0.74037,0.73995,0.73995,16000000.0
2009-08-18 03:50:00,0.7399,0.74018,0.7399,0.74018,15400000.0
2009-08-18 03:51:00,0.74019,0.74047,0.74017,0.74047,13200000.0
2009-08-18 03:52:00,0.74048,0.74048,0.74034,0.74042,11200000.0
2009-08-18 03:53:00,0.74018,0.74018,0.73988,0.73988,11200000.0
2009-08-18 03:54:00,0.73911,0.73932,0.73911,0.7393,14400000.0
2009-08-18 03:55:00,0.73973,0.73973,0.73945,0.73965,16000000.0
2009-08-18 03:56:00,0.73968,0.74004,0.73964,0.73982,14400000.0
2009-08-18 03:57:00,0.73957,0.73987,0.73955,0.73972,11200000.0
2009-08-18 03:58:00,0.73999,0.74015,0.73999,0.74004,12800000.0
2009-08-18 03:59:00,0.74027,0.7406,0.74027,0.7406,9600000.0
2009-08-18 04:00:00,0.74047,0.74047,0.7403,0.7403,6400000.0
2009-08-18 04:01:00,0.74038,0.74049,0.74038,0.74045,9600000.0
2009-08-18 04:02:00,0.74035,0.74035,0.74021,0.74021,12800000.0
2009-08-18 04:03:00,0.74025,0.74027,0.74017,0.74021,11200000.0
2009-08-18 04:04:00,0.74007,0.74023,0.74005,0.74021,16000000.0
2009-08-18 04:05:00,0.73994,0.74004,0.73994,0.74001,25600000.0
2009-08-18 04:06:00,0.74025,0.74028,0.74015,0.74019,8000000.0
2009-08-18 04:07:00,0.74012,0.74022,0.74012,0.7402,11200000.0
2009-08-18 04:08:00,0.74014,0.74014,0.74008,0.74013,12800000.0
2009-08-18 04:09:00,0.74017,0.74026,0.74014,0.74014,7400000.0
2009-08-18 04:10:00,0.74015,0.74024,0.74015,0.7402,11200000.0
2009-08-18 04:11:00,0.74017,0.74017,0.73994,0.73994,12800000.0
2009-08-18 04:12:00,0.73991,0.74007,0.73989,0.74006,12800000.0
2009-08-18 04:13:00,0.74007,0.74007,0.73994,0.74005,12800000.0
2009-08-18 04:14:00,0.74001,0.74001,0.73991,0.73999,9600000.0
2009-08-18 04:15:00,0.74,0.74008,0.74,0.74007,9600000.0
2009-08-18 04:16:00,0.74008,0.74008,0.73998,0.74,17600000.0
2009-08-18 04:17:00,0.74002,0.74022,0.74002,0.74022,12800000.0
2009-08-18 04:18:00,0.7404,0.7405,0.74023,0.74041,16000000.0
2009-08-18 04:19:00,0.74034,0.74034,0.7401,0.7401,25600000.0
2009-08-18 04:20:00,0.74029,0.74037,0.74024,0.74024,17600000.0
2009-08-18 04:21:00,0.74026,0.74028,0.74016,0.74016,11200000.0
2009-08-18 04:22:00,0.7403,0.74031,0.74022,0.74022,11200000.0
2009-08-18 04:23:00,0.74018,0.7403,0.74014,0.74022,11200000.0
2009-08-18 04:24:00,0.74018,0.74025,0.74018,0.74022,11200000.0
2009-08-18 04:25:00,0.74032,0.74036,0.74026,0.74036,20800000.0
2009-08-18 04:26:00,0.74026,0.74048,0.74026,0.74034,11200000.0
2009-08-18 04:27:00,0.7404,0.7404,0.74024,0.74024,8000000.0
2009-08-18 04:28:00,0.74043,0.74049,0.74038,0.74046,9600000.0
2009-08-18 04:29:00,0.74054,0.7407,0.74046,0.74061,36800000.0
2009-08-18 04:30:00,0.74063,0.74072,0.74061,0.74066,20800000.0
2009-08-18 04:31:00,0.74049,0.74052,0.74039,0.74052,9600000.0
2009-08-18 04:32:00,0.74057,0.74061,0.74052,0.74061,12800000.0
2009-08-18 04:33:00,0.74033,0.74033,0.74024,0.74024,4800000.0
2009-08-18 04:34:00,0.74044,0.74064,0.74043,0.74064,14400000.0
2009-08-18 04:35:00,0.7407,0.7407,0.74064,0.74068,11200000.0
2009-08-18 04:36:00,0.7407,0.7407,0.74061,0.74061,4800000.0
2009-08-18 04:37:00,0.74057,0.74063,0.74056,0.74056,8000000.0
2009-08-18 04:38:00,0.74063,0.74063,0.74059,0.74061,9600000.0
2009-08-18 04:39:00,0.74058,0.74068,0.74058,0.74068,12800000.0
2009-08-18 04:40:00,0.74067,0.74067,0.7404,0.74049,12800000.0
2009-08-18 04:41:00,0.74047,0.74058,0.74033,0.74058,12800000.0
2009-08-18 04:42:00,0.7404,0.74045,0.74007,0.74007,11200000.0
2009-08-18 04:43:00,0.74013,0.74046,0.74013,0.74046,12800000.0
2009-08-18 04:44:00,0.74073,0.74073,0.7405,0.74063,11200000.0
2009-08-18 04:45:00,0.74053,0.74059,0.74045,0.7405,12800000.0
2009-08-18 04:46:00,0.74051,0.7406,0.74049,0.74049,16000000.0
2009-08-18 04:47:00,0.74056,0.74066,0.74053,0.74066,13200000.0
2009-08-18 04:48:00,0.74058,0.74071,0.74051,0.74053,14400000.0
2009-08-18 04:49:00,0.74045,0.74047,0.74032,0.74039,12800000.0
2009-08-18 04:50:00,0.74038,0.74049,0.74038,0.74049,9600000.0
2009-08-18 04:51:00,0.74052,0.74067,0.74052,0.74067,9600000.0
2009-08-18 04:52:00,0.74072,0.74102,0.74056,0.74102,12800000.0
2009-08-18 04:53:00,0.74097,0.74097,0.74078,0.74078,16000000.0
2009-08-18 04:54:00,0.7408,0.74112,0.7408,0.74111,9600000.0
2009-08-18 04:55:00,0.74129,0.74138,0.74124,0.74124,12800000.0
2009-08-18 04:56:00,0.74138,0.74138,0.74101,0.74135,12800000.0
2009-08-18 04:57:00,0.74135,0.74135,0.7413,0.7413,12800000.0
2009-08-18 04:58:00,0.7412,0.74127,0.74117,0.74124,17600000.0
2009-08-18 04:59:00,0.74105,0.7412,0.74105,0.74113,9600000.0
2009-08-18 05:00:00,0.74111,0.74123,0.74103,0.74117,14400000.0
2009-08-18 05:01:00,0.74136,0.74144,0.7413,0.74133,8000000.0
2009-08-18 05:02:00,0.74064,0.74093,0.74064,0.74085,11200000.0
2009-08-18 05:03:00,0.7411,0.7411,0.74086,0.74086,6400000.0
2009-08-18 05:04:00,0.74077,0.74092,0.74077,0.74092,17600000.0
2009-08-18 05:05:00,0.74088,0.74096,0.74088,0.74096,4800000.0
2009-08-18 05:06:00,0.74115,0.74116,0.74101,0.74114,11200000.0
2009-08-18 05:07:00,0.74106,0.74117,0.74106,0.74116,8000000.0
2009-08-18 05:08:00,0.74114,0.74124,0.74114,0.74124,14400000.0
2009-08-18 05:09:00,0.74112,0.74123,0.74112,0.74117,12800000.0
2009-08-18 05:10:00,0.74116,0.74124,0.74116,0.74124,12800000.0
2009-08-18 05:11:00,0.74122,0.74126,0.7412,0.74123,9600000.0
2009-08-18 05:12:00,0.74115,0.74127,0.74114,0.74114,12800000.0
2009-08-18 05:13:00,0.74119,0.7413,0.74119,0.7412,12800000.0
2009-08-18 05:14:00,0.74126,0.74135,0.74126,0.74129,12800000.0
2009-08-18 05:15:00,0.74141,0.74145,0.74135,0.74145,11200000.0
2009-08-18 05:16:00,0.74122,0.74122,0.74116,0.74116,14400000.0
2009-08-18 05:17:00,0.74105,0.74109,0.74103,0.74104,11200000.0
2009-08-18 05:18:00,0.74116,0.74118,0.74109,0.74115,14400000.0
2009-08-18 05:19:00,0.74123,0.74129,0.74121,0.74121,12800000.0
2009-08-18 05:20:00,0.74119,0.74119,0.74108,0.74116,12800000.0
2009-08-18 05:21:00,0.74132,0.74132,0.74124,0.74124,8000000.0
2009-08-18 05:22:00,0.74118,0.74134,0.74118,0.74134,33600000.0
2009-08-18 05:23:00,0.74144,0.74157,0.74136,0.74136,11200000.0
2009-08-18 05:24:00,0.74119,0.74119,0.74101,0.74101,9600000.0
2009-08-18 05:25:00,0.74099,0.74106,0.7409,0.74104,25600000.0
2009-08-18 05:26:00,0.7411,0.74117,0.74109,0.74117,32000000.0
2009-08-18 05:27:00,0.74082,0.74082,0.74063,0.74077,14400000.0
2009-08-18 05:28:00,0.74116,0.7412,0.74108,0.74108,8000000.0
2009-08-18 05:29:00,0.74076,0.74089,0.74076,0.74084,16000000.0
2009-08-18 05:30:00,0.74078,0.74093,0.74078,0.74085,12800000.0
2009-08-18 05:31:00,0.74086,0.74095,0.74081,0.74091,16000000.0
2009-08-18 05:32:00,0.74082,0.74082,0.74075,0.74075,12200000.0
2009-08-18 05:33:00,0.74073,0.74079,0.74052,0.74079,9600000.0
2009-08-18 05:34:00,0.74071,0.74071,0.74053,0.74053,8000000.0
2009-08-18 05:35:00,0.74058,0.74061,0.74054,0.74054,9600000.0
2009-08-18 05:36:00,0.74055,0.74058,0.7405,0.74058,16000000.0
2009-08-18 05:37:00,0.74021,0.74057,0.74019,0.74057,11200000.0
2009-08-18 05:38:00,0.74043,0.74055,0.74043,0.74055,11200000.0
2009-08-18 05:39:00,0.74071,0.74075,0.74063,0.74068,11200000.0
2009-08-18 05:40:00,0.74068,0.74077,0.74061,0.74061,14400000.0
2009-08-18 05:41:00,0.74061,0.74065,0.7406,0.74061,11200000.0
2009-08-18 05:42:00,0.74011,0.74048,0.74011,0.74048,8000000.0
2009-08-18 05:43:00,0.74065,0.74072,0.74065,0.74066,12800000.0
2009-08-18 05:44:00,0.74062,0.74076,0.74062,0.74073,11200000.0
2009-08-18 05:45:00,0.74063,0.74086,0.74063,0.74078,14400000.0
2009-08-18 05:46:00,0.74064,0.74071,0.74058,0.74071,8000000.0
2009-08-18 05:47:00,0.74063,0.74063,0.74006,0.74006,14400000.0
2009-08-18 05:48:00,0.74034,0.74058,0.74034,0.74058,9600000.0
2009-08-18 05:49:00,0.74042,0.74042,0.73912,0.7403,17600000.0
2009-08-18 05:50:00,0.74045,0.74049,0.74042,0.74043,12800000.0
2009-08-18 05:51:00,0.74058,0.7406,0.74054,0.74054,9600000.0
2009-08-18 05:52:00,0.74047,0.74047,0.74025,0.74032,9600000.0
2009-08-18 05:53:00,0.74032,0.74046,0.74032,0.74045,12800000.0
2009-08-18 05:54:00,0.74044,0.74044,0.74038,0.74038,20800000.0
2009-08-18 05:55:00,0.74043,0.74047,0.7403,0.7403,12800000.0
2009-08-18 05:56:00,0.74028,0.74034,0.74027,0.74034,19200000.0
2009-08-18 05:57:00,0.74033,0.74034,0.74029,0.74034,12800000.0
2009-08-18 05:58:00,0.74047,0.74049,0.74033,0.74042,17600000.0
2009-08-18 05:59:00,0.7402,0.74032,0.7402,0.74032,17600000.0
2009-08-18 06:00:00,0.74043,0.74043,0.7403,0.74033,8000000.0
2009-08-18 06:01:00,0.74033,0.74033,0.7402,0.74025,11200000.0
2009-08-18 06:02:00,0.74025,0.74028,0.74022,0.74028,9600000.0
2009-08-18 06:03:00,0.74029,0.74055,0.74024,0.74055,12800000.0
2009-08-18 06:04:00,0.74055,0.74056,0.74041,0.74041,9600000.0
2009-08-18 06:05:00,0.74037,0.74037,0.74008,0.74012,11200000.0
2009-08-18 06:06:00,0.74052,0.74063,0.74052,0.74052,11200000.0
2009-08-18 06:07:00,0.74057,0.7406,0.74055,0.74055,9600000.0
2009-08-18 06:08:00,0.74032,0.74037,0.74032,0.74037,9600000.0
2009-08-18 06:09:00,0.7404,0.74051,0.73939,0.74051,14400000.0
2009-08-18 06:10:00,0.74033,0.74033,0.74012,0.74012,11200000.0
2009-08-18 06:11:00,0.74021,0.74024,0.74019,0.74022,11200000.0
2009-08-18 06:12:00,0.74023,0.74023,0.74013,0.74013,9600000.0
2009-08-18 06:13:00,0.74008,0.74015,0.73993,0.73993,12800000.0
2009-08-18 06:14:00,0.73975,0.73979,0.73965,0.73965,11200000.0
2009-08-18 06:15:00,0.73982,0.73996,0.73972,0.73992,12800000.0
2009-08-18 06:16:00,0.73994,0.74011,0.73994,0.74011,8000000.0
2009-08-18 06:17:00,0.74025,0.74038,0.74025,0.74038,14400000.0
2009-08-18 06:18:00,0.74039,0.74042,0.74028,0.74038,17600000.0
2009-08-18 06:19:00,0.74046,0.74046,0.74036,0.74043,8000000.0
2009-08-18 06:20:00,0.74031,0.74042,0.74031,0.74041,9600000.0
2009-08-18 06:21:00,0.74005,0.74021,0.74005,0.74005,17600000.0
2009-08-18 06:22:00,0.74011,0.74013,0.74005,0.74009,11200000.0
2009-08-18 06:23:00,0.73997,0.74002,0.73997,0.74002,12800000.0
2009-08-18 06:24:00,0.74004,0.74004,0.74004,0.74004,3200000.0
2009-08-18 06:25:00,0.74006,0.74016,0.73997,0.73997,11200000.0
2009-08-18 06:26:00,0.73987,0.74005,0.73987,0.74005,9000000.0
2009-08-18 06:27:00,0.74006,0.74014,0.74005,0.74005,8000000.0
2009-08-18 06:28:00,0.74001,0.74015,0.74001,0.7401,8000000.0
2009-08-18 06:29:00,0.74013,0.74014,0.74006,0.74014,11200000.0
2009-08-18 06:30:00,0.73995,0.74001,0.7399,0.73999,8400000.0
2009-08-18 06:31:00,0.74022,0.74022,0.74013,0.74013,14400000.0
2009-08-18 06:32:00,0.73991,0.73991,0.73969,0.73985,12800000.0
2009-08-18 06:33:00,0.7402,0.7402,0.74005,0.74009,11200000.0
2009-08-18 06:34:00,0.74012,0.7402,0.74012,0.7402,8000000.0
2009-08-18 06:35:00,0.74017,0.7402,0.74013,0.74014,6400000.0
2009-08-18 06:36:00,0.74023,0.7403,0.74016,0.7403,9600000.0
2009-08-18 06:37:00,0.7403,0.7403,0.74026,0.74029,9600000.0
2009-08-18 06:38:00,0.74025,0.74047,0.74025,0.74047,8000000.0
2009-08-18 06:39:00,0.74005,0.74019,0.74005,0.74019,11200000.0
2009-08-18 06:40:00,0.74048,0.7405,0.74048,0.7405,4800000.0
2009-08-18 06:41:00,0.74019,0.74035,0.74019,0.74035,8000000.0
2009-08-18 06:42:00,0.74043,0.74055,0.74043,0.7405,16000000.0
2009-08-18 06:43:00,0.74043,0.74051,0.74041,0.74051,9000000.0
2009-08-18 06:44:00,0.74045,0.74052,0.74036,0.74036,12800000.0
2009-08-18 06:45:00,0.74016,0.74031,0.74016,0.74028,12800000.0
2009-08-18 06:46:00,0.74036,0.74036,0.74029,0.74029,12800000.0
2009-08-18 06:47:00,0.74053,0.74056,0.74051,0.74051,12800000.0
2009-08-18 06:48:00,0.74043,0.74049,0.74028,0.74028,17600000.0
2009-08-18 06:49:00,0.73993,0.73993,0.73976,0.73976,4800000.0
2009-08-18 06:50:00,0.73964,0.73964,0.73949,0.73949,12800000.0
2009-08-18 06:51:00,0.73959,0.73992,0.73959,0.73992,11200000.0
2009-08-18 06:52:00,0.74008,0.74016,0.74006,0.74008,11200000.0
2009-08-18 06:53:00,0.73966,0.73977,0.73966,0.73977,12800000.0
2009-08-18 06:54:00,0.74021,0.74021,0.74012,0.74013,6400000.0
2009-08-18 06:55:00,0.74001,0.74001,0.73983,0.73991,9600000.0
2009-08-18 06:56:00,0.73996,0.74004,0.73994,0.74003,6400000.0
2009-08-18 06:57:00,0.74008,0.74018,0.74008,0.74018,12800000.0
2009-08-18 06:58:00,0.74001,0.74004,0.73997,0.74,8000000.0
2009-08-18 06:59:00,0.73999,0.74005,0.73993,0.74005,11200000.0
2009-08-18 07:00:00,0.74001,0.74001,0.73995,0.73997,8000000.0
2009-08-18 07:01:00,0.73991,0.74,0.73981,0.73981,7400000.0
2009-08-18 07:02:00,0.73997,0.74025,0.73997,0.74025,8000000.0
2009-08-18 07:03:00,0.74041,0.74048,0.74041,0.74048,17600000.0
2009-08-18 07:04:00,0.74052,0.74052,0.7401,0.7401,12800000.0
2009-08-18 07:05:00,0.74032,0.74032,0.74021,0.74024,8000000.0
2009-08-18 07:06:00,0.74038,0.74048,0.74038,0.74044,9600000.0
2009-08-18 07:07:00,0.74034,0.74046,0.74034,0.74045,16000000.0
2009-08-18 07:08:00,0.74045,0.74055,0.74045,0.74055,14400000.0
2009-08-18 07:09:00,0.7402,0.74036,0.7402,0.74031,8000000.0
2009-08-18 07:10:00,0.74032,0.74036,0.74022,0.74035,14400000.0
2009-08-18 07:11:00,0.74054,0.74054,0.74039,0.74043,8000000.0
2009-08-18 07:12:00,0.73991,0.74003,0.73991,0.73995,14400000.0
2009-08-18 07:13:00,0.74015,0.74016,0.74005,0.74005,12800000.0
2009-08-18 07:14:00,0.74016,0.74016,0.73994,0.73994,11200000.0
2009-08-18 07:15:00,0.73996,0.74003,0.73996,0.74002,8000000.0
2009-08-18 07:16:00,0.73993,0.74001,0.73993,0.73996,14400000.0
2009-08-18 07:17:00,0.73989,0.74008,0.73986,0.74008,14400000.0
2009-08-18 07:18:00,0.74016,0.74016,0.74005,0.74016,12800000.0
2009-08-18 07:19:00,0.7402,0.74027,0.7402,0.74024,12800000.0
2009-08-18 07:20:00,0.74027,0.74027,0.74016,0.74016,19200000.0
2009-08-18 07:21:00,0.74008,0.74014,0.74008,0.74014,17600000.0
2009-08-18 07:22:00,0.74029,0.74044,0.74024,0.74043,31400000.0
2009-08-18 07:23:00,0.74062,0.74062,0.74034,0.7404,9600000.0
2009-08-18 07:24:00,0.74056,0.74071,0.74056,0.74066,11200000.0
2009-08-18 07:25:00,0.74085,0.74102,0.7408,0.74102,9600000.0
2009-08-18 07:26:00,0.74067,0.74076,0.74061,0.7407,16000000.0
2009-08-18 07:27:00,0.74077,0.74081,0.74073,0.74073,12800000.0
2009-08-18 07:28:00,0.74078,0.74089,0.74078,0.74082,11200000.0
2009-08-18 07:29:00,0.7408,0.7408,0.74029,0.74029,12800000.0
2009-08-18 07:30:00,0.74013,0.74021,0.74013,0.74015,17600000.0
2009-08-18 07:31:00,0.74035,0.74047,0.74035,0.74041,8000000.0
2009-08-18 07:32:00,0.74041,0.74041,0.74019,0.74019,12200000.0
2009-08-18 07:33:00,0.74013,0.74023,0.74013,0.74018,19200000.0
2009-08-18 07:34:00,0.74022,0.74042,0.74022,0.74042,9600000.0
2009-08-18 07:35:00,0.74048,0.74055,0.74041,0.74055,11200000.0
2009-08-18 07:36:00,0.74051,0.74055,0.74047,0.74055,11200000.0
2009-08-18 07:37:00,0.74048,0.74048,0.74017,0.74017,12800000.0
2009-08-18 07:38:00,0.74007,0.74012,0.74003,0.74012,8000000.0
2009-08-18 07:39:00,0.74008,0.74008,0.73992,0.73992,8000000.0
2009-08-18 07:40:00,0.73977,0.7398,0.73974,0.73974,8000000.0
2009-08-18 07:41:00,0.7398,0.73991,0.7398,0.73982,12800000.0
2009-08-18 07:42:00,0.73983,0.7399,0.73965,0.7399,16000000.0
2009-08-18 07:43:00,0.73989,0.73994,0.73975,0.73975,12800000.0
2009-08-18 07:44:00,0.74001,0.7401,0.73993,0.74,11200000.0
2009-08-18 07:45:00,0.73995,0.73999,0.73995,0.73996,11200000.0
2009-08-18 07:46:00,0.73979,0.73991,0.73979,0.73986,20800000.0
2009-08-18 07:47:00,0.73985,0.73985,0.7397,0.7397,6400000.0
2009-08-18 07:48:00,0.73963,0.73997,0.73963,0.73997,9600000.0
2009-08-18 07:49:00,0.73986,0.73988,0.73974,0.73975,12800000.0
2009-08-18 07:50:00,0.73966,0.73979,0.73963,0.73979,8000000.0
2009-08-18 07:51:00,0.73983,0.7399,0.73978,0.73978,11200000.0
2009-08-18 07:52:00,0.73976,0.73978,0.73966,0.73966,9600000.0
2009-08-18 07:53:00,0.73965,0.7397,0.73952,0.73952,12800000.0
2009-08-18 07:54:00,0.73958,0.73965,0.73958,0.73965,4800000.0
2009-08-18 07:55:00,0.73968,0.73973,0.73966,0.73966,9000000.0
2009-08-18 07:56:00,0.73968,0.73974,0.73968,0.73971,4800000.0
2009-08-18 07:57:00,0.73974,0.73977,0.73963,0.73963,11200000.0
2009-08-18 07:58:00,0.73938,0.73942,0.73932,0.73942,11200000.0
2009-08-18 07:59:00,0.73951,0.73951,0.73939,0.7394,6400000.0
2009-08-18 08:00:00,0.73958,0.73975,0.73958,0.73968,9600000.0
2009-08-18 08:01:00,0.73978,0.73988,0.73973,0.73988,11200000.0
2009-08-18 08:02:00,0.73968,0.73989,0.73967,0.73989,12800000.0
2009-08-18 08:03:00,0.73983,0.73989,0.73983,0.73983,12800000.0
2009-08-18 08:04:00,0.73985,0.74008,0.73985,0.74008,6400000.0
2009-08-18 08:05:00,0.74026,0.7403,0.74005,0.74005,12800000.0
2009-08-18 08:06:00,0.73988,0.73991,0.73984,0.73991,32000000.0
2009-08-18 08:07:00,0.73989,0.73992,0.73983,0.73992,22400000.0
2009-08-18 08:08:00,0.74037,0.7405,0.74037,0.7405,3200000.0
2009-08-18 08:09:00,0.74055,0.74055,0.7404,0.7404,8000000.0
2009-08-18 08:10:00,0.74032,0.74032,0.74018,0.74023,11200000.0
2009-08-18 08:11:00,0.74035,0.74061,0.74035,0.74059,16000000.0
2009-08-18 08:12:00,0.7406,0.74064,0.74057,0.74064,8000000.0
2009-08-18 08:13:00,0.74053,0.74053,0.74029,0.74029,16000000.0
2009-08-18 08:14:00,0.74041,0.74041,0.74025,0.74039,11200000.0
2009-08-18 08:15:00,0.74056,0.74065,0.74056,0.74065,8000000.0
2009-08-18 08:16:00,0.74084,0.74084,0.74034,0.74034,19200000.0
2009-08-18 08:17:00,0.74053,0.74065,0.74053,0.74065,11200000.0
2009-08-18 08:18:00,0.74066,0.74076,0.74066,0.74076,11200000.0
2009-08-18 08:19:00,0.74058,0.74067,0.74053,0.74057,28800000.0
2009-08-18 08:20:00,0.74061,0.74097,0.74061,0.74097,9600000.0
2009-08-18 08:21:00,0.74099,0.74102,0.74095,0.741,11200000.0
2009-08-18 08:22:00,0.74105,0.74112,0.74103,0.74103,8000000.0
2009-08-18 08:23:00,0.74081,0.74082,0.74069,0.74069,8000000.0
2009-08-18 08:24:00,0.74074,0.74076,0.74064,0.74076,11200000.0
2009-08-18 08:25:00,0.74095,0.74099,0.74084,0.7409,16000000.0
2009-08-18 08:26:00,0.74097,0.74098,0.74087,0.74087,8000000.0
2009-08-18 08:27:00,0.74081,0.74095,0.74077,0.74077,8000000.0
2009-08-18 08:28:00,0.74084,0.74089,0.74084,0.74085,12800000.0
2009-08-18 08:29:00,0.74095,0.741,0.74081,0.74092,11200000.0
2009-08-18 08:30:00,0.74103,0.74103,0.74085,0.74099,8000000.0
2009-08-18 08:31:00,0.74079,0.74084,0.74068,0.74068,11200000.0
2009-08-18 08:32:00,0.74088,0.74088,0.74074,0.74084,13200000.0
2009-08-18 08:33:00,0.74106,0.74109,0.74089,0.74103,17600000.0
2009-08-18 08:34:00,0.74104,0.74111,0.74104,0.74105,12800000.0
2009-08-18 08:35:00,0.74122,0.74126,0.74113,0.7412,49600000.0
2009-08-18 08:36:00,0.74123,0.74138,0.74123,0.74129,9600000.0
2009-08-18 08:37:00,0.74146,0.74147,0.74139,0.74139,8000000.0
2009-08-18 08:38:00,0.74129,0.74142,0.74129,0.74132,22400000.0
2009-08-18 08:39:00,0.74139,0.74162,0.74139,0.74162,11200000.0
2009-08-18 08:40:00,0.74165,0.74165,0.74154,0.74154,9600000.0
2009-08-18 08:41:00,0.74151,0.74152,0.74142,0.74152,8000000.0
2009-08-18 08:42:00,0.74146,0.74146,0.74124,0.74138,11200000.0
2009-08-18 08:43:00,0.7415,0.7415,0.74138,0.74138,9600000.0
2009-08-18 08:44:00,0.74139,0.74139,0.74128,0.74129,8000000.0
2009-08-18 08:45:00,0.74123,0.74124,0.74115,0.74123,12800000.0
2009-08-18 08:46:00,0.74139,0.74151,0.74139,0.74151,24000000.0
2009-08-18 08:47:00,0.74161,0.74161,0.74148,0.74154,36800000.0
2009-08-18 08:48:00,0.74155,0.74158,0.74146,0.74158,16000000.0
2009-08-18 08:49:00,0.74153,0.74158,0.74145,0.74157,13200000.0
2009-08-18 08:50:00,0.74152,0.74152,0.74135,0.74141,51200000.0
2009-08-18 08:51:00,0.74133,0.7414,0.74129,0.74133,20200000.0
2009-08-18 08:52:00,0.74145,0.74146,0.74134,0.74134,57600000.0
2009-08-18 08:53:00,0.74131,0.74138,0.74123,0.74125,54400000.0
2009-08-18 08:54:00,0.74132,0.74145,0.74132,0.74137,25600000.0
2009-08-18 08:55:00,0.74139,0.74145,0.74135,0.74144,34000000.0
2009-08-18 08:56:00,0.74124,0.74139,0.74108,0.74108,36800000.0
2009-08-18 08:57:00,0.74153,0.74161,0.74153,0.74155,12800000.0
2009-08-18 08:58:00,0.74165,0.74182,0.74165,0.74168,32400000.0
2009-08-18 08:59:00,0.74164,0.74177,0.74164,0.74177,6400000.0
2009-08-18 09:00:00,0.74176,0.74178,0.74151,0.74151,12800000.0
2009-08-18 09:01:00,0.74166,0.74227,0.74162,0.74227,38800000.0
2009-08-18 09:02:00,0.7424,0.7424,0.74217,0.74229,20200000.0
2009-08-18 09:03:00,0.74244,0.74245,0.74232,0.74237,25600000.0
2009-08-18 09:04:00,0.7423,0.7423,0.74207,0.74207,28800000.0
2009-08-18 09:05:00,0.74215,0.74223,0.74211,0.74221,32400000.0
2009-08-18 09:06:00,0.74225,0.74225,0.74202,0.74202,38400000.0
2009-08-18 09:07:00,0.74224,0.74228,0.7422,0.74223,43600000.0
2009-08-18 09:08:00,0.74214,0.74226,0.74214,0.74226,4800000.0
2009-08-18 09:09:00,0.74232,0.74232,0.74214,0.74214,25600000.0
2009-08-18 09:10:00,0.74219,0.74219,0.74209,0.74211,11200000.0
2009-08-18 09:11:00,0.7422,0.74221,0.74212,0.74213,17600000.0
2009-08-18 09:12:00,0.74214,0.74214,0.74203,0.74203,67600000.0
2009-08-18 09:13:00,0.74193,0.74193,0.74144,0.74175,8000000.0
2009-08-18 09:14:00,0.74181,0.74181,0.74159,0.74161,8000000.0
2009-08-18 09:15:00,0.74165,0.74165,0.74159,0.74162,9600000.0
2009-08-18 09:16:00,0.74171,0.74189,0.74158,0.74189,9600000.0
2009-08-18 09:17:00,0.74201,0.74206,0.74194,0.74201,51200000.0
2009-08-18 09:18:00,0.74202,0.74206,0.74192,0.74206,42000000.0
2009-08-18 09:19:00,0.74216,0.74217,0.74207,0.74207,8000000.0
2009-08-18 09:20:00,0.7421,0.74222,0.7421,0.74222,9600000.0
2009-08-18 09:21:00,0.74224,0.74227,0.74219,0.7422,17600000.0
2009-08-18 09:22:00,0.74207,0.74207,0.74182,0.74182,12200000.0
2009-08-18 09:23:00,0.74179,0.74184,0.74156,0.74184,9600000.0
2009-08-18 09:24:00,0.74188,0.74188,0.7416,0.74173,36800000.0
2009-08-18 09:25:00,0.74179,0.74179,0.74162,0.74176,12800000.0
2009-08-18 09:26:00,0.74161,0.74178,0.74161,0.74177,32000000.0
2009-08-18 09:27:00,0.74159,0.74163,0.74153,0.74162,59200000.0
2009-08-18 09:28:00,0.7418,0.74188,0.74173,0.74176,11600000.0
2009-08-18 09:29:00,0.74185,0.74199,0.74178,0.74197,12800000.0
2009-08-18 09:30:00,0.74204,0.74214,0.74204,0.7421,27200000.0
2009-08-18 09:31:00,0.74216,0.74216,0.74198,0.74198,36800000.0
2009-08-18 09:32:00,0.74201,0.74206,0.74201,0.74206,44800000.0
2009-08-18 09:33:00,0.74203,0.74219,0.74203,0.74214,28800000.0
2009-08-18 09:34:00,0.74207,0.7421,0.74176,0.74177,14800000.0
2009-08-18 09:35:00,0.74174,0.7418,0.74166,0.74171,70400000.0
2009-08-18 09:36:00,0.74159,0.74159,0.74145,0.74154,54400000.0
2009-08-18 09:37:00,0.74155,0.74173,0.74155,0.74173,48400000.0
2009-08-18 09:38:00,0.74176,0.74183,0.74176,0.74178,30400000.0
2009-08-18 09:39:00,0.74173,0.74173,0.74149,0.74164,80000000.0
2009-08-18 09:40:00,0.74147,0.74151,0.74133,0.74139,61800000.0
2009-08-18 09:41:00,0.74169,0.74169,0.74147,0.74147,51200000.0
2009-08-18 09:42:00,0.74094,0.74129,0.74094,0.74115,67200000.0
2009-08-18 09:43:00,0.74144,0.74144,0.7413,0.74134,86400000.0
2009-08-18 09:44:00,0.74134,0.74143,0.74134,0.74137,30400000.0
2009-08-18 09:45:00,0.7413,0.7413,0.74109,0.74115,28800000.0
2009-08-18 09:46:00,0.74124,0.74124,0.74112,0.74122,11200000.0
2009-08-18 09:47:00,0.74118,0.74118,0.74105,0.74109,9600000.0
2009-08-18 09:48:00,0.74112,0.74126,0.74112,0.74126,34600000.0
2009-08-18 09:49:00,0.74129,0.74151,0.74129,0.74151,57600000.0
2009-08-18 09:50:00,0.74141,0.74143,0.74133,0.74133,51200000.0
2009-08-18 09:51:00,0.74147,0.74151,0.74136,0.74137,105600000.0
2009-08-18 09:52:00,0.7414,0.74147,0.74139,0.74143,57600000.0
2009-08-18 09:53:00,0.74141,0.74143,0.74133,0.74143,57600000.0
2009-08-18 09:54:00,0.74111,0.74124,0.74111,0.74118,56400000.0
2009-08-18 09:55:00,0.74139,0.74139,0.74127,0.74137,36800000.0
2009-08-18 09:56:00,0.74139,0.74156,0.74137,0.74156,59200000.0
2009-08-18 09:57:00,0.7415,0.74157,0.74147,0.74155,48000000.0
2009-08-18 09:58:00,0.74157,0.74157,0.74152,0.74153,44200000.0
2009-08-18 09:59:00,0.74156,0.7417,0.74156,0.7417,64000000.0
2009-08-18 10:00:00,0.74178,0.74178,0.74165,0.74167,81600000.0
2009-08-18 10:01:00,0.74159,0.74164,0.74154,0.74154,72000000.0
2009-08-18 10:02:00,0.74146,0.74149,0.74138,0.74138,56000000.0
2009-08-18 10:03:00,0.74129,0.74129,0.74101,0.74101,40000000.0
2009-08-18 10:04:00,0.7411,0.7411,0.74099,0.7411,36800000.0
2009-08-18 10:05:00,0.74105,0.74105,0.74055,0.74055,51200000.0
2009-08-18 10:06:00,0.73995,0.74031,0.73995,0.74017,48000000.0
2009-08-18 10:07:00,0.74055,0.74055,0.74037,0.74047,11200000.0
2009-08-18 10:08:00,0.74061,0.7408,0.74061,0.7408,9600000.0
2009-08-18 10:09:00,0.74084,0.74095,0.74084,0.74091,80000000.0
2009-08-18 10:10:00,0.74086,0.74092,0.74077,0.74086,60800000.0
2009-08-18 10:11:00,0.7408,0.7408,0.7407,0.74078,59200000.0
2009-08-18 10:12:00,0.74082,0.74084,0.74076,0.74082,75200000.0
2009-08-18 10:13:00,0.74083,0.74091,0.74083,0.74086,57600000.0
2009-08-18 10:14:00,0.74082,0.74082,0.74068,0.74068,64800000.0
2009-08-18 10:15:00,0.74068,0.74068,0.74055,0.74058,22400000.0
2009-08-18 10:16:00,0.74058,0.74066,0.74058,0.74066,28800000.0
2009-08-18 10:17:00,0.74064,0.74064,0.74057,0.74058,48400000.0
2009-08-18 10:18:00,0.74058,0.74064,0.74053,0.74062,11200000.0
2009-08-18 10:19:00,0.74061,0.74071,0.74061,0.74062,64000000.0
2009-08-18 10:20:00,0.74058,0.74058,0.74048,0.74049,56000000.0
2009-08-18 10:21:00,0.74046,0.74055,0.74045,0.74054,56000000.0
2009-08-18 10:22:00,0.74057,0.74062,0.74052,0.74058,57600000.0
2009-08-18 10:23:00,0.7408,0.74094,0.74079,0.74094,75200000.0
2009-08-18 10:24:00,0.74102,0.74104,0.74099,0.74099,27200000.0
2009-08-18 10:25:00,0.74107,0.74119,0.74107,0.74115,62400000.0
2009-08-18 10:26:00,0.74117,0.74122,0.74116,0.74122,32000000.0
2009-08-18 10:27:00,0.74147,0.74152,0.7414,0.74142,54400000.0
2009-08-18 10:28:00,0.74141,0.74152,0.74136,0.74136,65000000.0
2009-08-18 10:29:00,0.74131,0.74143,0.74131,0.74143,61200000.0
2009-08-18 10:30:00,0.74157,0.7416,0.74149,0.74149,40000000.0
2009-08-18 10:31:00,0.74144,0.74149,0.74138,0.74149,35600000.0
2009-08-18 10:32:00,0.74156,0.74166,0.74148,0.74148,43200000.0
2009-08-18 10:33:00,0.74132,0.74141,0.74132,0.74137,22800000.0
2009-08-18 10:34:00,0.7414,0.74142,0.74127,0.74132,28800000.0
2009-08-18 10:35:00,0.74114,0.74121,0.74111,0.74115,24000000.0
2009-08-18 10:36:00,0.74115,0.74115,0.74107,0.7411,30400000.0
2009-08-18 10:37:00,0.74103,0.74103,0.74083,0.74083,15400000.0
2009-08-18 10:38:00,0.74076,0.74083,0.74076,0.74083,11200000.0
2009-08-18 10:39:00,0.74078,0.7408,0.74076,0.74079,24000000.0
2009-08-18 10:40:00,0.74073,0.74078,0.74069,0.74078,34600000.0
2009-08-18 10:41:00,0.7408,0.7408,0.74072,0.74077,35200000.0
2009-08-18 10:42:00,0.74072,0.74079,0.74068,0.74068,12800000.0
2009-08-18 10:43:00,0.74069,0.74077,0.74069,0.74075,47400000.0
2009-08-18 10:44:00,0.74086,0.74092,0.74083,0.74092,38400000.0
2009-08-18 10:45:00,0.74097,0.74111,0.74097,0.74104,40000000.0
2009-08-18 10:46:00,0.7413,0.74151,0.7413,0.74147,24000000.0
2009-08-18 10:47:00,0.74133,0.74133,0.74089,0.74089,49600000.0
2009-08-18 10:48:00,0.74091,0.74114,0.74086,0.74114,56000000.0
2009-08-18 10:49:00,0.74133,0.74133,0.74122,0.74128,54400000.0
2009-08-18 10:50:00,0.74127,0.74138,0.74124,0.74131,43200000.0
2009-08-18 10:51:00,0.74133,0.74133,0.74121,0.74121,54400000.0
2009-08-18 10:52:00,0.74128,0.74143,0.74127,0.74143,36800000.0
2009-08-18 10:53:00,0.74147,0.74154,0.74135,0.74154,67200000.0
2009-08-18 10:54:00,0.74152,0.74156,0.74142,0.74142,48000000.0
2009-08-18 10:55:00,0.74146,0.74152,0.7414,0.7414,46400000.0
2009-08-18 10:56:00,0.74142,0.74152,0.74136,0.74143,62400000.0
2009-08-18 10:57:00,0.74119,0.74119,0.74097,0.74097,42600000.0
2009-08-18 10:58:00,0.74066,0.74074,0.74065,0.74074,75200000.0
2009-08-18 10:59:00,0.74072,0.74091,0.74072,0.74091,75600000.0
2009-08-18 11:00:00,0.74121,0.7417,0.74121,0.74142,81600000.0
2009-08-18 11:01:00,0.74103,0.74124,0.74091,0.74124,56000000.0
2009-08-18 11:02:00,0.74117,0.74134,0.74113,0.74134,40000000.0
2009-08-18 11:03:00,0.7414,0.74169,0.7414,0.74169,9600000.0
2009-08-18 11:04:00,0.74185,0.74185,0.74174,0.74174,59200000.0
2009-08-18 11:05:00,0.7416,0.74169,0.74152,0.74152,14400000.0
2009-08-18 11:06:00,0.74143,0.74146,0.74139,0.74139,20800000.0
2009-08-18 11:07:00,0.74132,0.74136,0.74125,0.74125,38400000.0
2009-08-18 11:08:00,0.74127,0.74159,0.74127,0.74159,30400000.0
2009-08-18 11:09:00,0.74158,0.74162,0.74144,0.74144,94400000.0
2009-08-18 11:10:00,0.74115,0.7415,0.74115,0.74142,43600000.0
2009-08-18 11:11:00,0.74159,0.74164,0.74145,0.74145,57600000.0
2009-08-18 11:12:00,0.74158,0.74177,0.74158,0.74168,77200000.0
2009-08-18 11:13:00,0.74173,0.74179,0.74171,0.74179,77200000.0
2009-08-18 11:14:00,0.74155,0.7416,0.74146,0.74146,49600000.0
2009-08-18 11:15:00,0.74142,0.74152,0.74139,0.74145,49600000.0
2009-08-18 11:16:00,0.74134,0.74142,0.74129,0.74129,44800000.0
2009-08-18 11:17:00,0.74138,0.74159,0.74138,0.7415,74600000.0
2009-08-18 11:18:00,0.74145,0.74151,0.74142,0.7415,46400000.0
2009-08-18 11:19:00,0.74142,0.74142,0.74131,0.74131,12200000.0
2009-08-18 11:20:00,0.74131,0.74138,0.7411,0.7411,67200000.0
2009-08-18 11:21:00,0.74123,0.74144,0.74109,0.74144,9600000.0
2009-08-18 11:22:00,0.7411,0.74122,0.741,0.741,72000000.0
2009-08-18 11:23:00,0.74137,0.74142,0.74132,0.74142,72000000.0
2009-08-18 11:24:00,0.7415,0.74163,0.74148,0.74149,82000000.0
2009-08-18 11:25:00,0.74153,0.74153,0.74141,0.7415,56000000.0
2009-08-18 11:26:00,0.74147,0.7415,0.74136,0.74149,48000000.0
2009-08-18 11:27:00,0.74149,0.74153,0.74146,0.74153,39400000.0
2009-08-18 11:28:00,0.74156,0.74166,0.74154,0.74161,54400000.0
2009-08-18 11:29:00,0.74158,0.74166,0.74154,0.74158,49600000.0
2009-08-18 11:30:00,0.74135,0.7414,0.74124,0.74124,40000000.0
2009-08-18 11:31:00,0.74114,0.74118,0.74109,0.74118,25600000.0
2009-08-18 11:32:00,0.74133,0.74134,0.74121,0.74134,8000000.0
2009-08-18 11:33:00,0.74141,0.74149,0.74122,0.74122,19200000.0
2009-08-18 11:34:00,0.74109,0.74125,0.74109,0.74125,30400000.0
2009-08-18 11:35:00,0.74129,0.74142,0.74129,0.74135,58600000.0
2009-08-18 11:36:00,0.74123,0.74123,0.74112,0.74121,46400000.0
2009-08-18 11:37:00,0.74122,0.74122,0.74096,0.74097,48000000.0
2009-08-18 11:38:00,0.74096,0.74103,0.74094,0.74099,27200000.0
2009-08-18 11:39:00,0.74116,0.74142,0.74113,0.74142,13200000.0
2009-08-18 11:40:00,0.74157,0.74159,0.74155,0.74155,17600000.0
2009-08-18 11:41:00,0.74144,0.74146,0.74129,0.74146,43600000.0
2009-08-18 11:42:00,0.74154,0.7416,0.74154,0.7416,27200000.0
2009-08-18 11:43:00,0.74154,0.74159,0.74144,0.74156,34000000.0
2009-08-18 11:44:00,0.74159,0.7417,0.74159,0.7416,43600000.0
2009-08-18 11:45:00,0.74166,0.74172,0.74166,0.74169,49600000.0
2009-08-18 11:46:00,0.74164,0.74164,0.74119,0.74119,46400000.0
2009-08-18 11:47:00,0.74123,0.74137,0.74123,0.74137,22400000.0
2009-08-18 11:48:00,0.74115,0.74115,0.74084,0.74084,4800000.0
2009-08-18 11:49:00,0.74088,0.74091,0.74085,0.74091,8000000.0
2009-08-18 11:50:00,0.7409,0.7409,0.74066,0.74071,46400000.0
2009-08-18 11:51:00,0.74069,0.74069,0.74063,0.74064,43200000.0
2009-08-18 11:52:00,0.74052,0.74052,0.74007,0.74007,38400000.0
2009-08-18 11:53:00,0.73999,0.74009,0.7399,0.74009,49000000.0
2009-08-18 11:54:00,0.74006,0.74018,0.74006,0.74017,8000000.0
2009-08-18 11:55:00,0.74024,0.74031,0.74023,0.74028,52800000.0
2009-08-18 11:56:00,0.74041,0.74047,0.74035,0.74045,62400000.0
2009-08-18 11:57:00,0.74058,0.74078,0.74058,0.74078,43200000.0
2009-08-18 11:58:00,0.74067,0.74067,0.74047,0.7405,8000000.0
2009-08-18 11:59:00,0.74037,0.7404,0.74028,0.74028,44800000.0
2009-08-18 12:00:00,0.74043,0.74095,0.74042,0.74095,30400000.0
2009-08-18 12:01:00,0.7409,0.74116,0.7409,0.74112,25600000.0
2009-08-18 12:02:00,0.74127,0.74138,0.74127,0.74137,20800000.0
2009-08-18 12:03:00,0.74135,0.74154,0.74135,0.74154,41600000.0
2009-08-18 12:04:00,0.74137,0.74137,0.74125,0.74129,19200000.0
2009-08-18 12:05:00,0.74141,0.74142,0.74131,0.74142,8000000.0
2009-08-18 12:06:00,0.74137,0.74137,0.74128,0.7413,12800000.0
2009-08-18 12:07:00,0.74123,0.74123,0.74096,0.74096,22400000.0
2009-08-18 12:08:00,0.74106,0.74106,0.74094,0.74099,51200000.0
2009-08-18 12:09:00,0.74113,0.74129,0.74113,0.74129,25600000.0
2009-08-18 12:10:00,0.74127,0.74137,0.74127,0.74137,35200000.0
2009-08-18 12:11:00,0.74142,0.7415,0.74128,0.74128,32000000.0
2009-08-18 12:12:00,0.74138,0.7414,0.74134,0.74134,29200000.0
2009-08-18 12:13:00,0.74137,0.74142,0.7413,0.7413,16000000.0
2009-08-18 12:14:00,0.74116,0.74128,0.74116,0.74121,25600000.0
2009-08-18 12:15:00,0.74113,0.74116,0.74111,0.74116,22400000.0
2009-08-18 12:16:00,0.74121,0.74125,0.74095,0.74107,49600000.0
2009-08-18 12:17:00,0.74102,0.74107,0.74099,0.74107,42600000.0
2009-08-18 12:18:00,0.74098,0.74098,0.74089,0.74098,33600000.0
2009-08-18 12:19:00,0.74095,0.74095,0.74055,0.74055,35200000.0
2009-08-18 12:20:00,0.74054,0.74057,0.74046,0.74046,45200000.0
2009-08-18 12:21:00,0.74042,0.74053,0.7404,0.74053,61800000.0
2009-08-18 12:23:00,0.74058,0.74074,0.74058,0.74067,18000000.0
2009-08-18 12:24:00,0.73989,0.7404,0.73989,0.74038,36200000.0
2009-08-18 12:25:00,0.74063,0.74069,0.74058,0.74062,34600000.0
2009-08-18 12:26:00,0.74063,0.7407,0.74063,0.74065,48000000.0
2009-08-18 12:27:00,0.74064,0.74072,0.74064,0.74072,32000000.0
2009-08-18 12:28:00,0.7407,0.74075,0.74065,0.74072,66600000.0
2009-08-18 12:29:00,0.74038,0.74038,0.73892,0.73931,70400000.0
2009-08-18 12:30:00,0.73972,0.74076,0.73969,0.74067,64000000.0
2009-08-18 12:31:00,0.7406,0.74068,0.74059,0.74068,78400000.0
2009-08-18 12:32:00,0.74059,0.74061,0.74054,0.74056,39400000.0
2009-08-18 12:33:00,0.74061,0.74073,0.74054,0.74066,58400000.0
2009-08-18 12:34:00,0.74061,0.74066,0.74056,0.74062,36800000.0
2009-08-18 12:35:00,0.7406,0.74064,0.74055,0.74057,16000000.0
2009-08-18 12:36:00,0.74067,0.74074,0.74067,0.74074,64000000.0
2009-08-18 12:37:00,0.74074,0.74074,0.74061,0.74068,24000000.0
2009-08-18 12:38:00,0.74067,0.74067,0.74052,0.74052,28800000.0
2009-08-18 12:39:00,0.74009,0.7403,0.74009,0.74016,19200000.0
2009-08-18 12:40:00,0.74042,0.74042,0.74037,0.74041,12800000.0
2009-08-18 12:41:00,0.74033,0.74051,0.74033,0.74049,13800000.0
2009-08-18 12:42:00,0.74065,0.74065,0.74052,0.74052,24000000.0
2009-08-18 12:43:00,0.74055,0.74055,0.74017,0.74017,18600000.0
2009-08-18 12:44:00,0.74025,0.74032,0.74021,0.74032,17600000.0
2009-08-18 12:45:00,0.74038,0.74046,0.74038,0.74046,28800000.0
2009-08-18 12:46:00,0.74071,0.74078,0.7407,0.74078,59600000.0
2009-08-18 12:47:00,0.74081,0.74087,0.7408,0.74087,40000000.0
2009-08-18 12:48:00,0.74089,0.74092,0.74086,0.74086,34000000.0
2009-08-18 12:49:00,0.74058,0.74078,0.74054,0.7407,36800000.0
2009-08-18 12:50:00,0.74083,0.74089,0.74079,0.74089,33000000.0
2009-08-18 12:51:00,0.74091,0.7411,0.74091,0.74109,33600000.0
2009-08-18 12:52:00,0.74109,0.74119,0.74107,0.74119,38400000.0
2009-08-18 12:53:00,0.74117,0.74117,0.74108,0.74109,24000000.0
2009-08-18 12:54:00,0.74113,0.74113,0.74097,0.74111,12800000.0
2009-08-18 12:55:00,0.74117,0.74121,0.74112,0.74121,44800000.0
2009-08-18 12:56:00,0.74113,0.74117,0.74101,0.74107,11200000.0
2009-08-18 12:57:00,0.74105,0.74117,0.74105,0.74111,29200000.0
2009-08-18 12:58:00,0.74097,0.74113,0.74096,0.74113,35200000.0
2009-08-18 12:59:00,0.74119,0.7413,0.74119,0.74125,12800000.0
2009-08-18 13:00:00,0.74111,0.74117,0.74093,0.74117,12800000.0
2009-08-18 13:01:00,0.74124,0.74126,0.74106,0.74114,24000000.0
2009-08-18 13:02:00,0.74105,0.7411,0.74098,0.7411,14400000.0
2009-08-18 13:03:00,0.74108,0.74108,0.74095,0.74099,18600000.0
2009-08-18 13:04:00,0.74114,0.74114,0.74105,0.74106,17600000.0
2009-08-18 13:05:00,0.74089,0.74089,0.74081,0.74083,24000000.0
2009-08-18 13:06:00,0.74072,0.74084,0.7407,0.74084,22800000.0
2009-08-18 13:07:00,0.74096,0.74107,0.74096,0.74107,16000000.0
2009-08-18 13:08:00,0.74123,0.74126,0.74117,0.74117,30400000.0
2009-08-18 13:09:00,0.74106,0.74114,0.74104,0.74114,32400000.0
2009-08-18 13:10:00,0.7412,0.74128,0.74117,0.74128,42600000.0
2009-08-18 13:11:00,0.74122,0.7413,0.74122,0.74125,17600000.0
2009-08-18 13:12:00,0.74115,0.74118,0.74094,0.74106,16000000.0
2009-08-18 13:13:00,0.7411,0.74112,0.74099,0.74105,17600000.0
2009-08-18 13:14:00,0.74104,0.74104,0.74088,0.74088,11200000.0
2009-08-18 13:15:00,0.74096,0.74096,0.7409,0.74094,28800000.0
2009-08-18 13:16:00,0.74094,0.74106,0.74094,0.74106,24000000.0
2009-08-18 13:17:00,0.74119,0.74119,0.74113,0.74114,19200000.0
2009-08-18 13:18:00,0.74118,0.74122,0.74113,0.74114,77200000.0
2009-08-18 13:19:00,0.74114,0.74115,0.74108,0.74108,32000000.0
2009-08-18 13:20:00,0.74105,0.74107,0.74098,0.74107,38400000.0
2009-08-18 13:21:00,0.74099,0.74099,0.74065,0.74065,51200000.0
2009-08-18 13:22:00,0.74078,0.74118,0.74078,0.74113,12800000.0
2009-08-18 13:23:00,0.74118,0.74119,0.74114,0.74117,9600000.0
2009-08-18 13:24:00,0.74111,0.74111,0.74095,0.74095,29800000.0
2009-08-18 13:25:00,0.74083,0.74087,0.74076,0.74087,43200000.0
2009-08-18 13:26:00,0.74103,0.74103,0.74096,0.74096,13800000.0
2009-08-18 13:27:00,0.74103,0.74111,0.74099,0.74106,44800000.0
2009-08-18 13:28:00,0.74108,0.74124,0.74108,0.74109,30400000.0
2009-08-18 13:29:00,0.74094,0.74102,0.74094,0.74101,32000000.0
2009-08-18 13:30:00,0.74115,0.74122,0.74106,0.74106,9600000.0
2009-08-18 13:31:00,0.74109,0.74119,0.74105,0.74106,49600000.0
2009-08-18 13:32:00,0.74099,0.74099,0.7408,0.74081,36800000.0
2009-08-18 13:33:00,0.74081,0.74092,0.74074,0.74092,44800000.0
2009-08-18 13:34:00,0.74094,0.74104,0.74091,0.74101,58000000.0
2009-08-18 13:35:00,0.74106,0.74116,0.74104,0.74104,11200000.0
2009-08-18 13:36:00,0.74104,0.7412,0.74104,0.74119,43200000.0
2009-08-18 13:37:00,0.74099,0.74107,0.74089,0.74107,17600000.0
2009-08-18 13:38:00,0.74111,0.74112,0.74101,0.74108,43200000.0
2009-08-18 13:39:00,0.74113,0.74121,0.74103,0.74103,11200000.0
2009-08-18 13:40:00,0.74127,0.74133,0.74122,0.74133,22400000.0
2009-08-18 13:41:00,0.74127,0.74132,0.74127,0.74132,12800000.0
2009-08-18 13:42:00,0.74134,0.74139,0.74127,0.74127,8000000.0
2009-08-18 13:43:00,0.74131,0.74142,0.74128,0.74132,32000000.0
2009-08-18 13:44:00,0.74125,0.74131,0.74114,0.74131,28800000.0
2009-08-18 13:45:00,0.74126,0.74126,0.74119,0.74119,14400000.0
2009-08-18 13:46:00,0.74128,0.74164,0.74128,0.74164,16000000.0
2009-08-18 13:47:00,0.74169,0.74176,0.74148,0.74148,19200000.0
2009-08-18 13:48:00,0.74137,0.74145,0.74136,0.74145,11200000.0
2009-08-18 13:49:00,0.74155,0.74162,0.74153,0.74156,41600000.0
2009-08-18 13:50:00,0.74161,0.74162,0.74151,0.74152,27200000.0
2009-08-18 13:51:00,0.7417,0.74176,0.74161,0.74171,27000000.0
2009-08-18 13:52:00,0.74173,0.74182,0.74173,0.74181,24000000.0
2009-08-18 13:53:00,0.74179,0.74179,0.74166,0.74166,9600000.0
2009-08-18 13:54:00,0.74183,0.74192,0.7418,0.74192,17600000.0
2009-08-18 13:55:00,0.74186,0.74214,0.74186,0.74214,8000000.0
2009-08-18 13:56:00,0.74215,0.7423,0.74215,0.74227,16000000.0
2009-08-18 13:57:00,0.74238,0.7424,0.74238,0.74239,11200000.0
2009-08-18 13:58:00,0.74231,0.74235,0.74221,0.74233,46400000.0
2009-08-18 13:59:00,0.74241,0.7426,0.74241,0.74259,54400000.0
2009-08-18 14:00:00,0.74266,0.74289,0.74266,0.74285,33600000.0
2009-08-18 14:01:00,0.7429,0.74299,0.7428,0.74299,17600000.0
2009-08-18 14:02:00,0.74285,0.74293,0.74285,0.7429,41600000.0
2009-08-18 14:03:00,0.743,0.74303,0.74291,0.74294,14400000.0
2009-08-18 14:04:00,0.74293,0.74294,0.74289,0.74293,11200000.0
2009-08-18 14:05:00,0.74293,0.74311,0.74289,0.74311,25000000.0
2009-08-18 14:06:00,0.74303,0.74303,0.7429,0.74297,32400000.0
2009-08-18 14:07:00,0.74302,0.7432,0.74298,0.7432,11200000.0
2009-08-18 14:08:00,0.74311,0.74311,0.74286,0.74286,26000000.0
2009-08-18 14:09:00,0.74282,0.74292,0.74282,0.74282,19200000.0
2009-08-18 14:10:00,0.74282,0.74294,0.74279,0.74286,33600000.0
2009-08-18 14:11:00,0.74303,0.74324,0.74303,0.74324,35200000.0
2009-08-18 14:12:00,0.74327,0.74327,0.74319,0.74319,40400000.0
2009-08-18 14:13:00,0.74305,0.74315,0.74305,0.74305,18600000.0
2009-08-18 14:14:00,0.74287,0.74302,0.7428,0.74302,16000000.0
2009-08-18 14:15:00,0.74312,0.74312,0.74289,0.74302,11200000.0
2009-08-18 14:16:00,0.74307,0.74307,0.74289,0.74294,36800000.0
2009-08-18 14:17:00,0.74299,0.74306,0.74296,0.74306,14400000.0
2009-08-18 14:18:00,0.74319,0.74323,0.7431,0.7431,11200000.0
2009-08-18 14:19:00,0.74306,0.74308,0.743,0.743,24000000.0
2009-08-18 14:20:00,0.74288,0.74288,0.74278,0.74279,9600000.0
2009-08-18 14:21:00,0.74278,0.74306,0.74278,0.74306,12800000.0
2009-08-18 14:22:00,0.74301,0.74301,0.74282,0.74282,16000000.0
2009-08-18 14:23:00,0.74266,0.74266,0.7424,0.7424,16000000.0
2009-08-18 14:24:00,0.74239,0.74257,0.74239,0.74252,12800000.0
2009-08-18 14:25:00,0.74237,0.74251,0.74213,0.74251,16000000.0
2009-08-18 14:26:00,0.74247,0.74255,0.74241,0.74241,16000000.0
2009-08-18 14:27:00,0.74255,0.74262,0.74253,0.74253,14400000.0
2009-08-18 14:28:00,0.7425,0.74346,0.7425,0.74346,14400000.0
2009-08-18 14:29:00,0.7433,0.7433,0.74271,0.74271,11200000.0
2009-08-18 14:30:00,0.74223,0.74237,0.7422,0.74221,11200000.0
2009-08-18 14:31:00,0.74227,0.74237,0.74227,0.74228,12800000.0
2009-08-18 14:32:00,0.74217,0.74231,0.74217,0.74229,12800000.0
2009-08-18 14:33:00,0.74245,0.74269,0.74245,0.74269,14400000.0
2009-08-18 14:34:00,0.74281,0.74281,0.74264,0.74274,16000000.0
2009-08-18 14:35:00,0.74273,0.74276,0.74267,0.74276,12800000.0
2009-08-18 14:36:00,0.74271,0.74289,0.74271,0.74289,11200000.0
2009-08-18 14:37:00,0.7429,0.74328,0.7429,0.74328,12800000.0
2009-08-18 14:38:00,0.74385,0.74387,0.74354,0.74354,8000000.0
2009-08-18 14:39:00,0.7434,0.74343,0.74336,0.74339,12800000.0
2009-08-18 14:40:00,0.7435,0.7438,0.7435,0.74371,14400000.0
2009-08-18 14:41:00,0.74389,0.74423,0.74389,0.74423,17600000.0
2009-08-18 14:42:00,0.74425,0.74426,0.74415,0.74415,8000000.0
2009-08-18 14:43:00,0.74416,0.74431,0.74416,0.74417,11200000.0
2009-08-18 14:44:00,0.74436,0.74438,0.74421,0.74438,16000000.0
2009-08-18 14:45:00,0.74437,0.74439,0.7443,0.7443,14400000.0
2009-08-18 14:46:00,0.74421,0.74432,0.74412,0.74412,12800000.0
2009-08-18 14:47:00,0.74417,0.74421,0.7441,0.7441,11200000.0
2009-08-18 14:48:00,0.74411,0.74421,0.74411,0.74418,12800000.0
2009-08-18 14:49:00,0.74421,0.74433,0.74418,0.74421,12800000.0
2009-08-18 14:50:00,0.74436,0.74442,0.74429,0.74432,15400000.0
2009-08-18 14:51:00,0.74449,0.74464,0.74444,0.74444,11200000.0
2009-08-18 14:52:00,0.7443,0.74432,0.74406,0.74418,16000000.0
2009-08-18 14:53:00,0.74407,0.74408,0.74386,0.74406,17600000.0
2009-08-18 14:54:00,0.74423,0.7443,0.7442,0.7443,11200000.0
2009-08-18 14:55:00,0.74425,0.74425,0.74386,0.74409,12800000.0
2009-08-18 14:56:00,0.74396,0.74413,0.74395,0.74395,11200000.0
2009-08-18 14:57:00,0.74384,0.74389,0.74377,0.74377,12800000.0
2009-08-18 14:58:00,0.74376,0.74379,0.74367,0.74371,12800000.0
2009-08-18 14:59:00,0.74367,0.74379,0.74367,0.74379,11200000.0
2009-08-18 15:00:00,0.74383,0.74411,0.74383,0.74411,11200000.0
2009-08-18 15:01:00,0.74425,0.74425,0.74417,0.74422,11200000.0
2009-08-18 15:02:00,0.74429,0.74437,0.7442,0.74436,14400000.0
2009-08-18 15:03:00,0.74434,0.7444,0.74416,0.74416,14400000.0
2009-08-18 15:04:00,0.74409,0.74428,0.74408,0.74428,12800000.0
2009-08-18 15:05:00,0.74444,0.74463,0.74433,0.7446,9600000.0
2009-08-18 15:06:00,0.74485,0.74508,0.74485,0.74502,11200000.0
2009-08-18 15:07:00,0.74507,0.7451,0.74496,0.74496,9600000.0
2009-08-18 15:08:00,0.74472,0.74479,0.74465,0.74465,12800000.0
2009-08-18 15:09:00,0.74472,0.74478,0.74467,0.74478,12800000.0
2009-08-18 15:10:00,0.74458,0.74478,0.74458,0.74478,14400000.0
2009-08-18 15:11:00,0.74466,0.74477,0.74466,0.74477,11200000.0
2009-08-18 15:12:00,0.74488,0.74507,0.74488,0.74505,12800000.0
2009-08-18 15:13:00,0.74499,0.74502,0.74487,0.7449,8000000.0
2009-08-18 15:14:00,0.74477,0.7448,0.74466,0.74477,12800000.0
2009-08-18 15:15:00,0.74477,0.74477,0.7446,0.74472,14400000.0
2009-08-18 15:16:00,0.74475,0.74475,0.74451,0.74462,17600000.0
2009-08-18 15:17:00,0.74473,0.74474,0.74459,0.74459,11200000.0
2009-08-18 15:18:00,0.74451,0.74451,0.74433,0.74438,11200000.0
2009-08-18 15:19:00,0.74449,0.74454,0.74439,0.74443,17600000.0
2009-08-18 15:20:00,0.74454,0.74465,0.7445,0.74461,16000000.0
2009-08-18 15:21:00,0.74467,0.74479,0.74467,0.74479,16000000.0
2009-08-18 15:22:00,0.7447,0.7447,0.744,0.74431,12800000.0
2009-08-18 15:23:00,0.7444,0.7444,0.74427,0.74427,8000000.0
2009-08-18 15:24:00,0.7442,0.74436,0.74417,0.74434,11200000.0
2009-08-18 15:25:00,0.74447,0.74456,0.74438,0.74456,12800000.0
2009-08-18 15:26:00,0.74445,0.74445,0.74431,0.74431,11200000.0
2009-08-18 15:27:00,0.74428,0.74435,0.74424,0.74435,12800000.0
2009-08-18 15:28:00,0.74428,0.74435,0.74427,0.74431,10000000.0
2009-08-18 15:29:00,0.74434,0.74444,0.74419,0.74444,11200000.0
2009-08-18 15:30:00,0.74427,0.74437,0.74424,0.74437,13200000.0
2009-08-18 15:31:00,0.74433,0.74445,0.74429,0.74429,12800000.0
2009-08-18 15:32:00,0.74423,0.74423,0.74376,0.74376,10600000.0
2009-08-18 15:33:00,0.74383,0.74406,0.74298,0.74398,12800000.0
2009-08-18 15:34:00,0.74397,0.74421,0.74397,0.74421,11200000.0
2009-08-18 15:35:00,0.74417,0.74419,0.74396,0.74419,12800000.0
2009-08-18 15:36:00,0.74421,0.74421,0.74388,0.74388,11200000.0
2009-08-18 15:37:00,0.74395,0.74398,0.74382,0.74397,16000000.0
2009-08-18 15:38:00,0.74381,0.74387,0.74381,0.74383,16000000.0
2009-08-18 15:39:00,0.74395,0.74423,0.74311,0.74311,16000000.0
2009-08-18 15:40:00,0.74408,0.7442,0.74408,0.74417,12800000.0
2009-08-18 15:41:00,0.74419,0.74432,0.74419,0.7443,17600000.0
2009-08-18 15:42:00,0.7442,0.74422,0.74409,0.74413,17600000.0
2009-08-18 15:43:00,0.74402,0.74409,0.74398,0.74399,17600000.0
2009-08-18 15:44:00,0.74393,0.74397,0.74388,0.74388,16000000.0
2009-08-18 15:45:00,0.74391,0.74401,0.74391,0.74398,11200000.0
2009-08-18 15:46:00,0.74405,0.74428,0.74405,0.74419,14400000.0
2009-08-18 15:47:00,0.7442,0.74434,0.74413,0.74434,17600000.0
2009-08-18 15:48:00,0.74411,0.74418,0.74401,0.74401,16000000.0
2009-08-18 15:49:00,0.74412,0.74421,0.74401,0.74421,17600000.0
2009-08-18 15:50:00,0.74411,0.74422,0.74411,0.74417,10600000.0
2009-08-18 15:51:00,0.74414,0.74425,0.74407,0.74425,12800000.0
2009-08-18 15:52:00,0.74426,0.74426,0.74408,0.74409,12800000.0
2009-08-18 15:53:00,0.74404,0.74418,0.74399,0.74399,18000000.0
2009-08-18 15:54:00,0.74393,0.74434,0.74393,0.74434,11200000.0
2009-08-18 15:55:00,0.74424,0.74424,0.74382,0.74387,17000000.0
2009-08-18 15:56:00,0.74382,0.74398,0.74382,0.74398,11200000.0
2009-08-18 15:57:00,0.74421,0.74421,0.744,0.74418,12800000.0
2009-08-18 15:58:00,0.74425,0.74435,0.74416,0.74435,11200000.0
2009-08-18 15:59:00,0.74414,0.74417,0.7432,0.744,17600000.0
2009-08-18 16:00:00,0.74419,0.74425,0.74417,0.74419,11200000.0
2009-08-18 16:01:00,0.74401,0.74444,0.74401,0.74444,12800000.0
2009-08-18 16:02:00,0.74447,0.74448,0.74442,0.74442,11200000.0
2009-08-18 16:03:00,0.7442,0.74424,0.74409,0.74409,12800000.0
2009-08-18 16:04:00,0.74414,0.74423,0.74412,0.74412,11600000.0
2009-08-18 16:05:00,0.74402,0.74412,0.74397,0.74404,17600000.0
2009-08-18 16:06:00,0.74385,0.74385,0.74256,0.74382,16000000.0
2009-08-18 16:07:00,0.74391,0.74391,0.74336,0.74336,12800000.0
2009-08-18 16:08:00,0.74334,0.74334,0.74271,0.74288,11200000.0
2009-08-18 16:09:00,0.7429,0.74303,0.74285,0.74301,12800000.0
2009-08-18 16:10:00,0.74294,0.74297,0.74286,0.74286,12800000.0
2009-08-18 16:11:00,0.74304,0.74315,0.74293,0.74315,12800000.0
2009-08-18 16:12:00,0.74319,0.74321,0.74306,0.74314,12800000.0
2009-08-18 16:13:00,0.74315,0.74315,0.74286,0.74298,12800000.0
2009-08-18 16:14:00,0.74314,0.74317,0.74307,0.74317,9600000.0
2009-08-18 16:15:00,0.7432,0.74341,0.7432,0.74338,12800000.0
2009-08-18 16:16:00,0.74337,0.74391,0.74337,0.7439,12800000.0
2009-08-18 16:17:00,0.74372,0.74381,0.74352,0.74381,12800000.0
2009-08-18 16:18:00,0.74395,0.74412,0.74395,0.74409,8000000.0
2009-08-18 16:19:00,0.74403,0.7441,0.74396,0.7441,12800000.0
2009-08-18 16:20:00,0.74404,0.74427,0.74404,0.74427,12800000.0
2009-08-18 16:21:00,0.74416,0.74428,0.74408,0.74428,16000000.0
2009-08-18 16:22:00,0.74406,0.74406,0.74383,0.74385,11200000.0
2009-08-18 16:23:00,0.74394,0.74395,0.7437,0.7437,12800000.0
2009-08-18 16:24:00,0.74373,0.74382,0.74359,0.74359,11200000.0
2009-08-18 16:25:00,0.74383,0.74383,0.74366,0.74366,17600000.0
2009-08-18 16:26:00,0.74366,0.74377,0.74361,0.74372,14400000.0
2009-08-18 16:27:00,0.74388,0.74406,0.74382,0.74406,16000000.0
2009-08-18 16:28:00,0.74388,0.74388,0.7438,0.74383,12800000.0
2009-08-18 16:29:00,0.74381,0.74383,0.74371,0.74377,14400000.0
2009-08-18 16:30:00,0.74389,0.74404,0.74382,0.74404,14400000.0
2009-08-18 16:31:00,0.74393,0.74418,0.74393,0.74414,11200000.0
2009-08-18 16:32:00,0.74414,0.74426,0.74404,0.74426,11200000.0
2009-08-18 16:33:00,0.74441,0.74452,0.74433,0.74452,12800000.0
2009-08-18 16:34:00,0.74436,0.74446,0.74429,0.74437,12800000.0
2009-08-18 16:35:00,0.74433,0.74433,0.74396,0.74405,12800000.0
2009-08-18 16:36:00,0.74421,0.74425,0.74417,0.74418,12800000.0
2009-08-18 16:37:00,0.7442,0.74457,0.7442,0.74457,8000000.0
2009-08-18 16:38:00,0.74456,0.74456,0.74442,0.74444,12800000.0
2009-08-18 16:39:00,0.74447,0.74449,0.74433,0.74444,11200000.0
2009-08-18 16:40:00,0.7444,0.7446,0.7444,0.7446,12800000.0
2009-08-18 16:41:00,0.74459,0.74468,0.74431,0.74431,11200000.0
2009-08-18 16:42:00,0.74394,0.74399,0.7439,0.74393,12800000.0
2009-08-18 16:43:00,0.74405,0.74417,0.74384,0.74414,17600000.0
2009-08-18 16:44:00,0.74425,0.74447,0.74416,0.74447,11200000.0
2009-08-18 16:45:00,0.74439,0.74451,0.74429,0.74429,14400000.0
2009-08-18 16:46:00,0.74426,0.74426,0.7441,0.7441,11200000.0
2009-08-18 16:47:00,0.74426,0.74426,0.74403,0.74403,17600000.0
2009-08-18 16:48:00,0.74396,0.74415,0.74396,0.744,17600000.0
2009-08-18 16:49:00,0.74375,0.74392,0.74375,0.74392,11200000.0
2009-08-18 16:50:00,0.74391,0.74391,0.74381,0.74391,12800000.0
2009-08-18 16:51:00,0.74374,0.74374,0.74353,0.74369,11200000.0
2009-08-18 16:52:00,0.74354,0.74354,0.74336,0.74336,12800000.0
2009-08-18 16:53:00,0.74345,0.74345,0.74333,0.74345,9600000.0
2009-08-18 16:54:00,0.7432,0.74321,0.74291,0.74291,13200000.0
2009-08-18 16:55:00,0.74281,0.74285,0.74263,0.74263,12800000.0
2009-08-18 16:56:00,0.74273,0.7428,0.74267,0.7428,11200000.0
2009-08-18 16:57:00,0.74296,0.74296,0.7428,0.74295,8000000.0
2009-08-18 16:58:00,0.74316,0.74318,0.74312,0.74312,8000000.0
2009-08-18 16:59:00,0.74326,0.74346,0.74319,0.74342,12800000.0
2009-08-18 17:00:00,0.74377,0.74382,0.74367,0.74378,16000000.0
2009-08-18 17:01:00,0.74367,0.74377,0.74367,0.74377,14400000.0
2009-08-18 17:02:00,0.74369,0.74373,0.74357,0.7437,17600000.0
2009-08-18 17:03:00,0.74378,0.74378,0.74355,0.74355,11200000.0
2009-08-18 17:04:00,0.74352,0.74356,0.74345,0.74345,11200000.0
2009-08-18 17:05:00,0.7434,0.7434,0.74325,0.74327,14400000.0
2009-08-18 17:06:00,0.74337,0.74337,0.74322,0.74328,16000000.0
2009-08-18 17:07:00,0.74322,0.74327,0.74315,0.74323,16000000.0
2009-08-18 17:08:00,0.74301,0.74321,0.74301,0.74321,11200000.0
2009-08-18 17:09:00,0.7432,0.7432,0.74304,0.74306,11200000.0
2009-08-18 17:10:00,0.74335,0.74358,0.74335,0.74358,12800000.0
2009-08-18 17:11:00,0.74358,0.7437,0.74339,0.74359,17600000.0
2009-08-18 17:12:00,0.74359,0.74396,0.74359,0.74396,14400000.0
2009-08-18 17:13:00,0.74399,0.74413,0.74399,0.74402,11200000.0
2009-08-18 17:14:00,0.74396,0.74404,0.74392,0.74404,12800000.0
2009-08-18 17:15:00,0.74396,0.7441,0.74396,0.7441,11200000.0
2009-08-18 17:16:00,0.74411,0.74411,0.74396,0.74396,14400000.0
2009-08-18 17:17:00,0.74377,0.74385,0.74377,0.7438,12200000.0
2009-08-18 17:18:00,0.74372,0.74372,0.74355,0.74355,17600000.0
2009-08-18 17:19:00,0.74366,0.74384,0.7436,0.74384,17600000.0
2009-08-18 17:20:00,0.74392,0.74397,0.7438,0.74397,12800000.0
2009-08-18 17:21:00,0.74378,0.74378,0.7436,0.74374,11200000.0
2009-08-18 17:22:00,0.74379,0.74379,0.74365,0.7437,11200000.0
2009-08-18 17:23:00,0.7439,0.74396,0.74387,0.74388,16000000.0
2009-08-18 17:24:00,0.74373,0.74384,0.74373,0.74381,11200000.0
2009-08-18 17:25:00,0.74403,0.74407,0.74397,0.74402,12800000.0
2009-08-18 17:26:00,0.74414,0.74422,0.74411,0.74411,12800000.0
2009-08-18 17:27:00,0.74417,0.74434,0.74409,0.74434,12800000.0
2009-08-18 17:28:00,0.74427,0.74436,0.74427,0.74432,12800000.0
2009-08-18 17:29:00,0.74441,0.74441,0.7443,0.7444,9600000.0
2009-08-18 17:30:00,0.74435,0.7444,0.74433,0.74433,11200000.0
2009-08-18 17:31:00,0.74429,0.74452,0.74429,0.74452,8000000.0
2009-08-18 17:32:00,0.74453,0.74453,0.74417,0.74417,12800000.0
2009-08-18 17:33:00,0.74415,0.74422,0.74412,0.74422,12800000.0
2009-08-18 17:34:00,0.74437,0.74455,0.74437,0.74455,11200000.0
2009-08-18 17:35:00,0.74468,0.74468,0.7446,0.74461,9600000.0
2009-08-18 17:36:00,0.74466,0.74466,0.74448,0.74448,12800000.0
2009-08-18 17:37:00,0.74425,0.74425,0.74418,0.74423,8000000.0
2009-08-18 17:38:00,0.74408,0.74408,0.74389,0.74395,12800000.0
2009-08-18 17:39:00,0.744,0.7442,0.74391,0.7442,18000000.0
2009-08-18 17:40:00,0.74434,0.74438,0.74419,0.74419,11200000.0
2009-08-18 17:41:00,0.74408,0.74408,0.74375,0.74379,11200000.0
2009-08-18 17:42:00,0.74387,0.74392,0.74374,0.74374,17600000.0
2009-08-18 17:43:00,0.74393,0.74397,0.74385,0.74389,17600000.0
2009-08-18 17:44:00,0.74389,0.74398,0.74381,0.74392,11200000.0
2009-08-18 17:45:00,0.74403,0.74403,0.74396,0.74396,12800000.0
2009-08-18 17:46:00,0.74395,0.74412,0.74395,0.74412,11200000.0
2009-08-18 17:47:00,0.74407,0.74422,0.74407,0.74422,14800000.0
2009-08-18 17:48:00,0.74428,0.74436,0.74411,0.74411,17600000.0
2009-08-18 17:49:00,0.74404,0.74404,0.74385,0.74385,12800000.0
2009-08-18 17:50:00,0.74355,0.74378,0.74355,0.74364,17600000.0
2009-08-18 17:51:00,0.7437,0.74374,0.74351,0.74367,17600000.0
2009-08-18 17:52:00,0.74363,0.74363,0.74337,0.74337,17600000.0
2009-08-18 17:53:00,0.74321,0.74329,0.74317,0.74324,11600000.0
2009-08-18 17:54:00,0.74318,0.74318,0.74293,0.74293,11200000.0
2009-08-18 17:55:00,0.74294,0.74318,0.74294,0.74318,11200000.0
2009-08-18 17:56:00,0.74326,0.7435,0.74322,0.7435,16000000.0
2009-08-18 17:57:00,0.7436,0.74375,0.7436,0.74367,16000000.0
2009-08-18 17:58:00,0.74376,0.74376,0.74359,0.74359,17600000.0
2009-08-18 17:59:00,0.74387,0.74392,0.74387,0.74388,11200000.0
2009-08-18 18:00:00,0.74382,0.7439,0.74376,0.74379,11200000.0
2009-08-18 18:01:00,0.74388,0.74392,0.7438,0.74392,11200000.0
2009-08-18 18:02:00,0.74385,0.74385,0.7436,0.74381,16000000.0
2009-08-18 18:03:00,0.74379,0.74379,0.7436,0.7436,17600000.0
2009-08-18 18:04:00,0.74357,0.74364,0.74344,0.74364,11200000.0
2009-08-18 18:05:00,0.74365,0.74375,0.74362,0.74374,11200000.0
2009-08-18 18:06:00,0.74374,0.74374,0.74367,0.74367,11200000.0
2009-08-18 18:07:00,0.74363,0.74367,0.74361,0.74367,11200000.0
2009-08-18 18:08:00,0.74364,0.74365,0.74348,0.74348,12800000.0
2009-08-18 18:09:00,0.74358,0.74375,0.74358,0.74373,9600000.0
2009-08-18 18:10:00,0.74355,0.74367,0.74355,0.74367,11200000.0
2009-08-18 18:11:00,0.74358,0.74388,0.74358,0.74388,11200000.0
2009-08-18 18:12:00,0.7438,0.7438,0.74372,0.74374,16000000.0
2009-08-18 18:13:00,0.74364,0.7437,0.74356,0.7437,17600000.0
2009-08-18 18:14:00,0.74386,0.74387,0.7438,0.74386,11200000.0
2009-08-18 18:15:00,0.74383,0.74383,0.74376,0.74376,8000000.0
2009-08-18 18:16:00,0.74375,0.74379,0.74374,0.74377,12800000.0
2009-08-18 18:17:00,0.74389,0.74399,0.74389,0.74399,14400000.0
2009-08-18 18:18:00,0.74401,0.74401,0.74372,0.74374,16000000.0
2009-08-18 18:19:00,0.74373,0.74373,0.7436,0.74362,8000000.0
2009-08-18 18:20:00,0.74377,0.74379,0.74335,0.74362,11200000.0
2009-08-18 18:21:00,0.74359,0.74375,0.74359,0.74371,14400000.0
2009-08-18 18:22:00,0.74375,0.74375,0.74359,0.74367,12800000.0
2009-08-18 18:23:00,0.74365,0.74372,0.74363,0.74372,14400000.0
2009-08-18 18:24:00,0.74373,0.74383,0.74373,0.7438,12800000.0
2009-08-18 18:25:00,0.74381,0.74381,0.74358,0.74358,12800000.0
2009-08-18 18:26:00,0.74357,0.74357,0.74347,0.74349,12800000.0
2009-08-18 18:27:00,0.7435,0.74352,0.74339,0.74342,11200000.0
2009-08-18 18:28:00,0.74361,0.74386,0.74361,0.74381,14400000.0
2009-08-18 18:29:00,0.74388,0.74388,0.74357,0.74372,14400000.0
2009-08-18 18:30:00,0.74373,0.74404,0.74373,0.74404,12800000.0
2009-08-18 18:31:00,0.74408,0.74408,0.74392,0.74397,12800000.0
2009-08-18 18:32:00,0.74394,0.74396,0.7438,0.7438,12800000.0
2009-08-18 18:33:00,0.74372,0.74372,0.74364,0.74364,11200000.0
2009-08-18 18:34:00,0.74354,0.74363,0.74354,0.74356,16400000.0
2009-08-18 18:35:00,0.74355,0.74355,0.74344,0.7435,9600000.0
2009-08-18 18:36:00,0.7436,0.74362,0.74354,0.74354,11200000.0
2009-08-18 18:37:00,0.74369,0.74383,0.74369,0.74375,11200000.0
2009-08-18 18:38:00,0.74384,0.74384,0.74376,0.74379,12800000.0
2009-08-18 18:39:00,0.74365,0.7437,0.74357,0.7437,12800000.0
2009-08-18 18:40:00,0.7437,0.7437,0.74327,0.74327,12800000.0
2009-08-18 18:41:00,0.74334,0.74334,0.74323,0.74323,14400000.0
2009-08-18 18:42:00,0.74309,0.74309,0.74282,0.74282,17600000.0
2009-08-18 18:43:00,0.74306,0.74316,0.74303,0.74303,12800000.0
2009-08-18 18:44:00,0.74317,0.74331,0.74317,0.74331,12800000.0
2009-08-18 18:45:00,0.74329,0.74329,0.74314,0.74314,11200000.0
2009-08-18 18:46:00,0.74303,0.74315,0.74301,0.74313,14400000.0
2009-08-18 18:47:00,0.7432,0.7433,0.7432,0.74328,8000000.0
2009-08-18 18:48:00,0.74284,0.74305,0.74284,0.74305,11200000.0
2009-08-18 18:49:00,0.74317,0.7432,0.74315,0.74315,11200000.0
2009-08-18 18:50:00,0.74329,0.74344,0.74329,0.74344,17600000.0
2009-08-18 18:51:00,0.74354,0.74354,0.74341,0.74347,11200000.0
2009-08-18 18:52:00,0.74349,0.74357,0.74349,0.74353,16000000.0
2009-08-18 18:53:00,0.74348,0.74357,0.74348,0.74355,7400000.0
2009-08-18 18:54:00,0.74357,0.74364,0.74353,0.74363,11200000.0
2009-08-18 18:55:00,0.74353,0.7436,0.74343,0.74348,17000000.0
2009-08-18 18:56:00,0.7435,0.74355,0.74345,0.74355,12800000.0
2009-08-18 18:57:00,0.74353,0.74365,0.74349,0.74365,9600000.0
2009-08-18 18:58:00,0.74362,0.74368,0.74362,0.74364,9600000.0
2009-08-18 18:59:00,0.74378,0.74385,0.74378,0.74384,8000000.0
2009-08-18 19:00:00,0.74375,0.74375,0.7436,0.74372,16000000.0
2009-08-18 19:01:00,0.7437,0.7437,0.7436,0.7436,16000000.0
2009-08-18 19:02:00,0.74357,0.74357,0.74336,0.74357,8000000.0
2009-08-18 19:03:00,0.74368,0.74382,0.74363,0.74382,16000000.0
2009-08-18 19:04:00,0.74383,0.74387,0.74374,0.74387,16000000.0
2009-08-18 19:05:00,0.74381,0.74381,0.74369,0.74369,9600000.0
2009-08-18 19:06:00,0.7437,0.74379,0.7437,0.74372,12800000.0
2009-08-18 19:07:00,0.74385,0.74385,0.74373,0.74373,11200000.0
2009-08-18 19:08:00,0.74376,0.74384,0.74371,0.74382,12800000.0
2009-08-18 19:09:00,0.74383,0.74387,0.74382,0.74382,11200000.0
2009-08-18 19:10:00,0.74379,0.74379,0.74364,0.74372,17600000.0
2009-08-18 19:11:00,0.74373,0.74386,0.74364,0.74364,11200000.0
2009-08-18 19:12:00,0.74338,0.74356,0.74332,0.74356,11200000.0
2009-08-18 19:13:00,0.74362,0.74377,0.74362,0.74376,8000000.0
2009-08-18 19:14:00,0.74376,0.74376,0.74359,0.74359,11200000.0
2009-08-18 19:15:00,0.74368,0.74374,0.74368,0.74373,12800000.0
2009-08-18 19:16:00,0.74361,0.74398,0.74262,0.74262,17600000.0
2009-08-18 19:17:00,0.74379,0.74385,0.74277,0.7438,16000000.0
2009-08-18 19:18:00,0.74375,0.74378,0.74365,0.74366,11200000.0
2009-08-18 19:19:00,0.74348,0.74348,0.74332,0.74344,12800000.0
2009-08-18 19:20:00,0.7432,0.7432,0.74314,0.74317,8000000.0
2009-08-18 19:21:00,0.7431,0.74313,0.74304,0.74304,12800000.0
2009-08-18 19:22:00,0.74312,0.74322,0.74312,0.74318,12800000.0
2009-08-18 19:23:00,0.74316,0.74317,0.74291,0.74301,18000000.0
2009-08-18 19:24:00,0.74248,0.7428,0.74248,0.7428,8000000.0
2009-08-18 19:25:00,0.74288,0.74289,0.74272,0.74272,12800000.0
2009-08-18 19:26:00,0.74279,0.74305,0.74279,0.74303,12800000.0
2009-08-18 19:27:00,0.74313,0.74313,0.74302,0.74306,9600000.0
2009-08-18 19:28:00,0.74293,0.74311,0.7429,0.74311,12800000.0
2009-08-18 19:29:00,0.74314,0.74321,0.74312,0.74321,12800000.0
2009-08-18 19:30:00,0.74331,0.74331,0.74322,0.74327,11200000.0
2009-08-18 19:31:00,0.74325,0.74327,0.74317,0.74321,14400000.0
2009-08-18 19:32:00,0.74323,0.74335,0.74323,0.74335,16000000.0
2009-08-18 19:33:00,0.74328,0.74335,0.74324,0.74331,11200000.0
2009-08-18 19:34:00,0.74336,0.74339,0.74332,0.74335,12800000.0
2009-08-18 19:35:00,0.74335,0.74336,0.74315,0.74315,17600000.0
2009-08-18 19:36:00,0.74306,0.74306,0.74293,0.74306,11200000.0
2009-08-18 19:37:00,0.74307,0.74307,0.74289,0.74289,11200000.0
2009-08-18 19:38:00,0.74274,0.7429,0.74261,0.7429,12800000.0
2009-08-18 19:39:00,0.74286,0.74292,0.74284,0.7429,12800000.0
2009-08-18 19:40:00,0.74307,0.74324,0.74307,0.74314,11200000.0
2009-08-18 19:41:00,0.74314,0.74314,0.74286,0.74286,16000000.0
2009-08-18 19:42:00,0.74289,0.74299,0.74288,0.74289,17600000.0
2009-08-18 19:43:00,0.74288,0.74294,0.74285,0.7429,11200000.0
2009-08-18 19:44:00,0.74279,0.74286,0.74279,0.74286,8000000.0
2009-08-18 19:45:00,0.74283,0.74293,0.7427,0.7427,12800000.0
2009-08-18 19:46:00,0.74272,0.74287,0.74268,0.7428,11200000.0
2009-08-18 19:47:00,0.74274,0.74274,0.74268,0.74272,9600000.0
2009-08-18 19:48:00,0.74256,0.74261,0.74246,0.7425,12800000.0
2009-08-18 19:49:00,0.74257,0.74289,0.74257,0.74289,11200000.0
2009-08-18 19:50:00,0.74287,0.74287,0.74262,0.74271,14400000.0
2009-08-18 19:51:00,0.74259,0.74266,0.74255,0.74255,12800000.0
2009-08-18 19:52:00,0.74266,0.74271,0.74257,0.74266,12800000.0
2009-08-18 19:53:00,0.74266,0.74272,0.74264,0.74264,14400000.0
2009-08-18 19:54:00,0.74261,0.74265,0.74253,0.74264,12800000.0
2009-08-18 19:55:00,0.74276,0.74286,0.74267,0.74274,12800000.0
2009-08-18 19:56:00,0.74265,0.74269,0.74251,0.74264,11200000.0
2009-08-18 19:57:00,0.74188,0.74225,0.74188,0.74217,17600000.0
2009-08-18 19:58:00,0.74228,0.74239,0.74221,0.74223,11200000.0
2009-08-18 19:59:00,0.74225,0.74235,0.74224,0.7423,16000000.0
2009-08-18 20:00:00,0.74239,0.74252,0.74239,0.74248,12800000.0
2009-08-18 20:01:00,0.74251,0.74251,0.74241,0.74241,8000000.0
2009-08-18 20:02:00,0.74239,0.74242,0.7423,0.74242,16000000.0
2009-08-18 20:03:00,0.74265,0.74265,0.74252,0.74254,11200000.0
2009-08-18 20:04:00,0.74275,0.74297,0.74275,0.74297,11200000.0
2009-08-18 20:05:00,0.74278,0.74278,0.74253,0.7426,14400000.0
2009-08-18 20:06:00,0.74256,0.74256,0.74224,0.74227,12800000.0
2009-08-18 20:07:00,0.74232,0.74232,0.74221,0.74232,11200000.0
2009-08-18 20:08:00,0.74246,0.74258,0.74246,0.74249,11200000.0
2009-08-18 20:09:00,0.74241,0.74251,0.74241,0.74251,14400000.0
2009-08-18 20:10:00,0.74249,0.74254,0.74247,0.74252,9600000.0
2009-08-18 20:11:00,0.74252,0.74252,0.74226,0.74234,12800000.0
2009-08-18 20:12:00,0.74225,0.74237,0.74223,0.74232,14400000.0
2009-08-18 20:13:00,0.74238,0.74238,0.74222,0.74224,7400000.0
2009-08-18 20:14:00,0.74241,0.74267,0.74241,0.74267,11200000.0
2009-08-18 20:15:00,0.74255,0.74255,0.74241,0.74248,12800000.0
2009-08-18 20:16:00,0.74233,0.74234,0.74228,0.74233,11200000.0
2009-08-18 20:17:00,0.74228,0.74228,0.74211,0.74221,11200000.0
2009-08-18 20:18:00,0.74221,0.7423,0.74221,0.7423,12800000.0
2009-08-18 20:19:00,0.74231,0.74237,0.7423,0.74232,11200000.0
2009-08-18 20:20:00,0.74227,0.74229,0.74213,0.74213,12800000.0
2009-08-18 20:21:00,0.7422,0.74224,0.74217,0.74219,12800000.0
2009-08-18 20:22:00,0.74231,0.74231,0.74217,0.74218,12800000.0
2009-08-18 20:23:00,0.74214,0.7422,0.74213,0.74213,9600000.0
2009-08-18 20:24:00,0.74222,0.74226,0.74213,0.74213,11200000.0
2009-08-18 20:25:00,0.74241,0.74277,0.74241,0.74277,12800000.0
2009-08-18 20:26:00,0.74279,0.74279,0.74265,0.74265,12800000.0
2009-08-18 20:27:00,0.74286,0.74306,0.74286,0.74297,11200000.0
2009-08-18 20:28:00,0.74301,0.74309,0.7428,0.74304,17600000.0
2009-08-18 20:29:00,0.743,0.74321,0.743,0.7432,14400000.0
2009-08-18 20:30:00,0.7432,0.7432,0.7432,0.7432,3200000.0
2009-08-18 20:31:00,0.74316,0.74323,0.74315,0.74317,12800000.0
2009-08-18 20:32:00,0.74301,0.74318,0.74301,0.74303,8000000.0
2009-08-18 20:33:00,0.74288,0.74295,0.7428,0.7428,12800000.0
2009-08-18 20:34:00,0.74295,0.74298,0.7428,0.74298,9600000.0
2009-08-18 20:35:00,0.7428,0.74307,0.7428,0.74305,16400000.0
2009-08-18 20:36:00,0.74302,0.74315,0.74297,0.74297,11200000.0
2009-08-18 20:37:00,0.74297,0.74307,0.74294,0.74299,17600000.0
2009-08-18 20:38:00,0.74302,0.74302,0.74257,0.74296,11200000.0
2009-08-18 20:39:00,0.74306,0.74306,0.74292,0.74297,8000000.0
2009-08-18 20:40:00,0.74293,0.74297,0.74289,0.74293,16000000.0
2009-08-18 20:41:00,0.74285,0.74285,0.74262,0.74262,8000000.0
2009-08-18 20:42:00,0.74272,0.74276,0.74248,0.74271,12800000.0
2009-08-18 20:43:00,0.74268,0.74273,0.7426,0.74273,12800000.0
2009-08-18 20:44:00,0.74273,0.74273,0.74265,0.74269,12800000.0
2009-08-18 20:45:00,0.74255,0.74266,0.74249,0.74266,11200000.0
2009-08-18 20:46:00,0.74266,0.74266,0.74224,0.74224,12800000.0
2009-08-18 20:47:00,0.7423,0.74231,0.7422,0.74231,7400000.0
2009-08-18 20:48:00,0.74233,0.74235,0.7423,0.74234,12800000.0
2009-08-18 20:49:00,0.74238,0.74253,0.74238,0.74253,12800000.0
2009-08-18 20:50:00,0.74252,0.7426,0.74243,0.7426,9600000.0
2009-08-18 20:51:00,0.74276,0.74288,0.74276,0.74285,12800000.0
2009-08-18 20:52:00,0.74287,0.74294,0.74287,0.74294,9600000.0
2009-08-18 20:53:00,0.74294,0.74302,0.74284,0.74293,11200000.0
2009-08-18 20:54:00,0.7423,0.7424,0.7423,0.74232,12800000.0
2009-08-18 20:55:00,0.74295,0.74314,0.74295,0.74314,11200000.0
2009-08-18 20:56:00,0.74309,0.74319,0.74303,0.74318,14400000.0
2009-08-18 20:57:00,0.74323,0.74338,0.74323,0.74335,11200000.0
2009-08-18 20:58:00,0.74339,0.74344,0.7431,0.7431,12800000.0
2009-08-18 20:59:00,0.74337,0.74345,0.74329,0.74332,17600000.0
2009-08-18 21:00:00,0.74328,0.74334,0.74319,0.74329,12800000.0
2009-08-18 21:01:00,0.74311,0.74311,0.74294,0.74294,12800000.0
2009-08-18 21:02:00,0.74282,0.74301,0.74282,0.74293,17600000.0
2009-08-18 21:03:00,0.74291,0.74293,0.74282,0.7429,17600000.0
2009-08-18 21:04:00,0.74326,0.7435,0.74326,0.7435,12200000.0
2009-08-18 21:05:00,0.74332,0.74333,0.7432,0.7432,9600000.0
2009-08-18 21:06:00,0.74328,0.7434,0.74328,0.74337,12800000.0
2009-08-18 21:07:00,0.74337,0.74342,0.74333,0.74342,12800000.0
2009-08-18 21:08:00,0.74337,0.74343,0.74332,0.74335,11200000.0
2009-08-18 21:09:00,0.74332,0.74336,0.74332,0.74336,3200000.0
2009-08-18 21:10:00,0.74314,0.7432,0.74307,0.74317,12800000.0
2009-08-18 21:11:00,0.74359,0.74366,0.74352,0.7436,11200000.0
2009-08-18 21:12:00,0.74342,0.74349,0.74339,0.74339,12800000.0
2009-08-18 21:13:00,0.74325,0.74325,0.74297,0.74297,11200000.0
2009-08-18 21:14:00,0.74307,0.74313,0.74304,0.74304,12800000.0
2009-08-18 21:15:00,0.74268,0.74312,0.74268,0.74312,12800000.0
2009-08-18 21:16:00,0.7431,0.7431,0.74296,0.74306,14400000.0
2009-08-18 21:17:00,0.74309,0.74321,0.74309,0.74321,3200000.0
2009-08-18 21:18:00,0.74346,0.74346,0.74336,0.74346,11200000.0
2009-08-18 21:19:00,0.74342,0.74342,0.74332,0.74332,12800000.0
2009-08-18 21:20:00,0.74325,0.74327,0.74304,0.74327,12200000.0
2009-08-18 21:21:00,0.74317,0.74317,0.74311,0.74315,9600000.0
2009-08-18 21:22:00,0.74314,0.74316,0.7431,0.74313,12800000.0
2009-08-18 21:23:00,0.74307,0.74316,0.74307,0.74316,12800000.0
2009-08-18 21:24:00,0.7432,0.74323,0.74315,0.74315,14400000.0
2009-08-18 21:25:00,0.74323,0.74327,0.7421,0.74327,12800000.0
2009-08-18 21:26:00,0.74325,0.74325,0.743,0.74302,9600000.0
2009-08-18 21:27:00,0.74294,0.74308,0.74294,0.74308,11200000.0
2009-08-18 21:28:00,0.74312,0.7432,0.74312,0.74316,11200000.0
2009-08-18 21:29:00,0.74325,0.74348,0.74325,0.74348,14400000.0
2009-08-18 21:30:00,0.74349,0.7435,0.74333,0.74333,12800000.0
2009-08-18 21:31:00,0.74327,0.74329,0.74316,0.7432,11200000.0
2009-08-18 21:32:00,0.74207,0.74316,0.74207,0.74316,12800000.0
2009-08-18 21:33:00,0.74335,0.7434,0.74331,0.74336,11200000.0
2009-08-18 21:34:00,0.74332,0.74332,0.74315,0.74315,11200000.0
2009-08-18 21:35:00,0.74322,0.74322,0.74312,0.74318,8000000.0
2009-08-18 21:36:00,0.7433,0.7433,0.74315,0.74327,9600000.0
2009-08-18 21:37:00,0.74348,0.74356,0.74346,0.74355,11200000.0
2009-08-18 21:38:00,0.74348,0.74348,0.74326,0.74326,12800000.0
2009-08-18 21:39:00,0.74328,0.74328,0.74323,0.74327,11200000.0
2009-08-18 21:40:00,0.74332,0.74348,0.74327,0.74348,16000000.0
2009-08-18 21:41:00,0.74344,0.74357,0.74344,0.7435,8000000.0
2009-08-18 21:42:00,0.74352,0.74352,0.74332,0.74332,8000000.0
2009-08-18 21:43:00,0.74324,0.74324,0.74308,0.74315,11200000.0
2009-08-18 21:44:00,0.74319,0.74326,0.74314,0.74321,11200000.0
2009-08-18 21:45:00,0.74306,0.74322,0.74306,0.74322,8000000.0
2009-08-18 21:46:00,0.7432,0.74327,0.7432,0.74327,12800000.0
2009-08-18 21:47:00,0.74325,0.74326,0.74315,0.74315,8000000.0
2009-08-18 21:48:00,0.74316,0.74324,0.74316,0.74323,12800000.0
2009-08-18 21:49:00,0.74316,0.74316,0.743,0.74306,14400000.0
2009-08-18 21:50:00,0.74307,0.74309,0.74305,0.74305,8000000.0
2009-08-18 21:51:00,0.74303,0.74328,0.74301,0.74328,12800000.0
2009-08-18 21:52:00,0.74336,0.74347,0.74334,0.74347,11200000.0
2009-08-18 21:53:00,0.74347,0.7435,0.74338,0.74341,11200000.0
2009-08-18 21:54:00,0.74337,0.74348,0.74327,0.74348,11200000.0
2009-08-18 21:55:00,0.74364,0.74374,0.74364,0.74374,16000000.0
2009-08-18 21:56:00,0.74379,0.74379,0.7435,0.7435,8000000.0
2009-08-18 21:57:00,0.74341,0.74341,0.74304,0.74308,14400000.0
2009-08-18 21:58:00,0.74298,0.74298,0.74271,0.74271,11200000.0
2009-08-18 21:59:00,0.74269,0.74287,0.74267,0.74287,11200000.0
2009-08-18 22:00:00,0.74294,0.74297,0.7428,0.7428,17600000.0
2009-08-18 22:01:00,0.74287,0.74294,0.74285,0.74288,12800000.0
2009-08-18 22:02:00,0.74285,0.74285,0.74278,0.74282,11200000.0
2009-08-18 22:03:00,0.74293,0.74302,0.74293,0.743,9600000.0
2009-08-18 22:04:00,0.74303,0.74304,0.74296,0.743,8000000.0
2009-08-18 22:05:00,0.74239,0.74278,0.74228,0.74278,11200000.0
2009-08-18 22:06:00,0.74307,0.74307,0.74298,0.74298,6400000.0
2009-08-18 22:07:00,0.74304,0.74316,0.74304,0.74304,12800000.0
2009-08-18 22:08:00,0.74297,0.74308,0.74297,0.743,12800000.0
2009-08-18 22:09:00,0.74257,0.74257,0.74257,0.74257,3200000.0
2009-08-18 22:10:00,0.74294,0.74304,0.74294,0.74298,12800000.0
2009-08-18 22:11:00,0.74287,0.74296,0.74274,0.74296,11200000.0
2009-08-18 22:12:00,0.74293,0.74299,0.74287,0.74299,12800000.0
2009-08-18 22:13:00,0.74304,0.74313,0.74296,0.743,12800000.0
2009-08-18 22:14:00,0.74346,0.74347,0.74338,0.74338,14400000.0
2009-08-18 22:15:00,0.74298,0.74298,0.74275,0.74294,17600000.0
2009-08-18 22:16:00,0.743,0.743,0.74294,0.74295,12800000.0
2009-08-18 22:17:00,0.74275,0.74299,0.74275,0.74299,8000000.0
2009-08-18 22:18:00,0.74303,0.7434,0.74303,0.7434,9600000.0
2009-08-18 22:19:00,0.74342,0.74342,0.74321,0.74321,9600000.0
2009-08-18 22:20:00,0.74318,0.74323,0.74304,0.74304,16000000.0
2009-08-18 22:21:00,0.74246,0.74286,0.74246,0.74286,10000000.0
2009-08-18 22:22:00,0.74305,0.74305,0.74283,0.74302,16000000.0
2009-08-18 22:23:00,0.74297,0.74297,0.74284,0.74284,12800000.0
2009-08-18 22:24:00,0.7424,0.7426,0.74223,0.74252,12800000.0
2009-08-18 22:25:00,0.74284,0.74292,0.74276,0.74292,16000000.0
2009-08-18 22:26:00,0.74309,0.74342,0.74309,0.74342,11200000.0
2009-08-18 22:27:00,0.74377,0.74377,0.74352,0.74352,9600000.0
2009-08-18 22:28:00,0.74343,0.74343,0.74336,0.74339,14400000.0
2009-08-18 22:29:00,0.74333,0.74334,0.74329,0.7433,9600000.0
2009-08-18 22:30:00,0.74325,0.74342,0.74325,0.74342,11200000.0
2009-08-18 22:31:00,0.74352,0.74352,0.74341,0.74345,8000000.0
2009-08-18 22:32:00,0.74354,0.7436,0.74348,0.74348,8000000.0
2009-08-18 22:33:00,0.74338,0.7434,0.74332,0.74338,9600000.0
2009-08-18 22:34:00,0.74373,0.74375,0.74359,0.74359,16000000.0
2009-08-18 22:35:00,0.74352,0.74352,0.74336,0.74336,11200000.0
2009-08-18 22:36:00,0.74341,0.74341,0.74331,0.74331,11200000.0
2009-08-18 22:37:00,0.74313,0.74313,0.74244,0.74244,11200000.0
2009-08-18 22:38:00,0.74262,0.74272,0.74248,0.74272,17600000.0
2009-08-18 22:39:00,0.74284,0.7429,0.74277,0.7429,12800000.0
2009-08-18 22:40:00,0.74293,0.74304,0.74284,0.74284,14400000.0
2009-08-18 22:41:00,0.74293,0.74295,0.74291,0.74294,8000000.0
2009-08-18 22:42:00,0.74307,0.74359,0.74307,0.74359,11200000.0
2009-08-18 22:43:00,0.74355,0.74358,0.74347,0.74358,14400000.0
2009-08-18 22:44:00,0.74327,0.7433,0.7432,0.74325,12800000.0
2009-08-18 22:45:00,0.74339,0.74346,0.74339,0.74346,9600000.0
2009-08-18 22:46:00,0.74349,0.74349,0.74333,0.74338,12800000.0
2009-08-18 22:47:00,0.74326,0.7434,0.74326,0.7434,11200000.0
2009-08-18 22:48:00,0.74329,0.74329,0.74307,0.74321,17600000.0
2009-08-18 22:49:00,0.74324,0.74326,0.74295,0.74306,11200000.0
2009-08-18 22:50:00,0.74302,0.74302,0.74298,0.74298,3200000.0
2009-08-18 22:51:00,0.7428,0.74283,0.74273,0.74282,11200000.0
2009-08-18 22:52:00,0.74263,0.74269,0.74254,0.74269,11200000.0
2009-08-18 22:53:00,0.7429,0.7429,0.74282,0.74289,11200000.0
2009-08-18 22:54:00,0.74279,0.7429,0.74276,0.74276,11200000.0
2009-08-18 22:55:00,0.7427,0.74278,0.74269,0.74272,11200000.0
2009-08-18 22:56:00,0.74248,0.74259,0.74234,0.74234,14400000.0
2009-08-18 22:57:00,0.7427,0.7427,0.74254,0.74254,8000000.0
2009-08-18 22:58:00,0.74246,0.74262,0.74246,0.74259,17600000.0
2009-08-18 22:59:00,0.74253,0.74259,0.74253,0.74256,11200000.0
2009-08-18 23:00:00,0.74233,0.74241,0.74228,0.74241,12800000.0
2009-08-18 23:01:00,0.7424,0.74261,0.7424,0.74261,11200000.0
2009-08-18 23:02:00,0.74231,0.74231,0.74217,0.74217,8000000.0
2009-08-18 23:03:00,0.74213,0.74227,0.74213,0.74227,9600000.0
2009-08-18 23:04:00,0.74224,0.74228,0.74216,0.74228,12800000.0
2009-08-18 23:05:00,0.74195,0.7421,0.74195,0.74197,11200000.0
2009-08-18 23:06:00,0.74222,0.74222,0.74208,0.74219,8000000.0
2009-08-18 23:07:00,0.7422,0.74234,0.74201,0.74234,14400000.0
2009-08-18 23:08:00,0.7423,0.74236,0.74213,0.74236,11200000.0
2009-08-18 23:09:00,0.74231,0.74235,0.74218,0.74218,11200000.0
2009-08-18 23:10:00,0.7423,0.74239,0.74224,0.74239,11200000.0
2009-08-18 23:11:00,0.74256,0.74269,0.74256,0.74269,11200000.0
2009-08-18 23:12:00,0.74275,0.74282,0.74273,0.74273,14400000.0
2009-08-18 23:13:00,0.74282,0.74301,0.74282,0.74301,14400000.0
2009-08-18 23:14:00,0.74303,0.74303,0.74297,0.74297,9600000.0
2009-08-18 23:15:00,0.74294,0.74307,0.74294,0.74307,11200000.0
2009-08-18 23:16:00,0.74312,0.7432,0.74312,0.74313,14400000.0
2009-08-18 23:17:00,0.74307,0.74307,0.7429,0.7429,11200000.0
2009-08-18 23:18:00,0.74281,0.7429,0.74281,0.74288,12800000.0
2009-08-18 23:19:00,0.74287,0.7429,0.74281,0.74281,12800000.0
2009-08-18 23:20:00,0.74259,0.74267,0.74244,0.74248,9600000.0
2009-08-18 23:21:00,0.74244,0.74255,0.74241,0.74255,11200000.0
2009-08-18 23:22:00,0.74252,0.74252,0.74237,0.74237,9600000.0
2009-08-18 23:23:00,0.74202,0.74202,0.74133,0.74133,12800000.0
2009-08-18 23:24:00,0.74216,0.74216,0.74209,0.74215,10600000.0
2009-08-18 23:25:00,0.74219,0.74219,0.74193,0.74193,11200000.0
2009-08-18 23:26:00,0.74122,0.74184,0.74122,0.74184,12800000.0
2009-08-18 23:27:00,0.74199,0.74237,0.74189,0.74237,9600000.0
2009-08-18 23:28:00,0.74201,0.7421,0.74201,0.74206,11200000.0
2009-08-18 23:29:00,0.74232,0.74237,0.74224,0.74224,17600000.0
2009-08-18 23:30:00,0.74242,0.74242,0.74229,0.74242,14400000.0
2009-08-18 23:31:00,0.74231,0.74231,0.74221,0.74225,11200000.0
2009-08-18 23:32:00,0.74223,0.74241,0.74222,0.74241,11200000.0
2009-08-18 23:33:00,0.74239,0.74239,0.74215,0.74217,12800000.0
2009-08-18 23:34:00,0.74204,0.74209,0.74201,0.74201,17600000.0
2009-08-18 23:35:00,0.74193,0.74202,0.74193,0.74202,11200000.0
2009-08-18 23:36:00,0.74177,0.7418,0.74177,0.74177,11200000.0
2009-08-18 23:37:00,0.74187,0.7419,0.74175,0.74184,14400000.0
2009-08-18 23:38:00,0.7421,0.74233,0.7421,0.74233,12800000.0
2009-08-18 23:39:00,0.74239,0.74239,0.74228,0.74232,8000000.0
2009-08-18 23:40:00,0.74207,0.74207,0.74207,0.74207,3200000.0
2009-08-18 23:42:00,0.74187,0.7419,0.7418,0.74185,11200000.0
2009-08-18 23:43:00,0.74225,0.74236,0.74225,0.74236,11200000.0
2009-08-18 23:44:00,0.74239,0.74239,0.74228,0.74232,14400000.0
2009-08-18 23:45:00,0.74187,0.74187,0.74182,0.74187,9600000.0
2009-08-18 23:47:00,0.74233,0.74241,0.74232,0.74239,11200000.0
2009-08-18 23:48:00,0.74245,0.74254,0.74245,0.74254,11200000.0
2009-08-18 23:49:00,0.74251,0.74254,0.74241,0.74248,12800000.0
2009-08-18 23:51:00,0.74221,0.7424,0.74215,0.74237,9600000.0
2009-08-18 23:52:00,0.7425,0.74259,0.74245,0.7425,17600000.0
2009-08-18 23:53:00,0.74265,0.74265,0.74246,0.74261,17600000.0
2009-08-18 23:54:00,0.74269,0.74269,0.74257,0.74264,12800000.0
2009-08-18 23:56:00,0.74252,0.74252,0.74223,0.74224,12800000.0
2009-08-18 23:57:00,0.7426,0.74273,0.74259,0.74269,17600000.0
2009-08-18 23:59:00,0.74251,0.74264,0.74251,0.74264,16000000.0
2009-08-19 00:00:00,0.74258,0.74266,0.74256,0.74256,11200000.0
2009-08-19 00:01:00,0.74246,0.7428,0.74246,0.7428,9600000.0
2009-08-19 00:02:00,0.74264,0.74274,0.74251,0.74253,11200000.0
2009-08-19 00:03:00,0.74274,0.7428,0.74268,0.7427,9600000.0
2009-08-19 00:04:00,0.74291,0.74294,0.74291,0.74294,3200000.0
2009-08-19 00:06:00,0.74225,0.7423,0.74225,0.74225,8000000.0
2009-08-19 00:07:00,0.74295,0.74295,0.74285,0.74285,12800000.0
2009-08-19 00:08:00,0.74292,0.74297,0.74285,0.74297,17600000.0
2009-08-19 00:09:00,0.74242,0.74276,0.74242,0.74266,13200000.0
2009-08-19 00:10:00,0.74269,0.74269,0.74248,0.7426,16000000.0
2009-08-19 00:12:00,0.74284,0.74284,0.74267,0.74267,16000000.0
2009-08-19 00:13:00,0.74291,0.74291,0.7425,0.7425,12800000.0
2009-08-19 00:14:00,0.74243,0.7425,0.74141,0.74246,11200000.0
2009-08-19 00:15:00,0.74237,0.74237,0.7422,0.74223,11200000.0
2009-08-19 00:16:00,0.74228,0.74235,0.74222,0.74223,12800000.0
2009-08-19 00:17:00,0.74237,0.74239,0.74229,0.74239,12800000.0
2009-08-19 00:18:00,0.74221,0.74242,0.74221,0.74228,9600000.0
2009-08-19 00:19:00,0.74223,0.74236,0.74221,0.74236,12800000.0
2009-08-19 00:20:00,0.74237,0.74245,0.74235,0.74241,11200000.0
2009-08-19 00:21:00,0.74195,0.74214,0.74194,0.74214,11200000.0
2009-08-19 00:22:00,0.74227,0.74236,0.74224,0.74236,12800000.0
2009-08-19 00:23:00,0.74205,0.74214,0.74195,0.74214,14400000.0
2009-08-19 00:24:00,0.74246,0.74246,0.7424,0.74246,9600000.0
2009-08-19 00:25:00,0.74249,0.74249,0.74243,0.74245,13800000.0
2009-08-19 00:26:00,0.74248,0.74248,0.7424,0.7424,14400000.0
2009-08-19 00:27:00,0.7424,0.74252,0.7424,0.74252,6400000.0
2009-08-19 00:28:00,0.74244,0.74248,0.7424,0.7424,8000000.0
2009-08-19 00:29:00,0.74245,0.74255,0.74235,0.74253,11200000.0
2009-08-19 00:30:00,0.74202,0.74221,0.74202,0.74221,12800000.0
2009-08-19 00:32:00,0.74245,0.7425,0.74244,0.74244,16000000.0
2009-08-19 00:33:00,0.7425,0.74251,0.74233,0.74248,17600000.0
2009-08-19 00:34:00,0.74219,0.74226,0.74215,0.74219,9600000.0
2009-08-19 00:35:00,0.74265,0.74291,0.74265,0.74291,12800000.0
2009-08-19 00:36:00,0.74282,0.74301,0.74282,0.74294,14400000.0
2009-08-19 00:37:00,0.74306,0.74312,0.743,0.74304,16000000.0
2009-08-19 00:38:00,0.74302,0.74303,0.74295,0.74299,16000000.0
2009-08-19 00:39:00,0.74293,0.74293,0.74289,0.74289,11200000.0
2009-08-19 00:40:00,0.74284,0.74296,0.74284,0.74291,4800000.0
2009-08-19 00:41:00,0.74269,0.7428,0.74268,0.7428,11200000.0
2009-08-19 00:42:00,0.74286,0.74286,0.74277,0.74278,9600000.0
2009-08-19 00:43:00,0.74269,0.74288,0.74263,0.74288,13200000.0
2009-08-19 00:44:00,0.74254,0.74262,0.74254,0.74262,11200000.0
2009-08-19 00:45:00,0.74291,0.7433,0.74291,0.74318,17600000.0
2009-08-19 00:46:00,0.74315,0.74315,0.74294,0.74308,12800000.0
2009-08-19 00:47:00,0.74305,0.74306,0.74299,0.743,12800000.0
2009-08-19 00:48:00,0.74296,0.74302,0.74292,0.74301,12800000.0
2009-08-19 00:49:00,0.74299,0.743,0.74258,0.74264,12800000.0
2009-08-19 00:50:00,0.74285,0.74293,0.74283,0.74291,12800000.0
2009-08-19 00:51:00,0.74291,0.74296,0.74288,0.74292,16000000.0
2009-08-19 00:52:00,0.74298,0.74302,0.74292,0.74298,11200000.0
2009-08-19 00:53:00,0.74301,0.74313,0.74301,0.74312,16000000.0
2009-08-19 00:54:00,0.74284,0.74308,0.74284,0.74299,12800000.0
2009-08-19 00:55:00,0.74313,0.74323,0.74217,0.74314,12800000.0
2009-08-19 00:56:00,0.74304,0.74317,0.74304,0.74315,11200000.0
2009-08-19 00:57:00,0.74306,0.7432,0.74306,0.74311,16000000.0
2009-08-19 00:58:00,0.74319,0.74319,0.74295,0.74311,12800000.0
2009-08-19 00:59:00,0.74298,0.74307,0.74298,0.74304,12800000.0
2009-08-19 01:00:00,0.74257,0.74282,0.74257,0.74282,12800000.0
2009-08-19 01:01:00,0.74269,0.7428,0.74265,0.74265,12800000.0
2009-08-19 01:02:00,0.74306,0.74306,0.74286,0.74288,12800000.0
2009-08-19 01:03:00,0.74278,0.74292,0.74278,0.74284,16000000.0
2009-08-19 01:04:00,0.74254,0.74262,0.74254,0.74255,11200000.0
2009-08-19 01:05:00,0.74257,0.74265,0.74257,0.7426,12800000.0
2009-08-19 01:06:00,0.74215,0.7422,0.74207,0.74217,11200000.0
2009-08-19 01:07:00,0.74276,0.74289,0.74276,0.74289,14400000.0
2009-08-19 01:08:00,0.74302,0.74306,0.74295,0.743,11200000.0
2009-08-19 01:09:00,0.74239,0.74278,0.74239,0.74267,11200000.0
2009-08-19 01:10:00,0.74309,0.74331,0.74309,0.74327,8000000.0
2009-08-19 01:11:00,0.74339,0.74344,0.74332,0.74344,17000000.0
2009-08-19 01:12:00,0.74345,0.74345,0.74316,0.74316,16000000.0
2009-08-19 01:13:00,0.74283,0.74303,0.74283,0.74297,17600000.0
2009-08-19 01:14:00,0.74336,0.7434,0.7433,0.74338,12800000.0
2009-08-19 01:15:00,0.74298,0.74303,0.74286,0.74303,12800000.0
2009-08-19 01:16:00,0.74353,0.74368,0.74353,0.74366,11200000.0
2009-08-19 01:17:00,0.74366,0.74402,0.74366,0.74385,12800000.0
2009-08-19 01:18:00,0.74377,0.74387,0.74377,0.74387,9600000.0
2009-08-19 01:19:00,0.74397,0.74401,0.74386,0.74387,12800000.0
2009-08-19 01:20:00,0.74395,0.74411,0.74395,0.74406,11200000.0
2009-08-19 01:21:00,0.74405,0.7442,0.74405,0.74409,12800000.0
2009-08-19 01:22:00,0.74393,0.74401,0.74385,0.74401,12800000.0
2009-08-19 01:23:00,0.74403,0.74403,0.74391,0.74393,12800000.0
2009-08-19 01:24:00,0.74385,0.74392,0.74377,0.74377,11200000.0
2009-08-19 01:25:00,0.74387,0.74388,0.74381,0.74386,12800000.0
2009-08-19 01:26:00,0.74381,0.74396,0.7438,0.74392,11200000.0
2009-08-19 01:27:00,0.74383,0.74387,0.74381,0.74381,9600000.0
2009-08-19 01:28:00,0.74386,0.74406,0.74383,0.74405,17600000.0
2009-08-19 01:29:00,0.74412,0.74421,0.7441,0.74417,11200000.0
2009-08-19 01:30:00,0.7441,0.7441,0.74397,0.74397,17600000.0
2009-08-19 01:31:00,0.74404,0.74406,0.74397,0.74397,11200000.0
2009-08-19 01:32:00,0.74414,0.74423,0.74408,0.74418,9600000.0
2009-08-19 01:33:00,0.74416,0.74426,0.74411,0.74426,12800000.0
2009-08-19 01:34:00,0.74415,0.74415,0.74409,0.74409,3200000.0
2009-08-19 01:35:00,0.74379,0.74379,0.74358,0.74375,12800000.0
2009-08-19 01:36:00,0.74386,0.74391,0.74374,0.74385,12800000.0
2009-08-19 01:37:00,0.74383,0.74385,0.74376,0.74379,11200000.0
2009-08-19 01:38:00,0.74376,0.74384,0.74278,0.74381,17600000.0
2009-08-19 01:39:00,0.74381,0.74381,0.7437,0.7438,11200000.0
2009-08-19 01:40:00,0.74362,0.74362,0.7435,0.7435,11200000.0
2009-08-19 01:41:00,0.74355,0.74359,0.7435,0.7435,17600000.0
2009-08-19 01:42:00,0.74371,0.74384,0.74369,0.74384,14400000.0
2009-08-19 01:43:00,0.74383,0.74397,0.74383,0.74389,12800000.0
2009-08-19 01:44:00,0.74402,0.74408,0.74398,0.74401,11200000.0
2009-08-19 01:45:00,0.74405,0.74413,0.74405,0.74408,12800000.0
2009-08-19 01:46:00,0.74415,0.74427,0.74415,0.74423,10600000.0
2009-08-19 01:47:00,0.74432,0.74445,0.74432,0.74444,11200000.0
2009-08-19 01:48:00,0.74436,0.74437,0.74428,0.74433,12800000.0
2009-08-19 01:49:00,0.74426,0.74436,0.74416,0.74436,11200000.0
2009-08-19 01:50:00,0.74457,0.74469,0.74457,0.74457,12800000.0
2009-08-19 01:51:00,0.74453,0.74461,0.74449,0.74461,12800000.0
2009-08-19 01:52:00,0.74455,0.74455,0.74424,0.74424,12800000.0
2009-08-19 01:53:00,0.74456,0.74472,0.74456,0.74466,9600000.0
2009-08-19 01:54:00,0.74475,0.74481,0.74475,0.74475,12800000.0
2009-08-19 01:55:00,0.74468,0.74468,0.7445,0.74464,14400000.0
2009-08-19 01:56:00,0.74443,0.74443,0.74435,0.74438,16000000.0
2009-08-19 01:57:00,0.7444,0.74443,0.74423,0.74423,11200000.0
2009-08-19 01:58:00,0.7442,0.74423,0.74416,0.74418,11200000.0
2009-08-19 01:59:00,0.74429,0.74429,0.74402,0.74413,14400000.0
2009-08-19 02:00:00,0.74384,0.74406,0.74383,0.74406,8000000.0
2009-08-19 02:01:00,0.74395,0.7441,0.74395,0.7441,11200000.0
2009-08-19 02:02:00,0.74405,0.74405,0.74384,0.74384,14400000.0
2009-08-19 02:03:00,0.74379,0.7438,0.74371,0.74376,27200000.0
2009-08-19 02:04:00,0.74376,0.74376,0.74348,0.74348,20800000.0
2009-08-19 02:05:00,0.74351,0.74377,0.74351,0.74377,9600000.0
2009-08-19 02:06:00,0.74391,0.74391,0.74383,0.7439,17600000.0
2009-08-19 02:07:00,0.74392,0.74392,0.74384,0.74384,11200000.0
2009-08-19 02:08:00,0.74384,0.74402,0.74384,0.74402,14400000.0
2009-08-19 02:09:00,0.74417,0.74418,0.74409,0.74413,11200000.0
2009-08-19 02:10:00,0.74413,0.74425,0.74409,0.74425,9600000.0
2009-08-19 02:11:00,0.74426,0.74426,0.74402,0.74424,12800000.0
2009-08-19 02:12:00,0.74439,0.74451,0.74436,0.74451,8000000.0
2009-08-19 02:13:00,0.74451,0.74451,0.74438,0.74438,11200000.0
2009-08-19 02:14:00,0.74442,0.74448,0.74434,0.74436,17600000.0
2009-08-19 02:15:00,0.74429,0.74438,0.74426,0.74431,9600000.0
2009-08-19 02:16:00,0.74426,0.7443,0.74403,0.74427,9600000.0
2009-08-19 02:17:00,0.74414,0.74414,0.74397,0.74397,8000000.0
2009-08-19 02:18:00,0.74403,0.74418,0.74403,0.74407,9600000.0
2009-08-19 02:19:00,0.74408,0.74411,0.74398,0.74411,12800000.0
2009-08-19 02:20:00,0.74393,0.74393,0.74385,0.74385,12800000.0
2009-08-19 02:21:00,0.74431,0.74444,0.74431,0.74435,11600000.0
2009-08-19 02:22:00,0.74417,0.74417,0.74392,0.74407,11200000.0
2009-08-19 02:23:00,0.74399,0.74407,0.74399,0.74405,12800000.0
2009-08-19 02:24:00,0.74414,0.74419,0.74401,0.74419,17600000.0
2009-08-19 02:25:00,0.74397,0.74408,0.74393,0.74408,8400000.0
2009-08-19 02:26:00,0.74409,0.74409,0.74397,0.74397,12800000.0
2009-08-19 02:27:00,0.74393,0.74398,0.74391,0.74398,14800000.0
2009-08-19 02:28:00,0.74401,0.74405,0.74397,0.74404,11200000.0
2009-08-19 02:29:00,0.74403,0.74408,0.74396,0.744,14400000.0
2009-08-19 02:30:00,0.74391,0.74392,0.74375,0.74375,16000000.0
2009-08-19 02:31:00,0.74374,0.74384,0.74374,0.74384,11200000.0
2009-08-19 02:32:00,0.74392,0.74403,0.74392,0.74396,14400000.0
2009-08-19 02:33:00,0.74373,0.74375,0.74365,0.74372,12800000.0
2009-08-19 02:34:00,0.7434,0.74353,0.7434,0.74343,12800000.0
2009-08-19 02:35:00,0.74373,0.74374,0.74359,0.74368,12800000.0
2009-08-19 02:36:00,0.74369,0.74378,0.74369,0.74376,8400000.0
2009-08-19 02:37:00,0.74379,0.7438,0.74367,0.74367,11200000.0
2009-08-19 02:38:00,0.74358,0.74358,0.74355,0.74358,9600000.0
2009-08-19 02:39:00,0.74366,0.74369,0.7436,0.74369,16000000.0
2009-08-19 02:40:00,0.74366,0.74366,0.74352,0.74365,12800000.0
2009-08-19 02:42:00,0.74359,0.74363,0.74355,0.7436,11200000.0
2009-08-19 02:43:00,0.7435,0.7435,0.74339,0.74339,12800000.0
2009-08-19 02:44:00,0.74348,0.74361,0.74342,0.74361,16000000.0
2009-08-19 02:45:00,0.74386,0.74394,0.74381,0.74394,12800000.0
2009-08-19 02:46:00,0.74406,0.74414,0.74406,0.74407,11200000.0
2009-08-19 02:47:00,0.74407,0.74408,0.74386,0.74398,16000000.0
2009-08-19 02:48:00,0.74383,0.74409,0.74383,0.74406,6400000.0
2009-08-19 02:49:00,0.74421,0.74421,0.74388,0.74388,16000000.0
2009-08-19 02:50:00,0.74366,0.74367,0.74351,0.74367,17600000.0
2009-08-19 02:51:00,0.74322,0.74343,0.74322,0.74335,14400000.0
2009-08-19 02:52:00,0.74355,0.74361,0.74349,0.74358,11200000.0
2009-08-19 02:53:00,0.74364,0.74364,0.74345,0.74345,8000000.0
2009-08-19 02:54:00,0.74323,0.74335,0.74323,0.74334,11200000.0
2009-08-19 02:55:00,0.74333,0.74343,0.74331,0.74343,14400000.0
2009-08-19 02:56:00,0.74348,0.74364,0.74348,0.74364,9600000.0
2009-08-19 02:57:00,0.74368,0.74368,0.74357,0.74358,8000000.0
2009-08-19 02:58:00,0.74363,0.74369,0.74356,0.74369,11200000.0
2009-08-19 02:59:00,0.74366,0.74369,0.74362,0.74369,12800000.0
2009-08-19 03:00:00,0.7436,0.74366,0.74358,0.74358,15400000.0
2009-08-19 03:01:00,0.74368,0.74377,0.74368,0.74376,9600000.0
2009-08-19 03:02:00,0.74357,0.74384,0.74357,0.74367,12800000.0
2009-08-19 03:03:00,0.74365,0.74365,0.74351,0.74351,11200000.0
2009-08-19 03:04:00,0.7435,0.7435,0.7434,0.7434,11200000.0
2009-08-19 03:05:00,0.74337,0.74342,0.74337,0.7434,11200000.0
2009-08-19 03:06:00,0.74312,0.74351,0.74312,0.7435,17600000.0
2009-08-19 03:07:00,0.74319,0.74334,0.74319,0.74323,11200000.0
2009-08-19 03:08:00,0.74331,0.74331,0.74296,0.74305,8000000.0
2009-08-19 03:09:00,0.74279,0.74288,0.74276,0.74276,12800000.0
2009-08-19 03:10:00,0.74278,0.74295,0.74278,0.74295,8000000.0
2009-08-19 03:11:00,0.74265,0.74273,0.74258,0.74273,11200000.0
2009-08-19 03:12:00,0.74274,0.74274,0.74258,0.7427,12800000.0
2009-08-19 03:13:00,0.7426,0.7426,0.74236,0.74236,9600000.0
2009-08-19 03:14:00,0.74243,0.74243,0.74221,0.74225,8000000.0
2009-08-19 03:15:00,0.74219,0.74253,0.74206,0.74234,11200000.0
2009-08-19 03:16:00,0.74253,0.7427,0.7423,0.7423,12800000.0
2009-08-19 03:17:00,0.74283,0.74327,0.7421,0.7421,11200000.0
2009-08-19 03:18:00,0.74272,0.74272,0.74244,0.74244,16400000.0
2009-08-19 03:19:00,0.7423,0.74235,0.74199,0.74199,14400000.0
2009-08-19 03:20:00,0.74246,0.74259,0.74236,0.74259,17600000.0
2009-08-19 03:21:00,0.74259,0.74259,0.74246,0.74256,11200000.0
2009-08-19 03:22:00,0.74271,0.74274,0.74268,0.74271,6400000.0
2009-08-19 03:23:00,0.74291,0.74299,0.74289,0.74293,11200000.0
2009-08-19 03:24:00,0.74297,0.74297,0.74282,0.74282,16000000.0
2009-08-19 03:25:00,0.74284,0.74284,0.74269,0.74275,17600000.0
2009-08-19 03:26:00,0.74276,0.74312,0.74271,0.74312,11200000.0
2009-08-19 03:27:00,0.743,0.74335,0.743,0.74335,8000000.0
2009-08-19 03:28:00,0.74347,0.74352,0.74345,0.7435,12800000.0
2009-08-19 03:29:00,0.7434,0.74355,0.74329,0.74355,11200000.0
2009-08-19 03:30:00,0.74355,0.74367,0.74327,0.74327,12800000.0
2009-08-19 03:31:00,0.74337,0.74344,0.74335,0.74339,12800000.0
2009-08-19 03:32:00,0.7433,0.74332,0.74305,0.74327,17600000.0
2009-08-19 03:33:00,0.74327,0.74345,0.74325,0.74345,12800000.0
2009-08-19 03:34:00,0.74344,0.74367,0.74336,0.74367,11200000.0
2009-08-19 03:35:00,0.74376,0.74398,0.74376,0.74393,12800000.0
2009-08-19 03:36:00,0.74388,0.74388,0.74378,0.74378,11200000.0
2009-08-19 03:37:00,0.74379,0.74379,0.74365,0.74366,11200000.0
2009-08-19 03:38:00,0.74382,0.74382,0.74359,0.74359,8000000.0
2009-08-19 03:39:00,0.74371,0.74372,0.74367,0.7437,8000000.0
2009-08-19 03:40:00,0.74356,0.74356,0.74248,0.7435,11200000.0
2009-08-19 03:41:00,0.74361,0.74374,0.74345,0.74345,12800000.0
2009-08-19 03:42:00,0.74348,0.74356,0.74345,0.74354,6400000.0
2009-08-19 03:43:00,0.74356,0.74358,0.74353,0.74357,6400000.0
2009-08-19 03:44:00,0.74333,0.74333,0.74319,0.74319,16000000.0
2009-08-19 03:45:00,0.7431,0.74316,0.7431,0.74316,3200000.0
2009-08-19 03:46:00,0.74307,0.74324,0.74307,0.74319,17600000.0
2009-08-19 03:47:00,0.74287,0.74324,0.74268,0.74324,11200000.0
2009-08-19 03:48:00,0.74342,0.74356,0.74342,0.74344,9600000.0
2009-08-19 03:49:00,0.74374,0.74388,0.74374,0.74387,16000000.0
2009-08-19 03:50:00,0.74377,0.74389,0.74377,0.74379,16000000.0
2009-08-19 03:51:00,0.74374,0.74381,0.74366,0.74368,12800000.0
2009-08-19 03:52:00,0.74368,0.74368,0.74364,0.74364,11200000.0
2009-08-19 03:53:00,0.74355,0.74363,0.74353,0.74363,11200000.0
2009-08-19 03:54:00,0.74367,0.74371,0.74354,0.74371,14400000.0
2009-08-19 03:55:00,0.74368,0.74385,0.74352,0.74385,16000000.0
2009-08-19 03:56:00,0.74362,0.74389,0.74348,0.74373,14400000.0
2009-08-19 03:57:00,0.74348,0.74388,0.74348,0.74368,9600000.0
2009-08-19 03:58:00,0.7438,0.74381,0.74377,0.74377,6400000.0
2009-08-19 03:59:00,0.74376,0.74376,0.74361,0.74361,9600000.0
2009-08-19 04:00:00,0.74365,0.74365,0.74364,0.74364,3200000.0
2009-08-19 04:01:00,0.74349,0.74349,0.74338,0.74345,11200000.0
2009-08-19 04:02:00,0.74373,0.74394,0.74373,0.74394,12800000.0
2009-08-19 04:03:00,0.74389,0.74391,0.7438,0.74386,17600000.0
2009-08-19 04:04:00,0.74373,0.74387,0.7436,0.74387,16000000.0
2009-08-19 04:05:00,0.74376,0.74391,0.74376,0.74387,25600000.0
2009-08-19 04:06:00,0.74409,0.74411,0.7439,0.74393,8000000.0
2009-08-19 04:07:00,0.74388,0.74396,0.74388,0.74394,11200000.0
2009-08-19 04:08:00,0.74391,0.74395,0.74389,0.74395,12800000.0
2009-08-19 04:09:00,0.74336,0.74369,0.74336,0.74361,8000000.0
2009-08-19 04:11:00,0.7439,0.7439,0.74373,0.74373,12800000.0
2009-08-19 04:12:00,0.7434,0.74348,0.74337,0.74345,12800000.0
2009-08-19 04:13:00,0.74376,0.74376,0.74358,0.74368,12800000.0
2009-08-19 04:14:00,0.74363,0.74373,0.74363,0.74373,6400000.0
2009-08-19 04:15:00,0.74385,0.74404,0.74385,0.74401,9600000.0
2009-08-19 04:16:00,0.74409,0.7441,0.74393,0.74393,17600000.0
2009-08-19 04:17:00,0.74366,0.74366,0.74348,0.74348,12800000.0
2009-08-19 04:18:00,0.74377,0.74394,0.74377,0.74379,16400000.0
2009-08-19 04:19:00,0.74362,0.74365,0.7435,0.74359,25600000.0
2009-08-19 04:20:00,0.74364,0.74367,0.7436,0.74367,11200000.0
2009-08-19 04:21:00,0.74323,0.74353,0.74323,0.74346,11200000.0
2009-08-19 04:22:00,0.74377,0.74377,0.74356,0.74356,11200000.0
2009-08-19 04:23:00,0.74355,0.74374,0.74355,0.74374,11200000.0
2009-08-19 04:24:00,0.74305,0.74335,0.74305,0.74335,11200000.0
2009-08-19 04:25:00,0.7437,0.74375,0.74369,0.74369,20800000.0
2009-08-19 04:26:00,0.74365,0.7437,0.7436,0.7436,11200000.0
2009-08-19 04:27:00,0.7437,0.7437,0.74359,0.74364,4800000.0
2009-08-19 04:28:00,0.74356,0.74356,0.74341,0.74341,9600000.0
2009-08-19 04:29:00,0.74342,0.74355,0.74342,0.74351,36800000.0
2009-08-19 04:30:00,0.74345,0.74359,0.74339,0.74359,20800000.0
2009-08-19 04:31:00,0.74371,0.74371,0.74357,0.74357,9600000.0
2009-08-19 04:32:00,0.74351,0.74366,0.74351,0.74366,12800000.0
2009-08-19 04:33:00,0.74364,0.74364,0.7436,0.7436,4800000.0
2009-08-19 04:34:00,0.74349,0.74357,0.74346,0.74357,14400000.0
2009-08-19 04:35:00,0.74363,0.74365,0.7436,0.7436,11200000.0
2009-08-19 04:36:00,0.74368,0.74376,0.74363,0.74363,12800000.0
2009-08-19 04:37:00,0.74356,0.74372,0.74356,0.74359,12800000.0
2009-08-19 04:38:00,0.74365,0.74379,0.74365,0.74374,9600000.0
2009-08-19 04:39:00,0.74391,0.74393,0.74384,0.74384,12800000.0
2009-08-19 04:40:00,0.74371,0.74378,0.74364,0.74371,12800000.0
2009-08-19 04:41:00,0.7437,0.74389,0.7437,0.74389,12800000.0
2009-08-19 04:42:00,0.7438,0.74393,0.7438,0.74393,11200000.0
2009-08-19 04:43:00,0.74404,0.74404,0.74389,0.74389,12800000.0
2009-08-19 04:45:00,0.74386,0.74386,0.74362,0.74362,12800000.0
2009-08-19 04:46:00,0.74355,0.74355,0.7434,0.7434,16000000.0
2009-08-19 04:47:00,0.74349,0.74349,0.74336,0.74342,12800000.0
2009-08-19 04:48:00,0.74329,0.74336,0.74316,0.74316,14400000.0
2009-08-19 04:49:00,0.74333,0.7434,0.74324,0.74331,12800000.0
2009-08-19 04:50:00,0.74333,0.7434,0.74333,0.7434,9600000.0
2009-08-19 04:51:00,0.74327,0.74362,0.74327,0.74362,9600000.0
2009-08-19 04:52:00,0.74372,0.74373,0.74362,0.74366,12800000.0
2009-08-19 04:53:00,0.7434,0.74343,0.74337,0.74343,16000000.0
2009-08-19 04:54:00,0.74368,0.7438,0.74368,0.74376,9600000.0
2009-08-19 04:55:00,0.74384,0.74397,0.74384,0.74391,12800000.0
2009-08-19 04:56:00,0.74392,0.74399,0.74365,0.74397,12800000.0
2009-08-19 04:57:00,0.7439,0.74396,0.7439,0.74396,12800000.0
2009-08-19 04:58:00,0.7439,0.74402,0.74389,0.74398,17600000.0
2009-08-19 04:59:00,0.74387,0.7439,0.74381,0.74381,9600000.0
2009-08-19 05:00:00,0.7426,0.7427,0.74258,0.74262,14800000.0
2009-08-19 05:01:00,0.7436,0.7437,0.7436,0.74365,8000000.0
2009-08-19 05:02:00,0.74349,0.74381,0.74349,0.74373,11200000.0
2009-08-19 05:03:00,0.74376,0.74382,0.74373,0.74373,9600000.0
2009-08-19 05:04:00,0.74376,0.74376,0.74352,0.74352,17600000.0
2009-08-19 05:05:00,0.7431,0.74329,0.7431,0.74312,11200000.0
2009-08-19 05:06:00,0.74351,0.74351,0.74332,0.74341,11200000.0
2009-08-19 05:07:00,0.74343,0.74361,0.74339,0.74361,9600000.0
2009-08-19 05:08:00,0.74349,0.74356,0.74349,0.74354,13800000.0
2009-08-19 05:09:00,0.74364,0.74375,0.74361,0.74361,12800000.0
2009-08-19 05:10:00,0.74361,0.74367,0.74357,0.74361,12800000.0
2009-08-19 05:11:00,0.74364,0.74377,0.74364,0.74377,9600000.0
2009-08-19 05:12:00,0.74375,0.74375,0.74363,0.74363,12800000.0
2009-08-19 05:13:00,0.74344,0.74344,0.74329,0.74329,12800000.0
2009-08-19 05:14:00,0.74339,0.74343,0.74337,0.7434,12800000.0
2009-08-19 05:15:00,0.74369,0.74377,0.74361,0.74377,11200000.0
2009-08-19 05:16:00,0.7437,0.7437,0.74361,0.74367,14400000.0
2009-08-19 05:17:00,0.74366,0.74366,0.7436,0.74361,11200000.0
2009-08-19 05:18:00,0.74372,0.74372,0.74371,0.74371,3200000.0
2009-08-19 05:19:00,0.74354,0.74366,0.74349,0.74366,12200000.0
2009-08-19 05:20:00,0.74358,0.74358,0.74345,0.74351,12800000.0
2009-08-19 05:21:00,0.74312,0.74324,0.74312,0.74324,8000000.0
2009-08-19 05:22:00,0.74342,0.74346,0.7434,0.74346,33000000.0
2009-08-19 05:23:00,0.74331,0.74337,0.74311,0.74311,9600000.0
2009-08-19 05:24:00,0.74343,0.74348,0.74335,0.74348,9600000.0
2009-08-19 05:25:00,0.74319,0.74323,0.74305,0.74317,25600000.0
2009-08-19 05:26:00,0.74308,0.74315,0.74291,0.74291,32400000.0
2009-08-19 05:27:00,0.74345,0.74348,0.74336,0.74344,14400000.0
2009-08-19 05:28:00,0.74341,0.74351,0.74338,0.74351,8000000.0
2009-08-19 05:29:00,0.74354,0.74354,0.74349,0.74349,8000000.0
2009-08-19 05:30:00,0.74341,0.74355,0.74341,0.7435,12600000.0
2009-08-19 05:31:00,0.74351,0.74362,0.7435,0.7435,16000000.0
2009-08-19 05:32:00,0.74326,0.74326,0.74315,0.74321,12800000.0
2009-08-19 05:33:00,0.74343,0.74347,0.74329,0.74342,10000000.0
2009-08-19 05:34:00,0.7434,0.7434,0.74326,0.74327,8000000.0
2009-08-19 05:35:00,0.74342,0.74346,0.74342,0.74346,6400000.0
2009-08-19 05:36:00,0.74343,0.74351,0.74339,0.74351,16000000.0
2009-08-19 05:37:00,0.74356,0.74358,0.74352,0.74352,11200000.0
2009-08-19 05:38:00,0.7432,0.7432,0.74292,0.74292,11200000.0
2009-08-19 05:39:00,0.74323,0.74323,0.74307,0.74322,11200000.0
2009-08-19 05:40:00,0.74311,0.74323,0.74311,0.74312,14400000.0
2009-08-19 05:41:00,0.74343,0.74343,0.74338,0.74338,11200000.0
2009-08-19 05:42:00,0.7433,0.74348,0.7433,0.74348,8000000.0
2009-08-19 05:43:00,0.74354,0.74354,0.74353,0.74353,3200000.0
2009-08-19 05:44:00,0.74352,0.74371,0.7435,0.74366,11200000.0
2009-08-19 05:45:00,0.74365,0.74369,0.74358,0.74365,14400000.0
2009-08-19 05:46:00,0.74363,0.74366,0.74358,0.74358,8000000.0
2009-08-19 05:47:00,0.74348,0.74351,0.74337,0.74337,14400000.0
2009-08-19 05:48:00,0.74287,0.74287,0.7428,0.74285,9600000.0
2009-08-19 05:49:00,0.74344,0.74352,0.74247,0.74345,17600000.0
2009-08-19 05:50:00,0.7435,0.74351,0.74346,0.74346,9600000.0
2009-08-19 05:51:00,0.74333,0.74336,0.74317,0.74329,17600000.0
2009-08-19 05:52:00,0.74328,0.74328,0.7431,0.74328,9600000.0
2009-08-19 05:53:00,0.74341,0.7435,0.74341,0.7435,12800000.0
2009-08-19 05:54:00,0.74351,0.74351,0.74347,0.74347,20800000.0
2009-08-19 05:55:00,0.74348,0.74366,0.74348,0.74356,12800000.0
2009-08-19 05:56:00,0.74359,0.7437,0.74359,0.7437,19200000.0
2009-08-19 05:57:00,0.74287,0.74322,0.74287,0.74322,12800000.0
2009-08-19 05:58:00,0.74373,0.74379,0.74371,0.74379,4800000.0
2009-08-19 05:59:00,0.74382,0.74389,0.7438,0.74389,11200000.0
2009-08-19 06:00:00,0.74381,0.74382,0.74373,0.74382,8000000.0
2009-08-19 06:01:00,0.74426,0.74427,0.74421,0.74421,11200000.0
2009-08-19 06:02:00,0.74377,0.74377,0.74374,0.74374,3200000.0
2009-08-19 06:03:00,0.74368,0.74368,0.74362,0.74363,12800000.0
2009-08-19 06:04:00,0.74323,0.74329,0.74313,0.74313,9600000.0
2009-08-19 06:05:00,0.74358,0.74361,0.74347,0.74353,11200000.0
2009-08-19 06:06:00,0.74349,0.74352,0.74337,0.74337,11200000.0
2009-08-19 06:07:00,0.7435,0.74354,0.74345,0.74351,14400000.0
2009-08-19 06:08:00,0.7433,0.7433,0.74325,0.74328,9600000.0
2009-08-19 06:09:00,0.74295,0.74326,0.74201,0.74326,14400000.0
2009-08-19 06:10:00,0.74346,0.74353,0.74343,0.74343,11200000.0
2009-08-19 06:11:00,0.74352,0.74355,0.74351,0.74355,11200000.0
2009-08-19 06:12:00,0.74358,0.74358,0.74347,0.74347,9600000.0
2009-08-19 06:13:00,0.74346,0.74355,0.74342,0.74348,12800000.0
2009-08-19 06:14:00,0.74334,0.74335,0.7431,0.7431,11200000.0
2009-08-19 06:15:00,0.74258,0.7427,0.74247,0.74268,12800000.0
2009-08-19 06:16:00,0.74343,0.74351,0.74343,0.74351,8000000.0
2009-08-19 06:17:00,0.74353,0.74356,0.74345,0.7435,13800000.0
2009-08-19 06:18:00,0.74356,0.74356,0.74328,0.74328,17000000.0
2009-08-19 06:19:00,0.74331,0.74347,0.74331,0.74347,3200000.0
2009-08-19 06:20:00,0.74347,0.7436,0.74347,0.7436,9600000.0
2009-08-19 06:21:00,0.74351,0.74351,0.74321,0.74326,17600000.0
2009-08-19 06:22:00,0.74329,0.74367,0.74329,0.74367,11200000.0
2009-08-19 06:23:00,0.74381,0.74383,0.74373,0.74373,12800000.0
2009-08-19 06:24:00,0.74356,0.74356,0.74334,0.74337,12800000.0
2009-08-19 06:25:00,0.74333,0.74346,0.74333,0.7434,11200000.0
2009-08-19 06:26:00,0.74343,0.74352,0.74343,0.74345,9600000.0
2009-08-19 06:27:00,0.74303,0.74321,0.74303,0.74317,8000000.0
2009-08-19 06:28:00,0.74345,0.74353,0.74341,0.74341,8000000.0
2009-08-19 06:29:00,0.74349,0.74357,0.74344,0.74357,11200000.0
2009-08-19 06:30:00,0.74358,0.74371,0.74353,0.74371,9600000.0
2009-08-19 06:31:00,0.74408,0.74412,0.74405,0.74405,14400000.0
2009-08-19 06:32:00,0.74403,0.74403,0.74391,0.74396,12800000.0
2009-08-19 06:33:00,0.74373,0.74382,0.74373,0.74382,11200000.0
2009-08-19 06:34:00,0.74391,0.74402,0.74391,0.74402,8000000.0
2009-08-19 06:35:00,0.74418,0.74422,0.74413,0.74413,6400000.0
2009-08-19 06:36:00,0.74412,0.74416,0.74399,0.74411,17600000.0
2009-08-19 06:37:00,0.74382,0.74385,0.74373,0.74384,16000000.0
2009-08-19 06:39:00,0.74412,0.74415,0.74412,0.74412,11600000.0
2009-08-19 06:40:00,0.74412,0.74414,0.74412,0.74414,4800000.0
2009-08-19 06:41:00,0.74409,0.74422,0.74409,0.74409,8000000.0
2009-08-19 06:42:00,0.74345,0.74387,0.74345,0.7437,16000000.0
2009-08-19 06:43:00,0.74403,0.74403,0.74391,0.74395,9600000.0
2009-08-19 06:44:00,0.74388,0.744,0.74387,0.74387,12800000.0
2009-08-19 06:45:00,0.74396,0.74402,0.74394,0.74402,12800000.0
2009-08-19 06:46:00,0.74383,0.74392,0.74383,0.74387,12800000.0
2009-08-19 06:47:00,0.74379,0.74379,0.74369,0.74369,12800000.0
2009-08-19 06:48:00,0.74398,0.74402,0.74391,0.74391,17600000.0
2009-08-19 06:49:00,0.74366,0.74373,0.74365,0.74368,17600000.0
2009-08-19 06:50:00,0.74376,0.74376,0.74364,0.7437,13200000.0
2009-08-19 06:51:00,0.74363,0.74366,0.7435,0.74353,11200000.0
2009-08-19 06:52:00,0.74362,0.74368,0.74357,0.74357,11200000.0
2009-08-19 06:53:00,0.74358,0.74358,0.7435,0.74356,12800000.0
2009-08-19 06:54:00,0.74346,0.74347,0.74338,0.74347,12800000.0
2009-08-19 06:55:00,0.74332,0.74332,0.74321,0.74324,9600000.0
2009-08-19 06:56:00,0.74332,0.74354,0.74332,0.74354,6400000.0
2009-08-19 06:57:00,0.7436,0.74377,0.7436,0.74377,12800000.0
2009-08-19 06:58:00,0.74371,0.74376,0.74367,0.74373,8000000.0
2009-08-19 06:59:00,0.74375,0.74383,0.74371,0.74377,11200000.0
2009-08-19 07:00:00,0.74382,0.74388,0.74382,0.74388,8000000.0
2009-08-19 07:01:00,0.74386,0.74394,0.7438,0.7438,7400000.0
2009-08-19 07:02:00,0.74377,0.74377,0.74366,0.74366,8000000.0
2009-08-19 07:03:00,0.74375,0.74381,0.74371,0.74381,17600000.0
2009-08-19 07:04:00,0.74366,0.74372,0.74338,0.74338,12800000.0
2009-08-19 07:05:00,0.74367,0.74383,0.74367,0.74383,8000000.0
2009-08-19 07:06:00,0.74388,0.74388,0.74367,0.74367,9600000.0
2009-08-19 07:07:00,0.74365,0.74381,0.74365,0.74381,16000000.0
2009-08-19 07:08:00,0.74385,0.74388,0.74375,0.74388,14400000.0
2009-08-19 07:09:00,0.74395,0.74402,0.7439,0.7439,11200000.0
2009-08-19 07:10:00,0.74399,0.74412,0.74399,0.74412,8000000.0
2009-08-19 07:11:00,0.74412,0.74412,0.74403,0.74412,8000000.0
2009-08-19 07:12:00,0.74363,0.74363,0.74342,0.74356,14400000.0
2009-08-19 07:13:00,0.74361,0.74365,0.74358,0.74364,12800000.0
2009-08-19 07:14:00,0.74362,0.74362,0.74355,0.74355,11200000.0
2009-08-19 07:15:00,0.74359,0.74359,0.7435,0.7435,8000000.0
2009-08-19 07:16:00,0.74358,0.74363,0.74358,0.7436,13800000.0
2009-08-19 07:17:00,0.74333,0.74336,0.74328,0.74336,14400000.0
2009-08-19 07:18:00,0.74353,0.74366,0.74352,0.74362,12800000.0
2009-08-19 07:19:00,0.74367,0.74367,0.74351,0.74363,12800000.0
2009-08-19 07:20:00,0.74362,0.74364,0.7436,0.74363,19200000.0
2009-08-19 07:21:00,0.74355,0.74369,0.74353,0.74369,17600000.0
2009-08-19 07:22:00,0.74367,0.74368,0.74365,0.74365,32000000.0
2009-08-19 07:23:00,0.74383,0.74384,0.74372,0.74381,9600000.0
2009-08-19 07:24:00,0.74376,0.74382,0.74371,0.74375,11600000.0
2009-08-19 07:25:00,0.74399,0.74403,0.74398,0.74401,9600000.0
2009-08-19 07:26:00,0.74404,0.74405,0.74383,0.74383,9600000.0
2009-08-19 07:27:00,0.74379,0.74388,0.74379,0.74382,12800000.0
2009-08-19 07:28:00,0.74377,0.74377,0.74355,0.74356,11200000.0
2009-08-19 07:29:00,0.74361,0.74377,0.74361,0.74363,12800000.0
2009-08-19 07:30:00,0.74375,0.74383,0.74374,0.74383,17600000.0
2009-08-19 07:31:00,0.74386,0.74386,0.74357,0.74357,8000000.0
2009-08-19 07:32:00,0.74378,0.74378,0.74352,0.74352,12800000.0
2009-08-19 07:33:00,0.7434,0.74345,0.74337,0.74343,19200000.0
2009-08-19 07:34:00,0.74345,0.74361,0.74345,0.7436,9600000.0
2009-08-19 07:35:00,0.74356,0.74356,0.74313,0.74313,11200000.0
2009-08-19 07:36:00,0.74307,0.74307,0.74294,0.74304,11200000.0
2009-08-19 07:37:00,0.74305,0.74305,0.74261,0.74266,12800000.0
2009-08-19 07:38:00,0.74275,0.74275,0.74263,0.74268,8000000.0
2009-08-19 07:39:00,0.74277,0.74277,0.7427,0.7427,8000000.0
2009-08-19 07:40:00,0.74267,0.7429,0.74267,0.7429,9600000.0
2009-08-19 07:41:00,0.7427,0.74283,0.74269,0.74281,12800000.0
2009-08-19 07:42:00,0.74284,0.74293,0.74266,0.74293,16000000.0
2009-08-19 07:43:00,0.74274,0.74303,0.74274,0.74293,12800000.0
2009-08-19 07:44:00,0.74329,0.74359,0.74327,0.74359,11200000.0
2009-08-19 07:45:00,0.74363,0.74371,0.74363,0.74371,6400000.0
2009-08-19 07:46:00,0.74364,0.74364,0.74324,0.74327,20800000.0
2009-08-19 07:47:00,0.74345,0.74364,0.74345,0.74363,8000000.0
2009-08-19 07:48:00,0.7434,0.74355,0.7434,0.74355,9600000.0
2009-08-19 07:49:00,0.74352,0.74352,0.74326,0.74326,12800000.0
2009-08-19 07:50:00,0.74317,0.74317,0.74279,0.74279,8000000.0
2009-08-19 07:51:00,0.74255,0.74288,0.74255,0.74288,11200000.0
2009-08-19 07:52:00,0.74323,0.74338,0.74323,0.74338,3200000.0
2009-08-19 07:53:00,0.74356,0.74356,0.74347,0.7435,8000000.0
2009-08-19 07:54:00,0.744,0.74419,0.744,0.74419,4800000.0
2009-08-19 07:55:00,0.74443,0.74451,0.74443,0.74443,11200000.0
2009-08-19 07:56:00,0.74442,0.74443,0.7443,0.7443,9600000.0
2009-08-19 07:57:00,0.74429,0.74432,0.7442,0.74422,11200000.0
2009-08-19 07:58:00,0.74433,0.74433,0.74414,0.74424,11200000.0
2009-08-19 07:59:00,0.74444,0.74455,0.74427,0.74455,12800000.0
2009-08-19 08:00:00,0.74441,0.74441,0.74414,0.74414,9600000.0
2009-08-19 08:01:00,0.74396,0.74406,0.74396,0.74406,11200000.0
2009-08-19 08:02:00,0.74391,0.74391,0.74384,0.74391,12800000.0
2009-08-19 08:03:00,0.74393,0.74429,0.74393,0.74424,12800000.0
2009-08-19 08:04:00,0.74439,0.74455,0.74439,0.7445,10000000.0
2009-08-19 08:05:00,0.74441,0.74441,0.74422,0.74428,12800000.0
2009-08-19 08:06:00,0.7443,0.74436,0.74418,0.74418,32000000.0
2009-08-19 08:07:00,0.74415,0.74415,0.74408,0.74414,22400000.0
2009-08-19 08:08:00,0.74414,0.74422,0.74409,0.74409,11200000.0
2009-08-19 08:09:00,0.7441,0.7441,0.74385,0.74385,8000000.0
2009-08-19 08:10:00,0.74384,0.74384,0.74367,0.7437,11200000.0
2009-08-19 08:11:00,0.74372,0.74372,0.74361,0.74361,16000000.0
2009-08-19 08:12:00,0.74332,0.74338,0.74325,0.74335,18000000.0
2009-08-19 08:13:00,0.74342,0.7435,0.74329,0.74329,16000000.0
2009-08-19 08:14:00,0.74335,0.74337,0.74315,0.74337,11200000.0
2009-08-19 08:15:00,0.74342,0.74342,0.74322,0.74328,8000000.0
2009-08-19 08:16:00,0.74316,0.74327,0.74316,0.74324,19200000.0
2009-08-19 08:17:00,0.74314,0.74314,0.74289,0.74299,11200000.0
2009-08-19 08:18:00,0.74295,0.74305,0.74282,0.74305,11200000.0
2009-08-19 08:19:00,0.74311,0.7434,0.74311,0.7434,28800000.0
2009-08-19 08:20:00,0.74342,0.74342,0.74333,0.74333,3200000.0
2009-08-19 08:21:00,0.74325,0.74325,0.74287,0.74287,11200000.0
2009-08-19 08:22:00,0.74285,0.7429,0.74283,0.74283,8000000.0
2009-08-19 08:23:00,0.74281,0.74283,0.74273,0.74283,8000000.0
2009-08-19 08:24:00,0.74302,0.74302,0.74288,0.74288,11200000.0
2009-08-19 08:25:00,0.74297,0.74305,0.74292,0.74293,16000000.0
2009-08-19 08:26:00,0.74304,0.74307,0.74283,0.74283,8000000.0
2009-08-19 08:27:00,0.74276,0.74293,0.74276,0.74293,8000000.0
2009-08-19 08:28:00,0.7429,0.74292,0.74287,0.74288,12800000.0
2009-08-19 08:29:00,0.74277,0.7429,0.74274,0.7429,11200000.0
2009-08-19 08:30:00,0.74287,0.74292,0.7428,0.74292,8000000.0
2009-08-19 08:31:00,0.74285,0.7429,0.74285,0.74285,11200000.0
2009-08-19 08:32:00,0.74283,0.74286,0.74269,0.74269,12800000.0
2009-08-19 08:33:00,0.74256,0.74274,0.74252,0.74274,17600000.0
2009-08-19 08:34:00,0.74276,0.7428,0.74248,0.74248,12800000.0
2009-08-19 08:35:00,0.74248,0.74263,0.74238,0.74238,50000000.0
2009-08-19 08:36:00,0.74235,0.74246,0.74234,0.74242,9600000.0
2009-08-19 08:37:00,0.74269,0.74269,0.74258,0.74258,8000000.0
2009-08-19 08:38:00,0.7428,0.7428,0.74264,0.74278,21800000.0
2009-08-19 08:39:00,0.74268,0.74268,0.74257,0.74261,11200000.0
2009-08-19 08:40:00,0.74259,0.7426,0.74252,0.7426,9600000.0
2009-08-19 08:41:00,0.7427,0.7427,0.74255,0.74255,8000000.0
2009-08-19 08:42:00,0.74253,0.74283,0.74253,0.74283,11200000.0
2009-08-19 08:43:00,0.74306,0.74306,0.74294,0.74296,10000000.0
2009-08-19 08:44:00,0.74301,0.74306,0.74293,0.74293,8000000.0
2009-08-19 08:45:00,0.74287,0.74287,0.7426,0.74265,12800000.0
2009-08-19 08:46:00,0.74269,0.74269,0.7426,0.74262,24400000.0
2009-08-19 08:47:00,0.74262,0.74262,0.74242,0.74249,36800000.0
2009-08-19 08:48:00,0.74239,0.74242,0.74228,0.74228,16000000.0
2009-08-19 08:49:00,0.74227,0.74232,0.74216,0.74216,12800000.0
2009-08-19 08:50:00,0.74219,0.74239,0.74215,0.74239,51200000.0
2009-08-19 08:51:00,0.74244,0.74261,0.74244,0.74261,20800000.0
2009-08-19 08:52:00,0.74267,0.74281,0.74267,0.74271,57000000.0
2009-08-19 08:53:00,0.74266,0.74274,0.7425,0.7425,53800000.0
2009-08-19 08:54:00,0.74251,0.74251,0.74232,0.74236,25600000.0
2009-08-19 08:55:00,0.74243,0.74252,0.7424,0.74252,35200000.0
2009-08-19 08:56:00,0.74253,0.74253,0.7424,0.74242,36800000.0
2009-08-19 08:57:00,0.7424,0.74244,0.74239,0.74239,12800000.0
2009-08-19 08:58:00,0.74223,0.74242,0.74218,0.74242,32000000.0
2009-08-19 08:59:00,0.74241,0.74255,0.74237,0.74255,8000000.0
2009-08-19 09:00:00,0.74259,0.74261,0.74237,0.74237,12800000.0
2009-08-19 09:01:00,0.74231,0.74231,0.74221,0.74226,38400000.0
2009-08-19 09:02:00,0.74238,0.74259,0.74238,0.74259,20800000.0
2009-08-19 09:03:00,0.74266,0.7427,0.74256,0.74256,25600000.0
2009-08-19 09:04:00,0.7426,0.7426,0.74246,0.74246,28800000.0
2009-08-19 09:05:00,0.74259,0.74277,0.74259,0.74277,31400000.0
2009-08-19 09:06:00,0.74267,0.74267,0.74253,0.74259,38400000.0
2009-08-19 09:07:00,0.74266,0.74278,0.74265,0.74274,43600000.0
2009-08-19 09:08:00,0.74268,0.74274,0.74259,0.74274,14400000.0
2009-08-19 09:09:00,0.7428,0.74298,0.7428,0.74298,25600000.0
2009-08-19 09:10:00,0.74277,0.74277,0.74261,0.74265,11600000.0
2009-08-19 09:11:00,0.74281,0.74293,0.74281,0.74293,17600000.0
2009-08-19 09:12:00,0.74278,0.74278,0.7426,0.7426,66600000.0
2009-08-19 09:13:00,0.74246,0.74246,0.74193,0.74223,8000000.0
2009-08-19 09:14:00,0.74233,0.74249,0.74233,0.74249,8000000.0
2009-08-19 09:15:00,0.74244,0.74244,0.7419,0.7419,9600000.0
2009-08-19 09:16:00,0.74194,0.74203,0.74176,0.74203,9600000.0
2009-08-19 09:17:00,0.74206,0.74224,0.74206,0.74211,50400000.0
2009-08-19 09:18:00,0.74214,0.74218,0.74206,0.74211,41600000.0
2009-08-19 09:19:00,0.74197,0.74215,0.74197,0.74205,11200000.0
2009-08-19 09:20:00,0.74197,0.74206,0.74197,0.74206,9600000.0
2009-08-19 09:21:00,0.74204,0.74228,0.74204,0.74228,17600000.0
2009-08-19 09:22:00,0.74218,0.74232,0.74218,0.74225,12800000.0
2009-08-19 09:23:00,0.74229,0.74234,0.74201,0.74228,9600000.0
2009-08-19 09:24:00,0.74229,0.74243,0.74227,0.74229,37200000.0
2009-08-19 09:25:00,0.74227,0.74232,0.74223,0.74232,12800000.0
2009-08-19 09:26:00,0.74242,0.74262,0.74242,0.74262,32000000.0
2009-08-19 09:27:00,0.74255,0.74256,0.74247,0.74247,59200000.0
2009-08-19 09:28:00,0.74252,0.74252,0.74232,0.74238,9600000.0
2009-08-19 09:29:00,0.74209,0.74215,0.74202,0.74211,12800000.0
2009-08-19 09:30:00,0.74229,0.74248,0.74229,0.74248,27200000.0
2009-08-19 09:31:00,0.7425,0.7425,0.74242,0.74242,36800000.0
2009-08-19 09:32:00,0.74241,0.74241,0.74221,0.74221,45200000.0
2009-08-19 09:33:00,0.74215,0.74217,0.7421,0.74217,28800000.0
2009-08-19 09:34:00,0.74215,0.74215,0.74184,0.74199,14400000.0
2009-08-19 09:35:00,0.74192,0.74232,0.74192,0.7422,70400000.0
2009-08-19 09:36:00,0.74221,0.74237,0.74216,0.74237,54400000.0
2009-08-19 09:37:00,0.74224,0.74224,0.74195,0.74195,48000000.0
2009-08-19 09:38:00,0.74185,0.74185,0.74146,0.74146,30400000.0
2009-08-19 09:39:00,0.74152,0.74155,0.74141,0.74155,80000000.0
2009-08-19 09:40:00,0.74135,0.74139,0.74124,0.7413,62400000.0
2009-08-19 09:41:00,0.74129,0.74137,0.74125,0.74134,51200000.0
2009-08-19 09:42:00,0.74087,0.74131,0.74087,0.74126,67200000.0
2009-08-19 09:43:00,0.74147,0.7416,0.74139,0.74141,86400000.0
2009-08-19 09:44:00,0.74144,0.74169,0.74144,0.74169,30400000.0
2009-08-19 09:45:00,0.7417,0.74207,0.7417,0.74207,28800000.0
2009-08-19 09:46:00,0.74201,0.74204,0.74193,0.74198,12800000.0
2009-08-19 09:47:00,0.74192,0.74198,0.74191,0.74191,12800000.0
2009-08-19 09:48:00,0.74178,0.74183,0.74174,0.74175,35200000.0
2009-08-19 09:49:00,0.7416,0.74174,0.74159,0.74171,57600000.0
2009-08-19 09:50:00,0.74154,0.74166,0.74154,0.74154,51200000.0
2009-08-19 09:51:00,0.74161,0.74165,0.74157,0.74161,105600000.0
2009-08-19 09:52:00,0.74157,0.74159,0.74148,0.74155,57000000.0
2009-08-19 09:53:00,0.74156,0.74156,0.74142,0.74142,57600000.0
2009-08-19 09:54:00,0.74141,0.74152,0.74136,0.74136,56000000.0
2009-08-19 09:55:00,0.74125,0.74142,0.74119,0.74142,36800000.0
2009-08-19 09:56:00,0.7412,0.74131,0.7412,0.74127,59200000.0
2009-08-19 09:57:00,0.74123,0.74129,0.74112,0.74112,48000000.0
2009-08-19 09:58:00,0.74114,0.74125,0.74114,0.74125,44200000.0
2009-08-19 09:59:00,0.74129,0.7414,0.74124,0.7414,64000000.0
2009-08-19 10:00:00,0.74128,0.74135,0.74122,0.74135,81600000.0
2009-08-19 10:01:00,0.74119,0.74135,0.74115,0.74133,72000000.0
2009-08-19 10:02:00,0.74141,0.74147,0.7413,0.74147,56400000.0
2009-08-19 10:03:00,0.74153,0.74165,0.74153,0.74161,40000000.0
2009-08-19 10:04:00,0.74161,0.74165,0.74155,0.74161,35600000.0
2009-08-19 10:05:00,0.74154,0.74158,0.74142,0.74147,51200000.0
2009-08-19 10:06:00,0.74157,0.74173,0.74157,0.74165,48400000.0
2009-08-19 10:07:00,0.74163,0.74165,0.74154,0.74155,11200000.0
2009-08-19 10:08:00,0.74145,0.74154,0.74143,0.74154,9600000.0
2009-08-19 10:09:00,0.74156,0.74157,0.74147,0.74148,80000000.0
2009-08-19 10:10:00,0.74147,0.74152,0.74134,0.74135,60800000.0
2009-08-19 10:11:00,0.74133,0.74133,0.74119,0.74119,59200000.0
2009-08-19 10:12:00,0.74112,0.74135,0.74112,0.74132,75200000.0
2009-08-19 10:13:00,0.7413,0.74131,0.74111,0.74124,57600000.0
2009-08-19 10:14:00,0.74124,0.74128,0.74108,0.74108,64000000.0
2009-08-19 10:15:00,0.74111,0.7412,0.74111,0.74119,22400000.0
2009-08-19 10:16:00,0.74116,0.74127,0.74109,0.74116,28800000.0
2009-08-19 10:17:00,0.74115,0.74115,0.74104,0.74115,48000000.0
2009-08-19 10:18:00,0.74127,0.74129,0.74113,0.74126,11200000.0
2009-08-19 10:19:00,0.74119,0.74126,0.74117,0.7412,64000000.0
2009-08-19 10:20:00,0.74093,0.74099,0.74079,0.74099,55800000.0
2009-08-19 10:21:00,0.74125,0.74127,0.74121,0.74125,56000000.0
2009-08-19 10:22:00,0.74137,0.74138,0.74132,0.74136,57600000.0
2009-08-19 10:23:00,0.74136,0.7415,0.74136,0.74141,75200000.0
2009-08-19 10:24:00,0.74158,0.74168,0.74158,0.74168,27600000.0
2009-08-19 10:25:00,0.74162,0.74162,0.74154,0.74154,62800000.0
2009-08-19 10:26:00,0.74158,0.74159,0.74153,0.74156,32000000.0
2009-08-19 10:27:00,0.74145,0.74153,0.7414,0.74152,54400000.0
2009-08-19 10:28:00,0.7415,0.74163,0.74149,0.74149,66000000.0
2009-08-19 10:29:00,0.7415,0.74159,0.74147,0.74147,60800000.0
2009-08-19 10:30:00,0.74137,0.74141,0.74102,0.74102,40400000.0
2009-08-19 10:31:00,0.74062,0.74062,0.74041,0.74041,35200000.0
2009-08-19 10:32:00,0.74038,0.74038,0.74009,0.74009,43200000.0
2009-08-19 10:33:00,0.73988,0.7403,0.73988,0.7403,22400000.0
2009-08-19 10:34:00,0.74036,0.74049,0.74032,0.74034,28800000.0
2009-08-19 10:35:00,0.74022,0.74033,0.74019,0.74029,24000000.0
2009-08-19 10:36:00,0.74038,0.74046,0.74027,0.74039,30400000.0
2009-08-19 10:37:00,0.74028,0.74038,0.74026,0.74027,16000000.0
2009-08-19 10:38:00,0.74051,0.74054,0.74045,0.74047,11200000.0
2009-08-19 10:39:00,0.74048,0.74065,0.74048,0.74065,24000000.0
2009-08-19 10:40:00,0.74091,0.74106,0.74091,0.74106,35200000.0
2009-08-19 10:41:00,0.74107,0.74107,0.74098,0.74107,35200000.0
2009-08-19 10:42:00,0.74104,0.74112,0.74094,0.74094,12800000.0
2009-08-19 10:43:00,0.74068,0.74076,0.74063,0.74067,48000000.0
2009-08-19 10:44:00,0.74096,0.74102,0.74093,0.74093,38400000.0
2009-08-19 10:45:00,0.74093,0.74102,0.74092,0.74092,40000000.0
2009-08-19 10:46:00,0.741,0.74114,0.741,0.74114,24000000.0
2009-08-19 10:47:00,0.74121,0.74138,0.74121,0.74128,49600000.0
2009-08-19 10:48:00,0.74126,0.74127,0.74113,0.74115,56000000.0
2009-08-19 10:49:00,0.74119,0.74122,0.74112,0.74118,54200000.0
2009-08-19 10:50:00,0.74128,0.74134,0.74128,0.74133,43600000.0
2009-08-19 10:51:00,0.74128,0.74128,0.74091,0.74091,53800000.0
2009-08-19 10:52:00,0.74088,0.74088,0.74081,0.74081,36800000.0
2009-08-19 10:53:00,0.74073,0.74074,0.74065,0.74066,66600000.0
2009-08-19 10:54:00,0.74071,0.74084,0.7407,0.74084,48000000.0
2009-08-19 10:55:00,0.7409,0.74093,0.74085,0.74089,46400000.0
2009-08-19 10:56:00,0.74105,0.74123,0.74105,0.7412,62400000.0
2009-08-19 10:57:00,0.7412,0.74134,0.7412,0.74134,43000000.0
2009-08-19 10:58:00,0.74135,0.74141,0.74121,0.7414,74600000.0
2009-08-19 10:59:00,0.74129,0.7413,0.74119,0.74125,76800000.0
2009-08-19 11:00:00,0.74131,0.74131,0.7412,0.7412,81000000.0
2009-08-19 11:01:00,0.74145,0.74145,0.74138,0.74143,56000000.0
2009-08-19 11:02:00,0.74144,0.74146,0.74135,0.74146,40000000.0
2009-08-19 11:03:00,0.74152,0.74163,0.74152,0.74161,9600000.0
2009-08-19 11:04:00,0.7416,0.74162,0.74156,0.74156,59200000.0
2009-08-19 11:05:00,0.74161,0.74161,0.74149,0.74149,14800000.0
2009-08-19 11:06:00,0.74159,0.74163,0.74155,0.74155,20800000.0
2009-08-19 11:07:00,0.74156,0.74159,0.74154,0.74156,38400000.0
2009-08-19 11:08:00,0.74169,0.74174,0.74166,0.74169,30400000.0
2009-08-19 11:09:00,0.74171,0.74178,0.74165,0.74178,94400000.0
2009-08-19 11:10:00,0.74191,0.74191,0.74184,0.74187,43200000.0
2009-08-19 11:11:00,0.74176,0.7418,0.74173,0.74176,57000000.0
2009-08-19 11:12:00,0.74156,0.74165,0.74141,0.74141,78400000.0
2009-08-19 11:13:00,0.74151,0.74158,0.74149,0.74154,76800000.0
2009-08-19 11:14:00,0.74166,0.74166,0.74158,0.7416,49000000.0
2009-08-19 11:15:00,0.74157,0.74157,0.74149,0.74152,49600000.0
2009-08-19 11:16:00,0.74138,0.74146,0.74137,0.74146,44800000.0
2009-08-19 11:17:00,0.74147,0.74162,0.74137,0.74162,75200000.0
2009-08-19 11:18:00,0.74157,0.74168,0.74147,0.74168,46400000.0
2009-08-19 11:19:00,0.7415,0.7415,0.74142,0.74142,12800000.0
2009-08-19 11:20:00,0.74138,0.74138,0.74125,0.74125,67200000.0
2009-08-19 11:21:00,0.74138,0.74138,0.74129,0.74131,9600000.0
2009-08-19 11:22:00,0.74128,0.7413,0.74118,0.74118,72000000.0
2009-08-19 11:23:00,0.74116,0.74116,0.7409,0.74103,72000000.0
2009-08-19 11:24:00,0.74096,0.74116,0.74096,0.74108,80800000.0
2009-08-19 11:25:00,0.74109,0.74109,0.74094,0.74101,56000000.0
2009-08-19 11:26:00,0.74107,0.74115,0.74105,0.74105,48000000.0
2009-08-19 11:27:00,0.74095,0.74095,0.74071,0.74076,40000000.0
2009-08-19 11:28:00,0.74074,0.74078,0.74062,0.74071,54400000.0
2009-08-19 11:29:00,0.74071,0.74081,0.74069,0.74076,49600000.0
2009-08-19 11:30:00,0.74072,0.74075,0.74065,0.74075,40400000.0
2009-08-19 11:31:00,0.74075,0.74075,0.74065,0.74066,25600000.0
2009-08-19 11:32:00,0.74042,0.74042,0.74028,0.7403,8000000.0
2009-08-19 11:33:00,0.74042,0.74046,0.74039,0.74039,19200000.0
2009-08-19 11:34:00,0.74045,0.74045,0.7403,0.7403,30400000.0
2009-08-19 11:35:00,0.74007,0.74011,0.73992,0.73992,59200000.0
2009-08-19 11:36:00,0.74031,0.74037,0.74022,0.74037,45800000.0
2009-08-19 11:37:00,0.74039,0.7404,0.74025,0.7404,47400000.0
2009-08-19 11:38:00,0.74041,0.74041,0.74028,0.74031,27200000.0
2009-08-19 11:39:00,0.74028,0.7403,0.74019,0.74022,12800000.0
2009-08-19 11:40:00,0.74029,0.74035,0.74029,0.74031,17600000.0
2009-08-19 11:41:00,0.74006,0.74031,0.74006,0.74022,44800000.0
2009-08-19 11:42:00,0.74064,0.74075,0.7406,0.74075,27200000.0
2009-08-19 11:43:00,0.74078,0.74083,0.7407,0.7407,35200000.0
2009-08-19 11:44:00,0.74055,0.74062,0.74055,0.74062,43200000.0
2009-08-19 11:45:00,0.74059,0.74065,0.74058,0.74058,49600000.0
2009-08-19 11:46:00,0.7406,0.74066,0.7406,0.74066,46400000.0
2009-08-19 11:47:00,0.74072,0.74072,0.74066,0.74066,22400000.0
2009-08-19 11:48:00,0.74068,0.74074,0.74065,0.74066,9600000.0
2009-08-19 11:49:00,0.74062,0.74062,0.74053,0.74053,8000000.0
2009-08-19 11:50:00,0.74046,0.74059,0.74046,0.74057,46400000.0
2009-08-19 11:51:00,0.74063,0.74066,0.74049,0.74051,43200000.0
2009-08-19 11:52:00,0.74056,0.74068,0.74056,0.74063,38400000.0
2009-08-19 11:53:00,0.74065,0.74077,0.74065,0.74077,48400000.0
2009-08-19 11:54:00,0.7407,0.74075,0.7407,0.7407,7400000.0
2009-08-19 11:55:00,0.74067,0.74098,0.74067,0.74098,53200000.0
2009-08-19 11:56:00,0.74106,0.74108,0.74101,0.74104,62400000.0
2009-08-19 11:57:00,0.74052,0.7409,0.74052,0.74088,43200000.0
2009-08-19 11:58:00,0.74106,0.74106,0.74093,0.74093,8000000.0
2009-08-19 11:59:00,0.74084,0.74091,0.74083,0.7409,44800000.0
2009-08-19 12:00:00,0.74094,0.74108,0.74088,0.74108,30400000.0
2009-08-19 12:01:00,0.74102,0.74106,0.74092,0.741,25600000.0
2009-08-19 12:02:00,0.74104,0.74111,0.74104,0.74104,20800000.0
2009-08-19 12:03:00,0.74113,0.74138,0.74113,0.74138,41600000.0
2009-08-19 12:04:00,0.74146,0.74151,0.74144,0.74151,19200000.0
2009-08-19 12:05:00,0.74141,0.74144,0.74123,0.74135,11200000.0
2009-08-19 12:06:00,0.74146,0.74146,0.74132,0.74138,12800000.0
2009-08-19 12:07:00,0.74131,0.74141,0.74123,0.74123,22400000.0
2009-08-19 12:08:00,0.74129,0.7414,0.74127,0.7414,51000000.0
2009-08-19 12:09:00,0.74134,0.74141,0.74133,0.74141,25600000.0
2009-08-19 12:10:00,0.7414,0.74154,0.7414,0.74152,35200000.0
2009-08-19 12:11:00,0.74146,0.74146,0.74134,0.74134,31400000.0
2009-08-19 12:12:00,0.74139,0.74139,0.74132,0.74137,28800000.0
2009-08-19 12:13:00,0.74137,0.74137,0.74133,0.74137,16000000.0
2009-08-19 12:14:00,0.74137,0.74137,0.74134,0.74134,25600000.0
2009-08-19 12:15:00,0.74134,0.74145,0.74134,0.74142,22400000.0
2009-08-19 12:16:00,0.74141,0.74141,0.74137,0.74137,49600000.0
2009-08-19 12:17:00,0.74135,0.74135,0.74128,0.7413,43200000.0
2009-08-19 12:18:00,0.7413,0.74134,0.74122,0.74133,34000000.0
2009-08-19 12:19:00,0.74141,0.74147,0.74139,0.74146,35200000.0
2009-08-19 12:20:00,0.74147,0.74148,0.7414,0.74141,44200000.0
2009-08-19 12:21:00,0.74141,0.74152,0.74137,0.74148,62400000.0
2009-08-19 12:22:00,0.74164,0.74171,0.74163,0.74171,38400000.0
2009-08-19 12:23:00,0.74168,0.74168,0.74151,0.74159,17600000.0
2009-08-19 12:24:00,0.74154,0.74166,0.74148,0.74161,36800000.0
2009-08-19 12:25:00,0.74162,0.74166,0.74157,0.74158,35200000.0
2009-08-19 12:26:00,0.74137,0.74137,0.74106,0.74129,48400000.0
2009-08-19 12:27:00,0.74154,0.7416,0.74154,0.7416,32000000.0
2009-08-19 12:28:00,0.74165,0.74171,0.74164,0.74171,67200000.0
2009-08-19 12:29:00,0.74069,0.74194,0.74056,0.74056,70400000.0
2009-08-19 12:30:00,0.74088,0.74253,0.74088,0.74185,63400000.0
2009-08-19 12:31:00,0.7416,0.7416,0.74143,0.74143,78400000.0
2009-08-19 12:32:00,0.74095,0.74107,0.74082,0.74103,40000000.0
2009-08-19 12:33:00,0.7411,0.74115,0.74102,0.74115,57600000.0
2009-08-19 12:34:00,0.74119,0.74125,0.74119,0.7412,36800000.0
2009-08-19 12:35:00,0.74128,0.74134,0.74127,0.74134,16000000.0
2009-08-19 12:36:00,0.74134,0.74134,0.74125,0.74134,64000000.0
2009-08-19 12:37:00,0.74134,0.74147,0.74134,0.74147,24000000.0
2009-08-19 12:38:00,0.7413,0.7413,0.74106,0.74124,28800000.0
2009-08-19 12:39:00,0.74141,0.74149,0.74141,0.74149,19200000.0
2009-08-19 12:40:00,0.74137,0.7414,0.74131,0.7414,12200000.0
2009-08-19 12:41:00,0.74142,0.74144,0.74131,0.74131,14400000.0
2009-08-19 12:42:00,0.74133,0.74133,0.74119,0.74119,24000000.0
2009-08-19 12:43:00,0.74115,0.74136,0.74115,0.74136,19600000.0
2009-08-19 12:44:00,0.74131,0.74138,0.74131,0.74138,17600000.0
2009-08-19 12:45:00,0.74146,0.74152,0.74138,0.74152,28800000.0
2009-08-19 12:46:00,0.7416,0.74166,0.74159,0.74166,59200000.0
2009-08-19 12:47:00,0.74167,0.74167,0.74158,0.7416,40000000.0
2009-08-19 12:48:00,0.74161,0.74165,0.74161,0.74165,33600000.0
2009-08-19 12:49:00,0.74162,0.74162,0.74116,0.74116,36800000.0
2009-08-19 12:50:00,0.74095,0.74102,0.74082,0.74102,33600000.0
2009-08-19 12:51:00,0.74084,0.74084,0.74065,0.74065,33600000.0
2009-08-19 12:52:00,0.74061,0.74068,0.74059,0.74068,38800000.0
2009-08-19 12:53:00,0.7407,0.74097,0.7407,0.74097,24000000.0
2009-08-19 12:54:00,0.74095,0.741,0.74086,0.74093,12800000.0
2009-08-19 12:55:00,0.74093,0.74099,0.74089,0.74094,44800000.0
2009-08-19 12:56:00,0.74098,0.74098,0.74081,0.74088,11200000.0
2009-08-19 12:57:00,0.74098,0.74099,0.74081,0.7409,28800000.0
2009-08-19 12:58:00,0.74096,0.7413,0.74096,0.7413,35200000.0
2009-08-19 12:59:00,0.74132,0.74139,0.74131,0.74131,12800000.0
2009-08-19 13:00:00,0.7414,0.7414,0.74126,0.74134,12800000.0
2009-08-19 13:01:00,0.74136,0.74137,0.74118,0.74127,24000000.0
2009-08-19 13:02:00,0.74131,0.74131,0.74118,0.74128,14400000.0
2009-08-19 13:03:00,0.74145,0.74154,0.74141,0.74147,19200000.0
2009-08-19 13:04:00,0.74161,0.74172,0.74159,0.74159,17600000.0
2009-08-19 13:05:00,0.74162,0.74162,0.74158,0.74162,24000000.0
2009-08-19 13:06:00,0.74157,0.74161,0.74142,0.74161,22800000.0
2009-08-19 13:07:00,0.74158,0.74183,0.74158,0.74183,16000000.0
2009-08-19 13:08:00,0.74188,0.74199,0.74188,0.74198,30400000.0
2009-08-19 13:09:00,0.74192,0.74209,0.74191,0.74209,32000000.0
2009-08-19 13:10:00,0.74202,0.74202,0.74179,0.74179,43600000.0
2009-08-19 13:11:00,0.74163,0.74163,0.74146,0.74154,17600000.0
2009-08-19 13:12:00,0.74155,0.74166,0.74155,0.74164,16000000.0
2009-08-19 13:13:00,0.74182,0.74197,0.74179,0.74186,17600000.0
2009-08-19 13:14:00,0.74183,0.74183,0.74177,0.7418,11200000.0
2009-08-19 13:15:00,0.74197,0.74197,0.74182,0.74194,28800000.0
2009-08-19 13:16:00,0.74194,0.74202,0.74194,0.74197,24000000.0
2009-08-19 13:17:00,0.74202,0.74214,0.74202,0.74203,19200000.0
2009-08-19 13:18:00,0.74205,0.74216,0.74205,0.74207,76600000.0
2009-08-19 13:19:00,0.74225,0.7423,0.74225,0.7423,32000000.0
2009-08-19 13:20:00,0.74226,0.74226,0.74213,0.74217,38400000.0
2009-08-19 13:21:00,0.74209,0.74211,0.74203,0.74205,51200000.0
2009-08-19 13:22:00,0.74206,0.74208,0.74197,0.74198,12200000.0
2009-08-19 13:23:00,0.74211,0.74215,0.74204,0.74204,9600000.0
2009-08-19 13:24:00,0.74199,0.74208,0.74199,0.74208,30400000.0
2009-08-19 13:25:00,0.74208,0.74209,0.74198,0.74201,43200000.0
2009-08-19 13:26:00,0.74198,0.74198,0.7419,0.74194,14400000.0
2009-08-19 13:27:00,0.742,0.74208,0.74197,0.74197,44800000.0
2009-08-19 13:28:00,0.74198,0.74212,0.74198,0.74212,30400000.0
2009-08-19 13:29:00,0.74215,0.74215,0.74195,0.74196,32000000.0
2009-08-19 13:30:00,0.74194,0.74202,0.7417,0.7417,9600000.0
2009-08-19 13:31:00,0.7416,0.74168,0.74142,0.74168,49600000.0
2009-08-19 13:32:00,0.74175,0.74177,0.74163,0.74174,36800000.0
2009-08-19 13:33:00,0.74167,0.74178,0.74162,0.74178,44800000.0
2009-08-19 13:34:00,0.74171,0.74171,0.74154,0.74154,57600000.0
2009-08-19 13:35:00,0.74158,0.74168,0.74158,0.74162,12800000.0
2009-08-19 13:36:00,0.74173,0.74185,0.74173,0.74178,43200000.0
2009-08-19 13:37:00,0.74169,0.74171,0.74162,0.74167,17600000.0
2009-08-19 13:38:00,0.74145,0.74145,0.74122,0.74142,43200000.0
2009-08-19 13:39:00,0.74155,0.74155,0.74146,0.74148,11200000.0
2009-08-19 13:40:00,0.74145,0.74151,0.74142,0.74148,22400000.0
2009-08-19 13:41:00,0.7415,0.7415,0.74135,0.74137,12800000.0
2009-08-19 13:42:00,0.74142,0.74142,0.74126,0.74126,8000000.0
2009-08-19 13:43:00,0.74131,0.74136,0.74124,0.74124,32000000.0
2009-08-19 13:44:00,0.74118,0.74129,0.74109,0.74129,28800000.0
2009-08-19 13:45:00,0.74123,0.74123,0.74114,0.74118,14400000.0
2009-08-19 13:46:00,0.74112,0.74112,0.74096,0.74099,16000000.0
2009-08-19 13:47:00,0.74085,0.74091,0.74081,0.74082,19200000.0
2009-08-19 13:48:00,0.74091,0.74102,0.74091,0.74098,11200000.0
2009-08-19 13:49:00,0.74109,0.74118,0.74104,0.74106,41600000.0
2009-08-19 13:50:00,0.74108,0.74135,0.74108,0.74135,27200000.0
2009-08-19 13:51:00,0.74138,0.74151,0.74138,0.74142,27200000.0
2009-08-19 13:52:00,0.74145,0.7416,0.74145,0.7416,24000000.0
2009-08-19 13:53:00,0.74163,0.74163,0.74152,0.74152,9600000.0
2009-08-19 13:54:00,0.74167,0.74184,0.74167,0.74182,17600000.0
2009-08-19 13:55:00,0.74173,0.74173,0.74151,0.74154,8000000.0
2009-08-19 13:56:00,0.74155,0.74158,0.74145,0.74145,16000000.0
2009-08-19 13:57:00,0.74146,0.74146,0.74135,0.74143,11200000.0
2009-08-19 13:58:00,0.74152,0.74152,0.74139,0.74139,46400000.0
2009-08-19 13:59:00,0.74149,0.74161,0.74148,0.74155,54400000.0
2009-08-19 14:00:00,0.74148,0.74174,0.74148,0.7416,33600000.0
2009-08-19 14:01:00,0.74155,0.74181,0.74152,0.74181,17600000.0
2009-08-19 14:02:00,0.74192,0.74202,0.74188,0.742,41600000.0
2009-08-19 14:03:00,0.74198,0.74225,0.74198,0.74224,14400000.0
2009-08-19 14:04:00,0.74232,0.74233,0.74226,0.74226,11200000.0
2009-08-19 14:05:00,0.74241,0.74258,0.74241,0.74258,25600000.0
2009-08-19 14:06:00,0.7426,0.7426,0.74236,0.74241,32000000.0
2009-08-19 14:07:00,0.74222,0.74232,0.74208,0.74219,11200000.0
2009-08-19 14:08:00,0.74197,0.74197,0.74182,0.74189,25600000.0
2009-08-19 14:09:00,0.74199,0.74207,0.74199,0.74206,19200000.0
2009-08-19 14:10:00,0.74198,0.74198,0.74157,0.74157,33600000.0
2009-08-19 14:11:00,0.74158,0.74158,0.74123,0.74142,35200000.0
2009-08-19 14:12:00,0.74128,0.74128,0.74088,0.74088,40000000.0
2009-08-19 14:13:00,0.74085,0.74094,0.7408,0.74094,18600000.0
2009-08-19 14:14:00,0.74111,0.74139,0.74111,0.74139,16000000.0
2009-08-19 14:15:00,0.74151,0.74161,0.7415,0.74161,11200000.0
2009-08-19 14:16:00,0.74171,0.74181,0.74165,0.74165,36800000.0
2009-08-19 14:17:00,0.74142,0.74142,0.74133,0.74137,14400000.0
2009-08-19 14:18:00,0.74133,0.74134,0.7412,0.7412,11200000.0
2009-08-19 14:19:00,0.74113,0.74114,0.74101,0.74101,24000000.0
2009-08-19 14:20:00,0.74099,0.74117,0.74091,0.74117,9600000.0
2009-08-19 14:21:00,0.74124,0.74128,0.74117,0.7412,12800000.0
2009-08-19 14:22:00,0.74096,0.74096,0.74056,0.74062,16000000.0
2009-08-19 14:23:00,0.74068,0.74083,0.74061,0.74068,16000000.0
2009-08-19 14:24:00,0.74055,0.74064,0.74043,0.74043,12800000.0
2009-08-19 14:25:00,0.7404,0.74058,0.74018,0.74058,16000000.0
2009-08-19 14:26:00,0.74055,0.74055,0.74026,0.74035,16000000.0
2009-08-19 14:27:00,0.74028,0.74037,0.74021,0.74021,14400000.0
2009-08-19 14:28:00,0.74025,0.74025,0.74012,0.74022,14400000.0
2009-08-19 14:29:00,0.74038,0.74091,0.74038,0.74091,11200000.0
2009-08-19 14:30:00,0.74077,0.74077,0.74061,0.74069,11200000.0
2009-08-19 14:31:00,0.74079,0.74079,0.74052,0.74052,12800000.0
2009-08-19 14:32:00,0.74052,0.74062,0.74052,0.74052,12800000.0
2009-08-19 14:33:00,0.74031,0.74039,0.74021,0.7403,14400000.0
2009-08-19 14:34:00,0.74043,0.74043,0.74032,0.74034,16000000.0
2009-08-19 14:35:00,0.74034,0.74034,0.74014,0.74014,12800000.0
2009-08-19 14:36:00,0.73999,0.74019,0.73999,0.74019,11200000.0
2009-08-19 14:37:00,0.73995,0.74014,0.73995,0.73999,12800000.0
2009-08-19 14:38:00,0.74002,0.74002,0.7399,0.73994,8000000.0
2009-08-19 14:39:00,0.73991,0.73995,0.73991,0.73995,12800000.0
2009-08-19 14:40:00,0.73989,0.74008,0.73989,0.74008,14400000.0
2009-08-19 14:41:00,0.74029,0.74044,0.74028,0.74037,17600000.0
2009-08-19 14:42:00,0.74035,0.74035,0.74026,0.74032,8000000.0
2009-08-19 14:43:00,0.74026,0.7404,0.74024,0.74024,11200000.0
2009-08-19 14:44:00,0.7403,0.74032,0.74014,0.74028,16000000.0
2009-08-19 14:45:00,0.74026,0.74026,0.74017,0.74021,9600000.0
2009-08-19 14:46:00,0.74036,0.74036,0.74026,0.74026,12800000.0
2009-08-19 14:47:00,0.74034,0.74042,0.74034,0.74042,11200000.0
2009-08-19 14:48:00,0.74059,0.74061,0.74056,0.74061,12800000.0
2009-08-19 14:49:00,0.74048,0.74048,0.74033,0.74037,12800000.0
2009-08-19 14:50:00,0.74048,0.74052,0.74038,0.74049,16000000.0
2009-08-19 14:51:00,0.74078,0.74101,0.74078,0.74095,11200000.0
2009-08-19 14:52:00,0.74078,0.74089,0.7407,0.74089,16000000.0
2009-08-19 14:53:00,0.74083,0.74083,0.74066,0.74066,17600000.0
2009-08-19 14:54:00,0.74057,0.74076,0.74057,0.74076,11200000.0
2009-08-19 14:55:00,0.74068,0.74068,0.74034,0.74067,12800000.0
2009-08-19 14:56:00,0.74048,0.74061,0.74048,0.74061,11200000.0
2009-08-19 14:57:00,0.74065,0.74092,0.7406,0.74092,12800000.0
2009-08-19 14:58:00,0.74108,0.74118,0.74107,0.74116,12800000.0
2009-08-19 14:59:00,0.74111,0.74112,0.74097,0.74098,11200000.0
2009-08-19 15:00:00,0.74086,0.74095,0.74082,0.74095,11200000.0
2009-08-19 15:01:00,0.74115,0.74128,0.74109,0.74128,11200000.0
2009-08-19 15:02:00,0.74123,0.74123,0.74101,0.74115,14400000.0
2009-08-19 15:03:00,0.74115,0.74122,0.74112,0.74112,14400000.0
2009-08-19 15:04:00,0.74115,0.74126,0.7411,0.7411,12800000.0
2009-08-19 15:05:00,0.74091,0.74097,0.74059,0.74077,9600000.0
2009-08-19 15:06:00,0.74074,0.74082,0.74069,0.74069,11200000.0
2009-08-19 15:07:00,0.74081,0.74092,0.74081,0.74088,9600000.0
2009-08-19 15:08:00,0.74075,0.74081,0.74073,0.74074,12800000.0
2009-08-19 15:09:00,0.74069,0.74069,0.74059,0.7406,12800000.0
2009-08-19 15:10:00,0.74061,0.74089,0.74061,0.74089,14400000.0
2009-08-19 15:11:00,0.74079,0.74079,0.74061,0.74061,11200000.0
2009-08-19 15:12:00,0.74062,0.74069,0.74052,0.74069,12800000.0
2009-08-19 15:13:00,0.7406,0.74062,0.74052,0.74062,7400000.0
2009-08-19 15:14:00,0.74059,0.74069,0.74052,0.74069,12800000.0
2009-08-19 15:15:00,0.74079,0.7409,0.74078,0.7409,14400000.0
2009-08-19 15:16:00,0.74098,0.74119,0.74098,0.74115,17000000.0
2009-08-19 15:17:00,0.74132,0.74132,0.74123,0.74126,11200000.0
2009-08-19 15:18:00,0.74125,0.74147,0.74121,0.74147,11200000.0
2009-08-19 15:19:00,0.74143,0.74156,0.74143,0.74147,17600000.0
2009-08-19 15:20:00,0.74149,0.74149,0.74139,0.74139,16000000.0
2009-08-19 15:21:00,0.74133,0.74143,0.74129,0.74136,16000000.0
2009-08-19 15:22:00,0.74133,0.74138,0.74092,0.74132,12800000.0
2009-08-19 15:23:00,0.74143,0.74143,0.74136,0.74136,8000000.0
2009-08-19 15:24:00,0.74138,0.74158,0.74138,0.74154,11200000.0
2009-08-19 15:25:00,0.74157,0.74157,0.74122,0.74122,12800000.0
2009-08-19 15:26:00,0.7411,0.74124,0.74108,0.74108,11200000.0
2009-08-19 15:27:00,0.74128,0.74128,0.74114,0.74123,12800000.0
2009-08-19 15:28:00,0.74134,0.74136,0.74126,0.74132,13200000.0
2009-08-19 15:29:00,0.74137,0.74145,0.74122,0.74145,11200000.0
2009-08-19 15:30:00,0.74123,0.74123,0.74094,0.74098,12800000.0
2009-08-19 15:31:00,0.74098,0.74098,0.74089,0.74089,12800000.0
2009-08-19 15:32:00,0.74108,0.74114,0.74108,0.74113,11200000.0
2009-08-19 15:33:00,0.74117,0.74127,0.74025,0.74111,12800000.0
2009-08-19 15:34:00,0.74124,0.74139,0.74119,0.74133,12800000.0
2009-08-19 15:35:00,0.74138,0.74139,0.74129,0.74139,12800000.0
2009-08-19 15:36:00,0.7414,0.7414,0.74131,0.74132,11200000.0
2009-08-19 15:37:00,0.74143,0.74147,0.74123,0.74123,15400000.0
2009-08-19 15:38:00,0.74112,0.74115,0.74085,0.74086,16000000.0
2009-08-19 15:39:00,0.74054,0.74054,0.73949,0.73949,16000000.0
2009-08-19 15:40:00,0.74039,0.74045,0.74032,0.74032,12800000.0
2009-08-19 15:41:00,0.7403,0.74062,0.7403,0.74059,17600000.0
2009-08-19 15:42:00,0.74068,0.74081,0.74068,0.74073,17000000.0
2009-08-19 15:43:00,0.74073,0.7408,0.7406,0.74071,17600000.0
2009-08-19 15:44:00,0.74063,0.74066,0.74056,0.74056,16000000.0
2009-08-19 15:45:00,0.74068,0.74086,0.74068,0.74084,11200000.0
2009-08-19 15:46:00,0.74078,0.74086,0.74072,0.74078,14400000.0
2009-08-19 15:47:00,0.74087,0.74093,0.7408,0.74093,17600000.0
2009-08-19 15:48:00,0.74083,0.74093,0.74075,0.74075,16000000.0
2009-08-19 15:49:00,0.74085,0.74085,0.74058,0.74058,17600000.0
2009-08-19 15:50:00,0.74051,0.74073,0.74051,0.74065,11200000.0
2009-08-19 15:51:00,0.74086,0.74087,0.74065,0.7408,12800000.0
2009-08-19 15:52:00,0.7408,0.74082,0.74051,0.74051,12800000.0
2009-08-19 15:53:00,0.74063,0.74063,0.74041,0.74044,17600000.0
2009-08-19 15:54:00,0.74059,0.74059,0.74025,0.74025,11200000.0
2009-08-19 15:55:00,0.74006,0.74013,0.74002,0.74011,17600000.0
2009-08-19 15:56:00,0.74022,0.74037,0.74022,0.74036,11200000.0
2009-08-19 15:57:00,0.74031,0.74035,0.74018,0.74018,12200000.0
2009-08-19 15:58:00,0.74005,0.74005,0.73993,0.73994,11200000.0
2009-08-19 15:59:00,0.73983,0.73992,0.73889,0.7398,17600000.0
2009-08-19 16:00:00,0.73997,0.74011,0.73997,0.74011,11200000.0
2009-08-19 16:01:00,0.73992,0.74053,0.73992,0.74042,12800000.0
2009-08-19 16:02:00,0.74012,0.74012,0.73984,0.73999,11200000.0
2009-08-19 16:03:00,0.74009,0.74024,0.74001,0.74016,12800000.0
2009-08-19 16:04:00,0.74059,0.74074,0.74059,0.74071,11200000.0
2009-08-19 16:05:00,0.74059,0.74067,0.74048,0.74066,17600000.0
2009-08-19 16:06:00,0.74077,0.74097,0.73982,0.74097,16000000.0
2009-08-19 16:07:00,0.74094,0.74102,0.74093,0.74093,13200000.0
2009-08-19 16:08:00,0.7411,0.74129,0.7409,0.74125,11200000.0
2009-08-19 16:09:00,0.7413,0.7413,0.74076,0.74076,12800000.0
2009-08-19 16:10:00,0.7408,0.74097,0.7408,0.74097,12800000.0
2009-08-19 16:11:00,0.74107,0.74113,0.74074,0.74113,12800000.0
2009-08-19 16:12:00,0.74114,0.74123,0.74113,0.74122,12800000.0
2009-08-19 16:13:00,0.74101,0.74101,0.74066,0.74073,12800000.0
2009-08-19 16:14:00,0.7406,0.7406,0.74045,0.74052,9600000.0
2009-08-19 16:15:00,0.74066,0.74075,0.74064,0.74064,12800000.0
2009-08-19 16:16:00,0.74053,0.74058,0.74039,0.74058,12800000.0
2009-08-19 16:17:00,0.74058,0.74063,0.74039,0.74039,12800000.0
2009-08-19 16:18:00,0.74048,0.74074,0.74048,0.74074,8000000.0
2009-08-19 16:19:00,0.74071,0.74078,0.74071,0.74071,12800000.0
2009-08-19 16:20:00,0.74046,0.74056,0.74046,0.74056,12800000.0
2009-08-19 16:21:00,0.74056,0.74074,0.74056,0.74074,16000000.0
2009-08-19 16:22:00,0.7405,0.74051,0.74037,0.74051,11200000.0
2009-08-19 16:23:00,0.74061,0.74063,0.74053,0.74063,12800000.0
2009-08-19 16:24:00,0.74073,0.74082,0.74059,0.74059,11200000.0
2009-08-19 16:25:00,0.74059,0.74071,0.74056,0.74056,17600000.0
2009-08-19 16:26:00,0.74045,0.74045,0.74025,0.74044,14400000.0
2009-08-19 16:27:00,0.74037,0.74077,0.74036,0.74077,16000000.0
2009-08-19 16:28:00,0.74087,0.74113,0.74087,0.74113,12800000.0
2009-08-19 16:29:00,0.74127,0.74132,0.74121,0.74125,14800000.0
2009-08-19 16:30:00,0.74097,0.74097,0.74046,0.74046,14400000.0
2009-08-19 16:31:00,0.74052,0.74052,0.74011,0.74012,11200000.0
2009-08-19 16:32:00,0.74037,0.74037,0.74023,0.74024,11200000.0
2009-08-19 16:33:00,0.74025,0.74061,0.74025,0.74061,12800000.0
2009-08-19 16:34:00,0.74063,0.74073,0.74059,0.74067,12800000.0
2009-08-19 16:35:00,0.74029,0.74034,0.73996,0.74004,12800000.0
2009-08-19 16:36:00,0.73999,0.73999,0.73982,0.73989,12800000.0
2009-08-19 16:37:00,0.74016,0.74028,0.74014,0.74028,8000000.0
2009-08-19 16:38:00,0.7403,0.74037,0.74025,0.74026,12800000.0
2009-08-19 16:39:00,0.74036,0.74036,0.74029,0.74033,11200000.0
2009-08-19 16:40:00,0.74036,0.74101,0.74036,0.74101,12800000.0
2009-08-19 16:41:00,0.74128,0.74159,0.74128,0.74159,11200000.0
2009-08-19 16:42:00,0.7415,0.7415,0.74122,0.74122,12800000.0
2009-08-19 16:43:00,0.74118,0.74118,0.74089,0.74105,17600000.0
2009-08-19 16:44:00,0.7411,0.74126,0.74101,0.74126,11200000.0
2009-08-19 16:45:00,0.74094,0.74094,0.74076,0.74089,14400000.0
2009-08-19 16:46:00,0.74094,0.74099,0.74085,0.74085,11200000.0
2009-08-19 16:47:00,0.74077,0.74078,0.74067,0.74077,17600000.0
2009-08-19 16:48:00,0.74105,0.74113,0.741,0.74112,17600000.0
2009-08-19 16:49:00,0.74097,0.74128,0.74097,0.74128,11200000.0
2009-08-19 16:50:00,0.74146,0.74167,0.74146,0.74163,12800000.0
2009-08-19 16:51:00,0.74153,0.74153,0.7414,0.74142,11200000.0
2009-08-19 16:52:00,0.74148,0.74153,0.74145,0.74145,12800000.0
2009-08-19 16:53:00,0.74143,0.74148,0.74133,0.74133,9600000.0
2009-08-19 16:54:00,0.74122,0.74136,0.74122,0.7413,12800000.0
2009-08-19 16:55:00,0.74132,0.74138,0.7412,0.7412,12800000.0
2009-08-19 16:56:00,0.74122,0.74129,0.74116,0.74127,11200000.0
2009-08-19 16:57:00,0.74126,0.74126,0.74101,0.74108,8000000.0
2009-08-19 16:58:00,0.74103,0.74103,0.74084,0.74084,8000000.0
2009-08-19 16:59:00,0.74075,0.74127,0.74075,0.74125,12800000.0
2009-08-19 17:00:00,0.7412,0.74135,0.74119,0.7413,16000000.0
2009-08-19 17:01:00,0.74131,0.74138,0.74127,0.74133,14400000.0
2009-08-19 17:02:00,0.74143,0.74162,0.74143,0.74158,17600000.0
2009-08-19 17:03:00,0.7414,0.7414,0.74108,0.74108,11600000.0
2009-08-19 17:04:00,0.74084,0.74105,0.74081,0.74104,11200000.0
2009-08-19 17:05:00,0.74106,0.74123,0.74098,0.74119,14400000.0
2009-08-19 17:06:00,0.7411,0.74126,0.74107,0.74126,16000000.0
2009-08-19 17:07:00,0.7414,0.74143,0.74137,0.74142,16000000.0
2009-08-19 17:08:00,0.7413,0.74144,0.74128,0.74139,11200000.0
2009-08-19 17:09:00,0.74135,0.74135,0.74117,0.74121,11200000.0
2009-08-19 17:10:00,0.74124,0.74124,0.74117,0.74117,12800000.0
2009-08-19 17:11:00,0.74101,0.74101,0.74074,0.74092,17600000.0
2009-08-19 17:12:00,0.74095,0.74107,0.74082,0.74082,14400000.0
2009-08-19 17:13:00,0.74072,0.74085,0.74064,0.74064,11200000.0
2009-08-19 17:14:00,0.74054,0.74057,0.74038,0.74057,12800000.0
2009-08-19 17:15:00,0.74064,0.7408,0.74064,0.74077,11200000.0
2009-08-19 17:16:00,0.74076,0.74076,0.74045,0.74058,14400000.0
2009-08-19 17:17:00,0.74062,0.74062,0.74048,0.74054,12800000.0
2009-08-19 17:18:00,0.74037,0.74045,0.74032,0.74037,17600000.0
2009-08-19 17:19:00,0.7404,0.74042,0.74033,0.74042,17600000.0
2009-08-19 17:20:00,0.74052,0.74052,0.74042,0.74044,12800000.0
2009-08-19 17:21:00,0.74054,0.74054,0.74041,0.74041,11200000.0
2009-08-19 17:22:00,0.74052,0.74063,0.74048,0.74052,11200000.0
2009-08-19 17:23:00,0.74075,0.74077,0.74059,0.74072,16000000.0
2009-08-19 17:24:00,0.74061,0.74067,0.74059,0.74066,11200000.0
2009-08-19 17:25:00,0.74073,0.74095,0.74073,0.74093,12800000.0
2009-08-19 17:26:00,0.74099,0.74099,0.74091,0.74097,12800000.0
2009-08-19 17:27:00,0.74112,0.74121,0.74093,0.74121,12800000.0
2009-08-19 17:28:00,0.74109,0.7411,0.741,0.74102,13200000.0
2009-08-19 17:29:00,0.74112,0.74117,0.74096,0.74096,9600000.0
2009-08-19 17:30:00,0.7409,0.74095,0.74089,0.74093,11200000.0
2009-08-19 17:31:00,0.74086,0.74088,0.74074,0.74088,8000000.0
2009-08-19 17:32:00,0.7408,0.74093,0.74074,0.74074,12800000.0
2009-08-19 17:33:00,0.7407,0.7407,0.74056,0.74063,12800000.0
2009-08-19 17:34:00,0.74061,0.74066,0.74061,0.74066,11200000.0
2009-08-19 17:35:00,0.74067,0.74067,0.74043,0.74043,9600000.0
2009-08-19 17:36:00,0.74047,0.74051,0.74047,0.74049,12800000.0
2009-08-19 17:37:00,0.74041,0.74048,0.74037,0.74037,8000000.0
2009-08-19 17:38:00,0.7403,0.74036,0.74026,0.74026,12800000.0
2009-08-19 17:39:00,0.74025,0.74025,0.74002,0.74015,17600000.0
2009-08-19 17:40:00,0.7402,0.7403,0.74013,0.7403,11600000.0
2009-08-19 17:41:00,0.74058,0.74058,0.74047,0.74057,11200000.0
2009-08-19 17:42:00,0.74053,0.74083,0.74053,0.74058,17600000.0
2009-08-19 17:43:00,0.74069,0.74086,0.74067,0.74083,17600000.0
2009-08-19 17:44:00,0.74092,0.74092,0.74046,0.74046,11200000.0
2009-08-19 17:45:00,0.74041,0.74049,0.74039,0.74049,12800000.0
2009-08-19 17:46:00,0.74071,0.74071,0.74052,0.7406,11200000.0
2009-08-19 17:47:00,0.7406,0.74075,0.7406,0.74072,14400000.0
2009-08-19 17:48:00,0.74068,0.74098,0.74068,0.74098,17600000.0
2009-08-19 17:49:00,0.74105,0.74151,0.74105,0.74151,12800000.0
2009-08-19 17:50:00,0.74145,0.74165,0.74145,0.74165,17600000.0
2009-08-19 17:51:00,0.74167,0.74172,0.74147,0.74162,17600000.0
2009-08-19 17:52:00,0.74139,0.74139,0.74127,0.74129,17600000.0
2009-08-19 17:53:00,0.74146,0.74173,0.74142,0.74173,11200000.0
2009-08-19 17:54:00,0.74168,0.74172,0.74153,0.74153,11200000.0
2009-08-19 17:55:00,0.74134,0.74142,0.7408,0.7408,11200000.0
2009-08-19 17:56:00,0.74068,0.74069,0.74063,0.74063,16000000.0
2009-08-19 17:57:00,0.74058,0.74061,0.7405,0.7406,16000000.0
2009-08-19 17:58:00,0.7403,0.7403,0.74002,0.74002,17000000.0
2009-08-19 17:59:00,0.74012,0.74012,0.73995,0.73995,11200000.0
2009-08-19 18:00:00,0.74007,0.74007,0.7396,0.7396,11200000.0
2009-08-19 18:01:00,0.73974,0.73976,0.73963,0.73975,11200000.0
2009-08-19 18:02:00,0.73988,0.74002,0.73978,0.7398,16400000.0
2009-08-19 18:03:00,0.73983,0.73995,0.73977,0.73993,17600000.0
2009-08-19 18:04:00,0.73978,0.73978,0.73959,0.7397,11200000.0
2009-08-19 18:05:00,0.73969,0.73992,0.73969,0.7399,11200000.0
2009-08-19 18:06:00,0.73981,0.73981,0.73965,0.73965,11200000.0
2009-08-19 18:07:00,0.7397,0.7398,0.7397,0.73978,10600000.0
2009-08-19 18:08:00,0.73984,0.74014,0.73984,0.74014,12800000.0
2009-08-19 18:09:00,0.74021,0.74041,0.74021,0.74041,9600000.0
2009-08-19 18:10:00,0.74025,0.74025,0.74018,0.74019,11200000.0
2009-08-19 18:11:00,0.73995,0.74017,0.73995,0.74017,11200000.0
2009-08-19 18:12:00,0.74006,0.74006,0.73989,0.73989,16000000.0
2009-08-19 18:13:00,0.73979,0.73994,0.73976,0.73994,17600000.0
2009-08-19 18:14:00,0.74004,0.74004,0.73968,0.73973,11200000.0
2009-08-19 18:15:00,0.73983,0.73997,0.73983,0.73994,8000000.0
2009-08-19 18:16:00,0.73996,0.74007,0.73982,0.73982,12800000.0
2009-08-19 18:17:00,0.73977,0.73988,0.73975,0.73988,14400000.0
2009-08-19 18:18:00,0.73988,0.7399,0.73984,0.73986,16000000.0
2009-08-19 18:19:00,0.73975,0.73993,0.73972,0.73989,14400000.0
2009-08-19 18:20:00,0.73994,0.73997,0.73958,0.7399,11200000.0
2009-08-19 18:21:00,0.73998,0.74002,0.73985,0.73999,14400000.0
2009-08-19 18:22:00,0.74031,0.74038,0.74024,0.74038,12800000.0
2009-08-19 18:23:00,0.7401,0.7401,0.73998,0.74004,14400000.0
2009-08-19 18:24:00,0.73989,0.74,0.73989,0.74,12800000.0
2009-08-19 18:25:00,0.7402,0.7402,0.73994,0.73994,12800000.0
2009-08-19 18:26:00,0.73995,0.73995,0.73981,0.7399,12800000.0
2009-08-19 18:27:00,0.73994,0.74013,0.73991,0.74013,11200000.0
2009-08-19 18:28:00,0.74008,0.74008,0.73989,0.73989,14400000.0
2009-08-19 18:29:00,0.73996,0.73996,0.73974,0.73981,14400000.0
2009-08-19 18:30:00,0.73979,0.73986,0.73967,0.7397,12800000.0
2009-08-19 18:31:00,0.73983,0.7399,0.73974,0.73974,12800000.0
2009-08-19 18:32:00,0.73977,0.7398,0.73969,0.73969,12800000.0
2009-08-19 18:33:00,0.73988,0.74005,0.73988,0.74005,11200000.0
2009-08-19 18:34:00,0.73996,0.73996,0.73979,0.73981,16000000.0
2009-08-19 18:35:00,0.73973,0.73975,0.73965,0.73975,9600000.0
2009-08-19 18:36:00,0.73955,0.7396,0.73949,0.7395,11200000.0
2009-08-19 18:37:00,0.73956,0.73957,0.73941,0.73941,11200000.0
2009-08-19 18:38:00,0.73959,0.73969,0.73955,0.73963,12200000.0
2009-08-19 18:39:00,0.73946,0.73958,0.73938,0.73958,12800000.0
2009-08-19 18:40:00,0.73979,0.73979,0.7395,0.7395,12800000.0
2009-08-19 18:41:00,0.73948,0.7395,0.73927,0.73927,14400000.0
2009-08-19 18:42:00,0.7394,0.73955,0.73931,0.73942,18000000.0
2009-08-19 18:43:00,0.73961,0.73977,0.73961,0.73961,12800000.0
2009-08-19 18:44:00,0.73953,0.7396,0.7395,0.7396,12800000.0
2009-08-19 18:45:00,0.73945,0.73957,0.73944,0.73957,11200000.0
2009-08-19 18:46:00,0.73968,0.73971,0.73961,0.73961,14400000.0
2009-08-19 18:47:00,0.73961,0.73981,0.73961,0.73981,8000000.0
2009-08-19 18:48:00,0.73932,0.73955,0.73932,0.73955,11200000.0
2009-08-19 18:49:00,0.73978,0.73978,0.73968,0.73968,11200000.0
2009-08-19 18:50:00,0.73945,0.73952,0.73939,0.73952,17600000.0
2009-08-19 18:51:00,0.73955,0.73958,0.73946,0.73955,11200000.0
2009-08-19 18:52:00,0.73939,0.73961,0.73939,0.73961,16000000.0
2009-08-19 18:53:00,0.73959,0.73959,0.73946,0.73946,8000000.0
2009-08-19 18:54:00,0.73926,0.7393,0.73919,0.73928,11200000.0
2009-08-19 18:55:00,0.7391,0.73928,0.7391,0.73927,17600000.0
2009-08-19 18:56:00,0.73934,0.73937,0.7393,0.73935,12800000.0
2009-08-19 18:57:00,0.73923,0.73928,0.73912,0.73921,14400000.0
2009-08-19 18:58:00,0.73938,0.73945,0.73934,0.73945,9600000.0
2009-08-19 18:59:00,0.73967,0.73973,0.73964,0.73973,8000000.0
2009-08-19 19:00:00,0.73985,0.73996,0.73982,0.73989,16000000.0
2009-08-19 19:01:00,0.73973,0.73979,0.73972,0.73979,16400000.0
2009-08-19 19:02:00,0.73989,0.73989,0.73948,0.73948,8000000.0
2009-08-19 19:03:00,0.73946,0.73946,0.73938,0.73939,16000000.0
2009-08-19 19:04:00,0.73905,0.7391,0.73905,0.7391,16000000.0
2009-08-19 19:05:00,0.73935,0.73935,0.73924,0.73924,9600000.0
2009-08-19 19:06:00,0.73928,0.73977,0.73928,0.73977,12800000.0
2009-08-19 19:07:00,0.73986,0.73986,0.73927,0.73927,11200000.0
2009-08-19 19:08:00,0.73915,0.73935,0.73915,0.73935,12800000.0
2009-08-19 19:09:00,0.73937,0.7398,0.73937,0.7398,11200000.0
2009-08-19 19:10:00,0.73979,0.73988,0.73961,0.73961,17600000.0
2009-08-19 19:11:00,0.73953,0.73965,0.73953,0.73963,11200000.0
2009-08-19 19:12:00,0.73972,0.73972,0.73963,0.73967,11200000.0
2009-08-19 19:13:00,0.73957,0.7397,0.73957,0.73964,8000000.0
2009-08-19 19:14:00,0.73964,0.73964,0.73944,0.73944,11200000.0
2009-08-19 19:15:00,0.7395,0.7395,0.73928,0.73928,12800000.0
2009-08-19 19:16:00,0.73923,0.73969,0.73836,0.73836,17600000.0
2009-08-19 19:17:00,0.73944,0.73951,0.7384,0.73946,16000000.0
2009-08-19 19:18:00,0.7394,0.7395,0.7394,0.73945,11200000.0
2009-08-19 19:19:00,0.73944,0.73947,0.73936,0.73945,12800000.0
2009-08-19 19:20:00,0.73932,0.73938,0.7393,0.73933,8000000.0
2009-08-19 19:21:00,0.73913,0.73913,0.73898,0.73898,12800000.0
2009-08-19 19:22:00,0.73902,0.73909,0.73899,0.73908,12800000.0
2009-08-19 19:23:00,0.73913,0.73929,0.73895,0.73929,17600000.0
2009-08-19 19:24:00,0.73938,0.73945,0.73938,0.73943,8000000.0
2009-08-19 19:25:00,0.73939,0.73939,0.73915,0.73915,12800000.0
2009-08-19 19:26:00,0.73908,0.73941,0.73908,0.73933,12800000.0
2009-08-19 19:27:00,0.73935,0.73937,0.73926,0.73926,9600000.0
2009-08-19 19:28:00,0.73933,0.73968,0.73933,0.73968,12800000.0
2009-08-19 19:29:00,0.73976,0.73982,0.7397,0.73982,12800000.0
2009-08-19 19:30:00,0.73967,0.73967,0.73957,0.73957,11200000.0
2009-08-19 19:31:00,0.73937,0.73937,0.73925,0.73932,14400000.0
2009-08-19 19:32:00,0.73919,0.73919,0.739,0.73902,16000000.0
2009-08-19 19:33:00,0.73891,0.73895,0.73885,0.73891,11200000.0
2009-08-19 19:34:00,0.73893,0.73898,0.73891,0.73898,12200000.0
2009-08-19 19:35:00,0.73905,0.7391,0.73901,0.73904,17600000.0
2009-08-19 19:36:00,0.73898,0.73898,0.73884,0.73898,11200000.0
2009-08-19 19:37:00,0.73891,0.73891,0.73872,0.73873,11200000.0
2009-08-19 19:38:00,0.73886,0.73916,0.73886,0.7391,12800000.0
2009-08-19 19:39:00,0.739,0.739,0.73885,0.73885,12800000.0
2009-08-19 19:40:00,0.7387,0.73898,0.7387,0.73898,11200000.0
2009-08-19 19:41:00,0.73891,0.73891,0.73831,0.73831,16000000.0
2009-08-19 19:42:00,0.7384,0.7384,0.73826,0.7383,18000000.0
2009-08-19 19:43:00,0.73839,0.73844,0.73834,0.73843,11200000.0
2009-08-19 19:44:00,0.73862,0.73868,0.73859,0.73868,8000000.0
2009-08-19 19:45:00,0.73872,0.7388,0.73872,0.73875,12800000.0
2009-08-19 19:46:00,0.73861,0.73875,0.73854,0.73875,11200000.0
2009-08-19 19:47:00,0.73872,0.73874,0.73863,0.73874,9600000.0
2009-08-19 19:48:00,0.73877,0.73891,0.73873,0.73891,12800000.0
2009-08-19 19:49:00,0.73885,0.73887,0.73878,0.73887,10600000.0
2009-08-19 19:50:00,0.73893,0.73893,0.73879,0.73889,14400000.0
2009-08-19 19:51:00,0.73875,0.73885,0.73875,0.73883,12800000.0
2009-08-19 19:52:00,0.7388,0.73882,0.73867,0.73882,12800000.0
2009-08-19 19:53:00,0.7389,0.73899,0.7389,0.73895,14400000.0
2009-08-19 19:54:00,0.73915,0.73916,0.73882,0.73883,12800000.0
2009-08-19 19:55:00,0.73886,0.7389,0.73875,0.73881,12800000.0
2009-08-19 19:56:00,0.73891,0.73899,0.73875,0.73899,11200000.0
2009-08-19 19:57:00,0.7384,0.73885,0.7384,0.73874,17600000.0
2009-08-19 19:58:00,0.73908,0.73912,0.73901,0.73909,11200000.0
2009-08-19 19:59:00,0.73896,0.73896,0.7388,0.73881,16000000.0
2009-08-19 20:00:00,0.73916,0.73921,0.73911,0.73915,12800000.0
2009-08-19 20:01:00,0.73906,0.73913,0.73906,0.73913,8000000.0
2009-08-19 20:02:00,0.73892,0.73895,0.73884,0.73895,8000000.0
2009-08-19 20:03:00,0.739,0.73902,0.73897,0.73898,11200000.0
2009-08-19 20:04:00,0.73896,0.73901,0.73882,0.73882,11200000.0
2009-08-19 20:05:00,0.73876,0.73885,0.73869,0.73876,14400000.0
2009-08-19 20:06:00,0.73874,0.73874,0.73848,0.73854,12800000.0
2009-08-19 20:07:00,0.73831,0.73838,0.73824,0.73838,11200000.0
2009-08-19 20:08:00,0.7384,0.73844,0.73838,0.73838,11200000.0
2009-08-19 20:09:00,0.73838,0.73844,0.73835,0.73843,14400000.0
2009-08-19 20:10:00,0.73837,0.73839,0.73819,0.7382,9600000.0
2009-08-19 20:11:00,0.73822,0.7384,0.73822,0.7384,12800000.0
2009-08-19 20:12:00,0.73835,0.73835,0.73825,0.7383,14400000.0
2009-08-19 20:13:00,0.73838,0.73864,0.73838,0.73864,8000000.0
2009-08-19 20:14:00,0.73854,0.73854,0.73843,0.73846,11200000.0
2009-08-19 20:15:00,0.7385,0.73858,0.73846,0.73858,12800000.0
2009-08-19 20:16:00,0.7386,0.73873,0.7386,0.73864,11200000.0
2009-08-19 20:17:00,0.73871,0.73871,0.73856,0.73864,11200000.0
2009-08-19 20:18:00,0.73845,0.73854,0.73841,0.73853,12800000.0
2009-08-19 20:19:00,0.73857,0.73867,0.73856,0.73858,11200000.0
2009-08-19 20:20:00,0.7386,0.73863,0.7386,0.7386,13200000.0
2009-08-19 20:21:00,0.73855,0.73858,0.7385,0.73852,12800000.0
2009-08-19 20:22:00,0.73856,0.73856,0.73842,0.73845,12800000.0
2009-08-19 20:23:00,0.73852,0.73863,0.73852,0.73863,9600000.0
2009-08-19 20:24:00,0.73865,0.73873,0.73865,0.73873,11200000.0
2009-08-19 20:25:00,0.73866,0.73866,0.73851,0.73862,12800000.0
2009-08-19 20:26:00,0.73852,0.73852,0.73837,0.73837,12800000.0
2009-08-19 20:27:00,0.73854,0.73862,0.73853,0.73853,11600000.0
2009-08-19 20:28:00,0.73871,0.73873,0.73844,0.7387,17600000.0
2009-08-19 20:29:00,0.73854,0.73863,0.73853,0.73863,14400000.0
2009-08-19 20:30:00,0.73859,0.7386,0.73854,0.7386,8000000.0
2009-08-19 20:31:00,0.73861,0.73861,0.73855,0.73858,12800000.0
2009-08-19 20:32:00,0.73848,0.73848,0.73826,0.73841,8000000.0
2009-08-19 20:33:00,0.73837,0.73846,0.73837,0.7384,12800000.0
2009-08-19 20:34:00,0.73835,0.73843,0.73819,0.73843,11200000.0
2009-08-19 20:35:00,0.73874,0.73883,0.73872,0.73882,16000000.0
2009-08-19 20:36:00,0.73875,0.73875,0.73853,0.73853,11200000.0
2009-08-19 20:37:00,0.73882,0.73893,0.73782,0.73883,17600000.0
2009-08-19 20:38:00,0.7386,0.73865,0.73821,0.7386,11200000.0
2009-08-19 20:39:00,0.73858,0.73858,0.73839,0.73848,8000000.0
2009-08-19 20:40:00,0.73863,0.73872,0.73859,0.73861,16000000.0
2009-08-19 20:41:00,0.73859,0.73859,0.73846,0.73846,8000000.0
2009-08-19 20:42:00,0.73861,0.73864,0.73835,0.73856,12800000.0
2009-08-19 20:43:00,0.73849,0.73868,0.73848,0.73868,12800000.0
2009-08-19 20:44:00,0.73885,0.73892,0.73885,0.73886,12800000.0
2009-08-19 20:45:00,0.73887,0.73897,0.73886,0.73896,11200000.0
2009-08-19 20:46:00,0.73909,0.73909,0.73902,0.73908,12800000.0
2009-08-19 20:47:00,0.739,0.739,0.73888,0.73899,8000000.0
2009-08-19 20:48:00,0.73895,0.73905,0.73895,0.73905,12800000.0
2009-08-19 20:49:00,0.73899,0.7391,0.73899,0.73901,12800000.0
2009-08-19 20:50:00,0.73876,0.73876,0.73868,0.73868,3200000.0
2009-08-19 20:51:00,0.73856,0.73863,0.73856,0.7386,12800000.0
2009-08-19 20:52:00,0.73858,0.73858,0.73853,0.73855,9600000.0
2009-08-19 20:53:00,0.7386,0.73863,0.73849,0.73858,11200000.0
2009-08-19 20:54:00,0.73854,0.73864,0.73854,0.73854,12800000.0
2009-08-19 20:55:00,0.73852,0.73852,0.73845,0.73851,11200000.0
2009-08-19 20:56:00,0.73848,0.73848,0.73833,0.73837,14400000.0
2009-08-19 20:57:00,0.73844,0.73849,0.73844,0.73846,11200000.0
2009-08-19 20:58:00,0.7384,0.7384,0.73797,0.73797,12800000.0
2009-08-19 20:59:00,0.73825,0.73832,0.73819,0.73826,17600000.0
2009-08-19 21:00:00,0.73826,0.73848,0.73826,0.73848,12800000.0
2009-08-19 21:01:00,0.73836,0.73836,0.7382,0.73827,12800000.0
2009-08-19 21:02:00,0.73834,0.73849,0.73834,0.73849,17600000.0
2009-08-19 21:03:00,0.73848,0.73855,0.73843,0.73851,17600000.0
2009-08-19 21:04:00,0.73849,0.7385,0.73836,0.7385,12800000.0
2009-08-19 21:05:00,0.73835,0.73844,0.73832,0.73832,9600000.0
2009-08-19 21:06:00,0.73839,0.73852,0.73832,0.73832,12800000.0
2009-08-19 21:07:00,0.73822,0.73833,0.73821,0.7383,13200000.0
2009-08-19 21:08:00,0.73817,0.73817,0.73802,0.73803,11200000.0
2009-08-19 21:09:00,0.73795,0.73795,0.73778,0.73778,11200000.0
2009-08-19 21:10:00,0.73778,0.73793,0.73778,0.73793,6400000.0
2009-08-19 21:11:00,0.73796,0.73796,0.73771,0.73774,11200000.0
2009-08-19 21:12:00,0.73771,0.73791,0.73771,0.73774,12800000.0
2009-08-19 21:13:00,0.73752,0.73762,0.73737,0.73737,11200000.0
2009-08-19 21:14:00,0.73769,0.73777,0.73764,0.73776,9600000.0
2009-08-19 21:15:00,0.73755,0.73791,0.73755,0.73791,12800000.0
2009-08-19 21:16:00,0.73797,0.73797,0.73777,0.7379,14400000.0
2009-08-19 21:17:00,0.73775,0.73775,0.73774,0.73774,3200000.0
2009-08-19 21:18:00,0.73774,0.73779,0.73773,0.73776,11600000.0
2009-08-19 21:19:00,0.73782,0.73803,0.73782,0.73803,12800000.0
2009-08-19 21:20:00,0.73828,0.7383,0.73808,0.73822,12800000.0
2009-08-19 21:21:00,0.73812,0.73812,0.73792,0.73793,9600000.0
2009-08-19 21:22:00,0.73784,0.73784,0.73771,0.73776,12800000.0
2009-08-19 21:23:00,0.73766,0.73782,0.73766,0.73766,12800000.0
2009-08-19 21:24:00,0.73772,0.73775,0.73761,0.73761,14400000.0
2009-08-19 21:25:00,0.73762,0.73765,0.73656,0.73763,12800000.0
2009-08-19 21:26:00,0.73764,0.73764,0.73746,0.73746,9600000.0
2009-08-19 21:27:00,0.73749,0.73757,0.73749,0.73757,11200000.0
2009-08-19 21:28:00,0.73757,0.73763,0.73752,0.73752,11200000.0
2009-08-19 21:29:00,0.73766,0.73779,0.73766,0.73778,14400000.0
2009-08-19 21:30:00,0.7378,0.7379,0.73776,0.7379,12800000.0
2009-08-19 21:31:00,0.73771,0.73772,0.7375,0.73762,11200000.0
2009-08-19 21:32:00,0.73665,0.73772,0.73665,0.73748,12800000.0
2009-08-19 21:33:00,0.73792,0.73792,0.73779,0.73779,11200000.0
2009-08-19 21:34:00,0.73775,0.73781,0.7377,0.7377,11200000.0
2009-08-19 21:35:00,0.73779,0.73779,0.73762,0.73763,8000000.0
2009-08-19 21:36:00,0.73774,0.73774,0.73755,0.73769,9600000.0
2009-08-19 21:37:00,0.73769,0.73777,0.73769,0.73777,11200000.0
2009-08-19 21:38:00,0.73774,0.73774,0.73762,0.73762,11600000.0
2009-08-19 21:39:00,0.7376,0.7376,0.73733,0.73733,11200000.0
2009-08-19 21:40:00,0.73757,0.73787,0.73757,0.73787,16000000.0
2009-08-19 21:41:00,0.73785,0.73785,0.73777,0.73777,4800000.0
2009-08-19 21:42:00,0.73782,0.73806,0.73782,0.73806,8000000.0
2009-08-19 21:43:00,0.73793,0.73793,0.73767,0.73767,11200000.0
2009-08-19 21:44:00,0.73768,0.73776,0.73767,0.73767,10600000.0
2009-08-19 21:45:00,0.73769,0.73774,0.73765,0.73765,8000000.0
2009-08-19 21:46:00,0.73757,0.73757,0.73739,0.73749,12800000.0
2009-08-19 21:47:00,0.73738,0.73753,0.73736,0.73744,17600000.0
2009-08-19 21:48:00,0.73749,0.7377,0.73741,0.7377,12800000.0
2009-08-19 21:49:00,0.73767,0.73803,0.73759,0.73803,14400000.0
2009-08-19 21:50:00,0.73806,0.73822,0.73803,0.73822,8000000.0
2009-08-19 21:51:00,0.73824,0.73825,0.73807,0.73816,12800000.0
2009-08-19 21:52:00,0.73821,0.73826,0.73819,0.73825,11200000.0
2009-08-19 21:53:00,0.7381,0.7381,0.73798,0.73798,11200000.0
2009-08-19 21:54:00,0.73834,0.73834,0.73829,0.73829,3200000.0
2009-08-19 21:55:00,0.73858,0.73866,0.73857,0.73865,16000000.0
2009-08-19 21:56:00,0.73858,0.73868,0.73858,0.73865,8000000.0
2009-08-19 21:57:00,0.73867,0.73871,0.73861,0.73869,14400000.0
2009-08-19 21:58:00,0.73866,0.73871,0.73864,0.73871,11200000.0
2009-08-19 21:59:00,0.73866,0.73875,0.73866,0.73875,11200000.0
2009-08-19 22:00:00,0.73854,0.73865,0.73847,0.73847,17600000.0
2009-08-19 22:01:00,0.73852,0.73853,0.73842,0.73844,12800000.0
2009-08-19 22:02:00,0.7383,0.73833,0.73825,0.73825,10600000.0
2009-08-19 22:03:00,0.73842,0.73847,0.73842,0.73843,10000000.0
2009-08-19 22:04:00,0.73818,0.73818,0.7381,0.73815,8000000.0
2009-08-19 22:05:00,0.73855,0.73862,0.73846,0.73862,11200000.0
2009-08-19 22:06:00,0.73869,0.73873,0.73865,0.7387,12800000.0
2009-08-19 22:07:00,0.73821,0.7384,0.73821,0.7384,9600000.0
2009-08-19 22:08:00,0.7387,0.73877,0.73861,0.73863,12800000.0
2009-08-19 22:09:00,0.73876,0.73876,0.73864,0.73867,6400000.0
2009-08-19 22:10:00,0.73843,0.73843,0.73806,0.73806,12800000.0
2009-08-19 22:11:00,0.73796,0.7381,0.73787,0.7381,11200000.0
2009-08-19 22:12:00,0.73803,0.73809,0.73797,0.73809,12800000.0
2009-08-19 22:13:00,0.73818,0.73818,0.73805,0.73815,12800000.0
2009-08-19 22:14:00,0.73822,0.73848,0.73822,0.73844,12800000.0
2009-08-19 22:15:00,0.73846,0.73847,0.73827,0.73846,17600000.0
2009-08-19 22:16:00,0.73848,0.73855,0.73846,0.73855,12800000.0
2009-08-19 22:17:00,0.73851,0.7386,0.73843,0.7386,8000000.0
2009-08-19 22:18:00,0.73868,0.73869,0.7386,0.73865,9600000.0
2009-08-19 22:19:00,0.73847,0.73847,0.73832,0.73832,9600000.0
2009-08-19 22:20:00,0.73834,0.73846,0.73831,0.73832,16000000.0
2009-08-19 22:21:00,0.73831,0.73842,0.73826,0.73842,9600000.0
2009-08-19 22:22:00,0.73827,0.7383,0.73805,0.7383,16000000.0
2009-08-19 22:23:00,0.73815,0.73822,0.73813,0.73815,12800000.0
2009-08-19 22:24:00,0.73835,0.73851,0.73834,0.73851,12800000.0
2009-08-19 22:25:00,0.73852,0.73852,0.73837,0.73845,16000000.0
2009-08-19 22:26:00,0.73844,0.73844,0.73825,0.73828,11200000.0
2009-08-19 22:27:00,0.73822,0.73822,0.73815,0.7382,9600000.0
2009-08-19 22:28:00,0.73815,0.73815,0.73782,0.73782,14400000.0
2009-08-19 22:29:00,0.73792,0.73803,0.7379,0.73803,9600000.0
2009-08-19 22:30:00,0.73754,0.73766,0.73754,0.73766,3200000.0
2009-08-19 22:31:00,0.7381,0.73816,0.73803,0.73815,8000000.0
2009-08-19 22:32:00,0.73797,0.73798,0.7379,0.73798,8000000.0
2009-08-19 22:33:00,0.73823,0.73827,0.73808,0.73808,9600000.0
2009-08-19 22:34:00,0.73809,0.73809,0.73804,0.73804,3200000.0
2009-08-19 22:35:00,0.73814,0.73814,0.73785,0.73785,11200000.0
2009-08-19 22:36:00,0.73781,0.73789,0.7378,0.73786,11200000.0
2009-08-19 22:37:00,0.73805,0.7381,0.738,0.7381,11600000.0
2009-08-19 22:38:00,0.73838,0.73843,0.7382,0.73843,17000000.0
2009-08-19 22:39:00,0.73791,0.73814,0.7379,0.73808,12800000.0
2009-08-19 22:40:00,0.73834,0.73843,0.73819,0.73819,14400000.0
2009-08-19 22:41:00,0.73803,0.73803,0.73788,0.73799,8000000.0
2009-08-19 22:42:00,0.73798,0.73804,0.73798,0.73803,11200000.0
2009-08-19 22:43:00,0.73798,0.73798,0.7379,0.73792,14400000.0
2009-08-19 22:44:00,0.73783,0.73783,0.73731,0.73731,12800000.0
2009-08-19 22:45:00,0.73729,0.73781,0.73725,0.73781,12800000.0
2009-08-19 22:46:00,0.73768,0.73768,0.7374,0.7374,12800000.0
2009-08-19 22:47:00,0.73728,0.73728,0.73707,0.73707,11200000.0
2009-08-19 22:48:00,0.73705,0.73719,0.73703,0.73718,17000000.0
2009-08-19 22:49:00,0.73728,0.73734,0.7372,0.73734,11200000.0
2009-08-19 22:50:00,0.73783,0.73802,0.73783,0.73802,3200000.0
2009-08-19 22:51:00,0.73808,0.73812,0.73803,0.73809,11200000.0
2009-08-19 22:52:00,0.73807,0.7381,0.73798,0.7381,11200000.0
2009-08-19 22:53:00,0.73806,0.73806,0.73798,0.73805,11200000.0
2009-08-19 22:54:00,0.73794,0.73804,0.73792,0.73792,11200000.0
2009-08-19 22:55:00,0.73778,0.73778,0.7377,0.73777,11200000.0
2009-08-19 22:56:00,0.73776,0.73787,0.7377,0.7377,14400000.0
2009-08-19 22:57:00,0.7376,0.73764,0.7375,0.7375,8000000.0
2009-08-19 22:58:00,0.73767,0.73767,0.7375,0.73757,17600000.0
2009-08-19 22:59:00,0.73754,0.73757,0.73754,0.73756,11200000.0
2009-08-19 23:00:00,0.73762,0.73765,0.73753,0.7376,12800000.0
2009-08-19 23:01:00,0.7377,0.7377,0.73614,0.73614,11200000.0
2009-08-19 23:02:00,0.73648,0.73726,0.73648,0.73726,8000000.0
2009-08-19 23:03:00,0.73743,0.73751,0.73738,0.73751,10000000.0
2009-08-19 23:04:00,0.7375,0.7375,0.73741,0.73749,12800000.0
2009-08-19 23:05:00,0.73739,0.73758,0.73739,0.73739,11200000.0
2009-08-19 23:06:00,0.73731,0.73731,0.7371,0.73712,8000000.0
2009-08-19 23:07:00,0.73714,0.73714,0.73672,0.73709,14400000.0
2009-08-19 23:08:00,0.73695,0.73702,0.73695,0.73702,3200000.0
2009-08-19 23:10:00,0.73704,0.73724,0.73704,0.73722,10600000.0
2009-08-19 23:11:00,0.73723,0.73727,0.73719,0.73727,11200000.0
2009-08-19 23:12:00,0.73735,0.73747,0.73735,0.73737,14400000.0
2009-08-19 23:13:00,0.73712,0.73718,0.7371,0.73715,14400000.0
2009-08-19 23:14:00,0.73753,0.73753,0.73745,0.73745,9600000.0
2009-08-19 23:15:00,0.73694,0.73714,0.73694,0.73704,11200000.0
2009-08-19 23:16:00,0.73695,0.73714,0.73684,0.737,14400000.0
2009-08-19 23:17:00,0.73741,0.73743,0.73736,0.73737,10600000.0
2009-08-19 23:18:00,0.73737,0.73783,0.73737,0.73783,12800000.0
2009-08-19 23:19:00,0.73798,0.73798,0.7379,0.7379,12800000.0
2009-08-19 23:20:00,0.7371,0.7372,0.73702,0.73718,9600000.0
2009-08-19 23:21:00,0.73732,0.73757,0.73732,0.73757,11200000.0
2009-08-19 23:22:00,0.73743,0.73743,0.7373,0.7373,9600000.0
2009-08-19 23:23:00,0.73723,0.7374,0.73714,0.73714,12800000.0
2009-08-19 23:24:00,0.73757,0.73757,0.73747,0.73747,6400000.0
2009-08-19 23:25:00,0.73752,0.7376,0.73752,0.73757,11200000.0
2009-08-19 23:26:00,0.7373,0.73742,0.73728,0.73728,12800000.0
2009-08-19 23:27:00,0.73764,0.73769,0.73758,0.73767,9600000.0
2009-08-19 23:29:00,0.7375,0.7375,0.73703,0.73706,17600000.0
2009-08-19 23:30:00,0.73727,0.7375,0.73727,0.7375,14800000.0
2009-08-19 23:31:00,0.7375,0.7375,0.73733,0.73743,11200000.0
2009-08-19 23:32:00,0.73712,0.73727,0.73704,0.73704,11200000.0
2009-08-19 23:33:00,0.73767,0.73798,0.73767,0.73798,12800000.0
2009-08-19 23:34:00,0.738,0.73815,0.738,0.73809,17600000.0
2009-08-19 23:35:00,0.73815,0.73826,0.73815,0.73819,11200000.0
2009-08-19 23:36:00,0.73832,0.73832,0.73827,0.73827,11200000.0
2009-08-19 23:37:00,0.73824,0.73826,0.73812,0.73825,14400000.0
2009-08-19 23:38:00,0.73825,0.73838,0.73825,0.73838,12800000.0
2009-08-19 23:39:00,0.73831,0.73844,0.73819,0.73844,8000000.0
2009-08-19 23:41:00,0.73795,0.73817,0.73795,0.73817,17600000.0
2009-08-19 23:42:00,0.73842,0.73846,0.73836,0.73845,10600000.0
2009-08-19 23:43:00,0.73838,0.73844,0.73838,0.73838,11200000.0
2009-08-19 23:44:00,0.73838,0.73839,0.73832,0.73832,14400000.0
2009-08-19 23:45:00,0.73785,0.73807,0.73785,0.73807,9600000.0
2009-08-19 23:46:00,0.73832,0.73836,0.73823,0.73824,11200000.0
2009-08-19 23:47:00,0.73826,0.73838,0.73826,0.73836,11200000.0
2009-08-19 23:48:00,0.73798,0.73798,0.73795,0.73798,11200000.0
2009-08-19 23:49:00,0.73841,0.73845,0.73831,0.73845,12800000.0
2009-08-19 23:50:00,0.73853,0.73853,0.73847,0.73852,12800000.0
2009-08-19 23:51:00,0.73805,0.73832,0.73805,0.73832,9600000.0
2009-08-19 23:52:00,0.73852,0.73852,0.73837,0.7384,17600000.0
2009-08-19 23:53:00,0.7385,0.73865,0.73847,0.73859,18000000.0
2009-08-19 23:54:00,0.73869,0.73869,0.73858,0.73867,12800000.0
2009-08-19 23:55:00,0.73875,0.7389,0.73872,0.73885,12800000.0
2009-08-19 23:56:00,0.73901,0.73905,0.73892,0.73895,12800000.0
2009-08-19 23:57:00,0.73899,0.73904,0.73888,0.73897,17600000.0
2009-08-19 23:58:00,0.73887,0.73904,0.73887,0.73904,11200000.0
2009-08-19 23:59:00,0.73904,0.73928,0.73904,0.73928,16000000.0
2009-08-20 00:00:00,0.73895,0.73911,0.73895,0.73903,11200000.0
2009-08-20 00:01:00,0.73909,0.73911,0.73908,0.73909,9600000.0
2009-08-20 00:02:00,0.73898,0.73905,0.73892,0.73894,11200000.0
2009-08-20 00:03:00,0.73877,0.73883,0.73873,0.73879,17600000.0
2009-08-20 00:04:00,0.73887,0.73893,0.73864,0.73864,12800000.0
2009-08-20 00:05:00,0.73874,0.7388,0.73868,0.73868,11200000.0
2009-08-20 00:06:00,0.7387,0.7387,0.73844,0.73844,8000000.0
2009-08-20 00:07:00,0.73821,0.73825,0.7382,0.73823,12800000.0
2009-08-20 00:08:00,0.73831,0.73832,0.73819,0.73829,17600000.0
2009-08-20 00:09:00,0.73828,0.73832,0.73818,0.73818,12800000.0
2009-08-20 00:10:00,0.7382,0.73836,0.73819,0.73819,16000000.0
2009-08-20 00:11:00,0.73814,0.73828,0.73814,0.73828,11200000.0
2009-08-20 00:12:00,0.73817,0.73818,0.73808,0.73808,16000000.0
2009-08-20 00:13:00,0.73825,0.73825,0.73802,0.73802,12800000.0
2009-08-20 00:14:00,0.73837,0.73843,0.73736,0.73841,11200000.0
2009-08-20 00:15:00,0.7384,0.7384,0.73828,0.73837,11200000.0
2009-08-20 00:16:00,0.73833,0.73841,0.73833,0.7384,12800000.0
2009-08-20 00:17:00,0.73826,0.73826,0.73811,0.73811,12800000.0
2009-08-20 00:18:00,0.73823,0.73846,0.73823,0.73838,9600000.0
2009-08-20 00:19:00,0.73833,0.73841,0.73831,0.73837,12800000.0
2009-08-20 00:20:00,0.73841,0.7385,0.73836,0.73847,11200000.0
2009-08-20 00:21:00,0.73828,0.73828,0.73818,0.73819,11200000.0
2009-08-20 00:22:00,0.73844,0.73847,0.73838,0.73843,12800000.0
2009-08-20 00:23:00,0.73843,0.73849,0.73839,0.73849,14400000.0
2009-08-20 00:24:00,0.73846,0.73846,0.73836,0.73839,9600000.0
2009-08-20 00:26:00,0.73838,0.73838,0.73828,0.73828,14400000.0
2009-08-20 00:27:00,0.73825,0.7383,0.73823,0.73828,8000000.0
2009-08-20 00:28:00,0.73826,0.73835,0.73826,0.73833,8000000.0
2009-08-20 00:29:00,0.73843,0.73851,0.73831,0.7385,11200000.0
2009-08-20 00:30:00,0.73841,0.73854,0.7384,0.73841,12800000.0
2009-08-20 00:32:00,0.73835,0.73835,0.73823,0.73823,16000000.0
2009-08-20 00:33:00,0.73814,0.73832,0.73804,0.73831,18000000.0
2009-08-20 00:34:00,0.73824,0.73824,0.73809,0.73809,4800000.0
2009-08-20 00:35:00,0.73811,0.73817,0.73811,0.73817,3200000.0
2009-08-20 00:36:00,0.73738,0.738,0.73738,0.73792,14400000.0
2009-08-20 00:37:00,0.73802,0.73813,0.73795,0.73812,16000000.0
2009-08-20 00:38:00,0.73831,0.73831,0.73822,0.73826,16000000.0
2009-08-20 00:39:00,0.73796,0.73813,0.73796,0.73809,10600000.0
2009-08-20 00:40:00,0.73816,0.73827,0.73816,0.73822,4800000.0
2009-08-20 00:41:00,0.73824,0.73827,0.73819,0.73819,11200000.0
2009-08-20 00:42:00,0.73823,0.73828,0.73823,0.73828,9600000.0
2009-08-20 00:43:00,0.73823,0.73829,0.73814,0.7382,12800000.0
2009-08-20 00:44:00,0.73809,0.73815,0.73809,0.73815,11200000.0
2009-08-20 00:45:00,0.73811,0.73825,0.73811,0.73811,18400000.0
2009-08-20 00:46:00,0.73785,0.73785,0.73767,0.73772,12800000.0
2009-08-20 00:47:00,0.73767,0.73776,0.73767,0.73769,12800000.0
2009-08-20 00:48:00,0.73755,0.7376,0.7375,0.7376,12800000.0
2009-08-20 00:49:00,0.73767,0.7377,0.73765,0.73765,12800000.0
2009-08-20 00:50:00,0.73798,0.73811,0.73796,0.73811,12800000.0
2009-08-20 00:51:00,0.73758,0.73777,0.73758,0.73777,16000000.0
2009-08-20 00:52:00,0.73809,0.73812,0.73802,0.73809,11200000.0
2009-08-20 00:53:00,0.73815,0.73815,0.73801,0.73806,16000000.0
2009-08-20 00:54:00,0.73808,0.73814,0.73798,0.73814,12800000.0
2009-08-20 00:55:00,0.73811,0.73825,0.73717,0.73823,12800000.0
2009-08-20 00:56:00,0.7384,0.73849,0.7384,0.73844,11200000.0
2009-08-20 00:57:00,0.73827,0.73827,0.73807,0.73807,16000000.0
2009-08-20 00:58:00,0.73815,0.73821,0.73805,0.73813,12800000.0
2009-08-20 00:59:00,0.73803,0.73817,0.73803,0.73817,12800000.0
2009-08-20 01:00:00,0.7383,0.73831,0.73807,0.73807,12800000.0
2009-08-20 01:01:00,0.73802,0.73807,0.73792,0.73798,12800000.0
2009-08-20 01:02:00,0.73801,0.73801,0.73791,0.73792,12800000.0
2009-08-20 01:03:00,0.73781,0.73807,0.73781,0.73807,16400000.0
2009-08-20 01:04:00,0.7379,0.73794,0.7379,0.73794,11200000.0
2009-08-20 01:05:00,0.73812,0.73812,0.73797,0.73801,12800000.0
2009-08-20 01:06:00,0.73787,0.73797,0.7378,0.73796,11200000.0
2009-08-20 01:08:00,0.73817,0.73827,0.73817,0.73823,11200000.0
2009-08-20 01:09:00,0.73842,0.73842,0.73831,0.73831,11200000.0
2009-08-20 01:10:00,0.73831,0.7384,0.73828,0.73839,8000000.0
2009-08-20 01:11:00,0.73846,0.73846,0.73833,0.73836,17600000.0
2009-08-20 01:12:00,0.73837,0.73841,0.73831,0.7384,16000000.0
2009-08-20 01:13:00,0.73834,0.73841,0.73833,0.73841,17600000.0
2009-08-20 01:14:00,0.73849,0.73849,0.73837,0.73844,12800000.0
2009-08-20 01:15:00,0.738,0.738,0.73792,0.73797,12800000.0
2009-08-20 01:16:00,0.73822,0.73822,0.73799,0.73806,11200000.0
2009-08-20 01:17:00,0.73824,0.73827,0.7382,0.7382,12800000.0
2009-08-20 01:18:00,0.73814,0.73815,0.738,0.738,9600000.0
2009-08-20 01:19:00,0.73804,0.73812,0.73799,0.738,12800000.0
2009-08-20 01:20:00,0.73823,0.73832,0.73823,0.7383,11200000.0
2009-08-20 01:21:00,0.73831,0.73839,0.73831,0.73839,12800000.0
2009-08-20 01:22:00,0.7384,0.7384,0.73814,0.73832,12800000.0
2009-08-20 01:23:00,0.73831,0.73832,0.73824,0.73832,12800000.0
2009-08-20 01:24:00,0.73826,0.73828,0.73807,0.73807,11200000.0
2009-08-20 01:25:00,0.7382,0.73821,0.73812,0.73819,12800000.0
2009-08-20 01:26:00,0.73815,0.73818,0.73815,0.73818,11200000.0
2009-08-20 01:27:00,0.73816,0.73817,0.73808,0.73808,9600000.0
2009-08-20 01:28:00,0.73841,0.73853,0.73841,0.73853,11200000.0
2009-08-20 01:29:00,0.73813,0.73826,0.73807,0.73826,11200000.0
2009-08-20 01:30:00,0.73823,0.73823,0.73809,0.73815,17600000.0
2009-08-20 01:31:00,0.73813,0.73813,0.73805,0.73805,8000000.0
2009-08-20 01:32:00,0.7378,0.73804,0.73779,0.73804,9600000.0
2009-08-20 01:33:00,0.73812,0.73815,0.73809,0.73809,6400000.0
2009-08-20 01:34:00,0.73818,0.73824,0.73818,0.73824,3200000.0
2009-08-20 01:35:00,0.73844,0.73852,0.73835,0.73844,12800000.0
2009-08-20 01:36:00,0.73843,0.73845,0.73828,0.73845,12800000.0
2009-08-20 01:37:00,0.73845,0.73855,0.73845,0.73846,11200000.0
2009-08-20 01:38:00,0.73858,0.73862,0.73757,0.73861,17600000.0
2009-08-20 01:39:00,0.73876,0.73876,0.73867,0.73876,11200000.0
2009-08-20 01:40:00,0.73842,0.73843,0.73833,0.73839,6400000.0
2009-08-20 01:41:00,0.73882,0.73884,0.73871,0.73871,17600000.0
2009-08-20 01:42:00,0.73874,0.73876,0.7387,0.7387,14400000.0
2009-08-20 01:43:00,0.73861,0.73866,0.73853,0.73853,12800000.0
2009-08-20 01:44:00,0.73848,0.73848,0.73841,0.73841,11200000.0
2009-08-20 01:45:00,0.73845,0.73862,0.73845,0.73855,12800000.0
2009-08-20 01:46:00,0.73842,0.7389,0.73842,0.7389,10600000.0
2009-08-20 01:47:00,0.73893,0.739,0.73891,0.73898,11200000.0
2009-08-20 01:48:00,0.73855,0.73874,0.73855,0.73872,12800000.0
2009-08-20 01:49:00,0.7388,0.7388,0.73853,0.73853,11200000.0
2009-08-20 01:50:00,0.73845,0.73851,0.73845,0.73846,12800000.0
2009-08-20 01:51:00,0.73841,0.73853,0.73841,0.7385,12800000.0
2009-08-20 01:52:00,0.73845,0.73858,0.73845,0.73854,12800000.0
2009-08-20 01:53:00,0.73865,0.73865,0.73856,0.73856,9600000.0
2009-08-20 01:54:00,0.73873,0.73873,0.73867,0.73871,12800000.0
2009-08-20 01:55:00,0.73871,0.73877,0.73871,0.73877,14400000.0
2009-08-20 01:56:00,0.7386,0.7387,0.7386,0.7387,16000000.0
2009-08-20 01:57:00,0.73891,0.73891,0.73884,0.73884,11200000.0
2009-08-20 01:58:00,0.73898,0.73904,0.73897,0.73897,11600000.0
2009-08-20 01:59:00,0.73891,0.73891,0.73848,0.7386,14400000.0
2009-08-20 02:00:00,0.73883,0.73885,0.73868,0.73877,17600000.0
2009-08-20 02:01:00,0.73891,0.73915,0.73891,0.73914,11200000.0
2009-08-20 02:02:00,0.73906,0.73906,0.73901,0.73903,14400000.0
2009-08-20 02:03:00,0.73903,0.7391,0.739,0.73903,27200000.0
2009-08-20 02:04:00,0.73897,0.73904,0.73897,0.73897,20800000.0
2009-08-20 02:05:00,0.73911,0.73933,0.73911,0.73933,12800000.0
2009-08-20 02:06:00,0.73932,0.73939,0.73932,0.73939,17600000.0
2009-08-20 02:07:00,0.73918,0.73918,0.73914,0.73917,11200000.0
2009-08-20 02:08:00,0.73918,0.7392,0.7391,0.7392,14400000.0
2009-08-20 02:09:00,0.73924,0.73924,0.73906,0.73923,11200000.0
2009-08-20 02:10:00,0.73892,0.73894,0.73884,0.73894,9600000.0
2009-08-20 02:11:00,0.73928,0.7394,0.73909,0.7394,12800000.0
2009-08-20 02:12:00,0.73933,0.73933,0.73916,0.73916,8000000.0
2009-08-20 02:13:00,0.73919,0.73919,0.73901,0.73901,11200000.0
2009-08-20 02:14:00,0.73895,0.73896,0.73868,0.73868,8000000.0
2009-08-20 02:15:00,0.73853,0.73883,0.73853,0.73883,9600000.0
2009-08-20 02:16:00,0.73877,0.73886,0.73855,0.73886,9600000.0
2009-08-20 02:17:00,0.73888,0.73905,0.73888,0.73903,8000000.0
2009-08-20 02:18:00,0.73883,0.73892,0.73883,0.73887,9600000.0
2009-08-20 02:19:00,0.73889,0.73894,0.73886,0.73892,12800000.0
2009-08-20 02:20:00,0.7389,0.73892,0.73855,0.73855,12800000.0
2009-08-20 02:21:00,0.73864,0.73866,0.7385,0.7385,11200000.0
2009-08-20 02:22:00,0.73865,0.73872,0.73847,0.73872,11200000.0
2009-08-20 02:23:00,0.73871,0.73878,0.73869,0.73874,12800000.0
2009-08-20 02:24:00,0.73889,0.73901,0.73886,0.739,17600000.0
2009-08-20 02:25:00,0.73893,0.73899,0.73889,0.73889,8000000.0
2009-08-20 02:26:00,0.73875,0.73894,0.73875,0.73894,12800000.0
2009-08-20 02:27:00,0.73906,0.73911,0.73904,0.73906,14400000.0
2009-08-20 02:28:00,0.73915,0.73925,0.73914,0.73919,11200000.0
2009-08-20 02:29:00,0.73928,0.73928,0.73916,0.7392,14400000.0
2009-08-20 02:30:00,0.73922,0.73938,0.73922,0.73938,16000000.0
2009-08-20 02:31:00,0.73952,0.73952,0.73943,0.73945,11200000.0
2009-08-20 02:32:00,0.73937,0.73937,0.73927,0.73933,14400000.0
2009-08-20 02:33:00,0.73905,0.73907,0.73897,0.73897,12800000.0
2009-08-20 02:34:00,0.73895,0.7391,0.73891,0.7391,12800000.0
2009-08-20 02:35:00,0.7391,0.7391,0.73852,0.73853,12800000.0
2009-08-20 02:36:00,0.73818,0.73839,0.73818,0.73833,8000000.0
2009-08-20 02:37:00,0.73869,0.73881,0.73868,0.73868,11200000.0
2009-08-20 02:38:00,0.73896,0.73925,0.73896,0.73925,9600000.0
2009-08-20 02:39:00,0.73945,0.73949,0.73939,0.73942,16000000.0
2009-08-20 02:40:00,0.73946,0.73958,0.73946,0.73958,12800000.0
2009-08-20 02:41:00,0.73959,0.73973,0.73954,0.73964,14400000.0
2009-08-20 02:42:00,0.7393,0.73939,0.73928,0.73937,11200000.0
2009-08-20 02:43:00,0.73955,0.73961,0.73955,0.73956,12800000.0
2009-08-20 02:44:00,0.73962,0.73966,0.73961,0.73962,16000000.0
2009-08-20 02:45:00,0.73948,0.73948,0.73941,0.73947,12800000.0
2009-08-20 02:46:00,0.73939,0.73954,0.73939,0.73951,11200000.0
2009-08-20 02:47:00,0.73951,0.73962,0.73941,0.73962,16000000.0
2009-08-20 02:48:00,0.73966,0.73966,0.73922,0.73922,6400000.0
2009-08-20 02:49:00,0.73884,0.73904,0.73884,0.73904,16000000.0
2009-08-20 02:50:00,0.73901,0.73911,0.73899,0.73911,17600000.0
2009-08-20 02:51:00,0.73876,0.73899,0.73876,0.73889,14400000.0
2009-08-20 02:52:00,0.73889,0.73899,0.73885,0.73899,11200000.0
2009-08-20 02:53:00,0.73904,0.73912,0.739,0.73912,8000000.0
2009-08-20 02:54:00,0.73907,0.73918,0.73907,0.73912,11200000.0
2009-08-20 02:55:00,0.73907,0.73907,0.73889,0.73889,14400000.0
2009-08-20 02:56:00,0.73868,0.7387,0.73859,0.7387,11200000.0
2009-08-20 02:57:00,0.7386,0.73865,0.7386,0.73865,8000000.0
2009-08-20 02:58:00,0.73884,0.73896,0.73881,0.73895,11200000.0
2009-08-20 02:59:00,0.73901,0.73901,0.73863,0.73863,12800000.0
2009-08-20 03:00:00,0.73856,0.73864,0.73855,0.73855,16000000.0
2009-08-20 03:01:00,0.73876,0.739,0.73876,0.739,6800000.0
2009-08-20 03:02:00,0.7389,0.73922,0.7389,0.7391,12800000.0
2009-08-20 03:03:00,0.73898,0.73898,0.73885,0.73885,11200000.0
2009-08-20 03:04:00,0.73891,0.73891,0.73877,0.7388,11200000.0
2009-08-20 03:05:00,0.73892,0.73897,0.73885,0.73885,11200000.0
2009-08-20 03:06:00,0.73855,0.73904,0.73855,0.73895,17600000.0
2009-08-20 03:07:00,0.73899,0.73923,0.73899,0.73923,11200000.0
2009-08-20 03:08:00,0.73914,0.73915,0.73906,0.73912,8000000.0
2009-08-20 03:09:00,0.739,0.739,0.73893,0.73893,4800000.0
2009-08-20 03:10:00,0.73881,0.73881,0.73863,0.73878,8000000.0
2009-08-20 03:11:00,0.73904,0.73914,0.739,0.73914,11200000.0
2009-08-20 03:12:00,0.73921,0.73921,0.73913,0.73913,6400000.0
2009-08-20 03:13:00,0.73913,0.73918,0.73912,0.73912,9600000.0
2009-08-20 03:14:00,0.73911,0.73911,0.73867,0.73867,8000000.0
2009-08-20 03:15:00,0.73856,0.73871,0.73822,0.7385,11200000.0
2009-08-20 03:16:00,0.73866,0.73878,0.73852,0.73852,12800000.0
2009-08-20 03:17:00,0.73876,0.73908,0.73806,0.73806,11200000.0
2009-08-20 03:18:00,0.73918,0.73918,0.73888,0.73893,16000000.0
2009-08-20 03:19:00,0.73897,0.73897,0.73866,0.73866,14400000.0
2009-08-20 03:20:00,0.73905,0.73916,0.73904,0.73912,17600000.0
2009-08-20 03:21:00,0.73901,0.7391,0.73901,0.73904,11600000.0
2009-08-20 03:22:00,0.73869,0.73874,0.73862,0.73862,11200000.0
2009-08-20 03:23:00,0.73906,0.73911,0.73899,0.73911,11200000.0
2009-08-20 03:24:00,0.73923,0.73923,0.73914,0.73921,16000000.0
2009-08-20 03:25:00,0.73923,0.73923,0.73905,0.73905,17600000.0
2009-08-20 03:26:00,0.73897,0.73913,0.73892,0.73904,11200000.0
2009-08-20 03:27:00,0.73917,0.73928,0.73917,0.73928,4800000.0
2009-08-20 03:28:00,0.73935,0.73937,0.7393,0.7393,12800000.0
2009-08-20 03:29:00,0.73909,0.73913,0.73898,0.73909,11200000.0
2009-08-20 03:30:00,0.73932,0.73982,0.73932,0.73976,12800000.0
2009-08-20 03:31:00,0.73981,0.73983,0.73971,0.73983,12800000.0
2009-08-20 03:32:00,0.7397,0.7397,0.73951,0.73959,8000000.0
2009-08-20 03:33:00,0.7394,0.73948,0.7393,0.73937,14400000.0
2009-08-20 03:34:00,0.73928,0.73928,0.73901,0.73901,11200000.0
2009-08-20 03:35:00,0.73901,0.73933,0.73901,0.73933,12800000.0
2009-08-20 03:36:00,0.73931,0.73931,0.73924,0.73924,11200000.0
2009-08-20 03:37:00,0.73931,0.73942,0.73926,0.73935,11200000.0
2009-08-20 03:38:00,0.73933,0.73933,0.73912,0.73912,8000000.0
2009-08-20 03:39:00,0.73914,0.73924,0.73914,0.73924,8000000.0
2009-08-20 03:40:00,0.73927,0.73932,0.73827,0.73932,11200000.0
2009-08-20 03:41:00,0.73922,0.73935,0.73915,0.73923,13200000.0
2009-08-20 03:42:00,0.73865,0.73879,0.73862,0.73879,6400000.0
2009-08-20 03:43:00,0.73929,0.73943,0.73918,0.73927,11600000.0
2009-08-20 03:44:00,0.7392,0.73928,0.7392,0.73928,16400000.0
2009-08-20 03:45:00,0.73943,0.73943,0.73925,0.73925,6400000.0
2009-08-20 03:46:00,0.73916,0.73917,0.73906,0.73917,8400000.0
2009-08-20 03:47:00,0.73897,0.73923,0.73884,0.73913,11200000.0
2009-08-20 03:48:00,0.73847,0.73847,0.7384,0.7384,9600000.0
2009-08-20 03:49:00,0.73914,0.7393,0.73914,0.73928,16000000.0
2009-08-20 03:50:00,0.73896,0.73908,0.73896,0.73897,16000000.0
2009-08-20 03:51:00,0.73882,0.73911,0.73881,0.73897,12200000.0
2009-08-20 03:52:00,0.73932,0.73934,0.73921,0.73921,11200000.0
2009-08-20 03:53:00,0.73895,0.73964,0.73895,0.73964,11200000.0
2009-08-20 03:54:00,0.73989,0.73989,0.73966,0.73981,14400000.0
2009-08-20 03:55:00,0.73972,0.73972,0.73938,0.73954,16000000.0
2009-08-20 03:56:00,0.73941,0.73971,0.73933,0.73969,14400000.0
2009-08-20 03:57:00,0.73956,0.73964,0.73927,0.73927,9600000.0
2009-08-20 03:58:00,0.73945,0.73986,0.73945,0.73986,11200000.0
2009-08-20 03:59:00,0.7395,0.7395,0.73932,0.73933,9600000.0
2009-08-20 04:00:00,0.73963,0.73966,0.73963,0.73966,3200000.0
2009-08-20 04:01:00,0.73976,0.73977,0.73937,0.73937,8000000.0
2009-08-20 04:02:00,0.73979,0.73981,0.73971,0.73972,12800000.0
2009-08-20 04:03:00,0.7399,0.73991,0.7399,0.73991,3200000.0
2009-08-20 04:04:00,0.73996,0.74018,0.73992,0.74018,16000000.0
2009-08-20 04:05:00,0.73991,0.73998,0.73991,0.73996,25600000.0
2009-08-20 04:06:00,0.74015,0.74015,0.74003,0.74008,8000000.0
2009-08-20 04:07:00,0.74015,0.74018,0.74009,0.74018,11200000.0
2009-08-20 04:08:00,0.74017,0.74027,0.74015,0.74027,12200000.0
2009-08-20 04:09:00,0.74021,0.74023,0.7401,0.7401,8000000.0
2009-08-20 04:10:00,0.7403,0.74034,0.74028,0.74032,11200000.0
2009-08-20 04:11:00,0.74003,0.74012,0.74003,0.74003,12800000.0
2009-08-20 04:12:00,0.74024,0.74031,0.74017,0.7403,12800000.0
2009-08-20 04:14:00,0.74011,0.74014,0.73996,0.74014,12800000.0
2009-08-20 04:15:00,0.74037,0.7404,0.74025,0.74025,9600000.0
2009-08-20 04:16:00,0.74012,0.74018,0.74003,0.74003,17600000.0
2009-08-20 04:17:00,0.74,0.74012,0.74,0.74006,12800000.0
2009-08-20 04:18:00,0.74014,0.74014,0.73978,0.73978,16000000.0
2009-08-20 04:19:00,0.73981,0.73989,0.73971,0.73971,26000000.0
2009-08-20 04:20:00,0.73954,0.73954,0.73944,0.73954,11200000.0
2009-08-20 04:21:00,0.73965,0.73969,0.73954,0.73954,11200000.0
2009-08-20 04:22:00,0.73962,0.73971,0.73959,0.73963,11200000.0
2009-08-20 04:23:00,0.7397,0.73981,0.73967,0.73978,11200000.0
2009-08-20 04:24:00,0.73978,0.73981,0.73977,0.73977,11200000.0
2009-08-20 04:25:00,0.73979,0.73979,0.73953,0.73953,21200000.0
2009-08-20 04:26:00,0.73957,0.73977,0.73957,0.73968,11200000.0
2009-08-20 04:27:00,0.73984,0.73993,0.73983,0.73993,4800000.0
2009-08-20 04:28:00,0.73984,0.74011,0.73984,0.74011,9600000.0
2009-08-20 04:29:00,0.73993,0.73993,0.73974,0.73978,36800000.0
2009-08-20 04:30:00,0.73919,0.73939,0.73919,0.73939,20800000.0
2009-08-20 04:31:00,0.73982,0.73988,0.73976,0.7398,14400000.0
2009-08-20 04:32:00,0.73964,0.7397,0.73957,0.7397,12800000.0
2009-08-20 04:33:00,0.73972,0.73977,0.73959,0.73977,9600000.0
2009-08-20 04:34:00,0.73955,0.73957,0.73945,0.73957,14400000.0
2009-08-20 04:35:00,0.73971,0.73978,0.73971,0.73977,11200000.0
2009-08-20 04:36:00,0.73994,0.73996,0.73988,0.73988,11200000.0
2009-08-20 04:37:00,0.74001,0.74001,0.73985,0.73985,6400000.0
2009-08-20 04:38:00,0.73996,0.74001,0.73992,0.73992,9600000.0
2009-08-20 04:39:00,0.73991,0.74002,0.73991,0.73994,12800000.0
2009-08-20 04:40:00,0.73988,0.73995,0.7398,0.73995,12800000.0
2009-08-20 04:41:00,0.73989,0.74005,0.73989,0.74005,12800000.0
2009-08-20 04:42:00,0.74001,0.7402,0.74001,0.74009,11200000.0
2009-08-20 04:43:00,0.74001,0.74001,0.73993,0.73993,12800000.0
2009-08-20 04:44:00,0.73993,0.73993,0.73958,0.73958,11200000.0
2009-08-20 04:45:00,0.73976,0.74006,0.73976,0.74006,12800000.0
2009-08-20 04:46:00,0.74007,0.74007,0.74,0.74,16000000.0
2009-08-20 04:47:00,0.73999,0.74008,0.73999,0.74008,12800000.0
2009-08-20 04:48:00,0.74001,0.74005,0.73991,0.73992,14400000.0
2009-08-20 04:49:00,0.73997,0.74006,0.73988,0.73998,12800000.0
2009-08-20 04:50:00,0.73995,0.74022,0.73995,0.74022,9600000.0
2009-08-20 04:51:00,0.74011,0.74012,0.74007,0.74008,9000000.0
2009-08-20 04:52:00,0.74011,0.74019,0.74,0.74019,12800000.0
2009-08-20 04:53:00,0.74011,0.74011,0.74003,0.7401,16000000.0
2009-08-20 04:54:00,0.74019,0.74034,0.74019,0.74033,9000000.0
2009-08-20 04:55:00,0.74032,0.74041,0.74021,0.74021,12800000.0
2009-08-20 04:56:00,0.74022,0.74027,0.73992,0.74027,12800000.0
2009-08-20 04:57:00,0.74022,0.74029,0.74022,0.74029,12800000.0
2009-08-20 04:58:00,0.74019,0.74033,0.74017,0.74033,17000000.0
2009-08-20 04:59:00,0.74026,0.74045,0.74026,0.74039,9600000.0
2009-08-20 05:00:00,0.74028,0.74033,0.74012,0.74012,14400000.0
2009-08-20 05:01:00,0.73997,0.74005,0.73996,0.74001,16000000.0
2009-08-20 05:02:00,0.73976,0.74015,0.73976,0.74009,11200000.0
2009-08-20 05:03:00,0.74013,0.74019,0.74006,0.74006,11200000.0
2009-08-20 05:04:00,0.73993,0.74007,0.73993,0.74003,17600000.0
2009-08-20 05:05:00,0.73963,0.73979,0.73963,0.73963,12800000.0
2009-08-20 05:06:00,0.73993,0.73997,0.73984,0.73993,11200000.0
2009-08-20 05:07:00,0.73994,0.74004,0.73994,0.74002,6400000.0
2009-08-20 05:08:00,0.73998,0.74016,0.73998,0.74016,14400000.0
2009-08-20 05:09:00,0.74008,0.74014,0.73992,0.73992,12800000.0
2009-08-20 05:10:00,0.73989,0.73997,0.73989,0.73997,12800000.0
2009-08-20 05:11:00,0.73997,0.73997,0.73977,0.73977,9600000.0
2009-08-20 05:12:00,0.73966,0.73987,0.73965,0.73982,12800000.0
2009-08-20 05:13:00,0.73967,0.73973,0.73962,0.73962,12800000.0
2009-08-20 05:14:00,0.73966,0.7398,0.73966,0.73974,12800000.0
2009-08-20 05:15:00,0.73983,0.73983,0.73973,0.73973,11600000.0
2009-08-20 05:16:00,0.73967,0.73967,0.73957,0.73963,14400000.0
2009-08-20 05:17:00,0.7396,0.7396,0.73948,0.73948,11600000.0
2009-08-20 05:18:00,0.7397,0.7397,0.73954,0.73954,9600000.0
2009-08-20 05:19:00,0.73965,0.73985,0.73965,0.73985,12800000.0
2009-08-20 05:20:00,0.73988,0.73988,0.73971,0.73978,12800000.0
2009-08-20 05:21:00,0.73973,0.73975,0.73972,0.73975,8000000.0
2009-08-20 05:22:00,0.73965,0.73965,0.73947,0.73947,33600000.0
2009-08-20 05:23:00,0.73942,0.73948,0.73942,0.73948,8000000.0
2009-08-20 05:24:00,0.73966,0.73969,0.73958,0.73969,9600000.0
2009-08-20 05:25:00,0.73974,0.73974,0.73952,0.73959,25600000.0
2009-08-20 05:26:00,0.73944,0.73945,0.73927,0.73945,32000000.0
2009-08-20 05:27:00,0.73964,0.7397,0.73959,0.73962,14400000.0
2009-08-20 05:28:00,0.73969,0.7397,0.7396,0.7396,8000000.0
2009-08-20 05:29:00,0.7396,0.73965,0.73958,0.73965,8000000.0
2009-08-20 05:30:00,0.73959,0.73962,0.73945,0.73945,12800000.0
2009-08-20 05:31:00,0.73938,0.73951,0.73938,0.73951,16000000.0
2009-08-20 05:32:00,0.7395,0.73958,0.7395,0.73958,12800000.0
2009-08-20 05:33:00,0.73928,0.73946,0.73917,0.73946,9600000.0
2009-08-20 05:34:00,0.73976,0.73979,0.7397,0.73971,8000000.0
2009-08-20 05:35:00,0.73973,0.73978,0.73973,0.73978,6400000.0
2009-08-20 05:36:00,0.73979,0.73993,0.73978,0.73993,16000000.0
2009-08-20 05:37:00,0.73999,0.74008,0.73999,0.74008,11200000.0
2009-08-20 05:38:00,0.74005,0.74009,0.74001,0.74001,11200000.0
2009-08-20 05:39:00,0.7401,0.7401,0.73992,0.73994,11200000.0
2009-08-20 05:40:00,0.73984,0.73988,0.73977,0.73981,14400000.0
2009-08-20 05:41:00,0.73981,0.73983,0.73978,0.73979,11200000.0
2009-08-20 05:42:00,0.73976,0.74,0.73976,0.74,8000000.0
2009-08-20 05:43:00,0.74008,0.74009,0.74008,0.74009,3200000.0
2009-08-20 05:44:00,0.74014,0.74023,0.74014,0.74017,11200000.0
2009-08-20 05:45:00,0.74015,0.74015,0.74003,0.74006,14400000.0
2009-08-20 05:46:00,0.73999,0.73999,0.73986,0.73986,8000000.0
2009-08-20 05:47:00,0.73985,0.73986,0.73972,0.73972,14400000.0
2009-08-20 05:48:00,0.73987,0.73987,0.73971,0.73977,9600000.0
2009-08-20 05:49:00,0.74024,0.74065,0.7394,0.74017,17600000.0
2009-08-20 05:50:00,0.74004,0.7401,0.73996,0.7401,9600000.0
2009-08-20 05:51:00,0.74017,0.74017,0.74007,0.74015,9600000.0
2009-08-20 05:52:00,0.74008,0.74013,0.73994,0.74008,9600000.0
2009-08-20 05:53:00,0.74005,0.74007,0.73998,0.73998,12800000.0
2009-08-20 05:54:00,0.73994,0.73995,0.73988,0.73995,20800000.0
2009-08-20 05:56:00,0.73963,0.73974,0.73955,0.73955,19200000.0
2009-08-20 05:57:00,0.73994,0.73994,0.73988,0.73988,12800000.0
2009-08-20 05:58:00,0.73985,0.73985,0.73978,0.73982,4800000.0
2009-08-20 05:59:00,0.73977,0.73977,0.73965,0.73972,9600000.0
2009-08-20 06:00:00,0.73973,0.73974,0.73966,0.73969,8000000.0
2009-08-20 06:01:00,0.73973,0.73978,0.73966,0.73976,11200000.0
2009-08-20 06:02:00,0.7397,0.73971,0.7395,0.73969,13200000.0
2009-08-20 06:03:00,0.73969,0.73969,0.73962,0.73962,12200000.0
2009-08-20 06:04:00,0.73949,0.73949,0.73929,0.73929,9600000.0
2009-08-20 06:05:00,0.7396,0.73969,0.73955,0.73961,11200000.0
2009-08-20 06:06:00,0.73956,0.73956,0.7394,0.7394,11200000.0
2009-08-20 06:07:00,0.73949,0.73961,0.73949,0.73961,9600000.0
2009-08-20 06:08:00,0.73961,0.73961,0.73949,0.73949,9600000.0
2009-08-20 06:09:00,0.73941,0.73955,0.73842,0.73955,14400000.0
2009-08-20 06:10:00,0.73947,0.73947,0.73929,0.73929,11200000.0
2009-08-20 06:11:00,0.73917,0.7392,0.73915,0.73917,11200000.0
2009-08-20 06:12:00,0.73943,0.73947,0.73939,0.73947,9600000.0
2009-08-20 06:13:00,0.73919,0.7393,0.73915,0.73925,12800000.0
2009-08-20 06:14:00,0.73956,0.73958,0.73943,0.73943,11200000.0
2009-08-20 06:15:00,0.73957,0.73975,0.73949,0.73968,12800000.0
2009-08-20 06:16:00,0.73935,0.73937,0.73927,0.73932,8000000.0
2009-08-20 06:17:00,0.7396,0.7396,0.73949,0.73954,14400000.0
2009-08-20 06:18:00,0.73946,0.73946,0.73937,0.73937,17600000.0
2009-08-20 06:19:00,0.73945,0.73953,0.73945,0.73953,3200000.0
2009-08-20 06:20:00,0.73928,0.73938,0.73916,0.73916,9600000.0
2009-08-20 06:21:00,0.73925,0.73941,0.73925,0.7393,17600000.0
2009-08-20 06:22:00,0.73928,0.73934,0.73927,0.7393,11200000.0
2009-08-20 06:23:00,0.73953,0.73957,0.73953,0.73957,12800000.0
2009-08-20 06:24:00,0.7396,0.7396,0.7396,0.7396,3200000.0
2009-08-20 06:25:00,0.73954,0.73961,0.73948,0.73948,11200000.0
2009-08-20 06:26:00,0.73945,0.73958,0.73945,0.73954,9600000.0
2009-08-20 06:27:00,0.73912,0.73942,0.73912,0.73942,8000000.0
2009-08-20 06:28:00,0.7393,0.73936,0.73924,0.73924,8000000.0
2009-08-20 06:29:00,0.74016,0.74023,0.74016,0.7402,12800000.0
2009-08-20 06:30:00,0.73919,0.73924,0.73919,0.73924,3200000.0
2009-08-20 06:31:00,0.7394,0.73942,0.73932,0.73942,14400000.0
2009-08-20 06:32:00,0.73958,0.73958,0.73946,0.7395,12800000.0
2009-08-20 06:33:00,0.73946,0.7395,0.73942,0.73949,11200000.0
2009-08-20 06:34:00,0.73952,0.73961,0.73952,0.73961,8000000.0
2009-08-20 06:35:00,0.73961,0.73972,0.73961,0.73972,6400000.0
2009-08-20 06:36:00,0.73964,0.73964,0.7392,0.73928,9600000.0
2009-08-20 06:37:00,0.73932,0.73932,0.73898,0.73898,9600000.0
2009-08-20 06:38:00,0.73893,0.7392,0.73893,0.7392,8000000.0
2009-08-20 06:39:00,0.73935,0.73953,0.73932,0.73953,11200000.0
2009-08-20 06:40:00,0.7396,0.7396,0.73949,0.73949,12800000.0
2009-08-20 06:41:00,0.73951,0.73966,0.73951,0.73966,8000000.0
2009-08-20 06:42:00,0.73952,0.73975,0.73952,0.73975,16000000.0
2009-08-20 06:43:00,0.73971,0.7399,0.73971,0.7399,9600000.0
2009-08-20 06:44:00,0.73981,0.73992,0.73981,0.73986,12800000.0
2009-08-20 06:45:00,0.73992,0.73992,0.73979,0.73979,12800000.0
2009-08-20 06:46:00,0.73981,0.73995,0.73981,0.73995,12800000.0
2009-08-20 06:47:00,0.74002,0.74006,0.74002,0.74006,12800000.0
2009-08-20 06:48:00,0.73993,0.74002,0.73993,0.74002,18000000.0
2009-08-20 06:49:00,0.7399,0.73996,0.73977,0.73978,11200000.0
2009-08-20 06:50:00,0.73982,0.73987,0.73982,0.73987,12800000.0
2009-08-20 06:51:00,0.73973,0.73989,0.73973,0.73979,11200000.0
2009-08-20 06:52:00,0.73984,0.74004,0.73984,0.74003,11200000.0
2009-08-20 06:53:00,0.74005,0.7401,0.74001,0.7401,12800000.0
2009-08-20 06:54:00,0.74009,0.74011,0.73989,0.73989,9600000.0
2009-08-20 06:55:00,0.73974,0.73974,0.73959,0.7396,9600000.0
2009-08-20 06:56:00,0.73985,0.73994,0.73979,0.73979,16000000.0
2009-08-20 06:58:00,0.73982,0.73984,0.7396,0.7396,12800000.0
2009-08-20 06:59:00,0.73943,0.73953,0.73942,0.73952,11200000.0
2009-08-20 07:00:00,0.73944,0.73946,0.73943,0.73945,8000000.0
2009-08-20 07:01:00,0.73951,0.73955,0.73949,0.73949,8000000.0
2009-08-20 07:02:00,0.73968,0.73994,0.73968,0.73994,8000000.0
2009-08-20 07:03:00,0.74,0.74,0.73979,0.73979,17600000.0
2009-08-20 07:04:00,0.73976,0.73998,0.73965,0.73965,12200000.0
2009-08-20 07:05:00,0.73992,0.73992,0.73981,0.73987,8000000.0
2009-08-20 07:06:00,0.7398,0.7398,0.7396,0.7396,9600000.0
2009-08-20 07:07:00,0.73961,0.73975,0.73961,0.73975,16000000.0
2009-08-20 07:08:00,0.73954,0.73963,0.73952,0.73963,14400000.0
2009-08-20 07:09:00,0.73959,0.73963,0.7395,0.73963,8000000.0
2009-08-20 07:10:00,0.73968,0.73991,0.73968,0.73991,8000000.0
2009-08-20 07:11:00,0.73988,0.73988,0.73972,0.73981,8000000.0
2009-08-20 07:12:00,0.73964,0.73964,0.73943,0.73943,14400000.0
2009-08-20 07:13:00,0.73942,0.73962,0.73942,0.73945,12800000.0
2009-08-20 07:14:00,0.73927,0.73935,0.73926,0.73927,11200000.0
2009-08-20 07:15:00,0.7393,0.73941,0.7393,0.7394,8000000.0
2009-08-20 07:16:00,0.73959,0.73968,0.73959,0.73966,14400000.0
2009-08-20 07:17:00,0.73964,0.73972,0.73949,0.73949,14400000.0
2009-08-20 07:18:00,0.73949,0.73969,0.73947,0.73962,12800000.0
2009-08-20 07:19:00,0.73959,0.73961,0.73937,0.73937,12800000.0
2009-08-20 07:20:00,0.7393,0.73938,0.73923,0.73923,19200000.0
2009-08-20 07:21:00,0.73934,0.73935,0.73926,0.73926,17600000.0
2009-08-20 07:22:00,0.73923,0.73923,0.7391,0.73913,32000000.0
2009-08-20 07:23:00,0.7392,0.7393,0.73914,0.7392,9600000.0
2009-08-20 07:24:00,0.7393,0.73934,0.73923,0.73928,11200000.0
2009-08-20 07:25:00,0.739,0.73906,0.73897,0.73904,9600000.0
2009-08-20 07:26:00,0.73925,0.73938,0.73925,0.73936,9600000.0
2009-08-20 07:27:00,0.73897,0.7391,0.73897,0.73898,12800000.0
2009-08-20 07:28:00,0.73941,0.73942,0.73933,0.73937,11200000.0
2009-08-20 07:29:00,0.73928,0.73938,0.73928,0.73937,12800000.0
2009-08-20 07:30:00,0.73934,0.73966,0.73934,0.73966,17600000.0
2009-08-20 07:31:00,0.73969,0.73973,0.73958,0.73958,8000000.0
2009-08-20 07:32:00,0.73951,0.73974,0.73951,0.73974,12800000.0
2009-08-20 07:33:00,0.73974,0.73974,0.73952,0.73953,19200000.0
2009-08-20 07:34:00,0.73937,0.73943,0.73937,0.73939,9600000.0
2009-08-20 07:35:00,0.7394,0.73959,0.73937,0.73959,11200000.0
2009-08-20 07:36:00,0.73963,0.73965,0.73947,0.73951,11200000.0
2009-08-20 07:37:00,0.73955,0.73972,0.73955,0.73972,12800000.0
2009-08-20 07:38:00,0.73975,0.73975,0.73968,0.7397,8000000.0
2009-08-20 07:39:00,0.73976,0.73976,0.73969,0.73969,8000000.0
2009-08-20 07:40:00,0.73947,0.73954,0.73939,0.73942,9600000.0
2009-08-20 07:41:00,0.73963,0.73979,0.73963,0.73973,12800000.0
2009-08-20 07:42:00,0.73932,0.73953,0.73926,0.73953,16000000.0
2009-08-20 07:43:00,0.7398,0.73991,0.73972,0.73972,12800000.0
2009-08-20 07:44:00,0.73989,0.73997,0.73981,0.73997,11200000.0
2009-08-20 07:45:00,0.73987,0.73987,0.73973,0.73973,6400000.0
2009-08-20 07:46:00,0.73963,0.73971,0.73961,0.73964,20800000.0
2009-08-20 07:47:00,0.73968,0.73983,0.73967,0.73978,12800000.0
2009-08-20 07:48:00,0.73973,0.73987,0.73973,0.73984,9600000.0
2009-08-20 07:49:00,0.73997,0.74003,0.73997,0.74003,12800000.0
2009-08-20 07:50:00,0.7401,0.7401,0.73998,0.73998,8000000.0
2009-08-20 07:51:00,0.73958,0.73958,0.73944,0.73952,11200000.0
2009-08-20 07:52:00,0.73974,0.73994,0.73974,0.73994,3200000.0
2009-08-20 07:53:00,0.74003,0.7401,0.73998,0.74005,12800000.0
2009-08-20 07:54:00,0.74037,0.74037,0.74033,0.74034,4800000.0
2009-08-20 07:55:00,0.74026,0.7404,0.74026,0.7404,6400000.0
2009-08-20 07:56:00,0.74019,0.74026,0.73998,0.74016,16000000.0
2009-08-20 07:57:00,0.74045,0.74057,0.74045,0.74054,11200000.0
2009-08-20 07:58:00,0.74061,0.74061,0.74049,0.74053,11600000.0
2009-08-20 07:59:00,0.74076,0.74096,0.74076,0.74096,6400000.0
2009-08-20 08:00:00,0.74085,0.74087,0.74075,0.74086,9600000.0
2009-08-20 08:01:00,0.74062,0.74062,0.74052,0.74058,11200000.0
2009-08-20 08:02:00,0.74051,0.74067,0.7405,0.74064,12800000.0
2009-08-20 08:03:00,0.74061,0.74061,0.74044,0.74044,12800000.0
2009-08-20 08:04:00,0.74048,0.7406,0.74048,0.7406,6400000.0
2009-08-20 08:05:00,0.7406,0.74066,0.74049,0.74062,6400000.0
2009-08-20 08:06:00,0.74065,0.74069,0.74042,0.74042,31400000.0
2009-08-20 08:07:00,0.74048,0.74056,0.74048,0.74056,22400000.0
2009-08-20 08:08:00,0.74034,0.74034,0.74031,0.74031,3200000.0
2009-08-20 08:09:00,0.74051,0.74056,0.74049,0.74049,8000000.0
2009-08-20 08:10:00,0.74056,0.74056,0.74042,0.74043,11200000.0
2009-08-20 08:11:00,0.74047,0.74047,0.74034,0.74034,16000000.0
2009-08-20 08:12:00,0.7403,0.7403,0.74026,0.74026,8000000.0
2009-08-20 08:13:00,0.74023,0.74029,0.74019,0.74019,16000000.0
2009-08-20 08:14:00,0.74024,0.74031,0.74007,0.74031,11200000.0
2009-08-20 08:15:00,0.74036,0.74042,0.74031,0.74042,8000000.0
2009-08-20 08:16:00,0.74053,0.74089,0.74053,0.74089,19200000.0
2009-08-20 08:17:00,0.74089,0.74131,0.74081,0.74131,11200000.0
2009-08-20 08:18:00,0.74129,0.74129,0.7412,0.7412,11200000.0
2009-08-20 08:19:00,0.74098,0.74099,0.74088,0.74088,29200000.0
2009-08-20 08:20:00,0.74082,0.74082,0.74075,0.74075,3200000.0
2009-08-20 08:21:00,0.74065,0.74073,0.74065,0.74073,11200000.0
2009-08-20 08:22:00,0.74082,0.74085,0.74082,0.74085,3200000.0
2009-08-20 08:23:00,0.74079,0.74079,0.74064,0.74066,8000000.0
2009-08-20 08:24:00,0.74075,0.74088,0.74075,0.74084,11200000.0
2009-08-20 08:25:00,0.74083,0.74085,0.74067,0.74073,16000000.0
2009-08-20 08:26:00,0.74074,0.7408,0.74074,0.74078,8000000.0
2009-08-20 08:27:00,0.74072,0.74075,0.74066,0.74066,8000000.0
2009-08-20 08:28:00,0.74062,0.74065,0.74059,0.74063,12800000.0
2009-08-20 08:29:00,0.74063,0.74063,0.74046,0.74049,11200000.0
2009-08-20 08:30:00,0.74053,0.74069,0.74045,0.74069,8000000.0
2009-08-20 08:31:00,0.74083,0.74088,0.74081,0.74081,10600000.0
2009-08-20 08:32:00,0.74073,0.74073,0.74064,0.74068,12800000.0
2009-08-20 08:33:00,0.74069,0.74071,0.74053,0.74071,17600000.0
2009-08-20 08:34:00,0.74069,0.74081,0.74069,0.74081,12800000.0
2009-08-20 08:35:00,0.74088,0.74091,0.7408,0.74082,49600000.0
2009-08-20 08:36:00,0.74087,0.74095,0.74081,0.74081,9600000.0
2009-08-20 08:37:00,0.74094,0.74101,0.74094,0.74099,8000000.0
2009-08-20 08:38:00,0.7409,0.74092,0.74077,0.74091,22400000.0
2009-08-20 08:39:00,0.74105,0.74114,0.74104,0.74114,11200000.0
2009-08-20 08:40:00,0.74125,0.74141,0.74125,0.74126,9600000.0
2009-08-20 08:41:00,0.74127,0.74131,0.74122,0.74131,7400000.0
2009-08-20 08:42:00,0.74131,0.74131,0.74103,0.74117,11200000.0
2009-08-20 08:43:00,0.74119,0.74119,0.74106,0.74106,9600000.0
2009-08-20 08:44:00,0.74111,0.74127,0.74105,0.74122,8000000.0
2009-08-20 08:45:00,0.74142,0.74164,0.74142,0.74164,12800000.0
2009-08-20 08:46:00,0.74175,0.74181,0.7417,0.7417,24000000.0
2009-08-20 08:47:00,0.74168,0.74178,0.74145,0.74178,36800000.0
2009-08-20 08:48:00,0.74196,0.74214,0.74196,0.74207,16000000.0
2009-08-20 08:49:00,0.74186,0.74186,0.74152,0.74165,12800000.0
2009-08-20 08:50:00,0.74152,0.74157,0.74134,0.74143,50600000.0
2009-08-20 08:51:00,0.7415,0.74172,0.7415,0.74172,20800000.0
2009-08-20 08:52:00,0.74156,0.74156,0.74146,0.74146,57600000.0
2009-08-20 08:53:00,0.74142,0.74143,0.7413,0.7413,54800000.0
2009-08-20 08:54:00,0.74129,0.74129,0.74105,0.7411,25600000.0
2009-08-20 08:55:00,0.74105,0.74111,0.74102,0.74107,35200000.0
2009-08-20 08:56:00,0.74104,0.74116,0.74104,0.74113,36200000.0
2009-08-20 08:57:00,0.74113,0.74133,0.74113,0.74133,12800000.0
2009-08-20 08:58:00,0.74144,0.74164,0.74144,0.74162,31400000.0
2009-08-20 08:59:00,0.74157,0.7418,0.74157,0.7418,6400000.0
2009-08-20 09:00:00,0.7418,0.7418,0.74158,0.74164,12800000.0
2009-08-20 09:01:00,0.74166,0.74178,0.74163,0.74178,38400000.0
2009-08-20 09:02:00,0.74181,0.74189,0.74171,0.74171,20800000.0
2009-08-20 09:03:00,0.74176,0.74188,0.74176,0.74179,25600000.0
2009-08-20 09:04:00,0.74183,0.74195,0.74174,0.74174,28800000.0
2009-08-20 09:05:00,0.74177,0.74191,0.74176,0.74191,32000000.0
2009-08-20 09:06:00,0.74178,0.74178,0.74159,0.74159,38400000.0
2009-08-20 09:07:00,0.74144,0.74149,0.74141,0.74146,43200000.0
2009-08-20 09:08:00,0.74131,0.74141,0.7412,0.74137,16000000.0
2009-08-20 09:09:00,0.74131,0.74137,0.74122,0.74122,26000000.0
2009-08-20 09:10:00,0.74121,0.74142,0.74119,0.74142,11200000.0
2009-08-20 09:11:00,0.74135,0.74141,0.74131,0.74131,17000000.0
2009-08-20 09:12:00,0.74126,0.74138,0.74124,0.74124,67200000.0
2009-08-20 09:13:00,0.74131,0.74133,0.74094,0.74125,8000000.0
2009-08-20 09:14:00,0.74133,0.74135,0.74124,0.74124,7400000.0
2009-08-20 09:15:00,0.74118,0.74127,0.74117,0.74127,9600000.0
2009-08-20 09:16:00,0.74132,0.74132,0.74104,0.74124,9600000.0
2009-08-20 09:17:00,0.74088,0.74112,0.74088,0.74105,51200000.0
2009-08-20 09:18:00,0.74083,0.74108,0.74083,0.74107,41600000.0
2009-08-20 09:19:00,0.74142,0.74153,0.74142,0.74145,8000000.0
2009-08-20 09:20:00,0.74137,0.74149,0.74137,0.74149,9600000.0
2009-08-20 09:21:00,0.74154,0.74154,0.74134,0.74138,17600000.0
2009-08-20 09:22:00,0.74122,0.74128,0.74114,0.74128,12800000.0
2009-08-20 09:23:00,0.74133,0.74133,0.74098,0.74123,9600000.0
2009-08-20 09:24:00,0.74122,0.74123,0.74113,0.74116,36800000.0
2009-08-20 09:25:00,0.74127,0.74132,0.74125,0.74129,12800000.0
2009-08-20 09:26:00,0.74116,0.74116,0.74099,0.74099,32000000.0
2009-08-20 09:27:00,0.7409,0.7409,0.7408,0.74086,59600000.0
2009-08-20 09:28:00,0.74084,0.74094,0.74082,0.74091,12800000.0
2009-08-20 09:29:00,0.7409,0.74094,0.74078,0.74078,12800000.0
2009-08-20 09:30:00,0.74096,0.74098,0.74088,0.74091,27200000.0
2009-08-20 09:31:00,0.74091,0.74098,0.74091,0.74097,36800000.0
2009-08-20 09:32:00,0.74099,0.74099,0.7409,0.7409,44800000.0
2009-08-20 09:33:00,0.74092,0.74092,0.74084,0.74084,28800000.0
2009-08-20 09:34:00,0.74064,0.74064,0.74036,0.7405,14400000.0
2009-08-20 09:35:00,0.74042,0.74044,0.74023,0.74024,70400000.0
2009-08-20 09:36:00,0.74017,0.74018,0.74006,0.74018,54400000.0
2009-08-20 09:37:00,0.74007,0.74021,0.74006,0.74006,48400000.0
2009-08-20 09:38:00,0.74006,0.74006,0.74,0.74,30400000.0
2009-08-20 09:39:00,0.7401,0.74018,0.74005,0.74018,80000000.0
2009-08-20 09:40:00,0.74023,0.74031,0.7402,0.74029,62400000.0
2009-08-20 09:41:00,0.7404,0.74044,0.74038,0.74044,50600000.0
2009-08-20 09:42:00,0.74035,0.74045,0.74035,0.74044,67200000.0
2009-08-20 09:43:00,0.74051,0.74051,0.74017,0.74017,85800000.0
2009-08-20 09:44:00,0.74011,0.74015,0.74009,0.74015,30400000.0
2009-08-20 09:45:00,0.74027,0.74027,0.74007,0.74007,29200000.0
2009-08-20 09:46:00,0.74016,0.74018,0.74016,0.74016,11600000.0
2009-08-20 09:47:00,0.74016,0.74029,0.74016,0.74029,9600000.0
2009-08-20 09:48:00,0.74013,0.74027,0.73988,0.74012,35200000.0
2009-08-20 09:49:00,0.74046,0.74055,0.74046,0.74047,57600000.0
2009-08-20 09:50:00,0.74046,0.74053,0.7404,0.7404,51200000.0
2009-08-20 09:51:00,0.7405,0.74057,0.74047,0.74054,105600000.0
2009-08-20 09:52:00,0.74062,0.74069,0.74059,0.74069,57600000.0
2009-08-20 09:53:00,0.74068,0.74069,0.74053,0.74069,57600000.0
2009-08-20 09:54:00,0.74082,0.74082,0.74058,0.74058,56000000.0
2009-08-20 09:55:00,0.74056,0.74066,0.74053,0.74062,37200000.0
2009-08-20 09:56:00,0.7407,0.74084,0.74069,0.74084,59600000.0
2009-08-20 09:57:00,0.74101,0.74106,0.74088,0.74105,48000000.0
2009-08-20 09:58:00,0.74123,0.7413,0.74122,0.74123,44800000.0
2009-08-20 09:59:00,0.74124,0.74145,0.74124,0.74145,64000000.0
2009-08-20 10:00:00,0.74168,0.74181,0.74168,0.74178,81400000.0
2009-08-20 10:01:00,0.74168,0.74168,0.74147,0.74147,72000000.0
2009-08-20 10:02:00,0.74127,0.74128,0.74116,0.74118,56000000.0
2009-08-20 10:03:00,0.74113,0.74131,0.74113,0.74131,40000000.0
2009-08-20 10:04:00,0.74137,0.74141,0.74128,0.74139,36800000.0
2009-08-20 10:05:00,0.7414,0.7414,0.74114,0.74114,51600000.0
2009-08-20 10:06:00,0.74092,0.74092,0.74077,0.74081,48000000.0
2009-08-20 10:07:00,0.74076,0.74076,0.74054,0.74057,11200000.0
2009-08-20 10:08:00,0.74046,0.74067,0.74046,0.74067,9600000.0
2009-08-20 10:09:00,0.74063,0.74066,0.74058,0.74064,79800000.0
2009-08-20 10:10:00,0.7406,0.74074,0.7406,0.74065,60800000.0
2009-08-20 10:11:00,0.74055,0.74069,0.74055,0.74063,59200000.0
2009-08-20 10:12:00,0.7407,0.7408,0.74065,0.7408,75600000.0
2009-08-20 10:13:00,0.74087,0.74096,0.74087,0.74089,57600000.0
2009-08-20 10:14:00,0.74093,0.7411,0.74093,0.74104,64400000.0
2009-08-20 10:15:00,0.74116,0.7412,0.74112,0.7412,22400000.0
2009-08-20 10:16:00,0.74118,0.74131,0.74118,0.74118,28800000.0
2009-08-20 10:17:00,0.7411,0.74116,0.74107,0.74109,48000000.0
2009-08-20 10:18:00,0.74097,0.74107,0.74093,0.74106,11200000.0
2009-08-20 10:19:00,0.74098,0.74099,0.74088,0.74089,64000000.0
2009-08-20 10:20:00,0.74095,0.74095,0.74087,0.74093,56000000.0
2009-08-20 10:21:00,0.74093,0.74094,0.74086,0.74091,56200000.0
2009-08-20 10:22:00,0.74072,0.74072,0.74045,0.74046,57600000.0
2009-08-20 10:23:00,0.74049,0.74049,0.74028,0.74031,75600000.0
2009-08-20 10:24:00,0.74038,0.74047,0.74037,0.74037,27200000.0
2009-08-20 10:25:00,0.74035,0.74051,0.74035,0.74051,62400000.0
2009-08-20 10:26:00,0.74051,0.74051,0.74024,0.74028,32000000.0
2009-08-20 10:27:00,0.74005,0.74007,0.73998,0.74001,54400000.0
2009-08-20 10:28:00,0.73993,0.74005,0.73979,0.7398,65600000.0
2009-08-20 10:29:00,0.74012,0.74015,0.7401,0.7401,60800000.0
2009-08-20 10:30:00,0.74013,0.74029,0.74013,0.74028,40000000.0
2009-08-20 10:31:00,0.74019,0.74031,0.74015,0.74031,35200000.0
2009-08-20 10:32:00,0.74027,0.74053,0.74027,0.74053,43200000.0
2009-08-20 10:33:00,0.74057,0.7406,0.74046,0.74046,22400000.0
2009-08-20 10:34:00,0.74036,0.74036,0.74017,0.74021,28200000.0
2009-08-20 10:35:00,0.74009,0.74027,0.74009,0.74027,24000000.0
2009-08-20 10:36:00,0.74018,0.74025,0.74018,0.74019,30800000.0
2009-08-20 10:37:00,0.74016,0.74025,0.74006,0.74006,16400000.0
2009-08-20 10:38:00,0.74028,0.74032,0.74028,0.74032,11200000.0
2009-08-20 10:39:00,0.74034,0.74037,0.74032,0.74037,24000000.0
2009-08-20 10:40:00,0.74041,0.74041,0.74007,0.74007,35200000.0
2009-08-20 10:41:00,0.7403,0.7403,0.74009,0.74011,35200000.0
2009-08-20 10:42:00,0.74005,0.74018,0.74005,0.7401,12800000.0
2009-08-20 10:43:00,0.74019,0.74026,0.74012,0.74026,48400000.0
2009-08-20 10:44:00,0.74027,0.74027,0.74018,0.74025,38800000.0
2009-08-20 10:45:00,0.74025,0.74029,0.74018,0.74018,40000000.0
2009-08-20 10:46:00,0.74005,0.74017,0.74005,0.74005,24000000.0
2009-08-20 10:47:00,0.74026,0.74041,0.74026,0.74035,49600000.0
2009-08-20 10:48:00,0.74032,0.74032,0.74023,0.74029,56400000.0
2009-08-20 10:49:00,0.74031,0.74051,0.74018,0.74046,54400000.0
2009-08-20 10:50:00,0.74059,0.74065,0.74059,0.74063,43200000.0
2009-08-20 10:51:00,0.74057,0.74068,0.74055,0.74066,53800000.0
2009-08-20 10:52:00,0.74059,0.74079,0.74059,0.74079,36800000.0
2009-08-20 10:53:00,0.74077,0.74081,0.74058,0.7406,66600000.0
2009-08-20 10:54:00,0.74051,0.74054,0.74044,0.74047,48000000.0
2009-08-20 10:55:00,0.74038,0.74047,0.74033,0.74037,46400000.0
2009-08-20 10:56:00,0.74022,0.74034,0.74016,0.74034,62400000.0
2009-08-20 10:57:00,0.74037,0.74037,0.74013,0.74014,43200000.0
2009-08-20 10:58:00,0.73967,0.73981,0.73966,0.73977,74600000.0
2009-08-20 10:59:00,0.73999,0.73999,0.73987,0.73987,76800000.0
2009-08-20 11:00:00,0.73976,0.73976,0.73965,0.73976,82400000.0
2009-08-20 11:01:00,0.73987,0.73995,0.73987,0.73995,56000000.0
2009-08-20 11:02:00,0.73995,0.73995,0.73988,0.73995,40000000.0
2009-08-20 11:03:00,0.73993,0.74002,0.73991,0.74002,9600000.0
2009-08-20 11:04:00,0.73999,0.73999,0.73985,0.73985,59000000.0
2009-08-20 11:05:00,0.73981,0.73989,0.73981,0.73985,14400000.0
2009-08-20 11:06:00,0.73986,0.73997,0.73983,0.73983,20800000.0
2009-08-20 11:07:00,0.73946,0.7396,0.73946,0.7395,38400000.0
2009-08-20 11:08:00,0.73968,0.73968,0.73944,0.73944,30800000.0
2009-08-20 11:09:00,0.73947,0.73973,0.73947,0.73966,94200000.0
2009-08-20 11:10:00,0.73965,0.73966,0.73954,0.73966,43600000.0
2009-08-20 11:11:00,0.73971,0.73977,0.73968,0.73973,57600000.0
2009-08-20 11:12:00,0.7396,0.73971,0.7394,0.73947,78400000.0
2009-08-20 11:13:00,0.73942,0.73959,0.73942,0.73959,76200000.0
2009-08-20 11:14:00,0.73963,0.73963,0.73953,0.73963,49600000.0
2009-08-20 11:15:00,0.73961,0.73961,0.73951,0.73954,49600000.0
2009-08-20 11:16:00,0.73955,0.73962,0.73951,0.7396,44800000.0
2009-08-20 11:17:00,0.73974,0.73989,0.73974,0.73986,75200000.0
2009-08-20 11:18:00,0.73981,0.7399,0.73969,0.7399,46400000.0
2009-08-20 11:19:00,0.73982,0.73987,0.73979,0.73979,12800000.0
2009-08-20 11:20:00,0.7399,0.74,0.73988,0.74,67200000.0
2009-08-20 11:21:00,0.74009,0.74025,0.74009,0.74023,9600000.0
2009-08-20 11:22:00,0.74019,0.74026,0.74006,0.74006,72400000.0
2009-08-20 11:23:00,0.73992,0.73992,0.73979,0.7398,72000000.0
2009-08-20 11:24:00,0.73984,0.73989,0.73979,0.73981,81600000.0
2009-08-20 11:25:00,0.73998,0.74014,0.73998,0.73998,56000000.0
2009-08-20 11:26:00,0.74005,0.7402,0.74005,0.74013,48000000.0
2009-08-20 11:27:00,0.74012,0.74012,0.73993,0.74001,40000000.0
2009-08-20 11:28:00,0.74014,0.74032,0.74014,0.74031,54400000.0
2009-08-20 11:29:00,0.74043,0.74057,0.74023,0.74023,49600000.0
2009-08-20 11:30:00,0.73999,0.74002,0.73993,0.73998,39400000.0
2009-08-20 11:31:00,0.74022,0.74037,0.74017,0.74031,25000000.0
2009-08-20 11:32:00,0.74022,0.74033,0.74022,0.7403,8000000.0
2009-08-20 11:33:00,0.74022,0.74022,0.73982,0.73982,19200000.0
2009-08-20 11:34:00,0.73978,0.73988,0.73978,0.73988,30400000.0
2009-08-20 11:35:00,0.73986,0.73986,0.73975,0.73975,59200000.0
2009-08-20 11:36:00,0.73978,0.73978,0.73968,0.73971,46400000.0
2009-08-20 11:37:00,0.73976,0.73983,0.73973,0.73983,48000000.0
2009-08-20 11:38:00,0.73974,0.73974,0.73949,0.73949,27200000.0
2009-08-20 11:39:00,0.73952,0.73956,0.73945,0.73953,12800000.0
2009-08-20 11:40:00,0.73956,0.73989,0.73956,0.73989,17600000.0
2009-08-20 11:41:00,0.73995,0.73995,0.73987,0.73989,44800000.0
2009-08-20 11:42:00,0.73978,0.73978,0.7396,0.73975,27200000.0
2009-08-20 11:43:00,0.73973,0.73973,0.73962,0.73966,35200000.0
2009-08-20 11:44:00,0.73967,0.73981,0.73967,0.73981,43200000.0
2009-08-20 11:45:00,0.73986,0.73986,0.73965,0.73965,49000000.0
2009-08-20 11:46:00,0.73967,0.73975,0.73965,0.73975,46400000.0
2009-08-20 11:47:00,0.73979,0.7398,0.73973,0.73973,22400000.0
2009-08-20 11:48:00,0.73963,0.73963,0.73946,0.73946,4800000.0
2009-08-20 11:49:00,0.7394,0.73949,0.7394,0.73945,8000000.0
2009-08-20 11:50:00,0.73951,0.73953,0.7394,0.73941,46400000.0
2009-08-20 11:51:00,0.73926,0.73926,0.73915,0.73915,43200000.0
2009-08-20 11:52:00,0.73918,0.7392,0.73914,0.73915,38800000.0
2009-08-20 11:53:00,0.73922,0.73922,0.73913,0.73918,50000000.0
2009-08-20 11:54:00,0.73911,0.73938,0.73911,0.73938,8000000.0
2009-08-20 11:55:00,0.73941,0.73941,0.73919,0.73919,52800000.0
2009-08-20 11:56:00,0.73925,0.73925,0.73915,0.73918,62800000.0
2009-08-20 11:57:00,0.73916,0.73928,0.73916,0.7392,43200000.0
2009-08-20 11:58:00,0.73934,0.73949,0.73934,0.73946,8000000.0
2009-08-20 11:59:00,0.73941,0.73942,0.73921,0.73921,44800000.0
2009-08-20 12:00:00,0.73929,0.73947,0.73929,0.73943,30400000.0
2009-08-20 12:01:00,0.73935,0.73935,0.73932,0.73932,25600000.0
2009-08-20 12:02:00,0.73937,0.73942,0.73934,0.73934,20800000.0
2009-08-20 12:03:00,0.73932,0.73933,0.73924,0.73933,42000000.0
2009-08-20 12:04:00,0.73931,0.73932,0.73924,0.73932,19600000.0
2009-08-20 12:05:00,0.73938,0.73938,0.73926,0.73933,8000000.0
2009-08-20 12:06:00,0.73933,0.73936,0.73925,0.73925,12800000.0
2009-08-20 12:07:00,0.73922,0.73934,0.73922,0.73928,22400000.0
2009-08-20 12:08:00,0.73938,0.73938,0.73924,0.73932,50600000.0
2009-08-20 12:09:00,0.73923,0.73923,0.73908,0.73908,25600000.0
2009-08-20 12:10:00,0.73902,0.73946,0.73902,0.73942,35200000.0
2009-08-20 12:11:00,0.73949,0.73952,0.73942,0.73942,31400000.0
2009-08-20 12:12:00,0.73942,0.73947,0.73942,0.73947,29200000.0
2009-08-20 12:13:00,0.7395,0.73963,0.7395,0.73957,16000000.0
2009-08-20 12:14:00,0.73953,0.73953,0.73945,0.73945,25600000.0
2009-08-20 12:15:00,0.73966,0.73968,0.73961,0.73961,22400000.0
2009-08-20 12:16:00,0.73961,0.73968,0.73957,0.73957,49600000.0
2009-08-20 12:17:00,0.73963,0.73983,0.73963,0.73983,43200000.0
2009-08-20 12:18:00,0.73992,0.73992,0.73959,0.73959,33600000.0
2009-08-20 12:19:00,0.73953,0.73966,0.73953,0.73966,35200000.0
2009-08-20 12:20:00,0.7396,0.7397,0.73959,0.73968,44800000.0
2009-08-20 12:21:00,0.73976,0.73976,0.73963,0.73967,61200000.0
2009-08-20 12:22:00,0.73967,0.73967,0.7396,0.73962,38400000.0
2009-08-20 12:23:00,0.73955,0.73955,0.73935,0.73935,17600000.0
2009-08-20 12:24:00,0.73934,0.7394,0.73925,0.73932,36800000.0
2009-08-20 12:25:00,0.73925,0.73931,0.73915,0.73915,35600000.0
2009-08-20 12:26:00,0.73924,0.73941,0.73924,0.73932,48000000.0
2009-08-20 12:27:00,0.73937,0.73942,0.73936,0.7394,32000000.0
2009-08-20 12:28:00,0.73944,0.73951,0.73944,0.7395,67200000.0
2009-08-20 12:29:00,0.73922,0.73922,0.73775,0.7381,69800000.0
2009-08-20 12:30:00,0.73846,0.74004,0.73846,0.73948,64000000.0
2009-08-20 12:31:00,0.7392,0.7393,0.7392,0.7393,78400000.0
2009-08-20 12:32:00,0.73927,0.73937,0.73922,0.73922,40400000.0
2009-08-20 12:33:00,0.73925,0.7393,0.73923,0.7393,57000000.0
2009-08-20 12:34:00,0.7393,0.7393,0.73923,0.73923,36800000.0
2009-08-20 12:35:00,0.73925,0.73928,0.7392,0.7392,16000000.0
2009-08-20 12:36:00,0.73916,0.73916,0.73906,0.73908,63400000.0
2009-08-20 12:37:00,0.73903,0.73915,0.73902,0.73902,24000000.0
2009-08-20 12:38:00,0.73904,0.73927,0.73904,0.73927,28200000.0
2009-08-20 12:39:00,0.73918,0.73928,0.73914,0.73928,18600000.0
2009-08-20 12:40:00,0.73927,0.73927,0.73914,0.73914,12800000.0
2009-08-20 12:41:00,0.73907,0.73907,0.73904,0.73904,14400000.0
2009-08-20 12:42:00,0.73903,0.73905,0.73897,0.73897,24000000.0
2009-08-20 12:43:00,0.73904,0.73908,0.739,0.739,19200000.0
2009-08-20 12:44:00,0.7388,0.73887,0.7388,0.73885,17600000.0
2009-08-20 12:45:00,0.73892,0.7391,0.73892,0.7391,28800000.0
2009-08-20 12:46:00,0.73915,0.73915,0.73898,0.73898,59600000.0
2009-08-20 12:47:00,0.73891,0.73891,0.73882,0.73887,40000000.0
2009-08-20 12:48:00,0.73878,0.73885,0.73877,0.73877,33600000.0
2009-08-20 12:49:00,0.73883,0.73887,0.73877,0.73877,36800000.0
2009-08-20 12:50:00,0.73891,0.73891,0.73881,0.73884,33600000.0
2009-08-20 12:51:00,0.73878,0.73885,0.73878,0.73882,33600000.0
2009-08-20 12:52:00,0.73894,0.73899,0.73889,0.7389,38400000.0
2009-08-20 12:53:00,0.73883,0.73888,0.73881,0.73888,24000000.0
2009-08-20 12:54:00,0.73887,0.73891,0.73868,0.73868,12800000.0
2009-08-20 12:55:00,0.73848,0.73855,0.73843,0.73843,43600000.0
2009-08-20 12:56:00,0.73867,0.73883,0.73865,0.73883,11200000.0
2009-08-20 12:57:00,0.73894,0.73908,0.7389,0.73903,28800000.0
2009-08-20 12:58:00,0.739,0.73923,0.739,0.73923,35200000.0
2009-08-20 12:59:00,0.7392,0.73936,0.73919,0.73919,12800000.0
2009-08-20 13:00:00,0.73919,0.73922,0.73906,0.73922,13200000.0
2009-08-20 13:01:00,0.73913,0.73913,0.73898,0.73908,24000000.0
2009-08-20 13:02:00,0.7391,0.73912,0.73904,0.73911,14400000.0
2009-08-20 13:03:00,0.73906,0.73906,0.73894,0.73895,19200000.0
2009-08-20 13:04:00,0.73881,0.73881,0.7385,0.73862,17600000.0
2009-08-20 13:05:00,0.73882,0.73882,0.73871,0.73876,24000000.0
2009-08-20 13:06:00,0.73869,0.73878,0.73862,0.73878,22400000.0
2009-08-20 13:07:00,0.73871,0.73876,0.73871,0.73871,16000000.0
2009-08-20 13:08:00,0.73837,0.73859,0.73837,0.73844,30400000.0
2009-08-20 13:09:00,0.73878,0.73878,0.73869,0.73874,32000000.0
2009-08-20 13:10:00,0.73869,0.7388,0.73864,0.7388,43600000.0
2009-08-20 13:11:00,0.73881,0.73888,0.73877,0.73888,17600000.0
2009-08-20 13:12:00,0.73886,0.7389,0.73866,0.73866,16000000.0
2009-08-20 13:13:00,0.73842,0.7385,0.73837,0.73847,17600000.0
2009-08-20 13:14:00,0.73849,0.7385,0.73843,0.73846,11200000.0
2009-08-20 13:15:00,0.7384,0.73842,0.73824,0.73824,28800000.0
2009-08-20 13:16:00,0.73834,0.73885,0.73834,0.73885,24000000.0
2009-08-20 13:17:00,0.73891,0.73905,0.73891,0.73905,19200000.0
2009-08-20 13:18:00,0.73897,0.73903,0.73874,0.73874,77200000.0
2009-08-20 13:19:00,0.73874,0.73887,0.73874,0.73887,32000000.0
2009-08-20 13:20:00,0.73892,0.73892,0.73868,0.73868,38400000.0
2009-08-20 13:21:00,0.73858,0.7387,0.73855,0.73856,51200000.0
2009-08-20 13:22:00,0.73856,0.73856,0.73845,0.73845,12800000.0
2009-08-20 13:23:00,0.73836,0.73836,0.73833,0.73833,9600000.0
2009-08-20 13:24:00,0.73839,0.73844,0.73839,0.73844,30400000.0
2009-08-20 13:25:00,0.73844,0.73864,0.73844,0.7385,43200000.0
2009-08-20 13:26:00,0.7386,0.73865,0.73855,0.73862,14400000.0
2009-08-20 13:27:00,0.73861,0.73861,0.73847,0.73848,44200000.0
2009-08-20 13:28:00,0.7385,0.73857,0.7385,0.73857,30800000.0
2009-08-20 13:29:00,0.73871,0.73891,0.73871,0.73887,32000000.0
2009-08-20 13:30:00,0.73891,0.73894,0.73872,0.73872,9600000.0
2009-08-20 13:31:00,0.73879,0.73888,0.73875,0.73887,49600000.0
2009-08-20 13:32:00,0.73889,0.73902,0.73889,0.73893,36600000.0
2009-08-20 13:33:00,0.73906,0.73926,0.73905,0.73925,44800000.0
2009-08-20 13:34:00,0.73919,0.73919,0.73897,0.7391,58400000.0
2009-08-20 13:35:00,0.73924,0.73941,0.73924,0.73925,11200000.0
2009-08-20 13:36:00,0.73913,0.73919,0.73906,0.73917,43200000.0
2009-08-20 13:37:00,0.73923,0.73949,0.73923,0.73949,17600000.0
2009-08-20 13:38:00,0.7395,0.7395,0.73934,0.73943,42600000.0
2009-08-20 13:39:00,0.73938,0.73944,0.73919,0.73919,11200000.0
2009-08-20 13:40:00,0.73934,0.73958,0.73933,0.73958,22400000.0
2009-08-20 13:41:00,0.73971,0.73989,0.73971,0.73989,12800000.0
2009-08-20 13:42:00,0.73986,0.73986,0.73978,0.73978,8000000.0
2009-08-20 13:43:00,0.73977,0.73989,0.73971,0.73971,32000000.0
2009-08-20 13:44:00,0.73975,0.73994,0.73971,0.73985,28800000.0
2009-08-20 13:45:00,0.7399,0.73999,0.73989,0.73989,14400000.0
2009-08-20 13:46:00,0.73974,0.73984,0.73963,0.73984,16000000.0
2009-08-20 13:47:00,0.73976,0.74007,0.73976,0.74004,19200000.0
2009-08-20 13:48:00,0.74011,0.74011,0.73995,0.74011,11200000.0
2009-08-20 13:49:00,0.74003,0.74003,0.73983,0.73985,41600000.0
2009-08-20 13:50:00,0.73999,0.73999,0.73986,0.73987,27200000.0
2009-08-20 13:51:00,0.7399,0.73992,0.73982,0.73992,27200000.0
2009-08-20 13:52:00,0.73994,0.74,0.73989,0.73991,24000000.0
2009-08-20 13:53:00,0.73985,0.73985,0.73969,0.73969,9600000.0
2009-08-20 13:54:00,0.73985,0.74021,0.73985,0.74016,17600000.0
2009-08-20 13:55:00,0.74004,0.74021,0.74004,0.74021,8000000.0
2009-08-20 13:56:00,0.74018,0.74025,0.74013,0.74024,16000000.0
2009-08-20 13:57:00,0.74017,0.74026,0.74017,0.74026,11200000.0
2009-08-20 13:58:00,0.74033,0.74037,0.7401,0.7401,46400000.0
2009-08-20 13:59:00,0.74004,0.74026,0.74004,0.74026,54400000.0
2009-08-20 14:00:00,0.74019,0.74019,0.74001,0.74002,33600000.0
2009-08-20 14:01:00,0.73983,0.73995,0.7398,0.73992,17600000.0
2009-08-20 14:02:00,0.73986,0.73988,0.73974,0.73987,41600000.0
2009-08-20 14:03:00,0.74006,0.74009,0.73991,0.74008,14400000.0
2009-08-20 14:04:00,0.74005,0.74011,0.73994,0.73994,11200000.0
2009-08-20 14:05:00,0.73995,0.74002,0.73989,0.74002,25600000.0
2009-08-20 14:06:00,0.74007,0.74011,0.74002,0.74009,32000000.0
2009-08-20 14:07:00,0.74013,0.74013,0.73988,0.73996,11200000.0
2009-08-20 14:08:00,0.73998,0.74016,0.73998,0.7401,25000000.0
2009-08-20 14:09:00,0.74005,0.74011,0.73988,0.73988,19200000.0
2009-08-20 14:10:00,0.73995,0.74002,0.73992,0.74001,33600000.0
2009-08-20 14:11:00,0.74002,0.74006,0.73995,0.74004,35200000.0
2009-08-20 14:12:00,0.74007,0.74041,0.74007,0.74036,40000000.0
2009-08-20 14:13:00,0.74027,0.7404,0.74027,0.74039,19200000.0
2009-08-20 14:14:00,0.74037,0.74045,0.74034,0.74045,16000000.0
2009-08-20 14:15:00,0.74041,0.74041,0.74027,0.74037,11200000.0
2009-08-20 14:16:00,0.74025,0.74025,0.73995,0.74001,36800000.0
2009-08-20 14:17:00,0.7399,0.74002,0.7399,0.73996,14400000.0
2009-08-20 14:18:00,0.73992,0.73992,0.73983,0.73991,11200000.0
2009-08-20 14:19:00,0.73986,0.73993,0.73979,0.73979,24000000.0
2009-08-20 14:20:00,0.73998,0.74028,0.73998,0.74028,9600000.0
2009-08-20 14:21:00,0.74045,0.74063,0.74045,0.74061,12800000.0
2009-08-20 14:22:00,0.74057,0.74057,0.74047,0.74047,16000000.0
2009-08-20 14:23:00,0.7404,0.7404,0.74026,0.74032,16000000.0
2009-08-20 14:24:00,0.74026,0.74036,0.74026,0.74032,12800000.0
2009-08-20 14:25:00,0.74027,0.74027,0.74,0.74021,16000000.0
2009-08-20 14:26:00,0.74006,0.74013,0.74001,0.74004,16000000.0
2009-08-20 14:27:00,0.73987,0.73987,0.73971,0.73984,14400000.0
2009-08-20 14:28:00,0.73975,0.73975,0.73964,0.73966,14400000.0
2009-08-20 14:29:00,0.73948,0.73948,0.739,0.739,11200000.0
2009-08-20 14:30:00,0.73879,0.7389,0.73879,0.7389,11200000.0
2009-08-20 14:31:00,0.73911,0.73954,0.73911,0.73954,12800000.0
2009-08-20 14:32:00,0.73953,0.73963,0.73949,0.73953,12800000.0
2009-08-20 14:33:00,0.73966,0.73975,0.73964,0.73969,14400000.0
2009-08-20 14:34:00,0.73979,0.73994,0.73979,0.7399,16000000.0
2009-08-20 14:35:00,0.73996,0.73996,0.73988,0.73989,12800000.0
2009-08-20 14:36:00,0.73969,0.73974,0.73965,0.73965,11200000.0
2009-08-20 14:37:00,0.73968,0.73976,0.73965,0.73965,13200000.0
2009-08-20 14:38:00,0.73959,0.73981,0.73958,0.73981,8000000.0
2009-08-20 14:39:00,0.73979,0.73985,0.73979,0.7398,12800000.0
2009-08-20 14:40:00,0.73974,0.73996,0.73972,0.73996,14400000.0
2009-08-20 14:41:00,0.73983,0.73984,0.73966,0.73978,17600000.0
2009-08-20 14:42:00,0.73979,0.73979,0.7397,0.7397,8000000.0
2009-08-20 14:43:00,0.73974,0.73974,0.73957,0.73957,11200000.0
2009-08-20 14:44:00,0.73964,0.73964,0.73948,0.73953,16000000.0
2009-08-20 14:45:00,0.73951,0.73974,0.73949,0.73974,9000000.0
2009-08-20 14:46:00,0.73987,0.73993,0.73981,0.73993,12800000.0
2009-08-20 14:47:00,0.73993,0.74004,0.73993,0.74,11200000.0
2009-08-20 14:48:00,0.74001,0.74013,0.74,0.74013,12800000.0
2009-08-20 14:49:00,0.74004,0.74011,0.73999,0.73999,12800000.0
2009-08-20 14:50:00,0.73999,0.7401,0.73999,0.74003,15800000.0
2009-08-20 14:51:00,0.7401,0.74017,0.74005,0.74005,11200000.0
2009-08-20 14:52:00,0.73991,0.74001,0.73983,0.73996,16000000.0
2009-08-20 14:53:00,0.74,0.74033,0.74,0.74029,17600000.0
2009-08-20 14:54:00,0.74036,0.74046,0.74033,0.74044,11200000.0
2009-08-20 14:55:00,0.74064,0.74067,0.74024,0.74067,12800000.0
2009-08-20 14:56:00,0.74037,0.74055,0.74037,0.74055,11200000.0
2009-08-20 14:57:00,0.74049,0.74062,0.74043,0.74058,12800000.0
2009-08-20 14:58:00,0.74043,0.74043,0.7403,0.74043,12800000.0
2009-08-20 14:59:00,0.74042,0.74045,0.74033,0.74034,11200000.0
2009-08-20 15:00:00,0.74029,0.74029,0.74016,0.74025,11200000.0
2009-08-20 15:01:00,0.74013,0.74013,0.73996,0.73996,11200000.0
2009-08-20 15:02:00,0.74001,0.74001,0.73964,0.7397,14400000.0
2009-08-20 15:03:00,0.73949,0.73966,0.73949,0.7396,14400000.0
2009-08-20 15:04:00,0.73959,0.73967,0.73959,0.7396,12800000.0
2009-08-20 15:05:00,0.73948,0.73958,0.73924,0.73945,9600000.0
2009-08-20 15:06:00,0.73941,0.7395,0.73934,0.73941,11200000.0
2009-08-20 15:07:00,0.73962,0.73989,0.73962,0.73989,9600000.0
2009-08-20 15:08:00,0.73989,0.73992,0.73976,0.73976,12800000.0
2009-08-20 15:09:00,0.73973,0.73982,0.73973,0.73982,12800000.0
2009-08-20 15:10:00,0.73967,0.73973,0.73953,0.7397,14400000.0
2009-08-20 15:11:00,0.73978,0.7399,0.73978,0.73983,11200000.0
2009-08-20 15:12:00,0.73983,0.74002,0.73983,0.73996,12800000.0
2009-08-20 15:13:00,0.73967,0.73967,0.73955,0.73964,8000000.0
2009-08-20 15:14:00,0.73953,0.73988,0.73953,0.73977,12800000.0
2009-08-20 15:15:00,0.7399,0.7399,0.73971,0.73988,14400000.0
2009-08-20 15:16:00,0.73966,0.73966,0.73943,0.73955,17000000.0
2009-08-20 15:17:00,0.73967,0.73967,0.73955,0.73956,11200000.0
2009-08-20 15:18:00,0.73951,0.73961,0.73939,0.73961,11200000.0
2009-08-20 15:19:00,0.73963,0.7397,0.7396,0.73965,17600000.0
2009-08-20 15:20:00,0.73982,0.73982,0.7396,0.7396,16000000.0
2009-08-20 15:21:00,0.73943,0.73957,0.73943,0.73953,16000000.0
2009-08-20 15:22:00,0.73945,0.73945,0.73896,0.73937,13200000.0
2009-08-20 15:23:00,0.73949,0.73949,0.73935,0.73945,14400000.0
2009-08-20 15:24:00,0.73945,0.73945,0.73928,0.73928,11200000.0
2009-08-20 15:25:00,0.73929,0.73948,0.73925,0.73945,12800000.0
2009-08-20 15:26:00,0.73943,0.73947,0.73937,0.73939,11200000.0
2009-08-20 15:27:00,0.73952,0.73969,0.73952,0.73965,12800000.0
2009-08-20 15:28:00,0.73969,0.73969,0.73961,0.73965,9600000.0
2009-08-20 15:29:00,0.73967,0.74002,0.73959,0.74002,11200000.0
2009-08-20 15:30:00,0.73976,0.73976,0.73939,0.73944,12800000.0
2009-08-20 15:31:00,0.73932,0.73952,0.73932,0.73936,12800000.0
2009-08-20 15:32:00,0.73945,0.73951,0.73945,0.73945,11200000.0
2009-08-20 15:33:00,0.73939,0.73963,0.73833,0.73963,12800000.0
2009-08-20 15:34:00,0.73969,0.73969,0.73959,0.73959,18000000.0
2009-08-20 15:35:00,0.73967,0.73974,0.73966,0.73966,12800000.0
2009-08-20 15:36:00,0.73967,0.73967,0.73959,0.73959,11200000.0
2009-08-20 15:37:00,0.73979,0.73992,0.73967,0.73992,16000000.0
2009-08-20 15:38:00,0.73992,0.73994,0.73984,0.73993,16000000.0
2009-08-20 15:39:00,0.74004,0.74049,0.73929,0.73929,16000000.0
2009-08-20 15:40:00,0.74013,0.74013,0.73988,0.73995,12800000.0
2009-08-20 15:41:00,0.73986,0.74015,0.73986,0.74015,17600000.0
2009-08-20 15:42:00,0.74004,0.74004,0.73992,0.73999,17600000.0
2009-08-20 15:43:00,0.73994,0.74002,0.73982,0.73993,17600000.0
2009-08-20 15:44:00,0.73982,0.73982,0.73947,0.73947,16000000.0
2009-08-20 15:45:00,0.73929,0.73937,0.73929,0.73936,11200000.0
2009-08-20 15:46:00,0.73942,0.73943,0.7393,0.7393,14400000.0
2009-08-20 15:47:00,0.73921,0.73933,0.73919,0.73925,17600000.0
2009-08-20 15:48:00,0.73891,0.73902,0.7389,0.73893,16000000.0
2009-08-20 15:49:00,0.73905,0.73943,0.73905,0.73943,17600000.0
2009-08-20 15:50:00,0.73938,0.73951,0.73938,0.73946,11200000.0
2009-08-20 15:51:00,0.73942,0.73946,0.73934,0.73934,12800000.0
2009-08-20 15:52:00,0.73951,0.73951,0.73931,0.7394,12800000.0
2009-08-20 15:53:00,0.73965,0.73996,0.73965,0.73995,17600000.0
2009-08-20 15:54:00,0.73992,0.73995,0.73983,0.73995,11200000.0
2009-08-20 15:55:00,0.73993,0.73996,0.7398,0.7398,17600000.0
2009-08-20 15:56:00,0.73974,0.73974,0.73961,0.73967,11200000.0
2009-08-20 15:57:00,0.7398,0.7398,0.73957,0.73957,12800000.0
2009-08-20 15:58:00,0.73948,0.73967,0.73948,0.73967,11200000.0
2009-08-20 15:59:00,0.73982,0.73997,0.73871,0.73909,17600000.0
2009-08-20 16:00:00,0.7398,0.74016,0.7395,0.7395,11200000.0
2009-08-20 16:01:00,0.7391,0.73947,0.7391,0.73935,12800000.0
2009-08-20 16:02:00,0.7395,0.7395,0.7392,0.73921,11200000.0
2009-08-20 16:03:00,0.73918,0.73918,0.73901,0.73906,12800000.0
2009-08-20 16:04:00,0.73923,0.73923,0.73896,0.73896,11200000.0
2009-08-20 16:05:00,0.73903,0.73913,0.73899,0.73913,17600000.0
2009-08-20 16:06:00,0.73906,0.73924,0.7382,0.73918,16000000.0
2009-08-20 16:07:00,0.73928,0.73932,0.73912,0.73912,12800000.0
2009-08-20 16:08:00,0.73933,0.73935,0.73889,0.7392,10600000.0
2009-08-20 16:09:00,0.73901,0.73917,0.73901,0.73917,12800000.0
2009-08-20 16:10:00,0.73889,0.73889,0.73869,0.73869,12800000.0
2009-08-20 16:11:00,0.73876,0.73883,0.73863,0.73883,12800000.0
2009-08-20 16:12:00,0.73886,0.73886,0.73853,0.73858,12800000.0
2009-08-20 16:13:00,0.73859,0.73866,0.73832,0.73866,12800000.0
2009-08-20 16:14:00,0.73881,0.73899,0.7388,0.73899,9600000.0
2009-08-20 16:15:00,0.73896,0.73896,0.73874,0.73876,12800000.0
2009-08-20 16:16:00,0.73891,0.73891,0.73869,0.73879,12800000.0
2009-08-20 16:17:00,0.73882,0.73903,0.73878,0.73903,12800000.0
2009-08-20 16:18:00,0.73918,0.7392,0.73913,0.73913,8000000.0
2009-08-20 16:19:00,0.73909,0.73949,0.73909,0.73949,12800000.0
2009-08-20 16:20:00,0.73938,0.73948,0.7393,0.7393,12800000.0
2009-08-20 16:21:00,0.73923,0.73932,0.73914,0.73927,16000000.0
2009-08-20 16:22:00,0.7394,0.73949,0.73936,0.73939,11200000.0
2009-08-20 16:23:00,0.73939,0.73939,0.73903,0.73903,12800000.0
2009-08-20 16:24:00,0.73903,0.7391,0.73896,0.73903,11200000.0
2009-08-20 16:25:00,0.73911,0.73924,0.73911,0.73917,17600000.0
2009-08-20 16:26:00,0.73935,0.73937,0.73923,0.7393,14400000.0
2009-08-20 16:27:00,0.73923,0.73934,0.73921,0.73934,16000000.0
2009-08-20 16:28:00,0.73925,0.73925,0.73904,0.73904,12800000.0
2009-08-20 16:29:00,0.73905,0.73905,0.73895,0.73899,14400000.0
2009-08-20 16:30:00,0.73893,0.73908,0.7389,0.73908,14400000.0
2009-08-20 16:31:00,0.739,0.739,0.7388,0.73883,11200000.0
2009-08-20 16:32:00,0.73882,0.73884,0.7387,0.7388,11200000.0
2009-08-20 16:33:00,0.73884,0.7389,0.73877,0.73882,12800000.0
2009-08-20 16:34:00,0.73873,0.73891,0.73873,0.73891,12800000.0
2009-08-20 16:35:00,0.73897,0.73903,0.73877,0.73892,12800000.0
2009-08-20 16:36:00,0.73901,0.73902,0.73897,0.73898,12800000.0
2009-08-20 16:37:00,0.73915,0.73919,0.73913,0.73919,11200000.0
2009-08-20 16:38:00,0.73913,0.73934,0.73913,0.73934,12800000.0
2009-08-20 16:39:00,0.73945,0.73957,0.73945,0.73957,11200000.0
2009-08-20 16:40:00,0.73958,0.73961,0.73952,0.73959,12800000.0
2009-08-20 16:41:00,0.7394,0.73958,0.7394,0.73958,11200000.0
2009-08-20 16:42:00,0.73956,0.73968,0.73952,0.73952,12800000.0
2009-08-20 16:43:00,0.73961,0.73965,0.73936,0.73958,17600000.0
2009-08-20 16:44:00,0.73962,0.73962,0.73944,0.7395,11200000.0
2009-08-20 16:45:00,0.73937,0.73948,0.73937,0.73948,14400000.0
2009-08-20 16:46:00,0.73944,0.73949,0.73936,0.73949,11200000.0
2009-08-20 16:47:00,0.73948,0.73948,0.73938,0.73947,17600000.0
2009-08-20 16:48:00,0.73953,0.73972,0.73953,0.73972,17600000.0
2009-08-20 16:49:00,0.73969,0.74007,0.73969,0.74007,11200000.0
2009-08-20 16:50:00,0.74018,0.74023,0.74017,0.74023,12800000.0
2009-08-20 16:51:00,0.74027,0.74029,0.74006,0.74006,11200000.0
2009-08-20 16:52:00,0.73996,0.74003,0.73995,0.73995,12200000.0
2009-08-20 16:53:00,0.7397,0.7397,0.73954,0.73965,9600000.0
2009-08-20 16:54:00,0.73953,0.73959,0.73944,0.73944,12800000.0
2009-08-20 16:55:00,0.73945,0.73946,0.73938,0.73938,12800000.0
2009-08-20 16:56:00,0.73952,0.73952,0.73935,0.73947,11200000.0
2009-08-20 16:57:00,0.73939,0.73939,0.73925,0.73926,8000000.0
2009-08-20 16:58:00,0.73913,0.73923,0.73911,0.73923,8000000.0
2009-08-20 16:59:00,0.73918,0.73936,0.73918,0.73924,12800000.0
2009-08-20 17:00:00,0.73924,0.73924,0.73902,0.73902,16000000.0
2009-08-20 17:01:00,0.73911,0.73928,0.73911,0.73922,13800000.0
2009-08-20 17:02:00,0.73926,0.73936,0.73922,0.73936,17600000.0
2009-08-20 17:03:00,0.73948,0.73953,0.73944,0.73949,11200000.0
2009-08-20 17:04:00,0.73959,0.7396,0.73952,0.73953,11200000.0
2009-08-20 17:05:00,0.73982,0.73986,0.73973,0.73978,14400000.0
2009-08-20 17:06:00,0.73987,0.73987,0.73972,0.73972,16000000.0
2009-08-20 17:07:00,0.73974,0.73978,0.73973,0.73973,16000000.0
2009-08-20 17:08:00,0.73971,0.73977,0.73961,0.73961,11200000.0
2009-08-20 17:09:00,0.7396,0.73965,0.73949,0.73965,11200000.0
2009-08-20 17:10:00,0.73985,0.73992,0.73981,0.73981,12800000.0
2009-08-20 17:11:00,0.73995,0.74005,0.73975,0.74002,17600000.0
2009-08-20 17:12:00,0.74,0.74008,0.74,0.74008,14400000.0
2009-08-20 17:13:00,0.7401,0.74027,0.7401,0.74021,11200000.0
2009-08-20 17:14:00,0.74016,0.74016,0.73979,0.73979,12800000.0
2009-08-20 17:15:00,0.73977,0.73986,0.73977,0.73985,11200000.0
2009-08-20 17:16:00,0.73988,0.73998,0.73988,0.73998,14400000.0
2009-08-20 17:17:00,0.74016,0.74039,0.74016,0.74029,12800000.0
2009-08-20 17:18:00,0.74026,0.74032,0.74023,0.74023,17600000.0
2009-08-20 17:19:00,0.74032,0.7404,0.74024,0.7404,17600000.0
2009-08-20 17:20:00,0.74046,0.74055,0.74046,0.74054,12800000.0
2009-08-20 17:21:00,0.74061,0.74061,0.74048,0.74048,11200000.0
2009-08-20 17:22:00,0.74036,0.74039,0.7403,0.7403,11200000.0
2009-08-20 17:23:00,0.74038,0.7406,0.74038,0.74051,15400000.0
2009-08-20 17:24:00,0.74044,0.74052,0.74032,0.74032,11200000.0
2009-08-20 17:25:00,0.74021,0.74026,0.74019,0.74026,12800000.0
2009-08-20 17:26:00,0.74015,0.74015,0.73956,0.73956,12800000.0
2009-08-20 17:27:00,0.73928,0.73928,0.73881,0.73897,12800000.0
2009-08-20 17:28:00,0.73895,0.73897,0.73885,0.73885,12800000.0
2009-08-20 17:29:00,0.73861,0.73861,0.73811,0.73811,9600000.0
2009-08-20 17:30:00,0.73774,0.73774,0.7376,0.7376,11200000.0
2009-08-20 17:31:00,0.73751,0.73753,0.7373,0.73753,8000000.0
2009-08-20 17:32:00,0.7376,0.7376,0.73752,0.73759,12800000.0
2009-08-20 17:33:00,0.73759,0.73759,0.73734,0.73739,12800000.0
2009-08-20 17:34:00,0.73724,0.73728,0.7372,0.73728,11200000.0
2009-08-20 17:35:00,0.73725,0.73729,0.73716,0.73716,9600000.0
2009-08-20 17:36:00,0.73708,0.73708,0.7369,0.7369,12800000.0
2009-08-20 17:37:00,0.73676,0.73687,0.73676,0.73684,12800000.0
2009-08-20 17:38:00,0.7366,0.7366,0.73634,0.7364,12800000.0
2009-08-20 17:39:00,0.73643,0.73667,0.73637,0.73667,17600000.0
2009-08-20 17:40:00,0.7367,0.7367,0.73664,0.73669,11200000.0
2009-08-20 17:41:00,0.73652,0.73655,0.73644,0.73652,11200000.0
2009-08-20 17:42:00,0.73657,0.7366,0.73648,0.73648,17600000.0
2009-08-20 17:43:00,0.7365,0.73654,0.73642,0.73646,17600000.0
2009-08-20 17:44:00,0.73623,0.73623,0.73597,0.73602,11200000.0
2009-08-20 17:45:00,0.73599,0.73606,0.73592,0.73592,12200000.0
2009-08-20 17:46:00,0.73593,0.73596,0.73583,0.73596,11200000.0
2009-08-20 17:47:00,0.73579,0.73598,0.73579,0.73591,14400000.0
2009-08-20 17:48:00,0.73592,0.736,0.73586,0.73587,17600000.0
2009-08-20 17:49:00,0.73583,0.73583,0.73548,0.73548,12800000.0
2009-08-20 17:50:00,0.73531,0.73563,0.73531,0.73563,17600000.0
2009-08-20 17:51:00,0.73564,0.73564,0.73533,0.73547,17600000.0
2009-08-20 17:52:00,0.73551,0.73574,0.73546,0.7356,17600000.0
2009-08-20 17:53:00,0.73558,0.73565,0.73548,0.73562,11200000.0
2009-08-20 17:54:00,0.73574,0.73587,0.73574,0.73577,11200000.0
2009-08-20 17:55:00,0.73579,0.73589,0.73579,0.73587,10600000.0
2009-08-20 17:56:00,0.73607,0.73607,0.7358,0.7358,16000000.0
2009-08-20 17:57:00,0.73582,0.7359,0.7358,0.73585,16000000.0
2009-08-20 17:58:00,0.73592,0.73598,0.73584,0.73584,17600000.0
2009-08-20 17:59:00,0.73596,0.73599,0.73591,0.73598,11200000.0
2009-08-20 18:00:00,0.73596,0.73596,0.73573,0.73573,11200000.0
2009-08-20 18:01:00,0.73587,0.7359,0.73576,0.73586,11200000.0
2009-08-20 18:02:00,0.73591,0.73591,0.73571,0.73588,16000000.0
2009-08-20 18:03:00,0.73592,0.73613,0.73592,0.73611,17600000.0
2009-08-20 18:04:00,0.73599,0.73607,0.73586,0.73607,11200000.0
2009-08-20 18:05:00,0.73617,0.73617,0.73609,0.73609,11200000.0
2009-08-20 18:06:00,0.73613,0.73624,0.73613,0.73616,11200000.0
2009-08-20 18:07:00,0.73619,0.73625,0.73615,0.73615,11200000.0
2009-08-20 18:08:00,0.73601,0.73608,0.73597,0.73604,12800000.0
2009-08-20 18:09:00,0.73601,0.73622,0.736,0.73622,9600000.0
2009-08-20 18:10:00,0.73624,0.73641,0.73622,0.73641,11200000.0
2009-08-20 18:11:00,0.73638,0.73658,0.73638,0.73647,11200000.0
2009-08-20 18:12:00,0.73651,0.73651,0.7364,0.73651,16000000.0
2009-08-20 18:13:00,0.73623,0.73623,0.73593,0.73619,17600000.0
2009-08-20 18:14:00,0.73623,0.73623,0.7361,0.73618,11200000.0
2009-08-20 18:15:00,0.73622,0.73622,0.73598,0.73598,8000000.0
2009-08-20 18:16:00,0.73583,0.73583,0.73568,0.73568,12800000.0
2009-08-20 18:17:00,0.73558,0.73564,0.73554,0.73564,14400000.0
2009-08-20 18:18:00,0.73549,0.7355,0.73542,0.73547,16000000.0
2009-08-20 18:19:00,0.73551,0.73555,0.73548,0.73548,8000000.0
2009-08-20 18:20:00,0.73544,0.73544,0.73498,0.73524,11200000.0
2009-08-20 18:21:00,0.73519,0.73538,0.73519,0.7353,14400000.0
2009-08-20 18:22:00,0.73534,0.73539,0.73521,0.73521,12800000.0
2009-08-20 18:23:00,0.73523,0.73533,0.73522,0.73533,14400000.0
2009-08-20 18:24:00,0.73537,0.7354,0.7353,0.7353,12800000.0
2009-08-20 18:25:00,0.73531,0.73531,0.73523,0.7353,12800000.0
2009-08-20 18:26:00,0.73522,0.7353,0.73519,0.73519,12800000.0
2009-08-20 18:27:00,0.73515,0.73519,0.7351,0.73518,11200000.0
2009-08-20 18:28:00,0.73523,0.7355,0.73523,0.73536,14400000.0
2009-08-20 18:29:00,0.73543,0.73548,0.73535,0.73537,14400000.0
2009-08-20 18:30:00,0.73526,0.73541,0.73526,0.73531,12800000.0
2009-08-20 18:31:00,0.73533,0.73534,0.73518,0.73518,12800000.0
2009-08-20 18:32:00,0.73527,0.73535,0.73514,0.73514,12800000.0
2009-08-20 18:33:00,0.73514,0.73514,0.73494,0.73494,11200000.0
2009-08-20 18:34:00,0.73495,0.73506,0.73495,0.73503,16000000.0
2009-08-20 18:35:00,0.73507,0.73526,0.73507,0.73526,9600000.0
2009-08-20 18:36:00,0.73524,0.73531,0.7352,0.73523,11200000.0
2009-08-20 18:37:00,0.73535,0.73544,0.73534,0.73534,11200000.0
2009-08-20 18:38:00,0.73537,0.73537,0.73511,0.73511,12800000.0
2009-08-20 18:39:00,0.73505,0.73509,0.73495,0.73509,12800000.0
2009-08-20 18:40:00,0.73505,0.73513,0.73485,0.73485,12800000.0
2009-08-20 18:41:00,0.73499,0.73502,0.73476,0.73476,14400000.0
2009-08-20 18:42:00,0.73441,0.73447,0.73428,0.73434,17600000.0
2009-08-20 18:43:00,0.73452,0.73467,0.73445,0.73445,12800000.0
2009-08-20 18:44:00,0.73466,0.73471,0.73463,0.73468,12800000.0
2009-08-20 18:45:00,0.73468,0.73468,0.73457,0.73464,11200000.0
2009-08-20 18:46:00,0.73454,0.73461,0.7345,0.73455,14400000.0
2009-08-20 18:47:00,0.73477,0.73486,0.73477,0.73486,8000000.0
2009-08-20 18:48:00,0.73456,0.73456,0.73436,0.73448,11200000.0
2009-08-20 18:49:00,0.73461,0.73479,0.73461,0.73471,11200000.0
2009-08-20 18:50:00,0.73483,0.73512,0.73483,0.73512,17600000.0
2009-08-20 18:51:00,0.73525,0.73528,0.73511,0.73528,11200000.0
2009-08-20 18:52:00,0.73517,0.73524,0.73516,0.73516,16000000.0
2009-08-20 18:53:00,0.73526,0.73527,0.73517,0.73517,8000000.0
2009-08-20 18:54:00,0.73504,0.73507,0.73499,0.735,11200000.0
2009-08-20 18:55:00,0.73484,0.73493,0.73478,0.73481,17600000.0
2009-08-20 18:56:00,0.73484,0.73484,0.73464,0.73481,12800000.0
2009-08-20 18:57:00,0.7348,0.73488,0.73471,0.73488,9600000.0
2009-08-20 18:58:00,0.73494,0.73497,0.73491,0.73497,9600000.0
2009-08-20 18:59:00,0.735,0.73505,0.735,0.73505,8000000.0
2009-08-20 19:00:00,0.73501,0.73508,0.73494,0.73499,16000000.0
2009-08-20 19:01:00,0.735,0.73522,0.735,0.73522,16000000.0
2009-08-20 19:02:00,0.73488,0.73495,0.73475,0.73495,8000000.0
2009-08-20 19:03:00,0.7353,0.73532,0.73524,0.73531,16000000.0
2009-08-20 19:04:00,0.73536,0.73544,0.73528,0.73528,16000000.0
2009-08-20 19:05:00,0.73529,0.73531,0.73525,0.73525,9600000.0
2009-08-20 19:06:00,0.73531,0.73554,0.73531,0.73544,12800000.0
2009-08-20 19:07:00,0.73517,0.73519,0.73503,0.73503,11200000.0
2009-08-20 19:08:00,0.7355,0.73559,0.73544,0.73544,12800000.0
2009-08-20 19:09:00,0.73548,0.73556,0.73548,0.73552,11200000.0
2009-08-20 19:10:00,0.7356,0.73565,0.73549,0.73564,17600000.0
2009-08-20 19:11:00,0.73559,0.73566,0.73556,0.73556,11200000.0
2009-08-20 19:12:00,0.73554,0.73559,0.73551,0.73555,11200000.0
2009-08-20 19:13:00,0.73542,0.73553,0.73542,0.73543,8000000.0
2009-08-20 19:14:00,0.73543,0.73554,0.73542,0.73544,11600000.0
2009-08-20 19:15:00,0.73543,0.73543,0.73535,0.73536,12800000.0
2009-08-20 19:16:00,0.73554,0.73572,0.73461,0.73461,17600000.0
2009-08-20 19:17:00,0.73577,0.73626,0.73478,0.73583,16000000.0
2009-08-20 19:18:00,0.73548,0.73555,0.73546,0.73552,11200000.0
2009-08-20 19:19:00,0.73557,0.73562,0.7355,0.73562,12800000.0
2009-08-20 19:20:00,0.73557,0.7356,0.73555,0.73556,8000000.0
2009-08-20 19:21:00,0.73555,0.73555,0.73538,0.73538,12800000.0
2009-08-20 19:22:00,0.73526,0.73526,0.73517,0.73523,12800000.0
2009-08-20 19:23:00,0.73526,0.73535,0.73508,0.7353,18000000.0
2009-08-20 19:24:00,0.73528,0.73528,0.73519,0.73527,8000000.0
2009-08-20 19:25:00,0.73523,0.73523,0.73499,0.73499,12800000.0
2009-08-20 19:26:00,0.73496,0.73519,0.73496,0.73517,12800000.0
2009-08-20 19:27:00,0.7353,0.7353,0.73517,0.7353,9600000.0
2009-08-20 19:28:00,0.73515,0.73519,0.73499,0.73519,12800000.0
2009-08-20 19:29:00,0.73514,0.73525,0.73511,0.73525,12800000.0
2009-08-20 19:30:00,0.73515,0.73515,0.73507,0.73513,11200000.0
2009-08-20 19:31:00,0.73514,0.7352,0.73514,0.73519,14400000.0
2009-08-20 19:32:00,0.73516,0.73525,0.73506,0.73525,16000000.0
2009-08-20 19:33:00,0.73517,0.73521,0.7351,0.7352,11200000.0
2009-08-20 19:34:00,0.73495,0.73499,0.73482,0.73488,13200000.0
2009-08-20 19:35:00,0.73518,0.73528,0.73517,0.73517,17600000.0
2009-08-20 19:36:00,0.73519,0.73519,0.73501,0.73514,11200000.0
2009-08-20 19:37:00,0.73522,0.73523,0.73519,0.73523,11200000.0
2009-08-20 19:38:00,0.73516,0.73524,0.73516,0.73516,12800000.0
2009-08-20 19:39:00,0.73451,0.73485,0.73451,0.73477,12800000.0
2009-08-20 19:40:00,0.73507,0.7351,0.735,0.735,11200000.0
2009-08-20 19:41:00,0.73514,0.73517,0.7351,0.73512,16000000.0
2009-08-20 19:42:00,0.73516,0.73516,0.73489,0.73489,17600000.0
2009-08-20 19:43:00,0.73499,0.7351,0.73491,0.7351,11600000.0
2009-08-20 19:44:00,0.73512,0.73515,0.7351,0.73514,8000000.0
2009-08-20 19:45:00,0.73511,0.73524,0.73511,0.73512,12800000.0
2009-08-20 19:46:00,0.73509,0.73518,0.73502,0.73518,11200000.0
2009-08-20 19:47:00,0.73516,0.73516,0.73505,0.73505,9600000.0
2009-08-20 19:48:00,0.73502,0.73506,0.73497,0.73506,12800000.0
2009-08-20 19:49:00,0.73504,0.73508,0.73503,0.73505,11200000.0
2009-08-20 19:50:00,0.73509,0.73513,0.735,0.73513,14400000.0
2009-08-20 19:51:00,0.73508,0.73518,0.73508,0.73517,12800000.0
2009-08-20 19:52:00,0.73515,0.73515,0.73494,0.73506,12800000.0
2009-08-20 19:53:00,0.7351,0.73517,0.73509,0.73512,14400000.0
2009-08-20 19:54:00,0.73506,0.73516,0.73505,0.73508,12800000.0
2009-08-20 19:55:00,0.7349,0.7349,0.73477,0.73484,12800000.0
2009-08-20 19:56:00,0.73489,0.73489,0.7347,0.73489,11200000.0
2009-08-20 19:57:00,0.73485,0.73497,0.73481,0.73487,17600000.0
2009-08-20 19:58:00,0.73487,0.73493,0.73483,0.73489,11200000.0
2009-08-20 19:59:00,0.73496,0.73511,0.73495,0.73495,16400000.0
2009-08-20 20:00:00,0.73498,0.73503,0.73494,0.73495,12800000.0
2009-08-20 20:01:00,0.73495,0.73506,0.73495,0.73502,8000000.0
2009-08-20 20:02:00,0.73488,0.73494,0.73487,0.73493,8000000.0
2009-08-20 20:03:00,0.73494,0.73508,0.73494,0.73504,11200000.0
2009-08-20 20:04:00,0.73499,0.73504,0.73496,0.73502,11200000.0
2009-08-20 20:05:00,0.73503,0.73506,0.73495,0.73505,14400000.0
2009-08-20 20:06:00,0.73499,0.73501,0.73489,0.73501,12800000.0
2009-08-20 20:07:00,0.73499,0.73512,0.73499,0.735,11200000.0
2009-08-20 20:08:00,0.73491,0.73498,0.73486,0.73486,11200000.0
2009-08-20 20:09:00,0.73493,0.73501,0.73493,0.73501,14800000.0
2009-08-20 20:10:00,0.73502,0.73525,0.73502,0.73525,9600000.0
2009-08-20 20:11:00,0.73522,0.73522,0.73509,0.73518,12800000.0
2009-08-20 20:12:00,0.73515,0.7352,0.73511,0.73513,14400000.0
2009-08-20 20:13:00,0.73507,0.73511,0.73507,0.73509,8000000.0
2009-08-20 20:14:00,0.73509,0.73514,0.73509,0.73513,11200000.0
2009-08-20 20:15:00,0.73504,0.73508,0.73499,0.73503,12800000.0
2009-08-20 20:16:00,0.73504,0.73509,0.73501,0.73509,11200000.0
2009-08-20 20:17:00,0.73518,0.73518,0.73506,0.73518,11600000.0
2009-08-20 20:18:00,0.73495,0.73502,0.73491,0.73499,12800000.0
2009-08-20 20:19:00,0.73489,0.73514,0.73489,0.73514,11200000.0
2009-08-20 20:20:00,0.73515,0.73515,0.73504,0.73504,12800000.0
2009-08-20 20:21:00,0.73487,0.73491,0.73482,0.73483,12800000.0
2009-08-20 20:22:00,0.73505,0.73505,0.73486,0.73486,12800000.0
2009-08-20 20:23:00,0.73478,0.73478,0.73474,0.73478,9600000.0
2009-08-20 20:24:00,0.73478,0.73492,0.73478,0.73492,11200000.0
2009-08-20 20:25:00,0.73491,0.73498,0.73488,0.73495,12800000.0
2009-08-20 20:26:00,0.73505,0.73512,0.735,0.735,12800000.0
2009-08-20 20:27:00,0.73524,0.73524,0.73515,0.73515,11200000.0
2009-08-20 20:28:00,0.73532,0.73543,0.73513,0.7353,17600000.0
2009-08-20 20:29:00,0.73516,0.73523,0.73512,0.73523,14400000.0
2009-08-20 20:30:00,0.73538,0.7354,0.73538,0.7354,3200000.0
2009-08-20 20:31:00,0.73531,0.73537,0.73528,0.73537,12200000.0
2009-08-20 20:32:00,0.73548,0.73553,0.73532,0.73552,8000000.0
2009-08-20 20:33:00,0.73538,0.73548,0.73533,0.73533,12800000.0
2009-08-20 20:34:00,0.73538,0.73551,0.73534,0.7355,6400000.0
2009-08-20 20:35:00,0.73549,0.73549,0.73534,0.73534,16000000.0
2009-08-20 20:36:00,0.73538,0.7357,0.73538,0.73552,11200000.0
2009-08-20 20:37:00,0.73547,0.73547,0.73529,0.73535,8000000.0
2009-08-20 20:38:00,0.73536,0.73551,0.73493,0.73548,11200000.0
2009-08-20 20:39:00,0.73565,0.7357,0.73563,0.7357,8000000.0
2009-08-20 20:40:00,0.73581,0.73582,0.73564,0.73564,16000000.0
2009-08-20 20:41:00,0.73558,0.73561,0.73557,0.73557,8000000.0
2009-08-20 20:42:00,0.73565,0.73568,0.7354,0.73568,12800000.0
2009-08-20 20:43:00,0.7353,0.73547,0.73528,0.73547,12800000.0
2009-08-20 20:44:00,0.73564,0.73569,0.73564,0.73569,12800000.0
2009-08-20 20:45:00,0.73565,0.73573,0.73563,0.73572,11200000.0
2009-08-20 20:46:00,0.73569,0.73569,0.73562,0.73564,12200000.0
2009-08-20 20:47:00,0.73563,0.73563,0.73547,0.73555,8000000.0
2009-08-20 20:48:00,0.73553,0.73553,0.73543,0.73549,12800000.0
2009-08-20 20:49:00,0.73555,0.7356,0.73555,0.73557,12800000.0
2009-08-20 20:50:00,0.73551,0.7356,0.73544,0.7356,11200000.0
2009-08-20 20:51:00,0.73585,0.73588,0.73577,0.73578,12800000.0
2009-08-20 20:52:00,0.7358,0.73588,0.7358,0.73583,9600000.0
2009-08-20 20:53:00,0.73566,0.73571,0.73552,0.73559,11200000.0
2009-08-20 20:54:00,0.73551,0.73563,0.73551,0.73555,12800000.0
2009-08-20 20:55:00,0.73527,0.73533,0.73524,0.73524,11200000.0
2009-08-20 20:56:00,0.7354,0.7354,0.7353,0.73537,14400000.0
2009-08-20 20:57:00,0.73542,0.73542,0.73516,0.73516,11200000.0
2009-08-20 20:58:00,0.73517,0.73526,0.73492,0.73492,12800000.0
2009-08-20 20:59:00,0.73532,0.73545,0.73527,0.73545,17600000.0
2009-08-20 21:00:00,0.73547,0.73547,0.73529,0.73539,12800000.0
2009-08-20 21:01:00,0.7353,0.73553,0.73526,0.73553,12800000.0
2009-08-20 21:02:00,0.7355,0.7357,0.7355,0.73569,17600000.0
2009-08-20 21:03:00,0.73562,0.73569,0.73555,0.7356,17600000.0
2009-08-20 21:04:00,0.73564,0.73571,0.73561,0.73568,12800000.0
2009-08-20 21:05:00,0.73558,0.73566,0.73531,0.73531,10000000.0
2009-08-20 21:06:00,0.73518,0.73526,0.73517,0.73525,12800000.0
2009-08-20 21:07:00,0.73515,0.73534,0.73514,0.73534,12800000.0
2009-08-20 21:08:00,0.73525,0.73525,0.73511,0.73517,11600000.0
2009-08-20 21:09:00,0.73526,0.73538,0.73526,0.73538,3200000.0
2009-08-20 21:10:00,0.73546,0.73569,0.73461,0.73564,11200000.0
2009-08-20 21:11:00,0.73558,0.73558,0.73547,0.73558,10600000.0
2009-08-20 21:12:00,0.73513,0.7354,0.73513,0.73537,12800000.0
2009-08-20 21:13:00,0.73557,0.73568,0.7355,0.7355,11200000.0
2009-08-20 21:14:00,0.73559,0.73567,0.73559,0.73566,9600000.0
2009-08-20 21:15:00,0.73533,0.73567,0.73533,0.73563,12800000.0
2009-08-20 21:16:00,0.73559,0.73559,0.73531,0.73531,14400000.0
2009-08-20 21:17:00,0.73531,0.73534,0.73531,0.73534,3200000.0
2009-08-20 21:18:00,0.73542,0.73548,0.73542,0.73545,11200000.0
2009-08-20 21:19:00,0.73555,0.7356,0.7355,0.7355,12800000.0
2009-08-20 21:20:00,0.73543,0.73551,0.73526,0.7355,12800000.0
2009-08-20 21:21:00,0.7356,0.73564,0.73558,0.73564,9600000.0
2009-08-20 21:22:00,0.73565,0.73573,0.73565,0.73572,12800000.0
2009-08-20 21:23:00,0.73574,0.73576,0.7356,0.73561,12800000.0
2009-08-20 21:24:00,0.73509,0.73532,0.73509,0.7352,14400000.0
2009-08-20 21:25:00,0.73567,0.73576,0.73475,0.73564,12800000.0
2009-08-20 21:26:00,0.73566,0.73574,0.7356,0.7356,9600000.0
2009-08-20 21:27:00,0.73566,0.73575,0.73566,0.73575,11200000.0
2009-08-20 21:28:00,0.73579,0.73584,0.73575,0.73575,11200000.0
2009-08-20 21:29:00,0.73577,0.73579,0.73574,0.73574,14400000.0
2009-08-20 21:30:00,0.73581,0.73581,0.73568,0.73568,12800000.0
2009-08-20 21:31:00,0.73573,0.73573,0.73562,0.73569,11200000.0
2009-08-20 21:32:00,0.73455,0.73567,0.73455,0.73567,12800000.0
2009-08-20 21:33:00,0.73596,0.73598,0.73585,0.73589,11200000.0
2009-08-20 21:34:00,0.73589,0.73595,0.7358,0.73582,11200000.0
2009-08-20 21:35:00,0.73589,0.73592,0.7358,0.73592,8000000.0
2009-08-20 21:36:00,0.73591,0.73598,0.73585,0.73596,9600000.0
2009-08-20 21:37:00,0.73597,0.73605,0.73589,0.73595,11200000.0
2009-08-20 21:38:00,0.73588,0.7359,0.73576,0.73576,12800000.0
2009-08-20 21:39:00,0.73575,0.73575,0.73561,0.73561,11200000.0
2009-08-20 21:40:00,0.7357,0.7357,0.73559,0.73567,16400000.0
2009-08-20 21:41:00,0.73568,0.7358,0.73562,0.7358,8000000.0
2009-08-20 21:42:00,0.73599,0.73613,0.73599,0.73612,8000000.0
2009-08-20 21:43:00,0.73622,0.73632,0.73611,0.73632,11200000.0
2009-08-20 21:44:00,0.73624,0.73624,0.73611,0.73614,11200000.0
2009-08-20 21:45:00,0.73607,0.73641,0.73607,0.73641,8000000.0
2009-08-20 21:46:00,0.7364,0.7364,0.73626,0.73628,12800000.0
2009-08-20 21:47:00,0.73626,0.73632,0.73626,0.7363,8000000.0
2009-08-20 21:48:00,0.73635,0.73639,0.73622,0.73624,12200000.0
2009-08-20 21:49:00,0.73634,0.73639,0.73625,0.73634,14400000.0
2009-08-20 21:50:00,0.73631,0.73631,0.73617,0.73618,8000000.0
2009-08-20 21:51:00,0.73633,0.73633,0.73615,0.73618,12800000.0
2009-08-20 21:52:00,0.73611,0.73611,0.73605,0.73608,11200000.0
2009-08-20 21:53:00,0.73636,0.73647,0.73636,0.73643,11200000.0
2009-08-20 21:54:00,0.73568,0.73571,0.73568,0.73571,3200000.0
2009-08-20 21:55:00,0.73609,0.73613,0.73604,0.73613,16000000.0
2009-08-20 21:56:00,0.73613,0.73622,0.73613,0.73616,8000000.0
2009-08-20 21:57:00,0.7361,0.73614,0.73588,0.73589,14400000.0
2009-08-20 21:58:00,0.73573,0.7358,0.73564,0.73579,11200000.0
2009-08-20 21:59:00,0.73594,0.73609,0.73594,0.73609,11200000.0
2009-08-20 22:00:00,0.73615,0.7362,0.7361,0.73611,17600000.0
2009-08-20 22:01:00,0.73622,0.73622,0.73616,0.73622,12800000.0
2009-08-20 22:02:00,0.73625,0.73625,0.73616,0.73616,11200000.0
2009-08-20 22:03:00,0.73618,0.73622,0.73614,0.73614,9600000.0
2009-08-20 22:04:00,0.73618,0.73634,0.73618,0.73634,8000000.0
2009-08-20 22:05:00,0.73638,0.7364,0.73627,0.7364,11200000.0
2009-08-20 22:06:00,0.73639,0.73639,0.73626,0.73639,9600000.0
2009-08-20 22:07:00,0.73625,0.73625,0.73625,0.73625,3200000.0
2009-08-20 22:08:00,0.73636,0.7364,0.7363,0.73631,12800000.0
2009-08-20 22:09:00,0.7358,0.73606,0.7358,0.73606,4800000.0
2009-08-20 22:10:00,0.73628,0.73666,0.73628,0.73666,12800000.0
2009-08-20 22:11:00,0.73656,0.73657,0.73632,0.73652,11200000.0
2009-08-20 22:12:00,0.73663,0.73673,0.73658,0.73673,12800000.0
2009-08-20 22:13:00,0.73686,0.73688,0.73676,0.73679,12200000.0
2009-08-20 22:14:00,0.73667,0.73672,0.73659,0.73659,12800000.0
2009-08-20 22:15:00,0.7364,0.7364,0.73627,0.73638,17600000.0
2009-08-20 22:16:00,0.73678,0.73686,0.73678,0.73685,12800000.0
2009-08-20 22:17:00,0.73685,0.73688,0.73684,0.73688,8000000.0
2009-08-20 22:18:00,0.73698,0.73711,0.73698,0.73705,9600000.0
2009-08-20 22:19:00,0.73699,0.7371,0.73698,0.73698,9600000.0
2009-08-20 22:20:00,0.73706,0.73715,0.73696,0.73696,16000000.0
2009-08-20 22:21:00,0.737,0.737,0.73683,0.73698,9600000.0
2009-08-20 22:22:00,0.73695,0.73702,0.73676,0.73693,16000000.0
2009-08-20 22:23:00,0.73687,0.73688,0.73678,0.73678,12800000.0
2009-08-20 22:24:00,0.73669,0.73681,0.73666,0.73681,12800000.0
2009-08-20 22:25:00,0.73678,0.73687,0.7367,0.73687,16000000.0
2009-08-20 22:26:00,0.73723,0.73723,0.73702,0.73716,9600000.0
2009-08-20 22:27:00,0.73691,0.73694,0.73687,0.7369,9600000.0
2009-08-20 22:28:00,0.73671,0.73676,0.73653,0.73653,14400000.0
2009-08-20 22:29:00,0.73694,0.73696,0.7369,0.73696,9600000.0
2009-08-20 22:30:00,0.73699,0.73699,0.73681,0.73681,9600000.0
2009-08-20 22:31:00,0.73649,0.73649,0.73627,0.73642,8000000.0
2009-08-20 22:32:00,0.73648,0.73656,0.73643,0.73656,8000000.0
2009-08-20 22:33:00,0.73681,0.73681,0.7367,0.7368,9600000.0
2009-08-20 22:34:00,0.73688,0.7369,0.73685,0.7369,12800000.0
2009-08-20 22:35:00,0.73688,0.73691,0.73685,0.73685,11200000.0
2009-08-20 22:36:00,0.73686,0.73703,0.73686,0.73699,11200000.0
2009-08-20 22:37:00,0.73705,0.7371,0.737,0.7371,11200000.0
2009-08-20 22:38:00,0.73711,0.73711,0.73683,0.73706,17600000.0
2009-08-20 22:39:00,0.73703,0.73706,0.73692,0.73699,12800000.0
2009-08-20 22:40:00,0.73686,0.73692,0.73675,0.73675,14400000.0
2009-08-20 22:41:00,0.73666,0.73666,0.7366,0.7366,3200000.0
2009-08-20 22:42:00,0.73649,0.73657,0.73649,0.73657,11200000.0
2009-08-20 22:43:00,0.73669,0.73676,0.73666,0.73667,14400000.0
2009-08-20 22:44:00,0.73666,0.73673,0.73664,0.73665,12800000.0
2009-08-20 22:45:00,0.73674,0.73678,0.73655,0.73655,9600000.0
2009-08-20 22:46:00,0.73655,0.73655,0.73641,0.73646,12800000.0
2009-08-20 22:47:00,0.7364,0.7364,0.73635,0.73635,11200000.0
2009-08-20 22:48:00,0.73629,0.73636,0.73626,0.7363,17600000.0
2009-08-20 22:49:00,0.73637,0.73644,0.73631,0.73644,11200000.0
2009-08-20 22:50:00,0.7364,0.7364,0.73609,0.73609,12800000.0
2009-08-20 22:51:00,0.73616,0.73623,0.73602,0.73609,11200000.0
2009-08-20 22:52:00,0.73616,0.73626,0.73611,0.73626,11200000.0
2009-08-20 22:54:00,0.7357,0.7358,0.7357,0.73575,11200000.0
2009-08-20 22:55:00,0.73595,0.73611,0.73595,0.73599,11200000.0
2009-08-20 22:56:00,0.73619,0.73619,0.73598,0.7361,14800000.0
2009-08-20 22:57:00,0.73625,0.73625,0.73614,0.73614,8000000.0
2009-08-20 22:58:00,0.73603,0.73603,0.73592,0.73598,17600000.0
2009-08-20 22:59:00,0.73578,0.73578,0.73554,0.73554,11200000.0
2009-08-20 23:00:00,0.73556,0.73607,0.73556,0.73607,12800000.0
2009-08-20 23:01:00,0.73607,0.73612,0.73604,0.7361,11200000.0
2009-08-20 23:02:00,0.73613,0.73628,0.73613,0.73626,8000000.0
2009-08-20 23:03:00,0.73627,0.73627,0.7362,0.73625,9600000.0
2009-08-20 23:04:00,0.73621,0.73626,0.73616,0.73626,12800000.0
2009-08-20 23:05:00,0.73621,0.73638,0.73621,0.73623,11200000.0
2009-08-20 23:06:00,0.73618,0.73625,0.7361,0.73625,8000000.0
2009-08-20 23:07:00,0.73632,0.73643,0.73607,0.73643,14400000.0
2009-08-20 23:09:00,0.73652,0.73667,0.7364,0.7364,11200000.0
2009-08-20 23:10:00,0.73651,0.73662,0.73645,0.73662,11200000.0
2009-08-20 23:11:00,0.73657,0.73657,0.7363,0.73634,11200000.0
2009-08-20 23:12:00,0.73629,0.73634,0.73622,0.73622,14400000.0
2009-08-20 23:13:00,0.73626,0.73631,0.7362,0.73624,14400000.0
2009-08-20 23:14:00,0.73625,0.73627,0.73615,0.73615,9600000.0
2009-08-20 23:15:00,0.73575,0.7358,0.73575,0.7358,11200000.0
2009-08-20 23:17:00,0.73612,0.73618,0.73611,0.73613,10600000.0
2009-08-20 23:18:00,0.73605,0.73628,0.73605,0.73628,12800000.0
2009-08-20 23:19:00,0.73639,0.73648,0.73639,0.73646,12800000.0
2009-08-20 23:21:00,0.73619,0.73644,0.73619,0.73644,11200000.0
2009-08-20 23:22:00,0.73648,0.73653,0.73643,0.73649,9600000.0
2009-08-20 23:23:00,0.73623,0.73641,0.73593,0.73593,12800000.0
2009-08-20 23:24:00,0.73645,0.7365,0.73618,0.73618,12800000.0
2009-08-20 23:25:00,0.73599,0.73611,0.73599,0.73608,11600000.0
2009-08-20 23:26:00,0.73591,0.73603,0.73586,0.73586,12800000.0
2009-08-20 23:27:00,0.73614,0.73614,0.73605,0.73612,9600000.0
2009-08-20 23:29:00,0.73618,0.73628,0.73613,0.73616,17600000.0
2009-08-20 23:30:00,0.73625,0.73625,0.73613,0.73621,14400000.0
2009-08-20 23:31:00,0.73619,0.73619,0.73598,0.73598,11200000.0
2009-08-20 23:32:00,0.73604,0.73606,0.73598,0.73602,11200000.0
2009-08-20 23:33:00,0.73596,0.73596,0.73582,0.73588,12800000.0
2009-08-20 23:34:00,0.73636,0.73637,0.73633,0.73633,20800000.0
2009-08-20 23:36:00,0.73586,0.73587,0.73579,0.73579,11600000.0
2009-08-20 23:37:00,0.73587,0.73611,0.73587,0.73611,14400000.0
2009-08-20 23:38:00,0.73621,0.73656,0.73621,0.73656,12200000.0
2009-08-20 23:39:00,0.73663,0.73663,0.73627,0.73629,8000000.0
2009-08-20 23:40:00,0.73597,0.73601,0.73584,0.73601,7400000.0
2009-08-20 23:41:00,0.73628,0.73628,0.73612,0.73612,17600000.0
2009-08-20 23:42:00,0.73575,0.73605,0.73574,0.73605,11200000.0
2009-08-20 23:43:00,0.73598,0.73608,0.73598,0.73608,11200000.0
2009-08-20 23:44:00,0.73626,0.7363,0.73622,0.7363,14400000.0
2009-08-20 23:45:00,0.73635,0.73646,0.73634,0.73646,9600000.0
2009-08-20 23:46:00,0.73645,0.73648,0.73632,0.73646,11200000.0
2009-08-20 23:48:00,0.73588,0.73588,0.73585,0.73588,11200000.0
2009-08-20 23:50:00,0.73648,0.73648,0.73639,0.73639,12800000.0
2009-08-20 23:51:00,0.73624,0.73628,0.73601,0.73628,9600000.0
2009-08-20 23:52:00,0.73638,0.73642,0.73633,0.73638,17600000.0
2009-08-20 23:53:00,0.73642,0.73642,0.73621,0.73629,17600000.0
2009-08-20 23:54:00,0.73624,0.73632,0.73614,0.73632,12800000.0
2009-08-20 23:55:00,0.73587,0.73587,0.7357,0.73577,12800000.0
2009-08-20 23:56:00,0.73628,0.73635,0.73628,0.73635,12800000.0
2009-08-20 23:57:00,0.73628,0.73632,0.73609,0.73614,17600000.0
2009-08-20 23:58:00,0.73595,0.73609,0.73595,0.73609,11200000.0
2009-08-21 00:00:00,0.73578,0.73614,0.73578,0.73601,11200000.0
2009-08-21 00:01:00,0.73595,0.73599,0.73588,0.73588,9600000.0
2009-08-21 00:02:00,0.73586,0.7361,0.73586,0.7361,11200000.0
2009-08-21 00:03:00,0.73604,0.73604,0.73589,0.73591,9600000.0
2009-08-21 00:04:00,0.73585,0.73585,0.73579,0.73579,3200000.0
2009-08-21 00:05:00,0.73587,0.73597,0.73585,0.73585,11200000.0
2009-08-21 00:06:00,0.73568,0.73568,0.7356,0.73562,8000000.0
2009-08-21 00:07:00,0.73598,0.73598,0.73583,0.73586,12800000.0
2009-08-21 00:08:00,0.73578,0.73578,0.73563,0.73567,17600000.0
2009-08-21 00:09:00,0.73557,0.7356,0.73548,0.73548,12800000.0
2009-08-21 00:11:00,0.73589,0.73613,0.73589,0.73613,11200000.0
2009-08-21 00:12:00,0.73617,0.73617,0.73605,0.73605,16000000.0
2009-08-21 00:14:00,0.73608,0.73608,0.73483,0.73583,11200000.0
2009-08-21 00:15:00,0.73582,0.73591,0.73577,0.73591,11200000.0
2009-08-21 00:16:00,0.7359,0.736,0.7359,0.736,12800000.0
2009-08-21 00:17:00,0.73622,0.73626,0.73617,0.73623,12800000.0
2009-08-21 00:18:00,0.73601,0.73622,0.73601,0.73607,9600000.0
2009-08-21 00:19:00,0.73603,0.7362,0.73603,0.73614,12800000.0
2009-08-21 00:20:00,0.73615,0.73623,0.73615,0.7362,11200000.0
2009-08-21 00:21:00,0.7362,0.7362,0.73613,0.73618,11200000.0
2009-08-21 00:22:00,0.73621,0.7363,0.73618,0.7363,12800000.0
2009-08-21 00:23:00,0.73632,0.73632,0.73622,0.73627,14400000.0
2009-08-21 00:24:00,0.73621,0.73621,0.73614,0.73621,9600000.0
2009-08-21 00:25:00,0.73617,0.73622,0.73612,0.73612,14400000.0
2009-08-21 00:26:00,0.73598,0.736,0.73595,0.73598,14400000.0
2009-08-21 00:27:00,0.73628,0.73636,0.73628,0.73636,5800000.0
2009-08-21 00:28:00,0.73634,0.73643,0.73634,0.73639,7400000.0
2009-08-21 00:29:00,0.73626,0.73627,0.73606,0.73625,11200000.0
2009-08-21 00:30:00,0.73638,0.73653,0.73638,0.73651,13200000.0
2009-08-21 00:31:00,0.7365,0.73658,0.73643,0.73643,17600000.0
2009-08-21 00:32:00,0.73703,0.73714,0.73692,0.73714,9600000.0
2009-08-21 00:33:00,0.73588,0.73636,0.73588,0.73636,17600000.0
2009-08-21 00:34:00,0.73716,0.73725,0.73711,0.73725,17600000.0
2009-08-21 00:35:00,0.73649,0.73655,0.73649,0.73655,3200000.0
2009-08-21 00:36:00,0.7363,0.73645,0.7363,0.73639,14400000.0
2009-08-21 00:37:00,0.73656,0.73664,0.73652,0.73663,16000000.0
2009-08-21 00:38:00,0.73663,0.73663,0.73657,0.7366,16000000.0
2009-08-21 00:39:00,0.73658,0.73663,0.73658,0.73663,11600000.0
2009-08-21 00:40:00,0.73651,0.73652,0.73645,0.73645,4800000.0
2009-08-21 00:41:00,0.73644,0.73649,0.73636,0.73636,11200000.0
2009-08-21 00:42:00,0.73641,0.7365,0.73641,0.73647,9600000.0
2009-08-21 00:43:00,0.73641,0.73652,0.73634,0.73652,12800000.0
2009-08-21 00:44:00,0.7365,0.73655,0.73645,0.73645,11200000.0
2009-08-21 00:45:00,0.73595,0.73629,0.73595,0.73629,17600000.0
2009-08-21 00:46:00,0.73638,0.73638,0.7362,0.73627,12800000.0
2009-08-21 00:47:00,0.73647,0.73647,0.73637,0.73637,12800000.0
2009-08-21 00:48:00,0.73635,0.73636,0.73624,0.73636,12800000.0
2009-08-21 00:49:00,0.73621,0.73621,0.73607,0.73607,12800000.0
2009-08-21 00:50:00,0.73639,0.73645,0.73629,0.73645,12800000.0
2009-08-21 00:51:00,0.73642,0.73656,0.7364,0.73656,16000000.0
2009-08-21 00:52:00,0.73656,0.73656,0.7364,0.73644,11200000.0
2009-08-21 00:53:00,0.73645,0.73652,0.73638,0.73652,15400000.0
2009-08-21 00:54:00,0.73633,0.73635,0.73628,0.73635,12800000.0
2009-08-21 00:55:00,0.73645,0.73645,0.73547,0.73632,13200000.0
2009-08-21 00:56:00,0.73605,0.73643,0.73599,0.73643,11200000.0
2009-08-21 00:57:00,0.73631,0.73636,0.7362,0.7362,16000000.0
2009-08-21 00:58:00,0.73636,0.73646,0.73626,0.73639,12800000.0
2009-08-21 00:59:00,0.7363,0.73639,0.7363,0.73635,12800000.0
2009-08-21 01:00:00,0.73627,0.73637,0.73623,0.73632,12800000.0
2009-08-21 01:01:00,0.73634,0.73643,0.73628,0.73643,12800000.0
2009-08-21 01:02:00,0.73646,0.73654,0.73642,0.73645,12800000.0
2009-08-21 01:03:00,0.73632,0.73653,0.73632,0.73652,16000000.0
2009-08-21 01:04:00,0.73652,0.73652,0.73638,0.73645,11200000.0
2009-08-21 01:05:00,0.73652,0.73652,0.73644,0.73647,12800000.0
2009-08-21 01:06:00,0.73644,0.73654,0.73638,0.73653,11200000.0
2009-08-21 01:07:00,0.73647,0.73654,0.73645,0.73645,14800000.0
2009-08-21 01:08:00,0.73649,0.73657,0.73649,0.73651,11200000.0
2009-08-21 01:09:00,0.73628,0.73628,0.73617,0.73618,11200000.0
2009-08-21 01:10:00,0.73653,0.73655,0.73647,0.73647,8000000.0
2009-08-21 01:11:00,0.73639,0.73639,0.73623,0.73623,18000000.0
2009-08-21 01:12:00,0.73623,0.73625,0.73618,0.73623,16000000.0
2009-08-21 01:13:00,0.73624,0.73642,0.73624,0.73642,17600000.0
2009-08-21 01:14:00,0.73639,0.73639,0.73627,0.73637,13200000.0
2009-08-21 01:15:00,0.73643,0.73652,0.73643,0.73652,12800000.0
2009-08-21 01:16:00,0.73627,0.73627,0.73612,0.73615,11200000.0
2009-08-21 01:17:00,0.7364,0.73651,0.7364,0.73643,12800000.0
2009-08-21 01:18:00,0.73638,0.7364,0.73638,0.73639,9600000.0
2009-08-21 01:19:00,0.73642,0.73647,0.7364,0.73643,12200000.0
2009-08-21 01:20:00,0.73644,0.73644,0.73636,0.73641,11200000.0
2009-08-21 01:21:00,0.73637,0.73643,0.73637,0.7364,12800000.0
2009-08-21 01:22:00,0.73642,0.73646,0.73641,0.73644,9600000.0
2009-08-21 01:23:00,0.73643,0.73652,0.7364,0.73652,12800000.0
2009-08-21 01:24:00,0.73653,0.73653,0.73633,0.73633,11200000.0
2009-08-21 01:25:00,0.73633,0.73634,0.73626,0.73627,12200000.0
2009-08-21 01:26:00,0.7362,0.73629,0.73619,0.73629,11200000.0
2009-08-21 01:27:00,0.7363,0.73636,0.73624,0.73624,9600000.0
2009-08-21 01:28:00,0.73623,0.73623,0.7361,0.73618,17600000.0
2009-08-21 01:29:00,0.73628,0.73632,0.73622,0.73632,11200000.0
2009-08-21 01:30:00,0.73635,0.73643,0.73635,0.73641,17600000.0
2009-08-21 01:31:00,0.7364,0.73641,0.73625,0.73625,8000000.0
2009-08-21 01:32:00,0.73624,0.73624,0.73599,0.73617,9600000.0
2009-08-21 01:33:00,0.73595,0.73609,0.7359,0.7359,11200000.0
2009-08-21 01:34:00,0.73595,0.73598,0.73595,0.73598,3200000.0
2009-08-21 01:35:00,0.73682,0.73687,0.73673,0.73687,17600000.0
2009-08-21 01:36:00,0.73588,0.7359,0.73573,0.73587,12800000.0
2009-08-21 01:37:00,0.73584,0.73584,0.73574,0.73576,11200000.0
2009-08-21 01:38:00,0.73614,0.73614,0.73503,0.73601,17600000.0
2009-08-21 01:39:00,0.73619,0.7363,0.73619,0.7363,11200000.0
2009-08-21 01:40:00,0.73648,0.73651,0.73645,0.73647,8000000.0
2009-08-21 01:41:00,0.73645,0.73645,0.73626,0.73626,17600000.0
2009-08-21 01:42:00,0.73567,0.7361,0.73567,0.7361,14400000.0
2009-08-21 01:44:00,0.73635,0.73645,0.73631,0.73645,11200000.0
2009-08-21 01:45:00,0.73645,0.73645,0.73637,0.73639,12800000.0
2009-08-21 01:46:00,0.73678,0.7368,0.73676,0.73678,11200000.0
2009-08-21 01:47:00,0.73631,0.73638,0.73622,0.73634,11200000.0
2009-08-21 01:48:00,0.73635,0.73642,0.73628,0.73642,12800000.0
2009-08-21 01:49:00,0.73638,0.73645,0.73629,0.73645,10600000.0
2009-08-21 01:50:00,0.73652,0.73652,0.73645,0.7365,12800000.0
2009-08-21 01:51:00,0.73645,0.73654,0.7364,0.73648,12800000.0
2009-08-21 01:52:00,0.73597,0.73608,0.73597,0.736,12800000.0
2009-08-21 01:53:00,0.73639,0.73639,0.73627,0.73627,9600000.0
2009-08-21 01:54:00,0.73631,0.7364,0.73628,0.73628,12800000.0
2009-08-21 01:55:00,0.73622,0.73633,0.73622,0.73633,14400000.0
2009-08-21 01:56:00,0.73634,0.73634,0.73629,0.73634,16000000.0
2009-08-21 01:57:00,0.73634,0.73634,0.73624,0.73624,11600000.0
2009-08-21 01:58:00,0.73627,0.73639,0.73627,0.73639,11200000.0
2009-08-21 01:59:00,0.73635,0.73635,0.73597,0.73606,14400000.0
2009-08-21 02:00:00,0.73647,0.73648,0.73631,0.73631,12800000.0
2009-08-21 02:01:00,0.73625,0.73642,0.73625,0.73641,10600000.0
2009-08-21 02:02:00,0.73646,0.73651,0.73645,0.73648,14400000.0
2009-08-21 02:03:00,0.73645,0.73645,0.73634,0.73636,27200000.0
2009-08-21 02:04:00,0.73635,0.73639,0.73632,0.73637,21200000.0
2009-08-21 02:05:00,0.73635,0.73635,0.73621,0.73623,9600000.0
2009-08-21 02:06:00,0.73613,0.73613,0.73593,0.73601,17600000.0
2009-08-21 02:07:00,0.7362,0.73633,0.7362,0.73621,11200000.0
2009-08-21 02:08:00,0.73592,0.73602,0.73591,0.73597,14400000.0
2009-08-21 02:09:00,0.73612,0.73614,0.73604,0.73606,11200000.0
2009-08-21 02:10:00,0.73605,0.73605,0.73588,0.73597,9600000.0
2009-08-21 02:11:00,0.73597,0.73597,0.73569,0.73597,12800000.0
2009-08-21 02:12:00,0.73591,0.73591,0.73573,0.73574,8000000.0
2009-08-21 02:13:00,0.73577,0.73594,0.73574,0.73594,11200000.0
2009-08-21 02:14:00,0.73601,0.73603,0.736,0.736,8000000.0
2009-08-21 02:15:00,0.73587,0.73615,0.73587,0.73615,9600000.0
2009-08-21 02:16:00,0.73589,0.73598,0.73567,0.73597,10000000.0
2009-08-21 02:17:00,0.73618,0.7363,0.73618,0.7363,8000000.0
2009-08-21 02:18:00,0.7362,0.73626,0.73601,0.73601,9600000.0
2009-08-21 02:19:00,0.73578,0.73587,0.73578,0.73587,12800000.0
2009-08-21 02:20:00,0.73578,0.73578,0.73573,0.73573,12800000.0
2009-08-21 02:21:00,0.73571,0.73583,0.73569,0.73578,11200000.0
2009-08-21 02:22:00,0.7358,0.73586,0.73562,0.73586,11200000.0
2009-08-21 02:23:00,0.7358,0.73583,0.73574,0.7358,12800000.0
2009-08-21 02:24:00,0.73545,0.73572,0.73545,0.73568,17600000.0
2009-08-21 02:25:00,0.73568,0.73573,0.73562,0.73567,14400000.0
2009-08-21 02:26:00,0.73592,0.73592,0.73582,0.73582,12800000.0
2009-08-21 02:27:00,0.73546,0.73566,0.73546,0.73566,14400000.0
2009-08-21 02:28:00,0.73567,0.7357,0.73562,0.7357,11200000.0
2009-08-21 02:29:00,0.73589,0.73589,0.73572,0.73574,14400000.0
2009-08-21 02:30:00,0.73591,0.73603,0.73591,0.73595,16000000.0
2009-08-21 02:31:00,0.73594,0.73599,0.73593,0.73597,11200000.0
2009-08-21 02:32:00,0.73616,0.73616,0.73594,0.73601,14400000.0
2009-08-21 02:33:00,0.73595,0.73595,0.73585,0.73595,12800000.0
2009-08-21 02:34:00,0.73598,0.73608,0.73598,0.73606,12800000.0
2009-08-21 02:35:00,0.73599,0.73599,0.73577,0.73583,12800000.0
2009-08-21 02:36:00,0.73569,0.73576,0.73569,0.73576,8000000.0
2009-08-21 02:37:00,0.73592,0.73601,0.73575,0.73575,11200000.0
2009-08-21 02:38:00,0.73567,0.73576,0.73565,0.73576,9600000.0
2009-08-21 02:39:00,0.73572,0.73577,0.73572,0.73572,16000000.0
2009-08-21 02:40:00,0.73572,0.73581,0.73571,0.73581,12800000.0
2009-08-21 02:41:00,0.73569,0.73569,0.73549,0.73554,8000000.0
2009-08-21 02:42:00,0.73564,0.73574,0.73559,0.73572,11200000.0
2009-08-21 02:43:00,0.73555,0.73561,0.73542,0.73542,12800000.0
2009-08-21 02:44:00,0.73536,0.73543,0.73531,0.73531,16000000.0
2009-08-21 02:45:00,0.73538,0.73538,0.73523,0.73523,12800000.0
2009-08-21 02:46:00,0.73518,0.73524,0.73518,0.73519,8000000.0
2009-08-21 02:47:00,0.73528,0.73544,0.7352,0.73544,16000000.0
2009-08-21 02:48:00,0.73584,0.73596,0.73584,0.73596,3200000.0
2009-08-21 02:49:00,0.73638,0.73638,0.73619,0.73619,16000000.0
2009-08-21 02:50:00,0.73614,0.73621,0.73608,0.73611,17600000.0
2009-08-21 02:51:00,0.73604,0.73632,0.73604,0.7363,14400000.0
2009-08-21 02:52:00,0.73636,0.73645,0.73633,0.73645,11600000.0
2009-08-21 02:53:00,0.73641,0.73641,0.73623,0.73623,8000000.0
2009-08-21 02:54:00,0.73593,0.73593,0.73572,0.73572,11200000.0
2009-08-21 02:55:00,0.7355,0.73581,0.7355,0.73581,14800000.0
2009-08-21 02:56:00,0.73594,0.73595,0.73588,0.73588,11200000.0
2009-08-21 02:57:00,0.73579,0.73598,0.73579,0.73598,8000000.0
2009-08-21 02:58:00,0.73603,0.73607,0.73591,0.73591,11200000.0
2009-08-21 02:59:00,0.73567,0.73567,0.73546,0.73559,12800000.0
2009-08-21 03:00:00,0.73562,0.73564,0.73554,0.73554,16000000.0
2009-08-21 03:01:00,0.73557,0.73564,0.73556,0.73564,6400000.0
2009-08-21 03:02:00,0.73546,0.73576,0.7354,0.7354,12800000.0
2009-08-21 03:03:00,0.73536,0.73536,0.73525,0.73525,11200000.0
2009-08-21 03:04:00,0.73526,0.7354,0.73526,0.7354,11600000.0
2009-08-21 03:05:00,0.73534,0.73542,0.73534,0.73542,11200000.0
2009-08-21 03:06:00,0.73521,0.73581,0.73521,0.73581,17600000.0
2009-08-21 03:07:00,0.73539,0.73558,0.73539,0.73555,11200000.0
2009-08-21 03:08:00,0.73547,0.7356,0.73544,0.73551,16000000.0
2009-08-21 03:09:00,0.73575,0.73575,0.73551,0.73568,12800000.0
2009-08-21 03:10:00,0.73567,0.73581,0.73556,0.73564,16000000.0
2009-08-21 03:11:00,0.73556,0.73568,0.73554,0.73562,11200000.0
2009-08-21 03:12:00,0.73548,0.73565,0.73548,0.73565,6400000.0
2009-08-21 03:13:00,0.7356,0.73563,0.73545,0.73545,9600000.0
2009-08-21 03:14:00,0.73547,0.73547,0.73533,0.73534,8000000.0
2009-08-21 03:15:00,0.73521,0.73548,0.73495,0.73531,11200000.0
2009-08-21 03:16:00,0.73538,0.73538,0.73506,0.73506,12800000.0
2009-08-21 03:17:00,0.73555,0.73598,0.73468,0.73468,11200000.0
2009-08-21 03:18:00,0.73553,0.73553,0.73544,0.73544,16000000.0
2009-08-21 03:19:00,0.73513,0.73516,0.73472,0.73472,14400000.0
2009-08-21 03:20:00,0.73531,0.73536,0.73525,0.73529,17600000.0
2009-08-21 03:21:00,0.73534,0.73551,0.73534,0.73536,8000000.0
2009-08-21 03:22:00,0.73539,0.73545,0.73519,0.73522,14800000.0
2009-08-21 03:23:00,0.73539,0.73542,0.73524,0.73524,11200000.0
2009-08-21 03:24:00,0.73527,0.7353,0.73523,0.73525,16000000.0
2009-08-21 03:25:00,0.73532,0.73544,0.73524,0.73536,17600000.0
2009-08-21 03:26:00,0.73526,0.73538,0.73512,0.73528,11200000.0
2009-08-21 03:27:00,0.7352,0.73529,0.7352,0.73529,4800000.0
2009-08-21 03:28:00,0.73537,0.73537,0.73522,0.73523,12200000.0
2009-08-21 03:29:00,0.73522,0.73522,0.73512,0.73512,11200000.0
2009-08-21 03:30:00,0.73511,0.73536,0.73511,0.7352,12800000.0
2009-08-21 03:31:00,0.73525,0.7353,0.73521,0.73526,12800000.0
2009-08-21 03:32:00,0.73534,0.73538,0.73528,0.73536,8000000.0
2009-08-21 03:33:00,0.73529,0.73534,0.73529,0.73534,4800000.0
2009-08-21 03:34:00,0.73548,0.7355,0.7354,0.7354,11200000.0
2009-08-21 03:35:00,0.73529,0.73552,0.73527,0.73552,12800000.0
2009-08-21 03:36:00,0.73564,0.73564,0.73554,0.73554,11200000.0
2009-08-21 03:37:00,0.73559,0.73566,0.73552,0.73561,11200000.0
2009-08-21 03:38:00,0.73565,0.73565,0.73542,0.73542,8000000.0
2009-08-21 03:39:00,0.73544,0.73568,0.73544,0.73568,8000000.0
2009-08-21 03:40:00,0.73569,0.7358,0.73463,0.73561,11200000.0
2009-08-21 03:41:00,0.73548,0.7357,0.73543,0.73563,12800000.0
2009-08-21 03:42:00,0.7358,0.73591,0.73565,0.73589,11200000.0
2009-08-21 03:43:00,0.73582,0.73582,0.73552,0.73552,9600000.0
2009-08-21 03:44:00,0.73535,0.73539,0.73531,0.73539,16000000.0
2009-08-21 03:45:00,0.73562,0.73575,0.73562,0.73575,4800000.0
2009-08-21 03:46:00,0.73583,0.73594,0.73572,0.73572,11200000.0
2009-08-21 03:47:00,0.73544,0.73576,0.73539,0.73574,11200000.0
2009-08-21 03:48:00,0.73569,0.73574,0.73562,0.73562,9600000.0
2009-08-21 03:49:00,0.73583,0.73602,0.73583,0.73586,16000000.0
2009-08-21 03:50:00,0.73588,0.73592,0.73575,0.73575,16400000.0
2009-08-21 03:51:00,0.73557,0.73557,0.73546,0.73554,12800000.0
2009-08-21 03:52:00,0.7355,0.7355,0.73543,0.73543,11200000.0
2009-08-21 03:53:00,0.73531,0.73535,0.73528,0.73531,11200000.0
2009-08-21 03:54:00,0.73532,0.73545,0.73521,0.73545,14400000.0
2009-08-21 03:55:00,0.73541,0.73541,0.73496,0.73527,16000000.0
2009-08-21 03:56:00,0.73515,0.73547,0.73511,0.73543,14400000.0
2009-08-21 03:57:00,0.7353,0.73557,0.7353,0.73557,9600000.0
2009-08-21 03:58:00,0.73559,0.73563,0.73559,0.73563,9600000.0
2009-08-21 03:59:00,0.73557,0.73557,0.73516,0.73516,9600000.0
2009-08-21 04:00:00,0.73497,0.73497,0.7347,0.7347,5800000.0
2009-08-21 04:01:00,0.73464,0.73464,0.73458,0.73458,9600000.0
2009-08-21 04:02:00,0.73467,0.73482,0.73467,0.73482,12800000.0
2009-08-21 04:03:00,0.73508,0.73531,0.73508,0.73531,3200000.0
2009-08-21 04:04:00,0.73544,0.73557,0.73524,0.73529,16000000.0
2009-08-21 04:05:00,0.73501,0.73501,0.73497,0.73497,25600000.0
2009-08-21 04:06:00,0.73475,0.73488,0.73469,0.73486,14400000.0
2009-08-21 04:07:00,0.73518,0.73524,0.73516,0.73521,11200000.0
2009-08-21 04:08:00,0.73519,0.73519,0.7351,0.73511,12800000.0
2009-08-21 04:09:00,0.73501,0.73508,0.73493,0.73493,8000000.0
2009-08-21 04:10:00,0.73503,0.73509,0.73501,0.73509,11200000.0
2009-08-21 04:11:00,0.73518,0.73537,0.73518,0.73528,12800000.0
2009-08-21 04:12:00,0.73557,0.73583,0.73557,0.73583,12800000.0
2009-08-21 04:13:00,0.73585,0.73585,0.73558,0.73566,12800000.0
2009-08-21 04:14:00,0.73555,0.73556,0.73547,0.73553,12800000.0
2009-08-21 04:15:00,0.73566,0.73569,0.73562,0.73568,9600000.0
2009-08-21 04:16:00,0.73561,0.73561,0.73554,0.73556,17600000.0
2009-08-21 04:17:00,0.73558,0.73582,0.73556,0.73582,12800000.0
2009-08-21 04:18:00,0.73579,0.73584,0.73566,0.73566,16000000.0
2009-08-21 04:19:00,0.7354,0.73551,0.73537,0.73551,25600000.0
2009-08-21 04:20:00,0.73559,0.73559,0.7355,0.73557,9600000.0
2009-08-21 04:21:00,0.73567,0.73573,0.73563,0.73565,11200000.0
2009-08-21 04:22:00,0.73568,0.73568,0.73557,0.7356,11200000.0
2009-08-21 04:23:00,0.73563,0.7358,0.73563,0.7358,11200000.0
2009-08-21 04:24:00,0.73567,0.73567,0.73562,0.73565,11200000.0
2009-08-21 04:25:00,0.73564,0.73564,0.73557,0.73557,20800000.0
2009-08-21 04:26:00,0.73557,0.73574,0.73555,0.73567,11200000.0
2009-08-21 04:27:00,0.7356,0.73563,0.73554,0.73555,9600000.0
2009-08-21 04:28:00,0.73541,0.73541,0.73523,0.73523,9600000.0
2009-08-21 04:29:00,0.73518,0.73526,0.73512,0.7352,36800000.0
2009-08-21 04:30:00,0.73521,0.73521,0.73506,0.73516,20200000.0
2009-08-21 04:31:00,0.73521,0.73535,0.73521,0.73526,9600000.0
2009-08-21 04:32:00,0.73526,0.73534,0.73526,0.73534,13200000.0
2009-08-21 04:33:00,0.73542,0.73544,0.73532,0.73544,12800000.0
2009-08-21 04:34:00,0.73541,0.73552,0.7354,0.73552,14400000.0
2009-08-21 04:35:00,0.73528,0.7353,0.73525,0.73527,11200000.0
2009-08-21 04:36:00,0.73498,0.73513,0.73498,0.73513,4800000.0
2009-08-21 04:38:00,0.73548,0.73551,0.73546,0.7355,9600000.0
2009-08-21 04:39:00,0.73553,0.73571,0.73553,0.73571,12800000.0
2009-08-21 04:40:00,0.73571,0.73571,0.73544,0.73562,12200000.0
2009-08-21 04:41:00,0.7355,0.73561,0.73547,0.73561,12800000.0
2009-08-21 04:42:00,0.73555,0.73571,0.73555,0.73566,11200000.0
2009-08-21 04:43:00,0.73609,0.73621,0.73609,0.73621,14400000.0
2009-08-21 04:44:00,0.73574,0.7358,0.73564,0.7358,11200000.0
2009-08-21 04:45:00,0.7352,0.73528,0.73513,0.73525,12800000.0
2009-08-21 04:46:00,0.73579,0.73579,0.73562,0.73562,16400000.0
2009-08-21 04:47:00,0.73571,0.73578,0.73567,0.73578,12800000.0
2009-08-21 04:48:00,0.73574,0.73583,0.73574,0.73577,14400000.0
2009-08-21 04:49:00,0.73557,0.73564,0.73548,0.73557,12800000.0
2009-08-21 04:50:00,0.73619,0.73636,0.73619,0.73634,11200000.0
2009-08-21 04:51:00,0.73533,0.73556,0.73533,0.73556,9600000.0
2009-08-21 04:52:00,0.73588,0.73607,0.73587,0.73607,12800000.0
2009-08-21 04:53:00,0.73598,0.73598,0.7359,0.73592,16000000.0
2009-08-21 04:54:00,0.73579,0.73589,0.73579,0.73579,9600000.0
2009-08-21 04:55:00,0.73576,0.73578,0.73562,0.73562,12800000.0
2009-08-21 04:56:00,0.73565,0.73565,0.73528,0.73562,12800000.0
2009-08-21 04:57:00,0.7356,0.7356,0.73556,0.73559,12800000.0
2009-08-21 04:58:00,0.73552,0.73567,0.7355,0.73567,17600000.0
2009-08-21 04:59:00,0.73534,0.73536,0.73523,0.73523,9600000.0
2009-08-21 05:00:00,0.73501,0.73523,0.73501,0.73521,14400000.0
2009-08-21 05:01:00,0.73547,0.73561,0.73547,0.73559,8000000.0
2009-08-21 05:02:00,0.73527,0.73571,0.73527,0.73559,11200000.0
2009-08-21 05:03:00,0.73558,0.73558,0.73552,0.73552,6400000.0
2009-08-21 05:04:00,0.73545,0.73551,0.73544,0.73544,17600000.0
2009-08-21 05:05:00,0.73495,0.73495,0.73478,0.73478,4800000.0
2009-08-21 05:06:00,0.73528,0.73535,0.73516,0.73535,11200000.0
2009-08-21 05:07:00,0.73536,0.73536,0.7353,0.7353,6400000.0
2009-08-21 05:08:00,0.7351,0.73518,0.7351,0.73515,14800000.0
2009-08-21 05:09:00,0.73479,0.73506,0.73479,0.73506,13200000.0
2009-08-21 05:10:00,0.73497,0.73505,0.73493,0.73505,12800000.0
2009-08-21 05:11:00,0.7353,0.7355,0.7353,0.73547,9600000.0
2009-08-21 05:12:00,0.73539,0.73544,0.73534,0.7354,12800000.0
2009-08-21 05:13:00,0.73506,0.73519,0.73506,0.7351,12800000.0
2009-08-21 05:15:00,0.73505,0.73512,0.73505,0.73507,11200000.0
2009-08-21 05:16:00,0.73532,0.73538,0.73532,0.73536,14400000.0
2009-08-21 05:17:00,0.73534,0.73537,0.73531,0.73533,11200000.0
2009-08-21 05:18:00,0.73544,0.73545,0.73544,0.73545,3200000.0
2009-08-21 05:19:00,0.7354,0.7355,0.73539,0.73544,12800000.0
2009-08-21 05:20:00,0.73544,0.73551,0.73541,0.73551,12800000.0
2009-08-21 05:21:00,0.73548,0.73549,0.73543,0.73543,8000000.0
2009-08-21 05:22:00,0.73537,0.73548,0.73537,0.73543,33600000.0
2009-08-21 05:23:00,0.73519,0.73523,0.73517,0.73523,6400000.0
2009-08-21 05:24:00,0.73528,0.7353,0.73502,0.73502,9600000.0
2009-08-21 05:25:00,0.73488,0.73502,0.73484,0.73502,25000000.0
2009-08-21 05:26:00,0.73503,0.73503,0.73484,0.73484,31400000.0
2009-08-21 05:27:00,0.73446,0.73472,0.73435,0.73472,13800000.0
2009-08-21 05:28:00,0.73489,0.73491,0.7348,0.7348,8000000.0
2009-08-21 05:29:00,0.73478,0.73479,0.73457,0.73457,8000000.0
2009-08-21 05:30:00,0.73446,0.73459,0.73444,0.73449,12800000.0
2009-08-21 05:31:00,0.73447,0.7345,0.73431,0.73446,16000000.0
2009-08-21 05:32:00,0.73472,0.73472,0.7346,0.73465,12800000.0
2009-08-21 05:33:00,0.73489,0.73498,0.73479,0.73488,12800000.0
2009-08-21 05:34:00,0.735,0.73518,0.735,0.73516,8000000.0
2009-08-21 05:35:00,0.73503,0.73503,0.73486,0.73493,12800000.0
2009-08-21 05:36:00,0.73462,0.73462,0.73436,0.73438,16000000.0
2009-08-21 05:37:00,0.73443,0.7348,0.73443,0.7348,11200000.0
2009-08-21 05:38:00,0.73487,0.73519,0.73487,0.73519,11200000.0
2009-08-21 05:39:00,0.73521,0.7354,0.73521,0.73525,11200000.0
2009-08-21 05:40:00,0.73513,0.73526,0.73506,0.73506,14400000.0
2009-08-21 05:41:00,0.73501,0.73501,0.73486,0.73486,11200000.0
2009-08-21 05:42:00,0.73486,0.73524,0.73486,0.73524,8000000.0
2009-08-21 05:43:00,0.73544,0.7357,0.73544,0.73569,11200000.0
2009-08-21 05:44:00,0.73544,0.73544,0.73527,0.73528,11200000.0
2009-08-21 05:45:00,0.73513,0.73523,0.73507,0.73517,14400000.0
2009-08-21 05:46:00,0.73518,0.73537,0.73518,0.73537,8000000.0
2009-08-21 05:47:00,0.73539,0.73545,0.73536,0.73536,14400000.0
2009-08-21 05:48:00,0.73563,0.73579,0.73563,0.73574,9600000.0
2009-08-21 05:49:00,0.73571,0.73611,0.73504,0.73591,17600000.0
2009-08-21 05:50:00,0.73577,0.73577,0.7356,0.7356,9600000.0
2009-08-21 05:51:00,0.73558,0.73561,0.73553,0.73557,9600000.0
2009-08-21 05:52:00,0.73549,0.73552,0.73534,0.73551,9600000.0
2009-08-21 05:53:00,0.73533,0.73539,0.73533,0.73538,12800000.0
2009-08-21 05:54:00,0.73542,0.73558,0.73542,0.73547,20800000.0
2009-08-21 05:55:00,0.73532,0.73536,0.73522,0.73522,12800000.0
2009-08-21 05:56:00,0.73526,0.73549,0.73526,0.73549,19600000.0
2009-08-21 05:57:00,0.73548,0.73553,0.7353,0.7353,12800000.0
2009-08-21 05:58:00,0.73538,0.73563,0.73538,0.73563,4800000.0
2009-08-21 05:59:00,0.73572,0.73572,0.73563,0.73563,5200000.0
2009-08-21 06:00:00,0.73564,0.73564,0.73546,0.73546,8000000.0
2009-08-21 06:01:00,0.73548,0.73548,0.73531,0.73538,11200000.0
2009-08-21 06:02:00,0.73532,0.73532,0.73515,0.73528,12800000.0
2009-08-21 06:03:00,0.73532,0.73533,0.73524,0.73524,12800000.0
2009-08-21 06:04:00,0.73492,0.73498,0.73473,0.73473,9600000.0
2009-08-21 06:05:00,0.73464,0.73509,0.73464,0.73509,11200000.0
2009-08-21 06:06:00,0.73506,0.73514,0.73497,0.73497,11200000.0
2009-08-21 06:07:00,0.73498,0.73501,0.73498,0.735,9600000.0
2009-08-21 06:08:00,0.73498,0.735,0.73492,0.73492,9600000.0
2009-08-21 06:09:00,0.73498,0.7353,0.73424,0.7351,14400000.0
2009-08-21 06:10:00,0.73496,0.73498,0.73468,0.73468,11200000.0
2009-08-21 06:11:00,0.73484,0.73486,0.73472,0.73472,11200000.0
2009-08-21 06:12:00,0.73485,0.73489,0.73474,0.73474,9600000.0
2009-08-21 06:13:00,0.73449,0.73456,0.73444,0.73452,12200000.0
2009-08-21 06:14:00,0.73462,0.73474,0.73462,0.73464,11200000.0
2009-08-21 06:15:00,0.73486,0.73508,0.73463,0.73477,12800000.0
2009-08-21 06:16:00,0.73444,0.73451,0.73441,0.73451,8000000.0
2009-08-21 06:17:00,0.73451,0.73452,0.73442,0.73448,14400000.0
2009-08-21 06:18:00,0.73449,0.73464,0.73447,0.73463,17600000.0
2009-08-21 06:19:00,0.73473,0.73485,0.73473,0.73485,3200000.0
2009-08-21 06:20:00,0.73462,0.73486,0.73462,0.73483,9600000.0
2009-08-21 06:21:00,0.73468,0.73481,0.73468,0.73478,17600000.0
2009-08-21 06:22:00,0.7347,0.73514,0.7347,0.73514,11200000.0
2009-08-21 06:23:00,0.7352,0.7352,0.73515,0.73516,12800000.0
2009-08-21 06:24:00,0.73503,0.73503,0.73494,0.73494,3200000.0
2009-08-21 06:25:00,0.73477,0.7351,0.73477,0.73485,11200000.0
2009-08-21 06:26:00,0.73455,0.73477,0.73454,0.73459,16000000.0
2009-08-21 06:27:00,0.73485,0.73509,0.73484,0.73509,8000000.0
2009-08-21 06:28:00,0.73539,0.73551,0.73539,0.73551,8000000.0
2009-08-21 06:29:00,0.73559,0.73562,0.73555,0.73559,11200000.0
2009-08-21 06:30:00,0.73535,0.73535,0.73526,0.73526,3200000.0
2009-08-21 06:31:00,0.73526,0.73531,0.73526,0.73531,14400000.0
2009-08-21 06:32:00,0.73522,0.73522,0.73514,0.73514,12800000.0
2009-08-21 06:33:00,0.73517,0.73517,0.73496,0.73499,10600000.0
2009-08-21 06:34:00,0.7349,0.73496,0.7349,0.73494,8000000.0
2009-08-21 06:35:00,0.73521,0.7353,0.73506,0.73506,9600000.0
2009-08-21 06:36:00,0.73497,0.73497,0.73483,0.73493,9600000.0
2009-08-21 06:37:00,0.73503,0.73526,0.73503,0.73526,9600000.0
2009-08-21 06:38:00,0.73538,0.73544,0.73511,0.73511,8000000.0
2009-08-21 06:39:00,0.73486,0.73501,0.73485,0.73501,11200000.0
2009-08-21 06:40:00,0.73515,0.73515,0.7351,0.7351,8000000.0
2009-08-21 06:41:00,0.73493,0.73509,0.73493,0.73509,8000000.0
2009-08-21 06:42:00,0.73508,0.73534,0.73508,0.73534,16000000.0
2009-08-21 06:43:00,0.73524,0.73526,0.73513,0.73514,9600000.0
2009-08-21 06:44:00,0.73491,0.73496,0.73471,0.73471,12800000.0
2009-08-21 06:45:00,0.73443,0.73453,0.73425,0.73425,12200000.0
2009-08-21 06:46:00,0.73403,0.73427,0.73403,0.73427,12800000.0
2009-08-21 06:47:00,0.73423,0.73429,0.73414,0.73429,12800000.0
2009-08-21 06:48:00,0.73433,0.73435,0.73415,0.73421,17600000.0
2009-08-21 06:49:00,0.73407,0.73411,0.73404,0.73404,10000000.0
2009-08-21 06:50:00,0.73409,0.73433,0.73409,0.73433,12800000.0
2009-08-21 06:51:00,0.73432,0.73442,0.73432,0.73442,11200000.0
2009-08-21 06:52:00,0.73446,0.73456,0.73446,0.73448,11200000.0
2009-08-21 06:53:00,0.7345,0.73451,0.73437,0.73444,12800000.0
2009-08-21 06:54:00,0.73451,0.73452,0.7344,0.7345,12800000.0
2009-08-21 06:55:00,0.73457,0.73479,0.73457,0.73479,9600000.0
2009-08-21 06:56:00,0.73499,0.73507,0.73499,0.73503,8000000.0
2009-08-21 06:57:00,0.73499,0.73513,0.73499,0.73513,12800000.0
2009-08-21 06:58:00,0.73519,0.73526,0.73517,0.73519,8000000.0
2009-08-21 06:59:00,0.73495,0.73495,0.73477,0.73484,11200000.0
2009-08-21 07:00:00,0.73464,0.73468,0.73455,0.73455,12800000.0
2009-08-21 07:01:00,0.7346,0.7346,0.73436,0.73436,8000000.0
2009-08-21 07:02:00,0.73442,0.73458,0.73436,0.73436,8000000.0
2009-08-21 07:03:00,0.7343,0.73435,0.73429,0.73431,17600000.0
2009-08-21 07:04:00,0.73432,0.73443,0.73409,0.73409,12800000.0
2009-08-21 07:05:00,0.73425,0.73425,0.73406,0.73424,8000000.0
2009-08-21 07:06:00,0.73416,0.7344,0.73416,0.73422,9600000.0
2009-08-21 07:07:00,0.73429,0.7344,0.73429,0.73432,16000000.0
2009-08-21 07:08:00,0.7345,0.73468,0.73444,0.73468,14400000.0
2009-08-21 07:09:00,0.73461,0.73461,0.73441,0.73441,6800000.0
2009-08-21 07:10:00,0.73452,0.73465,0.73452,0.73464,8000000.0
2009-08-21 07:11:00,0.73466,0.73466,0.73449,0.73459,8000000.0
2009-08-21 07:12:00,0.73474,0.73474,0.73421,0.73421,13800000.0
2009-08-21 07:13:00,0.73417,0.73444,0.73417,0.73428,12800000.0
2009-08-21 07:14:00,0.73429,0.73456,0.73429,0.73456,11200000.0
2009-08-21 07:15:00,0.73458,0.73458,0.7345,0.7345,8000000.0
2009-08-21 07:16:00,0.73465,0.73473,0.73465,0.7347,13800000.0
2009-08-21 07:17:00,0.73463,0.7347,0.73458,0.73458,14400000.0
2009-08-21 07:18:00,0.73453,0.73476,0.73451,0.73476,12200000.0
2009-08-21 07:19:00,0.7346,0.7347,0.7346,0.73464,12800000.0
2009-08-21 07:20:00,0.73462,0.73462,0.73454,0.73454,19200000.0
2009-08-21 07:21:00,0.73451,0.73456,0.7345,0.73451,17600000.0
2009-08-21 07:22:00,0.73449,0.7347,0.73449,0.73469,32000000.0
2009-08-21 07:23:00,0.73471,0.73479,0.7346,0.73465,9600000.0
2009-08-21 07:24:00,0.73412,0.73433,0.73406,0.73433,11200000.0
2009-08-21 07:25:00,0.7345,0.7345,0.73438,0.7344,9600000.0
2009-08-21 07:26:00,0.73433,0.73433,0.73406,0.73406,9600000.0
2009-08-21 07:27:00,0.73422,0.7343,0.73419,0.73428,12800000.0
2009-08-21 07:28:00,0.73429,0.73429,0.73402,0.73402,11200000.0
2009-08-21 07:29:00,0.73416,0.7342,0.73401,0.73403,12800000.0
2009-08-21 07:30:00,0.73395,0.7341,0.73395,0.73401,17600000.0
2009-08-21 07:31:00,0.73399,0.73403,0.73397,0.73397,8000000.0
2009-08-21 07:32:00,0.73392,0.73406,0.73392,0.734,12800000.0
2009-08-21 07:33:00,0.73381,0.73389,0.73381,0.73385,19200000.0
2009-08-21 07:34:00,0.73385,0.73463,0.73385,0.73463,9600000.0
2009-08-21 07:35:00,0.73475,0.73478,0.73463,0.73473,11200000.0
2009-08-21 07:36:00,0.73463,0.73463,0.73438,0.73438,11200000.0
2009-08-21 07:37:00,0.73435,0.73436,0.73428,0.73428,12800000.0
2009-08-21 07:38:00,0.73439,0.73459,0.73439,0.73457,8000000.0
2009-08-21 07:39:00,0.73435,0.73458,0.73426,0.73458,8000000.0
2009-08-21 07:40:00,0.73476,0.73522,0.73476,0.73522,8000000.0
2009-08-21 07:41:00,0.73508,0.73535,0.73508,0.73527,12800000.0
2009-08-21 07:42:00,0.73483,0.73515,0.73483,0.73505,16400000.0
2009-08-21 07:43:00,0.73546,0.73559,0.7354,0.7354,12800000.0
2009-08-21 07:44:00,0.73553,0.73556,0.73544,0.73554,11200000.0
2009-08-21 07:45:00,0.73566,0.7357,0.73566,0.73567,8000000.0
2009-08-21 07:46:00,0.73569,0.73576,0.73566,0.7357,20800000.0
2009-08-21 07:47:00,0.73551,0.73551,0.73526,0.73526,6400000.0
2009-08-21 07:48:00,0.73511,0.73568,0.73511,0.73568,9600000.0
2009-08-21 07:49:00,0.73569,0.73569,0.73554,0.73559,12800000.0
2009-08-21 07:50:00,0.73558,0.73558,0.73545,0.73545,8000000.0
2009-08-21 07:51:00,0.73542,0.73542,0.73533,0.73537,10600000.0
2009-08-21 07:52:00,0.73512,0.73514,0.73512,0.73514,3200000.0
2009-08-21 07:53:00,0.73509,0.73509,0.73498,0.73498,4800000.0
2009-08-21 07:54:00,0.73512,0.73521,0.73512,0.73521,4800000.0
2009-08-21 07:55:00,0.73518,0.73518,0.73512,0.73512,6400000.0
2009-08-21 07:56:00,0.73502,0.73502,0.73482,0.73496,9600000.0
2009-08-21 07:57:00,0.7352,0.73528,0.7352,0.73528,11200000.0
2009-08-21 07:58:00,0.73536,0.7355,0.73535,0.73538,11200000.0
2009-08-21 07:59:00,0.73542,0.73542,0.7352,0.7352,11200000.0
2009-08-21 08:00:00,0.73514,0.73522,0.73514,0.73521,9600000.0
2009-08-21 08:01:00,0.73539,0.73539,0.73518,0.73518,11200000.0
2009-08-21 08:02:00,0.73516,0.73524,0.73514,0.73524,12800000.0
2009-08-21 08:03:00,0.73529,0.73536,0.73529,0.7353,12800000.0
2009-08-21 08:04:00,0.73492,0.73492,0.73409,0.73462,12800000.0
2009-08-21 08:05:00,0.73512,0.73512,0.73495,0.73502,6400000.0
2009-08-21 08:06:00,0.73506,0.73506,0.73501,0.73501,32000000.0
2009-08-21 08:07:00,0.73489,0.73495,0.73488,0.73495,22400000.0
2009-08-21 08:08:00,0.73498,0.73498,0.7348,0.73495,12800000.0
2009-08-21 08:09:00,0.73501,0.73503,0.73495,0.73501,8000000.0
2009-08-21 08:10:00,0.73505,0.73506,0.73493,0.73499,11200000.0
2009-08-21 08:11:00,0.73507,0.73507,0.73497,0.73497,16000000.0
2009-08-21 08:12:00,0.73488,0.73488,0.73479,0.73479,8000000.0
2009-08-21 08:13:00,0.73503,0.73514,0.73502,0.73502,16000000.0
2009-08-21 08:14:00,0.73508,0.73512,0.73498,0.7351,11200000.0
2009-08-21 08:15:00,0.73511,0.73513,0.73505,0.73513,8000000.0
2009-08-21 08:16:00,0.73509,0.7351,0.73506,0.7351,19200000.0
2009-08-21 08:17:00,0.73505,0.73522,0.73501,0.73522,11200000.0
2009-08-21 08:18:00,0.73523,0.73524,0.73518,0.73524,11200000.0
2009-08-21 08:19:00,0.73518,0.73525,0.73513,0.73516,29200000.0
2009-08-21 08:20:00,0.73525,0.73525,0.73517,0.73517,3200000.0
2009-08-21 08:21:00,0.73531,0.73543,0.73531,0.73543,11200000.0
2009-08-21 08:22:00,0.73549,0.73549,0.73525,0.73525,12800000.0
2009-08-21 08:23:00,0.73527,0.73527,0.73516,0.73516,8000000.0
2009-08-21 08:24:00,0.73527,0.73541,0.73527,0.73535,11200000.0
2009-08-21 08:25:00,0.73537,0.73548,0.73537,0.73548,16000000.0
2009-08-21 08:26:00,0.73547,0.73564,0.73547,0.73555,17600000.0
2009-08-21 08:27:00,0.73554,0.7356,0.73552,0.7356,8000000.0
2009-08-21 08:28:00,0.73569,0.73569,0.73554,0.73554,12800000.0
2009-08-21 08:29:00,0.73544,0.73547,0.73527,0.73536,10600000.0
2009-08-21 08:30:00,0.73547,0.73547,0.73529,0.73531,8000000.0
2009-08-21 08:31:00,0.73521,0.73521,0.73513,0.73513,11200000.0
2009-08-21 08:32:00,0.73509,0.73512,0.73506,0.73506,12800000.0
2009-08-21 08:33:00,0.73518,0.73551,0.73518,0.73534,17600000.0
2009-08-21 08:34:00,0.73523,0.73523,0.7351,0.7351,12800000.0
2009-08-21 08:35:00,0.73481,0.73491,0.73462,0.73462,49600000.0
2009-08-21 08:36:00,0.73507,0.73514,0.73503,0.73503,9400000.0
2009-08-21 08:37:00,0.73522,0.7354,0.73522,0.73533,8000000.0
2009-08-21 08:38:00,0.73535,0.73535,0.73529,0.73529,22400000.0
2009-08-21 08:39:00,0.73506,0.73506,0.73494,0.73504,11200000.0
2009-08-21 08:40:00,0.73524,0.73549,0.73524,0.73549,9600000.0
2009-08-21 08:41:00,0.73573,0.73573,0.73563,0.73567,8000000.0
2009-08-21 08:42:00,0.73566,0.73573,0.73554,0.73566,11200000.0
2009-08-21 08:43:00,0.73565,0.73565,0.73549,0.73549,9600000.0
2009-08-21 08:44:00,0.73552,0.73552,0.73534,0.73537,8000000.0
2009-08-21 08:45:00,0.73539,0.73539,0.73521,0.7353,12800000.0
2009-08-21 08:46:00,0.7353,0.73549,0.7353,0.73549,24400000.0
2009-08-21 08:47:00,0.73548,0.73561,0.73544,0.73561,36800000.0
2009-08-21 08:48:00,0.73568,0.73577,0.73566,0.73573,16000000.0
2009-08-21 08:49:00,0.73581,0.73581,0.73559,0.73575,12800000.0
2009-08-21 08:50:00,0.7355,0.73555,0.73535,0.73551,51200000.0
2009-08-21 08:51:00,0.73562,0.73563,0.73554,0.73559,20800000.0
2009-08-21 08:52:00,0.73563,0.73572,0.73563,0.73572,57600000.0
2009-08-21 08:53:00,0.73574,0.73576,0.73566,0.73566,54400000.0
2009-08-21 08:54:00,0.73571,0.73571,0.73539,0.73539,25600000.0
2009-08-21 08:55:00,0.73545,0.73557,0.73545,0.73553,35200000.0
2009-08-21 08:56:00,0.73552,0.73558,0.73552,0.73553,36800000.0
2009-08-21 08:57:00,0.73552,0.73555,0.73551,0.73555,12800000.0
2009-08-21 08:58:00,0.73542,0.73569,0.73542,0.73556,32000000.0
2009-08-21 08:59:00,0.7354,0.7354,0.73529,0.73529,6400000.0
2009-08-21 09:00:00,0.73516,0.73527,0.73511,0.73511,12800000.0
2009-08-21 09:01:00,0.73527,0.73547,0.73527,0.73533,38400000.0
2009-08-21 09:02:00,0.7353,0.7353,0.73494,0.73494,20800000.0
2009-08-21 09:03:00,0.73498,0.73513,0.73498,0.73508,25600000.0
2009-08-21 09:04:00,0.73523,0.73523,0.73512,0.73513,28800000.0
2009-08-21 09:05:00,0.73501,0.73501,0.73451,0.73451,32000000.0
2009-08-21 09:06:00,0.7345,0.7346,0.73447,0.73448,37800000.0
2009-08-21 09:07:00,0.73461,0.7347,0.73461,0.73462,43200000.0
2009-08-21 09:08:00,0.73448,0.73465,0.73448,0.73465,4800000.0
2009-08-21 09:09:00,0.73478,0.73482,0.73474,0.73479,25600000.0
2009-08-21 09:10:00,0.73466,0.7347,0.73457,0.73457,11200000.0
2009-08-21 09:11:00,0.73457,0.73471,0.73443,0.73471,17600000.0
2009-08-21 09:12:00,0.73489,0.73498,0.73478,0.73498,67000000.0
2009-08-21 09:13:00,0.73504,0.73511,0.73474,0.73506,8000000.0
2009-08-21 09:14:00,0.73521,0.73521,0.73513,0.73514,8000000.0
2009-08-21 09:15:00,0.73516,0.73521,0.73515,0.73521,10000000.0
2009-08-21 09:16:00,0.7351,0.73523,0.73494,0.73523,9600000.0
2009-08-21 09:17:00,0.73524,0.73529,0.73517,0.73522,51200000.0
2009-08-21 09:18:00,0.73526,0.73531,0.73519,0.73523,41600000.0
2009-08-21 09:19:00,0.73527,0.7353,0.73508,0.73508,8000000.0
2009-08-21 09:20:00,0.73498,0.73518,0.73498,0.73518,9600000.0
2009-08-21 09:21:00,0.73506,0.73506,0.73485,0.73485,17600000.0
2009-08-21 09:22:00,0.73481,0.73496,0.7348,0.73494,12800000.0
2009-08-21 09:23:00,0.73497,0.73497,0.73463,0.73492,9600000.0
2009-08-21 09:24:00,0.73477,0.73481,0.7347,0.73475,36800000.0
2009-08-21 09:25:00,0.73478,0.73478,0.73456,0.73456,12800000.0
2009-08-21 09:26:00,0.73462,0.73474,0.73462,0.73474,32000000.0
2009-08-21 09:27:00,0.73476,0.73484,0.73474,0.73484,58400000.0
2009-08-21 09:28:00,0.73493,0.73493,0.73493,0.73493,3200000.0
2009-08-21 09:29:00,0.73508,0.73514,0.73503,0.73509,12800000.0
2009-08-21 09:30:00,0.73509,0.73511,0.73501,0.73508,27200000.0
2009-08-21 09:31:00,0.73498,0.73521,0.73498,0.73521,36800000.0
2009-08-21 09:32:00,0.73533,0.73533,0.73521,0.73521,44800000.0
2009-08-21 09:33:00,0.73524,0.73537,0.73524,0.73537,28800000.0
2009-08-21 09:34:00,0.73528,0.73538,0.73511,0.73535,14400000.0
2009-08-21 09:35:00,0.73518,0.73532,0.73517,0.7352,70400000.0
2009-08-21 09:36:00,0.73506,0.73507,0.73491,0.73507,54400000.0
2009-08-21 09:37:00,0.73495,0.73495,0.73471,0.73471,48000000.0
2009-08-21 09:38:00,0.73465,0.73469,0.73456,0.73463,30400000.0
2009-08-21 09:39:00,0.73469,0.73469,0.73459,0.73468,80000000.0
2009-08-21 09:40:00,0.73462,0.73482,0.73459,0.73473,63200000.0
2009-08-21 09:41:00,0.73463,0.73463,0.73442,0.73448,51200000.0
2009-08-21 09:42:00,0.73439,0.73451,0.73433,0.73438,67200000.0
2009-08-21 09:43:00,0.73426,0.73466,0.7342,0.73466,85200000.0
2009-08-21 09:44:00,0.73465,0.73466,0.73446,0.73446,29800000.0
2009-08-21 09:45:00,0.73442,0.73454,0.73436,0.73436,28800000.0
2009-08-21 09:46:00,0.73443,0.73457,0.73443,0.7345,8000000.0
2009-08-21 09:47:00,0.73455,0.73467,0.73447,0.7346,16000000.0
2009-08-21 09:48:00,0.73446,0.73455,0.73444,0.73444,35600000.0
2009-08-21 09:49:00,0.73433,0.73447,0.73432,0.7344,57600000.0
2009-08-21 09:50:00,0.73436,0.73452,0.73421,0.73421,51200000.0
2009-08-21 09:51:00,0.73417,0.73419,0.7341,0.73412,106000000.0
2009-08-21 09:52:00,0.73412,0.73416,0.73406,0.73412,57600000.0
2009-08-21 09:53:00,0.73451,0.73453,0.73444,0.73446,57600000.0
2009-08-21 09:54:00,0.73446,0.73454,0.73441,0.73449,55400000.0
2009-08-21 09:55:00,0.7344,0.73446,0.7342,0.73446,36800000.0
2009-08-21 09:56:00,0.73432,0.73432,0.73417,0.73417,58600000.0
2009-08-21 09:57:00,0.73419,0.73436,0.73419,0.73436,48000000.0
2009-08-21 09:58:00,0.73429,0.73436,0.73419,0.73419,45200000.0
2009-08-21 09:59:00,0.73413,0.73433,0.73408,0.73433,64400000.0
2009-08-21 10:00:00,0.73431,0.73434,0.73423,0.73423,81600000.0
2009-08-21 10:01:00,0.73422,0.7343,0.73417,0.73429,72000000.0
2009-08-21 10:02:00,0.73429,0.7344,0.73422,0.73422,56000000.0
2009-08-21 10:03:00,0.73428,0.73431,0.7341,0.73417,40400000.0
2009-08-21 10:04:00,0.73422,0.73449,0.73422,0.73449,36800000.0
2009-08-21 10:05:00,0.73449,0.73449,0.73426,0.73426,51200000.0
2009-08-21 10:06:00,0.73427,0.7344,0.73427,0.73429,47400000.0
2009-08-21 10:07:00,0.7343,0.7343,0.73414,0.73417,11200000.0
2009-08-21 10:08:00,0.73402,0.73404,0.73385,0.73385,9600000.0
2009-08-21 10:09:00,0.73373,0.73377,0.73369,0.73372,79400000.0
2009-08-21 10:10:00,0.73366,0.73369,0.7335,0.7335,60800000.0
2009-08-21 10:11:00,0.73352,0.7337,0.73351,0.7337,59200000.0
2009-08-21 10:12:00,0.73366,0.7337,0.73356,0.73356,75200000.0
2009-08-21 10:13:00,0.7333,0.73337,0.73322,0.73337,57600000.0
2009-08-21 10:14:00,0.73333,0.73348,0.73333,0.7334,64000000.0
2009-08-21 10:15:00,0.73348,0.73353,0.73345,0.7335,22400000.0
2009-08-21 10:16:00,0.73337,0.73337,0.73318,0.73333,28800000.0
2009-08-21 10:17:00,0.73331,0.73331,0.73303,0.73303,48000000.0
2009-08-21 10:18:00,0.73296,0.73297,0.73283,0.73295,11200000.0
2009-08-21 10:19:00,0.73294,0.73294,0.73278,0.73278,64000000.0
2009-08-21 10:20:00,0.73284,0.73295,0.73284,0.73287,56000000.0
2009-08-21 10:21:00,0.7329,0.73313,0.7329,0.73313,56000000.0
2009-08-21 10:22:00,0.73301,0.73314,0.73295,0.7331,57000000.0
2009-08-21 10:23:00,0.73311,0.73325,0.73311,0.73313,75200000.0
2009-08-21 10:24:00,0.73314,0.73314,0.733,0.73303,27200000.0
2009-08-21 10:25:00,0.733,0.73305,0.73293,0.73305,61800000.0
2009-08-21 10:26:00,0.73307,0.73307,0.7328,0.733,32000000.0
2009-08-21 10:27:00,0.73291,0.73291,0.73268,0.73268,54400000.0
2009-08-21 10:28:00,0.73277,0.73294,0.73272,0.73294,65600000.0
2009-08-21 10:29:00,0.73292,0.73303,0.73292,0.73303,60800000.0
2009-08-21 10:30:00,0.73307,0.73327,0.73307,0.73327,40000000.0
2009-08-21 10:31:00,0.73329,0.73329,0.73319,0.73324,35200000.0
2009-08-21 10:32:00,0.73323,0.73323,0.73313,0.73322,43200000.0
2009-08-21 10:33:00,0.7332,0.73327,0.73318,0.73327,22400000.0
2009-08-21 10:34:00,0.73339,0.73339,0.73322,0.73331,29200000.0
2009-08-21 10:35:00,0.73319,0.73329,0.73313,0.73327,24000000.0
2009-08-21 10:36:00,0.73342,0.73349,0.73342,0.73349,30400000.0
2009-08-21 10:37:00,0.73348,0.73359,0.73345,0.73345,16000000.0
2009-08-21 10:38:00,0.73312,0.73332,0.73312,0.73332,11200000.0
2009-08-21 10:39:00,0.73341,0.73341,0.73324,0.7333,24000000.0
2009-08-21 10:40:00,0.73333,0.73339,0.73333,0.73333,35200000.0
2009-08-21 10:41:00,0.73333,0.73341,0.73331,0.73335,35200000.0
2009-08-21 10:42:00,0.73339,0.73355,0.73339,0.7334,12800000.0
2009-08-21 10:43:00,0.73299,0.73326,0.73299,0.73307,48000000.0
2009-08-21 10:44:00,0.73326,0.73332,0.73315,0.73319,38400000.0
2009-08-21 10:45:00,0.73313,0.73325,0.73313,0.73324,40000000.0
2009-08-21 10:46:00,0.73323,0.73339,0.73321,0.73331,24000000.0
2009-08-21 10:47:00,0.73336,0.73344,0.73329,0.73344,49600000.0
2009-08-21 10:48:00,0.73345,0.73349,0.73333,0.73343,56000000.0
2009-08-21 10:49:00,0.73343,0.73351,0.73338,0.73348,54400000.0
2009-08-21 10:50:00,0.73358,0.73373,0.73358,0.73371,43600000.0
2009-08-21 10:51:00,0.73382,0.73399,0.73378,0.73395,54400000.0
2009-08-21 10:52:00,0.73398,0.73417,0.73398,0.73417,36800000.0
2009-08-21 10:53:00,0.73402,0.73412,0.73398,0.73402,67200000.0
2009-08-21 10:54:00,0.73386,0.73386,0.73376,0.73376,48000000.0
2009-08-21 10:55:00,0.73376,0.73387,0.73375,0.73386,45800000.0
2009-08-21 10:56:00,0.73397,0.73411,0.73392,0.73411,61800000.0
2009-08-21 10:57:00,0.73402,0.73407,0.73396,0.73399,42600000.0
2009-08-21 10:58:00,0.73393,0.73407,0.73393,0.73396,75200000.0
2009-08-21 10:59:00,0.73374,0.73375,0.73362,0.73362,77200000.0
2009-08-21 11:00:00,0.73358,0.73358,0.73353,0.73354,81600000.0
2009-08-21 11:01:00,0.7335,0.7335,0.73336,0.73336,56000000.0
2009-08-21 11:02:00,0.73332,0.73338,0.7333,0.73338,40000000.0
2009-08-21 11:03:00,0.73286,0.73319,0.73286,0.73319,9600000.0
2009-08-21 11:04:00,0.73342,0.73342,0.73338,0.73339,59600000.0
2009-08-21 11:05:00,0.73327,0.73336,0.73327,0.73336,14400000.0
2009-08-21 11:06:00,0.7334,0.7334,0.73334,0.73339,20800000.0
2009-08-21 11:07:00,0.73299,0.7331,0.73291,0.73291,38400000.0
2009-08-21 11:08:00,0.7333,0.7333,0.73326,0.73326,30400000.0
2009-08-21 11:09:00,0.73332,0.73369,0.73332,0.73356,95200000.0
2009-08-21 11:10:00,0.73349,0.73354,0.7333,0.7333,43200000.0
2009-08-21 11:11:00,0.73331,0.73331,0.73315,0.7332,57600000.0
2009-08-21 11:12:00,0.73328,0.73332,0.73311,0.73311,78200000.0
2009-08-21 11:13:00,0.73318,0.73333,0.73318,0.73333,76800000.0
2009-08-21 11:14:00,0.73354,0.73363,0.73352,0.73363,49600000.0
2009-08-21 11:15:00,0.73358,0.73364,0.73354,0.73364,50000000.0
2009-08-21 11:16:00,0.73349,0.73355,0.73344,0.73354,44800000.0
2009-08-21 11:17:00,0.73341,0.73357,0.73341,0.73352,75200000.0
2009-08-21 11:18:00,0.73353,0.73358,0.7334,0.73341,46400000.0
2009-08-21 11:19:00,0.73333,0.73333,0.73326,0.73331,12800000.0
2009-08-21 11:20:00,0.73338,0.73346,0.73336,0.7334,67600000.0
2009-08-21 11:21:00,0.7333,0.73336,0.73323,0.73334,9600000.0
2009-08-21 11:22:00,0.7334,0.73354,0.7334,0.73354,72000000.0
2009-08-21 11:23:00,0.7335,0.73362,0.73339,0.73362,72400000.0
2009-08-21 11:24:00,0.73359,0.73362,0.73346,0.73346,81600000.0
2009-08-21 11:25:00,0.73344,0.73344,0.7333,0.73335,56000000.0
2009-08-21 11:26:00,0.73334,0.73355,0.73334,0.73351,48000000.0
2009-08-21 11:27:00,0.73361,0.73361,0.73342,0.73345,40000000.0
2009-08-21 11:28:00,0.73327,0.73335,0.73325,0.73332,54400000.0
2009-08-21 11:29:00,0.73325,0.73326,0.73311,0.73311,49600000.0
2009-08-21 11:30:00,0.73313,0.73339,0.73313,0.73332,39400000.0
2009-08-21 11:31:00,0.73333,0.73333,0.73308,0.73308,25600000.0
2009-08-21 11:32:00,0.73294,0.733,0.73286,0.73297,12800000.0
2009-08-21 11:33:00,0.73286,0.73286,0.73275,0.73284,19200000.0
2009-08-21 11:34:00,0.73298,0.7331,0.73294,0.7331,30400000.0
2009-08-21 11:35:00,0.73316,0.73325,0.73316,0.73325,59600000.0
2009-08-21 11:36:00,0.73328,0.73329,0.73318,0.7332,46800000.0
2009-08-21 11:37:00,0.73326,0.73326,0.73304,0.73305,48000000.0
2009-08-21 11:38:00,0.73297,0.7331,0.73297,0.73303,27200000.0
2009-08-21 11:39:00,0.73314,0.73319,0.73304,0.73312,12800000.0
2009-08-21 11:40:00,0.73313,0.73317,0.73308,0.73308,17600000.0
2009-08-21 11:41:00,0.73306,0.73306,0.73255,0.73255,44200000.0
2009-08-21 11:42:00,0.73246,0.73253,0.73244,0.73253,27200000.0
2009-08-21 11:43:00,0.73244,0.73257,0.73244,0.73257,35200000.0
2009-08-21 11:44:00,0.73263,0.73269,0.73261,0.73264,43200000.0
2009-08-21 11:45:00,0.7327,0.73274,0.73268,0.73268,49600000.0
2009-08-21 11:46:00,0.73273,0.73274,0.73265,0.73268,46400000.0
2009-08-21 11:47:00,0.73286,0.73288,0.7328,0.73288,22400000.0
2009-08-21 11:48:00,0.73278,0.73282,0.73258,0.73258,11200000.0
2009-08-21 11:49:00,0.73279,0.73283,0.73257,0.73257,8000000.0
2009-08-21 11:50:00,0.73255,0.73257,0.73246,0.73246,46400000.0
2009-08-21 11:51:00,0.73258,0.7326,0.73251,0.73253,43200000.0
2009-08-21 11:52:00,0.73258,0.73266,0.73258,0.73264,38400000.0
2009-08-21 11:53:00,0.73266,0.73266,0.73257,0.73265,49600000.0
2009-08-21 11:54:00,0.73249,0.73267,0.73249,0.73267,8000000.0
2009-08-21 11:55:00,0.73265,0.73281,0.73265,0.73277,52800000.0
2009-08-21 11:56:00,0.73279,0.73283,0.73275,0.73279,62400000.0
2009-08-21 11:57:00,0.73278,0.73288,0.73277,0.73288,43200000.0
2009-08-21 11:58:00,0.73295,0.73295,0.73273,0.73273,8000000.0
2009-08-21 11:59:00,0.73269,0.73283,0.73269,0.73276,44800000.0
2009-08-21 12:00:00,0.73277,0.73282,0.73276,0.73278,30400000.0
2009-08-21 12:01:00,0.73275,0.73281,0.73271,0.73271,25600000.0
2009-08-21 12:02:00,0.73278,0.73278,0.73261,0.73261,20800000.0
2009-08-21 12:03:00,0.73259,0.73267,0.73258,0.7326,41600000.0
2009-08-21 12:04:00,0.73257,0.73263,0.73256,0.73261,19200000.0
2009-08-21 12:05:00,0.73257,0.73284,0.73257,0.73284,8000000.0
2009-08-21 12:06:00,0.73294,0.73298,0.7329,0.73298,12800000.0
2009-08-21 12:07:00,0.73306,0.73309,0.73303,0.73303,22400000.0
2009-08-21 12:08:00,0.73314,0.73326,0.73312,0.73324,51200000.0
2009-08-21 12:09:00,0.73316,0.73323,0.73312,0.73315,25000000.0
2009-08-21 12:10:00,0.73305,0.73309,0.73298,0.73298,35200000.0
2009-08-21 12:11:00,0.73289,0.73294,0.73288,0.73292,32000000.0
2009-08-21 12:12:00,0.73296,0.73299,0.73294,0.73296,28800000.0
2009-08-21 12:13:00,0.73302,0.7335,0.73302,0.7335,16000000.0
2009-08-21 12:14:00,0.73363,0.73409,0.73363,0.73398,25000000.0
2009-08-21 12:15:00,0.73394,0.73398,0.7336,0.73375,22400000.0
2009-08-21 12:16:00,0.73384,0.73403,0.73384,0.73391,49600000.0
2009-08-21 12:17:00,0.7338,0.73396,0.7338,0.73395,43200000.0
2009-08-21 12:18:00,0.73399,0.734,0.73383,0.73383,33600000.0
2009-08-21 12:19:00,0.73381,0.73388,0.73372,0.73388,35200000.0
2009-08-21 12:20:00,0.73408,0.73434,0.73408,0.73428,45200000.0
2009-08-21 12:21:00,0.73399,0.73399,0.73375,0.73397,62400000.0
2009-08-21 12:22:00,0.73406,0.73436,0.73406,0.73436,38400000.0
2009-08-21 12:23:00,0.73445,0.73465,0.73445,0.73465,17600000.0
2009-08-21 12:24:00,0.73459,0.73461,0.73421,0.73421,36800000.0
2009-08-21 12:25:00,0.73428,0.73435,0.73427,0.73432,35200000.0
2009-08-21 12:26:00,0.73414,0.7344,0.73411,0.7344,48000000.0
2009-08-21 12:27:00,0.73421,0.73438,0.73421,0.73438,32400000.0
2009-08-21 12:28:00,0.73431,0.73432,0.73423,0.73432,67200000.0
2009-08-21 12:29:00,0.73336,0.73484,0.73335,0.73335,70400000.0
2009-08-21 12:30:00,0.73328,0.73437,0.73328,0.73428,64000000.0
2009-08-21 12:31:00,0.73428,0.73436,0.73411,0.73436,78800000.0
2009-08-21 12:32:00,0.73445,0.73455,0.73445,0.73455,40000000.0
2009-08-21 12:33:00,0.73469,0.73471,0.73449,0.73449,58000000.0
2009-08-21 12:34:00,0.73443,0.73448,0.73443,0.73448,36800000.0
2009-08-21 12:35:00,0.73452,0.73452,0.73439,0.73439,16000000.0
2009-08-21 12:36:00,0.73434,0.7344,0.73428,0.73429,63400000.0
2009-08-21 12:37:00,0.73409,0.73409,0.73388,0.73393,24000000.0
2009-08-21 12:38:00,0.73353,0.73356,0.73319,0.73343,28800000.0
2009-08-21 12:39:00,0.73377,0.73396,0.73377,0.7339,19200000.0
2009-08-21 12:40:00,0.73381,0.73381,0.73366,0.73366,12800000.0
2009-08-21 12:41:00,0.73361,0.73366,0.73357,0.73366,14400000.0
2009-08-21 12:42:00,0.73365,0.73382,0.73365,0.73381,24000000.0
2009-08-21 12:43:00,0.73385,0.73385,0.73377,0.73383,19200000.0
2009-08-21 12:44:00,0.73394,0.7342,0.73394,0.73416,17600000.0
2009-08-21 12:45:00,0.73427,0.73427,0.73418,0.73422,28800000.0
2009-08-21 12:46:00,0.73422,0.73428,0.73418,0.73428,59200000.0
2009-08-21 12:47:00,0.73431,0.73443,0.73431,0.73436,40000000.0
2009-08-21 12:48:00,0.73435,0.73446,0.73435,0.73446,33600000.0
2009-08-21 12:49:00,0.73457,0.73472,0.73456,0.73466,37200000.0
2009-08-21 12:50:00,0.73483,0.73483,0.73468,0.73479,33600000.0
2009-08-21 12:51:00,0.73475,0.73475,0.73455,0.73455,33600000.0
2009-08-21 12:52:00,0.7345,0.73462,0.73448,0.73462,37800000.0
2009-08-21 12:53:00,0.7346,0.7346,0.73446,0.73446,24000000.0
2009-08-21 12:54:00,0.73436,0.73436,0.7342,0.7342,12800000.0
2009-08-21 12:55:00,0.73426,0.73434,0.73415,0.73415,44800000.0
2009-08-21 12:56:00,0.7342,0.7342,0.73407,0.73407,11200000.0
2009-08-21 12:57:00,0.73411,0.73432,0.73411,0.73429,28800000.0
2009-08-21 12:58:00,0.73413,0.7343,0.73413,0.7343,35200000.0
2009-08-21 12:59:00,0.73446,0.73472,0.73446,0.73472,12800000.0
2009-08-21 13:00:00,0.73472,0.73485,0.73466,0.73485,12800000.0
2009-08-21 13:01:00,0.73484,0.73484,0.7347,0.73483,23400000.0
2009-08-21 13:02:00,0.73486,0.7351,0.73486,0.73508,14400000.0
2009-08-21 13:03:00,0.73507,0.7353,0.73507,0.73528,19200000.0
2009-08-21 13:04:00,0.73525,0.73525,0.7351,0.73511,17600000.0
2009-08-21 13:05:00,0.73501,0.73512,0.73496,0.73496,24000000.0
2009-08-21 13:06:00,0.73493,0.73506,0.73492,0.73506,22400000.0
2009-08-21 13:07:00,0.73508,0.73541,0.73508,0.73541,16000000.0
2009-08-21 13:08:00,0.73534,0.73534,0.73523,0.73523,30400000.0
2009-08-21 13:09:00,0.73529,0.73551,0.73529,0.73551,32000000.0
2009-08-21 13:10:00,0.73557,0.73562,0.73549,0.73562,43200000.0
2009-08-21 13:11:00,0.73571,0.73571,0.73557,0.73557,17600000.0
2009-08-21 13:12:00,0.73547,0.73555,0.73539,0.73555,16000000.0
2009-08-21 13:13:00,0.73551,0.73557,0.73543,0.73553,17600000.0
2009-08-21 13:14:00,0.73548,0.73548,0.73528,0.73528,11200000.0
2009-08-21 13:15:00,0.73528,0.73528,0.73515,0.7352,29600000.0
2009-08-21 13:16:00,0.73517,0.73517,0.73508,0.7351,24000000.0
2009-08-21 13:17:00,0.73507,0.7355,0.73507,0.7355,19200000.0
2009-08-21 13:18:00,0.7356,0.73562,0.73556,0.7356,76800000.0
2009-08-21 13:19:00,0.73556,0.73556,0.73549,0.73554,32000000.0
2009-08-21 13:20:00,0.73554,0.73556,0.73546,0.73556,37800000.0
2009-08-21 13:21:00,0.73554,0.73556,0.73549,0.73549,51200000.0
2009-08-21 13:22:00,0.73559,0.73585,0.73559,0.73559,12800000.0
2009-08-21 13:23:00,0.73564,0.73571,0.73556,0.73568,16000000.0
2009-08-21 13:24:00,0.73571,0.73578,0.73566,0.73578,30400000.0
2009-08-21 13:25:00,0.73584,0.73593,0.73582,0.73584,43200000.0
2009-08-21 13:26:00,0.73582,0.73592,0.73579,0.73592,14400000.0
2009-08-21 13:27:00,0.73589,0.73589,0.73566,0.73574,44800000.0
2009-08-21 13:28:00,0.73553,0.73559,0.73547,0.73549,30400000.0
2009-08-21 13:29:00,0.73549,0.73552,0.73544,0.73546,31800000.0
2009-08-21 13:30:00,0.73542,0.73595,0.73542,0.73594,9600000.0
2009-08-21 13:31:00,0.73598,0.73624,0.73598,0.736,49600000.0
2009-08-21 13:32:00,0.7355,0.73569,0.73539,0.73569,36800000.0
2009-08-21 13:33:00,0.73599,0.73599,0.73578,0.73591,44800000.0
2009-08-21 13:34:00,0.73584,0.73597,0.73577,0.73593,57000000.0
2009-08-21 13:35:00,0.73592,0.73608,0.73587,0.73608,12800000.0
2009-08-21 13:36:00,0.73598,0.73598,0.73571,0.73586,43200000.0
2009-08-21 13:37:00,0.73625,0.73642,0.73625,0.73642,17000000.0
2009-08-21 13:38:00,0.73633,0.73638,0.73621,0.73638,43600000.0
2009-08-21 13:39:00,0.73632,0.73645,0.73619,0.73619,11200000.0
2009-08-21 13:40:00,0.73625,0.73634,0.73609,0.73609,22400000.0
2009-08-21 13:41:00,0.73619,0.73629,0.73619,0.73629,12800000.0
2009-08-21 13:42:00,0.73627,0.73641,0.73627,0.73639,8000000.0
2009-08-21 13:43:00,0.73663,0.73683,0.73662,0.7367,32000000.0
2009-08-21 13:44:00,0.73674,0.7369,0.73668,0.7369,28800000.0
2009-08-21 13:45:00,0.73701,0.7371,0.73701,0.73707,14400000.0
2009-08-21 13:46:00,0.73716,0.73726,0.73708,0.73726,16400000.0
2009-08-21 13:47:00,0.73727,0.73744,0.73727,0.73742,19200000.0
2009-08-21 13:48:00,0.73744,0.73744,0.73735,0.73737,11200000.0
2009-08-21 13:49:00,0.73745,0.73759,0.73745,0.73757,42000000.0
2009-08-21 13:50:00,0.73755,0.73763,0.73738,0.73738,26600000.0
2009-08-21 13:51:00,0.73748,0.73748,0.73732,0.73743,27200000.0
2009-08-21 13:52:00,0.73752,0.7376,0.7375,0.7376,24000000.0
2009-08-21 13:53:00,0.73757,0.7378,0.73757,0.73772,9600000.0
2009-08-21 13:54:00,0.73772,0.73772,0.73764,0.7377,17600000.0
2009-08-21 13:55:00,0.73774,0.73789,0.73774,0.73789,8000000.0
2009-08-21 13:56:00,0.73778,0.73778,0.73771,0.73775,16400000.0
2009-08-21 13:57:00,0.73773,0.73778,0.73765,0.73778,11200000.0
2009-08-21 13:58:00,0.73778,0.7378,0.73764,0.7377,46400000.0
2009-08-21 13:59:00,0.73789,0.738,0.73786,0.73792,53800000.0
2009-08-21 14:00:00,0.73779,0.73795,0.73779,0.73795,33600000.0
2009-08-21 14:01:00,0.73794,0.7381,0.73782,0.7381,17600000.0
2009-08-21 14:02:00,0.73827,0.73871,0.73827,0.7387,41600000.0
2009-08-21 14:03:00,0.73913,0.73945,0.73913,0.73945,14400000.0
2009-08-21 14:04:00,0.73942,0.73949,0.73942,0.73948,11200000.0
2009-08-21 14:05:00,0.73951,0.73951,0.73927,0.73937,25600000.0
2009-08-21 14:06:00,0.7393,0.7393,0.73895,0.73898,31400000.0
2009-08-21 14:07:00,0.739,0.73925,0.739,0.73925,11200000.0
2009-08-21 14:08:00,0.73934,0.73942,0.73925,0.73942,26000000.0
2009-08-21 14:09:00,0.73949,0.73949,0.73922,0.73922,19200000.0
2009-08-21 14:10:00,0.73929,0.73929,0.73908,0.73912,33600000.0
2009-08-21 14:11:00,0.73918,0.7395,0.73918,0.7395,35200000.0
2009-08-21 14:12:00,0.73957,0.73958,0.73948,0.73948,40400000.0
2009-08-21 14:13:00,0.73939,0.73946,0.73939,0.73941,19200000.0
2009-08-21 14:14:00,0.73915,0.73925,0.73905,0.73925,16000000.0
2009-08-21 14:15:00,0.73929,0.73931,0.73921,0.73931,11200000.0
2009-08-21 14:16:00,0.73935,0.73967,0.73935,0.73967,37200000.0
2009-08-21 14:17:00,0.73974,0.73975,0.73944,0.73944,14400000.0
2009-08-21 14:18:00,0.73944,0.73954,0.73944,0.73954,11200000.0
2009-08-21 14:19:00,0.73962,0.73982,0.73962,0.73969,24000000.0
2009-08-21 14:20:00,0.7397,0.7404,0.73966,0.7404,9600000.0
2009-08-21 14:21:00,0.74036,0.74036,0.7401,0.74023,12800000.0
2009-08-21 14:22:00,0.74023,0.74023,0.7401,0.74021,16000000.0
2009-08-21 14:23:00,0.74025,0.74025,0.74012,0.74017,16000000.0
2009-08-21 14:24:00,0.73968,0.73985,0.73968,0.73985,12800000.0
2009-08-21 14:25:00,0.73994,0.74012,0.73972,0.74012,16000000.0
2009-08-21 14:26:00,0.74045,0.74053,0.74045,0.7405,16000000.0
2009-08-21 14:27:00,0.74067,0.74067,0.74047,0.74048,14400000.0
2009-08-21 14:28:00,0.74056,0.74061,0.74052,0.74061,14400000.0
2009-08-21 14:29:00,0.74067,0.74067,0.74059,0.74063,11200000.0
2009-08-21 14:30:00,0.74071,0.74083,0.74071,0.7408,11200000.0
2009-08-21 14:31:00,0.74079,0.74084,0.74076,0.74076,12800000.0
2009-08-21 14:32:00,0.74054,0.74057,0.7403,0.7403,12800000.0
2009-08-21 14:33:00,0.74013,0.74013,0.73998,0.73998,14400000.0
2009-08-21 14:34:00,0.74001,0.74001,0.73962,0.73962,16000000.0
2009-08-21 14:35:00,0.73949,0.73963,0.73949,0.73963,12800000.0
2009-08-21 14:36:00,0.73973,0.73997,0.73973,0.73992,11200000.0
2009-08-21 14:37:00,0.73972,0.73972,0.73959,0.73959,12800000.0
2009-08-21 14:38:00,0.73948,0.73952,0.73944,0.73952,8000000.0
2009-08-21 14:39:00,0.73944,0.73966,0.73944,0.73966,12800000.0
2009-08-21 14:40:00,0.73967,0.73969,0.73956,0.73961,14400000.0
2009-08-21 14:41:00,0.7395,0.73955,0.7394,0.73953,17000000.0
2009-08-21 14:42:00,0.73938,0.7394,0.73934,0.7394,12800000.0
2009-08-21 14:43:00,0.73914,0.73916,0.73886,0.73886,11200000.0
2009-08-21 14:44:00,0.73878,0.73894,0.73862,0.73893,16000000.0
2009-08-21 14:45:00,0.73891,0.73895,0.73882,0.73884,9600000.0
2009-08-21 14:46:00,0.73887,0.73899,0.73882,0.73899,12800000.0
2009-08-21 14:47:00,0.7391,0.73928,0.7391,0.73928,11200000.0
2009-08-21 14:48:00,0.73933,0.73933,0.73922,0.73931,12800000.0
2009-08-21 14:49:00,0.73931,0.73931,0.73908,0.73908,12800000.0
2009-08-21 14:50:00,0.73899,0.73908,0.7389,0.7389,16000000.0
2009-08-21 14:51:00,0.73892,0.73899,0.73892,0.73896,11200000.0
2009-08-21 14:52:00,0.73908,0.73919,0.739,0.73919,16000000.0
2009-08-21 14:53:00,0.73926,0.73949,0.73926,0.73932,17600000.0
2009-08-21 14:54:00,0.73955,0.73955,0.73909,0.73916,11200000.0
2009-08-21 14:55:00,0.73908,0.73908,0.73855,0.73901,12800000.0
2009-08-21 14:56:00,0.73912,0.7393,0.73912,0.73925,11200000.0
2009-08-21 14:57:00,0.73923,0.73923,0.73908,0.73915,12800000.0
2009-08-21 14:58:00,0.73931,0.73933,0.7392,0.7393,12800000.0
2009-08-21 14:59:00,0.73941,0.73958,0.73941,0.73958,11200000.0
2009-08-21 15:00:00,0.73961,0.73961,0.73912,0.73914,11200000.0
2009-08-21 15:01:00,0.73898,0.73913,0.73889,0.73913,11200000.0
2009-08-21 15:02:00,0.73897,0.739,0.73878,0.73894,14400000.0
2009-08-21 15:03:00,0.73901,0.73901,0.73883,0.73883,14400000.0
2009-08-21 15:04:00,0.7389,0.739,0.7389,0.73895,12800000.0
2009-08-21 15:05:00,0.73899,0.73905,0.73862,0.73905,9600000.0
2009-08-21 15:06:00,0.73921,0.73927,0.73914,0.73914,11200000.0
2009-08-21 15:07:00,0.73915,0.7392,0.73914,0.7392,11200000.0
2009-08-21 15:08:00,0.7391,0.73915,0.73907,0.73908,12800000.0
2009-08-21 15:09:00,0.73942,0.73957,0.73942,0.73952,12800000.0
2009-08-21 15:10:00,0.73935,0.73935,0.73922,0.73923,14400000.0
2009-08-21 15:11:00,0.73916,0.73916,0.73901,0.73902,11200000.0
2009-08-21 15:12:00,0.7388,0.73887,0.73867,0.73887,12800000.0
2009-08-21 15:13:00,0.73876,0.73881,0.73863,0.7387,18000000.0
2009-08-21 15:14:00,0.7387,0.7388,0.73862,0.73875,12800000.0
2009-08-21 15:15:00,0.73883,0.73901,0.73883,0.739,13800000.0
2009-08-21 15:16:00,0.73917,0.73926,0.73914,0.73915,17600000.0
2009-08-21 15:17:00,0.73911,0.73914,0.73898,0.73914,11200000.0
2009-08-21 15:18:00,0.73907,0.7392,0.73906,0.73919,11200000.0
2009-08-21 15:19:00,0.73928,0.73949,0.73928,0.73934,17600000.0
2009-08-21 15:20:00,0.73969,0.73969,0.73961,0.73961,16000000.0
2009-08-21 15:21:00,0.7397,0.73975,0.73966,0.73974,16000000.0
2009-08-21 15:22:00,0.73984,0.73997,0.73948,0.73982,12800000.0
2009-08-21 15:23:00,0.73972,0.73978,0.73966,0.73978,8000000.0
2009-08-21 15:24:00,0.73982,0.73994,0.73969,0.73986,11200000.0
2009-08-21 15:25:00,0.74003,0.74003,0.73991,0.73991,12800000.0
2009-08-21 15:26:00,0.73988,0.73988,0.73953,0.73953,11200000.0
2009-08-21 15:27:00,0.73963,0.73968,0.73954,0.73959,12800000.0
2009-08-21 15:28:00,0.73951,0.73963,0.73949,0.73957,11200000.0
2009-08-21 15:29:00,0.73962,0.73969,0.73944,0.73969,11200000.0
2009-08-21 15:30:00,0.73972,0.73982,0.73971,0.73982,12800000.0
2009-08-21 15:31:00,0.73992,0.73999,0.73992,0.73996,12800000.0
2009-08-21 15:32:00,0.74008,0.74018,0.73997,0.74018,11200000.0
2009-08-21 15:33:00,0.74009,0.74009,0.73893,0.73982,12800000.0
2009-08-21 15:34:00,0.73987,0.73994,0.73983,0.73992,8000000.0
2009-08-21 15:35:00,0.7399,0.74001,0.73979,0.73979,12800000.0
2009-08-21 15:36:00,0.7396,0.73968,0.7395,0.7395,11600000.0
2009-08-21 15:37:00,0.73955,0.73967,0.73932,0.73967,16000000.0
2009-08-21 15:38:00,0.73976,0.7399,0.73975,0.7399,16000000.0
2009-08-21 15:39:00,0.73989,0.73989,0.73876,0.73876,16000000.0
2009-08-21 15:40:00,0.73979,0.73998,0.73979,0.73991,12800000.0
2009-08-21 15:41:00,0.74007,0.74027,0.74007,0.74019,17600000.0
2009-08-21 15:42:00,0.73993,0.73995,0.73978,0.73981,17600000.0
2009-08-21 15:43:00,0.73998,0.74002,0.7399,0.7399,17600000.0
2009-08-21 15:44:00,0.73985,0.73994,0.73981,0.73985,16000000.0
2009-08-21 15:45:00,0.73981,0.74,0.73973,0.73973,11200000.0
2009-08-21 15:46:00,0.73975,0.73982,0.73972,0.7398,14400000.0
2009-08-21 15:47:00,0.7398,0.73984,0.73966,0.73976,17600000.0
2009-08-21 15:48:00,0.73976,0.73999,0.73976,0.73992,16000000.0
2009-08-21 15:49:00,0.74007,0.74021,0.73997,0.74021,17600000.0
2009-08-21 15:50:00,0.74025,0.74025,0.74006,0.74006,11200000.0
2009-08-21 15:51:00,0.74017,0.7403,0.74017,0.74022,12800000.0
2009-08-21 15:52:00,0.7404,0.74041,0.74027,0.74034,13200000.0
2009-08-21 15:53:00,0.7404,0.74052,0.74035,0.74035,17600000.0
2009-08-21 15:54:00,0.74026,0.74032,0.7402,0.74032,11200000.0
2009-08-21 15:55:00,0.74045,0.74065,0.74045,0.74062,17600000.0
2009-08-21 15:56:00,0.74056,0.7406,0.74052,0.7406,11200000.0
2009-08-21 15:57:00,0.74053,0.74053,0.74032,0.74048,12800000.0
2009-08-21 15:58:00,0.74062,0.74064,0.74038,0.74038,11200000.0
2009-08-21 15:59:00,0.74044,0.74044,0.73934,0.74022,17600000.0
2009-08-21 16:00:00,0.74064,0.74072,0.74001,0.74001,11200000.0
2009-08-21 16:01:00,0.73948,0.73987,0.73948,0.73958,12800000.0
2009-08-21 16:02:00,0.73947,0.73947,0.73937,0.73937,11200000.0
2009-08-21 16:03:00,0.73952,0.73952,0.73912,0.73912,12800000.0
2009-08-21 16:04:00,0.73926,0.73938,0.73923,0.73938,11200000.0
2009-08-21 16:05:00,0.73943,0.7395,0.73938,0.73949,17600000.0
2009-08-21 16:06:00,0.73907,0.73907,0.73757,0.73881,16000000.0
2009-08-21 16:07:00,0.7387,0.73871,0.73847,0.73866,12800000.0
2009-08-21 16:08:00,0.73893,0.73898,0.73861,0.73878,11200000.0
2009-08-21 16:09:00,0.73852,0.73864,0.73849,0.73861,12800000.0
2009-08-21 16:10:00,0.73839,0.73839,0.73828,0.73828,12800000.0
2009-08-21 16:11:00,0.73833,0.7384,0.73797,0.73804,12800000.0
2009-08-21 16:12:00,0.73789,0.73825,0.73789,0.73819,12800000.0
2009-08-21 16:13:00,0.73824,0.7384,0.73801,0.7384,12800000.0
2009-08-21 16:14:00,0.73849,0.73858,0.73843,0.73848,15400000.0
2009-08-21 16:15:00,0.73846,0.73851,0.73842,0.73847,12800000.0
2009-08-21 16:16:00,0.73873,0.73893,0.73873,0.73893,12800000.0
2009-08-21 16:17:00,0.73892,0.739,0.73884,0.73891,12800000.0
2009-08-21 16:18:00,0.73871,0.73871,0.73851,0.73851,8000000.0
2009-08-21 16:19:00,0.73848,0.73848,0.73791,0.73791,12200000.0
2009-08-21 16:20:00,0.73768,0.73775,0.73732,0.73732,13200000.0
2009-08-21 16:21:00,0.73731,0.73796,0.73731,0.73796,16000000.0
2009-08-21 16:22:00,0.73808,0.73829,0.73801,0.73829,11200000.0
2009-08-21 16:23:00,0.73836,0.73836,0.7382,0.7382,12800000.0
2009-08-21 16:24:00,0.73793,0.73795,0.7378,0.73784,11200000.0
2009-08-21 16:25:00,0.7378,0.73792,0.7378,0.73785,17600000.0
2009-08-21 16:26:00,0.73782,0.73782,0.73757,0.73757,14400000.0
2009-08-21 16:27:00,0.73735,0.73751,0.73727,0.73751,16000000.0
2009-08-21 16:28:00,0.73734,0.73769,0.73734,0.73735,12800000.0
2009-08-21 16:29:00,0.73723,0.73758,0.73715,0.73758,14400000.0
2009-08-21 16:30:00,0.73754,0.73767,0.73754,0.73767,14400000.0
2009-08-21 16:31:00,0.73745,0.73745,0.7373,0.73734,11200000.0
2009-08-21 16:32:00,0.73739,0.73766,0.73739,0.73766,11200000.0
2009-08-21 16:33:00,0.73769,0.73795,0.73769,0.73786,12800000.0
2009-08-21 16:34:00,0.73781,0.73799,0.73773,0.73785,12800000.0
2009-08-21 16:35:00,0.73776,0.73788,0.73742,0.73749,12800000.0
2009-08-21 16:36:00,0.73763,0.73774,0.73762,0.73763,12200000.0
2009-08-21 16:37:00,0.73768,0.73768,0.73762,0.73767,8000000.0
2009-08-21 16:38:00,0.73762,0.73776,0.73762,0.73775,12800000.0
2009-08-21 16:39:00,0.73769,0.73769,0.73743,0.73762,11200000.0
2009-08-21 16:40:00,0.73762,0.73762,0.73741,0.73742,12800000.0
2009-08-21 16:41:00,0.73748,0.73766,0.73742,0.73742,11200000.0
2009-08-21 16:42:00,0.73742,0.73758,0.73742,0.73758,13200000.0
2009-08-21 16:43:00,0.7379,0.7379,0.73762,0.73764,17600000.0
2009-08-21 16:44:00,0.73776,0.73802,0.73776,0.73802,11200000.0
2009-08-21 16:45:00,0.73786,0.73786,0.73768,0.73768,14400000.0
2009-08-21 16:46:00,0.73775,0.73781,0.73771,0.73778,11200000.0
2009-08-21 16:47:00,0.7377,0.73774,0.73738,0.73738,17600000.0
2009-08-21 16:48:00,0.73737,0.73767,0.73734,0.73734,17600000.0
2009-08-21 16:49:00,0.73712,0.73753,0.73712,0.73753,11200000.0
2009-08-21 16:50:00,0.73774,0.73794,0.73771,0.73771,12800000.0
2009-08-21 16:51:00,0.73766,0.73781,0.73764,0.73764,11200000.0
2009-08-21 16:52:00,0.73789,0.73795,0.7378,0.73785,12200000.0
2009-08-21 16:53:00,0.73762,0.73772,0.73749,0.73749,16000000.0
2009-08-21 16:54:00,0.73738,0.73776,0.73738,0.73776,12800000.0
2009-08-21 16:55:00,0.73812,0.73835,0.73812,0.73824,12800000.0
2009-08-21 16:56:00,0.73837,0.7386,0.73837,0.7386,11200000.0
2009-08-21 16:57:00,0.73837,0.73837,0.73818,0.73833,8000000.0
2009-08-21 16:58:00,0.73815,0.73815,0.73796,0.73796,8000000.0
2009-08-21 16:59:00,0.73806,0.73836,0.73794,0.73794,12800000.0
2009-08-21 17:00:00,0.73797,0.73827,0.73797,0.73827,16000000.0
2009-08-21 17:01:00,0.73824,0.73833,0.73823,0.73833,14400000.0
2009-08-21 17:02:00,0.73836,0.73848,0.73836,0.73844,17600000.0
2009-08-21 17:03:00,0.73833,0.73833,0.7382,0.7382,11200000.0
2009-08-21 17:04:00,0.73826,0.73826,0.73787,0.73787,11200000.0
2009-08-21 17:05:00,0.73798,0.73798,0.73777,0.73777,14400000.0
2009-08-21 17:06:00,0.73773,0.73773,0.73758,0.73758,15400000.0
2009-08-21 17:07:00,0.73753,0.73781,0.73753,0.73781,16000000.0
2009-08-21 17:08:00,0.73785,0.73792,0.73776,0.73791,11200000.0
2009-08-21 17:09:00,0.73786,0.73789,0.73773,0.73789,11200000.0
2009-08-21 17:10:00,0.73795,0.73802,0.73792,0.73802,12800000.0
2009-08-21 17:11:00,0.73811,0.73811,0.73774,0.73783,17600000.0
2009-08-21 17:12:00,0.73782,0.73788,0.73756,0.73756,14400000.0
2009-08-21 17:13:00,0.73737,0.7376,0.73737,0.73757,11200000.0
2009-08-21 17:14:00,0.73766,0.73766,0.73746,0.73755,12800000.0
2009-08-21 17:15:00,0.73753,0.73761,0.73753,0.73755,11200000.0
2009-08-21 17:16:00,0.73766,0.73792,0.73766,0.73792,14400000.0
2009-08-21 17:17:00,0.73788,0.73788,0.73776,0.73776,12800000.0
2009-08-21 17:18:00,0.73774,0.73774,0.73763,0.73763,17600000.0
2009-08-21 17:19:00,0.73733,0.73754,0.73733,0.73754,17600000.0
2009-08-21 17:20:00,0.73763,0.73766,0.73754,0.73764,12800000.0
2009-08-21 17:21:00,0.73791,0.73791,0.73781,0.73784,11200000.0
2009-08-21 17:22:00,0.73775,0.73794,0.73775,0.73782,10600000.0
2009-08-21 17:23:00,0.73789,0.73799,0.73784,0.73796,16000000.0
2009-08-21 17:24:00,0.73784,0.73789,0.73771,0.73781,11200000.0
2009-08-21 17:25:00,0.73784,0.73786,0.73776,0.73782,12800000.0
2009-08-21 17:26:00,0.7379,0.738,0.7379,0.7379,12800000.0
2009-08-21 17:27:00,0.73803,0.7381,0.73787,0.738,13200000.0
2009-08-21 17:28:00,0.73793,0.73808,0.73793,0.73804,12800000.0
2009-08-21 17:29:00,0.73795,0.73795,0.73774,0.73786,9600000.0
2009-08-21 17:30:00,0.7378,0.7378,0.73755,0.73755,11200000.0
2009-08-21 17:31:00,0.7376,0.7376,0.73744,0.73752,8000000.0
2009-08-21 17:32:00,0.73745,0.73745,0.73726,0.73726,12800000.0
2009-08-21 17:33:00,0.73707,0.7373,0.73707,0.7373,12800000.0
2009-08-21 17:34:00,0.73728,0.73732,0.73722,0.73722,11200000.0
2009-08-21 17:35:00,0.73721,0.73724,0.73711,0.73724,9600000.0
2009-08-21 17:36:00,0.7375,0.73757,0.7375,0.73752,12800000.0
2009-08-21 17:37:00,0.73753,0.73753,0.73725,0.73725,8000000.0
2009-08-21 17:38:00,0.7371,0.73725,0.7371,0.73724,12800000.0
2009-08-21 17:39:00,0.73724,0.73746,0.73716,0.73746,17600000.0
2009-08-21 17:40:00,0.73756,0.73762,0.73756,0.73761,11200000.0
2009-08-21 17:41:00,0.73778,0.73788,0.73771,0.73788,11200000.0
2009-08-21 17:42:00,0.73777,0.73787,0.7376,0.7376,17600000.0
2009-08-21 17:43:00,0.73772,0.73797,0.73772,0.73797,18000000.0
2009-08-21 17:44:00,0.73791,0.73791,0.73774,0.73788,11200000.0
2009-08-21 17:45:00,0.73786,0.73791,0.73785,0.73785,12800000.0
2009-08-21 17:46:00,0.7379,0.7379,0.73775,0.73787,11200000.0
2009-08-21 17:47:00,0.73785,0.73798,0.73785,0.73788,14400000.0
2009-08-21 17:48:00,0.73769,0.73775,0.73763,0.73765,17600000.0
2009-08-21 17:49:00,0.73736,0.73736,0.73715,0.73715,12800000.0
2009-08-21 17:50:00,0.7368,0.73722,0.7368,0.73722,17600000.0
2009-08-21 17:51:00,0.73717,0.73717,0.73694,0.73712,17600000.0
2009-08-21 17:52:00,0.73709,0.73709,0.73699,0.73701,17600000.0
2009-08-21 17:53:00,0.73682,0.73685,0.73673,0.7368,11200000.0
2009-08-21 17:54:00,0.73668,0.73668,0.73639,0.73639,11200000.0
2009-08-21 17:55:00,0.73637,0.73643,0.73624,0.73624,11200000.0
2009-08-21 17:56:00,0.73646,0.7365,0.73623,0.73623,16000000.0
2009-08-21 17:57:00,0.73629,0.73633,0.73605,0.73605,16000000.0
2009-08-21 17:58:00,0.7363,0.73639,0.73627,0.73627,17600000.0
2009-08-21 17:59:00,0.7365,0.73659,0.73648,0.73659,11600000.0
2009-08-21 18:00:00,0.73669,0.73671,0.73657,0.73657,11200000.0
2009-08-21 18:01:00,0.73676,0.73678,0.73666,0.73678,11200000.0
2009-08-21 18:02:00,0.73694,0.73705,0.73683,0.73705,16000000.0
2009-08-21 18:03:00,0.73719,0.73724,0.73713,0.73713,17600000.0
2009-08-21 18:04:00,0.73727,0.73741,0.73724,0.73741,10600000.0
2009-08-21 18:05:00,0.73738,0.73767,0.73738,0.73767,11200000.0
2009-08-21 18:06:00,0.73769,0.73769,0.73753,0.73753,11200000.0
2009-08-21 18:07:00,0.73748,0.73756,0.73748,0.73753,11200000.0
2009-08-21 18:08:00,0.73745,0.73758,0.73742,0.73758,12800000.0
2009-08-21 18:09:00,0.73764,0.73787,0.73764,0.73787,9600000.0
2009-08-21 18:10:00,0.73788,0.73791,0.73775,0.73775,11200000.0
2009-08-21 18:11:00,0.73747,0.73767,0.73747,0.73756,11200000.0
2009-08-21 18:12:00,0.73758,0.73764,0.73754,0.73759,16000000.0
2009-08-21 18:13:00,0.73765,0.73785,0.73765,0.73785,17600000.0
2009-08-21 18:14:00,0.73791,0.73791,0.73778,0.73782,11200000.0
2009-08-21 18:15:00,0.73782,0.73784,0.73781,0.73782,7400000.0
2009-08-21 18:16:00,0.73796,0.73796,0.73787,0.73788,12800000.0
2009-08-21 18:17:00,0.73794,0.73799,0.73787,0.7379,14400000.0
2009-08-21 18:18:00,0.73791,0.73805,0.7379,0.73802,16000000.0
2009-08-21 18:19:00,0.73803,0.73803,0.73794,0.73794,8000000.0
2009-08-21 18:20:00,0.73793,0.73808,0.73768,0.73808,11200000.0
2009-08-21 18:21:00,0.73803,0.73803,0.73793,0.73797,14800000.0
2009-08-21 18:22:00,0.73791,0.73793,0.73775,0.73775,12800000.0
2009-08-21 18:23:00,0.73763,0.73767,0.7375,0.73767,14800000.0
2009-08-21 18:24:00,0.73764,0.73777,0.73764,0.73772,12800000.0
2009-08-21 18:25:00,0.73778,0.73801,0.73778,0.73801,12800000.0
2009-08-21 18:26:00,0.73813,0.73814,0.73795,0.73795,13200000.0
2009-08-21 18:27:00,0.73802,0.73808,0.73802,0.73804,11200000.0
2009-08-21 18:28:00,0.73805,0.73805,0.73782,0.73782,14400000.0
2009-08-21 18:29:00,0.73787,0.73787,0.73773,0.7378,14800000.0
2009-08-21 18:30:00,0.73789,0.73807,0.73789,0.73807,13200000.0
2009-08-21 18:31:00,0.73817,0.73817,0.7379,0.7379,12800000.0
2009-08-21 18:32:00,0.7379,0.7379,0.73777,0.73779,12800000.0
2009-08-21 18:33:00,0.73795,0.73808,0.73795,0.73807,11200000.0
2009-08-21 18:34:00,0.73821,0.73845,0.73821,0.73841,16000000.0
2009-08-21 18:35:00,0.73849,0.73849,0.73833,0.73833,9600000.0
2009-08-21 18:36:00,0.73808,0.7382,0.73794,0.73794,11200000.0
2009-08-21 18:37:00,0.73827,0.73828,0.73814,0.73814,11200000.0
2009-08-21 18:38:00,0.73816,0.73816,0.73803,0.73803,12800000.0
2009-08-21 18:39:00,0.738,0.73822,0.73796,0.73822,12800000.0
2009-08-21 18:40:00,0.73841,0.7385,0.73825,0.73825,12800000.0
2009-08-21 18:41:00,0.73841,0.73841,0.73826,0.73831,14400000.0
2009-08-21 18:42:00,0.73834,0.73846,0.73827,0.73842,17000000.0
2009-08-21 18:43:00,0.73857,0.73861,0.73852,0.73852,12800000.0
2009-08-21 18:44:00,0.73855,0.73866,0.73854,0.73866,12800000.0
2009-08-21 18:45:00,0.73869,0.73872,0.73865,0.73872,11200000.0
2009-08-21 18:46:00,0.73881,0.73884,0.73862,0.73882,14400000.0
2009-08-21 18:47:00,0.73874,0.73877,0.73869,0.73877,8000000.0
2009-08-21 18:48:00,0.73864,0.73882,0.73864,0.73882,11200000.0
2009-08-21 18:49:00,0.73896,0.73896,0.7388,0.7388,11200000.0
2009-08-21 18:50:00,0.73864,0.73871,0.7386,0.73865,17600000.0
2009-08-21 18:51:00,0.73865,0.73865,0.7385,0.73853,11200000.0
2009-08-21 18:52:00,0.73845,0.73851,0.73845,0.73849,16000000.0
2009-08-21 18:53:00,0.73843,0.7385,0.73842,0.73849,8000000.0
2009-08-21 18:54:00,0.73836,0.73849,0.73833,0.73846,11200000.0
2009-08-21 18:55:00,0.73833,0.73858,0.73833,0.73854,17600000.0
2009-08-21 18:56:00,0.73855,0.7386,0.73854,0.7386,12800000.0
2009-08-21 18:57:00,0.73869,0.7387,0.73854,0.7386,9600000.0
2009-08-21 18:58:00,0.73866,0.73877,0.73866,0.73877,9600000.0
2009-08-21 18:59:00,0.73885,0.73894,0.73885,0.73894,8000000.0
2009-08-21 19:00:00,0.73877,0.73877,0.73862,0.73868,16000000.0
2009-08-21 19:01:00,0.73867,0.73876,0.73864,0.73876,16000000.0
2009-08-21 19:02:00,0.73879,0.73881,0.73864,0.73868,8000000.0
2009-08-21 19:03:00,0.73865,0.73888,0.73865,0.73888,16000000.0
2009-08-21 19:04:00,0.73878,0.73878,0.73871,0.73874,16000000.0
2009-08-21 19:05:00,0.73879,0.73883,0.73876,0.73881,9600000.0
2009-08-21 19:06:00,0.73873,0.73884,0.73872,0.73873,12800000.0
2009-08-21 19:07:00,0.73868,0.73868,0.73839,0.73839,11200000.0
2009-08-21 19:08:00,0.73846,0.73869,0.73846,0.73867,12800000.0
2009-08-21 19:09:00,0.73886,0.73899,0.73886,0.73899,11200000.0
2009-08-21 19:10:00,0.739,0.73902,0.73887,0.73893,17600000.0
2009-08-21 19:11:00,0.73896,0.73905,0.73896,0.73905,11200000.0
2009-08-21 19:12:00,0.73899,0.73913,0.73896,0.73913,11200000.0
2009-08-21 19:13:00,0.73902,0.7391,0.73898,0.73898,8000000.0
2009-08-21 19:14:00,0.73889,0.73898,0.73887,0.73887,11200000.0
2009-08-21 19:15:00,0.73888,0.73893,0.73877,0.73888,12800000.0
2009-08-21 19:16:00,0.73902,0.73906,0.73796,0.73796,17600000.0
2009-08-21 19:17:00,0.73895,0.73903,0.73793,0.73898,16000000.0
2009-08-21 19:18:00,0.73901,0.73906,0.739,0.73906,11200000.0
2009-08-21 19:19:00,0.73898,0.73914,0.73898,0.73914,12800000.0
2009-08-21 19:20:00,0.73923,0.73925,0.73919,0.73922,8400000.0
2009-08-21 19:21:00,0.73912,0.73912,0.73905,0.73907,12800000.0
2009-08-21 19:22:00,0.73907,0.73916,0.73904,0.73914,12800000.0
2009-08-21 19:23:00,0.73926,0.73939,0.73909,0.73934,17600000.0
2009-08-21 19:24:00,0.73927,0.73927,0.73919,0.73921,8000000.0
2009-08-21 19:25:00,0.73914,0.73925,0.73904,0.73923,12800000.0
2009-08-21 19:26:00,0.73888,0.73928,0.73888,0.73926,12800000.0
2009-08-21 19:27:00,0.73935,0.73939,0.7393,0.73938,14400000.0
2009-08-21 19:28:00,0.73938,0.73944,0.73932,0.73941,12800000.0
2009-08-21 19:29:00,0.73947,0.73948,0.73932,0.73932,12800000.0
2009-08-21 19:30:00,0.73933,0.73933,0.73921,0.73921,11200000.0
2009-08-21 19:31:00,0.7392,0.7392,0.73893,0.73893,14400000.0
2009-08-21 19:32:00,0.73883,0.73883,0.73868,0.7388,16000000.0
2009-08-21 19:33:00,0.73875,0.73876,0.73865,0.73869,11200000.0
2009-08-21 19:34:00,0.73866,0.73886,0.73866,0.73882,12800000.0
2009-08-21 19:35:00,0.73896,0.73897,0.7389,0.73896,17000000.0
2009-08-21 19:36:00,0.73889,0.73889,0.73868,0.7388,11200000.0
2009-08-21 19:37:00,0.73869,0.73869,0.73831,0.73831,11200000.0
2009-08-21 19:38:00,0.73823,0.73825,0.73801,0.73825,12800000.0
2009-08-21 19:39:00,0.73826,0.73829,0.73818,0.73828,12800000.0
2009-08-21 19:40:00,0.73822,0.73845,0.73822,0.73845,11200000.0
2009-08-21 19:41:00,0.73871,0.73873,0.73864,0.73868,15400000.0
2009-08-21 19:42:00,0.73877,0.73882,0.73874,0.73874,17600000.0
2009-08-21 19:43:00,0.73874,0.73879,0.73869,0.73873,11200000.0
2009-08-21 19:44:00,0.73882,0.73882,0.7386,0.7386,8000000.0
2009-08-21 19:45:00,0.73862,0.73862,0.73846,0.7385,12800000.0
2009-08-21 19:46:00,0.7384,0.73845,0.73828,0.73842,11200000.0
2009-08-21 19:47:00,0.73835,0.73835,0.73826,0.73826,9600000.0
2009-08-21 19:48:00,0.73768,0.73798,0.73768,0.73786,12800000.0
2009-08-21 19:49:00,0.73822,0.73833,0.73822,0.73833,11200000.0
2009-08-21 19:50:00,0.7384,0.7386,0.73832,0.7386,14400000.0
2009-08-21 19:51:00,0.73856,0.73871,0.73856,0.73871,12800000.0
2009-08-21 19:52:00,0.73859,0.73859,0.73845,0.73858,12800000.0
2009-08-21 19:53:00,0.73862,0.73864,0.73856,0.73858,14400000.0
2009-08-21 19:54:00,0.73862,0.73871,0.73859,0.73864,12800000.0
2009-08-21 19:55:00,0.73855,0.73855,0.73829,0.73829,12800000.0
2009-08-21 19:56:00,0.73836,0.73836,0.73819,0.73819,11200000.0
2009-08-21 19:57:00,0.7381,0.73819,0.73807,0.73814,17600000.0
2009-08-21 19:58:00,0.73788,0.73788,0.73776,0.73785,11200000.0
2009-08-21 19:59:00,0.73802,0.73802,0.73791,0.73792,16000000.0
2009-08-21 20:00:00,0.73801,0.73807,0.73799,0.73804,12800000.0
2009-08-21 20:01:00,0.73817,0.73837,0.73817,0.73837,8000000.0
2009-08-21 20:02:00,0.73839,0.73847,0.73838,0.73847,8000000.0
2009-08-21 20:03:00,0.73852,0.73853,0.73846,0.73846,11200000.0
2009-08-21 20:04:00,0.73848,0.73848,0.73811,0.73811,11200000.0
2009-08-21 20:05:00,0.73802,0.73808,0.73794,0.73802,14400000.0
2009-08-21 20:06:00,0.73798,0.73798,0.73776,0.73782,12800000.0
2009-08-21 20:07:00,0.7377,0.73772,0.73761,0.73765,11200000.0
2009-08-21 20:08:00,0.73776,0.73783,0.73776,0.73783,11200000.0
2009-08-21 20:09:00,0.73781,0.73781,0.73764,0.73764,14400000.0
2009-08-21 20:10:00,0.73753,0.73766,0.73751,0.73766,9600000.0
2009-08-21 20:11:00,0.73762,0.73766,0.73755,0.73766,12800000.0
2009-08-21 20:12:00,0.73767,0.73767,0.73753,0.73758,14400000.0
2009-08-21 20:13:00,0.73756,0.73766,0.73756,0.73766,8000000.0
2009-08-21 20:14:00,0.73771,0.73781,0.73771,0.73777,11200000.0
2009-08-21 20:15:00,0.73783,0.73791,0.7378,0.73788,12800000.0
2009-08-21 20:16:00,0.73783,0.7379,0.73783,0.73785,11200000.0
2009-08-21 20:17:00,0.73799,0.73799,0.73778,0.73786,11200000.0
2009-08-21 20:18:00,0.73775,0.73779,0.73761,0.73766,12800000.0
2009-08-21 20:19:00,0.73755,0.73778,0.73755,0.73776,11200000.0
2009-08-21 20:20:00,0.73784,0.73788,0.73781,0.73781,12800000.0
2009-08-21 20:21:00,0.73779,0.73788,0.73772,0.73788,12800000.0
2009-08-21 20:22:00,0.738,0.738,0.73791,0.73793,12800000.0
2009-08-21 20:23:00,0.73793,0.73793,0.73776,0.73776,9600000.0
2009-08-21 20:24:00,0.73783,0.73806,0.73783,0.73791,11200000.0
2009-08-21 20:25:00,0.7379,0.73796,0.73781,0.73796,12800000.0
2009-08-21 20:26:00,0.73761,0.73761,0.73739,0.73739,12800000.0
2009-08-21 20:27:00,0.73799,0.738,0.73789,0.73791,11200000.0
2009-08-21 20:28:00,0.73757,0.73764,0.73735,0.73745,17600000.0
2009-08-21 20:29:00,0.73793,0.73801,0.73793,0.73796,14400000.0
2009-08-21 20:30:00,0.73794,0.73797,0.73794,0.73797,3200000.0
2009-08-21 20:31:00,0.738,0.73808,0.73796,0.73796,12800000.0
2009-08-21 20:32:00,0.738,0.73808,0.73789,0.73808,8000000.0
2009-08-21 20:33:00,0.73805,0.73814,0.73804,0.73804,12800000.0
2009-08-21 20:34:00,0.73766,0.73778,0.73764,0.73767,8000000.0
2009-08-21 20:35:00,0.73818,0.73821,0.73811,0.73811,16000000.0
2009-08-21 20:36:00,0.73819,0.7383,0.73808,0.73808,11200000.0
2009-08-21 20:37:00,0.73816,0.73818,0.7381,0.73818,8000000.0
2009-08-21 20:38:00,0.73817,0.73828,0.73779,0.73827,11600000.0
2009-08-21 20:39:00,0.73828,0.73828,0.7381,0.73817,8000000.0
2009-08-21 20:40:00,0.73815,0.73825,0.73815,0.73819,16000000.0
2009-08-21 20:41:00,0.73815,0.73815,0.73806,0.7381,16000000.0
2009-08-21 20:42:00,0.73817,0.73817,0.73779,0.73815,12800000.0
2009-08-21 20:43:00,0.7381,0.73818,0.73805,0.73818,12800000.0
2009-08-21 20:44:00,0.73822,0.73824,0.73818,0.73822,12800000.0
2009-08-21 20:45:00,0.73826,0.73837,0.73826,0.73831,11200000.0
2009-08-21 20:46:00,0.73826,0.73826,0.7381,0.73818,12800000.0
2009-08-21 20:47:00,0.73828,0.73829,0.73816,0.73826,8000000.0
2009-08-21 20:48:00,0.73825,0.73825,0.73811,0.73815,12800000.0
2009-08-21 20:49:00,0.73812,0.73824,0.73812,0.73818,12800000.0
2009-08-21 20:50:00,0.73804,0.73804,0.73803,0.73803,3200000.0
2009-08-21 20:51:00,0.73755,0.7379,0.73755,0.73783,12800000.0
2009-08-21 20:52:00,0.73806,0.73815,0.73806,0.73815,9600000.0
2009-08-21 20:53:00,0.73828,0.73864,0.73828,0.73864,11200000.0
2009-08-21 20:54:00,0.73857,0.73866,0.73857,0.73862,12800000.0
2009-08-21 20:55:00,0.73865,0.73873,0.73865,0.73871,11200000.0
2009-08-21 20:56:00,0.7388,0.7388,0.73867,0.73873,14400000.0
2009-08-21 20:57:00,0.73871,0.73874,0.73869,0.7387,11200000.0
2009-08-21 20:58:00,0.73868,0.73868,0.73837,0.73837,12800000.0
2009-08-21 20:59:00,0.73867,0.7387,0.73852,0.73859,17600000.0
2009-08-21 21:00:00,0.73837,0.73843,0.73818,0.73823,12800000.0
2009-08-21 21:01:00,0.73755,0.73781,0.73742,0.73781,12800000.0
2009-08-21 21:02:00,0.73812,0.7383,0.73812,0.7383,17600000.0
2009-08-21 21:03:00,0.73821,0.73825,0.73812,0.73818,17600000.0
2009-08-21 21:04:00,0.73825,0.73846,0.73821,0.73846,12800000.0
2009-08-21 21:05:00,0.73831,0.73836,0.73829,0.73829,9600000.0
2009-08-21 21:06:00,0.73842,0.73852,0.73842,0.73849,12800000.0
2009-08-21 21:07:00,0.7385,0.7385,0.73841,0.73842,12200000.0
2009-08-21 21:08:00,0.73841,0.73855,0.73841,0.73855,11200000.0
2009-08-21 21:09:00,0.73846,0.73846,0.7384,0.7384,3200000.0
2009-08-21 21:10:00,0.73828,0.73836,0.73828,0.73836,3200000.0
2009-08-21 21:11:00,0.73845,0.73845,0.7383,0.73836,11200000.0
2009-08-21 21:12:00,0.7382,0.73834,0.7382,0.73834,12800000.0
2009-08-21 21:13:00,0.73829,0.73829,0.73807,0.73807,11200000.0
2009-08-21 21:14:00,0.73825,0.73825,0.73815,0.73815,9600000.0
2009-08-21 21:15:00,0.73782,0.73819,0.73782,0.73788,12800000.0
2009-08-21 21:16:00,0.73771,0.73795,0.73771,0.73777,14400000.0
2009-08-21 21:17:00,0.73779,0.73783,0.73779,0.73783,3200000.0
2009-08-21 21:18:00,0.73798,0.73809,0.73798,0.73809,10600000.0
2009-08-21 21:19:00,0.73789,0.73789,0.7378,0.73783,12800000.0
2009-08-21 21:20:00,0.73786,0.73791,0.7378,0.73786,12800000.0
2009-08-21 21:21:00,0.73801,0.7381,0.73792,0.73792,9600000.0
2009-08-21 21:22:00,0.73785,0.73796,0.73782,0.73796,12800000.0
2009-08-21 21:23:00,0.73787,0.73811,0.73787,0.73811,12800000.0
2009-08-21 21:24:00,0.73809,0.73813,0.73804,0.73807,14400000.0
2009-08-21 21:25:00,0.73776,0.73781,0.73673,0.7377,12800000.0
2009-08-21 21:26:00,0.73808,0.73808,0.738,0.738,9600000.0
2009-08-21 21:27:00,0.73793,0.73807,0.73793,0.73807,11200000.0
2009-08-21 21:28:00,0.73804,0.73805,0.73792,0.73792,11200000.0
2009-08-21 21:29:00,0.73765,0.73783,0.73765,0.73774,14400000.0
2009-08-21 21:30:00,0.73798,0.73817,0.73798,0.73817,12800000.0
2009-08-21 21:31:00,0.7383,0.7383,0.73816,0.73819,11200000.0
2009-08-21 21:32:00,0.73712,0.73851,0.73712,0.73813,12800000.0
2009-08-21 21:33:00,0.73791,0.73791,0.73768,0.73769,11200000.0
2009-08-21 21:34:00,0.73758,0.73763,0.73734,0.73734,11200000.0
2009-08-21 21:35:00,0.73747,0.7376,0.73745,0.7376,8400000.0
2009-08-21 21:36:00,0.73776,0.73778,0.73768,0.73775,9600000.0
2009-08-21 21:37:00,0.73754,0.73754,0.73743,0.73753,11200000.0
2009-08-21 21:38:00,0.7377,0.7377,0.73746,0.73746,12800000.0
2009-08-21 21:39:00,0.73748,0.73748,0.7374,0.7374,11200000.0
2009-08-21 21:40:00,0.73742,0.7375,0.73735,0.7375,16000000.0
2009-08-21 21:41:00,0.73724,0.73748,0.73724,0.73748,8000000.0
2009-08-21 21:42:00,0.73755,0.73765,0.73755,0.73765,8000000.0
2009-08-21 21:43:00,0.73775,0.73775,0.73759,0.73767,11200000.0
2009-08-21 21:44:00,0.73767,0.73767,0.7375,0.7375,11200000.0
2009-08-21 21:45:00,0.73705,0.7371,0.73705,0.7371,8000000.0
2009-08-21 21:46:00,0.73758,0.73758,0.73749,0.73753,12800000.0
2009-08-21 21:47:00,0.73752,0.73756,0.73752,0.73752,8000000.0
2009-08-21 21:48:00,0.73754,0.73765,0.73754,0.73762,12800000.0
2009-08-21 21:49:00,0.73767,0.7377,0.73758,0.73764,14400000.0
2009-08-21 21:50:00,0.73766,0.73775,0.73766,0.73775,8000000.0
2009-08-21 21:51:00,0.73775,0.73775,0.7376,0.73767,12200000.0
2009-08-21 21:52:00,0.73767,0.73768,0.73762,0.73762,10600000.0
2009-08-21 21:53:00,0.73756,0.73756,0.7374,0.7374,11200000.0
2009-08-21 21:54:00,0.73727,0.73727,0.73718,0.73718,3200000.0
2009-08-21 21:55:00,0.73698,0.73698,0.73687,0.7369,16000000.0
2009-08-21 21:56:00,0.7372,0.73723,0.73717,0.73717,8000000.0
2009-08-21 21:57:00,0.73718,0.73727,0.73718,0.73727,14400000.0
2009-08-21 21:58:00,0.73722,0.73728,0.73722,0.73727,11200000.0
2009-08-21 21:59:00,0.73727,0.73732,0.73725,0.73732,11200000.0
2009-08-21 22:00:00,0.73739,0.73739,0.73712,0.73716,18000000.0
2009-08-21 22:01:00,0.73718,0.73718,0.73702,0.73704,12800000.0
2009-08-21 22:02:00,0.73642,0.73662,0.73642,0.73655,11200000.0
2009-08-21 22:03:00,0.73702,0.73705,0.73701,0.73705,9600000.0
2009-08-21 22:04:00,0.73702,0.73707,0.73692,0.73699,16000000.0
2009-08-21 22:05:00,0.73724,0.73735,0.7372,0.7373,11200000.0
2009-08-21 22:06:00,0.7372,0.73728,0.73715,0.73728,6400000.0
2009-08-21 22:07:00,0.73726,0.73732,0.73717,0.73732,9600000.0
2009-08-21 22:08:00,0.73725,0.73733,0.73721,0.73732,12800000.0
2009-08-21 22:09:00,0.73737,0.73751,0.73737,0.73748,6400000.0
2009-08-21 22:10:00,0.73745,0.73755,0.7373,0.7373,12800000.0
2009-08-21 22:11:00,0.73717,0.73726,0.73704,0.73726,11200000.0
2009-08-21 22:12:00,0.73741,0.7381,0.73741,0.7381,12800000.0
2009-08-21 22:13:00,0.73793,0.73793,0.73755,0.73755,12800000.0
2009-08-21 22:14:00,0.73806,0.73806,0.73789,0.73789,12800000.0
2009-08-21 22:15:00,0.73798,0.73814,0.73797,0.73814,17600000.0
2009-08-21 22:16:00,0.73829,0.7386,0.73829,0.7386,12200000.0
2009-08-21 22:17:00,0.73852,0.7386,0.73851,0.7386,8000000.0
2009-08-21 22:18:00,0.73855,0.73855,0.73835,0.73835,9600000.0
2009-08-21 22:19:00,0.73831,0.73831,0.73819,0.73819,9600000.0
2009-08-21 22:20:00,0.73824,0.73824,0.73811,0.73814,16000000.0
2009-08-21 22:21:00,0.73779,0.738,0.73759,0.738,10000000.0
2009-08-21 22:22:00,0.73821,0.73821,0.73798,0.73811,16000000.0
2009-08-21 22:23:00,0.73806,0.73808,0.73799,0.738,12600000.0
2009-08-21 22:24:00,0.73791,0.73805,0.73788,0.73804,12800000.0
2009-08-21 22:25:00,0.73803,0.73803,0.73789,0.73802,16000000.0
2009-08-21 22:26:00,0.73804,0.73804,0.73794,0.73799,11200000.0
2009-08-21 22:27:00,0.73792,0.73797,0.73792,0.73797,9600000.0
2009-08-21 22:28:00,0.7381,0.73824,0.7381,0.73824,14400000.0
2009-08-21 22:30:00,0.7379,0.7379,0.7379,0.7379,1600000.0
2009-08-21 22:31:00,0.73826,0.73826,0.73814,0.73824,8000000.0
2009-08-21 22:32:00,0.73824,0.73824,0.73815,0.73821,8000000.0
2009-08-21 22:33:00,0.73823,0.73826,0.73821,0.73822,9600000.0
2009-08-21 22:34:00,0.73822,0.73827,0.73801,0.73801,9600000.0
2009-08-21 22:35:00,0.7378,0.73811,0.7378,0.7381,11200000.0
2009-08-21 22:36:00,0.73836,0.73843,0.73836,0.73841,11200000.0
2009-08-21 22:37:00,0.73848,0.73848,0.73844,0.73846,11200000.0
2009-08-21 22:38:00,0.73852,0.73875,0.73852,0.73873,17600000.0
2009-08-21 22:39:00,0.73871,0.73871,0.73861,0.73866,12800000.0
2009-08-21 22:40:00,0.73847,0.73852,0.73838,0.73838,14400000.0
2009-08-21 22:41:00,0.73848,0.73853,0.73847,0.73853,11200000.0
2009-08-21 22:42:00,0.73821,0.73842,0.73821,0.73842,11200000.0
2009-08-21 22:43:00,0.73865,0.7387,0.73861,0.73864,14400000.0
2009-08-21 22:44:00,0.73832,0.73837,0.73822,0.73835,12800000.0
2009-08-21 22:45:00,0.73848,0.73848,0.73841,0.73841,9600000.0
2009-08-21 22:46:00,0.73796,0.73796,0.7375,0.7377,12800000.0
2009-08-21 22:47:00,0.73817,0.73817,0.73772,0.73772,11200000.0
2009-08-21 22:48:00,0.73755,0.73772,0.73747,0.73747,17600000.0
2009-08-21 22:49:00,0.73739,0.73753,0.73736,0.73753,11200000.0
2009-08-21 22:50:00,0.73744,0.73749,0.73744,0.73745,8000000.0
2009-08-21 22:51:00,0.73747,0.73756,0.73743,0.7375,11200000.0
2009-08-21 22:52:00,0.7374,0.7375,0.73735,0.7375,11200000.0
2009-08-21 22:53:00,0.73746,0.73746,0.73733,0.73736,11200000.0
2009-08-21 22:54:00,0.73673,0.73728,0.73673,0.73728,11200000.0
2009-08-21 22:55:00,0.73731,0.73738,0.73727,0.7373,11200000.0
2009-08-21 22:56:00,0.73732,0.73747,0.73732,0.73745,14400000.0
2009-08-21 22:57:00,0.73724,0.73738,0.73724,0.73738,8000000.0
2009-08-21 22:58:00,0.73742,0.73742,0.73729,0.73736,17600000.0
2009-08-21 22:59:00,0.73728,0.73728,0.73708,0.73708,11200000.0
2009-08-23 23:00:00,0.73873,0.73874,0.73862,0.7387,12800000.0
2009-08-23 23:01:00,0.73703,0.73717,0.73703,0.73717,11200000.0
2009-08-23 23:02:00,0.73727,0.73775,0.73727,0.73775,8000000.0
2009-08-23 23:03:00,0.73762,0.73762,0.73721,0.7374,9600000.0
2009-08-23 23:04:00,0.73774,0.73799,0.73774,0.73799,12800000.0
2009-08-23 23:06:00,0.73828,0.73828,0.73817,0.73825,8000000.0
2009-08-23 23:07:00,0.73812,0.73816,0.73787,0.73816,14400000.0
2009-08-23 23:08:00,0.73832,0.73849,0.73832,0.73849,3200000.0
2009-08-23 23:09:00,0.73853,0.73857,0.73843,0.73843,11200000.0
2009-08-23 23:10:00,0.7385,0.73854,0.73837,0.73851,11200000.0
2009-08-23 23:11:00,0.7385,0.7385,0.7384,0.73848,11200000.0
2009-08-23 23:12:00,0.73843,0.73843,0.73799,0.73799,14400000.0
2009-08-23 23:13:00,0.73804,0.7383,0.73804,0.7383,14400000.0
2009-08-23 23:14:00,0.73853,0.73855,0.73849,0.73855,9600000.0
2009-08-23 23:15:00,0.73835,0.7384,0.73835,0.7384,11200000.0
2009-08-23 23:16:00,0.73961,0.7397,0.73961,0.73964,12800000.0
2009-08-23 23:17:00,0.73867,0.7387,0.73865,0.73867,11200000.0
2009-08-23 23:18:00,0.73835,0.73877,0.73835,0.73877,12800000.0
2009-08-23 23:19:00,0.73894,0.73897,0.7384,0.7384,12800000.0
2009-08-23 23:20:00,0.73783,0.73783,0.73757,0.7378,9600000.0
2009-08-23 23:21:00,0.73782,0.73791,0.73782,0.73789,11200000.0
2009-08-23 23:22:00,0.7379,0.73797,0.73788,0.73792,9600000.0
2009-08-23 23:23:00,0.73779,0.73794,0.73779,0.7379,12800000.0
2009-08-23 23:24:00,0.73767,0.73783,0.73767,0.73783,9600000.0
2009-08-23 23:25:00,0.73777,0.73797,0.73777,0.73797,11200000.0
2009-08-23 23:26:00,0.73802,0.73802,0.73773,0.73773,12800000.0
2009-08-23 23:27:00,0.7379,0.73826,0.7379,0.73826,10000000.0
2009-08-23 23:28:00,0.73783,0.73849,0.73783,0.73849,11200000.0
2009-08-23 23:29:00,0.73873,0.73873,0.73749,0.73855,17600000.0
2009-08-23 23:30:00,0.73865,0.73894,0.73865,0.73894,14400000.0
2009-08-23 23:31:00,0.7389,0.73891,0.73882,0.73887,11200000.0
2009-08-23 23:32:00,0.73897,0.73909,0.73835,0.73835,10600000.0
2009-08-23 23:33:00,0.73881,0.73895,0.73881,0.73895,12800000.0
2009-08-23 23:34:00,0.73908,0.7391,0.73889,0.73897,18000000.0
2009-08-23 23:35:00,0.73855,0.73855,0.73788,0.73849,11200000.0
2009-08-23 23:36:00,0.73782,0.73844,0.7376,0.73844,11200000.0
2009-08-23 23:37:00,0.73872,0.73899,0.7387,0.73899,14400000.0
2009-08-23 23:38:00,0.73901,0.73901,0.7388,0.73893,13200000.0
2009-08-23 23:39:00,0.73911,0.73913,0.73902,0.73913,8000000.0
2009-08-23 23:40:00,0.73912,0.73912,0.73895,0.73895,3200000.0
2009-08-23 23:41:00,0.73914,0.73925,0.73914,0.73925,17600000.0
2009-08-23 23:42:00,0.73908,0.73908,0.73888,0.73902,11200000.0
2009-08-23 23:44:00,0.73918,0.73918,0.73874,0.73874,13800000.0
2009-08-23 23:45:00,0.73877,0.73877,0.73872,0.73877,9000000.0
2009-08-23 23:46:00,0.73871,0.73882,0.73862,0.73882,11200000.0
2009-08-23 23:47:00,0.73895,0.73949,0.73895,0.73949,11200000.0
2009-08-23 23:48:00,0.73949,0.73949,0.73883,0.73883,11200000.0
2009-08-23 23:49:00,0.73885,0.73888,0.73884,0.73888,12800000.0
2009-08-23 23:50:00,0.73917,0.73942,0.73917,0.73942,13200000.0
2009-08-23 23:51:00,0.73922,0.73922,0.73877,0.73894,9600000.0
2009-08-23 23:53:00,0.73948,0.73956,0.73936,0.73949,17600000.0
2009-08-23 23:54:00,0.73955,0.73955,0.73942,0.73948,12800000.0
2009-08-23 23:56:00,0.73897,0.73898,0.73892,0.73898,12800000.0
2009-08-23 23:57:00,0.73913,0.73913,0.73891,0.739,17600000.0
2009-08-23 23:58:00,0.73939,0.7394,0.73927,0.73927,11200000.0
2009-08-23 23:59:00,0.73896,0.7392,0.73894,0.73909,16000000.0
2009-08-24 00:00:00,0.73905,0.73932,0.73905,0.73932,11200000.0
2009-08-24 00:01:00,0.73934,0.73943,0.73913,0.73913,9600000.0
2009-08-24 00:02:00,0.73908,0.73909,0.73901,0.73903,11200000.0
2009-08-24 00:03:00,0.73902,0.73923,0.73902,0.73923,9600000.0
2009-08-24 00:04:00,0.73927,0.73927,0.73918,0.73922,17600000.0
2009-08-24 00:05:00,0.73931,0.73931,0.73917,0.73917,11200000.0
2009-08-24 00:06:00,0.73899,0.73913,0.73899,0.73906,8000000.0
2009-08-24 00:07:00,0.73928,0.73946,0.7392,0.73946,12800000.0
2009-08-24 00:08:00,0.73952,0.73952,0.73919,0.73919,17000000.0
2009-08-24 00:09:00,0.73908,0.73908,0.73887,0.73887,12200000.0
2009-08-24 00:10:00,0.7389,0.73899,0.73889,0.73893,16000000.0
2009-08-24 00:11:00,0.73901,0.73908,0.73874,0.73874,11200000.0
2009-08-24 00:12:00,0.73889,0.73896,0.73887,0.73889,16000000.0
2009-08-24 00:13:00,0.73882,0.73885,0.7387,0.7387,12800000.0
2009-08-24 00:14:00,0.73916,0.73921,0.73816,0.73919,11200000.0
2009-08-24 00:15:00,0.7392,0.73922,0.73908,0.73914,11200000.0
2009-08-24 00:16:00,0.73912,0.73928,0.73912,0.73928,12800000.0
2009-08-24 00:17:00,0.73931,0.73931,0.73906,0.7392,12800000.0
2009-08-24 00:18:00,0.7389,0.739,0.73865,0.73865,9600000.0
2009-08-24 00:19:00,0.73861,0.73865,0.73854,0.73859,12800000.0
2009-08-24 00:20:00,0.73856,0.73864,0.73852,0.73861,11200000.0
2009-08-24 00:21:00,0.73866,0.73867,0.73857,0.73867,11200000.0
2009-08-24 00:22:00,0.73837,0.73852,0.73837,0.73841,12800000.0
2009-08-24 00:23:00,0.73864,0.73864,0.7385,0.73857,14400000.0
2009-08-24 00:24:00,0.73854,0.7386,0.73843,0.73844,10000000.0
2009-08-24 00:25:00,0.73844,0.73853,0.7384,0.73853,14400000.0
2009-08-24 00:26:00,0.73856,0.73865,0.73856,0.73865,14800000.0
2009-08-24 00:27:00,0.73866,0.73874,0.73866,0.73874,6400000.0
2009-08-24 00:28:00,0.73871,0.73883,0.73871,0.73874,8000000.0
2009-08-24 00:29:00,0.73883,0.73888,0.73868,0.73887,11200000.0
2009-08-24 00:30:00,0.73889,0.73907,0.73889,0.73896,12800000.0
2009-08-24 00:31:00,0.73896,0.73924,0.73896,0.73905,17600000.0
2009-08-24 00:32:00,0.73889,0.73889,0.73872,0.73879,16000000.0
2009-08-24 00:33:00,0.73889,0.73889,0.7387,0.73879,17600000.0
2009-08-24 00:34:00,0.73857,0.73863,0.73857,0.7386,4800000.0
2009-08-24 00:35:00,0.73854,0.73871,0.73849,0.73871,11200000.0
2009-08-24 00:36:00,0.73866,0.73885,0.73863,0.73863,14800000.0
2009-08-24 00:37:00,0.73817,0.7382,0.7381,0.73817,16000000.0
2009-08-24 00:38:00,0.73871,0.73878,0.73867,0.73878,15400000.0
2009-08-24 00:39:00,0.73881,0.7389,0.73881,0.7389,11200000.0
2009-08-24 00:40:00,0.73873,0.73883,0.73872,0.73873,14400000.0
2009-08-24 00:41:00,0.73876,0.73889,0.7386,0.7386,11200000.0
2009-08-24 00:42:00,0.73855,0.73858,0.73853,0.73858,9600000.0
2009-08-24 00:43:00,0.73844,0.73872,0.73844,0.73872,12800000.0
2009-08-24 00:44:00,0.73863,0.73865,0.7386,0.73865,11200000.0
2009-08-24 00:45:00,0.73873,0.73887,0.73873,0.73875,17600000.0
2009-08-24 00:46:00,0.73876,0.73876,0.73855,0.73873,12800000.0
2009-08-24 00:47:00,0.73873,0.73873,0.73864,0.7387,12800000.0
2009-08-24 00:48:00,0.73873,0.73874,0.73864,0.73864,12800000.0
2009-08-24 00:49:00,0.7387,0.73883,0.73867,0.73867,12800000.0
2009-08-24 00:50:00,0.73831,0.73851,0.73831,0.73843,12800000.0
2009-08-24 00:51:00,0.73878,0.7388,0.73874,0.7388,16000000.0
2009-08-24 00:52:00,0.73878,0.73886,0.73867,0.73886,11200000.0
2009-08-24 00:53:00,0.73889,0.73897,0.73883,0.73894,15400000.0
2009-08-24 00:54:00,0.73892,0.73892,0.73862,0.73862,12800000.0
2009-08-24 00:55:00,0.73851,0.73859,0.73755,0.73854,12800000.0
2009-08-24 00:56:00,0.73855,0.73869,0.73855,0.73869,11200000.0
2009-08-24 00:57:00,0.73859,0.73871,0.73854,0.73854,16000000.0
2009-08-24 00:58:00,0.73858,0.73858,0.73835,0.73852,12800000.0
2009-08-24 00:59:00,0.7385,0.73858,0.7385,0.73852,12800000.0
2009-08-24 01:00:00,0.73817,0.73818,0.738,0.738,12800000.0
2009-08-24 01:01:00,0.738,0.738,0.73787,0.73793,12200000.0
2009-08-24 01:02:00,0.7381,0.73817,0.73805,0.73806,12800000.0
2009-08-24 01:03:00,0.73808,0.73819,0.73795,0.73795,16000000.0
2009-08-24 01:04:00,0.73816,0.73828,0.73814,0.73814,11200000.0
2009-08-24 01:05:00,0.7382,0.73825,0.73818,0.73818,12800000.0
2009-08-24 01:06:00,0.73838,0.73847,0.73831,0.73845,11200000.0
2009-08-24 01:07:00,0.7385,0.73851,0.73836,0.73851,14400000.0
2009-08-24 01:08:00,0.7388,0.73892,0.7388,0.73886,11200000.0
2009-08-24 01:09:00,0.7388,0.7388,0.73871,0.73878,11200000.0
2009-08-24 01:10:00,0.73834,0.73846,0.73817,0.73846,8000000.0
2009-08-24 01:11:00,0.73858,0.73862,0.73848,0.73862,17600000.0
2009-08-24 01:12:00,0.73869,0.73869,0.73862,0.73862,16000000.0
2009-08-24 01:13:00,0.73868,0.73868,0.73857,0.73857,17600000.0
2009-08-24 01:14:00,0.73856,0.73884,0.73856,0.73884,12800000.0
2009-08-24 01:15:00,0.73889,0.73889,0.73879,0.73881,12800000.0
2009-08-24 01:16:00,0.73886,0.73886,0.73881,0.73882,11200000.0
2009-08-24 01:17:00,0.7388,0.73895,0.7388,0.73895,12800000.0
2009-08-24 01:18:00,0.73875,0.73899,0.73875,0.73899,9600000.0
2009-08-24 01:19:00,0.73906,0.73906,0.73896,0.73898,12800000.0
2009-08-24 01:20:00,0.73899,0.73909,0.73895,0.73898,11200000.0
2009-08-24 01:21:00,0.73895,0.73895,0.73883,0.73887,12800000.0
2009-08-24 01:22:00,0.73889,0.73896,0.73889,0.73896,4800000.0
2009-08-24 01:23:00,0.73906,0.73906,0.73899,0.73902,12800000.0
2009-08-24 01:24:00,0.73902,0.73907,0.7389,0.7389,11200000.0
2009-08-24 01:25:00,0.73906,0.73906,0.7389,0.7389,12800000.0
2009-08-24 01:26:00,0.73885,0.73897,0.73885,0.73897,11200000.0
2009-08-24 01:27:00,0.73898,0.73901,0.73894,0.73894,9600000.0
2009-08-24 01:28:00,0.73898,0.73909,0.73893,0.73899,17600000.0
2009-08-24 01:29:00,0.73903,0.73908,0.73896,0.73908,11200000.0
2009-08-24 01:30:00,0.73903,0.73908,0.73901,0.73901,17600000.0
2009-08-24 01:31:00,0.73901,0.7391,0.73893,0.73893,17600000.0
2009-08-24 01:32:00,0.73907,0.73907,0.73888,0.73899,9600000.0
2009-08-24 01:33:00,0.7391,0.73912,0.73906,0.73906,9600000.0
2009-08-24 01:34:00,0.73937,0.73937,0.73933,0.73933,3200000.0
2009-08-24 01:35:00,0.73921,0.73925,0.73912,0.7392,12800000.0
2009-08-24 01:36:00,0.73917,0.73917,0.73898,0.73916,12800000.0
2009-08-24 01:37:00,0.7391,0.7391,0.73892,0.73894,11200000.0
2009-08-24 01:38:00,0.73894,0.73908,0.73797,0.73906,17600000.0
2009-08-24 01:39:00,0.73913,0.73918,0.73887,0.73887,11200000.0
2009-08-24 01:40:00,0.73883,0.739,0.73883,0.73896,12800000.0
2009-08-24 01:41:00,0.73917,0.73923,0.73907,0.73907,17600000.0
2009-08-24 01:42:00,0.73906,0.73919,0.73906,0.73919,14400000.0
2009-08-24 01:43:00,0.73927,0.73993,0.73927,0.73993,12800000.0
2009-08-24 01:44:00,0.73991,0.73991,0.7398,0.73982,10600000.0
2009-08-24 01:45:00,0.73971,0.73971,0.73915,0.73915,12200000.0
2009-08-24 01:46:00,0.73912,0.7394,0.73912,0.7394,11200000.0
2009-08-24 01:47:00,0.7395,0.7395,0.73933,0.73948,11200000.0
2009-08-24 01:48:00,0.7395,0.73959,0.73946,0.73959,12800000.0
2009-08-24 01:49:00,0.73936,0.73939,0.73909,0.73911,11200000.0
2009-08-24 01:50:00,0.73927,0.73933,0.73923,0.73925,12800000.0
2009-08-24 01:51:00,0.7394,0.73951,0.7394,0.7395,12800000.0
2009-08-24 01:52:00,0.73938,0.73961,0.73938,0.73952,12800000.0
2009-08-24 01:53:00,0.73964,0.73969,0.7396,0.7396,9600000.0
2009-08-24 01:54:00,0.73951,0.73953,0.73938,0.73953,12800000.0
2009-08-24 01:55:00,0.73989,0.73995,0.73989,0.73995,14400000.0
2009-08-24 01:56:00,0.73988,0.73988,0.73983,0.73988,16000000.0
2009-08-24 01:57:00,0.73983,0.73999,0.73983,0.73999,11200000.0
2009-08-24 01:58:00,0.73978,0.7398,0.73977,0.73977,11600000.0
2009-08-24 01:59:00,0.74003,0.74004,0.73981,0.73998,14400000.0
2009-08-24 02:00:00,0.73998,0.74018,0.73993,0.74015,14400000.0
2009-08-24 02:01:00,0.74018,0.74035,0.74018,0.74035,11200000.0
2009-08-24 02:02:00,0.7401,0.7401,0.74001,0.74004,11200000.0
2009-08-24 02:03:00,0.73999,0.74,0.73989,0.74,16000000.0
2009-08-24 02:04:00,0.74008,0.74008,0.74,0.74,14800000.0
2009-08-24 02:05:00,0.73977,0.73989,0.73977,0.73983,13200000.0
2009-08-24 02:06:00,0.74002,0.74008,0.73997,0.73997,9600000.0
2009-08-24 02:07:00,0.73984,0.73997,0.73984,0.73991,12800000.0
2009-08-24 02:08:00,0.7398,0.7398,0.7397,0.73975,12800000.0
2009-08-24 02:09:00,0.73955,0.7396,0.73955,0.7396,12800000.0
2009-08-24 02:10:00,0.73996,0.74001,0.73988,0.73997,11200000.0
2009-08-24 02:11:00,0.74002,0.74002,0.73985,0.73999,12800000.0
2009-08-24 02:12:00,0.74011,0.74025,0.74001,0.7402,11200000.0
2009-08-24 02:13:00,0.74019,0.74019,0.73981,0.73982,11200000.0
2009-08-24 02:14:00,0.73987,0.73994,0.73972,0.73973,12800000.0
2009-08-24 02:15:00,0.73973,0.74004,0.73973,0.74004,11200000.0
2009-08-24 02:16:00,0.74005,0.74011,0.73995,0.73995,12800000.0
2009-08-24 02:17:00,0.74002,0.74006,0.74,0.74,14400000.0
2009-08-24 02:18:00,0.74001,0.74011,0.74001,0.74005,17600000.0
2009-08-24 02:20:00,0.74002,0.7401,0.74,0.7401,11200000.0
2009-08-24 02:21:00,0.74007,0.7401,0.73903,0.7401,17600000.0
2009-08-24 02:22:00,0.74017,0.74018,0.74013,0.74013,11200000.0
2009-08-24 02:23:00,0.7401,0.74015,0.73994,0.74015,12800000.0
2009-08-24 02:24:00,0.74014,0.74015,0.73996,0.74015,13200000.0
2009-08-24 02:25:00,0.74014,0.74014,0.74009,0.74009,3200000.0
2009-08-24 02:26:00,0.73997,0.74021,0.73997,0.74021,6400000.0
2009-08-24 02:27:00,0.74031,0.74031,0.74012,0.74022,9600000.0
2009-08-24 02:28:00,0.74005,0.74021,0.74005,0.7402,8000000.0
2009-08-24 02:29:00,0.74011,0.74011,0.73975,0.73975,17600000.0
2009-08-24 02:30:00,0.7397,0.73977,0.73966,0.73977,11200000.0
2009-08-24 02:31:00,0.73979,0.73989,0.73973,0.73989,18000000.0
2009-08-24 02:32:00,0.73991,0.74001,0.73991,0.73991,9600000.0
2009-08-24 02:33:00,0.7398,0.7398,0.73964,0.73964,11200000.0
2009-08-24 02:34:00,0.73967,0.73978,0.73967,0.73978,12800000.0
2009-08-24 02:35:00,0.73969,0.73979,0.73967,0.73968,11200000.0
2009-08-24 02:36:00,0.73989,0.74002,0.73989,0.73997,12800000.0
2009-08-24 02:37:00,0.73976,0.73987,0.73976,0.73987,4200000.0
2009-08-24 02:38:00,0.73995,0.74014,0.73995,0.74014,12800000.0
2009-08-24 02:39:00,0.74056,0.74057,0.74048,0.74051,11200000.0
2009-08-24 02:40:00,0.74058,0.74059,0.74036,0.74036,12800000.0
2009-08-24 02:41:00,0.74038,0.74042,0.74035,0.74035,9600000.0
2009-08-24 02:42:00,0.74009,0.74009,0.73992,0.73992,12800000.0
2009-08-24 02:43:00,0.73997,0.74026,0.73997,0.74026,11200000.0
2009-08-24 02:44:00,0.74037,0.74049,0.74037,0.74043,12800000.0
2009-08-24 02:45:00,0.74052,0.74054,0.74045,0.74051,12800000.0
2009-08-24 02:46:00,0.74015,0.74036,0.74013,0.74028,17600000.0
2009-08-24 02:47:00,0.74052,0.74052,0.74027,0.74031,16000000.0
2009-08-24 02:48:00,0.74028,0.74034,0.74022,0.74034,17600000.0
2009-08-24 02:49:00,0.74044,0.74071,0.74044,0.74071,8000000.0
2009-08-24 02:50:00,0.74078,0.74078,0.74053,0.74054,10600000.0
2009-08-24 02:51:00,0.74035,0.74039,0.74032,0.74032,11600000.0
2009-08-24 02:52:00,0.74019,0.74019,0.7399,0.73991,14400000.0
2009-08-24 02:53:00,0.73988,0.73988,0.73958,0.73974,11200000.0
2009-08-24 02:54:00,0.73964,0.73994,0.73964,0.73993,12800000.0
2009-08-24 02:55:00,0.73993,0.74016,0.73993,0.74016,11200000.0
2009-08-24 02:56:00,0.74025,0.74034,0.74017,0.74023,16000000.0
2009-08-24 02:57:00,0.74039,0.74047,0.74035,0.74036,12800000.0
2009-08-24 02:58:00,0.74031,0.74044,0.74031,0.74043,12800000.0
2009-08-24 02:59:00,0.74043,0.74047,0.74032,0.74032,12800000.0
2009-08-24 03:00:00,0.74,0.74004,0.73993,0.73993,12800000.0
2009-08-24 03:01:00,0.74033,0.74049,0.74028,0.74047,12800000.0
2009-08-24 03:02:00,0.74025,0.74034,0.74013,0.74013,16000000.0
2009-08-24 03:03:00,0.74005,0.74016,0.74002,0.74011,11200000.0
2009-08-24 03:04:00,0.74011,0.74023,0.73921,0.74016,12800000.0
2009-08-24 03:05:00,0.74031,0.74031,0.74006,0.74006,12800000.0
2009-08-24 03:06:00,0.74011,0.74011,0.73998,0.74005,16000000.0
2009-08-24 03:07:00,0.73995,0.74011,0.73989,0.74011,11200000.0
2009-08-24 03:08:00,0.74012,0.74015,0.73986,0.73986,16000000.0
2009-08-24 03:09:00,0.74023,0.74023,0.74004,0.74014,12800000.0
2009-08-24 03:10:00,0.74014,0.7402,0.74013,0.74013,12800000.0
2009-08-24 03:11:00,0.74012,0.74012,0.73999,0.74001,12800000.0
2009-08-24 03:12:00,0.74009,0.74009,0.73997,0.74007,13200000.0
2009-08-24 03:13:00,0.74019,0.74025,0.73996,0.74025,12800000.0
2009-08-24 03:14:00,0.74028,0.74054,0.74028,0.74038,17600000.0
2009-08-24 03:15:00,0.74018,0.74018,0.73987,0.73987,11200000.0
2009-08-24 03:16:00,0.73991,0.73997,0.73981,0.73987,12800000.0
2009-08-24 03:17:00,0.74009,0.74009,0.74,0.74002,9600000.0
2009-08-24 03:18:00,0.74007,0.74024,0.73991,0.73991,11200000.0
2009-08-24 03:19:00,0.73982,0.73997,0.73982,0.73997,4800000.0
2009-08-24 03:20:00,0.74018,0.74029,0.74018,0.74029,11200000.0
2009-08-24 03:21:00,0.74043,0.74066,0.74043,0.74064,16000000.0
2009-08-24 03:22:00,0.7406,0.7406,0.74049,0.74049,16000000.0
2009-08-24 03:23:00,0.74035,0.74043,0.74033,0.74033,13800000.0
2009-08-24 03:24:00,0.74042,0.74042,0.74037,0.74037,3200000.0
2009-08-24 03:25:00,0.74101,0.74101,0.74087,0.74094,17600000.0
2009-08-24 03:26:00,0.7405,0.74057,0.74038,0.74052,17600000.0
2009-08-24 03:27:00,0.74048,0.74048,0.74037,0.74042,16000000.0
2009-08-24 03:28:00,0.74037,0.74041,0.74027,0.74027,17600000.0
2009-08-24 03:29:00,0.74032,0.74042,0.74028,0.74028,13200000.0
2009-08-24 03:30:00,0.74037,0.74046,0.74026,0.74046,11200000.0
2009-08-24 03:31:00,0.74048,0.74066,0.74047,0.74047,8000000.0
2009-08-24 03:32:00,0.74029,0.74045,0.74029,0.74045,6400000.0
2009-08-24 03:33:00,0.74049,0.74073,0.74049,0.74073,14400000.0
2009-08-24 03:34:00,0.74072,0.74072,0.74056,0.7406,14400000.0
2009-08-24 03:35:00,0.74049,0.74049,0.74036,0.74036,9600000.0
2009-08-24 03:36:00,0.73996,0.73996,0.73968,0.73979,14400000.0
2009-08-24 03:37:00,0.7398,0.7398,0.73965,0.73965,12800000.0
2009-08-24 03:38:00,0.73975,0.73975,0.73958,0.73968,11200000.0
2009-08-24 03:39:00,0.73972,0.73973,0.73957,0.73957,11200000.0
2009-08-24 03:40:00,0.73952,0.7396,0.73948,0.73952,12800000.0
2009-08-24 03:41:00,0.73957,0.73981,0.73957,0.73963,9600000.0
2009-08-24 03:42:00,0.73973,0.73973,0.7396,0.7396,12800000.0
2009-08-24 03:43:00,0.73957,0.73982,0.73957,0.73976,12800000.0
2009-08-24 03:44:00,0.73962,0.73968,0.7395,0.73962,11200000.0
2009-08-24 03:45:00,0.73984,0.73984,0.73876,0.73969,11200000.0
2009-08-24 03:46:00,0.73954,0.73966,0.73954,0.73964,13200000.0
2009-08-24 03:47:00,0.73952,0.73963,0.73952,0.73963,16000000.0
2009-08-24 03:48:00,0.73973,0.73973,0.73958,0.73958,11200000.0
2009-08-24 03:49:00,0.7396,0.73963,0.73941,0.73941,16000000.0
2009-08-24 03:50:00,0.73928,0.73949,0.73928,0.73949,12800000.0
2009-08-24 03:51:00,0.73974,0.73981,0.73971,0.7398,17000000.0
2009-08-24 03:52:00,0.73982,0.73986,0.73956,0.73956,12200000.0
2009-08-24 03:53:00,0.73944,0.73947,0.73937,0.73947,8000000.0
2009-08-24 03:54:00,0.73949,0.7396,0.73949,0.73956,11200000.0
2009-08-24 03:55:00,0.73927,0.73927,0.73927,0.73927,3200000.0
2009-08-24 03:56:00,0.73954,0.73969,0.73953,0.73969,9600000.0
2009-08-24 03:57:00,0.73974,0.73974,0.73958,0.73967,11200000.0
2009-08-24 03:58:00,0.73937,0.73938,0.73928,0.73928,9600000.0
2009-08-24 03:59:00,0.73935,0.7394,0.7393,0.7393,11200000.0
2009-08-24 04:00:00,0.73963,0.73968,0.73951,0.73951,16000000.0
2009-08-24 04:01:00,0.73967,0.73978,0.73967,0.73971,11200000.0
2009-08-24 04:02:00,0.73974,0.73974,0.73947,0.73947,17600000.0
2009-08-24 04:03:00,0.73939,0.73939,0.73932,0.73932,12800000.0
2009-08-24 04:04:00,0.73919,0.73929,0.73912,0.73913,12800000.0
2009-08-24 04:05:00,0.73897,0.73901,0.7388,0.73901,12800000.0
2009-08-24 04:06:00,0.73906,0.73921,0.73899,0.73921,17600000.0
2009-08-24 04:07:00,0.73918,0.73936,0.73918,0.73925,17600000.0
2009-08-24 04:08:00,0.73927,0.73938,0.73908,0.73938,9600000.0
2009-08-24 04:09:00,0.7394,0.7394,0.73934,0.73934,12800000.0
2009-08-24 04:10:00,0.73933,0.7397,0.73933,0.7397,12800000.0
2009-08-24 04:11:00,0.73971,0.73971,0.73946,0.73946,11200000.0
2009-08-24 04:12:00,0.73899,0.73914,0.73899,0.73907,11200000.0
2009-08-24 04:13:00,0.73948,0.73959,0.73945,0.73957,11200000.0
2009-08-24 04:14:00,0.73943,0.73943,0.73934,0.73936,9600000.0
2009-08-24 04:15:00,0.7395,0.7395,0.73943,0.73948,14400000.0
2009-08-24 04:16:00,0.73947,0.73952,0.73947,0.73947,11200000.0
2009-08-24 04:17:00,0.73935,0.73935,0.73922,0.73929,11200000.0
2009-08-24 04:18:00,0.7391,0.7391,0.73905,0.73907,17600000.0
2009-08-24 04:19:00,0.73986,0.74,0.73983,0.74,25600000.0
2009-08-24 04:20:00,0.73956,0.73959,0.73949,0.73959,8000000.0
2009-08-24 04:21:00,0.73897,0.739,0.7389,0.7389,12800000.0
2009-08-24 04:22:00,0.73948,0.73963,0.73947,0.73963,14800000.0
2009-08-24 04:23:00,0.73955,0.73963,0.73955,0.73963,11200000.0
2009-08-24 04:24:00,0.73964,0.7398,0.73964,0.73973,11200000.0
2009-08-24 04:25:00,0.73978,0.73979,0.7397,0.7397,17600000.0
2009-08-24 04:26:00,0.73982,0.73986,0.73975,0.73986,12800000.0
2009-08-24 04:27:00,0.73977,0.73985,0.73977,0.73985,11200000.0
2009-08-24 04:28:00,0.73984,0.73984,0.73967,0.73968,11200000.0
2009-08-24 04:29:00,0.73969,0.73969,0.73953,0.7396,14400000.0
2009-08-24 04:30:00,0.73944,0.73957,0.73943,0.73957,17600000.0
2009-08-24 04:31:00,0.73949,0.73953,0.73939,0.73939,11200000.0
2009-08-24 04:32:00,0.73949,0.73955,0.73944,0.73949,9600000.0
2009-08-24 04:33:00,0.73946,0.73954,0.73942,0.73942,12800000.0
2009-08-24 04:34:00,0.73937,0.73948,0.73937,0.73948,11200000.0
2009-08-24 04:35:00,0.73952,0.73961,0.73952,0.73961,6400000.0
2009-08-24 04:36:00,0.73948,0.73948,0.7393,0.7393,12800000.0
2009-08-24 04:37:00,0.73904,0.73919,0.73904,0.7391,9600000.0
2009-08-24 04:38:00,0.73941,0.73941,0.73927,0.73936,11200000.0
2009-08-24 04:39:00,0.73901,0.73909,0.73892,0.73893,9600000.0
2009-08-24 04:40:00,0.73898,0.73915,0.73894,0.73914,12800000.0
2009-08-24 04:41:00,0.73914,0.73915,0.73902,0.73902,12800000.0
2009-08-24 04:42:00,0.73918,0.73919,0.73898,0.73898,11200000.0
2009-08-24 04:43:00,0.73857,0.73869,0.73854,0.73863,14400000.0
2009-08-24 04:44:00,0.73894,0.73898,0.73893,0.73894,11200000.0
2009-08-24 04:45:00,0.73833,0.73868,0.73833,0.73868,9600000.0
2009-08-24 04:46:00,0.73886,0.73901,0.73886,0.73892,14400000.0
2009-08-24 04:47:00,0.73891,0.73902,0.73891,0.73896,14400000.0
2009-08-24 04:48:00,0.73895,0.73895,0.73883,0.73885,11200000.0
2009-08-24 04:49:00,0.73883,0.73883,0.73858,0.73867,11200000.0
2009-08-24 04:50:00,0.73873,0.7389,0.73873,0.73887,11600000.0
2009-08-24 04:51:00,0.73905,0.73905,0.73896,0.73896,3200000.0
2009-08-24 04:52:00,0.73903,0.73905,0.73865,0.73891,14400000.0
2009-08-24 04:53:00,0.73885,0.73911,0.73885,0.73911,8000000.0
2009-08-24 04:54:00,0.73903,0.73911,0.73888,0.73888,11200000.0
2009-08-24 04:55:00,0.73874,0.73878,0.7387,0.73877,13200000.0
2009-08-24 04:56:00,0.73907,0.73937,0.73907,0.73937,9600000.0
2009-08-24 04:57:00,0.73943,0.73949,0.73936,0.73937,8000000.0
2009-08-24 04:58:00,0.7392,0.73921,0.73912,0.73912,11200000.0
2009-08-24 04:59:00,0.73899,0.73899,0.73886,0.73892,12800000.0
2009-08-24 05:00:00,0.73894,0.73894,0.73879,0.73879,11200000.0
2009-08-24 05:01:00,0.73879,0.73886,0.73873,0.73879,17600000.0
2009-08-24 05:02:00,0.7387,0.73879,0.7387,0.73879,8000000.0
2009-08-24 05:03:00,0.7387,0.73874,0.73862,0.73869,14400000.0
2009-08-24 05:04:00,0.73867,0.7387,0.73861,0.73861,11200000.0
2009-08-24 05:05:00,0.73872,0.7388,0.73871,0.73871,11200000.0
2009-08-24 05:06:00,0.7387,0.7388,0.7386,0.7388,11200000.0
2009-08-24 05:07:00,0.73883,0.73883,0.7387,0.73876,11200000.0
2009-08-24 05:08:00,0.73844,0.73863,0.73844,0.73849,11200000.0
2009-08-24 05:09:00,0.73889,0.73889,0.73883,0.73883,3200000.0
2009-08-24 05:10:00,0.73883,0.73894,0.7388,0.73894,11200000.0
2009-08-24 05:11:00,0.73894,0.73896,0.73881,0.73893,17600000.0
2009-08-24 05:12:00,0.73912,0.73919,0.73912,0.73919,11200000.0
2009-08-24 05:13:00,0.73925,0.73926,0.73919,0.73923,12800000.0
2009-08-24 05:14:00,0.7392,0.73925,0.73918,0.73918,9600000.0
2009-08-24 05:15:00,0.73915,0.73918,0.73908,0.73913,12800000.0
2009-08-24 05:16:00,0.73913,0.73918,0.73911,0.73918,14400000.0
2009-08-24 05:17:00,0.73929,0.73929,0.73911,0.73911,11200000.0
2009-08-24 05:18:00,0.73922,0.73925,0.73922,0.73925,3200000.0
2009-08-24 05:19:00,0.73924,0.73933,0.73911,0.73911,14400000.0
2009-08-24 05:20:00,0.73919,0.73924,0.73912,0.73924,12800000.0
2009-08-24 05:21:00,0.73928,0.73941,0.73918,0.7393,17000000.0
2009-08-24 05:22:00,0.73919,0.73919,0.73908,0.7391,11200000.0
2009-08-24 05:23:00,0.73895,0.739,0.73895,0.73897,11200000.0
2009-08-24 05:24:00,0.73901,0.73905,0.73901,0.73905,11200000.0
2009-08-24 05:25:00,0.73898,0.73903,0.73898,0.73903,3200000.0
2009-08-24 05:26:00,0.73897,0.7391,0.73897,0.7391,9600000.0
2009-08-24 05:27:00,0.73906,0.73922,0.73896,0.73922,8000000.0
2009-08-24 05:28:00,0.73944,0.7395,0.73941,0.7395,8000000.0
2009-08-24 05:30:00,0.73949,0.73967,0.73949,0.73967,9600000.0
2009-08-24 05:31:00,0.73969,0.73972,0.73965,0.73972,14400000.0
2009-08-24 05:32:00,0.73974,0.73976,0.73972,0.73972,9000000.0
2009-08-24 05:33:00,0.73974,0.73983,0.73971,0.73983,10600000.0
2009-08-24 05:34:00,0.73984,0.73986,0.73971,0.7398,16000000.0
2009-08-24 05:35:00,0.73995,0.74002,0.73979,0.73979,12800000.0
2009-08-24 05:36:00,0.73982,0.73983,0.73973,0.7398,12800000.0
2009-08-24 05:37:00,0.73982,0.73984,0.7396,0.73979,16000000.0
2009-08-24 05:38:00,0.7395,0.73954,0.73936,0.73954,9600000.0
2009-08-24 05:39:00,0.73947,0.73952,0.73946,0.73952,16000000.0
2009-08-24 05:40:00,0.73938,0.73949,0.73938,0.73949,9600000.0
2009-08-24 05:41:00,0.73952,0.73953,0.73942,0.73949,9600000.0
2009-08-24 05:42:00,0.73954,0.73954,0.73946,0.73947,8000000.0
2009-08-24 05:43:00,0.73945,0.73945,0.73936,0.73943,12800000.0
2009-08-24 05:44:00,0.73947,0.73947,0.73934,0.73944,17600000.0
2009-08-24 05:45:00,0.7394,0.73948,0.73938,0.73942,12800000.0
2009-08-24 05:46:00,0.7392,0.73928,0.73915,0.73928,12800000.0
2009-08-24 05:47:00,0.7393,0.7393,0.73919,0.7392,12800000.0
2009-08-24 05:48:00,0.73911,0.73914,0.73892,0.73914,11600000.0
2009-08-24 05:49:00,0.7392,0.73927,0.73916,0.73916,12800000.0
2009-08-24 05:50:00,0.73982,0.73982,0.73968,0.73975,9600000.0
2009-08-24 05:51:00,0.73922,0.7394,0.73914,0.7394,12800000.0
2009-08-24 05:52:00,0.73944,0.73944,0.73942,0.73942,3200000.0
2009-08-24 05:53:00,0.73939,0.73939,0.73921,0.73926,6400000.0
2009-08-24 05:54:00,0.73906,0.73906,0.73893,0.73903,11200000.0
2009-08-24 05:55:00,0.73913,0.73917,0.73905,0.73917,8000000.0
2009-08-24 05:56:00,0.73923,0.73939,0.73923,0.73939,9600000.0
2009-08-24 05:57:00,0.73936,0.73939,0.73931,0.73932,11200000.0
2009-08-24 05:58:00,0.7394,0.73945,0.73936,0.73936,12800000.0
2009-08-24 05:59:00,0.73929,0.73944,0.73929,0.73941,17600000.0
2009-08-24 06:00:00,0.73901,0.73911,0.73897,0.73911,11200000.0
2009-08-24 06:01:00,0.73906,0.73908,0.73903,0.73908,11200000.0
2009-08-24 06:02:00,0.7391,0.73919,0.73906,0.7391,14400000.0
2009-08-24 06:03:00,0.7385,0.73879,0.7385,0.73879,8000000.0
2009-08-24 06:04:00,0.73906,0.73906,0.73899,0.73903,16000000.0
2009-08-24 06:05:00,0.7389,0.73893,0.7389,0.73893,3200000.0
2009-08-24 06:06:00,0.73886,0.73895,0.73886,0.73895,11200000.0
2009-08-24 06:07:00,0.73883,0.73883,0.73869,0.73875,11200000.0
2009-08-24 06:08:00,0.73907,0.73907,0.73893,0.73901,12800000.0
2009-08-24 06:09:00,0.73897,0.73897,0.73892,0.73893,8000000.0
2009-08-24 06:10:00,0.73886,0.73898,0.73882,0.73896,14400000.0
2009-08-24 06:11:00,0.73879,0.73885,0.73867,0.73872,12800000.0
2009-08-24 06:12:00,0.73893,0.73897,0.73893,0.73897,8000000.0
2009-08-24 06:13:00,0.73902,0.73908,0.73901,0.73908,12800000.0
2009-08-24 06:14:00,0.73905,0.73905,0.73897,0.73899,8000000.0
2009-08-24 06:15:00,0.73889,0.73895,0.73886,0.73895,11200000.0
2009-08-24 06:16:00,0.73896,0.73897,0.73881,0.73893,11200000.0
2009-08-24 06:17:00,0.73887,0.73887,0.73879,0.7388,8000000.0
2009-08-24 06:18:00,0.73876,0.73883,0.73876,0.73879,4800000.0
2009-08-24 06:19:00,0.73857,0.73857,0.73847,0.73855,16000000.0
2009-08-24 06:20:00,0.73888,0.73904,0.73888,0.73904,11200000.0
2009-08-24 06:21:00,0.73888,0.73899,0.73888,0.73899,12800000.0
2009-08-24 06:22:00,0.73901,0.73904,0.73894,0.73895,11200000.0
2009-08-24 06:23:00,0.73896,0.73911,0.73896,0.73911,9600000.0
2009-08-24 06:24:00,0.73865,0.73885,0.73865,0.73876,8000000.0
2009-08-24 06:25:00,0.73899,0.73921,0.73899,0.7392,11200000.0
2009-08-24 06:26:00,0.73922,0.73922,0.73909,0.73912,11200000.0
2009-08-24 06:27:00,0.7389,0.7389,0.73787,0.73787,12800000.0
2009-08-24 06:28:00,0.73903,0.73922,0.739,0.73922,11200000.0
2009-08-24 06:29:00,0.73926,0.73928,0.73917,0.73917,12800000.0
2009-08-24 06:30:00,0.73923,0.73936,0.73923,0.73932,14400000.0
2009-08-24 06:31:00,0.73926,0.73926,0.73916,0.73923,11200000.0
2009-08-24 06:32:00,0.73913,0.73913,0.7387,0.7387,11200000.0
2009-08-24 06:33:00,0.7391,0.73924,0.7391,0.73924,9600000.0
2009-08-24 06:34:00,0.73945,0.7395,0.73844,0.73945,12800000.0
2009-08-24 06:35:00,0.73936,0.7394,0.73929,0.7393,14400000.0
2009-08-24 06:36:00,0.73908,0.73908,0.73893,0.73893,12800000.0
2009-08-24 06:37:00,0.73896,0.73899,0.73895,0.73899,12800000.0
2009-08-24 06:38:00,0.73877,0.73877,0.73875,0.73877,9600000.0
2009-08-24 06:39:00,0.739,0.739,0.73885,0.73892,12800000.0
2009-08-24 06:40:00,0.73898,0.73899,0.73887,0.73897,12800000.0
2009-08-24 06:41:00,0.73896,0.73902,0.73895,0.73895,11200000.0
2009-08-24 06:42:00,0.73838,0.73838,0.73835,0.73835,3200000.0
2009-08-24 06:43:00,0.73902,0.7392,0.73894,0.7392,14400000.0
2009-08-24 06:44:00,0.73916,0.73916,0.73877,0.73877,12800000.0
2009-08-24 06:45:00,0.73911,0.73918,0.7391,0.73911,9600000.0
2009-08-24 06:46:00,0.73899,0.73917,0.73899,0.73905,11200000.0
2009-08-24 06:47:00,0.73871,0.73883,0.73871,0.73877,12800000.0
2009-08-24 06:48:00,0.73904,0.73908,0.73896,0.73908,11200000.0
2009-08-24 06:50:00,0.73873,0.73873,0.73862,0.73862,3200000.0
2009-08-24 06:51:00,0.73912,0.73917,0.73909,0.73909,11200000.0
2009-08-24 06:52:00,0.73907,0.73907,0.73868,0.73868,12800000.0
2009-08-24 06:53:00,0.73878,0.73881,0.73872,0.73874,12800000.0
2009-08-24 06:54:00,0.73877,0.73891,0.73877,0.73885,9600000.0
2009-08-24 06:55:00,0.73893,0.73893,0.73879,0.73886,12800000.0
2009-08-24 06:56:00,0.7385,0.73862,0.73845,0.7385,17600000.0
2009-08-24 06:57:00,0.73851,0.73865,0.73846,0.73846,17600000.0
2009-08-24 06:58:00,0.73862,0.73874,0.73862,0.7387,12800000.0
2009-08-24 06:59:00,0.73841,0.73853,0.73835,0.7385,12800000.0
2009-08-24 07:00:00,0.73871,0.73883,0.7387,0.7388,17600000.0
2009-08-24 07:01:00,0.73846,0.7388,0.73846,0.7388,12800000.0
2009-08-24 07:02:00,0.73885,0.73887,0.73875,0.73875,11200000.0
2009-08-24 07:03:00,0.7387,0.73881,0.73866,0.73881,14400000.0
2009-08-24 07:04:00,0.73882,0.73882,0.73869,0.73869,11200000.0
2009-08-24 07:05:00,0.73864,0.73868,0.73854,0.73854,13200000.0
2009-08-24 07:06:00,0.7386,0.73867,0.73852,0.73866,11200000.0
2009-08-24 07:07:00,0.73846,0.73846,0.73835,0.73835,9600000.0
2009-08-24 07:08:00,0.73838,0.73862,0.73838,0.73862,12800000.0
2009-08-24 07:09:00,0.73862,0.73862,0.73857,0.73857,3600000.0
2009-08-24 07:10:00,0.7382,0.73827,0.73814,0.73814,12800000.0
2009-08-24 07:11:00,0.73847,0.73858,0.73843,0.73858,12800000.0
2009-08-24 07:12:00,0.73817,0.73818,0.73807,0.73818,8000000.0
2009-08-24 07:13:00,0.73817,0.7383,0.73817,0.73822,12800000.0
2009-08-24 07:14:00,0.7385,0.73861,0.73848,0.73848,11200000.0
2009-08-24 07:15:00,0.73856,0.73863,0.73856,0.73858,12200000.0
2009-08-24 07:16:00,0.73859,0.73862,0.73855,0.73862,12800000.0
2009-08-24 07:17:00,0.73881,0.73902,0.73867,0.73902,12800000.0
2009-08-24 07:18:00,0.73885,0.73885,0.7388,0.73883,8000000.0
2009-08-24 07:19:00,0.73889,0.73891,0.73886,0.73888,16000000.0
2009-08-24 07:20:00,0.73887,0.73887,0.73874,0.73875,8000000.0
2009-08-24 07:21:00,0.7387,0.73874,0.73825,0.73867,11200000.0
2009-08-24 07:22:00,0.73852,0.73859,0.73852,0.73857,8000000.0
2009-08-24 07:23:00,0.73835,0.7386,0.73835,0.73847,11200000.0
2009-08-24 07:24:00,0.73818,0.73852,0.73818,0.73852,16000000.0
2009-08-24 07:25:00,0.73876,0.73876,0.73862,0.73869,6400000.0
2009-08-24 07:26:00,0.73872,0.73879,0.7387,0.7387,12800000.0
2009-08-24 07:27:00,0.73874,0.73876,0.73859,0.73876,8000000.0
2009-08-24 07:28:00,0.73877,0.73877,0.7387,0.73871,12800000.0
2009-08-24 07:29:00,0.73876,0.73876,0.73876,0.73876,3200000.0
2009-08-24 07:30:00,0.73862,0.73862,0.73832,0.73832,14400000.0
2009-08-24 07:31:00,0.7385,0.7386,0.73829,0.7386,17600000.0
2009-08-24 07:32:00,0.73856,0.73868,0.73856,0.73864,11200000.0
2009-08-24 07:33:00,0.7384,0.7385,0.73831,0.73843,12800000.0
2009-08-24 07:34:00,0.7385,0.73859,0.73847,0.73859,12800000.0
2009-08-24 07:35:00,0.73866,0.73872,0.73863,0.73868,11200000.0
2009-08-24 07:36:00,0.73887,0.73906,0.73887,0.73906,9600000.0
2009-08-24 07:37:00,0.73889,0.73893,0.73886,0.73893,12800000.0
2009-08-24 07:38:00,0.73882,0.73898,0.73882,0.73898,12800000.0
2009-08-24 07:39:00,0.73902,0.73902,0.73892,0.73896,12800000.0
2009-08-24 07:40:00,0.73897,0.73902,0.7389,0.73895,11200000.0
2009-08-24 07:41:00,0.739,0.73912,0.739,0.73906,12800000.0
2009-08-24 07:42:00,0.73905,0.73907,0.73897,0.73899,11200000.0
2009-08-24 07:43:00,0.7385,0.73861,0.73847,0.73847,11200000.0
2009-08-24 07:44:00,0.73894,0.7393,0.73894,0.7393,13200000.0
2009-08-24 07:45:00,0.73928,0.7394,0.73917,0.7394,11200000.0
2009-08-24 07:46:00,0.73944,0.73944,0.73935,0.73935,8000000.0
2009-08-24 07:47:00,0.7393,0.73958,0.7393,0.73958,14400000.0
2009-08-24 07:48:00,0.73968,0.73968,0.73957,0.73968,12800000.0
2009-08-24 07:49:00,0.73974,0.7398,0.73969,0.7398,9600000.0
2009-08-24 07:50:00,0.73985,0.73985,0.73972,0.73972,14400000.0
2009-08-24 07:51:00,0.73962,0.73962,0.7394,0.7394,11200000.0
2009-08-24 07:52:00,0.73927,0.73941,0.73923,0.7394,11200000.0
2009-08-24 07:53:00,0.73949,0.73959,0.73946,0.73957,12800000.0
2009-08-24 07:54:00,0.73952,0.73954,0.73939,0.73945,14400000.0
2009-08-24 07:55:00,0.73953,0.73974,0.73953,0.73974,11200000.0
2009-08-24 07:56:00,0.73964,0.73974,0.73963,0.73974,11200000.0
2009-08-24 07:57:00,0.73973,0.73973,0.73955,0.7396,8000000.0
2009-08-24 07:58:00,0.73937,0.73937,0.7392,0.7392,8000000.0
2009-08-24 07:59:00,0.73922,0.7398,0.73922,0.7398,12800000.0
2009-08-24 08:00:00,0.73996,0.73998,0.73983,0.73984,16000000.0
2009-08-24 08:01:00,0.7395,0.7395,0.73928,0.73937,11200000.0
2009-08-24 08:02:00,0.73946,0.73951,0.73938,0.73938,17600000.0
2009-08-24 08:03:00,0.7394,0.73944,0.73924,0.73944,11200000.0
2009-08-24 08:04:00,0.7393,0.73936,0.73924,0.73933,12800000.0
2009-08-24 08:05:00,0.73934,0.73945,0.73931,0.73945,13200000.0
2009-08-24 08:06:00,0.73952,0.73952,0.73924,0.73924,14400000.0
2009-08-24 08:07:00,0.73921,0.73927,0.73907,0.73907,12800000.0
2009-08-24 08:08:00,0.73916,0.73946,0.7391,0.73946,12800000.0
2009-08-24 08:09:00,0.73976,0.7399,0.73969,0.7399,14400000.0
2009-08-24 08:10:00,0.74002,0.74008,0.73995,0.73995,11200000.0
2009-08-24 08:11:00,0.73971,0.7398,0.73968,0.7398,12800000.0
2009-08-24 08:12:00,0.73981,0.73981,0.73952,0.73953,9600000.0
2009-08-24 08:13:00,0.7395,0.73966,0.73943,0.73965,11200000.0
2009-08-24 08:14:00,0.73963,0.73968,0.73955,0.73955,12800000.0
2009-08-24 08:15:00,0.73926,0.73926,0.73915,0.73917,8000000.0
2009-08-24 08:16:00,0.73918,0.73926,0.73915,0.73916,11200000.0
2009-08-24 08:17:00,0.7392,0.73933,0.7392,0.73924,17600000.0
2009-08-24 08:18:00,0.73929,0.73964,0.73929,0.73963,16000000.0
2009-08-24 08:19:00,0.73969,0.73984,0.73969,0.73982,11200000.0
2009-08-24 08:20:00,0.73973,0.73977,0.73971,0.73972,12800000.0
2009-08-24 08:21:00,0.73967,0.73967,0.73952,0.73952,12800000.0
2009-08-24 08:22:00,0.73947,0.73958,0.73947,0.73956,11200000.0
2009-08-24 08:23:00,0.73942,0.73942,0.73926,0.73939,11200000.0
2009-08-24 08:24:00,0.73954,0.73954,0.73948,0.73951,17600000.0
2009-08-24 08:25:00,0.73941,0.73945,0.73932,0.73932,12800000.0
2009-08-24 08:26:00,0.73937,0.73944,0.73932,0.73944,11200000.0
2009-08-24 08:27:00,0.73947,0.73947,0.73935,0.73947,16000000.0
2009-08-24 08:28:00,0.73956,0.7397,0.73956,0.73956,14400000.0
2009-08-24 08:29:00,0.73964,0.73976,0.73964,0.73976,11200000.0
2009-08-24 08:30:00,0.73976,0.73982,0.73948,0.73982,12800000.0
2009-08-24 08:31:00,0.73969,0.73969,0.73948,0.73949,12800000.0
2009-08-24 08:32:00,0.73946,0.73956,0.73942,0.73956,9600000.0
2009-08-24 08:33:00,0.73963,0.73969,0.73944,0.73944,12800000.0
2009-08-24 08:34:00,0.73962,0.73971,0.73956,0.73958,12800000.0
2009-08-24 08:35:00,0.73939,0.73939,0.73912,0.73912,8000000.0
2009-08-24 08:36:00,0.73928,0.73938,0.73908,0.73928,17600000.0
2009-08-24 08:37:00,0.73917,0.73917,0.73882,0.73882,12800000.0
2009-08-24 08:38:00,0.73897,0.73916,0.73897,0.73916,12800000.0
2009-08-24 08:39:00,0.73917,0.73917,0.73899,0.73906,8000000.0
2009-08-24 08:40:00,0.73874,0.73885,0.73867,0.73885,12800000.0
2009-08-24 08:41:00,0.73915,0.73915,0.73901,0.73901,11200000.0
2009-08-24 08:42:00,0.73909,0.73914,0.73806,0.73908,16000000.0
2009-08-24 08:43:00,0.73818,0.73947,0.73818,0.73891,17600000.0
2009-08-24 08:44:00,0.73871,0.73878,0.73871,0.73874,12800000.0
2009-08-24 08:45:00,0.73869,0.73879,0.73849,0.73849,10600000.0
2009-08-24 08:46:00,0.73845,0.73855,0.73839,0.73839,8000000.0
2009-08-24 08:47:00,0.73837,0.73837,0.73826,0.73835,11200000.0
2009-08-24 08:48:00,0.73811,0.73811,0.73785,0.73794,11200000.0
2009-08-24 08:49:00,0.73812,0.73812,0.73799,0.73806,17600000.0
2009-08-24 08:50:00,0.73814,0.73814,0.73811,0.73811,11200000.0
2009-08-24 08:51:00,0.7383,0.73832,0.73823,0.73825,12800000.0
2009-08-24 08:52:00,0.73834,0.73853,0.73834,0.73853,11200000.0
2009-08-24 08:53:00,0.73821,0.73854,0.73821,0.73842,12800000.0
2009-08-24 08:54:00,0.73859,0.7386,0.73853,0.73853,9600000.0
2009-08-24 08:55:00,0.73858,0.73871,0.73858,0.73861,16000000.0
2009-08-24 08:56:00,0.73858,0.73858,0.73849,0.73856,16000000.0
2009-08-24 08:57:00,0.73839,0.73839,0.73812,0.73817,8000000.0
2009-08-24 08:58:00,0.73808,0.7381,0.73799,0.73803,15400000.0
2009-08-24 08:59:00,0.73777,0.73782,0.73764,0.7377,16000000.0
2009-08-24 09:00:00,0.7378,0.73794,0.7378,0.73792,8000000.0
2009-08-24 09:01:00,0.73785,0.738,0.73785,0.738,9600000.0
2009-08-24 09:02:00,0.73792,0.73825,0.73789,0.73825,9600000.0
2009-08-24 09:03:00,0.73834,0.73834,0.73813,0.73813,12800000.0
2009-08-24 09:04:00,0.73809,0.73815,0.73801,0.73803,17600000.0
2009-08-24 09:05:00,0.73793,0.73793,0.73762,0.73766,11200000.0
2009-08-24 09:06:00,0.73758,0.73761,0.73758,0.7376,8000000.0
2009-08-24 09:07:00,0.73738,0.73738,0.73712,0.73712,16000000.0
2009-08-24 09:08:00,0.73733,0.73764,0.73733,0.73764,11200000.0
2009-08-24 09:09:00,0.73771,0.73771,0.73753,0.73764,17600000.0
2009-08-24 09:10:00,0.73758,0.73763,0.7375,0.7375,11200000.0
2009-08-24 09:11:00,0.7375,0.73782,0.73739,0.73774,11200000.0
2009-08-24 09:12:00,0.73796,0.73813,0.73796,0.73813,8000000.0
2009-08-24 09:13:00,0.73803,0.73823,0.73803,0.73823,14400000.0
2009-08-24 09:14:00,0.7382,0.73827,0.73816,0.73818,11200000.0
2009-08-24 09:15:00,0.73808,0.73813,0.73804,0.73812,12800000.0
2009-08-24 09:16:00,0.73807,0.73821,0.73803,0.73803,12800000.0
2009-08-24 09:17:00,0.73783,0.73787,0.73769,0.73774,17600000.0
2009-08-24 09:18:00,0.73782,0.7379,0.7377,0.7379,14400000.0
2009-08-24 09:19:00,0.73769,0.73783,0.73765,0.7378,12800000.0
2009-08-24 09:20:00,0.73781,0.73781,0.73758,0.73761,12800000.0
2009-08-24 09:21:00,0.73756,0.73765,0.73755,0.73765,12800000.0
2009-08-24 09:22:00,0.73752,0.7376,0.73752,0.73754,11200000.0
2009-08-24 09:23:00,0.73742,0.73757,0.73742,0.73746,11200000.0
2009-08-24 09:24:00,0.73731,0.73744,0.73717,0.73744,9600000.0
2009-08-24 09:25:00,0.73732,0.73739,0.73724,0.73739,16000000.0
2009-08-24 09:26:00,0.73741,0.73752,0.73734,0.73752,11200000.0
2009-08-24 09:27:00,0.73747,0.73761,0.73747,0.73761,12800000.0
2009-08-24 09:28:00,0.73767,0.7378,0.73765,0.7378,12800000.0
2009-08-24 09:29:00,0.73779,0.73784,0.73761,0.73761,12800000.0
2009-08-24 09:30:00,0.73788,0.73788,0.73767,0.73785,14400000.0
2009-08-24 09:31:00,0.73781,0.73799,0.73781,0.73799,14400000.0
2009-08-24 09:32:00,0.73816,0.73816,0.73807,0.73807,11200000.0
2009-08-24 09:33:00,0.73802,0.73822,0.73802,0.73815,12800000.0
2009-08-24 09:34:00,0.73821,0.73823,0.73816,0.73817,12800000.0
2009-08-24 09:35:00,0.73798,0.73798,0.73785,0.73785,12800000.0
2009-08-24 09:36:00,0.73794,0.73797,0.73787,0.73788,14400000.0
2009-08-24 09:37:00,0.73795,0.73817,0.73795,0.73805,12200000.0
2009-08-24 09:38:00,0.73813,0.73813,0.73797,0.73808,14400000.0
2009-08-24 09:39:00,0.73818,0.73824,0.73785,0.73814,11200000.0
2009-08-24 09:40:00,0.73813,0.73824,0.7381,0.7381,8000000.0
2009-08-24 09:41:00,0.73802,0.73808,0.73794,0.73799,16000000.0
2009-08-24 09:42:00,0.73796,0.73798,0.73782,0.73797,14400000.0
2009-08-24 09:43:00,0.73789,0.73799,0.7378,0.73799,12800000.0
2009-08-24 09:44:00,0.73786,0.73786,0.73768,0.73768,8000000.0
2009-08-24 09:45:00,0.73762,0.73777,0.73759,0.73777,11200000.0
2009-08-24 09:46:00,0.73782,0.73791,0.73779,0.73786,17600000.0
2009-08-24 09:47:00,0.73774,0.73774,0.73756,0.73767,16000000.0
2009-08-24 09:48:00,0.73771,0.73776,0.73738,0.73738,11200000.0
2009-08-24 09:49:00,0.73755,0.73761,0.73755,0.73758,11200000.0
2009-08-24 09:50:00,0.73765,0.73775,0.7376,0.73768,9600000.0
2009-08-24 09:51:00,0.73775,0.73786,0.73771,0.73771,12800000.0
2009-08-24 09:52:00,0.73773,0.73787,0.7377,0.73778,11200000.0
2009-08-24 09:53:00,0.73777,0.73783,0.73777,0.73777,11200000.0
2009-08-24 09:54:00,0.73771,0.73771,0.73765,0.73767,11200000.0
2009-08-24 09:55:00,0.73757,0.73757,0.73734,0.73746,11200000.0
2009-08-24 09:56:00,0.73743,0.73753,0.73743,0.7375,17600000.0
2009-08-24 09:57:00,0.73762,0.73768,0.7375,0.73761,15400000.0
2009-08-24 09:58:00,0.73754,0.73756,0.7374,0.73756,11200000.0
2009-08-24 09:59:00,0.73745,0.73804,0.73745,0.73804,11200000.0
2009-08-24 10:00:00,0.73805,0.73805,0.73795,0.738,11600000.0
2009-08-24 10:01:00,0.73787,0.73807,0.73787,0.73789,17600000.0
2009-08-24 10:02:00,0.73763,0.73772,0.73756,0.7377,16000000.0
2009-08-24 10:03:00,0.7378,0.7378,0.73748,0.73748,15400000.0
2009-08-24 10:04:00,0.73742,0.73765,0.73742,0.73749,11200000.0
2009-08-24 10:05:00,0.73748,0.73765,0.73748,0.73765,11200000.0
2009-08-24 10:06:00,0.7377,0.7377,0.73749,0.73749,11200000.0
2009-08-24 10:07:00,0.73749,0.73776,0.73749,0.73776,17600000.0
2009-08-24 10:08:00,0.73786,0.73786,0.73767,0.73779,17600000.0
2009-08-24 10:09:00,0.73771,0.73776,0.73749,0.73749,17600000.0
2009-08-24 10:10:00,0.73778,0.73779,0.73771,0.73773,12800000.0
2009-08-24 10:11:00,0.73776,0.73782,0.73762,0.73762,17600000.0
2009-08-24 10:12:00,0.73776,0.73791,0.73776,0.73778,14400000.0
2009-08-24 10:13:00,0.73788,0.73795,0.73773,0.73795,11200000.0
2009-08-24 10:14:00,0.73794,0.73797,0.73789,0.73797,12800000.0
2009-08-24 10:15:00,0.73802,0.73805,0.73791,0.73792,11200000.0
2009-08-24 10:16:00,0.73789,0.73789,0.73774,0.73783,17000000.0
2009-08-24 10:17:00,0.73776,0.73806,0.73776,0.73804,17600000.0
2009-08-24 10:18:00,0.73803,0.73824,0.73801,0.73824,11200000.0
2009-08-24 10:19:00,0.73828,0.73835,0.73828,0.73832,11200000.0
2009-08-24 10:20:00,0.73812,0.73818,0.73797,0.73811,17600000.0
2009-08-24 10:21:00,0.73809,0.73809,0.73797,0.73797,12800000.0
2009-08-24 10:22:00,0.73804,0.73816,0.73804,0.73809,8000000.0
2009-08-24 10:23:00,0.73823,0.73835,0.73823,0.73828,12800000.0
2009-08-24 10:24:00,0.73823,0.73823,0.73816,0.73822,9600000.0
2009-08-24 10:25:00,0.73823,0.73824,0.73809,0.73809,11200000.0
2009-08-24 10:26:00,0.73804,0.73805,0.73797,0.73802,12800000.0
2009-08-24 10:27:00,0.73795,0.73798,0.73791,0.73798,12800000.0
2009-08-24 10:28:00,0.73808,0.73818,0.73801,0.73818,8000000.0
2009-08-24 10:29:00,0.73817,0.73824,0.7381,0.7381,11200000.0
2009-08-24 10:30:00,0.73806,0.73808,0.738,0.73801,9600000.0
2009-08-24 10:31:00,0.738,0.73816,0.738,0.7381,12800000.0
2009-08-24 10:32:00,0.73816,0.73816,0.73793,0.73814,12800000.0
2009-08-24 10:33:00,0.73816,0.73818,0.73808,0.73811,12800000.0
2009-08-24 10:34:00,0.73809,0.73815,0.73806,0.73808,12800000.0
2009-08-24 10:35:00,0.73813,0.73839,0.73813,0.73836,11200000.0
2009-08-24 10:36:00,0.73843,0.73862,0.73843,0.73862,16000000.0
2009-08-24 10:37:00,0.73853,0.73868,0.73847,0.73868,11200000.0
2009-08-24 10:38:00,0.73872,0.73896,0.73872,0.73896,11200000.0
2009-08-24 10:39:00,0.73909,0.73909,0.73888,0.73896,12800000.0
2009-08-24 10:40:00,0.73892,0.73892,0.73878,0.7389,17600000.0
2009-08-24 10:41:00,0.73867,0.73869,0.73861,0.73865,17600000.0
2009-08-24 10:42:00,0.73877,0.73886,0.73869,0.73886,12800000.0
2009-08-24 10:43:00,0.73896,0.73907,0.73894,0.73895,14400000.0
2009-08-24 10:44:00,0.73902,0.73906,0.73898,0.73904,11200000.0
2009-08-24 10:45:00,0.73914,0.73914,0.73897,0.73905,12800000.0
2009-08-24 10:46:00,0.73905,0.73907,0.73899,0.73899,11200000.0
2009-08-24 10:47:00,0.73911,0.7392,0.73911,0.73917,14400000.0
2009-08-24 10:48:00,0.7392,0.73933,0.73901,0.73933,17600000.0
2009-08-24 10:49:00,0.73925,0.73935,0.73925,0.73931,12600000.0
2009-08-24 10:50:00,0.73906,0.73914,0.73894,0.73914,11200000.0
2009-08-24 10:51:00,0.73903,0.73904,0.73895,0.739,11200000.0
2009-08-24 10:52:00,0.739,0.73904,0.73889,0.73904,16000000.0
2009-08-24 10:53:00,0.73927,0.73927,0.73916,0.73919,16000000.0
2009-08-24 10:54:00,0.73918,0.73929,0.73918,0.73918,14400000.0
2009-08-24 10:55:00,0.73904,0.73918,0.73904,0.73915,11200000.0
2009-08-24 10:56:00,0.73927,0.73935,0.73918,0.73935,11200000.0
2009-08-24 10:57:00,0.73935,0.73937,0.73921,0.73932,17600000.0
2009-08-24 10:58:00,0.73939,0.73939,0.73922,0.73924,14400000.0
2009-08-24 10:59:00,0.7393,0.73943,0.73923,0.73934,16000000.0
2009-08-24 11:00:00,0.73935,0.73938,0.73922,0.73927,12800000.0
2009-08-24 11:01:00,0.73907,0.73931,0.73903,0.73931,8000000.0
2009-08-24 11:02:00,0.73928,0.73931,0.73914,0.73931,8000000.0
2009-08-24 11:03:00,0.73932,0.73935,0.73916,0.73935,11200000.0
2009-08-24 11:04:00,0.73933,0.73957,0.73933,0.73957,12800000.0
2009-08-24 11:05:00,0.73943,0.73943,0.73929,0.73936,12800000.0
2009-08-24 11:06:00,0.7397,0.73979,0.7397,0.7397,9600000.0
2009-08-24 11:07:00,0.73976,0.73981,0.73976,0.73977,12800000.0
2009-08-24 11:08:00,0.73978,0.73983,0.73971,0.73983,11200000.0
2009-08-24 11:09:00,0.73993,0.73995,0.73976,0.73976,12800000.0
2009-08-24 11:10:00,0.73967,0.73975,0.73967,0.73968,11200000.0
2009-08-24 11:11:00,0.73967,0.73967,0.73945,0.73957,17600000.0
2009-08-24 11:12:00,0.73968,0.73968,0.73957,0.73958,17600000.0
2009-08-24 11:13:00,0.73944,0.73949,0.73934,0.73943,11200000.0
2009-08-24 11:14:00,0.73948,0.73977,0.73948,0.73977,14400000.0
2009-08-24 11:15:00,0.73978,0.73978,0.73961,0.73965,11200000.0
2009-08-24 11:16:00,0.73959,0.73961,0.73931,0.73953,17600000.0
2009-08-24 11:17:00,0.73945,0.73947,0.73938,0.73941,12800000.0
2009-08-24 11:18:00,0.73934,0.73944,0.73926,0.73944,11200000.0
2009-08-24 11:19:00,0.73953,0.73953,0.73938,0.73941,12800000.0
2009-08-24 11:20:00,0.73954,0.73959,0.73949,0.73952,11200000.0
2009-08-24 11:21:00,0.73953,0.73958,0.73946,0.73946,12800000.0
2009-08-24 11:22:00,0.73964,0.73972,0.73964,0.7397,8000000.0
2009-08-24 11:23:00,0.73962,0.73985,0.73962,0.73985,12800000.0
2009-08-24 11:24:00,0.7398,0.73986,0.73963,0.73972,12800000.0
2009-08-24 11:25:00,0.73995,0.74002,0.73985,0.7399,12800000.0
2009-08-24 11:26:00,0.73971,0.73997,0.73971,0.73997,12800000.0
2009-08-24 11:27:00,0.73994,0.74004,0.73978,0.74004,11200000.0
2009-08-24 11:28:00,0.74016,0.74036,0.74015,0.74036,11200000.0
2009-08-24 11:29:00,0.74039,0.74039,0.74011,0.74011,14400000.0
2009-08-24 11:30:00,0.73997,0.74009,0.73995,0.74006,14400000.0
2009-08-24 11:31:00,0.73994,0.73997,0.7399,0.7399,13200000.0
2009-08-24 11:32:00,0.74002,0.74002,0.73993,0.74,16000000.0
2009-08-24 11:33:00,0.74009,0.74009,0.74001,0.74003,14400000.0
2009-08-24 11:34:00,0.74004,0.74017,0.74004,0.74014,17600000.0
2009-08-24 11:35:00,0.73997,0.73997,0.73982,0.73997,11200000.0
2009-08-24 11:36:00,0.73996,0.73996,0.7397,0.73971,12800000.0
2009-08-24 11:37:00,0.73976,0.73982,0.73968,0.7398,10600000.0
2009-08-24 11:38:00,0.73978,0.7398,0.73965,0.73965,16000000.0
2009-08-24 11:39:00,0.73969,0.73971,0.7396,0.7396,12800000.0
2009-08-24 11:40:00,0.73976,0.73976,0.73957,0.73964,12800000.0
2009-08-24 11:41:00,0.73967,0.73967,0.73959,0.73959,8000000.0
2009-08-24 11:42:00,0.73968,0.73968,0.73957,0.73962,12800000.0
2009-08-24 11:43:00,0.73962,0.73973,0.73956,0.73973,12800000.0
2009-08-24 11:44:00,0.73973,0.73974,0.73966,0.73974,13200000.0
2009-08-24 11:45:00,0.73977,0.73992,0.7397,0.73992,9600000.0
2009-08-24 11:46:00,0.73965,0.73968,0.73941,0.73968,12800000.0
2009-08-24 11:47:00,0.74009,0.74013,0.73999,0.74,12800000.0
2009-08-24 11:48:00,0.73972,0.73972,0.73953,0.73961,12800000.0
2009-08-24 11:49:00,0.73965,0.73967,0.73955,0.73955,12800000.0
2009-08-24 11:50:00,0.73959,0.73959,0.73932,0.73933,12800000.0
2009-08-24 11:51:00,0.73933,0.73933,0.73882,0.73922,11200000.0
2009-08-24 11:52:00,0.73905,0.73918,0.73905,0.73914,12800000.0
2009-08-24 11:53:00,0.73915,0.73923,0.73817,0.73914,16000000.0
2009-08-24 11:54:00,0.73918,0.73924,0.73913,0.73924,17600000.0
2009-08-24 11:55:00,0.73922,0.73922,0.73905,0.73905,11200000.0
2009-08-24 11:56:00,0.73892,0.73908,0.73892,0.73906,12800000.0
2009-08-24 11:57:00,0.73893,0.73902,0.73893,0.73902,11200000.0
2009-08-24 11:58:00,0.73874,0.73899,0.7387,0.7387,12800000.0
2009-08-24 11:59:00,0.73919,0.73919,0.73906,0.73912,11200000.0
2009-08-24 12:00:00,0.73888,0.73923,0.73807,0.73923,17600000.0
2009-08-24 12:01:00,0.73896,0.73896,0.73863,0.73863,11200000.0
2009-08-24 12:02:00,0.73912,0.73919,0.73904,0.7391,12800000.0
2009-08-24 12:03:00,0.739,0.739,0.73888,0.73898,11200000.0
2009-08-24 12:04:00,0.73902,0.73906,0.73895,0.73902,17600000.0
2009-08-24 12:05:00,0.73906,0.73906,0.73897,0.739,11200000.0
2009-08-24 12:06:00,0.7389,0.7389,0.73863,0.73863,17600000.0
2009-08-24 12:07:00,0.7385,0.73876,0.7385,0.73876,12800000.0
2009-08-24 12:08:00,0.73884,0.73884,0.73868,0.73877,12800000.0
2009-08-24 12:09:00,0.73878,0.73886,0.73873,0.73873,11200000.0
2009-08-24 12:10:00,0.73885,0.73885,0.73861,0.73866,18000000.0
2009-08-24 12:11:00,0.73864,0.73874,0.73857,0.73868,16000000.0
2009-08-24 12:12:00,0.73877,0.73877,0.73858,0.73862,17600000.0
2009-08-24 12:13:00,0.73856,0.7387,0.73852,0.73852,14400000.0
2009-08-24 12:14:00,0.73846,0.73874,0.73846,0.73864,11200000.0
2009-08-24 12:15:00,0.73872,0.73888,0.7387,0.73874,16000000.0
2009-08-24 12:16:00,0.7388,0.73887,0.73877,0.7388,17600000.0
2009-08-24 12:17:00,0.73878,0.73889,0.73874,0.73889,17600000.0
2009-08-24 12:18:00,0.73883,0.73883,0.73867,0.73867,17600000.0
2009-08-24 12:19:00,0.7388,0.7388,0.7387,0.7387,12800000.0
2009-08-24 12:20:00,0.73805,0.73924,0.73805,0.73869,16000000.0
2009-08-24 12:21:00,0.7386,0.73868,0.73851,0.73851,16000000.0
2009-08-24 12:22:00,0.73861,0.73863,0.73841,0.73855,16000000.0
2009-08-24 12:23:00,0.73849,0.7385,0.73842,0.7385,11200000.0
2009-08-24 12:24:00,0.73855,0.73855,0.73833,0.73834,12800000.0
2009-08-24 12:26:00,0.73849,0.7385,0.7374,0.73846,12800000.0
2009-08-24 12:27:00,0.73841,0.73847,0.73841,0.73847,11200000.0
2009-08-24 12:28:00,0.73833,0.73842,0.73833,0.73841,12800000.0
2009-08-24 12:29:00,0.73842,0.73842,0.73832,0.73834,12800000.0
2009-08-24 12:30:00,0.73843,0.73848,0.73835,0.73848,11600000.0
2009-08-24 12:31:00,0.73841,0.73841,0.73821,0.73821,9600000.0
2009-08-24 12:32:00,0.73818,0.73818,0.73804,0.73809,12800000.0
2009-08-24 12:33:00,0.73814,0.73825,0.73814,0.73822,11200000.0
2009-08-24 12:34:00,0.73826,0.73827,0.73813,0.73819,12800000.0
2009-08-24 12:35:00,0.7382,0.73823,0.73809,0.73816,11200000.0
2009-08-24 12:36:00,0.73821,0.73821,0.73811,0.73817,8000000.0
2009-08-24 12:37:00,0.73814,0.73822,0.73776,0.73812,12800000.0
2009-08-24 12:38:00,0.73813,0.73828,0.73812,0.73814,16000000.0
2009-08-24 12:39:00,0.73807,0.73823,0.73807,0.73823,16000000.0
2009-08-24 12:40:00,0.73816,0.73823,0.73814,0.73822,17600000.0
2009-08-24 12:41:00,0.73831,0.73831,0.73812,0.73821,11200000.0
2009-08-24 12:42:00,0.73815,0.73815,0.73806,0.7381,11200000.0
2009-08-24 12:43:00,0.73798,0.73805,0.73788,0.73805,17600000.0
2009-08-24 12:44:00,0.73793,0.73801,0.73787,0.73801,14400000.0
2009-08-24 12:45:00,0.73786,0.73796,0.73783,0.73794,12800000.0
2009-08-24 12:46:00,0.73794,0.73797,0.73789,0.73796,8000000.0
2009-08-24 12:47:00,0.73801,0.73815,0.738,0.73815,12800000.0
2009-08-24 12:48:00,0.73808,0.73808,0.73798,0.73798,11200000.0
2009-08-24 12:49:00,0.73802,0.73802,0.73796,0.73797,14400000.0
2009-08-24 12:50:00,0.73803,0.73805,0.73795,0.73801,12800000.0
2009-08-24 12:51:00,0.73806,0.73806,0.73794,0.73794,12800000.0
2009-08-24 12:52:00,0.73801,0.73842,0.73801,0.73842,9600000.0
2009-08-24 12:53:00,0.73843,0.73877,0.73843,0.73877,11200000.0
2009-08-24 12:54:00,0.73873,0.73879,0.73845,0.73872,9600000.0
2009-08-24 12:55:00,0.73883,0.73894,0.73883,0.73884,12800000.0
2009-08-24 12:56:00,0.73884,0.73909,0.73884,0.73897,14400000.0
2009-08-24 12:57:00,0.73911,0.73923,0.73902,0.73923,14400000.0
2009-08-24 12:58:00,0.73941,0.73955,0.73941,0.73947,11200000.0
2009-08-24 12:59:00,0.73947,0.73947,0.73933,0.73947,11200000.0
2009-08-24 13:00:00,0.73943,0.73943,0.73925,0.73925,11200000.0
2009-08-24 13:01:00,0.73935,0.73935,0.73923,0.73928,12800000.0
2009-08-24 13:02:00,0.7393,0.73937,0.73927,0.73932,12800000.0
2009-08-24 13:03:00,0.73937,0.73944,0.73931,0.73931,11200000.0
2009-08-24 13:04:00,0.7392,0.7392,0.73887,0.73915,12800000.0
2009-08-24 13:05:00,0.73944,0.73944,0.73928,0.73941,11200000.0
2009-08-24 13:06:00,0.73931,0.73959,0.73931,0.73954,17600000.0
2009-08-24 13:07:00,0.73944,0.73944,0.73921,0.73921,16000000.0
2009-08-24 13:08:00,0.73912,0.73922,0.73912,0.73919,11200000.0
2009-08-24 13:09:00,0.73895,0.73908,0.73895,0.73908,16000000.0
2009-08-24 13:10:00,0.73904,0.73917,0.73902,0.73913,12800000.0
2009-08-24 13:11:00,0.7393,0.73941,0.7393,0.73941,12800000.0
2009-08-24 13:12:00,0.73928,0.73937,0.73928,0.73936,11200000.0
2009-08-24 13:13:00,0.73922,0.73944,0.73922,0.73939,12800000.0
2009-08-24 13:14:00,0.73927,0.73934,0.73918,0.73934,9600000.0
2009-08-24 13:15:00,0.73934,0.73934,0.73913,0.73925,16000000.0
2009-08-24 13:16:00,0.73905,0.73918,0.73904,0.73904,11200000.0
2009-08-24 13:17:00,0.73899,0.73902,0.73896,0.73902,8000000.0
2009-08-24 13:18:00,0.73917,0.73917,0.73901,0.73903,18000000.0
2009-08-24 13:19:00,0.73907,0.73915,0.73907,0.7391,14400000.0
2009-08-24 13:20:00,0.73911,0.73911,0.73891,0.73891,12800000.0
2009-08-24 13:21:00,0.73891,0.73902,0.73889,0.73902,8000000.0
2009-08-24 13:22:00,0.73919,0.73929,0.73919,0.73928,12800000.0
2009-08-24 13:23:00,0.73927,0.73927,0.73914,0.73914,11200000.0
2009-08-24 13:24:00,0.73918,0.73925,0.73915,0.73917,12800000.0
2009-08-24 13:25:00,0.7391,0.73943,0.7391,0.73943,16000000.0
2009-08-24 13:26:00,0.73944,0.73952,0.73943,0.73946,14400000.0
2009-08-24 13:27:00,0.73942,0.73953,0.73942,0.7395,12800000.0
2009-08-24 13:28:00,0.73953,0.73967,0.73953,0.73958,12800000.0
2009-08-24 13:29:00,0.73958,0.73966,0.73941,0.73941,11200000.0
2009-08-24 13:30:00,0.73942,0.73945,0.73935,0.73935,11200000.0
2009-08-24 13:31:00,0.73889,0.73895,0.73881,0.73887,14400000.0
2009-08-24 13:32:00,0.7392,0.73924,0.73915,0.73924,14400000.0
2009-08-24 13:33:00,0.73942,0.73951,0.73941,0.73941,16000000.0
2009-08-24 13:34:00,0.73939,0.73949,0.73923,0.73946,16000000.0
2009-08-24 13:35:00,0.73946,0.73969,0.73946,0.73969,12800000.0
2009-08-24 13:36:00,0.73964,0.73973,0.7396,0.73964,16000000.0
2009-08-24 13:37:00,0.73978,0.73979,0.73966,0.73973,16000000.0
2009-08-24 13:38:00,0.73958,0.73962,0.73947,0.73962,12800000.0
2009-08-24 13:39:00,0.73952,0.73952,0.73939,0.73943,9600000.0
2009-08-24 13:40:00,0.73933,0.73937,0.73925,0.73937,24000000.0
2009-08-24 13:41:00,0.73941,0.73957,0.73941,0.73957,11200000.0
2009-08-24 13:42:00,0.73948,0.73953,0.73948,0.73948,14400000.0
2009-08-24 13:43:00,0.7396,0.73969,0.73955,0.73963,36800000.0
2009-08-24 13:44:00,0.73961,0.73961,0.73954,0.73955,11200000.0
2009-08-24 13:45:00,0.73962,0.73972,0.7396,0.73968,16000000.0
2009-08-24 13:46:00,0.73979,0.73979,0.73959,0.73959,19200000.0
2009-08-24 13:47:00,0.73959,0.73964,0.73958,0.73962,39400000.0
2009-08-24 13:48:00,0.73954,0.73961,0.73951,0.73961,35200000.0
2009-08-24 13:49:00,0.73958,0.73961,0.73949,0.73956,33600000.0
2009-08-24 13:50:00,0.73942,0.73956,0.73942,0.73956,19200000.0
2009-08-24 13:51:00,0.73965,0.73965,0.73941,0.73941,25600000.0
2009-08-24 13:52:00,0.73935,0.73935,0.73915,0.73923,11600000.0
2009-08-24 13:53:00,0.73937,0.73942,0.73931,0.73935,32000000.0
2009-08-24 13:54:00,0.7392,0.7392,0.73901,0.73914,25600000.0
2009-08-24 13:55:00,0.73927,0.73931,0.73924,0.73924,11200000.0
2009-08-24 13:56:00,0.73934,0.73949,0.73934,0.73949,14400000.0
2009-08-24 13:57:00,0.7396,0.7397,0.7396,0.73969,41000000.0
2009-08-24 13:58:00,0.73967,0.73967,0.73928,0.73939,17600000.0
2009-08-24 13:59:00,0.73928,0.73928,0.73915,0.73925,33600000.0
2009-08-24 14:00:00,0.73915,0.7392,0.73897,0.73898,54400000.0
2009-08-24 14:01:00,0.739,0.73914,0.73897,0.7391,46400000.0
2009-08-24 14:02:00,0.73917,0.73919,0.73916,0.73918,11200000.0
2009-08-24 14:03:00,0.73901,0.73917,0.73901,0.73916,16000000.0
2009-08-24 14:04:00,0.7393,0.73936,0.7393,0.73934,8000000.0
2009-08-24 14:05:00,0.73926,0.7393,0.73912,0.73912,18000000.0
2009-08-24 14:06:00,0.73904,0.73909,0.73902,0.73909,9600000.0
2009-08-24 14:07:00,0.73907,0.73929,0.73907,0.73925,23400000.0
2009-08-24 14:08:00,0.73929,0.73933,0.7391,0.7391,27200000.0
2009-08-24 14:09:00,0.73922,0.73946,0.73922,0.73946,27200000.0
2009-08-24 14:10:00,0.73955,0.73959,0.73942,0.73942,41600000.0
2009-08-24 14:11:00,0.73931,0.7394,0.73931,0.73936,11200000.0
2009-08-24 14:12:00,0.73935,0.73957,0.73935,0.73952,19200000.0
2009-08-24 14:13:00,0.73969,0.7397,0.73964,0.73967,16000000.0
2009-08-24 14:14:00,0.73971,0.73971,0.73957,0.73957,14400000.0
2009-08-24 14:15:00,0.73949,0.73949,0.7391,0.7391,28800000.0
2009-08-24 14:16:00,0.73917,0.7396,0.73917,0.73953,32000000.0
2009-08-24 14:17:00,0.73959,0.73972,0.73959,0.73967,8000000.0
2009-08-24 14:18:00,0.73953,0.73953,0.73949,0.73951,12800000.0
2009-08-24 14:19:00,0.73955,0.73961,0.73953,0.73958,22400000.0
2009-08-24 14:20:00,0.73968,0.74006,0.73968,0.74006,11200000.0
2009-08-24 14:21:00,0.74025,0.74032,0.74021,0.74023,43200000.0
2009-08-24 14:22:00,0.74023,0.74023,0.74006,0.74016,17600000.0
2009-08-24 14:23:00,0.74021,0.74021,0.73999,0.73999,43200000.0
2009-08-24 14:24:00,0.7401,0.74021,0.7401,0.74021,4800000.0
2009-08-24 14:25:00,0.7401,0.74016,0.74004,0.74016,57600000.0
2009-08-24 14:26:00,0.7401,0.7401,0.73985,0.73997,44600000.0
2009-08-24 14:27:00,0.74006,0.7402,0.74002,0.7402,36800000.0
2009-08-24 14:28:00,0.74027,0.74027,0.7401,0.74013,49600000.0
2009-08-24 14:29:00,0.73987,0.74002,0.73987,0.73993,9600000.0
2009-08-24 14:30:00,0.73896,0.73896,0.73849,0.73875,32000000.0
2009-08-24 14:31:00,0.73857,0.73857,0.73834,0.73847,30400000.0
2009-08-24 14:32:00,0.73838,0.73842,0.73818,0.73842,44800000.0
2009-08-24 14:33:00,0.73843,0.73858,0.73843,0.73858,14400000.0
2009-08-24 14:34:00,0.73852,0.73852,0.73814,0.73814,43000000.0
2009-08-24 14:35:00,0.7381,0.73828,0.7381,0.7382,30800000.0
2009-08-24 14:36:00,0.73812,0.73812,0.73799,0.73799,9600000.0
2009-08-24 14:37:00,0.73805,0.73813,0.73803,0.73813,12800000.0
2009-08-24 14:38:00,0.73809,0.73824,0.73809,0.73824,50600000.0
2009-08-24 14:39:00,0.73834,0.73844,0.73831,0.73834,37800000.0
2009-08-24 14:40:00,0.73829,0.73833,0.73827,0.73833,32000000.0
2009-08-24 14:41:00,0.73846,0.73854,0.73843,0.73853,77200000.0
2009-08-24 14:42:00,0.73853,0.73853,0.73841,0.73841,19600000.0
2009-08-24 14:43:00,0.7384,0.7384,0.73819,0.73819,24000000.0
2009-08-24 14:44:00,0.73816,0.73851,0.73816,0.73851,28800000.0
2009-08-24 14:45:00,0.73871,0.73878,0.73871,0.73875,11200000.0
2009-08-24 14:46:00,0.73878,0.739,0.73878,0.739,17000000.0
2009-08-24 14:47:00,0.73896,0.73896,0.73887,0.73888,16000000.0
2009-08-24 14:48:00,0.73891,0.73891,0.73884,0.73889,17600000.0
2009-08-24 14:49:00,0.73895,0.73902,0.73891,0.73898,43200000.0
2009-08-24 14:50:00,0.73905,0.73905,0.73889,0.73894,32000000.0
2009-08-24 14:51:00,0.73897,0.73902,0.73894,0.73894,30400000.0
2009-08-24 14:52:00,0.73891,0.73891,0.73877,0.73887,16000000.0
2009-08-24 14:53:00,0.73883,0.73883,0.73868,0.73877,22400000.0
2009-08-24 14:54:00,0.73865,0.73887,0.73865,0.73886,24000000.0
2009-08-24 14:55:00,0.73886,0.73913,0.73882,0.73913,17600000.0
2009-08-24 14:56:00,0.73908,0.73908,0.73897,0.73898,19200000.0
2009-08-24 14:57:00,0.73882,0.73882,0.73866,0.7387,14400000.0
2009-08-24 14:58:00,0.73869,0.73869,0.73851,0.73851,24000000.0
2009-08-24 14:59:00,0.73847,0.73873,0.73847,0.73873,12800000.0
2009-08-24 15:00:00,0.73892,0.73896,0.73887,0.73887,12800000.0
2009-08-24 15:01:00,0.73886,0.73886,0.73874,0.73886,35200000.0
2009-08-24 15:02:00,0.73882,0.73889,0.7387,0.73889,28800000.0
2009-08-24 15:03:00,0.739,0.73914,0.739,0.73909,11200000.0
2009-08-24 15:04:00,0.73893,0.73893,0.73871,0.73876,44800000.0
2009-08-24 15:05:00,0.7387,0.73885,0.73869,0.73869,12200000.0
2009-08-24 15:06:00,0.73846,0.73846,0.73833,0.7384,24400000.0
2009-08-24 15:07:00,0.73833,0.73834,0.73825,0.73827,37800000.0
2009-08-24 15:08:00,0.73816,0.73816,0.73796,0.73796,33000000.0
2009-08-24 15:09:00,0.73799,0.73799,0.73774,0.73783,33600000.0
2009-08-24 15:10:00,0.7377,0.73791,0.7377,0.73785,36800000.0
2009-08-24 15:11:00,0.73811,0.73824,0.73805,0.73824,33600000.0
2009-08-24 15:12:00,0.73813,0.73819,0.73804,0.73804,40000000.0
2009-08-24 15:13:00,0.73814,0.73824,0.73813,0.73813,59400000.0
2009-08-24 15:14:00,0.73806,0.73806,0.73783,0.73794,28800000.0
2009-08-24 15:15:00,0.73779,0.73779,0.73766,0.73766,17600000.0
2009-08-24 15:16:00,0.73746,0.73752,0.73741,0.73747,19200000.0
2009-08-24 15:17:00,0.73759,0.73802,0.73759,0.73802,24000000.0
2009-08-24 15:18:00,0.73805,0.73805,0.73787,0.73794,14400000.0
2009-08-24 15:19:00,0.73818,0.73835,0.73816,0.73835,12800000.0
2009-08-24 15:20:00,0.73838,0.73839,0.7383,0.73834,19200000.0
2009-08-24 15:21:00,0.7383,0.7383,0.73815,0.7382,28200000.0
2009-08-24 15:22:00,0.73803,0.73805,0.73786,0.73786,24000000.0
2009-08-24 15:23:00,0.73787,0.73787,0.73781,0.73784,64000000.0
2009-08-24 15:24:00,0.73793,0.73793,0.73783,0.73787,15400000.0
2009-08-24 15:25:00,0.738,0.73812,0.738,0.73812,36800000.0
2009-08-24 15:26:00,0.73821,0.73821,0.73808,0.73808,57600000.0
2009-08-24 15:27:00,0.73792,0.73803,0.73792,0.738,40000000.0
2009-08-24 15:28:00,0.73807,0.73811,0.73803,0.73805,77200000.0
2009-08-24 15:29:00,0.73815,0.7382,0.73716,0.73716,64400000.0
2009-08-24 15:30:00,0.7372,0.7387,0.7372,0.73731,70400000.0
2009-08-24 15:31:00,0.73805,0.73813,0.73798,0.73813,67200000.0
2009-08-24 15:32:00,0.73788,0.73788,0.73759,0.73766,32000000.0
2009-08-24 15:33:00,0.73767,0.73782,0.73767,0.7378,48000000.0
2009-08-24 15:34:00,0.738,0.73818,0.73799,0.73804,35200000.0
2009-08-24 15:35:00,0.73777,0.73796,0.73764,0.73796,36800000.0
2009-08-24 15:36:00,0.7381,0.73812,0.738,0.73802,17600000.0
2009-08-24 15:37:00,0.73798,0.73812,0.73797,0.73812,38400000.0
2009-08-24 15:38:00,0.73801,0.73813,0.73795,0.738,62400000.0
2009-08-24 15:39:00,0.738,0.73805,0.73789,0.73803,44800000.0
2009-08-24 15:40:00,0.73805,0.73805,0.73783,0.73783,35200000.0
2009-08-24 15:41:00,0.73785,0.73806,0.73785,0.73803,33600000.0
2009-08-24 15:42:00,0.73809,0.73818,0.73808,0.73818,43200000.0
2009-08-24 15:43:00,0.73813,0.73817,0.73794,0.73794,49600000.0
2009-08-24 15:44:00,0.73805,0.73805,0.73797,0.73798,22800000.0
2009-08-24 15:45:00,0.73798,0.73798,0.73768,0.73768,25600000.0
2009-08-24 15:46:00,0.73757,0.73758,0.73748,0.73748,16000000.0
2009-08-24 15:47:00,0.73718,0.73736,0.73714,0.73736,28800000.0
2009-08-24 15:48:00,0.73719,0.7372,0.73707,0.73713,32000000.0
2009-08-24 15:49:00,0.7371,0.7371,0.73694,0.73707,34600000.0
2009-08-24 15:50:00,0.73684,0.73687,0.73677,0.73687,25600000.0
2009-08-24 15:51:00,0.73701,0.73708,0.73694,0.73708,51200000.0
2009-08-24 15:52:00,0.73702,0.73716,0.73702,0.73707,22400000.0
2009-08-24 15:53:00,0.73696,0.73696,0.73684,0.73693,12800000.0
2009-08-24 15:54:00,0.73689,0.73689,0.73676,0.73685,8000000.0
2009-08-24 15:55:00,0.73692,0.73706,0.7369,0.737,19200000.0
2009-08-24 15:56:00,0.73705,0.73705,0.73682,0.73687,41000000.0
2009-08-24 15:57:00,0.73706,0.73727,0.73706,0.73727,20800000.0
2009-08-24 15:58:00,0.73732,0.73732,0.73724,0.73724,25600000.0
2009-08-24 15:59:00,0.73736,0.73749,0.73734,0.73747,30400000.0
2009-08-24 16:00:00,0.73738,0.73743,0.7373,0.73736,44800000.0
2009-08-24 16:01:00,0.73741,0.73751,0.73741,0.73751,8000000.0
2009-08-24 16:02:00,0.73759,0.73761,0.73747,0.73761,43200000.0
2009-08-24 16:03:00,0.73762,0.73763,0.73756,0.73758,62400000.0
2009-08-24 16:04:00,0.73744,0.7375,0.73736,0.73748,52200000.0
2009-08-24 16:05:00,0.73743,0.73751,0.73743,0.73743,8000000.0
2009-08-24 16:06:00,0.73756,0.73758,0.73747,0.73758,49600000.0
2009-08-24 16:07:00,0.73744,0.73744,0.73733,0.73737,38400000.0
2009-08-24 16:08:00,0.73731,0.7374,0.73727,0.73727,43200000.0
2009-08-24 16:09:00,0.73748,0.73757,0.73748,0.73755,46400000.0
2009-08-24 16:10:00,0.73758,0.73758,0.73751,0.73751,8000000.0
2009-08-24 16:11:00,0.73757,0.73757,0.73744,0.73747,4800000.0
2009-08-24 16:12:00,0.73741,0.73749,0.73738,0.73749,22400000.0
2009-08-24 16:13:00,0.73745,0.73756,0.73745,0.73756,46800000.0
2009-08-24 16:14:00,0.73742,0.73743,0.73736,0.73736,49600000.0
2009-08-24 16:15:00,0.73719,0.73736,0.73719,0.73732,43200000.0
2009-08-24 16:16:00,0.73735,0.73737,0.73727,0.73727,35600000.0
2009-08-24 16:17:00,0.73734,0.73748,0.73734,0.73747,27200000.0
2009-08-24 16:18:00,0.73739,0.73739,0.73731,0.73735,44800000.0
2009-08-24 16:19:00,0.73733,0.73733,0.73715,0.73727,17600000.0
2009-08-24 16:20:00,0.73728,0.73728,0.73707,0.73713,12800000.0
2009-08-24 16:21:00,0.73698,0.73705,0.73694,0.737,27200000.0
2009-08-24 16:22:00,0.73707,0.73709,0.73697,0.73704,48000000.0
2009-08-24 16:23:00,0.73704,0.73709,0.73701,0.73709,46800000.0
2009-08-24 16:24:00,0.73703,0.73703,0.73693,0.73693,59200000.0
2009-08-24 16:25:00,0.73697,0.73698,0.73693,0.73693,30400000.0
2009-08-24 16:26:00,0.73704,0.73721,0.737,0.73721,19200000.0
2009-08-24 16:27:00,0.73708,0.73716,0.73702,0.73704,8000000.0
2009-08-24 16:28:00,0.73709,0.73711,0.737,0.737,25600000.0
2009-08-24 16:29:00,0.73703,0.73716,0.73703,0.73716,40000000.0
2009-08-24 16:30:00,0.73704,0.73707,0.73693,0.73693,49600000.0
2009-08-24 16:31:00,0.73687,0.73701,0.73686,0.73696,54400000.0
2009-08-24 16:32:00,0.73702,0.73714,0.73699,0.73714,40000000.0
2009-08-24 16:33:00,0.73709,0.73709,0.73675,0.73675,48000000.0
2009-08-24 16:34:00,0.73679,0.7368,0.73668,0.7368,55400000.0
2009-08-24 16:35:00,0.73679,0.73692,0.73679,0.73686,81000000.0
2009-08-24 16:36:00,0.73689,0.73697,0.73684,0.73697,72400000.0
2009-08-24 16:37:00,0.73699,0.7371,0.73694,0.73699,72400000.0
2009-08-24 16:38:00,0.73691,0.73693,0.73678,0.73684,9600000.0
2009-08-24 16:39:00,0.73682,0.73692,0.73682,0.73692,67200000.0
2009-08-24 16:40:00,0.73712,0.73713,0.7371,0.73713,12800000.0
2009-08-24 16:41:00,0.73716,0.73733,0.73716,0.73733,45800000.0
2009-08-24 16:42:00,0.73732,0.73732,0.73713,0.73714,75200000.0
2009-08-24 16:43:00,0.73723,0.73723,0.73707,0.73709,44800000.0
2009-08-24 16:44:00,0.73714,0.73714,0.73691,0.73693,49600000.0
2009-08-24 16:45:00,0.73697,0.73711,0.73697,0.7371,49000000.0
2009-08-24 16:46:00,0.73711,0.73716,0.73709,0.73709,76600000.0
2009-08-24 16:47:00,0.73706,0.73712,0.73685,0.73685,77800000.0
2009-08-24 16:48:00,0.73697,0.73697,0.73671,0.73671,57600000.0
2009-08-24 16:49:00,0.73654,0.73657,0.73649,0.73649,43600000.0
2009-08-24 16:50:00,0.73648,0.73652,0.73637,0.73652,94400000.0
2009-08-24 16:51:00,0.73652,0.73658,0.73637,0.73637,30400000.0
2009-08-24 16:52:00,0.73635,0.73641,0.73635,0.73636,38400000.0
2009-08-24 16:53:00,0.73631,0.73631,0.73615,0.73615,20200000.0
2009-08-24 16:54:00,0.73625,0.73639,0.73625,0.73639,14400000.0
2009-08-24 16:55:00,0.73642,0.73642,0.73633,0.7364,59600000.0
2009-08-24 16:56:00,0.7365,0.73673,0.73641,0.73672,9600000.0
2009-08-24 16:57:00,0.73702,0.73706,0.73697,0.73697,40000000.0
2009-08-24 16:58:00,0.73696,0.73705,0.73696,0.73702,56000000.0
2009-08-24 16:59:00,0.73724,0.73724,0.73665,0.73665,81600000.0
2009-08-24 17:00:00,0.73661,0.73661,0.73648,0.73659,77200000.0
2009-08-24 17:01:00,0.73659,0.73671,0.7365,0.7365,75200000.0
2009-08-24 17:02:00,0.73655,0.7366,0.73651,0.73658,43200000.0
2009-08-24 17:03:00,0.73667,0.737,0.73666,0.737,62800000.0
2009-08-24 17:04:00,0.73693,0.73701,0.73684,0.73701,46400000.0
2009-08-24 17:05:00,0.73701,0.7372,0.737,0.73702,48000000.0
2009-08-24 17:06:00,0.73699,0.73699,0.73685,0.73689,67200000.0
2009-08-24 17:07:00,0.73694,0.73704,0.73693,0.73704,36800000.0
2009-08-24 17:08:00,0.73705,0.73712,0.737,0.73703,54400000.0
2009-08-24 17:09:00,0.73695,0.73705,0.73695,0.73704,43200000.0
2009-08-24 17:10:00,0.73702,0.73707,0.73693,0.73693,54400000.0
2009-08-24 17:11:00,0.73707,0.73718,0.73707,0.73709,56000000.0
2009-08-24 17:12:00,0.73715,0.73715,0.73703,0.73715,49600000.0
2009-08-24 17:13:00,0.73709,0.73713,0.73703,0.73709,24000000.0
2009-08-24 17:14:00,0.73705,0.73715,0.73705,0.7371,40000000.0
2009-08-24 17:15:00,0.73708,0.73715,0.73706,0.73711,38400000.0
2009-08-24 17:16:00,0.73722,0.73734,0.73722,0.73734,48000000.0
2009-08-24 17:17:00,0.73735,0.73745,0.73726,0.73726,12800000.0
2009-08-24 17:18:00,0.73736,0.73746,0.73735,0.73737,35200000.0
2009-08-24 17:19:00,0.73728,0.73728,0.7372,0.73725,35200000.0
2009-08-24 17:20:00,0.73728,0.73738,0.73728,0.73735,24000000.0
2009-08-24 17:21:00,0.7373,0.73742,0.7373,0.73741,11200000.0
2009-08-24 17:22:00,0.73739,0.73755,0.73737,0.73755,16000000.0
2009-08-24 17:23:00,0.73753,0.73753,0.73744,0.73744,30400000.0
2009-08-24 17:24:00,0.73753,0.7377,0.73753,0.73754,24000000.0
2009-08-24 17:25:00,0.73745,0.73784,0.73745,0.73784,28800000.0
2009-08-24 17:26:00,0.73798,0.73807,0.73797,0.73804,22400000.0
2009-08-24 17:27:00,0.73819,0.73819,0.73806,0.73814,43600000.0
2009-08-24 17:28:00,0.73804,0.73806,0.73781,0.73781,35200000.0
2009-08-24 17:29:00,0.73756,0.73759,0.73739,0.73739,39400000.0
2009-08-24 17:30:00,0.73733,0.7377,0.73733,0.7377,60800000.0
2009-08-24 17:31:00,0.73794,0.73801,0.73789,0.73789,65600000.0
2009-08-24 17:32:00,0.73803,0.73821,0.73803,0.73816,54400000.0
2009-08-24 17:33:00,0.73825,0.73841,0.73825,0.73841,32000000.0
2009-08-24 17:34:00,0.73849,0.73862,0.73849,0.73862,62400000.0
2009-08-24 17:35:00,0.73855,0.73859,0.73849,0.73849,27200000.0
2009-08-24 17:36:00,0.73849,0.73858,0.73844,0.73844,75200000.0
2009-08-24 17:37:00,0.73838,0.73838,0.7382,0.73826,57600000.0
2009-08-24 17:38:00,0.73806,0.7381,0.73798,0.738,55400000.0
2009-08-24 17:39:00,0.73803,0.73813,0.73803,0.73809,56000000.0
2009-08-24 17:40:00,0.73821,0.73827,0.7382,0.73822,64400000.0
2009-08-24 17:41:00,0.73833,0.73846,0.73817,0.73817,11200000.0
2009-08-24 17:42:00,0.73819,0.7382,0.73809,0.73818,48400000.0
2009-08-24 17:43:00,0.73837,0.73837,0.73827,0.73827,28800000.0
2009-08-24 17:44:00,0.73818,0.73824,0.73814,0.73815,22400000.0
2009-08-24 17:45:00,0.73821,0.73825,0.73815,0.73815,64000000.0
2009-08-24 17:46:00,0.73813,0.73822,0.73809,0.7382,58000000.0
2009-08-24 17:47:00,0.73811,0.73812,0.73801,0.73802,75200000.0
2009-08-24 17:48:00,0.73795,0.73802,0.73792,0.73797,59200000.0
2009-08-24 17:49:00,0.73797,0.73806,0.73785,0.73785,60800000.0
2009-08-24 17:50:00,0.73797,0.73801,0.73795,0.738,79400000.0
2009-08-24 17:51:00,0.7381,0.73825,0.7381,0.73819,9000000.0
2009-08-24 17:52:00,0.73815,0.73818,0.73804,0.73818,10600000.0
2009-08-24 17:53:00,0.73817,0.73823,0.73817,0.73823,48000000.0
2009-08-24 17:54:00,0.73822,0.73822,0.73815,0.73822,50600000.0
2009-08-24 17:55:00,0.73818,0.73826,0.73817,0.73824,36800000.0
2009-08-24 17:56:00,0.73827,0.73843,0.73827,0.7384,40400000.0
2009-08-24 17:57:00,0.73851,0.73861,0.73849,0.73849,56000000.0
2009-08-24 17:58:00,0.73848,0.73856,0.73846,0.73856,72400000.0
2009-08-24 17:59:00,0.73855,0.73887,0.7385,0.73887,81600000.0
2009-08-24 18:00:00,0.73894,0.73905,0.73885,0.73885,64000000.0
2009-08-24 18:01:00,0.73879,0.73883,0.73877,0.73883,44800000.0
2009-08-24 18:02:00,0.73884,0.73895,0.73882,0.73886,48000000.0
2009-08-24 18:03:00,0.73888,0.73898,0.73885,0.73898,59200000.0
2009-08-24 18:04:00,0.73889,0.73889,0.73881,0.73881,36800000.0
2009-08-24 18:05:00,0.7388,0.73887,0.7388,0.73886,56000000.0
2009-08-24 18:06:00,0.73885,0.73886,0.73872,0.73872,57600000.0
2009-08-24 18:07:00,0.7387,0.73896,0.7387,0.73896,58000000.0
2009-08-24 18:08:00,0.73906,0.73913,0.73895,0.73895,105600000.0
2009-08-24 18:09:00,0.73887,0.73903,0.73887,0.73903,51600000.0
2009-08-24 18:10:00,0.73895,0.73901,0.73886,0.73888,57600000.0
2009-08-24 18:11:00,0.73904,0.73904,0.73895,0.73895,35200000.0
2009-08-24 18:12:00,0.7389,0.73898,0.73887,0.73893,9600000.0
2009-08-24 18:14:00,0.73893,0.73893,0.7388,0.7388,28200000.0
2009-08-24 18:15:00,0.73873,0.73873,0.73852,0.73852,29800000.0
2009-08-24 18:16:00,0.73851,0.73852,0.73839,0.73851,86400000.0
2009-08-24 18:17:00,0.73857,0.73875,0.73843,0.73875,67200000.0
2009-08-24 18:18:00,0.73869,0.73871,0.73862,0.73864,51200000.0
2009-08-24 18:19:00,0.73867,0.73878,0.73862,0.73875,61800000.0
2009-08-24 18:20:00,0.73894,0.73922,0.73894,0.73922,80400000.0
2009-08-24 18:21:00,0.73926,0.73926,0.73914,0.7392,30400000.0
2009-08-24 18:22:00,0.7392,0.73924,0.73915,0.73924,48400000.0
2009-08-24 18:23:00,0.73924,0.73926,0.73912,0.73919,54400000.0
2009-08-24 18:24:00,0.73905,0.73905,0.73875,0.73875,70800000.0
2009-08-24 18:25:00,0.73879,0.73895,0.73865,0.73869,14400000.0
2009-08-24 18:26:00,0.73855,0.73858,0.73852,0.73855,28800000.0
2009-08-24 18:27:00,0.73859,0.73859,0.73849,0.73849,44200000.0
2009-08-24 18:28:00,0.73843,0.73844,0.73839,0.73839,36200000.0
2009-08-24 18:29:00,0.73842,0.73845,0.73837,0.73838,27200000.0
2009-08-24 18:30:00,0.73832,0.73835,0.73823,0.73829,12800000.0
2009-08-24 18:31:00,0.73822,0.73825,0.73822,0.73825,3200000.0
2009-08-24 18:32:00,0.7382,0.73825,0.73815,0.73823,59200000.0
2009-08-24 18:33:00,0.7382,0.73821,0.73816,0.73816,32000000.0
2009-08-24 18:34:00,0.73819,0.73825,0.73818,0.73823,12800000.0
2009-08-24 18:35:00,0.7382,0.73823,0.73813,0.73823,37200000.0
2009-08-24 18:36:00,0.73817,0.73817,0.73789,0.73814,9600000.0
2009-08-24 18:37:00,0.73801,0.73812,0.73801,0.73812,12800000.0
2009-08-24 18:38:00,0.73831,0.73837,0.7383,0.73835,18000000.0
2009-08-24 18:39:00,0.73789,0.73807,0.73789,0.7379,9600000.0
2009-08-24 18:40:00,0.73822,0.73832,0.73822,0.73826,8000000.0
2009-08-24 18:41:00,0.7383,0.73849,0.7383,0.73849,42000000.0
2009-08-24 18:42:00,0.73847,0.73856,0.73846,0.73846,51200000.0
2009-08-24 18:43:00,0.73848,0.73854,0.73822,0.73854,9600000.0
2009-08-24 18:44:00,0.73853,0.73853,0.73842,0.73842,9600000.0
2009-08-24 18:45:00,0.73846,0.73847,0.73825,0.73825,8000000.0
2009-08-24 18:46:00,0.73804,0.73813,0.73772,0.73811,8000000.0
2009-08-24 18:47:00,0.73815,0.73828,0.73807,0.73828,67200000.0
2009-08-24 18:48:00,0.73847,0.7385,0.73833,0.73833,17600000.0
2009-08-24 18:49:00,0.73833,0.73839,0.73828,0.73828,11200000.0
2009-08-24 18:50:00,0.7383,0.73832,0.73821,0.73832,25600000.0
2009-08-24 18:51:00,0.73835,0.73836,0.73831,0.73831,4800000.0
2009-08-24 18:52:00,0.73837,0.73837,0.73821,0.73823,43200000.0
2009-08-24 18:53:00,0.73824,0.73833,0.73821,0.73833,38400000.0
2009-08-24 18:54:00,0.73838,0.73839,0.73827,0.73827,32000000.0
2009-08-24 18:55:00,0.73816,0.73828,0.73816,0.73825,29200000.0
2009-08-24 18:56:00,0.73823,0.73823,0.73797,0.73797,25600000.0
2009-08-24 18:57:00,0.73789,0.738,0.73789,0.73799,20800000.0
2009-08-24 18:58:00,0.73799,0.738,0.73791,0.73792,38400000.0
2009-08-24 18:59:00,0.73791,0.738,0.73789,0.73798,12800000.0
2009-08-24 19:00:00,0.73807,0.73807,0.73797,0.73797,6400000.0
2009-08-24 19:01:00,0.73819,0.73834,0.73819,0.73823,32000000.0
2009-08-24 19:02:00,0.73822,0.73825,0.73816,0.73816,12800000.0
2009-08-24 19:03:00,0.73756,0.73793,0.73756,0.73793,36800000.0
2009-08-24 19:04:00,0.73819,0.73819,0.73812,0.73817,35600000.0
2009-08-24 19:05:00,0.73806,0.73807,0.73799,0.73801,25600000.0
2009-08-24 19:06:00,0.73796,0.73809,0.73796,0.73807,53200000.0
2009-08-24 19:07:00,0.73814,0.73821,0.73813,0.73821,57600000.0
2009-08-24 19:08:00,0.73816,0.73816,0.73796,0.73796,20800000.0
2009-08-24 19:09:00,0.73792,0.73792,0.73774,0.73787,51200000.0
2009-08-24 19:10:00,0.7379,0.7379,0.73738,0.73755,12800000.0
2009-08-24 19:11:00,0.73754,0.73769,0.73754,0.7376,16000000.0
2009-08-24 19:12:00,0.73766,0.7377,0.73766,0.7377,36800000.0
2009-08-24 19:13:00,0.73774,0.73789,0.73774,0.73789,24000000.0
2009-08-24 19:14:00,0.73785,0.73785,0.73775,0.73782,12800000.0
2009-08-24 19:15:00,0.73781,0.73796,0.73781,0.73789,8000000.0
2009-08-24 19:16:00,0.73795,0.73813,0.73795,0.73808,9600000.0
2009-08-24 19:17:00,0.73812,0.73825,0.73807,0.7382,11200000.0
2009-08-24 19:18:00,0.73809,0.73809,0.73796,0.73801,8000000.0
2009-08-24 19:19:00,0.738,0.73819,0.738,0.73808,9600000.0
2009-08-24 19:20:00,0.73804,0.73817,0.73798,0.73817,11200000.0
2009-08-24 19:21:00,0.73813,0.73815,0.738,0.73805,22400000.0
2009-08-24 19:22:00,0.73807,0.73822,0.73807,0.73815,8000000.0
2009-08-24 19:23:00,0.73797,0.73803,0.73797,0.73798,9600000.0
2009-08-24 19:24:00,0.73795,0.73802,0.73789,0.73798,49600000.0
2009-08-24 19:25:00,0.73784,0.73788,0.7376,0.7376,12800000.0
2009-08-24 19:26:00,0.73753,0.73753,0.7373,0.73748,17600000.0
2009-08-24 19:27:00,0.73753,0.73759,0.73747,0.73747,12800000.0
2009-08-24 19:28:00,0.73759,0.73765,0.73759,0.73759,11200000.0
2009-08-24 19:29:00,0.73757,0.73757,0.73743,0.73749,8000000.0
2009-08-24 19:30:00,0.73753,0.73757,0.73747,0.73747,11200000.0
2009-08-24 19:31:00,0.73746,0.73763,0.73746,0.73759,12800000.0
2009-08-24 19:32:00,0.73779,0.73781,0.73777,0.73777,8000000.0
2009-08-24 19:33:00,0.73769,0.73777,0.73768,0.73777,8000000.0
2009-08-24 19:34:00,0.7378,0.7378,0.73771,0.73772,16000000.0
2009-08-24 19:35:00,0.73774,0.73779,0.73772,0.73776,11200000.0
2009-08-24 19:36:00,0.7378,0.73795,0.7378,0.73789,8000000.0
2009-08-24 19:37:00,0.73789,0.7379,0.73789,0.7379,3200000.0
2009-08-24 19:38:00,0.73787,0.73788,0.73775,0.73788,11200000.0
2009-08-24 19:39:00,0.73796,0.73807,0.73796,0.73807,3200000.0
2009-08-24 19:40:00,0.73804,0.73819,0.73802,0.73809,28800000.0
2009-08-24 19:41:00,0.73797,0.73797,0.73789,0.73792,11200000.0
2009-08-24 19:42:00,0.73802,0.73803,0.7379,0.73803,11200000.0
2009-08-24 19:43:00,0.7381,0.73817,0.7381,0.73816,19200000.0
2009-08-24 19:44:00,0.73813,0.73824,0.73813,0.73824,8000000.0
2009-08-24 19:45:00,0.73813,0.73819,0.73801,0.73811,11200000.0
2009-08-24 19:46:00,0.73808,0.73829,0.73808,0.73822,16000000.0
2009-08-24 19:47:00,0.73827,0.73827,0.73822,0.73827,8000000.0
2009-08-24 19:48:00,0.73832,0.73839,0.73828,0.73839,16000000.0
2009-08-24 19:49:00,0.73834,0.73841,0.73826,0.73839,11200000.0
2009-08-24 19:50:00,0.73833,0.73845,0.73833,0.73845,8000000.0
2009-08-24 19:51:00,0.73849,0.73857,0.73849,0.73857,3200000.0
2009-08-24 19:52:00,0.7386,0.73863,0.73857,0.73862,22400000.0
2009-08-24 19:53:00,0.73855,0.73855,0.73848,0.73852,32000000.0
2009-08-24 19:54:00,0.73851,0.73854,0.73834,0.73846,6400000.0
2009-08-24 19:55:00,0.73831,0.73831,0.73815,0.73815,6400000.0
2009-08-24 19:56:00,0.73803,0.73803,0.73779,0.73779,12800000.0
2009-08-24 19:57:00,0.73788,0.73788,0.73724,0.73741,12800000.0
2009-08-24 19:58:00,0.7378,0.73798,0.7378,0.73798,11200000.0
2009-08-24 19:59:00,0.73796,0.73796,0.73784,0.73784,9600000.0
2009-08-24 20:00:00,0.73788,0.73788,0.73773,0.73773,6400000.0
2009-08-24 20:01:00,0.7375,0.73771,0.73744,0.73771,11200000.0
2009-08-24 20:02:00,0.73778,0.73785,0.73777,0.73781,11200000.0
2009-08-24 20:03:00,0.73785,0.73787,0.73784,0.73784,4800000.0
2009-08-24 20:04:00,0.73786,0.73788,0.73786,0.73788,6400000.0
2009-08-24 20:05:00,0.73778,0.73778,0.73757,0.73757,4800000.0
2009-08-24 20:06:00,0.73792,0.73795,0.73791,0.73795,4800000.0
2009-08-24 20:07:00,0.73805,0.73811,0.73805,0.73811,3200000.0
2009-08-24 20:08:00,0.73825,0.73825,0.73816,0.73819,11200000.0
2009-08-24 20:09:00,0.73813,0.73814,0.73804,0.73809,8000000.0
2009-08-24 20:10:00,0.73805,0.73805,0.73799,0.73804,12800000.0
2009-08-24 20:11:00,0.73794,0.73794,0.73781,0.73781,9600000.0
2009-08-24 20:12:00,0.73791,0.738,0.73791,0.738,6400000.0
2009-08-24 20:13:00,0.73798,0.73811,0.73798,0.73805,20800000.0
2009-08-24 20:14:00,0.73836,0.73836,0.73821,0.73821,6400000.0
2009-08-24 20:15:00,0.73834,0.73834,0.73815,0.73827,11200000.0
2009-08-24 20:16:00,0.73814,0.73833,0.73814,0.73823,12200000.0
2009-08-24 20:17:00,0.73803,0.73805,0.73784,0.73798,16000000.0
2009-08-24 20:18:00,0.73831,0.73842,0.73823,0.73823,12800000.0
2009-08-24 20:19:00,0.73831,0.73831,0.73829,0.73829,3200000.0
2009-08-24 20:20:00,0.73851,0.73862,0.73851,0.73859,8000000.0
2009-08-24 20:21:00,0.73862,0.73862,0.73847,0.73847,8000000.0
2009-08-24 20:22:00,0.73828,0.73833,0.73821,0.73833,12800000.0
2009-08-24 20:23:00,0.73845,0.73851,0.73844,0.73846,11200000.0
2009-08-24 20:24:00,0.738,0.73827,0.738,0.73826,11200000.0
2009-08-24 20:25:00,0.73854,0.73858,0.73849,0.73849,9600000.0
2009-08-24 20:26:00,0.73825,0.73825,0.73818,0.73818,19200000.0
2009-08-24 20:27:00,0.73812,0.73816,0.73806,0.73815,12800000.0
2009-08-24 20:28:00,0.73809,0.73809,0.73776,0.73776,8000000.0
2009-08-24 20:29:00,0.73776,0.73776,0.73761,0.73761,17600000.0
2009-08-24 20:30:00,0.73767,0.73777,0.73766,0.73766,12800000.0
2009-08-24 20:31:00,0.73772,0.7378,0.73772,0.73775,11600000.0
2009-08-24 20:32:00,0.7376,0.73767,0.73753,0.73755,12800000.0
2009-08-24 20:33:00,0.73754,0.73754,0.73743,0.7375,9600000.0
2009-08-24 20:34:00,0.73754,0.73757,0.73751,0.73757,9600000.0
2009-08-24 20:35:00,0.73769,0.73774,0.73762,0.73768,11200000.0
2009-08-24 20:36:00,0.73725,0.73752,0.73724,0.73752,9600000.0
2009-08-24 20:37:00,0.73774,0.73777,0.73771,0.73772,32000000.0
2009-08-24 20:38:00,0.73768,0.73768,0.7376,0.73764,17600000.0
2009-08-24 20:39:00,0.73769,0.73781,0.73769,0.73781,19200000.0
2009-08-24 20:40:00,0.73778,0.73778,0.7377,0.73772,12800000.0
2009-08-24 20:41:00,0.73771,0.73777,0.73769,0.73774,12800000.0
2009-08-24 20:42:00,0.73772,0.73776,0.73765,0.73767,14400000.0
2009-08-24 20:43:00,0.73772,0.73773,0.7377,0.73772,14400000.0
2009-08-24 20:44:00,0.73742,0.73742,0.73731,0.73732,8000000.0
2009-08-24 20:45:00,0.73762,0.73768,0.73759,0.73762,11200000.0
2009-08-24 20:46:00,0.7376,0.73765,0.73756,0.73759,12800000.0
2009-08-24 20:47:00,0.73756,0.73773,0.73756,0.73773,14400000.0
2009-08-24 20:48:00,0.73783,0.73783,0.73769,0.73776,8000000.0
2009-08-24 20:49:00,0.73778,0.73786,0.73776,0.73786,8000000.0
2009-08-24 20:50:00,0.73799,0.73805,0.73798,0.73805,6400000.0
2009-08-24 20:51:00,0.73816,0.73816,0.73801,0.73801,14400000.0
2009-08-24 20:52:00,0.73799,0.73801,0.73792,0.73796,16000000.0
2009-08-24 20:53:00,0.73792,0.73792,0.73778,0.73778,9600000.0
2009-08-24 20:54:00,0.73777,0.73777,0.73764,0.73766,8000000.0
2009-08-24 20:55:00,0.73734,0.73773,0.73734,0.7377,12800000.0
2009-08-24 20:56:00,0.73786,0.7379,0.73786,0.7379,17600000.0
2009-08-24 20:57:00,0.73793,0.73807,0.73793,0.73807,8000000.0
2009-08-24 20:58:00,0.73806,0.73818,0.73806,0.73808,8000000.0
2009-08-24 20:59:00,0.73799,0.73831,0.73799,0.73831,8000000.0
2009-08-24 21:00:00,0.73841,0.73841,0.73824,0.73828,11200000.0
2009-08-24 21:01:00,0.73825,0.73825,0.73814,0.73821,8000000.0
2009-08-24 21:02:00,0.73835,0.73835,0.73814,0.73814,12800000.0
2009-08-24 21:03:00,0.73821,0.73822,0.73813,0.73817,6400000.0
2009-08-24 21:04:00,0.73804,0.73818,0.73804,0.73818,9600000.0
2009-08-24 21:05:00,0.73801,0.73801,0.73798,0.73799,6400000.0
2009-08-24 21:06:00,0.73801,0.73806,0.73797,0.73806,12800000.0
2009-08-24 21:07:00,0.73804,0.73811,0.73804,0.73811,11200000.0
2009-08-24 21:08:00,0.73811,0.7383,0.73811,0.73813,11200000.0
2009-08-24 21:09:00,0.7381,0.73828,0.7381,0.73827,12800000.0
2009-08-24 21:10:00,0.73829,0.73838,0.73829,0.73838,4800000.0
2009-08-24 21:11:00,0.73833,0.73833,0.73821,0.73821,17600000.0
2009-08-24 21:12:00,0.73827,0.73833,0.73824,0.73833,12800000.0
2009-08-24 21:13:00,0.73813,0.73819,0.73794,0.73794,12800000.0
2009-08-24 21:14:00,0.73795,0.73797,0.73787,0.73797,12800000.0
2009-08-24 21:15:00,0.73786,0.73796,0.73771,0.73771,13200000.0
2009-08-24 21:16:00,0.73792,0.73802,0.73792,0.73802,9600000.0
2009-08-24 21:17:00,0.738,0.73804,0.73793,0.73793,16000000.0
2009-08-24 21:18:00,0.73803,0.73819,0.73803,0.73808,8000000.0
2009-08-24 21:19:00,0.73808,0.73816,0.73808,0.73816,4800000.0
2009-08-24 21:20:00,0.73835,0.73835,0.73821,0.73821,11200000.0
2009-08-24 21:21:00,0.73828,0.73828,0.73821,0.73824,8000000.0
2009-08-24 21:22:00,0.73832,0.7384,0.73832,0.7384,9600000.0
2009-08-24 21:23:00,0.73813,0.73825,0.738,0.73825,9600000.0
2009-08-24 21:24:00,0.73844,0.73848,0.73843,0.73844,6400000.0
2009-08-24 21:25:00,0.73836,0.73836,0.73826,0.73826,8000000.0
2009-08-24 21:26:00,0.73815,0.7382,0.7381,0.7382,11200000.0
2009-08-24 21:27:00,0.73831,0.73853,0.73823,0.73853,12800000.0
2009-08-24 21:28:00,0.73854,0.73855,0.73852,0.73853,14400000.0
2009-08-24 21:29:00,0.73858,0.73862,0.73858,0.73862,3200000.0
2009-08-24 21:30:00,0.73841,0.73841,0.73819,0.73827,11200000.0
2009-08-24 21:31:00,0.73826,0.73841,0.73826,0.73829,8000000.0
2009-08-24 21:32:00,0.73858,0.73874,0.73858,0.73869,8000000.0
2009-08-24 21:33:00,0.73863,0.73863,0.73788,0.73788,9600000.0
2009-08-24 21:34:00,0.73782,0.73805,0.73782,0.73792,11200000.0
2009-08-24 21:35:00,0.73794,0.73807,0.73794,0.73807,3200000.0
2009-08-24 21:36:00,0.73806,0.7381,0.73792,0.73792,12800000.0
2009-08-24 21:37:00,0.73798,0.73802,0.73797,0.73797,11200000.0
2009-08-24 21:38:00,0.73802,0.73811,0.73794,0.73794,17600000.0
2009-08-24 21:39:00,0.73804,0.73818,0.73804,0.73807,9600000.0
2009-08-24 21:40:00,0.73812,0.73812,0.73801,0.73801,3200000.0
2009-08-24 21:41:00,0.73796,0.73806,0.73796,0.73804,17600000.0
2009-08-24 21:42:00,0.738,0.73801,0.73788,0.73801,14400000.0
2009-08-24 21:43:00,0.73792,0.73792,0.73778,0.73778,8000000.0
2009-08-24 21:44:00,0.73778,0.73778,0.73757,0.73768,12800000.0
2009-08-24 21:45:00,0.73772,0.73798,0.73772,0.73798,11200000.0
2009-08-24 21:46:00,0.73796,0.73808,0.73794,0.73801,12800000.0
2009-08-24 21:47:00,0.73797,0.73804,0.73795,0.73797,9600000.0
2009-08-24 21:48:00,0.73798,0.73799,0.73792,0.73793,11200000.0
2009-08-24 21:49:00,0.73784,0.73796,0.73784,0.73796,11200000.0
2009-08-24 21:50:00,0.73802,0.73802,0.73692,0.73791,14400000.0
2009-08-24 21:51:00,0.73793,0.73801,0.73793,0.73798,9600000.0
2009-08-24 21:52:00,0.73794,0.73794,0.73787,0.73787,9600000.0
2009-08-24 21:53:00,0.73784,0.73795,0.73784,0.73786,11200000.0
2009-08-24 21:54:00,0.73795,0.73795,0.73781,0.73781,11200000.0
2009-08-24 21:55:00,0.73732,0.73752,0.73732,0.73748,9600000.0
2009-08-24 21:56:00,0.73775,0.73775,0.73764,0.73769,13200000.0
2009-08-24 21:57:00,0.73774,0.73774,0.73773,0.73773,3200000.0
2009-08-24 21:58:00,0.73786,0.73793,0.73774,0.73774,11200000.0
2009-08-24 21:59:00,0.73752,0.73772,0.73752,0.73772,8000000.0
2009-08-24 22:00:00,0.73756,0.73756,0.73744,0.73744,4800000.0
2009-08-24 22:01:00,0.73742,0.73754,0.73742,0.73754,4800000.0
2009-08-24 22:02:00,0.73756,0.73766,0.73756,0.73766,12800000.0
2009-08-24 22:03:00,0.73765,0.73765,0.73751,0.73751,19200000.0
2009-08-24 22:04:00,0.73742,0.73746,0.73731,0.73731,12800000.0
2009-08-24 22:05:00,0.73728,0.73735,0.73728,0.73731,20600000.0
2009-08-24 22:06:00,0.73726,0.73738,0.73726,0.73735,12800000.0
2009-08-24 22:07:00,0.73742,0.73742,0.7372,0.73738,9600000.0
2009-08-24 22:08:00,0.73738,0.73746,0.73737,0.73746,9600000.0
2009-08-24 22:09:00,0.73692,0.73713,0.73692,0.73713,9600000.0
2009-08-24 22:10:00,0.73738,0.73747,0.73641,0.7374,17600000.0
2009-08-24 22:11:00,0.73735,0.73742,0.73729,0.73742,9600000.0
2009-08-24 22:12:00,0.73741,0.73752,0.73741,0.73747,14400000.0
2009-08-24 22:13:00,0.73745,0.73745,0.7374,0.73742,8000000.0
2009-08-24 22:14:00,0.7374,0.7374,0.73727,0.73728,14400000.0
2009-08-24 22:15:00,0.73737,0.73739,0.73731,0.73733,11200000.0
2009-08-24 22:16:00,0.73722,0.73722,0.73721,0.73721,3200000.0
2009-08-24 22:17:00,0.7372,0.73725,0.73718,0.73719,8000000.0
2009-08-24 22:18:00,0.73721,0.73721,0.73708,0.73708,11200000.0
2009-08-24 22:19:00,0.73708,0.73717,0.73708,0.73712,14400000.0
2009-08-24 22:20:00,0.73727,0.73729,0.73718,0.73724,11200000.0
2009-08-24 22:21:00,0.73668,0.73693,0.73668,0.7369,11200000.0
2009-08-24 22:22:00,0.73715,0.73715,0.73709,0.73711,11200000.0
2009-08-24 22:23:00,0.73715,0.7373,0.73713,0.7373,16000000.0
2009-08-24 22:24:00,0.73743,0.73755,0.73743,0.73755,6400000.0
2009-08-24 22:25:00,0.73727,0.73731,0.73715,0.73731,8000000.0
2009-08-24 22:26:00,0.73734,0.73736,0.7372,0.73736,9600000.0
2009-08-24 22:27:00,0.73758,0.73827,0.73758,0.73827,12800000.0
2009-08-24 22:28:00,0.73843,0.73843,0.73805,0.73805,16000000.0
2009-08-24 22:29:00,0.73739,0.73769,0.73739,0.73766,12800000.0
2009-08-24 22:30:00,0.73763,0.73769,0.73752,0.73769,8000000.0
2009-08-24 22:31:00,0.73776,0.73776,0.73769,0.73776,8000000.0
2009-08-24 22:32:00,0.73777,0.73784,0.73771,0.73777,14400000.0
2009-08-24 22:33:00,0.73736,0.73752,0.73736,0.73748,32400000.0
2009-08-24 22:34:00,0.73781,0.73788,0.73771,0.73785,25600000.0
2009-08-24 22:35:00,0.73795,0.73799,0.73791,0.73798,9600000.0
2009-08-24 22:36:00,0.73812,0.7382,0.73809,0.7382,6400000.0
2009-08-24 22:37:00,0.73817,0.73826,0.73817,0.73818,33600000.0
2009-08-24 22:38:00,0.73815,0.73815,0.73789,0.73789,8000000.0
2009-08-24 22:39:00,0.73785,0.7379,0.73778,0.7379,12800000.0
2009-08-24 22:40:00,0.73797,0.73804,0.73797,0.73798,12800000.0
2009-08-24 22:41:00,0.73801,0.73801,0.73798,0.73798,3200000.0
2009-08-24 22:42:00,0.73731,0.73757,0.73731,0.73757,11200000.0
2009-08-24 22:43:00,0.73784,0.73784,0.73775,0.73776,14400000.0
2009-08-24 22:44:00,0.73763,0.73763,0.73753,0.73756,11200000.0
2009-08-24 22:45:00,0.73754,0.73766,0.73743,0.73743,12800000.0
2009-08-24 22:46:00,0.73712,0.73725,0.73712,0.73718,12800000.0
2009-08-24 22:47:00,0.7374,0.73764,0.7374,0.73764,12800000.0
2009-08-24 22:48:00,0.73781,0.73788,0.73779,0.73779,9600000.0
2009-08-24 22:49:00,0.73779,0.73783,0.73779,0.73782,12800000.0
2009-08-24 22:50:00,0.73755,0.73755,0.73734,0.73734,12800000.0
2009-08-24 22:51:00,0.73768,0.73768,0.7375,0.7375,14400000.0
2009-08-24 22:52:00,0.73789,0.73796,0.73789,0.73794,6400000.0
2009-08-24 22:53:00,0.73793,0.73793,0.73773,0.73779,11200000.0
2009-08-24 22:54:00,0.73759,0.73759,0.73748,0.73748,4800000.0
2009-08-24 22:55:00,0.73736,0.73736,0.73717,0.73717,17600000.0
2009-08-24 22:56:00,0.73708,0.73708,0.73677,0.73677,6400000.0
2009-08-24 22:57:00,0.73685,0.73692,0.73653,0.73653,11200000.0
2009-08-24 22:58:00,0.7367,0.73674,0.73662,0.73662,8000000.0
2009-08-24 22:59:00,0.73664,0.73669,0.73649,0.73656,14400000.0
2009-08-24 23:00:00,0.73649,0.73654,0.73644,0.73646,9600000.0
2009-08-24 23:01:00,0.73661,0.73671,0.73658,0.73666,17600000.0
2009-08-24 23:02:00,0.73678,0.73681,0.73675,0.73675,12800000.0
2009-08-24 23:03:00,0.73668,0.73668,0.73627,0.73654,12800000.0
2009-08-24 23:04:00,0.73653,0.73699,0.73653,0.73692,12800000.0
2009-08-24 23:05:00,0.73715,0.73721,0.73712,0.73712,9600000.0
2009-08-24 23:06:00,0.7371,0.7371,0.73687,0.73695,16000000.0
2009-08-24 23:07:00,0.73669,0.73676,0.73658,0.73676,12800000.0
2009-08-24 23:08:00,0.7369,0.73695,0.7369,0.73695,9600000.0
2009-08-24 23:09:00,0.73699,0.73699,0.73689,0.73689,9600000.0
2009-08-24 23:10:00,0.73688,0.73693,0.73681,0.7369,12800000.0
2009-08-24 23:11:00,0.73669,0.73681,0.73663,0.73674,14400000.0
2009-08-24 23:12:00,0.73665,0.73665,0.73654,0.73665,12800000.0
2009-08-24 23:13:00,0.73677,0.73689,0.73677,0.73689,16000000.0
2009-08-24 23:14:00,0.7368,0.7368,0.73659,0.73665,12800000.0
2009-08-24 23:15:00,0.73613,0.73642,0.73613,0.73637,11200000.0
2009-08-24 23:16:00,0.73669,0.73685,0.73669,0.73685,12800000.0
2009-08-24 23:17:00,0.73679,0.73689,0.73679,0.73682,11200000.0
2009-08-24 23:18:00,0.73696,0.73698,0.73687,0.73687,12800000.0
2009-08-24 23:19:00,0.73695,0.73711,0.73693,0.73711,12800000.0
2009-08-24 23:20:00,0.73729,0.73735,0.73726,0.73729,13200000.0
2009-08-24 23:21:00,0.7373,0.73733,0.73727,0.73727,9600000.0
2009-08-24 23:22:00,0.73713,0.73723,0.73713,0.73723,6400000.0
2009-08-24 23:23:00,0.73724,0.73724,0.73718,0.73719,4800000.0
2009-08-24 23:24:00,0.73681,0.73687,0.73664,0.73687,11200000.0
2009-08-24 23:25:00,0.73683,0.73686,0.73665,0.73669,14400000.0
2009-08-24 23:26:00,0.73676,0.73676,0.73661,0.73661,4800000.0
2009-08-24 23:27:00,0.73707,0.73713,0.73706,0.73713,12800000.0
2009-08-24 23:28:00,0.73718,0.73718,0.73702,0.73702,9600000.0
2009-08-24 23:29:00,0.73661,0.73673,0.73647,0.73647,20800000.0
2009-08-24 23:30:00,0.73654,0.73669,0.73641,0.73643,37200000.0
2009-08-24 23:31:00,0.73694,0.73704,0.73694,0.73704,9600000.0
2009-08-24 23:32:00,0.73702,0.73702,0.73695,0.73701,4800000.0
2009-08-24 23:33:00,0.73693,0.73707,0.73693,0.73701,11200000.0
2009-08-24 23:34:00,0.73699,0.73727,0.73699,0.73727,20800000.0
2009-08-24 23:35:00,0.73723,0.7373,0.73723,0.7373,11200000.0
2009-08-24 23:36:00,0.73743,0.73743,0.73721,0.73721,11200000.0
2009-08-24 23:37:00,0.73711,0.73711,0.73684,0.73686,11200000.0
2009-08-24 23:38:00,0.73677,0.73687,0.73677,0.73684,11200000.0
2009-08-24 23:39:00,0.73687,0.73701,0.73687,0.73701,6400000.0
2009-08-24 23:40:00,0.73649,0.73669,0.73647,0.73647,25600000.0
2009-08-24 23:41:00,0.73643,0.73671,0.73643,0.7366,16000000.0
2009-08-24 23:42:00,0.73645,0.73663,0.73645,0.7366,12800000.0
2009-08-24 23:43:00,0.73693,0.73693,0.73684,0.73686,17600000.0
2009-08-24 23:44:00,0.73656,0.73663,0.73649,0.73663,9600000.0
2009-08-24 23:45:00,0.73701,0.73702,0.73693,0.73695,6400000.0
2009-08-24 23:46:00,0.73695,0.73695,0.7368,0.73691,12800000.0
2009-08-24 23:47:00,0.73646,0.73652,0.73631,0.73652,12800000.0
2009-08-24 23:48:00,0.73623,0.7363,0.73623,0.7363,12800000.0
2009-08-24 23:49:00,0.73647,0.73665,0.73647,0.73653,11200000.0
2009-08-24 23:50:00,0.73651,0.7366,0.73641,0.73641,8000000.0
2009-08-24 23:51:00,0.73686,0.73686,0.73665,0.73686,12800000.0
2009-08-24 23:52:00,0.7369,0.7369,0.73683,0.73688,11200000.0
2009-08-24 23:53:00,0.73688,0.73696,0.73683,0.73696,8000000.0
2009-08-24 23:54:00,0.73633,0.73657,0.73633,0.73657,26000000.0
2009-08-24 23:55:00,0.73677,0.73678,0.73657,0.73663,16000000.0
2009-08-24 23:57:00,0.73645,0.7365,0.73645,0.73647,12800000.0
2009-08-25 00:00:00,0.73678,0.73689,0.73675,0.73689,9600000.0
2009-08-25 00:01:00,0.73686,0.7369,0.73686,0.73688,6400000.0
2009-08-25 00:02:00,0.73681,0.73688,0.73673,0.73674,9600000.0
2009-08-25 00:03:00,0.73673,0.73688,0.73654,0.73654,14400000.0
2009-08-25 00:04:00,0.73684,0.73694,0.73664,0.73694,16400000.0
2009-08-25 00:05:00,0.73709,0.73709,0.73678,0.73684,14400000.0
2009-08-25 00:06:00,0.73655,0.73655,0.7365,0.73655,11200000.0
2009-08-25 00:07:00,0.73686,0.73693,0.73686,0.73693,11200000.0
2009-08-25 00:08:00,0.73679,0.73692,0.73679,0.73687,12800000.0
2009-08-25 00:09:00,0.73657,0.7366,0.7365,0.73652,16000000.0
2009-08-25 00:10:00,0.73701,0.7371,0.73697,0.73697,16000000.0
2009-08-25 00:11:00,0.7367,0.73677,0.7367,0.73677,9600000.0
2009-08-25 00:12:00,0.73627,0.73628,0.73587,0.73603,11200000.0
2009-08-25 00:15:00,0.73623,0.73625,0.73617,0.73625,16000000.0
2009-08-25 00:17:00,0.73685,0.73686,0.73674,0.73679,6400000.0
2009-08-25 00:18:00,0.73673,0.73678,0.7365,0.7365,12800000.0
2009-08-25 00:19:00,0.73663,0.73669,0.73561,0.73669,11200000.0
2009-08-25 00:20:00,0.73679,0.73679,0.7366,0.7366,8000000.0
2009-08-25 00:21:00,0.73657,0.73676,0.73657,0.73676,8000000.0
2009-08-25 00:22:00,0.73661,0.73667,0.73652,0.73659,11200000.0
2009-08-25 00:23:00,0.73689,0.73704,0.73689,0.73693,11200000.0
2009-08-25 00:24:00,0.73689,0.73689,0.73662,0.73664,12800000.0
2009-08-25 00:25:00,0.73674,0.73688,0.73674,0.73688,11200000.0
2009-08-25 00:26:00,0.73688,0.73688,0.73678,0.73678,4800000.0
2009-08-25 00:27:00,0.73685,0.73687,0.73679,0.73685,8000000.0
2009-08-25 00:28:00,0.73673,0.73678,0.73673,0.73678,12800000.0
2009-08-25 00:29:00,0.73633,0.73655,0.73631,0.73636,13200000.0
2009-08-25 00:30:00,0.73664,0.73674,0.73659,0.73674,11200000.0
2009-08-25 00:31:00,0.73682,0.73702,0.73682,0.73702,12800000.0
2009-08-25 00:32:00,0.73711,0.73718,0.73711,0.73718,4800000.0
2009-08-25 00:33:00,0.73719,0.7372,0.73689,0.73701,11200000.0
2009-08-25 00:34:00,0.73699,0.73707,0.73689,0.73699,17600000.0
2009-08-25 00:35:00,0.73697,0.73707,0.73697,0.737,15400000.0
2009-08-25 00:36:00,0.73649,0.73668,0.73649,0.73657,11200000.0
2009-08-25 00:37:00,0.7367,0.73681,0.73667,0.73681,6400000.0
2009-08-25 00:38:00,0.73684,0.73694,0.73684,0.73694,4800000.0
2009-08-25 00:39:00,0.73683,0.73698,0.73676,0.73687,17600000.0
2009-08-25 00:40:00,0.73668,0.7371,0.73668,0.73694,14400000.0
2009-08-25 00:41:00,0.73683,0.73697,0.73678,0.73678,16000000.0
2009-08-25 00:42:00,0.73587,0.73707,0.73587,0.7367,11200000.0
2009-08-25 00:43:00,0.73621,0.73665,0.73621,0.73665,12800000.0
2009-08-25 00:44:00,0.73657,0.73677,0.73617,0.73626,11200000.0
2009-08-25 00:45:00,0.73627,0.73635,0.73624,0.73635,8000000.0
2009-08-25 00:46:00,0.73629,0.73629,0.73622,0.73626,9600000.0
2009-08-25 00:47:00,0.73629,0.73635,0.73629,0.73635,6400000.0
2009-08-25 00:48:00,0.7365,0.73659,0.73644,0.73659,11200000.0
2009-08-25 00:49:00,0.73666,0.73666,0.73656,0.73656,8000000.0
2009-08-25 00:50:00,0.7363,0.7363,0.73604,0.73604,4800000.0
2009-08-25 00:51:00,0.73662,0.73662,0.73652,0.7366,6400000.0
2009-08-25 00:52:00,0.73636,0.73637,0.73617,0.73617,11200000.0
2009-08-25 00:53:00,0.73664,0.73675,0.73641,0.73641,17600000.0
2009-08-25 00:54:00,0.73617,0.73624,0.73615,0.73622,11200000.0
2009-08-25 00:55:00,0.73647,0.73652,0.73644,0.73649,11200000.0
2009-08-25 00:56:00,0.73602,0.73631,0.73602,0.73631,11200000.0
2009-08-25 00:57:00,0.73654,0.73668,0.73639,0.73639,12800000.0
2009-08-25 00:58:00,0.73697,0.73712,0.73688,0.73712,12800000.0
2009-08-25 00:59:00,0.73646,0.73669,0.73646,0.73658,16000000.0
2009-08-25 01:00:00,0.73686,0.73686,0.73666,0.73666,12800000.0
2009-08-25 01:01:00,0.73677,0.73683,0.7367,0.73676,10600000.0
2009-08-25 01:02:00,0.73667,0.73674,0.73667,0.73674,8000000.0
2009-08-25 01:04:00,0.73674,0.73686,0.73674,0.73686,14400000.0
2009-08-25 01:05:00,0.73682,0.73689,0.73674,0.73674,11200000.0
2009-08-25 01:06:00,0.73684,0.73684,0.73672,0.73679,8000000.0
2009-08-25 01:07:00,0.7367,0.737,0.73667,0.737,11200000.0
2009-08-25 01:08:00,0.73698,0.73698,0.73674,0.73674,14400000.0
2009-08-25 01:09:00,0.73682,0.73682,0.73653,0.73653,17600000.0
2009-08-25 01:10:00,0.73665,0.73669,0.73662,0.73664,16400000.0
2009-08-25 01:12:00,0.73618,0.7362,0.73602,0.73617,16000000.0
2009-08-25 01:14:00,0.73608,0.73608,0.736,0.73605,12800000.0
2009-08-25 01:15:00,0.73664,0.73675,0.73664,0.73672,16000000.0
2009-08-25 01:16:00,0.73667,0.73674,0.73662,0.73662,13200000.0
2009-08-25 01:17:00,0.7365,0.73655,0.73614,0.73614,11200000.0
2009-08-25 01:18:00,0.73659,0.73668,0.73659,0.73668,8000000.0
2009-08-25 01:19:00,0.73646,0.73649,0.73631,0.73649,13200000.0
2009-08-25 01:20:00,0.73665,0.73665,0.73654,0.73654,16000000.0
2009-08-25 01:21:00,0.73654,0.73667,0.73654,0.73667,9600000.0
2009-08-25 01:22:00,0.73664,0.73678,0.73664,0.73675,11200000.0
2009-08-25 01:23:00,0.73666,0.73673,0.73661,0.73661,8000000.0
2009-08-25 01:24:00,0.73676,0.73678,0.7366,0.73678,12800000.0
2009-08-25 01:25:00,0.7368,0.7368,0.73667,0.73667,12800000.0
2009-08-25 01:26:00,0.73665,0.7368,0.73664,0.73671,12800000.0
2009-08-25 01:27:00,0.73648,0.73648,0.73641,0.73647,14400000.0
2009-08-25 01:28:00,0.73644,0.73649,0.73642,0.73643,11200000.0
2009-08-25 01:29:00,0.73635,0.73645,0.73633,0.73642,16400000.0
2009-08-25 01:30:00,0.73596,0.73625,0.73596,0.73623,13800000.0
2009-08-25 01:31:00,0.73654,0.73658,0.7365,0.73656,11200000.0
2009-08-25 01:32:00,0.7366,0.73673,0.7366,0.73673,14400000.0
2009-08-25 01:33:00,0.73671,0.73671,0.73666,0.73666,12800000.0
2009-08-25 01:34:00,0.73668,0.73668,0.73664,0.73668,8000000.0
2009-08-25 01:35:00,0.73692,0.73703,0.73685,0.73703,17600000.0
2009-08-25 01:36:00,0.73696,0.73708,0.73696,0.73698,12800000.0
2009-08-25 01:37:00,0.73698,0.73699,0.73676,0.73699,11200000.0
2009-08-25 01:38:00,0.73697,0.73697,0.73682,0.73697,11200000.0
2009-08-25 01:39:00,0.73718,0.73718,0.73693,0.73693,12200000.0
2009-08-25 01:40:00,0.73685,0.73685,0.73679,0.73685,12800000.0
2009-08-25 01:41:00,0.7368,0.73687,0.73671,0.73684,9600000.0
2009-08-25 01:42:00,0.73698,0.73703,0.73698,0.73702,8000000.0
2009-08-25 01:43:00,0.73726,0.73727,0.73705,0.73717,9600000.0
2009-08-25 01:44:00,0.73725,0.73731,0.73718,0.73725,9600000.0
2009-08-25 01:45:00,0.73729,0.73731,0.73723,0.73723,8000000.0
2009-08-25 01:46:00,0.73711,0.73734,0.73711,0.7373,11200000.0
2009-08-25 01:47:00,0.73737,0.73739,0.73725,0.73726,8000000.0
2009-08-25 01:48:00,0.73701,0.73717,0.73689,0.73699,12800000.0
2009-08-25 01:49:00,0.73698,0.73712,0.73698,0.73712,9600000.0
2009-08-25 01:50:00,0.7371,0.7371,0.73699,0.73702,11200000.0
2009-08-25 01:51:00,0.73701,0.73732,0.73701,0.73732,13800000.0
2009-08-25 01:52:00,0.7375,0.73767,0.7375,0.73767,11200000.0
2009-08-25 01:53:00,0.73769,0.73769,0.73761,0.73761,17600000.0
2009-08-25 01:54:00,0.73731,0.73743,0.73731,0.73743,9600000.0
2009-08-25 01:55:00,0.73763,0.73777,0.73763,0.73777,20800000.0
2009-08-25 01:56:00,0.73775,0.73777,0.73768,0.73773,27200000.0
2009-08-25 01:57:00,0.73773,0.73779,0.73767,0.73779,14400000.0
2009-08-25 01:58:00,0.73774,0.73782,0.73771,0.73777,11200000.0
2009-08-25 01:59:00,0.73785,0.73785,0.73778,0.73778,4800000.0
2009-08-25 02:00:00,0.73771,0.73784,0.73759,0.73784,14400000.0
2009-08-25 02:01:00,0.73785,0.73788,0.73782,0.73788,11200000.0
2009-08-25 02:02:00,0.7377,0.7377,0.73756,0.73764,11200000.0
2009-08-25 02:03:00,0.73711,0.73742,0.73711,0.73742,16000000.0
2009-08-25 02:04:00,0.73755,0.73762,0.73754,0.73758,14400000.0
2009-08-25 02:05:00,0.73751,0.73753,0.73745,0.73752,12800000.0
2009-08-25 02:06:00,0.73695,0.737,0.73695,0.73698,9600000.0
2009-08-25 02:07:00,0.7372,0.7373,0.7372,0.73728,12800000.0
2009-08-25 02:08:00,0.73752,0.73756,0.73743,0.73751,13200000.0
2009-08-25 02:09:00,0.73764,0.73795,0.73764,0.73795,12800000.0
2009-08-25 02:10:00,0.73794,0.73794,0.73776,0.73779,11200000.0
2009-08-25 02:11:00,0.73783,0.73791,0.7378,0.73789,12800000.0
2009-08-25 02:12:00,0.73791,0.73791,0.73776,0.73778,11200000.0
2009-08-25 02:13:00,0.73751,0.73772,0.73746,0.73772,11600000.0
2009-08-25 02:14:00,0.73774,0.73774,0.73758,0.73758,12800000.0
2009-08-25 02:15:00,0.73702,0.73723,0.73702,0.73723,11200000.0
2009-08-25 02:16:00,0.73748,0.73758,0.73748,0.7375,12800000.0
2009-08-25 02:17:00,0.73761,0.73765,0.7376,0.73764,14400000.0
2009-08-25 02:18:00,0.73753,0.73765,0.73752,0.73765,17600000.0
2009-08-25 02:19:00,0.73763,0.73775,0.73763,0.73775,11200000.0
2009-08-25 02:20:00,0.7378,0.73791,0.73769,0.73769,11200000.0
2009-08-25 02:21:00,0.73764,0.73767,0.73661,0.73766,17600000.0
2009-08-25 02:22:00,0.73762,0.73765,0.73759,0.73765,11200000.0
2009-08-25 02:23:00,0.73746,0.73754,0.73731,0.73754,12800000.0
2009-08-25 02:24:00,0.73777,0.73783,0.73767,0.73783,12800000.0
2009-08-25 02:25:00,0.73783,0.73783,0.73768,0.73768,4800000.0
2009-08-25 02:26:00,0.7377,0.7377,0.73765,0.73765,4800000.0
2009-08-25 02:27:00,0.73761,0.73761,0.73743,0.73754,9600000.0
2009-08-25 02:28:00,0.73743,0.73755,0.73743,0.73755,8000000.0
2009-08-25 02:29:00,0.73756,0.7376,0.73753,0.73759,17600000.0
2009-08-25 02:30:00,0.73754,0.73754,0.73736,0.73742,11200000.0
2009-08-25 02:31:00,0.73701,0.73701,0.73688,0.73697,17600000.0
2009-08-25 02:32:00,0.73721,0.73724,0.7372,0.73722,9600000.0
2009-08-25 02:33:00,0.73728,0.73734,0.73727,0.73734,10600000.0
2009-08-25 02:34:00,0.73721,0.73729,0.73721,0.73724,12800000.0
2009-08-25 02:35:00,0.73714,0.73733,0.73714,0.73726,11200000.0
2009-08-25 02:36:00,0.73727,0.73732,0.73725,0.73732,12800000.0
2009-08-25 02:37:00,0.73736,0.73741,0.73734,0.73738,9600000.0
2009-08-25 02:38:00,0.73732,0.7375,0.73732,0.73749,12800000.0
2009-08-25 02:39:00,0.73746,0.73749,0.73743,0.73744,11200000.0
2009-08-25 02:40:00,0.73714,0.7372,0.7371,0.7372,12800000.0
2009-08-25 02:41:00,0.73739,0.73739,0.7373,0.7373,9600000.0
2009-08-25 02:42:00,0.73729,0.7373,0.73721,0.73721,12800000.0
2009-08-25 02:43:00,0.73727,0.73734,0.73717,0.73734,11200000.0
2009-08-25 02:44:00,0.73739,0.73751,0.73739,0.73751,12800000.0
2009-08-25 02:45:00,0.7375,0.73752,0.73743,0.73747,12800000.0
2009-08-25 02:46:00,0.73725,0.73734,0.73722,0.73728,17600000.0
2009-08-25 02:47:00,0.73716,0.73727,0.73716,0.73727,16000000.0
2009-08-25 02:48:00,0.73744,0.73744,0.73734,0.73738,17600000.0
2009-08-25 02:49:00,0.73735,0.73735,0.73726,0.73733,8000000.0
2009-08-25 02:50:00,0.73737,0.7374,0.73732,0.7374,11200000.0
2009-08-25 02:51:00,0.73743,0.73753,0.73743,0.73749,11200000.0
2009-08-25 02:52:00,0.73746,0.7375,0.73722,0.73722,14400000.0
2009-08-25 02:53:00,0.73729,0.73742,0.73722,0.73742,11200000.0
2009-08-25 02:54:00,0.73739,0.73739,0.73728,0.73728,12800000.0
2009-08-25 02:55:00,0.73712,0.73724,0.73711,0.73724,11200000.0
2009-08-25 02:56:00,0.73721,0.73728,0.73711,0.73711,16000000.0
2009-08-25 02:57:00,0.73721,0.73734,0.73721,0.73733,12800000.0
2009-08-25 02:58:00,0.73739,0.73761,0.73739,0.73761,13200000.0
2009-08-25 02:59:00,0.73761,0.73761,0.73748,0.73754,12800000.0
2009-08-25 03:00:00,0.73764,0.73765,0.73752,0.73759,12800000.0
2009-08-25 03:01:00,0.73769,0.73773,0.73753,0.73771,12800000.0
2009-08-25 03:02:00,0.73733,0.73747,0.73722,0.73722,16000000.0
2009-08-25 03:03:00,0.73776,0.73776,0.73764,0.73764,11200000.0
2009-08-25 03:04:00,0.73766,0.73769,0.73663,0.73757,12200000.0
2009-08-25 03:05:00,0.73771,0.73773,0.73765,0.73769,12800000.0
2009-08-25 03:06:00,0.73771,0.73787,0.73769,0.73773,16000000.0
2009-08-25 03:07:00,0.7377,0.73781,0.73769,0.73771,11200000.0
2009-08-25 03:08:00,0.73766,0.73766,0.73754,0.73755,16000000.0
2009-08-25 03:09:00,0.73756,0.73756,0.73747,0.7375,12800000.0
2009-08-25 03:10:00,0.73722,0.73722,0.73714,0.73717,12200000.0
2009-08-25 03:11:00,0.73747,0.73764,0.73747,0.73764,12800000.0
2009-08-25 03:12:00,0.73765,0.73777,0.73765,0.73767,12800000.0
2009-08-25 03:13:00,0.73749,0.73749,0.73731,0.73747,12800000.0
2009-08-25 03:14:00,0.73739,0.7374,0.73729,0.73731,17600000.0
2009-08-25 03:15:00,0.73735,0.73737,0.73716,0.73716,11200000.0
2009-08-25 03:16:00,0.73732,0.73749,0.73732,0.73745,12800000.0
2009-08-25 03:17:00,0.73752,0.73759,0.73752,0.73759,8000000.0
2009-08-25 03:18:00,0.73754,0.73774,0.73754,0.7377,11600000.0
2009-08-25 03:19:00,0.73766,0.73766,0.73755,0.73757,12800000.0
2009-08-25 03:20:00,0.73759,0.73764,0.73759,0.73764,11200000.0
2009-08-25 03:21:00,0.73757,0.73766,0.73755,0.73763,16000000.0
2009-08-25 03:22:00,0.73768,0.73794,0.73767,0.73794,16400000.0
2009-08-25 03:23:00,0.73738,0.73738,0.73694,0.73705,14800000.0
2009-08-25 03:24:00,0.73727,0.73739,0.73727,0.73734,8000000.0
2009-08-25 03:25:00,0.73719,0.73739,0.737,0.73739,16000000.0
2009-08-25 03:26:00,0.73741,0.73743,0.73713,0.73724,17600000.0
2009-08-25 03:27:00,0.73733,0.73745,0.73728,0.73737,16000000.0
2009-08-25 03:28:00,0.73726,0.73741,0.73724,0.73737,17600000.0
2009-08-25 03:29:00,0.73745,0.73759,0.73745,0.73748,12800000.0
2009-08-25 03:30:00,0.73742,0.73742,0.73701,0.73701,11200000.0
2009-08-25 03:31:00,0.73669,0.73676,0.73669,0.73672,8000000.0
2009-08-25 03:32:00,0.73678,0.73683,0.73675,0.73683,8000000.0
2009-08-25 03:33:00,0.73695,0.73695,0.73667,0.73668,14400000.0
2009-08-25 03:34:00,0.7367,0.73699,0.7367,0.73699,14400000.0
2009-08-25 03:35:00,0.73688,0.73694,0.73688,0.73694,3200000.0
2009-08-25 03:36:00,0.73704,0.73717,0.73697,0.73717,14400000.0
2009-08-25 03:37:00,0.73685,0.73693,0.73683,0.73692,12800000.0
2009-08-25 03:38:00,0.73703,0.73715,0.73696,0.73715,11200000.0
2009-08-25 03:39:00,0.73726,0.73736,0.73726,0.7373,11200000.0
2009-08-25 03:40:00,0.7374,0.7374,0.73726,0.73729,12800000.0
2009-08-25 03:41:00,0.73739,0.73759,0.73739,0.73741,9600000.0
2009-08-25 03:42:00,0.73761,0.73761,0.73745,0.73748,12800000.0
2009-08-25 03:43:00,0.73761,0.73784,0.7376,0.7378,12800000.0
2009-08-25 03:44:00,0.73783,0.73783,0.73768,0.73776,11200000.0
2009-08-25 03:45:00,0.73775,0.73775,0.73674,0.73756,11200000.0
2009-08-25 03:46:00,0.73748,0.73763,0.73748,0.73758,12800000.0
2009-08-25 03:47:00,0.73743,0.73751,0.73735,0.73751,16000000.0
2009-08-25 03:48:00,0.73751,0.73752,0.73742,0.73742,11200000.0
2009-08-25 03:49:00,0.73746,0.7376,0.73746,0.73755,16000000.0
2009-08-25 03:50:00,0.73749,0.73763,0.73749,0.73763,12800000.0
2009-08-25 03:51:00,0.73761,0.73769,0.7375,0.73769,17600000.0
2009-08-25 03:52:00,0.73725,0.73744,0.73724,0.7373,17600000.0
2009-08-25 03:53:00,0.73755,0.73759,0.73754,0.73756,8000000.0
2009-08-25 03:54:00,0.73708,0.73736,0.73708,0.73727,11200000.0
2009-08-25 03:55:00,0.73748,0.73753,0.73732,0.73732,13200000.0
2009-08-25 03:56:00,0.73736,0.73758,0.7373,0.73736,17600000.0
2009-08-25 03:57:00,0.73749,0.73755,0.7374,0.73749,11200000.0
2009-08-25 03:58:00,0.73747,0.73747,0.73736,0.73736,9600000.0
2009-08-25 03:59:00,0.73745,0.73754,0.73745,0.73745,11200000.0
2009-08-25 04:00:00,0.73751,0.73757,0.73744,0.73747,16000000.0
2009-08-25 04:01:00,0.73761,0.73761,0.73751,0.73751,11200000.0
2009-08-25 04:02:00,0.73756,0.73756,0.73745,0.7375,17600000.0
2009-08-25 04:03:00,0.73747,0.73747,0.73738,0.73738,12800000.0
2009-08-25 04:04:00,0.73727,0.73741,0.73721,0.73737,12800000.0
2009-08-25 04:05:00,0.73735,0.73735,0.73719,0.73726,12800000.0
2009-08-25 04:06:00,0.73718,0.73738,0.73715,0.73738,17600000.0
2009-08-25 04:07:00,0.7372,0.73726,0.73714,0.73721,17600000.0
2009-08-25 04:08:00,0.73721,0.73721,0.73692,0.73695,9600000.0
2009-08-25 04:09:00,0.73745,0.73745,0.73738,0.73738,12800000.0
2009-08-25 04:10:00,0.73736,0.73752,0.73736,0.73752,12800000.0
2009-08-25 04:11:00,0.73756,0.73756,0.7375,0.73752,11200000.0
2009-08-25 04:12:00,0.73743,0.73752,0.73743,0.73744,11200000.0
2009-08-25 04:13:00,0.7376,0.73764,0.73749,0.73756,11200000.0
2009-08-25 04:14:00,0.73756,0.73768,0.73756,0.73768,9600000.0
2009-08-25 04:15:00,0.73767,0.73767,0.73755,0.73766,14400000.0
2009-08-25 04:16:00,0.73761,0.73761,0.73737,0.73737,11200000.0
2009-08-25 04:17:00,0.73751,0.73751,0.73739,0.7375,11200000.0
2009-08-25 04:18:00,0.73754,0.73754,0.73745,0.73745,17600000.0
2009-08-25 04:19:00,0.73739,0.7376,0.73739,0.73755,8000000.0
2009-08-25 04:20:00,0.73753,0.73753,0.73742,0.73751,8000000.0
2009-08-25 04:21:00,0.73747,0.73751,0.73736,0.73747,12800000.0
2009-08-25 04:22:00,0.73747,0.73765,0.73742,0.73765,14800000.0
2009-08-25 04:23:00,0.73767,0.73767,0.73759,0.73759,11200000.0
2009-08-25 04:24:00,0.73753,0.73753,0.73733,0.73733,11200000.0
2009-08-25 04:25:00,0.73703,0.73703,0.73688,0.73691,17600000.0
2009-08-25 04:26:00,0.73736,0.73739,0.7373,0.73739,12800000.0
2009-08-25 04:27:00,0.73731,0.73731,0.7371,0.73721,11200000.0
2009-08-25 04:28:00,0.7372,0.73751,0.7372,0.73751,11200000.0
2009-08-25 04:29:00,0.73763,0.73763,0.73738,0.73738,14400000.0
2009-08-25 04:30:00,0.73681,0.73709,0.73681,0.73709,17600000.0
2009-08-25 04:31:00,0.73741,0.73749,0.73739,0.73739,11200000.0
2009-08-25 04:32:00,0.73748,0.73751,0.73743,0.73748,8000000.0
2009-08-25 04:33:00,0.73732,0.73742,0.73732,0.73742,12800000.0
2009-08-25 04:34:00,0.73738,0.73742,0.73725,0.73742,11200000.0
2009-08-25 04:35:00,0.7374,0.73743,0.73736,0.73736,4800000.0
2009-08-25 04:36:00,0.73729,0.73732,0.73709,0.73709,12800000.0
2009-08-25 04:37:00,0.73725,0.73725,0.73715,0.73722,9600000.0
2009-08-25 04:38:00,0.73717,0.73717,0.73703,0.73706,11200000.0
2009-08-25 04:39:00,0.73716,0.73729,0.73712,0.73718,9600000.0
2009-08-25 04:40:00,0.73722,0.73728,0.73719,0.73728,12800000.0
2009-08-25 04:41:00,0.73728,0.73737,0.73728,0.7373,12800000.0
2009-08-25 04:42:00,0.73732,0.73741,0.73731,0.73739,11200000.0
2009-08-25 04:43:00,0.7374,0.7374,0.73733,0.73736,6400000.0
2009-08-25 04:44:00,0.73749,0.73757,0.73749,0.73757,11200000.0
2009-08-25 04:45:00,0.73757,0.73757,0.73742,0.73742,9600000.0
2009-08-25 04:46:00,0.73733,0.73733,0.73722,0.73723,14400000.0
2009-08-25 04:47:00,0.73727,0.73744,0.73727,0.73744,14400000.0
2009-08-25 04:48:00,0.73742,0.73742,0.73725,0.73733,11200000.0
2009-08-25 04:49:00,0.73738,0.73747,0.73722,0.73746,11200000.0
2009-08-25 04:50:00,0.73734,0.73747,0.73734,0.73736,11200000.0
2009-08-25 04:51:00,0.73739,0.73745,0.73739,0.73744,11200000.0
2009-08-25 04:52:00,0.73697,0.73705,0.73697,0.73701,4800000.0
2009-08-25 04:53:00,0.73706,0.73708,0.73697,0.73708,14400000.0
2009-08-25 04:54:00,0.73728,0.7374,0.73721,0.73721,11200000.0
2009-08-25 04:55:00,0.73726,0.73726,0.73717,0.73726,9600000.0
2009-08-25 04:56:00,0.73741,0.73741,0.7373,0.73732,9600000.0
2009-08-25 04:57:00,0.73732,0.73737,0.73731,0.73737,8000000.0
2009-08-25 04:58:00,0.73735,0.73735,0.73722,0.73723,11200000.0
2009-08-25 04:59:00,0.7377,0.73776,0.73766,0.73766,9600000.0
2009-08-25 05:00:00,0.73721,0.73721,0.73715,0.73716,11200000.0
2009-08-25 05:01:00,0.73726,0.73752,0.73723,0.73744,17600000.0
2009-08-25 05:02:00,0.73752,0.73752,0.73736,0.73736,8000000.0
2009-08-25 05:03:00,0.73725,0.73729,0.73715,0.73719,14400000.0
2009-08-25 05:04:00,0.7372,0.73727,0.73716,0.7372,11200000.0
2009-08-25 05:05:00,0.73743,0.7376,0.73743,0.73749,11200000.0
2009-08-25 05:06:00,0.73749,0.73749,0.73728,0.73745,11200000.0
2009-08-25 05:07:00,0.73751,0.73771,0.73751,0.73771,11200000.0
2009-08-25 05:08:00,0.73769,0.73789,0.73768,0.73789,11200000.0
2009-08-25 05:09:00,0.73789,0.73789,0.73782,0.73782,3200000.0
2009-08-25 05:10:00,0.73788,0.73808,0.73788,0.738,11200000.0
2009-08-25 05:11:00,0.73788,0.73806,0.73785,0.73785,17600000.0
2009-08-25 05:12:00,0.7379,0.73793,0.73786,0.73793,11200000.0
2009-08-25 05:13:00,0.73789,0.73796,0.73783,0.73796,12800000.0
2009-08-25 05:14:00,0.73795,0.73795,0.73789,0.73789,9600000.0
2009-08-25 05:15:00,0.73791,0.73801,0.73787,0.73799,12800000.0
2009-08-25 05:16:00,0.73801,0.73806,0.73794,0.73806,14400000.0
2009-08-25 05:17:00,0.73802,0.73802,0.73792,0.73792,11200000.0
2009-08-25 05:18:00,0.73801,0.73806,0.73801,0.73805,9600000.0
2009-08-25 05:19:00,0.73796,0.73805,0.73794,0.73794,14400000.0
2009-08-25 05:20:00,0.73786,0.73789,0.73781,0.73787,12800000.0
2009-08-25 05:21:00,0.73771,0.73771,0.73727,0.73736,17600000.0
2009-08-25 05:22:00,0.7373,0.7373,0.73723,0.73729,11200000.0
2009-08-25 05:23:00,0.73716,0.7373,0.73716,0.7373,11200000.0
2009-08-25 05:24:00,0.73729,0.73729,0.73721,0.73725,11200000.0
2009-08-25 05:25:00,0.73707,0.73725,0.73705,0.73721,12800000.0
2009-08-25 05:26:00,0.73739,0.73765,0.73739,0.73765,9600000.0
2009-08-25 05:27:00,0.7374,0.73748,0.73735,0.73735,8000000.0
2009-08-25 05:28:00,0.73759,0.73761,0.73749,0.73758,8000000.0
2009-08-25 05:29:00,0.73759,0.73765,0.73748,0.73753,14400000.0
2009-08-25 05:30:00,0.73755,0.73771,0.73755,0.73771,9600000.0
2009-08-25 05:31:00,0.73746,0.73746,0.73736,0.73746,14400000.0
2009-08-25 05:32:00,0.73746,0.73757,0.73746,0.73755,9600000.0
2009-08-25 05:33:00,0.73761,0.73761,0.73744,0.73746,11200000.0
2009-08-25 05:34:00,0.73755,0.73765,0.73749,0.73765,16000000.0
2009-08-25 05:35:00,0.73768,0.73772,0.73758,0.73758,12800000.0
2009-08-25 05:36:00,0.73758,0.73759,0.73751,0.73752,12800000.0
2009-08-25 05:37:00,0.73756,0.73765,0.73744,0.73765,16000000.0
2009-08-25 05:38:00,0.73777,0.73786,0.73765,0.73786,9600000.0
2009-08-25 05:39:00,0.73788,0.73791,0.73782,0.73791,16000000.0
2009-08-25 05:40:00,0.73773,0.7378,0.73773,0.7378,9600000.0
2009-08-25 05:41:00,0.73797,0.73821,0.73797,0.73821,9600000.0
2009-08-25 05:42:00,0.73805,0.73806,0.73778,0.73806,17600000.0
2009-08-25 05:43:00,0.73837,0.73837,0.73824,0.73831,12800000.0
2009-08-25 05:44:00,0.7382,0.73828,0.73814,0.73827,17600000.0
2009-08-25 05:45:00,0.73822,0.73828,0.73811,0.73816,12800000.0
2009-08-25 05:46:00,0.73813,0.73813,0.73798,0.73808,12800000.0
2009-08-25 05:47:00,0.73792,0.73798,0.7378,0.73797,12800000.0
2009-08-25 05:48:00,0.73817,0.73821,0.73797,0.73818,11200000.0
2009-08-25 05:49:00,0.73821,0.73823,0.7381,0.7381,17600000.0
2009-08-25 05:50:00,0.73815,0.73817,0.73814,0.73815,12800000.0
2009-08-25 05:51:00,0.73819,0.73822,0.73807,0.7382,12800000.0
2009-08-25 05:52:00,0.73823,0.73823,0.73811,0.73823,9600000.0
2009-08-25 05:53:00,0.73833,0.73836,0.73821,0.73821,14400000.0
2009-08-25 05:54:00,0.7382,0.73841,0.73819,0.73841,11200000.0
2009-08-25 05:55:00,0.7383,0.73834,0.73822,0.73832,14400000.0
2009-08-25 05:56:00,0.73822,0.73833,0.73818,0.73833,9600000.0
2009-08-25 05:57:00,0.73844,0.73849,0.73844,0.73846,11200000.0
2009-08-25 05:58:00,0.73852,0.73853,0.73844,0.73845,12800000.0
2009-08-25 05:59:00,0.73844,0.73857,0.73834,0.73834,17600000.0
2009-08-25 06:00:00,0.73817,0.73817,0.73794,0.73794,11200000.0
2009-08-25 06:01:00,0.73802,0.73807,0.73791,0.73806,11200000.0
2009-08-25 06:02:00,0.73817,0.73818,0.73809,0.7381,14400000.0
2009-08-25 06:03:00,0.73827,0.73848,0.73827,0.73843,8000000.0
2009-08-25 06:04:00,0.73833,0.73833,0.73805,0.73805,16000000.0
2009-08-25 06:05:00,0.73797,0.73801,0.73795,0.73795,9600000.0
2009-08-25 06:06:00,0.73797,0.73805,0.73795,0.73804,11200000.0
2009-08-25 06:07:00,0.7381,0.7381,0.73801,0.73804,11200000.0
2009-08-25 06:08:00,0.73799,0.73799,0.73772,0.73788,12800000.0
2009-08-25 06:09:00,0.73798,0.73799,0.73793,0.73798,10600000.0
2009-08-25 06:10:00,0.73788,0.73812,0.73788,0.73805,14400000.0
2009-08-25 06:11:00,0.73805,0.73809,0.73799,0.73807,12800000.0
2009-08-25 06:12:00,0.73808,0.73817,0.73808,0.73808,8000000.0
2009-08-25 06:13:00,0.73816,0.73816,0.73797,0.73808,12800000.0
2009-08-25 06:14:00,0.73818,0.73819,0.73803,0.73803,8000000.0
2009-08-25 06:15:00,0.73795,0.73801,0.73791,0.73797,11200000.0
2009-08-25 06:16:00,0.73797,0.73803,0.73786,0.73796,11200000.0
2009-08-25 06:17:00,0.73788,0.73788,0.73785,0.73788,8000000.0
2009-08-25 06:18:00,0.73788,0.73788,0.73777,0.73788,12800000.0
2009-08-25 06:19:00,0.7379,0.73795,0.73785,0.73795,15400000.0
2009-08-25 06:21:00,0.73784,0.73788,0.73781,0.73788,12800000.0
2009-08-25 06:22:00,0.73792,0.73794,0.73775,0.73775,11200000.0
2009-08-25 06:23:00,0.73775,0.73788,0.73774,0.73788,9600000.0
2009-08-25 06:24:00,0.7379,0.73797,0.73789,0.73796,8000000.0
2009-08-25 06:25:00,0.7378,0.73797,0.7378,0.73793,11200000.0
2009-08-25 06:26:00,0.73799,0.738,0.73779,0.73782,11200000.0
2009-08-25 06:27:00,0.73789,0.73859,0.7372,0.7372,12800000.0
2009-08-25 06:28:00,0.73793,0.73806,0.73792,0.73806,11200000.0
2009-08-25 06:30:00,0.73725,0.73758,0.73725,0.73754,14400000.0
2009-08-25 06:31:00,0.73789,0.73815,0.73789,0.73815,11200000.0
2009-08-25 06:32:00,0.73819,0.73819,0.7381,0.7381,11200000.0
2009-08-25 06:33:00,0.73815,0.73817,0.73812,0.73817,9600000.0
2009-08-25 06:34:00,0.73815,0.73815,0.73706,0.73706,12800000.0
2009-08-25 06:35:00,0.73805,0.73813,0.73802,0.73813,14400000.0
2009-08-25 06:36:00,0.7381,0.7381,0.73799,0.73799,12800000.0
2009-08-25 06:37:00,0.73806,0.73808,0.73801,0.73803,12800000.0
2009-08-25 06:39:00,0.73814,0.73814,0.73799,0.73814,12200000.0
2009-08-25 06:40:00,0.73875,0.73877,0.73875,0.73877,4800000.0
2009-08-25 06:41:00,0.73808,0.73811,0.73803,0.73811,11600000.0
2009-08-25 06:42:00,0.73823,0.73825,0.73816,0.73816,11200000.0
2009-08-25 06:43:00,0.73812,0.73814,0.73793,0.73814,14400000.0
2009-08-25 06:44:00,0.73792,0.73803,0.73775,0.73775,12800000.0
2009-08-25 06:45:00,0.73827,0.73827,0.73819,0.73819,4800000.0
2009-08-25 06:46:00,0.73804,0.73823,0.73804,0.73816,11200000.0
2009-08-25 06:47:00,0.73774,0.73774,0.7376,0.7376,12800000.0
2009-08-25 06:48:00,0.73733,0.7378,0.73733,0.7378,11200000.0
2009-08-25 06:49:00,0.73767,0.73767,0.73763,0.73767,11200000.0
2009-08-25 06:50:00,0.7377,0.73773,0.73763,0.73765,14400000.0
2009-08-25 06:51:00,0.73747,0.7375,0.73742,0.73742,5200000.0
2009-08-25 06:52:00,0.73795,0.73799,0.73788,0.73799,12800000.0
2009-08-25 06:53:00,0.73798,0.73805,0.73796,0.73796,12800000.0
2009-08-25 06:54:00,0.73804,0.73815,0.73804,0.73811,9600000.0
2009-08-25 06:55:00,0.73822,0.73822,0.73807,0.73811,12800000.0
2009-08-25 06:56:00,0.73811,0.73811,0.73801,0.73804,17600000.0
2009-08-25 06:57:00,0.73741,0.73769,0.73741,0.73754,17600000.0
2009-08-25 06:58:00,0.73801,0.7381,0.73799,0.73806,12800000.0
2009-08-25 06:59:00,0.73811,0.73811,0.73796,0.73806,12800000.0
2009-08-25 07:00:00,0.7381,0.73812,0.73797,0.7381,17600000.0
2009-08-25 07:01:00,0.73811,0.73813,0.73781,0.73781,12800000.0
2009-08-25 07:02:00,0.7381,0.73818,0.73808,0.73808,11200000.0
2009-08-25 07:03:00,0.73742,0.73768,0.73742,0.73768,14400000.0
2009-08-25 07:04:00,0.7381,0.73813,0.73804,0.73804,11200000.0
2009-08-25 07:05:00,0.73813,0.73822,0.73804,0.73804,12800000.0
2009-08-25 07:06:00,0.73801,0.73806,0.73782,0.73782,11200000.0
2009-08-25 07:07:00,0.73776,0.73779,0.73773,0.73777,9600000.0
2009-08-25 07:08:00,0.7378,0.7379,0.7378,0.73788,12800000.0
2009-08-25 07:09:00,0.73788,0.73788,0.73788,0.73788,3200000.0
2009-08-25 07:10:00,0.73788,0.73802,0.73788,0.738,12800000.0
2009-08-25 07:11:00,0.73805,0.73805,0.73799,0.73801,12800000.0
2009-08-25 07:12:00,0.73804,0.73827,0.73804,0.73827,8000000.0
2009-08-25 07:13:00,0.73832,0.73833,0.73826,0.73832,12800000.0
2009-08-25 07:14:00,0.73827,0.73827,0.73814,0.73816,11200000.0
2009-08-25 07:15:00,0.73819,0.73819,0.73803,0.73806,11200000.0
2009-08-25 07:16:00,0.7381,0.7381,0.73796,0.73799,12800000.0
2009-08-25 07:17:00,0.738,0.73811,0.73782,0.73811,12800000.0
2009-08-25 07:18:00,0.73798,0.73803,0.73798,0.73801,6400000.0
2009-08-25 07:19:00,0.73807,0.73815,0.73805,0.73812,16000000.0
2009-08-25 07:20:00,0.73824,0.73824,0.73817,0.7382,8000000.0
2009-08-25 07:21:00,0.73814,0.73837,0.73792,0.73837,11600000.0
2009-08-25 07:22:00,0.73846,0.73855,0.73846,0.73855,8000000.0
2009-08-25 07:23:00,0.73851,0.73867,0.7383,0.7383,11200000.0
2009-08-25 07:24:00,0.73827,0.73828,0.7382,0.73825,16000000.0
2009-08-25 07:25:00,0.73788,0.73794,0.73775,0.73789,14400000.0
2009-08-25 07:26:00,0.73815,0.73828,0.73808,0.73808,12800000.0
2009-08-25 07:27:00,0.73803,0.73807,0.7379,0.73807,8000000.0
2009-08-25 07:28:00,0.73799,0.73799,0.73789,0.7379,12800000.0
2009-08-25 07:29:00,0.7379,0.73797,0.73784,0.73797,9600000.0
2009-08-25 07:30:00,0.73805,0.73838,0.73805,0.73833,14400000.0
2009-08-25 07:31:00,0.73836,0.73845,0.73813,0.73845,17600000.0
2009-08-25 07:32:00,0.73832,0.73844,0.73832,0.73839,11200000.0
2009-08-25 07:33:00,0.73828,0.7384,0.73823,0.73824,12800000.0
2009-08-25 07:34:00,0.73831,0.73836,0.73821,0.7383,12800000.0
2009-08-25 07:35:00,0.73829,0.73829,0.73801,0.73809,11200000.0
2009-08-25 07:36:00,0.73802,0.73802,0.73795,0.73795,9600000.0
2009-08-25 07:37:00,0.73792,0.73802,0.73786,0.73802,12800000.0
2009-08-25 07:38:00,0.73797,0.73803,0.73791,0.73802,12800000.0
2009-08-25 07:39:00,0.73822,0.73837,0.73792,0.73792,12800000.0
2009-08-25 07:40:00,0.73783,0.73789,0.73769,0.73782,11200000.0
2009-08-25 07:41:00,0.7379,0.73794,0.73779,0.73783,12800000.0
2009-08-25 07:42:00,0.73793,0.73799,0.73784,0.73799,11200000.0
2009-08-25 07:43:00,0.73804,0.73817,0.73804,0.73808,11600000.0
2009-08-25 07:44:00,0.73821,0.73821,0.73792,0.73801,12800000.0
2009-08-25 07:45:00,0.73824,0.73824,0.73812,0.73812,11200000.0
2009-08-25 07:46:00,0.73804,0.73804,0.73792,0.73796,8000000.0
2009-08-25 07:47:00,0.7379,0.73795,0.73778,0.73793,14400000.0
2009-08-25 07:48:00,0.73794,0.73796,0.7378,0.73786,12800000.0
2009-08-25 07:49:00,0.73781,0.73786,0.73778,0.73779,9600000.0
2009-08-25 07:50:00,0.73781,0.73781,0.73767,0.73767,14400000.0
2009-08-25 07:51:00,0.73764,0.73766,0.73761,0.73761,11200000.0
2009-08-25 07:52:00,0.73757,0.7377,0.73757,0.7377,2600000.0
2009-08-25 07:53:00,0.73748,0.73748,0.7374,0.73742,4800000.0
2009-08-25 07:54:00,0.73779,0.73798,0.73778,0.7379,14400000.0
2009-08-25 07:55:00,0.73803,0.73808,0.73789,0.73789,11200000.0
2009-08-25 07:56:00,0.73773,0.73782,0.73773,0.73778,11200000.0
2009-08-25 07:57:00,0.73805,0.73807,0.73797,0.73801,8000000.0
2009-08-25 07:58:00,0.73764,0.73764,0.73693,0.73693,8000000.0
2009-08-25 07:59:00,0.73675,0.73675,0.73643,0.73643,12800000.0
2009-08-25 08:00:00,0.73665,0.73713,0.73665,0.73705,16000000.0
2009-08-25 08:01:00,0.73709,0.73721,0.73699,0.73721,11200000.0
2009-08-25 08:02:00,0.73715,0.73715,0.73692,0.73692,17600000.0
2009-08-25 08:03:00,0.73693,0.73693,0.73661,0.73675,11200000.0
2009-08-25 08:04:00,0.73659,0.73664,0.73654,0.73664,12800000.0
2009-08-25 08:05:00,0.73656,0.73656,0.73634,0.73634,12800000.0
2009-08-25 08:06:00,0.73632,0.7364,0.73632,0.73632,14400000.0
2009-08-25 08:07:00,0.73655,0.73672,0.73655,0.73672,3200000.0
2009-08-25 08:08:00,0.73687,0.7369,0.73676,0.73676,12800000.0
2009-08-25 08:09:00,0.73676,0.73676,0.73657,0.73663,14400000.0
2009-08-25 08:10:00,0.73665,0.73668,0.73659,0.73667,11200000.0
2009-08-25 08:11:00,0.73692,0.7371,0.73692,0.7371,12800000.0
2009-08-25 08:12:00,0.73725,0.73734,0.73724,0.73734,12800000.0
2009-08-25 08:13:00,0.73729,0.73733,0.73711,0.73724,11200000.0
2009-08-25 08:14:00,0.73729,0.73752,0.73729,0.73752,12800000.0
2009-08-25 08:15:00,0.73735,0.73735,0.73723,0.73734,8400000.0
2009-08-25 08:16:00,0.73753,0.73756,0.73743,0.7375,11200000.0
2009-08-25 08:17:00,0.73747,0.73761,0.73747,0.73751,17600000.0
2009-08-25 08:18:00,0.73729,0.73743,0.73723,0.73743,16000000.0
2009-08-25 08:19:00,0.73743,0.7376,0.73743,0.73757,11200000.0
2009-08-25 08:20:00,0.73777,0.7379,0.73776,0.7379,12800000.0
2009-08-25 08:21:00,0.73799,0.73805,0.73795,0.73805,12800000.0
2009-08-25 08:22:00,0.73822,0.73822,0.73808,0.73808,11200000.0
2009-08-25 08:23:00,0.73808,0.73812,0.73798,0.73806,11200000.0
2009-08-25 08:24:00,0.73809,0.73814,0.73808,0.73813,17600000.0
2009-08-25 08:25:00,0.73819,0.73819,0.73808,0.73808,12800000.0
2009-08-25 08:26:00,0.7379,0.7379,0.73755,0.73757,11200000.0
2009-08-25 08:27:00,0.73749,0.7376,0.73746,0.7376,16000000.0
2009-08-25 08:28:00,0.73753,0.7376,0.73751,0.73753,14400000.0
2009-08-25 08:29:00,0.73767,0.73779,0.73767,0.73774,11200000.0
2009-08-25 08:30:00,0.73785,0.73795,0.73785,0.73789,12800000.0
2009-08-25 08:31:00,0.73795,0.73799,0.73789,0.73789,12800000.0
2009-08-25 08:32:00,0.73805,0.7381,0.738,0.7381,9600000.0
2009-08-25 08:33:00,0.73814,0.73836,0.73814,0.73818,12800000.0
2009-08-25 08:34:00,0.73821,0.73841,0.73821,0.73841,12800000.0
2009-08-25 08:35:00,0.73856,0.7386,0.73852,0.73852,8000000.0
2009-08-25 08:36:00,0.73867,0.73867,0.73837,0.73855,17600000.0
2009-08-25 08:37:00,0.73866,0.73868,0.73858,0.7386,12800000.0
2009-08-25 08:38:00,0.73851,0.73851,0.73837,0.73841,12800000.0
2009-08-25 08:39:00,0.7385,0.73865,0.7385,0.73865,8000000.0
2009-08-25 08:40:00,0.73863,0.73863,0.73832,0.73832,12800000.0
2009-08-25 08:41:00,0.73806,0.73826,0.73806,0.73826,11200000.0
2009-08-25 08:42:00,0.73837,0.73847,0.73741,0.73838,16000000.0
2009-08-25 08:43:00,0.73772,0.73902,0.73772,0.73856,17600000.0
2009-08-25 08:44:00,0.73841,0.73848,0.73841,0.73848,12800000.0
2009-08-25 08:45:00,0.73837,0.7385,0.73837,0.7385,11600000.0
2009-08-25 08:46:00,0.73845,0.73854,0.73832,0.73846,17600000.0
2009-08-25 08:47:00,0.73854,0.73857,0.7385,0.73857,11200000.0
2009-08-25 08:48:00,0.73806,0.73825,0.73801,0.73809,11200000.0
2009-08-25 08:49:00,0.73853,0.73854,0.73842,0.7385,17600000.0
2009-08-25 08:50:00,0.7384,0.73846,0.7384,0.73843,11200000.0
2009-08-25 08:51:00,0.73839,0.73839,0.738,0.738,12800000.0
2009-08-25 08:52:00,0.7379,0.73799,0.73789,0.7379,11200000.0
2009-08-25 08:53:00,0.7378,0.73797,0.73777,0.73796,12800000.0
2009-08-25 08:54:00,0.73791,0.73801,0.73791,0.73799,9600000.0
2009-08-25 08:55:00,0.73802,0.73802,0.73788,0.73788,16000000.0
2009-08-25 08:56:00,0.7382,0.73843,0.7382,0.73837,15400000.0
2009-08-25 08:57:00,0.73846,0.73846,0.73818,0.73846,8000000.0
2009-08-25 08:58:00,0.73845,0.73845,0.73837,0.73841,16000000.0
2009-08-25 08:59:00,0.73845,0.73849,0.73831,0.73836,16000000.0
2009-08-25 09:00:00,0.73842,0.73847,0.73839,0.73841,16000000.0
2009-08-25 09:01:00,0.73849,0.73849,0.73834,0.73834,11200000.0
2009-08-25 09:02:00,0.73836,0.73857,0.73826,0.73857,9600000.0
2009-08-25 09:03:00,0.73868,0.73874,0.73859,0.7387,12800000.0
2009-08-25 09:04:00,0.73864,0.73874,0.73855,0.73855,17600000.0
2009-08-25 09:05:00,0.73858,0.73865,0.73857,0.73865,11200000.0
2009-08-25 09:06:00,0.73871,0.73883,0.73871,0.73883,8000000.0
2009-08-25 09:07:00,0.73881,0.73881,0.73864,0.73864,16000000.0
2009-08-25 09:08:00,0.73868,0.7387,0.7385,0.7386,11200000.0
2009-08-25 09:09:00,0.73867,0.73893,0.73867,0.73885,17600000.0
2009-08-25 09:10:00,0.73875,0.73885,0.73875,0.73877,11200000.0
2009-08-25 09:11:00,0.73855,0.73855,0.73823,0.73823,11200000.0
2009-08-25 09:12:00,0.7384,0.73855,0.7384,0.73855,8000000.0
2009-08-25 09:13:00,0.73844,0.73853,0.73841,0.73853,14400000.0
2009-08-25 09:14:00,0.73844,0.73845,0.73841,0.73844,11200000.0
2009-08-25 09:15:00,0.73821,0.7383,0.73821,0.73827,12200000.0
2009-08-25 09:16:00,0.73832,0.73845,0.73832,0.73837,12800000.0
2009-08-25 09:17:00,0.73836,0.73844,0.73824,0.73835,17000000.0
2009-08-25 09:18:00,0.73838,0.73838,0.73827,0.73836,14400000.0
2009-08-25 09:19:00,0.73808,0.7384,0.73808,0.7384,12800000.0
2009-08-25 09:20:00,0.73848,0.73859,0.73846,0.73859,12800000.0
2009-08-25 09:21:00,0.73857,0.73857,0.73829,0.73829,12800000.0
2009-08-25 09:22:00,0.73797,0.73823,0.73797,0.7382,11200000.0
2009-08-25 09:23:00,0.73808,0.73841,0.73808,0.73839,11200000.0
2009-08-25 09:24:00,0.73841,0.73841,0.73825,0.73833,9600000.0
2009-08-25 09:25:00,0.73841,0.73847,0.73832,0.73847,16000000.0
2009-08-25 09:26:00,0.73854,0.73869,0.73854,0.73869,11200000.0
2009-08-25 09:27:00,0.73876,0.7388,0.73868,0.73876,12800000.0
2009-08-25 09:28:00,0.73866,0.73866,0.73844,0.73861,12800000.0
2009-08-25 09:29:00,0.73864,0.73869,0.73858,0.73858,12800000.0
2009-08-25 09:30:00,0.73875,0.7389,0.73866,0.7389,14400000.0
2009-08-25 09:31:00,0.73879,0.73879,0.7385,0.7385,13800000.0
2009-08-25 09:32:00,0.73839,0.73846,0.73829,0.73842,11200000.0
2009-08-25 09:33:00,0.73834,0.73836,0.73816,0.73816,12200000.0
2009-08-25 09:34:00,0.73818,0.73818,0.73811,0.73811,12800000.0
2009-08-25 09:35:00,0.73795,0.73799,0.73787,0.73794,12800000.0
2009-08-25 09:36:00,0.73806,0.73806,0.73794,0.73796,14400000.0
2009-08-25 09:37:00,0.73806,0.73809,0.73794,0.73803,12800000.0
2009-08-25 09:38:00,0.7382,0.7382,0.73805,0.73813,14400000.0
2009-08-25 09:39:00,0.73817,0.7383,0.73795,0.73824,11200000.0
2009-08-25 09:40:00,0.7381,0.73812,0.73803,0.73811,12800000.0
2009-08-25 09:41:00,0.73818,0.73822,0.73815,0.73818,16000000.0
2009-08-25 09:42:00,0.73818,0.73839,0.73816,0.73837,14400000.0
2009-08-25 09:43:00,0.73828,0.7383,0.73826,0.73828,12800000.0
2009-08-25 09:44:00,0.7382,0.73835,0.7382,0.73835,8000000.0
2009-08-25 09:45:00,0.73837,0.73837,0.73821,0.73821,11200000.0
2009-08-25 09:46:00,0.73833,0.73837,0.73826,0.73831,17600000.0
2009-08-25 09:47:00,0.73832,0.73832,0.73821,0.73823,16000000.0
2009-08-25 09:48:00,0.7382,0.73839,0.7382,0.73824,11200000.0
2009-08-25 09:49:00,0.73843,0.73856,0.73841,0.73856,11200000.0
2009-08-25 09:50:00,0.73884,0.73889,0.73873,0.73873,9600000.0
2009-08-25 09:51:00,0.73881,0.73883,0.73873,0.73883,12800000.0
2009-08-25 09:52:00,0.73882,0.73882,0.73852,0.73852,11200000.0
2009-08-25 09:53:00,0.73848,0.73853,0.73844,0.73844,11200000.0
2009-08-25 09:54:00,0.73836,0.73836,0.73825,0.73827,11200000.0
2009-08-25 09:55:00,0.73825,0.73825,0.73807,0.73815,11200000.0
2009-08-25 09:56:00,0.73817,0.73826,0.73815,0.73826,18000000.0
2009-08-25 09:57:00,0.73823,0.73827,0.73811,0.73823,16000000.0
2009-08-25 09:58:00,0.73833,0.73842,0.73825,0.73842,11200000.0
2009-08-25 09:59:00,0.73835,0.73862,0.73835,0.73862,11200000.0
2009-08-25 10:00:00,0.7386,0.73873,0.7386,0.73873,11200000.0
2009-08-25 10:01:00,0.73865,0.73881,0.73865,0.73871,17000000.0
2009-08-25 10:02:00,0.73857,0.73863,0.73848,0.73863,16400000.0
2009-08-25 10:03:00,0.73859,0.73859,0.73842,0.73842,16000000.0
2009-08-25 10:04:00,0.73805,0.73815,0.73801,0.73802,11200000.0
2009-08-25 10:05:00,0.73822,0.73839,0.73822,0.73839,11200000.0
2009-08-25 10:06:00,0.73843,0.73846,0.73826,0.73826,11200000.0
2009-08-25 10:07:00,0.7382,0.73823,0.73812,0.73823,17000000.0
2009-08-25 10:08:00,0.73819,0.73825,0.73801,0.73807,17000000.0
2009-08-25 10:09:00,0.73813,0.73813,0.73784,0.73784,17600000.0
2009-08-25 10:10:00,0.73796,0.73796,0.73775,0.73775,12800000.0
2009-08-25 10:11:00,0.73781,0.73801,0.73781,0.73792,17600000.0
2009-08-25 10:12:00,0.73808,0.73829,0.73808,0.7382,14400000.0
2009-08-25 10:13:00,0.73867,0.73874,0.73857,0.73874,11200000.0
2009-08-25 10:14:00,0.7386,0.7386,0.73848,0.73855,12800000.0
2009-08-25 10:15:00,0.7384,0.73847,0.73832,0.73845,11200000.0
2009-08-25 10:16:00,0.73848,0.73851,0.73832,0.73849,17600000.0
2009-08-25 10:17:00,0.73842,0.73855,0.73842,0.73842,18000000.0
2009-08-25 10:18:00,0.73845,0.73866,0.73841,0.73866,11200000.0
2009-08-25 10:19:00,0.73871,0.73878,0.73863,0.73863,11200000.0
2009-08-25 10:20:00,0.73861,0.73861,0.73833,0.73843,17600000.0
2009-08-25 10:21:00,0.73786,0.73823,0.73786,0.73821,12800000.0
2009-08-25 10:22:00,0.73806,0.73817,0.73802,0.73817,8000000.0
2009-08-25 10:23:00,0.73843,0.73844,0.73836,0.73836,12800000.0
2009-08-25 10:24:00,0.7384,0.73845,0.7384,0.73844,9600000.0
2009-08-25 10:25:00,0.73848,0.73856,0.73844,0.73856,11200000.0
2009-08-25 10:26:00,0.73855,0.73879,0.73855,0.73879,12800000.0
2009-08-25 10:27:00,0.7387,0.73878,0.73868,0.73874,12800000.0
2009-08-25 10:28:00,0.73883,0.73903,0.73882,0.73903,8000000.0
2009-08-25 10:29:00,0.73892,0.73892,0.73888,0.7389,11200000.0
2009-08-25 10:30:00,0.7389,0.73896,0.73889,0.73896,9600000.0
2009-08-25 10:31:00,0.73891,0.73901,0.73891,0.73891,12800000.0
2009-08-25 10:32:00,0.73906,0.7391,0.73888,0.7391,12800000.0
2009-08-25 10:33:00,0.73912,0.73921,0.73912,0.73921,13200000.0
2009-08-25 10:34:00,0.7392,0.73925,0.73914,0.73915,12800000.0
2009-08-25 10:35:00,0.73922,0.73927,0.73919,0.73925,11200000.0
2009-08-25 10:36:00,0.73942,0.73958,0.73938,0.73958,16000000.0
2009-08-25 10:37:00,0.73949,0.73958,0.73944,0.73944,11200000.0
2009-08-25 10:38:00,0.7394,0.73947,0.73938,0.73947,11200000.0
2009-08-25 10:39:00,0.73953,0.73964,0.73949,0.73964,13200000.0
2009-08-25 10:40:00,0.7396,0.73967,0.73947,0.73957,17600000.0
2009-08-25 10:41:00,0.73953,0.73955,0.73947,0.7395,17600000.0
2009-08-25 10:42:00,0.73949,0.73949,0.73921,0.73921,12800000.0
2009-08-25 10:43:00,0.73909,0.73909,0.73899,0.73899,14400000.0
2009-08-25 10:44:00,0.73898,0.73898,0.73886,0.73886,11200000.0
2009-08-25 10:45:00,0.73901,0.73902,0.73891,0.739,12800000.0
2009-08-25 10:46:00,0.73905,0.73908,0.73887,0.73887,11200000.0
2009-08-25 10:47:00,0.73896,0.73906,0.73896,0.73905,14800000.0
2009-08-25 10:48:00,0.73908,0.73915,0.73888,0.73906,17600000.0
2009-08-25 10:49:00,0.73887,0.73918,0.73887,0.73918,12800000.0
2009-08-25 10:50:00,0.73918,0.73927,0.7391,0.73927,11200000.0
2009-08-25 10:51:00,0.7393,0.73941,0.7393,0.73937,11200000.0
2009-08-25 10:52:00,0.73925,0.73929,0.73916,0.73929,16000000.0
2009-08-25 10:53:00,0.73936,0.73941,0.73932,0.73941,16000000.0
2009-08-25 10:54:00,0.73935,0.73949,0.73935,0.73947,14400000.0
2009-08-25 10:55:00,0.73925,0.73936,0.73925,0.73933,11200000.0
2009-08-25 10:56:00,0.73932,0.73947,0.73932,0.73934,11200000.0
2009-08-25 10:57:00,0.73908,0.7391,0.73881,0.73881,18000000.0
2009-08-25 10:58:00,0.73894,0.73908,0.73894,0.73908,14400000.0
2009-08-25 10:59:00,0.73904,0.73913,0.73896,0.73906,16000000.0
2009-08-25 11:00:00,0.73907,0.73922,0.73907,0.73916,12800000.0
2009-08-25 11:01:00,0.73927,0.7394,0.73927,0.7394,8000000.0
2009-08-25 11:02:00,0.73929,0.73936,0.73919,0.73936,8000000.0
2009-08-25 11:03:00,0.7393,0.7393,0.73915,0.73926,11200000.0
2009-08-25 11:04:00,0.73917,0.73932,0.73917,0.73932,12800000.0
2009-08-25 11:05:00,0.73931,0.73931,0.73916,0.73923,12800000.0
2009-08-25 11:06:00,0.73938,0.7394,0.73905,0.73905,9600000.0
2009-08-25 11:07:00,0.7386,0.7387,0.73857,0.73868,12800000.0
2009-08-25 11:08:00,0.73895,0.73895,0.73885,0.73894,11200000.0
2009-08-25 11:09:00,0.73898,0.73898,0.73881,0.73881,12800000.0
2009-08-25 11:10:00,0.73882,0.73888,0.7388,0.73888,11200000.0
2009-08-25 11:11:00,0.73896,0.73896,0.7388,0.73885,17600000.0
2009-08-25 11:12:00,0.73883,0.73898,0.73883,0.73898,17600000.0
2009-08-25 11:13:00,0.73893,0.73905,0.73882,0.73905,11200000.0
2009-08-25 11:14:00,0.73901,0.73915,0.73901,0.73915,14400000.0
2009-08-25 11:15:00,0.73929,0.73929,0.7392,0.73927,11200000.0
2009-08-25 11:16:00,0.73929,0.73955,0.73921,0.73945,17600000.0
2009-08-25 11:17:00,0.73947,0.73954,0.73944,0.73954,12800000.0
2009-08-25 11:18:00,0.73953,0.73953,0.73936,0.7394,11200000.0
2009-08-25 11:19:00,0.73937,0.73947,0.73932,0.73947,12800000.0
2009-08-25 11:20:00,0.73952,0.73952,0.73941,0.73945,11200000.0
2009-08-25 11:21:00,0.73947,0.73947,0.7393,0.7393,12800000.0
2009-08-25 11:22:00,0.7394,0.7394,0.73933,0.7394,8000000.0
2009-08-25 11:23:00,0.73935,0.73955,0.73935,0.73955,12800000.0
2009-08-25 11:24:00,0.73953,0.73962,0.73941,0.73955,12800000.0
2009-08-25 11:25:00,0.73954,0.73962,0.73947,0.73948,12800000.0
2009-08-25 11:26:00,0.73958,0.73958,0.73949,0.73951,12800000.0
2009-08-25 11:27:00,0.73947,0.7395,0.73936,0.73948,11200000.0
2009-08-25 11:28:00,0.7395,0.7396,0.73946,0.73959,11200000.0
2009-08-25 11:29:00,0.73962,0.73962,0.7394,0.73954,14400000.0
2009-08-25 11:30:00,0.73961,0.73961,0.73945,0.73953,14400000.0
2009-08-25 11:31:00,0.73906,0.73911,0.73903,0.73907,14400000.0
2009-08-25 11:32:00,0.73943,0.73943,0.73932,0.7394,16000000.0
2009-08-25 11:33:00,0.7395,0.73959,0.73942,0.73959,14400000.0
2009-08-25 11:34:00,0.73974,0.73996,0.73974,0.7398,17600000.0
2009-08-25 11:35:00,0.73973,0.73987,0.73973,0.73987,11200000.0
2009-08-25 11:36:00,0.73988,0.73988,0.73969,0.73972,12800000.0
2009-08-25 11:37:00,0.73975,0.73975,0.73963,0.73966,11200000.0
2009-08-25 11:38:00,0.73982,0.73983,0.73966,0.73966,16400000.0
2009-08-25 11:39:00,0.73977,0.7398,0.73977,0.7398,3200000.0
2009-08-25 11:40:00,0.73981,0.73981,0.73973,0.73979,12800000.0
2009-08-25 11:41:00,0.7398,0.7398,0.73974,0.73974,8000000.0
2009-08-25 11:42:00,0.73971,0.73971,0.73958,0.73966,12800000.0
2009-08-25 11:43:00,0.73972,0.73983,0.73967,0.73983,12800000.0
2009-08-25 11:44:00,0.73975,0.7398,0.73968,0.7398,12800000.0
2009-08-25 11:45:00,0.73989,0.73989,0.73981,0.73986,10000000.0
2009-08-25 11:46:00,0.73993,0.73993,0.73965,0.73989,12800000.0
2009-08-25 11:47:00,0.73966,0.73966,0.73943,0.73944,12800000.0
2009-08-25 11:48:00,0.73965,0.73977,0.73939,0.73977,12800000.0
2009-08-25 11:49:00,0.73985,0.73996,0.73985,0.73986,12800000.0
2009-08-25 11:50:00,0.73972,0.7398,0.73972,0.73973,12800000.0
2009-08-25 11:51:00,0.73959,0.73977,0.73934,0.73977,11200000.0
2009-08-25 11:52:00,0.73959,0.73967,0.73959,0.73967,12800000.0
2009-08-25 11:53:00,0.73955,0.73966,0.73861,0.73958,16000000.0
2009-08-25 11:54:00,0.73948,0.73952,0.7394,0.73945,17600000.0
2009-08-25 11:55:00,0.73961,0.73967,0.73961,0.73967,11200000.0
2009-08-25 11:56:00,0.73966,0.73984,0.73966,0.73983,12800000.0
2009-08-25 11:57:00,0.73925,0.73954,0.73925,0.73954,11200000.0
2009-08-25 11:58:00,0.73954,0.73963,0.73931,0.73958,12800000.0
2009-08-25 11:59:00,0.73964,0.73964,0.73943,0.73943,11200000.0
2009-08-25 12:00:00,0.73933,0.73945,0.73837,0.73945,17600000.0
2009-08-25 12:01:00,0.73932,0.73951,0.73932,0.73951,11200000.0
2009-08-25 12:02:00,0.73933,0.73933,0.73921,0.73931,12800000.0
2009-08-25 12:03:00,0.73939,0.73939,0.73929,0.73929,11200000.0
2009-08-25 12:04:00,0.73917,0.73918,0.73905,0.73915,17600000.0
2009-08-25 12:05:00,0.73923,0.73923,0.73916,0.7392,11200000.0
2009-08-25 12:06:00,0.73917,0.73932,0.73917,0.73932,17600000.0
2009-08-25 12:07:00,0.73925,0.73929,0.73918,0.73926,12800000.0
2009-08-25 12:08:00,0.73922,0.7393,0.73922,0.73927,12800000.0
2009-08-25 12:09:00,0.73925,0.73934,0.73925,0.73934,11200000.0
2009-08-25 12:10:00,0.73953,0.73956,0.73946,0.7395,18000000.0
2009-08-25 12:11:00,0.73937,0.73947,0.73931,0.73931,16000000.0
2009-08-25 12:12:00,0.73943,0.73948,0.73937,0.73945,17600000.0
2009-08-25 12:13:00,0.73939,0.73947,0.73938,0.73939,14400000.0
2009-08-25 12:14:00,0.73947,0.73953,0.73942,0.73942,11200000.0
2009-08-25 12:15:00,0.73958,0.73969,0.73958,0.7396,16000000.0
2009-08-25 12:16:00,0.73954,0.73973,0.73954,0.73967,17600000.0
2009-08-25 12:17:00,0.73967,0.73975,0.73963,0.73975,17600000.0
2009-08-25 12:18:00,0.73934,0.73953,0.73934,0.73943,17600000.0
2009-08-25 12:19:00,0.73971,0.73976,0.73971,0.73971,12800000.0
2009-08-25 12:20:00,0.73899,0.74011,0.73899,0.73979,16000000.0
2009-08-25 12:21:00,0.73984,0.73984,0.73971,0.73972,16000000.0
2009-08-25 12:22:00,0.73975,0.73985,0.73963,0.73985,16000000.0
2009-08-25 12:23:00,0.73953,0.73961,0.73951,0.7396,11200000.0
2009-08-25 12:24:00,0.73978,0.73982,0.73974,0.73982,12800000.0
2009-08-25 12:25:00,0.73977,0.73983,0.73975,0.73977,9600000.0
2009-08-25 12:26:00,0.73967,0.7397,0.73859,0.7397,12800000.0
2009-08-25 12:27:00,0.73973,0.73989,0.73973,0.73989,11200000.0
2009-08-25 12:28:00,0.73995,0.73995,0.73976,0.73976,12800000.0
2009-08-25 12:29:00,0.73973,0.73981,0.73969,0.73979,12800000.0
2009-08-25 12:30:00,0.73986,0.73986,0.73969,0.7398,11200000.0
2009-08-25 12:31:00,0.73972,0.73972,0.73957,0.73957,9600000.0
2009-08-25 12:32:00,0.73942,0.73942,0.73927,0.73934,12800000.0
2009-08-25 12:33:00,0.73935,0.73941,0.73928,0.73928,11200000.0
2009-08-25 12:34:00,0.73937,0.73946,0.73937,0.73946,12800000.0
2009-08-25 12:35:00,0.73938,0.73944,0.73925,0.73933,11200000.0
2009-08-25 12:36:00,0.73941,0.73948,0.73941,0.73948,8000000.0
2009-08-25 12:37:00,0.73929,0.7394,0.73893,0.73933,12800000.0
2009-08-25 12:38:00,0.73938,0.73939,0.7393,0.73932,16000000.0
2009-08-25 12:39:00,0.7394,0.73957,0.7394,0.7395,15400000.0
2009-08-25 12:40:00,0.73936,0.73949,0.73933,0.73939,17600000.0
2009-08-25 12:41:00,0.73934,0.7394,0.7393,0.7393,11200000.0
2009-08-25 12:42:00,0.73943,0.73957,0.73943,0.73953,10600000.0
2009-08-25 12:43:00,0.73952,0.73973,0.73952,0.73967,17600000.0
2009-08-25 12:44:00,0.73964,0.73964,0.73957,0.7396,14400000.0
2009-08-25 12:45:00,0.73953,0.73953,0.73937,0.73943,12200000.0
2009-08-25 12:46:00,0.73943,0.73947,0.73937,0.73947,8000000.0
2009-08-25 12:47:00,0.73954,0.7396,0.73952,0.7396,12800000.0
2009-08-25 12:48:00,0.7396,0.73968,0.7396,0.73966,11200000.0
2009-08-25 12:49:00,0.73967,0.73969,0.73959,0.73959,13800000.0
2009-08-25 12:50:00,0.73958,0.73958,0.73947,0.73955,12800000.0
2009-08-25 12:51:00,0.73957,0.73957,0.73946,0.73946,12800000.0
2009-08-25 12:52:00,0.73959,0.7396,0.73954,0.73954,9600000.0
2009-08-25 12:53:00,0.7395,0.73961,0.7395,0.73954,11200000.0
2009-08-25 12:54:00,0.7395,0.73956,0.73922,0.73945,9600000.0
2009-08-25 12:55:00,0.7395,0.73954,0.7395,0.73954,12800000.0
2009-08-25 12:56:00,0.73953,0.73964,0.73951,0.73951,14800000.0
2009-08-25 12:57:00,0.73951,0.73963,0.7394,0.73963,14400000.0
2009-08-25 12:58:00,0.73965,0.73965,0.73955,0.7396,11200000.0
2009-08-25 12:59:00,0.73962,0.73962,0.73946,0.73959,11200000.0
2009-08-25 13:00:00,0.73947,0.73952,0.73943,0.73943,11200000.0
2009-08-25 13:01:00,0.73917,0.73923,0.73902,0.73923,12800000.0
2009-08-25 13:02:00,0.7394,0.7394,0.73928,0.73933,12800000.0
2009-08-25 13:03:00,0.73943,0.73943,0.73917,0.73917,11200000.0
2009-08-25 13:04:00,0.73935,0.73947,0.73909,0.73929,12800000.0
2009-08-25 13:05:00,0.73924,0.73926,0.73914,0.73919,11200000.0
2009-08-25 13:06:00,0.73905,0.73918,0.73905,0.73917,17600000.0
2009-08-25 13:07:00,0.7392,0.73923,0.73906,0.73915,16000000.0
2009-08-25 13:08:00,0.73916,0.73923,0.73916,0.73923,11200000.0
2009-08-25 13:09:00,0.7392,0.73927,0.73918,0.73926,16000000.0
2009-08-25 13:10:00,0.73919,0.73929,0.73914,0.73922,12800000.0
2009-08-25 13:11:00,0.73928,0.73938,0.73928,0.73937,12800000.0
2009-08-25 13:12:00,0.73954,0.73958,0.73947,0.73947,11200000.0
2009-08-25 13:13:00,0.73945,0.73962,0.73945,0.73958,12800000.0
2009-08-25 13:14:00,0.73973,0.73982,0.73973,0.73975,11200000.0
2009-08-25 13:15:00,0.73975,0.73985,0.73969,0.73985,16000000.0
2009-08-25 13:16:00,0.7397,0.73986,0.7397,0.73986,11200000.0
2009-08-25 13:17:00,0.74002,0.74003,0.73989,0.73993,11200000.0
2009-08-25 13:18:00,0.73937,0.7396,0.73937,0.7396,17600000.0
2009-08-25 13:19:00,0.73986,0.73989,0.7398,0.7398,14800000.0
2009-08-25 13:20:00,0.7399,0.73995,0.73985,0.73985,12800000.0
2009-08-25 13:21:00,0.73986,0.74002,0.73986,0.74002,8000000.0
2009-08-25 13:22:00,0.74017,0.74036,0.74017,0.74033,12800000.0
2009-08-25 13:23:00,0.7405,0.74052,0.74045,0.74045,11200000.0
2009-08-25 13:24:00,0.74051,0.74067,0.74051,0.74051,12800000.0
2009-08-25 13:25:00,0.7403,0.74033,0.74024,0.74024,15400000.0
2009-08-25 13:26:00,0.74037,0.74039,0.74031,0.74033,14400000.0
2009-08-25 13:27:00,0.74031,0.74034,0.74018,0.74032,12800000.0
2009-08-25 13:28:00,0.74031,0.74085,0.74031,0.74085,12800000.0
2009-08-25 13:29:00,0.74083,0.7409,0.74083,0.74087,11200000.0
2009-08-25 13:30:00,0.74106,0.74106,0.74094,0.74103,11200000.0
2009-08-25 13:31:00,0.74097,0.74097,0.74074,0.74074,9600000.0
2009-08-25 13:32:00,0.74034,0.74044,0.74027,0.74035,14400000.0
2009-08-25 13:33:00,0.74055,0.74055,0.74035,0.74035,16000000.0
2009-08-25 13:34:00,0.74025,0.74025,0.7398,0.74001,16400000.0
2009-08-25 13:35:00,0.74016,0.74041,0.74016,0.74031,12800000.0
2009-08-25 13:36:00,0.74029,0.74029,0.73986,0.73986,16000000.0
2009-08-25 13:37:00,0.73969,0.73985,0.73967,0.73985,16000000.0
2009-08-25 13:38:00,0.73977,0.7399,0.73977,0.7398,12800000.0
2009-08-25 13:39:00,0.73957,0.73958,0.7395,0.73954,8000000.0
2009-08-25 13:40:00,0.7393,0.73953,0.7393,0.73953,24000000.0
2009-08-25 13:41:00,0.7397,0.73976,0.7397,0.73974,11200000.0
2009-08-25 13:42:00,0.73976,0.73994,0.73976,0.73994,14400000.0
2009-08-25 13:43:00,0.74014,0.74026,0.74009,0.74013,36800000.0
2009-08-25 13:44:00,0.74023,0.74033,0.74019,0.7402,11200000.0
2009-08-25 13:45:00,0.73984,0.73984,0.73961,0.73961,16000000.0
2009-08-25 13:46:00,0.73968,0.73972,0.73967,0.73968,19200000.0
2009-08-25 13:47:00,0.73958,0.73962,0.73933,0.73933,40000000.0
2009-08-25 13:48:00,0.73926,0.73963,0.73926,0.73962,34600000.0
2009-08-25 13:49:00,0.73973,0.73981,0.73968,0.73981,34000000.0
2009-08-25 13:50:00,0.73978,0.73982,0.73977,0.73977,19200000.0
2009-08-25 13:51:00,0.73977,0.73996,0.73977,0.73985,25600000.0
2009-08-25 13:52:00,0.73966,0.73966,0.73937,0.73937,11200000.0
2009-08-25 13:53:00,0.73932,0.73941,0.73927,0.73941,32000000.0
2009-08-25 13:54:00,0.73933,0.73942,0.73932,0.73942,25600000.0
2009-08-25 13:55:00,0.73927,0.73927,0.7391,0.73921,11200000.0
2009-08-25 13:56:00,0.73902,0.73902,0.73894,0.73894,14400000.0
2009-08-25 13:57:00,0.73903,0.73914,0.73903,0.73905,41600000.0
2009-08-25 13:58:00,0.7392,0.73928,0.73911,0.73911,17600000.0
2009-08-25 13:59:00,0.73906,0.73929,0.73906,0.73929,33600000.0
2009-08-25 14:00:00,0.73927,0.73928,0.7391,0.73919,54400000.0
2009-08-25 14:01:00,0.73903,0.73903,0.73892,0.73893,46400000.0
2009-08-25 14:02:00,0.73883,0.73886,0.73883,0.73884,11200000.0
2009-08-25 14:03:00,0.73881,0.73881,0.73874,0.7388,16000000.0
2009-08-25 14:04:00,0.73878,0.73882,0.73868,0.73869,17600000.0
2009-08-25 14:05:00,0.73877,0.73877,0.7386,0.73875,17600000.0
2009-08-25 14:06:00,0.73869,0.73882,0.73869,0.73877,9600000.0
2009-08-25 14:07:00,0.73881,0.7389,0.73881,0.73881,24000000.0
2009-08-25 14:08:00,0.7388,0.73892,0.73879,0.73892,27200000.0
2009-08-25 14:09:00,0.73886,0.7389,0.7388,0.73882,27600000.0
2009-08-25 14:10:00,0.73872,0.73872,0.73863,0.73863,41600000.0
2009-08-25 14:11:00,0.7387,0.73882,0.73862,0.73882,11200000.0
2009-08-25 14:12:00,0.73877,0.73886,0.73872,0.73872,19200000.0
2009-08-25 14:13:00,0.73882,0.73927,0.73882,0.73927,16000000.0
2009-08-25 14:14:00,0.73931,0.73942,0.7393,0.73941,14400000.0
2009-08-25 14:15:00,0.73934,0.73939,0.73928,0.73931,28200000.0
2009-08-25 14:16:00,0.73926,0.73937,0.7392,0.73928,32000000.0
2009-08-25 14:17:00,0.73917,0.73927,0.73917,0.73925,8000000.0
2009-08-25 14:18:00,0.73889,0.73919,0.73889,0.73895,12800000.0
2009-08-25 14:19:00,0.73928,0.7395,0.73928,0.7395,22400000.0
2009-08-25 14:20:00,0.73956,0.73979,0.73956,0.73977,11200000.0
2009-08-25 14:21:00,0.73974,0.73974,0.73938,0.73946,43200000.0
2009-08-25 14:22:00,0.73943,0.73958,0.73943,0.73958,17600000.0
2009-08-25 14:23:00,0.73962,0.73982,0.73962,0.73979,43200000.0
2009-08-25 14:24:00,0.73986,0.73986,0.73961,0.73961,9600000.0
2009-08-25 14:25:00,0.73966,0.73993,0.73966,0.73993,57600000.0
2009-08-25 14:26:00,0.73983,0.73983,0.73947,0.73955,44800000.0
2009-08-25 14:27:00,0.73923,0.73923,0.73902,0.73916,36200000.0
2009-08-25 14:28:00,0.73935,0.73943,0.73931,0.73931,49200000.0
2009-08-25 14:29:00,0.73914,0.73914,0.73879,0.73879,9600000.0
2009-08-25 14:30:00,0.73886,0.73891,0.7388,0.73883,32000000.0
2009-08-25 14:31:00,0.73893,0.73901,0.73893,0.73901,30400000.0
2009-08-25 14:32:00,0.73882,0.7389,0.7387,0.73875,44800000.0
2009-08-25 14:33:00,0.73902,0.73906,0.73887,0.73903,11200000.0
2009-08-25 14:34:00,0.7391,0.73922,0.739,0.73909,43200000.0
2009-08-25 14:35:00,0.7391,0.73913,0.73906,0.73906,30400000.0
2009-08-25 14:36:00,0.73909,0.73915,0.73909,0.73909,9600000.0
2009-08-25 14:37:00,0.73909,0.73927,0.73909,0.73927,12800000.0
2009-08-25 14:38:00,0.73944,0.73944,0.7393,0.73933,51200000.0
2009-08-25 14:39:00,0.73934,0.73934,0.73906,0.73906,38400000.0
2009-08-25 14:40:00,0.73906,0.73917,0.73906,0.73917,32000000.0
2009-08-25 14:41:00,0.73926,0.73964,0.73926,0.73962,76800000.0
2009-08-25 14:42:00,0.74003,0.74016,0.74003,0.74016,19200000.0
2009-08-25 14:43:00,0.74021,0.74027,0.7401,0.7401,24000000.0
2009-08-25 14:44:00,0.74014,0.74014,0.7401,0.74011,28800000.0
2009-08-25 14:45:00,0.74016,0.74031,0.74016,0.74031,11200000.0
2009-08-25 14:46:00,0.74015,0.7403,0.74011,0.74021,17600000.0
2009-08-25 14:47:00,0.74017,0.74033,0.74016,0.74033,16000000.0
2009-08-25 14:48:00,0.7405,0.74055,0.74042,0.74042,17600000.0
2009-08-25 14:49:00,0.74033,0.7404,0.74029,0.74034,43200000.0
2009-08-25 14:50:00,0.74032,0.74052,0.74032,0.74052,31400000.0
2009-08-25 14:51:00,0.7406,0.7406,0.74038,0.74047,30400000.0
2009-08-25 14:52:00,0.74034,0.74035,0.74012,0.74012,16000000.0
2009-08-25 14:53:00,0.74009,0.7401,0.74006,0.7401,22400000.0
2009-08-25 14:54:00,0.74013,0.74013,0.73995,0.73998,24000000.0
2009-08-25 14:55:00,0.74,0.74,0.73991,0.73993,17600000.0
2009-08-25 14:56:00,0.73977,0.73977,0.73962,0.73962,19200000.0
2009-08-25 14:57:00,0.73956,0.73956,0.73932,0.73932,14400000.0
2009-08-25 14:58:00,0.73936,0.73942,0.73928,0.73937,24000000.0
2009-08-25 14:59:00,0.73934,0.73943,0.73932,0.73935,12800000.0
2009-08-25 15:00:00,0.73939,0.73951,0.73934,0.73934,12800000.0
2009-08-25 15:01:00,0.73927,0.73933,0.73923,0.73931,34600000.0
2009-08-25 15:02:00,0.73924,0.7393,0.73916,0.73919,28800000.0
2009-08-25 15:03:00,0.73933,0.73948,0.73931,0.73946,11200000.0
2009-08-25 15:04:00,0.73927,0.73927,0.73915,0.73918,45200000.0
2009-08-25 15:05:00,0.73918,0.73918,0.73906,0.73906,12800000.0
2009-08-25 15:06:00,0.73899,0.739,0.73888,0.73888,24000000.0
2009-08-25 15:07:00,0.73891,0.73909,0.73872,0.73909,38400000.0
2009-08-25 15:08:00,0.7392,0.7392,0.73913,0.73917,33600000.0
2009-08-25 15:09:00,0.73933,0.73939,0.73927,0.73935,33600000.0
2009-08-25 15:10:00,0.73929,0.73938,0.73929,0.73938,36800000.0
2009-08-25 15:11:00,0.73922,0.73922,0.73904,0.73904,33600000.0
2009-08-25 15:12:00,0.73896,0.73904,0.73896,0.73898,40000000.0
2009-08-25 15:13:00,0.73913,0.7393,0.73913,0.73927,59200000.0
2009-08-25 15:14:00,0.73926,0.7393,0.73908,0.73908,28800000.0
2009-08-25 15:15:00,0.73905,0.73911,0.73905,0.73911,17600000.0
2009-08-25 15:16:00,0.73909,0.73919,0.73906,0.73919,19200000.0
2009-08-25 15:17:00,0.73915,0.73932,0.73915,0.73932,24000000.0
2009-08-25 15:18:00,0.7392,0.73926,0.73912,0.73912,13800000.0
2009-08-25 15:19:00,0.73899,0.73914,0.73893,0.73911,12800000.0
2009-08-25 15:20:00,0.73926,0.73926,0.73899,0.73899,19200000.0
2009-08-25 15:21:00,0.739,0.73903,0.73888,0.73903,28800000.0
2009-08-25 15:22:00,0.73887,0.73897,0.73885,0.73896,24000000.0
2009-08-25 15:23:00,0.7389,0.73894,0.73885,0.73894,64000000.0
2009-08-25 15:24:00,0.73895,0.73895,0.73881,0.73881,16400000.0
2009-08-25 15:25:00,0.73879,0.73897,0.73879,0.73897,36800000.0
2009-08-25 15:26:00,0.73901,0.73905,0.739,0.73905,57600000.0
2009-08-25 15:27:00,0.7388,0.73881,0.73863,0.73881,40000000.0
2009-08-25 15:28:00,0.73889,0.73892,0.73877,0.73877,78800000.0
2009-08-25 15:29:00,0.73894,0.73899,0.73792,0.73792,64000000.0
2009-08-25 15:30:00,0.7378,0.73876,0.73728,0.73781,70400000.0
2009-08-25 15:31:00,0.73901,0.73909,0.73901,0.73902,67200000.0
2009-08-25 15:32:00,0.73895,0.73895,0.73873,0.73884,32000000.0
2009-08-25 15:33:00,0.73922,0.73922,0.73905,0.73917,48000000.0
2009-08-25 15:34:00,0.73912,0.73912,0.73892,0.73892,35200000.0
2009-08-25 15:35:00,0.73893,0.73904,0.73885,0.73886,36800000.0
2009-08-25 15:36:00,0.7388,0.73882,0.73869,0.73875,14400000.0
2009-08-25 15:37:00,0.73896,0.73902,0.73891,0.73891,38400000.0
2009-08-25 15:38:00,0.73891,0.73896,0.73883,0.73896,62400000.0
2009-08-25 15:39:00,0.73923,0.73928,0.73914,0.73919,44800000.0
2009-08-25 15:40:00,0.73931,0.73931,0.73914,0.73917,35200000.0
2009-08-25 15:41:00,0.73922,0.73936,0.73922,0.73932,33600000.0
2009-08-25 15:42:00,0.73939,0.73952,0.73938,0.73952,43200000.0
2009-08-25 15:43:00,0.73936,0.73936,0.73922,0.73928,49600000.0
2009-08-25 15:44:00,0.73924,0.73924,0.73905,0.73914,22400000.0
2009-08-25 15:45:00,0.73917,0.73917,0.7391,0.73916,25600000.0
2009-08-25 15:46:00,0.73902,0.73902,0.73895,0.73895,16000000.0
2009-08-25 15:47:00,0.73889,0.73901,0.73889,0.73896,28800000.0
2009-08-25 15:48:00,0.73865,0.73879,0.73865,0.73879,32000000.0
2009-08-25 15:49:00,0.73889,0.73899,0.73882,0.73882,35600000.0
2009-08-25 15:50:00,0.73889,0.73908,0.73889,0.73903,25600000.0
2009-08-25 15:51:00,0.7389,0.7389,0.73876,0.73889,51200000.0
2009-08-25 15:52:00,0.7388,0.73901,0.7388,0.73901,22400000.0
2009-08-25 15:53:00,0.73905,0.73911,0.73891,0.73911,12800000.0
2009-08-25 15:54:00,0.73904,0.73915,0.73894,0.73894,9600000.0
2009-08-25 15:55:00,0.73889,0.73898,0.73889,0.73898,19200000.0
2009-08-25 15:56:00,0.73927,0.73936,0.73927,0.73934,41600000.0
2009-08-25 15:57:00,0.73961,0.74,0.73961,0.74,20800000.0
2009-08-25 15:58:00,0.74017,0.74017,0.74005,0.74015,25600000.0
2009-08-25 15:59:00,0.74053,0.74075,0.74036,0.74036,30400000.0
2009-08-25 16:00:00,0.74035,0.74073,0.74035,0.74064,44800000.0
2009-08-25 16:01:00,0.74059,0.7406,0.74014,0.74014,8000000.0
2009-08-25 16:02:00,0.73985,0.73985,0.73967,0.73977,43200000.0
2009-08-25 16:03:00,0.73987,0.73987,0.73967,0.73967,62400000.0
2009-08-25 16:04:00,0.73971,0.73992,0.73965,0.73965,52800000.0
2009-08-25 16:05:00,0.7396,0.73973,0.7396,0.73963,8000000.0
2009-08-25 16:06:00,0.73969,0.73977,0.73965,0.73977,49600000.0
2009-08-25 16:07:00,0.73983,0.73983,0.73964,0.73964,38400000.0
2009-08-25 16:08:00,0.73952,0.7396,0.73938,0.73938,43200000.0
2009-08-25 16:09:00,0.73952,0.73993,0.73952,0.73993,46400000.0
2009-08-25 16:10:00,0.73991,0.74,0.73989,0.73993,17600000.0
2009-08-25 16:11:00,0.73998,0.74002,0.73987,0.73994,16000000.0
2009-08-25 16:12:00,0.73981,0.73998,0.73981,0.73998,22400000.0
2009-08-25 16:13:00,0.73994,0.73994,0.73954,0.73986,46400000.0
2009-08-25 16:14:00,0.73988,0.74004,0.73988,0.73996,49600000.0
2009-08-25 16:15:00,0.74001,0.74008,0.74001,0.74004,43200000.0
2009-08-25 16:16:00,0.74001,0.74005,0.73983,0.73983,35200000.0
2009-08-25 16:17:00,0.73975,0.73975,0.7396,0.73966,27200000.0
2009-08-25 16:18:00,0.73962,0.73977,0.73962,0.73973,44800000.0
2009-08-25 16:19:00,0.73984,0.73985,0.7396,0.7396,17600000.0
2009-08-25 16:20:00,0.73974,0.73991,0.7397,0.73991,12800000.0
2009-08-25 16:21:00,0.73993,0.74009,0.73993,0.74009,27200000.0
2009-08-25 16:22:00,0.74019,0.74029,0.74016,0.74023,48000000.0
2009-08-25 16:23:00,0.7402,0.74036,0.74018,0.74018,46400000.0
2009-08-25 16:24:00,0.74031,0.74031,0.74007,0.74015,59200000.0
2009-08-25 16:25:00,0.74011,0.74027,0.74011,0.74014,30400000.0
2009-08-25 16:26:00,0.74014,0.7402,0.74014,0.74018,19200000.0
2009-08-25 16:27:00,0.7403,0.74051,0.7403,0.74046,8000000.0
2009-08-25 16:28:00,0.74056,0.7406,0.74047,0.7406,25600000.0
2009-08-25 16:29:00,0.74088,0.74108,0.74083,0.74108,40000000.0
2009-08-25 16:30:00,0.74102,0.7411,0.7409,0.7411,50000000.0
2009-08-25 16:31:00,0.74123,0.7414,0.74123,0.74133,54800000.0
2009-08-25 16:32:00,0.74135,0.74153,0.7413,0.74153,40000000.0
2009-08-25 16:33:00,0.74172,0.74197,0.74172,0.74177,48000000.0
2009-08-25 16:34:00,0.74148,0.74148,0.74095,0.74095,55400000.0
2009-08-25 16:35:00,0.74091,0.74121,0.74091,0.74104,81600000.0
2009-08-25 16:36:00,0.74112,0.74129,0.74112,0.74129,72400000.0
2009-08-25 16:37:00,0.74113,0.74122,0.74107,0.7412,72000000.0
2009-08-25 16:38:00,0.74118,0.7412,0.74117,0.7412,8000000.0
2009-08-25 16:39:00,0.74115,0.74116,0.741,0.741,67200000.0
2009-08-25 16:40:00,0.7408,0.74124,0.74079,0.74124,12800000.0
2009-08-25 16:41:00,0.74153,0.74163,0.74143,0.74153,46400000.0
2009-08-25 16:42:00,0.74159,0.74159,0.74144,0.74144,75200000.0
2009-08-25 16:43:00,0.74161,0.74162,0.74141,0.74141,44800000.0
2009-08-25 16:44:00,0.74127,0.74156,0.74124,0.74156,49000000.0
2009-08-25 16:45:00,0.7417,0.7417,0.7414,0.7414,49600000.0
2009-08-25 16:46:00,0.74128,0.74135,0.74125,0.7413,76800000.0
2009-08-25 16:47:00,0.74129,0.74139,0.74125,0.74138,78400000.0
2009-08-25 16:48:00,0.74135,0.74135,0.74122,0.74122,57600000.0
2009-08-25 16:49:00,0.74131,0.74147,0.74131,0.74142,43200000.0
2009-08-25 16:50:00,0.74155,0.74168,0.74151,0.74165,94800000.0
2009-08-25 16:51:00,0.74171,0.74173,0.74167,0.74173,30400000.0
2009-08-25 16:52:00,0.74176,0.74179,0.74174,0.74174,38800000.0
2009-08-25 16:53:00,0.74182,0.74182,0.74167,0.74167,20800000.0
2009-08-25 16:54:00,0.74162,0.74165,0.74156,0.74156,14400000.0
2009-08-25 16:55:00,0.74161,0.74161,0.74143,0.74143,59200000.0
2009-08-25 16:56:00,0.7413,0.74135,0.74126,0.74135,6400000.0
2009-08-25 16:57:00,0.74139,0.74139,0.74115,0.7413,40000000.0
2009-08-25 16:58:00,0.74118,0.74125,0.74116,0.74116,56000000.0
2009-08-25 16:59:00,0.74107,0.74111,0.74085,0.74085,81400000.0
2009-08-25 17:00:00,0.74075,0.74075,0.74069,0.74071,77200000.0
2009-08-25 17:01:00,0.74064,0.74064,0.74051,0.74051,75200000.0
2009-08-25 17:02:00,0.74044,0.74055,0.74041,0.74054,43200000.0
2009-08-25 17:03:00,0.74064,0.74074,0.74059,0.74074,62400000.0
2009-08-25 17:04:00,0.74066,0.74066,0.74044,0.74047,46400000.0
2009-08-25 17:05:00,0.74044,0.74046,0.74036,0.74037,48000000.0
2009-08-25 17:06:00,0.74037,0.7405,0.74034,0.7405,67600000.0
2009-08-25 17:07:00,0.74037,0.74037,0.74028,0.7403,36800000.0
2009-08-25 17:08:00,0.74034,0.74062,0.74034,0.74062,54400000.0
2009-08-25 17:09:00,0.74068,0.74074,0.74067,0.74067,43200000.0
2009-08-25 17:10:00,0.74047,0.74048,0.74032,0.74034,54400000.0
2009-08-25 17:11:00,0.74038,0.74045,0.74033,0.74042,56000000.0
2009-08-25 17:12:00,0.74034,0.74039,0.74017,0.74033,49600000.0
2009-08-25 17:13:00,0.74026,0.74045,0.74026,0.7404,24000000.0
2009-08-25 17:14:00,0.74046,0.74048,0.74029,0.74029,40000000.0
2009-08-25 17:15:00,0.7404,0.7404,0.74029,0.7403,38400000.0
2009-08-25 17:16:00,0.74019,0.74027,0.74016,0.74016,48000000.0
2009-08-25 17:17:00,0.7402,0.74029,0.7402,0.74029,3200000.0
2009-08-25 17:18:00,0.74031,0.74031,0.73984,0.73984,35200000.0
2009-08-25 17:19:00,0.73999,0.74002,0.73991,0.74002,35200000.0
2009-08-25 17:20:00,0.74012,0.74019,0.74005,0.74019,24400000.0
2009-08-25 17:21:00,0.74019,0.74022,0.74018,0.74019,11200000.0
2009-08-25 17:22:00,0.74017,0.7402,0.74011,0.74011,16000000.0
2009-08-25 17:23:00,0.74014,0.74014,0.7401,0.74011,30400000.0
2009-08-25 17:24:00,0.74008,0.74009,0.73966,0.73966,24000000.0
2009-08-25 17:25:00,0.73958,0.7397,0.73953,0.7397,29200000.0
2009-08-25 17:26:00,0.73983,0.73996,0.73979,0.73979,22400000.0
2009-08-25 17:27:00,0.73994,0.74022,0.73994,0.74022,43200000.0
2009-08-25 17:28:00,0.74035,0.74047,0.7403,0.74041,35200000.0
2009-08-25 17:29:00,0.74038,0.74044,0.74029,0.74044,40000000.0
2009-08-25 17:30:00,0.74044,0.7405,0.74018,0.74021,60800000.0
2009-08-25 17:31:00,0.74005,0.74006,0.73995,0.74004,65600000.0
2009-08-25 17:32:00,0.74012,0.74012,0.74,0.74003,54400000.0
2009-08-25 17:33:00,0.74006,0.74006,0.73989,0.73989,32000000.0
2009-08-25 17:34:00,0.7399,0.7399,0.73976,0.73989,62400000.0
2009-08-25 17:35:00,0.73994,0.73994,0.73986,0.73986,27200000.0
2009-08-25 17:36:00,0.73989,0.73989,0.73966,0.73966,75200000.0
2009-08-25 17:37:00,0.73965,0.73965,0.73954,0.73964,57600000.0
2009-08-25 17:38:00,0.73956,0.73956,0.73945,0.7395,56000000.0
2009-08-25 17:39:00,0.73944,0.73952,0.73942,0.73943,55400000.0
2009-08-25 17:40:00,0.73956,0.73982,0.73956,0.73975,64000000.0
2009-08-25 17:41:00,0.73982,0.73989,0.73973,0.73989,12800000.0
2009-08-25 17:42:00,0.73983,0.73986,0.73968,0.73986,48000000.0
2009-08-25 17:43:00,0.74003,0.74009,0.73998,0.74008,28800000.0
2009-08-25 17:44:00,0.74011,0.74025,0.7401,0.74025,22400000.0
2009-08-25 17:45:00,0.74022,0.74022,0.74009,0.74015,64000000.0
2009-08-25 17:46:00,0.74021,0.7403,0.74021,0.74021,58000000.0
2009-08-25 17:47:00,0.74,0.74,0.73991,0.73991,75200000.0
2009-08-25 17:48:00,0.73986,0.73991,0.73978,0.73989,59200000.0
2009-08-25 17:49:00,0.73995,0.73996,0.73986,0.73986,60800000.0
2009-08-25 17:50:00,0.73989,0.73989,0.73976,0.73979,80000000.0
2009-08-25 17:51:00,0.73987,0.73987,0.73983,0.73983,3200000.0
2009-08-25 17:52:00,0.73982,0.73982,0.73965,0.73965,11200000.0
2009-08-25 17:53:00,0.73961,0.73973,0.73961,0.73973,46800000.0
2009-08-25 17:54:00,0.73965,0.73973,0.73965,0.73967,51200000.0
2009-08-25 17:55:00,0.73957,0.73964,0.73954,0.73957,36800000.0
2009-08-25 17:56:00,0.73957,0.73965,0.73957,0.7396,40000000.0
2009-08-25 17:57:00,0.73935,0.73947,0.7392,0.73935,56000000.0
2009-08-25 17:58:00,0.73957,0.73958,0.73942,0.73949,72000000.0
2009-08-25 17:59:00,0.73929,0.73938,0.73929,0.73931,81600000.0
2009-08-25 18:00:00,0.73935,0.7394,0.73925,0.73925,64000000.0
2009-08-25 18:01:00,0.73915,0.7393,0.73915,0.7392,44800000.0
2009-08-25 18:02:00,0.73917,0.73918,0.73908,0.73913,48000000.0
2009-08-25 18:03:00,0.73914,0.7392,0.73911,0.73914,59200000.0
2009-08-25 18:04:00,0.73914,0.73919,0.73914,0.73914,36200000.0
2009-08-25 18:05:00,0.73917,0.7393,0.73916,0.73922,56000000.0
2009-08-25 18:06:00,0.73908,0.73932,0.73908,0.73932,57600000.0
2009-08-25 18:07:00,0.73927,0.73927,0.73893,0.73893,57000000.0
2009-08-25 18:08:00,0.73907,0.73911,0.73899,0.73899,105600000.0
2009-08-25 18:09:00,0.73902,0.73912,0.73902,0.73912,51200000.0
2009-08-25 18:10:00,0.73915,0.73915,0.73902,0.73905,57600000.0
2009-08-25 18:11:00,0.73899,0.73907,0.73898,0.73902,35600000.0
2009-08-25 18:12:00,0.73858,0.73886,0.73858,0.73882,9600000.0
2009-08-25 18:13:00,0.73892,0.739,0.73872,0.73872,31400000.0
2009-08-25 18:14:00,0.73914,0.73914,0.739,0.73907,28800000.0
2009-08-25 18:15:00,0.73909,0.73909,0.73898,0.73898,30800000.0
2009-08-25 18:16:00,0.73901,0.73907,0.73894,0.73901,86400000.0
2009-08-25 18:17:00,0.73899,0.73909,0.73896,0.73908,67200000.0
2009-08-25 18:18:00,0.73911,0.73924,0.73902,0.73924,51200000.0
2009-08-25 18:19:00,0.73919,0.73931,0.73919,0.7392,62400000.0
2009-08-25 18:20:00,0.73933,0.73945,0.73933,0.73945,80000000.0
2009-08-25 18:21:00,0.73935,0.73935,0.73927,0.73927,30400000.0
2009-08-25 18:22:00,0.73927,0.73931,0.73923,0.73923,47400000.0
2009-08-25 18:23:00,0.73924,0.73935,0.73923,0.73932,54400000.0
2009-08-25 18:24:00,0.73937,0.73937,0.73927,0.73928,70400000.0
2009-08-25 18:25:00,0.73944,0.73959,0.73929,0.73946,14400000.0
2009-08-25 18:26:00,0.73946,0.73962,0.73946,0.73962,28800000.0
2009-08-25 18:27:00,0.7397,0.73975,0.73959,0.73975,44800000.0
2009-08-25 18:28:00,0.73971,0.73975,0.73971,0.73973,36800000.0
2009-08-25 18:29:00,0.73974,0.73983,0.73974,0.73982,27200000.0
2009-08-25 18:30:00,0.7398,0.74002,0.7398,0.73998,12800000.0
2009-08-25 18:31:00,0.74005,0.7401,0.73997,0.7401,11200000.0
2009-08-25 18:32:00,0.74007,0.74007,0.7399,0.74002,59200000.0
2009-08-25 18:33:00,0.74004,0.74005,0.73992,0.74005,32000000.0
2009-08-25 18:34:00,0.74009,0.74011,0.74004,0.7401,12800000.0
2009-08-25 18:35:00,0.74001,0.74001,0.73989,0.73992,36800000.0
2009-08-25 18:36:00,0.73986,0.73988,0.73957,0.73988,9600000.0
2009-08-25 18:37:00,0.73981,0.73987,0.73977,0.73981,12800000.0
2009-08-25 18:38:00,0.73958,0.73958,0.7395,0.73955,17600000.0
2009-08-25 18:39:00,0.73987,0.73989,0.73964,0.73964,11600000.0
2009-08-25 18:40:00,0.73967,0.73982,0.73967,0.73982,8000000.0
2009-08-25 18:41:00,0.73985,0.73988,0.73977,0.73977,41600000.0
2009-08-25 18:42:00,0.73973,0.73973,0.73962,0.73962,51000000.0
2009-08-25 18:43:00,0.7396,0.7396,0.73933,0.73952,9600000.0
2009-08-25 18:44:00,0.73938,0.73938,0.73915,0.73915,9600000.0
2009-08-25 18:45:00,0.73915,0.73921,0.73905,0.73912,17000000.0
2009-08-25 18:46:00,0.73911,0.73916,0.73878,0.73914,8000000.0
2009-08-25 18:47:00,0.73917,0.73924,0.73915,0.73924,67600000.0
2009-08-25 18:48:00,0.73923,0.73935,0.73922,0.73935,17600000.0
2009-08-25 18:49:00,0.73943,0.73943,0.73932,0.73936,8000000.0
2009-08-25 18:50:00,0.73946,0.73986,0.73946,0.73986,25600000.0
2009-08-25 18:51:00,0.7399,0.73991,0.73981,0.73984,14400000.0
2009-08-25 18:52:00,0.73986,0.73993,0.73979,0.7398,43200000.0
2009-08-25 18:53:00,0.73978,0.73986,0.73975,0.73982,38400000.0
2009-08-25 18:54:00,0.7399,0.73999,0.73987,0.73995,32000000.0
2009-08-25 18:55:00,0.73994,0.74008,0.73994,0.74007,28800000.0
2009-08-25 18:56:00,0.73997,0.73997,0.73967,0.73972,25600000.0
2009-08-25 18:57:00,0.73964,0.73973,0.73957,0.73957,20800000.0
2009-08-25 18:58:00,0.73961,0.73961,0.73943,0.73953,38400000.0
2009-08-25 18:59:00,0.73973,0.73988,0.73973,0.73988,4800000.0
2009-08-25 19:00:00,0.73981,0.73981,0.73955,0.73955,5800000.0
2009-08-25 19:01:00,0.73945,0.73955,0.73945,0.73946,32000000.0
2009-08-25 19:02:00,0.73974,0.7398,0.73954,0.73954,12800000.0
2009-08-25 19:03:00,0.73943,0.73971,0.73943,0.73971,36800000.0
2009-08-25 19:04:00,0.7398,0.7398,0.73965,0.73969,35600000.0
2009-08-25 19:05:00,0.73955,0.73959,0.73948,0.73948,25600000.0
2009-08-25 19:06:00,0.73949,0.73963,0.73948,0.73963,54400000.0
2009-08-25 19:07:00,0.73978,0.73987,0.73972,0.73972,57600000.0
2009-08-25 19:08:00,0.73968,0.73974,0.73968,0.73974,20800000.0
2009-08-25 19:09:00,0.73977,0.73978,0.73965,0.73968,51200000.0
2009-08-25 19:10:00,0.73976,0.73976,0.7396,0.73972,12800000.0
2009-08-25 19:11:00,0.73966,0.73986,0.73955,0.73986,15400000.0
2009-08-25 19:12:00,0.7399,0.7399,0.73981,0.73981,37200000.0
2009-08-25 19:13:00,0.73979,0.74,0.73979,0.74,24000000.0
2009-08-25 19:14:00,0.74003,0.74003,0.73994,0.73998,12800000.0
2009-08-25 19:15:00,0.74003,0.7401,0.73983,0.73989,8000000.0
2009-08-25 19:16:00,0.7399,0.73997,0.73979,0.73979,9600000.0
2009-08-25 19:17:00,0.73956,0.73963,0.73941,0.73963,11200000.0
2009-08-25 19:18:00,0.73973,0.7398,0.73973,0.73978,8000000.0
2009-08-25 19:19:00,0.73992,0.73992,0.73979,0.73987,8000000.0
2009-08-25 19:20:00,0.74004,0.74026,0.74004,0.74026,4800000.0
2009-08-25 19:21:00,0.74022,0.74025,0.7402,0.7402,22400000.0
2009-08-25 19:22:00,0.74019,0.74039,0.74019,0.74032,8000000.0
2009-08-25 19:23:00,0.74039,0.74051,0.74039,0.74042,11200000.0
2009-08-25 19:24:00,0.74034,0.74035,0.74022,0.74026,49600000.0
2009-08-25 19:25:00,0.74026,0.74042,0.74026,0.74042,12800000.0
2009-08-25 19:26:00,0.74048,0.74048,0.74024,0.74042,9600000.0
2009-08-25 19:27:00,0.74064,0.74084,0.74064,0.7408,12800000.0
2009-08-25 19:28:00,0.74091,0.74098,0.74078,0.74078,11200000.0
2009-08-25 19:29:00,0.74077,0.74083,0.74071,0.74083,16000000.0
2009-08-25 19:30:00,0.741,0.74127,0.741,0.74127,6400000.0
2009-08-25 19:31:00,0.74129,0.7413,0.74122,0.74122,12200000.0
2009-08-25 19:32:00,0.74142,0.74156,0.7414,0.7414,9600000.0
2009-08-25 19:33:00,0.74129,0.74139,0.74129,0.74139,8000000.0
2009-08-25 19:34:00,0.74137,0.74213,0.74137,0.74213,16000000.0
2009-08-25 19:35:00,0.7422,0.74228,0.74217,0.74228,11200000.0
2009-08-25 19:36:00,0.74232,0.74246,0.74232,0.74246,14400000.0
2009-08-25 19:37:00,0.74237,0.74237,0.74219,0.74219,3200000.0
2009-08-25 19:38:00,0.7419,0.74193,0.74181,0.74193,11200000.0
2009-08-25 19:39:00,0.74203,0.74215,0.74203,0.74215,3200000.0
2009-08-25 19:40:00,0.74227,0.74228,0.74208,0.74208,28200000.0
2009-08-25 19:41:00,0.74215,0.74226,0.74215,0.74224,8000000.0
2009-08-25 19:42:00,0.74219,0.74219,0.74205,0.74218,11200000.0
2009-08-25 19:43:00,0.74216,0.74223,0.74216,0.74222,19200000.0
2009-08-25 19:44:00,0.74232,0.74233,0.7423,0.7423,8000000.0
2009-08-25 19:45:00,0.74228,0.7424,0.74227,0.74234,9600000.0
2009-08-25 19:46:00,0.74177,0.74203,0.74177,0.74203,16000000.0
2009-08-25 19:47:00,0.74232,0.74239,0.74232,0.74232,8000000.0
2009-08-25 19:48:00,0.74222,0.74226,0.74208,0.74208,16000000.0
2009-08-25 19:49:00,0.74198,0.74214,0.74198,0.74214,11200000.0
2009-08-25 19:50:00,0.74213,0.74216,0.74208,0.74208,8000000.0
2009-08-25 19:51:00,0.74206,0.74209,0.74206,0.74209,3200000.0
2009-08-25 19:52:00,0.74208,0.74208,0.74194,0.74194,22400000.0
2009-08-25 19:53:00,0.74192,0.74201,0.74192,0.74201,32000000.0
2009-08-25 19:54:00,0.74214,0.74238,0.74214,0.74238,6400000.0
2009-08-25 19:55:00,0.74252,0.74257,0.74249,0.74257,6400000.0
2009-08-25 19:56:00,0.74263,0.74318,0.74263,0.74318,12800000.0
2009-08-25 19:57:00,0.74314,0.74332,0.74314,0.74332,12800000.0
2009-08-25 19:58:00,0.74322,0.74331,0.74322,0.74331,11200000.0
2009-08-25 19:59:00,0.74327,0.74335,0.74324,0.74326,10600000.0
2009-08-25 20:00:00,0.74334,0.7434,0.74327,0.74336,11200000.0
2009-08-25 20:01:00,0.74325,0.74337,0.74325,0.74333,11200000.0
2009-08-25 20:02:00,0.74322,0.74322,0.74303,0.74303,9600000.0
2009-08-25 20:03:00,0.74301,0.74301,0.74287,0.74287,4800000.0
2009-08-25 20:04:00,0.74276,0.74276,0.74256,0.74256,6400000.0
2009-08-25 20:05:00,0.7425,0.74251,0.74248,0.7425,8000000.0
2009-08-25 20:06:00,0.74229,0.74229,0.7422,0.7422,4800000.0
2009-08-25 20:07:00,0.74206,0.7422,0.74206,0.74213,9600000.0
2009-08-25 20:08:00,0.74219,0.74222,0.74211,0.74222,11200000.0
2009-08-25 20:09:00,0.74223,0.74223,0.74207,0.74211,8000000.0
2009-08-25 20:10:00,0.74178,0.74191,0.74178,0.74191,8000000.0
2009-08-25 20:11:00,0.74209,0.7421,0.74184,0.74184,11200000.0
2009-08-25 20:12:00,0.74141,0.74171,0.74141,0.74159,11200000.0
2009-08-25 20:13:00,0.74203,0.74203,0.74183,0.74183,20800000.0
2009-08-25 20:14:00,0.74173,0.74173,0.74169,0.74171,6400000.0
2009-08-25 20:15:00,0.74175,0.74177,0.74166,0.74172,11200000.0
2009-08-25 20:16:00,0.74152,0.74175,0.74152,0.74173,12800000.0
2009-08-25 20:17:00,0.74185,0.74201,0.7418,0.74201,8000000.0
2009-08-25 20:18:00,0.74198,0.74204,0.74177,0.74177,12800000.0
2009-08-25 20:19:00,0.74186,0.74186,0.74186,0.74186,3200000.0
2009-08-25 20:20:00,0.7419,0.7419,0.74178,0.74184,8000000.0
2009-08-25 20:21:00,0.74189,0.74195,0.74188,0.74195,6400000.0
2009-08-25 20:22:00,0.74193,0.74198,0.7419,0.74198,11200000.0
2009-08-25 20:23:00,0.74205,0.74214,0.74197,0.74214,11200000.0
2009-08-25 20:24:00,0.74206,0.74206,0.74192,0.74194,4800000.0
2009-08-25 20:25:00,0.74189,0.74192,0.74187,0.74187,6400000.0
2009-08-25 20:26:00,0.74206,0.74207,0.742,0.74201,19200000.0
2009-08-25 20:27:00,0.74198,0.74203,0.74185,0.74198,12800000.0
2009-08-25 20:28:00,0.74195,0.74195,0.74178,0.74178,8000000.0
2009-08-25 20:29:00,0.74193,0.74201,0.74193,0.74195,17600000.0
2009-08-25 20:30:00,0.74189,0.74195,0.74185,0.74193,12800000.0
2009-08-25 20:31:00,0.74193,0.74195,0.74191,0.74194,11200000.0
2009-08-25 20:32:00,0.74194,0.74194,0.74182,0.74192,12800000.0
2009-08-25 20:33:00,0.74198,0.74198,0.74192,0.74192,3200000.0
2009-08-25 20:34:00,0.74181,0.74188,0.74181,0.74188,9600000.0
2009-08-25 20:35:00,0.74195,0.74199,0.7419,0.74197,11200000.0
2009-08-25 20:36:00,0.74196,0.74196,0.7418,0.74184,9600000.0
2009-08-25 20:37:00,0.74185,0.74202,0.74185,0.742,32000000.0
2009-08-25 20:38:00,0.74205,0.74216,0.74205,0.74208,17600000.0
2009-08-25 20:39:00,0.74212,0.74213,0.74204,0.74205,19200000.0
2009-08-25 20:40:00,0.74204,0.74204,0.74196,0.74196,12800000.0
2009-08-25 20:41:00,0.74196,0.74213,0.74196,0.74213,13200000.0
2009-08-25 20:42:00,0.74216,0.74217,0.74203,0.74206,14400000.0
2009-08-25 20:43:00,0.74216,0.74219,0.74199,0.74199,14400000.0
2009-08-25 20:44:00,0.74171,0.74183,0.74166,0.74183,8000000.0
2009-08-25 20:45:00,0.742,0.74208,0.742,0.74208,11200000.0
2009-08-25 20:46:00,0.74215,0.74229,0.74215,0.74229,12800000.0
2009-08-25 20:47:00,0.74225,0.74231,0.74225,0.74226,14400000.0
2009-08-25 20:48:00,0.74187,0.74202,0.74187,0.742,8000000.0
2009-08-25 20:49:00,0.74211,0.74213,0.74211,0.74211,8000000.0
2009-08-25 20:50:00,0.74211,0.74224,0.74211,0.74224,6400000.0
2009-08-25 20:51:00,0.74225,0.74225,0.74216,0.74219,14400000.0
2009-08-25 20:52:00,0.74216,0.7422,0.74213,0.74215,16000000.0
2009-08-25 20:53:00,0.74208,0.74208,0.74195,0.74195,9600000.0
2009-08-25 20:54:00,0.74191,0.74191,0.74177,0.74188,8000000.0
2009-08-25 20:55:00,0.74188,0.74202,0.74187,0.74198,12800000.0
2009-08-25 20:56:00,0.74205,0.74205,0.74196,0.74204,17600000.0
2009-08-25 20:57:00,0.74208,0.74214,0.74204,0.74211,12800000.0
2009-08-25 20:58:00,0.74198,0.7421,0.74198,0.74207,8000000.0
2009-08-25 20:59:00,0.74216,0.74229,0.74213,0.74223,11200000.0
2009-08-25 21:00:00,0.74201,0.74201,0.74176,0.7419,11200000.0
2009-08-25 21:01:00,0.74222,0.74227,0.74218,0.74227,8000000.0
2009-08-25 21:02:00,0.74234,0.74237,0.74228,0.74228,12800000.0
2009-08-25 21:03:00,0.74241,0.74255,0.74241,0.74255,6400000.0
2009-08-25 21:04:00,0.74241,0.74241,0.74219,0.74225,9600000.0
2009-08-25 21:05:00,0.74217,0.74218,0.74212,0.74212,9600000.0
2009-08-25 21:06:00,0.74214,0.74214,0.74206,0.74207,12800000.0
2009-08-25 21:07:00,0.74221,0.74231,0.74216,0.74216,11200000.0
2009-08-25 21:08:00,0.74215,0.74224,0.74213,0.74215,11200000.0
2009-08-25 21:09:00,0.74222,0.74222,0.74212,0.74219,12800000.0
2009-08-25 21:10:00,0.74226,0.74236,0.74222,0.74236,9600000.0
2009-08-25 21:11:00,0.74245,0.74245,0.74226,0.74226,17000000.0
2009-08-25 21:12:00,0.74235,0.74235,0.74231,0.74232,12200000.0
2009-08-25 21:13:00,0.74237,0.74254,0.74237,0.74254,12800000.0
2009-08-25 21:14:00,0.74242,0.74255,0.74239,0.74255,8000000.0
2009-08-25 21:15:00,0.74251,0.74255,0.74247,0.74251,8000000.0
2009-08-25 21:16:00,0.74261,0.74261,0.74252,0.74257,6800000.0
2009-08-25 21:17:00,0.74291,0.74299,0.74291,0.74299,11200000.0
2009-08-25 21:18:00,0.74253,0.74256,0.74243,0.74243,8000000.0
2009-08-25 21:19:00,0.74258,0.74272,0.74258,0.74272,4800000.0
2009-08-25 21:20:00,0.74279,0.74283,0.74279,0.74283,11200000.0
2009-08-25 21:21:00,0.74278,0.74285,0.74278,0.74282,6400000.0
2009-08-25 21:22:00,0.74287,0.74293,0.74283,0.74293,16000000.0
2009-08-25 21:23:00,0.74288,0.74288,0.74271,0.74279,9600000.0
2009-08-25 21:24:00,0.74263,0.74263,0.74247,0.74261,12800000.0
2009-08-25 21:25:00,0.74261,0.74261,0.74255,0.74259,8000000.0
2009-08-25 21:26:00,0.74246,0.74248,0.7424,0.74246,11200000.0
2009-08-25 21:27:00,0.7424,0.74251,0.74225,0.74251,12800000.0
2009-08-25 21:28:00,0.74256,0.74277,0.74256,0.74277,14400000.0
2009-08-25 21:29:00,0.74271,0.74271,0.74269,0.74269,3200000.0
2009-08-25 21:30:00,0.74266,0.74284,0.74265,0.74284,11200000.0
2009-08-25 21:31:00,0.74277,0.74289,0.74269,0.74269,9600000.0
2009-08-25 21:32:00,0.74264,0.74264,0.74261,0.74261,3200000.0
2009-08-25 21:33:00,0.74258,0.74258,0.74242,0.74243,9600000.0
2009-08-25 21:34:00,0.74248,0.74259,0.74248,0.74254,11200000.0
2009-08-25 21:35:00,0.74265,0.74267,0.74254,0.74254,11200000.0
2009-08-25 21:36:00,0.74259,0.74261,0.74258,0.74258,12800000.0
2009-08-25 21:37:00,0.74249,0.74253,0.74243,0.74252,10600000.0
2009-08-25 21:38:00,0.74253,0.74253,0.74232,0.74232,17600000.0
2009-08-25 21:39:00,0.74235,0.74245,0.74235,0.74239,9600000.0
2009-08-25 21:40:00,0.7425,0.7425,0.74244,0.74244,3200000.0
2009-08-25 21:41:00,0.74252,0.74258,0.74249,0.74258,8000000.0
2009-08-25 21:42:00,0.74261,0.74269,0.74259,0.74266,14400000.0
2009-08-25 21:43:00,0.74257,0.74257,0.7424,0.74249,8000000.0
2009-08-25 21:44:00,0.74245,0.7425,0.74227,0.74239,12800000.0
2009-08-25 21:45:00,0.74236,0.74252,0.74236,0.74245,11200000.0
2009-08-25 21:46:00,0.74237,0.74244,0.74235,0.74243,12800000.0
2009-08-25 21:47:00,0.74248,0.74249,0.74248,0.74249,3200000.0
2009-08-25 21:48:00,0.74251,0.74252,0.74244,0.74246,11200000.0
2009-08-25 21:49:00,0.74252,0.74273,0.74252,0.7427,11200000.0
2009-08-25 21:50:00,0.74253,0.7426,0.7425,0.74255,11200000.0
2009-08-25 21:51:00,0.74261,0.74264,0.74253,0.74264,9600000.0
2009-08-25 21:52:00,0.74255,0.74255,0.74246,0.74254,9600000.0
2009-08-25 21:53:00,0.74246,0.7426,0.74246,0.7426,9600000.0
2009-08-25 21:54:00,0.74262,0.74262,0.74249,0.74251,11200000.0
2009-08-25 21:55:00,0.74238,0.74251,0.74237,0.74237,11200000.0
2009-08-25 21:56:00,0.74235,0.74241,0.74235,0.74241,8000000.0
2009-08-25 21:57:00,0.74243,0.74243,0.74242,0.74242,3200000.0
2009-08-25 21:58:00,0.7425,0.74264,0.74248,0.74264,11200000.0
2009-08-25 21:59:00,0.74281,0.743,0.74281,0.743,4800000.0
2009-08-25 22:00:00,0.74288,0.74291,0.74281,0.74281,12800000.0
2009-08-25 22:01:00,0.74294,0.74294,0.74285,0.74288,4800000.0
2009-08-25 22:02:00,0.74277,0.74277,0.74272,0.74275,12800000.0
2009-08-25 22:03:00,0.74267,0.74267,0.74258,0.74258,18600000.0
2009-08-25 22:04:00,0.74245,0.74254,0.74231,0.74231,13200000.0
2009-08-25 22:05:00,0.74231,0.74236,0.74227,0.74235,20800000.0
2009-08-25 22:06:00,0.7424,0.74248,0.74235,0.74246,12800000.0
2009-08-25 22:07:00,0.74198,0.74209,0.74186,0.74202,12800000.0
2009-08-25 22:08:00,0.74244,0.74244,0.74237,0.74244,9600000.0
2009-08-25 22:09:00,0.74235,0.74241,0.74233,0.74241,9600000.0
2009-08-25 22:10:00,0.74276,0.74301,0.74174,0.74275,17600000.0
2009-08-25 22:11:00,0.74257,0.7426,0.74249,0.7426,9600000.0
2009-08-25 22:12:00,0.7427,0.74291,0.7427,0.7429,14400000.0
2009-08-25 22:13:00,0.7429,0.74291,0.7429,0.74291,3200000.0
2009-08-25 22:14:00,0.74296,0.74302,0.74291,0.74293,14400000.0
2009-08-25 22:15:00,0.74297,0.74303,0.74297,0.743,11200000.0
2009-08-25 22:16:00,0.74298,0.74307,0.74298,0.74307,3200000.0
2009-08-25 22:17:00,0.74305,0.74305,0.74298,0.74298,8000000.0
2009-08-25 22:18:00,0.74306,0.74311,0.74301,0.74301,11200000.0
2009-08-25 22:19:00,0.743,0.74307,0.74294,0.74294,14400000.0
2009-08-25 22:20:00,0.74299,0.74301,0.74289,0.74295,11200000.0
2009-08-25 22:21:00,0.74217,0.7422,0.74215,0.74215,11200000.0
2009-08-25 22:22:00,0.7429,0.74293,0.7428,0.74293,9600000.0
2009-08-25 22:23:00,0.74281,0.74281,0.74271,0.74276,16000000.0
2009-08-25 22:24:00,0.74282,0.7429,0.74282,0.7429,6400000.0
2009-08-25 22:25:00,0.74259,0.74276,0.74259,0.74273,8000000.0
2009-08-25 22:26:00,0.74282,0.74287,0.7427,0.74287,9600000.0
2009-08-25 22:27:00,0.74293,0.74306,0.74293,0.74306,12800000.0
2009-08-25 22:28:00,0.74314,0.74314,0.74299,0.74299,16000000.0
2009-08-25 22:29:00,0.7429,0.74296,0.74285,0.74291,12800000.0
2009-08-25 22:30:00,0.74289,0.74294,0.74289,0.74294,8000000.0
2009-08-25 22:31:00,0.74296,0.74305,0.74296,0.743,8000000.0
2009-08-25 22:32:00,0.74301,0.74312,0.74301,0.74301,12800000.0
2009-08-25 22:33:00,0.74301,0.74301,0.74288,0.74295,32000000.0
2009-08-25 22:34:00,0.7426,0.74273,0.74245,0.74273,26000000.0
2009-08-25 22:35:00,0.74302,0.74302,0.7429,0.74293,9600000.0
2009-08-25 22:36:00,0.7429,0.74308,0.7429,0.74308,6400000.0
2009-08-25 22:37:00,0.74291,0.74291,0.74283,0.7429,33600000.0
2009-08-25 22:38:00,0.74299,0.74299,0.74289,0.74292,11200000.0
2009-08-25 22:39:00,0.74242,0.74254,0.74239,0.74254,12800000.0
2009-08-25 22:40:00,0.74294,0.74299,0.74292,0.74292,12800000.0
2009-08-25 22:41:00,0.74293,0.74293,0.74288,0.74288,3200000.0
2009-08-25 22:42:00,0.74278,0.74283,0.74278,0.74281,11200000.0
2009-08-25 22:43:00,0.74249,0.74253,0.74236,0.74236,14400000.0
2009-08-25 22:44:00,0.74282,0.74287,0.74279,0.74282,11200000.0
2009-08-25 22:45:00,0.7427,0.74271,0.7425,0.7425,12800000.0
2009-08-25 22:46:00,0.74254,0.74265,0.7425,0.74261,12800000.0
2009-08-25 22:47:00,0.74229,0.74242,0.74226,0.74236,12800000.0
2009-08-25 22:48:00,0.74216,0.74238,0.74216,0.74238,9600000.0
2009-08-25 22:49:00,0.74267,0.74275,0.74264,0.74275,12800000.0
2009-08-25 22:50:00,0.7428,0.74309,0.7428,0.74297,12800000.0
2009-08-25 22:51:00,0.74302,0.74302,0.74277,0.7429,14400000.0
2009-08-25 22:52:00,0.7429,0.74297,0.74287,0.74297,9600000.0
2009-08-25 22:53:00,0.74295,0.74296,0.7428,0.74293,11200000.0
2009-08-25 22:54:00,0.74289,0.74294,0.74289,0.7429,4800000.0
2009-08-25 22:55:00,0.74295,0.74303,0.74294,0.74296,17600000.0
2009-08-25 22:56:00,0.74307,0.74319,0.74307,0.74319,6400000.0
2009-08-25 22:57:00,0.74311,0.74314,0.74277,0.74277,11200000.0
2009-08-25 22:58:00,0.74305,0.7431,0.74298,0.74307,8000000.0
2009-08-25 22:59:00,0.74313,0.74321,0.74304,0.74311,14400000.0
2009-08-25 23:00:00,0.74297,0.74301,0.74292,0.74293,9600000.0
2009-08-25 23:01:00,0.74302,0.74305,0.74294,0.74294,17600000.0
2009-08-25 23:02:00,0.74309,0.74311,0.74306,0.74306,12800000.0
2009-08-25 23:03:00,0.74311,0.74311,0.74277,0.74306,12800000.0
2009-08-25 23:04:00,0.7431,0.7431,0.74301,0.74306,12800000.0
2009-08-25 23:05:00,0.74287,0.74297,0.74287,0.74289,9600000.0
2009-08-25 23:06:00,0.7431,0.74319,0.7431,0.74319,16000000.0
2009-08-25 23:07:00,0.74325,0.74331,0.7432,0.74329,12800000.0
2009-08-25 23:08:00,0.74321,0.74321,0.74315,0.74315,9600000.0
2009-08-25 23:09:00,0.74329,0.74329,0.74321,0.74321,8400000.0
2009-08-25 23:10:00,0.74298,0.743,0.7429,0.74295,13200000.0
2009-08-25 23:11:00,0.74314,0.74319,0.74308,0.74319,14400000.0
2009-08-25 23:12:00,0.74334,0.74334,0.7431,0.7431,12800000.0
2009-08-25 23:13:00,0.74299,0.74311,0.74299,0.74311,16000000.0
2009-08-25 23:14:00,0.74286,0.74292,0.74275,0.74288,12800000.0
2009-08-25 23:15:00,0.74314,0.74314,0.74295,0.74312,11200000.0
2009-08-25 23:16:00,0.74301,0.74314,0.74301,0.74308,12800000.0
2009-08-25 23:17:00,0.74298,0.7432,0.74298,0.74311,11200000.0
2009-08-25 23:18:00,0.74332,0.7434,0.74328,0.74329,12800000.0
2009-08-25 23:19:00,0.74333,0.74333,0.7432,0.74326,12800000.0
2009-08-25 23:20:00,0.7433,0.74335,0.74329,0.74331,12800000.0
2009-08-25 23:21:00,0.74338,0.74344,0.74336,0.74336,9600000.0
2009-08-25 23:23:00,0.74341,0.74346,0.74341,0.74346,4800000.0
2009-08-25 23:24:00,0.74343,0.74343,0.74338,0.74338,3200000.0
2009-08-25 23:25:00,0.7433,0.74335,0.7433,0.74333,9600000.0
2009-08-25 23:26:00,0.7434,0.7434,0.74327,0.74327,4800000.0
2009-08-25 23:27:00,0.74323,0.74323,0.74314,0.74323,12800000.0
2009-08-25 23:28:00,0.74327,0.74336,0.74323,0.74336,12800000.0
2009-08-25 23:29:00,0.74329,0.74329,0.74302,0.74316,20800000.0
2009-08-25 23:30:00,0.74313,0.74313,0.74293,0.74293,36800000.0
2009-08-25 23:31:00,0.74289,0.74299,0.74289,0.74299,9600000.0
2009-08-25 23:32:00,0.74257,0.74277,0.74244,0.74258,14400000.0
2009-08-25 23:33:00,0.7429,0.74295,0.74284,0.74286,11200000.0
2009-08-25 23:34:00,0.74342,0.74352,0.74342,0.7435,17600000.0
2009-08-25 23:35:00,0.7429,0.74298,0.7429,0.74298,11200000.0
2009-08-25 23:36:00,0.74309,0.74317,0.74299,0.74305,11200000.0
2009-08-25 23:37:00,0.74293,0.74309,0.74293,0.74309,11200000.0
2009-08-25 23:38:00,0.7426,0.74278,0.7426,0.74278,11200000.0
2009-08-25 23:39:00,0.7431,0.7431,0.74303,0.74303,6400000.0
2009-08-25 23:40:00,0.74291,0.74291,0.74276,0.7428,25600000.0
2009-08-25 23:42:00,0.74291,0.74303,0.74291,0.74298,12800000.0
2009-08-25 23:43:00,0.74295,0.74295,0.74284,0.74286,17600000.0
2009-08-25 23:44:00,0.74295,0.74295,0.74294,0.74294,4800000.0
2009-08-25 23:45:00,0.74296,0.74312,0.74296,0.74309,6400000.0
2009-08-25 23:46:00,0.74305,0.74313,0.74295,0.74313,12800000.0
2009-08-25 23:47:00,0.74309,0.74309,0.74296,0.74304,12800000.0
2009-08-25 23:48:00,0.74306,0.74313,0.74305,0.74313,12800000.0
2009-08-25 23:49:00,0.74262,0.74262,0.74255,0.74255,4800000.0
2009-08-25 23:50:00,0.74301,0.74307,0.74293,0.74307,11200000.0
2009-08-25 23:52:00,0.74306,0.74313,0.74305,0.74313,11200000.0
2009-08-25 23:53:00,0.74309,0.74309,0.74296,0.74304,8000000.0
2009-08-25 23:54:00,0.74288,0.74296,0.74288,0.74296,25600000.0
2009-08-25 23:55:00,0.74309,0.74324,0.74297,0.74297,16000000.0
2009-08-25 23:56:00,0.74267,0.74267,0.74259,0.74259,8000000.0
2009-08-25 23:57:00,0.74239,0.74269,0.74239,0.74269,12800000.0
2009-08-25 23:58:00,0.7426,0.74275,0.7426,0.74275,8000000.0
2009-08-25 23:59:00,0.74293,0.74293,0.74277,0.74284,12800000.0
2009-08-26 00:00:00,0.74293,0.74293,0.74283,0.74283,9600000.0
2009-08-26 00:01:00,0.74262,0.74279,0.74262,0.74279,6400000.0
2009-08-26 00:02:00,0.74263,0.7427,0.74242,0.74243,9600000.0
2009-08-26 00:03:00,0.7428,0.74308,0.74269,0.7427,14400000.0
2009-08-26 00:04:00,0.74263,0.74273,0.74249,0.74271,16000000.0
2009-08-26 00:05:00,0.7427,0.7427,0.74249,0.74265,14400000.0
2009-08-26 00:06:00,0.74263,0.74269,0.74255,0.74269,11200000.0
2009-08-26 00:07:00,0.74271,0.74273,0.74263,0.74273,11200000.0
2009-08-26 00:08:00,0.74265,0.7427,0.74258,0.74267,12800000.0
2009-08-26 00:09:00,0.74241,0.74267,0.74241,0.7426,16000000.0
2009-08-26 00:10:00,0.74273,0.74274,0.74268,0.74268,9600000.0
2009-08-26 00:11:00,0.74266,0.74274,0.74266,0.74269,9600000.0
2009-08-26 00:12:00,0.74271,0.74284,0.74244,0.74256,11200000.0
2009-08-26 00:13:00,0.74274,0.74282,0.74251,0.74266,16000000.0
2009-08-26 00:14:00,0.74278,0.74286,0.74278,0.74286,4800000.0
2009-08-26 00:15:00,0.74272,0.74272,0.74263,0.74267,16000000.0
2009-08-26 00:16:00,0.74269,0.74278,0.74254,0.74266,12200000.0
2009-08-26 00:17:00,0.74292,0.74322,0.74292,0.74322,6400000.0
2009-08-26 00:18:00,0.74325,0.74328,0.74314,0.74314,13200000.0
2009-08-26 00:19:00,0.7433,0.74333,0.74227,0.74333,11200000.0
2009-08-26 00:20:00,0.74333,0.74334,0.74323,0.74323,8000000.0
2009-08-26 00:21:00,0.74279,0.74297,0.74279,0.74284,8000000.0
2009-08-26 00:23:00,0.74301,0.74315,0.74301,0.74315,11200000.0
2009-08-26 00:24:00,0.74331,0.74337,0.74319,0.74319,12800000.0
2009-08-26 00:25:00,0.7431,0.74324,0.7431,0.74324,11200000.0
2009-08-26 00:26:00,0.74335,0.7434,0.74335,0.74335,4800000.0
2009-08-26 00:27:00,0.74341,0.74345,0.74332,0.74343,11200000.0
2009-08-26 00:28:00,0.74338,0.74338,0.74311,0.74311,12800000.0
2009-08-26 00:29:00,0.74289,0.7431,0.74289,0.74296,12800000.0
2009-08-26 00:30:00,0.74292,0.74297,0.7429,0.74297,11200000.0
2009-08-26 00:31:00,0.74302,0.74303,0.74298,0.74301,12800000.0
2009-08-26 00:32:00,0.74302,0.74309,0.74295,0.74309,12800000.0
2009-08-26 00:33:00,0.74307,0.74309,0.74287,0.74309,11200000.0
2009-08-26 00:34:00,0.74278,0.74285,0.74272,0.74285,17600000.0
2009-08-26 00:35:00,0.74276,0.74287,0.74276,0.74287,16000000.0
2009-08-26 00:36:00,0.74257,0.7426,0.7425,0.74255,11200000.0
2009-08-26 00:37:00,0.74305,0.7431,0.74302,0.74308,6400000.0
2009-08-26 00:38:00,0.74288,0.74289,0.74249,0.74249,9600000.0
2009-08-26 00:39:00,0.74306,0.74309,0.743,0.74302,11200000.0
2009-08-26 00:40:00,0.74268,0.74299,0.74268,0.74299,14400000.0
2009-08-26 00:41:00,0.74289,0.74289,0.74255,0.74255,16000000.0
2009-08-26 00:42:00,0.74353,0.74357,0.74349,0.74355,8000000.0
2009-08-26 00:44:00,0.74292,0.74315,0.74269,0.74285,11200000.0
2009-08-26 00:45:00,0.74275,0.74291,0.7427,0.74291,8000000.0
2009-08-26 00:46:00,0.74331,0.74336,0.74322,0.74336,12800000.0
2009-08-26 00:47:00,0.74301,0.74301,0.74285,0.74287,6400000.0
2009-08-26 00:48:00,0.74245,0.74277,0.74243,0.74277,11600000.0
2009-08-26 00:49:00,0.74269,0.74275,0.74257,0.74275,8000000.0
2009-08-26 00:50:00,0.74228,0.74228,0.74223,0.74223,4800000.0
2009-08-26 00:51:00,0.74269,0.74269,0.74254,0.74254,4800000.0
2009-08-26 00:52:00,0.7426,0.74271,0.74252,0.74252,11200000.0
2009-08-26 00:53:00,0.74329,0.74335,0.74323,0.74335,16000000.0
2009-08-26 00:54:00,0.74232,0.74269,0.74232,0.74269,11200000.0
2009-08-26 00:55:00,0.74287,0.74293,0.74286,0.74286,11200000.0
2009-08-26 00:56:00,0.74249,0.74259,0.74249,0.74258,11200000.0
2009-08-26 00:57:00,0.74281,0.74281,0.74248,0.74248,12800000.0
2009-08-26 00:58:00,0.74277,0.74277,0.74268,0.74268,11200000.0
2009-08-26 00:59:00,0.74267,0.74283,0.74267,0.74283,16000000.0
2009-08-26 01:00:00,0.7429,0.7429,0.74283,0.7429,12800000.0
2009-08-26 01:01:00,0.7429,0.7429,0.74279,0.7428,11200000.0
2009-08-26 01:02:00,0.74281,0.74289,0.74281,0.74289,8000000.0
2009-08-26 01:03:00,0.74262,0.74265,0.74253,0.74265,12800000.0
2009-08-26 01:04:00,0.74279,0.74292,0.74276,0.74292,14800000.0
2009-08-26 01:05:00,0.74297,0.74303,0.74295,0.74295,11200000.0
2009-08-26 01:06:00,0.74247,0.74247,0.74247,0.74247,4800000.0
2009-08-26 01:07:00,0.74343,0.74355,0.74343,0.74352,14400000.0
2009-08-26 01:08:00,0.74302,0.74304,0.74288,0.74288,14400000.0
2009-08-26 01:09:00,0.74308,0.74308,0.74294,0.74301,17600000.0
2009-08-26 01:10:00,0.74307,0.74321,0.74307,0.74321,16000000.0
2009-08-26 01:11:00,0.74319,0.74319,0.74315,0.74315,12800000.0
2009-08-26 01:12:00,0.74315,0.74321,0.74303,0.7432,16000000.0
2009-08-26 01:13:00,0.7435,0.74358,0.74349,0.74358,17600000.0
2009-08-26 01:14:00,0.74326,0.74333,0.7432,0.74324,12800000.0
2009-08-26 01:15:00,0.74265,0.74265,0.74262,0.74265,16000000.0
2009-08-26 01:16:00,0.74318,0.74328,0.74318,0.74327,12800000.0
2009-08-26 01:17:00,0.7431,0.7431,0.74293,0.74304,11200000.0
2009-08-26 01:18:00,0.74322,0.74322,0.74301,0.74301,7400000.0
2009-08-26 01:19:00,0.74306,0.74313,0.743,0.74313,12800000.0
2009-08-26 01:20:00,0.74282,0.7429,0.74271,0.74289,16000000.0
2009-08-26 01:21:00,0.74312,0.74317,0.74312,0.74316,9600000.0
2009-08-26 01:22:00,0.74309,0.74312,0.74304,0.74306,11200000.0
2009-08-26 01:23:00,0.74305,0.74311,0.743,0.743,8000000.0
2009-08-26 01:24:00,0.74298,0.74305,0.74291,0.74305,4800000.0
2009-08-26 01:25:00,0.74317,0.74321,0.74314,0.74319,12800000.0
2009-08-26 01:26:00,0.74322,0.74328,0.74315,0.74328,12800000.0
2009-08-26 01:27:00,0.74314,0.74314,0.74302,0.74302,14400000.0
2009-08-26 01:28:00,0.74327,0.7433,0.74325,0.74325,11200000.0
2009-08-26 01:29:00,0.74319,0.7433,0.74318,0.74328,16000000.0
2009-08-26 01:30:00,0.74328,0.74328,0.74315,0.74315,14400000.0
2009-08-26 01:31:00,0.74316,0.74318,0.74311,0.74318,11200000.0
2009-08-26 01:32:00,0.74318,0.74318,0.7431,0.74313,14400000.0
2009-08-26 01:33:00,0.74317,0.74317,0.74311,0.74311,12800000.0
2009-08-26 01:34:00,0.74315,0.74318,0.74311,0.74311,8000000.0
2009-08-26 01:35:00,0.74295,0.74307,0.74288,0.74307,17600000.0
2009-08-26 01:36:00,0.74312,0.74322,0.7431,0.74318,12800000.0
2009-08-26 01:37:00,0.74337,0.74337,0.74311,0.74328,11200000.0
2009-08-26 01:38:00,0.74326,0.74338,0.74326,0.74333,11200000.0
2009-08-26 01:39:00,0.74336,0.74336,0.74327,0.7433,12800000.0
2009-08-26 01:40:00,0.74331,0.74335,0.74331,0.74333,12800000.0
2009-08-26 01:41:00,0.74322,0.74337,0.74322,0.74337,4800000.0
2009-08-26 01:42:00,0.74297,0.74328,0.74297,0.74328,8000000.0
2009-08-26 01:43:00,0.7435,0.7435,0.74322,0.74344,9600000.0
2009-08-26 01:44:00,0.74324,0.74324,0.74302,0.74302,9600000.0
2009-08-26 01:45:00,0.74316,0.7432,0.74316,0.74317,8000000.0
2009-08-26 01:46:00,0.74313,0.74326,0.74313,0.74326,11200000.0
2009-08-26 01:47:00,0.74315,0.74335,0.74312,0.74335,8000000.0
2009-08-26 01:48:00,0.74296,0.74323,0.74292,0.74323,12800000.0
2009-08-26 01:49:00,0.74338,0.74351,0.74336,0.74351,9600000.0
2009-08-26 01:50:00,0.74343,0.74343,0.74332,0.74338,11200000.0
2009-08-26 01:51:00,0.74328,0.74328,0.74311,0.74312,13800000.0
2009-08-26 01:52:00,0.74308,0.74308,0.74306,0.74307,11200000.0
2009-08-26 01:53:00,0.74315,0.74319,0.74307,0.74307,17600000.0
2009-08-26 01:54:00,0.74291,0.74291,0.74285,0.74291,9600000.0
2009-08-26 01:55:00,0.74284,0.74298,0.74284,0.74292,20800000.0
2009-08-26 01:56:00,0.74269,0.74274,0.7426,0.7426,27200000.0
2009-08-26 01:57:00,0.74265,0.74267,0.74228,0.74228,14400000.0
2009-08-26 01:58:00,0.74243,0.74252,0.74239,0.74239,10600000.0
2009-08-26 01:59:00,0.74251,0.74256,0.74246,0.74246,7400000.0
2009-08-26 02:00:00,0.74275,0.74281,0.74258,0.7428,14400000.0
2009-08-26 02:01:00,0.74282,0.74288,0.74282,0.74288,11200000.0
2009-08-26 02:02:00,0.74303,0.74308,0.74302,0.74302,11200000.0
2009-08-26 02:03:00,0.74309,0.74333,0.74309,0.74329,16000000.0
2009-08-26 02:04:00,0.74353,0.74364,0.74345,0.74345,14400000.0
2009-08-26 02:05:00,0.74368,0.74369,0.74358,0.74369,12800000.0
2009-08-26 02:06:00,0.74369,0.74369,0.74317,0.74317,9600000.0
2009-08-26 02:07:00,0.74287,0.74296,0.7428,0.74293,12800000.0
2009-08-26 02:08:00,0.74307,0.74317,0.74301,0.74302,12800000.0
2009-08-26 02:09:00,0.74306,0.74309,0.743,0.74309,12800000.0
2009-08-26 02:10:00,0.74281,0.74288,0.74275,0.74285,11200000.0
2009-08-26 02:11:00,0.74311,0.74311,0.74299,0.7431,12800000.0
2009-08-26 02:12:00,0.74323,0.74336,0.74323,0.74331,11200000.0
2009-08-26 02:13:00,0.74327,0.74327,0.74311,0.74311,11200000.0
2009-08-26 02:14:00,0.74319,0.74329,0.74319,0.74329,12800000.0
2009-08-26 02:15:00,0.74316,0.74324,0.74313,0.74324,11200000.0
2009-08-26 02:16:00,0.74295,0.74299,0.74292,0.74292,12800000.0
2009-08-26 02:17:00,0.74321,0.74332,0.74321,0.74332,14400000.0
2009-08-26 02:18:00,0.74329,0.74342,0.74329,0.74332,17600000.0
2009-08-26 02:19:00,0.74325,0.74333,0.74325,0.74333,11200000.0
2009-08-26 02:20:00,0.74313,0.74315,0.74304,0.74315,11200000.0
2009-08-26 02:21:00,0.74327,0.74342,0.74231,0.74342,17600000.0
2009-08-26 02:22:00,0.74342,0.74344,0.74338,0.74339,11200000.0
2009-08-26 02:24:00,0.74278,0.74278,0.74265,0.74278,12800000.0
2009-08-26 02:25:00,0.74336,0.74339,0.74314,0.74314,11200000.0
2009-08-26 02:26:00,0.74321,0.74321,0.74317,0.7432,4800000.0
2009-08-26 02:27:00,0.74308,0.74308,0.7426,0.7428,9600000.0
2009-08-26 02:28:00,0.74287,0.74302,0.74287,0.74297,8000000.0
2009-08-26 02:29:00,0.74293,0.74309,0.74293,0.74309,17600000.0
2009-08-26 02:30:00,0.74324,0.74324,0.74309,0.74315,11200000.0
2009-08-26 02:31:00,0.74306,0.74319,0.743,0.74319,17600000.0
2009-08-26 02:32:00,0.74306,0.74309,0.7426,0.7426,9600000.0
2009-08-26 02:33:00,0.74312,0.74317,0.74311,0.74311,10600000.0
2009-08-26 02:34:00,0.74315,0.74318,0.74311,0.74318,12800000.0
2009-08-26 02:35:00,0.743,0.74314,0.743,0.74314,11200000.0
2009-08-26 02:36:00,0.74313,0.74313,0.74304,0.74312,12800000.0
2009-08-26 02:37:00,0.7431,0.7431,0.74305,0.74306,4800000.0
2009-08-26 02:38:00,0.74309,0.7431,0.74302,0.74302,12800000.0
2009-08-26 02:39:00,0.74308,0.7432,0.74306,0.7432,11200000.0
2009-08-26 02:40:00,0.74296,0.74308,0.74293,0.74308,12800000.0
2009-08-26 02:41:00,0.74328,0.74334,0.74322,0.74322,9600000.0
2009-08-26 02:42:00,0.7432,0.74328,0.7432,0.74321,12800000.0
2009-08-26 02:43:00,0.74323,0.7434,0.74321,0.7434,11200000.0
2009-08-26 02:44:00,0.74337,0.74338,0.74325,0.74338,12800000.0
2009-08-26 02:45:00,0.74341,0.74341,0.7432,0.7432,12800000.0
2009-08-26 02:46:00,0.74299,0.74307,0.74297,0.74306,17600000.0
2009-08-26 02:47:00,0.74324,0.74324,0.74316,0.74321,16000000.0
2009-08-26 02:48:00,0.74325,0.74325,0.74311,0.74316,17600000.0
2009-08-26 02:49:00,0.74313,0.74313,0.743,0.74303,8000000.0
2009-08-26 02:50:00,0.74297,0.74314,0.74297,0.74314,11200000.0
2009-08-26 02:51:00,0.74313,0.74321,0.74313,0.74316,11600000.0
2009-08-26 02:52:00,0.74315,0.74323,0.74314,0.74315,14400000.0
2009-08-26 02:53:00,0.74325,0.74332,0.74321,0.74332,11200000.0
2009-08-26 02:54:00,0.74282,0.74311,0.74282,0.74309,12800000.0
2009-08-26 02:55:00,0.74324,0.74327,0.74319,0.74327,11200000.0
2009-08-26 02:56:00,0.74324,0.74327,0.74315,0.74315,16000000.0
2009-08-26 02:57:00,0.74328,0.74328,0.74323,0.74326,12800000.0
2009-08-26 02:58:00,0.74323,0.74326,0.7431,0.74326,12800000.0
2009-08-26 02:59:00,0.74335,0.74348,0.74335,0.74343,12800000.0
2009-08-26 03:00:00,0.74348,0.74348,0.74331,0.74331,12200000.0
2009-08-26 03:01:00,0.74337,0.74344,0.74314,0.74344,12800000.0
2009-08-26 03:02:00,0.74337,0.74353,0.74334,0.74334,16000000.0
2009-08-26 03:03:00,0.74308,0.7432,0.74308,0.74308,11200000.0
2009-08-26 03:04:00,0.74335,0.74344,0.74236,0.74329,12800000.0
2009-08-26 03:05:00,0.74337,0.74346,0.74337,0.74341,12800000.0
2009-08-26 03:06:00,0.7434,0.74354,0.7434,0.7435,16000000.0
2009-08-26 03:07:00,0.74336,0.74345,0.7433,0.74345,11200000.0
2009-08-26 03:08:00,0.7435,0.74354,0.74348,0.74353,16000000.0
2009-08-26 03:09:00,0.74358,0.74362,0.74353,0.74356,12800000.0
2009-08-26 03:10:00,0.74347,0.74349,0.74344,0.74349,12800000.0
2009-08-26 03:11:00,0.74356,0.74356,0.74341,0.74344,12800000.0
2009-08-26 03:12:00,0.74346,0.74355,0.74346,0.74354,12800000.0
2009-08-26 03:13:00,0.74355,0.74355,0.74344,0.74352,12800000.0
2009-08-26 03:14:00,0.74343,0.74343,0.74322,0.74322,17600000.0
2009-08-26 03:15:00,0.74313,0.74319,0.74312,0.74317,11200000.0
2009-08-26 03:16:00,0.74321,0.74321,0.74302,0.74309,12800000.0
2009-08-26 03:17:00,0.74278,0.74278,0.74278,0.74278,1600000.0
2009-08-26 03:18:00,0.74316,0.74322,0.74298,0.74298,11200000.0
2009-08-26 03:19:00,0.74301,0.74319,0.74301,0.74313,7400000.0
2009-08-26 03:20:00,0.74317,0.74325,0.74317,0.74325,11200000.0
2009-08-26 03:21:00,0.74319,0.74319,0.74307,0.74311,16000000.0
2009-08-26 03:22:00,0.74313,0.74334,0.74313,0.74334,16000000.0
2009-08-26 03:23:00,0.74324,0.74328,0.74319,0.74319,14400000.0
2009-08-26 03:24:00,0.74325,0.74325,0.74318,0.74318,3200000.0
2009-08-26 03:25:00,0.74304,0.74319,0.74302,0.74319,16000000.0
2009-08-26 03:26:00,0.74322,0.74322,0.74301,0.74318,17600000.0
2009-08-26 03:27:00,0.74313,0.74323,0.74313,0.74321,16000000.0
2009-08-26 03:28:00,0.74294,0.743,0.74282,0.74282,17600000.0
2009-08-26 03:29:00,0.74295,0.743,0.74287,0.74287,12800000.0
2009-08-26 03:30:00,0.74316,0.74316,0.74289,0.74309,11200000.0
2009-08-26 03:31:00,0.7431,0.74313,0.7431,0.74311,8000000.0
2009-08-26 03:32:00,0.74322,0.74325,0.7432,0.74323,11200000.0
2009-08-26 03:33:00,0.74323,0.7433,0.74323,0.7433,14400000.0
2009-08-26 03:34:00,0.74331,0.74338,0.74331,0.74336,14400000.0
2009-08-26 03:35:00,0.74325,0.7433,0.74319,0.7433,12800000.0
2009-08-26 03:36:00,0.74344,0.74344,0.74328,0.74331,14400000.0
2009-08-26 03:37:00,0.74339,0.74341,0.74328,0.74331,12800000.0
2009-08-26 03:38:00,0.74325,0.7433,0.74322,0.7433,11200000.0
2009-08-26 03:39:00,0.74341,0.74349,0.7434,0.74342,11200000.0
2009-08-26 03:40:00,0.74346,0.74353,0.74343,0.74349,12800000.0
2009-08-26 03:41:00,0.74328,0.74328,0.743,0.743,9600000.0
2009-08-26 03:42:00,0.74322,0.74336,0.74319,0.74336,12800000.0
2009-08-26 03:43:00,0.74335,0.74335,0.74324,0.74324,12800000.0
2009-08-26 03:44:00,0.74332,0.74342,0.74328,0.74331,11200000.0
2009-08-26 03:45:00,0.74335,0.74335,0.74229,0.74314,11200000.0
2009-08-26 03:46:00,0.74302,0.74356,0.74302,0.74356,12800000.0
2009-08-26 03:47:00,0.74339,0.74347,0.74333,0.74338,16000000.0
2009-08-26 03:48:00,0.74358,0.74358,0.74352,0.74352,11200000.0
2009-08-26 03:49:00,0.74353,0.74359,0.74349,0.74355,15400000.0
2009-08-26 03:50:00,0.74348,0.74367,0.74348,0.74367,12800000.0
2009-08-26 03:51:00,0.74367,0.74367,0.74353,0.74358,17600000.0
2009-08-26 03:52:00,0.74354,0.74357,0.74354,0.74357,4800000.0
2009-08-26 03:53:00,0.74361,0.74367,0.7436,0.74362,12800000.0
2009-08-26 03:54:00,0.74359,0.74385,0.74359,0.74383,11200000.0
2009-08-26 03:55:00,0.74395,0.74403,0.74394,0.74394,9600000.0
2009-08-26 03:56:00,0.74395,0.74403,0.74381,0.74381,9600000.0
2009-08-26 03:57:00,0.74382,0.74385,0.74361,0.74361,11200000.0
2009-08-26 03:58:00,0.74378,0.74378,0.7437,0.7437,9600000.0
2009-08-26 03:59:00,0.74374,0.74374,0.74365,0.74365,11200000.0
2009-08-26 04:00:00,0.74372,0.74374,0.74356,0.74356,16000000.0
2009-08-26 04:01:00,0.74365,0.74365,0.74356,0.74363,11200000.0
2009-08-26 04:02:00,0.74387,0.74395,0.7438,0.74392,17600000.0
2009-08-26 04:03:00,0.74392,0.74392,0.74379,0.74379,12800000.0
2009-08-26 04:04:00,0.7437,0.74392,0.74368,0.74385,12800000.0
2009-08-26 04:05:00,0.74388,0.74445,0.74388,0.74445,12800000.0
2009-08-26 04:06:00,0.74425,0.74427,0.74398,0.74412,17600000.0
2009-08-26 04:07:00,0.74398,0.74419,0.74398,0.74419,17600000.0
2009-08-26 04:08:00,0.74413,0.74413,0.74378,0.74394,9600000.0
2009-08-26 04:09:00,0.74351,0.74378,0.74351,0.74377,12800000.0
2009-08-26 04:10:00,0.74395,0.744,0.74395,0.74398,12800000.0
2009-08-26 04:11:00,0.74397,0.74401,0.74396,0.74401,11200000.0
2009-08-26 04:12:00,0.74398,0.74401,0.74392,0.74392,11200000.0
2009-08-26 04:13:00,0.74356,0.74361,0.74342,0.7435,11200000.0
2009-08-26 04:14:00,0.7437,0.74377,0.7437,0.74377,9000000.0
2009-08-26 04:15:00,0.74394,0.7441,0.74394,0.7441,14400000.0
2009-08-26 04:16:00,0.74399,0.744,0.74383,0.74385,11200000.0
2009-08-26 04:17:00,0.74382,0.74382,0.74365,0.7437,11200000.0
2009-08-26 04:18:00,0.74413,0.74416,0.74405,0.74414,17600000.0
2009-08-26 04:19:00,0.74411,0.74414,0.74395,0.74408,16000000.0
2009-08-26 04:20:00,0.74399,0.74399,0.74371,0.74372,8000000.0
2009-08-26 04:23:00,0.74413,0.74421,0.74413,0.74413,11200000.0
2009-08-26 04:24:00,0.74356,0.74382,0.74356,0.74375,11200000.0
2009-08-26 04:25:00,0.74392,0.74395,0.74383,0.74384,17600000.0
2009-08-26 04:26:00,0.74413,0.74419,0.74409,0.74418,12800000.0
2009-08-26 04:27:00,0.74363,0.744,0.74363,0.744,11200000.0
2009-08-26 04:28:00,0.74416,0.74416,0.74406,0.7441,11200000.0
2009-08-26 04:29:00,0.74392,0.74416,0.74392,0.744,14400000.0
2009-08-26 04:30:00,0.74374,0.74386,0.74373,0.74384,17600000.0
2009-08-26 04:31:00,0.74376,0.74385,0.74374,0.74374,11200000.0
2009-08-26 04:32:00,0.74386,0.74397,0.7437,0.7439,12800000.0
2009-08-26 04:33:00,0.74383,0.74403,0.74383,0.74403,12800000.0
2009-08-26 04:34:00,0.74405,0.74409,0.74403,0.74403,11200000.0
2009-08-26 04:35:00,0.74375,0.74381,0.74363,0.74363,11200000.0
2009-08-26 04:36:00,0.744,0.74418,0.744,0.74401,12800000.0
2009-08-26 04:37:00,0.74416,0.74425,0.74416,0.74425,9600000.0
2009-08-26 04:38:00,0.74421,0.74421,0.74403,0.74403,11200000.0
2009-08-26 04:39:00,0.74369,0.74388,0.74369,0.74373,9600000.0
2009-08-26 04:40:00,0.74403,0.74405,0.74399,0.74403,12800000.0
2009-08-26 04:41:00,0.74399,0.74401,0.74391,0.74391,12800000.0
2009-08-26 04:42:00,0.74398,0.74404,0.74397,0.74403,11200000.0
2009-08-26 04:43:00,0.74362,0.74377,0.74359,0.74364,12800000.0
2009-08-26 04:44:00,0.74403,0.74403,0.74392,0.74392,11200000.0
2009-08-26 04:45:00,0.7434,0.74366,0.7434,0.74365,9600000.0
2009-08-26 04:46:00,0.74389,0.7439,0.74381,0.74381,14400000.0
2009-08-26 04:47:00,0.74373,0.74394,0.74373,0.74394,14400000.0
2009-08-26 04:48:00,0.74396,0.74406,0.74389,0.74406,11200000.0
2009-08-26 04:49:00,0.74418,0.74418,0.74402,0.74406,11200000.0
2009-08-26 04:50:00,0.74399,0.74422,0.74399,0.74411,11200000.0
2009-08-26 04:51:00,0.74378,0.74398,0.74378,0.74381,11200000.0
2009-08-26 04:52:00,0.74414,0.74414,0.74397,0.74397,11200000.0
2009-08-26 04:53:00,0.74427,0.74434,0.74424,0.74434,8000000.0
2009-08-26 04:54:00,0.74421,0.74435,0.74421,0.74426,11200000.0
2009-08-26 04:55:00,0.74444,0.74444,0.74433,0.74442,9600000.0
2009-08-26 04:56:00,0.74445,0.74455,0.74439,0.74455,9600000.0
2009-08-26 04:57:00,0.74438,0.74438,0.74425,0.74432,8000000.0
2009-08-26 04:58:00,0.74429,0.7445,0.74429,0.7445,11200000.0
2009-08-26 04:59:00,0.74464,0.74471,0.7445,0.74471,12800000.0
2009-08-26 05:00:00,0.74477,0.74489,0.74477,0.74479,11200000.0
2009-08-26 05:01:00,0.74476,0.74478,0.74468,0.74472,17600000.0
2009-08-26 05:02:00,0.74469,0.74476,0.74468,0.74472,8000000.0
2009-08-26 05:03:00,0.74462,0.74462,0.74434,0.74434,14400000.0
2009-08-26 05:04:00,0.74428,0.74435,0.74423,0.74423,11200000.0
2009-08-26 05:05:00,0.74424,0.74425,0.74414,0.74414,11200000.0
2009-08-26 05:06:00,0.74427,0.74427,0.7441,0.74414,11200000.0
2009-08-26 05:07:00,0.74423,0.74423,0.7441,0.74419,11200000.0
2009-08-26 05:08:00,0.74417,0.74417,0.74403,0.74403,11200000.0
2009-08-26 05:09:00,0.74431,0.74433,0.74431,0.74433,3200000.0
2009-08-26 05:10:00,0.74433,0.74433,0.74421,0.74426,11200000.0
2009-08-26 05:11:00,0.74424,0.74433,0.74424,0.7443,17600000.0
2009-08-26 05:12:00,0.74432,0.74448,0.74429,0.74448,11200000.0
2009-08-26 05:13:00,0.74403,0.74412,0.74403,0.7441,12800000.0
2009-08-26 05:14:00,0.74448,0.74459,0.74448,0.74459,9600000.0
2009-08-26 05:15:00,0.74473,0.74473,0.74453,0.74453,12800000.0
2009-08-26 05:16:00,0.74434,0.74435,0.74425,0.74429,14800000.0
2009-08-26 05:17:00,0.7443,0.7443,0.7442,0.7442,11200000.0
2009-08-26 05:18:00,0.74416,0.74436,0.74416,0.74436,8000000.0
2009-08-26 05:19:00,0.74449,0.74454,0.74441,0.74441,14400000.0
2009-08-26 05:20:00,0.74446,0.74449,0.7444,0.74446,12800000.0
2009-08-26 05:21:00,0.74447,0.74464,0.74438,0.74464,17600000.0
2009-08-26 05:22:00,0.74469,0.74472,0.74461,0.74472,11200000.0
2009-08-26 05:23:00,0.74457,0.74461,0.7445,0.7445,11200000.0
2009-08-26 05:24:00,0.74461,0.74469,0.74453,0.74453,11200000.0
2009-08-26 05:25:00,0.74457,0.74459,0.74457,0.74459,3200000.0
2009-08-26 05:26:00,0.74442,0.74457,0.74442,0.74457,9000000.0
2009-08-26 05:27:00,0.74479,0.74479,0.74469,0.74473,8000000.0
2009-08-26 05:28:00,0.74446,0.7445,0.74436,0.74449,12800000.0
2009-08-26 05:29:00,0.74474,0.74488,0.74464,0.74488,14400000.0
2009-08-26 05:30:00,0.74497,0.74501,0.7449,0.74491,9600000.0
2009-08-26 05:31:00,0.74483,0.74483,0.74474,0.74477,14400000.0
2009-08-26 05:32:00,0.7448,0.74492,0.74479,0.74492,9600000.0
2009-08-26 05:33:00,0.74497,0.74497,0.74484,0.74484,11200000.0
2009-08-26 05:34:00,0.74469,0.74494,0.74469,0.74494,16000000.0
2009-08-26 05:35:00,0.74509,0.74513,0.74487,0.74513,12800000.0
2009-08-26 05:36:00,0.74519,0.74523,0.74512,0.74518,12800000.0
2009-08-26 05:37:00,0.74519,0.74519,0.74495,0.74515,16000000.0
2009-08-26 05:38:00,0.74507,0.74532,0.74491,0.74532,9600000.0
2009-08-26 05:39:00,0.74527,0.74532,0.74515,0.74532,16000000.0
2009-08-26 05:40:00,0.74517,0.74525,0.74517,0.74525,9600000.0
2009-08-26 05:41:00,0.74541,0.74545,0.74522,0.74522,9600000.0
2009-08-26 05:42:00,0.7454,0.7454,0.74535,0.7454,8000000.0
2009-08-26 05:43:00,0.74544,0.74547,0.74541,0.74541,12800000.0
2009-08-26 05:44:00,0.74575,0.74583,0.74572,0.74579,11200000.0
2009-08-26 05:45:00,0.74538,0.74548,0.74534,0.74548,12800000.0
2009-08-26 05:46:00,0.74543,0.74543,0.74525,0.74534,12800000.0
2009-08-26 05:47:00,0.74535,0.74545,0.74531,0.74545,12800000.0
2009-08-26 05:48:00,0.74546,0.74554,0.74534,0.7455,11200000.0
2009-08-26 05:49:00,0.74553,0.74556,0.74531,0.74531,11200000.0
2009-08-26 05:50:00,0.74549,0.74549,0.74531,0.74531,12800000.0
2009-08-26 05:51:00,0.74557,0.74576,0.74557,0.74576,12800000.0
2009-08-26 05:52:00,0.74567,0.7457,0.74562,0.7457,8000000.0
2009-08-26 05:53:00,0.74584,0.74584,0.74573,0.74578,6400000.0
2009-08-26 05:54:00,0.74517,0.7452,0.74507,0.7452,11200000.0
2009-08-26 05:55:00,0.74571,0.74578,0.74567,0.74578,8000000.0
2009-08-26 05:56:00,0.74577,0.74584,0.74575,0.74579,16000000.0
2009-08-26 05:57:00,0.74575,0.74584,0.74575,0.74577,11200000.0
2009-08-26 05:58:00,0.74576,0.74582,0.74573,0.7458,12800000.0
2009-08-26 05:59:00,0.74575,0.74582,0.7457,0.74571,17000000.0
2009-08-26 06:00:00,0.74569,0.74581,0.74569,0.74581,11200000.0
2009-08-26 06:01:00,0.74595,0.746,0.74592,0.74592,11200000.0
2009-08-26 06:02:00,0.74582,0.74582,0.74566,0.74566,14400000.0
2009-08-26 06:03:00,0.74561,0.74567,0.74559,0.74559,8000000.0
2009-08-26 06:04:00,0.74572,0.74578,0.7457,0.74576,16000000.0
2009-08-26 06:05:00,0.74573,0.74582,0.74573,0.74582,3200000.0
2009-08-26 06:06:00,0.74582,0.74583,0.74563,0.74563,11200000.0
2009-08-26 06:07:00,0.7456,0.74561,0.74549,0.74551,11200000.0
2009-08-26 06:08:00,0.74547,0.74547,0.7453,0.74546,12800000.0
2009-08-26 06:09:00,0.74554,0.74554,0.74547,0.74547,8000000.0
2009-08-26 06:10:00,0.74541,0.74552,0.74536,0.7455,14400000.0
2009-08-26 06:11:00,0.74556,0.74556,0.7453,0.7453,12800000.0
2009-08-26 06:12:00,0.7455,0.74554,0.74548,0.74548,6400000.0
2009-08-26 06:13:00,0.74502,0.7451,0.74502,0.74508,12800000.0
2009-08-26 06:14:00,0.74532,0.74532,0.74524,0.74525,8000000.0
2009-08-26 06:15:00,0.74523,0.74536,0.74523,0.74536,11200000.0
2009-08-26 06:16:00,0.74531,0.74541,0.74526,0.74541,11200000.0
2009-08-26 06:17:00,0.74551,0.74558,0.74551,0.74558,8000000.0
2009-08-26 06:18:00,0.74576,0.74578,0.74558,0.74562,12800000.0
2009-08-26 06:19:00,0.74555,0.74562,0.74541,0.74542,16000000.0
2009-08-26 06:20:00,0.7454,0.74553,0.7454,0.74553,11200000.0
2009-08-26 06:21:00,0.7455,0.74559,0.74547,0.74553,12800000.0
2009-08-26 06:22:00,0.74548,0.74548,0.74537,0.74546,11200000.0
2009-08-26 06:23:00,0.74539,0.74551,0.74535,0.74551,9600000.0
2009-08-26 06:24:00,0.74496,0.74529,0.74496,0.74529,8000000.0
2009-08-26 06:25:00,0.74542,0.74551,0.7454,0.7454,11200000.0
2009-08-26 06:26:00,0.74542,0.74548,0.7454,0.74546,11600000.0
2009-08-26 06:27:00,0.74556,0.74561,0.74459,0.74459,12800000.0
2009-08-26 06:28:00,0.74556,0.74562,0.74547,0.74561,11200000.0
2009-08-26 06:29:00,0.74551,0.74554,0.74548,0.74548,12800000.0
2009-08-26 06:30:00,0.74509,0.7453,0.74509,0.7453,14400000.0
2009-08-26 06:31:00,0.74533,0.74545,0.74533,0.74545,10600000.0
2009-08-26 06:32:00,0.74555,0.74568,0.74555,0.74568,11200000.0
2009-08-26 06:33:00,0.74572,0.74572,0.74559,0.74563,9600000.0
2009-08-26 06:34:00,0.74561,0.74573,0.74461,0.74573,12800000.0
2009-08-26 06:35:00,0.74572,0.74582,0.74566,0.74582,14400000.0
2009-08-26 06:36:00,0.74581,0.74582,0.74573,0.74573,12800000.0
2009-08-26 06:37:00,0.74588,0.74594,0.74585,0.74587,12800000.0
2009-08-26 06:38:00,0.74588,0.74588,0.74581,0.74582,9600000.0
2009-08-26 06:39:00,0.74583,0.74583,0.74561,0.74561,12800000.0
2009-08-26 06:40:00,0.74549,0.74583,0.74549,0.74583,12800000.0
2009-08-26 06:41:00,0.74593,0.74599,0.74593,0.74594,11200000.0
2009-08-26 06:42:00,0.74594,0.74594,0.74593,0.74593,3200000.0
2009-08-26 06:43:00,0.74598,0.74604,0.74584,0.74604,14800000.0
2009-08-26 06:44:00,0.74606,0.74628,0.74592,0.74592,12800000.0
2009-08-26 06:45:00,0.74616,0.74616,0.74596,0.74596,4800000.0
2009-08-26 06:46:00,0.74576,0.74594,0.74576,0.74588,11200000.0
2009-08-26 06:47:00,0.74592,0.74606,0.74592,0.746,12800000.0
2009-08-26 06:48:00,0.74611,0.74615,0.74602,0.74615,11200000.0
2009-08-26 06:49:00,0.74604,0.74604,0.74581,0.74586,10600000.0
2009-08-26 06:50:00,0.74583,0.74591,0.74578,0.74578,12800000.0
2009-08-26 06:51:00,0.74581,0.74593,0.74571,0.74571,9600000.0
2009-08-26 06:52:00,0.74571,0.74596,0.74571,0.74596,12800000.0
2009-08-26 06:53:00,0.74597,0.74597,0.74558,0.74558,12200000.0
2009-08-26 06:54:00,0.74565,0.74575,0.74565,0.74571,9600000.0
2009-08-26 06:55:00,0.74568,0.74568,0.74558,0.74568,13200000.0
2009-08-26 06:56:00,0.74567,0.7457,0.7456,0.74565,17600000.0
2009-08-26 06:57:00,0.74527,0.74569,0.74527,0.74557,17600000.0
2009-08-26 06:58:00,0.74578,0.74588,0.74578,0.74588,12800000.0
2009-08-26 06:59:00,0.74593,0.74595,0.74581,0.74584,12800000.0
2009-08-26 07:00:00,0.74564,0.74564,0.74537,0.74537,17000000.0
2009-08-26 07:01:00,0.74554,0.7457,0.74533,0.74533,12800000.0
2009-08-26 07:02:00,0.7456,0.74562,0.74542,0.74542,11200000.0
2009-08-26 07:03:00,0.74554,0.74557,0.74532,0.7454,14400000.0
2009-08-26 07:04:00,0.74522,0.74527,0.74511,0.74511,11200000.0
2009-08-26 07:05:00,0.74508,0.74512,0.74493,0.74493,12800000.0
2009-08-26 07:06:00,0.74487,0.74487,0.74472,0.74486,11200000.0
2009-08-26 07:07:00,0.7449,0.7449,0.74486,0.74488,9600000.0
2009-08-26 07:08:00,0.74504,0.74506,0.74499,0.74499,12800000.0
2009-08-26 07:09:00,0.74503,0.74503,0.74494,0.74502,11200000.0
2009-08-26 07:10:00,0.74493,0.74493,0.74476,0.74476,12800000.0
2009-08-26 07:11:00,0.74477,0.74484,0.74471,0.74481,12800000.0
2009-08-26 07:12:00,0.74469,0.74481,0.74469,0.74474,8000000.0
2009-08-26 07:13:00,0.74478,0.74481,0.74472,0.74475,12800000.0
2009-08-26 07:14:00,0.74495,0.74502,0.74492,0.74499,11200000.0
2009-08-26 07:15:00,0.74499,0.74499,0.74488,0.74491,9600000.0
2009-08-26 07:16:00,0.74496,0.74502,0.74494,0.74498,12800000.0
2009-08-26 07:17:00,0.74494,0.74494,0.74438,0.74467,12800000.0
2009-08-26 07:18:00,0.74466,0.74488,0.74466,0.74488,11200000.0
2009-08-26 07:19:00,0.74485,0.7449,0.74482,0.74482,16000000.0
2009-08-26 07:20:00,0.74484,0.74494,0.74481,0.74494,8400000.0
2009-08-26 07:21:00,0.74492,0.74493,0.74447,0.74488,11200000.0
2009-08-26 07:22:00,0.74492,0.74503,0.74492,0.74503,8000000.0
2009-08-26 07:23:00,0.74488,0.74513,0.74488,0.74498,11200000.0
2009-08-26 07:24:00,0.74501,0.7451,0.74501,0.7451,16000000.0
2009-08-26 07:25:00,0.74507,0.74507,0.74493,0.74498,9600000.0
2009-08-26 07:26:00,0.74501,0.74501,0.74488,0.74488,12800000.0
2009-08-26 07:27:00,0.74499,0.74507,0.7449,0.7449,8000000.0
2009-08-26 07:28:00,0.74503,0.74503,0.74493,0.74494,12800000.0
2009-08-26 07:29:00,0.74495,0.74496,0.74495,0.74496,3200000.0
2009-08-26 07:30:00,0.74522,0.74534,0.74517,0.74517,14400000.0
2009-08-26 07:31:00,0.74532,0.74533,0.74502,0.74533,17600000.0
2009-08-26 07:32:00,0.74542,0.74554,0.74541,0.74551,11200000.0
2009-08-26 07:33:00,0.74512,0.74516,0.74501,0.7451,12800000.0
2009-08-26 07:34:00,0.74548,0.74556,0.74545,0.74554,12800000.0
2009-08-26 07:35:00,0.74556,0.74556,0.74542,0.74542,11200000.0
2009-08-26 07:36:00,0.74524,0.74541,0.74524,0.7454,12800000.0
2009-08-26 07:37:00,0.74536,0.74536,0.74515,0.74528,12800000.0
2009-08-26 07:38:00,0.74507,0.74507,0.74481,0.74481,12800000.0
2009-08-26 07:39:00,0.74531,0.74535,0.74517,0.7452,12800000.0
2009-08-26 07:40:00,0.7454,0.74548,0.74536,0.74536,11200000.0
2009-08-26 07:41:00,0.74547,0.74561,0.74547,0.74553,12800000.0
2009-08-26 07:42:00,0.74555,0.74555,0.74542,0.74553,11200000.0
2009-08-26 07:43:00,0.74545,0.74545,0.74535,0.74535,11200000.0
2009-08-26 07:44:00,0.74538,0.74549,0.74535,0.74549,12800000.0
2009-08-26 07:45:00,0.74549,0.74549,0.74536,0.74536,11200000.0
2009-08-26 07:46:00,0.74531,0.74531,0.74524,0.74524,8000000.0
2009-08-26 07:47:00,0.74503,0.74513,0.74503,0.74513,14400000.0
2009-08-26 07:48:00,0.74516,0.74516,0.74501,0.74508,12800000.0
2009-08-26 07:49:00,0.74511,0.74515,0.745,0.74514,9600000.0
2009-08-26 07:50:00,0.74533,0.74544,0.74533,0.74538,14400000.0
2009-08-26 07:51:00,0.74531,0.74531,0.74522,0.74523,11200000.0
2009-08-26 07:52:00,0.74519,0.74525,0.74509,0.74525,8000000.0
2009-08-26 07:53:00,0.7453,0.74537,0.7453,0.74536,8000000.0
2009-08-26 07:54:00,0.74536,0.74536,0.74521,0.74524,14400000.0
2009-08-26 07:55:00,0.74536,0.74561,0.74536,0.74559,11200000.0
2009-08-26 07:56:00,0.74521,0.74527,0.74517,0.74521,11200000.0
2009-08-26 07:57:00,0.74544,0.74546,0.74536,0.74539,8000000.0
2009-08-26 07:58:00,0.74544,0.74556,0.74544,0.74556,8000000.0
2009-08-26 07:59:00,0.74541,0.74541,0.74529,0.74531,12800000.0
2009-08-26 08:00:00,0.74519,0.74529,0.74519,0.74529,16000000.0
2009-08-26 08:01:00,0.74525,0.74525,0.74516,0.74517,11200000.0
2009-08-26 08:02:00,0.74514,0.74514,0.74505,0.74505,17600000.0
2009-08-26 08:03:00,0.74504,0.74504,0.74482,0.74501,11200000.0
2009-08-26 08:04:00,0.74487,0.74509,0.74477,0.74509,12600000.0
2009-08-26 08:05:00,0.74508,0.7452,0.74504,0.74514,12800000.0
2009-08-26 08:06:00,0.74495,0.74527,0.74492,0.74527,14400000.0
2009-08-26 08:07:00,0.74524,0.74524,0.74516,0.74516,3200000.0
2009-08-26 08:08:00,0.74513,0.74528,0.74508,0.74508,12800000.0
2009-08-26 08:09:00,0.74505,0.74505,0.74488,0.74497,14400000.0
2009-08-26 08:10:00,0.74503,0.74503,0.74488,0.7449,11200000.0
2009-08-26 08:11:00,0.74492,0.74521,0.74492,0.74521,12800000.0
2009-08-26 08:12:00,0.74525,0.74537,0.74525,0.74537,9600000.0
2009-08-26 08:13:00,0.7455,0.7455,0.74531,0.74531,11200000.0
2009-08-26 08:14:00,0.74521,0.74521,0.74502,0.74509,12800000.0
2009-08-26 08:15:00,0.74517,0.74524,0.74512,0.74519,12800000.0
2009-08-26 08:16:00,0.74518,0.7452,0.74506,0.74516,11200000.0
2009-08-26 08:17:00,0.74527,0.74537,0.74527,0.74536,17600000.0
2009-08-26 08:18:00,0.74527,0.74531,0.74518,0.74518,16000000.0
2009-08-26 08:19:00,0.7451,0.74525,0.7451,0.74522,11200000.0
2009-08-26 08:20:00,0.74527,0.74528,0.74515,0.74516,12800000.0
2009-08-26 08:21:00,0.74518,0.74518,0.74491,0.74491,12800000.0
2009-08-26 08:22:00,0.74509,0.74512,0.74508,0.7451,11200000.0
2009-08-26 08:23:00,0.74507,0.74524,0.745,0.74524,11200000.0
2009-08-26 08:24:00,0.74452,0.7451,0.74452,0.7451,17600000.0
2009-08-26 08:25:00,0.74544,0.74552,0.74543,0.74546,12800000.0
2009-08-26 08:26:00,0.74536,0.74536,0.74512,0.74525,11200000.0
2009-08-26 08:27:00,0.74522,0.74522,0.74511,0.74514,16000000.0
2009-08-26 08:28:00,0.74523,0.74534,0.74522,0.74528,14400000.0
2009-08-26 08:29:00,0.74534,0.74544,0.74534,0.74544,10600000.0
2009-08-26 08:30:00,0.74553,0.74557,0.7455,0.74557,13200000.0
2009-08-26 08:31:00,0.74553,0.74553,0.74533,0.7455,12800000.0
2009-08-26 08:32:00,0.74551,0.74564,0.74551,0.74564,9600000.0
2009-08-26 08:33:00,0.74561,0.74577,0.74554,0.74554,12800000.0
2009-08-26 08:34:00,0.74564,0.74583,0.74564,0.74582,12800000.0
2009-08-26 08:35:00,0.74594,0.74606,0.74594,0.74606,8400000.0
2009-08-26 08:36:00,0.74608,0.74614,0.74588,0.74612,17600000.0
2009-08-26 08:37:00,0.74603,0.7461,0.74602,0.74608,12800000.0
2009-08-26 08:38:00,0.74611,0.74618,0.74602,0.74602,13200000.0
2009-08-26 08:39:00,0.7459,0.7459,0.74571,0.74577,8000000.0
2009-08-26 08:40:00,0.74584,0.7459,0.74576,0.74589,12800000.0
2009-08-26 08:41:00,0.74556,0.74578,0.74552,0.7457,11200000.0
2009-08-26 08:42:00,0.74584,0.74589,0.74482,0.74589,16000000.0
2009-08-26 08:43:00,0.74499,0.74615,0.74499,0.74615,17600000.0
2009-08-26 08:44:00,0.74617,0.74627,0.74617,0.74618,12800000.0
2009-08-26 08:45:00,0.74601,0.74618,0.74601,0.74613,11200000.0
2009-08-26 08:46:00,0.74589,0.74589,0.7457,0.74572,12800000.0
2009-08-26 08:47:00,0.74578,0.74583,0.74577,0.7458,11200000.0
2009-08-26 08:48:00,0.74583,0.74591,0.74579,0.74579,11200000.0
2009-08-26 08:49:00,0.74574,0.74574,0.74547,0.74574,17600000.0
2009-08-26 08:50:00,0.74573,0.74578,0.74573,0.74573,11200000.0
2009-08-26 08:51:00,0.74566,0.74566,0.74553,0.74554,12800000.0
2009-08-26 08:52:00,0.74556,0.74573,0.74556,0.74572,11200000.0
2009-08-26 08:53:00,0.74571,0.74577,0.74567,0.74567,12800000.0
2009-08-26 08:54:00,0.74566,0.74588,0.74566,0.74588,9600000.0
2009-08-26 08:55:00,0.74573,0.74579,0.74566,0.74566,16000000.0
2009-08-26 08:56:00,0.74586,0.7462,0.74586,0.7462,16000000.0
2009-08-26 08:57:00,0.74627,0.74647,0.7462,0.74647,8000000.0
2009-08-26 08:58:00,0.74635,0.74635,0.74603,0.74605,16000000.0
2009-08-26 08:59:00,0.74598,0.74598,0.74571,0.74571,16000000.0
2009-08-26 09:00:00,0.74576,0.74584,0.74573,0.74584,8000000.0
2009-08-26 09:01:00,0.74583,0.74595,0.74578,0.74595,9600000.0
2009-08-26 09:02:00,0.74611,0.74619,0.74601,0.74619,9600000.0
2009-08-26 09:03:00,0.74621,0.74628,0.7461,0.74628,12800000.0
2009-08-26 09:04:00,0.74626,0.74633,0.74616,0.74621,17600000.0
2009-08-26 09:05:00,0.74652,0.74656,0.74639,0.7465,11200000.0
2009-08-26 09:06:00,0.74649,0.74649,0.74631,0.74641,8000000.0
2009-08-26 09:07:00,0.74647,0.74657,0.74647,0.74652,16000000.0
2009-08-26 09:08:00,0.74651,0.74656,0.74641,0.74656,11200000.0
2009-08-26 09:09:00,0.74663,0.74673,0.74656,0.74661,17600000.0
2009-08-26 09:10:00,0.74642,0.74642,0.74626,0.74626,11200000.0
2009-08-26 09:11:00,0.74619,0.74678,0.74619,0.74675,11200000.0
2009-08-26 09:12:00,0.74695,0.74703,0.74695,0.74698,8000000.0
2009-08-26 09:13:00,0.74697,0.74729,0.74697,0.74725,14400000.0
2009-08-26 09:14:00,0.74729,0.74729,0.7472,0.7472,11200000.0
2009-08-26 09:15:00,0.74714,0.74718,0.74701,0.74701,12800000.0
2009-08-26 09:16:00,0.74679,0.74707,0.74679,0.74707,12800000.0
2009-08-26 09:17:00,0.74702,0.74712,0.74692,0.74705,17600000.0
2009-08-26 09:18:00,0.747,0.74715,0.74697,0.74697,14400000.0
2009-08-26 09:19:00,0.74673,0.74689,0.74673,0.74688,12800000.0
2009-08-26 09:20:00,0.74672,0.74686,0.74672,0.74686,12800000.0
2009-08-26 09:21:00,0.74623,0.74661,0.74623,0.74661,12800000.0
2009-08-26 09:22:00,0.74682,0.74694,0.74682,0.74689,11200000.0
2009-08-26 09:23:00,0.74686,0.74712,0.74686,0.74712,11200000.0
2009-08-26 09:24:00,0.74731,0.74735,0.74715,0.74735,9600000.0
2009-08-26 09:25:00,0.74728,0.74735,0.74728,0.74731,16000000.0
2009-08-26 09:26:00,0.74741,0.74747,0.74741,0.74746,11200000.0
2009-08-26 09:27:00,0.74736,0.74748,0.74736,0.74748,12800000.0
2009-08-26 09:28:00,0.74749,0.74796,0.74749,0.74796,12800000.0
2009-08-26 09:29:00,0.74805,0.74805,0.74785,0.74785,12800000.0
2009-08-26 09:30:00,0.7482,0.74838,0.74799,0.748,14400000.0
2009-08-26 09:31:00,0.74802,0.74812,0.74802,0.74806,14400000.0
2009-08-26 09:32:00,0.74795,0.74797,0.74785,0.74793,11200000.0
2009-08-26 09:33:00,0.74797,0.74819,0.74797,0.74819,12800000.0
2009-08-26 09:34:00,0.7482,0.7482,0.74815,0.74817,12800000.0
2009-08-26 09:35:00,0.74813,0.74821,0.74813,0.74817,12800000.0
2009-08-26 09:36:00,0.74809,0.74809,0.74793,0.74794,14400000.0
2009-08-26 09:37:00,0.74807,0.74832,0.74805,0.74832,12800000.0
2009-08-26 09:38:00,0.74829,0.74829,0.74809,0.74817,14400000.0
2009-08-26 09:39:00,0.74813,0.74826,0.74782,0.74826,11200000.0
2009-08-26 09:40:00,0.74827,0.74827,0.74824,0.74826,8400000.0
2009-08-26 09:41:00,0.74831,0.74839,0.74831,0.74835,16000000.0
2009-08-26 09:42:00,0.74843,0.74863,0.7484,0.74863,14400000.0
2009-08-26 09:43:00,0.74854,0.7486,0.74841,0.74841,12800000.0
2009-08-26 09:44:00,0.74819,0.74834,0.74819,0.74834,8000000.0
2009-08-26 09:45:00,0.74846,0.74859,0.74846,0.74859,11600000.0
2009-08-26 09:46:00,0.74854,0.74854,0.74838,0.74842,17600000.0
2009-08-26 09:47:00,0.74849,0.74857,0.74849,0.74857,16000000.0
2009-08-26 09:48:00,0.74854,0.74874,0.74854,0.7486,11200000.0
2009-08-26 09:49:00,0.74875,0.74875,0.74865,0.74865,11200000.0
2009-08-26 09:50:00,0.74862,0.74869,0.74855,0.74855,9600000.0
2009-08-26 09:51:00,0.74867,0.74878,0.74867,0.74874,12800000.0
2009-08-26 09:52:00,0.74874,0.74874,0.7487,0.7487,11200000.0
2009-08-26 09:53:00,0.74866,0.74885,0.74866,0.74885,11200000.0
2009-08-26 09:54:00,0.74888,0.74888,0.74874,0.74874,11200000.0
2009-08-26 09:55:00,0.74868,0.74868,0.7484,0.74867,11200000.0
2009-08-26 09:56:00,0.74869,0.74869,0.74852,0.74865,17600000.0
2009-08-26 09:57:00,0.74867,0.74867,0.74843,0.74851,16000000.0
2009-08-26 09:58:00,0.74846,0.74847,0.74834,0.74847,11200000.0
2009-08-26 09:59:00,0.74855,0.74896,0.74855,0.74896,11200000.0
2009-08-26 10:00:00,0.74908,0.74908,0.74892,0.74897,11200000.0
2009-08-26 10:01:00,0.74869,0.74869,0.74838,0.74851,17600000.0
2009-08-26 10:02:00,0.74829,0.7483,0.74817,0.74827,16000000.0
2009-08-26 10:03:00,0.74837,0.74862,0.74837,0.74849,16000000.0
2009-08-26 10:04:00,0.74839,0.74842,0.74824,0.74824,10600000.0
2009-08-26 10:05:00,0.74831,0.7484,0.74831,0.74831,11200000.0
2009-08-26 10:06:00,0.74815,0.74815,0.74789,0.74789,11200000.0
2009-08-26 10:07:00,0.74785,0.74798,0.74779,0.74787,17600000.0
2009-08-26 10:08:00,0.74787,0.74796,0.74772,0.74784,17600000.0
2009-08-26 10:09:00,0.74776,0.74776,0.74751,0.74751,17600000.0
2009-08-26 10:10:00,0.7476,0.7476,0.74741,0.74746,12800000.0
2009-08-26 10:11:00,0.7473,0.74732,0.74719,0.74719,17600000.0
2009-08-26 10:12:00,0.7473,0.74741,0.74723,0.74737,14400000.0
2009-08-26 10:13:00,0.74765,0.74768,0.74753,0.74753,11200000.0
2009-08-26 10:14:00,0.74763,0.74771,0.74763,0.74768,12800000.0
2009-08-26 10:15:00,0.7475,0.74754,0.7474,0.74754,11200000.0
2009-08-26 10:16:00,0.7474,0.7474,0.74722,0.7474,17600000.0
2009-08-26 10:17:00,0.74736,0.7475,0.74736,0.74745,17600000.0
2009-08-26 10:18:00,0.74744,0.74744,0.74729,0.74733,11200000.0
2009-08-26 10:19:00,0.74721,0.74746,0.74721,0.74746,11200000.0
2009-08-26 10:20:00,0.74752,0.74759,0.74738,0.74757,17600000.0
2009-08-26 10:21:00,0.74745,0.74745,0.74732,0.74735,12800000.0
2009-08-26 10:22:00,0.74752,0.74754,0.74736,0.74736,8000000.0
2009-08-26 10:23:00,0.74735,0.74745,0.74725,0.74725,12800000.0
2009-08-26 10:24:00,0.74711,0.74733,0.74706,0.74733,9600000.0
2009-08-26 10:25:00,0.74774,0.74794,0.74774,0.7478,11200000.0
2009-08-26 10:26:00,0.74792,0.74792,0.74778,0.74792,12800000.0
2009-08-26 10:27:00,0.74801,0.7482,0.74799,0.7482,12800000.0
2009-08-26 10:28:00,0.74834,0.74843,0.74819,0.74841,12800000.0
2009-08-26 10:29:00,0.74835,0.74835,0.74827,0.74827,11200000.0
2009-08-26 10:30:00,0.74829,0.74839,0.74828,0.74839,9600000.0
2009-08-26 10:31:00,0.74854,0.74861,0.74852,0.74852,13200000.0
2009-08-26 10:32:00,0.74855,0.74855,0.7483,0.74852,12800000.0
2009-08-26 10:33:00,0.7486,0.74869,0.74859,0.74862,12800000.0
2009-08-26 10:34:00,0.74859,0.74869,0.74857,0.74865,12800000.0
2009-08-26 10:35:00,0.74884,0.74895,0.74884,0.74887,11200000.0
2009-08-26 10:36:00,0.74896,0.74925,0.74885,0.74925,16000000.0
2009-08-26 10:37:00,0.74916,0.74916,0.74897,0.74902,11200000.0
2009-08-26 10:38:00,0.74891,0.74892,0.74872,0.74872,11200000.0
2009-08-26 10:39:00,0.74841,0.74847,0.74839,0.74846,12800000.0
2009-08-26 10:40:00,0.74847,0.74848,0.74835,0.74846,17600000.0
2009-08-26 10:41:00,0.74843,0.74865,0.74843,0.74865,17600000.0
2009-08-26 10:42:00,0.74868,0.7487,0.74856,0.74856,12800000.0
2009-08-26 10:43:00,0.74864,0.74869,0.7485,0.74859,14400000.0
2009-08-26 10:44:00,0.74858,0.74858,0.7485,0.7485,11200000.0
2009-08-26 10:45:00,0.74862,0.74883,0.74862,0.74882,12800000.0
2009-08-26 10:46:00,0.74887,0.74887,0.74876,0.74876,11200000.0
2009-08-26 10:47:00,0.74881,0.74882,0.74876,0.74878,14800000.0
2009-08-26 10:48:00,0.74862,0.7488,0.7485,0.7488,17600000.0
2009-08-26 10:49:00,0.74865,0.74876,0.74865,0.74873,12800000.0
2009-08-26 10:50:00,0.74865,0.74868,0.74857,0.74867,11200000.0
2009-08-26 10:51:00,0.74867,0.74874,0.74865,0.74872,11200000.0
2009-08-26 10:52:00,0.7488,0.74894,0.74873,0.74894,15400000.0
2009-08-26 10:53:00,0.74899,0.74899,0.7489,0.74894,16000000.0
2009-08-26 10:54:00,0.74869,0.74876,0.74857,0.74876,14400000.0
2009-08-26 10:55:00,0.74853,0.74867,0.7485,0.74867,11200000.0
2009-08-26 10:56:00,0.74858,0.74862,0.74847,0.74862,11200000.0
2009-08-26 10:57:00,0.74848,0.74848,0.7483,0.7483,17600000.0
2009-08-26 10:58:00,0.74835,0.74835,0.74828,0.74835,14400000.0
2009-08-26 10:59:00,0.74841,0.74841,0.74807,0.74828,16000000.0
2009-08-26 11:00:00,0.74839,0.74847,0.74836,0.74842,12800000.0
2009-08-26 11:01:00,0.74851,0.74864,0.74851,0.74864,8000000.0
2009-08-26 11:02:00,0.74874,0.74882,0.74868,0.7488,8000000.0
2009-08-26 11:03:00,0.74876,0.74879,0.74862,0.74879,11200000.0
2009-08-26 11:04:00,0.74869,0.74871,0.74853,0.74853,12800000.0
2009-08-26 11:05:00,0.74841,0.74841,0.7481,0.7481,12800000.0
2009-08-26 11:06:00,0.74828,0.74836,0.74826,0.74835,9600000.0
2009-08-26 11:07:00,0.74844,0.74852,0.74844,0.74852,12800000.0
2009-08-26 11:08:00,0.7485,0.74856,0.74849,0.74853,11200000.0
2009-08-26 11:09:00,0.74855,0.74866,0.74855,0.74862,13200000.0
2009-08-26 11:10:00,0.74876,0.74887,0.74876,0.74882,11200000.0
2009-08-26 11:11:00,0.7489,0.7489,0.74868,0.74885,17600000.0
2009-08-26 11:12:00,0.74896,0.74908,0.74888,0.74888,17600000.0
2009-08-26 11:13:00,0.74887,0.74887,0.74876,0.74886,11200000.0
2009-08-26 11:14:00,0.74887,0.74892,0.74883,0.74886,14400000.0
2009-08-26 11:15:00,0.74883,0.74883,0.74861,0.74866,11200000.0
2009-08-26 11:16:00,0.74852,0.74868,0.74838,0.74864,17600000.0
2009-08-26 11:17:00,0.74884,0.74906,0.74882,0.74906,13200000.0
2009-08-26 11:18:00,0.74905,0.74911,0.74896,0.74903,11200000.0
2009-08-26 11:19:00,0.74911,0.74911,0.74898,0.74905,12800000.0
2009-08-26 11:20:00,0.7492,0.74952,0.7492,0.74952,11200000.0
2009-08-26 11:21:00,0.74959,0.74959,0.74943,0.74943,12800000.0
2009-08-26 11:22:00,0.74969,0.74969,0.74965,0.74968,12800000.0
2009-08-26 11:23:00,0.7496,0.74973,0.7496,0.74964,12800000.0
2009-08-26 11:24:00,0.74955,0.74974,0.74943,0.74971,12800000.0
2009-08-26 11:25:00,0.74955,0.74959,0.74942,0.74942,12800000.0
2009-08-26 11:26:00,0.74934,0.74934,0.74919,0.74921,12800000.0
2009-08-26 11:27:00,0.74919,0.74919,0.74906,0.74906,11200000.0
2009-08-26 11:28:00,0.74888,0.7489,0.74872,0.74879,11200000.0
2009-08-26 11:29:00,0.7488,0.7488,0.74866,0.74877,14400000.0
2009-08-26 11:30:00,0.74861,0.7487,0.74857,0.7487,14400000.0
2009-08-26 11:31:00,0.7487,0.7487,0.74864,0.74866,8000000.0
2009-08-26 11:32:00,0.74877,0.74882,0.74875,0.74882,16000000.0
2009-08-26 11:33:00,0.74869,0.74871,0.74862,0.74871,14400000.0
2009-08-26 11:34:00,0.74867,0.74883,0.74867,0.74873,17600000.0
2009-08-26 11:35:00,0.74876,0.74888,0.74872,0.74876,11200000.0
2009-08-26 11:36:00,0.74882,0.74882,0.74874,0.74877,12800000.0
2009-08-26 11:37:00,0.74894,0.74901,0.7489,0.74894,11200000.0
2009-08-26 11:38:00,0.74875,0.74875,0.74843,0.74843,16000000.0
2009-08-26 11:39:00,0.74845,0.74846,0.74833,0.74846,12800000.0
2009-08-26 11:40:00,0.74848,0.74853,0.74846,0.74853,12800000.0
2009-08-26 11:41:00,0.74864,0.74873,0.74864,0.74873,8000000.0
2009-08-26 11:42:00,0.74875,0.74882,0.74873,0.74882,12800000.0
2009-08-26 11:43:00,0.74881,0.74881,0.74855,0.74867,12800000.0
2009-08-26 11:44:00,0.74868,0.7487,0.74864,0.7487,12800000.0
2009-08-26 11:45:00,0.74885,0.74903,0.74882,0.74892,17600000.0
2009-08-26 11:46:00,0.749,0.74911,0.74883,0.74911,12800000.0
2009-08-26 11:47:00,0.74921,0.74931,0.74915,0.74923,12800000.0
2009-08-26 11:48:00,0.74923,0.74939,0.74916,0.74933,12800000.0
2009-08-26 11:49:00,0.74933,0.74946,0.74933,0.74946,12800000.0
2009-08-26 11:50:00,0.7495,0.7495,0.74932,0.74932,12800000.0
2009-08-26 11:51:00,0.74943,0.74956,0.74914,0.74955,11200000.0
2009-08-26 11:52:00,0.74932,0.74941,0.74914,0.74914,12800000.0
2009-08-26 11:53:00,0.74902,0.74903,0.74798,0.74893,16000000.0
2009-08-26 11:54:00,0.7488,0.74892,0.74878,0.74886,17600000.0
2009-08-26 11:55:00,0.74878,0.74879,0.74868,0.7487,11200000.0
2009-08-26 11:56:00,0.74874,0.74887,0.74874,0.74883,12800000.0
2009-08-26 11:57:00,0.74894,0.74902,0.74887,0.74887,11200000.0
2009-08-26 11:58:00,0.74884,0.74887,0.74849,0.74874,12800000.0
2009-08-26 11:59:00,0.74874,0.74874,0.74864,0.7487,11200000.0
2009-08-26 12:00:00,0.74869,0.74869,0.74738,0.74859,17600000.0
2009-08-26 12:01:00,0.74874,0.74878,0.74872,0.74877,11200000.0
2009-08-26 12:02:00,0.74843,0.74862,0.74843,0.7486,12800000.0
2009-08-26 12:03:00,0.74886,0.74897,0.74886,0.74897,11200000.0
2009-08-26 12:04:00,0.74884,0.74896,0.74884,0.74893,17600000.0
2009-08-26 12:05:00,0.74884,0.74904,0.74884,0.74904,11200000.0
2009-08-26 12:06:00,0.74905,0.74929,0.74903,0.74929,17600000.0
2009-08-26 12:07:00,0.7493,0.74935,0.74924,0.74932,12800000.0
2009-08-26 12:08:00,0.74926,0.74937,0.74925,0.74937,12800000.0
2009-08-26 12:09:00,0.74935,0.74944,0.74935,0.74942,11200000.0
2009-08-26 12:10:00,0.74949,0.74949,0.74936,0.74943,17600000.0
2009-08-26 12:11:00,0.74912,0.74912,0.74824,0.74824,16000000.0
2009-08-26 12:12:00,0.74828,0.74828,0.74777,0.74777,17600000.0
2009-08-26 12:13:00,0.74777,0.74801,0.74777,0.74786,14400000.0
2009-08-26 12:14:00,0.74769,0.74775,0.74762,0.7477,11200000.0
2009-08-26 12:15:00,0.74769,0.74784,0.74766,0.74775,16000000.0
2009-08-26 12:16:00,0.74791,0.74796,0.74781,0.74792,17600000.0
2009-08-26 12:17:00,0.74773,0.74786,0.74764,0.74777,17600000.0
2009-08-26 12:18:00,0.74793,0.74803,0.74779,0.74779,17600000.0
2009-08-26 12:19:00,0.7478,0.7478,0.74758,0.74769,12800000.0
2009-08-26 12:20:00,0.74682,0.74791,0.74682,0.74774,16000000.0
2009-08-26 12:21:00,0.74777,0.74778,0.74766,0.74776,16000000.0
2009-08-26 12:22:00,0.74802,0.74817,0.74793,0.74809,16000000.0
2009-08-26 12:23:00,0.74775,0.74775,0.74757,0.74759,11200000.0
2009-08-26 12:24:00,0.74761,0.74761,0.74743,0.74751,12800000.0
2009-08-26 12:25:00,0.74746,0.74772,0.74746,0.74768,9600000.0
2009-08-26 12:26:00,0.74764,0.74768,0.74659,0.7476,12800000.0
2009-08-26 12:27:00,0.74751,0.74751,0.74735,0.74735,10600000.0
2009-08-26 12:28:00,0.74709,0.74723,0.74709,0.74719,12800000.0
2009-08-26 12:29:00,0.7472,0.74721,0.74707,0.74714,12800000.0
2009-08-26 12:30:00,0.74737,0.74741,0.74726,0.74737,11200000.0
2009-08-26 12:31:00,0.7474,0.74742,0.74736,0.74738,9600000.0
2009-08-26 12:32:00,0.74733,0.74773,0.74733,0.74773,12800000.0
2009-08-26 12:33:00,0.74759,0.74768,0.74754,0.74755,11200000.0
2009-08-26 12:34:00,0.74754,0.7476,0.74754,0.74758,12800000.0
2009-08-26 12:35:00,0.74747,0.74763,0.74747,0.74763,11200000.0
2009-08-26 12:36:00,0.74788,0.74788,0.7477,0.74771,8000000.0
2009-08-26 12:37:00,0.74756,0.74756,0.74709,0.74738,12800000.0
2009-08-26 12:38:00,0.74733,0.74747,0.74732,0.74734,16000000.0
2009-08-26 12:39:00,0.74727,0.74733,0.74723,0.74726,16000000.0
2009-08-26 12:40:00,0.74713,0.74732,0.74711,0.74719,17600000.0
2009-08-26 12:41:00,0.74724,0.74726,0.74709,0.74726,11200000.0
2009-08-26 12:42:00,0.74728,0.74756,0.74728,0.74756,11200000.0
2009-08-26 12:43:00,0.74757,0.74769,0.74757,0.74763,18000000.0
2009-08-26 12:44:00,0.74763,0.74779,0.74762,0.74779,14400000.0
2009-08-26 12:45:00,0.74785,0.74793,0.74775,0.74781,12800000.0
2009-08-26 12:46:00,0.74786,0.7479,0.74782,0.74789,8000000.0
2009-08-26 12:47:00,0.74778,0.74778,0.74761,0.74772,12800000.0
2009-08-26 12:48:00,0.74672,0.74733,0.74672,0.74733,11200000.0
2009-08-26 12:49:00,0.74771,0.74781,0.74771,0.74776,14800000.0
2009-08-26 12:50:00,0.74784,0.74784,0.74776,0.74777,12800000.0
2009-08-26 12:51:00,0.7476,0.74761,0.7475,0.7475,12800000.0
2009-08-26 12:52:00,0.74758,0.74758,0.74751,0.74751,9600000.0
2009-08-26 12:53:00,0.74763,0.74771,0.74747,0.74747,11200000.0
2009-08-26 12:54:00,0.74754,0.74763,0.74731,0.74753,9600000.0
2009-08-26 12:55:00,0.74748,0.74749,0.74738,0.74739,12200000.0
2009-08-26 12:56:00,0.74732,0.74736,0.74723,0.74729,14400000.0
2009-08-26 12:57:00,0.7472,0.74749,0.7472,0.74734,14400000.0
2009-08-26 12:58:00,0.74737,0.74737,0.74727,0.7473,11200000.0
2009-08-26 12:59:00,0.74735,0.74738,0.74725,0.74738,11200000.0
2009-08-26 13:00:00,0.74721,0.74732,0.7471,0.7471,11200000.0
2009-08-26 13:01:00,0.74693,0.74704,0.74675,0.74704,12800000.0
2009-08-26 13:02:00,0.74682,0.74687,0.74669,0.74673,12800000.0
2009-08-26 13:03:00,0.74675,0.74675,0.74651,0.74651,11200000.0
2009-08-26 13:04:00,0.74668,0.7468,0.74645,0.74669,12800000.0
2009-08-26 13:05:00,0.74659,0.74666,0.74645,0.74645,10600000.0
2009-08-26 13:06:00,0.74641,0.74653,0.74641,0.74643,17600000.0
2009-08-26 13:07:00,0.74648,0.74648,0.7463,0.74631,16000000.0
2009-08-26 13:08:00,0.74624,0.74641,0.74624,0.74634,11200000.0
2009-08-26 13:09:00,0.74623,0.74632,0.74595,0.74595,16000000.0
2009-08-26 13:10:00,0.74581,0.74627,0.74581,0.74627,12800000.0
2009-08-26 13:11:00,0.74626,0.74626,0.746,0.74608,12800000.0
2009-08-26 13:12:00,0.74611,0.74611,0.74588,0.74588,11200000.0
2009-08-26 13:13:00,0.7458,0.74585,0.74569,0.74569,12800000.0
2009-08-26 13:14:00,0.74579,0.74587,0.74579,0.74587,8000000.0
2009-08-26 13:15:00,0.74595,0.74595,0.74573,0.7459,16000000.0
2009-08-26 13:16:00,0.74584,0.74609,0.74584,0.746,11200000.0
2009-08-26 13:17:00,0.74588,0.74588,0.74569,0.74569,8000000.0
2009-08-26 13:18:00,0.74572,0.74572,0.74554,0.7456,17600000.0
2009-08-26 13:19:00,0.74564,0.74573,0.74564,0.74573,14400000.0
2009-08-26 13:20:00,0.74575,0.74577,0.74548,0.74548,12800000.0
2009-08-26 13:21:00,0.74552,0.74555,0.74544,0.74546,11200000.0
2009-08-26 13:22:00,0.74566,0.7458,0.74565,0.74575,12800000.0
2009-08-26 13:23:00,0.74568,0.74568,0.74538,0.74538,11200000.0
2009-08-26 13:24:00,0.74532,0.74532,0.7452,0.7452,12800000.0
2009-08-26 13:25:00,0.74503,0.74533,0.74499,0.74533,16000000.0
2009-08-26 13:26:00,0.74538,0.74562,0.74538,0.74562,14400000.0
2009-08-26 13:27:00,0.74546,0.74548,0.74533,0.74539,13200000.0
2009-08-26 13:28:00,0.74539,0.74568,0.74539,0.74568,12800000.0
2009-08-26 13:29:00,0.7456,0.74572,0.7456,0.74572,11200000.0
2009-08-26 13:30:00,0.74567,0.74567,0.74527,0.74527,11200000.0
2009-08-26 13:31:00,0.7452,0.74547,0.7452,0.74547,9000000.0
2009-08-26 13:32:00,0.74547,0.74595,0.74547,0.74595,14400000.0
2009-08-26 13:33:00,0.74582,0.74582,0.74562,0.74562,16000000.0
2009-08-26 13:34:00,0.74547,0.74555,0.74531,0.74555,16000000.0
2009-08-26 13:35:00,0.74526,0.74526,0.74482,0.74482,12800000.0
2009-08-26 13:36:00,0.74482,0.74503,0.74477,0.74503,16000000.0
2009-08-26 13:37:00,0.74489,0.74502,0.74487,0.74502,16000000.0
2009-08-26 13:38:00,0.74507,0.74512,0.745,0.74511,12800000.0
2009-08-26 13:39:00,0.74499,0.74499,0.74472,0.74472,6400000.0
2009-08-26 13:40:00,0.74458,0.74464,0.74447,0.74457,24000000.0
2009-08-26 13:41:00,0.74454,0.74454,0.7445,0.7445,11200000.0
2009-08-26 13:42:00,0.74452,0.74476,0.74452,0.74469,14400000.0
2009-08-26 13:43:00,0.74466,0.74467,0.74453,0.74459,36800000.0
2009-08-26 13:44:00,0.74448,0.74448,0.74426,0.74435,11200000.0
2009-08-26 13:45:00,0.74445,0.74477,0.74445,0.74477,16000000.0
2009-08-26 13:46:00,0.74486,0.74491,0.74485,0.74486,19200000.0
2009-08-26 13:47:00,0.74488,0.74491,0.74483,0.74484,40000000.0
2009-08-26 13:48:00,0.7449,0.74504,0.7449,0.74504,35200000.0
2009-08-26 13:49:00,0.74517,0.74525,0.74512,0.7452,33600000.0
2009-08-26 13:50:00,0.74517,0.74551,0.74517,0.74551,19200000.0
2009-08-26 13:51:00,0.74552,0.74567,0.74552,0.74558,25600000.0
2009-08-26 13:52:00,0.74561,0.74561,0.74542,0.74545,11200000.0
2009-08-26 13:53:00,0.74539,0.74546,0.74534,0.74546,32000000.0
2009-08-26 13:54:00,0.74541,0.74541,0.74527,0.74527,25600000.0
2009-08-26 13:55:00,0.74536,0.74559,0.74536,0.74559,11200000.0
2009-08-26 13:56:00,0.74564,0.74564,0.74554,0.74561,14400000.0
2009-08-26 13:57:00,0.74554,0.74554,0.74524,0.74524,42000000.0
2009-08-26 13:58:00,0.74499,0.74499,0.74463,0.74485,17600000.0
2009-08-26 13:59:00,0.74479,0.74479,0.74459,0.74459,33600000.0
2009-08-26 14:00:00,0.74459,0.74463,0.74447,0.74451,54400000.0
2009-08-26 14:01:00,0.74444,0.74444,0.74424,0.74424,46800000.0
2009-08-26 14:02:00,0.74425,0.74436,0.74425,0.74434,11200000.0
2009-08-26 14:03:00,0.7444,0.74452,0.74434,0.74452,16000000.0
2009-08-26 14:04:00,0.74469,0.74469,0.74455,0.74455,8000000.0
2009-08-26 14:05:00,0.74472,0.74484,0.74472,0.74484,17600000.0
2009-08-26 14:06:00,0.74473,0.74491,0.74473,0.74491,9600000.0
2009-08-26 14:07:00,0.74487,0.74487,0.74473,0.74473,24000000.0
2009-08-26 14:08:00,0.74474,0.74475,0.74466,0.74468,27200000.0
2009-08-26 14:09:00,0.74454,0.74454,0.74433,0.74436,27200000.0
2009-08-26 14:10:00,0.74433,0.74471,0.74433,0.74471,41600000.0
2009-08-26 14:11:00,0.74492,0.74507,0.74492,0.74507,11200000.0
2009-08-26 14:12:00,0.74501,0.74508,0.74497,0.74497,19200000.0
2009-08-26 14:13:00,0.74509,0.74525,0.74509,0.74518,16000000.0
2009-08-26 14:14:00,0.74524,0.74529,0.74519,0.74519,14400000.0
2009-08-26 14:15:00,0.74525,0.74527,0.74509,0.74509,28800000.0
2009-08-26 14:16:00,0.74502,0.74522,0.74502,0.74522,32000000.0
2009-08-26 14:17:00,0.74513,0.74516,0.74508,0.74508,8000000.0
2009-08-26 14:18:00,0.74511,0.74526,0.74511,0.74526,12200000.0
2009-08-26 14:19:00,0.74535,0.74535,0.74523,0.7453,22400000.0
2009-08-26 14:20:00,0.74518,0.74527,0.74514,0.74514,11200000.0
2009-08-26 14:21:00,0.74524,0.74524,0.74509,0.7451,43200000.0
2009-08-26 14:22:00,0.74496,0.74496,0.7448,0.74485,17600000.0
2009-08-26 14:23:00,0.74486,0.74486,0.74471,0.74474,43600000.0
2009-08-26 14:24:00,0.74471,0.74471,0.74465,0.7447,9600000.0
2009-08-26 14:25:00,0.74477,0.74486,0.74469,0.74469,57600000.0
2009-08-26 14:26:00,0.74454,0.74468,0.74452,0.74468,44200000.0
2009-08-26 14:27:00,0.74467,0.74473,0.74463,0.74469,37200000.0
2009-08-26 14:28:00,0.74467,0.74478,0.74464,0.74468,49600000.0
2009-08-26 14:29:00,0.74477,0.74478,0.7447,0.74471,17600000.0
2009-08-26 14:30:00,0.74437,0.7446,0.74425,0.74457,32000000.0
2009-08-26 14:31:00,0.74474,0.74499,0.74466,0.74466,30400000.0
2009-08-26 14:32:00,0.7447,0.7447,0.7445,0.74453,44800000.0
2009-08-26 14:33:00,0.74455,0.74455,0.74455,0.74455,3200000.0
2009-08-26 14:34:00,0.7443,0.7443,0.74416,0.74426,43200000.0
2009-08-26 14:35:00,0.74456,0.7448,0.74454,0.74471,30400000.0
2009-08-26 14:36:00,0.74452,0.74452,0.74419,0.74419,9600000.0
2009-08-26 14:37:00,0.7443,0.74459,0.7443,0.74459,12800000.0
2009-08-26 14:38:00,0.74449,0.74449,0.74432,0.74442,51200000.0
2009-08-26 14:39:00,0.74427,0.74432,0.7442,0.74432,38400000.0
2009-08-26 14:40:00,0.74426,0.74427,0.74419,0.74427,32000000.0
2009-08-26 14:41:00,0.74438,0.7445,0.74438,0.7445,76200000.0
2009-08-26 14:42:00,0.74463,0.74483,0.74463,0.74477,19200000.0
2009-08-26 14:43:00,0.74477,0.74483,0.74476,0.74483,24000000.0
2009-08-26 14:44:00,0.7448,0.74503,0.7448,0.74503,28800000.0
2009-08-26 14:45:00,0.74502,0.74502,0.74478,0.74478,11200000.0
2009-08-26 14:46:00,0.7448,0.74488,0.74474,0.74486,17600000.0
2009-08-26 14:47:00,0.74485,0.74485,0.74472,0.74472,16000000.0
2009-08-26 14:48:00,0.74478,0.74493,0.74478,0.74493,17600000.0
2009-08-26 14:49:00,0.74499,0.74499,0.74475,0.74475,43200000.0
2009-08-26 14:50:00,0.74467,0.74467,0.74457,0.74464,32400000.0
2009-08-26 14:51:00,0.74453,0.74465,0.74452,0.74458,30400000.0
2009-08-26 14:52:00,0.7444,0.74446,0.74438,0.74438,16000000.0
2009-08-26 14:53:00,0.74457,0.74461,0.74446,0.7445,22400000.0
2009-08-26 14:54:00,0.74451,0.74474,0.74451,0.74474,24000000.0
2009-08-26 14:55:00,0.74465,0.74474,0.74458,0.74474,17600000.0
2009-08-26 14:56:00,0.74474,0.74488,0.74474,0.74482,19200000.0
2009-08-26 14:57:00,0.74467,0.74467,0.74444,0.74444,14400000.0
2009-08-26 14:58:00,0.74433,0.74433,0.74419,0.7443,24000000.0
2009-08-26 14:59:00,0.74428,0.74431,0.74423,0.7443,12800000.0
2009-08-26 15:00:00,0.74407,0.74408,0.74394,0.74408,12800000.0
2009-08-26 15:01:00,0.74419,0.74419,0.74405,0.74415,35200000.0
2009-08-26 15:02:00,0.74405,0.74406,0.74387,0.74391,28800000.0
2009-08-26 15:03:00,0.74382,0.74394,0.74375,0.74394,11200000.0
2009-08-26 15:04:00,0.74409,0.74417,0.74404,0.7441,45200000.0
2009-08-26 15:05:00,0.74418,0.74425,0.74414,0.7442,12800000.0
2009-08-26 15:06:00,0.74426,0.74437,0.74426,0.74435,24000000.0
2009-08-26 15:07:00,0.74428,0.74428,0.74398,0.74398,38400000.0
2009-08-26 15:08:00,0.74381,0.74388,0.74368,0.74368,33600000.0
2009-08-26 15:09:00,0.74359,0.74366,0.74354,0.74363,33600000.0
2009-08-26 15:10:00,0.74358,0.74366,0.74358,0.74366,36800000.0
2009-08-26 15:11:00,0.7437,0.74399,0.74366,0.74399,33600000.0
2009-08-26 15:12:00,0.74418,0.74437,0.74418,0.74418,40000000.0
2009-08-26 15:13:00,0.74413,0.74413,0.74406,0.74413,59200000.0
2009-08-26 15:14:00,0.74425,0.74432,0.74424,0.74427,28800000.0
2009-08-26 15:15:00,0.74418,0.74418,0.74405,0.74411,17600000.0
2009-08-26 15:16:00,0.74397,0.74397,0.7438,0.74382,19200000.0
2009-08-26 15:17:00,0.74377,0.74385,0.74377,0.74382,24000000.0
2009-08-26 15:18:00,0.74382,0.74383,0.74377,0.74383,14400000.0
2009-08-26 15:19:00,0.74378,0.7438,0.74372,0.74372,12800000.0
2009-08-26 15:20:00,0.74383,0.74397,0.74383,0.74397,19200000.0
2009-08-26 15:21:00,0.74415,0.74441,0.74415,0.74434,28800000.0
2009-08-26 15:22:00,0.74428,0.74428,0.74413,0.74413,24000000.0
2009-08-26 15:23:00,0.74391,0.74397,0.74385,0.74385,64400000.0
2009-08-26 15:24:00,0.74375,0.74375,0.74363,0.74363,16000000.0
2009-08-26 15:25:00,0.7437,0.74388,0.7437,0.74388,36800000.0
2009-08-26 15:26:00,0.74388,0.74388,0.74379,0.7438,57000000.0
2009-08-26 15:27:00,0.74367,0.7439,0.74367,0.7438,40000000.0
2009-08-26 15:28:00,0.7437,0.7438,0.74362,0.74362,78400000.0
2009-08-26 15:29:00,0.7436,0.74398,0.74255,0.74263,64000000.0
2009-08-26 15:30:00,0.74261,0.74363,0.74257,0.74363,70400000.0
2009-08-26 15:31:00,0.74368,0.74385,0.74368,0.74385,67200000.0
2009-08-26 15:32:00,0.74397,0.74397,0.74335,0.74335,32000000.0
2009-08-26 15:33:00,0.74338,0.74344,0.74337,0.74341,48200000.0
2009-08-26 15:34:00,0.74338,0.74345,0.74316,0.74316,35200000.0
2009-08-26 15:35:00,0.74322,0.74335,0.74321,0.74334,36800000.0
2009-08-26 15:36:00,0.74343,0.74343,0.74313,0.74318,6400000.0
2009-08-26 15:37:00,0.74304,0.74328,0.74304,0.74328,38400000.0
2009-08-26 15:38:00,0.74353,0.7438,0.74342,0.7438,62400000.0
2009-08-26 15:39:00,0.74417,0.74446,0.74417,0.74427,44800000.0
2009-08-26 15:40:00,0.74428,0.74462,0.74428,0.74462,35200000.0
2009-08-26 15:41:00,0.74486,0.74511,0.74486,0.74506,33600000.0
2009-08-26 15:42:00,0.74511,0.7453,0.74499,0.74524,43200000.0
2009-08-26 15:43:00,0.7452,0.74523,0.74515,0.74517,49600000.0
2009-08-26 15:44:00,0.74499,0.74515,0.74499,0.74515,22400000.0
2009-08-26 15:45:00,0.74535,0.7456,0.74535,0.7456,25600000.0
2009-08-26 15:46:00,0.74562,0.74572,0.74561,0.74572,16000000.0
2009-08-26 15:47:00,0.7457,0.7458,0.7457,0.7458,28800000.0
2009-08-26 15:48:00,0.74587,0.74592,0.74582,0.74582,32000000.0
2009-08-26 15:49:00,0.7458,0.74589,0.7458,0.74581,35200000.0
2009-08-26 15:50:00,0.74565,0.74573,0.74554,0.74573,25600000.0
2009-08-26 15:51:00,0.74585,0.74593,0.74564,0.74564,51200000.0
2009-08-26 15:52:00,0.74532,0.74555,0.74532,0.74555,22400000.0
2009-08-26 15:53:00,0.74565,0.74571,0.74559,0.74559,12800000.0
2009-08-26 15:54:00,0.74569,0.74591,0.74569,0.74591,4800000.0
2009-08-26 15:55:00,0.74612,0.7464,0.74606,0.7464,19200000.0
2009-08-26 15:56:00,0.7464,0.7464,0.74626,0.74639,41000000.0
2009-08-26 15:57:00,0.74649,0.74649,0.74608,0.74608,20800000.0
2009-08-26 15:58:00,0.74593,0.74615,0.74592,0.74592,25600000.0
2009-08-26 15:59:00,0.746,0.74617,0.746,0.74601,30400000.0
2009-08-26 16:00:00,0.74584,0.74639,0.74584,0.7461,44800000.0
2009-08-26 16:01:00,0.74627,0.7464,0.74627,0.7464,8000000.0
2009-08-26 16:02:00,0.74651,0.74658,0.74647,0.74654,43200000.0
2009-08-26 16:03:00,0.74637,0.74637,0.74627,0.74633,62400000.0
2009-08-26 16:04:00,0.74623,0.74647,0.74623,0.74646,52800000.0
2009-08-26 16:05:00,0.74651,0.74651,0.74644,0.74651,8000000.0
2009-08-26 16:06:00,0.74683,0.747,0.74674,0.747,49600000.0
2009-08-26 16:07:00,0.74677,0.74682,0.74659,0.74668,38400000.0
2009-08-26 16:08:00,0.74673,0.74674,0.74646,0.74656,43200000.0
2009-08-26 16:09:00,0.7466,0.74665,0.74637,0.74637,47200000.0
2009-08-26 16:10:00,0.74658,0.74692,0.74658,0.74692,8000000.0
2009-08-26 16:11:00,0.74717,0.74717,0.74691,0.74691,8000000.0
2009-08-26 16:12:00,0.74701,0.74701,0.74689,0.74691,22400000.0
2009-08-26 16:13:00,0.74684,0.74684,0.7467,0.7467,46400000.0
2009-08-26 16:14:00,0.74669,0.7471,0.74669,0.74709,50000000.0
2009-08-26 16:15:00,0.74699,0.747,0.74681,0.74681,43200000.0
2009-08-26 16:16:00,0.74666,0.74691,0.74666,0.7469,35200000.0
2009-08-26 16:17:00,0.74691,0.74723,0.74691,0.74717,27200000.0
2009-08-26 16:18:00,0.74736,0.74736,0.74706,0.74706,44800000.0
2009-08-26 16:19:00,0.74681,0.74688,0.74681,0.74687,17600000.0
2009-08-26 16:20:00,0.74699,0.747,0.74688,0.74696,12800000.0
2009-08-26 16:21:00,0.74684,0.74685,0.7466,0.74685,27200000.0
2009-08-26 16:22:00,0.74668,0.74676,0.7466,0.74676,48000000.0
2009-08-26 16:23:00,0.74666,0.74673,0.74664,0.74673,46400000.0
2009-08-26 16:24:00,0.74697,0.74712,0.74697,0.74708,59200000.0
2009-08-26 16:25:00,0.74711,0.74724,0.74707,0.74724,30400000.0
2009-08-26 16:26:00,0.74729,0.7473,0.74709,0.74721,19200000.0
2009-08-26 16:27:00,0.74704,0.74716,0.74704,0.74716,8000000.0
2009-08-26 16:28:00,0.74709,0.74715,0.74702,0.74715,25000000.0
2009-08-26 16:29:00,0.74725,0.74745,0.74725,0.74745,40000000.0
2009-08-26 16:30:00,0.74757,0.74762,0.74738,0.74738,49600000.0
2009-08-26 16:31:00,0.74734,0.74737,0.7472,0.7472,53800000.0
2009-08-26 16:32:00,0.7472,0.7472,0.74702,0.74718,40000000.0
2009-08-26 16:33:00,0.74711,0.74711,0.74699,0.74701,48000000.0
2009-08-26 16:34:00,0.74709,0.74716,0.74698,0.74698,56000000.0
2009-08-26 16:35:00,0.74696,0.74697,0.74685,0.74695,81600000.0
2009-08-26 16:36:00,0.74711,0.74711,0.74681,0.74681,72000000.0
2009-08-26 16:37:00,0.74696,0.74699,0.74691,0.74694,72000000.0
2009-08-26 16:38:00,0.7469,0.74693,0.74686,0.74686,8000000.0
2009-08-26 16:39:00,0.74682,0.74685,0.74672,0.74684,67200000.0
2009-08-26 16:40:00,0.74691,0.74703,0.74691,0.74703,12800000.0
2009-08-26 16:41:00,0.74705,0.74711,0.74698,0.74709,46400000.0
2009-08-26 16:42:00,0.74708,0.74708,0.74693,0.74693,75200000.0
2009-08-26 16:43:00,0.747,0.74702,0.74689,0.74689,44800000.0
2009-08-26 16:44:00,0.747,0.74714,0.74694,0.74698,50000000.0
2009-08-26 16:45:00,0.74709,0.74746,0.74709,0.74746,50000000.0
2009-08-26 16:46:00,0.7475,0.74766,0.7475,0.74757,76800000.0
2009-08-26 16:47:00,0.74761,0.74775,0.74761,0.74766,78400000.0
2009-08-26 16:48:00,0.74771,0.7478,0.74766,0.74774,57600000.0
2009-08-26 16:49:00,0.7478,0.7478,0.74765,0.7477,43200000.0
2009-08-26 16:50:00,0.74783,0.74792,0.74778,0.7478,93600000.0
2009-08-26 16:51:00,0.74768,0.74768,0.74757,0.74757,30400000.0
2009-08-26 16:52:00,0.74761,0.74774,0.74761,0.7477,38400000.0
2009-08-26 16:53:00,0.74767,0.74794,0.74767,0.74788,20800000.0
2009-08-26 16:54:00,0.74824,0.74825,0.7482,0.74822,14400000.0
2009-08-26 16:55:00,0.74829,0.74835,0.7482,0.7482,59600000.0
2009-08-26 16:56:00,0.74824,0.74825,0.74812,0.74825,9600000.0
2009-08-26 16:57:00,0.74828,0.74828,0.74818,0.74828,40000000.0
2009-08-26 16:58:00,0.74842,0.74852,0.74842,0.74845,56000000.0
2009-08-26 16:59:00,0.74843,0.74886,0.74829,0.74886,82000000.0
2009-08-26 17:00:00,0.74884,0.74892,0.74872,0.74892,76600000.0
2009-08-26 17:01:00,0.74895,0.74895,0.74882,0.74882,75200000.0
2009-08-26 17:02:00,0.7489,0.7489,0.74876,0.74877,43200000.0
2009-08-26 17:03:00,0.74883,0.74883,0.74867,0.74879,62800000.0
2009-08-26 17:04:00,0.74863,0.74863,0.74844,0.74844,46400000.0
2009-08-26 17:05:00,0.74843,0.74856,0.74843,0.74845,48000000.0
2009-08-26 17:06:00,0.74847,0.74856,0.74841,0.74856,67200000.0
2009-08-26 17:07:00,0.74841,0.74841,0.74827,0.74827,36800000.0
2009-08-26 17:08:00,0.74829,0.74834,0.74809,0.74809,54400000.0
2009-08-26 17:09:00,0.7481,0.74813,0.74801,0.74813,43200000.0
2009-08-26 17:10:00,0.74794,0.74801,0.74769,0.74769,54800000.0
2009-08-26 17:11:00,0.74757,0.74757,0.74741,0.74741,55800000.0
2009-08-26 17:12:00,0.74737,0.74744,0.74734,0.74743,49600000.0
2009-08-26 17:13:00,0.74729,0.74747,0.74729,0.74736,24000000.0
2009-08-26 17:14:00,0.7472,0.7472,0.74707,0.74707,40000000.0
2009-08-26 17:15:00,0.74718,0.74724,0.74714,0.74715,38400000.0
2009-08-26 17:16:00,0.74697,0.74697,0.74689,0.74689,47800000.0
2009-08-26 17:17:00,0.74693,0.74697,0.74693,0.74696,8000000.0
2009-08-26 17:18:00,0.74696,0.74696,0.74682,0.74682,35200000.0
2009-08-26 17:19:00,0.74691,0.74716,0.74688,0.74716,35200000.0
2009-08-26 17:20:00,0.74723,0.74741,0.74723,0.74739,24000000.0
2009-08-26 17:21:00,0.7474,0.7474,0.74705,0.74705,11200000.0
2009-08-26 17:22:00,0.74692,0.74698,0.74683,0.74683,16000000.0
2009-08-26 17:23:00,0.74668,0.7468,0.74661,0.7468,30800000.0
2009-08-26 17:24:00,0.74694,0.7471,0.74694,0.74708,24000000.0
2009-08-26 17:25:00,0.74718,0.74724,0.74711,0.74724,28800000.0
2009-08-26 17:26:00,0.74739,0.74743,0.74735,0.74735,22400000.0
2009-08-26 17:27:00,0.74748,0.74748,0.74732,0.74734,43200000.0
2009-08-26 17:28:00,0.74731,0.74734,0.74726,0.74727,35200000.0
2009-08-26 17:29:00,0.74734,0.74742,0.74734,0.74738,40000000.0
2009-08-26 17:30:00,0.74739,0.74745,0.74733,0.74733,60800000.0
2009-08-26 17:31:00,0.7473,0.7473,0.74713,0.74716,65000000.0
2009-08-26 17:32:00,0.74721,0.74731,0.74695,0.74695,54400000.0
2009-08-26 17:33:00,0.74689,0.74701,0.74686,0.74696,32000000.0
2009-08-26 17:34:00,0.747,0.74735,0.747,0.74735,62400000.0
2009-08-26 17:35:00,0.74725,0.74729,0.74715,0.74729,27200000.0
2009-08-26 17:36:00,0.7472,0.7472,0.74699,0.74702,75200000.0
2009-08-26 17:37:00,0.74694,0.74701,0.74689,0.74701,57600000.0
2009-08-26 17:38:00,0.74696,0.747,0.74685,0.74685,56000000.0
2009-08-26 17:39:00,0.74682,0.74684,0.74669,0.74669,56000000.0
2009-08-26 17:40:00,0.74662,0.74662,0.7465,0.74652,64000000.0
2009-08-26 17:41:00,0.74677,0.74707,0.74677,0.74707,9600000.0
2009-08-26 17:42:00,0.74708,0.74708,0.74688,0.74698,48000000.0
2009-08-26 17:43:00,0.74694,0.74694,0.74686,0.74689,28800000.0
2009-08-26 17:44:00,0.74696,0.747,0.74688,0.747,22400000.0
2009-08-26 17:45:00,0.74704,0.74719,0.74704,0.7471,64000000.0
2009-08-26 17:46:00,0.74712,0.74721,0.74711,0.74715,57600000.0
2009-08-26 17:47:00,0.74705,0.74713,0.74702,0.74702,75200000.0
2009-08-26 17:48:00,0.74707,0.74707,0.74691,0.74691,59200000.0
2009-08-26 17:49:00,0.74695,0.74718,0.74695,0.74699,60800000.0
2009-08-26 17:50:00,0.74698,0.74708,0.74698,0.74707,80000000.0
2009-08-26 17:51:00,0.74721,0.74724,0.74719,0.74724,7400000.0
2009-08-26 17:52:00,0.74724,0.74727,0.74703,0.74727,11200000.0
2009-08-26 17:53:00,0.74729,0.74731,0.74724,0.7473,47800000.0
2009-08-26 17:54:00,0.74726,0.74729,0.74722,0.74723,51200000.0
2009-08-26 17:55:00,0.74722,0.74725,0.74717,0.74721,36800000.0
2009-08-26 17:56:00,0.74725,0.74725,0.74709,0.74709,40000000.0
2009-08-26 17:57:00,0.74709,0.74717,0.74708,0.74711,56000000.0
2009-08-26 17:58:00,0.747,0.74703,0.74694,0.74695,71400000.0
2009-08-26 17:59:00,0.7469,0.74693,0.74682,0.74684,81600000.0
2009-08-26 18:00:00,0.74678,0.74684,0.74674,0.74684,64000000.0
2009-08-26 18:01:00,0.7468,0.7468,0.74672,0.74675,44800000.0
2009-08-26 18:02:00,0.74677,0.74683,0.74673,0.74683,48000000.0
2009-08-26 18:03:00,0.7468,0.74683,0.74669,0.74683,59200000.0
2009-08-26 18:04:00,0.74682,0.74688,0.74682,0.74688,36800000.0
2009-08-26 18:05:00,0.74678,0.74679,0.74659,0.74659,56000000.0
2009-08-26 18:06:00,0.74661,0.74663,0.74647,0.74661,58000000.0
2009-08-26 18:07:00,0.74656,0.74665,0.74648,0.74653,57600000.0
2009-08-26 18:08:00,0.74655,0.74658,0.74651,0.74658,106000000.0
2009-08-26 18:09:00,0.74659,0.74665,0.74647,0.74657,51200000.0
2009-08-26 18:10:00,0.74657,0.74659,0.74649,0.74651,58000000.0
2009-08-26 18:11:00,0.74637,0.74637,0.74629,0.7463,35200000.0
2009-08-26 18:12:00,0.74654,0.74656,0.74647,0.74647,9600000.0
2009-08-26 18:13:00,0.74657,0.74657,0.7464,0.74649,32000000.0
2009-08-26 18:14:00,0.74645,0.74646,0.74638,0.74638,28800000.0
2009-08-26 18:15:00,0.74662,0.74674,0.7466,0.74674,30400000.0
2009-08-26 18:16:00,0.74688,0.74694,0.74677,0.74694,86800000.0
2009-08-26 18:17:00,0.74687,0.74691,0.74679,0.74681,66600000.0
2009-08-26 18:18:00,0.7469,0.7469,0.74683,0.74684,51200000.0
2009-08-26 18:19:00,0.74686,0.74701,0.74681,0.74701,62400000.0
2009-08-26 18:20:00,0.74693,0.74693,0.74677,0.74677,80000000.0
2009-08-26 18:21:00,0.74682,0.74686,0.74682,0.74686,30400000.0
2009-08-26 18:22:00,0.74687,0.74699,0.74684,0.74697,48000000.0
2009-08-26 18:23:00,0.7469,0.7469,0.74676,0.74684,54400000.0
2009-08-26 18:24:00,0.74684,0.74694,0.74678,0.74689,70400000.0
2009-08-26 18:25:00,0.74666,0.74667,0.74637,0.74659,14400000.0
2009-08-26 18:26:00,0.74684,0.74695,0.74684,0.74694,28800000.0
2009-08-26 18:27:00,0.74697,0.74697,0.74689,0.74697,44800000.0
2009-08-26 18:28:00,0.74691,0.74691,0.74681,0.74681,36200000.0
2009-08-26 18:29:00,0.74686,0.747,0.74684,0.747,27200000.0
2009-08-26 18:30:00,0.74704,0.74713,0.74698,0.74702,12800000.0
2009-08-26 18:31:00,0.74704,0.74704,0.74687,0.74695,9600000.0
2009-08-26 18:32:00,0.74706,0.74706,0.74697,0.747,59200000.0
2009-08-26 18:33:00,0.74689,0.74689,0.74684,0.74684,32000000.0
2009-08-26 18:34:00,0.74678,0.74678,0.74648,0.74657,12800000.0
2009-08-26 18:35:00,0.74657,0.74663,0.7465,0.74663,36200000.0
2009-08-26 18:36:00,0.74672,0.74675,0.74642,0.74675,9600000.0
2009-08-26 18:37:00,0.74675,0.74687,0.74667,0.74687,12800000.0
2009-08-26 18:38:00,0.74688,0.74703,0.74688,0.74703,17600000.0
2009-08-26 18:39:00,0.74709,0.74714,0.74698,0.74698,11200000.0
2009-08-26 18:40:00,0.74697,0.74721,0.74697,0.74718,8000000.0
2009-08-26 18:41:00,0.74726,0.74726,0.747,0.74702,42000000.0
2009-08-26 18:42:00,0.74698,0.74702,0.74695,0.74699,51600000.0
2009-08-26 18:43:00,0.74709,0.74713,0.74693,0.74713,9600000.0
2009-08-26 18:44:00,0.7473,0.7474,0.7473,0.74735,9600000.0
2009-08-26 18:45:00,0.74724,0.7473,0.74724,0.74725,12800000.0
2009-08-26 18:46:00,0.74718,0.7473,0.74689,0.7473,8000000.0
2009-08-26 18:47:00,0.74738,0.74743,0.74737,0.74743,67200000.0
2009-08-26 18:48:00,0.74743,0.74743,0.74734,0.74737,17600000.0
2009-08-26 18:49:00,0.74739,0.74749,0.74739,0.74749,4800000.0
2009-08-26 18:50:00,0.74753,0.74753,0.74739,0.74739,25600000.0
2009-08-26 18:51:00,0.74707,0.74755,0.74707,0.74754,8000000.0
2009-08-26 18:52:00,0.74746,0.74753,0.74736,0.74736,43200000.0
2009-08-26 18:53:00,0.7474,0.74762,0.7474,0.74757,38400000.0
2009-08-26 18:54:00,0.74753,0.7476,0.74748,0.74748,31800000.0
2009-08-26 18:55:00,0.74766,0.7477,0.74753,0.74754,28800000.0
2009-08-26 18:56:00,0.74766,0.74767,0.74754,0.7476,25600000.0
2009-08-26 18:57:00,0.74765,0.74773,0.74762,0.74762,20800000.0
2009-08-26 18:58:00,0.74768,0.74792,0.74768,0.74792,38400000.0
2009-08-26 18:59:00,0.7479,0.74814,0.7479,0.74814,11200000.0
2009-08-26 19:00:00,0.74816,0.74816,0.74796,0.74796,6400000.0
2009-08-26 19:01:00,0.74799,0.74799,0.74786,0.74786,32000000.0
2009-08-26 19:02:00,0.74798,0.74798,0.74783,0.74783,12800000.0
2009-08-26 19:03:00,0.74797,0.74806,0.74794,0.74795,36800000.0
2009-08-26 19:04:00,0.74796,0.74797,0.74781,0.74781,35200000.0
2009-08-26 19:05:00,0.74765,0.74765,0.74736,0.74738,25600000.0
2009-08-26 19:06:00,0.74713,0.7473,0.74713,0.74714,54800000.0
2009-08-26 19:07:00,0.74727,0.74727,0.74708,0.74715,57600000.0
2009-08-26 19:08:00,0.74704,0.74704,0.74695,0.74695,20800000.0
2009-08-26 19:09:00,0.74699,0.74715,0.74699,0.74709,51200000.0
2009-08-26 19:10:00,0.74722,0.74729,0.74712,0.74729,13200000.0
2009-08-26 19:11:00,0.74729,0.7473,0.74717,0.74724,16000000.0
2009-08-26 19:12:00,0.74721,0.74721,0.74712,0.74712,36800000.0
2009-08-26 19:13:00,0.74715,0.74725,0.74715,0.7472,24000000.0
2009-08-26 19:14:00,0.74721,0.74728,0.74715,0.74726,12800000.0
2009-08-26 19:15:00,0.74728,0.74736,0.74719,0.74728,8000000.0
2009-08-26 19:16:00,0.74721,0.74724,0.74713,0.74713,9600000.0
2009-08-26 19:17:00,0.74696,0.74696,0.74682,0.74692,11200000.0
2009-08-26 19:18:00,0.74675,0.74675,0.74667,0.74675,8000000.0
2009-08-26 19:19:00,0.74676,0.74676,0.74665,0.74672,8000000.0
2009-08-26 19:20:00,0.74668,0.7467,0.74661,0.7467,8000000.0
2009-08-26 19:21:00,0.74682,0.74687,0.74681,0.74682,22400000.0
2009-08-26 19:22:00,0.74675,0.74675,0.7467,0.7467,6400000.0
2009-08-26 19:23:00,0.74663,0.74673,0.74662,0.74673,6400000.0
2009-08-26 19:24:00,0.74677,0.74679,0.74665,0.74676,49600000.0
2009-08-26 19:25:00,0.74678,0.74682,0.74678,0.74679,13200000.0
2009-08-26 19:26:00,0.74676,0.74676,0.74657,0.74659,9600000.0
2009-08-26 19:27:00,0.74665,0.74665,0.74652,0.74652,12800000.0
2009-08-26 19:28:00,0.74661,0.74687,0.74661,0.74687,11200000.0
2009-08-26 19:29:00,0.74699,0.74699,0.74689,0.74693,8400000.0
2009-08-26 19:30:00,0.74685,0.74686,0.74679,0.74686,9600000.0
2009-08-26 19:31:00,0.74681,0.74691,0.74681,0.74681,13200000.0
2009-08-26 19:32:00,0.74684,0.74701,0.74684,0.74698,9600000.0
2009-08-26 19:33:00,0.74691,0.74702,0.74691,0.74699,8000000.0
2009-08-26 19:34:00,0.74701,0.74714,0.747,0.74708,16000000.0
2009-08-26 19:35:00,0.74717,0.74724,0.74716,0.74717,11200000.0
2009-08-26 19:36:00,0.74716,0.74721,0.74716,0.74719,4800000.0
2009-08-26 19:37:00,0.74711,0.74711,0.74705,0.74705,3200000.0
2009-08-26 19:38:00,0.747,0.74711,0.74697,0.74711,11200000.0
2009-08-26 19:39:00,0.74697,0.74708,0.74697,0.74708,3200000.0
2009-08-26 19:40:00,0.74707,0.74707,0.74691,0.74691,28800000.0
2009-08-26 19:41:00,0.74713,0.74719,0.74713,0.74719,3200000.0
2009-08-26 19:42:00,0.74725,0.74728,0.74714,0.74728,11200000.0
2009-08-26 19:43:00,0.74725,0.74725,0.74715,0.74715,19200000.0
2009-08-26 19:44:00,0.74721,0.74721,0.74719,0.7472,8000000.0
2009-08-26 19:45:00,0.7472,0.74722,0.7471,0.74713,9600000.0
2009-08-26 19:46:00,0.74708,0.74718,0.74705,0.74718,16000000.0
2009-08-26 19:47:00,0.74719,0.74723,0.74719,0.74723,8000000.0
2009-08-26 19:48:00,0.74728,0.7474,0.74728,0.7474,16000000.0
2009-08-26 19:49:00,0.74729,0.74741,0.74729,0.74732,11200000.0
2009-08-26 19:50:00,0.7472,0.74744,0.7472,0.74744,8000000.0
2009-08-26 19:51:00,0.74745,0.74745,0.74742,0.74742,3200000.0
2009-08-26 19:52:00,0.74745,0.74757,0.74745,0.74757,22400000.0
2009-08-26 19:53:00,0.74756,0.74757,0.74743,0.74743,32000000.0
2009-08-26 19:54:00,0.74745,0.74754,0.74735,0.74747,9600000.0
2009-08-26 19:55:00,0.74744,0.74748,0.7474,0.74743,12800000.0
2009-08-26 19:56:00,0.74757,0.74784,0.74757,0.74784,12800000.0
2009-08-26 19:57:00,0.74802,0.74802,0.74766,0.74766,12600000.0
2009-08-26 19:58:00,0.74769,0.74772,0.74765,0.74769,11200000.0
2009-08-26 19:59:00,0.74773,0.74782,0.74773,0.74776,9600000.0
2009-08-26 20:00:00,0.74781,0.74784,0.74777,0.74784,6400000.0
2009-08-26 20:01:00,0.74779,0.74791,0.74779,0.74791,11200000.0
2009-08-26 20:02:00,0.74792,0.74802,0.74788,0.74802,9600000.0
2009-08-26 20:03:00,0.74799,0.74799,0.74788,0.74788,4800000.0
2009-08-26 20:04:00,0.74786,0.74791,0.74779,0.74779,11200000.0
2009-08-26 20:05:00,0.74771,0.74771,0.74763,0.74763,4800000.0
2009-08-26 20:06:00,0.74766,0.74802,0.74763,0.74802,9600000.0
2009-08-26 20:07:00,0.74806,0.74819,0.74804,0.74819,13200000.0
2009-08-26 20:08:00,0.74823,0.7483,0.74816,0.7483,11200000.0
2009-08-26 20:09:00,0.74817,0.74826,0.74816,0.74826,8000000.0
2009-08-26 20:10:00,0.74815,0.74815,0.74804,0.74804,8000000.0
2009-08-26 20:11:00,0.74804,0.74805,0.74787,0.74791,16000000.0
2009-08-26 20:12:00,0.74798,0.74823,0.74793,0.74822,14400000.0
2009-08-26 20:13:00,0.74836,0.74836,0.74816,0.74818,20800000.0
2009-08-26 20:14:00,0.74823,0.74829,0.74823,0.74823,12800000.0
2009-08-26 20:15:00,0.74825,0.7483,0.74815,0.74823,11200000.0
2009-08-26 20:16:00,0.74802,0.74832,0.74802,0.74832,12800000.0
2009-08-26 20:17:00,0.74831,0.74831,0.74801,0.74821,8000000.0
2009-08-26 20:18:00,0.74822,0.74834,0.74817,0.74817,12800000.0
2009-08-26 20:19:00,0.74827,0.74827,0.74821,0.74821,3200000.0
2009-08-26 20:20:00,0.7482,0.7482,0.74812,0.74815,8000000.0
2009-08-26 20:21:00,0.74822,0.74822,0.74813,0.74815,6400000.0
2009-08-26 20:22:00,0.74804,0.74815,0.7479,0.74815,8000000.0
2009-08-26 20:23:00,0.74813,0.74825,0.74806,0.74825,11200000.0
2009-08-26 20:24:00,0.74799,0.74799,0.74782,0.74782,4800000.0
2009-08-26 20:25:00,0.74772,0.74775,0.74758,0.74758,8000000.0
2009-08-26 20:26:00,0.74755,0.74762,0.74754,0.74761,19200000.0
2009-08-26 20:27:00,0.74768,0.74769,0.74758,0.74758,12800000.0
2009-08-26 20:28:00,0.74765,0.7477,0.74756,0.74756,8000000.0
2009-08-26 20:29:00,0.74734,0.74777,0.74734,0.74777,17600000.0
2009-08-26 20:30:00,0.74773,0.74784,0.74763,0.74763,12800000.0
2009-08-26 20:31:00,0.74756,0.74763,0.74743,0.74763,11200000.0
2009-08-26 20:32:00,0.74761,0.74761,0.74747,0.74747,12800000.0
2009-08-26 20:33:00,0.74746,0.74746,0.74734,0.74734,10600000.0
2009-08-26 20:34:00,0.74732,0.74734,0.74722,0.74734,9600000.0
2009-08-26 20:35:00,0.74759,0.74766,0.74757,0.74758,11200000.0
2009-08-26 20:36:00,0.74764,0.74776,0.74759,0.74776,9600000.0
2009-08-26 20:37:00,0.74777,0.74781,0.74773,0.74773,32000000.0
2009-08-26 20:38:00,0.74771,0.74781,0.74771,0.74781,17600000.0
2009-08-26 20:39:00,0.74794,0.74802,0.74794,0.74797,19200000.0
2009-08-26 20:40:00,0.74807,0.74825,0.74807,0.74815,12800000.0
2009-08-26 20:41:00,0.74816,0.74816,0.74803,0.74808,12800000.0
2009-08-26 20:42:00,0.74823,0.74831,0.74807,0.74807,14400000.0
2009-08-26 20:43:00,0.74765,0.7477,0.7476,0.74765,14800000.0
2009-08-26 20:44:00,0.74814,0.74821,0.74814,0.74821,8000000.0
2009-08-26 20:45:00,0.7482,0.74826,0.74811,0.74815,11200000.0
2009-08-26 20:46:00,0.74809,0.74813,0.74801,0.74805,12800000.0
2009-08-26 20:47:00,0.7479,0.74806,0.7479,0.74797,14400000.0
2009-08-26 20:48:00,0.74798,0.74798,0.74794,0.74795,4800000.0
2009-08-26 20:49:00,0.74798,0.74805,0.74798,0.74805,8400000.0
2009-08-26 20:50:00,0.74804,0.74815,0.74796,0.74815,12800000.0
2009-08-26 20:51:00,0.74801,0.74801,0.74792,0.74796,14400000.0
2009-08-26 20:52:00,0.74789,0.74789,0.7478,0.74781,16000000.0
2009-08-26 20:53:00,0.74787,0.74805,0.74783,0.74805,9600000.0
2009-08-26 20:54:00,0.74809,0.74809,0.74794,0.74795,8000000.0
2009-08-26 20:55:00,0.748,0.748,0.74789,0.74797,11200000.0
2009-08-26 20:56:00,0.74794,0.74794,0.74783,0.74783,17600000.0
2009-08-26 20:57:00,0.74777,0.74784,0.74763,0.74763,8000000.0
2009-08-26 20:58:00,0.74753,0.74767,0.74753,0.74758,8000000.0
2009-08-26 20:59:00,0.74753,0.74761,0.74753,0.74756,8000000.0
2009-08-26 21:00:00,0.74766,0.74775,0.74762,0.74775,11200000.0
2009-08-26 21:01:00,0.74778,0.74783,0.74775,0.74783,8000000.0
2009-08-26 21:02:00,0.74762,0.74763,0.74751,0.74751,12800000.0
2009-08-26 21:03:00,0.74789,0.748,0.74789,0.74791,12800000.0
2009-08-26 21:04:00,0.74798,0.74798,0.74781,0.74794,9600000.0
2009-08-26 21:05:00,0.74797,0.74797,0.74792,0.74793,6400000.0
2009-08-26 21:06:00,0.74792,0.74796,0.74787,0.74791,12800000.0
2009-08-26 21:07:00,0.74796,0.74802,0.74788,0.74788,11200000.0
2009-08-26 21:08:00,0.74796,0.74811,0.74796,0.74804,11200000.0
2009-08-26 21:09:00,0.74816,0.74831,0.74816,0.7483,12800000.0
2009-08-26 21:10:00,0.74819,0.74819,0.74813,0.74813,4800000.0
2009-08-26 21:11:00,0.7481,0.74817,0.74802,0.74802,17600000.0
2009-08-26 21:12:00,0.74801,0.74812,0.74801,0.74812,12800000.0
2009-08-26 21:13:00,0.74813,0.74829,0.74808,0.74808,12800000.0
2009-08-26 21:14:00,0.74804,0.74808,0.74796,0.74808,9600000.0
2009-08-26 21:15:00,0.74793,0.74803,0.74793,0.74796,9600000.0
2009-08-26 21:16:00,0.74808,0.74808,0.74768,0.74768,8400000.0
2009-08-26 21:17:00,0.74762,0.74781,0.74762,0.74781,8000000.0
2009-08-26 21:18:00,0.74787,0.74801,0.74787,0.74789,8000000.0
2009-08-26 21:19:00,0.74789,0.74797,0.74789,0.74797,4800000.0
2009-08-26 21:20:00,0.74797,0.74797,0.74788,0.74793,11200000.0
2009-08-26 21:21:00,0.7479,0.7479,0.74776,0.74776,6400000.0
2009-08-26 21:22:00,0.74773,0.74773,0.74749,0.74749,9600000.0
2009-08-26 21:23:00,0.74742,0.74742,0.74728,0.74735,9600000.0
2009-08-26 21:24:00,0.74734,0.74744,0.74734,0.74741,6400000.0
2009-08-26 21:25:00,0.74745,0.74745,0.74735,0.74735,8000000.0
2009-08-26 21:26:00,0.74729,0.74729,0.74711,0.74725,11200000.0
2009-08-26 21:27:00,0.74715,0.74715,0.74693,0.74704,12800000.0
2009-08-26 21:28:00,0.74716,0.74738,0.74716,0.74722,14400000.0
2009-08-26 21:29:00,0.74717,0.74717,0.74701,0.74701,11200000.0
2009-08-26 21:30:00,0.74724,0.74731,0.74718,0.74731,11200000.0
2009-08-26 21:31:00,0.74725,0.74732,0.74718,0.74732,12800000.0
2009-08-26 21:32:00,0.7468,0.74698,0.74679,0.7469,12800000.0
2009-08-26 21:33:00,0.74724,0.74724,0.74704,0.74705,9600000.0
2009-08-26 21:34:00,0.74715,0.74734,0.74715,0.74733,11200000.0
2009-08-26 21:35:00,0.74738,0.74744,0.74732,0.74733,13200000.0
2009-08-26 21:36:00,0.74742,0.74742,0.74735,0.74735,3200000.0
2009-08-26 21:37:00,0.74722,0.74723,0.74715,0.74718,11200000.0
2009-08-26 21:38:00,0.74719,0.74726,0.74714,0.74714,17600000.0
2009-08-26 21:39:00,0.74723,0.74729,0.74712,0.74712,9600000.0
2009-08-26 21:40:00,0.74714,0.74722,0.7471,0.74717,12800000.0
2009-08-26 21:41:00,0.74719,0.74728,0.74719,0.74725,8000000.0
2009-08-26 21:42:00,0.74723,0.74725,0.74715,0.74722,14400000.0
2009-08-26 21:43:00,0.74716,0.74727,0.74716,0.74727,4800000.0
2009-08-26 21:44:00,0.74722,0.74727,0.74704,0.74718,12800000.0
2009-08-26 21:45:00,0.74708,0.74717,0.74708,0.74715,11200000.0
2009-08-26 21:46:00,0.74669,0.74676,0.74667,0.74675,12800000.0
2009-08-26 21:47:00,0.74718,0.7472,0.74712,0.74712,8000000.0
2009-08-26 21:48:00,0.74712,0.7472,0.74712,0.7472,11200000.0
2009-08-26 21:49:00,0.74722,0.74733,0.74722,0.74726,11200000.0
2009-08-26 21:50:00,0.74721,0.74721,0.74712,0.74712,8000000.0
2009-08-26 21:51:00,0.74726,0.74739,0.74726,0.74739,9600000.0
2009-08-26 21:52:00,0.74747,0.74747,0.74735,0.74738,9600000.0
2009-08-26 21:53:00,0.74734,0.74742,0.74729,0.74729,9600000.0
2009-08-26 21:54:00,0.74732,0.74732,0.74721,0.74723,11200000.0
2009-08-26 21:55:00,0.74716,0.74726,0.74716,0.74718,9600000.0
2009-08-26 21:56:00,0.74689,0.74689,0.74672,0.74685,11200000.0
2009-08-26 21:57:00,0.74718,0.74718,0.74708,0.74708,10600000.0
2009-08-26 21:58:00,0.74693,0.74695,0.74684,0.74689,11200000.0
2009-08-26 21:59:00,0.74689,0.74697,0.74685,0.74697,4800000.0
2009-08-26 22:00:00,0.74692,0.74692,0.74683,0.74683,4800000.0
2009-08-26 22:01:00,0.74675,0.74675,0.74665,0.74671,12800000.0
2009-08-26 22:02:00,0.74664,0.74668,0.74664,0.74668,12800000.0
2009-08-26 22:03:00,0.74669,0.74669,0.74663,0.74664,19200000.0
2009-08-26 22:04:00,0.74672,0.74681,0.74667,0.74667,12800000.0
2009-08-26 22:05:00,0.74675,0.74704,0.74675,0.74704,20800000.0
2009-08-26 22:06:00,0.74707,0.74708,0.74695,0.74695,12800000.0
2009-08-26 22:07:00,0.74693,0.74701,0.74682,0.74699,9600000.0
2009-08-26 22:08:00,0.74664,0.74683,0.74661,0.74683,9600000.0
2009-08-26 22:09:00,0.74719,0.74729,0.74719,0.74729,9600000.0
2009-08-26 22:10:00,0.74738,0.74771,0.74652,0.74746,17600000.0
2009-08-26 22:11:00,0.74736,0.74749,0.74733,0.74749,9600000.0
2009-08-26 22:12:00,0.74731,0.74736,0.74722,0.74736,14400000.0
2009-08-26 22:13:00,0.74719,0.74719,0.74711,0.74711,8000000.0
2009-08-26 22:14:00,0.74713,0.74713,0.74677,0.74677,14400000.0
2009-08-26 22:15:00,0.74676,0.74681,0.74675,0.74677,11200000.0
2009-08-26 22:16:00,0.74678,0.74682,0.74678,0.74682,3600000.0
2009-08-26 22:17:00,0.74687,0.74687,0.74661,0.74661,8000000.0
2009-08-26 22:18:00,0.74661,0.74667,0.74661,0.74664,11200000.0
2009-08-26 22:19:00,0.74671,0.74685,0.74671,0.74683,14400000.0
2009-08-26 22:20:00,0.7469,0.7469,0.74674,0.74679,11200000.0
2009-08-26 22:21:00,0.74681,0.74681,0.74676,0.74676,11200000.0
2009-08-26 22:22:00,0.74685,0.7469,0.74685,0.7469,3200000.0
2009-08-26 22:24:00,0.74699,0.74704,0.74696,0.74699,9600000.0
2009-08-26 22:25:00,0.74677,0.7469,0.74674,0.7469,7400000.0
2009-08-26 22:26:00,0.74691,0.74691,0.74674,0.74691,9600000.0
2009-08-26 22:27:00,0.74694,0.74694,0.74686,0.74686,12800000.0
2009-08-26 22:28:00,0.74693,0.74698,0.74687,0.74687,16000000.0
2009-08-26 22:29:00,0.74692,0.74701,0.7469,0.74691,12800000.0
2009-08-26 22:30:00,0.74697,0.74697,0.74692,0.74693,8000000.0
2009-08-26 22:31:00,0.74694,0.74708,0.74694,0.74708,8000000.0
2009-08-26 22:32:00,0.74719,0.74719,0.74719,0.74719,3200000.0
2009-08-26 22:33:00,0.74715,0.74715,0.74692,0.74692,32000000.0
2009-08-26 22:34:00,0.747,0.7473,0.747,0.7473,25600000.0
2009-08-26 22:35:00,0.74749,0.74753,0.74745,0.74751,9600000.0
2009-08-26 22:36:00,0.74745,0.74752,0.74738,0.74746,17600000.0
2009-08-26 22:37:00,0.74722,0.74743,0.74721,0.74738,33600000.0
2009-08-26 22:38:00,0.74738,0.74742,0.74738,0.74742,6400000.0
2009-08-26 22:39:00,0.7474,0.7474,0.74731,0.74733,12800000.0
2009-08-26 22:40:00,0.7469,0.74706,0.74674,0.74674,12800000.0
2009-08-26 22:41:00,0.74727,0.74727,0.74726,0.74726,3200000.0
2009-08-26 22:42:00,0.74716,0.74722,0.74715,0.74722,11200000.0
2009-08-26 22:43:00,0.74726,0.74743,0.74726,0.74743,14400000.0
2009-08-26 22:44:00,0.74757,0.74757,0.74744,0.74748,11200000.0
2009-08-26 22:45:00,0.74747,0.74763,0.74747,0.7476,12800000.0
2009-08-26 22:46:00,0.74735,0.74749,0.74734,0.74749,12800000.0
2009-08-26 22:47:00,0.74763,0.74777,0.74763,0.74773,12800000.0
2009-08-26 22:48:00,0.74787,0.74792,0.74786,0.74786,9600000.0
2009-08-26 22:49:00,0.74768,0.74768,0.74764,0.74766,12800000.0
2009-08-26 22:50:00,0.74768,0.74781,0.74768,0.74773,12800000.0
2009-08-26 22:51:00,0.7478,0.7478,0.74741,0.74741,14400000.0
2009-08-26 22:52:00,0.74738,0.74738,0.74729,0.74729,6400000.0
2009-08-26 22:53:00,0.74732,0.74771,0.74728,0.74771,11600000.0
2009-08-26 22:54:00,0.74769,0.74769,0.74756,0.74756,4800000.0
2009-08-26 22:55:00,0.74742,0.74742,0.74729,0.74729,17600000.0
2009-08-26 22:56:00,0.74744,0.74749,0.74744,0.74748,6400000.0
2009-08-26 22:57:00,0.74734,0.74737,0.74706,0.74706,11200000.0
2009-08-26 22:58:00,0.74739,0.7474,0.74731,0.74734,8000000.0
2009-08-26 22:59:00,0.74733,0.74742,0.74723,0.74733,14400000.0
2009-08-26 23:00:00,0.74735,0.74744,0.74729,0.7473,9600000.0
2009-08-26 23:01:00,0.74736,0.74736,0.74725,0.74725,17600000.0
2009-08-26 23:02:00,0.7473,0.74733,0.74726,0.74726,12800000.0
2009-08-26 23:03:00,0.74723,0.74723,0.74692,0.74712,12800000.0
2009-08-26 23:04:00,0.74711,0.74741,0.74711,0.7474,6800000.0
2009-08-26 23:05:00,0.74759,0.74764,0.74735,0.74735,16000000.0
2009-08-26 23:06:00,0.74733,0.74735,0.74719,0.74719,16000000.0
2009-08-26 23:07:00,0.74731,0.7474,0.74727,0.74739,12800000.0
2009-08-26 23:08:00,0.74696,0.74696,0.74683,0.7469,9600000.0
2009-08-26 23:09:00,0.747,0.7472,0.747,0.7472,9600000.0
2009-08-26 23:10:00,0.7474,0.74749,0.74735,0.74745,12800000.0
2009-08-26 23:11:00,0.7469,0.747,0.7469,0.7469,14400000.0
2009-08-26 23:12:00,0.7474,0.74745,0.74734,0.74739,12800000.0
2009-08-26 23:13:00,0.74735,0.74749,0.74735,0.74747,15400000.0
2009-08-26 23:14:00,0.74749,0.7476,0.74746,0.74747,12800000.0
2009-08-26 23:15:00,0.74752,0.74752,0.74735,0.74741,11200000.0
2009-08-26 23:16:00,0.74735,0.74748,0.74735,0.74748,12800000.0
2009-08-26 23:17:00,0.7467,0.7468,0.7467,0.7467,11200000.0
2009-08-26 23:18:00,0.74747,0.74751,0.74738,0.74738,12200000.0
2009-08-26 23:19:00,0.74726,0.74726,0.74713,0.74721,12800000.0
2009-08-26 23:21:00,0.74678,0.74705,0.74678,0.74697,9600000.0
2009-08-26 23:22:00,0.74718,0.74725,0.74718,0.74725,6400000.0
2009-08-26 23:23:00,0.74735,0.74746,0.74735,0.74746,4800000.0
2009-08-26 23:24:00,0.74718,0.7472,0.74718,0.7472,3200000.0
2009-08-26 23:25:00,0.74738,0.74738,0.74723,0.74723,9600000.0
2009-08-26 23:26:00,0.74703,0.74704,0.74686,0.7469,14400000.0
2009-08-26 23:27:00,0.74721,0.74729,0.74721,0.74729,13200000.0
2009-08-26 23:28:00,0.74735,0.74735,0.7472,0.7472,9600000.0
2009-08-26 23:29:00,0.74684,0.74692,0.7467,0.7467,20800000.0
2009-08-26 23:30:00,0.74708,0.74716,0.74702,0.74716,36200000.0
2009-08-26 23:31:00,0.74713,0.74725,0.74713,0.74725,9600000.0
2009-08-26 23:32:00,0.74732,0.74732,0.74719,0.74719,12800000.0
2009-08-26 23:33:00,0.74722,0.7473,0.74714,0.74714,11200000.0
2009-08-26 23:34:00,0.7471,0.7471,0.74702,0.74702,20800000.0
2009-08-26 23:35:00,0.74686,0.74694,0.74677,0.74694,11200000.0
2009-08-26 23:36:00,0.74717,0.74717,0.74695,0.74695,11200000.0
2009-08-26 23:37:00,0.74707,0.74718,0.74707,0.74711,11200000.0
2009-08-26 23:38:00,0.7465,0.7466,0.7465,0.7466,11200000.0
2009-08-26 23:39:00,0.74711,0.74714,0.74711,0.74712,6400000.0
2009-08-26 23:40:00,0.74699,0.74704,0.74693,0.74699,25600000.0
2009-08-26 23:41:00,0.74687,0.747,0.74687,0.747,9600000.0
2009-08-26 23:42:00,0.74708,0.74708,0.74686,0.74686,12800000.0
2009-08-26 23:43:00,0.74675,0.74675,0.7465,0.7465,17600000.0
2009-08-26 23:45:00,0.74664,0.74676,0.74662,0.74672,6400000.0
2009-08-26 23:46:00,0.74688,0.74695,0.74678,0.74693,12800000.0
2009-08-26 23:47:00,0.74711,0.74719,0.74708,0.74719,12800000.0
2009-08-26 23:48:00,0.74726,0.74734,0.74726,0.74726,13200000.0
2009-08-26 23:49:00,0.74764,0.74764,0.74758,0.74758,12800000.0
2009-08-26 23:50:00,0.74708,0.74715,0.74708,0.7471,6400000.0
2009-08-26 23:51:00,0.74712,0.74712,0.74701,0.74705,12800000.0
2009-08-26 23:52:00,0.74706,0.7471,0.74705,0.7471,11200000.0
2009-08-26 23:53:00,0.74702,0.74702,0.74681,0.74682,8000000.0
2009-08-26 23:54:00,0.74662,0.74665,0.74658,0.74658,25600000.0
2009-08-26 23:57:00,0.74681,0.74688,0.74681,0.74686,12800000.0
2009-08-26 23:58:00,0.7469,0.74707,0.7469,0.74707,8400000.0
2009-08-26 23:59:00,0.74689,0.74698,0.7468,0.74698,12800000.0
2009-08-27 00:00:00,0.74687,0.74687,0.74675,0.74684,9600000.0
2009-08-27 00:01:00,0.74685,0.74689,0.7468,0.74682,12800000.0
2009-08-27 00:02:00,0.74615,0.74625,0.746,0.746,9600000.0
2009-08-27 00:03:00,0.74671,0.74695,0.74659,0.74667,14400000.0
2009-08-27 00:04:00,0.74674,0.7468,0.74647,0.74658,16000000.0
2009-08-27 00:05:00,0.7466,0.74683,0.74653,0.74683,14400000.0
2009-08-27 00:06:00,0.74681,0.74681,0.74674,0.74679,11200000.0
2009-08-27 00:07:00,0.74717,0.74724,0.74717,0.74721,11200000.0
2009-08-27 00:08:00,0.74726,0.74752,0.74726,0.74752,12800000.0
2009-08-27 00:09:00,0.74752,0.74752,0.74739,0.7474,16000000.0
2009-08-27 00:10:00,0.74728,0.74747,0.74728,0.74747,9600000.0
2009-08-27 00:11:00,0.74756,0.74786,0.74756,0.74786,9600000.0
2009-08-27 00:12:00,0.74801,0.74801,0.74741,0.74757,11200000.0
2009-08-27 00:13:00,0.74879,0.74888,0.74871,0.74876,12800000.0
2009-08-27 00:14:00,0.74776,0.74779,0.74775,0.74776,11200000.0
2009-08-27 00:15:00,0.74756,0.74756,0.74748,0.74749,16000000.0
2009-08-27 00:16:00,0.74761,0.74764,0.74738,0.74752,12800000.0
2009-08-27 00:17:00,0.74752,0.74752,0.74729,0.74729,6400000.0
2009-08-27 00:19:00,0.74759,0.74759,0.74656,0.74754,11200000.0
2009-08-27 00:20:00,0.74754,0.74761,0.74754,0.74759,8000000.0
2009-08-27 00:21:00,0.74738,0.74754,0.74738,0.74749,8000000.0
2009-08-27 00:22:00,0.74758,0.74765,0.7475,0.74759,11200000.0
2009-08-27 00:23:00,0.74821,0.74827,0.74818,0.74823,14400000.0
2009-08-27 00:24:00,0.74718,0.74718,0.74702,0.74703,12200000.0
2009-08-27 00:25:00,0.74757,0.74762,0.74753,0.74753,11200000.0
2009-08-27 00:26:00,0.74715,0.74717,0.7471,0.7471,4800000.0
2009-08-27 00:27:00,0.74728,0.74745,0.74728,0.74745,4800000.0
2009-08-27 00:28:00,0.74732,0.74743,0.74732,0.74743,12800000.0
2009-08-27 00:29:00,0.74737,0.74757,0.74735,0.74743,12800000.0
2009-08-27 00:30:00,0.74745,0.74745,0.74737,0.74743,11200000.0
2009-08-27 00:31:00,0.74747,0.74784,0.74747,0.74784,12800000.0
2009-08-27 00:32:00,0.74787,0.74787,0.74778,0.74784,11200000.0
2009-08-27 00:33:00,0.74783,0.74791,0.74767,0.74783,11200000.0
2009-08-27 00:34:00,0.74766,0.74768,0.74753,0.74768,17600000.0
2009-08-27 00:35:00,0.7477,0.74771,0.74763,0.74763,16400000.0
2009-08-27 00:36:00,0.74761,0.74771,0.74761,0.74763,11200000.0
2009-08-27 00:37:00,0.74747,0.74759,0.74746,0.74759,6400000.0
2009-08-27 00:38:00,0.74757,0.74757,0.74742,0.74745,14400000.0
2009-08-27 00:39:00,0.74712,0.74737,0.74712,0.74736,8000000.0
2009-08-27 00:40:00,0.74739,0.74773,0.74739,0.74758,14400000.0
2009-08-27 00:41:00,0.74737,0.74737,0.74704,0.74707,16000000.0
2009-08-27 00:42:00,0.74605,0.7474,0.74605,0.7474,11200000.0
2009-08-27 00:43:00,0.74728,0.74764,0.74728,0.7475,12800000.0
2009-08-27 00:44:00,0.74728,0.74737,0.74688,0.74712,11200000.0
2009-08-27 00:45:00,0.74681,0.74728,0.74681,0.74728,8000000.0
2009-08-27 00:46:00,0.74721,0.74721,0.7472,0.7472,3200000.0
2009-08-27 00:47:00,0.74713,0.74713,0.74703,0.74706,6400000.0
2009-08-27 00:48:00,0.74716,0.74727,0.7471,0.74727,11200000.0
2009-08-27 00:49:00,0.74732,0.74735,0.74722,0.74735,8000000.0
2009-08-27 00:50:00,0.74733,0.74733,0.74716,0.74716,4800000.0
2009-08-27 00:51:00,0.7471,0.74721,0.7471,0.74721,3200000.0
2009-08-27 00:52:00,0.74723,0.74733,0.74716,0.74716,11200000.0
2009-08-27 00:53:00,0.74728,0.74728,0.74693,0.74693,17600000.0
2009-08-27 00:54:00,0.74717,0.74727,0.74717,0.74727,11200000.0
2009-08-27 00:55:00,0.74729,0.74729,0.74719,0.7472,11200000.0
2009-08-27 00:56:00,0.74716,0.7473,0.74716,0.74724,11200000.0
2009-08-27 00:57:00,0.74739,0.74739,0.74708,0.74708,12800000.0
2009-08-27 00:58:00,0.74733,0.74735,0.74726,0.74727,11200000.0
2009-08-27 00:59:00,0.74734,0.74755,0.74734,0.74745,16000000.0
2009-08-27 01:00:00,0.74753,0.74753,0.74742,0.74742,12200000.0
2009-08-27 01:01:00,0.74752,0.74754,0.74719,0.74719,11200000.0
2009-08-27 01:02:00,0.7471,0.74736,0.7471,0.74736,8000000.0
2009-08-27 01:03:00,0.74741,0.74741,0.74725,0.74731,12800000.0
2009-08-27 01:04:00,0.74709,0.74709,0.74684,0.747,14400000.0
2009-08-27 01:05:00,0.74729,0.74739,0.74722,0.74739,11200000.0
2009-08-27 01:06:00,0.74755,0.74761,0.74754,0.74754,8000000.0
2009-08-27 01:07:00,0.74753,0.74754,0.74745,0.74747,11600000.0
2009-08-27 01:08:00,0.74706,0.74731,0.74686,0.74686,14400000.0
2009-08-27 01:10:00,0.7474,0.7474,0.74731,0.74731,16000000.0
2009-08-27 01:11:00,0.7474,0.74763,0.74729,0.74729,12800000.0
2009-08-27 01:12:00,0.74754,0.74774,0.74745,0.74745,16000000.0
2009-08-27 01:13:00,0.74743,0.74746,0.7473,0.74746,12800000.0
2009-08-27 01:14:00,0.74765,0.74769,0.74764,0.74769,12800000.0
2009-08-27 01:15:00,0.74755,0.74755,0.74749,0.74752,16000000.0
2009-08-27 01:16:00,0.74758,0.74769,0.74758,0.74761,12800000.0
2009-08-27 01:17:00,0.74761,0.74764,0.74757,0.74764,11200000.0
2009-08-27 01:18:00,0.74733,0.74733,0.74709,0.74709,8000000.0
2009-08-27 01:19:00,0.74805,0.7481,0.74801,0.74805,12800000.0
2009-08-27 01:20:00,0.74737,0.74747,0.74737,0.7474,16000000.0
2009-08-27 01:21:00,0.74763,0.74763,0.74757,0.74763,9600000.0
2009-08-27 01:22:00,0.74738,0.74741,0.74721,0.74721,11200000.0
2009-08-27 01:23:00,0.74707,0.74707,0.74698,0.74698,8000000.0
2009-08-27 01:24:00,0.74697,0.74697,0.74679,0.74692,11200000.0
2009-08-27 01:25:00,0.7468,0.7468,0.74659,0.74659,12800000.0
2009-08-27 01:26:00,0.74669,0.7468,0.74669,0.74677,12800000.0
2009-08-27 01:27:00,0.7466,0.74666,0.74658,0.74658,14400000.0
2009-08-27 01:28:00,0.74673,0.7468,0.74668,0.7468,11200000.0
2009-08-27 01:29:00,0.74674,0.74678,0.7467,0.74671,16000000.0
2009-08-27 01:30:00,0.74668,0.74671,0.74653,0.74653,14400000.0
2009-08-27 01:31:00,0.74644,0.74644,0.7463,0.74635,11200000.0
2009-08-27 01:32:00,0.74615,0.74621,0.74605,0.74608,14400000.0
2009-08-27 01:33:00,0.746,0.74636,0.74587,0.74636,12800000.0
2009-08-27 01:34:00,0.74679,0.74683,0.74676,0.74679,12800000.0
2009-08-27 01:35:00,0.74708,0.74722,0.74705,0.74722,17600000.0
2009-08-27 01:36:00,0.74693,0.74694,0.7468,0.74687,13200000.0
2009-08-27 01:37:00,0.74696,0.747,0.74675,0.74698,11200000.0
2009-08-27 01:38:00,0.747,0.74711,0.747,0.74705,11200000.0
2009-08-27 01:39:00,0.74683,0.74691,0.74683,0.74691,12800000.0
2009-08-27 01:40:00,0.74702,0.74715,0.74702,0.74715,12800000.0
2009-08-27 01:41:00,0.74708,0.74719,0.74707,0.74707,9600000.0
2009-08-27 01:42:00,0.74703,0.74703,0.74698,0.74698,8000000.0
2009-08-27 01:43:00,0.74702,0.74708,0.74682,0.74708,9600000.0
2009-08-27 01:44:00,0.747,0.747,0.74689,0.74693,10000000.0
2009-08-27 01:45:00,0.74702,0.74709,0.74702,0.74709,8000000.0
2009-08-27 01:46:00,0.74705,0.74705,0.74683,0.74683,11200000.0
2009-08-27 01:47:00,0.74673,0.74677,0.74673,0.74677,3200000.0
2009-08-27 01:48:00,0.74678,0.74678,0.74646,0.74669,12800000.0
2009-08-27 01:49:00,0.74667,0.74667,0.74658,0.74659,9600000.0
2009-08-27 01:50:00,0.74668,0.74671,0.74659,0.74662,11200000.0
2009-08-27 01:51:00,0.74649,0.74649,0.74633,0.74633,14400000.0
2009-08-27 01:52:00,0.74614,0.74631,0.74613,0.74631,11200000.0
2009-08-27 01:53:00,0.74649,0.74651,0.74644,0.74651,17600000.0
2009-08-27 01:54:00,0.74656,0.74662,0.74655,0.74655,9600000.0
2009-08-27 01:55:00,0.74654,0.74659,0.74654,0.74658,20200000.0
2009-08-27 01:56:00,0.74643,0.74648,0.74642,0.74642,27200000.0
2009-08-27 01:57:00,0.74599,0.74637,0.74599,0.74637,14400000.0
2009-08-27 01:58:00,0.74652,0.74652,0.74645,0.74645,11200000.0
2009-08-27 01:59:00,0.74655,0.74676,0.74655,0.74675,8000000.0
2009-08-27 02:00:00,0.74668,0.74681,0.74657,0.74681,14400000.0
2009-08-27 02:01:00,0.74688,0.747,0.74688,0.74698,11200000.0
2009-08-27 02:02:00,0.74696,0.74704,0.74696,0.74704,11200000.0
2009-08-27 02:03:00,0.74687,0.7469,0.74685,0.74688,16000000.0
2009-08-27 02:04:00,0.74706,0.7471,0.74701,0.7471,14400000.0
2009-08-27 02:05:00,0.74708,0.74708,0.74664,0.74664,12800000.0
2009-08-27 02:06:00,0.74653,0.74678,0.74653,0.74678,9000000.0
2009-08-27 02:07:00,0.74665,0.74686,0.74665,0.74677,12800000.0
2009-08-27 02:08:00,0.74679,0.74685,0.7467,0.74682,12800000.0
2009-08-27 02:09:00,0.7468,0.74684,0.74676,0.74684,12800000.0
2009-08-27 02:10:00,0.74697,0.74702,0.74686,0.747,11200000.0
2009-08-27 02:11:00,0.74721,0.74724,0.74714,0.74722,12800000.0
2009-08-27 02:12:00,0.74727,0.7473,0.7472,0.74722,11200000.0
2009-08-27 02:13:00,0.74722,0.74729,0.74712,0.74729,11200000.0
2009-08-27 02:14:00,0.7472,0.7472,0.74701,0.74705,12800000.0
2009-08-27 02:15:00,0.74724,0.74739,0.74714,0.74714,11200000.0
2009-08-27 02:16:00,0.74724,0.74727,0.74719,0.74722,12800000.0
2009-08-27 02:17:00,0.74713,0.74729,0.74703,0.74703,13800000.0
2009-08-27 02:18:00,0.74699,0.74705,0.74687,0.74694,17000000.0
2009-08-27 02:19:00,0.74717,0.74717,0.74713,0.74715,11200000.0
2009-08-27 02:20:00,0.74712,0.7473,0.74712,0.74723,11200000.0
2009-08-27 02:21:00,0.7466,0.74683,0.74567,0.74681,17000000.0
2009-08-27 02:22:00,0.74718,0.74719,0.74708,0.74713,10600000.0
2009-08-27 02:23:00,0.74712,0.74712,0.7469,0.74699,13200000.0
2009-08-27 02:24:00,0.74689,0.7469,0.74678,0.74685,12800000.0
2009-08-27 02:25:00,0.74686,0.74691,0.7468,0.7468,12800000.0
2009-08-27 02:26:00,0.74682,0.74694,0.74682,0.74694,3200000.0
2009-08-27 02:27:00,0.74705,0.74705,0.74692,0.74692,9600000.0
2009-08-27 02:28:00,0.74679,0.74691,0.74679,0.74687,8000000.0
2009-08-27 02:29:00,0.74686,0.74696,0.74686,0.74696,17000000.0
2009-08-27 02:30:00,0.74697,0.74697,0.74686,0.74696,11200000.0
2009-08-27 02:31:00,0.74694,0.74703,0.74688,0.74696,17600000.0
2009-08-27 02:32:00,0.74688,0.7469,0.74681,0.74681,9600000.0
2009-08-27 02:33:00,0.7468,0.74683,0.74675,0.74683,11200000.0
2009-08-27 02:34:00,0.74668,0.74671,0.74659,0.74664,12800000.0
2009-08-27 02:35:00,0.74633,0.7465,0.74625,0.74625,11200000.0
2009-08-27 02:36:00,0.74604,0.74616,0.74604,0.74608,13200000.0
2009-08-27 02:37:00,0.74611,0.74619,0.74611,0.74619,4800000.0
2009-08-27 02:38:00,0.74622,0.74622,0.74605,0.74605,12800000.0
2009-08-27 02:39:00,0.74591,0.74591,0.74581,0.74581,11200000.0
2009-08-27 02:40:00,0.74582,0.74591,0.74579,0.74591,12800000.0
2009-08-27 02:41:00,0.74608,0.74608,0.74598,0.74599,9600000.0
2009-08-27 02:42:00,0.74597,0.74619,0.74597,0.74619,12800000.0
2009-08-27 02:43:00,0.74622,0.74622,0.74606,0.74615,11200000.0
2009-08-27 02:44:00,0.74613,0.74623,0.7461,0.74623,12800000.0
2009-08-27 02:45:00,0.74621,0.74632,0.74617,0.74623,12800000.0
2009-08-27 02:46:00,0.74623,0.74634,0.74616,0.74634,17600000.0
2009-08-27 02:47:00,0.7462,0.74621,0.74615,0.74621,16000000.0
2009-08-27 02:48:00,0.74618,0.74618,0.74608,0.74613,17600000.0
2009-08-27 02:49:00,0.74606,0.74613,0.74604,0.74609,8000000.0
2009-08-27 02:50:00,0.74612,0.74612,0.74597,0.74603,11200000.0
2009-08-27 02:51:00,0.74608,0.74614,0.74608,0.74614,11200000.0
2009-08-27 02:52:00,0.74614,0.74617,0.74609,0.74611,14400000.0
2009-08-27 02:53:00,0.74613,0.74613,0.74591,0.74594,11200000.0
2009-08-27 02:54:00,0.74577,0.74581,0.74562,0.74562,12800000.0
2009-08-27 02:55:00,0.74536,0.74545,0.74536,0.74538,11200000.0
2009-08-27 02:56:00,0.7456,0.74579,0.7456,0.74571,16000000.0
2009-08-27 02:57:00,0.74596,0.74601,0.7459,0.7459,12800000.0
2009-08-27 02:58:00,0.74588,0.74591,0.74582,0.74588,12800000.0
2009-08-27 02:59:00,0.74575,0.74575,0.74563,0.74565,13200000.0
2009-08-27 03:00:00,0.74595,0.74595,0.74582,0.74592,12800000.0
2009-08-27 03:01:00,0.74595,0.74601,0.74585,0.7459,12800000.0
2009-08-27 03:02:00,0.7458,0.74589,0.74563,0.74563,16000000.0
2009-08-27 03:03:00,0.74571,0.74591,0.74571,0.74586,11200000.0
2009-08-27 03:04:00,0.74599,0.74612,0.74496,0.74593,12800000.0
2009-08-27 03:05:00,0.74592,0.74619,0.74592,0.74619,12800000.0
2009-08-27 03:06:00,0.74619,0.74619,0.74594,0.74599,16000000.0
2009-08-27 03:07:00,0.7461,0.74618,0.74603,0.74618,11200000.0
2009-08-27 03:08:00,0.74586,0.74586,0.74572,0.74576,16000000.0
2009-08-27 03:09:00,0.74586,0.74587,0.74576,0.74587,12800000.0
2009-08-27 03:10:00,0.74592,0.74611,0.74592,0.74611,12800000.0
2009-08-27 03:11:00,0.74623,0.74623,0.74583,0.74583,12800000.0
2009-08-27 03:12:00,0.74582,0.74588,0.74579,0.74587,12800000.0
2009-08-27 03:13:00,0.7459,0.7459,0.74579,0.74589,12800000.0
2009-08-27 03:14:00,0.74622,0.74645,0.74622,0.74637,17600000.0
2009-08-27 03:15:00,0.74632,0.74632,0.74617,0.74618,11200000.0
2009-08-27 03:16:00,0.7462,0.74627,0.74611,0.74619,12800000.0
2009-08-27 03:17:00,0.7462,0.74621,0.74613,0.74618,12800000.0
2009-08-27 03:18:00,0.74579,0.74594,0.74579,0.74592,11200000.0
2009-08-27 03:19:00,0.74631,0.74631,0.74624,0.74624,6400000.0
2009-08-27 03:20:00,0.74618,0.74618,0.74614,0.74614,11200000.0
2009-08-27 03:21:00,0.74608,0.74617,0.74597,0.74599,16000000.0
2009-08-27 03:22:00,0.74609,0.74612,0.7459,0.7459,16000000.0
2009-08-27 03:23:00,0.74578,0.7462,0.74578,0.74614,14400000.0
2009-08-27 03:24:00,0.74647,0.7465,0.746,0.746,9600000.0
2009-08-27 03:25:00,0.74592,0.746,0.74587,0.746,16000000.0
2009-08-27 03:26:00,0.74615,0.74628,0.74607,0.74621,17600000.0
2009-08-27 03:27:00,0.74615,0.74624,0.7461,0.7461,16000000.0
2009-08-27 03:28:00,0.74592,0.74625,0.74592,0.74612,17600000.0
2009-08-27 03:29:00,0.74608,0.74633,0.74607,0.74607,12800000.0
2009-08-27 03:30:00,0.74604,0.7462,0.7459,0.7462,11600000.0
2009-08-27 03:31:00,0.74621,0.74621,0.74613,0.74613,8000000.0
2009-08-27 03:32:00,0.7463,0.74641,0.74626,0.74638,17600000.0
2009-08-27 03:33:00,0.74636,0.74636,0.7462,0.7462,14400000.0
2009-08-27 03:34:00,0.74618,0.74618,0.74592,0.74611,14400000.0
2009-08-27 03:35:00,0.74628,0.74628,0.74593,0.74593,10000000.0
2009-08-27 03:36:00,0.74586,0.74586,0.74559,0.7456,14400000.0
2009-08-27 03:37:00,0.7456,0.74573,0.74557,0.74573,12800000.0
2009-08-27 03:38:00,0.74577,0.74577,0.74569,0.74577,11200000.0
2009-08-27 03:39:00,0.74579,0.74607,0.74579,0.74607,11200000.0
2009-08-27 03:40:00,0.74623,0.74623,0.74596,0.74596,12800000.0
2009-08-27 03:41:00,0.74601,0.74601,0.74569,0.74569,9600000.0
2009-08-27 03:42:00,0.74581,0.74595,0.74581,0.74595,12800000.0
2009-08-27 03:43:00,0.7457,0.74577,0.7457,0.74572,12800000.0
2009-08-27 03:44:00,0.74607,0.74623,0.74607,0.74621,11200000.0
2009-08-27 03:45:00,0.74621,0.74621,0.74515,0.7461,11200000.0
2009-08-27 03:46:00,0.74586,0.7461,0.74586,0.7461,12800000.0
2009-08-27 03:47:00,0.74598,0.74616,0.74598,0.74616,16000000.0
2009-08-27 03:48:00,0.74568,0.74591,0.74568,0.74577,11200000.0
2009-08-27 03:49:00,0.74611,0.74615,0.74606,0.74612,16000000.0
2009-08-27 03:50:00,0.74602,0.74609,0.74589,0.74589,12800000.0
2009-08-27 03:51:00,0.7457,0.74582,0.74558,0.74582,17600000.0
2009-08-27 03:52:00,0.74578,0.74578,0.74565,0.74565,4800000.0
2009-08-27 03:53:00,0.7456,0.7456,0.74553,0.74558,8000000.0
2009-08-27 03:54:00,0.74545,0.74554,0.74542,0.7455,11200000.0
2009-08-27 03:55:00,0.7454,0.74542,0.7453,0.7453,12800000.0
2009-08-27 03:56:00,0.7453,0.7454,0.7453,0.7454,9600000.0
2009-08-27 03:57:00,0.74554,0.74554,0.74542,0.74549,11200000.0
2009-08-27 03:58:00,0.74549,0.74555,0.74549,0.74549,9600000.0
2009-08-27 03:59:00,0.74544,0.74558,0.74544,0.74549,11200000.0
2009-08-27 04:00:00,0.7457,0.74577,0.74562,0.74562,16000000.0
2009-08-27 04:01:00,0.74573,0.74594,0.74571,0.74594,11200000.0
2009-08-27 04:02:00,0.746,0.746,0.74591,0.74599,17600000.0
2009-08-27 04:03:00,0.74591,0.74591,0.7456,0.7456,12800000.0
2009-08-27 04:04:00,0.7456,0.74568,0.74548,0.74565,12800000.0
2009-08-27 04:05:00,0.74569,0.74576,0.74564,0.74576,12800000.0
2009-08-27 04:06:00,0.7457,0.74584,0.74564,0.74581,17600000.0
2009-08-27 04:07:00,0.7457,0.7457,0.74555,0.74555,17600000.0
2009-08-27 04:08:00,0.74568,0.74568,0.74539,0.74562,9600000.0
2009-08-27 04:09:00,0.74565,0.7457,0.74565,0.74565,12800000.0
2009-08-27 04:10:00,0.74562,0.74571,0.74555,0.74562,12800000.0
2009-08-27 04:11:00,0.7456,0.74575,0.74554,0.74575,11200000.0
2009-08-27 04:12:00,0.74563,0.74574,0.74563,0.74569,11200000.0
2009-08-27 04:13:00,0.74557,0.74562,0.74546,0.74559,11200000.0
2009-08-27 04:14:00,0.74562,0.74581,0.74562,0.74581,10000000.0
2009-08-27 04:15:00,0.74581,0.74581,0.74553,0.74553,14400000.0
2009-08-27 04:16:00,0.74546,0.74551,0.74546,0.74546,11600000.0
2009-08-27 04:17:00,0.74552,0.74553,0.7454,0.74546,11200000.0
2009-08-27 04:18:00,0.74537,0.74542,0.74534,0.7454,17600000.0
2009-08-27 04:19:00,0.74528,0.74535,0.7452,0.7452,4800000.0
2009-08-27 04:20:00,0.74511,0.74511,0.7449,0.74492,8000000.0
2009-08-27 04:21:00,0.74488,0.74503,0.74486,0.745,12200000.0
2009-08-27 04:22:00,0.74514,0.74514,0.74502,0.74512,14400000.0
2009-08-27 04:23:00,0.74493,0.74493,0.74484,0.74485,11200000.0
2009-08-27 04:24:00,0.74514,0.74544,0.74514,0.74541,11200000.0
2009-08-27 04:25:00,0.74553,0.7456,0.74534,0.74534,17000000.0
2009-08-27 04:26:00,0.74523,0.74523,0.74506,0.74522,13200000.0
2009-08-27 04:27:00,0.74538,0.7454,0.7451,0.7451,11200000.0
2009-08-27 04:28:00,0.74506,0.74523,0.74506,0.74523,11600000.0
2009-08-27 04:29:00,0.74532,0.74537,0.74525,0.74527,14400000.0
2009-08-27 04:30:00,0.74539,0.74552,0.74539,0.74544,17600000.0
2009-08-27 04:31:00,0.74532,0.74536,0.74523,0.74523,11200000.0
2009-08-27 04:32:00,0.74525,0.74525,0.74513,0.74519,6400000.0
2009-08-27 04:33:00,0.74465,0.74501,0.74465,0.74497,12800000.0
2009-08-27 04:34:00,0.74512,0.74526,0.74512,0.74526,11200000.0
2009-08-27 04:35:00,0.74535,0.74535,0.74528,0.74532,8400000.0
2009-08-27 04:36:00,0.74526,0.74535,0.74521,0.74521,13200000.0
2009-08-27 04:37:00,0.74535,0.74537,0.74516,0.7452,9600000.0
2009-08-27 04:38:00,0.74527,0.74528,0.7452,0.74521,11200000.0
2009-08-27 04:39:00,0.74527,0.74531,0.74512,0.7452,16000000.0
2009-08-27 04:40:00,0.74524,0.74533,0.74524,0.74528,12800000.0
2009-08-27 04:42:00,0.74472,0.74502,0.74472,0.74502,11200000.0
2009-08-27 04:43:00,0.7451,0.7452,0.74505,0.74505,11200000.0
2009-08-27 04:44:00,0.74574,0.74582,0.74565,0.74582,11200000.0
2009-08-27 04:45:00,0.74542,0.74573,0.74542,0.74571,9600000.0
2009-08-27 04:46:00,0.74562,0.74562,0.74524,0.74524,14800000.0
2009-08-27 04:47:00,0.74516,0.74531,0.74516,0.74526,14400000.0
2009-08-27 04:48:00,0.74533,0.74537,0.74524,0.74537,11200000.0
2009-08-27 04:49:00,0.74547,0.74547,0.7453,0.7453,11200000.0
2009-08-27 04:50:00,0.74518,0.74532,0.74505,0.74505,11200000.0
2009-08-27 04:51:00,0.74526,0.74546,0.74526,0.74546,3200000.0
2009-08-27 04:52:00,0.74565,0.74566,0.74557,0.74557,6400000.0
2009-08-27 04:53:00,0.74554,0.74556,0.74547,0.74556,8000000.0
2009-08-27 04:54:00,0.74538,0.7455,0.74527,0.74527,11200000.0
2009-08-27 04:55:00,0.7454,0.7454,0.74529,0.74535,9600000.0
2009-08-27 04:56:00,0.7448,0.7448,0.74472,0.74477,9600000.0
2009-08-27 04:57:00,0.745,0.74513,0.745,0.74513,8000000.0
2009-08-27 04:58:00,0.74532,0.74537,0.74516,0.74516,11200000.0
2009-08-27 04:59:00,0.74488,0.74488,0.74474,0.7448,13200000.0
2009-08-27 05:00:00,0.74492,0.74515,0.74492,0.74513,11200000.0
2009-08-27 05:01:00,0.74518,0.74521,0.74513,0.74515,17600000.0
2009-08-27 05:02:00,0.74512,0.74531,0.74512,0.74531,8000000.0
2009-08-27 05:03:00,0.74512,0.74516,0.74506,0.74513,14400000.0
2009-08-27 05:04:00,0.74518,0.74529,0.74514,0.74514,11200000.0
2009-08-27 05:05:00,0.74472,0.7449,0.74471,0.74487,11200000.0
2009-08-27 05:06:00,0.74522,0.74523,0.74515,0.74523,11200000.0
2009-08-27 05:07:00,0.74528,0.74532,0.74525,0.74532,11200000.0
2009-08-27 05:08:00,0.74524,0.74524,0.74512,0.74513,11200000.0
2009-08-27 05:09:00,0.74518,0.7453,0.74513,0.7453,12800000.0
2009-08-27 05:10:00,0.74513,0.74529,0.74507,0.74507,11200000.0
2009-08-27 05:11:00,0.7453,0.74535,0.74524,0.74524,17600000.0
2009-08-27 05:12:00,0.74525,0.74529,0.74525,0.74529,11200000.0
2009-08-27 05:13:00,0.74516,0.74516,0.74481,0.74506,12800000.0
2009-08-27 05:14:00,0.74503,0.74503,0.74496,0.74496,9000000.0
2009-08-27 05:15:00,0.74491,0.745,0.74489,0.74498,12800000.0
2009-08-27 05:16:00,0.74509,0.74509,0.74499,0.74504,14400000.0
2009-08-27 05:17:00,0.74507,0.74507,0.74489,0.74489,11200000.0
2009-08-27 05:18:00,0.74489,0.74494,0.74478,0.74482,11200000.0
2009-08-27 05:19:00,0.74479,0.74494,0.74479,0.74486,14400000.0
2009-08-27 05:20:00,0.74495,0.74501,0.7449,0.74497,12800000.0
2009-08-27 05:21:00,0.7449,0.74495,0.74476,0.7449,17600000.0
2009-08-27 05:22:00,0.7449,0.745,0.7449,0.74498,11200000.0
2009-08-27 05:23:00,0.74497,0.74509,0.74497,0.74509,11200000.0
2009-08-27 05:24:00,0.74507,0.74507,0.74498,0.74501,11600000.0
2009-08-27 05:25:00,0.74503,0.74515,0.74503,0.74515,6400000.0
2009-08-27 05:26:00,0.74538,0.74549,0.74536,0.74549,32000000.0
2009-08-27 05:27:00,0.74463,0.74483,0.74463,0.74483,8000000.0
2009-08-27 05:28:00,0.74517,0.74518,0.74505,0.74514,8000000.0
2009-08-27 05:29:00,0.7451,0.74521,0.74505,0.7452,14400000.0
2009-08-27 05:30:00,0.74505,0.74505,0.7448,0.74481,9600000.0
2009-08-27 05:31:00,0.74477,0.74488,0.74477,0.74488,14400000.0
2009-08-27 05:32:00,0.74468,0.74469,0.74452,0.74452,9600000.0
2009-08-27 05:33:00,0.74478,0.74484,0.74472,0.74472,11200000.0
2009-08-27 05:34:00,0.74496,0.74503,0.74488,0.74503,16000000.0
2009-08-27 05:35:00,0.74503,0.74504,0.74488,0.7449,12800000.0
2009-08-27 05:36:00,0.74445,0.74447,0.7444,0.74443,12800000.0
2009-08-27 05:37:00,0.74497,0.74511,0.74485,0.74505,16000000.0
2009-08-27 05:38:00,0.74491,0.74491,0.74477,0.74482,9600000.0
2009-08-27 05:39:00,0.74472,0.74489,0.74472,0.74489,16000000.0
2009-08-27 05:40:00,0.74491,0.74492,0.74475,0.74483,17600000.0
2009-08-27 05:41:00,0.74474,0.74488,0.74468,0.74478,16000000.0
2009-08-27 05:42:00,0.74474,0.74474,0.74466,0.74466,8000000.0
2009-08-27 05:43:00,0.74463,0.74468,0.74446,0.74446,12800000.0
2009-08-27 05:44:00,0.74452,0.74461,0.74446,0.74459,17600000.0
2009-08-27 05:45:00,0.74451,0.74457,0.74446,0.74447,12800000.0
2009-08-27 05:46:00,0.74465,0.74475,0.74455,0.74462,12800000.0
2009-08-27 05:47:00,0.74473,0.74473,0.74463,0.74469,12800000.0
2009-08-27 05:48:00,0.74466,0.74476,0.7445,0.74476,11200000.0
2009-08-27 05:49:00,0.74478,0.74478,0.74472,0.74472,4800000.0
2009-08-27 05:50:00,0.74473,0.74481,0.74473,0.74478,12800000.0
2009-08-27 05:51:00,0.74417,0.7442,0.7441,0.74415,12800000.0
2009-08-27 05:52:00,0.74484,0.7449,0.74484,0.7449,3200000.0
2009-08-27 05:53:00,0.74499,0.74499,0.74487,0.74492,6400000.0
2009-08-27 05:54:00,0.74489,0.74498,0.74482,0.74498,11200000.0
2009-08-27 05:55:00,0.74495,0.74495,0.74487,0.7449,8000000.0
2009-08-27 05:56:00,0.74492,0.74515,0.74492,0.74515,9600000.0
2009-08-27 05:57:00,0.74518,0.74521,0.74516,0.74518,11200000.0
2009-08-27 05:58:00,0.74514,0.7454,0.74514,0.7454,12800000.0
2009-08-27 05:59:00,0.74515,0.74524,0.74513,0.74514,17600000.0
2009-08-27 06:00:00,0.74508,0.74508,0.74495,0.74495,11200000.0
2009-08-27 06:01:00,0.74488,0.74497,0.74486,0.74497,11200000.0
2009-08-27 06:02:00,0.74483,0.74487,0.74473,0.74473,14400000.0
2009-08-27 06:03:00,0.74481,0.74497,0.74481,0.74494,8000000.0
2009-08-27 06:04:00,0.74492,0.74536,0.7449,0.74536,16000000.0
2009-08-27 06:05:00,0.74543,0.74552,0.74543,0.74552,11200000.0
2009-08-27 06:06:00,0.74548,0.74554,0.74499,0.74499,11200000.0
2009-08-27 06:07:00,0.74504,0.74523,0.74504,0.74523,11200000.0
2009-08-27 06:08:00,0.7451,0.74515,0.74505,0.74509,12800000.0
2009-08-27 06:09:00,0.74513,0.74513,0.74504,0.74504,8000000.0
2009-08-27 06:10:00,0.74486,0.74505,0.74486,0.745,14400000.0
2009-08-27 06:11:00,0.74492,0.745,0.74492,0.74494,12800000.0
2009-08-27 06:12:00,0.74493,0.74507,0.74493,0.74507,6400000.0
2009-08-27 06:13:00,0.74504,0.74508,0.74493,0.74508,13200000.0
2009-08-27 06:14:00,0.74499,0.745,0.74494,0.745,8000000.0
2009-08-27 06:15:00,0.74493,0.745,0.7449,0.74494,11200000.0
2009-08-27 06:16:00,0.74489,0.74491,0.74477,0.7449,11200000.0
2009-08-27 06:17:00,0.7449,0.74514,0.7449,0.74514,8000000.0
2009-08-27 06:18:00,0.74487,0.74505,0.74475,0.74505,9600000.0
2009-08-27 06:19:00,0.74499,0.74499,0.74486,0.74491,16000000.0
2009-08-27 06:20:00,0.74471,0.74499,0.74471,0.74499,11200000.0
2009-08-27 06:21:00,0.74495,0.745,0.74484,0.74484,12800000.0
2009-08-27 06:22:00,0.74483,0.74508,0.74473,0.74508,11200000.0
2009-08-27 06:23:00,0.74509,0.74509,0.74495,0.74501,9600000.0
2009-08-27 06:24:00,0.74494,0.74511,0.74494,0.74511,8000000.0
2009-08-27 06:25:00,0.74504,0.74528,0.74504,0.74528,10600000.0
2009-08-27 06:26:00,0.74523,0.74523,0.74478,0.7448,11200000.0
2009-08-27 06:27:00,0.74491,0.74513,0.744,0.744,12800000.0
2009-08-27 06:28:00,0.74469,0.74475,0.74466,0.7447,11200000.0
2009-08-27 06:30:00,0.74486,0.74495,0.74486,0.74489,14400000.0
2009-08-27 06:31:00,0.74486,0.74496,0.74486,0.74496,11200000.0
2009-08-27 06:32:00,0.74475,0.74482,0.74468,0.74472,11200000.0
2009-08-27 06:33:00,0.74495,0.74495,0.74479,0.74479,9000000.0
2009-08-27 06:34:00,0.74495,0.74565,0.74432,0.74432,12800000.0
2009-08-27 06:35:00,0.74513,0.74515,0.74495,0.74495,14400000.0
2009-08-27 06:36:00,0.74493,0.74502,0.74491,0.74499,12800000.0
2009-08-27 06:37:00,0.74525,0.74525,0.74511,0.74514,12800000.0
2009-08-27 06:38:00,0.74517,0.7452,0.7451,0.74515,11200000.0
2009-08-27 06:39:00,0.74502,0.74508,0.74474,0.74488,12800000.0
2009-08-27 06:40:00,0.74511,0.74511,0.74489,0.74504,12800000.0
2009-08-27 06:41:00,0.74495,0.745,0.7449,0.745,11200000.0
2009-08-27 06:42:00,0.74499,0.745,0.74492,0.745,9600000.0
2009-08-27 06:43:00,0.74497,0.74497,0.74469,0.74493,14400000.0
2009-08-27 06:44:00,0.74479,0.745,0.74464,0.74464,12800000.0
2009-08-27 06:45:00,0.74492,0.74492,0.74479,0.74486,12800000.0
2009-08-27 06:46:00,0.74474,0.745,0.74474,0.745,11200000.0
2009-08-27 06:47:00,0.74502,0.74502,0.74477,0.74477,12800000.0
2009-08-27 06:48:00,0.74462,0.74462,0.74442,0.74461,11200000.0
2009-08-27 06:49:00,0.74486,0.74489,0.74484,0.74484,10600000.0
2009-08-27 06:50:00,0.74484,0.74489,0.74479,0.74489,8000000.0
2009-08-27 06:51:00,0.74491,0.74491,0.74481,0.74481,4800000.0
2009-08-27 06:54:00,0.7445,0.7446,0.7445,0.74452,9600000.0
2009-08-27 06:55:00,0.74485,0.74485,0.74465,0.74472,12800000.0
2009-08-27 06:56:00,0.74466,0.74519,0.74466,0.74519,17600000.0
2009-08-27 06:57:00,0.74501,0.74522,0.74491,0.74491,17600000.0
2009-08-27 06:58:00,0.74504,0.74523,0.74504,0.74523,12800000.0
2009-08-27 06:59:00,0.74518,0.7452,0.74507,0.74518,12800000.0
2009-08-27 07:00:00,0.74525,0.74529,0.74517,0.74529,18000000.0
2009-08-27 07:01:00,0.7453,0.7453,0.74497,0.74529,12800000.0
2009-08-27 07:02:00,0.74528,0.74531,0.74524,0.74524,11200000.0
2009-08-27 07:03:00,0.74523,0.74533,0.74519,0.74533,14400000.0
2009-08-27 07:04:00,0.74535,0.74535,0.74499,0.74499,11200000.0
2009-08-27 07:05:00,0.74504,0.74506,0.74492,0.74492,12800000.0
2009-08-27 07:06:00,0.74496,0.74503,0.74487,0.745,11200000.0
2009-08-27 07:07:00,0.74518,0.74528,0.74518,0.74518,9600000.0
2009-08-27 07:08:00,0.74507,0.74512,0.74506,0.74512,12800000.0
2009-08-27 07:09:00,0.7452,0.7452,0.74507,0.74507,12800000.0
2009-08-27 07:10:00,0.74515,0.74526,0.74513,0.74523,12800000.0
2009-08-27 07:11:00,0.74527,0.74527,0.74519,0.74525,12800000.0
2009-08-27 07:12:00,0.74524,0.74543,0.74524,0.74543,8000000.0
2009-08-27 07:13:00,0.74543,0.74543,0.7453,0.7453,12800000.0
2009-08-27 07:14:00,0.74533,0.74544,0.74529,0.74529,11200000.0
2009-08-27 07:15:00,0.74538,0.74541,0.74536,0.74537,9600000.0
2009-08-27 07:16:00,0.74527,0.74527,0.7451,0.74517,12800000.0
2009-08-27 07:17:00,0.74517,0.7452,0.74488,0.74507,12800000.0
2009-08-27 07:18:00,0.74501,0.74525,0.74501,0.74525,8000000.0
2009-08-27 07:19:00,0.74521,0.74527,0.74519,0.74525,16000000.0
2009-08-27 07:20:00,0.74524,0.74529,0.74515,0.74528,12800000.0
2009-08-27 07:21:00,0.74526,0.74537,0.74492,0.74537,11200000.0
2009-08-27 07:22:00,0.74532,0.74541,0.74532,0.7454,8000000.0
2009-08-27 07:23:00,0.74528,0.74549,0.74528,0.74537,11200000.0
2009-08-27 07:24:00,0.74545,0.74545,0.74524,0.74524,16000000.0
2009-08-27 07:25:00,0.74508,0.74514,0.74504,0.74514,6400000.0
2009-08-27 07:26:00,0.74509,0.74509,0.74494,0.74494,12800000.0
2009-08-27 07:27:00,0.74509,0.7451,0.74484,0.74484,16000000.0
2009-08-27 07:28:00,0.74504,0.74526,0.74504,0.74519,12800000.0
2009-08-27 07:29:00,0.74531,0.74535,0.74528,0.74533,11200000.0
2009-08-27 07:30:00,0.74535,0.74535,0.74522,0.74522,14400000.0
2009-08-27 07:31:00,0.74529,0.74533,0.74504,0.74529,17600000.0
2009-08-27 07:32:00,0.74514,0.7453,0.74514,0.7453,11200000.0
2009-08-27 07:33:00,0.7451,0.7453,0.7451,0.7453,12800000.0
2009-08-27 07:34:00,0.74532,0.74532,0.74516,0.74516,12800000.0
2009-08-27 07:35:00,0.74503,0.74507,0.74502,0.74505,11200000.0
2009-08-27 07:36:00,0.74505,0.74505,0.74492,0.74492,9600000.0
2009-08-27 07:37:00,0.74498,0.74538,0.74498,0.74538,12800000.0
2009-08-27 07:38:00,0.74551,0.74565,0.74551,0.7456,12800000.0
2009-08-27 07:39:00,0.74567,0.74567,0.74528,0.74528,12800000.0
2009-08-27 07:40:00,0.74538,0.74556,0.74531,0.74555,11200000.0
2009-08-27 07:41:00,0.74569,0.74571,0.74558,0.7456,12800000.0
2009-08-27 07:42:00,0.7453,0.7453,0.7452,0.7453,11200000.0
2009-08-27 07:43:00,0.74564,0.74571,0.74564,0.74565,11200000.0
2009-08-27 07:44:00,0.7456,0.7456,0.74539,0.74539,12800000.0
2009-08-27 07:45:00,0.74522,0.74536,0.74522,0.74536,11600000.0
2009-08-27 07:46:00,0.74536,0.74546,0.74536,0.74546,8000000.0
2009-08-27 07:47:00,0.74553,0.7456,0.74547,0.74547,14400000.0
2009-08-27 07:48:00,0.74541,0.74543,0.74531,0.74542,12800000.0
2009-08-27 07:49:00,0.74534,0.74534,0.74516,0.74522,9600000.0
2009-08-27 07:50:00,0.74534,0.74542,0.74534,0.74542,14400000.0
2009-08-27 07:51:00,0.7455,0.7455,0.7454,0.74542,11200000.0
2009-08-27 07:52:00,0.74531,0.74535,0.74528,0.74534,8000000.0
2009-08-27 07:53:00,0.74546,0.74567,0.74546,0.74567,9600000.0
2009-08-27 07:54:00,0.74569,0.74576,0.74562,0.74565,14400000.0
2009-08-27 07:55:00,0.74561,0.74567,0.74559,0.74559,11200000.0
2009-08-27 07:56:00,0.74558,0.74576,0.74558,0.74576,11200000.0
2009-08-27 07:57:00,0.74579,0.74579,0.74566,0.7457,8000000.0
2009-08-27 07:58:00,0.74567,0.7457,0.74567,0.7457,8000000.0
2009-08-27 07:59:00,0.7456,0.7456,0.74546,0.74547,13200000.0
2009-08-27 08:00:00,0.74553,0.74573,0.74553,0.74573,16400000.0
2009-08-27 08:01:00,0.74592,0.7461,0.74583,0.7461,11200000.0
2009-08-27 08:02:00,0.74599,0.74599,0.74579,0.74579,17600000.0
2009-08-27 08:03:00,0.74574,0.74584,0.74562,0.74578,11200000.0
2009-08-27 08:04:00,0.74553,0.74553,0.74527,0.74532,12800000.0
2009-08-27 08:05:00,0.74531,0.74536,0.74511,0.74511,12800000.0
2009-08-27 08:06:00,0.74512,0.74522,0.74511,0.74522,14400000.0
2009-08-27 08:07:00,0.74505,0.74505,0.74487,0.74488,8000000.0
2009-08-27 08:08:00,0.74475,0.74486,0.74471,0.74483,12800000.0
2009-08-27 08:09:00,0.74503,0.74525,0.74498,0.74525,14400000.0
2009-08-27 08:10:00,0.74519,0.74519,0.74508,0.7451,11200000.0
2009-08-27 08:11:00,0.74519,0.74544,0.74519,0.74544,12800000.0
2009-08-27 08:12:00,0.7455,0.74553,0.74537,0.74538,9600000.0
2009-08-27 08:13:00,0.74524,0.74528,0.74512,0.7452,11200000.0
2009-08-27 08:14:00,0.74537,0.74548,0.74537,0.74544,12800000.0
2009-08-27 08:15:00,0.74531,0.74536,0.74518,0.74536,8000000.0
2009-08-27 08:16:00,0.74548,0.74567,0.74548,0.74565,11200000.0
2009-08-27 08:17:00,0.74569,0.74581,0.74569,0.74581,17600000.0
2009-08-27 08:18:00,0.74597,0.74602,0.74593,0.74594,16000000.0
2009-08-27 08:19:00,0.74596,0.74596,0.74575,0.74575,11200000.0
2009-08-27 08:20:00,0.74566,0.74566,0.74542,0.74542,12800000.0
2009-08-27 08:21:00,0.74536,0.74536,0.74522,0.74522,12800000.0
2009-08-27 08:22:00,0.74519,0.7453,0.74519,0.7453,11200000.0
2009-08-27 08:23:00,0.74524,0.74538,0.74515,0.74538,11200000.0
2009-08-27 08:24:00,0.74541,0.74548,0.74541,0.74543,17600000.0
2009-08-27 08:25:00,0.74532,0.74533,0.74527,0.74527,12800000.0
2009-08-27 08:26:00,0.74527,0.74538,0.7452,0.74538,11200000.0
2009-08-27 08:27:00,0.74545,0.74545,0.74528,0.74543,16000000.0
2009-08-27 08:28:00,0.74533,0.74541,0.74525,0.7454,14400000.0
2009-08-27 08:29:00,0.74547,0.74557,0.74547,0.74554,11200000.0
2009-08-27 08:30:00,0.74569,0.74569,0.7456,0.74569,12800000.0
2009-08-27 08:31:00,0.74575,0.74582,0.7457,0.7458,12800000.0
2009-08-27 08:32:00,0.74583,0.74583,0.74555,0.74555,9600000.0
2009-08-27 08:33:00,0.74558,0.7456,0.74539,0.74539,12800000.0
2009-08-27 08:34:00,0.74548,0.74563,0.74548,0.7456,12800000.0
2009-08-27 08:35:00,0.74558,0.74562,0.74548,0.74562,8000000.0
2009-08-27 08:36:00,0.74576,0.74587,0.74558,0.74586,17600000.0
2009-08-27 08:37:00,0.74585,0.74585,0.74571,0.74571,12800000.0
2009-08-27 08:38:00,0.74585,0.74598,0.74585,0.74598,12800000.0
2009-08-27 08:39:00,0.74608,0.74608,0.74597,0.74604,8000000.0
2009-08-27 08:40:00,0.74601,0.74601,0.74589,0.74595,12800000.0
2009-08-27 08:41:00,0.74603,0.74623,0.746,0.74623,11200000.0
2009-08-27 08:42:00,0.74623,0.7463,0.74523,0.74629,16000000.0
2009-08-27 08:43:00,0.7452,0.74628,0.7452,0.74618,17600000.0
2009-08-27 08:44:00,0.74609,0.74614,0.74605,0.74614,12800000.0
2009-08-27 08:45:00,0.74614,0.7462,0.7461,0.74614,11200000.0
2009-08-27 08:46:00,0.74607,0.74622,0.74607,0.7461,9600000.0
2009-08-27 08:47:00,0.74602,0.74602,0.74586,0.74595,11200000.0
2009-08-27 08:48:00,0.74555,0.74572,0.74555,0.7457,11200000.0
2009-08-27 08:49:00,0.746,0.74605,0.74592,0.74601,17600000.0
2009-08-27 08:50:00,0.74606,0.74612,0.74606,0.74612,11200000.0
2009-08-27 08:51:00,0.7458,0.74583,0.74572,0.74579,12800000.0
2009-08-27 08:52:00,0.74578,0.7459,0.74578,0.7459,11200000.0
2009-08-27 08:53:00,0.74585,0.74604,0.74585,0.74598,12800000.0
2009-08-27 08:54:00,0.74601,0.74608,0.74593,0.74593,9600000.0
2009-08-27 08:55:00,0.74591,0.74593,0.7458,0.74593,16000000.0
2009-08-27 08:56:00,0.74601,0.74601,0.74596,0.74597,16000000.0
2009-08-27 08:57:00,0.7461,0.74613,0.74593,0.74593,8000000.0
2009-08-27 08:58:00,0.74567,0.74567,0.74559,0.74565,16000000.0
2009-08-27 08:59:00,0.74562,0.74562,0.74547,0.74552,16000000.0
2009-08-27 09:00:00,0.74572,0.74573,0.74557,0.74563,14400000.0
2009-08-27 09:01:00,0.74553,0.74553,0.74541,0.74547,9600000.0
2009-08-27 09:02:00,0.74555,0.74561,0.74544,0.74561,9600000.0
2009-08-27 09:03:00,0.74564,0.74592,0.74564,0.74592,13200000.0
2009-08-27 09:04:00,0.74576,0.74586,0.7456,0.7456,17600000.0
2009-08-27 09:05:00,0.74575,0.74583,0.7457,0.74577,11200000.0
2009-08-27 09:06:00,0.74592,0.74602,0.74589,0.74589,8000000.0
2009-08-27 09:07:00,0.74595,0.74596,0.74578,0.74578,16000000.0
2009-08-27 09:08:00,0.7459,0.74591,0.74575,0.74586,11200000.0
2009-08-27 09:09:00,0.74575,0.74581,0.74568,0.74574,17600000.0
2009-08-27 09:10:00,0.74601,0.74637,0.74601,0.74637,11200000.0
2009-08-27 09:11:00,0.74654,0.74672,0.74648,0.74664,11200000.0
2009-08-27 09:12:00,0.74679,0.74692,0.74679,0.74692,8000000.0
2009-08-27 09:13:00,0.74674,0.74678,0.74659,0.74672,14400000.0
2009-08-27 09:14:00,0.74694,0.74694,0.7469,0.74691,11200000.0
2009-08-27 09:15:00,0.74688,0.74689,0.7468,0.74684,13200000.0
2009-08-27 09:16:00,0.74677,0.74698,0.74677,0.74698,12800000.0
2009-08-27 09:17:00,0.74712,0.74725,0.74699,0.7472,17600000.0
2009-08-27 09:18:00,0.74688,0.74688,0.74676,0.74688,14400000.0
2009-08-27 09:19:00,0.74683,0.74703,0.74683,0.74694,12800000.0
2009-08-27 09:20:00,0.74682,0.74683,0.74669,0.74683,12800000.0
2009-08-27 09:21:00,0.74681,0.74685,0.74679,0.74683,12200000.0
2009-08-27 09:22:00,0.74673,0.74676,0.7467,0.7467,11200000.0
2009-08-27 09:23:00,0.74662,0.74672,0.74662,0.74672,11200000.0
2009-08-27 09:24:00,0.74684,0.74697,0.74684,0.74688,9600000.0
2009-08-27 09:25:00,0.74681,0.74682,0.74675,0.74676,16000000.0
2009-08-27 09:26:00,0.74677,0.74677,0.74669,0.74677,11200000.0
2009-08-27 09:27:00,0.7468,0.74688,0.74675,0.74688,12800000.0
2009-08-27 09:28:00,0.74661,0.74665,0.74648,0.74665,12800000.0
2009-08-27 09:29:00,0.7468,0.74697,0.74679,0.74679,12800000.0
2009-08-27 09:30:00,0.74691,0.74691,0.74674,0.74687,14400000.0
2009-08-27 09:31:00,0.74679,0.74691,0.74679,0.74691,14400000.0
2009-08-27 09:32:00,0.7469,0.74692,0.74681,0.7469,11200000.0
2009-08-27 09:33:00,0.74695,0.74706,0.74691,0.74703,12800000.0
2009-08-27 09:34:00,0.74708,0.74715,0.74701,0.74715,12800000.0
2009-08-27 09:35:00,0.7469,0.74696,0.7469,0.74693,12800000.0
2009-08-27 09:36:00,0.74722,0.74728,0.74718,0.7472,14400000.0
2009-08-27 09:37:00,0.74721,0.74757,0.74721,0.74757,12800000.0
2009-08-27 09:38:00,0.74759,0.74759,0.74748,0.74753,14800000.0
2009-08-27 09:39:00,0.7475,0.74758,0.7472,0.74758,11200000.0
2009-08-27 09:40:00,0.74752,0.74756,0.74751,0.74756,8000000.0
2009-08-27 09:41:00,0.74754,0.74759,0.74747,0.74748,15400000.0
2009-08-27 09:42:00,0.74746,0.74762,0.74746,0.74762,14400000.0
2009-08-27 09:43:00,0.74764,0.74764,0.74742,0.74742,12800000.0
2009-08-27 09:44:00,0.74735,0.74739,0.74724,0.74724,16000000.0
2009-08-27 09:45:00,0.74697,0.74709,0.74697,0.747,11200000.0
2009-08-27 09:46:00,0.74685,0.74685,0.74674,0.74674,17600000.0
2009-08-27 09:47:00,0.7468,0.74694,0.7468,0.74687,16000000.0
2009-08-27 09:48:00,0.74676,0.74687,0.74667,0.74667,11200000.0
2009-08-27 09:49:00,0.7467,0.7467,0.74657,0.74657,11200000.0
2009-08-27 09:50:00,0.74679,0.74679,0.74657,0.74657,9600000.0
2009-08-27 09:51:00,0.74661,0.74663,0.74641,0.74663,12800000.0
2009-08-27 09:52:00,0.74665,0.74665,0.7465,0.7465,11200000.0
2009-08-27 09:53:00,0.74642,0.74655,0.74642,0.74655,11200000.0
2009-08-27 09:54:00,0.74651,0.74653,0.74648,0.74649,10600000.0
2009-08-27 09:55:00,0.74664,0.74682,0.74664,0.74675,11200000.0
2009-08-27 09:56:00,0.74675,0.74687,0.74675,0.74687,17600000.0
2009-08-27 09:57:00,0.74687,0.74687,0.74664,0.74674,16000000.0
2009-08-27 09:58:00,0.7467,0.7467,0.74655,0.74669,11200000.0
2009-08-27 09:59:00,0.7466,0.7467,0.7466,0.74668,11200000.0
2009-08-27 10:00:00,0.74676,0.74676,0.74655,0.74656,11200000.0
2009-08-27 10:01:00,0.74637,0.74642,0.74633,0.74634,17600000.0
2009-08-27 10:02:00,0.74608,0.74615,0.74603,0.74603,16000000.0
2009-08-27 10:03:00,0.74636,0.74638,0.74627,0.74627,16000000.0
2009-08-27 10:04:00,0.74616,0.74621,0.74604,0.74604,11200000.0
2009-08-27 10:05:00,0.74614,0.74627,0.74614,0.74623,11200000.0
2009-08-27 10:06:00,0.74626,0.74634,0.74618,0.74634,11600000.0
2009-08-27 10:07:00,0.7463,0.74646,0.74621,0.74646,17600000.0
2009-08-27 10:08:00,0.74645,0.74652,0.74625,0.74652,17600000.0
2009-08-27 10:09:00,0.74665,0.74674,0.74663,0.74665,17600000.0
2009-08-27 10:10:00,0.7469,0.74714,0.7469,0.74706,12800000.0
2009-08-27 10:11:00,0.747,0.747,0.74686,0.74686,17600000.0
2009-08-27 10:12:00,0.74688,0.74688,0.74672,0.74672,14400000.0
2009-08-27 10:13:00,0.74688,0.74696,0.74684,0.74685,11600000.0
2009-08-27 10:14:00,0.74664,0.74674,0.74661,0.74669,13200000.0
2009-08-27 10:15:00,0.74669,0.74669,0.74642,0.74644,11200000.0
2009-08-27 10:16:00,0.74659,0.74693,0.74659,0.74693,17600000.0
2009-08-27 10:17:00,0.74702,0.74731,0.74702,0.74715,17600000.0
2009-08-27 10:18:00,0.74705,0.74708,0.74697,0.74708,11200000.0
2009-08-27 10:19:00,0.74718,0.74718,0.74707,0.74711,11200000.0
2009-08-27 10:20:00,0.74716,0.74716,0.74689,0.74706,17600000.0
2009-08-27 10:21:00,0.74706,0.74706,0.74692,0.74701,12800000.0
2009-08-27 10:22:00,0.74717,0.74717,0.74705,0.74705,8000000.0
2009-08-27 10:23:00,0.74701,0.74703,0.74686,0.74686,12800000.0
2009-08-27 10:24:00,0.74661,0.74661,0.74646,0.74646,9600000.0
2009-08-27 10:25:00,0.74642,0.74646,0.74626,0.74626,11200000.0
2009-08-27 10:26:00,0.74628,0.74646,0.74628,0.74646,12800000.0
2009-08-27 10:27:00,0.74636,0.74636,0.74623,0.74628,13200000.0
2009-08-27 10:28:00,0.74633,0.7464,0.74632,0.74635,8000000.0
2009-08-27 10:29:00,0.7464,0.74641,0.74632,0.74632,11200000.0
2009-08-27 10:30:00,0.74626,0.7463,0.74622,0.7463,9600000.0
2009-08-27 10:31:00,0.74637,0.74649,0.74637,0.74642,12800000.0
2009-08-27 10:32:00,0.74639,0.74639,0.74612,0.74638,12800000.0
2009-08-27 10:33:00,0.74643,0.74643,0.74636,0.74642,12800000.0
2009-08-27 10:34:00,0.7464,0.74641,0.74629,0.74629,12800000.0
2009-08-27 10:35:00,0.74625,0.74626,0.74614,0.74614,11200000.0
2009-08-27 10:36:00,0.74626,0.74637,0.74626,0.74633,16000000.0
2009-08-27 10:37:00,0.74631,0.74648,0.74631,0.74644,11200000.0
2009-08-27 10:38:00,0.74648,0.74649,0.74642,0.74647,11200000.0
2009-08-27 10:39:00,0.74631,0.74645,0.74631,0.74639,12800000.0
2009-08-27 10:40:00,0.74634,0.74634,0.7462,0.74632,17600000.0
2009-08-27 10:41:00,0.74634,0.74649,0.74634,0.74649,17600000.0
2009-08-27 10:42:00,0.74659,0.7468,0.74659,0.7468,12800000.0
2009-08-27 10:43:00,0.74677,0.74686,0.74668,0.74668,14400000.0
2009-08-27 10:44:00,0.74672,0.74684,0.74672,0.74674,11200000.0
2009-08-27 10:45:00,0.74681,0.74691,0.74676,0.74691,12800000.0
2009-08-27 10:46:00,0.74704,0.74711,0.74701,0.74701,11200000.0
2009-08-27 10:47:00,0.74705,0.74705,0.74697,0.74697,14400000.0
2009-08-27 10:48:00,0.7469,0.74702,0.74672,0.74702,17600000.0
2009-08-27 10:49:00,0.74688,0.74701,0.74688,0.74701,12800000.0
2009-08-27 10:50:00,0.74704,0.74704,0.74686,0.74699,11200000.0
2009-08-27 10:51:00,0.74653,0.74667,0.74653,0.74663,11200000.0
2009-08-27 10:52:00,0.74699,0.74699,0.74691,0.74692,16000000.0
2009-08-27 10:53:00,0.74692,0.74706,0.74691,0.74706,16000000.0
2009-08-27 10:54:00,0.7469,0.74704,0.7469,0.74704,14400000.0
2009-08-27 10:55:00,0.74685,0.74685,0.74635,0.74635,11200000.0
2009-08-27 10:56:00,0.74636,0.74653,0.74636,0.74645,11200000.0
2009-08-27 10:57:00,0.74641,0.74641,0.74626,0.74635,17600000.0
2009-08-27 10:58:00,0.7465,0.74656,0.74649,0.74656,14400000.0
2009-08-27 10:59:00,0.74651,0.74654,0.74641,0.74645,16000000.0
2009-08-27 11:00:00,0.74641,0.74645,0.74619,0.74619,12800000.0
2009-08-27 11:01:00,0.7465,0.74665,0.7465,0.74659,8000000.0
2009-08-27 11:02:00,0.74658,0.74662,0.74648,0.74658,8000000.0
2009-08-27 11:03:00,0.74645,0.74645,0.74626,0.74643,11200000.0
2009-08-27 11:04:00,0.74625,0.74632,0.74625,0.74625,12800000.0
2009-08-27 11:05:00,0.74615,0.74615,0.746,0.746,12800000.0
2009-08-27 11:06:00,0.74615,0.74627,0.74615,0.74627,9600000.0
2009-08-27 11:07:00,0.74635,0.7465,0.74635,0.7465,12800000.0
2009-08-27 11:08:00,0.74677,0.74681,0.74674,0.7468,11200000.0
2009-08-27 11:09:00,0.74677,0.74679,0.74672,0.74672,12800000.0
2009-08-27 11:10:00,0.74674,0.74678,0.74671,0.74671,11200000.0
2009-08-27 11:11:00,0.74682,0.74685,0.74674,0.74682,17000000.0
2009-08-27 11:12:00,0.74681,0.74688,0.74676,0.74676,17600000.0
2009-08-27 11:13:00,0.74649,0.74657,0.74648,0.7465,11200000.0
2009-08-27 11:14:00,0.7465,0.74654,0.74647,0.74652,14400000.0
2009-08-27 11:15:00,0.74633,0.74646,0.74632,0.74646,11200000.0
2009-08-27 11:16:00,0.74669,0.74669,0.74643,0.74667,17600000.0
2009-08-27 11:17:00,0.74658,0.74669,0.74657,0.74669,12800000.0
2009-08-27 11:18:00,0.74685,0.7469,0.74676,0.7468,11200000.0
2009-08-27 11:19:00,0.74691,0.74691,0.74672,0.74674,12800000.0
2009-08-27 11:20:00,0.74677,0.74679,0.74671,0.74678,11200000.0
2009-08-27 11:21:00,0.74689,0.74689,0.74675,0.74675,12800000.0
2009-08-27 11:22:00,0.74681,0.74688,0.74677,0.74688,8000000.0
2009-08-27 11:23:00,0.74685,0.74693,0.74685,0.74685,12800000.0
2009-08-27 11:24:00,0.74666,0.7468,0.74652,0.74667,12800000.0
2009-08-27 11:25:00,0.74684,0.74699,0.74677,0.74694,12800000.0
2009-08-27 11:26:00,0.74689,0.74689,0.74668,0.7467,12800000.0
2009-08-27 11:27:00,0.74675,0.74677,0.74668,0.74676,11200000.0
2009-08-27 11:28:00,0.74674,0.74674,0.74656,0.74656,11200000.0
2009-08-27 11:29:00,0.74677,0.74689,0.74673,0.74687,14400000.0
2009-08-27 11:30:00,0.74684,0.74687,0.74671,0.74687,14400000.0
2009-08-27 11:31:00,0.74701,0.74701,0.74693,0.74693,4800000.0
2009-08-27 11:32:00,0.74688,0.74688,0.74679,0.74686,16000000.0
2009-08-27 11:33:00,0.74633,0.74663,0.74633,0.7466,14400000.0
2009-08-27 11:34:00,0.74699,0.74712,0.74696,0.74696,17600000.0
2009-08-27 11:35:00,0.74698,0.7472,0.74698,0.74719,11200000.0
2009-08-27 11:36:00,0.74738,0.74759,0.74738,0.74759,12800000.0
2009-08-27 11:37:00,0.74754,0.74766,0.74753,0.74756,11200000.0
2009-08-27 11:38:00,0.74758,0.74767,0.74752,0.74763,16000000.0
2009-08-27 11:39:00,0.74741,0.74741,0.7472,0.74736,12800000.0
2009-08-27 11:40:00,0.74772,0.74772,0.74755,0.74755,12800000.0
2009-08-27 11:41:00,0.74739,0.74745,0.74738,0.74745,8000000.0
2009-08-27 11:42:00,0.7475,0.74752,0.74727,0.74733,12800000.0
2009-08-27 11:43:00,0.74743,0.74748,0.74734,0.7474,12800000.0
2009-08-27 11:44:00,0.74734,0.74743,0.74734,0.74742,12800000.0
2009-08-27 11:45:00,0.74727,0.7473,0.74723,0.74724,9600000.0
2009-08-27 11:46:00,0.74716,0.74723,0.74696,0.74719,12800000.0
2009-08-27 11:47:00,0.74712,0.74715,0.74703,0.74712,12800000.0
2009-08-27 11:48:00,0.74656,0.74681,0.74646,0.74672,12800000.0
2009-08-27 11:49:00,0.74693,0.74693,0.7465,0.7465,12800000.0
2009-08-27 11:50:00,0.74662,0.74671,0.74662,0.74669,12800000.0
2009-08-27 11:51:00,0.74668,0.74674,0.74635,0.74669,11200000.0
2009-08-27 11:52:00,0.74659,0.74677,0.74659,0.74677,12800000.0
2009-08-27 11:53:00,0.7468,0.74684,0.74578,0.74683,16400000.0
2009-08-27 11:54:00,0.74677,0.74679,0.74667,0.74679,17600000.0
2009-08-27 11:55:00,0.7469,0.7469,0.7468,0.74682,11200000.0
2009-08-27 11:56:00,0.74682,0.74714,0.74682,0.74714,12800000.0
2009-08-27 11:57:00,0.74714,0.7472,0.74706,0.74706,11200000.0
2009-08-27 11:58:00,0.74712,0.74732,0.74703,0.74703,12800000.0
2009-08-27 11:59:00,0.74732,0.74742,0.74729,0.74741,11200000.0
2009-08-27 12:00:00,0.74681,0.74706,0.74609,0.74704,17600000.0
2009-08-27 12:01:00,0.74729,0.7474,0.74729,0.7474,11200000.0
2009-08-27 12:02:00,0.74742,0.74744,0.74728,0.74744,12800000.0
2009-08-27 12:03:00,0.74738,0.74738,0.74688,0.74688,11200000.0
2009-08-27 12:04:00,0.74658,0.74677,0.74658,0.74677,17600000.0
2009-08-27 12:05:00,0.7468,0.74685,0.74675,0.74685,11200000.0
2009-08-27 12:06:00,0.74692,0.74717,0.74692,0.74717,17600000.0
2009-08-27 12:07:00,0.74713,0.74719,0.74706,0.74714,12800000.0
2009-08-27 12:08:00,0.74709,0.74709,0.74697,0.74705,12800000.0
2009-08-27 12:09:00,0.74653,0.74688,0.74653,0.74686,11200000.0
2009-08-27 12:10:00,0.74712,0.74712,0.74698,0.7471,17600000.0
2009-08-27 12:11:00,0.747,0.74706,0.74678,0.74678,16000000.0
2009-08-27 12:12:00,0.7472,0.7472,0.74709,0.74711,17600000.0
2009-08-27 12:13:00,0.74721,0.74733,0.74721,0.74731,14400000.0
2009-08-27 12:14:00,0.7471,0.74743,0.74708,0.7474,11200000.0
2009-08-27 12:15:00,0.74735,0.74742,0.74727,0.74727,16000000.0
2009-08-27 12:16:00,0.74729,0.74731,0.74716,0.74719,17600000.0
2009-08-27 12:17:00,0.74697,0.74705,0.74693,0.747,17600000.0
2009-08-27 12:18:00,0.74693,0.74699,0.74688,0.74688,18000000.0
2009-08-27 12:19:00,0.74698,0.74698,0.74691,0.74696,12800000.0
2009-08-27 12:20:00,0.74595,0.74738,0.74595,0.7467,16000000.0
2009-08-27 12:21:00,0.74654,0.74658,0.7465,0.74653,16000000.0
2009-08-27 12:22:00,0.74678,0.74678,0.74654,0.74673,16000000.0
2009-08-27 12:23:00,0.74647,0.74664,0.74647,0.74664,11200000.0
2009-08-27 12:24:00,0.74664,0.74664,0.74637,0.74637,12800000.0
2009-08-27 12:25:00,0.74636,0.74641,0.74628,0.74628,10000000.0
2009-08-27 12:26:00,0.74629,0.74642,0.74527,0.74618,12800000.0
2009-08-27 12:27:00,0.74622,0.74626,0.74616,0.74616,11200000.0
2009-08-27 12:28:00,0.74614,0.74631,0.74614,0.74631,12800000.0
2009-08-27 12:29:00,0.74638,0.7465,0.74633,0.74648,12800000.0
2009-08-27 12:30:00,0.74664,0.74664,0.74635,0.74644,11200000.0
2009-08-27 12:31:00,0.74638,0.74655,0.74637,0.74655,9600000.0
2009-08-27 12:32:00,0.74653,0.74653,0.7464,0.74649,13200000.0
2009-08-27 12:33:00,0.74643,0.74657,0.74643,0.74653,11200000.0
2009-08-27 12:34:00,0.74663,0.74672,0.74663,0.74672,12800000.0
2009-08-27 12:35:00,0.74671,0.7468,0.74657,0.74663,11200000.0
2009-08-27 12:36:00,0.74632,0.74656,0.74632,0.74656,8000000.0
2009-08-27 12:37:00,0.74676,0.74696,0.74639,0.74696,12800000.0
2009-08-27 12:38:00,0.7469,0.74691,0.74668,0.74668,16400000.0
2009-08-27 12:39:00,0.74651,0.74658,0.74647,0.74649,16000000.0
2009-08-27 12:40:00,0.74641,0.74645,0.74637,0.74639,17600000.0
2009-08-27 12:41:00,0.74655,0.74659,0.74648,0.74649,11600000.0
2009-08-27 12:42:00,0.74654,0.74662,0.74653,0.74662,11200000.0
2009-08-27 12:43:00,0.74654,0.7466,0.74642,0.7466,17600000.0
2009-08-27 12:44:00,0.74667,0.74674,0.74663,0.74674,14400000.0
2009-08-27 12:45:00,0.74668,0.74676,0.74659,0.74665,12800000.0
2009-08-27 12:46:00,0.74676,0.74678,0.74668,0.74678,8000000.0
2009-08-27 12:47:00,0.74684,0.74684,0.74673,0.74679,12800000.0
2009-08-27 12:48:00,0.74677,0.74677,0.74663,0.74663,11200000.0
2009-08-27 12:49:00,0.74658,0.74658,0.74649,0.74649,14400000.0
2009-08-27 12:50:00,0.74658,0.7466,0.74653,0.74653,13200000.0
2009-08-27 12:51:00,0.74649,0.74662,0.74649,0.74651,12800000.0
2009-08-27 12:52:00,0.74663,0.74666,0.74661,0.74666,9600000.0
2009-08-27 12:53:00,0.74672,0.7468,0.74664,0.74664,11200000.0
2009-08-27 12:54:00,0.74657,0.74664,0.74631,0.74657,16000000.0
2009-08-27 12:55:00,0.74662,0.74663,0.74653,0.74657,12800000.0
2009-08-27 12:56:00,0.74652,0.74688,0.74652,0.74688,14400000.0
2009-08-27 12:57:00,0.74671,0.74683,0.74662,0.7467,14400000.0
2009-08-27 12:58:00,0.74667,0.74667,0.74656,0.74658,11200000.0
2009-08-27 12:59:00,0.74652,0.74662,0.74647,0.74662,11200000.0
2009-08-27 13:00:00,0.74663,0.74667,0.74647,0.74647,11200000.0
2009-08-27 13:01:00,0.74653,0.74663,0.74648,0.74663,12800000.0
2009-08-27 13:02:00,0.74668,0.74674,0.74659,0.74662,12800000.0
2009-08-27 13:03:00,0.74667,0.74668,0.74657,0.74657,11200000.0
2009-08-27 13:04:00,0.74663,0.74663,0.7461,0.74651,12800000.0
2009-08-27 13:05:00,0.74668,0.74676,0.74661,0.74667,11200000.0
2009-08-27 13:06:00,0.7465,0.74665,0.7465,0.74663,17600000.0
2009-08-27 13:07:00,0.74657,0.74665,0.7465,0.74655,16000000.0
2009-08-27 13:08:00,0.74653,0.74659,0.74646,0.74646,11200000.0
2009-08-27 13:09:00,0.74645,0.74655,0.74645,0.74655,16000000.0
2009-08-27 13:10:00,0.74647,0.74664,0.74647,0.7465,12800000.0
2009-08-27 13:11:00,0.74646,0.74649,0.74642,0.74644,12800000.0
2009-08-27 13:12:00,0.74636,0.74636,0.74623,0.74623,11200000.0
2009-08-27 13:13:00,0.7462,0.74623,0.74607,0.74611,12800000.0
2009-08-27 13:14:00,0.74603,0.74605,0.74596,0.74596,8000000.0
2009-08-27 13:15:00,0.74593,0.74593,0.74576,0.7459,16000000.0
2009-08-27 13:16:00,0.74586,0.746,0.74586,0.746,11200000.0
2009-08-27 13:17:00,0.74606,0.74606,0.74601,0.74601,4800000.0
2009-08-27 13:18:00,0.74608,0.7462,0.74603,0.74616,17600000.0
2009-08-27 13:19:00,0.7462,0.7462,0.74595,0.74595,14400000.0
2009-08-27 13:20:00,0.74588,0.74588,0.74576,0.74577,12800000.0
2009-08-27 13:21:00,0.7458,0.7458,0.74574,0.74577,8400000.0
2009-08-27 13:22:00,0.74582,0.74582,0.74575,0.74575,12800000.0
2009-08-27 13:23:00,0.74588,0.746,0.74586,0.74586,11200000.0
2009-08-27 13:24:00,0.74605,0.74613,0.74601,0.74613,12800000.0
2009-08-27 13:25:00,0.74602,0.74626,0.74601,0.74626,16000000.0
2009-08-27 13:26:00,0.74589,0.74592,0.74584,0.74584,14400000.0
2009-08-27 13:27:00,0.7463,0.74651,0.7463,0.74651,12800000.0
2009-08-27 13:28:00,0.74642,0.74647,0.74639,0.74639,12800000.0
2009-08-27 13:29:00,0.74634,0.74637,0.74629,0.74629,11200000.0
2009-08-27 13:30:00,0.74619,0.74631,0.74619,0.74622,11200000.0
2009-08-27 13:31:00,0.74622,0.74636,0.74622,0.74636,10000000.0
2009-08-27 13:32:00,0.74638,0.74638,0.74623,0.7463,14400000.0
2009-08-27 13:33:00,0.74617,0.74629,0.74617,0.74629,16000000.0
2009-08-27 13:34:00,0.7466,0.74678,0.74651,0.74678,16000000.0
2009-08-27 13:35:00,0.74676,0.74676,0.74668,0.74672,12800000.0
2009-08-27 13:36:00,0.74674,0.74674,0.74659,0.74662,15400000.0
2009-08-27 13:37:00,0.74649,0.74671,0.74649,0.74671,16000000.0
2009-08-27 13:38:00,0.74671,0.74671,0.74656,0.74657,12800000.0
2009-08-27 13:39:00,0.74669,0.74693,0.74669,0.74693,6400000.0
2009-08-27 13:40:00,0.74694,0.74695,0.74686,0.74686,24000000.0
2009-08-27 13:41:00,0.74686,0.74689,0.74675,0.74682,11200000.0
2009-08-27 13:42:00,0.74682,0.74723,0.74682,0.74715,14400000.0
2009-08-27 13:43:00,0.74689,0.7469,0.74671,0.74677,37200000.0
2009-08-27 13:44:00,0.74676,0.74696,0.74671,0.74696,11200000.0
2009-08-27 13:45:00,0.74692,0.74696,0.74687,0.74693,16000000.0
2009-08-27 13:46:00,0.74718,0.74747,0.74718,0.74746,19200000.0
2009-08-27 13:47:00,0.74741,0.74745,0.74735,0.74735,40000000.0
2009-08-27 13:48:00,0.74742,0.7476,0.74738,0.7476,35200000.0
2009-08-27 13:49:00,0.74739,0.74741,0.74723,0.74735,33600000.0
2009-08-27 13:50:00,0.74732,0.74753,0.74732,0.74753,19200000.0
2009-08-27 13:51:00,0.74757,0.74757,0.7475,0.74756,25600000.0
2009-08-27 13:52:00,0.74751,0.74751,0.74723,0.7474,11200000.0
2009-08-27 13:53:00,0.74732,0.74732,0.74691,0.74691,32000000.0
2009-08-27 13:54:00,0.74698,0.74722,0.74698,0.74722,25600000.0
2009-08-27 13:55:00,0.74731,0.74731,0.74722,0.74722,11200000.0
2009-08-27 13:56:00,0.74726,0.74726,0.74708,0.7471,14400000.0
2009-08-27 13:57:00,0.74707,0.74707,0.74691,0.74691,42000000.0
2009-08-27 13:58:00,0.74706,0.74706,0.74675,0.74697,17600000.0
2009-08-27 13:59:00,0.74692,0.74699,0.7469,0.74699,33600000.0
2009-08-27 14:00:00,0.74715,0.74723,0.74711,0.7472,54800000.0
2009-08-27 14:01:00,0.74729,0.74729,0.74708,0.74708,46400000.0
2009-08-27 14:02:00,0.74701,0.74701,0.74692,0.74692,11200000.0
2009-08-27 14:03:00,0.74689,0.7469,0.74686,0.74686,16000000.0
2009-08-27 14:04:00,0.74662,0.74663,0.74649,0.74649,8000000.0
2009-08-27 14:05:00,0.74663,0.7469,0.74663,0.7469,17600000.0
2009-08-27 14:06:00,0.74687,0.74699,0.74687,0.74694,12800000.0
2009-08-27 14:07:00,0.7471,0.74713,0.74675,0.74675,24000000.0
2009-08-27 14:08:00,0.74688,0.74688,0.74665,0.74673,27200000.0
2009-08-27 14:09:00,0.74664,0.74688,0.74664,0.74677,27200000.0
2009-08-27 14:10:00,0.74656,0.74663,0.74649,0.74662,41600000.0
2009-08-27 14:11:00,0.74653,0.74657,0.74631,0.74631,11200000.0
2009-08-27 14:12:00,0.74634,0.74634,0.74608,0.74608,19200000.0
2009-08-27 14:13:00,0.74601,0.74601,0.74578,0.74581,16000000.0
2009-08-27 14:14:00,0.74578,0.74595,0.74578,0.74594,14400000.0
2009-08-27 14:15:00,0.74614,0.74623,0.74613,0.74614,28800000.0
2009-08-27 14:16:00,0.74604,0.74626,0.74604,0.74626,32400000.0
2009-08-27 14:17:00,0.74641,0.74648,0.74638,0.74638,8000000.0
2009-08-27 14:18:00,0.74649,0.74654,0.74648,0.74648,12800000.0
2009-08-27 14:19:00,0.74646,0.74653,0.74645,0.74649,22400000.0
2009-08-27 14:20:00,0.74615,0.74637,0.74615,0.74631,11200000.0
2009-08-27 14:21:00,0.74636,0.74644,0.74635,0.74637,43200000.0
2009-08-27 14:22:00,0.74643,0.74643,0.74632,0.74634,17600000.0
2009-08-27 14:23:00,0.74633,0.74643,0.74627,0.74643,43200000.0
2009-08-27 14:24:00,0.74631,0.74631,0.74621,0.74628,9600000.0
2009-08-27 14:25:00,0.74633,0.74633,0.74595,0.74595,57600000.0
2009-08-27 14:26:00,0.74606,0.74618,0.74601,0.74618,44800000.0
2009-08-27 14:27:00,0.74636,0.7465,0.74633,0.74635,36800000.0
2009-08-27 14:28:00,0.74628,0.74628,0.74609,0.74618,49600000.0
2009-08-27 14:29:00,0.74609,0.74611,0.74563,0.74563,9600000.0
2009-08-27 14:30:00,0.74548,0.74591,0.74548,0.74572,32000000.0
2009-08-27 14:31:00,0.74559,0.74608,0.74559,0.74608,30400000.0
2009-08-27 14:32:00,0.74618,0.74627,0.74607,0.74607,44800000.0
2009-08-27 14:33:00,0.74612,0.74631,0.74612,0.74624,8000000.0
2009-08-27 14:34:00,0.74632,0.74632,0.74611,0.74615,43600000.0
2009-08-27 14:35:00,0.746,0.74603,0.7459,0.74603,30400000.0
2009-08-27 14:36:00,0.74595,0.74595,0.74575,0.74575,9600000.0
2009-08-27 14:37:00,0.7457,0.74579,0.74563,0.74572,12800000.0
2009-08-27 14:38:00,0.74567,0.74572,0.74561,0.74569,51200000.0
2009-08-27 14:39:00,0.74569,0.74583,0.74567,0.74571,37800000.0
2009-08-27 14:40:00,0.74569,0.74588,0.74569,0.74584,32000000.0
2009-08-27 14:41:00,0.74567,0.74581,0.74566,0.74569,76800000.0
2009-08-27 14:42:00,0.74565,0.74573,0.74563,0.74563,19200000.0
2009-08-27 14:43:00,0.74519,0.74538,0.74511,0.74527,24000000.0
2009-08-27 14:44:00,0.74554,0.74554,0.74547,0.74548,28800000.0
2009-08-27 14:45:00,0.74534,0.74545,0.74533,0.74545,11200000.0
2009-08-27 14:46:00,0.7454,0.74546,0.74533,0.74539,17600000.0
2009-08-27 14:47:00,0.74559,0.74576,0.74557,0.74557,16000000.0
2009-08-27 14:48:00,0.74559,0.74559,0.74537,0.74544,17600000.0
2009-08-27 14:49:00,0.74539,0.7454,0.74524,0.74524,43200000.0
2009-08-27 14:50:00,0.74518,0.74521,0.74512,0.74519,32000000.0
2009-08-27 14:51:00,0.7452,0.74533,0.7452,0.74532,30400000.0
2009-08-27 14:52:00,0.74545,0.74545,0.74529,0.74533,16000000.0
2009-08-27 14:53:00,0.74543,0.74543,0.74525,0.74525,22400000.0
2009-08-27 14:54:00,0.74532,0.74545,0.74524,0.74545,24000000.0
2009-08-27 14:55:00,0.74552,0.74556,0.74549,0.74553,17600000.0
2009-08-27 14:56:00,0.74566,0.74575,0.74561,0.74571,19200000.0
2009-08-27 14:57:00,0.74573,0.74579,0.7457,0.74572,14400000.0
2009-08-27 14:58:00,0.74566,0.74566,0.74549,0.74553,24800000.0
2009-08-27 14:59:00,0.74548,0.74557,0.74546,0.74557,13200000.0
2009-08-27 15:00:00,0.74556,0.74556,0.74534,0.74534,12800000.0
2009-08-27 15:01:00,0.74531,0.74538,0.74527,0.7453,35200000.0
2009-08-27 15:02:00,0.74541,0.74557,0.74541,0.74555,28800000.0
2009-08-27 15:03:00,0.74559,0.74565,0.7455,0.7455,11200000.0
2009-08-27 15:04:00,0.74557,0.74571,0.74557,0.7457,44800000.0
2009-08-27 15:05:00,0.74557,0.74557,0.74536,0.74547,12800000.0
2009-08-27 15:06:00,0.74544,0.74547,0.74535,0.74544,24000000.0
2009-08-27 15:07:00,0.74554,0.74563,0.74546,0.74559,38400000.0
2009-08-27 15:08:00,0.74563,0.74563,0.74551,0.74557,33600000.0
2009-08-27 15:09:00,0.74558,0.74561,0.7454,0.7454,33600000.0
2009-08-27 15:10:00,0.74529,0.74543,0.74511,0.74516,36800000.0
2009-08-27 15:11:00,0.74503,0.74511,0.74501,0.74502,34000000.0
2009-08-27 15:12:00,0.74507,0.74507,0.74497,0.74497,40000000.0
2009-08-27 15:13:00,0.74483,0.74483,0.74471,0.74471,59200000.0
2009-08-27 15:14:00,0.7448,0.74501,0.74477,0.74501,28800000.0
2009-08-27 15:15:00,0.74477,0.74477,0.74458,0.74458,17600000.0
2009-08-27 15:16:00,0.74451,0.74476,0.74451,0.74476,19200000.0
2009-08-27 15:17:00,0.74477,0.74494,0.74477,0.74494,24000000.0
2009-08-27 15:18:00,0.74488,0.74488,0.7448,0.7448,14400000.0
2009-08-27 15:19:00,0.7448,0.7452,0.7448,0.7452,12800000.0
2009-08-27 15:20:00,0.74521,0.74521,0.74508,0.74508,19200000.0
2009-08-27 15:21:00,0.74503,0.74504,0.74492,0.74492,28800000.0
2009-08-27 15:22:00,0.74512,0.74526,0.74512,0.74522,24000000.0
2009-08-27 15:23:00,0.74525,0.74528,0.74519,0.74527,64000000.0
2009-08-27 15:24:00,0.74535,0.74535,0.74529,0.7453,16000000.0
2009-08-27 15:25:00,0.74525,0.74532,0.74525,0.74532,36800000.0
2009-08-27 15:26:00,0.74553,0.74556,0.74545,0.74555,57600000.0
2009-08-27 15:27:00,0.74538,0.74538,0.74512,0.74512,40000000.0
2009-08-27 15:28:00,0.74534,0.74543,0.74529,0.7454,78400000.0
2009-08-27 15:29:00,0.74504,0.74504,0.74362,0.74398,64000000.0
2009-08-27 15:30:00,0.74431,0.74565,0.74407,0.74446,70800000.0
2009-08-27 15:31:00,0.74541,0.74552,0.74541,0.74552,67200000.0
2009-08-27 15:32:00,0.74549,0.74552,0.74545,0.74545,32000000.0
2009-08-27 15:33:00,0.74548,0.74553,0.74537,0.74553,48000000.0
2009-08-27 15:34:00,0.74562,0.7457,0.74561,0.74567,35200000.0
2009-08-27 15:35:00,0.74576,0.7458,0.74567,0.74573,36800000.0
2009-08-27 15:36:00,0.74577,0.74581,0.74569,0.74569,9600000.0
2009-08-27 15:37:00,0.74566,0.74566,0.74536,0.74551,38400000.0
2009-08-27 15:38:00,0.74558,0.7457,0.74553,0.7457,62400000.0
2009-08-27 15:39:00,0.74553,0.7456,0.74537,0.74537,44800000.0
2009-08-27 15:40:00,0.74545,0.74568,0.74545,0.74568,35200000.0
2009-08-27 15:41:00,0.74589,0.74589,0.74568,0.74568,33600000.0
2009-08-27 15:42:00,0.74572,0.74577,0.74566,0.74571,42600000.0
2009-08-27 15:43:00,0.74573,0.74573,0.74557,0.74557,49600000.0
2009-08-27 15:44:00,0.7454,0.7454,0.74531,0.74535,22400000.0
2009-08-27 15:45:00,0.74543,0.74579,0.74543,0.74579,25600000.0
2009-08-27 15:46:00,0.74596,0.74619,0.74596,0.74603,16000000.0
2009-08-27 15:47:00,0.74625,0.74642,0.74625,0.74642,28800000.0
2009-08-27 15:48:00,0.74639,0.74639,0.7462,0.7462,32000000.0
2009-08-27 15:49:00,0.74623,0.74632,0.74621,0.74622,35200000.0
2009-08-27 15:50:00,0.74618,0.74625,0.74605,0.74605,25600000.0
2009-08-27 15:51:00,0.74615,0.74633,0.74613,0.74616,50600000.0
2009-08-27 15:52:00,0.74605,0.74613,0.74605,0.74609,22400000.0
2009-08-27 15:53:00,0.74612,0.74618,0.746,0.746,12800000.0
2009-08-27 15:54:00,0.74584,0.74585,0.74582,0.74585,11200000.0
2009-08-27 15:55:00,0.74601,0.74614,0.74593,0.74614,19200000.0
2009-08-27 15:56:00,0.74616,0.74639,0.74616,0.74632,41600000.0
2009-08-27 15:57:00,0.74646,0.74658,0.74642,0.74658,20800000.0
2009-08-27 15:58:00,0.7466,0.7466,0.74641,0.74641,25600000.0
2009-08-27 15:59:00,0.7462,0.7462,0.74609,0.74616,30400000.0
2009-08-27 16:00:00,0.74605,0.74605,0.74596,0.74605,45200000.0
2009-08-27 16:01:00,0.74617,0.74622,0.74605,0.74605,8000000.0
2009-08-27 16:02:00,0.74617,0.74617,0.74591,0.74595,43200000.0
2009-08-27 16:03:00,0.74602,0.74617,0.74601,0.74617,62200000.0
2009-08-27 16:04:00,0.74617,0.7462,0.74605,0.74613,52800000.0
2009-08-27 16:05:00,0.74615,0.74615,0.74587,0.74587,8000000.0
2009-08-27 16:06:00,0.74597,0.7461,0.74595,0.7461,49600000.0
2009-08-27 16:07:00,0.74592,0.74592,0.74571,0.74582,38400000.0
2009-08-27 16:08:00,0.74569,0.74569,0.74553,0.74561,42600000.0
2009-08-27 16:09:00,0.74568,0.74607,0.74568,0.74607,46400000.0
2009-08-27 16:10:00,0.74593,0.74593,0.74574,0.74586,8400000.0
2009-08-27 16:11:00,0.74598,0.74599,0.7458,0.74595,16000000.0
2009-08-27 16:12:00,0.74584,0.74602,0.74584,0.74597,22800000.0
2009-08-27 16:13:00,0.74602,0.74608,0.74594,0.74608,46400000.0
2009-08-27 16:14:00,0.74613,0.7462,0.74602,0.74602,50000000.0
2009-08-27 16:15:00,0.74599,0.74604,0.74597,0.74598,42000000.0
2009-08-27 16:16:00,0.74597,0.74607,0.74596,0.74607,35200000.0
2009-08-27 16:17:00,0.74606,0.74637,0.74606,0.74636,27200000.0
2009-08-27 16:18:00,0.74625,0.74647,0.74625,0.74633,44800000.0
2009-08-27 16:19:00,0.7464,0.74648,0.74637,0.74648,17600000.0
2009-08-27 16:20:00,0.74654,0.74672,0.74651,0.74659,12800000.0
2009-08-27 16:21:00,0.74651,0.74655,0.74641,0.74643,27200000.0
2009-08-27 16:22:00,0.74656,0.74662,0.74651,0.74658,48000000.0
2009-08-27 16:23:00,0.7466,0.74693,0.7466,0.74693,46400000.0
2009-08-27 16:24:00,0.74698,0.74703,0.74697,0.74703,59200000.0
2009-08-27 16:25:00,0.74697,0.74697,0.74682,0.74688,30400000.0
2009-08-27 16:26:00,0.74692,0.74697,0.74692,0.74696,19200000.0
2009-08-27 16:27:00,0.74696,0.74706,0.74696,0.74702,17600000.0
2009-08-27 16:28:00,0.74686,0.74696,0.74685,0.74687,25600000.0
2009-08-27 16:29:00,0.74671,0.74671,0.74653,0.74653,40000000.0
2009-08-27 16:30:00,0.7464,0.7466,0.74639,0.7466,49600000.0
2009-08-27 16:31:00,0.7465,0.74677,0.7465,0.74677,54400000.0
2009-08-27 16:32:00,0.74672,0.74689,0.7467,0.74683,40000000.0
2009-08-27 16:33:00,0.74679,0.74686,0.7467,0.74678,48000000.0
2009-08-27 16:34:00,0.74679,0.74679,0.74657,0.74657,56000000.0
2009-08-27 16:35:00,0.74664,0.74664,0.74644,0.74651,81000000.0
2009-08-27 16:36:00,0.74652,0.74663,0.74652,0.74656,72000000.0
2009-08-27 16:37:00,0.74655,0.74677,0.74655,0.74672,72400000.0
2009-08-27 16:38:00,0.74681,0.74683,0.74681,0.74683,3200000.0
2009-08-27 16:39:00,0.74672,0.74681,0.74666,0.7467,67600000.0
2009-08-27 16:40:00,0.74684,0.74684,0.74678,0.74683,12800000.0
2009-08-27 16:41:00,0.74689,0.74706,0.74682,0.74702,46400000.0
2009-08-27 16:42:00,0.7471,0.7471,0.74678,0.74678,75200000.0
2009-08-27 16:43:00,0.74696,0.74704,0.74689,0.74696,44200000.0
2009-08-27 16:44:00,0.74703,0.74706,0.74692,0.74694,49000000.0
2009-08-27 16:45:00,0.74699,0.74699,0.74667,0.74672,50000000.0
2009-08-27 16:46:00,0.74662,0.74666,0.74656,0.7466,76800000.0
2009-08-27 16:47:00,0.74653,0.74662,0.74639,0.74639,78400000.0
2009-08-27 16:48:00,0.74632,0.74641,0.7463,0.74641,57600000.0
2009-08-27 16:49:00,0.74651,0.7466,0.7465,0.74653,43200000.0
2009-08-27 16:50:00,0.74643,0.74653,0.74634,0.74653,94400000.0
2009-08-27 16:51:00,0.74648,0.74662,0.74648,0.74662,30400000.0
2009-08-27 16:52:00,0.74656,0.74657,0.74645,0.74648,38400000.0
2009-08-27 16:53:00,0.74654,0.74658,0.74654,0.74658,20800000.0
2009-08-27 16:54:00,0.74658,0.74666,0.74653,0.74666,14400000.0
2009-08-27 16:55:00,0.74675,0.74688,0.74667,0.74676,58600000.0
2009-08-27 16:56:00,0.74659,0.74659,0.74643,0.74644,6400000.0
2009-08-27 16:57:00,0.74645,0.74653,0.74645,0.74647,40000000.0
2009-08-27 16:58:00,0.74649,0.74683,0.74649,0.74683,56000000.0
2009-08-27 16:59:00,0.74667,0.74668,0.74651,0.74657,81600000.0
2009-08-27 17:00:00,0.74642,0.74677,0.74642,0.74676,76800000.0
2009-08-27 17:01:00,0.74684,0.74684,0.74673,0.74673,74600000.0
2009-08-27 17:02:00,0.74695,0.747,0.74685,0.74691,43200000.0
2009-08-27 17:03:00,0.74699,0.74699,0.7468,0.74693,61200000.0
2009-08-27 17:04:00,0.74694,0.74704,0.74688,0.74696,46400000.0
2009-08-27 17:05:00,0.7468,0.74708,0.7468,0.74708,48000000.0
2009-08-27 17:06:00,0.74707,0.74711,0.74695,0.74707,66600000.0
2009-08-27 17:07:00,0.74705,0.74717,0.74701,0.74701,36800000.0
2009-08-27 17:08:00,0.74697,0.74697,0.74675,0.74684,54400000.0
2009-08-27 17:09:00,0.74682,0.74682,0.74651,0.74651,44000000.0
2009-08-27 17:10:00,0.7464,0.74657,0.7464,0.74657,54400000.0
2009-08-27 17:11:00,0.74668,0.74687,0.74664,0.74664,56400000.0
2009-08-27 17:12:00,0.74664,0.7467,0.74658,0.74663,49600000.0
2009-08-27 17:13:00,0.7466,0.74672,0.7466,0.74667,23400000.0
2009-08-27 17:14:00,0.74676,0.74704,0.74669,0.74704,40000000.0
2009-08-27 17:15:00,0.74718,0.74725,0.74714,0.74717,38400000.0
2009-08-27 17:16:00,0.74735,0.74739,0.74731,0.74735,48000000.0
2009-08-27 17:17:00,0.74731,0.74731,0.74709,0.74719,9600000.0
2009-08-27 17:18:00,0.74718,0.74735,0.74718,0.74735,35200000.0
2009-08-27 17:19:00,0.74765,0.74792,0.74765,0.74791,35200000.0
2009-08-27 17:20:00,0.74799,0.74812,0.74796,0.74812,24000000.0
2009-08-27 17:21:00,0.74822,0.74822,0.74794,0.74794,11200000.0
2009-08-27 17:22:00,0.74779,0.748,0.74779,0.74793,16000000.0
2009-08-27 17:23:00,0.74795,0.74798,0.74793,0.74793,30400000.0
2009-08-27 17:24:00,0.74785,0.74794,0.74784,0.74784,24000000.0
2009-08-27 17:25:00,0.74785,0.74795,0.74773,0.7479,28800000.0
2009-08-27 17:26:00,0.74791,0.74808,0.7479,0.7479,22400000.0
2009-08-27 17:27:00,0.74777,0.74777,0.74758,0.74768,43200000.0
2009-08-27 17:28:00,0.74764,0.74767,0.74755,0.74767,35200000.0
2009-08-27 17:29:00,0.74767,0.74767,0.74757,0.74757,40000000.0
2009-08-27 17:30:00,0.74747,0.74752,0.74739,0.74741,60800000.0
2009-08-27 17:31:00,0.74757,0.74783,0.74757,0.74783,65600000.0
2009-08-27 17:32:00,0.74785,0.74804,0.74783,0.74789,54600000.0
2009-08-27 17:33:00,0.74784,0.748,0.74784,0.748,32000000.0
2009-08-27 17:34:00,0.74805,0.74817,0.74805,0.74805,62400000.0
2009-08-27 17:35:00,0.7477,0.74773,0.74764,0.74764,27200000.0
2009-08-27 17:36:00,0.74762,0.74765,0.74752,0.74757,75200000.0
2009-08-27 17:37:00,0.74754,0.74784,0.74754,0.74784,57600000.0
2009-08-27 17:38:00,0.74783,0.74784,0.74768,0.74768,56000000.0
2009-08-27 17:39:00,0.74771,0.74785,0.74771,0.74785,56000000.0
2009-08-27 17:40:00,0.74774,0.74779,0.74766,0.74769,64400000.0
2009-08-27 17:41:00,0.74775,0.74777,0.74771,0.74773,12800000.0
2009-08-27 17:42:00,0.74783,0.74792,0.74783,0.74789,48000000.0
2009-08-27 17:43:00,0.74786,0.74793,0.74784,0.74788,28800000.0
2009-08-27 17:44:00,0.74754,0.74773,0.74754,0.74758,22400000.0
2009-08-27 17:45:00,0.74798,0.74814,0.74798,0.74814,64000000.0
2009-08-27 17:46:00,0.74819,0.74836,0.7481,0.74836,58000000.0
2009-08-27 17:47:00,0.74832,0.74841,0.74831,0.7484,75200000.0
2009-08-27 17:48:00,0.74829,0.74836,0.74829,0.74829,59600000.0
2009-08-27 17:49:00,0.74825,0.7484,0.74814,0.74814,60800000.0
2009-08-27 17:50:00,0.74811,0.74811,0.74787,0.74793,80000000.0
2009-08-27 17:51:00,0.74785,0.74795,0.74785,0.74795,8000000.0
2009-08-27 17:52:00,0.74778,0.74786,0.74777,0.74786,11200000.0
2009-08-27 17:53:00,0.74768,0.74769,0.74754,0.74755,48000000.0
2009-08-27 17:54:00,0.74765,0.74782,0.74765,0.74782,51200000.0
2009-08-27 17:55:00,0.74788,0.74809,0.74788,0.74809,36800000.0
2009-08-27 17:56:00,0.74818,0.74818,0.74794,0.74794,40000000.0
2009-08-27 17:57:00,0.74796,0.74806,0.74796,0.74804,56000000.0
2009-08-27 17:58:00,0.74795,0.74796,0.74765,0.74765,72000000.0
2009-08-27 17:59:00,0.74768,0.74775,0.74762,0.74775,82000000.0
2009-08-27 18:00:00,0.74778,0.74779,0.74768,0.74768,64000000.0
2009-08-27 18:01:00,0.74769,0.74785,0.74769,0.74785,44800000.0
2009-08-27 18:02:00,0.74789,0.74789,0.74779,0.74782,48000000.0
2009-08-27 18:03:00,0.74771,0.74771,0.74735,0.74735,59200000.0
2009-08-27 18:04:00,0.7473,0.74733,0.74723,0.74733,36800000.0
2009-08-27 18:05:00,0.74721,0.74721,0.74708,0.74721,55400000.0
2009-08-27 18:06:00,0.74737,0.74737,0.74713,0.74719,57600000.0
2009-08-27 18:07:00,0.74717,0.74719,0.7471,0.7471,57600000.0
2009-08-27 18:08:00,0.74724,0.74726,0.74703,0.74714,106000000.0
2009-08-27 18:09:00,0.74703,0.74711,0.74693,0.74693,51200000.0
2009-08-27 18:10:00,0.74699,0.74701,0.74686,0.74688,57600000.0
2009-08-27 18:11:00,0.74679,0.74679,0.74654,0.74663,34600000.0
2009-08-27 18:12:00,0.7467,0.74684,0.7467,0.74676,9600000.0
2009-08-27 18:13:00,0.74677,0.74679,0.74665,0.74665,32000000.0
2009-08-27 18:14:00,0.74665,0.7468,0.74665,0.74679,28800000.0
2009-08-27 18:15:00,0.74695,0.7471,0.74695,0.74707,30400000.0
2009-08-27 18:16:00,0.74714,0.74714,0.7469,0.74701,87200000.0
2009-08-27 18:17:00,0.74688,0.74697,0.74687,0.74696,67600000.0
2009-08-27 18:18:00,0.74712,0.74726,0.74712,0.74726,50000000.0
2009-08-27 18:19:00,0.74726,0.7473,0.7472,0.74726,62200000.0
2009-08-27 18:20:00,0.7472,0.74733,0.74712,0.74733,80000000.0
2009-08-27 18:21:00,0.74739,0.74756,0.74736,0.74756,30400000.0
2009-08-27 18:22:00,0.7476,0.74769,0.74759,0.74769,48000000.0
2009-08-27 18:23:00,0.74772,0.74772,0.74758,0.74767,54400000.0
2009-08-27 18:24:00,0.74709,0.74747,0.74709,0.74737,70400000.0
2009-08-27 18:25:00,0.74742,0.74742,0.74703,0.74729,14400000.0
2009-08-27 18:26:00,0.74715,0.74715,0.74699,0.74699,28800000.0
2009-08-27 18:27:00,0.74706,0.74718,0.74693,0.74718,45200000.0
2009-08-27 18:28:00,0.74729,0.74737,0.74727,0.74728,36200000.0
2009-08-27 18:29:00,0.74715,0.74722,0.74703,0.7472,27200000.0
2009-08-27 18:30:00,0.74717,0.74727,0.74709,0.74715,12800000.0
2009-08-27 18:31:00,0.74724,0.74733,0.74711,0.74728,11200000.0
2009-08-27 18:32:00,0.74714,0.74714,0.74706,0.7471,58600000.0
2009-08-27 18:33:00,0.74722,0.74728,0.74721,0.74726,32000000.0
2009-08-27 18:34:00,0.7472,0.74728,0.74709,0.74728,13200000.0
2009-08-27 18:35:00,0.74725,0.74747,0.74723,0.74747,36800000.0
2009-08-27 18:36:00,0.74754,0.74755,0.74728,0.74748,9600000.0
2009-08-27 18:37:00,0.74743,0.74751,0.74731,0.74731,12800000.0
2009-08-27 18:38:00,0.74732,0.74738,0.7473,0.74731,17600000.0
2009-08-27 18:39:00,0.74748,0.74749,0.74748,0.74749,3200000.0
2009-08-27 18:40:00,0.74748,0.74761,0.74748,0.74758,8000000.0
2009-08-27 18:41:00,0.74757,0.74757,0.74737,0.74741,41600000.0
2009-08-27 18:42:00,0.7473,0.74731,0.74725,0.74728,51200000.0
2009-08-27 18:43:00,0.74736,0.74736,0.74716,0.74735,9600000.0
2009-08-27 18:44:00,0.74743,0.74747,0.74735,0.74735,9600000.0
2009-08-27 18:45:00,0.74736,0.74743,0.74736,0.74741,6400000.0
2009-08-27 18:46:00,0.7474,0.7474,0.74685,0.74723,14400000.0
2009-08-27 18:47:00,0.74729,0.74729,0.74721,0.74722,67600000.0
2009-08-27 18:48:00,0.7472,0.74721,0.74714,0.74715,17600000.0
2009-08-27 18:49:00,0.74717,0.74718,0.74707,0.74715,11200000.0
2009-08-27 18:50:00,0.74714,0.74714,0.74706,0.74714,25600000.0
2009-08-27 18:51:00,0.7472,0.7472,0.74709,0.74709,8000000.0
2009-08-27 18:52:00,0.7471,0.74715,0.74708,0.74713,43200000.0
2009-08-27 18:53:00,0.74712,0.74741,0.74712,0.74741,38400000.0
2009-08-27 18:54:00,0.74742,0.74742,0.74727,0.74728,32000000.0
2009-08-27 18:55:00,0.74718,0.74722,0.74705,0.74713,28800000.0
2009-08-27 18:56:00,0.74714,0.7472,0.7471,0.74712,25600000.0
2009-08-27 18:57:00,0.74712,0.74726,0.74712,0.74726,20800000.0
2009-08-27 18:58:00,0.7472,0.74726,0.74711,0.74719,38400000.0
2009-08-27 18:59:00,0.74702,0.74702,0.74696,0.74696,4200000.0
2009-08-27 19:00:00,0.74667,0.74667,0.74645,0.74667,8000000.0
2009-08-27 19:01:00,0.74698,0.74698,0.74689,0.74689,32400000.0
2009-08-27 19:02:00,0.74694,0.74698,0.74689,0.7469,12800000.0
2009-08-27 19:03:00,0.74695,0.74707,0.74691,0.74707,36800000.0
2009-08-27 19:04:00,0.7471,0.7473,0.74707,0.74729,35200000.0
2009-08-27 19:05:00,0.74723,0.74728,0.7472,0.74726,25600000.0
2009-08-27 19:06:00,0.74725,0.74733,0.74717,0.74721,54400000.0
2009-08-27 19:07:00,0.74719,0.74721,0.74713,0.74721,57600000.0
2009-08-27 19:08:00,0.7472,0.74731,0.7472,0.74731,20800000.0
2009-08-27 19:09:00,0.74742,0.74749,0.74738,0.74739,51200000.0
2009-08-27 19:10:00,0.74741,0.74742,0.74726,0.74742,12800000.0
2009-08-27 19:11:00,0.74751,0.74759,0.74749,0.74759,16000000.0
2009-08-27 19:12:00,0.74774,0.74779,0.74768,0.74775,36800000.0
2009-08-27 19:13:00,0.7477,0.74773,0.74765,0.74768,24000000.0
2009-08-27 19:14:00,0.74764,0.74778,0.74759,0.74778,12800000.0
2009-08-27 19:15:00,0.74777,0.74792,0.74773,0.74781,8400000.0
2009-08-27 19:16:00,0.74772,0.74775,0.74769,0.74772,9600000.0
2009-08-27 19:17:00,0.74771,0.74785,0.74766,0.74773,11600000.0
2009-08-27 19:18:00,0.74764,0.74764,0.74738,0.7474,8000000.0
2009-08-27 19:19:00,0.7474,0.74744,0.74738,0.74738,9600000.0
2009-08-27 19:20:00,0.74734,0.74745,0.74734,0.74745,8000000.0
2009-08-27 19:21:00,0.74693,0.74717,0.74693,0.74708,22400000.0
2009-08-27 19:22:00,0.74721,0.74721,0.74708,0.74715,11600000.0
2009-08-27 19:23:00,0.74734,0.74734,0.74726,0.74727,6400000.0
2009-08-27 19:24:00,0.74669,0.74692,0.74669,0.74692,49600000.0
2009-08-27 19:25:00,0.74713,0.74713,0.74696,0.747,12800000.0
2009-08-27 19:26:00,0.74702,0.74706,0.74687,0.74703,9600000.0
2009-08-27 19:27:00,0.74711,0.74726,0.74711,0.74722,12800000.0
2009-08-27 19:28:00,0.74724,0.74733,0.74724,0.74729,11200000.0
2009-08-27 19:29:00,0.74727,0.74727,0.74707,0.7471,8000000.0
2009-08-27 19:30:00,0.7471,0.74717,0.7471,0.74717,6400000.0
2009-08-27 19:31:00,0.7472,0.74724,0.74717,0.74717,12800000.0
2009-08-27 19:32:00,0.74722,0.74722,0.74718,0.74721,8000000.0
2009-08-27 19:33:00,0.74711,0.74711,0.74702,0.74702,8000000.0
2009-08-27 19:34:00,0.74698,0.74705,0.74688,0.74701,16000000.0
2009-08-27 19:35:00,0.74707,0.74707,0.74688,0.74688,11200000.0
2009-08-27 19:36:00,0.74672,0.74672,0.74654,0.74654,8000000.0
2009-08-27 19:37:00,0.74641,0.74659,0.74641,0.74657,11200000.0
2009-08-27 19:38:00,0.74657,0.74665,0.74651,0.74665,11200000.0
2009-08-27 19:39:00,0.74665,0.74686,0.74665,0.74686,12800000.0
2009-08-27 19:40:00,0.74689,0.74709,0.74685,0.74699,28800000.0
2009-08-27 19:41:00,0.74701,0.74701,0.74691,0.74695,8000000.0
2009-08-27 19:42:00,0.74685,0.74685,0.74662,0.74673,11200000.0
2009-08-27 19:43:00,0.74664,0.74664,0.74648,0.74652,19200000.0
2009-08-27 19:44:00,0.74663,0.74663,0.74655,0.74662,8000000.0
2009-08-27 19:45:00,0.74657,0.74657,0.74634,0.74634,9600000.0
2009-08-27 19:46:00,0.74632,0.74675,0.74632,0.74675,16000000.0
2009-08-27 19:47:00,0.74701,0.74705,0.74679,0.74679,8000000.0
2009-08-27 19:48:00,0.74669,0.74669,0.7464,0.7464,16000000.0
2009-08-27 19:49:00,0.74627,0.74636,0.74611,0.74611,11200000.0
2009-08-27 19:50:00,0.7462,0.7462,0.74603,0.74603,8000000.0
2009-08-27 19:51:00,0.74587,0.74603,0.74587,0.74593,12800000.0
2009-08-27 19:52:00,0.74586,0.74595,0.74586,0.74594,22400000.0
2009-08-27 19:53:00,0.74587,0.74608,0.74587,0.746,32000000.0
2009-08-27 19:54:00,0.74612,0.74646,0.74612,0.74646,6400000.0
2009-08-27 19:55:00,0.74653,0.74653,0.74635,0.74637,9600000.0
2009-08-27 19:56:00,0.74639,0.74655,0.74639,0.74652,12800000.0
2009-08-27 19:57:00,0.74663,0.74669,0.74662,0.74664,12800000.0
2009-08-27 19:58:00,0.74658,0.74668,0.74658,0.74668,11200000.0
2009-08-27 19:59:00,0.74665,0.74665,0.74653,0.74653,9600000.0
2009-08-27 20:00:00,0.74659,0.74659,0.74653,0.74655,6400000.0
2009-08-27 20:01:00,0.74654,0.74667,0.74652,0.74667,11200000.0
2009-08-27 20:02:00,0.74668,0.74668,0.74647,0.74647,9600000.0
2009-08-27 20:03:00,0.74652,0.74674,0.74652,0.74672,9600000.0
2009-08-27 20:04:00,0.74681,0.74681,0.74671,0.74671,9600000.0
2009-08-27 20:05:00,0.7468,0.74687,0.74674,0.74679,11200000.0
2009-08-27 20:06:00,0.74668,0.74696,0.74668,0.74691,8400000.0
2009-08-27 20:07:00,0.7467,0.7467,0.74645,0.74654,12800000.0
2009-08-27 20:08:00,0.74666,0.74676,0.74665,0.74676,11200000.0
2009-08-27 20:09:00,0.74691,0.74691,0.74679,0.74686,8000000.0
2009-08-27 20:10:00,0.74706,0.74728,0.74706,0.7472,8000000.0
2009-08-27 20:11:00,0.74716,0.7472,0.74699,0.74699,9600000.0
2009-08-27 20:12:00,0.74681,0.74702,0.7468,0.74702,8000000.0
2009-08-27 20:13:00,0.74731,0.74747,0.74731,0.74741,20800000.0
2009-08-27 20:14:00,0.74721,0.74727,0.74715,0.74727,9600000.0
2009-08-27 20:15:00,0.74716,0.74716,0.74687,0.74703,11200000.0
2009-08-27 20:16:00,0.74739,0.74816,0.74739,0.74816,12800000.0
2009-08-27 20:17:00,0.74824,0.74824,0.74765,0.74765,8000000.0
2009-08-27 20:18:00,0.74746,0.74747,0.7473,0.7473,12800000.0
2009-08-27 20:19:00,0.74715,0.74725,0.7471,0.74725,9600000.0
2009-08-27 20:20:00,0.74731,0.74741,0.74731,0.74736,8000000.0
2009-08-27 20:21:00,0.74709,0.74728,0.74709,0.74712,12800000.0
2009-08-27 20:22:00,0.74702,0.74711,0.747,0.74704,16000000.0
2009-08-27 20:23:00,0.74697,0.74703,0.7469,0.7469,11200000.0
2009-08-27 20:24:00,0.74706,0.74722,0.74706,0.74722,4800000.0
2009-08-27 20:25:00,0.74742,0.74754,0.74738,0.74754,12800000.0
2009-08-27 20:26:00,0.74761,0.74788,0.74761,0.74787,19600000.0
2009-08-27 20:27:00,0.74769,0.74769,0.74737,0.74749,12800000.0
2009-08-27 20:28:00,0.74765,0.74792,0.74765,0.74765,8000000.0
2009-08-27 20:29:00,0.74758,0.74758,0.7474,0.7474,17600000.0
2009-08-27 20:30:00,0.74756,0.74756,0.74733,0.74745,12800000.0
2009-08-27 20:31:00,0.7471,0.7471,0.74698,0.74698,11200000.0
2009-08-27 20:32:00,0.74698,0.74713,0.74698,0.74713,12800000.0
2009-08-27 20:33:00,0.74766,0.74772,0.74765,0.74766,14400000.0
2009-08-27 20:34:00,0.74747,0.74756,0.74735,0.7475,17600000.0
2009-08-27 20:35:00,0.7471,0.7471,0.74661,0.74661,11200000.0
2009-08-27 20:36:00,0.74668,0.74668,0.74639,0.7464,9600000.0
2009-08-27 20:37:00,0.74671,0.74686,0.74668,0.7467,32000000.0
2009-08-27 20:38:00,0.74674,0.74674,0.74643,0.74643,17600000.0
2009-08-27 20:39:00,0.74649,0.74664,0.74649,0.74664,19600000.0
2009-08-27 20:40:00,0.74683,0.74686,0.74672,0.74672,12800000.0
2009-08-27 20:41:00,0.74683,0.74699,0.74683,0.74699,12800000.0
2009-08-27 20:42:00,0.74691,0.74709,0.74691,0.74709,14400000.0
2009-08-27 20:43:00,0.74711,0.74712,0.74692,0.74692,13800000.0
2009-08-27 20:44:00,0.74661,0.74695,0.74641,0.74695,16000000.0
2009-08-27 20:45:00,0.74707,0.74709,0.74692,0.74698,11200000.0
2009-08-27 20:46:00,0.74686,0.74686,0.74668,0.74676,12800000.0
2009-08-27 20:47:00,0.74687,0.74703,0.74681,0.74681,13800000.0
2009-08-27 20:48:00,0.74667,0.74693,0.74667,0.74693,8000000.0
2009-08-27 20:49:00,0.74692,0.74702,0.74692,0.74702,8000000.0
2009-08-27 20:50:00,0.74697,0.74697,0.74684,0.74695,9600000.0
2009-08-27 20:51:00,0.74702,0.74702,0.74682,0.74688,14400000.0
2009-08-27 20:52:00,0.74676,0.74695,0.74676,0.74682,16400000.0
2009-08-27 20:53:00,0.74684,0.7469,0.7468,0.7469,11200000.0
2009-08-27 20:54:00,0.74682,0.74682,0.74666,0.74666,8000000.0
2009-08-27 20:55:00,0.74662,0.74676,0.74638,0.74649,11200000.0
2009-08-27 20:56:00,0.74635,0.74642,0.74633,0.74633,17600000.0
2009-08-27 20:57:00,0.74636,0.7465,0.74636,0.74639,8000000.0
2009-08-27 20:58:00,0.74624,0.74639,0.74624,0.74625,8000000.0
2009-08-27 20:59:00,0.74619,0.74624,0.74612,0.74617,14400000.0
2009-08-27 21:00:00,0.74613,0.74613,0.74595,0.74598,11200000.0
2009-08-27 21:01:00,0.74609,0.74625,0.74609,0.74625,8000000.0
2009-08-27 21:02:00,0.74638,0.74638,0.74606,0.74606,12800000.0
2009-08-27 21:03:00,0.74597,0.74597,0.74573,0.74577,12800000.0
2009-08-27 21:04:00,0.74568,0.74568,0.7455,0.7455,15400000.0
2009-08-27 21:05:00,0.74555,0.74563,0.74543,0.74563,11200000.0
2009-08-27 21:06:00,0.74577,0.74586,0.74544,0.74544,12800000.0
2009-08-27 21:07:00,0.74543,0.74583,0.74543,0.74583,11200000.0
2009-08-27 21:08:00,0.74587,0.74587,0.74581,0.74582,11200000.0
2009-08-27 21:09:00,0.74589,0.74592,0.74587,0.74588,12800000.0
2009-08-27 21:10:00,0.74596,0.746,0.74587,0.74587,11200000.0
2009-08-27 21:11:00,0.74597,0.74598,0.74593,0.74593,17600000.0
2009-08-27 21:12:00,0.74596,0.74597,0.74592,0.74597,12800000.0
2009-08-27 21:13:00,0.74602,0.74603,0.74597,0.74603,12800000.0
2009-08-27 21:14:00,0.74615,0.74628,0.74615,0.74628,6400000.0
2009-08-27 21:15:00,0.74628,0.74639,0.74626,0.74634,8000000.0
2009-08-27 21:16:00,0.74626,0.74626,0.74616,0.74621,6400000.0
2009-08-27 21:17:00,0.74596,0.74616,0.74596,0.74604,16000000.0
2009-08-27 21:18:00,0.74579,0.74603,0.74579,0.7459,8000000.0
2009-08-27 21:19:00,0.74626,0.74637,0.74626,0.74637,9600000.0
2009-08-27 21:20:00,0.74638,0.74644,0.74638,0.74643,11200000.0
2009-08-27 21:21:00,0.74635,0.74635,0.74607,0.74607,6400000.0
2009-08-27 21:22:00,0.74604,0.74604,0.746,0.746,9600000.0
2009-08-27 21:23:00,0.74615,0.74624,0.74608,0.74622,14400000.0
2009-08-27 21:24:00,0.74641,0.74647,0.74637,0.74639,11200000.0
2009-08-27 21:25:00,0.74639,0.74639,0.74612,0.74612,8000000.0
2009-08-27 21:26:00,0.74597,0.74611,0.74597,0.74604,11200000.0
2009-08-27 21:27:00,0.74608,0.74613,0.74601,0.74613,12800000.0
2009-08-27 21:28:00,0.74636,0.74648,0.74636,0.74648,14400000.0
2009-08-27 21:29:00,0.74649,0.7465,0.74624,0.74638,17600000.0
2009-08-27 21:30:00,0.74649,0.74655,0.74647,0.74649,10600000.0
2009-08-27 21:31:00,0.74633,0.74634,0.74622,0.74622,12800000.0
2009-08-27 21:32:00,0.74611,0.74611,0.7461,0.7461,3200000.0
2009-08-27 21:33:00,0.74592,0.74598,0.74588,0.74588,9600000.0
2009-08-27 21:34:00,0.746,0.74632,0.746,0.74629,11200000.0
2009-08-27 21:35:00,0.74638,0.74653,0.74638,0.74653,3200000.0
2009-08-27 21:36:00,0.74652,0.74652,0.74643,0.74643,3200000.0
2009-08-27 21:37:00,0.74643,0.74643,0.74619,0.74619,11200000.0
2009-08-27 21:38:00,0.74617,0.74617,0.74599,0.74599,17600000.0
2009-08-27 21:39:00,0.74599,0.74605,0.74592,0.74592,9600000.0
2009-08-27 21:40:00,0.74605,0.74605,0.74576,0.74576,10000000.0
2009-08-27 21:41:00,0.74589,0.74589,0.74575,0.74575,8000000.0
2009-08-27 21:42:00,0.74594,0.74603,0.74593,0.74603,14400000.0
2009-08-27 21:43:00,0.74597,0.74597,0.74586,0.74586,4800000.0
2009-08-27 21:44:00,0.74561,0.74561,0.74531,0.74531,12800000.0
2009-08-27 21:45:00,0.74529,0.74543,0.74529,0.74543,11200000.0
2009-08-27 21:46:00,0.74543,0.74548,0.74537,0.74548,12800000.0
2009-08-27 21:47:00,0.74557,0.74562,0.74557,0.74562,3200000.0
2009-08-27 21:48:00,0.74568,0.74574,0.74566,0.74574,11200000.0
2009-08-27 21:49:00,0.7455,0.74569,0.7455,0.74569,11200000.0
2009-08-27 21:50:00,0.74568,0.74568,0.74556,0.74556,11600000.0
2009-08-27 21:51:00,0.74556,0.7456,0.74556,0.7456,9600000.0
2009-08-27 21:52:00,0.74566,0.74581,0.74566,0.74581,9600000.0
2009-08-27 21:53:00,0.74577,0.74592,0.74577,0.74584,9600000.0
2009-08-27 21:54:00,0.74588,0.74612,0.74586,0.74612,11200000.0
2009-08-27 21:55:00,0.74629,0.74647,0.74629,0.74647,6400000.0
2009-08-27 21:56:00,0.74664,0.74671,0.74664,0.74671,6400000.0
2009-08-27 21:57:00,0.74677,0.74679,0.74677,0.74679,3200000.0
2009-08-27 21:58:00,0.74689,0.74699,0.7468,0.7468,11200000.0
2009-08-27 21:59:00,0.74672,0.74673,0.74645,0.74645,9600000.0
2009-08-27 22:00:00,0.74661,0.74675,0.74661,0.74675,4800000.0
2009-08-27 22:01:00,0.74695,0.74703,0.74694,0.74703,4800000.0
2009-08-27 22:02:00,0.74693,0.74698,0.74693,0.74698,12800000.0
2009-08-27 22:03:00,0.74701,0.74721,0.74701,0.74721,19200000.0
2009-08-27 22:04:00,0.74744,0.74755,0.74738,0.74738,12800000.0
2009-08-27 22:05:00,0.7473,0.74735,0.74727,0.74735,20800000.0
2009-08-27 22:06:00,0.7472,0.74722,0.74702,0.74702,12800000.0
2009-08-27 22:07:00,0.74722,0.74722,0.747,0.74717,9600000.0
2009-08-27 22:08:00,0.74715,0.74715,0.74703,0.74708,9600000.0
2009-08-27 22:09:00,0.74704,0.74708,0.74701,0.74708,9600000.0
2009-08-27 22:10:00,0.74694,0.74699,0.74586,0.74698,17600000.0
2009-08-27 22:11:00,0.74672,0.74675,0.74665,0.74675,9600000.0
2009-08-27 22:12:00,0.74702,0.74713,0.74702,0.74709,14400000.0
2009-08-27 22:13:00,0.74715,0.74716,0.74715,0.74716,3200000.0
2009-08-27 22:14:00,0.74723,0.74728,0.74719,0.74721,14400000.0
2009-08-27 22:15:00,0.74727,0.74734,0.74727,0.74728,11200000.0
2009-08-27 22:16:00,0.7474,0.7475,0.7474,0.7475,3200000.0
2009-08-27 22:17:00,0.74746,0.74746,0.74724,0.74724,8000000.0
2009-08-27 22:18:00,0.74724,0.74725,0.74715,0.74715,11200000.0
2009-08-27 22:19:00,0.74704,0.7471,0.74695,0.74695,14400000.0
2009-08-27 22:20:00,0.74692,0.74699,0.74686,0.74697,11200000.0
2009-08-27 22:21:00,0.747,0.74708,0.747,0.74703,11200000.0
2009-08-27 22:22:00,0.74686,0.74691,0.74686,0.74687,10600000.0
2009-08-27 22:23:00,0.74671,0.74671,0.74658,0.74661,16000000.0
2009-08-27 22:24:00,0.74668,0.74685,0.74668,0.74685,6400000.0
2009-08-27 22:25:00,0.74685,0.74694,0.74681,0.74694,8000000.0
2009-08-27 22:26:00,0.74686,0.74703,0.74684,0.74699,11200000.0
2009-08-27 22:27:00,0.74693,0.74693,0.74688,0.74688,12800000.0
2009-08-27 22:28:00,0.74677,0.7468,0.74667,0.74667,16000000.0
2009-08-27 22:29:00,0.74689,0.74701,0.74689,0.74694,12800000.0
2009-08-27 22:30:00,0.74696,0.74696,0.7468,0.7468,8000000.0
2009-08-27 22:31:00,0.74652,0.74652,0.74618,0.74623,8000000.0
2009-08-27 22:32:00,0.74627,0.74633,0.74627,0.74633,3200000.0
2009-08-27 22:33:00,0.74627,0.74628,0.74608,0.74628,32000000.0
2009-08-27 22:34:00,0.74641,0.74642,0.74626,0.74637,25600000.0
2009-08-27 22:35:00,0.74649,0.74649,0.74634,0.74636,9600000.0
2009-08-27 22:36:00,0.74637,0.74645,0.74634,0.74645,6400000.0
2009-08-27 22:37:00,0.74638,0.74638,0.74621,0.74622,33600000.0
2009-08-27 22:38:00,0.74622,0.74622,0.74603,0.74603,6400000.0
2009-08-27 22:39:00,0.74603,0.74603,0.74593,0.74602,12800000.0
2009-08-27 22:40:00,0.74593,0.74593,0.74573,0.74573,12800000.0
2009-08-27 22:41:00,0.74596,0.74603,0.74596,0.74603,3200000.0
2009-08-27 22:42:00,0.74627,0.74643,0.74627,0.74643,11200000.0
2009-08-27 22:43:00,0.74653,0.74657,0.74652,0.74657,14400000.0
2009-08-27 22:44:00,0.74662,0.74663,0.74654,0.74654,11200000.0
2009-08-27 22:45:00,0.74649,0.74675,0.74649,0.74656,12800000.0
2009-08-27 22:46:00,0.74653,0.74665,0.74653,0.74665,12800000.0
2009-08-27 22:47:00,0.74663,0.7467,0.74657,0.7466,12800000.0
2009-08-27 22:48:00,0.74658,0.74658,0.74648,0.74648,9600000.0
2009-08-27 22:49:00,0.7464,0.7464,0.74612,0.74612,12800000.0
2009-08-27 22:50:00,0.74632,0.74655,0.74632,0.74648,12800000.0
2009-08-27 22:51:00,0.74652,0.74652,0.74637,0.74638,14400000.0
2009-08-27 22:52:00,0.74652,0.74662,0.74652,0.74662,9600000.0
2009-08-27 22:53:00,0.7468,0.74706,0.74674,0.74706,11200000.0
2009-08-27 22:54:00,0.74705,0.74752,0.74701,0.74752,12800000.0
2009-08-27 22:55:00,0.74743,0.7476,0.74724,0.74734,17600000.0
2009-08-27 22:56:00,0.74712,0.74715,0.74712,0.74714,11200000.0
2009-08-27 22:57:00,0.74704,0.74704,0.74679,0.74679,11000000.0
2009-08-27 22:58:00,0.74703,0.74703,0.74689,0.74698,8000000.0
2009-08-27 22:59:00,0.74707,0.7471,0.74687,0.74687,14400000.0
2009-08-27 23:00:00,0.74702,0.74707,0.74698,0.747,9600000.0
2009-08-27 23:01:00,0.74703,0.74703,0.74681,0.74686,17600000.0
2009-08-27 23:02:00,0.74709,0.74717,0.74709,0.74713,13200000.0
2009-08-27 23:03:00,0.747,0.74704,0.74668,0.74704,12800000.0
2009-08-27 23:04:00,0.747,0.74711,0.747,0.74706,6400000.0
2009-08-27 23:05:00,0.74709,0.74719,0.74709,0.74714,9600000.0
2009-08-27 23:06:00,0.74717,0.74717,0.74706,0.74714,16000000.0
2009-08-27 23:07:00,0.74713,0.74713,0.747,0.74711,13200000.0
2009-08-27 23:08:00,0.74707,0.74712,0.74707,0.74712,9600000.0
2009-08-27 23:09:00,0.74723,0.74749,0.74723,0.74749,9600000.0
2009-08-27 23:10:00,0.74752,0.74752,0.74742,0.74742,12800000.0
2009-08-27 23:11:00,0.74728,0.74745,0.74728,0.74733,14400000.0
2009-08-27 23:12:00,0.74736,0.74736,0.74726,0.74732,12800000.0
2009-08-27 23:13:00,0.74699,0.74714,0.74699,0.74714,16000000.0
2009-08-27 23:14:00,0.74723,0.74742,0.74723,0.74741,12800000.0
2009-08-27 23:15:00,0.74734,0.74734,0.74709,0.7471,11200000.0
2009-08-27 23:16:00,0.74705,0.74716,0.74705,0.74714,12800000.0
2009-08-27 23:17:00,0.747,0.74749,0.747,0.74745,11200000.0
2009-08-27 23:18:00,0.74747,0.74748,0.74734,0.7474,12800000.0
2009-08-27 23:19:00,0.74754,0.7476,0.74746,0.7476,12800000.0
2009-08-27 23:21:00,0.74707,0.7471,0.74707,0.74707,9600000.0
2009-08-27 23:22:00,0.7476,0.74762,0.74752,0.74762,12800000.0
2009-08-27 23:23:00,0.74762,0.74762,0.74756,0.74756,4800000.0
2009-08-27 23:24:00,0.74739,0.74739,0.74731,0.74737,9600000.0
2009-08-27 23:25:00,0.74749,0.74754,0.74749,0.74754,9600000.0
2009-08-27 23:26:00,0.74761,0.74761,0.74746,0.74746,4800000.0
2009-08-27 23:27:00,0.74741,0.74746,0.74738,0.74746,12800000.0
2009-08-27 23:28:00,0.74755,0.74762,0.74755,0.74762,9600000.0
2009-08-27 23:29:00,0.7474,0.7474,0.74714,0.74714,20800000.0
2009-08-27 23:30:00,0.74745,0.74745,0.74726,0.74743,36800000.0
2009-08-27 23:31:00,0.7476,0.74767,0.74752,0.74757,9600000.0
2009-08-27 23:32:00,0.74729,0.74736,0.74723,0.74736,9600000.0
2009-08-27 23:33:00,0.74673,0.74691,0.74673,0.74691,11200000.0
2009-08-27 23:34:00,0.74699,0.74709,0.74699,0.74709,20800000.0
2009-08-27 23:35:00,0.74724,0.74729,0.74724,0.74724,11200000.0
2009-08-27 23:36:00,0.74732,0.74745,0.7473,0.74737,11200000.0
2009-08-27 23:37:00,0.74731,0.74735,0.74726,0.74735,11200000.0
2009-08-27 23:38:00,0.74729,0.74739,0.74729,0.7473,11200000.0
2009-08-27 23:39:00,0.74687,0.74687,0.74685,0.74685,6400000.0
2009-08-27 23:40:00,0.7471,0.74726,0.7471,0.74722,25600000.0
2009-08-27 23:42:00,0.74727,0.74727,0.74653,0.74671,12800000.0
2009-08-27 23:43:00,0.74661,0.74664,0.74617,0.74664,17600000.0
2009-08-27 23:44:00,0.74698,0.74698,0.7468,0.7468,4800000.0
2009-08-27 23:45:00,0.74681,0.74688,0.7468,0.7468,11200000.0
2009-08-27 23:46:00,0.74679,0.74679,0.74657,0.74657,12800000.0
2009-08-27 23:47:00,0.74666,0.74669,0.74656,0.74662,12800000.0
2009-08-27 23:48:00,0.7466,0.74666,0.7465,0.7465,12800000.0
2009-08-27 23:49:00,0.74646,0.74676,0.74646,0.74667,12800000.0
2009-08-27 23:50:00,0.74653,0.74659,0.74652,0.74652,6400000.0
2009-08-27 23:51:00,0.74644,0.74644,0.74637,0.74643,12800000.0
2009-08-27 23:52:00,0.74643,0.74652,0.74643,0.74652,11200000.0
2009-08-27 23:53:00,0.74626,0.74626,0.74616,0.74618,8000000.0
2009-08-27 23:54:00,0.74569,0.74605,0.74569,0.74598,25600000.0
2009-08-27 23:55:00,0.74665,0.74669,0.74646,0.74649,16000000.0
2009-08-27 23:56:00,0.74667,0.74669,0.74659,0.74667,12800000.0
2009-08-27 23:57:00,0.74671,0.74685,0.74664,0.74685,12800000.0
2009-08-27 23:58:00,0.74692,0.74692,0.74687,0.7469,8000000.0
2009-08-27 23:59:00,0.74695,0.74714,0.7469,0.74714,12800000.0
2009-08-28 00:00:00,0.74712,0.74722,0.74712,0.74722,9600000.0
2009-08-28 00:01:00,0.74724,0.74729,0.74724,0.74726,6400000.0
2009-08-28 00:02:00,0.74689,0.7471,0.74682,0.74682,9600000.0
2009-08-28 00:03:00,0.74716,0.74728,0.74684,0.74684,14400000.0
2009-08-28 00:04:00,0.7469,0.74699,0.7467,0.74699,16000000.0
2009-08-28 00:05:00,0.74702,0.74702,0.74681,0.74694,14400000.0
2009-08-28 00:06:00,0.74696,0.74701,0.74692,0.74701,11200000.0
2009-08-28 00:07:00,0.7472,0.74741,0.7472,0.74741,11600000.0
2009-08-28 00:08:00,0.74733,0.7474,0.7473,0.7474,12800000.0
2009-08-28 00:09:00,0.74744,0.74753,0.74742,0.74745,16000000.0
2009-08-28 00:10:00,0.74745,0.74745,0.74733,0.74739,9600000.0
2009-08-28 00:11:00,0.74725,0.74725,0.7472,0.74725,14400000.0
2009-08-28 00:12:00,0.74711,0.74711,0.74665,0.74685,11200000.0
2009-08-28 00:13:00,0.74713,0.74713,0.74675,0.74693,16000000.0
2009-08-28 00:14:00,0.74701,0.74701,0.74665,0.74665,4200000.0
2009-08-28 00:15:00,0.7463,0.74632,0.74623,0.74629,16000000.0
2009-08-28 00:16:00,0.74641,0.74641,0.74613,0.74629,13200000.0
2009-08-28 00:17:00,0.74637,0.7465,0.74637,0.74646,12800000.0
2009-08-28 00:18:00,0.74636,0.74655,0.74636,0.74653,12600000.0
2009-08-28 00:19:00,0.74641,0.74648,0.74544,0.74633,11600000.0
2009-08-28 00:20:00,0.74639,0.7464,0.74633,0.74633,8000000.0
2009-08-28 00:21:00,0.74631,0.74642,0.74631,0.74631,8000000.0
2009-08-28 00:22:00,0.74612,0.74632,0.74612,0.74632,11200000.0
2009-08-28 00:23:00,0.74618,0.74631,0.74618,0.74631,11200000.0
2009-08-28 00:24:00,0.74638,0.7465,0.74633,0.74634,12800000.0
2009-08-28 00:25:00,0.74619,0.74625,0.74619,0.74619,11200000.0
2009-08-28 00:26:00,0.74652,0.74662,0.74652,0.74658,4800000.0
2009-08-28 00:27:00,0.74665,0.74665,0.74645,0.74653,12800000.0
2009-08-28 00:28:00,0.74665,0.74668,0.74658,0.74658,12800000.0
2009-08-28 00:29:00,0.74613,0.74635,0.74613,0.74616,12800000.0
2009-08-28 00:30:00,0.74588,0.74631,0.74588,0.74631,11200000.0
2009-08-28 00:31:00,0.74668,0.7468,0.74665,0.7468,12800000.0
2009-08-28 00:32:00,0.74657,0.74657,0.74652,0.74652,4800000.0
2009-08-28 00:33:00,0.74672,0.74672,0.7465,0.74669,11200000.0
2009-08-28 00:34:00,0.74669,0.74669,0.74653,0.74665,17600000.0
2009-08-28 00:35:00,0.74662,0.74662,0.74647,0.74648,16000000.0
2009-08-28 00:36:00,0.74577,0.74611,0.74577,0.74611,11200000.0
2009-08-28 00:37:00,0.74638,0.74643,0.74636,0.74639,9600000.0
2009-08-28 00:38:00,0.74624,0.74636,0.74624,0.74633,12800000.0
2009-08-28 00:39:00,0.74643,0.74652,0.74643,0.74652,8000000.0
2009-08-28 00:40:00,0.74627,0.74664,0.74627,0.74656,14400000.0
2009-08-28 00:41:00,0.74659,0.74664,0.74656,0.74656,16000000.0
2009-08-28 00:42:00,0.74538,0.74634,0.74538,0.74626,11200000.0
2009-08-28 00:43:00,0.74632,0.7467,0.74632,0.74648,12800000.0
2009-08-28 00:44:00,0.74628,0.74663,0.74615,0.74645,11200000.0
2009-08-28 00:45:00,0.7464,0.74644,0.74633,0.74644,8000000.0
2009-08-28 00:46:00,0.74649,0.74661,0.74642,0.7465,11200000.0
2009-08-28 00:47:00,0.74638,0.74655,0.74638,0.74655,6400000.0
2009-08-28 00:48:00,0.74661,0.74661,0.74652,0.74657,11200000.0
2009-08-28 00:49:00,0.74658,0.74663,0.74653,0.74663,11200000.0
2009-08-28 00:50:00,0.7465,0.7466,0.7465,0.74651,8000000.0
2009-08-28 00:51:00,0.74658,0.74667,0.74658,0.74667,6400000.0
2009-08-28 00:52:00,0.74668,0.74668,0.74654,0.74654,11200000.0
2009-08-28 00:53:00,0.74671,0.74671,0.74635,0.74635,17600000.0
2009-08-28 00:54:00,0.74663,0.74678,0.74663,0.74676,11200000.0
2009-08-28 00:55:00,0.74694,0.7472,0.74694,0.7472,11200000.0
2009-08-28 00:56:00,0.74695,0.74703,0.74687,0.74687,11200000.0
2009-08-28 00:57:00,0.74648,0.74674,0.74642,0.74642,12800000.0
2009-08-28 00:58:00,0.74665,0.7468,0.74663,0.7468,11200000.0
2009-08-28 00:59:00,0.74691,0.74708,0.74689,0.74708,16000000.0
2009-08-28 01:00:00,0.74707,0.74707,0.74678,0.74694,12800000.0
2009-08-28 01:01:00,0.74673,0.74683,0.74668,0.74683,11200000.0
2009-08-28 01:02:00,0.74678,0.74678,0.7467,0.74672,8000000.0
2009-08-28 01:03:00,0.74671,0.74676,0.74663,0.74674,12800000.0
2009-08-28 01:04:00,0.74679,0.74688,0.74679,0.74682,14400000.0
2009-08-28 01:05:00,0.74653,0.74659,0.74632,0.74632,11200000.0
2009-08-28 01:06:00,0.74619,0.74647,0.74619,0.74647,7400000.0
2009-08-28 01:07:00,0.7468,0.74688,0.74667,0.74688,11200000.0
2009-08-28 01:08:00,0.74677,0.74691,0.74671,0.74671,14400000.0
2009-08-28 01:09:00,0.74688,0.74688,0.74672,0.74675,17600000.0
2009-08-28 01:10:00,0.74688,0.74688,0.74682,0.74683,16000000.0
2009-08-28 01:11:00,0.74676,0.74688,0.74676,0.74688,12800000.0
2009-08-28 01:12:00,0.74672,0.74674,0.74654,0.74654,16000000.0
2009-08-28 01:13:00,0.7467,0.74691,0.7467,0.74691,12800000.0
2009-08-28 01:14:00,0.74698,0.74702,0.74694,0.747,12800000.0
2009-08-28 01:15:00,0.74694,0.74699,0.74693,0.74699,16000000.0
2009-08-28 01:16:00,0.74696,0.74707,0.74696,0.74705,12800000.0
2009-08-28 01:17:00,0.74694,0.74702,0.74692,0.74702,11200000.0
2009-08-28 01:18:00,0.74706,0.74715,0.74706,0.74715,8000000.0
2009-08-28 01:19:00,0.74724,0.74724,0.74705,0.74709,12800000.0
2009-08-28 01:20:00,0.74705,0.74712,0.74705,0.74712,16000000.0
2009-08-28 01:21:00,0.74707,0.74713,0.74706,0.74713,9600000.0
2009-08-28 01:22:00,0.74706,0.74709,0.74703,0.74703,11200000.0
2009-08-28 01:23:00,0.74685,0.74686,0.74679,0.74681,8000000.0
2009-08-28 01:24:00,0.74694,0.74695,0.74683,0.74695,4800000.0
2009-08-28 01:25:00,0.74685,0.74686,0.74679,0.74679,12800000.0
2009-08-28 01:26:00,0.74677,0.74677,0.74667,0.74669,12800000.0
2009-08-28 01:27:00,0.74684,0.74719,0.74684,0.74719,14400000.0
2009-08-28 01:28:00,0.74717,0.74719,0.74711,0.74719,11200000.0
2009-08-28 01:29:00,0.74721,0.74726,0.74718,0.74718,16000000.0
2009-08-28 01:30:00,0.74708,0.74708,0.74683,0.74683,14400000.0
2009-08-28 01:31:00,0.74677,0.7468,0.74674,0.7468,11200000.0
2009-08-28 01:32:00,0.74679,0.74679,0.7467,0.7467,14400000.0
2009-08-28 01:33:00,0.74666,0.74667,0.74661,0.74667,12800000.0
2009-08-28 01:34:00,0.74687,0.74724,0.74687,0.74724,8000000.0
2009-08-28 01:35:00,0.74745,0.74761,0.74734,0.74761,17600000.0
2009-08-28 01:36:00,0.74755,0.74766,0.74755,0.7476,12800000.0
2009-08-28 01:37:00,0.7475,0.7475,0.74708,0.74728,11200000.0
2009-08-28 01:38:00,0.7473,0.74739,0.74729,0.74735,11200000.0
2009-08-28 01:39:00,0.74741,0.74747,0.74741,0.74747,12800000.0
2009-08-28 01:40:00,0.74705,0.74707,0.74705,0.74707,12800000.0
2009-08-28 01:41:00,0.74739,0.74746,0.74736,0.74746,8000000.0
2009-08-28 01:42:00,0.74754,0.74757,0.74745,0.74745,8000000.0
2009-08-28 01:43:00,0.74738,0.74749,0.74716,0.74746,16000000.0
2009-08-28 01:44:00,0.74744,0.74752,0.74741,0.74745,9600000.0
2009-08-28 01:45:00,0.74748,0.74764,0.74748,0.74764,8000000.0
2009-08-28 01:46:00,0.74779,0.74794,0.74779,0.74794,11200000.0
2009-08-28 01:47:00,0.74804,0.7481,0.74804,0.7481,3200000.0
2009-08-28 01:48:00,0.74805,0.7481,0.74788,0.74805,12800000.0
2009-08-28 01:49:00,0.74786,0.74787,0.7478,0.74782,12800000.0
2009-08-28 01:50:00,0.7478,0.74788,0.74773,0.74788,11200000.0
2009-08-28 01:51:00,0.7479,0.7479,0.74781,0.74783,14400000.0
2009-08-28 01:52:00,0.74785,0.74785,0.74778,0.74778,11200000.0
2009-08-28 01:53:00,0.74765,0.74765,0.74744,0.74744,17000000.0
2009-08-28 01:54:00,0.74754,0.74764,0.74754,0.74764,9600000.0
2009-08-28 01:55:00,0.74757,0.74757,0.7475,0.74756,20800000.0
2009-08-28 01:56:00,0.74756,0.74768,0.74756,0.74768,27600000.0
2009-08-28 01:57:00,0.74769,0.74774,0.74766,0.74774,14400000.0
2009-08-28 01:58:00,0.74755,0.74755,0.74748,0.74748,11200000.0
2009-08-28 01:59:00,0.74766,0.74766,0.74764,0.74764,4800000.0
2009-08-28 02:00:00,0.74754,0.74769,0.74746,0.74769,13800000.0
2009-08-28 02:01:00,0.7477,0.74778,0.74768,0.74776,11200000.0
2009-08-28 02:02:00,0.74775,0.74786,0.74775,0.74786,11600000.0
2009-08-28 02:03:00,0.74778,0.74787,0.74778,0.74787,16000000.0
2009-08-28 02:04:00,0.74787,0.7479,0.74781,0.74782,14400000.0
2009-08-28 02:05:00,0.74769,0.74784,0.74763,0.74784,12800000.0
2009-08-28 02:06:00,0.7478,0.74783,0.74776,0.74777,9600000.0
2009-08-28 02:07:00,0.7475,0.74761,0.7475,0.7475,12800000.0
2009-08-28 02:08:00,0.74762,0.74762,0.74741,0.74741,12800000.0
2009-08-28 02:09:00,0.74698,0.74722,0.74698,0.7472,12800000.0
2009-08-28 02:10:00,0.74743,0.7475,0.74733,0.74748,11200000.0
2009-08-28 02:11:00,0.74757,0.74765,0.74754,0.74758,12800000.0
2009-08-28 02:12:00,0.74766,0.74782,0.74766,0.74776,11600000.0
2009-08-28 02:13:00,0.74775,0.74775,0.74763,0.74774,11200000.0
2009-08-28 02:14:00,0.74777,0.74783,0.74765,0.74765,12800000.0
2009-08-28 02:15:00,0.74756,0.74771,0.74756,0.7477,11200000.0
2009-08-28 02:16:00,0.7477,0.74775,0.74764,0.74766,12800000.0
2009-08-28 02:17:00,0.74774,0.74776,0.74756,0.74756,14400000.0
2009-08-28 02:18:00,0.74781,0.74802,0.74776,0.74791,16400000.0
2009-08-28 02:19:00,0.74797,0.74807,0.74797,0.74804,11200000.0
2009-08-28 02:20:00,0.74795,0.74795,0.74771,0.74775,11200000.0
2009-08-28 02:21:00,0.7477,0.74776,0.74665,0.74763,17600000.0
2009-08-28 02:22:00,0.7477,0.7477,0.74763,0.74763,11200000.0
2009-08-28 02:23:00,0.74739,0.74746,0.74722,0.74731,12800000.0
2009-08-28 02:24:00,0.74764,0.74768,0.74751,0.74764,12800000.0
2009-08-28 02:25:00,0.74734,0.74742,0.74734,0.74742,4800000.0
2009-08-28 02:26:00,0.74737,0.74737,0.7473,0.74733,11200000.0
2009-08-28 02:27:00,0.74729,0.74733,0.74717,0.7473,9600000.0
2009-08-28 02:28:00,0.74702,0.74709,0.74697,0.74709,8000000.0
2009-08-28 02:29:00,0.74713,0.74722,0.74711,0.74722,17600000.0
2009-08-28 02:30:00,0.7473,0.74734,0.74723,0.74729,11200000.0
2009-08-28 02:31:00,0.7472,0.7473,0.74711,0.7473,17600000.0
2009-08-28 02:32:00,0.74726,0.74726,0.74716,0.74716,9600000.0
2009-08-28 02:33:00,0.74717,0.74724,0.74717,0.74724,11200000.0
2009-08-28 02:34:00,0.74731,0.74743,0.74731,0.74738,12800000.0
2009-08-28 02:35:00,0.74724,0.74739,0.74724,0.74739,11200000.0
2009-08-28 02:36:00,0.74742,0.74747,0.74739,0.74741,12800000.0
2009-08-28 02:37:00,0.74734,0.74743,0.74734,0.74743,4800000.0
2009-08-28 02:38:00,0.74751,0.74761,0.74749,0.74759,12800000.0
2009-08-28 02:39:00,0.74765,0.74771,0.74762,0.74771,11200000.0
2009-08-28 02:40:00,0.74775,0.74788,0.74775,0.74788,12800000.0
2009-08-28 02:41:00,0.74787,0.74787,0.7474,0.7474,9600000.0
2009-08-28 02:42:00,0.74745,0.74764,0.74745,0.74761,12800000.0
2009-08-28 02:43:00,0.74767,0.7478,0.74764,0.7478,11200000.0
2009-08-28 02:44:00,0.7474,0.74756,0.74738,0.74756,13200000.0
2009-08-28 02:45:00,0.74777,0.74777,0.74756,0.74758,12800000.0
2009-08-28 02:46:00,0.74755,0.74763,0.74755,0.7476,17600000.0
2009-08-28 02:47:00,0.74757,0.74767,0.74742,0.74745,16000000.0
2009-08-28 02:48:00,0.74737,0.74737,0.74725,0.74729,17600000.0
2009-08-28 02:49:00,0.74738,0.74746,0.74736,0.74741,8000000.0
2009-08-28 02:50:00,0.7475,0.74751,0.74741,0.74748,11200000.0
2009-08-28 02:51:00,0.74739,0.74748,0.74739,0.74744,11200000.0
2009-08-28 02:52:00,0.74723,0.74724,0.74713,0.74717,14400000.0
2009-08-28 02:53:00,0.74715,0.74723,0.74712,0.74723,11200000.0
2009-08-28 02:54:00,0.74732,0.74747,0.74732,0.74747,12800000.0
2009-08-28 02:55:00,0.74743,0.74746,0.74739,0.74746,11200000.0
2009-08-28 02:56:00,0.74742,0.74742,0.74725,0.74725,16000000.0
2009-08-28 02:57:00,0.74726,0.74735,0.74724,0.74735,12200000.0
2009-08-28 02:58:00,0.74761,0.74782,0.74761,0.74781,12800000.0
2009-08-28 02:59:00,0.74783,0.74788,0.74771,0.74771,12800000.0
2009-08-28 03:00:00,0.74771,0.74785,0.74771,0.74778,12800000.0
2009-08-28 03:01:00,0.74781,0.74783,0.74765,0.74769,12800000.0
2009-08-28 03:02:00,0.74761,0.74788,0.74761,0.74778,16800000.0
2009-08-28 03:03:00,0.74801,0.74802,0.74793,0.74793,11200000.0
2009-08-28 03:04:00,0.74768,0.74774,0.7467,0.74767,12800000.0
2009-08-28 03:05:00,0.74795,0.74803,0.74781,0.74803,12800000.0
2009-08-28 03:06:00,0.74801,0.74803,0.74791,0.74797,16000000.0
2009-08-28 03:07:00,0.74781,0.74786,0.74776,0.74776,11200000.0
2009-08-28 03:08:00,0.74771,0.74771,0.74762,0.74766,16000000.0
2009-08-28 03:09:00,0.74776,0.74783,0.74773,0.74783,12800000.0
2009-08-28 03:10:00,0.74778,0.74778,0.74762,0.74762,12800000.0
2009-08-28 03:11:00,0.74758,0.74758,0.74742,0.74753,12800000.0
2009-08-28 03:12:00,0.74749,0.74749,0.74742,0.74746,12800000.0
2009-08-28 03:13:00,0.7474,0.7474,0.74714,0.74714,12800000.0
2009-08-28 03:14:00,0.74728,0.74728,0.74685,0.74685,17600000.0
2009-08-28 03:15:00,0.74672,0.74699,0.74672,0.74699,11200000.0
2009-08-28 03:16:00,0.7472,0.74723,0.74709,0.74714,12800000.0
2009-08-28 03:17:00,0.74694,0.74698,0.74677,0.74677,8000000.0
2009-08-28 03:18:00,0.74725,0.74733,0.74721,0.74728,11200000.0
2009-08-28 03:19:00,0.74744,0.74751,0.74732,0.74732,11200000.0
2009-08-28 03:20:00,0.74716,0.74716,0.74701,0.74701,11200000.0
2009-08-28 03:21:00,0.74705,0.74716,0.74704,0.74716,16000000.0
2009-08-28 03:22:00,0.74745,0.7476,0.74745,0.7476,16400000.0
2009-08-28 03:23:00,0.7476,0.74775,0.7476,0.74764,14400000.0
2009-08-28 03:24:00,0.74765,0.74765,0.74759,0.74763,9600000.0
2009-08-28 03:25:00,0.74765,0.74773,0.74758,0.74763,16000000.0
2009-08-28 03:26:00,0.74766,0.74767,0.74746,0.74764,17600000.0
2009-08-28 03:27:00,0.74765,0.74781,0.74765,0.74767,16000000.0
2009-08-28 03:28:00,0.74772,0.74788,0.74764,0.74764,17600000.0
2009-08-28 03:29:00,0.74778,0.74779,0.74758,0.74758,13200000.0
2009-08-28 03:30:00,0.74761,0.74765,0.74745,0.74763,11200000.0
2009-08-28 03:31:00,0.74747,0.7475,0.74745,0.74745,8000000.0
2009-08-28 03:32:00,0.74758,0.74767,0.74754,0.74759,12800000.0
2009-08-28 03:33:00,0.74757,0.74769,0.74755,0.74769,14400000.0
2009-08-28 03:34:00,0.74776,0.74776,0.74764,0.74776,14800000.0
2009-08-28 03:35:00,0.74778,0.74783,0.74778,0.74783,3200000.0
2009-08-28 03:36:00,0.74767,0.74769,0.74752,0.74754,14400000.0
2009-08-28 03:37:00,0.74718,0.74731,0.74715,0.74718,12800000.0
2009-08-28 03:38:00,0.74724,0.74729,0.74719,0.7472,11200000.0
2009-08-28 03:39:00,0.74645,0.7465,0.74643,0.74645,11200000.0
2009-08-28 03:40:00,0.7472,0.74727,0.74715,0.74716,12800000.0
2009-08-28 03:41:00,0.74703,0.7472,0.74699,0.74699,9600000.0
2009-08-28 03:42:00,0.74713,0.74715,0.74704,0.74715,12800000.0
2009-08-28 03:43:00,0.74714,0.7472,0.74713,0.74714,12800000.0
2009-08-28 03:44:00,0.7472,0.7472,0.747,0.7471,11200000.0
2009-08-28 03:45:00,0.74712,0.74714,0.74611,0.7471,11200000.0
2009-08-28 03:46:00,0.74699,0.74725,0.74699,0.74725,12800000.0
2009-08-28 03:47:00,0.74697,0.74711,0.74697,0.74705,16000000.0
2009-08-28 03:48:00,0.74705,0.74711,0.74692,0.74692,11200000.0
2009-08-28 03:49:00,0.74697,0.74709,0.74695,0.74699,16000000.0
2009-08-28 03:50:00,0.74661,0.74675,0.7466,0.74675,12800000.0
2009-08-28 03:51:00,0.74704,0.7471,0.747,0.7471,17600000.0
2009-08-28 03:52:00,0.74711,0.74711,0.74708,0.74708,4800000.0
2009-08-28 03:53:00,0.74702,0.74703,0.74694,0.74694,8000000.0
2009-08-28 03:54:00,0.74694,0.74706,0.74694,0.74706,11200000.0
2009-08-28 03:55:00,0.74705,0.74705,0.74704,0.74704,3200000.0
2009-08-28 03:56:00,0.74708,0.74728,0.74708,0.74721,9600000.0
2009-08-28 03:57:00,0.74733,0.74742,0.74728,0.74728,11200000.0
2009-08-28 03:58:00,0.74719,0.74719,0.74706,0.74706,9600000.0
2009-08-28 03:59:00,0.74717,0.74731,0.74717,0.74721,11200000.0
2009-08-28 04:00:00,0.74731,0.74732,0.74707,0.74707,16000000.0
2009-08-28 04:01:00,0.74703,0.74703,0.74696,0.74696,11200000.0
2009-08-28 04:02:00,0.74701,0.74702,0.74682,0.74682,17600000.0
2009-08-28 04:03:00,0.74693,0.74693,0.74675,0.74688,12800000.0
2009-08-28 04:04:00,0.74686,0.74696,0.74678,0.74689,12800000.0
2009-08-28 04:05:00,0.74688,0.74694,0.74683,0.74694,12800000.0
2009-08-28 04:06:00,0.74686,0.74698,0.74676,0.74698,17600000.0
2009-08-28 04:07:00,0.74682,0.74701,0.74681,0.74701,17600000.0
2009-08-28 04:08:00,0.74704,0.74704,0.74681,0.74698,10000000.0
2009-08-28 04:09:00,0.74691,0.74695,0.74691,0.74695,12800000.0
2009-08-28 04:10:00,0.74673,0.74673,0.74661,0.74673,12800000.0
2009-08-28 04:11:00,0.74668,0.74668,0.74665,0.74668,11200000.0
2009-08-28 04:12:00,0.74692,0.74694,0.74691,0.74691,11200000.0
2009-08-28 04:13:00,0.74687,0.74697,0.7468,0.74697,11200000.0
2009-08-28 04:14:00,0.74697,0.74697,0.74688,0.7469,9600000.0
2009-08-28 04:15:00,0.74697,0.74707,0.74694,0.74707,14800000.0
2009-08-28 04:16:00,0.7469,0.74695,0.74689,0.74689,11200000.0
2009-08-28 04:17:00,0.74703,0.74708,0.74699,0.74708,11200000.0
2009-08-28 04:18:00,0.7468,0.74687,0.74674,0.74685,17600000.0
2009-08-28 04:19:00,0.74712,0.74719,0.74698,0.74711,11200000.0
2009-08-28 04:20:00,0.74692,0.74692,0.74649,0.7465,8000000.0
2009-08-28 04:21:00,0.74673,0.74693,0.74673,0.74679,12800000.0
2009-08-28 04:22:00,0.74744,0.74753,0.74742,0.74744,11200000.0
2009-08-28 04:23:00,0.74711,0.74719,0.74711,0.74718,11200000.0
2009-08-28 04:24:00,0.74715,0.74717,0.74702,0.74702,11200000.0
2009-08-28 04:25:00,0.74776,0.74782,0.74776,0.74781,6200000.0
2009-08-28 04:26:00,0.74679,0.74679,0.74643,0.74643,12800000.0
2009-08-28 04:27:00,0.74712,0.74717,0.7471,0.74717,11200000.0
2009-08-28 04:28:00,0.74719,0.74719,0.74707,0.74712,11200000.0
2009-08-28 04:29:00,0.74706,0.74706,0.74695,0.74696,14400000.0
2009-08-28 04:30:00,0.74711,0.74721,0.74707,0.7472,17600000.0
2009-08-28 04:31:00,0.74719,0.74726,0.74715,0.74715,11200000.0
2009-08-28 04:32:00,0.74685,0.74685,0.74676,0.74685,8000000.0
2009-08-28 04:33:00,0.74705,0.74712,0.74705,0.74712,12800000.0
2009-08-28 04:34:00,0.74663,0.74668,0.74663,0.74667,11200000.0
2009-08-28 04:36:00,0.74693,0.74698,0.74681,0.74681,13200000.0
2009-08-28 04:37:00,0.74688,0.74694,0.74687,0.74694,9600000.0
2009-08-28 04:38:00,0.74696,0.74696,0.74683,0.74691,11200000.0
2009-08-28 04:39:00,0.74671,0.74684,0.74667,0.74673,9600000.0
2009-08-28 04:41:00,0.74658,0.74666,0.74638,0.74638,12800000.0
2009-08-28 04:42:00,0.74677,0.7468,0.74675,0.74677,11200000.0
2009-08-28 04:43:00,0.74709,0.74728,0.74709,0.74728,4800000.0
2009-08-28 04:44:00,0.74737,0.74751,0.74737,0.74745,11200000.0
2009-08-28 04:45:00,0.74745,0.74745,0.74728,0.74728,9600000.0
2009-08-28 04:46:00,0.74774,0.74782,0.74774,0.74774,16000000.0
2009-08-28 04:48:00,0.74725,0.74725,0.7471,0.74711,11200000.0
2009-08-28 04:49:00,0.74706,0.74706,0.74688,0.747,11200000.0
2009-08-28 04:50:00,0.74694,0.7472,0.74694,0.74714,11200000.0
2009-08-28 04:51:00,0.74708,0.74708,0.74704,0.74705,12800000.0
2009-08-28 04:52:00,0.74695,0.74701,0.74695,0.74701,3200000.0
2009-08-28 04:53:00,0.7469,0.7469,0.74659,0.74669,8000000.0
2009-08-28 04:54:00,0.74659,0.74679,0.74659,0.74659,11200000.0
2009-08-28 04:55:00,0.74677,0.74677,0.74653,0.74655,9600000.0
2009-08-28 04:56:00,0.74646,0.74652,0.74646,0.74649,9600000.0
2009-08-28 04:57:00,0.74648,0.74654,0.74648,0.74654,8000000.0
2009-08-28 04:58:00,0.74657,0.74675,0.74657,0.74674,11200000.0
2009-08-28 04:59:00,0.74666,0.74666,0.74653,0.74661,13200000.0
2009-08-28 05:00:00,0.74663,0.74682,0.74663,0.74682,11200000.0
2009-08-28 05:01:00,0.7468,0.7468,0.74671,0.74673,17600000.0
2009-08-28 05:02:00,0.74671,0.74686,0.74671,0.74686,8000000.0
2009-08-28 05:03:00,0.74687,0.7469,0.7468,0.74688,14400000.0
2009-08-28 05:04:00,0.74657,0.74667,0.7465,0.74659,11200000.0
2009-08-28 05:05:00,0.7468,0.7468,0.74669,0.7467,11200000.0
2009-08-28 05:06:00,0.7468,0.74685,0.74672,0.74685,11200000.0
2009-08-28 05:07:00,0.74661,0.74663,0.74639,0.7464,11200000.0
2009-08-28 05:08:00,0.74683,0.74683,0.74674,0.74676,11200000.0
2009-08-28 05:09:00,0.74683,0.74687,0.7468,0.7468,8000000.0
2009-08-28 05:10:00,0.74654,0.74666,0.74652,0.74661,11200000.0
2009-08-28 05:11:00,0.74671,0.74686,0.74671,0.74679,17600000.0
2009-08-28 05:12:00,0.74676,0.74676,0.74673,0.74676,11200000.0
2009-08-28 05:13:00,0.74672,0.74672,0.74659,0.74665,12800000.0
2009-08-28 05:14:00,0.74661,0.74675,0.74661,0.74675,9600000.0
2009-08-28 05:15:00,0.7468,0.74683,0.74659,0.74659,13200000.0
2009-08-28 05:16:00,0.7462,0.74627,0.74611,0.7462,14400000.0
2009-08-28 05:17:00,0.74651,0.74663,0.74646,0.74646,11200000.0
2009-08-28 05:18:00,0.74656,0.7466,0.74656,0.7466,3200000.0
2009-08-28 05:19:00,0.74663,0.74683,0.74663,0.74683,14400000.0
2009-08-28 05:20:00,0.74696,0.74696,0.74684,0.74689,12800000.0
2009-08-28 05:21:00,0.74684,0.74689,0.74665,0.74689,17600000.0
2009-08-28 05:22:00,0.74686,0.74686,0.74676,0.7468,11200000.0
2009-08-28 05:24:00,0.74617,0.7462,0.74617,0.74617,11200000.0
2009-08-28 05:25:00,0.74674,0.74674,0.74672,0.74673,6400000.0
2009-08-28 05:26:00,0.74663,0.74686,0.74663,0.74686,9600000.0
2009-08-28 05:27:00,0.74637,0.74661,0.74637,0.74659,8000000.0
2009-08-28 05:28:00,0.74661,0.74666,0.74654,0.74662,8000000.0
2009-08-28 05:29:00,0.74699,0.74714,0.74697,0.74714,14400000.0
2009-08-28 05:30:00,0.74716,0.74716,0.74708,0.74712,9600000.0
2009-08-28 05:31:00,0.74711,0.74716,0.74707,0.74707,14400000.0
2009-08-28 05:32:00,0.74672,0.74681,0.74672,0.74672,9600000.0
2009-08-28 05:33:00,0.74649,0.74674,0.74649,0.74672,11200000.0
2009-08-28 05:34:00,0.74682,0.74682,0.74657,0.74668,16000000.0
2009-08-28 05:35:00,0.74666,0.74673,0.74654,0.74654,12800000.0
2009-08-28 05:36:00,0.74665,0.74678,0.74659,0.74678,12800000.0
2009-08-28 05:37:00,0.74681,0.74681,0.74657,0.74679,16000000.0
2009-08-28 05:38:00,0.74647,0.74653,0.74638,0.74638,11200000.0
2009-08-28 05:39:00,0.74663,0.74664,0.74654,0.74657,16000000.0
2009-08-28 05:40:00,0.74661,0.74683,0.74661,0.74683,9600000.0
2009-08-28 05:41:00,0.74686,0.74686,0.74674,0.7468,9600000.0
2009-08-28 05:42:00,0.74681,0.74681,0.74674,0.74674,8000000.0
2009-08-28 05:43:00,0.7469,0.74696,0.7469,0.74693,12800000.0
2009-08-28 05:44:00,0.74693,0.74693,0.74679,0.74687,17600000.0
2009-08-28 05:45:00,0.74679,0.74686,0.74674,0.74676,12800000.0
2009-08-28 05:46:00,0.74704,0.7471,0.74683,0.7469,12800000.0
2009-08-28 05:47:00,0.74691,0.74708,0.74689,0.74708,12800000.0
2009-08-28 05:48:00,0.7471,0.74712,0.74689,0.74712,11200000.0
2009-08-28 05:49:00,0.74713,0.74713,0.74707,0.74707,4800000.0
2009-08-28 05:50:00,0.74711,0.74728,0.74711,0.74728,12800000.0
2009-08-28 05:51:00,0.74724,0.74729,0.74719,0.74719,12800000.0
2009-08-28 05:52:00,0.74707,0.74713,0.74707,0.74713,3200000.0
2009-08-28 05:53:00,0.74731,0.74731,0.74719,0.74725,6400000.0
2009-08-28 05:54:00,0.74717,0.74717,0.74703,0.74713,11200000.0
2009-08-28 05:55:00,0.74684,0.74691,0.74676,0.74688,14400000.0
2009-08-28 05:56:00,0.74712,0.74712,0.74703,0.74703,9600000.0
2009-08-28 05:57:00,0.74651,0.74673,0.74651,0.74673,11200000.0
2009-08-28 05:58:00,0.74708,0.74708,0.74701,0.74703,12800000.0
2009-08-28 05:59:00,0.74682,0.74696,0.74678,0.74696,17600000.0
2009-08-28 06:00:00,0.74662,0.74671,0.74646,0.74671,11200000.0
2009-08-28 06:01:00,0.74736,0.74742,0.7473,0.74742,11200000.0
2009-08-28 06:02:00,0.74693,0.74693,0.74685,0.74685,14400000.0
2009-08-28 06:03:00,0.74691,0.74704,0.74691,0.74699,8400000.0
2009-08-28 06:04:00,0.74692,0.74702,0.74684,0.74702,16000000.0
2009-08-28 06:05:00,0.74698,0.74714,0.74686,0.74714,12800000.0
2009-08-28 06:06:00,0.74711,0.74713,0.74708,0.74708,11200000.0
2009-08-28 06:07:00,0.74718,0.74731,0.74718,0.74731,11200000.0
2009-08-28 06:08:00,0.74738,0.74743,0.74729,0.74743,12800000.0
2009-08-28 06:09:00,0.74743,0.74743,0.7472,0.7472,8000000.0
2009-08-28 06:10:00,0.74719,0.74741,0.74719,0.74741,14400000.0
2009-08-28 06:11:00,0.74737,0.74737,0.74719,0.74721,12800000.0
2009-08-28 06:12:00,0.74729,0.7473,0.74721,0.74721,6400000.0
2009-08-28 06:13:00,0.74717,0.74717,0.74705,0.74705,12800000.0
2009-08-28 06:14:00,0.74717,0.74723,0.74717,0.7472,8000000.0
2009-08-28 06:15:00,0.74721,0.74721,0.74706,0.74707,11200000.0
2009-08-28 06:16:00,0.74698,0.74726,0.74698,0.74726,11200000.0
2009-08-28 06:17:00,0.74725,0.74725,0.74718,0.74719,8000000.0
2009-08-28 06:18:00,0.74708,0.74717,0.74701,0.74711,12800000.0
2009-08-28 06:19:00,0.74718,0.74718,0.74702,0.74707,16000000.0
2009-08-28 06:20:00,0.74685,0.7469,0.74684,0.74689,11200000.0
2009-08-28 06:21:00,0.74638,0.74686,0.74638,0.74685,12800000.0
2009-08-28 06:22:00,0.74709,0.74716,0.74705,0.74709,11200000.0
2009-08-28 06:23:00,0.74678,0.74692,0.74678,0.74692,9600000.0
2009-08-28 06:24:00,0.74707,0.74712,0.74706,0.74712,8000000.0
2009-08-28 06:25:00,0.74709,0.7472,0.74709,0.74719,11200000.0
2009-08-28 06:26:00,0.74722,0.74722,0.74702,0.74704,11200000.0
2009-08-28 06:27:00,0.74702,0.74726,0.74614,0.74614,12800000.0
2009-08-28 06:28:00,0.74703,0.74719,0.74701,0.74719,11200000.0
2009-08-28 06:29:00,0.74721,0.74721,0.74713,0.74713,12800000.0
2009-08-28 06:30:00,0.74718,0.74719,0.7471,0.7471,14400000.0
2009-08-28 06:31:00,0.74694,0.7471,0.74694,0.7471,11200000.0
2009-08-28 06:32:00,0.74708,0.74708,0.74693,0.74693,11200000.0
2009-08-28 06:33:00,0.74702,0.74705,0.74697,0.74705,9600000.0
2009-08-28 06:34:00,0.74703,0.74707,0.74596,0.74707,12800000.0
2009-08-28 06:35:00,0.74678,0.74703,0.74677,0.74703,14400000.0
2009-08-28 06:36:00,0.74716,0.74722,0.7471,0.7471,12800000.0
2009-08-28 06:37:00,0.74711,0.74713,0.74704,0.74707,12800000.0
2009-08-28 06:38:00,0.74704,0.74704,0.74697,0.74702,9600000.0
2009-08-28 06:39:00,0.74704,0.74706,0.74693,0.74702,13200000.0
2009-08-28 06:40:00,0.74703,0.74714,0.74701,0.74713,12800000.0
2009-08-28 06:41:00,0.74695,0.747,0.74693,0.74698,11200000.0
2009-08-28 06:42:00,0.74682,0.7469,0.74682,0.7469,3200000.0
2009-08-28 06:43:00,0.74721,0.74721,0.74704,0.74718,14400000.0
2009-08-28 06:44:00,0.74719,0.74726,0.74695,0.74695,12800000.0
2009-08-28 06:45:00,0.74714,0.74714,0.74707,0.74707,4800000.0
2009-08-28 06:46:00,0.74689,0.74708,0.74689,0.74703,11200000.0
2009-08-28 06:47:00,0.74707,0.74707,0.74698,0.74698,12800000.0
2009-08-28 06:48:00,0.74707,0.74707,0.74694,0.74702,11200000.0
2009-08-28 06:49:00,0.74697,0.74697,0.74691,0.74692,11200000.0
2009-08-28 06:51:00,0.74691,0.74696,0.74691,0.74692,4800000.0
2009-08-28 06:53:00,0.74703,0.74711,0.74702,0.74702,13200000.0
2009-08-28 06:54:00,0.74699,0.74707,0.74695,0.74695,9600000.0
2009-08-28 06:55:00,0.74709,0.74709,0.74697,0.74704,12800000.0
2009-08-28 06:56:00,0.74676,0.74681,0.74666,0.74675,17600000.0
2009-08-28 06:57:00,0.74645,0.7465,0.74637,0.74637,17600000.0
2009-08-28 06:58:00,0.74697,0.74708,0.74696,0.74702,12800000.0
2009-08-28 06:59:00,0.74703,0.7471,0.74694,0.74709,12800000.0
2009-08-28 07:00:00,0.747,0.74708,0.74696,0.74701,17600000.0
2009-08-28 07:01:00,0.74696,0.74696,0.74666,0.74666,12800000.0
2009-08-28 07:02:00,0.74686,0.74694,0.74686,0.74694,11200000.0
2009-08-28 07:03:00,0.74695,0.74697,0.74685,0.74694,14400000.0
2009-08-28 07:04:00,0.74693,0.74696,0.74693,0.74693,11200000.0
2009-08-28 07:05:00,0.7468,0.7469,0.74668,0.74668,12800000.0
2009-08-28 07:06:00,0.74674,0.74684,0.74665,0.74681,11200000.0
2009-08-28 07:07:00,0.74683,0.74683,0.74676,0.74676,9600000.0
2009-08-28 07:08:00,0.74675,0.74675,0.74668,0.74668,12800000.0
2009-08-28 07:09:00,0.74608,0.74608,0.74608,0.74608,3200000.0
2009-08-28 07:10:00,0.74668,0.7467,0.74662,0.74662,12800000.0
2009-08-28 07:11:00,0.74667,0.74675,0.74664,0.74675,12800000.0
2009-08-28 07:12:00,0.74662,0.74677,0.74662,0.74677,8000000.0
2009-08-28 07:13:00,0.74681,0.74692,0.74679,0.74692,12800000.0
2009-08-28 07:14:00,0.74694,0.74698,0.74681,0.74681,11200000.0
2009-08-28 07:15:00,0.74624,0.74638,0.74618,0.74638,8000000.0
2009-08-28 07:16:00,0.74662,0.74668,0.74658,0.74668,12800000.0
2009-08-28 07:17:00,0.7467,0.7467,0.74635,0.7466,12800000.0
2009-08-28 07:18:00,0.74653,0.74666,0.74653,0.74666,6800000.0
2009-08-28 07:19:00,0.74655,0.74655,0.74643,0.74646,16000000.0
2009-08-28 07:20:00,0.74642,0.74642,0.74618,0.74618,8000000.0
2009-08-28 07:21:00,0.74676,0.74692,0.7464,0.74678,11200000.0
2009-08-28 07:22:00,0.74668,0.74668,0.74654,0.74662,8000000.0
2009-08-28 07:23:00,0.74648,0.74669,0.74648,0.74664,11200000.0
2009-08-28 07:24:00,0.74669,0.74676,0.74668,0.7467,16000000.0
2009-08-28 07:25:00,0.74668,0.74674,0.74663,0.74671,6400000.0
2009-08-28 07:26:00,0.74673,0.74676,0.74669,0.74669,12800000.0
2009-08-28 07:27:00,0.74682,0.74703,0.74682,0.74703,8000000.0
2009-08-28 07:28:00,0.74706,0.74706,0.74696,0.74705,12200000.0
2009-08-28 07:29:00,0.7469,0.7469,0.74672,0.74675,9600000.0
2009-08-28 07:30:00,0.7465,0.74657,0.74637,0.74655,14400000.0
2009-08-28 07:31:00,0.74684,0.74685,0.74656,0.74678,17600000.0
2009-08-28 07:32:00,0.74678,0.74694,0.74678,0.74694,11200000.0
2009-08-28 07:33:00,0.74688,0.74701,0.74688,0.74696,12800000.0
2009-08-28 07:34:00,0.74695,0.74702,0.74692,0.74701,12800000.0
2009-08-28 07:35:00,0.74704,0.74704,0.74694,0.74694,11200000.0
2009-08-28 07:36:00,0.74702,0.7471,0.74702,0.7471,9600000.0
2009-08-28 07:37:00,0.74713,0.74722,0.74711,0.74722,12800000.0
2009-08-28 07:38:00,0.74715,0.74729,0.74711,0.74729,12800000.0
2009-08-28 07:39:00,0.74771,0.74775,0.74771,0.74775,12800000.0
2009-08-28 07:40:00,0.74778,0.74784,0.74773,0.74779,11200000.0
2009-08-28 07:41:00,0.74775,0.74789,0.7477,0.74781,12800000.0
2009-08-28 07:42:00,0.74794,0.74795,0.74778,0.74795,11200000.0
2009-08-28 07:43:00,0.74775,0.74784,0.74772,0.74779,11200000.0
2009-08-28 07:44:00,0.74793,0.748,0.74788,0.74792,12800000.0
2009-08-28 07:45:00,0.74808,0.7481,0.74802,0.74807,11200000.0
2009-08-28 07:46:00,0.74798,0.748,0.74791,0.74799,8000000.0
2009-08-28 07:47:00,0.74779,0.74792,0.74774,0.74781,14400000.0
2009-08-28 07:48:00,0.7478,0.74788,0.74765,0.74788,12800000.0
2009-08-28 07:49:00,0.74784,0.74788,0.74768,0.74768,9600000.0
2009-08-28 07:50:00,0.74804,0.74819,0.74804,0.74814,14400000.0
2009-08-28 07:51:00,0.74794,0.74794,0.74781,0.74781,11200000.0
2009-08-28 07:52:00,0.74736,0.74744,0.74727,0.74744,8000000.0
2009-08-28 07:53:00,0.74775,0.74793,0.74775,0.74791,11200000.0
2009-08-28 07:54:00,0.74787,0.74789,0.74764,0.74769,14400000.0
2009-08-28 07:55:00,0.74796,0.74803,0.74796,0.74802,11200000.0
2009-08-28 07:56:00,0.74767,0.7477,0.74764,0.74768,11200000.0
2009-08-28 07:57:00,0.74768,0.74772,0.74765,0.74772,13200000.0
2009-08-28 07:58:00,0.74792,0.74797,0.74792,0.74794,8000000.0
2009-08-28 07:59:00,0.74819,0.74819,0.74799,0.74804,12800000.0
2009-08-28 08:00:00,0.74816,0.74816,0.74791,0.74794,16000000.0
2009-08-28 08:01:00,0.74789,0.7479,0.74781,0.74782,11200000.0
2009-08-28 08:02:00,0.74773,0.74773,0.74758,0.74758,17600000.0
2009-08-28 08:03:00,0.74766,0.74787,0.74766,0.74787,11200000.0
2009-08-28 08:04:00,0.74786,0.74788,0.74777,0.74788,12800000.0
2009-08-28 08:05:00,0.74787,0.74797,0.74785,0.74795,12800000.0
2009-08-28 08:06:00,0.74803,0.74826,0.74803,0.74826,14400000.0
2009-08-28 08:07:00,0.7483,0.74834,0.7483,0.74834,3200000.0
2009-08-28 08:08:00,0.74835,0.74835,0.74803,0.74803,12800000.0
2009-08-28 08:09:00,0.74801,0.74801,0.74784,0.74793,14400000.0
2009-08-28 08:10:00,0.74799,0.74827,0.74799,0.74827,11200000.0
2009-08-28 08:11:00,0.74827,0.74838,0.74827,0.74837,12800000.0
2009-08-28 08:12:00,0.74839,0.74839,0.74806,0.74807,9600000.0
2009-08-28 08:13:00,0.74824,0.74836,0.74807,0.74832,11200000.0
2009-08-28 08:14:00,0.74835,0.74838,0.74806,0.74806,12800000.0
2009-08-28 08:15:00,0.74814,0.74838,0.74808,0.74838,16000000.0
2009-08-28 08:16:00,0.74811,0.74811,0.74785,0.74785,11200000.0
2009-08-28 08:17:00,0.74769,0.74777,0.74768,0.74768,17600000.0
2009-08-28 08:18:00,0.7476,0.74777,0.7476,0.74777,16000000.0
2009-08-28 08:19:00,0.74774,0.74774,0.74755,0.74755,11200000.0
2009-08-28 08:20:00,0.74755,0.74774,0.74755,0.74774,12800000.0
2009-08-28 08:21:00,0.74783,0.74783,0.74763,0.74779,12800000.0
2009-08-28 08:22:00,0.74735,0.74752,0.74735,0.74751,11200000.0
2009-08-28 08:23:00,0.74771,0.74772,0.74754,0.74772,11200000.0
2009-08-28 08:24:00,0.74787,0.74798,0.74787,0.74794,17600000.0
2009-08-28 08:25:00,0.74779,0.74788,0.74779,0.74782,12800000.0
2009-08-28 08:26:00,0.7478,0.74788,0.74779,0.74787,11200000.0
2009-08-28 08:27:00,0.74795,0.74795,0.74786,0.74792,16000000.0
2009-08-28 08:28:00,0.74787,0.74825,0.74787,0.74825,14400000.0
2009-08-28 08:29:00,0.74835,0.74841,0.74819,0.7482,11200000.0
2009-08-28 08:30:00,0.74787,0.74787,0.74773,0.74781,12800000.0
2009-08-28 08:31:00,0.74779,0.74781,0.74757,0.74757,12800000.0
2009-08-28 08:32:00,0.74776,0.74776,0.74761,0.74773,9600000.0
2009-08-28 08:33:00,0.74763,0.74776,0.74758,0.74758,12800000.0
2009-08-28 08:34:00,0.74754,0.74767,0.74754,0.74763,12800000.0
2009-08-28 08:35:00,0.74778,0.74787,0.74776,0.74787,8000000.0
2009-08-28 08:36:00,0.74815,0.74833,0.74807,0.74833,17600000.0
2009-08-28 08:37:00,0.74832,0.7485,0.74832,0.74848,12800000.0
2009-08-28 08:38:00,0.74872,0.74879,0.74871,0.74875,12800000.0
2009-08-28 08:39:00,0.74878,0.74878,0.74847,0.74852,8000000.0
2009-08-28 08:40:00,0.74847,0.74847,0.74834,0.74835,12800000.0
2009-08-28 08:41:00,0.74829,0.74829,0.74806,0.74806,11200000.0
2009-08-28 08:42:00,0.74804,0.74809,0.74702,0.74805,16000000.0
2009-08-28 08:43:00,0.74684,0.74802,0.74684,0.74802,17600000.0
2009-08-28 08:44:00,0.748,0.74818,0.748,0.74818,12800000.0
2009-08-28 08:45:00,0.7481,0.74815,0.7479,0.7479,11200000.0
2009-08-28 08:46:00,0.7478,0.74782,0.74775,0.74778,12800000.0
2009-08-28 08:47:00,0.74782,0.74782,0.74753,0.74754,11200000.0
2009-08-28 08:48:00,0.74733,0.74733,0.74719,0.74719,11200000.0
2009-08-28 08:49:00,0.74728,0.74728,0.74704,0.74711,17600000.0
2009-08-28 08:50:00,0.74714,0.74721,0.74714,0.74718,11200000.0
2009-08-28 08:51:00,0.74716,0.74719,0.74705,0.74706,12800000.0
2009-08-28 08:52:00,0.74705,0.74714,0.74705,0.74709,11200000.0
2009-08-28 08:53:00,0.74709,0.74709,0.74698,0.74707,12800000.0
2009-08-28 08:54:00,0.74711,0.74712,0.74702,0.74702,9600000.0
2009-08-28 08:55:00,0.74701,0.74705,0.74669,0.74669,16000000.0
2009-08-28 08:56:00,0.74674,0.74695,0.74674,0.74695,16000000.0
2009-08-28 08:57:00,0.74704,0.74708,0.74692,0.74703,8000000.0
2009-08-28 08:58:00,0.74709,0.74713,0.74707,0.74711,16000000.0
2009-08-28 08:59:00,0.74712,0.74731,0.74705,0.74731,16000000.0
2009-08-28 09:00:00,0.74739,0.74739,0.74727,0.74727,8000000.0
2009-08-28 09:01:00,0.74717,0.74729,0.74713,0.74727,9600000.0
2009-08-28 09:02:00,0.74737,0.74737,0.7471,0.7471,9600000.0
2009-08-28 09:03:00,0.74695,0.74695,0.74674,0.74674,12800000.0
2009-08-28 09:04:00,0.74664,0.7467,0.74647,0.74647,17600000.0
2009-08-28 09:05:00,0.7466,0.7469,0.7466,0.7469,11200000.0
2009-08-28 09:06:00,0.74701,0.74701,0.7469,0.7469,8000000.0
2009-08-28 09:07:00,0.74684,0.74684,0.74657,0.74657,16000000.0
2009-08-28 09:08:00,0.74661,0.74677,0.74657,0.74669,11200000.0
2009-08-28 09:09:00,0.74674,0.74693,0.74669,0.74677,17600000.0
2009-08-28 09:10:00,0.74645,0.74668,0.74642,0.74668,11600000.0
2009-08-28 09:11:00,0.74682,0.74694,0.74678,0.74686,11200000.0
2009-08-28 09:12:00,0.74703,0.74703,0.74679,0.74683,8000000.0
2009-08-28 09:13:00,0.74673,0.74673,0.74653,0.74653,14400000.0
2009-08-28 09:14:00,0.74659,0.74668,0.74659,0.74664,11200000.0
2009-08-28 09:15:00,0.74668,0.7468,0.74658,0.74658,12800000.0
2009-08-28 09:16:00,0.7465,0.74663,0.7465,0.74663,13200000.0
2009-08-28 09:17:00,0.74661,0.7467,0.74646,0.74666,17600000.0
2009-08-28 09:18:00,0.74671,0.74696,0.74664,0.74696,14400000.0
2009-08-28 09:19:00,0.7467,0.74687,0.74666,0.74667,12800000.0
2009-08-28 09:20:00,0.74664,0.74676,0.74655,0.74656,12800000.0
2009-08-28 09:21:00,0.74667,0.74672,0.74666,0.7467,12200000.0
2009-08-28 09:22:00,0.74652,0.74668,0.74651,0.74651,11200000.0
2009-08-28 09:23:00,0.74629,0.74635,0.74619,0.74619,11200000.0
2009-08-28 09:24:00,0.7463,0.74631,0.74616,0.74616,9600000.0
2009-08-28 09:25:00,0.74604,0.74609,0.74601,0.74601,16000000.0
2009-08-28 09:26:00,0.74595,0.746,0.74585,0.74593,11200000.0
2009-08-28 09:27:00,0.74607,0.7462,0.74591,0.74591,12800000.0
2009-08-28 09:28:00,0.74576,0.74586,0.74576,0.74586,12800000.0
2009-08-28 09:29:00,0.74585,0.74597,0.74575,0.74575,12800000.0
2009-08-28 09:30:00,0.74587,0.74597,0.74582,0.74597,14400000.0
2009-08-28 09:31:00,0.74588,0.74598,0.74577,0.74577,14400000.0
2009-08-28 09:32:00,0.7457,0.74581,0.7457,0.74578,11200000.0
2009-08-28 09:33:00,0.74567,0.74577,0.74562,0.74562,12800000.0
2009-08-28 09:34:00,0.74552,0.74552,0.74527,0.74527,12800000.0
2009-08-28 09:35:00,0.74534,0.74539,0.74526,0.74526,12800000.0
2009-08-28 09:36:00,0.74525,0.74525,0.74501,0.74501,14400000.0
2009-08-28 09:37:00,0.74514,0.7452,0.74512,0.74519,13200000.0
2009-08-28 09:38:00,0.74518,0.74519,0.74504,0.74504,14400000.0
2009-08-28 09:39:00,0.74496,0.74523,0.74465,0.74518,11200000.0
2009-08-28 09:40:00,0.74511,0.74517,0.74505,0.74505,16000000.0
2009-08-28 09:41:00,0.74495,0.74501,0.74491,0.74494,16000000.0
2009-08-28 09:42:00,0.74494,0.74502,0.74489,0.74501,14400000.0
2009-08-28 09:43:00,0.74509,0.74509,0.74504,0.74505,12800000.0
2009-08-28 09:44:00,0.74501,0.74507,0.74491,0.74491,8000000.0
2009-08-28 09:45:00,0.74471,0.74471,0.74462,0.74464,11200000.0
2009-08-28 09:46:00,0.74445,0.74445,0.74426,0.74428,17600000.0
2009-08-28 09:47:00,0.74436,0.7445,0.74436,0.7445,16000000.0
2009-08-28 09:48:00,0.74445,0.74445,0.74425,0.74425,11200000.0
2009-08-28 09:49:00,0.74438,0.74438,0.74426,0.74437,11200000.0
2009-08-28 09:50:00,0.74434,0.74434,0.74419,0.74425,9600000.0
2009-08-28 09:51:00,0.7443,0.7443,0.74399,0.74399,12800000.0
2009-08-28 09:52:00,0.74409,0.74419,0.74409,0.74409,11200000.0
2009-08-28 09:53:00,0.74409,0.74426,0.74409,0.74426,11200000.0
2009-08-28 09:54:00,0.74379,0.74416,0.74379,0.74416,11200000.0
2009-08-28 09:55:00,0.74424,0.74424,0.74407,0.74417,11200000.0
2009-08-28 09:56:00,0.7441,0.74415,0.74407,0.74411,17600000.0
2009-08-28 09:57:00,0.74419,0.74425,0.74403,0.74413,16000000.0
2009-08-28 09:58:00,0.74397,0.74402,0.74384,0.74402,11200000.0
2009-08-28 09:59:00,0.74396,0.7441,0.74395,0.7441,11200000.0
2009-08-28 10:00:00,0.7443,0.74437,0.7442,0.7443,11200000.0
2009-08-28 10:01:00,0.74427,0.74461,0.74427,0.74461,17600000.0
2009-08-28 10:02:00,0.74478,0.7449,0.74478,0.74482,16000000.0
2009-08-28 10:03:00,0.74485,0.74492,0.74485,0.74489,16000000.0
2009-08-28 10:04:00,0.74485,0.74498,0.74485,0.74486,11200000.0
2009-08-28 10:05:00,0.74496,0.74513,0.74496,0.74512,11200000.0
2009-08-28 10:06:00,0.74519,0.74519,0.74504,0.74519,11200000.0
2009-08-28 10:07:00,0.74525,0.74543,0.74525,0.74543,17600000.0
2009-08-28 10:08:00,0.74549,0.74578,0.7454,0.74578,17600000.0
2009-08-28 10:09:00,0.74587,0.74599,0.74574,0.74574,17600000.0
2009-08-28 10:10:00,0.74591,0.74592,0.74587,0.74592,12800000.0
2009-08-28 10:11:00,0.74585,0.74585,0.74569,0.74572,17600000.0
2009-08-28 10:12:00,0.74573,0.74573,0.74556,0.74556,14400000.0
2009-08-28 10:13:00,0.74554,0.74554,0.74539,0.74539,11200000.0
2009-08-28 10:14:00,0.74521,0.74526,0.74521,0.74522,12200000.0
2009-08-28 10:15:00,0.74523,0.74566,0.74523,0.74566,11200000.0
2009-08-28 10:16:00,0.74567,0.74567,0.74542,0.74544,17600000.0
2009-08-28 10:17:00,0.74502,0.74519,0.74501,0.74519,17600000.0
2009-08-28 10:18:00,0.74543,0.74557,0.74539,0.74557,11200000.0
2009-08-28 10:19:00,0.74553,0.74553,0.7454,0.74551,11600000.0
2009-08-28 10:20:00,0.74562,0.74564,0.74545,0.74562,17600000.0
2009-08-28 10:21:00,0.74562,0.74563,0.74552,0.74563,12800000.0
2009-08-28 10:22:00,0.74566,0.74566,0.74558,0.74558,8000000.0
2009-08-28 10:23:00,0.74563,0.74569,0.74563,0.74567,12800000.0
2009-08-28 10:24:00,0.74556,0.74556,0.74541,0.74541,9600000.0
2009-08-28 10:25:00,0.74531,0.74541,0.74525,0.74539,11200000.0
2009-08-28 10:26:00,0.74542,0.74542,0.74522,0.74522,12800000.0
2009-08-28 10:27:00,0.74513,0.74513,0.74504,0.74508,12800000.0
2009-08-28 10:28:00,0.74491,0.74491,0.74469,0.74469,8000000.0
2009-08-28 10:29:00,0.74454,0.74454,0.74434,0.74434,11200000.0
2009-08-28 10:30:00,0.74435,0.74435,0.74413,0.74415,9600000.0
2009-08-28 10:31:00,0.74428,0.74436,0.74407,0.74407,12800000.0
2009-08-28 10:32:00,0.74394,0.74409,0.74366,0.74409,12800000.0
2009-08-28 10:33:00,0.74419,0.74426,0.74419,0.74426,12800000.0
2009-08-28 10:34:00,0.74417,0.74433,0.74417,0.74427,12800000.0
2009-08-28 10:35:00,0.74428,0.74428,0.74415,0.74415,11200000.0
2009-08-28 10:36:00,0.74438,0.74447,0.74427,0.74447,16000000.0
2009-08-28 10:37:00,0.74443,0.74465,0.7444,0.74465,11200000.0
2009-08-28 10:38:00,0.74473,0.7448,0.7447,0.74476,11200000.0
2009-08-28 10:39:00,0.74471,0.74471,0.74446,0.7445,12800000.0
2009-08-28 10:40:00,0.74456,0.74477,0.74456,0.74477,17600000.0
2009-08-28 10:41:00,0.74476,0.74485,0.74476,0.74484,17600000.0
2009-08-28 10:42:00,0.74489,0.74491,0.74488,0.7449,12800000.0
2009-08-28 10:43:00,0.74494,0.74501,0.74488,0.74488,14400000.0
2009-08-28 10:44:00,0.74484,0.74489,0.74476,0.74476,11200000.0
2009-08-28 10:45:00,0.7448,0.74485,0.74467,0.74485,12800000.0
2009-08-28 10:46:00,0.74497,0.74497,0.74477,0.74477,11200000.0
2009-08-28 10:47:00,0.74506,0.74506,0.74477,0.74477,13800000.0
2009-08-28 10:48:00,0.74462,0.74472,0.74445,0.74467,17600000.0
2009-08-28 10:49:00,0.74456,0.74468,0.74456,0.74468,12800000.0
2009-08-28 10:50:00,0.74468,0.74468,0.74445,0.74445,11200000.0
2009-08-28 10:51:00,0.74441,0.74444,0.74432,0.74432,11200000.0
2009-08-28 10:52:00,0.74422,0.74428,0.7442,0.7442,16000000.0
2009-08-28 10:53:00,0.74426,0.74445,0.74426,0.74445,16000000.0
2009-08-28 10:54:00,0.74444,0.74459,0.74444,0.7445,14400000.0
2009-08-28 10:55:00,0.74441,0.74454,0.74441,0.74454,11200000.0
2009-08-28 10:56:00,0.74449,0.74457,0.74446,0.74453,11200000.0
2009-08-28 10:57:00,0.74449,0.74457,0.74429,0.74429,17000000.0
2009-08-28 10:58:00,0.74409,0.74414,0.74408,0.7441,14400000.0
2009-08-28 10:59:00,0.7441,0.7441,0.7439,0.74402,16000000.0
2009-08-28 11:00:00,0.74366,0.74384,0.74352,0.74378,12800000.0
2009-08-28 11:01:00,0.74401,0.74401,0.74382,0.74382,8000000.0
2009-08-28 11:02:00,0.74395,0.74397,0.7438,0.74388,8000000.0
2009-08-28 11:03:00,0.744,0.7441,0.74395,0.7441,11200000.0
2009-08-28 11:04:00,0.74404,0.74412,0.74401,0.74406,12800000.0
2009-08-28 11:05:00,0.74407,0.74417,0.74405,0.7441,12800000.0
2009-08-28 11:06:00,0.74419,0.74423,0.74406,0.74419,17600000.0
2009-08-28 11:07:00,0.74432,0.74432,0.74416,0.74416,12800000.0
2009-08-28 11:08:00,0.74409,0.74411,0.74399,0.74411,10600000.0
2009-08-28 11:09:00,0.74424,0.74439,0.74424,0.74439,12800000.0
2009-08-28 11:10:00,0.74437,0.74478,0.74436,0.74472,11200000.0
2009-08-28 11:11:00,0.74467,0.74468,0.74448,0.74468,17600000.0
2009-08-28 11:12:00,0.74465,0.74473,0.74464,0.74467,17600000.0
2009-08-28 11:13:00,0.74459,0.74465,0.74452,0.74465,11200000.0
2009-08-28 11:14:00,0.74472,0.74486,0.74464,0.74464,14400000.0
2009-08-28 11:15:00,0.74429,0.74438,0.74424,0.74438,11200000.0
2009-08-28 11:16:00,0.74426,0.74426,0.74385,0.74407,17600000.0
2009-08-28 11:17:00,0.74417,0.74443,0.74417,0.74443,12800000.0
2009-08-28 11:18:00,0.74437,0.74439,0.74428,0.74435,11200000.0
2009-08-28 11:19:00,0.74437,0.74437,0.74392,0.74392,12800000.0
2009-08-28 11:20:00,0.74393,0.74397,0.74389,0.74394,11200000.0
2009-08-28 11:21:00,0.74392,0.74392,0.74378,0.74379,12800000.0
2009-08-28 11:22:00,0.74389,0.74391,0.74388,0.74388,8000000.0
2009-08-28 11:23:00,0.74372,0.74384,0.74372,0.7438,12800000.0
2009-08-28 11:24:00,0.74366,0.74377,0.74352,0.74374,12800000.0
2009-08-28 11:25:00,0.74392,0.74397,0.74381,0.74392,12800000.0
2009-08-28 11:26:00,0.74408,0.74415,0.74404,0.74415,12800000.0
2009-08-28 11:27:00,0.74414,0.74428,0.74404,0.74428,11200000.0
2009-08-28 11:28:00,0.74427,0.74427,0.74406,0.74406,11200000.0
2009-08-28 11:29:00,0.74402,0.74415,0.74402,0.74415,14400000.0
2009-08-28 11:30:00,0.74431,0.74434,0.74422,0.74427,14400000.0
2009-08-28 11:31:00,0.74419,0.74419,0.74416,0.74416,4800000.0
2009-08-28 11:32:00,0.74424,0.74453,0.74424,0.74453,16000000.0
2009-08-28 11:33:00,0.74468,0.74514,0.74468,0.74514,14400000.0
2009-08-28 11:34:00,0.74523,0.74528,0.7452,0.74521,17600000.0
2009-08-28 11:35:00,0.74513,0.7452,0.74509,0.74518,10000000.0
2009-08-28 11:36:00,0.74527,0.74552,0.74527,0.74552,12800000.0
2009-08-28 11:37:00,0.74517,0.74524,0.74504,0.74513,11200000.0
2009-08-28 11:39:00,0.74527,0.74527,0.74516,0.74516,3200000.0
2009-08-28 11:40:00,0.745,0.74508,0.745,0.74504,12800000.0
2009-08-28 11:41:00,0.74518,0.74518,0.745,0.745,8000000.0
2009-08-28 11:42:00,0.74495,0.74495,0.74469,0.74477,12800000.0
2009-08-28 11:43:00,0.74455,0.74458,0.74444,0.74444,12800000.0
2009-08-28 11:44:00,0.74431,0.74446,0.74431,0.74433,12800000.0
2009-08-28 11:45:00,0.74435,0.74444,0.74432,0.74432,9600000.0
2009-08-28 11:46:00,0.74441,0.74452,0.74425,0.74452,12800000.0
2009-08-28 11:47:00,0.74448,0.74451,0.74439,0.74451,12800000.0
2009-08-28 11:48:00,0.74434,0.74447,0.74413,0.74447,12800000.0
2009-08-28 11:49:00,0.74445,0.74457,0.7444,0.7444,12800000.0
2009-08-28 11:50:00,0.7444,0.74451,0.7444,0.74444,12800000.0
2009-08-28 11:51:00,0.74446,0.74448,0.74404,0.74448,11200000.0
2009-08-28 11:52:00,0.74424,0.74436,0.74424,0.74429,12800000.0
2009-08-28 11:53:00,0.74437,0.74446,0.74341,0.74441,16000000.0
2009-08-28 11:54:00,0.7444,0.7444,0.74407,0.74407,18000000.0
2009-08-28 11:55:00,0.74391,0.74411,0.74391,0.74411,11200000.0
2009-08-28 11:56:00,0.74415,0.74423,0.74406,0.74411,12800000.0
2009-08-28 11:57:00,0.7441,0.74423,0.7441,0.74423,11200000.0
2009-08-28 11:58:00,0.74425,0.74425,0.7438,0.74406,12800000.0
2009-08-28 11:59:00,0.74408,0.74409,0.74396,0.74407,11200000.0
2009-08-28 12:00:00,0.7441,0.74423,0.7432,0.7441,17600000.0
2009-08-28 12:01:00,0.74414,0.74418,0.7441,0.74415,11200000.0
2009-08-28 12:02:00,0.74412,0.74417,0.74398,0.74403,12800000.0
2009-08-28 12:03:00,0.7438,0.7438,0.74371,0.74379,11200000.0
2009-08-28 12:04:00,0.74378,0.74378,0.74362,0.74364,17600000.0
2009-08-28 12:05:00,0.74356,0.74356,0.74345,0.7435,11200000.0
2009-08-28 12:06:00,0.74338,0.74348,0.74333,0.74348,17600000.0
2009-08-28 12:07:00,0.74333,0.74342,0.7433,0.74333,12800000.0
2009-08-28 12:08:00,0.74356,0.74365,0.74356,0.74358,12800000.0
2009-08-28 12:09:00,0.74338,0.74353,0.74338,0.74353,11200000.0
2009-08-28 12:10:00,0.74354,0.74368,0.74344,0.74344,17600000.0
2009-08-28 12:11:00,0.7431,0.74321,0.74297,0.74297,16000000.0
2009-08-28 12:12:00,0.74327,0.74327,0.74312,0.74314,17600000.0
2009-08-28 12:13:00,0.74299,0.74306,0.74296,0.74302,14400000.0
2009-08-28 12:14:00,0.74303,0.74303,0.74273,0.74273,11200000.0
2009-08-28 12:15:00,0.74265,0.74273,0.74251,0.74251,16000000.0
2009-08-28 12:16:00,0.74242,0.74247,0.74236,0.74241,17600000.0
2009-08-28 12:17:00,0.74236,0.74253,0.7423,0.74252,17600000.0
2009-08-28 12:18:00,0.74249,0.74249,0.74221,0.74223,17600000.0
2009-08-28 12:19:00,0.74222,0.74222,0.74213,0.74213,12800000.0
2009-08-28 12:20:00,0.74119,0.74223,0.74119,0.74223,16000000.0
2009-08-28 12:21:00,0.74208,0.74208,0.74165,0.74165,16000000.0
2009-08-28 12:22:00,0.7416,0.74168,0.74146,0.74166,16000000.0
2009-08-28 12:23:00,0.74166,0.7418,0.74158,0.7418,11200000.0
2009-08-28 12:24:00,0.74174,0.74181,0.74162,0.74162,12800000.0
2009-08-28 12:25:00,0.74185,0.74195,0.74183,0.74189,9600000.0
2009-08-28 12:26:00,0.74178,0.74194,0.74071,0.74194,12800000.0
2009-08-28 12:27:00,0.742,0.74211,0.742,0.74211,11200000.0
2009-08-28 12:28:00,0.74206,0.74221,0.74206,0.74221,12600000.0
2009-08-28 12:29:00,0.74217,0.74221,0.74208,0.74214,12800000.0
2009-08-28 12:30:00,0.7422,0.74224,0.74209,0.74224,11200000.0
2009-08-28 12:31:00,0.74224,0.7423,0.74222,0.74224,9600000.0
2009-08-28 12:32:00,0.74227,0.74229,0.74214,0.74214,12800000.0
2009-08-28 12:33:00,0.74219,0.74243,0.74219,0.74243,11200000.0
2009-08-28 12:34:00,0.74278,0.74296,0.74278,0.7429,12800000.0
2009-08-28 12:35:00,0.7428,0.74281,0.74269,0.74277,11200000.0
2009-08-28 12:36:00,0.74243,0.74257,0.74235,0.74257,8000000.0
2009-08-28 12:37:00,0.74251,0.74251,0.74184,0.7421,12800000.0
2009-08-28 12:38:00,0.74203,0.74218,0.74193,0.74216,16000000.0
2009-08-28 12:39:00,0.74223,0.74227,0.74207,0.7421,16000000.0
2009-08-28 12:40:00,0.74207,0.7423,0.74203,0.74223,17600000.0
2009-08-28 12:41:00,0.74234,0.7424,0.74228,0.74228,11200000.0
2009-08-28 12:42:00,0.74226,0.74231,0.7422,0.74231,11200000.0
2009-08-28 12:43:00,0.74234,0.74251,0.74234,0.74244,17600000.0
2009-08-28 12:44:00,0.74248,0.74254,0.7424,0.74244,14400000.0
2009-08-28 12:45:00,0.74235,0.74235,0.74211,0.74216,12800000.0
2009-08-28 12:46:00,0.74227,0.74237,0.74222,0.74237,8000000.0
2009-08-28 12:47:00,0.74257,0.7426,0.74249,0.74249,13200000.0
2009-08-28 12:48:00,0.74205,0.74222,0.74205,0.74218,11200000.0
2009-08-28 12:49:00,0.74239,0.74239,0.74232,0.74233,14400000.0
2009-08-28 12:50:00,0.74241,0.74247,0.74241,0.74247,12800000.0
2009-08-28 12:51:00,0.74248,0.74249,0.7424,0.7424,12800000.0
2009-08-28 12:52:00,0.74248,0.74263,0.74248,0.74263,9600000.0
2009-08-28 12:53:00,0.74265,0.74274,0.74265,0.74269,11200000.0
2009-08-28 12:54:00,0.74226,0.74256,0.74222,0.74245,9600000.0
2009-08-28 12:55:00,0.74289,0.74289,0.74278,0.74278,12800000.0
2009-08-28 12:56:00,0.74264,0.74281,0.74264,0.74281,14400000.0
2009-08-28 12:57:00,0.74287,0.74302,0.74279,0.74296,14400000.0
2009-08-28 12:58:00,0.74294,0.74316,0.74293,0.74316,11200000.0
2009-08-28 12:59:00,0.74303,0.74303,0.74267,0.7427,10600000.0
2009-08-28 13:00:00,0.74275,0.74275,0.74239,0.74239,11200000.0
2009-08-28 13:01:00,0.74249,0.74257,0.74242,0.74247,12800000.0
2009-08-28 13:02:00,0.74257,0.7426,0.74247,0.7425,12800000.0
2009-08-28 13:03:00,0.74258,0.74266,0.74249,0.74249,11200000.0
2009-08-28 13:04:00,0.74244,0.74247,0.74213,0.74247,12800000.0
2009-08-28 13:05:00,0.74245,0.74245,0.74232,0.74242,11200000.0
2009-08-28 13:06:00,0.74242,0.74289,0.74242,0.74289,17600000.0
2009-08-28 13:07:00,0.74292,0.74292,0.74261,0.74261,16000000.0
2009-08-28 13:08:00,0.74243,0.7425,0.74243,0.74245,11200000.0
2009-08-28 13:09:00,0.74228,0.74229,0.74213,0.74218,16000000.0
2009-08-28 13:10:00,0.74201,0.74207,0.74195,0.74206,12800000.0
2009-08-28 13:11:00,0.74231,0.74247,0.74231,0.74247,12800000.0
2009-08-28 13:12:00,0.74233,0.74233,0.74218,0.74218,11200000.0
2009-08-28 13:13:00,0.74215,0.74226,0.74215,0.74217,12200000.0
2009-08-28 13:14:00,0.74219,0.74221,0.74215,0.74219,8000000.0
2009-08-28 13:15:00,0.74227,0.74239,0.74224,0.74239,16400000.0
2009-08-28 13:16:00,0.74259,0.74273,0.74259,0.74261,11200000.0
2009-08-28 13:17:00,0.74243,0.74243,0.74215,0.74215,5200000.0
2009-08-28 13:18:00,0.74198,0.74202,0.74186,0.74201,17600000.0
2009-08-28 13:19:00,0.74219,0.7423,0.74219,0.74223,13800000.0
2009-08-28 13:20:00,0.74185,0.74186,0.74178,0.74178,12200000.0
2009-08-28 13:21:00,0.74195,0.74205,0.74194,0.74194,8000000.0
2009-08-28 13:22:00,0.74204,0.7421,0.74199,0.74199,12800000.0
2009-08-28 13:23:00,0.74206,0.74206,0.74193,0.74193,11200000.0
2009-08-28 13:24:00,0.74197,0.74204,0.7419,0.74191,13200000.0
2009-08-28 13:25:00,0.74188,0.74201,0.74183,0.74201,16000000.0
2009-08-28 13:26:00,0.74182,0.74183,0.74166,0.74166,14400000.0
2009-08-28 13:27:00,0.7416,0.74175,0.74159,0.74159,12800000.0
2009-08-28 13:28:00,0.74168,0.74171,0.74163,0.74163,12800000.0
2009-08-28 13:29:00,0.74159,0.74172,0.74154,0.74154,11200000.0
2009-08-28 13:30:00,0.74151,0.74159,0.7415,0.74155,11200000.0
2009-08-28 13:31:00,0.7416,0.74163,0.74157,0.74163,9600000.0
2009-08-28 13:32:00,0.74162,0.74162,0.74148,0.74155,14400000.0
2009-08-28 13:33:00,0.74148,0.74153,0.74145,0.74153,16000000.0
2009-08-28 13:34:00,0.74148,0.74163,0.74133,0.74158,16000000.0
2009-08-28 13:35:00,0.74153,0.74159,0.74148,0.74159,12800000.0
2009-08-28 13:36:00,0.74159,0.74159,0.74149,0.74155,16000000.0
2009-08-28 13:37:00,0.74149,0.74187,0.74149,0.74187,16000000.0
2009-08-28 13:38:00,0.74196,0.74196,0.74182,0.74185,12800000.0
2009-08-28 13:39:00,0.74198,0.74206,0.74198,0.74203,6400000.0
2009-08-28 13:40:00,0.74198,0.74212,0.74198,0.74212,24000000.0
2009-08-28 13:41:00,0.74213,0.7422,0.74213,0.74217,11200000.0
2009-08-28 13:42:00,0.74229,0.74239,0.74229,0.74232,13800000.0
2009-08-28 13:43:00,0.74235,0.74252,0.74235,0.74251,36800000.0
2009-08-28 13:44:00,0.7425,0.74253,0.74238,0.74253,11200000.0
2009-08-28 13:45:00,0.74246,0.74254,0.74245,0.7425,16000000.0
2009-08-28 13:46:00,0.74253,0.74253,0.74238,0.74238,19200000.0
2009-08-28 13:47:00,0.74238,0.74245,0.74237,0.74244,40400000.0
2009-08-28 13:48:00,0.74254,0.74257,0.74251,0.74254,35000000.0
2009-08-28 13:49:00,0.74254,0.74273,0.74254,0.74273,33600000.0
2009-08-28 13:50:00,0.7427,0.7428,0.7427,0.74272,19200000.0
2009-08-28 13:51:00,0.74257,0.74257,0.74239,0.74239,25600000.0
2009-08-28 13:52:00,0.74246,0.74252,0.74236,0.74246,11200000.0
2009-08-28 13:53:00,0.74236,0.7425,0.74232,0.74247,32400000.0
2009-08-28 13:54:00,0.74263,0.74263,0.74249,0.7425,25600000.0
2009-08-28 13:55:00,0.74248,0.74251,0.74246,0.74246,11200000.0
2009-08-28 13:56:00,0.74245,0.74252,0.74245,0.74247,14400000.0
2009-08-28 13:57:00,0.74254,0.74254,0.74244,0.74244,41600000.0
2009-08-28 13:58:00,0.74248,0.74257,0.7424,0.74248,17600000.0
2009-08-28 13:59:00,0.74227,0.74231,0.74215,0.74231,33600000.0
2009-08-28 14:00:00,0.74227,0.74227,0.74195,0.74195,54400000.0
2009-08-28 14:01:00,0.74188,0.74189,0.7418,0.74181,46800000.0
2009-08-28 14:02:00,0.74171,0.74173,0.74165,0.74165,11200000.0
2009-08-28 14:03:00,0.74162,0.74198,0.74162,0.74198,16000000.0
2009-08-28 14:04:00,0.74201,0.74201,0.74172,0.74172,8000000.0
2009-08-28 14:05:00,0.74173,0.74173,0.74162,0.74162,18000000.0
2009-08-28 14:06:00,0.74153,0.74179,0.74153,0.74179,9600000.0
2009-08-28 14:07:00,0.74162,0.74163,0.74149,0.74157,23400000.0
2009-08-28 14:08:00,0.74182,0.74208,0.74182,0.74203,27200000.0
2009-08-28 14:09:00,0.74197,0.74218,0.74195,0.74218,27200000.0
2009-08-28 14:10:00,0.74216,0.74229,0.74214,0.74227,41600000.0
2009-08-28 14:11:00,0.74214,0.74215,0.74203,0.74203,11200000.0
2009-08-28 14:12:00,0.74184,0.74195,0.74182,0.74182,19200000.0
2009-08-28 14:13:00,0.74204,0.74214,0.74196,0.74214,16000000.0
2009-08-28 14:14:00,0.74211,0.74211,0.74193,0.74193,14400000.0
2009-08-28 14:15:00,0.74196,0.74196,0.74176,0.74183,28200000.0
2009-08-28 14:16:00,0.74177,0.742,0.74177,0.742,32000000.0
2009-08-28 14:17:00,0.74207,0.74216,0.74207,0.7421,8000000.0
2009-08-28 14:18:00,0.74214,0.74214,0.74186,0.74187,12200000.0
2009-08-28 14:19:00,0.74199,0.74214,0.74199,0.74207,22400000.0
2009-08-28 14:20:00,0.74186,0.74217,0.74186,0.74214,10600000.0
2009-08-28 14:21:00,0.7423,0.74242,0.7423,0.74232,43200000.0
2009-08-28 14:22:00,0.74235,0.74235,0.7422,0.74223,17600000.0
2009-08-28 14:23:00,0.74234,0.74245,0.74234,0.74236,43200000.0
2009-08-28 14:24:00,0.74248,0.74255,0.74245,0.74255,8000000.0
2009-08-28 14:25:00,0.74269,0.74291,0.74269,0.7429,57600000.0
2009-08-28 14:26:00,0.74279,0.74279,0.74264,0.74278,44800000.0
2009-08-28 14:27:00,0.74279,0.74281,0.74269,0.74269,36800000.0
2009-08-28 14:28:00,0.7426,0.74262,0.74239,0.74239,50000000.0
2009-08-28 14:29:00,0.7419,0.7419,0.74175,0.74177,9600000.0
2009-08-28 14:30:00,0.74186,0.74194,0.74157,0.74157,32000000.0
2009-08-28 14:31:00,0.74141,0.74158,0.74141,0.74152,30400000.0
2009-08-28 14:32:00,0.74147,0.74148,0.74134,0.74137,44800000.0
2009-08-28 14:33:00,0.74151,0.74151,0.74138,0.74138,3200000.0
2009-08-28 14:34:00,0.74134,0.74146,0.74133,0.74139,43600000.0
2009-08-28 14:35:00,0.74139,0.74145,0.74139,0.74145,30400000.0
2009-08-28 14:36:00,0.74151,0.74154,0.7414,0.7414,10000000.0
2009-08-28 14:37:00,0.74129,0.74134,0.74126,0.74133,12800000.0
2009-08-28 14:38:00,0.74141,0.74149,0.74125,0.74128,51200000.0
2009-08-28 14:39:00,0.74136,0.74143,0.7413,0.74143,38400000.0
2009-08-28 14:40:00,0.74148,0.74167,0.74148,0.74167,32000000.0
2009-08-28 14:41:00,0.74169,0.74193,0.74169,0.7419,76800000.0
2009-08-28 14:42:00,0.74183,0.74187,0.74182,0.74186,19200000.0
2009-08-28 14:43:00,0.74193,0.74201,0.74193,0.74199,24000000.0
2009-08-28 14:44:00,0.74195,0.74195,0.74189,0.74192,28800000.0
2009-08-28 14:45:00,0.74196,0.74207,0.74192,0.74207,11200000.0
2009-08-28 14:46:00,0.74205,0.7421,0.74197,0.74209,17600000.0
2009-08-28 14:47:00,0.74216,0.74221,0.74202,0.74207,16000000.0
2009-08-28 14:48:00,0.7421,0.74218,0.7421,0.74218,17600000.0
2009-08-28 14:49:00,0.74244,0.74266,0.74244,0.74251,43200000.0
2009-08-28 14:50:00,0.7425,0.74252,0.74242,0.74242,32000000.0
2009-08-28 14:51:00,0.74245,0.74246,0.74227,0.7423,30400000.0
2009-08-28 14:52:00,0.74212,0.74218,0.74204,0.74218,16000000.0
2009-08-28 14:53:00,0.74221,0.74229,0.74209,0.74227,22400000.0
2009-08-28 14:54:00,0.74233,0.7424,0.74228,0.74238,24000000.0
2009-08-28 14:55:00,0.74251,0.74276,0.74251,0.74276,17600000.0
2009-08-28 14:56:00,0.74274,0.7428,0.74274,0.74279,19200000.0
2009-08-28 14:57:00,0.74278,0.74278,0.74251,0.74251,14400000.0
2009-08-28 14:58:00,0.74253,0.7428,0.7425,0.74279,24000000.0
2009-08-28 14:59:00,0.74293,0.74293,0.74279,0.74289,12800000.0
2009-08-28 15:00:00,0.74311,0.74326,0.74311,0.74326,12800000.0
2009-08-28 15:01:00,0.74331,0.74336,0.74325,0.74336,35200000.0
2009-08-28 15:02:00,0.74346,0.7435,0.74334,0.74345,28200000.0
2009-08-28 15:03:00,0.74318,0.74336,0.74311,0.74336,11200000.0
2009-08-28 15:04:00,0.74355,0.74387,0.74355,0.74387,45600000.0
2009-08-28 15:05:00,0.74364,0.74366,0.74352,0.74366,12800000.0
2009-08-28 15:06:00,0.74357,0.74358,0.74335,0.74335,24000000.0
2009-08-28 15:07:00,0.74326,0.74326,0.74305,0.74306,38400000.0
2009-08-28 15:08:00,0.74314,0.74319,0.74312,0.74312,33600000.0
2009-08-28 15:09:00,0.74316,0.74325,0.74313,0.74325,34000000.0
2009-08-28 15:10:00,0.7432,0.74325,0.74301,0.74306,36800000.0
2009-08-28 15:11:00,0.74305,0.74312,0.74305,0.74312,33600000.0
2009-08-28 15:12:00,0.74313,0.74314,0.74308,0.74308,40000000.0
2009-08-28 15:13:00,0.74318,0.74329,0.74312,0.74324,59200000.0
2009-08-28 15:14:00,0.74332,0.74346,0.74332,0.74346,28800000.0
2009-08-28 15:15:00,0.74359,0.74372,0.74359,0.74367,17600000.0
2009-08-28 15:16:00,0.74362,0.74371,0.74362,0.74369,19200000.0
2009-08-28 15:17:00,0.74353,0.74354,0.74346,0.74352,24400000.0
2009-08-28 15:18:00,0.74341,0.74341,0.7428,0.7428,14400000.0
2009-08-28 15:19:00,0.74275,0.74289,0.74275,0.74289,12800000.0
2009-08-28 15:20:00,0.743,0.74307,0.74295,0.74304,19200000.0
2009-08-28 15:21:00,0.74313,0.74313,0.74304,0.74305,29200000.0
2009-08-28 15:22:00,0.74292,0.74296,0.7429,0.7429,24000000.0
2009-08-28 15:23:00,0.74301,0.74316,0.74301,0.74316,64400000.0
2009-08-28 15:24:00,0.74326,0.74347,0.74326,0.74347,16000000.0
2009-08-28 15:25:00,0.74345,0.74353,0.74345,0.74353,36200000.0
2009-08-28 15:26:00,0.74346,0.74346,0.74338,0.74339,58000000.0
2009-08-28 15:27:00,0.74336,0.74346,0.74336,0.74344,40000000.0
2009-08-28 15:28:00,0.74354,0.74365,0.74353,0.74365,78400000.0
2009-08-28 15:29:00,0.74381,0.74438,0.74285,0.74285,64000000.0
2009-08-28 15:30:00,0.74241,0.74356,0.74214,0.74356,70400000.0
2009-08-28 15:31:00,0.74365,0.74375,0.74363,0.74363,67200000.0
2009-08-28 15:32:00,0.74362,0.7437,0.7436,0.7437,31400000.0
2009-08-28 15:33:00,0.74365,0.74374,0.74351,0.74366,48000000.0
2009-08-28 15:34:00,0.74366,0.74383,0.74364,0.74383,35200000.0
2009-08-28 15:35:00,0.74384,0.74394,0.74381,0.74391,36800000.0
2009-08-28 15:36:00,0.74398,0.74398,0.74373,0.74379,12800000.0
2009-08-28 15:37:00,0.74368,0.74393,0.74353,0.74393,38400000.0
2009-08-28 15:38:00,0.74393,0.74393,0.74352,0.74353,62400000.0
2009-08-28 15:39:00,0.74346,0.74346,0.74328,0.74342,44800000.0
2009-08-28 15:40:00,0.74327,0.74335,0.74327,0.74335,35200000.0
2009-08-28 15:41:00,0.74325,0.74341,0.74325,0.74331,33600000.0
2009-08-28 15:42:00,0.74353,0.74376,0.74353,0.7436,43200000.0
2009-08-28 15:43:00,0.7436,0.74364,0.74354,0.74354,49600000.0
2009-08-28 15:44:00,0.74354,0.74365,0.74346,0.74365,21800000.0
2009-08-28 15:45:00,0.74352,0.74352,0.7433,0.7435,25600000.0
2009-08-28 15:46:00,0.74348,0.74349,0.7434,0.74349,16000000.0
2009-08-28 15:47:00,0.74358,0.74358,0.74345,0.74345,28800000.0
2009-08-28 15:48:00,0.74343,0.74351,0.74343,0.74351,32000000.0
2009-08-28 15:49:00,0.74349,0.74349,0.74326,0.74326,35200000.0
2009-08-28 15:50:00,0.74323,0.74325,0.74313,0.74314,25000000.0
2009-08-28 15:51:00,0.74306,0.74312,0.74284,0.74284,51600000.0
2009-08-28 15:52:00,0.74289,0.74302,0.74283,0.74302,22400000.0
2009-08-28 15:53:00,0.74321,0.74323,0.74317,0.74323,12800000.0
2009-08-28 15:54:00,0.74331,0.74332,0.74325,0.74325,9600000.0
2009-08-28 15:55:00,0.74334,0.74337,0.7433,0.74332,19200000.0
2009-08-28 15:56:00,0.74325,0.74325,0.74295,0.74295,41600000.0
2009-08-28 15:57:00,0.74315,0.74318,0.74308,0.74316,20800000.0
2009-08-28 15:58:00,0.74316,0.74343,0.74316,0.74332,25600000.0
2009-08-28 15:59:00,0.7435,0.74377,0.74348,0.74377,30400000.0
2009-08-28 16:00:00,0.74372,0.74372,0.74336,0.74336,44800000.0
2009-08-28 16:01:00,0.7431,0.74334,0.7431,0.74334,8000000.0
2009-08-28 16:02:00,0.74363,0.74368,0.74356,0.74356,43200000.0
2009-08-28 16:03:00,0.7434,0.7436,0.74337,0.7436,62400000.0
2009-08-28 16:04:00,0.74382,0.7439,0.74382,0.74387,52800000.0
2009-08-28 16:05:00,0.74357,0.74357,0.74337,0.74337,8000000.0
2009-08-28 16:06:00,0.74362,0.74433,0.74362,0.74433,49600000.0
2009-08-28 16:07:00,0.74435,0.74435,0.74414,0.74414,38400000.0
2009-08-28 16:08:00,0.74408,0.7442,0.74408,0.7442,43200000.0
2009-08-28 16:09:00,0.7442,0.74431,0.74416,0.74416,46400000.0
2009-08-28 16:10:00,0.74419,0.74419,0.74412,0.74418,8000000.0
2009-08-28 16:11:00,0.7442,0.74424,0.74415,0.74415,12800000.0
2009-08-28 16:12:00,0.74403,0.74409,0.74403,0.74409,22800000.0
2009-08-28 16:13:00,0.74435,0.74448,0.74435,0.74441,46800000.0
2009-08-28 16:14:00,0.74433,0.74438,0.74423,0.74438,50000000.0
2009-08-28 16:15:00,0.74448,0.7445,0.74436,0.7445,43200000.0
2009-08-28 16:16:00,0.7443,0.74445,0.74425,0.74425,34600000.0
2009-08-28 16:17:00,0.7442,0.7442,0.74406,0.74416,27200000.0
2009-08-28 16:18:00,0.74423,0.74429,0.74419,0.74422,44800000.0
2009-08-28 16:19:00,0.74423,0.74444,0.74423,0.74439,17600000.0
2009-08-28 16:20:00,0.74428,0.74428,0.74405,0.7441,12800000.0
2009-08-28 16:21:00,0.74388,0.74394,0.7438,0.74389,27200000.0
2009-08-28 16:22:00,0.74383,0.74398,0.74377,0.74377,48000000.0
2009-08-28 16:23:00,0.74379,0.74384,0.74372,0.74374,46400000.0
2009-08-28 16:24:00,0.74368,0.7438,0.74368,0.74377,59200000.0
2009-08-28 16:25:00,0.74385,0.74389,0.74382,0.74389,30400000.0
2009-08-28 16:26:00,0.74394,0.74402,0.74379,0.74379,19200000.0
2009-08-28 16:27:00,0.74365,0.74376,0.74365,0.74373,8400000.0
2009-08-28 16:28:00,0.74378,0.74378,0.74356,0.74369,25600000.0
2009-08-28 16:29:00,0.74361,0.74361,0.74334,0.74342,40000000.0
2009-08-28 16:30:00,0.74352,0.74371,0.74352,0.74368,49600000.0
2009-08-28 16:31:00,0.74365,0.74367,0.74336,0.74336,54400000.0
2009-08-28 16:32:00,0.74327,0.74343,0.74325,0.74343,40000000.0
2009-08-28 16:33:00,0.74355,0.74363,0.74354,0.74354,48000000.0
2009-08-28 16:34:00,0.74333,0.74337,0.74325,0.74334,55400000.0
2009-08-28 16:35:00,0.74343,0.74361,0.74343,0.74359,81600000.0
2009-08-28 16:36:00,0.74379,0.74402,0.74379,0.74402,72000000.0
2009-08-28 16:37:00,0.74416,0.74423,0.74411,0.74416,72000000.0
2009-08-28 16:38:00,0.74425,0.74438,0.74425,0.74432,11200000.0
2009-08-28 16:39:00,0.74432,0.74432,0.74418,0.7442,67200000.0
2009-08-28 16:40:00,0.74413,0.74413,0.74408,0.74408,12800000.0
2009-08-28 16:41:00,0.74425,0.7444,0.74424,0.74437,46400000.0
2009-08-28 16:42:00,0.74452,0.74452,0.74436,0.74436,75600000.0
2009-08-28 16:43:00,0.7444,0.74445,0.74434,0.74438,44800000.0
2009-08-28 16:44:00,0.74422,0.74422,0.74405,0.74418,49600000.0
2009-08-28 16:45:00,0.74432,0.74432,0.74419,0.74429,49600000.0
2009-08-28 16:46:00,0.74426,0.74435,0.74425,0.74429,76800000.0
2009-08-28 16:47:00,0.74424,0.74439,0.74423,0.74439,78600000.0
2009-08-28 16:48:00,0.74422,0.74422,0.74392,0.74399,57600000.0
2009-08-28 16:49:00,0.74408,0.74423,0.74407,0.74407,43600000.0
2009-08-28 16:50:00,0.74412,0.74417,0.74395,0.74395,94400000.0
2009-08-28 16:51:00,0.74404,0.74404,0.74397,0.74397,30400000.0
2009-08-28 16:52:00,0.744,0.74402,0.74393,0.74393,38400000.0
2009-08-28 16:53:00,0.7439,0.74407,0.7439,0.74407,20800000.0
2009-08-28 16:54:00,0.74405,0.74405,0.74378,0.74378,14400000.0
2009-08-28 16:55:00,0.74363,0.74379,0.74363,0.74379,59600000.0
2009-08-28 16:56:00,0.74385,0.74391,0.74383,0.74391,6400000.0
2009-08-28 16:57:00,0.74408,0.74408,0.74389,0.74389,40000000.0
2009-08-28 16:58:00,0.74394,0.744,0.74382,0.74392,56000000.0
2009-08-28 16:59:00,0.74412,0.74496,0.74412,0.74496,81600000.0
2009-08-28 17:00:00,0.74499,0.74499,0.74483,0.74483,77200000.0
2009-08-28 17:01:00,0.74474,0.74481,0.74468,0.74473,74600000.0
2009-08-28 17:02:00,0.74498,0.74525,0.74497,0.74523,43200000.0
2009-08-28 17:03:00,0.74524,0.7453,0.74516,0.74526,63200000.0
2009-08-28 17:04:00,0.74522,0.74529,0.74518,0.74525,46800000.0
2009-08-28 17:05:00,0.74529,0.74529,0.7451,0.74521,48000000.0
2009-08-28 17:06:00,0.74525,0.74546,0.74523,0.74546,67200000.0
2009-08-28 17:07:00,0.7455,0.7455,0.74535,0.74535,36200000.0
2009-08-28 17:08:00,0.74527,0.74529,0.74517,0.74527,54400000.0
2009-08-28 17:09:00,0.74535,0.74541,0.7453,0.7453,42600000.0
2009-08-28 17:10:00,0.7453,0.74532,0.74517,0.74517,54400000.0
2009-08-28 17:11:00,0.74514,0.74514,0.74493,0.74493,56000000.0
2009-08-28 17:12:00,0.74488,0.74501,0.74483,0.74483,49000000.0
2009-08-28 17:13:00,0.74474,0.74485,0.74466,0.74485,24000000.0
2009-08-28 17:14:00,0.74487,0.74496,0.74484,0.74484,40000000.0
2009-08-28 17:15:00,0.74496,0.74496,0.74478,0.74478,38400000.0
2009-08-28 17:16:00,0.74471,0.74472,0.74455,0.74455,48000000.0
2009-08-28 17:17:00,0.74445,0.74445,0.74428,0.74432,12800000.0
2009-08-28 17:18:00,0.74426,0.74426,0.74412,0.74412,35200000.0
2009-08-28 17:19:00,0.74415,0.74415,0.74404,0.74408,35200000.0
2009-08-28 17:20:00,0.7441,0.7441,0.74395,0.74404,24000000.0
2009-08-28 17:21:00,0.74413,0.74437,0.74413,0.74437,11200000.0
2009-08-28 17:22:00,0.74439,0.74439,0.74424,0.74424,16000000.0
2009-08-28 17:23:00,0.74396,0.74404,0.74396,0.74404,30400000.0
2009-08-28 17:24:00,0.74418,0.74441,0.74418,0.74441,24000000.0
2009-08-28 17:25:00,0.74475,0.74484,0.7447,0.74484,28800000.0
2009-08-28 17:26:00,0.74478,0.74481,0.74471,0.74479,22400000.0
2009-08-28 17:27:00,0.74481,0.74502,0.74481,0.74502,43200000.0
2009-08-28 17:28:00,0.74511,0.7452,0.74509,0.74519,35200000.0
2009-08-28 17:29:00,0.74525,0.7453,0.74522,0.7453,40000000.0
2009-08-28 17:30:00,0.74557,0.74558,0.74543,0.74543,60800000.0
2009-08-28 17:31:00,0.74529,0.7453,0.7452,0.74524,65600000.0
2009-08-28 17:32:00,0.74533,0.74542,0.74523,0.74523,54400000.0
2009-08-28 17:33:00,0.74518,0.74523,0.74514,0.74523,32000000.0
2009-08-28 17:34:00,0.74528,0.74528,0.74514,0.74515,62400000.0
2009-08-28 17:35:00,0.7452,0.74522,0.74502,0.74502,27200000.0
2009-08-28 17:36:00,0.74508,0.7452,0.74508,0.7452,75200000.0
2009-08-28 17:37:00,0.74525,0.74525,0.74509,0.74509,57600000.0
2009-08-28 17:38:00,0.74516,0.7452,0.7451,0.7451,56400000.0
2009-08-28 17:39:00,0.74519,0.7452,0.74509,0.74513,55400000.0
2009-08-28 17:40:00,0.7452,0.7452,0.74512,0.74512,63400000.0
2009-08-28 17:41:00,0.74508,0.74515,0.74508,0.74515,3200000.0
2009-08-28 17:42:00,0.7452,0.74524,0.74518,0.74518,48400000.0
2009-08-28 17:43:00,0.74517,0.74537,0.74517,0.74537,28800000.0
2009-08-28 17:44:00,0.74558,0.74561,0.74554,0.74561,21800000.0
2009-08-28 17:45:00,0.74569,0.74574,0.74564,0.7457,64000000.0
2009-08-28 17:46:00,0.74566,0.74573,0.74565,0.74571,57600000.0
2009-08-28 17:47:00,0.74576,0.74577,0.74564,0.74574,75200000.0
2009-08-28 17:48:00,0.74576,0.74578,0.74569,0.74576,59200000.0
2009-08-28 17:49:00,0.74574,0.74582,0.74566,0.74568,60800000.0
2009-08-28 17:50:00,0.74572,0.74579,0.74569,0.74573,80000000.0
2009-08-28 17:51:00,0.74568,0.74568,0.74566,0.74566,3200000.0
2009-08-28 17:52:00,0.74569,0.74584,0.74564,0.74584,11200000.0
2009-08-28 17:53:00,0.74586,0.74589,0.74574,0.74574,48000000.0
2009-08-28 17:54:00,0.74577,0.74577,0.74556,0.74556,51200000.0
2009-08-28 17:55:00,0.74558,0.74579,0.74558,0.74579,36800000.0
2009-08-28 17:56:00,0.74595,0.74616,0.74595,0.74616,40000000.0
2009-08-28 17:57:00,0.74608,0.74631,0.74606,0.74631,56000000.0
2009-08-28 17:58:00,0.74627,0.74632,0.74616,0.74626,72000000.0
2009-08-28 17:59:00,0.74643,0.74646,0.74633,0.74635,81000000.0
2009-08-28 18:00:00,0.74644,0.74653,0.74644,0.74647,64000000.0
2009-08-28 18:01:00,0.7463,0.74637,0.7463,0.74634,44800000.0
2009-08-28 18:02:00,0.7462,0.74625,0.74617,0.74622,48000000.0
2009-08-28 18:03:00,0.74621,0.74621,0.74602,0.74603,59200000.0
2009-08-28 18:04:00,0.74607,0.74615,0.74607,0.74609,36800000.0
2009-08-28 18:05:00,0.74613,0.7462,0.74613,0.7462,56000000.0
2009-08-28 18:06:00,0.74632,0.74635,0.74628,0.74632,57600000.0
2009-08-28 18:07:00,0.74623,0.74623,0.74603,0.74603,57600000.0
2009-08-28 18:08:00,0.74605,0.74605,0.74589,0.74603,106000000.0
2009-08-28 18:09:00,0.74583,0.74607,0.74583,0.74607,50400000.0
2009-08-28 18:10:00,0.74602,0.74618,0.74602,0.74612,57600000.0
2009-08-28 18:11:00,0.74617,0.74617,0.74609,0.74609,35200000.0
2009-08-28 18:12:00,0.74613,0.7462,0.74611,0.74611,9600000.0
2009-08-28 18:13:00,0.74613,0.74618,0.74608,0.74612,32000000.0
2009-08-28 18:14:00,0.74621,0.74646,0.74621,0.74646,28800000.0
2009-08-28 18:15:00,0.74636,0.74636,0.74614,0.74614,30400000.0
2009-08-28 18:16:00,0.7462,0.74624,0.74611,0.74615,86400000.0
2009-08-28 18:17:00,0.74602,0.7462,0.74601,0.7462,67600000.0
2009-08-28 18:18:00,0.74621,0.74621,0.74591,0.7461,51200000.0
2009-08-28 18:19:00,0.74592,0.74592,0.74577,0.74578,62400000.0
2009-08-28 18:20:00,0.74591,0.74591,0.74562,0.74577,80000000.0
2009-08-28 18:21:00,0.74575,0.74592,0.74575,0.74579,30400000.0
2009-08-28 18:22:00,0.74584,0.74585,0.74572,0.74573,48000000.0
2009-08-28 18:23:00,0.74578,0.74583,0.7455,0.7455,54400000.0
2009-08-28 18:24:00,0.74535,0.74542,0.74508,0.74509,70400000.0
2009-08-28 18:25:00,0.74513,0.74527,0.74492,0.74527,14400000.0
2009-08-28 18:26:00,0.74533,0.74533,0.74526,0.74526,28800000.0
2009-08-28 18:27:00,0.74537,0.74537,0.74528,0.74528,44200000.0
2009-08-28 18:28:00,0.74528,0.74531,0.74505,0.74505,36800000.0
2009-08-28 18:29:00,0.745,0.74507,0.74494,0.74494,27200000.0
2009-08-28 18:30:00,0.74481,0.74502,0.7448,0.74502,12800000.0
2009-08-28 18:31:00,0.74496,0.74503,0.74496,0.74503,3200000.0
2009-08-28 18:32:00,0.74503,0.74513,0.74493,0.74513,59200000.0
2009-08-28 18:33:00,0.74479,0.74502,0.7447,0.74495,32000000.0
2009-08-28 18:34:00,0.74515,0.74515,0.74494,0.74494,12800000.0
2009-08-28 18:35:00,0.74487,0.74495,0.74484,0.7449,36800000.0
2009-08-28 18:36:00,0.74498,0.74511,0.74477,0.74511,9600000.0
2009-08-28 18:37:00,0.74517,0.74524,0.74513,0.7452,12200000.0
2009-08-28 18:38:00,0.74531,0.74552,0.74531,0.74552,17600000.0
2009-08-28 18:39:00,0.74561,0.74561,0.74546,0.74546,3200000.0
2009-08-28 18:40:00,0.74535,0.74545,0.74535,0.74545,8000000.0
2009-08-28 18:41:00,0.74557,0.7457,0.74557,0.7457,42000000.0
2009-08-28 18:42:00,0.74582,0.74613,0.74582,0.74607,50600000.0
2009-08-28 18:43:00,0.74613,0.74613,0.74588,0.74607,9600000.0
2009-08-28 18:44:00,0.74571,0.7458,0.74568,0.74572,14400000.0
2009-08-28 18:45:00,0.74606,0.74627,0.74606,0.74627,6400000.0
2009-08-28 18:46:00,0.74636,0.74646,0.74606,0.74637,8000000.0
2009-08-28 18:47:00,0.74632,0.74632,0.74622,0.74627,67200000.0
2009-08-28 18:48:00,0.74632,0.74632,0.74619,0.74626,17600000.0
2009-08-28 18:49:00,0.74634,0.74634,0.74627,0.74634,12800000.0
2009-08-28 18:50:00,0.74622,0.74622,0.74607,0.74622,25600000.0
2009-08-28 18:51:00,0.74585,0.74611,0.74585,0.746,12800000.0
2009-08-28 18:52:00,0.74623,0.74651,0.74623,0.74651,43200000.0
2009-08-28 18:53:00,0.74652,0.74657,0.74646,0.74646,38400000.0
2009-08-28 18:54:00,0.74597,0.74622,0.74597,0.74619,32000000.0
2009-08-28 18:55:00,0.74647,0.74649,0.74633,0.74644,28800000.0
2009-08-28 18:56:00,0.7465,0.7465,0.74636,0.74644,25600000.0
2009-08-28 18:57:00,0.74647,0.74655,0.74646,0.74646,20800000.0
2009-08-28 18:58:00,0.74649,0.74652,0.74646,0.74646,37800000.0
2009-08-28 18:59:00,0.74645,0.74661,0.74645,0.74661,4800000.0
2009-08-28 19:00:00,0.74645,0.74647,0.74615,0.7462,11200000.0
2009-08-28 19:01:00,0.74627,0.74651,0.74627,0.74649,32400000.0
2009-08-28 19:02:00,0.74649,0.74663,0.74649,0.74662,12800000.0
2009-08-28 19:03:00,0.74648,0.74651,0.7464,0.74645,36800000.0
2009-08-28 19:04:00,0.74631,0.74648,0.7463,0.74648,35200000.0
2009-08-28 19:05:00,0.74615,0.74623,0.74608,0.74618,25600000.0
2009-08-28 19:06:00,0.74633,0.74651,0.74633,0.74651,54400000.0
2009-08-28 19:07:00,0.74652,0.74657,0.74648,0.74653,57000000.0
2009-08-28 19:08:00,0.74647,0.74651,0.74645,0.74651,20800000.0
2009-08-28 19:09:00,0.74644,0.74656,0.74637,0.74643,51200000.0
2009-08-28 19:10:00,0.74653,0.74653,0.74638,0.74648,13200000.0
2009-08-28 19:11:00,0.74645,0.74652,0.74642,0.74652,16000000.0
2009-08-28 19:12:00,0.74652,0.74662,0.74652,0.74658,36800000.0
2009-08-28 19:13:00,0.74674,0.74674,0.74656,0.74656,24000000.0
2009-08-28 19:14:00,0.74643,0.74654,0.74637,0.74654,12800000.0
2009-08-28 19:15:00,0.7465,0.74659,0.74647,0.74659,11200000.0
2009-08-28 19:16:00,0.74649,0.74649,0.74638,0.74642,9600000.0
2009-08-28 19:17:00,0.7463,0.74641,0.74618,0.74641,11200000.0
2009-08-28 19:18:00,0.7464,0.74645,0.74635,0.74645,8000000.0
2009-08-28 19:19:00,0.74654,0.74658,0.74654,0.74658,4800000.0
2009-08-28 19:20:00,0.74668,0.74675,0.74667,0.74675,4800000.0
2009-08-28 19:21:00,0.74677,0.74678,0.74671,0.74672,21800000.0
2009-08-28 19:22:00,0.74666,0.74686,0.74666,0.74685,8000000.0
2009-08-28 19:23:00,0.74683,0.74683,0.74673,0.74673,6400000.0
2009-08-28 19:24:00,0.74655,0.74657,0.74641,0.74649,49600000.0
2009-08-28 19:25:00,0.74642,0.74657,0.74642,0.74657,12800000.0
2009-08-28 19:26:00,0.74659,0.74659,0.7464,0.74644,9600000.0
2009-08-28 19:27:00,0.74661,0.74672,0.74661,0.74668,12800000.0
2009-08-28 19:28:00,0.74659,0.74663,0.74653,0.74653,11200000.0
2009-08-28 19:29:00,0.74653,0.74653,0.74638,0.74642,8000000.0
2009-08-28 19:30:00,0.74619,0.74625,0.74608,0.74617,14400000.0
2009-08-28 19:31:00,0.74619,0.74623,0.74617,0.7462,12800000.0
2009-08-28 19:32:00,0.74599,0.74608,0.74595,0.74607,14400000.0
2009-08-28 19:33:00,0.74622,0.74624,0.74619,0.74619,8000000.0
2009-08-28 19:34:00,0.74589,0.74597,0.74587,0.74587,15400000.0
2009-08-28 19:35:00,0.74611,0.74611,0.74603,0.74607,11200000.0
2009-08-28 19:36:00,0.74616,0.74616,0.74572,0.74612,9600000.0
2009-08-28 19:37:00,0.74593,0.74596,0.74578,0.74596,9600000.0
2009-08-28 19:38:00,0.746,0.74604,0.74592,0.74592,11200000.0
2009-08-28 19:39:00,0.74589,0.74602,0.74589,0.7459,12800000.0
2009-08-28 19:40:00,0.74593,0.74602,0.74587,0.7459,28800000.0
2009-08-28 19:41:00,0.7459,0.74593,0.74582,0.74593,12800000.0
2009-08-28 19:42:00,0.74594,0.74597,0.74586,0.74592,11200000.0
2009-08-28 19:43:00,0.74592,0.74597,0.74592,0.74596,18600000.0
2009-08-28 19:44:00,0.74597,0.74598,0.74597,0.74598,8000000.0
2009-08-28 19:45:00,0.74587,0.746,0.74583,0.74598,9600000.0
2009-08-28 19:46:00,0.74575,0.7459,0.74569,0.74583,16000000.0
2009-08-28 19:47:00,0.74556,0.74561,0.74551,0.74558,15400000.0
2009-08-28 19:48:00,0.74585,0.74585,0.74579,0.74581,16000000.0
2009-08-28 19:49:00,0.74575,0.74588,0.74575,0.74586,11200000.0
2009-08-28 19:50:00,0.74577,0.74588,0.74573,0.74588,8000000.0
2009-08-28 19:51:00,0.74584,0.74591,0.74568,0.74591,8000000.0
2009-08-28 19:52:00,0.74587,0.74587,0.74581,0.74581,22400000.0
2009-08-28 19:53:00,0.74582,0.74594,0.74582,0.74586,32400000.0
2009-08-28 19:54:00,0.74585,0.74613,0.74585,0.74613,6400000.0
2009-08-28 19:55:00,0.74623,0.7463,0.74606,0.74624,9600000.0
2009-08-28 19:56:00,0.74623,0.74632,0.74623,0.74632,12800000.0
2009-08-28 19:57:00,0.74642,0.74642,0.74633,0.7464,12800000.0
2009-08-28 19:58:00,0.74647,0.74659,0.74646,0.74659,11200000.0
2009-08-28 19:59:00,0.74664,0.74665,0.74657,0.74657,9600000.0
2009-08-28 20:00:00,0.74657,0.74657,0.74642,0.74642,5800000.0
2009-08-28 20:01:00,0.74635,0.74663,0.74632,0.74663,11200000.0
2009-08-28 20:02:00,0.74669,0.74672,0.74669,0.7467,9600000.0
2009-08-28 20:03:00,0.7467,0.7467,0.74656,0.74656,4800000.0
2009-08-28 20:04:00,0.74644,0.74644,0.74635,0.74635,6400000.0
2009-08-28 20:05:00,0.74633,0.74633,0.74632,0.74632,4800000.0
2009-08-28 20:06:00,0.74631,0.74647,0.74631,0.7464,11200000.0
2009-08-28 20:07:00,0.74621,0.74634,0.74621,0.74626,8000000.0
2009-08-28 20:08:00,0.74641,0.74646,0.74638,0.74638,11200000.0
2009-08-28 20:09:00,0.74638,0.74638,0.74621,0.7463,8000000.0
2009-08-28 20:10:00,0.74628,0.74635,0.74624,0.74624,11200000.0
2009-08-28 20:11:00,0.74647,0.74654,0.74642,0.7465,9600000.0
2009-08-28 20:12:00,0.74652,0.74652,0.74649,0.74649,6400000.0
2009-08-28 20:13:00,0.74637,0.74637,0.74606,0.74606,20800000.0
2009-08-28 20:14:00,0.74564,0.74574,0.74546,0.74574,8000000.0
2009-08-28 20:15:00,0.74597,0.74597,0.74581,0.7459,11200000.0
2009-08-28 20:16:00,0.74573,0.74592,0.74573,0.74587,12800000.0
2009-08-28 20:17:00,0.74587,0.74592,0.74561,0.74592,8400000.0
2009-08-28 20:18:00,0.74602,0.74618,0.74602,0.74605,12800000.0
2009-08-28 20:19:00,0.74613,0.74613,0.74604,0.74604,3200000.0
2009-08-28 20:20:00,0.74602,0.74613,0.74602,0.74613,8000000.0
2009-08-28 20:21:00,0.74621,0.74624,0.74619,0.74624,6400000.0
2009-08-28 20:22:00,0.7462,0.7462,0.74588,0.74588,4800000.0
2009-08-28 20:23:00,0.74594,0.74596,0.7459,0.74593,11200000.0
2009-08-28 20:24:00,0.7458,0.7458,0.7457,0.74576,4800000.0
2009-08-28 20:25:00,0.74582,0.74582,0.74566,0.74566,8000000.0
2009-08-28 20:26:00,0.74555,0.74559,0.74551,0.74554,18600000.0
2009-08-28 20:27:00,0.7456,0.74575,0.74555,0.74575,12800000.0
2009-08-28 20:28:00,0.7457,0.74578,0.74567,0.74578,8000000.0
2009-08-28 20:29:00,0.74584,0.74589,0.74574,0.74574,17600000.0
2009-08-28 20:30:00,0.74597,0.74638,0.74597,0.74635,12800000.0
2009-08-28 20:31:00,0.74619,0.74619,0.74603,0.74606,11200000.0
2009-08-28 20:32:00,0.74612,0.74612,0.74597,0.74597,12800000.0
2009-08-28 20:33:00,0.74617,0.74641,0.74617,0.74641,11200000.0
2009-08-28 20:34:00,0.74649,0.7466,0.74648,0.7466,9600000.0
2009-08-28 20:35:00,0.74676,0.74679,0.74663,0.74665,11200000.0
2009-08-28 20:36:00,0.74672,0.74672,0.7466,0.7466,9600000.0
2009-08-28 20:37:00,0.74667,0.74669,0.7466,0.7466,32000000.0
2009-08-28 20:38:00,0.74654,0.74658,0.74652,0.74657,17600000.0
2009-08-28 20:39:00,0.74662,0.74662,0.74646,0.74655,18600000.0
2009-08-28 20:40:00,0.74651,0.74658,0.74651,0.74655,12800000.0
2009-08-28 20:41:00,0.7467,0.74678,0.7467,0.74678,12800000.0
2009-08-28 20:42:00,0.74671,0.74706,0.74671,0.74706,14400000.0
2009-08-28 20:43:00,0.74712,0.74712,0.74688,0.7469,14400000.0
2009-08-28 20:44:00,0.74677,0.74697,0.74676,0.74697,11200000.0
2009-08-28 20:45:00,0.74696,0.74703,0.74694,0.74701,11000000.0
2009-08-28 20:46:00,0.74709,0.74709,0.74696,0.74696,12800000.0
2009-08-28 20:47:00,0.74695,0.74695,0.74687,0.74687,14400000.0
2009-08-28 20:48:00,0.74694,0.74701,0.74692,0.74692,11200000.0
2009-08-28 20:49:00,0.74687,0.74697,0.74687,0.74693,8000000.0
2009-08-28 20:50:00,0.7466,0.74692,0.74658,0.74692,8400000.0
2009-08-28 20:51:00,0.74712,0.74719,0.74698,0.74698,14400000.0
2009-08-28 20:52:00,0.74665,0.74672,0.74662,0.74667,16000000.0
2009-08-28 20:53:00,0.74684,0.74684,0.74677,0.74678,9600000.0
2009-08-28 20:54:00,0.74714,0.74717,0.74707,0.74717,7400000.0
2009-08-28 20:55:00,0.74718,0.74725,0.74711,0.74725,9600000.0
2009-08-28 20:56:00,0.74728,0.74728,0.74723,0.74723,17600000.0
2009-08-28 20:57:00,0.74718,0.74721,0.74716,0.74721,8400000.0
2009-08-28 20:58:00,0.74734,0.74756,0.74734,0.74748,8000000.0
2009-08-28 20:59:00,0.74767,0.74774,0.74767,0.74774,3200000.0
2009-08-28 21:00:00,0.74786,0.74801,0.74784,0.74801,11200000.0
2009-08-28 21:01:00,0.74795,0.74795,0.74777,0.74785,8000000.0
2009-08-28 21:02:00,0.74785,0.74785,0.74769,0.74769,12800000.0
2009-08-28 21:03:00,0.74765,0.74765,0.7475,0.74753,6400000.0
2009-08-28 21:04:00,0.74759,0.74776,0.74759,0.74776,9600000.0
2009-08-28 21:05:00,0.74776,0.74794,0.74776,0.74794,11200000.0
2009-08-28 21:06:00,0.74809,0.74817,0.74809,0.74814,12800000.0
2009-08-28 21:07:00,0.74808,0.74813,0.74805,0.74805,11200000.0
2009-08-28 21:08:00,0.74807,0.74809,0.748,0.74807,11200000.0
2009-08-28 21:09:00,0.74815,0.74815,0.74787,0.74787,12800000.0
2009-08-28 21:10:00,0.74776,0.74779,0.74775,0.74776,11200000.0
2009-08-28 21:11:00,0.74791,0.74817,0.74791,0.74814,17600000.0
2009-08-28 21:12:00,0.74807,0.74807,0.7479,0.7479,12800000.0
2009-08-28 21:13:00,0.74801,0.74801,0.7478,0.74784,12800000.0
2009-08-28 21:14:00,0.7477,0.74775,0.74761,0.74761,12800000.0
2009-08-28 21:15:00,0.7476,0.74772,0.7476,0.74772,4800000.0
2009-08-28 21:16:00,0.74736,0.74736,0.74726,0.7473,6400000.0
2009-08-28 21:17:00,0.74763,0.74763,0.74747,0.74747,4800000.0
2009-08-28 21:18:00,0.74737,0.74763,0.74737,0.74757,8000000.0
2009-08-28 21:19:00,0.74761,0.74761,0.7475,0.74761,16400000.0
2009-08-28 21:20:00,0.74745,0.74755,0.74743,0.74752,11200000.0
2009-08-28 21:21:00,0.74739,0.74739,0.7473,0.74736,11200000.0
2009-08-28 21:22:00,0.74752,0.74762,0.74752,0.74761,9600000.0
2009-08-28 21:23:00,0.74757,0.74757,0.74741,0.74749,9600000.0
2009-08-28 21:24:00,0.74755,0.74757,0.74749,0.74749,9600000.0
2009-08-28 21:25:00,0.74743,0.74745,0.7474,0.74745,8000000.0
2009-08-28 21:26:00,0.7474,0.74744,0.74733,0.7474,11200000.0
2009-08-28 21:27:00,0.74733,0.74736,0.74727,0.74736,12800000.0
2009-08-28 21:28:00,0.74735,0.74749,0.74735,0.74749,14400000.0
2009-08-28 21:29:00,0.7475,0.74756,0.7475,0.74756,8000000.0
2009-08-28 21:30:00,0.74754,0.74754,0.74744,0.74751,11200000.0
2009-08-28 21:31:00,0.74758,0.7476,0.74756,0.74756,11200000.0
2009-08-28 21:32:00,0.74758,0.74758,0.7473,0.7473,9600000.0
2009-08-28 21:33:00,0.74735,0.74739,0.74726,0.74726,11200000.0
2009-08-28 21:34:00,0.74713,0.74726,0.7471,0.7471,11200000.0
2009-08-28 21:35:00,0.74715,0.74731,0.74715,0.74731,9600000.0
2009-08-28 21:36:00,0.74741,0.74744,0.74728,0.74743,12800000.0
2009-08-28 21:37:00,0.74719,0.74719,0.7471,0.74712,11200000.0
2009-08-28 21:38:00,0.74763,0.74763,0.7474,0.7474,17600000.0
2009-08-28 21:39:00,0.74756,0.74796,0.74756,0.74794,9600000.0
2009-08-28 21:40:00,0.74802,0.74802,0.74788,0.74788,3200000.0
2009-08-28 21:41:00,0.74755,0.74756,0.74748,0.74756,8000000.0
2009-08-28 21:42:00,0.74788,0.74788,0.74761,0.7477,14400000.0
2009-08-28 21:43:00,0.74762,0.74772,0.74759,0.74772,8400000.0
2009-08-28 21:44:00,0.74771,0.74781,0.74754,0.74765,12800000.0
2009-08-28 21:45:00,0.74767,0.74795,0.74767,0.74795,11200000.0
2009-08-28 21:46:00,0.74799,0.74814,0.74799,0.74811,12800000.0
2009-08-28 21:47:00,0.74811,0.74811,0.74811,0.74811,3200000.0
2009-08-28 21:48:00,0.74792,0.748,0.74788,0.748,11200000.0
2009-08-28 21:49:00,0.7481,0.74819,0.74807,0.74807,11200000.0
2009-08-28 21:50:00,0.74802,0.74802,0.74784,0.74784,6400000.0
2009-08-28 21:51:00,0.74781,0.74788,0.7478,0.74788,9600000.0
2009-08-28 21:52:00,0.74789,0.74795,0.74782,0.74789,17000000.0
2009-08-28 21:53:00,0.74761,0.74761,0.74751,0.74751,9600000.0
2009-08-28 21:54:00,0.74783,0.74783,0.7476,0.7476,11200000.0
2009-08-28 21:55:00,0.74738,0.74746,0.74738,0.74743,8000000.0
2009-08-28 21:56:00,0.74741,0.74741,0.74729,0.74733,9600000.0
2009-08-28 21:57:00,0.74736,0.74736,0.74734,0.74734,3200000.0
2009-08-28 21:58:00,0.74742,0.74749,0.74738,0.74748,11200000.0
2009-08-28 21:59:00,0.74747,0.74747,0.74736,0.74745,4800000.0
2009-08-28 22:00:00,0.74717,0.74737,0.74717,0.74737,4800000.0
2009-08-28 22:01:00,0.74744,0.74753,0.74735,0.74752,16000000.0
2009-08-28 22:02:00,0.74728,0.7474,0.74728,0.7474,12800000.0
2009-08-28 22:03:00,0.74734,0.74734,0.74705,0.74717,19200000.0
2009-08-28 22:04:00,0.74714,0.74724,0.74713,0.74719,12800000.0
2009-08-28 22:05:00,0.74702,0.74702,0.74691,0.74694,20800000.0
2009-08-28 22:06:00,0.74695,0.74705,0.74695,0.74702,12800000.0
2009-08-28 22:07:00,0.74716,0.74727,0.74707,0.74727,9600000.0
2009-08-28 22:08:00,0.74738,0.7475,0.74734,0.7475,9600000.0
2009-08-28 22:09:00,0.74691,0.74691,0.74652,0.74654,9600000.0
2009-08-28 22:10:00,0.74651,0.74706,0.74592,0.74693,17600000.0
2009-08-28 22:11:00,0.74689,0.74726,0.74689,0.74726,9000000.0
2009-08-28 22:12:00,0.74721,0.74725,0.74714,0.74714,14400000.0
2009-08-28 22:13:00,0.74709,0.74709,0.74706,0.74706,3200000.0
2009-08-28 22:14:00,0.74712,0.74718,0.74708,0.74713,14400000.0
2009-08-28 22:15:00,0.74719,0.74719,0.74683,0.74683,11200000.0
2009-08-28 22:16:00,0.74638,0.74651,0.74632,0.74651,12800000.0
2009-08-28 22:17:00,0.74637,0.74637,0.74611,0.74611,8000000.0
2009-08-28 22:18:00,0.74615,0.74619,0.74615,0.74618,11200000.0
2009-08-28 22:19:00,0.74621,0.74629,0.74619,0.74621,14400000.0
2009-08-28 22:20:00,0.74626,0.7463,0.74613,0.74619,11600000.0
2009-08-28 22:21:00,0.74577,0.7458,0.74575,0.74575,11200000.0
2009-08-28 22:22:00,0.74578,0.74578,0.74578,0.74578,3200000.0
2009-08-28 22:23:00,0.7457,0.7457,0.74565,0.7457,16000000.0
2009-08-28 22:24:00,0.74614,0.74614,0.746,0.74609,12800000.0
2009-08-28 22:25:00,0.74608,0.74608,0.74591,0.74591,8000000.0
2009-08-28 22:26:00,0.74592,0.74595,0.74578,0.74595,9600000.0
2009-08-28 22:27:00,0.7459,0.74591,0.74585,0.74591,12800000.0
2009-08-28 22:28:00,0.74609,0.74625,0.74599,0.74618,16000000.0
2009-08-28 22:29:00,0.74606,0.7463,0.74606,0.74613,12800000.0
2009-08-28 22:30:00,0.74623,0.74639,0.74623,0.74639,8000000.0
2009-08-28 22:31:00,0.74641,0.74647,0.7464,0.74646,8000000.0
2009-08-28 22:32:00,0.74652,0.74655,0.74647,0.74651,11200000.0
2009-08-28 22:33:00,0.74644,0.74648,0.74642,0.74643,32000000.0
2009-08-28 22:34:00,0.74642,0.74666,0.74639,0.74666,25600000.0
2009-08-28 22:35:00,0.74672,0.74672,0.74657,0.74657,9600000.0
2009-08-28 22:36:00,0.74596,0.74603,0.74588,0.74603,11200000.0
2009-08-28 22:37:00,0.74643,0.74643,0.74629,0.74634,33600000.0
2009-08-28 22:38:00,0.7464,0.7464,0.74632,0.74638,8000000.0
2009-08-28 22:39:00,0.74642,0.74649,0.74636,0.7464,12800000.0
2009-08-28 22:40:00,0.74614,0.74616,0.74603,0.74603,12800000.0
2009-08-28 22:41:00,0.74621,0.74621,0.74621,0.74621,3200000.0
2009-08-28 22:42:00,0.74622,0.74636,0.7462,0.74629,11200000.0
2009-08-28 22:43:00,0.74618,0.74618,0.74589,0.74589,14400000.0
2009-08-28 22:44:00,0.746,0.74645,0.74594,0.74645,11200000.0
2009-08-28 22:45:00,0.74662,0.74674,0.74662,0.74666,12800000.0
2009-08-28 22:46:00,0.74684,0.74718,0.74684,0.7471,12800000.0
2009-08-28 22:47:00,0.74698,0.74704,0.74692,0.74696,12800000.0
2009-08-28 22:48:00,0.74672,0.74672,0.74634,0.74634,9600000.0
2009-08-28 22:49:00,0.74638,0.74648,0.74637,0.74648,12800000.0
2009-08-28 22:50:00,0.74648,0.74655,0.74585,0.74585,12800000.0
2009-08-28 22:51:00,0.74582,0.7464,0.74582,0.7464,14400000.0
2009-08-28 22:52:00,0.74617,0.74629,0.74617,0.74629,6400000.0
2009-08-28 22:53:00,0.74634,0.74637,0.74621,0.74635,11200000.0
2009-08-28 22:54:00,0.7462,0.7462,0.7459,0.7459,9600000.0
2009-08-28 22:55:00,0.74602,0.74602,0.74585,0.74585,17600000.0
2009-08-28 22:56:00,0.74601,0.74606,0.74595,0.74598,12800000.0
2009-08-28 22:57:00,0.74595,0.74604,0.74581,0.74581,10600000.0
2009-08-28 22:58:00,0.74558,0.74558,0.74535,0.74537,8000000.0
2009-08-28 22:59:00,0.7453,0.7453,0.74459,0.74459,14400000.0
2009-08-30 23:00:00,0.746,0.74605,0.74597,0.74601,9600000.0
2009-08-30 23:01:00,0.74441,0.74521,0.74441,0.74521,17600000.0
2009-08-30 23:02:00,0.74569,0.74569,0.74561,0.74561,12800000.0
2009-08-30 23:03:00,0.74554,0.74554,0.74512,0.7452,12800000.0
2009-08-30 23:06:00,0.74515,0.7452,0.74514,0.7452,16000000.0
2009-08-30 23:08:00,0.74538,0.7454,0.74536,0.7454,9600000.0
2009-08-30 23:09:00,0.74548,0.74548,0.74541,0.74547,9600000.0
2009-08-30 23:10:00,0.74547,0.74549,0.74536,0.74538,12800000.0
2009-08-30 23:11:00,0.74543,0.74557,0.74542,0.74542,14400000.0
2009-08-30 23:12:00,0.74551,0.74557,0.74546,0.74557,12800000.0
2009-08-30 23:13:00,0.74552,0.74561,0.74552,0.74559,16000000.0
2009-08-30 23:14:00,0.74587,0.74619,0.74578,0.74591,12800000.0
2009-08-30 23:15:00,0.74558,0.74558,0.74535,0.74535,11200000.0
2009-08-30 23:16:00,0.74534,0.74546,0.74534,0.74546,12200000.0
2009-08-30 23:18:00,0.74588,0.7459,0.7458,0.7458,12800000.0
2009-08-30 23:19:00,0.7458,0.74585,0.74571,0.74585,12800000.0
2009-08-30 23:20:00,0.74565,0.7457,0.74564,0.74569,12800000.0
2009-08-30 23:21:00,0.74602,0.74609,0.74577,0.74577,9600000.0
2009-08-30 23:22:00,0.74586,0.746,0.74586,0.74594,12800000.0
2009-08-30 23:23:00,0.74588,0.74593,0.74569,0.7459,17000000.0
2009-08-30 23:24:00,0.74593,0.74614,0.74588,0.74588,12800000.0
2009-08-30 23:25:00,0.74603,0.74617,0.74603,0.74617,9600000.0
2009-08-30 23:26:00,0.74637,0.74637,0.74602,0.74602,4800000.0
2009-08-30 23:27:00,0.7459,0.7459,0.74587,0.7459,12800000.0
2009-08-30 23:30:00,0.74621,0.74633,0.74616,0.74633,36800000.0
2009-08-30 23:31:00,0.74659,0.74666,0.74634,0.74645,14400000.0
2009-08-30 23:32:00,0.74653,0.74662,0.74652,0.74662,4800000.0
2009-08-30 23:33:00,0.7463,0.74638,0.74627,0.7463,11200000.0
2009-08-30 23:34:00,0.74649,0.74649,0.7462,0.74622,20800000.0
2009-08-30 23:35:00,0.7458,0.7458,0.7458,0.7458,11200000.0
2009-08-30 23:36:00,0.7459,0.7459,0.7458,0.7458,11600000.0
2009-08-30 23:37:00,0.74586,0.74612,0.74586,0.74612,11200000.0
2009-08-30 23:38:00,0.74609,0.74625,0.74609,0.74625,11200000.0
2009-08-30 23:39:00,0.74637,0.74639,0.74612,0.74612,12800000.0
2009-08-30 23:40:00,0.74603,0.74629,0.74603,0.74627,25600000.0
2009-08-30 23:41:00,0.74635,0.74664,0.74635,0.74664,9600000.0
2009-08-30 23:42:00,0.74661,0.74661,0.74629,0.74631,12800000.0
2009-08-30 23:43:00,0.7464,0.74653,0.7464,0.74641,18000000.0
2009-08-30 23:45:00,0.74607,0.7461,0.746,0.74605,6400000.0
2009-08-30 23:47:00,0.74637,0.74644,0.74615,0.74615,12800000.0
2009-08-30 23:48:00,0.74638,0.74649,0.74638,0.74649,12800000.0
2009-08-30 23:49:00,0.74644,0.74644,0.74635,0.74635,4800000.0
2009-08-30 23:50:00,0.74625,0.74645,0.74625,0.74642,6400000.0
2009-08-30 23:51:00,0.74653,0.74657,0.7465,0.74657,12800000.0
2009-08-30 23:54:00,0.74638,0.74641,0.74633,0.74633,25600000.0
2009-08-30 23:57:00,0.7465,0.7465,0.74645,0.74647,13200000.0
2009-08-30 23:59:00,0.7465,0.74659,0.74641,0.74659,12800000.0
2009-08-31 00:00:00,0.74656,0.7466,0.7465,0.7466,9600000.0
2009-08-31 00:01:00,0.74661,0.74665,0.74661,0.74663,6400000.0
2009-08-31 00:02:00,0.74609,0.74645,0.74602,0.74623,16000000.0
2009-08-31 00:03:00,0.74642,0.74642,0.7458,0.74587,14400000.0
2009-08-31 00:04:00,0.74643,0.74643,0.74577,0.74617,16000000.0
2009-08-31 00:05:00,0.74649,0.74649,0.7463,0.74646,14400000.0
2009-08-31 00:06:00,0.74633,0.7467,0.74633,0.74638,11200000.0
2009-08-31 00:07:00,0.74664,0.74668,0.74661,0.74668,11200000.0
2009-08-31 00:08:00,0.74679,0.74696,0.74679,0.74696,12800000.0
2009-08-31 00:09:00,0.74608,0.7461,0.746,0.74602,16000000.0
2009-08-31 00:12:00,0.74607,0.74608,0.74567,0.74582,11200000.0
2009-08-31 00:13:00,0.74737,0.74737,0.74721,0.74721,12800000.0
2009-08-31 00:14:00,0.74697,0.74706,0.74697,0.74706,8000000.0
2009-08-31 00:15:00,0.74663,0.74663,0.74611,0.74611,16000000.0
2009-08-31 00:16:00,0.74623,0.74642,0.74614,0.74635,12800000.0
2009-08-31 00:17:00,0.74607,0.74607,0.74592,0.74594,6400000.0
2009-08-31 00:18:00,0.74586,0.74591,0.74572,0.74575,12800000.0
2009-08-31 00:19:00,0.74577,0.74577,0.74469,0.74559,11200000.0
2009-08-31 00:20:00,0.74556,0.74636,0.74556,0.74611,8000000.0
2009-08-31 00:21:00,0.7458,0.7461,0.7458,0.7461,8000000.0
2009-08-31 00:22:00,0.74632,0.74641,0.74622,0.74628,11200000.0
2009-08-31 00:23:00,0.74625,0.74636,0.74625,0.74636,11200000.0
2009-08-31 00:24:00,0.74636,0.74636,0.74608,0.74608,12800000.0
2009-08-31 00:25:00,0.74616,0.74629,0.74616,0.74629,11200000.0
2009-08-31 00:26:00,0.74627,0.74627,0.74617,0.74617,4800000.0
2009-08-31 00:27:00,0.74626,0.74645,0.74626,0.74645,4800000.0
2009-08-31 00:29:00,0.74591,0.74634,0.7458,0.74632,12800000.0
2009-08-31 00:30:00,0.74603,0.74612,0.74602,0.74612,11200000.0
2009-08-31 00:31:00,0.74669,0.74696,0.74669,0.74693,12800000.0
2009-08-31 00:32:00,0.74655,0.74663,0.74655,0.74659,9600000.0
2009-08-31 00:33:00,0.74647,0.74656,0.74632,0.74656,11200000.0
2009-08-31 00:34:00,0.74659,0.74672,0.74658,0.74672,17600000.0
2009-08-31 00:35:00,0.74643,0.74686,0.74643,0.74686,15400000.0
2009-08-31 00:36:00,0.74688,0.74689,0.74678,0.74679,11200000.0
2009-08-31 00:37:00,0.74661,0.74677,0.74661,0.74677,6400000.0
2009-08-31 00:38:00,0.74674,0.74674,0.74671,0.74674,4800000.0
2009-08-31 00:39:00,0.74674,0.74674,0.74666,0.74669,8000000.0
2009-08-31 00:40:00,0.74642,0.74679,0.74642,0.74679,14400000.0
2009-08-31 00:41:00,0.74729,0.74732,0.74726,0.74726,11600000.0
2009-08-31 00:42:00,0.74535,0.7464,0.74535,0.74635,11200000.0
2009-08-31 00:43:00,0.74727,0.74733,0.74717,0.74733,12800000.0
2009-08-31 00:44:00,0.74668,0.7468,0.74637,0.74659,11200000.0
2009-08-31 00:45:00,0.74655,0.74655,0.74628,0.74636,8000000.0
2009-08-31 00:46:00,0.74644,0.74654,0.74622,0.74644,12800000.0
2009-08-31 00:47:00,0.74642,0.74666,0.74637,0.74666,11200000.0
2009-08-31 00:48:00,0.74676,0.74703,0.74663,0.74703,11200000.0
2009-08-31 00:49:00,0.74745,0.74803,0.74745,0.74803,8000000.0
2009-08-31 00:50:00,0.74796,0.74797,0.74775,0.74777,14400000.0
2009-08-31 00:51:00,0.74778,0.74779,0.74742,0.74742,9600000.0
2009-08-31 00:52:00,0.74738,0.74738,0.74694,0.74694,11200000.0
2009-08-31 00:53:00,0.74703,0.74703,0.74658,0.74658,17600000.0
2009-08-31 00:54:00,0.74679,0.74694,0.74678,0.74694,11200000.0
2009-08-31 00:55:00,0.74685,0.74688,0.7468,0.74688,11200000.0
2009-08-31 00:56:00,0.74695,0.74715,0.74695,0.74715,11200000.0
2009-08-31 00:57:00,0.74709,0.74709,0.74681,0.74681,12800000.0
2009-08-31 00:58:00,0.74725,0.74732,0.74677,0.74677,11200000.0
2009-08-31 00:59:00,0.7466,0.74668,0.74635,0.74635,16000000.0
2009-08-31 01:00:00,0.74671,0.74686,0.74671,0.74686,12800000.0
2009-08-31 01:01:00,0.74694,0.74694,0.74687,0.74688,11200000.0
2009-08-31 01:02:00,0.74659,0.74674,0.74647,0.74668,17600000.0
2009-08-31 01:03:00,0.7465,0.7465,0.74637,0.74647,12800000.0
2009-08-31 01:04:00,0.74679,0.74683,0.74673,0.74679,14400000.0
2009-08-31 01:05:00,0.74764,0.74766,0.74747,0.74747,12800000.0
2009-08-31 01:06:00,0.74684,0.74697,0.74684,0.74697,4800000.0
2009-08-31 01:07:00,0.74684,0.74691,0.74675,0.74691,11200000.0
2009-08-31 01:08:00,0.74694,0.74699,0.74673,0.74673,14400000.0
2009-08-31 01:09:00,0.74659,0.74672,0.74656,0.74662,17600000.0
2009-08-31 01:10:00,0.74669,0.74689,0.74669,0.74689,16000000.0
2009-08-31 01:11:00,0.74685,0.74686,0.74682,0.74686,12800000.0
2009-08-31 01:12:00,0.74708,0.74708,0.7468,0.7469,16000000.0
2009-08-31 01:13:00,0.74686,0.74691,0.74682,0.74691,12800000.0
2009-08-31 01:14:00,0.74667,0.74667,0.74656,0.74662,12800000.0
2009-08-31 01:15:00,0.74692,0.747,0.74692,0.747,16000000.0
2009-08-31 01:16:00,0.74702,0.7472,0.74702,0.7472,12800000.0
2009-08-31 01:17:00,0.7468,0.74692,0.7468,0.74692,11200000.0
2009-08-31 01:18:00,0.74724,0.74724,0.74719,0.74719,8000000.0
2009-08-31 01:19:00,0.74713,0.74713,0.74691,0.74699,12800000.0
2009-08-31 01:20:00,0.74686,0.74692,0.74686,0.74687,16000000.0
2009-08-31 01:21:00,0.74699,0.74708,0.74698,0.74708,9600000.0
2009-08-31 01:22:00,0.74644,0.74662,0.74644,0.7466,11200000.0
2009-08-31 01:24:00,0.74638,0.74656,0.74638,0.74656,4800000.0
2009-08-31 01:25:00,0.74697,0.74697,0.74685,0.74693,12800000.0
2009-08-31 01:26:00,0.74694,0.74694,0.74678,0.74686,12800000.0
2009-08-31 01:27:00,0.74666,0.74666,0.74644,0.74644,14400000.0
2009-08-31 01:28:00,0.74632,0.74656,0.74629,0.74656,11200000.0
2009-08-31 01:29:00,0.74651,0.74657,0.74642,0.74642,16000000.0
2009-08-31 01:30:00,0.74616,0.74627,0.74614,0.74627,14400000.0
2009-08-31 01:31:00,0.74608,0.74608,0.74594,0.74598,11200000.0
2009-08-31 01:32:00,0.74625,0.74632,0.74618,0.74632,14400000.0
2009-08-31 01:33:00,0.74634,0.74634,0.74628,0.74628,12800000.0
2009-08-31 01:34:00,0.74621,0.74622,0.74617,0.74622,8000000.0
2009-08-31 01:35:00,0.74632,0.74641,0.74624,0.74641,17600000.0
2009-08-31 01:36:00,0.74631,0.74631,0.74619,0.74619,12800000.0
2009-08-31 01:37:00,0.74621,0.74627,0.74604,0.74626,11200000.0
2009-08-31 01:38:00,0.74624,0.74625,0.74602,0.74602,11200000.0
2009-08-31 01:39:00,0.74607,0.7461,0.74603,0.74603,12800000.0
2009-08-31 01:40:00,0.74609,0.74609,0.74591,0.74591,12800000.0
2009-08-31 01:41:00,0.74597,0.74628,0.74597,0.74628,8000000.0
2009-08-31 01:42:00,0.74621,0.74621,0.74588,0.74588,8000000.0
2009-08-31 01:43:00,0.74566,0.74566,0.74536,0.74565,9600000.0
2009-08-31 01:44:00,0.74582,0.74582,0.74571,0.74571,9600000.0
2009-08-31 01:45:00,0.74583,0.74586,0.74563,0.74563,8000000.0
2009-08-31 01:46:00,0.74566,0.74569,0.74555,0.74569,11200000.0
2009-08-31 01:47:00,0.74561,0.74568,0.7456,0.74568,12800000.0
2009-08-31 01:48:00,0.74562,0.74586,0.74562,0.74585,12800000.0
2009-08-31 01:49:00,0.74591,0.74607,0.74591,0.74598,9600000.0
2009-08-31 01:50:00,0.74576,0.74576,0.74556,0.74564,11600000.0
2009-08-31 01:51:00,0.74543,0.74549,0.7454,0.74548,14400000.0
2009-08-31 01:52:00,0.74557,0.74586,0.74557,0.74586,11200000.0
2009-08-31 01:53:00,0.74588,0.74588,0.74567,0.7458,17600000.0
2009-08-31 01:54:00,0.74589,0.74602,0.74589,0.74601,9600000.0
2009-08-31 01:55:00,0.74601,0.74609,0.74601,0.74608,20800000.0
2009-08-31 01:56:00,0.74566,0.7458,0.74566,0.7458,27200000.0
2009-08-31 01:57:00,0.74545,0.74577,0.74545,0.74577,14400000.0
2009-08-31 01:58:00,0.74614,0.74623,0.74614,0.74615,11200000.0
2009-08-31 01:59:00,0.74619,0.74619,0.74607,0.74609,8000000.0
2009-08-31 02:00:00,0.74612,0.74619,0.74612,0.74619,4800000.0
2009-08-31 02:01:00,0.74611,0.74619,0.74607,0.74607,11200000.0
2009-08-31 02:02:00,0.74606,0.74609,0.74603,0.74605,14400000.0
2009-08-31 02:03:00,0.74612,0.74623,0.74612,0.74617,27200000.0
2009-08-31 02:04:00,0.74626,0.74659,0.74626,0.74627,20800000.0
2009-08-31 02:05:00,0.74657,0.74657,0.74653,0.74656,9600000.0
2009-08-31 02:06:00,0.74664,0.74667,0.74652,0.74652,17600000.0
2009-08-31 02:07:00,0.7463,0.7463,0.746,0.74601,11200000.0
2009-08-31 02:08:00,0.74599,0.74605,0.74594,0.74601,14400000.0
2009-08-31 02:09:00,0.74608,0.74608,0.74593,0.74597,11200000.0
2009-08-31 02:10:00,0.74601,0.74611,0.74601,0.74611,9600000.0
2009-08-31 02:11:00,0.74631,0.74649,0.74622,0.74633,12800000.0
2009-08-31 02:12:00,0.74641,0.74647,0.74641,0.74647,3200000.0
2009-08-31 02:13:00,0.74652,0.74659,0.74647,0.74647,11200000.0
2009-08-31 02:14:00,0.7466,0.74661,0.74657,0.74657,8000000.0
2009-08-31 02:15:00,0.74645,0.74654,0.74644,0.74654,9600000.0
2009-08-31 02:16:00,0.74643,0.74643,0.74611,0.74638,10000000.0
2009-08-31 02:17:00,0.74635,0.74635,0.74633,0.74635,8000000.0
2009-08-31 02:18:00,0.74634,0.74637,0.74632,0.74632,4800000.0
2009-08-31 02:19:00,0.74652,0.74658,0.7465,0.7465,12800000.0
2009-08-31 02:20:00,0.74641,0.74653,0.74639,0.74639,12800000.0
2009-08-31 02:21:00,0.74603,0.7461,0.746,0.74605,11200000.0
2009-08-31 02:22:00,0.74635,0.74647,0.74619,0.74647,11200000.0
2009-08-31 02:23:00,0.74645,0.74646,0.74622,0.74622,12800000.0
2009-08-31 02:24:00,0.74627,0.74635,0.74623,0.7463,17600000.0
2009-08-31 02:25:00,0.74641,0.74666,0.74641,0.74665,8000000.0
2009-08-31 02:26:00,0.74665,0.74681,0.74664,0.74681,12800000.0
2009-08-31 02:27:00,0.74687,0.74697,0.74686,0.74697,14400000.0
2009-08-31 02:28:00,0.74707,0.74715,0.74705,0.74706,11200000.0
2009-08-31 02:29:00,0.74709,0.74709,0.74698,0.74704,14400000.0
2009-08-31 02:30:00,0.74701,0.74701,0.74655,0.74655,16000000.0
2009-08-31 02:31:00,0.74661,0.74666,0.74661,0.74664,11200000.0
2009-08-31 02:32:00,0.74674,0.74697,0.74674,0.74697,14400000.0
2009-08-31 02:33:00,0.74698,0.74698,0.74676,0.74676,13200000.0
2009-08-31 02:34:00,0.74641,0.74668,0.74641,0.74668,12800000.0
2009-08-31 02:35:00,0.74686,0.74705,0.74686,0.74705,4800000.0
2009-08-31 02:36:00,0.74683,0.74691,0.74683,0.74691,8000000.0
2009-08-31 02:37:00,0.74686,0.74688,0.74665,0.74665,11200000.0
2009-08-31 02:38:00,0.74673,0.7468,0.74669,0.7468,9600000.0
2009-08-31 02:39:00,0.7469,0.74722,0.7469,0.74722,16000000.0
2009-08-31 02:40:00,0.7473,0.7473,0.74717,0.74719,12800000.0
2009-08-31 02:41:00,0.74716,0.74733,0.74714,0.74733,8000000.0
2009-08-31 02:42:00,0.74723,0.74755,0.74723,0.74755,11200000.0
2009-08-31 02:43:00,0.74742,0.74754,0.74742,0.7475,12800000.0
2009-08-31 02:44:00,0.7473,0.74741,0.7472,0.7472,16000000.0
2009-08-31 02:45:00,0.74754,0.74761,0.74748,0.74749,12800000.0
2009-08-31 02:46:00,0.74746,0.74758,0.74743,0.74758,12800000.0
2009-08-31 02:47:00,0.74718,0.74739,0.74718,0.74739,16000000.0
2009-08-31 02:48:00,0.74771,0.74781,0.74771,0.74774,12800000.0
2009-08-31 02:49:00,0.74779,0.74782,0.74774,0.74774,16000000.0
2009-08-31 02:50:00,0.74781,0.74793,0.74781,0.7479,17000000.0
2009-08-31 02:51:00,0.74776,0.74797,0.74776,0.74777,14400000.0
2009-08-31 02:52:00,0.74762,0.74762,0.74744,0.74753,11200000.0
2009-08-31 02:53:00,0.74789,0.74816,0.74789,0.74816,4800000.0
2009-08-31 02:54:00,0.74839,0.74915,0.74839,0.74915,11200000.0
2009-08-31 02:55:00,0.74879,0.74879,0.74827,0.74836,14400000.0
2009-08-31 02:56:00,0.74831,0.74838,0.7482,0.74838,12800000.0
2009-08-31 02:57:00,0.74835,0.74835,0.74822,0.74822,8000000.0
2009-08-31 02:58:00,0.74837,0.74863,0.74837,0.74847,11200000.0
2009-08-31 02:59:00,0.74801,0.74832,0.74801,0.74832,12800000.0
2009-08-31 03:00:00,0.74842,0.74845,0.74828,0.74845,16000000.0
2009-08-31 03:01:00,0.74826,0.74826,0.74785,0.74785,11600000.0
2009-08-31 03:02:00,0.74751,0.74779,0.74751,0.74779,12200000.0
2009-08-31 03:03:00,0.74773,0.74773,0.74755,0.74755,11200000.0
2009-08-31 03:04:00,0.74748,0.74755,0.74748,0.7475,11200000.0
2009-08-31 03:05:00,0.74751,0.74764,0.74751,0.74763,11200000.0
2009-08-31 03:06:00,0.74721,0.74758,0.74721,0.74758,17600000.0
2009-08-31 03:07:00,0.74757,0.74779,0.74757,0.74775,11200000.0
2009-08-31 03:09:00,0.74766,0.74777,0.74766,0.74777,4800000.0
2009-08-31 03:10:00,0.74781,0.74781,0.74771,0.74777,8000000.0
2009-08-31 03:11:00,0.74786,0.74786,0.7476,0.74778,11200000.0
2009-08-31 03:12:00,0.74785,0.74785,0.74779,0.74782,6400000.0
2009-08-31 03:13:00,0.74789,0.74793,0.74789,0.74793,3200000.0
2009-08-31 03:14:00,0.74787,0.74787,0.74744,0.74744,8000000.0
2009-08-31 03:15:00,0.74745,0.7479,0.7473,0.74786,11200000.0
2009-08-31 03:16:00,0.74785,0.74805,0.74754,0.74754,12800000.0
2009-08-31 03:17:00,0.74758,0.74802,0.74683,0.74683,10600000.0
2009-08-31 03:18:00,0.74773,0.74774,0.74741,0.74743,16000000.0
2009-08-31 03:19:00,0.74744,0.74744,0.74717,0.74717,14800000.0
2009-08-31 03:20:00,0.74745,0.74745,0.74742,0.74745,8000000.0
2009-08-31 03:21:00,0.74738,0.74738,0.74718,0.74718,4800000.0
2009-08-31 03:22:00,0.74724,0.74739,0.74724,0.74739,6400000.0
2009-08-31 03:23:00,0.7476,0.74778,0.7476,0.74763,11200000.0
2009-08-31 03:24:00,0.74756,0.74778,0.74752,0.74776,16000000.0
2009-08-31 03:25:00,0.74765,0.74783,0.74762,0.74783,17600000.0
2009-08-31 03:26:00,0.7478,0.7478,0.74752,0.74763,11200000.0
2009-08-31 03:27:00,0.74747,0.74747,0.74734,0.74734,4800000.0
2009-08-31 03:28:00,0.74732,0.74735,0.74728,0.74732,12800000.0
2009-08-31 03:29:00,0.74721,0.74721,0.74715,0.7472,11200000.0
2009-08-31 03:30:00,0.74706,0.7472,0.74699,0.74699,12800000.0
2009-08-31 03:31:00,0.74707,0.74727,0.74707,0.74727,12800000.0
2009-08-31 03:32:00,0.74725,0.74725,0.74681,0.74681,4800000.0
2009-08-31 03:33:00,0.74705,0.74737,0.74705,0.74737,4800000.0
2009-08-31 03:34:00,0.74749,0.74749,0.74718,0.74718,11200000.0
2009-08-31 03:35:00,0.74715,0.74728,0.74711,0.74718,12800000.0
2009-08-31 03:36:00,0.74704,0.74721,0.74704,0.74716,11200000.0
2009-08-31 03:37:00,0.74712,0.74715,0.74701,0.74701,11200000.0
2009-08-31 03:38:00,0.74715,0.74715,0.7471,0.7471,8000000.0
2009-08-31 03:39:00,0.74717,0.74719,0.74714,0.74717,8000000.0
2009-08-31 03:40:00,0.7471,0.74718,0.74613,0.74718,11200000.0
2009-08-31 03:41:00,0.74713,0.74713,0.74697,0.74697,12800000.0
2009-08-31 03:42:00,0.74688,0.74701,0.74687,0.74701,6400000.0
2009-08-31 03:43:00,0.74704,0.74714,0.7469,0.74711,12800000.0
2009-08-31 03:44:00,0.74711,0.74716,0.74708,0.74714,16000000.0
2009-08-31 03:45:00,0.74725,0.74725,0.74718,0.74718,4800000.0
2009-08-31 03:46:00,0.74695,0.74707,0.74672,0.74696,16000000.0
2009-08-31 03:47:00,0.74653,0.74688,0.74635,0.74688,10600000.0
2009-08-31 03:48:00,0.7467,0.74674,0.74662,0.74672,9600000.0
2009-08-31 03:49:00,0.7469,0.74698,0.74683,0.74698,9600000.0
2009-08-31 03:50:00,0.74697,0.74701,0.74658,0.74658,16000000.0
2009-08-31 03:51:00,0.7465,0.7465,0.74633,0.74635,12800000.0
2009-08-31 03:52:00,0.74649,0.74674,0.74649,0.7467,11200000.0
2009-08-31 03:53:00,0.74648,0.74652,0.74644,0.74648,11200000.0
2009-08-31 03:54:00,0.74651,0.74655,0.74628,0.7465,14400000.0
2009-08-31 03:55:00,0.74665,0.74682,0.74629,0.74682,16000000.0
2009-08-31 03:56:00,0.7468,0.74714,0.74674,0.74683,14400000.0
2009-08-31 03:57:00,0.74652,0.74675,0.7465,0.74656,9600000.0
2009-08-31 03:58:00,0.74664,0.74682,0.74664,0.74682,6400000.0
2009-08-31 03:59:00,0.74678,0.74678,0.74667,0.7467,9600000.0
2009-08-31 04:00:00,0.74664,0.74672,0.74658,0.74668,13200000.0
2009-08-31 04:01:00,0.74677,0.74683,0.74675,0.74675,8000000.0
2009-08-31 04:02:00,0.74667,0.74667,0.74659,0.74664,13200000.0
2009-08-31 04:03:00,0.7467,0.74678,0.7467,0.74675,8000000.0
2009-08-31 04:04:00,0.74657,0.74709,0.74657,0.74709,16000000.0
2009-08-31 04:05:00,0.74684,0.74684,0.74671,0.74671,25600000.0
2009-08-31 04:06:00,0.74684,0.74684,0.74654,0.7466,8000000.0
2009-08-31 04:07:00,0.74651,0.74654,0.74645,0.74645,11200000.0
2009-08-31 04:08:00,0.7469,0.74693,0.74689,0.74692,12800000.0
2009-08-31 04:09:00,0.74684,0.74685,0.74664,0.74664,6400000.0
2009-08-31 04:10:00,0.74672,0.74674,0.74672,0.74674,4800000.0
2009-08-31 04:11:00,0.74675,0.74675,0.74656,0.74656,12800000.0
2009-08-31 04:12:00,0.74657,0.74672,0.74657,0.74667,13200000.0
2009-08-31 04:13:00,0.7467,0.74691,0.74667,0.74691,12200000.0
2009-08-31 04:14:00,0.74686,0.747,0.74686,0.747,6400000.0
2009-08-31 04:15:00,0.74709,0.74713,0.74709,0.74713,4800000.0
2009-08-31 04:16:00,0.74714,0.74714,0.74705,0.74705,17600000.0
2009-08-31 04:17:00,0.74707,0.74715,0.74707,0.74711,12800000.0
2009-08-31 04:18:00,0.74726,0.74736,0.74716,0.74716,9600000.0
2009-08-31 04:19:00,0.74707,0.74715,0.74702,0.74711,25600000.0
2009-08-31 04:20:00,0.74747,0.74763,0.74747,0.74763,5800000.0
2009-08-31 04:21:00,0.74752,0.74752,0.74728,0.74728,11200000.0
2009-08-31 04:22:00,0.74705,0.74705,0.74692,0.74692,11200000.0
2009-08-31 04:23:00,0.74726,0.74736,0.74721,0.74729,11200000.0
2009-08-31 04:24:00,0.74721,0.74728,0.74709,0.74709,11200000.0
2009-08-31 04:25:00,0.7471,0.7471,0.74704,0.74709,20800000.0
2009-08-31 04:26:00,0.74703,0.74712,0.74691,0.74708,11200000.0
2009-08-31 04:27:00,0.74723,0.74724,0.74717,0.74724,4800000.0
2009-08-31 04:28:00,0.74732,0.74732,0.74721,0.74724,9600000.0
2009-08-31 04:29:00,0.74717,0.74717,0.74703,0.74709,36800000.0
2009-08-31 04:30:00,0.7471,0.7471,0.74691,0.74709,20800000.0
2009-08-31 04:31:00,0.7468,0.74685,0.74672,0.74672,9600000.0
2009-08-31 04:32:00,0.74675,0.74675,0.74663,0.7467,12800000.0
2009-08-31 04:33:00,0.74701,0.74706,0.74701,0.74705,4800000.0
2009-08-31 04:34:00,0.74707,0.74713,0.74706,0.74706,9600000.0
2009-08-31 04:35:00,0.74705,0.74713,0.74705,0.74713,3200000.0
2009-08-31 04:36:00,0.74715,0.74715,0.74707,0.74707,4800000.0
2009-08-31 04:37:00,0.74697,0.74697,0.74688,0.74688,6400000.0
2009-08-31 04:38:00,0.7469,0.74697,0.7469,0.74695,9600000.0
2009-08-31 04:39:00,0.7465,0.74669,0.7465,0.74669,12800000.0
2009-08-31 04:40:00,0.74683,0.74687,0.74669,0.74687,12800000.0
2009-08-31 04:41:00,0.74688,0.74705,0.74688,0.74692,12800000.0
2009-08-31 04:42:00,0.74663,0.74665,0.7462,0.7462,11200000.0
2009-08-31 04:43:00,0.74633,0.74649,0.74633,0.74647,12800000.0
2009-08-31 04:44:00,0.74658,0.74668,0.74652,0.74668,10600000.0
2009-08-31 04:45:00,0.74665,0.74682,0.74665,0.74675,12800000.0
2009-08-31 04:46:00,0.74691,0.74704,0.74691,0.74699,16000000.0
2009-08-31 04:47:00,0.74703,0.74711,0.747,0.74709,12200000.0
2009-08-31 04:48:00,0.74709,0.74714,0.74691,0.74691,13800000.0
2009-08-31 04:49:00,0.7469,0.74708,0.7469,0.74708,12800000.0
2009-08-31 04:50:00,0.74704,0.7471,0.74704,0.74706,9600000.0
2009-08-31 04:51:00,0.74671,0.74671,0.74666,0.74666,9600000.0
2009-08-31 04:52:00,0.74666,0.74667,0.74653,0.74667,12800000.0
2009-08-31 04:53:00,0.74662,0.74662,0.74646,0.74655,16000000.0
2009-08-31 04:54:00,0.74663,0.74672,0.74662,0.7467,9600000.0
2009-08-31 04:55:00,0.74687,0.74694,0.74687,0.74689,6400000.0
2009-08-31 04:56:00,0.74688,0.74699,0.74664,0.74694,12800000.0
2009-08-31 04:57:00,0.74687,0.74694,0.74687,0.7469,12800000.0
2009-08-31 04:58:00,0.7466,0.7466,0.74619,0.74655,17600000.0
2009-08-31 04:59:00,0.74646,0.74662,0.74644,0.74656,9600000.0
2009-08-31 05:00:00,0.74677,0.74703,0.74677,0.74703,14400000.0
2009-08-31 05:01:00,0.74697,0.74697,0.74673,0.74677,8000000.0
2009-08-31 05:02:00,0.74657,0.74692,0.74657,0.74684,11200000.0
2009-08-31 05:03:00,0.7472,0.74733,0.7472,0.74733,6400000.0
2009-08-31 05:04:00,0.74719,0.74727,0.74718,0.74718,17600000.0
2009-08-31 05:05:00,0.74704,0.74704,0.74685,0.74685,4800000.0
2009-08-31 05:06:00,0.7467,0.7467,0.74646,0.74662,11200000.0
2009-08-31 05:07:00,0.74643,0.7465,0.74643,0.74649,6400000.0
2009-08-31 05:08:00,0.74639,0.74639,0.74613,0.74616,14400000.0
2009-08-31 05:09:00,0.74613,0.74661,0.74613,0.74661,12800000.0
2009-08-31 05:10:00,0.74669,0.74678,0.74669,0.74675,12800000.0
2009-08-31 05:11:00,0.74675,0.74697,0.74675,0.74697,9600000.0
2009-08-31 05:12:00,0.74684,0.74684,0.74668,0.7467,12800000.0
2009-08-31 05:13:00,0.74675,0.74675,0.7463,0.7463,12800000.0
2009-08-31 05:14:00,0.74623,0.74623,0.74597,0.74597,13200000.0
2009-08-31 05:15:00,0.74609,0.74625,0.746,0.746,11200000.0
2009-08-31 05:16:00,0.7458,0.74588,0.7458,0.74583,14400000.0
2009-08-31 05:17:00,0.74555,0.74568,0.74548,0.74568,11200000.0
2009-08-31 05:18:00,0.74591,0.74591,0.74587,0.74587,3200000.0
2009-08-31 05:19:00,0.74585,0.74612,0.74585,0.74612,12800000.0
2009-08-31 05:20:00,0.74603,0.74603,0.7459,0.74599,12800000.0
2009-08-31 05:21:00,0.74612,0.74662,0.74612,0.74662,6400000.0
2009-08-31 05:22:00,0.74661,0.74661,0.74654,0.74655,33000000.0
2009-08-31 05:23:00,0.74663,0.74663,0.74649,0.74651,6400000.0
2009-08-31 05:24:00,0.74644,0.74656,0.74635,0.74656,9600000.0
2009-08-31 05:25:00,0.74663,0.74663,0.74643,0.74654,25600000.0
2009-08-31 05:26:00,0.74624,0.74644,0.74624,0.74635,32000000.0
2009-08-31 05:27:00,0.74659,0.74667,0.74659,0.74667,3200000.0
2009-08-31 05:28:00,0.7466,0.74665,0.74656,0.74658,8000000.0
2009-08-31 05:29:00,0.74652,0.7468,0.74652,0.7468,8000000.0
2009-08-31 05:30:00,0.74669,0.74669,0.74654,0.74654,12800000.0
2009-08-31 05:31:00,0.74632,0.74643,0.74627,0.74627,16000000.0
2009-08-31 05:32:00,0.74611,0.74628,0.74611,0.74628,12800000.0
2009-08-31 05:33:00,0.74577,0.74603,0.74577,0.746,9600000.0
2009-08-31 05:34:00,0.74644,0.74657,0.74644,0.74657,8000000.0
2009-08-31 05:35:00,0.74669,0.74669,0.74649,0.74649,6400000.0
2009-08-31 05:36:00,0.74621,0.74621,0.74602,0.74611,16000000.0
2009-08-31 05:37:00,0.74654,0.74654,0.74651,0.74651,3200000.0
2009-08-31 05:38:00,0.74647,0.74659,0.74639,0.74659,11200000.0
2009-08-31 05:39:00,0.74657,0.74659,0.74646,0.7465,11200000.0
2009-08-31 05:40:00,0.74654,0.74668,0.74653,0.74663,14400000.0
2009-08-31 05:41:00,0.7467,0.74689,0.7467,0.74689,11200000.0
2009-08-31 05:42:00,0.7469,0.74695,0.74686,0.74695,8000000.0
2009-08-31 05:43:00,0.74693,0.74693,0.7469,0.7469,3200000.0
2009-08-31 05:44:00,0.74691,0.7471,0.74691,0.74699,11200000.0
2009-08-31 05:45:00,0.74681,0.74688,0.74668,0.74673,13800000.0
2009-08-31 05:46:00,0.74661,0.74662,0.74661,0.74662,3200000.0
2009-08-31 05:47:00,0.7464,0.74651,0.74633,0.7464,14400000.0
2009-08-31 05:48:00,0.74668,0.74669,0.74662,0.74664,9600000.0
2009-08-31 05:49:00,0.74662,0.74695,0.74572,0.74655,17600000.0
2009-08-31 05:50:00,0.74669,0.74669,0.74653,0.74661,9600000.0
2009-08-31 05:51:00,0.74646,0.74649,0.74637,0.74637,9600000.0
2009-08-31 05:52:00,0.74641,0.74649,0.74621,0.74649,9600000.0
2009-08-31 05:53:00,0.74644,0.74649,0.74611,0.74611,12800000.0
2009-08-31 05:54:00,0.74619,0.74643,0.74619,0.74643,20800000.0
2009-08-31 05:55:00,0.7464,0.7464,0.7461,0.7461,12800000.0
2009-08-31 05:56:00,0.74614,0.74615,0.74607,0.74608,19200000.0
2009-08-31 05:57:00,0.74612,0.74614,0.74607,0.74614,12800000.0
2009-08-31 05:58:00,0.74622,0.74629,0.74621,0.74629,4800000.0
2009-08-31 05:59:00,0.74632,0.74648,0.74632,0.74648,4800000.0
2009-08-31 06:00:00,0.74665,0.74672,0.74661,0.74672,4200000.0
2009-08-31 06:01:00,0.74675,0.74676,0.74665,0.74675,11200000.0
2009-08-31 06:02:00,0.74645,0.74647,0.74645,0.74647,3200000.0
2009-08-31 06:03:00,0.74673,0.74673,0.74656,0.74656,6400000.0
2009-08-31 06:04:00,0.74659,0.74659,0.74647,0.74647,6400000.0
2009-08-31 06:05:00,0.7467,0.74685,0.74622,0.74622,11200000.0
2009-08-31 06:06:00,0.74602,0.74602,0.74589,0.74589,9600000.0
2009-08-31 06:07:00,0.74606,0.7461,0.74606,0.74608,9600000.0
2009-08-31 06:08:00,0.74615,0.74636,0.74615,0.74636,9600000.0
2009-08-31 06:09:00,0.74629,0.74633,0.7462,0.7462,6400000.0
2009-08-31 06:10:00,0.74624,0.74656,0.74624,0.74646,11200000.0
2009-08-31 06:11:00,0.74634,0.74634,0.74628,0.74629,11200000.0
2009-08-31 06:12:00,0.74635,0.74638,0.74635,0.74638,3200000.0
2009-08-31 06:13:00,0.74636,0.74645,0.74627,0.74631,12800000.0
2009-08-31 06:14:00,0.74629,0.74629,0.74613,0.74613,11200000.0
2009-08-31 06:15:00,0.74593,0.74607,0.74584,0.74607,12800000.0
2009-08-31 06:16:00,0.74603,0.74608,0.74603,0.74608,4800000.0
2009-08-31 06:17:00,0.74621,0.74623,0.74608,0.74621,14400000.0
2009-08-31 06:18:00,0.74626,0.74629,0.74622,0.74624,8000000.0
2009-08-31 06:19:00,0.74611,0.74621,0.74611,0.74621,3200000.0
2009-08-31 06:20:00,0.74599,0.74607,0.74599,0.74606,9600000.0
2009-08-31 06:21:00,0.7459,0.74621,0.7459,0.7462,17600000.0
2009-08-31 06:22:00,0.74592,0.74604,0.74592,0.74598,11200000.0
2009-08-31 06:23:00,0.74582,0.74582,0.74572,0.74572,3200000.0
2009-08-31 06:24:00,0.7463,0.74634,0.7463,0.74634,3200000.0
2009-08-31 06:25:00,0.74652,0.74664,0.74643,0.74643,11200000.0
2009-08-31 06:26:00,0.74634,0.74639,0.7463,0.74636,9600000.0
2009-08-31 06:27:00,0.74632,0.74632,0.74626,0.74626,3200000.0
2009-08-31 06:28:00,0.7459,0.7459,0.7459,0.7459,1600000.0
2009-08-31 06:29:00,0.7462,0.7462,0.74614,0.7462,11200000.0
2009-08-31 06:30:00,0.74624,0.74624,0.7462,0.7462,3200000.0
2009-08-31 06:31:00,0.74593,0.74601,0.74593,0.74595,14400000.0
2009-08-31 06:32:00,0.74618,0.74618,0.74608,0.74613,13200000.0
2009-08-31 06:33:00,0.74618,0.74622,0.74609,0.74612,11200000.0
2009-08-31 06:34:00,0.74613,0.74619,0.74613,0.74615,8000000.0
2009-08-31 06:35:00,0.74605,0.74619,0.74605,0.74619,6400000.0
2009-08-31 06:36:00,0.74635,0.74635,0.74623,0.74633,9600000.0
2009-08-31 06:37:00,0.74626,0.74638,0.74626,0.74638,9600000.0
2009-08-31 06:38:00,0.74628,0.74631,0.74623,0.74623,6400000.0
2009-08-31 06:39:00,0.74621,0.74625,0.74621,0.74623,11200000.0
2009-08-31 06:40:00,0.74657,0.74674,0.74657,0.74674,4800000.0
2009-08-31 06:41:00,0.7468,0.74696,0.7468,0.74689,8000000.0
2009-08-31 06:42:00,0.74683,0.74693,0.74683,0.74693,4800000.0
2009-08-31 06:43:00,0.74679,0.74679,0.74645,0.74645,6400000.0
2009-08-31 06:44:00,0.74632,0.74632,0.74623,0.74623,4800000.0
2009-08-31 06:45:00,0.74632,0.7464,0.74632,0.7464,6400000.0
2009-08-31 06:46:00,0.74647,0.74652,0.74645,0.74651,12800000.0
2009-08-31 06:47:00,0.74652,0.74652,0.74637,0.74644,12800000.0
2009-08-31 06:48:00,0.74662,0.74678,0.74662,0.74678,17600000.0
2009-08-31 06:49:00,0.7468,0.74683,0.7468,0.74683,4800000.0
2009-08-31 06:50:00,0.74632,0.7465,0.74632,0.7465,12800000.0
2009-08-31 06:51:00,0.74668,0.7468,0.74668,0.74676,11200000.0
2009-08-31 06:52:00,0.74679,0.7469,0.74679,0.74686,11200000.0
2009-08-31 06:53:00,0.7469,0.7469,0.74659,0.74665,12800000.0
2009-08-31 06:54:00,0.74666,0.74671,0.74666,0.74671,6400000.0
2009-08-31 06:55:00,0.7467,0.74674,0.7466,0.74674,9600000.0
2009-08-31 06:56:00,0.74679,0.74679,0.74672,0.74675,6400000.0
2009-08-31 06:57:00,0.74667,0.74668,0.7466,0.74665,12800000.0
2009-08-31 06:58:00,0.74655,0.74657,0.7465,0.74653,8000000.0
2009-08-31 06:59:00,0.74639,0.74647,0.7463,0.74647,11200000.0
2009-08-31 07:00:00,0.74643,0.74643,0.74639,0.74639,3200000.0
2009-08-31 07:01:00,0.74636,0.74645,0.74633,0.74633,8000000.0
2009-08-31 07:02:00,0.74644,0.7466,0.74644,0.74653,8000000.0
2009-08-31 07:03:00,0.74648,0.74649,0.74641,0.74649,17600000.0
2009-08-31 07:04:00,0.74644,0.74644,0.74641,0.74641,3200000.0
2009-08-31 07:05:00,0.74624,0.74627,0.74612,0.74627,8000000.0
2009-08-31 07:06:00,0.74629,0.74636,0.74629,0.74636,9600000.0
2009-08-31 07:07:00,0.74636,0.74641,0.74634,0.74635,16000000.0
2009-08-31 07:08:00,0.74636,0.74649,0.74636,0.74649,14400000.0
2009-08-31 07:09:00,0.74662,0.74664,0.7466,0.74664,6400000.0
2009-08-31 07:10:00,0.7468,0.74684,0.74679,0.74684,8000000.0
2009-08-31 07:11:00,0.74688,0.74689,0.74687,0.74689,4800000.0
2009-08-31 07:12:00,0.747,0.74722,0.74696,0.74722,14400000.0
2009-08-31 07:13:00,0.74725,0.74727,0.74719,0.74719,12800000.0
2009-08-31 07:14:00,0.747,0.747,0.74689,0.7469,11200000.0
2009-08-31 07:15:00,0.74634,0.74667,0.74634,0.74665,8000000.0
2009-08-31 07:16:00,0.74661,0.74666,0.74646,0.74666,14400000.0
2009-08-31 07:17:00,0.74672,0.74672,0.74662,0.74662,14400000.0
2009-08-31 07:18:00,0.74639,0.74649,0.74635,0.74649,12800000.0
2009-08-31 07:19:00,0.74651,0.74651,0.74632,0.7465,12800000.0
2009-08-31 07:20:00,0.74658,0.74658,0.74649,0.74654,19200000.0
2009-08-31 07:21:00,0.74671,0.74696,0.74671,0.74696,18000000.0
2009-08-31 07:22:00,0.74699,0.74701,0.74693,0.74699,32000000.0
2009-08-31 07:23:00,0.74681,0.74681,0.74665,0.74676,9600000.0
2009-08-31 07:24:00,0.74701,0.74704,0.74689,0.74703,11200000.0
2009-08-31 07:25:00,0.74704,0.74705,0.74697,0.74703,9600000.0
2009-08-31 07:26:00,0.74712,0.74712,0.74705,0.74705,3200000.0
2009-08-31 07:27:00,0.74707,0.74712,0.74707,0.74708,13200000.0
2009-08-31 07:28:00,0.74709,0.74714,0.747,0.747,11200000.0
2009-08-31 07:29:00,0.74694,0.74703,0.74694,0.74696,12800000.0
2009-08-31 07:30:00,0.74624,0.74668,0.74624,0.74668,17600000.0
2009-08-31 07:31:00,0.74696,0.74704,0.74696,0.74703,8000000.0
2009-08-31 07:32:00,0.74702,0.74714,0.74702,0.74713,12800000.0
2009-08-31 07:33:00,0.74645,0.7468,0.74645,0.74667,19200000.0
2009-08-31 07:34:00,0.74708,0.74711,0.74703,0.74703,6400000.0
2009-08-31 07:35:00,0.74674,0.74674,0.7466,0.74664,4800000.0
2009-08-31 07:36:00,0.74661,0.74668,0.74661,0.74663,11200000.0
2009-08-31 07:38:00,0.74663,0.74667,0.74662,0.74667,6400000.0
2009-08-31 07:39:00,0.74672,0.74686,0.74672,0.74686,8000000.0
2009-08-31 07:40:00,0.74678,0.74689,0.74678,0.74689,3200000.0
2009-08-31 07:41:00,0.7463,0.7467,0.7463,0.7467,12800000.0
2009-08-31 07:42:00,0.74682,0.74682,0.74656,0.74679,8000000.0
2009-08-31 07:43:00,0.74675,0.74675,0.74623,0.74623,12800000.0
2009-08-31 07:44:00,0.74625,0.74639,0.74615,0.74639,11200000.0
2009-08-31 07:45:00,0.7464,0.7465,0.7464,0.7465,6400000.0
2009-08-31 07:46:00,0.74644,0.74661,0.74641,0.74661,20800000.0
2009-08-31 07:47:00,0.74673,0.74673,0.74654,0.74654,6400000.0
2009-08-31 07:48:00,0.74642,0.74671,0.74642,0.74671,9600000.0
2009-08-31 07:49:00,0.74669,0.74669,0.74655,0.74655,8000000.0
2009-08-31 07:50:00,0.74668,0.7467,0.74659,0.7467,8000000.0
2009-08-31 07:51:00,0.74673,0.74677,0.74669,0.74672,11200000.0
2009-08-31 07:52:00,0.74647,0.7465,0.74647,0.7465,3200000.0
2009-08-31 07:53:00,0.7465,0.7465,0.74648,0.74648,4800000.0
2009-08-31 07:54:00,0.74656,0.74656,0.74652,0.74652,4800000.0
2009-08-31 07:55:00,0.74664,0.74674,0.74664,0.74674,6400000.0
2009-08-31 07:56:00,0.74645,0.74654,0.74645,0.74652,4800000.0
2009-08-31 07:57:00,0.74669,0.74677,0.74668,0.74668,9600000.0
2009-08-31 07:58:00,0.74642,0.74651,0.74623,0.74623,11200000.0
2009-08-31 07:59:00,0.74681,0.74697,0.74681,0.74697,6400000.0
2009-08-31 08:00:00,0.74679,0.74693,0.74675,0.74693,9600000.0
2009-08-31 08:01:00,0.74715,0.74723,0.74705,0.74705,11200000.0
2009-08-31 08:02:00,0.74705,0.74715,0.74704,0.7471,12800000.0
2009-08-31 08:03:00,0.74706,0.74707,0.74696,0.74707,12800000.0
2009-08-31 08:04:00,0.74729,0.74743,0.74729,0.74743,6400000.0
2009-08-31 08:05:00,0.74756,0.74756,0.74737,0.74741,6400000.0
2009-08-31 08:06:00,0.74741,0.74741,0.74729,0.74729,31400000.0
2009-08-31 08:07:00,0.74728,0.7474,0.74728,0.74736,22400000.0
2009-08-31 08:08:00,0.74723,0.74723,0.74722,0.74722,3200000.0
2009-08-31 08:09:00,0.74743,0.74745,0.74733,0.74733,8000000.0
2009-08-31 08:10:00,0.74729,0.74731,0.74715,0.74724,11200000.0
2009-08-31 08:11:00,0.74724,0.74726,0.74709,0.74709,16000000.0
2009-08-31 08:12:00,0.74702,0.74702,0.74689,0.74689,8000000.0
2009-08-31 08:13:00,0.74685,0.74685,0.74674,0.74676,16000000.0
2009-08-31 08:14:00,0.74685,0.74686,0.74674,0.74685,9600000.0
2009-08-31 08:15:00,0.74679,0.74679,0.7465,0.74663,8000000.0
2009-08-31 08:16:00,0.74648,0.74649,0.74642,0.74649,19200000.0
2009-08-31 08:17:00,0.74621,0.74622,0.74605,0.74622,11200000.0
2009-08-31 08:18:00,0.74681,0.74694,0.74681,0.74694,3200000.0
2009-08-31 08:19:00,0.74713,0.74718,0.7468,0.74684,28800000.0
2009-08-31 08:20:00,0.74704,0.74705,0.74704,0.74705,3200000.0
2009-08-31 08:21:00,0.74717,0.74717,0.74678,0.74678,11200000.0
2009-08-31 08:22:00,0.74662,0.74668,0.74662,0.74668,3200000.0
2009-08-31 08:23:00,0.7466,0.74666,0.7466,0.74666,4800000.0
2009-08-31 08:24:00,0.74668,0.74669,0.74661,0.74669,11200000.0
2009-08-31 08:25:00,0.7467,0.74681,0.74668,0.74674,16000000.0
2009-08-31 08:26:00,0.74672,0.74672,0.74667,0.7467,8000000.0
2009-08-31 08:27:00,0.74675,0.74682,0.74675,0.74682,6400000.0
2009-08-31 08:28:00,0.7468,0.7468,0.74672,0.74674,12800000.0
2009-08-31 08:29:00,0.74662,0.7467,0.74662,0.7467,6400000.0
2009-08-31 08:30:00,0.7468,0.7468,0.74665,0.74675,8000000.0
2009-08-31 08:31:00,0.74673,0.74676,0.74669,0.74669,11200000.0
2009-08-31 08:32:00,0.74667,0.74674,0.74667,0.74674,12200000.0
2009-08-31 08:33:00,0.74674,0.74684,0.74663,0.74679,10000000.0
2009-08-31 08:34:00,0.74703,0.7471,0.74699,0.74699,12800000.0
2009-08-31 08:35:00,0.74699,0.74704,0.74693,0.74695,49600000.0
2009-08-31 08:36:00,0.74702,0.74702,0.74693,0.74694,6400000.0
2009-08-31 08:37:00,0.74685,0.74685,0.74669,0.74669,6400000.0
2009-08-31 08:38:00,0.74682,0.74685,0.74674,0.7468,22400000.0
2009-08-31 08:39:00,0.747,0.74716,0.747,0.74716,4800000.0
2009-08-31 08:40:00,0.74746,0.74751,0.74737,0.74751,12800000.0
2009-08-31 08:41:00,0.74724,0.74724,0.74708,0.74708,8000000.0
2009-08-31 08:42:00,0.74697,0.74698,0.74681,0.74698,11200000.0
2009-08-31 08:43:00,0.74688,0.74688,0.74677,0.74681,9600000.0
2009-08-31 08:44:00,0.74686,0.74686,0.74668,0.74672,7400000.0
2009-08-31 08:45:00,0.74646,0.74659,0.74634,0.74659,12800000.0
2009-08-31 08:46:00,0.74692,0.74698,0.74691,0.74695,24000000.0
2009-08-31 08:47:00,0.74694,0.74706,0.74694,0.74706,36800000.0
2009-08-31 08:48:00,0.74654,0.74664,0.74647,0.74664,16000000.0
2009-08-31 08:49:00,0.74695,0.74695,0.7467,0.74683,12800000.0
2009-08-31 08:50:00,0.74678,0.74691,0.74674,0.74691,50600000.0
2009-08-31 08:51:00,0.74692,0.74693,0.74674,0.74674,20800000.0
2009-08-31 08:52:00,0.74671,0.74679,0.74671,0.74674,57600000.0
2009-08-31 08:53:00,0.74688,0.74705,0.74688,0.74694,54400000.0
2009-08-31 08:54:00,0.74694,0.74694,0.74676,0.74687,25600000.0
2009-08-31 08:55:00,0.74681,0.7469,0.74676,0.7469,35600000.0
2009-08-31 08:56:00,0.7469,0.74701,0.7469,0.74698,37200000.0
2009-08-31 08:57:00,0.74625,0.74677,0.74625,0.74677,12800000.0
2009-08-31 08:58:00,0.74697,0.74704,0.74687,0.74697,32000000.0
2009-08-31 08:59:00,0.74699,0.74737,0.74699,0.74737,6400000.0
2009-08-31 09:00:00,0.74756,0.74775,0.74756,0.74775,4800000.0
2009-08-31 09:01:00,0.74795,0.74807,0.74795,0.74807,38400000.0
2009-08-31 09:02:00,0.7482,0.74844,0.7482,0.74834,20800000.0
2009-08-31 09:03:00,0.74837,0.74843,0.74832,0.74842,25600000.0
2009-08-31 09:04:00,0.74842,0.74842,0.74832,0.74837,29200000.0
2009-08-31 09:05:00,0.74846,0.74853,0.7484,0.74853,32000000.0
2009-08-31 09:06:00,0.74866,0.74881,0.74866,0.74879,38400000.0
2009-08-31 09:07:00,0.74882,0.74882,0.7486,0.7486,43200000.0
2009-08-31 09:08:00,0.74828,0.74829,0.74825,0.74825,4800000.0
2009-08-31 09:09:00,0.74805,0.74805,0.74774,0.74774,25600000.0
2009-08-31 09:10:00,0.74788,0.74788,0.74784,0.74784,4800000.0
2009-08-31 09:11:00,0.7479,0.74796,0.74788,0.7479,17600000.0
2009-08-31 09:12:00,0.7479,0.74799,0.7479,0.74799,67000000.0
2009-08-31 09:13:00,0.74803,0.74804,0.74758,0.74787,8000000.0
2009-08-31 09:14:00,0.74794,0.74811,0.74794,0.74811,6400000.0
2009-08-31 09:15:00,0.7482,0.74822,0.74816,0.74822,9600000.0
2009-08-31 09:16:00,0.74825,0.7483,0.74797,0.7483,9600000.0
2009-08-31 09:17:00,0.74839,0.74863,0.74839,0.74863,51200000.0
2009-08-31 09:18:00,0.74871,0.74876,0.74864,0.74873,41600000.0
2009-08-31 09:19:00,0.74889,0.74889,0.74872,0.74872,8000000.0
2009-08-31 09:20:00,0.74865,0.7488,0.74865,0.7488,3200000.0
2009-08-31 09:21:00,0.74881,0.74887,0.74881,0.74886,17600000.0
2009-08-31 09:22:00,0.74883,0.74885,0.74878,0.74881,12800000.0
2009-08-31 09:23:00,0.74881,0.74891,0.74862,0.74891,9600000.0
2009-08-31 09:24:00,0.74913,0.74924,0.74913,0.74921,36800000.0
2009-08-31 09:25:00,0.74928,0.74931,0.74915,0.74915,12800000.0
2009-08-31 09:26:00,0.74916,0.74925,0.74905,0.74925,32000000.0
2009-08-31 09:27:00,0.74873,0.74898,0.74873,0.74885,59200000.0
2009-08-31 09:28:00,0.74914,0.74914,0.74904,0.74904,3200000.0
2009-08-31 09:29:00,0.74893,0.749,0.74878,0.74883,12800000.0
2009-08-31 09:30:00,0.74899,0.74909,0.74899,0.74905,27200000.0
2009-08-31 09:31:00,0.7491,0.74927,0.74908,0.74927,36800000.0
2009-08-31 09:32:00,0.74928,0.74928,0.74911,0.74916,44800000.0
2009-08-31 09:33:00,0.74931,0.7494,0.74931,0.7494,28800000.0
2009-08-31 09:34:00,0.74933,0.74935,0.7487,0.74897,14400000.0
2009-08-31 09:35:00,0.7488,0.74885,0.74871,0.74878,70400000.0
2009-08-31 09:36:00,0.74875,0.74885,0.74873,0.74873,54400000.0
2009-08-31 09:37:00,0.74875,0.74879,0.74871,0.74879,48000000.0
2009-08-31 09:38:00,0.7488,0.74882,0.74876,0.74876,30400000.0
2009-08-31 09:39:00,0.74886,0.7489,0.74883,0.74889,80000000.0
2009-08-31 09:40:00,0.74883,0.74891,0.7488,0.74886,61800000.0
2009-08-31 09:41:00,0.74855,0.74877,0.74855,0.74877,51200000.0
2009-08-31 09:42:00,0.74893,0.749,0.74889,0.749,67200000.0
2009-08-31 09:43:00,0.74889,0.74901,0.74882,0.74887,86800000.0
2009-08-31 09:44:00,0.74889,0.74894,0.74887,0.74891,30400000.0
2009-08-31 09:45:00,0.74896,0.74924,0.74896,0.74918,28800000.0
2009-08-31 09:46:00,0.7492,0.74926,0.74919,0.74926,32000000.0
2009-08-31 09:47:00,0.74934,0.74946,0.74934,0.74937,9600000.0
2009-08-31 09:48:00,0.74937,0.74944,0.74937,0.74939,35200000.0
2009-08-31 09:49:00,0.74936,0.74952,0.74936,0.74943,58000000.0
2009-08-31 09:50:00,0.7494,0.74941,0.74928,0.74928,51600000.0
2009-08-31 09:51:00,0.74932,0.74934,0.74924,0.7493,106000000.0
2009-08-31 09:52:00,0.74928,0.74939,0.74927,0.74937,57600000.0
2009-08-31 09:53:00,0.7494,0.7494,0.7493,0.74932,57600000.0
2009-08-31 09:54:00,0.7494,0.74944,0.74935,0.7494,56400000.0
2009-08-31 09:55:00,0.74881,0.74905,0.74881,0.74905,36800000.0
2009-08-31 09:56:00,0.74918,0.74922,0.74911,0.74912,59200000.0
2009-08-31 09:57:00,0.74909,0.74909,0.749,0.74903,48000000.0
2009-08-31 09:58:00,0.74892,0.74915,0.74892,0.74915,44800000.0
2009-08-31 09:59:00,0.7491,0.74945,0.7491,0.74945,64000000.0
2009-08-31 10:00:00,0.74951,0.74951,0.74895,0.74895,81000000.0
2009-08-31 10:01:00,0.74899,0.74899,0.74885,0.74886,72000000.0
2009-08-31 10:02:00,0.74885,0.74888,0.74877,0.74886,56000000.0
2009-08-31 10:03:00,0.74872,0.74881,0.74872,0.74881,40000000.0
2009-08-31 10:04:00,0.74884,0.74888,0.74876,0.74888,36800000.0
2009-08-31 10:05:00,0.74905,0.74914,0.74904,0.74914,51600000.0
2009-08-31 10:06:00,0.74917,0.7492,0.74915,0.74915,47400000.0
2009-08-31 10:07:00,0.74912,0.74912,0.74897,0.74907,11200000.0
2009-08-31 10:08:00,0.74906,0.74909,0.74906,0.74909,3200000.0
2009-08-31 10:09:00,0.74923,0.74924,0.74917,0.74918,80000000.0
2009-08-31 10:10:00,0.74902,0.74912,0.74901,0.74911,60800000.0
2009-08-31 10:11:00,0.74907,0.74917,0.74907,0.74917,59200000.0
2009-08-31 10:12:00,0.74925,0.74926,0.74906,0.74906,75000000.0
2009-08-31 10:13:00,0.74919,0.74954,0.74919,0.74954,57600000.0
2009-08-31 10:14:00,0.74955,0.74961,0.74945,0.74961,64000000.0
2009-08-31 10:15:00,0.74967,0.74968,0.74958,0.74959,22400000.0
2009-08-31 10:16:00,0.74953,0.74971,0.74953,0.74966,28800000.0
2009-08-31 10:17:00,0.74961,0.74968,0.74958,0.74968,48000000.0
2009-08-31 10:18:00,0.74957,0.74957,0.74943,0.74943,3200000.0
2009-08-31 10:19:00,0.74939,0.74949,0.74939,0.74949,64000000.0
2009-08-31 10:20:00,0.74954,0.74957,0.74948,0.74957,56000000.0
2009-08-31 10:21:00,0.74947,0.74955,0.74947,0.74954,56000000.0
2009-08-31 10:22:00,0.74964,0.74974,0.7496,0.7496,57600000.0
2009-08-31 10:23:00,0.74952,0.74967,0.74943,0.74967,75200000.0
2009-08-31 10:24:00,0.74969,0.74969,0.74957,0.74957,27200000.0
2009-08-31 10:25:00,0.74955,0.74963,0.74953,0.74963,62800000.0
2009-08-31 10:26:00,0.7496,0.7496,0.74936,0.74937,32000000.0
2009-08-31 10:27:00,0.74939,0.74944,0.74909,0.74909,53800000.0
2009-08-31 10:28:00,0.74895,0.74914,0.74895,0.74897,65600000.0
2009-08-31 10:29:00,0.74888,0.74896,0.74885,0.74891,60800000.0
2009-08-31 10:30:00,0.749,0.74908,0.74894,0.74898,40000000.0
2009-08-31 10:31:00,0.74901,0.74901,0.7489,0.74901,35200000.0
2009-08-31 10:32:00,0.74875,0.74875,0.7484,0.74853,43200000.0
2009-08-31 10:33:00,0.74877,0.74888,0.74877,0.74888,22400000.0
2009-08-31 10:34:00,0.74887,0.74896,0.74884,0.74895,29200000.0
2009-08-31 10:35:00,0.74853,0.74862,0.74851,0.74851,24000000.0
2009-08-31 10:36:00,0.74837,0.74868,0.74837,0.74865,30400000.0
2009-08-31 10:37:00,0.74857,0.74867,0.7485,0.74865,16000000.0
2009-08-31 10:38:00,0.7489,0.74891,0.74879,0.7488,11200000.0
2009-08-31 10:39:00,0.74885,0.74906,0.74885,0.74906,24000000.0
2009-08-31 10:40:00,0.74909,0.74918,0.74906,0.74918,35200000.0
2009-08-31 10:41:00,0.74917,0.74917,0.74909,0.74913,35200000.0
2009-08-31 10:42:00,0.74917,0.74917,0.74917,0.74917,3200000.0
2009-08-31 10:43:00,0.74927,0.74937,0.74925,0.74937,48000000.0
2009-08-31 10:44:00,0.7495,0.7495,0.74936,0.74936,38400000.0
2009-08-31 10:45:00,0.74924,0.74957,0.74924,0.74957,39400000.0
2009-08-31 10:46:00,0.74974,0.74981,0.74969,0.74981,24000000.0
2009-08-31 10:47:00,0.74974,0.74975,0.74954,0.74972,49600000.0
2009-08-31 10:48:00,0.74958,0.74965,0.74956,0.74956,56000000.0
2009-08-31 10:49:00,0.74957,0.74975,0.74957,0.74974,53800000.0
2009-08-31 10:50:00,0.74979,0.74997,0.74974,0.74997,43200000.0
2009-08-31 10:51:00,0.74996,0.75,0.74985,0.74989,53800000.0
2009-08-31 10:52:00,0.74975,0.74987,0.7497,0.7497,36800000.0
2009-08-31 10:53:00,0.74952,0.74952,0.74937,0.74939,67200000.0
2009-08-31 10:54:00,0.74939,0.74946,0.74938,0.74943,48000000.0
2009-08-31 10:55:00,0.74942,0.74955,0.74933,0.74953,46400000.0
2009-08-31 10:56:00,0.74968,0.74973,0.74958,0.74964,62400000.0
2009-08-31 10:57:00,0.74958,0.74961,0.7495,0.74952,43200000.0
2009-08-31 10:58:00,0.74941,0.74946,0.74936,0.74937,75200000.0
2009-08-31 10:59:00,0.74927,0.74953,0.74927,0.74953,76800000.0
2009-08-31 11:00:00,0.74947,0.74948,0.74942,0.74948,82400000.0
2009-08-31 11:01:00,0.74955,0.74979,0.74955,0.74979,56000000.0
2009-08-31 11:02:00,0.75014,0.75018,0.75011,0.75018,40000000.0
2009-08-31 11:03:00,0.7502,0.75051,0.7502,0.75051,6400000.0
2009-08-31 11:04:00,0.75062,0.75076,0.75062,0.75076,58600000.0
2009-08-31 11:05:00,0.75073,0.75073,0.75055,0.75055,14400000.0
2009-08-31 11:06:00,0.75052,0.75052,0.75043,0.75043,20800000.0
2009-08-31 11:07:00,0.75041,0.75047,0.75041,0.75047,38400000.0
2009-08-31 11:08:00,0.75048,0.75048,0.75042,0.75042,30400000.0
2009-08-31 11:09:00,0.75022,0.75022,0.75008,0.75017,94400000.0
2009-08-31 11:10:00,0.74995,0.75,0.74992,0.74995,43600000.0
2009-08-31 11:11:00,0.74996,0.75,0.74992,0.75,58000000.0
2009-08-31 11:12:00,0.75004,0.75018,0.75001,0.75006,78400000.0
2009-08-31 11:13:00,0.75017,0.75021,0.75013,0.75013,76800000.0
2009-08-31 11:14:00,0.75022,0.75022,0.7501,0.75018,50000000.0
2009-08-31 11:15:00,0.75022,0.75024,0.75014,0.75014,49600000.0
2009-08-31 11:16:00,0.75004,0.75011,0.74987,0.74987,44800000.0
2009-08-31 11:17:00,0.74984,0.74992,0.74982,0.74992,75200000.0
2009-08-31 11:18:00,0.74964,0.74974,0.74962,0.74972,46800000.0
2009-08-31 11:19:00,0.74964,0.74981,0.74959,0.74962,12800000.0
2009-08-31 11:20:00,0.74963,0.74972,0.74962,0.74969,68000000.0
2009-08-31 11:21:00,0.7499,0.74996,0.7499,0.74996,3200000.0
2009-08-31 11:22:00,0.7499,0.74992,0.74981,0.74984,72000000.0
2009-08-31 11:23:00,0.74985,0.74985,0.74972,0.74985,72000000.0
2009-08-31 11:24:00,0.74979,0.74985,0.74973,0.74982,82000000.0
2009-08-31 11:25:00,0.74989,0.74993,0.74984,0.7499,56000000.0
2009-08-31 11:26:00,0.74997,0.75007,0.74997,0.75006,48000000.0
2009-08-31 11:27:00,0.75013,0.75019,0.74999,0.75002,40400000.0
2009-08-31 11:28:00,0.75001,0.75007,0.74998,0.75001,54800000.0
2009-08-31 11:29:00,0.75005,0.75017,0.75005,0.75006,49600000.0
2009-08-31 11:30:00,0.75004,0.75008,0.75003,0.75008,40000000.0
2009-08-31 11:31:00,0.75008,0.75015,0.75006,0.75015,25600000.0
2009-08-31 11:32:00,0.75015,0.75015,0.75007,0.75015,8000000.0
2009-08-31 11:33:00,0.75034,0.7504,0.75023,0.75026,19200000.0
2009-08-31 11:34:00,0.75028,0.75032,0.75024,0.75024,30400000.0
2009-08-31 11:35:00,0.75015,0.75029,0.75015,0.75029,59200000.0
2009-08-31 11:36:00,0.75018,0.75018,0.75009,0.75012,46800000.0
2009-08-31 11:37:00,0.75019,0.7503,0.75019,0.75028,48000000.0
2009-08-31 11:38:00,0.75025,0.75025,0.75006,0.7501,27200000.0
2009-08-31 11:39:00,0.7498,0.74991,0.74972,0.74972,12800000.0
2009-08-31 11:40:00,0.75008,0.75015,0.75008,0.75015,17600000.0
2009-08-31 11:41:00,0.75015,0.75015,0.7501,0.75011,44800000.0
2009-08-31 11:42:00,0.75012,0.75018,0.75012,0.75018,27200000.0
2009-08-31 11:43:00,0.75019,0.7502,0.75012,0.75014,35200000.0
2009-08-31 11:44:00,0.75024,0.7504,0.75024,0.7504,43600000.0
2009-08-31 11:45:00,0.75045,0.75052,0.75045,0.75052,49600000.0
2009-08-31 11:46:00,0.75055,0.75057,0.75052,0.75057,46400000.0
2009-08-31 11:47:00,0.75053,0.75053,0.75045,0.75045,22400000.0
2009-08-31 11:48:00,0.75049,0.75049,0.75041,0.75048,4800000.0
2009-08-31 11:49:00,0.7504,0.75041,0.75035,0.75041,8000000.0
2009-08-31 11:50:00,0.75043,0.7505,0.7504,0.75046,45800000.0
2009-08-31 11:51:00,0.75052,0.75052,0.75041,0.75041,43600000.0
2009-08-31 11:52:00,0.75042,0.75044,0.75037,0.75037,38400000.0
2009-08-31 11:53:00,0.75041,0.75041,0.7503,0.75031,49600000.0
2009-08-31 11:54:00,0.75013,0.75027,0.75013,0.75023,8000000.0
2009-08-31 11:55:00,0.75016,0.75023,0.75016,0.75023,52800000.0
2009-08-31 11:56:00,0.75033,0.75051,0.75033,0.75051,62400000.0
2009-08-31 11:57:00,0.7506,0.75062,0.75053,0.75057,43200000.0
2009-08-31 11:58:00,0.75053,0.75059,0.75052,0.75052,8000000.0
2009-08-31 11:59:00,0.75054,0.75061,0.75047,0.75049,44800000.0
2009-08-31 12:00:00,0.75052,0.75062,0.75038,0.75062,30400000.0
2009-08-31 12:01:00,0.7505,0.7505,0.75043,0.75048,25600000.0
2009-08-31 12:02:00,0.75048,0.75049,0.75041,0.75041,20800000.0
2009-08-31 12:03:00,0.75049,0.75059,0.75042,0.75059,41600000.0
2009-08-31 12:04:00,0.75045,0.75062,0.75045,0.75062,19200000.0
2009-08-31 12:05:00,0.75064,0.75068,0.75064,0.75068,4800000.0
2009-08-31 12:06:00,0.75071,0.75071,0.75055,0.75056,12800000.0
2009-08-31 12:07:00,0.75055,0.75055,0.75037,0.75037,22400000.0
2009-08-31 12:08:00,0.75005,0.75017,0.75005,0.75009,51200000.0
2009-08-31 12:09:00,0.75061,0.75083,0.75061,0.75083,25600000.0
2009-08-31 12:10:00,0.75091,0.75091,0.75079,0.75081,35200000.0
2009-08-31 12:11:00,0.75089,0.75105,0.75089,0.751,32000000.0
2009-08-31 12:12:00,0.75108,0.75108,0.75097,0.751,28800000.0
2009-08-31 12:13:00,0.75094,0.75101,0.75094,0.75101,16000000.0
2009-08-31 12:14:00,0.75098,0.75098,0.75079,0.75079,25600000.0
2009-08-31 12:15:00,0.7508,0.7508,0.75071,0.75071,22400000.0
2009-08-31 12:16:00,0.75071,0.75078,0.75071,0.75071,49400000.0
2009-08-31 12:17:00,0.75069,0.75073,0.75065,0.75073,42600000.0
2009-08-31 12:18:00,0.75089,0.75092,0.75085,0.75091,33600000.0
2009-08-31 12:19:00,0.75093,0.75093,0.75089,0.75089,35200000.0
2009-08-31 12:20:00,0.75078,0.7508,0.75072,0.75078,44800000.0
2009-08-31 12:21:00,0.75096,0.75097,0.75088,0.7509,62400000.0
2009-08-31 12:22:00,0.75093,0.75099,0.75092,0.75099,38400000.0
2009-08-31 12:23:00,0.75141,0.75143,0.75136,0.75137,11200000.0
2009-08-31 12:24:00,0.75096,0.75097,0.75087,0.75096,36800000.0
2009-08-31 12:25:00,0.75092,0.75092,0.7508,0.75085,35200000.0
2009-08-31 12:26:00,0.75084,0.75089,0.7508,0.75085,48000000.0
2009-08-31 12:27:00,0.75081,0.75081,0.75073,0.75073,32000000.0
2009-08-31 12:28:00,0.75079,0.75081,0.75074,0.75079,67200000.0
2009-08-31 12:29:00,0.7499,0.75096,0.74952,0.74987,70400000.0
2009-08-31 12:30:00,0.75016,0.75171,0.75016,0.75103,64400000.0
2009-08-31 12:31:00,0.751,0.75102,0.75091,0.75102,78800000.0
2009-08-31 12:32:00,0.75064,0.75076,0.75051,0.75051,40000000.0
2009-08-31 12:33:00,0.75106,0.75114,0.75106,0.75114,57600000.0
2009-08-31 12:34:00,0.75084,0.75097,0.75082,0.75087,36800000.0
2009-08-31 12:35:00,0.75116,0.75116,0.75076,0.75076,16000000.0
2009-08-31 12:36:00,0.75062,0.75062,0.75054,0.75057,64000000.0
2009-08-31 12:37:00,0.75061,0.75078,0.75061,0.75078,24000000.0
2009-08-31 12:38:00,0.75045,0.75051,0.7503,0.75045,28800000.0
2009-08-31 12:39:00,0.75087,0.75093,0.75081,0.75093,19200000.0
2009-08-31 12:40:00,0.751,0.751,0.75089,0.75089,12800000.0
2009-08-31 12:41:00,0.75071,0.75078,0.75062,0.75062,14400000.0
2009-08-31 12:42:00,0.7507,0.7507,0.75055,0.75055,24400000.0
2009-08-31 12:43:00,0.7506,0.75082,0.7506,0.75082,19200000.0
2009-08-31 12:44:00,0.75064,0.75074,0.75064,0.75074,17600000.0
2009-08-31 12:45:00,0.75075,0.75075,0.75065,0.75074,28800000.0
2009-08-31 12:46:00,0.75065,0.75068,0.7506,0.75068,58600000.0
2009-08-31 12:47:00,0.75068,0.75068,0.75058,0.75058,40000000.0
2009-08-31 12:48:00,0.75064,0.75068,0.75064,0.75068,33600000.0
2009-08-31 12:49:00,0.75072,0.75077,0.75067,0.75071,37200000.0
2009-08-31 12:50:00,0.75077,0.75079,0.75067,0.75071,33600000.0
2009-08-31 12:51:00,0.75068,0.75076,0.75066,0.75076,33600000.0
2009-08-31 12:52:00,0.75073,0.75078,0.75061,0.75061,37800000.0
2009-08-31 12:53:00,0.7505,0.75054,0.75046,0.75054,24000000.0
2009-08-31 12:54:00,0.75066,0.75069,0.75059,0.75062,12800000.0
2009-08-31 12:55:00,0.75041,0.75049,0.75038,0.75049,44800000.0
2009-08-31 12:56:00,0.75048,0.75048,0.75035,0.75046,11200000.0
2009-08-31 12:57:00,0.75045,0.75045,0.75029,0.75029,28800000.0
2009-08-31 12:58:00,0.75018,0.75024,0.75014,0.75018,35200000.0
2009-08-31 12:59:00,0.75015,0.75024,0.75015,0.75024,12800000.0
2009-08-31 13:00:00,0.75024,0.75034,0.75018,0.75022,12800000.0
2009-08-31 13:01:00,0.75008,0.75016,0.74995,0.75004,24000000.0
2009-08-31 13:02:00,0.75014,0.75035,0.75014,0.75035,14400000.0
2009-08-31 13:03:00,0.75039,0.75045,0.7503,0.75044,18600000.0
2009-08-31 13:04:00,0.75082,0.75096,0.75082,0.75083,17600000.0
2009-08-31 13:05:00,0.75089,0.75089,0.7508,0.75082,24000000.0
2009-08-31 13:06:00,0.75093,0.75123,0.75093,0.75123,22400000.0
2009-08-31 13:07:00,0.7512,0.7512,0.75103,0.75106,16000000.0
2009-08-31 13:08:00,0.75101,0.75107,0.75096,0.75106,30400000.0
2009-08-31 13:09:00,0.75127,0.75168,0.75127,0.75159,32000000.0
2009-08-31 13:10:00,0.75156,0.75157,0.75148,0.75157,43200000.0
2009-08-31 13:11:00,0.75168,0.75168,0.75144,0.75144,18000000.0
2009-08-31 13:12:00,0.75142,0.75159,0.75142,0.75146,16000000.0
2009-08-31 13:13:00,0.75143,0.75153,0.75138,0.75149,17600000.0
2009-08-31 13:14:00,0.7516,0.75164,0.75159,0.75159,11200000.0
2009-08-31 13:15:00,0.75156,0.75156,0.75147,0.75149,28800000.0
2009-08-31 13:16:00,0.75154,0.75154,0.75143,0.7515,24000000.0
2009-08-31 13:17:00,0.75143,0.75143,0.75134,0.75134,19200000.0
2009-08-31 13:18:00,0.75124,0.75132,0.75121,0.75128,76800000.0
2009-08-31 13:19:00,0.75124,0.75138,0.75115,0.75138,32000000.0
2009-08-31 13:20:00,0.7514,0.75158,0.7514,0.75158,38400000.0
2009-08-31 13:21:00,0.75151,0.75151,0.75123,0.75123,51200000.0
2009-08-31 13:22:00,0.75134,0.75135,0.75114,0.75114,12800000.0
2009-08-31 13:23:00,0.75131,0.75154,0.7513,0.75154,9600000.0
2009-08-31 13:24:00,0.75174,0.75178,0.75169,0.75169,30400000.0
2009-08-31 13:25:00,0.75164,0.75164,0.75154,0.75155,43200000.0
2009-08-31 13:26:00,0.75148,0.75149,0.75148,0.75149,3200000.0
2009-08-31 13:27:00,0.75145,0.75145,0.75139,0.75143,44200000.0
2009-08-31 13:28:00,0.75156,0.75156,0.75137,0.75137,30400000.0
2009-08-31 13:29:00,0.75135,0.75135,0.75064,0.75064,32000000.0
2009-08-31 13:30:00,0.75061,0.7507,0.75056,0.75056,9600000.0
2009-08-31 13:31:00,0.75056,0.75062,0.75045,0.75059,50000000.0
2009-08-31 13:32:00,0.7503,0.75044,0.75026,0.7503,36800000.0
2009-08-31 13:33:00,0.7507,0.75107,0.75068,0.75107,44800000.0
2009-08-31 13:34:00,0.75116,0.75122,0.75112,0.75116,57600000.0
2009-08-31 13:35:00,0.75122,0.75133,0.75122,0.75133,4800000.0
2009-08-31 13:36:00,0.75159,0.75163,0.75152,0.75162,42600000.0
2009-08-31 13:37:00,0.75162,0.75178,0.75162,0.75178,17600000.0
2009-08-31 13:38:00,0.75194,0.75194,0.75176,0.75188,43200000.0
2009-08-31 13:39:00,0.75186,0.75194,0.75183,0.75183,11200000.0
2009-08-31 13:40:00,0.75194,0.75196,0.75176,0.75176,22400000.0
2009-08-31 13:41:00,0.75177,0.75182,0.75177,0.75182,12800000.0
2009-08-31 13:42:00,0.75186,0.75187,0.75177,0.75177,8000000.0
2009-08-31 13:43:00,0.75183,0.75183,0.75161,0.75161,32000000.0
2009-08-31 13:44:00,0.75163,0.75167,0.75159,0.75165,28800000.0
2009-08-31 13:45:00,0.75189,0.75203,0.75189,0.75203,14400000.0
2009-08-31 13:46:00,0.75206,0.75206,0.75197,0.75206,16000000.0
2009-08-31 13:47:00,0.75194,0.75212,0.75194,0.75204,19200000.0
2009-08-31 13:48:00,0.75199,0.75204,0.75199,0.75201,11200000.0
2009-08-31 13:49:00,0.75196,0.75196,0.75178,0.7518,41000000.0
2009-08-31 13:50:00,0.75187,0.75187,0.75169,0.75176,27600000.0
2009-08-31 13:51:00,0.75184,0.75188,0.75179,0.75183,27200000.0
2009-08-31 13:52:00,0.75151,0.75164,0.75142,0.75164,24000000.0
2009-08-31 13:53:00,0.75186,0.75187,0.7517,0.7517,10000000.0
2009-08-31 13:54:00,0.7518,0.75189,0.7518,0.75188,17600000.0
2009-08-31 13:55:00,0.75184,0.7519,0.75183,0.75183,8000000.0
2009-08-31 13:56:00,0.75175,0.75186,0.75175,0.75176,16000000.0
2009-08-31 13:57:00,0.7518,0.75191,0.7518,0.75191,11200000.0
2009-08-31 13:58:00,0.75192,0.75196,0.75187,0.75196,46400000.0
2009-08-31 13:59:00,0.7519,0.7519,0.75179,0.75181,55200000.0
2009-08-31 14:00:00,0.75174,0.75185,0.75173,0.75185,33600000.0
2009-08-31 14:01:00,0.75184,0.75187,0.75161,0.7518,17600000.0
2009-08-31 14:02:00,0.75196,0.75207,0.7519,0.75207,41600000.0
2009-08-31 14:03:00,0.75202,0.75205,0.75197,0.75197,14400000.0
2009-08-31 14:04:00,0.75204,0.75204,0.75183,0.75183,11200000.0
2009-08-31 14:05:00,0.75196,0.75196,0.75191,0.75192,25600000.0
2009-08-31 14:06:00,0.75208,0.75294,0.75208,0.75294,32000000.0
2009-08-31 14:07:00,0.75303,0.75323,0.75299,0.75308,11200000.0
2009-08-31 14:08:00,0.753,0.75308,0.75296,0.75308,25600000.0
2009-08-31 14:09:00,0.75296,0.75298,0.7528,0.75285,19200000.0
2009-08-31 14:10:00,0.75274,0.75274,0.75237,0.7524,33600000.0
2009-08-31 14:11:00,0.75252,0.75262,0.75251,0.7526,35200000.0
2009-08-31 14:12:00,0.75266,0.75278,0.75264,0.75278,40000000.0
2009-08-31 14:13:00,0.75274,0.75293,0.75274,0.75293,19200000.0
2009-08-31 14:14:00,0.75303,0.75309,0.75291,0.75291,16000000.0
2009-08-31 14:15:00,0.75293,0.75293,0.75278,0.75278,11200000.0
2009-08-31 14:16:00,0.75285,0.7529,0.75274,0.75279,36800000.0
2009-08-31 14:17:00,0.7528,0.7528,0.7526,0.75277,14400000.0
2009-08-31 14:18:00,0.75262,0.75262,0.75244,0.75253,10600000.0
2009-08-31 14:19:00,0.75241,0.75241,0.75233,0.75233,24000000.0
2009-08-31 14:20:00,0.7526,0.75296,0.7526,0.75296,6400000.0
2009-08-31 14:21:00,0.75298,0.75305,0.75283,0.75305,12800000.0
2009-08-31 14:22:00,0.75322,0.75322,0.75307,0.75314,16000000.0
2009-08-31 14:23:00,0.75315,0.75331,0.75312,0.75331,16400000.0
2009-08-31 14:24:00,0.75315,0.75316,0.75309,0.75315,12800000.0
2009-08-31 14:25:00,0.75307,0.75317,0.75288,0.75316,16000000.0
2009-08-31 14:26:00,0.75316,0.75316,0.75307,0.75307,16000000.0
2009-08-31 14:27:00,0.75291,0.75294,0.75284,0.75284,14400000.0
2009-08-31 14:28:00,0.75273,0.75283,0.7527,0.75283,10000000.0
2009-08-31 14:29:00,0.75283,0.75284,0.75277,0.75284,11200000.0
2009-08-31 14:30:00,0.75273,0.75273,0.75258,0.75258,11200000.0
2009-08-31 14:31:00,0.75247,0.75247,0.75232,0.75232,12800000.0
2009-08-31 14:32:00,0.75237,0.7526,0.75234,0.7526,12800000.0
2009-08-31 14:33:00,0.75258,0.75266,0.75252,0.75266,14400000.0
2009-08-31 14:34:00,0.75295,0.75305,0.75292,0.75304,16000000.0
2009-08-31 14:35:00,0.7532,0.7532,0.75306,0.75313,12800000.0
2009-08-31 14:36:00,0.75295,0.75295,0.75269,0.75269,11200000.0
2009-08-31 14:37:00,0.7528,0.75306,0.7528,0.75306,12800000.0
2009-08-31 14:38:00,0.75305,0.75312,0.75304,0.75308,8000000.0
2009-08-31 14:39:00,0.75302,0.75318,0.75302,0.75318,12800000.0
2009-08-31 14:40:00,0.75324,0.75325,0.75316,0.75324,14400000.0
2009-08-31 14:41:00,0.75339,0.75341,0.75322,0.75332,17600000.0
2009-08-31 14:42:00,0.75325,0.75325,0.75298,0.75298,4800000.0
2009-08-31 14:43:00,0.75285,0.75292,0.75274,0.75274,11200000.0
2009-08-31 14:44:00,0.75291,0.75306,0.7528,0.75297,16000000.0
2009-08-31 14:45:00,0.75298,0.75301,0.75298,0.75301,4800000.0
2009-08-31 14:46:00,0.75292,0.75293,0.7528,0.7528,12800000.0
2009-08-31 14:47:00,0.75266,0.7527,0.75245,0.75245,11200000.0
2009-08-31 14:48:00,0.75274,0.75274,0.75247,0.75247,12800000.0
2009-08-31 14:49:00,0.75246,0.75282,0.75246,0.75276,12800000.0
2009-08-31 14:50:00,0.75289,0.75316,0.75289,0.753,16000000.0
2009-08-31 14:51:00,0.75287,0.75287,0.75277,0.75277,11200000.0
2009-08-31 14:52:00,0.75299,0.75309,0.7529,0.75307,16000000.0
2009-08-31 14:53:00,0.75319,0.75359,0.75319,0.75355,17600000.0
2009-08-31 14:54:00,0.75361,0.75365,0.75345,0.75351,11200000.0
2009-08-31 14:55:00,0.75334,0.75335,0.75303,0.75327,12800000.0
2009-08-31 14:56:00,0.75304,0.75314,0.75285,0.75285,11200000.0
2009-08-31 14:57:00,0.75272,0.75282,0.75269,0.75278,12800000.0
2009-08-31 14:58:00,0.75287,0.75293,0.75285,0.75293,12800000.0
2009-08-31 14:59:00,0.75289,0.75296,0.75288,0.75296,11200000.0
2009-08-31 15:00:00,0.75292,0.75293,0.75282,0.75293,11200000.0
2009-08-31 15:01:00,0.75294,0.75295,0.75286,0.75295,11200000.0
2009-08-31 15:02:00,0.7529,0.75293,0.75272,0.75272,14400000.0
2009-08-31 15:03:00,0.75297,0.75302,0.75292,0.75295,14400000.0
2009-08-31 15:04:00,0.75301,0.75315,0.753,0.75306,12800000.0
2009-08-31 15:05:00,0.7531,0.75317,0.75282,0.75309,9600000.0
2009-08-31 15:06:00,0.75337,0.7534,0.75309,0.75309,11200000.0
2009-08-31 15:07:00,0.75322,0.75329,0.75322,0.75324,9600000.0
2009-08-31 15:08:00,0.75304,0.75307,0.75296,0.75296,12800000.0
2009-08-31 15:09:00,0.75279,0.75279,0.75245,0.75245,12800000.0
2009-08-31 15:10:00,0.75226,0.75234,0.75226,0.75226,13800000.0
2009-08-31 15:11:00,0.75238,0.75245,0.75233,0.75241,11200000.0
2009-08-31 15:12:00,0.75248,0.75299,0.75248,0.75299,12800000.0
2009-08-31 15:13:00,0.75306,0.7531,0.75295,0.75297,8000000.0
2009-08-31 15:14:00,0.75286,0.75293,0.75277,0.75282,12800000.0
2009-08-31 15:15:00,0.75288,0.75308,0.75287,0.75289,14400000.0
2009-08-31 15:16:00,0.75302,0.75307,0.75295,0.75295,17600000.0
2009-08-31 15:17:00,0.75295,0.75295,0.75278,0.75291,11200000.0
2009-08-31 15:18:00,0.75282,0.75304,0.75267,0.75304,11200000.0
2009-08-31 15:19:00,0.75307,0.75311,0.75299,0.75301,17600000.0
2009-08-31 15:20:00,0.75303,0.75308,0.75302,0.75303,16000000.0
2009-08-31 15:21:00,0.75314,0.75325,0.75312,0.75318,16000000.0
2009-08-31 15:22:00,0.75327,0.75331,0.75279,0.75314,12800000.0
2009-08-31 15:23:00,0.75333,0.75335,0.75329,0.75331,8000000.0
2009-08-31 15:24:00,0.75327,0.75343,0.75323,0.75342,11200000.0
2009-08-31 15:25:00,0.75331,0.75331,0.75317,0.75324,12800000.0
2009-08-31 15:26:00,0.75321,0.75331,0.75321,0.75324,11200000.0
2009-08-31 15:27:00,0.75325,0.75348,0.75325,0.7534,12800000.0
2009-08-31 15:28:00,0.75342,0.75345,0.75337,0.75339,9000000.0
2009-08-31 15:29:00,0.75366,0.7537,0.75358,0.75365,11200000.0
2009-08-31 15:30:00,0.75345,0.75345,0.75294,0.75302,12800000.0
2009-08-31 15:31:00,0.75305,0.7532,0.75304,0.75304,12800000.0
2009-08-31 15:32:00,0.75317,0.75331,0.75317,0.75324,11200000.0
2009-08-31 15:33:00,0.75308,0.75308,0.75201,0.75302,12800000.0
2009-08-31 15:34:00,0.75305,0.75306,0.75294,0.75299,10000000.0
2009-08-31 15:35:00,0.7531,0.75318,0.75302,0.75318,12800000.0
2009-08-31 15:36:00,0.75321,0.75338,0.75321,0.75338,11200000.0
2009-08-31 15:37:00,0.75358,0.75358,0.7534,0.75352,16000000.0
2009-08-31 15:38:00,0.75354,0.7538,0.75354,0.7538,16000000.0
2009-08-31 15:39:00,0.75357,0.75357,0.75251,0.75251,16000000.0
2009-08-31 15:40:00,0.75366,0.75369,0.75359,0.75359,12800000.0
2009-08-31 15:41:00,0.7535,0.75358,0.75345,0.75345,17600000.0
2009-08-31 15:42:00,0.75352,0.75354,0.75347,0.75354,17600000.0
2009-08-31 15:43:00,0.75343,0.75353,0.75343,0.75345,17600000.0
2009-08-31 15:44:00,0.75334,0.75343,0.75322,0.75335,16000000.0
2009-08-31 15:45:00,0.75322,0.75325,0.75319,0.75321,11200000.0
2009-08-31 15:46:00,0.75296,0.75313,0.75292,0.75313,14400000.0
2009-08-31 15:47:00,0.75302,0.75302,0.75278,0.75278,17600000.0
2009-08-31 15:48:00,0.75267,0.75277,0.75263,0.75268,16000000.0
2009-08-31 15:49:00,0.7526,0.75269,0.75258,0.75261,17600000.0
2009-08-31 15:50:00,0.75255,0.75263,0.75233,0.75233,11600000.0
2009-08-31 15:51:00,0.75243,0.75243,0.75234,0.75236,13200000.0
2009-08-31 15:52:00,0.7523,0.7523,0.75211,0.75224,12800000.0
2009-08-31 15:53:00,0.75234,0.75239,0.75226,0.75236,17600000.0
2009-08-31 15:54:00,0.7525,0.7525,0.75235,0.75235,11200000.0
2009-08-31 15:55:00,0.75248,0.75259,0.75243,0.75256,17600000.0
2009-08-31 15:56:00,0.75236,0.75236,0.75207,0.75211,11200000.0
2009-08-31 15:57:00,0.75213,0.75231,0.75211,0.75229,12800000.0
2009-08-31 15:58:00,0.75231,0.75233,0.75216,0.75216,11200000.0
2009-08-31 15:59:00,0.75199,0.75199,0.75093,0.7518,18000000.0
2009-08-31 16:00:00,0.75199,0.75244,0.75199,0.75244,11200000.0
2009-08-31 16:01:00,0.75244,0.75244,0.75213,0.75231,12800000.0
2009-08-31 16:02:00,0.75227,0.75227,0.7522,0.7522,11200000.0
2009-08-31 16:03:00,0.75219,0.75219,0.75203,0.75204,12800000.0
2009-08-31 16:04:00,0.75219,0.75223,0.75217,0.75218,10600000.0
2009-08-31 16:05:00,0.75224,0.75234,0.75222,0.75233,17600000.0
2009-08-31 16:06:00,0.75231,0.75231,0.7511,0.75211,16000000.0
2009-08-31 16:07:00,0.7522,0.7522,0.75207,0.75213,12800000.0
2009-08-31 16:08:00,0.75258,0.75265,0.75229,0.75246,11200000.0
2009-08-31 16:09:00,0.75247,0.75257,0.75247,0.75257,12200000.0
2009-08-31 16:10:00,0.75274,0.75274,0.75248,0.75248,12800000.0
2009-08-31 16:11:00,0.75256,0.75261,0.75238,0.75261,12800000.0
2009-08-31 16:12:00,0.75271,0.75273,0.75255,0.75263,12800000.0
2009-08-31 16:13:00,0.75273,0.75278,0.75254,0.75278,12800000.0
2009-08-31 16:14:00,0.7529,0.75293,0.75277,0.75278,9600000.0
2009-08-31 16:15:00,0.75271,0.75279,0.75271,0.75274,12800000.0
2009-08-31 16:16:00,0.75289,0.75302,0.75289,0.75299,12800000.0
2009-08-31 16:17:00,0.75285,0.75312,0.75279,0.75312,12800000.0
2009-08-31 16:18:00,0.75314,0.75329,0.75312,0.75329,8000000.0
2009-08-31 16:19:00,0.75337,0.75354,0.75337,0.75346,12800000.0
2009-08-31 16:20:00,0.75357,0.75364,0.75357,0.75364,3200000.0
2009-08-31 16:21:00,0.75373,0.75402,0.75373,0.75397,16000000.0
2009-08-31 16:22:00,0.75393,0.75399,0.75383,0.75384,10600000.0
2009-08-31 16:23:00,0.75396,0.75396,0.75375,0.75375,12800000.0
2009-08-31 16:24:00,0.75363,0.75373,0.7536,0.75365,11200000.0
2009-08-31 16:25:00,0.75353,0.75379,0.75353,0.75367,17600000.0
2009-08-31 16:26:00,0.75354,0.75354,0.75343,0.75343,14400000.0
2009-08-31 16:27:00,0.7534,0.7534,0.75319,0.75319,16000000.0
2009-08-31 16:28:00,0.75299,0.75299,0.75267,0.75267,4800000.0
2009-08-31 16:29:00,0.75261,0.75261,0.75248,0.75257,14400000.0
2009-08-31 16:30:00,0.7524,0.75246,0.75226,0.75246,14800000.0
2009-08-31 16:31:00,0.75239,0.75242,0.75228,0.75238,11200000.0
2009-08-31 16:32:00,0.75241,0.75241,0.7522,0.75222,11200000.0
2009-08-31 16:33:00,0.75231,0.7528,0.75231,0.7528,12800000.0
2009-08-31 16:34:00,0.75289,0.7531,0.75289,0.7531,12800000.0
2009-08-31 16:35:00,0.7531,0.75333,0.75304,0.75316,12800000.0
2009-08-31 16:36:00,0.75321,0.75321,0.75302,0.75302,12800000.0
2009-08-31 16:37:00,0.7531,0.75318,0.7531,0.75318,8000000.0
2009-08-31 16:38:00,0.75301,0.7531,0.75298,0.7531,12800000.0
2009-08-31 16:39:00,0.75305,0.7533,0.75291,0.7533,11200000.0
2009-08-31 16:40:00,0.75312,0.75312,0.75303,0.75308,12800000.0
2009-08-31 16:41:00,0.7528,0.7528,0.75255,0.75263,11200000.0
2009-08-31 16:42:00,0.75265,0.75268,0.75258,0.75258,12200000.0
2009-08-31 16:43:00,0.75258,0.75258,0.75233,0.75251,17600000.0
2009-08-31 16:44:00,0.75274,0.75325,0.75264,0.75325,11200000.0
2009-08-31 16:45:00,0.7531,0.7531,0.75297,0.75297,14400000.0
2009-08-31 16:46:00,0.75293,0.75309,0.75293,0.75303,11200000.0
2009-08-31 16:47:00,0.75308,0.75308,0.75293,0.75305,17600000.0
2009-08-31 16:48:00,0.75311,0.75315,0.75304,0.75308,17600000.0
2009-08-31 16:49:00,0.75309,0.75319,0.75308,0.75319,11200000.0
2009-08-31 16:50:00,0.75328,0.7534,0.75326,0.7534,12800000.0
2009-08-31 16:51:00,0.75337,0.75337,0.75318,0.7533,11200000.0
2009-08-31 16:52:00,0.75327,0.75327,0.75319,0.75319,12800000.0
2009-08-31 16:53:00,0.75317,0.75335,0.75315,0.75335,9600000.0
2009-08-31 16:54:00,0.75329,0.75351,0.75329,0.7535,12800000.0
2009-08-31 16:55:00,0.75333,0.75333,0.75299,0.75299,12800000.0
2009-08-31 16:56:00,0.75303,0.75316,0.75301,0.75316,11200000.0
2009-08-31 16:57:00,0.75287,0.75287,0.75271,0.75286,8000000.0
2009-08-31 16:58:00,0.75288,0.75291,0.7528,0.75291,8000000.0
2009-08-31 16:59:00,0.75295,0.75298,0.75283,0.75291,12800000.0
2009-08-31 17:00:00,0.75279,0.75307,0.75258,0.75307,16000000.0
2009-08-31 17:01:00,0.75313,0.75313,0.75297,0.75304,14400000.0
2009-08-31 17:02:00,0.75296,0.75311,0.75296,0.75311,17600000.0
2009-08-31 17:03:00,0.75274,0.75274,0.75234,0.75237,11200000.0
2009-08-31 17:04:00,0.75258,0.75258,0.75246,0.75246,11200000.0
2009-08-31 17:05:00,0.75225,0.75228,0.75216,0.75218,14400000.0
2009-08-31 17:06:00,0.75219,0.75221,0.75212,0.75215,16000000.0
2009-08-31 17:07:00,0.75217,0.75233,0.75217,0.75218,16400000.0
2009-08-31 17:08:00,0.75223,0.7526,0.75223,0.7526,11200000.0
2009-08-31 17:09:00,0.75271,0.75274,0.75263,0.75267,11200000.0
2009-08-31 17:10:00,0.75252,0.75262,0.75252,0.75262,12800000.0
2009-08-31 17:11:00,0.75252,0.75252,0.75229,0.75238,17600000.0
2009-08-31 17:12:00,0.75265,0.75276,0.75265,0.75271,14400000.0
2009-08-31 17:13:00,0.7526,0.75265,0.75256,0.75256,11200000.0
2009-08-31 17:14:00,0.7523,0.7524,0.75225,0.75233,12800000.0
2009-08-31 17:15:00,0.75239,0.75279,0.75239,0.75279,11200000.0
2009-08-31 17:16:00,0.75268,0.75268,0.75248,0.75248,14400000.0
2009-08-31 17:17:00,0.75234,0.75252,0.75224,0.75252,12800000.0
2009-08-31 17:18:00,0.75258,0.75267,0.75253,0.75265,17600000.0
2009-08-31 17:19:00,0.75268,0.75282,0.75254,0.7527,17600000.0
2009-08-31 17:20:00,0.7527,0.75274,0.75256,0.75256,12800000.0
2009-08-31 17:21:00,0.75269,0.75277,0.75269,0.75276,11200000.0
2009-08-31 17:22:00,0.75261,0.75271,0.75261,0.75267,11200000.0
2009-08-31 17:23:00,0.75274,0.75278,0.75263,0.75278,16000000.0
2009-08-31 17:24:00,0.75284,0.75284,0.75262,0.75262,11200000.0
2009-08-31 17:25:00,0.75258,0.75269,0.75258,0.75269,12800000.0
2009-08-31 17:26:00,0.75273,0.7528,0.75266,0.75278,12800000.0
2009-08-31 17:27:00,0.75264,0.75264,0.75236,0.7525,12800000.0
2009-08-31 17:28:00,0.75247,0.75251,0.75242,0.75248,12800000.0
2009-08-31 17:29:00,0.75253,0.75266,0.75253,0.75266,9600000.0
2009-08-31 17:30:00,0.75263,0.75283,0.75263,0.75279,11200000.0
2009-08-31 17:31:00,0.75293,0.75293,0.75271,0.75271,8000000.0
2009-08-31 17:32:00,0.75271,0.75313,0.75271,0.75313,13200000.0
2009-08-31 17:33:00,0.7531,0.75313,0.75298,0.75313,12800000.0
2009-08-31 17:34:00,0.75312,0.75327,0.75312,0.75327,11200000.0
2009-08-31 17:35:00,0.75346,0.7535,0.75337,0.75337,9600000.0
2009-08-31 17:36:00,0.75322,0.75328,0.75319,0.75319,12800000.0
2009-08-31 17:37:00,0.75319,0.75332,0.75319,0.75323,8000000.0
2009-08-31 17:38:00,0.75289,0.75308,0.75289,0.75306,12800000.0
2009-08-31 17:39:00,0.75326,0.75326,0.75301,0.75309,17600000.0
2009-08-31 17:40:00,0.75306,0.75306,0.75296,0.75301,11200000.0
2009-08-31 17:41:00,0.75324,0.7533,0.75318,0.75326,11200000.0
2009-08-31 17:42:00,0.75332,0.75348,0.75326,0.75326,17600000.0
2009-08-31 17:43:00,0.7533,0.75334,0.75309,0.75309,17600000.0
2009-08-31 17:44:00,0.75299,0.75305,0.75284,0.75284,11200000.0
2009-08-31 17:45:00,0.75286,0.75308,0.75286,0.753,12800000.0
2009-08-31 17:46:00,0.75311,0.75311,0.75279,0.75286,11200000.0
2009-08-31 17:47:00,0.7527,0.75291,0.7527,0.75275,14400000.0
2009-08-31 17:48:00,0.75269,0.75279,0.75261,0.75274,17600000.0
2009-08-31 17:49:00,0.75273,0.75303,0.75273,0.75303,12800000.0
2009-08-31 17:50:00,0.75278,0.75298,0.75278,0.75286,17600000.0
2009-08-31 17:51:00,0.75282,0.75282,0.75246,0.75261,17600000.0
2009-08-31 17:52:00,0.75253,0.7526,0.75244,0.7526,17600000.0
2009-08-31 17:53:00,0.75256,0.75258,0.75234,0.75258,11200000.0
2009-08-31 17:54:00,0.75242,0.75242,0.75215,0.75219,11200000.0
2009-08-31 17:55:00,0.75233,0.75251,0.75233,0.75247,11200000.0
2009-08-31 17:56:00,0.75244,0.75267,0.75244,0.75267,16000000.0
2009-08-31 17:57:00,0.7526,0.75263,0.75249,0.75253,16000000.0
2009-08-31 17:58:00,0.75223,0.75223,0.75176,0.75176,17600000.0
2009-08-31 17:59:00,0.75173,0.75175,0.75149,0.75149,11200000.0
2009-08-31 18:00:00,0.75151,0.75151,0.75104,0.75104,11200000.0
2009-08-31 18:01:00,0.75125,0.75138,0.75124,0.75138,11200000.0
2009-08-31 18:02:00,0.75177,0.7518,0.75156,0.75161,15400000.0
2009-08-31 18:03:00,0.75165,0.75165,0.7515,0.75158,17600000.0
2009-08-31 18:04:00,0.7515,0.75152,0.75135,0.75152,11200000.0
2009-08-31 18:05:00,0.75166,0.75168,0.7516,0.75168,11200000.0
2009-08-31 18:06:00,0.75165,0.75172,0.75153,0.75153,11200000.0
2009-08-31 18:07:00,0.75145,0.75153,0.75125,0.75125,11200000.0
2009-08-31 18:08:00,0.75116,0.7512,0.75106,0.7512,12800000.0
2009-08-31 18:09:00,0.75101,0.75101,0.75082,0.75098,9600000.0
2009-08-31 18:10:00,0.75088,0.75089,0.75082,0.75089,11200000.0
2009-08-31 18:11:00,0.75075,0.751,0.75075,0.751,11200000.0
2009-08-31 18:12:00,0.75086,0.75086,0.75067,0.75078,16000000.0
2009-08-31 18:13:00,0.75068,0.75076,0.75066,0.75075,17600000.0
2009-08-31 18:14:00,0.75097,0.75097,0.75079,0.75079,11200000.0
2009-08-31 18:15:00,0.75087,0.75087,0.75083,0.75084,8000000.0
2009-08-31 18:16:00,0.75098,0.75103,0.75098,0.75103,12800000.0
2009-08-31 18:17:00,0.75082,0.75082,0.75065,0.7508,14400000.0
2009-08-31 18:18:00,0.75086,0.75109,0.75086,0.75106,16000000.0
2009-08-31 18:19:00,0.75133,0.75151,0.75133,0.75151,8000000.0
2009-08-31 18:20:00,0.75154,0.75165,0.75128,0.75165,11200000.0
2009-08-31 18:21:00,0.75179,0.75189,0.75175,0.75175,14400000.0
2009-08-31 18:22:00,0.75175,0.75175,0.75158,0.75158,12800000.0
2009-08-31 18:23:00,0.75145,0.75152,0.7514,0.75152,14400000.0
2009-08-31 18:24:00,0.75151,0.75158,0.75143,0.75143,12800000.0
2009-08-31 18:25:00,0.75138,0.75138,0.75128,0.75128,12800000.0
2009-08-31 18:26:00,0.75118,0.75124,0.75105,0.75105,12800000.0
2009-08-31 18:27:00,0.75102,0.75107,0.75098,0.75098,11200000.0
2009-08-31 18:28:00,0.751,0.7512,0.751,0.75113,14400000.0
2009-08-31 18:29:00,0.75123,0.75123,0.75106,0.75116,14400000.0
2009-08-31 18:30:00,0.75102,0.75115,0.75101,0.75104,13200000.0
2009-08-31 18:31:00,0.75102,0.75102,0.75085,0.75085,12800000.0
2009-08-31 18:32:00,0.75082,0.75087,0.75077,0.75077,12800000.0
2009-08-31 18:33:00,0.75101,0.75101,0.75093,0.75093,11200000.0
2009-08-31 18:34:00,0.7508,0.75085,0.75079,0.75085,16000000.0
2009-08-31 18:35:00,0.75091,0.75093,0.75084,0.7509,9600000.0
2009-08-31 18:36:00,0.75087,0.75111,0.75082,0.75106,11200000.0
2009-08-31 18:37:00,0.75107,0.75115,0.75094,0.75094,11200000.0
2009-08-31 18:38:00,0.75102,0.75135,0.75102,0.75135,12800000.0
2009-08-31 18:39:00,0.75135,0.75142,0.75125,0.75142,12800000.0
2009-08-31 18:40:00,0.75147,0.75154,0.75127,0.75127,12800000.0
2009-08-31 18:41:00,0.7514,0.7514,0.75122,0.75122,14800000.0
2009-08-31 18:42:00,0.75117,0.75129,0.75106,0.75122,17600000.0
2009-08-31 18:43:00,0.75124,0.75124,0.75109,0.75109,12800000.0
2009-08-31 18:44:00,0.75103,0.75108,0.75083,0.75108,12200000.0
2009-08-31 18:45:00,0.75117,0.75134,0.75117,0.75134,11200000.0
2009-08-31 18:46:00,0.75135,0.75135,0.75126,0.75128,14400000.0
2009-08-31 18:47:00,0.75113,0.75113,0.75109,0.75109,8000000.0
2009-08-31 18:48:00,0.7513,0.7514,0.75122,0.7513,11200000.0
2009-08-31 18:49:00,0.75138,0.75155,0.75138,0.75155,11200000.0
2009-08-31 18:50:00,0.75132,0.75132,0.75103,0.75106,17600000.0
2009-08-31 18:51:00,0.75117,0.7512,0.75107,0.75119,11200000.0
2009-08-31 18:52:00,0.75122,0.75124,0.75117,0.7512,16000000.0
2009-08-31 18:53:00,0.75126,0.75126,0.7512,0.75124,8000000.0
2009-08-31 18:54:00,0.75131,0.75142,0.75125,0.75142,11200000.0
2009-08-31 18:55:00,0.75137,0.7515,0.75126,0.7513,17600000.0
2009-08-31 18:56:00,0.75077,0.75077,0.7507,0.75077,12800000.0
2009-08-31 18:57:00,0.75115,0.75115,0.75094,0.75105,9600000.0
2009-08-31 18:58:00,0.75108,0.75121,0.75108,0.75119,10000000.0
2009-08-31 18:59:00,0.75122,0.75129,0.75122,0.75129,8000000.0
2009-08-31 19:00:00,0.75149,0.75154,0.75132,0.75132,16000000.0
2009-08-31 19:01:00,0.75124,0.75125,0.75116,0.75125,16000000.0
2009-08-31 19:02:00,0.75126,0.75129,0.75111,0.75129,8000000.0
2009-08-31 19:03:00,0.75123,0.75128,0.75121,0.75128,16000000.0
2009-08-31 19:04:00,0.75123,0.75124,0.75112,0.75113,16000000.0
2009-08-31 19:05:00,0.7511,0.75116,0.75107,0.75116,9600000.0
2009-08-31 19:06:00,0.75119,0.7512,0.75112,0.7512,12800000.0
2009-08-31 19:07:00,0.75129,0.75134,0.75121,0.75121,11200000.0
2009-08-31 19:08:00,0.75121,0.7513,0.7512,0.75128,12800000.0
2009-08-31 19:09:00,0.75064,0.75094,0.75064,0.75094,11600000.0
2009-08-31 19:10:00,0.75133,0.75135,0.75119,0.75124,17600000.0
2009-08-31 19:11:00,0.75124,0.75143,0.75124,0.75139,11200000.0
2009-08-31 19:12:00,0.75145,0.75154,0.75145,0.75151,11200000.0
2009-08-31 19:13:00,0.75142,0.75161,0.75142,0.75161,6400000.0
2009-08-31 19:14:00,0.7517,0.75177,0.75163,0.75163,11200000.0
2009-08-31 19:15:00,0.75145,0.75146,0.75141,0.75144,12800000.0
2009-08-31 19:16:00,0.75157,0.75157,0.75048,0.75048,17600000.0
2009-08-31 19:17:00,0.7516,0.75161,0.75055,0.75154,16000000.0
2009-08-31 19:18:00,0.75156,0.75164,0.75156,0.75158,11200000.0
2009-08-31 19:19:00,0.75155,0.75159,0.75147,0.75155,12800000.0
2009-08-31 19:20:00,0.75152,0.75155,0.75145,0.75155,8000000.0
2009-08-31 19:21:00,0.75142,0.75142,0.75136,0.75141,12800000.0
2009-08-31 19:22:00,0.75143,0.75154,0.75143,0.75151,12800000.0
2009-08-31 19:23:00,0.75127,0.75132,0.75106,0.75132,17600000.0
2009-08-31 19:24:00,0.75135,0.75135,0.75114,0.75126,8000000.0
2009-08-31 19:25:00,0.75108,0.75111,0.75094,0.75094,12800000.0
2009-08-31 19:26:00,0.75076,0.75094,0.75076,0.75079,12800000.0
2009-08-31 19:27:00,0.75081,0.75082,0.75067,0.75082,9600000.0
2009-08-31 19:28:00,0.75065,0.75065,0.75044,0.75044,12800000.0
2009-08-31 19:29:00,0.75038,0.75042,0.75036,0.75039,12800000.0
2009-08-31 19:30:00,0.75038,0.75041,0.75034,0.75041,11200000.0
2009-08-31 19:31:00,0.7505,0.75057,0.75048,0.75054,14400000.0
2009-08-31 19:32:00,0.75049,0.75049,0.7503,0.75033,16000000.0
2009-08-31 19:33:00,0.75019,0.75019,0.75009,0.75013,11200000.0
2009-08-31 19:34:00,0.7502,0.7502,0.75007,0.75014,12800000.0
2009-08-31 19:35:00,0.75028,0.75033,0.75024,0.75033,17600000.0
2009-08-31 19:36:00,0.75037,0.75037,0.75021,0.75032,11200000.0
2009-08-31 19:37:00,0.75023,0.75023,0.75009,0.75017,11200000.0
2009-08-31 19:38:00,0.75014,0.75021,0.75004,0.75021,12800000.0
2009-08-31 19:39:00,0.75027,0.75036,0.75027,0.75036,13200000.0
2009-08-31 19:40:00,0.75037,0.75038,0.75019,0.75019,11200000.0
2009-08-31 19:41:00,0.74991,0.74991,0.74939,0.74939,16000000.0
2009-08-31 19:42:00,0.74949,0.74961,0.74946,0.7495,17600000.0
2009-08-31 19:43:00,0.74966,0.74993,0.74966,0.74993,11200000.0
2009-08-31 19:44:00,0.75,0.75006,0.75,0.75006,8000000.0
2009-08-31 19:45:00,0.75011,0.75026,0.75011,0.75018,12800000.0
2009-08-31 19:46:00,0.75027,0.75041,0.75019,0.75041,11200000.0
2009-08-31 19:47:00,0.75043,0.75055,0.75042,0.75055,9600000.0
2009-08-31 19:48:00,0.75056,0.75056,0.75039,0.75039,12800000.0
2009-08-31 19:49:00,0.7504,0.75062,0.7504,0.75062,11200000.0
2009-08-31 19:50:00,0.75054,0.75054,0.75034,0.7504,14400000.0
2009-08-31 19:51:00,0.7503,0.75032,0.75024,0.75024,12800000.0
2009-08-31 19:52:00,0.75038,0.75043,0.75038,0.75043,3200000.0
2009-08-31 19:53:00,0.75049,0.75049,0.7504,0.75044,14400000.0
2009-08-31 19:54:00,0.75051,0.75069,0.75051,0.75069,12800000.0
2009-08-31 19:55:00,0.75084,0.75084,0.75053,0.75059,12800000.0
2009-08-31 19:56:00,0.75056,0.75056,0.75034,0.75038,11200000.0
2009-08-31 19:57:00,0.7503,0.75031,0.7502,0.75028,17600000.0
2009-08-31 19:58:00,0.75032,0.75036,0.75026,0.75036,11200000.0
2009-08-31 19:59:00,0.7503,0.7503,0.75014,0.75014,16000000.0
2009-08-31 20:00:00,0.75021,0.75029,0.75019,0.75029,13200000.0
2009-08-31 20:01:00,0.75039,0.75048,0.75039,0.75041,8000000.0
2009-08-31 20:02:00,0.75026,0.75027,0.75018,0.75018,8000000.0
2009-08-31 20:03:00,0.75018,0.75046,0.75015,0.75046,11200000.0
2009-08-31 20:04:00,0.75069,0.75075,0.75062,0.7507,11200000.0
2009-08-31 20:05:00,0.75069,0.75079,0.75062,0.75072,14400000.0
2009-08-31 20:06:00,0.75052,0.75052,0.75043,0.75045,4800000.0
2009-08-31 20:07:00,0.75026,0.75026,0.75016,0.75016,3200000.0
2009-08-31 20:08:00,0.75027,0.75035,0.75027,0.75035,11200000.0
2009-08-31 20:09:00,0.75039,0.75051,0.75039,0.75042,14400000.0
2009-08-31 20:10:00,0.75045,0.75045,0.75021,0.75021,9600000.0
2009-08-31 20:11:00,0.75006,0.75013,0.74994,0.75013,12800000.0
2009-08-31 20:12:00,0.75022,0.75023,0.75011,0.7502,14400000.0
2009-08-31 20:13:00,0.75023,0.75023,0.75019,0.75022,8000000.0
2009-08-31 20:14:00,0.75009,0.75013,0.75006,0.75009,11200000.0
2009-08-31 20:15:00,0.75016,0.75028,0.75012,0.75026,12800000.0
2009-08-31 20:16:00,0.75026,0.75026,0.75019,0.7502,11200000.0
2009-08-31 20:17:00,0.75024,0.75024,0.75,0.75006,11200000.0
2009-08-31 20:18:00,0.74995,0.75004,0.74994,0.75,12800000.0
2009-08-31 20:19:00,0.7497,0.74978,0.7497,0.74975,11200000.0
2009-08-31 20:20:00,0.74983,0.74983,0.74971,0.74974,12800000.0
2009-08-31 20:21:00,0.74953,0.74953,0.74904,0.74913,12800000.0
2009-08-31 20:22:00,0.74934,0.74963,0.74932,0.74963,12800000.0
2009-08-31 20:23:00,0.74975,0.74987,0.74973,0.74987,9600000.0
2009-08-31 20:24:00,0.74991,0.74996,0.74991,0.74992,11200000.0
2009-08-31 20:25:00,0.74986,0.74986,0.74966,0.74966,12800000.0
2009-08-31 20:26:00,0.74966,0.74966,0.74958,0.74958,12800000.0
2009-08-31 20:27:00,0.74982,0.7499,0.74969,0.74987,11200000.0
2009-08-31 20:28:00,0.75005,0.75012,0.74986,0.75005,17600000.0
2009-08-31 20:29:00,0.75007,0.75015,0.75004,0.75012,14400000.0
2009-08-31 20:30:00,0.75004,0.7501,0.75004,0.7501,3200000.0
2009-08-31 20:31:00,0.75031,0.75031,0.75024,0.75025,12800000.0
2009-08-31 20:32:00,0.75026,0.7503,0.75013,0.75024,8000000.0
2009-08-31 20:33:00,0.75024,0.7503,0.75024,0.75029,12800000.0
2009-08-31 20:34:00,0.75029,0.75043,0.75023,0.75043,6400000.0
2009-08-31 20:35:00,0.75024,0.75024,0.75014,0.75014,16000000.0
2009-08-31 20:36:00,0.75031,0.75049,0.75028,0.75028,11200000.0
2009-08-31 20:37:00,0.75044,0.75044,0.75034,0.75044,8000000.0
2009-08-31 20:38:00,0.75023,0.75025,0.74982,0.75,11200000.0
2009-08-31 20:39:00,0.74998,0.74998,0.74979,0.74979,8000000.0
2009-08-31 20:40:00,0.74979,0.7499,0.74979,0.7499,16000000.0
2009-08-31 20:41:00,0.74979,0.74979,0.74968,0.74968,6400000.0
2009-08-31 20:42:00,0.74975,0.74978,0.7495,0.74978,12200000.0
2009-08-31 20:43:00,0.74988,0.74993,0.74979,0.74993,12800000.0
2009-08-31 20:44:00,0.75003,0.75003,0.74995,0.74995,6400000.0
2009-08-31 20:45:00,0.7498,0.75007,0.7498,0.75007,11200000.0
2009-08-31 20:46:00,0.75021,0.75024,0.75015,0.75015,12800000.0
2009-08-31 20:47:00,0.7502,0.75049,0.7502,0.75046,8000000.0
2009-08-31 20:48:00,0.75018,0.75018,0.74994,0.75,12800000.0
2009-08-31 20:49:00,0.75007,0.75026,0.75003,0.75003,12800000.0
2009-08-31 20:50:00,0.75004,0.75007,0.75004,0.75007,3200000.0
2009-08-31 20:51:00,0.75008,0.75022,0.75005,0.75005,12800000.0
2009-08-31 20:52:00,0.75019,0.75025,0.75009,0.75009,9600000.0
2009-08-31 20:53:00,0.75002,0.75008,0.74995,0.75008,11200000.0
2009-08-31 20:54:00,0.74998,0.75005,0.74991,0.74991,12800000.0
2009-08-31 20:55:00,0.74998,0.7501,0.74998,0.75005,11200000.0
2009-08-31 20:56:00,0.75012,0.75012,0.74993,0.74996,14400000.0
2009-08-31 20:57:00,0.74986,0.74991,0.74986,0.74987,11200000.0
2009-08-31 20:58:00,0.74954,0.74985,0.74954,0.74961,12800000.0
2009-08-31 20:59:00,0.74956,0.7496,0.74933,0.74934,17600000.0
2009-08-31 21:00:00,0.74917,0.74941,0.74917,0.74941,12800000.0
2009-08-31 21:01:00,0.74947,0.74947,0.74933,0.74933,12800000.0
2009-08-31 21:02:00,0.74916,0.74943,0.74916,0.74943,17600000.0
2009-08-31 21:03:00,0.74948,0.74954,0.74941,0.74948,17600000.0
2009-08-31 21:04:00,0.74954,0.74963,0.74951,0.74963,12800000.0
2009-08-31 21:05:00,0.74962,0.7497,0.7496,0.7496,9600000.0
2009-08-31 21:06:00,0.74942,0.7495,0.7494,0.7494,12800000.0
2009-08-31 21:07:00,0.74947,0.74962,0.74944,0.74962,12800000.0
2009-08-31 21:08:00,0.7496,0.74964,0.74959,0.74959,4800000.0
2009-08-31 21:09:00,0.74957,0.74957,0.74952,0.74952,3200000.0
2009-08-31 21:10:00,0.7495,0.74959,0.7495,0.74955,11200000.0
2009-08-31 21:11:00,0.74944,0.74947,0.74922,0.74922,11200000.0
2009-08-31 21:12:00,0.74912,0.74913,0.74897,0.74897,12800000.0
2009-08-31 21:13:00,0.74897,0.74897,0.74864,0.74864,11200000.0
2009-08-31 21:14:00,0.74874,0.74883,0.74874,0.74883,4800000.0
2009-08-31 21:15:00,0.74846,0.74896,0.74846,0.74878,12800000.0
2009-08-31 21:16:00,0.74876,0.74877,0.74854,0.7487,14400000.0
2009-08-31 21:17:00,0.74884,0.74898,0.74884,0.74898,3200000.0
2009-08-31 21:18:00,0.74918,0.74918,0.74903,0.74903,11200000.0
2009-08-31 21:19:00,0.74917,0.7493,0.7491,0.7493,12800000.0
2009-08-31 21:20:00,0.74937,0.74938,0.7492,0.74938,12800000.0
2009-08-31 21:21:00,0.74946,0.7495,0.74936,0.7495,9600000.0
2009-08-31 21:22:00,0.74943,0.74952,0.74942,0.74951,12800000.0
2009-08-31 21:23:00,0.7495,0.74951,0.74938,0.74945,12800000.0
2009-08-31 21:24:00,0.7494,0.7495,0.7494,0.74947,14400000.0
2009-08-31 21:25:00,0.74847,0.7499,0.74847,0.7499,12800000.0
2009-08-31 21:26:00,0.74984,0.74984,0.74963,0.74966,9600000.0
2009-08-31 21:27:00,0.74976,0.74988,0.74976,0.74986,11200000.0
2009-08-31 21:28:00,0.74982,0.74982,0.74976,0.74976,11200000.0
2009-08-31 21:29:00,0.74974,0.74984,0.74974,0.74981,14400000.0
2009-08-31 21:30:00,0.74984,0.74984,0.74965,0.74966,12800000.0
2009-08-31 21:31:00,0.74967,0.74974,0.74963,0.74972,11200000.0
2009-08-31 21:32:00,0.74898,0.75049,0.74898,0.75014,12800000.0
2009-08-31 21:33:00,0.74993,0.74997,0.74986,0.74989,11200000.0
2009-08-31 21:34:00,0.74982,0.74995,0.7498,0.74983,11200000.0
2009-08-31 21:35:00,0.74989,0.74989,0.74977,0.74977,8000000.0
2009-08-31 21:36:00,0.74986,0.7499,0.74978,0.74983,9600000.0
2009-08-31 21:37:00,0.74983,0.74995,0.74983,0.74995,11200000.0
2009-08-31 21:38:00,0.74992,0.74992,0.74967,0.74967,12800000.0
2009-08-31 21:39:00,0.74972,0.74973,0.7496,0.74973,11200000.0
2009-08-31 21:40:00,0.7497,0.74976,0.74959,0.74975,16400000.0
2009-08-31 21:41:00,0.74975,0.74975,0.74969,0.74969,4800000.0
2009-08-31 21:42:00,0.7496,0.7496,0.74954,0.74959,8000000.0
2009-08-31 21:43:00,0.74968,0.74968,0.74949,0.74949,11200000.0
2009-08-31 21:44:00,0.7493,0.7496,0.74924,0.7496,11200000.0
2009-08-31 21:45:00,0.74967,0.7498,0.74967,0.7498,8000000.0
2009-08-31 21:46:00,0.74993,0.75005,0.74993,0.75001,12800000.0
2009-08-31 21:47:00,0.75005,0.75007,0.75004,0.75004,6400000.0
2009-08-31 21:48:00,0.75011,0.75043,0.75011,0.7504,12800000.0
2009-08-31 21:49:00,0.75038,0.75043,0.75029,0.75037,14800000.0
2009-08-31 21:50:00,0.75027,0.75027,0.7501,0.7501,8000000.0
2009-08-31 21:51:00,0.74997,0.74997,0.74983,0.74991,12800000.0
2009-08-31 21:52:00,0.75007,0.7503,0.75007,0.7503,11200000.0
2009-08-31 21:53:00,0.75033,0.75063,0.75033,0.75063,11200000.0
2009-08-31 21:54:00,0.75056,0.75056,0.7505,0.7505,3200000.0
2009-08-31 21:55:00,0.7506,0.75066,0.75057,0.75063,16000000.0
2009-08-31 21:56:00,0.75063,0.75071,0.75049,0.75049,8000000.0
2009-08-31 21:57:00,0.75043,0.7505,0.75041,0.75047,14400000.0
2009-08-31 21:58:00,0.75056,0.75075,0.75056,0.75059,11200000.0
2009-08-31 21:59:00,0.75061,0.75073,0.75061,0.75073,11200000.0
2009-08-31 22:00:00,0.75095,0.75099,0.75079,0.75091,17600000.0
2009-08-31 22:01:00,0.75118,0.75118,0.75062,0.75062,12800000.0
2009-08-31 22:02:00,0.75065,0.75068,0.75045,0.75045,11200000.0
2009-08-31 22:03:00,0.75036,0.75042,0.75016,0.75016,9600000.0
2009-08-31 22:04:00,0.75021,0.75064,0.75021,0.75064,8000000.0
2009-08-31 22:05:00,0.75061,0.75061,0.7501,0.75011,11200000.0
2009-08-31 22:06:00,0.74995,0.74995,0.74981,0.74981,6400000.0
2009-08-31 22:07:00,0.74997,0.75,0.74997,0.75,3200000.0
2009-08-31 22:08:00,0.75003,0.75008,0.7496,0.7496,12800000.0
2009-08-31 22:09:00,0.74961,0.74975,0.74961,0.74975,12800000.0
2009-08-31 22:10:00,0.74979,0.74979,0.74976,0.74976,4800000.0
2009-08-31 22:11:00,0.74982,0.75003,0.74973,0.74992,11200000.0
2009-08-31 22:12:00,0.74993,0.75003,0.74989,0.75003,12800000.0
2009-08-31 22:13:00,0.75009,0.75009,0.74992,0.74993,12800000.0
2009-08-31 22:14:00,0.7499,0.7499,0.74975,0.74983,12800000.0
2009-08-31 22:15:00,0.75002,0.75002,0.74981,0.74991,17600000.0
2009-08-31 22:16:00,0.75,0.75007,0.75,0.75006,12800000.0
2009-08-31 22:17:00,0.75016,0.7503,0.75007,0.7503,8000000.0
2009-08-31 22:18:00,0.75001,0.75001,0.7498,0.74987,9000000.0
2009-08-31 22:19:00,0.74977,0.74977,0.74932,0.74932,9600000.0
2009-08-31 22:20:00,0.74949,0.74965,0.74948,0.74953,16000000.0
2009-08-31 22:21:00,0.74955,0.74961,0.74946,0.74961,9600000.0
2009-08-31 22:22:00,0.74964,0.74969,0.74946,0.74969,16000000.0
2009-08-31 22:23:00,0.74976,0.74985,0.74976,0.74981,12800000.0
2009-08-31 22:24:00,0.74971,0.74979,0.74967,0.74972,12800000.0
2009-08-31 22:25:00,0.74969,0.74969,0.74953,0.74966,16000000.0
2009-08-31 22:26:00,0.74971,0.74971,0.7496,0.74969,11200000.0
2009-08-31 22:27:00,0.74988,0.7501,0.74988,0.7501,9600000.0
2009-08-31 22:28:00,0.74983,0.74983,0.74975,0.74978,14400000.0
2009-08-31 22:29:00,0.74985,0.74998,0.74985,0.74998,9600000.0
2009-08-31 22:30:00,0.74998,0.74998,0.74982,0.74984,14400000.0
2009-08-31 22:31:00,0.74989,0.75001,0.74984,0.75001,8000000.0
2009-08-31 22:32:00,0.74951,0.74965,0.74951,0.74965,8000000.0
2009-08-31 22:33:00,0.74993,0.74996,0.74991,0.74991,9600000.0
2009-08-31 22:35:00,0.74993,0.74993,0.74989,0.74989,11200000.0
2009-08-31 22:36:00,0.74991,0.74999,0.74991,0.74996,11200000.0
2009-08-31 22:37:00,0.74998,0.74998,0.74985,0.74986,11200000.0
2009-08-31 22:38:00,0.74955,0.74955,0.74933,0.74948,17600000.0
2009-08-31 22:39:00,0.74987,0.74993,0.74982,0.74993,12800000.0
2009-08-31 22:40:00,0.74992,0.75018,0.74992,0.75016,14800000.0
2009-08-31 22:41:00,0.75019,0.75019,0.75013,0.75013,3200000.0
2009-08-31 22:42:00,0.75007,0.75028,0.75007,0.75028,11200000.0
2009-08-31 22:43:00,0.75026,0.75027,0.75018,0.75018,14400000.0
2009-08-31 22:44:00,0.75015,0.75015,0.75004,0.75007,12800000.0
2009-08-31 22:45:00,0.75004,0.75006,0.75,0.75,9600000.0
2009-08-31 22:46:00,0.74995,0.74995,0.74977,0.74988,12800000.0
2009-08-31 22:47:00,0.74981,0.74981,0.74974,0.74974,11200000.0
2009-08-31 22:48:00,0.74931,0.74965,0.74931,0.74963,17600000.0
2009-08-31 22:49:00,0.74961,0.74968,0.74954,0.74961,11200000.0
2009-08-31 22:50:00,0.74984,0.7499,0.74984,0.7499,3200000.0
2009-08-31 22:51:00,0.74948,0.74975,0.74948,0.74972,11200000.0
2009-08-31 22:52:00,0.74991,0.74994,0.74972,0.74972,11200000.0
2009-08-31 22:53:00,0.74963,0.74973,0.74958,0.74973,11200000.0
2009-08-31 22:54:00,0.74952,0.74959,0.7493,0.7493,11200000.0
2009-08-31 22:55:00,0.74917,0.74928,0.74895,0.74895,11200000.0
2009-08-31 22:56:00,0.74889,0.74902,0.74889,0.74897,14400000.0
2009-08-31 22:57:00,0.74911,0.74919,0.74909,0.74919,8000000.0
2009-08-31 22:58:00,0.74937,0.7494,0.74893,0.74893,17600000.0
2009-08-31 22:59:00,0.74895,0.74895,0.74877,0.74877,11200000.0
2009-08-31 23:00:00,0.74861,0.74868,0.74854,0.74868,12800000.0
2009-08-31 23:01:00,0.74872,0.74883,0.74872,0.74876,11200000.0
2009-08-31 23:02:00,0.74905,0.74918,0.74898,0.74918,8000000.0
2009-08-31 23:03:00,0.74866,0.74907,0.74866,0.74907,9600000.0
2009-08-31 23:04:00,0.74927,0.74928,0.74922,0.74927,9600000.0
2009-08-31 23:05:00,0.74908,0.74922,0.74908,0.74912,11200000.0
2009-08-31 23:06:00,0.74928,0.74931,0.74919,0.74931,8000000.0
2009-08-31 23:09:00,0.74927,0.74951,0.74927,0.74942,11200000.0
2009-08-31 23:10:00,0.74955,0.74957,0.74934,0.74948,11200000.0
2009-08-31 23:11:00,0.74939,0.74939,0.74915,0.74921,11200000.0
2009-08-31 23:12:00,0.74918,0.74928,0.74916,0.74916,14400000.0
2009-08-31 23:13:00,0.74933,0.7496,0.74933,0.7496,14400000.0
2009-08-31 23:14:00,0.74978,0.74986,0.74978,0.74986,9600000.0
2009-08-31 23:15:00,0.74945,0.7495,0.74945,0.7495,11200000.0
2009-08-31 23:16:00,0.75047,0.75056,0.75047,0.7505,12800000.0
2009-08-31 23:17:00,0.74985,0.74986,0.74978,0.74978,11200000.0
2009-08-31 23:18:00,0.74921,0.7493,0.74921,0.74925,12800000.0
2009-08-31 23:19:00,0.74977,0.75003,0.74977,0.75003,12800000.0
2009-08-31 23:20:00,0.75006,0.75019,0.75001,0.75002,9600000.0
2009-08-31 23:21:00,0.74945,0.7495,0.7494,0.7495,11200000.0
2009-08-31 23:22:00,0.74962,0.74964,0.74948,0.74964,9600000.0
2009-08-31 23:23:00,0.74936,0.7496,0.74936,0.74946,12800000.0
2009-08-31 23:25:00,0.74989,0.74998,0.74989,0.74995,11200000.0
2009-08-31 23:26:00,0.74999,0.74999,0.74989,0.74989,12800000.0
2009-08-31 23:27:00,0.74998,0.75017,0.74996,0.75017,6400000.0
2009-08-31 23:28:00,0.75001,0.75005,0.74994,0.74994,11200000.0
2009-08-31 23:29:00,0.74995,0.74995,0.74982,0.74983,17600000.0
2009-08-31 23:30:00,0.75007,0.75014,0.75007,0.7501,14400000.0
2009-08-31 23:31:00,0.7501,0.75014,0.74994,0.74994,11200000.0
2009-08-31 23:32:00,0.74986,0.74997,0.74979,0.74997,11200000.0
2009-08-31 23:33:00,0.75001,0.75001,0.74991,0.74998,12800000.0
2009-08-31 23:34:00,0.75002,0.75005,0.74996,0.75003,18000000.0
2009-08-31 23:35:00,0.75025,0.75025,0.75017,0.75018,11200000.0
2009-08-31 23:36:00,0.75016,0.75021,0.75013,0.7502,11200000.0
2009-08-31 23:37:00,0.7499,0.75011,0.74987,0.75011,14400000.0
2009-08-31 23:38:00,0.75014,0.75029,0.75014,0.75021,12800000.0
2009-08-31 23:39:00,0.75026,0.75028,0.75016,0.75028,8000000.0
2009-08-31 23:40:00,0.75045,0.75055,0.7504,0.7504,4800000.0
2009-08-31 23:41:00,0.7506,0.75065,0.75057,0.75063,17600000.0
2009-08-31 23:42:00,0.75045,0.75045,0.75031,0.75031,11200000.0
2009-08-31 23:43:00,0.74982,0.75003,0.74977,0.75003,11200000.0
2009-08-31 23:44:00,0.75035,0.75035,0.74996,0.74996,14400000.0
2009-08-31 23:45:00,0.74991,0.74991,0.74985,0.74987,10000000.0
2009-08-31 23:46:00,0.74976,0.74976,0.74947,0.74966,10600000.0
2009-08-31 23:47:00,0.74965,0.74965,0.74908,0.74908,11200000.0
2009-08-31 23:48:00,0.74904,0.74921,0.74904,0.74918,11200000.0
2009-08-31 23:49:00,0.74919,0.74927,0.74913,0.74927,12800000.0
2009-08-31 23:50:00,0.74914,0.74914,0.74902,0.74902,12800000.0
2009-08-31 23:51:00,0.74885,0.74885,0.74861,0.74884,9000000.0
2009-08-31 23:52:00,0.74893,0.74902,0.74892,0.74897,17600000.0
2009-08-31 23:53:00,0.74908,0.74908,0.74884,0.74885,17600000.0
2009-08-31 23:54:00,0.74852,0.74873,0.74852,0.74873,12800000.0
2009-08-31 23:55:00,0.74904,0.74919,0.74902,0.74913,12800000.0
2009-08-31 23:56:00,0.74904,0.74904,0.7489,0.74898,12800000.0
2009-08-31 23:57:00,0.74862,0.74894,0.74862,0.74894,17600000.0
2009-08-31 23:58:00,0.74893,0.749,0.74893,0.74897,11200000.0
2009-08-31 23:59:00,0.74914,0.74942,0.74914,0.74942,16000000.0
2009-09-01 00:00:00,0.74937,0.74956,0.74937,0.74953,11200000.0
2009-09-01 00:01:00,0.74951,0.74965,0.74951,0.74951,9600000.0
2009-09-01 00:02:00,0.74926,0.74932,0.74923,0.74929,11200000.0
2009-09-01 00:03:00,0.74925,0.74938,0.74915,0.74915,9600000.0
2009-09-01 00:04:00,0.74913,0.74916,0.74913,0.74916,3200000.0
2009-09-01 00:05:00,0.74913,0.74921,0.74909,0.74909,11200000.0
2009-09-01 00:06:00,0.74913,0.74921,0.74913,0.74921,8000000.0
2009-09-01 00:07:00,0.74923,0.74925,0.74923,0.74925,4800000.0
2009-09-01 00:08:00,0.74934,0.74934,0.74919,0.74924,17600000.0
2009-09-01 00:09:00,0.74927,0.74933,0.74922,0.74923,12800000.0
2009-09-01 00:10:00,0.74913,0.74913,0.74886,0.74892,16400000.0
2009-09-01 00:11:00,0.74886,0.74896,0.74886,0.74892,11200000.0
2009-09-01 00:12:00,0.74918,0.74923,0.74912,0.74912,16000000.0
2009-09-01 00:13:00,0.74928,0.74939,0.74925,0.74925,12800000.0
2009-09-01 00:14:00,0.74931,0.74931,0.74823,0.74929,11200000.0
2009-09-01 00:15:00,0.74931,0.74943,0.74925,0.74943,11200000.0
2009-09-01 00:16:00,0.74934,0.74938,0.74927,0.74938,12800000.0
2009-09-01 00:17:00,0.74944,0.74944,0.74931,0.74938,12800000.0
2009-09-01 00:18:00,0.74931,0.74956,0.74931,0.74946,9600000.0
2009-09-01 00:19:00,0.74942,0.74948,0.74918,0.74918,12800000.0
2009-09-01 00:20:00,0.74912,0.74912,0.74904,0.74906,11200000.0
2009-09-01 00:21:00,0.74912,0.74915,0.74908,0.74915,11200000.0
2009-09-01 00:22:00,0.749,0.74905,0.74894,0.74905,12800000.0
2009-09-01 00:23:00,0.74917,0.74924,0.74915,0.74924,14400000.0
2009-09-01 00:24:00,0.74923,0.74923,0.74915,0.74915,3200000.0
2009-09-01 00:25:00,0.7492,0.74925,0.74912,0.74912,14400000.0
2009-09-01 00:26:00,0.74911,0.74915,0.74909,0.74915,14400000.0
2009-09-01 00:28:00,0.74895,0.74895,0.74889,0.74889,8000000.0
2009-09-01 00:29:00,0.74892,0.74897,0.74878,0.74896,11200000.0
2009-09-01 00:30:00,0.74887,0.74897,0.74884,0.74884,12800000.0
2009-09-01 00:31:00,0.7489,0.74903,0.7489,0.74895,17600000.0
2009-09-01 00:32:00,0.74901,0.74901,0.74888,0.74889,16000000.0
2009-09-01 00:33:00,0.7488,0.74889,0.74865,0.74889,17600000.0
2009-09-01 00:34:00,0.74869,0.74879,0.74863,0.74876,16000000.0
2009-09-01 00:36:00,0.74827,0.7484,0.74827,0.74827,14400000.0
2009-09-01 00:37:00,0.74891,0.74898,0.7488,0.74898,16000000.0
2009-09-01 00:38:00,0.74902,0.74903,0.74892,0.74903,16000000.0
2009-09-01 00:39:00,0.74893,0.74893,0.74882,0.74882,11200000.0
2009-09-01 00:41:00,0.74855,0.7486,0.74855,0.74855,11200000.0
2009-09-01 00:43:00,0.7488,0.74897,0.7488,0.74894,13200000.0
2009-09-01 00:44:00,0.7491,0.7492,0.74907,0.74917,11200000.0
2009-09-01 00:45:00,0.74925,0.74969,0.74925,0.74932,17600000.0
2009-09-01 00:46:00,0.74914,0.7492,0.7491,0.74917,12800000.0
2009-09-01 00:47:00,0.74913,0.74916,0.74906,0.74909,12800000.0
2009-09-01 00:48:00,0.74907,0.74913,0.74904,0.74911,12800000.0
2009-09-01 00:49:00,0.74919,0.74932,0.74919,0.74928,12800000.0
2009-09-01 00:50:00,0.74927,0.74929,0.7492,0.74925,12800000.0
2009-09-01 00:51:00,0.74923,0.74934,0.74918,0.74932,16000000.0
2009-09-01 00:52:00,0.74937,0.74944,0.74931,0.74941,11600000.0
2009-09-01 00:53:00,0.74949,0.7497,0.7494,0.7497,16000000.0
2009-09-01 00:54:00,0.74985,0.7499,0.74982,0.7499,12800000.0
2009-09-01 00:55:00,0.7499,0.74999,0.74892,0.74997,12800000.0
2009-09-01 00:56:00,0.74982,0.74991,0.74978,0.74987,11200000.0
2009-09-01 00:57:00,0.75002,0.75004,0.74993,0.74993,16000000.0
2009-09-01 00:58:00,0.75004,0.75014,0.74994,0.75014,12800000.0
2009-09-01 00:59:00,0.75025,0.75052,0.75012,0.75052,12800000.0
2009-09-01 01:00:00,0.7503,0.75031,0.75017,0.75017,12800000.0
2009-09-01 01:01:00,0.75017,0.7502,0.75007,0.75017,12200000.0
2009-09-01 01:02:00,0.75019,0.75024,0.75015,0.75018,12800000.0
2009-09-01 01:03:00,0.74987,0.75002,0.74987,0.74987,16000000.0
2009-09-01 01:04:00,0.74995,0.75001,0.74987,0.74988,11200000.0
2009-09-01 01:05:00,0.7502,0.7502,0.75006,0.75006,12800000.0
2009-09-01 01:06:00,0.7502,0.7502,0.75002,0.75018,11200000.0
2009-09-01 01:07:00,0.7501,0.75025,0.7501,0.75025,14400000.0
2009-09-01 01:08:00,0.75028,0.75028,0.75011,0.75011,11200000.0
2009-09-01 01:09:00,0.75018,0.75026,0.75013,0.75023,11200000.0
2009-09-01 01:10:00,0.7502,0.75021,0.75013,0.75016,8000000.0
2009-09-01 01:11:00,0.75024,0.75024,0.75013,0.75019,17600000.0
2009-09-01 01:12:00,0.75022,0.75031,0.75019,0.75023,16400000.0
2009-09-01 01:13:00,0.75023,0.75025,0.75017,0.75025,17600000.0
2009-09-01 01:14:00,0.75026,0.75026,0.75016,0.75026,12800000.0
2009-09-01 01:15:00,0.75028,0.75028,0.75012,0.75012,12800000.0
2009-09-01 01:16:00,0.75006,0.75006,0.7498,0.7498,11200000.0
2009-09-01 01:17:00,0.74983,0.74993,0.74983,0.74989,12800000.0
2009-09-01 01:18:00,0.7499,0.74996,0.7499,0.74996,9600000.0
2009-09-01 01:19:00,0.74999,0.7501,0.74999,0.75004,12800000.0
2009-09-01 01:20:00,0.75002,0.75002,0.74988,0.7499,11200000.0
2009-09-01 01:21:00,0.74978,0.74978,0.74947,0.74947,12800000.0
2009-09-01 01:22:00,0.74958,0.7497,0.74958,0.7497,4800000.0
2009-09-01 01:23:00,0.74962,0.74962,0.74952,0.74952,12800000.0
2009-09-01 01:24:00,0.74952,0.74958,0.74942,0.74942,11200000.0
2009-09-01 01:25:00,0.74925,0.74936,0.74918,0.74936,12800000.0
2009-09-01 01:26:00,0.74944,0.7495,0.74943,0.74944,11200000.0
2009-09-01 01:27:00,0.7488,0.74914,0.7488,0.74914,9600000.0
2009-09-01 01:28:00,0.74947,0.74957,0.74943,0.74954,17600000.0
2009-09-01 01:29:00,0.74952,0.74952,0.74942,0.74945,11200000.0
2009-09-01 01:30:00,0.7495,0.74973,0.7495,0.74973,17600000.0
2009-09-01 01:31:00,0.74984,0.74986,0.7498,0.7498,8000000.0
2009-09-01 01:32:00,0.7497,0.7497,0.74936,0.74936,9600000.0
2009-09-01 01:35:00,0.74963,0.74963,0.74938,0.74954,12800000.0
2009-09-01 01:36:00,0.7497,0.7497,0.74929,0.74959,12800000.0
2009-09-01 01:37:00,0.7493,0.74934,0.74926,0.74927,11200000.0
2009-09-01 01:38:00,0.74955,0.74964,0.7485,0.74963,17600000.0
2009-09-01 01:39:00,0.7498,0.74987,0.74978,0.74987,11200000.0
2009-09-01 01:40:00,0.74951,0.74957,0.74948,0.74948,11200000.0
2009-09-01 01:41:00,0.74942,0.74949,0.7494,0.7494,17600000.0
2009-09-01 01:42:00,0.74905,0.74908,0.74903,0.74908,14400000.0
2009-09-01 01:43:00,0.74955,0.74965,0.74955,0.74964,12800000.0
2009-09-01 01:44:00,0.74962,0.74969,0.7496,0.74969,11200000.0
2009-09-01 01:45:00,0.74972,0.74979,0.74972,0.74972,12800000.0
2009-09-01 01:46:00,0.74944,0.74945,0.74929,0.74945,11200000.0
2009-09-01 01:47:00,0.7494,0.74948,0.74933,0.74935,11600000.0
2009-09-01 01:48:00,0.74958,0.7496,0.7495,0.74959,12800000.0
2009-09-01 01:49:00,0.74954,0.7496,0.74948,0.74955,11200000.0
2009-09-01 01:50:00,0.74966,0.74969,0.74964,0.74967,12800000.0
2009-09-01 01:51:00,0.74948,0.74957,0.74937,0.74944,12800000.0
2009-09-01 01:52:00,0.74966,0.74967,0.74953,0.74953,12800000.0
2009-09-01 01:53:00,0.74966,0.7498,0.74966,0.74971,9600000.0
2009-09-01 01:54:00,0.74933,0.74945,0.74933,0.74943,12800000.0
2009-09-01 01:55:00,0.74974,0.74976,0.74971,0.74973,14400000.0
2009-09-01 01:56:00,0.74928,0.7493,0.74925,0.74927,16000000.0
2009-09-01 01:57:00,0.74972,0.7498,0.74972,0.7498,11200000.0
2009-09-01 01:58:00,0.74981,0.74981,0.74974,0.7498,11200000.0
2009-09-01 01:59:00,0.74979,0.74979,0.74951,0.7496,14400000.0
2009-09-01 02:00:00,0.74937,0.74945,0.74935,0.74945,8000000.0
2009-09-01 02:01:00,0.74942,0.74954,0.74942,0.74954,11200000.0
2009-09-01 02:03:00,0.74882,0.74926,0.74882,0.74925,27200000.0
2009-09-01 02:04:00,0.74957,0.7497,0.74942,0.7497,20800000.0
2009-09-01 02:05:00,0.74994,0.74994,0.74957,0.74957,11200000.0
2009-09-01 02:06:00,0.74964,0.7497,0.74964,0.7497,17600000.0
2009-09-01 02:07:00,0.74966,0.74966,0.74955,0.74963,11200000.0
2009-09-01 02:08:00,0.74954,0.74957,0.74945,0.74951,14400000.0
2009-09-01 02:09:00,0.74952,0.74952,0.74939,0.74946,11600000.0
2009-09-01 02:10:00,0.74955,0.74964,0.74955,0.74964,3200000.0
2009-09-01 02:11:00,0.74976,0.74977,0.74953,0.74971,12800000.0
2009-09-01 02:12:00,0.74971,0.74974,0.74968,0.74974,4800000.0
2009-09-01 02:13:00,0.7497,0.74975,0.7497,0.74971,11200000.0
2009-09-01 02:14:00,0.7496,0.74963,0.74959,0.74963,8000000.0
2009-09-01 02:15:00,0.74938,0.74938,0.7492,0.74931,9600000.0
2009-09-01 02:16:00,0.74935,0.74938,0.74927,0.74936,12800000.0
2009-09-01 02:17:00,0.7492,0.74927,0.7492,0.74927,3200000.0
2009-09-01 02:18:00,0.74935,0.74944,0.74935,0.74944,4800000.0
2009-09-01 02:19:00,0.74944,0.74944,0.7493,0.74932,12800000.0
2009-09-01 02:20:00,0.74936,0.74948,0.74936,0.74948,12800000.0
2009-09-01 02:21:00,0.74953,0.74962,0.74947,0.74947,11200000.0
2009-09-01 02:22:00,0.74947,0.74962,0.74931,0.74962,11200000.0
2009-09-01 02:23:00,0.7496,0.74965,0.74952,0.74965,12800000.0
2009-09-01 02:24:00,0.74977,0.74977,0.74952,0.7497,17600000.0
2009-09-01 02:25:00,0.74966,0.74967,0.74961,0.74961,8000000.0
2009-09-01 02:26:00,0.74956,0.74968,0.74956,0.7496,12800000.0
2009-09-01 02:27:00,0.74947,0.74953,0.74944,0.74953,14400000.0
2009-09-01 02:28:00,0.74954,0.74962,0.7495,0.74962,11200000.0
2009-09-01 02:29:00,0.74955,0.74961,0.74953,0.74959,14400000.0
2009-09-01 02:30:00,0.7496,0.74967,0.74956,0.7496,16000000.0
2009-09-01 02:31:00,0.74975,0.74979,0.74969,0.74969,11200000.0
2009-09-01 02:32:00,0.74977,0.7498,0.74967,0.7498,14800000.0
2009-09-01 02:33:00,0.74981,0.74987,0.74979,0.74987,12800000.0
2009-09-01 02:34:00,0.74981,0.74998,0.74976,0.74998,12800000.0
2009-09-01 02:35:00,0.74998,0.74998,0.74983,0.74983,6400000.0
2009-09-01 02:36:00,0.7497,0.74983,0.7497,0.7498,9600000.0
2009-09-01 02:37:00,0.74984,0.74992,0.74983,0.74989,11200000.0
2009-09-01 02:38:00,0.74992,0.74993,0.74987,0.74989,9600000.0
2009-09-01 02:39:00,0.74991,0.74991,0.74988,0.74988,16000000.0
2009-09-01 02:40:00,0.74986,0.74989,0.7498,0.74985,12800000.0
2009-09-01 02:41:00,0.74981,0.74981,0.74973,0.74978,8000000.0
2009-09-01 02:42:00,0.74985,0.74985,0.7497,0.7497,11200000.0
2009-09-01 02:43:00,0.7497,0.74974,0.74958,0.74958,12800000.0
2009-09-01 02:44:00,0.74956,0.74956,0.74949,0.74949,16000000.0
2009-09-01 02:45:00,0.74956,0.74956,0.74949,0.74956,12800000.0
2009-09-01 02:46:00,0.74971,0.74986,0.74967,0.74986,12800000.0
2009-09-01 02:47:00,0.74991,0.74999,0.74978,0.74999,16000000.0
2009-09-01 02:48:00,0.74987,0.75012,0.74987,0.75012,8000000.0
2009-09-01 02:49:00,0.75002,0.75002,0.74972,0.74972,16000000.0
2009-09-01 02:50:00,0.74967,0.7499,0.74967,0.74986,17600000.0
2009-09-01 02:51:00,0.7497,0.75001,0.7497,0.7499,14400000.0
2009-09-01 02:52:00,0.74996,0.75002,0.74987,0.75002,11200000.0
2009-09-01 02:53:00,0.75007,0.7501,0.75003,0.7501,8000000.0
2009-09-01 02:54:00,0.75007,0.75017,0.74971,0.74971,11200000.0
2009-09-01 02:55:00,0.74984,0.75009,0.74983,0.74983,14400000.0
2009-09-01 02:56:00,0.74966,0.74969,0.74955,0.74958,12800000.0
2009-09-01 02:57:00,0.74947,0.74953,0.74944,0.74953,8000000.0
2009-09-01 02:58:00,0.74963,0.74966,0.74952,0.74952,9600000.0
2009-09-01 02:59:00,0.74949,0.74949,0.74942,0.74942,12800000.0
2009-09-01 03:00:00,0.7496,0.74993,0.74959,0.74993,16000000.0
2009-09-01 03:01:00,0.75022,0.75022,0.75004,0.75004,11200000.0
2009-09-01 03:02:00,0.74991,0.7501,0.74978,0.74978,11200000.0
2009-09-01 03:03:00,0.75047,0.7507,0.75047,0.75057,11200000.0
2009-09-01 03:04:00,0.75062,0.75062,0.75038,0.75038,11200000.0
2009-09-01 03:05:00,0.75008,0.75013,0.74969,0.74969,11200000.0
2009-09-01 03:06:00,0.75022,0.7503,0.75018,0.7503,9600000.0
2009-09-01 03:07:00,0.75008,0.7503,0.75008,0.7503,11200000.0
2009-09-01 03:08:00,0.75033,0.75033,0.75012,0.75025,12800000.0
2009-09-01 03:09:00,0.75015,0.75015,0.75005,0.75005,3200000.0
2009-09-01 03:10:00,0.75011,0.75011,0.75006,0.75007,6400000.0
2009-09-01 03:11:00,0.74998,0.75006,0.74993,0.75006,11200000.0
2009-09-01 03:12:00,0.74987,0.74987,0.7496,0.74962,11200000.0
2009-09-01 03:13:00,0.7497,0.74988,0.7497,0.74988,4800000.0
2009-09-01 03:14:00,0.74969,0.74969,0.74933,0.74933,8000000.0
2009-09-01 03:15:00,0.74936,0.74968,0.74921,0.74958,11200000.0
2009-09-01 03:16:00,0.74986,0.74992,0.74957,0.74957,12800000.0
2009-09-01 03:17:00,0.74967,0.74967,0.74867,0.74867,11200000.0
2009-09-01 03:18:00,0.75004,0.75006,0.75004,0.75006,3200000.0
2009-09-01 03:19:00,0.75027,0.75042,0.75006,0.75006,14400000.0
2009-09-01 03:20:00,0.75028,0.75028,0.75025,0.75028,8000000.0
2009-09-01 03:21:00,0.75012,0.75033,0.75012,0.75029,8000000.0
2009-09-01 03:22:00,0.75028,0.75032,0.75025,0.75025,8000000.0
2009-09-01 03:23:00,0.75014,0.75028,0.75014,0.75028,8000000.0
2009-09-01 03:24:00,0.75043,0.75045,0.75026,0.75036,12800000.0
2009-09-01 03:25:00,0.75032,0.75035,0.75032,0.75035,4800000.0
2009-09-01 03:26:00,0.75008,0.75008,0.74966,0.74966,11200000.0
2009-09-01 03:27:00,0.74984,0.74998,0.74984,0.74998,11200000.0
2009-09-01 03:28:00,0.74976,0.74976,0.74963,0.74974,12800000.0
2009-09-01 03:29:00,0.74957,0.74975,0.7495,0.74963,11200000.0
2009-09-01 03:30:00,0.74957,0.74974,0.74947,0.74954,12800000.0
2009-09-01 03:31:00,0.74981,0.7499,0.7498,0.7499,12800000.0
2009-09-01 03:32:00,0.75003,0.75033,0.75003,0.75033,9600000.0
2009-09-01 03:33:00,0.75045,0.75048,0.75045,0.75048,3200000.0
2009-09-01 03:34:00,0.75038,0.75055,0.75033,0.75055,11200000.0
2009-09-01 03:35:00,0.75064,0.75084,0.75064,0.75078,12800000.0
2009-09-01 03:36:00,0.75073,0.75073,0.7506,0.75071,11200000.0
2009-09-01 03:37:00,0.75052,0.75052,0.75025,0.75025,11200000.0
2009-09-01 03:38:00,0.7502,0.75027,0.7502,0.75023,8000000.0
2009-09-01 03:39:00,0.75022,0.75024,0.75005,0.75017,12200000.0
2009-09-01 03:40:00,0.75021,0.75036,0.75021,0.75024,9600000.0
2009-09-01 03:41:00,0.74999,0.75018,0.74999,0.75018,4800000.0
2009-09-01 03:42:00,0.75021,0.75039,0.75021,0.75039,6400000.0
2009-09-01 03:43:00,0.75051,0.75062,0.75038,0.75062,12800000.0
2009-09-01 03:44:00,0.7506,0.75066,0.75058,0.75066,16000000.0
2009-09-01 03:45:00,0.7508,0.75087,0.75079,0.75079,8000000.0
2009-09-01 03:46:00,0.75053,0.75064,0.75027,0.75052,16400000.0
2009-09-01 03:47:00,0.74993,0.75031,0.74976,0.75031,11200000.0
2009-09-01 03:48:00,0.75048,0.75048,0.75044,0.75044,3200000.0
2009-09-01 03:49:00,0.75064,0.75074,0.75062,0.75062,9600000.0
2009-09-01 03:50:00,0.75059,0.75074,0.75053,0.75053,16000000.0
2009-09-01 03:51:00,0.75067,0.75067,0.75054,0.75054,9600000.0
2009-09-01 03:52:00,0.75071,0.75078,0.75068,0.75068,9600000.0
2009-09-01 03:53:00,0.75053,0.75056,0.75049,0.75054,11200000.0
2009-09-01 03:54:00,0.75041,0.75041,0.75019,0.75033,14400000.0
2009-09-01 03:55:00,0.75027,0.75027,0.74999,0.7502,16000000.0
2009-09-01 03:56:00,0.74996,0.75029,0.74989,0.75015,14400000.0
2009-09-01 03:57:00,0.75007,0.75035,0.75007,0.75033,9600000.0
2009-09-01 03:58:00,0.7505,0.75068,0.7505,0.7506,12800000.0
2009-09-01 03:59:00,0.7505,0.75061,0.75044,0.75061,9600000.0
2009-09-01 04:00:00,0.75075,0.75075,0.75051,0.75057,12800000.0
2009-09-01 04:01:00,0.75078,0.75078,0.75057,0.75057,4800000.0
2009-09-01 04:02:00,0.75052,0.75055,0.75052,0.75055,3200000.0
2009-09-01 04:03:00,0.75056,0.75058,0.75042,0.75058,12200000.0
2009-09-01 04:04:00,0.75042,0.75052,0.75029,0.75039,16000000.0
2009-09-01 04:05:00,0.75026,0.75035,0.75026,0.75028,25600000.0
2009-09-01 04:06:00,0.75051,0.75059,0.75049,0.75059,8000000.0
2009-09-01 04:07:00,0.7504,0.7504,0.75035,0.75035,3200000.0
2009-09-01 04:08:00,0.75035,0.75045,0.75033,0.75037,11200000.0
2009-09-01 04:09:00,0.75077,0.75077,0.75076,0.75076,3200000.0
2009-09-01 04:10:00,0.75083,0.75094,0.75083,0.75094,4800000.0
2009-09-01 04:11:00,0.75096,0.75096,0.7507,0.75094,13200000.0
2009-09-01 04:12:00,0.75089,0.75103,0.75086,0.75102,12800000.0
2009-09-01 04:13:00,0.75106,0.75111,0.75096,0.75102,12800000.0
2009-09-01 04:14:00,0.75093,0.75097,0.7509,0.75097,11200000.0
2009-09-01 04:15:00,0.75083,0.75091,0.75077,0.75077,12800000.0
2009-09-01 04:16:00,0.75065,0.75065,0.75052,0.75059,17600000.0
2009-09-01 04:17:00,0.75059,0.75068,0.75054,0.75064,12800000.0
2009-09-01 04:18:00,0.75071,0.75071,0.75054,0.75054,6400000.0
2009-09-01 04:19:00,0.75038,0.75054,0.75035,0.75054,25600000.0
2009-09-01 04:20:00,0.75051,0.75051,0.7504,0.75044,8000000.0
2009-09-01 04:21:00,0.75066,0.75079,0.75066,0.75071,11200000.0
2009-09-01 04:22:00,0.75067,0.7508,0.75058,0.75076,11200000.0
2009-09-01 04:23:00,0.75087,0.751,0.75085,0.751,11200000.0
2009-09-01 04:24:00,0.75069,0.75069,0.75061,0.75068,11200000.0
2009-09-01 04:25:00,0.75072,0.75084,0.75072,0.75084,20800000.0
2009-09-01 04:26:00,0.75088,0.75093,0.75083,0.75083,11200000.0
2009-09-01 04:27:00,0.75094,0.75103,0.75094,0.75103,4800000.0
2009-09-01 04:28:00,0.75098,0.75098,0.75085,0.75085,9600000.0
2009-09-01 04:29:00,0.75084,0.7509,0.75077,0.75087,36800000.0
2009-09-01 04:30:00,0.75068,0.75076,0.75053,0.75076,20800000.0
2009-09-01 04:31:00,0.75076,0.75076,0.75061,0.75064,6400000.0
2009-09-01 04:32:00,0.75048,0.75049,0.75042,0.75049,12800000.0
2009-09-01 04:33:00,0.75041,0.75041,0.7502,0.7502,6400000.0
2009-09-01 04:34:00,0.75028,0.75034,0.75028,0.75034,3200000.0
2009-09-01 04:35:00,0.75043,0.75061,0.75043,0.75046,12800000.0
2009-09-01 04:36:00,0.75046,0.75052,0.75046,0.75048,6400000.0
2009-09-01 04:37:00,0.75034,0.75047,0.75032,0.75047,8000000.0
2009-09-01 04:38:00,0.75066,0.75073,0.75066,0.75073,3200000.0
2009-09-01 04:39:00,0.75094,0.75097,0.75094,0.75097,3200000.0
2009-09-01 04:40:00,0.75103,0.7511,0.75096,0.75103,12800000.0
2009-09-01 04:41:00,0.75101,0.7511,0.75101,0.75103,12800000.0
2009-09-01 04:42:00,0.75091,0.751,0.75067,0.75067,11200000.0
2009-09-01 04:43:00,0.75085,0.7509,0.75082,0.75083,12800000.0
2009-09-01 04:44:00,0.75075,0.75075,0.75055,0.75062,11200000.0
2009-09-01 04:45:00,0.75083,0.75095,0.75076,0.75095,12800000.0
2009-09-01 04:46:00,0.75099,0.75099,0.75083,0.75083,16000000.0
2009-09-01 04:47:00,0.75075,0.75079,0.75057,0.75079,12800000.0
2009-09-01 04:48:00,0.75023,0.75064,0.75023,0.75064,14400000.0
2009-09-01 04:49:00,0.75095,0.75097,0.75086,0.75095,12800000.0
2009-09-01 04:50:00,0.75087,0.75092,0.75084,0.75092,12800000.0
2009-09-01 04:51:00,0.75082,0.75082,0.75078,0.75079,9600000.0
2009-09-01 04:52:00,0.75085,0.75094,0.75079,0.75094,12800000.0
2009-09-01 04:53:00,0.75093,0.75099,0.75093,0.75099,16000000.0
2009-09-01 04:54:00,0.75096,0.75101,0.75093,0.75099,9600000.0
2009-09-01 04:55:00,0.75101,0.75101,0.75098,0.75098,3200000.0
2009-09-01 04:56:00,0.75072,0.75084,0.75047,0.75084,12800000.0
2009-09-01 04:57:00,0.75097,0.75109,0.75097,0.75109,6400000.0
2009-09-01 04:58:00,0.75086,0.75099,0.7508,0.75099,17600000.0
2009-09-01 04:59:00,0.75113,0.75113,0.75111,0.75111,4800000.0
2009-09-01 05:00:00,0.7511,0.7512,0.75104,0.75106,14400000.0
2009-09-01 05:01:00,0.75099,0.75109,0.75098,0.75109,8000000.0
2009-09-01 05:02:00,0.75097,0.75125,0.75097,0.75125,11200000.0
2009-09-01 05:03:00,0.75141,0.75142,0.75135,0.75135,6400000.0
2009-09-01 05:04:00,0.75145,0.75154,0.75143,0.75143,17000000.0
2009-09-01 05:05:00,0.75123,0.75126,0.75115,0.75115,6400000.0
2009-09-01 05:06:00,0.75073,0.75098,0.75073,0.75098,11200000.0
2009-09-01 05:07:00,0.75114,0.75121,0.75114,0.75121,4800000.0
2009-09-01 05:08:00,0.75115,0.75133,0.75115,0.75133,14800000.0
2009-09-01 05:09:00,0.75065,0.75096,0.75065,0.75096,12800000.0
2009-09-01 05:10:00,0.75111,0.75111,0.75107,0.75111,13200000.0
2009-09-01 05:11:00,0.75118,0.75118,0.75111,0.75111,6400000.0
2009-09-01 05:12:00,0.75109,0.75126,0.75109,0.75126,12800000.0
2009-09-01 05:13:00,0.75142,0.75142,0.75131,0.75131,12800000.0
2009-09-01 05:14:00,0.751,0.75108,0.751,0.751,12800000.0
2009-09-01 05:15:00,0.75095,0.75102,0.75095,0.75102,4800000.0
2009-09-01 05:16:00,0.75145,0.75154,0.75142,0.75142,14400000.0
2009-09-01 05:17:00,0.75136,0.75136,0.75129,0.75133,11600000.0
2009-09-01 05:18:00,0.75137,0.75137,0.75127,0.75127,6400000.0
2009-09-01 05:19:00,0.75115,0.75115,0.75114,0.75114,3200000.0
2009-09-01 05:20:00,0.75098,0.75098,0.75093,0.75098,8000000.0
2009-09-01 05:21:00,0.75095,0.75095,0.75089,0.75095,12800000.0
2009-09-01 05:22:00,0.7506,0.75083,0.75057,0.7506,33600000.0
2009-09-01 05:23:00,0.75108,0.75125,0.75108,0.75123,9600000.0
2009-09-01 05:24:00,0.75105,0.75105,0.75093,0.75093,6400000.0
2009-09-01 05:25:00,0.7506,0.75074,0.75048,0.75065,25600000.0
2009-09-01 05:26:00,0.75074,0.75074,0.75038,0.75038,32400000.0
2009-09-01 05:27:00,0.75099,0.75099,0.75088,0.75098,11200000.0
2009-09-01 05:29:00,0.75094,0.75097,0.75094,0.75097,3200000.0
2009-09-01 05:30:00,0.75092,0.75101,0.75083,0.75083,12800000.0
2009-09-01 05:32:00,0.75083,0.75085,0.75082,0.75082,12800000.0
2009-09-01 05:33:00,0.75083,0.751,0.74992,0.75083,13200000.0
2009-09-01 05:34:00,0.7506,0.7506,0.7505,0.75055,8000000.0
2009-09-01 05:35:00,0.7508,0.75085,0.75076,0.75079,14400000.0
2009-09-01 05:36:00,0.75078,0.75109,0.75077,0.75109,16000000.0
2009-09-01 05:37:00,0.75111,0.75111,0.75103,0.75103,3200000.0
2009-09-01 05:38:00,0.75116,0.75124,0.75112,0.75121,12800000.0
2009-09-01 05:39:00,0.75135,0.75135,0.75109,0.7511,11200000.0
2009-09-01 05:40:00,0.7511,0.75116,0.7509,0.7509,14400000.0
2009-09-01 05:41:00,0.75084,0.75099,0.75084,0.75097,11200000.0
2009-09-01 05:42:00,0.75093,0.75093,0.75072,0.75076,11200000.0
2009-09-01 05:43:00,0.75055,0.75067,0.75039,0.75051,16000000.0
2009-09-01 05:44:00,0.75055,0.75084,0.75055,0.75081,11200000.0
2009-09-01 05:45:00,0.75089,0.75089,0.75051,0.75052,14400000.0
2009-09-01 05:46:00,0.75039,0.75045,0.75039,0.75045,6400000.0
2009-09-01 05:47:00,0.74926,0.75038,0.74926,0.75026,11200000.0
2009-09-01 05:48:00,0.75054,0.75054,0.75054,0.75054,3200000.0
2009-09-01 05:49:00,0.75078,0.75085,0.74979,0.75079,17000000.0
2009-09-01 05:50:00,0.75128,0.75128,0.75123,0.75126,12800000.0
2009-09-01 05:51:00,0.75084,0.75084,0.75081,0.75082,4800000.0
2009-09-01 05:52:00,0.75117,0.7512,0.75112,0.75116,11200000.0
2009-09-01 05:53:00,0.75074,0.75087,0.75074,0.75083,12800000.0
2009-09-01 05:54:00,0.75085,0.75085,0.7508,0.75081,20800000.0
2009-09-01 05:55:00,0.75077,0.75095,0.75077,0.75083,12800000.0
2009-09-01 05:56:00,0.75066,0.75066,0.75048,0.75054,19200000.0
2009-09-01 05:57:00,0.75072,0.75072,0.75066,0.75066,12800000.0
2009-09-01 05:58:00,0.75074,0.75078,0.75072,0.75075,8000000.0
2009-09-01 05:59:00,0.75069,0.75069,0.75056,0.7506,9600000.0
2009-09-01 06:00:00,0.75058,0.75058,0.75046,0.75046,6400000.0
2009-09-01 06:01:00,0.75047,0.75047,0.7503,0.7503,6400000.0
2009-09-01 06:02:00,0.75041,0.75048,0.75041,0.75048,3200000.0
2009-09-01 06:03:00,0.7505,0.75052,0.75038,0.75052,12800000.0
2009-09-01 06:04:00,0.75058,0.75077,0.75056,0.75077,11200000.0
2009-09-01 06:05:00,0.75074,0.75074,0.75048,0.75068,8000000.0
2009-09-01 06:06:00,0.75072,0.75083,0.75072,0.75083,6400000.0
2009-09-01 06:07:00,0.75089,0.75101,0.75088,0.75095,11200000.0
2009-09-01 06:08:00,0.75095,0.75098,0.7508,0.75094,15400000.0
2009-09-01 06:09:00,0.75108,0.75108,0.75073,0.75073,11200000.0
2009-09-01 06:10:00,0.75102,0.75103,0.75097,0.75098,9600000.0
2009-09-01 06:11:00,0.75096,0.75105,0.75092,0.75105,8000000.0
2009-09-01 06:12:00,0.75103,0.75113,0.75096,0.75113,9600000.0
2009-09-01 06:13:00,0.75111,0.7512,0.75111,0.75112,9600000.0
2009-09-01 06:14:00,0.75109,0.75109,0.75088,0.75088,11200000.0
2009-09-01 06:15:00,0.75104,0.75104,0.75087,0.75092,8000000.0
2009-09-01 06:16:00,0.75096,0.75101,0.75092,0.751,17600000.0
2009-09-01 06:17:00,0.75099,0.75099,0.75087,0.75091,9600000.0
2009-09-01 06:18:00,0.75098,0.75106,0.75089,0.75089,8000000.0
2009-09-01 06:19:00,0.75088,0.75099,0.75088,0.75094,12800000.0
2009-09-01 06:20:00,0.75076,0.751,0.75076,0.75098,12800000.0
2009-09-01 06:21:00,0.75094,0.75124,0.75094,0.75124,17600000.0
2009-09-01 06:22:00,0.75127,0.75129,0.75127,0.75129,12800000.0
2009-09-01 06:23:00,0.75159,0.75174,0.75147,0.75159,8000000.0
2009-09-01 06:24:00,0.75148,0.75148,0.75135,0.75146,9600000.0
2009-09-01 06:25:00,0.75157,0.75167,0.75129,0.75129,12800000.0
2009-09-01 06:26:00,0.75138,0.75154,0.75138,0.75154,4800000.0
2009-09-01 06:27:00,0.7515,0.7515,0.75148,0.75148,3200000.0
2009-09-01 06:28:00,0.75167,0.75167,0.75145,0.75145,8000000.0
2009-09-01 06:29:00,0.75126,0.75133,0.75126,0.75133,4800000.0
2009-09-01 06:30:00,0.7513,0.7513,0.75076,0.75076,6400000.0
2009-09-01 06:31:00,0.75067,0.75124,0.75067,0.75124,14400000.0
2009-09-01 06:32:00,0.75128,0.75128,0.75107,0.75115,12800000.0
2009-09-01 06:33:00,0.75069,0.75073,0.75061,0.75073,8000000.0
2009-09-01 06:34:00,0.75066,0.75066,0.75041,0.7505,8000000.0
2009-09-01 06:35:00,0.75038,0.75051,0.75038,0.75039,9600000.0
2009-09-01 06:36:00,0.75033,0.75033,0.75009,0.75009,3200000.0
2009-09-01 06:37:00,0.74985,0.75019,0.74985,0.75019,9600000.0
2009-09-01 06:38:00,0.75027,0.75027,0.7502,0.7502,4800000.0
2009-09-01 06:39:00,0.7502,0.75048,0.7502,0.75048,11200000.0
2009-09-01 06:40:00,0.75049,0.7506,0.75041,0.75041,12800000.0
2009-09-01 06:41:00,0.75045,0.75045,0.75025,0.75025,4800000.0
2009-09-01 06:42:00,0.75017,0.75023,0.75006,0.75006,11200000.0
2009-09-01 06:43:00,0.75013,0.75013,0.75002,0.75002,4800000.0
2009-09-01 06:44:00,0.74987,0.75009,0.74961,0.75009,12800000.0
2009-09-01 06:45:00,0.75011,0.75019,0.75008,0.75019,9600000.0
2009-09-01 06:46:00,0.75019,0.75041,0.75019,0.75041,12800000.0
2009-09-01 06:47:00,0.75031,0.75031,0.75022,0.75027,12200000.0
2009-09-01 06:48:00,0.75019,0.75028,0.75017,0.75028,17600000.0
2009-09-01 06:49:00,0.75029,0.75035,0.75029,0.75031,8000000.0
2009-09-01 06:50:00,0.75048,0.75048,0.75041,0.75047,12800000.0
2009-09-01 06:51:00,0.75048,0.75048,0.75047,0.75047,3600000.0
2009-09-01 06:52:00,0.75027,0.75027,0.7502,0.7502,11200000.0
2009-09-01 06:53:00,0.75022,0.75033,0.75016,0.75033,11200000.0
2009-09-01 06:54:00,0.75034,0.75034,0.75033,0.75033,3200000.0
2009-09-01 06:55:00,0.75013,0.75016,0.74996,0.75006,14400000.0
2009-09-01 06:56:00,0.75006,0.75006,0.74969,0.74977,8000000.0
2009-09-01 06:57:00,0.74983,0.74996,0.74977,0.74996,9600000.0
2009-09-01 06:58:00,0.75016,0.75021,0.75016,0.75021,4800000.0
2009-09-01 06:59:00,0.75029,0.75039,0.75024,0.75033,9000000.0
2009-09-01 07:00:00,0.75028,0.75033,0.75028,0.7503,6400000.0
2009-09-01 07:01:00,0.75006,0.75006,0.74978,0.74984,8000000.0
2009-09-01 07:02:00,0.75002,0.75024,0.75002,0.7501,11200000.0
2009-09-01 07:03:00,0.74991,0.74991,0.74928,0.74928,17600000.0
2009-09-01 07:04:00,0.74923,0.74934,0.74923,0.74934,3200000.0
2009-09-01 07:05:00,0.7496,0.74969,0.74959,0.74963,14400000.0
2009-09-01 07:06:00,0.7496,0.7496,0.74938,0.74938,9600000.0
2009-09-01 07:07:00,0.7494,0.74942,0.74935,0.74935,16000000.0
2009-09-01 07:08:00,0.74942,0.74951,0.74942,0.74946,14400000.0
2009-09-01 07:09:00,0.74933,0.74939,0.74927,0.74939,9600000.0
2009-09-01 07:10:00,0.74953,0.74953,0.74947,0.74947,8000000.0
2009-09-01 07:11:00,0.74962,0.74975,0.74962,0.74975,6400000.0
2009-09-01 07:12:00,0.75001,0.75016,0.75001,0.75005,14400000.0
2009-09-01 07:13:00,0.7499,0.74993,0.74982,0.74982,12800000.0
2009-09-01 07:14:00,0.74976,0.74976,0.74963,0.74963,11200000.0
2009-09-01 07:15:00,0.74966,0.74972,0.74966,0.7497,8000000.0
2009-09-01 07:16:00,0.7498,0.74983,0.74972,0.74972,14400000.0
2009-09-01 07:17:00,0.74958,0.74963,0.74948,0.74963,14400000.0
2009-09-01 07:18:00,0.74969,0.7497,0.74952,0.7497,12800000.0
2009-09-01 07:19:00,0.74969,0.74969,0.74963,0.74967,12800000.0
2009-09-01 07:20:00,0.74976,0.74979,0.74969,0.74971,19200000.0
2009-09-01 07:21:00,0.74973,0.74984,0.74973,0.74984,17600000.0
2009-09-01 07:22:00,0.7498,0.74986,0.7498,0.74985,32000000.0
2009-09-01 07:23:00,0.74986,0.74996,0.74986,0.74996,6400000.0
2009-09-01 07:24:00,0.75006,0.75006,0.74994,0.74999,11200000.0
2009-09-01 07:25:00,0.75004,0.75018,0.75004,0.75018,8000000.0
2009-09-01 07:26:00,0.75023,0.75023,0.75016,0.7502,6400000.0
2009-09-01 07:27:00,0.75005,0.7501,0.75005,0.7501,12800000.0
2009-09-01 07:28:00,0.75006,0.75015,0.74985,0.74985,10000000.0
2009-09-01 07:29:00,0.74988,0.74988,0.74964,0.74979,12800000.0
2009-09-01 07:30:00,0.75007,0.75012,0.74999,0.74999,17600000.0
2009-09-01 07:31:00,0.74993,0.75002,0.74993,0.75002,3200000.0
2009-09-01 07:32:00,0.75001,0.75009,0.74997,0.75001,12800000.0
2009-09-01 07:33:00,0.7499,0.74999,0.7499,0.74996,19200000.0
2009-09-01 07:34:00,0.75005,0.75005,0.75002,0.75002,3200000.0
2009-09-01 07:35:00,0.75012,0.75025,0.75012,0.75025,6400000.0
2009-09-01 07:36:00,0.75026,0.75028,0.75017,0.75028,11200000.0
2009-09-01 07:37:00,0.75045,0.75056,0.75045,0.75056,17600000.0
2009-09-01 07:38:00,0.75061,0.7508,0.75061,0.75075,6400000.0
2009-09-01 07:39:00,0.75079,0.75079,0.75066,0.75066,4800000.0
2009-09-01 07:40:00,0.75063,0.75071,0.75063,0.75065,12800000.0
2009-09-01 07:41:00,0.7504,0.75048,0.7504,0.75048,13200000.0
2009-09-01 07:42:00,0.75038,0.75038,0.75024,0.75035,9600000.0
2009-09-01 07:43:00,0.75009,0.75029,0.75009,0.75026,11200000.0
2009-09-01 07:44:00,0.75032,0.75038,0.75032,0.75038,3200000.0
2009-09-01 07:45:00,0.75009,0.75029,0.75,0.75022,16000000.0
2009-09-01 07:46:00,0.75047,0.75082,0.75047,0.75082,20800000.0
2009-09-01 07:47:00,0.75079,0.75079,0.75076,0.75076,3200000.0
2009-09-01 07:48:00,0.75077,0.75084,0.75051,0.75051,12800000.0
2009-09-01 07:49:00,0.75053,0.7506,0.75053,0.7506,4800000.0
2009-09-01 07:50:00,0.7505,0.75054,0.75039,0.75054,11200000.0
2009-09-01 07:51:00,0.75055,0.75061,0.75055,0.75057,11200000.0
2009-09-01 07:52:00,0.75049,0.75049,0.75041,0.75041,4800000.0
2009-09-01 07:53:00,0.75021,0.7504,0.75021,0.7504,12200000.0
2009-09-01 07:54:00,0.75036,0.75044,0.75036,0.75044,8000000.0
2009-09-01 07:55:00,0.75047,0.75055,0.75047,0.75051,8000000.0
2009-09-01 07:56:00,0.75059,0.75062,0.75045,0.75049,11200000.0
2009-09-01 07:57:00,0.74996,0.75018,0.74996,0.75017,11200000.0
2009-09-01 07:58:00,0.75035,0.75035,0.75019,0.75019,8000000.0
2009-09-01 07:59:00,0.75014,0.75024,0.75006,0.75011,12800000.0
2009-09-01 08:00:00,0.75007,0.75007,0.75006,0.75006,3200000.0
2009-09-01 08:01:00,0.7501,0.7502,0.7501,0.75016,9600000.0
2009-09-01 08:02:00,0.75037,0.7505,0.7494,0.75045,17600000.0
2009-09-01 08:03:00,0.75033,0.75045,0.75032,0.75032,11200000.0
2009-09-01 08:04:00,0.75053,0.75053,0.75052,0.75052,3200000.0
2009-09-01 08:05:00,0.75059,0.75063,0.75059,0.75063,3200000.0
2009-09-01 08:06:00,0.75057,0.75065,0.75049,0.75065,32000000.0
2009-09-01 08:07:00,0.75079,0.7509,0.75072,0.75072,22400000.0
2009-09-01 08:08:00,0.75062,0.7508,0.75054,0.7508,11200000.0
2009-09-01 08:09:00,0.75079,0.75079,0.75045,0.75045,6400000.0
2009-09-01 08:10:00,0.75044,0.75048,0.75031,0.75043,9600000.0
2009-09-01 08:11:00,0.75035,0.75035,0.75027,0.75027,6400000.0
2009-09-01 08:12:00,0.75015,0.75032,0.74998,0.75032,12800000.0
2009-09-01 08:13:00,0.75032,0.75032,0.7501,0.7501,16000000.0
2009-09-01 08:14:00,0.75026,0.75026,0.75021,0.75021,4800000.0
2009-09-01 08:15:00,0.75015,0.75018,0.75015,0.75018,8000000.0
2009-09-01 08:16:00,0.74989,0.75001,0.74989,0.74997,19200000.0
2009-09-01 08:17:00,0.75015,0.75015,0.75009,0.75009,4800000.0
2009-09-01 08:18:00,0.74998,0.75,0.74998,0.75,3200000.0
2009-09-01 08:19:00,0.7496,0.74972,0.74959,0.74972,28800000.0
2009-09-01 08:20:00,0.7501,0.75027,0.7501,0.75026,12800000.0
2009-09-01 08:21:00,0.75029,0.75034,0.75024,0.75024,9600000.0
2009-09-01 08:22:00,0.7499,0.74994,0.74971,0.74994,11200000.0
2009-09-01 08:23:00,0.74988,0.74997,0.74984,0.74987,12800000.0
2009-09-01 08:24:00,0.74946,0.74956,0.74946,0.74956,3200000.0
2009-09-01 08:25:00,0.74971,0.74993,0.74971,0.74985,12800000.0
2009-09-01 08:26:00,0.74993,0.75001,0.74993,0.75001,3200000.0
2009-09-01 08:27:00,0.75006,0.75006,0.74995,0.75006,12800000.0
2009-09-01 08:28:00,0.75003,0.75013,0.75003,0.75013,4800000.0
2009-09-01 08:29:00,0.7499,0.74991,0.74974,0.74984,12800000.0
2009-09-01 08:30:00,0.75021,0.75029,0.75015,0.75015,11200000.0
2009-09-01 08:31:00,0.75018,0.75042,0.75018,0.75031,11200000.0
2009-09-01 08:32:00,0.7502,0.75037,0.7502,0.75035,11200000.0
2009-09-01 08:33:00,0.74998,0.75018,0.74998,0.75009,9600000.0
2009-09-01 08:34:00,0.75043,0.75044,0.75033,0.75043,14800000.0
2009-09-01 08:35:00,0.75045,0.75054,0.75041,0.75052,49600000.0
2009-09-01 08:36:00,0.75033,0.75033,0.75007,0.75028,12800000.0
2009-09-01 08:37:00,0.75029,0.75029,0.75021,0.75021,6400000.0
2009-09-01 08:38:00,0.75035,0.75036,0.75029,0.75035,21800000.0
2009-09-01 08:39:00,0.75034,0.75034,0.75022,0.75022,9600000.0
2009-09-01 08:40:00,0.75004,0.75004,0.74994,0.74994,6400000.0
2009-09-01 08:41:00,0.75012,0.75016,0.75011,0.75016,6400000.0
2009-09-01 08:42:00,0.75029,0.75032,0.75029,0.75032,3200000.0
2009-09-01 08:43:00,0.7503,0.75036,0.75025,0.75035,16000000.0
2009-09-01 08:44:00,0.75046,0.7505,0.75036,0.75045,16000000.0
2009-09-01 08:45:00,0.74982,0.7502,0.74982,0.7502,12800000.0
2009-09-01 08:46:00,0.75,0.75013,0.75,0.75,23400000.0
2009-09-01 08:47:00,0.75038,0.75048,0.75033,0.7504,36800000.0
2009-09-01 08:48:00,0.75041,0.7505,0.75041,0.7505,11200000.0
2009-09-01 08:49:00,0.75053,0.75053,0.75031,0.75035,12800000.0
2009-09-01 08:50:00,0.75027,0.75044,0.75027,0.75044,51600000.0
2009-09-01 08:51:00,0.75037,0.75041,0.75037,0.75038,20800000.0
2009-09-01 08:52:00,0.75041,0.75058,0.75041,0.75051,57600000.0
2009-09-01 08:53:00,0.75046,0.75046,0.75021,0.75021,54200000.0
2009-09-01 08:54:00,0.75028,0.75028,0.75022,0.75022,25600000.0
2009-09-01 08:55:00,0.74991,0.75011,0.74991,0.74997,35200000.0
2009-09-01 08:56:00,0.75023,0.75023,0.75009,0.75017,36800000.0
2009-09-01 08:57:00,0.75015,0.75015,0.75004,0.75004,3200000.0
2009-09-01 08:58:00,0.74988,0.75015,0.74988,0.75012,31400000.0
2009-09-01 08:59:00,0.74995,0.74995,0.74959,0.74959,4800000.0
2009-09-01 09:00:00,0.74949,0.74964,0.74949,0.74959,11200000.0
2009-09-01 09:01:00,0.74978,0.74978,0.74958,0.74963,38400000.0
2009-09-01 09:02:00,0.74969,0.74973,0.74961,0.74972,21200000.0
2009-09-01 09:03:00,0.74974,0.74988,0.74969,0.74985,25600000.0
2009-09-01 09:04:00,0.74971,0.7498,0.74961,0.74961,28800000.0
2009-09-01 09:05:00,0.74961,0.74976,0.74958,0.74976,32000000.0
2009-09-01 09:06:00,0.74954,0.74972,0.74954,0.74971,38400000.0
2009-09-01 09:07:00,0.74978,0.74994,0.74978,0.74994,42600000.0
2009-09-01 09:08:00,0.74979,0.74983,0.74974,0.7498,8000000.0
2009-09-01 09:09:00,0.74991,0.7505,0.74991,0.7505,25600000.0
2009-09-01 09:10:00,0.75051,0.75053,0.75045,0.75051,11200000.0
2009-09-01 09:11:00,0.7505,0.75055,0.75041,0.75055,17600000.0
2009-09-01 09:12:00,0.75072,0.75072,0.75062,0.75062,67200000.0
2009-09-01 09:13:00,0.75038,0.75038,0.75024,0.7503,9600000.0
2009-09-01 09:14:00,0.75035,0.75046,0.75026,0.75046,13200000.0
2009-09-01 09:15:00,0.75051,0.75066,0.75051,0.75054,12800000.0
2009-09-01 09:16:00,0.75041,0.75041,0.75034,0.75034,3200000.0
2009-09-01 09:17:00,0.75023,0.75023,0.75001,0.75001,51200000.0
2009-09-01 09:18:00,0.74999,0.75004,0.7499,0.75004,42000000.0
2009-09-01 09:19:00,0.75009,0.75012,0.75003,0.75012,11200000.0
2009-09-01 09:20:00,0.75011,0.75011,0.75004,0.75004,6400000.0
2009-09-01 09:21:00,0.74991,0.74993,0.74981,0.74989,9600000.0
2009-09-01 09:22:00,0.74984,0.74984,0.7495,0.7495,8000000.0
2009-09-01 09:23:00,0.74951,0.74951,0.74849,0.74849,3200000.0
2009-09-01 09:24:00,0.74956,0.74973,0.74956,0.74969,36800000.0
2009-09-01 09:25:00,0.7497,0.7498,0.74969,0.74977,12800000.0
2009-09-01 09:26:00,0.74971,0.74971,0.74945,0.74945,32000000.0
2009-09-01 09:27:00,0.7495,0.74953,0.74946,0.74953,59600000.0
2009-09-01 09:28:00,0.74937,0.74941,0.74937,0.74941,3200000.0
2009-09-01 09:29:00,0.74913,0.74926,0.74913,0.74914,9600000.0
2009-09-01 09:30:00,0.74898,0.74898,0.7488,0.7488,27200000.0
2009-09-01 09:31:00,0.74867,0.74867,0.7485,0.74855,36800000.0
2009-09-01 09:32:00,0.74845,0.7485,0.74842,0.74846,44800000.0
2009-09-01 09:33:00,0.7485,0.74871,0.7485,0.74871,28200000.0
2009-09-01 09:34:00,0.74867,0.74875,0.74862,0.74875,11200000.0
2009-09-01 09:35:00,0.74861,0.74866,0.74847,0.7485,70400000.0
2009-09-01 09:36:00,0.74854,0.74854,0.74822,0.74822,54400000.0
2009-09-01 09:37:00,0.74805,0.74805,0.74784,0.74795,48000000.0
2009-09-01 09:38:00,0.74798,0.74819,0.74798,0.74819,30400000.0
2009-09-01 09:39:00,0.74822,0.74843,0.74822,0.74843,80000000.0
2009-09-01 09:40:00,0.74865,0.74876,0.7486,0.74862,62400000.0
2009-09-01 09:41:00,0.7487,0.74875,0.74868,0.74875,51200000.0
2009-09-01 09:42:00,0.74868,0.74881,0.74868,0.74881,68000000.0
2009-09-01 09:43:00,0.74877,0.74883,0.7487,0.74874,86400000.0
2009-09-01 09:44:00,0.74853,0.74879,0.74853,0.74879,30400000.0
2009-09-01 09:45:00,0.74887,0.74901,0.74887,0.74895,28800000.0
2009-09-01 09:46:00,0.74905,0.74906,0.7489,0.7489,32000000.0
2009-09-01 09:47:00,0.74886,0.74896,0.74879,0.74879,9600000.0
2009-09-01 09:48:00,0.74872,0.74872,0.74852,0.74852,35200000.0
2009-09-01 09:49:00,0.7483,0.74836,0.74819,0.74819,57600000.0
2009-09-01 09:50:00,0.74813,0.74814,0.74807,0.74808,51200000.0
2009-09-01 09:51:00,0.74837,0.74846,0.74836,0.74839,105600000.0
2009-09-01 09:52:00,0.74844,0.74844,0.74831,0.74839,57600000.0
2009-09-01 09:53:00,0.74831,0.74831,0.74812,0.74812,57600000.0
2009-09-01 09:54:00,0.74807,0.74813,0.74807,0.74813,56000000.0
2009-09-01 09:55:00,0.74811,0.74811,0.74803,0.74805,36800000.0
2009-09-01 09:56:00,0.74809,0.7481,0.74801,0.74803,59200000.0
2009-09-01 09:57:00,0.7482,0.7482,0.74806,0.74806,48000000.0
2009-09-01 09:58:00,0.74796,0.74801,0.74789,0.74789,44800000.0
2009-09-01 09:59:00,0.74781,0.74787,0.74774,0.74784,64400000.0
2009-09-01 10:00:00,0.74794,0.74799,0.74791,0.74795,82000000.0
2009-09-01 10:01:00,0.74804,0.74817,0.74803,0.74803,72400000.0
2009-09-01 10:02:00,0.74813,0.74817,0.74803,0.74803,56000000.0
2009-09-01 10:03:00,0.74802,0.74815,0.74799,0.74815,40000000.0
2009-09-01 10:04:00,0.74819,0.74819,0.74808,0.74811,36800000.0
2009-09-01 10:05:00,0.7481,0.74812,0.748,0.74805,51200000.0
2009-09-01 10:06:00,0.74804,0.74804,0.74798,0.748,48000000.0
2009-09-01 10:07:00,0.74792,0.74811,0.74789,0.74811,12800000.0
2009-09-01 10:08:00,0.74807,0.7481,0.74804,0.74804,4800000.0
2009-09-01 10:09:00,0.74808,0.74808,0.74785,0.74801,80000000.0
2009-09-01 10:10:00,0.74823,0.74838,0.74823,0.74829,60800000.0
2009-09-01 10:11:00,0.74833,0.74846,0.74833,0.74835,59200000.0
2009-09-01 10:12:00,0.74832,0.74832,0.74814,0.74815,75200000.0
2009-09-01 10:13:00,0.74821,0.74821,0.74804,0.74818,57600000.0
2009-09-01 10:14:00,0.74812,0.74823,0.74812,0.74814,63800000.0
2009-09-01 10:15:00,0.74795,0.74802,0.74791,0.74793,22400000.0
2009-09-01 10:16:00,0.74789,0.74809,0.74789,0.74809,28800000.0
2009-09-01 10:17:00,0.74808,0.74817,0.74808,0.74817,48000000.0
2009-09-01 10:18:00,0.74833,0.74842,0.74833,0.74842,6400000.0
2009-09-01 10:19:00,0.74828,0.74832,0.7482,0.74821,64000000.0
2009-09-01 10:20:00,0.74819,0.7482,0.74812,0.74818,56000000.0
2009-09-01 10:21:00,0.74813,0.74825,0.74812,0.74812,56000000.0
2009-09-01 10:22:00,0.74802,0.74807,0.74798,0.74807,57600000.0
2009-09-01 10:23:00,0.74803,0.74811,0.74797,0.74811,75200000.0
2009-09-01 10:24:00,0.74828,0.74831,0.74825,0.74825,27200000.0
2009-09-01 10:25:00,0.74823,0.7483,0.74795,0.74795,62400000.0
2009-09-01 10:26:00,0.74772,0.74772,0.74751,0.74757,32000000.0
2009-09-01 10:27:00,0.74759,0.7477,0.74756,0.74764,54800000.0
2009-09-01 10:28:00,0.74743,0.74752,0.74739,0.74748,65000000.0
2009-09-01 10:29:00,0.74726,0.7475,0.74726,0.7475,60800000.0
2009-09-01 10:30:00,0.74748,0.74753,0.74737,0.74739,40000000.0
2009-09-01 10:31:00,0.74705,0.74705,0.74692,0.74692,35200000.0
2009-09-01 10:32:00,0.74707,0.74718,0.74707,0.74715,43200000.0
2009-09-01 10:33:00,0.74693,0.74728,0.74693,0.74723,22400000.0
2009-09-01 10:34:00,0.7473,0.74734,0.74721,0.74731,28800000.0
2009-09-01 10:35:00,0.74726,0.74727,0.74706,0.74706,24000000.0
2009-09-01 10:36:00,0.7469,0.74694,0.7469,0.74693,30400000.0
2009-09-01 10:37:00,0.74697,0.74712,0.74697,0.74712,4800000.0
2009-09-01 10:38:00,0.7471,0.74718,0.74706,0.74715,12800000.0
2009-09-01 10:39:00,0.74731,0.74731,0.74719,0.74719,24000000.0
2009-09-01 10:40:00,0.74721,0.74743,0.74721,0.74743,35200000.0
2009-09-01 10:41:00,0.74744,0.74755,0.74744,0.74751,34600000.0
2009-09-01 10:42:00,0.74748,0.74772,0.74743,0.74772,8000000.0
2009-09-01 10:43:00,0.74773,0.74781,0.74773,0.74775,48000000.0
2009-09-01 10:44:00,0.74768,0.74782,0.74767,0.74782,38400000.0
2009-09-01 10:45:00,0.74762,0.74762,0.74716,0.74716,40400000.0
2009-09-01 10:46:00,0.74697,0.747,0.7469,0.74697,24000000.0
2009-09-01 10:47:00,0.74711,0.74711,0.74697,0.74709,50000000.0
2009-09-01 10:48:00,0.74715,0.7474,0.74715,0.7474,56400000.0
2009-09-01 10:49:00,0.74747,0.74765,0.74747,0.74764,54400000.0
2009-09-01 10:50:00,0.74775,0.74778,0.74749,0.74749,43200000.0
2009-09-01 10:51:00,0.7474,0.7476,0.7474,0.7476,54400000.0
2009-09-01 10:52:00,0.74775,0.74775,0.74764,0.74774,36800000.0
2009-09-01 10:53:00,0.74774,0.74779,0.74759,0.74779,66600000.0
2009-09-01 10:54:00,0.74777,0.74777,0.74761,0.74761,48000000.0
2009-09-01 10:55:00,0.74765,0.74766,0.74752,0.74761,46400000.0
2009-09-01 10:56:00,0.74734,0.74735,0.74719,0.74735,62400000.0
2009-09-01 10:57:00,0.74749,0.74763,0.74748,0.74748,43200000.0
2009-09-01 10:58:00,0.74746,0.74768,0.74746,0.74763,75600000.0
2009-09-01 10:59:00,0.74765,0.74765,0.7475,0.74756,76800000.0
2009-09-01 11:00:00,0.74747,0.74748,0.74737,0.74747,81600000.0
2009-09-01 11:01:00,0.74746,0.74749,0.7474,0.74742,56000000.0
2009-09-01 11:02:00,0.74742,0.74742,0.7473,0.7473,40000000.0
2009-09-01 11:03:00,0.74718,0.74729,0.74718,0.74725,11200000.0
2009-09-01 11:04:00,0.74717,0.74718,0.7471,0.74718,59200000.0
2009-09-01 11:05:00,0.74721,0.74721,0.74686,0.74687,14400000.0
2009-09-01 11:06:00,0.74699,0.74709,0.74699,0.74708,20800000.0
2009-09-01 11:07:00,0.74692,0.74693,0.74654,0.74654,38800000.0
2009-09-01 11:08:00,0.74641,0.74658,0.74641,0.74658,30400000.0
2009-09-01 11:09:00,0.74614,0.74629,0.74602,0.74624,94400000.0
2009-09-01 11:10:00,0.74643,0.74655,0.74643,0.74655,43200000.0
2009-09-01 11:11:00,0.7465,0.7465,0.74625,0.74637,57600000.0
2009-09-01 11:12:00,0.74638,0.74638,0.74625,0.7463,78400000.0
2009-09-01 11:13:00,0.74672,0.74686,0.74671,0.74683,77200000.0
2009-09-01 11:14:00,0.74687,0.747,0.74686,0.747,49600000.0
2009-09-01 11:15:00,0.74701,0.74713,0.74697,0.74713,49600000.0
2009-09-01 11:16:00,0.74707,0.74718,0.74707,0.74711,44200000.0
2009-09-01 11:17:00,0.74717,0.74754,0.74717,0.74754,74600000.0
2009-09-01 11:18:00,0.7476,0.74775,0.74757,0.74775,46800000.0
2009-09-01 11:19:00,0.74748,0.74748,0.74732,0.74738,11200000.0
2009-09-01 11:20:00,0.74722,0.74734,0.7472,0.74733,67200000.0
2009-09-01 11:21:00,0.7473,0.7473,0.74721,0.74721,4800000.0
2009-09-01 11:22:00,0.74715,0.74715,0.74703,0.7471,72000000.0
2009-09-01 11:23:00,0.7472,0.74726,0.74716,0.74724,72000000.0
2009-09-01 11:24:00,0.74716,0.74727,0.74716,0.74727,81600000.0
2009-09-01 11:25:00,0.7475,0.7476,0.74747,0.7476,56000000.0
2009-09-01 11:26:00,0.74761,0.74777,0.7475,0.7475,48000000.0
2009-09-01 11:27:00,0.74745,0.74745,0.74731,0.74739,40400000.0
2009-09-01 11:28:00,0.74745,0.74763,0.74744,0.74755,54400000.0
2009-09-01 11:29:00,0.74755,0.74761,0.74728,0.74728,49000000.0
2009-09-01 11:30:00,0.74738,0.74749,0.74736,0.74736,40000000.0
2009-09-01 11:31:00,0.74733,0.74754,0.74733,0.74754,25600000.0
2009-09-01 11:32:00,0.74639,0.74746,0.74639,0.74746,3200000.0
2009-09-01 11:33:00,0.74748,0.74748,0.74738,0.74738,18600000.0
2009-09-01 11:34:00,0.74724,0.74737,0.74721,0.74727,30400000.0
2009-09-01 11:35:00,0.74719,0.7472,0.74714,0.74714,59200000.0
2009-09-01 11:36:00,0.74724,0.74725,0.74718,0.74723,46400000.0
2009-09-01 11:37:00,0.74723,0.74723,0.74708,0.74713,48000000.0
2009-09-01 11:38:00,0.74713,0.74735,0.74713,0.7473,27200000.0
2009-09-01 11:39:00,0.74749,0.74749,0.74739,0.74739,11200000.0
2009-09-01 11:40:00,0.74764,0.74779,0.74764,0.74779,17600000.0
2009-09-01 11:41:00,0.74786,0.74798,0.74785,0.74798,44800000.0
2009-09-01 11:42:00,0.74787,0.74805,0.74787,0.74805,27200000.0
2009-09-01 11:43:00,0.74798,0.74798,0.74788,0.74792,35200000.0
2009-09-01 11:44:00,0.74792,0.74792,0.74785,0.74792,43200000.0
2009-09-01 11:45:00,0.74783,0.74787,0.74776,0.74787,49600000.0
2009-09-01 11:46:00,0.74798,0.74798,0.74783,0.74783,46400000.0
2009-09-01 11:47:00,0.74752,0.74752,0.74724,0.74724,22400000.0
2009-09-01 11:48:00,0.74764,0.74764,0.74744,0.74744,16000000.0
2009-09-01 11:49:00,0.74745,0.74759,0.74745,0.74759,6400000.0
2009-09-01 11:50:00,0.74761,0.74763,0.7475,0.7475,46400000.0
2009-09-01 11:51:00,0.74738,0.74744,0.74732,0.74732,42600000.0
2009-09-01 11:52:00,0.74732,0.74754,0.74732,0.74754,38400000.0
2009-09-01 11:53:00,0.74753,0.74753,0.74747,0.74748,49600000.0
2009-09-01 11:54:00,0.74726,0.74726,0.74619,0.74619,4800000.0
2009-09-01 11:55:00,0.74713,0.74725,0.74713,0.74723,53200000.0
2009-09-01 11:56:00,0.74736,0.74737,0.74729,0.74737,62400000.0
2009-09-01 11:57:00,0.74723,0.74725,0.74713,0.74723,43200000.0
2009-09-01 11:58:00,0.74713,0.74713,0.74705,0.74705,4800000.0
2009-09-01 11:59:00,0.74699,0.747,0.74691,0.74691,44800000.0
2009-09-01 12:00:00,0.74687,0.74689,0.74682,0.74684,30400000.0
2009-09-01 12:01:00,0.74675,0.74675,0.74659,0.74659,25600000.0
2009-09-01 12:02:00,0.74658,0.74666,0.74658,0.74664,20800000.0
2009-09-01 12:03:00,0.74656,0.7467,0.74656,0.7467,41600000.0
2009-09-01 12:04:00,0.7468,0.74688,0.74674,0.74677,19200000.0
2009-09-01 12:05:00,0.74687,0.74693,0.74687,0.74692,9600000.0
2009-09-01 12:06:00,0.74686,0.74687,0.74677,0.74683,12800000.0
2009-09-01 12:07:00,0.74696,0.74696,0.74681,0.74682,22800000.0
2009-09-01 12:08:00,0.747,0.74723,0.747,0.74719,51200000.0
2009-09-01 12:09:00,0.74743,0.74743,0.74719,0.74723,25600000.0
2009-09-01 12:10:00,0.74716,0.74732,0.74716,0.74732,35200000.0
2009-09-01 12:11:00,0.74744,0.74752,0.74728,0.74728,32000000.0
2009-09-01 12:12:00,0.74727,0.7473,0.74723,0.7473,28800000.0
2009-09-01 12:13:00,0.7473,0.7473,0.74726,0.74726,16000000.0
2009-09-01 12:14:00,0.7471,0.7471,0.74706,0.74706,25600000.0
2009-09-01 12:15:00,0.74702,0.74719,0.74702,0.74719,21800000.0
2009-09-01 12:16:00,0.7472,0.74723,0.74711,0.74722,49600000.0
2009-09-01 12:17:00,0.74723,0.74733,0.74723,0.74733,43200000.0
2009-09-01 12:18:00,0.74735,0.74735,0.74725,0.74733,34000000.0
2009-09-01 12:19:00,0.74747,0.74764,0.74745,0.74764,34600000.0
2009-09-01 12:20:00,0.74767,0.74777,0.74757,0.74777,44800000.0
2009-09-01 12:21:00,0.74776,0.74776,0.74763,0.74763,62400000.0
2009-09-01 12:22:00,0.74769,0.74773,0.74765,0.74765,38400000.0
2009-09-01 12:23:00,0.74767,0.74767,0.74734,0.74734,20800000.0
2009-09-01 12:24:00,0.74732,0.74741,0.74727,0.7474,36800000.0
2009-09-01 12:25:00,0.74741,0.74741,0.74718,0.74718,35200000.0
2009-09-01 12:26:00,0.74715,0.74733,0.74715,0.74733,48000000.0
2009-09-01 12:27:00,0.74727,0.74727,0.74713,0.74719,32000000.0
2009-09-01 12:28:00,0.74724,0.7473,0.74724,0.7473,67200000.0
2009-09-01 12:29:00,0.74643,0.74789,0.74643,0.74645,70400000.0
2009-09-01 12:30:00,0.74621,0.74731,0.74597,0.74721,64000000.0
2009-09-01 12:31:00,0.7476,0.74772,0.7476,0.74772,78400000.0
2009-09-01 12:32:00,0.74777,0.74801,0.74777,0.74794,39800000.0
2009-09-01 12:33:00,0.74788,0.74805,0.74788,0.74803,57600000.0
2009-09-01 12:34:00,0.74791,0.74791,0.74756,0.74756,36800000.0
2009-09-01 12:35:00,0.74763,0.74779,0.74763,0.74775,16000000.0
2009-09-01 12:36:00,0.74772,0.74782,0.74771,0.7478,64000000.0
2009-09-01 12:37:00,0.74747,0.74765,0.74747,0.74758,24000000.0
2009-09-01 12:38:00,0.7477,0.7477,0.74757,0.74766,28800000.0
2009-09-01 12:39:00,0.74764,0.74764,0.74755,0.74755,19200000.0
2009-09-01 12:40:00,0.7476,0.74783,0.7476,0.74783,12800000.0
2009-09-01 12:41:00,0.74777,0.74777,0.74769,0.74771,14400000.0
2009-09-01 12:42:00,0.74773,0.74773,0.7476,0.7476,24000000.0
2009-09-01 12:43:00,0.74761,0.74765,0.74759,0.74765,19200000.0
2009-09-01 12:44:00,0.74765,0.74765,0.7476,0.7476,17000000.0
2009-09-01 12:45:00,0.7476,0.74764,0.74758,0.74764,28800000.0
2009-09-01 12:46:00,0.74769,0.74778,0.74769,0.74777,59600000.0
2009-09-01 12:47:00,0.74768,0.74773,0.74751,0.74751,40000000.0
2009-09-01 12:48:00,0.74738,0.74741,0.74738,0.74741,33600000.0
2009-09-01 12:49:00,0.74741,0.74762,0.74741,0.74761,36200000.0
2009-09-01 12:50:00,0.74765,0.7477,0.74744,0.74759,33600000.0
2009-09-01 12:51:00,0.74755,0.74755,0.74744,0.74744,34000000.0
2009-09-01 12:52:00,0.74741,0.74741,0.74732,0.74737,38400000.0
2009-09-01 12:53:00,0.74724,0.74726,0.74717,0.74726,24000000.0
2009-09-01 12:54:00,0.74718,0.74726,0.74714,0.74714,12800000.0
2009-09-01 12:55:00,0.7472,0.74728,0.74716,0.74725,44800000.0
2009-09-01 12:56:00,0.74717,0.74717,0.74705,0.74717,11200000.0
2009-09-01 12:57:00,0.74711,0.74711,0.74685,0.74685,28800000.0
2009-09-01 12:58:00,0.74689,0.74703,0.74686,0.74703,35200000.0
2009-09-01 12:59:00,0.74711,0.74712,0.74709,0.74709,12800000.0
2009-09-01 13:00:00,0.74717,0.74725,0.74709,0.74716,12800000.0
2009-09-01 13:01:00,0.7472,0.74733,0.74714,0.74722,24000000.0
2009-09-01 13:02:00,0.74717,0.7473,0.74717,0.74719,14400000.0
2009-09-01 13:03:00,0.74702,0.74702,0.74676,0.74676,19600000.0
2009-09-01 13:04:00,0.74691,0.74697,0.74685,0.74697,17600000.0
2009-09-01 13:05:00,0.74709,0.74717,0.74706,0.74717,24000000.0
2009-09-01 13:06:00,0.7471,0.7471,0.74665,0.74665,22400000.0
2009-09-01 13:07:00,0.74656,0.74664,0.74656,0.74664,16000000.0
2009-09-01 13:08:00,0.74671,0.74691,0.74671,0.74691,30400000.0
2009-09-01 13:09:00,0.74697,0.74697,0.74682,0.74682,32000000.0
2009-09-01 13:10:00,0.74687,0.74719,0.74687,0.74719,42600000.0
2009-09-01 13:11:00,0.74723,0.74723,0.74717,0.74717,17600000.0
2009-09-01 13:12:00,0.74703,0.74703,0.74677,0.74677,16000000.0
2009-09-01 13:13:00,0.74668,0.74671,0.74655,0.74665,17600000.0
2009-09-01 13:14:00,0.74663,0.74663,0.74657,0.74657,11200000.0
2009-09-01 13:15:00,0.74672,0.74672,0.74652,0.74652,28800000.0
2009-09-01 13:16:00,0.74655,0.74686,0.74655,0.74686,24000000.0
2009-09-01 13:17:00,0.747,0.74701,0.74694,0.74694,19200000.0
2009-09-01 13:18:00,0.7469,0.74692,0.74684,0.74687,76800000.0
2009-09-01 13:19:00,0.74681,0.74681,0.7466,0.74667,32400000.0
2009-09-01 13:20:00,0.74678,0.74679,0.74643,0.74643,38400000.0
2009-09-01 13:21:00,0.74645,0.74705,0.74645,0.74684,51200000.0
2009-09-01 13:22:00,0.74666,0.74669,0.74657,0.74657,12800000.0
2009-09-01 13:23:00,0.74639,0.74639,0.74632,0.74632,12800000.0
2009-09-01 13:24:00,0.74626,0.74644,0.74626,0.74644,30400000.0
2009-09-01 13:25:00,0.74653,0.74668,0.7465,0.7465,43200000.0
2009-09-01 13:26:00,0.74668,0.74687,0.74663,0.74687,12800000.0
2009-09-01 13:27:00,0.74681,0.74681,0.74666,0.74666,44800000.0
2009-09-01 13:28:00,0.74674,0.74689,0.74674,0.74689,30800000.0
2009-09-01 13:29:00,0.7469,0.7469,0.74684,0.74687,32000000.0
2009-09-01 13:30:00,0.74694,0.74703,0.7468,0.74699,12800000.0
2009-09-01 13:31:00,0.74687,0.74696,0.74682,0.74689,49600000.0
2009-09-01 13:32:00,0.74692,0.74718,0.74692,0.74718,36800000.0
2009-09-01 13:33:00,0.74737,0.74737,0.74729,0.74734,45200000.0
2009-09-01 13:34:00,0.74737,0.74739,0.74722,0.74722,57600000.0
2009-09-01 13:35:00,0.74723,0.74739,0.74723,0.74739,11200000.0
2009-09-01 13:36:00,0.7473,0.74742,0.7473,0.74742,42600000.0
2009-09-01 13:37:00,0.74745,0.74745,0.74733,0.74745,17600000.0
2009-09-01 13:38:00,0.74746,0.74766,0.74742,0.74766,42600000.0
2009-09-01 13:39:00,0.74769,0.74773,0.74763,0.74773,9600000.0
2009-09-01 13:40:00,0.74779,0.7479,0.74777,0.7479,22400000.0
2009-09-01 13:41:00,0.74781,0.74785,0.74762,0.74762,12800000.0
2009-09-01 13:42:00,0.74766,0.74776,0.74766,0.74776,3200000.0
2009-09-01 13:43:00,0.74774,0.74774,0.74749,0.74749,32000000.0
2009-09-01 13:44:00,0.74742,0.74754,0.74742,0.74754,28800000.0
2009-09-01 13:45:00,0.74759,0.74762,0.74757,0.74757,14400000.0
2009-09-01 13:46:00,0.74759,0.74766,0.74754,0.74766,16000000.0
2009-09-01 13:47:00,0.74759,0.74775,0.74759,0.74765,19200000.0
2009-09-01 13:48:00,0.74767,0.74767,0.74759,0.7476,11200000.0
2009-09-01 13:49:00,0.74759,0.74767,0.74754,0.74756,41600000.0
2009-09-01 13:50:00,0.74756,0.74756,0.74742,0.74743,27200000.0
2009-09-01 13:51:00,0.74756,0.74766,0.74756,0.74761,27200000.0
2009-09-01 13:52:00,0.74744,0.74747,0.74732,0.74732,24000000.0
2009-09-01 13:53:00,0.74738,0.74739,0.74729,0.74736,16000000.0
2009-09-01 13:54:00,0.74743,0.74743,0.74724,0.74724,17600000.0
2009-09-01 13:55:00,0.74719,0.7475,0.74719,0.7475,8000000.0
2009-09-01 13:56:00,0.74766,0.7477,0.74762,0.74768,16000000.0
2009-09-01 13:57:00,0.74763,0.74763,0.74755,0.7476,11200000.0
2009-09-01 13:58:00,0.74763,0.74764,0.74754,0.74754,46400000.0
2009-09-01 13:59:00,0.74749,0.74749,0.74739,0.74749,53800000.0
2009-09-01 14:00:00,0.7475,0.7477,0.74748,0.7477,33600000.0
2009-09-01 14:01:00,0.74764,0.74764,0.74742,0.74762,17600000.0
2009-09-01 14:02:00,0.74767,0.74774,0.74763,0.74763,41600000.0
2009-09-01 14:03:00,0.74761,0.74761,0.74746,0.74755,13800000.0
2009-09-01 14:04:00,0.74758,0.74765,0.74751,0.74751,11200000.0
2009-09-01 14:05:00,0.7477,0.74784,0.7477,0.74784,25600000.0
2009-09-01 14:06:00,0.74768,0.74768,0.74752,0.74759,32000000.0
2009-09-01 14:07:00,0.74754,0.74766,0.74754,0.74766,9600000.0
2009-09-01 14:08:00,0.74759,0.74774,0.74753,0.74774,25600000.0
2009-09-01 14:09:00,0.74781,0.74788,0.74777,0.74777,19200000.0
2009-09-01 14:10:00,0.74785,0.74786,0.74765,0.74765,33600000.0
2009-09-01 14:11:00,0.74764,0.74767,0.74758,0.7476,35200000.0
2009-09-01 14:12:00,0.7476,0.74769,0.74757,0.74757,40000000.0
2009-09-01 14:13:00,0.74752,0.7476,0.74749,0.7476,19200000.0
2009-09-01 14:14:00,0.74758,0.74765,0.74757,0.74759,16000000.0
2009-09-01 14:15:00,0.74762,0.74763,0.74744,0.74744,11200000.0
2009-09-01 14:16:00,0.74742,0.74746,0.74733,0.74737,36800000.0
2009-09-01 14:17:00,0.74732,0.74732,0.74719,0.74719,14400000.0
2009-09-01 14:18:00,0.74714,0.74718,0.74712,0.74716,11200000.0
2009-09-01 14:19:00,0.74708,0.74708,0.74702,0.74705,24000000.0
2009-09-01 14:20:00,0.74701,0.74701,0.747,0.747,4800000.0
2009-09-01 14:21:00,0.74679,0.74694,0.74679,0.7469,17600000.0
2009-09-01 14:22:00,0.74668,0.74668,0.74636,0.74636,16000000.0
2009-09-01 14:23:00,0.74637,0.74647,0.74634,0.74647,16000000.0
2009-09-01 14:24:00,0.74645,0.74655,0.74644,0.74651,12800000.0
2009-09-01 14:25:00,0.74649,0.74656,0.74622,0.74656,16000000.0
2009-09-01 14:26:00,0.74675,0.74675,0.74667,0.74667,16000000.0
2009-09-01 14:27:00,0.74671,0.74671,0.74657,0.74667,14400000.0
2009-09-01 14:28:00,0.74667,0.74684,0.74667,0.74684,9600000.0
2009-09-01 14:29:00,0.74695,0.74706,0.74691,0.74692,11200000.0
2009-09-01 14:30:00,0.7469,0.747,0.74685,0.74696,11200000.0
2009-09-01 14:31:00,0.74715,0.7473,0.74715,0.74725,12800000.0
2009-09-01 14:32:00,0.74732,0.74736,0.74718,0.74718,12800000.0
2009-09-01 14:33:00,0.74709,0.74709,0.74687,0.74687,14400000.0
2009-09-01 14:34:00,0.74688,0.74688,0.7467,0.74674,12800000.0
2009-09-01 14:35:00,0.74687,0.74708,0.74687,0.74708,12800000.0
2009-09-01 14:36:00,0.74698,0.74723,0.74698,0.74714,11200000.0
2009-09-01 14:37:00,0.7471,0.74714,0.74702,0.74702,12800000.0
2009-09-01 14:38:00,0.7468,0.7468,0.74675,0.74678,8000000.0
2009-09-01 14:39:00,0.7468,0.74684,0.74678,0.74684,12200000.0
2009-09-01 14:40:00,0.74682,0.74688,0.74677,0.7468,14400000.0
2009-09-01 14:41:00,0.74667,0.74667,0.74644,0.74644,17600000.0
2009-09-01 14:42:00,0.7463,0.74634,0.74627,0.74634,12800000.0
2009-09-01 14:43:00,0.74618,0.74618,0.74606,0.74606,11200000.0
2009-09-01 14:44:00,0.74626,0.74626,0.74609,0.74615,16000000.0
2009-09-01 14:45:00,0.74616,0.74634,0.74616,0.74634,8000000.0
2009-09-01 14:46:00,0.74626,0.74643,0.74626,0.74638,12800000.0
2009-09-01 14:47:00,0.74638,0.74639,0.74636,0.74638,11200000.0
2009-09-01 14:48:00,0.74567,0.74615,0.74567,0.74609,12800000.0
2009-09-01 14:49:00,0.74633,0.74644,0.74621,0.74621,12800000.0
2009-09-01 14:50:00,0.74636,0.74655,0.74635,0.74654,16000000.0
2009-09-01 14:51:00,0.74681,0.74695,0.74681,0.74694,11200000.0
2009-09-01 14:52:00,0.74705,0.74723,0.74697,0.74723,16000000.0
2009-09-01 14:53:00,0.74726,0.7474,0.7472,0.7472,17600000.0
2009-09-01 14:54:00,0.74725,0.74727,0.74711,0.74719,11200000.0
2009-09-01 14:55:00,0.74725,0.74734,0.747,0.74725,12800000.0
2009-09-01 14:56:00,0.74704,0.74731,0.74704,0.74731,11200000.0
2009-09-01 14:57:00,0.74724,0.74728,0.74717,0.74728,12800000.0
2009-09-01 14:58:00,0.74726,0.74726,0.74703,0.74713,12800000.0
2009-09-01 14:59:00,0.74716,0.74741,0.74716,0.74741,10600000.0
2009-09-01 15:00:00,0.74751,0.74751,0.74737,0.74745,11200000.0
2009-09-01 15:01:00,0.74761,0.74784,0.74761,0.74784,11200000.0
2009-09-01 15:02:00,0.74784,0.74793,0.74763,0.74763,14400000.0
2009-09-01 15:03:00,0.74779,0.74796,0.74775,0.74775,14800000.0
2009-09-01 15:04:00,0.74774,0.74776,0.74767,0.74771,12800000.0
2009-09-01 15:05:00,0.74777,0.7479,0.74758,0.74779,9600000.0
2009-09-01 15:06:00,0.74763,0.74763,0.74743,0.74743,11200000.0
2009-09-01 15:07:00,0.74764,0.74773,0.74757,0.74773,9600000.0
2009-09-01 15:08:00,0.74757,0.7476,0.74749,0.74752,12800000.0
2009-09-01 15:09:00,0.74756,0.74756,0.74744,0.74747,12800000.0
2009-09-01 15:10:00,0.74732,0.74741,0.74723,0.74723,14400000.0
2009-09-01 15:11:00,0.74725,0.74732,0.74723,0.74723,11200000.0
2009-09-01 15:12:00,0.74737,0.74754,0.74737,0.74754,12800000.0
2009-09-01 15:13:00,0.74741,0.74747,0.74736,0.74747,8000000.0
2009-09-01 15:14:00,0.74757,0.74766,0.7475,0.74757,12800000.0
2009-09-01 15:15:00,0.74763,0.74773,0.74757,0.74758,14400000.0
2009-09-01 15:16:00,0.74761,0.74761,0.74744,0.74744,17600000.0
2009-09-01 15:17:00,0.74725,0.74739,0.74713,0.74739,11200000.0
2009-09-01 15:18:00,0.74759,0.74779,0.74752,0.74779,11200000.0
2009-09-01 15:19:00,0.74781,0.74781,0.74758,0.74762,17600000.0
2009-09-01 15:20:00,0.74763,0.74767,0.74752,0.74758,16000000.0
2009-09-01 15:21:00,0.74758,0.74765,0.74753,0.74757,16000000.0
2009-09-01 15:22:00,0.74763,0.74764,0.74714,0.7475,12800000.0
2009-09-01 15:23:00,0.74778,0.74784,0.74744,0.74773,16000000.0
2009-09-01 15:24:00,0.74769,0.74781,0.74766,0.74777,11200000.0
2009-09-01 15:25:00,0.74786,0.74794,0.74782,0.74785,12800000.0
2009-09-01 15:26:00,0.74783,0.74799,0.7478,0.74796,11200000.0
2009-09-01 15:27:00,0.748,0.7481,0.74795,0.7481,12800000.0
2009-09-01 15:28:00,0.74802,0.74803,0.7479,0.74794,11200000.0
2009-09-01 15:29:00,0.74783,0.74783,0.74767,0.74779,11200000.0
2009-09-01 15:30:00,0.74784,0.74796,0.74784,0.74796,12800000.0
2009-09-01 15:31:00,0.74787,0.74788,0.74756,0.74756,12800000.0
2009-09-01 15:32:00,0.74774,0.74793,0.74774,0.74793,11200000.0
2009-09-01 15:33:00,0.74795,0.74813,0.74698,0.7481,12800000.0
2009-09-01 15:34:00,0.74821,0.74835,0.74821,0.74831,12800000.0
2009-09-01 15:35:00,0.74831,0.74839,0.74831,0.74833,12800000.0
2009-09-01 15:36:00,0.74831,0.74853,0.74831,0.74853,11200000.0
2009-09-01 15:37:00,0.74866,0.74875,0.74854,0.74875,16000000.0
2009-09-01 15:38:00,0.74859,0.74859,0.74849,0.74856,16000000.0
2009-09-01 15:39:00,0.74838,0.74838,0.74726,0.74726,16400000.0
2009-09-01 15:40:00,0.74824,0.74831,0.74824,0.74831,12800000.0
2009-09-01 15:41:00,0.74821,0.74833,0.74813,0.74823,17600000.0
2009-09-01 15:42:00,0.74822,0.74834,0.74816,0.74818,17600000.0
2009-09-01 15:43:00,0.74816,0.74822,0.74806,0.74806,17600000.0
2009-09-01 15:44:00,0.748,0.74809,0.74792,0.74805,12800000.0
2009-09-01 15:45:00,0.74801,0.74814,0.74785,0.74785,11200000.0
2009-09-01 15:46:00,0.74809,0.74823,0.74809,0.74819,14400000.0
2009-09-01 15:47:00,0.74825,0.74832,0.74821,0.74823,17600000.0
2009-09-01 15:48:00,0.74808,0.74821,0.74793,0.74793,16000000.0
2009-09-01 15:49:00,0.748,0.74811,0.74798,0.74804,17600000.0
2009-09-01 15:50:00,0.74806,0.74821,0.74806,0.74819,11200000.0
2009-09-01 15:51:00,0.7483,0.7483,0.74775,0.74775,12800000.0
2009-09-01 15:52:00,0.74772,0.74823,0.74772,0.74823,12800000.0
2009-09-01 15:53:00,0.7486,0.74872,0.74854,0.74854,9000000.0
2009-09-01 15:54:00,0.74866,0.74878,0.74865,0.74865,11200000.0
2009-09-01 15:55:00,0.74865,0.74881,0.74862,0.74876,17600000.0
2009-09-01 15:56:00,0.74859,0.74861,0.74851,0.74856,11200000.0
2009-09-01 15:57:00,0.74833,0.74833,0.74816,0.74824,12800000.0
2009-09-01 15:58:00,0.74823,0.74827,0.74817,0.74817,11200000.0
2009-09-01 15:59:00,0.74854,0.74911,0.74811,0.74849,17600000.0
2009-09-01 16:00:00,0.74797,0.74843,0.74797,0.74843,11200000.0
2009-09-01 16:01:00,0.7484,0.74868,0.74834,0.74834,12800000.0
2009-09-01 16:02:00,0.7484,0.7484,0.74789,0.74789,11200000.0
2009-09-01 16:03:00,0.74778,0.74779,0.74764,0.74769,12600000.0
2009-09-01 16:04:00,0.74772,0.74772,0.74758,0.7477,11200000.0
2009-09-01 16:05:00,0.74789,0.74789,0.74777,0.74779,17600000.0
2009-09-01 16:06:00,0.74785,0.74826,0.74703,0.7478,16000000.0
2009-09-01 16:07:00,0.74772,0.74797,0.74772,0.7479,12800000.0
2009-09-01 16:08:00,0.74802,0.7481,0.7477,0.748,11200000.0
2009-09-01 16:09:00,0.74803,0.7481,0.74798,0.74798,12800000.0
2009-09-01 16:10:00,0.74808,0.74828,0.74808,0.74828,12800000.0
2009-09-01 16:11:00,0.7482,0.7482,0.74789,0.74808,12800000.0
2009-09-01 16:12:00,0.74816,0.74816,0.74794,0.74804,12800000.0
2009-09-01 16:13:00,0.74817,0.74817,0.74774,0.74783,12800000.0
2009-09-01 16:14:00,0.74812,0.74816,0.74804,0.74814,12800000.0
2009-09-01 16:15:00,0.74832,0.7486,0.74832,0.7486,12800000.0
2009-09-01 16:16:00,0.74857,0.74857,0.74817,0.74824,12200000.0
2009-09-01 16:17:00,0.74842,0.74842,0.7483,0.7483,12800000.0
2009-09-01 16:18:00,0.7483,0.7483,0.7482,0.7482,4800000.0
2009-09-01 16:19:00,0.74822,0.74822,0.74796,0.74796,12800000.0
2009-09-01 16:20:00,0.74771,0.74771,0.74766,0.74766,8000000.0
2009-09-01 16:21:00,0.7476,0.74775,0.74759,0.74769,16000000.0
2009-09-01 16:22:00,0.74752,0.74752,0.74737,0.74739,11200000.0
2009-09-01 16:23:00,0.74741,0.74741,0.74729,0.74738,12800000.0
2009-09-01 16:24:00,0.74738,0.74757,0.74738,0.74751,11200000.0
2009-09-01 16:25:00,0.74748,0.74763,0.74748,0.74759,17600000.0
2009-09-01 16:26:00,0.74753,0.74764,0.74739,0.74739,14200000.0
2009-09-01 16:27:00,0.74741,0.74755,0.74735,0.74754,16000000.0
2009-09-01 16:28:00,0.74741,0.74762,0.74741,0.74762,4800000.0
2009-09-01 16:29:00,0.74748,0.74749,0.7474,0.74748,14400000.0
2009-09-01 16:30:00,0.74725,0.74725,0.74697,0.74697,14400000.0
2009-09-01 16:31:00,0.74681,0.74691,0.74681,0.74691,11200000.0
2009-09-01 16:32:00,0.74691,0.74691,0.74681,0.74686,11600000.0
2009-09-01 16:33:00,0.74684,0.74684,0.74669,0.74681,12800000.0
2009-09-01 16:34:00,0.74679,0.74694,0.74679,0.74694,12800000.0
2009-09-01 16:35:00,0.74698,0.74702,0.74677,0.74691,12800000.0
2009-09-01 16:36:00,0.74685,0.7469,0.74673,0.74673,12800000.0
2009-09-01 16:37:00,0.74673,0.74674,0.74667,0.74673,11200000.0
2009-09-01 16:38:00,0.74674,0.7472,0.74674,0.7472,12800000.0
2009-09-01 16:39:00,0.74719,0.74719,0.74704,0.74711,11200000.0
2009-09-01 16:40:00,0.74739,0.74739,0.7471,0.74715,12800000.0
2009-09-01 16:41:00,0.74701,0.74708,0.74687,0.74708,11200000.0
2009-09-01 16:42:00,0.74714,0.74734,0.74705,0.74734,12800000.0
2009-09-01 16:43:00,0.74728,0.74728,0.74692,0.74695,17600000.0
2009-09-01 16:44:00,0.74698,0.74711,0.7469,0.74711,11200000.0
2009-09-01 16:45:00,0.74711,0.74727,0.7471,0.74714,14400000.0
2009-09-01 16:46:00,0.74724,0.74724,0.74712,0.74714,11200000.0
2009-09-01 16:47:00,0.74721,0.74721,0.74704,0.74713,17600000.0
2009-09-01 16:48:00,0.74707,0.74722,0.74707,0.74716,17600000.0
2009-09-01 16:49:00,0.74711,0.74715,0.74707,0.74714,11200000.0
2009-09-01 16:50:00,0.74707,0.74717,0.74706,0.74706,12800000.0
2009-09-01 16:51:00,0.74702,0.74702,0.74679,0.74687,11200000.0
2009-09-01 16:52:00,0.74684,0.74712,0.74684,0.74712,13200000.0
2009-09-01 16:53:00,0.74714,0.74732,0.74714,0.74732,9600000.0
2009-09-01 16:54:00,0.74708,0.74717,0.74704,0.74717,12800000.0
2009-09-01 16:55:00,0.74717,0.74726,0.74711,0.74711,12800000.0
2009-09-01 16:56:00,0.74714,0.74716,0.74698,0.74705,11200000.0
2009-09-01 16:57:00,0.74711,0.74752,0.74707,0.74752,8400000.0
2009-09-01 16:58:00,0.74752,0.74764,0.74752,0.74764,8000000.0
2009-09-01 16:59:00,0.74784,0.74813,0.74784,0.7481,12800000.0
2009-09-01 17:00:00,0.74819,0.74828,0.74816,0.74828,16000000.0
2009-09-01 17:01:00,0.74821,0.74828,0.74818,0.74823,14400000.0
2009-09-01 17:02:00,0.74817,0.74849,0.74817,0.74849,17600000.0
2009-09-01 17:03:00,0.74845,0.74858,0.74845,0.74853,11200000.0
2009-09-01 17:04:00,0.74852,0.74855,0.74848,0.74849,11200000.0
2009-09-01 17:05:00,0.74859,0.74863,0.74854,0.74854,14400000.0
2009-09-01 17:06:00,0.74876,0.74894,0.74875,0.74894,16000000.0
2009-09-01 17:07:00,0.74895,0.74911,0.74895,0.7491,16000000.0
2009-09-01 17:08:00,0.74911,0.74932,0.74911,0.74932,11200000.0
2009-09-01 17:09:00,0.74941,0.74941,0.74914,0.74914,6400000.0
2009-09-01 17:10:00,0.74923,0.74944,0.74918,0.74918,12800000.0
2009-09-01 17:11:00,0.749,0.74907,0.74877,0.74898,17600000.0
2009-09-01 17:12:00,0.74912,0.7493,0.74912,0.74926,14400000.0
2009-09-01 17:13:00,0.74912,0.74916,0.74911,0.74911,11200000.0
2009-09-01 17:14:00,0.74906,0.74906,0.74889,0.74893,12800000.0
2009-09-01 17:15:00,0.74886,0.74906,0.74886,0.74906,11200000.0
2009-09-01 17:16:00,0.74928,0.74934,0.74926,0.74929,14400000.0
2009-09-01 17:17:00,0.74938,0.74938,0.74926,0.74926,13200000.0
2009-09-01 17:18:00,0.74924,0.74941,0.74923,0.74938,17600000.0
2009-09-01 17:19:00,0.74926,0.74926,0.74902,0.74919,9600000.0
2009-09-01 17:20:00,0.74955,0.74955,0.7494,0.74949,12800000.0
2009-09-01 17:21:00,0.74984,0.74985,0.74971,0.74971,11200000.0
2009-09-01 17:22:00,0.74958,0.74958,0.74942,0.74944,10600000.0
2009-09-01 17:23:00,0.74943,0.74945,0.74931,0.74934,16000000.0
2009-09-01 17:24:00,0.74924,0.74924,0.74907,0.74917,11200000.0
2009-09-01 17:25:00,0.74928,0.74929,0.74916,0.74919,12800000.0
2009-09-01 17:26:00,0.74908,0.74908,0.749,0.74908,12800000.0
2009-09-01 17:27:00,0.74903,0.74905,0.74856,0.74859,12800000.0
2009-09-01 17:28:00,0.74855,0.74871,0.74855,0.74856,12800000.0
2009-09-01 17:29:00,0.74856,0.74878,0.74856,0.74872,9000000.0
2009-09-01 17:30:00,0.74857,0.74869,0.74857,0.74869,11200000.0
2009-09-01 17:31:00,0.74904,0.74944,0.74904,0.74944,8000000.0
2009-09-01 17:32:00,0.74945,0.74979,0.74945,0.74964,12800000.0
2009-09-01 17:33:00,0.74978,0.74992,0.74978,0.74987,12800000.0
2009-09-01 17:34:00,0.74977,0.74977,0.74962,0.74966,11200000.0
2009-09-01 17:35:00,0.75004,0.7502,0.75004,0.7502,4800000.0
2009-09-01 17:36:00,0.75017,0.75017,0.74989,0.74989,12800000.0
2009-09-01 17:37:00,0.7499,0.7499,0.74961,0.74973,14400000.0
2009-09-01 17:38:00,0.74975,0.74987,0.74968,0.74984,12800000.0
2009-09-01 17:39:00,0.74978,0.74981,0.7496,0.74981,17600000.0
2009-09-01 17:40:00,0.75008,0.75008,0.74983,0.74984,11200000.0
2009-09-01 17:41:00,0.74974,0.74976,0.74965,0.74971,11200000.0
2009-09-01 17:42:00,0.74976,0.74996,0.7497,0.7497,17000000.0
2009-09-01 17:43:00,0.74993,0.75011,0.74993,0.75011,17600000.0
2009-09-01 17:44:00,0.75006,0.75009,0.74982,0.74982,11200000.0
2009-09-01 17:45:00,0.74923,0.7494,0.74916,0.74916,12800000.0
2009-09-01 17:46:00,0.74903,0.74904,0.74891,0.74904,11200000.0
2009-09-01 17:47:00,0.74882,0.74892,0.74882,0.74882,14400000.0
2009-09-01 17:48:00,0.74867,0.74875,0.74865,0.74872,17600000.0
2009-09-01 17:49:00,0.74869,0.74883,0.74869,0.74883,12800000.0
2009-09-01 17:50:00,0.74875,0.74909,0.74875,0.74896,17600000.0
2009-09-01 17:51:00,0.74899,0.74909,0.7489,0.74909,17600000.0
2009-09-01 17:52:00,0.74924,0.74927,0.74913,0.74927,17600000.0
2009-09-01 17:53:00,0.7494,0.7494,0.74918,0.74923,11200000.0
2009-09-01 17:54:00,0.74926,0.74947,0.74926,0.74938,11200000.0
2009-09-01 17:55:00,0.74891,0.74897,0.74889,0.74897,11200000.0
2009-09-01 17:56:00,0.74908,0.74959,0.74908,0.74959,16000000.0
2009-09-01 17:57:00,0.74957,0.74957,0.74917,0.74917,16000000.0
2009-09-01 17:58:00,0.74883,0.74883,0.74845,0.74845,17600000.0
2009-09-01 17:59:00,0.74872,0.74883,0.74872,0.74877,11600000.0
2009-09-01 18:00:00,0.74846,0.74846,0.74775,0.74775,11200000.0
2009-09-01 18:01:00,0.74762,0.74762,0.74736,0.74748,11200000.0
2009-09-01 18:02:00,0.74757,0.74763,0.74747,0.74762,16000000.0
2009-09-01 18:03:00,0.74774,0.74795,0.74774,0.74784,17600000.0
2009-09-01 18:04:00,0.74777,0.74777,0.74756,0.74771,11200000.0
2009-09-01 18:05:00,0.74781,0.74798,0.74779,0.74798,11200000.0
2009-09-01 18:06:00,0.748,0.748,0.74771,0.74771,11200000.0
2009-09-01 18:07:00,0.74748,0.7476,0.74748,0.74756,11200000.0
2009-09-01 18:08:00,0.74745,0.74759,0.74745,0.74754,12800000.0
2009-09-01 18:09:00,0.74733,0.74743,0.74718,0.74721,9600000.0
2009-09-01 18:10:00,0.7472,0.74745,0.7472,0.74745,6400000.0
2009-09-01 18:11:00,0.74738,0.74752,0.74738,0.7475,11200000.0
2009-09-01 18:12:00,0.7476,0.74772,0.74745,0.74745,16000000.0
2009-09-01 18:13:00,0.74743,0.74752,0.7474,0.7475,17600000.0
2009-09-01 18:14:00,0.74766,0.74768,0.74756,0.74768,11200000.0
2009-09-01 18:15:00,0.74769,0.74769,0.74757,0.74757,8000000.0
2009-09-01 18:16:00,0.74774,0.74775,0.74761,0.74762,12800000.0
2009-09-01 18:17:00,0.74749,0.74749,0.7473,0.74736,14400000.0
2009-09-01 18:18:00,0.74754,0.74762,0.7475,0.74762,16000000.0
2009-09-01 18:19:00,0.74768,0.74779,0.74767,0.74779,8000000.0
2009-09-01 18:20:00,0.74782,0.74792,0.74747,0.74792,11200000.0
2009-09-01 18:21:00,0.74794,0.74798,0.74783,0.74797,14400000.0
2009-09-01 18:22:00,0.7476,0.7476,0.74709,0.74709,12800000.0
2009-09-01 18:23:00,0.74696,0.74707,0.74689,0.74698,13800000.0
2009-09-01 18:24:00,0.74692,0.74692,0.74666,0.74666,12800000.0
2009-09-01 18:25:00,0.7467,0.74677,0.7467,0.74673,12800000.0
2009-09-01 18:26:00,0.74666,0.74676,0.74665,0.74671,12800000.0
2009-09-01 18:27:00,0.74664,0.74666,0.74658,0.74666,11200000.0
2009-09-01 18:28:00,0.74674,0.74683,0.74669,0.74677,14400000.0
2009-09-01 18:29:00,0.74689,0.74689,0.74659,0.74659,14400000.0
2009-09-01 18:30:00,0.74642,0.74662,0.74642,0.74647,12800000.0
2009-09-01 18:31:00,0.74637,0.74675,0.74637,0.74675,12800000.0
2009-09-01 18:32:00,0.74666,0.74667,0.74651,0.74662,12800000.0
2009-09-01 18:33:00,0.74681,0.74682,0.74657,0.74665,11200000.0
2009-09-01 18:34:00,0.74718,0.74718,0.74687,0.74687,16000000.0
2009-09-01 18:35:00,0.74696,0.74696,0.74657,0.74657,9600000.0
2009-09-01 18:36:00,0.74668,0.74687,0.74663,0.74663,11200000.0
2009-09-01 18:37:00,0.74686,0.74691,0.74675,0.74675,11200000.0
2009-09-01 18:38:00,0.74685,0.74685,0.74676,0.74677,12800000.0
2009-09-01 18:39:00,0.74655,0.74669,0.74652,0.74669,12800000.0
2009-09-01 18:40:00,0.74679,0.74691,0.74672,0.74672,12200000.0
2009-09-01 18:41:00,0.74697,0.74697,0.74685,0.74691,14800000.0
2009-09-01 18:42:00,0.74682,0.74702,0.74679,0.74696,17600000.0
2009-09-01 18:43:00,0.74688,0.74689,0.7468,0.7468,12800000.0
2009-09-01 18:44:00,0.74695,0.747,0.7469,0.74697,12800000.0
2009-09-01 18:45:00,0.74682,0.74682,0.74671,0.74671,11200000.0
2009-09-01 18:46:00,0.74686,0.7472,0.74686,0.74719,14400000.0
2009-09-01 18:47:00,0.74717,0.74718,0.74714,0.74715,11200000.0
2009-09-01 18:48:00,0.74708,0.74714,0.7469,0.74695,11200000.0
2009-09-01 18:49:00,0.74698,0.74707,0.74696,0.74707,11200000.0
2009-09-01 18:50:00,0.74705,0.74709,0.74695,0.74709,17600000.0
2009-09-01 18:51:00,0.74708,0.74708,0.74669,0.74669,11200000.0
2009-09-01 18:52:00,0.74672,0.74681,0.74664,0.74664,16000000.0
2009-09-01 18:53:00,0.7466,0.74672,0.7466,0.74669,8400000.0
2009-09-01 18:54:00,0.74663,0.74671,0.74657,0.74671,11200000.0
2009-09-01 18:55:00,0.74649,0.74661,0.74644,0.74652,18000000.0
2009-09-01 18:56:00,0.7465,0.7465,0.74641,0.74647,12800000.0
2009-09-01 18:57:00,0.74648,0.74653,0.74642,0.74652,9600000.0
2009-09-01 18:58:00,0.74646,0.74646,0.74606,0.74606,9600000.0
2009-09-01 18:59:00,0.74587,0.74604,0.74587,0.746,8000000.0
2009-09-01 19:00:00,0.74587,0.74587,0.74567,0.74567,16000000.0
2009-09-01 19:01:00,0.74568,0.74568,0.7456,0.74565,16000000.0
2009-09-01 19:02:00,0.74563,0.74563,0.74541,0.74561,8000000.0
2009-09-01 19:03:00,0.74554,0.74558,0.7455,0.74558,16000000.0
2009-09-01 19:04:00,0.74561,0.7457,0.74561,0.7457,16000000.0
2009-09-01 19:05:00,0.74579,0.74579,0.74543,0.74543,9600000.0
2009-09-01 19:06:00,0.74518,0.74521,0.74507,0.74507,12200000.0
2009-09-01 19:07:00,0.74519,0.74519,0.74493,0.74493,11200000.0
2009-09-01 19:08:00,0.7446,0.7446,0.74431,0.74434,12800000.0
2009-09-01 19:09:00,0.74437,0.7444,0.7442,0.74437,11200000.0
2009-09-01 19:10:00,0.74443,0.74443,0.74414,0.74414,17600000.0
2009-09-01 19:11:00,0.74388,0.74392,0.74347,0.74347,12800000.0
2009-09-01 19:12:00,0.74343,0.74345,0.74327,0.74327,12800000.0
2009-09-01 19:13:00,0.74321,0.74349,0.74321,0.74349,6400000.0
2009-09-01 19:14:00,0.74355,0.74355,0.74321,0.74321,11200000.0
2009-09-01 19:15:00,0.7434,0.74362,0.7434,0.74347,12800000.0
2009-09-01 19:16:00,0.74344,0.74344,0.74323,0.74323,8000000.0
2009-09-01 19:17:00,0.74311,0.74346,0.74311,0.74346,9600000.0
2009-09-01 19:18:00,0.74348,0.74386,0.74348,0.74386,11200000.0
2009-09-01 19:19:00,0.7438,0.74384,0.74358,0.74363,12800000.0
2009-09-01 19:20:00,0.74334,0.74348,0.74334,0.74348,17600000.0
2009-09-01 19:21:00,0.74325,0.74357,0.74324,0.74357,12800000.0
2009-09-01 19:22:00,0.74379,0.74379,0.74363,0.74363,12800000.0
2009-09-01 19:23:00,0.7437,0.74382,0.74349,0.74382,17600000.0
2009-09-01 19:24:00,0.74388,0.74402,0.74373,0.74376,14800000.0
2009-09-01 19:25:00,0.7438,0.74383,0.74374,0.74375,13200000.0
2009-09-01 19:26:00,0.74368,0.74382,0.7436,0.7436,12800000.0
2009-09-01 19:27:00,0.74367,0.74367,0.74349,0.74362,9600000.0
2009-09-01 19:28:00,0.74372,0.74382,0.74372,0.74373,12800000.0
2009-09-01 19:29:00,0.74366,0.74369,0.74363,0.74365,12800000.0
2009-09-01 19:30:00,0.74372,0.74393,0.74372,0.7439,11600000.0
2009-09-01 19:31:00,0.74388,0.74392,0.74383,0.74386,14400000.0
2009-09-01 19:32:00,0.744,0.74402,0.74384,0.74388,16000000.0
2009-09-01 19:33:00,0.74394,0.74394,0.74381,0.74387,11200000.0
2009-09-01 19:34:00,0.74401,0.74415,0.74401,0.74408,12200000.0
2009-09-01 19:35:00,0.74406,0.74406,0.74383,0.74383,9600000.0
2009-09-01 19:36:00,0.74381,0.74388,0.74374,0.74388,11200000.0
2009-09-01 19:37:00,0.74384,0.74384,0.74361,0.74364,11200000.0
2009-09-01 19:38:00,0.74364,0.74396,0.74364,0.74396,12800000.0
2009-09-01 19:39:00,0.74411,0.74423,0.74411,0.74412,12800000.0
2009-09-01 19:40:00,0.74415,0.74434,0.74415,0.74427,11600000.0
2009-09-01 19:41:00,0.74447,0.74456,0.7444,0.74456,16000000.0
2009-09-01 19:42:00,0.7446,0.7446,0.74444,0.74444,17600000.0
2009-09-01 19:43:00,0.74437,0.74438,0.74425,0.74438,11200000.0
2009-09-01 19:44:00,0.74453,0.74457,0.74435,0.74455,16000000.0
2009-09-01 19:45:00,0.74451,0.74451,0.74419,0.74419,12800000.0
2009-09-01 19:46:00,0.74424,0.74428,0.74415,0.74415,14400000.0
2009-09-01 19:47:00,0.74329,0.74435,0.74329,0.7443,14400000.0
2009-09-01 19:48:00,0.7443,0.74436,0.74427,0.74431,12800000.0
2009-09-01 19:49:00,0.74427,0.74436,0.74427,0.74433,11200000.0
2009-09-01 19:50:00,0.74423,0.74423,0.74407,0.74418,14400000.0
2009-09-01 19:51:00,0.74397,0.74414,0.74397,0.74414,12800000.0
2009-09-01 19:52:00,0.74417,0.74427,0.74417,0.74423,12800000.0
2009-09-01 19:53:00,0.74419,0.74419,0.74412,0.74414,14400000.0
2009-09-01 19:54:00,0.74415,0.74418,0.74406,0.74417,12800000.0
2009-09-01 19:55:00,0.74429,0.74433,0.74418,0.74419,12800000.0
2009-09-01 19:56:00,0.74438,0.7444,0.74419,0.74438,11200000.0
2009-09-01 19:57:00,0.7444,0.74457,0.74428,0.74428,17600000.0
2009-09-01 19:58:00,0.74409,0.74409,0.74381,0.74386,11200000.0
2009-09-01 19:59:00,0.74395,0.74395,0.7438,0.7438,16000000.0
2009-09-01 20:00:00,0.74392,0.74398,0.74366,0.74366,12800000.0
2009-09-01 20:01:00,0.74379,0.74383,0.74353,0.74353,16000000.0
2009-09-01 20:02:00,0.74366,0.74377,0.74366,0.74377,3600000.0
2009-09-01 20:03:00,0.74418,0.74419,0.74413,0.74413,11200000.0
2009-09-01 20:04:00,0.74402,0.74415,0.74399,0.74415,11200000.0
2009-09-01 20:05:00,0.74413,0.74441,0.74413,0.74441,14400000.0
2009-09-01 20:06:00,0.74429,0.74443,0.74429,0.74439,9600000.0
2009-09-01 20:07:00,0.74407,0.74407,0.74397,0.74397,9600000.0
2009-09-01 20:08:00,0.74424,0.74424,0.74421,0.74424,11200000.0
2009-09-01 20:09:00,0.74435,0.74449,0.74434,0.74434,14400000.0
2009-09-01 20:10:00,0.74409,0.74412,0.74404,0.7441,9600000.0
2009-09-01 20:11:00,0.74404,0.74404,0.74378,0.74385,12800000.0
2009-09-01 20:12:00,0.74387,0.74387,0.74364,0.74364,14800000.0
2009-09-01 20:13:00,0.74377,0.74383,0.74377,0.74382,6400000.0
2009-09-01 20:14:00,0.74392,0.74392,0.74382,0.74386,11200000.0
2009-09-01 20:15:00,0.74381,0.74389,0.74376,0.74382,12800000.0
2009-09-01 20:16:00,0.74362,0.74373,0.74362,0.74373,11600000.0
2009-09-01 20:17:00,0.74391,0.74392,0.74375,0.74384,11200000.0
2009-09-01 20:18:00,0.74391,0.74411,0.74391,0.7441,12800000.0
2009-09-01 20:19:00,0.74409,0.74421,0.74409,0.7441,11200000.0
2009-09-01 20:20:00,0.74424,0.74437,0.74424,0.74437,12800000.0
2009-09-01 20:21:00,0.74442,0.7445,0.74434,0.74434,12800000.0
2009-09-01 20:22:00,0.74394,0.74394,0.74378,0.74378,13200000.0
2009-09-01 20:23:00,0.74372,0.74372,0.7435,0.74353,9600000.0
2009-09-01 20:24:00,0.74334,0.74358,0.74334,0.74358,11200000.0
2009-09-01 20:25:00,0.74349,0.74349,0.74338,0.74345,12800000.0
2009-09-01 20:26:00,0.74336,0.74359,0.74336,0.7435,12800000.0
2009-09-01 20:27:00,0.74342,0.74346,0.74326,0.74326,11200000.0
2009-09-01 20:28:00,0.7433,0.74345,0.74302,0.74345,17600000.0
2009-09-01 20:29:00,0.74342,0.74351,0.74339,0.74351,14400000.0
2009-09-01 20:30:00,0.74346,0.74346,0.74333,0.74333,4800000.0
2009-09-01 20:31:00,0.74309,0.74311,0.74296,0.74306,16000000.0
2009-09-01 20:32:00,0.74334,0.74353,0.74334,0.74353,6400000.0
2009-09-01 20:33:00,0.74365,0.74367,0.74364,0.74365,6400000.0
2009-09-01 20:34:00,0.74364,0.74364,0.74346,0.74354,12800000.0
2009-09-01 20:35:00,0.74355,0.7437,0.74354,0.74364,16000000.0
2009-09-01 20:36:00,0.74363,0.74375,0.74342,0.74342,11200000.0
2009-09-01 20:37:00,0.74387,0.74398,0.74387,0.74389,8000000.0
2009-09-01 20:38:00,0.74384,0.74387,0.74343,0.74382,10600000.0
2009-09-01 20:39:00,0.74378,0.74378,0.74355,0.74355,12800000.0
2009-09-01 20:40:00,0.74364,0.74382,0.74364,0.74382,16000000.0
2009-09-01 20:41:00,0.74385,0.74396,0.74385,0.74391,11200000.0
2009-09-01 20:42:00,0.74393,0.74406,0.74368,0.74406,12800000.0
2009-09-01 20:43:00,0.74404,0.7441,0.74397,0.74399,9600000.0
2009-09-01 20:44:00,0.74385,0.74385,0.74369,0.74369,6400000.0
2009-09-01 20:45:00,0.74372,0.74385,0.74372,0.74381,11200000.0
2009-09-01 20:46:00,0.74384,0.74384,0.7436,0.7436,12800000.0
2009-09-01 20:47:00,0.74367,0.74367,0.74348,0.74348,8000000.0
2009-09-01 20:48:00,0.74343,0.74343,0.74326,0.74334,12800000.0
2009-09-01 20:49:00,0.74342,0.74354,0.74342,0.74354,12800000.0
2009-09-01 20:50:00,0.74339,0.74347,0.74337,0.74337,9600000.0
2009-09-01 20:51:00,0.74326,0.74336,0.74313,0.74329,16000000.0
2009-09-01 20:52:00,0.74316,0.74324,0.7431,0.74316,9600000.0
2009-09-01 20:53:00,0.74307,0.74316,0.74303,0.74313,16000000.0
2009-09-01 20:54:00,0.74314,0.74317,0.7431,0.74315,12800000.0
2009-09-01 20:55:00,0.74362,0.74402,0.74362,0.74402,6400000.0
2009-09-01 20:56:00,0.7441,0.74426,0.74407,0.74425,14400000.0
2009-09-01 20:57:00,0.7442,0.74427,0.7442,0.74423,11200000.0
2009-09-01 20:58:00,0.74393,0.74435,0.74393,0.74435,12800000.0
2009-09-01 20:59:00,0.74449,0.74451,0.74439,0.74443,17600000.0
2009-09-01 21:00:00,0.74431,0.74441,0.74429,0.74441,12800000.0
2009-09-01 21:01:00,0.74437,0.7445,0.74435,0.74447,12800000.0
2009-09-01 21:02:00,0.74437,0.74468,0.74437,0.74468,17600000.0
2009-09-01 21:03:00,0.74493,0.74521,0.7448,0.74521,18000000.0
2009-09-01 21:04:00,0.74529,0.74576,0.74529,0.74576,12800000.0
2009-09-01 21:05:00,0.74572,0.74609,0.74572,0.74609,9600000.0
2009-09-01 21:06:00,0.7462,0.74643,0.7462,0.74643,12800000.0
2009-09-01 21:07:00,0.74654,0.74654,0.74626,0.74626,12800000.0
2009-09-01 21:08:00,0.74622,0.74635,0.74622,0.74635,4800000.0
2009-09-01 21:09:00,0.74646,0.74654,0.74646,0.74654,6400000.0
2009-09-01 21:10:00,0.74636,0.74636,0.74618,0.74626,11200000.0
2009-09-01 21:11:00,0.74626,0.74627,0.7461,0.74627,11200000.0
2009-09-01 21:12:00,0.74614,0.74618,0.74611,0.74617,12800000.0
2009-09-01 21:13:00,0.74607,0.74614,0.74579,0.74579,11200000.0
2009-09-01 21:14:00,0.74576,0.74587,0.74576,0.74587,3200000.0
2009-09-01 21:15:00,0.74528,0.74572,0.74528,0.74572,12800000.0
2009-09-01 21:16:00,0.74569,0.7457,0.74562,0.74568,12800000.0
2009-09-01 21:17:00,0.7457,0.74582,0.7457,0.74577,8000000.0
2009-09-01 21:18:00,0.74573,0.74596,0.74573,0.7459,11200000.0
2009-09-01 21:19:00,0.74586,0.74591,0.74586,0.74591,6400000.0
2009-09-01 21:20:00,0.74597,0.74606,0.74592,0.74606,12800000.0
2009-09-01 21:21:00,0.74606,0.74616,0.74599,0.74599,12800000.0
2009-09-01 21:22:00,0.74594,0.74594,0.74576,0.74579,12800000.0
2009-09-01 21:23:00,0.74574,0.74574,0.74542,0.74542,6400000.0
2009-09-01 21:24:00,0.74514,0.74514,0.74488,0.74488,14400000.0
2009-09-01 21:25:00,0.74398,0.74508,0.74398,0.74483,12800000.0
2009-09-01 21:26:00,0.74481,0.74494,0.74481,0.74494,4800000.0
2009-09-01 21:27:00,0.74484,0.74496,0.74484,0.74496,11200000.0
2009-09-01 21:28:00,0.745,0.74502,0.74496,0.74496,11200000.0
2009-09-01 21:29:00,0.74494,0.74494,0.74485,0.74485,14400000.0
2009-09-01 21:30:00,0.74487,0.74497,0.74487,0.74496,12800000.0
2009-09-01 21:31:00,0.74498,0.74498,0.74483,0.74489,11200000.0
2009-09-01 21:32:00,0.74419,0.74552,0.74419,0.74509,12800000.0
2009-09-01 21:33:00,0.74492,0.74501,0.74488,0.745,11200000.0
2009-09-01 21:34:00,0.74513,0.74515,0.74503,0.74503,11200000.0
2009-09-01 21:35:00,0.7451,0.74515,0.74504,0.74513,8000000.0
2009-09-01 21:36:00,0.74516,0.74525,0.74516,0.74516,9600000.0
2009-09-01 21:37:00,0.7451,0.74516,0.74507,0.74515,11200000.0
2009-09-01 21:38:00,0.74518,0.74523,0.74518,0.7452,12800000.0
2009-09-01 21:39:00,0.74555,0.74573,0.74541,0.74541,12800000.0
2009-09-01 21:40:00,0.74541,0.74549,0.7454,0.74543,16000000.0
2009-09-01 21:41:00,0.74534,0.74534,0.74534,0.74534,3200000.0
2009-09-01 21:42:00,0.74529,0.7453,0.74529,0.7453,3200000.0
2009-09-01 21:43:00,0.74526,0.7453,0.74526,0.74527,9600000.0
2009-09-01 21:44:00,0.74523,0.74533,0.74523,0.74531,11200000.0
2009-09-01 21:45:00,0.74536,0.74536,0.74531,0.74531,3200000.0
2009-09-01 21:46:00,0.74526,0.74531,0.74523,0.74529,12800000.0
2009-09-01 21:47:00,0.74504,0.74509,0.74498,0.74503,9600000.0
2009-09-01 21:48:00,0.7448,0.7448,0.74456,0.74457,12800000.0
2009-09-01 21:49:00,0.74463,0.74463,0.74446,0.74455,14400000.0
2009-09-01 21:50:00,0.74457,0.74462,0.74457,0.74461,8000000.0
2009-09-01 21:51:00,0.74464,0.7447,0.74454,0.7447,12800000.0
2009-09-01 21:52:00,0.74475,0.74475,0.74462,0.74462,11200000.0
2009-09-01 21:53:00,0.74454,0.74454,0.7445,0.74451,11200000.0
2009-09-01 21:54:00,0.74351,0.74475,0.74351,0.74475,4800000.0
2009-09-01 21:55:00,0.74489,0.74489,0.74439,0.74439,16400000.0
2009-09-01 21:56:00,0.74428,0.74458,0.74428,0.74458,8000000.0
2009-09-01 21:57:00,0.74471,0.74524,0.74471,0.74518,14400000.0
2009-09-01 21:58:00,0.74519,0.74519,0.74504,0.74504,11200000.0
2009-09-01 21:59:00,0.74476,0.74477,0.74459,0.74477,11200000.0
2009-09-01 22:00:00,0.74477,0.74491,0.74471,0.74471,14400000.0
2009-09-01 22:01:00,0.74482,0.74482,0.74451,0.74451,12800000.0
2009-09-01 22:02:00,0.74452,0.74463,0.74446,0.74446,11200000.0
2009-09-01 22:03:00,0.74394,0.74432,0.74394,0.74432,9600000.0
2009-09-01 22:04:00,0.74462,0.74462,0.74455,0.74461,8000000.0
2009-09-01 22:05:00,0.74444,0.74444,0.74436,0.74444,10600000.0
2009-09-01 22:06:00,0.7447,0.74477,0.74469,0.74469,11200000.0
2009-09-01 22:07:00,0.74455,0.74455,0.74429,0.74434,11200000.0
2009-09-01 22:08:00,0.74429,0.74442,0.74429,0.74433,12800000.0
2009-09-01 22:09:00,0.7442,0.74421,0.74414,0.74414,12800000.0
2009-09-01 22:10:00,0.74413,0.74414,0.74406,0.74406,4800000.0
2009-09-01 22:11:00,0.74401,0.74412,0.7438,0.74398,10600000.0
2009-09-01 22:12:00,0.7437,0.74406,0.7437,0.74399,12800000.0
2009-09-01 22:13:00,0.74413,0.74423,0.74404,0.74418,12800000.0
2009-09-01 22:14:00,0.74433,0.74433,0.74415,0.74415,12800000.0
2009-09-01 22:15:00,0.7442,0.74425,0.74411,0.74419,17600000.0
2009-09-01 22:16:00,0.74411,0.74411,0.74401,0.74409,12800000.0
2009-09-01 22:17:00,0.7441,0.74412,0.74408,0.74408,8000000.0
2009-09-01 22:18:00,0.74387,0.74395,0.74384,0.74394,9600000.0
2009-09-01 22:19:00,0.74389,0.74393,0.74367,0.74367,10000000.0
2009-09-01 22:20:00,0.74364,0.74364,0.74343,0.74343,15400000.0
2009-09-01 22:21:00,0.74344,0.74364,0.74344,0.74364,9600000.0
2009-09-01 22:22:00,0.74371,0.74372,0.74349,0.74364,16000000.0
2009-09-01 22:23:00,0.74364,0.74379,0.74364,0.74376,12800000.0
2009-09-01 22:24:00,0.74372,0.74385,0.74372,0.74382,12800000.0
2009-09-01 22:25:00,0.74382,0.74386,0.74371,0.74385,16000000.0
2009-09-01 22:26:00,0.74388,0.74394,0.74372,0.74372,11200000.0
2009-09-01 22:27:00,0.74366,0.74366,0.74358,0.7436,9600000.0
2009-09-01 22:28:00,0.74357,0.74357,0.74342,0.74342,14400000.0
2009-09-01 22:29:00,0.74346,0.74355,0.74343,0.74355,9600000.0
2009-09-01 22:30:00,0.74388,0.74421,0.74388,0.74402,14400000.0
2009-09-01 22:31:00,0.74386,0.74428,0.74386,0.74428,8000000.0
2009-09-01 22:32:00,0.74422,0.74427,0.74417,0.74427,8000000.0
2009-09-01 22:33:00,0.74428,0.74428,0.7442,0.74423,9600000.0
2009-09-01 22:34:00,0.74407,0.74407,0.74366,0.74366,12800000.0
2009-09-01 22:35:00,0.74404,0.74411,0.74404,0.74406,11200000.0
2009-09-01 22:36:00,0.74399,0.74399,0.7438,0.7438,11200000.0
2009-09-01 22:37:00,0.7439,0.74399,0.74388,0.74399,11200000.0
2009-09-01 22:38:00,0.74406,0.74415,0.74396,0.74405,17600000.0
2009-09-01 22:39:00,0.74408,0.74408,0.74398,0.74399,12800000.0
2009-09-01 22:40:00,0.74363,0.7438,0.74363,0.74376,14400000.0
2009-09-01 22:41:00,0.7439,0.74408,0.7439,0.74408,8000000.0
2009-09-01 22:42:00,0.74405,0.74414,0.74405,0.74412,11200000.0
2009-09-01 22:43:00,0.74405,0.74405,0.74397,0.74398,14400000.0
2009-09-01 22:44:00,0.74405,0.74409,0.74397,0.74407,12800000.0
2009-09-01 22:45:00,0.74411,0.74423,0.74411,0.74423,9600000.0
2009-09-01 22:46:00,0.74423,0.74436,0.74408,0.74436,12800000.0
2009-09-01 22:47:00,0.74423,0.74423,0.7441,0.7441,11200000.0
2009-09-01 22:48:00,0.7443,0.74445,0.7443,0.74432,17600000.0
2009-09-01 22:49:00,0.74446,0.74452,0.74441,0.74452,11200000.0
2009-09-01 22:50:00,0.74455,0.74458,0.74455,0.74458,3200000.0
2009-09-01 22:51:00,0.74457,0.74464,0.74453,0.74461,11200000.0
2009-09-01 22:52:00,0.74446,0.74446,0.74418,0.74418,11200000.0
2009-09-01 22:53:00,0.74386,0.7439,0.7438,0.7439,11200000.0
2009-09-01 22:54:00,0.74417,0.74447,0.74417,0.74444,11600000.0
2009-09-01 22:55:00,0.7445,0.74458,0.74448,0.74448,11200000.0
2009-09-01 22:56:00,0.7443,0.74434,0.74424,0.74425,14400000.0
2009-09-01 22:57:00,0.74423,0.74446,0.74418,0.74446,8000000.0
2009-09-01 22:58:00,0.74459,0.74472,0.74459,0.74472,18000000.0
2009-09-01 22:59:00,0.74464,0.74481,0.74464,0.74474,11200000.0
2009-09-01 23:00:00,0.74482,0.74494,0.74477,0.74494,12800000.0
2009-09-01 23:01:00,0.74494,0.74494,0.74488,0.7449,11200000.0
2009-09-01 23:02:00,0.74495,0.745,0.74494,0.74494,8000000.0
2009-09-01 23:03:00,0.7448,0.7448,0.74461,0.74469,9600000.0
2009-09-01 23:04:00,0.74448,0.74448,0.74446,0.74446,3200000.0
2009-09-01 23:05:00,0.74425,0.74442,0.74425,0.74426,11200000.0
2009-09-01 23:06:00,0.74446,0.74448,0.74437,0.74448,8000000.0
2009-09-01 23:07:00,0.74455,0.74456,0.7445,0.7445,12800000.0
2009-09-01 23:08:00,0.74439,0.74449,0.74437,0.74443,17600000.0
2009-09-01 23:09:00,0.74423,0.74423,0.74402,0.74402,10600000.0
2009-09-01 23:10:00,0.74416,0.74418,0.74399,0.74413,11200000.0
2009-09-01 23:11:00,0.74408,0.74417,0.74403,0.74417,11200000.0
2009-09-01 23:12:00,0.74434,0.74441,0.74431,0.74431,14400000.0
2009-09-01 23:13:00,0.74445,0.74447,0.74427,0.74428,14400000.0
2009-09-01 23:14:00,0.74427,0.74436,0.74427,0.74436,9600000.0
2009-09-01 23:15:00,0.74435,0.74437,0.74433,0.74434,11200000.0
2009-09-01 23:16:00,0.74428,0.74436,0.74428,0.74431,8000000.0
2009-09-01 23:17:00,0.74441,0.74448,0.74441,0.74448,11200000.0
2009-09-01 23:18:00,0.74446,0.74446,0.74428,0.74428,12800000.0
2009-09-01 23:19:00,0.74452,0.74457,0.74452,0.74452,12800000.0
2009-09-01 23:20:00,0.74455,0.74455,0.7443,0.7444,4800000.0
2009-09-01 23:21:00,0.74448,0.74458,0.74443,0.74458,11200000.0
2009-09-01 23:22:00,0.74462,0.74462,0.74419,0.74459,9600000.0
2009-09-01 23:23:00,0.74472,0.74484,0.74465,0.74465,12800000.0
2009-09-01 23:24:00,0.74456,0.74456,0.74448,0.74456,9600000.0
2009-09-01 23:25:00,0.74467,0.7448,0.74467,0.74476,11200000.0
2009-09-01 23:26:00,0.74479,0.74479,0.74468,0.74468,12800000.0
2009-09-01 23:27:00,0.74469,0.74469,0.74423,0.74425,12800000.0
2009-09-01 23:28:00,0.74412,0.74419,0.74404,0.74404,11200000.0
2009-09-01 23:29:00,0.74413,0.74448,0.74413,0.74429,17600000.0
2009-09-01 23:30:00,0.74463,0.7447,0.74457,0.74464,14400000.0
2009-09-01 23:31:00,0.74445,0.74459,0.74439,0.74453,11200000.0
2009-09-01 23:32:00,0.74456,0.74464,0.7445,0.74464,9600000.0
2009-09-01 23:33:00,0.74477,0.74484,0.74472,0.74476,12800000.0
2009-09-01 23:34:00,0.74464,0.74467,0.74444,0.74444,17600000.0
2009-09-01 23:35:00,0.74434,0.74459,0.74434,0.74459,11200000.0
2009-09-01 23:36:00,0.74437,0.7444,0.74437,0.74437,11200000.0
2009-09-01 23:37:00,0.74457,0.7446,0.74445,0.74455,14800000.0
2009-09-01 23:38:00,0.74456,0.74468,0.74456,0.74468,12800000.0
2009-09-01 23:39:00,0.74469,0.74469,0.74455,0.74461,8000000.0
2009-09-01 23:40:00,0.74457,0.74457,0.74434,0.74457,12800000.0
2009-09-01 23:41:00,0.74466,0.74476,0.74466,0.74476,17600000.0
2009-09-01 23:42:00,0.74471,0.74471,0.74458,0.74458,11200000.0
2009-09-01 23:43:00,0.74448,0.74455,0.74448,0.74452,11200000.0
2009-09-01 23:44:00,0.74446,0.74446,0.74427,0.74427,14400000.0
2009-09-01 23:45:00,0.7442,0.7442,0.74412,0.7442,9600000.0
2009-09-01 23:46:00,0.74427,0.74437,0.74418,0.74437,11200000.0
2009-09-01 23:47:00,0.74449,0.74476,0.74449,0.74476,11200000.0
2009-09-01 23:48:00,0.74495,0.74503,0.74493,0.74493,11600000.0
2009-09-01 23:49:00,0.74491,0.74494,0.74489,0.74494,12800000.0
2009-09-01 23:50:00,0.74494,0.74507,0.74491,0.74507,12800000.0
2009-09-01 23:51:00,0.74504,0.74504,0.74476,0.74497,9600000.0
2009-09-01 23:52:00,0.74496,0.74498,0.74486,0.74491,17600000.0
2009-09-01 23:54:00,0.74471,0.74492,0.74471,0.74489,12200000.0
2009-09-01 23:55:00,0.74479,0.74489,0.74466,0.74471,12800000.0
2009-09-01 23:56:00,0.74482,0.74482,0.74458,0.74461,12800000.0
2009-09-01 23:57:00,0.74497,0.74505,0.74493,0.74505,17600000.0
2009-09-01 23:58:00,0.74488,0.74501,0.74488,0.74494,11200000.0
2009-09-01 23:59:00,0.74471,0.74488,0.74471,0.74474,16000000.0
2009-09-02 00:00:00,0.74466,0.74487,0.74466,0.74478,11200000.0
2009-09-02 00:01:00,0.74471,0.74485,0.74471,0.74485,9600000.0
2009-09-02 00:02:00,0.74493,0.74493,0.74476,0.7448,11200000.0
2009-09-02 00:03:00,0.74487,0.74497,0.74485,0.74489,9600000.0
2009-09-02 00:04:00,0.74522,0.74536,0.74516,0.74535,12800000.0
2009-09-02 00:05:00,0.74545,0.74554,0.74542,0.7455,11600000.0
2009-09-02 00:06:00,0.74553,0.74553,0.74534,0.74534,8000000.0
2009-09-02 00:07:00,0.74538,0.74545,0.74538,0.74542,9600000.0
2009-09-02 00:08:00,0.74536,0.74555,0.74531,0.74542,17600000.0
2009-09-02 00:09:00,0.74516,0.74527,0.74501,0.74501,12800000.0
2009-09-02 00:10:00,0.74509,0.74518,0.74509,0.74515,16000000.0
2009-09-02 00:11:00,0.74518,0.74553,0.74518,0.74553,11200000.0
2009-09-02 00:12:00,0.74558,0.74576,0.74558,0.74567,16000000.0
2009-09-02 00:13:00,0.74545,0.74553,0.7454,0.7454,12800000.0
2009-09-02 00:14:00,0.74568,0.74568,0.7456,0.7456,3200000.0
2009-09-02 00:15:00,0.74505,0.7451,0.74497,0.74507,11200000.0
2009-09-02 00:16:00,0.74611,0.74611,0.74587,0.74601,12800000.0
2009-09-02 00:17:00,0.74536,0.7454,0.74518,0.74518,12800000.0
2009-09-02 00:18:00,0.7454,0.74562,0.7454,0.74555,9600000.0
2009-09-02 00:19:00,0.74557,0.74567,0.74553,0.74567,12800000.0
2009-09-02 00:20:00,0.74568,0.74575,0.74562,0.74562,11200000.0
2009-09-02 00:21:00,0.74558,0.74558,0.74547,0.74549,11200000.0
2009-09-02 00:22:00,0.74514,0.74533,0.74514,0.74533,6400000.0
2009-09-02 00:23:00,0.74529,0.74535,0.7452,0.74522,14400000.0
2009-09-02 00:24:00,0.74515,0.74515,0.74512,0.74512,3200000.0
2009-09-02 00:25:00,0.74515,0.74522,0.74509,0.74518,14400000.0
2009-09-02 00:26:00,0.7455,0.74563,0.7455,0.74552,14400000.0
2009-09-02 00:27:00,0.74517,0.74521,0.74506,0.74513,11200000.0
2009-09-02 00:28:00,0.74538,0.74539,0.74537,0.74539,4800000.0
2009-09-02 00:29:00,0.74507,0.7451,0.74492,0.74507,11200000.0
2009-09-02 00:30:00,0.74537,0.74548,0.74534,0.74534,12800000.0
2009-09-02 00:31:00,0.74521,0.74527,0.74518,0.74526,17600000.0
2009-09-02 00:32:00,0.74537,0.74548,0.74537,0.74544,16000000.0
2009-09-02 00:33:00,0.74552,0.74552,0.74534,0.74548,17600000.0
2009-09-02 00:34:00,0.74556,0.7456,0.74549,0.74554,15800000.0
2009-09-02 00:35:00,0.74561,0.74561,0.74453,0.74556,14400000.0
2009-09-02 00:36:00,0.7451,0.74523,0.7451,0.74519,14400000.0
2009-09-02 00:37:00,0.74519,0.74525,0.74515,0.74525,16000000.0
2009-09-02 00:38:00,0.7452,0.74536,0.74518,0.74536,8000000.0
2009-09-02 00:39:00,0.74555,0.74555,0.74548,0.74548,11200000.0
2009-09-02 00:41:00,0.74544,0.74553,0.74544,0.74551,11200000.0
2009-09-02 00:42:00,0.7456,0.74565,0.74544,0.74565,9600000.0
2009-09-02 00:43:00,0.7456,0.74565,0.74552,0.7456,12800000.0
2009-09-02 00:44:00,0.74528,0.74534,0.74528,0.74533,11200000.0
2009-09-02 00:45:00,0.74506,0.74532,0.74506,0.74532,17600000.0
2009-09-02 00:46:00,0.74537,0.74537,0.74519,0.74534,12800000.0
2009-09-02 00:47:00,0.74518,0.74535,0.74518,0.74535,12800000.0
2009-09-02 00:48:00,0.74552,0.74558,0.74544,0.74558,12800000.0
2009-09-02 00:49:00,0.74563,0.74563,0.74553,0.74553,12800000.0
2009-09-02 00:50:00,0.74553,0.74566,0.7455,0.74566,12800000.0
2009-09-02 00:51:00,0.74563,0.74564,0.74557,0.74557,8000000.0
2009-09-02 00:52:00,0.74544,0.74544,0.74527,0.74532,11200000.0
2009-09-02 00:53:00,0.74536,0.74543,0.7453,0.74543,16000000.0
2009-09-02 00:54:00,0.74533,0.74533,0.74521,0.74524,12800000.0
2009-09-02 00:56:00,0.74513,0.74523,0.74511,0.74523,11200000.0
2009-09-02 00:57:00,0.74515,0.74523,0.74499,0.74499,16000000.0
2009-09-02 00:58:00,0.74512,0.74527,0.74512,0.74524,12800000.0
2009-09-02 00:59:00,0.74526,0.74531,0.74517,0.74521,12800000.0
2009-09-02 01:00:00,0.74499,0.7452,0.74499,0.7452,12800000.0
2009-09-02 01:01:00,0.74513,0.74518,0.74506,0.74518,12800000.0
2009-09-02 01:02:00,0.74485,0.74485,0.74471,0.74472,12800000.0
2009-09-02 01:03:00,0.74478,0.74491,0.74478,0.74482,16000000.0
2009-09-02 01:04:00,0.7448,0.7448,0.74471,0.74473,11200000.0
2009-09-02 01:05:00,0.74481,0.74484,0.74475,0.74475,12800000.0
2009-09-02 01:06:00,0.7448,0.74492,0.7447,0.7449,11200000.0
2009-09-02 01:07:00,0.74486,0.74492,0.74484,0.74491,14400000.0
2009-09-02 01:08:00,0.74498,0.74498,0.74471,0.74471,11200000.0
2009-09-02 01:09:00,0.74475,0.74478,0.7447,0.74474,11200000.0
2009-09-02 01:10:00,0.74466,0.74466,0.74441,0.74446,16000000.0
2009-09-02 01:11:00,0.74434,0.74434,0.744,0.744,17600000.0
2009-09-02 01:12:00,0.74424,0.74439,0.74413,0.74439,16000000.0
2009-09-02 01:13:00,0.74463,0.74466,0.74447,0.74447,17600000.0
2009-09-02 01:14:00,0.74456,0.74456,0.74438,0.74445,12800000.0
2009-09-02 01:15:00,0.74446,0.74446,0.74433,0.7444,12800000.0
2009-09-02 01:16:00,0.7444,0.7444,0.74427,0.74432,11200000.0
2009-09-02 01:17:00,0.74415,0.74433,0.74415,0.74433,12800000.0
2009-09-02 01:18:00,0.7444,0.74442,0.7444,0.74441,9600000.0
2009-09-02 01:19:00,0.7444,0.7444,0.74426,0.74426,12800000.0
2009-09-02 01:20:00,0.74396,0.74404,0.74391,0.74404,11200000.0
2009-09-02 01:21:00,0.74419,0.74424,0.74415,0.74415,12800000.0
2009-09-02 01:22:00,0.74437,0.74442,0.74437,0.74442,3200000.0
2009-09-02 01:23:00,0.74473,0.74484,0.74472,0.74484,12800000.0
2009-09-02 01:24:00,0.74485,0.74486,0.74471,0.74471,11200000.0
2009-09-02 01:25:00,0.74463,0.74468,0.74456,0.74468,12800000.0
2009-09-02 01:26:00,0.74445,0.74445,0.7444,0.74445,11200000.0
2009-09-02 01:27:00,0.74455,0.74468,0.74455,0.7446,11200000.0
2009-09-02 01:28:00,0.74461,0.74467,0.74453,0.74461,17600000.0
2009-09-02 01:29:00,0.74469,0.74476,0.74464,0.74476,11200000.0
2009-09-02 01:30:00,0.74485,0.74485,0.74475,0.74475,17600000.0
2009-09-02 01:31:00,0.74475,0.74475,0.74467,0.74467,8000000.0
2009-09-02 01:32:00,0.74471,0.74471,0.74439,0.74447,9600000.0
2009-09-02 01:33:00,0.74431,0.74438,0.74424,0.74426,12800000.0
2009-09-02 01:34:00,0.74455,0.74466,0.74452,0.74466,12800000.0
2009-09-02 01:35:00,0.74477,0.74486,0.74469,0.74486,12800000.0
2009-09-02 01:36:00,0.74435,0.74462,0.74427,0.74462,12800000.0
2009-09-02 01:37:00,0.74481,0.74481,0.74434,0.74434,11200000.0
2009-09-02 01:38:00,0.74448,0.74449,0.7434,0.74448,17600000.0
2009-09-02 01:39:00,0.7445,0.74455,0.74445,0.74453,11200000.0
2009-09-02 01:40:00,0.74453,0.7446,0.74453,0.74458,11200000.0
2009-09-02 01:41:00,0.74473,0.74473,0.74458,0.7446,17600000.0
2009-09-02 01:42:00,0.74474,0.74475,0.74464,0.7447,14400000.0
2009-09-02 01:43:00,0.74458,0.74471,0.74453,0.74471,12800000.0
2009-09-02 01:44:00,0.74469,0.74476,0.74467,0.74476,11200000.0
2009-09-02 01:45:00,0.74494,0.74522,0.74494,0.74522,12800000.0
2009-09-02 01:46:00,0.74502,0.74511,0.74499,0.74511,11200000.0
2009-09-02 01:47:00,0.74511,0.74511,0.74494,0.74507,11200000.0
2009-09-02 01:48:00,0.74507,0.74515,0.74505,0.74513,12200000.0
2009-09-02 01:49:00,0.74492,0.74492,0.74457,0.74465,11200000.0
2009-09-02 01:50:00,0.74465,0.74479,0.74465,0.74479,12800000.0
2009-09-02 01:51:00,0.74488,0.74508,0.74484,0.74508,12800000.0
2009-09-02 01:52:00,0.74518,0.74532,0.74508,0.74508,12800000.0
2009-09-02 01:53:00,0.74519,0.74531,0.74519,0.74524,9600000.0
2009-09-02 01:54:00,0.74526,0.74526,0.74509,0.74511,12800000.0
2009-09-02 01:55:00,0.7451,0.74517,0.74504,0.74517,14400000.0
2009-09-02 01:56:00,0.74508,0.7451,0.74505,0.74507,16000000.0
2009-09-02 01:57:00,0.74524,0.74524,0.74518,0.74519,11200000.0
2009-09-02 01:58:00,0.74515,0.74521,0.74515,0.74517,11200000.0
2009-09-02 01:59:00,0.74514,0.74514,0.74488,0.74502,14400000.0
2009-09-02 02:00:00,0.74504,0.74504,0.74499,0.74499,3200000.0
2009-09-02 02:01:00,0.74503,0.74518,0.74503,0.74503,11200000.0
2009-09-02 02:02:00,0.74499,0.74502,0.74489,0.74489,13200000.0
2009-09-02 02:03:00,0.74494,0.74494,0.74479,0.74479,27200000.0
2009-09-02 02:04:00,0.74471,0.74475,0.74468,0.74473,20800000.0
2009-09-02 02:05:00,0.74464,0.74464,0.74441,0.74441,4800000.0
2009-09-02 02:06:00,0.74429,0.74438,0.74429,0.74438,17600000.0
2009-09-02 02:07:00,0.74435,0.74437,0.74432,0.74432,11200000.0
2009-09-02 02:08:00,0.74416,0.7442,0.7441,0.74413,14400000.0
2009-09-02 02:09:00,0.74429,0.74429,0.74406,0.74415,11200000.0
2009-09-02 02:10:00,0.74415,0.74418,0.74413,0.74413,11200000.0
2009-09-02 02:11:00,0.74417,0.74422,0.74395,0.74418,12800000.0
2009-09-02 02:12:00,0.74418,0.74418,0.74407,0.74407,4800000.0
2009-09-02 02:13:00,0.74412,0.74412,0.74388,0.74388,11200000.0
2009-09-02 02:14:00,0.74411,0.74424,0.74411,0.74418,8000000.0
2009-09-02 02:15:00,0.74411,0.74421,0.74409,0.74421,14400000.0
2009-09-02 02:16:00,0.74416,0.74417,0.74405,0.74405,8000000.0
2009-09-02 02:17:00,0.74383,0.74392,0.74383,0.74385,11200000.0
2009-09-02 02:18:00,0.74407,0.7441,0.74407,0.7441,3200000.0
2009-09-02 02:19:00,0.74402,0.74402,0.74382,0.74387,12800000.0
2009-09-02 02:20:00,0.74394,0.74409,0.74394,0.74409,12800000.0
2009-09-02 02:21:00,0.74415,0.74434,0.74415,0.74434,11200000.0
2009-09-02 02:22:00,0.74439,0.7444,0.74416,0.7443,11200000.0
2009-09-02 02:23:00,0.74388,0.74388,0.74356,0.74356,12800000.0
2009-09-02 02:24:00,0.74356,0.7438,0.74356,0.7438,17600000.0
2009-09-02 02:25:00,0.74354,0.74362,0.74352,0.74357,16000000.0
2009-09-02 02:26:00,0.74357,0.74372,0.74357,0.74372,12800000.0
2009-09-02 02:27:00,0.74394,0.74421,0.74394,0.74421,14400000.0
2009-09-02 02:28:00,0.74402,0.74402,0.74396,0.74399,11200000.0
2009-09-02 02:29:00,0.74393,0.74393,0.74377,0.74381,14400000.0
2009-09-02 02:30:00,0.74383,0.74397,0.74379,0.74379,16000000.0
2009-09-02 02:31:00,0.74381,0.74381,0.74364,0.74364,11200000.0
2009-09-02 02:32:00,0.74361,0.74375,0.74361,0.74369,14400000.0
2009-09-02 02:33:00,0.74361,0.74363,0.74352,0.74353,12800000.0
2009-09-02 02:34:00,0.74343,0.74389,0.74343,0.74389,12800000.0
2009-09-02 02:35:00,0.74394,0.74396,0.74386,0.74386,11200000.0
2009-09-02 02:36:00,0.74395,0.74401,0.74394,0.74397,8000000.0
2009-09-02 02:37:00,0.74394,0.74401,0.74393,0.74397,11200000.0
2009-09-02 02:38:00,0.74415,0.74415,0.74409,0.74411,9600000.0
2009-09-02 02:39:00,0.74374,0.74388,0.74374,0.74382,16000000.0
2009-09-02 02:40:00,0.74404,0.74424,0.74403,0.74424,12800000.0
2009-09-02 02:41:00,0.74421,0.74421,0.74388,0.74388,8000000.0
2009-09-02 02:42:00,0.74388,0.74402,0.74388,0.74402,11200000.0
2009-09-02 02:43:00,0.744,0.744,0.7439,0.74392,12800000.0
2009-09-02 02:44:00,0.74391,0.74391,0.74379,0.74379,15400000.0
2009-09-02 02:45:00,0.74376,0.74384,0.74373,0.74379,12800000.0
2009-09-02 02:46:00,0.74379,0.74392,0.74374,0.74392,12800000.0
2009-09-02 02:47:00,0.74395,0.74408,0.74386,0.74408,16000000.0
2009-09-02 02:48:00,0.74404,0.74407,0.744,0.74407,8000000.0
2009-09-02 02:49:00,0.74412,0.74413,0.74403,0.74404,16000000.0
2009-09-02 02:50:00,0.74408,0.74415,0.74405,0.74409,17600000.0
2009-09-02 02:51:00,0.7439,0.74436,0.7439,0.74429,14400000.0
2009-09-02 02:52:00,0.74426,0.74435,0.74414,0.74435,11200000.0
2009-09-02 02:53:00,0.74435,0.74435,0.74418,0.74418,4800000.0
2009-09-02 02:54:00,0.744,0.74416,0.74397,0.74397,11200000.0
2009-09-02 02:55:00,0.74385,0.74385,0.74349,0.74349,14400000.0
2009-09-02 02:56:00,0.74341,0.74366,0.74341,0.74366,12800000.0
2009-09-02 02:57:00,0.74366,0.74373,0.74366,0.74369,8000000.0
2009-09-02 02:58:00,0.74357,0.74374,0.74357,0.74374,3200000.0
2009-09-02 02:59:00,0.74392,0.74399,0.74391,0.74399,12800000.0
2009-09-02 03:00:00,0.74404,0.74418,0.74404,0.74415,16000000.0
2009-09-02 03:01:00,0.74401,0.74402,0.74398,0.74399,11200000.0
2009-09-02 03:02:00,0.74387,0.74387,0.74376,0.74376,6400000.0
2009-09-02 03:03:00,0.74389,0.7439,0.74365,0.74365,10600000.0
2009-09-02 03:04:00,0.74367,0.74376,0.74367,0.74373,11200000.0
2009-09-02 03:05:00,0.74365,0.74369,0.74339,0.74347,11200000.0
2009-09-02 03:06:00,0.74367,0.74367,0.74351,0.74366,9600000.0
2009-09-02 03:07:00,0.74343,0.74363,0.74343,0.74363,11200000.0
2009-09-02 03:08:00,0.74375,0.74378,0.74375,0.74378,3200000.0
2009-09-02 03:09:00,0.74402,0.74416,0.74402,0.74416,4800000.0
2009-09-02 03:10:00,0.74433,0.74437,0.74425,0.74425,9600000.0
2009-09-02 03:11:00,0.74382,0.74392,0.74378,0.74392,11200000.0
2009-09-02 03:12:00,0.74423,0.74427,0.74419,0.74419,9600000.0
2009-09-02 03:13:00,0.74422,0.74428,0.74422,0.74423,9600000.0
2009-09-02 03:14:00,0.74424,0.74437,0.74404,0.74435,13200000.0
2009-09-02 03:15:00,0.74426,0.74453,0.74407,0.74449,11200000.0
2009-09-02 03:16:00,0.74468,0.74491,0.74452,0.74452,12800000.0
2009-09-02 03:17:00,0.74456,0.74456,0.74345,0.74345,11200000.0
2009-09-02 03:18:00,0.7446,0.7446,0.7445,0.7445,5200000.0
2009-09-02 03:19:00,0.7444,0.74444,0.74419,0.74419,14400000.0
2009-09-02 03:20:00,0.74434,0.74468,0.74434,0.74468,8000000.0
2009-09-02 03:21:00,0.74498,0.74503,0.7446,0.7446,11200000.0
2009-09-02 03:22:00,0.74456,0.74456,0.74451,0.74451,3200000.0
2009-09-02 03:23:00,0.74425,0.74428,0.74425,0.74428,3200000.0
2009-09-02 03:24:00,0.74451,0.74458,0.74435,0.74458,8000000.0
2009-09-02 03:25:00,0.74453,0.74463,0.74453,0.74463,8000000.0
2009-09-02 03:26:00,0.7445,0.7445,0.74416,0.74443,11200000.0
2009-09-02 03:27:00,0.74448,0.7445,0.74438,0.7445,8400000.0
2009-09-02 03:28:00,0.74459,0.74465,0.74448,0.74465,12800000.0
2009-09-02 03:29:00,0.74468,0.74468,0.74459,0.74459,11200000.0
2009-09-02 03:30:00,0.74451,0.74518,0.74451,0.74508,12800000.0
2009-09-02 03:31:00,0.74502,0.74502,0.74463,0.74475,12800000.0
2009-09-02 03:32:00,0.74475,0.74499,0.74475,0.74499,4800000.0
2009-09-02 03:33:00,0.74502,0.7451,0.74494,0.74494,12200000.0
2009-09-02 03:34:00,0.74466,0.74475,0.74461,0.74467,11200000.0
2009-09-02 03:35:00,0.7447,0.74494,0.74459,0.74491,12800000.0
2009-09-02 03:36:00,0.74493,0.74512,0.74493,0.7451,11200000.0
2009-09-02 03:37:00,0.74531,0.74531,0.74518,0.7452,11200000.0
2009-09-02 03:38:00,0.74507,0.74519,0.74507,0.74519,8000000.0
2009-09-02 03:39:00,0.7452,0.7452,0.7451,0.74516,12800000.0
2009-09-02 03:40:00,0.74508,0.74508,0.74504,0.74504,3200000.0
2009-09-02 03:41:00,0.74489,0.74499,0.74489,0.74499,11200000.0
2009-09-02 03:42:00,0.74492,0.74492,0.74491,0.74492,4800000.0
2009-09-02 03:43:00,0.74468,0.74482,0.74451,0.74482,12800000.0
2009-09-02 03:44:00,0.74448,0.74453,0.74445,0.74453,16000000.0
2009-09-02 03:45:00,0.74469,0.74493,0.74469,0.7449,11200000.0
2009-09-02 03:46:00,0.74509,0.74521,0.74492,0.74518,16000000.0
2009-09-02 03:47:00,0.74498,0.74529,0.74488,0.74512,11200000.0
2009-09-02 03:48:00,0.74505,0.74525,0.74505,0.74522,8000000.0
2009-09-02 03:49:00,0.74523,0.74529,0.74522,0.74527,9600000.0
2009-09-02 03:50:00,0.74532,0.74551,0.74532,0.74538,16000000.0
2009-09-02 03:51:00,0.74538,0.74538,0.74517,0.74517,8000000.0
2009-09-02 03:52:00,0.74523,0.74561,0.74523,0.74558,17600000.0
2009-09-02 03:53:00,0.74534,0.74548,0.74532,0.74548,11200000.0
2009-09-02 03:54:00,0.74542,0.74542,0.7452,0.74535,14400000.0
2009-09-02 03:55:00,0.74529,0.74538,0.74512,0.74527,16000000.0
2009-09-02 03:56:00,0.74497,0.74521,0.74486,0.74514,14400000.0
2009-09-02 03:57:00,0.7451,0.74538,0.7451,0.7452,9600000.0
2009-09-02 03:58:00,0.74506,0.74508,0.74504,0.74504,4800000.0
2009-09-02 03:59:00,0.74499,0.7451,0.74496,0.7451,9600000.0
2009-09-02 04:00:00,0.74527,0.74537,0.74527,0.74537,3200000.0
2009-09-02 04:01:00,0.74537,0.74537,0.74522,0.74523,6400000.0
2009-09-02 04:02:00,0.74526,0.74526,0.74502,0.74502,11200000.0
2009-09-02 04:03:00,0.74499,0.74516,0.74499,0.74516,6400000.0
2009-09-02 04:04:00,0.7449,0.74505,0.74471,0.74478,16400000.0
2009-09-02 04:05:00,0.74465,0.74473,0.74462,0.74462,25600000.0
2009-09-02 04:06:00,0.745,0.74502,0.74484,0.74485,8000000.0
2009-09-02 04:07:00,0.74472,0.74472,0.74448,0.7445,12800000.0
2009-09-02 04:08:00,0.74449,0.74453,0.74443,0.74448,12800000.0
2009-09-02 04:09:00,0.74455,0.74455,0.74424,0.7444,8000000.0
2009-09-02 04:10:00,0.74456,0.74462,0.74446,0.7445,11200000.0
2009-09-02 04:11:00,0.74465,0.74465,0.74445,0.74448,12800000.0
2009-09-02 04:12:00,0.7442,0.74436,0.74414,0.74436,12800000.0
2009-09-02 04:13:00,0.74455,0.74455,0.74426,0.7444,12800000.0
2009-09-02 04:14:00,0.74441,0.74454,0.74441,0.74445,9600000.0
2009-09-02 04:15:00,0.74437,0.74438,0.74431,0.74438,8000000.0
2009-09-02 04:16:00,0.74422,0.74424,0.74412,0.74412,17600000.0
2009-09-02 04:17:00,0.74398,0.74398,0.74377,0.74377,12800000.0
2009-09-02 04:18:00,0.74384,0.74389,0.74357,0.74357,11200000.0
2009-09-02 04:19:00,0.74338,0.7435,0.74334,0.74339,25600000.0
2009-09-02 04:20:00,0.74358,0.74365,0.74358,0.74362,4800000.0
2009-09-02 04:21:00,0.74387,0.74387,0.74364,0.74364,11600000.0
2009-09-02 04:22:00,0.74379,0.7438,0.74371,0.74373,11200000.0
2009-09-02 04:23:00,0.74364,0.74377,0.74362,0.74377,11200000.0
2009-09-02 04:24:00,0.74376,0.74376,0.74364,0.74364,11200000.0
2009-09-02 04:25:00,0.74366,0.74381,0.74366,0.74381,20200000.0
2009-09-02 04:26:00,0.74372,0.74378,0.74367,0.74372,11200000.0
2009-09-02 04:27:00,0.74378,0.74378,0.74367,0.74372,4800000.0
2009-09-02 04:28:00,0.74392,0.7441,0.74392,0.74407,9600000.0
2009-09-02 04:29:00,0.74421,0.74421,0.74405,0.74409,36800000.0
2009-09-02 04:30:00,0.74355,0.74387,0.74355,0.74382,20800000.0
2009-09-02 04:31:00,0.74416,0.74419,0.7441,0.74419,6400000.0
2009-09-02 04:32:00,0.74398,0.74405,0.74398,0.74405,12800000.0
2009-09-02 04:33:00,0.74405,0.74405,0.74389,0.74395,9600000.0
2009-09-02 04:34:00,0.74286,0.74392,0.74286,0.74392,4800000.0
2009-09-02 04:35:00,0.744,0.74402,0.74396,0.74401,6400000.0
2009-09-02 04:36:00,0.74401,0.74406,0.744,0.74401,17600000.0
2009-09-02 04:37:00,0.74397,0.74407,0.74397,0.744,9600000.0
2009-09-02 04:38:00,0.74387,0.74396,0.74384,0.74396,6400000.0
2009-09-02 04:39:00,0.74385,0.74385,0.74381,0.74381,3200000.0
2009-09-02 04:40:00,0.74381,0.74396,0.74381,0.74381,12800000.0
2009-09-02 04:41:00,0.74371,0.74386,0.74371,0.74381,12800000.0
2009-09-02 04:42:00,0.74362,0.74373,0.74362,0.74368,11200000.0
2009-09-02 04:43:00,0.74376,0.74376,0.74367,0.74368,12800000.0
2009-09-02 04:44:00,0.74374,0.74374,0.74358,0.74367,11200000.0
2009-09-02 04:45:00,0.74361,0.7437,0.74358,0.74361,12800000.0
2009-09-02 04:46:00,0.74347,0.74348,0.7434,0.7434,16000000.0
2009-09-02 04:47:00,0.74337,0.7434,0.74316,0.74321,12800000.0
2009-09-02 04:48:00,0.74353,0.74359,0.74347,0.74347,14400000.0
2009-09-02 04:49:00,0.74357,0.74358,0.74345,0.7435,12800000.0
2009-09-02 04:50:00,0.74331,0.74331,0.7433,0.7433,4800000.0
2009-09-02 04:51:00,0.74324,0.74335,0.74324,0.74332,9600000.0
2009-09-02 04:52:00,0.74336,0.74336,0.74324,0.74329,12800000.0
2009-09-02 04:53:00,0.74322,0.7434,0.74322,0.7434,16000000.0
2009-09-02 04:54:00,0.74326,0.74326,0.74291,0.74291,9600000.0
2009-09-02 04:55:00,0.74299,0.74306,0.74299,0.74306,6400000.0
2009-09-02 04:56:00,0.74321,0.74327,0.74293,0.74322,12800000.0
2009-09-02 04:57:00,0.74316,0.7432,0.7431,0.7432,8000000.0
2009-09-02 04:58:00,0.74333,0.74341,0.74324,0.74329,17600000.0
2009-09-02 04:59:00,0.74324,0.74324,0.74314,0.74314,4800000.0
2009-09-02 05:00:00,0.7432,0.74329,0.74314,0.74328,14400000.0
2009-09-02 05:01:00,0.74323,0.74326,0.74317,0.74326,8000000.0
2009-09-02 05:02:00,0.74298,0.74332,0.74298,0.74325,11200000.0
2009-09-02 05:03:00,0.74334,0.7435,0.74334,0.7435,4800000.0
2009-09-02 05:04:00,0.74335,0.74342,0.74333,0.74342,17600000.0
2009-09-02 05:05:00,0.74341,0.74341,0.74331,0.74331,4800000.0
2009-09-02 05:06:00,0.7434,0.7434,0.74331,0.7434,12800000.0
2009-09-02 05:07:00,0.74309,0.74317,0.74308,0.74317,6400000.0
2009-09-02 05:08:00,0.74334,0.74339,0.74329,0.74332,14400000.0
2009-09-02 05:09:00,0.7432,0.74331,0.74319,0.74324,12800000.0
2009-09-02 05:10:00,0.74337,0.74342,0.74337,0.74342,12800000.0
2009-09-02 05:11:00,0.74349,0.74349,0.74339,0.7434,6400000.0
2009-09-02 05:12:00,0.74337,0.74339,0.74327,0.74339,12800000.0
2009-09-02 05:13:00,0.74358,0.7437,0.74358,0.74361,12800000.0
2009-09-02 05:14:00,0.74334,0.74334,0.74321,0.74321,12800000.0
2009-09-02 05:15:00,0.74355,0.74355,0.74331,0.74343,12800000.0
2009-09-02 05:16:00,0.74326,0.74326,0.74304,0.74311,14400000.0
2009-09-02 05:17:00,0.74334,0.74338,0.74331,0.74333,11200000.0
2009-09-02 05:18:00,0.7433,0.74335,0.74327,0.74327,9600000.0
2009-09-02 05:19:00,0.74333,0.74333,0.74324,0.74324,4800000.0
2009-09-02 05:20:00,0.74286,0.74289,0.74278,0.74279,13800000.0
2009-09-02 05:21:00,0.74318,0.74324,0.74301,0.74324,4800000.0
2009-09-02 05:22:00,0.74323,0.74327,0.74319,0.74321,33600000.0
2009-09-02 05:23:00,0.743,0.74312,0.74299,0.74312,9600000.0
2009-09-02 05:24:00,0.74331,0.74333,0.74324,0.74333,9600000.0
2009-09-02 05:25:00,0.74327,0.7433,0.74314,0.74324,25600000.0
2009-09-02 05:26:00,0.74328,0.74335,0.74319,0.74319,32000000.0
2009-09-02 05:27:00,0.74331,0.74333,0.74318,0.74333,9600000.0
2009-09-02 05:28:00,0.7433,0.7434,0.7433,0.7434,4800000.0
2009-09-02 05:29:00,0.74343,0.74343,0.74307,0.74307,6400000.0
2009-09-02 05:30:00,0.74292,0.74309,0.74292,0.74305,12800000.0
2009-09-02 05:31:00,0.743,0.74306,0.74282,0.74293,16000000.0
2009-09-02 05:32:00,0.7429,0.74308,0.7429,0.74308,12800000.0
2009-09-02 05:33:00,0.74305,0.74312,0.74301,0.74308,10600000.0
2009-09-02 05:34:00,0.74304,0.74304,0.74283,0.7429,8000000.0
2009-09-02 05:35:00,0.74287,0.74291,0.74286,0.74286,8000000.0
2009-09-02 05:36:00,0.74278,0.74282,0.74275,0.74278,16000000.0
2009-09-02 05:37:00,0.7428,0.74281,0.7426,0.74261,12800000.0
2009-09-02 05:38:00,0.74275,0.74282,0.74275,0.74276,11200000.0
2009-09-02 05:39:00,0.74272,0.74276,0.74265,0.74275,11200000.0
2009-09-02 05:40:00,0.74248,0.74254,0.74244,0.74247,14800000.0
2009-09-02 05:41:00,0.7425,0.74257,0.7425,0.74255,11200000.0
2009-09-02 05:42:00,0.74224,0.74244,0.74224,0.74244,8000000.0
2009-09-02 05:43:00,0.74271,0.74275,0.74257,0.74275,4800000.0
2009-09-02 05:44:00,0.74264,0.74281,0.74264,0.74276,11200000.0
2009-09-02 05:45:00,0.74275,0.74291,0.74275,0.74291,14400000.0
2009-09-02 05:46:00,0.7429,0.7429,0.74285,0.74285,3200000.0
2009-09-02 05:47:00,0.74263,0.7427,0.74261,0.7427,11200000.0
2009-09-02 05:48:00,0.74257,0.74268,0.74257,0.74263,12800000.0
2009-09-02 05:49:00,0.74265,0.74268,0.74166,0.74263,17600000.0
2009-09-02 05:50:00,0.74247,0.74257,0.74247,0.74257,4800000.0
2009-09-02 05:51:00,0.74269,0.74272,0.7426,0.74272,11200000.0
2009-09-02 05:52:00,0.74271,0.74272,0.74262,0.74272,12800000.0
2009-09-02 05:53:00,0.74271,0.74285,0.74271,0.74276,12800000.0
2009-09-02 05:54:00,0.74283,0.74307,0.74283,0.74307,20800000.0
2009-09-02 05:55:00,0.74311,0.74313,0.74298,0.74301,13200000.0
2009-09-02 05:56:00,0.74305,0.74308,0.74299,0.74308,19200000.0
2009-09-02 05:57:00,0.74307,0.74307,0.74297,0.743,12800000.0
2009-09-02 05:58:00,0.74317,0.74317,0.74311,0.74311,3200000.0
2009-09-02 05:59:00,0.7431,0.74316,0.74305,0.74309,9600000.0
2009-09-02 06:00:00,0.74269,0.74271,0.74238,0.74263,17600000.0
2009-09-02 06:01:00,0.74263,0.74265,0.7425,0.74265,9600000.0
2009-09-02 06:02:00,0.74282,0.74282,0.74279,0.74281,8000000.0
2009-09-02 06:03:00,0.74282,0.74288,0.74282,0.74288,3200000.0
2009-09-02 06:04:00,0.74262,0.74277,0.74262,0.74277,9600000.0
2009-09-02 06:05:00,0.74268,0.74272,0.74248,0.74248,11200000.0
2009-09-02 06:06:00,0.74284,0.74285,0.74284,0.74285,3200000.0
2009-09-02 06:07:00,0.74301,0.74305,0.74298,0.74305,6400000.0
2009-09-02 06:08:00,0.74304,0.74304,0.74291,0.74297,4800000.0
2009-09-02 06:09:00,0.74265,0.74281,0.74264,0.7428,6400000.0
2009-09-02 06:10:00,0.74301,0.74304,0.7429,0.7429,11200000.0
2009-09-02 06:11:00,0.74293,0.74303,0.74293,0.74301,4800000.0
2009-09-02 06:12:00,0.74303,0.74313,0.743,0.74306,11200000.0
2009-09-02 06:13:00,0.7432,0.74327,0.7432,0.74326,4800000.0
2009-09-02 06:14:00,0.7434,0.7434,0.74317,0.74317,11200000.0
2009-09-02 06:15:00,0.74331,0.74339,0.74331,0.74335,9600000.0
2009-09-02 06:16:00,0.74328,0.74345,0.74328,0.7434,9600000.0
2009-09-02 06:17:00,0.74339,0.74354,0.74339,0.74354,4800000.0
2009-09-02 06:18:00,0.7437,0.7437,0.74358,0.74362,8000000.0
2009-09-02 06:19:00,0.74361,0.74362,0.74353,0.74353,6400000.0
2009-09-02 06:20:00,0.74354,0.74361,0.74354,0.74361,4800000.0
2009-09-02 06:21:00,0.74342,0.74361,0.74342,0.74346,17600000.0
2009-09-02 06:22:00,0.74346,0.74361,0.74346,0.74361,4800000.0
2009-09-02 06:23:00,0.74352,0.74361,0.74343,0.7436,11200000.0
2009-09-02 06:24:00,0.74353,0.74365,0.74353,0.74363,12800000.0
2009-09-02 06:25:00,0.74375,0.74381,0.74367,0.74376,11200000.0
2009-09-02 06:26:00,0.74375,0.7441,0.74375,0.7441,4800000.0
2009-09-02 06:27:00,0.74419,0.74427,0.74419,0.74427,6400000.0
2009-09-02 06:28:00,0.74424,0.74428,0.74412,0.74428,9600000.0
2009-09-02 06:29:00,0.74427,0.74444,0.74427,0.7443,12800000.0
2009-09-02 06:30:00,0.74423,0.74423,0.74414,0.74414,3200000.0
2009-09-02 06:31:00,0.74415,0.74432,0.74415,0.74432,14400000.0
2009-09-02 06:32:00,0.74433,0.74439,0.74428,0.74439,12800000.0
2009-09-02 06:33:00,0.7443,0.74435,0.7443,0.74435,3200000.0
2009-09-02 06:34:00,0.7443,0.74436,0.7443,0.74436,3200000.0
2009-09-02 06:35:00,0.74437,0.74437,0.74432,0.74432,4800000.0
2009-09-02 06:36:00,0.74435,0.74435,0.74433,0.74433,3200000.0
2009-09-02 06:37:00,0.74446,0.74446,0.74442,0.74442,9600000.0
2009-09-02 06:38:00,0.74439,0.74447,0.74436,0.74437,11200000.0
2009-09-02 06:39:00,0.74433,0.74442,0.74433,0.74442,11600000.0
2009-09-02 06:40:00,0.74429,0.74433,0.74424,0.74426,14400000.0
2009-09-02 06:41:00,0.74464,0.7447,0.74464,0.74469,8000000.0
2009-09-02 06:42:00,0.74467,0.74476,0.74467,0.74476,6400000.0
2009-09-02 06:43:00,0.74471,0.74471,0.74452,0.74464,8000000.0
2009-09-02 06:44:00,0.74452,0.74463,0.74439,0.74463,9600000.0
2009-09-02 06:45:00,0.74471,0.74471,0.74463,0.7447,9600000.0
2009-09-02 06:46:00,0.74491,0.74492,0.74476,0.74476,12800000.0
2009-09-02 06:47:00,0.74444,0.74447,0.74433,0.74443,12800000.0
2009-09-02 06:48:00,0.74445,0.74452,0.74438,0.74442,17600000.0
2009-09-02 06:49:00,0.74459,0.74459,0.74459,0.74459,3200000.0
2009-09-02 06:50:00,0.74451,0.74457,0.74444,0.74457,12800000.0
2009-09-02 06:51:00,0.74457,0.74457,0.74418,0.74441,5800000.0
2009-09-02 06:52:00,0.7444,0.74452,0.7444,0.74449,11200000.0
2009-09-02 06:53:00,0.74458,0.74463,0.74454,0.74459,8000000.0
2009-09-02 06:54:00,0.74467,0.74478,0.74461,0.74478,11600000.0
2009-09-02 06:55:00,0.74474,0.74474,0.74456,0.7446,8000000.0
2009-09-02 06:56:00,0.74452,0.74459,0.74452,0.74459,6400000.0
2009-09-02 06:57:00,0.74478,0.74478,0.74463,0.74467,9600000.0
2009-09-02 06:58:00,0.74457,0.74457,0.74446,0.74446,3200000.0
2009-09-02 06:59:00,0.74458,0.74476,0.74458,0.74476,4800000.0
2009-09-02 07:00:00,0.74426,0.74427,0.74426,0.74427,3200000.0
2009-09-02 07:01:00,0.74419,0.74423,0.74412,0.74412,9600000.0
2009-09-02 07:02:00,0.74401,0.74407,0.7439,0.7439,12800000.0
2009-09-02 07:03:00,0.7443,0.74434,0.74424,0.7443,17600000.0
2009-09-02 07:04:00,0.74411,0.74411,0.74399,0.74408,8000000.0
2009-09-02 07:05:00,0.74419,0.74419,0.74416,0.74416,3200000.0
2009-09-02 07:06:00,0.74416,0.74437,0.74416,0.74437,6400000.0
2009-09-02 07:07:00,0.74444,0.74452,0.74444,0.74445,16400000.0
2009-09-02 07:08:00,0.74439,0.74455,0.74437,0.74455,14400000.0
2009-09-02 07:09:00,0.74429,0.74436,0.74429,0.74436,3200000.0
2009-09-02 07:10:00,0.74448,0.7445,0.74439,0.74439,8000000.0
2009-09-02 07:11:00,0.74432,0.74447,0.74432,0.7444,6400000.0
2009-09-02 07:12:00,0.74448,0.74448,0.74385,0.74385,14400000.0
2009-09-02 07:13:00,0.74379,0.74408,0.74379,0.74408,12800000.0
2009-09-02 07:14:00,0.74414,0.74418,0.7441,0.74411,11200000.0
2009-09-02 07:15:00,0.74412,0.74429,0.74412,0.74429,8000000.0
2009-09-02 07:16:00,0.74411,0.74411,0.74403,0.74409,14400000.0
2009-09-02 07:17:00,0.74433,0.74443,0.74433,0.74441,14400000.0
2009-09-02 07:18:00,0.74441,0.74449,0.74437,0.74449,12800000.0
2009-09-02 07:19:00,0.7444,0.7444,0.74416,0.74416,12800000.0
2009-09-02 07:20:00,0.744,0.74425,0.74398,0.74398,19200000.0
2009-09-02 07:21:00,0.74398,0.74405,0.74398,0.74402,17600000.0
2009-09-02 07:22:00,0.74406,0.74411,0.74405,0.74409,32400000.0
2009-09-02 07:23:00,0.74406,0.74415,0.74406,0.74413,8000000.0
2009-09-02 07:24:00,0.74391,0.74401,0.74388,0.74388,11200000.0
2009-09-02 07:25:00,0.74407,0.74416,0.74406,0.74406,12800000.0
2009-09-02 07:26:00,0.74412,0.74418,0.74412,0.74416,4800000.0
2009-09-02 07:27:00,0.74425,0.74427,0.74417,0.74427,12800000.0
2009-09-02 07:28:00,0.7443,0.74447,0.74427,0.74427,6400000.0
2009-09-02 07:29:00,0.7445,0.7445,0.74441,0.7445,12800000.0
2009-09-02 07:30:00,0.74442,0.74449,0.74442,0.74443,17600000.0
2009-09-02 07:31:00,0.74444,0.74455,0.74442,0.74454,12800000.0
2009-09-02 07:32:00,0.74459,0.74459,0.74456,0.74456,3200000.0
2009-09-02 07:33:00,0.74453,0.74463,0.74453,0.7446,19200000.0
2009-09-02 07:34:00,0.74475,0.74475,0.74472,0.74472,3200000.0
2009-09-02 07:35:00,0.74449,0.74457,0.74444,0.74444,11200000.0
2009-09-02 07:36:00,0.74467,0.74467,0.74453,0.74464,11200000.0
2009-09-02 07:37:00,0.74452,0.74464,0.74452,0.74463,17600000.0
2009-09-02 07:38:00,0.74476,0.74483,0.74476,0.74483,3200000.0
2009-09-02 07:39:00,0.74491,0.74497,0.74491,0.74497,5200000.0
2009-09-02 07:40:00,0.74486,0.74487,0.74475,0.74483,12800000.0
2009-09-02 07:41:00,0.74469,0.74472,0.74439,0.74439,12800000.0
2009-09-02 07:42:00,0.74415,0.74428,0.74415,0.74428,8000000.0
2009-09-02 07:43:00,0.74423,0.74424,0.74421,0.74421,4800000.0
2009-09-02 07:44:00,0.74416,0.74416,0.74398,0.74409,8000000.0
2009-09-02 07:45:00,0.74408,0.74417,0.74395,0.74417,8000000.0
2009-09-02 07:46:00,0.74428,0.74447,0.74428,0.74447,20800000.0
2009-09-02 07:47:00,0.74454,0.7446,0.74454,0.7446,4800000.0
2009-09-02 07:48:00,0.7443,0.74448,0.7443,0.74448,4800000.0
2009-09-02 07:49:00,0.74457,0.74457,0.7445,0.7445,3200000.0
2009-09-02 07:51:00,0.74446,0.74446,0.74433,0.74437,11200000.0
2009-09-02 07:52:00,0.74423,0.74423,0.7442,0.7442,4800000.0
2009-09-02 07:53:00,0.7442,0.74427,0.7442,0.74427,6400000.0
2009-09-02 07:54:00,0.74426,0.74426,0.74418,0.74421,9600000.0
2009-09-02 07:55:00,0.7442,0.74421,0.74409,0.74418,12800000.0
2009-09-02 07:56:00,0.74389,0.74391,0.74383,0.74383,4800000.0
2009-09-02 07:57:00,0.74391,0.74397,0.74391,0.74397,3200000.0
2009-09-02 07:58:00,0.74417,0.74424,0.74413,0.74424,4800000.0
2009-09-02 07:59:00,0.74427,0.74441,0.74427,0.7444,4800000.0
2009-09-02 08:00:00,0.74446,0.74449,0.74446,0.74449,8000000.0
2009-09-02 08:01:00,0.74438,0.74438,0.74426,0.74429,11200000.0
2009-09-02 08:02:00,0.74421,0.74421,0.74405,0.74405,5200000.0
2009-09-02 08:03:00,0.74393,0.74393,0.7438,0.74384,12800000.0
2009-09-02 08:04:00,0.74386,0.7439,0.74384,0.74384,9600000.0
2009-09-02 08:05:00,0.74388,0.74399,0.74388,0.74399,4800000.0
2009-09-02 08:06:00,0.74396,0.7442,0.74396,0.7442,32000000.0
2009-09-02 08:07:00,0.74434,0.74435,0.7443,0.74435,21800000.0
2009-09-02 08:08:00,0.74427,0.74428,0.74416,0.74428,17600000.0
2009-09-02 08:09:00,0.7443,0.74452,0.7443,0.7445,12800000.0
2009-09-02 08:10:00,0.74451,0.74458,0.74448,0.74451,8000000.0
2009-09-02 08:11:00,0.74444,0.74444,0.74429,0.74435,11200000.0
2009-09-02 08:12:00,0.74439,0.74439,0.74412,0.74436,11600000.0
2009-09-02 08:13:00,0.74451,0.74464,0.7445,0.74451,16000000.0
2009-09-02 08:14:00,0.74468,0.74482,0.74468,0.74472,9600000.0
2009-09-02 08:15:00,0.74472,0.74494,0.74472,0.74494,6400000.0
2009-09-02 08:16:00,0.74503,0.74503,0.74477,0.74477,19200000.0
2009-09-02 08:17:00,0.7445,0.7445,0.74437,0.74442,9600000.0
2009-09-02 08:18:00,0.74446,0.74467,0.74446,0.74467,8000000.0
2009-09-02 08:19:00,0.74467,0.74474,0.74459,0.74461,28800000.0
2009-09-02 08:20:00,0.74462,0.74466,0.74462,0.74466,4800000.0
2009-09-02 08:21:00,0.7447,0.7447,0.74463,0.7447,10600000.0
2009-09-02 08:22:00,0.74469,0.7447,0.74447,0.74454,12800000.0
2009-09-02 08:23:00,0.74438,0.74438,0.74402,0.74423,12800000.0
2009-09-02 08:24:00,0.74439,0.74445,0.74433,0.74437,12800000.0
2009-09-02 08:25:00,0.74412,0.74412,0.74406,0.74406,3200000.0
2009-09-02 08:26:00,0.74417,0.74417,0.74412,0.74412,3200000.0
2009-09-02 08:27:00,0.74418,0.74418,0.74414,0.74414,4800000.0
2009-09-02 08:28:00,0.74406,0.74411,0.74406,0.74406,11200000.0
2009-09-02 08:29:00,0.74408,0.74424,0.74408,0.74422,8000000.0
2009-09-02 08:30:00,0.74417,0.74427,0.74417,0.74427,4800000.0
2009-09-02 08:31:00,0.74421,0.74422,0.74397,0.74414,11200000.0
2009-09-02 08:32:00,0.74421,0.74421,0.74419,0.74419,3200000.0
2009-09-02 08:33:00,0.74433,0.74433,0.74423,0.74432,12800000.0
2009-09-02 08:34:00,0.74449,0.74461,0.74449,0.74461,6400000.0
2009-09-02 08:35:00,0.74472,0.7448,0.74468,0.7447,49600000.0
2009-09-02 08:36:00,0.74479,0.74484,0.74479,0.74484,3200000.0
2009-09-02 08:37:00,0.74494,0.74511,0.74494,0.74505,12800000.0
2009-09-02 08:38:00,0.745,0.745,0.74493,0.745,22400000.0
2009-09-02 08:39:00,0.74502,0.74502,0.7449,0.74491,4800000.0
2009-09-02 08:40:00,0.74496,0.74496,0.74471,0.74479,12800000.0
2009-09-02 08:41:00,0.74471,0.74475,0.74464,0.74475,8000000.0
2009-09-02 08:42:00,0.74474,0.7448,0.74474,0.7448,3200000.0
2009-09-02 08:43:00,0.74494,0.74494,0.74486,0.74486,3200000.0
2009-09-02 08:44:00,0.74457,0.74465,0.74441,0.74441,6400000.0
2009-09-02 08:45:00,0.74453,0.74464,0.74453,0.74459,11200000.0
2009-09-02 08:46:00,0.74476,0.74484,0.74464,0.74478,24000000.0
2009-09-02 08:47:00,0.74476,0.7451,0.74476,0.7451,36800000.0
2009-09-02 08:48:00,0.74524,0.74529,0.74508,0.74508,8000000.0
2009-09-02 08:49:00,0.74512,0.74524,0.74512,0.74523,9600000.0
2009-09-02 08:50:00,0.74517,0.74525,0.74512,0.74524,51600000.0
2009-09-02 08:51:00,0.74534,0.74541,0.74534,0.74538,20800000.0
2009-09-02 08:52:00,0.74553,0.74563,0.74553,0.74561,57600000.0
2009-09-02 08:53:00,0.74553,0.74553,0.74539,0.74542,54400000.0
2009-09-02 08:54:00,0.74542,0.74551,0.74532,0.7455,26000000.0
2009-09-02 08:55:00,0.74573,0.74573,0.74564,0.74568,34600000.0
2009-09-02 08:56:00,0.74568,0.74576,0.74549,0.74576,37200000.0
2009-09-02 08:57:00,0.74574,0.74574,0.74569,0.74573,8000000.0
2009-09-02 08:58:00,0.74559,0.74588,0.74559,0.74588,32000000.0
2009-09-02 08:59:00,0.7458,0.74591,0.74566,0.74566,11200000.0
2009-09-02 09:00:00,0.74566,0.74567,0.74545,0.74548,9600000.0
2009-09-02 09:01:00,0.74532,0.74538,0.74531,0.74538,38400000.0
2009-09-02 09:02:00,0.74525,0.74527,0.74498,0.74498,20800000.0
2009-09-02 09:03:00,0.74475,0.74479,0.74466,0.74477,26000000.0
2009-09-02 09:04:00,0.74497,0.74533,0.74497,0.74529,28800000.0
2009-09-02 09:05:00,0.74541,0.74573,0.74541,0.74573,32000000.0
2009-09-02 09:06:00,0.7457,0.7457,0.74547,0.74558,37800000.0
2009-09-02 09:07:00,0.74572,0.74572,0.74553,0.74553,43200000.0
2009-09-02 09:08:00,0.7458,0.74598,0.7458,0.74598,3200000.0
2009-09-02 09:09:00,0.74611,0.74617,0.74611,0.74613,25600000.0
2009-09-02 09:10:00,0.74578,0.74578,0.74576,0.74576,3200000.0
2009-09-02 09:11:00,0.74561,0.74567,0.7456,0.74564,17600000.0
2009-09-02 09:12:00,0.74561,0.74561,0.7455,0.74551,67200000.0
2009-09-02 09:13:00,0.74543,0.74546,0.74525,0.74525,9600000.0
2009-09-02 09:14:00,0.74499,0.74515,0.74499,0.74506,9000000.0
2009-09-02 09:15:00,0.74493,0.74495,0.74485,0.74495,8000000.0
2009-09-02 09:16:00,0.74505,0.74513,0.74505,0.74511,8000000.0
2009-09-02 09:17:00,0.74523,0.74525,0.74516,0.74525,51200000.0
2009-09-02 09:18:00,0.74541,0.74541,0.74513,0.74513,41600000.0
2009-09-02 09:19:00,0.74516,0.74519,0.74512,0.74519,9600000.0
2009-09-02 09:20:00,0.74508,0.74508,0.74498,0.74504,12800000.0
2009-09-02 09:21:00,0.7453,0.7453,0.74513,0.74513,17000000.0
2009-09-02 09:22:00,0.74518,0.74525,0.74514,0.74517,11200000.0
2009-09-02 09:23:00,0.74521,0.74531,0.74508,0.74527,14400000.0
2009-09-02 09:24:00,0.74536,0.74545,0.74529,0.74531,36800000.0
2009-09-02 09:25:00,0.74497,0.74524,0.74497,0.74523,8400000.0
2009-09-02 09:26:00,0.7452,0.74525,0.7452,0.74523,32000000.0
2009-09-02 09:27:00,0.74535,0.74547,0.74534,0.74547,60000000.0
2009-09-02 09:28:00,0.74545,0.74545,0.74535,0.74537,6400000.0
2009-09-02 09:29:00,0.74529,0.7453,0.74525,0.74525,6400000.0
2009-09-02 09:30:00,0.7452,0.74535,0.7452,0.74534,27200000.0
2009-09-02 09:31:00,0.74535,0.74546,0.74529,0.74529,36800000.0
2009-09-02 09:32:00,0.74548,0.74563,0.74548,0.74562,44800000.0
2009-09-02 09:33:00,0.74568,0.74572,0.74564,0.74566,28800000.0
2009-09-02 09:34:00,0.74536,0.74536,0.7452,0.7452,9600000.0
2009-09-02 09:35:00,0.74511,0.74548,0.74511,0.74548,70400000.0
2009-09-02 09:36:00,0.74551,0.74553,0.74528,0.74547,54200000.0
2009-09-02 09:37:00,0.74554,0.74583,0.74554,0.74578,48000000.0
2009-09-02 09:38:00,0.7458,0.7458,0.74557,0.74557,30400000.0
2009-09-02 09:39:00,0.74555,0.74578,0.74555,0.74578,80000000.0
2009-09-02 09:40:00,0.74569,0.74569,0.74521,0.74521,62200000.0
2009-09-02 09:41:00,0.74505,0.74505,0.74487,0.74493,51200000.0
2009-09-02 09:42:00,0.74487,0.74499,0.74482,0.74498,67200000.0
2009-09-02 09:43:00,0.74504,0.74504,0.74461,0.74461,86800000.0
2009-09-02 09:44:00,0.7445,0.74451,0.74436,0.74436,30400000.0
2009-09-02 09:45:00,0.74435,0.74442,0.74435,0.74436,28800000.0
2009-09-02 09:46:00,0.7444,0.74467,0.7444,0.74465,32400000.0
2009-09-02 09:47:00,0.74476,0.74499,0.74476,0.74499,3200000.0
2009-09-02 09:48:00,0.74538,0.74538,0.74525,0.74536,35200000.0
2009-09-02 09:49:00,0.74537,0.74547,0.74531,0.74532,57600000.0
2009-09-02 09:50:00,0.74525,0.74531,0.74512,0.74512,51200000.0
2009-09-02 09:51:00,0.74505,0.74505,0.74479,0.74479,105000000.0
2009-09-02 09:52:00,0.74475,0.74476,0.74466,0.74468,57600000.0
2009-09-02 09:53:00,0.7448,0.74487,0.74479,0.74487,57600000.0
2009-09-02 09:54:00,0.74502,0.74514,0.74502,0.74514,56000000.0
2009-09-02 09:55:00,0.74512,0.74526,0.74512,0.74524,37200000.0
2009-09-02 09:56:00,0.7452,0.74527,0.74511,0.74521,59200000.0
2009-09-02 09:57:00,0.74528,0.7454,0.74527,0.7454,48000000.0
2009-09-02 09:58:00,0.74528,0.74528,0.74476,0.74476,44200000.0
2009-09-02 09:59:00,0.74462,0.74462,0.74448,0.74458,64000000.0
2009-09-02 10:00:00,0.7446,0.74474,0.74459,0.74473,81600000.0
2009-09-02 10:01:00,0.74469,0.74476,0.7446,0.7446,72000000.0
2009-09-02 10:02:00,0.74444,0.74453,0.74444,0.74449,56000000.0
2009-09-02 10:03:00,0.74442,0.74445,0.74437,0.74442,40000000.0
2009-09-02 10:04:00,0.74434,0.74442,0.7442,0.74442,36800000.0
2009-09-02 10:05:00,0.74434,0.74442,0.74433,0.74442,51200000.0
2009-09-02 10:06:00,0.74428,0.74428,0.74402,0.74402,48000000.0
2009-09-02 10:07:00,0.74389,0.74391,0.74381,0.74381,12800000.0
2009-09-02 10:08:00,0.74396,0.74404,0.74396,0.74404,3200000.0
2009-09-02 10:09:00,0.74402,0.74407,0.74397,0.74407,80400000.0
2009-09-02 10:10:00,0.74398,0.74431,0.74398,0.74431,60800000.0
2009-09-02 10:11:00,0.74423,0.74428,0.74415,0.74428,59000000.0
2009-09-02 10:12:00,0.74435,0.74451,0.74435,0.74451,75200000.0
2009-09-02 10:13:00,0.74456,0.74472,0.74456,0.74469,57600000.0
2009-09-02 10:14:00,0.74466,0.74484,0.74466,0.74484,64000000.0
2009-09-02 10:15:00,0.74491,0.74491,0.7447,0.74472,22400000.0
2009-09-02 10:16:00,0.74457,0.74457,0.74435,0.74435,28800000.0
2009-09-02 10:17:00,0.74428,0.74456,0.74428,0.74456,48000000.0
2009-09-02 10:18:00,0.74449,0.74449,0.74441,0.74441,3200000.0
2009-09-02 10:19:00,0.74431,0.74432,0.74425,0.74426,64000000.0
2009-09-02 10:20:00,0.74408,0.7441,0.74401,0.74407,56000000.0
2009-09-02 10:21:00,0.74416,0.74438,0.74416,0.74438,55400000.0
2009-09-02 10:22:00,0.7443,0.74458,0.7443,0.74458,57600000.0
2009-09-02 10:23:00,0.74458,0.74464,0.74453,0.74464,76000000.0
2009-09-02 10:24:00,0.74467,0.74474,0.74467,0.74473,27200000.0
2009-09-02 10:25:00,0.74471,0.74488,0.74471,0.74488,62400000.0
2009-09-02 10:26:00,0.74488,0.74488,0.7448,0.74485,32000000.0
2009-09-02 10:27:00,0.74472,0.74472,0.74454,0.74454,54400000.0
2009-09-02 10:28:00,0.74446,0.74446,0.7442,0.7442,65600000.0
2009-09-02 10:29:00,0.74405,0.74415,0.74404,0.74404,60800000.0
2009-09-02 10:30:00,0.74401,0.74402,0.74389,0.74392,40000000.0
2009-09-02 10:31:00,0.74405,0.7441,0.74399,0.7441,35200000.0
2009-09-02 10:32:00,0.7441,0.7441,0.74401,0.74403,43200000.0
2009-09-02 10:33:00,0.74383,0.74396,0.74383,0.74389,22800000.0
2009-09-02 10:34:00,0.74386,0.74386,0.74372,0.74385,29200000.0
2009-09-02 10:35:00,0.74373,0.74383,0.74372,0.74383,24000000.0
2009-09-02 10:36:00,0.74393,0.74418,0.74392,0.74411,30400000.0
2009-09-02 10:37:00,0.74438,0.74457,0.74438,0.74443,4800000.0
2009-09-02 10:38:00,0.74486,0.74486,0.74484,0.74485,8000000.0
2009-09-02 10:39:00,0.74497,0.74504,0.74497,0.74501,24000000.0
2009-09-02 10:40:00,0.74505,0.74505,0.74459,0.74459,35200000.0
2009-09-02 10:41:00,0.74453,0.74457,0.74444,0.74444,35200000.0
2009-09-02 10:42:00,0.7444,0.7444,0.74435,0.74435,3200000.0
2009-09-02 10:43:00,0.74421,0.74424,0.74412,0.74412,48400000.0
2009-09-02 10:44:00,0.74404,0.74404,0.74393,0.74395,38400000.0
2009-09-02 10:45:00,0.74393,0.74417,0.74393,0.74416,40000000.0
2009-09-02 10:46:00,0.74415,0.74415,0.74384,0.74384,24000000.0
2009-09-02 10:47:00,0.74392,0.74392,0.7438,0.74387,49600000.0
2009-09-02 10:48:00,0.74383,0.74383,0.74368,0.74371,56000000.0
2009-09-02 10:49:00,0.74382,0.74394,0.74382,0.74391,54400000.0
2009-09-02 10:50:00,0.74362,0.74381,0.74362,0.74375,43200000.0
2009-09-02 10:51:00,0.74399,0.74427,0.74399,0.74427,54400000.0
2009-09-02 10:52:00,0.74437,0.74448,0.74433,0.74448,36800000.0
2009-09-02 10:53:00,0.74443,0.74446,0.74435,0.74445,67200000.0
2009-09-02 10:54:00,0.7442,0.74421,0.74406,0.74406,48000000.0
2009-09-02 10:55:00,0.74396,0.74401,0.74386,0.74401,46400000.0
2009-09-02 10:56:00,0.7439,0.74406,0.74387,0.74406,62400000.0
2009-09-02 10:57:00,0.74415,0.74431,0.74408,0.74431,42600000.0
2009-09-02 10:58:00,0.7444,0.74452,0.7444,0.74443,75200000.0
2009-09-02 10:59:00,0.74426,0.74426,0.74404,0.74404,76800000.0
2009-09-02 11:00:00,0.74386,0.74393,0.74374,0.74393,81600000.0
2009-09-02 11:01:00,0.74395,0.74397,0.74389,0.7439,56000000.0
2009-09-02 11:02:00,0.74351,0.74365,0.74351,0.74365,40000000.0
2009-09-02 11:03:00,0.74364,0.74364,0.74357,0.7436,13200000.0
2009-09-02 11:04:00,0.74371,0.74399,0.74371,0.74399,59200000.0
2009-09-02 11:05:00,0.74393,0.74393,0.74365,0.74365,14400000.0
2009-09-02 11:06:00,0.74369,0.74369,0.74364,0.74369,20800000.0
2009-09-02 11:07:00,0.74379,0.74394,0.74379,0.74388,38400000.0
2009-09-02 11:08:00,0.74379,0.7438,0.74363,0.7438,30400000.0
2009-09-02 11:09:00,0.7439,0.74412,0.7439,0.74412,94400000.0
2009-09-02 11:10:00,0.74415,0.74415,0.74397,0.74406,43200000.0
2009-09-02 11:11:00,0.74411,0.74439,0.74411,0.74439,57600000.0
2009-09-02 11:12:00,0.7444,0.74441,0.74423,0.74423,78400000.0
2009-09-02 11:13:00,0.74434,0.74444,0.74434,0.7444,76800000.0
2009-09-02 11:14:00,0.74432,0.74437,0.74429,0.74437,49600000.0
2009-09-02 11:15:00,0.74385,0.74414,0.74385,0.74404,50000000.0
2009-09-02 11:16:00,0.7443,0.7443,0.74416,0.74422,45200000.0
2009-09-02 11:17:00,0.74405,0.74417,0.74403,0.74417,75000000.0
2009-09-02 11:18:00,0.74415,0.74418,0.74403,0.74418,46400000.0
2009-09-02 11:19:00,0.74447,0.74453,0.74441,0.74448,9600000.0
2009-09-02 11:20:00,0.74443,0.74468,0.74443,0.74468,67200000.0
2009-09-02 11:21:00,0.74468,0.74469,0.74467,0.74469,6400000.0
2009-09-02 11:22:00,0.74456,0.74456,0.74442,0.74449,72000000.0
2009-09-02 11:23:00,0.74459,0.74459,0.74428,0.74428,72000000.0
2009-09-02 11:24:00,0.74393,0.74396,0.74387,0.74389,81600000.0
2009-09-02 11:25:00,0.74394,0.74405,0.74391,0.74402,56000000.0
2009-09-02 11:26:00,0.74384,0.74392,0.74378,0.74392,48000000.0
2009-09-02 11:27:00,0.74395,0.74395,0.74384,0.74387,40000000.0
2009-09-02 11:28:00,0.74365,0.74365,0.74353,0.74353,54400000.0
2009-09-02 11:29:00,0.7435,0.74366,0.7435,0.74366,49600000.0
2009-09-02 11:30:00,0.74374,0.74379,0.74373,0.74379,40400000.0
2009-09-02 11:31:00,0.7438,0.7438,0.7437,0.74372,25600000.0
2009-09-02 11:32:00,0.74373,0.74376,0.74373,0.74376,3200000.0
2009-09-02 11:33:00,0.74399,0.74411,0.74399,0.74411,19200000.0
2009-09-02 11:34:00,0.74418,0.74426,0.74418,0.74426,30400000.0
2009-09-02 11:35:00,0.74429,0.74431,0.74408,0.74431,59000000.0
2009-09-02 11:36:00,0.74432,0.74444,0.74428,0.74428,46400000.0
2009-09-02 11:37:00,0.74431,0.74437,0.74431,0.74436,47400000.0
2009-09-02 11:38:00,0.74428,0.74428,0.74404,0.74404,27200000.0
2009-09-02 11:39:00,0.74395,0.74396,0.74395,0.74396,3200000.0
2009-09-02 11:40:00,0.74403,0.7441,0.74403,0.7441,17600000.0
2009-09-02 11:41:00,0.74408,0.74412,0.74391,0.74395,44800000.0
2009-09-02 11:42:00,0.74379,0.74385,0.74379,0.74381,27200000.0
2009-09-02 11:43:00,0.74369,0.74385,0.74331,0.74331,35200000.0
2009-09-02 11:44:00,0.74317,0.74345,0.74317,0.74345,43200000.0
2009-09-02 11:45:00,0.74341,0.74341,0.74324,0.74328,48400000.0
2009-09-02 11:46:00,0.74341,0.74348,0.74341,0.74341,46400000.0
2009-09-02 11:47:00,0.74346,0.74346,0.74331,0.74344,22400000.0
2009-09-02 11:48:00,0.74358,0.74358,0.7435,0.74353,4800000.0
2009-09-02 11:49:00,0.74332,0.74332,0.74326,0.74326,6400000.0
2009-09-02 11:50:00,0.74311,0.74321,0.74311,0.7432,46400000.0
2009-09-02 11:51:00,0.74319,0.7432,0.74308,0.74308,43200000.0
2009-09-02 11:52:00,0.74322,0.74339,0.74321,0.74339,38400000.0
2009-09-02 11:53:00,0.74342,0.74342,0.74322,0.74326,49600000.0
2009-09-02 11:54:00,0.74321,0.74321,0.74311,0.74318,11200000.0
2009-09-02 11:55:00,0.74328,0.74365,0.74328,0.74351,52800000.0
2009-09-02 11:56:00,0.74353,0.74356,0.74347,0.74356,62400000.0
2009-09-02 11:57:00,0.74358,0.74362,0.74347,0.74362,43200000.0
2009-09-02 11:58:00,0.74376,0.74385,0.74374,0.74374,8000000.0
2009-09-02 11:59:00,0.74378,0.74403,0.74378,0.74402,44800000.0
2009-09-02 12:00:00,0.74406,0.74419,0.74406,0.74419,30400000.0
2009-09-02 12:01:00,0.74406,0.74406,0.74397,0.74397,25600000.0
2009-09-02 12:02:00,0.74395,0.74396,0.74387,0.74387,20800000.0
2009-09-02 12:03:00,0.74375,0.74384,0.74375,0.74378,41600000.0
2009-09-02 12:04:00,0.7438,0.74399,0.7438,0.74399,19200000.0
2009-09-02 12:05:00,0.74389,0.74389,0.74374,0.74382,11200000.0
2009-09-02 12:06:00,0.74343,0.74344,0.74327,0.74344,12800000.0
2009-09-02 12:07:00,0.74373,0.74374,0.74367,0.74367,22400000.0
2009-09-02 12:08:00,0.74401,0.7441,0.74398,0.74399,51200000.0
2009-09-02 12:09:00,0.74398,0.74406,0.74398,0.74406,25000000.0
2009-09-02 12:10:00,0.74396,0.74417,0.74396,0.74417,35200000.0
2009-09-02 12:11:00,0.74421,0.74421,0.74413,0.74413,32000000.0
2009-09-02 12:12:00,0.74354,0.7439,0.74354,0.7439,28800000.0
2009-09-02 12:13:00,0.74416,0.74425,0.74416,0.74425,16000000.0
2009-09-02 12:14:00,0.74426,0.74431,0.74422,0.74428,25600000.0
2009-09-02 12:15:00,0.74423,0.74423,0.74405,0.74405,22400000.0
2009-09-02 12:16:00,0.7441,0.74418,0.7441,0.74418,49600000.0
2009-09-02 12:17:00,0.74423,0.7443,0.7442,0.7443,43200000.0
2009-09-02 12:18:00,0.74439,0.74439,0.74429,0.74432,33600000.0
2009-09-02 12:19:00,0.74428,0.74429,0.74422,0.74428,35200000.0
2009-09-02 12:20:00,0.74416,0.74417,0.74406,0.7441,45200000.0
2009-09-02 12:21:00,0.74412,0.74425,0.7441,0.74425,62400000.0
2009-09-02 12:22:00,0.7443,0.7444,0.74427,0.7444,38400000.0
2009-09-02 12:23:00,0.74417,0.74417,0.7441,0.74417,20800000.0
2009-09-02 12:24:00,0.74433,0.74436,0.74422,0.74427,36800000.0
2009-09-02 12:25:00,0.74434,0.74435,0.74416,0.74416,35200000.0
2009-09-02 12:26:00,0.74426,0.74438,0.74423,0.74423,48000000.0
2009-09-02 12:27:00,0.74421,0.74426,0.74416,0.7442,32000000.0
2009-09-02 12:28:00,0.74411,0.74426,0.74411,0.74425,67200000.0
2009-09-02 12:29:00,0.74328,0.74422,0.74289,0.74325,70400000.0
2009-09-02 12:30:00,0.74324,0.74447,0.7428,0.74447,64000000.0
2009-09-02 12:31:00,0.74441,0.7445,0.74441,0.7445,78800000.0
2009-09-02 12:32:00,0.74437,0.74437,0.7442,0.7442,40000000.0
2009-09-02 12:33:00,0.74422,0.74429,0.74421,0.74429,57600000.0
2009-09-02 12:34:00,0.74444,0.74458,0.74444,0.74458,36800000.0
2009-09-02 12:35:00,0.74451,0.74456,0.7445,0.74456,16400000.0
2009-09-02 12:36:00,0.74451,0.74453,0.74435,0.74435,64400000.0
2009-09-02 12:37:00,0.74438,0.7445,0.74438,0.74443,24000000.0
2009-09-02 12:38:00,0.74439,0.74439,0.74427,0.74427,28800000.0
2009-09-02 12:39:00,0.74427,0.74452,0.74427,0.74452,19200000.0
2009-09-02 12:40:00,0.74449,0.74452,0.74446,0.74446,12800000.0
2009-09-02 12:41:00,0.74442,0.74443,0.74437,0.74443,14400000.0
2009-09-02 12:42:00,0.74449,0.74449,0.74444,0.74444,23400000.0
2009-09-02 12:43:00,0.74446,0.74454,0.74444,0.74454,19200000.0
2009-09-02 12:44:00,0.74458,0.74471,0.74458,0.74471,17600000.0
2009-09-02 12:45:00,0.74475,0.74479,0.74471,0.74479,28600000.0
2009-09-02 12:46:00,0.74485,0.74488,0.74481,0.74488,59200000.0
2009-09-02 12:47:00,0.74484,0.74489,0.74484,0.74489,39400000.0
2009-09-02 12:48:00,0.745,0.74506,0.74489,0.74489,33600000.0
2009-09-02 12:49:00,0.74478,0.74489,0.74477,0.74486,36800000.0
2009-09-02 12:50:00,0.745,0.74511,0.74497,0.74505,33000000.0
2009-09-02 12:51:00,0.7452,0.74554,0.7452,0.74554,34000000.0
2009-09-02 12:52:00,0.74545,0.74556,0.74543,0.7455,38400000.0
2009-09-02 12:53:00,0.74543,0.74556,0.74542,0.74556,24000000.0
2009-09-02 12:54:00,0.74558,0.74558,0.74555,0.74555,6400000.0
2009-09-02 12:55:00,0.74552,0.74552,0.7454,0.74543,45200000.0
2009-09-02 12:56:00,0.74529,0.74529,0.74527,0.74527,3200000.0
2009-09-02 12:57:00,0.74531,0.74531,0.74516,0.74521,28800000.0
2009-09-02 12:58:00,0.74519,0.74524,0.74509,0.74515,35200000.0
2009-09-02 12:59:00,0.74509,0.74516,0.74502,0.74502,12800000.0
2009-09-02 13:00:00,0.74493,0.74493,0.74483,0.74486,12800000.0
2009-09-02 13:01:00,0.74491,0.74501,0.74486,0.74501,24000000.0
2009-09-02 13:02:00,0.74499,0.74509,0.74492,0.74493,14400000.0
2009-09-02 13:03:00,0.74487,0.74487,0.74464,0.74464,19200000.0
2009-09-02 13:04:00,0.74467,0.74467,0.74443,0.74444,17600000.0
2009-09-02 13:05:00,0.74434,0.74436,0.74433,0.74434,24000000.0
2009-09-02 13:06:00,0.74463,0.74484,0.74463,0.74484,22400000.0
2009-09-02 13:07:00,0.74483,0.74483,0.74479,0.74483,16000000.0
2009-09-02 13:08:00,0.74494,0.74512,0.74494,0.74508,30400000.0
2009-09-02 13:09:00,0.74507,0.74507,0.74496,0.74496,32400000.0
2009-09-02 13:10:00,0.74492,0.74502,0.74488,0.74502,43200000.0
2009-09-02 13:11:00,0.745,0.74509,0.74494,0.74509,17600000.0
2009-09-02 13:12:00,0.74497,0.74497,0.7447,0.7447,16000000.0
2009-09-02 13:13:00,0.74456,0.74461,0.74449,0.74453,17600000.0
2009-09-02 13:14:00,0.74441,0.74454,0.7444,0.74454,11200000.0
2009-09-02 13:15:00,0.74459,0.74469,0.74458,0.74463,28800000.0
2009-09-02 13:16:00,0.74471,0.74475,0.74464,0.74475,24000000.0
2009-09-02 13:17:00,0.74477,0.74487,0.74475,0.74475,19200000.0
2009-09-02 13:18:00,0.74474,0.74483,0.74474,0.74481,76200000.0
2009-09-02 13:19:00,0.74476,0.74481,0.74472,0.74481,32000000.0
2009-09-02 13:20:00,0.74453,0.74454,0.74438,0.74454,38400000.0
2009-09-02 13:21:00,0.74482,0.74502,0.74482,0.745,51200000.0
2009-09-02 13:22:00,0.74502,0.74502,0.74488,0.74488,4800000.0
2009-09-02 13:23:00,0.74489,0.74489,0.74488,0.74488,3200000.0
2009-09-02 13:24:00,0.74463,0.74463,0.74451,0.74457,30800000.0
2009-09-02 13:25:00,0.74467,0.74476,0.74467,0.74475,43200000.0
2009-09-02 13:26:00,0.74474,0.74487,0.74474,0.74484,14400000.0
2009-09-02 13:27:00,0.74473,0.74498,0.74473,0.74498,44800000.0
2009-09-02 13:28:00,0.74508,0.74508,0.74488,0.74488,30400000.0
2009-09-02 13:29:00,0.74497,0.74511,0.74497,0.7451,32400000.0
2009-09-02 13:30:00,0.74385,0.74483,0.74385,0.74465,4800000.0
2009-09-02 13:31:00,0.7447,0.74482,0.74466,0.74482,49600000.0
2009-09-02 13:32:00,0.74491,0.74501,0.74491,0.74498,36800000.0
2009-09-02 13:33:00,0.74439,0.74485,0.74439,0.74463,45200000.0
2009-09-02 13:34:00,0.74471,0.74474,0.7446,0.74471,57600000.0
2009-09-02 13:35:00,0.74502,0.74506,0.74502,0.74506,4800000.0
2009-09-02 13:36:00,0.74522,0.74527,0.74516,0.7452,43200000.0
2009-09-02 13:37:00,0.74531,0.74531,0.74525,0.74528,17600000.0
2009-09-02 13:38:00,0.74523,0.7453,0.74519,0.7453,43200000.0
2009-09-02 13:39:00,0.74533,0.74559,0.74533,0.74544,11200000.0
2009-09-02 13:40:00,0.74548,0.74556,0.74546,0.74555,22400000.0
2009-09-02 13:41:00,0.74554,0.74558,0.74554,0.74558,12800000.0
2009-09-02 13:42:00,0.7455,0.74558,0.74549,0.74549,11200000.0
2009-09-02 13:43:00,0.74558,0.74563,0.74544,0.74544,32000000.0
2009-09-02 13:44:00,0.74544,0.74559,0.74539,0.74559,28800000.0
2009-09-02 13:45:00,0.74559,0.74569,0.74559,0.74564,14400000.0
2009-09-02 13:46:00,0.74547,0.74547,0.74517,0.74517,16000000.0
2009-09-02 13:47:00,0.74524,0.74533,0.74512,0.74512,19200000.0
2009-09-02 13:48:00,0.74507,0.74507,0.74493,0.74496,11200000.0
2009-09-02 13:49:00,0.74471,0.74485,0.74468,0.74485,41600000.0
2009-09-02 13:50:00,0.74479,0.74479,0.74461,0.74461,27200000.0
2009-09-02 13:51:00,0.74464,0.74464,0.74449,0.74464,27200000.0
2009-09-02 13:52:00,0.74476,0.7449,0.74476,0.7449,24000000.0
2009-09-02 13:53:00,0.74489,0.74504,0.74489,0.74497,11200000.0
2009-09-02 13:54:00,0.74494,0.74507,0.7449,0.74506,17600000.0
2009-09-02 13:55:00,0.74515,0.74522,0.74515,0.74518,8000000.0
2009-09-02 13:56:00,0.74512,0.74512,0.74492,0.74492,16000000.0
2009-09-02 13:57:00,0.74488,0.74488,0.74479,0.74479,10600000.0
2009-09-02 13:58:00,0.74448,0.74454,0.74441,0.74441,45800000.0
2009-09-02 13:59:00,0.74472,0.74482,0.7446,0.7446,54200000.0
2009-09-02 14:00:00,0.74456,0.74463,0.74454,0.74462,33600000.0
2009-09-02 14:01:00,0.74462,0.74462,0.74433,0.7445,17600000.0
2009-09-02 14:02:00,0.74456,0.74477,0.74456,0.74477,41600000.0
2009-09-02 14:03:00,0.74458,0.74458,0.74449,0.74456,14400000.0
2009-09-02 14:04:00,0.74459,0.74463,0.74455,0.74455,11200000.0
2009-09-02 14:05:00,0.74459,0.74474,0.74459,0.74466,25600000.0
2009-09-02 14:06:00,0.74463,0.74464,0.7444,0.74444,32400000.0
2009-09-02 14:07:00,0.74421,0.74421,0.74407,0.7441,11200000.0
2009-09-02 14:08:00,0.74442,0.74447,0.7444,0.74446,25600000.0
2009-09-02 14:09:00,0.74454,0.74454,0.74442,0.74442,19200000.0
2009-09-02 14:10:00,0.74447,0.74453,0.7444,0.74445,33600000.0
2009-09-02 14:11:00,0.74455,0.7447,0.74455,0.74463,35200000.0
2009-09-02 14:12:00,0.74466,0.74468,0.74445,0.74445,40000000.0
2009-09-02 14:13:00,0.74442,0.74455,0.74442,0.74455,19200000.0
2009-09-02 14:14:00,0.74455,0.74462,0.74443,0.74443,16000000.0
2009-09-02 14:15:00,0.74426,0.74426,0.74409,0.7442,11200000.0
2009-09-02 14:16:00,0.74405,0.74439,0.74401,0.74439,36800000.0
2009-09-02 14:17:00,0.74455,0.7448,0.74455,0.74467,14400000.0
2009-09-02 14:18:00,0.7446,0.7446,0.7445,0.7445,11600000.0
2009-09-02 14:19:00,0.74455,0.74455,0.74412,0.74412,24000000.0
2009-09-02 14:20:00,0.74407,0.74407,0.74389,0.74389,4800000.0
2009-09-02 14:21:00,0.74367,0.74367,0.74346,0.74349,12800000.0
2009-09-02 14:22:00,0.74337,0.74339,0.74325,0.74325,16000000.0
2009-09-02 14:23:00,0.74289,0.74289,0.74264,0.74271,16000000.0
2009-09-02 14:24:00,0.74259,0.74265,0.74248,0.7425,12800000.0
2009-09-02 14:25:00,0.74174,0.74174,0.74103,0.74154,16000000.0
2009-09-02 14:26:00,0.74182,0.74203,0.74182,0.74201,16000000.0
2009-09-02 14:27:00,0.74203,0.74234,0.74203,0.74234,14800000.0
2009-09-02 14:28:00,0.74209,0.74215,0.74203,0.7421,16000000.0
2009-09-02 14:29:00,0.74199,0.74202,0.74182,0.74182,11200000.0
2009-09-02 14:30:00,0.74199,0.74249,0.74199,0.74247,11200000.0
2009-09-02 14:31:00,0.7425,0.7425,0.74216,0.74216,12800000.0
2009-09-02 14:32:00,0.74209,0.74225,0.74208,0.74225,12800000.0
2009-09-02 14:33:00,0.74234,0.7424,0.74228,0.74228,14800000.0
2009-09-02 14:34:00,0.7424,0.74259,0.7424,0.74259,6400000.0
2009-09-02 14:35:00,0.74259,0.74266,0.74258,0.74266,12800000.0
2009-09-02 14:36:00,0.74248,0.74248,0.74215,0.74215,11200000.0
2009-09-02 14:37:00,0.742,0.7421,0.74193,0.7421,12800000.0
2009-09-02 14:38:00,0.74245,0.74267,0.74241,0.7425,12800000.0
2009-09-02 14:39:00,0.74256,0.74267,0.74256,0.74267,12800000.0
2009-09-02 14:40:00,0.74279,0.74289,0.74279,0.74288,14400000.0
2009-09-02 14:41:00,0.74293,0.74305,0.74288,0.74298,17600000.0
2009-09-02 14:42:00,0.74291,0.74297,0.74279,0.74279,8000000.0
2009-09-02 14:43:00,0.74313,0.74318,0.74286,0.74286,11200000.0
2009-09-02 14:44:00,0.7429,0.74291,0.74272,0.74291,16000000.0
2009-09-02 14:45:00,0.74295,0.74295,0.74271,0.74271,9600000.0
2009-09-02 14:46:00,0.74265,0.74271,0.74255,0.74255,13200000.0
2009-09-02 14:47:00,0.74242,0.74273,0.7423,0.7423,11200000.0
2009-09-02 14:48:00,0.74215,0.74285,0.74207,0.74285,12800000.0
2009-09-02 14:49:00,0.74328,0.74338,0.74328,0.74328,12800000.0
2009-09-02 14:50:00,0.74346,0.74359,0.74335,0.74345,16000000.0
2009-09-02 14:51:00,0.74356,0.74356,0.74343,0.74343,11200000.0
2009-09-02 14:52:00,0.74337,0.74342,0.74327,0.7434,16000000.0
2009-09-02 14:53:00,0.74339,0.7439,0.74339,0.74374,17600000.0
2009-09-02 14:54:00,0.74382,0.7439,0.74366,0.74371,11200000.0
2009-09-02 14:55:00,0.74364,0.74364,0.74326,0.74354,12800000.0
2009-09-02 14:56:00,0.74334,0.7435,0.74334,0.7435,11200000.0
2009-09-02 14:57:00,0.74342,0.74342,0.74312,0.74321,12800000.0
2009-09-02 14:58:00,0.74298,0.74298,0.74272,0.74278,12800000.0
2009-09-02 14:59:00,0.74283,0.74283,0.74265,0.7428,11200000.0
2009-09-02 15:00:00,0.74294,0.74294,0.74269,0.74278,11200000.0
2009-09-02 15:01:00,0.74298,0.74313,0.74298,0.74313,11200000.0
2009-09-02 15:02:00,0.74315,0.74318,0.74291,0.74318,14400000.0
2009-09-02 15:03:00,0.74324,0.74324,0.74288,0.74288,14400000.0
2009-09-02 15:04:00,0.74288,0.74317,0.74288,0.74317,12800000.0
2009-09-02 15:05:00,0.74318,0.74339,0.74309,0.74332,9600000.0
2009-09-02 15:06:00,0.7434,0.7434,0.74314,0.74314,11200000.0
2009-09-02 15:07:00,0.74321,0.74321,0.7431,0.74314,9600000.0
2009-09-02 15:08:00,0.74308,0.74311,0.74295,0.74295,12800000.0
2009-09-02 15:09:00,0.74294,0.74318,0.74294,0.74318,12800000.0
2009-09-02 15:10:00,0.74309,0.74309,0.74268,0.74268,14400000.0
2009-09-02 15:11:00,0.74267,0.74303,0.74267,0.74303,11200000.0
2009-09-02 15:12:00,0.74303,0.74303,0.74272,0.74277,12800000.0
2009-09-02 15:13:00,0.74278,0.74284,0.74271,0.74284,8000000.0
2009-09-02 15:14:00,0.74273,0.74273,0.74257,0.74266,12800000.0
2009-09-02 15:15:00,0.74274,0.74274,0.74253,0.74253,14400000.0
2009-09-02 15:16:00,0.74237,0.74237,0.74162,0.74165,17600000.0
2009-09-02 15:17:00,0.74167,0.74174,0.74163,0.74174,11200000.0
2009-09-02 15:18:00,0.74187,0.74198,0.74182,0.74187,11200000.0
2009-09-02 15:19:00,0.74193,0.74211,0.74193,0.74207,17600000.0
2009-09-02 15:20:00,0.74236,0.74253,0.74231,0.74253,11200000.0
2009-09-02 15:21:00,0.74248,0.74251,0.74238,0.74251,16000000.0
2009-09-02 15:22:00,0.7424,0.74241,0.74175,0.7421,12800000.0
2009-09-02 15:23:00,0.74181,0.74181,0.74155,0.74155,7400000.0
2009-09-02 15:24:00,0.74142,0.74154,0.74139,0.74148,11200000.0
2009-09-02 15:25:00,0.7415,0.74172,0.74149,0.74172,12800000.0
2009-09-02 15:26:00,0.74174,0.74183,0.74173,0.74173,11200000.0
2009-09-02 15:27:00,0.74167,0.7419,0.74167,0.7419,12800000.0
2009-09-02 15:28:00,0.74202,0.74207,0.74199,0.74203,9600000.0
2009-09-02 15:29:00,0.74215,0.74226,0.74206,0.74226,11200000.0
2009-09-02 15:30:00,0.74204,0.74207,0.74169,0.74178,12800000.0
2009-09-02 15:31:00,0.74186,0.74217,0.74186,0.74214,12800000.0
2009-09-02 15:32:00,0.74234,0.74238,0.74225,0.74237,11200000.0
2009-09-02 15:33:00,0.74226,0.74226,0.74111,0.74224,12800000.0
2009-09-02 15:34:00,0.74246,0.74267,0.74246,0.74267,4800000.0
2009-09-02 15:35:00,0.74282,0.74317,0.74282,0.74317,12800000.0
2009-09-02 15:36:00,0.74309,0.74316,0.74309,0.74311,11200000.0
2009-09-02 15:37:00,0.74298,0.74298,0.74273,0.74282,16000000.0
2009-09-02 15:38:00,0.74249,0.74252,0.74244,0.74247,16000000.0
2009-09-02 15:39:00,0.74238,0.74249,0.74121,0.74121,16000000.0
2009-09-02 15:40:00,0.74235,0.74255,0.74232,0.74255,12800000.0
2009-09-02 15:41:00,0.74242,0.74253,0.74242,0.7425,17600000.0
2009-09-02 15:42:00,0.74266,0.74275,0.7426,0.74274,17600000.0
2009-09-02 15:43:00,0.74265,0.7427,0.74258,0.74263,17600000.0
2009-09-02 15:44:00,0.74239,0.7426,0.74225,0.74225,12800000.0
2009-09-02 15:45:00,0.74217,0.74235,0.74217,0.74221,11200000.0
2009-09-02 15:46:00,0.7421,0.74258,0.7421,0.74258,14400000.0
2009-09-02 15:47:00,0.74256,0.74261,0.74241,0.74246,17600000.0
2009-09-02 15:48:00,0.74239,0.74272,0.74239,0.74261,16000000.0
2009-09-02 15:49:00,0.74264,0.74286,0.74264,0.74286,17600000.0
2009-09-02 15:50:00,0.74289,0.74289,0.74273,0.74275,11200000.0
2009-09-02 15:51:00,0.74282,0.74282,0.74263,0.74263,12800000.0
2009-09-02 15:52:00,0.74274,0.74274,0.74263,0.74263,12800000.0
2009-09-02 15:53:00,0.74248,0.74248,0.74233,0.74244,9600000.0
2009-09-02 15:54:00,0.74254,0.7428,0.74248,0.74279,11200000.0
2009-09-02 15:55:00,0.74293,0.74295,0.74279,0.74295,17600000.0
2009-09-02 15:56:00,0.74296,0.74319,0.74296,0.74319,11200000.0
2009-09-02 15:57:00,0.74329,0.74339,0.74324,0.74333,12800000.0
2009-09-02 15:58:00,0.74327,0.74328,0.74319,0.74326,11200000.0
2009-09-02 15:59:00,0.74299,0.74299,0.74181,0.74286,17600000.0
2009-09-02 16:00:00,0.74299,0.74302,0.74284,0.74302,11200000.0
2009-09-02 16:01:00,0.74323,0.74336,0.743,0.74336,12800000.0
2009-09-02 16:02:00,0.74346,0.74352,0.74323,0.74323,11200000.0
2009-09-02 16:03:00,0.74332,0.74336,0.74321,0.74321,12800000.0
2009-09-02 16:04:00,0.74342,0.74342,0.74305,0.74305,11200000.0
2009-09-02 16:05:00,0.74315,0.74326,0.7431,0.74319,17600000.0
2009-09-02 16:06:00,0.74306,0.74348,0.74228,0.74301,16000000.0
2009-09-02 16:07:00,0.7428,0.74284,0.74268,0.74268,12800000.0
2009-09-02 16:08:00,0.74275,0.74286,0.74242,0.7427,11200000.0
2009-09-02 16:09:00,0.7427,0.74281,0.74267,0.74268,12800000.0
2009-09-02 16:10:00,0.74251,0.74258,0.7425,0.7425,12800000.0
2009-09-02 16:11:00,0.74266,0.74275,0.74252,0.74265,12800000.0
2009-09-02 16:12:00,0.74276,0.74291,0.74273,0.74291,12800000.0
2009-09-02 16:13:00,0.74317,0.74334,0.74302,0.74331,12800000.0
2009-09-02 16:14:00,0.74323,0.74323,0.7431,0.74316,9600000.0
2009-09-02 16:15:00,0.74325,0.74325,0.74305,0.74314,12800000.0
2009-09-02 16:16:00,0.74315,0.74315,0.74308,0.74308,12800000.0
2009-09-02 16:17:00,0.74313,0.74318,0.74307,0.74318,12800000.0
2009-09-02 16:18:00,0.74313,0.74313,0.74295,0.74295,8000000.0
2009-09-02 16:19:00,0.7429,0.7429,0.74281,0.74285,12800000.0
2009-09-02 16:20:00,0.74295,0.74306,0.74295,0.74304,12800000.0
2009-09-02 16:21:00,0.74298,0.74319,0.74294,0.74294,16000000.0
2009-09-02 16:22:00,0.74279,0.74288,0.74276,0.74288,11200000.0
2009-09-02 16:23:00,0.74299,0.74299,0.74285,0.74293,12800000.0
2009-09-02 16:24:00,0.74307,0.74318,0.74305,0.74313,11200000.0
2009-09-02 16:25:00,0.74317,0.7433,0.74317,0.74319,17600000.0
2009-09-02 16:26:00,0.74327,0.7433,0.74322,0.74328,14400000.0
2009-09-02 16:27:00,0.74338,0.74351,0.74338,0.74348,16000000.0
2009-09-02 16:28:00,0.74336,0.74349,0.74336,0.74349,4800000.0
2009-09-02 16:29:00,0.74338,0.74342,0.74318,0.74342,14400000.0
2009-09-02 16:30:00,0.74341,0.74344,0.74307,0.74317,14400000.0
2009-09-02 16:31:00,0.74312,0.74312,0.74297,0.743,11200000.0
2009-09-02 16:32:00,0.74294,0.74297,0.7428,0.74289,11200000.0
2009-09-02 16:33:00,0.74315,0.7432,0.74299,0.7432,12800000.0
2009-09-02 16:34:00,0.74296,0.74321,0.74296,0.74307,13200000.0
2009-09-02 16:35:00,0.74319,0.74364,0.74319,0.74364,12800000.0
2009-09-02 16:36:00,0.74386,0.74396,0.74382,0.74387,12800000.0
2009-09-02 16:37:00,0.74392,0.74397,0.74391,0.74392,8000000.0
2009-09-02 16:38:00,0.74365,0.74365,0.74349,0.74349,12800000.0
2009-09-02 16:39:00,0.74345,0.74345,0.74331,0.74343,11200000.0
2009-09-02 16:40:00,0.74336,0.74366,0.74336,0.74366,12800000.0
2009-09-02 16:41:00,0.74373,0.74386,0.74365,0.74386,11200000.0
2009-09-02 16:42:00,0.74384,0.74389,0.74379,0.74382,12800000.0
2009-09-02 16:43:00,0.74394,0.7442,0.74374,0.7442,17000000.0
2009-09-02 16:44:00,0.74434,0.74439,0.74431,0.74439,11200000.0
2009-09-02 16:45:00,0.74402,0.74402,0.74378,0.74388,13800000.0
2009-09-02 16:46:00,0.74377,0.74386,0.74372,0.74378,11200000.0
2009-09-02 16:47:00,0.74377,0.74377,0.74358,0.74358,17600000.0
2009-09-02 16:48:00,0.74352,0.74368,0.74346,0.74346,17600000.0
2009-09-02 16:49:00,0.74341,0.74398,0.74341,0.74398,11200000.0
2009-09-02 16:50:00,0.74411,0.74411,0.74377,0.74377,12800000.0
2009-09-02 16:51:00,0.74373,0.74374,0.74353,0.74363,11200000.0
2009-09-02 16:52:00,0.74372,0.74372,0.74352,0.74352,12800000.0
2009-09-02 16:53:00,0.74352,0.74362,0.74352,0.74358,9600000.0
2009-09-02 16:54:00,0.74334,0.74364,0.74334,0.74357,12800000.0
2009-09-02 16:55:00,0.7435,0.74362,0.74346,0.74357,12800000.0
2009-09-02 16:56:00,0.74344,0.74347,0.74329,0.74347,11200000.0
2009-09-02 16:57:00,0.74333,0.74333,0.74307,0.74313,8000000.0
2009-09-02 16:58:00,0.74316,0.74316,0.74299,0.743,8000000.0
2009-09-02 16:59:00,0.74281,0.74281,0.74181,0.74181,12800000.0
2009-09-02 17:00:00,0.74174,0.7422,0.74174,0.7422,16000000.0
2009-09-02 17:01:00,0.74248,0.74267,0.74248,0.7425,14400000.0
2009-09-02 17:02:00,0.74248,0.74254,0.74222,0.74254,17600000.0
2009-09-02 17:03:00,0.74251,0.74261,0.74251,0.74257,11200000.0
2009-09-02 17:04:00,0.74238,0.74238,0.74229,0.74229,11200000.0
2009-09-02 17:05:00,0.7423,0.7424,0.7423,0.7423,14400000.0
2009-09-02 17:06:00,0.74233,0.74251,0.74229,0.74251,16000000.0
2009-09-02 17:07:00,0.74246,0.7425,0.74242,0.74242,16000000.0
2009-09-02 17:08:00,0.74228,0.74233,0.74225,0.74225,11200000.0
2009-09-02 17:09:00,0.74229,0.74246,0.74229,0.74246,8000000.0
2009-09-02 17:10:00,0.74248,0.74248,0.7424,0.74241,12800000.0
2009-09-02 17:11:00,0.74269,0.7428,0.74248,0.74275,17600000.0
2009-09-02 17:12:00,0.74275,0.74294,0.74275,0.74294,14400000.0
2009-09-02 17:13:00,0.74257,0.74281,0.74257,0.7428,10600000.0
2009-09-02 17:14:00,0.74279,0.74297,0.74276,0.74297,12800000.0
2009-09-02 17:15:00,0.74289,0.74292,0.74285,0.74287,11200000.0
2009-09-02 17:16:00,0.74279,0.74279,0.74241,0.74241,14400000.0
2009-09-02 17:17:00,0.74249,0.74269,0.74249,0.74269,12800000.0
2009-09-02 17:18:00,0.74278,0.74308,0.74278,0.74308,17600000.0
2009-09-02 17:19:00,0.74311,0.74315,0.74304,0.74304,11200000.0
2009-09-02 17:20:00,0.74275,0.74275,0.74246,0.74246,12800000.0
2009-09-02 17:21:00,0.74243,0.74257,0.74238,0.74255,11200000.0
2009-09-02 17:22:00,0.74244,0.74265,0.74243,0.74253,11200000.0
2009-09-02 17:23:00,0.74271,0.74283,0.74267,0.74281,16400000.0
2009-09-02 17:24:00,0.74294,0.74302,0.74287,0.74287,11200000.0
2009-09-02 17:25:00,0.743,0.74305,0.74284,0.74289,12800000.0
2009-09-02 17:26:00,0.74292,0.74314,0.74292,0.74308,12800000.0
2009-09-02 17:27:00,0.74295,0.74295,0.74274,0.74293,12800000.0
2009-09-02 17:28:00,0.74276,0.74279,0.74261,0.74279,12800000.0
2009-09-02 17:29:00,0.74282,0.74285,0.74276,0.74284,12800000.0
2009-09-02 17:30:00,0.74292,0.743,0.74292,0.74295,11200000.0
2009-09-02 17:31:00,0.74324,0.74333,0.74318,0.74333,8000000.0
2009-09-02 17:32:00,0.74335,0.74348,0.74335,0.74345,12800000.0
2009-09-02 17:33:00,0.74349,0.74349,0.74337,0.74344,12800000.0
2009-09-02 17:34:00,0.74338,0.74338,0.74332,0.74334,11200000.0
2009-09-02 17:35:00,0.74343,0.74348,0.74342,0.74342,11200000.0
2009-09-02 17:36:00,0.74345,0.74345,0.74316,0.74316,12800000.0
2009-09-02 17:37:00,0.74316,0.74325,0.74309,0.74321,14400000.0
2009-09-02 17:38:00,0.74316,0.74326,0.74314,0.74326,12800000.0
2009-09-02 17:39:00,0.74325,0.7433,0.74309,0.7433,17600000.0
2009-09-02 17:40:00,0.7433,0.74332,0.74326,0.74332,11200000.0
2009-09-02 17:41:00,0.74344,0.74344,0.74325,0.74332,11200000.0
2009-09-02 17:42:00,0.74314,0.74314,0.74296,0.74296,17600000.0
2009-09-02 17:43:00,0.74309,0.74309,0.74291,0.74298,17600000.0
2009-09-02 17:44:00,0.74276,0.74302,0.74268,0.74302,11200000.0
2009-09-02 17:45:00,0.7432,0.7432,0.74307,0.74307,12800000.0
2009-09-02 17:46:00,0.74315,0.74315,0.74295,0.74305,11600000.0
2009-09-02 17:47:00,0.74283,0.7429,0.74276,0.74276,14400000.0
2009-09-02 17:48:00,0.7428,0.74286,0.74261,0.74278,17600000.0
2009-09-02 17:49:00,0.74274,0.74285,0.74274,0.74284,12800000.0
2009-09-02 17:50:00,0.74272,0.74287,0.74272,0.74286,17600000.0
2009-09-02 17:51:00,0.74278,0.74278,0.74244,0.7426,17600000.0
2009-09-02 17:52:00,0.74262,0.74267,0.74254,0.74265,17600000.0
2009-09-02 17:53:00,0.74261,0.74261,0.74245,0.74249,11200000.0
2009-09-02 17:54:00,0.74249,0.74264,0.74247,0.7426,11200000.0
2009-09-02 17:55:00,0.74242,0.74269,0.74242,0.74269,11200000.0
2009-09-02 17:56:00,0.74286,0.74289,0.74268,0.74268,16000000.0
2009-09-02 17:57:00,0.74263,0.74264,0.74251,0.74252,16000000.0
2009-09-02 17:58:00,0.74266,0.74302,0.74266,0.743,17600000.0
2009-09-02 17:59:00,0.74341,0.74341,0.74307,0.74307,11200000.0
2009-09-02 18:00:00,0.74301,0.7431,0.74294,0.74305,11200000.0
2009-09-02 18:01:00,0.74314,0.74314,0.7428,0.74288,11200000.0
2009-09-02 18:02:00,0.74297,0.74308,0.74286,0.74308,16000000.0
2009-09-02 18:03:00,0.74304,0.74304,0.74288,0.74298,17600000.0
2009-09-02 18:04:00,0.74309,0.74351,0.74309,0.74351,11600000.0
2009-09-02 18:05:00,0.74356,0.74356,0.74345,0.74351,11200000.0
2009-09-02 18:06:00,0.74328,0.74328,0.74295,0.74295,11200000.0
2009-09-02 18:07:00,0.74299,0.74307,0.74292,0.74292,11200000.0
2009-09-02 18:08:00,0.74283,0.74283,0.74259,0.74268,12800000.0
2009-09-02 18:09:00,0.74259,0.74276,0.74259,0.74276,9600000.0
2009-09-02 18:10:00,0.74279,0.7428,0.74267,0.74272,14400000.0
2009-09-02 18:11:00,0.74245,0.74255,0.74245,0.74249,11200000.0
2009-09-02 18:12:00,0.74236,0.74244,0.74231,0.74244,16000000.0
2009-09-02 18:13:00,0.7424,0.7424,0.74219,0.74229,17000000.0
2009-09-02 18:14:00,0.74232,0.74246,0.74232,0.74246,11200000.0
2009-09-02 18:15:00,0.74254,0.74258,0.74249,0.74254,16000000.0
2009-09-02 18:16:00,0.74259,0.74265,0.74259,0.74261,12800000.0
2009-09-02 18:17:00,0.74269,0.74275,0.74264,0.74267,14400000.0
2009-09-02 18:18:00,0.7426,0.74268,0.74258,0.74264,16000000.0
2009-09-02 18:19:00,0.74278,0.74287,0.74278,0.74284,8000000.0
2009-09-02 18:20:00,0.7427,0.74282,0.74249,0.74278,11200000.0
2009-09-02 18:21:00,0.74274,0.74283,0.74269,0.74273,14400000.0
2009-09-02 18:22:00,0.7427,0.74275,0.74262,0.7427,12800000.0
2009-09-02 18:23:00,0.74264,0.7427,0.74263,0.74263,14400000.0
2009-09-02 18:24:00,0.74247,0.74252,0.74245,0.74249,12800000.0
2009-09-02 18:25:00,0.74245,0.74246,0.7423,0.7423,12800000.0
2009-09-02 18:26:00,0.74228,0.74228,0.74201,0.74201,12800000.0
2009-09-02 18:27:00,0.7422,0.7424,0.7422,0.74238,11200000.0
2009-09-02 18:28:00,0.74225,0.74228,0.74198,0.74198,14400000.0
2009-09-02 18:29:00,0.74205,0.74214,0.742,0.74214,14400000.0
2009-09-02 18:30:00,0.74197,0.74212,0.74197,0.74206,12800000.0
2009-09-02 18:31:00,0.74201,0.74203,0.74194,0.74194,12800000.0
2009-09-02 18:32:00,0.74191,0.74193,0.74184,0.74184,12800000.0
2009-09-02 18:33:00,0.74204,0.74239,0.74204,0.74239,11200000.0
2009-09-02 18:34:00,0.74258,0.74263,0.74255,0.74256,16000000.0
2009-09-02 18:35:00,0.74272,0.74283,0.74272,0.74279,9000000.0
2009-09-02 18:36:00,0.7427,0.7427,0.74249,0.74249,11200000.0
2009-09-02 18:37:00,0.74245,0.74247,0.74237,0.74244,11200000.0
2009-09-02 18:38:00,0.7425,0.7425,0.74224,0.74233,12800000.0
2009-09-02 18:39:00,0.74243,0.74243,0.74231,0.74234,12200000.0
2009-09-02 18:40:00,0.74218,0.74249,0.74218,0.74233,12800000.0
2009-09-02 18:41:00,0.74263,0.74285,0.74263,0.74283,14400000.0
2009-09-02 18:42:00,0.74275,0.74278,0.74258,0.74266,17600000.0
2009-09-02 18:43:00,0.74279,0.7429,0.74279,0.74282,12800000.0
2009-09-02 18:44:00,0.74308,0.74308,0.74283,0.74283,12800000.0
2009-09-02 18:45:00,0.74291,0.74302,0.74291,0.74292,10600000.0
2009-09-02 18:46:00,0.74301,0.74343,0.74301,0.7434,14400000.0
2009-09-02 18:47:00,0.74374,0.74379,0.74368,0.74379,8000000.0
2009-09-02 18:48:00,0.74384,0.74391,0.74368,0.74372,11200000.0
2009-09-02 18:49:00,0.74387,0.74443,0.74387,0.74443,11200000.0
2009-09-02 18:50:00,0.74471,0.74474,0.74457,0.74462,17600000.0
2009-09-02 18:51:00,0.74463,0.74463,0.74444,0.74447,11200000.0
2009-09-02 18:52:00,0.74439,0.74461,0.74439,0.74461,16000000.0
2009-09-02 18:53:00,0.74464,0.74466,0.7445,0.7445,8000000.0
2009-09-02 18:54:00,0.7444,0.7444,0.7443,0.74431,11200000.0
2009-09-02 18:55:00,0.7443,0.74453,0.7443,0.74447,17600000.0
2009-09-02 18:56:00,0.74451,0.74461,0.74442,0.74461,12800000.0
2009-09-02 18:57:00,0.74466,0.74508,0.74466,0.74508,9600000.0
2009-09-02 18:58:00,0.74508,0.74518,0.74497,0.74497,9600000.0
2009-09-02 18:59:00,0.74505,0.74532,0.74505,0.74532,8000000.0
2009-09-02 19:00:00,0.7451,0.74514,0.74486,0.74514,16000000.0
2009-09-02 19:01:00,0.74503,0.74513,0.74501,0.74513,16400000.0
2009-09-02 19:02:00,0.74498,0.74498,0.7446,0.74474,8000000.0
2009-09-02 19:03:00,0.74447,0.74455,0.74433,0.74455,16000000.0
2009-09-02 19:04:00,0.74469,0.7447,0.74462,0.74469,16400000.0
2009-09-02 19:05:00,0.74485,0.74505,0.74485,0.74505,4800000.0
2009-09-02 19:06:00,0.74501,0.74501,0.74482,0.74482,12800000.0
2009-09-02 19:07:00,0.74487,0.74506,0.74487,0.74498,11200000.0
2009-09-02 19:08:00,0.74498,0.74506,0.74483,0.74483,12800000.0
2009-09-02 19:09:00,0.74483,0.74483,0.7448,0.74481,11200000.0
2009-09-02 19:10:00,0.74479,0.74485,0.74467,0.74483,17600000.0
2009-09-02 19:11:00,0.74482,0.74491,0.74481,0.74487,12800000.0
2009-09-02 19:12:00,0.74496,0.74508,0.74494,0.74505,6400000.0
2009-09-02 19:13:00,0.74497,0.74507,0.7449,0.74503,16000000.0
2009-09-02 19:14:00,0.74504,0.74508,0.74497,0.74497,11200000.0
2009-09-02 19:15:00,0.74507,0.74518,0.74507,0.74515,12800000.0
2009-09-02 19:16:00,0.74496,0.74496,0.74469,0.74469,8000000.0
2009-09-02 19:17:00,0.74462,0.74474,0.74462,0.74474,9600000.0
2009-09-02 19:18:00,0.74486,0.74488,0.7448,0.74482,11200000.0
2009-09-02 19:19:00,0.74484,0.74488,0.74471,0.74488,12800000.0
2009-09-02 19:20:00,0.74492,0.74512,0.7449,0.74512,8000000.0
2009-09-02 19:21:00,0.74503,0.74503,0.74489,0.7449,12800000.0
2009-09-02 19:22:00,0.7448,0.74486,0.7448,0.7448,12800000.0
2009-09-02 19:23:00,0.74485,0.74498,0.74466,0.74498,17600000.0
2009-09-02 19:24:00,0.74498,0.74498,0.74489,0.7449,8000000.0
2009-09-02 19:25:00,0.74484,0.74484,0.74472,0.74472,12800000.0
2009-09-02 19:26:00,0.74465,0.74487,0.74465,0.74485,12800000.0
2009-09-02 19:27:00,0.74482,0.74483,0.74472,0.74472,10000000.0
2009-09-02 19:28:00,0.74471,0.74475,0.74463,0.74473,12800000.0
2009-09-02 19:29:00,0.74475,0.74496,0.74475,0.74496,12800000.0
2009-09-02 19:30:00,0.74493,0.74493,0.74484,0.74489,11200000.0
2009-09-02 19:31:00,0.74488,0.74488,0.74479,0.74484,14400000.0
2009-09-02 19:32:00,0.74488,0.74495,0.74477,0.74495,16000000.0
2009-09-02 19:33:00,0.74488,0.74488,0.74461,0.74461,11200000.0
2009-09-02 19:34:00,0.7444,0.7444,0.74418,0.74419,12800000.0
2009-09-02 19:35:00,0.74417,0.74424,0.74417,0.74417,9600000.0
2009-09-02 19:36:00,0.74375,0.74394,0.74375,0.74391,11200000.0
2009-09-02 19:37:00,0.74416,0.7442,0.74411,0.7442,11200000.0
2009-09-02 19:38:00,0.74426,0.74428,0.74421,0.74422,12800000.0
2009-09-02 19:39:00,0.74419,0.74427,0.74418,0.74426,12800000.0
2009-09-02 19:40:00,0.74407,0.74408,0.74393,0.74393,11200000.0
2009-09-02 19:41:00,0.74398,0.74402,0.74396,0.74399,16000000.0
2009-09-02 19:42:00,0.74408,0.74408,0.74396,0.74398,17600000.0
2009-09-02 19:43:00,0.74411,0.74418,0.74404,0.74418,11200000.0
2009-09-02 19:44:00,0.74408,0.74426,0.74407,0.74426,7400000.0
2009-09-02 19:45:00,0.74363,0.74387,0.74363,0.74386,12800000.0
2009-09-02 19:46:00,0.74423,0.74423,0.74407,0.74407,6400000.0
2009-09-02 19:47:00,0.74422,0.74433,0.74419,0.74433,9600000.0
2009-09-02 19:48:00,0.74438,0.74447,0.74434,0.74444,12800000.0
2009-09-02 19:49:00,0.74446,0.74454,0.74446,0.74453,11200000.0
2009-09-02 19:50:00,0.74448,0.74454,0.7444,0.74454,14400000.0
2009-09-02 19:51:00,0.74399,0.74426,0.74399,0.74415,12800000.0
2009-09-02 19:52:00,0.74462,0.74462,0.74453,0.74457,9600000.0
2009-09-02 19:53:00,0.74458,0.74462,0.74445,0.74445,14400000.0
2009-09-02 19:54:00,0.74454,0.74467,0.74454,0.74464,12800000.0
2009-09-02 19:55:00,0.74457,0.74457,0.74445,0.74454,12800000.0
2009-09-02 19:56:00,0.74472,0.74508,0.74464,0.74508,11200000.0
2009-09-02 19:57:00,0.74512,0.74515,0.74505,0.74511,17600000.0
2009-09-02 19:58:00,0.745,0.74501,0.74479,0.74489,11200000.0
2009-09-02 19:59:00,0.74497,0.74498,0.74491,0.74496,16000000.0
2009-09-02 20:00:00,0.74496,0.74504,0.74495,0.74498,12800000.0
2009-09-02 20:01:00,0.74479,0.74486,0.74474,0.74486,8000000.0
2009-09-02 20:02:00,0.74482,0.74503,0.74481,0.74503,6400000.0
2009-09-02 20:03:00,0.74504,0.74506,0.74483,0.74483,11200000.0
2009-09-02 20:04:00,0.74486,0.74491,0.74476,0.74476,11200000.0
2009-09-02 20:05:00,0.74464,0.74467,0.74453,0.74467,14400000.0
2009-09-02 20:06:00,0.7446,0.7448,0.7446,0.74474,17600000.0
2009-09-02 20:07:00,0.74472,0.74472,0.74447,0.74455,17600000.0
2009-09-02 20:08:00,0.74435,0.74446,0.74433,0.74433,11200000.0
2009-09-02 20:09:00,0.74425,0.74438,0.74425,0.74437,14400000.0
2009-09-02 20:10:00,0.74428,0.74432,0.74422,0.74432,9600000.0
2009-09-02 20:11:00,0.74427,0.74427,0.74412,0.74426,12800000.0
2009-09-02 20:12:00,0.74433,0.74433,0.74393,0.74393,14400000.0
2009-09-02 20:13:00,0.74424,0.74432,0.74424,0.74432,3200000.0
2009-09-02 20:14:00,0.74449,0.74455,0.74449,0.74453,11200000.0
2009-09-02 20:15:00,0.74447,0.74456,0.74437,0.74437,12800000.0
2009-09-02 20:16:00,0.74434,0.74445,0.74433,0.74444,11200000.0
2009-09-02 20:17:00,0.74464,0.74472,0.74461,0.74472,11200000.0
2009-09-02 20:18:00,0.74464,0.74466,0.74453,0.74453,12800000.0
2009-09-02 20:19:00,0.74452,0.74459,0.74452,0.74459,11200000.0
2009-09-02 20:20:00,0.74458,0.74458,0.74447,0.74447,12800000.0
2009-09-02 20:21:00,0.74434,0.74441,0.74429,0.74429,12800000.0
2009-09-02 20:22:00,0.74409,0.7441,0.74393,0.74393,12800000.0
2009-09-02 20:23:00,0.74399,0.74409,0.74388,0.74409,12800000.0
2009-09-02 20:24:00,0.74383,0.74402,0.74383,0.74398,11200000.0
2009-09-02 20:25:00,0.74432,0.74432,0.74422,0.74425,12800000.0
2009-09-02 20:26:00,0.74426,0.7443,0.74416,0.74416,12800000.0
2009-09-02 20:27:00,0.74432,0.74441,0.74431,0.74431,11200000.0
2009-09-02 20:28:00,0.74447,0.7446,0.74426,0.74459,17600000.0
2009-09-02 20:29:00,0.74451,0.74461,0.74451,0.74456,14400000.0
2009-09-02 20:30:00,0.7434,0.74449,0.7434,0.74449,6400000.0
2009-09-02 20:31:00,0.74451,0.74465,0.74451,0.74465,4800000.0
2009-09-02 20:32:00,0.74494,0.74509,0.74494,0.74509,3200000.0
2009-09-02 20:33:00,0.74523,0.74523,0.7451,0.74511,11200000.0
2009-09-02 20:34:00,0.74504,0.7451,0.744,0.74495,11200000.0
2009-09-02 20:35:00,0.74491,0.74494,0.74483,0.74483,16000000.0
2009-09-02 20:36:00,0.74491,0.74502,0.74478,0.74478,11200000.0
2009-09-02 20:37:00,0.74498,0.74505,0.74498,0.74505,3200000.0
2009-09-02 20:38:00,0.74496,0.74496,0.74451,0.74486,11200000.0
2009-09-02 20:39:00,0.74483,0.74492,0.74483,0.74492,4800000.0
2009-09-02 20:40:00,0.74486,0.74486,0.74461,0.74466,16000000.0
2009-09-02 20:41:00,0.74457,0.74457,0.7445,0.7445,6400000.0
2009-09-02 20:42:00,0.7445,0.74457,0.74419,0.74457,12800000.0
2009-09-02 20:43:00,0.74451,0.74451,0.74427,0.74431,9600000.0
2009-09-02 20:44:00,0.74431,0.74444,0.74431,0.74444,6400000.0
2009-09-02 20:45:00,0.74448,0.74456,0.74442,0.74448,11200000.0
2009-09-02 20:46:00,0.74449,0.74449,0.74438,0.74441,12800000.0
2009-09-02 20:47:00,0.74406,0.74409,0.74385,0.74385,7400000.0
2009-09-02 20:48:00,0.74375,0.744,0.74375,0.744,12800000.0
2009-09-02 20:49:00,0.74422,0.74427,0.7442,0.74423,12800000.0
2009-09-02 20:50:00,0.74406,0.74406,0.74386,0.74393,6400000.0
2009-09-02 20:51:00,0.74398,0.74405,0.74398,0.74405,3200000.0
2009-09-02 20:52:00,0.74415,0.74424,0.74415,0.74424,4800000.0
2009-09-02 20:53:00,0.7442,0.7442,0.74394,0.7441,7400000.0
2009-09-02 20:54:00,0.74415,0.7445,0.74415,0.7445,12200000.0
2009-09-02 20:55:00,0.74464,0.74469,0.74461,0.74461,8000000.0
2009-09-02 20:56:00,0.7446,0.74476,0.74448,0.74476,14400000.0
2009-09-02 20:57:00,0.74477,0.74481,0.74474,0.74477,11200000.0
2009-09-02 20:58:00,0.74467,0.74471,0.74439,0.74468,12800000.0
2009-09-02 20:59:00,0.74481,0.74489,0.74476,0.74481,17600000.0
2009-09-02 21:00:00,0.74465,0.74469,0.74458,0.74469,12800000.0
2009-09-02 21:01:00,0.74479,0.74479,0.74464,0.74465,12800000.0
2009-09-02 21:02:00,0.74459,0.74473,0.74458,0.74458,17600000.0
2009-09-02 21:03:00,0.74455,0.74462,0.74453,0.74462,17600000.0
2009-09-02 21:04:00,0.74469,0.74473,0.7446,0.7446,12800000.0
2009-09-02 21:05:00,0.74442,0.74445,0.74436,0.74436,9000000.0
2009-09-02 21:06:00,0.74433,0.74441,0.74424,0.74424,12800000.0
2009-09-02 21:07:00,0.74415,0.74424,0.74412,0.74413,12800000.0
2009-09-02 21:08:00,0.74412,0.74412,0.74403,0.74407,9600000.0
2009-09-02 21:09:00,0.74406,0.74406,0.744,0.744,6400000.0
2009-09-02 21:10:00,0.74397,0.74407,0.74396,0.74407,11200000.0
2009-09-02 21:11:00,0.74384,0.74394,0.74375,0.74391,11200000.0
2009-09-02 21:12:00,0.74403,0.74419,0.74403,0.74409,12800000.0
2009-09-02 21:13:00,0.74401,0.74404,0.74376,0.74376,11200000.0
2009-09-02 21:14:00,0.74378,0.74386,0.74378,0.74383,9600000.0
2009-09-02 21:15:00,0.74354,0.74392,0.74354,0.74381,12800000.0
2009-09-02 21:16:00,0.74384,0.74386,0.74373,0.74386,11200000.0
2009-09-02 21:17:00,0.7439,0.74392,0.74382,0.74384,11200000.0
2009-09-02 21:18:00,0.74341,0.74363,0.74341,0.74361,8000000.0
2009-09-02 21:19:00,0.74366,0.74366,0.74364,0.74364,3200000.0
2009-09-02 21:20:00,0.74373,0.74389,0.74372,0.74389,12800000.0
2009-09-02 21:21:00,0.7439,0.7439,0.74383,0.74383,3200000.0
2009-09-02 21:22:00,0.74386,0.74386,0.7437,0.74377,12800000.0
2009-09-02 21:23:00,0.74359,0.7436,0.74353,0.74354,10600000.0
2009-09-02 21:24:00,0.74367,0.74371,0.74362,0.74368,14400000.0
2009-09-02 21:25:00,0.74275,0.74424,0.74275,0.74385,12800000.0
2009-09-02 21:26:00,0.74374,0.7439,0.74374,0.7439,9600000.0
2009-09-02 21:27:00,0.74394,0.74407,0.74394,0.74407,11200000.0
2009-09-02 21:28:00,0.74411,0.74418,0.74408,0.74414,11200000.0
2009-09-02 21:29:00,0.74413,0.74413,0.74382,0.74382,14400000.0
2009-09-02 21:30:00,0.74361,0.74377,0.74361,0.74377,13200000.0
2009-09-02 21:31:00,0.74385,0.74392,0.74382,0.74391,11600000.0
2009-09-02 21:32:00,0.74288,0.74394,0.74288,0.74391,12800000.0
2009-09-02 21:33:00,0.74409,0.74409,0.74399,0.74399,11200000.0
2009-09-02 21:34:00,0.74374,0.74375,0.74364,0.74364,11200000.0
2009-09-02 21:35:00,0.74376,0.74382,0.74371,0.74376,14400000.0
2009-09-02 21:36:00,0.74332,0.74342,0.74332,0.74342,3200000.0
2009-09-02 21:37:00,0.74378,0.7438,0.74362,0.74368,11600000.0
2009-09-02 21:38:00,0.74366,0.74367,0.74362,0.74364,12800000.0
2009-09-02 21:39:00,0.74367,0.74385,0.74367,0.74385,6800000.0
2009-09-02 21:40:00,0.74373,0.74373,0.74363,0.74366,16000000.0
2009-09-02 21:41:00,0.74362,0.74366,0.74362,0.74362,8000000.0
2009-09-02 21:42:00,0.74364,0.7437,0.74364,0.74364,11200000.0
2009-09-02 21:43:00,0.74361,0.74361,0.74352,0.74352,9600000.0
2009-09-02 21:44:00,0.74336,0.74336,0.74319,0.74325,11200000.0
2009-09-02 21:45:00,0.7432,0.74325,0.74315,0.74315,6400000.0
2009-09-02 21:46:00,0.74313,0.7432,0.74313,0.74318,12800000.0
2009-09-02 21:47:00,0.74317,0.74317,0.74311,0.74311,3200000.0
2009-09-02 21:48:00,0.74312,0.74315,0.74309,0.74313,12800000.0
2009-09-02 21:49:00,0.74317,0.74321,0.74307,0.74307,14400000.0
2009-09-02 21:50:00,0.74317,0.74317,0.74306,0.74306,8000000.0
2009-09-02 21:51:00,0.74312,0.74312,0.74292,0.74306,12800000.0
2009-09-02 21:52:00,0.7433,0.7434,0.7433,0.74335,11200000.0
2009-09-02 21:53:00,0.74342,0.74342,0.74328,0.74328,11200000.0
2009-09-02 21:54:00,0.74316,0.74324,0.74311,0.74311,11200000.0
2009-09-02 21:55:00,0.74312,0.74312,0.74298,0.74301,16400000.0
2009-09-02 21:56:00,0.74304,0.74309,0.743,0.74306,12800000.0
2009-09-02 21:57:00,0.74315,0.74324,0.74302,0.74307,14400000.0
2009-09-02 21:58:00,0.74316,0.74316,0.74307,0.74312,11200000.0
2009-09-02 21:59:00,0.74303,0.74303,0.74294,0.74297,11200000.0
2009-09-02 22:00:00,0.74283,0.74283,0.74272,0.74272,9600000.0
2009-09-02 22:01:00,0.74284,0.74291,0.74284,0.74291,12800000.0
2009-09-02 22:02:00,0.74285,0.74285,0.74253,0.74253,11200000.0
2009-09-02 22:03:00,0.74261,0.74275,0.74261,0.74275,9600000.0
2009-09-02 22:04:00,0.74281,0.74295,0.74277,0.74295,14400000.0
2009-09-02 22:05:00,0.74286,0.74291,0.74268,0.74291,10600000.0
2009-09-02 22:06:00,0.74295,0.74295,0.74291,0.74291,3200000.0
2009-09-02 22:07:00,0.74281,0.74281,0.74278,0.74278,3200000.0
2009-09-02 22:08:00,0.74275,0.74277,0.74266,0.74274,12800000.0
2009-09-02 22:09:00,0.74278,0.74296,0.74277,0.74296,12800000.0
2009-09-02 22:10:00,0.74313,0.7432,0.74294,0.74294,9600000.0
2009-09-02 22:11:00,0.74299,0.74305,0.74271,0.74287,11200000.0
2009-09-02 22:12:00,0.74281,0.74281,0.74266,0.74277,12800000.0
2009-09-02 22:13:00,0.74282,0.74289,0.74274,0.74289,12800000.0
2009-09-02 22:14:00,0.74287,0.74307,0.74286,0.74307,12800000.0
2009-09-02 22:15:00,0.74315,0.74315,0.74292,0.7431,17600000.0
2009-09-02 22:16:00,0.74305,0.74306,0.74292,0.74292,12800000.0
2009-09-02 22:17:00,0.74297,0.74308,0.74296,0.74308,8000000.0
2009-09-02 22:18:00,0.74305,0.74306,0.74298,0.74304,9600000.0
2009-09-02 22:19:00,0.74295,0.74295,0.74282,0.74282,9600000.0
2009-09-02 22:20:00,0.74286,0.74289,0.7428,0.74282,16000000.0
2009-09-02 22:21:00,0.74239,0.7426,0.74239,0.74255,9600000.0
2009-09-02 22:22:00,0.74279,0.74295,0.74264,0.74282,16000000.0
2009-09-02 22:23:00,0.74301,0.74315,0.74301,0.74315,12800000.0
2009-09-02 22:24:00,0.74316,0.74325,0.74311,0.74319,12800000.0
2009-09-02 22:25:00,0.74312,0.74312,0.74291,0.74296,16000000.0
2009-09-02 22:26:00,0.74293,0.74297,0.74286,0.7429,11200000.0
2009-09-02 22:27:00,0.74289,0.74293,0.74289,0.74293,9600000.0
2009-09-02 22:29:00,0.7428,0.7428,0.74275,0.74277,9600000.0
2009-09-02 22:30:00,0.74295,0.74302,0.74288,0.74299,14400000.0
2009-09-02 22:31:00,0.74302,0.74302,0.74289,0.74291,8000000.0
2009-09-02 22:32:00,0.74287,0.74287,0.74277,0.74284,8000000.0
2009-09-02 22:33:00,0.74281,0.74285,0.74274,0.74274,9600000.0
2009-09-02 22:34:00,0.74286,0.74292,0.74264,0.74264,12800000.0
2009-09-02 22:35:00,0.74304,0.74315,0.74292,0.74315,11200000.0
2009-09-02 22:36:00,0.74326,0.74329,0.74301,0.74301,11200000.0
2009-09-02 22:37:00,0.74302,0.74302,0.74291,0.74292,11200000.0
2009-09-02 22:38:00,0.74308,0.7433,0.74305,0.7433,17600000.0
2009-09-02 22:39:00,0.74337,0.74341,0.74329,0.7433,12200000.0
2009-09-02 22:40:00,0.74309,0.7432,0.74309,0.74309,14400000.0
2009-09-02 22:41:00,0.74321,0.74326,0.74321,0.74326,3200000.0
2009-09-02 22:42:00,0.74319,0.74327,0.74319,0.74325,11200000.0
2009-09-02 22:43:00,0.74322,0.74329,0.74317,0.74328,14400000.0
2009-09-02 22:44:00,0.74335,0.74345,0.74333,0.74344,12800000.0
2009-09-02 22:45:00,0.74342,0.74343,0.74334,0.74343,9600000.0
2009-09-02 22:46:00,0.74355,0.74358,0.74349,0.7435,12800000.0
2009-09-02 22:47:00,0.74344,0.74351,0.74333,0.74351,11200000.0
2009-09-02 22:48:00,0.74354,0.74359,0.74346,0.74354,17600000.0
2009-09-02 22:49:00,0.74365,0.74369,0.74357,0.74369,11200000.0
2009-09-02 22:50:00,0.7437,0.7438,0.7437,0.7438,3200000.0
2009-09-02 22:51:00,0.74398,0.74405,0.7439,0.74397,11200000.0
2009-09-02 22:52:00,0.74397,0.74397,0.74391,0.74391,6400000.0
2009-09-02 22:53:00,0.74373,0.74373,0.74351,0.74352,11200000.0
2009-09-02 22:54:00,0.74338,0.74346,0.74338,0.74338,11200000.0
2009-09-02 22:55:00,0.7427,0.7428,0.7427,0.74277,11200000.0
2009-09-02 22:56:00,0.74335,0.7434,0.74331,0.74335,14400000.0
2009-09-02 22:57:00,0.74337,0.7434,0.74331,0.7434,8000000.0
2009-09-02 22:58:00,0.74337,0.74341,0.74329,0.74341,17600000.0
2009-09-02 22:59:00,0.74306,0.74306,0.743,0.74305,11200000.0
2009-09-02 23:00:00,0.74305,0.74305,0.74293,0.74301,12800000.0
2009-09-02 23:01:00,0.74315,0.74334,0.74315,0.74334,11200000.0
2009-09-02 23:02:00,0.74311,0.74311,0.74297,0.74303,8000000.0
2009-09-02 23:03:00,0.74338,0.74338,0.74325,0.74327,9600000.0
2009-09-02 23:04:00,0.74334,0.74338,0.74326,0.74334,12800000.0
2009-09-02 23:05:00,0.74324,0.74338,0.74324,0.74329,11200000.0
2009-09-02 23:06:00,0.74313,0.7433,0.74305,0.7433,8000000.0
2009-09-02 23:07:00,0.7436,0.7436,0.74354,0.74354,12800000.0
2009-09-02 23:08:00,0.74354,0.74356,0.74321,0.74321,17000000.0
2009-09-02 23:09:00,0.74307,0.74317,0.74299,0.74299,11200000.0
2009-09-02 23:10:00,0.74309,0.74318,0.74301,0.74318,11200000.0
2009-09-02 23:11:00,0.74324,0.74324,0.74306,0.74313,11200000.0
2009-09-02 23:12:00,0.7431,0.7431,0.74291,0.74291,14400000.0
2009-09-02 23:13:00,0.74299,0.74311,0.74299,0.74311,14400000.0
2009-09-02 23:14:00,0.74324,0.74327,0.74321,0.74321,9600000.0
2009-09-02 23:15:00,0.74317,0.74317,0.74313,0.74313,11200000.0
2009-09-02 23:16:00,0.74308,0.7431,0.74308,0.7431,3200000.0
2009-09-02 23:17:00,0.74295,0.74295,0.74288,0.74289,11200000.0
2009-09-02 23:18:00,0.74313,0.74321,0.74308,0.74308,12800000.0
2009-09-02 23:19:00,0.74288,0.74292,0.7428,0.74284,12800000.0
2009-09-02 23:20:00,0.7427,0.74285,0.74265,0.74285,4800000.0
2009-09-02 23:21:00,0.74245,0.7425,0.7424,0.7425,11200000.0
2009-09-02 23:22:00,0.7429,0.7429,0.7429,0.7429,1600000.0
2009-09-02 23:23:00,0.74292,0.74309,0.74292,0.74305,12800000.0
2009-09-02 23:24:00,0.74312,0.74312,0.74306,0.74306,9600000.0
2009-09-02 23:25:00,0.74306,0.74313,0.74306,0.74308,11200000.0
2009-09-02 23:27:00,0.743,0.743,0.7429,0.74293,6400000.0
2009-09-02 23:28:00,0.74259,0.74279,0.74259,0.74277,11200000.0
2009-09-02 23:29:00,0.74247,0.74248,0.74237,0.74238,17600000.0
2009-09-02 23:30:00,0.74281,0.74289,0.74275,0.74289,14400000.0
2009-09-02 23:31:00,0.74282,0.74282,0.74271,0.74273,11200000.0
2009-09-02 23:33:00,0.7427,0.7427,0.74253,0.74258,12800000.0
2009-09-02 23:34:00,0.74251,0.74258,0.74246,0.74247,17600000.0
2009-09-02 23:35:00,0.74239,0.74247,0.74239,0.74247,11200000.0
2009-09-02 23:36:00,0.74252,0.74261,0.74252,0.7426,11200000.0
2009-09-02 23:37:00,0.74259,0.74259,0.74245,0.74253,14400000.0
2009-09-02 23:38:00,0.74247,0.7426,0.74247,0.7426,12800000.0
2009-09-02 23:39:00,0.74225,0.74243,0.74222,0.74243,8000000.0
2009-09-02 23:40:00,0.74276,0.74285,0.74268,0.74268,4800000.0
2009-09-02 23:41:00,0.74218,0.7422,0.74215,0.7422,17600000.0
2009-09-02 23:42:00,0.74282,0.74283,0.74272,0.74275,11200000.0
2009-09-02 23:43:00,0.742,0.74208,0.742,0.74208,11200000.0
2009-09-02 23:45:00,0.74217,0.74217,0.74212,0.74217,9600000.0
2009-09-02 23:46:00,0.74275,0.74282,0.74265,0.74281,11200000.0
2009-09-02 23:47:00,0.74289,0.74302,0.74289,0.74298,11200000.0
2009-09-02 23:48:00,0.74251,0.74272,0.74251,0.74261,11200000.0
2009-09-02 23:49:00,0.74306,0.74319,0.74306,0.74318,12800000.0
2009-09-02 23:50:00,0.74258,0.74258,0.74257,0.74258,12800000.0
2009-09-02 23:51:00,0.74319,0.74319,0.74291,0.74312,9600000.0
2009-09-02 23:52:00,0.7432,0.7432,0.74303,0.74304,17600000.0
2009-09-02 23:53:00,0.74286,0.74286,0.74267,0.74276,17600000.0
2009-09-02 23:54:00,0.74285,0.74293,0.74279,0.74293,12800000.0
2009-09-02 23:55:00,0.74287,0.74287,0.7427,0.74277,12800000.0
2009-09-02 23:56:00,0.74292,0.74292,0.74282,0.74286,12800000.0
2009-09-02 23:57:00,0.74255,0.7426,0.7425,0.7426,17600000.0
2009-09-02 23:58:00,0.74279,0.74287,0.74275,0.74279,10600000.0
2009-09-02 23:59:00,0.74265,0.74279,0.74265,0.74279,16000000.0
2009-09-03 00:00:00,0.74273,0.74282,0.74273,0.74273,11200000.0
2009-09-03 00:01:00,0.74259,0.74272,0.74259,0.74262,9600000.0
2009-09-03 00:02:00,0.74283,0.74287,0.74273,0.74274,11200000.0
2009-09-03 00:03:00,0.74236,0.74244,0.74231,0.74244,9600000.0
2009-09-03 00:04:00,0.74241,0.7425,0.74241,0.74247,8000000.0
2009-09-03 00:05:00,0.74241,0.74246,0.7421,0.7421,11200000.0
2009-09-03 00:06:00,0.74268,0.7428,0.74268,0.74276,8000000.0
2009-09-03 00:07:00,0.74282,0.74285,0.74282,0.74285,4800000.0
2009-09-03 00:08:00,0.74251,0.74251,0.74236,0.74244,17600000.0
2009-09-03 00:09:00,0.74223,0.74259,0.74223,0.74248,12800000.0
2009-09-03 00:10:00,0.74255,0.7426,0.7425,0.74252,16000000.0
2009-09-03 00:12:00,0.74243,0.74251,0.74239,0.74244,16000000.0
2009-09-03 00:13:00,0.7426,0.7426,0.74248,0.74248,12800000.0
2009-09-03 00:14:00,0.7426,0.7426,0.74255,0.74255,3200000.0
2009-09-03 00:15:00,0.74237,0.74259,0.74235,0.74259,11200000.0
2009-09-03 00:16:00,0.74252,0.74258,0.74252,0.74257,12800000.0
2009-09-03 00:17:00,0.7426,0.7426,0.7425,0.74258,12800000.0
2009-09-03 00:18:00,0.74219,0.74253,0.74219,0.74253,9000000.0
2009-09-03 00:19:00,0.74255,0.7426,0.7425,0.74257,12800000.0
2009-09-03 00:20:00,0.74255,0.7426,0.74252,0.74255,11200000.0
2009-09-03 00:21:00,0.74296,0.74296,0.74285,0.74287,11200000.0
2009-09-03 00:22:00,0.74252,0.74257,0.74248,0.74257,6400000.0
2009-09-03 00:23:00,0.74257,0.7426,0.74252,0.74252,14400000.0
2009-09-03 00:24:00,0.74303,0.74306,0.74303,0.74306,3200000.0
2009-09-03 00:25:00,0.74306,0.74306,0.74299,0.74306,14400000.0
2009-09-03 00:26:00,0.74311,0.74318,0.74311,0.74311,14400000.0
2009-09-03 00:27:00,0.74273,0.74283,0.74261,0.74283,11200000.0
2009-09-03 00:28:00,0.74282,0.74294,0.74282,0.74294,4800000.0
2009-09-03 00:29:00,0.7431,0.74318,0.74297,0.74317,11200000.0
2009-09-03 00:30:00,0.7431,0.74324,0.7431,0.74314,12800000.0
2009-09-03 00:32:00,0.74319,0.74328,0.74319,0.74323,15400000.0
2009-09-03 00:33:00,0.74268,0.7427,0.74252,0.7427,17600000.0
2009-09-03 00:36:00,0.74313,0.7433,0.74299,0.74299,14400000.0
2009-09-03 00:37:00,0.74355,0.7436,0.74353,0.74358,8000000.0
2009-09-03 00:38:00,0.74326,0.74363,0.74326,0.74363,8000000.0
2009-09-03 00:39:00,0.74351,0.74351,0.74338,0.74338,11200000.0
2009-09-03 00:40:00,0.74335,0.74346,0.74334,0.74341,16000000.0
2009-09-03 00:41:00,0.7433,0.74334,0.74319,0.74319,11200000.0
2009-09-03 00:42:00,0.74275,0.74275,0.74241,0.74259,9600000.0
2009-09-03 00:43:00,0.74285,0.74296,0.74279,0.74296,12800000.0
2009-09-03 00:44:00,0.7426,0.74269,0.74252,0.74254,10600000.0
2009-09-03 00:45:00,0.74288,0.74301,0.74288,0.74296,18000000.0
2009-09-03 00:46:00,0.7429,0.7429,0.74273,0.74285,12800000.0
2009-09-03 00:47:00,0.74297,0.74312,0.74297,0.74312,12800000.0
2009-09-03 00:48:00,0.74323,0.74372,0.74323,0.74372,12200000.0
2009-09-03 00:49:00,0.74382,0.74382,0.74375,0.74375,12800000.0
2009-09-03 00:50:00,0.7437,0.74375,0.7436,0.74375,12800000.0
2009-09-03 00:51:00,0.7434,0.74362,0.7434,0.74362,8000000.0
2009-09-03 00:52:00,0.74384,0.74388,0.74379,0.74383,11200000.0
2009-09-03 00:53:00,0.74375,0.74375,0.74336,0.74349,15400000.0
2009-09-03 00:54:00,0.74315,0.74348,0.74315,0.74347,12800000.0
2009-09-03 00:55:00,0.74366,0.74376,0.7427,0.74362,12800000.0
2009-09-03 00:56:00,0.74355,0.74372,0.74355,0.74372,11200000.0
2009-09-03 00:57:00,0.74364,0.74364,0.7435,0.7435,16000000.0
2009-09-03 00:58:00,0.74366,0.74387,0.74366,0.74376,12800000.0
2009-09-03 00:59:00,0.74372,0.74414,0.74372,0.74414,12800000.0
2009-09-03 01:00:00,0.74421,0.74426,0.74413,0.74413,12800000.0
2009-09-03 01:01:00,0.74421,0.74424,0.74403,0.74413,12800000.0
2009-09-03 01:02:00,0.74414,0.74414,0.74401,0.74405,12800000.0
2009-09-03 01:03:00,0.74401,0.74423,0.74401,0.74423,16000000.0
2009-09-03 01:04:00,0.74429,0.74429,0.74422,0.74427,11200000.0
2009-09-03 01:05:00,0.7447,0.74471,0.74458,0.74469,12800000.0
2009-09-03 01:06:00,0.7449,0.7449,0.74479,0.74485,11200000.0
2009-09-03 01:07:00,0.7447,0.74471,0.74442,0.74442,14400000.0
2009-09-03 01:08:00,0.74422,0.74422,0.74403,0.74403,11200000.0
2009-09-03 01:09:00,0.74382,0.74421,0.74382,0.74421,11200000.0
2009-09-03 01:10:00,0.74442,0.74466,0.74442,0.74466,8400000.0
2009-09-03 01:11:00,0.74456,0.74456,0.74438,0.74439,17600000.0
2009-09-03 01:12:00,0.74435,0.74441,0.7443,0.7443,16000000.0
2009-09-03 01:13:00,0.74406,0.74406,0.74389,0.74403,17600000.0
2009-09-03 01:14:00,0.74403,0.74408,0.74393,0.74404,12800000.0
2009-09-03 01:15:00,0.74427,0.74446,0.74427,0.74446,12800000.0
2009-09-03 01:16:00,0.74457,0.74461,0.74453,0.74459,11200000.0
2009-09-03 01:17:00,0.74468,0.74471,0.74455,0.74455,12800000.0
2009-09-03 01:18:00,0.74409,0.74428,0.74409,0.74428,9600000.0
2009-09-03 01:19:00,0.74441,0.74441,0.74427,0.74428,12800000.0
2009-09-03 01:20:00,0.74395,0.74397,0.7439,0.74397,11200000.0
2009-09-03 01:21:00,0.74373,0.74403,0.74373,0.74398,12800000.0
2009-09-03 01:22:00,0.74439,0.74446,0.74439,0.74446,3200000.0
2009-09-03 01:23:00,0.74445,0.74452,0.74435,0.74452,12800000.0
2009-09-03 01:24:00,0.7446,0.74486,0.7446,0.74471,11200000.0
2009-09-03 01:25:00,0.74484,0.74492,0.74472,0.74472,12800000.0
2009-09-03 01:26:00,0.74449,0.74458,0.74445,0.74458,11200000.0
2009-09-03 01:27:00,0.7446,0.74463,0.74435,0.74443,14400000.0
2009-09-03 01:28:00,0.74454,0.74464,0.74443,0.74448,17600000.0
2009-09-03 01:29:00,0.74447,0.74447,0.74434,0.74435,11200000.0
2009-09-03 01:30:00,0.74432,0.7444,0.74432,0.74434,17600000.0
2009-09-03 01:31:00,0.74434,0.74435,0.74425,0.74425,8000000.0
2009-09-03 01:32:00,0.74434,0.74443,0.74424,0.74443,9600000.0
2009-09-03 01:33:00,0.7441,0.74416,0.74401,0.74416,12800000.0
2009-09-03 01:34:00,0.7446,0.74478,0.74456,0.74478,12800000.0
2009-09-03 01:35:00,0.74476,0.74476,0.7446,0.74469,12800000.0
2009-09-03 01:36:00,0.74455,0.74455,0.74432,0.74441,12800000.0
2009-09-03 01:37:00,0.74409,0.74409,0.74395,0.74401,11200000.0
2009-09-03 01:38:00,0.74438,0.74438,0.74332,0.7443,17600000.0
2009-09-03 01:39:00,0.744,0.74408,0.74398,0.74408,11200000.0
2009-09-03 01:40:00,0.74434,0.74442,0.74434,0.7444,11200000.0
2009-09-03 01:41:00,0.7445,0.74458,0.74445,0.74458,17600000.0
2009-09-03 01:42:00,0.74457,0.74457,0.74442,0.74442,14400000.0
2009-09-03 01:43:00,0.74441,0.7445,0.74438,0.74439,12800000.0
2009-09-03 01:44:00,0.74457,0.74457,0.7444,0.74441,11200000.0
2009-09-03 01:45:00,0.74435,0.74457,0.74435,0.74457,12800000.0
2009-09-03 01:46:00,0.74466,0.74469,0.74458,0.74463,11200000.0
2009-09-03 01:47:00,0.74468,0.74471,0.74459,0.74465,11600000.0
2009-09-03 01:48:00,0.74396,0.74432,0.74396,0.74432,12800000.0
2009-09-03 01:49:00,0.74422,0.74434,0.7441,0.74434,11200000.0
2009-09-03 01:50:00,0.74465,0.74469,0.74464,0.74468,12800000.0
2009-09-03 01:51:00,0.74471,0.74482,0.7447,0.74482,13200000.0
2009-09-03 01:52:00,0.74481,0.74487,0.74477,0.74477,12800000.0
2009-09-03 01:53:00,0.74437,0.7444,0.74428,0.74428,12800000.0
2009-09-03 01:54:00,0.74479,0.74479,0.7446,0.7446,12800000.0
2009-09-03 01:55:00,0.74446,0.74454,0.74445,0.74451,14400000.0
2009-09-03 01:56:00,0.7445,0.7445,0.7444,0.7444,16400000.0
2009-09-03 01:57:00,0.74443,0.74446,0.74437,0.74439,11200000.0
2009-09-03 01:58:00,0.74443,0.74455,0.74443,0.74455,11200000.0
2009-09-03 01:59:00,0.74448,0.74456,0.74434,0.74449,14400000.0
2009-09-03 02:00:00,0.7446,0.74471,0.7446,0.74471,4800000.0
2009-09-03 02:01:00,0.7447,0.74477,0.74468,0.74468,11200000.0
2009-09-03 02:02:00,0.74462,0.74463,0.74457,0.74461,14400000.0
2009-09-03 02:03:00,0.74464,0.74473,0.74462,0.74462,27200000.0
2009-09-03 02:04:00,0.7443,0.74442,0.7443,0.74436,20800000.0
2009-09-03 02:05:00,0.74465,0.74469,0.74352,0.74435,11200000.0
2009-09-03 02:06:00,0.74438,0.74444,0.74438,0.74444,17600000.0
2009-09-03 02:07:00,0.74452,0.74452,0.74449,0.74449,11200000.0
2009-09-03 02:08:00,0.74455,0.74459,0.74452,0.74458,14400000.0
2009-09-03 02:09:00,0.74459,0.74459,0.74443,0.74458,11200000.0
2009-09-03 02:10:00,0.74468,0.74472,0.74467,0.74472,4800000.0
2009-09-03 02:11:00,0.74474,0.74475,0.74451,0.7447,12800000.0
2009-09-03 02:12:00,0.74461,0.74463,0.74454,0.74454,8000000.0
2009-09-03 02:13:00,0.74437,0.74437,0.74429,0.74436,11200000.0
2009-09-03 02:14:00,0.74423,0.74423,0.74395,0.74396,8000000.0
2009-09-03 02:15:00,0.74398,0.74415,0.74398,0.74414,9600000.0
2009-09-03 02:16:00,0.74417,0.74439,0.74415,0.74439,11200000.0
2009-09-03 02:17:00,0.74449,0.74449,0.74439,0.74442,6400000.0
2009-09-03 02:18:00,0.74424,0.74424,0.7442,0.7442,6400000.0
2009-09-03 02:19:00,0.74429,0.74431,0.74425,0.74431,12800000.0
2009-09-03 02:20:00,0.74419,0.74423,0.74413,0.74416,12800000.0
2009-09-03 02:21:00,0.74428,0.74437,0.74426,0.74433,11200000.0
2009-09-03 02:22:00,0.74427,0.74427,0.74402,0.74417,11200000.0
2009-09-03 02:23:00,0.74435,0.74442,0.74434,0.74438,12800000.0
2009-09-03 02:24:00,0.74437,0.74437,0.74417,0.74419,17600000.0
2009-09-03 02:25:00,0.74408,0.74416,0.74408,0.74416,8000000.0
2009-09-03 02:26:00,0.7441,0.7441,0.74367,0.74367,12800000.0
2009-09-03 02:27:00,0.74387,0.74395,0.74387,0.74389,14400000.0
2009-09-03 02:28:00,0.74385,0.74394,0.74381,0.74394,11200000.0
2009-09-03 02:29:00,0.74383,0.74383,0.7434,0.74341,14400000.0
2009-09-03 02:30:00,0.74349,0.74359,0.74349,0.74352,16000000.0
2009-09-03 02:31:00,0.7433,0.74334,0.74322,0.74322,11200000.0
2009-09-03 02:32:00,0.74343,0.74343,0.74312,0.74326,14400000.0
2009-09-03 02:33:00,0.74337,0.74374,0.74337,0.74374,12800000.0
2009-09-03 02:34:00,0.74374,0.74395,0.74372,0.74395,13200000.0
2009-09-03 02:35:00,0.74384,0.74406,0.74384,0.74403,12800000.0
2009-09-03 02:36:00,0.744,0.74403,0.74385,0.74385,6400000.0
2009-09-03 02:37:00,0.74377,0.74378,0.74367,0.74374,11200000.0
2009-09-03 02:38:00,0.74382,0.74385,0.7438,0.7438,11200000.0
2009-09-03 02:39:00,0.74385,0.74393,0.74385,0.74393,16000000.0
2009-09-03 02:40:00,0.74419,0.74425,0.74412,0.74412,12800000.0
2009-09-03 02:41:00,0.74402,0.74407,0.74402,0.74405,8000000.0
2009-09-03 02:42:00,0.74404,0.74406,0.744,0.744,11200000.0
2009-09-03 02:43:00,0.7438,0.7438,0.74372,0.74372,12800000.0
2009-09-03 02:44:00,0.74375,0.74387,0.74374,0.74387,16000000.0
2009-09-03 02:45:00,0.7439,0.74399,0.74387,0.74399,12200000.0
2009-09-03 02:46:00,0.74399,0.74399,0.7439,0.74393,12800000.0
2009-09-03 02:47:00,0.74394,0.74394,0.74373,0.74394,16000000.0
2009-09-03 02:48:00,0.7439,0.744,0.7439,0.744,6400000.0
2009-09-03 02:49:00,0.744,0.74402,0.74392,0.74392,16000000.0
2009-09-03 02:50:00,0.74377,0.74383,0.74363,0.74383,17600000.0
2009-09-03 02:51:00,0.7438,0.74404,0.7438,0.74394,14400000.0
2009-09-03 02:52:00,0.74417,0.74419,0.74408,0.74417,11200000.0
2009-09-03 02:53:00,0.74411,0.74416,0.74396,0.74396,16000000.0
2009-09-03 02:54:00,0.74395,0.744,0.74359,0.74359,11200000.0
2009-09-03 02:55:00,0.7438,0.74385,0.7437,0.7437,14400000.0
2009-09-03 02:56:00,0.74366,0.74369,0.74352,0.74369,12800000.0
2009-09-03 02:57:00,0.74372,0.74391,0.74372,0.74391,8000000.0
2009-09-03 02:58:00,0.74396,0.74397,0.74393,0.74393,9600000.0
2009-09-03 02:59:00,0.74382,0.74382,0.74365,0.74365,12800000.0
2009-09-03 03:00:00,0.74349,0.74349,0.74329,0.74329,16000000.0
2009-09-03 03:01:00,0.74328,0.74348,0.74328,0.74348,11200000.0
2009-09-03 03:02:00,0.74352,0.74352,0.74338,0.74338,3200000.0
2009-09-03 03:03:00,0.74334,0.74334,0.74322,0.74322,11200000.0
2009-09-03 03:04:00,0.74339,0.74345,0.74328,0.74328,11200000.0
2009-09-03 03:05:00,0.74315,0.74334,0.74315,0.74334,11200000.0
2009-09-03 03:06:00,0.74358,0.74363,0.74358,0.74362,10000000.0
2009-09-03 03:07:00,0.74333,0.74347,0.74333,0.74342,11200000.0
2009-09-03 03:08:00,0.74351,0.74352,0.74343,0.74348,16000000.0
2009-09-03 03:09:00,0.74356,0.74357,0.7435,0.74356,12800000.0
2009-09-03 03:10:00,0.74319,0.74321,0.74298,0.74301,12800000.0
2009-09-03 03:11:00,0.74327,0.74338,0.74323,0.74338,11200000.0
2009-09-03 03:12:00,0.74334,0.7434,0.74332,0.74332,6400000.0
2009-09-03 03:13:00,0.74336,0.74344,0.74336,0.74339,9600000.0
2009-09-03 03:14:00,0.74316,0.74323,0.7429,0.74309,16400000.0
2009-09-03 03:15:00,0.74315,0.74333,0.74289,0.74326,11200000.0
2009-09-03 03:16:00,0.74368,0.74381,0.74331,0.74331,12800000.0
2009-09-03 03:17:00,0.74357,0.7436,0.74255,0.74255,11200000.0
2009-09-03 03:18:00,0.74359,0.74368,0.74358,0.74368,6400000.0
2009-09-03 03:19:00,0.74365,0.74365,0.74317,0.74317,14400000.0
2009-09-03 03:20:00,0.74341,0.74342,0.74338,0.74342,8000000.0
2009-09-03 03:21:00,0.7434,0.74348,0.7434,0.74348,4800000.0
2009-09-03 03:22:00,0.74335,0.74335,0.74328,0.74335,8000000.0
2009-09-03 03:23:00,0.74361,0.74367,0.74361,0.74367,3200000.0
2009-09-03 03:24:00,0.7431,0.74333,0.7431,0.74328,8000000.0
2009-09-03 03:25:00,0.74347,0.74347,0.74347,0.74347,1600000.0
2009-09-03 03:26:00,0.74358,0.74358,0.74335,0.7434,11200000.0
2009-09-03 03:27:00,0.74363,0.74368,0.74363,0.74368,4800000.0
2009-09-03 03:28:00,0.74359,0.74359,0.74347,0.74347,12800000.0
2009-09-03 03:29:00,0.74359,0.74371,0.74358,0.74371,11200000.0
2009-09-03 03:30:00,0.74327,0.74329,0.74287,0.74329,12800000.0
2009-09-03 03:31:00,0.74355,0.74355,0.74303,0.74303,12800000.0
2009-09-03 03:32:00,0.74299,0.74302,0.74296,0.74296,8000000.0
2009-09-03 03:33:00,0.74291,0.7432,0.74291,0.7432,4800000.0
2009-09-03 03:34:00,0.74326,0.74326,0.74312,0.74312,11200000.0
2009-09-03 03:35:00,0.74305,0.74317,0.74297,0.74297,12800000.0
2009-09-03 03:36:00,0.74279,0.74284,0.74276,0.74279,11200000.0
2009-09-03 03:37:00,0.74312,0.74336,0.74312,0.74333,11200000.0
2009-09-03 03:38:00,0.74341,0.74341,0.74316,0.74316,8000000.0
2009-09-03 03:39:00,0.74269,0.74291,0.74269,0.74291,9600000.0
2009-09-03 03:40:00,0.74316,0.74327,0.74316,0.74325,8000000.0
2009-09-03 03:41:00,0.74327,0.74334,0.74326,0.74326,4800000.0
2009-09-03 03:42:00,0.74351,0.74364,0.74351,0.74364,6400000.0
2009-09-03 03:43:00,0.74365,0.74369,0.74346,0.74369,12800000.0
2009-09-03 03:44:00,0.74365,0.74369,0.74359,0.74363,16000000.0
2009-09-03 03:45:00,0.74383,0.74383,0.74378,0.74378,4800000.0
2009-09-03 03:46:00,0.74363,0.74379,0.74341,0.74364,16000000.0
2009-09-03 03:47:00,0.74333,0.74372,0.74317,0.74372,11200000.0
2009-09-03 03:48:00,0.74368,0.74368,0.74356,0.74356,3200000.0
2009-09-03 03:49:00,0.74306,0.74315,0.74292,0.74314,12800000.0
2009-09-03 03:50:00,0.74339,0.74348,0.74335,0.74335,16000000.0
2009-09-03 03:51:00,0.74276,0.74299,0.74276,0.74293,8000000.0
2009-09-03 03:52:00,0.74331,0.7436,0.74327,0.7436,8000000.0
2009-09-03 03:53:00,0.74378,0.7438,0.74359,0.74361,11200000.0
2009-09-03 03:54:00,0.74379,0.74382,0.74367,0.74374,14400000.0
2009-09-03 03:55:00,0.74372,0.74372,0.7434,0.74352,16000000.0
2009-09-03 03:56:00,0.7435,0.74385,0.74346,0.7438,14400000.0
2009-09-03 03:57:00,0.74358,0.74388,0.74358,0.7437,9600000.0
2009-09-03 03:58:00,0.74389,0.74391,0.74371,0.74371,9600000.0
2009-09-03 03:59:00,0.74367,0.74371,0.74363,0.74371,9600000.0
2009-09-03 04:00:00,0.74326,0.74349,0.74326,0.74349,4800000.0
2009-09-03 04:01:00,0.74374,0.74374,0.74361,0.74362,6400000.0
2009-09-03 04:02:00,0.74328,0.74335,0.74305,0.74325,14400000.0
2009-09-03 04:03:00,0.74352,0.74366,0.74352,0.74356,9600000.0
2009-09-03 04:04:00,0.74335,0.74376,0.74335,0.74367,16000000.0
2009-09-03 04:05:00,0.74359,0.74359,0.7435,0.7435,25600000.0
2009-09-03 04:06:00,0.74371,0.74379,0.7437,0.74379,8000000.0
2009-09-03 04:07:00,0.74362,0.74362,0.74346,0.74356,8000000.0
2009-09-03 04:08:00,0.7438,0.74381,0.74365,0.74377,14400000.0
2009-09-03 04:09:00,0.7439,0.7439,0.74382,0.74386,11200000.0
2009-09-03 04:10:00,0.74395,0.74402,0.74381,0.74398,17600000.0
2009-09-03 04:11:00,0.74388,0.74398,0.74388,0.74392,6400000.0
2009-09-03 04:12:00,0.74395,0.74406,0.74395,0.74401,12800000.0
2009-09-03 04:13:00,0.744,0.74417,0.74393,0.74417,12800000.0
2009-09-03 04:14:00,0.74418,0.74424,0.74418,0.74424,3200000.0
2009-09-03 04:15:00,0.74419,0.74419,0.74418,0.74418,3200000.0
2009-09-03 04:16:00,0.74409,0.74411,0.74401,0.74401,17000000.0
2009-09-03 04:17:00,0.74394,0.74399,0.74389,0.74389,12800000.0
2009-09-03 04:18:00,0.7439,0.7439,0.74384,0.74384,4800000.0
2009-09-03 04:19:00,0.74336,0.74361,0.74336,0.74356,25600000.0
2009-09-03 04:20:00,0.74376,0.74399,0.74376,0.74383,12800000.0
2009-09-03 04:21:00,0.74398,0.74398,0.74391,0.74392,11200000.0
2009-09-03 04:22:00,0.74381,0.74388,0.74377,0.7438,11200000.0
2009-09-03 04:23:00,0.74367,0.74386,0.74367,0.74386,11200000.0
2009-09-03 04:24:00,0.74348,0.74375,0.74348,0.74375,11200000.0
2009-09-03 04:25:00,0.74395,0.74402,0.74395,0.74402,20800000.0
2009-09-03 04:26:00,0.74402,0.74408,0.74394,0.744,11200000.0
2009-09-03 04:27:00,0.74414,0.74429,0.74414,0.74429,4800000.0
2009-09-03 04:28:00,0.74432,0.74436,0.74427,0.74427,9600000.0
2009-09-03 04:29:00,0.74426,0.74432,0.7442,0.74431,36800000.0
2009-09-03 04:30:00,0.74379,0.74395,0.74379,0.74393,20800000.0
2009-09-03 04:31:00,0.74457,0.74472,0.74457,0.74466,11200000.0
2009-09-03 04:32:00,0.74474,0.74474,0.7446,0.74467,12800000.0
2009-09-03 04:33:00,0.74419,0.74419,0.74401,0.74401,6400000.0
2009-09-03 04:34:00,0.74396,0.74399,0.74391,0.74391,4800000.0
2009-09-03 04:35:00,0.74366,0.74373,0.74366,0.74368,8000000.0
2009-09-03 04:36:00,0.74394,0.74395,0.74393,0.74395,6400000.0
2009-09-03 04:37:00,0.74364,0.7437,0.74337,0.7437,12800000.0
2009-09-03 04:38:00,0.74396,0.74396,0.74387,0.74387,4800000.0
2009-09-03 04:39:00,0.74388,0.74392,0.74388,0.74392,4800000.0
2009-09-03 04:40:00,0.74377,0.7438,0.74367,0.74377,12800000.0
2009-09-03 04:41:00,0.7437,0.7438,0.7437,0.74378,12800000.0
2009-09-03 04:42:00,0.74393,0.74403,0.74386,0.74386,11200000.0
2009-09-03 04:43:00,0.74396,0.74403,0.74393,0.74397,12800000.0
2009-09-03 04:44:00,0.74406,0.7442,0.74401,0.7442,11200000.0
2009-09-03 04:45:00,0.74409,0.74418,0.74403,0.74407,12800000.0
2009-09-03 04:46:00,0.74409,0.74442,0.74409,0.74437,16000000.0
2009-09-03 04:47:00,0.74445,0.74445,0.74421,0.74425,12800000.0
2009-09-03 04:48:00,0.74409,0.74409,0.74377,0.74377,14400000.0
2009-09-03 04:49:00,0.74386,0.74393,0.74375,0.74381,12800000.0
2009-09-03 04:50:00,0.74383,0.74404,0.74383,0.74404,9600000.0
2009-09-03 04:51:00,0.74352,0.74375,0.74352,0.74375,9600000.0
2009-09-03 04:52:00,0.74404,0.74418,0.74401,0.74418,12800000.0
2009-09-03 04:53:00,0.74407,0.74412,0.74407,0.74412,16000000.0
2009-09-03 04:54:00,0.74421,0.74423,0.74409,0.74419,14400000.0
2009-09-03 04:55:00,0.74416,0.74416,0.74414,0.74414,3200000.0
2009-09-03 04:56:00,0.74432,0.74436,0.74401,0.74432,12800000.0
2009-09-03 04:57:00,0.74439,0.74454,0.74439,0.74447,8000000.0
2009-09-03 04:58:00,0.74413,0.74423,0.74412,0.74414,17600000.0
2009-09-03 04:59:00,0.74439,0.74449,0.74439,0.74449,4800000.0
2009-09-03 05:00:00,0.74448,0.74469,0.74448,0.74469,14400000.0
2009-09-03 05:01:00,0.7447,0.74471,0.7445,0.7445,8000000.0
2009-09-03 05:02:00,0.74415,0.7445,0.74415,0.74439,11200000.0
2009-09-03 05:03:00,0.74459,0.74461,0.74459,0.74461,4800000.0
2009-09-03 05:04:00,0.74453,0.74468,0.74453,0.74459,17600000.0
2009-09-03 05:05:00,0.74456,0.74484,0.74456,0.74484,6400000.0
2009-09-03 05:06:00,0.74501,0.74513,0.74499,0.74508,14400000.0
2009-09-03 05:07:00,0.7452,0.74523,0.74512,0.74512,9600000.0
2009-09-03 05:08:00,0.74504,0.74504,0.74472,0.74472,14400000.0
2009-09-03 05:09:00,0.74472,0.74489,0.74471,0.74471,12800000.0
2009-09-03 05:10:00,0.74465,0.74475,0.74465,0.74472,12200000.0
2009-09-03 05:11:00,0.74483,0.74488,0.74476,0.74486,11200000.0
2009-09-03 05:12:00,0.74491,0.74509,0.74491,0.74509,12800000.0
2009-09-03 05:13:00,0.74489,0.74489,0.74468,0.74468,12800000.0
2009-09-03 05:14:00,0.74453,0.74466,0.7445,0.7445,12800000.0
2009-09-03 05:15:00,0.74455,0.74456,0.74445,0.74445,9600000.0
2009-09-03 05:16:00,0.74435,0.74435,0.74429,0.7443,14400000.0
2009-09-03 05:17:00,0.74406,0.7442,0.74406,0.7442,11200000.0
2009-09-03 05:18:00,0.74447,0.74464,0.74444,0.74444,9600000.0
2009-09-03 05:19:00,0.7445,0.74458,0.74444,0.74458,9600000.0
2009-09-03 05:20:00,0.74484,0.74488,0.74482,0.74485,8000000.0
2009-09-03 05:21:00,0.74474,0.74483,0.74474,0.7448,4800000.0
2009-09-03 05:22:00,0.7448,0.74482,0.74476,0.74482,33600000.0
2009-09-03 05:23:00,0.74487,0.74487,0.74481,0.74481,4800000.0
2009-09-03 05:24:00,0.74495,0.74495,0.74481,0.74484,8000000.0
2009-09-03 05:25:00,0.74485,0.74485,0.7446,0.74478,25600000.0
2009-09-03 05:26:00,0.74477,0.74489,0.74476,0.74476,31400000.0
2009-09-03 05:27:00,0.74478,0.7449,0.74472,0.74472,12800000.0
2009-09-03 05:28:00,0.74453,0.74453,0.74432,0.74432,8000000.0
2009-09-03 05:29:00,0.74447,0.74451,0.74447,0.74451,3200000.0
2009-09-03 05:30:00,0.74408,0.74434,0.74408,0.74434,12800000.0
2009-09-03 05:31:00,0.74461,0.74472,0.7446,0.74461,16000000.0
2009-09-03 05:32:00,0.74447,0.74447,0.74432,0.74432,12800000.0
2009-09-03 05:33:00,0.74455,0.74455,0.7445,0.7445,3200000.0
2009-09-03 05:34:00,0.74463,0.7447,0.7446,0.7447,8000000.0
2009-09-03 05:35:00,0.74471,0.74472,0.74455,0.74455,12800000.0
2009-09-03 05:36:00,0.74405,0.74433,0.74405,0.74433,16400000.0
2009-09-03 05:37:00,0.7447,0.74479,0.7447,0.74479,3200000.0
2009-09-03 05:38:00,0.74492,0.74492,0.74486,0.74487,4800000.0
2009-09-03 05:39:00,0.7449,0.74502,0.74489,0.74495,11200000.0
2009-09-03 05:40:00,0.74505,0.74509,0.74494,0.74494,14400000.0
2009-09-03 05:41:00,0.74482,0.74482,0.74455,0.74455,11200000.0
2009-09-03 05:42:00,0.74434,0.74442,0.74434,0.74435,9600000.0
2009-09-03 05:43:00,0.74461,0.7447,0.74457,0.7446,11200000.0
2009-09-03 05:44:00,0.74431,0.74431,0.74413,0.74419,11200000.0
2009-09-03 05:45:00,0.74401,0.74435,0.74401,0.74435,14400000.0
2009-09-03 05:46:00,0.74423,0.74425,0.74403,0.74416,13200000.0
2009-09-03 05:47:00,0.74474,0.74503,0.74474,0.74503,6400000.0
2009-09-03 05:48:00,0.74526,0.74544,0.74526,0.74529,12800000.0
2009-09-03 05:49:00,0.74526,0.74531,0.74428,0.74519,17600000.0
2009-09-03 05:50:00,0.74523,0.74531,0.74523,0.74531,3200000.0
2009-09-03 05:51:00,0.74476,0.74503,0.74476,0.74488,11200000.0
2009-09-03 05:52:00,0.74518,0.74518,0.74511,0.74511,4800000.0
2009-09-03 05:53:00,0.74495,0.74499,0.74482,0.74482,12800000.0
2009-09-03 05:54:00,0.74481,0.74488,0.74481,0.74488,20800000.0
2009-09-03 05:55:00,0.74478,0.74485,0.74471,0.74471,12800000.0
2009-09-03 05:56:00,0.7447,0.74482,0.7447,0.7448,19200000.0
2009-09-03 05:57:00,0.74477,0.74477,0.7447,0.7447,13200000.0
2009-09-03 05:58:00,0.74473,0.74488,0.74473,0.74484,11600000.0
2009-09-03 05:59:00,0.7448,0.74481,0.74453,0.74479,12800000.0
2009-09-03 06:00:00,0.74489,0.74495,0.74481,0.74481,12800000.0
2009-09-03 06:01:00,0.7451,0.74511,0.74505,0.74511,8000000.0
2009-09-03 06:02:00,0.74492,0.74492,0.7448,0.7448,6400000.0
2009-09-03 06:03:00,0.74447,0.74447,0.74447,0.74447,1600000.0
2009-09-03 06:04:00,0.745,0.74511,0.745,0.74506,12800000.0
2009-09-03 06:05:00,0.74518,0.74525,0.74513,0.74518,11200000.0
2009-09-03 06:06:00,0.74519,0.74524,0.74511,0.74518,9600000.0
2009-09-03 06:07:00,0.74508,0.74508,0.74499,0.74499,3200000.0
2009-09-03 06:08:00,0.74497,0.74501,0.74497,0.74501,3200000.0
2009-09-03 06:09:00,0.745,0.745,0.7449,0.74498,11200000.0
2009-09-03 06:10:00,0.74474,0.74486,0.74467,0.74474,18000000.0
2009-09-03 06:11:00,0.7446,0.74471,0.74459,0.74469,16000000.0
2009-09-03 06:12:00,0.74498,0.74515,0.74498,0.74515,4800000.0
2009-09-03 06:13:00,0.74522,0.7453,0.74522,0.7453,4800000.0
2009-09-03 06:14:00,0.74552,0.74569,0.74552,0.74559,11200000.0
2009-09-03 06:15:00,0.74568,0.74568,0.74564,0.74564,3200000.0
2009-09-03 06:16:00,0.74561,0.74573,0.74561,0.74573,11200000.0
2009-09-03 06:17:00,0.74546,0.74548,0.74536,0.74548,11200000.0
2009-09-03 06:18:00,0.74553,0.74553,0.7454,0.7455,8000000.0
2009-09-03 06:19:00,0.74541,0.74541,0.7453,0.7453,3200000.0
2009-09-03 06:20:00,0.74534,0.74563,0.74534,0.74554,9600000.0
2009-09-03 06:21:00,0.74534,0.74551,0.74534,0.74538,17600000.0
2009-09-03 06:22:00,0.74513,0.7452,0.74502,0.74502,14400000.0
2009-09-03 06:23:00,0.74516,0.7452,0.74513,0.7452,8000000.0
2009-09-03 06:24:00,0.74545,0.74545,0.74524,0.74541,6400000.0
2009-09-03 06:25:00,0.74505,0.7453,0.74505,0.7453,3200000.0
2009-09-03 06:26:00,0.74482,0.74482,0.74476,0.74482,4800000.0
2009-09-03 06:27:00,0.74507,0.74518,0.745,0.74509,8000000.0
2009-09-03 06:28:00,0.74525,0.74525,0.74524,0.74524,3200000.0
2009-09-03 06:29:00,0.7452,0.7452,0.74519,0.7452,4800000.0
2009-09-03 06:30:00,0.74504,0.74519,0.74494,0.74519,12800000.0
2009-09-03 06:31:00,0.74517,0.74532,0.74517,0.74531,14400000.0
2009-09-03 06:32:00,0.74527,0.74535,0.74521,0.74535,12200000.0
2009-09-03 06:33:00,0.74535,0.74535,0.74524,0.74524,4800000.0
2009-09-03 06:34:00,0.74507,0.74507,0.74499,0.74499,3200000.0
2009-09-03 06:35:00,0.74484,0.74493,0.74484,0.74486,8000000.0
2009-09-03 06:36:00,0.74485,0.74486,0.74472,0.74472,11200000.0
2009-09-03 06:37:00,0.74484,0.74491,0.74484,0.74491,9600000.0
2009-09-03 06:38:00,0.74489,0.74493,0.74483,0.74483,6400000.0
2009-09-03 06:39:00,0.74493,0.74496,0.74486,0.74486,11200000.0
2009-09-03 06:40:00,0.74467,0.74472,0.7445,0.7445,12800000.0
2009-09-03 06:41:00,0.74424,0.74431,0.74424,0.74431,3200000.0
2009-09-03 06:42:00,0.74405,0.74426,0.74405,0.74418,12800000.0
2009-09-03 06:43:00,0.74449,0.74461,0.74446,0.74449,12800000.0
2009-09-03 06:44:00,0.74443,0.74457,0.74424,0.74457,9600000.0
2009-09-03 06:45:00,0.74462,0.7448,0.74462,0.7448,4800000.0
2009-09-03 06:46:00,0.74478,0.74478,0.7447,0.7447,12800000.0
2009-09-03 06:47:00,0.74462,0.74462,0.74432,0.74436,12800000.0
2009-09-03 06:48:00,0.74431,0.74439,0.74428,0.74437,17600000.0
2009-09-03 06:49:00,0.74436,0.74448,0.74434,0.74448,8000000.0
2009-09-03 06:50:00,0.74456,0.74464,0.74456,0.74456,12800000.0
2009-09-03 06:51:00,0.74457,0.74457,0.7445,0.7445,6400000.0
2009-09-03 06:52:00,0.74441,0.74442,0.74433,0.74433,11200000.0
2009-09-03 06:53:00,0.74445,0.74458,0.74445,0.74446,11200000.0
2009-09-03 06:54:00,0.74443,0.74447,0.74442,0.74444,13200000.0
2009-09-03 06:55:00,0.74455,0.74462,0.74446,0.74452,8000000.0
2009-09-03 06:56:00,0.74411,0.7442,0.74411,0.7442,3200000.0
2009-09-03 06:57:00,0.74381,0.74423,0.74381,0.7442,12800000.0
2009-09-03 06:58:00,0.74441,0.74445,0.74441,0.74445,3200000.0
2009-09-03 06:59:00,0.74406,0.74423,0.74402,0.74402,11200000.0
2009-09-03 07:00:00,0.7445,0.74459,0.74447,0.74449,12800000.0
2009-09-03 07:01:00,0.74463,0.74463,0.74463,0.74463,3200000.0
2009-09-03 07:02:00,0.7447,0.7447,0.74467,0.74467,3200000.0
2009-09-03 07:03:00,0.74462,0.74462,0.74458,0.74458,17600000.0
2009-09-03 07:04:00,0.74423,0.74443,0.74423,0.74443,6400000.0
2009-09-03 07:05:00,0.74457,0.74461,0.74457,0.74461,3200000.0
2009-09-03 07:06:00,0.74455,0.74463,0.74455,0.74462,6400000.0
2009-09-03 07:07:00,0.74439,0.74451,0.74439,0.74448,16000000.0
2009-09-03 07:08:00,0.74457,0.74457,0.74446,0.74449,14400000.0
2009-09-03 07:09:00,0.7446,0.7446,0.74459,0.74459,3200000.0
2009-09-03 07:10:00,0.74457,0.74458,0.74442,0.74442,8000000.0
2009-09-03 07:11:00,0.7441,0.74417,0.74398,0.74402,11200000.0
2009-09-03 07:12:00,0.74385,0.74407,0.74385,0.74407,14400000.0
2009-09-03 07:13:00,0.74407,0.74414,0.74407,0.74412,12800000.0
2009-09-03 07:14:00,0.74433,0.74434,0.74422,0.74422,11200000.0
2009-09-03 07:15:00,0.74405,0.74405,0.74398,0.74405,8000000.0
2009-09-03 07:16:00,0.7441,0.74418,0.7441,0.74418,14400000.0
2009-09-03 07:17:00,0.74412,0.74418,0.74407,0.74418,14400000.0
2009-09-03 07:18:00,0.74421,0.7443,0.74416,0.7443,12800000.0
2009-09-03 07:19:00,0.74406,0.74417,0.74406,0.74406,12800000.0
2009-09-03 07:20:00,0.74424,0.74441,0.74424,0.74441,19200000.0
2009-09-03 07:21:00,0.74446,0.74446,0.74436,0.74436,17600000.0
2009-09-03 07:22:00,0.74478,0.74486,0.74478,0.74479,8000000.0
2009-09-03 07:23:00,0.74433,0.74439,0.74396,0.74439,8000000.0
2009-09-03 07:24:00,0.74404,0.74416,0.74395,0.744,14400000.0
2009-09-03 07:25:00,0.74445,0.74451,0.74441,0.74448,11200000.0
2009-09-03 07:26:00,0.74459,0.74461,0.74452,0.74452,9600000.0
2009-09-03 07:27:00,0.74448,0.74448,0.74442,0.74448,12800000.0
2009-09-03 07:28:00,0.74425,0.74431,0.74425,0.74427,8400000.0
2009-09-03 07:29:00,0.74415,0.74431,0.74405,0.74414,16000000.0
2009-09-03 07:30:00,0.74447,0.74452,0.74444,0.74452,17600000.0
2009-09-03 07:31:00,0.74449,0.74468,0.74444,0.74468,9600000.0
2009-09-03 07:32:00,0.74471,0.74473,0.74467,0.74471,9600000.0
2009-09-03 07:33:00,0.74473,0.74509,0.74473,0.74509,18600000.0
2009-09-03 07:34:00,0.74519,0.74519,0.7451,0.7451,12800000.0
2009-09-03 07:35:00,0.7454,0.74543,0.74529,0.74543,17600000.0
2009-09-03 07:36:00,0.74546,0.74553,0.74546,0.74548,11200000.0
2009-09-03 07:37:00,0.74549,0.74563,0.74549,0.74563,17600000.0
2009-09-03 07:38:00,0.74552,0.74564,0.74552,0.74562,9600000.0
2009-09-03 07:39:00,0.74575,0.74578,0.74563,0.74565,11200000.0
2009-09-03 07:40:00,0.74552,0.74579,0.74552,0.74569,12800000.0
2009-09-03 07:41:00,0.74567,0.74589,0.74567,0.74589,12800000.0
2009-09-03 07:42:00,0.74595,0.74595,0.74581,0.74582,8000000.0
2009-09-03 07:43:00,0.74583,0.74587,0.74575,0.74587,8000000.0
2009-09-03 07:44:00,0.74591,0.74591,0.7458,0.7458,6400000.0
2009-09-03 07:45:00,0.74593,0.74593,0.74585,0.74591,9600000.0
2009-09-03 07:46:00,0.74576,0.7458,0.74558,0.74558,20800000.0
2009-09-03 07:47:00,0.74545,0.74552,0.74535,0.74552,8000000.0
2009-09-03 07:48:00,0.74545,0.74545,0.74527,0.74535,11200000.0
2009-09-03 07:49:00,0.74523,0.74526,0.74522,0.74523,9600000.0
2009-09-03 07:50:00,0.7453,0.74549,0.74529,0.74549,6400000.0
2009-09-03 07:51:00,0.74556,0.74558,0.7455,0.74554,11200000.0
2009-09-03 07:52:00,0.74545,0.74545,0.74542,0.74543,6400000.0
2009-09-03 07:53:00,0.74542,0.74542,0.74541,0.74541,3200000.0
2009-09-03 07:54:00,0.74538,0.74545,0.74538,0.74541,4800000.0
2009-09-03 07:55:00,0.74533,0.74533,0.7452,0.7452,4800000.0
2009-09-03 07:56:00,0.74487,0.74487,0.74487,0.74487,1600000.0
2009-09-03 07:57:00,0.74525,0.74528,0.74514,0.74514,11200000.0
2009-09-03 07:58:00,0.74498,0.74503,0.74485,0.74485,8000000.0
2009-09-03 07:59:00,0.74523,0.74526,0.74521,0.74521,8000000.0
2009-09-03 08:00:00,0.74522,0.74536,0.74512,0.74536,11200000.0
2009-09-03 08:01:00,0.7455,0.74553,0.74543,0.74549,11200000.0
2009-09-03 08:02:00,0.74559,0.74597,0.74557,0.74597,9600000.0
2009-09-03 08:03:00,0.74615,0.74616,0.74603,0.74603,12800000.0
2009-09-03 08:04:00,0.74584,0.74584,0.74581,0.74581,3200000.0
2009-09-03 08:05:00,0.7456,0.7456,0.74538,0.74541,9600000.0
2009-09-03 08:06:00,0.74496,0.74527,0.74496,0.7452,32000000.0
2009-09-03 08:07:00,0.74549,0.74556,0.74549,0.74556,22800000.0
2009-09-03 08:08:00,0.74541,0.74541,0.7453,0.7453,3200000.0
2009-09-03 08:09:00,0.74513,0.74549,0.74513,0.74549,9600000.0
2009-09-03 08:10:00,0.74551,0.74551,0.74544,0.74547,9600000.0
2009-09-03 08:11:00,0.7454,0.7454,0.74518,0.74524,6400000.0
2009-09-03 08:12:00,0.74533,0.74533,0.74533,0.74533,3200000.0
2009-09-03 08:13:00,0.7453,0.74532,0.74514,0.74514,16000000.0
2009-09-03 08:14:00,0.74531,0.74531,0.74521,0.74521,6400000.0
2009-09-03 08:15:00,0.74521,0.74529,0.74521,0.74529,6400000.0
2009-09-03 08:16:00,0.74519,0.74537,0.74519,0.7453,19200000.0
2009-09-03 08:17:00,0.74521,0.74521,0.74503,0.74518,9600000.0
2009-09-03 08:18:00,0.74528,0.74537,0.74528,0.74537,6400000.0
2009-09-03 08:19:00,0.74535,0.74546,0.74535,0.74546,28800000.0
2009-09-03 08:20:00,0.74536,0.7454,0.7452,0.7452,12800000.0
2009-09-03 08:21:00,0.74523,0.74531,0.74523,0.74531,4800000.0
2009-09-03 08:22:00,0.74526,0.74526,0.74511,0.74511,6400000.0
2009-09-03 08:23:00,0.74512,0.74524,0.74512,0.74516,11200000.0
2009-09-03 08:24:00,0.74519,0.74531,0.74519,0.74531,9600000.0
2009-09-03 08:25:00,0.74529,0.74529,0.74518,0.74518,3200000.0
2009-09-03 08:26:00,0.74504,0.74504,0.745,0.745,3200000.0
2009-09-03 08:27:00,0.74499,0.74515,0.74497,0.74515,9600000.0
2009-09-03 08:28:00,0.74516,0.74519,0.74516,0.74519,3200000.0
2009-09-03 08:29:00,0.7452,0.74533,0.7452,0.7453,17600000.0
2009-09-03 08:30:00,0.7453,0.74539,0.74528,0.74536,8000000.0
2009-09-03 08:31:00,0.74563,0.74582,0.74563,0.74581,9600000.0
2009-09-03 08:32:00,0.7456,0.7456,0.74548,0.74548,3200000.0
2009-09-03 08:33:00,0.74541,0.74541,0.74531,0.74539,9600000.0
2009-09-03 08:34:00,0.74542,0.74542,0.74536,0.74536,3200000.0
2009-09-03 08:35:00,0.74533,0.74534,0.74522,0.74524,49600000.0
2009-09-03 08:36:00,0.74523,0.74526,0.74519,0.74526,11200000.0
2009-09-03 08:38:00,0.74527,0.74527,0.74522,0.74522,22400000.0
2009-09-03 08:39:00,0.74515,0.74521,0.74506,0.74521,10000000.0
2009-09-03 08:40:00,0.74515,0.74526,0.74515,0.74526,3200000.0
2009-09-03 08:41:00,0.74514,0.74545,0.74514,0.74545,4800000.0
2009-09-03 08:42:00,0.74577,0.74577,0.74568,0.7457,4800000.0
2009-09-03 08:43:00,0.74576,0.74596,0.74576,0.74588,12800000.0
2009-09-03 08:44:00,0.74584,0.74599,0.74584,0.74599,9600000.0
2009-09-03 08:45:00,0.74589,0.74591,0.74581,0.74581,9600000.0
2009-09-03 08:46:00,0.74582,0.74603,0.74582,0.74602,24000000.0
2009-09-03 08:47:00,0.74624,0.74642,0.74624,0.74642,36800000.0
2009-09-03 08:48:00,0.74652,0.74652,0.74649,0.74649,3200000.0
2009-09-03 08:49:00,0.74621,0.74642,0.74621,0.74642,3200000.0
2009-09-03 08:50:00,0.74643,0.74656,0.7464,0.74656,51200000.0
2009-09-03 08:51:00,0.74661,0.74664,0.74661,0.74662,20800000.0
2009-09-03 08:52:00,0.74652,0.74703,0.74652,0.74703,57600000.0
2009-09-03 08:53:00,0.74685,0.74685,0.74612,0.74612,54400000.0
2009-09-03 08:54:00,0.74598,0.74625,0.74598,0.74625,25600000.0
2009-09-03 08:55:00,0.74627,0.74636,0.74616,0.74626,35200000.0
2009-09-03 08:56:00,0.74625,0.74625,0.74608,0.74613,37200000.0
2009-09-03 08:57:00,0.74626,0.7463,0.74619,0.74619,9600000.0
2009-09-03 08:58:00,0.74609,0.74625,0.74609,0.74614,32000000.0
2009-09-03 08:59:00,0.74609,0.74628,0.74607,0.74627,12800000.0
2009-09-03 09:00:00,0.74639,0.74657,0.74639,0.74657,6400000.0
2009-09-03 09:01:00,0.74644,0.74645,0.74637,0.74645,38400000.0
2009-09-03 09:02:00,0.74641,0.74648,0.74633,0.74648,20800000.0
2009-09-03 09:03:00,0.74651,0.74662,0.74651,0.74656,25600000.0
2009-09-03 09:04:00,0.74652,0.74657,0.74644,0.74651,28800000.0
2009-09-03 09:05:00,0.74649,0.74666,0.74646,0.74666,32000000.0
2009-09-03 09:06:00,0.74655,0.74663,0.74649,0.74653,38400000.0
2009-09-03 09:07:00,0.74648,0.74655,0.74647,0.74649,43200000.0
2009-09-03 09:08:00,0.74635,0.74635,0.74619,0.74619,6400000.0
2009-09-03 09:09:00,0.74626,0.74629,0.74622,0.74626,25600000.0
2009-09-03 09:10:00,0.74624,0.74632,0.7462,0.74627,17600000.0
2009-09-03 09:11:00,0.74636,0.74637,0.74629,0.74637,17600000.0
2009-09-03 09:12:00,0.74639,0.74639,0.74613,0.7462,67200000.0
2009-09-03 09:13:00,0.7462,0.74625,0.7462,0.74625,3200000.0
2009-09-03 09:14:00,0.74637,0.74637,0.74624,0.74624,6400000.0
2009-09-03 09:15:00,0.74621,0.74653,0.74621,0.74653,6400000.0
2009-09-03 09:16:00,0.74662,0.74662,0.74654,0.74661,4800000.0
2009-09-03 09:17:00,0.74661,0.7467,0.74633,0.74633,51200000.0
2009-09-03 09:18:00,0.74625,0.74625,0.74603,0.74603,41600000.0
2009-09-03 09:19:00,0.74599,0.74599,0.74582,0.74582,9600000.0
2009-09-03 09:20:00,0.74583,0.74583,0.74549,0.7458,12800000.0
2009-09-03 09:21:00,0.74584,0.74594,0.74584,0.74588,9600000.0
2009-09-03 09:22:00,0.74574,0.74581,0.74555,0.74581,11200000.0
2009-09-03 09:23:00,0.74577,0.74577,0.74572,0.74572,3200000.0
2009-09-03 09:24:00,0.74564,0.74576,0.74559,0.74576,36800000.0
2009-09-03 09:25:00,0.74583,0.74589,0.7457,0.74579,16000000.0
2009-09-03 09:26:00,0.74589,0.74607,0.74586,0.74607,32000000.0
2009-09-03 09:27:00,0.74613,0.7462,0.7461,0.7462,59200000.0
2009-09-03 09:28:00,0.74606,0.74606,0.7455,0.7455,4800000.0
2009-09-03 09:29:00,0.74575,0.74577,0.74559,0.74559,9600000.0
2009-09-03 09:30:00,0.74557,0.74557,0.74545,0.74545,27200000.0
2009-09-03 09:31:00,0.74535,0.74543,0.74535,0.74537,36800000.0
2009-09-03 09:32:00,0.74538,0.74539,0.74531,0.74539,44800000.0
2009-09-03 09:33:00,0.74541,0.74541,0.74527,0.74527,28800000.0
2009-09-03 09:34:00,0.74517,0.74528,0.74517,0.74528,4800000.0
2009-09-03 09:35:00,0.74539,0.74543,0.74534,0.74535,70400000.0
2009-09-03 09:36:00,0.74537,0.74556,0.74529,0.74556,53800000.0
2009-09-03 09:37:00,0.74571,0.74579,0.74568,0.74575,48000000.0
2009-09-03 09:38:00,0.74588,0.74623,0.74588,0.74623,30400000.0
2009-09-03 09:39:00,0.74628,0.74628,0.74619,0.74621,80000000.0
2009-09-03 09:40:00,0.7462,0.7462,0.74605,0.74607,62400000.0
2009-09-03 09:41:00,0.74612,0.74629,0.74612,0.74629,51600000.0
2009-09-03 09:42:00,0.7464,0.74646,0.74633,0.74635,66600000.0
2009-09-03 09:43:00,0.74644,0.74645,0.74633,0.74645,85800000.0
2009-09-03 09:44:00,0.74646,0.74653,0.74639,0.74653,30400000.0
2009-09-03 09:45:00,0.74617,0.74617,0.74582,0.74582,28800000.0
2009-09-03 09:46:00,0.7459,0.74602,0.7459,0.74602,32000000.0
2009-09-03 09:47:00,0.74622,0.74625,0.74617,0.74617,9600000.0
2009-09-03 09:48:00,0.74614,0.74621,0.74614,0.74615,35200000.0
2009-09-03 09:49:00,0.7462,0.74633,0.7462,0.74632,58000000.0
2009-09-03 09:50:00,0.74633,0.74635,0.74625,0.74627,51200000.0
2009-09-03 09:51:00,0.7463,0.74636,0.74617,0.74617,105600000.0
2009-09-03 09:52:00,0.7463,0.74645,0.7463,0.74645,57000000.0
2009-09-03 09:53:00,0.74622,0.74629,0.74619,0.74619,57600000.0
2009-09-03 09:54:00,0.74657,0.74657,0.74629,0.74629,56000000.0
2009-09-03 09:55:00,0.74624,0.74632,0.74624,0.74627,36800000.0
2009-09-03 09:56:00,0.74625,0.74639,0.74625,0.74639,59200000.0
2009-09-03 09:57:00,0.74643,0.74651,0.74639,0.74648,48000000.0
2009-09-03 09:58:00,0.74638,0.74638,0.74627,0.74634,45200000.0
2009-09-03 09:59:00,0.74645,0.74681,0.74644,0.74681,64000000.0
2009-09-03 10:00:00,0.74687,0.74687,0.7466,0.7466,81600000.0
2009-09-03 10:01:00,0.74677,0.7468,0.74668,0.7468,72000000.0
2009-09-03 10:02:00,0.74684,0.74684,0.74671,0.74679,56000000.0
2009-09-03 10:03:00,0.74672,0.74681,0.74665,0.74666,40400000.0
2009-09-03 10:04:00,0.74651,0.74651,0.74636,0.74646,36800000.0
2009-09-03 10:05:00,0.74638,0.74641,0.74632,0.74641,51200000.0
2009-09-03 10:06:00,0.74644,0.74651,0.74642,0.74643,48000000.0
2009-09-03 10:07:00,0.7464,0.74648,0.7464,0.74645,9600000.0
2009-09-03 10:08:00,0.74643,0.74644,0.74623,0.74644,11200000.0
2009-09-03 10:09:00,0.74652,0.74667,0.74652,0.74667,80200000.0
2009-09-03 10:10:00,0.74666,0.74675,0.7466,0.7467,60800000.0
2009-09-03 10:11:00,0.74671,0.74676,0.74667,0.74673,59600000.0
2009-09-03 10:12:00,0.7463,0.74659,0.7463,0.74655,75200000.0
2009-09-03 10:13:00,0.74681,0.74681,0.74667,0.74674,57600000.0
2009-09-03 10:14:00,0.74668,0.74668,0.7466,0.7466,64000000.0
2009-09-03 10:15:00,0.74667,0.74668,0.74657,0.74658,22400000.0
2009-09-03 10:16:00,0.74665,0.74676,0.74665,0.74676,28800000.0
2009-09-03 10:17:00,0.74676,0.74676,0.7467,0.7467,48000000.0
2009-09-03 10:18:00,0.74679,0.74685,0.74574,0.74685,9600000.0
2009-09-03 10:19:00,0.7467,0.74684,0.7467,0.74684,64000000.0
2009-09-03 10:20:00,0.74695,0.74695,0.74686,0.74686,56000000.0
2009-09-03 10:21:00,0.74705,0.74715,0.74705,0.74714,56400000.0
2009-09-03 10:22:00,0.74722,0.74723,0.74714,0.74722,58000000.0
2009-09-03 10:23:00,0.74724,0.74737,0.74724,0.74737,75200000.0
2009-09-03 10:24:00,0.74736,0.74747,0.74736,0.74739,27200000.0
2009-09-03 10:25:00,0.74749,0.74756,0.74747,0.74756,62800000.0
2009-09-03 10:26:00,0.74762,0.74769,0.74761,0.74769,32000000.0
2009-09-03 10:27:00,0.7477,0.74774,0.74763,0.74774,54800000.0
2009-09-03 10:28:00,0.74786,0.74799,0.74786,0.74799,66000000.0
2009-09-03 10:29:00,0.74792,0.74797,0.74786,0.74786,61200000.0
2009-09-03 10:30:00,0.7478,0.7478,0.74753,0.74753,40000000.0
2009-09-03 10:31:00,0.74752,0.74752,0.74744,0.74746,35200000.0
2009-09-03 10:32:00,0.74742,0.74742,0.74729,0.74738,43200000.0
2009-09-03 10:33:00,0.74725,0.74733,0.7472,0.74733,22400000.0
2009-09-03 10:34:00,0.74731,0.74731,0.74707,0.7471,28800000.0
2009-09-03 10:35:00,0.747,0.74714,0.747,0.74714,24000000.0
2009-09-03 10:36:00,0.74735,0.74752,0.74735,0.74746,30400000.0
2009-09-03 10:37:00,0.74745,0.74751,0.74737,0.74747,12800000.0
2009-09-03 10:38:00,0.74758,0.74773,0.74758,0.74773,6400000.0
2009-09-03 10:39:00,0.74769,0.74773,0.74757,0.74757,24000000.0
2009-09-03 10:40:00,0.74754,0.74763,0.74753,0.74763,35200000.0
2009-09-03 10:41:00,0.74762,0.74776,0.74762,0.74776,35200000.0
2009-09-03 10:42:00,0.74774,0.74792,0.74767,0.74792,11200000.0
2009-09-03 10:43:00,0.74805,0.74805,0.74781,0.74789,48000000.0
2009-09-03 10:44:00,0.74765,0.74765,0.74734,0.74734,38400000.0
2009-09-03 10:45:00,0.74725,0.74731,0.74721,0.74727,40000000.0
2009-09-03 10:46:00,0.74728,0.74729,0.7472,0.7472,24000000.0
2009-09-03 10:47:00,0.74733,0.74741,0.74724,0.7474,49600000.0
2009-09-03 10:48:00,0.74729,0.74735,0.74729,0.74734,56000000.0
2009-09-03 10:49:00,0.74739,0.7475,0.74739,0.74745,54400000.0
2009-09-03 10:50:00,0.74741,0.74748,0.7474,0.74741,43200000.0
2009-09-03 10:51:00,0.74747,0.74749,0.74733,0.74735,54400000.0
2009-09-03 10:52:00,0.74729,0.74729,0.74713,0.74715,36800000.0
2009-09-03 10:53:00,0.7471,0.7471,0.74696,0.74699,67200000.0
2009-09-03 10:54:00,0.74697,0.74698,0.74689,0.74694,48400000.0
2009-09-03 10:55:00,0.74693,0.74697,0.74684,0.74697,46400000.0
2009-09-03 10:56:00,0.74705,0.74713,0.74699,0.74708,62200000.0
2009-09-03 10:57:00,0.74704,0.74715,0.74703,0.74715,43200000.0
2009-09-03 10:58:00,0.74703,0.7472,0.74703,0.7472,75200000.0
2009-09-03 10:59:00,0.74712,0.74714,0.74698,0.74714,77200000.0
2009-09-03 11:00:00,0.74713,0.74713,0.74708,0.74709,81600000.0
2009-09-03 11:01:00,0.74707,0.74709,0.74701,0.74707,56000000.0
2009-09-03 11:02:00,0.74699,0.747,0.74692,0.74698,40000000.0
2009-09-03 11:03:00,0.74693,0.74704,0.74693,0.74704,4800000.0
2009-09-03 11:04:00,0.74694,0.74694,0.74665,0.74665,59600000.0
2009-09-03 11:05:00,0.74656,0.74661,0.74649,0.74661,14400000.0
2009-09-03 11:06:00,0.74667,0.74667,0.74643,0.74643,20800000.0
2009-09-03 11:07:00,0.74648,0.74657,0.74648,0.74657,38400000.0
2009-09-03 11:08:00,0.74646,0.74647,0.74598,0.74598,30400000.0
2009-09-03 11:09:00,0.74577,0.746,0.74577,0.74597,94400000.0
2009-09-03 11:10:00,0.74576,0.74576,0.74545,0.7456,43200000.0
2009-09-03 11:11:00,0.74573,0.74585,0.74573,0.74573,57400000.0
2009-09-03 11:12:00,0.74575,0.74575,0.74525,0.74525,78400000.0
2009-09-03 11:13:00,0.74527,0.74539,0.74527,0.74528,76800000.0
2009-09-03 11:14:00,0.74529,0.74539,0.74527,0.74539,49600000.0
2009-09-03 11:15:00,0.74541,0.74556,0.74538,0.74556,50000000.0
2009-09-03 11:16:00,0.74566,0.74588,0.74566,0.74581,44800000.0
2009-09-03 11:17:00,0.74582,0.74593,0.74582,0.74589,75600000.0
2009-09-03 11:18:00,0.74587,0.7459,0.74577,0.74585,45800000.0
2009-09-03 11:19:00,0.74595,0.74603,0.74595,0.74599,11200000.0
2009-09-03 11:20:00,0.74608,0.74609,0.74597,0.74603,67200000.0
2009-09-03 11:21:00,0.74564,0.74569,0.74542,0.74569,14400000.0
2009-09-03 11:22:00,0.74573,0.74585,0.74566,0.74585,72000000.0
2009-09-03 11:23:00,0.74602,0.74606,0.74592,0.74603,71400000.0
2009-09-03 11:24:00,0.74606,0.74609,0.74588,0.74589,81600000.0
2009-09-03 11:25:00,0.74599,0.74607,0.74595,0.74604,56400000.0
2009-09-03 11:26:00,0.74616,0.7463,0.74616,0.7463,48000000.0
2009-09-03 11:27:00,0.74588,0.74612,0.74588,0.74605,40000000.0
2009-09-03 11:28:00,0.74631,0.74632,0.74615,0.74615,54400000.0
2009-09-03 11:29:00,0.7461,0.74613,0.74602,0.74608,49600000.0
2009-09-03 11:30:00,0.74609,0.74609,0.74604,0.74604,40000000.0
2009-09-03 11:31:00,0.74608,0.74628,0.74608,0.74628,25600000.0
2009-09-03 11:32:00,0.74639,0.74641,0.74627,0.74634,12800000.0
2009-09-03 11:33:00,0.7465,0.74659,0.7465,0.74659,19200000.0
2009-09-03 11:34:00,0.74664,0.74675,0.74655,0.74655,30400000.0
2009-09-03 11:35:00,0.7465,0.74652,0.74646,0.74652,59200000.0
2009-09-03 11:36:00,0.74662,0.74664,0.74653,0.74663,46400000.0
2009-09-03 11:37:00,0.74666,0.74667,0.74656,0.74667,48400000.0
2009-09-03 11:38:00,0.74679,0.74683,0.74672,0.74673,27200000.0
2009-09-03 11:39:00,0.74669,0.74682,0.74655,0.74682,13200000.0
2009-09-03 11:40:00,0.7467,0.74681,0.7467,0.74681,17600000.0
2009-09-03 11:41:00,0.74677,0.74677,0.74658,0.7466,44800000.0
2009-09-03 11:42:00,0.74662,0.74665,0.74662,0.74665,27200000.0
2009-09-03 11:43:00,0.74635,0.74657,0.74635,0.74657,35600000.0
2009-09-03 11:44:00,0.74667,0.7467,0.74661,0.7467,43200000.0
2009-09-03 11:45:00,0.74652,0.74652,0.74622,0.74622,49600000.0
2009-09-03 11:46:00,0.74673,0.74675,0.7467,0.7467,46400000.0
2009-09-03 11:47:00,0.74646,0.74651,0.74637,0.74651,22400000.0
2009-09-03 11:48:00,0.74658,0.74674,0.74657,0.74674,11200000.0
2009-09-03 11:49:00,0.74661,0.74661,0.74646,0.7465,8000000.0
2009-09-03 11:50:00,0.74631,0.74633,0.74624,0.7463,46400000.0
2009-09-03 11:51:00,0.74634,0.74643,0.74634,0.74642,43200000.0
2009-09-03 11:52:00,0.74643,0.74646,0.74637,0.74637,38400000.0
2009-09-03 11:53:00,0.74631,0.74644,0.7463,0.74644,49600000.0
2009-09-03 11:54:00,0.74634,0.7464,0.74633,0.7464,8000000.0
2009-09-03 11:55:00,0.74646,0.74647,0.74638,0.74641,52800000.0
2009-09-03 11:56:00,0.74646,0.74661,0.74646,0.74661,62400000.0
2009-09-03 11:57:00,0.74661,0.74662,0.74655,0.74658,43200000.0
2009-09-03 11:58:00,0.74659,0.74662,0.74649,0.74649,12800000.0
2009-09-03 11:59:00,0.7465,0.74667,0.74643,0.74667,44800000.0
2009-09-03 12:00:00,0.74677,0.74679,0.74669,0.7467,30400000.0
2009-09-03 12:01:00,0.74653,0.74653,0.7464,0.7464,25600000.0
2009-09-03 12:02:00,0.7464,0.74648,0.74637,0.74645,20800000.0
2009-09-03 12:03:00,0.74647,0.74655,0.74638,0.74638,41600000.0
2009-09-03 12:04:00,0.74644,0.74649,0.74638,0.74649,19200000.0
2009-09-03 12:05:00,0.7463,0.74635,0.74625,0.74635,8000000.0
2009-09-03 12:06:00,0.74617,0.74619,0.74603,0.74619,12800000.0
2009-09-03 12:07:00,0.74571,0.74587,0.74571,0.7458,22400000.0
2009-09-03 12:08:00,0.74616,0.74622,0.74609,0.74619,51600000.0
2009-09-03 12:09:00,0.74619,0.74623,0.74614,0.74615,25000000.0
2009-09-03 12:10:00,0.74618,0.74622,0.74616,0.74616,35200000.0
2009-09-03 12:11:00,0.74621,0.74624,0.7462,0.74624,32000000.0
2009-09-03 12:12:00,0.74622,0.74643,0.74622,0.74643,28800000.0
2009-09-03 12:13:00,0.74641,0.74648,0.74639,0.74648,16000000.0
2009-09-03 12:14:00,0.74638,0.74645,0.74636,0.74638,26000000.0
2009-09-03 12:15:00,0.74582,0.74605,0.7458,0.74601,22400000.0
2009-09-03 12:16:00,0.74643,0.74647,0.74636,0.74636,49000000.0
2009-09-03 12:17:00,0.74632,0.7464,0.74632,0.74634,43200000.0
2009-09-03 12:18:00,0.74635,0.74635,0.74624,0.74634,33600000.0
2009-09-03 12:19:00,0.74631,0.74631,0.74619,0.74619,35200000.0
2009-09-03 12:20:00,0.74609,0.74616,0.74606,0.74607,44800000.0
2009-09-03 12:21:00,0.74604,0.74604,0.74595,0.74597,62400000.0
2009-09-03 12:22:00,0.74589,0.74589,0.74568,0.74568,38400000.0
2009-09-03 12:23:00,0.74544,0.74553,0.74544,0.74553,20800000.0
2009-09-03 12:24:00,0.74555,0.74562,0.74551,0.74557,37200000.0
2009-09-03 12:25:00,0.74542,0.74548,0.74535,0.74535,35200000.0
2009-09-03 12:26:00,0.7452,0.74524,0.74514,0.74515,47400000.0
2009-09-03 12:27:00,0.74513,0.74527,0.74513,0.74519,32000000.0
2009-09-03 12:28:00,0.74503,0.74507,0.74479,0.74479,66600000.0
2009-09-03 12:29:00,0.7437,0.74473,0.74345,0.74386,70400000.0
2009-09-03 12:30:00,0.74409,0.74522,0.74407,0.74522,64000000.0
2009-09-03 12:31:00,0.74527,0.74547,0.74527,0.74547,77800000.0
2009-09-03 12:32:00,0.74556,0.74568,0.74556,0.74559,40000000.0
2009-09-03 12:33:00,0.74571,0.74578,0.7457,0.74576,57600000.0
2009-09-03 12:34:00,0.74578,0.74591,0.74578,0.74591,36800000.0
2009-09-03 12:35:00,0.7459,0.74599,0.74569,0.74599,16000000.0
2009-09-03 12:36:00,0.74605,0.74622,0.74605,0.7462,64000000.0
2009-09-03 12:37:00,0.74612,0.74615,0.74608,0.74608,24000000.0
2009-09-03 12:38:00,0.74615,0.74619,0.74613,0.74615,28800000.0
2009-09-03 12:39:00,0.74615,0.74618,0.7461,0.7461,19200000.0
2009-09-03 12:40:00,0.74606,0.74608,0.74591,0.74591,12800000.0
2009-09-03 12:41:00,0.74585,0.74585,0.74578,0.74585,13800000.0
2009-09-03 12:42:00,0.74582,0.74589,0.74582,0.74583,24000000.0
2009-09-03 12:43:00,0.74585,0.74588,0.74584,0.74588,20000000.0
2009-09-03 12:44:00,0.74599,0.74607,0.74599,0.74607,17600000.0
2009-09-03 12:45:00,0.7461,0.74617,0.74608,0.74617,28800000.0
2009-09-03 12:46:00,0.74623,0.74647,0.74623,0.74637,59200000.0
2009-09-03 12:47:00,0.7464,0.74663,0.7464,0.74663,39800000.0
2009-09-03 12:48:00,0.74651,0.74652,0.74647,0.74652,33600000.0
2009-09-03 12:49:00,0.74638,0.74653,0.74632,0.74652,36800000.0
2009-09-03 12:50:00,0.74665,0.74665,0.74652,0.74654,33600000.0
2009-09-03 12:51:00,0.74646,0.74657,0.74646,0.74656,34000000.0
2009-09-03 12:52:00,0.74664,0.74674,0.74664,0.74671,38400000.0
2009-09-03 12:53:00,0.74645,0.74659,0.74641,0.74655,24000000.0
2009-09-03 12:54:00,0.74662,0.74676,0.7466,0.74661,12200000.0
2009-09-03 12:55:00,0.74655,0.74655,0.74644,0.74646,44800000.0
2009-09-03 12:56:00,0.74641,0.74646,0.74636,0.74642,11200000.0
2009-09-03 12:57:00,0.7464,0.7464,0.74616,0.74619,28800000.0
2009-09-03 12:58:00,0.74596,0.74605,0.74586,0.74605,35200000.0
2009-09-03 12:59:00,0.74624,0.74626,0.74617,0.74626,12800000.0
2009-09-03 13:00:00,0.74611,0.7462,0.74598,0.7462,12800000.0
2009-09-03 13:01:00,0.74631,0.74633,0.74619,0.7463,24000000.0
2009-09-03 13:02:00,0.74627,0.74631,0.74613,0.74614,14400000.0
2009-09-03 13:03:00,0.74607,0.74607,0.74598,0.74599,19200000.0
2009-09-03 13:04:00,0.74604,0.74607,0.74596,0.74596,17600000.0
2009-09-03 13:05:00,0.74586,0.74593,0.74586,0.74588,24000000.0
2009-09-03 13:06:00,0.74588,0.74588,0.74581,0.74583,22400000.0
2009-09-03 13:07:00,0.74586,0.74595,0.74586,0.74595,16000000.0
2009-09-03 13:08:00,0.746,0.74609,0.746,0.74608,29800000.0
2009-09-03 13:09:00,0.74605,0.74605,0.74595,0.74595,32000000.0
2009-09-03 13:10:00,0.74578,0.74586,0.74563,0.74586,43200000.0
2009-09-03 13:11:00,0.74599,0.74601,0.74576,0.74576,17600000.0
2009-09-03 13:12:00,0.74567,0.74569,0.74559,0.74566,16000000.0
2009-09-03 13:13:00,0.7456,0.74576,0.7456,0.74574,17600000.0
2009-09-03 13:14:00,0.7458,0.74594,0.7458,0.74594,11200000.0
2009-09-03 13:15:00,0.74596,0.74596,0.74592,0.74592,28800000.0
2009-09-03 13:16:00,0.74571,0.74571,0.74559,0.74562,24000000.0
2009-09-03 13:17:00,0.74531,0.74544,0.74531,0.7454,19200000.0
2009-09-03 13:18:00,0.74574,0.74576,0.74558,0.74558,76800000.0
2009-09-03 13:19:00,0.74536,0.74536,0.74507,0.74507,32000000.0
2009-09-03 13:20:00,0.74526,0.74533,0.74522,0.74533,38800000.0
2009-09-03 13:21:00,0.74527,0.74527,0.74499,0.74499,50600000.0
2009-09-03 13:22:00,0.74509,0.74511,0.74499,0.74507,11200000.0
2009-09-03 13:23:00,0.74506,0.74518,0.74506,0.74511,11200000.0
2009-09-03 13:24:00,0.74504,0.74519,0.74499,0.74512,30400000.0
2009-09-03 13:25:00,0.74524,0.74524,0.74512,0.74512,43200000.0
2009-09-03 13:26:00,0.74542,0.74608,0.74542,0.74608,6400000.0
2009-09-03 13:27:00,0.74658,0.74675,0.74658,0.7467,44800000.0
2009-09-03 13:28:00,0.74676,0.74679,0.74668,0.74672,30400000.0
2009-09-03 13:29:00,0.74683,0.74694,0.74683,0.74694,32000000.0
2009-09-03 13:30:00,0.74668,0.74675,0.74645,0.74675,9600000.0
2009-09-03 13:31:00,0.7468,0.74685,0.74674,0.7468,49600000.0
2009-09-03 13:32:00,0.74692,0.74721,0.74692,0.74721,36800000.0
2009-09-03 13:33:00,0.74739,0.74758,0.74739,0.74758,44200000.0
2009-09-03 13:34:00,0.74782,0.74867,0.74771,0.74858,57600000.0
2009-09-03 13:35:00,0.74849,0.74849,0.74826,0.74841,9600000.0
2009-09-03 13:36:00,0.74857,0.7488,0.74856,0.74859,43200000.0
2009-09-03 13:37:00,0.74847,0.74862,0.74847,0.74861,17600000.0
2009-09-03 13:38:00,0.74858,0.74866,0.74847,0.74861,43200000.0
2009-09-03 13:39:00,0.74831,0.74831,0.74816,0.74816,3200000.0
2009-09-03 13:40:00,0.7481,0.74833,0.74808,0.74833,22400000.0
2009-09-03 13:41:00,0.74841,0.74847,0.74804,0.74804,12800000.0
2009-09-03 13:42:00,0.74785,0.74787,0.7476,0.74785,16000000.0
2009-09-03 13:43:00,0.74782,0.74782,0.74769,0.7477,32000000.0
2009-09-03 13:44:00,0.7478,0.74805,0.74771,0.74805,28800000.0
2009-09-03 13:45:00,0.74806,0.74806,0.74792,0.74792,14400000.0
2009-09-03 13:46:00,0.74778,0.74782,0.74774,0.74778,16000000.0
2009-09-03 13:47:00,0.74766,0.74779,0.74766,0.74771,19200000.0
2009-09-03 13:48:00,0.74786,0.74786,0.7478,0.74785,11200000.0
2009-09-03 13:49:00,0.74791,0.74791,0.74774,0.74787,41600000.0
2009-09-03 13:50:00,0.74794,0.74797,0.74785,0.74794,27200000.0
2009-09-03 13:51:00,0.74784,0.748,0.74784,0.74789,27200000.0
2009-09-03 13:52:00,0.74771,0.74779,0.74768,0.74779,24400000.0
2009-09-03 13:53:00,0.74777,0.74782,0.74765,0.74782,12800000.0
2009-09-03 13:54:00,0.74789,0.7481,0.74789,0.7481,17600000.0
2009-09-03 13:55:00,0.74794,0.74804,0.74788,0.74797,11200000.0
2009-09-03 13:56:00,0.74798,0.74808,0.74793,0.74801,16000000.0
2009-09-03 13:57:00,0.74818,0.74829,0.74818,0.74829,11200000.0
2009-09-03 13:58:00,0.7483,0.7483,0.74818,0.74826,46400000.0
2009-09-03 13:59:00,0.7483,0.7483,0.74812,0.7482,54400000.0
2009-09-03 14:00:00,0.74823,0.74824,0.74817,0.7482,33600000.0
2009-09-03 14:01:00,0.74819,0.7484,0.74802,0.74802,17600000.0
2009-09-03 14:02:00,0.74785,0.74804,0.74775,0.74804,42000000.0
2009-09-03 14:03:00,0.74802,0.74802,0.74778,0.74786,13800000.0
2009-09-03 14:04:00,0.74801,0.74809,0.74801,0.74806,11200000.0
2009-09-03 14:05:00,0.74801,0.74801,0.74791,0.74792,25600000.0
2009-09-03 14:06:00,0.74795,0.74795,0.74768,0.74771,32000000.0
2009-09-03 14:07:00,0.74772,0.74778,0.74763,0.74777,17600000.0
2009-09-03 14:08:00,0.74785,0.74842,0.74785,0.74842,25600000.0
2009-09-03 14:09:00,0.74839,0.74839,0.7483,0.74833,19200000.0
2009-09-03 14:10:00,0.74858,0.74858,0.74843,0.74847,33600000.0
2009-09-03 14:11:00,0.74846,0.74852,0.74843,0.74843,35200000.0
2009-09-03 14:12:00,0.74843,0.74845,0.74831,0.74831,40000000.0
2009-09-03 14:13:00,0.7482,0.74825,0.74818,0.7482,19200000.0
2009-09-03 14:14:00,0.74831,0.74835,0.74821,0.7483,16000000.0
2009-09-03 14:15:00,0.74837,0.74841,0.74831,0.74841,11200000.0
2009-09-03 14:16:00,0.74855,0.74871,0.74855,0.74871,36800000.0
2009-09-03 14:17:00,0.74878,0.74888,0.74878,0.74883,14400000.0
2009-09-03 14:18:00,0.74875,0.74875,0.74867,0.74867,11200000.0
2009-09-03 14:19:00,0.74865,0.74867,0.74857,0.74863,24000000.0
2009-09-03 14:20:00,0.74878,0.74883,0.74874,0.74883,9600000.0
2009-09-03 14:21:00,0.74901,0.74905,0.74895,0.74901,11200000.0
2009-09-03 14:22:00,0.74892,0.74892,0.74875,0.7488,16000000.0
2009-09-03 14:23:00,0.74857,0.74871,0.74848,0.74868,16000000.0
2009-09-03 14:24:00,0.74896,0.74903,0.74892,0.74901,12800000.0
2009-09-03 14:25:00,0.74898,0.74916,0.74869,0.74916,16000000.0
2009-09-03 14:26:00,0.74919,0.74919,0.74903,0.74906,16000000.0
2009-09-03 14:27:00,0.74899,0.74901,0.74888,0.74888,14400000.0
2009-09-03 14:28:00,0.74885,0.74941,0.74885,0.74941,9600000.0
2009-09-03 14:29:00,0.74937,0.74942,0.74923,0.74923,11200000.0
2009-09-03 14:30:00,0.74898,0.74901,0.74885,0.74885,11200000.0
2009-09-03 14:31:00,0.74868,0.74885,0.74867,0.74867,12800000.0
2009-09-03 14:32:00,0.74887,0.74895,0.74882,0.74895,12800000.0
2009-09-03 14:33:00,0.74899,0.74899,0.74858,0.74858,14400000.0
2009-09-03 14:34:00,0.74875,0.749,0.74875,0.74898,12800000.0
2009-09-03 14:35:00,0.74906,0.74916,0.74905,0.74916,12800000.0
2009-09-03 14:36:00,0.74884,0.7495,0.74884,0.7495,11200000.0
2009-09-03 14:37:00,0.74916,0.74916,0.74898,0.749,12800000.0
2009-09-03 14:38:00,0.7489,0.74916,0.7489,0.74914,8000000.0
2009-09-03 14:39:00,0.74905,0.74914,0.74905,0.74906,12800000.0
2009-09-03 14:40:00,0.7491,0.74932,0.7491,0.7492,14400000.0
2009-09-03 14:41:00,0.74919,0.7492,0.74901,0.74917,17600000.0
2009-09-03 14:42:00,0.74911,0.74911,0.74894,0.74905,16000000.0
2009-09-03 14:43:00,0.74904,0.74913,0.74904,0.74908,11200000.0
2009-09-03 14:44:00,0.74922,0.74931,0.74908,0.74931,16000000.0
2009-09-03 14:45:00,0.74936,0.74941,0.74931,0.74933,8000000.0
2009-09-03 14:46:00,0.74922,0.74922,0.74903,0.74903,12800000.0
2009-09-03 14:47:00,0.74888,0.74889,0.74876,0.74876,11200000.0
2009-09-03 14:48:00,0.74889,0.74893,0.74889,0.74893,13200000.0
2009-09-03 14:49:00,0.74891,0.74913,0.74879,0.74913,12800000.0
2009-09-03 14:50:00,0.74934,0.74934,0.74925,0.74927,16000000.0
2009-09-03 14:51:00,0.74926,0.74931,0.74921,0.74921,11200000.0
2009-09-03 14:52:00,0.74926,0.74933,0.74916,0.74933,16000000.0
2009-09-03 14:53:00,0.74919,0.74919,0.74902,0.74906,17600000.0
2009-09-03 14:54:00,0.7492,0.74931,0.74913,0.7492,11200000.0
2009-09-03 14:55:00,0.74912,0.74918,0.74874,0.74918,12800000.0
2009-09-03 14:56:00,0.74908,0.74924,0.74908,0.74924,10600000.0
2009-09-03 14:57:00,0.7492,0.74928,0.74917,0.74921,12800000.0
2009-09-03 14:58:00,0.7492,0.74925,0.74913,0.74918,12800000.0
2009-09-03 14:59:00,0.74912,0.74912,0.74902,0.74912,11200000.0
2009-09-03 15:00:00,0.74912,0.74912,0.74876,0.74882,11200000.0
2009-09-03 15:01:00,0.74869,0.74869,0.74859,0.74859,11200000.0
2009-09-03 15:02:00,0.74865,0.74889,0.74856,0.74856,14400000.0
2009-09-03 15:03:00,0.74873,0.74873,0.74857,0.74857,14400000.0
2009-09-03 15:04:00,0.74873,0.74894,0.74873,0.74894,12200000.0
2009-09-03 15:05:00,0.74894,0.74897,0.74859,0.74892,9600000.0
2009-09-03 15:06:00,0.74893,0.74893,0.74881,0.74881,11200000.0
2009-09-03 15:07:00,0.7489,0.7489,0.74874,0.74875,12800000.0
2009-09-03 15:08:00,0.74885,0.74891,0.74882,0.74882,12200000.0
2009-09-03 15:09:00,0.74892,0.74894,0.7489,0.74894,12800000.0
2009-09-03 15:10:00,0.74891,0.74901,0.74891,0.74901,14400000.0
2009-09-03 15:11:00,0.74918,0.74936,0.74918,0.74936,11200000.0
2009-09-03 15:12:00,0.74932,0.74936,0.7493,0.74936,12800000.0
2009-09-03 15:13:00,0.74944,0.74952,0.74944,0.74951,8000000.0
2009-09-03 15:14:00,0.74945,0.74963,0.74939,0.74963,12800000.0
2009-09-03 15:15:00,0.74952,0.74952,0.74932,0.74946,14400000.0
2009-09-03 15:16:00,0.74941,0.74941,0.74879,0.74885,17600000.0
2009-09-03 15:17:00,0.74883,0.7489,0.74878,0.7489,11200000.0
2009-09-03 15:18:00,0.74886,0.74887,0.74872,0.74887,11200000.0
2009-09-03 15:19:00,0.74887,0.74891,0.74869,0.7487,17600000.0
2009-09-03 15:20:00,0.7488,0.74892,0.7488,0.74886,6400000.0
2009-09-03 15:21:00,0.74903,0.74912,0.74893,0.74896,16000000.0
2009-09-03 15:22:00,0.74903,0.74912,0.74866,0.74903,12800000.0
2009-09-03 15:23:00,0.74904,0.74917,0.74904,0.74917,8000000.0
2009-09-03 15:24:00,0.74911,0.74942,0.74911,0.7494,11200000.0
2009-09-03 15:25:00,0.74949,0.74949,0.74936,0.74945,12800000.0
2009-09-03 15:26:00,0.74942,0.74946,0.74928,0.74928,11200000.0
2009-09-03 15:27:00,0.74927,0.74954,0.74927,0.74954,12800000.0
2009-09-03 15:28:00,0.74937,0.74937,0.7492,0.74936,11200000.0
2009-09-03 15:29:00,0.74937,0.74956,0.74926,0.74956,11200000.0
2009-09-03 15:30:00,0.74946,0.74948,0.74936,0.74943,12800000.0
2009-09-03 15:31:00,0.7493,0.7493,0.74913,0.74913,12800000.0
2009-09-03 15:32:00,0.74916,0.74919,0.74914,0.74915,11200000.0
2009-09-03 15:33:00,0.74916,0.74948,0.74821,0.74948,12800000.0
2009-09-03 15:34:00,0.74937,0.74947,0.74928,0.74937,11200000.0
2009-09-03 15:35:00,0.74936,0.74938,0.74933,0.74936,12800000.0
2009-09-03 15:36:00,0.74922,0.74922,0.74901,0.74901,11200000.0
2009-09-03 15:37:00,0.749,0.74922,0.74898,0.74911,16000000.0
2009-09-03 15:38:00,0.74901,0.74907,0.74893,0.74895,16000000.0
2009-09-03 15:39:00,0.74893,0.74896,0.74785,0.74785,16000000.0
2009-09-03 15:40:00,0.74889,0.74889,0.74879,0.74879,12800000.0
2009-09-03 15:41:00,0.74881,0.7489,0.74881,0.74886,17600000.0
2009-09-03 15:42:00,0.7489,0.74898,0.74886,0.74889,17600000.0
2009-09-03 15:43:00,0.74891,0.74899,0.74881,0.74884,17600000.0
2009-09-03 15:44:00,0.74883,0.74893,0.74879,0.74893,17600000.0
2009-09-03 15:45:00,0.74886,0.74905,0.74886,0.74905,11200000.0
2009-09-03 15:46:00,0.74924,0.74924,0.74897,0.74897,14400000.0
2009-09-03 15:47:00,0.74887,0.74887,0.74867,0.74887,17600000.0
2009-09-03 15:48:00,0.74879,0.7489,0.74876,0.74876,16000000.0
2009-09-03 15:49:00,0.74884,0.74888,0.74874,0.74875,17600000.0
2009-09-03 15:50:00,0.74867,0.74873,0.7486,0.7486,11200000.0
2009-09-03 15:51:00,0.74875,0.74875,0.74859,0.74873,12800000.0
2009-09-03 15:52:00,0.74853,0.74853,0.74835,0.74836,12800000.0
2009-09-03 15:53:00,0.74844,0.74848,0.74836,0.74838,9600000.0
2009-09-03 15:54:00,0.74831,0.74833,0.74826,0.74826,11200000.0
2009-09-03 15:55:00,0.7484,0.74849,0.74837,0.74847,17600000.0
2009-09-03 15:56:00,0.74862,0.74865,0.74853,0.74863,11200000.0
2009-09-03 15:57:00,0.7487,0.7487,0.74843,0.74861,12800000.0
2009-09-03 15:58:00,0.7484,0.7484,0.74809,0.74809,11200000.0
2009-09-03 15:59:00,0.74815,0.74818,0.74714,0.74812,17600000.0
2009-09-03 16:00:00,0.74773,0.7487,0.74773,0.7487,11200000.0
2009-09-03 16:01:00,0.74846,0.74861,0.74819,0.74861,12800000.0
2009-09-03 16:02:00,0.74857,0.74858,0.74837,0.74837,11200000.0
2009-09-03 16:03:00,0.74816,0.74833,0.74809,0.74821,12800000.0
2009-09-03 16:04:00,0.74821,0.7485,0.74821,0.7485,11200000.0
2009-09-03 16:05:00,0.74861,0.74877,0.74855,0.74862,17600000.0
2009-09-03 16:06:00,0.74854,0.74858,0.74752,0.74841,16000000.0
2009-09-03 16:07:00,0.74839,0.74839,0.74822,0.74822,12800000.0
2009-09-03 16:08:00,0.74826,0.74826,0.74785,0.74812,11200000.0
2009-09-03 16:09:00,0.74797,0.74799,0.74787,0.74799,12800000.0
2009-09-03 16:10:00,0.74807,0.74809,0.74802,0.74807,12800000.0
2009-09-03 16:11:00,0.74815,0.74835,0.7481,0.7482,12200000.0
2009-09-03 16:12:00,0.74818,0.74833,0.74818,0.74833,12800000.0
2009-09-03 16:13:00,0.74832,0.74832,0.74807,0.74825,12800000.0
2009-09-03 16:14:00,0.74836,0.74851,0.74836,0.74841,9600000.0
2009-09-03 16:15:00,0.74836,0.74836,0.74818,0.74818,12800000.0
2009-09-03 16:16:00,0.74809,0.74821,0.74804,0.74821,12800000.0
2009-09-03 16:17:00,0.74847,0.74883,0.74847,0.74883,12800000.0
2009-09-03 16:18:00,0.74884,0.74897,0.74878,0.74897,11200000.0
2009-09-03 16:19:00,0.74887,0.74909,0.74883,0.74883,12800000.0
2009-09-03 16:20:00,0.74893,0.74918,0.74893,0.74893,12800000.0
2009-09-03 16:21:00,0.74888,0.74902,0.74888,0.74893,16000000.0
2009-09-03 16:22:00,0.74898,0.74908,0.74886,0.74888,11200000.0
2009-09-03 16:23:00,0.74881,0.74904,0.74881,0.74904,12800000.0
2009-09-03 16:24:00,0.74908,0.74918,0.74884,0.74884,11200000.0
2009-09-03 16:25:00,0.74868,0.74875,0.74866,0.74868,17600000.0
2009-09-03 16:26:00,0.7488,0.74884,0.74862,0.74884,14400000.0
2009-09-03 16:27:00,0.74881,0.74883,0.74872,0.74883,16000000.0
2009-09-03 16:28:00,0.74896,0.749,0.74896,0.749,9600000.0
2009-09-03 16:29:00,0.74903,0.74903,0.74863,0.74863,14400000.0
2009-09-03 16:30:00,0.74842,0.74843,0.74836,0.74843,14400000.0
2009-09-03 16:31:00,0.74839,0.74855,0.74836,0.7484,11200000.0
2009-09-03 16:32:00,0.74843,0.74843,0.74833,0.74834,11200000.0
2009-09-03 16:33:00,0.74823,0.74828,0.74816,0.74825,12800000.0
2009-09-03 16:34:00,0.74817,0.74825,0.74801,0.74806,12800000.0
2009-09-03 16:35:00,0.74793,0.74798,0.74771,0.74784,12800000.0
2009-09-03 16:36:00,0.74793,0.74798,0.7479,0.7479,12800000.0
2009-09-03 16:37:00,0.74801,0.74801,0.74796,0.74799,8000000.0
2009-09-03 16:38:00,0.74794,0.74829,0.74794,0.74829,12800000.0
2009-09-03 16:39:00,0.74834,0.74834,0.74811,0.74826,11200000.0
2009-09-03 16:40:00,0.74822,0.74822,0.74803,0.7481,12800000.0
2009-09-03 16:41:00,0.74808,0.74821,0.74806,0.74806,11200000.0
2009-09-03 16:42:00,0.74793,0.74796,0.74784,0.74791,12200000.0
2009-09-03 16:43:00,0.74794,0.74801,0.74773,0.74801,17600000.0
2009-09-03 16:44:00,0.74803,0.74805,0.7479,0.74805,11200000.0
2009-09-03 16:45:00,0.74801,0.74803,0.74794,0.74801,14400000.0
2009-09-03 16:46:00,0.74801,0.74803,0.74792,0.74797,11200000.0
2009-09-03 16:47:00,0.74791,0.74808,0.74791,0.74808,17600000.0
2009-09-03 16:48:00,0.74797,0.74797,0.74774,0.74793,17600000.0
2009-09-03 16:49:00,0.74789,0.74791,0.74779,0.74779,11200000.0
2009-09-03 16:50:00,0.74771,0.74781,0.74769,0.74769,12800000.0
2009-09-03 16:51:00,0.74768,0.74768,0.74745,0.74754,11200000.0
2009-09-03 16:52:00,0.74751,0.74763,0.74745,0.74763,12800000.0
2009-09-03 16:53:00,0.74763,0.74763,0.74754,0.74754,9600000.0
2009-09-03 16:54:00,0.74745,0.74751,0.74734,0.74734,12800000.0
2009-09-03 16:55:00,0.74724,0.74724,0.74707,0.74707,12800000.0
2009-09-03 16:56:00,0.74711,0.74723,0.74702,0.74711,11200000.0
2009-09-03 16:57:00,0.747,0.74709,0.7468,0.74697,16000000.0
2009-09-03 16:58:00,0.74703,0.74722,0.74703,0.74722,8000000.0
2009-09-03 16:59:00,0.74719,0.74749,0.74719,0.74733,12800000.0
2009-09-03 17:00:00,0.74753,0.74756,0.74714,0.74714,16400000.0
2009-09-03 17:01:00,0.74717,0.74719,0.74713,0.74717,14400000.0
2009-09-03 17:02:00,0.74719,0.74724,0.74709,0.74712,17600000.0
2009-09-03 17:03:00,0.74678,0.74678,0.74661,0.74661,10600000.0
2009-09-03 17:04:00,0.74674,0.74674,0.74658,0.74659,11200000.0
2009-09-03 17:05:00,0.74657,0.74657,0.74644,0.74644,14400000.0
2009-09-03 17:06:00,0.74651,0.74662,0.74636,0.74662,16000000.0
2009-09-03 17:07:00,0.74674,0.74684,0.74665,0.74684,16000000.0
2009-09-03 17:08:00,0.74695,0.74702,0.74684,0.74702,11200000.0
2009-09-03 17:09:00,0.7471,0.74726,0.7471,0.74726,12800000.0
2009-09-03 17:10:00,0.74753,0.74776,0.74753,0.74759,12800000.0
2009-09-03 17:11:00,0.74769,0.74772,0.74744,0.74752,17600000.0
2009-09-03 17:12:00,0.74736,0.74771,0.74736,0.74771,14400000.0
2009-09-03 17:13:00,0.74775,0.74787,0.74775,0.74782,11200000.0
2009-09-03 17:14:00,0.74781,0.74791,0.74772,0.74791,12800000.0
2009-09-03 17:15:00,0.74802,0.7481,0.74802,0.74809,11200000.0
2009-09-03 17:16:00,0.74814,0.74814,0.74806,0.74807,14400000.0
2009-09-03 17:17:00,0.74796,0.74799,0.74794,0.74794,12800000.0
2009-09-03 17:18:00,0.74788,0.748,0.74787,0.74799,17600000.0
2009-09-03 17:19:00,0.74804,0.74807,0.74787,0.74803,12800000.0
2009-09-03 17:20:00,0.7479,0.7479,0.74755,0.74779,12800000.0
2009-09-03 17:21:00,0.74782,0.74789,0.7478,0.7478,11200000.0
2009-09-03 17:22:00,0.74789,0.748,0.74789,0.74794,11200000.0
2009-09-03 17:23:00,0.74804,0.74804,0.74785,0.74786,16400000.0
2009-09-03 17:24:00,0.74763,0.74789,0.74763,0.74789,11200000.0
2009-09-03 17:25:00,0.74789,0.74795,0.7478,0.74785,12800000.0
2009-09-03 17:26:00,0.74771,0.74771,0.74756,0.74756,12800000.0
2009-09-03 17:27:00,0.74753,0.74766,0.74738,0.74766,12800000.0
2009-09-03 17:28:00,0.74773,0.7478,0.7477,0.7478,12200000.0
2009-09-03 17:29:00,0.74773,0.7479,0.74773,0.7479,9600000.0
2009-09-03 17:30:00,0.74758,0.74765,0.74752,0.74756,11200000.0
2009-09-03 17:31:00,0.74764,0.74768,0.74758,0.74762,8400000.0
2009-09-03 17:32:00,0.7477,0.74779,0.74767,0.74775,12800000.0
2009-09-03 17:33:00,0.74801,0.74826,0.74801,0.74817,12800000.0
2009-09-03 17:34:00,0.74813,0.74815,0.74806,0.74808,11200000.0
2009-09-03 17:35:00,0.74813,0.74815,0.74805,0.74814,12800000.0
2009-09-03 17:36:00,0.74804,0.74815,0.74793,0.74793,12800000.0
2009-09-03 17:37:00,0.74791,0.74808,0.74791,0.74799,8000000.0
2009-09-03 17:38:00,0.74794,0.74794,0.74784,0.74791,12800000.0
2009-09-03 17:39:00,0.74787,0.74787,0.74765,0.74775,17600000.0
2009-09-03 17:40:00,0.74775,0.74785,0.74775,0.74785,11200000.0
2009-09-03 17:41:00,0.74803,0.74807,0.74792,0.74796,11200000.0
2009-09-03 17:42:00,0.74798,0.74812,0.74795,0.74795,17600000.0
2009-09-03 17:43:00,0.74799,0.74808,0.74791,0.74808,17600000.0
2009-09-03 17:44:00,0.74817,0.74828,0.74814,0.74828,11200000.0
2009-09-03 17:45:00,0.74821,0.74821,0.74802,0.74803,12800000.0
2009-09-03 17:46:00,0.74806,0.74816,0.74798,0.74807,11200000.0
2009-09-03 17:47:00,0.74795,0.74815,0.74795,0.74814,14400000.0
2009-09-03 17:48:00,0.74808,0.74817,0.74804,0.74817,17600000.0
2009-09-03 17:49:00,0.74825,0.74843,0.74825,0.74836,12800000.0
2009-09-03 17:50:00,0.74809,0.74846,0.74809,0.74846,17600000.0
2009-09-03 17:51:00,0.74845,0.74845,0.74825,0.74844,17600000.0
2009-09-03 17:52:00,0.74843,0.74843,0.74829,0.7483,17600000.0
2009-09-03 17:53:00,0.74825,0.74825,0.74812,0.74818,11200000.0
2009-09-03 17:54:00,0.74818,0.74819,0.74803,0.74815,11200000.0
2009-09-03 17:55:00,0.74822,0.74834,0.74822,0.7483,10600000.0
2009-09-03 17:56:00,0.74804,0.7481,0.74795,0.74805,16000000.0
2009-09-03 17:57:00,0.74832,0.74837,0.74815,0.74819,16000000.0
2009-09-03 17:58:00,0.74817,0.74817,0.74797,0.74797,17600000.0
2009-09-03 17:59:00,0.74812,0.74842,0.74809,0.74842,11200000.0
2009-09-03 18:00:00,0.74846,0.74846,0.74825,0.74831,11600000.0
2009-09-03 18:01:00,0.74831,0.74849,0.7483,0.74849,11200000.0
2009-09-03 18:02:00,0.74859,0.74877,0.74854,0.74877,16000000.0
2009-09-03 18:03:00,0.74872,0.74872,0.74859,0.7487,17600000.0
2009-09-03 18:04:00,0.74872,0.74872,0.74851,0.74858,11200000.0
2009-09-03 18:05:00,0.74857,0.74857,0.74839,0.74839,11200000.0
2009-09-03 18:06:00,0.74837,0.74837,0.74806,0.74806,11200000.0
2009-09-03 18:07:00,0.74801,0.74808,0.74801,0.74807,11200000.0
2009-09-03 18:08:00,0.74799,0.74799,0.74783,0.74783,12800000.0
2009-09-03 18:09:00,0.7475,0.7476,0.74746,0.74754,9600000.0
2009-09-03 18:10:00,0.74745,0.74758,0.74745,0.74749,12800000.0
2009-09-03 18:11:00,0.74737,0.74763,0.74737,0.74763,11200000.0
2009-09-03 18:12:00,0.74767,0.74781,0.74765,0.74769,16000000.0
2009-09-03 18:13:00,0.74763,0.74784,0.74763,0.74779,17600000.0
2009-09-03 18:14:00,0.7478,0.7478,0.7476,0.74763,11200000.0
2009-09-03 18:15:00,0.74777,0.74796,0.74777,0.74796,8000000.0
2009-09-03 18:16:00,0.74805,0.7481,0.74804,0.74807,12800000.0
2009-09-03 18:17:00,0.74808,0.74812,0.74801,0.74805,14400000.0
2009-09-03 18:18:00,0.74785,0.74785,0.74736,0.74736,16000000.0
2009-09-03 18:19:00,0.74746,0.74755,0.74741,0.74741,14400000.0
2009-09-03 18:20:00,0.74734,0.74749,0.74708,0.74749,11200000.0
2009-09-03 18:21:00,0.74767,0.7477,0.74751,0.7477,14400000.0
2009-09-03 18:22:00,0.74782,0.74782,0.74769,0.74771,12800000.0
2009-09-03 18:23:00,0.74771,0.74771,0.74762,0.74764,14400000.0
2009-09-03 18:24:00,0.74752,0.74755,0.74746,0.74746,12800000.0
2009-09-03 18:25:00,0.74737,0.74737,0.7473,0.7473,12800000.0
2009-09-03 18:26:00,0.74722,0.74722,0.74701,0.74711,12800000.0
2009-09-03 18:27:00,0.74729,0.74735,0.74715,0.74724,11200000.0
2009-09-03 18:28:00,0.7473,0.7473,0.7471,0.74724,14400000.0
2009-09-03 18:29:00,0.74732,0.74747,0.7473,0.74742,14400000.0
2009-09-03 18:30:00,0.74731,0.74746,0.74731,0.74745,12800000.0
2009-09-03 18:31:00,0.74751,0.74753,0.74744,0.74746,12800000.0
2009-09-03 18:32:00,0.74764,0.74764,0.74753,0.74758,12800000.0
2009-09-03 18:33:00,0.74767,0.74767,0.74759,0.74763,11200000.0
2009-09-03 18:34:00,0.74757,0.74769,0.74757,0.74768,16000000.0
2009-09-03 18:35:00,0.74775,0.74779,0.74766,0.74766,9600000.0
2009-09-03 18:36:00,0.7476,0.74765,0.74751,0.74751,11200000.0
2009-09-03 18:37:00,0.74765,0.74773,0.74764,0.74764,11200000.0
2009-09-03 18:38:00,0.74784,0.74784,0.74778,0.74778,12800000.0
2009-09-03 18:39:00,0.74764,0.74765,0.74745,0.74765,12800000.0
2009-09-03 18:40:00,0.74773,0.74783,0.74757,0.74757,12800000.0
2009-09-03 18:41:00,0.74771,0.74771,0.74757,0.74761,14400000.0
2009-09-03 18:42:00,0.74768,0.74784,0.74764,0.74768,18000000.0
2009-09-03 18:43:00,0.74767,0.74781,0.74764,0.74764,12800000.0
2009-09-03 18:44:00,0.74772,0.74772,0.74759,0.7477,12800000.0
2009-09-03 18:45:00,0.74771,0.74774,0.74766,0.74766,11200000.0
2009-09-03 18:46:00,0.74764,0.74764,0.74724,0.74724,14400000.0
2009-09-03 18:47:00,0.74734,0.74734,0.74723,0.74723,8000000.0
2009-09-03 18:48:00,0.74703,0.74719,0.74703,0.74719,11200000.0
2009-09-03 18:49:00,0.74721,0.74721,0.74699,0.74699,11200000.0
2009-09-03 18:50:00,0.74704,0.7472,0.74703,0.7472,17600000.0
2009-09-03 18:51:00,0.74723,0.74727,0.74704,0.74727,11200000.0
2009-09-03 18:52:00,0.74733,0.74744,0.74731,0.74742,16000000.0
2009-09-03 18:53:00,0.74735,0.74742,0.74729,0.74741,8000000.0
2009-09-03 18:54:00,0.74747,0.74754,0.74742,0.74751,11200000.0
2009-09-03 18:55:00,0.74729,0.74737,0.74721,0.74721,17600000.0
2009-09-03 18:56:00,0.74728,0.74737,0.74728,0.74737,12800000.0
2009-09-03 18:57:00,0.74741,0.74753,0.74737,0.74753,9600000.0
2009-09-03 18:58:00,0.74765,0.7477,0.74758,0.74758,9600000.0
2009-09-03 18:59:00,0.74755,0.74763,0.74745,0.74761,12800000.0
2009-09-03 19:00:00,0.74756,0.7476,0.74742,0.74742,16000000.0
2009-09-03 19:01:00,0.74739,0.74739,0.74732,0.74732,16000000.0
2009-09-03 19:02:00,0.74717,0.74717,0.74692,0.7471,8000000.0
2009-09-03 19:03:00,0.74713,0.74713,0.74708,0.74711,16000000.0
2009-09-03 19:04:00,0.74704,0.74715,0.74704,0.74715,16000000.0
2009-09-03 19:05:00,0.74708,0.74721,0.74705,0.74716,16000000.0
2009-09-03 19:06:00,0.74713,0.74714,0.74704,0.7471,12800000.0
2009-09-03 19:07:00,0.74716,0.74716,0.74704,0.74704,11200000.0
2009-09-03 19:08:00,0.74717,0.74727,0.74716,0.74717,12800000.0
2009-09-03 19:09:00,0.74715,0.74715,0.74698,0.74698,11200000.0
2009-09-03 19:10:00,0.74694,0.74698,0.74682,0.74692,17600000.0
2009-09-03 19:11:00,0.74654,0.7467,0.74646,0.7467,12800000.0
2009-09-03 19:12:00,0.74699,0.74704,0.74697,0.74704,11200000.0
2009-09-03 19:13:00,0.74705,0.74714,0.74705,0.74707,6400000.0
2009-09-03 19:14:00,0.74713,0.74721,0.7471,0.7471,11200000.0
2009-09-03 19:15:00,0.74719,0.74728,0.74719,0.74726,12800000.0
2009-09-03 19:16:00,0.74733,0.74742,0.7473,0.74737,8000000.0
2009-09-03 19:17:00,0.74727,0.74727,0.74713,0.74714,9600000.0
2009-09-03 19:18:00,0.74724,0.74728,0.74723,0.74728,11200000.0
2009-09-03 19:19:00,0.74728,0.74728,0.74714,0.74724,12800000.0
2009-09-03 19:20:00,0.74725,0.74728,0.74723,0.74724,8000000.0
2009-09-03 19:21:00,0.74729,0.74737,0.74727,0.74737,12800000.0
2009-09-03 19:22:00,0.74754,0.74764,0.74754,0.74755,12800000.0
2009-09-03 19:23:00,0.74753,0.74763,0.74733,0.7476,17600000.0
2009-09-03 19:24:00,0.74764,0.74764,0.7475,0.74756,8000000.0
2009-09-03 19:25:00,0.74754,0.74768,0.74738,0.74768,13200000.0
2009-09-03 19:26:00,0.74757,0.74774,0.74757,0.74762,12800000.0
2009-09-03 19:27:00,0.74751,0.74751,0.74739,0.7475,9600000.0
2009-09-03 19:28:00,0.74745,0.74751,0.74737,0.74747,12800000.0
2009-09-03 19:29:00,0.74746,0.74749,0.74743,0.74745,12200000.0
2009-09-03 19:30:00,0.74722,0.74722,0.74715,0.74718,11200000.0
2009-09-03 19:31:00,0.74721,0.74721,0.74708,0.74709,14400000.0
2009-09-03 19:32:00,0.74699,0.74701,0.74686,0.74686,16000000.0
2009-09-03 19:33:00,0.74676,0.74682,0.74672,0.74679,11200000.0
2009-09-03 19:34:00,0.74689,0.74691,0.74683,0.74691,12800000.0
2009-09-03 19:35:00,0.74693,0.74693,0.74687,0.7469,9600000.0
2009-09-03 19:36:00,0.74692,0.74692,0.74678,0.7469,11200000.0
2009-09-03 19:37:00,0.74687,0.74687,0.74679,0.74686,11200000.0
2009-09-03 19:38:00,0.74657,0.74658,0.74646,0.74646,12800000.0
2009-09-03 19:39:00,0.74677,0.74683,0.74671,0.74671,12800000.0
2009-09-03 19:40:00,0.74673,0.74689,0.74673,0.74687,11200000.0
2009-09-03 19:41:00,0.74702,0.7472,0.74702,0.7472,16000000.0
2009-09-03 19:42:00,0.74727,0.74727,0.74709,0.74709,17600000.0
2009-09-03 19:43:00,0.74716,0.74729,0.74713,0.74729,11200000.0
2009-09-03 19:44:00,0.74717,0.74721,0.74715,0.74721,8000000.0
2009-09-03 19:45:00,0.7472,0.74735,0.7472,0.74731,12800000.0
2009-09-03 19:46:00,0.74718,0.74718,0.74698,0.74698,8000000.0
2009-09-03 19:47:00,0.74716,0.74718,0.74712,0.74712,9600000.0
2009-09-03 19:48:00,0.74716,0.7472,0.74705,0.7472,12800000.0
2009-09-03 19:49:00,0.74713,0.74713,0.74693,0.74693,11200000.0
2009-09-03 19:50:00,0.74694,0.74699,0.74686,0.74699,14400000.0
2009-09-03 19:51:00,0.74699,0.74703,0.74694,0.74694,12800000.0
2009-09-03 19:52:00,0.74692,0.74708,0.74685,0.74705,11200000.0
2009-09-03 19:53:00,0.74704,0.74704,0.74687,0.74702,14400000.0
2009-09-03 19:54:00,0.74707,0.74712,0.74701,0.74711,12800000.0
2009-09-03 19:55:00,0.74705,0.74713,0.74697,0.74708,12800000.0
2009-09-03 19:56:00,0.74718,0.74718,0.747,0.74716,11200000.0
2009-09-03 19:57:00,0.74707,0.74725,0.74707,0.74725,18000000.0
2009-09-03 19:58:00,0.74727,0.74727,0.74711,0.74717,11200000.0
2009-09-03 19:59:00,0.74709,0.74709,0.74698,0.74698,16000000.0
2009-09-03 20:00:00,0.74714,0.74714,0.74683,0.74683,12800000.0
2009-09-03 20:01:00,0.74675,0.74677,0.74664,0.74664,6400000.0
2009-09-03 20:02:00,0.74668,0.7467,0.74659,0.74665,17600000.0
2009-09-03 20:03:00,0.7466,0.74664,0.74655,0.74657,11200000.0
2009-09-03 20:04:00,0.74667,0.74677,0.74666,0.74677,11200000.0
2009-09-03 20:05:00,0.7467,0.74673,0.74662,0.74668,14400000.0
2009-09-03 20:06:00,0.74662,0.74662,0.74647,0.74656,9600000.0
2009-09-03 20:07:00,0.74628,0.74636,0.74628,0.74636,6400000.0
2009-09-03 20:08:00,0.7466,0.7466,0.74651,0.74656,11200000.0
2009-09-03 20:09:00,0.74655,0.74656,0.74648,0.74656,14400000.0
2009-09-03 20:10:00,0.7466,0.74666,0.74654,0.74656,9600000.0
2009-09-03 20:11:00,0.74657,0.74657,0.74645,0.74655,12800000.0
2009-09-03 20:12:00,0.7466,0.74667,0.74659,0.74663,14400000.0
2009-09-03 20:13:00,0.74662,0.74676,0.74662,0.74671,9600000.0
2009-09-03 20:14:00,0.74671,0.74676,0.74668,0.74668,11200000.0
2009-09-03 20:15:00,0.74674,0.74674,0.74663,0.74663,12800000.0
2009-09-03 20:16:00,0.74672,0.7469,0.74672,0.7469,11200000.0
2009-09-03 20:17:00,0.74696,0.74696,0.74678,0.74687,11200000.0
2009-09-03 20:18:00,0.74688,0.74692,0.74679,0.74691,12800000.0
2009-09-03 20:19:00,0.74688,0.74697,0.74688,0.74697,11200000.0
2009-09-03 20:20:00,0.74682,0.74687,0.74666,0.74666,12800000.0
2009-09-03 20:21:00,0.74651,0.74657,0.74647,0.74652,12800000.0
2009-09-03 20:22:00,0.74651,0.74654,0.74645,0.74654,12800000.0
2009-09-03 20:23:00,0.74631,0.7465,0.74626,0.74626,12200000.0
2009-09-03 20:24:00,0.74643,0.74662,0.74643,0.74662,11200000.0
2009-09-03 20:25:00,0.74664,0.74672,0.7466,0.74661,12800000.0
2009-09-03 20:26:00,0.74652,0.74656,0.74648,0.74648,12800000.0
2009-09-03 20:27:00,0.74663,0.74667,0.74656,0.74656,11600000.0
2009-09-03 20:28:00,0.74677,0.74688,0.74651,0.74688,17600000.0
2009-09-03 20:29:00,0.74687,0.74706,0.74687,0.74706,14400000.0
2009-09-03 20:30:00,0.74691,0.74692,0.74682,0.74688,8000000.0
2009-09-03 20:31:00,0.74696,0.74708,0.74696,0.74708,6400000.0
2009-09-03 20:32:00,0.74709,0.7471,0.74709,0.7471,4800000.0
2009-09-03 20:33:00,0.74715,0.74716,0.74704,0.74716,11200000.0
2009-09-03 20:34:00,0.74704,0.74711,0.74704,0.74708,11200000.0
2009-09-03 20:35:00,0.74709,0.74712,0.747,0.74708,15400000.0
2009-09-03 20:36:00,0.74726,0.74742,0.74719,0.74719,11200000.0
2009-09-03 20:37:00,0.74743,0.74746,0.74732,0.74732,11200000.0
2009-09-03 20:38:00,0.74733,0.7474,0.74694,0.7474,11200000.0
2009-09-03 20:39:00,0.74754,0.74755,0.74747,0.74749,9600000.0
2009-09-03 20:40:00,0.74741,0.74745,0.74736,0.74745,16000000.0
2009-09-03 20:41:00,0.74734,0.74734,0.74723,0.74723,6400000.0
2009-09-03 20:42:00,0.74725,0.74739,0.74706,0.74739,12800000.0
2009-09-03 20:43:00,0.74735,0.74735,0.74725,0.74731,9600000.0
2009-09-03 20:44:00,0.74741,0.74743,0.74738,0.74738,4800000.0
2009-09-03 20:45:00,0.7474,0.7474,0.74723,0.74735,11200000.0
2009-09-03 20:46:00,0.74723,0.74723,0.74708,0.74708,12800000.0
2009-09-03 20:47:00,0.74713,0.7472,0.74711,0.74711,8000000.0
2009-09-03 20:48:00,0.74724,0.74728,0.74722,0.74728,12800000.0
2009-09-03 20:49:00,0.74726,0.74726,0.74711,0.74717,12800000.0
2009-09-03 20:50:00,0.74693,0.74693,0.74669,0.74669,6400000.0
2009-09-03 20:51:00,0.74655,0.74655,0.74647,0.7465,8000000.0
2009-09-03 20:52:00,0.74642,0.74642,0.74638,0.74638,6400000.0
2009-09-03 20:53:00,0.74642,0.74643,0.74642,0.74642,4800000.0
2009-09-03 20:54:00,0.74634,0.74648,0.74634,0.74645,12800000.0
2009-09-03 20:55:00,0.74649,0.74658,0.74647,0.74655,12800000.0
2009-09-03 20:56:00,0.74661,0.74686,0.74656,0.74681,14400000.0
2009-09-03 20:57:00,0.74699,0.74699,0.74685,0.7469,11200000.0
2009-09-03 20:58:00,0.7466,0.74702,0.7466,0.7467,12800000.0
2009-09-03 20:59:00,0.74657,0.74667,0.74653,0.74656,17600000.0
2009-09-03 21:00:00,0.74643,0.7465,0.74637,0.7465,12800000.0
2009-09-03 21:01:00,0.74652,0.74673,0.74652,0.74667,13200000.0
2009-09-03 21:02:00,0.74669,0.74685,0.74669,0.74685,17400000.0
2009-09-03 21:03:00,0.74673,0.74675,0.74659,0.74663,17600000.0
2009-09-03 21:04:00,0.74671,0.74671,0.74664,0.74668,12800000.0
2009-09-03 21:05:00,0.74658,0.74669,0.74658,0.74664,9600000.0
2009-09-03 21:06:00,0.74665,0.74669,0.74661,0.74669,12800000.0
2009-09-03 21:07:00,0.74681,0.7469,0.74679,0.74685,12800000.0
2009-09-03 21:08:00,0.74689,0.747,0.74593,0.74693,11200000.0
2009-09-03 21:09:00,0.74689,0.74689,0.74681,0.74681,4800000.0
2009-09-03 21:10:00,0.74684,0.74691,0.74682,0.74691,11200000.0
2009-09-03 21:11:00,0.74695,0.74703,0.74691,0.74703,11200000.0
2009-09-03 21:12:00,0.74679,0.7468,0.74662,0.74663,12800000.0
2009-09-03 21:13:00,0.74677,0.7469,0.74669,0.74669,11200000.0
2009-09-03 21:14:00,0.74677,0.74702,0.74677,0.74702,6400000.0
2009-09-03 21:15:00,0.7468,0.74714,0.7468,0.74708,12800000.0
2009-09-03 21:16:00,0.7471,0.7471,0.74697,0.74697,4800000.0
2009-09-03 21:17:00,0.74716,0.74719,0.7471,0.74718,11200000.0
2009-09-03 21:18:00,0.74707,0.74713,0.74707,0.74708,9600000.0
2009-09-03 21:19:00,0.74674,0.7468,0.74668,0.74672,11200000.0
2009-09-03 21:20:00,0.74712,0.74735,0.74712,0.74735,13200000.0
2009-09-03 21:21:00,0.74738,0.74738,0.74724,0.7473,9600000.0
2009-09-03 21:22:00,0.74724,0.74724,0.74704,0.74704,12800000.0
2009-09-03 21:23:00,0.74684,0.74684,0.74668,0.74668,4800000.0
2009-09-03 21:24:00,0.74665,0.7467,0.74661,0.74667,14400000.0
2009-09-03 21:25:00,0.74563,0.74673,0.74563,0.74673,12800000.0
2009-09-03 21:26:00,0.7468,0.74688,0.7468,0.74686,12800000.0
2009-09-03 21:27:00,0.74695,0.74711,0.74695,0.74709,11200000.0
2009-09-03 21:28:00,0.7469,0.7469,0.7467,0.7467,11200000.0
2009-09-03 21:29:00,0.7467,0.74681,0.7467,0.74675,14400000.0
2009-09-03 21:30:00,0.74672,0.74678,0.74666,0.74666,12800000.0
2009-09-03 21:31:00,0.74662,0.74673,0.74639,0.74639,11200000.0
2009-09-03 21:32:00,0.74517,0.74656,0.74517,0.74656,12800000.0
2009-09-03 21:33:00,0.74678,0.74691,0.74671,0.74691,11200000.0
2009-09-03 21:34:00,0.7469,0.74697,0.74681,0.74681,11200000.0
2009-09-03 21:35:00,0.7465,0.74651,0.74641,0.74641,8000000.0
2009-09-03 21:36:00,0.74634,0.74651,0.74631,0.74631,12800000.0
2009-09-03 21:37:00,0.74676,0.74678,0.74665,0.7467,11600000.0
2009-09-03 21:38:00,0.74666,0.74666,0.74633,0.74633,12200000.0
2009-09-03 21:39:00,0.74636,0.74639,0.74628,0.74639,9600000.0
2009-09-03 21:40:00,0.7464,0.74652,0.74636,0.74652,16000000.0
2009-09-03 21:41:00,0.74642,0.74656,0.74638,0.74656,11200000.0
2009-09-03 21:42:00,0.74648,0.74651,0.74648,0.74651,3200000.0
2009-09-03 21:43:00,0.74659,0.74659,0.74637,0.7465,12800000.0
2009-09-03 21:44:00,0.74627,0.74635,0.74604,0.74604,11200000.0
2009-09-03 21:45:00,0.74597,0.7463,0.74597,0.7463,4800000.0
2009-09-03 21:46:00,0.74635,0.74645,0.74631,0.74642,12800000.0
2009-09-03 21:47:00,0.74627,0.74643,0.74627,0.7463,11200000.0
2009-09-03 21:48:00,0.74657,0.74661,0.74655,0.74655,12800000.0
2009-09-03 21:49:00,0.74657,0.74663,0.7465,0.74659,14800000.0
2009-09-03 21:50:00,0.74673,0.74678,0.74672,0.74675,12800000.0
2009-09-03 21:51:00,0.74681,0.74689,0.74667,0.74689,12800000.0
2009-09-03 21:52:00,0.74688,0.747,0.74687,0.747,11200000.0
2009-09-03 21:53:00,0.74704,0.74707,0.74671,0.74671,11200000.0
2009-09-03 21:54:00,0.74653,0.7467,0.74653,0.74666,6400000.0
2009-09-03 21:55:00,0.74673,0.74674,0.74667,0.74674,16000000.0
2009-09-03 21:56:00,0.74666,0.74685,0.74666,0.74683,8000000.0
2009-09-03 21:57:00,0.74706,0.74719,0.74706,0.74714,14400000.0
2009-09-03 21:58:00,0.74699,0.74699,0.74686,0.74691,11200000.0
2009-09-03 21:59:00,0.74686,0.74686,0.74672,0.74672,11200000.0
2009-09-03 22:00:00,0.74676,0.74676,0.74612,0.74612,9600000.0
2009-09-03 22:01:00,0.74616,0.74616,0.74599,0.74602,12800000.0
2009-09-03 22:02:00,0.74604,0.74628,0.74604,0.74628,11200000.0
2009-09-03 22:03:00,0.74639,0.74654,0.74639,0.74654,9600000.0
2009-09-03 22:04:00,0.74656,0.74656,0.74645,0.74648,8000000.0
2009-09-03 22:05:00,0.74615,0.74615,0.74594,0.74604,11200000.0
2009-09-03 22:06:00,0.74649,0.74649,0.74638,0.74638,4800000.0
2009-09-03 22:07:00,0.74633,0.74633,0.74626,0.74626,3200000.0
2009-09-03 22:08:00,0.7459,0.7459,0.74574,0.74579,12800000.0
2009-09-03 22:09:00,0.7458,0.74582,0.74577,0.74582,12800000.0
2009-09-03 22:10:00,0.74594,0.74595,0.74594,0.74595,3200000.0
2009-09-03 22:11:00,0.74604,0.74611,0.74589,0.74611,11200000.0
2009-09-03 22:12:00,0.74564,0.74596,0.74564,0.74588,12800000.0
2009-09-03 22:13:00,0.74591,0.74598,0.74586,0.74596,12800000.0
2009-09-03 22:14:00,0.74631,0.74647,0.74629,0.74642,12800000.0
2009-09-03 22:15:00,0.74644,0.74644,0.74623,0.74625,17600000.0
2009-09-03 22:16:00,0.74615,0.74631,0.74615,0.74631,12800000.0
2009-09-03 22:17:00,0.74628,0.74639,0.74626,0.74639,8000000.0
2009-09-03 22:18:00,0.74641,0.74665,0.74641,0.74665,9600000.0
2009-09-03 22:19:00,0.74654,0.74659,0.74647,0.74647,9600000.0
2009-09-03 22:20:00,0.74669,0.74669,0.74648,0.7465,16000000.0
2009-09-03 22:21:00,0.74644,0.74651,0.74636,0.74651,9600000.0
2009-09-03 22:22:00,0.74648,0.74648,0.74626,0.74637,16000000.0
2009-09-03 22:23:00,0.74635,0.74644,0.74635,0.7464,12800000.0
2009-09-03 22:24:00,0.74634,0.74643,0.74622,0.74635,12800000.0
2009-09-03 22:25:00,0.74635,0.74635,0.74622,0.74628,16000000.0
2009-09-03 22:26:00,0.74607,0.74616,0.74606,0.74616,11200000.0
2009-09-03 22:27:00,0.7458,0.74606,0.7458,0.74606,9600000.0
2009-09-03 22:28:00,0.74627,0.74627,0.74614,0.74623,14400000.0
2009-09-03 22:29:00,0.74631,0.7464,0.74631,0.74639,9600000.0
2009-09-03 22:30:00,0.74639,0.74639,0.74629,0.74634,14400000.0
2009-09-03 22:31:00,0.74641,0.74657,0.74636,0.74657,8000000.0
2009-09-03 22:32:00,0.74658,0.74658,0.74644,0.74645,8000000.0
2009-09-03 22:33:00,0.74602,0.74605,0.74601,0.74602,9600000.0
2009-09-03 22:34:00,0.74628,0.74631,0.74601,0.74601,12800000.0
2009-09-03 22:35:00,0.74604,0.74604,0.74595,0.74598,11200000.0
2009-09-03 22:36:00,0.74571,0.74594,0.74571,0.74591,11200000.0
2009-09-03 22:37:00,0.74591,0.74594,0.74586,0.74594,11200000.0
2009-09-03 22:38:00,0.74625,0.74631,0.74602,0.74631,17600000.0
2009-09-03 22:39:00,0.74643,0.74657,0.74638,0.74657,12800000.0
2009-09-03 22:40:00,0.74658,0.74679,0.74658,0.74673,14400000.0
2009-09-03 22:41:00,0.74676,0.74676,0.74675,0.74675,3200000.0
2009-09-03 22:42:00,0.74667,0.74677,0.74667,0.74677,11200000.0
2009-09-03 22:43:00,0.74655,0.74655,0.74633,0.74638,14400000.0
2009-09-03 22:44:00,0.74671,0.74672,0.74659,0.74667,13200000.0
2009-09-03 22:45:00,0.74671,0.74681,0.74671,0.74681,9600000.0
2009-09-03 22:46:00,0.7468,0.74685,0.74672,0.74685,12800000.0
2009-09-03 22:47:00,0.74629,0.74636,0.74629,0.74635,11200000.0
2009-09-03 22:48:00,0.74681,0.7469,0.74679,0.74684,18000000.0
2009-09-03 22:49:00,0.74702,0.7471,0.74697,0.7471,11200000.0
2009-09-03 22:50:00,0.74724,0.7474,0.74724,0.7474,3200000.0
2009-09-03 22:51:00,0.74751,0.74751,0.74725,0.74729,11200000.0
2009-09-03 22:52:00,0.7468,0.74691,0.7468,0.74681,4800000.0
2009-09-03 22:53:00,0.74684,0.74684,0.74648,0.74648,11200000.0
2009-09-03 22:54:00,0.74631,0.74644,0.74631,0.74634,11200000.0
2009-09-03 22:55:00,0.74637,0.74715,0.74637,0.74715,11200000.0
2009-09-03 22:56:00,0.74701,0.74701,0.7463,0.7463,14400000.0
2009-09-03 22:57:00,0.74625,0.74625,0.74601,0.74601,8000000.0
2009-09-03 22:58:00,0.74592,0.74613,0.74592,0.74613,17600000.0
2009-09-03 22:59:00,0.74597,0.74605,0.74595,0.74595,11200000.0
2009-09-03 23:00:00,0.74576,0.74576,0.74552,0.7457,12800000.0
2009-09-03 23:01:00,0.7456,0.7456,0.74554,0.74557,11200000.0
2009-09-03 23:02:00,0.74577,0.74603,0.74577,0.74603,8000000.0
2009-09-03 23:03:00,0.74654,0.74669,0.74654,0.74669,9600000.0
2009-09-03 23:05:00,0.74645,0.74669,0.74642,0.7466,11200000.0
2009-09-03 23:06:00,0.74673,0.74679,0.7465,0.74661,17600000.0
2009-09-03 23:07:00,0.74671,0.74694,0.74671,0.74694,12800000.0
2009-09-03 23:08:00,0.74687,0.74691,0.74674,0.74685,17600000.0
2009-09-03 23:09:00,0.7466,0.74667,0.74655,0.74655,11200000.0
2009-09-03 23:10:00,0.74682,0.74687,0.74666,0.74679,11200000.0
2009-09-03 23:11:00,0.74662,0.74667,0.74658,0.74667,10600000.0
2009-09-03 23:12:00,0.74676,0.74685,0.74671,0.74671,14400000.0
2009-09-03 23:13:00,0.74677,0.74687,0.74676,0.74686,14400000.0
2009-09-03 23:14:00,0.74634,0.7467,0.74632,0.7467,9600000.0
2009-09-03 23:15:00,0.74625,0.74645,0.74625,0.74635,11200000.0
2009-09-03 23:16:00,0.74635,0.74635,0.7463,0.7463,3200000.0
2009-09-03 23:17:00,0.74643,0.74643,0.7463,0.7463,11600000.0
2009-09-03 23:18:00,0.74682,0.74694,0.74675,0.74675,12800000.0
2009-09-03 23:19:00,0.7466,0.74676,0.7466,0.74676,13200000.0
2009-09-03 23:20:00,0.74653,0.74653,0.74638,0.74653,4800000.0
2009-09-03 23:22:00,0.74676,0.74686,0.74676,0.74679,8000000.0
2009-09-03 23:23:00,0.74672,0.7469,0.74672,0.74686,12800000.0
2009-09-03 23:24:00,0.74691,0.74691,0.74682,0.74686,9600000.0
2009-09-03 23:25:00,0.74675,0.74675,0.74645,0.74645,11200000.0
2009-09-03 23:26:00,0.7463,0.74643,0.7463,0.74639,13200000.0
2009-09-03 23:27:00,0.74645,0.74645,0.74636,0.74637,6400000.0
2009-09-03 23:28:00,0.74612,0.74622,0.7461,0.7461,11200000.0
2009-09-03 23:29:00,0.7465,0.74656,0.74644,0.74645,17600000.0
2009-09-03 23:30:00,0.74643,0.74656,0.74643,0.74649,14400000.0
2009-09-03 23:31:00,0.74656,0.74671,0.74656,0.74665,11200000.0
2009-09-03 23:32:00,0.74648,0.74648,0.74637,0.74637,6400000.0
2009-09-03 23:33:00,0.74646,0.74656,0.74636,0.74656,12800000.0
2009-09-03 23:34:00,0.74638,0.74655,0.74636,0.74655,17600000.0
2009-09-03 23:35:00,0.74652,0.74664,0.74652,0.74664,11600000.0
2009-09-03 23:36:00,0.74695,0.74703,0.74695,0.74702,11200000.0
2009-09-03 23:37:00,0.74696,0.74696,0.74662,0.74672,14400000.0
2009-09-03 23:38:00,0.74639,0.74644,0.74625,0.74644,12800000.0
2009-09-03 23:39:00,0.74625,0.74634,0.74618,0.74634,8000000.0
2009-09-03 23:40:00,0.74651,0.7466,0.74633,0.74643,8000000.0
2009-09-03 23:41:00,0.74634,0.74634,0.74618,0.74621,17600000.0
2009-09-03 23:42:00,0.74613,0.74614,0.74605,0.74606,11200000.0
2009-09-03 23:43:00,0.74597,0.74612,0.74597,0.74612,11200000.0
2009-09-03 23:44:00,0.74623,0.74645,0.74623,0.74645,14400000.0
2009-09-03 23:45:00,0.7461,0.74624,0.7461,0.74624,9600000.0
2009-09-03 23:47:00,0.7465,0.7466,0.7465,0.74656,11200000.0
2009-09-03 23:48:00,0.74602,0.74624,0.74602,0.74624,11200000.0
2009-09-03 23:51:00,0.746,0.7464,0.746,0.7464,9600000.0
2009-09-03 23:52:00,0.74651,0.74656,0.74645,0.7465,17600000.0
2009-09-03 23:53:00,0.7467,0.7467,0.74647,0.74658,17600000.0
2009-09-03 23:54:00,0.74635,0.74635,0.74624,0.7463,12800000.0
2009-09-03 23:55:00,0.74677,0.74677,0.7465,0.74657,12800000.0
2009-09-03 23:56:00,0.74668,0.74673,0.74664,0.74668,12800000.0
2009-09-03 23:57:00,0.74614,0.74632,0.746,0.74606,17600000.0
2009-09-03 23:58:00,0.74648,0.74648,0.74631,0.74645,11200000.0
2009-09-03 23:59:00,0.74634,0.74651,0.74634,0.74651,16000000.0
2009-09-04 00:00:00,0.74603,0.74634,0.74603,0.74633,11200000.0
2009-09-04 00:01:00,0.74646,0.74659,0.74646,0.74659,9600000.0
2009-09-04 00:02:00,0.74652,0.7467,0.74652,0.7467,11200000.0
2009-09-04 00:03:00,0.74671,0.74676,0.74666,0.74666,9600000.0
2009-09-04 00:04:00,0.74663,0.74671,0.74662,0.74662,9600000.0
2009-09-04 00:05:00,0.74654,0.74669,0.74654,0.74662,11200000.0
2009-09-04 00:06:00,0.74669,0.74682,0.74669,0.74682,8000000.0
2009-09-04 00:07:00,0.74688,0.74691,0.74688,0.74689,8000000.0
2009-09-04 00:08:00,0.74692,0.74696,0.74685,0.74696,17600000.0
2009-09-04 00:09:00,0.74652,0.74672,0.74652,0.74659,12800000.0
2009-09-04 00:10:00,0.74672,0.74672,0.74658,0.74663,16000000.0
2009-09-04 00:11:00,0.74651,0.74661,0.74651,0.74655,11200000.0
2009-09-04 00:12:00,0.74653,0.74673,0.74653,0.74666,16000000.0
2009-09-04 00:13:00,0.7467,0.7467,0.74658,0.74658,12800000.0
2009-09-04 00:14:00,0.74694,0.74694,0.74692,0.74692,3200000.0
2009-09-04 00:15:00,0.74656,0.74676,0.74656,0.74672,11200000.0
2009-09-04 00:16:00,0.74671,0.74676,0.74669,0.7467,12800000.0
2009-09-04 00:17:00,0.74704,0.74711,0.747,0.74711,12800000.0
2009-09-04 00:18:00,0.74657,0.74679,0.74657,0.74679,9600000.0
2009-09-04 00:19:00,0.74674,0.74676,0.74664,0.74674,12800000.0
2009-09-04 00:20:00,0.74677,0.74682,0.74676,0.74676,11200000.0
2009-09-04 00:21:00,0.74707,0.74709,0.74703,0.74704,11200000.0
2009-09-04 00:22:00,0.74691,0.74706,0.74691,0.74706,6800000.0
2009-09-04 00:23:00,0.74726,0.74727,0.74717,0.7472,13800000.0
2009-09-04 00:24:00,0.74685,0.74724,0.74685,0.74719,11200000.0
2009-09-04 00:25:00,0.74736,0.74736,0.7473,0.74733,14400000.0
2009-09-04 00:26:00,0.74726,0.74732,0.74725,0.74732,14400000.0
2009-09-04 00:27:00,0.74687,0.7469,0.7468,0.74685,11200000.0
2009-09-04 00:28:00,0.74726,0.74739,0.74726,0.74739,4800000.0
2009-09-04 00:29:00,0.74717,0.7472,0.74702,0.74717,11200000.0
2009-09-04 00:30:00,0.74692,0.74718,0.74692,0.74718,12800000.0
2009-09-04 00:31:00,0.7474,0.74752,0.7474,0.74747,17600000.0
2009-09-04 00:32:00,0.74752,0.74752,0.74743,0.74743,16000000.0
2009-09-04 00:33:00,0.74743,0.74743,0.74724,0.74738,17000000.0
2009-09-04 00:34:00,0.74738,0.74739,0.74722,0.74734,16000000.0
2009-09-04 00:35:00,0.74739,0.74746,0.7464,0.74746,14400000.0
2009-09-04 00:36:00,0.74738,0.74748,0.74738,0.74738,14800000.0
2009-09-04 00:37:00,0.7475,0.74759,0.74749,0.74751,16000000.0
2009-09-04 00:38:00,0.74749,0.74756,0.74745,0.74756,8000000.0
2009-09-04 00:39:00,0.74755,0.74756,0.7474,0.7474,11200000.0
2009-09-04 00:40:00,0.74705,0.74718,0.74705,0.74713,16000000.0
2009-09-04 00:41:00,0.74732,0.74738,0.74732,0.74737,11200000.0
2009-09-04 00:43:00,0.74743,0.74746,0.74729,0.74746,12800000.0
2009-09-04 00:44:00,0.74742,0.74751,0.74742,0.7475,11200000.0
2009-09-04 00:45:00,0.74762,0.74781,0.74762,0.74771,17600000.0
2009-09-04 00:46:00,0.74782,0.74787,0.74775,0.74783,12800000.0
2009-09-04 00:47:00,0.74775,0.74775,0.74761,0.74761,12800000.0
2009-09-04 00:48:00,0.74708,0.74736,0.74708,0.74736,12800000.0
2009-09-04 00:49:00,0.74757,0.74757,0.7475,0.74755,12800000.0
2009-09-04 00:50:00,0.74757,0.74763,0.74749,0.74763,12800000.0
2009-09-04 00:51:00,0.7476,0.74767,0.74758,0.74767,8000000.0
2009-09-04 00:52:00,0.74737,0.74758,0.74733,0.74749,11200000.0
2009-09-04 00:53:00,0.74741,0.74749,0.74738,0.74747,16000000.0
2009-09-04 00:54:00,0.74776,0.7478,0.74772,0.7478,12800000.0
2009-09-04 00:55:00,0.74764,0.74787,0.74669,0.74783,12800000.0
2009-09-04 00:56:00,0.74772,0.74783,0.74765,0.74765,11200000.0
2009-09-04 00:57:00,0.74791,0.74807,0.74786,0.74786,16000000.0
2009-09-04 00:58:00,0.74795,0.74808,0.7479,0.74802,12800000.0
2009-09-04 00:59:00,0.74795,0.74801,0.74793,0.74801,12800000.0
2009-09-04 01:00:00,0.74792,0.74795,0.74782,0.74788,12800000.0
2009-09-04 01:01:00,0.74786,0.74786,0.74769,0.74769,12800000.0
2009-09-04 01:02:00,0.74753,0.74753,0.74719,0.74719,12800000.0
2009-09-04 01:03:00,0.74743,0.74755,0.74743,0.74748,16000000.0
2009-09-04 01:04:00,0.74767,0.7477,0.74765,0.7477,11200000.0
2009-09-04 01:05:00,0.74755,0.74755,0.74738,0.74745,12800000.0
2009-09-04 01:06:00,0.74732,0.74748,0.74732,0.74748,11200000.0
2009-09-04 01:07:00,0.74764,0.74768,0.74758,0.74768,14400000.0
2009-09-04 01:08:00,0.74776,0.74783,0.74775,0.74775,11200000.0
2009-09-04 01:09:00,0.74769,0.74769,0.74759,0.74759,11600000.0
2009-09-04 01:10:00,0.74734,0.74742,0.74726,0.74742,8000000.0
2009-09-04 01:11:00,0.7475,0.7476,0.74747,0.7476,17600000.0
2009-09-04 01:12:00,0.74762,0.74763,0.74751,0.74763,16000000.0
2009-09-04 01:13:00,0.74745,0.74755,0.74731,0.74755,17600000.0
2009-09-04 01:14:00,0.74778,0.74778,0.74768,0.74778,12800000.0
2009-09-04 01:15:00,0.74766,0.7477,0.74758,0.74759,12800000.0
2009-09-04 01:16:00,0.74796,0.748,0.7479,0.74798,11200000.0
2009-09-04 01:17:00,0.74746,0.74767,0.74746,0.74765,12800000.0
2009-09-04 01:18:00,0.74732,0.7477,0.74732,0.7477,9600000.0
2009-09-04 01:19:00,0.74791,0.74791,0.7478,0.74784,12800000.0
2009-09-04 01:20:00,0.74785,0.74789,0.74781,0.74789,11200000.0
2009-09-04 01:21:00,0.74722,0.74756,0.74722,0.74754,12800000.0
2009-09-04 01:22:00,0.74748,0.74748,0.74748,0.74748,3200000.0
2009-09-04 01:23:00,0.74741,0.74761,0.7474,0.74761,12800000.0
2009-09-04 01:24:00,0.74742,0.74766,0.74742,0.74753,11200000.0
2009-09-04 01:25:00,0.7475,0.74765,0.7475,0.74765,12800000.0
2009-09-04 01:26:00,0.74791,0.74795,0.7479,0.7479,11200000.0
2009-09-04 01:27:00,0.74794,0.74797,0.74789,0.74789,9600000.0
2009-09-04 01:28:00,0.74752,0.74772,0.74751,0.74762,17600000.0
2009-09-04 01:29:00,0.74756,0.74772,0.74746,0.74772,11200000.0
2009-09-04 01:30:00,0.74744,0.74767,0.74744,0.74754,17600000.0
2009-09-04 01:31:00,0.74765,0.74771,0.74765,0.74771,8000000.0
2009-09-04 01:32:00,0.74791,0.74799,0.74781,0.74799,9600000.0
2009-09-04 01:33:00,0.74787,0.74789,0.74774,0.74774,12800000.0
2009-09-04 01:34:00,0.74772,0.74786,0.74767,0.74786,12800000.0
2009-09-04 01:35:00,0.74797,0.74824,0.74797,0.74823,12800000.0
2009-09-04 01:36:00,0.7481,0.7481,0.74792,0.74803,12800000.0
2009-09-04 01:37:00,0.7482,0.74841,0.7482,0.74841,11200000.0
2009-09-04 01:38:00,0.74851,0.74865,0.74754,0.74863,17600000.0
2009-09-04 01:39:00,0.74859,0.74859,0.74846,0.74854,11200000.0
2009-09-04 01:40:00,0.74851,0.74851,0.74841,0.74841,11200000.0
2009-09-04 01:41:00,0.74848,0.74857,0.74842,0.74842,17600000.0
2009-09-04 01:42:00,0.74799,0.74816,0.74799,0.74815,14400000.0
2009-09-04 01:43:00,0.74847,0.74853,0.74843,0.74843,12800000.0
2009-09-04 01:44:00,0.74843,0.74845,0.74833,0.74834,11200000.0
2009-09-04 01:45:00,0.74838,0.74838,0.74818,0.74823,12800000.0
2009-09-04 01:46:00,0.74793,0.74795,0.74784,0.74791,11200000.0
2009-09-04 01:47:00,0.74781,0.74796,0.74772,0.74796,11200000.0
2009-09-04 01:48:00,0.74811,0.74811,0.74777,0.74802,13200000.0
2009-09-04 01:49:00,0.74792,0.74792,0.74762,0.74775,11200000.0
2009-09-04 01:50:00,0.74771,0.74777,0.74764,0.74776,12800000.0
2009-09-04 01:51:00,0.74775,0.74781,0.74766,0.74774,12800000.0
2009-09-04 01:52:00,0.74757,0.7476,0.7475,0.7475,12800000.0
2009-09-04 01:53:00,0.74767,0.74767,0.74755,0.74755,9600000.0
2009-09-04 01:54:00,0.74762,0.74763,0.74756,0.74762,12800000.0
2009-09-04 01:55:00,0.74792,0.74792,0.74778,0.74778,13800000.0
2009-09-04 01:56:00,0.74776,0.74783,0.74775,0.74775,15400000.0
2009-09-04 01:57:00,0.7479,0.74798,0.7479,0.74797,10600000.0
2009-09-04 01:58:00,0.7477,0.74772,0.74761,0.74761,11200000.0
2009-09-04 01:59:00,0.74797,0.748,0.74775,0.74788,14400000.0
2009-09-04 02:00:00,0.74787,0.74803,0.74787,0.74803,13200000.0
2009-09-04 02:01:00,0.74786,0.74794,0.74786,0.74789,11200000.0
2009-09-04 02:02:00,0.7479,0.74801,0.7479,0.74801,14400000.0
2009-09-04 02:03:00,0.74737,0.74772,0.74737,0.74772,27200000.0
2009-09-04 02:04:00,0.74782,0.74783,0.74777,0.74777,20800000.0
2009-09-04 02:05:00,0.74806,0.74806,0.74779,0.74804,12800000.0
2009-09-04 02:06:00,0.7479,0.74797,0.7479,0.74797,17600000.0
2009-09-04 02:07:00,0.74809,0.74809,0.74807,0.74807,11200000.0
2009-09-04 02:08:00,0.74805,0.74806,0.74794,0.74798,14400000.0
2009-09-04 02:09:00,0.74814,0.74814,0.74794,0.74797,11200000.0
2009-09-04 02:10:00,0.74795,0.74798,0.74795,0.74798,3200000.0
2009-09-04 02:11:00,0.74767,0.74775,0.74743,0.74775,12800000.0
2009-09-04 02:12:00,0.74806,0.74811,0.74806,0.7481,6400000.0
2009-09-04 02:13:00,0.74793,0.74793,0.74776,0.74776,11200000.0
2009-09-04 02:14:00,0.74785,0.74785,0.74785,0.74785,8000000.0
2009-09-04 02:15:00,0.7475,0.7478,0.7475,0.7478,9600000.0
2009-09-04 02:16:00,0.74788,0.74795,0.74786,0.74787,17000000.0
2009-09-04 02:17:00,0.74812,0.74812,0.74802,0.74811,12800000.0
2009-09-04 02:18:00,0.74744,0.74781,0.74744,0.74772,11200000.0
2009-09-04 02:19:00,0.74809,0.74809,0.74801,0.74801,12800000.0
2009-09-04 02:20:00,0.74802,0.74815,0.74802,0.74802,12800000.0
2009-09-04 02:21:00,0.74749,0.74775,0.74749,0.74772,11200000.0
2009-09-04 02:22:00,0.74793,0.74793,0.74772,0.74783,11200000.0
2009-09-04 02:23:00,0.74778,0.74789,0.74777,0.74782,12800000.0
2009-09-04 02:24:00,0.74791,0.74791,0.74776,0.74784,17600000.0
2009-09-04 02:25:00,0.74755,0.74758,0.74755,0.74758,8000000.0
2009-09-04 02:26:00,0.74777,0.74784,0.74777,0.74779,12800000.0
2009-09-04 02:27:00,0.74717,0.74717,0.74713,0.74717,14400000.0
2009-09-04 02:28:00,0.7478,0.7479,0.74776,0.7479,11200000.0
2009-09-04 02:29:00,0.74766,0.74766,0.74756,0.74763,14400000.0
2009-09-04 02:30:00,0.74732,0.74765,0.74732,0.74758,16000000.0
2009-09-04 02:31:00,0.74768,0.74768,0.74762,0.74762,11200000.0
2009-09-04 02:32:00,0.74779,0.74779,0.74772,0.74779,14400000.0
2009-09-04 02:33:00,0.74775,0.74776,0.74768,0.74768,12800000.0
2009-09-04 02:34:00,0.74766,0.74779,0.74766,0.74779,12800000.0
2009-09-04 02:35:00,0.7471,0.74717,0.7471,0.74717,3200000.0
2009-09-04 02:36:00,0.74755,0.74767,0.74752,0.74752,12800000.0
2009-09-04 02:37:00,0.74762,0.74766,0.74753,0.74753,11200000.0
2009-09-04 02:38:00,0.74781,0.74783,0.74777,0.74778,9600000.0
2009-09-04 02:39:00,0.74777,0.74782,0.7476,0.7476,16000000.0
2009-09-04 02:40:00,0.74755,0.74755,0.74745,0.74751,12800000.0
2009-09-04 02:41:00,0.7472,0.7472,0.74715,0.74715,8000000.0
2009-09-04 02:42:00,0.74698,0.74715,0.74698,0.74714,11200000.0
2009-09-04 02:43:00,0.74746,0.74755,0.74746,0.74752,12800000.0
2009-09-04 02:44:00,0.74761,0.74764,0.74757,0.74764,16000000.0
2009-09-04 02:45:00,0.74695,0.74698,0.7469,0.74698,12800000.0
2009-09-04 02:46:00,0.74765,0.7477,0.74759,0.7477,12800000.0
2009-09-04 02:47:00,0.7477,0.74771,0.74742,0.74763,16000000.0
2009-09-04 02:48:00,0.74763,0.74763,0.74754,0.7476,6400000.0
2009-09-04 02:49:00,0.74757,0.74759,0.7475,0.74753,16000000.0
2009-09-04 02:50:00,0.74748,0.7475,0.74743,0.74748,17600000.0
2009-09-04 02:51:00,0.74671,0.7473,0.74671,0.74725,14400000.0
2009-09-04 02:52:00,0.74723,0.74742,0.74723,0.74742,11200000.0
2009-09-04 02:53:00,0.74756,0.74756,0.74746,0.74749,6400000.0
2009-09-04 02:54:00,0.74698,0.74725,0.74695,0.74725,11200000.0
2009-09-04 02:55:00,0.74752,0.74757,0.74746,0.74746,14400000.0
2009-09-04 02:56:00,0.74756,0.74756,0.74739,0.74755,12800000.0
2009-09-04 02:57:00,0.74702,0.74735,0.74702,0.74735,8000000.0
2009-09-04 02:58:00,0.74737,0.74737,0.74677,0.74677,6400000.0
2009-09-04 02:59:00,0.74716,0.74716,0.74707,0.74713,12800000.0
2009-09-04 03:00:00,0.74713,0.74713,0.74704,0.74704,16000000.0
2009-09-04 03:01:00,0.74699,0.74707,0.74699,0.74703,11200000.0
2009-09-04 03:02:00,0.747,0.7472,0.747,0.7472,6400000.0
2009-09-04 03:03:00,0.74684,0.74695,0.74684,0.74687,11200000.0
2009-09-04 03:04:00,0.74726,0.74735,0.74725,0.74734,11200000.0
2009-09-04 03:05:00,0.74707,0.74712,0.747,0.74701,10600000.0
2009-09-04 03:06:00,0.74743,0.74743,0.74726,0.7473,9600000.0
2009-09-04 03:07:00,0.74708,0.74742,0.74708,0.74742,11200000.0
2009-09-04 03:08:00,0.7475,0.7475,0.74727,0.7475,11200000.0
2009-09-04 03:09:00,0.74754,0.74754,0.74739,0.74741,14400000.0
2009-09-04 03:10:00,0.74737,0.74739,0.74737,0.74739,3200000.0
2009-09-04 03:11:00,0.74726,0.74737,0.74716,0.74737,11200000.0
2009-09-04 03:12:00,0.74741,0.74753,0.74741,0.74753,4800000.0
2009-09-04 03:13:00,0.74753,0.74753,0.74748,0.74748,4800000.0
2009-09-04 03:14:00,0.74736,0.74736,0.74707,0.74707,8000000.0
2009-09-04 03:15:00,0.74685,0.74728,0.74669,0.74717,11200000.0
2009-09-04 03:16:00,0.74715,0.74715,0.74676,0.74676,12800000.0
2009-09-04 03:17:00,0.74705,0.74707,0.74606,0.74606,11200000.0
2009-09-04 03:18:00,0.74691,0.74707,0.74691,0.74707,6800000.0
2009-09-04 03:19:00,0.74693,0.74693,0.74664,0.74664,14400000.0
2009-09-04 03:20:00,0.74686,0.74691,0.74686,0.74691,8000000.0
2009-09-04 03:21:00,0.7472,0.74724,0.74708,0.74708,11200000.0
2009-09-04 03:22:00,0.74699,0.7471,0.74698,0.74704,12800000.0
2009-09-04 03:23:00,0.74681,0.74681,0.74667,0.74667,11200000.0
2009-09-04 03:24:00,0.74705,0.74714,0.74705,0.74714,4800000.0
2009-09-04 03:25:00,0.74713,0.74716,0.74709,0.74712,8000000.0
2009-09-04 03:26:00,0.74714,0.74722,0.74699,0.74712,11200000.0
2009-09-04 03:27:00,0.74714,0.74717,0.74714,0.74717,3200000.0
2009-09-04 03:28:00,0.74732,0.74732,0.7472,0.7472,12800000.0
2009-09-04 03:29:00,0.74725,0.74725,0.74718,0.7472,11200000.0
2009-09-04 03:30:00,0.74714,0.74729,0.74712,0.74714,12800000.0
2009-09-04 03:31:00,0.74735,0.7476,0.74735,0.74758,12800000.0
2009-09-04 03:32:00,0.74736,0.74747,0.74731,0.74747,11200000.0
2009-09-04 03:33:00,0.7476,0.74765,0.74754,0.74765,12800000.0
2009-09-04 03:34:00,0.7477,0.74776,0.74765,0.74765,11600000.0
2009-09-04 03:35:00,0.74749,0.74771,0.74747,0.74771,13200000.0
2009-09-04 03:36:00,0.7477,0.74771,0.74762,0.74762,11200000.0
2009-09-04 03:37:00,0.74782,0.74783,0.74756,0.74783,11200000.0
2009-09-04 03:38:00,0.74803,0.74809,0.74798,0.74798,8000000.0
2009-09-04 03:39:00,0.74797,0.74805,0.74787,0.74787,12800000.0
2009-09-04 03:40:00,0.74787,0.74787,0.74784,0.74784,4800000.0
2009-09-04 03:41:00,0.74799,0.74799,0.74783,0.74792,12800000.0
2009-09-04 03:42:00,0.748,0.74817,0.748,0.74817,4800000.0
2009-09-04 03:43:00,0.74815,0.74838,0.74809,0.74833,12800000.0
2009-09-04 03:44:00,0.74816,0.74816,0.74802,0.74804,16000000.0
2009-09-04 03:45:00,0.74818,0.74818,0.74813,0.74813,3200000.0
2009-09-04 03:46:00,0.74817,0.74831,0.74801,0.74831,16000000.0
2009-09-04 03:47:00,0.74794,0.74831,0.74776,0.74831,11200000.0
2009-09-04 03:48:00,0.74817,0.7484,0.74817,0.74829,11600000.0
2009-09-04 03:49:00,0.74834,0.74838,0.74824,0.74824,9600000.0
2009-09-04 03:50:00,0.74812,0.74829,0.74807,0.74829,16000000.0
2009-09-04 03:51:00,0.74819,0.74819,0.74811,0.74811,3200000.0
2009-09-04 03:52:00,0.74796,0.74815,0.74796,0.7481,12800000.0
2009-09-04 03:53:00,0.74757,0.74763,0.74753,0.74763,11200000.0
2009-09-04 03:54:00,0.74808,0.7482,0.74796,0.7482,14400000.0
2009-09-04 03:55:00,0.74825,0.74843,0.74808,0.74843,16000000.0
2009-09-04 03:56:00,0.74843,0.74873,0.74836,0.74866,14400000.0
2009-09-04 03:57:00,0.7486,0.74889,0.7486,0.74868,9600000.0
2009-09-04 03:58:00,0.74879,0.74884,0.74879,0.74884,4800000.0
2009-09-04 03:59:00,0.74896,0.74937,0.74896,0.74937,9600000.0
2009-09-04 04:00:00,0.74958,0.74968,0.74958,0.74958,12800000.0
2009-09-04 04:01:00,0.74945,0.74946,0.74936,0.74946,12800000.0
2009-09-04 04:02:00,0.74946,0.7495,0.74936,0.7495,9600000.0
2009-09-04 04:03:00,0.7495,0.7495,0.74947,0.74947,3200000.0
2009-09-04 04:04:00,0.74915,0.74938,0.74912,0.74938,16000000.0
2009-09-04 04:05:00,0.74917,0.74917,0.74903,0.74903,25000000.0
2009-09-04 04:06:00,0.74876,0.74894,0.74876,0.74889,8000000.0
2009-09-04 04:07:00,0.74909,0.74926,0.74909,0.74917,11200000.0
2009-09-04 04:08:00,0.74915,0.74915,0.74912,0.74912,3200000.0
2009-09-04 04:09:00,0.74918,0.7493,0.74917,0.7493,4800000.0
2009-09-04 04:10:00,0.74932,0.74936,0.74932,0.74936,6400000.0
2009-09-04 04:11:00,0.74909,0.74919,0.74903,0.74915,17600000.0
2009-09-04 04:12:00,0.7489,0.74923,0.7489,0.74914,12800000.0
2009-09-04 04:13:00,0.74946,0.74959,0.74938,0.74959,12800000.0
2009-09-04 04:14:00,0.74976,0.7499,0.74976,0.7499,4800000.0
2009-09-04 04:15:00,0.74979,0.74979,0.74967,0.74967,4800000.0
2009-09-04 04:16:00,0.7495,0.74956,0.74945,0.74946,17600000.0
2009-09-04 04:17:00,0.7495,0.74976,0.7495,0.74968,12800000.0
2009-09-04 04:18:00,0.74944,0.74945,0.7494,0.74942,9600000.0
2009-09-04 04:19:00,0.74928,0.74938,0.74923,0.74937,25600000.0
2009-09-04 04:20:00,0.74949,0.74955,0.74944,0.74944,12800000.0
2009-09-04 04:21:00,0.74946,0.74954,0.74939,0.74939,11200000.0
2009-09-04 04:22:00,0.74943,0.74943,0.74935,0.74936,11200000.0
2009-09-04 04:23:00,0.74935,0.74952,0.74935,0.74952,11200000.0
2009-09-04 04:24:00,0.74943,0.74943,0.74936,0.74943,11200000.0
2009-09-04 04:25:00,0.74953,0.74957,0.74942,0.74951,20800000.0
2009-09-04 04:26:00,0.74954,0.74964,0.74937,0.74937,11200000.0
2009-09-04 04:27:00,0.74945,0.74947,0.74941,0.74947,4800000.0
2009-09-04 04:28:00,0.74951,0.74951,0.74937,0.74937,9000000.0
2009-09-04 04:29:00,0.74941,0.74941,0.74927,0.74939,36200000.0
2009-09-04 04:30:00,0.74941,0.74941,0.74925,0.74934,20800000.0
2009-09-04 04:31:00,0.74894,0.7492,0.74892,0.74898,14400000.0
2009-09-04 04:32:00,0.74916,0.74916,0.74903,0.74905,12800000.0
2009-09-04 04:33:00,0.74897,0.74925,0.74897,0.74925,6400000.0
2009-09-04 04:34:00,0.74948,0.74948,0.74931,0.74931,3200000.0
2009-09-04 04:35:00,0.7494,0.74944,0.74939,0.74939,8000000.0
2009-09-04 04:36:00,0.74907,0.74942,0.74907,0.74937,9600000.0
2009-09-04 04:37:00,0.74932,0.74934,0.74921,0.74928,12800000.0
2009-09-04 04:38:00,0.74943,0.74949,0.74943,0.74949,3200000.0
2009-09-04 04:39:00,0.74948,0.74948,0.74948,0.74948,4800000.0
2009-09-04 04:40:00,0.74923,0.74935,0.74916,0.74929,12800000.0
2009-09-04 04:41:00,0.74916,0.74931,0.74908,0.74918,12800000.0
2009-09-04 04:42:00,0.74942,0.74952,0.7494,0.7494,11200000.0
2009-09-04 04:43:00,0.74925,0.7493,0.74914,0.74922,12800000.0
2009-09-04 04:44:00,0.74951,0.74961,0.74948,0.7496,11200000.0
2009-09-04 04:45:00,0.7495,0.74955,0.74935,0.7494,12800000.0
2009-09-04 04:46:00,0.74929,0.74929,0.74886,0.74886,16000000.0
2009-09-04 04:47:00,0.74899,0.749,0.74889,0.749,12800000.0
2009-09-04 04:48:00,0.74912,0.74929,0.74912,0.74924,14800000.0
2009-09-04 04:49:00,0.74919,0.74928,0.74919,0.74927,12800000.0
2009-09-04 04:50:00,0.74915,0.74928,0.74915,0.74928,6400000.0
2009-09-04 04:51:00,0.74921,0.74927,0.74921,0.74927,9600000.0
2009-09-04 04:52:00,0.74933,0.74934,0.74922,0.74927,12800000.0
2009-09-04 04:53:00,0.7492,0.74931,0.7492,0.74926,16000000.0
2009-09-04 04:54:00,0.74914,0.74924,0.74914,0.74922,9600000.0
2009-09-04 04:55:00,0.74908,0.74908,0.74904,0.74904,3200000.0
2009-09-04 04:56:00,0.74927,0.74935,0.74888,0.74935,12800000.0
2009-09-04 04:57:00,0.74919,0.74927,0.74914,0.74914,9600000.0
2009-09-04 04:58:00,0.74937,0.74944,0.7493,0.74935,17600000.0
2009-09-04 04:59:00,0.74909,0.74925,0.74909,0.74923,11200000.0
2009-09-04 05:00:00,0.74916,0.74928,0.74916,0.74928,14400000.0
2009-09-04 05:01:00,0.7493,0.74939,0.74926,0.74931,8000000.0
2009-09-04 05:02:00,0.74902,0.74933,0.74902,0.74921,11200000.0
2009-09-04 05:03:00,0.74894,0.74897,0.74887,0.74892,16000000.0
2009-09-04 05:04:00,0.7489,0.74913,0.7489,0.74913,17600000.0
2009-09-04 05:05:00,0.74926,0.74928,0.74926,0.74928,3200000.0
2009-09-04 05:06:00,0.74893,0.74911,0.74893,0.74907,8000000.0
2009-09-04 05:07:00,0.74935,0.74935,0.74932,0.74932,3600000.0
2009-09-04 05:08:00,0.74933,0.74941,0.74928,0.74941,14400000.0
2009-09-04 05:09:00,0.7492,0.7493,0.74918,0.7492,12800000.0
2009-09-04 05:10:00,0.74914,0.74914,0.74904,0.74904,13200000.0
2009-09-04 05:12:00,0.7494,0.74947,0.74934,0.74934,12800000.0
2009-09-04 05:13:00,0.74922,0.74922,0.74904,0.74904,12800000.0
2009-09-04 05:14:00,0.74937,0.74959,0.74937,0.74956,13200000.0
2009-09-04 05:15:00,0.74971,0.74974,0.74966,0.74966,11200000.0
2009-09-04 05:16:00,0.74933,0.74933,0.74926,0.74927,14400000.0
2009-09-04 05:17:00,0.74914,0.74916,0.74909,0.74912,11200000.0
2009-09-04 05:18:00,0.74897,0.74917,0.74897,0.74917,4800000.0
2009-09-04 05:19:00,0.74918,0.74924,0.74914,0.74923,11200000.0
2009-09-04 05:20:00,0.74924,0.74926,0.74917,0.74919,11200000.0
2009-09-04 05:21:00,0.7492,0.7492,0.74919,0.74919,3200000.0
2009-09-04 05:23:00,0.74921,0.74921,0.74913,0.74913,3200000.0
2009-09-04 05:24:00,0.74903,0.74903,0.74888,0.74903,12800000.0
2009-09-04 05:25:00,0.74894,0.74898,0.74882,0.74892,25600000.0
2009-09-04 05:26:00,0.7487,0.7487,0.74865,0.7487,32000000.0
2009-09-04 05:27:00,0.749,0.749,0.74895,0.74895,6400000.0
2009-09-04 05:28:00,0.7489,0.7489,0.74875,0.74875,4800000.0
2009-09-04 05:29:00,0.74869,0.74879,0.74869,0.74877,12800000.0
2009-09-04 05:30:00,0.74892,0.74904,0.74892,0.74894,13200000.0
2009-09-04 05:31:00,0.74892,0.74909,0.74892,0.74909,16000000.0
2009-09-04 05:32:00,0.74907,0.74917,0.74907,0.74917,12800000.0
2009-09-04 05:33:00,0.74921,0.74921,0.74915,0.74915,4800000.0
2009-09-04 05:34:00,0.74985,0.74986,0.74971,0.7498,16000000.0
2009-09-04 05:35:00,0.7491,0.7491,0.74905,0.7491,9600000.0
2009-09-04 05:36:00,0.74903,0.74903,0.74897,0.74897,16000000.0
2009-09-04 05:37:00,0.74881,0.7489,0.74875,0.74887,12800000.0
2009-09-04 05:38:00,0.74869,0.74874,0.74869,0.7487,8000000.0
2009-09-04 05:39:00,0.74895,0.74895,0.7488,0.74882,11200000.0
2009-09-04 05:40:00,0.74869,0.74877,0.74864,0.74864,14400000.0
2009-09-04 05:41:00,0.74874,0.74887,0.74874,0.7488,11200000.0
2009-09-04 05:42:00,0.74884,0.74896,0.74884,0.74896,4800000.0
2009-09-04 05:43:00,0.7491,0.74923,0.7491,0.74915,11200000.0
2009-09-04 05:44:00,0.74926,0.7495,0.74926,0.74944,11200000.0
2009-09-04 05:45:00,0.74935,0.74935,0.74916,0.74921,14400000.0
2009-09-04 05:46:00,0.74917,0.74919,0.74909,0.74919,12800000.0
2009-09-04 05:47:00,0.74903,0.74903,0.74901,0.74901,4800000.0
2009-09-04 05:48:00,0.74892,0.74899,0.74886,0.74894,12800000.0
2009-09-04 05:49:00,0.7489,0.7489,0.74783,0.74882,17600000.0
2009-09-04 05:50:00,0.74898,0.74905,0.74898,0.74901,11200000.0
2009-09-04 05:51:00,0.74906,0.74909,0.74902,0.74904,12200000.0
2009-09-04 05:52:00,0.74867,0.74867,0.74867,0.74867,3200000.0
2009-09-04 05:53:00,0.74881,0.74899,0.74881,0.74886,12800000.0
2009-09-04 05:54:00,0.74887,0.74889,0.74883,0.74883,20800000.0
2009-09-04 05:55:00,0.74856,0.74878,0.74856,0.74863,12800000.0
2009-09-04 05:56:00,0.74879,0.74879,0.74869,0.74871,19200000.0
2009-09-04 05:57:00,0.74829,0.74851,0.74829,0.74847,12800000.0
2009-09-04 05:58:00,0.74877,0.74877,0.74863,0.74863,9600000.0
2009-09-04 05:59:00,0.74865,0.74883,0.74865,0.74883,6800000.0
2009-09-04 06:00:00,0.74889,0.74894,0.74887,0.74887,6400000.0
2009-09-04 06:01:00,0.74862,0.74872,0.7485,0.74871,14400000.0
2009-09-04 06:02:00,0.74892,0.74892,0.74891,0.74891,3200000.0
2009-09-04 06:03:00,0.74894,0.74894,0.74892,0.74892,3200000.0
2009-09-04 06:04:00,0.74852,0.74855,0.74851,0.74855,4800000.0
2009-09-04 06:05:00,0.74852,0.74854,0.74845,0.74852,6400000.0
2009-09-04 06:06:00,0.74832,0.74866,0.74832,0.74866,6400000.0
2009-09-04 06:07:00,0.7488,0.74886,0.74877,0.74886,11200000.0
2009-09-04 06:08:00,0.7488,0.74884,0.7488,0.7488,4800000.0
2009-09-04 06:09:00,0.7489,0.74897,0.7489,0.74896,4800000.0
2009-09-04 06:10:00,0.74896,0.74896,0.74882,0.74882,6400000.0
2009-09-04 06:11:00,0.74882,0.74896,0.74882,0.74894,8000000.0
2009-09-04 06:12:00,0.74898,0.74901,0.74898,0.74901,3200000.0
2009-09-04 06:13:00,0.74905,0.74906,0.74895,0.74901,12800000.0
2009-09-04 06:14:00,0.74903,0.74903,0.74892,0.74892,11200000.0
2009-09-04 06:15:00,0.74916,0.74916,0.74903,0.74911,12800000.0
2009-09-04 06:16:00,0.74915,0.74915,0.7491,0.7491,3200000.0
2009-09-04 06:17:00,0.749,0.74902,0.74899,0.74899,9600000.0
2009-09-04 06:18:00,0.74851,0.74875,0.74851,0.74875,4800000.0
2009-09-04 06:20:00,0.74878,0.74878,0.74865,0.74869,6400000.0
2009-09-04 06:21:00,0.74881,0.74888,0.74871,0.74871,17600000.0
2009-09-04 06:23:00,0.74903,0.74917,0.74903,0.74909,12800000.0
2009-09-04 06:24:00,0.74866,0.74884,0.74866,0.74884,4800000.0
2009-09-04 06:25:00,0.74885,0.74892,0.74882,0.74882,12800000.0
2009-09-04 06:26:00,0.74911,0.74918,0.7491,0.74918,4800000.0
2009-09-04 06:27:00,0.74864,0.74876,0.74864,0.74876,3200000.0
2009-09-04 06:28:00,0.74878,0.74888,0.74878,0.74888,6400000.0
2009-09-04 06:29:00,0.74918,0.74923,0.74918,0.74922,4800000.0
2009-09-04 06:30:00,0.7492,0.7492,0.74907,0.74918,9600000.0
2009-09-04 06:31:00,0.74924,0.74928,0.74923,0.74923,14400000.0
2009-09-04 06:32:00,0.74924,0.74924,0.7491,0.74919,12800000.0
2009-09-04 06:33:00,0.74935,0.74938,0.74935,0.74938,3200000.0
2009-09-04 06:34:00,0.74948,0.74964,0.74948,0.7496,9600000.0
2009-09-04 06:35:00,0.74954,0.74954,0.74954,0.74954,3200000.0
2009-09-04 06:36:00,0.74941,0.74947,0.74923,0.74923,9600000.0
2009-09-04 06:37:00,0.74916,0.74921,0.74916,0.74918,9600000.0
2009-09-04 06:38:00,0.7492,0.74921,0.7492,0.74921,3200000.0
2009-09-04 06:39:00,0.74938,0.7494,0.74937,0.74937,11200000.0
2009-09-04 06:40:00,0.74936,0.74936,0.74931,0.74931,4800000.0
2009-09-04 06:41:00,0.74916,0.74916,0.74894,0.74894,8000000.0
2009-09-04 06:42:00,0.7484,0.74864,0.7484,0.74859,8000000.0
2009-09-04 06:43:00,0.74895,0.74901,0.74895,0.74901,3200000.0
2009-09-04 06:44:00,0.74908,0.74912,0.74901,0.74901,14800000.0
2009-09-04 06:45:00,0.74852,0.74886,0.74852,0.74885,12800000.0
2009-09-04 06:46:00,0.74918,0.74919,0.74902,0.74902,12800000.0
2009-09-04 06:47:00,0.74907,0.74916,0.74907,0.74916,12800000.0
2009-09-04 06:48:00,0.74923,0.74936,0.74923,0.74925,17600000.0
2009-09-04 06:49:00,0.74932,0.74935,0.7493,0.7493,11200000.0
2009-09-04 06:50:00,0.74937,0.74937,0.74931,0.74935,12800000.0
2009-09-04 06:51:00,0.7489,0.7491,0.7489,0.7491,6400000.0
2009-09-04 06:52:00,0.74941,0.74941,0.74923,0.74923,11200000.0
2009-09-04 06:53:00,0.74901,0.74904,0.74891,0.74904,11200000.0
2009-09-04 06:54:00,0.74886,0.749,0.74886,0.749,6400000.0
2009-09-04 06:55:00,0.74899,0.74904,0.74888,0.74893,11200000.0
2009-09-04 06:56:00,0.74927,0.74927,0.74916,0.74916,6400000.0
2009-09-04 06:57:00,0.74926,0.74935,0.74926,0.74931,11200000.0
2009-09-04 06:58:00,0.7493,0.74938,0.7493,0.74938,6400000.0
2009-09-04 06:59:00,0.74942,0.74942,0.74927,0.74932,4800000.0
2009-09-04 07:00:00,0.74905,0.74905,0.74894,0.74894,4800000.0
2009-09-04 07:01:00,0.74889,0.74911,0.74889,0.74911,6400000.0
2009-09-04 07:02:00,0.74912,0.74916,0.74911,0.74915,11200000.0
2009-09-04 07:03:00,0.74918,0.74927,0.74918,0.74927,17600000.0
2009-09-04 07:04:00,0.74928,0.74935,0.74928,0.74935,4800000.0
2009-09-04 07:05:00,0.74935,0.74935,0.7493,0.74933,8000000.0
2009-09-04 07:06:00,0.74945,0.74945,0.74926,0.74941,4800000.0
2009-09-04 07:07:00,0.74933,0.74943,0.74933,0.74943,15400000.0
2009-09-04 07:08:00,0.74916,0.74916,0.74906,0.74916,14400000.0
2009-09-04 07:09:00,0.74945,0.74945,0.74939,0.74939,4800000.0
2009-09-04 07:10:00,0.74941,0.74941,0.74932,0.7494,7400000.0
2009-09-04 07:11:00,0.74934,0.7494,0.74934,0.74939,4800000.0
2009-09-04 07:12:00,0.74937,0.74955,0.74934,0.74955,14400000.0
2009-09-04 07:14:00,0.74956,0.74956,0.7495,0.7495,11200000.0
2009-09-04 07:15:00,0.74946,0.74946,0.74927,0.74927,8000000.0
2009-09-04 07:16:00,0.74925,0.74937,0.74925,0.74937,14800000.0
2009-09-04 07:17:00,0.74895,0.7491,0.74892,0.74892,14400000.0
2009-09-04 07:18:00,0.74953,0.74953,0.74927,0.74927,12800000.0
2009-09-04 07:19:00,0.7492,0.7492,0.74914,0.74914,12800000.0
2009-09-04 07:20:00,0.74909,0.74918,0.74909,0.74918,18600000.0
2009-09-04 07:21:00,0.74912,0.74917,0.74912,0.74917,17600000.0
2009-09-04 07:22:00,0.74904,0.74913,0.74893,0.74912,32000000.0
2009-09-04 07:23:00,0.74936,0.74936,0.74929,0.74929,3200000.0
2009-09-04 07:24:00,0.74945,0.7496,0.74939,0.74954,17600000.0
2009-09-04 07:25:00,0.74941,0.74941,0.74939,0.74939,3200000.0
2009-09-04 07:26:00,0.74973,0.74978,0.74963,0.7497,14400000.0
2009-09-04 07:27:00,0.74969,0.74972,0.74968,0.74968,12800000.0
2009-09-04 07:28:00,0.74966,0.74971,0.74966,0.7497,6400000.0
2009-09-04 07:29:00,0.7497,0.7497,0.74964,0.74964,6400000.0
2009-09-04 07:30:00,0.74955,0.74959,0.74951,0.74951,17600000.0
2009-09-04 07:31:00,0.74921,0.74921,0.74909,0.74912,8000000.0
2009-09-04 07:32:00,0.74934,0.74944,0.74929,0.74929,8000000.0
2009-09-04 07:33:00,0.74927,0.74941,0.74927,0.74935,19200000.0
2009-09-04 07:34:00,0.74941,0.74949,0.74941,0.74949,6400000.0
2009-09-04 07:35:00,0.74944,0.74949,0.74939,0.74939,11200000.0
2009-09-04 07:36:00,0.74944,0.74947,0.74942,0.74945,11200000.0
2009-09-04 07:37:00,0.74941,0.74951,0.74941,0.74949,17600000.0
2009-09-04 07:38:00,0.74959,0.74959,0.74941,0.74941,6400000.0
2009-09-04 07:39:00,0.74933,0.74933,0.74928,0.74928,4800000.0
2009-09-04 07:40:00,0.74918,0.74928,0.74911,0.74924,17600000.0
2009-09-04 07:41:00,0.74896,0.74906,0.74896,0.74905,12800000.0
2009-09-04 07:42:00,0.74922,0.74922,0.74913,0.74913,3200000.0
2009-09-04 07:43:00,0.74929,0.74929,0.74929,0.74929,3200000.0
2009-09-04 07:44:00,0.74899,0.74918,0.74899,0.74918,12800000.0
2009-09-04 07:45:00,0.74941,0.74952,0.74941,0.74952,3200000.0
2009-09-04 07:46:00,0.74952,0.74964,0.74952,0.7496,20800000.0
2009-09-04 07:47:00,0.74962,0.74971,0.74961,0.74971,8000000.0
2009-09-04 07:48:00,0.74964,0.74982,0.74964,0.74982,3200000.0
2009-09-04 07:49:00,0.74964,0.74964,0.74942,0.7496,12800000.0
2009-09-04 07:50:00,0.7497,0.74976,0.74957,0.74957,11200000.0
2009-09-04 07:51:00,0.74957,0.7496,0.74953,0.74958,11200000.0
2009-09-04 07:52:00,0.74958,0.74968,0.74958,0.74967,9600000.0
2009-09-04 07:53:00,0.74973,0.74974,0.74967,0.74974,8000000.0
2009-09-04 07:54:00,0.75001,0.75007,0.74991,0.74994,12800000.0
2009-09-04 07:55:00,0.74994,0.74994,0.74981,0.74981,6400000.0
2009-09-04 07:56:00,0.74966,0.74986,0.74966,0.74986,9600000.0
2009-09-04 07:57:00,0.74943,0.74967,0.74943,0.74965,12800000.0
2009-09-04 07:58:00,0.74998,0.75002,0.74998,0.75002,2600000.0
2009-09-04 07:59:00,0.75024,0.75024,0.75009,0.75009,4800000.0
2009-09-04 08:00:00,0.75007,0.75016,0.75007,0.75016,3200000.0
2009-09-04 08:01:00,0.75036,0.75036,0.7503,0.7503,9600000.0
2009-09-04 08:02:00,0.75028,0.75028,0.75028,0.75028,3200000.0
2009-09-04 08:03:00,0.74978,0.74987,0.74978,0.74987,3200000.0
2009-09-04 08:04:00,0.75006,0.75006,0.75003,0.75003,3200000.0
2009-09-04 08:05:00,0.75006,0.75016,0.75006,0.75011,9600000.0
2009-09-04 08:06:00,0.75006,0.75017,0.75004,0.75004,32000000.0
2009-09-04 08:07:00,0.75004,0.75011,0.75004,0.75011,22400000.0
2009-09-04 08:08:00,0.74984,0.74999,0.74984,0.74995,16000000.0
2009-09-04 08:09:00,0.7502,0.75021,0.7502,0.75021,3200000.0
2009-09-04 08:10:00,0.75023,0.75034,0.75019,0.75034,9600000.0
2009-09-04 08:11:00,0.75049,0.75053,0.75045,0.75053,12800000.0
2009-09-04 08:12:00,0.75046,0.75047,0.75041,0.75041,4800000.0
2009-09-04 08:13:00,0.75041,0.75045,0.75037,0.75037,16000000.0
2009-09-04 08:14:00,0.75036,0.75036,0.75026,0.75031,12800000.0
2009-09-04 08:15:00,0.75032,0.75041,0.75016,0.75016,13200000.0
2009-09-04 08:16:00,0.75019,0.75019,0.75013,0.75019,19200000.0
2009-09-04 08:17:00,0.75028,0.75028,0.75016,0.75027,12800000.0
2009-09-04 08:18:00,0.75018,0.75018,0.75017,0.75017,3200000.0
2009-09-04 08:19:00,0.74986,0.74999,0.74986,0.74991,29200000.0
2009-09-04 08:20:00,0.75005,0.75005,0.74995,0.75,9600000.0
2009-09-04 08:21:00,0.75002,0.75002,0.74996,0.74996,4800000.0
2009-09-04 08:22:00,0.74956,0.7497,0.74953,0.74958,16000000.0
2009-09-04 08:23:00,0.74972,0.74972,0.74963,0.74963,3200000.0
2009-09-04 08:24:00,0.74989,0.7499,0.74989,0.7499,3200000.0
2009-09-04 08:25:00,0.74981,0.74981,0.74946,0.74948,8000000.0
2009-09-04 08:26:00,0.74955,0.74955,0.74947,0.74947,3200000.0
2009-09-04 08:27:00,0.74932,0.74942,0.74932,0.74938,7400000.0
2009-09-04 08:28:00,0.74928,0.74928,0.74918,0.74918,3200000.0
2009-09-04 08:29:00,0.74917,0.7492,0.74916,0.7492,4800000.0
2009-09-04 08:30:00,0.74879,0.74909,0.74879,0.74909,9600000.0
2009-09-04 08:31:00,0.74934,0.7494,0.74934,0.7494,3200000.0
2009-09-04 08:32:00,0.74943,0.74947,0.7493,0.74947,11200000.0
2009-09-04 08:33:00,0.74962,0.74962,0.74948,0.74957,12800000.0
2009-09-04 08:34:00,0.74927,0.74942,0.74927,0.74933,12800000.0
2009-09-04 08:36:00,0.74955,0.74971,0.74947,0.74971,6400000.0
2009-09-04 08:37:00,0.74968,0.7497,0.74963,0.74969,12800000.0
2009-09-04 08:38:00,0.74971,0.74978,0.74967,0.74978,22800000.0
2009-09-04 08:39:00,0.74986,0.74986,0.74977,0.74985,11200000.0
2009-09-04 08:40:00,0.74987,0.74988,0.74974,0.74987,12800000.0
2009-09-04 08:41:00,0.74967,0.74967,0.74965,0.74965,3200000.0
2009-09-04 08:42:00,0.74968,0.74971,0.74968,0.74971,4800000.0
2009-09-04 08:43:00,0.74974,0.74974,0.7497,0.74974,4800000.0
2009-09-04 08:44:00,0.74984,0.7499,0.74983,0.7499,6400000.0
2009-09-04 08:45:00,0.74993,0.75008,0.74993,0.74998,11200000.0
2009-09-04 08:46:00,0.74997,0.75017,0.74997,0.75006,24000000.0
2009-09-04 08:47:00,0.75011,0.75011,0.75005,0.75007,37200000.0
2009-09-04 08:48:00,0.75021,0.75048,0.75021,0.75048,4800000.0
2009-09-04 08:49:00,0.75072,0.75072,0.75061,0.75061,6400000.0
2009-09-04 08:50:00,0.7505,0.75067,0.75047,0.75048,51200000.0
2009-09-04 08:51:00,0.75049,0.75049,0.75039,0.75041,20800000.0
2009-09-04 08:52:00,0.75045,0.75052,0.75043,0.75052,57600000.0
2009-09-04 08:53:00,0.75044,0.7506,0.75044,0.75054,54400000.0
2009-09-04 08:54:00,0.75058,0.75061,0.75052,0.75061,26000000.0
2009-09-04 08:55:00,0.75082,0.75098,0.75082,0.75098,35200000.0
2009-09-04 08:56:00,0.75121,0.75124,0.75111,0.75111,36800000.0
2009-09-04 08:57:00,0.75119,0.75119,0.75112,0.75117,11200000.0
2009-09-04 08:58:00,0.75111,0.7512,0.75111,0.75119,32000000.0
2009-09-04 08:59:00,0.75111,0.75111,0.75093,0.75093,11200000.0
2009-09-04 09:00:00,0.75069,0.75069,0.75064,0.75067,8000000.0
2009-09-04 09:01:00,0.75057,0.75057,0.75041,0.75041,38400000.0
2009-09-04 09:02:00,0.75051,0.75064,0.75051,0.75057,21200000.0
2009-09-04 09:03:00,0.75056,0.75063,0.75038,0.75051,25600000.0
2009-09-04 09:04:00,0.75042,0.75047,0.7503,0.75032,28800000.0
2009-09-04 09:05:00,0.75019,0.7504,0.75019,0.7504,32000000.0
2009-09-04 09:06:00,0.75061,0.75061,0.75037,0.75038,38400000.0
2009-09-04 09:07:00,0.75027,0.75033,0.75016,0.75016,43200000.0
2009-09-04 09:08:00,0.75006,0.75022,0.75006,0.75022,14400000.0
2009-09-04 09:09:00,0.75015,0.75019,0.75007,0.75019,25600000.0
2009-09-04 09:10:00,0.75014,0.75017,0.75003,0.75003,12800000.0
2009-09-04 09:11:00,0.75004,0.75012,0.75003,0.75005,17600000.0
2009-09-04 09:12:00,0.74954,0.74979,0.74954,0.74963,67200000.0
2009-09-04 09:13:00,0.74994,0.74995,0.74989,0.74995,8000000.0
2009-09-04 09:14:00,0.74995,0.74997,0.74986,0.74987,9600000.0
2009-09-04 09:15:00,0.74992,0.75002,0.74992,0.75002,4800000.0
2009-09-04 09:16:00,0.74991,0.75,0.74986,0.74998,17600000.0
2009-09-04 09:17:00,0.74994,0.75004,0.74994,0.75004,51200000.0
2009-09-04 09:18:00,0.74999,0.74999,0.74981,0.74982,41600000.0
2009-09-04 09:19:00,0.74981,0.74984,0.7497,0.74984,9600000.0
2009-09-04 09:20:00,0.74999,0.7503,0.74999,0.7503,4800000.0
2009-09-04 09:21:00,0.75034,0.75046,0.75033,0.75042,17600000.0
2009-09-04 09:22:00,0.75048,0.75048,0.75028,0.75028,6400000.0
2009-09-04 09:23:00,0.75024,0.75024,0.75018,0.75021,9000000.0
2009-09-04 09:24:00,0.75014,0.75019,0.75008,0.75019,36800000.0
2009-09-04 09:25:00,0.75019,0.75021,0.75019,0.75021,3200000.0
2009-09-04 09:26:00,0.75014,0.75015,0.75006,0.75008,32000000.0
2009-09-04 09:27:00,0.75005,0.75005,0.74994,0.74997,60000000.0
2009-09-04 09:28:00,0.75014,0.75022,0.75014,0.75022,6400000.0
2009-09-04 09:29:00,0.75014,0.75017,0.74987,0.74996,12800000.0
2009-09-04 09:30:00,0.74988,0.74991,0.74982,0.74986,27600000.0
2009-09-04 09:31:00,0.7496,0.74965,0.74944,0.74965,36800000.0
2009-09-04 09:32:00,0.75,0.75,0.74986,0.74998,44800000.0
2009-09-04 09:33:00,0.75017,0.75017,0.7501,0.75016,28800000.0
2009-09-04 09:34:00,0.74993,0.74994,0.74981,0.74994,12800000.0
2009-09-04 09:35:00,0.74992,0.7501,0.74992,0.75004,70400000.0
2009-09-04 09:36:00,0.75017,0.75033,0.75014,0.75033,54800000.0
2009-09-04 09:37:00,0.75052,0.75063,0.7505,0.75056,48000000.0
2009-09-04 09:38:00,0.7505,0.75054,0.75044,0.75044,30800000.0
2009-09-04 09:39:00,0.75048,0.75083,0.75048,0.75083,80000000.0
2009-09-04 09:40:00,0.7509,0.75093,0.75082,0.75085,62800000.0
2009-09-04 09:41:00,0.75094,0.75094,0.7508,0.75085,51200000.0
2009-09-04 09:42:00,0.75091,0.7511,0.75091,0.75101,67600000.0
2009-09-04 09:43:00,0.75108,0.75118,0.75104,0.75108,86400000.0
2009-09-04 09:44:00,0.75113,0.75113,0.75104,0.7511,30400000.0
2009-09-04 09:45:00,0.75113,0.75123,0.75106,0.75118,28800000.0
2009-09-04 09:46:00,0.75115,0.75115,0.75099,0.75099,32400000.0
2009-09-04 09:47:00,0.75098,0.75103,0.75093,0.75101,11200000.0
2009-09-04 09:48:00,0.75096,0.7511,0.75096,0.7511,35200000.0
2009-09-04 09:49:00,0.75113,0.75119,0.75107,0.75111,57000000.0
2009-09-04 09:50:00,0.75103,0.75103,0.75085,0.75085,51200000.0
2009-09-04 09:51:00,0.75086,0.75086,0.75074,0.75075,106000000.0
2009-09-04 09:52:00,0.75078,0.75079,0.75067,0.75067,57600000.0
2009-09-04 09:53:00,0.75064,0.75071,0.75061,0.75061,57400000.0
2009-09-04 09:54:00,0.75062,0.75071,0.75058,0.75071,56000000.0
2009-09-04 09:55:00,0.75068,0.75068,0.75054,0.75054,36800000.0
2009-09-04 09:56:00,0.7505,0.75056,0.75046,0.75054,59200000.0
2009-09-04 09:57:00,0.75066,0.75083,0.75066,0.75083,48000000.0
2009-09-04 09:58:00,0.75085,0.75109,0.75085,0.75109,45200000.0
2009-09-04 09:59:00,0.75099,0.75115,0.75097,0.75115,64200000.0
2009-09-04 10:00:00,0.75118,0.75118,0.75093,0.75098,81600000.0
2009-09-04 10:01:00,0.75098,0.75111,0.75098,0.75104,71800000.0
2009-09-04 10:02:00,0.7511,0.75115,0.75102,0.75103,56000000.0
2009-09-04 10:03:00,0.75091,0.7511,0.75091,0.7511,40000000.0
2009-09-04 10:04:00,0.75098,0.75113,0.75098,0.75111,36800000.0
2009-09-04 10:05:00,0.75093,0.75093,0.75072,0.75072,51600000.0
2009-09-04 10:06:00,0.75074,0.75092,0.75074,0.75084,48400000.0
2009-09-04 10:07:00,0.75112,0.75129,0.75112,0.75129,4800000.0
2009-09-04 10:08:00,0.75143,0.7515,0.75043,0.75144,9600000.0
2009-09-04 10:09:00,0.75127,0.75144,0.75127,0.75144,80000000.0
2009-09-04 10:10:00,0.75135,0.75174,0.7513,0.75174,60800000.0
2009-09-04 10:11:00,0.7516,0.75168,0.75144,0.75154,59200000.0
2009-09-04 10:12:00,0.75169,0.75169,0.75148,0.75148,75200000.0
2009-09-04 10:13:00,0.75144,0.75145,0.75115,0.75115,57600000.0
2009-09-04 10:14:00,0.75125,0.75125,0.75086,0.75086,64400000.0
2009-09-04 10:15:00,0.75061,0.7507,0.75059,0.75061,22400000.0
2009-09-04 10:16:00,0.75065,0.75079,0.75065,0.75079,28800000.0
2009-09-04 10:17:00,0.75068,0.75068,0.75057,0.75065,48400000.0
2009-09-04 10:18:00,0.75066,0.75066,0.75055,0.75055,3200000.0
2009-09-04 10:19:00,0.75044,0.75044,0.75011,0.75011,63400000.0
2009-09-04 10:20:00,0.75021,0.75028,0.75018,0.75018,55400000.0
2009-09-04 10:21:00,0.74954,0.75008,0.74954,0.74981,55400000.0
2009-09-04 10:22:00,0.74997,0.74997,0.74968,0.74984,58000000.0
2009-09-04 10:23:00,0.74997,0.74998,0.74983,0.7499,75200000.0
2009-09-04 10:24:00,0.74965,0.74972,0.74944,0.74965,27200000.0
2009-09-04 10:25:00,0.74996,0.75005,0.74995,0.75005,62400000.0
2009-09-04 10:26:00,0.74984,0.74988,0.74972,0.74986,31400000.0
2009-09-04 10:27:00,0.75006,0.75006,0.74992,0.74993,54800000.0
2009-09-04 10:28:00,0.74996,0.75003,0.74995,0.75003,65000000.0
2009-09-04 10:29:00,0.75003,0.75005,0.74999,0.75001,60200000.0
2009-09-04 10:30:00,0.74995,0.74995,0.74983,0.74985,40000000.0
2009-09-04 10:31:00,0.74985,0.75001,0.74985,0.74994,35600000.0
2009-09-04 10:32:00,0.75006,0.75021,0.75004,0.75021,43200000.0
2009-09-04 10:33:00,0.74972,0.75013,0.74972,0.74997,22800000.0
2009-09-04 10:34:00,0.75037,0.75042,0.7503,0.75042,28800000.0
2009-09-04 10:35:00,0.7503,0.75038,0.75029,0.75038,24000000.0
2009-09-04 10:36:00,0.75054,0.75054,0.7504,0.7504,30400000.0
2009-09-04 10:37:00,0.75045,0.75045,0.75031,0.75031,4800000.0
2009-09-04 10:38:00,0.75033,0.75039,0.75033,0.75039,6400000.0
2009-09-04 10:39:00,0.75031,0.75044,0.75031,0.75044,24000000.0
2009-09-04 10:40:00,0.75038,0.75048,0.75037,0.75048,35200000.0
2009-09-04 10:41:00,0.7504,0.75041,0.75033,0.7504,35200000.0
2009-09-04 10:42:00,0.75064,0.75076,0.75064,0.75076,3200000.0
2009-09-04 10:43:00,0.75085,0.75097,0.75085,0.75097,48000000.0
2009-09-04 10:44:00,0.75094,0.75107,0.75094,0.75102,38400000.0
2009-09-04 10:45:00,0.751,0.7511,0.75099,0.751,40000000.0
2009-09-04 10:46:00,0.75103,0.75103,0.75076,0.75076,24000000.0
2009-09-04 10:47:00,0.75075,0.75077,0.75058,0.75069,49600000.0
2009-09-04 10:48:00,0.75061,0.75066,0.75051,0.75063,56000000.0
2009-09-04 10:49:00,0.7507,0.75071,0.75048,0.75048,54400000.0
2009-09-04 10:50:00,0.75052,0.75054,0.75046,0.75052,43200000.0
2009-09-04 10:51:00,0.75057,0.75083,0.75057,0.75083,54400000.0
2009-09-04 10:52:00,0.75078,0.75089,0.75078,0.75089,36800000.0
2009-09-04 10:53:00,0.75092,0.75092,0.7507,0.7507,67200000.0
2009-09-04 10:54:00,0.75051,0.75051,0.75021,0.75021,48000000.0
2009-09-04 10:55:00,0.75032,0.7506,0.75032,0.7506,47200000.0
2009-09-04 10:56:00,0.75052,0.75056,0.75044,0.75056,62400000.0
2009-09-04 10:57:00,0.75056,0.75064,0.75054,0.75056,43000000.0
2009-09-04 10:58:00,0.75048,0.75054,0.75038,0.75038,75200000.0
2009-09-04 10:59:00,0.7502,0.7502,0.75,0.75001,76200000.0
2009-09-04 11:00:00,0.75015,0.75019,0.75006,0.75006,81000000.0
2009-09-04 11:01:00,0.75003,0.75011,0.74995,0.74995,56000000.0
2009-09-04 11:02:00,0.75,0.75,0.74991,0.74993,40000000.0
2009-09-04 11:03:00,0.74971,0.74988,0.74971,0.74982,11200000.0
2009-09-04 11:04:00,0.74982,0.74986,0.7498,0.74984,58600000.0
2009-09-04 11:05:00,0.74979,0.74979,0.7497,0.7497,14400000.0
2009-09-04 11:06:00,0.7497,0.74978,0.7497,0.74978,20800000.0
2009-09-04 11:07:00,0.74978,0.74985,0.74978,0.74981,38400000.0
2009-09-04 11:08:00,0.74982,0.74986,0.74981,0.74981,30400000.0
2009-09-04 11:09:00,0.74986,0.74993,0.74972,0.74976,94400000.0
2009-09-04 11:10:00,0.74974,0.7498,0.74972,0.7498,42600000.0
2009-09-04 11:11:00,0.74989,0.75004,0.74986,0.75004,57600000.0
2009-09-04 11:12:00,0.74991,0.74992,0.74978,0.74983,78400000.0
2009-09-04 11:13:00,0.74997,0.75002,0.74994,0.75001,76800000.0
2009-09-04 11:14:00,0.75001,0.75001,0.74975,0.74982,49600000.0
2009-09-04 11:15:00,0.74978,0.74978,0.7497,0.74974,49600000.0
2009-09-04 11:16:00,0.74972,0.74979,0.74959,0.74979,45200000.0
2009-09-04 11:17:00,0.7498,0.74993,0.74977,0.74988,75200000.0
2009-09-04 11:18:00,0.7498,0.7498,0.74964,0.74967,46400000.0
2009-09-04 11:19:00,0.74969,0.74972,0.74959,0.74959,12800000.0
2009-09-04 11:20:00,0.7495,0.74967,0.7495,0.74964,67200000.0
2009-09-04 11:21:00,0.74964,0.74974,0.7496,0.74965,11200000.0
2009-09-04 11:22:00,0.7496,0.74962,0.74949,0.74949,71400000.0
2009-09-04 11:23:00,0.74938,0.74938,0.74916,0.74916,71400000.0
2009-09-04 11:24:00,0.74913,0.74917,0.74904,0.74907,81400000.0
2009-09-04 11:25:00,0.74909,0.74911,0.74901,0.74901,56000000.0
2009-09-04 11:26:00,0.74894,0.749,0.74885,0.74885,48000000.0
2009-09-04 11:27:00,0.74817,0.74853,0.74817,0.74843,40000000.0
2009-09-04 11:28:00,0.74876,0.74897,0.74876,0.74884,53200000.0
2009-09-04 11:29:00,0.74872,0.74875,0.7486,0.74863,50000000.0
2009-09-04 11:30:00,0.74865,0.74865,0.7484,0.7484,40000000.0
2009-09-04 11:31:00,0.74855,0.74877,0.74855,0.74873,25600000.0
2009-09-04 11:32:00,0.74877,0.74881,0.74873,0.74873,12800000.0
2009-09-04 11:33:00,0.74869,0.74869,0.74856,0.74856,19200000.0
2009-09-04 11:34:00,0.74853,0.74859,0.74845,0.74845,30400000.0
2009-09-04 11:35:00,0.74845,0.74849,0.74844,0.74847,59200000.0
2009-09-04 11:36:00,0.74843,0.74843,0.74832,0.74832,45800000.0
2009-09-04 11:37:00,0.74829,0.74839,0.74829,0.74837,48400000.0
2009-09-04 11:38:00,0.74829,0.74836,0.74816,0.74834,27200000.0
2009-09-04 11:39:00,0.7484,0.74845,0.7484,0.74845,4800000.0
2009-09-04 11:40:00,0.74851,0.74874,0.74851,0.74874,18000000.0
2009-09-04 11:41:00,0.74874,0.74875,0.74867,0.74872,44200000.0
2009-09-04 11:42:00,0.74863,0.74873,0.74863,0.74873,27200000.0
2009-09-04 11:43:00,0.74879,0.74896,0.74879,0.74888,35200000.0
2009-09-04 11:44:00,0.74898,0.74903,0.74897,0.74903,44000000.0
2009-09-04 11:45:00,0.74894,0.74894,0.7488,0.7488,49600000.0
2009-09-04 11:46:00,0.7488,0.74888,0.7488,0.74888,46400000.0
2009-09-04 11:47:00,0.74894,0.74894,0.74889,0.74894,22400000.0
2009-09-04 11:48:00,0.74905,0.74905,0.74895,0.74895,11200000.0
2009-09-04 11:49:00,0.74887,0.74889,0.74887,0.74889,3200000.0
2009-09-04 11:50:00,0.74884,0.74894,0.74884,0.74893,46400000.0
2009-09-04 11:51:00,0.74894,0.74894,0.74883,0.74883,43200000.0
2009-09-04 11:52:00,0.74881,0.74888,0.74881,0.74886,38200000.0
2009-09-04 11:53:00,0.74888,0.74888,0.7488,0.74887,49600000.0
2009-09-04 11:54:00,0.7489,0.74895,0.7489,0.74895,3200000.0
2009-09-04 11:55:00,0.74895,0.74895,0.74889,0.74889,52800000.0
2009-09-04 11:56:00,0.74886,0.74892,0.74884,0.74887,62400000.0
2009-09-04 11:57:00,0.74883,0.74886,0.74879,0.74882,43200000.0
2009-09-04 11:58:00,0.74864,0.74864,0.74837,0.74842,6400000.0
2009-09-04 11:59:00,0.7482,0.74823,0.74807,0.74823,44800000.0
2009-09-04 12:00:00,0.74842,0.74842,0.74836,0.74841,30400000.0
2009-09-04 12:01:00,0.74847,0.74852,0.74847,0.74848,25600000.0
2009-09-04 12:02:00,0.74859,0.74881,0.74859,0.74877,20800000.0
2009-09-04 12:03:00,0.74881,0.74885,0.74874,0.74884,41600000.0
2009-09-04 12:04:00,0.74887,0.74891,0.74886,0.74891,19200000.0
2009-09-04 12:05:00,0.74876,0.74876,0.7486,0.7486,4800000.0
2009-09-04 12:06:00,0.74855,0.74855,0.74828,0.74828,12800000.0
2009-09-04 12:07:00,0.74826,0.7483,0.74821,0.74826,22400000.0
2009-09-04 12:08:00,0.74831,0.74831,0.74813,0.74814,51200000.0
2009-09-04 12:09:00,0.74809,0.74829,0.74809,0.74819,25600000.0
2009-09-04 12:10:00,0.74816,0.74824,0.74804,0.74813,35200000.0
2009-09-04 12:11:00,0.74806,0.74829,0.74806,0.74823,32000000.0
2009-09-04 12:12:00,0.74841,0.74847,0.74837,0.74837,28800000.0
2009-09-04 12:13:00,0.7484,0.74845,0.7483,0.7484,16000000.0
2009-09-04 12:14:00,0.74846,0.74875,0.74846,0.74875,25600000.0
2009-09-04 12:15:00,0.74877,0.74877,0.74857,0.74872,22400000.0
2009-09-04 12:16:00,0.74886,0.74904,0.74886,0.74904,49600000.0
2009-09-04 12:17:00,0.74898,0.74906,0.74898,0.74902,43200000.0
2009-09-04 12:18:00,0.74902,0.74916,0.74895,0.74916,33600000.0
2009-09-04 12:19:00,0.74924,0.74924,0.74899,0.74899,35200000.0
2009-09-04 12:20:00,0.74906,0.74913,0.74903,0.74907,44800000.0
2009-09-04 12:21:00,0.74904,0.74904,0.74884,0.74884,62800000.0
2009-09-04 12:22:00,0.74881,0.74881,0.74875,0.74876,38400000.0
2009-09-04 12:23:00,0.74847,0.74864,0.74838,0.74854,20800000.0
2009-09-04 12:24:00,0.74814,0.74838,0.74814,0.74829,37200000.0
2009-09-04 12:25:00,0.74854,0.74858,0.74848,0.7485,35200000.0
2009-09-04 12:26:00,0.7485,0.74871,0.7485,0.74866,48000000.0
2009-09-04 12:27:00,0.74871,0.74874,0.74871,0.74874,32000000.0
2009-09-04 12:28:00,0.74866,0.74879,0.74866,0.74878,67200000.0
2009-09-04 12:29:00,0.74807,0.74938,0.74792,0.74792,70400000.0
2009-09-04 12:30:00,0.74765,0.7488,0.74713,0.7488,64000000.0
2009-09-04 12:31:00,0.74878,0.74895,0.74878,0.74895,78400000.0
2009-09-04 12:32:00,0.74852,0.74886,0.7485,0.7485,40000000.0
2009-09-04 12:33:00,0.74895,0.74916,0.74895,0.74916,57000000.0
2009-09-04 12:34:00,0.74917,0.74917,0.74914,0.74914,36800000.0
2009-09-04 12:35:00,0.74908,0.74913,0.74908,0.74908,16000000.0
2009-09-04 12:36:00,0.74903,0.74903,0.74896,0.74896,63400000.0
2009-09-04 12:37:00,0.74897,0.74899,0.7489,0.74896,24000000.0
2009-09-04 12:38:00,0.74909,0.74914,0.74907,0.74914,28800000.0
2009-09-04 12:39:00,0.74915,0.7492,0.74914,0.74914,19200000.0
2009-09-04 12:40:00,0.74914,0.74914,0.74908,0.74908,12800000.0
2009-09-04 12:41:00,0.74905,0.74909,0.74904,0.74908,14400000.0
2009-09-04 12:42:00,0.74854,0.74888,0.74854,0.74866,24000000.0
2009-09-04 12:43:00,0.74905,0.74905,0.7489,0.74897,19200000.0
2009-09-04 12:44:00,0.74878,0.74881,0.74871,0.74875,17600000.0
2009-09-04 12:45:00,0.74897,0.74904,0.74897,0.74903,29200000.0
2009-09-04 12:46:00,0.74904,0.74906,0.74897,0.749,59200000.0
2009-09-04 12:47:00,0.74891,0.74898,0.74891,0.74896,40000000.0
2009-09-04 12:48:00,0.74894,0.74894,0.7488,0.7488,33600000.0
2009-09-04 12:49:00,0.74886,0.7489,0.7488,0.74883,37200000.0
2009-09-04 12:50:00,0.74867,0.74873,0.74862,0.74873,33600000.0
2009-09-04 12:51:00,0.74887,0.74903,0.74887,0.74903,33600000.0
2009-09-04 12:52:00,0.749,0.74905,0.74895,0.74905,38400000.0
2009-09-04 12:53:00,0.74882,0.74894,0.74882,0.74894,24000000.0
2009-09-04 12:54:00,0.74861,0.74883,0.74861,0.74871,12800000.0
2009-09-04 12:55:00,0.74914,0.74932,0.74909,0.74928,44800000.0
2009-09-04 12:56:00,0.74942,0.74943,0.74938,0.74938,6400000.0
2009-09-04 12:57:00,0.7493,0.7493,0.74902,0.74902,28800000.0
2009-09-04 12:58:00,0.749,0.74908,0.74897,0.74899,35200000.0
2009-09-04 12:59:00,0.74907,0.74924,0.74903,0.74924,12800000.0
2009-09-04 13:00:00,0.7478,0.7478,0.74655,0.74655,12800000.0
2009-09-04 13:01:00,0.74697,0.74703,0.74689,0.74702,24000000.0
2009-09-04 13:02:00,0.74717,0.74729,0.74717,0.74729,14400000.0
2009-09-04 13:03:00,0.7475,0.74771,0.7475,0.74759,19200000.0
2009-09-04 13:04:00,0.74769,0.74775,0.74765,0.74775,17600000.0
2009-09-04 13:05:00,0.74777,0.74779,0.74759,0.74774,24000000.0
2009-09-04 13:06:00,0.74766,0.74766,0.74748,0.74761,22400000.0
2009-09-04 13:07:00,0.74761,0.74777,0.74761,0.74772,16000000.0
2009-09-04 13:08:00,0.74748,0.74756,0.74738,0.74745,30400000.0
2009-09-04 13:09:00,0.74789,0.74815,0.74782,0.74815,32000000.0
2009-09-04 13:10:00,0.74814,0.74823,0.7481,0.74823,43200000.0
2009-09-04 13:11:00,0.74814,0.74818,0.74806,0.74818,17600000.0
2009-09-04 13:12:00,0.74802,0.74804,0.74795,0.74795,16000000.0
2009-09-04 13:13:00,0.74785,0.74792,0.74778,0.74784,17000000.0
2009-09-04 13:14:00,0.74776,0.74796,0.74776,0.74796,10600000.0
2009-09-04 13:15:00,0.74799,0.74829,0.74789,0.74829,28800000.0
2009-09-04 13:16:00,0.74863,0.74883,0.74863,0.74883,24000000.0
2009-09-04 13:17:00,0.74887,0.74891,0.74881,0.74891,19200000.0
2009-09-04 13:18:00,0.74894,0.74899,0.74879,0.74879,77200000.0
2009-09-04 13:19:00,0.74867,0.7487,0.74863,0.74863,31400000.0
2009-09-04 13:20:00,0.7486,0.74861,0.74853,0.74856,38400000.0
2009-09-04 13:21:00,0.74839,0.74839,0.74786,0.74786,51000000.0
2009-09-04 13:22:00,0.74786,0.74803,0.74786,0.74803,3200000.0
2009-09-04 13:23:00,0.74813,0.74836,0.74811,0.74811,12800000.0
2009-09-04 13:24:00,0.7479,0.74791,0.74779,0.74791,30400000.0
2009-09-04 13:25:00,0.74799,0.748,0.74789,0.74796,43200000.0
2009-09-04 13:26:00,0.74767,0.74785,0.74767,0.74773,8000000.0
2009-09-04 13:27:00,0.74809,0.7482,0.74809,0.74817,44200000.0
2009-09-04 13:28:00,0.74838,0.74852,0.74838,0.74844,30400000.0
2009-09-04 13:29:00,0.74831,0.74846,0.74831,0.74846,32000000.0
2009-09-04 13:30:00,0.74848,0.74848,0.74824,0.74824,6400000.0
2009-09-04 13:31:00,0.74841,0.74841,0.74828,0.74838,49600000.0
2009-09-04 13:32:00,0.74836,0.74838,0.74827,0.74831,36800000.0
2009-09-04 13:33:00,0.74832,0.74832,0.74823,0.74824,44800000.0
2009-09-04 13:34:00,0.74828,0.74836,0.74824,0.74829,57600000.0
2009-09-04 13:35:00,0.74833,0.74836,0.74827,0.74836,8000000.0
2009-09-04 13:36:00,0.74832,0.74837,0.74827,0.74827,43600000.0
2009-09-04 13:37:00,0.74831,0.74831,0.74824,0.74828,17600000.0
2009-09-04 13:38:00,0.7482,0.7482,0.74809,0.7481,43200000.0
2009-09-04 13:39:00,0.74799,0.74805,0.74797,0.74805,11200000.0
2009-09-04 13:40:00,0.74804,0.74804,0.74798,0.74798,22400000.0
2009-09-04 13:41:00,0.74769,0.74785,0.74769,0.74785,12800000.0
2009-09-04 13:42:00,0.74786,0.74793,0.74775,0.74775,12800000.0
2009-09-04 13:43:00,0.74776,0.74782,0.74772,0.74772,32000000.0
2009-09-04 13:44:00,0.74781,0.74805,0.74781,0.74786,28800000.0
2009-09-04 13:45:00,0.74797,0.74806,0.74797,0.74806,14400000.0
2009-09-04 13:46:00,0.74805,0.74805,0.74797,0.74804,16000000.0
2009-09-04 13:47:00,0.74768,0.74783,0.74763,0.74772,19200000.0
2009-09-04 13:48:00,0.74776,0.74776,0.74764,0.74765,11200000.0
2009-09-04 13:49:00,0.74757,0.74779,0.74749,0.74762,41600000.0
2009-09-04 13:50:00,0.74772,0.7479,0.74769,0.74769,27600000.0
2009-09-04 13:51:00,0.74773,0.74794,0.74773,0.74794,26600000.0
2009-09-04 13:52:00,0.74791,0.748,0.74791,0.74795,24000000.0
2009-09-04 13:53:00,0.74789,0.74792,0.74776,0.7478,14400000.0
2009-09-04 13:54:00,0.74775,0.74775,0.74758,0.74767,17600000.0
2009-09-04 13:55:00,0.7477,0.74778,0.74768,0.74768,8000000.0
2009-09-04 13:56:00,0.74774,0.74778,0.74766,0.74776,16000000.0
2009-09-04 13:57:00,0.74793,0.74794,0.74788,0.74788,11200000.0
2009-09-04 13:58:00,0.74782,0.74791,0.7478,0.74791,46400000.0
2009-09-04 13:59:00,0.74793,0.74803,0.7479,0.74794,54400000.0
2009-09-04 14:00:00,0.7478,0.74788,0.74773,0.74775,33600000.0
2009-09-04 14:01:00,0.74766,0.74778,0.74759,0.74775,17600000.0
2009-09-04 14:02:00,0.74763,0.74769,0.74761,0.74769,41600000.0
2009-09-04 14:03:00,0.7475,0.7475,0.74738,0.74745,14400000.0
2009-09-04 14:04:00,0.74758,0.74765,0.74756,0.74756,11200000.0
2009-09-04 14:05:00,0.74747,0.74747,0.74722,0.74738,25600000.0
2009-09-04 14:06:00,0.74754,0.74767,0.74753,0.74767,32000000.0
2009-09-04 14:07:00,0.74784,0.74795,0.74784,0.74795,3200000.0
2009-09-04 14:08:00,0.74789,0.74792,0.74785,0.74792,25600000.0
2009-09-04 14:09:00,0.74791,0.74791,0.74776,0.74776,19200000.0
2009-09-04 14:10:00,0.74785,0.74785,0.74758,0.74772,33600000.0
2009-09-04 14:11:00,0.74762,0.74762,0.74751,0.74751,35200000.0
2009-09-04 14:12:00,0.74748,0.74751,0.74737,0.74737,40000000.0
2009-09-04 14:13:00,0.74715,0.74716,0.747,0.74711,19200000.0
2009-09-04 14:14:00,0.74702,0.74704,0.74688,0.74691,16000000.0
2009-09-04 14:15:00,0.74696,0.74701,0.74694,0.747,11200000.0
2009-09-04 14:16:00,0.747,0.747,0.74675,0.74686,36800000.0
2009-09-04 14:17:00,0.74677,0.74704,0.74677,0.74704,14400000.0
2009-09-04 14:18:00,0.74721,0.74723,0.74719,0.74719,11200000.0
2009-09-04 14:19:00,0.74724,0.74724,0.74696,0.74696,24000000.0
2009-09-04 14:20:00,0.74726,0.74756,0.74726,0.74756,8000000.0
2009-09-04 14:21:00,0.74753,0.74764,0.74741,0.74757,14400000.0
2009-09-04 14:22:00,0.74751,0.74751,0.74733,0.74741,16000000.0
2009-09-04 14:23:00,0.74779,0.74793,0.74769,0.74793,16000000.0
2009-09-04 14:24:00,0.74804,0.7481,0.74793,0.74793,12800000.0
2009-09-04 14:25:00,0.74763,0.74763,0.74735,0.74759,16000000.0
2009-09-04 14:26:00,0.74757,0.7477,0.74757,0.7477,16000000.0
2009-09-04 14:27:00,0.74789,0.74799,0.74779,0.74795,14400000.0
2009-09-04 14:28:00,0.74806,0.74821,0.74805,0.74805,9600000.0
2009-09-04 14:29:00,0.74781,0.74781,0.74664,0.74664,11200000.0
2009-09-04 14:30:00,0.74683,0.74795,0.74682,0.74795,10600000.0
2009-09-04 14:31:00,0.74802,0.74802,0.74767,0.74767,12800000.0
2009-09-04 14:32:00,0.74729,0.74751,0.74708,0.74708,12800000.0
2009-09-04 14:33:00,0.74723,0.74728,0.74688,0.74688,14400000.0
2009-09-04 14:34:00,0.74684,0.74719,0.74684,0.74699,8000000.0
2009-09-04 14:35:00,0.74667,0.74713,0.74667,0.74713,12800000.0
2009-09-04 14:36:00,0.74666,0.74701,0.74666,0.74697,11200000.0
2009-09-04 14:37:00,0.74706,0.74716,0.74705,0.74716,12800000.0
2009-09-04 14:38:00,0.7474,0.74772,0.7474,0.74765,8000000.0
2009-09-04 14:39:00,0.7476,0.74764,0.74744,0.74744,13200000.0
2009-09-04 14:40:00,0.74743,0.74743,0.74708,0.74708,14400000.0
2009-09-04 14:41:00,0.74711,0.74718,0.74698,0.747,17600000.0
2009-09-04 14:42:00,0.74678,0.74682,0.74665,0.74682,11200000.0
2009-09-04 14:43:00,0.74652,0.74652,0.74602,0.74602,11200000.0
2009-09-04 14:44:00,0.74623,0.74701,0.74619,0.74701,15400000.0
2009-09-04 14:45:00,0.74694,0.74694,0.74677,0.74687,11200000.0
2009-09-04 14:46:00,0.74701,0.74701,0.74672,0.74672,12800000.0
2009-09-04 14:47:00,0.74675,0.74686,0.74675,0.74686,11200000.0
2009-09-04 14:48:00,0.74686,0.74686,0.74666,0.74669,12800000.0
2009-09-04 14:49:00,0.74671,0.74671,0.74631,0.74631,12800000.0
2009-09-04 14:50:00,0.7465,0.74666,0.74637,0.74641,16000000.0
2009-09-04 14:51:00,0.74622,0.74657,0.74621,0.74657,11200000.0
2009-09-04 14:52:00,0.74637,0.74637,0.74623,0.74634,16000000.0
2009-09-04 14:53:00,0.74652,0.74657,0.74644,0.74645,17600000.0
2009-09-04 14:54:00,0.74654,0.74663,0.74636,0.74643,11200000.0
2009-09-04 14:55:00,0.74656,0.74662,0.74629,0.74654,12800000.0
2009-09-04 14:56:00,0.74672,0.74709,0.74672,0.74709,11200000.0
2009-09-04 14:57:00,0.74714,0.74729,0.74709,0.74729,12800000.0
2009-09-04 14:58:00,0.74752,0.74756,0.74747,0.74753,12800000.0
2009-09-04 14:59:00,0.74763,0.74776,0.74757,0.74757,11200000.0
2009-09-04 15:00:00,0.74735,0.74741,0.74727,0.74737,11200000.0
2009-09-04 15:01:00,0.74715,0.74715,0.74652,0.74652,11200000.0
2009-09-04 15:02:00,0.74648,0.74725,0.74648,0.74725,14400000.0
2009-09-04 15:03:00,0.74728,0.7473,0.74692,0.74702,14400000.0
2009-09-04 15:04:00,0.7472,0.7472,0.74688,0.74688,12800000.0
2009-09-04 15:05:00,0.74665,0.74674,0.74641,0.74661,9600000.0
2009-09-04 15:06:00,0.74646,0.74662,0.74646,0.74654,11200000.0
2009-09-04 15:07:00,0.74644,0.74644,0.74617,0.74617,9600000.0
2009-09-04 15:08:00,0.74595,0.74608,0.74595,0.74608,12800000.0
2009-09-04 15:09:00,0.74598,0.74618,0.74598,0.74618,12800000.0
2009-09-04 15:10:00,0.74609,0.74613,0.74602,0.74613,14400000.0
2009-09-04 15:11:00,0.74609,0.74609,0.746,0.74607,11200000.0
2009-09-04 15:12:00,0.74609,0.74619,0.74605,0.74619,12800000.0
2009-09-04 15:13:00,0.74612,0.74612,0.74586,0.74588,8000000.0
2009-09-04 15:14:00,0.74578,0.74606,0.74576,0.74598,12800000.0
2009-09-04 15:15:00,0.746,0.74622,0.746,0.74618,14400000.0
2009-09-04 15:16:00,0.74607,0.74607,0.74588,0.74593,17600000.0
2009-09-04 15:17:00,0.74569,0.74569,0.74552,0.74552,11200000.0
2009-09-04 15:18:00,0.74539,0.7456,0.74539,0.7456,11200000.0
2009-09-04 15:19:00,0.74559,0.74559,0.74531,0.74533,17600000.0
2009-09-04 15:20:00,0.74511,0.74511,0.74502,0.74502,3200000.0
2009-09-04 15:21:00,0.74487,0.74489,0.74477,0.74483,16000000.0
2009-09-04 15:22:00,0.74491,0.74512,0.7447,0.74512,12800000.0
2009-09-04 15:23:00,0.74534,0.74538,0.7453,0.74531,8000000.0
2009-09-04 15:24:00,0.74528,0.74541,0.74521,0.74537,11200000.0
2009-09-04 15:25:00,0.74547,0.74565,0.74546,0.74565,12800000.0
2009-09-04 15:26:00,0.74556,0.74556,0.74537,0.74537,11200000.0
2009-09-04 15:27:00,0.74509,0.74549,0.74509,0.74549,12800000.0
2009-09-04 15:28:00,0.74558,0.74568,0.74548,0.74568,9600000.0
2009-09-04 15:29:00,0.74574,0.74574,0.7454,0.7454,11200000.0
2009-09-04 15:30:00,0.74534,0.74572,0.74534,0.74572,12800000.0
2009-09-04 15:31:00,0.74566,0.74567,0.74547,0.74547,12800000.0
2009-09-04 15:32:00,0.74552,0.74558,0.74552,0.74555,11200000.0
2009-09-04 15:33:00,0.74563,0.74573,0.7446,0.74573,12800000.0
2009-09-04 15:34:00,0.74555,0.7456,0.74547,0.74556,14400000.0
2009-09-04 15:35:00,0.74562,0.74571,0.74562,0.74571,12800000.0
2009-09-04 15:36:00,0.7456,0.74583,0.74557,0.74583,11200000.0
2009-09-04 15:37:00,0.74605,0.74615,0.74592,0.74605,16000000.0
2009-09-04 15:38:00,0.7461,0.74624,0.7461,0.74624,16000000.0
2009-09-04 15:39:00,0.74616,0.74672,0.74532,0.74532,16000000.0
2009-09-04 15:40:00,0.74598,0.74605,0.74597,0.74602,12800000.0
2009-09-04 15:41:00,0.74567,0.74582,0.74557,0.74557,17600000.0
2009-09-04 15:42:00,0.74575,0.74576,0.74561,0.74562,17600000.0
2009-09-04 15:43:00,0.74563,0.74572,0.74563,0.74568,18000000.0
2009-09-04 15:44:00,0.74559,0.74562,0.74551,0.7456,12800000.0
2009-09-04 15:45:00,0.7455,0.74561,0.7455,0.7456,11200000.0
2009-09-04 15:46:00,0.74548,0.74548,0.74532,0.74535,14400000.0
2009-09-04 15:47:00,0.74528,0.74532,0.74519,0.74526,17600000.0
2009-09-04 15:48:00,0.74513,0.74526,0.74513,0.74516,16000000.0
2009-09-04 15:49:00,0.74496,0.74502,0.74481,0.74502,17600000.0
2009-09-04 15:50:00,0.74509,0.74516,0.74497,0.74497,11200000.0
2009-09-04 15:51:00,0.74494,0.74518,0.74494,0.74518,12800000.0
2009-09-04 15:52:00,0.74524,0.74531,0.74518,0.7452,12800000.0
2009-09-04 15:53:00,0.7452,0.7453,0.74509,0.7453,14400000.0
2009-09-04 15:54:00,0.74514,0.74514,0.74489,0.74489,11200000.0
2009-09-04 15:55:00,0.74487,0.7451,0.74487,0.7451,17600000.0
2009-09-04 15:56:00,0.74507,0.74525,0.74502,0.74525,11200000.0
2009-09-04 15:57:00,0.74542,0.74545,0.74532,0.74534,12800000.0
2009-09-04 15:58:00,0.74555,0.74558,0.74539,0.74539,11200000.0
2009-09-04 15:59:00,0.74542,0.74555,0.74441,0.74553,17600000.0
2009-09-04 16:00:00,0.74559,0.74596,0.74559,0.74596,11200000.0
2009-09-04 16:01:00,0.74627,0.7464,0.74604,0.7464,12800000.0
2009-09-04 16:02:00,0.74632,0.74635,0.74618,0.74618,11200000.0
2009-09-04 16:03:00,0.74622,0.74632,0.74596,0.74596,12800000.0
2009-09-04 16:04:00,0.74575,0.74584,0.74575,0.74581,11200000.0
2009-09-04 16:05:00,0.74562,0.74563,0.74546,0.7456,17600000.0
2009-09-04 16:06:00,0.74554,0.74572,0.74461,0.74572,16000000.0
2009-09-04 16:07:00,0.74594,0.74597,0.74565,0.74565,12800000.0
2009-09-04 16:08:00,0.74566,0.74566,0.74522,0.74537,11200000.0
2009-09-04 16:09:00,0.7453,0.74536,0.74526,0.7453,12800000.0
2009-09-04 16:10:00,0.74517,0.74517,0.74507,0.74507,12800000.0
2009-09-04 16:11:00,0.74524,0.74525,0.745,0.74511,12800000.0
2009-09-04 16:12:00,0.7452,0.74525,0.74509,0.74519,12800000.0
2009-09-04 16:13:00,0.74533,0.74533,0.74504,0.74531,12800000.0
2009-09-04 16:14:00,0.74534,0.74562,0.74526,0.74562,9600000.0
2009-09-04 16:15:00,0.74579,0.74579,0.7455,0.7455,12800000.0
2009-09-04 16:16:00,0.74552,0.74566,0.74541,0.74566,12800000.0
2009-09-04 16:17:00,0.74574,0.74574,0.74562,0.74562,12800000.0
2009-09-04 16:18:00,0.7452,0.7452,0.74505,0.74518,11200000.0
2009-09-04 16:19:00,0.7452,0.74545,0.7452,0.74545,12800000.0
2009-09-04 16:20:00,0.7454,0.74547,0.7454,0.74547,6400000.0
2009-09-04 16:21:00,0.74531,0.74539,0.74529,0.74537,16000000.0
2009-09-04 16:22:00,0.74546,0.74546,0.74517,0.74519,11200000.0
2009-09-04 16:23:00,0.74528,0.74552,0.74525,0.74552,12800000.0
2009-09-04 16:24:00,0.74542,0.74565,0.74542,0.74542,11200000.0
2009-09-04 16:25:00,0.74569,0.74573,0.74559,0.74559,17600000.0
2009-09-04 16:26:00,0.74564,0.74564,0.74548,0.74564,14400000.0
2009-09-04 16:27:00,0.74558,0.74558,0.7455,0.74557,16000000.0
2009-09-04 16:28:00,0.74564,0.74575,0.74564,0.74575,4800000.0
2009-09-04 16:29:00,0.7458,0.74591,0.74572,0.74591,14400000.0
2009-09-04 16:30:00,0.74585,0.74587,0.74572,0.74573,14400000.0
2009-09-04 16:31:00,0.74557,0.74573,0.74557,0.74567,11200000.0
2009-09-04 16:32:00,0.74555,0.74556,0.74531,0.74531,11200000.0
2009-09-04 16:33:00,0.74533,0.74554,0.74533,0.74547,12800000.0
2009-09-04 16:34:00,0.74544,0.74568,0.74544,0.74568,12800000.0
2009-09-04 16:35:00,0.74563,0.74565,0.74517,0.74524,12800000.0
2009-09-04 16:36:00,0.74527,0.74541,0.74527,0.7454,12800000.0
2009-09-04 16:37:00,0.74536,0.74536,0.74529,0.74529,8000000.0
2009-09-04 16:38:00,0.7451,0.74527,0.7451,0.74527,12800000.0
2009-09-04 16:39:00,0.74534,0.74542,0.74528,0.74542,11200000.0
2009-09-04 16:40:00,0.74545,0.74554,0.74542,0.74554,12800000.0
2009-09-04 16:41:00,0.74551,0.74551,0.7453,0.74543,11200000.0
2009-09-04 16:42:00,0.74549,0.74553,0.74534,0.74549,12800000.0
2009-09-04 16:43:00,0.7456,0.7457,0.74538,0.74545,18000000.0
2009-09-04 16:44:00,0.74553,0.74553,0.74534,0.74534,11200000.0
2009-09-04 16:45:00,0.74523,0.74525,0.74517,0.74524,14400000.0
2009-09-04 16:46:00,0.74523,0.74523,0.74506,0.7451,11200000.0
2009-09-04 16:47:00,0.74526,0.74536,0.74524,0.74529,18000000.0
2009-09-04 16:48:00,0.74523,0.74541,0.74523,0.74536,17600000.0
2009-09-04 16:49:00,0.74537,0.74552,0.74535,0.74552,11200000.0
2009-09-04 16:50:00,0.74553,0.74553,0.74539,0.74547,12800000.0
2009-09-04 16:51:00,0.7453,0.74543,0.7452,0.74543,11200000.0
2009-09-04 16:52:00,0.74553,0.74553,0.74523,0.74523,12800000.0
2009-09-04 16:53:00,0.74493,0.74503,0.74487,0.74503,9600000.0
2009-09-04 16:54:00,0.74495,0.74512,0.74495,0.74501,12800000.0
2009-09-04 16:55:00,0.74499,0.74519,0.74499,0.74511,12800000.0
2009-09-04 16:56:00,0.74522,0.74529,0.74516,0.74527,11200000.0
2009-09-04 16:57:00,0.74527,0.74545,0.74515,0.74545,11200000.0
2009-09-04 16:58:00,0.74563,0.74574,0.74563,0.7457,8000000.0
2009-09-04 16:59:00,0.74564,0.7463,0.74564,0.74623,12800000.0
2009-09-04 17:00:00,0.74591,0.74597,0.74572,0.74573,16000000.0
2009-09-04 17:01:00,0.74558,0.74558,0.74543,0.74543,14400000.0
2009-09-04 17:02:00,0.74546,0.74561,0.74536,0.74536,17600000.0
2009-09-04 17:03:00,0.74533,0.74544,0.74529,0.74541,11200000.0
2009-09-04 17:04:00,0.74562,0.74565,0.74559,0.74562,11200000.0
2009-09-04 17:05:00,0.74582,0.74582,0.7457,0.74571,14400000.0
2009-09-04 17:06:00,0.74583,0.74623,0.74583,0.74623,16000000.0
2009-09-04 17:07:00,0.74638,0.74646,0.74638,0.74643,16400000.0
2009-09-04 17:08:00,0.74649,0.74655,0.74646,0.74654,11200000.0
2009-09-04 17:09:00,0.74657,0.74658,0.74646,0.74656,12800000.0
2009-09-04 17:10:00,0.74652,0.7466,0.74648,0.74653,12800000.0
2009-09-04 17:11:00,0.74661,0.74661,0.74624,0.74633,17600000.0
2009-09-04 17:12:00,0.74642,0.74661,0.74642,0.74661,14400000.0
2009-09-04 17:13:00,0.74627,0.74627,0.74612,0.74616,11200000.0
2009-09-04 17:14:00,0.74589,0.74616,0.74587,0.74616,12800000.0
2009-09-04 17:15:00,0.74615,0.74631,0.74615,0.74631,11200000.0
2009-09-04 17:16:00,0.74612,0.74619,0.74603,0.74619,14400000.0
2009-09-04 17:17:00,0.74614,0.74614,0.74601,0.74607,12800000.0
2009-09-04 17:18:00,0.74591,0.74593,0.74581,0.74581,17600000.0
2009-09-04 17:19:00,0.74554,0.74554,0.7453,0.7453,4800000.0
2009-09-04 17:20:00,0.74521,0.74529,0.74511,0.74511,12800000.0
2009-09-04 17:21:00,0.74501,0.74539,0.74501,0.74539,11200000.0
2009-09-04 17:22:00,0.74556,0.74594,0.74556,0.74591,11200000.0
2009-09-04 17:23:00,0.74605,0.74608,0.74591,0.74604,16000000.0
2009-09-04 17:24:00,0.74596,0.74608,0.74596,0.74605,11200000.0
2009-09-04 17:25:00,0.74598,0.74601,0.74594,0.74601,12800000.0
2009-09-04 17:26:00,0.74598,0.74602,0.74592,0.74599,12800000.0
2009-09-04 17:27:00,0.74602,0.74602,0.74582,0.74596,12800000.0
2009-09-04 17:28:00,0.7459,0.74598,0.7459,0.74597,12800000.0
2009-09-04 17:29:00,0.74585,0.74585,0.7456,0.7456,9600000.0
2009-09-04 17:30:00,0.74559,0.74571,0.74558,0.74558,11200000.0
2009-09-04 17:31:00,0.74551,0.74551,0.74525,0.74535,8000000.0
2009-09-04 17:32:00,0.74533,0.74554,0.74533,0.74554,12800000.0
2009-09-04 17:33:00,0.74556,0.74557,0.74547,0.74547,12800000.0
2009-09-04 17:34:00,0.74547,0.74568,0.74547,0.74567,11200000.0
2009-09-04 17:35:00,0.74587,0.74604,0.74587,0.74604,6400000.0
2009-09-04 17:36:00,0.74606,0.74606,0.74552,0.74552,12800000.0
2009-09-04 17:37:00,0.74546,0.74567,0.74546,0.74565,8000000.0
2009-09-04 17:38:00,0.74562,0.74569,0.74558,0.74569,12800000.0
2009-09-04 17:39:00,0.74576,0.74578,0.74559,0.74572,17600000.0
2009-09-04 17:40:00,0.74579,0.74587,0.74575,0.74576,11200000.0
2009-09-04 17:41:00,0.74579,0.74581,0.74571,0.74579,11200000.0
2009-09-04 17:42:00,0.74579,0.7458,0.74568,0.74568,17600000.0
2009-09-04 17:43:00,0.74576,0.74605,0.74576,0.74605,17000000.0
2009-09-04 17:44:00,0.74609,0.74615,0.74602,0.74614,11200000.0
2009-09-04 17:45:00,0.74603,0.74613,0.74603,0.7461,12800000.0
2009-09-04 17:46:00,0.74615,0.74615,0.74599,0.74608,11200000.0
2009-09-04 17:47:00,0.74611,0.74629,0.74609,0.74609,14400000.0
2009-09-04 17:48:00,0.74592,0.74608,0.74592,0.74602,17600000.0
2009-09-04 17:49:00,0.74591,0.74604,0.7459,0.74604,12800000.0
2009-09-04 17:50:00,0.7457,0.74588,0.7457,0.74581,17600000.0
2009-09-04 17:51:00,0.74574,0.74574,0.74546,0.74559,17600000.0
2009-09-04 17:52:00,0.74561,0.74581,0.74555,0.74565,17600000.0
2009-09-04 17:53:00,0.74565,0.7457,0.74552,0.7457,11200000.0
2009-09-04 17:54:00,0.7459,0.74612,0.7459,0.74592,11200000.0
2009-09-04 17:55:00,0.74594,0.74606,0.74594,0.74604,11200000.0
2009-09-04 17:56:00,0.74614,0.74618,0.74612,0.74612,16000000.0
2009-09-04 17:57:00,0.74614,0.74625,0.74614,0.74622,16000000.0
2009-09-04 17:58:00,0.74651,0.74691,0.74651,0.74672,17600000.0
2009-09-04 17:59:00,0.74677,0.74711,0.74676,0.74703,11200000.0
2009-09-04 18:00:00,0.74713,0.74713,0.74696,0.74696,11200000.0
2009-09-04 18:01:00,0.74659,0.74659,0.74615,0.74622,11200000.0
2009-09-04 18:02:00,0.74621,0.74632,0.74613,0.74617,15400000.0
2009-09-04 18:03:00,0.74573,0.74573,0.74556,0.74556,17600000.0
2009-09-04 18:04:00,0.7454,0.74562,0.74534,0.74562,11200000.0
2009-09-04 18:05:00,0.74563,0.74563,0.74523,0.74523,11200000.0
2009-09-04 18:06:00,0.74551,0.74551,0.7454,0.7454,11200000.0
2009-09-04 18:07:00,0.74582,0.74614,0.74582,0.74608,11200000.0
2009-09-04 18:08:00,0.74613,0.74621,0.74568,0.74568,12800000.0
2009-09-04 18:09:00,0.74517,0.74617,0.74517,0.74617,9600000.0
2009-09-04 18:10:00,0.74645,0.74651,0.74643,0.74643,12800000.0
2009-09-04 18:11:00,0.74631,0.74649,0.74631,0.74638,11200000.0
2009-09-04 18:12:00,0.74629,0.74629,0.74605,0.74617,16000000.0
2009-09-04 18:13:00,0.74625,0.74628,0.74613,0.74614,17600000.0
2009-09-04 18:14:00,0.74597,0.74647,0.74589,0.74647,11200000.0
2009-09-04 18:15:00,0.74651,0.74655,0.74641,0.74641,8000000.0
2009-09-04 18:16:00,0.74623,0.74631,0.74613,0.74613,12800000.0
2009-09-04 18:17:00,0.74615,0.74615,0.74603,0.74615,14400000.0
2009-09-04 18:18:00,0.74629,0.74629,0.74591,0.74591,16000000.0
2009-09-04 18:19:00,0.74594,0.74595,0.74552,0.74552,8000000.0
2009-09-04 18:20:00,0.74555,0.74586,0.74549,0.74586,11200000.0
2009-09-04 18:21:00,0.7459,0.746,0.74588,0.746,14400000.0
2009-09-04 18:22:00,0.74604,0.74616,0.74597,0.74616,12800000.0
2009-09-04 18:23:00,0.7461,0.74612,0.74595,0.74612,14400000.0
2009-09-04 18:24:00,0.74619,0.74627,0.74619,0.74626,12800000.0
2009-09-04 18:25:00,0.74633,0.74633,0.74618,0.74618,12800000.0
2009-09-04 18:26:00,0.74617,0.74632,0.74617,0.74618,12800000.0
2009-09-04 18:27:00,0.7462,0.74637,0.7462,0.74637,11200000.0
2009-09-04 18:28:00,0.74628,0.74628,0.74598,0.74598,13800000.0
2009-09-04 18:29:00,0.74604,0.74604,0.7459,0.74596,14400000.0
2009-09-04 18:30:00,0.74582,0.74606,0.74579,0.74606,12800000.0
2009-09-04 18:31:00,0.74598,0.74599,0.74574,0.74574,12800000.0
2009-09-04 18:32:00,0.74578,0.74594,0.74578,0.74587,12800000.0
2009-09-04 18:33:00,0.74585,0.74595,0.74585,0.74594,11200000.0
2009-09-04 18:34:00,0.74603,0.74627,0.74603,0.74627,16000000.0
2009-09-04 18:35:00,0.7463,0.74645,0.74628,0.74645,9600000.0
2009-09-04 18:36:00,0.74633,0.74633,0.7462,0.7462,11600000.0
2009-09-04 18:37:00,0.74629,0.74637,0.74627,0.74627,11200000.0
2009-09-04 18:38:00,0.74632,0.74632,0.74613,0.74613,12800000.0
2009-09-04 18:39:00,0.74613,0.74627,0.74613,0.74625,12200000.0
2009-09-04 18:40:00,0.74628,0.74645,0.74627,0.74627,12800000.0
2009-09-04 18:41:00,0.74669,0.74671,0.74658,0.74658,14400000.0
2009-09-04 18:42:00,0.7466,0.74675,0.74656,0.74662,17600000.0
2009-09-04 18:43:00,0.74638,0.74643,0.74623,0.74623,12800000.0
2009-09-04 18:44:00,0.74642,0.7465,0.74635,0.7465,12800000.0
2009-09-04 18:45:00,0.74647,0.74651,0.74646,0.74651,11200000.0
2009-09-04 18:46:00,0.7465,0.74654,0.7464,0.7465,14400000.0
2009-09-04 18:47:00,0.74649,0.74649,0.74628,0.74644,17600000.0
2009-09-04 18:48:00,0.74632,0.74645,0.74628,0.74636,11200000.0
2009-09-04 18:49:00,0.74628,0.74631,0.74609,0.74609,11200000.0
2009-09-04 18:50:00,0.74613,0.74614,0.74603,0.74614,17600000.0
2009-09-04 18:51:00,0.74646,0.7465,0.74627,0.74627,11200000.0
2009-09-04 18:52:00,0.74626,0.74635,0.74626,0.74629,16000000.0
2009-09-04 18:53:00,0.74622,0.74635,0.74622,0.74632,8000000.0
2009-09-04 18:54:00,0.74625,0.74625,0.7461,0.74618,11200000.0
2009-09-04 18:55:00,0.74613,0.74621,0.74599,0.74609,17600000.0
2009-09-04 18:56:00,0.74599,0.74599,0.74587,0.74598,12800000.0
2009-09-04 18:57:00,0.74594,0.74604,0.7459,0.74599,9600000.0
2009-09-04 18:58:00,0.74578,0.74582,0.74567,0.74582,9600000.0
2009-09-04 18:59:00,0.74585,0.74589,0.74583,0.74589,8000000.0
2009-09-04 19:00:00,0.74597,0.74604,0.74582,0.74604,16000000.0
2009-09-04 19:01:00,0.7462,0.74659,0.7462,0.74659,16000000.0
2009-09-04 19:02:00,0.74669,0.74669,0.7465,0.74666,8000000.0
2009-09-04 19:03:00,0.74667,0.74669,0.74662,0.74663,16000000.0
2009-09-04 19:04:00,0.74642,0.74652,0.74642,0.74652,16000000.0
2009-09-04 19:05:00,0.74635,0.74641,0.74635,0.74639,6400000.0
2009-09-04 19:06:00,0.74651,0.74659,0.74645,0.74645,12200000.0
2009-09-04 19:07:00,0.74632,0.74653,0.74627,0.74653,11200000.0
2009-09-04 19:08:00,0.74683,0.74708,0.74683,0.74708,12800000.0
2009-09-04 19:09:00,0.74733,0.7474,0.74692,0.74692,11200000.0
2009-09-04 19:10:00,0.74683,0.74704,0.74678,0.74704,17600000.0
2009-09-04 19:11:00,0.74697,0.74698,0.74697,0.74698,3200000.0
2009-09-04 19:12:00,0.74647,0.74667,0.74647,0.74667,11200000.0
2009-09-04 19:13:00,0.74695,0.74702,0.74693,0.74693,6400000.0
2009-09-04 19:14:00,0.74692,0.74693,0.74682,0.74682,11200000.0
2009-09-04 19:15:00,0.74697,0.74722,0.74697,0.74722,12800000.0
2009-09-04 19:16:00,0.74706,0.74723,0.74706,0.74722,8000000.0
2009-09-04 19:17:00,0.74729,0.74741,0.74729,0.74737,9600000.0
2009-09-04 19:18:00,0.74728,0.74728,0.74711,0.74711,11200000.0
2009-09-04 19:19:00,0.74726,0.74729,0.74717,0.74729,12800000.0
2009-09-04 19:20:00,0.74719,0.74728,0.74715,0.74728,8000000.0
2009-09-04 19:21:00,0.74729,0.74737,0.74726,0.74735,12800000.0
2009-09-04 19:22:00,0.74733,0.74765,0.74733,0.74765,12800000.0
2009-09-04 19:23:00,0.74748,0.74772,0.74737,0.74754,18000000.0
2009-09-04 19:24:00,0.74742,0.74745,0.74737,0.74737,14400000.0
2009-09-04 19:25:00,0.7475,0.74754,0.74739,0.74741,12800000.0
2009-09-04 19:26:00,0.74714,0.74726,0.74702,0.74702,12800000.0
2009-09-04 19:27:00,0.74698,0.74703,0.74684,0.74703,9600000.0
2009-09-04 19:28:00,0.74698,0.74698,0.74678,0.74678,12800000.0
2009-09-04 19:29:00,0.74674,0.74692,0.74673,0.74692,12800000.0
2009-09-04 19:30:00,0.74701,0.74702,0.74695,0.74702,11200000.0
2009-09-04 19:31:00,0.74692,0.74703,0.74691,0.74701,14400000.0
2009-09-04 19:32:00,0.74695,0.74713,0.74695,0.74708,16000000.0
2009-09-04 19:33:00,0.7471,0.74719,0.74707,0.74719,11200000.0
2009-09-04 19:34:00,0.74718,0.74725,0.74718,0.74725,12200000.0
2009-09-04 19:35:00,0.7474,0.7475,0.7474,0.74749,9600000.0
2009-09-04 19:36:00,0.74754,0.74759,0.74745,0.74759,11200000.0
2009-09-04 19:37:00,0.74751,0.74751,0.74739,0.7474,11200000.0
2009-09-04 19:38:00,0.74735,0.74735,0.7472,0.74729,12800000.0
2009-09-04 19:39:00,0.74674,0.74703,0.74674,0.74703,12800000.0
2009-09-04 19:40:00,0.7471,0.74732,0.7471,0.74731,11200000.0
2009-09-04 19:41:00,0.74743,0.74743,0.74719,0.74719,16000000.0
2009-09-04 19:42:00,0.74698,0.74698,0.74674,0.74674,17600000.0
2009-09-04 19:43:00,0.74668,0.74678,0.74668,0.74672,11200000.0
2009-09-04 19:44:00,0.74689,0.74698,0.74689,0.74698,8000000.0
2009-09-04 19:45:00,0.74707,0.74716,0.74707,0.74712,12800000.0
2009-09-04 19:46:00,0.74725,0.74739,0.74725,0.74726,9600000.0
2009-09-04 19:47:00,0.74744,0.74744,0.74735,0.74735,9600000.0
2009-09-04 19:48:00,0.74718,0.74718,0.74707,0.74707,12800000.0
2009-09-04 19:49:00,0.74702,0.74712,0.74702,0.74712,11200000.0
2009-09-04 19:50:00,0.74715,0.74715,0.74695,0.74703,14400000.0
2009-09-04 19:51:00,0.74698,0.74715,0.74698,0.74715,12800000.0
2009-09-04 19:52:00,0.74722,0.7473,0.74722,0.74723,11200000.0
2009-09-04 19:53:00,0.74722,0.74729,0.74722,0.74724,14400000.0
2009-09-04 19:54:00,0.74732,0.74739,0.74728,0.74736,12800000.0
2009-09-04 19:55:00,0.74735,0.7474,0.74729,0.7474,12800000.0
2009-09-04 19:56:00,0.7474,0.7474,0.74721,0.74731,11200000.0
2009-09-04 19:57:00,0.74719,0.74726,0.74713,0.74716,17000000.0
2009-09-04 19:58:00,0.74714,0.7472,0.74709,0.74715,11200000.0
2009-09-04 19:59:00,0.74711,0.74717,0.74708,0.74708,16000000.0
2009-09-04 20:00:00,0.74722,0.74732,0.74722,0.74725,12800000.0
2009-09-04 20:01:00,0.74729,0.74729,0.74704,0.74715,12800000.0
2009-09-04 20:02:00,0.74707,0.7471,0.74704,0.7471,9600000.0
2009-09-04 20:03:00,0.74668,0.7467,0.74665,0.74665,11200000.0
2009-09-04 20:04:00,0.74705,0.74705,0.74698,0.74698,11200000.0
2009-09-04 20:05:00,0.74678,0.74678,0.74662,0.74672,14400000.0
2009-09-04 20:06:00,0.74669,0.7467,0.74664,0.74669,9600000.0
2009-09-04 20:07:00,0.74665,0.74665,0.74645,0.74645,4800000.0
2009-09-04 20:08:00,0.74643,0.74643,0.74636,0.7464,11200000.0
2009-09-04 20:09:00,0.74618,0.74618,0.74607,0.74611,14400000.0
2009-09-04 20:10:00,0.74608,0.74634,0.74608,0.74634,9600000.0
2009-09-04 20:11:00,0.74628,0.7464,0.74619,0.7464,12800000.0
2009-09-04 20:12:00,0.74642,0.74644,0.74627,0.74641,14400000.0
2009-09-04 20:13:00,0.74637,0.74657,0.74637,0.74657,11200000.0
2009-09-04 20:14:00,0.74663,0.74663,0.74646,0.74646,11200000.0
2009-09-04 20:15:00,0.74647,0.74647,0.74633,0.74633,12800000.0
2009-09-04 20:16:00,0.74586,0.74586,0.74574,0.74584,11200000.0
2009-09-04 20:17:00,0.74625,0.74625,0.74609,0.74618,11200000.0
2009-09-04 20:18:00,0.74625,0.74626,0.74612,0.74626,12800000.0
2009-09-04 20:19:00,0.74624,0.74631,0.74623,0.74625,11200000.0
2009-09-04 20:20:00,0.74622,0.74623,0.74619,0.74619,12800000.0
2009-09-04 20:21:00,0.74618,0.74621,0.7461,0.74615,12800000.0
2009-09-04 20:22:00,0.74623,0.74625,0.74614,0.74622,12800000.0
2009-09-04 20:23:00,0.74622,0.74635,0.7462,0.74634,12800000.0
2009-09-04 20:24:00,0.74616,0.74624,0.74616,0.74624,11200000.0
2009-09-04 20:25:00,0.74629,0.74639,0.74625,0.74637,12800000.0
2009-09-04 20:26:00,0.74629,0.74629,0.74608,0.74608,12800000.0
2009-09-04 20:27:00,0.74633,0.74638,0.7463,0.7463,11200000.0
2009-09-04 20:28:00,0.74632,0.74651,0.74615,0.74639,17600000.0
2009-09-04 20:29:00,0.74621,0.74636,0.74621,0.74636,14400000.0
2009-09-04 20:30:00,0.74632,0.74632,0.74628,0.74628,3200000.0
2009-09-04 20:31:00,0.74622,0.74635,0.74622,0.74635,4800000.0
2009-09-04 20:32:00,0.74622,0.74627,0.74522,0.74622,9600000.0
2009-09-04 20:33:00,0.74626,0.74636,0.74626,0.74632,12800000.0
2009-09-04 20:34:00,0.74621,0.74626,0.74608,0.74618,6400000.0
2009-09-04 20:35:00,0.7461,0.7461,0.74598,0.74598,16000000.0
2009-09-04 20:36:00,0.74588,0.74612,0.74588,0.7459,11200000.0
2009-09-04 20:37:00,0.74582,0.74594,0.74573,0.74594,12800000.0
2009-09-04 20:38:00,0.74612,0.74612,0.74568,0.74604,11200000.0
2009-09-04 20:39:00,0.74606,0.74613,0.74606,0.74613,3200000.0
2009-09-04 20:40:00,0.74612,0.74612,0.74595,0.74598,16000000.0
2009-09-04 20:41:00,0.74591,0.74591,0.74581,0.74589,12800000.0
2009-09-04 20:42:00,0.74591,0.74594,0.7456,0.74594,12800000.0
2009-09-04 20:43:00,0.74594,0.74609,0.7459,0.74609,9600000.0
2009-09-04 20:44:00,0.74614,0.74624,0.74614,0.74624,6400000.0
2009-09-04 20:45:00,0.74628,0.74662,0.74628,0.74662,11200000.0
2009-09-04 20:46:00,0.74658,0.74658,0.74647,0.74648,12800000.0
2009-09-04 20:47:00,0.74649,0.74654,0.74641,0.74641,8000000.0
2009-09-04 20:48:00,0.74655,0.74659,0.74653,0.74659,12800000.0
2009-09-04 20:49:00,0.7466,0.74683,0.7466,0.74676,12800000.0
2009-09-04 20:50:00,0.74675,0.74675,0.74669,0.74669,3200000.0
2009-09-04 20:51:00,0.74673,0.74673,0.74665,0.74667,8000000.0
2009-09-04 20:52:00,0.74657,0.74657,0.74634,0.74656,12800000.0
2009-09-04 20:53:00,0.74671,0.74676,0.74666,0.74666,9600000.0
2009-09-04 20:54:00,0.74666,0.74681,0.74666,0.7468,12800000.0
2009-09-04 20:55:00,0.74683,0.74683,0.74679,0.74679,3200000.0
2009-09-04 20:56:00,0.74681,0.74699,0.74679,0.74693,14400000.0
2009-09-04 20:57:00,0.74704,0.74709,0.74703,0.74703,11200000.0
2009-09-04 20:58:00,0.74657,0.74691,0.74657,0.74691,12800000.0
2009-09-04 20:59:00,0.74692,0.74698,0.74686,0.74697,17600000.0
2009-09-04 21:00:00,0.74698,0.74698,0.74669,0.7468,12800000.0
2009-09-04 21:01:00,0.74681,0.74691,0.74676,0.74684,12800000.0
2009-09-04 21:02:00,0.74678,0.74692,0.74678,0.74678,17600000.0
2009-09-04 21:03:00,0.74676,0.74684,0.74672,0.74678,17600000.0
2009-09-04 21:04:00,0.74644,0.74646,0.74634,0.74641,12800000.0
2009-09-04 21:05:00,0.74666,0.74682,0.74666,0.74672,9000000.0
2009-09-04 21:06:00,0.74666,0.74677,0.74666,0.74667,12800000.0
2009-09-04 21:07:00,0.74673,0.74681,0.74669,0.74681,12800000.0
2009-09-04 21:08:00,0.74671,0.74682,0.74661,0.74676,16000000.0
2009-09-04 21:09:00,0.74687,0.74699,0.74687,0.74699,8000000.0
2009-09-04 21:10:00,0.74688,0.74703,0.74688,0.74703,11200000.0
2009-09-04 21:11:00,0.74706,0.74736,0.74701,0.74736,11200000.0
2009-09-04 21:12:00,0.74738,0.7475,0.74735,0.74735,12800000.0
2009-09-04 21:13:00,0.74711,0.74711,0.74682,0.74682,11200000.0
2009-09-04 21:14:00,0.74709,0.74718,0.74709,0.74718,6400000.0
2009-09-04 21:15:00,0.7467,0.74715,0.7467,0.7469,12800000.0
2009-09-04 21:16:00,0.74678,0.74678,0.74667,0.74676,11200000.0
2009-09-04 21:17:00,0.74708,0.74711,0.74702,0.74711,4800000.0
2009-09-04 21:18:00,0.74709,0.74728,0.74709,0.74728,6400000.0
2009-09-04 21:19:00,0.74723,0.74723,0.74717,0.74717,4800000.0
2009-09-04 21:20:00,0.74706,0.74706,0.7469,0.74698,12800000.0
2009-09-04 21:21:00,0.74692,0.74692,0.74692,0.74692,3200000.0
2009-09-04 21:22:00,0.74682,0.74685,0.74679,0.74685,12800000.0
2009-09-04 21:23:00,0.74679,0.74679,0.74672,0.74672,9600000.0
2009-09-04 21:24:00,0.74679,0.74679,0.74665,0.74673,14400000.0
2009-09-04 21:25:00,0.7455,0.74669,0.7455,0.74669,12800000.0
2009-09-04 21:26:00,0.74692,0.74699,0.74692,0.74699,3200000.0
2009-09-04 21:27:00,0.74716,0.74716,0.74707,0.74711,11200000.0
2009-09-04 21:28:00,0.74687,0.74687,0.74662,0.74675,11600000.0
2009-09-04 21:29:00,0.74711,0.74724,0.74711,0.74719,14400000.0
2009-09-04 21:30:00,0.74673,0.74685,0.74673,0.74685,12800000.0
2009-09-04 21:31:00,0.74725,0.74725,0.74708,0.74708,11200000.0
2009-09-04 21:32:00,0.74618,0.7475,0.74618,0.74673,12800000.0
2009-09-04 21:33:00,0.74659,0.74677,0.74659,0.74674,11200000.0
2009-09-04 21:34:00,0.7467,0.74677,0.74653,0.74653,11200000.0
2009-09-04 21:35:00,0.74622,0.74627,0.74618,0.74625,8000000.0
2009-09-04 21:36:00,0.74655,0.74671,0.74647,0.74647,12800000.0
2009-09-04 21:37:00,0.74637,0.74643,0.74631,0.74636,11200000.0
2009-09-04 21:38:00,0.74625,0.7464,0.74625,0.7464,12800000.0
2009-09-04 21:39:00,0.74676,0.74724,0.74602,0.74702,9600000.0
2009-09-04 21:40:00,0.74695,0.74722,0.74689,0.74689,16000000.0
2009-09-04 21:41:00,0.74688,0.74696,0.7468,0.74696,11200000.0
2009-09-04 21:42:00,0.74683,0.74695,0.74679,0.74691,12800000.0
2009-09-04 21:43:00,0.74683,0.74683,0.74667,0.74667,11200000.0
2009-09-04 21:44:00,0.7468,0.7469,0.7468,0.74683,11200000.0
2009-09-04 21:45:00,0.74687,0.74696,0.74687,0.74694,8000000.0
2009-09-04 21:46:00,0.747,0.747,0.74674,0.74674,12800000.0
2009-09-04 21:47:00,0.74661,0.74672,0.74657,0.74672,11200000.0
2009-09-04 21:48:00,0.74673,0.74677,0.74671,0.74677,12800000.0
2009-09-04 21:49:00,0.74694,0.74705,0.74678,0.74678,14400000.0
2009-09-04 21:50:00,0.74684,0.74689,0.74679,0.74679,8000000.0
2009-09-04 21:51:00,0.74682,0.74682,0.74661,0.74661,12800000.0
2009-09-04 21:52:00,0.7465,0.7465,0.74642,0.74648,11200000.0
2009-09-04 21:53:00,0.74651,0.74657,0.74651,0.74654,11200000.0
2009-09-04 21:54:00,0.74657,0.74663,0.74657,0.74662,4800000.0
2009-09-04 21:55:00,0.7466,0.7466,0.74635,0.74635,16000000.0
2009-09-04 21:56:00,0.74587,0.74587,0.74577,0.74579,8000000.0
2009-09-04 21:57:00,0.74621,0.74632,0.74613,0.74618,14400000.0
2009-09-04 21:58:00,0.74622,0.74655,0.74622,0.74655,11200000.0
2009-09-04 21:59:00,0.74635,0.74646,0.74633,0.74646,11200000.0
2009-09-04 22:00:00,0.74654,0.74654,0.74636,0.74636,9600000.0
2009-09-04 22:01:00,0.7464,0.74641,0.7463,0.74634,12800000.0
2009-09-04 22:02:00,0.74568,0.74568,0.74565,0.74565,11200000.0
2009-09-04 22:03:00,0.74622,0.74634,0.74622,0.74634,9600000.0
2009-09-04 22:04:00,0.74602,0.74631,0.74601,0.74631,16000000.0
2009-09-04 22:05:00,0.74632,0.74636,0.74622,0.74636,11200000.0
2009-09-04 22:06:00,0.74658,0.74658,0.74655,0.74655,4800000.0
2009-09-04 22:07:00,0.74654,0.74656,0.74649,0.7465,11200000.0
2009-09-04 22:08:00,0.7464,0.7464,0.74624,0.74624,12800000.0
2009-09-04 22:09:00,0.74614,0.74614,0.74586,0.74589,12800000.0
2009-09-04 22:10:00,0.74595,0.746,0.74592,0.746,8400000.0
2009-09-04 22:11:00,0.74603,0.74621,0.74598,0.74621,11200000.0
2009-09-04 22:12:00,0.74604,0.74604,0.74566,0.74566,12800000.0
2009-09-04 22:13:00,0.74552,0.74562,0.74539,0.74562,12800000.0
2009-09-04 22:14:00,0.74568,0.74576,0.7456,0.74567,12800000.0
2009-09-04 22:15:00,0.74609,0.74665,0.74609,0.74639,17600000.0
2009-09-04 22:16:00,0.74643,0.74652,0.74642,0.74652,12800000.0
2009-09-04 22:17:00,0.74652,0.7466,0.74646,0.7466,8000000.0
2009-09-04 22:18:00,0.74656,0.74656,0.74644,0.74644,9600000.0
2009-09-04 22:19:00,0.74641,0.74647,0.74637,0.74637,9600000.0
2009-09-04 22:20:00,0.74625,0.74626,0.74617,0.74619,16000000.0
2009-09-04 22:21:00,0.74641,0.74641,0.74617,0.74629,9600000.0
2009-09-04 22:22:00,0.74611,0.74618,0.74593,0.74614,16000000.0
2009-09-04 22:23:00,0.74576,0.74583,0.74571,0.74572,12800000.0
2009-09-04 22:24:00,0.74597,0.74612,0.74595,0.74611,12800000.0
2009-09-04 22:25:00,0.74575,0.74575,0.74559,0.74567,16000000.0
2009-09-04 22:26:00,0.74596,0.74599,0.74586,0.74588,11200000.0
2009-09-04 22:27:00,0.74557,0.74557,0.74521,0.74521,9600000.0
2009-09-04 22:28:00,0.74509,0.74517,0.74507,0.74517,14400000.0
2009-09-04 22:29:00,0.74529,0.7454,0.74515,0.74515,9600000.0
2009-09-04 22:30:00,0.7451,0.74526,0.74506,0.74523,14400000.0
2009-09-04 22:31:00,0.74536,0.74538,0.74525,0.74537,8000000.0
2009-09-04 22:32:00,0.7456,0.74564,0.74549,0.74549,8000000.0
2009-09-04 22:33:00,0.74544,0.74548,0.74531,0.74534,12200000.0
2009-09-04 22:34:00,0.74546,0.74563,0.74541,0.74541,12800000.0
2009-09-04 22:35:00,0.74571,0.74571,0.74566,0.74566,11600000.0
2009-09-04 22:36:00,0.74562,0.74562,0.74554,0.74558,11200000.0
2009-09-04 22:37:00,0.74564,0.74567,0.74559,0.74567,11200000.0
2009-09-04 22:38:00,0.74585,0.74592,0.74569,0.74577,17600000.0
2009-09-04 22:39:00,0.74585,0.74594,0.74574,0.74574,12800000.0
2009-09-04 22:40:00,0.74568,0.74586,0.74568,0.74568,14400000.0
2009-09-04 22:41:00,0.74572,0.74576,0.74562,0.74576,10000000.0
2009-09-04 22:42:00,0.74555,0.74566,0.74548,0.74566,11200000.0
2009-09-04 22:43:00,0.74572,0.74576,0.74569,0.74571,14400000.0
2009-09-04 22:44:00,0.74583,0.7459,0.74579,0.74587,12800000.0
2009-09-04 22:45:00,0.74597,0.74605,0.74596,0.74596,9600000.0
2009-09-04 22:46:00,0.74594,0.74616,0.74594,0.74616,12800000.0
2009-09-04 22:47:00,0.74626,0.74626,0.74607,0.74607,11200000.0
2009-09-04 22:48:00,0.74594,0.74605,0.74589,0.74604,17600000.0
2009-09-04 22:49:00,0.74619,0.74625,0.74613,0.74625,11200000.0
2009-09-04 22:50:00,0.74611,0.74611,0.74601,0.74601,3200000.0
2009-09-04 22:51:00,0.74577,0.74584,0.74574,0.74584,11200000.0
2009-09-04 22:52:00,0.74591,0.74591,0.74576,0.74576,3200000.0
2009-09-04 22:54:00,0.74564,0.74577,0.74564,0.74574,11200000.0
2009-09-04 22:55:00,0.74584,0.74604,0.74584,0.74604,11200000.0
2009-09-04 22:56:00,0.74624,0.74681,0.74624,0.74681,14400000.0
2009-09-04 22:57:00,0.74697,0.74705,0.74695,0.74702,8000000.0
2009-09-04 22:58:00,0.74655,0.74676,0.74655,0.74669,17600000.0
2009-09-04 22:59:00,0.74664,0.74675,0.74664,0.74673,11200000.0
2009-09-06 23:00:00,0.74742,0.74742,0.74711,0.74712,13200000.0
2009-09-06 23:01:00,0.74726,0.74749,0.74713,0.74749,11200000.0
2009-09-06 23:02:00,0.74859,0.74859,0.74798,0.74798,8000000.0
2009-09-06 23:03:00,0.74717,0.7472,0.74712,0.7472,9600000.0
2009-09-06 23:06:00,0.74691,0.74697,0.74684,0.74697,8000000.0
2009-09-06 23:07:00,0.74709,0.74721,0.74707,0.74719,12800000.0
2009-09-06 23:08:00,0.74721,0.74759,0.74721,0.74759,18000000.0
2009-09-06 23:09:00,0.74746,0.74748,0.74737,0.74737,11200000.0
2009-09-06 23:10:00,0.74742,0.74742,0.74716,0.74728,11200000.0
2009-09-06 23:11:00,0.7474,0.7474,0.7473,0.74738,11200000.0
2009-09-06 23:14:00,0.74709,0.74732,0.74709,0.74732,9600000.0
2009-09-06 23:15:00,0.74679,0.74698,0.74679,0.74698,11200000.0
2009-09-06 23:16:00,0.74731,0.74731,0.74724,0.74724,3200000.0
2009-09-06 23:18:00,0.74611,0.7462,0.74611,0.74615,12800000.0
2009-09-06 23:19:00,0.74725,0.74733,0.74725,0.74732,12800000.0
2009-09-06 23:21:00,0.74715,0.74716,0.74708,0.74712,11200000.0
2009-09-06 23:23:00,0.74716,0.74732,0.74716,0.74723,12800000.0
2009-09-06 23:24:00,0.74732,0.7475,0.74724,0.74724,12800000.0
2009-09-06 23:25:00,0.74849,0.7485,0.74849,0.7485,3200000.0
2009-09-06 23:26:00,0.74707,0.7471,0.74702,0.74702,12800000.0
2009-09-06 23:27:00,0.74717,0.74717,0.7471,0.74717,6400000.0
2009-09-06 23:28:00,0.74719,0.74725,0.7471,0.7471,11200000.0
2009-09-06 23:29:00,0.74836,0.74836,0.74819,0.74827,20800000.0
2009-09-06 23:30:00,0.74714,0.74726,0.74714,0.74715,14400000.0
2009-09-06 23:31:00,0.74724,0.74724,0.7471,0.7471,11200000.0
2009-09-06 23:33:00,0.74727,0.74728,0.74718,0.74727,12800000.0
2009-09-06 23:34:00,0.74718,0.74725,0.74708,0.74708,17600000.0
2009-09-06 23:36:00,0.74724,0.74724,0.74709,0.74709,11200000.0
2009-09-06 23:37:00,0.74711,0.74726,0.74707,0.74722,14400000.0
2009-09-06 23:38:00,0.74716,0.7474,0.74716,0.74721,12800000.0
2009-09-06 23:39:00,0.7474,0.7474,0.7473,0.74737,8000000.0
2009-09-06 23:41:00,0.74759,0.74759,0.74725,0.7475,17600000.0
2009-09-06 23:42:00,0.74727,0.7473,0.7472,0.74727,11200000.0
2009-09-06 23:43:00,0.74718,0.74731,0.74717,0.74731,11200000.0
2009-09-06 23:44:00,0.74745,0.74753,0.74743,0.74753,14800000.0
2009-09-06 23:45:00,0.74727,0.74727,0.74722,0.74727,9600000.0
2009-09-06 23:46:00,0.74753,0.74753,0.74736,0.74744,11200000.0
2009-09-06 23:47:00,0.74773,0.74773,0.74748,0.74748,11200000.0
2009-09-06 23:48:00,0.74754,0.74754,0.74747,0.7475,11200000.0
2009-09-06 23:49:00,0.74863,0.74875,0.74863,0.74875,4800000.0
2009-09-06 23:50:00,0.74758,0.74758,0.74757,0.74758,12800000.0
2009-09-06 23:52:00,0.74754,0.74761,0.74751,0.74761,17600000.0
2009-09-06 23:53:00,0.74777,0.74778,0.7476,0.7477,17600000.0
2009-09-06 23:54:00,0.74772,0.7478,0.74765,0.7478,12800000.0
2009-09-06 23:55:00,0.74784,0.74794,0.74775,0.74782,12800000.0
2009-09-06 23:57:00,0.74785,0.7479,0.7478,0.7479,17600000.0
2009-09-06 23:58:00,0.74786,0.74787,0.74781,0.74782,11200000.0
2009-09-06 23:59:00,0.74778,0.74802,0.74778,0.74787,16000000.0
2009-09-07 00:00:00,0.74745,0.74761,0.74745,0.74758,11200000.0
2009-09-07 00:01:00,0.74754,0.74771,0.74754,0.74771,9600000.0
2009-09-07 00:02:00,0.74785,0.74792,0.74778,0.74781,11200000.0
2009-09-07 00:03:00,0.74762,0.74766,0.74742,0.74742,9600000.0
2009-09-07 00:04:00,0.7474,0.74741,0.7474,0.74741,3200000.0
2009-09-07 00:05:00,0.74744,0.74744,0.74702,0.74702,10600000.0
2009-09-07 00:06:00,0.74755,0.74764,0.7475,0.7475,8000000.0
2009-09-07 00:07:00,0.74753,0.74764,0.74753,0.74764,4800000.0
2009-09-07 00:08:00,0.74771,0.74774,0.74757,0.74774,17600000.0
2009-09-07 00:09:00,0.74773,0.74773,0.74756,0.74756,12800000.0
2009-09-07 00:10:00,0.74762,0.74765,0.74753,0.74759,16000000.0
2009-09-07 00:11:00,0.7476,0.74774,0.7476,0.74772,11200000.0
2009-09-07 00:12:00,0.74772,0.74772,0.74747,0.74747,16000000.0
2009-09-07 00:13:00,0.74763,0.74763,0.74744,0.74744,12800000.0
2009-09-07 00:15:00,0.74749,0.74763,0.74745,0.74763,11200000.0
2009-09-07 00:16:00,0.7476,0.74776,0.7476,0.74776,12800000.0
2009-09-07 00:17:00,0.74775,0.74779,0.74765,0.74779,12800000.0
2009-09-07 00:18:00,0.74751,0.74774,0.74751,0.74774,9600000.0
2009-09-07 00:19:00,0.74768,0.74768,0.74754,0.7476,12800000.0
2009-09-07 00:20:00,0.74749,0.74751,0.74744,0.74744,11200000.0
2009-09-07 00:21:00,0.74743,0.74743,0.74726,0.74738,11200000.0
2009-09-07 00:22:00,0.74734,0.74762,0.74734,0.74762,6400000.0
2009-09-07 00:23:00,0.74764,0.74764,0.74748,0.74754,14400000.0
2009-09-07 00:24:00,0.74757,0.74757,0.7475,0.7475,3200000.0
2009-09-07 00:25:00,0.74761,0.74763,0.74756,0.74758,14400000.0
2009-09-07 00:26:00,0.74757,0.74757,0.74748,0.74757,14400000.0
2009-09-07 00:27:00,0.74757,0.74761,0.74749,0.74761,11200000.0
2009-09-07 00:28:00,0.74754,0.74761,0.74754,0.74759,12800000.0
2009-09-07 00:29:00,0.74763,0.7478,0.74761,0.74776,11200000.0
2009-09-07 00:30:00,0.74773,0.74788,0.74773,0.74788,12800000.0
2009-09-07 00:31:00,0.74778,0.74778,0.74759,0.74763,17600000.0
2009-09-07 00:32:00,0.74764,0.74769,0.74763,0.74764,16000000.0
2009-09-07 00:33:00,0.74769,0.7478,0.74753,0.7478,17600000.0
2009-09-07 00:34:00,0.74792,0.74799,0.74787,0.74799,16400000.0
2009-09-07 00:35:00,0.74799,0.74799,0.74683,0.74785,14400000.0
2009-09-07 00:36:00,0.74776,0.74789,0.74767,0.74767,14400000.0
2009-09-07 00:37:00,0.7476,0.74795,0.7476,0.74795,16000000.0
2009-09-07 00:38:00,0.74787,0.7479,0.74782,0.7479,8000000.0
2009-09-07 00:39:00,0.74799,0.74809,0.74799,0.74808,11200000.0
2009-09-07 00:40:00,0.74805,0.74808,0.74797,0.74804,16000000.0
2009-09-07 00:41:00,0.74802,0.74803,0.7478,0.7478,11200000.0
2009-09-07 00:42:00,0.7475,0.7475,0.74727,0.74748,9600000.0
2009-09-07 00:43:00,0.74779,0.74796,0.74779,0.74793,12800000.0
2009-09-07 00:44:00,0.74785,0.74789,0.74776,0.74776,11200000.0
2009-09-07 00:45:00,0.74767,0.74778,0.74761,0.74761,17600000.0
2009-09-07 00:46:00,0.74753,0.7476,0.74752,0.74758,12800000.0
2009-09-07 00:47:00,0.74747,0.74749,0.74739,0.74739,12800000.0
2009-09-07 00:48:00,0.74728,0.74735,0.74727,0.74734,12800000.0
2009-09-07 00:49:00,0.74722,0.74738,0.74722,0.74722,12800000.0
2009-09-07 00:50:00,0.74715,0.74721,0.74712,0.74719,12800000.0
2009-09-07 00:51:00,0.74708,0.74713,0.74703,0.74706,11200000.0
2009-09-07 00:52:00,0.74706,0.74706,0.74687,0.74691,11200000.0
2009-09-07 00:53:00,0.74702,0.74702,0.74692,0.74701,16000000.0
2009-09-07 00:54:00,0.74698,0.74698,0.74685,0.74687,12800000.0
2009-09-07 00:55:00,0.74692,0.74701,0.74594,0.74694,12800000.0
2009-09-07 00:56:00,0.7469,0.7471,0.7469,0.7471,11200000.0
2009-09-07 00:57:00,0.74697,0.74702,0.7468,0.7468,16000000.0
2009-09-07 00:58:00,0.74711,0.74718,0.74693,0.74718,12800000.0
2009-09-07 01:00:00,0.74704,0.7471,0.74703,0.74703,12800000.0
2009-09-07 01:01:00,0.74702,0.74715,0.74696,0.74715,12800000.0
2009-09-07 01:02:00,0.74713,0.74713,0.74687,0.74689,12800000.0
2009-09-07 01:03:00,0.74676,0.7469,0.74676,0.74686,16000000.0
2009-09-07 01:04:00,0.74688,0.74694,0.74686,0.74694,11200000.0
2009-09-07 01:05:00,0.74703,0.74705,0.74693,0.74693,12800000.0
2009-09-07 01:06:00,0.74697,0.74697,0.7467,0.7467,11200000.0
2009-09-07 01:07:00,0.7466,0.74662,0.74653,0.74659,14400000.0
2009-09-07 01:08:00,0.7467,0.74679,0.7467,0.74672,11200000.0
2009-09-07 01:10:00,0.74676,0.7468,0.74671,0.74674,8000000.0
2009-09-07 01:11:00,0.74672,0.74679,0.74666,0.74679,17600000.0
2009-09-07 01:12:00,0.74672,0.74672,0.74663,0.74663,16000000.0
2009-09-07 01:13:00,0.7466,0.7466,0.74643,0.74652,17600000.0
2009-09-07 01:14:00,0.74684,0.74687,0.74675,0.74687,12800000.0
2009-09-07 01:15:00,0.74685,0.7469,0.74682,0.7469,12800000.0
2009-09-07 01:16:00,0.74694,0.74694,0.74678,0.74681,11200000.0
2009-09-07 01:17:00,0.74672,0.74675,0.74665,0.74665,12800000.0
2009-09-07 01:18:00,0.74664,0.74675,0.74664,0.74673,9600000.0
2009-09-07 01:19:00,0.74673,0.74673,0.7466,0.74668,12800000.0
2009-09-07 01:20:00,0.74673,0.74678,0.74673,0.74678,11200000.0
2009-09-07 01:21:00,0.7468,0.74694,0.7468,0.74694,13200000.0
2009-09-07 01:22:00,0.747,0.7471,0.74697,0.747,12800000.0
2009-09-07 01:23:00,0.74699,0.74699,0.74686,0.74693,12800000.0
2009-09-07 01:24:00,0.74695,0.74695,0.74671,0.74671,11200000.0
2009-09-07 01:25:00,0.74668,0.74678,0.74665,0.74673,12800000.0
2009-09-07 01:26:00,0.74674,0.7468,0.74674,0.74675,11200000.0
2009-09-07 01:27:00,0.74673,0.74673,0.74662,0.74662,9600000.0
2009-09-07 01:28:00,0.7468,0.7468,0.74664,0.7467,17000000.0
2009-09-07 01:29:00,0.74665,0.7467,0.74657,0.7467,11200000.0
2009-09-07 01:30:00,0.74623,0.74644,0.74623,0.74627,17600000.0
2009-09-07 01:31:00,0.74665,0.74665,0.74644,0.74644,8000000.0
2009-09-07 01:32:00,0.74658,0.74658,0.74642,0.74653,9600000.0
2009-09-07 01:33:00,0.74613,0.74632,0.7461,0.74622,12800000.0
2009-09-07 01:34:00,0.74631,0.74637,0.74623,0.74636,12800000.0
2009-09-07 01:35:00,0.74638,0.74638,0.74625,0.74638,12800000.0
2009-09-07 01:36:00,0.74623,0.7464,0.74613,0.7464,12800000.0
2009-09-07 01:37:00,0.74673,0.74679,0.74671,0.74671,11200000.0
2009-09-07 01:38:00,0.74685,0.74694,0.74585,0.74692,17600000.0
2009-09-07 01:39:00,0.74645,0.7467,0.74645,0.7467,11200000.0
2009-09-07 01:40:00,0.74701,0.74701,0.74692,0.74692,11200000.0
2009-09-07 01:41:00,0.74699,0.74713,0.74699,0.74703,17600000.0
2009-09-07 01:42:00,0.74706,0.74706,0.74697,0.74697,14400000.0
2009-09-07 01:43:00,0.74696,0.74706,0.74692,0.74706,12800000.0
2009-09-07 01:44:00,0.74702,0.7471,0.74698,0.74698,11200000.0
2009-09-07 01:45:00,0.74649,0.74678,0.74649,0.74678,12800000.0
2009-09-07 01:46:00,0.74701,0.74714,0.74701,0.74714,11600000.0
2009-09-07 01:47:00,0.74712,0.74715,0.74702,0.74707,11600000.0
2009-09-07 01:48:00,0.74692,0.74693,0.74681,0.74693,12800000.0
2009-09-07 01:49:00,0.74711,0.74716,0.74702,0.74712,11200000.0
2009-09-07 01:50:00,0.74714,0.74714,0.74708,0.74712,12800000.0
2009-09-07 01:51:00,0.7472,0.74729,0.74717,0.74729,12800000.0
2009-09-07 01:53:00,0.74693,0.74693,0.7467,0.7467,9600000.0
2009-09-07 01:54:00,0.747,0.747,0.7469,0.74695,12800000.0
2009-09-07 01:55:00,0.74728,0.74747,0.74728,0.74747,14800000.0
2009-09-07 01:56:00,0.7473,0.7474,0.74721,0.74721,16000000.0
2009-09-07 01:57:00,0.74714,0.74722,0.74714,0.74717,11200000.0
2009-09-07 01:58:00,0.74762,0.74768,0.74762,0.74768,11200000.0
2009-09-07 01:59:00,0.74793,0.74793,0.74787,0.74787,8000000.0
2009-09-07 02:00:00,0.74761,0.74768,0.74743,0.74756,14400000.0
2009-09-07 02:01:00,0.74751,0.74756,0.74748,0.74748,11200000.0
2009-09-07 02:02:00,0.74744,0.74755,0.74741,0.74755,10600000.0
2009-09-07 02:03:00,0.74691,0.74709,0.74691,0.74705,16000000.0
2009-09-07 02:04:00,0.74748,0.74748,0.74737,0.74737,14400000.0
2009-09-07 02:05:00,0.74721,0.74727,0.74719,0.74722,12800000.0
2009-09-07 02:06:00,0.74715,0.74726,0.74715,0.74726,9600000.0
2009-09-07 02:07:00,0.74721,0.74729,0.7472,0.7472,12800000.0
2009-09-07 02:08:00,0.74733,0.74733,0.74713,0.74713,12800000.0
2009-09-07 02:09:00,0.74712,0.74725,0.74705,0.74705,12800000.0
2009-09-07 02:10:00,0.74686,0.74687,0.74671,0.74687,11200000.0
2009-09-07 02:11:00,0.7469,0.7469,0.74674,0.74678,12600000.0
2009-09-07 02:12:00,0.74682,0.74687,0.74675,0.74682,11200000.0
2009-09-07 02:13:00,0.74694,0.74721,0.74694,0.74721,11200000.0
2009-09-07 02:14:00,0.74729,0.74734,0.74727,0.74731,12800000.0
2009-09-07 02:15:00,0.74656,0.74691,0.74656,0.74691,11200000.0
2009-09-07 02:16:00,0.74731,0.74743,0.74731,0.74743,12800000.0
2009-09-07 02:17:00,0.7473,0.7473,0.74708,0.74713,14400000.0
2009-09-07 02:18:00,0.74707,0.74726,0.74706,0.74726,17600000.0
2009-09-07 02:19:00,0.74735,0.74744,0.74735,0.74736,11200000.0
2009-09-07 02:20:00,0.74729,0.74729,0.74702,0.74702,11200000.0
2009-09-07 02:21:00,0.74697,0.74703,0.74597,0.74702,17600000.0
2009-09-07 02:22:00,0.74699,0.747,0.74693,0.74694,11200000.0
2009-09-07 02:23:00,0.74689,0.7469,0.74668,0.74676,12800000.0
2009-09-07 02:24:00,0.74703,0.74709,0.74692,0.74709,12800000.0
2009-09-07 02:25:00,0.74711,0.74715,0.74706,0.74711,12800000.0
2009-09-07 02:26:00,0.74719,0.7472,0.74707,0.7472,12800000.0
2009-09-07 02:27:00,0.74726,0.74733,0.74718,0.74732,9600000.0
2009-09-07 02:28:00,0.74715,0.74744,0.74715,0.74744,8000000.0
2009-09-07 02:29:00,0.74748,0.74749,0.74737,0.74738,17600000.0
2009-09-07 02:30:00,0.74726,0.74733,0.74722,0.74733,10600000.0
2009-09-07 02:31:00,0.74728,0.74731,0.7472,0.74731,17600000.0
2009-09-07 02:32:00,0.74715,0.74718,0.74715,0.74715,9600000.0
2009-09-07 02:33:00,0.74727,0.74727,0.74719,0.74724,11600000.0
2009-09-07 02:34:00,0.74729,0.74731,0.74724,0.74731,12800000.0
2009-09-07 02:35:00,0.74718,0.74736,0.74718,0.74733,11200000.0
2009-09-07 02:36:00,0.74732,0.74734,0.74724,0.74734,12800000.0
2009-09-07 02:38:00,0.74709,0.74714,0.74709,0.74713,12800000.0
2009-09-07 02:39:00,0.74733,0.74733,0.74726,0.74726,11200000.0
2009-09-07 02:40:00,0.74702,0.74702,0.74676,0.7469,12800000.0
2009-09-07 02:41:00,0.74716,0.74717,0.74715,0.74715,9600000.0
2009-09-07 02:42:00,0.7472,0.7472,0.74695,0.74698,12800000.0
2009-09-07 02:43:00,0.74702,0.74708,0.74702,0.74708,11200000.0
2009-09-07 02:44:00,0.74711,0.74721,0.74704,0.74721,12800000.0
2009-09-07 02:45:00,0.74715,0.74721,0.74706,0.74721,12800000.0
2009-09-07 02:46:00,0.74719,0.74719,0.74706,0.74706,17600000.0
2009-09-07 02:47:00,0.74699,0.74717,0.74699,0.74717,16000000.0
2009-09-07 02:48:00,0.7474,0.74756,0.7474,0.74756,17600000.0
2009-09-07 02:49:00,0.74755,0.74755,0.74742,0.74747,8000000.0
2009-09-07 02:50:00,0.74754,0.74763,0.74753,0.7476,11200000.0
2009-09-07 02:51:00,0.74752,0.74758,0.74752,0.74753,11200000.0
2009-09-07 02:52:00,0.74732,0.74732,0.74719,0.7472,14400000.0
2009-09-07 02:53:00,0.74743,0.74744,0.74727,0.74735,11200000.0
2009-09-07 02:54:00,0.74685,0.74715,0.74685,0.74715,12800000.0
2009-09-07 02:55:00,0.74728,0.7473,0.74724,0.74727,11200000.0
2009-09-07 02:56:00,0.74729,0.74737,0.74722,0.74722,16000000.0
2009-09-07 02:57:00,0.74704,0.74706,0.747,0.74706,12800000.0
2009-09-07 02:58:00,0.74733,0.74739,0.74726,0.74739,12800000.0
2009-09-07 02:59:00,0.74737,0.74737,0.74722,0.74722,12800000.0
2009-09-07 03:00:00,0.74734,0.74742,0.74733,0.74736,12800000.0
2009-09-07 03:01:00,0.7475,0.7475,0.74729,0.74737,12800000.0
2009-09-07 03:02:00,0.74728,0.74741,0.74728,0.74736,16000000.0
2009-09-07 03:03:00,0.7475,0.74753,0.74744,0.74744,11200000.0
2009-09-07 03:04:00,0.74748,0.74761,0.74655,0.7475,12800000.0
2009-09-07 03:05:00,0.74757,0.74759,0.7475,0.74755,12800000.0
2009-09-07 03:06:00,0.74742,0.74742,0.74728,0.74735,16000000.0
2009-09-07 03:07:00,0.74711,0.74711,0.74703,0.74706,11200000.0
2009-09-07 03:08:00,0.7473,0.74731,0.74728,0.7473,8000000.0
2009-09-07 03:09:00,0.74741,0.74741,0.74721,0.74723,12800000.0
2009-09-07 03:10:00,0.74717,0.74718,0.74708,0.74711,12800000.0
2009-09-07 03:11:00,0.74715,0.74717,0.7471,0.74716,12800000.0
2009-09-07 03:12:00,0.74716,0.74716,0.74709,0.74709,12800000.0
2009-09-07 03:13:00,0.7471,0.7471,0.74699,0.74708,12800000.0
2009-09-07 03:14:00,0.74697,0.74708,0.74697,0.74698,17600000.0
2009-09-07 03:15:00,0.74705,0.74721,0.74705,0.74718,11200000.0
2009-09-07 03:16:00,0.7472,0.7472,0.74699,0.747,12800000.0
2009-09-07 03:17:00,0.74705,0.74716,0.7469,0.74712,9600000.0
2009-09-07 03:18:00,0.74704,0.74704,0.74699,0.74699,11200000.0
2009-09-07 03:19:00,0.74699,0.74708,0.74697,0.74699,16000000.0
2009-09-07 03:20:00,0.74707,0.74707,0.747,0.747,11200000.0
2009-09-07 03:21:00,0.74701,0.74704,0.74697,0.74702,8000000.0
2009-09-07 03:22:00,0.74708,0.74708,0.74699,0.74703,16000000.0
2009-09-07 03:23:00,0.74682,0.74693,0.7467,0.7467,14400000.0
2009-09-07 03:24:00,0.74681,0.74688,0.74578,0.74688,14400000.0
2009-09-07 03:25:00,0.74692,0.74714,0.74691,0.74714,16000000.0
2009-09-07 03:26:00,0.74686,0.74707,0.74684,0.74707,17600000.0
2009-09-07 03:27:00,0.74642,0.74683,0.74642,0.74665,16000000.0
2009-09-07 03:28:00,0.74703,0.74715,0.74685,0.74685,17600000.0
2009-09-07 03:29:00,0.74694,0.74709,0.74694,0.74697,12800000.0
2009-09-07 03:30:00,0.74723,0.74737,0.74712,0.74737,11200000.0
2009-09-07 03:31:00,0.74745,0.74745,0.74742,0.74742,4800000.0
2009-09-07 03:32:00,0.74716,0.74726,0.74714,0.74725,11200000.0
2009-09-07 03:33:00,0.74713,0.74725,0.74713,0.74725,14400000.0
2009-09-07 03:34:00,0.74725,0.74725,0.74717,0.74725,14400000.0
2009-09-07 03:35:00,0.7474,0.74745,0.7474,0.74745,3200000.0
2009-09-07 03:36:00,0.74737,0.74747,0.74737,0.74742,14400000.0
2009-09-07 03:37:00,0.74714,0.74714,0.74697,0.74697,6400000.0
2009-09-07 03:38:00,0.74745,0.74766,0.74745,0.74766,10600000.0
2009-09-07 03:39:00,0.74766,0.7477,0.74766,0.74768,11200000.0
2009-09-07 03:40:00,0.74772,0.74782,0.7477,0.74779,12800000.0
2009-09-07 03:41:00,0.74747,0.7476,0.74738,0.74738,9600000.0
2009-09-07 03:42:00,0.74775,0.74775,0.74756,0.74756,12800000.0
2009-09-07 03:43:00,0.74725,0.74726,0.74716,0.7472,12800000.0
2009-09-07 03:44:00,0.74752,0.74755,0.74744,0.74752,11200000.0
2009-09-07 03:45:00,0.74756,0.74756,0.74755,0.74755,3200000.0
2009-09-07 03:46:00,0.74733,0.74754,0.74733,0.74754,12200000.0
2009-09-07 03:47:00,0.74747,0.74759,0.74747,0.74749,16000000.0
2009-09-07 03:48:00,0.7474,0.7474,0.7473,0.7473,11200000.0
2009-09-07 03:49:00,0.74738,0.74744,0.74732,0.74733,16000000.0
2009-09-07 03:50:00,0.74724,0.74738,0.74724,0.74725,12800000.0
2009-09-07 03:51:00,0.7472,0.74731,0.74716,0.74731,17600000.0
2009-09-07 03:52:00,0.74728,0.74728,0.74723,0.74723,4800000.0
2009-09-07 03:53:00,0.74717,0.7472,0.74714,0.74717,8000000.0
2009-09-07 03:54:00,0.74651,0.7468,0.74651,0.7468,11200000.0
2009-09-07 03:55:00,0.74693,0.74693,0.74691,0.74691,3200000.0
2009-09-07 03:56:00,0.74718,0.74718,0.74704,0.74708,9600000.0
2009-09-07 03:57:00,0.74723,0.74729,0.74718,0.74723,11200000.0
2009-09-07 03:58:00,0.74725,0.74725,0.74714,0.74714,9000000.0
2009-09-07 03:59:00,0.74715,0.74715,0.74705,0.74705,10600000.0
2009-09-07 04:00:00,0.74715,0.74715,0.74702,0.74704,16000000.0
2009-09-07 04:01:00,0.74715,0.74715,0.74698,0.74698,11200000.0
2009-09-07 04:02:00,0.74699,0.74699,0.74681,0.74681,18000000.0
2009-09-07 04:03:00,0.74688,0.74701,0.74686,0.74701,12800000.0
2009-09-07 04:04:00,0.74693,0.74699,0.74681,0.74699,12800000.0
2009-09-07 04:05:00,0.747,0.747,0.74685,0.74691,12800000.0
2009-09-07 04:06:00,0.74699,0.74708,0.74687,0.74708,17600000.0
2009-09-07 04:07:00,0.74702,0.74711,0.74698,0.74711,17600000.0
2009-09-07 04:08:00,0.74704,0.74705,0.74687,0.74705,9600000.0
2009-09-07 04:09:00,0.74674,0.74674,0.74661,0.74661,12800000.0
2009-09-07 04:10:00,0.74697,0.74703,0.74697,0.74698,12800000.0
2009-09-07 04:11:00,0.74667,0.74667,0.74659,0.7466,11200000.0
2009-09-07 04:12:00,0.74694,0.74698,0.74693,0.74693,11200000.0
2009-09-07 04:13:00,0.74699,0.74717,0.74696,0.74717,11200000.0
2009-09-07 04:14:00,0.74716,0.74716,0.74702,0.74712,9600000.0
2009-09-07 04:15:00,0.74715,0.74715,0.74708,0.74713,14400000.0
2009-09-07 04:16:00,0.74675,0.74675,0.74668,0.74668,11200000.0
2009-09-07 04:17:00,0.74706,0.74706,0.74696,0.74706,11200000.0
2009-09-07 04:18:00,0.74716,0.74716,0.74707,0.74709,17600000.0
2009-09-07 04:19:00,0.74702,0.74721,0.74702,0.74717,4800000.0
2009-09-07 04:20:00,0.74688,0.74698,0.74686,0.74698,8000000.0
2009-09-07 04:21:00,0.74669,0.74688,0.74668,0.74685,12800000.0
2009-09-07 04:22:00,0.7472,0.7473,0.74715,0.7473,14400000.0
2009-09-07 04:23:00,0.74724,0.74733,0.74724,0.74732,11600000.0
2009-09-07 04:24:00,0.74726,0.74729,0.74709,0.74709,11200000.0
2009-09-07 04:25:00,0.74712,0.74723,0.74712,0.74719,17600000.0
2009-09-07 04:26:00,0.7473,0.74734,0.74724,0.74728,12800000.0
2009-09-07 04:27:00,0.7473,0.7473,0.7472,0.74724,6400000.0
2009-09-07 04:28:00,0.74725,0.74725,0.74714,0.74718,11200000.0
2009-09-07 04:29:00,0.74723,0.74723,0.74711,0.74713,14800000.0
2009-09-07 04:30:00,0.74662,0.74678,0.74661,0.74675,17600000.0
2009-09-07 04:31:00,0.74703,0.74703,0.74693,0.74693,11200000.0
2009-09-07 04:32:00,0.74703,0.74709,0.747,0.74709,6400000.0
2009-09-07 04:33:00,0.74644,0.74663,0.74644,0.74663,12800000.0
2009-09-07 04:34:00,0.74696,0.74705,0.74696,0.74705,11200000.0
2009-09-07 04:35:00,0.74687,0.7469,0.74685,0.74687,9600000.0
2009-09-07 04:36:00,0.7464,0.74647,0.74635,0.74635,12800000.0
2009-09-07 04:38:00,0.74707,0.74707,0.74694,0.74696,11200000.0
2009-09-07 04:39:00,0.74699,0.74716,0.74692,0.74716,4800000.0
2009-09-07 04:40:00,0.74716,0.74718,0.74709,0.74709,12800000.0
2009-09-07 04:41:00,0.74707,0.74724,0.74707,0.74712,12800000.0
2009-09-07 04:42:00,0.74721,0.74724,0.74719,0.74719,10600000.0
2009-09-07 04:43:00,0.74686,0.74689,0.74686,0.74689,3200000.0
2009-09-07 04:44:00,0.74711,0.74713,0.74702,0.74702,11200000.0
2009-09-07 04:45:00,0.74655,0.74677,0.74655,0.74675,9600000.0
2009-09-07 04:46:00,0.74702,0.74707,0.74699,0.74699,14400000.0
2009-09-07 04:47:00,0.74695,0.74708,0.74695,0.74708,14400000.0
2009-09-07 04:48:00,0.74659,0.74674,0.74659,0.7467,11200000.0
2009-09-07 04:49:00,0.74684,0.74692,0.74673,0.74692,11200000.0
2009-09-07 04:50:00,0.74676,0.74693,0.74675,0.74675,11200000.0
2009-09-07 04:51:00,0.74709,0.74709,0.7469,0.7469,17600000.0
2009-09-07 04:52:00,0.74673,0.74679,0.74664,0.74665,12800000.0
2009-09-07 04:53:00,0.74665,0.74668,0.74656,0.74663,8000000.0
2009-09-07 04:54:00,0.74679,0.74687,0.74663,0.74663,11200000.0
2009-09-07 04:55:00,0.74661,0.74661,0.74654,0.74654,3200000.0
2009-09-07 04:56:00,0.74677,0.74691,0.74677,0.74691,9600000.0
2009-09-07 04:57:00,0.74635,0.7466,0.74635,0.7466,8000000.0
2009-09-07 04:58:00,0.74692,0.74699,0.74692,0.74699,11600000.0
2009-09-07 04:59:00,0.74701,0.74701,0.74688,0.74695,12800000.0
2009-09-07 05:00:00,0.74656,0.74672,0.74656,0.74667,11200000.0
2009-09-07 05:01:00,0.74676,0.74676,0.74668,0.74669,18000000.0
2009-09-07 05:02:00,0.7467,0.7467,0.74637,0.74637,7400000.0
2009-09-07 05:03:00,0.74675,0.74679,0.74665,0.74669,14400000.0
2009-09-07 05:04:00,0.74674,0.74677,0.74663,0.74663,11200000.0
2009-09-07 05:05:00,0.74666,0.74666,0.74652,0.74655,11200000.0
2009-09-07 05:06:00,0.74689,0.74692,0.74683,0.74692,11200000.0
2009-09-07 05:07:00,0.74714,0.74721,0.74709,0.74721,12800000.0
2009-09-07 05:08:00,0.74673,0.74676,0.74664,0.74667,11200000.0
2009-09-07 05:09:00,0.74693,0.74693,0.74688,0.74688,3200000.0
2009-09-07 05:10:00,0.74653,0.74662,0.74635,0.74662,11200000.0
2009-09-07 05:11:00,0.74655,0.7466,0.74638,0.74638,17600000.0
2009-09-07 05:12:00,0.74652,0.74659,0.74646,0.74653,11200000.0
2009-09-07 05:13:00,0.74648,0.7466,0.74643,0.74653,12800000.0
2009-09-07 05:14:00,0.74659,0.74664,0.74658,0.74658,9600000.0
2009-09-07 05:15:00,0.74681,0.74682,0.74673,0.74675,12800000.0
2009-09-07 05:16:00,0.74675,0.74682,0.74674,0.74682,14400000.0
2009-09-07 05:17:00,0.74682,0.74682,0.74665,0.74665,11200000.0
2009-09-07 05:18:00,0.74668,0.74668,0.74666,0.74666,3200000.0
2009-09-07 05:19:00,0.74655,0.74666,0.74647,0.74647,14400000.0
2009-09-07 05:20:00,0.74657,0.74669,0.74657,0.74669,12800000.0
2009-09-07 05:21:00,0.74669,0.7467,0.74645,0.7467,17600000.0
2009-09-07 05:22:00,0.74644,0.74644,0.74635,0.74639,11200000.0
2009-09-07 05:23:00,0.74673,0.74683,0.74673,0.74681,11200000.0
2009-09-07 05:24:00,0.7468,0.7468,0.74669,0.7467,11200000.0
2009-09-07 05:25:00,0.74613,0.74647,0.74613,0.74644,12800000.0
2009-09-07 05:26:00,0.74655,0.74662,0.74655,0.74662,9600000.0
2009-09-07 05:27:00,0.7467,0.74686,0.7467,0.74683,8000000.0
2009-09-07 05:28:00,0.74644,0.74645,0.74633,0.74645,8400000.0
2009-09-07 05:29:00,0.74663,0.74687,0.74663,0.74676,14400000.0
2009-09-07 05:30:00,0.74675,0.74678,0.74673,0.74677,9600000.0
2009-09-07 05:31:00,0.74676,0.74676,0.74659,0.74669,14800000.0
2009-09-07 05:32:00,0.7465,0.7465,0.74625,0.74625,9600000.0
2009-09-07 05:33:00,0.74671,0.74675,0.74667,0.74674,11200000.0
2009-09-07 05:34:00,0.74655,0.7466,0.74645,0.74651,16000000.0
2009-09-07 05:35:00,0.74679,0.74682,0.7467,0.74671,12800000.0
2009-09-07 05:36:00,0.74608,0.74647,0.74608,0.74647,13200000.0
2009-09-07 05:37:00,0.74664,0.74675,0.74653,0.74675,16000000.0
2009-09-07 05:38:00,0.74656,0.74656,0.74638,0.7464,9600000.0
2009-09-07 05:39:00,0.74667,0.74675,0.74665,0.74674,16000000.0
2009-09-07 05:40:00,0.74669,0.74674,0.74665,0.74665,9600000.0
2009-09-07 05:41:00,0.74628,0.7463,0.7462,0.74625,9600000.0
2009-09-07 05:42:00,0.74674,0.74685,0.74674,0.74685,8000000.0
2009-09-07 05:43:00,0.74655,0.74655,0.74637,0.74643,12800000.0
2009-09-07 05:44:00,0.7468,0.74691,0.74676,0.74684,17600000.0
2009-09-07 05:45:00,0.74663,0.74673,0.74663,0.74668,12800000.0
2009-09-07 05:46:00,0.74664,0.74664,0.74647,0.74656,12800000.0
2009-09-07 05:47:00,0.74623,0.74631,0.74617,0.74628,12800000.0
2009-09-07 05:48:00,0.74615,0.74625,0.74604,0.74624,11200000.0
2009-09-07 05:50:00,0.74635,0.74635,0.74626,0.74626,12800000.0
2009-09-07 05:51:00,0.74602,0.74616,0.74602,0.74612,12800000.0
2009-09-07 05:54:00,0.74615,0.74626,0.74605,0.74626,11200000.0
2009-09-07 05:55:00,0.74622,0.74622,0.7461,0.7461,8000000.0
2009-09-07 05:56:00,0.7466,0.74673,0.7466,0.74667,9600000.0
2009-09-07 05:57:00,0.74608,0.74625,0.74608,0.74625,11200000.0
2009-09-07 05:58:00,0.74627,0.7463,0.74623,0.74627,13200000.0
2009-09-07 05:59:00,0.74651,0.7466,0.74651,0.74651,9600000.0
2009-09-07 06:00:00,0.74657,0.74657,0.74652,0.74657,11200000.0
2009-09-07 06:01:00,0.74657,0.74659,0.7465,0.7465,11200000.0
2009-09-07 06:02:00,0.74642,0.74642,0.7463,0.7463,14400000.0
2009-09-07 06:03:00,0.74632,0.74649,0.74632,0.74648,8000000.0
2009-09-07 06:04:00,0.74655,0.74655,0.74646,0.7465,16000000.0
2009-09-07 06:05:00,0.74672,0.74684,0.74664,0.74684,9600000.0
2009-09-07 06:06:00,0.74639,0.74651,0.74637,0.7465,11600000.0
2009-09-07 06:07:00,0.7465,0.74652,0.74644,0.74652,11200000.0
2009-09-07 06:08:00,0.74659,0.74664,0.74653,0.7466,12800000.0
2009-09-07 06:09:00,0.7466,0.74663,0.7466,0.74661,8400000.0
2009-09-07 06:10:00,0.74653,0.74664,0.74648,0.74663,14400000.0
2009-09-07 06:11:00,0.74665,0.74669,0.74664,0.74668,12800000.0
2009-09-07 06:12:00,0.74719,0.74719,0.74703,0.74704,14400000.0
2009-09-07 06:13:00,0.74676,0.7468,0.74675,0.74675,12800000.0
2009-09-07 06:15:00,0.74666,0.74674,0.74663,0.74667,11200000.0
2009-09-07 06:16:00,0.74695,0.74703,0.74695,0.74702,17600000.0
2009-09-07 06:17:00,0.747,0.74706,0.747,0.74702,11200000.0
2009-09-07 06:18:00,0.74703,0.74703,0.74695,0.74695,12800000.0
2009-09-07 06:19:00,0.74667,0.74674,0.74663,0.74674,16400000.0
2009-09-07 06:20:00,0.74701,0.74704,0.74698,0.74703,22400000.0
2009-09-07 06:21:00,0.74671,0.74677,0.74669,0.74677,12800000.0
2009-09-07 06:22:00,0.74676,0.74676,0.74667,0.74667,10600000.0
2009-09-07 06:23:00,0.74705,0.74709,0.74705,0.74709,20800000.0
2009-09-07 06:24:00,0.74666,0.74678,0.74666,0.74678,8000000.0
2009-09-07 06:25:00,0.74671,0.74682,0.74667,0.74667,11200000.0
2009-09-07 06:26:00,0.7466,0.74666,0.74655,0.74662,11200000.0
2009-09-07 06:27:00,0.74648,0.74648,0.74535,0.74535,12800000.0
2009-09-07 06:28:00,0.74658,0.74667,0.74658,0.74663,10600000.0
2009-09-07 06:29:00,0.74651,0.74659,0.74651,0.74658,12800000.0
2009-09-07 06:30:00,0.74648,0.7466,0.74648,0.74654,14400000.0
2009-09-07 06:31:00,0.74628,0.74632,0.74609,0.74609,11200000.0
2009-09-07 06:32:00,0.74603,0.74603,0.74593,0.74596,11200000.0
2009-09-07 06:33:00,0.74637,0.74645,0.74628,0.74645,17600000.0
2009-09-07 06:34:00,0.74591,0.74591,0.7447,0.7447,12800000.0
2009-09-07 06:35:00,0.74594,0.74605,0.7459,0.74605,14400000.0
2009-09-07 06:36:00,0.7463,0.74635,0.74627,0.74635,17600000.0
2009-09-07 06:37:00,0.74601,0.74601,0.74592,0.74596,12800000.0
2009-09-07 06:39:00,0.74603,0.74609,0.74596,0.74609,12800000.0
2009-09-07 06:40:00,0.74643,0.74643,0.74643,0.74643,3200000.0
2009-09-07 06:42:00,0.74636,0.74645,0.74536,0.74645,9600000.0
2009-09-07 06:44:00,0.74595,0.74595,0.74545,0.74545,12800000.0
2009-09-07 06:46:00,0.74579,0.74616,0.74579,0.74616,11200000.0
2009-09-07 06:47:00,0.74625,0.74636,0.74625,0.74628,12800000.0
2009-09-07 06:48:00,0.74631,0.74631,0.7462,0.74626,11200000.0
2009-09-07 06:49:00,0.74625,0.74625,0.74616,0.74617,11200000.0
2009-09-07 06:52:00,0.74606,0.74606,0.7458,0.74583,12800000.0
2009-09-07 06:53:00,0.74578,0.74578,0.74566,0.74566,12800000.0
2009-09-07 06:54:00,0.74563,0.74577,0.74563,0.74564,9600000.0
2009-09-07 06:55:00,0.7458,0.7458,0.7457,0.7458,12800000.0
2009-09-07 06:56:00,0.74579,0.74579,0.74567,0.74569,17600000.0
2009-09-07 06:57:00,0.74581,0.74592,0.74579,0.74579,17600000.0
2009-09-07 06:58:00,0.74596,0.74599,0.74587,0.74592,12800000.0
2009-09-07 06:59:00,0.74595,0.74609,0.74589,0.74609,12800000.0
2009-09-07 07:00:00,0.74608,0.74608,0.74595,0.746,17600000.0
2009-09-07 07:01:00,0.74594,0.74594,0.74561,0.74561,12800000.0
2009-09-07 07:02:00,0.74598,0.74602,0.74593,0.74593,11200000.0
2009-09-07 07:03:00,0.74593,0.74602,0.7459,0.746,14400000.0
2009-09-07 07:04:00,0.74634,0.74639,0.74633,0.74638,11200000.0
2009-09-07 07:05:00,0.74585,0.74589,0.7458,0.7458,12800000.0
2009-09-07 07:06:00,0.74638,0.74638,0.7463,0.7463,12800000.0
2009-09-07 07:10:00,0.74599,0.7462,0.74599,0.74618,12800000.0
2009-09-07 07:11:00,0.74637,0.74643,0.74634,0.74639,12800000.0
2009-09-07 07:12:00,0.74617,0.74629,0.74617,0.74629,7400000.0
2009-09-07 07:13:00,0.74628,0.7463,0.74623,0.7463,12800000.0
2009-09-07 07:14:00,0.74631,0.74636,0.74627,0.74631,11200000.0
2009-09-07 07:15:00,0.74671,0.74671,0.74663,0.74663,8000000.0
2009-09-07 07:16:00,0.74633,0.74636,0.74628,0.74631,9600000.0
2009-09-07 07:17:00,0.74635,0.74635,0.74606,0.7463,12800000.0
2009-09-07 07:18:00,0.74673,0.74676,0.74667,0.74669,12800000.0
2009-09-07 07:19:00,0.74627,0.74627,0.74618,0.74622,16000000.0
2009-09-07 07:21:00,0.74627,0.74635,0.74591,0.74635,11200000.0
2009-09-07 07:22:00,0.7466,0.7466,0.74654,0.74659,32000000.0
2009-09-07 07:23:00,0.74609,0.7463,0.74609,0.7462,11200000.0
2009-09-07 07:24:00,0.74622,0.74632,0.74622,0.74625,16000000.0
2009-09-07 07:26:00,0.74647,0.74649,0.74641,0.74643,20800000.0
2009-09-07 07:30:00,0.74621,0.74621,0.74605,0.74605,14400000.0
2009-09-07 07:31:00,0.74613,0.74621,0.74592,0.74621,17600000.0
2009-09-07 07:32:00,0.74617,0.74627,0.74617,0.74617,11200000.0
2009-09-07 07:33:00,0.74604,0.74615,0.74604,0.74605,12800000.0
2009-09-07 07:34:00,0.74603,0.74617,0.74603,0.74611,12800000.0
2009-09-07 07:35:00,0.74612,0.74612,0.74599,0.74599,11200000.0
2009-09-07 07:36:00,0.74637,0.74644,0.74637,0.74641,11200000.0
2009-09-07 07:37:00,0.74594,0.74594,0.74574,0.7459,12800000.0
2009-09-07 07:38:00,0.74585,0.74599,0.74585,0.74598,12800000.0
2009-09-07 07:39:00,0.74603,0.7461,0.74603,0.7461,12800000.0
2009-09-07 07:40:00,0.74607,0.74608,0.74596,0.746,11200000.0
2009-09-07 07:41:00,0.74604,0.74604,0.74593,0.74603,12800000.0
2009-09-07 07:42:00,0.74612,0.74612,0.746,0.74604,11200000.0
2009-09-07 07:43:00,0.74604,0.74613,0.74604,0.74608,11200000.0
2009-09-07 07:44:00,0.74607,0.74607,0.74593,0.74597,12800000.0
2009-09-07 07:45:00,0.74606,0.74611,0.74605,0.74609,11200000.0
2009-09-07 07:46:00,0.74638,0.74648,0.74638,0.7464,21200000.0
2009-09-07 07:47:00,0.74606,0.74611,0.746,0.74602,14400000.0
2009-09-07 07:48:00,0.74612,0.74624,0.74605,0.74624,12800000.0
2009-09-07 07:49:00,0.7461,0.7461,0.74589,0.74593,9600000.0
2009-09-07 07:50:00,0.74597,0.74597,0.74587,0.74597,14400000.0
2009-09-07 07:51:00,0.74602,0.74609,0.74602,0.74609,10600000.0
2009-09-07 07:52:00,0.74622,0.74633,0.74622,0.74629,24000000.0
2009-09-07 07:53:00,0.74628,0.74636,0.74626,0.74636,17600000.0
2009-09-07 07:54:00,0.74608,0.74608,0.74591,0.74603,14400000.0
2009-09-07 07:55:00,0.74611,0.74611,0.74599,0.74599,11200000.0
2009-09-07 07:56:00,0.74598,0.74609,0.74598,0.74609,11200000.0
2009-09-07 07:59:00,0.74606,0.7463,0.74597,0.7463,12800000.0
2009-09-07 08:00:00,0.74633,0.74643,0.74633,0.7464,16000000.0
2009-09-07 08:01:00,0.74622,0.74622,0.74605,0.74605,11200000.0
2009-09-07 08:02:00,0.74599,0.74606,0.74591,0.74591,17600000.0
2009-09-07 08:03:00,0.74605,0.74621,0.74601,0.74621,11200000.0
2009-09-07 08:04:00,0.74623,0.74639,0.74623,0.74634,12800000.0
2009-09-07 08:05:00,0.74638,0.74655,0.74636,0.74653,12800000.0
2009-09-07 08:06:00,0.7466,0.74671,0.7466,0.74663,14400000.0
2009-09-07 08:07:00,0.74695,0.74695,0.74686,0.74687,22400000.0
2009-09-07 08:08:00,0.74675,0.74711,0.74675,0.74708,12800000.0
2009-09-07 08:09:00,0.74718,0.74718,0.74706,0.74714,14400000.0
2009-09-07 08:10:00,0.7473,0.74765,0.7473,0.74765,11200000.0
2009-09-07 08:11:00,0.74771,0.74771,0.74761,0.74767,12800000.0
2009-09-07 08:12:00,0.74746,0.74746,0.74723,0.74723,9600000.0
2009-09-07 08:13:00,0.74693,0.74693,0.7466,0.7466,6400000.0
2009-09-07 08:14:00,0.74657,0.74677,0.74657,0.74673,12800000.0
2009-09-07 08:15:00,0.74668,0.74668,0.74661,0.74667,8000000.0
2009-09-07 08:16:00,0.74663,0.74663,0.74648,0.74649,11200000.0
2009-09-07 08:17:00,0.74641,0.74652,0.74641,0.74647,17600000.0
2009-09-07 08:18:00,0.74639,0.7464,0.7463,0.74637,15400000.0
2009-09-07 08:19:00,0.7463,0.74636,0.74627,0.74627,11200000.0
2009-09-07 08:20:00,0.74628,0.74636,0.74626,0.74634,12800000.0
2009-09-07 08:21:00,0.74659,0.7466,0.74639,0.7466,12800000.0
2009-09-07 08:22:00,0.74662,0.74664,0.74654,0.74664,11200000.0
2009-09-07 08:23:00,0.74668,0.74668,0.74651,0.74651,11200000.0
2009-09-07 08:24:00,0.74638,0.74648,0.74638,0.74647,9600000.0
2009-09-07 08:25:00,0.74657,0.74657,0.74635,0.74635,12800000.0
2009-09-07 08:26:00,0.74615,0.74639,0.74605,0.74639,11200000.0
2009-09-07 08:27:00,0.74649,0.74651,0.74625,0.74644,16000000.0
2009-09-07 08:28:00,0.74629,0.7465,0.74629,0.74638,14400000.0
2009-09-07 08:29:00,0.74637,0.74637,0.74623,0.74625,11200000.0
2009-09-07 08:30:00,0.74603,0.74603,0.7458,0.7458,12800000.0
2009-09-07 08:31:00,0.7459,0.74601,0.74587,0.74601,12800000.0
2009-09-07 08:32:00,0.74594,0.74607,0.74593,0.74607,9600000.0
2009-09-07 08:33:00,0.74602,0.74602,0.74582,0.74582,12800000.0
2009-09-07 08:34:00,0.74571,0.74605,0.74571,0.74599,12800000.0
2009-09-07 08:35:00,0.74593,0.746,0.74587,0.746,8000000.0
2009-09-07 08:36:00,0.746,0.746,0.74574,0.74593,17600000.0
2009-09-07 08:37:00,0.74593,0.74603,0.74593,0.74601,12800000.0
2009-09-07 08:38:00,0.74592,0.746,0.74591,0.74595,12800000.0
2009-09-07 08:39:00,0.74597,0.74597,0.74585,0.74589,8000000.0
2009-09-07 08:40:00,0.74589,0.74589,0.74576,0.74586,12800000.0
2009-09-07 08:41:00,0.74594,0.74597,0.7459,0.7459,11200000.0
2009-09-07 08:42:00,0.74597,0.74606,0.74595,0.74595,9600000.0
2009-09-07 08:43:00,0.74593,0.74599,0.74589,0.74593,8000000.0
2009-09-07 08:44:00,0.74591,0.74605,0.74591,0.74605,12800000.0
2009-09-07 08:45:00,0.74596,0.74609,0.74596,0.74609,11200000.0
2009-09-07 08:46:00,0.74604,0.74611,0.74603,0.74603,6400000.0
2009-09-07 08:47:00,0.74645,0.74645,0.7464,0.7464,36800000.0
2009-09-07 08:49:00,0.74609,0.74613,0.74596,0.74611,17600000.0
2009-09-07 08:50:00,0.74603,0.7462,0.74603,0.7462,11200000.0
2009-09-07 08:51:00,0.74632,0.74632,0.74621,0.74627,12800000.0
2009-09-07 08:52:00,0.74627,0.74636,0.74627,0.7463,11600000.0
2009-09-07 08:53:00,0.74622,0.74627,0.74618,0.7462,12800000.0
2009-09-07 08:54:00,0.74646,0.74653,0.74646,0.74651,25600000.0
2009-09-07 08:55:00,0.74622,0.74623,0.74619,0.74621,16000000.0
2009-09-07 08:56:00,0.74626,0.74631,0.74618,0.74618,16000000.0
2009-09-07 08:57:00,0.7462,0.74621,0.74604,0.74619,8000000.0
2009-09-07 08:58:00,0.74604,0.74612,0.74604,0.74612,16000000.0
2009-09-07 08:59:00,0.74615,0.7462,0.74605,0.74614,16000000.0
2009-09-07 09:00:00,0.7461,0.7461,0.746,0.746,8000000.0
2009-09-07 09:01:00,0.74587,0.74587,0.74577,0.74577,9600000.0
2009-09-07 09:02:00,0.74587,0.74587,0.74569,0.74571,9600000.0
2009-09-07 09:03:00,0.74561,0.74574,0.74561,0.74568,12800000.0
2009-09-07 09:04:00,0.74548,0.74581,0.74548,0.74575,17600000.0
2009-09-07 09:05:00,0.74593,0.74613,0.74592,0.74613,11200000.0
2009-09-07 09:06:00,0.74626,0.74637,0.74626,0.74637,8000000.0
2009-09-07 09:07:00,0.7464,0.74643,0.74614,0.74614,16000000.0
2009-09-07 09:08:00,0.74669,0.74731,0.74669,0.74731,11200000.0
2009-09-07 09:09:00,0.74755,0.74797,0.74755,0.74797,17600000.0
2009-09-07 09:10:00,0.74771,0.74771,0.74723,0.74723,11200000.0
2009-09-07 09:11:00,0.74714,0.74717,0.74705,0.74705,11200000.0
2009-09-07 09:12:00,0.74738,0.74767,0.74738,0.74767,8000000.0
2009-09-07 09:13:00,0.74753,0.74758,0.74746,0.74746,14400000.0
2009-09-07 09:14:00,0.74726,0.74727,0.7472,0.7472,11200000.0
2009-09-07 09:15:00,0.74712,0.74713,0.74703,0.74712,12800000.0
2009-09-07 09:16:00,0.74703,0.74716,0.74702,0.74703,12800000.0
2009-09-07 09:17:00,0.74707,0.74725,0.74691,0.74725,17600000.0
2009-09-07 09:18:00,0.74747,0.74781,0.7474,0.74781,14400000.0
2009-09-07 09:19:00,0.74781,0.74791,0.74768,0.7477,12800000.0
2009-09-07 09:20:00,0.74769,0.74775,0.7476,0.74762,12800000.0
2009-09-07 09:21:00,0.7477,0.74784,0.7477,0.74784,12800000.0
2009-09-07 09:22:00,0.74764,0.74765,0.74759,0.74759,10600000.0
2009-09-07 09:23:00,0.74743,0.74757,0.74743,0.74746,11200000.0
2009-09-07 09:24:00,0.74752,0.74757,0.7475,0.74752,9600000.0
2009-09-07 09:25:00,0.74745,0.74745,0.74721,0.74721,16000000.0
2009-09-07 09:26:00,0.74724,0.74728,0.74722,0.74726,11200000.0
2009-09-07 09:27:00,0.74708,0.7474,0.74708,0.74735,12800000.0
2009-09-07 09:28:00,0.7474,0.74754,0.7474,0.74752,12800000.0
2009-09-07 09:29:00,0.74768,0.74785,0.74768,0.74776,12800000.0
2009-09-07 09:30:00,0.748,0.74808,0.74794,0.74802,14400000.0
2009-09-07 09:31:00,0.74781,0.74789,0.74781,0.74786,14400000.0
2009-09-07 09:32:00,0.74795,0.74802,0.74794,0.748,11200000.0
2009-09-07 09:33:00,0.74804,0.74809,0.74802,0.74804,12800000.0
2009-09-07 09:34:00,0.74795,0.748,0.74795,0.74798,12800000.0
2009-09-07 09:35:00,0.74789,0.74789,0.74781,0.74781,13200000.0
2009-09-07 09:36:00,0.7479,0.74806,0.7479,0.74806,14400000.0
2009-09-07 09:37:00,0.74785,0.74809,0.74785,0.74809,12800000.0
2009-09-07 09:38:00,0.74809,0.74819,0.74804,0.74804,14400000.0
2009-09-07 09:39:00,0.74802,0.74832,0.74788,0.74821,11200000.0
2009-09-07 09:40:00,0.74806,0.74806,0.7478,0.7478,8000000.0
2009-09-07 09:41:00,0.74775,0.74808,0.74775,0.74805,16000000.0
2009-09-07 09:42:00,0.74825,0.7483,0.74822,0.74823,14400000.0
2009-09-07 09:43:00,0.74828,0.74828,0.74784,0.74785,12800000.0
2009-09-07 09:44:00,0.74782,0.74784,0.74776,0.74776,8000000.0
2009-09-07 09:45:00,0.74765,0.74777,0.74756,0.74777,11200000.0
2009-09-07 09:46:00,0.74758,0.74758,0.74741,0.74749,17600000.0
2009-09-07 09:47:00,0.74751,0.74751,0.74735,0.74735,16000000.0
2009-09-07 09:48:00,0.74724,0.74724,0.74707,0.74707,11200000.0
2009-09-07 09:49:00,0.74755,0.74758,0.74744,0.74756,57600000.0
2009-09-07 09:50:00,0.74722,0.74722,0.74709,0.74711,9600000.0
2009-09-07 09:51:00,0.74729,0.74739,0.74727,0.74727,12800000.0
2009-09-07 09:52:00,0.74723,0.74723,0.74705,0.74705,11200000.0
2009-09-07 09:53:00,0.74704,0.74715,0.74704,0.74714,11200000.0
2009-09-07 09:54:00,0.74716,0.74724,0.74716,0.74724,11200000.0
2009-09-07 09:55:00,0.74723,0.74725,0.7471,0.74725,11200000.0
2009-09-07 09:56:00,0.74731,0.74747,0.74731,0.74747,17600000.0
2009-09-07 09:57:00,0.74752,0.74757,0.74739,0.74751,16000000.0
2009-09-07 09:58:00,0.74763,0.74791,0.74759,0.74791,11200000.0
2009-09-07 09:59:00,0.74778,0.74792,0.74774,0.74792,11200000.0
2009-09-07 10:00:00,0.748,0.748,0.74791,0.74799,11200000.0
2009-09-07 10:01:00,0.7478,0.748,0.7478,0.748,17600000.0
2009-09-07 10:02:00,0.74795,0.74799,0.74786,0.74798,16000000.0
2009-09-07 10:03:00,0.74808,0.74808,0.74791,0.74795,16000000.0
2009-09-07 10:04:00,0.74783,0.74796,0.74783,0.74791,11200000.0
2009-09-07 10:05:00,0.74803,0.74815,0.74803,0.74813,11200000.0
2009-09-07 10:06:00,0.748,0.74802,0.7479,0.74797,11200000.0
2009-09-07 10:07:00,0.74798,0.74809,0.74797,0.74809,17600000.0
2009-09-07 10:08:00,0.74809,0.74812,0.74791,0.74805,17600000.0
2009-09-07 10:09:00,0.74801,0.74801,0.74775,0.74775,17600000.0
2009-09-07 10:10:00,0.74788,0.74798,0.74787,0.74787,12800000.0
2009-09-07 10:11:00,0.74799,0.74799,0.74785,0.74785,17600000.0
2009-09-07 10:12:00,0.7481,0.74836,0.7481,0.74819,14400000.0
2009-09-07 10:13:00,0.74825,0.74828,0.74816,0.74828,11200000.0
2009-09-07 10:14:00,0.74817,0.74826,0.74817,0.74818,12800000.0
2009-09-07 10:15:00,0.74806,0.74807,0.7479,0.74802,11200000.0
2009-09-07 10:16:00,0.74788,0.74789,0.74772,0.74787,17600000.0
2009-09-07 10:17:00,0.74774,0.74791,0.74774,0.74782,17600000.0
2009-09-07 10:18:00,0.7478,0.74785,0.74772,0.74773,11600000.0
2009-09-07 10:19:00,0.74755,0.74755,0.74748,0.74755,11200000.0
2009-09-07 10:20:00,0.74753,0.74753,0.7473,0.74742,17600000.0
2009-09-07 10:21:00,0.74738,0.74759,0.74738,0.74759,12800000.0
2009-09-07 10:22:00,0.74768,0.74768,0.74754,0.74754,8000000.0
2009-09-07 10:23:00,0.7476,0.74769,0.74747,0.74747,12800000.0
2009-09-07 10:24:00,0.74793,0.748,0.74793,0.74795,27200000.0
2009-09-07 10:25:00,0.74762,0.74762,0.74755,0.74758,11200000.0
2009-09-07 10:26:00,0.74745,0.74745,0.74723,0.74723,12800000.0
2009-09-07 10:27:00,0.74715,0.74715,0.74695,0.74697,12800000.0
2009-09-07 10:28:00,0.74697,0.74708,0.74692,0.74708,8000000.0
2009-09-07 10:29:00,0.74703,0.74707,0.74693,0.74693,11200000.0
2009-09-07 10:30:00,0.74693,0.74695,0.74687,0.74688,9600000.0
2009-09-07 10:31:00,0.74685,0.74697,0.74685,0.74691,12800000.0
2009-09-07 10:32:00,0.74698,0.74705,0.74681,0.74705,12800000.0
2009-09-07 10:33:00,0.74704,0.74704,0.74694,0.74695,12800000.0
2009-09-07 10:34:00,0.7468,0.74697,0.7468,0.74685,12800000.0
2009-09-07 10:35:00,0.74682,0.74683,0.74666,0.74666,11200000.0
2009-09-07 10:36:00,0.74673,0.74673,0.74659,0.74663,15400000.0
2009-09-07 10:37:00,0.74658,0.74662,0.74653,0.74654,11200000.0
2009-09-07 10:38:00,0.74658,0.74672,0.74658,0.74666,11200000.0
2009-09-07 10:39:00,0.74661,0.74664,0.74653,0.74658,12800000.0
2009-09-07 10:40:00,0.74695,0.74704,0.74695,0.74704,35200000.0
2009-09-07 10:41:00,0.74662,0.74664,0.74652,0.74654,17600000.0
2009-09-07 10:42:00,0.7466,0.74668,0.7466,0.74668,12800000.0
2009-09-07 10:43:00,0.74672,0.74677,0.74666,0.74677,13800000.0
2009-09-07 10:44:00,0.74671,0.74671,0.74665,0.74665,11200000.0
2009-09-07 10:45:00,0.74662,0.74662,0.74636,0.74636,12800000.0
2009-09-07 10:46:00,0.74641,0.74655,0.74641,0.74649,11200000.0
2009-09-07 10:47:00,0.74658,0.74658,0.74638,0.74642,14400000.0
2009-09-07 10:48:00,0.74646,0.74656,0.74629,0.74656,17600000.0
2009-09-07 10:49:00,0.7464,0.74648,0.74637,0.7464,12800000.0
2009-09-07 10:50:00,0.74687,0.74701,0.74687,0.74693,43200000.0
2009-09-07 10:51:00,0.74637,0.74641,0.74629,0.74636,11200000.0
2009-09-07 10:52:00,0.74638,0.7465,0.74637,0.7465,16000000.0
2009-09-07 10:53:00,0.7466,0.74667,0.74658,0.74666,16000000.0
2009-09-07 10:54:00,0.74658,0.7468,0.74658,0.7468,14400000.0
2009-09-07 10:55:00,0.74676,0.7468,0.7467,0.7467,11600000.0
2009-09-07 10:56:00,0.74666,0.74669,0.74658,0.74667,11600000.0
2009-09-07 10:57:00,0.74665,0.74669,0.74657,0.74664,17600000.0
2009-09-07 10:58:00,0.74664,0.74664,0.74657,0.74657,14400000.0
2009-09-07 10:59:00,0.74649,0.74662,0.74645,0.74655,16000000.0
2009-09-07 11:00:00,0.74651,0.74654,0.74618,0.74618,12800000.0
2009-09-07 11:01:00,0.7462,0.74639,0.7462,0.74639,8000000.0
2009-09-07 11:02:00,0.74638,0.7464,0.74625,0.74635,8000000.0
2009-09-07 11:03:00,0.74634,0.74638,0.74626,0.74636,11200000.0
2009-09-07 11:04:00,0.74627,0.74642,0.74627,0.74641,12800000.0
2009-09-07 11:05:00,0.74644,0.7467,0.74644,0.74657,12800000.0
2009-09-07 11:06:00,0.74675,0.7468,0.74674,0.74674,9000000.0
2009-09-07 11:07:00,0.74673,0.74675,0.74671,0.74674,12800000.0
2009-09-07 11:08:00,0.74664,0.74664,0.74645,0.74645,11200000.0
2009-09-07 11:09:00,0.74619,0.74619,0.74606,0.74606,12800000.0
2009-09-07 11:10:00,0.74585,0.74585,0.74573,0.7458,11200000.0
2009-09-07 11:11:00,0.74597,0.74597,0.74572,0.74572,17600000.0
2009-09-07 11:12:00,0.74572,0.7458,0.7457,0.7458,17000000.0
2009-09-07 11:13:00,0.74583,0.74606,0.74583,0.74604,11200000.0
2009-09-07 11:14:00,0.74613,0.74628,0.74613,0.74628,14400000.0
2009-09-07 11:15:00,0.74636,0.74637,0.74627,0.74637,11200000.0
2009-09-07 11:16:00,0.74634,0.74634,0.74596,0.74617,17600000.0
2009-09-07 11:17:00,0.74622,0.74622,0.74606,0.74615,12800000.0
2009-09-07 11:18:00,0.74617,0.74625,0.74612,0.74621,11200000.0
2009-09-07 11:19:00,0.74629,0.74629,0.74611,0.74624,12800000.0
2009-09-07 11:20:00,0.74644,0.74659,0.74644,0.74659,11200000.0
2009-09-07 11:21:00,0.7465,0.7465,0.74637,0.74638,12800000.0
2009-09-07 11:22:00,0.74645,0.74656,0.7464,0.74656,8000000.0
2009-09-07 11:23:00,0.7466,0.74667,0.7466,0.74666,12800000.0
2009-09-07 11:24:00,0.7465,0.74671,0.74637,0.74667,12800000.0
2009-09-07 11:25:00,0.74661,0.74661,0.7465,0.74654,12800000.0
2009-09-07 11:26:00,0.7467,0.74679,0.74666,0.74675,12800000.0
2009-09-07 11:27:00,0.74667,0.74669,0.74656,0.74664,11200000.0
2009-09-07 11:28:00,0.74659,0.74662,0.74653,0.74656,11200000.0
2009-09-07 11:29:00,0.74649,0.74654,0.74647,0.7465,14400000.0
2009-09-07 11:30:00,0.74655,0.74675,0.74655,0.74675,14400000.0
2009-09-07 11:31:00,0.74691,0.74703,0.74691,0.74703,4800000.0
2009-09-07 11:32:00,0.74721,0.74731,0.74721,0.74731,16000000.0
2009-09-07 11:33:00,0.74727,0.74734,0.74722,0.74734,14400000.0
2009-09-07 11:34:00,0.74729,0.7473,0.74716,0.74719,17600000.0
2009-09-07 11:35:00,0.7473,0.74746,0.7473,0.74746,11200000.0
2009-09-07 11:36:00,0.74743,0.74752,0.7474,0.74752,12800000.0
2009-09-07 11:37:00,0.7473,0.7473,0.7471,0.74713,11600000.0
2009-09-07 11:38:00,0.74719,0.7472,0.74706,0.74706,16000000.0
2009-09-07 11:39:00,0.74752,0.74752,0.74748,0.74748,36800000.0
2009-09-07 11:40:00,0.74692,0.74692,0.74678,0.74678,12800000.0
2009-09-07 11:41:00,0.74714,0.74714,0.74703,0.74704,44800000.0
2009-09-07 11:42:00,0.74661,0.74661,0.7465,0.74661,12800000.0
2009-09-07 11:43:00,0.74669,0.74675,0.74666,0.74666,12800000.0
2009-09-07 11:44:00,0.7465,0.74652,0.74645,0.74646,12800000.0
2009-09-07 11:45:00,0.74639,0.74641,0.74627,0.74627,9600000.0
2009-09-07 11:46:00,0.74633,0.74633,0.74604,0.74627,12800000.0
2009-09-07 11:47:00,0.7462,0.7463,0.74614,0.7463,12800000.0
2009-09-07 11:48:00,0.7463,0.74632,0.74613,0.74628,12200000.0
2009-09-07 11:49:00,0.7463,0.74634,0.74629,0.74634,12800000.0
2009-09-07 11:50:00,0.74637,0.74637,0.74633,0.74634,12800000.0
2009-09-07 11:51:00,0.74626,0.74633,0.74592,0.74619,11200000.0
2009-09-07 11:52:00,0.74602,0.74611,0.74596,0.74611,12800000.0
2009-09-07 11:53:00,0.74627,0.74637,0.74528,0.74637,16000000.0
2009-09-07 11:54:00,0.74639,0.74641,0.74629,0.74631,17600000.0
2009-09-07 11:55:00,0.7463,0.74635,0.74622,0.74622,11200000.0
2009-09-07 11:56:00,0.74619,0.7463,0.74619,0.74627,12800000.0
2009-09-07 11:57:00,0.74631,0.74652,0.74631,0.74652,11200000.0
2009-09-07 11:58:00,0.74663,0.74668,0.74637,0.74664,12800000.0
2009-09-07 11:59:00,0.74661,0.74674,0.74657,0.74672,11200000.0
2009-09-07 12:00:00,0.74625,0.74641,0.74524,0.74641,17600000.0
2009-09-07 12:01:00,0.74649,0.74652,0.74636,0.74636,11200000.0
2009-09-07 12:02:00,0.74634,0.74644,0.74624,0.74644,12800000.0
2009-09-07 12:03:00,0.7463,0.74636,0.74621,0.74636,11200000.0
2009-09-07 12:04:00,0.74638,0.74638,0.74625,0.74638,18000000.0
2009-09-07 12:05:00,0.74641,0.74651,0.74638,0.74651,11200000.0
2009-09-07 12:06:00,0.74634,0.74638,0.74625,0.74638,9600000.0
2009-09-07 12:07:00,0.74636,0.74645,0.7463,0.74645,12800000.0
2009-09-07 12:08:00,0.74646,0.74646,0.74635,0.74638,12800000.0
2009-09-07 12:09:00,0.74633,0.74635,0.74618,0.74618,11200000.0
2009-09-07 12:10:00,0.74614,0.74614,0.746,0.74606,17600000.0
2009-09-07 12:11:00,0.74602,0.74612,0.74599,0.74601,16000000.0
2009-09-07 12:12:00,0.74611,0.74611,0.74599,0.74604,17600000.0
2009-09-07 12:13:00,0.74602,0.74616,0.74602,0.74616,14400000.0
2009-09-07 12:14:00,0.74618,0.74624,0.7461,0.7461,11200000.0
2009-09-07 12:15:00,0.74647,0.74652,0.74647,0.74652,22400000.0
2009-09-07 12:16:00,0.7462,0.74631,0.74616,0.74627,17600000.0
2009-09-07 12:17:00,0.74629,0.7464,0.74625,0.7464,18000000.0
2009-09-07 12:18:00,0.7464,0.74642,0.74629,0.74636,17600000.0
2009-09-07 12:19:00,0.74631,0.74633,0.74627,0.74628,12800000.0
2009-09-07 12:20:00,0.74528,0.74634,0.74528,0.74626,16000000.0
2009-09-07 12:21:00,0.74626,0.74626,0.74608,0.74608,16000000.0
2009-09-07 12:22:00,0.74606,0.74606,0.74586,0.74598,16000000.0
2009-09-07 12:23:00,0.74594,0.74607,0.74594,0.74607,10600000.0
2009-09-07 12:24:00,0.746,0.746,0.74559,0.74563,12800000.0
2009-09-07 12:25:00,0.74604,0.74611,0.746,0.74601,35200000.0
2009-09-07 12:26:00,0.74563,0.74568,0.74457,0.7456,12800000.0
2009-09-07 12:27:00,0.7456,0.74579,0.7456,0.74579,11200000.0
2009-09-07 12:28:00,0.74573,0.74588,0.74567,0.74567,12800000.0
2009-09-07 12:29:00,0.74564,0.74571,0.74559,0.74566,12800000.0
2009-09-07 12:30:00,0.74582,0.74585,0.74562,0.74571,11200000.0
2009-09-07 12:31:00,0.74618,0.7462,0.74611,0.74615,78400000.0
2009-09-07 12:32:00,0.74585,0.74587,0.74578,0.74582,12800000.0
2009-09-07 12:33:00,0.74581,0.74587,0.74581,0.74582,11200000.0
2009-09-07 12:34:00,0.74584,0.74586,0.74578,0.74581,12800000.0
2009-09-07 12:35:00,0.74572,0.74572,0.74551,0.74557,11200000.0
2009-09-07 12:36:00,0.7457,0.74571,0.74562,0.74568,8000000.0
2009-09-07 12:37:00,0.74556,0.74561,0.74517,0.74556,12800000.0
2009-09-07 12:38:00,0.74558,0.74567,0.74554,0.74564,16000000.0
2009-09-07 12:39:00,0.74598,0.74602,0.74598,0.74602,19200000.0
2009-09-07 12:40:00,0.74556,0.74572,0.74554,0.74566,17600000.0
2009-09-07 12:41:00,0.74575,0.74576,0.74562,0.74566,11200000.0
2009-09-07 12:42:00,0.74565,0.74573,0.74561,0.74564,11200000.0
2009-09-07 12:43:00,0.74546,0.7456,0.74541,0.7456,17600000.0
2009-09-07 12:44:00,0.74565,0.7457,0.74557,0.74563,14400000.0
2009-09-07 12:45:00,0.74557,0.74557,0.74526,0.74533,12800000.0
2009-09-07 12:46:00,0.74531,0.74531,0.74519,0.74528,8000000.0
2009-09-07 12:47:00,0.74538,0.74538,0.74518,0.74518,12800000.0
2009-09-07 12:48:00,0.74524,0.74528,0.74517,0.74528,11200000.0
2009-09-07 12:49:00,0.74532,0.74536,0.74524,0.74524,14400000.0
2009-09-07 12:50:00,0.74542,0.74545,0.74534,0.74544,12800000.0
2009-09-07 12:51:00,0.74539,0.74539,0.74517,0.74517,12800000.0
2009-09-07 12:52:00,0.74526,0.74534,0.74526,0.74534,9600000.0
2009-09-07 12:53:00,0.74534,0.74548,0.74534,0.74547,11200000.0
2009-09-07 12:54:00,0.74539,0.74543,0.7451,0.74534,9600000.0
2009-09-07 12:55:00,0.74541,0.74545,0.7454,0.74545,12800000.0
2009-09-07 12:56:00,0.7454,0.74553,0.74539,0.74539,14400000.0
2009-09-07 12:57:00,0.74527,0.74547,0.74527,0.74536,14400000.0
2009-09-07 12:58:00,0.74529,0.74531,0.74519,0.74519,11200000.0
2009-09-07 12:59:00,0.74519,0.74519,0.74509,0.74509,11200000.0
2009-09-07 13:00:00,0.74514,0.74514,0.74499,0.74499,11200000.0
2009-09-07 13:01:00,0.74504,0.74513,0.74498,0.74513,12800000.0
2009-09-07 13:02:00,0.74517,0.74525,0.74515,0.7452,12800000.0
2009-09-07 13:03:00,0.74521,0.74525,0.74521,0.74521,11200000.0
2009-09-07 13:04:00,0.74544,0.74549,0.74513,0.74539,12800000.0
2009-09-07 13:05:00,0.74545,0.74556,0.74545,0.74555,11200000.0
2009-09-07 13:06:00,0.74551,0.7456,0.74544,0.74544,17600000.0
2009-09-07 13:07:00,0.74544,0.74546,0.74532,0.74545,16000000.0
2009-09-07 13:08:00,0.74538,0.74538,0.74512,0.74512,11200000.0
2009-09-07 13:09:00,0.74514,0.7452,0.74512,0.74519,16000000.0
2009-09-07 13:10:00,0.74506,0.74519,0.74506,0.74512,12800000.0
2009-09-07 13:11:00,0.74519,0.74542,0.74519,0.74542,12800000.0
2009-09-07 13:12:00,0.74548,0.74548,0.74542,0.74547,11200000.0
2009-09-07 13:13:00,0.74544,0.74567,0.74543,0.74567,12800000.0
2009-09-07 13:14:00,0.74601,0.74601,0.74597,0.74597,11200000.0
2009-09-07 13:15:00,0.7459,0.74598,0.74582,0.74597,16000000.0
2009-09-07 13:16:00,0.74571,0.74589,0.74565,0.74565,11600000.0
2009-09-07 13:18:00,0.74555,0.74555,0.74535,0.74536,17600000.0
2009-09-07 13:19:00,0.74539,0.74544,0.74539,0.74542,14400000.0
2009-09-07 13:20:00,0.74533,0.74533,0.7452,0.7452,12800000.0
2009-09-07 13:21:00,0.74515,0.74515,0.74507,0.74509,8000000.0
2009-09-07 13:22:00,0.74512,0.74519,0.74508,0.74508,12800000.0
2009-09-07 13:23:00,0.74506,0.74514,0.74501,0.74501,10600000.0
2009-09-07 13:24:00,0.74516,0.74531,0.74516,0.74531,12800000.0
2009-09-07 13:26:00,0.74532,0.74542,0.74532,0.74538,14400000.0
2009-09-07 13:27:00,0.74541,0.74553,0.7454,0.74548,12800000.0
2009-09-07 13:28:00,0.74532,0.74536,0.74531,0.74531,12800000.0
2009-09-07 13:29:00,0.74518,0.74522,0.74518,0.7452,11200000.0
2009-09-07 13:30:00,0.74523,0.74531,0.74518,0.74518,11200000.0
2009-09-07 13:31:00,0.7451,0.7451,0.74497,0.74497,9600000.0
2009-09-07 13:32:00,0.74503,0.74503,0.74493,0.74493,14400000.0
2009-09-07 13:33:00,0.74491,0.74506,0.74489,0.74506,16000000.0
2009-09-07 13:34:00,0.74504,0.74504,0.74471,0.74495,16000000.0
2009-09-07 13:35:00,0.74487,0.74488,0.74477,0.74481,12200000.0
2009-09-07 13:36:00,0.74479,0.74484,0.74471,0.74484,16000000.0
2009-09-07 13:37:00,0.74479,0.74492,0.74479,0.74486,16000000.0
2009-09-07 13:38:00,0.74532,0.74532,0.74519,0.74521,43600000.0
2009-09-07 13:39:00,0.74518,0.74526,0.74514,0.74522,41600000.0
2009-09-07 13:40:00,0.74475,0.74478,0.74467,0.74467,24000000.0
2009-09-07 13:41:00,0.74462,0.74481,0.74462,0.74481,11200000.0
2009-09-07 13:42:00,0.74478,0.74482,0.74477,0.74482,14400000.0
2009-09-07 13:43:00,0.74475,0.74497,0.74472,0.74497,36800000.0
2009-09-07 13:44:00,0.74498,0.74511,0.74495,0.74511,11200000.0
2009-09-07 13:45:00,0.74518,0.74523,0.74512,0.7452,16000000.0
2009-09-07 13:46:00,0.74531,0.74543,0.74531,0.7454,19200000.0
2009-09-07 13:47:00,0.74525,0.74527,0.74514,0.74514,40000000.0
2009-09-07 13:48:00,0.74519,0.74543,0.74519,0.74543,35200000.0
2009-09-07 13:49:00,0.74542,0.74542,0.74532,0.74538,33600000.0
2009-09-07 13:50:00,0.74525,0.74531,0.74523,0.74531,19600000.0
2009-09-07 13:51:00,0.74529,0.74529,0.74523,0.74527,25600000.0
2009-09-07 13:53:00,0.74527,0.7453,0.74521,0.7453,32000000.0
2009-09-07 13:54:00,0.74529,0.74529,0.74521,0.74523,25600000.0
2009-09-07 13:55:00,0.7452,0.74525,0.7452,0.74523,11200000.0
2009-09-07 13:56:00,0.7453,0.74532,0.74523,0.74525,14400000.0
2009-09-07 13:57:00,0.74528,0.7454,0.74528,0.74538,41600000.0
2009-09-07 13:58:00,0.74552,0.74553,0.74535,0.74543,17600000.0
2009-09-07 13:59:00,0.74546,0.74549,0.74543,0.74544,33600000.0
2009-09-07 14:00:00,0.7455,0.7455,0.74543,0.74544,54400000.0
2009-09-07 14:01:00,0.74544,0.74551,0.74539,0.74548,46400000.0
2009-09-07 14:02:00,0.74553,0.74559,0.74553,0.74559,11200000.0
2009-09-07 14:03:00,0.74563,0.74586,0.74563,0.74586,16000000.0
2009-09-07 14:04:00,0.74582,0.74582,0.74563,0.74568,8000000.0
2009-09-07 14:05:00,0.74575,0.74581,0.7457,0.74571,17600000.0
2009-09-07 14:07:00,0.74572,0.74573,0.7456,0.7456,24000000.0
2009-09-07 14:08:00,0.74566,0.74573,0.74563,0.74571,27600000.0
2009-09-07 14:09:00,0.74566,0.74569,0.74562,0.74567,27600000.0
2009-09-07 14:10:00,0.74557,0.74557,0.74549,0.74551,41600000.0
2009-09-07 14:11:00,0.74546,0.74553,0.74545,0.74553,11200000.0
2009-09-07 14:12:00,0.74542,0.74542,0.74522,0.74522,19200000.0
2009-09-07 14:13:00,0.74535,0.74535,0.74524,0.74527,16000000.0
2009-09-07 14:14:00,0.74518,0.7452,0.74513,0.74513,14400000.0
2009-09-07 14:15:00,0.7451,0.7451,0.74497,0.74504,28800000.0
2009-09-07 14:16:00,0.7451,0.74517,0.74504,0.74504,31400000.0
2009-09-07 14:17:00,0.7454,0.7454,0.74532,0.74536,14400000.0
2009-09-07 14:18:00,0.74494,0.74494,0.74486,0.74489,12800000.0
2009-09-07 14:19:00,0.74496,0.74498,0.74484,0.74485,22400000.0
2009-09-07 14:20:00,0.74545,0.74555,0.74545,0.74553,12800000.0
2009-09-07 14:21:00,0.74505,0.74505,0.74489,0.74502,43200000.0
2009-09-07 14:22:00,0.74516,0.74518,0.7451,0.74516,17600000.0
2009-09-07 14:23:00,0.74523,0.74538,0.74522,0.74538,42600000.0
2009-09-07 14:24:00,0.7457,0.74588,0.7457,0.74588,12800000.0
2009-09-07 14:25:00,0.74534,0.74552,0.74528,0.74552,57600000.0
2009-09-07 14:26:00,0.74556,0.74564,0.74546,0.74546,44800000.0
2009-09-07 14:27:00,0.74529,0.74537,0.74527,0.74535,36800000.0
2009-09-07 14:28:00,0.7455,0.74556,0.74544,0.7455,49600000.0
2009-09-07 14:30:00,0.74542,0.74542,0.74529,0.74529,32000000.0
2009-09-07 14:31:00,0.74527,0.7453,0.74523,0.7453,30400000.0
2009-09-07 14:32:00,0.74531,0.74531,0.74525,0.74527,44800000.0
2009-09-07 14:33:00,0.74552,0.74553,0.74547,0.74547,14400000.0
2009-09-07 14:34:00,0.74526,0.74536,0.74526,0.74527,42600000.0
2009-09-07 14:35:00,0.74516,0.74516,0.7451,0.7451,30800000.0
2009-09-07 14:36:00,0.74536,0.74547,0.74536,0.74544,11200000.0
2009-09-07 14:37:00,0.7454,0.74542,0.74534,0.74534,12800000.0
2009-09-07 14:38:00,0.74509,0.7452,0.74509,0.74519,51200000.0
2009-09-07 14:39:00,0.74522,0.74522,0.74512,0.74515,38400000.0
2009-09-07 14:40:00,0.74513,0.74513,0.74509,0.74509,31400000.0
2009-09-07 14:41:00,0.74506,0.7451,0.74499,0.74504,76600000.0
2009-09-07 14:42:00,0.74513,0.74523,0.74513,0.74518,19200000.0
2009-09-07 14:43:00,0.74524,0.74527,0.74523,0.74526,24000000.0
2009-09-07 14:44:00,0.74544,0.74554,0.74544,0.74554,28800000.0
2009-09-07 14:45:00,0.74561,0.74561,0.74552,0.74552,11200000.0
2009-09-07 14:46:00,0.74556,0.74562,0.74547,0.74558,17600000.0
2009-09-07 14:47:00,0.74546,0.74557,0.74534,0.74534,16000000.0
2009-09-07 14:48:00,0.74532,0.74532,0.74525,0.74525,17600000.0
2009-09-07 14:49:00,0.74525,0.74529,0.74517,0.74528,43200000.0
2009-09-07 14:50:00,0.7453,0.7453,0.74519,0.74529,32000000.0
2009-09-07 14:51:00,0.74535,0.74542,0.74535,0.74539,30400000.0
2009-09-07 14:52:00,0.74556,0.74579,0.74556,0.74579,16000000.0
2009-09-07 14:53:00,0.7458,0.7458,0.74573,0.74573,21800000.0
2009-09-07 14:54:00,0.74571,0.74586,0.74571,0.74586,24000000.0
2009-09-07 14:55:00,0.74589,0.74589,0.74581,0.74583,17600000.0
2009-09-07 14:56:00,0.74573,0.74577,0.7457,0.7457,19200000.0
2009-09-07 14:57:00,0.74574,0.74576,0.74567,0.74568,14400000.0
2009-09-07 14:58:00,0.74576,0.74585,0.74569,0.74579,24000000.0
2009-09-07 14:59:00,0.74567,0.74567,0.74542,0.74544,12800000.0
2009-09-07 15:00:00,0.74526,0.74526,0.74519,0.74519,12800000.0
2009-09-07 15:01:00,0.74517,0.74522,0.74513,0.74522,35200000.0
2009-09-07 15:02:00,0.7453,0.74541,0.74523,0.74541,28800000.0
2009-09-07 15:04:00,0.74541,0.74541,0.7452,0.74532,45200000.0
2009-09-07 15:06:00,0.74531,0.74532,0.74523,0.74523,24000000.0
2009-09-07 15:07:00,0.7452,0.7452,0.74505,0.74505,38400000.0
2009-09-07 15:08:00,0.74489,0.74496,0.74486,0.74486,33600000.0
2009-09-07 15:09:00,0.7448,0.7448,0.74466,0.74474,33600000.0
2009-09-07 15:10:00,0.74469,0.74474,0.74465,0.74474,37200000.0
2009-09-07 15:11:00,0.74469,0.74469,0.74443,0.74443,33600000.0
2009-09-07 15:12:00,0.74441,0.74451,0.74439,0.74451,40000000.0
2009-09-07 15:13:00,0.74457,0.74463,0.74453,0.74459,59200000.0
2009-09-07 15:14:00,0.74465,0.74465,0.74452,0.74463,28800000.0
2009-09-07 15:15:00,0.74466,0.7449,0.74466,0.74483,17600000.0
2009-09-07 15:16:00,0.74486,0.74489,0.74477,0.74487,19200000.0
2009-09-07 15:17:00,0.74484,0.74484,0.74471,0.74472,24000000.0
2009-09-07 15:18:00,0.74477,0.74497,0.74477,0.74497,14400000.0
2009-09-07 15:19:00,0.74496,0.74496,0.74482,0.74482,12800000.0
2009-09-07 15:20:00,0.74474,0.74474,0.74467,0.74467,19600000.0
2009-09-07 15:21:00,0.74472,0.74475,0.74468,0.74468,28800000.0
2009-09-07 15:22:00,0.74474,0.74481,0.74474,0.74476,24000000.0
2009-09-07 15:23:00,0.7448,0.74498,0.74476,0.74498,63800000.0
2009-09-07 15:24:00,0.74491,0.74498,0.74483,0.74498,16000000.0
2009-09-07 15:25:00,0.74503,0.74509,0.74499,0.74499,36800000.0
2009-09-07 15:26:00,0.74481,0.74481,0.74451,0.74451,57600000.0
2009-09-07 15:27:00,0.74451,0.74455,0.74449,0.74454,40000000.0
2009-09-07 15:28:00,0.74449,0.74454,0.74445,0.74451,78400000.0
2009-09-07 15:29:00,0.74434,0.74434,0.74292,0.74325,64000000.0
2009-09-07 15:30:00,0.74354,0.74478,0.74354,0.74386,70400000.0
2009-09-07 15:31:00,0.74492,0.74492,0.74467,0.74467,67200000.0
2009-09-07 15:32:00,0.74459,0.74459,0.74442,0.74456,32000000.0
2009-09-07 15:33:00,0.74455,0.74455,0.74443,0.74447,48000000.0
2009-09-07 15:34:00,0.74452,0.74464,0.7445,0.74462,35200000.0
2009-09-07 15:35:00,0.74466,0.74482,0.74466,0.74482,36800000.0
2009-09-07 15:36:00,0.74485,0.74496,0.74485,0.74494,20800000.0
2009-09-07 15:37:00,0.74501,0.74514,0.74501,0.74505,38400000.0
2009-09-07 15:38:00,0.74502,0.74513,0.74501,0.74508,62400000.0
2009-09-07 15:39:00,0.74507,0.74507,0.74491,0.74497,44800000.0
2009-09-07 15:40:00,0.74485,0.7449,0.74485,0.7449,35200000.0
2009-09-07 15:41:00,0.74483,0.74483,0.74438,0.74443,33000000.0
2009-09-07 15:42:00,0.74454,0.74467,0.74454,0.74467,43600000.0
2009-09-07 15:43:00,0.74483,0.74494,0.74482,0.74494,49600000.0
2009-09-07 15:44:00,0.745,0.74511,0.745,0.74511,22400000.0
2009-09-07 15:45:00,0.74513,0.74513,0.74509,0.74509,25000000.0
2009-09-07 15:46:00,0.74504,0.74504,0.74477,0.74477,16000000.0
2009-09-07 15:47:00,0.74471,0.74471,0.74464,0.74464,28200000.0
2009-09-07 15:48:00,0.74463,0.74473,0.74449,0.74452,32000000.0
2009-09-07 15:49:00,0.74448,0.7445,0.74443,0.74443,35200000.0
2009-09-07 15:50:00,0.7445,0.74453,0.74444,0.74453,26000000.0
2009-09-07 15:51:00,0.74457,0.74468,0.74454,0.74468,51200000.0
2009-09-07 15:52:00,0.74463,0.74476,0.74463,0.74473,22400000.0
2009-09-07 15:53:00,0.74475,0.74479,0.74474,0.74479,12800000.0
2009-09-07 15:55:00,0.74476,0.74484,0.74474,0.74484,18600000.0
2009-09-07 15:56:00,0.74484,0.74484,0.7447,0.74472,42000000.0
2009-09-07 15:57:00,0.74482,0.74494,0.74482,0.74494,20800000.0
2009-09-07 15:58:00,0.74492,0.7451,0.74492,0.74509,25600000.0
2009-09-07 15:59:00,0.74506,0.74507,0.74498,0.745,30400000.0
2009-09-07 16:00:00,0.74493,0.74498,0.74489,0.74497,44800000.0
2009-09-07 16:01:00,0.74533,0.74533,0.74503,0.74526,12800000.0
2009-09-07 16:02:00,0.74493,0.74493,0.74486,0.74486,43200000.0
2009-09-07 16:03:00,0.74487,0.74492,0.74477,0.74477,62400000.0
2009-09-07 16:04:00,0.74473,0.74473,0.74465,0.7447,52800000.0
2009-09-07 16:06:00,0.74482,0.7449,0.74477,0.7449,49600000.0
2009-09-07 16:07:00,0.745,0.74502,0.74488,0.74488,38400000.0
2009-09-07 16:08:00,0.74488,0.74498,0.74488,0.74493,43200000.0
2009-09-07 16:09:00,0.74497,0.74507,0.74497,0.74505,46400000.0
2009-09-07 16:12:00,0.74503,0.74503,0.74491,0.74491,22400000.0
2009-09-07 16:13:00,0.74495,0.74495,0.74489,0.74489,46400000.0
2009-09-07 16:14:00,0.74491,0.74498,0.74491,0.74498,49600000.0
2009-09-07 16:15:00,0.74488,0.74488,0.74473,0.74473,43200000.0
2009-09-07 16:16:00,0.74461,0.74465,0.74457,0.74458,35200000.0
2009-09-07 16:17:00,0.7445,0.74455,0.74449,0.74453,27200000.0
2009-09-07 16:18:00,0.74469,0.74475,0.74466,0.74471,44800000.0
2009-09-07 16:19:00,0.74483,0.74483,0.74477,0.74477,17600000.0
2009-09-07 16:21:00,0.74469,0.74473,0.74465,0.74466,27200000.0
2009-09-07 16:22:00,0.74462,0.74462,0.74454,0.74456,48000000.0
2009-09-07 16:23:00,0.74456,0.74457,0.74447,0.74449,46400000.0
2009-09-07 16:24:00,0.74447,0.74452,0.74447,0.74452,59200000.0
2009-09-07 16:25:00,0.7446,0.7446,0.74448,0.74448,30400000.0
2009-09-07 16:26:00,0.74466,0.74466,0.74459,0.74459,19200000.0
2009-09-07 16:27:00,0.74506,0.74506,0.74499,0.74499,16000000.0
2009-09-07 16:28:00,0.74463,0.74466,0.7446,0.74461,25600000.0
2009-09-07 16:29:00,0.74463,0.74467,0.7446,0.7446,40000000.0
2009-09-07 16:30:00,0.7446,0.74471,0.74458,0.74471,49600000.0
2009-09-07 16:31:00,0.7449,0.74503,0.74489,0.74503,54400000.0
2009-09-07 16:32:00,0.74508,0.74523,0.74504,0.74523,39400000.0
2009-09-07 16:33:00,0.7453,0.74535,0.74523,0.74523,48000000.0
2009-09-07 16:34:00,0.74537,0.74541,0.7453,0.74538,56400000.0
2009-09-07 16:35:00,0.74535,0.74551,0.74531,0.74548,81600000.0
2009-09-07 16:36:00,0.74558,0.74558,0.74541,0.74541,72000000.0
2009-09-07 16:37:00,0.74541,0.74552,0.74541,0.74544,72000000.0
2009-09-07 16:39:00,0.74537,0.74538,0.74527,0.74529,67000000.0
2009-09-07 16:41:00,0.74531,0.74535,0.74524,0.74534,46800000.0
2009-09-07 16:42:00,0.74531,0.74532,0.74518,0.74518,75200000.0
2009-09-07 16:43:00,0.74518,0.74523,0.74503,0.74515,44800000.0
2009-09-07 16:44:00,0.74508,0.74513,0.74505,0.74507,49600000.0
2009-09-07 16:45:00,0.74503,0.74503,0.74492,0.745,49600000.0
2009-09-07 16:46:00,0.74512,0.74523,0.74511,0.74516,76200000.0
2009-09-07 16:47:00,0.74512,0.74526,0.7451,0.74526,78200000.0
2009-09-07 16:48:00,0.74532,0.74532,0.74522,0.74524,57400000.0
2009-09-07 16:49:00,0.74521,0.74521,0.74514,0.74521,43200000.0
2009-09-07 16:50:00,0.74525,0.74531,0.74518,0.74531,94400000.0
2009-09-07 16:51:00,0.74534,0.74541,0.74529,0.74529,30400000.0
2009-09-07 16:52:00,0.74534,0.74535,0.74529,0.74532,38400000.0
2009-09-07 16:53:00,0.74532,0.74538,0.7453,0.7453,20800000.0
2009-09-07 16:54:00,0.74512,0.74521,0.74512,0.74512,14400000.0
2009-09-07 16:55:00,0.74508,0.74508,0.74502,0.74507,59200000.0
2009-09-07 16:56:00,0.74546,0.74546,0.74526,0.74536,11200000.0
2009-09-07 16:57:00,0.74499,0.74505,0.74494,0.74494,40400000.0
2009-09-07 16:58:00,0.74486,0.74516,0.74486,0.74516,55400000.0
2009-09-07 16:59:00,0.7453,0.74548,0.7453,0.74548,81600000.0
2009-09-07 17:00:00,0.74571,0.74586,0.74571,0.74582,76800000.0
2009-09-07 17:01:00,0.74572,0.74575,0.74563,0.74563,74600000.0
2009-09-07 17:02:00,0.7455,0.7455,0.74529,0.74539,43200000.0
2009-09-07 17:03:00,0.74542,0.74542,0.74528,0.74535,62400000.0
2009-09-07 17:04:00,0.74549,0.74567,0.74543,0.74567,46800000.0
2009-09-07 17:05:00,0.7456,0.7457,0.7456,0.74568,47800000.0
2009-09-07 17:06:00,0.74567,0.74569,0.74558,0.74568,67600000.0
2009-09-07 17:07:00,0.7457,0.74583,0.74569,0.7458,37200000.0
2009-09-07 17:08:00,0.74574,0.74579,0.74571,0.74578,54400000.0
2009-09-07 17:09:00,0.74583,0.74585,0.74576,0.74576,43200000.0
2009-09-07 17:10:00,0.74574,0.74587,0.74574,0.74587,54400000.0
2009-09-07 17:11:00,0.7459,0.74591,0.74584,0.74588,56000000.0
2009-09-07 17:12:00,0.74581,0.74588,0.74579,0.74585,50000000.0
2009-09-07 17:13:00,0.74578,0.74588,0.74578,0.74582,24000000.0
2009-09-07 17:14:00,0.74593,0.74602,0.74587,0.74602,40000000.0
2009-09-07 17:15:00,0.74616,0.74626,0.74615,0.74621,38400000.0
2009-09-07 17:16:00,0.74622,0.74627,0.74616,0.74616,48000000.0
2009-09-07 17:18:00,0.74609,0.74613,0.74605,0.74613,35200000.0
2009-09-07 17:19:00,0.74608,0.7461,0.74606,0.7461,35200000.0
2009-09-07 17:20:00,0.7461,0.7461,0.74606,0.74609,24000000.0
2009-09-07 17:21:00,0.74649,0.7465,0.74646,0.74649,11200000.0
2009-09-07 17:22:00,0.74641,0.74641,0.74629,0.74629,11200000.0
2009-09-07 17:23:00,0.74606,0.74606,0.7458,0.7458,30400000.0
2009-09-07 17:24:00,0.74581,0.74587,0.74578,0.74581,24000000.0
2009-09-07 17:25:00,0.74583,0.74585,0.74569,0.74585,29200000.0
2009-09-07 17:26:00,0.74585,0.74585,0.74575,0.7458,22400000.0
2009-09-07 17:27:00,0.74578,0.74585,0.74574,0.74585,42600000.0
2009-09-07 17:28:00,0.74568,0.74577,0.74567,0.74577,34600000.0
2009-09-07 17:29:00,0.74581,0.74589,0.7458,0.74589,40000000.0
2009-09-07 17:30:00,0.74591,0.74596,0.74588,0.74588,60800000.0
2009-09-07 17:31:00,0.74587,0.74587,0.7458,0.74585,65600000.0
2009-09-07 17:32:00,0.7459,0.7459,0.7458,0.74584,54400000.0
2009-09-07 17:33:00,0.74574,0.74581,0.74574,0.74581,32000000.0
2009-09-07 17:34:00,0.74586,0.74586,0.74557,0.74557,62800000.0
2009-09-07 17:35:00,0.74559,0.74592,0.74559,0.74592,27200000.0
2009-09-07 17:36:00,0.74602,0.74606,0.74597,0.74597,75600000.0
2009-09-07 17:37:00,0.746,0.74613,0.746,0.74612,57600000.0
2009-09-07 17:38:00,0.74607,0.74608,0.74598,0.74598,56000000.0
2009-09-07 17:39:00,0.74597,0.74608,0.74596,0.74608,56000000.0
2009-09-07 17:40:00,0.74614,0.74621,0.74613,0.74617,64000000.0
2009-09-07 17:41:00,0.74647,0.74651,0.74641,0.74649,11200000.0
2009-09-07 17:42:00,0.74604,0.74636,0.74604,0.74636,48000000.0
2009-09-07 17:43:00,0.74654,0.74654,0.74641,0.74641,28800000.0
2009-09-07 17:44:00,0.74617,0.7463,0.74602,0.74609,22400000.0
2009-09-07 17:45:00,0.74596,0.74622,0.74596,0.74614,64000000.0
2009-09-07 17:46:00,0.74625,0.74625,0.74604,0.74613,57600000.0
2009-09-07 17:47:00,0.74623,0.74671,0.74623,0.74649,75200000.0
2009-09-07 17:48:00,0.74643,0.7465,0.74636,0.7465,59200000.0
2009-09-07 17:49:00,0.74649,0.74649,0.74637,0.74637,61200000.0
2009-09-07 17:50:00,0.74638,0.74644,0.74632,0.74632,80000000.0
2009-09-07 17:51:00,0.7467,0.74677,0.7466,0.74677,17600000.0
2009-09-07 17:52:00,0.74673,0.74679,0.74664,0.7467,17600000.0
2009-09-07 17:53:00,0.74627,0.74643,0.74627,0.74635,48000000.0
2009-09-07 17:54:00,0.74618,0.74618,0.74603,0.74604,50600000.0
2009-09-07 17:55:00,0.74593,0.74593,0.74582,0.74583,36800000.0
2009-09-07 17:56:00,0.74577,0.74577,0.7456,0.74566,40000000.0
2009-09-07 17:57:00,0.74571,0.74571,0.74546,0.74566,56000000.0
2009-09-07 17:58:00,0.74572,0.74577,0.74569,0.74569,72000000.0
2009-09-07 17:59:00,0.74553,0.74553,0.74535,0.74535,81600000.0
2009-09-07 18:00:00,0.74539,0.74552,0.74534,0.74534,64800000.0
2009-09-07 18:01:00,0.74544,0.74547,0.74537,0.74537,44800000.0
2009-09-07 18:02:00,0.74544,0.7455,0.74541,0.74549,48000000.0
2009-09-07 18:03:00,0.74545,0.74567,0.74545,0.74567,59200000.0
2009-09-07 18:04:00,0.74575,0.74575,0.74569,0.74569,36800000.0
2009-09-07 18:05:00,0.74567,0.74575,0.74567,0.74568,56000000.0
2009-09-07 18:06:00,0.74572,0.74594,0.74571,0.74594,57600000.0
2009-09-07 18:07:00,0.7459,0.74603,0.7459,0.746,58000000.0
2009-09-07 18:08:00,0.74602,0.7463,0.74599,0.74599,105600000.0
2009-09-07 18:09:00,0.74575,0.74623,0.74575,0.74623,51200000.0
2009-09-07 18:10:00,0.74633,0.74633,0.74615,0.74632,57600000.0
2009-09-07 18:11:00,0.74637,0.74637,0.74627,0.74635,35200000.0
2009-09-07 18:12:00,0.74682,0.74689,0.74673,0.74689,16000000.0
2009-09-07 18:13:00,0.74638,0.74647,0.74638,0.74647,32000000.0
2009-09-07 18:14:00,0.7466,0.74686,0.7466,0.74686,29200000.0
2009-09-07 18:15:00,0.74697,0.74703,0.74697,0.74703,30400000.0
2009-09-07 18:16:00,0.74681,0.74681,0.74658,0.74661,86400000.0
2009-09-07 18:17:00,0.74605,0.74627,0.74605,0.74621,67600000.0
2009-09-07 18:18:00,0.74642,0.74648,0.74641,0.74648,51600000.0
2009-09-07 18:19:00,0.74646,0.74656,0.74638,0.74656,62400000.0
2009-09-07 18:20:00,0.74641,0.74641,0.74625,0.74631,80000000.0
2009-09-07 18:21:00,0.7463,0.7463,0.74625,0.7463,30400000.0
2009-09-07 18:22:00,0.74628,0.74628,0.74613,0.74621,48000000.0
2009-09-07 18:23:00,0.74625,0.74636,0.74621,0.74636,53800000.0
2009-09-07 18:24:00,0.74633,0.74646,0.74632,0.74636,70400000.0
2009-09-07 18:25:00,0.74701,0.74705,0.74699,0.74705,12800000.0
2009-09-07 18:26:00,0.74643,0.74643,0.74636,0.74636,28800000.0
2009-09-07 18:27:00,0.74624,0.74624,0.74616,0.74616,44200000.0
2009-09-07 18:28:00,0.74614,0.7462,0.74614,0.74618,36800000.0
2009-09-07 18:29:00,0.74618,0.74625,0.74616,0.74624,27200000.0
2009-09-07 18:31:00,0.74679,0.74679,0.74667,0.7467,12200000.0
2009-09-07 18:32:00,0.74627,0.74633,0.74624,0.74633,59200000.0
2009-09-07 18:33:00,0.74637,0.74637,0.74614,0.74614,32000000.0
2009-09-07 18:35:00,0.7462,0.74625,0.74616,0.74625,36800000.0
2009-09-07 18:38:00,0.7466,0.7466,0.74653,0.74655,12800000.0
2009-09-07 18:41:00,0.74612,0.74617,0.74607,0.74617,41600000.0
2009-09-07 18:42:00,0.74621,0.74624,0.74617,0.74621,51200000.0
2009-09-07 18:44:00,0.74673,0.74678,0.7467,0.74676,12800000.0
2009-09-07 18:47:00,0.74625,0.7463,0.74625,0.74626,66600000.0
2009-09-07 18:48:00,0.74626,0.74629,0.74622,0.74629,17600000.0
2009-09-07 18:49:00,0.74698,0.74698,0.74686,0.74686,11200000.0
2009-09-07 18:50:00,0.7463,0.7463,0.74622,0.74624,25600000.0
2009-09-07 18:52:00,0.74619,0.74619,0.74591,0.74591,43200000.0
2009-09-07 18:53:00,0.74609,0.74628,0.74607,0.74627,38400000.0
2009-09-07 18:54:00,0.74614,0.7463,0.74595,0.74595,32000000.0
2009-09-07 18:55:00,0.7461,0.74618,0.74607,0.74612,28800000.0
2009-09-07 18:56:00,0.74617,0.74621,0.74604,0.74604,25600000.0
2009-09-07 18:57:00,0.74628,0.74642,0.74628,0.74642,20800000.0
2009-09-07 18:58:00,0.74636,0.74636,0.74619,0.74622,38400000.0
2009-09-07 18:59:00,0.74686,0.74688,0.74685,0.74685,8000000.0
2009-09-07 19:01:00,0.74623,0.74623,0.74608,0.74608,32000000.0
2009-09-07 19:02:00,0.74676,0.74681,0.74662,0.74676,13800000.0
2009-09-07 19:03:00,0.74629,0.74638,0.74619,0.74622,36800000.0
2009-09-07 19:04:00,0.74619,0.74621,0.74613,0.74618,35200000.0
2009-09-07 19:05:00,0.7461,0.74619,0.7461,0.74619,25600000.0
2009-09-07 19:06:00,0.74614,0.74621,0.74609,0.7462,54400000.0
2009-09-07 19:07:00,0.74619,0.74619,0.74613,0.74619,57600000.0
2009-09-07 19:08:00,0.7462,0.7462,0.74616,0.7462,20800000.0
2009-09-07 19:09:00,0.7462,0.7462,0.74606,0.74612,51200000.0
2009-09-07 19:12:00,0.74619,0.7462,0.74613,0.74613,36800000.0
2009-09-07 19:13:00,0.74604,0.74611,0.74599,0.74611,24000000.0
2009-09-07 19:21:00,0.74608,0.74614,0.74608,0.74612,22400000.0
2009-09-07 19:24:00,0.74613,0.74616,0.746,0.74604,48800000.0
2009-09-07 19:40:00,0.74609,0.74609,0.74599,0.74599,28800000.0
2009-09-07 19:43:00,0.74611,0.74611,0.74601,0.74602,19200000.0
2009-09-07 19:44:00,0.74654,0.74654,0.74646,0.7465,8000000.0
2009-09-07 19:45:00,0.74646,0.74653,0.74646,0.7465,12800000.0
2009-09-07 19:46:00,0.74593,0.74603,0.74593,0.74599,16000000.0
2009-09-07 19:48:00,0.74651,0.74655,0.74646,0.74655,12800000.0
2009-09-07 19:52:00,0.74601,0.74603,0.74598,0.74603,22400000.0
2009-09-07 19:53:00,0.746,0.74602,0.74595,0.74595,32000000.0
2009-09-07 20:08:00,0.74604,0.7461,0.74604,0.74608,11200000.0
2009-09-07 20:13:00,0.74618,0.74618,0.74592,0.74592,20800000.0
2009-09-07 20:14:00,0.74665,0.7467,0.74664,0.7467,11200000.0
2009-09-07 20:18:00,0.74608,0.74616,0.74606,0.74606,12800000.0
2009-09-07 20:22:00,0.74613,0.74615,0.74605,0.74605,17600000.0
2009-09-07 20:23:00,0.74605,0.74605,0.74594,0.74595,10600000.0
2009-09-07 20:24:00,0.74656,0.7467,0.74656,0.7467,11200000.0
2009-09-07 20:25:00,0.74669,0.74671,0.74661,0.74665,12800000.0
2009-09-07 20:26:00,0.74582,0.74583,0.74551,0.74551,19200000.0
2009-09-07 20:29:00,0.74556,0.74566,0.74556,0.74565,17600000.0
2009-09-07 20:32:00,0.74573,0.74573,0.74563,0.74563,12800000.0
2009-09-07 20:34:00,0.74628,0.74628,0.74623,0.74625,12800000.0
2009-09-07 20:37:00,0.74563,0.74571,0.74563,0.74571,32000000.0
2009-09-07 20:38:00,0.74579,0.74597,0.74579,0.74595,17600000.0
2009-09-07 20:39:00,0.74598,0.74598,0.74581,0.74581,19200000.0
2009-09-07 20:40:00,0.74586,0.74608,0.74586,0.74587,12800000.0
2009-09-07 20:41:00,0.74579,0.74579,0.74545,0.7455,12800000.0
2009-09-07 20:42:00,0.74553,0.74561,0.74553,0.74556,14400000.0
2009-09-07 20:43:00,0.74565,0.74578,0.74565,0.74578,14400000.0
2009-09-07 20:44:00,0.7459,0.74614,0.7459,0.74614,8000000.0
2009-09-07 20:45:00,0.7459,0.74591,0.74585,0.7459,11200000.0
2009-09-07 20:46:00,0.74588,0.74589,0.7458,0.7458,12800000.0
2009-09-07 20:47:00,0.74576,0.74576,0.74571,0.74571,14400000.0
2009-09-07 20:48:00,0.74644,0.74644,0.7463,0.74635,12800000.0
2009-09-07 20:49:00,0.74566,0.74566,0.74552,0.74552,8000000.0
2009-09-07 20:51:00,0.74549,0.74554,0.74545,0.74554,14400000.0
2009-09-07 20:52:00,0.74557,0.74564,0.74554,0.74563,16000000.0
2009-09-07 20:56:00,0.74564,0.74564,0.74559,0.7456,17600000.0
2009-09-07 21:00:00,0.74563,0.74563,0.74555,0.74563,4800000.0
2009-09-07 21:01:00,0.74617,0.74621,0.74611,0.74611,12800000.0
2009-09-07 21:02:00,0.74606,0.74619,0.74606,0.74619,17600000.0
2009-09-07 21:07:00,0.74562,0.74571,0.74562,0.7457,11200000.0
2009-09-07 21:09:00,0.74572,0.74582,0.74572,0.74582,12800000.0
2009-09-07 21:11:00,0.74597,0.74623,0.74597,0.7462,17600000.0
2009-09-07 21:12:00,0.74604,0.74604,0.74593,0.74593,12800000.0
2009-09-07 21:13:00,0.74602,0.74615,0.74598,0.74598,12800000.0
2009-09-07 21:14:00,0.74642,0.74655,0.74642,0.74652,12800000.0
2009-09-07 21:18:00,0.74654,0.7466,0.74643,0.74643,11200000.0
2009-09-07 21:20:00,0.74596,0.746,0.74595,0.746,11200000.0
2009-09-07 21:22:00,0.74601,0.74618,0.74601,0.74618,9600000.0
2009-09-07 21:25:00,0.74617,0.74617,0.74611,0.74611,3200000.0
2009-09-07 21:27:00,0.7461,0.7461,0.74585,0.74596,12800000.0
2009-09-07 21:28:00,0.74586,0.74589,0.74583,0.74585,14400000.0
2009-09-07 21:29:00,0.74657,0.74666,0.74657,0.74662,14400000.0
2009-09-07 21:33:00,0.74608,0.74608,0.74601,0.74603,4800000.0
2009-09-07 21:38:00,0.74618,0.74625,0.74606,0.74606,17600000.0
2009-09-07 21:45:00,0.746,0.7461,0.746,0.74606,11200000.0
2009-09-07 21:50:00,0.74648,0.74654,0.74648,0.74654,8000000.0
2009-09-07 21:51:00,0.74657,0.74662,0.74649,0.74662,12800000.0
2009-09-07 21:52:00,0.74662,0.74662,0.74655,0.74657,11200000.0
2009-09-07 21:57:00,0.74648,0.74657,0.74642,0.74647,14400000.0
2009-09-07 21:58:00,0.74646,0.74652,0.74646,0.74651,11200000.0
2009-09-07 22:01:00,0.74649,0.74652,0.74644,0.74646,12800000.0
2009-09-07 22:02:00,0.74558,0.7457,0.74542,0.7457,12800000.0
2009-09-07 22:03:00,0.74576,0.74582,0.7457,0.74582,19200000.0
2009-09-07 22:04:00,0.74586,0.74597,0.74585,0.74588,12800000.0
2009-09-07 22:05:00,0.74595,0.74614,0.74595,0.74614,20800000.0
2009-09-07 22:06:00,0.74618,0.74618,0.74601,0.74601,12800000.0
2009-09-07 22:07:00,0.74662,0.74664,0.74661,0.74661,8000000.0
2009-09-07 22:10:00,0.74598,0.74606,0.74499,0.74598,17600000.0
2009-09-07 22:14:00,0.74598,0.74604,0.74594,0.74595,14400000.0
2009-09-07 22:15:00,0.746,0.74607,0.74591,0.74591,11600000.0
2009-09-07 22:18:00,0.74597,0.74603,0.74595,0.74598,11200000.0
2009-09-07 22:19:00,0.74596,0.74601,0.7458,0.7458,14400000.0
2009-09-07 22:20:00,0.74586,0.74596,0.74581,0.74593,11200000.0
2009-09-07 22:21:00,0.74632,0.74641,0.74625,0.74641,9600000.0
2009-09-07 22:22:00,0.7464,0.7464,0.74617,0.74628,16000000.0
2009-09-07 22:23:00,0.74574,0.74574,0.74557,0.74559,15400000.0
2009-09-07 22:24:00,0.74574,0.74584,0.74574,0.74584,6400000.0
2009-09-07 22:25:00,0.74581,0.74581,0.74572,0.74578,8400000.0
2009-09-07 22:27:00,0.74567,0.74583,0.74567,0.74583,12800000.0
2009-09-07 22:28:00,0.74598,0.74607,0.74595,0.74595,16000000.0
2009-09-07 22:29:00,0.74597,0.74605,0.74571,0.74571,12800000.0
2009-09-07 22:31:00,0.74623,0.74627,0.74614,0.74625,8000000.0
2009-09-07 22:32:00,0.74625,0.74625,0.74615,0.74621,8000000.0
2009-09-07 22:33:00,0.74563,0.74563,0.74554,0.74563,32000000.0
2009-09-07 22:34:00,0.74577,0.74577,0.74559,0.74568,25600000.0
2009-09-07 22:35:00,0.74645,0.74645,0.74638,0.74638,11200000.0
2009-09-07 22:36:00,0.7464,0.74647,0.7464,0.74642,11200000.0
2009-09-07 22:37:00,0.74567,0.74568,0.74557,0.74566,33600000.0
2009-09-07 22:42:00,0.74556,0.74563,0.74555,0.74563,11200000.0
2009-09-07 22:43:00,0.74569,0.74575,0.74567,0.74575,14400000.0
2009-09-07 22:45:00,0.7458,0.74601,0.7458,0.74601,12800000.0
2009-09-07 22:46:00,0.74606,0.74617,0.74605,0.74608,12800000.0
2009-09-07 22:47:00,0.74601,0.74614,0.746,0.74614,12800000.0
2009-09-07 22:49:00,0.74607,0.74607,0.74594,0.74602,13200000.0
2009-09-07 22:50:00,0.74609,0.7462,0.74609,0.7461,12800000.0
2009-09-07 22:51:00,0.74621,0.74621,0.74601,0.74605,14400000.0
2009-09-07 22:53:00,0.74659,0.74667,0.74659,0.74667,11200000.0
2009-09-07 22:55:00,0.74614,0.74625,0.74611,0.74611,17600000.0
2009-09-07 22:56:00,0.74674,0.74674,0.74665,0.74667,11200000.0
2009-09-07 22:57:00,0.74601,0.74602,0.74575,0.74575,11200000.0
2009-09-07 22:58:00,0.74607,0.74607,0.74597,0.74598,8000000.0
2009-09-07 22:59:00,0.746,0.74604,0.74589,0.74589,14400000.0
2009-09-07 23:00:00,0.74736,0.74736,0.74672,0.74672,11200000.0
2009-09-07 23:01:00,0.74598,0.74621,0.74591,0.74617,17600000.0
2009-09-07 23:02:00,0.74721,0.74732,0.74712,0.74712,8000000.0
2009-09-07 23:03:00,0.74628,0.74636,0.74601,0.74631,12800000.0
2009-09-07 23:04:00,0.74725,0.74725,0.74714,0.74715,11200000.0
2009-09-07 23:05:00,0.74614,0.74614,0.7459,0.7459,9600000.0
2009-09-07 23:06:00,0.74591,0.74597,0.74589,0.74597,16000000.0
2009-09-07 23:07:00,0.74615,0.74615,0.74607,0.74611,13200000.0
2009-09-07 23:08:00,0.74612,0.74612,0.74603,0.74603,9600000.0
2009-09-07 23:09:00,0.7466,0.74673,0.7466,0.74661,11200000.0
2009-09-07 23:10:00,0.74614,0.74614,0.7459,0.7459,12800000.0
2009-09-07 23:11:00,0.7459,0.74602,0.7459,0.74596,14400000.0
2009-09-07 23:12:00,0.74596,0.74596,0.74587,0.74588,12800000.0
2009-09-07 23:13:00,0.74582,0.74609,0.74582,0.74609,16000000.0
2009-09-07 23:14:00,0.74607,0.74607,0.74588,0.74594,12800000.0
2009-09-07 23:15:00,0.7461,0.74629,0.74604,0.74629,11200000.0
2009-09-07 23:16:00,0.74626,0.74631,0.74622,0.74623,12800000.0
2009-09-07 23:17:00,0.74609,0.74617,0.74598,0.74598,11200000.0
2009-09-07 23:18:00,0.74598,0.74606,0.74593,0.74595,12800000.0
2009-09-07 23:19:00,0.74603,0.7461,0.74594,0.7461,12800000.0
2009-09-07 23:22:00,0.74617,0.74624,0.74617,0.74624,6400000.0
2009-09-07 23:24:00,0.74669,0.74677,0.74669,0.74677,9600000.0
2009-09-07 23:27:00,0.74615,0.74615,0.74601,0.74601,12800000.0
2009-09-07 23:28:00,0.74662,0.74667,0.74658,0.74658,11200000.0
2009-09-07 23:29:00,0.74597,0.74604,0.74579,0.74604,20800000.0
2009-09-07 23:30:00,0.746,0.74605,0.74578,0.74591,36800000.0
2009-09-07 23:31:00,0.74596,0.74604,0.74593,0.746,9600000.0
2009-09-07 23:32:00,0.74597,0.74603,0.74594,0.74603,4800000.0
2009-09-07 23:33:00,0.74593,0.74595,0.74568,0.74568,11200000.0
2009-09-07 23:34:00,0.74549,0.74565,0.74549,0.74565,20800000.0
2009-09-07 23:35:00,0.74574,0.74584,0.74574,0.74584,11200000.0
2009-09-07 23:36:00,0.74587,0.74587,0.74568,0.74568,11200000.0
2009-09-07 23:37:00,0.74563,0.74574,0.74563,0.7457,11200000.0
2009-09-07 23:38:00,0.74553,0.74566,0.74553,0.74562,11200000.0
2009-09-07 23:39:00,0.74616,0.7462,0.74609,0.7462,8000000.0
2009-09-07 23:40:00,0.74566,0.74566,0.74547,0.74551,25600000.0
2009-09-07 23:42:00,0.74566,0.7458,0.74566,0.74576,12800000.0
2009-09-07 23:43:00,0.74574,0.74574,0.74566,0.74568,17600000.0
2009-09-07 23:46:00,0.74575,0.74579,0.74566,0.74572,12800000.0
2009-09-07 23:47:00,0.74572,0.74575,0.74566,0.74572,12800000.0
2009-09-07 23:53:00,0.74577,0.74577,0.74565,0.74576,8000000.0
2009-09-07 23:54:00,0.74564,0.74585,0.74564,0.74569,25600000.0
2009-09-07 23:55:00,0.74579,0.74579,0.74554,0.74559,16000000.0
2009-09-08 00:00:00,0.74572,0.74572,0.74567,0.74567,9600000.0
2009-09-08 00:02:00,0.74549,0.74555,0.74503,0.74503,9600000.0
2009-09-08 00:03:00,0.74523,0.74525,0.74489,0.74496,14400000.0
2009-09-08 00:04:00,0.7451,0.74522,0.74491,0.74515,16000000.0
2009-09-08 00:05:00,0.74522,0.74536,0.7451,0.74536,14800000.0
2009-09-08 00:06:00,0.74549,0.74551,0.74543,0.74551,11200000.0
2009-09-08 00:09:00,0.74565,0.7457,0.7456,0.7456,16000000.0
2009-09-08 00:10:00,0.74563,0.74571,0.74563,0.74571,9600000.0
2009-09-08 00:12:00,0.74572,0.74572,0.74517,0.74533,11200000.0
2009-09-08 00:13:00,0.74558,0.74558,0.74523,0.74539,16000000.0
2009-09-08 00:15:00,0.74528,0.74533,0.74527,0.74529,16000000.0
2009-09-08 00:16:00,0.74541,0.74541,0.74515,0.7453,12800000.0
2009-09-08 00:18:00,0.7458,0.74602,0.7458,0.74592,9600000.0
2009-09-08 00:20:00,0.74586,0.74598,0.74584,0.74595,11200000.0
2009-09-08 00:21:00,0.74546,0.7456,0.74546,0.7456,8000000.0
2009-09-08 00:22:00,0.74566,0.74582,0.74565,0.74582,11200000.0
2009-09-08 00:23:00,0.74583,0.74591,0.74583,0.74591,11200000.0
2009-09-08 00:24:00,0.74591,0.74591,0.74557,0.74557,12800000.0
2009-09-08 00:25:00,0.74559,0.74571,0.74559,0.74571,11200000.0
2009-09-08 00:27:00,0.74627,0.74634,0.74622,0.7463,11200000.0
2009-09-08 00:28:00,0.74595,0.74614,0.74595,0.74614,12800000.0
2009-09-08 00:29:00,0.74607,0.74618,0.74594,0.74594,12800000.0
2009-09-08 00:30:00,0.74587,0.74592,0.74575,0.74581,11200000.0
2009-09-08 00:31:00,0.74581,0.74593,0.74578,0.74593,12800000.0
2009-09-08 00:32:00,0.74637,0.74637,0.74624,0.74624,16000000.0
2009-09-08 00:33:00,0.74579,0.74585,0.74558,0.74581,11200000.0
2009-09-08 00:34:00,0.74624,0.74634,0.74618,0.74632,16000000.0
2009-09-08 00:35:00,0.74631,0.74631,0.7452,0.74624,14400000.0
2009-09-08 00:36:00,0.74632,0.74632,0.74621,0.7463,12800000.0
2009-09-08 00:39:00,0.74577,0.74577,0.74562,0.74563,8000000.0
2009-09-08 00:40:00,0.74532,0.74579,0.74532,0.74579,14400000.0
2009-09-08 00:42:00,0.74463,0.74584,0.74463,0.74584,11200000.0
2009-09-08 00:43:00,0.74571,0.74609,0.74571,0.74599,12800000.0
2009-09-08 00:44:00,0.74582,0.74613,0.74569,0.74594,11200000.0
2009-09-08 00:45:00,0.74598,0.74606,0.74595,0.74606,8000000.0
2009-09-08 00:46:00,0.74646,0.74652,0.74646,0.74652,11200000.0
2009-09-08 00:48:00,0.74604,0.74606,0.74595,0.74606,11200000.0
2009-09-08 00:49:00,0.74656,0.74663,0.74656,0.74659,12800000.0
2009-09-08 00:52:00,0.74622,0.74626,0.74609,0.74609,11200000.0
2009-09-08 00:53:00,0.74623,0.74625,0.74611,0.74625,9600000.0
2009-09-08 00:54:00,0.74614,0.74628,0.74614,0.74628,11200000.0
2009-09-08 00:55:00,0.74634,0.74639,0.74629,0.74629,11200000.0
2009-09-08 00:56:00,0.74624,0.7464,0.74624,0.7464,11200000.0
2009-09-08 00:58:00,0.7464,0.7464,0.74634,0.74634,11200000.0
2009-09-08 00:59:00,0.74625,0.74636,0.7462,0.7462,16000000.0
2009-09-08 01:00:00,0.74605,0.74611,0.74604,0.74611,12800000.0
2009-09-08 01:01:00,0.74662,0.74667,0.74654,0.74667,12800000.0
2009-09-08 01:02:00,0.74608,0.74608,0.74603,0.74606,8000000.0
2009-09-08 01:03:00,0.74612,0.74612,0.74593,0.74599,12800000.0
2009-09-08 01:04:00,0.74592,0.74592,0.74582,0.74582,14400000.0
2009-09-08 01:05:00,0.74585,0.74593,0.74585,0.74587,11200000.0
2009-09-08 01:07:00,0.746,0.74613,0.74593,0.74613,11200000.0
2009-09-08 01:08:00,0.74604,0.74604,0.74578,0.74578,14400000.0
2009-09-08 01:09:00,0.74588,0.74593,0.74584,0.74588,17600000.0
2009-09-08 01:10:00,0.74595,0.74605,0.74594,0.74603,16000000.0
2009-09-08 01:12:00,0.74612,0.74615,0.74592,0.74615,16000000.0
2009-09-08 01:13:00,0.74609,0.74613,0.74602,0.74606,12800000.0
2009-09-08 01:14:00,0.74597,0.74608,0.74597,0.74608,12800000.0
2009-09-08 01:15:00,0.7462,0.74622,0.74614,0.74614,16400000.0
2009-09-08 01:16:00,0.74614,0.74637,0.74614,0.74637,12800000.0
2009-09-08 01:17:00,0.74641,0.74641,0.74625,0.74625,11200000.0
2009-09-08 01:18:00,0.74612,0.74612,0.7461,0.7461,8000000.0
2009-09-08 01:19:00,0.74608,0.74616,0.746,0.74616,12800000.0
2009-09-08 01:20:00,0.74616,0.7462,0.74616,0.74617,16000000.0
2009-09-08 01:21:00,0.74624,0.74629,0.74622,0.74629,9600000.0
2009-09-08 01:22:00,0.7463,0.74634,0.74624,0.74624,11200000.0
2009-09-08 01:25:00,0.7463,0.74634,0.74628,0.74632,12800000.0
2009-09-08 01:26:00,0.74628,0.74628,0.74609,0.74609,12200000.0
2009-09-08 01:27:00,0.74605,0.74613,0.74605,0.74613,14400000.0
2009-09-08 01:28:00,0.74614,0.74622,0.74611,0.74611,11200000.0
2009-09-08 01:29:00,0.74614,0.74624,0.74611,0.7462,16000000.0
2009-09-08 01:30:00,0.7462,0.74628,0.74616,0.74628,14400000.0
2009-09-08 01:31:00,0.74637,0.74643,0.74637,0.74643,11200000.0
2009-09-08 01:32:00,0.74645,0.74645,0.74635,0.74638,14400000.0
2009-09-08 01:33:00,0.74634,0.74642,0.7463,0.7463,12800000.0
2009-09-08 01:34:00,0.74621,0.74626,0.74621,0.74623,8000000.0
2009-09-08 01:35:00,0.7463,0.74636,0.74621,0.74636,18000000.0
2009-09-08 01:36:00,0.74629,0.74637,0.74629,0.74629,12800000.0
2009-09-08 01:37:00,0.7463,0.7463,0.74602,0.74621,11200000.0
2009-09-08 01:38:00,0.7463,0.74643,0.7463,0.7464,11200000.0
2009-09-08 01:39:00,0.74643,0.74648,0.74643,0.74648,12800000.0
2009-09-08 01:40:00,0.7465,0.7465,0.74647,0.74647,12800000.0
2009-09-08 01:41:00,0.74689,0.74689,0.74667,0.74667,17600000.0
2009-09-08 01:42:00,0.74673,0.74677,0.74673,0.74675,14400000.0
2009-09-08 01:43:00,0.74676,0.74682,0.74672,0.74681,12800000.0
2009-09-08 01:44:00,0.74626,0.74627,0.74618,0.7462,9600000.0
2009-09-08 01:45:00,0.74627,0.74633,0.74627,0.74633,8000000.0
2009-09-08 01:46:00,0.74632,0.74637,0.74629,0.74637,11600000.0
2009-09-08 01:47:00,0.74674,0.74685,0.7467,0.74685,11200000.0
2009-09-08 01:48:00,0.74632,0.74639,0.74616,0.74638,12800000.0
2009-09-08 01:50:00,0.74636,0.74641,0.74626,0.74637,11600000.0
2009-09-08 01:51:00,0.74634,0.74634,0.74624,0.74628,14400000.0
2009-09-08 01:52:00,0.74618,0.74624,0.74618,0.74624,11200000.0
2009-09-08 01:53:00,0.74625,0.74625,0.74616,0.74616,17600000.0
2009-09-08 01:55:00,0.74601,0.74622,0.74601,0.74621,20200000.0
2009-09-08 01:56:00,0.74632,0.74639,0.7463,0.7463,27200000.0
2009-09-08 01:57:00,0.74628,0.7463,0.74613,0.74613,14400000.0
2009-09-08 01:58:00,0.74607,0.74607,0.74592,0.74592,11200000.0
2009-09-08 02:00:00,0.74589,0.74609,0.74579,0.74609,14400000.0
2009-09-08 02:01:00,0.74614,0.74619,0.74609,0.74612,11600000.0
2009-09-08 02:02:00,0.7461,0.7461,0.74592,0.74592,11200000.0
2009-09-08 02:03:00,0.7459,0.74596,0.74589,0.74596,16000000.0
2009-09-08 02:04:00,0.74597,0.74597,0.74581,0.74586,14400000.0
2009-09-08 02:05:00,0.74583,0.74587,0.74573,0.74587,12800000.0
2009-09-08 02:06:00,0.74607,0.74607,0.74588,0.74588,17600000.0
2009-09-08 02:07:00,0.7456,0.74569,0.74559,0.7456,12800000.0
2009-09-08 02:08:00,0.74566,0.74566,0.74546,0.74558,12800000.0
2009-09-08 02:09:00,0.74558,0.74569,0.74558,0.74563,12800000.0
2009-09-08 02:10:00,0.74556,0.74556,0.74534,0.74542,11200000.0
2009-09-08 02:11:00,0.74538,0.74545,0.74534,0.74544,12800000.0
2009-09-08 02:12:00,0.74563,0.74566,0.74551,0.74564,11200000.0
2009-09-08 02:13:00,0.74575,0.74597,0.74571,0.74597,11200000.0
2009-09-08 02:14:00,0.74619,0.74619,0.74606,0.74607,12800000.0
2009-09-08 02:15:00,0.74611,0.74611,0.746,0.74608,11200000.0
2009-09-08 02:16:00,0.74608,0.7463,0.74608,0.7463,12800000.0
2009-09-08 02:17:00,0.74628,0.74637,0.74624,0.74625,14400000.0
2009-09-08 02:18:00,0.74614,0.74619,0.74609,0.74611,17600000.0
2009-09-08 02:19:00,0.74603,0.74612,0.74603,0.74612,11200000.0
2009-09-08 02:20:00,0.74609,0.74613,0.74605,0.74608,11200000.0
2009-09-08 02:21:00,0.74638,0.74648,0.74638,0.74645,11200000.0
2009-09-08 02:22:00,0.746,0.74606,0.74596,0.74606,11200000.0
2009-09-08 02:23:00,0.74605,0.74616,0.74597,0.74604,12800000.0
2009-09-08 02:24:00,0.74599,0.74605,0.7459,0.74605,12800000.0
2009-09-08 02:25:00,0.74635,0.7464,0.74633,0.74633,8000000.0
2009-09-08 02:26:00,0.74603,0.74603,0.7459,0.746,12800000.0
2009-09-08 02:27:00,0.74597,0.74597,0.74581,0.74591,9600000.0
2009-09-08 02:28:00,0.74578,0.74596,0.74578,0.74593,8000000.0
2009-09-08 02:29:00,0.74589,0.74589,0.74582,0.74582,17600000.0
2009-09-08 02:30:00,0.74599,0.74616,0.74598,0.74616,11200000.0
2009-09-08 02:31:00,0.74616,0.74626,0.74611,0.74626,17600000.0
2009-09-08 02:32:00,0.74621,0.74621,0.74606,0.74606,9600000.0
2009-09-08 02:33:00,0.74604,0.74605,0.74601,0.74605,11200000.0
2009-09-08 02:34:00,0.74633,0.74636,0.74627,0.74636,12800000.0
2009-09-08 02:35:00,0.74596,0.74609,0.74596,0.74602,11200000.0
2009-09-08 02:36:00,0.74636,0.74641,0.74636,0.74641,11200000.0
2009-09-08 02:37:00,0.74601,0.74613,0.7459,0.74602,12800000.0
2009-09-08 02:38:00,0.74596,0.74598,0.74592,0.74595,12800000.0
2009-09-08 02:39:00,0.74598,0.74598,0.7459,0.74591,11200000.0
2009-09-08 02:40:00,0.74588,0.74599,0.74587,0.74599,12200000.0
2009-09-08 02:41:00,0.74598,0.74598,0.74588,0.74588,9600000.0
2009-09-08 02:44:00,0.74595,0.74595,0.74587,0.7459,12800000.0
2009-09-08 02:45:00,0.74587,0.74594,0.74581,0.74594,13200000.0
2009-09-08 02:46:00,0.74595,0.746,0.74586,0.74598,17600000.0
2009-09-08 02:47:00,0.74635,0.74636,0.74617,0.74629,16000000.0
2009-09-08 02:48:00,0.74623,0.74635,0.74601,0.74601,17600000.0
2009-09-08 02:49:00,0.74597,0.74597,0.74586,0.74591,8000000.0
2009-09-08 02:50:00,0.74594,0.74604,0.74594,0.74604,11200000.0
2009-09-08 02:51:00,0.74597,0.74602,0.74595,0.74602,11200000.0
2009-09-08 02:52:00,0.74641,0.74641,0.74629,0.7464,11200000.0
2009-09-08 02:53:00,0.74605,0.74607,0.74592,0.74601,11200000.0
2009-09-08 02:54:00,0.74598,0.74602,0.74594,0.74602,12800000.0
2009-09-08 02:55:00,0.74621,0.74622,0.74612,0.74622,11200000.0
2009-09-08 02:56:00,0.74618,0.74618,0.74592,0.74592,16000000.0
2009-09-08 02:57:00,0.7459,0.74595,0.74585,0.74595,12800000.0
2009-09-08 02:58:00,0.74599,0.74599,0.74562,0.74562,12800000.0
2009-09-08 02:59:00,0.74569,0.74579,0.74567,0.74568,12800000.0
2009-09-08 03:01:00,0.74577,0.74583,0.74566,0.74574,12800000.0
2009-09-08 03:02:00,0.74558,0.74563,0.7455,0.7455,16000000.0
2009-09-08 03:03:00,0.74556,0.74556,0.7454,0.7454,11200000.0
2009-09-08 03:04:00,0.74549,0.74549,0.74441,0.74538,12800000.0
2009-09-08 03:05:00,0.74592,0.74597,0.74592,0.74595,11200000.0
2009-09-08 03:06:00,0.74545,0.74545,0.74525,0.74529,16000000.0
2009-09-08 03:07:00,0.74536,0.74554,0.74534,0.74554,11200000.0
2009-09-08 03:08:00,0.74541,0.74541,0.74532,0.74532,8000000.0
2009-09-08 03:09:00,0.74549,0.74553,0.74544,0.74552,12200000.0
2009-09-08 03:10:00,0.74552,0.74563,0.74552,0.74555,12800000.0
2009-09-08 03:11:00,0.74556,0.74556,0.74541,0.74549,12800000.0
2009-09-08 03:12:00,0.7456,0.7456,0.7455,0.74559,12800000.0
2009-09-08 03:14:00,0.74562,0.74562,0.74543,0.74543,17600000.0
2009-09-08 03:15:00,0.74546,0.74561,0.74545,0.74545,11200000.0
2009-09-08 03:16:00,0.74543,0.74543,0.74524,0.74532,12800000.0
2009-09-08 03:17:00,0.74537,0.74539,0.74503,0.74527,12800000.0
2009-09-08 03:18:00,0.74537,0.74559,0.74537,0.74558,11200000.0
2009-09-08 03:19:00,0.74562,0.74563,0.74553,0.74557,16000000.0
2009-09-08 03:20:00,0.74557,0.74557,0.74542,0.74542,11600000.0
2009-09-08 03:21:00,0.74581,0.74585,0.74581,0.74582,8000000.0
2009-09-08 03:22:00,0.74528,0.74536,0.74524,0.74528,16000000.0
2009-09-08 03:24:00,0.74535,0.74546,0.74433,0.74546,14400000.0
2009-09-08 03:25:00,0.74541,0.74542,0.74529,0.74535,16400000.0
2009-09-08 03:26:00,0.7454,0.74551,0.74527,0.74542,17600000.0
2009-09-08 03:27:00,0.74532,0.7454,0.74526,0.7454,16000000.0
2009-09-08 03:28:00,0.74535,0.74544,0.74534,0.74534,17600000.0
2009-09-08 03:29:00,0.74539,0.74561,0.74539,0.74553,12800000.0
2009-09-08 03:30:00,0.74565,0.74567,0.74548,0.74561,11200000.0
2009-09-08 03:31:00,0.74574,0.74574,0.74573,0.74573,3200000.0
2009-09-08 03:32:00,0.74573,0.74573,0.74554,0.74555,11200000.0
2009-09-08 03:33:00,0.74547,0.74547,0.74539,0.74544,14400000.0
2009-09-08 03:34:00,0.74583,0.74588,0.74576,0.74576,11200000.0
2009-09-08 03:35:00,0.74562,0.74564,0.7456,0.74562,8000000.0
2009-09-08 03:36:00,0.74591,0.74601,0.74591,0.74593,11200000.0
2009-09-08 03:37:00,0.74559,0.74561,0.74551,0.74551,4800000.0
2009-09-08 03:38:00,0.74562,0.74562,0.74554,0.74557,11200000.0
2009-09-08 03:39:00,0.74537,0.74543,0.74537,0.74542,11200000.0
2009-09-08 03:40:00,0.74546,0.74556,0.74543,0.74545,12800000.0
2009-09-08 03:41:00,0.74554,0.74554,0.74531,0.74537,9600000.0
2009-09-08 03:42:00,0.74556,0.74559,0.7454,0.7454,12800000.0
2009-09-08 03:43:00,0.74546,0.74555,0.74546,0.74548,12800000.0
2009-09-08 03:44:00,0.74558,0.74567,0.74549,0.74567,11200000.0
2009-09-08 03:45:00,0.7456,0.74562,0.7456,0.74562,3200000.0
2009-09-08 03:46:00,0.74554,0.74567,0.74554,0.74556,12800000.0
2009-09-08 03:47:00,0.74551,0.7457,0.74551,0.74563,16000000.0
2009-09-08 03:48:00,0.74571,0.74581,0.74571,0.74574,11200000.0
2009-09-08 03:49:00,0.74572,0.74572,0.74557,0.74564,16000000.0
2009-09-08 03:50:00,0.74542,0.74556,0.74542,0.74548,13200000.0
2009-09-08 03:51:00,0.7456,0.74576,0.74559,0.74576,17600000.0
2009-09-08 03:52:00,0.74603,0.74614,0.74595,0.74612,11200000.0
2009-09-08 03:54:00,0.74567,0.74574,0.74567,0.74571,11200000.0
2009-09-08 03:55:00,0.74573,0.74586,0.74573,0.74586,6800000.0
2009-09-08 03:56:00,0.74587,0.74587,0.74578,0.74585,9600000.0
2009-09-08 03:57:00,0.74593,0.74601,0.74589,0.74595,11200000.0
2009-09-08 03:58:00,0.7459,0.7459,0.74581,0.74581,9600000.0
2009-09-08 03:59:00,0.74596,0.74605,0.74596,0.746,11200000.0
2009-09-08 04:00:00,0.74599,0.74599,0.74578,0.74578,16400000.0
2009-09-08 04:01:00,0.746,0.7462,0.746,0.74619,11200000.0
2009-09-08 04:02:00,0.74614,0.74614,0.746,0.746,17600000.0
2009-09-08 04:03:00,0.74598,0.74598,0.74584,0.74586,12800000.0
2009-09-08 04:04:00,0.74586,0.74608,0.74577,0.74608,12800000.0
2009-09-08 04:05:00,0.74603,0.74607,0.74587,0.74587,12800000.0
2009-09-08 04:06:00,0.74582,0.74605,0.74573,0.74605,17600000.0
2009-09-08 04:07:00,0.74596,0.74617,0.74596,0.74614,17600000.0
2009-09-08 04:08:00,0.74606,0.74606,0.7457,0.74582,9600000.0
2009-09-08 04:09:00,0.7458,0.7458,0.74569,0.74574,12800000.0
2009-09-08 04:10:00,0.74573,0.74586,0.74573,0.74586,12800000.0
2009-09-08 04:11:00,0.74589,0.74594,0.74587,0.74594,11200000.0
2009-09-08 04:12:00,0.74597,0.74623,0.74597,0.74623,11200000.0
2009-09-08 04:13:00,0.74622,0.74623,0.74606,0.74617,11200000.0
2009-09-08 04:14:00,0.74613,0.74613,0.74604,0.74607,9600000.0
2009-09-08 04:15:00,0.74602,0.74602,0.74584,0.74596,14400000.0
2009-09-08 04:16:00,0.74599,0.74606,0.74599,0.74603,11200000.0
2009-09-08 04:17:00,0.74652,0.74662,0.74652,0.74653,12800000.0
2009-09-08 04:18:00,0.74608,0.74613,0.74599,0.74613,17600000.0
2009-09-08 04:19:00,0.74635,0.7465,0.74631,0.74649,11200000.0
2009-09-08 04:20:00,0.74662,0.74662,0.7465,0.7466,8000000.0
2009-09-08 04:21:00,0.74642,0.74642,0.74631,0.74631,12800000.0
2009-09-08 04:22:00,0.74639,0.74661,0.74639,0.74661,14400000.0
2009-09-08 04:23:00,0.74662,0.74662,0.74639,0.74639,11200000.0
2009-09-08 04:24:00,0.74623,0.74642,0.74623,0.74636,11200000.0
2009-09-08 04:25:00,0.74676,0.74676,0.74668,0.74672,20800000.0
2009-09-08 04:26:00,0.74641,0.74641,0.74616,0.74616,12800000.0
2009-09-08 04:27:00,0.74619,0.74626,0.74619,0.74621,8000000.0
2009-09-08 04:28:00,0.74658,0.7466,0.74658,0.74658,4800000.0
2009-09-08 04:29:00,0.74623,0.74624,0.74607,0.74607,14400000.0
2009-09-08 04:30:00,0.74597,0.74606,0.7459,0.74606,17600000.0
2009-09-08 04:31:00,0.74601,0.74608,0.74585,0.74585,11200000.0
2009-09-08 04:32:00,0.74591,0.74591,0.74587,0.74587,3200000.0
2009-09-08 04:33:00,0.7458,0.7459,0.7458,0.7459,12800000.0
2009-09-08 04:34:00,0.74626,0.74628,0.74623,0.74624,11200000.0
2009-09-08 04:35:00,0.74593,0.74593,0.74586,0.74586,9600000.0
2009-09-08 04:36:00,0.74586,0.74595,0.74583,0.74583,12800000.0
2009-09-08 04:37:00,0.74588,0.74592,0.74586,0.74587,8000000.0
2009-09-08 04:38:00,0.74608,0.74617,0.74607,0.74617,11200000.0
2009-09-08 04:39:00,0.74664,0.74664,0.74655,0.74655,12800000.0
2009-09-08 04:40:00,0.74608,0.74619,0.74608,0.74615,12800000.0
2009-09-08 04:41:00,0.74623,0.74625,0.74607,0.74607,12800000.0
2009-09-08 04:43:00,0.74658,0.74658,0.7465,0.7465,12800000.0
2009-09-08 04:44:00,0.746,0.74603,0.74599,0.746,9600000.0
2009-09-08 04:48:00,0.7463,0.74636,0.74624,0.74624,14400000.0
2009-09-08 04:49:00,0.74603,0.74603,0.74586,0.74596,11200000.0
2009-09-08 04:50:00,0.74583,0.74597,0.74581,0.74581,11200000.0
2009-09-08 04:52:00,0.74626,0.74632,0.74619,0.74632,12800000.0
2009-09-08 04:53:00,0.74588,0.74594,0.74584,0.74584,8000000.0
2009-09-08 04:55:00,0.74631,0.74631,0.74627,0.74629,9600000.0
2009-09-08 04:56:00,0.74625,0.74632,0.7462,0.74632,12800000.0
2009-09-08 04:57:00,0.74598,0.74602,0.74596,0.74602,8000000.0
2009-09-08 05:00:00,0.74632,0.74642,0.74626,0.74629,14400000.0
2009-09-08 05:03:00,0.74625,0.74637,0.74625,0.7463,8000000.0
2009-09-08 05:04:00,0.74597,0.74597,0.74584,0.74584,11200000.0
2009-09-08 05:07:00,0.74592,0.746,0.74494,0.74584,12800000.0
2009-09-08 05:08:00,0.74595,0.74595,0.74584,0.74587,11200000.0
2009-09-08 05:09:00,0.74595,0.74596,0.74595,0.74596,3200000.0
2009-09-08 05:10:00,0.74586,0.74586,0.74551,0.74565,11200000.0
2009-09-08 05:11:00,0.74574,0.74584,0.74574,0.74579,17600000.0
2009-09-08 05:12:00,0.74573,0.74573,0.74558,0.74558,11200000.0
2009-09-08 05:14:00,0.74558,0.74563,0.74558,0.7456,9600000.0
2009-09-08 05:20:00,0.74561,0.74574,0.74561,0.74574,12800000.0
2009-09-08 05:21:00,0.74607,0.74614,0.74607,0.74614,51200000.0
2009-09-08 05:22:00,0.74583,0.74583,0.74569,0.7457,11200000.0
2009-09-08 05:23:00,0.74569,0.7458,0.74569,0.7458,11200000.0
2009-09-08 05:24:00,0.74577,0.74577,0.74562,0.74562,11200000.0
2009-09-08 05:25:00,0.74611,0.74614,0.74598,0.74612,26000000.0
2009-09-08 05:26:00,0.74555,0.74561,0.74553,0.74561,9600000.0
2009-09-08 05:27:00,0.74559,0.74559,0.74547,0.74557,8000000.0
2009-09-08 05:28:00,0.74559,0.7456,0.74546,0.74554,8000000.0
2009-09-08 05:29:00,0.74549,0.74566,0.74546,0.74566,14400000.0
2009-09-08 05:30:00,0.74615,0.74625,0.74613,0.74613,12800000.0
2009-09-08 05:31:00,0.74604,0.74618,0.74604,0.74618,16000000.0
2009-09-08 05:32:00,0.7457,0.74572,0.7456,0.74572,9600000.0
2009-09-08 05:34:00,0.74629,0.74633,0.74619,0.74624,8000000.0
2009-09-08 05:37:00,0.74573,0.7458,0.74552,0.7457,16000000.0
2009-09-08 05:38:00,0.74567,0.74568,0.74556,0.74567,9600000.0
2009-09-08 05:39:00,0.74566,0.74574,0.74565,0.74574,16000000.0
2009-09-08 05:40:00,0.74566,0.74571,0.74557,0.74557,9600000.0
2009-09-08 05:41:00,0.74553,0.74561,0.74553,0.7456,9600000.0
2009-09-08 05:42:00,0.74549,0.74549,0.74539,0.74543,8000000.0
2009-09-08 05:43:00,0.74548,0.74553,0.74546,0.74552,12800000.0
2009-09-08 05:44:00,0.74577,0.74593,0.74577,0.74583,17600000.0
2009-09-08 05:45:00,0.7456,0.74562,0.74551,0.74552,12800000.0
2009-09-08 05:46:00,0.74544,0.74544,0.74525,0.74533,12800000.0
2009-09-08 05:47:00,0.7453,0.74536,0.74524,0.74536,12800000.0
2009-09-08 05:48:00,0.74535,0.74535,0.74511,0.74535,11200000.0
2009-09-08 05:49:00,0.7454,0.7454,0.74519,0.74531,8000000.0
2009-09-08 05:50:00,0.74523,0.74523,0.74512,0.74519,12800000.0
2009-09-08 05:51:00,0.74522,0.74522,0.74506,0.74507,12800000.0
2009-09-08 05:52:00,0.74514,0.74527,0.74513,0.74527,8000000.0
2009-09-08 05:53:00,0.74507,0.74507,0.745,0.74503,11200000.0
2009-09-08 05:54:00,0.74525,0.74541,0.74525,0.74539,20800000.0
2009-09-08 05:55:00,0.74508,0.7451,0.74497,0.7451,8000000.0
2009-09-08 05:56:00,0.74499,0.74499,0.74485,0.74485,9600000.0
2009-09-08 05:57:00,0.74492,0.74514,0.74492,0.74514,11200000.0
2009-09-08 05:58:00,0.74519,0.74525,0.74511,0.74511,12800000.0
2009-09-08 05:59:00,0.74497,0.74512,0.74497,0.74512,9600000.0
2009-09-08 06:00:00,0.74509,0.74509,0.7449,0.7449,11200000.0
2009-09-08 06:01:00,0.74484,0.74486,0.74477,0.74477,11200000.0
2009-09-08 06:02:00,0.74446,0.74451,0.74405,0.74405,14800000.0
2009-09-08 06:03:00,0.74484,0.74497,0.74484,0.74491,8000000.0
2009-09-08 06:04:00,0.74475,0.74477,0.74465,0.74477,16400000.0
2009-09-08 06:05:00,0.74488,0.74493,0.74487,0.74493,12800000.0
2009-09-08 06:06:00,0.74481,0.74494,0.74481,0.74494,6400000.0
2009-09-08 06:07:00,0.74486,0.74487,0.74471,0.74474,11200000.0
2009-09-08 06:08:00,0.74469,0.74469,0.74451,0.74469,12800000.0
2009-09-08 06:09:00,0.74473,0.74482,0.74473,0.74482,8000000.0
2009-09-08 06:10:00,0.74467,0.74476,0.74461,0.74476,14400000.0
2009-09-08 06:11:00,0.74481,0.74487,0.7448,0.74485,12800000.0
2009-09-08 06:12:00,0.74426,0.74454,0.74426,0.74454,16000000.0
2009-09-08 06:13:00,0.74478,0.74478,0.74468,0.74475,9600000.0
2009-09-08 06:14:00,0.74455,0.74475,0.74455,0.74475,12800000.0
2009-09-08 06:15:00,0.74443,0.74465,0.74443,0.74464,11200000.0
2009-09-08 06:16:00,0.7449,0.74499,0.74489,0.74499,12800000.0
2009-09-08 06:17:00,0.74497,0.74509,0.74489,0.74508,11200000.0
2009-09-08 06:18:00,0.74494,0.74506,0.74494,0.74498,14400000.0
2009-09-08 06:19:00,0.74498,0.74504,0.74491,0.74496,16000000.0
2009-09-08 06:20:00,0.74493,0.74494,0.74481,0.74494,14400000.0
2009-09-08 06:21:00,0.7449,0.74504,0.7449,0.74504,12800000.0
2009-09-08 06:22:00,0.74505,0.74507,0.74494,0.74505,11200000.0
2009-09-08 06:23:00,0.74499,0.74504,0.74499,0.74499,11200000.0
2009-09-08 06:24:00,0.74508,0.74515,0.74505,0.74505,8000000.0
2009-09-08 06:25:00,0.74485,0.745,0.74485,0.745,11200000.0
2009-09-08 06:26:00,0.74509,0.74514,0.74508,0.74514,11200000.0
2009-09-08 06:27:00,0.74509,0.74509,0.74404,0.74404,12800000.0
2009-09-08 06:28:00,0.74518,0.7453,0.74515,0.7453,11200000.0
2009-09-08 06:29:00,0.74535,0.74535,0.74531,0.74531,12800000.0
2009-09-08 06:30:00,0.74541,0.74541,0.74525,0.74525,14400000.0
2009-09-08 06:31:00,0.74518,0.74529,0.74518,0.74529,11200000.0
2009-09-08 06:32:00,0.74537,0.7454,0.74526,0.74526,11200000.0
2009-09-08 06:33:00,0.74525,0.74537,0.74522,0.74532,11200000.0
2009-09-08 06:34:00,0.74517,0.74518,0.74396,0.74518,12800000.0
2009-09-08 06:35:00,0.74516,0.7452,0.74509,0.7452,14400000.0
2009-09-08 06:36:00,0.74519,0.74525,0.74517,0.74517,11200000.0
2009-09-08 06:37:00,0.74508,0.74508,0.74497,0.74501,12800000.0
2009-09-08 06:38:00,0.74503,0.74522,0.74495,0.74522,12200000.0
2009-09-08 06:39:00,0.74526,0.74527,0.74508,0.74508,12800000.0
2009-09-08 06:40:00,0.74518,0.74521,0.74504,0.7452,12800000.0
2009-09-08 06:41:00,0.74512,0.74521,0.74507,0.74508,11200000.0
2009-09-08 06:42:00,0.74516,0.74516,0.745,0.745,11200000.0
2009-09-08 06:43:00,0.74516,0.74523,0.74512,0.74519,16000000.0
2009-09-08 06:44:00,0.74519,0.74519,0.74478,0.74478,12800000.0
2009-09-08 06:45:00,0.74452,0.74496,0.74452,0.74477,12800000.0
2009-09-08 06:46:00,0.74508,0.74525,0.74508,0.74516,11200000.0
2009-09-08 06:47:00,0.74511,0.74511,0.74494,0.74494,12800000.0
2009-09-08 06:48:00,0.74492,0.74499,0.74487,0.74491,11200000.0
2009-09-08 06:49:00,0.74489,0.74495,0.74488,0.74495,11200000.0
2009-09-08 06:50:00,0.74515,0.74527,0.74515,0.74518,9600000.0
2009-09-08 06:51:00,0.74519,0.74519,0.7449,0.7451,9600000.0
2009-09-08 06:52:00,0.74499,0.74506,0.74497,0.74506,12800000.0
2009-09-08 06:53:00,0.74501,0.74509,0.74501,0.74501,12800000.0
2009-09-08 06:54:00,0.74458,0.74496,0.74458,0.74495,9600000.0
2009-09-08 06:55:00,0.74512,0.74512,0.74495,0.745,12800000.0
2009-09-08 06:56:00,0.74477,0.74491,0.74452,0.74452,17600000.0
2009-09-08 06:57:00,0.745,0.745,0.74484,0.74484,17600000.0
2009-09-08 06:58:00,0.74486,0.74495,0.74485,0.74491,12800000.0
2009-09-08 06:59:00,0.7448,0.74488,0.7447,0.74488,12800000.0
2009-09-08 07:00:00,0.74497,0.74504,0.74489,0.74502,17600000.0
2009-09-08 07:01:00,0.74475,0.74477,0.74445,0.74445,12800000.0
2009-09-08 07:02:00,0.74485,0.74493,0.74481,0.74493,11200000.0
2009-09-08 07:03:00,0.7451,0.74516,0.74501,0.74516,14400000.0
2009-09-08 07:04:00,0.7451,0.74511,0.74498,0.74509,11200000.0
2009-09-08 07:05:00,0.74489,0.74494,0.74487,0.74488,12800000.0
2009-09-08 07:06:00,0.74457,0.74485,0.74457,0.74474,16000000.0
2009-09-08 07:07:00,0.74515,0.74515,0.74503,0.7451,11200000.0
2009-09-08 07:08:00,0.74506,0.74514,0.74504,0.7451,11200000.0
2009-09-08 07:09:00,0.74509,0.7451,0.74493,0.74493,11200000.0
2009-09-08 07:10:00,0.74473,0.74477,0.74463,0.74463,12800000.0
2009-09-08 07:11:00,0.74483,0.74493,0.7448,0.74493,12800000.0
2009-09-08 07:12:00,0.74482,0.74494,0.74482,0.74494,8000000.0
2009-09-08 07:13:00,0.74485,0.74493,0.74485,0.74493,12800000.0
2009-09-08 07:14:00,0.74498,0.74498,0.74484,0.74486,11200000.0
2009-09-08 07:15:00,0.74489,0.74495,0.74488,0.74488,11200000.0
2009-09-08 07:16:00,0.74491,0.74496,0.74486,0.7449,9600000.0
2009-09-08 07:17:00,0.74495,0.74502,0.74474,0.74501,12800000.0
2009-09-08 07:18:00,0.74442,0.74477,0.74442,0.7446,12800000.0
2009-09-08 07:19:00,0.74498,0.74498,0.74481,0.74481,16000000.0
2009-09-08 07:20:00,0.74477,0.74483,0.74468,0.74481,17600000.0
2009-09-08 07:21:00,0.74485,0.74501,0.74454,0.74501,11200000.0
2009-09-08 07:22:00,0.74501,0.74501,0.74475,0.74475,17600000.0
2009-09-08 07:23:00,0.74465,0.74493,0.74465,0.74484,11200000.0
2009-09-08 07:24:00,0.7448,0.74484,0.74476,0.74476,16000000.0
2009-09-08 07:25:00,0.74465,0.74481,0.74465,0.74481,12800000.0
2009-09-08 07:26:00,0.74483,0.74485,0.74466,0.74477,12800000.0
2009-09-08 07:27:00,0.74484,0.74484,0.74475,0.74475,11200000.0
2009-09-08 07:28:00,0.74487,0.74495,0.74483,0.74493,14400000.0
2009-09-08 07:29:00,0.74489,0.74494,0.74486,0.74494,8000000.0
2009-09-08 07:30:00,0.74494,0.74494,0.74483,0.74483,14400000.0
2009-09-08 07:31:00,0.7449,0.74503,0.74468,0.74496,17600000.0
2009-09-08 07:32:00,0.74495,0.74506,0.74492,0.74492,11600000.0
2009-09-08 07:33:00,0.74483,0.7451,0.74483,0.7451,12800000.0
2009-09-08 07:34:00,0.74514,0.74526,0.74512,0.74526,12800000.0
2009-09-08 07:35:00,0.74539,0.74539,0.74506,0.74506,11200000.0
2009-09-08 07:36:00,0.74521,0.74547,0.74521,0.74547,12800000.0
2009-09-08 07:37:00,0.74518,0.74528,0.74517,0.74528,12800000.0
2009-09-08 07:38:00,0.7453,0.7453,0.74512,0.74517,12800000.0
2009-09-08 07:39:00,0.74529,0.74529,0.74524,0.74529,12800000.0
2009-09-08 07:40:00,0.74531,0.74543,0.74531,0.74535,11200000.0
2009-09-08 07:41:00,0.74537,0.74546,0.74537,0.74545,12800000.0
2009-09-08 07:42:00,0.74558,0.74558,0.74547,0.74551,11200000.0
2009-09-08 07:43:00,0.74527,0.74536,0.74527,0.74531,11200000.0
2009-09-08 07:44:00,0.74542,0.74551,0.74541,0.74548,12800000.0
2009-09-08 07:45:00,0.74543,0.74543,0.74536,0.74536,11200000.0
2009-09-08 07:46:00,0.7451,0.74516,0.74509,0.74515,11200000.0
2009-09-08 07:47:00,0.7451,0.74533,0.74502,0.74533,14400000.0
2009-09-08 07:48:00,0.74497,0.74524,0.74496,0.74521,12800000.0
2009-09-08 07:49:00,0.74548,0.74548,0.74527,0.74527,9600000.0
2009-09-08 07:50:00,0.74524,0.74544,0.74524,0.74544,14400000.0
2009-09-08 07:51:00,0.7456,0.74565,0.74554,0.74565,11200000.0
2009-09-08 07:52:00,0.74556,0.7456,0.74554,0.74555,11200000.0
2009-09-08 07:53:00,0.74559,0.74566,0.74545,0.74549,11200000.0
2009-09-08 07:54:00,0.74534,0.74534,0.74516,0.74521,14400000.0
2009-09-08 07:55:00,0.74524,0.74524,0.74512,0.74512,11200000.0
2009-09-08 07:56:00,0.74519,0.74522,0.74517,0.74522,11200000.0
2009-09-08 07:57:00,0.7452,0.74523,0.74509,0.74509,8000000.0
2009-09-08 07:58:00,0.7452,0.7454,0.7452,0.7454,11200000.0
2009-09-08 07:59:00,0.74536,0.74536,0.74526,0.74527,12800000.0
2009-09-08 08:00:00,0.74526,0.74534,0.74526,0.74534,16000000.0
2009-09-08 08:01:00,0.74526,0.74535,0.74519,0.74535,11200000.0
2009-09-08 08:02:00,0.74517,0.74526,0.74506,0.74506,17600000.0
2009-09-08 08:03:00,0.74537,0.74546,0.74526,0.74546,11200000.0
2009-09-08 08:04:00,0.74532,0.74532,0.74514,0.74521,12800000.0
2009-09-08 08:05:00,0.74537,0.74542,0.74531,0.74535,12800000.0
2009-09-08 08:06:00,0.74543,0.74545,0.74536,0.74537,14400000.0
2009-09-08 08:07:00,0.7452,0.7452,0.74509,0.74509,8000000.0
2009-09-08 08:08:00,0.7451,0.74517,0.7451,0.74512,12800000.0
2009-09-08 08:09:00,0.74521,0.74526,0.74515,0.74524,9600000.0
2009-09-08 08:10:00,0.74513,0.74513,0.74484,0.74484,11200000.0
2009-09-08 08:11:00,0.74474,0.74492,0.74474,0.74489,12800000.0
2009-09-08 08:12:00,0.74492,0.74506,0.74492,0.74506,9600000.0
2009-09-08 08:13:00,0.7451,0.74514,0.74492,0.74506,17600000.0
2009-09-08 08:14:00,0.74517,0.74526,0.74516,0.74516,12800000.0
2009-09-08 08:15:00,0.74521,0.74531,0.74521,0.74531,8000000.0
2009-09-08 08:16:00,0.74499,0.74515,0.74499,0.74513,11200000.0
2009-09-08 08:17:00,0.74518,0.74532,0.74518,0.74532,17600000.0
2009-09-08 08:18:00,0.74537,0.7454,0.74529,0.74529,16000000.0
2009-09-08 08:19:00,0.74534,0.74546,0.74534,0.74539,11200000.0
2009-09-08 08:20:00,0.74547,0.74556,0.74547,0.74553,12800000.0
2009-09-08 08:21:00,0.74546,0.74553,0.74546,0.74551,12800000.0
2009-09-08 08:22:00,0.74548,0.74548,0.74536,0.74536,11200000.0
2009-09-08 08:23:00,0.74527,0.74527,0.74505,0.74506,11200000.0
2009-09-08 08:24:00,0.74502,0.74517,0.74502,0.74516,9600000.0
2009-09-08 08:25:00,0.74506,0.74506,0.74492,0.74492,12800000.0
2009-09-08 08:26:00,0.74476,0.74484,0.74472,0.74472,11200000.0
2009-09-08 08:27:00,0.74473,0.74473,0.74445,0.74457,16000000.0
2009-09-08 08:28:00,0.74466,0.74466,0.74461,0.74462,13800000.0
2009-09-08 08:29:00,0.74479,0.74522,0.74479,0.74522,11200000.0
2009-09-08 08:30:00,0.74533,0.74535,0.74529,0.74533,12800000.0
2009-09-08 08:31:00,0.74533,0.74533,0.74514,0.74518,12800000.0
2009-09-08 08:32:00,0.74528,0.74528,0.74513,0.74523,9600000.0
2009-09-08 08:33:00,0.74523,0.74546,0.74523,0.7453,12800000.0
2009-09-08 08:34:00,0.74538,0.74548,0.74532,0.74533,12800000.0
2009-09-08 08:35:00,0.74523,0.74523,0.74497,0.74511,8000000.0
2009-09-08 08:36:00,0.74512,0.74512,0.74488,0.74509,17600000.0
2009-09-08 08:37:00,0.74505,0.74534,0.74505,0.74534,12800000.0
2009-09-08 08:38:00,0.74526,0.74531,0.74509,0.74509,12800000.0
2009-09-08 08:39:00,0.74499,0.74501,0.74493,0.74501,8000000.0
2009-09-08 08:40:00,0.74533,0.74549,0.74531,0.74542,12800000.0
2009-09-08 08:41:00,0.74541,0.74543,0.74538,0.74543,11200000.0
2009-09-08 08:42:00,0.74533,0.7454,0.74529,0.74529,9600000.0
2009-09-08 08:43:00,0.74543,0.74558,0.74543,0.74558,8000000.0
2009-09-08 08:44:00,0.74567,0.74567,0.74545,0.74545,12800000.0
2009-09-08 08:45:00,0.7454,0.74553,0.7454,0.74544,11200000.0
2009-09-08 08:46:00,0.74539,0.74539,0.74516,0.74516,6400000.0
2009-09-08 08:47:00,0.74515,0.74516,0.74506,0.74516,11200000.0
2009-09-08 08:48:00,0.74536,0.74545,0.74536,0.74545,11200000.0
2009-09-08 08:49:00,0.74558,0.74558,0.74542,0.74555,17600000.0
2009-09-08 08:50:00,0.74569,0.74585,0.74569,0.74578,11200000.0
2009-09-08 08:51:00,0.74586,0.74591,0.74581,0.74583,12800000.0
2009-09-08 08:52:00,0.74579,0.74585,0.74573,0.74573,11200000.0
2009-09-08 08:53:00,0.7457,0.74584,0.7457,0.74584,12800000.0
2009-09-08 08:54:00,0.74581,0.74609,0.74496,0.74609,12800000.0
2009-09-08 08:55:00,0.74611,0.74618,0.74603,0.74603,16000000.0
2009-09-08 08:56:00,0.74631,0.74639,0.74621,0.74639,16000000.0
2009-09-08 08:57:00,0.74647,0.74652,0.74627,0.74642,13800000.0
2009-09-08 08:58:00,0.74631,0.74631,0.74613,0.74619,16000000.0
2009-09-08 08:59:00,0.74609,0.7463,0.74577,0.7463,16000000.0
2009-09-08 09:00:00,0.74607,0.74619,0.74607,0.74619,8000000.0
2009-09-08 09:01:00,0.74607,0.74607,0.74587,0.74587,9600000.0
2009-09-08 09:02:00,0.74584,0.74601,0.74584,0.74592,14400000.0
2009-09-08 09:03:00,0.74613,0.74613,0.74595,0.74595,12200000.0
2009-09-08 09:04:00,0.7461,0.74629,0.74602,0.74622,17600000.0
2009-09-08 09:05:00,0.74637,0.74637,0.74619,0.74625,11200000.0
2009-09-08 09:06:00,0.74616,0.74616,0.746,0.746,8000000.0
2009-09-08 09:07:00,0.74594,0.74596,0.7459,0.7459,16000000.0
2009-09-08 09:08:00,0.74588,0.74588,0.74563,0.74574,11200000.0
2009-09-08 09:09:00,0.74585,0.74607,0.74572,0.74574,17600000.0
2009-09-08 09:10:00,0.74563,0.74563,0.74548,0.74548,11200000.0
2009-09-08 09:11:00,0.74563,0.74583,0.74555,0.74576,11200000.0
2009-09-08 09:12:00,0.74555,0.74555,0.74538,0.74541,8000000.0
2009-09-08 09:13:00,0.74544,0.74564,0.74544,0.74555,14400000.0
2009-09-08 09:14:00,0.74569,0.74573,0.74567,0.74567,11200000.0
2009-09-08 09:15:00,0.74569,0.74578,0.74569,0.74574,12800000.0
2009-09-08 09:16:00,0.74559,0.7457,0.74549,0.74549,12800000.0
2009-09-08 09:17:00,0.74549,0.74558,0.74535,0.74547,17600000.0
2009-09-08 09:18:00,0.74551,0.74558,0.74548,0.7455,14400000.0
2009-09-08 09:19:00,0.74533,0.74556,0.74533,0.74556,12800000.0
2009-09-08 09:20:00,0.74555,0.74555,0.74537,0.74542,13200000.0
2009-09-08 09:21:00,0.74535,0.74545,0.74527,0.74545,12800000.0
2009-09-08 09:22:00,0.74535,0.74545,0.74525,0.74525,11200000.0
2009-09-08 09:23:00,0.74515,0.7454,0.74515,0.7454,11200000.0
2009-09-08 09:24:00,0.74528,0.74528,0.74509,0.74519,9600000.0
2009-09-08 09:25:00,0.74519,0.74526,0.74519,0.74524,16000000.0
2009-09-08 09:26:00,0.74496,0.74509,0.74496,0.74509,11200000.0
2009-09-08 09:27:00,0.74513,0.74528,0.74513,0.74517,12800000.0
2009-09-08 09:28:00,0.74511,0.74535,0.74511,0.74535,12200000.0
2009-09-08 09:29:00,0.74529,0.74529,0.74496,0.74496,12800000.0
2009-09-08 09:30:00,0.74504,0.74504,0.74489,0.74502,14400000.0
2009-09-08 09:31:00,0.74499,0.74516,0.74499,0.74516,13800000.0
2009-09-08 09:32:00,0.74525,0.74525,0.74514,0.74514,11200000.0
2009-09-08 09:33:00,0.74512,0.7455,0.74512,0.7455,12800000.0
2009-09-08 09:34:00,0.74553,0.74555,0.74549,0.74552,12800000.0
2009-09-08 09:35:00,0.74551,0.74561,0.74551,0.74557,12800000.0
2009-09-08 09:36:00,0.74552,0.74555,0.74543,0.74543,14400000.0
2009-09-08 09:37:00,0.74543,0.74543,0.74535,0.7454,12800000.0
2009-09-08 09:38:00,0.74527,0.74535,0.74512,0.74535,14400000.0
2009-09-08 09:39:00,0.74518,0.74518,0.74472,0.74509,11200000.0
2009-09-08 09:40:00,0.74535,0.74576,0.74535,0.74576,8000000.0
2009-09-08 09:41:00,0.74595,0.74598,0.74584,0.74585,16000000.0
2009-09-08 09:42:00,0.74565,0.74565,0.74547,0.74552,14400000.0
2009-09-08 09:43:00,0.74554,0.74562,0.74545,0.74562,12800000.0
2009-09-08 09:44:00,0.74568,0.74577,0.74568,0.74574,8000000.0
2009-09-08 09:45:00,0.74581,0.7462,0.74578,0.7462,11200000.0
2009-09-08 09:46:00,0.74639,0.74639,0.74584,0.74586,17600000.0
2009-09-08 09:47:00,0.74591,0.74601,0.74586,0.74586,16000000.0
2009-09-08 09:48:00,0.74602,0.74605,0.7459,0.7459,11200000.0
2009-09-08 09:49:00,0.74615,0.74633,0.74604,0.74633,11200000.0
2009-09-08 09:50:00,0.74638,0.74644,0.74627,0.74627,9600000.0
2009-09-08 09:51:00,0.74641,0.74645,0.74624,0.74624,12800000.0
2009-09-08 09:52:00,0.74633,0.74638,0.74627,0.74627,11200000.0
2009-09-08 09:53:00,0.74609,0.74609,0.74588,0.74588,8000000.0
2009-09-08 09:54:00,0.74583,0.74588,0.74581,0.74583,11200000.0
2009-09-08 09:55:00,0.7458,0.74589,0.74567,0.74582,11200000.0
2009-09-08 09:56:00,0.74576,0.74581,0.74567,0.74574,17600000.0
2009-09-08 09:57:00,0.74574,0.74605,0.74564,0.74605,16000000.0
2009-09-08 09:58:00,0.74616,0.74621,0.74603,0.74621,11200000.0
2009-09-08 09:59:00,0.74627,0.7464,0.74625,0.74637,11200000.0
2009-09-08 10:00:00,0.74643,0.74652,0.74638,0.74647,11200000.0
2009-09-08 10:01:00,0.74646,0.74659,0.74646,0.74659,17600000.0
2009-09-08 10:02:00,0.74637,0.74639,0.74624,0.74637,16000000.0
2009-09-08 10:03:00,0.74635,0.74656,0.74635,0.74656,16000000.0
2009-09-08 10:04:00,0.74649,0.74659,0.74649,0.74651,11200000.0
2009-09-08 10:05:00,0.74644,0.74646,0.74626,0.74626,11200000.0
2009-09-08 10:06:00,0.74626,0.74642,0.74626,0.7463,11200000.0
2009-09-08 10:07:00,0.74626,0.74626,0.74614,0.74624,17600000.0
2009-09-08 10:08:00,0.74602,0.74602,0.74585,0.74599,17000000.0
2009-09-08 10:09:00,0.74605,0.74605,0.74577,0.74577,17600000.0
2009-09-08 10:10:00,0.74583,0.74583,0.74576,0.74576,12800000.0
2009-09-08 10:11:00,0.74563,0.74563,0.74527,0.74527,17600000.0
2009-09-08 10:12:00,0.74529,0.74532,0.74516,0.74516,14400000.0
2009-09-08 10:13:00,0.74528,0.74543,0.74519,0.74543,11200000.0
2009-09-08 10:14:00,0.74551,0.74557,0.74547,0.74547,12800000.0
2009-09-08 10:15:00,0.74538,0.74563,0.74538,0.74563,11200000.0
2009-09-08 10:16:00,0.74565,0.74569,0.7455,0.74567,17600000.0
2009-09-08 10:17:00,0.7456,0.74584,0.7456,0.74579,17600000.0
2009-09-08 10:18:00,0.74564,0.74568,0.74553,0.74568,11200000.0
2009-09-08 10:19:00,0.74556,0.74583,0.74556,0.74574,11200000.0
2009-09-08 10:20:00,0.74554,0.74554,0.74532,0.74545,17600000.0
2009-09-08 10:21:00,0.74545,0.74546,0.74526,0.74537,12800000.0
2009-09-08 10:22:00,0.74528,0.74535,0.74514,0.74514,8000000.0
2009-09-08 10:23:00,0.74493,0.74518,0.74493,0.74518,12800000.0
2009-09-08 10:24:00,0.7453,0.7453,0.74518,0.74518,8000000.0
2009-09-08 10:25:00,0.7451,0.74524,0.74505,0.74524,11200000.0
2009-09-08 10:26:00,0.74531,0.74536,0.74519,0.74519,12800000.0
2009-09-08 10:27:00,0.74514,0.74516,0.7451,0.74516,12800000.0
2009-09-08 10:28:00,0.74521,0.74521,0.7451,0.74517,8400000.0
2009-09-08 10:29:00,0.74508,0.74511,0.74502,0.74502,11200000.0
2009-09-08 10:30:00,0.74514,0.74545,0.74514,0.74544,9600000.0
2009-09-08 10:31:00,0.7454,0.74541,0.74531,0.74531,12800000.0
2009-09-08 10:32:00,0.74529,0.74545,0.74508,0.74545,12800000.0
2009-09-08 10:33:00,0.74545,0.74553,0.74544,0.74548,12800000.0
2009-09-08 10:34:00,0.74559,0.74576,0.74559,0.7457,12800000.0
2009-09-08 10:35:00,0.74575,0.74575,0.74559,0.74562,11200000.0
2009-09-08 10:36:00,0.74568,0.74568,0.7455,0.74565,15400000.0
2009-09-08 10:37:00,0.74561,0.74561,0.74519,0.74519,11200000.0
2009-09-08 10:38:00,0.74495,0.74503,0.74495,0.74503,11200000.0
2009-09-08 10:39:00,0.74499,0.74499,0.74479,0.74488,12800000.0
2009-09-08 10:40:00,0.74494,0.74494,0.74472,0.74472,17600000.0
2009-09-08 10:41:00,0.74465,0.74478,0.74455,0.74455,17600000.0
2009-09-08 10:42:00,0.74465,0.74473,0.74464,0.74464,12800000.0
2009-09-08 10:43:00,0.7446,0.74467,0.74459,0.74459,14400000.0
2009-09-08 10:44:00,0.74463,0.74482,0.74463,0.74482,11200000.0
2009-09-08 10:45:00,0.74489,0.74499,0.74482,0.74488,12800000.0
2009-09-08 10:46:00,0.74482,0.74485,0.74475,0.74475,11200000.0
2009-09-08 10:47:00,0.74477,0.74477,0.74468,0.74471,14400000.0
2009-09-08 10:48:00,0.74479,0.74487,0.7446,0.74482,17600000.0
2009-09-08 10:49:00,0.74472,0.74493,0.74472,0.74493,12800000.0
2009-09-08 10:50:00,0.74494,0.74494,0.74481,0.74491,9600000.0
2009-09-08 10:51:00,0.74494,0.74497,0.74486,0.74496,9600000.0
2009-09-08 10:52:00,0.74503,0.7453,0.74503,0.7453,16000000.0
2009-09-08 10:53:00,0.74548,0.74551,0.7454,0.74551,16000000.0
2009-09-08 10:54:00,0.74562,0.7457,0.74525,0.74525,14400000.0
2009-09-08 10:55:00,0.74517,0.74529,0.74517,0.74529,11200000.0
2009-09-08 10:56:00,0.74534,0.74547,0.74534,0.74541,11200000.0
2009-09-08 10:57:00,0.74536,0.74539,0.74528,0.74533,17600000.0
2009-09-08 10:58:00,0.7454,0.74551,0.7454,0.74546,14400000.0
2009-09-08 10:59:00,0.74554,0.74573,0.74553,0.74563,16000000.0
2009-09-08 11:00:00,0.74556,0.74566,0.74549,0.74549,12800000.0
2009-09-08 11:01:00,0.74554,0.74554,0.74541,0.74541,8000000.0
2009-09-08 11:02:00,0.74541,0.74548,0.74532,0.74542,8000000.0
2009-09-08 11:03:00,0.74542,0.74542,0.7453,0.74537,11200000.0
2009-09-08 11:04:00,0.74531,0.74537,0.74517,0.74517,12800000.0
2009-09-08 11:05:00,0.74515,0.74516,0.74503,0.74503,12800000.0
2009-09-08 11:06:00,0.74473,0.745,0.74473,0.74497,9600000.0
2009-09-08 11:07:00,0.74505,0.74505,0.74494,0.74496,12800000.0
2009-09-08 11:08:00,0.74506,0.74506,0.74496,0.74506,11200000.0
2009-09-08 11:09:00,0.74508,0.74517,0.74508,0.74509,12800000.0
2009-09-08 11:10:00,0.74508,0.74519,0.74508,0.74519,11200000.0
2009-09-08 11:11:00,0.74514,0.74523,0.74512,0.74512,17600000.0
2009-09-08 11:12:00,0.74463,0.74502,0.74463,0.7449,17600000.0
2009-09-08 11:13:00,0.74512,0.7452,0.74509,0.74519,11200000.0
2009-09-08 11:14:00,0.74499,0.74499,0.74483,0.7449,14400000.0
2009-09-08 11:15:00,0.74508,0.74514,0.74502,0.74514,11200000.0
2009-09-08 11:16:00,0.74524,0.74529,0.74503,0.74529,17600000.0
2009-09-08 11:17:00,0.74528,0.74528,0.74511,0.74514,12800000.0
2009-09-08 11:18:00,0.7451,0.74525,0.7451,0.74525,11200000.0
2009-09-08 11:19:00,0.7453,0.74534,0.74524,0.74528,12800000.0
2009-09-08 11:20:00,0.74529,0.74532,0.74523,0.74526,11200000.0
2009-09-08 11:21:00,0.74524,0.74524,0.74517,0.74519,12800000.0
2009-09-08 11:22:00,0.74528,0.74528,0.74522,0.74522,8000000.0
2009-09-08 11:23:00,0.74514,0.74523,0.74514,0.74517,12800000.0
2009-09-08 11:24:00,0.74463,0.74486,0.74453,0.74486,12800000.0
2009-09-08 11:25:00,0.74515,0.74515,0.74493,0.74493,12800000.0
2009-09-08 11:26:00,0.74518,0.74518,0.74506,0.74516,12800000.0
2009-09-08 11:27:00,0.7449,0.74506,0.74488,0.74506,10600000.0
2009-09-08 11:28:00,0.74504,0.74526,0.74504,0.74526,11200000.0
2009-09-08 11:29:00,0.74515,0.74515,0.74495,0.74512,14400000.0
2009-09-08 11:30:00,0.74517,0.74517,0.74504,0.74509,14400000.0
2009-09-08 11:31:00,0.745,0.745,0.74486,0.74495,9600000.0
2009-09-08 11:32:00,0.7449,0.74507,0.7449,0.74503,16000000.0
2009-09-08 11:33:00,0.74505,0.74505,0.74496,0.74496,14400000.0
2009-09-08 11:34:00,0.74476,0.74486,0.74468,0.74469,17600000.0
2009-09-08 11:35:00,0.745,0.74516,0.745,0.74516,11200000.0
2009-09-08 11:36:00,0.74522,0.74522,0.74508,0.74511,12800000.0
2009-09-08 11:37:00,0.74502,0.74507,0.74499,0.74504,11200000.0
2009-09-08 11:38:00,0.74504,0.7451,0.74488,0.74488,16000000.0
2009-09-08 11:39:00,0.74508,0.74513,0.74502,0.74505,12800000.0
2009-09-08 11:40:00,0.74493,0.74502,0.74493,0.74501,12800000.0
2009-09-08 11:41:00,0.74504,0.74504,0.74489,0.74497,12800000.0
2009-09-08 11:42:00,0.7447,0.74474,0.74462,0.74463,12800000.0
2009-09-08 11:43:00,0.74488,0.74488,0.74461,0.74469,12800000.0
2009-09-08 11:44:00,0.74455,0.74455,0.74436,0.74454,12800000.0
2009-09-08 11:45:00,0.74459,0.74472,0.74449,0.74472,9600000.0
2009-09-08 11:46:00,0.74467,0.7447,0.74421,0.74436,12800000.0
2009-09-08 11:47:00,0.7444,0.74449,0.74431,0.74449,12800000.0
2009-09-08 11:48:00,0.74463,0.74464,0.74434,0.74453,12800000.0
2009-09-08 11:49:00,0.74459,0.74462,0.74445,0.74445,12800000.0
2009-09-08 11:50:00,0.74442,0.74442,0.74423,0.74423,12800000.0
2009-09-08 11:51:00,0.74407,0.74417,0.74372,0.74413,11200000.0
2009-09-08 11:52:00,0.74416,0.74431,0.74416,0.74422,12200000.0
2009-09-08 11:53:00,0.74443,0.74467,0.74362,0.74466,16000000.0
2009-09-08 11:54:00,0.74485,0.74502,0.74485,0.74491,17600000.0
2009-09-08 11:55:00,0.74493,0.74495,0.74488,0.74488,11200000.0
2009-09-08 11:56:00,0.74481,0.74503,0.74481,0.74503,12800000.0
2009-09-08 11:57:00,0.7447,0.74481,0.7447,0.74475,11200000.0
2009-09-08 11:58:00,0.74493,0.74493,0.74462,0.74488,12800000.0
2009-09-08 11:59:00,0.74483,0.74483,0.74472,0.7448,11200000.0
2009-09-08 12:00:00,0.7449,0.74532,0.744,0.74532,17600000.0
2009-09-08 12:01:00,0.74532,0.74548,0.74532,0.74545,11200000.0
2009-09-08 12:02:00,0.74547,0.74547,0.74529,0.74546,12800000.0
2009-09-08 12:03:00,0.74536,0.74551,0.74536,0.74544,11200000.0
2009-09-08 12:04:00,0.74523,0.74543,0.74521,0.74521,17600000.0
2009-09-08 12:05:00,0.74499,0.74499,0.74484,0.74485,11200000.0
2009-09-08 12:06:00,0.74478,0.74504,0.74478,0.74504,9600000.0
2009-09-08 12:07:00,0.74499,0.7451,0.74495,0.7451,12800000.0
2009-09-08 12:08:00,0.74522,0.74546,0.74522,0.74546,12800000.0
2009-09-08 12:09:00,0.74553,0.74588,0.74553,0.74588,11200000.0
2009-09-08 12:10:00,0.74582,0.74582,0.74563,0.74575,17600000.0
2009-09-08 12:11:00,0.74568,0.74576,0.74559,0.74559,16000000.0
2009-09-08 12:12:00,0.7456,0.74573,0.74558,0.74559,17600000.0
2009-09-08 12:13:00,0.74546,0.74554,0.74543,0.74551,13800000.0
2009-09-08 12:14:00,0.7455,0.74555,0.74546,0.74546,11200000.0
2009-09-08 12:15:00,0.74554,0.74562,0.74552,0.74559,11200000.0
2009-09-08 12:16:00,0.74561,0.74564,0.74547,0.74547,17600000.0
2009-09-08 12:17:00,0.74544,0.74555,0.74541,0.74555,17600000.0
2009-09-08 12:18:00,0.74566,0.74571,0.74563,0.74564,17600000.0
2009-09-08 12:19:00,0.74564,0.74564,0.74561,0.74563,12800000.0
2009-09-08 12:20:00,0.74474,0.74577,0.74474,0.74577,16000000.0
2009-09-08 12:21:00,0.74577,0.74577,0.74565,0.74565,16000000.0
2009-09-08 12:22:00,0.74567,0.74572,0.74552,0.74569,16000000.0
2009-09-08 12:23:00,0.7455,0.7455,0.74544,0.74547,11200000.0
2009-09-08 12:24:00,0.74547,0.74547,0.74536,0.74539,12800000.0
2009-09-08 12:25:00,0.7453,0.74535,0.7452,0.7452,11200000.0
2009-09-08 12:26:00,0.74524,0.74533,0.74424,0.74533,12800000.0
2009-09-08 12:27:00,0.74527,0.74527,0.74518,0.74524,11200000.0
2009-09-08 12:28:00,0.74496,0.74512,0.74496,0.74506,13200000.0
2009-09-08 12:29:00,0.74509,0.74525,0.74509,0.74522,12800000.0
2009-09-08 12:30:00,0.74526,0.74529,0.74517,0.74527,11200000.0
2009-09-08 12:31:00,0.74511,0.74514,0.74508,0.74514,11200000.0
2009-09-08 12:32:00,0.7452,0.74523,0.74514,0.74514,12800000.0
2009-09-08 12:33:00,0.74513,0.74523,0.74513,0.74515,11200000.0
2009-09-08 12:34:00,0.74518,0.74527,0.74513,0.74514,12800000.0
2009-09-08 12:35:00,0.74515,0.74524,0.7451,0.74518,11200000.0
2009-09-08 12:36:00,0.74522,0.74536,0.7452,0.74536,8000000.0
2009-09-08 12:37:00,0.74532,0.74532,0.74492,0.74526,12800000.0
2009-09-08 12:38:00,0.74536,0.74544,0.74532,0.74534,16000000.0
2009-09-08 12:39:00,0.74527,0.74541,0.7452,0.74524,17600000.0
2009-09-08 12:40:00,0.74521,0.74533,0.74518,0.74533,17600000.0
2009-09-08 12:41:00,0.74546,0.74546,0.74524,0.74538,11200000.0
2009-09-08 12:42:00,0.74533,0.74537,0.74526,0.74537,11200000.0
2009-09-08 12:43:00,0.74535,0.74543,0.74528,0.74543,17600000.0
2009-09-08 12:44:00,0.74541,0.74541,0.74531,0.74536,14400000.0
2009-09-08 12:45:00,0.74503,0.7451,0.74492,0.74495,12800000.0
2009-09-08 12:46:00,0.74518,0.74518,0.74504,0.74513,8000000.0
2009-09-08 12:47:00,0.74485,0.74486,0.74471,0.74477,12800000.0
2009-09-08 12:48:00,0.7452,0.74529,0.7452,0.74528,11200000.0
2009-09-08 12:49:00,0.74528,0.74528,0.7452,0.74522,14400000.0
2009-09-08 12:50:00,0.74504,0.74504,0.74494,0.74494,13200000.0
2009-09-08 12:51:00,0.74524,0.74524,0.74514,0.74514,12800000.0
2009-09-08 12:52:00,0.74534,0.74541,0.74534,0.74537,9600000.0
2009-09-08 12:53:00,0.74536,0.74552,0.74536,0.74549,11200000.0
2009-09-08 12:54:00,0.74531,0.74531,0.74494,0.74516,9600000.0
2009-09-08 12:55:00,0.74522,0.74522,0.74512,0.74512,12800000.0
2009-09-08 12:56:00,0.74498,0.74508,0.74497,0.74503,14400000.0
2009-09-08 12:57:00,0.74494,0.74518,0.74494,0.74506,14400000.0
2009-09-08 12:58:00,0.74469,0.74472,0.74451,0.74457,11200000.0
2009-09-08 12:59:00,0.74493,0.74505,0.74487,0.74505,11200000.0
2009-09-08 13:00:00,0.74504,0.74504,0.74492,0.74492,11200000.0
2009-09-08 13:01:00,0.74511,0.74523,0.7451,0.74523,12800000.0
2009-09-08 13:02:00,0.74528,0.74533,0.74522,0.74526,12800000.0
2009-09-08 13:03:00,0.74536,0.74542,0.74514,0.74514,11200000.0
2009-09-08 13:04:00,0.74531,0.74547,0.74512,0.74537,12800000.0
2009-09-08 13:05:00,0.74539,0.74539,0.74525,0.74535,11200000.0
2009-09-08 13:06:00,0.74529,0.74539,0.74527,0.74527,17600000.0
2009-09-08 13:07:00,0.74538,0.74559,0.74533,0.74559,16000000.0
2009-09-08 13:08:00,0.74546,0.7455,0.74541,0.74541,11200000.0
2009-09-08 13:09:00,0.74538,0.7456,0.74538,0.7456,16000000.0
2009-09-08 13:10:00,0.74534,0.74552,0.74534,0.74552,12800000.0
2009-09-08 13:11:00,0.74554,0.74556,0.74552,0.74554,12800000.0
2009-09-08 13:12:00,0.74542,0.74542,0.74535,0.74536,11200000.0
2009-09-08 13:13:00,0.74521,0.74552,0.74521,0.74552,12800000.0
2009-09-08 13:14:00,0.74566,0.74566,0.74549,0.74553,12800000.0
2009-09-08 13:15:00,0.7455,0.7455,0.74528,0.74541,16000000.0
2009-09-08 13:16:00,0.74537,0.74567,0.74537,0.74567,11200000.0
2009-09-08 13:17:00,0.7457,0.74576,0.74563,0.74569,11200000.0
2009-09-08 13:18:00,0.74564,0.74568,0.74553,0.74563,17600000.0
2009-09-08 13:19:00,0.74574,0.74576,0.74568,0.74571,14400000.0
2009-09-08 13:20:00,0.74573,0.74579,0.7457,0.7457,12800000.0
2009-09-08 13:21:00,0.74569,0.74569,0.74559,0.7456,8000000.0
2009-09-08 13:22:00,0.74555,0.74565,0.74555,0.74564,12800000.0
2009-09-08 13:23:00,0.74574,0.74585,0.74571,0.74571,11200000.0
2009-09-08 13:24:00,0.74584,0.74609,0.74584,0.74609,12800000.0
2009-09-08 13:25:00,0.74605,0.74614,0.74605,0.74606,14400000.0
2009-09-08 13:26:00,0.74615,0.7463,0.74614,0.74614,14400000.0
2009-09-08 13:27:00,0.74584,0.7459,0.74576,0.74588,12800000.0
2009-09-08 13:28:00,0.74597,0.74597,0.74575,0.74575,13200000.0
2009-09-08 13:29:00,0.74552,0.74552,0.74546,0.74546,11200000.0
2009-09-08 13:30:00,0.74547,0.74557,0.74546,0.74547,11200000.0
2009-09-08 13:31:00,0.74551,0.74558,0.74551,0.74558,9600000.0
2009-09-08 13:32:00,0.7454,0.74548,0.74524,0.74524,14400000.0
2009-09-08 13:33:00,0.74551,0.74558,0.74543,0.74543,16000000.0
2009-09-08 13:34:00,0.74545,0.74556,0.74524,0.74547,16000000.0
2009-09-08 13:35:00,0.74553,0.74553,0.74533,0.74549,12800000.0
2009-09-08 13:36:00,0.7455,0.7455,0.74526,0.74531,16000000.0
2009-09-08 13:37:00,0.74534,0.74562,0.74534,0.74562,16000000.0
2009-09-08 13:38:00,0.74566,0.74576,0.74557,0.74562,16000000.0
2009-09-08 13:39:00,0.74563,0.74566,0.7456,0.7456,12800000.0
2009-09-08 13:40:00,0.74534,0.74534,0.7452,0.74524,24000000.0
2009-09-08 13:41:00,0.74519,0.74521,0.74499,0.74499,11200000.0
2009-09-08 13:42:00,0.7451,0.74521,0.74507,0.74507,14400000.0
2009-09-08 13:43:00,0.74518,0.74542,0.74518,0.74542,36800000.0
2009-09-08 13:44:00,0.74539,0.74539,0.74529,0.74531,11200000.0
2009-09-08 13:45:00,0.74526,0.74532,0.74521,0.74521,16400000.0
2009-09-08 13:46:00,0.74533,0.74533,0.74509,0.74509,19200000.0
2009-09-08 13:47:00,0.74497,0.7451,0.74497,0.74499,40000000.0
2009-09-08 13:48:00,0.74498,0.745,0.74494,0.74494,35200000.0
2009-09-08 13:49:00,0.74497,0.74528,0.74497,0.74528,33600000.0
2009-09-08 13:50:00,0.74497,0.74507,0.74482,0.745,19200000.0
2009-09-08 13:51:00,0.74525,0.7453,0.74515,0.74525,25600000.0
2009-09-08 13:52:00,0.74521,0.74522,0.74511,0.74516,35200000.0
2009-09-08 13:53:00,0.74517,0.74519,0.74509,0.74513,32000000.0
2009-09-08 13:54:00,0.74496,0.745,0.74482,0.74482,26000000.0
2009-09-08 13:55:00,0.74471,0.74473,0.74465,0.74465,11200000.0
2009-09-08 13:56:00,0.7447,0.74473,0.74461,0.74472,14400000.0
2009-09-08 13:57:00,0.74464,0.74464,0.74442,0.74442,41600000.0
2009-09-08 13:58:00,0.74447,0.74452,0.74432,0.74444,17600000.0
2009-09-08 13:59:00,0.7444,0.7444,0.74425,0.74431,33000000.0
2009-09-08 14:00:00,0.74446,0.74454,0.74442,0.74452,55200000.0
2009-09-08 14:01:00,0.7445,0.7445,0.74438,0.74438,45800000.0
2009-09-08 14:02:00,0.74441,0.74446,0.74441,0.74446,11200000.0
2009-09-08 14:03:00,0.74447,0.74455,0.74447,0.74455,16000000.0
2009-09-08 14:04:00,0.74451,0.74451,0.7444,0.74442,8000000.0
2009-09-08 14:05:00,0.74455,0.74464,0.74455,0.7446,17600000.0
2009-09-08 14:06:00,0.74458,0.74469,0.74457,0.7446,34600000.0
2009-09-08 14:07:00,0.74465,0.74484,0.74461,0.74481,24000000.0
2009-09-08 14:08:00,0.74484,0.74486,0.74469,0.74486,27200000.0
2009-09-08 14:09:00,0.74481,0.74485,0.74464,0.74467,27200000.0
2009-09-08 14:10:00,0.74452,0.74464,0.74451,0.74459,41600000.0
2009-09-08 14:11:00,0.74458,0.74467,0.74457,0.74467,11200000.0
2009-09-08 14:12:00,0.7446,0.74466,0.74441,0.74441,19200000.0
2009-09-08 14:13:00,0.7445,0.74454,0.74442,0.74454,16000000.0
2009-09-08 14:14:00,0.74457,0.74457,0.74437,0.74437,14400000.0
2009-09-08 14:15:00,0.74444,0.74459,0.74431,0.74459,28800000.0
2009-09-08 14:16:00,0.74459,0.7447,0.74459,0.74468,32000000.0
2009-09-08 14:17:00,0.74458,0.74476,0.74458,0.74476,18000000.0
2009-09-08 14:18:00,0.74491,0.74499,0.74491,0.74499,12800000.0
2009-09-08 14:19:00,0.74494,0.74494,0.74485,0.7449,22400000.0
2009-09-08 14:20:00,0.74485,0.74503,0.74485,0.7449,42000000.0
2009-09-08 14:21:00,0.74481,0.74481,0.7446,0.7446,43200000.0
2009-09-08 14:22:00,0.7445,0.74454,0.74436,0.74454,17600000.0
2009-09-08 14:23:00,0.74448,0.74463,0.74447,0.74453,43200000.0
2009-09-08 14:24:00,0.74452,0.74458,0.74451,0.74453,26000000.0
2009-09-08 14:25:00,0.74452,0.74471,0.74452,0.74471,57600000.0
2009-09-08 14:26:00,0.74478,0.74484,0.74474,0.74478,44800000.0
2009-09-08 14:27:00,0.74474,0.74489,0.7447,0.74489,36800000.0
2009-09-08 14:28:00,0.74482,0.74484,0.7446,0.7446,49600000.0
2009-09-08 14:29:00,0.74455,0.74461,0.74452,0.74461,38400000.0
2009-09-08 14:30:00,0.74481,0.74485,0.74475,0.7448,32000000.0
2009-09-08 14:31:00,0.74482,0.74485,0.74469,0.74469,30400000.0
2009-09-08 14:32:00,0.74462,0.74482,0.74462,0.74481,45200000.0
2009-09-08 14:33:00,0.74496,0.74496,0.74482,0.74486,24000000.0
2009-09-08 14:34:00,0.74488,0.74507,0.74488,0.74507,43200000.0
2009-09-08 14:35:00,0.74513,0.74528,0.74508,0.74508,30400000.0
2009-09-08 14:36:00,0.74448,0.74489,0.74448,0.74484,24000000.0
2009-09-08 14:37:00,0.74518,0.74536,0.74518,0.74536,40000000.0
2009-09-08 14:38:00,0.74524,0.74524,0.74511,0.74516,51600000.0
2009-09-08 14:39:00,0.74522,0.74523,0.74513,0.74522,38400000.0
2009-09-08 14:40:00,0.74522,0.7454,0.74522,0.7453,32000000.0
2009-09-08 14:41:00,0.74525,0.74529,0.7452,0.74521,76800000.0
2009-09-08 14:42:00,0.74521,0.74527,0.74521,0.74524,19200000.0
2009-09-08 14:43:00,0.74528,0.74533,0.74527,0.74527,24000000.0
2009-09-08 14:44:00,0.74534,0.74545,0.74533,0.74542,28800000.0
2009-09-08 14:45:00,0.74556,0.74556,0.7454,0.7454,11200000.0
2009-09-08 14:46:00,0.74539,0.7455,0.74535,0.74546,17600000.0
2009-09-08 14:47:00,0.7455,0.74554,0.74546,0.74549,16000000.0
2009-09-08 14:48:00,0.74547,0.74556,0.74547,0.74552,17600000.0
2009-09-08 14:49:00,0.74556,0.74567,0.74549,0.74566,43600000.0
2009-09-08 14:50:00,0.74584,0.74585,0.74563,0.74563,32000000.0
2009-09-08 14:51:00,0.74557,0.74566,0.74557,0.74566,30400000.0
2009-09-08 14:52:00,0.74576,0.74595,0.74576,0.74584,16000000.0
2009-09-08 14:53:00,0.74564,0.74564,0.74552,0.74561,22400000.0
2009-09-08 14:54:00,0.74579,0.74591,0.74577,0.74577,24000000.0
2009-09-08 14:55:00,0.74583,0.74613,0.74583,0.74613,17600000.0
2009-09-08 14:56:00,0.7462,0.74625,0.74616,0.74616,19200000.0
2009-09-08 14:57:00,0.74631,0.7464,0.74627,0.74627,14400000.0
2009-09-08 14:58:00,0.74622,0.74622,0.74606,0.74608,24000000.0
2009-09-08 14:59:00,0.74608,0.74614,0.74603,0.7461,12800000.0
2009-09-08 15:00:00,0.7462,0.74634,0.7462,0.74622,12800000.0
2009-09-08 15:01:00,0.74607,0.74607,0.74579,0.74579,35200000.0
2009-09-08 15:02:00,0.74577,0.74597,0.74569,0.74597,28800000.0
2009-09-08 15:03:00,0.74599,0.74599,0.74591,0.74591,19200000.0
2009-09-08 15:04:00,0.74584,0.74584,0.74574,0.74578,44800000.0
2009-09-08 15:05:00,0.7458,0.7458,0.74564,0.74565,40000000.0
2009-09-08 15:06:00,0.74557,0.7456,0.74537,0.74537,23400000.0
2009-09-08 15:07:00,0.74545,0.74554,0.74545,0.74552,38400000.0
2009-09-08 15:08:00,0.74571,0.74593,0.74571,0.74587,33000000.0
2009-09-08 15:09:00,0.74587,0.74594,0.74579,0.74589,33600000.0
2009-09-08 15:10:00,0.7458,0.7459,0.7458,0.74589,36800000.0
2009-09-08 15:11:00,0.74593,0.74606,0.74593,0.74603,33600000.0
2009-09-08 15:12:00,0.74596,0.74596,0.74589,0.7459,40000000.0
2009-09-08 15:13:00,0.74578,0.74582,0.7457,0.7457,58600000.0
2009-09-08 15:14:00,0.74569,0.74576,0.74567,0.7457,28800000.0
2009-09-08 15:15:00,0.74572,0.74572,0.7456,0.74563,17600000.0
2009-09-08 15:16:00,0.74568,0.74568,0.74543,0.74543,19200000.0
2009-09-08 15:17:00,0.74536,0.74537,0.7453,0.74534,24400000.0
2009-09-08 15:18:00,0.74532,0.7454,0.74532,0.74537,14400000.0
2009-09-08 15:19:00,0.74545,0.74549,0.74532,0.74532,12800000.0
2009-09-08 15:20:00,0.74497,0.74497,0.74483,0.74483,19200000.0
2009-09-08 15:21:00,0.74475,0.74478,0.74467,0.74478,28800000.0
2009-09-08 15:22:00,0.74481,0.74482,0.7446,0.7446,24000000.0
2009-09-08 15:23:00,0.7447,0.7447,0.74463,0.74465,64400000.0
2009-09-08 15:24:00,0.74464,0.74468,0.74461,0.74461,16000000.0
2009-09-08 15:25:00,0.74463,0.74474,0.74463,0.74474,36800000.0
2009-09-08 15:26:00,0.74478,0.74478,0.74456,0.74457,57600000.0
2009-09-08 15:27:00,0.74446,0.74451,0.74445,0.74448,40000000.0
2009-09-08 15:28:00,0.74469,0.74474,0.74465,0.74471,78400000.0
2009-09-08 15:29:00,0.74447,0.74447,0.74311,0.74347,64000000.0
2009-09-08 15:30:00,0.74381,0.7454,0.74381,0.74382,70400000.0
2009-09-08 15:31:00,0.74462,0.74474,0.74462,0.74474,67200000.0
2009-09-08 15:32:00,0.74482,0.74494,0.74479,0.74494,32000000.0
2009-09-08 15:33:00,0.74509,0.74517,0.74508,0.74509,48000000.0
2009-09-08 15:34:00,0.74521,0.74533,0.74519,0.74533,35200000.0
2009-09-08 15:35:00,0.7455,0.74562,0.74547,0.74561,36800000.0
2009-09-08 15:36:00,0.74568,0.74573,0.74554,0.74554,20800000.0
2009-09-08 15:37:00,0.74542,0.74542,0.74526,0.7453,38400000.0
2009-09-08 15:38:00,0.74525,0.74541,0.74523,0.74541,62400000.0
2009-09-08 15:39:00,0.74548,0.74548,0.74533,0.74542,44800000.0
2009-09-08 15:40:00,0.74536,0.74542,0.74534,0.74542,35200000.0
2009-09-08 15:41:00,0.74559,0.74577,0.74559,0.74577,33600000.0
2009-09-08 15:42:00,0.74581,0.74596,0.74581,0.74591,43200000.0
2009-09-08 15:43:00,0.74599,0.74604,0.74598,0.74602,49600000.0
2009-09-08 15:44:00,0.74618,0.74625,0.74593,0.74593,22400000.0
2009-09-08 15:45:00,0.74586,0.74586,0.74547,0.74557,25600000.0
2009-09-08 15:46:00,0.74562,0.74568,0.7456,0.74564,16000000.0
2009-09-08 15:47:00,0.74549,0.74562,0.74542,0.74562,28800000.0
2009-09-08 15:48:00,0.7456,0.7459,0.7456,0.74582,32000000.0
2009-09-08 15:49:00,0.74574,0.74574,0.74556,0.74563,35200000.0
2009-09-08 15:50:00,0.74569,0.74572,0.7455,0.74572,25600000.0
2009-09-08 15:51:00,0.74557,0.7457,0.74551,0.74567,51200000.0
2009-09-08 15:52:00,0.74558,0.74565,0.74558,0.74559,22800000.0
2009-09-08 15:53:00,0.74583,0.74592,0.74581,0.74592,12800000.0
2009-09-08 15:54:00,0.74591,0.74591,0.7458,0.7458,24000000.0
2009-09-08 15:55:00,0.74566,0.74571,0.74564,0.74571,19200000.0
2009-09-08 15:56:00,0.74565,0.74576,0.74565,0.74566,41000000.0
2009-09-08 15:57:00,0.74541,0.74546,0.74539,0.74539,20800000.0
2009-09-08 15:58:00,0.7454,0.74551,0.7454,0.74541,25600000.0
2009-09-08 15:59:00,0.74544,0.74565,0.74544,0.74557,30400000.0
2009-09-08 16:00:00,0.74561,0.74565,0.74557,0.7456,44800000.0
2009-09-08 16:01:00,0.74539,0.74546,0.74536,0.74542,56000000.0
2009-09-08 16:02:00,0.74547,0.74551,0.7454,0.7454,43200000.0
2009-09-08 16:03:00,0.74538,0.74546,0.74537,0.74537,62400000.0
2009-09-08 16:04:00,0.74552,0.7456,0.74552,0.74558,52800000.0
2009-09-08 16:05:00,0.74563,0.74574,0.74563,0.7457,64000000.0
2009-09-08 16:06:00,0.74559,0.74567,0.74554,0.74567,50000000.0
2009-09-08 16:07:00,0.74577,0.74584,0.74575,0.7458,38400000.0
2009-09-08 16:08:00,0.74563,0.74563,0.74548,0.74554,43200000.0
2009-09-08 16:09:00,0.74552,0.74554,0.74542,0.74542,46400000.0
2009-09-08 16:10:00,0.7454,0.74553,0.74539,0.74547,62200000.0
2009-09-08 16:11:00,0.74559,0.74573,0.74559,0.74569,30400000.0
2009-09-08 16:12:00,0.74565,0.7457,0.74561,0.7457,22400000.0
2009-09-08 16:13:00,0.74568,0.74575,0.74564,0.74568,46800000.0
2009-09-08 16:14:00,0.74576,0.74582,0.74576,0.74577,49600000.0
2009-09-08 16:15:00,0.74576,0.74585,0.74572,0.74584,43200000.0
2009-09-08 16:16:00,0.7459,0.7459,0.74566,0.74572,35200000.0
2009-09-08 16:17:00,0.74571,0.7459,0.74571,0.74587,27200000.0
2009-09-08 16:18:00,0.74608,0.74614,0.74608,0.7461,45200000.0
2009-09-08 16:19:00,0.74613,0.74627,0.74613,0.74627,17600000.0
2009-09-08 16:20:00,0.74639,0.74639,0.74632,0.74634,36800000.0
2009-09-08 16:21:00,0.74616,0.74628,0.74616,0.74628,27200000.0
2009-09-08 16:22:00,0.74635,0.7464,0.74631,0.74639,48400000.0
2009-09-08 16:23:00,0.74611,0.74623,0.74604,0.74609,46400000.0
2009-09-08 16:24:00,0.74605,0.74607,0.7459,0.7459,59200000.0
2009-09-08 16:25:00,0.74588,0.74588,0.7458,0.74582,30400000.0
2009-09-08 16:26:00,0.74587,0.74606,0.74587,0.74606,19200000.0
2009-09-08 16:27:00,0.74601,0.7461,0.74601,0.74605,62400000.0
2009-09-08 16:28:00,0.74615,0.7462,0.74602,0.74602,25600000.0
2009-09-08 16:29:00,0.74604,0.74622,0.74604,0.74615,40000000.0
2009-09-08 16:30:00,0.74647,0.74684,0.74647,0.74684,49600000.0
2009-09-08 16:31:00,0.74692,0.74704,0.74688,0.74701,53800000.0
2009-09-08 16:32:00,0.74694,0.747,0.74688,0.74694,40000000.0
2009-09-08 16:33:00,0.74669,0.74674,0.74652,0.74652,47400000.0
2009-09-08 16:34:00,0.74655,0.74658,0.74639,0.74658,56000000.0
2009-09-08 16:35:00,0.74646,0.74671,0.74646,0.74671,80400000.0
2009-09-08 16:36:00,0.74675,0.74675,0.74642,0.74649,72000000.0
2009-09-08 16:37:00,0.74642,0.74642,0.74609,0.74613,72000000.0
2009-09-08 16:38:00,0.74616,0.74631,0.74616,0.74631,49600000.0
2009-09-08 16:39:00,0.74618,0.7462,0.74596,0.74596,67200000.0
2009-09-08 16:40:00,0.74593,0.74596,0.74575,0.74585,82400000.0
2009-09-08 16:41:00,0.74592,0.74592,0.74568,0.74581,46400000.0
2009-09-08 16:42:00,0.74577,0.74577,0.74554,0.74554,75600000.0
2009-09-08 16:43:00,0.74567,0.74576,0.74557,0.74559,44800000.0
2009-09-08 16:44:00,0.74551,0.74564,0.74545,0.7456,49600000.0
2009-09-08 16:45:00,0.74579,0.74587,0.74577,0.7458,49000000.0
2009-09-08 16:46:00,0.74577,0.74592,0.74577,0.74584,76200000.0
2009-09-08 16:47:00,0.74579,0.74598,0.74579,0.74593,78400000.0
2009-09-08 16:48:00,0.74604,0.74609,0.74599,0.74608,57600000.0
2009-09-08 16:49:00,0.74606,0.74608,0.746,0.74608,43200000.0
2009-09-08 16:50:00,0.74604,0.74619,0.746,0.74619,93800000.0
2009-09-08 16:51:00,0.7463,0.74636,0.74623,0.7463,30400000.0
2009-09-08 16:52:00,0.74635,0.74648,0.74635,0.74636,38400000.0
2009-09-08 16:53:00,0.74642,0.74666,0.74642,0.74666,20800000.0
2009-09-08 16:54:00,0.74673,0.74688,0.74671,0.74688,14400000.0
2009-09-08 16:55:00,0.74698,0.74703,0.74696,0.74697,59600000.0
2009-09-08 16:56:00,0.74697,0.74706,0.74697,0.74705,38400000.0
2009-09-08 16:57:00,0.74718,0.74735,0.74718,0.74722,39800000.0
2009-09-08 16:58:00,0.74715,0.74732,0.74715,0.74727,56000000.0
2009-09-08 16:59:00,0.74713,0.74741,0.74713,0.74727,82000000.0
2009-09-08 17:00:00,0.74708,0.74708,0.74691,0.74691,77600000.0
2009-09-08 17:01:00,0.74696,0.74714,0.74693,0.7471,75200000.0
2009-09-08 17:02:00,0.74722,0.74728,0.74716,0.74727,43200000.0
2009-09-08 17:03:00,0.74723,0.7473,0.74713,0.7473,62400000.0
2009-09-08 17:04:00,0.74728,0.74732,0.7472,0.74729,46400000.0
2009-09-08 17:05:00,0.7474,0.7474,0.74716,0.74716,48000000.0
2009-09-08 17:06:00,0.74725,0.7473,0.74718,0.7473,67200000.0
2009-09-08 17:07:00,0.74727,0.74737,0.74721,0.74721,36800000.0
2009-09-08 17:08:00,0.74715,0.74742,0.74715,0.74735,54400000.0
2009-09-08 17:09:00,0.74737,0.74738,0.74732,0.74737,43200000.0
2009-09-08 17:10:00,0.74739,0.74749,0.74735,0.74744,54400000.0
2009-09-08 17:11:00,0.74747,0.7476,0.74747,0.74759,56000000.0
2009-09-08 17:12:00,0.74753,0.74765,0.74739,0.74753,49600000.0
2009-09-08 17:13:00,0.74774,0.74782,0.74773,0.74775,24000000.0
2009-09-08 17:14:00,0.74772,0.74786,0.74768,0.74768,40000000.0
2009-09-08 17:15:00,0.74758,0.74758,0.74741,0.74747,38400000.0
2009-09-08 17:16:00,0.74747,0.74747,0.74725,0.74725,47400000.0
2009-09-08 17:17:00,0.74734,0.7475,0.74732,0.74749,17600000.0
2009-09-08 17:18:00,0.74758,0.74761,0.74752,0.74758,35200000.0
2009-09-08 17:19:00,0.74743,0.74743,0.74741,0.74743,35200000.0
2009-09-08 17:20:00,0.74743,0.74745,0.74739,0.74744,24000000.0
2009-09-08 17:21:00,0.74759,0.74772,0.74759,0.74764,37200000.0
2009-09-08 17:22:00,0.74769,0.74769,0.7476,0.74767,17600000.0
2009-09-08 17:23:00,0.74777,0.74777,0.74759,0.74759,30400000.0
2009-09-08 17:24:00,0.74753,0.74757,0.7475,0.7475,24000000.0
2009-09-08 17:25:00,0.74759,0.74778,0.74755,0.74769,28800000.0
2009-09-08 17:26:00,0.74775,0.7478,0.74768,0.74777,22400000.0
2009-09-08 17:27:00,0.74776,0.74788,0.74767,0.74788,43200000.0
2009-09-08 17:28:00,0.74796,0.74803,0.74793,0.74798,35200000.0
2009-09-08 17:29:00,0.74807,0.74816,0.74805,0.74816,40000000.0
2009-09-08 17:30:00,0.74818,0.74818,0.74797,0.74797,60800000.0
2009-09-08 17:31:00,0.74796,0.74798,0.74786,0.74786,65600000.0
2009-09-08 17:32:00,0.74765,0.74778,0.74765,0.74778,54400000.0
2009-09-08 17:33:00,0.74787,0.74796,0.74782,0.74788,32000000.0
2009-09-08 17:34:00,0.74787,0.74788,0.74776,0.7478,61800000.0
2009-09-08 17:35:00,0.74786,0.74821,0.74777,0.74821,27200000.0
2009-09-08 17:36:00,0.74844,0.74858,0.74844,0.74855,75200000.0
2009-09-08 17:37:00,0.74854,0.74854,0.74835,0.74841,57600000.0
2009-09-08 17:38:00,0.74829,0.74829,0.74796,0.748,55400000.0
2009-09-08 17:39:00,0.74814,0.7483,0.74814,0.74822,56000000.0
2009-09-08 17:40:00,0.74813,0.74834,0.74813,0.74817,64000000.0
2009-09-08 17:41:00,0.74837,0.74846,0.74835,0.74846,70400000.0
2009-09-08 17:42:00,0.74869,0.74869,0.74853,0.74861,48000000.0
2009-09-08 17:43:00,0.74848,0.74848,0.74799,0.74799,28800000.0
2009-09-08 17:44:00,0.74805,0.74835,0.74805,0.74835,22400000.0
2009-09-08 17:45:00,0.74852,0.74859,0.7485,0.74859,64000000.0
2009-09-08 17:46:00,0.74857,0.74866,0.74857,0.7486,57600000.0
2009-09-08 17:47:00,0.74854,0.74877,0.74854,0.74863,75200000.0
2009-09-08 17:48:00,0.74867,0.74873,0.74862,0.74868,59200000.0
2009-09-08 17:49:00,0.74861,0.74875,0.74861,0.74864,60800000.0
2009-09-08 17:50:00,0.74869,0.74871,0.74862,0.74862,80000000.0
2009-09-08 17:51:00,0.74864,0.74897,0.74864,0.74897,52800000.0
2009-09-08 17:52:00,0.74901,0.74901,0.74883,0.74884,47400000.0
2009-09-08 17:53:00,0.74875,0.74875,0.74848,0.74848,48000000.0
2009-09-08 17:54:00,0.74848,0.74859,0.74846,0.74859,51200000.0
2009-09-08 17:55:00,0.74867,0.74882,0.74867,0.74882,36800000.0
2009-09-08 17:56:00,0.74889,0.74905,0.74889,0.74902,40000000.0
2009-09-08 17:57:00,0.74904,0.74912,0.74904,0.74911,56000000.0
2009-09-08 17:58:00,0.74919,0.74928,0.74919,0.74921,72400000.0
2009-09-08 17:59:00,0.7493,0.74935,0.74925,0.74935,81600000.0
2009-09-08 18:00:00,0.74944,0.74948,0.74939,0.74939,64000000.0
2009-09-08 18:01:00,0.74914,0.74914,0.74863,0.74863,44800000.0
2009-09-08 18:02:00,0.74859,0.74864,0.74846,0.74853,48400000.0
2009-09-08 18:03:00,0.74876,0.74902,0.74876,0.74902,59200000.0
2009-09-08 18:04:00,0.74907,0.74917,0.74907,0.74917,36200000.0
2009-09-08 18:05:00,0.74919,0.74919,0.74914,0.74914,56000000.0
2009-09-08 18:06:00,0.74908,0.74927,0.74908,0.74927,57600000.0
2009-09-08 18:07:00,0.74926,0.74935,0.74926,0.74927,57600000.0
2009-09-08 18:08:00,0.74925,0.7493,0.74921,0.74926,105000000.0
2009-09-08 18:09:00,0.74881,0.74911,0.74881,0.74897,51200000.0
2009-09-08 18:10:00,0.7492,0.74922,0.7491,0.74921,57600000.0
2009-09-08 18:11:00,0.74925,0.74932,0.74914,0.74914,35200000.0
2009-09-08 18:12:00,0.74909,0.74909,0.74896,0.74906,41600000.0
2009-09-08 18:13:00,0.74911,0.74935,0.74911,0.74935,32000000.0
2009-09-08 18:14:00,0.74934,0.74939,0.74931,0.74931,28800000.0
2009-09-08 18:15:00,0.74928,0.74928,0.7492,0.7492,30400000.0
2009-09-08 18:16:00,0.74924,0.74935,0.7491,0.74935,86400000.0
2009-09-08 18:17:00,0.74943,0.74966,0.74939,0.74966,67200000.0
2009-09-08 18:18:00,0.74965,0.74987,0.74965,0.74987,51200000.0
2009-09-08 18:19:00,0.74998,0.74998,0.7498,0.7498,62400000.0
2009-09-08 18:20:00,0.74968,0.74968,0.74955,0.74957,80000000.0
2009-09-08 18:21:00,0.74954,0.74957,0.74946,0.74946,30400000.0
2009-09-08 18:22:00,0.74937,0.74937,0.74913,0.74913,48000000.0
2009-09-08 18:23:00,0.74916,0.74926,0.74906,0.74926,54400000.0
2009-09-08 18:24:00,0.74921,0.74926,0.74913,0.74913,70400000.0
2009-09-08 18:25:00,0.74919,0.74927,0.74916,0.74924,49600000.0
2009-09-08 18:26:00,0.74922,0.7493,0.74915,0.74915,28800000.0
2009-09-08 18:27:00,0.74928,0.74928,0.74918,0.74918,44800000.0
2009-09-08 18:28:00,0.74917,0.74922,0.74917,0.74918,36800000.0
2009-09-08 18:29:00,0.74913,0.74913,0.74883,0.74883,27200000.0
2009-09-08 18:30:00,0.74894,0.7491,0.74891,0.74894,44800000.0
2009-09-08 18:31:00,0.74877,0.7488,0.74869,0.74876,65600000.0
2009-09-08 18:32:00,0.74871,0.7488,0.74867,0.7488,59200000.0
2009-09-08 18:33:00,0.74879,0.74883,0.74874,0.74881,32000000.0
2009-09-08 18:34:00,0.74894,0.74904,0.74894,0.74904,20800000.0
2009-09-08 18:35:00,0.7491,0.74919,0.74904,0.74905,36800000.0
2009-09-08 18:36:00,0.74907,0.74917,0.74905,0.74917,52800000.0
2009-09-08 18:37:00,0.74924,0.74941,0.74924,0.74941,60800000.0
2009-09-08 18:38:00,0.74945,0.74952,0.74945,0.74946,35200000.0
2009-09-08 18:39:00,0.74957,0.7498,0.74957,0.7498,32000000.0
2009-09-08 18:40:00,0.74975,0.74975,0.74953,0.74955,46400000.0
2009-09-08 18:41:00,0.74924,0.74964,0.74914,0.74964,41600000.0
2009-09-08 18:42:00,0.74974,0.74974,0.74967,0.74973,51200000.0
2009-09-08 18:43:00,0.74965,0.74974,0.74964,0.74964,20800000.0
2009-09-08 18:44:00,0.7496,0.7496,0.74947,0.74947,22400000.0
2009-09-08 18:45:00,0.74949,0.74964,0.74949,0.74964,40000000.0
2009-09-08 18:46:00,0.74957,0.74957,0.74945,0.74948,65600000.0
2009-09-08 18:47:00,0.74952,0.74952,0.74945,0.74951,67200000.0
2009-09-08 18:48:00,0.74953,0.74962,0.74952,0.74962,17600000.0
2009-09-08 18:49:00,0.74967,0.74973,0.74961,0.74973,43200000.0
2009-09-08 18:50:00,0.74973,0.74973,0.74963,0.74963,25600000.0
2009-09-08 18:51:00,0.74956,0.74963,0.74956,0.74956,28800000.0
2009-09-08 18:52:00,0.7495,0.74954,0.74941,0.74954,43200000.0
2009-09-08 18:53:00,0.74956,0.74967,0.74954,0.74965,38400000.0
2009-09-08 18:54:00,0.74968,0.74977,0.74967,0.74972,32000000.0
2009-09-08 18:55:00,0.74968,0.74968,0.74947,0.7495,28800000.0
2009-09-08 18:56:00,0.74944,0.7495,0.7494,0.74943,25600000.0
2009-09-08 18:57:00,0.7495,0.74958,0.74944,0.74946,20800000.0
2009-09-08 18:58:00,0.74937,0.74937,0.74922,0.74922,38400000.0
2009-09-08 18:59:00,0.74915,0.74923,0.74915,0.74922,32000000.0
2009-09-08 19:00:00,0.74937,0.74943,0.74936,0.7494,27200000.0
2009-09-08 19:01:00,0.74946,0.74955,0.74946,0.74947,32000000.0
2009-09-08 19:02:00,0.74951,0.74961,0.74937,0.74937,25600000.0
2009-09-08 19:03:00,0.74932,0.74934,0.74926,0.74929,36800000.0
2009-09-08 19:04:00,0.74905,0.74916,0.74895,0.74906,35200000.0
2009-09-08 19:05:00,0.74921,0.74921,0.7491,0.7491,25600000.0
2009-09-08 19:06:00,0.74854,0.74882,0.74854,0.74882,54400000.0
2009-09-08 19:07:00,0.74903,0.74903,0.74897,0.74903,57000000.0
2009-09-08 19:08:00,0.74897,0.74907,0.74897,0.74907,20800000.0
2009-09-08 19:09:00,0.74905,0.74905,0.74891,0.74893,51200000.0
2009-09-08 19:10:00,0.74876,0.7489,0.74876,0.7489,20800000.0
2009-09-08 19:11:00,0.74885,0.74894,0.7488,0.74888,49600000.0
2009-09-08 19:12:00,0.7489,0.74893,0.74886,0.74893,36800000.0
2009-09-08 19:13:00,0.74894,0.74906,0.74894,0.74906,24400000.0
2009-09-08 19:14:00,0.74895,0.74902,0.74893,0.74902,48000000.0
2009-09-08 19:15:00,0.7492,0.74931,0.7492,0.74926,25600000.0
2009-09-08 19:16:00,0.74932,0.7494,0.7493,0.7493,14400000.0
2009-09-08 19:17:00,0.74923,0.74925,0.74923,0.74924,9600000.0
2009-09-08 19:18:00,0.7486,0.7489,0.7486,0.74885,27200000.0
2009-09-08 19:19:00,0.74926,0.74934,0.74924,0.74933,17600000.0
2009-09-08 19:20:00,0.74939,0.74952,0.74939,0.74952,24000000.0
2009-09-08 19:21:00,0.74961,0.74961,0.7495,0.7495,22400000.0
2009-09-08 19:22:00,0.74955,0.74958,0.74944,0.74949,28800000.0
2009-09-08 19:23:00,0.7495,0.74953,0.74947,0.74947,30800000.0
2009-09-08 19:24:00,0.74962,0.74983,0.74962,0.74966,49600000.0
2009-09-08 19:25:00,0.74963,0.7497,0.7496,0.7497,48000000.0
2009-09-08 19:26:00,0.74969,0.74969,0.74948,0.74948,58400000.0
2009-09-08 19:27:00,0.74944,0.74948,0.7494,0.74942,56000000.0
2009-09-08 19:28:00,0.74947,0.74947,0.74935,0.74941,48000000.0
2009-09-08 19:29:00,0.74942,0.74949,0.74939,0.74943,35200000.0
2009-09-08 19:30:00,0.74948,0.74956,0.74941,0.74941,49600000.0
2009-09-08 19:31:00,0.74948,0.7496,0.74948,0.74949,41600000.0
2009-09-08 19:32:00,0.74963,0.7498,0.74963,0.7498,16000000.0
2009-09-08 19:33:00,0.7498,0.74987,0.74978,0.74982,24000000.0
2009-09-08 19:34:00,0.74982,0.74982,0.74967,0.74977,39400000.0
2009-09-08 19:35:00,0.74968,0.74974,0.74962,0.74974,24000000.0
2009-09-08 19:36:00,0.74973,0.7498,0.74973,0.7498,38800000.0
2009-09-08 19:37:00,0.74979,0.74981,0.74973,0.74979,41600000.0
2009-09-08 19:38:00,0.7495,0.74956,0.74948,0.74956,14400000.0
2009-09-08 19:39:00,0.74978,0.74978,0.74966,0.74969,14400000.0
2009-09-08 19:40:00,0.74969,0.74969,0.74934,0.74934,28800000.0
2009-09-08 19:41:00,0.74933,0.74952,0.74933,0.74948,17600000.0
2009-09-08 19:42:00,0.74948,0.7495,0.7494,0.74941,22400000.0
2009-09-08 19:43:00,0.74899,0.74914,0.74899,0.74905,19200000.0
2009-09-08 19:44:00,0.74933,0.74954,0.74928,0.74954,30400000.0
2009-09-08 19:45:00,0.74969,0.74969,0.74944,0.74944,25600000.0
2009-09-08 19:46:00,0.74934,0.74964,0.74934,0.74964,16000000.0
2009-09-08 19:47:00,0.74966,0.74979,0.74961,0.74961,12800000.0
2009-09-08 19:48:00,0.74963,0.74973,0.74963,0.74972,19200000.0
2009-09-08 19:49:00,0.7497,0.7497,0.74963,0.74963,28800000.0
2009-09-08 19:50:00,0.74964,0.74989,0.7496,0.74989,21200000.0
2009-09-08 19:51:00,0.74984,0.74987,0.74967,0.74987,19200000.0
2009-09-08 19:52:00,0.75006,0.75024,0.75006,0.75024,22400000.0
2009-09-08 19:53:00,0.75027,0.75027,0.75017,0.75017,32000000.0
2009-09-08 19:54:00,0.75017,0.75029,0.75016,0.75029,11200000.0
2009-09-08 19:55:00,0.75036,0.75036,0.75022,0.75034,47800000.0
2009-09-08 19:56:00,0.75033,0.75033,0.75019,0.75025,12800000.0
2009-09-08 19:57:00,0.75024,0.75028,0.7502,0.75028,11200000.0
2009-09-08 19:58:00,0.75031,0.75037,0.75031,0.75037,19200000.0
2009-09-08 19:59:00,0.75029,0.75029,0.75014,0.75017,11200000.0
2009-09-08 20:00:00,0.74971,0.75002,0.74971,0.75002,14400000.0
2009-09-08 20:01:00,0.75031,0.75041,0.75031,0.75037,12800000.0
2009-09-08 20:02:00,0.75036,0.75043,0.75032,0.75033,17600000.0
2009-09-08 20:03:00,0.75018,0.75018,0.75011,0.75011,12800000.0
2009-09-08 20:04:00,0.75009,0.75017,0.75,0.75015,27200000.0
2009-09-08 20:05:00,0.75017,0.75017,0.74999,0.75002,12800000.0
2009-09-08 20:06:00,0.75008,0.7501,0.74999,0.7501,17600000.0
2009-09-08 20:07:00,0.75011,0.75011,0.75001,0.75001,24000000.0
2009-09-08 20:08:00,0.75009,0.75009,0.75001,0.75001,11200000.0
2009-09-08 20:09:00,0.74999,0.75004,0.74999,0.75003,19200000.0
2009-09-08 20:10:00,0.75005,0.75014,0.75005,0.75008,16000000.0
2009-09-08 20:11:00,0.75021,0.75041,0.75014,0.75014,20800000.0
2009-09-08 20:12:00,0.75025,0.75026,0.75018,0.75026,19200000.0
2009-09-08 20:13:00,0.75025,0.75025,0.75006,0.75009,21200000.0
2009-09-08 20:14:00,0.75012,0.75024,0.75005,0.75024,14400000.0
2009-09-08 20:15:00,0.75026,0.75037,0.75025,0.75037,14400000.0
2009-09-08 20:16:00,0.75029,0.75035,0.75023,0.75026,12800000.0
2009-09-08 20:17:00,0.75033,0.75053,0.75033,0.75053,20800000.0
2009-09-08 20:18:00,0.75071,0.75079,0.75066,0.75066,12800000.0
2009-09-08 20:19:00,0.75072,0.75077,0.75066,0.75066,25600000.0
2009-09-08 20:20:00,0.7508,0.75088,0.7506,0.75088,20800000.0
2009-09-08 20:21:00,0.75095,0.75097,0.75091,0.75097,12800000.0
2009-09-08 20:22:00,0.75106,0.75115,0.75106,0.75111,17600000.0
2009-09-08 20:23:00,0.75101,0.75101,0.75094,0.75094,11200000.0
2009-09-08 20:24:00,0.75089,0.75105,0.75083,0.75083,16000000.0
2009-09-08 20:25:00,0.75084,0.75093,0.75083,0.75093,11200000.0
2009-09-08 20:26:00,0.75094,0.75118,0.75094,0.75113,19200000.0
2009-09-08 20:27:00,0.75112,0.75119,0.7509,0.7509,11200000.0
2009-09-08 20:28:00,0.75097,0.75097,0.7508,0.75088,17600000.0
2009-09-08 20:29:00,0.75095,0.75103,0.7509,0.75103,17600000.0
2009-09-08 20:30:00,0.75122,0.75122,0.75104,0.75108,41600000.0
2009-09-08 20:31:00,0.7512,0.75123,0.75119,0.75122,12800000.0
2009-09-08 20:32:00,0.75122,0.75122,0.75102,0.75114,12800000.0
2009-09-08 20:33:00,0.75135,0.75146,0.75127,0.75146,20800000.0
2009-09-08 20:34:00,0.75152,0.75155,0.75152,0.75155,32000000.0
2009-09-08 20:35:00,0.75169,0.75181,0.75153,0.75153,24000000.0
2009-09-08 20:36:00,0.75146,0.75146,0.75141,0.75141,12800000.0
2009-09-08 20:37:00,0.75133,0.75162,0.75133,0.75162,32000000.0
2009-09-08 20:38:00,0.75164,0.75164,0.7516,0.7516,17600000.0
2009-09-08 20:39:00,0.75165,0.75168,0.7516,0.75163,19200000.0
2009-09-08 20:40:00,0.75157,0.75164,0.75152,0.75164,12800000.0
2009-09-08 20:41:00,0.75182,0.7519,0.75182,0.7519,12800000.0
2009-09-08 20:42:00,0.75207,0.75221,0.75205,0.75206,14400000.0
2009-09-08 20:43:00,0.75217,0.75255,0.75217,0.75255,14400000.0
2009-09-08 20:44:00,0.75241,0.75241,0.75232,0.75239,8000000.0
2009-09-08 20:45:00,0.75229,0.75229,0.75189,0.75189,11200000.0
2009-09-08 20:46:00,0.75147,0.75162,0.75147,0.75162,12800000.0
2009-09-08 20:47:00,0.75175,0.75188,0.75175,0.75188,14800000.0
2009-09-08 20:48:00,0.75191,0.75211,0.75191,0.75211,14400000.0
2009-09-08 20:49:00,0.75231,0.75236,0.75225,0.75225,8000000.0
2009-09-08 20:50:00,0.75216,0.75229,0.75216,0.75229,8400000.0
2009-09-08 20:51:00,0.75221,0.75238,0.75221,0.75235,14400000.0
2009-09-08 20:52:00,0.75236,0.7524,0.75233,0.75233,16000000.0
2009-09-08 20:53:00,0.75217,0.75217,0.75203,0.75214,12800000.0
2009-09-08 20:54:00,0.75218,0.75233,0.75217,0.75233,16000000.0
2009-09-08 20:55:00,0.75223,0.75223,0.75198,0.75198,11200000.0
2009-09-08 20:56:00,0.75192,0.75192,0.75182,0.75185,17600000.0
2009-09-08 20:57:00,0.75156,0.75159,0.75143,0.75159,11200000.0
2009-09-08 20:58:00,0.75149,0.75149,0.75139,0.75139,4800000.0
2009-09-08 20:59:00,0.75136,0.75136,0.7513,0.7513,14400000.0
2009-09-08 21:00:00,0.75157,0.75197,0.75157,0.75197,4800000.0
2009-09-08 21:01:00,0.7521,0.75211,0.75158,0.75158,22400000.0
2009-09-08 21:02:00,0.75149,0.75158,0.75145,0.75149,22400000.0
2009-09-08 21:03:00,0.75143,0.75143,0.75131,0.75131,16000000.0
2009-09-08 21:04:00,0.75125,0.75153,0.75125,0.75153,12800000.0
2009-09-08 21:05:00,0.75165,0.75172,0.75165,0.75172,16000000.0
2009-09-08 21:06:00,0.75179,0.75201,0.75179,0.752,12800000.0
2009-09-08 21:07:00,0.75197,0.75198,0.7518,0.7518,11200000.0
2009-09-08 21:08:00,0.75166,0.75168,0.75164,0.75165,12800000.0
2009-09-08 21:09:00,0.7516,0.75174,0.7516,0.75174,12200000.0
2009-09-08 21:10:00,0.75179,0.75179,0.75171,0.75173,8000000.0
2009-09-08 21:11:00,0.75174,0.75174,0.75159,0.75159,17600000.0
2009-09-08 21:12:00,0.75162,0.75173,0.75158,0.75173,12800000.0
2009-09-08 21:13:00,0.75179,0.75185,0.75179,0.75185,12800000.0
2009-09-08 21:14:00,0.7519,0.75197,0.75188,0.75197,17600000.0
2009-09-08 21:15:00,0.75198,0.75203,0.75197,0.75201,11200000.0
2009-09-08 21:16:00,0.75185,0.75196,0.75185,0.75196,17600000.0
2009-09-08 21:17:00,0.75208,0.7522,0.75115,0.7522,9600000.0
2009-09-08 21:18:00,0.75222,0.75222,0.75215,0.75216,9600000.0
2009-09-08 21:19:00,0.75217,0.75217,0.75215,0.75215,3200000.0
2009-09-08 21:20:00,0.75174,0.75174,0.75163,0.75168,11200000.0
2009-09-08 21:21:00,0.75199,0.75222,0.75199,0.75222,8000000.0
2009-09-08 21:22:00,0.75181,0.75193,0.75181,0.75193,9600000.0
2009-09-08 21:23:00,0.75218,0.75218,0.75209,0.75211,17600000.0
2009-09-08 21:24:00,0.75195,0.75195,0.75173,0.75173,11200000.0
2009-09-08 21:25:00,0.75183,0.75189,0.75172,0.75172,12800000.0
2009-09-08 21:26:00,0.75169,0.75169,0.75152,0.75165,17600000.0
2009-09-08 21:27:00,0.75159,0.75159,0.7514,0.75149,12800000.0
2009-09-08 21:28:00,0.75157,0.75164,0.75157,0.75161,14400000.0
2009-09-08 21:29:00,0.75155,0.75165,0.75155,0.75165,17600000.0
2009-09-08 21:30:00,0.75165,0.75165,0.75156,0.75156,8000000.0
2009-09-08 21:31:00,0.75142,0.75144,0.75121,0.75121,9600000.0
2009-09-08 21:32:00,0.75104,0.75106,0.75092,0.75106,18000000.0
2009-09-08 21:33:00,0.75136,0.75144,0.75132,0.75132,6400000.0
2009-09-08 21:34:00,0.75128,0.75128,0.75106,0.75124,12800000.0
2009-09-08 21:35:00,0.75113,0.75128,0.75107,0.75127,20800000.0
2009-09-08 21:36:00,0.7513,0.75133,0.75126,0.75126,20800000.0
2009-09-08 21:37:00,0.75113,0.75134,0.75113,0.75131,9600000.0
2009-09-08 21:38:00,0.75139,0.75139,0.75115,0.75115,17600000.0
2009-09-08 21:39:00,0.7512,0.75135,0.7512,0.75135,22400000.0
2009-09-08 21:40:00,0.7515,0.7515,0.75145,0.75146,20800000.0
2009-09-08 21:41:00,0.75137,0.75137,0.75122,0.75125,12800000.0
2009-09-08 21:42:00,0.75131,0.75135,0.75124,0.75124,11200000.0
2009-09-08 21:43:00,0.75139,0.75139,0.75134,0.75137,17600000.0
2009-09-08 21:44:00,0.75143,0.75148,0.75141,0.75146,12800000.0
2009-09-08 21:45:00,0.75134,0.75149,0.75134,0.75145,11200000.0
2009-09-08 21:46:00,0.75141,0.75141,0.75137,0.75139,11600000.0
2009-09-08 21:47:00,0.7514,0.75162,0.7514,0.75162,14400000.0
2009-09-08 21:48:00,0.7516,0.7516,0.75151,0.75151,3200000.0
2009-09-08 21:49:00,0.75107,0.75112,0.75107,0.75108,8000000.0
2009-09-08 21:50:00,0.75138,0.75145,0.75137,0.75137,11200000.0
2009-09-08 21:51:00,0.75125,0.75129,0.75124,0.75124,17600000.0
2009-09-08 21:52:00,0.75126,0.75136,0.75126,0.75136,11200000.0
2009-09-08 21:53:00,0.75137,0.75146,0.75119,0.75146,12800000.0
2009-09-08 21:54:00,0.7515,0.7515,0.75131,0.75143,9600000.0
2009-09-08 21:55:00,0.7514,0.75146,0.7514,0.7514,11200000.0
2009-09-08 21:56:00,0.7514,0.75142,0.75117,0.75117,12800000.0
2009-09-08 21:57:00,0.75103,0.75115,0.75101,0.75115,11200000.0
2009-09-08 21:58:00,0.75119,0.75119,0.75104,0.75105,28800000.0
2009-09-08 21:59:00,0.75107,0.75113,0.751,0.7511,35200000.0
2009-09-08 22:00:00,0.75117,0.75118,0.75105,0.75107,12800000.0
2009-09-08 22:01:00,0.75097,0.75097,0.75083,0.75084,21800000.0
2009-09-08 22:02:00,0.75095,0.75095,0.75078,0.75078,12800000.0
2009-09-08 22:03:00,0.75084,0.75084,0.75075,0.75075,19200000.0
2009-09-08 22:04:00,0.7507,0.75075,0.75066,0.75067,12800000.0
2009-09-08 22:05:00,0.75064,0.75064,0.75055,0.75055,20800000.0
2009-09-08 22:06:00,0.75047,0.75051,0.7504,0.75043,12800000.0
2009-09-08 22:07:00,0.75059,0.75059,0.75044,0.75044,17600000.0
2009-09-08 22:08:00,0.75053,0.7506,0.75049,0.7505,25600000.0
2009-09-08 22:09:00,0.75046,0.75051,0.75043,0.75051,17600000.0
2009-09-08 22:10:00,0.75015,0.75048,0.74915,0.75048,17600000.0
2009-09-08 22:11:00,0.75091,0.75104,0.75091,0.75104,12800000.0
2009-09-08 22:12:00,0.75108,0.75114,0.75108,0.75108,14400000.0
2009-09-08 22:13:00,0.75121,0.75138,0.75121,0.75138,6400000.0
2009-09-08 22:14:00,0.75141,0.75142,0.75126,0.75126,14400000.0
2009-09-08 22:15:00,0.7511,0.75117,0.7511,0.75115,11200000.0
2009-09-08 22:16:00,0.75108,0.75116,0.75075,0.75105,12800000.0
2009-09-08 22:17:00,0.75132,0.75135,0.75132,0.75133,8000000.0
2009-09-08 22:18:00,0.75127,0.75127,0.75119,0.75123,11200000.0
2009-09-08 22:19:00,0.75124,0.75131,0.75117,0.75117,14400000.0
2009-09-08 22:20:00,0.75126,0.75129,0.75114,0.75126,11200000.0
2009-09-08 22:21:00,0.75067,0.75096,0.75067,0.7509,17600000.0
2009-09-08 22:22:00,0.75108,0.75109,0.75103,0.75109,11600000.0
2009-09-08 22:23:00,0.75115,0.75115,0.7511,0.75115,16000000.0
2009-09-08 22:24:00,0.75125,0.75125,0.75117,0.75124,12800000.0
2009-09-08 22:25:00,0.75122,0.75122,0.75111,0.75115,8000000.0
2009-09-08 22:26:00,0.75115,0.75124,0.75115,0.75124,12800000.0
2009-09-08 22:27:00,0.7513,0.75135,0.7513,0.75135,12800000.0
2009-09-08 22:28:00,0.75131,0.75137,0.75126,0.75129,16000000.0
2009-09-08 22:29:00,0.75133,0.7514,0.75124,0.75124,12800000.0
2009-09-08 22:30:00,0.75115,0.75129,0.75114,0.75114,17600000.0
2009-09-08 22:31:00,0.75122,0.75127,0.75122,0.75127,20800000.0
2009-09-08 22:32:00,0.7513,0.75137,0.75125,0.75129,14400000.0
2009-09-08 22:33:00,0.75135,0.75145,0.75135,0.75142,32400000.0
2009-09-08 22:34:00,0.7515,0.75163,0.7514,0.75163,26000000.0
2009-09-08 22:35:00,0.75168,0.75175,0.75168,0.75169,14400000.0
2009-09-08 22:36:00,0.75115,0.75137,0.75115,0.75125,40000000.0
2009-09-08 22:37:00,0.7513,0.7513,0.75127,0.7513,33600000.0
2009-09-08 22:38:00,0.75159,0.75159,0.75143,0.75149,51200000.0
2009-09-08 22:39:00,0.7513,0.7513,0.75127,0.75127,25600000.0
2009-09-08 22:40:00,0.75149,0.75149,0.75141,0.75141,11200000.0
2009-09-08 22:41:00,0.75138,0.75158,0.75133,0.75158,11200000.0
2009-09-08 22:42:00,0.75098,0.75132,0.75098,0.75132,11600000.0
2009-09-08 22:43:00,0.75153,0.75159,0.75152,0.75159,14400000.0
2009-09-08 22:44:00,0.75159,0.75172,0.75158,0.75172,11200000.0
2009-09-08 22:45:00,0.75166,0.75177,0.75166,0.75171,12800000.0
2009-09-08 22:46:00,0.75171,0.75183,0.75171,0.75182,12800000.0
2009-09-08 22:47:00,0.75191,0.75192,0.75182,0.75186,12800000.0
2009-09-08 22:48:00,0.75187,0.75187,0.7517,0.75172,12800000.0
2009-09-08 22:49:00,0.75165,0.75165,0.75125,0.75125,12800000.0
2009-09-08 22:50:00,0.75125,0.75129,0.75118,0.7512,12800000.0
2009-09-08 22:51:00,0.75138,0.75138,0.75111,0.75111,14400000.0
2009-09-08 22:52:00,0.7511,0.75118,0.7511,0.75116,12800000.0
2009-09-08 22:53:00,0.75121,0.75121,0.75116,0.75117,11200000.0
2009-09-08 22:54:00,0.75121,0.75134,0.75117,0.75123,12800000.0
2009-09-08 22:55:00,0.75137,0.75138,0.75125,0.75125,17600000.0
2009-09-08 22:56:00,0.75131,0.75131,0.75116,0.75117,8000000.0
2009-09-08 22:57:00,0.75078,0.75097,0.75072,0.75072,11200000.0
2009-09-08 22:58:00,0.75111,0.75111,0.7508,0.7508,8000000.0
2009-09-08 22:59:00,0.75083,0.75089,0.75029,0.75029,14400000.0
2009-09-08 23:00:00,0.74991,0.75007,0.74991,0.75007,12800000.0
2009-09-08 23:01:00,0.75018,0.75029,0.75015,0.75024,17600000.0
2009-09-08 23:02:00,0.75038,0.75052,0.75038,0.75038,16000000.0
2009-09-08 23:03:00,0.75036,0.75043,0.75019,0.7502,12800000.0
2009-09-08 23:04:00,0.7501,0.75012,0.75009,0.75012,9600000.0
2009-09-08 23:05:00,0.75034,0.75047,0.75027,0.75047,9600000.0
2009-09-08 23:06:00,0.75065,0.75074,0.75064,0.75074,16000000.0
2009-09-08 23:07:00,0.75086,0.75086,0.75075,0.75078,12800000.0
2009-09-08 23:08:00,0.75081,0.75081,0.75073,0.75075,9600000.0
2009-09-08 23:09:00,0.75093,0.75093,0.75079,0.75084,9600000.0
2009-09-08 23:10:00,0.75079,0.75079,0.75051,0.75051,12800000.0
2009-09-08 23:11:00,0.7501,0.7502,0.7501,0.7501,14400000.0
2009-09-08 23:12:00,0.75039,0.75047,0.75033,0.75047,12800000.0
2009-09-08 23:13:00,0.75003,0.75024,0.75003,0.75024,15400000.0
2009-09-08 23:14:00,0.74994,0.75019,0.74986,0.75016,12800000.0
2009-09-08 23:15:00,0.75065,0.75071,0.75055,0.75055,11200000.0
2009-09-08 23:16:00,0.75043,0.75058,0.75043,0.75058,12800000.0
2009-09-08 23:18:00,0.75028,0.7503,0.7502,0.7502,12800000.0
2009-09-08 23:19:00,0.75048,0.75049,0.75035,0.7504,12800000.0
2009-09-08 23:20:00,0.75046,0.75055,0.75045,0.75045,12800000.0
2009-09-08 23:21:00,0.75025,0.7503,0.75015,0.75028,12800000.0
2009-09-08 23:24:00,0.75018,0.7502,0.75017,0.75018,11200000.0
2009-09-08 23:26:00,0.75064,0.75074,0.75062,0.75065,14400000.0
2009-09-08 23:27:00,0.7502,0.7502,0.75017,0.7502,12800000.0
2009-09-08 23:28:00,0.75046,0.75054,0.75042,0.75042,12800000.0
2009-09-08 23:29:00,0.75057,0.75057,0.75036,0.75037,20800000.0
2009-09-08 23:30:00,0.7505,0.75053,0.75036,0.7505,36800000.0
2009-09-08 23:31:00,0.75042,0.75049,0.75042,0.75048,4800000.0
2009-09-08 23:32:00,0.75067,0.75067,0.75059,0.75064,4800000.0
2009-09-08 23:33:00,0.75022,0.75034,0.7502,0.75021,11200000.0
2009-09-08 23:34:00,0.75055,0.75059,0.75055,0.75059,20800000.0
2009-09-08 23:35:00,0.75038,0.75056,0.75036,0.75056,11200000.0
2009-09-08 23:36:00,0.75079,0.75079,0.75064,0.75069,11200000.0
2009-09-08 23:38:00,0.75072,0.7508,0.75071,0.75074,11200000.0
2009-09-08 23:39:00,0.75031,0.75046,0.75021,0.75037,12800000.0
2009-09-08 23:40:00,0.7503,0.75042,0.75028,0.75039,25600000.0
2009-09-08 23:41:00,0.75062,0.75066,0.75061,0.75066,8000000.0
2009-09-08 23:42:00,0.75043,0.75048,0.75042,0.75042,12800000.0
2009-09-08 23:43:00,0.75071,0.75076,0.75069,0.75076,17600000.0
2009-09-08 23:44:00,0.75087,0.75092,0.75077,0.75077,12800000.0
2009-09-08 23:45:00,0.75095,0.75105,0.75091,0.75091,16000000.0
2009-09-08 23:46:00,0.75094,0.75094,0.75076,0.75082,12800000.0
2009-09-08 23:47:00,0.75053,0.75053,0.75036,0.75047,12800000.0
2009-09-08 23:48:00,0.75081,0.75085,0.75066,0.75083,12800000.0
2009-09-08 23:49:00,0.75074,0.75083,0.75048,0.75048,17600000.0
2009-09-08 23:50:00,0.75087,0.75102,0.75087,0.751,11200000.0
2009-09-08 23:51:00,0.751,0.75103,0.75099,0.751,11200000.0
2009-09-08 23:52:00,0.75098,0.75098,0.75082,0.75082,9600000.0
2009-09-08 23:53:00,0.75099,0.75105,0.75092,0.75105,8000000.0
2009-09-08 23:54:00,0.7509,0.75094,0.7509,0.75094,25600000.0
2009-09-08 23:55:00,0.7511,0.7511,0.75082,0.75082,16000000.0
2009-09-08 23:56:00,0.75048,0.75051,0.75035,0.75035,20800000.0
2009-09-08 23:57:00,0.75077,0.75078,0.75064,0.75068,17600000.0
2009-09-08 23:58:00,0.75067,0.75068,0.75058,0.75058,17600000.0
2009-09-08 23:59:00,0.75036,0.75049,0.75031,0.75035,32400000.0
2009-09-09 00:00:00,0.75079,0.75081,0.75073,0.75081,9600000.0
2009-09-09 00:01:00,0.75072,0.75081,0.75072,0.75073,12800000.0
2009-09-09 00:02:00,0.7504,0.75042,0.75018,0.75019,9600000.0
2009-09-09 00:03:00,0.75046,0.7507,0.75032,0.75032,14400000.0
2009-09-09 00:04:00,0.75049,0.75049,0.75018,0.75045,16000000.0
2009-09-09 00:05:00,0.75054,0.75056,0.75033,0.75056,14400000.0
2009-09-09 00:06:00,0.75051,0.75058,0.75047,0.75058,11200000.0
2009-09-09 00:07:00,0.7506,0.7506,0.7503,0.75042,11200000.0
2009-09-09 00:08:00,0.75014,0.75024,0.75014,0.75017,12800000.0
2009-09-09 00:09:00,0.75011,0.75033,0.75011,0.75029,16000000.0
2009-09-09 00:10:00,0.75063,0.75076,0.75063,0.75074,9600000.0
2009-09-09 00:11:00,0.7506,0.75068,0.7505,0.75055,16000000.0
2009-09-09 00:12:00,0.75057,0.75057,0.75017,0.75033,11200000.0
2009-09-09 00:13:00,0.75078,0.75078,0.75044,0.7506,16000000.0
2009-09-09 00:14:00,0.75048,0.7505,0.75045,0.75048,11200000.0
2009-09-09 00:15:00,0.7506,0.75075,0.75059,0.75075,16000000.0
2009-09-09 00:16:00,0.75087,0.75087,0.75048,0.75057,12800000.0
2009-09-09 00:17:00,0.75061,0.75061,0.75045,0.75055,11200000.0
2009-09-09 00:18:00,0.74985,0.74985,0.74982,0.74982,11200000.0
2009-09-09 00:19:00,0.75005,0.75018,0.75005,0.75005,8000000.0
2009-09-09 00:20:00,0.75036,0.75037,0.75015,0.75022,11200000.0
2009-09-09 00:21:00,0.75013,0.75022,0.75012,0.75012,8000000.0
2009-09-09 00:22:00,0.74984,0.74995,0.7498,0.74995,11200000.0
2009-09-09 00:23:00,0.75003,0.75044,0.75003,0.75044,11200000.0
2009-09-09 00:24:00,0.75053,0.75061,0.75045,0.75045,12800000.0
2009-09-09 00:25:00,0.75048,0.75054,0.75047,0.75054,11200000.0
2009-09-09 00:26:00,0.75056,0.75081,0.75056,0.75065,17600000.0
2009-09-09 00:27:00,0.75067,0.75068,0.7506,0.75063,11200000.0
2009-09-09 00:28:00,0.75055,0.75055,0.75048,0.75054,12800000.0
2009-09-09 00:29:00,0.75005,0.75023,0.75005,0.75009,12800000.0
2009-09-09 00:30:00,0.75052,0.75054,0.75044,0.75049,11200000.0
2009-09-09 00:31:00,0.75049,0.75077,0.75048,0.75077,12800000.0
2009-09-09 00:32:00,0.75087,0.75123,0.75087,0.75123,11200000.0
2009-09-09 00:33:00,0.75087,0.75118,0.75086,0.75118,11200000.0
2009-09-09 00:34:00,0.75138,0.75149,0.75138,0.7514,12800000.0
2009-09-09 00:35:00,0.75131,0.75135,0.75131,0.75133,8000000.0
2009-09-09 00:36:00,0.75113,0.75131,0.75113,0.75131,11200000.0
2009-09-09 00:37:00,0.75154,0.75154,0.75146,0.75146,3200000.0
2009-09-09 00:38:00,0.75147,0.7515,0.75147,0.7515,8000000.0
2009-09-09 00:39:00,0.75131,0.75132,0.75128,0.75132,8000000.0
2009-09-09 00:40:00,0.75121,0.75157,0.75121,0.75157,14400000.0
2009-09-09 00:41:00,0.75154,0.75161,0.75128,0.7516,11600000.0
2009-09-09 00:42:00,0.75068,0.75204,0.75068,0.75159,11200000.0
2009-09-09 00:43:00,0.75089,0.75127,0.75089,0.7512,12800000.0
2009-09-09 00:44:00,0.75141,0.75163,0.75112,0.75134,11200000.0
2009-09-09 00:45:00,0.75146,0.75159,0.75141,0.75159,8000000.0
2009-09-09 00:46:00,0.75164,0.75166,0.75155,0.75155,12800000.0
2009-09-09 00:47:00,0.7515,0.7515,0.75129,0.7513,11200000.0
2009-09-09 00:48:00,0.75081,0.75088,0.75078,0.75085,11200000.0
2009-09-09 00:49:00,0.75086,0.75108,0.75086,0.75098,12800000.0
2009-09-09 00:50:00,0.7513,0.75135,0.751,0.75123,17600000.0
2009-09-09 00:51:00,0.75131,0.75148,0.75123,0.75148,11200000.0
2009-09-09 00:52:00,0.75132,0.75142,0.75117,0.75117,11200000.0
2009-09-09 00:53:00,0.75131,0.75131,0.75107,0.75126,13200000.0
2009-09-09 00:54:00,0.75153,0.75174,0.75153,0.75172,11200000.0
2009-09-09 00:55:00,0.75175,0.75176,0.75166,0.75167,11200000.0
2009-09-09 00:56:00,0.75183,0.75195,0.75183,0.75195,11200000.0
2009-09-09 00:57:00,0.75201,0.75206,0.75197,0.752,11200000.0
2009-09-09 00:58:00,0.7519,0.7519,0.75141,0.75141,11200000.0
2009-09-09 00:59:00,0.75128,0.75162,0.75128,0.75154,16000000.0
2009-09-09 01:00:00,0.7516,0.75163,0.75155,0.75159,12800000.0
2009-09-09 01:01:00,0.75167,0.75191,0.75161,0.75191,12800000.0
2009-09-09 01:02:00,0.75186,0.75186,0.75174,0.75181,8000000.0
2009-09-09 01:03:00,0.75189,0.75193,0.75179,0.75193,12800000.0
2009-09-09 01:04:00,0.75187,0.75192,0.75168,0.75192,14400000.0
2009-09-09 01:05:00,0.75169,0.75176,0.75169,0.75172,11200000.0
2009-09-09 01:06:00,0.75189,0.75198,0.75188,0.75197,11200000.0
2009-09-09 01:07:00,0.75167,0.75168,0.75157,0.75168,11200000.0
2009-09-09 01:08:00,0.75189,0.75194,0.75171,0.75171,14400000.0
2009-09-09 01:09:00,0.7519,0.7519,0.75176,0.75182,17600000.0
2009-09-09 01:10:00,0.75191,0.75197,0.75188,0.75197,16000000.0
2009-09-09 01:11:00,0.75186,0.7523,0.75186,0.75212,17600000.0
2009-09-09 01:12:00,0.75209,0.75209,0.75189,0.75201,16000000.0
2009-09-09 01:13:00,0.75186,0.75186,0.75172,0.75179,12800000.0
2009-09-09 01:14:00,0.75202,0.75204,0.75188,0.75194,12800000.0
2009-09-09 01:15:00,0.75198,0.75202,0.75196,0.75202,16000000.0
2009-09-09 01:16:00,0.75167,0.75177,0.75166,0.75175,12800000.0
2009-09-09 01:17:00,0.75189,0.75197,0.75189,0.75197,11200000.0
2009-09-09 01:18:00,0.75196,0.75196,0.75194,0.75194,8000000.0
2009-09-09 01:19:00,0.75194,0.75199,0.75189,0.75199,12800000.0
2009-09-09 01:20:00,0.75195,0.75198,0.75192,0.75192,16000000.0
2009-09-09 01:21:00,0.75165,0.75175,0.75156,0.75168,16000000.0
2009-09-09 01:22:00,0.75168,0.75168,0.75148,0.75148,11200000.0
2009-09-09 01:23:00,0.75171,0.75178,0.75161,0.7517,11200000.0
2009-09-09 01:24:00,0.75183,0.75192,0.75183,0.75192,8000000.0
2009-09-09 01:25:00,0.75193,0.75201,0.75193,0.75197,12800000.0
2009-09-09 01:26:00,0.75165,0.75168,0.7516,0.75165,12800000.0
2009-09-09 01:27:00,0.75152,0.75165,0.75152,0.75165,14400000.0
2009-09-09 01:28:00,0.75182,0.75189,0.75182,0.75189,11200000.0
2009-09-09 01:29:00,0.75183,0.75189,0.75178,0.75185,16000000.0
2009-09-09 01:30:00,0.75185,0.75187,0.75177,0.75186,14400000.0
2009-09-09 01:32:00,0.7515,0.75161,0.7515,0.75159,14400000.0
2009-09-09 01:33:00,0.75186,0.75192,0.75181,0.75181,12800000.0
2009-09-09 01:34:00,0.75188,0.75205,0.75188,0.75204,8000000.0
2009-09-09 01:35:00,0.75185,0.75188,0.75177,0.75183,17600000.0
2009-09-09 01:36:00,0.75158,0.75178,0.75158,0.75168,12800000.0
2009-09-09 01:37:00,0.75196,0.75196,0.75172,0.75195,11200000.0
2009-09-09 01:38:00,0.75207,0.75211,0.75196,0.75196,11200000.0
2009-09-09 01:39:00,0.75146,0.7518,0.75146,0.7518,12800000.0
2009-09-09 01:40:00,0.75183,0.75186,0.75179,0.75186,12800000.0
2009-09-09 01:41:00,0.75087,0.75231,0.75087,0.75231,16000000.0
2009-09-09 01:42:00,0.7522,0.75234,0.7522,0.75232,9600000.0
2009-09-09 01:43:00,0.75227,0.75228,0.75215,0.75215,16000000.0
2009-09-09 01:44:00,0.75209,0.75211,0.75173,0.75173,11200000.0
2009-09-09 01:45:00,0.75178,0.75184,0.75178,0.75184,8000000.0
2009-09-09 01:46:00,0.75173,0.75178,0.75173,0.75178,11200000.0
2009-09-09 01:47:00,0.75175,0.7518,0.75167,0.75167,14400000.0
2009-09-09 01:48:00,0.75177,0.75177,0.75149,0.75169,12800000.0
2009-09-09 01:49:00,0.75172,0.75184,0.75172,0.75179,8000000.0
2009-09-09 01:50:00,0.75181,0.75199,0.75181,0.75199,11200000.0
2009-09-09 01:51:00,0.752,0.752,0.75184,0.7519,14400000.0
2009-09-09 01:52:00,0.7519,0.75195,0.7519,0.75192,11200000.0
2009-09-09 01:53:00,0.75177,0.75177,0.75165,0.75173,17600000.0
2009-09-09 01:54:00,0.75117,0.75143,0.75117,0.75143,17600000.0
2009-09-09 01:55:00,0.75174,0.75174,0.75162,0.75162,20800000.0
2009-09-09 01:56:00,0.75156,0.75166,0.75156,0.7516,27200000.0
2009-09-09 01:57:00,0.75159,0.75166,0.75159,0.75166,14800000.0
2009-09-09 01:58:00,0.75159,0.75159,0.75147,0.75147,11600000.0
2009-09-09 01:59:00,0.75156,0.75161,0.75154,0.75161,11200000.0
2009-09-09 02:00:00,0.75142,0.75147,0.75123,0.75126,14400000.0
2009-09-09 02:01:00,0.75121,0.75127,0.75118,0.75127,11200000.0
2009-09-09 02:02:00,0.75123,0.75123,0.75105,0.75116,11200000.0
2009-09-09 02:03:00,0.75123,0.7513,0.75121,0.75121,16000000.0
2009-09-09 02:04:00,0.75111,0.75111,0.75097,0.75097,14400000.0
2009-09-09 02:05:00,0.75064,0.75077,0.75064,0.75072,12800000.0
2009-09-09 02:06:00,0.7507,0.7507,0.75054,0.7506,9000000.0
2009-09-09 02:07:00,0.7505,0.75063,0.75049,0.75063,12800000.0
2009-09-09 02:08:00,0.75065,0.75065,0.75053,0.75054,12800000.0
2009-09-09 02:09:00,0.75062,0.75064,0.75059,0.7506,12800000.0
2009-09-09 02:10:00,0.75058,0.75076,0.75051,0.75076,11200000.0
2009-09-09 02:11:00,0.75091,0.75097,0.75087,0.75093,12800000.0
2009-09-09 02:12:00,0.75099,0.75107,0.75097,0.75101,11200000.0
2009-09-09 02:13:00,0.75104,0.75113,0.75098,0.75113,11200000.0
2009-09-09 02:14:00,0.75122,0.75122,0.75113,0.75114,13200000.0
2009-09-09 02:15:00,0.75112,0.75112,0.75099,0.75099,11200000.0
2009-09-09 02:16:00,0.75093,0.75095,0.75082,0.75095,12800000.0
2009-09-09 02:17:00,0.75085,0.75085,0.75069,0.75075,14400000.0
2009-09-09 02:18:00,0.75091,0.75096,0.75087,0.75087,17600000.0
2009-09-09 02:19:00,0.75075,0.75081,0.75075,0.75081,11200000.0
2009-09-09 02:20:00,0.75087,0.7509,0.75067,0.75067,11200000.0
2009-09-09 02:21:00,0.75051,0.75076,0.7496,0.75076,17600000.0
2009-09-09 02:22:00,0.75081,0.75091,0.75081,0.75089,11200000.0
2009-09-09 02:23:00,0.75094,0.751,0.75078,0.75094,12800000.0
2009-09-09 02:24:00,0.75044,0.75069,0.75044,0.7506,12800000.0
2009-09-09 02:25:00,0.75092,0.75094,0.75085,0.75091,12800000.0
2009-09-09 02:26:00,0.75099,0.75105,0.75092,0.75105,12800000.0
2009-09-09 02:27:00,0.7512,0.7513,0.7511,0.7513,9600000.0
2009-09-09 02:28:00,0.75125,0.75136,0.75125,0.75132,8000000.0
2009-09-09 02:29:00,0.75128,0.75143,0.75128,0.75143,17600000.0
2009-09-09 02:30:00,0.75162,0.75165,0.75142,0.75146,11200000.0
2009-09-09 02:31:00,0.75137,0.75141,0.75129,0.75135,17600000.0
2009-09-09 02:32:00,0.75127,0.75128,0.75122,0.75122,9600000.0
2009-09-09 02:33:00,0.75123,0.75132,0.75122,0.75132,11200000.0
2009-09-09 02:34:00,0.75105,0.75121,0.75105,0.7511,13200000.0
2009-09-09 02:35:00,0.75113,0.7513,0.75113,0.75124,11200000.0
2009-09-09 02:36:00,0.75124,0.75124,0.75114,0.75124,12800000.0
2009-09-09 02:37:00,0.75127,0.75145,0.75123,0.75135,12800000.0
2009-09-09 02:38:00,0.75134,0.75143,0.75134,0.75139,12800000.0
2009-09-09 02:39:00,0.75142,0.75143,0.75136,0.75138,11200000.0
2009-09-09 02:40:00,0.75134,0.75139,0.75131,0.75134,12800000.0
2009-09-09 02:41:00,0.75133,0.75137,0.75133,0.75135,9600000.0
2009-09-09 02:42:00,0.75141,0.75149,0.7514,0.75142,13200000.0
2009-09-09 02:43:00,0.75143,0.75143,0.75119,0.75121,11200000.0
2009-09-09 02:44:00,0.75121,0.75145,0.75121,0.75142,12800000.0
2009-09-09 02:45:00,0.75149,0.75149,0.75139,0.75149,12800000.0
2009-09-09 02:46:00,0.75151,0.75151,0.75143,0.75145,17600000.0
2009-09-09 02:47:00,0.75153,0.75166,0.75153,0.75166,16000000.0
2009-09-09 02:48:00,0.75168,0.75175,0.75162,0.75175,17600000.0
2009-09-09 02:49:00,0.75161,0.75173,0.75161,0.75166,8000000.0
2009-09-09 02:50:00,0.75168,0.75168,0.75144,0.75144,11200000.0
2009-09-09 02:51:00,0.75128,0.75133,0.75127,0.75131,11200000.0
2009-09-09 02:52:00,0.75126,0.75127,0.75114,0.75114,14400000.0
2009-09-09 02:53:00,0.75121,0.75129,0.75114,0.75129,11200000.0
2009-09-09 02:54:00,0.75125,0.75156,0.75125,0.75156,12800000.0
2009-09-09 02:55:00,0.75145,0.75145,0.75137,0.75144,11200000.0
2009-09-09 02:56:00,0.7516,0.75173,0.7516,0.75161,16000000.0
2009-09-09 02:57:00,0.75177,0.75193,0.75177,0.75193,12800000.0
2009-09-09 02:58:00,0.75183,0.75196,0.75181,0.75196,12800000.0
2009-09-09 02:59:00,0.75208,0.75211,0.75194,0.75194,12800000.0
2009-09-09 03:00:00,0.75198,0.75207,0.75191,0.75201,12800000.0
2009-09-09 03:01:00,0.75208,0.75214,0.75194,0.75194,12800000.0
2009-09-09 03:02:00,0.75193,0.75219,0.75193,0.75219,16000000.0
2009-09-09 03:03:00,0.75214,0.75214,0.75199,0.75199,11200000.0
2009-09-09 03:04:00,0.752,0.75201,0.75095,0.75189,12800000.0
2009-09-09 03:05:00,0.75206,0.75221,0.75197,0.75221,12800000.0
2009-09-09 03:06:00,0.75228,0.75238,0.75224,0.75231,16000000.0
2009-09-09 03:07:00,0.75216,0.75232,0.75212,0.75232,11200000.0
2009-09-09 03:08:00,0.75202,0.75213,0.75202,0.75206,8000000.0
2009-09-09 03:09:00,0.75232,0.7524,0.75228,0.75239,12800000.0
2009-09-09 03:10:00,0.75226,0.75226,0.7519,0.7519,12800000.0
2009-09-09 03:11:00,0.75171,0.75179,0.75153,0.75162,12800000.0
2009-09-09 03:12:00,0.75166,0.75208,0.75166,0.75208,12800000.0
2009-09-09 03:13:00,0.75216,0.75217,0.75204,0.75212,12800000.0
2009-09-09 03:14:00,0.75202,0.75219,0.75202,0.75209,17600000.0
2009-09-09 03:15:00,0.75217,0.75226,0.75215,0.75225,11200000.0
2009-09-09 03:16:00,0.75223,0.75223,0.75172,0.75172,12800000.0
2009-09-09 03:17:00,0.75176,0.7518,0.75176,0.7518,6400000.0
2009-09-09 03:18:00,0.75178,0.7518,0.75172,0.75176,11200000.0
2009-09-09 03:19:00,0.75175,0.75187,0.75174,0.75176,16000000.0
2009-09-09 03:20:00,0.75177,0.75177,0.7517,0.7517,11200000.0
2009-09-09 03:21:00,0.75165,0.75175,0.75165,0.75175,8000000.0
2009-09-09 03:22:00,0.75177,0.75177,0.75166,0.75166,16000000.0
2009-09-09 03:23:00,0.75149,0.75164,0.7514,0.7514,14400000.0
2009-09-09 03:24:00,0.75158,0.75165,0.75057,0.75162,14400000.0
2009-09-09 03:25:00,0.75163,0.75167,0.75153,0.75165,16000000.0
2009-09-09 03:26:00,0.75152,0.75158,0.7513,0.75143,17600000.0
2009-09-09 03:27:00,0.75134,0.75137,0.75128,0.75137,16000000.0
2009-09-09 03:28:00,0.75106,0.75123,0.75106,0.75114,17000000.0
2009-09-09 03:29:00,0.75125,0.75125,0.75095,0.75095,12800000.0
2009-09-09 03:30:00,0.75082,0.75082,0.75049,0.75078,11200000.0
2009-09-09 03:31:00,0.75146,0.75149,0.75085,0.75085,11200000.0
2009-09-09 03:32:00,0.75053,0.75069,0.75053,0.75069,11200000.0
2009-09-09 03:33:00,0.75076,0.75084,0.75076,0.75077,14400000.0
2009-09-09 03:34:00,0.75068,0.75099,0.75068,0.75099,14400000.0
2009-09-09 03:35:00,0.75078,0.75084,0.75074,0.75084,11200000.0
2009-09-09 03:36:00,0.7508,0.75094,0.7508,0.75093,14400000.0
2009-09-09 03:37:00,0.75099,0.75102,0.75093,0.75095,12800000.0
2009-09-09 03:38:00,0.75087,0.75095,0.75087,0.75094,11600000.0
2009-09-09 03:39:00,0.75098,0.75106,0.75098,0.75106,11200000.0
2009-09-09 03:40:00,0.75108,0.75108,0.75097,0.75097,12800000.0
2009-09-09 03:41:00,0.75094,0.75106,0.75082,0.75082,9600000.0
2009-09-09 03:42:00,0.75099,0.75099,0.75079,0.75088,12800000.0
2009-09-09 03:43:00,0.7509,0.75092,0.75084,0.75092,12800000.0
2009-09-09 03:44:00,0.75098,0.75098,0.75077,0.75084,11200000.0
2009-09-09 03:45:00,0.75075,0.75081,0.75067,0.75081,11600000.0
2009-09-09 03:46:00,0.75069,0.75086,0.75069,0.75086,13200000.0
2009-09-09 03:47:00,0.75076,0.75086,0.75076,0.75082,16000000.0
2009-09-09 03:48:00,0.75066,0.75071,0.75061,0.75069,11200000.0
2009-09-09 03:49:00,0.75037,0.75068,0.75037,0.75062,16000000.0
2009-09-09 03:50:00,0.7507,0.75078,0.75047,0.75047,12800000.0
2009-09-09 03:51:00,0.75042,0.75047,0.75034,0.75038,17600000.0
2009-09-09 03:52:00,0.75019,0.75034,0.75019,0.75034,8000000.0
2009-09-09 03:53:00,0.75039,0.75051,0.75039,0.75051,8000000.0
2009-09-09 03:54:00,0.75062,0.75085,0.75062,0.75073,11200000.0
2009-09-09 03:55:00,0.75066,0.75069,0.75061,0.75064,8000000.0
2009-09-09 03:56:00,0.75081,0.75097,0.75081,0.75092,9600000.0
2009-09-09 03:57:00,0.75069,0.75069,0.75037,0.75048,11200000.0
2009-09-09 03:58:00,0.75062,0.75062,0.75035,0.75035,9600000.0
2009-09-09 03:59:00,0.75035,0.75037,0.7503,0.7503,11200000.0
2009-09-09 04:00:00,0.75039,0.75056,0.75025,0.75025,16000000.0
2009-09-09 04:01:00,0.75032,0.75032,0.75026,0.75026,11200000.0
2009-09-09 04:02:00,0.75037,0.75057,0.75031,0.75056,17600000.0
2009-09-09 04:03:00,0.75059,0.75077,0.75057,0.75077,12200000.0
2009-09-09 04:04:00,0.75069,0.75079,0.75061,0.75071,12800000.0
2009-09-09 04:05:00,0.75082,0.75096,0.75082,0.75096,12800000.0
2009-09-09 04:06:00,0.75097,0.75097,0.75078,0.75093,17600000.0
2009-09-09 04:07:00,0.75078,0.75088,0.7507,0.7507,17600000.0
2009-09-09 04:08:00,0.75051,0.75051,0.75021,0.75027,9600000.0
2009-09-09 04:09:00,0.75023,0.75035,0.75023,0.75035,12800000.0
2009-09-09 04:10:00,0.75063,0.75074,0.75063,0.75074,12800000.0
2009-09-09 04:11:00,0.7507,0.75071,0.75037,0.75037,11200000.0
2009-09-09 04:12:00,0.7504,0.75047,0.75039,0.75039,11200000.0
2009-09-09 04:13:00,0.75008,0.75008,0.74981,0.74985,11200000.0
2009-09-09 04:14:00,0.74983,0.74998,0.7498,0.74998,9600000.0
2009-09-09 04:15:00,0.7501,0.75039,0.7501,0.75039,14400000.0
2009-09-09 04:16:00,0.75007,0.75011,0.75,0.75008,11200000.0
2009-09-09 04:17:00,0.75014,0.75019,0.75006,0.7501,11200000.0
2009-09-09 04:18:00,0.75002,0.75002,0.74971,0.74971,17600000.0
2009-09-09 04:19:00,0.7497,0.74971,0.74958,0.74963,11200000.0
2009-09-09 04:20:00,0.74927,0.74941,0.74922,0.74926,14400000.0
2009-09-09 04:21:00,0.74939,0.74942,0.74935,0.74935,12800000.0
2009-09-09 04:22:00,0.74948,0.74959,0.74941,0.74954,14400000.0
2009-09-09 04:23:00,0.74954,0.74955,0.74948,0.74948,11200000.0
2009-09-09 04:24:00,0.74951,0.74951,0.74942,0.74942,11200000.0
2009-09-09 04:25:00,0.74955,0.7498,0.74955,0.74957,17600000.0
2009-09-09 04:26:00,0.74954,0.74975,0.74948,0.74975,12800000.0
2009-09-09 04:27:00,0.74965,0.74965,0.74965,0.74965,3200000.0
2009-09-09 04:28:00,0.74978,0.75,0.74978,0.75,11200000.0
2009-09-09 04:29:00,0.74999,0.75004,0.74985,0.74985,14400000.0
2009-09-09 04:30:00,0.74988,0.75017,0.74987,0.75017,17600000.0
2009-09-09 04:31:00,0.75018,0.75024,0.75018,0.75018,11200000.0
2009-09-09 04:32:00,0.75032,0.75032,0.75025,0.75025,3200000.0
2009-09-09 04:33:00,0.75022,0.7503,0.75015,0.75015,12800000.0
2009-09-09 04:34:00,0.75003,0.75016,0.75003,0.75016,11200000.0
2009-09-09 04:35:00,0.74991,0.74997,0.74982,0.74985,12800000.0
2009-09-09 04:36:00,0.75005,0.75012,0.74998,0.74998,12800000.0
2009-09-09 04:37:00,0.75016,0.75016,0.75008,0.75008,4800000.0
2009-09-09 04:38:00,0.75003,0.75003,0.74982,0.74993,11200000.0
2009-09-09 04:39:00,0.7501,0.7501,0.75004,0.75004,3200000.0
2009-09-09 04:40:00,0.75001,0.75001,0.74992,0.74992,12800000.0
2009-09-09 04:41:00,0.74978,0.74978,0.74949,0.74949,12800000.0
2009-09-09 04:42:00,0.7494,0.7494,0.74919,0.74919,11200000.0
2009-09-09 04:43:00,0.74924,0.74933,0.74924,0.74933,4800000.0
2009-09-09 04:44:00,0.74944,0.74945,0.74944,0.74944,4800000.0
2009-09-09 04:45:00,0.74947,0.74947,0.74939,0.74939,4800000.0
2009-09-09 04:46:00,0.7494,0.74955,0.7494,0.74948,14400000.0
2009-09-09 04:47:00,0.74944,0.74966,0.74944,0.74966,14400000.0
2009-09-09 04:48:00,0.74972,0.74974,0.74961,0.74974,11200000.0
2009-09-09 04:49:00,0.74991,0.75003,0.74978,0.75001,11200000.0
2009-09-09 04:50:00,0.74987,0.74997,0.74987,0.74993,11200000.0
2009-09-09 04:51:00,0.75008,0.75008,0.74994,0.75001,18000000.0
2009-09-09 04:52:00,0.75004,0.75004,0.74983,0.74983,12800000.0
2009-09-09 04:53:00,0.75009,0.75031,0.75009,0.75021,8000000.0
2009-09-09 04:54:00,0.75038,0.75054,0.75024,0.75024,11200000.0
2009-09-09 04:55:00,0.75039,0.75058,0.75031,0.75058,11200000.0
2009-09-09 04:56:00,0.75064,0.75065,0.75053,0.75056,9600000.0
2009-09-09 04:57:00,0.74986,0.75037,0.74986,0.75037,8000000.0
2009-09-09 04:58:00,0.75058,0.75059,0.75052,0.75052,11200000.0
2009-09-09 04:59:00,0.75031,0.75039,0.7502,0.75039,12800000.0
2009-09-09 05:00:00,0.75045,0.75049,0.75044,0.75047,11200000.0
2009-09-09 05:01:00,0.75048,0.75048,0.75038,0.75041,17600000.0
2009-09-09 05:02:00,0.75059,0.75064,0.75052,0.75064,14400000.0
2009-09-09 05:03:00,0.75047,0.75047,0.75004,0.75004,14400000.0
2009-09-09 05:04:00,0.75016,0.75037,0.75016,0.75031,11200000.0
2009-09-09 05:05:00,0.75044,0.7506,0.75044,0.75053,11200000.0
2009-09-09 05:06:00,0.75054,0.75057,0.75043,0.75046,11200000.0
2009-09-09 05:07:00,0.75045,0.75046,0.74938,0.75029,12800000.0
2009-09-09 05:08:00,0.75007,0.75007,0.74964,0.74964,11200000.0
2009-09-09 05:09:00,0.74953,0.74954,0.74953,0.74954,3200000.0
2009-09-09 05:10:00,0.74976,0.75015,0.74976,0.75015,11200000.0
2009-09-09 05:11:00,0.7502,0.75032,0.75019,0.75032,17000000.0
2009-09-09 05:12:00,0.75033,0.75033,0.7502,0.75023,11200000.0
2009-09-09 05:13:00,0.75018,0.75018,0.75005,0.75011,12800000.0
2009-09-09 05:14:00,0.75015,0.75023,0.75015,0.75023,9600000.0
2009-09-09 05:15:00,0.75027,0.75052,0.75027,0.75052,12800000.0
2009-09-09 05:16:00,0.75058,0.75062,0.75049,0.75051,14400000.0
2009-09-09 05:17:00,0.75051,0.75054,0.7505,0.7505,11200000.0
2009-09-09 05:18:00,0.75055,0.75057,0.75055,0.75057,3200000.0
2009-09-09 05:19:00,0.74999,0.75021,0.74999,0.75008,14400000.0
2009-09-09 05:20:00,0.75002,0.75002,0.74987,0.74994,12800000.0
2009-09-09 05:21:00,0.74997,0.75021,0.7499,0.75021,17600000.0
2009-09-09 05:22:00,0.74996,0.75006,0.74993,0.75006,11200000.0
2009-09-09 05:23:00,0.75025,0.75033,0.75025,0.75033,11200000.0
2009-09-09 05:24:00,0.75027,0.75032,0.75027,0.75032,11200000.0
2009-09-09 05:25:00,0.75032,0.75036,0.75025,0.75029,16000000.0
2009-09-09 05:26:00,0.75031,0.75045,0.75031,0.75045,9600000.0
2009-09-09 05:27:00,0.75033,0.75033,0.75023,0.75028,8000000.0
2009-09-09 05:28:00,0.74995,0.74996,0.74982,0.74992,8000000.0
2009-09-09 05:29:00,0.75023,0.75023,0.75012,0.75021,14400000.0
2009-09-09 05:30:00,0.75025,0.75025,0.75007,0.75021,9600000.0
2009-09-09 05:31:00,0.75013,0.75016,0.75003,0.75003,14400000.0
2009-09-09 05:32:00,0.75004,0.75027,0.75003,0.75023,16000000.0
2009-09-09 05:33:00,0.75031,0.75036,0.75028,0.75034,11200000.0
2009-09-09 05:34:00,0.75033,0.75049,0.75028,0.75049,16000000.0
2009-09-09 05:35:00,0.75022,0.75022,0.75005,0.75008,12800000.0
2009-09-09 05:36:00,0.75022,0.75022,0.74994,0.74994,12800000.0
2009-09-09 05:37:00,0.74989,0.74989,0.74962,0.74981,16000000.0
2009-09-09 05:38:00,0.74987,0.75011,0.74979,0.75011,9600000.0
2009-09-09 05:39:00,0.75009,0.75009,0.74987,0.74987,16000000.0
2009-09-09 05:40:00,0.74975,0.7498,0.74975,0.7498,9600000.0
2009-09-09 05:41:00,0.74991,0.74991,0.74975,0.74983,9600000.0
2009-09-09 05:42:00,0.74976,0.74996,0.74976,0.74996,8000000.0
2009-09-09 05:43:00,0.75007,0.75021,0.75007,0.7502,12800000.0
2009-09-09 05:44:00,0.75009,0.75009,0.74991,0.74996,18000000.0
2009-09-09 05:45:00,0.74993,0.75011,0.74993,0.75011,12800000.0
2009-09-09 05:46:00,0.7502,0.7502,0.75009,0.7502,12800000.0
2009-09-09 05:47:00,0.75021,0.75022,0.75011,0.75015,12800000.0
2009-09-09 05:48:00,0.7497,0.74993,0.74966,0.74987,11200000.0
2009-09-09 05:49:00,0.74987,0.74997,0.74981,0.74996,12800000.0
2009-09-09 05:51:00,0.74957,0.7496,0.7495,0.74955,12800000.0
2009-09-09 05:52:00,0.74986,0.74986,0.74971,0.74971,8000000.0
2009-09-09 05:53:00,0.74975,0.7498,0.74975,0.74975,11200000.0
2009-09-09 05:54:00,0.75003,0.75003,0.74981,0.75001,11200000.0
2009-09-09 05:55:00,0.74986,0.74991,0.74983,0.74988,17600000.0
2009-09-09 05:56:00,0.74998,0.74998,0.74993,0.74997,9600000.0
2009-09-09 05:57:00,0.74999,0.75008,0.74999,0.75008,11200000.0
2009-09-09 05:58:00,0.7501,0.75017,0.75008,0.75016,12800000.0
2009-09-09 05:59:00,0.75002,0.75009,0.75002,0.75009,9600000.0
2009-09-09 06:00:00,0.75013,0.75014,0.74997,0.74997,11200000.0
2009-09-09 06:01:00,0.75014,0.75033,0.75014,0.75033,11200000.0
2009-09-09 06:02:00,0.75023,0.75023,0.75013,0.75013,14400000.0
2009-09-09 06:03:00,0.75016,0.75029,0.75016,0.75024,8000000.0
2009-09-09 06:04:00,0.75031,0.75037,0.75029,0.75033,16000000.0
2009-09-09 06:05:00,0.75029,0.75035,0.75025,0.75035,12800000.0
2009-09-09 06:06:00,0.7504,0.75046,0.75033,0.75035,12800000.0
2009-09-09 06:07:00,0.75031,0.75037,0.75031,0.75037,11200000.0
2009-09-09 06:08:00,0.75016,0.75018,0.74992,0.74992,12800000.0
2009-09-09 06:09:00,0.7504,0.75044,0.7504,0.75044,8000000.0
2009-09-09 06:10:00,0.75005,0.75024,0.75005,0.75021,14400000.0
2009-09-09 06:11:00,0.7504,0.7504,0.75029,0.75029,12800000.0
2009-09-09 06:12:00,0.75023,0.7503,0.75022,0.75025,16000000.0
2009-09-09 06:13:00,0.75033,0.75047,0.75033,0.7504,12800000.0
2009-09-09 06:14:00,0.75042,0.75047,0.75034,0.75047,12800000.0
2009-09-09 06:15:00,0.75046,0.75062,0.75046,0.75057,11200000.0
2009-09-09 06:16:00,0.75055,0.75068,0.75055,0.75068,12800000.0
2009-09-09 06:17:00,0.7506,0.75065,0.75042,0.75065,11200000.0
2009-09-09 06:18:00,0.7503,0.75045,0.7503,0.75038,14400000.0
2009-09-09 06:19:00,0.75068,0.75073,0.75062,0.75073,16000000.0
2009-09-09 06:20:00,0.75072,0.75074,0.75061,0.75065,14400000.0
2009-09-09 06:21:00,0.75058,0.75073,0.75058,0.75073,12800000.0
2009-09-09 06:22:00,0.75047,0.7505,0.7504,0.75047,11200000.0
2009-09-09 06:24:00,0.75019,0.75055,0.75019,0.75055,8000000.0
2009-09-09 06:25:00,0.75059,0.75073,0.75059,0.75072,11200000.0
2009-09-09 06:26:00,0.75064,0.75064,0.75048,0.75053,11200000.0
2009-09-09 06:27:00,0.7507,0.75093,0.74955,0.74955,12800000.0
2009-09-09 06:28:00,0.75051,0.75063,0.75049,0.75063,11200000.0
2009-09-09 06:29:00,0.75062,0.75062,0.75056,0.75056,12800000.0
2009-09-09 06:30:00,0.74997,0.75018,0.74997,0.75018,14400000.0
2009-09-09 06:33:00,0.75017,0.75051,0.75017,0.75045,11200000.0
2009-09-09 06:34:00,0.75064,0.75083,0.74971,0.74971,12800000.0
2009-09-09 06:35:00,0.75058,0.75058,0.75036,0.75036,14400000.0
2009-09-09 06:36:00,0.75071,0.75071,0.75056,0.75056,11200000.0
2009-09-09 06:37:00,0.7506,0.75067,0.75059,0.75064,12800000.0
2009-09-09 06:38:00,0.75037,0.75037,0.75027,0.75027,12800000.0
2009-09-09 06:39:00,0.7506,0.75067,0.75055,0.75065,12800000.0
2009-09-09 06:40:00,0.75036,0.75036,0.75017,0.7503,13200000.0
2009-09-09 06:41:00,0.7504,0.7504,0.7503,0.75033,11200000.0
2009-09-09 06:42:00,0.74997,0.75,0.74993,0.74993,11200000.0
2009-09-09 06:43:00,0.75095,0.75102,0.75093,0.75093,17600000.0
2009-09-09 06:44:00,0.75027,0.75028,0.74995,0.74995,12800000.0
2009-09-09 06:45:00,0.74992,0.74998,0.74987,0.74987,12800000.0
2009-09-09 06:47:00,0.75027,0.75041,0.75026,0.75029,12800000.0
2009-09-09 06:48:00,0.7505,0.75056,0.75042,0.75056,11200000.0
2009-09-09 06:49:00,0.75035,0.75039,0.75031,0.75039,11200000.0
2009-09-09 06:50:00,0.75054,0.75054,0.75018,0.75018,9600000.0
2009-09-09 06:51:00,0.74978,0.74978,0.7495,0.74975,9600000.0
2009-09-09 06:52:00,0.75007,0.7501,0.75002,0.75007,12800000.0
2009-09-09 06:53:00,0.75037,0.75045,0.75033,0.75033,12800000.0
2009-09-09 06:54:00,0.75034,0.75048,0.75034,0.75042,9600000.0
2009-09-09 06:55:00,0.7505,0.75054,0.75042,0.75044,12800000.0
2009-09-09 06:56:00,0.75048,0.75052,0.75041,0.75041,17600000.0
2009-09-09 06:57:00,0.75041,0.75053,0.75039,0.75041,17600000.0
2009-09-09 06:58:00,0.75044,0.75045,0.75029,0.75034,12800000.0
2009-09-09 06:59:00,0.75008,0.75012,0.74997,0.75012,12800000.0
2009-09-09 07:00:00,0.75036,0.75044,0.7503,0.75031,17600000.0
2009-09-09 07:01:00,0.75032,0.75032,0.74991,0.74991,12800000.0
2009-09-09 07:02:00,0.75011,0.75011,0.75,0.75,11200000.0
2009-09-09 07:03:00,0.74999,0.75005,0.74992,0.75005,14400000.0
2009-09-09 07:04:00,0.74975,0.74991,0.74967,0.74991,11200000.0
2009-09-09 07:05:00,0.74983,0.7499,0.74981,0.74981,12800000.0
2009-09-09 07:06:00,0.75001,0.75026,0.75001,0.75026,16000000.0
2009-09-09 07:07:00,0.75034,0.75037,0.75029,0.75033,11200000.0
2009-09-09 07:08:00,0.75017,0.75027,0.75016,0.75027,11200000.0
2009-09-09 07:09:00,0.75027,0.7504,0.75027,0.7504,11200000.0
2009-09-09 07:10:00,0.75046,0.75046,0.75028,0.75028,13200000.0
2009-09-09 07:11:00,0.75032,0.75044,0.75029,0.75044,12800000.0
2009-09-09 07:13:00,0.75042,0.7505,0.75037,0.7505,12800000.0
2009-09-09 07:14:00,0.75049,0.75055,0.75045,0.75052,11200000.0
2009-09-09 07:15:00,0.75055,0.75055,0.75045,0.75045,11200000.0
2009-09-09 07:16:00,0.75044,0.75044,0.75028,0.75031,9600000.0
2009-09-09 07:17:00,0.75015,0.75025,0.74992,0.75008,12800000.0
2009-09-09 07:18:00,0.74947,0.74977,0.74947,0.74969,12800000.0
2009-09-09 07:19:00,0.74988,0.74988,0.74978,0.74982,16000000.0
2009-09-09 07:20:00,0.74985,0.7499,0.74977,0.74987,17000000.0
2009-09-09 07:21:00,0.75007,0.75007,0.74954,0.74993,11200000.0
2009-09-09 07:22:00,0.74985,0.74985,0.74963,0.74965,17600000.0
2009-09-09 07:23:00,0.74959,0.7499,0.74959,0.74987,11200000.0
2009-09-09 07:24:00,0.74993,0.74994,0.74971,0.74971,16000000.0
2009-09-09 07:25:00,0.74969,0.74976,0.74969,0.74976,12800000.0
2009-09-09 07:26:00,0.74944,0.74945,0.74923,0.74945,12800000.0
2009-09-09 07:27:00,0.74974,0.74974,0.7493,0.7493,11200000.0
2009-09-09 07:28:00,0.74936,0.74949,0.74936,0.74947,14400000.0
2009-09-09 07:29:00,0.74957,0.7497,0.74957,0.74968,8000000.0
2009-09-09 07:30:00,0.74964,0.74967,0.74955,0.74961,14400000.0
2009-09-09 07:31:00,0.7498,0.74986,0.74958,0.74985,17600000.0
2009-09-09 07:32:00,0.74973,0.74985,0.74972,0.74977,11200000.0
2009-09-09 07:33:00,0.74973,0.74979,0.74937,0.74937,12800000.0
2009-09-09 07:34:00,0.74931,0.74953,0.74931,0.74953,12800000.0
2009-09-09 07:35:00,0.7496,0.7496,0.74919,0.74919,11600000.0
2009-09-09 07:36:00,0.74913,0.74942,0.74912,0.74942,12800000.0
2009-09-09 07:37:00,0.74947,0.74957,0.74931,0.74934,12800000.0
2009-09-09 07:38:00,0.7492,0.74931,0.7492,0.74929,12800000.0
2009-09-09 07:39:00,0.74932,0.7494,0.74932,0.7494,12800000.0
2009-09-09 07:40:00,0.74946,0.74962,0.74946,0.74956,11200000.0
2009-09-09 07:41:00,0.74965,0.7497,0.74953,0.74953,12800000.0
2009-09-09 07:42:00,0.74953,0.74955,0.7494,0.74955,11200000.0
2009-09-09 07:43:00,0.74948,0.74948,0.74934,0.74934,11200000.0
2009-09-09 07:44:00,0.74945,0.74954,0.74942,0.74954,12800000.0
2009-09-09 07:45:00,0.74959,0.74969,0.74959,0.74967,11200000.0
2009-09-09 07:46:00,0.74975,0.74992,0.74975,0.74992,11200000.0
2009-09-09 07:47:00,0.74994,0.75024,0.74993,0.75024,14400000.0
2009-09-09 07:48:00,0.75028,0.75028,0.74998,0.75004,12800000.0
2009-09-09 07:49:00,0.74995,0.74995,0.7496,0.7496,9600000.0
2009-09-09 07:50:00,0.74973,0.7498,0.74972,0.74974,14400000.0
2009-09-09 07:51:00,0.7497,0.74979,0.74969,0.74975,11200000.0
2009-09-09 07:52:00,0.74976,0.74976,0.7496,0.7496,11200000.0
2009-09-09 07:53:00,0.74957,0.74957,0.74946,0.7495,11200000.0
2009-09-09 07:54:00,0.74939,0.74945,0.74925,0.74931,14400000.0
2009-09-09 07:55:00,0.74937,0.74941,0.74936,0.74939,11200000.0
2009-09-09 07:56:00,0.74948,0.74958,0.74948,0.74958,11600000.0
2009-09-09 07:57:00,0.74954,0.74962,0.74949,0.74949,8000000.0
2009-09-09 07:58:00,0.74957,0.74989,0.74957,0.74989,11200000.0
2009-09-09 07:59:00,0.75006,0.75025,0.75006,0.75025,12800000.0
2009-09-09 08:00:00,0.75019,0.75029,0.75019,0.75027,16000000.0
2009-09-09 08:01:00,0.7502,0.75036,0.7502,0.75031,11200000.0
2009-09-09 08:02:00,0.75023,0.75025,0.75016,0.75016,17600000.0
2009-09-09 08:03:00,0.75036,0.75036,0.75012,0.75031,11200000.0
2009-09-09 08:04:00,0.7502,0.75037,0.75009,0.75037,12800000.0
2009-09-09 08:05:00,0.75064,0.75064,0.75023,0.75023,12800000.0
2009-09-09 08:06:00,0.75018,0.75018,0.74996,0.74996,14400000.0
2009-09-09 08:07:00,0.74993,0.74993,0.74975,0.74975,8000000.0
2009-09-09 08:08:00,0.74994,0.75001,0.7499,0.75001,12800000.0
2009-09-09 08:09:00,0.75016,0.75023,0.75011,0.7502,9600000.0
2009-09-09 08:10:00,0.75024,0.75024,0.75008,0.75014,11200000.0
2009-09-09 08:11:00,0.75032,0.75032,0.75011,0.75017,12800000.0
2009-09-09 08:12:00,0.75019,0.75041,0.75019,0.75041,9600000.0
2009-09-09 08:13:00,0.75045,0.7505,0.75032,0.75048,9600000.0
2009-09-09 08:14:00,0.7503,0.75052,0.7503,0.75042,12800000.0
2009-09-09 08:15:00,0.75036,0.75036,0.7502,0.7502,8000000.0
2009-09-09 08:16:00,0.75009,0.75016,0.75005,0.75005,11200000.0
2009-09-09 08:17:00,0.75011,0.75018,0.75006,0.75016,17600000.0
2009-09-09 08:18:00,0.75013,0.75017,0.75007,0.75016,16000000.0
2009-09-09 08:19:00,0.75017,0.75021,0.75012,0.75012,11200000.0
2009-09-09 08:20:00,0.75017,0.75023,0.75014,0.75022,12800000.0
2009-09-09 08:21:00,0.74976,0.75002,0.74976,0.75002,12800000.0
2009-09-09 08:22:00,0.7502,0.7502,0.75013,0.7502,11200000.0
2009-09-09 08:23:00,0.75016,0.75016,0.75002,0.75005,11200000.0
2009-09-09 08:24:00,0.74999,0.74999,0.74982,0.74982,9600000.0
2009-09-09 08:25:00,0.74964,0.7497,0.74958,0.74969,12200000.0
2009-09-09 08:26:00,0.74971,0.74972,0.74962,0.74964,11200000.0
2009-09-09 08:27:00,0.74975,0.74986,0.74971,0.74986,16000000.0
2009-09-09 08:28:00,0.74968,0.74976,0.74967,0.74969,14400000.0
2009-09-09 08:29:00,0.74992,0.74996,0.74989,0.74992,11200000.0
2009-09-09 08:30:00,0.74986,0.74992,0.74984,0.74992,12800000.0
2009-09-09 08:31:00,0.74984,0.74984,0.7495,0.74957,12800000.0
2009-09-09 08:32:00,0.74938,0.74938,0.74924,0.74935,9600000.0
2009-09-09 08:33:00,0.74934,0.74948,0.74923,0.74923,12800000.0
2009-09-09 08:34:00,0.74948,0.7497,0.74947,0.7497,12800000.0
2009-09-09 08:35:00,0.74973,0.74977,0.74963,0.74963,8000000.0
2009-09-09 08:36:00,0.74973,0.74975,0.7495,0.74974,17600000.0
2009-09-09 08:37:00,0.74973,0.74975,0.74967,0.74968,12800000.0
2009-09-09 08:38:00,0.74967,0.74969,0.74956,0.74959,12800000.0
2009-09-09 08:39:00,0.74961,0.74963,0.74951,0.74952,8000000.0
2009-09-09 08:40:00,0.74947,0.74949,0.74938,0.74946,12800000.0
2009-09-09 08:41:00,0.74963,0.74963,0.74958,0.7496,11200000.0
2009-09-09 08:42:00,0.7496,0.7496,0.7495,0.7495,9600000.0
2009-09-09 08:43:00,0.74953,0.74969,0.74953,0.74962,8000000.0
2009-09-09 08:44:00,0.74956,0.74957,0.74944,0.74944,12800000.0
2009-09-09 08:45:00,0.74954,0.74992,0.74954,0.74992,11200000.0
2009-09-09 08:46:00,0.74987,0.74987,0.74968,0.74968,8000000.0
2009-09-09 08:47:00,0.74973,0.74977,0.74965,0.74972,11200000.0
2009-09-09 08:48:00,0.74964,0.74968,0.74958,0.74958,11200000.0
2009-09-09 08:49:00,0.74939,0.74939,0.74911,0.74926,17600000.0
2009-09-09 08:50:00,0.74964,0.74966,0.7496,0.74966,11200000.0
2009-09-09 08:51:00,0.74948,0.74949,0.74936,0.74937,12800000.0
2009-09-09 08:52:00,0.74935,0.74948,0.74935,0.74948,11200000.0
2009-09-09 08:53:00,0.74947,0.74951,0.74946,0.74949,12800000.0
2009-09-09 08:54:00,0.7492,0.7492,0.74784,0.74909,12800000.0
2009-09-09 08:55:00,0.74961,0.74961,0.74953,0.74954,16000000.0
2009-09-09 08:56:00,0.74951,0.74951,0.74937,0.74941,16000000.0
2009-09-09 08:57:00,0.74937,0.74937,0.74909,0.74929,8000000.0
2009-09-09 08:58:00,0.74919,0.74922,0.74911,0.74922,16000000.0
2009-09-09 08:59:00,0.74936,0.74959,0.74936,0.74943,16400000.0
2009-09-09 09:00:00,0.74941,0.74959,0.74941,0.74959,8000000.0
2009-09-09 09:01:00,0.74957,0.74971,0.74954,0.74971,9600000.0
2009-09-09 09:02:00,0.74981,0.74984,0.74969,0.74984,9600000.0
2009-09-09 09:03:00,0.74974,0.74981,0.7497,0.74981,12800000.0
2009-09-09 09:04:00,0.74974,0.74992,0.74974,0.74977,17600000.0
2009-09-09 09:05:00,0.74993,0.74997,0.74978,0.74982,11200000.0
2009-09-09 09:06:00,0.74982,0.75,0.74982,0.75,8400000.0
2009-09-09 09:07:00,0.74998,0.75008,0.74998,0.75,16000000.0
2009-09-09 09:08:00,0.74991,0.74995,0.74979,0.74991,11200000.0
2009-09-09 09:09:00,0.7499,0.7499,0.74974,0.74976,18000000.0
2009-09-09 09:10:00,0.74973,0.74978,0.74972,0.74972,11200000.0
2009-09-09 09:11:00,0.74966,0.74968,0.74953,0.74957,11200000.0
2009-09-09 09:12:00,0.74965,0.74965,0.74961,0.74964,8000000.0
2009-09-09 09:13:00,0.74968,0.74977,0.74961,0.74961,14400000.0
2009-09-09 09:14:00,0.74946,0.74961,0.74946,0.7496,11200000.0
2009-09-09 09:15:00,0.74963,0.74976,0.74963,0.74968,12800000.0
2009-09-09 09:16:00,0.74947,0.74967,0.74947,0.74967,12800000.0
2009-09-09 09:17:00,0.74986,0.75003,0.74983,0.74991,17000000.0
2009-09-09 09:18:00,0.74998,0.75024,0.74998,0.75024,14400000.0
2009-09-09 09:19:00,0.75018,0.75034,0.75006,0.7502,12800000.0
2009-09-09 09:20:00,0.7504,0.75048,0.75036,0.7504,12800000.0
2009-09-09 09:21:00,0.75031,0.75032,0.75021,0.75032,12800000.0
2009-09-09 09:22:00,0.75032,0.75053,0.75032,0.7505,11200000.0
2009-09-09 09:23:00,0.75025,0.75025,0.75013,0.75014,11200000.0
2009-09-09 09:24:00,0.74995,0.74995,0.74983,0.74995,9600000.0
2009-09-09 09:25:00,0.75006,0.75007,0.74996,0.75,16000000.0
2009-09-09 09:26:00,0.74985,0.74996,0.74985,0.74996,11600000.0
2009-09-09 09:27:00,0.74983,0.74998,0.74981,0.74998,12800000.0
2009-09-09 09:28:00,0.74991,0.74996,0.74977,0.74989,12800000.0
2009-09-09 09:29:00,0.74983,0.74995,0.74981,0.74984,12800000.0
2009-09-09 09:30:00,0.74988,0.74988,0.74961,0.74973,14400000.0
2009-09-09 09:31:00,0.74962,0.75003,0.74962,0.75003,14400000.0
2009-09-09 09:32:00,0.75005,0.75005,0.74984,0.74984,11200000.0
2009-09-09 09:33:00,0.74964,0.74966,0.74956,0.74956,12800000.0
2009-09-09 09:34:00,0.74966,0.74984,0.74966,0.74984,12800000.0
2009-09-09 09:35:00,0.74995,0.74995,0.74987,0.74991,12800000.0
2009-09-09 09:36:00,0.75005,0.75021,0.75005,0.75021,15200000.0
2009-09-09 09:37:00,0.75036,0.75036,0.75019,0.7503,12800000.0
2009-09-09 09:38:00,0.75013,0.75021,0.75005,0.75016,14400000.0
2009-09-09 09:39:00,0.75044,0.7505,0.75012,0.75048,11200000.0
2009-09-09 09:40:00,0.75047,0.75049,0.75033,0.75034,16000000.0
2009-09-09 09:41:00,0.75029,0.75036,0.75027,0.7503,16000000.0
2009-09-09 09:42:00,0.75034,0.75041,0.7503,0.7504,14400000.0
2009-09-09 09:43:00,0.75038,0.75038,0.75035,0.75036,12800000.0
2009-09-09 09:44:00,0.75037,0.75043,0.75037,0.75043,8000000.0
2009-09-09 09:45:00,0.75054,0.75054,0.75044,0.75053,11200000.0
2009-09-09 09:46:00,0.75061,0.75075,0.7506,0.75075,17600000.0
2009-09-09 09:47:00,0.75061,0.75061,0.75049,0.7505,16000000.0
2009-09-09 09:48:00,0.75048,0.75048,0.75011,0.75011,11200000.0
2009-09-09 09:49:00,0.75022,0.75022,0.75005,0.75005,11200000.0
2009-09-09 09:50:00,0.75005,0.75005,0.74988,0.74988,9600000.0
2009-09-09 09:51:00,0.75003,0.75007,0.74998,0.75,12800000.0
2009-09-09 09:52:00,0.75023,0.75042,0.75023,0.75037,11200000.0
2009-09-09 09:53:00,0.75027,0.75055,0.75027,0.75055,8000000.0
2009-09-09 09:54:00,0.7505,0.7505,0.7504,0.75042,11600000.0
2009-09-09 09:55:00,0.75039,0.75039,0.7502,0.75034,11200000.0
2009-09-09 09:56:00,0.75029,0.75029,0.75009,0.75016,17600000.0
2009-09-09 09:57:00,0.75012,0.75028,0.75007,0.75028,16000000.0
2009-09-09 09:58:00,0.75036,0.75054,0.75031,0.75054,10600000.0
2009-09-09 09:59:00,0.7504,0.75049,0.75037,0.75049,11200000.0
2009-09-09 10:00:00,0.75059,0.75068,0.75058,0.75061,11200000.0
2009-09-09 10:01:00,0.75056,0.75062,0.75041,0.75042,17600000.0
2009-09-09 10:02:00,0.75002,0.75028,0.75002,0.75005,16000000.0
2009-09-09 10:03:00,0.75004,0.75023,0.75004,0.75023,16000000.0
2009-09-09 10:04:00,0.75042,0.75044,0.75029,0.75029,11200000.0
2009-09-09 10:05:00,0.75034,0.75048,0.75023,0.75023,11200000.0
2009-09-09 10:06:00,0.75036,0.75048,0.75032,0.75034,11200000.0
2009-09-09 10:07:00,0.75026,0.75033,0.75002,0.75008,17600000.0
2009-09-09 10:08:00,0.74997,0.75001,0.74979,0.74984,17600000.0
2009-09-09 10:09:00,0.74975,0.75006,0.74975,0.74983,18000000.0
2009-09-09 10:10:00,0.74996,0.74996,0.74976,0.7498,12800000.0
2009-09-09 10:11:00,0.74987,0.74991,0.74968,0.74968,17600000.0
2009-09-09 10:12:00,0.74978,0.74978,0.74958,0.74958,14400000.0
2009-09-09 10:13:00,0.74971,0.7502,0.74969,0.7502,11200000.0
2009-09-09 10:14:00,0.7502,0.75028,0.7502,0.75028,12800000.0
2009-09-09 10:15:00,0.75032,0.75049,0.75031,0.75039,11200000.0
2009-09-09 10:16:00,0.75026,0.75026,0.75003,0.75018,17600000.0
2009-09-09 10:17:00,0.75006,0.75021,0.74996,0.74996,17600000.0
2009-09-09 10:18:00,0.75009,0.75016,0.75005,0.75009,11200000.0
2009-09-09 10:19:00,0.7501,0.75017,0.7501,0.75017,11200000.0
2009-09-09 10:20:00,0.7502,0.7502,0.74989,0.75005,17600000.0
2009-09-09 10:21:00,0.75023,0.75023,0.75009,0.75016,12800000.0
2009-09-09 10:22:00,0.7501,0.7501,0.74977,0.74977,8000000.0
2009-09-09 10:23:00,0.74987,0.74991,0.74985,0.74986,12800000.0
2009-09-09 10:24:00,0.74996,0.74996,0.74983,0.74983,8000000.0
2009-09-09 10:25:00,0.74988,0.75011,0.74988,0.75011,11200000.0
2009-09-09 10:26:00,0.75017,0.75017,0.75003,0.75017,12800000.0
2009-09-09 10:27:00,0.75012,0.75016,0.75006,0.75012,12800000.0
2009-09-09 10:28:00,0.75031,0.75031,0.75018,0.75028,8000000.0
2009-09-09 10:29:00,0.75025,0.75034,0.75024,0.75024,10600000.0
2009-09-09 10:30:00,0.7503,0.7503,0.75019,0.75024,9600000.0
2009-09-09 10:31:00,0.7504,0.75065,0.7504,0.7506,12800000.0
2009-09-09 10:32:00,0.75062,0.75062,0.75034,0.75047,12800000.0
2009-09-09 10:33:00,0.75045,0.75053,0.75045,0.75053,12800000.0
2009-09-09 10:34:00,0.75055,0.75055,0.75045,0.75045,12800000.0
2009-09-09 10:35:00,0.75046,0.7505,0.75041,0.75041,11200000.0
2009-09-09 10:36:00,0.75051,0.75051,0.75037,0.75039,16000000.0
2009-09-09 10:37:00,0.7503,0.75043,0.75027,0.75027,11200000.0
2009-09-09 10:38:00,0.75017,0.7502,0.75004,0.75006,11200000.0
2009-09-09 10:39:00,0.75005,0.75005,0.7499,0.74997,12800000.0
2009-09-09 10:40:00,0.74993,0.75004,0.74982,0.75003,17600000.0
2009-09-09 10:41:00,0.75016,0.75017,0.75006,0.75008,17600000.0
2009-09-09 10:42:00,0.75009,0.75021,0.75009,0.75021,12800000.0
2009-09-09 10:43:00,0.75009,0.7501,0.75002,0.75006,14400000.0
2009-09-09 10:44:00,0.75012,0.75015,0.75009,0.75009,11200000.0
2009-09-09 10:45:00,0.75015,0.75017,0.75004,0.75017,12800000.0
2009-09-09 10:46:00,0.75013,0.75013,0.74999,0.74999,11200000.0
2009-09-09 10:47:00,0.75012,0.7503,0.75012,0.75029,13800000.0
2009-09-09 10:48:00,0.75038,0.75051,0.75021,0.75051,17600000.0
2009-09-09 10:49:00,0.7504,0.75047,0.75039,0.7504,12800000.0
2009-09-09 10:50:00,0.75034,0.7506,0.75034,0.7506,9600000.0
2009-09-09 10:51:00,0.75065,0.75074,0.75063,0.75073,9000000.0
2009-09-09 10:52:00,0.75069,0.75074,0.75069,0.75074,15400000.0
2009-09-09 10:53:00,0.75099,0.75114,0.75099,0.75109,16000000.0
2009-09-09 10:54:00,0.75095,0.75124,0.75095,0.75124,14400000.0
2009-09-09 10:55:00,0.75106,0.75113,0.75106,0.75107,11200000.0
2009-09-09 10:56:00,0.7511,0.75131,0.7511,0.75131,11200000.0
2009-09-09 10:57:00,0.75137,0.75146,0.7512,0.7512,17600000.0
2009-09-09 10:58:00,0.75094,0.75094,0.75077,0.75077,14400000.0
2009-09-09 10:59:00,0.75077,0.75078,0.7506,0.7506,16400000.0
2009-09-09 11:00:00,0.7507,0.75084,0.75068,0.75081,12800000.0
2009-09-09 11:01:00,0.75103,0.75103,0.75097,0.75101,8000000.0
2009-09-09 11:02:00,0.75114,0.75126,0.75111,0.75126,8000000.0
2009-09-09 11:03:00,0.75124,0.75139,0.75112,0.75139,11200000.0
2009-09-09 11:04:00,0.75131,0.7514,0.75122,0.75122,12800000.0
2009-09-09 11:05:00,0.75115,0.75124,0.75106,0.75106,12800000.0
2009-09-09 11:06:00,0.75117,0.75135,0.75117,0.75135,9600000.0
2009-09-09 11:07:00,0.75151,0.75151,0.7513,0.75137,12800000.0
2009-09-09 11:08:00,0.75122,0.75122,0.75079,0.75079,11200000.0
2009-09-09 11:09:00,0.75075,0.75087,0.75075,0.75075,12800000.0
2009-09-09 11:10:00,0.75078,0.75112,0.75078,0.75112,11200000.0
2009-09-09 11:11:00,0.75123,0.75126,0.75112,0.75125,17600000.0
2009-09-09 11:12:00,0.75108,0.75108,0.75083,0.75083,17600000.0
2009-09-09 11:13:00,0.75067,0.75078,0.75062,0.75062,11200000.0
2009-09-09 11:14:00,0.75074,0.7509,0.75074,0.75087,14400000.0
2009-09-09 11:15:00,0.75097,0.75097,0.75085,0.75092,11200000.0
2009-09-09 11:16:00,0.75087,0.75095,0.75061,0.75082,17600000.0
2009-09-09 11:17:00,0.75079,0.7508,0.75065,0.75066,12800000.0
2009-09-09 11:18:00,0.7507,0.7507,0.75049,0.7505,11200000.0
2009-09-09 11:19:00,0.75048,0.75054,0.75042,0.75054,12800000.0
2009-09-09 11:20:00,0.75054,0.75056,0.75045,0.75056,11200000.0
2009-09-09 11:21:00,0.75057,0.7506,0.75052,0.7506,12800000.0
2009-09-09 11:22:00,0.75066,0.75087,0.75066,0.75087,8000000.0
2009-09-09 11:23:00,0.75073,0.75088,0.75073,0.75079,12800000.0
2009-09-09 11:24:00,0.75051,0.75076,0.75043,0.75071,12800000.0
2009-09-09 11:25:00,0.75075,0.75089,0.75069,0.75081,12800000.0
2009-09-09 11:26:00,0.75083,0.75083,0.75073,0.75077,12800000.0
2009-09-09 11:27:00,0.75074,0.75075,0.75065,0.75065,11200000.0
2009-09-09 11:28:00,0.75078,0.75093,0.75078,0.7508,11200000.0
2009-09-09 11:29:00,0.75076,0.75079,0.75063,0.75063,14400000.0
2009-09-09 11:30:00,0.75064,0.75074,0.75063,0.75074,14400000.0
2009-09-09 11:31:00,0.75085,0.75102,0.75085,0.75102,4800000.0
2009-09-09 11:32:00,0.75096,0.75096,0.75078,0.75084,16000000.0
2009-09-09 11:33:00,0.75059,0.75087,0.75059,0.75087,14400000.0
2009-09-09 11:34:00,0.75101,0.75106,0.75095,0.75095,17600000.0
2009-09-09 11:35:00,0.75079,0.75102,0.75079,0.75102,11200000.0
2009-09-09 11:36:00,0.75041,0.7508,0.75041,0.7508,12800000.0
2009-09-09 11:37:00,0.75095,0.75095,0.7506,0.75062,11200000.0
2009-09-09 11:38:00,0.75053,0.75061,0.75046,0.75046,16000000.0
2009-09-09 11:39:00,0.75053,0.75053,0.75043,0.75049,12800000.0
2009-09-09 11:40:00,0.75052,0.75053,0.7503,0.7503,12800000.0
2009-09-09 11:41:00,0.75027,0.75042,0.7502,0.75042,13200000.0
2009-09-09 11:42:00,0.75024,0.75024,0.75007,0.75017,12800000.0
2009-09-09 11:43:00,0.75014,0.75014,0.74991,0.75005,12800000.0
2009-09-09 11:44:00,0.75003,0.75005,0.74992,0.74993,12800000.0
2009-09-09 11:45:00,0.74996,0.75015,0.7499,0.75015,9600000.0
2009-09-09 11:46:00,0.75014,0.75014,0.74988,0.75011,12800000.0
2009-09-09 11:47:00,0.74997,0.75004,0.74988,0.75004,12800000.0
2009-09-09 11:48:00,0.74948,0.74976,0.74937,0.74969,12200000.0
2009-09-09 11:49:00,0.7498,0.7498,0.74963,0.74979,12800000.0
2009-09-09 11:50:00,0.74957,0.7496,0.74953,0.74953,12800000.0
2009-09-09 11:51:00,0.74997,0.75002,0.74962,0.74996,11200000.0
2009-09-09 11:52:00,0.74997,0.75023,0.74997,0.75023,12800000.0
2009-09-09 11:53:00,0.75045,0.75045,0.74922,0.75033,16000000.0
2009-09-09 11:54:00,0.75037,0.75042,0.75032,0.75042,17600000.0
2009-09-09 11:55:00,0.75038,0.7505,0.75038,0.75049,11200000.0
2009-09-09 11:56:00,0.75053,0.75064,0.75049,0.75053,12800000.0
2009-09-09 11:57:00,0.75048,0.75071,0.75045,0.75071,11200000.0
2009-09-09 11:58:00,0.75094,0.75099,0.75069,0.75099,12800000.0
2009-09-09 11:59:00,0.75087,0.75087,0.75073,0.7508,11200000.0
2009-09-09 12:00:00,0.75079,0.75081,0.74977,0.75063,17600000.0
2009-09-09 12:01:00,0.75061,0.75082,0.75061,0.75082,11200000.0
2009-09-09 12:02:00,0.75085,0.75086,0.75074,0.75084,12800000.0
2009-09-09 12:03:00,0.75081,0.75093,0.75077,0.75093,11200000.0
2009-09-09 12:04:00,0.75101,0.75112,0.75101,0.75102,17600000.0
2009-09-09 12:05:00,0.75099,0.75119,0.75099,0.75119,11200000.0
2009-09-09 12:06:00,0.75126,0.75126,0.75117,0.75124,9600000.0
2009-09-09 12:07:00,0.75111,0.75113,0.75098,0.75098,12800000.0
2009-09-09 12:08:00,0.75094,0.75101,0.75094,0.75094,12800000.0
2009-09-09 12:09:00,0.75056,0.75062,0.75052,0.75052,11200000.0
2009-09-09 12:10:00,0.75026,0.75026,0.75006,0.75014,17600000.0
2009-09-09 12:11:00,0.75004,0.75034,0.75001,0.75001,16000000.0
2009-09-09 12:12:00,0.75049,0.7505,0.75036,0.75041,17600000.0
2009-09-09 12:13:00,0.75023,0.75023,0.75011,0.75021,14400000.0
2009-09-09 12:14:00,0.75029,0.75036,0.75022,0.75022,11200000.0
2009-09-09 12:15:00,0.75029,0.75034,0.75026,0.75033,11200000.0
2009-09-09 12:16:00,0.75029,0.75045,0.75029,0.75042,18000000.0
2009-09-09 12:17:00,0.75043,0.75047,0.75035,0.75047,17600000.0
2009-09-09 12:18:00,0.75048,0.75053,0.75043,0.75046,17600000.0
2009-09-09 12:19:00,0.75054,0.75057,0.75048,0.75048,12800000.0
2009-09-09 12:20:00,0.74928,0.7504,0.74928,0.7504,16000000.0
2009-09-09 12:21:00,0.7505,0.7505,0.75042,0.75043,16000000.0
2009-09-09 12:22:00,0.75069,0.75095,0.75068,0.75095,16000000.0
2009-09-09 12:23:00,0.751,0.7513,0.751,0.7513,11200000.0
2009-09-09 12:24:00,0.75133,0.75133,0.75118,0.75131,12800000.0
2009-09-09 12:25:00,0.75126,0.75143,0.75126,0.75143,11200000.0
2009-09-09 12:26:00,0.75146,0.75153,0.7505,0.75151,12800000.0
2009-09-09 12:27:00,0.75146,0.75155,0.75146,0.75155,11200000.0
2009-09-09 12:28:00,0.75133,0.75141,0.75133,0.75139,12800000.0
2009-09-09 12:29:00,0.7516,0.75164,0.75154,0.75161,12800000.0
2009-09-09 12:30:00,0.75158,0.75159,0.75139,0.75152,11200000.0
2009-09-09 12:31:00,0.75149,0.75149,0.75142,0.75142,11200000.0
2009-09-09 12:32:00,0.7515,0.7515,0.75134,0.75135,12800000.0
2009-09-09 12:33:00,0.75135,0.75143,0.75135,0.75142,10600000.0
2009-09-09 12:34:00,0.7515,0.75156,0.75146,0.75149,12800000.0
2009-09-09 12:35:00,0.75147,0.75153,0.75143,0.7515,10600000.0
2009-09-09 12:36:00,0.75155,0.75155,0.75146,0.75155,8400000.0
2009-09-09 12:37:00,0.75166,0.75176,0.75131,0.7517,12800000.0
2009-09-09 12:38:00,0.75171,0.75189,0.75169,0.7518,16000000.0
2009-09-09 12:39:00,0.75182,0.75193,0.75182,0.75185,17600000.0
2009-09-09 12:40:00,0.75175,0.75191,0.75174,0.75187,17600000.0
2009-09-09 12:41:00,0.75202,0.75204,0.75192,0.75196,11200000.0
2009-09-09 12:42:00,0.75212,0.75212,0.75201,0.75212,11200000.0
2009-09-09 12:43:00,0.7521,0.75224,0.75209,0.75209,17600000.0
2009-09-09 12:44:00,0.75217,0.75228,0.75217,0.75228,14400000.0
2009-09-09 12:45:00,0.75162,0.75185,0.75162,0.75185,12800000.0
2009-09-09 12:46:00,0.75223,0.75223,0.75216,0.75219,7400000.0
2009-09-09 12:47:00,0.7522,0.7522,0.75211,0.75214,12800000.0
2009-09-09 12:48:00,0.752,0.752,0.75183,0.75183,11200000.0
2009-09-09 12:49:00,0.7517,0.75178,0.75169,0.75169,14400000.0
2009-09-09 12:50:00,0.75172,0.75175,0.75168,0.75175,12800000.0
2009-09-09 12:51:00,0.75173,0.75181,0.75173,0.75174,12800000.0
2009-09-09 12:52:00,0.75186,0.75196,0.75186,0.75189,9600000.0
2009-09-09 12:53:00,0.75142,0.75171,0.75138,0.75171,11200000.0
2009-09-09 12:54:00,0.75185,0.75211,0.75169,0.75206,9600000.0
2009-09-09 12:55:00,0.75205,0.75221,0.75204,0.75221,12800000.0
2009-09-09 12:56:00,0.7522,0.75236,0.75219,0.75236,14400000.0
2009-09-09 12:57:00,0.75224,0.75246,0.75224,0.75234,14400000.0
2009-09-09 12:58:00,0.75228,0.75228,0.75218,0.75222,11200000.0
2009-09-09 12:59:00,0.75229,0.75234,0.75224,0.7523,11200000.0
2009-09-09 13:00:00,0.7522,0.7522,0.75209,0.75209,11200000.0
2009-09-09 13:01:00,0.75213,0.75217,0.75207,0.75214,12800000.0
2009-09-09 13:02:00,0.7522,0.7522,0.75198,0.75203,12800000.0
2009-09-09 13:03:00,0.75195,0.75195,0.75155,0.75155,10600000.0
2009-09-09 13:04:00,0.75171,0.75175,0.7514,0.75175,12800000.0
2009-09-09 13:05:00,0.7517,0.75195,0.7517,0.75186,11200000.0
2009-09-09 13:06:00,0.75177,0.75217,0.75177,0.75213,17600000.0
2009-09-09 13:07:00,0.75192,0.75202,0.75187,0.75202,16000000.0
2009-09-09 13:08:00,0.7519,0.75205,0.75188,0.752,11200000.0
2009-09-09 13:09:00,0.75214,0.75221,0.75211,0.75218,16000000.0
2009-09-09 13:10:00,0.75222,0.75231,0.75221,0.75231,12800000.0
2009-09-09 13:11:00,0.75229,0.75229,0.75225,0.75225,12800000.0
2009-09-09 13:12:00,0.75258,0.7532,0.75258,0.7532,11200000.0
2009-09-09 13:13:00,0.75305,0.75319,0.75303,0.75319,12800000.0
2009-09-09 13:14:00,0.75313,0.75313,0.75283,0.7529,12800000.0
2009-09-09 13:15:00,0.75289,0.7533,0.75289,0.7533,16000000.0
2009-09-09 13:16:00,0.75319,0.75333,0.75319,0.75333,11200000.0
2009-09-09 13:17:00,0.75323,0.75361,0.75323,0.75361,11200000.0
2009-09-09 13:18:00,0.75383,0.75383,0.75351,0.75361,17600000.0
2009-09-09 13:19:00,0.75374,0.75385,0.75374,0.75383,14400000.0
2009-09-09 13:20:00,0.7538,0.7538,0.75353,0.75353,12800000.0
2009-09-09 13:21:00,0.75361,0.75361,0.75349,0.75349,8000000.0
2009-09-09 13:22:00,0.7535,0.75354,0.75348,0.75354,12800000.0
2009-09-09 13:23:00,0.75355,0.75355,0.75325,0.75325,11200000.0
2009-09-09 13:24:00,0.75333,0.75337,0.75331,0.75332,12800000.0
2009-09-09 13:25:00,0.75351,0.75356,0.7535,0.7535,14400000.0
2009-09-09 13:26:00,0.75364,0.75375,0.75364,0.75374,14400000.0
2009-09-09 13:27:00,0.75387,0.75387,0.75376,0.75377,12800000.0
2009-09-09 13:28:00,0.75378,0.75415,0.75378,0.75415,12800000.0
2009-09-09 13:29:00,0.7542,0.75424,0.75413,0.75413,11200000.0
2009-09-09 13:30:00,0.75394,0.75394,0.75382,0.7539,11200000.0
2009-09-09 13:31:00,0.75411,0.75412,0.75407,0.75408,9600000.0
2009-09-09 13:32:00,0.75397,0.75406,0.75397,0.75406,14400000.0
2009-09-09 13:33:00,0.75388,0.75397,0.75388,0.75392,16000000.0
2009-09-09 13:34:00,0.75394,0.754,0.75373,0.75397,16000000.0
2009-09-09 13:35:00,0.75402,0.75411,0.75402,0.75411,12800000.0
2009-09-09 13:36:00,0.75439,0.75459,0.75439,0.75458,16000000.0
2009-09-09 13:37:00,0.75438,0.75453,0.75438,0.75453,16000000.0
2009-09-09 13:38:00,0.75431,0.75432,0.75419,0.75424,16000000.0
2009-09-09 13:39:00,0.75424,0.75431,0.75424,0.75431,12800000.0
2009-09-09 13:40:00,0.75448,0.75458,0.75441,0.75441,24000000.0
2009-09-09 13:41:00,0.7544,0.75449,0.7544,0.75449,11600000.0
2009-09-09 13:42:00,0.7545,0.75456,0.75445,0.75456,13800000.0
2009-09-09 13:43:00,0.75469,0.75484,0.75463,0.75463,36800000.0
2009-09-09 13:44:00,0.75468,0.75485,0.75468,0.75485,11200000.0
2009-09-09 13:45:00,0.75476,0.75484,0.75476,0.75479,16000000.0
2009-09-09 13:46:00,0.7548,0.7548,0.75469,0.75474,19200000.0
2009-09-09 13:47:00,0.75481,0.75481,0.75475,0.7548,40000000.0
2009-09-09 13:48:00,0.7548,0.7548,0.75463,0.75463,35200000.0
2009-09-09 13:49:00,0.75437,0.75439,0.75426,0.75429,34000000.0
2009-09-09 13:50:00,0.75421,0.75437,0.75421,0.75436,19200000.0
2009-09-09 13:51:00,0.75431,0.75451,0.75421,0.75421,25600000.0
2009-09-09 13:52:00,0.75414,0.75446,0.75414,0.75446,35200000.0
2009-09-09 13:53:00,0.75447,0.75447,0.75412,0.75412,32000000.0
2009-09-09 13:54:00,0.75408,0.75408,0.75395,0.75404,25000000.0
2009-09-09 13:55:00,0.75395,0.75395,0.75381,0.75389,10600000.0
2009-09-09 13:56:00,0.75401,0.75405,0.75383,0.75383,14400000.0
2009-09-09 13:57:00,0.75381,0.75397,0.75381,0.7539,41600000.0
2009-09-09 13:58:00,0.75383,0.75396,0.75379,0.75393,17600000.0
2009-09-09 13:59:00,0.75382,0.75382,0.75365,0.75365,33600000.0
2009-09-09 14:00:00,0.75361,0.75381,0.75361,0.75378,54400000.0
2009-09-09 14:01:00,0.75367,0.7538,0.75362,0.75362,46400000.0
2009-09-09 14:02:00,0.75367,0.75392,0.75365,0.75392,11200000.0
2009-09-09 14:03:00,0.75399,0.75399,0.75386,0.75387,16000000.0
2009-09-09 14:04:00,0.7538,0.75393,0.7538,0.75388,8000000.0
2009-09-09 14:05:00,0.75387,0.75387,0.75358,0.75358,17600000.0
2009-09-09 14:06:00,0.7537,0.75373,0.75355,0.75357,35200000.0
2009-09-09 14:07:00,0.75355,0.75355,0.75344,0.75351,24000000.0
2009-09-09 14:08:00,0.75359,0.75387,0.75359,0.75387,27200000.0
2009-09-09 14:09:00,0.75382,0.75382,0.75365,0.75372,27600000.0
2009-09-09 14:10:00,0.75368,0.7537,0.75364,0.75367,41000000.0
2009-09-09 14:11:00,0.75368,0.75375,0.75368,0.75374,11200000.0
2009-09-09 14:12:00,0.75375,0.75375,0.7536,0.7536,19200000.0
2009-09-09 14:13:00,0.75352,0.75353,0.75346,0.75353,16000000.0
2009-09-09 14:14:00,0.75341,0.75341,0.75325,0.75325,14400000.0
2009-09-09 14:15:00,0.75312,0.75317,0.75306,0.75313,28200000.0
2009-09-09 14:16:00,0.75315,0.75334,0.75315,0.75328,32000000.0
2009-09-09 14:17:00,0.75328,0.75338,0.75322,0.75322,17000000.0
2009-09-09 14:18:00,0.75301,0.75303,0.75294,0.75294,12800000.0
2009-09-09 14:19:00,0.75292,0.75308,0.75292,0.75308,22800000.0
2009-09-09 14:20:00,0.75323,0.75343,0.75321,0.75321,41600000.0
2009-09-09 14:21:00,0.75306,0.75306,0.75294,0.75294,43200000.0
2009-09-09 14:22:00,0.75282,0.75282,0.75251,0.75251,17600000.0
2009-09-09 14:23:00,0.75246,0.75255,0.75241,0.75246,43200000.0
2009-09-09 14:24:00,0.75239,0.75239,0.75216,0.75216,25600000.0
2009-09-09 14:25:00,0.75223,0.75224,0.75203,0.75221,57600000.0
2009-09-09 14:26:00,0.75234,0.75239,0.7523,0.75233,44800000.0
2009-09-09 14:27:00,0.75226,0.75226,0.75204,0.75209,36800000.0
2009-09-09 14:28:00,0.75205,0.7521,0.75194,0.75198,49600000.0
2009-09-09 14:29:00,0.75198,0.7521,0.75186,0.7521,38400000.0
2009-09-09 14:30:00,0.75228,0.75244,0.75228,0.75235,32000000.0
2009-09-09 14:31:00,0.75219,0.75219,0.75201,0.75209,30400000.0
2009-09-09 14:32:00,0.75215,0.75228,0.75212,0.75212,44800000.0
2009-09-09 14:33:00,0.752,0.75203,0.75193,0.75203,24000000.0
2009-09-09 14:34:00,0.75212,0.75217,0.75205,0.75205,42600000.0
2009-09-09 14:35:00,0.75204,0.75204,0.75187,0.75187,30400000.0
2009-09-09 14:36:00,0.75206,0.75237,0.75206,0.75237,24000000.0
2009-09-09 14:37:00,0.75222,0.75222,0.75191,0.75201,40000000.0
2009-09-09 14:38:00,0.75213,0.75225,0.75212,0.75217,51200000.0
2009-09-09 14:39:00,0.75222,0.75222,0.7521,0.75212,38800000.0
2009-09-09 14:40:00,0.75205,0.75225,0.75205,0.75225,32000000.0
2009-09-09 14:41:00,0.75242,0.75253,0.75232,0.75239,76200000.0
2009-09-09 14:42:00,0.75235,0.7525,0.75235,0.75244,19200000.0
2009-09-09 14:43:00,0.75241,0.75242,0.75232,0.75242,24000000.0
2009-09-09 14:44:00,0.75239,0.75239,0.75226,0.75226,28800000.0
2009-09-09 14:45:00,0.75234,0.75254,0.75234,0.75254,11200000.0
2009-09-09 14:46:00,0.75251,0.75257,0.75243,0.75249,17600000.0
2009-09-09 14:47:00,0.75261,0.75265,0.75256,0.75256,16000000.0
2009-09-09 14:48:00,0.75261,0.75271,0.75261,0.75268,17600000.0
2009-09-09 14:49:00,0.7527,0.7528,0.75266,0.75279,42600000.0
2009-09-09 14:50:00,0.75286,0.75289,0.75277,0.75289,32000000.0
2009-09-09 14:51:00,0.75292,0.7531,0.75292,0.7531,30400000.0
2009-09-09 14:52:00,0.7531,0.75322,0.7531,0.75322,16000000.0
2009-09-09 14:53:00,0.75326,0.75326,0.75301,0.75301,22400000.0
2009-09-09 14:54:00,0.75291,0.75291,0.75279,0.75279,24000000.0
2009-09-09 14:55:00,0.75283,0.75283,0.75275,0.75281,17600000.0
2009-09-09 14:56:00,0.75266,0.75266,0.75255,0.75255,19200000.0
2009-09-09 14:57:00,0.7525,0.75256,0.75241,0.75245,14400000.0
2009-09-09 14:58:00,0.75246,0.7525,0.75234,0.7524,24000000.0
2009-09-09 14:59:00,0.75243,0.75243,0.75232,0.75238,12800000.0
2009-09-09 15:00:00,0.7524,0.75267,0.7524,0.75251,12800000.0
2009-09-09 15:01:00,0.75245,0.75245,0.75221,0.75223,35200000.0
2009-09-09 15:02:00,0.7521,0.75219,0.75204,0.75219,28200000.0
2009-09-09 15:03:00,0.75234,0.75248,0.75234,0.75248,19600000.0
2009-09-09 15:04:00,0.75241,0.75262,0.75234,0.75262,44800000.0
2009-09-09 15:05:00,0.75264,0.75264,0.75256,0.75259,40000000.0
2009-09-09 15:06:00,0.75269,0.75269,0.75234,0.75234,24000000.0
2009-09-09 15:07:00,0.75225,0.75245,0.75225,0.75245,37800000.0
2009-09-09 15:08:00,0.75234,0.75252,0.75234,0.75252,33600000.0
2009-09-09 15:09:00,0.75261,0.75261,0.75246,0.75255,34000000.0
2009-09-09 15:10:00,0.75243,0.75273,0.75243,0.75273,36800000.0
2009-09-09 15:11:00,0.75256,0.75256,0.75239,0.75239,33600000.0
2009-09-09 15:12:00,0.75239,0.75239,0.75227,0.75229,40400000.0
2009-09-09 15:13:00,0.7523,0.75239,0.75228,0.75239,59200000.0
2009-09-09 15:14:00,0.75237,0.75242,0.75236,0.75237,28800000.0
2009-09-09 15:15:00,0.75225,0.7523,0.75223,0.7523,17600000.0
2009-09-09 15:16:00,0.7523,0.75238,0.75214,0.75215,18600000.0
2009-09-09 15:17:00,0.75233,0.75244,0.75232,0.75234,24000000.0
2009-09-09 15:18:00,0.7522,0.75232,0.7522,0.75229,13800000.0
2009-09-09 15:19:00,0.75229,0.75229,0.75224,0.75224,12800000.0
2009-09-09 15:20:00,0.75218,0.75218,0.75207,0.75207,19200000.0
2009-09-09 15:21:00,0.75197,0.752,0.75193,0.75195,28800000.0
2009-09-09 15:22:00,0.75196,0.75216,0.75196,0.75216,24400000.0
2009-09-09 15:23:00,0.75208,0.75208,0.75201,0.75208,63800000.0
2009-09-09 15:24:00,0.75225,0.75246,0.75225,0.75246,16000000.0
2009-09-09 15:25:00,0.75262,0.75263,0.75255,0.75255,37200000.0
2009-09-09 15:26:00,0.75252,0.75252,0.75236,0.75241,57600000.0
2009-09-09 15:27:00,0.7524,0.75261,0.7524,0.75256,40000000.0
2009-09-09 15:28:00,0.75265,0.75265,0.75252,0.75254,78200000.0
2009-09-09 15:29:00,0.75253,0.75291,0.75127,0.75127,64000000.0
2009-09-09 15:30:00,0.75127,0.75231,0.75095,0.75126,69800000.0
2009-09-09 15:31:00,0.75256,0.75273,0.75256,0.75264,67200000.0
2009-09-09 15:32:00,0.7526,0.75269,0.7526,0.75263,32000000.0
2009-09-09 15:33:00,0.75257,0.75267,0.75256,0.75264,48000000.0
2009-09-09 15:34:00,0.75258,0.75276,0.75248,0.75276,35200000.0
2009-09-09 15:35:00,0.75273,0.75273,0.75253,0.75253,36800000.0
2009-09-09 15:36:00,0.75259,0.75272,0.75257,0.75272,20200000.0
2009-09-09 15:37:00,0.75293,0.75294,0.75282,0.75294,38400000.0
2009-09-09 15:38:00,0.75295,0.75295,0.75274,0.75279,62400000.0
2009-09-09 15:39:00,0.75282,0.75305,0.75282,0.75305,44800000.0
2009-09-09 15:40:00,0.75321,0.75327,0.75316,0.75316,35200000.0
2009-09-09 15:41:00,0.75319,0.75322,0.75315,0.75321,33600000.0
2009-09-09 15:42:00,0.75327,0.75361,0.75327,0.75361,43200000.0
2009-09-09 15:43:00,0.75354,0.75357,0.75347,0.75348,49600000.0
2009-09-09 15:44:00,0.75339,0.75344,0.75338,0.75339,22800000.0
2009-09-09 15:45:00,0.75337,0.75348,0.75337,0.75348,25600000.0
2009-09-09 15:46:00,0.75331,0.75333,0.75328,0.75331,16000000.0
2009-09-09 15:47:00,0.75335,0.75335,0.75324,0.75331,28800000.0
2009-09-09 15:48:00,0.75333,0.75359,0.75333,0.75359,32000000.0
2009-09-09 15:49:00,0.75353,0.7536,0.75353,0.75354,35200000.0
2009-09-09 15:50:00,0.75337,0.75349,0.75328,0.75335,25600000.0
2009-09-09 15:51:00,0.75322,0.75328,0.75315,0.75328,51200000.0
2009-09-09 15:52:00,0.75325,0.75337,0.75325,0.75334,22400000.0
2009-09-09 15:53:00,0.75327,0.75327,0.75314,0.75326,12800000.0
2009-09-09 15:54:00,0.75336,0.7535,0.75336,0.7535,24000000.0
2009-09-09 15:55:00,0.75352,0.75369,0.75352,0.75369,19200000.0
2009-09-09 15:56:00,0.75363,0.75363,0.75346,0.75348,41600000.0
2009-09-09 15:57:00,0.7534,0.75341,0.75331,0.75333,20200000.0
2009-09-09 15:58:00,0.75332,0.75346,0.75332,0.75332,26000000.0
2009-09-09 15:59:00,0.75334,0.75341,0.7533,0.75337,30800000.0
2009-09-09 16:00:00,0.75346,0.75374,0.75346,0.75369,44800000.0
2009-09-09 16:01:00,0.75373,0.75389,0.75373,0.75376,56000000.0
2009-09-09 16:02:00,0.75374,0.75374,0.75362,0.75362,43200000.0
2009-09-09 16:03:00,0.75375,0.75381,0.75371,0.75381,62400000.0
2009-09-09 16:04:00,0.75406,0.75414,0.75401,0.75408,51600000.0
2009-09-09 16:05:00,0.75398,0.75407,0.75397,0.75397,64400000.0
2009-09-09 16:06:00,0.75407,0.75407,0.75389,0.75389,50000000.0
2009-09-09 16:07:00,0.75388,0.75433,0.75388,0.75429,38400000.0
2009-09-09 16:08:00,0.75447,0.75461,0.7544,0.7544,43200000.0
2009-09-09 16:09:00,0.75432,0.75441,0.75432,0.75437,46400000.0
2009-09-09 16:10:00,0.75423,0.75423,0.75403,0.75403,62800000.0
2009-09-09 16:11:00,0.75394,0.75394,0.75353,0.75353,30400000.0
2009-09-09 16:12:00,0.75346,0.75353,0.75346,0.75346,22400000.0
2009-09-09 16:13:00,0.75344,0.75344,0.75336,0.75343,46800000.0
2009-09-09 16:14:00,0.75344,0.75355,0.75344,0.75351,50000000.0
2009-09-09 16:15:00,0.75351,0.75351,0.75313,0.75313,43200000.0
2009-09-09 16:16:00,0.75305,0.75327,0.75305,0.75326,35200000.0
2009-09-09 16:17:00,0.75336,0.75349,0.75336,0.75349,27200000.0
2009-09-09 16:18:00,0.75361,0.75367,0.75348,0.75348,44800000.0
2009-09-09 16:19:00,0.75338,0.75338,0.75322,0.75328,17600000.0
2009-09-09 16:20:00,0.75331,0.75331,0.75322,0.75322,36800000.0
2009-09-09 16:21:00,0.75318,0.75329,0.75317,0.75325,27200000.0
2009-09-09 16:22:00,0.75329,0.7533,0.75299,0.75299,47800000.0
2009-09-09 16:23:00,0.75292,0.75317,0.75292,0.75317,46400000.0
2009-09-09 16:24:00,0.7532,0.75329,0.7532,0.75322,59200000.0
2009-09-09 16:25:00,0.75341,0.75344,0.75336,0.75336,30400000.0
2009-09-09 16:26:00,0.75331,0.75338,0.75316,0.75338,19200000.0
2009-09-09 16:27:00,0.75341,0.75346,0.75339,0.75343,62400000.0
2009-09-09 16:28:00,0.75369,0.75375,0.75366,0.75366,25600000.0
2009-09-09 16:29:00,0.75377,0.7541,0.75377,0.7541,40000000.0
2009-09-09 16:30:00,0.75409,0.75418,0.75405,0.75413,49000000.0
2009-09-09 16:31:00,0.75423,0.75436,0.75423,0.75436,54400000.0
2009-09-09 16:32:00,0.75436,0.7544,0.75423,0.7544,40400000.0
2009-09-09 16:33:00,0.75437,0.75437,0.75417,0.75425,48000000.0
2009-09-09 16:34:00,0.75431,0.75431,0.75383,0.75383,56000000.0
2009-09-09 16:35:00,0.75382,0.75408,0.7538,0.75407,81600000.0
2009-09-09 16:36:00,0.75438,0.75438,0.75421,0.75434,72000000.0
2009-09-09 16:37:00,0.75441,0.75445,0.75431,0.75439,71800000.0
2009-09-09 16:38:00,0.75442,0.75459,0.75442,0.75449,49600000.0
2009-09-09 16:39:00,0.75439,0.75439,0.75383,0.75383,67200000.0
2009-09-09 16:40:00,0.75356,0.75357,0.75345,0.75348,81600000.0
2009-09-09 16:41:00,0.75353,0.7536,0.75349,0.75354,46400000.0
2009-09-09 16:42:00,0.75353,0.75354,0.7534,0.7535,75200000.0
2009-09-09 16:43:00,0.75353,0.75353,0.75325,0.7533,44800000.0
2009-09-09 16:44:00,0.75331,0.75331,0.75302,0.75302,49600000.0
2009-09-09 16:45:00,0.75294,0.75304,0.75287,0.75287,49600000.0
2009-09-09 16:46:00,0.75277,0.75285,0.75272,0.75272,77200000.0
2009-09-09 16:47:00,0.75268,0.75289,0.75268,0.75285,78400000.0
2009-09-09 16:48:00,0.75283,0.75289,0.75269,0.75269,57000000.0
2009-09-09 16:49:00,0.75257,0.75257,0.75237,0.75237,43200000.0
2009-09-09 16:50:00,0.75242,0.75279,0.75242,0.75279,94400000.0
2009-09-09 16:51:00,0.75279,0.75279,0.7524,0.7524,30400000.0
2009-09-09 16:52:00,0.7523,0.75231,0.75225,0.75228,38400000.0
2009-09-09 16:53:00,0.75225,0.75227,0.7522,0.75227,20800000.0
2009-09-09 16:54:00,0.75229,0.75229,0.75223,0.75223,14400000.0
2009-09-09 16:55:00,0.75214,0.75214,0.75196,0.75203,59200000.0
2009-09-09 16:56:00,0.75205,0.7523,0.75205,0.7523,38400000.0
2009-09-09 16:57:00,0.75229,0.75229,0.7522,0.7522,40000000.0
2009-09-09 16:58:00,0.75214,0.75218,0.75213,0.75218,56000000.0
2009-09-09 16:59:00,0.75215,0.7522,0.75134,0.75134,82000000.0
2009-09-09 17:00:00,0.75061,0.75061,0.75006,0.75026,76800000.0
2009-09-09 17:01:00,0.75029,0.75052,0.75029,0.75047,75200000.0
2009-09-09 17:02:00,0.75053,0.75062,0.7505,0.75057,43200000.0
2009-09-09 17:03:00,0.75071,0.75082,0.75069,0.75075,62800000.0
2009-09-09 17:04:00,0.75075,0.75079,0.75066,0.75079,46400000.0
2009-09-09 17:05:00,0.75093,0.7512,0.75093,0.75116,48000000.0
2009-09-09 17:06:00,0.75129,0.75136,0.75122,0.75124,67200000.0
2009-09-09 17:07:00,0.75117,0.75122,0.75109,0.75112,36800000.0
2009-09-09 17:08:00,0.75098,0.75102,0.75083,0.75084,54400000.0
2009-09-09 17:09:00,0.75087,0.75087,0.75065,0.75065,43200000.0
2009-09-09 17:10:00,0.75061,0.75063,0.75049,0.75056,54400000.0
2009-09-09 17:11:00,0.75063,0.7511,0.75063,0.7511,56000000.0
2009-09-09 17:12:00,0.75117,0.75127,0.75112,0.75127,49600000.0
2009-09-09 17:13:00,0.75118,0.75128,0.75115,0.75115,24000000.0
2009-09-09 17:14:00,0.75116,0.75116,0.75098,0.75098,40000000.0
2009-09-09 17:15:00,0.75088,0.75089,0.75077,0.75089,38400000.0
2009-09-09 17:16:00,0.75084,0.75086,0.75066,0.75081,48000000.0
2009-09-09 17:17:00,0.75079,0.75086,0.75076,0.75084,17600000.0
2009-09-09 17:18:00,0.75087,0.75096,0.75084,0.75092,35200000.0
2009-09-09 17:19:00,0.75101,0.75101,0.75095,0.75097,35200000.0
2009-09-09 17:20:00,0.75103,0.75103,0.75098,0.75098,24000000.0
2009-09-09 17:21:00,0.75101,0.75103,0.75092,0.75101,36800000.0
2009-09-09 17:22:00,0.75089,0.75089,0.75046,0.75046,17600000.0
2009-09-09 17:23:00,0.75045,0.7505,0.75037,0.75037,30400000.0
2009-09-09 17:24:00,0.75042,0.75042,0.75027,0.75027,24000000.0
2009-09-09 17:25:00,0.75035,0.75049,0.7503,0.75049,28200000.0
2009-09-09 17:26:00,0.75057,0.75088,0.75057,0.75088,22400000.0
2009-09-09 17:27:00,0.75093,0.751,0.75091,0.75098,43200000.0
2009-09-09 17:28:00,0.75077,0.75077,0.75069,0.75075,35200000.0
2009-09-09 17:29:00,0.75076,0.75078,0.75072,0.75078,40000000.0
2009-09-09 17:30:00,0.75074,0.75077,0.75054,0.75054,60800000.0
2009-09-09 17:31:00,0.75059,0.75063,0.75053,0.75056,65600000.0
2009-09-09 17:32:00,0.75057,0.75057,0.75048,0.75049,54400000.0
2009-09-09 17:33:00,0.75053,0.75053,0.75044,0.75044,32000000.0
2009-09-09 17:34:00,0.75018,0.75018,0.75,0.75,62400000.0
2009-09-09 17:35:00,0.74998,0.75002,0.74997,0.75002,27600000.0
2009-09-09 17:36:00,0.75011,0.75018,0.75009,0.75014,75200000.0
2009-09-09 17:37:00,0.7504,0.75073,0.7504,0.75073,58000000.0
2009-09-09 17:38:00,0.7507,0.75076,0.75065,0.75074,56000000.0
2009-09-09 17:39:00,0.75076,0.75091,0.75076,0.75091,56000000.0
2009-09-09 17:40:00,0.75099,0.7511,0.75098,0.7511,64000000.0
2009-09-09 17:41:00,0.7512,0.75139,0.7512,0.75129,70800000.0
2009-09-09 17:42:00,0.7513,0.7513,0.75115,0.75117,48000000.0
2009-09-09 17:43:00,0.75125,0.75128,0.75121,0.75124,28800000.0
2009-09-09 17:44:00,0.75119,0.7513,0.75117,0.7512,22400000.0
2009-09-09 17:45:00,0.75116,0.75131,0.75115,0.75131,64000000.0
2009-09-09 17:46:00,0.75143,0.75158,0.75142,0.75153,57600000.0
2009-09-09 17:47:00,0.75159,0.75177,0.75157,0.75157,75200000.0
2009-09-09 17:48:00,0.75157,0.75177,0.75157,0.75176,59200000.0
2009-09-09 17:49:00,0.75181,0.75181,0.75155,0.75155,60800000.0
2009-09-09 17:50:00,0.7516,0.75164,0.75158,0.75163,79400000.0
2009-09-09 17:51:00,0.75167,0.75167,0.75144,0.75144,52800000.0
2009-09-09 17:52:00,0.75151,0.75162,0.75148,0.75148,48000000.0
2009-09-09 17:53:00,0.75143,0.7515,0.75143,0.75145,48000000.0
2009-09-09 17:54:00,0.75157,0.75172,0.75156,0.75156,51200000.0
2009-09-09 17:55:00,0.75154,0.75163,0.75152,0.75163,36800000.0
2009-09-09 17:56:00,0.75167,0.75178,0.75163,0.75178,40000000.0
2009-09-09 17:57:00,0.75198,0.7521,0.75197,0.752,56000000.0
2009-09-09 17:58:00,0.75209,0.75211,0.752,0.752,72400000.0
2009-09-09 17:59:00,0.75166,0.75166,0.75131,0.75131,81000000.0
2009-09-09 18:00:00,0.75126,0.75132,0.75123,0.75123,63400000.0
2009-09-09 18:01:00,0.75117,0.75132,0.75117,0.75121,45200000.0
2009-09-09 18:02:00,0.75117,0.75118,0.75107,0.75118,48000000.0
2009-09-09 18:03:00,0.75114,0.75114,0.75094,0.75094,59200000.0
2009-09-09 18:04:00,0.75098,0.751,0.75093,0.751,37200000.0
2009-09-09 18:05:00,0.75113,0.75122,0.75113,0.75122,56000000.0
2009-09-09 18:06:00,0.75112,0.75116,0.75104,0.75107,57000000.0
2009-09-09 18:07:00,0.75104,0.75104,0.75088,0.75093,57600000.0
2009-09-09 18:08:00,0.75088,0.751,0.75088,0.75098,105600000.0
2009-09-09 18:09:00,0.75099,0.75114,0.75099,0.75105,51600000.0
2009-09-09 18:10:00,0.75093,0.75096,0.75076,0.75076,57600000.0
2009-09-09 18:11:00,0.75066,0.75071,0.75055,0.75055,34000000.0
2009-09-09 18:12:00,0.75062,0.75062,0.75049,0.75049,41600000.0
2009-09-09 18:13:00,0.75048,0.75054,0.75045,0.75054,32000000.0
2009-09-09 18:14:00,0.75067,0.75067,0.75061,0.75067,28800000.0
2009-09-09 18:15:00,0.75063,0.75069,0.75061,0.75066,30400000.0
2009-09-09 18:16:00,0.75072,0.75077,0.75064,0.75077,85800000.0
2009-09-09 18:17:00,0.75078,0.75087,0.75072,0.75085,67200000.0
2009-09-09 18:18:00,0.75035,0.75069,0.75035,0.75066,51200000.0
2009-09-09 18:19:00,0.75071,0.75071,0.75046,0.75059,62400000.0
2009-09-09 18:20:00,0.7507,0.7507,0.75055,0.75067,80000000.0
2009-09-09 18:21:00,0.75064,0.75069,0.75059,0.75069,30400000.0
2009-09-09 18:22:00,0.75071,0.75071,0.75063,0.75066,48400000.0
2009-09-09 18:23:00,0.75058,0.75065,0.75051,0.75059,54400000.0
2009-09-09 18:24:00,0.75055,0.75088,0.75055,0.75084,70400000.0
2009-09-09 18:25:00,0.75091,0.75092,0.75075,0.75092,49600000.0
2009-09-09 18:26:00,0.75089,0.75101,0.75089,0.75101,29200000.0
2009-09-09 18:27:00,0.75114,0.75114,0.75108,0.75114,44800000.0
2009-09-09 18:28:00,0.75091,0.75091,0.75073,0.75073,36800000.0
2009-09-09 18:29:00,0.75113,0.75113,0.75104,0.75104,27200000.0
2009-09-09 18:30:00,0.75103,0.75107,0.75096,0.75104,44800000.0
2009-09-09 18:31:00,0.75104,0.75105,0.75094,0.75095,65000000.0
2009-09-09 18:32:00,0.751,0.75103,0.75093,0.75103,59200000.0
2009-09-09 18:33:00,0.75094,0.75096,0.75076,0.75081,32800000.0
2009-09-09 18:34:00,0.75092,0.75101,0.75092,0.75101,20800000.0
2009-09-09 18:35:00,0.75105,0.75115,0.75104,0.75109,36800000.0
2009-09-09 18:36:00,0.75105,0.75105,0.75093,0.751,52800000.0
2009-09-09 18:37:00,0.75106,0.75106,0.75095,0.75097,60800000.0
2009-09-09 18:38:00,0.75117,0.75143,0.75111,0.75143,35200000.0
2009-09-09 18:39:00,0.75164,0.75175,0.75149,0.7517,32000000.0
2009-09-09 18:40:00,0.75175,0.75175,0.75162,0.75175,46400000.0
2009-09-09 18:41:00,0.75168,0.75168,0.75155,0.75158,41600000.0
2009-09-09 18:42:00,0.75148,0.75148,0.75138,0.75141,51200000.0
2009-09-09 18:43:00,0.75157,0.75167,0.75157,0.75161,20800000.0
2009-09-09 18:44:00,0.75159,0.75159,0.75154,0.75154,22400000.0
2009-09-09 18:45:00,0.75143,0.75145,0.7513,0.7513,40000000.0
2009-09-09 18:46:00,0.75116,0.75126,0.75115,0.75121,65600000.0
2009-09-09 18:47:00,0.75127,0.75127,0.75122,0.75124,67200000.0
2009-09-09 18:48:00,0.75121,0.75121,0.75114,0.7512,17600000.0
2009-09-09 18:49:00,0.7512,0.75133,0.75117,0.75133,43200000.0
2009-09-09 18:50:00,0.7513,0.7513,0.75119,0.7513,25400000.0
2009-09-09 18:51:00,0.75139,0.75142,0.75135,0.7514,28800000.0
2009-09-09 18:52:00,0.75143,0.75144,0.75129,0.75141,43000000.0
2009-09-09 18:53:00,0.75148,0.7515,0.75136,0.75138,38800000.0
2009-09-09 18:54:00,0.75148,0.75159,0.75145,0.75147,32400000.0
2009-09-09 18:55:00,0.75134,0.75134,0.75092,0.75092,28800000.0
2009-09-09 18:56:00,0.75071,0.75071,0.75057,0.75062,25600000.0
2009-09-09 18:57:00,0.75096,0.75107,0.7509,0.75107,20800000.0
2009-09-09 18:58:00,0.75115,0.75115,0.75098,0.7511,38400000.0
2009-09-09 18:59:00,0.75106,0.75106,0.75093,0.75102,32000000.0
2009-09-09 19:00:00,0.75089,0.75099,0.75087,0.75088,27200000.0
2009-09-09 19:01:00,0.75084,0.75106,0.75083,0.75088,32400000.0
2009-09-09 19:02:00,0.75097,0.75097,0.75076,0.75096,25600000.0
2009-09-09 19:03:00,0.75078,0.75079,0.75071,0.75076,36800000.0
2009-09-09 19:04:00,0.75075,0.75075,0.75061,0.75064,35200000.0
2009-09-09 19:05:00,0.75066,0.7507,0.75066,0.75067,26000000.0
2009-09-09 19:06:00,0.75061,0.75069,0.7506,0.75068,54400000.0
2009-09-09 19:07:00,0.75059,0.75059,0.75039,0.75041,57400000.0
2009-09-09 19:08:00,0.7504,0.75056,0.7504,0.75056,20800000.0
2009-09-09 19:09:00,0.75056,0.75061,0.75046,0.75046,51200000.0
2009-09-09 19:10:00,0.75034,0.7507,0.75034,0.7507,20800000.0
2009-09-09 19:11:00,0.75079,0.75079,0.75065,0.75068,49600000.0
2009-09-09 19:12:00,0.75062,0.75069,0.75059,0.75059,36200000.0
2009-09-09 19:13:00,0.75043,0.75047,0.75038,0.75047,24000000.0
2009-09-09 19:14:00,0.75061,0.7507,0.75059,0.7507,48000000.0
2009-09-09 19:15:00,0.7508,0.75081,0.75064,0.75069,25600000.0
2009-09-09 19:16:00,0.75063,0.75071,0.75057,0.75071,14400000.0
2009-09-09 19:17:00,0.75061,0.75067,0.75054,0.75067,9600000.0
2009-09-09 19:18:00,0.75072,0.75072,0.75065,0.75067,27200000.0
2009-09-09 19:19:00,0.75063,0.75083,0.75063,0.75083,17600000.0
2009-09-09 19:20:00,0.75095,0.75097,0.75091,0.75092,24000000.0
2009-09-09 19:21:00,0.75084,0.75098,0.75084,0.75098,22400000.0
2009-09-09 19:22:00,0.75098,0.75098,0.75082,0.75096,28800000.0
2009-09-09 19:23:00,0.75093,0.75093,0.75083,0.75089,30400000.0
2009-09-09 19:24:00,0.75078,0.75087,0.75074,0.75085,49600000.0
2009-09-09 19:25:00,0.75101,0.75101,0.75092,0.75097,48000000.0
2009-09-09 19:26:00,0.75073,0.75073,0.7505,0.75072,57600000.0
2009-09-09 19:27:00,0.75099,0.7511,0.75085,0.75085,55400000.0
2009-09-09 19:28:00,0.75079,0.75091,0.75077,0.75088,48000000.0
2009-09-09 19:29:00,0.75091,0.75091,0.75081,0.75088,35200000.0
2009-09-09 19:30:00,0.75081,0.75082,0.75059,0.75059,49600000.0
2009-09-09 19:31:00,0.75058,0.75067,0.75058,0.7506,41600000.0
2009-09-09 19:32:00,0.75064,0.75073,0.75062,0.75073,16000000.0
2009-09-09 19:33:00,0.75069,0.75069,0.75045,0.75047,24400000.0
2009-09-09 19:34:00,0.75046,0.75064,0.75044,0.75055,40000000.0
2009-09-09 19:35:00,0.75039,0.75039,0.75025,0.75025,24000000.0
2009-09-09 19:36:00,0.75018,0.75026,0.75009,0.75026,38400000.0
2009-09-09 19:37:00,0.75032,0.75032,0.75021,0.75026,41600000.0
2009-09-09 19:38:00,0.75034,0.75043,0.75034,0.75043,14400000.0
2009-09-09 19:39:00,0.75048,0.75053,0.75047,0.75049,14400000.0
2009-09-09 19:40:00,0.7505,0.75061,0.75048,0.75055,28800000.0
2009-09-09 19:41:00,0.7506,0.75063,0.75055,0.75063,17600000.0
2009-09-09 19:42:00,0.75063,0.75076,0.75063,0.75069,22400000.0
2009-09-09 19:43:00,0.75082,0.7509,0.75076,0.75077,19200000.0
2009-09-09 19:44:00,0.75078,0.7508,0.75071,0.75078,30400000.0
2009-09-09 19:45:00,0.75079,0.75079,0.75059,0.75059,25600000.0
2009-09-09 19:46:00,0.75063,0.75083,0.75063,0.75083,16000000.0
2009-09-09 19:47:00,0.75079,0.75079,0.75074,0.75078,12800000.0
2009-09-09 19:48:00,0.75074,0.75074,0.75063,0.75069,19200000.0
2009-09-09 19:49:00,0.75059,0.75059,0.75051,0.75051,28800000.0
2009-09-09 19:50:00,0.75065,0.7507,0.75061,0.7507,20800000.0
2009-09-09 19:51:00,0.75074,0.75074,0.75062,0.75062,19200000.0
2009-09-09 19:52:00,0.75061,0.75065,0.75058,0.75062,22400000.0
2009-09-09 19:53:00,0.75068,0.75068,0.7506,0.75061,32000000.0
2009-09-09 19:54:00,0.75079,0.75105,0.75079,0.75105,11200000.0
2009-09-09 19:55:00,0.75107,0.75122,0.75107,0.75109,48000000.0
2009-09-09 19:56:00,0.7511,0.75117,0.75105,0.75117,12800000.0
2009-09-09 19:57:00,0.7512,0.7512,0.7511,0.75111,11200000.0
2009-09-09 19:58:00,0.75101,0.75108,0.75101,0.75108,19200000.0
2009-09-09 19:59:00,0.75101,0.75116,0.75101,0.75116,11200000.0
2009-09-09 20:00:00,0.75133,0.75133,0.7512,0.7512,14400000.0
2009-09-09 20:01:00,0.75106,0.75125,0.75106,0.75125,12800000.0
2009-09-09 20:02:00,0.75126,0.75128,0.75107,0.75107,17600000.0
2009-09-09 20:03:00,0.75087,0.75103,0.75087,0.75103,12800000.0
2009-09-09 20:04:00,0.75092,0.75097,0.75082,0.75097,27200000.0
2009-09-09 20:05:00,0.75092,0.75092,0.75085,0.75088,12800000.0
2009-09-09 20:06:00,0.75099,0.75116,0.75099,0.75116,17600000.0
2009-09-09 20:07:00,0.75104,0.75112,0.75079,0.75079,24000000.0
2009-09-09 20:08:00,0.75087,0.7509,0.75079,0.7509,11200000.0
2009-09-09 20:09:00,0.75111,0.75118,0.75104,0.75104,19200000.0
2009-09-09 20:10:00,0.75109,0.75122,0.75109,0.75115,16000000.0
2009-09-09 20:11:00,0.75101,0.75127,0.75099,0.75127,20800000.0
2009-09-09 20:12:00,0.75127,0.75127,0.75109,0.7511,19200000.0
2009-09-09 20:13:00,0.75091,0.75091,0.75075,0.7508,20800000.0
2009-09-09 20:14:00,0.75095,0.75101,0.75085,0.75096,14400000.0
2009-09-09 20:15:00,0.75079,0.75079,0.75049,0.75049,14400000.0
2009-09-09 20:16:00,0.75042,0.75049,0.75039,0.75041,12800000.0
2009-09-09 20:17:00,0.75049,0.75066,0.75049,0.75063,20800000.0
2009-09-09 20:18:00,0.75069,0.75074,0.75045,0.75045,12800000.0
2009-09-09 20:19:00,0.75049,0.75067,0.75046,0.75055,25600000.0
2009-09-09 20:20:00,0.75088,0.75096,0.7508,0.75096,20800000.0
2009-09-09 20:21:00,0.75093,0.75097,0.75087,0.75089,12800000.0
2009-09-09 20:22:00,0.75084,0.75097,0.75084,0.75094,17600000.0
2009-09-09 20:23:00,0.75105,0.75112,0.75105,0.75112,11200000.0
2009-09-09 20:24:00,0.75108,0.75126,0.75108,0.75114,16000000.0
2009-09-09 20:25:00,0.75117,0.75142,0.75117,0.75142,10600000.0
2009-09-09 20:26:00,0.75137,0.75141,0.75126,0.75126,19600000.0
2009-09-09 20:27:00,0.75134,0.75134,0.75122,0.75125,11200000.0
2009-09-09 20:28:00,0.75129,0.75133,0.75122,0.75122,17600000.0
2009-09-09 20:29:00,0.75121,0.75125,0.75113,0.75115,17600000.0
2009-09-09 20:30:00,0.75132,0.75137,0.75117,0.7512,41600000.0
2009-09-09 20:31:00,0.75121,0.75124,0.75117,0.75119,12800000.0
2009-09-09 20:32:00,0.75116,0.75116,0.75097,0.75109,12800000.0
2009-09-09 20:33:00,0.75123,0.75133,0.75119,0.75119,20800000.0
2009-09-09 20:34:00,0.7508,0.7508,0.75036,0.75036,32000000.0
2009-09-09 20:35:00,0.75039,0.75067,0.75039,0.75067,24400000.0
2009-09-09 20:36:00,0.7507,0.75079,0.7507,0.75079,12800000.0
2009-09-09 20:37:00,0.75075,0.7508,0.75074,0.75075,31400000.0
2009-09-09 20:38:00,0.75072,0.75078,0.75072,0.75076,17600000.0
2009-09-09 20:39:00,0.7503,0.75065,0.7503,0.75062,19200000.0
2009-09-09 20:40:00,0.75089,0.75096,0.75089,0.75094,12800000.0
2009-09-09 20:41:00,0.75089,0.75089,0.75073,0.75078,12800000.0
2009-09-09 20:42:00,0.75077,0.75088,0.75066,0.75066,14200000.0
2009-09-09 20:43:00,0.7507,0.7507,0.7506,0.7506,14400000.0
2009-09-09 20:44:00,0.75051,0.75056,0.75049,0.75056,8000000.0
2009-09-09 20:45:00,0.7507,0.75087,0.7507,0.75087,11200000.0
2009-09-09 20:46:00,0.75089,0.75093,0.75087,0.75087,12800000.0
2009-09-09 20:47:00,0.75083,0.75083,0.7507,0.7507,14400000.0
2009-09-09 20:48:00,0.7507,0.75087,0.7507,0.75082,14400000.0
2009-09-09 20:49:00,0.75089,0.75089,0.75079,0.75079,8000000.0
2009-09-09 20:50:00,0.75089,0.75094,0.75086,0.75094,8000000.0
2009-09-09 20:51:00,0.7509,0.7509,0.75081,0.75081,14400000.0
2009-09-09 20:52:00,0.75089,0.75095,0.75081,0.75093,16000000.0
2009-09-09 20:53:00,0.75085,0.75112,0.75085,0.75112,12800000.0
2009-09-09 20:54:00,0.75119,0.75122,0.75113,0.75113,16000000.0
2009-09-09 20:55:00,0.75103,0.75109,0.75097,0.75109,11200000.0
2009-09-09 20:56:00,0.75108,0.75113,0.75108,0.75111,17600000.0
2009-09-09 20:57:00,0.75109,0.75109,0.75096,0.751,12800000.0
2009-09-09 20:58:00,0.75102,0.75119,0.75102,0.75107,11200000.0
2009-09-09 20:59:00,0.75148,0.75168,0.75145,0.75145,14800000.0
2009-09-09 21:00:00,0.7515,0.7515,0.75134,0.75145,11200000.0
2009-09-09 21:01:00,0.75122,0.75122,0.75112,0.75114,22400000.0
2009-09-09 21:02:00,0.75127,0.75156,0.75127,0.75154,22400000.0
2009-09-09 21:03:00,0.75156,0.75172,0.75156,0.75172,16000000.0
2009-09-09 21:04:00,0.75173,0.75173,0.75169,0.75171,12800000.0
2009-09-09 21:05:00,0.75165,0.75169,0.75163,0.75163,16000000.0
2009-09-09 21:06:00,0.75162,0.75166,0.75162,0.75166,12800000.0
2009-09-09 21:07:00,0.75173,0.75185,0.75173,0.75178,11200000.0
2009-09-09 21:08:00,0.75175,0.75177,0.7517,0.7517,12800000.0
2009-09-09 21:09:00,0.75167,0.75167,0.7516,0.7516,12800000.0
2009-09-09 21:10:00,0.75165,0.75165,0.75157,0.75158,8000000.0
2009-09-09 21:11:00,0.75162,0.75178,0.75162,0.75169,17600000.0
2009-09-09 21:12:00,0.75168,0.75175,0.75168,0.75172,12800000.0
2009-09-09 21:13:00,0.75168,0.7518,0.75168,0.75169,12800000.0
2009-09-09 21:14:00,0.75157,0.75159,0.7515,0.7515,17600000.0
2009-09-09 21:15:00,0.75154,0.7516,0.75147,0.75147,11600000.0
2009-09-09 21:16:00,0.75128,0.75143,0.75119,0.75143,17600000.0
2009-09-09 21:17:00,0.75158,0.75161,0.75051,0.75152,10000000.0
2009-09-09 21:18:00,0.75155,0.75155,0.75136,0.75136,9600000.0
2009-09-09 21:19:00,0.75137,0.75142,0.75122,0.75122,6400000.0
2009-09-09 21:20:00,0.7514,0.7514,0.7513,0.7513,11200000.0
2009-09-09 21:21:00,0.75112,0.75129,0.75112,0.75129,8000000.0
2009-09-09 21:22:00,0.75132,0.75135,0.75132,0.75135,9600000.0
2009-09-09 21:23:00,0.75136,0.7515,0.75127,0.7515,17600000.0
2009-09-09 21:24:00,0.7518,0.75223,0.7518,0.75217,11200000.0
2009-09-09 21:25:00,0.7522,0.7522,0.75197,0.75197,6400000.0
2009-09-09 21:26:00,0.75198,0.75198,0.75182,0.75198,17600000.0
2009-09-09 21:27:00,0.75198,0.75198,0.75185,0.75185,12200000.0
2009-09-09 21:28:00,0.75177,0.75188,0.75177,0.75186,14400000.0
2009-09-09 21:29:00,0.75181,0.75191,0.75181,0.75191,17600000.0
2009-09-09 21:30:00,0.75192,0.75192,0.75189,0.75192,8000000.0
2009-09-09 21:31:00,0.75172,0.75176,0.75158,0.75158,8000000.0
2009-09-09 21:32:00,0.75188,0.75198,0.7518,0.75198,17600000.0
2009-09-09 21:33:00,0.75188,0.75195,0.75184,0.75192,12800000.0
2009-09-09 21:34:00,0.75188,0.7519,0.75163,0.75175,12800000.0
2009-09-09 21:35:00,0.75175,0.75177,0.75171,0.75177,20800000.0
2009-09-09 21:36:00,0.75121,0.75146,0.75121,0.75146,20800000.0
2009-09-09 21:37:00,0.7517,0.75177,0.75168,0.75168,6400000.0
2009-09-09 21:38:00,0.75168,0.75175,0.75163,0.75165,17600000.0
2009-09-09 21:39:00,0.7517,0.75174,0.75165,0.75167,22400000.0
2009-09-09 21:40:00,0.75174,0.75174,0.75151,0.75151,21200000.0
2009-09-09 21:41:00,0.75152,0.75174,0.75152,0.75174,12800000.0
2009-09-09 21:42:00,0.75173,0.75178,0.75165,0.75165,11200000.0
2009-09-09 21:43:00,0.7518,0.75185,0.75171,0.75171,17600000.0
2009-09-09 21:44:00,0.75157,0.75162,0.75155,0.75159,12200000.0
2009-09-09 21:45:00,0.75149,0.75183,0.75149,0.75183,11200000.0
2009-09-09 21:46:00,0.75187,0.75195,0.75187,0.75195,11200000.0
2009-09-09 21:47:00,0.75184,0.75186,0.75172,0.75177,14400000.0
2009-09-09 21:48:00,0.75192,0.75192,0.75172,0.75179,12800000.0
2009-09-09 21:49:00,0.75173,0.75181,0.75171,0.75181,8000000.0
2009-09-09 21:50:00,0.75186,0.75203,0.75186,0.75202,11200000.0
2009-09-09 21:51:00,0.75203,0.75208,0.75203,0.75208,17600000.0
2009-09-09 21:52:00,0.75207,0.75211,0.75202,0.75211,11200000.0
2009-09-09 21:53:00,0.75206,0.75206,0.75173,0.75198,12800000.0
2009-09-09 21:54:00,0.75198,0.75198,0.75182,0.75196,9600000.0
2009-09-09 21:55:00,0.75191,0.75194,0.75187,0.75194,11200000.0
2009-09-09 21:56:00,0.75208,0.75208,0.75196,0.75197,12800000.0
2009-09-09 21:57:00,0.75149,0.75169,0.75149,0.7516,11200000.0
2009-09-09 21:58:00,0.75201,0.75201,0.75186,0.75187,28800000.0
2009-09-09 21:59:00,0.75191,0.75195,0.75184,0.75184,35200000.0
2009-09-09 22:00:00,0.75185,0.75186,0.75174,0.75177,12800000.0
2009-09-09 22:01:00,0.75175,0.75177,0.75171,0.75177,22400000.0
2009-09-09 22:02:00,0.75173,0.75178,0.75173,0.75178,12200000.0
2009-09-09 22:03:00,0.75177,0.75177,0.75163,0.75174,18600000.0
2009-09-09 22:04:00,0.75159,0.75171,0.75159,0.75159,12800000.0
2009-09-09 22:05:00,0.75132,0.75138,0.75132,0.75138,20800000.0
2009-09-09 22:06:00,0.75164,0.75167,0.75159,0.75161,12800000.0
2009-09-09 22:07:00,0.7516,0.7516,0.7515,0.7515,17600000.0
2009-09-09 22:08:00,0.75153,0.75153,0.75145,0.75148,25600000.0
2009-09-09 22:09:00,0.75146,0.75147,0.75137,0.75147,17600000.0
2009-09-09 22:10:00,0.75141,0.75157,0.75034,0.75157,17600000.0
2009-09-09 22:11:00,0.75163,0.75167,0.75155,0.75155,12800000.0
2009-09-09 22:12:00,0.7515,0.7515,0.75128,0.75128,14400000.0
2009-09-09 22:13:00,0.75136,0.75136,0.75127,0.75127,4800000.0
2009-09-09 22:14:00,0.75142,0.75151,0.75139,0.75141,14400000.0
2009-09-09 22:15:00,0.75142,0.75145,0.75136,0.7514,11200000.0
2009-09-09 22:16:00,0.75136,0.75138,0.7509,0.75115,12800000.0
2009-09-09 22:17:00,0.75104,0.75107,0.751,0.751,12800000.0
2009-09-09 22:18:00,0.75097,0.75097,0.7508,0.7508,11200000.0
2009-09-09 22:19:00,0.75084,0.75098,0.75084,0.75094,14400000.0
2009-09-09 22:20:00,0.751,0.75115,0.75098,0.75114,11200000.0
2009-09-09 22:21:00,0.75098,0.751,0.75086,0.75086,17600000.0
2009-09-09 22:22:00,0.75084,0.75084,0.75079,0.75079,11200000.0
2009-09-09 22:23:00,0.75048,0.75059,0.75043,0.75049,16000000.0
2009-09-09 22:24:00,0.75087,0.75097,0.75087,0.75097,5800000.0
2009-09-09 22:25:00,0.75094,0.75094,0.75086,0.75086,8000000.0
2009-09-09 22:26:00,0.7508,0.75089,0.7508,0.75081,12800000.0
2009-09-09 22:27:00,0.7502,0.7502,0.7502,0.7502,12800000.0
2009-09-09 22:28:00,0.75044,0.75062,0.75039,0.75039,16000000.0
2009-09-09 22:29:00,0.75079,0.7509,0.75072,0.75072,12800000.0
2009-09-09 22:30:00,0.75073,0.75073,0.75063,0.75063,17600000.0
2009-09-09 22:31:00,0.75042,0.75048,0.75042,0.75048,20800000.0
2009-09-09 22:32:00,0.75066,0.75079,0.75062,0.75071,14400000.0
2009-09-09 22:33:00,0.75067,0.75067,0.75057,0.75066,32000000.0
2009-09-09 22:34:00,0.75066,0.75068,0.75052,0.75065,26000000.0
2009-09-09 22:35:00,0.75066,0.75067,0.75053,0.75058,14400000.0
2009-09-09 22:36:00,0.75076,0.75076,0.75062,0.75062,40000000.0
2009-09-09 22:37:00,0.75044,0.7505,0.75043,0.7505,34000000.0
2009-09-09 22:38:00,0.75052,0.75057,0.75046,0.75046,51200000.0
2009-09-09 22:39:00,0.75045,0.75045,0.7503,0.75033,25600000.0
2009-09-09 22:40:00,0.7505,0.75069,0.7505,0.75069,11200000.0
2009-09-09 22:41:00,0.75074,0.75094,0.75062,0.75094,11200000.0
2009-09-09 22:42:00,0.75077,0.75077,0.75056,0.75056,11200000.0
2009-09-09 22:43:00,0.75042,0.75069,0.75042,0.75069,14400000.0
2009-09-09 22:44:00,0.75072,0.75081,0.75065,0.75067,11200000.0
2009-09-09 22:45:00,0.75009,0.75056,0.75009,0.75033,12200000.0
2009-09-09 22:46:00,0.75053,0.75085,0.75053,0.75085,12800000.0
2009-09-09 22:47:00,0.75084,0.75091,0.75079,0.75089,12800000.0
2009-09-09 22:48:00,0.75092,0.75111,0.7509,0.75096,12800000.0
2009-09-09 22:49:00,0.75088,0.75092,0.75063,0.75063,12800000.0
2009-09-09 22:50:00,0.75037,0.75064,0.75037,0.75054,12800000.0
2009-09-09 22:51:00,0.75057,0.75057,0.75034,0.75034,14400000.0
2009-09-09 22:52:00,0.75039,0.75083,0.75031,0.75083,12800000.0
2009-09-09 22:53:00,0.75112,0.75112,0.75085,0.75085,11200000.0
2009-09-09 22:54:00,0.75082,0.7509,0.75082,0.75086,6400000.0
2009-09-09 22:55:00,0.75088,0.75096,0.75085,0.75085,17600000.0
2009-09-09 22:56:00,0.75085,0.7509,0.75074,0.75074,8000000.0
2009-09-09 22:57:00,0.75061,0.75061,0.75001,0.75001,11200000.0
2009-09-09 22:58:00,0.74982,0.74982,0.74948,0.74948,8400000.0
2009-09-09 22:59:00,0.74961,0.74966,0.74937,0.74937,14400000.0
2009-09-09 23:00:00,0.74801,0.74811,0.74674,0.7471,12800000.0
2009-09-09 23:01:00,0.7474,0.7478,0.7469,0.7478,17600000.0
2009-09-09 23:02:00,0.74792,0.74794,0.74742,0.74794,16000000.0
2009-09-09 23:03:00,0.74822,0.7488,0.74812,0.7488,11200000.0
2009-09-09 23:04:00,0.74908,0.74929,0.74908,0.74921,9600000.0
2009-09-09 23:05:00,0.74906,0.74906,0.74815,0.74815,9600000.0
2009-09-09 23:06:00,0.74807,0.74817,0.74807,0.74817,16000000.0
2009-09-09 23:07:00,0.7484,0.7484,0.74825,0.74831,12800000.0
2009-09-09 23:08:00,0.74815,0.74829,0.74803,0.74829,9600000.0
2009-09-09 23:09:00,0.74833,0.74854,0.74826,0.74854,9600000.0
2009-09-09 23:10:00,0.74864,0.74867,0.74852,0.74852,12800000.0
2009-09-09 23:11:00,0.74848,0.74878,0.74848,0.7485,14400000.0
2009-09-09 23:12:00,0.74881,0.74945,0.74881,0.74945,12200000.0
2009-09-09 23:13:00,0.74969,0.75008,0.74969,0.75008,16000000.0
2009-09-09 23:14:00,0.75008,0.75008,0.74985,0.74992,12800000.0
2009-09-09 23:15:00,0.74995,0.75017,0.74992,0.75017,11200000.0
2009-09-09 23:16:00,0.75003,0.75015,0.75003,0.75014,12800000.0
2009-09-09 23:17:00,0.75008,0.75017,0.75006,0.75006,11200000.0
2009-09-09 23:18:00,0.75013,0.75029,0.75013,0.7502,12800000.0
2009-09-09 23:19:00,0.7503,0.75101,0.7503,0.75101,12800000.0
2009-09-09 23:20:00,0.75129,0.75157,0.75129,0.75135,12800000.0
2009-09-09 23:21:00,0.75137,0.75156,0.75131,0.7515,12800000.0
2009-09-09 23:22:00,0.75147,0.75156,0.75147,0.75156,6400000.0
2009-09-09 23:23:00,0.75153,0.75155,0.75145,0.75145,11200000.0
2009-09-09 23:24:00,0.75136,0.75136,0.75131,0.75135,11200000.0
2009-09-09 23:25:00,0.75125,0.75128,0.75118,0.75128,25600000.0
2009-09-09 23:26:00,0.75135,0.75135,0.7512,0.75128,14400000.0
2009-09-09 23:27:00,0.75132,0.75143,0.75132,0.75143,12800000.0
2009-09-09 23:28:00,0.7515,0.7515,0.75116,0.75137,9600000.0
2009-09-09 23:29:00,0.75155,0.75176,0.75155,0.75174,20800000.0
2009-09-09 23:30:00,0.75186,0.75202,0.75184,0.7519,36800000.0
2009-09-09 23:31:00,0.75186,0.75192,0.75148,0.75148,9600000.0
2009-09-09 23:32:00,0.75149,0.75157,0.75147,0.75157,4800000.0
2009-09-09 23:33:00,0.75166,0.75177,0.75165,0.75169,11200000.0
2009-09-09 23:34:00,0.75166,0.75166,0.75151,0.75151,20800000.0
2009-09-09 23:35:00,0.75106,0.75118,0.75106,0.75117,11200000.0
2009-09-09 23:36:00,0.75144,0.75147,0.75137,0.75137,11200000.0
2009-09-09 23:37:00,0.75153,0.75167,0.75153,0.75164,11200000.0
2009-09-09 23:38:00,0.75159,0.75169,0.75159,0.75162,11200000.0
2009-09-09 23:39:00,0.75142,0.75142,0.75124,0.75124,12200000.0
2009-09-09 23:40:00,0.75123,0.75145,0.75123,0.75144,25600000.0
2009-09-09 23:41:00,0.75141,0.75141,0.75115,0.75115,8000000.0
2009-09-09 23:42:00,0.75128,0.7514,0.75128,0.7513,12800000.0
2009-09-09 23:43:00,0.75132,0.75138,0.75131,0.75133,17600000.0
2009-09-09 23:44:00,0.75104,0.75115,0.75099,0.75102,12800000.0
2009-09-09 23:45:00,0.75129,0.75129,0.75112,0.75114,16000000.0
2009-09-09 23:46:00,0.75123,0.75137,0.75115,0.75137,13200000.0
2009-09-09 23:47:00,0.7515,0.75178,0.7515,0.75178,12800000.0
2009-09-09 23:48:00,0.75194,0.75202,0.75181,0.75183,12800000.0
2009-09-09 23:49:00,0.75202,0.75222,0.7519,0.7519,17600000.0
2009-09-09 23:50:00,0.75206,0.7525,0.75206,0.7525,11200000.0
2009-09-09 23:51:00,0.75231,0.75232,0.75226,0.75226,11200000.0
2009-09-09 23:52:00,0.75223,0.75223,0.75204,0.75204,9600000.0
2009-09-09 23:53:00,0.75211,0.75211,0.752,0.75203,8000000.0
2009-09-09 23:54:00,0.75173,0.7518,0.75173,0.75179,25600000.0
2009-09-09 23:55:00,0.75166,0.75205,0.75158,0.75158,16000000.0
2009-09-09 23:56:00,0.75185,0.75189,0.75175,0.75185,20800000.0
2009-09-09 23:57:00,0.75186,0.7519,0.7517,0.7519,17600000.0
2009-09-09 23:58:00,0.75201,0.75201,0.75178,0.75178,17600000.0
2009-09-09 23:59:00,0.75164,0.75173,0.75155,0.75155,32000000.0
2009-09-10 00:00:00,0.75187,0.75191,0.75187,0.75189,9600000.0
2009-09-10 00:01:00,0.75182,0.75192,0.75176,0.75176,12800000.0
2009-09-10 00:02:00,0.75165,0.7518,0.75165,0.75167,9600000.0
2009-09-10 00:03:00,0.7519,0.75191,0.75143,0.75152,14400000.0
2009-09-10 00:04:00,0.75153,0.75153,0.75123,0.75151,16000000.0
2009-09-10 00:05:00,0.75126,0.7514,0.75116,0.75116,14400000.0
2009-09-10 00:06:00,0.75158,0.75158,0.75141,0.75143,11200000.0
2009-09-10 00:07:00,0.75157,0.75157,0.75124,0.75137,11200000.0
2009-09-10 00:08:00,0.75129,0.7515,0.75129,0.75148,12800000.0
2009-09-10 00:09:00,0.75197,0.75217,0.75197,0.75211,16000000.0
2009-09-10 00:10:00,0.75234,0.75236,0.75228,0.75229,9600000.0
2009-09-10 00:12:00,0.75243,0.75249,0.75214,0.75219,11200000.0
2009-09-10 00:13:00,0.75232,0.75232,0.75184,0.75184,16000000.0
2009-09-10 00:14:00,0.7516,0.75166,0.75159,0.75165,11200000.0
2009-09-10 00:15:00,0.75132,0.75181,0.75132,0.75181,16000000.0
2009-09-10 00:16:00,0.75185,0.75201,0.75183,0.75199,12800000.0
2009-09-10 00:17:00,0.75165,0.75165,0.75141,0.75145,11200000.0
2009-09-10 00:18:00,0.75194,0.75194,0.75174,0.75174,11200000.0
2009-09-10 00:19:00,0.7516,0.7516,0.75146,0.75146,8000000.0
2009-09-10 00:20:00,0.7515,0.75152,0.75138,0.75152,11200000.0
2009-09-10 00:21:00,0.75105,0.75147,0.75105,0.75147,8000000.0
2009-09-10 00:22:00,0.7516,0.75168,0.75151,0.75158,11200000.0
2009-09-10 00:23:00,0.75145,0.75157,0.75145,0.75157,11200000.0
2009-09-10 00:24:00,0.75097,0.75151,0.75097,0.75139,12800000.0
2009-09-10 00:25:00,0.75167,0.75173,0.75158,0.75158,11200000.0
2009-09-10 00:26:00,0.75145,0.75165,0.75145,0.75145,17600000.0
2009-09-10 00:27:00,0.7517,0.75178,0.7517,0.75178,11200000.0
2009-09-10 00:28:00,0.75172,0.75172,0.75137,0.75137,12800000.0
2009-09-10 00:29:00,0.75108,0.75145,0.75108,0.75128,12800000.0
2009-09-10 00:30:00,0.75125,0.75138,0.75125,0.75138,11200000.0
2009-09-10 00:31:00,0.7515,0.75169,0.7515,0.75166,12800000.0
2009-09-10 00:32:00,0.75179,0.75179,0.75165,0.75178,11200000.0
2009-09-10 00:33:00,0.75202,0.75211,0.75189,0.75205,11200000.0
2009-09-10 00:34:00,0.75202,0.75212,0.75202,0.75204,12800000.0
2009-09-10 00:35:00,0.75174,0.75186,0.75171,0.75171,8000000.0
2009-09-10 00:36:00,0.75206,0.75226,0.75206,0.75226,11200000.0
2009-09-10 00:37:00,0.75229,0.75229,0.75218,0.75218,3200000.0
2009-09-10 00:38:00,0.75213,0.75213,0.75208,0.75208,8000000.0
2009-09-10 00:39:00,0.75225,0.75231,0.75225,0.75231,8000000.0
2009-09-10 00:40:00,0.7521,0.75241,0.7521,0.75241,14400000.0
2009-09-10 00:41:00,0.75233,0.75235,0.75201,0.75229,11200000.0
2009-09-10 00:43:00,0.75163,0.75203,0.75163,0.75203,12800000.0
2009-09-10 00:44:00,0.75182,0.752,0.75156,0.75178,11200000.0
2009-09-10 00:45:00,0.7521,0.75225,0.75205,0.75225,8000000.0
2009-09-10 00:46:00,0.75229,0.75237,0.75229,0.75235,12800000.0
2009-09-10 00:47:00,0.75221,0.75222,0.75211,0.75214,11200000.0
2009-09-10 00:48:00,0.75209,0.75211,0.752,0.75211,11200000.0
2009-09-10 00:49:00,0.75201,0.75202,0.75189,0.75202,12800000.0
2009-09-10 00:50:00,0.75163,0.75165,0.7513,0.75155,17600000.0
2009-09-10 00:51:00,0.75205,0.75205,0.75187,0.75201,11200000.0
2009-09-10 00:52:00,0.75204,0.75215,0.75201,0.75201,11200000.0
2009-09-10 00:53:00,0.75222,0.75225,0.75218,0.7522,9600000.0
2009-09-10 00:54:00,0.75234,0.75244,0.75225,0.75225,11600000.0
2009-09-10 00:55:00,0.75219,0.75242,0.75217,0.75242,11200000.0
2009-09-10 00:56:00,0.75241,0.7525,0.75241,0.75243,11200000.0
2009-09-10 00:57:00,0.75282,0.75297,0.7528,0.7528,16000000.0
2009-09-10 00:58:00,0.75243,0.75249,0.75243,0.75248,11200000.0
2009-09-10 00:59:00,0.75244,0.75245,0.75236,0.7524,16000000.0
2009-09-10 01:00:00,0.75259,0.75259,0.75243,0.75243,12800000.0
2009-09-10 01:02:00,0.75288,0.75297,0.75283,0.75285,12800000.0
2009-09-10 01:03:00,0.75205,0.75223,0.75201,0.75223,12800000.0
2009-09-10 01:04:00,0.75246,0.75257,0.75243,0.75257,14400000.0
2009-09-10 01:05:00,0.75236,0.75237,0.75229,0.75229,11200000.0
2009-09-10 01:06:00,0.75259,0.75261,0.75243,0.75243,11200000.0
2009-09-10 01:07:00,0.75243,0.75251,0.75231,0.75251,11200000.0
2009-09-10 01:08:00,0.75255,0.75269,0.75243,0.75243,14400000.0
2009-09-10 01:09:00,0.7526,0.7526,0.75248,0.7525,18000000.0
2009-09-10 01:10:00,0.75257,0.75257,0.75236,0.75236,16000000.0
2009-09-10 01:11:00,0.75201,0.75232,0.75201,0.75207,18000000.0
2009-09-10 01:12:00,0.75211,0.75229,0.75204,0.75228,16000000.0
2009-09-10 01:13:00,0.75233,0.75238,0.7523,0.75238,12800000.0
2009-09-10 01:15:00,0.75231,0.75231,0.75201,0.75201,16000000.0
2009-09-10 01:16:00,0.75175,0.75197,0.75175,0.75197,12800000.0
2009-09-10 01:17:00,0.75206,0.75215,0.75206,0.75215,11200000.0
2009-09-10 01:18:00,0.75206,0.75215,0.75206,0.75215,8000000.0
2009-09-10 01:19:00,0.75178,0.7518,0.75157,0.7518,12800000.0
2009-09-10 01:20:00,0.75212,0.75215,0.75207,0.75215,16000000.0
2009-09-10 01:21:00,0.75159,0.75183,0.75159,0.7518,9600000.0
2009-09-10 01:22:00,0.75212,0.75242,0.75212,0.75241,11200000.0
2009-09-10 01:24:00,0.75244,0.75255,0.75244,0.75255,4800000.0
2009-09-10 01:25:00,0.75261,0.75262,0.75253,0.75262,12800000.0
2009-09-10 01:26:00,0.75238,0.7524,0.75225,0.75233,12800000.0
2009-09-10 01:27:00,0.75269,0.75277,0.75266,0.75277,14400000.0
2009-09-10 01:28:00,0.75264,0.75278,0.75264,0.75278,11200000.0
2009-09-10 01:29:00,0.75267,0.75277,0.75266,0.75274,16000000.0
2009-09-10 01:30:00,0.75221,0.75252,0.75221,0.75252,14400000.0
2009-09-10 01:31:00,0.75291,0.75291,0.75279,0.75284,11200000.0
2009-09-10 01:32:00,0.75274,0.75282,0.75274,0.75278,14400000.0
2009-09-10 01:33:00,0.75285,0.75285,0.75276,0.75276,12800000.0
2009-09-10 01:34:00,0.75254,0.75262,0.75253,0.75257,11200000.0
2009-09-10 01:35:00,0.75285,0.75308,0.75283,0.75308,17600000.0
2009-09-10 01:36:00,0.753,0.75301,0.75292,0.75294,12800000.0
2009-09-10 01:37:00,0.75311,0.75314,0.7529,0.75302,11200000.0
2009-09-10 01:38:00,0.75314,0.75326,0.75314,0.75317,11200000.0
2009-09-10 01:39:00,0.75272,0.75303,0.75272,0.75288,12800000.0
2009-09-10 01:40:00,0.75331,0.75336,0.75331,0.75333,12800000.0
2009-09-10 01:41:00,0.75205,0.75308,0.75205,0.75307,16000000.0
2009-09-10 01:42:00,0.75268,0.7527,0.75265,0.75265,9600000.0
2009-09-10 01:43:00,0.75321,0.75321,0.7529,0.7529,16000000.0
2009-09-10 01:44:00,0.75286,0.75286,0.75274,0.75274,3200000.0
2009-09-10 01:45:00,0.75265,0.75272,0.75265,0.75272,8000000.0
2009-09-10 01:46:00,0.75272,0.75274,0.75269,0.75269,11600000.0
2009-09-10 01:47:00,0.75265,0.75281,0.75264,0.75281,14400000.0
2009-09-10 01:48:00,0.75266,0.75266,0.75239,0.75257,12800000.0
2009-09-10 01:49:00,0.75229,0.75245,0.75229,0.75245,7400000.0
2009-09-10 01:50:00,0.75205,0.75208,0.75197,0.75208,11200000.0
2009-09-10 01:51:00,0.75229,0.75234,0.75228,0.75228,14400000.0
2009-09-10 01:52:00,0.75239,0.75246,0.75239,0.75245,11200000.0
2009-09-10 01:53:00,0.75271,0.75276,0.75271,0.75276,17600000.0
2009-09-10 01:54:00,0.75275,0.75276,0.75258,0.75263,17600000.0
2009-09-10 01:55:00,0.75224,0.75245,0.7522,0.75238,20800000.0
2009-09-10 01:56:00,0.75242,0.7525,0.75229,0.75238,27200000.0
2009-09-10 01:57:00,0.75266,0.75267,0.75255,0.75262,14400000.0
2009-09-10 01:58:00,0.7526,0.7526,0.75251,0.75251,11200000.0
2009-09-10 01:59:00,0.7526,0.75266,0.7526,0.7526,11200000.0
2009-09-10 02:00:00,0.7525,0.75266,0.75237,0.75266,14800000.0
2009-09-10 02:01:00,0.75264,0.75269,0.75264,0.75269,11200000.0
2009-09-10 02:02:00,0.7527,0.75279,0.7527,0.75279,10600000.0
2009-09-10 02:03:00,0.75264,0.75266,0.75258,0.75266,16000000.0
2009-09-10 02:04:00,0.75265,0.75265,0.75257,0.75263,14400000.0
2009-09-10 02:05:00,0.7525,0.7525,0.75218,0.75218,12800000.0
2009-09-10 02:06:00,0.75267,0.75273,0.75266,0.75267,14400000.0
2009-09-10 02:07:00,0.75245,0.75252,0.75232,0.75252,12800000.0
2009-09-10 02:08:00,0.75275,0.7528,0.75267,0.75278,12800000.0
2009-09-10 02:09:00,0.75312,0.75314,0.75299,0.75308,11200000.0
2009-09-10 02:10:00,0.75278,0.75278,0.75259,0.75268,11200000.0
2009-09-10 02:11:00,0.75286,0.75291,0.7528,0.7529,12800000.0
2009-09-10 02:12:00,0.75228,0.75269,0.75228,0.75264,11200000.0
2009-09-10 02:13:00,0.7529,0.7529,0.75281,0.75285,11200000.0
2009-09-10 02:14:00,0.75288,0.75301,0.75288,0.75299,12800000.0
2009-09-10 02:15:00,0.75315,0.7532,0.75313,0.75315,11200000.0
2009-09-10 02:16:00,0.75314,0.75329,0.75314,0.75329,12800000.0
2009-09-10 02:17:00,0.75337,0.7535,0.75337,0.7535,14400000.0
2009-09-10 02:18:00,0.75359,0.75384,0.75359,0.75381,17600000.0
2009-09-10 02:19:00,0.75374,0.75374,0.75369,0.75373,11200000.0
2009-09-10 02:20:00,0.75378,0.75378,0.75367,0.75378,11200000.0
2009-09-10 02:21:00,0.75376,0.75377,0.75273,0.75373,17600000.0
2009-09-10 02:22:00,0.75346,0.75354,0.75345,0.75354,11200000.0
2009-09-10 02:23:00,0.75344,0.7535,0.75321,0.75323,12800000.0
2009-09-10 02:24:00,0.7535,0.75354,0.7534,0.75342,12800000.0
2009-09-10 02:25:00,0.75371,0.75371,0.75353,0.7536,12800000.0
2009-09-10 02:26:00,0.75337,0.75342,0.75323,0.75331,12800000.0
2009-09-10 02:27:00,0.75362,0.75369,0.75351,0.75369,9600000.0
2009-09-10 02:28:00,0.75317,0.75334,0.75317,0.75333,7800000.0
2009-09-10 02:29:00,0.75345,0.75346,0.75341,0.75341,17600000.0
2009-09-10 02:30:00,0.75358,0.75358,0.75344,0.75351,11200000.0
2009-09-10 02:31:00,0.75343,0.75356,0.75338,0.75356,18000000.0
2009-09-10 02:32:00,0.75359,0.75359,0.75347,0.75347,9600000.0
2009-09-10 02:33:00,0.75302,0.7534,0.75302,0.7534,11200000.0
2009-09-10 02:34:00,0.7537,0.7537,0.75356,0.75367,12800000.0
2009-09-10 02:36:00,0.75368,0.75368,0.75352,0.75359,12800000.0
2009-09-10 02:37:00,0.75355,0.75356,0.75335,0.75349,12800000.0
2009-09-10 02:38:00,0.75331,0.75331,0.75324,0.75325,12800000.0
2009-09-10 02:39:00,0.75346,0.75346,0.75333,0.75333,11200000.0
2009-09-10 02:40:00,0.75332,0.75332,0.75325,0.75325,12800000.0
2009-09-10 02:41:00,0.75316,0.75316,0.75307,0.75309,9600000.0
2009-09-10 02:42:00,0.75319,0.75326,0.75316,0.75326,12800000.0
2009-09-10 02:43:00,0.75332,0.75345,0.75329,0.75345,11200000.0
2009-09-10 02:44:00,0.75345,0.75345,0.75335,0.75344,12800000.0
2009-09-10 02:45:00,0.75344,0.75352,0.75338,0.75352,12800000.0
2009-09-10 02:46:00,0.75352,0.75355,0.75344,0.75353,17600000.0
2009-09-10 02:47:00,0.75317,0.75324,0.75315,0.7532,16000000.0
2009-09-10 02:48:00,0.75353,0.7536,0.75345,0.7536,17600000.0
2009-09-10 02:49:00,0.75368,0.75378,0.75368,0.75377,8000000.0
2009-09-10 02:50:00,0.75374,0.75387,0.75361,0.75387,11200000.0
2009-09-10 02:51:00,0.75385,0.75387,0.75365,0.75365,11200000.0
2009-09-10 02:52:00,0.7535,0.75356,0.75336,0.75336,14400000.0
2009-09-10 02:53:00,0.75343,0.75343,0.7533,0.7534,11200000.0
2009-09-10 02:54:00,0.7535,0.75358,0.75348,0.75356,12800000.0
2009-09-10 02:55:00,0.75351,0.75357,0.75347,0.75357,11200000.0
2009-09-10 02:56:00,0.7536,0.75368,0.75354,0.75354,16000000.0
2009-09-10 02:57:00,0.7535,0.75353,0.75345,0.75345,12800000.0
2009-09-10 02:58:00,0.7531,0.75332,0.75307,0.75332,12800000.0
2009-09-10 02:59:00,0.75342,0.75355,0.7534,0.7534,12800000.0
2009-09-10 03:00:00,0.75384,0.75388,0.75381,0.75385,12800000.0
2009-09-10 03:01:00,0.75398,0.75407,0.75388,0.75404,12800000.0
2009-09-10 03:02:00,0.75381,0.75395,0.75371,0.75371,16000000.0
2009-09-10 03:03:00,0.75375,0.75375,0.75364,0.75364,11200000.0
2009-09-10 03:04:00,0.75373,0.75383,0.75276,0.75372,12800000.0
2009-09-10 03:05:00,0.75351,0.75364,0.75351,0.7536,12800000.0
2009-09-10 03:06:00,0.75343,0.75359,0.75343,0.7535,16000000.0
2009-09-10 03:07:00,0.75388,0.75401,0.75385,0.75401,11200000.0
2009-09-10 03:08:00,0.75393,0.75394,0.75361,0.75361,8000000.0
2009-09-10 03:09:00,0.75334,0.75334,0.75295,0.75297,12800000.0
2009-09-10 03:10:00,0.75305,0.75317,0.75305,0.75309,12800000.0
2009-09-10 03:11:00,0.75312,0.75313,0.75306,0.75312,12800000.0
2009-09-10 03:12:00,0.75304,0.75304,0.75286,0.75288,12800000.0
2009-09-10 03:13:00,0.75278,0.75284,0.75268,0.75284,12800000.0
2009-09-10 03:14:00,0.75275,0.75275,0.75211,0.75211,17600000.0
2009-09-10 03:15:00,0.75222,0.75239,0.75222,0.75223,11200000.0
2009-09-10 03:16:00,0.75238,0.75251,0.75236,0.75244,12800000.0
2009-09-10 03:17:00,0.75247,0.75247,0.75234,0.75243,12800000.0
2009-09-10 03:18:00,0.75248,0.75251,0.7517,0.7517,11200000.0
2009-09-10 03:19:00,0.75179,0.75179,0.7515,0.75157,16000000.0
2009-09-10 03:20:00,0.75153,0.75168,0.75145,0.75147,11200000.0
2009-09-10 03:21:00,0.7513,0.75153,0.75123,0.75153,8000000.0
2009-09-10 03:22:00,0.7517,0.7519,0.75168,0.75177,16000000.0
2009-09-10 03:23:00,0.7517,0.7519,0.7517,0.75175,14800000.0
2009-09-10 03:24:00,0.7517,0.7517,0.75059,0.75148,14400000.0
2009-09-10 03:25:00,0.7513,0.7513,0.75114,0.75127,16000000.0
2009-09-10 03:26:00,0.75132,0.75134,0.75103,0.75114,17600000.0
2009-09-10 03:27:00,0.75099,0.75142,0.75099,0.75142,16000000.0
2009-09-10 03:28:00,0.75146,0.75159,0.75146,0.75154,17600000.0
2009-09-10 03:29:00,0.75152,0.75152,0.7513,0.75134,12800000.0
2009-09-10 03:30:00,0.75059,0.75059,0.74997,0.75028,11200000.0
2009-09-10 03:31:00,0.74996,0.74996,0.74958,0.74964,7400000.0
2009-09-10 03:32:00,0.74989,0.7505,0.74989,0.7505,11200000.0
2009-09-10 03:33:00,0.75075,0.75083,0.75075,0.75082,14400000.0
2009-09-10 03:34:00,0.75077,0.75077,0.75044,0.75044,14400000.0
2009-09-10 03:35:00,0.75006,0.75006,0.74975,0.74976,9600000.0
2009-09-10 03:36:00,0.74992,0.74999,0.74974,0.74975,14400000.0
2009-09-10 03:37:00,0.75005,0.75056,0.75005,0.75054,11200000.0
2009-09-10 03:38:00,0.7505,0.75056,0.7504,0.75054,11200000.0
2009-09-10 03:39:00,0.75061,0.75061,0.75046,0.75052,11200000.0
2009-09-10 03:40:00,0.75059,0.75076,0.75059,0.75075,12800000.0
2009-09-10 03:41:00,0.75092,0.7512,0.7509,0.7509,9600000.0
2009-09-10 03:42:00,0.75084,0.75089,0.75082,0.75087,12800000.0
2009-09-10 03:43:00,0.75089,0.75098,0.75089,0.75095,12800000.0
2009-09-10 03:44:00,0.75096,0.75098,0.75077,0.75098,11200000.0
2009-09-10 03:45:00,0.75107,0.75112,0.75107,0.75112,4800000.0
2009-09-10 03:46:00,0.75107,0.75117,0.75107,0.75109,12800000.0
2009-09-10 03:47:00,0.75079,0.75101,0.75079,0.75101,16000000.0
2009-09-10 03:48:00,0.75119,0.7513,0.75119,0.75124,11200000.0
2009-09-10 03:49:00,0.75127,0.75138,0.75126,0.75128,16000000.0
2009-09-10 03:50:00,0.75139,0.75155,0.75139,0.75148,12800000.0
2009-09-10 03:51:00,0.75153,0.75159,0.75149,0.75158,17600000.0
2009-09-10 03:52:00,0.75134,0.75134,0.75127,0.75127,4800000.0
2009-09-10 03:53:00,0.75131,0.75132,0.75125,0.75125,8000000.0
2009-09-10 03:54:00,0.75117,0.75125,0.75115,0.75116,11200000.0
2009-09-10 03:55:00,0.7508,0.75102,0.75077,0.75102,12800000.0
2009-09-10 03:56:00,0.75112,0.75112,0.75099,0.75103,9600000.0
2009-09-10 03:57:00,0.75107,0.75111,0.75101,0.75107,11200000.0
2009-09-10 03:58:00,0.75122,0.75122,0.75109,0.75109,9600000.0
2009-09-10 03:59:00,0.75125,0.75133,0.75113,0.75113,11200000.0
2009-09-10 04:00:00,0.75116,0.75116,0.75099,0.75099,16000000.0
2009-09-10 04:01:00,0.75108,0.75108,0.75059,0.75059,11200000.0
2009-09-10 04:02:00,0.75082,0.75082,0.75069,0.75078,17600000.0
2009-09-10 04:03:00,0.75034,0.75058,0.75034,0.75048,12800000.0
2009-09-10 04:04:00,0.75072,0.75087,0.75064,0.75087,12800000.0
2009-09-10 04:05:00,0.75088,0.75088,0.75074,0.75087,12800000.0
2009-09-10 04:06:00,0.75077,0.75086,0.75069,0.7508,17600000.0
2009-09-10 04:07:00,0.75061,0.7507,0.75052,0.7507,17600000.0
2009-09-10 04:08:00,0.75074,0.75077,0.75056,0.75074,9600000.0
2009-09-10 04:09:00,0.75081,0.75081,0.75067,0.75067,12800000.0
2009-09-10 04:10:00,0.75065,0.75073,0.75065,0.75073,12800000.0
2009-09-10 04:11:00,0.75077,0.75087,0.75076,0.75087,11200000.0
2009-09-10 04:12:00,0.75086,0.7509,0.75079,0.75079,11200000.0
2009-09-10 04:13:00,0.75085,0.75091,0.75076,0.75087,11200000.0
2009-09-10 04:14:00,0.75098,0.75106,0.75098,0.75106,9600000.0
2009-09-10 04:15:00,0.75115,0.75115,0.75104,0.75107,14400000.0
2009-09-10 04:16:00,0.75097,0.75097,0.75082,0.75082,11600000.0
2009-09-10 04:17:00,0.75091,0.75113,0.75091,0.75113,11200000.0
2009-09-10 04:18:00,0.75124,0.7513,0.75121,0.75129,17600000.0
2009-09-10 04:19:00,0.75119,0.75119,0.75119,0.75119,3200000.0
2009-09-10 04:20:00,0.75113,0.75119,0.75109,0.75109,17600000.0
2009-09-10 04:21:00,0.75117,0.75124,0.75114,0.75114,12800000.0
2009-09-10 04:22:00,0.75109,0.75119,0.75103,0.75119,14400000.0
2009-09-10 04:23:00,0.75119,0.75127,0.75116,0.75118,11200000.0
2009-09-10 04:24:00,0.75111,0.75112,0.75106,0.75106,11200000.0
2009-09-10 04:25:00,0.75084,0.75084,0.75068,0.75079,17600000.0
2009-09-10 04:26:00,0.75111,0.75111,0.75089,0.75102,12800000.0
2009-09-10 04:27:00,0.75105,0.75107,0.75096,0.75096,6400000.0
2009-09-10 04:28:00,0.7509,0.7509,0.75082,0.75088,11200000.0
2009-09-10 04:29:00,0.75084,0.75084,0.75067,0.75071,14400000.0
2009-09-10 04:30:00,0.75059,0.75074,0.75059,0.75074,17600000.0
2009-09-10 04:31:00,0.75091,0.75097,0.7509,0.75093,11600000.0
2009-09-10 04:32:00,0.75085,0.75085,0.75082,0.75083,8000000.0
2009-09-10 04:33:00,0.7507,0.75076,0.75067,0.75074,12800000.0
2009-09-10 04:34:00,0.75067,0.75068,0.75058,0.75058,11200000.0
2009-09-10 04:35:00,0.75055,0.75061,0.75055,0.75061,9600000.0
2009-09-10 04:36:00,0.75054,0.75074,0.75054,0.7506,12800000.0
2009-09-10 04:38:00,0.75077,0.75078,0.7507,0.75077,11200000.0
2009-09-10 04:39:00,0.75074,0.75078,0.75071,0.75074,8000000.0
2009-09-10 04:40:00,0.75074,0.75081,0.75074,0.75079,12800000.0
2009-09-10 04:41:00,0.75076,0.75076,0.75068,0.75068,12800000.0
2009-09-10 04:42:00,0.75038,0.7504,0.75035,0.75037,11200000.0
2009-09-10 04:43:00,0.75046,0.75053,0.75035,0.75035,9600000.0
2009-09-10 04:44:00,0.75041,0.75059,0.75041,0.75058,8000000.0
2009-09-10 04:45:00,0.75061,0.75066,0.75059,0.75066,8000000.0
2009-09-10 04:46:00,0.75066,0.75066,0.75055,0.75057,14400000.0
2009-09-10 04:47:00,0.75054,0.75074,0.75054,0.75072,14400000.0
2009-09-10 04:48:00,0.75075,0.75075,0.75066,0.75069,11200000.0
2009-09-10 04:49:00,0.75048,0.75054,0.75032,0.75048,10600000.0
2009-09-10 04:50:00,0.75064,0.75073,0.75064,0.75067,11200000.0
2009-09-10 04:51:00,0.7498,0.7498,0.7497,0.74972,17600000.0
2009-09-10 04:52:00,0.75043,0.75051,0.75036,0.75036,8000000.0
2009-09-10 04:53:00,0.75045,0.75045,0.75031,0.75041,8000000.0
2009-09-10 04:54:00,0.7506,0.75067,0.7505,0.7505,11200000.0
2009-09-10 04:55:00,0.75065,0.75065,0.75048,0.75062,12800000.0
2009-09-10 04:56:00,0.75082,0.75085,0.75078,0.75083,9600000.0
2009-09-10 04:57:00,0.75074,0.75081,0.75072,0.75076,8000000.0
2009-09-10 04:58:00,0.75092,0.75109,0.75092,0.75102,11600000.0
2009-09-10 04:59:00,0.75103,0.75103,0.7509,0.75097,12800000.0
2009-09-10 05:00:00,0.751,0.75101,0.75091,0.75091,11200000.0
2009-09-10 05:01:00,0.75089,0.75089,0.75077,0.75077,17600000.0
2009-09-10 05:02:00,0.7507,0.7507,0.75061,0.75064,8000000.0
2009-09-10 05:03:00,0.75066,0.75077,0.75066,0.7507,14400000.0
2009-09-10 05:04:00,0.75065,0.75082,0.75065,0.7508,11200000.0
2009-09-10 05:05:00,0.7506,0.7507,0.75054,0.75054,10600000.0
2009-09-10 05:06:00,0.75086,0.75088,0.75065,0.75067,11200000.0
2009-09-10 05:07:00,0.75054,0.75062,0.74956,0.75046,12800000.0
2009-09-10 05:08:00,0.75058,0.75062,0.75047,0.75059,11200000.0
2009-09-10 05:09:00,0.75005,0.75013,0.75005,0.75013,3200000.0
2009-09-10 05:10:00,0.75062,0.75098,0.75062,0.75098,11200000.0
2009-09-10 05:11:00,0.75094,0.75106,0.75091,0.75091,17600000.0
2009-09-10 05:12:00,0.75097,0.75097,0.75079,0.75079,11200000.0
2009-09-10 05:13:00,0.7508,0.75085,0.75072,0.75085,12800000.0
2009-09-10 05:14:00,0.75094,0.75098,0.7509,0.7509,9600000.0
2009-09-10 05:15:00,0.75088,0.75092,0.75082,0.75086,13200000.0
2009-09-10 05:16:00,0.75083,0.7509,0.75082,0.7509,14400000.0
2009-09-10 05:17:00,0.75073,0.75074,0.75062,0.75062,11200000.0
2009-09-10 05:18:00,0.75088,0.75091,0.75086,0.75087,11200000.0
2009-09-10 05:19:00,0.75084,0.75091,0.75076,0.75076,14400000.0
2009-09-10 05:20:00,0.75089,0.75095,0.75087,0.75095,12800000.0
2009-09-10 05:21:00,0.75043,0.75063,0.75032,0.75063,17600000.0
2009-09-10 05:22:00,0.75078,0.75085,0.75075,0.75085,11200000.0
2009-09-10 05:23:00,0.75086,0.75092,0.75085,0.75087,11200000.0
2009-09-10 05:24:00,0.75087,0.75092,0.75087,0.75091,11200000.0
2009-09-10 05:25:00,0.75088,0.75088,0.75079,0.75083,5200000.0
2009-09-10 05:26:00,0.75076,0.7508,0.75076,0.75078,9600000.0
2009-09-10 05:27:00,0.75083,0.75096,0.75078,0.75096,8000000.0
2009-09-10 05:28:00,0.75101,0.75102,0.75088,0.75095,8000000.0
2009-09-10 05:29:00,0.75087,0.75091,0.75078,0.75085,14400000.0
2009-09-10 05:30:00,0.75027,0.7503,0.75025,0.7503,9600000.0
2009-09-10 05:31:00,0.75085,0.7509,0.75081,0.7509,14400000.0
2009-09-10 05:32:00,0.75067,0.75067,0.75063,0.75067,9600000.0
2009-09-10 05:33:00,0.75041,0.7506,0.75041,0.7506,11200000.0
2009-09-10 05:35:00,0.75062,0.75071,0.75037,0.75037,12800000.0
2009-09-10 05:36:00,0.75068,0.75074,0.75055,0.7506,12800000.0
2009-09-10 05:37:00,0.75055,0.7506,0.75038,0.75058,16000000.0
2009-09-10 05:38:00,0.75101,0.75101,0.75083,0.75089,9600000.0
2009-09-10 05:39:00,0.75089,0.75096,0.75087,0.75096,16000000.0
2009-09-10 05:40:00,0.75088,0.75102,0.75088,0.75102,9600000.0
2009-09-10 05:41:00,0.7508,0.75083,0.75068,0.75068,9600000.0
2009-09-10 05:42:00,0.75055,0.75081,0.75055,0.75081,8000000.0
2009-09-10 05:45:00,0.75045,0.7505,0.7504,0.75048,12800000.0
2009-09-10 05:46:00,0.75108,0.75123,0.75106,0.75123,12800000.0
2009-09-10 05:47:00,0.75129,0.75129,0.7512,0.75122,12800000.0
2009-09-10 05:48:00,0.75121,0.75124,0.75103,0.75123,11200000.0
2009-09-10 05:49:00,0.7513,0.75135,0.75123,0.75134,8000000.0
2009-09-10 05:50:00,0.7514,0.7515,0.7514,0.75149,12800000.0
2009-09-10 05:51:00,0.75156,0.75166,0.75156,0.75166,12800000.0
2009-09-10 05:52:00,0.75175,0.75175,0.75156,0.75156,8000000.0
2009-09-10 05:53:00,0.75154,0.75158,0.75154,0.75157,11200000.0
2009-09-10 05:54:00,0.75121,0.7513,0.75117,0.7513,11200000.0
2009-09-10 05:55:00,0.75152,0.75154,0.7515,0.7515,8000000.0
2009-09-10 05:56:00,0.75147,0.7515,0.75147,0.75149,9600000.0
2009-09-10 05:57:00,0.7515,0.75152,0.75143,0.75145,11200000.0
2009-09-10 05:58:00,0.75153,0.75164,0.75151,0.75164,12800000.0
2009-09-10 05:59:00,0.75156,0.75165,0.75156,0.75156,9600000.0
2009-09-10 06:00:00,0.75145,0.75145,0.75111,0.75111,11200000.0
2009-09-10 06:01:00,0.75082,0.75082,0.75074,0.75077,11200000.0
2009-09-10 06:02:00,0.751,0.75112,0.75095,0.75105,14400000.0
2009-09-10 06:03:00,0.75114,0.75146,0.75114,0.75146,8000000.0
2009-09-10 06:04:00,0.75159,0.75159,0.7515,0.75153,16000000.0
2009-09-10 06:05:00,0.75145,0.75145,0.75141,0.75141,12800000.0
2009-09-10 06:06:00,0.7515,0.7515,0.75144,0.7515,11200000.0
2009-09-10 06:07:00,0.75125,0.75125,0.75117,0.75125,11200000.0
2009-09-10 06:08:00,0.75151,0.75151,0.75139,0.75147,12800000.0
2009-09-10 06:09:00,0.751,0.75123,0.751,0.75123,8000000.0
2009-09-10 06:10:00,0.7512,0.75128,0.75117,0.75122,14400000.0
2009-09-10 06:11:00,0.75127,0.7513,0.75125,0.75125,12800000.0
2009-09-10 06:12:00,0.7514,0.75145,0.75137,0.75137,16000000.0
2009-09-10 06:13:00,0.75136,0.75136,0.75133,0.75133,4800000.0
2009-09-10 06:14:00,0.75134,0.75148,0.75134,0.75143,12800000.0
2009-09-10 06:15:00,0.75133,0.75136,0.75129,0.75135,11200000.0
2009-09-10 06:16:00,0.75142,0.75161,0.75142,0.75161,12800000.0
2009-09-10 06:17:00,0.75176,0.7519,0.75166,0.7519,11200000.0
2009-09-10 06:18:00,0.7517,0.75176,0.75143,0.75143,14400000.0
2009-09-10 06:19:00,0.75155,0.75177,0.75155,0.75177,16000000.0
2009-09-10 06:20:00,0.75187,0.75197,0.75183,0.75195,14400000.0
2009-09-10 06:21:00,0.75188,0.75193,0.75188,0.75188,12800000.0
2009-09-10 06:22:00,0.7519,0.75207,0.75188,0.75207,11200000.0
2009-09-10 06:23:00,0.75208,0.75208,0.75191,0.75191,11200000.0
2009-09-10 06:24:00,0.75187,0.75205,0.75187,0.75203,8000000.0
2009-09-10 06:25:00,0.75174,0.75192,0.75174,0.75192,11200000.0
2009-09-10 06:26:00,0.75217,0.75224,0.75215,0.7522,11200000.0
2009-09-10 06:27:00,0.75202,0.75202,0.751,0.751,12800000.0
2009-09-10 06:28:00,0.75208,0.75213,0.75204,0.75211,11200000.0
2009-09-10 06:29:00,0.75185,0.75186,0.7518,0.75185,12800000.0
2009-09-10 06:30:00,0.75171,0.7518,0.75171,0.7518,14400000.0
2009-09-10 06:31:00,0.75179,0.75192,0.75177,0.75192,11200000.0
2009-09-10 06:32:00,0.75217,0.75217,0.75206,0.75206,11200000.0
2009-09-10 06:33:00,0.75199,0.75199,0.75185,0.75192,11200000.0
2009-09-10 06:35:00,0.75165,0.7517,0.75162,0.7517,14400000.0
2009-09-10 06:36:00,0.75176,0.75187,0.75176,0.75187,11200000.0
2009-09-10 06:37:00,0.75188,0.75201,0.75188,0.75201,12800000.0
2009-09-10 06:38:00,0.7519,0.75196,0.75179,0.75195,12800000.0
2009-09-10 06:39:00,0.75201,0.75202,0.75185,0.75202,12800000.0
2009-09-10 06:40:00,0.75214,0.75214,0.75193,0.752,12800000.0
2009-09-10 06:41:00,0.75194,0.75194,0.75172,0.75174,11200000.0
2009-09-10 06:42:00,0.75183,0.75183,0.7517,0.75174,11600000.0
2009-09-10 06:43:00,0.75177,0.75183,0.75175,0.75181,16000000.0
2009-09-10 06:44:00,0.75184,0.75184,0.75152,0.75152,12800000.0
2009-09-10 06:45:00,0.75175,0.75175,0.75163,0.75163,12800000.0
2009-09-10 06:46:00,0.75154,0.7518,0.75154,0.75176,11200000.0
2009-09-10 06:48:00,0.75175,0.75179,0.7517,0.75175,11200000.0
2009-09-10 06:49:00,0.75217,0.75218,0.75214,0.75214,8000000.0
2009-09-10 06:50:00,0.7517,0.7517,0.75158,0.75158,9600000.0
2009-09-10 06:51:00,0.75173,0.75175,0.75142,0.75175,12800000.0
2009-09-10 06:52:00,0.75167,0.75204,0.75167,0.75204,12800000.0
2009-09-10 06:53:00,0.75197,0.75204,0.75192,0.75192,13200000.0
2009-09-10 06:54:00,0.75142,0.75172,0.75142,0.75152,9600000.0
2009-09-10 06:55:00,0.75205,0.75225,0.75195,0.75195,12800000.0
2009-09-10 06:56:00,0.75188,0.75208,0.75186,0.75208,17600000.0
2009-09-10 06:57:00,0.75205,0.75205,0.7519,0.75191,17600000.0
2009-09-10 06:58:00,0.75166,0.75169,0.75156,0.75167,12800000.0
2009-09-10 06:59:00,0.75191,0.752,0.75182,0.75199,12800000.0
2009-09-10 07:00:00,0.75144,0.75176,0.75144,0.75168,17600000.0
2009-09-10 07:01:00,0.75155,0.75158,0.75125,0.75125,12800000.0
2009-09-10 07:02:00,0.7518,0.7518,0.7517,0.7517,11200000.0
2009-09-10 07:03:00,0.75143,0.7516,0.75143,0.75157,14400000.0
2009-09-10 07:04:00,0.75179,0.75192,0.75175,0.75178,11200000.0
2009-09-10 07:05:00,0.75165,0.75193,0.75165,0.75191,12800000.0
2009-09-10 07:06:00,0.75194,0.75211,0.75188,0.75188,16000000.0
2009-09-10 07:07:00,0.75149,0.75158,0.75145,0.75156,11200000.0
2009-09-10 07:08:00,0.75145,0.7515,0.75142,0.75148,11600000.0
2009-09-10 07:09:00,0.75164,0.75164,0.75158,0.75162,11200000.0
2009-09-10 07:10:00,0.7517,0.75177,0.7517,0.75171,12800000.0
2009-09-10 07:11:00,0.75177,0.75186,0.75174,0.75186,12800000.0
2009-09-10 07:12:00,0.75191,0.75195,0.75184,0.75191,8000000.0
2009-09-10 07:13:00,0.7519,0.75196,0.75189,0.7519,12800000.0
2009-09-10 07:14:00,0.75194,0.75198,0.75185,0.75194,11200000.0
2009-09-10 07:15:00,0.75197,0.75197,0.75169,0.75169,11200000.0
2009-09-10 07:16:00,0.75171,0.75185,0.75168,0.75185,9600000.0
2009-09-10 07:17:00,0.75187,0.75206,0.7517,0.75206,12200000.0
2009-09-10 07:18:00,0.75214,0.75214,0.75191,0.75191,12800000.0
2009-09-10 07:19:00,0.75187,0.75187,0.75168,0.75168,16000000.0
2009-09-10 07:20:00,0.75164,0.75183,0.75159,0.7516,17600000.0
2009-09-10 07:21:00,0.75118,0.75149,0.751,0.75149,11200000.0
2009-09-10 07:22:00,0.75166,0.75191,0.75166,0.75181,17600000.0
2009-09-10 07:23:00,0.75167,0.75192,0.75167,0.75187,11200000.0
2009-09-10 07:24:00,0.75185,0.75198,0.75185,0.75198,16000000.0
2009-09-10 07:25:00,0.75198,0.752,0.75191,0.75191,12800000.0
2009-09-10 07:26:00,0.75171,0.75174,0.75129,0.75129,12800000.0
2009-09-10 07:27:00,0.75194,0.75197,0.75183,0.75183,11200000.0
2009-09-10 07:28:00,0.75191,0.752,0.75188,0.75198,14400000.0
2009-09-10 07:29:00,0.75189,0.75198,0.75189,0.75198,8000000.0
2009-09-10 07:30:00,0.75198,0.75198,0.75182,0.75182,14400000.0
2009-09-10 07:31:00,0.75223,0.75232,0.75223,0.75232,17600000.0
2009-09-10 07:32:00,0.7517,0.7518,0.7517,0.7518,11200000.0
2009-09-10 07:33:00,0.75169,0.75177,0.75169,0.75171,12800000.0
2009-09-10 07:34:00,0.75138,0.7515,0.75131,0.75131,12800000.0
2009-09-10 07:35:00,0.75133,0.75136,0.75132,0.75135,11200000.0
2009-09-10 07:36:00,0.75105,0.75137,0.75105,0.75136,12800000.0
2009-09-10 07:37:00,0.75129,0.75134,0.75125,0.75131,12800000.0
2009-09-10 07:38:00,0.75169,0.75172,0.75159,0.75159,12800000.0
2009-09-10 07:39:00,0.7517,0.75192,0.7517,0.75192,12800000.0
2009-09-10 07:40:00,0.75191,0.75198,0.75184,0.75188,11200000.0
2009-09-10 07:41:00,0.75184,0.75184,0.75175,0.75184,12800000.0
2009-09-10 07:42:00,0.75182,0.75185,0.75173,0.75175,11200000.0
2009-09-10 07:43:00,0.75175,0.75183,0.75174,0.75179,11200000.0
2009-09-10 07:44:00,0.75177,0.75184,0.75168,0.75184,12800000.0
2009-09-10 07:45:00,0.75177,0.75177,0.75165,0.75173,11200000.0
2009-09-10 07:46:00,0.75182,0.75182,0.75174,0.7518,11200000.0
2009-09-10 07:47:00,0.75144,0.75163,0.75138,0.75163,14400000.0
2009-09-10 07:48:00,0.75165,0.75177,0.75157,0.75177,12800000.0
2009-09-10 07:49:00,0.75144,0.75157,0.75137,0.75143,16400000.0
2009-09-10 07:50:00,0.75181,0.75196,0.75181,0.75196,14400000.0
2009-09-10 07:51:00,0.7519,0.75209,0.75189,0.75207,11200000.0
2009-09-10 07:52:00,0.75179,0.75191,0.75179,0.75181,11200000.0
2009-09-10 07:53:00,0.75207,0.75216,0.75203,0.75206,11200000.0
2009-09-10 07:54:00,0.75176,0.75185,0.75172,0.75175,14400000.0
2009-09-10 07:55:00,0.752,0.75217,0.752,0.75215,11200000.0
2009-09-10 07:56:00,0.75215,0.75226,0.75215,0.75226,11200000.0
2009-09-10 07:57:00,0.7522,0.75223,0.75203,0.7522,14400000.0
2009-09-10 07:58:00,0.75217,0.7524,0.75217,0.7524,10600000.0
2009-09-10 07:59:00,0.75256,0.75256,0.75218,0.75218,12800000.0
2009-09-10 08:00:00,0.75208,0.7522,0.75208,0.7521,16000000.0
2009-09-10 08:01:00,0.75207,0.75222,0.75203,0.75222,11200000.0
2009-09-10 08:02:00,0.75222,0.75222,0.75209,0.75212,17600000.0
2009-09-10 08:03:00,0.75216,0.75235,0.75214,0.75235,11200000.0
2009-09-10 08:04:00,0.75229,0.75229,0.7521,0.75215,12800000.0
2009-09-10 08:05:00,0.75189,0.7519,0.75175,0.75189,12800000.0
2009-09-10 08:06:00,0.75189,0.75194,0.75181,0.75194,13800000.0
2009-09-10 08:07:00,0.75191,0.75191,0.75168,0.75168,8400000.0
2009-09-10 08:08:00,0.75169,0.75184,0.75166,0.75166,12800000.0
2009-09-10 08:09:00,0.75175,0.75187,0.75169,0.75187,9600000.0
2009-09-10 08:10:00,0.75204,0.75214,0.75204,0.75205,11200000.0
2009-09-10 08:11:00,0.7522,0.75228,0.75216,0.75228,12800000.0
2009-09-10 08:12:00,0.75235,0.75255,0.75235,0.75255,9600000.0
2009-09-10 08:13:00,0.75261,0.75269,0.75253,0.75262,9600000.0
2009-09-10 08:14:00,0.75247,0.75253,0.75245,0.75246,12800000.0
2009-09-10 08:15:00,0.75263,0.75268,0.75263,0.75263,8000000.0
2009-09-10 08:16:00,0.75238,0.75238,0.75218,0.75218,11200000.0
2009-09-10 08:17:00,0.7522,0.75256,0.7522,0.75256,17600000.0
2009-09-10 08:18:00,0.75261,0.75262,0.75254,0.75261,16000000.0
2009-09-10 08:19:00,0.75248,0.75248,0.75229,0.75229,11200000.0
2009-09-10 08:20:00,0.75232,0.75232,0.75208,0.75208,12800000.0
2009-09-10 08:21:00,0.75202,0.75202,0.7519,0.7519,12800000.0
2009-09-10 08:22:00,0.75169,0.7517,0.75155,0.75158,11200000.0
2009-09-10 08:23:00,0.75185,0.75185,0.75169,0.75174,11200000.0
2009-09-10 08:24:00,0.75149,0.75158,0.75149,0.75158,9600000.0
2009-09-10 08:25:00,0.75168,0.75168,0.75157,0.75157,12800000.0
2009-09-10 08:26:00,0.75162,0.75167,0.75158,0.75166,11200000.0
2009-09-10 08:27:00,0.75165,0.75177,0.75161,0.75177,16000000.0
2009-09-10 08:28:00,0.75182,0.75197,0.75182,0.75197,14400000.0
2009-09-10 08:29:00,0.75203,0.75233,0.75203,0.75233,11200000.0
2009-09-10 08:30:00,0.7524,0.7524,0.75229,0.75233,13200000.0
2009-09-10 08:31:00,0.75231,0.75231,0.75213,0.75218,12800000.0
2009-09-10 08:32:00,0.75222,0.75223,0.752,0.75223,9600000.0
2009-09-10 08:33:00,0.75214,0.75223,0.75204,0.75204,12800000.0
2009-09-10 08:34:00,0.75218,0.75244,0.75218,0.75244,12800000.0
2009-09-10 08:35:00,0.75232,0.75232,0.7521,0.75217,8000000.0
2009-09-10 08:36:00,0.75223,0.75245,0.75215,0.75245,17600000.0
2009-09-10 08:37:00,0.7527,0.75271,0.75259,0.7526,12800000.0
2009-09-10 08:38:00,0.75261,0.75261,0.75252,0.75257,12800000.0
2009-09-10 08:39:00,0.75267,0.75267,0.75258,0.75265,8000000.0
2009-09-10 08:40:00,0.75269,0.75269,0.75257,0.75262,12800000.0
2009-09-10 08:41:00,0.7526,0.75261,0.75252,0.75252,11200000.0
2009-09-10 08:42:00,0.7526,0.7526,0.75242,0.75242,9600000.0
2009-09-10 08:43:00,0.75241,0.75263,0.75241,0.75257,8000000.0
2009-09-10 08:44:00,0.75257,0.75258,0.75252,0.75252,12800000.0
2009-09-10 08:45:00,0.75241,0.7526,0.75241,0.7526,11200000.0
2009-09-10 08:46:00,0.75237,0.75242,0.75214,0.75214,12800000.0
2009-09-10 08:47:00,0.7518,0.75188,0.7517,0.75183,11200000.0
2009-09-10 08:48:00,0.75212,0.75215,0.75197,0.75197,11200000.0
2009-09-10 08:49:00,0.75194,0.75205,0.75188,0.75203,17600000.0
2009-09-10 08:50:00,0.75201,0.75203,0.75195,0.75203,11200000.0
2009-09-10 08:51:00,0.75204,0.75207,0.75198,0.75199,12800000.0
2009-09-10 08:52:00,0.75199,0.75211,0.75199,0.75204,11200000.0
2009-09-10 08:53:00,0.75188,0.75197,0.75188,0.7519,12800000.0
2009-09-10 08:54:00,0.75171,0.75171,0.75045,0.75135,12800000.0
2009-09-10 08:55:00,0.75129,0.75133,0.75128,0.75132,16000000.0
2009-09-10 08:56:00,0.75133,0.75133,0.75119,0.75122,16000000.0
2009-09-10 08:57:00,0.75117,0.75125,0.75099,0.75125,8000000.0
2009-09-10 08:58:00,0.75123,0.75124,0.75114,0.75124,16000000.0
2009-09-10 08:59:00,0.75122,0.75122,0.75104,0.75114,16000000.0
2009-09-10 09:00:00,0.75109,0.75117,0.75094,0.75108,14800000.0
2009-09-10 09:01:00,0.75092,0.75092,0.75081,0.75083,9600000.0
2009-09-10 09:02:00,0.75076,0.75076,0.7506,0.75064,9600000.0
2009-09-10 09:03:00,0.75058,0.75064,0.75053,0.75064,12800000.0
2009-09-10 09:04:00,0.75072,0.75095,0.75072,0.75087,17600000.0
2009-09-10 09:05:00,0.75098,0.75098,0.75081,0.75089,11200000.0
2009-09-10 09:06:00,0.75081,0.75081,0.75053,0.75053,8000000.0
2009-09-10 09:07:00,0.75066,0.75072,0.75062,0.75062,16000000.0
2009-09-10 09:08:00,0.75064,0.75069,0.75058,0.75069,11200000.0
2009-09-10 09:09:00,0.75058,0.7509,0.75054,0.75083,17600000.0
2009-09-10 09:10:00,0.75098,0.75099,0.75093,0.75093,11200000.0
2009-09-10 09:11:00,0.75084,0.75087,0.75073,0.75073,11200000.0
2009-09-10 09:12:00,0.75096,0.75103,0.75087,0.75087,8000000.0
2009-09-10 09:13:00,0.75084,0.75092,0.75067,0.7508,14400000.0
2009-09-10 09:14:00,0.75088,0.751,0.75085,0.751,11200000.0
2009-09-10 09:15:00,0.75109,0.7511,0.751,0.7511,12800000.0
2009-09-10 09:16:00,0.75106,0.7512,0.75106,0.75115,12800000.0
2009-09-10 09:17:00,0.75098,0.75114,0.75095,0.751,17600000.0
2009-09-10 09:18:00,0.75099,0.75114,0.75099,0.75112,14400000.0
2009-09-10 09:19:00,0.75099,0.75144,0.75099,0.75144,12800000.0
2009-09-10 09:20:00,0.75145,0.75146,0.75129,0.75131,12800000.0
2009-09-10 09:21:00,0.75126,0.75129,0.75115,0.75129,13200000.0
2009-09-10 09:22:00,0.75129,0.75139,0.7511,0.7511,11200000.0
2009-09-10 09:23:00,0.75089,0.75089,0.75059,0.75062,11200000.0
2009-09-10 09:24:00,0.75057,0.75057,0.75044,0.75044,9600000.0
2009-09-10 09:25:00,0.7503,0.7503,0.7501,0.7501,16000000.0
2009-09-10 09:26:00,0.7502,0.75055,0.7502,0.75055,11200000.0
2009-09-10 09:27:00,0.75038,0.7505,0.75034,0.7505,12800000.0
2009-09-10 09:28:00,0.75052,0.7506,0.75047,0.75058,12800000.0
2009-09-10 09:29:00,0.75039,0.75039,0.75015,0.75015,12800000.0
2009-09-10 09:30:00,0.75033,0.75038,0.75007,0.7502,14400000.0
2009-09-10 09:31:00,0.75011,0.75017,0.7501,0.75015,14400000.0
2009-09-10 09:32:00,0.75027,0.75031,0.75024,0.75028,11200000.0
2009-09-10 09:33:00,0.75026,0.7503,0.7502,0.75028,12200000.0
2009-09-10 09:34:00,0.75035,0.7505,0.75035,0.7505,12800000.0
2009-09-10 09:35:00,0.7506,0.75067,0.75057,0.75057,12800000.0
2009-09-10 09:36:00,0.75058,0.75062,0.75052,0.75052,14400000.0
2009-09-10 09:37:00,0.75034,0.75034,0.75005,0.75005,12800000.0
2009-09-10 09:38:00,0.74994,0.74995,0.7498,0.74995,14400000.0
2009-09-10 09:39:00,0.75006,0.75009,0.74972,0.75008,11200000.0
2009-09-10 09:40:00,0.7501,0.75028,0.7501,0.75026,8000000.0
2009-09-10 09:41:00,0.75032,0.75061,0.75032,0.75061,16000000.0
2009-09-10 09:42:00,0.7505,0.7505,0.75021,0.75021,14400000.0
2009-09-10 09:43:00,0.75029,0.7504,0.75028,0.7504,12800000.0
2009-09-10 09:44:00,0.75045,0.7508,0.75045,0.7508,8000000.0
2009-09-10 09:45:00,0.75085,0.75085,0.75078,0.75082,11200000.0
2009-09-10 09:46:00,0.75077,0.75077,0.75056,0.75056,17600000.0
2009-09-10 09:47:00,0.75064,0.75068,0.7506,0.75068,16000000.0
2009-09-10 09:48:00,0.7507,0.75099,0.75069,0.75089,11200000.0
2009-09-10 09:49:00,0.75119,0.75124,0.75114,0.75116,11200000.0
2009-09-10 09:50:00,0.75118,0.7512,0.75108,0.75114,9600000.0
2009-09-10 09:51:00,0.75107,0.75107,0.75066,0.75066,12800000.0
2009-09-10 09:52:00,0.75059,0.75059,0.75045,0.75045,11200000.0
2009-09-10 09:53:00,0.75053,0.75069,0.75053,0.75063,8000000.0
2009-09-10 09:54:00,0.75038,0.75047,0.75038,0.75043,11200000.0
2009-09-10 09:55:00,0.75044,0.75058,0.75044,0.75058,11200000.0
2009-09-10 09:56:00,0.75058,0.75062,0.75047,0.75058,17600000.0
2009-09-10 09:57:00,0.75052,0.7508,0.75048,0.7508,16000000.0
2009-09-10 09:58:00,0.75093,0.75122,0.75082,0.75122,11200000.0
2009-09-10 09:59:00,0.75109,0.75118,0.75107,0.75114,11200000.0
2009-09-10 10:00:00,0.75121,0.75128,0.75111,0.75111,11200000.0
2009-09-10 10:01:00,0.75105,0.75138,0.75105,0.75138,17600000.0
2009-09-10 10:02:00,0.7514,0.7514,0.75102,0.75102,14800000.0
2009-09-10 10:03:00,0.75093,0.75093,0.75084,0.75092,16000000.0
2009-09-10 10:04:00,0.75099,0.75107,0.75099,0.75099,11200000.0
2009-09-10 10:05:00,0.7509,0.7509,0.75079,0.75079,11200000.0
2009-09-10 10:06:00,0.75092,0.75125,0.75089,0.75125,11200000.0
2009-09-10 10:07:00,0.7514,0.75156,0.75139,0.75146,17600000.0
2009-09-10 10:08:00,0.7514,0.7514,0.75121,0.75137,17600000.0
2009-09-10 10:09:00,0.75133,0.75158,0.75133,0.75152,17600000.0
2009-09-10 10:10:00,0.75166,0.75166,0.75143,0.75143,12800000.0
2009-09-10 10:11:00,0.75165,0.75182,0.75151,0.75175,17600000.0
2009-09-10 10:12:00,0.75193,0.75195,0.75184,0.75184,14400000.0
2009-09-10 10:13:00,0.75189,0.75189,0.75134,0.75134,11200000.0
2009-09-10 10:14:00,0.75121,0.75158,0.75121,0.75158,12800000.0
2009-09-10 10:15:00,0.75139,0.75139,0.75122,0.75125,11200000.0
2009-09-10 10:16:00,0.75133,0.75138,0.75123,0.75135,18000000.0
2009-09-10 10:17:00,0.75123,0.75131,0.7511,0.7511,17600000.0
2009-09-10 10:18:00,0.75115,0.75134,0.75115,0.75125,11200000.0
2009-09-10 10:19:00,0.75115,0.75128,0.75111,0.75128,11200000.0
2009-09-10 10:20:00,0.75114,0.75114,0.75095,0.75106,17600000.0
2009-09-10 10:21:00,0.75084,0.75084,0.75048,0.75048,12800000.0
2009-09-10 10:22:00,0.75043,0.75052,0.75043,0.75047,8000000.0
2009-09-10 10:23:00,0.75048,0.75066,0.75048,0.75063,12800000.0
2009-09-10 10:24:00,0.75067,0.75069,0.75059,0.75059,16000000.0
2009-09-10 10:25:00,0.75061,0.75063,0.75051,0.75051,11200000.0
2009-09-10 10:26:00,0.75036,0.75041,0.75029,0.7503,13200000.0
2009-09-10 10:27:00,0.74999,0.75013,0.74998,0.75004,12800000.0
2009-09-10 10:28:00,0.75022,0.75026,0.75004,0.75004,8000000.0
2009-09-10 10:29:00,0.74998,0.75005,0.74994,0.74994,11200000.0
2009-09-10 10:30:00,0.7499,0.7499,0.7497,0.74976,9600000.0
2009-09-10 10:31:00,0.74982,0.74992,0.74978,0.74991,12800000.0
2009-09-10 10:32:00,0.75017,0.75035,0.75,0.75035,12800000.0
2009-09-10 10:33:00,0.75034,0.75047,0.75034,0.75046,12800000.0
2009-09-10 10:34:00,0.75033,0.75033,0.75018,0.75018,12800000.0
2009-09-10 10:35:00,0.75015,0.75015,0.74984,0.74984,11200000.0
2009-09-10 10:36:00,0.74989,0.74989,0.74963,0.74963,16000000.0
2009-09-10 10:37:00,0.74952,0.7497,0.74952,0.7497,11200000.0
2009-09-10 10:38:00,0.7498,0.74991,0.74978,0.74991,11200000.0
2009-09-10 10:39:00,0.74987,0.74995,0.74986,0.74995,12800000.0
2009-09-10 10:40:00,0.74984,0.75002,0.74984,0.75,17000000.0
2009-09-10 10:41:00,0.75021,0.7503,0.75013,0.75018,17600000.0
2009-09-10 10:42:00,0.75018,0.7502,0.75015,0.75015,12800000.0
2009-09-10 10:43:00,0.7501,0.75011,0.75003,0.75006,13800000.0
2009-09-10 10:44:00,0.75015,0.75026,0.75015,0.75026,11200000.0
2009-09-10 10:45:00,0.75019,0.75019,0.74995,0.75007,12800000.0
2009-09-10 10:46:00,0.75006,0.75006,0.74994,0.74994,11200000.0
2009-09-10 10:47:00,0.75007,0.75007,0.74999,0.74999,14400000.0
2009-09-10 10:48:00,0.74992,0.75003,0.74976,0.74996,17600000.0
2009-09-10 10:49:00,0.74972,0.74979,0.74965,0.74974,12800000.0
2009-09-10 10:50:00,0.74991,0.75004,0.74991,0.75004,9600000.0
2009-09-10 10:51:00,0.75003,0.75012,0.74997,0.75011,9600000.0
2009-09-10 10:52:00,0.75018,0.75042,0.75008,0.75042,16000000.0
2009-09-10 10:53:00,0.75046,0.75061,0.75045,0.75045,16000000.0
2009-09-10 10:54:00,0.7503,0.7504,0.7503,0.75038,14400000.0
2009-09-10 10:55:00,0.75018,0.75024,0.75016,0.75024,11200000.0
2009-09-10 10:56:00,0.75009,0.75054,0.75009,0.75054,11200000.0
2009-09-10 10:57:00,0.75057,0.75057,0.75047,0.75047,17600000.0
2009-09-10 10:58:00,0.75043,0.75043,0.75032,0.75032,14400000.0
2009-09-10 10:59:00,0.75051,0.75061,0.7504,0.75056,16000000.0
2009-09-10 11:00:00,0.75044,0.75051,0.7504,0.75045,12800000.0
2009-09-10 11:01:00,0.75049,0.75049,0.75038,0.75038,8000000.0
2009-09-10 11:02:00,0.75038,0.75039,0.7502,0.75027,8000000.0
2009-09-10 11:03:00,0.75019,0.7504,0.7501,0.7504,11600000.0
2009-09-10 11:04:00,0.75032,0.75043,0.75031,0.75043,12800000.0
2009-09-10 11:05:00,0.75037,0.75037,0.75022,0.75023,12800000.0
2009-09-10 11:06:00,0.74977,0.75011,0.74977,0.75011,9600000.0
2009-09-10 11:07:00,0.7504,0.7504,0.75024,0.75024,12800000.0
2009-09-10 11:08:00,0.75031,0.75036,0.75018,0.75031,11200000.0
2009-09-10 11:09:00,0.75033,0.75033,0.75019,0.75025,12800000.0
2009-09-10 11:10:00,0.75039,0.75044,0.75026,0.75032,11200000.0
2009-09-10 11:11:00,0.75038,0.75047,0.75032,0.75037,17600000.0
2009-09-10 11:12:00,0.75031,0.75048,0.75025,0.75048,17600000.0
2009-09-10 11:13:00,0.75045,0.75046,0.75036,0.75043,11200000.0
2009-09-10 11:14:00,0.75042,0.75042,0.75009,0.75009,14800000.0
2009-09-10 11:15:00,0.75033,0.75049,0.75033,0.75049,11200000.0
2009-09-10 11:16:00,0.75047,0.75047,0.75015,0.75037,17600000.0
2009-09-10 11:17:00,0.75045,0.7506,0.75045,0.7506,12800000.0
2009-09-10 11:18:00,0.75061,0.75061,0.75034,0.75036,11200000.0
2009-09-10 11:19:00,0.75035,0.75058,0.75035,0.75058,12800000.0
2009-09-10 11:20:00,0.75056,0.75056,0.75039,0.7504,11200000.0
2009-09-10 11:21:00,0.75043,0.7505,0.75026,0.75026,12800000.0
2009-09-10 11:22:00,0.75035,0.75057,0.75035,0.75057,8000000.0
2009-09-10 11:23:00,0.75047,0.75051,0.75045,0.75045,12800000.0
2009-09-10 11:24:00,0.7505,0.75086,0.75041,0.75086,12800000.0
2009-09-10 11:25:00,0.75112,0.75123,0.75106,0.75106,12800000.0
2009-09-10 11:26:00,0.75131,0.75136,0.75123,0.7513,13200000.0
2009-09-10 11:27:00,0.75135,0.75147,0.75133,0.75147,11200000.0
2009-09-10 11:28:00,0.75146,0.75146,0.7513,0.7513,11200000.0
2009-09-10 11:29:00,0.75137,0.75141,0.75132,0.75133,14800000.0
2009-09-10 11:30:00,0.75137,0.75137,0.751,0.75115,14400000.0
2009-09-10 11:31:00,0.75105,0.75105,0.751,0.751,4800000.0
2009-09-10 11:32:00,0.75099,0.75101,0.75091,0.75095,16000000.0
2009-09-10 11:33:00,0.7511,0.75112,0.75096,0.75103,14400000.0
2009-09-10 11:34:00,0.75118,0.75126,0.75116,0.75117,17600000.0
2009-09-10 11:35:00,0.75118,0.7513,0.75115,0.7512,11200000.0
2009-09-10 11:36:00,0.75113,0.75132,0.75108,0.75132,12800000.0
2009-09-10 11:37:00,0.75126,0.75128,0.75117,0.75128,12000000.0
2009-09-10 11:38:00,0.75115,0.75121,0.75111,0.75112,16000000.0
2009-09-10 11:39:00,0.75122,0.75137,0.75115,0.75137,12800000.0
2009-09-10 11:40:00,0.75144,0.75167,0.75144,0.75167,12800000.0
2009-09-10 11:41:00,0.75176,0.75187,0.75168,0.75187,12800000.0
2009-09-10 11:42:00,0.75196,0.75196,0.75186,0.75191,12800000.0
2009-09-10 11:43:00,0.75205,0.75221,0.75202,0.75221,12800000.0
2009-09-10 11:44:00,0.75208,0.75208,0.75193,0.752,12800000.0
2009-09-10 11:45:00,0.75176,0.75176,0.75144,0.75144,9600000.0
2009-09-10 11:46:00,0.75136,0.75137,0.7511,0.75134,13200000.0
2009-09-10 11:47:00,0.75138,0.75142,0.75129,0.75137,12800000.0
2009-09-10 11:48:00,0.75144,0.75155,0.75131,0.75142,12800000.0
2009-09-10 11:49:00,0.75164,0.75173,0.75164,0.75171,12800000.0
2009-09-10 11:50:00,0.75179,0.75184,0.75178,0.75178,12800000.0
2009-09-10 11:51:00,0.75182,0.75197,0.75154,0.75194,11200000.0
2009-09-10 11:52:00,0.75201,0.75214,0.75201,0.75209,12800000.0
2009-09-10 11:53:00,0.75194,0.75195,0.75078,0.75168,16000000.0
2009-09-10 11:54:00,0.75182,0.75228,0.75182,0.75228,17600000.0
2009-09-10 11:55:00,0.75235,0.75239,0.75233,0.75237,11200000.0
2009-09-10 11:56:00,0.7524,0.75249,0.75225,0.75225,12800000.0
2009-09-10 11:57:00,0.75212,0.75239,0.75212,0.75239,11200000.0
2009-09-10 11:58:00,0.75244,0.75244,0.75208,0.75234,12800000.0
2009-09-10 11:59:00,0.75259,0.75271,0.75246,0.75246,11200000.0
2009-09-10 12:00:00,0.75225,0.75233,0.75112,0.75227,17600000.0
2009-09-10 12:01:00,0.75244,0.75258,0.75242,0.75258,11200000.0
2009-09-10 12:02:00,0.75255,0.75258,0.75244,0.75255,12800000.0
2009-09-10 12:03:00,0.75263,0.75264,0.75254,0.75254,11600000.0
2009-09-10 12:04:00,0.75257,0.7526,0.7525,0.75255,17600000.0
2009-09-10 12:05:00,0.75254,0.75264,0.75249,0.75264,11200000.0
2009-09-10 12:06:00,0.75261,0.75266,0.75254,0.75266,9600000.0
2009-09-10 12:07:00,0.75247,0.75248,0.75233,0.75235,12800000.0
2009-09-10 12:08:00,0.75253,0.75262,0.75253,0.75257,12800000.0
2009-09-10 12:09:00,0.75262,0.75292,0.75262,0.75292,11200000.0
2009-09-10 12:10:00,0.75296,0.75322,0.75296,0.75322,17600000.0
2009-09-10 12:11:00,0.75311,0.75317,0.75295,0.75295,16000000.0
2009-09-10 12:12:00,0.75301,0.75314,0.75301,0.75306,17600000.0
2009-09-10 12:13:00,0.75297,0.75303,0.75295,0.75295,14400000.0
2009-09-10 12:14:00,0.75299,0.75304,0.75292,0.75292,11200000.0
2009-09-10 12:15:00,0.7529,0.7529,0.75275,0.75285,11200000.0
2009-09-10 12:16:00,0.75281,0.75285,0.75267,0.75269,17600000.0
2009-09-10 12:17:00,0.7527,0.75289,0.7527,0.75285,17600000.0
2009-09-10 12:18:00,0.7528,0.75304,0.7528,0.75298,17600000.0
2009-09-10 12:19:00,0.75317,0.7532,0.75317,0.7532,12800000.0
2009-09-10 12:20:00,0.75231,0.75343,0.75231,0.7534,16000000.0
2009-09-10 12:21:00,0.75348,0.75357,0.75345,0.75355,16000000.0
2009-09-10 12:22:00,0.75373,0.75383,0.75362,0.75383,16000000.0
2009-09-10 12:23:00,0.7538,0.75389,0.7538,0.75385,11200000.0
2009-09-10 12:24:00,0.7539,0.7539,0.75369,0.75379,12800000.0
2009-09-10 12:25:00,0.75374,0.75386,0.7537,0.75381,11200000.0
2009-09-10 12:26:00,0.75363,0.75373,0.75265,0.75365,12800000.0
2009-09-10 12:27:00,0.7536,0.75362,0.75357,0.75358,11200000.0
2009-09-10 12:28:00,0.75332,0.75345,0.75332,0.75337,12800000.0
2009-09-10 12:29:00,0.75318,0.75318,0.75305,0.75305,12800000.0
2009-09-10 12:30:00,0.75313,0.75313,0.75298,0.75309,11200000.0
2009-09-10 12:31:00,0.75298,0.753,0.75268,0.75268,11200000.0
2009-09-10 12:32:00,0.75268,0.7527,0.75256,0.7527,12800000.0
2009-09-10 12:33:00,0.75269,0.75272,0.75265,0.75271,11200000.0
2009-09-10 12:34:00,0.75277,0.75277,0.75256,0.75259,12800000.0
2009-09-10 12:35:00,0.75246,0.75254,0.75241,0.7525,11200000.0
2009-09-10 12:36:00,0.75253,0.75259,0.75249,0.75259,8000000.0
2009-09-10 12:37:00,0.75251,0.75251,0.75204,0.75235,12800000.0
2009-09-10 12:38:00,0.75242,0.75252,0.75234,0.75246,16000000.0
2009-09-10 12:39:00,0.75246,0.75256,0.75241,0.75241,17600000.0
2009-09-10 12:40:00,0.75236,0.75236,0.75214,0.75221,17600000.0
2009-09-10 12:41:00,0.75222,0.75224,0.75211,0.7522,11200000.0
2009-09-10 12:42:00,0.75234,0.75255,0.75234,0.75255,11200000.0
2009-09-10 12:43:00,0.75242,0.75251,0.7524,0.75249,18000000.0
2009-09-10 12:44:00,0.75257,0.75267,0.75257,0.75266,14400000.0
2009-09-10 12:45:00,0.7526,0.7526,0.75241,0.75245,12800000.0
2009-09-10 12:46:00,0.75248,0.75274,0.75241,0.75274,8000000.0
2009-09-10 12:47:00,0.75295,0.75295,0.75283,0.75283,12800000.0
2009-09-10 12:48:00,0.75249,0.75249,0.75235,0.75239,11200000.0
2009-09-10 12:49:00,0.75245,0.75253,0.75245,0.7525,14400000.0
2009-09-10 12:50:00,0.75258,0.75261,0.75258,0.75259,12800000.0
2009-09-10 12:51:00,0.7526,0.75261,0.7525,0.7525,12800000.0
2009-09-10 12:52:00,0.75263,0.75263,0.75258,0.75258,9600000.0
2009-09-10 12:53:00,0.75257,0.75271,0.75257,0.75269,11200000.0
2009-09-10 12:54:00,0.75263,0.75263,0.75218,0.75241,9600000.0
2009-09-10 12:55:00,0.75243,0.75246,0.75238,0.75238,12800000.0
2009-09-10 12:56:00,0.75246,0.75272,0.75246,0.75257,14400000.0
2009-09-10 12:57:00,0.75242,0.75261,0.75242,0.75261,14400000.0
2009-09-10 12:58:00,0.75275,0.75282,0.75275,0.75282,11200000.0
2009-09-10 12:59:00,0.75279,0.75316,0.75264,0.75316,11200000.0
2009-09-10 13:00:00,0.75325,0.75331,0.75312,0.75314,11200000.0
2009-09-10 13:01:00,0.75298,0.75315,0.75296,0.75315,12800000.0
2009-09-10 13:02:00,0.75316,0.75333,0.75316,0.75325,12200000.0
2009-09-10 13:03:00,0.75364,0.75376,0.75362,0.75362,11200000.0
2009-09-10 13:04:00,0.75365,0.75365,0.75315,0.75315,12800000.0
2009-09-10 13:05:00,0.753,0.75335,0.75287,0.75335,11200000.0
2009-09-10 13:06:00,0.75327,0.75336,0.75321,0.75328,17600000.0
2009-09-10 13:07:00,0.75358,0.75367,0.7535,0.75357,16000000.0
2009-09-10 13:08:00,0.75348,0.75355,0.75335,0.75335,11200000.0
2009-09-10 13:09:00,0.75326,0.75328,0.75309,0.75327,16000000.0
2009-09-10 13:10:00,0.75325,0.75346,0.75325,0.75346,12800000.0
2009-09-10 13:11:00,0.75353,0.75353,0.75346,0.75352,12800000.0
2009-09-10 13:12:00,0.75351,0.75351,0.75335,0.75344,11200000.0
2009-09-10 13:13:00,0.7536,0.75376,0.7536,0.75376,12800000.0
2009-09-10 13:14:00,0.75369,0.75369,0.75344,0.75344,12800000.0
2009-09-10 13:15:00,0.75327,0.75342,0.75326,0.75342,16000000.0
2009-09-10 13:16:00,0.75333,0.75349,0.75333,0.75349,11600000.0
2009-09-10 13:17:00,0.75343,0.75343,0.75328,0.75333,11200000.0
2009-09-10 13:18:00,0.75334,0.75359,0.75334,0.75359,17600000.0
2009-09-10 13:19:00,0.75366,0.75366,0.75341,0.75341,14400000.0
2009-09-10 13:20:00,0.75353,0.75367,0.75353,0.75362,12800000.0
2009-09-10 13:21:00,0.75366,0.75379,0.75366,0.7537,8000000.0
2009-09-10 13:22:00,0.75369,0.75381,0.75369,0.75381,12800000.0
2009-09-10 13:23:00,0.75354,0.75368,0.75348,0.75348,11200000.0
2009-09-10 13:24:00,0.7537,0.75378,0.7537,0.75371,12800000.0
2009-09-10 13:25:00,0.75385,0.75392,0.7538,0.7538,14400000.0
2009-09-10 13:26:00,0.75379,0.75401,0.75379,0.75401,14400000.0
2009-09-10 13:27:00,0.75409,0.75424,0.75409,0.75414,12800000.0
2009-09-10 13:28:00,0.7541,0.7541,0.75398,0.75404,12800000.0
2009-09-10 13:29:00,0.75392,0.75398,0.75385,0.75392,11200000.0
2009-09-10 13:30:00,0.75407,0.75428,0.75404,0.75428,11200000.0
2009-09-10 13:31:00,0.75443,0.75443,0.75437,0.75438,9600000.0
2009-09-10 13:32:00,0.75452,0.75464,0.75452,0.75461,14400000.0
2009-09-10 13:33:00,0.75471,0.75486,0.75471,0.75474,16000000.0
2009-09-10 13:34:00,0.75475,0.7548,0.75446,0.75468,16000000.0
2009-09-10 13:35:00,0.7547,0.75473,0.75453,0.75457,12800000.0
2009-09-10 13:36:00,0.75455,0.75455,0.75446,0.75454,16000000.0
2009-09-10 13:37:00,0.75454,0.75474,0.75454,0.75468,16000000.0
2009-09-10 13:38:00,0.7547,0.75471,0.75461,0.75466,16000000.0
2009-09-10 13:39:00,0.75478,0.75478,0.75466,0.75475,12800000.0
2009-09-10 13:40:00,0.7547,0.75503,0.7547,0.75503,24000000.0
2009-09-10 13:41:00,0.75509,0.7554,0.75509,0.7554,11600000.0
2009-09-10 13:42:00,0.75568,0.75583,0.7556,0.75583,14400000.0
2009-09-10 13:43:00,0.75585,0.75597,0.7557,0.75597,37200000.0
2009-09-10 13:44:00,0.75584,0.75587,0.75578,0.75578,11200000.0
2009-09-10 13:45:00,0.75582,0.75583,0.75572,0.75577,16000000.0
2009-09-10 13:46:00,0.75577,0.75593,0.75577,0.75589,19200000.0
2009-09-10 13:47:00,0.75612,0.75638,0.75612,0.75638,40000000.0
2009-09-10 13:48:00,0.75646,0.75647,0.75624,0.75624,35200000.0
2009-09-10 13:49:00,0.75623,0.75627,0.75614,0.75623,33600000.0
2009-09-10 13:50:00,0.75606,0.75612,0.75594,0.75612,19200000.0
2009-09-10 13:51:00,0.75603,0.75613,0.75599,0.75599,25600000.0
2009-09-10 13:52:00,0.75572,0.75572,0.75535,0.75537,35200000.0
2009-09-10 13:53:00,0.7553,0.75539,0.75525,0.75532,32000000.0
2009-09-10 13:54:00,0.75544,0.75554,0.75544,0.75554,25600000.0
2009-09-10 13:55:00,0.75521,0.75522,0.75502,0.75502,11200000.0
2009-09-10 13:56:00,0.75544,0.75562,0.75544,0.75562,14400000.0
2009-09-10 13:57:00,0.75566,0.75573,0.75556,0.75556,41600000.0
2009-09-10 13:58:00,0.75544,0.75544,0.75506,0.75521,17600000.0
2009-09-10 13:59:00,0.75538,0.75539,0.75529,0.75529,33600000.0
2009-09-10 14:00:00,0.75524,0.75529,0.75508,0.75511,54400000.0
2009-09-10 14:01:00,0.75504,0.75516,0.75503,0.75515,46400000.0
2009-09-10 14:02:00,0.75508,0.75512,0.75506,0.75506,11200000.0
2009-09-10 14:03:00,0.75501,0.75501,0.75488,0.75488,16000000.0
2009-09-10 14:04:00,0.75478,0.75487,0.75478,0.75483,8000000.0
2009-09-10 14:05:00,0.75492,0.75496,0.75489,0.75489,17600000.0
2009-09-10 14:06:00,0.75476,0.75477,0.75458,0.7546,35200000.0
2009-09-10 14:07:00,0.75447,0.75447,0.75425,0.75425,23400000.0
2009-09-10 14:08:00,0.75412,0.7543,0.75412,0.7543,27200000.0
2009-09-10 14:09:00,0.75428,0.75463,0.75428,0.75456,27200000.0
2009-09-10 14:10:00,0.75463,0.75465,0.75458,0.75461,41600000.0
2009-09-10 14:11:00,0.75449,0.75449,0.75436,0.75443,11200000.0
2009-09-10 14:12:00,0.75432,0.75442,0.75426,0.75426,19600000.0
2009-09-10 14:13:00,0.75431,0.75491,0.75431,0.75491,16000000.0
2009-09-10 14:14:00,0.75507,0.75512,0.75502,0.75502,14400000.0
2009-09-10 14:15:00,0.75497,0.75497,0.75474,0.75489,28800000.0
2009-09-10 14:16:00,0.75511,0.75529,0.75511,0.75529,32000000.0
2009-09-10 14:17:00,0.75544,0.75567,0.75544,0.75567,17600000.0
2009-09-10 14:18:00,0.75559,0.75559,0.7555,0.75555,12800000.0
2009-09-10 14:19:00,0.75557,0.75568,0.75554,0.75558,22400000.0
2009-09-10 14:20:00,0.75561,0.75571,0.75549,0.75549,41000000.0
2009-09-10 14:21:00,0.75538,0.75551,0.75538,0.75551,43200000.0
2009-09-10 14:22:00,0.7556,0.75575,0.7556,0.75575,17600000.0
2009-09-10 14:23:00,0.75584,0.75597,0.75583,0.75597,43200000.0
2009-09-10 14:24:00,0.75606,0.75612,0.75604,0.75607,25600000.0
2009-09-10 14:25:00,0.75606,0.75615,0.75605,0.75609,57600000.0
2009-09-10 14:26:00,0.75614,0.75628,0.75612,0.75628,44800000.0
2009-09-10 14:27:00,0.75626,0.75626,0.75601,0.75601,36800000.0
2009-09-10 14:28:00,0.75587,0.75588,0.75565,0.75565,49600000.0
2009-09-10 14:29:00,0.75571,0.75571,0.75517,0.75517,38400000.0
2009-09-10 14:30:00,0.75543,0.75607,0.75543,0.75597,32000000.0
2009-09-10 14:31:00,0.75615,0.75629,0.75615,0.75621,30400000.0
2009-09-10 14:32:00,0.7562,0.75637,0.7562,0.75637,44800000.0
2009-09-10 14:33:00,0.75645,0.75672,0.75631,0.75672,24000000.0
2009-09-10 14:34:00,0.757,0.75717,0.757,0.75709,43200000.0
2009-09-10 14:35:00,0.75711,0.75713,0.75709,0.75709,30400000.0
2009-09-10 14:36:00,0.75697,0.75707,0.75697,0.75699,24000000.0
2009-09-10 14:37:00,0.75687,0.75687,0.75671,0.75671,40000000.0
2009-09-10 14:38:00,0.75683,0.75694,0.75674,0.75675,51200000.0
2009-09-10 14:39:00,0.75673,0.75688,0.7567,0.75677,38400000.0
2009-09-10 14:40:00,0.7567,0.75676,0.75614,0.75622,32000000.0
2009-09-10 14:41:00,0.75642,0.75642,0.75601,0.75616,76800000.0
2009-09-10 14:42:00,0.75583,0.75583,0.75559,0.7556,19200000.0
2009-09-10 14:43:00,0.75563,0.75574,0.75561,0.75574,24000000.0
2009-09-10 14:44:00,0.75571,0.75577,0.7557,0.75574,28800000.0
2009-09-10 14:45:00,0.7558,0.75613,0.7558,0.75613,11200000.0
2009-09-10 14:46:00,0.75608,0.75624,0.75598,0.75624,17600000.0
2009-09-10 14:47:00,0.75638,0.75643,0.75632,0.75642,16000000.0
2009-09-10 14:48:00,0.75652,0.75658,0.75644,0.75658,17600000.0
2009-09-10 14:49:00,0.75661,0.75661,0.75645,0.75645,43200000.0
2009-09-10 14:50:00,0.75632,0.75632,0.75604,0.75616,32000000.0
2009-09-10 14:51:00,0.7561,0.7561,0.75585,0.75599,30200000.0
2009-09-10 14:52:00,0.75621,0.75621,0.75599,0.75599,16000000.0
2009-09-10 14:53:00,0.75581,0.75589,0.7557,0.75574,22400000.0
2009-09-10 14:54:00,0.75585,0.75612,0.75585,0.75612,23400000.0
2009-09-10 14:55:00,0.75626,0.75631,0.75615,0.75622,17600000.0
2009-09-10 14:56:00,0.75603,0.75607,0.75596,0.75605,19200000.0
2009-09-10 14:57:00,0.75635,0.75659,0.75635,0.75659,14400000.0
2009-09-10 14:58:00,0.75669,0.75669,0.7565,0.75663,24000000.0
2009-09-10 14:59:00,0.75655,0.75655,0.75625,0.75625,13200000.0
2009-09-10 15:00:00,0.75648,0.7567,0.75629,0.7567,12800000.0
2009-09-10 15:01:00,0.75656,0.75656,0.75581,0.75581,35200000.0
2009-09-10 15:02:00,0.75558,0.75558,0.75515,0.75515,29600000.0
2009-09-10 15:03:00,0.75489,0.75497,0.75484,0.75485,19200000.0
2009-09-10 15:04:00,0.75476,0.75476,0.75458,0.75458,44800000.0
2009-09-10 15:05:00,0.75466,0.75482,0.75459,0.75482,40400000.0
2009-09-10 15:06:00,0.7548,0.75491,0.7548,0.75489,24000000.0
2009-09-10 15:07:00,0.75485,0.75487,0.75474,0.75487,38400000.0
2009-09-10 15:08:00,0.75476,0.7548,0.7547,0.75474,33600000.0
2009-09-10 15:09:00,0.75488,0.75507,0.75486,0.75488,33000000.0
2009-09-10 15:10:00,0.75472,0.75499,0.75472,0.75499,36800000.0
2009-09-10 15:11:00,0.75502,0.75516,0.75502,0.75506,33600000.0
2009-09-10 15:12:00,0.75485,0.75486,0.75459,0.75459,39400000.0
2009-09-10 15:13:00,0.75466,0.75476,0.75466,0.75468,59200000.0
2009-09-10 15:14:00,0.75473,0.75482,0.75467,0.75467,28800000.0
2009-09-10 15:15:00,0.75468,0.75474,0.75457,0.75457,17600000.0
2009-09-10 15:16:00,0.75461,0.75474,0.7546,0.75474,19200000.0
2009-09-10 15:17:00,0.75474,0.75478,0.75448,0.75448,24000000.0
2009-09-10 15:18:00,0.75438,0.75459,0.75438,0.75452,14800000.0
2009-09-10 15:19:00,0.7543,0.7543,0.75424,0.75429,12800000.0
2009-09-10 15:20:00,0.75423,0.75432,0.75406,0.75432,19200000.0
2009-09-10 15:21:00,0.75436,0.75446,0.75436,0.75446,29200000.0
2009-09-10 15:22:00,0.75451,0.75484,0.75451,0.75475,24000000.0
2009-09-10 15:23:00,0.75497,0.75501,0.75494,0.75497,64400000.0
2009-09-10 15:24:00,0.75498,0.75498,0.75488,0.75493,16000000.0
2009-09-10 15:25:00,0.75496,0.75496,0.75453,0.75453,36800000.0
2009-09-10 15:26:00,0.75448,0.75459,0.75443,0.75447,57600000.0
2009-09-10 15:27:00,0.75438,0.75453,0.75437,0.75437,40000000.0
2009-09-10 15:28:00,0.75418,0.75423,0.75393,0.75394,77800000.0
2009-09-10 15:29:00,0.75398,0.75403,0.75296,0.75301,64000000.0
2009-09-10 15:30:00,0.75301,0.75454,0.75277,0.75307,70400000.0
2009-09-10 15:31:00,0.75416,0.75442,0.75416,0.75426,67200000.0
2009-09-10 15:32:00,0.7542,0.7542,0.75396,0.75396,32000000.0
2009-09-10 15:33:00,0.75404,0.75438,0.75404,0.75438,48000000.0
2009-09-10 15:34:00,0.75462,0.75462,0.75437,0.75447,35200000.0
2009-09-10 15:35:00,0.7543,0.75438,0.75421,0.75434,36800000.0
2009-09-10 15:36:00,0.75425,0.7543,0.75413,0.75426,20800000.0
2009-09-10 15:37:00,0.75428,0.75428,0.75418,0.75427,38400000.0
2009-09-10 15:38:00,0.75444,0.75444,0.75426,0.7543,61800000.0
2009-09-10 15:39:00,0.75411,0.75411,0.75398,0.75401,44800000.0
2009-09-10 15:40:00,0.75389,0.75408,0.75389,0.75397,34600000.0
2009-09-10 15:41:00,0.754,0.754,0.75388,0.7539,33600000.0
2009-09-10 15:42:00,0.75366,0.75426,0.75366,0.75426,43200000.0
2009-09-10 15:43:00,0.75427,0.75438,0.75427,0.75438,49600000.0
2009-09-10 15:44:00,0.75462,0.75474,0.7546,0.75474,22200000.0
2009-09-10 15:45:00,0.75478,0.75487,0.75472,0.75483,25600000.0
2009-09-10 15:46:00,0.75463,0.75487,0.75463,0.75487,15400000.0
2009-09-10 15:47:00,0.75497,0.75497,0.75481,0.75481,29200000.0
2009-09-10 15:48:00,0.75468,0.75488,0.75468,0.75488,32400000.0
2009-09-10 15:49:00,0.75476,0.75488,0.75471,0.75488,35200000.0
2009-09-10 15:50:00,0.75507,0.75512,0.75501,0.75501,25600000.0
2009-09-10 15:51:00,0.75497,0.75506,0.75485,0.75504,51200000.0
2009-09-10 15:52:00,0.75533,0.75543,0.75532,0.7554,22800000.0
2009-09-10 15:53:00,0.75524,0.75525,0.75512,0.75517,12800000.0
2009-09-10 15:54:00,0.75515,0.75523,0.75487,0.75487,24000000.0
2009-09-10 15:55:00,0.75495,0.75498,0.75463,0.75463,19600000.0
2009-09-10 15:56:00,0.75436,0.75445,0.75424,0.75424,42000000.0
2009-09-10 15:57:00,0.75441,0.75453,0.75441,0.75448,20800000.0
2009-09-10 15:58:00,0.75418,0.75418,0.75405,0.75409,26000000.0
2009-09-10 15:59:00,0.75431,0.75451,0.75431,0.75445,30400000.0
2009-09-10 16:00:00,0.7545,0.7546,0.75443,0.75449,44800000.0
2009-09-10 16:01:00,0.75465,0.75485,0.75463,0.75485,56400000.0
2009-09-10 16:02:00,0.75482,0.75482,0.75467,0.75471,43200000.0
2009-09-10 16:03:00,0.75453,0.75461,0.75449,0.75461,62400000.0
2009-09-10 16:04:00,0.75472,0.75503,0.75472,0.75503,53200000.0
2009-09-10 16:05:00,0.75516,0.75525,0.75504,0.75516,64000000.0
2009-09-10 16:06:00,0.75527,0.75553,0.75525,0.75553,49600000.0
2009-09-10 16:07:00,0.75547,0.75561,0.75547,0.75556,38400000.0
2009-09-10 16:08:00,0.75539,0.75558,0.75539,0.75557,43200000.0
2009-09-10 16:09:00,0.75558,0.7557,0.75555,0.75566,46400000.0
2009-09-10 16:10:00,0.75559,0.75559,0.75539,0.75539,62400000.0
2009-09-10 16:11:00,0.75508,0.75508,0.75475,0.75497,30400000.0
2009-09-10 16:12:00,0.75491,0.75494,0.75469,0.75469,22400000.0
2009-09-10 16:13:00,0.75464,0.75464,0.75447,0.75447,46400000.0
2009-09-10 16:14:00,0.75445,0.75467,0.75445,0.75467,49600000.0
2009-09-10 16:15:00,0.75486,0.75521,0.75486,0.75518,43200000.0
2009-09-10 16:16:00,0.75528,0.75532,0.75521,0.75532,35200000.0
2009-09-10 16:17:00,0.75539,0.75557,0.75536,0.75557,27200000.0
2009-09-10 16:18:00,0.75569,0.7558,0.75566,0.75566,44800000.0
2009-09-10 16:19:00,0.75563,0.75601,0.75563,0.75601,17600000.0
2009-09-10 16:20:00,0.75595,0.75599,0.7559,0.7559,36800000.0
2009-09-10 16:21:00,0.75593,0.7561,0.75593,0.7561,27200000.0
2009-09-10 16:22:00,0.7563,0.75632,0.7561,0.75632,48400000.0
2009-09-10 16:23:00,0.75602,0.75602,0.75583,0.75592,46400000.0
2009-09-10 16:24:00,0.75591,0.75595,0.75572,0.75572,59200000.0
2009-09-10 16:25:00,0.75574,0.75574,0.75561,0.75568,30400000.0
2009-09-10 16:26:00,0.75568,0.75568,0.75562,0.75563,19200000.0
2009-09-10 16:27:00,0.75565,0.75571,0.75564,0.75566,61800000.0
2009-09-10 16:28:00,0.75562,0.75562,0.75543,0.75543,25600000.0
2009-09-10 16:29:00,0.75546,0.75546,0.75536,0.7554,40000000.0
2009-09-10 16:30:00,0.75548,0.7556,0.75545,0.75552,49600000.0
2009-09-10 16:31:00,0.75546,0.75562,0.75543,0.75562,53800000.0
2009-09-10 16:32:00,0.75563,0.75577,0.75563,0.75567,40000000.0
2009-09-10 16:33:00,0.75565,0.75565,0.7555,0.7555,48000000.0
2009-09-10 16:34:00,0.75553,0.75561,0.75544,0.75558,55400000.0
2009-09-10 16:35:00,0.75558,0.75558,0.75532,0.75544,81400000.0
2009-09-10 16:36:00,0.7555,0.75558,0.75539,0.75553,72000000.0
2009-09-10 16:37:00,0.75543,0.75553,0.75543,0.75543,72000000.0
2009-09-10 16:38:00,0.75544,0.75551,0.75542,0.75542,50400000.0
2009-09-10 16:39:00,0.75536,0.75577,0.75536,0.75577,66600000.0
2009-09-10 16:40:00,0.75594,0.75609,0.75577,0.75583,81600000.0
2009-09-10 16:41:00,0.75601,0.75601,0.75575,0.75584,46400000.0
2009-09-10 16:42:00,0.75577,0.75578,0.75569,0.7557,75200000.0
2009-09-10 16:43:00,0.75574,0.75577,0.75563,0.75577,44800000.0
2009-09-10 16:44:00,0.75583,0.75591,0.75569,0.75583,49600000.0
2009-09-10 16:45:00,0.75598,0.75598,0.75581,0.7559,49000000.0
2009-09-10 16:46:00,0.75581,0.75582,0.75564,0.75564,76800000.0
2009-09-10 16:47:00,0.75548,0.75567,0.75545,0.75567,77800000.0
2009-09-10 16:48:00,0.75566,0.75574,0.75559,0.75569,57600000.0
2009-09-10 16:49:00,0.75564,0.75575,0.75561,0.75575,43200000.0
2009-09-10 16:50:00,0.75577,0.75577,0.7555,0.7555,93800000.0
2009-09-10 16:51:00,0.75553,0.75568,0.75553,0.75568,30400000.0
2009-09-10 16:52:00,0.75568,0.75577,0.75568,0.75571,38400000.0
2009-09-10 16:53:00,0.75566,0.75576,0.75566,0.75576,20800000.0
2009-09-10 16:54:00,0.75579,0.75589,0.75579,0.75581,14400000.0
2009-09-10 16:55:00,0.7558,0.75596,0.7558,0.75582,59200000.0
2009-09-10 16:56:00,0.75574,0.7558,0.75569,0.75569,38400000.0
2009-09-10 16:57:00,0.75575,0.75575,0.75557,0.75563,40400000.0
2009-09-10 16:58:00,0.75558,0.75568,0.75558,0.75564,56000000.0
2009-09-10 16:59:00,0.75543,0.75543,0.75472,0.75472,82000000.0
2009-09-10 17:00:00,0.75499,0.75517,0.75499,0.75517,76800000.0
2009-09-10 17:01:00,0.75487,0.75487,0.7546,0.7546,74600000.0
2009-09-10 17:02:00,0.75474,0.75484,0.75472,0.75482,43200000.0
2009-09-10 17:03:00,0.75488,0.75491,0.75475,0.75491,62400000.0
2009-09-10 17:04:00,0.75482,0.75482,0.75459,0.75459,46400000.0
2009-09-10 17:05:00,0.75439,0.75439,0.75415,0.75415,48000000.0
2009-09-10 17:06:00,0.75377,0.75389,0.75358,0.75389,67200000.0
2009-09-10 17:07:00,0.75403,0.75423,0.75402,0.7542,36200000.0
2009-09-10 17:08:00,0.75436,0.75447,0.75426,0.75426,54400000.0
2009-09-10 17:09:00,0.75424,0.75431,0.75423,0.75431,43200000.0
2009-09-10 17:10:00,0.75436,0.75457,0.75436,0.75446,54400000.0
2009-09-10 17:11:00,0.75445,0.75457,0.75441,0.75456,56400000.0
2009-09-10 17:12:00,0.7545,0.75464,0.75441,0.75464,49600000.0
2009-09-10 17:13:00,0.75465,0.75465,0.75429,0.75429,23400000.0
2009-09-10 17:14:00,0.75418,0.75429,0.75418,0.75418,40000000.0
2009-09-10 17:15:00,0.75414,0.75414,0.75392,0.75392,38400000.0
2009-09-10 17:16:00,0.75406,0.75414,0.75401,0.7541,47400000.0
2009-09-10 17:17:00,0.75422,0.75422,0.75414,0.75414,17600000.0
2009-09-10 17:18:00,0.75413,0.75425,0.75411,0.75425,34600000.0
2009-09-10 17:19:00,0.75435,0.75443,0.75429,0.75443,35200000.0
2009-09-10 17:20:00,0.75443,0.75458,0.75442,0.75458,24000000.0
2009-09-10 17:21:00,0.75474,0.75474,0.7545,0.7545,36800000.0
2009-09-10 17:22:00,0.75456,0.75457,0.75437,0.75437,17600000.0
2009-09-10 17:23:00,0.7542,0.75428,0.75411,0.75411,30400000.0
2009-09-10 17:24:00,0.7541,0.75412,0.75399,0.75399,24000000.0
2009-09-10 17:25:00,0.75411,0.75426,0.75411,0.75426,28800000.0
2009-09-10 17:26:00,0.75428,0.75428,0.75421,0.75424,22400000.0
2009-09-10 17:27:00,0.75421,0.75432,0.75421,0.75432,43600000.0
2009-09-10 17:28:00,0.75427,0.75455,0.75425,0.75453,35200000.0
2009-09-10 17:29:00,0.75451,0.75451,0.75434,0.75434,39400000.0
2009-09-10 17:30:00,0.75424,0.75427,0.75418,0.75418,61200000.0
2009-09-10 17:31:00,0.75419,0.75424,0.75417,0.7542,65600000.0
2009-09-10 17:32:00,0.7542,0.75424,0.75411,0.75424,54400000.0
2009-09-10 17:33:00,0.75425,0.75425,0.75416,0.75416,32000000.0
2009-09-10 17:34:00,0.75406,0.75407,0.75401,0.75407,62400000.0
2009-09-10 17:35:00,0.75403,0.75412,0.75403,0.75412,27200000.0
2009-09-10 17:36:00,0.75405,0.75405,0.75376,0.75383,75200000.0
2009-09-10 17:37:00,0.7538,0.75386,0.75373,0.7538,57600000.0
2009-09-10 17:38:00,0.75386,0.754,0.75386,0.75394,56000000.0
2009-09-10 17:39:00,0.75396,0.754,0.75392,0.75395,56000000.0
2009-09-10 17:40:00,0.75401,0.75411,0.75401,0.75409,64000000.0
2009-09-10 17:41:00,0.754,0.754,0.75369,0.75369,69800000.0
2009-09-10 17:42:00,0.75385,0.75389,0.75378,0.75378,48400000.0
2009-09-10 17:43:00,0.75362,0.7537,0.75357,0.7537,29200000.0
2009-09-10 17:44:00,0.75384,0.75391,0.7538,0.75391,22800000.0
2009-09-10 17:45:00,0.75393,0.75393,0.75385,0.75391,64000000.0
2009-09-10 17:46:00,0.75389,0.75391,0.75379,0.7538,57600000.0
2009-09-10 17:47:00,0.75379,0.75405,0.75377,0.75405,75200000.0
2009-09-10 17:48:00,0.75408,0.75411,0.75397,0.75401,59200000.0
2009-09-10 17:49:00,0.75402,0.75412,0.75401,0.75401,61200000.0
2009-09-10 17:50:00,0.75405,0.75414,0.75402,0.75413,80000000.0
2009-09-10 17:51:00,0.75365,0.75403,0.75365,0.75403,52800000.0
2009-09-10 17:52:00,0.75422,0.75422,0.75402,0.75402,48400000.0
2009-09-10 17:53:00,0.75386,0.7539,0.75381,0.75383,48000000.0
2009-09-10 17:54:00,0.75396,0.75407,0.75396,0.75403,51200000.0
2009-09-10 17:55:00,0.75411,0.75414,0.75401,0.75414,36800000.0
2009-09-10 17:56:00,0.75408,0.75408,0.75396,0.75398,40000000.0
2009-09-10 17:57:00,0.7541,0.75421,0.75406,0.75418,56000000.0
2009-09-10 17:58:00,0.75414,0.75416,0.75408,0.75408,72000000.0
2009-09-10 17:59:00,0.75418,0.7544,0.75418,0.75433,81600000.0
2009-09-10 18:00:00,0.75431,0.75436,0.75413,0.75436,64000000.0
2009-09-10 18:01:00,0.75445,0.75445,0.75429,0.75429,44800000.0
2009-09-10 18:02:00,0.75432,0.75469,0.75432,0.75465,48000000.0
2009-09-10 18:03:00,0.75469,0.75471,0.75461,0.75469,59200000.0
2009-09-10 18:04:00,0.75468,0.75468,0.75461,0.75462,36800000.0
2009-09-10 18:05:00,0.75462,0.75478,0.75458,0.75478,56000000.0
2009-09-10 18:06:00,0.7548,0.75489,0.75478,0.75489,57600000.0
2009-09-10 18:07:00,0.75489,0.755,0.75489,0.75497,57400000.0
2009-09-10 18:08:00,0.7551,0.75518,0.75508,0.75518,105000000.0
2009-09-10 18:09:00,0.75511,0.7552,0.7551,0.75517,50600000.0
2009-09-10 18:10:00,0.75524,0.75524,0.75511,0.75517,57600000.0
2009-09-10 18:11:00,0.75517,0.75517,0.75507,0.75507,35200000.0
2009-09-10 18:12:00,0.7551,0.75517,0.75508,0.75517,42000000.0
2009-09-10 18:13:00,0.75507,0.75509,0.75499,0.75499,32000000.0
2009-09-10 18:14:00,0.75511,0.75523,0.75511,0.75523,28800000.0
2009-09-10 18:15:00,0.75536,0.75537,0.75528,0.75528,30400000.0
2009-09-10 18:16:00,0.75535,0.75535,0.75518,0.75532,86400000.0
2009-09-10 18:17:00,0.75528,0.75529,0.75518,0.75526,67200000.0
2009-09-10 18:18:00,0.75523,0.75523,0.75512,0.75514,51200000.0
2009-09-10 18:19:00,0.75509,0.75516,0.75505,0.75511,62400000.0
2009-09-10 18:20:00,0.75509,0.75515,0.75506,0.75515,79400000.0
2009-09-10 18:21:00,0.75519,0.75537,0.75519,0.7553,30800000.0
2009-09-10 18:22:00,0.75534,0.75534,0.75525,0.75534,48000000.0
2009-09-10 18:23:00,0.75531,0.75541,0.75528,0.75541,53800000.0
2009-09-10 18:24:00,0.75531,0.75546,0.75531,0.75539,70400000.0
2009-09-10 18:25:00,0.75523,0.75523,0.75505,0.75517,49600000.0
2009-09-10 18:26:00,0.75536,0.75545,0.75533,0.75533,29200000.0
2009-09-10 18:27:00,0.75534,0.75545,0.75534,0.75545,44800000.0
2009-09-10 18:28:00,0.75547,0.75551,0.75543,0.75543,36800000.0
2009-09-10 18:29:00,0.75547,0.7556,0.75541,0.7556,27200000.0
2009-09-10 18:30:00,0.75556,0.75572,0.75556,0.75572,44800000.0
2009-09-10 18:31:00,0.75571,0.75574,0.75562,0.75562,65600000.0
2009-09-10 18:32:00,0.75551,0.75558,0.75549,0.75551,59200000.0
2009-09-10 18:33:00,0.75549,0.75559,0.75549,0.75552,32400000.0
2009-09-10 18:34:00,0.75548,0.7556,0.75548,0.7556,20800000.0
2009-09-10 18:35:00,0.75558,0.7557,0.75553,0.7557,36800000.0
2009-09-10 18:36:00,0.75575,0.75581,0.75573,0.75574,52800000.0
2009-09-10 18:37:00,0.75559,0.75561,0.75549,0.75552,60800000.0
2009-09-10 18:38:00,0.75537,0.75554,0.75537,0.75553,35200000.0
2009-09-10 18:39:00,0.75556,0.75565,0.75555,0.75556,32000000.0
2009-09-10 18:40:00,0.75563,0.75573,0.75558,0.75573,46400000.0
2009-09-10 18:41:00,0.75559,0.75559,0.75543,0.75552,41600000.0
2009-09-10 18:42:00,0.75543,0.75547,0.75539,0.75545,51200000.0
2009-09-10 18:43:00,0.75545,0.75547,0.75544,0.75547,20800000.0
2009-09-10 18:44:00,0.75563,0.75573,0.75563,0.75568,22400000.0
2009-09-10 18:45:00,0.75582,0.75605,0.75562,0.75605,40000000.0
2009-09-10 18:46:00,0.75625,0.75637,0.75613,0.75637,65600000.0
2009-09-10 18:47:00,0.75677,0.75684,0.75675,0.75675,67600000.0
2009-09-10 18:48:00,0.75671,0.75671,0.7566,0.75662,17600000.0
2009-09-10 18:49:00,0.7565,0.7565,0.75621,0.75623,43600000.0
2009-09-10 18:50:00,0.75597,0.75603,0.75592,0.75592,25600000.0
2009-09-10 18:51:00,0.75598,0.75609,0.75598,0.75609,29200000.0
2009-09-10 18:52:00,0.75613,0.75668,0.75613,0.75668,42600000.0
2009-09-10 18:53:00,0.75651,0.75654,0.75642,0.7565,38400000.0
2009-09-10 18:54:00,0.7564,0.75672,0.7564,0.75651,32000000.0
2009-09-10 18:55:00,0.75655,0.75668,0.75643,0.75668,28800000.0
2009-09-10 18:56:00,0.7565,0.75687,0.75639,0.75687,25600000.0
2009-09-10 18:57:00,0.75706,0.75708,0.75697,0.75708,20800000.0
2009-09-10 18:58:00,0.75718,0.75769,0.75718,0.75769,37800000.0
2009-09-10 18:59:00,0.75767,0.75776,0.75767,0.75769,32000000.0
2009-09-10 19:00:00,0.75777,0.75777,0.75765,0.75765,27200000.0
2009-09-10 19:01:00,0.75765,0.75775,0.75765,0.75768,32000000.0
2009-09-10 19:02:00,0.75774,0.75792,0.75771,0.75786,25600000.0
2009-09-10 19:03:00,0.75808,0.75936,0.75803,0.75936,36800000.0
2009-09-10 19:04:00,0.75973,0.75989,0.75973,0.75986,35200000.0
2009-09-10 19:05:00,0.75963,0.75963,0.75954,0.75954,25600000.0
2009-09-10 19:06:00,0.7596,0.75967,0.75952,0.75959,54400000.0
2009-09-10 19:07:00,0.75929,0.7593,0.7592,0.7592,57600000.0
2009-09-10 19:08:00,0.75913,0.75915,0.75902,0.75914,20800000.0
2009-09-10 19:09:00,0.75923,0.75935,0.75893,0.75893,50000000.0
2009-09-10 19:10:00,0.75904,0.75938,0.75904,0.75938,20800000.0
2009-09-10 19:11:00,0.75929,0.75943,0.75929,0.75941,49600000.0
2009-09-10 19:12:00,0.75929,0.75939,0.75913,0.75913,36800000.0
2009-09-10 19:13:00,0.7592,0.75931,0.7592,0.75931,24000000.0
2009-09-10 19:14:00,0.75932,0.75932,0.7592,0.75923,48000000.0
2009-09-10 19:15:00,0.7592,0.7592,0.75895,0.75895,25000000.0
2009-09-10 19:16:00,0.75901,0.75916,0.75901,0.75912,14400000.0
2009-09-10 19:17:00,0.75902,0.75912,0.75902,0.75912,9600000.0
2009-09-10 19:18:00,0.75912,0.75912,0.75896,0.75896,27200000.0
2009-09-10 19:19:00,0.75891,0.75897,0.75886,0.75895,17600000.0
2009-09-10 19:20:00,0.75895,0.75906,0.75895,0.75901,24000000.0
2009-09-10 19:21:00,0.7591,0.75924,0.759,0.759,22400000.0
2009-09-10 19:22:00,0.75891,0.75896,0.75887,0.75891,28800000.0
2009-09-10 19:23:00,0.75888,0.75888,0.75873,0.75873,30400000.0
2009-09-10 19:24:00,0.75894,0.75907,0.75893,0.75893,49600000.0
2009-09-10 19:25:00,0.75896,0.75902,0.7589,0.75902,48000000.0
2009-09-10 19:26:00,0.75897,0.75898,0.7589,0.75897,57600000.0
2009-09-10 19:27:00,0.75891,0.75892,0.75885,0.75889,56000000.0
2009-09-10 19:28:00,0.75891,0.75891,0.75877,0.75878,48000000.0
2009-09-10 19:29:00,0.75871,0.75875,0.75866,0.75872,35200000.0
2009-09-10 19:30:00,0.75879,0.75879,0.75863,0.75867,49600000.0
2009-09-10 19:31:00,0.75879,0.75902,0.75879,0.75893,41600000.0
2009-09-10 19:32:00,0.7589,0.7589,0.75878,0.75886,16000000.0
2009-09-10 19:33:00,0.75881,0.75882,0.75872,0.75877,24000000.0
2009-09-10 19:34:00,0.7588,0.75903,0.7588,0.75898,40000000.0
2009-09-10 19:35:00,0.75897,0.75912,0.75897,0.75908,24000000.0
2009-09-10 19:36:00,0.75896,0.75902,0.75896,0.75902,38400000.0
2009-09-10 19:37:00,0.75882,0.75883,0.75868,0.75881,41600000.0
2009-09-10 19:38:00,0.75903,0.75903,0.75887,0.75893,14400000.0
2009-09-10 19:39:00,0.7589,0.7589,0.75865,0.75872,14400000.0
2009-09-10 19:40:00,0.7584,0.75861,0.75834,0.75834,28800000.0
2009-09-10 19:41:00,0.75859,0.75859,0.7585,0.75853,17600000.0
2009-09-10 19:42:00,0.75857,0.7589,0.75857,0.7589,21800000.0
2009-09-10 19:43:00,0.75895,0.75906,0.75895,0.75906,19200000.0
2009-09-10 19:44:00,0.75912,0.75919,0.75903,0.75903,30400000.0
2009-09-10 19:45:00,0.759,0.75905,0.75876,0.75876,25600000.0
2009-09-10 19:46:00,0.75865,0.75872,0.75851,0.75872,16400000.0
2009-09-10 19:47:00,0.75886,0.75896,0.75886,0.75896,12800000.0
2009-09-10 19:48:00,0.75908,0.75911,0.75902,0.75902,19200000.0
2009-09-10 19:49:00,0.75896,0.7593,0.75896,0.7593,28800000.0
2009-09-10 19:50:00,0.75936,0.75955,0.75936,0.75955,20800000.0
2009-09-10 19:51:00,0.7595,0.7595,0.75923,0.75923,19200000.0
2009-09-10 19:52:00,0.75903,0.75903,0.75881,0.75881,22400000.0
2009-09-10 19:53:00,0.75889,0.75889,0.75877,0.7588,31400000.0
2009-09-10 19:54:00,0.75867,0.75892,0.75867,0.75892,11200000.0
2009-09-10 19:55:00,0.75908,0.75908,0.75894,0.75901,48000000.0
2009-09-10 19:56:00,0.75894,0.75894,0.75876,0.7588,12800000.0
2009-09-10 19:57:00,0.75891,0.75896,0.75891,0.75892,11200000.0
2009-09-10 19:58:00,0.75892,0.75912,0.75892,0.75912,19200000.0
2009-09-10 19:59:00,0.75913,0.75918,0.75913,0.75917,11200000.0
2009-09-10 20:00:00,0.75907,0.75907,0.75897,0.75897,14400000.0
2009-09-10 20:01:00,0.75884,0.75886,0.75881,0.75881,13200000.0
2009-09-10 20:02:00,0.75881,0.75886,0.75876,0.75878,17600000.0
2009-09-10 20:03:00,0.7588,0.75889,0.7588,0.75889,12800000.0
2009-09-10 20:04:00,0.75893,0.75912,0.75893,0.75906,27200000.0
2009-09-10 20:05:00,0.75906,0.7591,0.75892,0.75892,12800000.0
2009-09-10 20:06:00,0.7591,0.75913,0.75906,0.75913,17600000.0
2009-09-10 20:07:00,0.75912,0.75917,0.75903,0.75903,24000000.0
2009-09-10 20:08:00,0.75919,0.75921,0.75914,0.75914,11200000.0
2009-09-10 20:09:00,0.75888,0.75898,0.75881,0.75898,19200000.0
2009-09-10 20:10:00,0.7586,0.75861,0.75842,0.75861,16000000.0
2009-09-10 20:11:00,0.75898,0.75898,0.75886,0.75886,20800000.0
2009-09-10 20:12:00,0.75888,0.75903,0.75888,0.75903,19200000.0
2009-09-10 20:13:00,0.75903,0.75903,0.7589,0.75894,20800000.0
2009-09-10 20:14:00,0.75885,0.75896,0.75877,0.75896,14400000.0
2009-09-10 20:15:00,0.75905,0.75905,0.75897,0.75898,14800000.0
2009-09-10 20:16:00,0.75901,0.75911,0.75901,0.75911,12800000.0
2009-09-10 20:17:00,0.75904,0.75904,0.75876,0.75882,20800000.0
2009-09-10 20:18:00,0.75877,0.75877,0.7586,0.7586,12800000.0
2009-09-10 20:19:00,0.75881,0.75893,0.75879,0.75884,25600000.0
2009-09-10 20:20:00,0.75893,0.75893,0.7588,0.75888,20800000.0
2009-09-10 20:21:00,0.7589,0.7589,0.75884,0.75889,12800000.0
2009-09-10 20:22:00,0.75888,0.75904,0.75888,0.75902,17600000.0
2009-09-10 20:23:00,0.75913,0.75913,0.75902,0.75907,11200000.0
2009-09-10 20:24:00,0.75897,0.75902,0.75894,0.75894,16000000.0
2009-09-10 20:25:00,0.75886,0.75898,0.75886,0.75894,11200000.0
2009-09-10 20:26:00,0.75877,0.75877,0.75864,0.75865,19200000.0
2009-09-10 20:27:00,0.75864,0.75864,0.75854,0.75855,11200000.0
2009-09-10 20:28:00,0.75851,0.75857,0.7585,0.7585,17000000.0
2009-09-10 20:29:00,0.7587,0.75886,0.7587,0.75885,17600000.0
2009-09-10 20:30:00,0.75888,0.75889,0.75877,0.75882,42000000.0
2009-09-10 20:31:00,0.75889,0.75889,0.75877,0.75877,12800000.0
2009-09-10 20:32:00,0.75884,0.75892,0.75884,0.75888,12800000.0
2009-09-10 20:33:00,0.75894,0.75901,0.75891,0.75896,20800000.0
2009-09-10 20:34:00,0.75907,0.75914,0.75907,0.75914,32000000.0
2009-09-10 20:35:00,0.75908,0.75908,0.75899,0.75899,24000000.0
2009-09-10 20:36:00,0.75895,0.75895,0.75886,0.7589,12800000.0
2009-09-10 20:37:00,0.75889,0.75891,0.75885,0.75891,32000000.0
2009-09-10 20:38:00,0.75889,0.75889,0.75879,0.7588,17600000.0
2009-09-10 20:39:00,0.75822,0.75855,0.75822,0.75855,19200000.0
2009-09-10 20:40:00,0.75867,0.7587,0.75864,0.75864,12800000.0
2009-09-10 20:41:00,0.75859,0.75861,0.75852,0.75861,12800000.0
2009-09-10 20:42:00,0.75869,0.75878,0.75869,0.75878,14400000.0
2009-09-10 20:43:00,0.75834,0.7585,0.75831,0.75831,14400000.0
2009-09-10 20:44:00,0.75878,0.75878,0.75873,0.75877,8000000.0
2009-09-10 20:45:00,0.75862,0.75862,0.75852,0.75856,11200000.0
2009-09-10 20:46:00,0.75818,0.7583,0.75818,0.7583,12800000.0
2009-09-10 20:47:00,0.75863,0.75864,0.75862,0.75862,14400000.0
2009-09-10 20:48:00,0.75834,0.75835,0.75821,0.75821,14400000.0
2009-09-10 20:49:00,0.75819,0.75827,0.75816,0.75827,8000000.0
2009-09-10 20:50:00,0.75823,0.7585,0.75823,0.7585,8000000.0
2009-09-10 20:51:00,0.75856,0.75856,0.75849,0.75853,14800000.0
2009-09-10 20:52:00,0.75855,0.7586,0.75853,0.75859,16000000.0
2009-09-10 20:53:00,0.75863,0.75863,0.75856,0.75856,12800000.0
2009-09-10 20:54:00,0.75848,0.7586,0.75848,0.7586,16400000.0
2009-09-10 20:55:00,0.75867,0.75867,0.75861,0.75861,11200000.0
2009-09-10 20:56:00,0.75869,0.75869,0.7586,0.7586,17600000.0
2009-09-10 20:57:00,0.75858,0.75862,0.75853,0.75862,12800000.0
2009-09-10 20:58:00,0.75864,0.75864,0.75837,0.75861,9600000.0
2009-09-10 20:59:00,0.7585,0.75851,0.75834,0.75834,13800000.0
2009-09-10 21:00:00,0.75829,0.7583,0.75821,0.7583,9600000.0
2009-09-10 21:01:00,0.75828,0.75843,0.75828,0.75843,22400000.0
2009-09-10 21:02:00,0.75839,0.75839,0.75822,0.75829,22400000.0
2009-09-10 21:03:00,0.75828,0.75828,0.75817,0.75817,16000000.0
2009-09-10 21:04:00,0.75811,0.75818,0.75811,0.75818,12800000.0
2009-09-10 21:05:00,0.75821,0.75823,0.75814,0.75818,16000000.0
2009-09-10 21:06:00,0.75837,0.75837,0.75829,0.7583,12800000.0
2009-09-10 21:07:00,0.75832,0.75832,0.75822,0.75823,11200000.0
2009-09-10 21:08:00,0.75816,0.75816,0.75807,0.75807,12800000.0
2009-09-10 21:09:00,0.75811,0.75819,0.75807,0.75819,12800000.0
2009-09-10 21:10:00,0.75836,0.75847,0.75836,0.75841,8000000.0
2009-09-10 21:11:00,0.75849,0.75849,0.75838,0.7584,17600000.0
2009-09-10 21:12:00,0.7585,0.75859,0.75846,0.75846,12800000.0
2009-09-10 21:13:00,0.75812,0.75821,0.75809,0.7581,12800000.0
2009-09-10 21:14:00,0.75845,0.75857,0.75843,0.75848,17600000.0
2009-09-10 21:15:00,0.75854,0.75854,0.7585,0.7585,11200000.0
2009-09-10 21:16:00,0.75839,0.75849,0.75831,0.75831,17600000.0
2009-09-10 21:17:00,0.75821,0.75821,0.75712,0.75815,9600000.0
2009-09-10 21:18:00,0.75815,0.75831,0.75815,0.75828,9600000.0
2009-09-10 21:19:00,0.75822,0.75825,0.75822,0.75822,4800000.0
2009-09-10 21:20:00,0.75796,0.75804,0.75789,0.75804,11200000.0
2009-09-10 21:21:00,0.7577,0.75799,0.7577,0.75799,8000000.0
2009-09-10 21:22:00,0.75821,0.7583,0.75821,0.75829,9600000.0
2009-09-10 21:23:00,0.75837,0.75837,0.75828,0.75829,18000000.0
2009-09-10 21:24:00,0.75828,0.75828,0.75819,0.75819,11200000.0
2009-09-10 21:25:00,0.75821,0.75821,0.75815,0.75818,9600000.0
2009-09-10 21:26:00,0.75801,0.75801,0.7579,0.75791,18000000.0
2009-09-10 21:27:00,0.75816,0.75816,0.75804,0.75815,12800000.0
2009-09-10 21:29:00,0.75811,0.75817,0.7581,0.75813,17600000.0
2009-09-10 21:30:00,0.75815,0.75815,0.75798,0.75798,7400000.0
2009-09-10 21:31:00,0.75786,0.75788,0.75786,0.75788,3200000.0
2009-09-10 21:32:00,0.75777,0.75779,0.7577,0.75775,17000000.0
2009-09-10 21:33:00,0.7579,0.7579,0.75786,0.75786,3200000.0
2009-09-10 21:34:00,0.75802,0.75802,0.75781,0.75797,12800000.0
2009-09-10 21:35:00,0.75802,0.75827,0.75802,0.75827,21200000.0
2009-09-10 21:36:00,0.75823,0.75823,0.75805,0.75805,20800000.0
2009-09-10 21:37:00,0.75802,0.75804,0.75802,0.75804,3200000.0
2009-09-10 21:38:00,0.75797,0.75797,0.75775,0.75775,17600000.0
2009-09-10 21:39:00,0.75777,0.75779,0.75766,0.75779,22400000.0
2009-09-10 21:40:00,0.75786,0.75811,0.75786,0.75811,20800000.0
2009-09-10 21:41:00,0.75832,0.75833,0.75822,0.75822,12800000.0
2009-09-10 21:42:00,0.75822,0.75828,0.75821,0.75821,11200000.0
2009-09-10 21:43:00,0.75826,0.75827,0.75823,0.75826,17600000.0
2009-09-10 21:44:00,0.75817,0.75818,0.75812,0.75818,12800000.0
2009-09-10 21:45:00,0.75809,0.75825,0.75809,0.75822,11200000.0
2009-09-10 21:46:00,0.75818,0.75818,0.75814,0.75815,11200000.0
2009-09-10 21:47:00,0.75787,0.75805,0.75787,0.75803,14400000.0
2009-09-10 21:48:00,0.75818,0.75818,0.75805,0.75809,12800000.0
2009-09-10 21:49:00,0.75817,0.75821,0.75817,0.75821,6800000.0
2009-09-10 21:50:00,0.75814,0.75825,0.7581,0.75823,10600000.0
2009-09-10 21:51:00,0.75839,0.75843,0.75818,0.75818,17600000.0
2009-09-10 21:52:00,0.75809,0.75813,0.75804,0.75813,10600000.0
2009-09-10 21:53:00,0.75813,0.7583,0.75801,0.7583,12800000.0
2009-09-10 21:54:00,0.75827,0.75829,0.75816,0.75827,9600000.0
2009-09-10 21:55:00,0.75821,0.75822,0.75817,0.75818,11200000.0
2009-09-10 21:56:00,0.75818,0.75837,0.75818,0.75837,12800000.0
2009-09-10 21:57:00,0.75839,0.75839,0.75826,0.75832,11200000.0
2009-09-10 21:58:00,0.75825,0.75829,0.7582,0.75825,28200000.0
2009-09-10 21:59:00,0.75825,0.75831,0.75818,0.75819,35200000.0
2009-09-10 22:00:00,0.7582,0.75822,0.75817,0.75821,12800000.0
2009-09-10 22:01:00,0.75821,0.7583,0.7582,0.7583,22800000.0
2009-09-10 22:02:00,0.75832,0.75837,0.75831,0.75831,12800000.0
2009-09-10 22:03:00,0.75826,0.75826,0.75819,0.75819,19200000.0
2009-09-10 22:04:00,0.7582,0.75835,0.7582,0.75832,12800000.0
2009-09-10 22:05:00,0.75832,0.75832,0.75822,0.75826,20800000.0
2009-09-10 22:06:00,0.75821,0.75844,0.75821,0.75836,12800000.0
2009-09-10 22:07:00,0.75875,0.75875,0.75858,0.75858,17600000.0
2009-09-10 22:08:00,0.75856,0.75859,0.75853,0.75859,25600000.0
2009-09-10 22:09:00,0.75865,0.75873,0.75863,0.75868,17600000.0
2009-09-10 22:10:00,0.75874,0.75874,0.75761,0.75865,17600000.0
2009-09-10 22:11:00,0.75856,0.75859,0.75844,0.75844,12800000.0
2009-09-10 22:12:00,0.75824,0.75834,0.75824,0.75834,14400000.0
2009-09-10 22:13:00,0.75842,0.7585,0.75842,0.7585,4800000.0
2009-09-10 22:14:00,0.75848,0.75848,0.75837,0.75841,14400000.0
2009-09-10 22:15:00,0.75846,0.75853,0.75844,0.75844,11200000.0
2009-09-10 22:16:00,0.75848,0.75858,0.75824,0.75847,12800000.0
2009-09-10 22:17:00,0.75822,0.75822,0.75822,0.75822,3200000.0
2009-09-10 22:18:00,0.75807,0.75823,0.75807,0.75823,11200000.0
2009-09-10 22:19:00,0.75825,0.75832,0.7582,0.7582,14400000.0
2009-09-10 22:20:00,0.75797,0.758,0.7579,0.75797,11200000.0
2009-09-10 22:21:00,0.75782,0.75782,0.75777,0.7578,17600000.0
2009-09-10 22:22:00,0.75821,0.75829,0.75821,0.75826,11200000.0
2009-09-10 22:23:00,0.75823,0.75823,0.75795,0.75797,16000000.0
2009-09-10 22:24:00,0.75801,0.75803,0.75794,0.75794,9600000.0
2009-09-10 22:25:00,0.75809,0.75834,0.75809,0.75834,8000000.0
2009-09-10 22:26:00,0.75831,0.75838,0.75831,0.75838,12800000.0
2009-09-10 22:27:00,0.75845,0.75856,0.75845,0.75848,12800000.0
2009-09-10 22:28:00,0.75842,0.75848,0.75834,0.75834,15400000.0
2009-09-10 22:29:00,0.7581,0.7582,0.7581,0.7581,12800000.0
2009-09-10 22:30:00,0.7582,0.75821,0.75806,0.75806,17600000.0
2009-09-10 22:31:00,0.75808,0.75819,0.75808,0.75819,20800000.0
2009-09-10 22:32:00,0.75825,0.75847,0.75825,0.75846,14400000.0
2009-09-10 22:33:00,0.75861,0.75861,0.75797,0.75805,32000000.0
2009-09-10 22:34:00,0.75795,0.75806,0.75785,0.75806,25600000.0
2009-09-10 22:35:00,0.75792,0.75792,0.75758,0.75779,14400000.0
2009-09-10 22:36:00,0.75793,0.75805,0.75793,0.75805,40000000.0
2009-09-10 22:37:00,0.75811,0.75811,0.75806,0.75808,33600000.0
2009-09-10 22:38:00,0.75807,0.75807,0.75795,0.75803,51200000.0
2009-09-10 22:39:00,0.75809,0.75816,0.75803,0.75816,25600000.0
2009-09-10 22:40:00,0.75811,0.75811,0.75796,0.75796,11200000.0
2009-09-10 22:41:00,0.75795,0.75804,0.75791,0.75803,11200000.0
2009-09-10 22:42:00,0.75796,0.75796,0.75792,0.75792,11200000.0
2009-09-10 22:43:00,0.758,0.75807,0.758,0.758,14400000.0
2009-09-10 22:44:00,0.75798,0.75811,0.75798,0.75805,11200000.0
2009-09-10 22:45:00,0.75791,0.75795,0.75782,0.75782,12800000.0
2009-09-10 22:46:00,0.75788,0.758,0.75785,0.75787,13200000.0
2009-09-10 22:47:00,0.75774,0.75786,0.75774,0.75785,12800000.0
2009-09-10 22:48:00,0.75796,0.75799,0.75788,0.7579,12800000.0
2009-09-10 22:49:00,0.75788,0.75788,0.75781,0.75781,12800000.0
2009-09-10 22:50:00,0.75784,0.75797,0.75784,0.75789,12800000.0
2009-09-10 22:51:00,0.7579,0.7579,0.75752,0.75761,14400000.0
2009-09-10 22:52:00,0.75759,0.75768,0.75759,0.75768,13200000.0
2009-09-10 22:53:00,0.75772,0.75776,0.7577,0.75771,11200000.0
2009-09-10 22:54:00,0.75761,0.75764,0.75758,0.75762,9600000.0
2009-09-10 22:55:00,0.75769,0.75777,0.75765,0.75765,17600000.0
2009-09-10 22:56:00,0.75764,0.7577,0.75761,0.75761,8000000.0
2009-09-10 22:57:00,0.75759,0.75773,0.75742,0.75742,11200000.0
2009-09-10 22:58:00,0.75764,0.75764,0.75751,0.75751,8000000.0
2009-09-10 22:59:00,0.75755,0.75773,0.75755,0.75761,14400000.0
2009-09-10 23:00:00,0.75741,0.75753,0.75731,0.75753,12800000.0
2009-09-10 23:01:00,0.75729,0.7574,0.75719,0.75724,17600000.0
2009-09-10 23:02:00,0.75719,0.75732,0.75717,0.75728,16000000.0
2009-09-10 23:03:00,0.75775,0.75777,0.75769,0.75769,8000000.0
2009-09-10 23:04:00,0.75771,0.75773,0.75767,0.75767,9600000.0
2009-09-10 23:05:00,0.75779,0.75781,0.75771,0.75771,9600000.0
2009-09-10 23:06:00,0.75773,0.75776,0.7577,0.75776,16000000.0
2009-09-10 23:07:00,0.75762,0.75765,0.75756,0.7576,12800000.0
2009-09-10 23:08:00,0.75781,0.75785,0.75781,0.75782,9600000.0
2009-09-10 23:09:00,0.75803,0.75807,0.75797,0.75806,9600000.0
2009-09-10 23:10:00,0.75806,0.75806,0.75797,0.75797,12800000.0
2009-09-10 23:11:00,0.75791,0.75815,0.75791,0.75793,14400000.0
2009-09-10 23:12:00,0.758,0.75806,0.75793,0.75806,12200000.0
2009-09-10 23:13:00,0.75802,0.75817,0.75802,0.75817,16000000.0
2009-09-10 23:14:00,0.75819,0.75827,0.75811,0.75814,12800000.0
2009-09-10 23:15:00,0.75825,0.7583,0.75815,0.7583,11200000.0
2009-09-10 23:16:00,0.75814,0.75837,0.75814,0.75837,12800000.0
2009-09-10 23:17:00,0.75828,0.75847,0.75828,0.75839,11200000.0
2009-09-10 23:18:00,0.75846,0.75846,0.75811,0.75811,12800000.0
2009-09-10 23:19:00,0.75814,0.75832,0.75814,0.75828,12800000.0
2009-09-10 23:20:00,0.75775,0.75782,0.75775,0.7578,12800000.0
2009-09-10 23:21:00,0.75821,0.75821,0.75806,0.75816,12800000.0
2009-09-10 23:22:00,0.75772,0.75779,0.75767,0.75779,8000000.0
2009-09-10 23:23:00,0.7576,0.7576,0.7576,0.7576,11200000.0
2009-09-10 23:24:00,0.75803,0.75803,0.75797,0.75801,11200000.0
2009-09-10 23:25:00,0.75755,0.75764,0.75748,0.75764,25600000.0
2009-09-10 23:26:00,0.75808,0.75814,0.75802,0.75813,14400000.0
2009-09-10 23:27:00,0.7581,0.7581,0.75786,0.75794,12800000.0
2009-09-10 23:28:00,0.75793,0.75795,0.75791,0.75791,8400000.0
2009-09-10 23:29:00,0.75782,0.75782,0.75764,0.75769,20800000.0
2009-09-10 23:30:00,0.75751,0.75762,0.75751,0.7576,36800000.0
2009-09-10 23:31:00,0.75776,0.75783,0.75776,0.75783,4800000.0
2009-09-10 23:32:00,0.75782,0.75789,0.75778,0.75784,8000000.0
2009-09-10 23:33:00,0.75781,0.75789,0.75778,0.7578,11200000.0
2009-09-10 23:34:00,0.75774,0.75774,0.75763,0.75763,20800000.0
2009-09-10 23:35:00,0.75752,0.75752,0.75738,0.75741,11200000.0
2009-09-10 23:36:00,0.75752,0.75752,0.75737,0.75741,11200000.0
2009-09-10 23:37:00,0.75754,0.75779,0.75754,0.75764,11200000.0
2009-09-10 23:38:00,0.75773,0.75783,0.75773,0.75778,11200000.0
2009-09-10 23:39:00,0.75741,0.75743,0.75715,0.7573,12800000.0
2009-09-10 23:40:00,0.75767,0.75767,0.75753,0.75757,25600000.0
2009-09-10 23:41:00,0.7572,0.75746,0.7572,0.75746,7400000.0
2009-09-10 23:42:00,0.75775,0.75786,0.75775,0.75775,12800000.0
2009-09-10 23:43:00,0.75764,0.7577,0.75759,0.75759,17600000.0
2009-09-10 23:44:00,0.75763,0.75768,0.75753,0.75753,12800000.0
2009-09-10 23:45:00,0.75766,0.75786,0.75766,0.75775,16000000.0
2009-09-10 23:46:00,0.75781,0.75784,0.75766,0.75782,12800000.0
2009-09-10 23:47:00,0.75776,0.75779,0.75758,0.75758,12800000.0
2009-09-10 23:48:00,0.75727,0.75727,0.7571,0.75725,12800000.0
2009-09-10 23:50:00,0.75751,0.7577,0.75751,0.7577,11200000.0
2009-09-10 23:51:00,0.7577,0.75772,0.75765,0.7577,11200000.0
2009-09-10 23:53:00,0.75775,0.75781,0.75769,0.75781,8000000.0
2009-09-10 23:54:00,0.75765,0.75772,0.75765,0.75772,25600000.0
2009-09-10 23:55:00,0.75785,0.75797,0.75772,0.7578,16000000.0
2009-09-10 23:56:00,0.75791,0.75799,0.75787,0.75798,20800000.0
2009-09-10 23:57:00,0.75813,0.75817,0.75803,0.75808,17600000.0
2009-09-10 23:58:00,0.75803,0.7582,0.75803,0.75811,17600000.0
2009-09-10 23:59:00,0.75806,0.75818,0.75779,0.75806,32000000.0
2009-09-11 00:00:00,0.75838,0.75838,0.75798,0.75803,9600000.0
2009-09-11 00:01:00,0.75796,0.75807,0.75796,0.75801,13200000.0
2009-09-11 00:02:00,0.75791,0.75793,0.75766,0.75767,9600000.0
2009-09-11 00:03:00,0.75789,0.7581,0.75774,0.75777,14400000.0
2009-09-11 00:04:00,0.75777,0.75779,0.75749,0.75779,16000000.0
2009-09-11 00:05:00,0.75727,0.75746,0.75727,0.7574,14400000.0
2009-09-11 00:06:00,0.75755,0.75755,0.7575,0.75755,11200000.0
2009-09-11 00:07:00,0.75768,0.75768,0.75742,0.75753,11200000.0
2009-09-11 00:08:00,0.75774,0.75788,0.75774,0.75775,12800000.0
2009-09-11 00:09:00,0.75757,0.7576,0.7575,0.75752,16000000.0
2009-09-11 00:10:00,0.75848,0.75851,0.75839,0.75845,16000000.0
2009-09-11 00:11:00,0.75779,0.75786,0.75765,0.75776,16000000.0
2009-09-11 00:12:00,0.75806,0.75806,0.75754,0.75773,11200000.0
2009-09-11 00:13:00,0.75798,0.75798,0.75757,0.75768,16000000.0
2009-09-11 00:14:00,0.75768,0.7577,0.75765,0.75767,11200000.0
2009-09-11 00:15:00,0.75765,0.75773,0.75762,0.75773,16000000.0
2009-09-11 00:16:00,0.75841,0.75851,0.75841,0.75844,12800000.0
2009-09-11 00:17:00,0.75748,0.7575,0.75735,0.7575,11200000.0
2009-09-11 00:18:00,0.75757,0.75764,0.75757,0.75761,11200000.0
2009-09-11 00:19:00,0.75778,0.75778,0.75767,0.75767,8000000.0
2009-09-11 00:20:00,0.75772,0.75775,0.75762,0.75775,11200000.0
2009-09-11 00:21:00,0.75733,0.75761,0.75733,0.75746,8000000.0
2009-09-11 00:22:00,0.75752,0.7576,0.75747,0.75758,11200000.0
2009-09-11 00:24:00,0.75764,0.75771,0.75741,0.75759,12800000.0
2009-09-11 00:25:00,0.7578,0.75791,0.7578,0.75791,11200000.0
2009-09-11 00:26:00,0.7577,0.7578,0.75765,0.75765,17600000.0
2009-09-11 00:27:00,0.75777,0.75792,0.75777,0.75792,11200000.0
2009-09-11 00:28:00,0.75792,0.75796,0.75779,0.75781,12800000.0
2009-09-11 00:29:00,0.75739,0.75769,0.75739,0.75746,12800000.0
2009-09-11 00:30:00,0.75732,0.75743,0.75726,0.75743,11200000.0
2009-09-11 00:31:00,0.75761,0.7578,0.75761,0.7578,12800000.0
2009-09-11 00:32:00,0.75753,0.75753,0.75722,0.75722,11200000.0
2009-09-11 00:33:00,0.75776,0.7578,0.75755,0.75772,11200000.0
2009-09-11 00:34:00,0.75767,0.75771,0.75763,0.75763,12800000.0
2009-09-11 00:35:00,0.75718,0.75735,0.75718,0.75735,8000000.0
2009-09-11 00:36:00,0.75749,0.75773,0.75749,0.75773,11200000.0
2009-09-11 00:38:00,0.75764,0.75764,0.75745,0.75759,8000000.0
2009-09-11 00:39:00,0.7578,0.7578,0.7576,0.7576,8000000.0
2009-09-11 00:40:00,0.75729,0.75764,0.75729,0.75761,14400000.0
2009-09-11 00:41:00,0.75748,0.75748,0.75702,0.75716,11200000.0
2009-09-11 00:44:00,0.75691,0.75728,0.75684,0.75707,11200000.0
2009-09-11 00:45:00,0.75722,0.75732,0.75719,0.75732,8000000.0
2009-09-11 00:46:00,0.75725,0.75726,0.75717,0.75717,12800000.0
2009-09-11 00:47:00,0.75717,0.75729,0.75717,0.75729,11200000.0
2009-09-11 00:48:00,0.75699,0.75703,0.75673,0.75703,11200000.0
2009-09-11 00:49:00,0.75732,0.75732,0.75712,0.75716,12800000.0
2009-09-11 00:50:00,0.75695,0.75705,0.75671,0.75695,17600000.0
2009-09-11 00:51:00,0.75718,0.75718,0.75699,0.75714,11200000.0
2009-09-11 00:53:00,0.75719,0.75724,0.75708,0.75712,10600000.0
2009-09-11 00:54:00,0.75708,0.75723,0.75708,0.75723,11200000.0
2009-09-11 00:55:00,0.75699,0.75704,0.75697,0.75703,11200000.0
2009-09-11 00:56:00,0.75719,0.75727,0.75719,0.75727,11200000.0
2009-09-11 00:57:00,0.75699,0.75703,0.75696,0.75703,4800000.0
2009-09-11 00:58:00,0.75734,0.75752,0.75734,0.75752,11200000.0
2009-09-11 00:59:00,0.75766,0.75766,0.75753,0.75753,16000000.0
2009-09-11 01:00:00,0.75768,0.75768,0.75758,0.7576,12800000.0
2009-09-11 01:01:00,0.75748,0.7575,0.7573,0.75749,12800000.0
2009-09-11 01:02:00,0.75759,0.75761,0.75757,0.75757,8000000.0
2009-09-11 01:03:00,0.75754,0.75754,0.75727,0.75727,12800000.0
2009-09-11 01:04:00,0.75722,0.75738,0.7572,0.75738,13800000.0
2009-09-11 01:05:00,0.7574,0.7574,0.75726,0.75726,11200000.0
2009-09-11 01:06:00,0.75741,0.75741,0.75734,0.75738,11200000.0
2009-09-11 01:07:00,0.75735,0.75736,0.75727,0.75736,11200000.0
2009-09-11 01:08:00,0.7573,0.75742,0.75722,0.75722,14400000.0
2009-09-11 01:09:00,0.75737,0.75737,0.75724,0.75724,17600000.0
2009-09-11 01:10:00,0.75736,0.75739,0.7573,0.75732,16000000.0
2009-09-11 01:11:00,0.75701,0.75729,0.75701,0.75726,17600000.0
2009-09-11 01:12:00,0.75735,0.75739,0.75721,0.75737,16400000.0
2009-09-11 01:14:00,0.75688,0.75688,0.7568,0.75685,12800000.0
2009-09-11 01:15:00,0.75737,0.75742,0.75736,0.75738,16000000.0
2009-09-11 01:16:00,0.75733,0.75738,0.7573,0.7573,12800000.0
2009-09-11 01:17:00,0.75745,0.75756,0.7574,0.75756,11200000.0
2009-09-11 01:18:00,0.75744,0.75744,0.75735,0.75735,8000000.0
2009-09-11 01:19:00,0.75729,0.75729,0.75714,0.75719,12800000.0
2009-09-11 01:20:00,0.75716,0.7573,0.75716,0.7573,16000000.0
2009-09-11 01:21:00,0.7573,0.7573,0.75714,0.75714,9600000.0
2009-09-11 01:22:00,0.75685,0.75694,0.75684,0.75691,11200000.0
2009-09-11 01:23:00,0.75711,0.75721,0.75711,0.75721,11200000.0
2009-09-11 01:24:00,0.75721,0.75724,0.75717,0.75717,6400000.0
2009-09-11 01:25:00,0.75731,0.75731,0.75723,0.75726,12800000.0
2009-09-11 01:26:00,0.75665,0.75676,0.75654,0.75659,12800000.0
2009-09-11 01:27:00,0.75731,0.75731,0.75716,0.75716,14400000.0
2009-09-11 01:28:00,0.75713,0.75713,0.75704,0.75705,11200000.0
2009-09-11 01:29:00,0.75668,0.75676,0.75632,0.75632,16000000.0
2009-09-11 01:30:00,0.75708,0.75709,0.75697,0.757,14400000.0
2009-09-11 01:31:00,0.75717,0.75724,0.75714,0.75718,11200000.0
2009-09-11 01:32:00,0.75723,0.75744,0.75723,0.75744,14400000.0
2009-09-11 01:33:00,0.75705,0.75712,0.75705,0.7571,12800000.0
2009-09-11 01:34:00,0.75677,0.75677,0.75655,0.75674,8000000.0
2009-09-11 01:35:00,0.75712,0.75712,0.75692,0.75708,17600000.0
2009-09-11 01:36:00,0.7565,0.75658,0.75646,0.75647,12800000.0
2009-09-11 01:37:00,0.75712,0.7574,0.75705,0.7574,11200000.0
2009-09-11 01:38:00,0.75752,0.75763,0.75752,0.7576,11600000.0
2009-09-11 01:39:00,0.75725,0.75725,0.75707,0.75716,12800000.0
2009-09-11 01:40:00,0.75697,0.75705,0.75697,0.75705,12800000.0
2009-09-11 01:41:00,0.75623,0.75735,0.75623,0.75735,16000000.0
2009-09-11 01:42:00,0.75752,0.75752,0.75742,0.75742,9600000.0
2009-09-11 01:43:00,0.75743,0.75752,0.75743,0.75752,16000000.0
2009-09-11 01:44:00,0.75748,0.75748,0.75733,0.75733,3200000.0
2009-09-11 01:45:00,0.75728,0.75729,0.75726,0.75729,8000000.0
2009-09-11 01:46:00,0.75786,0.75786,0.75773,0.75779,11200000.0
2009-09-11 01:47:00,0.75778,0.75783,0.75772,0.7578,11200000.0
2009-09-11 01:48:00,0.75736,0.75742,0.75717,0.75741,12800000.0
2009-09-11 01:49:00,0.75737,0.75745,0.75736,0.75736,8000000.0
2009-09-11 01:50:00,0.75726,0.75726,0.75708,0.75709,11200000.0
2009-09-11 01:51:00,0.75698,0.75698,0.7569,0.75691,14400000.0
2009-09-11 01:52:00,0.75731,0.75741,0.75731,0.75732,12800000.0
2009-09-11 01:53:00,0.75696,0.75727,0.75696,0.75727,17600000.0
2009-09-11 01:54:00,0.75695,0.75697,0.75685,0.7569,17600000.0
2009-09-11 01:55:00,0.75735,0.75745,0.75735,0.75743,20800000.0
2009-09-11 01:56:00,0.75748,0.75754,0.75746,0.75751,27200000.0
2009-09-11 01:57:00,0.75797,0.75805,0.75797,0.75805,11200000.0
2009-09-11 01:58:00,0.7575,0.7575,0.75738,0.75738,11200000.0
2009-09-11 01:59:00,0.75746,0.75765,0.75746,0.75765,11200000.0
2009-09-11 02:00:00,0.75753,0.75756,0.75734,0.7574,14400000.0
2009-09-11 02:01:00,0.7572,0.7572,0.75701,0.75701,11200000.0
2009-09-11 02:02:00,0.75687,0.75687,0.75674,0.75677,11200000.0
2009-09-11 02:03:00,0.75684,0.75684,0.75669,0.75669,16400000.0
2009-09-11 02:04:00,0.75668,0.75683,0.75668,0.75682,14400000.0
2009-09-11 02:05:00,0.75632,0.75635,0.7561,0.7561,12800000.0
2009-09-11 02:06:00,0.75674,0.75684,0.75674,0.75684,9600000.0
2009-09-11 02:07:00,0.75678,0.75687,0.75677,0.7568,12800000.0
2009-09-11 02:08:00,0.75675,0.7568,0.75662,0.75673,12800000.0
2009-09-11 02:09:00,0.75671,0.75676,0.75669,0.7567,13200000.0
2009-09-11 02:10:00,0.75661,0.75661,0.75642,0.75655,11200000.0
2009-09-11 02:11:00,0.75658,0.75658,0.75641,0.75654,12800000.0
2009-09-11 02:12:00,0.75664,0.75672,0.75653,0.75669,11200000.0
2009-09-11 02:13:00,0.75685,0.75685,0.75675,0.7568,11200000.0
2009-09-11 02:14:00,0.75675,0.75675,0.75667,0.75672,12800000.0
2009-09-11 02:15:00,0.75608,0.75641,0.75603,0.75641,11200000.0
2009-09-11 02:16:00,0.75616,0.75638,0.75616,0.75635,12200000.0
2009-09-11 02:17:00,0.7561,0.75626,0.75601,0.75616,14400000.0
2009-09-11 02:18:00,0.75648,0.75658,0.75648,0.75651,17600000.0
2009-09-11 02:19:00,0.75641,0.75641,0.75634,0.75635,11200000.0
2009-09-11 02:21:00,0.7563,0.75639,0.75534,0.75636,17600000.0
2009-09-11 02:22:00,0.7564,0.75647,0.7564,0.75647,11200000.0
2009-09-11 02:23:00,0.75653,0.75672,0.75653,0.75668,13200000.0
2009-09-11 02:24:00,0.7567,0.75673,0.7566,0.75669,12800000.0
2009-09-11 02:25:00,0.75679,0.75686,0.75677,0.75686,12800000.0
2009-09-11 02:26:00,0.75688,0.75692,0.75678,0.75687,12800000.0
2009-09-11 02:27:00,0.75683,0.75702,0.75665,0.75702,9600000.0
2009-09-11 02:28:00,0.75703,0.7571,0.75703,0.75704,8000000.0
2009-09-11 02:29:00,0.757,0.75704,0.75697,0.75698,17600000.0
2009-09-11 02:30:00,0.75695,0.75703,0.7569,0.75699,11200000.0
2009-09-11 02:31:00,0.75637,0.75672,0.75622,0.75672,17600000.0
2009-09-11 02:32:00,0.75642,0.7566,0.75633,0.75634,12800000.0
2009-09-11 02:33:00,0.75696,0.75697,0.75691,0.75691,11200000.0
2009-09-11 02:34:00,0.7569,0.7569,0.75676,0.75687,12800000.0
2009-09-11 02:35:00,0.75675,0.75688,0.75675,0.75686,11200000.0
2009-09-11 02:36:00,0.75689,0.75697,0.7568,0.75697,12200000.0
2009-09-11 02:37:00,0.75698,0.75704,0.75683,0.75703,12800000.0
2009-09-11 02:38:00,0.75706,0.75706,0.75697,0.75697,12800000.0
2009-09-11 02:39:00,0.75701,0.75708,0.75697,0.75706,11200000.0
2009-09-11 02:40:00,0.75668,0.7569,0.75656,0.7569,12800000.0
2009-09-11 02:41:00,0.75779,0.75779,0.75763,0.75763,8000000.0
2009-09-11 02:42:00,0.75723,0.75724,0.75714,0.75714,12800000.0
2009-09-11 02:43:00,0.75681,0.75681,0.75646,0.75648,11200000.0
2009-09-11 02:44:00,0.7566,0.7568,0.75652,0.7568,12800000.0
2009-09-11 02:45:00,0.75703,0.75703,0.75682,0.75694,12800000.0
2009-09-11 02:46:00,0.75694,0.75694,0.75687,0.75689,17600000.0
2009-09-11 02:47:00,0.75683,0.75686,0.75673,0.75677,16000000.0
2009-09-11 02:48:00,0.75681,0.75681,0.75669,0.75673,17600000.0
2009-09-11 02:49:00,0.75671,0.75678,0.75671,0.75677,8000000.0
2009-09-11 02:50:00,0.7568,0.7568,0.75657,0.75662,11200000.0
2009-09-11 02:51:00,0.75647,0.75658,0.75647,0.75647,11200000.0
2009-09-11 02:52:00,0.75654,0.75662,0.75649,0.75649,14400000.0
2009-09-11 02:53:00,0.75674,0.75674,0.75652,0.75658,11200000.0
2009-09-11 02:54:00,0.75648,0.7567,0.75648,0.75665,12800000.0
2009-09-11 02:55:00,0.75642,0.75658,0.75637,0.75658,11200000.0
2009-09-11 02:56:00,0.75659,0.75662,0.75649,0.75649,16000000.0
2009-09-11 02:57:00,0.7566,0.75671,0.75658,0.75662,12800000.0
2009-09-11 02:58:00,0.75655,0.75655,0.7564,0.75645,12800000.0
2009-09-11 02:59:00,0.75638,0.75638,0.75625,0.75629,12800000.0
2009-09-11 03:00:00,0.75636,0.75636,0.75619,0.75619,12800000.0
2009-09-11 03:01:00,0.75607,0.7561,0.75592,0.75605,12800000.0
2009-09-11 03:02:00,0.75612,0.75632,0.75612,0.75624,16000000.0
2009-09-11 03:03:00,0.75632,0.75634,0.75611,0.75611,11200000.0
2009-09-11 03:04:00,0.75617,0.75628,0.75516,0.7561,12800000.0
2009-09-11 03:05:00,0.75616,0.75627,0.7561,0.75627,12800000.0
2009-09-11 03:06:00,0.75624,0.75631,0.75613,0.75631,16000000.0
2009-09-11 03:07:00,0.75641,0.75645,0.75633,0.75645,11200000.0
2009-09-11 03:08:00,0.75587,0.75595,0.75574,0.7558,11200000.0
2009-09-11 03:09:00,0.75629,0.75633,0.75623,0.75624,12800000.0
2009-09-11 03:10:00,0.75585,0.7559,0.75585,0.75587,12800000.0
2009-09-11 03:11:00,0.75591,0.75601,0.7558,0.7558,12800000.0
2009-09-11 03:12:00,0.75625,0.7563,0.75622,0.75628,12800000.0
2009-09-11 03:13:00,0.75566,0.75599,0.75566,0.75599,12800000.0
2009-09-11 03:14:00,0.75625,0.75628,0.75616,0.75616,17000000.0
2009-09-11 03:15:00,0.75629,0.75637,0.75628,0.75632,11200000.0
2009-09-11 03:16:00,0.75649,0.7565,0.75631,0.75631,12200000.0
2009-09-11 03:17:00,0.75622,0.75622,0.75618,0.75618,3200000.0
2009-09-11 03:18:00,0.75596,0.75598,0.75555,0.75555,11200000.0
2009-09-11 03:19:00,0.75627,0.75627,0.75618,0.75618,16000000.0
2009-09-11 03:20:00,0.75623,0.75631,0.75623,0.75631,11200000.0
2009-09-11 03:21:00,0.75641,0.75641,0.75633,0.75639,8000000.0
2009-09-11 03:22:00,0.75608,0.75608,0.75577,0.75608,16000000.0
2009-09-11 03:23:00,0.75631,0.75648,0.75631,0.75632,14400000.0
2009-09-11 03:24:00,0.7563,0.7563,0.75524,0.75623,14400000.0
2009-09-11 03:25:00,0.7562,0.75624,0.75613,0.75624,16400000.0
2009-09-11 03:26:00,0.75625,0.75632,0.7561,0.75623,17600000.0
2009-09-11 03:27:00,0.75615,0.75625,0.75615,0.75621,16000000.0
2009-09-11 03:28:00,0.75583,0.75596,0.75555,0.75595,17600000.0
2009-09-11 03:29:00,0.75617,0.75619,0.756,0.756,12800000.0
2009-09-11 03:30:00,0.7561,0.75615,0.75596,0.75615,11200000.0
2009-09-11 03:31:00,0.75605,0.75612,0.75601,0.75601,4800000.0
2009-09-11 03:32:00,0.75606,0.75621,0.75605,0.75621,11200000.0
2009-09-11 03:33:00,0.75636,0.75644,0.75636,0.75644,14400000.0
2009-09-11 03:34:00,0.7559,0.75605,0.75583,0.75602,14400000.0
2009-09-11 03:35:00,0.75615,0.7563,0.75615,0.7563,3200000.0
2009-09-11 03:36:00,0.75628,0.75632,0.75624,0.75624,14400000.0
2009-09-11 03:37:00,0.75619,0.75619,0.75609,0.75609,3200000.0
2009-09-11 03:38:00,0.75613,0.7562,0.75609,0.7562,11200000.0
2009-09-11 03:39:00,0.75618,0.75629,0.75617,0.75629,11200000.0
2009-09-11 03:40:00,0.75573,0.75602,0.75573,0.75601,12800000.0
2009-09-11 03:41:00,0.75635,0.75635,0.75618,0.75618,9600000.0
2009-09-11 03:42:00,0.75662,0.75674,0.75662,0.75672,12800000.0
2009-09-11 03:43:00,0.75668,0.75668,0.75653,0.75653,12800000.0
2009-09-11 03:44:00,0.75649,0.75656,0.75643,0.75654,11200000.0
2009-09-11 03:45:00,0.75647,0.75647,0.75641,0.75641,4800000.0
2009-09-11 03:46:00,0.75587,0.75631,0.75587,0.75631,12800000.0
2009-09-11 03:47:00,0.75647,0.7566,0.75647,0.7566,16000000.0
2009-09-11 03:48:00,0.75662,0.75667,0.75654,0.75654,11200000.0
2009-09-11 03:49:00,0.75653,0.75655,0.75647,0.75652,16000000.0
2009-09-11 03:50:00,0.75648,0.75661,0.75644,0.75644,12800000.0
2009-09-11 03:51:00,0.75642,0.75642,0.7563,0.75636,17600000.0
2009-09-11 03:52:00,0.75619,0.75631,0.75619,0.75631,11200000.0
2009-09-11 03:53:00,0.75626,0.75629,0.75622,0.75622,8000000.0
2009-09-11 03:54:00,0.75618,0.75627,0.75616,0.75623,11200000.0
2009-09-11 03:55:00,0.75593,0.75598,0.75582,0.75592,9600000.0
2009-09-11 03:56:00,0.75626,0.75631,0.75622,0.75629,9600000.0
2009-09-11 03:57:00,0.75637,0.75645,0.75636,0.75644,11200000.0
2009-09-11 03:58:00,0.7565,0.7565,0.7563,0.7563,9600000.0
2009-09-11 03:59:00,0.75627,0.75635,0.75621,0.75621,11200000.0
2009-09-11 04:00:00,0.75637,0.75681,0.75637,0.75658,16000000.0
2009-09-11 04:01:00,0.75669,0.75669,0.75663,0.75663,11200000.0
2009-09-11 04:02:00,0.75672,0.757,0.75665,0.7568,17600000.0
2009-09-11 04:03:00,0.75682,0.75688,0.75679,0.75682,12800000.0
2009-09-11 04:04:00,0.75694,0.75717,0.7569,0.7569,12800000.0
2009-09-11 04:05:00,0.75679,0.757,0.75679,0.757,12800000.0
2009-09-11 04:06:00,0.75692,0.75692,0.75671,0.75678,17600000.0
2009-09-11 04:07:00,0.75667,0.75679,0.75658,0.75658,17600000.0
2009-09-11 04:08:00,0.75647,0.75658,0.75615,0.75658,9600000.0
2009-09-11 04:09:00,0.75689,0.75689,0.75684,0.75684,12800000.0
2009-09-11 04:10:00,0.75679,0.75684,0.75679,0.75684,12800000.0
2009-09-11 04:11:00,0.75681,0.75684,0.75673,0.75676,11200000.0
2009-09-11 04:12:00,0.75659,0.75674,0.75659,0.75674,11200000.0
2009-09-11 04:13:00,0.75674,0.75734,0.75674,0.75734,11200000.0
2009-09-11 04:14:00,0.75724,0.75732,0.75718,0.75732,9600000.0
2009-09-11 04:15:00,0.75736,0.75743,0.75734,0.75736,14400000.0
2009-09-11 04:16:00,0.7576,0.75766,0.75756,0.75756,11200000.0
2009-09-11 04:17:00,0.75782,0.75798,0.75782,0.75788,11200000.0
2009-09-11 04:18:00,0.75782,0.75782,0.75742,0.75747,17600000.0
2009-09-11 04:19:00,0.75752,0.75754,0.75752,0.75754,3200000.0
2009-09-11 04:20:00,0.75714,0.75714,0.757,0.75712,8000000.0
2009-09-11 04:21:00,0.75715,0.75724,0.75712,0.75718,12800000.0
2009-09-11 04:22:00,0.7573,0.75749,0.7573,0.75749,14400000.0
2009-09-11 04:23:00,0.75742,0.75752,0.75739,0.7575,11200000.0
2009-09-11 04:24:00,0.75739,0.75741,0.75735,0.75735,11200000.0
2009-09-11 04:25:00,0.75743,0.75752,0.75742,0.75745,17600000.0
2009-09-11 04:26:00,0.75739,0.75739,0.75717,0.75717,12800000.0
2009-09-11 04:27:00,0.75718,0.7572,0.75705,0.75712,9600000.0
2009-09-11 04:28:00,0.75713,0.75715,0.75702,0.75702,11200000.0
2009-09-11 04:29:00,0.75699,0.757,0.75688,0.75692,14400000.0
2009-09-11 04:30:00,0.75695,0.75708,0.75695,0.75706,17600000.0
2009-09-11 04:31:00,0.75697,0.75702,0.75691,0.75691,11200000.0
2009-09-11 04:32:00,0.75737,0.75737,0.75723,0.75727,4800000.0
2009-09-11 04:33:00,0.75709,0.75711,0.75692,0.75695,12800000.0
2009-09-11 04:34:00,0.75687,0.7569,0.75683,0.75683,11200000.0
2009-09-11 04:35:00,0.75682,0.75688,0.75682,0.75682,9600000.0
2009-09-11 04:36:00,0.75675,0.75681,0.75667,0.75667,12800000.0
2009-09-11 04:37:00,0.75683,0.75696,0.75683,0.75696,6800000.0
2009-09-11 04:38:00,0.75729,0.75729,0.75703,0.75703,11200000.0
2009-09-11 04:39:00,0.75682,0.75711,0.75682,0.75711,6400000.0
2009-09-11 04:40:00,0.7571,0.75725,0.7571,0.75725,12800000.0
2009-09-11 04:41:00,0.75727,0.75728,0.7571,0.7571,12800000.0
2009-09-11 04:42:00,0.75678,0.75694,0.75678,0.75686,11200000.0
2009-09-11 04:43:00,0.75741,0.75748,0.75741,0.75748,3200000.0
2009-09-11 04:44:00,0.75783,0.75805,0.75783,0.75802,9600000.0
2009-09-11 04:45:00,0.7577,0.75772,0.75749,0.75749,9600000.0
2009-09-11 04:46:00,0.75766,0.75789,0.7576,0.75785,14400000.0
2009-09-11 04:47:00,0.75771,0.75775,0.75752,0.75761,14400000.0
2009-09-11 04:48:00,0.75755,0.75758,0.75742,0.75758,11200000.0
2009-09-11 04:49:00,0.75756,0.7577,0.75745,0.75769,11200000.0
2009-09-11 04:50:00,0.75755,0.75766,0.75753,0.75753,11200000.0
2009-09-11 04:51:00,0.75724,0.75729,0.75713,0.75721,17600000.0
2009-09-11 04:52:00,0.7576,0.7576,0.75748,0.75753,7400000.0
2009-09-11 04:53:00,0.75749,0.75749,0.75733,0.75733,8000000.0
2009-09-11 04:54:00,0.7574,0.75754,0.75737,0.75737,11200000.0
2009-09-11 04:55:00,0.75756,0.75756,0.75747,0.75747,3200000.0
2009-09-11 04:56:00,0.7575,0.7575,0.7574,0.7574,9600000.0
2009-09-11 04:57:00,0.7574,0.75744,0.75734,0.75737,8000000.0
2009-09-11 04:58:00,0.75735,0.75735,0.75724,0.75724,11200000.0
2009-09-11 04:59:00,0.75688,0.757,0.75671,0.757,12800000.0
2009-09-11 05:00:00,0.75731,0.75736,0.7573,0.75734,11200000.0
2009-09-11 05:01:00,0.75735,0.75735,0.75719,0.75719,17600000.0
2009-09-11 05:02:00,0.75712,0.75767,0.75712,0.75767,8000000.0
2009-09-11 05:03:00,0.75764,0.75768,0.75753,0.75764,14400000.0
2009-09-11 05:04:00,0.75764,0.75764,0.75752,0.75752,11200000.0
2009-09-11 05:05:00,0.75762,0.75777,0.75759,0.75759,11200000.0
2009-09-11 05:06:00,0.75727,0.75734,0.75718,0.75731,11200000.0
2009-09-11 05:07:00,0.75763,0.7578,0.75672,0.75761,12800000.0
2009-09-11 05:08:00,0.75773,0.75782,0.75768,0.75774,11200000.0
2009-09-11 05:09:00,0.75774,0.75774,0.7577,0.7577,3600000.0
2009-09-11 05:10:00,0.7577,0.75778,0.75761,0.75777,11200000.0
2009-09-11 05:11:00,0.75772,0.75775,0.75764,0.75774,17600000.0
2009-09-11 05:12:00,0.75726,0.75741,0.75726,0.75737,11200000.0
2009-09-11 05:13:00,0.7574,0.75747,0.75736,0.75737,12800000.0
2009-09-11 05:14:00,0.75737,0.75738,0.75735,0.75735,9600000.0
2009-09-11 05:15:00,0.75719,0.7574,0.75719,0.75728,12800000.0
2009-09-11 05:16:00,0.75769,0.75776,0.75769,0.75776,14400000.0
2009-09-11 05:17:00,0.75778,0.75778,0.7576,0.7576,10600000.0
2009-09-11 05:18:00,0.75769,0.75779,0.75769,0.75772,12800000.0
2009-09-11 05:19:00,0.75768,0.75773,0.75761,0.75761,14400000.0
2009-09-11 05:20:00,0.75781,0.7579,0.7578,0.75788,12800000.0
2009-09-11 05:21:00,0.7579,0.75797,0.75773,0.75797,17600000.0
2009-09-11 05:22:00,0.75792,0.75792,0.75774,0.75775,11200000.0
2009-09-11 05:23:00,0.75774,0.75787,0.75774,0.75787,11200000.0
2009-09-11 05:24:00,0.75784,0.75784,0.75779,0.75779,11200000.0
2009-09-11 05:25:00,0.7577,0.75788,0.7577,0.75784,9600000.0
2009-09-11 05:26:00,0.75776,0.75789,0.75775,0.75789,9600000.0
2009-09-11 05:27:00,0.75768,0.75768,0.7575,0.7575,8000000.0
2009-09-11 05:28:00,0.75757,0.75758,0.75745,0.75753,8000000.0
2009-09-11 05:29:00,0.75706,0.75712,0.75696,0.75707,14400000.0
2009-09-11 05:30:00,0.75734,0.75734,0.75723,0.75726,9600000.0
2009-09-11 05:31:00,0.75719,0.75719,0.75709,0.75711,14800000.0
2009-09-11 05:32:00,0.75712,0.75714,0.75709,0.75709,9600000.0
2009-09-11 05:33:00,0.7571,0.7571,0.75694,0.75694,11200000.0
2009-09-11 05:34:00,0.75694,0.75713,0.75692,0.75701,16000000.0
2009-09-11 05:35:00,0.757,0.75705,0.75694,0.75698,12800000.0
2009-09-11 05:36:00,0.75706,0.75721,0.75706,0.7571,12800000.0
2009-09-11 05:37:00,0.7571,0.7572,0.75696,0.75714,16000000.0
2009-09-11 05:38:00,0.75714,0.75717,0.75696,0.75717,9600000.0
2009-09-11 05:39:00,0.75662,0.75692,0.75662,0.75665,16000000.0
2009-09-11 05:40:00,0.75725,0.75733,0.75721,0.75721,9600000.0
2009-09-11 05:41:00,0.75723,0.75729,0.75721,0.75729,9600000.0
2009-09-11 05:42:00,0.75732,0.75732,0.75724,0.75728,8000000.0
2009-09-11 05:44:00,0.7573,0.7573,0.75717,0.75725,17600000.0
2009-09-11 05:45:00,0.75671,0.75697,0.75671,0.75697,12800000.0
2009-09-11 05:46:00,0.75718,0.75718,0.75704,0.75714,12800000.0
2009-09-11 05:47:00,0.75712,0.75712,0.75699,0.75712,12800000.0
2009-09-11 05:48:00,0.75676,0.75676,0.75642,0.7565,11200000.0
2009-09-11 05:49:00,0.75648,0.75678,0.75648,0.75675,8000000.0
2009-09-11 05:50:00,0.75678,0.75685,0.75677,0.75677,12800000.0
2009-09-11 05:51:00,0.757,0.75701,0.75681,0.75681,12800000.0
2009-09-11 05:52:00,0.75688,0.75692,0.75685,0.75685,8000000.0
2009-09-11 05:53:00,0.7569,0.757,0.7569,0.7569,11200000.0
2009-09-11 05:54:00,0.75692,0.75703,0.75686,0.75703,11200000.0
2009-09-11 05:55:00,0.75658,0.75674,0.75657,0.75674,8000000.0
2009-09-11 05:56:00,0.75689,0.75689,0.75684,0.75687,9600000.0
2009-09-11 05:57:00,0.75688,0.75689,0.75684,0.75687,11200000.0
2009-09-11 05:58:00,0.75687,0.75703,0.75686,0.75702,12800000.0
2009-09-11 05:59:00,0.757,0.75711,0.757,0.75702,9600000.0
2009-09-11 06:00:00,0.75702,0.75707,0.75702,0.75706,11200000.0
2009-09-11 06:01:00,0.75707,0.7571,0.75701,0.75701,11200000.0
2009-09-11 06:02:00,0.75698,0.75705,0.75693,0.75698,14400000.0
2009-09-11 06:03:00,0.75695,0.75699,0.75691,0.75691,8000000.0
2009-09-11 06:04:00,0.75692,0.75692,0.75684,0.75689,16000000.0
2009-09-11 06:05:00,0.75687,0.75693,0.75686,0.75693,12800000.0
2009-09-11 06:06:00,0.75696,0.75696,0.75689,0.75689,3200000.0
2009-09-11 06:07:00,0.75668,0.7567,0.75659,0.75665,11200000.0
2009-09-11 06:08:00,0.75694,0.75701,0.75685,0.75701,12800000.0
2009-09-11 06:09:00,0.75695,0.75695,0.75688,0.75688,8000000.0
2009-09-11 06:10:00,0.7569,0.75697,0.75682,0.75697,14400000.0
2009-09-11 06:11:00,0.75703,0.7571,0.75703,0.75708,12800000.0
2009-09-11 06:12:00,0.75712,0.7573,0.75711,0.7573,16000000.0
2009-09-11 06:13:00,0.75732,0.75732,0.75713,0.75713,4800000.0
2009-09-11 06:14:00,0.75706,0.75732,0.75706,0.75732,12800000.0
2009-09-11 06:15:00,0.75732,0.75739,0.75718,0.75718,11200000.0
2009-09-11 06:16:00,0.75701,0.75716,0.75701,0.75715,12800000.0
2009-09-11 06:17:00,0.75692,0.75696,0.75677,0.75696,11200000.0
2009-09-11 06:18:00,0.75681,0.75692,0.75681,0.75689,14400000.0
2009-09-11 06:19:00,0.75677,0.75682,0.7567,0.75676,16000000.0
2009-09-11 06:20:00,0.7568,0.75689,0.75675,0.75686,14400000.0
2009-09-11 06:21:00,0.75679,0.75689,0.75676,0.75676,12800000.0
2009-09-11 06:22:00,0.75657,0.75657,0.75648,0.75649,11200000.0
2009-09-11 06:23:00,0.75639,0.75647,0.75639,0.75647,11200000.0
2009-09-11 06:24:00,0.7567,0.75678,0.75669,0.75669,8000000.0
2009-09-11 06:25:00,0.75643,0.75643,0.75635,0.75636,11200000.0
2009-09-11 06:26:00,0.75666,0.7567,0.75663,0.7567,11200000.0
2009-09-11 06:27:00,0.75651,0.75651,0.7554,0.7554,13200000.0
2009-09-11 06:28:00,0.75661,0.75674,0.75659,0.75674,11200000.0
2009-09-11 06:29:00,0.75673,0.75673,0.75666,0.75666,12800000.0
2009-09-11 06:30:00,0.75662,0.75671,0.75662,0.7567,14400000.0
2009-09-11 06:31:00,0.7565,0.75659,0.7565,0.75658,11200000.0
2009-09-11 06:32:00,0.7568,0.75684,0.7568,0.75682,11200000.0
2009-09-11 06:33:00,0.75692,0.75695,0.75685,0.75686,11200000.0
2009-09-11 06:34:00,0.75709,0.75725,0.75603,0.75603,12800000.0
2009-09-11 06:35:00,0.75645,0.7565,0.75642,0.7565,14400000.0
2009-09-11 06:36:00,0.75665,0.75669,0.75661,0.75665,11200000.0
2009-09-11 06:37:00,0.75698,0.75703,0.75687,0.75687,12800000.0
2009-09-11 06:38:00,0.75676,0.75696,0.75676,0.75696,12800000.0
2009-09-11 06:39:00,0.75661,0.75675,0.75657,0.75675,12800000.0
2009-09-11 06:40:00,0.75691,0.75691,0.75669,0.75685,12800000.0
2009-09-11 06:41:00,0.75684,0.75684,0.75669,0.7567,11200000.0
2009-09-11 06:42:00,0.75672,0.75672,0.7566,0.7566,11200000.0
2009-09-11 06:43:00,0.75638,0.7564,0.7563,0.75635,16000000.0
2009-09-11 06:44:00,0.75642,0.75649,0.75604,0.75604,12800000.0
2009-09-11 06:45:00,0.7567,0.75677,0.75658,0.75658,12200000.0
2009-09-11 06:46:00,0.75654,0.75669,0.75654,0.75661,11200000.0
2009-09-11 06:47:00,0.75674,0.75685,0.75661,0.75684,12800000.0
2009-09-11 06:48:00,0.75694,0.75694,0.75682,0.75687,11200000.0
2009-09-11 06:49:00,0.7568,0.7568,0.75668,0.75668,11200000.0
2009-09-11 06:50:00,0.75626,0.75637,0.7562,0.7562,14400000.0
2009-09-11 06:51:00,0.75618,0.75639,0.75602,0.75636,9600000.0
2009-09-11 06:52:00,0.75649,0.7565,0.7564,0.7565,12800000.0
2009-09-11 06:53:00,0.75658,0.75675,0.75658,0.75667,12800000.0
2009-09-11 06:54:00,0.75676,0.75683,0.75676,0.75677,9600000.0
2009-09-11 06:55:00,0.75686,0.75687,0.75679,0.75686,12800000.0
2009-09-11 06:56:00,0.7566,0.7566,0.75644,0.75655,17600000.0
2009-09-11 06:57:00,0.75684,0.75693,0.75681,0.75681,17600000.0
2009-09-11 06:58:00,0.75688,0.75692,0.7568,0.75687,12800000.0
2009-09-11 06:59:00,0.7566,0.75666,0.75649,0.75665,12800000.0
2009-09-11 07:00:00,0.75684,0.75689,0.75677,0.75689,17600000.0
2009-09-11 07:01:00,0.75688,0.75689,0.75659,0.75659,12800000.0
2009-09-11 07:03:00,0.75697,0.75724,0.75689,0.75724,14400000.0
2009-09-11 07:04:00,0.75749,0.75749,0.75729,0.75746,11200000.0
2009-09-11 07:05:00,0.75757,0.75766,0.75757,0.75761,12800000.0
2009-09-11 07:06:00,0.75752,0.75774,0.75752,0.75773,16000000.0
2009-09-11 07:07:00,0.75769,0.75792,0.75769,0.75792,11200000.0
2009-09-11 07:08:00,0.75791,0.75795,0.75785,0.75786,11200000.0
2009-09-11 07:09:00,0.75742,0.75759,0.75742,0.75752,11200000.0
2009-09-11 07:10:00,0.75779,0.75779,0.75755,0.75763,12800000.0
2009-09-11 07:11:00,0.7576,0.7576,0.75724,0.75735,12800000.0
2009-09-11 07:12:00,0.75728,0.7575,0.75728,0.75749,8000000.0
2009-09-11 07:13:00,0.75739,0.75753,0.75739,0.75753,12800000.0
2009-09-11 07:14:00,0.75752,0.75762,0.7575,0.7576,10600000.0
2009-09-11 07:15:00,0.75765,0.75765,0.75745,0.75745,11200000.0
2009-09-11 07:16:00,0.75746,0.7575,0.75741,0.7575,9600000.0
2009-09-11 07:17:00,0.75721,0.75721,0.7569,0.75718,12800000.0
2009-09-11 07:18:00,0.75694,0.757,0.75693,0.75695,12800000.0
2009-09-11 07:19:00,0.75723,0.75726,0.75721,0.75725,16000000.0
2009-09-11 07:20:00,0.7575,0.75759,0.75746,0.75759,17600000.0
2009-09-11 07:21:00,0.75753,0.75753,0.75707,0.7575,11200000.0
2009-09-11 07:22:00,0.75752,0.75758,0.75748,0.75748,17600000.0
2009-09-11 07:23:00,0.75731,0.75752,0.75731,0.75742,11200000.0
2009-09-11 07:24:00,0.75748,0.75759,0.75747,0.75759,16000000.0
2009-09-11 07:25:00,0.75764,0.75786,0.75764,0.75784,12800000.0
2009-09-11 07:26:00,0.75755,0.75762,0.75741,0.75749,13200000.0
2009-09-11 07:27:00,0.75779,0.75779,0.75764,0.75764,11200000.0
2009-09-11 07:28:00,0.75764,0.75776,0.75763,0.75776,14400000.0
2009-09-11 07:29:00,0.75789,0.75789,0.75779,0.75779,8000000.0
2009-09-11 07:30:00,0.75727,0.75749,0.75727,0.75742,14400000.0
2009-09-11 07:31:00,0.75775,0.75782,0.75753,0.75782,17000000.0
2009-09-11 07:32:00,0.75773,0.75785,0.75773,0.75779,11200000.0
2009-09-11 07:33:00,0.7576,0.75785,0.7576,0.75785,12800000.0
2009-09-11 07:34:00,0.75787,0.75787,0.75772,0.75773,12800000.0
2009-09-11 07:35:00,0.7578,0.7578,0.7577,0.75777,11200000.0
2009-09-11 07:36:00,0.75766,0.75766,0.75741,0.75741,12800000.0
2009-09-11 07:37:00,0.75739,0.75757,0.75735,0.75757,12800000.0
2009-09-11 07:38:00,0.75755,0.75759,0.75751,0.75757,12800000.0
2009-09-11 07:39:00,0.75764,0.75778,0.75764,0.7577,12800000.0
2009-09-11 07:40:00,0.75756,0.75756,0.75742,0.75742,11200000.0
2009-09-11 07:41:00,0.75734,0.75734,0.75716,0.75717,12800000.0
2009-09-11 07:42:00,0.75742,0.75747,0.75737,0.75747,11200000.0
2009-09-11 07:43:00,0.75743,0.75752,0.75743,0.75747,11200000.0
2009-09-11 07:44:00,0.75744,0.75744,0.75722,0.75726,12800000.0
2009-09-11 07:45:00,0.75733,0.75733,0.75728,0.75728,11200000.0
2009-09-11 07:46:00,0.75726,0.7573,0.75726,0.75729,11200000.0
2009-09-11 07:47:00,0.75722,0.75736,0.75722,0.75725,14400000.0
2009-09-11 07:48:00,0.75686,0.75708,0.75684,0.75702,12800000.0
2009-09-11 07:49:00,0.75738,0.75754,0.75738,0.75753,9600000.0
2009-09-11 07:50:00,0.75759,0.75759,0.75751,0.75751,14400000.0
2009-09-11 07:51:00,0.7575,0.7575,0.75746,0.75746,11200000.0
2009-09-11 07:52:00,0.75711,0.75714,0.75693,0.75693,11200000.0
2009-09-11 07:53:00,0.75727,0.75727,0.75715,0.75719,11200000.0
2009-09-11 07:54:00,0.75726,0.75726,0.75706,0.7571,14400000.0
2009-09-11 07:55:00,0.75715,0.75741,0.75715,0.75741,11200000.0
2009-09-11 07:56:00,0.75741,0.7575,0.75741,0.75746,11200000.0
2009-09-11 07:57:00,0.7575,0.7575,0.7573,0.7573,8000000.0
2009-09-11 07:58:00,0.75736,0.75757,0.75736,0.75757,11200000.0
2009-09-11 07:59:00,0.75741,0.75754,0.75739,0.75748,12800000.0
2009-09-11 08:00:00,0.75756,0.75775,0.75756,0.75775,15800000.0
2009-09-11 08:01:00,0.75777,0.75783,0.75773,0.75779,11200000.0
2009-09-11 08:02:00,0.75777,0.75777,0.7575,0.7575,17600000.0
2009-09-11 08:03:00,0.75757,0.75766,0.75744,0.7576,11200000.0
2009-09-11 08:04:00,0.7574,0.75742,0.75728,0.75735,12800000.0
2009-09-11 08:05:00,0.75745,0.75745,0.75736,0.75737,12800000.0
2009-09-11 08:06:00,0.75736,0.75744,0.75734,0.75744,14400000.0
2009-09-11 08:07:00,0.75745,0.75753,0.75738,0.75753,8000000.0
2009-09-11 08:08:00,0.7575,0.75761,0.7575,0.75758,12800000.0
2009-09-11 08:09:00,0.75755,0.75755,0.7574,0.75748,9600000.0
2009-09-11 08:10:00,0.75747,0.75747,0.75741,0.75742,11200000.0
2009-09-11 08:11:00,0.75745,0.75745,0.75734,0.75741,12800000.0
2009-09-11 08:12:00,0.75739,0.75745,0.75739,0.75745,9600000.0
2009-09-11 08:13:00,0.75736,0.75747,0.75736,0.75737,11600000.0
2009-09-11 08:14:00,0.75725,0.75742,0.75725,0.75741,12800000.0
2009-09-11 08:15:00,0.75735,0.75755,0.75724,0.75732,14400000.0
2009-09-11 08:16:00,0.75729,0.75736,0.75723,0.75733,11200000.0
2009-09-11 08:17:00,0.75731,0.75739,0.75726,0.75726,17600000.0
2009-09-11 08:18:00,0.75724,0.75738,0.75724,0.75738,16000000.0
2009-09-11 08:19:00,0.75734,0.75734,0.75717,0.75717,11200000.0
2009-09-11 08:20:00,0.75712,0.75727,0.75712,0.7572,12800000.0
2009-09-11 08:21:00,0.75714,0.75714,0.7569,0.75703,12200000.0
2009-09-11 08:22:00,0.75704,0.75704,0.75699,0.757,11200000.0
2009-09-11 08:23:00,0.75702,0.75721,0.75693,0.75721,11200000.0
2009-09-11 08:24:00,0.75716,0.75716,0.75701,0.75701,9600000.0
2009-09-11 08:25:00,0.75709,0.75728,0.75703,0.75728,12800000.0
2009-09-11 08:26:00,0.75718,0.75723,0.75714,0.75723,11200000.0
2009-09-11 08:27:00,0.75732,0.75735,0.75715,0.75735,16000000.0
2009-09-11 08:28:00,0.75725,0.75725,0.75719,0.7572,14400000.0
2009-09-11 08:29:00,0.75726,0.75735,0.75726,0.75734,11200000.0
2009-09-11 08:30:00,0.75731,0.75731,0.75714,0.75721,12800000.0
2009-09-11 08:31:00,0.75727,0.75727,0.75702,0.75719,12800000.0
2009-09-11 08:32:00,0.75754,0.75756,0.75748,0.75756,9600000.0
2009-09-11 08:33:00,0.75707,0.75727,0.75707,0.7571,12800000.0
2009-09-11 08:34:00,0.75745,0.75757,0.75743,0.75757,12800000.0
2009-09-11 08:35:00,0.75777,0.75782,0.75776,0.75779,8000000.0
2009-09-11 08:36:00,0.75778,0.75787,0.75758,0.75779,17600000.0
2009-09-11 08:37:00,0.75774,0.75779,0.75766,0.75766,12200000.0
2009-09-11 08:38:00,0.75769,0.75777,0.75769,0.75777,12800000.0
2009-09-11 08:39:00,0.75786,0.75787,0.75779,0.75784,8000000.0
2009-09-11 08:40:00,0.75792,0.75804,0.75783,0.75804,12800000.0
2009-09-11 08:41:00,0.75796,0.75797,0.75788,0.75788,11200000.0
2009-09-11 08:42:00,0.75784,0.75785,0.75777,0.75778,9600000.0
2009-09-11 08:43:00,0.75773,0.7578,0.75766,0.75767,7400000.0
2009-09-11 08:44:00,0.75756,0.75758,0.75752,0.75754,12800000.0
2009-09-11 08:45:00,0.75756,0.75772,0.75751,0.75772,11200000.0
2009-09-11 08:46:00,0.7578,0.75784,0.75772,0.75777,8000000.0
2009-09-11 08:47:00,0.75753,0.75758,0.75751,0.75757,11200000.0
2009-09-11 08:48:00,0.75754,0.75754,0.75744,0.75744,11200000.0
2009-09-11 08:49:00,0.75742,0.7575,0.75736,0.7575,17600000.0
2009-09-11 08:50:00,0.75748,0.75749,0.75742,0.75749,11200000.0
2009-09-11 08:51:00,0.7575,0.75756,0.75738,0.75738,12800000.0
2009-09-11 08:52:00,0.75732,0.75804,0.75732,0.75804,11200000.0
2009-09-11 08:53:00,0.75799,0.758,0.75792,0.75795,12800000.0
2009-09-11 08:54:00,0.75789,0.7579,0.75684,0.75782,12800000.0
2009-09-11 08:55:00,0.75782,0.75786,0.75765,0.75765,16000000.0
2009-09-11 08:56:00,0.75776,0.75781,0.75755,0.75755,16000000.0
2009-09-11 08:57:00,0.7575,0.75759,0.75732,0.75759,8000000.0
2009-09-11 08:58:00,0.75765,0.75769,0.75756,0.75757,16000000.0
2009-09-11 08:59:00,0.75753,0.75765,0.75748,0.75765,16000000.0
2009-09-11 09:00:00,0.75777,0.75805,0.75777,0.75805,8000000.0
2009-09-11 09:01:00,0.7581,0.75816,0.75809,0.75814,9600000.0
2009-09-11 09:02:00,0.75807,0.75807,0.75791,0.75793,9600000.0
2009-09-11 09:03:00,0.75788,0.75792,0.75779,0.75779,12800000.0
2009-09-11 09:04:00,0.75776,0.75777,0.75765,0.75765,18000000.0
2009-09-11 09:05:00,0.75771,0.75771,0.75741,0.75747,11200000.0
2009-09-11 09:06:00,0.75761,0.75767,0.75761,0.75766,8000000.0
2009-09-11 09:07:00,0.75775,0.75775,0.75761,0.75761,16000000.0
2009-09-11 09:08:00,0.75767,0.75792,0.75767,0.75792,11200000.0
2009-09-11 09:09:00,0.7579,0.75797,0.75784,0.75792,17600000.0
2009-09-11 09:10:00,0.75796,0.75824,0.75796,0.75824,11200000.0
2009-09-11 09:11:00,0.75839,0.75853,0.75836,0.75845,11200000.0
2009-09-11 09:12:00,0.75868,0.75868,0.75859,0.75859,8000000.0
2009-09-11 09:13:00,0.7586,0.75892,0.7586,0.75892,14800000.0
2009-09-11 09:14:00,0.75895,0.75901,0.75888,0.75901,11200000.0
2009-09-11 09:15:00,0.75899,0.75899,0.75871,0.75871,12800000.0
2009-09-11 09:16:00,0.75865,0.75877,0.75859,0.75859,13200000.0
2009-09-11 09:17:00,0.75854,0.75864,0.75845,0.75858,17600000.0
2009-09-11 09:18:00,0.7587,0.75892,0.75865,0.75892,14400000.0
2009-09-11 09:19:00,0.75885,0.75903,0.75872,0.75872,12800000.0
2009-09-11 09:20:00,0.75858,0.75858,0.7584,0.75845,12800000.0
2009-09-11 09:21:00,0.75847,0.75847,0.75829,0.75829,12800000.0
2009-09-11 09:22:00,0.75819,0.75828,0.75818,0.75824,11200000.0
2009-09-11 09:23:00,0.75816,0.75833,0.75816,0.75833,11200000.0
2009-09-11 09:24:00,0.75825,0.75825,0.75814,0.75818,12800000.0
2009-09-11 09:25:00,0.75818,0.75818,0.75807,0.75808,16000000.0
2009-09-11 09:26:00,0.75813,0.75816,0.75804,0.75807,11200000.0
2009-09-11 09:27:00,0.75792,0.758,0.75791,0.75796,12800000.0
2009-09-11 09:28:00,0.75779,0.75787,0.75775,0.75784,12800000.0
2009-09-11 09:29:00,0.75783,0.75792,0.75773,0.75773,12800000.0
2009-09-11 09:30:00,0.75774,0.75783,0.75767,0.75773,14400000.0
2009-09-11 09:31:00,0.75777,0.75784,0.75776,0.75777,14800000.0
2009-09-11 09:32:00,0.75791,0.75795,0.75791,0.75793,11200000.0
2009-09-11 09:33:00,0.75807,0.7581,0.75791,0.75795,12800000.0
2009-09-11 09:34:00,0.75797,0.75797,0.75776,0.75776,12800000.0
2009-09-11 09:35:00,0.75785,0.75785,0.75771,0.75771,12800000.0
2009-09-11 09:36:00,0.75773,0.75796,0.75773,0.75796,14400000.0
2009-09-11 09:37:00,0.75802,0.75802,0.75791,0.75801,12800000.0
2009-09-11 09:38:00,0.75808,0.75808,0.75795,0.75808,14400000.0
2009-09-11 09:39:00,0.75807,0.75807,0.7576,0.75799,11200000.0
2009-09-11 09:40:00,0.75777,0.75788,0.75773,0.75787,16000000.0
2009-09-11 09:41:00,0.75815,0.75845,0.75815,0.75845,16000000.0
2009-09-11 09:42:00,0.75849,0.75849,0.75834,0.75843,14400000.0
2009-09-11 09:43:00,0.75835,0.75835,0.75822,0.75822,12800000.0
2009-09-11 09:44:00,0.75803,0.75803,0.75791,0.75792,8000000.0
2009-09-11 09:45:00,0.75797,0.75847,0.75797,0.75847,11200000.0
2009-09-11 09:46:00,0.75854,0.75859,0.75845,0.75859,17600000.0
2009-09-11 09:47:00,0.75865,0.75865,0.75831,0.75831,16400000.0
2009-09-11 09:48:00,0.75821,0.75821,0.75796,0.75796,11200000.0
2009-09-11 09:49:00,0.75808,0.75824,0.75799,0.75824,11200000.0
2009-09-11 09:50:00,0.75834,0.7584,0.75827,0.75828,9600000.0
2009-09-11 09:51:00,0.75831,0.75831,0.7581,0.75814,12800000.0
2009-09-11 09:52:00,0.75813,0.75813,0.75786,0.75786,11200000.0
2009-09-11 09:53:00,0.75788,0.75795,0.75777,0.75777,14400000.0
2009-09-11 09:54:00,0.75776,0.75792,0.75776,0.75781,11200000.0
2009-09-11 09:55:00,0.75758,0.75758,0.75727,0.75745,11200000.0
2009-09-11 09:56:00,0.75779,0.75792,0.75779,0.75792,17600000.0
2009-09-11 09:57:00,0.75802,0.75802,0.75774,0.75782,16000000.0
2009-09-11 09:58:00,0.75781,0.75793,0.75774,0.75793,11200000.0
2009-09-11 09:59:00,0.75809,0.75867,0.75809,0.75867,11200000.0
2009-09-11 10:00:00,0.75851,0.75851,0.75831,0.75831,11200000.0
2009-09-11 10:01:00,0.75807,0.75812,0.75799,0.75812,17600000.0
2009-09-11 10:02:00,0.75801,0.75822,0.75801,0.75822,16000000.0
2009-09-11 10:03:00,0.75826,0.75826,0.7582,0.75822,16000000.0
2009-09-11 10:04:00,0.75793,0.75793,0.75762,0.75762,11200000.0
2009-09-11 10:05:00,0.75765,0.75777,0.75765,0.75775,11200000.0
2009-09-11 10:06:00,0.75762,0.75762,0.75745,0.75752,11200000.0
2009-09-11 10:07:00,0.7577,0.75784,0.75765,0.75781,17600000.0
2009-09-11 10:08:00,0.75794,0.75829,0.75787,0.75829,17600000.0
2009-09-11 10:09:00,0.75822,0.75822,0.75795,0.75795,17600000.0
2009-09-11 10:10:00,0.7583,0.75834,0.75822,0.75834,12800000.0
2009-09-11 10:11:00,0.75853,0.75858,0.75845,0.75848,17600000.0
2009-09-11 10:12:00,0.75846,0.75846,0.75836,0.75836,14400000.0
2009-09-11 10:13:00,0.75845,0.75845,0.75832,0.75832,11200000.0
2009-09-11 10:14:00,0.75819,0.75819,0.75809,0.75817,12800000.0
2009-09-11 10:15:00,0.75816,0.75823,0.75809,0.7582,11200000.0
2009-09-11 10:16:00,0.75818,0.75818,0.75792,0.75792,18000000.0
2009-09-11 10:17:00,0.75779,0.75797,0.75779,0.75787,17600000.0
2009-09-11 10:18:00,0.7579,0.75802,0.7579,0.75795,11200000.0
2009-09-11 10:19:00,0.75796,0.75796,0.7578,0.75786,11200000.0
2009-09-11 10:20:00,0.75803,0.75811,0.75791,0.75802,17600000.0
2009-09-11 10:21:00,0.75803,0.75803,0.75785,0.75794,12800000.0
2009-09-11 10:22:00,0.75789,0.75808,0.75789,0.75804,8000000.0
2009-09-11 10:23:00,0.75814,0.75823,0.75814,0.75816,12800000.0
2009-09-11 10:24:00,0.75816,0.75816,0.75793,0.75793,8000000.0
2009-09-11 10:25:00,0.75788,0.75798,0.75784,0.75798,11200000.0
2009-09-11 10:26:00,0.75809,0.75829,0.75809,0.75829,12800000.0
2009-09-11 10:27:00,0.75831,0.75831,0.75814,0.75816,12800000.0
2009-09-11 10:28:00,0.75796,0.75806,0.7579,0.75806,8000000.0
2009-09-11 10:29:00,0.75798,0.75798,0.7579,0.75794,11200000.0
2009-09-11 10:30:00,0.75791,0.75791,0.75775,0.75786,9600000.0
2009-09-11 10:31:00,0.75793,0.75793,0.75771,0.75771,12800000.0
2009-09-11 10:32:00,0.7577,0.7577,0.75744,0.75766,12800000.0
2009-09-11 10:33:00,0.75781,0.75781,0.75751,0.75755,12800000.0
2009-09-11 10:34:00,0.75758,0.75767,0.75727,0.75727,12800000.0
2009-09-11 10:35:00,0.75745,0.75762,0.75739,0.75761,11200000.0
2009-09-11 10:36:00,0.75784,0.75784,0.75768,0.7577,16000000.0
2009-09-11 10:37:00,0.75764,0.75787,0.7576,0.75787,11200000.0
2009-09-11 10:38:00,0.75801,0.75805,0.75798,0.75805,11200000.0
2009-09-11 10:39:00,0.75809,0.75814,0.758,0.75814,12200000.0
2009-09-11 10:40:00,0.75816,0.75816,0.75788,0.75808,17600000.0
2009-09-11 10:41:00,0.75797,0.758,0.75788,0.75797,17600000.0
2009-09-11 10:42:00,0.75806,0.75806,0.75798,0.75798,12800000.0
2009-09-11 10:43:00,0.75754,0.75754,0.75732,0.75733,14400000.0
2009-09-11 10:44:00,0.7575,0.75769,0.7575,0.75769,11200000.0
2009-09-11 10:45:00,0.75775,0.75775,0.75759,0.75765,12800000.0
2009-09-11 10:46:00,0.75761,0.75761,0.75747,0.75747,11200000.0
2009-09-11 10:47:00,0.75751,0.75751,0.75736,0.75736,14400000.0
2009-09-11 10:48:00,0.75722,0.75726,0.75699,0.75724,17600000.0
2009-09-11 10:49:00,0.75703,0.75703,0.75696,0.75696,12800000.0
2009-09-11 10:50:00,0.75702,0.75721,0.75702,0.75721,9600000.0
2009-09-11 10:51:00,0.75729,0.75729,0.75722,0.75724,9600000.0
2009-09-11 10:52:00,0.75716,0.75723,0.75714,0.75723,16000000.0
2009-09-11 10:53:00,0.75722,0.75722,0.75702,0.75702,16000000.0
2009-09-11 10:54:00,0.75686,0.75704,0.75686,0.75697,14400000.0
2009-09-11 10:55:00,0.75687,0.75702,0.75687,0.75695,11200000.0
2009-09-11 10:56:00,0.75686,0.75687,0.75677,0.75683,11200000.0
2009-09-11 10:57:00,0.75684,0.75695,0.7568,0.75693,17600000.0
2009-09-11 10:58:00,0.75698,0.75709,0.7569,0.75709,14400000.0
2009-09-11 10:59:00,0.75712,0.75712,0.75694,0.75699,16000000.0
2009-09-11 11:00:00,0.75697,0.75721,0.75697,0.75714,12800000.0
2009-09-11 11:01:00,0.75727,0.75733,0.75727,0.75731,8000000.0
2009-09-11 11:02:00,0.75712,0.75714,0.75699,0.75714,8000000.0
2009-09-11 11:03:00,0.75731,0.75734,0.75721,0.75725,11200000.0
2009-09-11 11:04:00,0.75713,0.75727,0.75713,0.75727,12800000.0
2009-09-11 11:05:00,0.75726,0.75736,0.75718,0.75718,12800000.0
2009-09-11 11:06:00,0.75728,0.75729,0.75717,0.75717,9600000.0
2009-09-11 11:07:00,0.75719,0.75719,0.75694,0.75694,12800000.0
2009-09-11 11:08:00,0.75703,0.75711,0.75697,0.75711,11200000.0
2009-09-11 11:09:00,0.75702,0.75709,0.75702,0.75709,12800000.0
2009-09-11 11:10:00,0.75714,0.75716,0.75701,0.75705,11200000.0
2009-09-11 11:11:00,0.75707,0.75709,0.7569,0.75709,17600000.0
2009-09-11 11:12:00,0.7572,0.7572,0.7571,0.7572,17600000.0
2009-09-11 11:13:00,0.75711,0.75721,0.7571,0.75716,11200000.0
2009-09-11 11:14:00,0.75716,0.75716,0.75704,0.75704,14400000.0
2009-09-11 11:15:00,0.75712,0.75712,0.75702,0.75708,11200000.0
2009-09-11 11:16:00,0.757,0.757,0.75667,0.7569,17600000.0
2009-09-11 11:17:00,0.7569,0.757,0.7568,0.757,12800000.0
2009-09-11 11:18:00,0.75701,0.75701,0.75681,0.75684,11200000.0
2009-09-11 11:19:00,0.75695,0.75695,0.75683,0.75684,12800000.0
2009-09-11 11:20:00,0.75701,0.7571,0.75698,0.7571,11200000.0
2009-09-11 11:21:00,0.75714,0.75718,0.75708,0.75708,12800000.0
2009-09-11 11:22:00,0.75708,0.75711,0.75707,0.75709,8000000.0
2009-09-11 11:23:00,0.75699,0.75699,0.75674,0.75678,12800000.0
2009-09-11 11:24:00,0.75678,0.75684,0.75663,0.7567,12800000.0
2009-09-11 11:25:00,0.75671,0.75671,0.75649,0.75649,12800000.0
2009-09-11 11:26:00,0.75658,0.75658,0.75648,0.7565,12800000.0
2009-09-11 11:27:00,0.7565,0.75654,0.7565,0.75653,11200000.0
2009-09-11 11:28:00,0.75664,0.75676,0.75661,0.75676,11200000.0
2009-09-11 11:29:00,0.75672,0.75673,0.75663,0.75669,14400000.0
2009-09-11 11:30:00,0.75677,0.75679,0.75668,0.75671,14400000.0
2009-09-11 11:31:00,0.7565,0.7565,0.75641,0.75649,9600000.0
2009-09-11 11:32:00,0.75681,0.75681,0.75667,0.75672,16000000.0
2009-09-11 11:33:00,0.7567,0.75676,0.75669,0.75672,14400000.0
2009-09-11 11:34:00,0.75671,0.75681,0.75671,0.75673,17600000.0
2009-09-11 11:35:00,0.75662,0.75668,0.75657,0.75664,11200000.0
2009-09-11 11:36:00,0.75667,0.75667,0.75661,0.75665,12200000.0
2009-09-11 11:37:00,0.75645,0.75648,0.75636,0.75645,11200000.0
2009-09-11 11:38:00,0.75651,0.75651,0.75637,0.75637,16000000.0
2009-09-11 11:39:00,0.75585,0.75617,0.75583,0.75617,12800000.0
2009-09-11 11:40:00,0.75651,0.75651,0.75641,0.75651,12800000.0
2009-09-11 11:41:00,0.75646,0.75646,0.75626,0.75632,12800000.0
2009-09-11 11:42:00,0.75631,0.75636,0.75623,0.75627,12800000.0
2009-09-11 11:43:00,0.75623,0.75623,0.75606,0.75623,12800000.0
2009-09-11 11:44:00,0.75619,0.75624,0.75613,0.75624,12200000.0
2009-09-11 11:45:00,0.75629,0.75629,0.75617,0.75617,9600000.0
2009-09-11 11:46:00,0.75635,0.75635,0.7561,0.75635,13200000.0
2009-09-11 11:47:00,0.75637,0.75644,0.75629,0.75636,12800000.0
2009-09-11 11:48:00,0.75626,0.75637,0.75616,0.75625,12800000.0
2009-09-11 11:49:00,0.75626,0.75633,0.75626,0.75626,12800000.0
2009-09-11 11:50:00,0.75628,0.75628,0.75622,0.75622,12200000.0
2009-09-11 11:51:00,0.75622,0.75628,0.75589,0.75625,11200000.0
2009-09-11 11:52:00,0.75593,0.75608,0.75589,0.75604,12800000.0
2009-09-11 11:53:00,0.75637,0.75637,0.75531,0.7563,16000000.0
2009-09-11 11:54:00,0.75597,0.75604,0.75579,0.75595,18000000.0
2009-09-11 11:55:00,0.75625,0.75625,0.75612,0.75613,11200000.0
2009-09-11 11:56:00,0.75611,0.75626,0.75611,0.75626,12200000.0
2009-09-11 11:57:00,0.75633,0.75636,0.75629,0.75635,11200000.0
2009-09-11 11:58:00,0.75642,0.75657,0.75625,0.75651,12800000.0
2009-09-11 11:59:00,0.75649,0.75672,0.75649,0.75672,11600000.0
2009-09-11 12:00:00,0.7568,0.75693,0.75586,0.75693,17600000.0
2009-09-11 12:01:00,0.75686,0.75686,0.75662,0.75669,11200000.0
2009-09-11 12:02:00,0.75669,0.75675,0.75659,0.75675,12800000.0
2009-09-11 12:03:00,0.75684,0.75692,0.75683,0.75688,11200000.0
2009-09-11 12:04:00,0.75692,0.75701,0.7569,0.75701,17600000.0
2009-09-11 12:05:00,0.75716,0.75723,0.75716,0.75723,11200000.0
2009-09-11 12:06:00,0.75725,0.75727,0.75716,0.75727,9000000.0
2009-09-11 12:07:00,0.7572,0.75731,0.75719,0.75726,12800000.0
2009-09-11 12:08:00,0.75728,0.75735,0.75726,0.75734,12800000.0
2009-09-11 12:09:00,0.75733,0.7574,0.75733,0.75739,11200000.0
2009-09-11 12:10:00,0.75745,0.7575,0.75739,0.75742,17600000.0
2009-09-11 12:11:00,0.75724,0.75741,0.7572,0.75733,16000000.0
2009-09-11 12:12:00,0.75757,0.75764,0.75751,0.75763,17600000.0
2009-09-11 12:13:00,0.7576,0.75784,0.7576,0.75784,13800000.0
2009-09-11 12:14:00,0.75778,0.75778,0.75764,0.75764,11200000.0
2009-09-11 12:15:00,0.7578,0.75785,0.7577,0.7577,11200000.0
2009-09-11 12:16:00,0.75727,0.75743,0.75727,0.75737,17600000.0
2009-09-11 12:17:00,0.75736,0.75745,0.75732,0.75745,17600000.0
2009-09-11 12:18:00,0.75762,0.75766,0.75756,0.75761,17600000.0
2009-09-11 12:19:00,0.75766,0.75766,0.75759,0.75759,12800000.0
2009-09-11 12:20:00,0.75644,0.75792,0.75644,0.75724,16000000.0
2009-09-11 12:21:00,0.75775,0.75782,0.75773,0.75778,16000000.0
2009-09-11 12:22:00,0.75772,0.75784,0.75758,0.75784,16000000.0
2009-09-11 12:23:00,0.758,0.75812,0.75792,0.75792,11200000.0
2009-09-11 12:24:00,0.75799,0.75799,0.75785,0.75786,12800000.0
2009-09-11 12:25:00,0.75783,0.75801,0.75783,0.75795,11200000.0
2009-09-11 12:26:00,0.75801,0.75817,0.75703,0.758,12800000.0
2009-09-11 12:27:00,0.75797,0.75808,0.75797,0.75808,11200000.0
2009-09-11 12:28:00,0.75801,0.75811,0.75801,0.75808,12800000.0
2009-09-11 12:29:00,0.75817,0.75841,0.75817,0.75841,12800000.0
2009-09-11 12:30:00,0.75835,0.75835,0.75807,0.75815,11200000.0
2009-09-11 12:31:00,0.75787,0.75787,0.75783,0.75786,11200000.0
2009-09-11 12:32:00,0.75786,0.75786,0.75771,0.75775,12800000.0
2009-09-11 12:33:00,0.7578,0.75788,0.7578,0.75787,11200000.0
2009-09-11 12:34:00,0.75759,0.75766,0.75759,0.75766,12800000.0
2009-09-11 12:35:00,0.75811,0.75822,0.7581,0.75818,11200000.0
2009-09-11 12:36:00,0.75825,0.75833,0.75824,0.75833,8000000.0
2009-09-11 12:37:00,0.75798,0.75809,0.75756,0.75798,12800000.0
2009-09-11 12:38:00,0.75829,0.75834,0.75824,0.75824,16000000.0
2009-09-11 12:39:00,0.75807,0.75807,0.75786,0.75786,17600000.0
2009-09-11 12:40:00,0.75788,0.75796,0.75784,0.75784,17600000.0
2009-09-11 12:41:00,0.75783,0.75787,0.75774,0.75785,11200000.0
2009-09-11 12:42:00,0.75787,0.75787,0.75773,0.75778,11200000.0
2009-09-11 12:43:00,0.75773,0.75783,0.75765,0.75781,17600000.0
2009-09-11 12:44:00,0.75789,0.75792,0.75777,0.75792,14400000.0
2009-09-11 12:45:00,0.75789,0.75789,0.75772,0.75779,12800000.0
2009-09-11 12:46:00,0.75786,0.75791,0.75784,0.75786,8000000.0
2009-09-11 12:47:00,0.75794,0.75798,0.75783,0.75798,12800000.0
2009-09-11 12:48:00,0.75799,0.75811,0.75799,0.75807,11200000.0
2009-09-11 12:49:00,0.75796,0.75804,0.75779,0.75779,14400000.0
2009-09-11 12:50:00,0.75786,0.75805,0.75786,0.75805,12800000.0
2009-09-11 12:51:00,0.75824,0.75844,0.75824,0.75838,12800000.0
2009-09-11 12:52:00,0.75844,0.75844,0.75837,0.75837,9600000.0
2009-09-11 12:53:00,0.7583,0.75843,0.75828,0.75841,11200000.0
2009-09-11 12:54:00,0.75834,0.75834,0.75798,0.7582,9600000.0
2009-09-11 12:55:00,0.75824,0.75841,0.75824,0.75841,12800000.0
2009-09-11 12:56:00,0.7584,0.75851,0.7584,0.75845,14400000.0
2009-09-11 12:57:00,0.75824,0.75852,0.75824,0.75852,14400000.0
2009-09-11 12:58:00,0.75862,0.75862,0.75849,0.75853,11200000.0
2009-09-11 12:59:00,0.75856,0.75865,0.75854,0.75865,11200000.0
2009-09-11 13:00:00,0.75877,0.7588,0.75874,0.75874,11200000.0
2009-09-11 13:01:00,0.75898,0.75906,0.75888,0.75906,12800000.0
2009-09-11 13:02:00,0.75906,0.75907,0.75898,0.75904,12800000.0
2009-09-11 13:03:00,0.75939,0.76025,0.75939,0.76025,11200000.0
2009-09-11 13:04:00,0.76098,0.76176,0.76098,0.76171,12800000.0
2009-09-11 13:05:00,0.76146,0.76173,0.76144,0.76173,11200000.0
2009-09-11 13:06:00,0.76153,0.76156,0.76144,0.76145,17600000.0
2009-09-11 13:07:00,0.76133,0.76133,0.76107,0.76117,16000000.0
2009-09-11 13:08:00,0.76131,0.76135,0.76114,0.76114,11200000.0
2009-09-11 13:09:00,0.76105,0.76115,0.76091,0.76096,16000000.0
2009-09-11 13:10:00,0.76094,0.76101,0.76085,0.76085,12800000.0
2009-09-11 13:11:00,0.76077,0.761,0.76077,0.761,12800000.0
2009-09-11 13:12:00,0.76101,0.76101,0.76087,0.76087,11200000.0
2009-09-11 13:13:00,0.7609,0.76111,0.7609,0.76111,12800000.0
2009-09-11 13:14:00,0.76144,0.76154,0.76136,0.76142,12800000.0
2009-09-11 13:15:00,0.76142,0.76142,0.76123,0.76124,16000000.0
2009-09-11 13:16:00,0.76127,0.76139,0.76127,0.76138,11200000.0
2009-09-11 13:17:00,0.76145,0.76161,0.76145,0.76161,11200000.0
2009-09-11 13:18:00,0.76154,0.76157,0.76142,0.76149,17600000.0
2009-09-11 13:19:00,0.76143,0.76143,0.76138,0.76142,14400000.0
2009-09-11 13:20:00,0.76158,0.76167,0.76158,0.76162,12800000.0
2009-09-11 13:21:00,0.76158,0.76158,0.76144,0.76144,8000000.0
2009-09-11 13:22:00,0.76135,0.76141,0.76135,0.76136,11600000.0
2009-09-11 13:23:00,0.76142,0.76155,0.76142,0.76144,11200000.0
2009-09-11 13:24:00,0.76151,0.76163,0.76142,0.76163,12800000.0
2009-09-11 13:25:00,0.76157,0.76157,0.76136,0.76136,14400000.0
2009-09-11 13:26:00,0.76149,0.76161,0.76149,0.76157,14400000.0
2009-09-11 13:27:00,0.76152,0.76169,0.76146,0.76165,12200000.0
2009-09-11 13:28:00,0.76156,0.76178,0.76156,0.76178,12800000.0
2009-09-11 13:29:00,0.76173,0.76173,0.76163,0.76163,11200000.0
2009-09-11 13:30:00,0.76153,0.76162,0.76146,0.76162,11600000.0
2009-09-11 13:31:00,0.76169,0.76169,0.76151,0.76151,9600000.0
2009-09-11 13:32:00,0.76157,0.76159,0.76149,0.76155,14400000.0
2009-09-11 13:33:00,0.7615,0.7615,0.76135,0.76135,16000000.0
2009-09-11 13:34:00,0.76116,0.76116,0.76086,0.76109,16000000.0
2009-09-11 13:35:00,0.76116,0.76116,0.76085,0.76085,12800000.0
2009-09-11 13:36:00,0.76086,0.76096,0.76076,0.76096,16000000.0
2009-09-11 13:37:00,0.7611,0.76124,0.7611,0.76119,16000000.0
2009-09-11 13:38:00,0.76102,0.76121,0.76102,0.76118,16000000.0
2009-09-11 13:39:00,0.76124,0.76129,0.76124,0.76129,12800000.0
2009-09-11 13:40:00,0.76135,0.76168,0.76135,0.76158,24000000.0
2009-09-11 13:41:00,0.76157,0.76175,0.76153,0.76175,11200000.0
2009-09-11 13:42:00,0.76173,0.76173,0.76167,0.76167,14400000.0
2009-09-11 13:43:00,0.7616,0.7616,0.76141,0.76141,37200000.0
2009-09-11 13:44:00,0.7613,0.76132,0.76124,0.76124,11200000.0
2009-09-11 13:45:00,0.76114,0.76124,0.76102,0.7612,15400000.0
2009-09-11 13:46:00,0.76107,0.76107,0.76073,0.76073,19200000.0
2009-09-11 13:47:00,0.76077,0.76099,0.76077,0.76099,40000000.0
2009-09-11 13:48:00,0.76097,0.7611,0.76097,0.76108,35200000.0
2009-09-11 13:49:00,0.76112,0.76112,0.76098,0.76106,33600000.0
2009-09-11 13:50:00,0.76103,0.76114,0.76103,0.76114,19200000.0
2009-09-11 13:51:00,0.76098,0.76098,0.76076,0.76083,25600000.0
2009-09-11 13:52:00,0.76095,0.76104,0.7609,0.76101,35200000.0
2009-09-11 13:53:00,0.76098,0.76106,0.76098,0.761,32000000.0
2009-09-11 13:54:00,0.76106,0.76116,0.76105,0.76113,25600000.0
2009-09-11 13:55:00,0.76098,0.76098,0.76089,0.76089,11200000.0
2009-09-11 13:56:00,0.76105,0.76114,0.76104,0.76113,14400000.0
2009-09-11 13:57:00,0.76111,0.76128,0.76111,0.76113,41600000.0
2009-09-11 13:58:00,0.76113,0.76113,0.76092,0.76105,17600000.0
2009-09-11 13:59:00,0.76108,0.76108,0.761,0.76104,33600000.0
2009-09-11 14:00:00,0.76095,0.76096,0.76084,0.76086,54400000.0
2009-09-11 14:01:00,0.76099,0.76099,0.76082,0.76087,46400000.0
2009-09-11 14:02:00,0.76075,0.76077,0.76072,0.76074,11200000.0
2009-09-11 14:03:00,0.7607,0.7607,0.76051,0.76051,16000000.0
2009-09-11 14:04:00,0.76039,0.76039,0.76029,0.76032,8000000.0
2009-09-11 14:05:00,0.76044,0.76057,0.76044,0.76052,17600000.0
2009-09-11 14:06:00,0.76058,0.76077,0.76058,0.76077,35200000.0
2009-09-11 14:07:00,0.76066,0.76066,0.76047,0.76051,24000000.0
2009-09-11 14:08:00,0.76056,0.76056,0.76045,0.76045,27200000.0
2009-09-11 14:09:00,0.76028,0.76036,0.76027,0.76036,27200000.0
2009-09-11 14:10:00,0.76033,0.76044,0.76031,0.76042,41600000.0
2009-09-11 14:11:00,0.76045,0.76068,0.76045,0.76068,11200000.0
2009-09-11 14:12:00,0.76073,0.76081,0.76073,0.76073,19200000.0
2009-09-11 14:13:00,0.76086,0.7609,0.76083,0.7609,16000000.0
2009-09-11 14:14:00,0.76087,0.76089,0.76079,0.76079,14400000.0
2009-09-11 14:15:00,0.76087,0.76087,0.76068,0.7607,28800000.0
2009-09-11 14:16:00,0.76068,0.76092,0.76068,0.7609,32400000.0
2009-09-11 14:17:00,0.76072,0.76077,0.76069,0.76075,17600000.0
2009-09-11 14:18:00,0.76094,0.76104,0.76094,0.76104,12800000.0
2009-09-11 14:19:00,0.76117,0.76122,0.76111,0.76111,22400000.0
2009-09-11 14:20:00,0.761,0.76103,0.76089,0.76094,41600000.0
2009-09-11 14:21:00,0.76088,0.76088,0.76075,0.76081,43200000.0
2009-09-11 14:22:00,0.76075,0.76086,0.76075,0.76079,17600000.0
2009-09-11 14:23:00,0.7607,0.7607,0.76053,0.76062,43400000.0
2009-09-11 14:24:00,0.76065,0.76086,0.76065,0.76076,25600000.0
2009-09-11 14:25:00,0.76068,0.76092,0.76068,0.76086,57600000.0
2009-09-11 14:26:00,0.76079,0.76083,0.76073,0.7608,44800000.0
2009-09-11 14:27:00,0.7608,0.76094,0.76078,0.76085,36800000.0
2009-09-11 14:28:00,0.76083,0.76099,0.76082,0.76099,49600000.0
2009-09-11 14:29:00,0.76065,0.76099,0.76064,0.76065,38400000.0
2009-09-11 14:30:00,0.76092,0.76103,0.76086,0.76095,32000000.0
2009-09-11 14:31:00,0.76103,0.76108,0.76098,0.76108,29800000.0
2009-09-11 14:32:00,0.76127,0.76142,0.76126,0.76142,44800000.0
2009-09-11 14:33:00,0.76134,0.76134,0.7612,0.76121,24000000.0
2009-09-11 14:34:00,0.7612,0.76139,0.7612,0.76135,42600000.0
2009-09-11 14:35:00,0.76139,0.76139,0.76112,0.76112,30400000.0
2009-09-11 14:36:00,0.76105,0.76112,0.76105,0.76109,24400000.0
2009-09-11 14:37:00,0.76113,0.76132,0.76113,0.76132,40000000.0
2009-09-11 14:38:00,0.76142,0.76146,0.76137,0.76143,51200000.0
2009-09-11 14:39:00,0.76125,0.76125,0.76106,0.76107,38800000.0
2009-09-11 14:40:00,0.76143,0.7615,0.76137,0.76137,32400000.0
2009-09-11 14:41:00,0.76136,0.7614,0.76135,0.76139,76800000.0
2009-09-11 14:42:00,0.7612,0.76136,0.7612,0.76122,19200000.0
2009-09-11 14:43:00,0.76128,0.76128,0.761,0.76107,24000000.0
2009-09-11 14:44:00,0.76106,0.76113,0.76106,0.76106,28800000.0
2009-09-11 14:45:00,0.76096,0.76099,0.76093,0.76093,11200000.0
2009-09-11 14:46:00,0.76083,0.76091,0.76075,0.7609,17600000.0
2009-09-11 14:47:00,0.76093,0.76093,0.76082,0.76082,16000000.0
2009-09-11 14:48:00,0.76093,0.76096,0.76093,0.76096,17600000.0
2009-09-11 14:49:00,0.76093,0.76098,0.76083,0.76083,43200000.0
2009-09-11 14:50:00,0.76111,0.76122,0.76109,0.76109,32000000.0
2009-09-11 14:51:00,0.76081,0.76085,0.76073,0.76073,30400000.0
2009-09-11 14:52:00,0.76089,0.76108,0.76089,0.76108,16000000.0
2009-09-11 14:53:00,0.76117,0.76119,0.76113,0.76113,22400000.0
2009-09-11 14:54:00,0.76098,0.76098,0.7606,0.7606,24000000.0
2009-09-11 14:55:00,0.76056,0.76062,0.76043,0.76043,17600000.0
2009-09-11 14:56:00,0.76044,0.76044,0.76015,0.76021,19600000.0
2009-09-11 14:57:00,0.76036,0.76039,0.76027,0.76027,14400000.0
2009-09-11 14:58:00,0.76028,0.76033,0.76017,0.76025,24000000.0
2009-09-11 14:59:00,0.76025,0.76028,0.76018,0.76028,12800000.0
2009-09-11 15:00:00,0.76025,0.7603,0.76025,0.76025,12800000.0
2009-09-11 15:01:00,0.7603,0.76033,0.76021,0.76023,35200000.0
2009-09-11 15:02:00,0.76013,0.76042,0.76013,0.76042,28800000.0
2009-09-11 15:03:00,0.76045,0.76045,0.76035,0.76035,19600000.0
2009-09-11 15:04:00,0.76042,0.76042,0.76034,0.76039,44800000.0
2009-09-11 15:05:00,0.76051,0.76052,0.76039,0.76042,40000000.0
2009-09-11 15:06:00,0.76031,0.76031,0.76025,0.76029,24400000.0
2009-09-11 15:07:00,0.76041,0.76041,0.76028,0.76029,38400000.0
2009-09-11 15:08:00,0.76016,0.76031,0.76016,0.76027,33600000.0
2009-09-11 15:09:00,0.76042,0.76045,0.76033,0.76044,33000000.0
2009-09-11 15:10:00,0.7603,0.76039,0.7602,0.76024,36800000.0
2009-09-11 15:11:00,0.76022,0.76034,0.76022,0.76031,33600000.0
2009-09-11 15:12:00,0.76039,0.76039,0.76017,0.76017,40000000.0
2009-09-11 15:13:00,0.76017,0.76031,0.76016,0.76031,59600000.0
2009-09-11 15:14:00,0.76034,0.76045,0.76033,0.76045,28800000.0
2009-09-11 15:15:00,0.76062,0.76063,0.76054,0.76063,17600000.0
2009-09-11 15:16:00,0.76064,0.7607,0.76054,0.7607,19200000.0
2009-09-11 15:17:00,0.76055,0.76066,0.76055,0.76066,24000000.0
2009-09-11 15:18:00,0.76079,0.76079,0.7607,0.7607,14400000.0
2009-09-11 15:19:00,0.76068,0.76068,0.76064,0.76067,12800000.0
2009-09-11 15:20:00,0.76063,0.76068,0.76063,0.76066,19200000.0
2009-09-11 15:21:00,0.76068,0.76085,0.76068,0.7608,28200000.0
2009-09-11 15:22:00,0.76097,0.76101,0.76091,0.76101,24000000.0
2009-09-11 15:23:00,0.76107,0.76107,0.76085,0.76085,64400000.0
2009-09-11 15:24:00,0.7607,0.7607,0.76057,0.7607,16000000.0
2009-09-11 15:25:00,0.76074,0.76074,0.76066,0.76073,36800000.0
2009-09-11 15:26:00,0.76065,0.76065,0.76047,0.76047,57600000.0
2009-09-11 15:27:00,0.76028,0.76056,0.76028,0.76046,40000000.0
2009-09-11 15:28:00,0.7605,0.76059,0.76028,0.76028,78400000.0
2009-09-11 15:29:00,0.76031,0.76038,0.75927,0.75927,64000000.0
2009-09-11 15:30:00,0.75956,0.7609,0.75952,0.75952,70800000.0
2009-09-11 15:31:00,0.76017,0.76017,0.76005,0.76005,67200000.0
2009-09-11 15:32:00,0.75998,0.76024,0.75998,0.76012,32000000.0
2009-09-11 15:33:00,0.76007,0.76033,0.76007,0.76029,47400000.0
2009-09-11 15:34:00,0.76025,0.76028,0.76015,0.76016,35200000.0
2009-09-11 15:35:00,0.76025,0.7603,0.76018,0.7603,36800000.0
2009-09-11 15:36:00,0.76057,0.76062,0.76057,0.76058,20800000.0
2009-09-11 15:37:00,0.76066,0.76086,0.76066,0.7608,38400000.0
2009-09-11 15:38:00,0.76079,0.76079,0.76062,0.76067,62400000.0
2009-09-11 15:39:00,0.76066,0.76066,0.76052,0.76058,44800000.0
2009-09-11 15:40:00,0.76044,0.76057,0.76044,0.76057,35000000.0
2009-09-11 15:41:00,0.76047,0.76052,0.76026,0.76052,33600000.0
2009-09-11 15:42:00,0.76054,0.76071,0.76054,0.76071,42600000.0
2009-09-11 15:43:00,0.7607,0.7607,0.76051,0.76058,49600000.0
2009-09-11 15:44:00,0.76063,0.76063,0.76043,0.76043,22400000.0
2009-09-11 15:45:00,0.76051,0.76077,0.76051,0.76077,26000000.0
2009-09-11 15:46:00,0.76089,0.76095,0.76089,0.76091,15400000.0
2009-09-11 15:47:00,0.76094,0.76108,0.76094,0.76106,28800000.0
2009-09-11 15:48:00,0.76099,0.76101,0.76081,0.76101,32000000.0
2009-09-11 15:49:00,0.76099,0.76099,0.76085,0.76088,35200000.0
2009-09-11 15:50:00,0.76095,0.76107,0.76095,0.76103,25600000.0
2009-09-11 15:51:00,0.761,0.76108,0.76094,0.761,51200000.0
2009-09-11 15:52:00,0.76094,0.76118,0.76094,0.76103,22400000.0
2009-09-11 15:53:00,0.76103,0.76116,0.76103,0.76114,12800000.0
2009-09-11 15:54:00,0.76134,0.76134,0.76104,0.76104,24000000.0
2009-09-11 15:55:00,0.7609,0.76124,0.7609,0.76118,19600000.0
2009-09-11 15:56:00,0.76116,0.76119,0.76108,0.76116,41600000.0
2009-09-11 15:57:00,0.761,0.761,0.76074,0.76081,21200000.0
2009-09-11 15:58:00,0.76075,0.76101,0.76075,0.76101,25600000.0
2009-09-11 15:59:00,0.76108,0.76108,0.761,0.76106,30800000.0
2009-09-11 16:00:00,0.76088,0.76092,0.76065,0.76065,44200000.0
2009-09-11 16:01:00,0.76069,0.76069,0.76036,0.76058,56000000.0
2009-09-11 16:02:00,0.76041,0.76056,0.76034,0.76056,42600000.0
2009-09-11 16:03:00,0.76068,0.76087,0.76056,0.76087,62400000.0
2009-09-11 16:04:00,0.7607,0.7607,0.76055,0.76055,52800000.0
2009-09-11 16:05:00,0.76044,0.7605,0.7603,0.7603,64000000.0
2009-09-11 16:06:00,0.76043,0.76061,0.76043,0.76055,49600000.0
2009-09-11 16:07:00,0.76068,0.76108,0.76068,0.76086,38800000.0
2009-09-11 16:08:00,0.76078,0.76078,0.76053,0.76053,43200000.0
2009-09-11 16:09:00,0.76059,0.76066,0.7602,0.7602,46400000.0
2009-09-11 16:10:00,0.75991,0.76001,0.75991,0.76001,62400000.0
2009-09-11 16:11:00,0.76011,0.76031,0.76011,0.76031,30400000.0
2009-09-11 16:12:00,0.76057,0.7606,0.76041,0.76044,22400000.0
2009-09-11 16:13:00,0.76044,0.76057,0.76043,0.76057,46400000.0
2009-09-11 16:14:00,0.7606,0.7606,0.76044,0.76052,49600000.0
2009-09-11 16:15:00,0.76054,0.76063,0.76044,0.76052,42600000.0
2009-09-11 16:16:00,0.76045,0.76051,0.76037,0.76051,35200000.0
2009-09-11 16:17:00,0.76056,0.76068,0.76056,0.76068,27200000.0
2009-09-11 16:18:00,0.76068,0.76088,0.76068,0.76076,45200000.0
2009-09-11 16:19:00,0.76073,0.76087,0.76071,0.76086,17600000.0
2009-09-11 16:20:00,0.76085,0.761,0.76085,0.761,36800000.0
2009-09-11 16:21:00,0.76081,0.76085,0.7605,0.7605,27200000.0
2009-09-11 16:22:00,0.76041,0.76051,0.76037,0.76051,48000000.0
2009-09-11 16:23:00,0.76031,0.76041,0.76031,0.76038,46400000.0
2009-09-11 16:24:00,0.76033,0.76033,0.76014,0.76014,59600000.0
2009-09-11 16:25:00,0.76013,0.76043,0.76013,0.7604,30400000.0
2009-09-11 16:26:00,0.76059,0.76073,0.76059,0.76073,19200000.0
2009-09-11 16:27:00,0.76075,0.76075,0.76055,0.76055,62400000.0
2009-09-11 16:28:00,0.76055,0.76058,0.76046,0.76058,25600000.0
2009-09-11 16:29:00,0.76059,0.76059,0.76044,0.76058,40000000.0
2009-09-11 16:30:00,0.76037,0.76041,0.7602,0.7602,49600000.0
2009-09-11 16:31:00,0.7604,0.76043,0.76031,0.76032,54400000.0
2009-09-11 16:32:00,0.76043,0.76043,0.76034,0.76038,40000000.0
2009-09-11 16:33:00,0.76026,0.76037,0.76022,0.76022,48000000.0
2009-09-11 16:34:00,0.76021,0.76021,0.75991,0.75991,56000000.0
2009-09-11 16:35:00,0.75986,0.75999,0.75983,0.75983,81600000.0
2009-09-11 16:36:00,0.7598,0.7599,0.75978,0.75985,71400000.0
2009-09-11 16:37:00,0.75999,0.76009,0.75998,0.76009,72000000.0
2009-09-11 16:38:00,0.76027,0.76039,0.76024,0.76039,50000000.0
2009-09-11 16:39:00,0.76046,0.76066,0.76046,0.76053,67200000.0
2009-09-11 16:40:00,0.76046,0.76055,0.76038,0.76038,81000000.0
2009-09-11 16:41:00,0.76034,0.76039,0.76022,0.76024,46400000.0
2009-09-11 16:42:00,0.76036,0.76044,0.76021,0.76021,75200000.0
2009-09-11 16:43:00,0.75991,0.75997,0.75981,0.75985,44800000.0
2009-09-11 16:44:00,0.75958,0.75958,0.7594,0.75949,49600000.0
2009-09-11 16:45:00,0.75954,0.75974,0.75954,0.75969,49600000.0
2009-09-11 16:46:00,0.75975,0.75985,0.75962,0.75962,77200000.0
2009-09-11 16:47:00,0.75955,0.75968,0.75955,0.75968,78400000.0
2009-09-11 16:48:00,0.75971,0.76011,0.75971,0.76011,57600000.0
2009-09-11 16:49:00,0.76006,0.76016,0.75998,0.76016,43200000.0
2009-09-11 16:50:00,0.76015,0.76015,0.76003,0.76008,94800000.0
2009-09-11 16:51:00,0.76001,0.7601,0.75992,0.7601,30400000.0
2009-09-11 16:52:00,0.76006,0.7601,0.75976,0.75976,38400000.0
2009-09-11 16:53:00,0.75984,0.7601,0.75984,0.76007,20800000.0
2009-09-11 16:54:00,0.76013,0.76013,0.75994,0.76,14400000.0
2009-09-11 16:55:00,0.75994,0.75994,0.75975,0.75978,59600000.0
2009-09-11 16:56:00,0.75984,0.7601,0.75984,0.7601,38400000.0
2009-09-11 16:57:00,0.76032,0.76046,0.76032,0.76046,40000000.0
2009-09-11 16:58:00,0.7605,0.76064,0.7605,0.76064,56000000.0
2009-09-11 16:59:00,0.76062,0.76062,0.76047,0.76049,81400000.0
2009-09-11 17:00:00,0.76029,0.76029,0.76011,0.76011,77600000.0
2009-09-11 17:01:00,0.76009,0.76015,0.75971,0.75971,75200000.0
2009-09-11 17:02:00,0.75973,0.76008,0.75973,0.75995,43600000.0
2009-09-11 17:03:00,0.75993,0.75993,0.7598,0.75993,62800000.0
2009-09-11 17:04:00,0.76017,0.76023,0.76015,0.76017,46400000.0
2009-09-11 17:05:00,0.76018,0.76019,0.7601,0.76017,48000000.0
2009-09-11 17:06:00,0.76003,0.76003,0.75979,0.75998,67600000.0
2009-09-11 17:07:00,0.75989,0.76005,0.75989,0.75995,36800000.0
2009-09-11 17:08:00,0.75984,0.75986,0.75974,0.75985,54400000.0
2009-09-11 17:09:00,0.75986,0.75986,0.75977,0.75977,43200000.0
2009-09-11 17:10:00,0.75938,0.75959,0.75938,0.75953,54400000.0
2009-09-11 17:11:00,0.75945,0.75945,0.75927,0.75927,56000000.0
2009-09-11 17:12:00,0.75931,0.75931,0.7591,0.75925,49600000.0
2009-09-11 17:13:00,0.7593,0.75941,0.7593,0.75935,24000000.0
2009-09-11 17:14:00,0.75926,0.75937,0.75921,0.75921,40000000.0
2009-09-11 17:15:00,0.75933,0.75957,0.75933,0.75957,38800000.0
2009-09-11 17:16:00,0.75973,0.75985,0.75966,0.75985,48000000.0
2009-09-11 17:17:00,0.75974,0.75974,0.75964,0.75974,17600000.0
2009-09-11 17:18:00,0.75989,0.75993,0.75984,0.75987,35600000.0
2009-09-11 17:19:00,0.76001,0.76001,0.75963,0.75965,35200000.0
2009-09-11 17:20:00,0.75962,0.75992,0.75962,0.75992,24000000.0
2009-09-11 17:21:00,0.76004,0.76004,0.75981,0.75996,36800000.0
2009-09-11 17:22:00,0.75984,0.75987,0.75975,0.75975,17600000.0
2009-09-11 17:23:00,0.75979,0.7599,0.75979,0.7599,29800000.0
2009-09-11 17:24:00,0.75967,0.7599,0.75967,0.75981,24000000.0
2009-09-11 17:25:00,0.75963,0.75963,0.75933,0.75933,28800000.0
2009-09-11 17:26:00,0.75969,0.75969,0.75947,0.75947,22400000.0
2009-09-11 17:27:00,0.75948,0.75959,0.75948,0.75957,43200000.0
2009-09-11 17:28:00,0.75949,0.75968,0.75949,0.75968,35200000.0
2009-09-11 17:29:00,0.75969,0.75978,0.75965,0.75978,40800000.0
2009-09-11 17:30:00,0.75984,0.75984,0.75977,0.75977,61200000.0
2009-09-11 17:31:00,0.75969,0.75979,0.75969,0.7597,65600000.0
2009-09-11 17:32:00,0.75975,0.75975,0.75959,0.75975,54400000.0
2009-09-11 17:33:00,0.75986,0.75986,0.75975,0.75979,32000000.0
2009-09-11 17:34:00,0.75975,0.7598,0.75969,0.75972,62400000.0
2009-09-11 17:35:00,0.75979,0.75979,0.75949,0.75949,27200000.0
2009-09-11 17:36:00,0.75954,0.75954,0.75938,0.75945,75200000.0
2009-09-11 17:37:00,0.75955,0.75955,0.75944,0.7595,57600000.0
2009-09-11 17:38:00,0.75953,0.75976,0.75953,0.75967,56000000.0
2009-09-11 17:39:00,0.75966,0.75966,0.75955,0.75957,56000000.0
2009-09-11 17:40:00,0.75952,0.75952,0.75929,0.75929,64000000.0
2009-09-11 17:41:00,0.75925,0.75926,0.75913,0.75926,70400000.0
2009-09-11 17:42:00,0.75928,0.75928,0.75902,0.75917,48000000.0
2009-09-11 17:43:00,0.75931,0.75931,0.75904,0.75904,28800000.0
2009-09-11 17:44:00,0.75892,0.75905,0.75892,0.75905,22400000.0
2009-09-11 17:45:00,0.75916,0.75926,0.75911,0.75926,64000000.0
2009-09-11 17:46:00,0.75914,0.75923,0.75911,0.75916,58000000.0
2009-09-11 17:47:00,0.75923,0.75932,0.75913,0.75915,75200000.0
2009-09-11 17:48:00,0.75916,0.75926,0.75908,0.75908,60000000.0
2009-09-11 17:49:00,0.7591,0.75933,0.759,0.75933,60200000.0
2009-09-11 17:50:00,0.75941,0.75951,0.75938,0.75951,80000000.0
2009-09-11 17:51:00,0.75969,0.75976,0.75962,0.75976,52200000.0
2009-09-11 17:52:00,0.75992,0.76005,0.75992,0.75999,48000000.0
2009-09-11 17:53:00,0.76006,0.7601,0.76,0.76,47400000.0
2009-09-11 17:54:00,0.75999,0.7601,0.75999,0.76004,51000000.0
2009-09-11 17:55:00,0.76004,0.7602,0.76004,0.7602,36800000.0
2009-09-11 17:56:00,0.76021,0.76023,0.76012,0.76013,40400000.0
2009-09-11 17:57:00,0.76012,0.76022,0.76007,0.76022,56000000.0
2009-09-11 17:58:00,0.76026,0.76038,0.76023,0.76023,72000000.0
2009-09-11 17:59:00,0.76009,0.76017,0.76,0.76,81000000.0
2009-09-11 18:00:00,0.75977,0.75981,0.75972,0.75972,64000000.0
2009-09-11 18:01:00,0.75971,0.75976,0.75963,0.75976,44800000.0
2009-09-11 18:02:00,0.75961,0.75964,0.75954,0.75957,48000000.0
2009-09-11 18:03:00,0.75955,0.75962,0.75947,0.75961,59200000.0
2009-09-11 18:04:00,0.75971,0.75971,0.75961,0.75966,36800000.0
2009-09-11 18:05:00,0.75966,0.75972,0.75964,0.75969,56000000.0
2009-09-11 18:06:00,0.75968,0.75982,0.75968,0.75982,57600000.0
2009-09-11 18:07:00,0.75973,0.75978,0.75963,0.75964,57600000.0
2009-09-11 18:08:00,0.75967,0.75989,0.75967,0.75985,105600000.0
2009-09-11 18:09:00,0.7599,0.76019,0.7599,0.76019,51200000.0
2009-09-11 18:10:00,0.76024,0.76024,0.76011,0.76011,57600000.0
2009-09-11 18:11:00,0.76026,0.76032,0.76023,0.76023,35200000.0
2009-09-11 18:12:00,0.76024,0.76027,0.75995,0.75995,41600000.0
2009-09-11 18:13:00,0.75977,0.75977,0.75969,0.75972,32000000.0
2009-09-11 18:14:00,0.75975,0.76013,0.75975,0.76013,29200000.0
2009-09-11 18:15:00,0.76018,0.76021,0.76009,0.76021,30400000.0
2009-09-11 18:16:00,0.76017,0.76017,0.75999,0.76011,85800000.0
2009-09-11 18:17:00,0.76006,0.76006,0.75998,0.76002,66600000.0
2009-09-11 18:18:00,0.76013,0.76021,0.76011,0.76014,51200000.0
2009-09-11 18:19:00,0.76008,0.76009,0.75999,0.76004,62400000.0
2009-09-11 18:20:00,0.76004,0.76005,0.75983,0.75985,80000000.0
2009-09-11 18:21:00,0.75982,0.76007,0.75982,0.76007,30400000.0
2009-09-11 18:22:00,0.76003,0.76003,0.75985,0.75985,48000000.0
2009-09-11 18:23:00,0.76004,0.76013,0.76,0.76013,54400000.0
2009-09-11 18:24:00,0.76003,0.76017,0.76003,0.7601,70800000.0
2009-09-11 18:25:00,0.76021,0.76038,0.76021,0.76038,49600000.0
2009-09-11 18:26:00,0.7605,0.76069,0.76048,0.76048,28800000.0
2009-09-11 18:27:00,0.76038,0.76078,0.76038,0.76078,44800000.0
2009-09-11 18:28:00,0.76073,0.76078,0.76072,0.76077,36800000.0
2009-09-11 18:29:00,0.76072,0.76077,0.7606,0.76067,27200000.0
2009-09-11 18:30:00,0.7605,0.76054,0.76041,0.76054,44800000.0
2009-09-11 18:31:00,0.76053,0.76059,0.76046,0.76056,65000000.0
2009-09-11 18:32:00,0.76037,0.76037,0.76015,0.76015,59200000.0
2009-09-11 18:33:00,0.76013,0.76018,0.76011,0.76016,32000000.0
2009-09-11 18:34:00,0.76018,0.7602,0.76018,0.7602,20800000.0
2009-09-11 18:35:00,0.76015,0.76024,0.76008,0.76024,36800000.0
2009-09-11 18:36:00,0.76037,0.76047,0.76035,0.76035,52800000.0
2009-09-11 18:37:00,0.76028,0.76072,0.76028,0.76072,61000000.0
2009-09-11 18:38:00,0.76071,0.7609,0.76069,0.7609,35200000.0
2009-09-11 18:39:00,0.76105,0.76114,0.76105,0.76105,32000000.0
2009-09-11 18:40:00,0.76095,0.76095,0.7606,0.7606,46800000.0
2009-09-11 18:41:00,0.7606,0.76092,0.76049,0.76092,41600000.0
2009-09-11 18:42:00,0.76097,0.76108,0.76097,0.76106,51000000.0
2009-09-11 18:43:00,0.76117,0.76133,0.76117,0.76133,20800000.0
2009-09-11 18:44:00,0.76134,0.76134,0.76125,0.76126,22400000.0
2009-09-11 18:45:00,0.76129,0.76133,0.76129,0.76133,40000000.0
2009-09-11 18:46:00,0.76135,0.76138,0.76127,0.76138,65000000.0
2009-09-11 18:47:00,0.76133,0.76137,0.76129,0.76129,67200000.0
2009-09-11 18:48:00,0.76122,0.76122,0.76109,0.76111,17600000.0
2009-09-11 18:49:00,0.76109,0.76119,0.76109,0.76116,43200000.0
2009-09-11 18:50:00,0.76125,0.7613,0.76116,0.76129,25600000.0
2009-09-11 18:51:00,0.76133,0.76134,0.76126,0.76134,28800000.0
2009-09-11 18:52:00,0.7614,0.7614,0.7613,0.76138,43200000.0
2009-09-11 18:53:00,0.76128,0.76128,0.76107,0.76112,38400000.0
2009-09-11 18:54:00,0.76108,0.76117,0.76105,0.76108,32000000.0
2009-09-11 18:55:00,0.76094,0.76094,0.7608,0.76086,28800000.0
2009-09-11 18:56:00,0.76081,0.76081,0.76055,0.76056,25600000.0
2009-09-11 18:57:00,0.76066,0.76073,0.76064,0.76064,20800000.0
2009-09-11 18:58:00,0.76073,0.7608,0.76072,0.76074,38400000.0
2009-09-11 18:59:00,0.7608,0.76102,0.7608,0.76102,32000000.0
2009-09-11 19:00:00,0.76113,0.76113,0.7609,0.7609,26600000.0
2009-09-11 19:01:00,0.76091,0.76094,0.76079,0.76083,32000000.0
2009-09-11 19:02:00,0.76114,0.76139,0.76114,0.76139,25600000.0
2009-09-11 19:03:00,0.76149,0.76162,0.76148,0.76161,36800000.0
2009-09-11 19:04:00,0.76157,0.76157,0.76132,0.76132,35200000.0
2009-09-11 19:05:00,0.76131,0.76135,0.7613,0.76135,25600000.0
2009-09-11 19:06:00,0.76134,0.76135,0.76117,0.76117,54400000.0
2009-09-11 19:07:00,0.7611,0.76126,0.7611,0.76126,57600000.0
2009-09-11 19:08:00,0.76126,0.76126,0.76119,0.76119,20800000.0
2009-09-11 19:09:00,0.76107,0.76107,0.76084,0.76084,51600000.0
2009-09-11 19:10:00,0.76102,0.76124,0.76102,0.76124,20800000.0
2009-09-11 19:11:00,0.76127,0.76127,0.76097,0.76103,49600000.0
2009-09-11 19:12:00,0.76044,0.76078,0.76044,0.76069,36800000.0
2009-09-11 19:13:00,0.76101,0.76105,0.76097,0.761,24000000.0
2009-09-11 19:14:00,0.76101,0.76104,0.76092,0.76104,48000000.0
2009-09-11 19:15:00,0.76118,0.76118,0.76112,0.76112,25600000.0
2009-09-11 19:16:00,0.76131,0.76147,0.76131,0.76146,14400000.0
2009-09-11 19:17:00,0.76133,0.76133,0.76108,0.76108,9600000.0
2009-09-11 19:18:00,0.76101,0.76101,0.76094,0.76094,27200000.0
2009-09-11 19:19:00,0.76095,0.76149,0.76095,0.76149,17600000.0
2009-09-11 19:20:00,0.76161,0.76161,0.76147,0.76147,24000000.0
2009-09-11 19:21:00,0.76145,0.76155,0.76145,0.76148,22400000.0
2009-09-11 19:22:00,0.76139,0.76139,0.76125,0.76132,28800000.0
2009-09-11 19:23:00,0.76119,0.7612,0.76115,0.76118,30400000.0
2009-09-11 19:24:00,0.76121,0.76136,0.76121,0.76136,49600000.0
2009-09-11 19:25:00,0.7614,0.7614,0.76125,0.76133,48400000.0
2009-09-11 19:26:00,0.76124,0.76142,0.76124,0.76142,57600000.0
2009-09-11 19:27:00,0.76132,0.76146,0.76132,0.76143,56000000.0
2009-09-11 19:28:00,0.76146,0.76146,0.76125,0.76127,48000000.0
2009-09-11 19:29:00,0.76132,0.76141,0.76131,0.76138,35200000.0
2009-09-11 19:30:00,0.76144,0.76144,0.76122,0.76124,49600000.0
2009-09-11 19:31:00,0.7612,0.76132,0.76108,0.76108,41600000.0
2009-09-11 19:32:00,0.76116,0.76125,0.76116,0.76125,16000000.0
2009-09-11 19:33:00,0.76124,0.76135,0.76123,0.76129,24000000.0
2009-09-11 19:34:00,0.76128,0.76135,0.76118,0.76129,39400000.0
2009-09-11 19:35:00,0.76117,0.76131,0.76109,0.76131,23400000.0
2009-09-11 19:36:00,0.76118,0.7613,0.76113,0.7613,38800000.0
2009-09-11 19:37:00,0.76125,0.76129,0.76118,0.76121,41600000.0
2009-09-11 19:38:00,0.7612,0.76125,0.76102,0.76102,14400000.0
2009-09-11 19:39:00,0.76097,0.76101,0.76092,0.76098,14400000.0
2009-09-11 19:40:00,0.76088,0.76088,0.76076,0.76076,29200000.0
2009-09-11 19:41:00,0.76081,0.76081,0.76069,0.76078,17600000.0
2009-09-11 19:42:00,0.76082,0.76105,0.76082,0.76105,22400000.0
2009-09-11 19:43:00,0.76096,0.761,0.76091,0.76095,19200000.0
2009-09-11 19:44:00,0.76099,0.76109,0.76098,0.76108,30400000.0
2009-09-11 19:45:00,0.76114,0.76114,0.76098,0.76103,25000000.0
2009-09-11 19:46:00,0.76101,0.76113,0.76098,0.76113,16000000.0
2009-09-11 19:47:00,0.76109,0.76109,0.7606,0.7606,12800000.0
2009-09-11 19:48:00,0.76075,0.76096,0.76072,0.76081,18600000.0
2009-09-11 19:49:00,0.76068,0.76068,0.76055,0.76055,28800000.0
2009-09-11 19:50:00,0.76072,0.76073,0.76063,0.76068,20800000.0
2009-09-11 19:51:00,0.76066,0.76071,0.76066,0.76071,19200000.0
2009-09-11 19:52:00,0.76071,0.76071,0.76067,0.76071,22400000.0
2009-09-11 19:53:00,0.76074,0.76077,0.76059,0.76059,32000000.0
2009-09-11 19:54:00,0.76047,0.76049,0.76042,0.76042,11200000.0
2009-09-11 19:55:00,0.76047,0.76059,0.76044,0.76058,48000000.0
2009-09-11 19:56:00,0.76065,0.76077,0.76059,0.76077,12800000.0
2009-09-11 19:57:00,0.76085,0.76085,0.76043,0.76043,11200000.0
2009-09-11 19:58:00,0.76034,0.76054,0.76034,0.76051,19200000.0
2009-09-11 19:59:00,0.76049,0.76054,0.76049,0.76054,11200000.0
2009-09-11 20:00:00,0.76054,0.76059,0.7605,0.7605,14400000.0
2009-09-11 20:01:00,0.76055,0.76065,0.76047,0.76065,12800000.0
2009-09-11 20:02:00,0.76069,0.76085,0.76069,0.76082,17600000.0
2009-09-11 20:03:00,0.76073,0.76073,0.76068,0.76068,12800000.0
2009-09-11 20:04:00,0.76077,0.76077,0.7606,0.76068,26600000.0
2009-09-11 20:05:00,0.76056,0.76063,0.76051,0.76063,12800000.0
2009-09-11 20:06:00,0.76065,0.76065,0.76055,0.76057,17600000.0
2009-09-11 20:07:00,0.7605,0.76057,0.76042,0.76042,24000000.0
2009-09-11 20:08:00,0.76052,0.76068,0.76049,0.76068,11200000.0
2009-09-11 20:09:00,0.76083,0.76084,0.76076,0.76084,19200000.0
2009-09-11 20:10:00,0.76079,0.76083,0.76073,0.76079,16000000.0
2009-09-11 20:11:00,0.76074,0.76085,0.76072,0.76075,20800000.0
2009-09-11 20:12:00,0.76079,0.76083,0.76078,0.76082,19200000.0
2009-09-11 20:13:00,0.76086,0.76108,0.76071,0.76095,20800000.0
2009-09-11 20:14:00,0.76087,0.76102,0.7608,0.76102,14400000.0
2009-09-11 20:15:00,0.76108,0.76112,0.76105,0.76106,14400000.0
2009-09-11 20:16:00,0.76102,0.76107,0.76095,0.76098,12800000.0
2009-09-11 20:17:00,0.7611,0.76124,0.7611,0.76112,20800000.0
2009-09-11 20:18:00,0.76115,0.7613,0.76115,0.76117,12800000.0
2009-09-11 20:19:00,0.76128,0.76136,0.76113,0.76116,25600000.0
2009-09-11 20:20:00,0.76111,0.76113,0.76102,0.76113,21200000.0
2009-09-11 20:21:00,0.76103,0.76116,0.76103,0.76116,12800000.0
2009-09-11 20:22:00,0.76119,0.76126,0.76118,0.76125,17600000.0
2009-09-11 20:23:00,0.76134,0.76138,0.76125,0.76125,11200000.0
2009-09-11 20:24:00,0.76111,0.76123,0.76111,0.76116,16000000.0
2009-09-11 20:25:00,0.761,0.761,0.76064,0.76068,11600000.0
2009-09-11 20:26:00,0.76066,0.76084,0.76066,0.76083,19200000.0
2009-09-11 20:27:00,0.76097,0.76099,0.76092,0.76094,11200000.0
2009-09-11 20:28:00,0.76125,0.76136,0.76125,0.7613,17600000.0
2009-09-11 20:29:00,0.76124,0.76138,0.76124,0.7613,17000000.0
2009-09-11 20:30:00,0.76126,0.76137,0.76123,0.76128,41000000.0
2009-09-11 20:31:00,0.76128,0.76138,0.76128,0.76138,12800000.0
2009-09-11 20:32:00,0.76136,0.76141,0.76131,0.76131,12800000.0
2009-09-11 20:33:00,0.76117,0.76123,0.76107,0.76108,20800000.0
2009-09-11 20:34:00,0.76102,0.76102,0.76085,0.76085,32000000.0
2009-09-11 20:35:00,0.76092,0.76102,0.76088,0.76102,24000000.0
2009-09-11 20:36:00,0.76085,0.76085,0.76078,0.7608,12800000.0
2009-09-11 20:37:00,0.76077,0.76102,0.76077,0.76102,32000000.0
2009-09-11 20:38:00,0.76088,0.76095,0.76088,0.76095,17600000.0
2009-09-11 20:39:00,0.76094,0.76101,0.7609,0.76101,19200000.0
2009-09-11 20:40:00,0.76099,0.76111,0.76099,0.76108,12800000.0
2009-09-11 20:41:00,0.76111,0.76111,0.761,0.76104,12800000.0
2009-09-11 20:42:00,0.76053,0.76085,0.76053,0.7608,14400000.0
2009-09-11 20:43:00,0.76096,0.76096,0.76087,0.76087,14400000.0
2009-09-11 20:44:00,0.76101,0.76102,0.76097,0.76099,8000000.0
2009-09-11 20:45:00,0.76089,0.76096,0.76086,0.76089,11200000.0
2009-09-11 20:46:00,0.76073,0.76082,0.76067,0.76082,12800000.0
2009-09-11 20:47:00,0.76087,0.76091,0.76084,0.76091,14400000.0
2009-09-11 20:48:00,0.76091,0.76098,0.7609,0.7609,14400000.0
2009-09-11 20:49:00,0.7608,0.76084,0.76071,0.76071,8000000.0
2009-09-11 20:50:00,0.76083,0.76083,0.76063,0.76063,8000000.0
2009-09-11 20:51:00,0.76096,0.761,0.76091,0.761,14400000.0
2009-09-11 20:52:00,0.76109,0.76114,0.76102,0.76114,16000000.0
2009-09-11 20:53:00,0.76127,0.76127,0.7612,0.76122,12800000.0
2009-09-11 20:54:00,0.76117,0.76117,0.76109,0.76109,16000000.0
2009-09-11 20:55:00,0.761,0.761,0.76076,0.76076,11200000.0
2009-09-11 20:56:00,0.7607,0.76073,0.7607,0.76073,17600000.0
2009-09-11 20:57:00,0.76067,0.76084,0.76067,0.76084,10600000.0
2009-09-11 20:58:00,0.76088,0.76088,0.76064,0.76077,9600000.0
2009-09-11 20:59:00,0.76073,0.76085,0.76065,0.76085,14400000.0
2009-09-11 21:00:00,0.76095,0.76097,0.76088,0.76097,4800000.0
2009-09-11 21:01:00,0.76083,0.76083,0.76064,0.76068,22400000.0
2009-09-11 21:02:00,0.76094,0.76094,0.76082,0.76085,22400000.0
2009-09-11 21:03:00,0.76087,0.76087,0.76081,0.76084,16400000.0
2009-09-11 21:04:00,0.76085,0.76089,0.76083,0.76083,12800000.0
2009-09-11 21:05:00,0.76074,0.76074,0.76061,0.76072,16000000.0
2009-09-11 21:06:00,0.76063,0.76063,0.76054,0.76054,12800000.0
2009-09-11 21:07:00,0.76048,0.76052,0.76043,0.76043,11200000.0
2009-09-11 21:08:00,0.76041,0.76048,0.76041,0.76044,12800000.0
2009-09-11 21:09:00,0.76036,0.76036,0.76024,0.76024,12800000.0
2009-09-11 21:10:00,0.76035,0.76035,0.76026,0.76028,8000000.0
2009-09-11 21:11:00,0.76033,0.76035,0.76024,0.76024,17600000.0
2009-09-11 21:12:00,0.75992,0.76005,0.75992,0.76005,12800000.0
2009-09-11 21:13:00,0.76035,0.76044,0.76035,0.76044,13200000.0
2009-09-11 21:14:00,0.76034,0.76043,0.76034,0.76043,17600000.0
2009-09-11 21:15:00,0.76,0.76034,0.76,0.76028,11200000.0
2009-09-11 21:16:00,0.76019,0.76031,0.76019,0.7602,17600000.0
2009-09-11 21:17:00,0.76032,0.76032,0.75925,0.7603,9600000.0
2009-09-11 21:18:00,0.76055,0.76067,0.76055,0.76065,9600000.0
2009-09-11 21:19:00,0.76067,0.76074,0.76067,0.76068,11200000.0
2009-09-11 21:20:00,0.76073,0.76077,0.76073,0.76077,11200000.0
2009-09-11 21:21:00,0.76076,0.76096,0.76076,0.76096,8000000.0
2009-09-11 21:22:00,0.76112,0.76119,0.76105,0.76117,17600000.0
2009-09-11 21:23:00,0.76097,0.76097,0.76089,0.76097,17600000.0
2009-09-11 21:24:00,0.761,0.761,0.76096,0.761,11200000.0
2009-09-11 21:25:00,0.76091,0.76096,0.76091,0.76091,9600000.0
2009-09-11 21:26:00,0.76097,0.7611,0.76096,0.7611,17600000.0
2009-09-11 21:27:00,0.76113,0.76113,0.76098,0.76107,12800000.0
2009-09-11 21:28:00,0.76106,0.76114,0.76106,0.7611,14400000.0
2009-09-11 21:29:00,0.76111,0.76117,0.76111,0.76116,17600000.0
2009-09-11 21:30:00,0.76077,0.76077,0.76062,0.76073,8000000.0
2009-09-11 21:31:00,0.76112,0.7612,0.76112,0.7612,6400000.0
2009-09-11 21:32:00,0.76123,0.76123,0.76115,0.76119,17600000.0
2009-09-11 21:33:00,0.7606,0.76079,0.76057,0.76074,11600000.0
2009-09-11 21:34:00,0.76122,0.76122,0.76097,0.7611,12800000.0
2009-09-11 21:35:00,0.76109,0.76115,0.76102,0.76103,20800000.0
2009-09-11 21:36:00,0.76098,0.76104,0.76095,0.76104,21600000.0
2009-09-11 21:37:00,0.76107,0.76119,0.76106,0.76117,11200000.0
2009-09-11 21:38:00,0.76115,0.7613,0.76115,0.76128,17600000.0
2009-09-11 21:39:00,0.76143,0.76143,0.76125,0.76125,22400000.0
2009-09-11 21:40:00,0.76129,0.76129,0.76118,0.76118,20800000.0
2009-09-11 21:41:00,0.76118,0.76121,0.76111,0.76111,12800000.0
2009-09-11 21:42:00,0.76111,0.76126,0.76111,0.76125,11200000.0
2009-09-11 21:43:00,0.76147,0.76156,0.76145,0.76147,17600000.0
2009-09-11 21:44:00,0.7615,0.7615,0.76139,0.76141,12800000.0
2009-09-11 21:45:00,0.76126,0.76126,0.76113,0.76121,11200000.0
2009-09-11 21:46:00,0.76124,0.76124,0.76117,0.76121,11200000.0
2009-09-11 21:47:00,0.76119,0.7613,0.76115,0.76129,14400000.0
2009-09-11 21:48:00,0.76127,0.76149,0.76127,0.76143,11200000.0
2009-09-11 21:49:00,0.76115,0.76118,0.76111,0.76118,8000000.0
2009-09-11 21:50:00,0.76121,0.76131,0.76121,0.76122,11200000.0
2009-09-11 21:51:00,0.76119,0.7613,0.76119,0.7613,17600000.0
2009-09-11 21:52:00,0.76102,0.76105,0.76096,0.76101,11200000.0
2009-09-11 21:53:00,0.76131,0.76132,0.7611,0.76128,12800000.0
2009-09-11 21:54:00,0.76126,0.76126,0.7611,0.76121,9600000.0
2009-09-11 21:55:00,0.76125,0.76154,0.76125,0.76154,11200000.0
2009-09-11 21:56:00,0.76164,0.76164,0.76155,0.76155,12800000.0
2009-09-11 21:57:00,0.76134,0.76134,0.76118,0.76128,11200000.0
2009-09-11 21:58:00,0.76088,0.76096,0.76087,0.76091,28800000.0
2009-09-11 21:59:00,0.76132,0.76132,0.76123,0.76124,35200000.0
2009-09-11 22:00:00,0.76128,0.76128,0.76113,0.76127,12800000.0
2009-09-11 22:01:00,0.76117,0.76117,0.76097,0.76099,22400000.0
2009-09-11 22:02:00,0.7609,0.7609,0.76079,0.76079,12800000.0
2009-09-11 22:03:00,0.76063,0.76074,0.76063,0.76073,19200000.0
2009-09-11 22:04:00,0.7607,0.76079,0.76065,0.76065,12800000.0
2009-09-11 22:05:00,0.76064,0.76072,0.76064,0.76064,20800000.0
2009-09-11 22:06:00,0.76064,0.76075,0.76064,0.76069,12800000.0
2009-09-11 22:07:00,0.76069,0.76069,0.76053,0.76053,17600000.0
2009-09-11 22:08:00,0.76038,0.76038,0.76031,0.76031,25600000.0
2009-09-11 22:09:00,0.76052,0.76052,0.76037,0.76049,18000000.0
2009-09-11 22:10:00,0.76052,0.76057,0.75954,0.76053,17600000.0
2009-09-11 22:11:00,0.76053,0.76054,0.76039,0.76039,12800000.0
2009-09-11 22:12:00,0.75985,0.76024,0.75985,0.76014,14400000.0
2009-09-11 22:13:00,0.76052,0.76057,0.76045,0.76049,17600000.0
2009-09-11 22:14:00,0.76039,0.76039,0.76025,0.76029,14400000.0
2009-09-11 22:15:00,0.76058,0.76064,0.76056,0.76056,11200000.0
2009-09-11 22:16:00,0.76059,0.76071,0.76044,0.76071,12800000.0
2009-09-11 22:17:00,0.76073,0.76073,0.76059,0.76059,4800000.0
2009-09-11 22:19:00,0.76026,0.76034,0.76011,0.76011,14400000.0
2009-09-11 22:20:00,0.7601,0.76015,0.75997,0.76008,11200000.0
2009-09-11 22:21:00,0.76003,0.76008,0.76001,0.76002,17600000.0
2009-09-11 22:22:00,0.76001,0.76005,0.76,0.76005,11200000.0
2009-09-11 22:23:00,0.76004,0.76004,0.75996,0.75999,16000000.0
2009-09-11 22:24:00,0.76007,0.76013,0.76001,0.76011,9600000.0
2009-09-11 22:25:00,0.76021,0.76024,0.76013,0.76019,8000000.0
2009-09-11 22:26:00,0.76034,0.76037,0.76017,0.76017,12800000.0
2009-09-11 22:27:00,0.76018,0.76025,0.76015,0.76025,12800000.0
2009-09-11 22:28:00,0.76032,0.76032,0.76017,0.76017,16400000.0
2009-09-11 22:29:00,0.76008,0.76011,0.75997,0.75997,12800000.0
2009-09-11 22:30:00,0.75998,0.76001,0.75994,0.75994,17600000.0
2009-09-11 22:31:00,0.75996,0.76001,0.75995,0.75995,20800000.0
2009-09-11 22:32:00,0.75984,0.75989,0.75979,0.75979,14400000.0
2009-09-11 22:33:00,0.75975,0.7598,0.75973,0.7598,32400000.0
2009-09-11 22:34:00,0.75971,0.75979,0.75962,0.75979,25600000.0
2009-09-11 22:35:00,0.75984,0.75986,0.75971,0.75971,14400000.0
2009-09-11 22:36:00,0.7594,0.7594,0.75937,0.75937,40000000.0
2009-09-11 22:37:00,0.75983,0.75989,0.75982,0.75989,33600000.0
2009-09-11 22:38:00,0.75986,0.75986,0.75973,0.75975,51200000.0
2009-09-11 22:39:00,0.75985,0.75992,0.75985,0.75988,25600000.0
2009-09-11 22:40:00,0.75991,0.76002,0.75991,0.76002,11200000.0
2009-09-11 22:41:00,0.76006,0.76026,0.76006,0.76026,11200000.0
2009-09-11 22:42:00,0.76016,0.7603,0.76011,0.76011,11200000.0
2009-09-11 22:43:00,0.75992,0.76001,0.75992,0.76001,14400000.0
2009-09-11 22:44:00,0.76002,0.7601,0.75994,0.76,11200000.0
2009-09-11 22:45:00,0.7599,0.75995,0.7599,0.75993,12800000.0
2009-09-11 22:46:00,0.7599,0.75996,0.75975,0.75975,12800000.0
2009-09-11 22:47:00,0.75976,0.76008,0.75976,0.76008,12800000.0
2009-09-11 22:48:00,0.76048,0.76048,0.76036,0.76039,12800000.0
2009-09-11 22:49:00,0.76043,0.76043,0.76031,0.7604,12800000.0
2009-09-11 22:50:00,0.76042,0.76047,0.7603,0.76036,12800000.0
2009-09-11 22:51:00,0.76052,0.761,0.76052,0.761,14400000.0
2009-09-11 22:52:00,0.76115,0.76123,0.76115,0.76123,12800000.0
2009-09-11 22:53:00,0.76116,0.76116,0.76028,0.76028,11200000.0
2009-09-11 22:54:00,0.76032,0.76038,0.76032,0.76038,3200000.0
2009-09-11 22:55:00,0.76049,0.76049,0.7601,0.76019,17000000.0
2009-09-11 22:56:00,0.76033,0.7606,0.76033,0.76047,8000000.0
2009-09-11 22:57:00,0.7604,0.76058,0.76026,0.76026,11200000.0
2009-09-11 22:58:00,0.76079,0.76102,0.76079,0.76093,8000000.0
2009-09-11 22:59:00,0.76083,0.76088,0.76079,0.76079,14400000.0
2009-09-13 23:00:00,0.75913,0.75943,0.75913,0.75943,12800000.0
2009-09-13 23:01:00,0.75932,0.75943,0.75915,0.75933,17600000.0
2009-09-13 23:02:00,0.76049,0.76049,0.75878,0.75878,16000000.0
2009-09-13 23:03:00,0.75853,0.75861,0.75853,0.75861,4800000.0
2009-09-13 23:04:00,0.75875,0.75907,0.75875,0.75907,9600000.0
2009-09-13 23:05:00,0.75901,0.75903,0.75894,0.759,9600000.0
2009-09-13 23:06:00,0.75888,0.75888,0.75864,0.75871,16000000.0
2009-09-13 23:07:00,0.75886,0.75895,0.75881,0.75895,12800000.0
2009-09-13 23:08:00,0.75898,0.75903,0.75886,0.75886,9600000.0
2009-09-13 23:10:00,0.75896,0.75896,0.75875,0.75886,12800000.0
2009-09-13 23:11:00,0.75893,0.75893,0.75858,0.75858,13800000.0
2009-09-13 23:14:00,0.75929,0.75929,0.75899,0.75902,12800000.0
2009-09-13 23:15:00,0.75879,0.75896,0.75874,0.75896,11600000.0
2009-09-13 23:16:00,0.75895,0.75901,0.75891,0.75894,12800000.0
2009-09-13 23:18:00,0.75893,0.75901,0.75892,0.75893,12800000.0
2009-09-13 23:19:00,0.75905,0.75914,0.759,0.75913,12800000.0
2009-09-13 23:21:00,0.75945,0.7595,0.75935,0.75948,13200000.0
2009-09-13 23:22:00,0.76273,0.76273,0.7609,0.7609,8000000.0
2009-09-13 23:23:00,0.75911,0.75932,0.75911,0.75932,11200000.0
2009-09-13 23:27:00,0.759,0.759,0.75897,0.759,12800000.0
2009-09-13 23:28:00,0.75932,0.75932,0.75891,0.75891,6400000.0
2009-09-13 23:30:00,0.75859,0.75881,0.75857,0.75879,37200000.0
2009-09-13 23:32:00,0.75915,0.75917,0.7591,0.75917,4800000.0
2009-09-13 23:34:00,0.75883,0.75908,0.75883,0.75908,20800000.0
2009-09-13 23:36:00,0.75926,0.75929,0.75918,0.7592,11200000.0
2009-09-13 23:37:00,0.75921,0.75929,0.75917,0.7592,10600000.0
2009-09-13 23:38:00,0.7592,0.75938,0.7592,0.75938,11200000.0
2009-09-13 23:39:00,0.75917,0.75917,0.75902,0.75907,12800000.0
2009-09-13 23:40:00,0.75925,0.75925,0.75909,0.75912,25600000.0
2009-09-13 23:41:00,0.75922,0.75934,0.75922,0.75934,8000000.0
2009-09-13 23:42:00,0.75913,0.75918,0.75912,0.75912,12800000.0
2009-09-13 23:44:00,0.75946,0.75946,0.75925,0.75925,12800000.0
2009-09-13 23:45:00,0.75928,0.75928,0.75918,0.7592,16000000.0
2009-09-13 23:46:00,0.76139,0.76298,0.76139,0.76251,11200000.0
2009-09-13 23:47:00,0.75927,0.75927,0.75885,0.75885,12200000.0
2009-09-13 23:48:00,0.75887,0.7589,0.75872,0.75888,12800000.0
2009-09-13 23:49:00,0.75922,0.75935,0.75894,0.75894,17600000.0
2009-09-13 23:51:00,0.75907,0.7591,0.75905,0.75907,11200000.0
2009-09-13 23:52:00,0.75932,0.75934,0.75923,0.75925,9600000.0
2009-09-13 23:54:00,0.75898,0.75898,0.75796,0.75796,25600000.0
2009-09-13 23:55:00,0.75825,0.759,0.75825,0.75891,16000000.0
2009-09-13 23:56:00,0.75912,0.7592,0.75907,0.75912,20200000.0
2009-09-13 23:57:00,0.75886,0.75886,0.75819,0.75819,17600000.0
2009-09-13 23:59:00,0.75823,0.75856,0.75823,0.75851,32000000.0
2009-09-14 00:00:00,0.75873,0.75933,0.75873,0.75933,9600000.0
2009-09-14 00:01:00,0.75944,0.75962,0.75944,0.75958,12800000.0
2009-09-14 00:02:00,0.75978,0.75993,0.75974,0.75974,9600000.0
2009-09-14 00:03:00,0.76001,0.76016,0.75978,0.75979,14400000.0
2009-09-14 00:04:00,0.75995,0.76017,0.75982,0.76017,16000000.0
2009-09-14 00:05:00,0.76036,0.76042,0.76026,0.76042,14400000.0
2009-09-14 00:06:00,0.76028,0.76068,0.76027,0.76068,11200000.0
2009-09-14 00:07:00,0.76098,0.761,0.76078,0.76087,11200000.0
2009-09-14 00:08:00,0.76041,0.76066,0.76041,0.76051,12800000.0
2009-09-14 00:09:00,0.76113,0.76136,0.76113,0.7613,16000000.0
2009-09-14 00:10:00,0.76136,0.76136,0.76098,0.76098,9000000.0
2009-09-14 00:11:00,0.7605,0.76061,0.76031,0.76031,16000000.0
2009-09-14 00:12:00,0.76051,0.76052,0.76016,0.76026,11200000.0
2009-09-14 00:13:00,0.76082,0.76087,0.76059,0.76074,16000000.0
2009-09-14 00:14:00,0.7608,0.7608,0.76065,0.76071,11200000.0
2009-09-14 00:15:00,0.76058,0.76065,0.76053,0.76065,16000000.0
2009-09-14 00:16:00,0.76092,0.76092,0.76057,0.7607,12800000.0
2009-09-14 00:17:00,0.76073,0.76081,0.76055,0.76081,11200000.0
2009-09-14 00:18:00,0.76069,0.76087,0.76069,0.76087,11200000.0
2009-09-14 00:19:00,0.76105,0.76105,0.76098,0.76099,8000000.0
2009-09-14 00:20:00,0.76105,0.76112,0.76096,0.76112,11200000.0
2009-09-14 00:21:00,0.76099,0.76107,0.76099,0.76101,8000000.0
2009-09-14 00:22:00,0.76091,0.76094,0.76068,0.76073,11200000.0
2009-09-14 00:23:00,0.76066,0.76087,0.76066,0.76087,11200000.0
2009-09-14 00:24:00,0.76091,0.76091,0.76047,0.76051,12800000.0
2009-09-14 00:25:00,0.76056,0.7606,0.76051,0.76058,11200000.0
2009-09-14 00:26:00,0.76005,0.7602,0.76002,0.76002,17600000.0
2009-09-14 00:27:00,0.76041,0.76041,0.76018,0.76018,11200000.0
2009-09-14 00:28:00,0.76008,0.76008,0.75998,0.75999,12800000.0
2009-09-14 00:29:00,0.75933,0.75949,0.75927,0.75933,12800000.0
2009-09-14 00:30:00,0.75937,0.75949,0.75929,0.75949,11200000.0
2009-09-14 00:31:00,0.76,0.76021,0.76,0.76021,12800000.0
2009-09-14 00:32:00,0.76019,0.76035,0.76019,0.76035,11200000.0
2009-09-14 00:33:00,0.76001,0.76002,0.75974,0.7599,11200000.0
2009-09-14 00:34:00,0.76037,0.76068,0.76037,0.76068,12800000.0
2009-09-14 00:35:00,0.76065,0.76075,0.76065,0.76066,8000000.0
2009-09-14 00:36:00,0.76054,0.76064,0.76053,0.76053,11200000.0
2009-09-14 00:37:00,0.7606,0.7606,0.76052,0.76053,8000000.0
2009-09-14 00:38:00,0.76062,0.76067,0.76062,0.76067,8000000.0
2009-09-14 00:39:00,0.76058,0.76058,0.76044,0.76045,8000000.0
2009-09-14 00:40:00,0.76015,0.76047,0.76015,0.76047,14400000.0
2009-09-14 00:41:00,0.76048,0.76059,0.7602,0.76051,11200000.0
2009-09-14 00:42:00,0.75935,0.76036,0.75935,0.76036,10600000.0
2009-09-14 00:43:00,0.76005,0.7604,0.76005,0.76038,12800000.0
2009-09-14 00:44:00,0.76026,0.76049,0.76002,0.76021,11200000.0
2009-09-14 00:45:00,0.75987,0.75987,0.75949,0.75956,8000000.0
2009-09-14 00:46:00,0.75962,0.75987,0.75962,0.75987,12800000.0
2009-09-14 00:47:00,0.75961,0.75961,0.75945,0.75958,10600000.0
2009-09-14 00:48:00,0.75938,0.75938,0.75925,0.75929,11200000.0
2009-09-14 00:49:00,0.75929,0.75936,0.75922,0.75936,12800000.0
2009-09-14 00:50:00,0.75941,0.75946,0.7591,0.75933,17600000.0
2009-09-14 00:51:00,0.75915,0.75922,0.75906,0.7591,11200000.0
2009-09-14 00:52:00,0.75895,0.75895,0.7588,0.7588,11200000.0
2009-09-14 00:53:00,0.75943,0.75955,0.75942,0.75955,4800000.0
2009-09-14 00:54:00,0.75954,0.75963,0.75954,0.75958,11200000.0
2009-09-14 00:55:00,0.75962,0.75968,0.75962,0.75967,11200000.0
2009-09-14 00:56:00,0.75965,0.75975,0.75963,0.75963,11200000.0
2009-09-14 00:57:00,0.75922,0.75947,0.75922,0.7594,17600000.0
2009-09-14 00:58:00,0.75966,0.75972,0.75966,0.75969,11200000.0
2009-09-14 00:59:00,0.75979,0.75998,0.75979,0.75998,16000000.0
2009-09-14 01:00:00,0.76005,0.7602,0.76005,0.76015,12800000.0
2009-09-14 01:01:00,0.75985,0.75989,0.75971,0.75984,12800000.0
2009-09-14 01:02:00,0.75977,0.75977,0.75943,0.75943,8000000.0
2009-09-14 01:03:00,0.75945,0.75945,0.75914,0.75914,12800000.0
2009-09-14 01:04:00,0.75909,0.75918,0.75902,0.75918,14800000.0
2009-09-14 01:05:00,0.75929,0.75947,0.75903,0.75903,11200000.0
2009-09-14 01:06:00,0.75919,0.75931,0.75919,0.75931,11200000.0
2009-09-14 01:07:00,0.7592,0.7592,0.75907,0.7592,11200000.0
2009-09-14 01:08:00,0.75914,0.75931,0.75913,0.75913,14400000.0
2009-09-14 01:09:00,0.7593,0.7593,0.75917,0.75918,17600000.0
2009-09-14 01:10:00,0.75923,0.75929,0.75921,0.75927,16000000.0
2009-09-14 01:11:00,0.75906,0.75939,0.75906,0.7592,17600000.0
2009-09-14 01:12:00,0.75893,0.75908,0.75893,0.75906,16000000.0
2009-09-14 01:13:00,0.75929,0.75929,0.75909,0.75918,12800000.0
2009-09-14 01:14:00,0.75911,0.75911,0.75898,0.75904,12800000.0
2009-09-14 01:15:00,0.75903,0.75903,0.75889,0.75889,16000000.0
2009-09-14 01:16:00,0.75888,0.75948,0.75888,0.75945,12800000.0
2009-09-14 01:17:00,0.75963,0.7597,0.75947,0.75947,11200000.0
2009-09-14 01:18:00,0.75937,0.75965,0.75937,0.75965,8000000.0
2009-09-14 01:19:00,0.75944,0.75944,0.75928,0.75938,12800000.0
2009-09-14 01:20:00,0.7594,0.7594,0.7592,0.7592,16000000.0
2009-09-14 01:21:00,0.75913,0.75913,0.75892,0.75892,9600000.0
2009-09-14 01:22:00,0.75886,0.75889,0.75879,0.75879,11200000.0
2009-09-14 01:23:00,0.75886,0.75886,0.75881,0.75881,11200000.0
2009-09-14 01:24:00,0.75888,0.75901,0.75888,0.75901,6400000.0
2009-09-14 01:25:00,0.759,0.759,0.75886,0.75886,12800000.0
2009-09-14 01:26:00,0.75877,0.75915,0.75876,0.75912,12800000.0
2009-09-14 01:27:00,0.75911,0.75911,0.75902,0.75907,14400000.0
2009-09-14 01:28:00,0.75901,0.75907,0.75899,0.75907,11200000.0
2009-09-14 01:29:00,0.75903,0.75906,0.75895,0.75895,16000000.0
2009-09-14 01:30:00,0.75855,0.75858,0.7585,0.75858,14400000.0
2009-09-14 01:31:00,0.75863,0.75866,0.7586,0.75866,11200000.0
2009-09-14 01:32:00,0.75858,0.75863,0.75853,0.75853,14400000.0
2009-09-14 01:33:00,0.75841,0.75862,0.75841,0.75862,12800000.0
2009-09-14 01:34:00,0.75885,0.75886,0.75881,0.75884,8000000.0
2009-09-14 01:35:00,0.75863,0.75863,0.75839,0.75857,17600000.0
2009-09-14 01:36:00,0.75885,0.75893,0.75879,0.75889,12800000.0
2009-09-14 01:37:00,0.75875,0.75882,0.75857,0.75882,11200000.0
2009-09-14 01:38:00,0.75881,0.75882,0.75873,0.75879,11200000.0
2009-09-14 01:39:00,0.75883,0.75938,0.75883,0.75938,12800000.0
2009-09-14 01:40:00,0.75887,0.75887,0.75864,0.75864,12800000.0
2009-09-14 01:41:00,0.75805,0.7592,0.75805,0.75902,16000000.0
2009-09-14 01:42:00,0.7591,0.75918,0.759,0.75907,11200000.0
2009-09-14 01:43:00,0.75912,0.7592,0.75912,0.75918,16000000.0
2009-09-14 01:44:00,0.75905,0.75905,0.75884,0.75884,3200000.0
2009-09-14 01:45:00,0.75866,0.75907,0.75866,0.75907,8000000.0
2009-09-14 01:46:00,0.75876,0.75891,0.75876,0.75891,11200000.0
2009-09-14 01:47:00,0.75886,0.75913,0.75886,0.75913,14400000.0
2009-09-14 01:48:00,0.75922,0.75922,0.75895,0.75914,12800000.0
2009-09-14 01:49:00,0.75864,0.75893,0.75864,0.75893,8000000.0
2009-09-14 01:50:00,0.75909,0.75917,0.75903,0.75917,11200000.0
2009-09-14 01:51:00,0.75851,0.75885,0.75851,0.75885,14400000.0
2009-09-14 01:52:00,0.75884,0.75894,0.75882,0.75888,11200000.0
2009-09-14 01:53:00,0.75913,0.75913,0.75908,0.75913,17600000.0
2009-09-14 01:54:00,0.75889,0.75889,0.75879,0.75886,17600000.0
2009-09-14 01:55:00,0.75922,0.7593,0.75922,0.75926,20800000.0
2009-09-14 01:56:00,0.7591,0.75917,0.7591,0.75917,27200000.0
2009-09-14 01:57:00,0.75905,0.75908,0.75905,0.75907,14400000.0
2009-09-14 01:58:00,0.75925,0.7593,0.75924,0.75924,11200000.0
2009-09-14 01:59:00,0.75936,0.75949,0.75936,0.75945,11200000.0
2009-09-14 02:00:00,0.75947,0.75961,0.75943,0.75953,14400000.0
2009-09-14 02:01:00,0.75958,0.75959,0.75954,0.75959,11200000.0
2009-09-14 02:02:00,0.75972,0.7598,0.75972,0.7598,11200000.0
2009-09-14 02:03:00,0.75994,0.75999,0.7598,0.7598,16000000.0
2009-09-14 02:04:00,0.75991,0.76046,0.75991,0.76046,14400000.0
2009-09-14 02:05:00,0.76059,0.76067,0.76059,0.76061,12800000.0
2009-09-14 02:06:00,0.76059,0.76059,0.76041,0.76041,9600000.0
2009-09-14 02:07:00,0.76029,0.76073,0.76029,0.76073,12800000.0
2009-09-14 02:08:00,0.76061,0.76061,0.76039,0.76039,12800000.0
2009-09-14 02:09:00,0.76028,0.76044,0.76027,0.76027,12200000.0
2009-09-14 02:10:00,0.76006,0.76006,0.75984,0.75985,11200000.0
2009-09-14 02:11:00,0.75989,0.75989,0.75961,0.75963,12800000.0
2009-09-14 02:12:00,0.75966,0.75985,0.75963,0.75983,11200000.0
2009-09-14 02:13:00,0.7596,0.7597,0.75957,0.7597,11200000.0
2009-09-14 02:14:00,0.75956,0.75956,0.75928,0.75928,12800000.0
2009-09-14 02:15:00,0.7592,0.75931,0.75917,0.75931,11200000.0
2009-09-14 02:16:00,0.7592,0.7592,0.75912,0.75919,12800000.0
2009-09-14 02:17:00,0.75931,0.75935,0.7593,0.75931,14400000.0
2009-09-14 02:18:00,0.75954,0.75964,0.7595,0.7595,17600000.0
2009-09-14 02:19:00,0.75935,0.75937,0.75928,0.75935,11200000.0
2009-09-14 02:20:00,0.75939,0.75948,0.75939,0.75948,11200000.0
2009-09-14 02:21:00,0.7592,0.75923,0.75819,0.75922,17600000.0
2009-09-14 02:22:00,0.75942,0.75953,0.75937,0.75937,11200000.0
2009-09-14 02:23:00,0.75931,0.75937,0.75919,0.75935,12800000.0
2009-09-14 02:24:00,0.75941,0.75941,0.75925,0.75939,12800000.0
2009-09-14 02:25:00,0.75946,0.75955,0.75945,0.75955,12800000.0
2009-09-14 02:26:00,0.75949,0.75954,0.75939,0.75954,12800000.0
2009-09-14 02:27:00,0.75942,0.75942,0.75911,0.75911,9600000.0
2009-09-14 02:28:00,0.75889,0.75916,0.75889,0.75916,8000000.0
2009-09-14 02:29:00,0.75912,0.75917,0.75901,0.75903,17600000.0
2009-09-14 02:30:00,0.75878,0.75885,0.75876,0.75883,11200000.0
2009-09-14 02:31:00,0.75895,0.75898,0.75863,0.75864,17600000.0
2009-09-14 02:32:00,0.75857,0.75857,0.75851,0.75851,9600000.0
2009-09-14 02:33:00,0.75859,0.75869,0.75859,0.75864,11200000.0
2009-09-14 02:34:00,0.75838,0.75856,0.75837,0.75849,12800000.0
2009-09-14 02:35:00,0.75853,0.75869,0.75853,0.75865,11200000.0
2009-09-14 02:36:00,0.75876,0.75876,0.75862,0.7587,12800000.0
2009-09-14 02:37:00,0.75873,0.75884,0.75862,0.75864,12800000.0
2009-09-14 02:38:00,0.75864,0.75864,0.75852,0.75852,12800000.0
2009-09-14 02:39:00,0.75859,0.75859,0.7583,0.7583,11200000.0
2009-09-14 02:40:00,0.75824,0.75829,0.75819,0.75829,13200000.0
2009-09-14 02:41:00,0.7583,0.75834,0.75824,0.75824,9600000.0
2009-09-14 02:42:00,0.75793,0.75803,0.75778,0.75803,13200000.0
2009-09-14 02:43:00,0.75824,0.75824,0.75816,0.75822,11200000.0
2009-09-14 02:44:00,0.75793,0.75793,0.75777,0.75791,12800000.0
2009-09-14 02:45:00,0.75788,0.75793,0.75762,0.75763,12800000.0
2009-09-14 02:46:00,0.75745,0.75745,0.75736,0.75743,17600000.0
2009-09-14 02:47:00,0.75717,0.75732,0.7571,0.75714,16000000.0
2009-09-14 02:48:00,0.75744,0.75744,0.75731,0.75744,17600000.0
2009-09-14 02:49:00,0.75742,0.75757,0.75742,0.75748,8000000.0
2009-09-14 02:50:00,0.7576,0.75774,0.7576,0.75774,11200000.0
2009-09-14 02:51:00,0.75757,0.75764,0.75757,0.75764,11200000.0
2009-09-14 02:52:00,0.75766,0.7577,0.75756,0.75756,14400000.0
2009-09-14 02:53:00,0.75762,0.75779,0.75761,0.75779,11200000.0
2009-09-14 02:54:00,0.7577,0.75791,0.75768,0.75791,12800000.0
2009-09-14 02:55:00,0.75811,0.75844,0.75811,0.75844,11200000.0
2009-09-14 02:56:00,0.75836,0.75845,0.75822,0.75822,16000000.0
2009-09-14 02:57:00,0.75835,0.75851,0.75835,0.7584,12800000.0
2009-09-14 02:58:00,0.75835,0.75835,0.75823,0.7583,12800000.0
2009-09-14 02:59:00,0.75826,0.75826,0.75793,0.75793,12200000.0
2009-09-14 03:00:00,0.75802,0.75812,0.75802,0.75807,12800000.0
2009-09-14 03:01:00,0.7581,0.7581,0.75766,0.75774,12800000.0
2009-09-14 03:02:00,0.75758,0.75777,0.75758,0.75768,16000000.0
2009-09-14 03:03:00,0.75755,0.75762,0.75752,0.75752,11200000.0
2009-09-14 03:04:00,0.75768,0.75768,0.75598,0.75686,12800000.0
2009-09-14 03:05:00,0.75657,0.75679,0.75657,0.75677,12200000.0
2009-09-14 03:06:00,0.7566,0.7566,0.75641,0.75648,16000000.0
2009-09-14 03:07:00,0.75636,0.75648,0.75632,0.75648,11200000.0
2009-09-14 03:08:00,0.75657,0.75677,0.75657,0.75672,8000000.0
2009-09-14 03:09:00,0.75669,0.75673,0.75662,0.75665,12800000.0
2009-09-14 03:10:00,0.75677,0.75684,0.75677,0.75682,12800000.0
2009-09-14 03:11:00,0.75689,0.75693,0.75685,0.75691,12800000.0
2009-09-14 03:12:00,0.75712,0.75712,0.75696,0.75696,12200000.0
2009-09-14 03:13:00,0.75691,0.75691,0.75637,0.75651,12800000.0
2009-09-14 03:14:00,0.75671,0.75682,0.75656,0.75656,17600000.0
2009-09-14 03:15:00,0.7563,0.7563,0.75596,0.75609,11200000.0
2009-09-14 03:16:00,0.75635,0.75643,0.75629,0.75634,12800000.0
2009-09-14 03:17:00,0.75654,0.75662,0.75654,0.75662,2600000.0
2009-09-14 03:18:00,0.75686,0.75703,0.75686,0.757,11200000.0
2009-09-14 03:19:00,0.75702,0.75713,0.75701,0.75712,16000000.0
2009-09-14 03:20:00,0.75728,0.75746,0.75724,0.75746,11200000.0
2009-09-14 03:21:00,0.75759,0.75772,0.75759,0.75767,8000000.0
2009-09-14 03:22:00,0.75768,0.75779,0.75767,0.75778,16000000.0
2009-09-14 03:23:00,0.75763,0.75787,0.75763,0.75772,14400000.0
2009-09-14 03:24:00,0.7577,0.7577,0.75661,0.75752,14400000.0
2009-09-14 03:25:00,0.75749,0.75756,0.7573,0.75756,16000000.0
2009-09-14 03:26:00,0.7578,0.75808,0.75758,0.75808,17600000.0
2009-09-14 03:27:00,0.75819,0.7583,0.75819,0.75828,14800000.0
2009-09-14 03:28:00,0.75816,0.75827,0.75787,0.75787,17000000.0
2009-09-14 03:29:00,0.75784,0.75784,0.75748,0.75748,12800000.0
2009-09-14 03:30:00,0.75746,0.75761,0.75739,0.75761,11200000.0
2009-09-14 03:31:00,0.75757,0.75762,0.75744,0.75744,9600000.0
2009-09-14 03:32:00,0.7575,0.75755,0.75746,0.75755,11200000.0
2009-09-14 03:33:00,0.75758,0.75768,0.75758,0.75768,14400000.0
2009-09-14 03:34:00,0.75763,0.75783,0.75763,0.75783,14400000.0
2009-09-14 03:35:00,0.75792,0.758,0.7578,0.7578,12800000.0
2009-09-14 03:36:00,0.7575,0.75778,0.75737,0.75778,14400000.0
2009-09-14 03:37:00,0.75786,0.75786,0.75765,0.75779,17600000.0
2009-09-14 03:38:00,0.75792,0.75793,0.75758,0.75758,11200000.0
2009-09-14 03:39:00,0.75752,0.75764,0.75752,0.75764,11200000.0
2009-09-14 03:40:00,0.75767,0.75767,0.75757,0.7576,12800000.0
2009-09-14 03:41:00,0.75757,0.75757,0.75734,0.75734,9600000.0
2009-09-14 03:42:00,0.7569,0.75731,0.7569,0.7572,12800000.0
2009-09-14 03:43:00,0.75741,0.75741,0.75732,0.75734,12800000.0
2009-09-14 03:44:00,0.75746,0.75747,0.75734,0.75735,11200000.0
2009-09-14 03:45:00,0.75733,0.75733,0.75722,0.75722,11200000.0
2009-09-14 03:46:00,0.75706,0.75717,0.75706,0.7571,12800000.0
2009-09-14 03:47:00,0.75688,0.75698,0.75688,0.75691,16000000.0
2009-09-14 03:48:00,0.75685,0.75692,0.75683,0.75684,11200000.0
2009-09-14 03:49:00,0.75688,0.75722,0.75688,0.75722,16000000.0
2009-09-14 03:50:00,0.75725,0.75732,0.75706,0.75714,12800000.0
2009-09-14 03:51:00,0.75731,0.75737,0.75725,0.75733,17600000.0
2009-09-14 03:52:00,0.75721,0.75721,0.75689,0.75689,6400000.0
2009-09-14 03:53:00,0.75668,0.75674,0.75657,0.75666,17600000.0
2009-09-14 03:54:00,0.75674,0.75696,0.75674,0.75696,11200000.0
2009-09-14 03:55:00,0.75702,0.75709,0.75701,0.75703,12800000.0
2009-09-14 03:56:00,0.75695,0.75701,0.75691,0.75701,9600000.0
2009-09-14 03:57:00,0.75705,0.75705,0.75669,0.75669,11200000.0
2009-09-14 03:58:00,0.75681,0.75688,0.75681,0.75684,9600000.0
2009-09-14 03:59:00,0.75689,0.75701,0.75689,0.75694,11200000.0
2009-09-14 04:00:00,0.75707,0.75735,0.75707,0.75713,16000000.0
2009-09-14 04:01:00,0.75744,0.75762,0.75744,0.75762,11200000.0
2009-09-14 04:02:00,0.75772,0.75772,0.7576,0.75762,17600000.0
2009-09-14 04:03:00,0.75768,0.75785,0.75767,0.75785,12800000.0
2009-09-14 04:04:00,0.75764,0.75764,0.75731,0.75752,12800000.0
2009-09-14 04:05:00,0.75761,0.75761,0.75735,0.75735,12800000.0
2009-09-14 04:06:00,0.75713,0.7573,0.75704,0.7573,17600000.0
2009-09-14 04:07:00,0.75727,0.75729,0.75714,0.75716,17600000.0
2009-09-14 04:08:00,0.75714,0.75726,0.75695,0.75726,9600000.0
2009-09-14 04:09:00,0.75717,0.75717,0.75713,0.75713,12800000.0
2009-09-14 04:10:00,0.75711,0.75718,0.75703,0.75718,12800000.0
2009-09-14 04:11:00,0.75723,0.75723,0.75718,0.75719,11200000.0
2009-09-14 04:12:00,0.75714,0.75726,0.75714,0.75726,11200000.0
2009-09-14 04:13:00,0.75686,0.75703,0.75682,0.75703,11200000.0
2009-09-14 04:14:00,0.75721,0.75721,0.75713,0.75716,9600000.0
2009-09-14 04:15:00,0.75701,0.75702,0.75691,0.75702,14400000.0
2009-09-14 04:16:00,0.75705,0.75709,0.75696,0.75696,11200000.0
2009-09-14 04:17:00,0.75705,0.75705,0.75686,0.75694,11200000.0
2009-09-14 04:18:00,0.757,0.7571,0.75699,0.75709,17600000.0
2009-09-14 04:19:00,0.75715,0.75717,0.75713,0.75713,6400000.0
2009-09-14 04:20:00,0.75698,0.75698,0.75686,0.75696,8000000.0
2009-09-14 04:21:00,0.75693,0.75698,0.75689,0.7569,12800000.0
2009-09-14 04:22:00,0.75674,0.7568,0.75666,0.75678,14400000.0
2009-09-14 04:23:00,0.75704,0.75707,0.75702,0.75707,11200000.0
2009-09-14 04:24:00,0.75712,0.75722,0.75712,0.75712,11200000.0
2009-09-14 04:25:00,0.75726,0.75729,0.75717,0.75723,17600000.0
2009-09-14 04:26:00,0.75723,0.75728,0.75716,0.75728,12800000.0
2009-09-14 04:27:00,0.75729,0.75732,0.75725,0.75727,6400000.0
2009-09-14 04:28:00,0.75721,0.75721,0.75708,0.75715,10600000.0
2009-09-14 04:29:00,0.75706,0.7571,0.75696,0.75696,14400000.0
2009-09-14 04:30:00,0.75702,0.75713,0.75702,0.75709,17600000.0
2009-09-14 04:31:00,0.75698,0.7571,0.75698,0.75703,11200000.0
2009-09-14 04:32:00,0.75705,0.7571,0.75702,0.7571,6400000.0
2009-09-14 04:33:00,0.75707,0.75713,0.75705,0.75712,12800000.0
2009-09-14 04:34:00,0.75707,0.75712,0.75703,0.75703,11200000.0
2009-09-14 04:35:00,0.75692,0.75697,0.75683,0.75683,9600000.0
2009-09-14 04:36:00,0.75667,0.75667,0.75645,0.75645,12800000.0
2009-09-14 04:37:00,0.75657,0.75657,0.75647,0.75647,6400000.0
2009-09-14 04:38:00,0.75647,0.75652,0.75637,0.75637,11200000.0
2009-09-14 04:39:00,0.75649,0.75652,0.75641,0.7565,12800000.0
2009-09-14 04:40:00,0.7566,0.75665,0.7566,0.75661,12800000.0
2009-09-14 04:41:00,0.75667,0.75674,0.75665,0.75665,12800000.0
2009-09-14 04:42:00,0.75671,0.75671,0.75665,0.75666,11200000.0
2009-09-14 04:43:00,0.75672,0.75672,0.75662,0.75667,4800000.0
2009-09-14 04:44:00,0.75669,0.75672,0.75664,0.75664,12800000.0
2009-09-14 04:45:00,0.75612,0.75647,0.75612,0.75647,8000000.0
2009-09-14 04:46:00,0.75662,0.75662,0.75649,0.75649,14400000.0
2009-09-14 04:47:00,0.75646,0.7567,0.75646,0.7567,14400000.0
2009-09-14 04:48:00,0.75678,0.75678,0.75667,0.75668,11200000.0
2009-09-14 04:49:00,0.75666,0.75669,0.75654,0.75667,11200000.0
2009-09-14 04:50:00,0.75651,0.75663,0.75644,0.75644,11200000.0
2009-09-14 04:51:00,0.756,0.75635,0.756,0.75635,17600000.0
2009-09-14 04:52:00,0.7565,0.75652,0.75646,0.75646,9600000.0
2009-09-14 04:53:00,0.75625,0.75628,0.75617,0.75628,8000000.0
2009-09-14 04:54:00,0.75633,0.75642,0.75631,0.75631,11200000.0
2009-09-14 04:55:00,0.75639,0.75639,0.7563,0.7563,3200000.0
2009-09-14 04:56:00,0.7563,0.75641,0.75628,0.75638,17600000.0
2009-09-14 04:57:00,0.75646,0.75652,0.75643,0.75648,8000000.0
2009-09-14 04:58:00,0.75632,0.75632,0.7562,0.7562,11200000.0
2009-09-14 04:59:00,0.756,0.75606,0.75592,0.75606,12800000.0
2009-09-14 05:00:00,0.75622,0.75629,0.75622,0.75625,11200000.0
2009-09-14 05:01:00,0.75627,0.75627,0.75618,0.7562,17600000.0
2009-09-14 05:02:00,0.75616,0.75624,0.75616,0.75624,8000000.0
2009-09-14 05:03:00,0.75626,0.75634,0.75622,0.75633,14400000.0
2009-09-14 05:04:00,0.75641,0.75662,0.75641,0.75655,11200000.0
2009-09-14 05:05:00,0.75672,0.75678,0.75665,0.75665,11200000.0
2009-09-14 05:06:00,0.7561,0.7561,0.756,0.75606,11200000.0
2009-09-14 05:07:00,0.75685,0.75694,0.75584,0.75672,12800000.0
2009-09-14 05:08:00,0.75657,0.75667,0.7565,0.7565,11200000.0
2009-09-14 05:09:00,0.75682,0.75685,0.75676,0.75685,12800000.0
2009-09-14 05:10:00,0.75695,0.75695,0.75682,0.75686,11200000.0
2009-09-14 05:11:00,0.75685,0.75686,0.75675,0.75677,17600000.0
2009-09-14 05:12:00,0.75678,0.75678,0.7567,0.7567,11200000.0
2009-09-14 05:13:00,0.75672,0.75672,0.75659,0.75667,12800000.0
2009-09-14 05:14:00,0.75673,0.75677,0.75662,0.75662,9600000.0
2009-09-14 05:15:00,0.75658,0.75659,0.75647,0.75656,12800000.0
2009-09-14 05:16:00,0.75629,0.75635,0.7562,0.75628,14400000.0
2009-09-14 05:17:00,0.75666,0.75668,0.7566,0.7566,11200000.0
2009-09-14 05:18:00,0.75619,0.75626,0.75619,0.75626,3200000.0
2009-09-14 05:19:00,0.75633,0.75638,0.75629,0.75629,14400000.0
2009-09-14 05:20:00,0.75662,0.75667,0.75658,0.75667,12800000.0
2009-09-14 05:21:00,0.75665,0.75665,0.75642,0.75658,17600000.0
2009-09-14 05:22:00,0.75657,0.75666,0.75654,0.75666,11200000.0
2009-09-14 05:23:00,0.7567,0.75683,0.7567,0.75676,11200000.0
2009-09-14 05:24:00,0.75641,0.75655,0.75641,0.75642,11600000.0
2009-09-14 05:25:00,0.75686,0.75698,0.75686,0.75698,4800000.0
2009-09-14 05:26:00,0.75712,0.75715,0.75706,0.75706,9600000.0
2009-09-14 05:27:00,0.75697,0.75697,0.75673,0.75673,8000000.0
2009-09-14 05:28:00,0.75669,0.75674,0.75664,0.75674,8000000.0
2009-09-14 05:29:00,0.75662,0.75662,0.75629,0.7563,14400000.0
2009-09-14 05:30:00,0.75613,0.75613,0.75607,0.75612,9600000.0
2009-09-14 05:31:00,0.75615,0.75629,0.75615,0.75629,14400000.0
2009-09-14 05:32:00,0.75629,0.75629,0.75621,0.75629,9600000.0
2009-09-14 05:33:00,0.75632,0.75637,0.75627,0.75633,11200000.0
2009-09-14 05:34:00,0.75633,0.75633,0.75617,0.75622,16000000.0
2009-09-14 05:35:00,0.7561,0.7561,0.75595,0.75604,12800000.0
2009-09-14 05:36:00,0.75613,0.75613,0.756,0.756,12800000.0
2009-09-14 05:37:00,0.756,0.756,0.75566,0.75583,16400000.0
2009-09-14 05:38:00,0.75568,0.7558,0.75563,0.7558,9600000.0
2009-09-14 05:39:00,0.75588,0.756,0.75579,0.75581,16000000.0
2009-09-14 05:40:00,0.75582,0.75597,0.75582,0.75597,9600000.0
2009-09-14 05:41:00,0.75608,0.75608,0.75593,0.75598,9600000.0
2009-09-14 05:42:00,0.75603,0.75603,0.75589,0.75601,16000000.0
2009-09-14 05:43:00,0.75605,0.75605,0.75598,0.75604,12800000.0
2009-09-14 05:44:00,0.75609,0.75617,0.756,0.75612,18000000.0
2009-09-14 05:45:00,0.75553,0.7559,0.75553,0.7559,12800000.0
2009-09-14 05:46:00,0.75619,0.75625,0.75613,0.75624,12800000.0
2009-09-14 05:47:00,0.75598,0.75605,0.75593,0.75593,12800000.0
2009-09-14 05:48:00,0.75585,0.75603,0.75574,0.75596,11200000.0
2009-09-14 05:49:00,0.75645,0.75659,0.75627,0.75648,17600000.0
2009-09-14 05:50:00,0.75676,0.75694,0.75671,0.75671,12800000.0
2009-09-14 05:51:00,0.75627,0.7563,0.7562,0.75625,12800000.0
2009-09-14 05:52:00,0.75653,0.75653,0.75637,0.75637,8000000.0
2009-09-14 05:53:00,0.75643,0.75646,0.75627,0.75627,11200000.0
2009-09-14 05:54:00,0.75672,0.75685,0.7567,0.75685,11200000.0
2009-09-14 05:55:00,0.75683,0.75683,0.75676,0.75681,8000000.0
2009-09-14 05:56:00,0.75685,0.7569,0.75685,0.75688,9600000.0
2009-09-14 05:57:00,0.75684,0.75684,0.7568,0.75682,11200000.0
2009-09-14 05:58:00,0.75679,0.75681,0.75673,0.75679,12800000.0
2009-09-14 05:59:00,0.75645,0.75662,0.75645,0.75662,9600000.0
2009-09-14 06:00:00,0.7568,0.7568,0.75673,0.75673,11200000.0
2009-09-14 06:01:00,0.75663,0.75668,0.75662,0.75668,11200000.0
2009-09-14 06:02:00,0.75666,0.75689,0.75666,0.75683,14400000.0
2009-09-14 06:04:00,0.75686,0.75686,0.75678,0.75683,16000000.0
2009-09-14 06:05:00,0.75677,0.75688,0.7567,0.75688,12800000.0
2009-09-14 06:06:00,0.75692,0.75697,0.75692,0.75697,4200000.0
2009-09-14 06:08:00,0.75638,0.75638,0.75627,0.75638,12800000.0
2009-09-14 06:09:00,0.75665,0.75678,0.75665,0.75678,8000000.0
2009-09-14 06:10:00,0.75695,0.75717,0.75695,0.75717,14400000.0
2009-09-14 06:11:00,0.75729,0.75729,0.75705,0.75705,12800000.0
2009-09-14 06:12:00,0.75699,0.75707,0.75691,0.75706,16000000.0
2009-09-14 06:13:00,0.75707,0.75707,0.75678,0.75707,8000000.0
2009-09-14 06:14:00,0.75707,0.75707,0.75688,0.75701,12800000.0
2009-09-14 06:15:00,0.75696,0.75708,0.75694,0.75708,11200000.0
2009-09-14 06:16:00,0.75715,0.75724,0.75715,0.7572,12800000.0
2009-09-14 06:17:00,0.75711,0.75718,0.75693,0.75716,11200000.0
2009-09-14 06:18:00,0.75708,0.75726,0.75708,0.75716,14400000.0
2009-09-14 06:19:00,0.75713,0.75716,0.75705,0.75715,16000000.0
2009-09-14 06:20:00,0.75714,0.75716,0.75701,0.75716,14400000.0
2009-09-14 06:21:00,0.75681,0.75702,0.75681,0.75702,12800000.0
2009-09-14 06:22:00,0.75723,0.75724,0.75713,0.75719,11200000.0
2009-09-14 06:23:00,0.75714,0.75715,0.75709,0.75715,11200000.0
2009-09-14 06:24:00,0.75716,0.75725,0.75713,0.75725,8000000.0
2009-09-14 06:26:00,0.75692,0.75692,0.75669,0.7567,11200000.0
2009-09-14 06:28:00,0.75703,0.75705,0.75696,0.75702,11200000.0
2009-09-14 06:29:00,0.75722,0.75722,0.75716,0.75716,12800000.0
2009-09-14 06:30:00,0.75655,0.7566,0.75655,0.75655,14400000.0
2009-09-14 06:33:00,0.75666,0.75692,0.75666,0.75689,11200000.0
2009-09-14 06:34:00,0.75629,0.75745,0.75629,0.75674,12800000.0
2009-09-14 06:35:00,0.7565,0.75662,0.75638,0.75662,14400000.0
2009-09-14 06:36:00,0.75626,0.75642,0.75626,0.75636,10600000.0
2009-09-14 06:37:00,0.75661,0.75661,0.75634,0.75634,12800000.0
2009-09-14 06:38:00,0.756,0.75617,0.75589,0.75595,12200000.0
2009-09-14 06:39:00,0.75642,0.75653,0.75639,0.75647,12800000.0
2009-09-14 06:40:00,0.7566,0.75676,0.7565,0.75676,12800000.0
2009-09-14 06:41:00,0.75667,0.75667,0.75654,0.75661,11200000.0
2009-09-14 06:42:00,0.75679,0.75685,0.75676,0.75679,11200000.0
2009-09-14 06:43:00,0.75681,0.75686,0.75673,0.75677,16000000.0
2009-09-14 06:44:00,0.75652,0.75658,0.75617,0.75617,12800000.0
2009-09-14 06:45:00,0.7567,0.7567,0.75642,0.75642,12800000.0
2009-09-14 06:46:00,0.75625,0.75654,0.75625,0.75654,11200000.0
2009-09-14 06:47:00,0.75668,0.7568,0.75666,0.75666,12800000.0
2009-09-14 06:48:00,0.75622,0.75644,0.75621,0.75644,11200000.0
2009-09-14 06:49:00,0.75681,0.75681,0.75673,0.75674,11200000.0
2009-09-14 06:50:00,0.75675,0.75683,0.75675,0.75676,9600000.0
2009-09-14 06:51:00,0.75689,0.75689,0.75658,0.75677,10000000.0
2009-09-14 06:52:00,0.75668,0.75674,0.75667,0.75674,12800000.0
2009-09-14 06:53:00,0.75654,0.7567,0.75652,0.75662,12800000.0
2009-09-14 06:54:00,0.75668,0.75682,0.75668,0.75677,9600000.0
2009-09-14 06:55:00,0.75688,0.75689,0.75679,0.75689,12800000.0
2009-09-14 06:56:00,0.75687,0.75689,0.75676,0.75677,17600000.0
2009-09-14 06:57:00,0.75653,0.7567,0.7565,0.7565,17600000.0
2009-09-14 06:58:00,0.75652,0.75654,0.75642,0.75646,12800000.0
2009-09-14 06:59:00,0.75642,0.75642,0.7563,0.75638,12800000.0
2009-09-14 07:00:00,0.75637,0.75651,0.75634,0.75651,17600000.0
2009-09-14 07:01:00,0.75656,0.75666,0.75635,0.75635,12800000.0
2009-09-14 07:02:00,0.75654,0.75663,0.75654,0.75657,11200000.0
2009-09-14 07:03:00,0.75655,0.75662,0.75649,0.75662,14400000.0
2009-09-14 07:04:00,0.75656,0.75666,0.75647,0.75666,11200000.0
2009-09-14 07:05:00,0.75659,0.75661,0.75636,0.75636,12200000.0
2009-09-14 07:06:00,0.75631,0.75646,0.75631,0.75646,16000000.0
2009-09-14 07:07:00,0.7564,0.75647,0.75635,0.75647,11200000.0
2009-09-14 07:08:00,0.75636,0.75645,0.75636,0.75645,11200000.0
2009-09-14 07:09:00,0.75609,0.75642,0.75609,0.75642,11200000.0
2009-09-14 07:10:00,0.75646,0.75646,0.75639,0.7564,12800000.0
2009-09-14 07:11:00,0.75644,0.75652,0.7564,0.75652,12800000.0
2009-09-14 07:12:00,0.75644,0.75654,0.75644,0.75646,8000000.0
2009-09-14 07:13:00,0.75639,0.75646,0.75639,0.75646,12800000.0
2009-09-14 07:14:00,0.75641,0.75644,0.75633,0.75641,11200000.0
2009-09-14 07:15:00,0.75653,0.75659,0.75653,0.75658,11200000.0
2009-09-14 07:16:00,0.75651,0.75651,0.75642,0.75651,9600000.0
2009-09-14 07:17:00,0.75654,0.75654,0.75618,0.75651,12800000.0
2009-09-14 07:18:00,0.75641,0.75645,0.75638,0.75639,12800000.0
2009-09-14 07:19:00,0.75636,0.75636,0.75629,0.75629,15400000.0
2009-09-14 07:20:00,0.75599,0.75604,0.75587,0.75604,17600000.0
2009-09-14 07:21:00,0.75606,0.75612,0.75569,0.75612,11200000.0
2009-09-14 07:22:00,0.7559,0.75598,0.75586,0.75586,18000000.0
2009-09-14 07:23:00,0.75575,0.75591,0.75575,0.75584,11200000.0
2009-09-14 07:24:00,0.75592,0.75604,0.75591,0.75604,16000000.0
2009-09-14 07:26:00,0.75614,0.75631,0.75601,0.75631,12800000.0
2009-09-14 07:27:00,0.75613,0.7562,0.7561,0.7561,11200000.0
2009-09-14 07:28:00,0.75637,0.75637,0.75621,0.75621,14400000.0
2009-09-14 07:29:00,0.75613,0.75613,0.756,0.756,8000000.0
2009-09-14 07:30:00,0.75592,0.75604,0.7559,0.75591,14400000.0
2009-09-14 07:31:00,0.75601,0.75606,0.75565,0.75606,17600000.0
2009-09-14 07:32:00,0.75608,0.75619,0.75608,0.75616,11200000.0
2009-09-14 07:33:00,0.756,0.75611,0.756,0.75611,13200000.0
2009-09-14 07:34:00,0.7561,0.75611,0.75603,0.75605,12800000.0
2009-09-14 07:35:00,0.75603,0.75603,0.75596,0.75596,11200000.0
2009-09-14 07:36:00,0.75595,0.75618,0.75593,0.75618,12800000.0
2009-09-14 07:37:00,0.7562,0.75624,0.7561,0.75621,12800000.0
2009-09-14 07:38:00,0.75626,0.75641,0.75626,0.75635,12800000.0
2009-09-14 07:39:00,0.75595,0.75616,0.75595,0.75606,12800000.0
2009-09-14 07:40:00,0.75636,0.75638,0.75626,0.75632,11200000.0
2009-09-14 07:41:00,0.75641,0.7565,0.75635,0.7565,12800000.0
2009-09-14 07:42:00,0.75588,0.75623,0.75587,0.75623,11200000.0
2009-09-14 07:43:00,0.75634,0.75634,0.75617,0.75617,11200000.0
2009-09-14 07:44:00,0.75582,0.75588,0.75578,0.75587,12800000.0
2009-09-14 07:45:00,0.75618,0.75618,0.7561,0.7561,11200000.0
2009-09-14 07:46:00,0.7558,0.75601,0.7558,0.75601,11200000.0
2009-09-14 07:47:00,0.75616,0.75633,0.75616,0.75627,14400000.0
2009-09-14 07:48:00,0.75662,0.75662,0.75647,0.75656,12800000.0
2009-09-14 07:49:00,0.75635,0.75635,0.75615,0.75622,9600000.0
2009-09-14 07:50:00,0.75634,0.75638,0.75628,0.75635,14400000.0
2009-09-14 07:51:00,0.75634,0.75634,0.75614,0.75614,11200000.0
2009-09-14 07:52:00,0.75606,0.7563,0.75606,0.7563,11200000.0
2009-09-14 07:53:00,0.75635,0.75638,0.75622,0.75626,11200000.0
2009-09-14 07:54:00,0.75637,0.75637,0.75613,0.75613,14400000.0
2009-09-14 07:55:00,0.75623,0.75623,0.75611,0.75615,11200000.0
2009-09-14 07:56:00,0.75601,0.75606,0.756,0.756,11200000.0
2009-09-14 07:57:00,0.75615,0.75615,0.756,0.756,8000000.0
2009-09-14 07:58:00,0.7561,0.75638,0.7561,0.75638,11200000.0
2009-09-14 07:59:00,0.75648,0.75648,0.75638,0.75642,12800000.0
2009-09-14 08:00:00,0.75637,0.75664,0.75637,0.75664,16000000.0
2009-09-14 08:01:00,0.75656,0.75656,0.75646,0.7565,11200000.0
2009-09-14 08:02:00,0.75642,0.7565,0.75638,0.75638,17600000.0
2009-09-14 08:03:00,0.75641,0.75644,0.75624,0.7564,11200000.0
2009-09-14 08:04:00,0.75612,0.75612,0.75597,0.75608,12800000.0
2009-09-14 08:05:00,0.75619,0.75619,0.75592,0.75593,12800000.0
2009-09-14 08:06:00,0.75603,0.75633,0.75603,0.75633,14400000.0
2009-09-14 08:07:00,0.75654,0.7567,0.75654,0.7567,8000000.0
2009-09-14 08:08:00,0.75681,0.75714,0.75681,0.75713,12800000.0
2009-09-14 08:09:00,0.75715,0.75715,0.75703,0.75714,9600000.0
2009-09-14 08:10:00,0.75722,0.75725,0.75702,0.75702,11200000.0
2009-09-14 08:11:00,0.75703,0.75713,0.75703,0.75705,12800000.0
2009-09-14 08:12:00,0.75653,0.75683,0.75653,0.75683,9600000.0
2009-09-14 08:13:00,0.75655,0.7567,0.75655,0.7567,6400000.0
2009-09-14 08:14:00,0.7568,0.75691,0.7568,0.75691,13200000.0
2009-09-14 08:15:00,0.75675,0.75675,0.75656,0.75657,8000000.0
2009-09-14 08:16:00,0.75659,0.75659,0.75643,0.75646,11200000.0
2009-09-14 08:17:00,0.75643,0.75649,0.75626,0.75627,17600000.0
2009-09-14 08:18:00,0.75612,0.75647,0.75612,0.75647,16000000.0
2009-09-14 08:19:00,0.75643,0.75646,0.7564,0.7564,11200000.0
2009-09-14 08:20:00,0.7564,0.75658,0.7564,0.75651,12800000.0
2009-09-14 08:21:00,0.75659,0.75661,0.7565,0.75656,12800000.0
2009-09-14 08:22:00,0.75635,0.75648,0.75635,0.75642,11200000.0
2009-09-14 08:23:00,0.75686,0.75701,0.75684,0.75701,11600000.0
2009-09-14 08:24:00,0.75699,0.75699,0.75692,0.75692,9600000.0
2009-09-14 08:25:00,0.75692,0.75701,0.75688,0.75688,12800000.0
2009-09-14 08:26:00,0.75685,0.75686,0.75675,0.75678,11200000.0
2009-09-14 08:27:00,0.75667,0.75667,0.75637,0.75637,16000000.0
2009-09-14 08:28:00,0.7564,0.7564,0.75633,0.75635,14400000.0
2009-09-14 08:29:00,0.75637,0.75637,0.75631,0.75637,11200000.0
2009-09-14 08:30:00,0.75622,0.75622,0.75614,0.75622,12800000.0
2009-09-14 08:31:00,0.75627,0.75628,0.75616,0.7562,12800000.0
2009-09-14 08:32:00,0.75632,0.75638,0.75621,0.75629,16000000.0
2009-09-14 08:33:00,0.75631,0.75646,0.75628,0.75628,12800000.0
2009-09-14 08:34:00,0.75639,0.75651,0.75639,0.75647,12800000.0
2009-09-14 08:35:00,0.75661,0.7567,0.7566,0.7567,8000000.0
2009-09-14 08:36:00,0.75673,0.7568,0.75647,0.75662,17600000.0
2009-09-14 08:37:00,0.75654,0.75663,0.75654,0.75662,12800000.0
2009-09-14 08:38:00,0.75683,0.757,0.75683,0.75697,12800000.0
2009-09-14 08:39:00,0.75696,0.75702,0.75696,0.75702,8000000.0
2009-09-14 08:40:00,0.75722,0.75722,0.75707,0.7571,12800000.0
2009-09-14 08:41:00,0.75715,0.7573,0.75715,0.75728,11200000.0
2009-09-14 08:42:00,0.75728,0.7573,0.75723,0.75723,9600000.0
2009-09-14 08:43:00,0.75709,0.7572,0.75709,0.7572,8000000.0
2009-09-14 08:44:00,0.75721,0.75724,0.75714,0.75724,12800000.0
2009-09-14 08:45:00,0.75721,0.75736,0.75721,0.75731,10600000.0
2009-09-14 08:46:00,0.75735,0.75743,0.75732,0.75732,11200000.0
2009-09-14 08:47:00,0.75743,0.75749,0.7574,0.75749,11200000.0
2009-09-14 08:48:00,0.75719,0.75719,0.75676,0.75676,11200000.0
2009-09-14 08:49:00,0.75684,0.75693,0.75678,0.75693,17600000.0
2009-09-14 08:50:00,0.75702,0.75707,0.75702,0.75706,11200000.0
2009-09-14 08:51:00,0.75711,0.75711,0.75688,0.75688,12800000.0
2009-09-14 08:52:00,0.75695,0.7571,0.75695,0.7571,11200000.0
2009-09-14 08:53:00,0.75719,0.75726,0.75716,0.75726,12800000.0
2009-09-14 08:54:00,0.75731,0.75731,0.7562,0.75725,12800000.0
2009-09-14 08:55:00,0.75731,0.75731,0.75721,0.75721,16000000.0
2009-09-14 08:56:00,0.75733,0.75734,0.75725,0.75725,16000000.0
2009-09-14 08:57:00,0.75715,0.75731,0.75706,0.75731,8000000.0
2009-09-14 08:58:00,0.75734,0.75735,0.75729,0.75735,16000000.0
2009-09-14 08:59:00,0.75721,0.75726,0.75711,0.75726,16000000.0
2009-09-14 09:00:00,0.75738,0.75753,0.75738,0.75753,8000000.0
2009-09-14 09:01:00,0.75766,0.75766,0.75742,0.75742,9600000.0
2009-09-14 09:02:00,0.75752,0.75771,0.75752,0.7577,9600000.0
2009-09-14 09:03:00,0.75794,0.75805,0.75792,0.75805,12800000.0
2009-09-14 09:04:00,0.75802,0.75819,0.75802,0.75808,17600000.0
2009-09-14 09:05:00,0.75807,0.75807,0.75779,0.75784,11200000.0
2009-09-14 09:06:00,0.75781,0.75785,0.7577,0.7577,8000000.0
2009-09-14 09:07:00,0.75763,0.75763,0.75723,0.75723,16000000.0
2009-09-14 09:08:00,0.75738,0.75754,0.75738,0.75754,11200000.0
2009-09-14 09:09:00,0.75746,0.75755,0.75739,0.75742,17600000.0
2009-09-14 09:10:00,0.75747,0.75773,0.75747,0.75773,11200000.0
2009-09-14 09:11:00,0.75781,0.75795,0.75774,0.75785,11200000.0
2009-09-14 09:12:00,0.75795,0.75801,0.75795,0.75801,8000000.0
2009-09-14 09:13:00,0.75795,0.75795,0.7578,0.7578,14400000.0
2009-09-14 09:14:00,0.75777,0.75777,0.75765,0.75765,11200000.0
2009-09-14 09:15:00,0.7577,0.75792,0.75764,0.75792,12800000.0
2009-09-14 09:16:00,0.75782,0.75796,0.75778,0.75779,13200000.0
2009-09-14 09:17:00,0.75753,0.75772,0.7574,0.7577,17600000.0
2009-09-14 09:18:00,0.75776,0.75782,0.75771,0.75781,14400000.0
2009-09-14 09:19:00,0.7576,0.7578,0.7576,0.7578,13200000.0
2009-09-14 09:20:00,0.75772,0.75774,0.75763,0.75768,12800000.0
2009-09-14 09:21:00,0.75771,0.75778,0.75762,0.75778,12800000.0
2009-09-14 09:22:00,0.75787,0.75804,0.75787,0.75804,11200000.0
2009-09-14 09:23:00,0.75802,0.75815,0.75802,0.75804,10600000.0
2009-09-14 09:24:00,0.75809,0.75825,0.75809,0.75822,9600000.0
2009-09-14 09:25:00,0.75817,0.75824,0.75812,0.75812,16000000.0
2009-09-14 09:26:00,0.75823,0.75831,0.75819,0.75819,11200000.0
2009-09-14 09:27:00,0.75808,0.75816,0.75806,0.75806,12800000.0
2009-09-14 09:28:00,0.75798,0.7581,0.75798,0.75808,12800000.0
2009-09-14 09:29:00,0.75826,0.75838,0.75818,0.75818,12800000.0
2009-09-14 09:30:00,0.7582,0.7583,0.75804,0.7583,14400000.0
2009-09-14 09:31:00,0.75823,0.75827,0.75821,0.75825,14400000.0
2009-09-14 09:32:00,0.75813,0.75816,0.75805,0.75813,11200000.0
2009-09-14 09:33:00,0.75794,0.75794,0.75774,0.75776,12800000.0
2009-09-14 09:34:00,0.75781,0.7579,0.75778,0.7579,12800000.0
2009-09-14 09:35:00,0.75785,0.75794,0.75774,0.75774,12800000.0
2009-09-14 09:36:00,0.75782,0.75782,0.75765,0.75774,14400000.0
2009-09-14 09:37:00,0.75773,0.75776,0.75762,0.75765,12800000.0
2009-09-14 09:38:00,0.75761,0.75761,0.75748,0.75752,14400000.0
2009-09-14 09:39:00,0.75753,0.75761,0.75729,0.75737,11200000.0
2009-09-14 09:40:00,0.75733,0.75733,0.75701,0.75701,8000000.0
2009-09-14 09:41:00,0.75684,0.75692,0.75684,0.75687,16000000.0
2009-09-14 09:42:00,0.75687,0.75691,0.75675,0.75675,14400000.0
2009-09-14 09:43:00,0.75695,0.75711,0.75695,0.75711,13200000.0
2009-09-14 09:44:00,0.75717,0.75723,0.75717,0.75718,8000000.0
2009-09-14 09:45:00,0.75758,0.75774,0.75758,0.75773,11200000.0
2009-09-14 09:46:00,0.75777,0.75787,0.75776,0.75777,17600000.0
2009-09-14 09:47:00,0.75774,0.7578,0.75751,0.75751,16000000.0
2009-09-14 09:48:00,0.7571,0.75717,0.75702,0.75702,11200000.0
2009-09-14 09:49:00,0.75722,0.75722,0.75697,0.75711,11200000.0
2009-09-14 09:50:00,0.7573,0.75739,0.75727,0.7573,9600000.0
2009-09-14 09:51:00,0.75743,0.75759,0.75743,0.7575,12800000.0
2009-09-14 09:52:00,0.75754,0.75759,0.75736,0.75736,11200000.0
2009-09-14 09:53:00,0.75712,0.7573,0.75712,0.7573,8000000.0
2009-09-14 09:54:00,0.7572,0.75728,0.75714,0.75728,11200000.0
2009-09-14 09:55:00,0.75718,0.75718,0.75699,0.75706,11200000.0
2009-09-14 09:56:00,0.75693,0.75702,0.75693,0.75698,17600000.0
2009-09-14 09:57:00,0.75699,0.75703,0.75687,0.75703,16000000.0
2009-09-14 09:58:00,0.75695,0.75695,0.75682,0.75689,11200000.0
2009-09-14 09:59:00,0.75681,0.7571,0.75681,0.7571,11200000.0
2009-09-14 10:00:00,0.75695,0.75695,0.75677,0.75685,11200000.0
2009-09-14 10:01:00,0.75664,0.75672,0.75662,0.75672,17600000.0
2009-09-14 10:02:00,0.75662,0.75678,0.75662,0.75668,16000000.0
2009-09-14 10:03:00,0.75671,0.75691,0.75671,0.75691,16000000.0
2009-09-14 10:04:00,0.757,0.75702,0.75688,0.75688,11200000.0
2009-09-14 10:05:00,0.75693,0.75701,0.75688,0.75701,11200000.0
2009-09-14 10:06:00,0.75705,0.75714,0.75699,0.75706,11200000.0
2009-09-14 10:07:00,0.75692,0.75705,0.75687,0.75701,17600000.0
2009-09-14 10:08:00,0.757,0.75703,0.75681,0.75686,17000000.0
2009-09-14 10:09:00,0.75662,0.75662,0.75631,0.75631,17600000.0
2009-09-14 10:10:00,0.75644,0.75644,0.75628,0.7563,12800000.0
2009-09-14 10:11:00,0.75622,0.75622,0.75593,0.75593,17600000.0
2009-09-14 10:12:00,0.75595,0.75604,0.75591,0.75591,14400000.0
2009-09-14 10:13:00,0.75609,0.75618,0.75599,0.75618,11200000.0
2009-09-14 10:14:00,0.75592,0.75602,0.75579,0.75601,12800000.0
2009-09-14 10:15:00,0.75615,0.75615,0.75598,0.75609,11200000.0
2009-09-14 10:16:00,0.75612,0.75613,0.75604,0.75605,17600000.0
2009-09-14 10:17:00,0.75593,0.75612,0.75592,0.75592,17600000.0
2009-09-14 10:18:00,0.75601,0.75616,0.75601,0.75611,11200000.0
2009-09-14 10:19:00,0.75611,0.75612,0.75608,0.75612,11200000.0
2009-09-14 10:20:00,0.75597,0.75608,0.75586,0.75606,17600000.0
2009-09-14 10:21:00,0.75617,0.75617,0.75607,0.75609,12800000.0
2009-09-14 10:22:00,0.75612,0.75631,0.75612,0.75631,8000000.0
2009-09-14 10:23:00,0.75659,0.75668,0.75659,0.75662,12800000.0
2009-09-14 10:24:00,0.75665,0.75665,0.75632,0.75632,8000000.0
2009-09-14 10:25:00,0.7563,0.75637,0.7563,0.75636,11200000.0
2009-09-14 10:26:00,0.75644,0.75652,0.75633,0.75652,12800000.0
2009-09-14 10:27:00,0.75648,0.75651,0.7563,0.75636,12800000.0
2009-09-14 10:28:00,0.7566,0.7567,0.75654,0.7567,8000000.0
2009-09-14 10:29:00,0.75658,0.75659,0.75651,0.75655,11200000.0
2009-09-14 10:30:00,0.75664,0.75664,0.75653,0.75655,9600000.0
2009-09-14 10:31:00,0.75653,0.75662,0.75652,0.75657,12800000.0
2009-09-14 10:32:00,0.75661,0.75661,0.75636,0.75659,12800000.0
2009-09-14 10:33:00,0.75606,0.75643,0.75606,0.75643,12800000.0
2009-09-14 10:34:00,0.75663,0.75673,0.75661,0.7567,12800000.0
2009-09-14 10:35:00,0.75676,0.75684,0.75674,0.75674,11200000.0
2009-09-14 10:36:00,0.75684,0.75685,0.75671,0.75682,16000000.0
2009-09-14 10:37:00,0.75669,0.75669,0.75654,0.75662,11200000.0
2009-09-14 10:38:00,0.7567,0.75674,0.75668,0.75672,11200000.0
2009-09-14 10:39:00,0.75662,0.75662,0.75644,0.75656,12200000.0
2009-09-14 10:40:00,0.7566,0.7566,0.75634,0.75653,17600000.0
2009-09-14 10:41:00,0.75653,0.75666,0.75645,0.75646,17600000.0
2009-09-14 10:42:00,0.75643,0.7565,0.75641,0.7565,12800000.0
2009-09-14 10:43:00,0.75651,0.75651,0.75643,0.75651,14400000.0
2009-09-14 10:44:00,0.75642,0.75657,0.75642,0.75655,11200000.0
2009-09-14 10:45:00,0.75658,0.75664,0.75651,0.75662,12800000.0
2009-09-14 10:46:00,0.75676,0.75688,0.75676,0.75677,11200000.0
2009-09-14 10:47:00,0.75683,0.75683,0.75675,0.75675,14400000.0
2009-09-14 10:48:00,0.75677,0.75679,0.75646,0.75663,18000000.0
2009-09-14 10:49:00,0.75646,0.75647,0.75639,0.75639,12800000.0
2009-09-14 10:50:00,0.75625,0.75635,0.75613,0.75619,9600000.0
2009-09-14 10:51:00,0.75618,0.75624,0.75617,0.75623,9600000.0
2009-09-14 10:52:00,0.7563,0.7563,0.75614,0.75618,16000000.0
2009-09-14 10:53:00,0.75631,0.75648,0.75631,0.75635,16000000.0
2009-09-14 10:54:00,0.75638,0.75649,0.75638,0.75645,14400000.0
2009-09-14 10:55:00,0.75602,0.75607,0.75601,0.75606,11200000.0
2009-09-14 10:56:00,0.75628,0.75637,0.75628,0.75632,11200000.0
2009-09-14 10:57:00,0.75624,0.75629,0.75613,0.75625,18000000.0
2009-09-14 10:58:00,0.75628,0.75628,0.75618,0.75628,14400000.0
2009-09-14 10:59:00,0.75626,0.75626,0.75604,0.75604,15400000.0
2009-09-14 11:00:00,0.75596,0.75609,0.75596,0.75602,12800000.0
2009-09-14 11:01:00,0.75609,0.7561,0.75606,0.7561,8000000.0
2009-09-14 11:02:00,0.75614,0.7565,0.75614,0.7565,8000000.0
2009-09-14 11:03:00,0.75667,0.75669,0.75653,0.75669,11200000.0
2009-09-14 11:04:00,0.75676,0.75685,0.75676,0.75685,12800000.0
2009-09-14 11:05:00,0.75703,0.75703,0.75691,0.75696,12800000.0
2009-09-14 11:06:00,0.75703,0.7571,0.75696,0.75696,9600000.0
2009-09-14 11:07:00,0.75698,0.75708,0.75698,0.75705,12800000.0
2009-09-14 11:08:00,0.75728,0.75731,0.7572,0.75725,11200000.0
2009-09-14 11:09:00,0.75724,0.75739,0.75724,0.75739,12800000.0
2009-09-14 11:10:00,0.75738,0.75738,0.75723,0.75728,11200000.0
2009-09-14 11:11:00,0.7573,0.75743,0.7573,0.75743,17600000.0
2009-09-14 11:12:00,0.75751,0.75764,0.75749,0.75764,17600000.0
2009-09-14 11:13:00,0.75772,0.75776,0.75766,0.7577,11200000.0
2009-09-14 11:14:00,0.75777,0.75777,0.75763,0.75764,14400000.0
2009-09-14 11:15:00,0.75772,0.75784,0.75767,0.75784,10600000.0
2009-09-14 11:16:00,0.75797,0.75813,0.75776,0.75813,17600000.0
2009-09-14 11:17:00,0.75808,0.75824,0.75806,0.75824,12800000.0
2009-09-14 11:18:00,0.75831,0.75831,0.75813,0.75825,11200000.0
2009-09-14 11:19:00,0.75831,0.75831,0.75803,0.7581,12800000.0
2009-09-14 11:20:00,0.75813,0.75821,0.75808,0.75821,11200000.0
2009-09-14 11:21:00,0.75833,0.75841,0.75831,0.75831,12800000.0
2009-09-14 11:22:00,0.75833,0.75842,0.75833,0.75842,8000000.0
2009-09-14 11:23:00,0.75817,0.75821,0.75817,0.7582,12800000.0
2009-09-14 11:24:00,0.75814,0.75832,0.75801,0.75831,12800000.0
2009-09-14 11:25:00,0.7584,0.7585,0.75829,0.7583,12800000.0
2009-09-14 11:26:00,0.75834,0.75841,0.75828,0.75832,12800000.0
2009-09-14 11:27:00,0.75839,0.75848,0.75839,0.75848,11600000.0
2009-09-14 11:28:00,0.75846,0.75846,0.7583,0.7583,11600000.0
2009-09-14 11:29:00,0.75836,0.75839,0.7582,0.7582,14400000.0
2009-09-14 11:30:00,0.75813,0.75846,0.75813,0.75846,14400000.0
2009-09-14 11:31:00,0.75855,0.75859,0.75855,0.75859,4800000.0
2009-09-14 11:32:00,0.75863,0.75864,0.75854,0.75859,16000000.0
2009-09-14 11:33:00,0.75864,0.75873,0.7586,0.75873,14400000.0
2009-09-14 11:34:00,0.75857,0.75872,0.75857,0.75868,17600000.0
2009-09-14 11:35:00,0.75913,0.75936,0.75913,0.75936,11200000.0
2009-09-14 11:36:00,0.75937,0.75979,0.75937,0.75979,12800000.0
2009-09-14 11:37:00,0.75983,0.75994,0.75972,0.7598,11200000.0
2009-09-14 11:38:00,0.7597,0.7597,0.75959,0.75959,16000000.0
2009-09-14 11:39:00,0.75965,0.75965,0.75946,0.75946,12800000.0
2009-09-14 11:40:00,0.7596,0.75994,0.75955,0.75994,12800000.0
2009-09-14 11:41:00,0.76016,0.76033,0.76015,0.76019,12800000.0
2009-09-14 11:42:00,0.76015,0.76016,0.75993,0.75994,12800000.0
2009-09-14 11:43:00,0.75996,0.76001,0.75988,0.76001,12800000.0
2009-09-14 11:44:00,0.76021,0.76055,0.76021,0.76055,12800000.0
2009-09-14 11:45:00,0.76045,0.76055,0.76037,0.76055,9600000.0
2009-09-14 11:46:00,0.76045,0.76045,0.75986,0.76007,12800000.0
2009-09-14 11:47:00,0.75968,0.75977,0.75961,0.75977,12800000.0
2009-09-14 11:48:00,0.75963,0.75967,0.75936,0.75943,12800000.0
2009-09-14 11:49:00,0.75952,0.75959,0.75952,0.75954,12800000.0
2009-09-14 11:50:00,0.75959,0.75959,0.75955,0.75955,12800000.0
2009-09-14 11:51:00,0.75955,0.75966,0.75924,0.75966,11200000.0
2009-09-14 11:52:00,0.75968,0.75988,0.75968,0.75988,12800000.0
2009-09-14 11:53:00,0.75983,0.75985,0.75878,0.75984,16000000.0
2009-09-14 11:54:00,0.7598,0.75999,0.7598,0.75996,17600000.0
2009-09-14 11:55:00,0.76003,0.76007,0.76,0.76002,11200000.0
2009-09-14 11:56:00,0.76003,0.76013,0.76,0.76005,12800000.0
2009-09-14 11:57:00,0.76006,0.76018,0.76006,0.76009,11200000.0
2009-09-14 11:58:00,0.76006,0.76011,0.75981,0.7601,12800000.0
2009-09-14 11:59:00,0.76002,0.76011,0.76,0.76004,11200000.0
2009-09-14 12:00:00,0.75991,0.75999,0.75894,0.75999,17600000.0
2009-09-14 12:01:00,0.76009,0.76075,0.76009,0.76075,11200000.0
2009-09-14 12:02:00,0.76065,0.76065,0.76038,0.76052,12800000.0
2009-09-14 12:03:00,0.76034,0.76045,0.76022,0.76045,11200000.0
2009-09-14 12:04:00,0.76049,0.76068,0.76049,0.76068,17600000.0
2009-09-14 12:05:00,0.76069,0.76085,0.76069,0.76084,11200000.0
2009-09-14 12:06:00,0.7608,0.76094,0.76074,0.76094,9600000.0
2009-09-14 12:07:00,0.76095,0.76103,0.76085,0.76103,12800000.0
2009-09-14 12:08:00,0.76101,0.76107,0.76099,0.761,12800000.0
2009-09-14 12:09:00,0.76089,0.76098,0.76089,0.76098,11000000.0
2009-09-14 12:10:00,0.76097,0.76105,0.76094,0.76101,17600000.0
2009-09-14 12:11:00,0.76099,0.76107,0.76088,0.76088,16000000.0
2009-09-14 12:12:00,0.76084,0.76086,0.76074,0.76074,17600000.0
2009-09-14 12:13:00,0.76061,0.76072,0.76059,0.76059,14400000.0
2009-09-14 12:14:00,0.76049,0.76059,0.76049,0.76051,11200000.0
2009-09-14 12:15:00,0.76045,0.76048,0.76034,0.76034,11200000.0
2009-09-14 12:16:00,0.76027,0.76038,0.76026,0.76033,17600000.0
2009-09-14 12:17:00,0.76023,0.76023,0.76011,0.76023,17600000.0
2009-09-14 12:18:00,0.76032,0.7604,0.76032,0.76034,17600000.0
2009-09-14 12:19:00,0.76041,0.76052,0.76041,0.76043,13200000.0
2009-09-14 12:20:00,0.75898,0.76009,0.75898,0.76009,16000000.0
2009-09-14 12:21:00,0.76057,0.76062,0.76055,0.76056,15400000.0
2009-09-14 12:22:00,0.76068,0.76082,0.7606,0.76082,16000000.0
2009-09-14 12:23:00,0.76076,0.76087,0.7607,0.76087,11200000.0
2009-09-14 12:24:00,0.76084,0.76084,0.76068,0.76071,13200000.0
2009-09-14 12:25:00,0.76089,0.76101,0.76084,0.76084,11200000.0
2009-09-14 12:26:00,0.76053,0.76065,0.75952,0.76065,12800000.0
2009-09-14 12:27:00,0.76084,0.7609,0.76084,0.7609,11200000.0
2009-09-14 12:28:00,0.76081,0.76082,0.76073,0.76073,12800000.0
2009-09-14 12:29:00,0.76075,0.76075,0.76063,0.76063,12800000.0
2009-09-14 12:30:00,0.76065,0.76065,0.76046,0.76056,11200000.0
2009-09-14 12:31:00,0.76064,0.76073,0.76064,0.76073,11200000.0
2009-09-14 12:32:00,0.76112,0.76113,0.76098,0.76113,12800000.0
2009-09-14 12:33:00,0.7612,0.76131,0.7612,0.76131,10600000.0
2009-09-14 12:34:00,0.76146,0.76146,0.76121,0.76125,12800000.0
2009-09-14 12:35:00,0.76126,0.76129,0.76112,0.76118,11200000.0
2009-09-14 12:36:00,0.76127,0.76127,0.76111,0.76116,7400000.0
2009-09-14 12:37:00,0.76088,0.7609,0.76047,0.7608,12800000.0
2009-09-14 12:38:00,0.76076,0.76076,0.76055,0.76055,16000000.0
2009-09-14 12:39:00,0.76042,0.76044,0.76038,0.7604,17600000.0
2009-09-14 12:40:00,0.76039,0.76051,0.76038,0.76047,17600000.0
2009-09-14 12:41:00,0.76054,0.76054,0.76033,0.7604,11200000.0
2009-09-14 12:42:00,0.76037,0.76052,0.76037,0.76052,11200000.0
2009-09-14 12:43:00,0.76045,0.76057,0.76045,0.76056,17600000.0
2009-09-14 12:44:00,0.76059,0.76076,0.76058,0.76076,14400000.0
2009-09-14 12:45:00,0.7609,0.7609,0.76065,0.76069,12800000.0
2009-09-14 12:46:00,0.76073,0.76087,0.76071,0.76087,8000000.0
2009-09-14 12:47:00,0.76069,0.76069,0.76063,0.76068,12800000.0
2009-09-14 12:48:00,0.76092,0.761,0.76092,0.76098,11200000.0
2009-09-14 12:49:00,0.76087,0.76087,0.76071,0.76071,14400000.0
2009-09-14 12:50:00,0.76069,0.76078,0.76069,0.76078,12800000.0
2009-09-14 12:51:00,0.76029,0.76064,0.76029,0.76055,12800000.0
2009-09-14 12:52:00,0.76086,0.76096,0.76086,0.76096,9600000.0
2009-09-14 12:53:00,0.76083,0.761,0.76083,0.76099,11200000.0
2009-09-14 12:54:00,0.76091,0.76093,0.7606,0.76082,9600000.0
2009-09-14 12:55:00,0.76079,0.76083,0.76076,0.76076,12800000.0
2009-09-14 12:56:00,0.76073,0.7609,0.76073,0.7609,14400000.0
2009-09-14 12:57:00,0.76075,0.76095,0.76075,0.76075,14400000.0
2009-09-14 12:58:00,0.76061,0.76066,0.76049,0.76066,11200000.0
2009-09-14 12:59:00,0.76081,0.7609,0.76079,0.7609,11200000.0
2009-09-14 13:00:00,0.76086,0.7609,0.76084,0.76087,11200000.0
2009-09-14 13:01:00,0.7612,0.76129,0.76115,0.76129,12800000.0
2009-09-14 13:02:00,0.76136,0.76244,0.76136,0.76244,12800000.0
2009-09-14 13:03:00,0.76235,0.76235,0.76208,0.76208,11200000.0
2009-09-14 13:04:00,0.76229,0.76258,0.76225,0.76226,12800000.0
2009-09-14 13:05:00,0.76185,0.76185,0.76143,0.76174,11200000.0
2009-09-14 13:06:00,0.76186,0.76186,0.76159,0.76165,17000000.0
2009-09-14 13:07:00,0.76158,0.76161,0.76144,0.76144,16000000.0
2009-09-14 13:08:00,0.76145,0.76165,0.76145,0.76165,11200000.0
2009-09-14 13:09:00,0.76177,0.76183,0.76173,0.76183,16000000.0
2009-09-14 13:10:00,0.76154,0.76154,0.76121,0.76121,12800000.0
2009-09-14 13:11:00,0.76133,0.76174,0.76133,0.76164,12800000.0
2009-09-14 13:12:00,0.76157,0.76169,0.76152,0.76152,11200000.0
2009-09-14 13:13:00,0.76118,0.7612,0.76089,0.76092,12800000.0
2009-09-14 13:14:00,0.76088,0.76088,0.76068,0.76071,12800000.0
2009-09-14 13:15:00,0.76088,0.7609,0.76075,0.7609,16000000.0
2009-09-14 13:16:00,0.76068,0.76087,0.76068,0.76087,11200000.0
2009-09-14 13:17:00,0.761,0.761,0.76093,0.761,11200000.0
2009-09-14 13:18:00,0.76101,0.76101,0.76085,0.76094,17600000.0
2009-09-14 13:19:00,0.76107,0.76116,0.76107,0.76109,14400000.0
2009-09-14 13:20:00,0.76103,0.76121,0.76103,0.76111,12800000.0
2009-09-14 13:21:00,0.7613,0.76132,0.76116,0.76116,8000000.0
2009-09-14 13:22:00,0.76119,0.76134,0.76119,0.76124,12800000.0
2009-09-14 13:23:00,0.76148,0.76155,0.76139,0.76139,11200000.0
2009-09-14 13:24:00,0.76145,0.76154,0.76142,0.76143,12800000.0
2009-09-14 13:25:00,0.76148,0.76159,0.76146,0.76153,14400000.0
2009-09-14 13:26:00,0.7615,0.76155,0.76143,0.76143,14400000.0
2009-09-14 13:27:00,0.76138,0.76153,0.76138,0.76147,12800000.0
2009-09-14 13:28:00,0.76139,0.76144,0.76138,0.76141,12800000.0
2009-09-14 13:29:00,0.7614,0.7615,0.7614,0.7615,11200000.0
2009-09-14 13:30:00,0.7616,0.7616,0.7615,0.7615,11200000.0
2009-09-14 13:31:00,0.76122,0.76142,0.76122,0.76142,9600000.0
2009-09-14 13:32:00,0.76133,0.76137,0.76123,0.76137,14400000.0
2009-09-14 13:33:00,0.76128,0.76128,0.7612,0.7612,16000000.0
2009-09-14 13:34:00,0.76126,0.76126,0.76096,0.76117,16000000.0
2009-09-14 13:35:00,0.76106,0.76106,0.76094,0.76104,12800000.0
2009-09-14 13:36:00,0.76119,0.76127,0.76111,0.76114,16000000.0
2009-09-14 13:37:00,0.76103,0.7612,0.76103,0.7612,16000000.0
2009-09-14 13:38:00,0.7611,0.76122,0.76107,0.76108,16000000.0
2009-09-14 13:39:00,0.76062,0.76083,0.76062,0.76083,12800000.0
2009-09-14 13:40:00,0.76112,0.76119,0.76112,0.76119,24000000.0
2009-09-14 13:41:00,0.76123,0.76125,0.76117,0.76125,11200000.0
2009-09-14 13:42:00,0.76121,0.76129,0.76115,0.76129,14400000.0
2009-09-14 13:43:00,0.76137,0.76139,0.76124,0.76132,36800000.0
2009-09-14 13:44:00,0.76126,0.76128,0.76119,0.76119,11600000.0
2009-09-14 13:45:00,0.76111,0.76111,0.7609,0.7609,16000000.0
2009-09-14 13:46:00,0.76098,0.76098,0.76082,0.76091,19200000.0
2009-09-14 13:47:00,0.76089,0.76107,0.76089,0.76104,40000000.0
2009-09-14 13:48:00,0.76096,0.761,0.76086,0.76099,35200000.0
2009-09-14 13:49:00,0.76092,0.76098,0.76081,0.76083,33600000.0
2009-09-14 13:50:00,0.7607,0.7607,0.76065,0.76068,19200000.0
2009-09-14 13:51:00,0.76065,0.76065,0.76056,0.76058,25600000.0
2009-09-14 13:52:00,0.76055,0.76075,0.76038,0.76072,35200000.0
2009-09-14 13:53:00,0.76082,0.76109,0.76082,0.76109,32000000.0
2009-09-14 13:54:00,0.76115,0.76118,0.76109,0.76109,26000000.0
2009-09-14 13:55:00,0.76115,0.76117,0.76109,0.76117,11200000.0
2009-09-14 13:56:00,0.76126,0.76127,0.76118,0.76123,14800000.0
2009-09-14 13:57:00,0.76124,0.76128,0.7612,0.76128,41600000.0
2009-09-14 13:58:00,0.76127,0.76145,0.76123,0.76145,17600000.0
2009-09-14 13:59:00,0.76171,0.76188,0.76171,0.76188,33600000.0
2009-09-14 14:00:00,0.76194,0.76202,0.7619,0.7619,54400000.0
2009-09-14 14:01:00,0.76194,0.76203,0.76185,0.76195,46400000.0
2009-09-14 14:02:00,0.76195,0.76195,0.76174,0.76174,11200000.0
2009-09-14 14:03:00,0.76167,0.76175,0.76167,0.7617,16000000.0
2009-09-14 14:04:00,0.76183,0.76189,0.76183,0.76185,8000000.0
2009-09-14 14:05:00,0.76207,0.76224,0.76207,0.76224,17600000.0
2009-09-14 14:06:00,0.76217,0.76218,0.76209,0.76211,35000000.0
2009-09-14 14:07:00,0.76201,0.76214,0.76201,0.76211,24000000.0
2009-09-14 14:08:00,0.76216,0.76217,0.76205,0.76207,27200000.0
2009-09-14 14:09:00,0.762,0.76231,0.762,0.76231,26600000.0
2009-09-14 14:10:00,0.7622,0.76224,0.76216,0.76219,41600000.0
2009-09-14 14:11:00,0.76224,0.76226,0.76219,0.76226,11200000.0
2009-09-14 14:12:00,0.76217,0.76237,0.76217,0.76226,19200000.0
2009-09-14 14:13:00,0.76235,0.76244,0.76233,0.76244,16000000.0
2009-09-14 14:14:00,0.76253,0.76253,0.7624,0.7624,14400000.0
2009-09-14 14:15:00,0.76208,0.76208,0.76186,0.76192,28800000.0
2009-09-14 14:16:00,0.76196,0.76232,0.76196,0.76232,31400000.0
2009-09-14 14:17:00,0.7623,0.76236,0.7623,0.76233,17600000.0
2009-09-14 14:18:00,0.76249,0.76249,0.7624,0.7624,12800000.0
2009-09-14 14:19:00,0.76267,0.76291,0.76267,0.76291,22400000.0
2009-09-14 14:20:00,0.76278,0.76297,0.76278,0.76278,41600000.0
2009-09-14 14:21:00,0.7628,0.7628,0.76246,0.76263,43200000.0
2009-09-14 14:22:00,0.76278,0.7629,0.76267,0.7629,17600000.0
2009-09-14 14:23:00,0.76304,0.76311,0.76296,0.76302,43200000.0
2009-09-14 14:24:00,0.76314,0.76345,0.76314,0.7633,25600000.0
2009-09-14 14:25:00,0.76327,0.76336,0.76323,0.76331,57600000.0
2009-09-14 14:26:00,0.76316,0.76318,0.76306,0.76309,44800000.0
2009-09-14 14:27:00,0.76285,0.76285,0.76267,0.76267,36800000.0
2009-09-14 14:28:00,0.76252,0.76252,0.76234,0.76243,49600000.0
2009-09-14 14:29:00,0.76259,0.76269,0.76256,0.76269,38800000.0
2009-09-14 14:30:00,0.76276,0.76279,0.76259,0.76259,32000000.0
2009-09-14 14:31:00,0.76249,0.76256,0.76247,0.76256,30400000.0
2009-09-14 14:32:00,0.76267,0.76267,0.76255,0.76255,44800000.0
2009-09-14 14:33:00,0.76273,0.76296,0.76273,0.76296,24000000.0
2009-09-14 14:34:00,0.76311,0.76331,0.76307,0.76331,43200000.0
2009-09-14 14:35:00,0.76326,0.7633,0.76314,0.7633,30400000.0
2009-09-14 14:36:00,0.76307,0.76312,0.76307,0.76308,24000000.0
2009-09-14 14:37:00,0.76306,0.76312,0.763,0.76304,40000000.0
2009-09-14 14:38:00,0.76311,0.76317,0.76306,0.7631,51200000.0
2009-09-14 14:39:00,0.76314,0.76314,0.76287,0.76287,38400000.0
2009-09-14 14:40:00,0.763,0.7631,0.763,0.7631,32000000.0
2009-09-14 14:41:00,0.76321,0.76334,0.76321,0.76334,75400000.0
2009-09-14 14:42:00,0.76328,0.76332,0.76313,0.76313,19200000.0
2009-09-14 14:43:00,0.76306,0.76306,0.76266,0.76266,24000000.0
2009-09-14 14:44:00,0.76264,0.76278,0.76264,0.76272,28800000.0
2009-09-14 14:45:00,0.76273,0.76273,0.76254,0.76254,11200000.0
2009-09-14 14:46:00,0.76255,0.76265,0.76252,0.76265,17600000.0
2009-09-14 14:47:00,0.76269,0.76282,0.76263,0.76282,16000000.0
2009-09-14 14:48:00,0.76292,0.76292,0.76223,0.76223,17600000.0
2009-09-14 14:49:00,0.76218,0.76249,0.76218,0.76233,43200000.0
2009-09-14 14:50:00,0.76241,0.76251,0.76241,0.76246,32000000.0
2009-09-14 14:51:00,0.76253,0.76274,0.76253,0.76259,30400000.0
2009-09-14 14:52:00,0.76263,0.76273,0.76263,0.76273,16000000.0
2009-09-14 14:53:00,0.76291,0.76294,0.76284,0.76284,22400000.0
2009-09-14 14:54:00,0.7626,0.76271,0.7626,0.7627,24000000.0
2009-09-14 14:55:00,0.7628,0.76296,0.7628,0.76289,17600000.0
2009-09-14 14:56:00,0.76287,0.76287,0.76249,0.76269,19200000.0
2009-09-14 14:57:00,0.76271,0.76271,0.76251,0.76251,14400000.0
2009-09-14 14:58:00,0.76231,0.76231,0.76213,0.76229,24000000.0
2009-09-14 14:59:00,0.76238,0.76262,0.76238,0.76257,12800000.0
2009-09-14 15:00:00,0.76249,0.76255,0.76246,0.76255,12800000.0
2009-09-14 15:01:00,0.7626,0.7626,0.76248,0.76248,35000000.0
2009-09-14 15:02:00,0.76258,0.76266,0.76251,0.76266,28800000.0
2009-09-14 15:03:00,0.76269,0.76274,0.76268,0.76268,19200000.0
2009-09-14 15:04:00,0.76284,0.76302,0.76284,0.76289,44800000.0
2009-09-14 15:05:00,0.76299,0.76317,0.76293,0.76317,40000000.0
2009-09-14 15:06:00,0.76332,0.76336,0.76319,0.76335,24000000.0
2009-09-14 15:07:00,0.76344,0.76344,0.76328,0.76331,38800000.0
2009-09-14 15:08:00,0.76328,0.76328,0.763,0.76301,34000000.0
2009-09-14 15:09:00,0.76301,0.76301,0.76287,0.76297,34000000.0
2009-09-14 15:10:00,0.76292,0.76296,0.76273,0.76277,36800000.0
2009-09-14 15:11:00,0.76266,0.76276,0.76266,0.76276,33600000.0
2009-09-14 15:12:00,0.76282,0.76282,0.76269,0.76277,40000000.0
2009-09-14 15:13:00,0.76266,0.76279,0.76263,0.76266,59200000.0
2009-09-14 15:14:00,0.76264,0.7627,0.76263,0.76269,28800000.0
2009-09-14 15:15:00,0.76256,0.76256,0.76236,0.76236,18000000.0
2009-09-14 15:16:00,0.76224,0.76226,0.76214,0.76226,19200000.0
2009-09-14 15:17:00,0.76214,0.76221,0.76204,0.76208,24000000.0
2009-09-14 15:18:00,0.76205,0.76205,0.76198,0.76202,14400000.0
2009-09-14 15:19:00,0.76185,0.76187,0.76182,0.76182,12800000.0
2009-09-14 15:20:00,0.76164,0.76164,0.76142,0.76142,19200000.0
2009-09-14 15:21:00,0.76146,0.76152,0.76143,0.76146,28800000.0
2009-09-14 15:22:00,0.76137,0.76149,0.76137,0.7614,24000000.0
2009-09-14 15:23:00,0.76145,0.76167,0.76138,0.76149,64000000.0
2009-09-14 15:24:00,0.76169,0.76197,0.76169,0.76197,16000000.0
2009-09-14 15:25:00,0.7621,0.7621,0.76198,0.76205,36800000.0
2009-09-14 15:26:00,0.76197,0.76201,0.76191,0.76191,57600000.0
2009-09-14 15:27:00,0.76207,0.76227,0.76207,0.76226,40000000.0
2009-09-14 15:28:00,0.76248,0.76248,0.76233,0.76233,78400000.0
2009-09-14 15:29:00,0.76227,0.76245,0.76136,0.7614,64400000.0
2009-09-14 15:30:00,0.76153,0.76335,0.76123,0.76123,70400000.0
2009-09-14 15:31:00,0.7622,0.7622,0.76204,0.76207,67600000.0
2009-09-14 15:32:00,0.76186,0.76189,0.76177,0.76177,32000000.0
2009-09-14 15:33:00,0.76163,0.76163,0.76148,0.76148,48000000.0
2009-09-14 15:34:00,0.76128,0.76135,0.76122,0.76128,35200000.0
2009-09-14 15:35:00,0.7612,0.7613,0.76115,0.7612,36800000.0
2009-09-14 15:36:00,0.76115,0.76115,0.76109,0.76115,20800000.0
2009-09-14 15:37:00,0.7611,0.76114,0.76108,0.76114,38400000.0
2009-09-14 15:38:00,0.7612,0.76128,0.76113,0.76118,62400000.0
2009-09-14 15:39:00,0.76133,0.76136,0.76127,0.76128,44800000.0
2009-09-14 15:40:00,0.76126,0.76126,0.76097,0.76099,34600000.0
2009-09-14 15:41:00,0.76103,0.76108,0.76098,0.76107,33600000.0
2009-09-14 15:42:00,0.76088,0.76116,0.76081,0.76112,43200000.0
2009-09-14 15:43:00,0.76104,0.76111,0.76089,0.76089,49600000.0
2009-09-14 15:44:00,0.76053,0.76076,0.76053,0.76076,22400000.0
2009-09-14 15:45:00,0.76061,0.76061,0.76053,0.76061,25600000.0
2009-09-14 15:46:00,0.76049,0.76049,0.76037,0.7604,16000000.0
2009-09-14 15:47:00,0.76035,0.76049,0.76033,0.7604,28800000.0
2009-09-14 15:48:00,0.76019,0.76019,0.76001,0.76001,32000000.0
2009-09-14 15:49:00,0.76001,0.76015,0.75994,0.75999,35200000.0
2009-09-14 15:50:00,0.76009,0.76009,0.75992,0.75999,25600000.0
2009-09-14 15:51:00,0.75974,0.75974,0.75939,0.75939,51200000.0
2009-09-14 15:52:00,0.75947,0.75958,0.75947,0.75948,22400000.0
2009-09-14 15:53:00,0.75959,0.75967,0.75959,0.7596,12800000.0
2009-09-14 15:54:00,0.75983,0.75996,0.75983,0.75986,24000000.0
2009-09-14 15:55:00,0.75975,0.76002,0.75975,0.76002,19200000.0
2009-09-14 15:56:00,0.75996,0.76013,0.75996,0.76008,41600000.0
2009-09-14 15:57:00,0.75998,0.76023,0.75998,0.76021,20800000.0
2009-09-14 15:58:00,0.76017,0.76023,0.76005,0.76005,25600000.0
2009-09-14 15:59:00,0.75993,0.75993,0.75956,0.75956,30400000.0
2009-09-14 16:00:00,0.75956,0.75963,0.7595,0.75957,44200000.0
2009-09-14 16:01:00,0.75972,0.75972,0.75962,0.75965,56400000.0
2009-09-14 16:02:00,0.75978,0.75992,0.75977,0.75983,43200000.0
2009-09-14 16:03:00,0.75991,0.76012,0.75989,0.76012,62800000.0
2009-09-14 16:04:00,0.76019,0.76019,0.76011,0.76016,52800000.0
2009-09-14 16:05:00,0.76023,0.76053,0.76023,0.76034,64000000.0
2009-09-14 16:06:00,0.76033,0.76059,0.76033,0.76052,49600000.0
2009-09-14 16:07:00,0.76056,0.76056,0.76038,0.76039,38400000.0
2009-09-14 16:08:00,0.76053,0.76062,0.76046,0.76052,43200000.0
2009-09-14 16:09:00,0.7605,0.7605,0.76015,0.76015,46400000.0
2009-09-14 16:10:00,0.76007,0.7601,0.75998,0.76007,62400000.0
2009-09-14 16:11:00,0.76011,0.76017,0.76002,0.76006,30400000.0
2009-09-14 16:12:00,0.75987,0.75987,0.75972,0.75972,22400000.0
2009-09-14 16:13:00,0.75976,0.75995,0.75976,0.75984,46400000.0
2009-09-14 16:14:00,0.75986,0.75995,0.75979,0.75979,49400000.0
2009-09-14 16:15:00,0.75979,0.7599,0.75979,0.75984,43200000.0
2009-09-14 16:16:00,0.75989,0.76004,0.75986,0.75986,36000000.0
2009-09-14 16:17:00,0.76008,0.76015,0.76002,0.76015,27200000.0
2009-09-14 16:18:00,0.76029,0.76029,0.76015,0.76027,44800000.0
2009-09-14 16:19:00,0.76046,0.76049,0.76043,0.76043,17600000.0
2009-09-14 16:20:00,0.76046,0.76064,0.76046,0.7606,36800000.0
2009-09-14 16:21:00,0.76067,0.76119,0.76067,0.76119,27200000.0
2009-09-14 16:22:00,0.76099,0.76099,0.76075,0.7609,48000000.0
2009-09-14 16:23:00,0.76069,0.76082,0.76069,0.76078,46400000.0
2009-09-14 16:24:00,0.76057,0.76057,0.76046,0.76046,59200000.0
2009-09-14 16:25:00,0.7603,0.7603,0.76004,0.76004,30400000.0
2009-09-14 16:26:00,0.76005,0.76019,0.76,0.76,20000000.0
2009-09-14 16:27:00,0.75974,0.75974,0.75952,0.75953,62400000.0
2009-09-14 16:28:00,0.75963,0.75978,0.75963,0.7597,25600000.0
2009-09-14 16:29:00,0.7598,0.75997,0.7598,0.75994,40000000.0
2009-09-14 16:30:00,0.75998,0.75998,0.75987,0.75991,49400000.0
2009-09-14 16:31:00,0.75975,0.75976,0.75964,0.75964,54400000.0
2009-09-14 16:32:00,0.75963,0.75968,0.75958,0.75965,40000000.0
2009-09-14 16:33:00,0.75956,0.75969,0.75956,0.75961,48000000.0
2009-09-14 16:34:00,0.75966,0.75971,0.75961,0.75969,56000000.0
2009-09-14 16:35:00,0.75973,0.7598,0.75971,0.75977,82000000.0
2009-09-14 16:36:00,0.7599,0.7599,0.75979,0.7599,72000000.0
2009-09-14 16:37:00,0.75973,0.75995,0.75973,0.75989,72000000.0
2009-09-14 16:38:00,0.75993,0.75997,0.75979,0.75997,49400000.0
2009-09-14 16:39:00,0.76002,0.76011,0.75995,0.75995,67200000.0
2009-09-14 16:40:00,0.76011,0.76011,0.75994,0.76001,81000000.0
2009-09-14 16:41:00,0.76006,0.76006,0.75982,0.75989,46800000.0
2009-09-14 16:42:00,0.75981,0.75981,0.75959,0.75963,75200000.0
2009-09-14 16:43:00,0.75967,0.75969,0.75949,0.75958,44200000.0
2009-09-14 16:44:00,0.75919,0.75925,0.75877,0.75878,50000000.0
2009-09-14 16:45:00,0.75871,0.75885,0.75869,0.75885,49600000.0
2009-09-14 16:46:00,0.75891,0.75899,0.75886,0.75886,76800000.0
2009-09-14 16:47:00,0.7589,0.75923,0.7589,0.75913,78800000.0
2009-09-14 16:48:00,0.75925,0.75937,0.75925,0.75935,57000000.0
2009-09-14 16:49:00,0.75924,0.75924,0.75907,0.75907,43600000.0
2009-09-14 16:50:00,0.75887,0.75893,0.7588,0.75888,94800000.0
2009-09-14 16:51:00,0.75898,0.75908,0.75891,0.75908,30400000.0
2009-09-14 16:52:00,0.75906,0.75906,0.75886,0.75893,38400000.0
2009-09-14 16:53:00,0.75892,0.75892,0.75878,0.75879,20800000.0
2009-09-14 16:54:00,0.75877,0.75877,0.75872,0.75873,14400000.0
2009-09-14 16:55:00,0.75872,0.75877,0.75866,0.75877,59200000.0
2009-09-14 16:56:00,0.75889,0.75893,0.75883,0.7589,38400000.0
2009-09-14 16:57:00,0.75908,0.75931,0.75908,0.75927,40000000.0
2009-09-14 16:58:00,0.75937,0.75976,0.75937,0.75976,56000000.0
2009-09-14 16:59:00,0.75977,0.76036,0.75977,0.76036,81600000.0
2009-09-14 17:00:00,0.76049,0.76066,0.76045,0.76045,76800000.0
2009-09-14 17:01:00,0.76046,0.7605,0.76036,0.7604,75200000.0
2009-09-14 17:02:00,0.76033,0.76039,0.76028,0.76031,43200000.0
2009-09-14 17:03:00,0.76033,0.76033,0.76018,0.76029,62400000.0
2009-09-14 17:04:00,0.76021,0.76024,0.76001,0.76023,45800000.0
2009-09-14 17:05:00,0.76021,0.76023,0.76013,0.76014,48000000.0
2009-09-14 17:06:00,0.76011,0.76011,0.75996,0.75996,67200000.0
2009-09-14 17:07:00,0.75984,0.75988,0.75978,0.75988,36200000.0
2009-09-14 17:08:00,0.75994,0.75994,0.75961,0.75961,53800000.0
2009-09-14 17:09:00,0.75952,0.75961,0.75947,0.7595,43200000.0
2009-09-14 17:10:00,0.75942,0.75946,0.75928,0.75928,54400000.0
2009-09-14 17:11:00,0.75923,0.75927,0.75911,0.75911,56000000.0
2009-09-14 17:12:00,0.75915,0.75946,0.75914,0.75946,49600000.0
2009-09-14 17:13:00,0.75952,0.75958,0.75949,0.75951,24000000.0
2009-09-14 17:14:00,0.75943,0.7595,0.75943,0.75947,40000000.0
2009-09-14 17:15:00,0.75959,0.75959,0.75938,0.75938,38400000.0
2009-09-14 17:16:00,0.75959,0.75967,0.7595,0.7595,48000000.0
2009-09-14 17:17:00,0.75951,0.75961,0.75951,0.75961,17600000.0
2009-09-14 17:18:00,0.75958,0.75958,0.7595,0.75956,35600000.0
2009-09-14 17:19:00,0.75954,0.75956,0.7595,0.75956,34600000.0
2009-09-14 17:20:00,0.75976,0.76029,0.75964,0.76029,24000000.0
2009-09-14 17:21:00,0.76019,0.76027,0.76015,0.76027,36800000.0
2009-09-14 17:22:00,0.76027,0.76032,0.76024,0.76026,17600000.0
2009-09-14 17:23:00,0.76025,0.76028,0.76021,0.76028,30800000.0
2009-09-14 17:24:00,0.76033,0.76035,0.76023,0.76023,24000000.0
2009-09-14 17:25:00,0.76014,0.76014,0.75984,0.75995,28800000.0
2009-09-14 17:26:00,0.75992,0.75998,0.75992,0.75994,22400000.0
2009-09-14 17:27:00,0.75991,0.75999,0.7599,0.75994,43200000.0
2009-09-14 17:28:00,0.76,0.76013,0.76,0.76013,35200000.0
2009-09-14 17:29:00,0.76029,0.76029,0.76018,0.76024,40000000.0
2009-09-14 17:30:00,0.76031,0.76039,0.76028,0.76028,60800000.0
2009-09-14 17:31:00,0.76017,0.76023,0.76014,0.76022,66000000.0
2009-09-14 17:32:00,0.76056,0.76063,0.76043,0.76063,54800000.0
2009-09-14 17:33:00,0.76068,0.76069,0.76065,0.76069,32000000.0
2009-09-14 17:34:00,0.76034,0.76041,0.76022,0.76022,62400000.0
2009-09-14 17:35:00,0.76029,0.76029,0.76016,0.76016,27200000.0
2009-09-14 17:36:00,0.76008,0.76008,0.75997,0.76001,75200000.0
2009-09-14 17:37:00,0.76002,0.76002,0.75972,0.75972,57600000.0
2009-09-14 17:38:00,0.75974,0.75976,0.75968,0.75971,55400000.0
2009-09-14 17:39:00,0.75948,0.75955,0.75947,0.75955,56000000.0
2009-09-14 17:40:00,0.75951,0.75951,0.75943,0.75943,64000000.0
2009-09-14 17:41:00,0.7594,0.75948,0.7594,0.75946,70400000.0
2009-09-14 17:42:00,0.75936,0.75936,0.75925,0.75933,48000000.0
2009-09-14 17:43:00,0.7594,0.75943,0.75931,0.75931,28800000.0
2009-09-14 17:44:00,0.75942,0.7595,0.75938,0.7595,22400000.0
2009-09-14 17:45:00,0.75959,0.75959,0.75946,0.75951,64000000.0
2009-09-14 17:46:00,0.75953,0.75972,0.75953,0.75972,58000000.0
2009-09-14 17:47:00,0.75973,0.75978,0.75961,0.75978,75200000.0
2009-09-14 17:48:00,0.75982,0.75995,0.75982,0.75984,59200000.0
2009-09-14 17:49:00,0.75983,0.75997,0.75979,0.75984,60800000.0
2009-09-14 17:50:00,0.75994,0.76007,0.75994,0.76006,80000000.0
2009-09-14 17:51:00,0.76017,0.76017,0.75995,0.75995,52800000.0
2009-09-14 17:52:00,0.75996,0.76002,0.75991,0.75999,48000000.0
2009-09-14 17:53:00,0.76016,0.76034,0.76016,0.76034,48000000.0
2009-09-14 17:54:00,0.76035,0.76038,0.76028,0.76032,51200000.0
2009-09-14 17:55:00,0.76043,0.76043,0.7599,0.7599,36800000.0
2009-09-14 17:56:00,0.75972,0.75972,0.7596,0.75966,40000000.0
2009-09-14 17:57:00,0.75983,0.75987,0.75965,0.75965,55400000.0
2009-09-14 17:58:00,0.75955,0.75962,0.75946,0.75962,72000000.0
2009-09-14 17:59:00,0.75946,0.75948,0.75938,0.7594,81000000.0
2009-09-14 18:00:00,0.75948,0.75948,0.75933,0.75946,64000000.0
2009-09-14 18:01:00,0.75944,0.75955,0.75943,0.75943,45200000.0
2009-09-14 18:02:00,0.75951,0.75967,0.75951,0.75962,48000000.0
2009-09-14 18:03:00,0.75958,0.75964,0.75933,0.75933,59200000.0
2009-09-14 18:04:00,0.75938,0.75939,0.75934,0.75934,36800000.0
2009-09-14 18:05:00,0.7594,0.75947,0.75937,0.75938,56000000.0
2009-09-14 18:06:00,0.75933,0.75941,0.75931,0.75941,57600000.0
2009-09-14 18:07:00,0.75954,0.75981,0.75954,0.75976,57600000.0
2009-09-14 18:08:00,0.75986,0.75996,0.75985,0.75996,105600000.0
2009-09-14 18:09:00,0.75993,0.76018,0.75993,0.76017,51200000.0
2009-09-14 18:10:00,0.76033,0.76048,0.76033,0.76044,57600000.0
2009-09-14 18:11:00,0.76058,0.76061,0.76048,0.76061,35200000.0
2009-09-14 18:12:00,0.76044,0.76046,0.76037,0.76037,41600000.0
2009-09-14 18:13:00,0.76037,0.76061,0.76037,0.76061,32400000.0
2009-09-14 18:14:00,0.76051,0.76056,0.76045,0.76049,28800000.0
2009-09-14 18:15:00,0.7606,0.7606,0.76051,0.76056,30400000.0
2009-09-14 18:16:00,0.76049,0.76049,0.76022,0.76041,86400000.0
2009-09-14 18:17:00,0.76048,0.76055,0.76041,0.76041,67200000.0
2009-09-14 18:18:00,0.76037,0.76037,0.76032,0.76033,51200000.0
2009-09-14 18:19:00,0.76031,0.7604,0.76028,0.7604,62400000.0
2009-09-14 18:20:00,0.76037,0.76043,0.7603,0.76043,80000000.0
2009-09-14 18:21:00,0.76038,0.76038,0.76033,0.76033,29800000.0
2009-09-14 18:22:00,0.76027,0.76032,0.76021,0.76032,48000000.0
2009-09-14 18:23:00,0.76021,0.76021,0.75991,0.75991,54400000.0
2009-09-14 18:24:00,0.75978,0.75992,0.75978,0.75985,70400000.0
2009-09-14 18:25:00,0.7599,0.76,0.75967,0.75967,49600000.0
2009-09-14 18:26:00,0.7596,0.75964,0.7596,0.75964,28800000.0
2009-09-14 18:27:00,0.7596,0.75975,0.75951,0.75951,44800000.0
2009-09-14 18:28:00,0.75964,0.75964,0.75944,0.75944,36800000.0
2009-09-14 18:29:00,0.75926,0.75927,0.75916,0.75916,27200000.0
2009-09-14 18:30:00,0.75936,0.75957,0.75936,0.75952,44800000.0
2009-09-14 18:31:00,0.7594,0.7594,0.75923,0.75926,65600000.0
2009-09-14 18:32:00,0.75923,0.75923,0.7591,0.75921,59200000.0
2009-09-14 18:33:00,0.75933,0.75933,0.75927,0.75927,32000000.0
2009-09-14 18:34:00,0.75928,0.75934,0.75928,0.75932,20800000.0
2009-09-14 18:35:00,0.75938,0.75944,0.75935,0.75938,36800000.0
2009-09-14 18:36:00,0.75937,0.75946,0.7593,0.7593,52800000.0
2009-09-14 18:37:00,0.75921,0.75931,0.75921,0.75931,60800000.0
2009-09-14 18:38:00,0.75923,0.75923,0.75902,0.75914,35600000.0
2009-09-14 18:39:00,0.75884,0.75914,0.75884,0.75891,32400000.0
2009-09-14 18:40:00,0.75919,0.75922,0.75908,0.75915,46800000.0
2009-09-14 18:42:00,0.75915,0.75929,0.75915,0.75927,51200000.0
2009-09-14 18:43:00,0.75931,0.75935,0.75927,0.75931,20800000.0
2009-09-14 18:44:00,0.75934,0.75934,0.75925,0.75934,22400000.0
2009-09-14 18:45:00,0.75911,0.75919,0.75898,0.75919,40000000.0
2009-09-14 18:46:00,0.75911,0.75913,0.75904,0.75908,65600000.0
2009-09-14 18:47:00,0.75896,0.75909,0.75896,0.75907,67200000.0
2009-09-14 18:48:00,0.75929,0.75929,0.75918,0.75918,17600000.0
2009-09-14 18:49:00,0.7591,0.75914,0.75904,0.7591,43200000.0
2009-09-14 18:50:00,0.75906,0.75919,0.75904,0.75908,25600000.0
2009-09-14 18:51:00,0.75918,0.75924,0.75915,0.75918,28800000.0
2009-09-14 18:52:00,0.75916,0.75917,0.75909,0.75916,43600000.0
2009-09-14 18:53:00,0.75915,0.75916,0.75904,0.7591,38400000.0
2009-09-14 18:54:00,0.75903,0.75903,0.75878,0.75878,32000000.0
2009-09-14 18:55:00,0.75892,0.75895,0.75883,0.75885,28800000.0
2009-09-14 18:56:00,0.75893,0.75893,0.75869,0.75881,25600000.0
2009-09-14 18:57:00,0.75891,0.75891,0.75882,0.75891,20800000.0
2009-09-14 18:58:00,0.75893,0.75893,0.75887,0.75892,38400000.0
2009-09-14 18:59:00,0.75885,0.75885,0.75871,0.75871,32400000.0
2009-09-14 19:00:00,0.75867,0.75867,0.7586,0.7586,27200000.0
2009-09-14 19:01:00,0.75863,0.75869,0.75858,0.75858,32000000.0
2009-09-14 19:02:00,0.75861,0.75869,0.75859,0.75863,25600000.0
2009-09-14 19:03:00,0.75879,0.75879,0.75863,0.75863,36800000.0
2009-09-14 19:04:00,0.7586,0.75884,0.7586,0.75867,35200000.0
2009-09-14 19:05:00,0.7586,0.75867,0.7586,0.75867,25600000.0
2009-09-14 19:06:00,0.75894,0.75904,0.75886,0.75904,54400000.0
2009-09-14 19:07:00,0.75895,0.75895,0.75881,0.75881,57600000.0
2009-09-14 19:08:00,0.75878,0.75882,0.75871,0.75882,20800000.0
2009-09-14 19:09:00,0.75889,0.75898,0.75882,0.75893,52000000.0
2009-09-14 19:10:00,0.75886,0.75896,0.75883,0.75896,20800000.0
2009-09-14 19:11:00,0.75891,0.75894,0.75879,0.75894,49000000.0
2009-09-14 19:12:00,0.75896,0.75896,0.75891,0.75895,36800000.0
2009-09-14 19:13:00,0.75894,0.75897,0.75888,0.75891,24000000.0
2009-09-14 19:14:00,0.75891,0.75891,0.75881,0.75889,47400000.0
2009-09-14 19:15:00,0.75882,0.75896,0.75882,0.75895,25600000.0
2009-09-14 19:16:00,0.75902,0.75909,0.75891,0.75891,14400000.0
2009-09-14 19:17:00,0.75884,0.75923,0.75884,0.75923,9600000.0
2009-09-14 19:18:00,0.75928,0.75928,0.75908,0.75908,27200000.0
2009-09-14 19:19:00,0.75899,0.75907,0.75898,0.75904,18000000.0
2009-09-14 19:20:00,0.75907,0.75922,0.75907,0.75922,24000000.0
2009-09-14 19:21:00,0.75924,0.75928,0.75916,0.75928,22400000.0
2009-09-14 19:22:00,0.75923,0.75923,0.75894,0.75894,28800000.0
2009-09-14 19:23:00,0.75888,0.75892,0.75886,0.75889,30400000.0
2009-09-14 19:24:00,0.75839,0.75853,0.75839,0.75853,49600000.0
2009-09-14 19:25:00,0.75867,0.75878,0.75861,0.75865,48000000.0
2009-09-14 19:26:00,0.7589,0.75892,0.75885,0.75885,57600000.0
2009-09-14 19:27:00,0.75879,0.75881,0.75864,0.75864,56000000.0
2009-09-14 19:28:00,0.75864,0.75872,0.75856,0.75857,48000000.0
2009-09-14 19:29:00,0.75844,0.75845,0.75835,0.75839,35200000.0
2009-09-14 19:30:00,0.75841,0.75858,0.75838,0.75843,49600000.0
2009-09-14 19:31:00,0.75843,0.75856,0.75843,0.75852,42000000.0
2009-09-14 19:32:00,0.75858,0.75882,0.75858,0.75882,16800000.0
2009-09-14 19:33:00,0.75869,0.75893,0.75869,0.75887,24000000.0
2009-09-14 19:34:00,0.75894,0.75894,0.75872,0.75888,40400000.0
2009-09-14 19:35:00,0.75901,0.75907,0.75897,0.75898,24000000.0
2009-09-14 19:36:00,0.75894,0.75906,0.75894,0.75903,38400000.0
2009-09-14 19:37:00,0.75907,0.75912,0.75905,0.7591,41600000.0
2009-09-14 19:38:00,0.75897,0.75901,0.75896,0.75897,14400000.0
2009-09-14 19:39:00,0.75898,0.75907,0.75897,0.75907,14400000.0
2009-09-14 19:40:00,0.75917,0.75918,0.75904,0.75904,28800000.0
2009-09-14 19:41:00,0.75905,0.75905,0.75895,0.75898,17600000.0
2009-09-14 19:42:00,0.75897,0.75909,0.75897,0.75905,22400000.0
2009-09-14 19:43:00,0.75904,0.7591,0.75894,0.75894,18600000.0
2009-09-14 19:44:00,0.75888,0.75888,0.75856,0.75856,30400000.0
2009-09-14 19:45:00,0.75848,0.75848,0.75836,0.75836,25600000.0
2009-09-14 19:46:00,0.75809,0.75818,0.75806,0.75806,16400000.0
2009-09-14 19:47:00,0.7584,0.75846,0.7584,0.75844,13200000.0
2009-09-14 19:48:00,0.75851,0.75851,0.75836,0.75836,19200000.0
2009-09-14 19:49:00,0.75824,0.7583,0.75824,0.75828,29200000.0
2009-09-14 19:50:00,0.75842,0.75842,0.7583,0.75837,20800000.0
2009-09-14 19:51:00,0.75839,0.75839,0.75824,0.75829,19200000.0
2009-09-14 19:52:00,0.75816,0.75823,0.75811,0.75823,22400000.0
2009-09-14 19:53:00,0.7584,0.7584,0.75836,0.75838,32000000.0
2009-09-14 19:54:00,0.75827,0.75827,0.75819,0.75822,11200000.0
2009-09-14 19:55:00,0.75823,0.75828,0.75816,0.7582,48000000.0
2009-09-14 19:56:00,0.75824,0.75828,0.75817,0.75822,12800000.0
2009-09-14 19:57:00,0.75801,0.75801,0.75794,0.75794,11200000.0
2009-09-14 19:58:00,0.75804,0.75825,0.75804,0.75825,19200000.0
2009-09-14 19:59:00,0.75825,0.75825,0.75809,0.75809,11200000.0
2009-09-14 20:00:00,0.75793,0.75796,0.7578,0.7578,14800000.0
2009-09-14 20:01:00,0.75786,0.75786,0.75764,0.75766,12800000.0
2009-09-14 20:02:00,0.75755,0.75774,0.75755,0.75764,17600000.0
2009-09-14 20:03:00,0.7577,0.75783,0.7577,0.75775,12800000.0
2009-09-14 20:04:00,0.75785,0.75804,0.75784,0.75804,27200000.0
2009-09-14 20:05:00,0.75812,0.75824,0.75806,0.75824,12800000.0
2009-09-14 20:06:00,0.75828,0.75831,0.75822,0.75831,17600000.0
2009-09-14 20:07:00,0.7582,0.7582,0.75807,0.75808,24000000.0
2009-09-14 20:08:00,0.7582,0.75824,0.75817,0.75824,11200000.0
2009-09-14 20:09:00,0.75827,0.75827,0.75812,0.75812,19200000.0
2009-09-14 20:10:00,0.7582,0.75829,0.75817,0.75819,16000000.0
2009-09-14 20:11:00,0.75801,0.75814,0.75799,0.75812,20800000.0
2009-09-14 20:12:00,0.75818,0.75818,0.75807,0.75808,19200000.0
2009-09-14 20:13:00,0.75788,0.7579,0.75767,0.75778,20800000.0
2009-09-14 20:14:00,0.75771,0.75771,0.75746,0.75769,14400000.0
2009-09-14 20:15:00,0.75804,0.75811,0.75804,0.75811,14400000.0
2009-09-14 20:16:00,0.75809,0.75822,0.75809,0.75822,12800000.0
2009-09-14 20:17:00,0.75823,0.7583,0.75819,0.75829,20800000.0
2009-09-14 20:18:00,0.75826,0.7585,0.75826,0.75844,12800000.0
2009-09-14 20:19:00,0.75853,0.75856,0.75845,0.75848,25600000.0
2009-09-14 20:20:00,0.75852,0.75852,0.75838,0.75846,20800000.0
2009-09-14 20:21:00,0.75854,0.75854,0.75838,0.75838,12800000.0
2009-09-14 20:22:00,0.75836,0.75845,0.75835,0.7584,17600000.0
2009-09-14 20:23:00,0.75839,0.75839,0.75828,0.75836,11200000.0
2009-09-14 20:24:00,0.7582,0.75827,0.75819,0.75819,16000000.0
2009-09-14 20:25:00,0.7581,0.75813,0.75794,0.75799,11200000.0
2009-09-14 20:26:00,0.75789,0.75791,0.75782,0.75782,19200000.0
2009-09-14 20:27:00,0.75783,0.75796,0.75774,0.75796,11200000.0
2009-09-14 20:28:00,0.75797,0.75824,0.7579,0.75824,17600000.0
2009-09-14 20:29:00,0.75828,0.75839,0.75821,0.75822,17600000.0
2009-09-14 20:30:00,0.75848,0.7585,0.75834,0.75838,41600000.0
2009-09-14 20:31:00,0.75842,0.75868,0.75842,0.75868,13200000.0
2009-09-14 20:32:00,0.75893,0.75893,0.75876,0.75885,12800000.0
2009-09-14 20:33:00,0.75887,0.75891,0.75871,0.75871,20800000.0
2009-09-14 20:34:00,0.75867,0.75867,0.7586,0.75864,32000000.0
2009-09-14 20:35:00,0.75853,0.75863,0.75853,0.75863,24000000.0
2009-09-14 20:36:00,0.75874,0.75879,0.75869,0.75879,12800000.0
2009-09-14 20:37:00,0.75861,0.75862,0.75853,0.75853,32000000.0
2009-09-14 20:38:00,0.75841,0.75851,0.75841,0.75848,17600000.0
2009-09-14 20:39:00,0.75837,0.75848,0.75837,0.75848,19200000.0
2009-09-14 20:40:00,0.75841,0.75856,0.75841,0.75856,12800000.0
2009-09-14 20:41:00,0.75879,0.7588,0.75869,0.75875,12800000.0
2009-09-14 20:42:00,0.75875,0.75881,0.75871,0.75873,14400000.0
2009-09-14 20:43:00,0.75876,0.75876,0.75845,0.75845,14400000.0
2009-09-14 20:44:00,0.75838,0.75859,0.75838,0.75859,8000000.0
2009-09-14 20:45:00,0.75858,0.75858,0.75846,0.7585,11200000.0
2009-09-14 20:46:00,0.75852,0.75864,0.75849,0.75849,12800000.0
2009-09-14 20:47:00,0.75855,0.75855,0.75845,0.75849,14400000.0
2009-09-14 20:48:00,0.75859,0.75886,0.75859,0.75886,14400000.0
2009-09-14 20:49:00,0.75899,0.759,0.75889,0.75889,8000000.0
2009-09-14 20:50:00,0.75877,0.7588,0.75873,0.7588,8000000.0
2009-09-14 20:51:00,0.75843,0.75868,0.75843,0.75866,14400000.0
2009-09-14 20:52:00,0.75884,0.75889,0.75882,0.75888,16000000.0
2009-09-14 20:53:00,0.75891,0.75894,0.7589,0.75891,12800000.0
2009-09-14 20:54:00,0.75894,0.75899,0.75889,0.7589,16000000.0
2009-09-14 20:55:00,0.75879,0.75881,0.75875,0.75879,11200000.0
2009-09-14 20:56:00,0.75867,0.75871,0.75862,0.75862,17600000.0
2009-09-14 20:57:00,0.75877,0.75877,0.7587,0.75872,9600000.0
2009-09-14 20:58:00,0.75869,0.75883,0.75869,0.75876,12200000.0
2009-09-14 20:59:00,0.75885,0.75899,0.75885,0.75899,14400000.0
2009-09-14 21:00:00,0.7587,0.75873,0.75856,0.75873,9600000.0
2009-09-14 21:01:00,0.7587,0.75878,0.75868,0.75868,22400000.0
2009-09-14 21:02:00,0.75856,0.75862,0.75847,0.75847,22400000.0
2009-09-14 21:03:00,0.75846,0.75856,0.75845,0.75856,16000000.0
2009-09-14 21:04:00,0.75849,0.75872,0.75849,0.75872,12800000.0
2009-09-14 21:05:00,0.75856,0.75856,0.75848,0.75848,16000000.0
2009-09-14 21:06:00,0.7584,0.7584,0.75833,0.7584,12800000.0
2009-09-14 21:07:00,0.75836,0.75839,0.75836,0.75837,11200000.0
2009-09-14 21:08:00,0.75836,0.75836,0.75827,0.75834,12800000.0
2009-09-14 21:09:00,0.75833,0.7584,0.75833,0.75839,12800000.0
2009-09-14 21:10:00,0.75844,0.75847,0.75843,0.75847,8000000.0
2009-09-14 21:11:00,0.75859,0.75872,0.75859,0.75869,17600000.0
2009-09-14 21:12:00,0.75875,0.75875,0.75857,0.75863,12800000.0
2009-09-14 21:13:00,0.75858,0.75858,0.7585,0.75851,12800000.0
2009-09-14 21:14:00,0.75851,0.75852,0.75845,0.7585,17600000.0
2009-09-14 21:15:00,0.75855,0.75855,0.75853,0.75853,11200000.0
2009-09-14 21:16:00,0.75843,0.75853,0.75843,0.75845,17600000.0
2009-09-14 21:17:00,0.75839,0.75839,0.75723,0.75824,9600000.0
2009-09-14 21:18:00,0.75834,0.75834,0.75827,0.75827,9600000.0
2009-09-14 21:19:00,0.75811,0.75811,0.75805,0.75809,8000000.0
2009-09-14 21:20:00,0.7582,0.75827,0.7582,0.75827,11200000.0
2009-09-14 21:21:00,0.75813,0.75819,0.75813,0.75819,8000000.0
2009-09-14 21:22:00,0.75814,0.75814,0.75794,0.75794,9600000.0
2009-09-14 21:23:00,0.75789,0.75791,0.75778,0.75778,17600000.0
2009-09-14 21:24:00,0.75786,0.7579,0.75784,0.75784,10600000.0
2009-09-14 21:25:00,0.75794,0.75794,0.75773,0.7579,9600000.0
2009-09-14 21:26:00,0.75788,0.75788,0.75773,0.75787,17600000.0
2009-09-14 21:27:00,0.75793,0.75798,0.75788,0.75798,12800000.0
2009-09-14 21:28:00,0.75768,0.75772,0.75764,0.75769,14400000.0
2009-09-14 21:29:00,0.75791,0.75798,0.75786,0.75793,17600000.0
2009-09-14 21:30:00,0.75793,0.75796,0.75793,0.75794,8000000.0
2009-09-14 21:31:00,0.75807,0.75815,0.75805,0.75805,4800000.0
2009-09-14 21:32:00,0.75834,0.75841,0.75832,0.75841,17600000.0
2009-09-14 21:33:00,0.75844,0.75847,0.75844,0.75847,3200000.0
2009-09-14 21:34:00,0.75851,0.75853,0.75828,0.75853,12800000.0
2009-09-14 21:35:00,0.75853,0.75853,0.75849,0.75851,20800000.0
2009-09-14 21:36:00,0.7587,0.7587,0.75855,0.75855,20800000.0
2009-09-14 21:37:00,0.75863,0.75867,0.75861,0.75862,12800000.0
2009-09-14 21:38:00,0.75867,0.75867,0.75854,0.75855,17600000.0
2009-09-14 21:39:00,0.75859,0.75861,0.75855,0.75855,22400000.0
2009-09-14 21:40:00,0.75851,0.75868,0.75851,0.75865,20800000.0
2009-09-14 21:41:00,0.75863,0.75863,0.75837,0.75845,13200000.0
2009-09-14 21:42:00,0.75852,0.75856,0.75843,0.75843,11200000.0
2009-09-14 21:43:00,0.75847,0.7585,0.75842,0.75842,17600000.0
2009-09-14 21:44:00,0.75843,0.75869,0.75843,0.75869,12800000.0
2009-09-14 21:45:00,0.75869,0.7588,0.75869,0.75879,11200000.0
2009-09-14 21:46:00,0.75875,0.75875,0.75871,0.75872,11200000.0
2009-09-14 21:47:00,0.75857,0.75864,0.75853,0.75857,14400000.0
2009-09-14 21:48:00,0.75867,0.75878,0.75866,0.75866,14400000.0
2009-09-14 21:49:00,0.75877,0.75878,0.7587,0.75874,17600000.0
2009-09-14 21:50:00,0.75868,0.75874,0.75866,0.75874,11200000.0
2009-09-14 21:51:00,0.75866,0.75866,0.7586,0.7586,17600000.0
2009-09-14 21:52:00,0.75846,0.75846,0.75825,0.75828,11200000.0
2009-09-14 21:53:00,0.75813,0.7582,0.75797,0.7582,12200000.0
2009-09-14 21:54:00,0.75817,0.75817,0.75801,0.75816,9600000.0
2009-09-14 21:55:00,0.75817,0.75825,0.75817,0.75825,11200000.0
2009-09-14 21:56:00,0.75826,0.75826,0.75816,0.75817,12800000.0
2009-09-14 21:57:00,0.75826,0.75855,0.75826,0.75855,11200000.0
2009-09-14 21:58:00,0.75866,0.75866,0.75857,0.75863,28800000.0
2009-09-14 21:59:00,0.75862,0.75862,0.75833,0.75833,35200000.0
2009-09-14 22:00:00,0.75827,0.75827,0.75795,0.75796,12800000.0
2009-09-14 22:01:00,0.75787,0.75794,0.75787,0.75794,22400000.0
2009-09-14 22:02:00,0.75797,0.7581,0.75797,0.7581,12800000.0
2009-09-14 22:03:00,0.75776,0.75803,0.75776,0.758,19200000.0
2009-09-14 22:04:00,0.75823,0.75834,0.75823,0.75823,12800000.0
2009-09-14 22:05:00,0.75821,0.75831,0.75818,0.7582,20800000.0
2009-09-14 22:06:00,0.75811,0.75818,0.75807,0.75807,12800000.0
2009-09-14 22:07:00,0.75816,0.75838,0.75816,0.75838,17600000.0
2009-09-14 22:08:00,0.75843,0.75845,0.75836,0.75845,25600000.0
2009-09-14 22:09:00,0.75834,0.75834,0.75819,0.75819,17600000.0
2009-09-14 22:10:00,0.75808,0.75821,0.75709,0.75821,17600000.0
2009-09-14 22:11:00,0.75824,0.75824,0.75809,0.75809,12800000.0
2009-09-14 22:12:00,0.75803,0.75811,0.75799,0.75811,14800000.0
2009-09-14 22:13:00,0.7583,0.75841,0.7583,0.75841,6400000.0
2009-09-14 22:14:00,0.75842,0.75849,0.75838,0.75839,14400000.0
2009-09-14 22:15:00,0.75819,0.75822,0.75814,0.75818,11200000.0
2009-09-14 22:16:00,0.7582,0.75828,0.758,0.75826,12800000.0
2009-09-14 22:17:00,0.75824,0.75826,0.75811,0.75811,9600000.0
2009-09-14 22:18:00,0.75822,0.75827,0.75821,0.75824,11200000.0
2009-09-14 22:19:00,0.75828,0.75834,0.75822,0.75824,14400000.0
2009-09-14 22:20:00,0.75831,0.75838,0.75827,0.75836,11200000.0
2009-09-14 22:21:00,0.75829,0.75829,0.75815,0.75815,18000000.0
2009-09-14 22:22:00,0.75819,0.75824,0.75818,0.75824,11200000.0
2009-09-14 22:23:00,0.75825,0.75829,0.7582,0.75824,16000000.0
2009-09-14 22:24:00,0.75796,0.75815,0.75796,0.75807,11200000.0
2009-09-14 22:25:00,0.75825,0.75825,0.75818,0.75822,8000000.0
2009-09-14 22:26:00,0.7583,0.7583,0.75825,0.75829,12800000.0
2009-09-14 22:27:00,0.75832,0.75838,0.75832,0.75838,12800000.0
2009-09-14 22:28:00,0.75843,0.75843,0.75828,0.75828,16000000.0
2009-09-14 22:29:00,0.75825,0.75833,0.75819,0.75819,12800000.0
2009-09-14 22:30:00,0.75785,0.75806,0.75785,0.75805,17600000.0
2009-09-14 22:31:00,0.75823,0.7584,0.75823,0.7584,20800000.0
2009-09-14 22:32:00,0.75843,0.75846,0.75835,0.75838,13800000.0
2009-09-14 22:33:00,0.7584,0.75851,0.7584,0.75851,32000000.0
2009-09-14 22:34:00,0.75837,0.75844,0.75826,0.75844,25000000.0
2009-09-14 22:35:00,0.75825,0.75833,0.75825,0.75829,14400000.0
2009-09-14 22:36:00,0.75797,0.75814,0.75797,0.75813,40000000.0
2009-09-14 22:37:00,0.75843,0.75843,0.75835,0.75836,33600000.0
2009-09-14 22:38:00,0.75834,0.75837,0.75827,0.75827,51200000.0
2009-09-14 22:39:00,0.7581,0.7581,0.75807,0.75807,25600000.0
2009-09-14 22:40:00,0.75832,0.7584,0.75832,0.75839,11200000.0
2009-09-14 22:41:00,0.75841,0.75855,0.7584,0.75849,11200000.0
2009-09-14 22:42:00,0.75825,0.75826,0.75821,0.75826,11200000.0
2009-09-14 22:43:00,0.75815,0.75823,0.75815,0.75819,14400000.0
2009-09-14 22:44:00,0.75841,0.75848,0.75836,0.75841,11200000.0
2009-09-14 22:45:00,0.75829,0.75833,0.75821,0.75821,12800000.0
2009-09-14 22:46:00,0.75818,0.75827,0.75817,0.75819,13200000.0
2009-09-14 22:47:00,0.75818,0.75827,0.75813,0.75815,12800000.0
2009-09-14 22:48:00,0.75811,0.75816,0.75803,0.75809,12800000.0
2009-09-14 22:49:00,0.75807,0.75807,0.75796,0.75796,12800000.0
2009-09-14 22:50:00,0.75796,0.75811,0.75795,0.75802,12800000.0
2009-09-14 22:51:00,0.75757,0.75777,0.75757,0.75769,14400000.0
2009-09-14 22:52:00,0.7581,0.75815,0.75805,0.75815,12800000.0
2009-09-14 22:53:00,0.75818,0.75818,0.75809,0.75811,11200000.0
2009-09-14 22:54:00,0.75814,0.75833,0.75814,0.75833,6400000.0
2009-09-14 22:55:00,0.75851,0.75859,0.75847,0.75847,17600000.0
2009-09-14 22:56:00,0.75873,0.75887,0.75873,0.75878,8000000.0
2009-09-14 22:57:00,0.75865,0.75865,0.75826,0.75826,11200000.0
2009-09-14 22:58:00,0.75856,0.75865,0.75851,0.75851,8000000.0
2009-09-14 22:59:00,0.75854,0.75862,0.75852,0.75853,14400000.0
2009-09-14 23:00:00,0.75751,0.75849,0.75751,0.75849,12800000.0
2009-09-14 23:01:00,0.75858,0.75866,0.75838,0.75842,17000000.0
2009-09-14 23:02:00,0.75859,0.75885,0.75858,0.75881,16000000.0
2009-09-14 23:03:00,0.75869,0.75889,0.75869,0.75888,8000000.0
2009-09-14 23:04:00,0.75886,0.75886,0.75878,0.75878,9600000.0
2009-09-14 23:05:00,0.75876,0.7591,0.75876,0.75904,9600000.0
2009-09-14 23:06:00,0.75904,0.75904,0.75874,0.75874,16000000.0
2009-09-14 23:07:00,0.75884,0.75891,0.75881,0.75889,12800000.0
2009-09-14 23:08:00,0.75858,0.75858,0.75843,0.75849,9600000.0
2009-09-14 23:09:00,0.7587,0.7587,0.758,0.758,9600000.0
2009-09-14 23:10:00,0.75787,0.75825,0.75787,0.75825,12800000.0
2009-09-14 23:11:00,0.75818,0.75822,0.75811,0.75822,14400000.0
2009-09-14 23:12:00,0.75849,0.75862,0.75836,0.75862,12800000.0
2009-09-14 23:13:00,0.75857,0.75864,0.75856,0.75856,16000000.0
2009-09-14 23:14:00,0.75853,0.7586,0.75844,0.75852,12800000.0
2009-09-14 23:15:00,0.75866,0.75867,0.75855,0.75857,11200000.0
2009-09-14 23:16:00,0.75848,0.75854,0.75821,0.75845,12800000.0
2009-09-14 23:17:00,0.75866,0.75881,0.75866,0.7587,11200000.0
2009-09-14 23:18:00,0.75874,0.75886,0.75874,0.75874,12800000.0
2009-09-14 23:19:00,0.7588,0.75881,0.75863,0.75875,12800000.0
2009-09-14 23:20:00,0.7587,0.75876,0.7587,0.75875,12800000.0
2009-09-14 23:21:00,0.75882,0.7589,0.75873,0.75885,12800000.0
2009-09-14 23:22:00,0.75886,0.75901,0.75886,0.75901,6400000.0
2009-09-14 23:23:00,0.75854,0.7586,0.75834,0.75834,11200000.0
2009-09-14 23:24:00,0.75849,0.7586,0.75843,0.7586,11200000.0
2009-09-14 23:25:00,0.75848,0.75864,0.75848,0.75864,26000000.0
2009-09-14 23:26:00,0.75902,0.75904,0.75887,0.75889,14400000.0
2009-09-14 23:27:00,0.75883,0.75883,0.75871,0.75873,12800000.0
2009-09-14 23:28:00,0.75875,0.75885,0.75875,0.75885,3200000.0
2009-09-14 23:29:00,0.75884,0.75884,0.75846,0.75855,20800000.0
2009-09-14 23:30:00,0.75826,0.75834,0.75821,0.75834,36800000.0
2009-09-14 23:31:00,0.75834,0.75836,0.75825,0.75836,8000000.0
2009-09-14 23:32:00,0.7584,0.75858,0.75824,0.75852,12200000.0
2009-09-14 23:33:00,0.75858,0.7587,0.75858,0.75862,11200000.0
2009-09-14 23:34:00,0.75857,0.75857,0.75839,0.75839,20800000.0
2009-09-14 23:35:00,0.7584,0.75857,0.7584,0.75857,11200000.0
2009-09-14 23:36:00,0.75873,0.75873,0.75857,0.75858,11600000.0
2009-09-14 23:37:00,0.75863,0.75875,0.75859,0.75861,11200000.0
2009-09-14 23:38:00,0.75854,0.75875,0.75854,0.75869,11200000.0
2009-09-14 23:39:00,0.75867,0.75872,0.75855,0.75859,12800000.0
2009-09-14 23:40:00,0.75849,0.75849,0.7583,0.7584,25600000.0
2009-09-14 23:41:00,0.75851,0.75857,0.7585,0.75856,8000000.0
2009-09-14 23:42:00,0.75847,0.75857,0.7584,0.75849,12800000.0
2009-09-14 23:43:00,0.75862,0.75877,0.75862,0.75871,17600000.0
2009-09-14 23:45:00,0.75863,0.75874,0.7586,0.7586,16000000.0
2009-09-14 23:46:00,0.75885,0.75885,0.75871,0.75871,12800000.0
2009-09-14 23:47:00,0.7586,0.7586,0.75845,0.75845,12800000.0
2009-09-14 23:48:00,0.7586,0.7586,0.75832,0.75841,12800000.0
2009-09-14 23:49:00,0.75849,0.75859,0.75824,0.75824,18000000.0
2009-09-14 23:50:00,0.75841,0.7587,0.75841,0.7587,11200000.0
2009-09-14 23:51:00,0.75876,0.75885,0.75876,0.75882,11200000.0
2009-09-14 23:52:00,0.75884,0.75884,0.75865,0.75865,9600000.0
2009-09-14 23:53:00,0.75872,0.75872,0.75863,0.75865,8000000.0
2009-09-14 23:55:00,0.75869,0.75869,0.75842,0.75844,16000000.0
2009-09-14 23:56:00,0.75843,0.75848,0.75833,0.75835,20800000.0
2009-09-14 23:57:00,0.75841,0.75875,0.75841,0.75875,17600000.0
2009-09-14 23:58:00,0.75887,0.75887,0.75872,0.75872,17600000.0
2009-09-14 23:59:00,0.75879,0.75892,0.75876,0.75876,32000000.0
2009-09-15 00:00:00,0.75896,0.759,0.7589,0.759,9600000.0
2009-09-15 00:02:00,0.75881,0.75882,0.75861,0.75862,9600000.0
2009-09-15 00:03:00,0.75884,0.759,0.75864,0.7587,13800000.0
2009-09-15 00:04:00,0.75857,0.7586,0.75833,0.75857,16000000.0
2009-09-15 00:05:00,0.7585,0.75852,0.75833,0.75852,14400000.0
2009-09-15 00:06:00,0.75883,0.75883,0.75868,0.75869,11200000.0
2009-09-15 00:08:00,0.75871,0.75887,0.75871,0.75875,12800000.0
2009-09-15 00:09:00,0.75895,0.75913,0.75895,0.75907,16000000.0
2009-09-15 00:10:00,0.75905,0.75905,0.75892,0.75904,9600000.0
2009-09-15 00:11:00,0.75888,0.75888,0.75867,0.75874,16000000.0
2009-09-15 00:12:00,0.75896,0.75898,0.75855,0.75877,11200000.0
2009-09-15 00:13:00,0.75921,0.75946,0.75902,0.75936,16000000.0
2009-09-15 00:14:00,0.75934,0.75936,0.75924,0.75924,11200000.0
2009-09-15 00:15:00,0.75858,0.75878,0.75857,0.75878,16000000.0
2009-09-15 00:16:00,0.75894,0.75897,0.75877,0.7589,13200000.0
2009-09-15 00:17:00,0.75918,0.75918,0.759,0.75904,11200000.0
2009-09-15 00:18:00,0.75877,0.75881,0.75877,0.75881,11200000.0
2009-09-15 00:19:00,0.75836,0.75852,0.75832,0.75852,12800000.0
2009-09-15 00:20:00,0.75855,0.75858,0.75829,0.75858,11200000.0
2009-09-15 00:21:00,0.75899,0.75917,0.75899,0.75914,8000000.0
2009-09-15 00:22:00,0.75911,0.75942,0.75911,0.75942,11200000.0
2009-09-15 00:23:00,0.75935,0.75935,0.75907,0.75907,10600000.0
2009-09-15 00:24:00,0.75898,0.75898,0.75858,0.75858,12800000.0
2009-09-15 00:25:00,0.75868,0.75906,0.75868,0.75906,11200000.0
2009-09-15 00:26:00,0.75859,0.75877,0.75859,0.75859,18000000.0
2009-09-15 00:27:00,0.75894,0.75902,0.7586,0.75867,11200000.0
2009-09-15 00:28:00,0.75899,0.75899,0.75853,0.75855,12800000.0
2009-09-15 00:29:00,0.75843,0.7586,0.75842,0.75843,12800000.0
2009-09-15 00:30:00,0.75899,0.75915,0.75899,0.75915,11200000.0
2009-09-15 00:31:00,0.7591,0.75916,0.75853,0.75853,12800000.0
2009-09-15 00:32:00,0.75825,0.75876,0.75825,0.75876,11200000.0
2009-09-15 00:33:00,0.75878,0.75883,0.7586,0.75883,11200000.0
2009-09-15 00:34:00,0.75883,0.75892,0.75881,0.75892,12800000.0
2009-09-15 00:35:00,0.75885,0.75892,0.75885,0.75887,8000000.0
2009-09-15 00:36:00,0.75849,0.75869,0.75849,0.75869,11200000.0
2009-09-15 00:37:00,0.75873,0.75874,0.75865,0.75874,8000000.0
2009-09-15 00:38:00,0.75889,0.75892,0.75889,0.75892,8000000.0
2009-09-15 00:39:00,0.75893,0.75893,0.75885,0.75888,8000000.0
2009-09-15 00:41:00,0.75892,0.75902,0.75868,0.75901,11200000.0
2009-09-15 00:42:00,0.75775,0.75872,0.75775,0.75865,11200000.0
2009-09-15 00:43:00,0.75871,0.75915,0.75871,0.75896,12800000.0
2009-09-15 00:44:00,0.75873,0.75892,0.75843,0.75865,11200000.0
2009-09-15 00:45:00,0.75866,0.7588,0.75858,0.7588,8000000.0
2009-09-15 00:46:00,0.75888,0.75897,0.75888,0.75896,12800000.0
2009-09-15 00:47:00,0.75896,0.75898,0.75889,0.75893,11200000.0
2009-09-15 00:48:00,0.75887,0.75887,0.7588,0.7588,11200000.0
2009-09-15 00:49:00,0.75881,0.75894,0.75881,0.7589,13200000.0
2009-09-15 00:50:00,0.75833,0.75835,0.758,0.75825,17600000.0
2009-09-15 00:51:00,0.75872,0.75876,0.75859,0.75875,11200000.0
2009-09-15 00:52:00,0.7595,0.7595,0.75935,0.75941,11200000.0
2009-09-15 00:53:00,0.75875,0.75875,0.75859,0.75875,10000000.0
2009-09-15 00:54:00,0.75841,0.75866,0.75841,0.75866,11200000.0
2009-09-15 00:55:00,0.75889,0.75894,0.75889,0.75894,11200000.0
2009-09-15 00:56:00,0.7585,0.75864,0.7585,0.75864,11200000.0
2009-09-15 00:57:00,0.75886,0.75886,0.7587,0.75885,8000000.0
2009-09-15 00:58:00,0.75885,0.75886,0.7588,0.75884,11200000.0
2009-09-15 00:59:00,0.75882,0.75886,0.75879,0.75884,16000000.0
2009-09-15 01:00:00,0.75825,0.75863,0.75825,0.75855,12800000.0
2009-09-15 01:01:00,0.75879,0.75879,0.75846,0.75866,12800000.0
2009-09-15 01:02:00,0.75863,0.75863,0.75857,0.75857,8000000.0
2009-09-15 01:03:00,0.75812,0.75841,0.75812,0.75828,12800000.0
2009-09-15 01:04:00,0.75856,0.75857,0.75847,0.75853,14400000.0
2009-09-15 01:05:00,0.7582,0.75829,0.7582,0.7582,11200000.0
2009-09-15 01:06:00,0.75822,0.75826,0.7582,0.75825,11200000.0
2009-09-15 01:07:00,0.75831,0.75837,0.75823,0.75823,11200000.0
2009-09-15 01:09:00,0.75851,0.75856,0.75846,0.75851,17600000.0
2009-09-15 01:10:00,0.7585,0.75856,0.75847,0.75855,16000000.0
2009-09-15 01:11:00,0.75834,0.75872,0.75834,0.7585,17600000.0
2009-09-15 01:12:00,0.75843,0.75843,0.75822,0.75832,16000000.0
2009-09-15 01:13:00,0.75835,0.75843,0.75832,0.75843,12800000.0
2009-09-15 01:15:00,0.75795,0.75795,0.75792,0.75795,16000000.0
2009-09-15 01:17:00,0.75845,0.75845,0.75833,0.75834,11200000.0
2009-09-15 01:18:00,0.75831,0.75845,0.75831,0.75845,8000000.0
2009-09-15 01:20:00,0.75795,0.75798,0.75795,0.75797,16000000.0
2009-09-15 01:22:00,0.75847,0.75862,0.75847,0.75854,11200000.0
2009-09-15 01:23:00,0.75865,0.75882,0.75865,0.7588,11200000.0
2009-09-15 01:24:00,0.75878,0.75882,0.75866,0.75866,12800000.0
2009-09-15 01:25:00,0.75871,0.75877,0.75867,0.75876,12800000.0
2009-09-15 01:26:00,0.75863,0.75873,0.75863,0.75872,12800000.0
2009-09-15 01:27:00,0.75875,0.75875,0.75869,0.75872,14400000.0
2009-09-15 01:28:00,0.75853,0.75865,0.75853,0.75865,11200000.0
2009-09-15 01:29:00,0.75861,0.75874,0.75861,0.75872,16000000.0
2009-09-15 01:30:00,0.7588,0.75899,0.75878,0.75899,14800000.0
2009-09-15 01:31:00,0.7588,0.7588,0.75852,0.75853,11200000.0
2009-09-15 01:32:00,0.75846,0.75853,0.75846,0.75852,14400000.0
2009-09-15 01:33:00,0.75858,0.75877,0.75858,0.75869,12800000.0
2009-09-15 01:34:00,0.7585,0.75855,0.7585,0.75853,8000000.0
2009-09-15 01:35:00,0.75862,0.75863,0.75846,0.75859,17600000.0
2009-09-15 01:36:00,0.75864,0.75867,0.75857,0.75857,12800000.0
2009-09-15 01:37:00,0.75861,0.75861,0.75836,0.75855,11200000.0
2009-09-15 01:38:00,0.75835,0.7584,0.7583,0.75833,11200000.0
2009-09-15 01:39:00,0.75842,0.75842,0.75831,0.75831,12800000.0
2009-09-15 01:40:00,0.75827,0.75831,0.75824,0.75831,12800000.0
2009-09-15 01:41:00,0.7574,0.75886,0.7574,0.75828,16000000.0
2009-09-15 01:42:00,0.75816,0.75823,0.75816,0.75823,9600000.0
2009-09-15 01:43:00,0.75824,0.75825,0.7582,0.75821,16000000.0
2009-09-15 01:45:00,0.75815,0.75815,0.75806,0.75806,8000000.0
2009-09-15 01:46:00,0.75801,0.7582,0.75801,0.7582,11200000.0
2009-09-15 01:47:00,0.75821,0.75829,0.75814,0.75829,14400000.0
2009-09-15 01:48:00,0.75815,0.75823,0.75798,0.75823,12800000.0
2009-09-15 01:49:00,0.75818,0.75829,0.75818,0.75823,8000000.0
2009-09-15 01:50:00,0.75816,0.75825,0.75813,0.75825,11200000.0
2009-09-15 01:51:00,0.75816,0.75826,0.75816,0.7582,14400000.0
2009-09-15 01:52:00,0.75824,0.75828,0.75824,0.75828,11200000.0
2009-09-15 01:53:00,0.75833,0.75833,0.75824,0.75824,17600000.0
2009-09-15 01:54:00,0.75817,0.7582,0.75805,0.75811,17600000.0
2009-09-15 01:55:00,0.75819,0.75826,0.75816,0.75824,20800000.0
2009-09-15 01:56:00,0.75833,0.75861,0.75833,0.75861,26600000.0
2009-09-15 01:57:00,0.75862,0.75872,0.75853,0.75853,14400000.0
2009-09-15 01:58:00,0.75846,0.75853,0.75846,0.75847,11200000.0
2009-09-15 01:59:00,0.75861,0.75869,0.75861,0.75869,11200000.0
2009-09-15 02:00:00,0.75841,0.75858,0.75828,0.75858,14400000.0
2009-09-15 02:01:00,0.75863,0.75872,0.75863,0.75872,11600000.0
2009-09-15 02:02:00,0.75874,0.75889,0.75874,0.75889,11200000.0
2009-09-15 02:03:00,0.75883,0.75889,0.75883,0.75887,15400000.0
2009-09-15 02:04:00,0.75878,0.75885,0.75878,0.75882,14800000.0
2009-09-15 02:05:00,0.75882,0.75884,0.75876,0.75881,12800000.0
2009-09-15 02:06:00,0.75875,0.75893,0.75875,0.75893,9600000.0
2009-09-15 02:07:00,0.7589,0.75896,0.75881,0.75881,12800000.0
2009-09-15 02:08:00,0.75881,0.75886,0.75873,0.75884,12800000.0
2009-09-15 02:09:00,0.75878,0.75884,0.75874,0.75883,12800000.0
2009-09-15 02:10:00,0.7588,0.7592,0.75874,0.7592,11200000.0
2009-09-15 02:11:00,0.75943,0.75943,0.75896,0.75909,12800000.0
2009-09-15 02:12:00,0.75913,0.75925,0.75909,0.75922,11200000.0
2009-09-15 02:13:00,0.75928,0.75947,0.75928,0.75947,11200000.0
2009-09-15 02:14:00,0.75958,0.75958,0.75947,0.75948,12800000.0
2009-09-15 02:15:00,0.75944,0.75955,0.75937,0.75955,11200000.0
2009-09-15 02:16:00,0.75956,0.75979,0.75956,0.75978,12800000.0
2009-09-15 02:17:00,0.75986,0.7599,0.75971,0.75971,14400000.0
2009-09-15 02:18:00,0.75964,0.75997,0.75964,0.75997,17600000.0
2009-09-15 02:19:00,0.75994,0.76008,0.75992,0.76008,10600000.0
2009-09-15 02:20:00,0.75992,0.75992,0.7597,0.7597,11200000.0
2009-09-15 02:21:00,0.75938,0.75938,0.75817,0.7589,17600000.0
2009-09-15 02:22:00,0.75883,0.75893,0.75881,0.75881,11200000.0
2009-09-15 02:23:00,0.75888,0.75911,0.75888,0.75911,12800000.0
2009-09-15 02:24:00,0.75871,0.75884,0.75865,0.75884,12800000.0
2009-09-15 02:25:00,0.75921,0.75923,0.75914,0.75923,12800000.0
2009-09-15 02:26:00,0.75921,0.75922,0.75909,0.75922,12800000.0
2009-09-15 02:27:00,0.7592,0.7592,0.75897,0.75917,10000000.0
2009-09-15 02:28:00,0.75868,0.75882,0.75864,0.75882,8000000.0
2009-09-15 02:29:00,0.75905,0.75905,0.75887,0.75897,17600000.0
2009-09-15 02:30:00,0.75893,0.75893,0.75882,0.75888,11200000.0
2009-09-15 02:31:00,0.75898,0.75935,0.75896,0.75935,17600000.0
2009-09-15 02:32:00,0.75951,0.75958,0.75951,0.75957,9600000.0
2009-09-15 02:33:00,0.75953,0.75957,0.75951,0.75951,11200000.0
2009-09-15 02:34:00,0.75954,0.75958,0.75941,0.75941,12800000.0
2009-09-15 02:35:00,0.75912,0.75947,0.75912,0.75947,11200000.0
2009-09-15 02:36:00,0.75948,0.75948,0.75922,0.75922,12800000.0
2009-09-15 02:37:00,0.75906,0.75929,0.75906,0.75927,12800000.0
2009-09-15 02:38:00,0.75927,0.7593,0.75923,0.75927,12800000.0
2009-09-15 02:39:00,0.75933,0.75945,0.75931,0.75945,11200000.0
2009-09-15 02:40:00,0.75938,0.75948,0.75936,0.75948,12800000.0
2009-09-15 02:41:00,0.75961,0.75964,0.75961,0.75962,9600000.0
2009-09-15 02:42:00,0.75949,0.75949,0.75924,0.75924,12800000.0
2009-09-15 02:43:00,0.75931,0.75944,0.75928,0.75944,11200000.0
2009-09-15 02:44:00,0.75934,0.75941,0.75923,0.75923,12800000.0
2009-09-15 02:45:00,0.75907,0.75914,0.759,0.75914,12800000.0
2009-09-15 02:46:00,0.75897,0.75906,0.75889,0.75906,17600000.0
2009-09-15 02:47:00,0.75925,0.75943,0.75925,0.75943,16000000.0
2009-09-15 02:48:00,0.75943,0.75943,0.75931,0.75934,17600000.0
2009-09-15 02:49:00,0.75936,0.75942,0.75934,0.7594,8400000.0
2009-09-15 02:50:00,0.75945,0.75961,0.75945,0.75961,11200000.0
2009-09-15 02:51:00,0.75959,0.75972,0.75959,0.75966,10600000.0
2009-09-15 02:52:00,0.75959,0.7596,0.75948,0.75948,14400000.0
2009-09-15 02:53:00,0.75955,0.75958,0.75943,0.75955,11200000.0
2009-09-15 02:54:00,0.75951,0.75969,0.75951,0.75969,12800000.0
2009-09-15 02:55:00,0.75946,0.7595,0.75935,0.75935,11200000.0
2009-09-15 02:56:00,0.75932,0.75955,0.75932,0.75944,16000000.0
2009-09-15 02:57:00,0.75946,0.75948,0.75908,0.75908,12800000.0
2009-09-15 02:58:00,0.75904,0.75904,0.75891,0.75903,12800000.0
2009-09-15 02:59:00,0.75901,0.75901,0.75857,0.75857,12800000.0
2009-09-15 03:00:00,0.75855,0.75874,0.75855,0.75872,12800000.0
2009-09-15 03:01:00,0.75901,0.75915,0.75897,0.759,12800000.0
2009-09-15 03:02:00,0.75881,0.75898,0.75875,0.75875,16000000.0
2009-09-15 03:03:00,0.75886,0.759,0.75886,0.75893,11200000.0
2009-09-15 03:04:00,0.759,0.759,0.7579,0.75886,12800000.0
2009-09-15 03:05:00,0.75872,0.75879,0.75861,0.75879,12800000.0
2009-09-15 03:06:00,0.75899,0.75899,0.75886,0.75892,16000000.0
2009-09-15 03:07:00,0.75871,0.75871,0.75847,0.75849,11200000.0
2009-09-15 03:08:00,0.75853,0.75864,0.75853,0.75864,8000000.0
2009-09-15 03:09:00,0.75865,0.75869,0.7586,0.75865,12800000.0
2009-09-15 03:10:00,0.75875,0.75875,0.7587,0.75871,12800000.0
2009-09-15 03:11:00,0.75876,0.75879,0.75869,0.75875,13200000.0
2009-09-15 03:12:00,0.75868,0.75873,0.75865,0.75872,12800000.0
2009-09-15 03:13:00,0.75875,0.75895,0.75872,0.75895,13200000.0
2009-09-15 03:14:00,0.75918,0.75939,0.75918,0.75925,17600000.0
2009-09-15 03:15:00,0.75929,0.75929,0.75917,0.75917,11200000.0
2009-09-15 03:16:00,0.75923,0.7594,0.75923,0.75938,12800000.0
2009-09-15 03:17:00,0.7594,0.7594,0.7591,0.75925,11200000.0
2009-09-15 03:18:00,0.75918,0.75918,0.75906,0.75906,11200000.0
2009-09-15 03:19:00,0.75908,0.7592,0.75908,0.75914,16000000.0
2009-09-15 03:20:00,0.7592,0.7592,0.75913,0.75915,11200000.0
2009-09-15 03:21:00,0.75915,0.75915,0.75903,0.75907,7400000.0
2009-09-15 03:22:00,0.75916,0.75929,0.75915,0.75926,16000000.0
2009-09-15 03:23:00,0.75915,0.75927,0.75904,0.75904,14400000.0
2009-09-15 03:24:00,0.75908,0.75909,0.75801,0.75909,14400000.0
2009-09-15 03:25:00,0.75912,0.75917,0.75903,0.75917,16000000.0
2009-09-15 03:26:00,0.75928,0.75928,0.75884,0.75898,17600000.0
2009-09-15 03:27:00,0.75906,0.75911,0.75892,0.75892,16000000.0
2009-09-15 03:28:00,0.75881,0.75885,0.75871,0.75871,17600000.0
2009-09-15 03:29:00,0.75876,0.7589,0.75873,0.75873,12800000.0
2009-09-15 03:30:00,0.75896,0.75913,0.75896,0.75904,11200000.0
2009-09-15 03:31:00,0.75879,0.75903,0.75879,0.75903,4800000.0
2009-09-15 03:32:00,0.75903,0.75903,0.7589,0.75895,11200000.0
2009-09-15 03:33:00,0.75898,0.75898,0.7588,0.7588,14400000.0
2009-09-15 03:34:00,0.75872,0.75872,0.75702,0.75702,14400000.0
2009-09-15 03:35:00,0.75874,0.75877,0.75857,0.75857,16000000.0
2009-09-15 03:36:00,0.75853,0.75856,0.75811,0.75811,14400000.0
2009-09-15 03:37:00,0.75829,0.75837,0.75829,0.75836,6400000.0
2009-09-15 03:38:00,0.75847,0.75857,0.75847,0.75857,11200000.0
2009-09-15 03:39:00,0.75849,0.75849,0.75821,0.75821,11200000.0
2009-09-15 03:40:00,0.75814,0.75818,0.75805,0.75818,12800000.0
2009-09-15 03:41:00,0.75831,0.75841,0.75822,0.75822,9600000.0
2009-09-15 03:42:00,0.7584,0.75848,0.75827,0.75848,12800000.0
2009-09-15 03:43:00,0.75862,0.75885,0.75862,0.75884,12800000.0
2009-09-15 03:44:00,0.75893,0.75893,0.75874,0.75887,11200000.0
2009-09-15 03:45:00,0.75882,0.75886,0.75856,0.75856,8000000.0
2009-09-15 03:46:00,0.75855,0.75892,0.75855,0.75892,12800000.0
2009-09-15 03:47:00,0.75871,0.75881,0.75871,0.7588,16000000.0
2009-09-15 03:48:00,0.7583,0.7585,0.7583,0.75848,11200000.0
2009-09-15 03:49:00,0.75875,0.75889,0.75873,0.75881,16400000.0
2009-09-15 03:50:00,0.75884,0.75897,0.75884,0.75897,12800000.0
2009-09-15 03:51:00,0.75902,0.75914,0.75888,0.75914,17600000.0
2009-09-15 03:52:00,0.75916,0.75919,0.7591,0.75919,4800000.0
2009-09-15 03:53:00,0.75907,0.75914,0.75907,0.75911,8000000.0
2009-09-15 03:54:00,0.75909,0.75928,0.75909,0.75928,11200000.0
2009-09-15 03:55:00,0.75942,0.75952,0.75942,0.75952,4800000.0
2009-09-15 03:56:00,0.75968,0.75968,0.75952,0.75956,9600000.0
2009-09-15 03:57:00,0.75959,0.75965,0.75955,0.75962,11200000.0
2009-09-15 03:58:00,0.75946,0.75956,0.75944,0.7595,9600000.0
2009-09-15 03:59:00,0.75949,0.75966,0.75947,0.75961,11200000.0
2009-09-15 04:00:00,0.75971,0.75988,0.75969,0.75969,16000000.0
2009-09-15 04:01:00,0.75972,0.75975,0.75966,0.75969,11200000.0
2009-09-15 04:02:00,0.7594,0.7594,0.7593,0.75935,17600000.0
2009-09-15 04:03:00,0.75971,0.75971,0.75947,0.75947,12800000.0
2009-09-15 04:04:00,0.75933,0.75944,0.75926,0.75944,12800000.0
2009-09-15 04:05:00,0.75944,0.75944,0.7593,0.75936,12800000.0
2009-09-15 04:06:00,0.75935,0.75943,0.75921,0.75943,17600000.0
2009-09-15 04:07:00,0.75939,0.75951,0.75935,0.75951,17600000.0
2009-09-15 04:08:00,0.75951,0.75951,0.75928,0.75944,9600000.0
2009-09-15 04:09:00,0.75911,0.75933,0.75911,0.75933,12800000.0
2009-09-15 04:10:00,0.75937,0.75937,0.75926,0.75935,12800000.0
2009-09-15 04:12:00,0.75948,0.7595,0.75944,0.75944,11200000.0
2009-09-15 04:13:00,0.7594,0.75947,0.75931,0.75947,11200000.0
2009-09-15 04:14:00,0.75915,0.75926,0.75915,0.75919,9600000.0
2009-09-15 04:15:00,0.75947,0.75947,0.75934,0.75935,14400000.0
2009-09-15 04:16:00,0.75882,0.75907,0.75875,0.75906,11200000.0
2009-09-15 04:17:00,0.75935,0.75965,0.75935,0.75965,11200000.0
2009-09-15 04:18:00,0.75964,0.75964,0.75942,0.75942,17600000.0
2009-09-15 04:19:00,0.75936,0.75943,0.75929,0.75929,11200000.0
2009-09-15 04:20:00,0.75942,0.75946,0.75926,0.75929,8000000.0
2009-09-15 04:21:00,0.7595,0.75964,0.7595,0.75951,12800000.0
2009-09-15 04:22:00,0.75966,0.75973,0.75949,0.75952,14400000.0
2009-09-15 04:23:00,0.75965,0.75965,0.75941,0.75941,11200000.0
2009-09-15 04:24:00,0.75928,0.75928,0.75899,0.75899,11200000.0
2009-09-15 04:25:00,0.75892,0.75892,0.75869,0.75887,17600000.0
2009-09-15 04:26:00,0.75909,0.75933,0.75909,0.75933,12800000.0
2009-09-15 04:27:00,0.75935,0.75952,0.75935,0.75952,4800000.0
2009-09-15 04:28:00,0.75946,0.75947,0.75936,0.75947,11200000.0
2009-09-15 04:29:00,0.75944,0.75944,0.75926,0.75926,14400000.0
2009-09-15 04:30:00,0.75907,0.75917,0.75902,0.75908,17600000.0
2009-09-15 04:31:00,0.75888,0.75903,0.75888,0.75898,11200000.0
2009-09-15 04:32:00,0.75908,0.75908,0.75903,0.75908,8000000.0
2009-09-15 04:33:00,0.7588,0.7592,0.7588,0.75917,12200000.0
2009-09-15 04:34:00,0.75926,0.75941,0.75926,0.75934,11200000.0
2009-09-15 04:35:00,0.75941,0.75942,0.75935,0.75935,9600000.0
2009-09-15 04:36:00,0.75892,0.75928,0.75892,0.75914,12800000.0
2009-09-15 04:37:00,0.75955,0.75964,0.75955,0.75959,11200000.0
2009-09-15 04:38:00,0.75956,0.75959,0.75952,0.75957,11200000.0
2009-09-15 04:39:00,0.75968,0.75969,0.75957,0.75959,11200000.0
2009-09-15 04:40:00,0.75963,0.75968,0.75959,0.75965,12800000.0
2009-09-15 04:41:00,0.7597,0.75981,0.7597,0.75977,12800000.0
2009-09-15 04:42:00,0.75984,0.75984,0.75966,0.75966,11200000.0
2009-09-15 04:43:00,0.75967,0.75969,0.75967,0.75968,4800000.0
2009-09-15 04:44:00,0.75971,0.75982,0.75971,0.75977,9600000.0
2009-09-15 04:45:00,0.75981,0.75986,0.75981,0.75985,4800000.0
2009-09-15 04:46:00,0.75972,0.7598,0.75969,0.75969,14400000.0
2009-09-15 04:47:00,0.7593,0.75949,0.7593,0.75937,14400000.0
2009-09-15 04:48:00,0.75908,0.7591,0.759,0.7591,11200000.0
2009-09-15 04:49:00,0.75942,0.75946,0.75929,0.75945,11200000.0
2009-09-15 04:50:00,0.75957,0.75977,0.75957,0.75973,11200000.0
2009-09-15 04:51:00,0.75991,0.75991,0.75968,0.75968,18000000.0
2009-09-15 04:52:00,0.75976,0.75977,0.75976,0.75977,3200000.0
2009-09-15 04:53:00,0.75983,0.75994,0.75979,0.75985,8000000.0
2009-09-15 04:54:00,0.75965,0.75981,0.75965,0.75971,11200000.0
2009-09-15 04:55:00,0.75999,0.76022,0.75999,0.76014,11200000.0
2009-09-15 04:56:00,0.76008,0.76008,0.75997,0.75999,9600000.0
2009-09-15 04:57:00,0.75995,0.76003,0.75992,0.76003,8000000.0
2009-09-15 04:58:00,0.75969,0.75975,0.75969,0.75975,11200000.0
2009-09-15 04:59:00,0.7598,0.75984,0.75971,0.75984,12800000.0
2009-09-15 05:00:00,0.75946,0.7596,0.75946,0.7596,11200000.0
2009-09-15 05:01:00,0.75989,0.75993,0.75975,0.75975,17600000.0
2009-09-15 05:02:00,0.75979,0.75986,0.75976,0.7598,8000000.0
2009-09-15 05:03:00,0.75973,0.75978,0.75964,0.75965,14400000.0
2009-09-15 05:04:00,0.7597,0.75971,0.75946,0.75946,11200000.0
2009-09-15 05:05:00,0.75944,0.75946,0.75934,0.75934,11200000.0
2009-09-15 05:06:00,0.75935,0.75938,0.75929,0.75938,11200000.0
2009-09-15 05:07:00,0.75933,0.75933,0.75821,0.75911,12800000.0
2009-09-15 05:08:00,0.75919,0.75929,0.75914,0.75929,11200000.0
2009-09-15 05:09:00,0.7594,0.7594,0.7594,0.7594,3200000.0
2009-09-15 05:10:00,0.75943,0.75943,0.75928,0.75935,11200000.0
2009-09-15 05:11:00,0.75923,0.75925,0.75913,0.75918,17600000.0
2009-09-15 05:12:00,0.75922,0.7593,0.75922,0.75929,11200000.0
2009-09-15 05:13:00,0.75936,0.75939,0.75932,0.75932,12800000.0
2009-09-15 05:14:00,0.75924,0.75924,0.75918,0.75918,9600000.0
2009-09-15 05:15:00,0.75918,0.75929,0.75915,0.75928,12800000.0
2009-09-15 05:16:00,0.759,0.75914,0.759,0.75914,14400000.0
2009-09-15 05:17:00,0.75917,0.75917,0.759,0.759,11200000.0
2009-09-15 05:18:00,0.75937,0.75937,0.75934,0.75934,3200000.0
2009-09-15 05:19:00,0.75895,0.75905,0.75895,0.75897,14400000.0
2009-09-15 05:20:00,0.75937,0.75947,0.75937,0.75947,12800000.0
2009-09-15 05:21:00,0.7595,0.7595,0.75927,0.75946,17600000.0
2009-09-15 05:22:00,0.75918,0.75918,0.75909,0.75911,11200000.0
2009-09-15 05:23:00,0.759,0.75912,0.759,0.75907,11200000.0
2009-09-15 05:24:00,0.75892,0.7592,0.75892,0.7592,11200000.0
2009-09-15 05:26:00,0.75943,0.75956,0.75943,0.75956,9600000.0
2009-09-15 05:27:00,0.75951,0.75952,0.7594,0.75952,8000000.0
2009-09-15 05:28:00,0.75948,0.75953,0.75939,0.75939,8000000.0
2009-09-15 05:29:00,0.75928,0.75958,0.75928,0.75958,13800000.0
2009-09-15 05:30:00,0.75915,0.75945,0.75915,0.75945,9600000.0
2009-09-15 05:31:00,0.75955,0.75962,0.75953,0.75962,14400000.0
2009-09-15 05:32:00,0.75945,0.75945,0.75939,0.75939,9600000.0
2009-09-15 05:33:00,0.75912,0.75939,0.75912,0.75939,11200000.0
2009-09-15 05:34:00,0.76003,0.76006,0.75997,0.76005,8000000.0
2009-09-15 05:35:00,0.75934,0.75934,0.75917,0.75927,12800000.0
2009-09-15 05:36:00,0.75951,0.75961,0.7595,0.75958,12800000.0
2009-09-15 05:37:00,0.75943,0.75944,0.75922,0.7594,16000000.0
2009-09-15 05:38:00,0.75963,0.75963,0.75944,0.75962,9600000.0
2009-09-15 05:39:00,0.75967,0.75967,0.75954,0.75955,15400000.0
2009-09-15 05:41:00,0.75957,0.75962,0.75954,0.7596,9600000.0
2009-09-15 05:42:00,0.75913,0.75933,0.75913,0.75933,8000000.0
2009-09-15 05:43:00,0.75957,0.7598,0.75957,0.7598,12800000.0
2009-09-15 05:44:00,0.75984,0.75984,0.75969,0.75978,17600000.0
2009-09-15 05:45:00,0.75974,0.75983,0.75972,0.75983,12800000.0
2009-09-15 05:46:00,0.7603,0.76037,0.7603,0.76037,6400000.0
2009-09-15 05:47:00,0.75978,0.75981,0.75968,0.7597,12800000.0
2009-09-15 05:48:00,0.75956,0.7598,0.75945,0.7598,11200000.0
2009-09-15 05:49:00,0.76004,0.76008,0.75996,0.76006,8000000.0
2009-09-15 05:50:00,0.76011,0.76015,0.76009,0.76009,12800000.0
2009-09-15 05:51:00,0.75959,0.75972,0.75959,0.75972,12800000.0
2009-09-15 05:54:00,0.75947,0.7595,0.75937,0.7595,11200000.0
2009-09-15 05:55:00,0.76005,0.76005,0.75996,0.75996,8000000.0
2009-09-15 05:56:00,0.75961,0.75981,0.75961,0.75981,9600000.0
2009-09-15 05:57:00,0.75943,0.75972,0.75943,0.75972,11200000.0
2009-09-15 05:58:00,0.75999,0.76002,0.75994,0.75997,12800000.0
2009-09-15 05:59:00,0.75985,0.75997,0.75985,0.75997,9600000.0
2009-09-15 06:00:00,0.76002,0.76007,0.76002,0.76007,11200000.0
2009-09-15 06:02:00,0.76009,0.76026,0.76004,0.76015,14400000.0
2009-09-15 06:03:00,0.76015,0.7602,0.76009,0.76009,8000000.0
2009-09-15 06:04:00,0.76011,0.76018,0.76011,0.76014,16000000.0
2009-09-15 06:06:00,0.76005,0.76008,0.76,0.76,4800000.0
2009-09-15 06:07:00,0.76005,0.76005,0.75996,0.75999,11200000.0
2009-09-15 06:08:00,0.75994,0.75994,0.75976,0.75992,12800000.0
2009-09-15 06:09:00,0.76004,0.76006,0.76002,0.76002,8000000.0
2009-09-15 06:10:00,0.75989,0.75991,0.75973,0.7598,14400000.0
2009-09-15 06:11:00,0.75983,0.75993,0.75983,0.75992,12800000.0
2009-09-15 06:12:00,0.75965,0.75982,0.75965,0.75982,16000000.0
2009-09-15 06:13:00,0.75987,0.75987,0.75987,0.75987,4800000.0
2009-09-15 06:14:00,0.75975,0.75988,0.75975,0.75988,12800000.0
2009-09-15 06:15:00,0.75976,0.75986,0.75975,0.75986,11200000.0
2009-09-15 06:16:00,0.75975,0.75988,0.75975,0.75988,13200000.0
2009-09-15 06:17:00,0.75978,0.75985,0.75966,0.75984,11200000.0
2009-09-15 06:18:00,0.75947,0.75982,0.75947,0.75982,14400000.0
2009-09-15 06:19:00,0.76,0.76012,0.75992,0.75994,15400000.0
2009-09-15 06:20:00,0.75997,0.76013,0.75996,0.76013,14400000.0
2009-09-15 06:21:00,0.76017,0.76031,0.76017,0.76031,12800000.0
2009-09-15 06:22:00,0.76033,0.76036,0.76022,0.76034,11200000.0
2009-09-15 06:23:00,0.76054,0.76054,0.76011,0.76011,11200000.0
2009-09-15 06:24:00,0.75994,0.75994,0.75972,0.75972,8000000.0
2009-09-15 06:25:00,0.75936,0.75957,0.75936,0.75944,11200000.0
2009-09-15 06:26:00,0.75973,0.75978,0.75964,0.75968,11200000.0
2009-09-15 06:27:00,0.75987,0.76033,0.75895,0.75895,12800000.0
2009-09-15 06:28:00,0.75975,0.75977,0.7597,0.75974,11600000.0
2009-09-15 06:29:00,0.75966,0.75966,0.75961,0.75961,12800000.0
2009-09-15 06:30:00,0.75954,0.75954,0.75938,0.75938,14400000.0
2009-09-15 06:31:00,0.75932,0.7595,0.75932,0.7595,11200000.0
2009-09-15 06:32:00,0.75953,0.75953,0.75941,0.75941,11200000.0
2009-09-15 06:33:00,0.75938,0.75943,0.75931,0.75937,11200000.0
2009-09-15 06:34:00,0.759,0.75919,0.75811,0.75811,12800000.0
2009-09-15 06:35:00,0.75937,0.7595,0.75937,0.7595,14400000.0
2009-09-15 06:36:00,0.75906,0.75927,0.75906,0.75922,11200000.0
2009-09-15 06:37:00,0.75923,0.75928,0.75921,0.75925,12800000.0
2009-09-15 06:38:00,0.75919,0.75926,0.7591,0.75926,12800000.0
2009-09-15 06:39:00,0.75952,0.75968,0.75948,0.75968,12800000.0
2009-09-15 06:40:00,0.7598,0.7598,0.75959,0.75973,12800000.0
2009-09-15 06:41:00,0.75964,0.75974,0.75964,0.75972,11200000.0
2009-09-15 06:42:00,0.75976,0.75976,0.75963,0.75963,11200000.0
2009-09-15 06:43:00,0.75977,0.75986,0.75973,0.75981,16000000.0
2009-09-15 06:44:00,0.75982,0.75982,0.75936,0.75936,12800000.0
2009-09-15 06:45:00,0.75979,0.75979,0.75962,0.75962,12800000.0
2009-09-15 06:46:00,0.75962,0.75989,0.75962,0.75989,11200000.0
2009-09-15 06:47:00,0.75963,0.75986,0.75963,0.75963,12800000.0
2009-09-15 06:48:00,0.76004,0.76009,0.75996,0.76009,11200000.0
2009-09-15 06:49:00,0.76009,0.76009,0.76001,0.76004,11200000.0
2009-09-15 06:50:00,0.76005,0.76011,0.76001,0.76001,9600000.0
2009-09-15 06:51:00,0.76009,0.76009,0.75979,0.76006,9600000.0
2009-09-15 06:52:00,0.75984,0.75984,0.75969,0.75983,12800000.0
2009-09-15 06:53:00,0.76014,0.76021,0.76014,0.76014,12800000.0
2009-09-15 06:54:00,0.76017,0.7603,0.76017,0.76018,9600000.0
2009-09-15 06:55:00,0.76022,0.76022,0.76,0.76006,12800000.0
2009-09-15 06:56:00,0.76007,0.76007,0.75997,0.76001,17600000.0
2009-09-15 06:57:00,0.76008,0.76008,0.75989,0.75989,17600000.0
2009-09-15 06:58:00,0.7598,0.75983,0.75967,0.75983,12800000.0
2009-09-15 06:59:00,0.75991,0.75998,0.75982,0.75998,12800000.0
2009-09-15 07:00:00,0.75995,0.75996,0.7598,0.75995,17600000.0
2009-09-15 07:01:00,0.75991,0.75997,0.75963,0.75992,12800000.0
2009-09-15 07:02:00,0.75982,0.75984,0.75979,0.7598,11200000.0
2009-09-15 07:03:00,0.7595,0.75962,0.7595,0.7596,14400000.0
2009-09-15 07:04:00,0.75969,0.75992,0.75955,0.75992,11200000.0
2009-09-15 07:05:00,0.75998,0.7602,0.75998,0.76019,12800000.0
2009-09-15 07:06:00,0.76015,0.76017,0.75983,0.75983,16000000.0
2009-09-15 07:07:00,0.75973,0.75973,0.75954,0.75954,11200000.0
2009-09-15 07:08:00,0.75954,0.75957,0.75949,0.75952,11200000.0
2009-09-15 07:09:00,0.75953,0.75964,0.75947,0.75964,11200000.0
2009-09-15 07:10:00,0.75965,0.75965,0.75956,0.75956,12200000.0
2009-09-15 07:11:00,0.7596,0.75962,0.75954,0.75958,12800000.0
2009-09-15 07:12:00,0.75956,0.75962,0.75947,0.75962,8000000.0
2009-09-15 07:13:00,0.75965,0.75982,0.75965,0.75982,12800000.0
2009-09-15 07:14:00,0.75999,0.76011,0.75999,0.76009,11200000.0
2009-09-15 07:15:00,0.76014,0.76014,0.76006,0.76006,11200000.0
2009-09-15 07:16:00,0.75998,0.75998,0.75992,0.75997,9600000.0
2009-09-15 07:17:00,0.76016,0.76016,0.75971,0.75992,12800000.0
2009-09-15 07:18:00,0.75985,0.75998,0.75985,0.75991,12800000.0
2009-09-15 07:19:00,0.75975,0.75975,0.75962,0.75972,16000000.0
2009-09-15 07:20:00,0.75951,0.75966,0.75936,0.75936,17600000.0
2009-09-15 07:21:00,0.7596,0.75974,0.7593,0.75974,11200000.0
2009-09-15 07:22:00,0.7596,0.75976,0.7596,0.75967,17600000.0
2009-09-15 07:23:00,0.75974,0.76002,0.75974,0.75988,11200000.0
2009-09-15 07:24:00,0.75937,0.75963,0.75937,0.75963,16000000.0
2009-09-15 07:25:00,0.75961,0.75984,0.75961,0.75981,12800000.0
2009-09-15 07:26:00,0.76003,0.76008,0.75989,0.76008,12800000.0
2009-09-15 07:27:00,0.7601,0.7601,0.75988,0.75988,11200000.0
2009-09-15 07:28:00,0.7599,0.7599,0.75978,0.7598,14400000.0
2009-09-15 07:29:00,0.75975,0.75977,0.75972,0.75974,7400000.0
2009-09-15 07:30:00,0.75973,0.75973,0.75958,0.75962,14400000.0
2009-09-15 07:31:00,0.75971,0.75979,0.75951,0.75979,17600000.0
2009-09-15 07:32:00,0.7594,0.7595,0.7594,0.7595,11200000.0
2009-09-15 07:33:00,0.75969,0.7598,0.75969,0.75974,12800000.0
2009-09-15 07:34:00,0.75969,0.7597,0.75954,0.75966,13200000.0
2009-09-15 07:35:00,0.75972,0.75972,0.75967,0.75968,11200000.0
2009-09-15 07:36:00,0.7597,0.7597,0.75962,0.75969,12800000.0
2009-09-15 07:37:00,0.75973,0.75978,0.75969,0.75975,12800000.0
2009-09-15 07:38:00,0.75956,0.75957,0.75948,0.75954,12800000.0
2009-09-15 07:39:00,0.7596,0.75975,0.7596,0.75975,12800000.0
2009-09-15 07:40:00,0.75972,0.75972,0.75959,0.75959,11200000.0
2009-09-15 07:41:00,0.75966,0.75969,0.75957,0.7596,12800000.0
2009-09-15 07:42:00,0.75964,0.75968,0.75957,0.75964,11200000.0
2009-09-15 07:43:00,0.75957,0.75958,0.75953,0.75953,11200000.0
2009-09-15 07:44:00,0.7594,0.7594,0.75923,0.75925,12800000.0
2009-09-15 07:45:00,0.75961,0.75961,0.75948,0.75948,11200000.0
2009-09-15 07:46:00,0.7595,0.7595,0.75944,0.75944,11200000.0
2009-09-15 07:47:00,0.75938,0.75949,0.75937,0.75949,14400000.0
2009-09-15 07:48:00,0.75954,0.75954,0.75943,0.7595,12800000.0
2009-09-15 07:49:00,0.7596,0.75961,0.75952,0.75952,9600000.0
2009-09-15 07:50:00,0.7595,0.7595,0.75914,0.75914,14400000.0
2009-09-15 07:51:00,0.75903,0.75904,0.75895,0.75904,11200000.0
2009-09-15 07:52:00,0.75916,0.7592,0.75914,0.7592,11200000.0
2009-09-15 07:53:00,0.75944,0.75963,0.75944,0.75955,11200000.0
2009-09-15 07:54:00,0.75972,0.76013,0.75972,0.76013,14400000.0
2009-09-15 07:55:00,0.76027,0.76027,0.7601,0.7601,11200000.0
2009-09-15 07:56:00,0.75995,0.76002,0.75991,0.76002,11200000.0
2009-09-15 07:57:00,0.76026,0.76032,0.76017,0.76017,8000000.0
2009-09-15 07:58:00,0.75977,0.75983,0.75973,0.75973,11200000.0
2009-09-15 07:59:00,0.75997,0.76002,0.75987,0.76002,12200000.0
2009-09-15 08:00:00,0.75992,0.76008,0.75992,0.76008,16000000.0
2009-09-15 08:01:00,0.75977,0.75988,0.75971,0.75988,12000000.0
2009-09-15 08:02:00,0.76012,0.76027,0.76012,0.76024,17600000.0
2009-09-15 08:03:00,0.76023,0.76023,0.75991,0.76001,11200000.0
2009-09-15 08:04:00,0.75989,0.75996,0.75986,0.75996,12800000.0
2009-09-15 08:05:00,0.75982,0.75982,0.75962,0.75975,12800000.0
2009-09-15 08:06:00,0.76001,0.76007,0.75995,0.76003,14400000.0
2009-09-15 08:07:00,0.76012,0.76017,0.76011,0.76011,8000000.0
2009-09-15 08:08:00,0.76008,0.76016,0.76,0.76,12800000.0
2009-09-15 08:09:00,0.75959,0.7598,0.75959,0.75964,9600000.0
2009-09-15 08:10:00,0.75994,0.75994,0.75981,0.75982,11200000.0
2009-09-15 08:11:00,0.76002,0.76005,0.75993,0.75997,12800000.0
2009-09-15 08:12:00,0.75998,0.76004,0.75994,0.75997,9600000.0
2009-09-15 08:13:00,0.75982,0.75998,0.75982,0.75982,9600000.0
2009-09-15 08:14:00,0.75975,0.7599,0.75975,0.75983,12800000.0
2009-09-15 08:15:00,0.75981,0.75992,0.75975,0.75992,8000000.0
2009-09-15 08:16:00,0.7599,0.75995,0.75986,0.75988,11200000.0
2009-09-15 08:17:00,0.75983,0.75995,0.75983,0.75986,17600000.0
2009-09-15 08:18:00,0.75992,0.7601,0.75992,0.7601,15400000.0
2009-09-15 08:19:00,0.76003,0.76007,0.76,0.76001,11200000.0
2009-09-15 08:20:00,0.76006,0.76009,0.75996,0.76003,12800000.0
2009-09-15 08:21:00,0.7594,0.75979,0.7594,0.75978,12800000.0
2009-09-15 08:22:00,0.75986,0.76003,0.75982,0.76003,11200000.0
2009-09-15 08:23:00,0.76019,0.76024,0.76007,0.76024,11200000.0
2009-09-15 08:24:00,0.7602,0.7602,0.76016,0.76017,9600000.0
2009-09-15 08:25:00,0.76006,0.76012,0.75989,0.75989,12800000.0
2009-09-15 08:26:00,0.76011,0.76011,0.7599,0.7599,11200000.0
2009-09-15 08:27:00,0.75999,0.76011,0.75995,0.76011,16000000.0
2009-09-15 08:28:00,0.76009,0.76015,0.76002,0.76012,14400000.0
2009-09-15 08:29:00,0.7602,0.7602,0.76015,0.76019,11200000.0
2009-09-15 08:30:00,0.76025,0.76025,0.7601,0.76012,12800000.0
2009-09-15 08:31:00,0.7601,0.76019,0.76006,0.76017,12800000.0
2009-09-15 08:32:00,0.76032,0.76032,0.76017,0.76017,9600000.0
2009-09-15 08:33:00,0.7601,0.76016,0.75978,0.75978,13200000.0
2009-09-15 08:34:00,0.75999,0.76013,0.75998,0.76003,12800000.0
2009-09-15 08:35:00,0.76007,0.76021,0.76001,0.76021,8000000.0
2009-09-15 08:36:00,0.76028,0.76028,0.75994,0.76011,17600000.0
2009-09-15 08:37:00,0.76007,0.76014,0.75999,0.75999,12800000.0
2009-09-15 08:38:00,0.75999,0.76005,0.75999,0.76005,12800000.0
2009-09-15 08:39:00,0.76004,0.76004,0.75987,0.75992,8000000.0
2009-09-15 08:40:00,0.75994,0.75998,0.75987,0.75994,12800000.0
2009-09-15 08:41:00,0.7599,0.75996,0.7599,0.75994,11600000.0
2009-09-15 08:42:00,0.75993,0.76009,0.75988,0.76006,9600000.0
2009-09-15 08:43:00,0.76002,0.76006,0.75993,0.75994,8000000.0
2009-09-15 08:44:00,0.75984,0.75984,0.75975,0.75975,12800000.0
2009-09-15 08:45:00,0.75931,0.75955,0.75931,0.75955,11200000.0
2009-09-15 08:46:00,0.75986,0.76001,0.75986,0.75991,6400000.0
2009-09-15 08:47:00,0.76018,0.76031,0.76018,0.76031,11200000.0
2009-09-15 08:48:00,0.76026,0.7603,0.76025,0.76025,11200000.0
2009-09-15 08:49:00,0.76024,0.76024,0.76004,0.76009,18000000.0
2009-09-15 08:50:00,0.76002,0.76002,0.75991,0.75995,11200000.0
2009-09-15 08:51:00,0.75992,0.75992,0.75963,0.75963,12800000.0
2009-09-15 08:52:00,0.75947,0.75982,0.75947,0.75982,11200000.0
2009-09-15 08:53:00,0.75979,0.75981,0.75974,0.75976,12200000.0
2009-09-15 08:54:00,0.75972,0.7598,0.75875,0.75978,12800000.0
2009-09-15 08:55:00,0.75993,0.75995,0.75989,0.75989,16000000.0
2009-09-15 08:56:00,0.75992,0.75992,0.75983,0.75989,16000000.0
2009-09-15 08:57:00,0.75986,0.75986,0.75953,0.75971,8000000.0
2009-09-15 08:58:00,0.75986,0.76006,0.75986,0.76001,16000000.0
2009-09-15 08:59:00,0.76016,0.76035,0.76014,0.76025,16000000.0
2009-09-15 09:00:00,0.76026,0.76026,0.76002,0.76002,8000000.0
2009-09-15 09:01:00,0.75988,0.75988,0.75977,0.75986,9600000.0
2009-09-15 09:02:00,0.76014,0.76021,0.76004,0.76007,12800000.0
2009-09-15 09:03:00,0.76037,0.76045,0.76037,0.76039,12800000.0
2009-09-15 09:04:00,0.76033,0.76037,0.76023,0.76023,17600000.0
2009-09-15 09:05:00,0.7602,0.76027,0.76017,0.76026,11200000.0
2009-09-15 09:06:00,0.76018,0.7602,0.76012,0.76012,8000000.0
2009-09-15 09:07:00,0.76001,0.76002,0.75993,0.75993,16000000.0
2009-09-15 09:08:00,0.75995,0.76009,0.75994,0.76009,11200000.0
2009-09-15 09:09:00,0.76006,0.76006,0.75994,0.75998,17600000.0
2009-09-15 09:10:00,0.76005,0.76014,0.76005,0.76013,11200000.0
2009-09-15 09:11:00,0.75988,0.75991,0.75966,0.75975,11200000.0
2009-09-15 09:12:00,0.75995,0.76004,0.75995,0.76004,8000000.0
2009-09-15 09:13:00,0.76017,0.76027,0.76017,0.76024,14400000.0
2009-09-15 09:14:00,0.75991,0.76003,0.75991,0.75996,11600000.0
2009-09-15 09:15:00,0.76023,0.76033,0.76023,0.76028,12800000.0
2009-09-15 09:16:00,0.76029,0.76043,0.76029,0.76043,12800000.0
2009-09-15 09:17:00,0.76033,0.76038,0.76011,0.76028,17600000.0
2009-09-15 09:18:00,0.76035,0.76036,0.76018,0.76036,14400000.0
2009-09-15 09:19:00,0.76019,0.76039,0.76019,0.76029,12800000.0
2009-09-15 09:20:00,0.76031,0.76057,0.76031,0.76057,13200000.0
2009-09-15 09:21:00,0.76067,0.76071,0.76061,0.76063,12800000.0
2009-09-15 09:22:00,0.76059,0.76072,0.76059,0.76059,11200000.0
2009-09-15 09:23:00,0.76031,0.76052,0.76031,0.7605,11200000.0
2009-09-15 09:24:00,0.76067,0.7608,0.76063,0.7608,9600000.0
2009-09-15 09:25:00,0.7608,0.76081,0.76074,0.76074,15400000.0
2009-09-15 09:26:00,0.7607,0.76093,0.7607,0.76093,11200000.0
2009-09-15 09:27:00,0.76087,0.76116,0.76087,0.76116,12800000.0
2009-09-15 09:28:00,0.76112,0.76118,0.76106,0.76108,12800000.0
2009-09-15 09:29:00,0.76111,0.76111,0.76093,0.76104,12800000.0
2009-09-15 09:30:00,0.76126,0.76126,0.76102,0.76121,14400000.0
2009-09-15 09:31:00,0.76106,0.76123,0.76106,0.76123,14400000.0
2009-09-15 09:32:00,0.7612,0.7612,0.76102,0.76102,11200000.0
2009-09-15 09:33:00,0.76084,0.76094,0.76084,0.76085,12800000.0
2009-09-15 09:34:00,0.76095,0.76101,0.76085,0.76101,12800000.0
2009-09-15 09:35:00,0.76084,0.76084,0.76078,0.76078,13200000.0
2009-09-15 09:36:00,0.7607,0.7607,0.7605,0.7605,14400000.0
2009-09-15 09:37:00,0.7605,0.76069,0.7605,0.76069,12800000.0
2009-09-15 09:38:00,0.76087,0.76107,0.76087,0.76107,14400000.0
2009-09-15 09:39:00,0.7611,0.7611,0.76065,0.76084,11200000.0
2009-09-15 09:40:00,0.76084,0.7609,0.76084,0.7609,8000000.0
2009-09-15 09:41:00,0.76081,0.76083,0.76075,0.76078,16000000.0
2009-09-15 09:42:00,0.76074,0.76085,0.76072,0.7608,14400000.0
2009-09-15 09:43:00,0.76053,0.76053,0.76042,0.76051,12800000.0
2009-09-15 09:44:00,0.76039,0.7604,0.76034,0.76034,8000000.0
2009-09-15 09:45:00,0.76027,0.76045,0.76025,0.76045,11200000.0
2009-09-15 09:46:00,0.76054,0.7607,0.76054,0.76069,17600000.0
2009-09-15 09:47:00,0.76086,0.76092,0.76081,0.76081,16000000.0
2009-09-15 09:48:00,0.76077,0.76077,0.76062,0.76062,11200000.0
2009-09-15 09:49:00,0.7608,0.76096,0.7608,0.76096,11200000.0
2009-09-15 09:50:00,0.76095,0.76095,0.76078,0.76078,9600000.0
2009-09-15 09:51:00,0.76076,0.7609,0.76076,0.7609,12800000.0
2009-09-15 09:52:00,0.76083,0.76083,0.76073,0.76073,11200000.0
2009-09-15 09:53:00,0.76065,0.76072,0.76062,0.76062,7400000.0
2009-09-15 09:54:00,0.76051,0.76055,0.76047,0.7605,11200000.0
2009-09-15 09:55:00,0.76055,0.76066,0.76046,0.76066,11200000.0
2009-09-15 09:56:00,0.76071,0.76076,0.76065,0.76076,18000000.0
2009-09-15 09:57:00,0.76066,0.76066,0.76038,0.7604,16000000.0
2009-09-15 09:58:00,0.76042,0.76067,0.76042,0.76067,11200000.0
2009-09-15 09:59:00,0.76061,0.76073,0.76043,0.76043,11200000.0
2009-09-15 10:00:00,0.76037,0.7604,0.76026,0.76032,11200000.0
2009-09-15 10:01:00,0.76028,0.76039,0.76028,0.76032,17600000.0
2009-09-15 10:02:00,0.76018,0.76025,0.76016,0.7602,16000000.0
2009-09-15 10:03:00,0.76031,0.76033,0.76025,0.76033,16000000.0
2009-09-15 10:04:00,0.76022,0.7604,0.76022,0.76035,11200000.0
2009-09-15 10:05:00,0.76054,0.76066,0.76054,0.76066,11200000.0
2009-09-15 10:06:00,0.76074,0.76083,0.76069,0.76074,11200000.0
2009-09-15 10:07:00,0.76079,0.76079,0.76063,0.7607,17600000.0
2009-09-15 10:08:00,0.76067,0.76078,0.76052,0.76073,17600000.0
2009-09-15 10:09:00,0.76079,0.76105,0.76079,0.761,17600000.0
2009-09-15 10:10:00,0.76122,0.76122,0.76114,0.76115,12800000.0
2009-09-15 10:11:00,0.76106,0.76106,0.76081,0.76081,17600000.0
2009-09-15 10:12:00,0.76098,0.76102,0.76088,0.76088,14400000.0
2009-09-15 10:13:00,0.76095,0.76101,0.76081,0.76101,10600000.0
2009-09-15 10:14:00,0.76075,0.76077,0.76075,0.76077,12800000.0
2009-09-15 10:15:00,0.76092,0.76094,0.76078,0.76092,11200000.0
2009-09-15 10:16:00,0.76094,0.76095,0.7608,0.76095,17600000.0
2009-09-15 10:17:00,0.76093,0.76108,0.76093,0.76097,17600000.0
2009-09-15 10:18:00,0.76109,0.76112,0.76101,0.76108,11200000.0
2009-09-15 10:19:00,0.76103,0.76123,0.76103,0.76123,11200000.0
2009-09-15 10:20:00,0.76134,0.76134,0.76115,0.76124,17600000.0
2009-09-15 10:21:00,0.76121,0.76131,0.76114,0.76131,12800000.0
2009-09-15 10:22:00,0.76135,0.76137,0.76115,0.76122,14400000.0
2009-09-15 10:23:00,0.76127,0.76129,0.76113,0.76113,12800000.0
2009-09-15 10:24:00,0.76118,0.76135,0.76118,0.76129,8000000.0
2009-09-15 10:25:00,0.76135,0.76144,0.76135,0.76144,11200000.0
2009-09-15 10:26:00,0.76134,0.76146,0.76125,0.76146,12800000.0
2009-09-15 10:27:00,0.76146,0.76146,0.76134,0.76136,12800000.0
2009-09-15 10:28:00,0.76134,0.76143,0.76128,0.76143,8000000.0
2009-09-15 10:29:00,0.76127,0.76129,0.76125,0.76126,11200000.0
2009-09-15 10:30:00,0.76133,0.76133,0.76113,0.76113,9600000.0
2009-09-15 10:31:00,0.76114,0.7615,0.76114,0.76148,12800000.0
2009-09-15 10:32:00,0.76153,0.76153,0.76128,0.76136,12800000.0
2009-09-15 10:33:00,0.76123,0.76123,0.76106,0.76109,12800000.0
2009-09-15 10:34:00,0.76127,0.76144,0.76127,0.76144,12800000.0
2009-09-15 10:35:00,0.76132,0.76132,0.76116,0.7612,11200000.0
2009-09-15 10:36:00,0.76054,0.76107,0.76054,0.76097,16000000.0
2009-09-15 10:37:00,0.76082,0.76093,0.76079,0.76092,11200000.0
2009-09-15 10:38:00,0.76124,0.76124,0.76114,0.76118,11200000.0
2009-09-15 10:39:00,0.76107,0.76122,0.76107,0.76122,12800000.0
2009-09-15 10:40:00,0.76126,0.76135,0.76116,0.76127,17600000.0
2009-09-15 10:41:00,0.7613,0.76153,0.7613,0.76153,17600000.0
2009-09-15 10:42:00,0.76157,0.76157,0.76142,0.76148,13200000.0
2009-09-15 10:43:00,0.76144,0.76144,0.76136,0.76139,14400000.0
2009-09-15 10:44:00,0.76136,0.76139,0.76132,0.76132,11200000.0
2009-09-15 10:45:00,0.76128,0.76134,0.76123,0.76125,12800000.0
2009-09-15 10:46:00,0.76101,0.76109,0.76091,0.76094,11200000.0
2009-09-15 10:47:00,0.76111,0.76114,0.76108,0.76108,14400000.0
2009-09-15 10:48:00,0.76106,0.76111,0.76084,0.76104,17600000.0
2009-09-15 10:49:00,0.76078,0.76087,0.76067,0.76067,13200000.0
2009-09-15 10:50:00,0.76049,0.76061,0.76037,0.76043,9600000.0
2009-09-15 10:51:00,0.76025,0.76027,0.7602,0.76025,9600000.0
2009-09-15 10:52:00,0.76044,0.76045,0.76035,0.76041,16000000.0
2009-09-15 10:53:00,0.76046,0.76049,0.76038,0.76046,16000000.0
2009-09-15 10:54:00,0.76034,0.76053,0.76034,0.76053,14400000.0
2009-09-15 10:55:00,0.76048,0.76052,0.76048,0.76048,11200000.0
2009-09-15 10:56:00,0.76052,0.76083,0.76052,0.76083,11200000.0
2009-09-15 10:57:00,0.76078,0.7608,0.76071,0.76073,17600000.0
2009-09-15 10:58:00,0.76066,0.76077,0.76066,0.76077,14400000.0
2009-09-15 10:59:00,0.76086,0.76097,0.76075,0.7609,16000000.0
2009-09-15 11:00:00,0.76083,0.76108,0.76083,0.761,12800000.0
2009-09-15 11:01:00,0.76095,0.76096,0.76089,0.76089,8000000.0
2009-09-15 11:02:00,0.76091,0.76091,0.76067,0.76078,8000000.0
2009-09-15 11:03:00,0.76083,0.76101,0.76076,0.76101,11600000.0
2009-09-15 11:04:00,0.76072,0.76074,0.76059,0.76059,12800000.0
2009-09-15 11:05:00,0.76055,0.76068,0.76048,0.76048,12800000.0
2009-09-15 11:06:00,0.76077,0.76084,0.76077,0.76081,9600000.0
2009-09-15 11:07:00,0.7609,0.76098,0.7609,0.76094,12800000.0
2009-09-15 11:08:00,0.76103,0.76103,0.76092,0.76098,11200000.0
2009-09-15 11:09:00,0.76099,0.76106,0.76091,0.76106,12800000.0
2009-09-15 11:10:00,0.76094,0.76094,0.76072,0.76078,11200000.0
2009-09-15 11:11:00,0.76077,0.76077,0.76055,0.76059,17600000.0
2009-09-15 11:12:00,0.76056,0.76062,0.76046,0.76062,17600000.0
2009-09-15 11:13:00,0.76059,0.76063,0.7605,0.76063,11200000.0
2009-09-15 11:14:00,0.76065,0.76072,0.76061,0.76062,14400000.0
2009-09-15 11:15:00,0.7607,0.7607,0.76059,0.76064,11200000.0
2009-09-15 11:16:00,0.76046,0.76046,0.76019,0.76043,17600000.0
2009-09-15 11:17:00,0.76064,0.76064,0.76045,0.76047,12800000.0
2009-09-15 11:18:00,0.76046,0.76054,0.7604,0.76052,11200000.0
2009-09-15 11:19:00,0.76055,0.76055,0.76041,0.76049,12800000.0
2009-09-15 11:20:00,0.76042,0.76042,0.76017,0.76023,11200000.0
2009-09-15 11:21:00,0.76015,0.76021,0.7601,0.7601,12800000.0
2009-09-15 11:22:00,0.76032,0.76054,0.76032,0.76054,8400000.0
2009-09-15 11:23:00,0.76057,0.76062,0.76051,0.76062,12800000.0
2009-09-15 11:24:00,0.76049,0.76067,0.7604,0.76059,12800000.0
2009-09-15 11:25:00,0.76051,0.76051,0.76035,0.76036,12800000.0
2009-09-15 11:26:00,0.76035,0.76041,0.76031,0.76034,12800000.0
2009-09-15 11:27:00,0.76038,0.76047,0.76034,0.76047,11200000.0
2009-09-15 11:28:00,0.76041,0.76047,0.7604,0.7604,11200000.0
2009-09-15 11:29:00,0.76036,0.76036,0.76019,0.76028,14400000.0
2009-09-15 11:30:00,0.7602,0.76025,0.76012,0.76025,13800000.0
2009-09-15 11:31:00,0.76029,0.76035,0.7601,0.7601,9600000.0
2009-09-15 11:32:00,0.7598,0.7598,0.75972,0.75978,16000000.0
2009-09-15 11:33:00,0.76015,0.76015,0.76004,0.76011,14400000.0
2009-09-15 11:34:00,0.76012,0.76022,0.76012,0.76017,17600000.0
2009-09-15 11:35:00,0.76011,0.76019,0.76005,0.76012,11200000.0
2009-09-15 11:36:00,0.75978,0.76015,0.75978,0.75997,12800000.0
2009-09-15 11:37:00,0.76026,0.76038,0.76026,0.76038,11200000.0
2009-09-15 11:38:00,0.76038,0.76038,0.76023,0.76023,16000000.0
2009-09-15 11:39:00,0.76009,0.76022,0.75999,0.76011,12800000.0
2009-09-15 11:40:00,0.76036,0.76036,0.76031,0.76031,12800000.0
2009-09-15 11:41:00,0.7603,0.76035,0.76022,0.76027,12800000.0
2009-09-15 11:42:00,0.75973,0.76002,0.75973,0.75997,12800000.0
2009-09-15 11:43:00,0.76014,0.76014,0.75998,0.75999,12800000.0
2009-09-15 11:44:00,0.7601,0.76012,0.76002,0.76002,12200000.0
2009-09-15 11:45:00,0.76016,0.76016,0.76004,0.7601,9600000.0
2009-09-15 11:46:00,0.76009,0.76011,0.75984,0.76007,12800000.0
2009-09-15 11:47:00,0.76,0.76001,0.7599,0.75997,12800000.0
2009-09-15 11:48:00,0.7599,0.75998,0.75979,0.75986,12800000.0
2009-09-15 11:49:00,0.75977,0.75977,0.75961,0.75969,12800000.0
2009-09-15 11:50:00,0.75993,0.75996,0.75987,0.75989,12800000.0
2009-09-15 11:51:00,0.75994,0.76005,0.75963,0.75996,11200000.0
2009-09-15 11:52:00,0.75988,0.76009,0.75988,0.75999,12800000.0
2009-09-15 11:53:00,0.75997,0.76012,0.75904,0.76002,16000000.0
2009-09-15 11:54:00,0.76002,0.76002,0.75986,0.75989,17600000.0
2009-09-15 11:55:00,0.75988,0.75988,0.75982,0.75986,11200000.0
2009-09-15 11:56:00,0.75982,0.75998,0.75982,0.75998,12800000.0
2009-09-15 11:57:00,0.76,0.76007,0.75998,0.75998,11200000.0
2009-09-15 11:58:00,0.75995,0.76,0.75972,0.76,12800000.0
2009-09-15 11:59:00,0.76003,0.76016,0.76003,0.76012,11200000.0
2009-09-15 12:00:00,0.75999,0.76005,0.75895,0.76005,17600000.0
2009-09-15 12:01:00,0.76011,0.76013,0.76003,0.76006,11200000.0
2009-09-15 12:02:00,0.76,0.7601,0.75995,0.76003,12800000.0
2009-09-15 12:03:00,0.75959,0.75971,0.7595,0.75963,11200000.0
2009-09-15 12:04:00,0.75999,0.76003,0.75994,0.76003,17600000.0
2009-09-15 12:05:00,0.76002,0.7601,0.76,0.76008,11200000.0
2009-09-15 12:06:00,0.76,0.76017,0.75995,0.76017,9600000.0
2009-09-15 12:07:00,0.75982,0.76002,0.75975,0.76002,12800000.0
2009-09-15 12:08:00,0.76029,0.76033,0.76025,0.76031,12800000.0
2009-09-15 12:09:00,0.75983,0.76015,0.75983,0.76,11200000.0
2009-09-15 12:10:00,0.76039,0.76053,0.76039,0.76049,17600000.0
2009-09-15 12:11:00,0.76027,0.76035,0.76023,0.76024,16000000.0
2009-09-15 12:12:00,0.76028,0.76028,0.76003,0.76003,17600000.0
2009-09-15 12:13:00,0.76001,0.76015,0.76001,0.76006,14400000.0
2009-09-15 12:14:00,0.75975,0.75989,0.75972,0.75972,10600000.0
2009-09-15 12:15:00,0.76009,0.76021,0.76008,0.76021,11200000.0
2009-09-15 12:16:00,0.76026,0.76033,0.76022,0.76025,17600000.0
2009-09-15 12:17:00,0.76023,0.76025,0.76015,0.7602,17600000.0
2009-09-15 12:18:00,0.76012,0.76012,0.75992,0.75992,17600000.0
2009-09-15 12:19:00,0.75985,0.75985,0.75963,0.75963,12800000.0
2009-09-15 12:20:00,0.75868,0.75979,0.75868,0.75947,16000000.0
2009-09-15 12:21:00,0.75948,0.75983,0.75948,0.75981,16000000.0
2009-09-15 12:22:00,0.75996,0.76003,0.75982,0.76003,16000000.0
2009-09-15 12:23:00,0.75993,0.75995,0.75989,0.7599,11200000.0
2009-09-15 12:24:00,0.75992,0.76,0.75988,0.75995,12800000.0
2009-09-15 12:25:00,0.76003,0.76014,0.75989,0.75989,11200000.0
2009-09-15 12:26:00,0.7598,0.75986,0.75873,0.75986,12800000.0
2009-09-15 12:27:00,0.75986,0.76002,0.75986,0.76002,11200000.0
2009-09-15 12:28:00,0.75987,0.75992,0.7598,0.75992,12800000.0
2009-09-15 12:29:00,0.76004,0.76004,0.75991,0.75991,12800000.0
2009-09-15 12:30:00,0.75998,0.76009,0.75993,0.76009,11200000.0
2009-09-15 12:31:00,0.76008,0.76009,0.76004,0.76009,11200000.0
2009-09-15 12:32:00,0.75995,0.75997,0.75982,0.75985,12800000.0
2009-09-15 12:33:00,0.76008,0.76027,0.76008,0.76027,11200000.0
2009-09-15 12:34:00,0.7604,0.76058,0.7604,0.76058,12800000.0
2009-09-15 12:35:00,0.76041,0.76057,0.7604,0.76052,11200000.0
2009-09-15 12:36:00,0.76054,0.76054,0.76042,0.76052,8000000.0
2009-09-15 12:37:00,0.76047,0.76062,0.7601,0.76061,12800000.0
2009-09-15 12:38:00,0.7606,0.7606,0.76045,0.76045,16000000.0
2009-09-15 12:39:00,0.76043,0.76051,0.76043,0.76048,17600000.0
2009-09-15 12:40:00,0.76038,0.76054,0.76037,0.76054,17600000.0
2009-09-15 12:41:00,0.76035,0.76038,0.76026,0.76034,11200000.0
2009-09-15 12:42:00,0.76055,0.76055,0.76042,0.76047,11200000.0
2009-09-15 12:43:00,0.76037,0.76045,0.76031,0.76041,17600000.0
2009-09-15 12:45:00,0.76046,0.76047,0.76029,0.76036,12800000.0
2009-09-15 12:46:00,0.7605,0.7605,0.7604,0.76043,8000000.0
2009-09-15 12:47:00,0.76035,0.76035,0.76025,0.76033,12800000.0
2009-09-15 12:48:00,0.76031,0.76037,0.76027,0.76027,11200000.0
2009-09-15 12:49:00,0.76022,0.76028,0.76014,0.76014,14400000.0
2009-09-15 12:50:00,0.76021,0.76065,0.76021,0.76065,12800000.0
2009-09-15 12:51:00,0.76066,0.76066,0.76048,0.76048,12800000.0
2009-09-15 12:52:00,0.76058,0.7606,0.76055,0.7606,9600000.0
2009-09-15 12:53:00,0.76052,0.76065,0.76052,0.76065,11200000.0
2009-09-15 12:54:00,0.76064,0.7608,0.76042,0.76075,9600000.0
2009-09-15 12:55:00,0.7608,0.7608,0.76067,0.76067,12800000.0
2009-09-15 12:56:00,0.76044,0.76051,0.7604,0.76044,14400000.0
2009-09-15 12:57:00,0.76023,0.76047,0.76023,0.76034,14400000.0
2009-09-15 12:58:00,0.76021,0.76021,0.76002,0.76003,11600000.0
2009-09-15 12:59:00,0.75992,0.75992,0.75973,0.75976,11200000.0
2009-09-15 13:00:00,0.75985,0.75989,0.75982,0.75982,11200000.0
2009-09-15 13:01:00,0.75989,0.75989,0.75972,0.7598,12800000.0
2009-09-15 13:02:00,0.75976,0.75981,0.75967,0.7597,12800000.0
2009-09-15 13:03:00,0.75943,0.7597,0.75943,0.7595,11200000.0
2009-09-15 13:04:00,0.75974,0.75974,0.75931,0.75959,12800000.0
2009-09-15 13:05:00,0.75954,0.75954,0.75941,0.75953,11200000.0
2009-09-15 13:06:00,0.75898,0.75952,0.75898,0.75927,17600000.0
2009-09-15 13:07:00,0.75948,0.75948,0.75933,0.7594,16000000.0
2009-09-15 13:08:00,0.7594,0.75945,0.75934,0.75934,11200000.0
2009-09-15 13:09:00,0.75929,0.75941,0.75926,0.75933,16000000.0
2009-09-15 13:10:00,0.75919,0.7593,0.75918,0.75927,12800000.0
2009-09-15 13:11:00,0.75928,0.75931,0.75922,0.75931,12800000.0
2009-09-15 13:12:00,0.75915,0.7592,0.75912,0.75919,11200000.0
2009-09-15 13:13:00,0.7592,0.75936,0.7592,0.75932,12800000.0
2009-09-15 13:14:00,0.75944,0.75944,0.75928,0.75928,12800000.0
2009-09-15 13:15:00,0.75931,0.75944,0.75926,0.75944,16000000.0
2009-09-15 13:16:00,0.75951,0.75977,0.75951,0.75977,11200000.0
2009-09-15 13:17:00,0.75976,0.75997,0.75976,0.75997,11200000.0
2009-09-15 13:18:00,0.75997,0.75997,0.7598,0.7599,17600000.0
2009-09-15 13:19:00,0.75997,0.76016,0.75997,0.76016,13200000.0
2009-09-15 13:20:00,0.76024,0.76024,0.76008,0.76008,12800000.0
2009-09-15 13:21:00,0.76012,0.76012,0.76004,0.76004,8000000.0
2009-09-15 13:22:00,0.76018,0.76024,0.76018,0.76018,12800000.0
2009-09-15 13:23:00,0.76005,0.76005,0.75994,0.75998,11200000.0
2009-09-15 13:24:00,0.76021,0.76035,0.7602,0.76031,12800000.0
2009-09-15 13:25:00,0.76019,0.76019,0.76005,0.76005,14400000.0
2009-09-15 13:26:00,0.75998,0.76004,0.75998,0.76002,14400000.0
2009-09-15 13:27:00,0.75945,0.75981,0.75945,0.75975,12800000.0
2009-09-15 13:28:00,0.75999,0.76015,0.75999,0.76014,12800000.0
2009-09-15 13:29:00,0.76014,0.76019,0.76014,0.76019,11600000.0
2009-09-15 13:30:00,0.76014,0.76028,0.76013,0.76028,11200000.0
2009-09-15 13:31:00,0.76031,0.76031,0.76028,0.76029,9600000.0
2009-09-15 13:32:00,0.76029,0.76029,0.76013,0.76018,14400000.0
2009-09-15 13:33:00,0.76017,0.76034,0.76017,0.76034,16000000.0
2009-09-15 13:34:00,0.76015,0.76015,0.75966,0.75986,16000000.0
2009-09-15 13:35:00,0.75982,0.75994,0.75982,0.75994,12800000.0
2009-09-15 13:36:00,0.75989,0.76,0.75982,0.75996,16000000.0
2009-09-15 13:37:00,0.7599,0.75999,0.75989,0.75999,16000000.0
2009-09-15 13:38:00,0.75999,0.75999,0.75963,0.75963,16000000.0
2009-09-15 13:39:00,0.75978,0.75988,0.75978,0.75986,12800000.0
2009-09-15 13:40:00,0.75984,0.75986,0.75978,0.75984,24000000.0
2009-09-15 13:41:00,0.75993,0.75993,0.75989,0.75993,11200000.0
2009-09-15 13:42:00,0.75994,0.75999,0.75992,0.75999,14400000.0
2009-09-15 13:43:00,0.75995,0.75995,0.75974,0.75979,37200000.0
2009-09-15 13:44:00,0.75974,0.75982,0.75968,0.75982,11200000.0
2009-09-15 13:45:00,0.75981,0.75993,0.75981,0.75985,16000000.0
2009-09-15 13:46:00,0.75982,0.75982,0.75956,0.75956,19600000.0
2009-09-15 13:47:00,0.75953,0.75956,0.7594,0.75948,39400000.0
2009-09-15 13:48:00,0.75927,0.75938,0.75927,0.75938,35200000.0
2009-09-15 13:49:00,0.75932,0.75938,0.75927,0.75935,34000000.0
2009-09-15 13:50:00,0.75929,0.75935,0.75923,0.75923,19200000.0
2009-09-15 13:51:00,0.75914,0.75924,0.75909,0.75924,25600000.0
2009-09-15 13:52:00,0.75922,0.75936,0.75916,0.75935,35000000.0
2009-09-15 13:53:00,0.7596,0.75961,0.75947,0.75961,32000000.0
2009-09-15 13:54:00,0.75966,0.7598,0.75962,0.7598,25600000.0
2009-09-15 13:55:00,0.75962,0.75965,0.75958,0.75965,11200000.0
2009-09-15 13:56:00,0.75957,0.75957,0.75951,0.75951,14400000.0
2009-09-15 13:57:00,0.75947,0.75958,0.75947,0.75958,41000000.0
2009-09-15 13:58:00,0.75972,0.75973,0.75955,0.75966,17600000.0
2009-09-15 13:59:00,0.75955,0.75956,0.75943,0.75943,33600000.0
2009-09-15 14:00:00,0.75942,0.75955,0.75941,0.75955,54400000.0
2009-09-15 14:01:00,0.75956,0.75956,0.75943,0.75949,46400000.0
2009-09-15 14:02:00,0.75956,0.75966,0.75956,0.75964,11200000.0
2009-09-15 14:03:00,0.75978,0.75982,0.75972,0.75976,16000000.0
2009-09-15 14:04:00,0.75969,0.7597,0.75949,0.75949,8000000.0
2009-09-15 14:05:00,0.75922,0.75923,0.7591,0.75917,17600000.0
2009-09-15 14:06:00,0.75964,0.75966,0.75958,0.75962,35200000.0
2009-09-15 14:07:00,0.7597,0.75976,0.75958,0.75967,24000000.0
2009-09-15 14:08:00,0.75975,0.75988,0.7597,0.75988,27200000.0
2009-09-15 14:09:00,0.75987,0.76008,0.75987,0.75994,27200000.0
2009-09-15 14:10:00,0.75991,0.76021,0.75991,0.76021,41600000.0
2009-09-15 14:11:00,0.76028,0.76028,0.76004,0.76004,11200000.0
2009-09-15 14:12:00,0.75975,0.75994,0.75975,0.75987,19200000.0
2009-09-15 14:13:00,0.75998,0.75998,0.75989,0.75993,15400000.0
2009-09-15 14:14:00,0.7598,0.7598,0.75965,0.75965,14400000.0
2009-09-15 14:15:00,0.7597,0.75974,0.75964,0.75968,29200000.0
2009-09-15 14:16:00,0.75966,0.75994,0.75966,0.75994,32000000.0
2009-09-15 14:17:00,0.75984,0.75985,0.75967,0.75967,17600000.0
2009-09-15 14:18:00,0.75963,0.75964,0.75957,0.75957,12800000.0
2009-09-15 14:19:00,0.75957,0.75966,0.75957,0.75961,22400000.0
2009-09-15 14:20:00,0.75973,0.7598,0.75969,0.75973,41600000.0
2009-09-15 14:21:00,0.7595,0.75958,0.75943,0.75958,43200000.0
2009-09-15 14:22:00,0.75958,0.75961,0.75954,0.75961,17600000.0
2009-09-15 14:23:00,0.75961,0.75973,0.75956,0.75973,43200000.0
2009-09-15 14:24:00,0.75987,0.75994,0.75984,0.75988,25600000.0
2009-09-15 14:25:00,0.75975,0.75984,0.75972,0.75975,57600000.0
2009-09-15 14:26:00,0.75967,0.75967,0.75948,0.75949,44800000.0
2009-09-15 14:27:00,0.75947,0.75958,0.75946,0.75946,37600000.0
2009-09-15 14:28:00,0.75948,0.75958,0.75947,0.75949,49600000.0
2009-09-15 14:29:00,0.75953,0.75958,0.75932,0.75932,38400000.0
2009-09-15 14:30:00,0.75877,0.75887,0.75852,0.75852,32000000.0
2009-09-15 14:31:00,0.75856,0.75881,0.75856,0.75874,30400000.0
2009-09-15 14:32:00,0.75874,0.75892,0.75874,0.75887,44800000.0
2009-09-15 14:33:00,0.75886,0.75898,0.75886,0.75887,24000000.0
2009-09-15 14:34:00,0.75886,0.75895,0.75882,0.75882,43200000.0
2009-09-15 14:35:00,0.75897,0.75902,0.75896,0.75896,30400000.0
2009-09-15 14:36:00,0.75886,0.75886,0.75865,0.75865,24000000.0
2009-09-15 14:37:00,0.75892,0.75911,0.75857,0.75857,39800000.0
2009-09-15 14:38:00,0.75848,0.75848,0.7583,0.75834,51200000.0
2009-09-15 14:39:00,0.7583,0.7583,0.75791,0.75791,38400000.0
2009-09-15 14:40:00,0.75773,0.75773,0.75765,0.75767,32000000.0
2009-09-15 14:41:00,0.75767,0.75776,0.75757,0.75762,76800000.0
2009-09-15 14:42:00,0.75777,0.75791,0.75777,0.75787,18600000.0
2009-09-15 14:43:00,0.75783,0.75796,0.75781,0.75781,24000000.0
2009-09-15 14:44:00,0.7579,0.75799,0.7578,0.7578,28800000.0
2009-09-15 14:45:00,0.75786,0.75787,0.75781,0.75785,11200000.0
2009-09-15 14:46:00,0.75802,0.75802,0.75766,0.75766,17600000.0
2009-09-15 14:47:00,0.7576,0.75761,0.7575,0.75755,16000000.0
2009-09-15 14:48:00,0.75759,0.75765,0.75751,0.75765,17600000.0
2009-09-15 14:49:00,0.75773,0.7578,0.75761,0.75774,42600000.0
2009-09-15 14:50:00,0.75778,0.75795,0.75778,0.75795,32400000.0
2009-09-15 14:51:00,0.75787,0.75789,0.75776,0.75777,30400000.0
2009-09-15 14:52:00,0.75783,0.75785,0.7577,0.75771,16000000.0
2009-09-15 14:53:00,0.75786,0.75798,0.75783,0.75798,22400000.0
2009-09-15 14:54:00,0.75806,0.75806,0.758,0.758,24000000.0
2009-09-15 14:55:00,0.75795,0.75807,0.75781,0.75781,17600000.0
2009-09-15 14:56:00,0.75762,0.75763,0.75749,0.75749,19600000.0
2009-09-15 14:57:00,0.75751,0.75751,0.75676,0.75676,14400000.0
2009-09-15 14:58:00,0.75675,0.75681,0.75661,0.75681,24000000.0
2009-09-15 14:59:00,0.75678,0.75683,0.75666,0.75677,12800000.0
2009-09-15 15:00:00,0.75682,0.7569,0.75673,0.7569,12800000.0
2009-09-15 15:01:00,0.75693,0.75695,0.75666,0.75666,35200000.0
2009-09-15 15:02:00,0.75665,0.75682,0.75665,0.75682,28800000.0
2009-09-15 15:03:00,0.7568,0.7568,0.75657,0.75661,19600000.0
2009-09-15 15:04:00,0.7566,0.7566,0.75649,0.75652,44800000.0
2009-09-15 15:05:00,0.75652,0.75664,0.7565,0.75664,40000000.0
2009-09-15 15:06:00,0.75667,0.75667,0.75624,0.75624,24000000.0
2009-09-15 15:07:00,0.75617,0.75636,0.75617,0.75633,38200000.0
2009-09-15 15:08:00,0.75621,0.75634,0.75615,0.75634,33600000.0
2009-09-15 15:09:00,0.75643,0.75664,0.7564,0.75655,33600000.0
2009-09-15 15:10:00,0.7561,0.75612,0.7558,0.7558,36200000.0
2009-09-15 15:11:00,0.75571,0.75581,0.75568,0.75581,33600000.0
2009-09-15 15:12:00,0.75582,0.75587,0.75549,0.75557,40000000.0
2009-09-15 15:13:00,0.75541,0.75554,0.75541,0.75554,59600000.0
2009-09-15 15:14:00,0.75558,0.7559,0.75558,0.7559,28800000.0
2009-09-15 15:15:00,0.7559,0.7559,0.75576,0.75576,17600000.0
2009-09-15 15:16:00,0.75576,0.75576,0.75547,0.75547,19200000.0
2009-09-15 15:17:00,0.75545,0.75545,0.75534,0.75534,23400000.0
2009-09-15 15:18:00,0.75543,0.75543,0.75471,0.75471,14400000.0
2009-09-15 15:19:00,0.75479,0.75489,0.75479,0.75489,12800000.0
2009-09-15 15:20:00,0.75496,0.75501,0.75492,0.75497,19200000.0
2009-09-15 15:21:00,0.75506,0.75526,0.75492,0.75526,28800000.0
2009-09-15 15:22:00,0.75507,0.75518,0.75507,0.75509,24000000.0
2009-09-15 15:23:00,0.75507,0.75523,0.75507,0.75523,64000000.0
2009-09-15 15:24:00,0.75526,0.75538,0.75526,0.75528,16000000.0
2009-09-15 15:25:00,0.75545,0.75545,0.75538,0.75541,36800000.0
2009-09-15 15:26:00,0.75548,0.75567,0.75548,0.75567,57000000.0
2009-09-15 15:27:00,0.75564,0.75567,0.75535,0.75535,40000000.0
2009-09-15 15:28:00,0.75564,0.7557,0.75561,0.75562,78400000.0
2009-09-15 15:29:00,0.75542,0.75584,0.75457,0.75483,64000000.0
2009-09-15 15:30:00,0.75488,0.75614,0.75469,0.75469,70400000.0
2009-09-15 15:31:00,0.7556,0.75579,0.7556,0.75565,67200000.0
2009-09-15 15:32:00,0.75547,0.75551,0.75539,0.75546,32400000.0
2009-09-15 15:33:00,0.75543,0.75543,0.75532,0.75532,48000000.0
2009-09-15 15:34:00,0.75541,0.75541,0.75518,0.75525,35200000.0
2009-09-15 15:35:00,0.75507,0.75537,0.75507,0.75533,36800000.0
2009-09-15 15:36:00,0.75541,0.75562,0.75541,0.75562,21200000.0
2009-09-15 15:37:00,0.75565,0.75575,0.7556,0.75573,38400000.0
2009-09-15 15:38:00,0.75573,0.75592,0.75571,0.75592,61800000.0
2009-09-15 15:39:00,0.75602,0.75602,0.7559,0.75592,44800000.0
2009-09-15 15:40:00,0.75592,0.75604,0.75582,0.75604,35200000.0
2009-09-15 15:41:00,0.75587,0.75605,0.75583,0.75605,33600000.0
2009-09-15 15:42:00,0.75593,0.75593,0.75578,0.75584,43200000.0
2009-09-15 15:43:00,0.75565,0.75565,0.75546,0.75546,49600000.0
2009-09-15 15:44:00,0.7555,0.7555,0.75535,0.75535,22400000.0
2009-09-15 15:45:00,0.75545,0.75545,0.75533,0.75533,25600000.0
2009-09-15 15:46:00,0.75532,0.75554,0.75532,0.7555,16000000.0
2009-09-15 15:47:00,0.75554,0.75558,0.75549,0.75558,28800000.0
2009-09-15 15:48:00,0.75558,0.75558,0.75537,0.75545,32000000.0
2009-09-15 15:49:00,0.75538,0.75543,0.75534,0.75539,35200000.0
2009-09-15 15:50:00,0.75542,0.75544,0.75535,0.75541,25600000.0
2009-09-15 15:51:00,0.75547,0.75574,0.75547,0.75563,51200000.0
2009-09-15 15:52:00,0.75548,0.75558,0.75548,0.75549,22400000.0
2009-09-15 15:53:00,0.7556,0.75572,0.75555,0.75555,12800000.0
2009-09-15 15:54:00,0.75563,0.75563,0.75553,0.75553,24000000.0
2009-09-15 15:55:00,0.75551,0.75563,0.75541,0.75563,19200000.0
2009-09-15 15:56:00,0.75549,0.75549,0.75538,0.75539,41600000.0
2009-09-15 15:57:00,0.75529,0.75547,0.75529,0.75547,20800000.0
2009-09-15 15:58:00,0.75562,0.75577,0.75558,0.75572,25600000.0
2009-09-15 15:59:00,0.75564,0.75564,0.75556,0.75559,30400000.0
2009-09-15 16:00:00,0.75571,0.75583,0.7557,0.75583,44200000.0
2009-09-15 16:01:00,0.7558,0.75588,0.7558,0.75588,56400000.0
2009-09-15 16:02:00,0.75582,0.75582,0.75555,0.75555,43200000.0
2009-09-15 16:03:00,0.75551,0.75567,0.75551,0.75565,62400000.0
2009-09-15 16:04:00,0.75566,0.75566,0.7555,0.75562,52800000.0
2009-09-15 16:05:00,0.75565,0.75585,0.75565,0.75581,64000000.0
2009-09-15 16:06:00,0.75576,0.75582,0.75566,0.75582,50000000.0
2009-09-15 16:07:00,0.75579,0.75588,0.75572,0.75588,38400000.0
2009-09-15 16:08:00,0.75588,0.75602,0.75584,0.7559,43200000.0
2009-09-15 16:09:00,0.75602,0.75605,0.75592,0.75601,45800000.0
2009-09-15 16:10:00,0.75616,0.75625,0.75615,0.75625,62800000.0
2009-09-15 16:11:00,0.75627,0.75627,0.75584,0.75584,30400000.0
2009-09-15 16:12:00,0.75575,0.75588,0.75575,0.75588,22400000.0
2009-09-15 16:13:00,0.75581,0.75581,0.75569,0.75576,46800000.0
2009-09-15 16:14:00,0.75554,0.7556,0.75539,0.75539,49600000.0
2009-09-15 16:15:00,0.75546,0.75563,0.75537,0.75563,43000000.0
2009-09-15 16:16:00,0.75582,0.75582,0.75566,0.75569,35200000.0
2009-09-15 16:17:00,0.75568,0.75568,0.75543,0.75549,27200000.0
2009-09-15 16:18:00,0.7553,0.75536,0.75524,0.75528,44800000.0
2009-09-15 16:19:00,0.75544,0.7556,0.75544,0.7556,17600000.0
2009-09-15 16:20:00,0.75558,0.75575,0.75558,0.75569,36800000.0
2009-09-15 16:21:00,0.75579,0.75597,0.75579,0.75597,27200000.0
2009-09-15 16:22:00,0.75597,0.75605,0.75594,0.75602,48000000.0
2009-09-15 16:23:00,0.756,0.75605,0.75593,0.75593,46800000.0
2009-09-15 16:24:00,0.75595,0.75595,0.75587,0.75589,59600000.0
2009-09-15 16:25:00,0.75603,0.75607,0.75602,0.75606,30400000.0
2009-09-15 16:26:00,0.75579,0.75579,0.75565,0.75569,19200000.0
2009-09-15 16:27:00,0.7556,0.75564,0.75548,0.75557,62400000.0
2009-09-15 16:28:00,0.75545,0.75556,0.75544,0.75556,25600000.0
2009-09-15 16:29:00,0.75554,0.75559,0.75552,0.75552,40000000.0
2009-09-15 16:30:00,0.75556,0.75566,0.75552,0.75559,49600000.0
2009-09-15 16:31:00,0.75552,0.75561,0.75546,0.75558,54200000.0
2009-09-15 16:32:00,0.75543,0.75568,0.75543,0.75568,40000000.0
2009-09-15 16:33:00,0.75566,0.75578,0.75566,0.75569,48800000.0
2009-09-15 16:34:00,0.75583,0.75584,0.75566,0.75579,56000000.0
2009-09-15 16:35:00,0.75561,0.75589,0.75561,0.75589,81600000.0
2009-09-15 16:36:00,0.75584,0.75596,0.75579,0.75596,71400000.0
2009-09-15 16:37:00,0.75589,0.75615,0.75589,0.75613,72000000.0
2009-09-15 16:38:00,0.75624,0.75634,0.75623,0.75633,49600000.0
2009-09-15 16:39:00,0.7563,0.7563,0.75609,0.75609,67200000.0
2009-09-15 16:40:00,0.7562,0.75631,0.75611,0.75628,81000000.0
2009-09-15 16:41:00,0.75618,0.75619,0.75608,0.75608,46800000.0
2009-09-15 16:42:00,0.75599,0.75613,0.75596,0.75602,75200000.0
2009-09-15 16:43:00,0.75592,0.75592,0.75581,0.75591,44800000.0
2009-09-15 16:44:00,0.75574,0.75574,0.75562,0.75574,50000000.0
2009-09-15 16:45:00,0.75579,0.75587,0.75577,0.75582,49600000.0
2009-09-15 16:46:00,0.7559,0.75597,0.75587,0.75589,76200000.0
2009-09-15 16:47:00,0.75566,0.75589,0.75566,0.75587,78400000.0
2009-09-15 16:48:00,0.75598,0.75605,0.75586,0.75598,58000000.0
2009-09-15 16:49:00,0.75608,0.75613,0.75604,0.75612,42600000.0
2009-09-15 16:50:00,0.75617,0.75617,0.75599,0.75614,94400000.0
2009-09-15 16:51:00,0.75605,0.75622,0.75605,0.75614,30800000.0
2009-09-15 16:52:00,0.75611,0.75617,0.75607,0.75614,37800000.0
2009-09-15 16:53:00,0.75625,0.75627,0.75615,0.75615,20200000.0
2009-09-15 16:54:00,0.75633,0.75642,0.75633,0.75633,14400000.0
2009-09-15 16:55:00,0.75617,0.75617,0.75587,0.75587,59200000.0
2009-09-15 16:56:00,0.756,0.75607,0.75598,0.75599,38400000.0
2009-09-15 16:57:00,0.7562,0.75632,0.75614,0.75632,40400000.0
2009-09-15 16:58:00,0.7562,0.75627,0.75619,0.75619,55200000.0
2009-09-15 16:59:00,0.75643,0.75684,0.75643,0.75673,81600000.0
2009-09-15 17:00:00,0.75662,0.75662,0.75639,0.75639,75600000.0
2009-09-15 17:01:00,0.75628,0.75628,0.75608,0.75608,75200000.0
2009-09-15 17:02:00,0.75618,0.75618,0.75574,0.75574,43600000.0
2009-09-15 17:03:00,0.75582,0.75604,0.75581,0.75604,62200000.0
2009-09-15 17:04:00,0.75613,0.75613,0.75592,0.75605,45800000.0
2009-09-15 17:05:00,0.75607,0.75618,0.756,0.756,47800000.0
2009-09-15 17:06:00,0.75613,0.75615,0.75602,0.75604,67200000.0
2009-09-15 17:07:00,0.75609,0.7563,0.75599,0.7563,36800000.0
2009-09-15 17:08:00,0.75637,0.75648,0.75629,0.75629,53800000.0
2009-09-15 17:09:00,0.75633,0.75641,0.75631,0.75631,43600000.0
2009-09-15 17:10:00,0.75644,0.75657,0.75635,0.75635,53800000.0
2009-09-15 17:11:00,0.75639,0.75645,0.75638,0.75641,56000000.0
2009-09-15 17:12:00,0.7565,0.7566,0.75643,0.7566,49600000.0
2009-09-15 17:13:00,0.75653,0.75657,0.75652,0.75657,24000000.0
2009-09-15 17:14:00,0.75666,0.75672,0.75657,0.75669,40400000.0
2009-09-15 17:15:00,0.75673,0.7568,0.75671,0.75675,38800000.0
2009-09-15 17:16:00,0.75677,0.75677,0.75665,0.75665,48000000.0
2009-09-15 17:17:00,0.75656,0.75662,0.75653,0.75653,17600000.0
2009-09-15 17:18:00,0.75642,0.75642,0.75633,0.75633,35200000.0
2009-09-15 17:19:00,0.75636,0.75642,0.75628,0.75642,35200000.0
2009-09-15 17:20:00,0.7564,0.75647,0.7564,0.7564,24000000.0
2009-09-15 17:21:00,0.75631,0.75635,0.75626,0.75626,36200000.0
2009-09-15 17:22:00,0.75635,0.75635,0.75623,0.7563,17000000.0
2009-09-15 17:23:00,0.75639,0.75646,0.75635,0.75635,30400000.0
2009-09-15 17:24:00,0.75647,0.75647,0.75618,0.75618,24000000.0
2009-09-15 17:25:00,0.75636,0.75651,0.7562,0.75651,28800000.0
2009-09-15 17:26:00,0.75655,0.75656,0.75642,0.75642,22400000.0
2009-09-15 17:27:00,0.7565,0.75692,0.7565,0.75682,43200000.0
2009-09-15 17:28:00,0.75682,0.75682,0.75653,0.75653,35200000.0
2009-09-15 17:29:00,0.75657,0.75657,0.7565,0.75653,40400000.0
2009-09-15 17:30:00,0.75651,0.75651,0.75637,0.75637,60800000.0
2009-09-15 17:31:00,0.75645,0.75645,0.75635,0.75636,65600000.0
2009-09-15 17:32:00,0.75639,0.75651,0.75637,0.75651,54400000.0
2009-09-15 17:33:00,0.75654,0.75672,0.75654,0.75657,32000000.0
2009-09-15 17:34:00,0.75647,0.75653,0.75632,0.75637,62400000.0
2009-09-15 17:35:00,0.75629,0.75631,0.75619,0.75619,27200000.0
2009-09-15 17:36:00,0.75602,0.75602,0.75586,0.75595,75200000.0
2009-09-15 17:37:00,0.75565,0.75575,0.75564,0.75575,57600000.0
2009-09-15 17:38:00,0.75573,0.75589,0.75573,0.75589,56000000.0
2009-09-15 17:39:00,0.75588,0.75597,0.75588,0.75597,56400000.0
2009-09-15 17:40:00,0.75589,0.75592,0.75579,0.75585,64000000.0
2009-09-15 17:41:00,0.75585,0.75585,0.75572,0.75577,70400000.0
2009-09-15 17:42:00,0.75587,0.75587,0.75572,0.75572,48000000.0
2009-09-15 17:43:00,0.75572,0.75581,0.75572,0.75579,28800000.0
2009-09-15 17:44:00,0.75578,0.75579,0.75568,0.75574,22400000.0
2009-09-15 17:45:00,0.75574,0.75584,0.75574,0.75574,64400000.0
2009-09-15 17:46:00,0.7557,0.75585,0.75568,0.75585,57600000.0
2009-09-15 17:47:00,0.75582,0.75589,0.75576,0.75578,75200000.0
2009-09-15 17:48:00,0.75567,0.75568,0.75544,0.75551,59200000.0
2009-09-15 17:49:00,0.75555,0.75556,0.75542,0.75552,60800000.0
2009-09-15 17:50:00,0.75563,0.75585,0.75563,0.75585,80000000.0
2009-09-15 17:51:00,0.75588,0.75588,0.7556,0.75569,52800000.0
2009-09-15 17:52:00,0.75553,0.75559,0.75553,0.75558,48000000.0
2009-09-15 17:53:00,0.75554,0.75554,0.75534,0.75535,48000000.0
2009-09-15 17:54:00,0.7553,0.75542,0.7553,0.75542,51200000.0
2009-09-15 17:55:00,0.75533,0.75535,0.75527,0.75529,36800000.0
2009-09-15 17:56:00,0.75546,0.75554,0.75546,0.75549,40000000.0
2009-09-15 17:57:00,0.75568,0.75568,0.75557,0.75565,56400000.0
2009-09-15 17:58:00,0.75558,0.75558,0.75532,0.75532,72400000.0
2009-09-15 17:59:00,0.75516,0.75516,0.75489,0.75489,81600000.0
2009-09-15 18:00:00,0.75481,0.75515,0.75481,0.75515,64000000.0
2009-09-15 18:01:00,0.75513,0.75519,0.75509,0.75517,44800000.0
2009-09-15 18:02:00,0.75516,0.75518,0.7551,0.75511,48000000.0
2009-09-15 18:03:00,0.75505,0.75505,0.75486,0.75486,59200000.0
2009-09-15 18:04:00,0.75496,0.75496,0.7549,0.7549,37200000.0
2009-09-15 18:05:00,0.75499,0.75506,0.75499,0.75499,56000000.0
2009-09-15 18:06:00,0.75499,0.75505,0.75497,0.75498,57600000.0
2009-09-15 18:07:00,0.75481,0.75484,0.75473,0.75482,57600000.0
2009-09-15 18:08:00,0.75474,0.75477,0.75464,0.75477,106000000.0
2009-09-15 18:09:00,0.75485,0.75485,0.7547,0.75477,51200000.0
2009-09-15 18:10:00,0.75481,0.75489,0.75479,0.75483,57600000.0
2009-09-15 18:11:00,0.75489,0.75499,0.75464,0.75464,35200000.0
2009-09-15 18:12:00,0.75472,0.75485,0.75472,0.75485,41600000.0
2009-09-15 18:13:00,0.75492,0.7551,0.75492,0.7551,32000000.0
2009-09-15 18:14:00,0.75502,0.75508,0.75501,0.75501,28800000.0
2009-09-15 18:15:00,0.75514,0.75522,0.75514,0.75521,30400000.0
2009-09-15 18:16:00,0.7552,0.7552,0.75496,0.75497,85800000.0
2009-09-15 18:17:00,0.755,0.75515,0.75497,0.75497,67200000.0
2009-09-15 18:18:00,0.75508,0.75523,0.75504,0.75504,50600000.0
2009-09-15 18:19:00,0.75482,0.75506,0.75482,0.75499,62400000.0
2009-09-15 18:20:00,0.75499,0.75501,0.75486,0.75486,80000000.0
2009-09-15 18:21:00,0.75482,0.75488,0.75478,0.75479,30400000.0
2009-09-15 18:22:00,0.75476,0.75476,0.75432,0.75432,48400000.0
2009-09-15 18:23:00,0.7542,0.75431,0.75411,0.75431,54400000.0
2009-09-15 18:24:00,0.75414,0.75421,0.75407,0.7541,70400000.0
2009-09-15 18:25:00,0.75428,0.75439,0.75424,0.75426,49600000.0
2009-09-15 18:26:00,0.75423,0.7543,0.75421,0.75421,28800000.0
2009-09-15 18:27:00,0.75419,0.75423,0.75416,0.75423,44800000.0
2009-09-15 18:28:00,0.75428,0.75428,0.75418,0.75418,36800000.0
2009-09-15 18:29:00,0.75423,0.75427,0.75413,0.75413,27200000.0
2009-09-15 18:30:00,0.75414,0.7542,0.75411,0.75419,44800000.0
2009-09-15 18:31:00,0.75428,0.75433,0.75424,0.75427,65600000.0
2009-09-15 18:32:00,0.75439,0.75441,0.75432,0.75437,59200000.0
2009-09-15 18:33:00,0.75436,0.75443,0.75436,0.75443,32000000.0
2009-09-15 18:34:00,0.75448,0.75455,0.75446,0.75455,20800000.0
2009-09-15 18:35:00,0.75476,0.75484,0.75461,0.75465,37200000.0
2009-09-15 18:36:00,0.75466,0.75473,0.75465,0.75469,52800000.0
2009-09-15 18:37:00,0.75467,0.75467,0.75453,0.75455,60800000.0
2009-09-15 18:38:00,0.75458,0.75464,0.75458,0.75461,35200000.0
2009-09-15 18:39:00,0.75471,0.75481,0.7547,0.75481,32000000.0
2009-09-15 18:40:00,0.75443,0.75445,0.75427,0.75432,46400000.0
2009-09-15 18:41:00,0.7547,0.75475,0.75465,0.75475,41600000.0
2009-09-15 18:42:00,0.75477,0.75477,0.75467,0.75467,51200000.0
2009-09-15 18:43:00,0.75465,0.75466,0.75463,0.75463,20800000.0
2009-09-15 18:44:00,0.75466,0.75477,0.75466,0.7547,22400000.0
2009-09-15 18:45:00,0.75454,0.75459,0.75449,0.75457,40000000.0
2009-09-15 18:46:00,0.75455,0.75462,0.75448,0.75456,66000000.0
2009-09-15 18:47:00,0.75447,0.75461,0.75445,0.75461,67200000.0
2009-09-15 18:48:00,0.7546,0.75464,0.75458,0.75464,17600000.0
2009-09-15 18:49:00,0.75468,0.75474,0.75461,0.75474,43200000.0
2009-09-15 18:50:00,0.75467,0.75474,0.75466,0.7547,25600000.0
2009-09-15 18:51:00,0.75476,0.75479,0.75458,0.75458,28800000.0
2009-09-15 18:52:00,0.75464,0.75473,0.7546,0.75461,43200000.0
2009-09-15 18:53:00,0.75454,0.75482,0.75454,0.75482,38400000.0
2009-09-15 18:54:00,0.7548,0.75491,0.75478,0.7548,32000000.0
2009-09-15 18:55:00,0.7547,0.75479,0.75462,0.75472,28800000.0
2009-09-15 18:56:00,0.75496,0.75502,0.75484,0.7549,25600000.0
2009-09-15 18:57:00,0.75493,0.75496,0.75485,0.75496,20800000.0
2009-09-15 18:58:00,0.75493,0.75498,0.75491,0.75495,38400000.0
2009-09-15 18:59:00,0.75498,0.75505,0.75497,0.75499,32000000.0
2009-09-15 19:00:00,0.75496,0.75496,0.75484,0.75484,27200000.0
2009-09-15 19:01:00,0.75492,0.75499,0.75489,0.75489,32000000.0
2009-09-15 19:02:00,0.7548,0.75487,0.75477,0.75482,25600000.0
2009-09-15 19:03:00,0.75492,0.755,0.75491,0.75498,36800000.0
2009-09-15 19:04:00,0.75498,0.75501,0.75493,0.75498,35200000.0
2009-09-15 19:05:00,0.75502,0.75506,0.75502,0.75506,25600000.0
2009-09-15 19:06:00,0.75501,0.75507,0.75493,0.75496,54400000.0
2009-09-15 19:07:00,0.75487,0.75488,0.75474,0.75475,57600000.0
2009-09-15 19:08:00,0.75482,0.75482,0.75479,0.75479,20800000.0
2009-09-15 19:09:00,0.75475,0.75475,0.7546,0.75464,51200000.0
2009-09-15 19:10:00,0.75462,0.75483,0.75462,0.75477,20800000.0
2009-09-15 19:11:00,0.75466,0.75469,0.75455,0.75457,49600000.0
2009-09-15 19:12:00,0.75483,0.75489,0.75471,0.75489,36800000.0
2009-09-15 19:13:00,0.75488,0.75492,0.75485,0.75487,24000000.0
2009-09-15 19:14:00,0.75485,0.75489,0.75482,0.75489,48400000.0
2009-09-15 19:15:00,0.75474,0.7548,0.75464,0.7548,25600000.0
2009-09-15 19:16:00,0.75517,0.75536,0.75517,0.75518,14800000.0
2009-09-15 19:17:00,0.75504,0.7551,0.75496,0.7551,9600000.0
2009-09-15 19:18:00,0.75511,0.75513,0.75506,0.75509,27200000.0
2009-09-15 19:19:00,0.75498,0.75498,0.75486,0.75486,17600000.0
2009-09-15 19:20:00,0.75488,0.75492,0.75483,0.75483,24000000.0
2009-09-15 19:21:00,0.7548,0.7548,0.7547,0.75473,22400000.0
2009-09-15 19:22:00,0.75464,0.75474,0.7546,0.75468,28800000.0
2009-09-15 19:23:00,0.75476,0.75481,0.75473,0.75476,30400000.0
2009-09-15 19:24:00,0.7547,0.75482,0.7547,0.75479,49600000.0
2009-09-15 19:25:00,0.75491,0.75498,0.75487,0.75498,48000000.0
2009-09-15 19:26:00,0.75494,0.75494,0.75479,0.75483,58000000.0
2009-09-15 19:27:00,0.75477,0.75484,0.75474,0.75477,56000000.0
2009-09-15 19:28:00,0.75467,0.75488,0.75467,0.75485,48000000.0
2009-09-15 19:29:00,0.75492,0.7551,0.75492,0.7551,35200000.0
2009-09-15 19:30:00,0.75524,0.7553,0.75515,0.75515,49600000.0
2009-09-15 19:31:00,0.75512,0.75523,0.75512,0.75515,42000000.0
2009-09-15 19:32:00,0.75512,0.75523,0.75512,0.75523,16000000.0
2009-09-15 19:33:00,0.75528,0.7553,0.75516,0.7552,24000000.0
2009-09-15 19:34:00,0.75521,0.75529,0.75513,0.7552,40000000.0
2009-09-15 19:35:00,0.75515,0.75529,0.75515,0.75529,24000000.0
2009-09-15 19:36:00,0.75529,0.75537,0.75529,0.75537,38400000.0
2009-09-15 19:37:00,0.75541,0.75547,0.75538,0.75546,41600000.0
2009-09-15 19:38:00,0.75542,0.75542,0.75535,0.75537,14400000.0
2009-09-15 19:39:00,0.75533,0.75533,0.75519,0.75521,14400000.0
2009-09-15 19:40:00,0.75524,0.75544,0.7552,0.75538,28800000.0
2009-09-15 19:41:00,0.75534,0.75534,0.7551,0.7551,17600000.0
2009-09-15 19:42:00,0.75497,0.75521,0.75497,0.75503,22400000.0
2009-09-15 19:43:00,0.75496,0.75496,0.75487,0.75487,19200000.0
2009-09-15 19:44:00,0.75486,0.75486,0.75477,0.75478,30400000.0
2009-09-15 19:45:00,0.75483,0.75492,0.75479,0.75479,26000000.0
2009-09-15 19:46:00,0.75478,0.75513,0.75478,0.75513,16000000.0
2009-09-15 19:47:00,0.75519,0.75529,0.75519,0.75529,12800000.0
2009-09-15 19:48:00,0.75531,0.75531,0.75523,0.75523,19200000.0
2009-09-15 19:49:00,0.7552,0.75522,0.75514,0.75518,28800000.0
2009-09-15 19:50:00,0.7551,0.75514,0.75507,0.75514,20800000.0
2009-09-15 19:51:00,0.7552,0.75534,0.7552,0.75534,19600000.0
2009-09-15 19:52:00,0.7555,0.75574,0.7555,0.75567,22400000.0
2009-09-15 19:53:00,0.75567,0.75567,0.75562,0.75567,32000000.0
2009-09-15 19:54:00,0.75559,0.75559,0.75547,0.75548,11200000.0
2009-09-15 19:55:00,0.75527,0.75527,0.75487,0.75487,48400000.0
2009-09-15 19:56:00,0.7545,0.75482,0.7545,0.75482,12800000.0
2009-09-15 19:57:00,0.75486,0.75488,0.7547,0.7547,11200000.0
2009-09-15 19:58:00,0.75474,0.75483,0.75474,0.75483,19200000.0
2009-09-15 19:59:00,0.75476,0.75476,0.7547,0.75474,11200000.0
2009-09-15 20:00:00,0.75484,0.75485,0.75477,0.75485,14400000.0
2009-09-15 20:01:00,0.75482,0.75484,0.75477,0.75484,12800000.0
2009-09-15 20:02:00,0.75484,0.75484,0.75478,0.75481,17600000.0
2009-09-15 20:03:00,0.75481,0.75481,0.75475,0.75475,12800000.0
2009-09-15 20:04:00,0.75477,0.75491,0.75474,0.75491,27200000.0
2009-09-15 20:05:00,0.75495,0.75497,0.75493,0.75496,12800000.0
2009-09-15 20:06:00,0.75504,0.75504,0.75492,0.75492,17600000.0
2009-09-15 20:07:00,0.75488,0.75488,0.75461,0.75461,24000000.0
2009-09-15 20:08:00,0.75472,0.75472,0.7546,0.75466,11200000.0
2009-09-15 20:09:00,0.75475,0.75491,0.75475,0.75491,19200000.0
2009-09-15 20:10:00,0.75483,0.75489,0.75477,0.75478,16000000.0
2009-09-15 20:11:00,0.75472,0.75491,0.75471,0.75491,20800000.0
2009-09-15 20:12:00,0.75511,0.75514,0.75499,0.75514,19200000.0
2009-09-15 20:13:00,0.75507,0.75507,0.75483,0.75483,20800000.0
2009-09-15 20:14:00,0.75478,0.75483,0.75468,0.75477,14400000.0
2009-09-15 20:15:00,0.7549,0.75498,0.7549,0.75496,14400000.0
2009-09-15 20:16:00,0.75489,0.75497,0.75484,0.75487,12800000.0
2009-09-15 20:17:00,0.7548,0.75494,0.7548,0.75488,20800000.0
2009-09-15 20:18:00,0.75491,0.75491,0.75454,0.75454,12800000.0
2009-09-15 20:19:00,0.75452,0.75457,0.75441,0.75446,26000000.0
2009-09-15 20:20:00,0.75458,0.75458,0.75442,0.75452,20800000.0
2009-09-15 20:21:00,0.75456,0.7546,0.75455,0.75455,12800000.0
2009-09-15 20:22:00,0.7546,0.7547,0.7546,0.75469,17600000.0
2009-09-15 20:23:00,0.75444,0.75444,0.75432,0.75432,11200000.0
2009-09-15 20:24:00,0.75471,0.75479,0.75471,0.75474,16000000.0
2009-09-15 20:25:00,0.75451,0.75462,0.75439,0.75441,11200000.0
2009-09-15 20:26:00,0.75466,0.75467,0.7546,0.7546,19200000.0
2009-09-15 20:27:00,0.75464,0.75469,0.75461,0.75464,11200000.0
2009-09-15 20:28:00,0.75467,0.7548,0.75467,0.75479,18000000.0
2009-09-15 20:29:00,0.75451,0.75451,0.7544,0.75441,18000000.0
2009-09-15 20:30:00,0.75469,0.75477,0.75464,0.75468,41600000.0
2009-09-15 20:31:00,0.75462,0.75462,0.75455,0.75457,12800000.0
2009-09-15 20:32:00,0.75447,0.75449,0.75423,0.75423,12800000.0
2009-09-15 20:33:00,0.75485,0.75493,0.75481,0.75489,20800000.0
2009-09-15 20:34:00,0.75485,0.75488,0.75481,0.75481,32000000.0
2009-09-15 20:35:00,0.7547,0.75475,0.75463,0.75463,24000000.0
2009-09-15 20:36:00,0.7547,0.75485,0.7547,0.75485,12800000.0
2009-09-15 20:37:00,0.75486,0.755,0.75483,0.75483,32000000.0
2009-09-15 20:38:00,0.75479,0.75485,0.7547,0.75485,17600000.0
2009-09-15 20:39:00,0.75506,0.75506,0.75498,0.75498,19200000.0
2009-09-15 20:40:00,0.7549,0.75494,0.75488,0.75488,12800000.0
2009-09-15 20:41:00,0.75516,0.75533,0.75516,0.75533,12800000.0
2009-09-15 20:42:00,0.75529,0.75532,0.75518,0.7552,14400000.0
2009-09-15 20:43:00,0.75524,0.7553,0.75519,0.7553,14400000.0
2009-09-15 20:44:00,0.75539,0.75544,0.75536,0.75541,16000000.0
2009-09-15 20:45:00,0.75536,0.75543,0.75534,0.75541,11200000.0
2009-09-15 20:46:00,0.75539,0.75542,0.75531,0.75542,12800000.0
2009-09-15 20:47:00,0.75545,0.7555,0.75541,0.7555,13800000.0
2009-09-15 20:48:00,0.75551,0.75555,0.75542,0.75542,14400000.0
2009-09-15 20:49:00,0.75528,0.75531,0.75525,0.75531,8000000.0
2009-09-15 20:50:00,0.75541,0.75541,0.75532,0.75537,8000000.0
2009-09-15 20:51:00,0.75532,0.75532,0.75519,0.7552,14400000.0
2009-09-15 20:52:00,0.75519,0.75529,0.75519,0.75529,16000000.0
2009-09-15 20:53:00,0.75546,0.75549,0.75544,0.75545,12800000.0
2009-09-15 20:54:00,0.75544,0.75545,0.75542,0.75545,16000000.0
2009-09-15 20:55:00,0.75546,0.75559,0.75546,0.75557,11200000.0
2009-09-15 20:56:00,0.75519,0.75521,0.75507,0.75516,17600000.0
2009-09-15 20:57:00,0.75538,0.75538,0.75525,0.75526,11200000.0
2009-09-15 20:58:00,0.75523,0.75533,0.75523,0.75532,12800000.0
2009-09-15 20:59:00,0.75523,0.75523,0.75494,0.75494,14400000.0
2009-09-15 21:00:00,0.75496,0.75497,0.75488,0.75497,4800000.0
2009-09-15 21:01:00,0.75498,0.75498,0.75489,0.75489,22400000.0
2009-09-15 21:02:00,0.75488,0.75493,0.75483,0.75486,22400000.0
2009-09-15 21:03:00,0.75483,0.75483,0.75465,0.75465,16000000.0
2009-09-15 21:04:00,0.75473,0.75473,0.75465,0.75472,12800000.0
2009-09-15 21:05:00,0.75449,0.75453,0.75439,0.75439,16000000.0
2009-09-15 21:06:00,0.7546,0.75466,0.75455,0.75455,12800000.0
2009-09-15 21:07:00,0.7547,0.75476,0.7547,0.75471,11200000.0
2009-09-15 21:08:00,0.75473,0.75478,0.75473,0.75477,12200000.0
2009-09-15 21:09:00,0.7547,0.7547,0.75459,0.75459,12800000.0
2009-09-15 21:10:00,0.75452,0.75476,0.75452,0.75474,14400000.0
2009-09-15 21:11:00,0.75476,0.75478,0.75471,0.75473,17600000.0
2009-09-15 21:12:00,0.75488,0.75494,0.75488,0.75494,13200000.0
2009-09-15 21:13:00,0.75487,0.75487,0.75471,0.7548,12800000.0
2009-09-15 21:14:00,0.75476,0.75476,0.75468,0.75471,17600000.0
2009-09-15 21:15:00,0.75464,0.75464,0.75462,0.75462,11200000.0
2009-09-15 21:16:00,0.75463,0.75479,0.75463,0.75479,17600000.0
2009-09-15 21:17:00,0.75487,0.75487,0.7538,0.75484,9600000.0
2009-09-15 21:18:00,0.75498,0.75498,0.7549,0.7549,10000000.0
2009-09-15 21:19:00,0.75487,0.75487,0.75486,0.75486,4800000.0
2009-09-15 21:20:00,0.75487,0.75491,0.75487,0.75491,11200000.0
2009-09-15 21:21:00,0.75488,0.75496,0.75488,0.75494,8000000.0
2009-09-15 21:22:00,0.75494,0.75494,0.75488,0.75493,9600000.0
2009-09-15 21:23:00,0.75496,0.755,0.75488,0.75492,17000000.0
2009-09-15 21:24:00,0.75497,0.75498,0.75491,0.75491,11200000.0
2009-09-15 21:25:00,0.75477,0.75484,0.75477,0.75484,8000000.0
2009-09-15 21:26:00,0.7545,0.75462,0.75436,0.75462,17600000.0
2009-09-15 21:27:00,0.75496,0.75502,0.75491,0.75502,12800000.0
2009-09-15 21:28:00,0.755,0.75503,0.75497,0.75503,14400000.0
2009-09-15 21:29:00,0.75502,0.75522,0.75502,0.75515,17600000.0
2009-09-15 21:30:00,0.75517,0.75521,0.75507,0.75521,8000000.0
2009-09-15 21:31:00,0.75542,0.75544,0.75527,0.75527,8000000.0
2009-09-15 21:32:00,0.75536,0.75538,0.75526,0.75538,17600000.0
2009-09-15 21:33:00,0.75542,0.75548,0.7554,0.75548,6400000.0
2009-09-15 21:34:00,0.75548,0.75548,0.75522,0.75542,12800000.0
2009-09-15 21:35:00,0.75552,0.75584,0.75552,0.75584,20800000.0
2009-09-15 21:36:00,0.75583,0.75583,0.75563,0.7557,20800000.0
2009-09-15 21:37:00,0.75558,0.75558,0.75553,0.75553,3200000.0
2009-09-15 21:38:00,0.75537,0.75538,0.75517,0.75517,17600000.0
2009-09-15 21:39:00,0.75561,0.75569,0.75559,0.75569,22400000.0
2009-09-15 21:40:00,0.75559,0.75564,0.75554,0.75563,20800000.0
2009-09-15 21:41:00,0.75576,0.75576,0.75563,0.75563,12800000.0
2009-09-15 21:42:00,0.75543,0.75543,0.75528,0.75528,11200000.0
2009-09-15 21:43:00,0.7554,0.75557,0.75525,0.75525,17600000.0
2009-09-15 21:44:00,0.75525,0.75525,0.7552,0.75525,12800000.0
2009-09-15 21:45:00,0.75516,0.75536,0.75516,0.75536,11200000.0
2009-09-15 21:46:00,0.75537,0.75537,0.75529,0.75529,11200000.0
2009-09-15 21:47:00,0.7552,0.7552,0.75498,0.75517,14400000.0
2009-09-15 21:48:00,0.75523,0.75523,0.75517,0.75517,3200000.0
2009-09-15 21:49:00,0.75516,0.75516,0.75512,0.75513,8000000.0
2009-09-15 21:50:00,0.75517,0.75539,0.75517,0.75533,11200000.0
2009-09-15 21:51:00,0.7554,0.7557,0.7554,0.7557,17600000.0
2009-09-15 21:52:00,0.7556,0.75565,0.75557,0.75564,11200000.0
2009-09-15 21:53:00,0.75571,0.75577,0.75551,0.75577,12800000.0
2009-09-15 21:54:00,0.75581,0.75608,0.75577,0.75608,9600000.0
2009-09-15 21:55:00,0.75612,0.75614,0.75608,0.7561,11200000.0
2009-09-15 21:56:00,0.75606,0.75607,0.75597,0.75607,12800000.0
2009-09-15 21:57:00,0.75602,0.75621,0.75601,0.75621,11200000.0
2009-09-15 21:58:00,0.75625,0.7563,0.75622,0.75627,28800000.0
2009-09-15 21:59:00,0.75629,0.75629,0.75615,0.75627,35200000.0
2009-09-15 22:00:00,0.75614,0.7562,0.75614,0.75619,12800000.0
2009-09-15 22:01:00,0.75607,0.75613,0.756,0.756,22400000.0
2009-09-15 22:02:00,0.75596,0.75596,0.75593,0.75593,12800000.0
2009-09-15 22:03:00,0.756,0.75615,0.756,0.75615,19200000.0
2009-09-15 22:04:00,0.75615,0.7563,0.75607,0.75607,12800000.0
2009-09-15 22:05:00,0.75614,0.75624,0.75614,0.75624,20800000.0
2009-09-15 22:06:00,0.75626,0.75638,0.75621,0.75638,12800000.0
2009-09-15 22:07:00,0.75623,0.75623,0.75616,0.75623,17600000.0
2009-09-15 22:08:00,0.75622,0.75622,0.75615,0.75616,25600000.0
2009-09-15 22:09:00,0.75616,0.7563,0.75615,0.7563,17600000.0
2009-09-15 22:10:00,0.75634,0.75636,0.75532,0.75631,17600000.0
2009-09-15 22:11:00,0.75636,0.75636,0.75629,0.75636,12800000.0
2009-09-15 22:12:00,0.75617,0.75629,0.75617,0.75624,13800000.0
2009-09-15 22:13:00,0.75628,0.75631,0.75628,0.75631,6400000.0
2009-09-15 22:14:00,0.75636,0.7564,0.75629,0.7563,14400000.0
2009-09-15 22:15:00,0.75625,0.75626,0.7561,0.7561,11200000.0
2009-09-15 22:16:00,0.75589,0.75608,0.75571,0.75598,12800000.0
2009-09-15 22:17:00,0.75599,0.75603,0.75596,0.75603,4800000.0
2009-09-15 22:18:00,0.75619,0.75621,0.75607,0.75607,11200000.0
2009-09-15 22:19:00,0.75607,0.75621,0.75607,0.75614,14400000.0
2009-09-15 22:20:00,0.75626,0.75631,0.75616,0.75629,11200000.0
2009-09-15 22:21:00,0.75631,0.75631,0.75619,0.75619,17600000.0
2009-09-15 22:22:00,0.75609,0.75609,0.75604,0.75604,11200000.0
2009-09-15 22:23:00,0.75608,0.75608,0.75599,0.75604,16000000.0
2009-09-15 22:24:00,0.7561,0.7561,0.75607,0.75608,6400000.0
2009-09-15 22:25:00,0.75604,0.75606,0.75595,0.75597,8000000.0
2009-09-15 22:26:00,0.75571,0.75579,0.75571,0.75577,12800000.0
2009-09-15 22:27:00,0.75578,0.75592,0.75572,0.75592,12800000.0
2009-09-15 22:28:00,0.75577,0.7558,0.75567,0.75567,16000000.0
2009-09-15 22:29:00,0.756,0.75611,0.75598,0.75605,12200000.0
2009-09-15 22:30:00,0.75603,0.75605,0.75597,0.756,17600000.0
2009-09-15 22:31:00,0.75607,0.7562,0.75607,0.7562,20800000.0
2009-09-15 22:32:00,0.75584,0.75597,0.75582,0.75587,14400000.0
2009-09-15 22:33:00,0.75634,0.75646,0.75634,0.75646,32000000.0
2009-09-15 22:34:00,0.75642,0.75652,0.75631,0.75652,25600000.0
2009-09-15 22:35:00,0.75655,0.75658,0.75642,0.75642,14400000.0
2009-09-15 22:36:00,0.75647,0.75656,0.75644,0.75655,40000000.0
2009-09-15 22:37:00,0.75658,0.75658,0.75623,0.75634,33000000.0
2009-09-15 22:38:00,0.75619,0.75619,0.75603,0.75603,51200000.0
2009-09-15 22:39:00,0.75613,0.75613,0.75599,0.75607,25600000.0
2009-09-15 22:40:00,0.75609,0.75613,0.75606,0.75613,11200000.0
2009-09-15 22:41:00,0.7563,0.75638,0.75622,0.75632,11200000.0
2009-09-15 22:42:00,0.75593,0.75594,0.75587,0.75594,11200000.0
2009-09-15 22:43:00,0.75601,0.75601,0.75595,0.75601,14400000.0
2009-09-15 22:44:00,0.75607,0.75619,0.75605,0.75609,11200000.0
2009-09-15 22:45:00,0.75596,0.75608,0.75596,0.75602,12800000.0
2009-09-15 22:46:00,0.75603,0.75614,0.75598,0.75598,12800000.0
2009-09-15 22:47:00,0.75579,0.7559,0.75577,0.75586,12800000.0
2009-09-15 22:48:00,0.75589,0.75589,0.75575,0.75578,12800000.0
2009-09-15 22:49:00,0.75575,0.75575,0.75567,0.75569,12800000.0
2009-09-15 22:50:00,0.75573,0.75583,0.75572,0.75575,12200000.0
2009-09-15 22:51:00,0.75576,0.7558,0.75571,0.75571,14400000.0
2009-09-15 22:52:00,0.75548,0.75562,0.7554,0.75562,12800000.0
2009-09-15 22:53:00,0.75561,0.75567,0.7556,0.75563,11200000.0
2009-09-15 22:54:00,0.75558,0.75574,0.75558,0.75574,4800000.0
2009-09-15 22:55:00,0.75572,0.75572,0.75563,0.75563,17600000.0
2009-09-15 22:56:00,0.75574,0.7558,0.75563,0.75563,8000000.0
2009-09-15 22:57:00,0.75548,0.7555,0.7551,0.7551,11200000.0
2009-09-15 22:58:00,0.75529,0.75541,0.75528,0.75534,8000000.0
2009-09-15 22:59:00,0.75539,0.75559,0.75539,0.75541,14400000.0
2009-09-15 23:00:00,0.75492,0.75515,0.75478,0.75515,13200000.0
2009-09-15 23:01:00,0.75528,0.75534,0.75512,0.7553,17600000.0
2009-09-15 23:02:00,0.7553,0.75535,0.75523,0.75529,15800000.0
2009-09-15 23:03:00,0.75543,0.75547,0.75538,0.75543,12800000.0
2009-09-15 23:04:00,0.75532,0.75537,0.75518,0.75518,9600000.0
2009-09-15 23:05:00,0.75524,0.75547,0.75524,0.75546,9600000.0
2009-09-15 23:06:00,0.75489,0.75489,0.7548,0.7548,16000000.0
2009-09-15 23:07:00,0.75561,0.75564,0.75552,0.75562,12800000.0
2009-09-15 23:08:00,0.75556,0.75556,0.75547,0.75547,9600000.0
2009-09-15 23:09:00,0.75537,0.75537,0.75524,0.75534,9600000.0
2009-09-15 23:10:00,0.75558,0.75575,0.75555,0.75572,12800000.0
2009-09-15 23:11:00,0.75565,0.75567,0.75555,0.75556,14400000.0
2009-09-15 23:14:00,0.7557,0.7558,0.75567,0.75568,12800000.0
2009-09-15 23:15:00,0.75579,0.75579,0.75566,0.7557,11200000.0
2009-09-15 23:16:00,0.75559,0.75568,0.75559,0.75562,12800000.0
2009-09-15 23:17:00,0.75508,0.75531,0.75508,0.75514,11200000.0
2009-09-15 23:18:00,0.75548,0.75548,0.75534,0.75536,12800000.0
2009-09-15 23:19:00,0.7549,0.75507,0.7548,0.75507,12800000.0
2009-09-15 23:20:00,0.75536,0.75553,0.75536,0.75547,12800000.0
2009-09-15 23:21:00,0.7555,0.75558,0.7554,0.75558,12800000.0
2009-09-15 23:22:00,0.75555,0.75555,0.75501,0.75501,12800000.0
2009-09-15 23:23:00,0.75526,0.75526,0.75505,0.75521,11200000.0
2009-09-15 23:24:00,0.75531,0.75533,0.75527,0.75531,11200000.0
2009-09-15 23:25:00,0.75519,0.75527,0.75518,0.75527,25600000.0
2009-09-15 23:26:00,0.75548,0.75548,0.75532,0.75535,14400000.0
2009-09-15 23:27:00,0.75536,0.75541,0.75534,0.75541,12800000.0
2009-09-15 23:28:00,0.75546,0.75552,0.75532,0.75532,11200000.0
2009-09-15 23:29:00,0.75546,0.75551,0.75536,0.75551,20800000.0
2009-09-15 23:30:00,0.75551,0.7556,0.75545,0.7556,36200000.0
2009-09-15 23:31:00,0.75548,0.75548,0.75545,0.75545,3200000.0
2009-09-15 23:32:00,0.75573,0.75594,0.75573,0.75588,8000000.0
2009-09-15 23:33:00,0.75573,0.75582,0.7555,0.75555,11200000.0
2009-09-15 23:34:00,0.75567,0.75576,0.75567,0.75574,20800000.0
2009-09-15 23:35:00,0.75575,0.7558,0.75575,0.7558,11200000.0
2009-09-15 23:36:00,0.75557,0.75579,0.75554,0.75575,11200000.0
2009-09-15 23:37:00,0.75591,0.75598,0.75589,0.75591,11200000.0
2009-09-15 23:38:00,0.75591,0.75594,0.75581,0.75581,11200000.0
2009-09-15 23:39:00,0.75577,0.75586,0.75566,0.75574,12800000.0
2009-09-15 23:40:00,0.75571,0.75572,0.75556,0.75559,25600000.0
2009-09-15 23:41:00,0.75542,0.75543,0.75528,0.75528,8000000.0
2009-09-15 23:42:00,0.75552,0.75567,0.75544,0.75544,12800000.0
2009-09-15 23:45:00,0.75579,0.75579,0.75558,0.75558,16400000.0
2009-09-15 23:46:00,0.75581,0.75589,0.75574,0.75585,12800000.0
2009-09-15 23:47:00,0.75564,0.75565,0.75551,0.75558,12800000.0
2009-09-15 23:48:00,0.75568,0.75568,0.75538,0.7556,12800000.0
2009-09-15 23:50:00,0.75551,0.7557,0.75551,0.7557,11200000.0
2009-09-15 23:51:00,0.7557,0.7557,0.75563,0.75565,11200000.0
2009-09-15 23:52:00,0.75563,0.75563,0.75546,0.75552,10000000.0
2009-09-15 23:53:00,0.75557,0.75561,0.7555,0.75561,7400000.0
2009-09-15 23:54:00,0.75543,0.75547,0.75541,0.75546,25600000.0
2009-09-15 23:55:00,0.75567,0.75567,0.75525,0.75525,16000000.0
2009-09-15 23:56:00,0.75519,0.7553,0.75516,0.75522,20800000.0
2009-09-15 23:57:00,0.7552,0.75535,0.75517,0.75527,17600000.0
2009-09-15 23:58:00,0.75539,0.75542,0.75533,0.75533,17600000.0
2009-09-15 23:59:00,0.75538,0.75547,0.75529,0.75547,32000000.0
2009-09-16 00:00:00,0.75531,0.75567,0.75531,0.75567,9600000.0
2009-09-16 00:01:00,0.7557,0.75584,0.7557,0.75579,12800000.0
2009-09-16 00:02:00,0.75535,0.75545,0.7552,0.7552,9600000.0
2009-09-16 00:03:00,0.75589,0.75612,0.75576,0.75577,14400000.0
2009-09-16 00:04:00,0.75575,0.75575,0.75547,0.75569,16000000.0
2009-09-16 00:05:00,0.75554,0.75561,0.75545,0.75561,14400000.0
2009-09-16 00:06:00,0.75535,0.75535,0.7553,0.75535,11200000.0
2009-09-16 00:07:00,0.75567,0.75567,0.75549,0.75561,11200000.0
2009-09-16 00:08:00,0.75572,0.75587,0.75572,0.75577,12800000.0
2009-09-16 00:09:00,0.7555,0.75579,0.7555,0.75571,16000000.0
2009-09-16 00:10:00,0.75595,0.75604,0.75595,0.75604,9600000.0
2009-09-16 00:11:00,0.75587,0.75587,0.75563,0.75571,16000000.0
2009-09-16 00:12:00,0.75603,0.75613,0.75574,0.75586,11200000.0
2009-09-16 00:13:00,0.75568,0.75568,0.75535,0.75557,16000000.0
2009-09-16 00:14:00,0.75568,0.7557,0.75565,0.75567,10600000.0
2009-09-16 00:15:00,0.75575,0.75575,0.75557,0.75557,16000000.0
2009-09-16 00:16:00,0.75569,0.75569,0.75544,0.75555,12800000.0
2009-09-16 00:17:00,0.75564,0.75579,0.75557,0.75579,11200000.0
2009-09-16 00:18:00,0.7556,0.7556,0.75548,0.75548,11200000.0
2009-09-16 00:19:00,0.75557,0.75557,0.75543,0.75543,8000000.0
2009-09-16 00:21:00,0.75497,0.75516,0.75497,0.75516,8000000.0
2009-09-16 00:22:00,0.75529,0.75529,0.75514,0.75523,11200000.0
2009-09-16 00:23:00,0.75519,0.75533,0.75519,0.75533,11200000.0
2009-09-16 00:24:00,0.75497,0.75514,0.75496,0.755,12800000.0
2009-09-16 00:25:00,0.7553,0.75539,0.7553,0.75538,11200000.0
2009-09-16 00:26:00,0.75536,0.75549,0.75527,0.75527,17600000.0
2009-09-16 00:27:00,0.75536,0.75541,0.75535,0.75541,11200000.0
2009-09-16 00:28:00,0.75534,0.75537,0.75534,0.75537,12200000.0
2009-09-16 00:29:00,0.75506,0.75523,0.75505,0.75505,12800000.0
2009-09-16 00:30:00,0.75524,0.75537,0.75522,0.75537,11200000.0
2009-09-16 00:33:00,0.75539,0.75543,0.7552,0.75537,11200000.0
2009-09-16 00:34:00,0.75514,0.75532,0.75514,0.75529,12800000.0
2009-09-16 00:35:00,0.75537,0.75548,0.75537,0.75542,8000000.0
2009-09-16 00:36:00,0.75539,0.75574,0.75539,0.75574,11200000.0
2009-09-16 00:37:00,0.75574,0.75574,0.75569,0.75569,3200000.0
2009-09-16 00:38:00,0.75547,0.75547,0.75547,0.75547,8000000.0
2009-09-16 00:39:00,0.75562,0.75564,0.75561,0.75564,8000000.0
2009-09-16 00:40:00,0.7554,0.75578,0.7554,0.75578,14400000.0
2009-09-16 00:41:00,0.75554,0.75554,0.75505,0.75522,11200000.0
2009-09-16 00:43:00,0.75548,0.75583,0.75548,0.75572,12800000.0
2009-09-16 00:44:00,0.75542,0.75556,0.75518,0.7553,11200000.0
2009-09-16 00:45:00,0.75474,0.75524,0.75474,0.75524,8000000.0
2009-09-16 00:46:00,0.75542,0.75566,0.75542,0.75565,12800000.0
2009-09-16 00:47:00,0.75558,0.75568,0.75558,0.75568,11200000.0
2009-09-16 00:48:00,0.75551,0.75551,0.75533,0.75535,10600000.0
2009-09-16 00:49:00,0.7554,0.75542,0.75524,0.75542,12800000.0
2009-09-16 00:50:00,0.75544,0.75544,0.75504,0.75526,17600000.0
2009-09-16 00:51:00,0.75549,0.75549,0.75533,0.75537,11200000.0
2009-09-16 00:52:00,0.75539,0.7555,0.7553,0.7553,11200000.0
2009-09-16 00:53:00,0.75524,0.75529,0.75516,0.75529,12800000.0
2009-09-16 00:54:00,0.75497,0.75522,0.75497,0.75522,10600000.0
2009-09-16 00:55:00,0.7555,0.75556,0.75546,0.75546,11200000.0
2009-09-16 00:56:00,0.7552,0.75527,0.75519,0.75519,11200000.0
2009-09-16 00:57:00,0.75545,0.75545,0.75541,0.75541,6400000.0
2009-09-16 00:58:00,0.75524,0.75524,0.7551,0.75515,11200000.0
2009-09-16 00:59:00,0.75566,0.75581,0.75566,0.75581,12800000.0
2009-09-16 01:00:00,0.75494,0.75514,0.75494,0.75512,12800000.0
2009-09-16 01:02:00,0.75485,0.75488,0.75485,0.75488,8000000.0
2009-09-16 01:03:00,0.75533,0.75535,0.75522,0.75535,12800000.0
2009-09-16 01:04:00,0.75534,0.75547,0.75528,0.75547,14400000.0
2009-09-16 01:05:00,0.7552,0.7552,0.75493,0.75493,11200000.0
2009-09-16 01:06:00,0.75514,0.75523,0.75506,0.75518,11200000.0
2009-09-16 01:07:00,0.75544,0.75544,0.75533,0.75538,11200000.0
2009-09-16 01:08:00,0.75524,0.7553,0.75512,0.75512,14400000.0
2009-09-16 01:09:00,0.75521,0.75528,0.75517,0.75517,17600000.0
2009-09-16 01:10:00,0.75491,0.755,0.75489,0.75496,16000000.0
2009-09-16 01:11:00,0.75488,0.75549,0.75488,0.75549,17600000.0
2009-09-16 01:12:00,0.7556,0.75562,0.7555,0.75556,16000000.0
2009-09-16 01:13:00,0.7554,0.75545,0.75537,0.75545,12800000.0
2009-09-16 01:14:00,0.75528,0.7554,0.75518,0.7552,12800000.0
2009-09-16 01:16:00,0.75539,0.75549,0.75537,0.75537,12800000.0
2009-09-16 01:17:00,0.75555,0.75556,0.75549,0.7555,11600000.0
2009-09-16 01:18:00,0.75505,0.7551,0.75505,0.7551,8000000.0
2009-09-16 01:19:00,0.7555,0.7555,0.75534,0.75538,12800000.0
2009-09-16 01:20:00,0.75531,0.75535,0.75524,0.75527,16000000.0
2009-09-16 01:21:00,0.75548,0.75548,0.75541,0.75541,9600000.0
2009-09-16 01:22:00,0.75522,0.7553,0.75522,0.75525,11200000.0
2009-09-16 01:23:00,0.75545,0.75545,0.75539,0.75539,11200000.0
2009-09-16 01:24:00,0.75538,0.75547,0.75537,0.75537,11200000.0
2009-09-16 01:25:00,0.75549,0.75549,0.75537,0.75537,12800000.0
2009-09-16 01:26:00,0.75541,0.75552,0.75541,0.7555,12800000.0
2009-09-16 01:27:00,0.75517,0.7554,0.75517,0.75535,14400000.0
2009-09-16 01:28:00,0.75548,0.75562,0.75548,0.75562,11200000.0
2009-09-16 01:29:00,0.7555,0.75557,0.75548,0.75552,16000000.0
2009-09-16 01:30:00,0.75575,0.7559,0.75573,0.7559,14400000.0
2009-09-16 01:31:00,0.75558,0.75582,0.75558,0.75582,11200000.0
2009-09-16 01:32:00,0.75604,0.75604,0.75591,0.75591,14400000.0
2009-09-16 01:33:00,0.75593,0.75593,0.75588,0.75591,12800000.0
2009-09-16 01:34:00,0.75602,0.7561,0.75602,0.75606,8400000.0
2009-09-16 01:35:00,0.75608,0.75608,0.75591,0.75608,17600000.0
2009-09-16 01:36:00,0.75546,0.75574,0.75546,0.75569,12800000.0
2009-09-16 01:37:00,0.75597,0.75604,0.7558,0.75603,11200000.0
2009-09-16 01:38:00,0.75605,0.75613,0.75605,0.75609,11200000.0
2009-09-16 01:39:00,0.75608,0.75608,0.756,0.756,12800000.0
2009-09-16 01:40:00,0.75596,0.75596,0.75594,0.75594,12800000.0
2009-09-16 01:41:00,0.75427,0.75562,0.75427,0.75562,16000000.0
2009-09-16 01:42:00,0.75596,0.756,0.75588,0.75588,9600000.0
2009-09-16 01:43:00,0.75588,0.75603,0.75588,0.75603,16000000.0
2009-09-16 01:44:00,0.75612,0.75612,0.75603,0.75603,3200000.0
2009-09-16 01:45:00,0.75609,0.75609,0.75602,0.75602,8000000.0
2009-09-16 01:46:00,0.75582,0.75589,0.75581,0.75589,11200000.0
2009-09-16 01:47:00,0.7559,0.75591,0.75584,0.7559,14400000.0
2009-09-16 01:48:00,0.75589,0.75596,0.75571,0.75594,12800000.0
2009-09-16 01:49:00,0.75589,0.75603,0.75589,0.75603,8000000.0
2009-09-16 01:50:00,0.75601,0.75602,0.75591,0.75597,11200000.0
2009-09-16 01:51:00,0.75591,0.75591,0.75582,0.75582,14400000.0
2009-09-16 01:52:00,0.75578,0.75581,0.75575,0.75581,11200000.0
2009-09-16 01:53:00,0.75581,0.75581,0.75573,0.75573,17600000.0
2009-09-16 01:54:00,0.75573,0.75573,0.75553,0.75557,17600000.0
2009-09-16 01:55:00,0.75572,0.75584,0.75572,0.75584,20800000.0
2009-09-16 01:56:00,0.75608,0.75613,0.75587,0.75591,27200000.0
2009-09-16 01:57:00,0.75611,0.75618,0.75611,0.75614,14400000.0
2009-09-16 01:58:00,0.75609,0.75609,0.75599,0.75605,11200000.0
2009-09-16 01:59:00,0.75623,0.75629,0.75619,0.75629,11200000.0
2009-09-16 02:00:00,0.75626,0.75631,0.75605,0.75613,14400000.0
2009-09-16 02:01:00,0.7561,0.75619,0.7561,0.75618,11200000.0
2009-09-16 02:02:00,0.75609,0.75616,0.75609,0.75616,11200000.0
2009-09-16 02:03:00,0.75615,0.75615,0.75605,0.75612,16000000.0
2009-09-16 02:04:00,0.75579,0.75585,0.75577,0.75577,14400000.0
2009-09-16 02:05:00,0.756,0.75602,0.75592,0.75594,12800000.0
2009-09-16 02:06:00,0.75581,0.75589,0.75581,0.75584,9600000.0
2009-09-16 02:09:00,0.75581,0.75593,0.75581,0.75593,12800000.0
2009-09-16 02:10:00,0.75597,0.75603,0.75583,0.75599,11200000.0
2009-09-16 02:11:00,0.75612,0.75617,0.75605,0.75616,12800000.0
2009-09-16 02:12:00,0.75621,0.75633,0.75611,0.75633,11200000.0
2009-09-16 02:13:00,0.75638,0.75638,0.7562,0.7562,11200000.0
2009-09-16 02:14:00,0.75621,0.75629,0.75621,0.75628,12800000.0
2009-09-16 02:15:00,0.7563,0.75636,0.75625,0.75636,11200000.0
2009-09-16 02:16:00,0.75636,0.75638,0.75631,0.75638,12800000.0
2009-09-16 02:17:00,0.75641,0.75647,0.7564,0.7564,14400000.0
2009-09-16 02:18:00,0.75635,0.75649,0.75635,0.7564,17000000.0
2009-09-16 02:19:00,0.75639,0.75649,0.75639,0.75639,11200000.0
2009-09-16 02:20:00,0.75644,0.75679,0.75644,0.75679,11200000.0
2009-09-16 02:21:00,0.75672,0.75672,0.75552,0.7566,17600000.0
2009-09-16 02:22:00,0.75668,0.7567,0.75665,0.75665,11200000.0
2009-09-16 02:23:00,0.75687,0.75701,0.75673,0.75677,12800000.0
2009-09-16 02:24:00,0.75672,0.75673,0.75655,0.75673,12800000.0
2009-09-16 02:25:00,0.7568,0.75682,0.75674,0.75682,12800000.0
2009-09-16 02:26:00,0.75681,0.75681,0.75664,0.75674,12800000.0
2009-09-16 02:27:00,0.75675,0.75678,0.75666,0.75676,9600000.0
2009-09-16 02:28:00,0.75672,0.7569,0.75672,0.75687,8000000.0
2009-09-16 02:29:00,0.75731,0.75733,0.75726,0.75733,14400000.0
2009-09-16 02:30:00,0.75686,0.75693,0.75681,0.75693,11200000.0
2009-09-16 02:31:00,0.75691,0.757,0.75685,0.75696,17600000.0
2009-09-16 02:32:00,0.7567,0.75673,0.75652,0.75652,9600000.0
2009-09-16 02:33:00,0.75691,0.757,0.75691,0.757,10600000.0
2009-09-16 02:34:00,0.75701,0.75701,0.75688,0.75697,12800000.0
2009-09-16 02:35:00,0.75691,0.75708,0.75691,0.75707,11200000.0
2009-09-16 02:36:00,0.75711,0.75716,0.75709,0.75716,12800000.0
2009-09-16 02:37:00,0.75684,0.75684,0.75663,0.75677,12800000.0
2009-09-16 02:38:00,0.75672,0.75684,0.75672,0.75676,12800000.0
2009-09-16 02:39:00,0.75712,0.75724,0.75712,0.75719,11200000.0
2009-09-16 02:40:00,0.75715,0.75724,0.75713,0.75721,12800000.0
2009-09-16 02:41:00,0.7572,0.7572,0.75709,0.75709,9600000.0
2009-09-16 02:42:00,0.75703,0.7571,0.75699,0.75699,12800000.0
2009-09-16 02:43:00,0.75697,0.7571,0.75695,0.7571,11200000.0
2009-09-16 02:44:00,0.7571,0.75719,0.75707,0.75719,12800000.0
2009-09-16 02:45:00,0.75719,0.75723,0.75713,0.75719,12800000.0
2009-09-16 02:46:00,0.75719,0.75723,0.75717,0.7572,17600000.0
2009-09-16 02:47:00,0.75718,0.75737,0.75718,0.75737,16000000.0
2009-09-16 02:48:00,0.7574,0.75747,0.75738,0.75738,17600000.0
2009-09-16 02:49:00,0.75733,0.75734,0.75723,0.75726,8000000.0
2009-09-16 02:50:00,0.75732,0.75732,0.75716,0.75722,11200000.0
2009-09-16 02:51:00,0.75717,0.75729,0.75717,0.75729,11200000.0
2009-09-16 02:52:00,0.7573,0.75736,0.75728,0.7573,14400000.0
2009-09-16 02:53:00,0.75731,0.75734,0.75718,0.75729,11200000.0
2009-09-16 02:54:00,0.75717,0.75732,0.75717,0.75732,12800000.0
2009-09-16 02:55:00,0.75745,0.75748,0.75734,0.75734,10600000.0
2009-09-16 02:56:00,0.75729,0.75749,0.75729,0.75736,16000000.0
2009-09-16 02:57:00,0.75748,0.75758,0.75747,0.75756,12800000.0
2009-09-16 02:58:00,0.75746,0.75756,0.75744,0.75754,12800000.0
2009-09-16 02:59:00,0.75754,0.75754,0.75729,0.75729,12800000.0
2009-09-16 03:00:00,0.75715,0.75722,0.75709,0.75716,12800000.0
2009-09-16 03:01:00,0.75723,0.75728,0.75713,0.75715,12800000.0
2009-09-16 03:02:00,0.75668,0.75691,0.75668,0.75673,16000000.0
2009-09-16 03:03:00,0.75663,0.75693,0.75663,0.75681,11200000.0
2009-09-16 03:04:00,0.75711,0.75711,0.75606,0.75699,12800000.0
2009-09-16 03:05:00,0.75684,0.75691,0.75665,0.75665,12200000.0
2009-09-16 03:06:00,0.7568,0.75683,0.75667,0.75672,16000000.0
2009-09-16 03:07:00,0.75695,0.75707,0.7569,0.75707,11200000.0
2009-09-16 03:08:00,0.75698,0.75706,0.75698,0.75702,8000000.0
2009-09-16 03:09:00,0.75703,0.75728,0.75703,0.75723,12800000.0
2009-09-16 03:10:00,0.75724,0.75734,0.75724,0.75725,12800000.0
2009-09-16 03:11:00,0.75716,0.75719,0.75706,0.75706,12200000.0
2009-09-16 03:12:00,0.75705,0.75712,0.75704,0.7571,12800000.0
2009-09-16 03:13:00,0.75708,0.75708,0.75683,0.75687,12800000.0
2009-09-16 03:14:00,0.75646,0.75648,0.75637,0.75637,17600000.0
2009-09-16 03:15:00,0.75589,0.75618,0.75589,0.75618,11200000.0
2009-09-16 03:16:00,0.75652,0.75656,0.75642,0.7565,12800000.0
2009-09-16 03:17:00,0.75659,0.7567,0.75656,0.7567,6400000.0
2009-09-16 03:18:00,0.75644,0.75649,0.75637,0.75637,11200000.0
2009-09-16 03:19:00,0.75668,0.75676,0.75668,0.75668,16000000.0
2009-09-16 03:20:00,0.75632,0.75642,0.7563,0.7563,11200000.0
2009-09-16 03:21:00,0.7566,0.7566,0.75646,0.7565,8000000.0
2009-09-16 03:22:00,0.75665,0.75667,0.75655,0.75665,16000000.0
2009-09-16 03:23:00,0.75618,0.75633,0.75618,0.75629,14400000.0
2009-09-16 03:24:00,0.75661,0.75665,0.75558,0.75665,14400000.0
2009-09-16 03:25:00,0.7566,0.7566,0.75629,0.75633,16000000.0
2009-09-16 03:26:00,0.75613,0.75621,0.75601,0.75621,17600000.0
2009-09-16 03:27:00,0.75558,0.75594,0.75558,0.75594,16000000.0
2009-09-16 03:28:00,0.75618,0.75631,0.75618,0.75623,17600000.0
2009-09-16 03:29:00,0.75629,0.75636,0.75621,0.75621,12800000.0
2009-09-16 03:30:00,0.75584,0.75611,0.75574,0.75611,10600000.0
2009-09-16 03:31:00,0.75628,0.75629,0.75616,0.75629,8000000.0
2009-09-16 03:32:00,0.75627,0.75628,0.75616,0.7562,11200000.0
2009-09-16 03:33:00,0.7562,0.75632,0.7562,0.75626,14400000.0
2009-09-16 03:34:00,0.75613,0.75613,0.75595,0.75598,14400000.0
2009-09-16 03:35:00,0.75625,0.75629,0.75621,0.75629,8000000.0
2009-09-16 03:36:00,0.7562,0.75633,0.7562,0.75627,14400000.0
2009-09-16 03:37:00,0.75621,0.75631,0.75621,0.75631,3200000.0
2009-09-16 03:38:00,0.75609,0.75619,0.75608,0.75619,11200000.0
2009-09-16 03:39:00,0.75633,0.75633,0.75612,0.75613,11200000.0
2009-09-16 03:40:00,0.75618,0.75619,0.75608,0.75611,12800000.0
2009-09-16 03:41:00,0.75611,0.75611,0.75552,0.75552,9600000.0
2009-09-16 03:42:00,0.75574,0.75577,0.75566,0.75577,12800000.0
2009-09-16 03:43:00,0.75569,0.75569,0.75543,0.75564,12800000.0
2009-09-16 03:44:00,0.75586,0.75593,0.75581,0.75586,10600000.0
2009-09-16 03:45:00,0.75587,0.75594,0.75581,0.75584,11200000.0
2009-09-16 03:46:00,0.75578,0.75592,0.75578,0.75592,13200000.0
2009-09-16 03:47:00,0.75579,0.756,0.75578,0.756,16000000.0
2009-09-16 03:48:00,0.75601,0.75603,0.75598,0.75598,11200000.0
2009-09-16 03:49:00,0.75603,0.75614,0.75602,0.75612,16000000.0
2009-09-16 03:50:00,0.75579,0.75602,0.75579,0.75602,12800000.0
2009-09-16 03:51:00,0.75616,0.75616,0.75606,0.75614,17600000.0
2009-09-16 03:52:00,0.75622,0.75627,0.75622,0.75627,3200000.0
2009-09-16 03:53:00,0.75617,0.75617,0.75589,0.75589,8000000.0
2009-09-16 03:54:00,0.75547,0.75567,0.75547,0.75567,11200000.0
2009-09-16 03:55:00,0.75595,0.75601,0.75595,0.75597,6400000.0
2009-09-16 03:56:00,0.75604,0.75604,0.75595,0.75602,9600000.0
2009-09-16 03:57:00,0.75609,0.75615,0.75604,0.75607,11200000.0
2009-09-16 03:58:00,0.75616,0.75616,0.756,0.756,9600000.0
2009-09-16 03:59:00,0.75601,0.7561,0.75601,0.75606,11200000.0
2009-09-16 04:00:00,0.75639,0.75646,0.75627,0.75627,16000000.0
2009-09-16 04:01:00,0.75638,0.75638,0.75626,0.75626,11200000.0
2009-09-16 04:02:00,0.75637,0.75645,0.75631,0.75643,17600000.0
2009-09-16 04:03:00,0.75642,0.75647,0.75635,0.75643,12800000.0
2009-09-16 04:04:00,0.75632,0.75646,0.75626,0.75643,12800000.0
2009-09-16 04:05:00,0.75644,0.7565,0.75638,0.7565,12800000.0
2009-09-16 04:06:00,0.75612,0.75635,0.75612,0.75635,17600000.0
2009-09-16 04:07:00,0.7564,0.75648,0.75638,0.75642,17600000.0
2009-09-16 04:09:00,0.75622,0.7564,0.75622,0.75638,12800000.0
2009-09-16 04:10:00,0.75645,0.75645,0.7564,0.7564,12800000.0
2009-09-16 04:11:00,0.75646,0.75646,0.75638,0.75645,11200000.0
2009-09-16 04:12:00,0.75671,0.75672,0.75629,0.75629,11200000.0
2009-09-16 04:13:00,0.75618,0.75618,0.756,0.75611,11200000.0
2009-09-16 04:14:00,0.75615,0.75615,0.75607,0.7561,9600000.0
2009-09-16 04:15:00,0.75611,0.75623,0.7561,0.75623,14400000.0
2009-09-16 04:16:00,0.75624,0.75626,0.7562,0.75623,11200000.0
2009-09-16 04:17:00,0.75622,0.75623,0.75611,0.75617,11200000.0
2009-09-16 04:18:00,0.75611,0.75616,0.75604,0.75609,17600000.0
2009-09-16 04:19:00,0.75608,0.75614,0.75608,0.75614,3200000.0
2009-09-16 04:20:00,0.75618,0.75618,0.75606,0.75615,8000000.0
2009-09-16 04:21:00,0.75613,0.75613,0.75592,0.75592,12800000.0
2009-09-16 04:22:00,0.75607,0.75616,0.756,0.75616,14400000.0
2009-09-16 04:23:00,0.7562,0.75628,0.7562,0.75627,11200000.0
2009-09-16 04:24:00,0.75623,0.75623,0.75617,0.75617,11200000.0
2009-09-16 04:25:00,0.75627,0.75627,0.75604,0.75604,17600000.0
2009-09-16 04:26:00,0.75566,0.75578,0.75555,0.75555,12800000.0
2009-09-16 04:27:00,0.75594,0.75594,0.75588,0.75588,4800000.0
2009-09-16 04:28:00,0.75599,0.75608,0.75597,0.75608,11200000.0
2009-09-16 04:29:00,0.75605,0.75609,0.75597,0.75609,14400000.0
2009-09-16 04:30:00,0.75591,0.75608,0.75591,0.75605,17000000.0
2009-09-16 04:31:00,0.75596,0.75599,0.75583,0.75583,11200000.0
2009-09-16 04:32:00,0.75575,0.75585,0.7557,0.75584,11200000.0
2009-09-16 04:33:00,0.75582,0.75593,0.75581,0.75581,12800000.0
2009-09-16 04:34:00,0.75587,0.75604,0.75587,0.75598,11200000.0
2009-09-16 04:35:00,0.75596,0.75596,0.7559,0.7559,9600000.0
2009-09-16 04:36:00,0.75583,0.75592,0.75577,0.75581,12800000.0
2009-09-16 04:37:00,0.75583,0.75596,0.75563,0.75563,12800000.0
2009-09-16 04:38:00,0.75563,0.75563,0.75547,0.75556,11200000.0
2009-09-16 04:39:00,0.75568,0.75575,0.75568,0.75575,3200000.0
2009-09-16 04:40:00,0.75567,0.75592,0.75567,0.75589,13200000.0
2009-09-16 04:41:00,0.75589,0.75596,0.7558,0.75594,12800000.0
2009-09-16 04:42:00,0.75585,0.75585,0.75567,0.7557,11200000.0
2009-09-16 04:43:00,0.75566,0.75577,0.75566,0.75577,6400000.0
2009-09-16 04:44:00,0.75589,0.75589,0.75587,0.75587,4800000.0
2009-09-16 04:45:00,0.75527,0.75528,0.75525,0.75525,4800000.0
2009-09-16 04:46:00,0.7556,0.75571,0.7556,0.75562,14400000.0
2009-09-16 04:47:00,0.7559,0.75601,0.7559,0.7559,14400000.0
2009-09-16 04:48:00,0.75597,0.75606,0.75589,0.75606,11200000.0
2009-09-16 04:49:00,0.75607,0.75607,0.7559,0.75598,11200000.0
2009-09-16 04:50:00,0.75559,0.75565,0.75538,0.75538,11200000.0
2009-09-16 04:51:00,0.75603,0.75611,0.75599,0.75604,17600000.0
2009-09-16 04:52:00,0.75607,0.75609,0.75599,0.75599,16000000.0
2009-09-16 04:53:00,0.756,0.756,0.75584,0.75592,8000000.0
2009-09-16 04:54:00,0.75566,0.75571,0.75557,0.75557,10600000.0
2009-09-16 04:55:00,0.75536,0.75559,0.75536,0.75551,8000000.0
2009-09-16 04:56:00,0.75554,0.75554,0.75534,0.7554,9600000.0
2009-09-16 04:57:00,0.75554,0.75563,0.75554,0.7556,8000000.0
2009-09-16 04:58:00,0.75554,0.75557,0.75552,0.75557,11200000.0
2009-09-16 04:59:00,0.7556,0.75563,0.75548,0.75563,12800000.0
2009-09-16 05:00:00,0.75566,0.75566,0.75557,0.75565,11200000.0
2009-09-16 05:01:00,0.75572,0.75582,0.75566,0.75582,18000000.0
2009-09-16 05:02:00,0.75585,0.75598,0.75585,0.75598,8000000.0
2009-09-16 05:03:00,0.75599,0.75607,0.75597,0.75607,14400000.0
2009-09-16 05:04:00,0.75612,0.75623,0.7561,0.75611,11200000.0
2009-09-16 05:05:00,0.75603,0.75605,0.75575,0.75575,11200000.0
2009-09-16 05:06:00,0.75572,0.75576,0.75567,0.75576,11200000.0
2009-09-16 05:07:00,0.75581,0.75591,0.75486,0.75577,12800000.0
2009-09-16 05:08:00,0.75582,0.75607,0.7558,0.75607,11200000.0
2009-09-16 05:09:00,0.75623,0.75623,0.75618,0.75618,3200000.0
2009-09-16 05:10:00,0.75621,0.75637,0.75621,0.75635,11200000.0
2009-09-16 05:11:00,0.75631,0.75633,0.75622,0.75625,17600000.0
2009-09-16 05:12:00,0.75624,0.75624,0.75618,0.75618,11200000.0
2009-09-16 05:13:00,0.75633,0.75637,0.75628,0.75634,12800000.0
2009-09-16 05:14:00,0.75627,0.75627,0.75615,0.75615,9600000.0
2009-09-16 05:15:00,0.75571,0.75602,0.75571,0.75597,12800000.0
2009-09-16 05:16:00,0.75612,0.75612,0.75603,0.75609,14400000.0
2009-09-16 05:17:00,0.75608,0.75608,0.75586,0.75586,11200000.0
2009-09-16 05:18:00,0.75585,0.75585,0.75582,0.75582,3200000.0
2009-09-16 05:19:00,0.75573,0.75582,0.75573,0.75576,14400000.0
2009-09-16 05:20:00,0.75599,0.75604,0.75597,0.75604,12800000.0
2009-09-16 05:21:00,0.75611,0.75621,0.756,0.75609,17600000.0
2009-09-16 05:22:00,0.75582,0.7559,0.75576,0.7559,11200000.0
2009-09-16 05:23:00,0.75589,0.75589,0.75581,0.75584,11200000.0
2009-09-16 05:24:00,0.75599,0.756,0.75596,0.756,11200000.0
2009-09-16 05:25:00,0.75594,0.75594,0.75587,0.75591,4800000.0
2009-09-16 05:26:00,0.75586,0.75593,0.75586,0.75593,9600000.0
2009-09-16 05:27:00,0.75588,0.75598,0.75579,0.7559,11200000.0
2009-09-16 05:28:00,0.7561,0.7561,0.75585,0.75593,8000000.0
2009-09-16 05:29:00,0.75582,0.75588,0.75575,0.75587,14400000.0
2009-09-16 05:30:00,0.7558,0.75595,0.75579,0.75595,9600000.0
2009-09-16 05:31:00,0.75596,0.75596,0.75585,0.75588,14400000.0
2009-09-16 05:32:00,0.75589,0.75609,0.75589,0.75609,9600000.0
2009-09-16 05:33:00,0.75619,0.7563,0.75619,0.7563,11200000.0
2009-09-16 05:34:00,0.75631,0.75631,0.75614,0.7562,16000000.0
2009-09-16 05:35:00,0.75621,0.75639,0.75621,0.75636,12800000.0
2009-09-16 05:36:00,0.75643,0.75645,0.75634,0.75637,12800000.0
2009-09-16 05:37:00,0.75653,0.75657,0.75635,0.75654,16000000.0
2009-09-16 05:38:00,0.75642,0.75642,0.75612,0.75612,9600000.0
2009-09-16 05:39:00,0.75616,0.75631,0.75613,0.75631,16000000.0
2009-09-16 05:40:00,0.75619,0.75627,0.75619,0.75625,9600000.0
2009-09-16 05:41:00,0.75629,0.75633,0.75626,0.75632,9600000.0
2009-09-16 05:42:00,0.75605,0.75615,0.75605,0.75615,8000000.0
2009-09-16 05:43:00,0.75631,0.75637,0.75628,0.75635,12800000.0
2009-09-16 05:44:00,0.75638,0.7564,0.75625,0.7564,17600000.0
2009-09-16 05:45:00,0.75622,0.75624,0.756,0.75607,12800000.0
2009-09-16 05:46:00,0.75597,0.75606,0.75594,0.75606,12800000.0
2009-09-16 05:47:00,0.75605,0.75605,0.75587,0.75603,12800000.0
2009-09-16 05:48:00,0.75568,0.75589,0.75561,0.75584,11200000.0
2009-09-16 05:49:00,0.75614,0.75625,0.75611,0.75624,8000000.0
2009-09-16 05:50:00,0.75629,0.75637,0.75629,0.75635,12800000.0
2009-09-16 05:51:00,0.75634,0.75635,0.75624,0.75634,12800000.0
2009-09-16 05:52:00,0.75638,0.75638,0.75621,0.75621,8000000.0
2009-09-16 05:53:00,0.75625,0.75631,0.75621,0.75621,11200000.0
2009-09-16 05:54:00,0.75622,0.75633,0.75616,0.75633,11200000.0
2009-09-16 05:55:00,0.7563,0.7563,0.75624,0.75626,8000000.0
2009-09-16 05:56:00,0.75623,0.75623,0.75617,0.75617,10000000.0
2009-09-16 05:57:00,0.75616,0.75634,0.75616,0.75634,11200000.0
2009-09-16 05:58:00,0.75606,0.75606,0.75598,0.75598,12800000.0
2009-09-16 05:59:00,0.75605,0.7562,0.75605,0.75608,11200000.0
2009-09-16 06:00:00,0.75575,0.75609,0.75575,0.75609,11200000.0
2009-09-16 06:01:00,0.75634,0.75634,0.75628,0.75634,11200000.0
2009-09-16 06:02:00,0.75615,0.7562,0.75608,0.7561,14400000.0
2009-09-16 06:03:00,0.75582,0.75614,0.75582,0.75611,8000000.0
2009-09-16 06:04:00,0.75635,0.75647,0.75635,0.75637,16000000.0
2009-09-16 06:05:00,0.75636,0.75656,0.75636,0.75648,12800000.0
2009-09-16 06:06:00,0.75608,0.75608,0.75597,0.75597,3200000.0
2009-09-16 06:07:00,0.75629,0.7563,0.75601,0.75601,11200000.0
2009-09-16 06:08:00,0.75597,0.75612,0.7559,0.75612,12800000.0
2009-09-16 06:09:00,0.75617,0.75617,0.75586,0.75586,8000000.0
2009-09-16 06:10:00,0.75566,0.75573,0.75559,0.75569,14400000.0
2009-09-16 06:11:00,0.75575,0.75578,0.7557,0.75574,12800000.0
2009-09-16 06:12:00,0.75574,0.75583,0.75572,0.75572,16000000.0
2009-09-16 06:13:00,0.75652,0.75657,0.75651,0.75657,11200000.0
2009-09-16 06:15:00,0.75567,0.75588,0.75567,0.75588,11200000.0
2009-09-16 06:16:00,0.75587,0.75592,0.75582,0.75584,12800000.0
2009-09-16 06:17:00,0.75571,0.75571,0.7555,0.75571,11200000.0
2009-09-16 06:18:00,0.75582,0.75604,0.75582,0.75604,14400000.0
2009-09-16 06:19:00,0.75609,0.75615,0.75604,0.75615,16000000.0
2009-09-16 06:20:00,0.75607,0.75616,0.75604,0.75609,14400000.0
2009-09-16 06:21:00,0.7556,0.75597,0.7556,0.75582,12800000.0
2009-09-16 06:22:00,0.756,0.756,0.75584,0.75596,11200000.0
2009-09-16 06:24:00,0.75605,0.75606,0.75598,0.75602,8000000.0
2009-09-16 06:25:00,0.75591,0.75602,0.75591,0.75601,11200000.0
2009-09-16 06:26:00,0.75609,0.75615,0.75607,0.75615,11600000.0
2009-09-16 06:27:00,0.7559,0.7559,0.75492,0.75492,12800000.0
2009-09-16 06:28:00,0.75588,0.75595,0.75585,0.75585,11200000.0
2009-09-16 06:29:00,0.75613,0.75632,0.75613,0.75632,12800000.0
2009-09-16 06:30:00,0.75581,0.7562,0.75581,0.7562,14400000.0
2009-09-16 06:31:00,0.75616,0.75628,0.75616,0.75624,11200000.0
2009-09-16 06:32:00,0.75639,0.75639,0.7563,0.7563,11200000.0
2009-09-16 06:33:00,0.7563,0.75635,0.75625,0.75626,11200000.0
2009-09-16 06:34:00,0.75617,0.75625,0.75515,0.75625,12800000.0
2009-09-16 06:35:00,0.75616,0.75617,0.75608,0.75608,14400000.0
2009-09-16 06:36:00,0.75571,0.75594,0.75571,0.75585,11200000.0
2009-09-16 06:37:00,0.75615,0.75617,0.75612,0.75616,13200000.0
2009-09-16 06:38:00,0.7562,0.75633,0.75616,0.75633,12800000.0
2009-09-16 06:39:00,0.75626,0.7563,0.75618,0.7563,12800000.0
2009-09-16 06:40:00,0.75622,0.75628,0.75598,0.75616,12800000.0
2009-09-16 06:41:00,0.75621,0.75647,0.75621,0.75641,11200000.0
2009-09-16 06:42:00,0.75643,0.75644,0.75633,0.75633,11200000.0
2009-09-16 06:43:00,0.75641,0.75641,0.75623,0.75623,16000000.0
2009-09-16 06:44:00,0.75615,0.75615,0.75581,0.75581,12800000.0
2009-09-16 06:45:00,0.75569,0.75603,0.75569,0.75587,12800000.0
2009-09-16 06:46:00,0.75618,0.75637,0.75618,0.75623,11200000.0
2009-09-16 06:47:00,0.7563,0.7563,0.75622,0.75622,12800000.0
2009-09-16 06:49:00,0.75628,0.75629,0.75621,0.75629,11200000.0
2009-09-16 06:50:00,0.756,0.756,0.7556,0.7556,9600000.0
2009-09-16 06:52:00,0.75623,0.7563,0.7562,0.75624,12800000.0
2009-09-16 06:53:00,0.7561,0.7561,0.75601,0.75602,12800000.0
2009-09-16 06:54:00,0.7557,0.75598,0.7557,0.75589,9600000.0
2009-09-16 06:55:00,0.75633,0.75633,0.75623,0.75631,12800000.0
2009-09-16 06:56:00,0.7563,0.75635,0.75624,0.75635,17600000.0
2009-09-16 06:57:00,0.75622,0.75622,0.75599,0.75599,17600000.0
2009-09-16 06:58:00,0.75608,0.75632,0.75608,0.75632,12800000.0
2009-09-16 06:59:00,0.75623,0.75623,0.75612,0.75618,12800000.0
2009-09-16 07:00:00,0.75619,0.75643,0.75619,0.75643,17600000.0
2009-09-16 07:01:00,0.7566,0.75664,0.75633,0.75664,12800000.0
2009-09-16 07:02:00,0.75665,0.75675,0.75665,0.75675,11200000.0
2009-09-16 07:03:00,0.75675,0.75697,0.75675,0.75697,14400000.0
2009-09-16 07:04:00,0.75675,0.75675,0.75647,0.75663,11200000.0
2009-09-16 07:05:00,0.75669,0.75674,0.75655,0.75655,12800000.0
2009-09-16 07:06:00,0.7565,0.7567,0.7565,0.7567,16000000.0
2009-09-16 07:07:00,0.75666,0.75667,0.75655,0.75659,11200000.0
2009-09-16 07:08:00,0.75657,0.75664,0.75656,0.75664,11200000.0
2009-09-16 07:09:00,0.75657,0.75657,0.75646,0.75652,10600000.0
2009-09-16 07:10:00,0.7562,0.75625,0.7562,0.7562,12800000.0
2009-09-16 07:11:00,0.75615,0.75626,0.75612,0.75626,12800000.0
2009-09-16 07:12:00,0.75637,0.75648,0.75637,0.75648,8000000.0
2009-09-16 07:13:00,0.7564,0.75655,0.7564,0.75655,13200000.0
2009-09-16 07:14:00,0.75645,0.75647,0.75635,0.75638,11200000.0
2009-09-16 07:15:00,0.75656,0.75667,0.75656,0.75667,11200000.0
2009-09-16 07:16:00,0.75656,0.75656,0.75645,0.75648,9600000.0
2009-09-16 07:17:00,0.7568,0.75682,0.75652,0.75682,12800000.0
2009-09-16 07:18:00,0.75681,0.7569,0.75681,0.7569,12800000.0
2009-09-16 07:19:00,0.75668,0.75672,0.75661,0.75672,16000000.0
2009-09-16 07:20:00,0.75654,0.75671,0.75652,0.75658,17600000.0
2009-09-16 07:21:00,0.75687,0.75694,0.75651,0.75694,11200000.0
2009-09-16 07:22:00,0.75664,0.75669,0.75655,0.75656,17600000.0
2009-09-16 07:23:00,0.7567,0.75689,0.7567,0.75682,11200000.0
2009-09-16 07:24:00,0.75695,0.75705,0.75691,0.75705,16000000.0
2009-09-16 07:25:00,0.75708,0.75708,0.75702,0.75702,12800000.0
2009-09-16 07:26:00,0.7569,0.75697,0.75679,0.75697,12800000.0
2009-09-16 07:27:00,0.75699,0.75699,0.75689,0.75689,11200000.0
2009-09-16 07:28:00,0.75697,0.75697,0.75686,0.7569,14400000.0
2009-09-16 07:29:00,0.75657,0.75667,0.75652,0.75655,17600000.0
2009-09-16 07:30:00,0.7569,0.7569,0.75679,0.75679,14400000.0
2009-09-16 07:31:00,0.75684,0.75686,0.75658,0.75681,17000000.0
2009-09-16 07:32:00,0.75665,0.75678,0.75665,0.75678,11200000.0
2009-09-16 07:33:00,0.75659,0.75672,0.75659,0.75672,12800000.0
2009-09-16 07:34:00,0.75675,0.7568,0.75671,0.75679,12800000.0
2009-09-16 07:35:00,0.75683,0.75683,0.75675,0.75677,11200000.0
2009-09-16 07:36:00,0.75628,0.7563,0.75623,0.75628,12800000.0
2009-09-16 07:38:00,0.7566,0.75661,0.75653,0.75657,12800000.0
2009-09-16 07:39:00,0.75682,0.75682,0.75675,0.75675,12800000.0
2009-09-16 07:40:00,0.75671,0.75671,0.7566,0.75663,11200000.0
2009-09-16 07:41:00,0.75663,0.7568,0.75662,0.75667,12800000.0
2009-09-16 07:42:00,0.75679,0.757,0.75674,0.757,11200000.0
2009-09-16 07:43:00,0.75685,0.75685,0.7567,0.7567,11200000.0
2009-09-16 07:44:00,0.75669,0.75706,0.75669,0.75706,12800000.0
2009-09-16 07:45:00,0.75701,0.75701,0.75688,0.75688,11600000.0
2009-09-16 07:46:00,0.7567,0.7568,0.75667,0.75675,11200000.0
2009-09-16 07:47:00,0.75661,0.75668,0.75656,0.75666,14400000.0
2009-09-16 07:48:00,0.75674,0.75686,0.75664,0.75686,12800000.0
2009-09-16 07:49:00,0.75682,0.75682,0.7567,0.75675,9600000.0
2009-09-16 07:50:00,0.75686,0.75686,0.75677,0.75677,14400000.0
2009-09-16 07:51:00,0.75692,0.75692,0.75678,0.75682,11200000.0
2009-09-16 07:52:00,0.75683,0.75683,0.75675,0.75676,11200000.0
2009-09-16 07:53:00,0.75673,0.75677,0.75663,0.75666,11200000.0
2009-09-16 07:54:00,0.7566,0.7566,0.75642,0.75648,14400000.0
2009-09-16 07:55:00,0.75658,0.75663,0.75656,0.7566,11200000.0
2009-09-16 07:56:00,0.7566,0.75685,0.7566,0.75685,11200000.0
2009-09-16 07:57:00,0.75686,0.75686,0.75664,0.75664,8000000.0
2009-09-16 07:58:00,0.75665,0.75666,0.75656,0.75656,11200000.0
2009-09-16 07:59:00,0.75659,0.75672,0.75659,0.75672,12200000.0
2009-09-16 08:00:00,0.75684,0.75697,0.75684,0.75696,16000000.0
2009-09-16 08:01:00,0.75701,0.75701,0.75685,0.7569,11200000.0
2009-09-16 08:02:00,0.75676,0.75677,0.75666,0.7567,17600000.0
2009-09-16 08:03:00,0.75611,0.75636,0.75611,0.75636,11600000.0
2009-09-16 08:04:00,0.75665,0.75673,0.7566,0.75667,12800000.0
2009-09-16 08:05:00,0.75671,0.7572,0.75671,0.7572,12800000.0
2009-09-16 08:06:00,0.75715,0.75719,0.75707,0.75719,14400000.0
2009-09-16 08:07:00,0.75737,0.7574,0.75731,0.7574,8000000.0
2009-09-16 08:08:00,0.7574,0.7574,0.75731,0.75731,12800000.0
2009-09-16 08:09:00,0.75733,0.75733,0.75718,0.75725,9600000.0
2009-09-16 08:10:00,0.75729,0.75736,0.75725,0.75731,11200000.0
2009-09-16 08:11:00,0.75709,0.75719,0.75702,0.75703,12800000.0
2009-09-16 08:12:00,0.75684,0.75713,0.75684,0.75713,9600000.0
2009-09-16 08:13:00,0.75719,0.75728,0.75719,0.75724,6400000.0
2009-09-16 08:14:00,0.75704,0.75722,0.75704,0.75722,12800000.0
2009-09-16 08:15:00,0.75745,0.75766,0.75745,0.75766,8000000.0
2009-09-16 08:16:00,0.75787,0.75807,0.75787,0.75802,11200000.0
2009-09-16 08:17:00,0.75799,0.75814,0.7579,0.7579,17600000.0
2009-09-16 08:18:00,0.75779,0.7579,0.75776,0.75776,16000000.0
2009-09-16 08:19:00,0.75779,0.75779,0.75761,0.75761,11200000.0
2009-09-16 08:20:00,0.75771,0.75792,0.75771,0.75792,12800000.0
2009-09-16 08:21:00,0.75797,0.75797,0.75786,0.75789,12800000.0
2009-09-16 08:22:00,0.75786,0.75791,0.7578,0.75791,11200000.0
2009-09-16 08:23:00,0.7578,0.7578,0.75766,0.75771,11200000.0
2009-09-16 08:24:00,0.75763,0.75763,0.75756,0.75756,9600000.0
2009-09-16 08:25:00,0.75757,0.75757,0.75731,0.75736,12800000.0
2009-09-16 08:26:00,0.75704,0.75711,0.75695,0.75695,11200000.0
2009-09-16 08:27:00,0.75709,0.75714,0.75704,0.75714,16000000.0
2009-09-16 08:28:00,0.75719,0.75729,0.75719,0.75729,14400000.0
2009-09-16 08:29:00,0.75724,0.7573,0.75723,0.7573,11200000.0
2009-09-16 08:30:00,0.75759,0.75764,0.75749,0.75762,12800000.0
2009-09-16 08:31:00,0.75767,0.75776,0.75767,0.7577,12800000.0
2009-09-16 08:32:00,0.75772,0.75772,0.75737,0.75737,9600000.0
2009-09-16 08:33:00,0.75729,0.75747,0.75727,0.75727,12800000.0
2009-09-16 08:34:00,0.75754,0.75757,0.75733,0.75733,12800000.0
2009-09-16 08:35:00,0.75745,0.75746,0.75739,0.75746,8000000.0
2009-09-16 08:36:00,0.75749,0.75764,0.75732,0.75755,18000000.0
2009-09-16 08:37:00,0.75756,0.75772,0.75756,0.75758,12800000.0
2009-09-16 08:38:00,0.75748,0.75756,0.75748,0.75754,12800000.0
2009-09-16 08:39:00,0.75761,0.75765,0.75758,0.75765,8000000.0
2009-09-16 08:40:00,0.75752,0.75752,0.75729,0.75738,12800000.0
2009-09-16 08:41:00,0.75736,0.75744,0.75733,0.75733,11200000.0
2009-09-16 08:42:00,0.75733,0.75747,0.75733,0.7574,9600000.0
2009-09-16 08:43:00,0.75751,0.75762,0.75746,0.75756,12800000.0
2009-09-16 08:44:00,0.75761,0.75778,0.75761,0.75771,12800000.0
2009-09-16 08:45:00,0.75759,0.75764,0.75756,0.75762,11200000.0
2009-09-16 08:46:00,0.75744,0.75744,0.75729,0.75729,6400000.0
2009-09-16 08:47:00,0.75746,0.75757,0.75738,0.75757,11200000.0
2009-09-16 08:48:00,0.75772,0.7579,0.75772,0.7579,11200000.0
2009-09-16 08:49:00,0.75783,0.7579,0.7577,0.7579,17600000.0
2009-09-16 08:50:00,0.758,0.75823,0.758,0.75823,11200000.0
2009-09-16 08:51:00,0.75826,0.75826,0.75808,0.75809,12800000.0
2009-09-16 08:52:00,0.75803,0.7582,0.75803,0.7582,11200000.0
2009-09-16 08:53:00,0.75832,0.75838,0.75824,0.75835,12800000.0
2009-09-16 08:54:00,0.75842,0.75867,0.75751,0.75838,12800000.0
2009-09-16 08:55:00,0.75829,0.75832,0.75825,0.75825,16000000.0
2009-09-16 08:56:00,0.7582,0.75833,0.75804,0.75833,15400000.0
2009-09-16 08:57:00,0.758,0.75828,0.758,0.75824,8000000.0
2009-09-16 08:58:00,0.75846,0.75846,0.75838,0.75846,16000000.0
2009-09-16 08:59:00,0.75836,0.75836,0.75822,0.7583,16000000.0
2009-09-16 09:00:00,0.75851,0.75851,0.75828,0.75828,8000000.0
2009-09-16 09:01:00,0.7584,0.75881,0.7584,0.75881,9600000.0
2009-09-16 09:02:00,0.759,0.75917,0.75899,0.75906,9600000.0
2009-09-16 09:03:00,0.75898,0.75924,0.75898,0.75924,12800000.0
2009-09-16 09:04:00,0.75935,0.75935,0.75919,0.75919,17600000.0
2009-09-16 09:05:00,0.75923,0.75927,0.75904,0.75907,11200000.0
2009-09-16 09:06:00,0.75914,0.7594,0.75914,0.7594,8000000.0
2009-09-16 09:07:00,0.75945,0.75946,0.75939,0.75941,16000000.0
2009-09-16 09:08:00,0.7595,0.75953,0.7594,0.75953,11200000.0
2009-09-16 09:09:00,0.75937,0.75937,0.75915,0.75919,17600000.0
2009-09-16 09:10:00,0.75931,0.75931,0.75918,0.75918,11200000.0
2009-09-16 09:11:00,0.75919,0.75928,0.75909,0.75919,11200000.0
2009-09-16 09:12:00,0.75926,0.75934,0.75926,0.75933,8000000.0
2009-09-16 09:13:00,0.75935,0.75959,0.75934,0.75955,14400000.0
2009-09-16 09:14:00,0.7595,0.7595,0.75938,0.75938,11200000.0
2009-09-16 09:15:00,0.75953,0.75963,0.75953,0.75963,12800000.0
2009-09-16 09:16:00,0.75958,0.75976,0.75958,0.75976,12800000.0
2009-09-16 09:17:00,0.75956,0.75964,0.75941,0.75963,17600000.0
2009-09-16 09:18:00,0.7597,0.75975,0.75962,0.75975,14400000.0
2009-09-16 09:19:00,0.75954,0.75973,0.75954,0.75963,12800000.0
2009-09-16 09:20:00,0.75963,0.75963,0.75947,0.75953,12800000.0
2009-09-16 09:21:00,0.75965,0.75965,0.75953,0.75962,12800000.0
2009-09-16 09:22:00,0.75941,0.7595,0.7594,0.7595,11200000.0
2009-09-16 09:23:00,0.75933,0.75935,0.75925,0.75928,11200000.0
2009-09-16 09:24:00,0.75917,0.75935,0.75917,0.75935,9600000.0
2009-09-16 09:25:00,0.75929,0.75937,0.75929,0.75932,16000000.0
2009-09-16 09:26:00,0.75924,0.75924,0.75913,0.75916,11200000.0
2009-09-16 09:27:00,0.7591,0.75917,0.75904,0.75914,12800000.0
2009-09-16 09:28:00,0.759,0.75903,0.75891,0.75903,12800000.0
2009-09-16 09:29:00,0.75896,0.75898,0.75886,0.75888,12800000.0
2009-09-16 09:30:00,0.75841,0.75893,0.75841,0.75893,14400000.0
2009-09-16 09:31:00,0.75898,0.75902,0.75894,0.75899,14400000.0
2009-09-16 09:32:00,0.75898,0.75901,0.75887,0.75901,11200000.0
2009-09-16 09:33:00,0.75917,0.75932,0.75917,0.75932,12800000.0
2009-09-16 09:34:00,0.75922,0.75934,0.75922,0.75934,12800000.0
2009-09-16 09:35:00,0.75934,0.75934,0.75928,0.75929,12800000.0
2009-09-16 09:36:00,0.75922,0.75922,0.75912,0.75914,14400000.0
2009-09-16 09:37:00,0.75912,0.75925,0.75908,0.75925,12800000.0
2009-09-16 09:38:00,0.7593,0.7595,0.7593,0.75947,14400000.0
2009-09-16 09:39:00,0.7594,0.7594,0.75897,0.75937,11200000.0
2009-09-16 09:40:00,0.75945,0.75945,0.75936,0.75936,8000000.0
2009-09-16 09:41:00,0.75922,0.75937,0.75922,0.75932,16000000.0
2009-09-16 09:42:00,0.75926,0.7594,0.75921,0.75939,14400000.0
2009-09-16 09:43:00,0.75938,0.7594,0.75933,0.75934,12800000.0
2009-09-16 09:44:00,0.75928,0.75934,0.75914,0.75914,8000000.0
2009-09-16 09:45:00,0.75906,0.75906,0.75887,0.75897,11200000.0
2009-09-16 09:46:00,0.75906,0.75912,0.75899,0.75903,17600000.0
2009-09-16 09:47:00,0.75932,0.7594,0.75931,0.75935,16000000.0
2009-09-16 09:48:00,0.75941,0.75944,0.75907,0.75907,11200000.0
2009-09-16 09:49:00,0.75911,0.75914,0.75897,0.75914,11200000.0
2009-09-16 09:50:00,0.75919,0.75929,0.75915,0.75916,9600000.0
2009-09-16 09:51:00,0.75891,0.75912,0.75891,0.75906,12800000.0
2009-09-16 09:52:00,0.75908,0.75908,0.75884,0.75884,11200000.0
2009-09-16 09:53:00,0.75893,0.75917,0.75893,0.75913,8000000.0
2009-09-16 09:54:00,0.75929,0.75936,0.75929,0.75936,11200000.0
2009-09-16 09:55:00,0.75933,0.75966,0.75918,0.75966,11200000.0
2009-09-16 09:56:00,0.75988,0.76047,0.75988,0.76047,17600000.0
2009-09-16 09:57:00,0.76052,0.76052,0.7603,0.76039,16000000.0
2009-09-16 09:58:00,0.76042,0.76048,0.76036,0.76044,11200000.0
2009-09-16 09:59:00,0.76039,0.76049,0.76034,0.76049,11200000.0
2009-09-16 10:00:00,0.76034,0.76044,0.76033,0.76044,11200000.0
2009-09-16 10:01:00,0.76033,0.76044,0.76027,0.76027,17600000.0
2009-09-16 10:02:00,0.76019,0.76021,0.76013,0.76013,16000000.0
2009-09-16 10:03:00,0.76019,0.76019,0.76014,0.76015,16000000.0
2009-09-16 10:04:00,0.76005,0.76011,0.76003,0.76006,11200000.0
2009-09-16 10:05:00,0.76015,0.76036,0.76015,0.76035,11200000.0
2009-09-16 10:06:00,0.76047,0.76054,0.76041,0.76048,11200000.0
2009-09-16 10:07:00,0.76051,0.7607,0.76051,0.76065,17600000.0
2009-09-16 10:08:00,0.76053,0.76053,0.76027,0.76041,17600000.0
2009-09-16 10:09:00,0.76039,0.76039,0.76021,0.76021,17600000.0
2009-09-16 10:10:00,0.76039,0.76039,0.76012,0.76012,12800000.0
2009-09-16 10:11:00,0.75996,0.76002,0.75983,0.75983,17600000.0
2009-09-16 10:12:00,0.76015,0.76018,0.76,0.76,14400000.0
2009-09-16 10:13:00,0.76004,0.76004,0.75983,0.75983,11200000.0
2009-09-16 10:14:00,0.75987,0.76015,0.75987,0.76015,12800000.0
2009-09-16 10:15:00,0.76019,0.76029,0.76016,0.76029,11200000.0
2009-09-16 10:16:00,0.76032,0.76049,0.76032,0.76046,17600000.0
2009-09-16 10:17:00,0.76037,0.76052,0.76037,0.76043,18000000.0
2009-09-16 10:18:00,0.76044,0.76046,0.76035,0.76039,11200000.0
2009-09-16 10:19:00,0.76037,0.76043,0.76035,0.76035,11200000.0
2009-09-16 10:20:00,0.7604,0.7604,0.76017,0.76031,17600000.0
2009-09-16 10:21:00,0.76026,0.76026,0.76011,0.76011,12800000.0
2009-09-16 10:22:00,0.76017,0.76017,0.76007,0.76007,8000000.0
2009-09-16 10:23:00,0.76013,0.76021,0.76013,0.76018,12800000.0
2009-09-16 10:24:00,0.76021,0.76039,0.76021,0.76034,8000000.0
2009-09-16 10:25:00,0.76031,0.7604,0.76027,0.7604,11200000.0
2009-09-16 10:26:00,0.76047,0.76047,0.76037,0.76039,12800000.0
2009-09-16 10:27:00,0.76037,0.76041,0.76031,0.76041,12800000.0
2009-09-16 10:28:00,0.76061,0.76095,0.76061,0.76095,8000000.0
2009-09-16 10:29:00,0.7621,0.76223,0.7621,0.76219,11200000.0
2009-09-16 10:30:00,0.76234,0.76234,0.76214,0.7622,9600000.0
2009-09-16 10:31:00,0.76205,0.7621,0.76185,0.76185,12800000.0
2009-09-16 10:32:00,0.76155,0.76182,0.76132,0.76182,12800000.0
2009-09-16 10:33:00,0.76199,0.76199,0.76179,0.76182,12800000.0
2009-09-16 10:34:00,0.76171,0.76171,0.76146,0.76146,13200000.0
2009-09-16 10:35:00,0.76163,0.76163,0.76133,0.76133,11200000.0
2009-09-16 10:36:00,0.76088,0.76107,0.76088,0.76107,16400000.0
2009-09-16 10:37:00,0.76124,0.76136,0.76119,0.76119,11200000.0
2009-09-16 10:38:00,0.76117,0.76123,0.76104,0.76104,11200000.0
2009-09-16 10:39:00,0.76098,0.76113,0.76098,0.76113,12800000.0
2009-09-16 10:40:00,0.76114,0.76114,0.76088,0.76097,17600000.0
2009-09-16 10:41:00,0.76096,0.76104,0.7609,0.76093,17600000.0
2009-09-16 10:42:00,0.76092,0.761,0.76092,0.761,12800000.0
2009-09-16 10:43:00,0.76101,0.76108,0.76101,0.76103,14400000.0
2009-09-16 10:44:00,0.76102,0.76106,0.76098,0.76106,11200000.0
2009-09-16 10:45:00,0.7612,0.7612,0.761,0.76101,12800000.0
2009-09-16 10:46:00,0.76098,0.76103,0.76093,0.76099,11200000.0
2009-09-16 10:47:00,0.76106,0.76106,0.76096,0.76098,14400000.0
2009-09-16 10:48:00,0.76097,0.76102,0.76074,0.76096,17000000.0
2009-09-16 10:49:00,0.76065,0.76082,0.76065,0.76065,12800000.0
2009-09-16 10:50:00,0.76097,0.761,0.76089,0.761,9600000.0
2009-09-16 10:51:00,0.76082,0.76082,0.76053,0.76053,9600000.0
2009-09-16 10:52:00,0.76052,0.76066,0.76052,0.7606,16000000.0
2009-09-16 10:53:00,0.76052,0.76058,0.76046,0.76058,16000000.0
2009-09-16 10:54:00,0.76055,0.76067,0.76055,0.76059,14400000.0
2009-09-16 10:55:00,0.76026,0.76043,0.76021,0.76043,11200000.0
2009-09-16 10:56:00,0.76045,0.76052,0.76043,0.76046,11200000.0
2009-09-16 10:57:00,0.75987,0.76024,0.75987,0.76016,17600000.0
2009-09-16 10:58:00,0.76044,0.76046,0.76041,0.76041,14400000.0
2009-09-16 10:59:00,0.76052,0.76083,0.76045,0.76077,16000000.0
2009-09-16 11:00:00,0.76072,0.76075,0.76058,0.76058,12800000.0
2009-09-16 11:01:00,0.76072,0.76086,0.76072,0.76084,8000000.0
2009-09-16 11:02:00,0.7608,0.7608,0.76061,0.76072,8000000.0
2009-09-16 11:03:00,0.76072,0.76088,0.76063,0.76088,11200000.0
2009-09-16 11:04:00,0.76098,0.7611,0.76089,0.76089,12800000.0
2009-09-16 11:05:00,0.76056,0.76062,0.76043,0.76049,12800000.0
2009-09-16 11:06:00,0.76045,0.76045,0.76035,0.76038,9600000.0
2009-09-16 11:07:00,0.76034,0.76034,0.7602,0.76022,12800000.0
2009-09-16 11:08:00,0.76009,0.76009,0.75978,0.75991,11200000.0
2009-09-16 11:09:00,0.7602,0.76024,0.76003,0.76003,12800000.0
2009-09-16 11:10:00,0.76011,0.76038,0.76011,0.76038,11200000.0
2009-09-16 11:11:00,0.76041,0.76041,0.76024,0.76028,17600000.0
2009-09-16 11:12:00,0.76021,0.76021,0.76011,0.76012,17600000.0
2009-09-16 11:13:00,0.7602,0.76028,0.76016,0.76028,11200000.0
2009-09-16 11:14:00,0.76037,0.76038,0.76029,0.76031,14400000.0
2009-09-16 11:15:00,0.76029,0.7603,0.7602,0.76026,11200000.0
2009-09-16 11:16:00,0.76031,0.76041,0.76013,0.76038,17600000.0
2009-09-16 11:17:00,0.76047,0.76057,0.76047,0.76057,12800000.0
2009-09-16 11:18:00,0.76032,0.76035,0.76019,0.76023,11200000.0
2009-09-16 11:19:00,0.76027,0.76027,0.76011,0.76027,12800000.0
2009-09-16 11:20:00,0.76032,0.76068,0.76032,0.76068,11200000.0
2009-09-16 11:21:00,0.76096,0.76096,0.76088,0.76089,12800000.0
2009-09-16 11:22:00,0.76117,0.7613,0.76105,0.7613,8000000.0
2009-09-16 11:23:00,0.7613,0.7614,0.7613,0.7614,12800000.0
2009-09-16 11:24:00,0.76125,0.76129,0.76111,0.7612,12800000.0
2009-09-16 11:25:00,0.76121,0.76121,0.76108,0.7611,12800000.0
2009-09-16 11:26:00,0.76123,0.7613,0.76109,0.76109,12800000.0
2009-09-16 11:27:00,0.76106,0.76106,0.7609,0.7609,11200000.0
2009-09-16 11:28:00,0.76079,0.76089,0.76075,0.76075,11200000.0
2009-09-16 11:29:00,0.76051,0.7606,0.7605,0.7606,14400000.0
2009-09-16 11:30:00,0.76081,0.76098,0.76079,0.76098,14400000.0
2009-09-16 11:31:00,0.76099,0.76101,0.76095,0.76101,8000000.0
2009-09-16 11:32:00,0.76105,0.76105,0.76086,0.7609,16000000.0
2009-09-16 11:33:00,0.76082,0.76096,0.76082,0.76096,14400000.0
2009-09-16 11:34:00,0.76102,0.76113,0.76102,0.76107,17600000.0
2009-09-16 11:35:00,0.76099,0.76099,0.76063,0.76066,11200000.0
2009-09-16 11:36:00,0.76077,0.76097,0.76077,0.76097,12800000.0
2009-09-16 11:37:00,0.76109,0.7611,0.76059,0.76059,11200000.0
2009-09-16 11:38:00,0.76061,0.76075,0.76057,0.76057,16000000.0
2009-09-16 11:39:00,0.76042,0.76042,0.7602,0.7602,12800000.0
2009-09-16 11:40:00,0.76014,0.76028,0.76013,0.76028,12800000.0
2009-09-16 11:41:00,0.76006,0.7601,0.75998,0.76003,12800000.0
2009-09-16 11:42:00,0.75984,0.7601,0.75984,0.7601,12800000.0
2009-09-16 11:43:00,0.76032,0.76032,0.76018,0.76018,12800000.0
2009-09-16 11:44:00,0.75978,0.75993,0.75978,0.75989,12200000.0
2009-09-16 11:45:00,0.76008,0.76009,0.76002,0.76004,9600000.0
2009-09-16 11:46:00,0.76005,0.76015,0.75989,0.76015,12800000.0
2009-09-16 11:47:00,0.7602,0.76027,0.76012,0.76017,12800000.0
2009-09-16 11:48:00,0.7595,0.75999,0.7595,0.7599,12800000.0
2009-09-16 11:49:00,0.76027,0.76034,0.76027,0.76028,12800000.0
2009-09-16 11:50:00,0.76045,0.76045,0.76024,0.76024,12800000.0
2009-09-16 11:51:00,0.76006,0.76015,0.75968,0.76006,11200000.0
2009-09-16 11:52:00,0.7598,0.75998,0.7598,0.75998,12800000.0
2009-09-16 11:53:00,0.75989,0.75989,0.75869,0.75971,16000000.0
2009-09-16 11:54:00,0.75976,0.75981,0.75971,0.75977,17600000.0
2009-09-16 11:55:00,0.75979,0.75979,0.75967,0.7597,11200000.0
2009-09-16 11:56:00,0.75964,0.75973,0.75963,0.75972,12200000.0
2009-09-16 11:57:00,0.75935,0.75956,0.75935,0.75956,11200000.0
2009-09-16 11:58:00,0.75975,0.75993,0.75961,0.75993,12800000.0
2009-09-16 11:59:00,0.76005,0.76029,0.76005,0.76029,11200000.0
2009-09-16 12:00:00,0.76038,0.76047,0.75942,0.76037,17600000.0
2009-09-16 12:01:00,0.7602,0.76028,0.76013,0.76028,11200000.0
2009-09-16 12:02:00,0.76031,0.76031,0.76006,0.76012,12800000.0
2009-09-16 12:03:00,0.76007,0.76007,0.75998,0.75998,11200000.0
2009-09-16 12:04:00,0.75977,0.75992,0.75977,0.75992,17600000.0
2009-09-16 12:05:00,0.75996,0.76004,0.75996,0.76002,11200000.0
2009-09-16 12:06:00,0.75997,0.76003,0.75993,0.76,9600000.0
2009-09-16 12:07:00,0.76004,0.76009,0.75999,0.76005,12800000.0
2009-09-16 12:08:00,0.76005,0.76017,0.76005,0.76017,12800000.0
2009-09-16 12:09:00,0.76012,0.76049,0.76012,0.76049,11200000.0
2009-09-16 12:10:00,0.76055,0.76055,0.76034,0.76034,17600000.0
2009-09-16 12:11:00,0.76027,0.76037,0.76015,0.76015,16000000.0
2009-09-16 12:12:00,0.76024,0.76031,0.76018,0.76028,17600000.0
2009-09-16 12:13:00,0.76022,0.76035,0.76022,0.76033,14400000.0
2009-09-16 12:14:00,0.76053,0.76055,0.76043,0.76043,11200000.0
2009-09-16 12:15:00,0.76051,0.76076,0.76051,0.76074,11200000.0
2009-09-16 12:16:00,0.76072,0.76077,0.76064,0.76069,17600000.0
2009-09-16 12:17:00,0.76065,0.76073,0.76055,0.76073,17600000.0
2009-09-16 12:18:00,0.76065,0.76065,0.76053,0.76053,17600000.0
2009-09-16 12:19:00,0.76058,0.76064,0.76058,0.76064,12800000.0
2009-09-16 12:20:00,0.75976,0.76138,0.75976,0.76074,16400000.0
2009-09-16 12:21:00,0.76049,0.76056,0.76045,0.76052,16000000.0
2009-09-16 12:22:00,0.76034,0.76034,0.76011,0.76031,16000000.0
2009-09-16 12:23:00,0.76012,0.76026,0.75987,0.75987,11200000.0
2009-09-16 12:24:00,0.76054,0.76054,0.76039,0.76043,13200000.0
2009-09-16 12:25:00,0.76039,0.76053,0.76037,0.76046,11200000.0
2009-09-16 12:26:00,0.76027,0.76035,0.75931,0.76034,12800000.0
2009-09-16 12:27:00,0.76022,0.76038,0.76022,0.76028,11200000.0
2009-09-16 12:28:00,0.7602,0.76037,0.7602,0.76037,12800000.0
2009-09-16 12:29:00,0.76041,0.76046,0.76035,0.76043,12200000.0
2009-09-16 12:30:00,0.76056,0.76056,0.76038,0.76048,11200000.0
2009-09-16 12:31:00,0.76043,0.76044,0.76039,0.76039,11200000.0
2009-09-16 12:32:00,0.76024,0.76024,0.75977,0.75977,12800000.0
2009-09-16 12:33:00,0.76022,0.76033,0.76022,0.76024,11200000.0
2009-09-16 12:34:00,0.76035,0.76042,0.76035,0.76042,12800000.0
2009-09-16 12:35:00,0.76031,0.76035,0.76018,0.76023,11200000.0
2009-09-16 12:36:00,0.76025,0.76025,0.76016,0.76024,8000000.0
2009-09-16 12:37:00,0.76016,0.76027,0.7598,0.76023,12800000.0
2009-09-16 12:38:00,0.76022,0.76024,0.76014,0.76021,16400000.0
2009-09-16 12:39:00,0.76028,0.76029,0.76016,0.76016,17600000.0
2009-09-16 12:40:00,0.76012,0.76035,0.76011,0.76035,17600000.0
2009-09-16 12:41:00,0.7603,0.7603,0.75983,0.75983,11200000.0
2009-09-16 12:42:00,0.76048,0.76048,0.76034,0.76037,11200000.0
2009-09-16 12:43:00,0.76009,0.7602,0.76,0.76003,17600000.0
2009-09-16 12:44:00,0.76028,0.76041,0.76027,0.76041,14400000.0
2009-09-16 12:45:00,0.76034,0.76034,0.76016,0.76021,12800000.0
2009-09-16 12:46:00,0.76024,0.76024,0.76014,0.76024,8000000.0
2009-09-16 12:47:00,0.76033,0.76037,0.76031,0.76036,12800000.0
2009-09-16 12:48:00,0.76041,0.76054,0.76041,0.76054,11200000.0
2009-09-16 12:49:00,0.76054,0.76054,0.76037,0.76037,14400000.0
2009-09-16 12:50:00,0.76034,0.76034,0.76021,0.76021,12800000.0
2009-09-16 12:51:00,0.76003,0.76003,0.75976,0.75976,12800000.0
2009-09-16 12:52:00,0.75981,0.75981,0.75968,0.75972,9600000.0
2009-09-16 12:53:00,0.75965,0.75978,0.75965,0.7597,11200000.0
2009-09-16 12:54:00,0.75972,0.75981,0.75945,0.75974,9600000.0
2009-09-16 12:55:00,0.75983,0.75992,0.75979,0.75992,12800000.0
2009-09-16 12:56:00,0.75989,0.76006,0.75982,0.75982,14400000.0
2009-09-16 12:57:00,0.75962,0.7599,0.75962,0.7599,14400000.0
2009-09-16 12:58:00,0.76004,0.76023,0.76004,0.76019,11200000.0
2009-09-16 12:59:00,0.76029,0.76034,0.76024,0.76027,11200000.0
2009-09-16 13:00:00,0.76032,0.76059,0.76032,0.76059,11200000.0
2009-09-16 13:01:00,0.76068,0.76074,0.76061,0.76064,12800000.0
2009-09-16 13:02:00,0.76048,0.76056,0.76047,0.76052,12800000.0
2009-09-16 13:03:00,0.76064,0.7607,0.7606,0.7606,11200000.0
2009-09-16 13:04:00,0.76066,0.76073,0.76045,0.76063,12800000.0
2009-09-16 13:05:00,0.76034,0.76048,0.76029,0.76048,11200000.0
2009-09-16 13:06:00,0.76042,0.76045,0.76035,0.76043,17600000.0
2009-09-16 13:07:00,0.76051,0.76061,0.76044,0.76057,16000000.0
2009-09-16 13:08:00,0.76056,0.7607,0.76056,0.7607,11200000.0
2009-09-16 13:09:00,0.76095,0.76108,0.76089,0.76095,16000000.0
2009-09-16 13:10:00,0.76077,0.76091,0.76077,0.76091,12800000.0
2009-09-16 13:11:00,0.76086,0.7609,0.7608,0.7609,12800000.0
2009-09-16 13:12:00,0.7609,0.7609,0.76072,0.76072,11200000.0
2009-09-16 13:13:00,0.76061,0.76085,0.76061,0.7608,12800000.0
2009-09-16 13:14:00,0.76089,0.76102,0.76083,0.76102,12800000.0
2009-09-16 13:15:00,0.76114,0.76125,0.76109,0.76125,16000000.0
2009-09-16 13:16:00,0.76125,0.76127,0.76097,0.76097,11200000.0
2009-09-16 13:17:00,0.76105,0.76105,0.76088,0.76092,11200000.0
2009-09-16 13:18:00,0.76072,0.76083,0.76065,0.76081,17600000.0
2009-09-16 13:19:00,0.76077,0.76077,0.76064,0.76064,14400000.0
2009-09-16 13:20:00,0.76059,0.76085,0.76059,0.76085,12800000.0
2009-09-16 13:21:00,0.76093,0.76093,0.76081,0.76085,7400000.0
2009-09-16 13:22:00,0.76123,0.76129,0.76123,0.76126,12800000.0
2009-09-16 13:23:00,0.76132,0.76139,0.76126,0.76126,11200000.0
2009-09-16 13:24:00,0.76138,0.76138,0.76133,0.76134,12800000.0
2009-09-16 13:25:00,0.76131,0.76131,0.76095,0.76095,14400000.0
2009-09-16 13:26:00,0.76086,0.76098,0.76086,0.76098,14400000.0
2009-09-16 13:27:00,0.76107,0.76108,0.76099,0.76101,12800000.0
2009-09-16 13:28:00,0.76105,0.76132,0.76105,0.7613,12800000.0
2009-09-16 13:29:00,0.76126,0.76128,0.76116,0.76116,11200000.0
2009-09-16 13:30:00,0.76105,0.76105,0.76091,0.76093,11200000.0
2009-09-16 13:31:00,0.76083,0.76085,0.76074,0.76074,9600000.0
2009-09-16 13:32:00,0.76076,0.76088,0.76076,0.76079,14400000.0
2009-09-16 13:33:00,0.76078,0.76078,0.7607,0.76074,16000000.0
2009-09-16 13:34:00,0.76074,0.76087,0.7606,0.76087,16000000.0
2009-09-16 13:35:00,0.76094,0.76103,0.76085,0.76103,12800000.0
2009-09-16 13:36:00,0.7611,0.76132,0.76109,0.76132,16400000.0
2009-09-16 13:37:00,0.76116,0.76138,0.76116,0.76119,16000000.0
2009-09-16 13:38:00,0.76101,0.76101,0.76082,0.76086,16000000.0
2009-09-16 13:39:00,0.76094,0.76106,0.76094,0.76106,12800000.0
2009-09-16 13:40:00,0.76105,0.76105,0.76088,0.76088,23400000.0
2009-09-16 13:41:00,0.76098,0.76109,0.76098,0.76109,11200000.0
2009-09-16 13:42:00,0.761,0.761,0.76096,0.76098,14400000.0
2009-09-16 13:44:00,0.76095,0.76095,0.76085,0.76089,11200000.0
2009-09-16 13:45:00,0.76086,0.76095,0.76086,0.76086,16000000.0
2009-09-16 13:46:00,0.76082,0.76082,0.76056,0.76056,19200000.0
2009-09-16 13:47:00,0.76049,0.7606,0.76049,0.76054,40000000.0
2009-09-16 13:48:00,0.76054,0.76062,0.76052,0.76062,35200000.0
2009-09-16 13:49:00,0.76066,0.76092,0.76066,0.76092,33600000.0
2009-09-16 13:50:00,0.76088,0.76089,0.76082,0.76086,19600000.0
2009-09-16 13:51:00,0.76083,0.76083,0.76075,0.76077,25600000.0
2009-09-16 13:52:00,0.76076,0.76084,0.76071,0.76077,35000000.0
2009-09-16 13:53:00,0.76041,0.76064,0.76036,0.7606,32000000.0
2009-09-16 13:54:00,0.76086,0.76086,0.76066,0.76073,25600000.0
2009-09-16 13:55:00,0.76068,0.76069,0.76063,0.76063,11200000.0
2009-09-16 13:56:00,0.76063,0.76068,0.76063,0.76064,14400000.0
2009-09-16 13:57:00,0.76062,0.76062,0.76055,0.76061,41600000.0
2009-09-16 13:58:00,0.76072,0.76079,0.76062,0.76075,17600000.0
2009-09-16 13:59:00,0.76084,0.76089,0.76082,0.76088,33600000.0
2009-09-16 14:00:00,0.76095,0.7611,0.76094,0.7611,54400000.0
2009-09-16 14:01:00,0.76088,0.76091,0.76081,0.76081,46400000.0
2009-09-16 14:02:00,0.76068,0.7609,0.76068,0.76075,11200000.0
2009-09-16 14:03:00,0.76108,0.76113,0.76108,0.76111,16000000.0
2009-09-16 14:04:00,0.76113,0.76114,0.76111,0.76111,8000000.0
2009-09-16 14:05:00,0.76108,0.76111,0.76099,0.76099,17600000.0
2009-09-16 14:06:00,0.76113,0.76128,0.76108,0.76128,35200000.0
2009-09-16 14:07:00,0.76157,0.76178,0.76157,0.76174,24000000.0
2009-09-16 14:08:00,0.76186,0.76196,0.76181,0.76181,27200000.0
2009-09-16 14:09:00,0.76164,0.76169,0.76158,0.76169,27200000.0
2009-09-16 14:10:00,0.76175,0.76188,0.76175,0.76188,41600000.0
2009-09-16 14:11:00,0.76175,0.76187,0.76175,0.76187,11200000.0
2009-09-16 14:12:00,0.76188,0.76209,0.76188,0.762,19200000.0
2009-09-16 14:13:00,0.76227,0.76238,0.76226,0.76226,16000000.0
2009-09-16 14:14:00,0.7621,0.7621,0.76197,0.76197,14800000.0
2009-09-16 14:15:00,0.76204,0.76204,0.76185,0.76193,28200000.0
2009-09-16 14:16:00,0.76192,0.76202,0.76185,0.76185,32000000.0
2009-09-16 14:17:00,0.76175,0.76185,0.76173,0.76184,17000000.0
2009-09-16 14:18:00,0.76204,0.76222,0.76202,0.76222,12800000.0
2009-09-16 14:19:00,0.76218,0.76218,0.76192,0.76192,22400000.0
2009-09-16 14:20:00,0.76177,0.76185,0.76173,0.76174,41600000.0
2009-09-16 14:21:00,0.76186,0.76205,0.76186,0.76205,43200000.0
2009-09-16 14:22:00,0.76222,0.76225,0.76214,0.76225,17600000.0
2009-09-16 14:23:00,0.76231,0.76231,0.76191,0.76197,43200000.0
2009-09-16 14:24:00,0.76203,0.76239,0.76203,0.76215,25600000.0
2009-09-16 14:25:00,0.76204,0.76217,0.76204,0.76209,57600000.0
2009-09-16 14:26:00,0.76209,0.76211,0.7619,0.7619,45200000.0
2009-09-16 14:27:00,0.76168,0.76178,0.76168,0.76178,36800000.0
2009-09-16 14:28:00,0.7619,0.76214,0.76187,0.76214,49600000.0
2009-09-16 14:29:00,0.76211,0.76211,0.76167,0.76167,38400000.0
2009-09-16 14:30:00,0.76154,0.76154,0.76123,0.76123,32000000.0
2009-09-16 14:31:00,0.76132,0.76132,0.76109,0.76122,30200000.0
2009-09-16 14:32:00,0.76094,0.76095,0.76081,0.76088,44200000.0
2009-09-16 14:33:00,0.76074,0.76074,0.76022,0.76038,24000000.0
2009-09-16 14:34:00,0.76074,0.76087,0.76068,0.76073,43200000.0
2009-09-16 14:35:00,0.76066,0.76066,0.7606,0.7606,30400000.0
2009-09-16 14:36:00,0.76054,0.76067,0.76054,0.76059,24000000.0
2009-09-16 14:37:00,0.76068,0.76068,0.7603,0.7604,40000000.0
2009-09-16 14:38:00,0.76033,0.76038,0.76025,0.76032,50600000.0
2009-09-16 14:39:00,0.7603,0.76033,0.76022,0.76028,38400000.0
2009-09-16 14:40:00,0.76016,0.76023,0.76014,0.76023,32400000.0
2009-09-16 14:41:00,0.76022,0.76025,0.76013,0.76025,77200000.0
2009-09-16 14:42:00,0.76037,0.76044,0.76036,0.76036,19200000.0
2009-09-16 14:43:00,0.76039,0.76057,0.76035,0.76057,24000000.0
2009-09-16 14:44:00,0.76065,0.76076,0.76065,0.76074,28800000.0
2009-09-16 14:45:00,0.76067,0.76073,0.76061,0.76061,11200000.0
2009-09-16 14:46:00,0.76078,0.76094,0.76074,0.76093,17600000.0
2009-09-16 14:47:00,0.76085,0.76099,0.76085,0.76086,16000000.0
2009-09-16 14:48:00,0.76092,0.76101,0.76092,0.76101,17600000.0
2009-09-16 14:49:00,0.7609,0.76097,0.76081,0.7609,43600000.0
2009-09-16 14:50:00,0.76086,0.76098,0.76077,0.76098,32000000.0
2009-09-16 14:51:00,0.76094,0.76096,0.76092,0.76096,30400000.0
2009-09-16 14:52:00,0.76103,0.76103,0.76096,0.76097,16000000.0
2009-09-16 14:53:00,0.76098,0.76098,0.76087,0.76091,22400000.0
2009-09-16 14:54:00,0.76094,0.76113,0.76094,0.76113,24000000.0
2009-09-16 14:55:00,0.76087,0.76087,0.76078,0.76078,17600000.0
2009-09-16 14:56:00,0.76089,0.76094,0.76087,0.76094,19200000.0
2009-09-16 14:57:00,0.7609,0.7609,0.76068,0.76068,14400000.0
2009-09-16 14:58:00,0.76061,0.76061,0.76041,0.76041,24000000.0
2009-09-16 14:59:00,0.76037,0.76037,0.75966,0.75966,12800000.0
2009-09-16 15:00:00,0.75951,0.75972,0.75951,0.75972,12800000.0
2009-09-16 15:01:00,0.75995,0.75997,0.75988,0.75993,35200000.0
2009-09-16 15:02:00,0.76012,0.76041,0.76012,0.76041,28800000.0
2009-09-16 15:03:00,0.7606,0.76077,0.7606,0.76077,19200000.0
2009-09-16 15:04:00,0.76053,0.76064,0.76037,0.76064,44800000.0
2009-09-16 15:05:00,0.76061,0.76061,0.76038,0.7606,40000000.0
2009-09-16 15:06:00,0.76075,0.7609,0.76075,0.76087,24000000.0
2009-09-16 15:07:00,0.76086,0.76086,0.76054,0.76054,38400000.0
2009-09-16 15:08:00,0.7606,0.76086,0.7606,0.76084,33600000.0
2009-09-16 15:09:00,0.76083,0.76083,0.76064,0.76064,33600000.0
2009-09-16 15:10:00,0.76067,0.76116,0.76067,0.76116,36800000.0
2009-09-16 15:11:00,0.76107,0.76107,0.7609,0.7609,33600000.0
2009-09-16 15:12:00,0.76088,0.76092,0.76082,0.76092,40000000.0
2009-09-16 15:13:00,0.76113,0.76131,0.76111,0.76131,59200000.0
2009-09-16 15:14:00,0.76119,0.76119,0.7609,0.76103,29600000.0
2009-09-16 15:15:00,0.76086,0.76086,0.76049,0.76069,17600000.0
2009-09-16 15:16:00,0.76073,0.76088,0.76062,0.76088,19200000.0
2009-09-16 15:17:00,0.76116,0.7613,0.76116,0.76117,24000000.0
2009-09-16 15:18:00,0.76119,0.76121,0.76116,0.76116,14400000.0
2009-09-16 15:19:00,0.76113,0.76127,0.76113,0.76118,12800000.0
2009-09-16 15:20:00,0.76076,0.76092,0.76076,0.76082,19200000.0
2009-09-16 15:21:00,0.76087,0.76095,0.76079,0.76089,28800000.0
2009-09-16 15:22:00,0.76081,0.76084,0.76076,0.76076,24000000.0
2009-09-16 15:23:00,0.76081,0.76081,0.76073,0.76075,64000000.0
2009-09-16 15:24:00,0.76068,0.76068,0.76063,0.76063,16000000.0
2009-09-16 15:25:00,0.76078,0.76105,0.76078,0.76103,37200000.0
2009-09-16 15:26:00,0.76103,0.76107,0.76099,0.76107,57600000.0
2009-09-16 15:27:00,0.76104,0.76112,0.76104,0.76112,40000000.0
2009-09-16 15:28:00,0.76108,0.76109,0.761,0.761,78400000.0
2009-09-16 15:29:00,0.76097,0.76203,0.76037,0.76037,62800000.0
2009-09-16 15:30:00,0.76036,0.76179,0.76021,0.7603,69800000.0
2009-09-16 15:31:00,0.76133,0.76133,0.76108,0.76115,67200000.0
2009-09-16 15:32:00,0.76105,0.76117,0.76105,0.76112,31800000.0
2009-09-16 15:33:00,0.76117,0.76117,0.76107,0.76107,48000000.0
2009-09-16 15:34:00,0.7612,0.76138,0.76115,0.76138,35200000.0
2009-09-16 15:35:00,0.7614,0.76149,0.76133,0.76149,36200000.0
2009-09-16 15:36:00,0.76178,0.76178,0.76154,0.76154,20800000.0
2009-09-16 15:37:00,0.76151,0.76151,0.76134,0.76139,38400000.0
2009-09-16 15:38:00,0.76144,0.76159,0.76143,0.76159,62400000.0
2009-09-16 15:39:00,0.76183,0.76189,0.76172,0.7618,44800000.0
2009-09-16 15:40:00,0.76181,0.76191,0.76172,0.76173,35200000.0
2009-09-16 15:41:00,0.76181,0.76204,0.76181,0.76204,33600000.0
2009-09-16 15:42:00,0.76206,0.76216,0.76201,0.76216,42600000.0
2009-09-16 15:43:00,0.76211,0.76211,0.7618,0.76181,49600000.0
2009-09-16 15:44:00,0.76167,0.76167,0.76136,0.76136,22400000.0
2009-09-16 15:45:00,0.76117,0.7613,0.76117,0.76128,25600000.0
2009-09-16 15:46:00,0.76112,0.76112,0.76102,0.76112,16000000.0
2009-09-16 15:47:00,0.76106,0.76106,0.7607,0.76088,29200000.0
2009-09-16 15:48:00,0.76103,0.76103,0.76092,0.76096,32000000.0
2009-09-16 15:49:00,0.76082,0.76082,0.76071,0.76071,35200000.0
2009-09-16 15:50:00,0.76074,0.76084,0.76074,0.76078,25600000.0
2009-09-16 15:51:00,0.76077,0.76078,0.76059,0.76066,51200000.0
2009-09-16 15:52:00,0.76054,0.76072,0.76042,0.76042,22400000.0
2009-09-16 15:53:00,0.76046,0.76046,0.76009,0.76009,12800000.0
2009-09-16 15:54:00,0.75997,0.75997,0.75986,0.75986,24000000.0
2009-09-16 15:55:00,0.75984,0.75985,0.75979,0.75985,19200000.0
2009-09-16 15:56:00,0.75982,0.75989,0.75981,0.75981,41600000.0
2009-09-16 15:57:00,0.7597,0.75986,0.7597,0.75983,20800000.0
2009-09-16 15:58:00,0.75984,0.76002,0.75984,0.75998,25600000.0
2009-09-16 15:59:00,0.76008,0.76046,0.76008,0.76046,30400000.0
2009-09-16 16:00:00,0.76046,0.76046,0.76024,0.76024,44800000.0
2009-09-16 16:01:00,0.76018,0.76024,0.76013,0.76017,56000000.0
2009-09-16 16:02:00,0.76007,0.76007,0.75983,0.75983,43200000.0
2009-09-16 16:03:00,0.75988,0.75997,0.75988,0.75993,62400000.0
2009-09-16 16:04:00,0.75983,0.76032,0.75983,0.76032,52800000.0
2009-09-16 16:05:00,0.76038,0.7605,0.76038,0.7604,64000000.0
2009-09-16 16:06:00,0.76046,0.76069,0.76046,0.76068,49600000.0
2009-09-16 16:07:00,0.76058,0.76077,0.76057,0.76077,38400000.0
2009-09-16 16:08:00,0.76082,0.76082,0.76074,0.76078,43200000.0
2009-09-16 16:09:00,0.76082,0.76084,0.76071,0.76078,46400000.0
2009-09-16 16:10:00,0.76077,0.7608,0.76072,0.7608,62400000.0
2009-09-16 16:11:00,0.76076,0.76079,0.76067,0.76067,30400000.0
2009-09-16 16:12:00,0.76065,0.76074,0.76057,0.76057,22400000.0
2009-09-16 16:13:00,0.76058,0.76058,0.76049,0.76055,46400000.0
2009-09-16 16:14:00,0.76076,0.76084,0.76068,0.7608,49600000.0
2009-09-16 16:15:00,0.76077,0.76085,0.76075,0.76079,43200000.0
2009-09-16 16:16:00,0.76059,0.76083,0.76059,0.76073,35200000.0
2009-09-16 16:17:00,0.76057,0.76057,0.76018,0.76027,27200000.0
2009-09-16 16:18:00,0.76025,0.76045,0.76025,0.76038,44800000.0
2009-09-16 16:19:00,0.76028,0.76057,0.76028,0.76057,17600000.0
2009-09-16 16:20:00,0.76042,0.76044,0.76024,0.76035,36800000.0
2009-09-16 16:21:00,0.76037,0.76069,0.76037,0.76069,27600000.0
2009-09-16 16:22:00,0.76063,0.76066,0.76045,0.76066,48000000.0
2009-09-16 16:23:00,0.76093,0.76112,0.76092,0.76107,46400000.0
2009-09-16 16:24:00,0.76088,0.76088,0.76059,0.76059,59200000.0
2009-09-16 16:25:00,0.76062,0.7607,0.76062,0.7607,30400000.0
2009-09-16 16:26:00,0.76066,0.76066,0.76027,0.76027,19200000.0
2009-09-16 16:27:00,0.76005,0.76007,0.75999,0.76007,62400000.0
2009-09-16 16:28:00,0.76028,0.76049,0.76019,0.76049,26000000.0
2009-09-16 16:29:00,0.76058,0.76058,0.76039,0.76039,40000000.0
2009-09-16 16:30:00,0.76029,0.76036,0.76024,0.76031,49600000.0
2009-09-16 16:31:00,0.76031,0.76057,0.76031,0.76057,54400000.0
2009-09-16 16:32:00,0.76055,0.76055,0.76026,0.76026,40000000.0
2009-09-16 16:33:00,0.76001,0.76001,0.75996,0.75996,48000000.0
2009-09-16 16:34:00,0.75993,0.75995,0.75977,0.75984,56400000.0
2009-09-16 16:35:00,0.75975,0.75982,0.75959,0.75959,80400000.0
2009-09-16 16:36:00,0.75947,0.75979,0.75947,0.75979,72000000.0
2009-09-16 16:37:00,0.75953,0.75958,0.75946,0.75955,72000000.0
2009-09-16 16:38:00,0.75956,0.75961,0.75928,0.75928,49600000.0
2009-09-16 16:39:00,0.75933,0.75938,0.75921,0.75923,68000000.0
2009-09-16 16:40:00,0.75925,0.75944,0.75923,0.75926,82000000.0
2009-09-16 16:41:00,0.75913,0.75916,0.75899,0.75899,46400000.0
2009-09-16 16:42:00,0.759,0.75915,0.75893,0.75893,75200000.0
2009-09-16 16:43:00,0.75881,0.75915,0.75881,0.75915,45200000.0
2009-09-16 16:44:00,0.75931,0.75931,0.75897,0.75897,49000000.0
2009-09-16 16:45:00,0.75918,0.75954,0.75913,0.75954,49600000.0
2009-09-16 16:46:00,0.75945,0.75945,0.75933,0.75937,76200000.0
2009-09-16 16:47:00,0.75941,0.75957,0.7594,0.75957,78800000.0
2009-09-16 16:48:00,0.75973,0.75973,0.75961,0.75964,57600000.0
2009-09-16 16:49:00,0.75949,0.75949,0.75937,0.75937,42600000.0
2009-09-16 16:50:00,0.75943,0.75952,0.75939,0.75945,94800000.0
2009-09-16 16:51:00,0.75944,0.75952,0.75943,0.75952,30400000.0
2009-09-16 16:52:00,0.75954,0.75958,0.75938,0.75939,38400000.0
2009-09-16 16:53:00,0.7593,0.75934,0.75925,0.75934,20200000.0
2009-09-16 16:54:00,0.75951,0.75966,0.75951,0.75966,14400000.0
2009-09-16 16:55:00,0.75976,0.76034,0.75976,0.76034,59200000.0
2009-09-16 16:56:00,0.76038,0.76048,0.76035,0.76035,37800000.0
2009-09-16 16:57:00,0.76028,0.76028,0.76005,0.76005,40000000.0
2009-09-16 16:58:00,0.75998,0.75998,0.75973,0.75973,56000000.0
2009-09-16 16:59:00,0.75975,0.75987,0.75975,0.75987,81600000.0
2009-09-16 17:00:00,0.75991,0.76001,0.75987,0.75999,77200000.0
2009-09-16 17:01:00,0.75993,0.75995,0.7598,0.7598,75600000.0
2009-09-16 17:02:00,0.75977,0.75986,0.75971,0.75986,43200000.0
2009-09-16 17:03:00,0.75995,0.75996,0.75982,0.75993,62800000.0
2009-09-16 17:04:00,0.76001,0.76009,0.75996,0.76009,46800000.0
2009-09-16 17:05:00,0.76008,0.76013,0.76006,0.76011,47400000.0
2009-09-16 17:06:00,0.76015,0.76028,0.76015,0.76021,67200000.0
2009-09-16 17:07:00,0.76025,0.76034,0.76025,0.76031,36800000.0
2009-09-16 17:08:00,0.76021,0.76021,0.75983,0.75983,54400000.0
2009-09-16 17:09:00,0.75985,0.76007,0.75985,0.76007,43200000.0
2009-09-16 17:10:00,0.76011,0.76018,0.76011,0.76018,54800000.0
2009-09-16 17:11:00,0.76025,0.76058,0.76025,0.76058,56400000.0
2009-09-16 17:12:00,0.76055,0.76059,0.76037,0.76059,49600000.0
2009-09-16 17:13:00,0.76068,0.76078,0.76062,0.76064,24000000.0
2009-09-16 17:14:00,0.76063,0.76078,0.76063,0.76064,40000000.0
2009-09-16 17:15:00,0.76065,0.76072,0.76061,0.76067,38400000.0
2009-09-16 17:16:00,0.76087,0.76092,0.7608,0.76088,48000000.0
2009-09-16 17:17:00,0.7609,0.7609,0.76068,0.76074,17600000.0
2009-09-16 17:18:00,0.76053,0.76054,0.76045,0.76046,35200000.0
2009-09-16 17:19:00,0.76038,0.76038,0.76027,0.76027,35200000.0
2009-09-16 17:20:00,0.76035,0.76051,0.76035,0.76037,24000000.0
2009-09-16 17:21:00,0.76056,0.76081,0.76056,0.76076,36800000.0
2009-09-16 17:22:00,0.76084,0.76084,0.76076,0.76083,17600000.0
2009-09-16 17:23:00,0.7607,0.76072,0.7605,0.7605,30400000.0
2009-09-16 17:24:00,0.76051,0.76064,0.76051,0.7606,24000000.0
2009-09-16 17:25:00,0.7606,0.76077,0.76055,0.76077,28800000.0
2009-09-16 17:26:00,0.76054,0.76054,0.76019,0.76019,22400000.0
2009-09-16 17:27:00,0.76016,0.76028,0.76016,0.76028,43200000.0
2009-09-16 17:28:00,0.76042,0.7606,0.76042,0.7606,35200000.0
2009-09-16 17:29:00,0.76062,0.76062,0.76049,0.76049,40000000.0
2009-09-16 17:30:00,0.76056,0.76074,0.76056,0.76064,60800000.0
2009-09-16 17:31:00,0.76056,0.76061,0.7605,0.76058,65600000.0
2009-09-16 17:32:00,0.76064,0.76071,0.7606,0.76071,54400000.0
2009-09-16 17:33:00,0.76067,0.76071,0.76066,0.76071,32000000.0
2009-09-16 17:34:00,0.76064,0.76064,0.76047,0.76052,61800000.0
2009-09-16 17:35:00,0.76041,0.76048,0.76041,0.76048,27200000.0
2009-09-16 17:36:00,0.76045,0.76045,0.76018,0.76021,75200000.0
2009-09-16 17:37:00,0.76039,0.76039,0.76026,0.76036,57600000.0
2009-09-16 17:38:00,0.7603,0.76031,0.76017,0.76018,56000000.0
2009-09-16 17:39:00,0.76025,0.76028,0.76018,0.76019,56000000.0
2009-09-16 17:40:00,0.76033,0.76033,0.76025,0.76026,64400000.0
2009-09-16 17:41:00,0.7603,0.76037,0.76028,0.76035,70400000.0
2009-09-16 17:42:00,0.76036,0.76036,0.76028,0.76036,48000000.0
2009-09-16 17:43:00,0.76036,0.76036,0.76027,0.76027,28800000.0
2009-09-16 17:44:00,0.7603,0.76055,0.7603,0.76047,22400000.0
2009-09-16 17:45:00,0.76051,0.76056,0.76041,0.76041,64000000.0
2009-09-16 17:46:00,0.76032,0.76033,0.76026,0.76029,57600000.0
2009-09-16 17:47:00,0.76031,0.76031,0.76009,0.76012,75600000.0
2009-09-16 17:48:00,0.76023,0.76046,0.76023,0.76046,59200000.0
2009-09-16 17:49:00,0.76033,0.76036,0.76018,0.7602,60800000.0
2009-09-16 17:50:00,0.7603,0.7603,0.76019,0.76023,79800000.0
2009-09-16 17:51:00,0.75963,0.75991,0.75963,0.75986,52800000.0
2009-09-16 17:52:00,0.76016,0.76022,0.76005,0.76016,48400000.0
2009-09-16 17:53:00,0.76008,0.76013,0.76008,0.76013,48000000.0
2009-09-16 17:54:00,0.7602,0.7602,0.76013,0.76015,51200000.0
2009-09-16 17:55:00,0.76031,0.76033,0.76018,0.76018,36800000.0
2009-09-16 17:56:00,0.76025,0.7603,0.7602,0.7602,40000000.0
2009-09-16 17:57:00,0.76014,0.76023,0.76006,0.76006,55800000.0
2009-09-16 17:58:00,0.75988,0.75994,0.75973,0.75989,72000000.0
2009-09-16 17:59:00,0.75983,0.76001,0.75983,0.75984,81600000.0
2009-09-16 18:00:00,0.75994,0.75994,0.75972,0.75972,64000000.0
2009-09-16 18:01:00,0.75971,0.75995,0.75971,0.75995,44200000.0
2009-09-16 18:02:00,0.76019,0.76028,0.76015,0.76015,48000000.0
2009-09-16 18:03:00,0.76015,0.76026,0.76014,0.76014,59200000.0
2009-09-16 18:04:00,0.76004,0.76027,0.76004,0.76027,36800000.0
2009-09-16 18:05:00,0.76015,0.76015,0.75999,0.76004,56000000.0
2009-09-16 18:06:00,0.76005,0.76031,0.76005,0.76026,57600000.0
2009-09-16 18:07:00,0.76026,0.76052,0.76026,0.76052,57600000.0
2009-09-16 18:08:00,0.76041,0.76055,0.76041,0.76044,105600000.0
2009-09-16 18:09:00,0.76034,0.76043,0.76027,0.76027,51200000.0
2009-09-16 18:10:00,0.7602,0.76037,0.76018,0.76037,57600000.0
2009-09-16 18:11:00,0.76061,0.76061,0.76048,0.76048,35200000.0
2009-09-16 18:12:00,0.76055,0.76074,0.76055,0.76074,41600000.0
2009-09-16 18:13:00,0.7608,0.76089,0.76071,0.76071,32000000.0
2009-09-16 18:14:00,0.76094,0.76106,0.76092,0.76094,28800000.0
2009-09-16 18:15:00,0.76083,0.76089,0.76081,0.76082,30400000.0
2009-09-16 18:16:00,0.76085,0.76085,0.7606,0.76071,85800000.0
2009-09-16 18:17:00,0.76079,0.76083,0.76072,0.76076,67200000.0
2009-09-16 18:18:00,0.76087,0.76087,0.76068,0.76069,51600000.0
2009-09-16 18:19:00,0.76063,0.76064,0.76049,0.76061,62400000.0
2009-09-16 18:20:00,0.76065,0.76068,0.76055,0.76068,80000000.0
2009-09-16 18:21:00,0.76089,0.76136,0.76089,0.76136,30400000.0
2009-09-16 18:22:00,0.76144,0.76159,0.76127,0.76144,48400000.0
2009-09-16 18:23:00,0.76163,0.76194,0.76148,0.76148,54400000.0
2009-09-16 18:24:00,0.76119,0.76129,0.76114,0.76114,69200000.0
2009-09-16 18:25:00,0.76104,0.76128,0.761,0.76128,49600000.0
2009-09-16 18:26:00,0.76133,0.76137,0.76126,0.76127,28800000.0
2009-09-16 18:27:00,0.76124,0.76142,0.76124,0.76138,44800000.0
2009-09-16 18:28:00,0.7613,0.76143,0.76118,0.76143,36800000.0
2009-09-16 18:29:00,0.76144,0.76149,0.76137,0.76148,27200000.0
2009-09-16 18:30:00,0.76156,0.7617,0.76154,0.76167,44800000.0
2009-09-16 18:31:00,0.76162,0.76162,0.76148,0.7615,65600000.0
2009-09-16 18:32:00,0.76142,0.76142,0.76128,0.76129,59600000.0
2009-09-16 18:33:00,0.76115,0.76121,0.76115,0.7612,32000000.0
2009-09-16 18:34:00,0.7612,0.7612,0.76108,0.76109,20800000.0
2009-09-16 18:35:00,0.7612,0.7613,0.76118,0.7613,36800000.0
2009-09-16 18:36:00,0.76122,0.76128,0.76114,0.76128,52800000.0
2009-09-16 18:37:00,0.76133,0.76139,0.76127,0.76129,60800000.0
2009-09-16 18:38:00,0.76113,0.76113,0.76103,0.76103,35200000.0
2009-09-16 18:39:00,0.76106,0.76133,0.76106,0.7612,32000000.0
2009-09-16 18:40:00,0.76128,0.76136,0.76123,0.76135,46400000.0
2009-09-16 18:41:00,0.7614,0.7614,0.76122,0.76125,41000000.0
2009-09-16 18:42:00,0.76123,0.76127,0.7612,0.76123,51200000.0
2009-09-16 18:43:00,0.76117,0.76124,0.76115,0.76118,20800000.0
2009-09-16 18:44:00,0.7611,0.76112,0.76106,0.76112,22400000.0
2009-09-16 18:45:00,0.76122,0.7613,0.76121,0.76122,40000000.0
2009-09-16 18:46:00,0.76132,0.76141,0.76121,0.76141,65600000.0
2009-09-16 18:47:00,0.76144,0.7615,0.76141,0.76141,67200000.0
2009-09-16 18:48:00,0.76142,0.76148,0.76139,0.76148,17600000.0
2009-09-16 18:49:00,0.76142,0.76148,0.76136,0.76148,43200000.0
2009-09-16 18:50:00,0.76137,0.76147,0.76137,0.76147,25600000.0
2009-09-16 18:51:00,0.76151,0.76155,0.76144,0.76155,28800000.0
2009-09-16 18:52:00,0.76159,0.76165,0.76155,0.76164,43200000.0
2009-09-16 18:53:00,0.76174,0.76184,0.76172,0.76176,38400000.0
2009-09-16 18:54:00,0.76163,0.76166,0.76152,0.76153,32000000.0
2009-09-16 18:55:00,0.76153,0.76167,0.76153,0.76164,28800000.0
2009-09-16 18:56:00,0.76175,0.76187,0.76175,0.76187,25600000.0
2009-09-16 18:57:00,0.76171,0.76181,0.76169,0.76169,20800000.0
2009-09-16 18:58:00,0.76175,0.7618,0.76171,0.7618,38400000.0
2009-09-16 18:59:00,0.76175,0.76203,0.76175,0.76189,32000000.0
2009-09-16 19:00:00,0.76197,0.76202,0.76189,0.76193,27200000.0
2009-09-16 19:01:00,0.76191,0.76202,0.76185,0.76197,32000000.0
2009-09-16 19:02:00,0.762,0.76203,0.76192,0.76198,25600000.0
2009-09-16 19:03:00,0.76206,0.76211,0.76201,0.76205,36800000.0
2009-09-16 19:04:00,0.76209,0.76235,0.76209,0.76229,35200000.0
2009-09-16 19:05:00,0.76219,0.76223,0.76216,0.76216,25600000.0
2009-09-16 19:06:00,0.76209,0.76217,0.76206,0.76209,54800000.0
2009-09-16 19:07:00,0.76217,0.76223,0.76214,0.76223,57600000.0
2009-09-16 19:08:00,0.76219,0.76227,0.76212,0.76227,20800000.0
2009-09-16 19:09:00,0.76229,0.76236,0.76219,0.76227,51200000.0
2009-09-16 19:10:00,0.76227,0.76248,0.76227,0.76244,20800000.0
2009-09-16 19:11:00,0.76257,0.76263,0.76248,0.76248,49600000.0
2009-09-16 19:12:00,0.76241,0.76246,0.76241,0.76241,36800000.0
2009-09-16 19:13:00,0.76227,0.76234,0.76224,0.76229,24400000.0
2009-09-16 19:14:00,0.76229,0.76229,0.7622,0.76229,48400000.0
2009-09-16 19:15:00,0.76179,0.76204,0.76179,0.762,25000000.0
2009-09-16 19:16:00,0.76235,0.76247,0.76232,0.76243,14400000.0
2009-09-16 19:17:00,0.76245,0.76262,0.76245,0.7626,9600000.0
2009-09-16 19:18:00,0.76248,0.76249,0.76242,0.76242,27200000.0
2009-09-16 19:19:00,0.76226,0.76227,0.76216,0.76216,17000000.0
2009-09-16 19:20:00,0.76218,0.76224,0.76202,0.76202,24000000.0
2009-09-16 19:21:00,0.76206,0.76212,0.76206,0.76206,22400000.0
2009-09-16 19:22:00,0.76201,0.76201,0.76181,0.76181,28800000.0
2009-09-16 19:23:00,0.76182,0.76192,0.76182,0.76192,30400000.0
2009-09-16 19:24:00,0.7619,0.76192,0.76175,0.76179,49600000.0
2009-09-16 19:25:00,0.76161,0.76178,0.76161,0.76178,48000000.0
2009-09-16 19:26:00,0.76182,0.76201,0.76182,0.76201,57600000.0
2009-09-16 19:27:00,0.76202,0.76205,0.76189,0.76189,56000000.0
2009-09-16 19:28:00,0.76195,0.76229,0.76192,0.76229,48000000.0
2009-09-16 19:29:00,0.76236,0.76237,0.76215,0.76215,35200000.0
2009-09-16 19:30:00,0.76221,0.76221,0.76204,0.76205,49600000.0
2009-09-16 19:31:00,0.76216,0.76234,0.76216,0.76231,41600000.0
2009-09-16 19:32:00,0.76252,0.76257,0.7624,0.76241,16000000.0
2009-09-16 19:33:00,0.76233,0.76238,0.76216,0.76224,24000000.0
2009-09-16 19:34:00,0.76214,0.76218,0.76202,0.76214,40000000.0
2009-09-16 19:35:00,0.76209,0.76209,0.76201,0.76201,24000000.0
2009-09-16 19:36:00,0.76213,0.76223,0.76213,0.76219,38400000.0
2009-09-16 19:37:00,0.76208,0.76208,0.76198,0.76199,41600000.0
2009-09-16 19:38:00,0.76203,0.76204,0.76197,0.76197,14400000.0
2009-09-16 19:39:00,0.76186,0.76212,0.76186,0.76212,14400000.0
2009-09-16 19:40:00,0.76202,0.76202,0.76188,0.76189,28800000.0
2009-09-16 19:41:00,0.76191,0.762,0.76188,0.762,17600000.0
2009-09-16 19:42:00,0.762,0.76208,0.76195,0.76208,22400000.0
2009-09-16 19:43:00,0.76206,0.76206,0.76202,0.76202,19200000.0
2009-09-16 19:44:00,0.76202,0.76203,0.76195,0.76203,30800000.0
2009-09-16 19:45:00,0.76217,0.76217,0.76203,0.76207,25600000.0
2009-09-16 19:46:00,0.76207,0.76217,0.76207,0.76209,16400000.0
2009-09-16 19:47:00,0.76201,0.76201,0.76192,0.76192,12800000.0
2009-09-16 19:48:00,0.76197,0.76205,0.76191,0.76205,19200000.0
2009-09-16 19:49:00,0.7621,0.76213,0.76209,0.76211,28800000.0
2009-09-16 19:50:00,0.76223,0.76228,0.76222,0.76224,20800000.0
2009-09-16 19:51:00,0.76224,0.76228,0.76224,0.76224,19200000.0
2009-09-16 19:52:00,0.76224,0.7623,0.76224,0.7623,22400000.0
2009-09-16 19:53:00,0.76226,0.76226,0.76216,0.76216,32000000.0
2009-09-16 19:54:00,0.76215,0.76221,0.76212,0.76221,11200000.0
2009-09-16 19:55:00,0.76219,0.76219,0.76207,0.76212,46800000.0
2009-09-16 19:56:00,0.76214,0.76214,0.76197,0.76202,12800000.0
2009-09-16 19:57:00,0.7621,0.7621,0.76203,0.76203,11200000.0
2009-09-16 19:58:00,0.76199,0.76199,0.76194,0.76194,19200000.0
2009-09-16 19:59:00,0.7619,0.7619,0.76182,0.76182,11200000.0
2009-09-16 20:00:00,0.7618,0.76181,0.76176,0.76176,14400000.0
2009-09-16 20:01:00,0.76166,0.7617,0.76161,0.76161,12800000.0
2009-09-16 20:02:00,0.76176,0.76181,0.76175,0.76178,17600000.0
2009-09-16 20:03:00,0.76186,0.76186,0.76181,0.76181,12800000.0
2009-09-16 20:04:00,0.76177,0.76184,0.76176,0.7618,27200000.0
2009-09-16 20:05:00,0.76176,0.76176,0.76165,0.76165,12800000.0
2009-09-16 20:06:00,0.76151,0.76151,0.76141,0.76143,17600000.0
2009-09-16 20:07:00,0.76159,0.76159,0.76143,0.76143,24000000.0
2009-09-16 20:08:00,0.76156,0.76163,0.76153,0.76163,11200000.0
2009-09-16 20:09:00,0.76165,0.76173,0.76164,0.76164,19200000.0
2009-09-16 20:10:00,0.76161,0.76169,0.76158,0.76165,16000000.0
2009-09-16 20:11:00,0.76159,0.76165,0.76154,0.76164,20800000.0
2009-09-16 20:12:00,0.76155,0.76165,0.76133,0.76165,19200000.0
2009-09-16 20:13:00,0.76178,0.76185,0.76176,0.76178,20800000.0
2009-09-16 20:14:00,0.76176,0.76185,0.76169,0.76179,14400000.0
2009-09-16 20:15:00,0.76171,0.76171,0.76164,0.76169,14400000.0
2009-09-16 20:16:00,0.76162,0.76183,0.76162,0.76183,12800000.0
2009-09-16 20:17:00,0.76183,0.76184,0.76169,0.76175,20800000.0
2009-09-16 20:18:00,0.76177,0.76211,0.76177,0.76199,12800000.0
2009-09-16 20:19:00,0.7621,0.76213,0.76194,0.76205,25600000.0
2009-09-16 20:20:00,0.76213,0.76213,0.762,0.76206,20800000.0
2009-09-16 20:21:00,0.76206,0.76209,0.76202,0.76209,12200000.0
2009-09-16 20:22:00,0.76207,0.76208,0.762,0.762,17600000.0
2009-09-16 20:23:00,0.76205,0.76229,0.76205,0.76229,11200000.0
2009-09-16 20:24:00,0.76225,0.76243,0.76224,0.76224,16000000.0
2009-09-16 20:25:00,0.76211,0.76223,0.76204,0.7621,11200000.0
2009-09-16 20:26:00,0.76188,0.76196,0.76185,0.76188,19200000.0
2009-09-16 20:27:00,0.76202,0.76202,0.76181,0.76181,11200000.0
2009-09-16 20:28:00,0.76172,0.76172,0.76158,0.76158,17600000.0
2009-09-16 20:29:00,0.76159,0.76165,0.76152,0.76156,17600000.0
2009-09-16 20:30:00,0.76157,0.76157,0.76125,0.76127,41600000.0
2009-09-16 20:31:00,0.76118,0.76123,0.76101,0.76101,12800000.0
2009-09-16 20:32:00,0.76094,0.76117,0.76094,0.76117,12800000.0
2009-09-16 20:33:00,0.76125,0.76128,0.76119,0.76125,20800000.0
2009-09-16 20:34:00,0.76128,0.76128,0.7612,0.7612,32000000.0
2009-09-16 20:35:00,0.76127,0.76127,0.76101,0.76101,24000000.0
2009-09-16 20:36:00,0.76105,0.76107,0.76102,0.76106,12800000.0
2009-09-16 20:37:00,0.76092,0.76092,0.76059,0.76059,32000000.0
2009-09-16 20:38:00,0.76033,0.76051,0.7603,0.76051,17600000.0
2009-09-16 20:39:00,0.76053,0.76053,0.76037,0.76045,19200000.0
2009-09-16 20:40:00,0.76032,0.76044,0.76032,0.7604,12800000.0
2009-09-16 20:41:00,0.76047,0.76051,0.76041,0.76046,12800000.0
2009-09-16 20:42:00,0.76023,0.76039,0.76023,0.76037,14400000.0
2009-09-16 20:43:00,0.76046,0.76049,0.76045,0.76048,14400000.0
2009-09-16 20:44:00,0.7606,0.76076,0.7606,0.76076,8000000.0
2009-09-16 20:45:00,0.76079,0.76083,0.76077,0.76083,11200000.0
2009-09-16 20:46:00,0.76072,0.76078,0.76047,0.76047,12800000.0
2009-09-16 20:47:00,0.7605,0.76057,0.7605,0.76054,14400000.0
2009-09-16 20:48:00,0.76051,0.76051,0.76045,0.76046,14400000.0
2009-09-16 20:49:00,0.76074,0.76074,0.76061,0.76061,8000000.0
2009-09-16 20:50:00,0.7606,0.76067,0.7606,0.76065,8000000.0
2009-09-16 20:51:00,0.76079,0.76084,0.76078,0.76079,14400000.0
2009-09-16 20:52:00,0.76082,0.76087,0.76069,0.76069,16000000.0
2009-09-16 20:53:00,0.76079,0.76084,0.76077,0.76084,12800000.0
2009-09-16 20:54:00,0.76093,0.76093,0.76083,0.76083,16000000.0
2009-09-16 20:55:00,0.76082,0.76091,0.76082,0.76091,11200000.0
2009-09-16 20:56:00,0.76069,0.76074,0.76063,0.76074,17600000.0
2009-09-16 20:57:00,0.76091,0.76091,0.7608,0.7608,6400000.0
2009-09-16 20:58:00,0.7608,0.76085,0.76073,0.76085,12800000.0
2009-09-16 20:59:00,0.76092,0.76107,0.76085,0.76107,14400000.0
2009-09-16 21:00:00,0.7611,0.7611,0.76091,0.76093,4800000.0
2009-09-16 21:01:00,0.7609,0.76106,0.7609,0.76106,22400000.0
2009-09-16 21:02:00,0.76111,0.76119,0.76109,0.76119,22400000.0
2009-09-16 21:03:00,0.76123,0.76125,0.76122,0.76123,16000000.0
2009-09-16 21:04:00,0.7612,0.76124,0.76118,0.76124,12800000.0
2009-09-16 21:05:00,0.76128,0.76132,0.76125,0.76125,16000000.0
2009-09-16 21:06:00,0.76114,0.76131,0.76114,0.7613,12800000.0
2009-09-16 21:07:00,0.76127,0.76141,0.76127,0.76141,11200000.0
2009-09-16 21:08:00,0.76148,0.76172,0.76148,0.76172,12800000.0
2009-09-16 21:09:00,0.76169,0.76169,0.76159,0.76159,12800000.0
2009-09-16 21:10:00,0.76163,0.76163,0.76157,0.76159,8000000.0
2009-09-16 21:11:00,0.76155,0.76155,0.76142,0.76142,17600000.0
2009-09-16 21:12:00,0.76148,0.76154,0.76144,0.76154,12800000.0
2009-09-16 21:13:00,0.76139,0.76143,0.76129,0.76143,12800000.0
2009-09-16 21:14:00,0.76151,0.76163,0.76151,0.76163,18000000.0
2009-09-16 21:15:00,0.76166,0.76166,0.76159,0.76163,11600000.0
2009-09-16 21:16:00,0.76158,0.76166,0.76158,0.76158,17600000.0
2009-09-16 21:17:00,0.76153,0.76153,0.76032,0.76131,9600000.0
2009-09-16 21:18:00,0.76096,0.76108,0.76088,0.76101,16000000.0
2009-09-16 21:19:00,0.76119,0.76119,0.76104,0.76116,6400000.0
2009-09-16 21:20:00,0.76106,0.76109,0.76098,0.76103,11200000.0
2009-09-16 21:21:00,0.76117,0.76132,0.76117,0.76132,8000000.0
2009-09-16 21:22:00,0.76129,0.76129,0.76119,0.76119,9600000.0
2009-09-16 21:23:00,0.76088,0.76095,0.76064,0.76064,17600000.0
2009-09-16 21:24:00,0.76104,0.76108,0.76104,0.76108,11200000.0
2009-09-16 21:25:00,0.76105,0.76105,0.76088,0.76088,6400000.0
2009-09-16 21:26:00,0.76098,0.761,0.76089,0.761,17600000.0
2009-09-16 21:27:00,0.76093,0.76093,0.76081,0.76092,12800000.0
2009-09-16 21:28:00,0.76092,0.76097,0.7609,0.76094,14400000.0
2009-09-16 21:29:00,0.76083,0.76093,0.76083,0.76093,17600000.0
2009-09-16 21:30:00,0.761,0.7611,0.761,0.7611,8000000.0
2009-09-16 21:31:00,0.76114,0.76115,0.76114,0.76115,3600000.0
2009-09-16 21:32:00,0.76121,0.76128,0.76118,0.76128,17600000.0
2009-09-16 21:33:00,0.76126,0.76147,0.76123,0.76147,6400000.0
2009-09-16 21:34:00,0.76148,0.76148,0.76125,0.76141,12800000.0
2009-09-16 21:35:00,0.76133,0.76139,0.76133,0.76139,20800000.0
2009-09-16 21:36:00,0.76138,0.76138,0.76126,0.76129,21200000.0
2009-09-16 21:37:00,0.76125,0.76125,0.76125,0.76125,3200000.0
2009-09-16 21:38:00,0.7612,0.76129,0.76113,0.76113,17600000.0
2009-09-16 21:39:00,0.76119,0.76126,0.76118,0.76126,22400000.0
2009-09-16 21:41:00,0.76119,0.76122,0.76111,0.76111,12800000.0
2009-09-16 21:42:00,0.76099,0.76099,0.76063,0.76063,11200000.0
2009-09-16 21:43:00,0.76078,0.76098,0.76078,0.76097,17600000.0
2009-09-16 21:44:00,0.76107,0.76107,0.76098,0.76102,12800000.0
2009-09-16 21:45:00,0.76086,0.76098,0.7607,0.7607,11200000.0
2009-09-16 21:46:00,0.76053,0.76066,0.76053,0.76066,11200000.0
2009-09-16 21:47:00,0.76066,0.76066,0.76052,0.76061,14400000.0
2009-09-16 21:48:00,0.76019,0.76048,0.76019,0.76045,11200000.0
2009-09-16 21:49:00,0.76068,0.76075,0.76068,0.76075,8000000.0
2009-09-16 21:50:00,0.76067,0.7608,0.76067,0.76074,11200000.0
2009-09-16 21:51:00,0.76062,0.76067,0.76062,0.76067,17600000.0
2009-09-16 21:52:00,0.76069,0.76078,0.76069,0.76078,11200000.0
2009-09-16 21:53:00,0.76091,0.76098,0.76071,0.76083,13200000.0
2009-09-16 21:54:00,0.76083,0.76083,0.76068,0.76082,9600000.0
2009-09-16 21:55:00,0.76082,0.76082,0.76077,0.76081,11200000.0
2009-09-16 21:56:00,0.7607,0.7607,0.76061,0.76062,12800000.0
2009-09-16 21:57:00,0.76064,0.76064,0.76045,0.76049,11200000.0
2009-09-16 21:58:00,0.76053,0.76053,0.76041,0.76042,28800000.0
2009-09-16 21:59:00,0.76044,0.76046,0.76024,0.76037,35200000.0
2009-09-16 22:00:00,0.76039,0.76043,0.76027,0.76043,12800000.0
2009-09-16 22:01:00,0.76024,0.76024,0.75996,0.75996,22400000.0
2009-09-16 22:02:00,0.76014,0.76037,0.76014,0.76037,12800000.0
2009-09-16 22:03:00,0.76044,0.76061,0.76044,0.76054,19000000.0
2009-09-16 22:04:00,0.76048,0.76055,0.76038,0.76038,12800000.0
2009-09-16 22:05:00,0.76039,0.76059,0.76039,0.76059,20800000.0
2009-09-16 22:06:00,0.76067,0.76095,0.76067,0.76093,12800000.0
2009-09-16 22:07:00,0.76085,0.76085,0.76078,0.76083,17600000.0
2009-09-16 22:08:00,0.76076,0.7608,0.76075,0.7608,25600000.0
2009-09-16 22:09:00,0.76083,0.76089,0.76081,0.76089,18000000.0
2009-09-16 22:10:00,0.76107,0.76149,0.76027,0.76112,17600000.0
2009-09-16 22:11:00,0.7608,0.76087,0.76075,0.76075,12200000.0
2009-09-16 22:12:00,0.76076,0.76079,0.7607,0.7607,14400000.0
2009-09-16 22:13:00,0.76081,0.76081,0.76074,0.76074,6400000.0
2009-09-16 22:14:00,0.7604,0.76045,0.76032,0.76032,14400000.0
2009-09-16 22:15:00,0.76061,0.76065,0.76057,0.76065,11200000.0
2009-09-16 22:16:00,0.76067,0.76081,0.76053,0.76081,12800000.0
2009-09-16 22:17:00,0.76085,0.76097,0.76085,0.76097,6400000.0
2009-09-16 22:18:00,0.76045,0.76048,0.7604,0.7604,11200000.0
2009-09-16 22:19:00,0.76093,0.76105,0.76093,0.76098,14400000.0
2009-09-16 22:20:00,0.76116,0.76137,0.76114,0.76137,11200000.0
2009-09-16 22:21:00,0.76142,0.76142,0.76131,0.76131,17600000.0
2009-09-16 22:22:00,0.76122,0.76123,0.76106,0.76106,11200000.0
2009-09-16 22:23:00,0.76097,0.76103,0.76097,0.76103,16000000.0
2009-09-16 22:24:00,0.76117,0.76117,0.76114,0.76116,6400000.0
2009-09-16 22:25:00,0.76107,0.76115,0.76104,0.76105,8000000.0
2009-09-16 22:26:00,0.76079,0.76079,0.7606,0.76063,12800000.0
2009-09-16 22:27:00,0.76063,0.76083,0.76063,0.76083,13200000.0
2009-09-16 22:28:00,0.76107,0.76116,0.76106,0.76106,16000000.0
2009-09-16 22:29:00,0.7611,0.76118,0.76105,0.76109,12800000.0
2009-09-16 22:30:00,0.76064,0.76089,0.76064,0.76089,17600000.0
2009-09-16 22:31:00,0.76111,0.76111,0.76105,0.76105,20800000.0
2009-09-16 22:32:00,0.76107,0.76128,0.76107,0.76123,14400000.0
2009-09-16 22:33:00,0.76123,0.76123,0.76106,0.7611,32400000.0
2009-09-16 22:34:00,0.76074,0.76083,0.76065,0.76083,25600000.0
2009-09-16 22:35:00,0.76088,0.76088,0.76071,0.76071,14400000.0
2009-09-16 22:36:00,0.7608,0.76085,0.7608,0.76083,40000000.0
2009-09-16 22:37:00,0.76054,0.76054,0.76035,0.76039,33600000.0
2009-09-16 22:38:00,0.76075,0.76089,0.76073,0.76076,51200000.0
2009-09-16 22:39:00,0.76068,0.7607,0.76055,0.76062,25600000.0
2009-09-16 22:40:00,0.76068,0.76069,0.76054,0.76054,11200000.0
2009-09-16 22:41:00,0.76046,0.76057,0.76042,0.76057,11200000.0
2009-09-16 22:42:00,0.7605,0.76059,0.7605,0.76059,11200000.0
2009-09-16 22:43:00,0.76051,0.76052,0.76042,0.76042,14400000.0
2009-09-16 22:44:00,0.7604,0.76052,0.76039,0.76052,11200000.0
2009-09-16 22:45:00,0.76025,0.76026,0.76013,0.76018,13200000.0
2009-09-16 22:46:00,0.76044,0.76061,0.76042,0.76061,12800000.0
2009-09-16 22:47:00,0.76064,0.76087,0.76064,0.76087,12600000.0
2009-09-16 22:48:00,0.76102,0.76107,0.76096,0.76097,11600000.0
2009-09-16 22:49:00,0.76096,0.76098,0.76084,0.76084,12800000.0
2009-09-16 22:50:00,0.76085,0.76106,0.76085,0.76099,12800000.0
2009-09-16 22:51:00,0.76115,0.76115,0.7608,0.7608,13800000.0
2009-09-16 22:52:00,0.76076,0.76087,0.76075,0.76078,12800000.0
2009-09-16 22:53:00,0.7606,0.76064,0.7606,0.76064,11200000.0
2009-09-16 22:54:00,0.76066,0.76073,0.76066,0.76067,6400000.0
2009-09-16 22:55:00,0.76061,0.76072,0.76058,0.76069,17600000.0
2009-09-16 22:56:00,0.76071,0.76077,0.76065,0.76065,8000000.0
2009-09-16 22:57:00,0.76077,0.76086,0.76053,0.76053,11200000.0
2009-09-16 22:58:00,0.76073,0.76082,0.76071,0.76072,8000000.0
2009-09-16 22:59:00,0.76071,0.76073,0.76051,0.76051,14400000.0
2009-09-16 23:00:00,0.76038,0.76067,0.76038,0.76048,12800000.0
2009-09-16 23:01:00,0.76044,0.76086,0.76044,0.76084,17600000.0
2009-09-16 23:02:00,0.76087,0.761,0.76083,0.76093,16000000.0
2009-09-16 23:03:00,0.76099,0.76105,0.76099,0.76105,4800000.0
2009-09-16 23:04:00,0.76115,0.76123,0.76115,0.76123,9600000.0
2009-09-16 23:05:00,0.7611,0.7611,0.76068,0.76068,9600000.0
2009-09-16 23:06:00,0.76052,0.76063,0.76046,0.76063,16000000.0
2009-09-16 23:07:00,0.76087,0.76087,0.7607,0.76075,12800000.0
2009-09-16 23:08:00,0.7607,0.76077,0.7607,0.76077,9600000.0
2009-09-16 23:09:00,0.76092,0.76096,0.76086,0.76093,14400000.0
2009-09-16 23:10:00,0.76097,0.76111,0.76093,0.76102,12800000.0
2009-09-16 23:11:00,0.76109,0.7612,0.76109,0.76113,14400000.0
2009-09-16 23:12:00,0.76099,0.76103,0.76088,0.76101,12800000.0
2009-09-16 23:13:00,0.76085,0.76095,0.76082,0.76082,16000000.0
2009-09-16 23:14:00,0.76071,0.76071,0.76046,0.76046,12800000.0
2009-09-16 23:15:00,0.76048,0.76048,0.76032,0.76039,11200000.0
2009-09-16 23:16:00,0.76022,0.76022,0.75967,0.75967,12800000.0
2009-09-16 23:17:00,0.75996,0.76024,0.75996,0.76009,11200000.0
2009-09-16 23:18:00,0.76008,0.76012,0.76,0.76,12800000.0
2009-09-16 23:19:00,0.76002,0.76002,0.75987,0.75989,12800000.0
2009-09-16 23:20:00,0.75959,0.75982,0.75959,0.75979,12800000.0
2009-09-16 23:21:00,0.75945,0.7595,0.75935,0.75948,12800000.0
2009-09-16 23:22:00,0.75984,0.75994,0.7598,0.75984,14800000.0
2009-09-16 23:23:00,0.7598,0.76002,0.75978,0.76002,11200000.0
2009-09-16 23:24:00,0.76004,0.76006,0.75998,0.75998,11200000.0
2009-09-16 23:25:00,0.76006,0.76013,0.76005,0.76013,25600000.0
2009-09-16 23:26:00,0.75994,0.76002,0.75986,0.75989,14400000.0
2009-09-16 23:27:00,0.76017,0.76031,0.76016,0.76031,12800000.0
2009-09-16 23:28:00,0.7604,0.7604,0.76026,0.76032,6400000.0
2009-09-16 23:29:00,0.76015,0.76015,0.75997,0.76014,20800000.0
2009-09-16 23:30:00,0.76003,0.76011,0.76001,0.76005,36800000.0
2009-09-16 23:31:00,0.76002,0.76016,0.76002,0.76016,4800000.0
2009-09-16 23:32:00,0.76016,0.76026,0.76016,0.76026,4800000.0
2009-09-16 23:33:00,0.7599,0.75998,0.75981,0.75982,11200000.0
2009-09-16 23:34:00,0.75993,0.75998,0.75974,0.75974,20800000.0
2009-09-16 23:35:00,0.76015,0.7602,0.76015,0.7602,11200000.0
2009-09-16 23:36:00,0.7599,0.7599,0.7598,0.7598,11200000.0
2009-09-16 23:37:00,0.7602,0.76026,0.76018,0.76022,11200000.0
2009-09-16 23:38:00,0.76011,0.76027,0.7601,0.76027,11200000.0
2009-09-16 23:39:00,0.76026,0.76026,0.76009,0.76013,12800000.0
2009-09-16 23:40:00,0.76011,0.76011,0.75994,0.75997,25600000.0
2009-09-16 23:41:00,0.76007,0.76019,0.76007,0.76019,8000000.0
2009-09-16 23:42:00,0.76033,0.76047,0.76033,0.7604,12800000.0
2009-09-16 23:43:00,0.76018,0.76018,0.7601,0.76018,17000000.0
2009-09-16 23:44:00,0.7605,0.76066,0.76045,0.76051,12800000.0
2009-09-16 23:45:00,0.76063,0.76069,0.76058,0.76058,16000000.0
2009-09-16 23:46:00,0.76053,0.76062,0.76048,0.76059,12800000.0
2009-09-16 23:47:00,0.76067,0.76068,0.76055,0.76062,12800000.0
2009-09-16 23:48:00,0.76069,0.76069,0.76048,0.7606,12800000.0
2009-09-16 23:49:00,0.76008,0.76008,0.75975,0.75975,17600000.0
2009-09-16 23:50:00,0.76042,0.76067,0.76042,0.76067,11200000.0
2009-09-16 23:51:00,0.76034,0.7605,0.76033,0.76033,11200000.0
2009-09-16 23:52:00,0.76035,0.76035,0.76011,0.76011,9600000.0
2009-09-16 23:53:00,0.76063,0.76069,0.76057,0.76069,8000000.0
2009-09-16 23:54:00,0.7605,0.7605,0.76035,0.76035,25600000.0
2009-09-16 23:55:00,0.76059,0.76059,0.76032,0.76038,16000000.0
2009-09-16 23:56:00,0.76037,0.76051,0.76036,0.76045,20800000.0
2009-09-16 23:57:00,0.7605,0.76058,0.76046,0.76058,17600000.0
2009-09-16 23:58:00,0.76056,0.76056,0.7604,0.7604,17600000.0
2009-09-16 23:59:00,0.76038,0.76061,0.76033,0.76061,32000000.0
2009-09-17 00:00:00,0.76086,0.76086,0.76058,0.76058,9600000.0
2009-09-17 00:01:00,0.76043,0.76056,0.76041,0.76041,12800000.0
2009-09-17 00:02:00,0.76008,0.76008,0.7597,0.7597,9600000.0
2009-09-17 00:03:00,0.75983,0.75999,0.75965,0.75972,14400000.0
2009-09-17 00:04:00,0.75972,0.75981,0.75938,0.75964,16000000.0
2009-09-17 00:05:00,0.75962,0.75965,0.75943,0.7595,14400000.0
2009-09-17 00:06:00,0.75997,0.76002,0.75993,0.76002,11600000.0
2009-09-17 00:07:00,0.76014,0.76014,0.75979,0.75987,10600000.0
2009-09-17 00:08:00,0.75981,0.75997,0.75975,0.75975,12800000.0
2009-09-17 00:09:00,0.75996,0.76004,0.75993,0.75996,16000000.0
2009-09-17 00:10:00,0.76005,0.76021,0.76005,0.76021,9600000.0
2009-09-17 00:11:00,0.75996,0.75996,0.75972,0.75972,16400000.0
2009-09-17 00:12:00,0.75988,0.75988,0.75936,0.7595,11200000.0
2009-09-17 00:13:00,0.75982,0.75992,0.7596,0.75974,16000000.0
2009-09-17 00:14:00,0.75977,0.75997,0.75977,0.75997,11200000.0
2009-09-17 00:15:00,0.75983,0.75983,0.7597,0.7597,16000000.0
2009-09-17 00:16:00,0.75993,0.75997,0.75978,0.75992,12800000.0
2009-09-17 00:17:00,0.76005,0.76028,0.76001,0.76028,11600000.0
2009-09-17 00:18:00,0.76025,0.76028,0.76025,0.76025,11200000.0
2009-09-17 00:20:00,0.76038,0.7604,0.76026,0.76034,11200000.0
2009-09-17 00:21:00,0.7602,0.76024,0.76019,0.76019,8000000.0
2009-09-17 00:22:00,0.76027,0.76057,0.76027,0.76057,11200000.0
2009-09-17 00:24:00,0.76059,0.76059,0.76038,0.76045,12800000.0
2009-09-17 00:25:00,0.76053,0.76074,0.76053,0.76074,11200000.0
2009-09-17 00:26:00,0.76052,0.76067,0.76033,0.76033,17600000.0
2009-09-17 00:27:00,0.76069,0.76074,0.76067,0.76071,11200000.0
2009-09-17 00:28:00,0.76088,0.76088,0.76077,0.76077,12800000.0
2009-09-17 00:29:00,0.76061,0.76076,0.76058,0.76058,12800000.0
2009-09-17 00:30:00,0.76021,0.76062,0.76021,0.76062,11200000.0
2009-09-17 00:31:00,0.76065,0.7607,0.76062,0.7607,12800000.0
2009-09-17 00:32:00,0.7606,0.7606,0.76008,0.76008,11200000.0
2009-09-17 00:33:00,0.76016,0.76034,0.7601,0.76034,11200000.0
2009-09-17 00:34:00,0.76006,0.76034,0.76006,0.76034,12800000.0
2009-09-17 00:35:00,0.76027,0.76034,0.76027,0.76032,8000000.0
2009-09-17 00:36:00,0.76035,0.76048,0.76035,0.76047,11200000.0
2009-09-17 00:38:00,0.76041,0.76049,0.76041,0.76042,8000000.0
2009-09-17 00:39:00,0.76054,0.76054,0.76034,0.76035,8000000.0
2009-09-17 00:41:00,0.75985,0.7599,0.75955,0.75985,11200000.0
2009-09-17 00:42:00,0.75958,0.76084,0.75958,0.76041,11200000.0
2009-09-17 00:45:00,0.7598,0.75995,0.75978,0.75995,8000000.0
2009-09-17 00:46:00,0.76036,0.76041,0.76036,0.76039,12800000.0
2009-09-17 00:47:00,0.76034,0.76037,0.76025,0.76037,11200000.0
2009-09-17 00:48:00,0.76048,0.76057,0.76042,0.76057,11200000.0
2009-09-17 00:50:00,0.76064,0.76075,0.76037,0.7606,17600000.0
2009-09-17 00:51:00,0.76063,0.76065,0.76051,0.76064,11200000.0
2009-09-17 00:52:00,0.76066,0.76066,0.76042,0.76042,11200000.0
2009-09-17 00:53:00,0.76069,0.76069,0.76057,0.76062,4800000.0
2009-09-17 00:54:00,0.76038,0.76045,0.7603,0.76045,11200000.0
2009-09-17 00:55:00,0.76048,0.76048,0.76027,0.7603,11200000.0
2009-09-17 00:56:00,0.76012,0.76019,0.76007,0.76007,11200000.0
2009-09-17 00:57:00,0.75982,0.75993,0.75969,0.75969,14400000.0
2009-09-17 00:58:00,0.75973,0.75978,0.75973,0.75977,11200000.0
2009-09-17 00:59:00,0.75972,0.75976,0.7597,0.7597,16000000.0
2009-09-17 01:00:00,0.75971,0.75986,0.75971,0.75986,12800000.0
2009-09-17 01:01:00,0.75992,0.75995,0.75974,0.75995,12800000.0
2009-09-17 01:02:00,0.75986,0.75987,0.75953,0.75953,8000000.0
2009-09-17 01:03:00,0.75992,0.75996,0.75983,0.75996,12800000.0
2009-09-17 01:05:00,0.76009,0.76009,0.75995,0.75995,11200000.0
2009-09-17 01:06:00,0.76003,0.76003,0.75992,0.75999,11200000.0
2009-09-17 01:07:00,0.76007,0.76022,0.76001,0.76022,11200000.0
2009-09-17 01:08:00,0.76033,0.76034,0.76016,0.76016,14400000.0
2009-09-17 01:09:00,0.76044,0.76044,0.7603,0.76031,17600000.0
2009-09-17 01:10:00,0.76037,0.76044,0.76034,0.76042,16000000.0
2009-09-17 01:12:00,0.76002,0.76025,0.76002,0.76024,16000000.0
2009-09-17 01:13:00,0.76038,0.76042,0.76034,0.76042,12800000.0
2009-09-17 01:15:00,0.76044,0.76052,0.76038,0.76052,16000000.0
2009-09-17 01:16:00,0.76055,0.76062,0.76055,0.7606,12800000.0
2009-09-17 01:17:00,0.76061,0.76061,0.76049,0.76049,11200000.0
2009-09-17 01:18:00,0.76041,0.76041,0.76038,0.76041,8000000.0
2009-09-17 01:19:00,0.76042,0.76061,0.76042,0.76061,12800000.0
2009-09-17 01:20:00,0.76055,0.76055,0.76049,0.76049,16000000.0
2009-09-17 01:21:00,0.76064,0.76064,0.76059,0.7606,9600000.0
2009-09-17 01:22:00,0.7603,0.76036,0.76023,0.76033,11200000.0
2009-09-17 01:23:00,0.76024,0.76032,0.76018,0.76028,11200000.0
2009-09-17 01:24:00,0.76016,0.7603,0.76016,0.76023,11200000.0
2009-09-17 01:25:00,0.76033,0.76037,0.76031,0.76035,12800000.0
2009-09-17 01:26:00,0.75995,0.75998,0.7599,0.75995,12800000.0
2009-09-17 01:27:00,0.76057,0.76072,0.76057,0.7606,14400000.0
2009-09-17 01:28:00,0.76045,0.76065,0.76045,0.76065,11200000.0
2009-09-17 01:29:00,0.76063,0.7608,0.76063,0.76077,16000000.0
2009-09-17 01:30:00,0.76076,0.76076,0.7607,0.76072,14400000.0
2009-09-17 01:31:00,0.76048,0.76048,0.76034,0.76039,11200000.0
2009-09-17 01:32:00,0.76067,0.76067,0.76058,0.7606,14400000.0
2009-09-17 01:33:00,0.76054,0.76056,0.76042,0.76056,12800000.0
2009-09-17 01:34:00,0.76038,0.76038,0.76035,0.76035,8000000.0
2009-09-17 01:35:00,0.7604,0.7604,0.76028,0.7604,17600000.0
2009-09-17 01:36:00,0.76006,0.76029,0.76006,0.76028,12800000.0
2009-09-17 01:37:00,0.76037,0.76037,0.76015,0.76035,11200000.0
2009-09-17 01:38:00,0.76057,0.76059,0.76048,0.76051,11200000.0
2009-09-17 01:39:00,0.76026,0.76034,0.76026,0.76026,12800000.0
2009-09-17 01:40:00,0.76057,0.76069,0.76057,0.76069,12800000.0
2009-09-17 01:41:00,0.75952,0.76087,0.75952,0.76058,16000000.0
2009-09-17 01:42:00,0.76022,0.76055,0.76022,0.76055,9600000.0
2009-09-17 01:43:00,0.76057,0.76064,0.76057,0.76058,16000000.0
2009-09-17 01:44:00,0.76082,0.76093,0.76075,0.76075,11200000.0
2009-09-17 01:45:00,0.7603,0.76051,0.7603,0.76051,8400000.0
2009-09-17 01:46:00,0.7609,0.76114,0.76089,0.76114,11200000.0
2009-09-17 01:47:00,0.76098,0.76111,0.76096,0.76111,14400000.0
2009-09-17 01:48:00,0.76109,0.76109,0.76076,0.76089,12800000.0
2009-09-17 01:49:00,0.76077,0.76095,0.76077,0.76095,8000000.0
2009-09-17 01:50:00,0.76093,0.76093,0.76079,0.76083,11200000.0
2009-09-17 01:51:00,0.7609,0.76109,0.7609,0.76108,14400000.0
2009-09-17 01:52:00,0.76079,0.76089,0.76078,0.76078,11200000.0
2009-09-17 01:54:00,0.76108,0.76109,0.7609,0.76095,18000000.0
2009-09-17 01:55:00,0.76097,0.76105,0.76096,0.76096,20800000.0
2009-09-17 01:56:00,0.76083,0.76097,0.76062,0.76062,27200000.0
2009-09-17 01:57:00,0.76029,0.76054,0.76024,0.76054,14400000.0
2009-09-17 01:58:00,0.7606,0.76065,0.76053,0.76053,11200000.0
2009-09-17 01:59:00,0.76074,0.7608,0.76073,0.7608,11200000.0
2009-09-17 02:00:00,0.76078,0.76099,0.76068,0.76099,14400000.0
2009-09-17 02:01:00,0.76114,0.76127,0.76114,0.76127,11200000.0
2009-09-17 02:02:00,0.76123,0.76127,0.76115,0.76127,11200000.0
2009-09-17 02:03:00,0.76136,0.76143,0.76131,0.76143,16000000.0
2009-09-17 02:04:00,0.76138,0.76138,0.76121,0.76121,14400000.0
2009-09-17 02:05:00,0.76119,0.76139,0.76119,0.76139,12800000.0
2009-09-17 02:06:00,0.76137,0.76146,0.76137,0.76146,9600000.0
2009-09-17 02:07:00,0.76107,0.7611,0.76098,0.76106,12800000.0
2009-09-17 02:08:00,0.76136,0.76136,0.76098,0.76098,12800000.0
2009-09-17 02:09:00,0.761,0.76102,0.76097,0.76098,13200000.0
2009-09-17 02:10:00,0.76104,0.76118,0.76098,0.76118,11200000.0
2009-09-17 02:11:00,0.76104,0.76104,0.76079,0.7609,12800000.0
2009-09-17 02:12:00,0.7608,0.7608,0.7607,0.76075,11200000.0
2009-09-17 02:13:00,0.76099,0.7611,0.76098,0.7611,11200000.0
2009-09-17 02:14:00,0.761,0.761,0.76081,0.76082,12800000.0
2009-09-17 02:15:00,0.7608,0.76084,0.7607,0.76071,11200000.0
2009-09-17 02:16:00,0.76076,0.7608,0.76068,0.76073,12800000.0
2009-09-17 02:17:00,0.7606,0.76074,0.7606,0.76074,14400000.0
2009-09-17 02:18:00,0.7608,0.76113,0.7608,0.76113,17600000.0
2009-09-17 02:19:00,0.76094,0.76094,0.7608,0.7608,11200000.0
2009-09-17 02:20:00,0.76057,0.76058,0.76049,0.7605,11200000.0
2009-09-17 02:21:00,0.76073,0.76076,0.75972,0.76071,17600000.0
2009-09-17 02:22:00,0.76065,0.76065,0.7606,0.7606,11200000.0
2009-09-17 02:23:00,0.76058,0.76065,0.76047,0.7606,12800000.0
2009-09-17 02:24:00,0.76063,0.76069,0.76056,0.76062,13200000.0
2009-09-17 02:25:00,0.76067,0.76067,0.76048,0.76055,12800000.0
2009-09-17 02:26:00,0.76052,0.76066,0.76052,0.76066,12800000.0
2009-09-17 02:27:00,0.76083,0.761,0.76083,0.76098,9600000.0
2009-09-17 02:28:00,0.76086,0.76106,0.76086,0.76106,8000000.0
2009-09-17 02:29:00,0.76098,0.76104,0.7609,0.7609,17600000.0
2009-09-17 02:30:00,0.76104,0.76111,0.76102,0.76108,11200000.0
2009-09-17 02:31:00,0.76084,0.76089,0.76079,0.76087,17600000.0
2009-09-17 02:32:00,0.76106,0.76109,0.76103,0.76107,9600000.0
2009-09-17 02:33:00,0.76113,0.76134,0.76113,0.76134,11200000.0
2009-09-17 02:34:00,0.76117,0.76117,0.76106,0.76108,12800000.0
2009-09-17 02:35:00,0.76114,0.76133,0.76114,0.76133,11200000.0
2009-09-17 02:36:00,0.76091,0.76115,0.76091,0.7611,12800000.0
2009-09-17 02:37:00,0.76139,0.76146,0.76125,0.76139,12800000.0
2009-09-17 02:38:00,0.76137,0.76137,0.76127,0.76127,12800000.0
2009-09-17 02:39:00,0.76126,0.76127,0.76118,0.76127,11200000.0
2009-09-17 02:40:00,0.76125,0.76128,0.76121,0.76123,12800000.0
2009-09-17 02:41:00,0.76128,0.76128,0.76117,0.76117,9600000.0
2009-09-17 02:42:00,0.76112,0.76131,0.76112,0.76131,12800000.0
2009-09-17 02:43:00,0.76129,0.76129,0.76113,0.76127,11200000.0
2009-09-17 02:44:00,0.76117,0.76126,0.76117,0.76125,12800000.0
2009-09-17 02:45:00,0.76114,0.76121,0.76107,0.76121,12800000.0
2009-09-17 02:46:00,0.76123,0.76127,0.76121,0.76124,17600000.0
2009-09-17 02:47:00,0.76125,0.76125,0.76115,0.76121,16000000.0
2009-09-17 02:48:00,0.76124,0.76124,0.76113,0.76116,17600000.0
2009-09-17 02:49:00,0.76117,0.76123,0.76114,0.76121,8000000.0
2009-09-17 02:50:00,0.76112,0.76117,0.76107,0.76116,11200000.0
2009-09-17 02:51:00,0.76102,0.76116,0.76102,0.76113,11200000.0
2009-09-17 02:52:00,0.76113,0.76129,0.76113,0.76126,14400000.0
2009-09-17 02:53:00,0.76127,0.76128,0.76117,0.76125,11200000.0
2009-09-17 02:54:00,0.761,0.76125,0.761,0.76125,12800000.0
2009-09-17 02:55:00,0.7611,0.76129,0.7611,0.76129,11200000.0
2009-09-17 02:56:00,0.76139,0.76139,0.76125,0.76125,16000000.0
2009-09-17 02:57:00,0.76149,0.76151,0.76143,0.76143,12800000.0
2009-09-17 02:58:00,0.76136,0.76151,0.76136,0.76147,12800000.0
2009-09-17 02:59:00,0.76157,0.76171,0.76157,0.76165,12800000.0
2009-09-17 03:00:00,0.76171,0.76174,0.76161,0.76165,12800000.0
2009-09-17 03:01:00,0.76165,0.76166,0.76146,0.76163,12800000.0
2009-09-17 03:02:00,0.76184,0.76192,0.76182,0.76189,16000000.0
2009-09-17 03:03:00,0.76194,0.76194,0.76172,0.76172,11200000.0
2009-09-17 03:04:00,0.76176,0.76185,0.76077,0.7617,12800000.0
2009-09-17 03:05:00,0.76173,0.76173,0.76165,0.76169,13200000.0
2009-09-17 03:06:00,0.76156,0.76164,0.76155,0.76164,16000000.0
2009-09-17 03:07:00,0.76164,0.76172,0.76162,0.76169,11200000.0
2009-09-17 03:08:00,0.76138,0.76143,0.76138,0.76141,8000000.0
2009-09-17 03:09:00,0.76143,0.76143,0.76127,0.7613,12800000.0
2009-09-17 03:10:00,0.76141,0.76154,0.76141,0.76152,12800000.0
2009-09-17 03:11:00,0.76149,0.76149,0.76141,0.76148,12800000.0
2009-09-17 03:12:00,0.76155,0.76164,0.76155,0.76156,12800000.0
2009-09-17 03:13:00,0.76144,0.76154,0.76134,0.76154,12800000.0
2009-09-17 03:14:00,0.76112,0.76123,0.76102,0.76102,17600000.0
2009-09-17 03:15:00,0.76132,0.76134,0.76126,0.76132,11200000.0
2009-09-17 03:16:00,0.76133,0.76133,0.76105,0.76105,12800000.0
2009-09-17 03:17:00,0.76114,0.76114,0.76112,0.76112,3200000.0
2009-09-17 03:18:00,0.76121,0.76122,0.76116,0.76116,11200000.0
2009-09-17 03:19:00,0.76103,0.76109,0.76102,0.76102,16000000.0
2009-09-17 03:20:00,0.76109,0.76118,0.76109,0.76118,11200000.0
2009-09-17 03:21:00,0.76113,0.76118,0.76109,0.76115,8000000.0
2009-09-17 03:22:00,0.76099,0.76101,0.76089,0.76101,16000000.0
2009-09-17 03:23:00,0.76118,0.76131,0.76118,0.76121,14400000.0
2009-09-17 03:24:00,0.76134,0.76134,0.76028,0.76125,14400000.0
2009-09-17 03:25:00,0.76098,0.76103,0.76084,0.7609,16000000.0
2009-09-17 03:26:00,0.76127,0.76127,0.76105,0.76119,17600000.0
2009-09-17 03:27:00,0.761,0.76104,0.76092,0.76092,16000000.0
2009-09-17 03:28:00,0.76113,0.76116,0.76104,0.76104,17000000.0
2009-09-17 03:29:00,0.76094,0.76095,0.76084,0.76084,12800000.0
2009-09-17 03:30:00,0.76088,0.76096,0.76077,0.76096,11200000.0
2009-09-17 03:31:00,0.76115,0.76136,0.76115,0.76136,6400000.0
2009-09-17 03:32:00,0.76131,0.76131,0.76118,0.76126,11200000.0
2009-09-17 03:33:00,0.76142,0.7615,0.76142,0.7615,14400000.0
2009-09-17 03:34:00,0.76163,0.76169,0.76162,0.76169,14400000.0
2009-09-17 03:35:00,0.76165,0.76165,0.76165,0.76165,3200000.0
2009-09-17 03:36:00,0.76116,0.76142,0.76116,0.76138,14400000.0
2009-09-17 03:37:00,0.76144,0.76144,0.7613,0.7613,4800000.0
2009-09-17 03:38:00,0.76107,0.76108,0.76096,0.76107,11200000.0
2009-09-17 03:39:00,0.76088,0.76098,0.76088,0.76094,11200000.0
2009-09-17 03:40:00,0.76117,0.76124,0.76113,0.7612,12800000.0
2009-09-17 03:41:00,0.76091,0.76106,0.76088,0.76088,9600000.0
2009-09-17 03:42:00,0.76121,0.76121,0.7611,0.76116,12800000.0
2009-09-17 03:43:00,0.76146,0.76161,0.76131,0.76161,12800000.0
2009-09-17 03:44:00,0.76101,0.76108,0.76095,0.76105,11200000.0
2009-09-17 03:45:00,0.76067,0.76067,0.76067,0.76067,1600000.0
2009-09-17 03:46:00,0.76086,0.761,0.76086,0.76094,12800000.0
2009-09-17 03:47:00,0.76098,0.76113,0.76098,0.76113,16000000.0
2009-09-17 03:48:00,0.76114,0.76117,0.76104,0.76104,11200000.0
2009-09-17 03:49:00,0.76107,0.76117,0.76106,0.76117,15400000.0
2009-09-17 03:50:00,0.76077,0.76098,0.76077,0.7609,12800000.0
2009-09-17 03:51:00,0.76112,0.76122,0.76107,0.76122,17600000.0
2009-09-17 03:52:00,0.76123,0.7613,0.76107,0.76107,9600000.0
2009-09-17 03:53:00,0.76099,0.76111,0.76098,0.76098,8000000.0
2009-09-17 03:54:00,0.76084,0.76097,0.76084,0.76097,11600000.0
2009-09-17 03:55:00,0.76104,0.7611,0.76103,0.76103,10600000.0
2009-09-17 03:56:00,0.76103,0.76108,0.76097,0.761,9000000.0
2009-09-17 03:57:00,0.76112,0.76118,0.76106,0.76113,11200000.0
2009-09-17 03:58:00,0.76121,0.76121,0.76099,0.76099,9600000.0
2009-09-17 04:00:00,0.76101,0.76101,0.76085,0.76085,16400000.0
2009-09-17 04:01:00,0.76091,0.76091,0.76073,0.76073,11200000.0
2009-09-17 04:02:00,0.76068,0.76068,0.76055,0.76059,17600000.0
2009-09-17 04:03:00,0.76055,0.76055,0.76035,0.76036,12800000.0
2009-09-17 04:04:00,0.76031,0.76051,0.76026,0.76051,12800000.0
2009-09-17 04:05:00,0.76025,0.76025,0.7601,0.76024,12800000.0
2009-09-17 04:06:00,0.76012,0.76046,0.76012,0.76024,17600000.0
2009-09-17 04:07:00,0.76046,0.76055,0.76041,0.76055,17600000.0
2009-09-17 04:08:00,0.76058,0.76058,0.76034,0.76049,9600000.0
2009-09-17 04:09:00,0.76048,0.76048,0.76023,0.76023,12800000.0
2009-09-17 04:10:00,0.76032,0.76043,0.76032,0.76043,12800000.0
2009-09-17 04:11:00,0.7605,0.76055,0.76049,0.76055,11200000.0
2009-09-17 04:12:00,0.76053,0.76058,0.76044,0.76044,11200000.0
2009-09-17 04:13:00,0.76039,0.76043,0.76033,0.76043,11200000.0
2009-09-17 04:14:00,0.76018,0.76019,0.76007,0.76014,11200000.0
2009-09-17 04:15:00,0.75999,0.76033,0.75999,0.76022,14400000.0
2009-09-17 04:16:00,0.76047,0.76047,0.76033,0.76033,11600000.0
2009-09-17 04:17:00,0.76043,0.76058,0.76043,0.76058,11200000.0
2009-09-17 04:18:00,0.76053,0.76053,0.76041,0.76047,17600000.0
2009-09-17 04:19:00,0.76029,0.76029,0.76015,0.76015,8000000.0
2009-09-17 04:20:00,0.76021,0.76021,0.76008,0.76017,8000000.0
2009-09-17 04:21:00,0.76005,0.76005,0.7598,0.7598,12800000.0
2009-09-17 04:22:00,0.76006,0.76022,0.76004,0.76022,14400000.0
2009-09-17 04:23:00,0.75999,0.76004,0.75989,0.75989,11200000.0
2009-09-17 04:24:00,0.76015,0.76034,0.76015,0.76029,11200000.0
2009-09-17 04:25:00,0.76046,0.76056,0.76037,0.76037,17600000.0
2009-09-17 04:26:00,0.76042,0.76046,0.76036,0.76042,12800000.0
2009-09-17 04:27:00,0.7605,0.76059,0.76045,0.76059,6400000.0
2009-09-17 04:28:00,0.76063,0.76086,0.76063,0.76086,11200000.0
2009-09-17 04:29:00,0.76108,0.76108,0.76089,0.76108,14400000.0
2009-09-17 04:30:00,0.76092,0.761,0.76086,0.76089,17600000.0
2009-09-17 04:31:00,0.76067,0.7607,0.76061,0.76061,11200000.0
2009-09-17 04:32:00,0.76061,0.76071,0.76043,0.76043,12800000.0
2009-09-17 04:33:00,0.7609,0.76097,0.7609,0.76091,12800000.0
2009-09-17 04:34:00,0.76085,0.7609,0.76084,0.76084,11600000.0
2009-09-17 04:35:00,0.7609,0.76091,0.76086,0.76086,9600000.0
2009-09-17 04:36:00,0.76074,0.76087,0.76074,0.76076,12800000.0
2009-09-17 04:37:00,0.76089,0.76096,0.76089,0.76093,9600000.0
2009-09-17 04:38:00,0.76082,0.76082,0.76071,0.76071,11200000.0
2009-09-17 04:39:00,0.76069,0.76072,0.76062,0.76062,6400000.0
2009-09-17 04:40:00,0.76045,0.76045,0.7603,0.7603,12800000.0
2009-09-17 04:42:00,0.76028,0.76041,0.76027,0.76027,11200000.0
2009-09-17 04:44:00,0.76059,0.76061,0.76058,0.76058,8000000.0
2009-09-17 04:45:00,0.76038,0.76038,0.7603,0.7603,4800000.0
2009-09-17 04:46:00,0.76029,0.76035,0.76026,0.76031,14400000.0
2009-09-17 04:47:00,0.76023,0.76034,0.76023,0.76027,14400000.0
2009-09-17 04:48:00,0.76031,0.76056,0.7603,0.76056,11200000.0
2009-09-17 04:49:00,0.76077,0.76079,0.76063,0.76078,11200000.0
2009-09-17 04:50:00,0.76067,0.76081,0.76067,0.76069,11200000.0
2009-09-17 04:51:00,0.76073,0.76073,0.76048,0.76054,17600000.0
2009-09-17 04:52:00,0.76062,0.76062,0.76062,0.76062,3200000.0
2009-09-17 04:53:00,0.76052,0.76052,0.7604,0.76049,8000000.0
2009-09-17 04:54:00,0.75992,0.76016,0.75992,0.76003,11200000.0
2009-09-17 04:55:00,0.76009,0.76021,0.76009,0.76018,11200000.0
2009-09-17 04:56:00,0.76024,0.76024,0.76009,0.76017,9600000.0
2009-09-17 04:57:00,0.7604,0.76045,0.76039,0.76045,8000000.0
2009-09-17 04:58:00,0.76045,0.76046,0.76039,0.76039,10600000.0
2009-09-17 04:59:00,0.76032,0.76036,0.76019,0.76032,12800000.0
2009-09-17 05:00:00,0.76032,0.76033,0.76022,0.76033,11200000.0
2009-09-17 05:01:00,0.76042,0.76048,0.76037,0.76048,17600000.0
2009-09-17 05:02:00,0.76042,0.76044,0.76035,0.76044,8000000.0
2009-09-17 05:03:00,0.76008,0.76032,0.76008,0.76032,14400000.0
2009-09-17 05:04:00,0.76052,0.76061,0.76051,0.76051,11200000.0
2009-09-17 05:05:00,0.76059,0.76073,0.76059,0.76073,11200000.0
2009-09-17 05:06:00,0.76087,0.76087,0.76073,0.76083,11200000.0
2009-09-17 05:07:00,0.76088,0.7609,0.75982,0.76074,12800000.0
2009-09-17 05:08:00,0.76093,0.761,0.76087,0.76092,11200000.0
2009-09-17 05:09:00,0.76099,0.76099,0.76089,0.7609,9000000.0
2009-09-17 05:10:00,0.76099,0.76107,0.76093,0.76106,11200000.0
2009-09-17 05:11:00,0.76108,0.76124,0.761,0.76124,17600000.0
2009-09-17 05:12:00,0.76125,0.76134,0.76125,0.76134,11200000.0
2009-09-17 05:13:00,0.76125,0.76125,0.76112,0.76124,12800000.0
2009-09-17 05:14:00,0.76124,0.76131,0.76124,0.76127,9600000.0
2009-09-17 05:15:00,0.76128,0.76136,0.76126,0.76133,12800000.0
2009-09-17 05:16:00,0.76134,0.76138,0.76128,0.76138,13800000.0
2009-09-17 05:17:00,0.76139,0.7615,0.76139,0.76145,11200000.0
2009-09-17 05:18:00,0.76149,0.76153,0.76149,0.7615,8000000.0
2009-09-17 05:19:00,0.76136,0.76163,0.76136,0.76155,14400000.0
2009-09-17 05:20:00,0.76163,0.76167,0.76151,0.76155,12800000.0
2009-09-17 05:21:00,0.76167,0.76175,0.76142,0.76175,17600000.0
2009-09-17 05:22:00,0.76175,0.76175,0.76168,0.76171,11200000.0
2009-09-17 05:23:00,0.76165,0.76172,0.76163,0.76172,11200000.0
2009-09-17 05:24:00,0.76175,0.76176,0.76169,0.76169,11200000.0
2009-09-17 05:25:00,0.76176,0.7618,0.76175,0.76176,8000000.0
2009-09-17 05:26:00,0.76162,0.76175,0.76162,0.76175,9600000.0
2009-09-17 05:27:00,0.76156,0.76161,0.76151,0.76161,8000000.0
2009-09-17 05:28:00,0.76136,0.76138,0.76126,0.76138,8000000.0
2009-09-17 05:29:00,0.76162,0.7617,0.76157,0.7617,14400000.0
2009-09-17 05:30:00,0.76178,0.76178,0.76172,0.76176,9600000.0
2009-09-17 05:31:00,0.76148,0.76148,0.76142,0.76148,14400000.0
2009-09-17 05:32:00,0.76159,0.76163,0.76152,0.7616,12800000.0
2009-09-17 05:33:00,0.76157,0.76157,0.76144,0.76145,11200000.0
2009-09-17 05:34:00,0.76144,0.76151,0.76141,0.76151,16000000.0
2009-09-17 05:35:00,0.76133,0.76135,0.76118,0.76118,12800000.0
2009-09-17 05:36:00,0.76129,0.7614,0.76119,0.7614,12800000.0
2009-09-17 05:37:00,0.76161,0.76179,0.7615,0.76168,16000000.0
2009-09-17 05:38:00,0.76175,0.7618,0.76157,0.7618,9600000.0
2009-09-17 05:39:00,0.7618,0.7618,0.76156,0.76158,16000000.0
2009-09-17 05:40:00,0.76134,0.76135,0.76105,0.76105,9600000.0
2009-09-17 05:41:00,0.76105,0.76108,0.76081,0.76081,9600000.0
2009-09-17 05:42:00,0.76053,0.76064,0.76045,0.76064,8000000.0
2009-09-17 05:43:00,0.76075,0.76081,0.76073,0.7608,12800000.0
2009-09-17 05:44:00,0.76052,0.76065,0.76045,0.76045,17000000.0
2009-09-17 05:45:00,0.76075,0.76075,0.76038,0.76039,12800000.0
2009-09-17 05:46:00,0.76032,0.76032,0.76011,0.76019,12800000.0
2009-09-17 05:47:00,0.7603,0.76041,0.76025,0.76041,12200000.0
2009-09-17 05:48:00,0.76046,0.76048,0.76027,0.7604,11200000.0
2009-09-17 05:49:00,0.76028,0.76028,0.76015,0.76021,8000000.0
2009-09-17 05:50:00,0.76035,0.76035,0.76024,0.76026,12800000.0
2009-09-17 05:51:00,0.76031,0.76038,0.76028,0.76037,12800000.0
2009-09-17 05:52:00,0.76025,0.76029,0.76008,0.76008,8000000.0
2009-09-17 05:53:00,0.76026,0.76028,0.76019,0.76019,11200000.0
2009-09-17 05:54:00,0.76016,0.76019,0.76003,0.76019,11200000.0
2009-09-17 05:55:00,0.76016,0.76025,0.76013,0.76025,8000000.0
2009-09-17 05:56:00,0.76028,0.76033,0.76028,0.76032,9600000.0
2009-09-17 05:57:00,0.76035,0.76045,0.76035,0.76039,11200000.0
2009-09-17 05:58:00,0.76045,0.76047,0.76039,0.76041,12800000.0
2009-09-17 05:59:00,0.76027,0.76028,0.76022,0.76024,9600000.0
2009-09-17 06:00:00,0.76029,0.76037,0.76029,0.76036,11200000.0
2009-09-17 06:01:00,0.76013,0.76018,0.76009,0.76012,11200000.0
2009-09-17 06:02:00,0.76024,0.76031,0.76015,0.76015,14400000.0
2009-09-17 06:03:00,0.76028,0.76036,0.76028,0.76032,8000000.0
2009-09-17 06:04:00,0.76035,0.76035,0.76026,0.7603,16000000.0
2009-09-17 06:05:00,0.75999,0.76006,0.75999,0.76006,12800000.0
2009-09-17 06:06:00,0.76028,0.76033,0.76023,0.76023,11200000.0
2009-09-17 06:07:00,0.76032,0.76033,0.76011,0.76012,11200000.0
2009-09-17 06:08:00,0.76011,0.76018,0.76006,0.76012,12800000.0
2009-09-17 06:09:00,0.76011,0.76018,0.76011,0.76018,8000000.0
2009-09-17 06:11:00,0.75999,0.76006,0.75997,0.75997,12800000.0
2009-09-17 06:12:00,0.76012,0.76018,0.76009,0.76009,16000000.0
2009-09-17 06:13:00,0.76015,0.76015,0.7601,0.7601,4800000.0
2009-09-17 06:14:00,0.76003,0.76008,0.75987,0.7599,12800000.0
2009-09-17 06:15:00,0.75987,0.76007,0.75987,0.76003,11200000.0
2009-09-17 06:16:00,0.76019,0.76023,0.76018,0.76021,12800000.0
2009-09-17 06:17:00,0.76015,0.76015,0.75992,0.76013,11200000.0
2009-09-17 06:18:00,0.75979,0.76005,0.75979,0.76005,14400000.0
2009-09-17 06:19:00,0.76003,0.76008,0.75991,0.75997,16000000.0
2009-09-17 06:20:00,0.76009,0.7603,0.76009,0.76018,14400000.0
2009-09-17 06:21:00,0.7601,0.76021,0.7601,0.76015,12800000.0
2009-09-17 06:22:00,0.76013,0.76013,0.76004,0.76004,11200000.0
2009-09-17 06:23:00,0.76017,0.76021,0.76015,0.76015,11200000.0
2009-09-17 06:24:00,0.7602,0.76032,0.7602,0.76027,8000000.0
2009-09-17 06:25:00,0.76028,0.76045,0.76028,0.76044,11200000.0
2009-09-17 06:26:00,0.76028,0.76028,0.75964,0.75964,11200000.0
2009-09-17 06:27:00,0.76026,0.76026,0.75928,0.75928,12800000.0
2009-09-17 06:28:00,0.76024,0.76036,0.76021,0.76036,11200000.0
2009-09-17 06:29:00,0.76029,0.76037,0.76029,0.76035,12800000.0
2009-09-17 06:30:00,0.76036,0.76041,0.76033,0.76041,14400000.0
2009-09-17 06:32:00,0.76038,0.76055,0.76038,0.76054,11200000.0
2009-09-17 06:33:00,0.76048,0.76057,0.76045,0.76053,11200000.0
2009-09-17 06:34:00,0.76047,0.76057,0.75946,0.75946,12800000.0
2009-09-17 06:35:00,0.76059,0.7606,0.76044,0.76044,14400000.0
2009-09-17 06:36:00,0.7605,0.76062,0.7605,0.76062,11200000.0
2009-09-17 06:37:00,0.76069,0.76069,0.76055,0.76056,12800000.0
2009-09-17 06:38:00,0.76063,0.76063,0.76045,0.76056,12800000.0
2009-09-17 06:39:00,0.76063,0.76068,0.76059,0.76065,12800000.0
2009-09-17 06:40:00,0.76068,0.76085,0.76057,0.76085,12800000.0
2009-09-17 06:41:00,0.76075,0.76081,0.76071,0.76081,11200000.0
2009-09-17 06:42:00,0.76086,0.76086,0.76072,0.76072,11200000.0
2009-09-17 06:43:00,0.76069,0.76075,0.76062,0.76066,16000000.0
2009-09-17 06:44:00,0.7607,0.7607,0.76017,0.76017,12800000.0
2009-09-17 06:45:00,0.76055,0.76065,0.76055,0.76055,12800000.0
2009-09-17 06:46:00,0.76048,0.76069,0.76048,0.76063,11600000.0
2009-09-17 06:47:00,0.76061,0.76069,0.76058,0.76058,12800000.0
2009-09-17 06:48:00,0.76061,0.76062,0.76047,0.76062,11200000.0
2009-09-17 06:49:00,0.76068,0.76079,0.76068,0.76079,11200000.0
2009-09-17 06:50:00,0.76092,0.76096,0.76087,0.76087,9600000.0
2009-09-17 06:51:00,0.76038,0.76038,0.7601,0.76035,9600000.0
2009-09-17 06:53:00,0.76091,0.76091,0.76068,0.76068,12200000.0
2009-09-17 06:54:00,0.76071,0.7608,0.76056,0.76056,9600000.0
2009-09-17 06:56:00,0.76044,0.76049,0.76002,0.76002,17600000.0
2009-09-17 06:57:00,0.76053,0.7606,0.76047,0.76047,17600000.0
2009-09-17 06:58:00,0.76048,0.76048,0.76027,0.76037,12800000.0
2009-09-17 06:59:00,0.76059,0.76067,0.76051,0.7606,12800000.0
2009-09-17 07:00:00,0.76053,0.76053,0.76029,0.76042,17600000.0
2009-09-17 07:01:00,0.76056,0.76066,0.76025,0.76025,12800000.0
2009-09-17 07:02:00,0.76005,0.7601,0.76005,0.76007,11200000.0
2009-09-17 07:03:00,0.76037,0.7604,0.7603,0.7604,14400000.0
2009-09-17 07:05:00,0.76033,0.7605,0.76033,0.7604,12800000.0
2009-09-17 07:06:00,0.76027,0.76059,0.76027,0.76047,16000000.0
2009-09-17 07:07:00,0.76058,0.7606,0.7605,0.7606,11200000.0
2009-09-17 07:08:00,0.76064,0.76067,0.76059,0.76061,11200000.0
2009-09-17 07:09:00,0.76057,0.76068,0.76056,0.76068,11200000.0
2009-09-17 07:10:00,0.76072,0.76082,0.76072,0.76078,12800000.0
2009-09-17 07:11:00,0.76075,0.76088,0.76072,0.76088,12800000.0
2009-09-17 07:12:00,0.76079,0.76095,0.76079,0.76095,8000000.0
2009-09-17 07:13:00,0.76095,0.76095,0.76089,0.76089,12800000.0
2009-09-17 07:14:00,0.76056,0.76061,0.76046,0.7606,11200000.0
2009-09-17 07:15:00,0.76027,0.76028,0.76025,0.76025,11200000.0
2009-09-17 07:16:00,0.7607,0.76074,0.76065,0.76074,9600000.0
2009-09-17 07:17:00,0.76056,0.76066,0.76034,0.76066,13200000.0
2009-09-17 07:18:00,0.76068,0.76083,0.76068,0.76083,12200000.0
2009-09-17 07:19:00,0.76091,0.76094,0.76086,0.76086,16000000.0
2009-09-17 07:20:00,0.76055,0.7606,0.76041,0.76042,17000000.0
2009-09-17 07:21:00,0.76062,0.76071,0.76021,0.76061,11200000.0
2009-09-17 07:22:00,0.76092,0.76111,0.76092,0.76104,17600000.0
2009-09-17 07:23:00,0.76094,0.76115,0.76094,0.76104,11200000.0
2009-09-17 07:24:00,0.76103,0.7611,0.76101,0.7611,16000000.0
2009-09-17 07:25:00,0.76107,0.76107,0.76093,0.76106,12800000.0
2009-09-17 07:26:00,0.76103,0.76103,0.7607,0.76087,12800000.0
2009-09-17 07:27:00,0.76084,0.76084,0.76064,0.76064,11200000.0
2009-09-17 07:28:00,0.76065,0.76071,0.76062,0.76067,14400000.0
2009-09-17 07:29:00,0.76058,0.76065,0.76057,0.76065,8000000.0
2009-09-17 07:30:00,0.76075,0.76075,0.76062,0.76062,14400000.0
2009-09-17 07:31:00,0.76055,0.7607,0.76042,0.76068,17600000.0
2009-09-17 07:32:00,0.76062,0.76088,0.76061,0.76088,11200000.0
2009-09-17 07:33:00,0.76084,0.76094,0.76083,0.76083,12800000.0
2009-09-17 07:34:00,0.76075,0.76082,0.76057,0.76057,12800000.0
2009-09-17 07:35:00,0.76058,0.76058,0.7605,0.7605,10600000.0
2009-09-17 07:36:00,0.76062,0.76069,0.76054,0.76069,12800000.0
2009-09-17 07:37:00,0.76072,0.7608,0.7607,0.7608,12800000.0
2009-09-17 07:38:00,0.76067,0.76077,0.76067,0.76074,12800000.0
2009-09-17 07:39:00,0.76085,0.76101,0.76085,0.76093,12800000.0
2009-09-17 07:40:00,0.76087,0.76087,0.76063,0.76063,11200000.0
2009-09-17 07:41:00,0.76059,0.76075,0.76059,0.76075,12800000.0
2009-09-17 07:42:00,0.76079,0.76079,0.76069,0.76075,11200000.0
2009-09-17 07:43:00,0.76065,0.76065,0.76036,0.76036,11200000.0
2009-09-17 07:44:00,0.76034,0.76055,0.76034,0.76055,12800000.0
2009-09-17 07:45:00,0.76066,0.76066,0.76056,0.76065,11200000.0
2009-09-17 07:46:00,0.76065,0.76065,0.76044,0.76061,11200000.0
2009-09-17 07:47:00,0.76049,0.76059,0.76049,0.76051,14400000.0
2009-09-17 07:48:00,0.76047,0.76047,0.76033,0.7604,12800000.0
2009-09-17 07:49:00,0.76036,0.76036,0.76022,0.76026,9600000.0
2009-09-17 07:50:00,0.75981,0.75997,0.75932,0.7596,14400000.0
2009-09-17 07:51:00,0.75959,0.75966,0.75943,0.75943,11200000.0
2009-09-17 07:52:00,0.75909,0.75909,0.75869,0.75869,11200000.0
2009-09-17 07:53:00,0.75863,0.75889,0.75863,0.75889,11200000.0
2009-09-17 07:54:00,0.75921,0.75941,0.75921,0.75933,14400000.0
2009-09-17 07:55:00,0.75927,0.75927,0.75909,0.75913,11200000.0
2009-09-17 07:56:00,0.75956,0.7597,0.75956,0.75966,11200000.0
2009-09-17 07:57:00,0.75977,0.75984,0.75959,0.75984,16000000.0
2009-09-17 07:58:00,0.7599,0.76004,0.75989,0.75995,11200000.0
2009-09-17 07:59:00,0.76001,0.76005,0.75995,0.75995,12800000.0
2009-09-17 08:00:00,0.7599,0.76017,0.7599,0.76017,15400000.0
2009-09-17 08:01:00,0.76026,0.76027,0.75999,0.75999,11200000.0
2009-09-17 08:02:00,0.75989,0.75989,0.75959,0.75959,17000000.0
2009-09-17 08:03:00,0.75964,0.75972,0.75953,0.75972,11200000.0
2009-09-17 08:04:00,0.75963,0.75976,0.7596,0.75976,12800000.0
2009-09-17 08:05:00,0.75989,0.75989,0.75974,0.75981,12800000.0
2009-09-17 08:06:00,0.75987,0.75987,0.75965,0.75966,14400000.0
2009-09-17 08:07:00,0.75931,0.75936,0.75922,0.75936,8000000.0
2009-09-17 08:08:00,0.75927,0.75964,0.75927,0.75964,12800000.0
2009-09-17 08:09:00,0.7595,0.7595,0.75923,0.75928,9600000.0
2009-09-17 08:10:00,0.75927,0.75933,0.75926,0.75926,11200000.0
2009-09-17 08:11:00,0.75919,0.75919,0.75907,0.75919,12800000.0
2009-09-17 08:12:00,0.75919,0.75919,0.7591,0.75914,9600000.0
2009-09-17 08:13:00,0.75911,0.75928,0.75911,0.75919,9600000.0
2009-09-17 08:14:00,0.75915,0.75929,0.75915,0.75919,12800000.0
2009-09-17 08:15:00,0.75928,0.75928,0.75911,0.75911,8000000.0
2009-09-17 08:16:00,0.75923,0.75931,0.75921,0.75927,11200000.0
2009-09-17 08:17:00,0.75929,0.75939,0.75928,0.75928,17600000.0
2009-09-17 08:18:00,0.7592,0.75922,0.75915,0.75918,16000000.0
2009-09-17 08:19:00,0.75898,0.75899,0.7589,0.7589,11200000.0
2009-09-17 08:20:00,0.75881,0.75888,0.75877,0.75883,12800000.0
2009-09-17 08:21:00,0.7588,0.7588,0.75857,0.75857,12200000.0
2009-09-17 08:22:00,0.75871,0.75888,0.75871,0.7588,11200000.0
2009-09-17 08:23:00,0.75861,0.75865,0.75842,0.75865,11200000.0
2009-09-17 08:24:00,0.75884,0.75898,0.75884,0.75887,9600000.0
2009-09-17 08:25:00,0.75867,0.75867,0.75848,0.75848,12800000.0
2009-09-17 08:26:00,0.75836,0.75843,0.75823,0.75843,11200000.0
2009-09-17 08:27:00,0.75857,0.75861,0.75853,0.75856,16000000.0
2009-09-17 08:28:00,0.7585,0.75864,0.7585,0.75855,14400000.0
2009-09-17 08:29:00,0.75869,0.75873,0.75865,0.75869,11200000.0
2009-09-17 08:30:00,0.75877,0.759,0.75877,0.759,12800000.0
2009-09-17 08:31:00,0.75894,0.75894,0.75867,0.75867,12800000.0
2009-09-17 08:32:00,0.75877,0.75885,0.75873,0.75874,14400000.0
2009-09-17 08:33:00,0.75898,0.75908,0.75885,0.75885,12800000.0
2009-09-17 08:34:00,0.75889,0.75898,0.75881,0.75881,12800000.0
2009-09-17 08:35:00,0.75882,0.75884,0.75877,0.75879,8000000.0
2009-09-17 08:36:00,0.75889,0.75901,0.75875,0.75899,17600000.0
2009-09-17 08:37:00,0.75902,0.75909,0.759,0.75903,12800000.0
2009-09-17 08:38:00,0.75905,0.75906,0.75895,0.75897,12800000.0
2009-09-17 08:39:00,0.75894,0.75894,0.75881,0.75887,8000000.0
2009-09-17 08:40:00,0.75889,0.75892,0.75876,0.75892,12800000.0
2009-09-17 08:41:00,0.759,0.759,0.75894,0.75894,11200000.0
2009-09-17 08:42:00,0.75892,0.75893,0.75884,0.75884,9600000.0
2009-09-17 08:43:00,0.75893,0.75908,0.75893,0.75908,8000000.0
2009-09-17 08:44:00,0.75912,0.75925,0.75912,0.75924,12800000.0
2009-09-17 08:45:00,0.75933,0.75964,0.75933,0.7596,11200000.0
2009-09-17 08:46:00,0.75962,0.75967,0.75954,0.75954,8000000.0
2009-09-17 08:47:00,0.7595,0.7595,0.75921,0.75925,11200000.0
2009-09-17 08:48:00,0.7592,0.75925,0.75918,0.75925,11200000.0
2009-09-17 08:49:00,0.75939,0.75947,0.75931,0.75947,17600000.0
2009-09-17 08:50:00,0.75946,0.75946,0.75938,0.75938,11200000.0
2009-09-17 08:51:00,0.75941,0.75957,0.75941,0.75952,12800000.0
2009-09-17 08:52:00,0.75949,0.75949,0.75943,0.75948,11200000.0
2009-09-17 08:53:00,0.75947,0.7596,0.75944,0.75955,12800000.0
2009-09-17 08:54:00,0.75967,0.7601,0.7588,0.75958,12800000.0
2009-09-17 08:55:00,0.75947,0.75947,0.75923,0.75923,16000000.0
2009-09-17 08:56:00,0.75927,0.75931,0.75922,0.75922,16000000.0
2009-09-17 08:57:00,0.75919,0.75919,0.75898,0.75916,7400000.0
2009-09-17 08:58:00,0.7592,0.75938,0.75914,0.75938,16000000.0
2009-09-17 08:59:00,0.75949,0.75949,0.75933,0.75941,16000000.0
2009-09-17 09:00:00,0.7593,0.7593,0.75923,0.75923,8000000.0
2009-09-17 09:01:00,0.75921,0.75925,0.75917,0.75925,11200000.0
2009-09-17 09:02:00,0.75933,0.75934,0.75923,0.75926,9600000.0
2009-09-17 09:03:00,0.75932,0.7594,0.75929,0.75936,12800000.0
2009-09-17 09:04:00,0.75934,0.75943,0.75925,0.75925,17600000.0
2009-09-17 09:05:00,0.75933,0.75933,0.75916,0.75924,11200000.0
2009-09-17 09:06:00,0.75927,0.75934,0.75921,0.75934,8000000.0
2009-09-17 09:07:00,0.75931,0.75941,0.75931,0.75934,16000000.0
2009-09-17 09:08:00,0.75924,0.75935,0.7592,0.75934,11600000.0
2009-09-17 09:09:00,0.75948,0.75953,0.75935,0.75939,17600000.0
2009-09-17 09:10:00,0.75946,0.75949,0.75943,0.75946,11200000.0
2009-09-17 09:11:00,0.75943,0.75943,0.7593,0.75932,11200000.0
2009-09-17 09:12:00,0.75935,0.75949,0.75935,0.75945,8000000.0
2009-09-17 09:13:00,0.75926,0.75929,0.75909,0.75915,14400000.0
2009-09-17 09:14:00,0.75916,0.75916,0.75908,0.75911,11200000.0
2009-09-17 09:15:00,0.75902,0.75903,0.75895,0.75895,12800000.0
2009-09-17 09:16:00,0.75879,0.75887,0.75868,0.75868,12800000.0
2009-09-17 09:17:00,0.75864,0.75878,0.75855,0.75873,17600000.0
2009-09-17 09:18:00,0.75855,0.75869,0.75848,0.75869,14400000.0
2009-09-17 09:19:00,0.75848,0.75875,0.75848,0.75875,12800000.0
2009-09-17 09:20:00,0.75851,0.75856,0.75835,0.75835,12800000.0
2009-09-17 09:21:00,0.7583,0.75847,0.7583,0.75847,12800000.0
2009-09-17 09:22:00,0.75805,0.75811,0.75799,0.75811,11200000.0
2009-09-17 09:23:00,0.75821,0.75833,0.75819,0.75823,11200000.0
2009-09-17 09:24:00,0.75834,0.75841,0.75833,0.75838,9600000.0
2009-09-17 09:25:00,0.75841,0.75841,0.75828,0.75828,16000000.0
2009-09-17 09:26:00,0.75834,0.75836,0.75833,0.75834,11200000.0
2009-09-17 09:27:00,0.75788,0.75819,0.75788,0.75801,12800000.0
2009-09-17 09:28:00,0.7583,0.75837,0.75824,0.75837,12800000.0
2009-09-17 09:29:00,0.75826,0.75828,0.75796,0.75796,12800000.0
2009-09-17 09:30:00,0.75798,0.75805,0.75789,0.75794,14400000.0
2009-09-17 09:31:00,0.75775,0.75777,0.75764,0.75764,14400000.0
2009-09-17 09:32:00,0.75766,0.75803,0.75766,0.75802,11200000.0
2009-09-17 09:33:00,0.75812,0.75822,0.75808,0.75808,12800000.0
2009-09-17 09:34:00,0.75801,0.75803,0.75789,0.75803,12800000.0
2009-09-17 09:35:00,0.7581,0.75826,0.7581,0.75821,12800000.0
2009-09-17 09:36:00,0.75827,0.75827,0.75807,0.75812,14400000.0
2009-09-17 09:37:00,0.75815,0.75831,0.75806,0.75831,12800000.0
2009-09-17 09:38:00,0.75828,0.75832,0.75816,0.75832,14400000.0
2009-09-17 09:39:00,0.75847,0.75868,0.75825,0.75852,11200000.0
2009-09-17 09:40:00,0.75827,0.7584,0.75826,0.7584,8000000.0
2009-09-17 09:41:00,0.75862,0.75862,0.75839,0.7584,16000000.0
2009-09-17 09:42:00,0.75835,0.75842,0.75833,0.75833,14400000.0
2009-09-17 09:43:00,0.75838,0.7585,0.75836,0.7585,12800000.0
2009-09-17 09:44:00,0.75853,0.75857,0.75853,0.75854,8000000.0
2009-09-17 09:45:00,0.75846,0.75846,0.75838,0.75841,11200000.0
2009-09-17 09:46:00,0.75831,0.75831,0.75817,0.7582,17000000.0
2009-09-17 09:47:00,0.75821,0.75821,0.75779,0.75779,16000000.0
2009-09-17 09:48:00,0.75767,0.75767,0.75736,0.75736,11200000.0
2009-09-17 09:49:00,0.75758,0.75772,0.75758,0.75771,11200000.0
2009-09-17 09:50:00,0.75739,0.75743,0.75728,0.75737,9600000.0
2009-09-17 09:51:00,0.75769,0.75771,0.75759,0.75771,12800000.0
2009-09-17 09:52:00,0.75779,0.75782,0.7577,0.7577,11200000.0
2009-09-17 09:53:00,0.75768,0.75769,0.7576,0.7576,8000000.0
2009-09-17 09:54:00,0.75754,0.75763,0.75753,0.75763,11200000.0
2009-09-17 09:55:00,0.7577,0.75772,0.75757,0.75772,11200000.0
2009-09-17 09:56:00,0.75779,0.75803,0.75779,0.75803,17600000.0
2009-09-17 09:57:00,0.75815,0.75815,0.75794,0.75806,16000000.0
2009-09-17 09:58:00,0.75809,0.75833,0.75804,0.75833,11200000.0
2009-09-17 09:59:00,0.75816,0.75823,0.758,0.75803,11200000.0
2009-09-17 10:00:00,0.75807,0.75825,0.75806,0.75825,11200000.0
2009-09-17 10:01:00,0.75832,0.75862,0.75832,0.75862,17600000.0
2009-09-17 10:02:00,0.75851,0.75851,0.75835,0.75835,16000000.0
2009-09-17 10:03:00,0.75799,0.75799,0.75782,0.75796,16000000.0
2009-09-17 10:04:00,0.75821,0.75829,0.75821,0.75822,11200000.0
2009-09-17 10:05:00,0.75831,0.75855,0.75831,0.75855,11200000.0
2009-09-17 10:06:00,0.75867,0.75867,0.75852,0.75867,11200000.0
2009-09-17 10:07:00,0.75857,0.75859,0.75847,0.75856,17600000.0
2009-09-17 10:08:00,0.75846,0.75852,0.75831,0.75852,17600000.0
2009-09-17 10:09:00,0.75845,0.75846,0.75819,0.75819,17600000.0
2009-09-17 10:10:00,0.75842,0.75849,0.75831,0.75831,12800000.0
2009-09-17 10:11:00,0.75814,0.75814,0.7579,0.7579,17600000.0
2009-09-17 10:12:00,0.75788,0.75788,0.75768,0.75768,14400000.0
2009-09-17 10:13:00,0.75768,0.75775,0.75748,0.75748,11200000.0
2009-09-17 10:14:00,0.75761,0.75768,0.75761,0.75763,12800000.0
2009-09-17 10:15:00,0.75748,0.75757,0.75737,0.75749,11200000.0
2009-09-17 10:16:00,0.75771,0.75771,0.75757,0.75759,17600000.0
2009-09-17 10:17:00,0.75755,0.75776,0.75755,0.75775,17600000.0
2009-09-17 10:18:00,0.75792,0.75807,0.75785,0.75807,11200000.0
2009-09-17 10:19:00,0.75772,0.75804,0.75772,0.75804,11200000.0
2009-09-17 10:20:00,0.75818,0.75818,0.75796,0.75808,17600000.0
2009-09-17 10:21:00,0.75787,0.7581,0.75787,0.75805,12800000.0
2009-09-17 10:22:00,0.75814,0.75817,0.75811,0.75815,8000000.0
2009-09-17 10:23:00,0.75823,0.75847,0.75823,0.75847,13200000.0
2009-09-17 10:24:00,0.75849,0.75849,0.75837,0.75837,8000000.0
2009-09-17 10:25:00,0.75849,0.75863,0.75849,0.75862,11200000.0
2009-09-17 10:26:00,0.75862,0.75862,0.75851,0.75859,12800000.0
2009-09-17 10:27:00,0.75853,0.75865,0.75853,0.75865,13200000.0
2009-09-17 10:28:00,0.75864,0.75865,0.7585,0.75865,8000000.0
2009-09-17 10:29:00,0.75862,0.75864,0.75843,0.75843,11200000.0
2009-09-17 10:30:00,0.75845,0.75846,0.75838,0.75846,9600000.0
2009-09-17 10:31:00,0.75842,0.75874,0.75842,0.75867,12800000.0
2009-09-17 10:32:00,0.75867,0.75867,0.75842,0.75858,12800000.0
2009-09-17 10:33:00,0.75855,0.75855,0.75837,0.75839,12800000.0
2009-09-17 10:34:00,0.75831,0.75831,0.75821,0.75824,12800000.0
2009-09-17 10:35:00,0.75839,0.7585,0.75839,0.75845,11200000.0
2009-09-17 10:36:00,0.7585,0.75868,0.7585,0.75868,16000000.0
2009-09-17 10:37:00,0.75843,0.75847,0.75829,0.75842,11200000.0
2009-09-17 10:38:00,0.75856,0.75856,0.75848,0.7585,11600000.0
2009-09-17 10:39:00,0.75854,0.7586,0.7585,0.7586,12800000.0
2009-09-17 10:40:00,0.75861,0.75861,0.7584,0.75849,17600000.0
2009-09-17 10:41:00,0.75853,0.75856,0.75845,0.75849,17600000.0
2009-09-17 10:42:00,0.75862,0.75865,0.75857,0.75857,12800000.0
2009-09-17 10:43:00,0.75857,0.75857,0.75844,0.75844,14400000.0
2009-09-17 10:44:00,0.75842,0.75842,0.75828,0.75828,11200000.0
2009-09-17 10:45:00,0.75809,0.75809,0.75794,0.75806,12800000.0
2009-09-17 10:46:00,0.75827,0.75832,0.7582,0.7582,11200000.0
2009-09-17 10:47:00,0.75842,0.75853,0.75842,0.7585,14400000.0
2009-09-17 10:48:00,0.75859,0.75864,0.75835,0.75861,17600000.0
2009-09-17 10:49:00,0.7585,0.75853,0.75834,0.75834,12800000.0
2009-09-17 10:50:00,0.75813,0.75813,0.75802,0.75812,9600000.0
2009-09-17 10:51:00,0.75809,0.75811,0.75804,0.75804,9600000.0
2009-09-17 10:52:00,0.75809,0.75809,0.75798,0.75801,16000000.0
2009-09-17 10:53:00,0.758,0.75801,0.75794,0.75797,16000000.0
2009-09-17 10:54:00,0.75784,0.75797,0.75784,0.75792,14400000.0
2009-09-17 10:55:00,0.75777,0.75782,0.75774,0.75774,11200000.0
2009-09-17 10:56:00,0.75754,0.75754,0.75735,0.75745,10600000.0
2009-09-17 10:57:00,0.75752,0.75756,0.75748,0.75749,17600000.0
2009-09-17 10:58:00,0.75738,0.75738,0.75731,0.75731,14400000.0
2009-09-17 10:59:00,0.75754,0.75791,0.75754,0.75788,16000000.0
2009-09-17 11:00:00,0.75806,0.75809,0.7578,0.7578,12800000.0
2009-09-17 11:01:00,0.75771,0.75774,0.7576,0.7576,8000000.0
2009-09-17 11:02:00,0.7576,0.7576,0.75743,0.75758,8000000.0
2009-09-17 11:03:00,0.75752,0.75752,0.75715,0.75715,11200000.0
2009-09-17 11:04:00,0.75702,0.75717,0.75701,0.75717,12800000.0
2009-09-17 11:05:00,0.75721,0.75732,0.7572,0.7572,12800000.0
2009-09-17 11:06:00,0.75735,0.75746,0.75735,0.75742,9600000.0
2009-09-17 11:07:00,0.75742,0.75742,0.75733,0.75733,12800000.0
2009-09-17 11:08:00,0.75731,0.75731,0.75706,0.75706,11200000.0
2009-09-17 11:09:00,0.75708,0.75712,0.75703,0.75703,12800000.0
2009-09-17 11:10:00,0.75693,0.757,0.75683,0.75687,11200000.0
2009-09-17 11:11:00,0.75695,0.75705,0.75693,0.75704,17600000.0
2009-09-17 11:12:00,0.75713,0.75718,0.75703,0.75718,17600000.0
2009-09-17 11:13:00,0.75713,0.75722,0.75712,0.75712,11200000.0
2009-09-17 11:14:00,0.75711,0.75718,0.75706,0.75706,14400000.0
2009-09-17 11:15:00,0.75647,0.75695,0.75647,0.75695,11200000.0
2009-09-17 11:16:00,0.75693,0.75693,0.75663,0.75685,17600000.0
2009-09-17 11:17:00,0.75687,0.75699,0.75685,0.75699,12800000.0
2009-09-17 11:18:00,0.757,0.757,0.75685,0.75695,11200000.0
2009-09-17 11:19:00,0.75702,0.75702,0.7569,0.75694,12800000.0
2009-09-17 11:20:00,0.757,0.75705,0.75695,0.75705,11200000.0
2009-09-17 11:21:00,0.75708,0.75708,0.75695,0.75696,12800000.0
2009-09-17 11:22:00,0.75706,0.7571,0.75695,0.75703,14400000.0
2009-09-17 11:23:00,0.75694,0.75694,0.75684,0.75687,12800000.0
2009-09-17 11:24:00,0.7565,0.75669,0.75626,0.75663,12800000.0
2009-09-17 11:25:00,0.75662,0.75674,0.75655,0.75667,12800000.0
2009-09-17 11:26:00,0.7569,0.757,0.75687,0.757,12800000.0
2009-09-17 11:27:00,0.75697,0.75697,0.75681,0.75693,11200000.0
2009-09-17 11:28:00,0.75675,0.75681,0.75667,0.75677,11200000.0
2009-09-17 11:29:00,0.75698,0.75702,0.75696,0.75696,14400000.0
2009-09-17 11:30:00,0.75697,0.75697,0.7568,0.75688,14400000.0
2009-09-17 11:31:00,0.75689,0.75698,0.75681,0.75698,11200000.0
2009-09-17 11:32:00,0.75706,0.7571,0.75695,0.75697,16000000.0
2009-09-17 11:33:00,0.75689,0.7569,0.75678,0.7569,14400000.0
2009-09-17 11:34:00,0.75682,0.75688,0.75679,0.7568,17600000.0
2009-09-17 11:35:00,0.75667,0.75674,0.7566,0.75666,11200000.0
2009-09-17 11:36:00,0.75668,0.7568,0.75666,0.7568,12200000.0
2009-09-17 11:37:00,0.75682,0.75682,0.7567,0.75673,11200000.0
2009-09-17 11:38:00,0.75676,0.75679,0.75669,0.75669,16000000.0
2009-09-17 11:39:00,0.75683,0.75683,0.75664,0.75664,12800000.0
2009-09-17 11:40:00,0.75658,0.75668,0.75658,0.75668,12800000.0
2009-09-17 11:41:00,0.75669,0.75669,0.75658,0.75667,12800000.0
2009-09-17 11:42:00,0.75676,0.75686,0.75676,0.75684,12800000.0
2009-09-17 11:43:00,0.75682,0.75683,0.75666,0.75683,12800000.0
2009-09-17 11:44:00,0.75687,0.75692,0.75684,0.75686,12800000.0
2009-09-17 11:45:00,0.75682,0.75683,0.75672,0.75672,9600000.0
2009-09-17 11:46:00,0.75671,0.7568,0.75653,0.75677,12800000.0
2009-09-17 11:47:00,0.75657,0.75657,0.75645,0.75657,12800000.0
2009-09-17 11:48:00,0.75665,0.75667,0.75647,0.75652,12800000.0
2009-09-17 11:49:00,0.75676,0.75699,0.75676,0.75687,12800000.0
2009-09-17 11:50:00,0.757,0.75707,0.75694,0.75694,12800000.0
2009-09-17 11:51:00,0.75689,0.75692,0.75653,0.7569,11200000.0
2009-09-17 11:52:00,0.75683,0.75698,0.75681,0.75698,12800000.0
2009-09-17 11:53:00,0.75711,0.75711,0.75604,0.75701,16000000.0
2009-09-17 11:54:00,0.75697,0.75699,0.75684,0.75687,17600000.0
2009-09-17 11:55:00,0.75656,0.75668,0.75653,0.75665,11200000.0
2009-09-17 11:56:00,0.75676,0.75686,0.75671,0.75676,12800000.0
2009-09-17 11:57:00,0.75662,0.75673,0.75662,0.75673,11200000.0
2009-09-17 11:58:00,0.75679,0.7568,0.75651,0.7568,12800000.0
2009-09-17 11:59:00,0.75676,0.75682,0.75669,0.75682,11200000.0
2009-09-17 12:00:00,0.75634,0.75664,0.75561,0.75664,17600000.0
2009-09-17 12:01:00,0.75688,0.75689,0.75679,0.75687,11200000.0
2009-09-17 12:02:00,0.75691,0.75692,0.75678,0.75688,12800000.0
2009-09-17 12:03:00,0.75688,0.75688,0.75677,0.75688,11200000.0
2009-09-17 12:04:00,0.75694,0.75695,0.75682,0.75686,17600000.0
2009-09-17 12:05:00,0.75686,0.75688,0.7568,0.75685,11200000.0
2009-09-17 12:06:00,0.75662,0.75662,0.75642,0.75649,9600000.0
2009-09-17 12:07:00,0.75628,0.75632,0.75617,0.75632,12800000.0
2009-09-17 12:08:00,0.75636,0.7564,0.75617,0.75626,12800000.0
2009-09-17 12:09:00,0.75634,0.7565,0.75634,0.7565,11200000.0
2009-09-17 12:10:00,0.7566,0.7566,0.75639,0.75639,17600000.0
2009-09-17 12:11:00,0.75636,0.75642,0.75598,0.75598,16000000.0
2009-09-17 12:12:00,0.75591,0.75646,0.75591,0.75646,17600000.0
2009-09-17 12:13:00,0.75641,0.75641,0.75617,0.75626,14400000.0
2009-09-17 12:14:00,0.75625,0.75638,0.75623,0.75623,11200000.0
2009-09-17 12:15:00,0.75627,0.75634,0.7562,0.75634,11200000.0
2009-09-17 12:16:00,0.75633,0.75645,0.75631,0.75641,17600000.0
2009-09-17 12:17:00,0.75639,0.75642,0.75634,0.75639,17600000.0
2009-09-17 12:18:00,0.75642,0.75649,0.7564,0.7564,17600000.0
2009-09-17 12:19:00,0.75641,0.75662,0.75641,0.75662,12800000.0
2009-09-17 12:20:00,0.75558,0.75661,0.75558,0.75661,16000000.0
2009-09-17 12:21:00,0.7567,0.75675,0.75655,0.75671,16000000.0
2009-09-17 12:22:00,0.75678,0.75684,0.75664,0.75681,16000000.0
2009-09-17 12:23:00,0.75673,0.75687,0.75673,0.75687,11200000.0
2009-09-17 12:24:00,0.75686,0.75688,0.75681,0.75684,12800000.0
2009-09-17 12:25:00,0.75689,0.75702,0.75686,0.75694,11200000.0
2009-09-17 12:26:00,0.75682,0.75682,0.75567,0.75661,12800000.0
2009-09-17 12:27:00,0.75658,0.75667,0.75658,0.75667,11200000.0
2009-09-17 12:28:00,0.75658,0.75666,0.75658,0.75666,12800000.0
2009-09-17 12:29:00,0.75657,0.75659,0.75648,0.75658,12800000.0
2009-09-17 12:30:00,0.75675,0.75676,0.75665,0.75676,11200000.0
2009-09-17 12:31:00,0.75675,0.75687,0.75675,0.75684,11200000.0
2009-09-17 12:32:00,0.7567,0.7567,0.75658,0.75668,12800000.0
2009-09-17 12:33:00,0.7568,0.75699,0.7568,0.75698,11200000.0
2009-09-17 12:34:00,0.75701,0.75702,0.75692,0.75696,12800000.0
2009-09-17 12:35:00,0.75697,0.75717,0.75697,0.75717,11200000.0
2009-09-17 12:36:00,0.75713,0.75713,0.75706,0.75712,8000000.0
2009-09-17 12:37:00,0.75666,0.75667,0.75621,0.75664,12800000.0
2009-09-17 12:38:00,0.75682,0.75693,0.75679,0.75689,16000000.0
2009-09-17 12:39:00,0.75687,0.75687,0.75678,0.75679,17600000.0
2009-09-17 12:40:00,0.75677,0.75687,0.75674,0.75678,17600000.0
2009-09-17 12:41:00,0.75668,0.75668,0.75629,0.7564,11200000.0
2009-09-17 12:42:00,0.75633,0.75633,0.75622,0.75633,11200000.0
2009-09-17 12:43:00,0.7563,0.75643,0.75624,0.75643,17600000.0
2009-09-17 12:44:00,0.75645,0.75646,0.75633,0.75645,14400000.0
2009-09-17 12:45:00,0.75639,0.75651,0.7563,0.75635,12800000.0
2009-09-17 12:46:00,0.7565,0.75656,0.75643,0.75656,8000000.0
2009-09-17 12:47:00,0.75645,0.75645,0.75608,0.75608,13200000.0
2009-09-17 12:48:00,0.75654,0.75658,0.75652,0.75654,11200000.0
2009-09-17 12:49:00,0.7566,0.75664,0.75659,0.75659,14400000.0
2009-09-17 12:50:00,0.75661,0.75661,0.75657,0.75657,12800000.0
2009-09-17 12:51:00,0.75645,0.75651,0.7564,0.7564,12800000.0
2009-09-17 12:52:00,0.75646,0.75646,0.75637,0.75637,9000000.0
2009-09-17 12:53:00,0.75613,0.75623,0.75605,0.75623,11200000.0
2009-09-17 12:54:00,0.75638,0.75643,0.75608,0.7563,9600000.0
2009-09-17 12:55:00,0.75655,0.75658,0.7565,0.75658,12800000.0
2009-09-17 12:56:00,0.75659,0.75679,0.75659,0.75673,14400000.0
2009-09-17 12:57:00,0.75661,0.75689,0.75661,0.75671,14400000.0
2009-09-17 12:58:00,0.75667,0.75667,0.75657,0.7566,11200000.0
2009-09-17 12:59:00,0.75657,0.75686,0.75655,0.75686,11200000.0
2009-09-17 13:00:00,0.75694,0.75705,0.75694,0.75699,11200000.0
2009-09-17 13:01:00,0.75699,0.75703,0.75692,0.757,12800000.0
2009-09-17 13:02:00,0.75703,0.75709,0.75702,0.75708,12800000.0
2009-09-17 13:03:00,0.75727,0.75727,0.75707,0.75707,11200000.0
2009-09-17 13:04:00,0.75705,0.75719,0.75677,0.75719,13200000.0
2009-09-17 13:05:00,0.75718,0.75724,0.7571,0.7571,11200000.0
2009-09-17 13:06:00,0.75682,0.75696,0.75682,0.75692,17000000.0
2009-09-17 13:07:00,0.757,0.75709,0.75696,0.75703,16000000.0
2009-09-17 13:08:00,0.75693,0.75707,0.75693,0.75707,11200000.0
2009-09-17 13:09:00,0.757,0.757,0.75648,0.75648,16000000.0
2009-09-17 13:10:00,0.75632,0.75655,0.75632,0.7565,12800000.0
2009-09-17 13:11:00,0.75644,0.75644,0.75625,0.75625,12800000.0
2009-09-17 13:12:00,0.7562,0.75628,0.75617,0.75617,11200000.0
2009-09-17 13:13:00,0.7561,0.7562,0.75597,0.75597,12800000.0
2009-09-17 13:14:00,0.75595,0.75605,0.75582,0.75605,12800000.0
2009-09-17 13:15:00,0.75601,0.75606,0.75589,0.75604,16000000.0
2009-09-17 13:16:00,0.75578,0.75595,0.75578,0.75595,11200000.0
2009-09-17 13:17:00,0.756,0.75616,0.75593,0.75616,11200000.0
2009-09-17 13:18:00,0.75616,0.75618,0.75603,0.75611,17600000.0
2009-09-17 13:19:00,0.75626,0.75647,0.75626,0.75644,14400000.0
2009-09-17 13:20:00,0.75671,0.75691,0.75667,0.7569,12800000.0
2009-09-17 13:21:00,0.75688,0.75688,0.75654,0.75654,8000000.0
2009-09-17 13:22:00,0.75668,0.75678,0.75668,0.75678,12800000.0
2009-09-17 13:23:00,0.75693,0.75699,0.75692,0.75695,11200000.0
2009-09-17 13:24:00,0.75718,0.75718,0.75709,0.75711,12800000.0
2009-09-17 13:25:00,0.75695,0.75697,0.75689,0.75691,14400000.0
2009-09-17 13:26:00,0.75685,0.75721,0.75685,0.75721,14400000.0
2009-09-17 13:27:00,0.75697,0.75737,0.75697,0.75737,12800000.0
2009-09-17 13:28:00,0.75739,0.7574,0.75728,0.75738,12200000.0
2009-09-17 13:29:00,0.75743,0.75752,0.75737,0.75737,11200000.0
2009-09-17 13:30:00,0.75723,0.75723,0.75701,0.75701,11200000.0
2009-09-17 13:31:00,0.75702,0.7571,0.75698,0.75706,14400000.0
2009-09-17 13:32:00,0.75697,0.75697,0.75687,0.75687,14400000.0
2009-09-17 13:33:00,0.75684,0.75702,0.75675,0.75702,16000000.0
2009-09-17 13:34:00,0.75719,0.75722,0.75696,0.75722,16000000.0
2009-09-17 13:35:00,0.75733,0.75753,0.75733,0.75753,12800000.0
2009-09-17 13:36:00,0.75759,0.75776,0.75755,0.75776,16000000.0
2009-09-17 13:37:00,0.75751,0.75757,0.7573,0.7573,16000000.0
2009-09-17 13:38:00,0.75722,0.75725,0.75712,0.75717,16000000.0
2009-09-17 13:39:00,0.75717,0.75719,0.75712,0.75718,12800000.0
2009-09-17 13:40:00,0.75721,0.75728,0.75717,0.7572,24000000.0
2009-09-17 13:41:00,0.75702,0.75713,0.75702,0.75703,11200000.0
2009-09-17 13:42:00,0.75715,0.75716,0.75711,0.75716,14400000.0
2009-09-17 13:43:00,0.75717,0.75747,0.75717,0.75747,36800000.0
2009-09-17 13:44:00,0.75747,0.75757,0.75747,0.75747,11200000.0
2009-09-17 13:45:00,0.75735,0.75735,0.7572,0.75725,16400000.0
2009-09-17 13:46:00,0.75729,0.75731,0.75721,0.75721,19200000.0
2009-09-17 13:47:00,0.75719,0.7572,0.75712,0.75712,39800000.0
2009-09-17 13:48:00,0.75709,0.75717,0.75709,0.75717,35200000.0
2009-09-17 13:49:00,0.75714,0.75716,0.757,0.75716,33600000.0
2009-09-17 13:50:00,0.7572,0.75733,0.7572,0.75733,19200000.0
2009-09-17 13:51:00,0.75726,0.75733,0.75726,0.75733,25600000.0
2009-09-17 13:52:00,0.75739,0.75739,0.7572,0.75734,35200000.0
2009-09-17 13:53:00,0.75739,0.75749,0.75735,0.75749,32000000.0
2009-09-17 13:54:00,0.75746,0.75776,0.75745,0.75764,25600000.0
2009-09-17 13:55:00,0.7578,0.75792,0.7578,0.75792,11200000.0
2009-09-17 13:56:00,0.75795,0.75804,0.75795,0.75796,14400000.0
2009-09-17 13:57:00,0.758,0.75803,0.75796,0.75796,41600000.0
2009-09-17 13:58:00,0.75791,0.75808,0.75784,0.75806,17600000.0
2009-09-17 13:59:00,0.7581,0.75813,0.75808,0.75812,33600000.0
2009-09-17 14:00:00,0.75807,0.75809,0.75795,0.75795,54800000.0
2009-09-17 14:01:00,0.7578,0.7578,0.75731,0.75731,46400000.0
2009-09-17 14:02:00,0.75727,0.75734,0.75718,0.75718,11200000.0
2009-09-17 14:03:00,0.75713,0.75713,0.75676,0.75676,16000000.0
2009-09-17 14:04:00,0.7568,0.75686,0.75677,0.75677,8000000.0
2009-09-17 14:05:00,0.75686,0.7569,0.75684,0.75688,17600000.0
2009-09-17 14:06:00,0.75714,0.75727,0.75714,0.75723,35200000.0
2009-09-17 14:07:00,0.7573,0.7573,0.75708,0.75708,24400000.0
2009-09-17 14:08:00,0.75713,0.75716,0.75702,0.75702,27200000.0
2009-09-17 14:09:00,0.75684,0.75693,0.75674,0.75677,27200000.0
2009-09-17 14:10:00,0.75666,0.75667,0.75657,0.75657,41600000.0
2009-09-17 14:11:00,0.75655,0.75655,0.75644,0.75653,10600000.0
2009-09-17 14:12:00,0.75653,0.75674,0.75653,0.7566,19200000.0
2009-09-17 14:13:00,0.75661,0.75661,0.75649,0.75651,16000000.0
2009-09-17 14:14:00,0.75654,0.75655,0.7565,0.7565,14400000.0
2009-09-17 14:15:00,0.75651,0.7566,0.75651,0.7566,28800000.0
2009-09-17 14:16:00,0.75664,0.75676,0.75664,0.75666,32000000.0
2009-09-17 14:17:00,0.75664,0.75679,0.75664,0.75677,18000000.0
2009-09-17 14:18:00,0.75681,0.75681,0.75677,0.75677,12800000.0
2009-09-17 14:19:00,0.75677,0.75681,0.75673,0.75675,21800000.0
2009-09-17 14:20:00,0.75674,0.75679,0.75669,0.75673,41600000.0
2009-09-17 14:21:00,0.75633,0.75675,0.75633,0.7566,43200000.0
2009-09-17 14:22:00,0.75683,0.75683,0.75669,0.7567,17600000.0
2009-09-17 14:23:00,0.75671,0.75678,0.7567,0.75678,43200000.0
2009-09-17 14:24:00,0.75683,0.75702,0.75683,0.75702,25600000.0
2009-09-17 14:25:00,0.75719,0.75739,0.75719,0.75733,57600000.0
2009-09-17 14:26:00,0.75737,0.75741,0.75732,0.75736,44800000.0
2009-09-17 14:27:00,0.75729,0.75729,0.75717,0.75724,36800000.0
2009-09-17 14:28:00,0.75727,0.75727,0.75705,0.75709,49600000.0
2009-09-17 14:29:00,0.75707,0.75707,0.75675,0.75675,38800000.0
2009-09-17 14:30:00,0.7568,0.75714,0.7568,0.75688,32000000.0
2009-09-17 14:31:00,0.75694,0.75699,0.75679,0.75679,30400000.0
2009-09-17 14:32:00,0.7567,0.7567,0.75662,0.7567,44800000.0
2009-09-17 14:33:00,0.75675,0.75684,0.75675,0.75684,24000000.0
2009-09-17 14:34:00,0.75698,0.75712,0.75698,0.75705,43200000.0
2009-09-17 14:35:00,0.75704,0.75711,0.75702,0.75706,30400000.0
2009-09-17 14:36:00,0.75706,0.75714,0.75697,0.75702,24000000.0
2009-09-17 14:37:00,0.757,0.757,0.75686,0.75687,40400000.0
2009-09-17 14:38:00,0.75706,0.75718,0.75706,0.75718,50600000.0
2009-09-17 14:39:00,0.75716,0.75724,0.75711,0.75719,38400000.0
2009-09-17 14:40:00,0.75725,0.75729,0.7572,0.75729,32000000.0
2009-09-17 14:41:00,0.75723,0.75726,0.75719,0.75721,76800000.0
2009-09-17 14:42:00,0.75717,0.75724,0.75717,0.75717,19200000.0
2009-09-17 14:43:00,0.75722,0.75722,0.75707,0.75707,24000000.0
2009-09-17 14:44:00,0.75711,0.75716,0.75692,0.75692,28800000.0
2009-09-17 14:45:00,0.75695,0.75695,0.75686,0.75691,11200000.0
2009-09-17 14:46:00,0.75682,0.7569,0.75677,0.75685,17600000.0
2009-09-17 14:47:00,0.75679,0.75682,0.75667,0.75675,16000000.0
2009-09-17 14:48:00,0.75683,0.75683,0.75673,0.75673,17600000.0
2009-09-17 14:49:00,0.75663,0.75663,0.75638,0.75659,43000000.0
2009-09-17 14:50:00,0.75647,0.75647,0.75632,0.7564,32000000.0
2009-09-17 14:51:00,0.75635,0.75638,0.75629,0.75629,30400000.0
2009-09-17 14:52:00,0.7563,0.75649,0.7563,0.75649,16000000.0
2009-09-17 14:53:00,0.75654,0.75671,0.75654,0.7566,22400000.0
2009-09-17 14:54:00,0.75659,0.75663,0.75655,0.75655,24000000.0
2009-09-17 14:55:00,0.75641,0.75641,0.7561,0.7561,17600000.0
2009-09-17 14:56:00,0.75627,0.75636,0.75622,0.75629,19600000.0
2009-09-17 14:57:00,0.75625,0.75625,0.75607,0.75618,14800000.0
2009-09-17 14:58:00,0.7563,0.75641,0.75623,0.75635,24000000.0
2009-09-17 14:59:00,0.75626,0.75626,0.756,0.75601,12800000.0
2009-09-17 15:00:00,0.75614,0.7562,0.75614,0.75614,12800000.0
2009-09-17 15:01:00,0.75615,0.75633,0.75611,0.75627,35200000.0
2009-09-17 15:02:00,0.75621,0.75652,0.75618,0.75652,28800000.0
2009-09-17 15:03:00,0.75647,0.75651,0.75633,0.75633,19200000.0
2009-09-17 15:04:00,0.75652,0.7566,0.75649,0.7566,44800000.0
2009-09-17 15:05:00,0.75658,0.75658,0.75618,0.75618,40000000.0
2009-09-17 15:06:00,0.75603,0.75604,0.75591,0.75591,24000000.0
2009-09-17 15:07:00,0.75596,0.75605,0.75595,0.75605,38400000.0
2009-09-17 15:08:00,0.75613,0.7562,0.75612,0.75616,33600000.0
2009-09-17 15:09:00,0.75611,0.75634,0.75611,0.75629,33600000.0
2009-09-17 15:10:00,0.75617,0.75628,0.75603,0.75605,36800000.0
2009-09-17 15:11:00,0.75613,0.75619,0.75609,0.75609,33600000.0
2009-09-17 15:12:00,0.7561,0.7561,0.75589,0.75589,40000000.0
2009-09-17 15:13:00,0.75595,0.75595,0.75588,0.75588,59200000.0
2009-09-17 15:14:00,0.75585,0.75585,0.75574,0.75579,28800000.0
2009-09-17 15:15:00,0.75597,0.75626,0.75597,0.75626,17600000.0
2009-09-17 15:16:00,0.75615,0.75622,0.75611,0.75622,19200000.0
2009-09-17 15:17:00,0.75616,0.75621,0.75615,0.75621,24000000.0
2009-09-17 15:18:00,0.75621,0.75628,0.75609,0.75628,14400000.0
2009-09-17 15:19:00,0.75622,0.75622,0.75613,0.75613,12800000.0
2009-09-17 15:20:00,0.75607,0.75627,0.75607,0.75627,18600000.0
2009-09-17 15:21:00,0.7563,0.7563,0.75619,0.75624,28800000.0
2009-09-17 15:22:00,0.75624,0.75629,0.75624,0.75629,24000000.0
2009-09-17 15:23:00,0.75642,0.75643,0.75637,0.75643,63800000.0
2009-09-17 15:24:00,0.75628,0.75661,0.75628,0.75661,16000000.0
2009-09-17 15:25:00,0.75647,0.75647,0.75632,0.75637,36800000.0
2009-09-17 15:26:00,0.75652,0.75656,0.7565,0.75656,58400000.0
2009-09-17 15:27:00,0.75646,0.75651,0.75643,0.75643,40000000.0
2009-09-17 15:28:00,0.75632,0.75632,0.75615,0.75615,78400000.0
2009-09-17 15:29:00,0.75618,0.75618,0.75466,0.75498,64000000.0
2009-09-17 15:30:00,0.75518,0.75663,0.75512,0.75529,70800000.0
2009-09-17 15:31:00,0.75607,0.75607,0.75598,0.75602,67200000.0
2009-09-17 15:32:00,0.75598,0.75607,0.75592,0.756,32000000.0
2009-09-17 15:33:00,0.75605,0.75607,0.75595,0.75601,48000000.0
2009-09-17 15:34:00,0.75603,0.75608,0.75594,0.75602,35200000.0
2009-09-17 15:35:00,0.75597,0.75607,0.75594,0.75596,36800000.0
2009-09-17 15:36:00,0.75574,0.75574,0.75559,0.7557,20800000.0
2009-09-17 15:37:00,0.75582,0.75587,0.75581,0.75587,38400000.0
2009-09-17 15:38:00,0.75584,0.75584,0.75569,0.75579,62400000.0
2009-09-17 15:39:00,0.75547,0.75558,0.75537,0.75537,44800000.0
2009-09-17 15:40:00,0.75537,0.75537,0.75524,0.75529,35200000.0
2009-09-17 15:41:00,0.75547,0.75563,0.75547,0.75563,33600000.0
2009-09-17 15:42:00,0.75569,0.75584,0.75568,0.75571,43200000.0
2009-09-17 15:43:00,0.75549,0.75549,0.75543,0.75543,49600000.0
2009-09-17 15:44:00,0.75535,0.75563,0.75535,0.75562,22400000.0
2009-09-17 15:45:00,0.7556,0.7556,0.75536,0.75536,25600000.0
2009-09-17 15:46:00,0.75543,0.75543,0.75533,0.75533,16000000.0
2009-09-17 15:47:00,0.75546,0.7556,0.75544,0.7556,28800000.0
2009-09-17 15:48:00,0.75561,0.75568,0.75558,0.75559,32000000.0
2009-09-17 15:49:00,0.75532,0.75536,0.75522,0.75522,35600000.0
2009-09-17 15:50:00,0.7553,0.75535,0.75527,0.75534,25600000.0
2009-09-17 15:51:00,0.75543,0.75545,0.75535,0.75536,51200000.0
2009-09-17 15:52:00,0.75516,0.75535,0.75516,0.75535,22400000.0
2009-09-17 15:53:00,0.7555,0.75556,0.75548,0.75556,12800000.0
2009-09-17 15:54:00,0.75563,0.7557,0.75563,0.75568,24000000.0
2009-09-17 15:55:00,0.75591,0.75591,0.75578,0.75591,19200000.0
2009-09-17 15:56:00,0.75596,0.75614,0.75596,0.75614,41600000.0
2009-09-17 15:57:00,0.75625,0.75625,0.75604,0.75604,20800000.0
2009-09-17 15:58:00,0.75597,0.75602,0.7559,0.7559,25000000.0
2009-09-17 15:59:00,0.75602,0.75602,0.75594,0.75601,30400000.0
2009-09-17 16:00:00,0.75599,0.75601,0.75585,0.75586,44200000.0
2009-09-17 16:01:00,0.75598,0.75607,0.75576,0.75576,55800000.0
2009-09-17 16:02:00,0.75581,0.75588,0.75574,0.75574,43200000.0
2009-09-17 16:03:00,0.75583,0.75584,0.75566,0.75584,62400000.0
2009-09-17 16:04:00,0.75581,0.75588,0.7558,0.7558,52800000.0
2009-09-17 16:05:00,0.75571,0.7558,0.75565,0.75565,64000000.0
2009-09-17 16:06:00,0.75558,0.75566,0.75557,0.75566,49600000.0
2009-09-17 16:07:00,0.75557,0.7557,0.75542,0.7557,38400000.0
2009-09-17 16:08:00,0.75563,0.75567,0.75557,0.7556,43200000.0
2009-09-17 16:09:00,0.75557,0.75558,0.75537,0.75537,46400000.0
2009-09-17 16:10:00,0.75534,0.75545,0.75534,0.75544,61800000.0
2009-09-17 16:11:00,0.75543,0.75543,0.75528,0.75528,30400000.0
2009-09-17 16:12:00,0.75538,0.75539,0.75534,0.75538,22400000.0
2009-09-17 16:13:00,0.75549,0.75554,0.75538,0.75538,46400000.0
2009-09-17 16:14:00,0.7554,0.75541,0.75535,0.75541,49600000.0
2009-09-17 16:15:00,0.75517,0.75522,0.75512,0.75522,42600000.0
2009-09-17 16:16:00,0.75528,0.75541,0.75525,0.75525,35200000.0
2009-09-17 16:17:00,0.75534,0.75546,0.75529,0.75529,27600000.0
2009-09-17 16:18:00,0.75524,0.75535,0.75524,0.75535,44800000.0
2009-09-17 16:19:00,0.7554,0.75541,0.75528,0.75541,17600000.0
2009-09-17 16:20:00,0.75517,0.75531,0.75515,0.75531,36800000.0
2009-09-17 16:21:00,0.75524,0.75536,0.75524,0.75536,26600000.0
2009-09-17 16:22:00,0.75535,0.7555,0.75532,0.75539,48000000.0
2009-09-17 16:23:00,0.75555,0.75564,0.75554,0.75557,46800000.0
2009-09-17 16:24:00,0.75546,0.75549,0.75534,0.75536,59200000.0
2009-09-17 16:25:00,0.75551,0.75551,0.75542,0.75542,29800000.0
2009-09-17 16:26:00,0.75544,0.75546,0.75526,0.75526,19200000.0
2009-09-17 16:27:00,0.75514,0.75518,0.75498,0.75518,62400000.0
2009-09-17 16:28:00,0.75525,0.75531,0.75507,0.75531,25600000.0
2009-09-17 16:29:00,0.7552,0.7552,0.7549,0.7549,39400000.0
2009-09-17 16:30:00,0.75487,0.75496,0.75485,0.75492,49600000.0
2009-09-17 16:31:00,0.75503,0.75509,0.75499,0.75504,54400000.0
2009-09-17 16:32:00,0.75496,0.75498,0.75481,0.75498,40000000.0
2009-09-17 16:33:00,0.75483,0.75485,0.75478,0.7548,48000000.0
2009-09-17 16:34:00,0.75479,0.75498,0.75476,0.75498,56000000.0
2009-09-17 16:35:00,0.75501,0.75515,0.75501,0.7551,81000000.0
2009-09-17 16:36:00,0.75519,0.75519,0.75492,0.75492,71400000.0
2009-09-17 16:37:00,0.75482,0.75515,0.75482,0.75508,72000000.0
2009-09-17 16:38:00,0.75509,0.75518,0.75502,0.75518,49600000.0
2009-09-17 16:39:00,0.75517,0.75521,0.75505,0.75518,67200000.0
2009-09-17 16:40:00,0.75514,0.75514,0.75501,0.75505,81600000.0
2009-09-17 16:41:00,0.7551,0.7551,0.75493,0.75505,46400000.0
2009-09-17 16:42:00,0.75516,0.75522,0.75505,0.75512,75200000.0
2009-09-17 16:43:00,0.75519,0.75536,0.75516,0.75536,44800000.0
2009-09-17 16:44:00,0.75536,0.75536,0.75524,0.75527,49600000.0
2009-09-17 16:45:00,0.75529,0.75529,0.75522,0.75525,49600000.0
2009-09-17 16:46:00,0.75526,0.75533,0.75525,0.75527,76800000.0
2009-09-17 16:47:00,0.75514,0.75535,0.75514,0.75528,78400000.0
2009-09-17 16:48:00,0.75523,0.75523,0.75498,0.75498,57600000.0
2009-09-17 16:49:00,0.75474,0.75491,0.75474,0.75486,43200000.0
2009-09-17 16:50:00,0.75498,0.75524,0.75498,0.75524,94400000.0
2009-09-17 16:51:00,0.75545,0.75553,0.75539,0.75542,30400000.0
2009-09-17 16:52:00,0.75537,0.75537,0.75524,0.75524,38400000.0
2009-09-17 16:53:00,0.75507,0.7553,0.75507,0.7553,20800000.0
2009-09-17 16:54:00,0.75539,0.75559,0.75539,0.75556,14400000.0
2009-09-17 16:55:00,0.75568,0.75568,0.7555,0.75553,59200000.0
2009-09-17 16:56:00,0.75529,0.75529,0.75509,0.75509,38400000.0
2009-09-17 16:57:00,0.75521,0.75528,0.75517,0.75525,40000000.0
2009-09-17 16:58:00,0.75512,0.75512,0.75483,0.75483,56000000.0
2009-09-17 16:59:00,0.75471,0.75479,0.75467,0.75479,81600000.0
2009-09-17 17:00:00,0.75497,0.75534,0.75497,0.75534,76800000.0
2009-09-17 17:01:00,0.7553,0.75552,0.7553,0.75536,75600000.0
2009-09-17 17:02:00,0.75544,0.7555,0.75539,0.75546,43200000.0
2009-09-17 17:03:00,0.75545,0.75547,0.75529,0.75547,62400000.0
2009-09-17 17:04:00,0.75551,0.75553,0.7554,0.75552,46400000.0
2009-09-17 17:05:00,0.7557,0.75597,0.7557,0.75597,48400000.0
2009-09-17 17:06:00,0.75596,0.75596,0.75578,0.75578,67000000.0
2009-09-17 17:07:00,0.75566,0.75566,0.7554,0.7554,36800000.0
2009-09-17 17:08:00,0.75531,0.75537,0.75519,0.75519,54400000.0
2009-09-17 17:09:00,0.75531,0.75543,0.75529,0.75543,43200000.0
2009-09-17 17:10:00,0.75551,0.75555,0.75539,0.75548,53800000.0
2009-09-17 17:11:00,0.75563,0.75572,0.75563,0.75563,56400000.0
2009-09-17 17:12:00,0.75552,0.75552,0.75539,0.7554,50000000.0
2009-09-17 17:13:00,0.75524,0.75524,0.7551,0.75522,24000000.0
2009-09-17 17:14:00,0.75522,0.75524,0.75499,0.75499,40400000.0
2009-09-17 17:15:00,0.75497,0.75512,0.75489,0.75512,38400000.0
2009-09-17 17:16:00,0.75507,0.75507,0.75475,0.75479,47400000.0
2009-09-17 17:17:00,0.75473,0.75473,0.75464,0.75464,17600000.0
2009-09-17 17:18:00,0.7547,0.7548,0.75468,0.75471,35600000.0
2009-09-17 17:19:00,0.7546,0.7547,0.75459,0.7547,35200000.0
2009-09-17 17:20:00,0.75449,0.7545,0.75441,0.75441,24000000.0
2009-09-17 17:21:00,0.75438,0.75448,0.75438,0.75444,36800000.0
2009-09-17 17:22:00,0.75454,0.75462,0.75451,0.75462,17600000.0
2009-09-17 17:23:00,0.75469,0.75484,0.75467,0.7548,30400000.0
2009-09-17 17:24:00,0.75475,0.75485,0.75473,0.75473,24000000.0
2009-09-17 17:25:00,0.7546,0.75471,0.75445,0.75471,28800000.0
2009-09-17 17:26:00,0.75502,0.75511,0.75501,0.75502,22400000.0
2009-09-17 17:27:00,0.75521,0.7553,0.75519,0.7553,43200000.0
2009-09-17 17:28:00,0.75528,0.75541,0.75523,0.75541,35200000.0
2009-09-17 17:29:00,0.75537,0.75537,0.75503,0.75503,40000000.0
2009-09-17 17:30:00,0.75502,0.75502,0.75496,0.755,60800000.0
2009-09-17 17:31:00,0.75501,0.75501,0.75486,0.75486,65600000.0
2009-09-17 17:32:00,0.75487,0.75488,0.75473,0.75488,54800000.0
2009-09-17 17:33:00,0.75484,0.75504,0.75484,0.75504,32000000.0
2009-09-17 17:34:00,0.75508,0.75508,0.75499,0.75499,62400000.0
2009-09-17 17:35:00,0.75506,0.75506,0.75501,0.75501,27200000.0
2009-09-17 17:36:00,0.75499,0.75499,0.75485,0.75487,75200000.0
2009-09-17 17:37:00,0.75496,0.75496,0.75487,0.75495,57000000.0
2009-09-17 17:38:00,0.75509,0.7553,0.75503,0.7553,55400000.0
2009-09-17 17:39:00,0.75537,0.75542,0.75535,0.75536,56000000.0
2009-09-17 17:40:00,0.7554,0.7554,0.75525,0.75525,64400000.0
2009-09-17 17:41:00,0.75528,0.75528,0.75514,0.75525,70400000.0
2009-09-17 17:42:00,0.75536,0.75536,0.75527,0.75534,48000000.0
2009-09-17 17:43:00,0.75531,0.75539,0.75531,0.75531,28800000.0
2009-09-17 17:44:00,0.75534,0.75544,0.75532,0.75539,22400000.0
2009-09-17 17:45:00,0.75539,0.75539,0.75532,0.75532,64000000.0
2009-09-17 17:46:00,0.75529,0.75532,0.75521,0.75525,57600000.0
2009-09-17 17:47:00,0.75523,0.75527,0.75519,0.75521,74600000.0
2009-09-17 17:48:00,0.75515,0.7552,0.75511,0.75517,59200000.0
2009-09-17 17:49:00,0.7552,0.7553,0.75519,0.75522,60800000.0
2009-09-17 17:50:00,0.7552,0.7552,0.755,0.75502,80000000.0
2009-09-17 17:51:00,0.75518,0.7552,0.75507,0.75513,52800000.0
2009-09-17 17:52:00,0.75503,0.75507,0.75481,0.75495,48000000.0
2009-09-17 17:53:00,0.75492,0.75494,0.75486,0.75489,48000000.0
2009-09-17 17:54:00,0.75481,0.75481,0.7547,0.75472,50600000.0
2009-09-17 17:55:00,0.7547,0.75471,0.75461,0.75464,36200000.0
2009-09-17 17:56:00,0.75474,0.75474,0.7546,0.7546,39400000.0
2009-09-17 17:57:00,0.75456,0.75458,0.7545,0.75458,56000000.0
2009-09-17 17:58:00,0.75452,0.75458,0.75452,0.75456,72000000.0
2009-09-17 17:59:00,0.75455,0.75461,0.75451,0.75461,82000000.0
2009-09-17 18:00:00,0.7546,0.7546,0.75447,0.75452,64000000.0
2009-09-17 18:01:00,0.75451,0.75462,0.75451,0.75457,44800000.0
2009-09-17 18:02:00,0.75464,0.75472,0.75457,0.75472,48400000.0
2009-09-17 18:03:00,0.75458,0.75464,0.75454,0.7546,59600000.0
2009-09-17 18:04:00,0.75465,0.75466,0.75454,0.75466,36800000.0
2009-09-17 18:05:00,0.75458,0.75459,0.75451,0.75459,56000000.0
2009-09-17 18:06:00,0.75474,0.75477,0.7547,0.75474,58000000.0
2009-09-17 18:07:00,0.7548,0.75484,0.75477,0.75479,57600000.0
2009-09-17 18:08:00,0.7548,0.75488,0.7548,0.75488,103800000.0
2009-09-17 18:09:00,0.75494,0.7551,0.75494,0.75506,51600000.0
2009-09-17 18:10:00,0.75501,0.75501,0.75468,0.75472,57600000.0
2009-09-17 18:11:00,0.75471,0.75485,0.7546,0.7546,34600000.0
2009-09-17 18:12:00,0.75443,0.7545,0.75443,0.75449,41600000.0
2009-09-17 18:13:00,0.7545,0.75456,0.75446,0.75446,32400000.0
2009-09-17 18:14:00,0.75436,0.75445,0.75436,0.75444,28800000.0
2009-09-17 18:15:00,0.75449,0.7545,0.75442,0.75449,30400000.0
2009-09-17 18:16:00,0.75454,0.75459,0.75448,0.75459,86400000.0
2009-09-17 18:17:00,0.75463,0.7549,0.75458,0.7549,67200000.0
2009-09-17 18:18:00,0.75503,0.7551,0.75503,0.75505,51200000.0
2009-09-17 18:19:00,0.75496,0.75499,0.75486,0.75495,62800000.0
2009-09-17 18:20:00,0.755,0.75516,0.755,0.75511,80000000.0
2009-09-17 18:21:00,0.75498,0.755,0.75486,0.75486,30400000.0
2009-09-17 18:22:00,0.75471,0.75471,0.75446,0.75453,48000000.0
2009-09-17 18:23:00,0.75454,0.75454,0.75431,0.75447,54400000.0
2009-09-17 18:24:00,0.75447,0.75464,0.75447,0.75451,70400000.0
2009-09-17 18:25:00,0.75454,0.75454,0.75443,0.75443,49600000.0
2009-09-17 18:26:00,0.75433,0.75434,0.75428,0.75434,28800000.0
2009-09-17 18:27:00,0.75438,0.75449,0.75438,0.75449,44800000.0
2009-09-17 18:28:00,0.75446,0.75446,0.75436,0.75436,37200000.0
2009-09-17 18:29:00,0.75432,0.75435,0.75424,0.75426,27200000.0
2009-09-17 18:30:00,0.75421,0.75421,0.75401,0.75401,44600000.0
2009-09-17 18:31:00,0.75396,0.75414,0.75394,0.75414,65000000.0
2009-09-17 18:32:00,0.75409,0.75418,0.75406,0.75406,59200000.0
2009-09-17 18:33:00,0.75408,0.75416,0.75408,0.75416,32000000.0
2009-09-17 18:34:00,0.75414,0.75414,0.75393,0.75396,20800000.0
2009-09-17 18:35:00,0.75402,0.75402,0.75393,0.75396,36800000.0
2009-09-17 18:36:00,0.75396,0.75406,0.75395,0.754,52800000.0
2009-09-17 18:37:00,0.7541,0.75412,0.75401,0.75412,60200000.0
2009-09-17 18:38:00,0.75425,0.75426,0.75421,0.75421,35200000.0
2009-09-17 18:39:00,0.75434,0.75439,0.75429,0.75434,32000000.0
2009-09-17 18:40:00,0.75433,0.7545,0.75431,0.75438,46400000.0
2009-09-17 18:41:00,0.75441,0.75441,0.7543,0.75431,41400000.0
2009-09-17 18:42:00,0.75433,0.75451,0.75433,0.7545,51200000.0
2009-09-17 18:43:00,0.75443,0.75447,0.75421,0.75421,20800000.0
2009-09-17 18:44:00,0.75436,0.75453,0.75436,0.75439,22400000.0
2009-09-17 18:45:00,0.75432,0.7544,0.75432,0.7544,40400000.0
2009-09-17 18:46:00,0.75443,0.75461,0.75442,0.7546,66000000.0
2009-09-17 18:47:00,0.75463,0.75463,0.75457,0.75458,67200000.0
2009-09-17 18:48:00,0.7546,0.75464,0.75457,0.75461,17600000.0
2009-09-17 18:49:00,0.75467,0.75475,0.75447,0.7546,43200000.0
2009-09-17 18:50:00,0.75464,0.7547,0.75454,0.7547,25600000.0
2009-09-17 18:51:00,0.75482,0.75487,0.75478,0.75484,29200000.0
2009-09-17 18:52:00,0.75483,0.75483,0.75468,0.75469,43200000.0
2009-09-17 18:53:00,0.75466,0.7547,0.75458,0.75467,38800000.0
2009-09-17 18:54:00,0.75469,0.75481,0.75468,0.75478,32000000.0
2009-09-17 18:55:00,0.7547,0.75481,0.75469,0.75478,28800000.0
2009-09-17 18:56:00,0.75476,0.75476,0.75458,0.75473,25600000.0
2009-09-17 18:57:00,0.75468,0.75473,0.75463,0.75472,20800000.0
2009-09-17 18:58:00,0.75473,0.75473,0.75462,0.75462,38400000.0
2009-09-17 18:59:00,0.75469,0.75493,0.75469,0.75488,32000000.0
2009-09-17 19:00:00,0.7545,0.75467,0.75446,0.75451,27200000.0
2009-09-17 19:01:00,0.75493,0.75502,0.75491,0.75498,32000000.0
2009-09-17 19:02:00,0.75501,0.75514,0.75501,0.75514,26000000.0
2009-09-17 19:03:00,0.75512,0.75516,0.75507,0.75513,36800000.0
2009-09-17 19:04:00,0.75511,0.7552,0.75505,0.75518,34600000.0
2009-09-17 19:05:00,0.75518,0.75519,0.75514,0.75518,25600000.0
2009-09-17 19:06:00,0.75508,0.75526,0.75508,0.75511,54400000.0
2009-09-17 19:07:00,0.75522,0.75522,0.75505,0.75514,57600000.0
2009-09-17 19:08:00,0.7551,0.75524,0.7551,0.75524,20800000.0
2009-09-17 19:09:00,0.75523,0.75523,0.75497,0.75497,51200000.0
2009-09-17 19:10:00,0.75512,0.75512,0.75484,0.75484,20200000.0
2009-09-17 19:11:00,0.75487,0.75487,0.75476,0.75479,50000000.0
2009-09-17 19:12:00,0.75495,0.75515,0.75495,0.75512,37200000.0
2009-09-17 19:13:00,0.75512,0.75517,0.7551,0.75516,24000000.0
2009-09-17 19:14:00,0.75504,0.7551,0.75499,0.755,48400000.0
2009-09-17 19:15:00,0.755,0.75502,0.75496,0.755,25600000.0
2009-09-17 19:16:00,0.75493,0.75497,0.75487,0.75497,14400000.0
2009-09-17 19:17:00,0.75472,0.75487,0.75472,0.75487,10000000.0
2009-09-17 19:18:00,0.75498,0.75509,0.75498,0.75509,27200000.0
2009-09-17 19:19:00,0.75501,0.75506,0.75497,0.75506,17600000.0
2009-09-17 19:20:00,0.75506,0.75527,0.75506,0.75527,24000000.0
2009-09-17 19:21:00,0.75534,0.75534,0.75521,0.75526,22400000.0
2009-09-17 19:22:00,0.75514,0.75519,0.75507,0.75518,28800000.0
2009-09-17 19:23:00,0.75516,0.75516,0.75509,0.75514,30400000.0
2009-09-17 19:24:00,0.75506,0.75508,0.75497,0.75501,49600000.0
2009-09-17 19:25:00,0.75505,0.75521,0.75503,0.75511,48000000.0
2009-09-17 19:26:00,0.75508,0.75514,0.755,0.75513,57600000.0
2009-09-17 19:27:00,0.75523,0.75529,0.75511,0.75513,56000000.0
2009-09-17 19:28:00,0.75495,0.75495,0.75466,0.75468,48000000.0
2009-09-17 19:29:00,0.75471,0.75476,0.75463,0.75466,35200000.0
2009-09-17 19:30:00,0.75457,0.75467,0.75453,0.75459,49600000.0
2009-09-17 19:31:00,0.75459,0.75467,0.75455,0.75455,41600000.0
2009-09-17 19:32:00,0.75462,0.75494,0.75462,0.75494,16000000.0
2009-09-17 19:33:00,0.75507,0.75523,0.75507,0.75523,24400000.0
2009-09-17 19:34:00,0.75527,0.75527,0.75507,0.75507,40400000.0
2009-09-17 19:35:00,0.75503,0.75514,0.75501,0.75509,24000000.0
2009-09-17 19:36:00,0.75505,0.7552,0.75505,0.75513,38400000.0
2009-09-17 19:37:00,0.75511,0.75513,0.75503,0.75506,41600000.0
2009-09-17 19:38:00,0.75508,0.75519,0.75501,0.75519,14400000.0
2009-09-17 19:39:00,0.75519,0.75519,0.75507,0.7551,14400000.0
2009-09-17 19:40:00,0.75513,0.75513,0.75497,0.75502,28800000.0
2009-09-17 19:41:00,0.75506,0.75506,0.75485,0.75485,17600000.0
2009-09-17 19:42:00,0.75484,0.75496,0.75482,0.75496,22400000.0
2009-09-17 19:43:00,0.75484,0.75523,0.75484,0.75523,19200000.0
2009-09-17 19:44:00,0.7552,0.75527,0.75517,0.75517,30400000.0
2009-09-17 19:45:00,0.75516,0.75516,0.75505,0.75505,25600000.0
2009-09-17 19:46:00,0.75497,0.75516,0.75497,0.755,16000000.0
2009-09-17 19:47:00,0.75492,0.75499,0.75492,0.75494,12800000.0
2009-09-17 19:48:00,0.75498,0.75503,0.75496,0.75501,19200000.0
2009-09-17 19:49:00,0.75493,0.75493,0.75487,0.75487,28800000.0
2009-09-17 19:50:00,0.75492,0.75537,0.75492,0.75537,20800000.0
2009-09-17 19:51:00,0.75566,0.75569,0.75549,0.75556,19200000.0
2009-09-17 19:52:00,0.7555,0.7555,0.75547,0.75547,22400000.0
2009-09-17 19:53:00,0.75535,0.75535,0.75509,0.75509,32000000.0
2009-09-17 19:54:00,0.75499,0.75499,0.75489,0.75496,11200000.0
2009-09-17 19:55:00,0.75505,0.75511,0.75497,0.75501,48000000.0
2009-09-17 19:56:00,0.75517,0.75519,0.75505,0.7551,12800000.0
2009-09-17 19:57:00,0.75507,0.75517,0.75507,0.75514,11200000.0
2009-09-17 19:58:00,0.75524,0.75524,0.75512,0.75517,19200000.0
2009-09-17 19:59:00,0.75515,0.75515,0.75512,0.75513,11200000.0
2009-09-17 20:00:00,0.75499,0.75517,0.75499,0.75517,14400000.0
2009-09-17 20:01:00,0.75507,0.7552,0.75507,0.7552,12800000.0
2009-09-17 20:02:00,0.75525,0.75525,0.75514,0.75516,17000000.0
2009-09-17 20:03:00,0.75513,0.75513,0.75502,0.75502,12800000.0
2009-09-17 20:04:00,0.75506,0.75525,0.75502,0.75525,27200000.0
2009-09-17 20:05:00,0.75514,0.75516,0.75509,0.75516,12800000.0
2009-09-17 20:06:00,0.75532,0.75543,0.75532,0.75543,17600000.0
2009-09-17 20:07:00,0.75526,0.75529,0.75515,0.75515,24000000.0
2009-09-17 20:08:00,0.75554,0.75554,0.75547,0.75553,11200000.0
2009-09-17 20:09:00,0.75544,0.75553,0.75544,0.75552,19200000.0
2009-09-17 20:10:00,0.75539,0.75539,0.75517,0.75517,16000000.0
2009-09-17 20:11:00,0.75513,0.75518,0.75505,0.7551,20800000.0
2009-09-17 20:12:00,0.75516,0.75531,0.75516,0.75531,19200000.0
2009-09-17 20:13:00,0.75531,0.75531,0.75511,0.75511,20800000.0
2009-09-17 20:14:00,0.75504,0.75515,0.75499,0.75511,14400000.0
2009-09-17 20:15:00,0.75508,0.7552,0.75508,0.7552,14400000.0
2009-09-17 20:16:00,0.75521,0.75522,0.75499,0.75501,12800000.0
2009-09-17 20:17:00,0.75484,0.75489,0.7547,0.75489,21200000.0
2009-09-17 20:18:00,0.75504,0.75511,0.75499,0.75499,12800000.0
2009-09-17 20:19:00,0.75521,0.75537,0.75521,0.75521,25600000.0
2009-09-17 20:20:00,0.75519,0.75522,0.75511,0.7552,20800000.0
2009-09-17 20:21:00,0.75549,0.75561,0.75549,0.75561,12800000.0
2009-09-17 20:22:00,0.75576,0.75582,0.75559,0.75559,17600000.0
2009-09-17 20:23:00,0.75545,0.75545,0.75535,0.75537,11200000.0
2009-09-17 20:24:00,0.75526,0.7554,0.75526,0.75535,16000000.0
2009-09-17 20:25:00,0.75535,0.75547,0.75529,0.75538,11200000.0
2009-09-17 20:26:00,0.75538,0.75579,0.75538,0.75579,19600000.0
2009-09-17 20:27:00,0.75595,0.75595,0.7557,0.7557,11200000.0
2009-09-17 20:28:00,0.75569,0.75572,0.75564,0.75565,17600000.0
2009-09-17 20:29:00,0.75572,0.75579,0.7557,0.75578,17600000.0
2009-09-17 20:30:00,0.75589,0.75598,0.75588,0.75595,41600000.0
2009-09-17 20:31:00,0.75598,0.75598,0.75586,0.75588,13200000.0
2009-09-17 20:32:00,0.75601,0.75603,0.75599,0.75601,12800000.0
2009-09-17 20:33:00,0.75606,0.75616,0.75603,0.75606,20800000.0
2009-09-17 20:34:00,0.75606,0.75606,0.75596,0.75601,32000000.0
2009-09-17 20:35:00,0.75599,0.75608,0.75595,0.75595,24000000.0
2009-09-17 20:36:00,0.75601,0.75604,0.75597,0.75597,12800000.0
2009-09-17 20:37:00,0.75573,0.75573,0.75551,0.75564,32000000.0
2009-09-17 20:38:00,0.75582,0.7559,0.75582,0.75589,17600000.0
2009-09-17 20:39:00,0.7555,0.75569,0.7555,0.75554,19200000.0
2009-09-17 20:40:00,0.75583,0.7559,0.75576,0.75576,12800000.0
2009-09-17 20:41:00,0.7556,0.7556,0.75521,0.75523,12800000.0
2009-09-17 20:42:00,0.75522,0.75538,0.75519,0.75536,14400000.0
2009-09-17 20:43:00,0.75546,0.75558,0.75546,0.75548,14400000.0
2009-09-17 20:44:00,0.75539,0.75544,0.75539,0.75544,8000000.0
2009-09-17 20:45:00,0.75538,0.75548,0.75536,0.75548,11200000.0
2009-09-17 20:46:00,0.75556,0.75575,0.75556,0.75572,12800000.0
2009-09-17 20:47:00,0.75537,0.75544,0.75537,0.75544,14400000.0
2009-09-17 20:48:00,0.75574,0.75596,0.75574,0.75595,14400000.0
2009-09-17 20:49:00,0.75587,0.75603,0.75587,0.75603,8000000.0
2009-09-17 20:50:00,0.75604,0.75604,0.75594,0.75598,8000000.0
2009-09-17 20:51:00,0.7556,0.75572,0.7556,0.7557,14400000.0
2009-09-17 20:52:00,0.75595,0.75595,0.75576,0.75581,16000000.0
2009-09-17 20:53:00,0.75583,0.75583,0.75575,0.75583,12800000.0
2009-09-17 20:54:00,0.75588,0.75605,0.75588,0.75605,16000000.0
2009-09-17 20:55:00,0.75598,0.756,0.75592,0.75592,11200000.0
2009-09-17 20:56:00,0.75591,0.75612,0.75591,0.75612,17600000.0
2009-09-17 20:57:00,0.75613,0.75617,0.75613,0.75617,8000000.0
2009-09-17 20:58:00,0.75611,0.75611,0.75591,0.75591,4800000.0
2009-09-17 20:59:00,0.75571,0.75574,0.75568,0.75568,14400000.0
2009-09-17 21:00:00,0.75558,0.75583,0.75558,0.75582,11200000.0
2009-09-17 21:01:00,0.75569,0.75584,0.75569,0.75584,22400000.0
2009-09-17 21:02:00,0.75588,0.75592,0.75584,0.7559,22400000.0
2009-09-17 21:03:00,0.75586,0.75586,0.75578,0.75578,16000000.0
2009-09-17 21:04:00,0.75572,0.75582,0.75572,0.75579,12800000.0
2009-09-17 21:05:00,0.75572,0.75572,0.75552,0.75568,16000000.0
2009-09-17 21:06:00,0.75564,0.75564,0.7556,0.75564,12800000.0
2009-09-17 21:07:00,0.75553,0.75558,0.75553,0.75554,11200000.0
2009-09-17 21:08:00,0.75561,0.75567,0.7555,0.75567,12200000.0
2009-09-17 21:09:00,0.75559,0.75559,0.7555,0.7555,12800000.0
2009-09-17 21:10:00,0.75559,0.75562,0.75555,0.75557,8000000.0
2009-09-17 21:11:00,0.75562,0.75564,0.75553,0.75553,17600000.0
2009-09-17 21:12:00,0.75559,0.75569,0.75555,0.75555,12800000.0
2009-09-17 21:13:00,0.75548,0.75557,0.75548,0.75554,12800000.0
2009-09-17 21:14:00,0.75515,0.7552,0.75512,0.75517,17600000.0
2009-09-17 21:15:00,0.75527,0.75529,0.75512,0.75522,11200000.0
2009-09-17 21:16:00,0.75541,0.75549,0.75526,0.75526,17600000.0
2009-09-17 21:17:00,0.75524,0.7553,0.75425,0.75529,9600000.0
2009-09-17 21:18:00,0.75532,0.75541,0.75532,0.75539,9600000.0
2009-09-17 21:19:00,0.75538,0.75541,0.75528,0.75538,13200000.0
2009-09-17 21:20:00,0.75533,0.75533,0.75524,0.75531,11600000.0
2009-09-17 21:21:00,0.75533,0.75537,0.75531,0.75531,8000000.0
2009-09-17 21:22:00,0.75523,0.75523,0.75518,0.75518,9600000.0
2009-09-17 21:23:00,0.75516,0.75519,0.75509,0.75517,17600000.0
2009-09-17 21:24:00,0.75519,0.75521,0.75517,0.75521,11600000.0
2009-09-17 21:25:00,0.75509,0.7552,0.75509,0.75519,11200000.0
2009-09-17 21:26:00,0.75536,0.75539,0.75519,0.75539,17600000.0
2009-09-17 21:27:00,0.75535,0.75535,0.75506,0.75506,12800000.0
2009-09-17 21:28:00,0.7546,0.7547,0.75449,0.75449,14400000.0
2009-09-17 21:29:00,0.75491,0.75499,0.75489,0.75491,17600000.0
2009-09-17 21:30:00,0.75458,0.75459,0.75444,0.75444,8000000.0
2009-09-17 21:31:00,0.75481,0.75491,0.75459,0.75481,12800000.0
2009-09-17 21:32:00,0.7549,0.75492,0.75482,0.75492,17600000.0
2009-09-17 21:33:00,0.75499,0.755,0.75499,0.755,3200000.0
2009-09-17 21:34:00,0.75512,0.75516,0.75494,0.75514,12800000.0
2009-09-17 21:35:00,0.7553,0.75545,0.7553,0.75545,20800000.0
2009-09-17 21:36:00,0.75554,0.75557,0.75538,0.75538,20800000.0
2009-09-17 21:37:00,0.75515,0.75515,0.75512,0.75515,9600000.0
2009-09-17 21:38:00,0.75538,0.75553,0.75537,0.75539,17600000.0
2009-09-17 21:39:00,0.75552,0.75555,0.75549,0.75551,22400000.0
2009-09-17 21:40:00,0.75552,0.75583,0.75552,0.75583,20800000.0
2009-09-17 21:41:00,0.75581,0.75581,0.75573,0.75573,12800000.0
2009-09-17 21:42:00,0.75581,0.75592,0.75581,0.75582,11200000.0
2009-09-17 21:43:00,0.75592,0.75593,0.75586,0.75588,17600000.0
2009-09-17 21:44:00,0.75578,0.75578,0.75572,0.75578,12800000.0
2009-09-17 21:45:00,0.75568,0.75583,0.75568,0.75583,11200000.0
2009-09-17 21:46:00,0.7557,0.7557,0.75566,0.75567,11200000.0
2009-09-17 21:47:00,0.75548,0.75555,0.75543,0.75551,14400000.0
2009-09-17 21:48:00,0.75561,0.75565,0.75561,0.75565,3200000.0
2009-09-17 21:49:00,0.75573,0.75578,0.75573,0.75578,8000000.0
2009-09-17 21:50:00,0.75577,0.75583,0.75576,0.75576,11000000.0
2009-09-17 21:51:00,0.7558,0.75584,0.75577,0.75577,18000000.0
2009-09-17 21:52:00,0.75576,0.75584,0.75575,0.75584,11200000.0
2009-09-17 21:53:00,0.7557,0.75576,0.75555,0.75576,12800000.0
2009-09-17 21:54:00,0.75573,0.75582,0.75568,0.75582,9600000.0
2009-09-17 21:55:00,0.756,0.75604,0.75597,0.75598,11200000.0
2009-09-17 21:56:00,0.75596,0.7561,0.75596,0.7561,12800000.0
2009-09-17 21:57:00,0.75606,0.75615,0.75599,0.75615,11200000.0
2009-09-17 21:58:00,0.75597,0.75609,0.75597,0.75601,28800000.0
2009-09-17 21:59:00,0.75596,0.75604,0.75592,0.75596,35600000.0
2009-09-17 22:00:00,0.75599,0.75604,0.7559,0.75604,12800000.0
2009-09-17 22:01:00,0.75616,0.75624,0.75615,0.75624,21800000.0
2009-09-17 22:02:00,0.75617,0.75617,0.75605,0.75605,12800000.0
2009-09-17 22:03:00,0.75582,0.75589,0.7558,0.75589,19200000.0
2009-09-17 22:04:00,0.75598,0.756,0.75578,0.75578,12800000.0
2009-09-17 22:05:00,0.75577,0.75585,0.75572,0.75585,20800000.0
2009-09-17 22:06:00,0.75629,0.75637,0.75593,0.75593,12800000.0
2009-09-17 22:07:00,0.7557,0.75588,0.75568,0.75579,17600000.0
2009-09-17 22:08:00,0.75588,0.75601,0.75587,0.75595,25600000.0
2009-09-17 22:09:00,0.75589,0.75611,0.75587,0.75611,18000000.0
2009-09-17 22:10:00,0.75603,0.75611,0.75504,0.75611,17600000.0
2009-09-17 22:11:00,0.75604,0.75623,0.75604,0.75623,12800000.0
2009-09-17 22:12:00,0.75629,0.75636,0.75625,0.75636,14400000.0
2009-09-17 22:13:00,0.75639,0.75639,0.75628,0.75632,8000000.0
2009-09-17 22:14:00,0.75572,0.75594,0.75565,0.75565,14800000.0
2009-09-17 22:15:00,0.7561,0.7561,0.75602,0.75605,11200000.0
2009-09-17 22:16:00,0.75611,0.75629,0.756,0.75629,12800000.0
2009-09-17 22:17:00,0.75641,0.7565,0.75641,0.7565,9600000.0
2009-09-17 22:18:00,0.75632,0.75638,0.75632,0.75636,11200000.0
2009-09-17 22:19:00,0.75645,0.75647,0.7563,0.7563,14400000.0
2009-09-17 22:20:00,0.75623,0.75623,0.75592,0.75592,11200000.0
2009-09-17 22:21:00,0.75579,0.7561,0.75579,0.7561,17600000.0
2009-09-17 22:22:00,0.75656,0.75656,0.75652,0.75652,11200000.0
2009-09-17 22:23:00,0.75632,0.75632,0.75607,0.75609,16000000.0
2009-09-17 22:24:00,0.75566,0.7559,0.75566,0.7559,8000000.0
2009-09-17 22:25:00,0.75623,0.75623,0.75604,0.75605,8000000.0
2009-09-17 22:26:00,0.75592,0.756,0.75592,0.75597,12800000.0
2009-09-17 22:27:00,0.75607,0.75623,0.75607,0.75623,12800000.0
2009-09-17 22:28:00,0.7561,0.7561,0.75595,0.75595,16000000.0
2009-09-17 22:29:00,0.75601,0.75615,0.75601,0.75606,12800000.0
2009-09-17 22:30:00,0.75605,0.75605,0.75575,0.75575,17600000.0
2009-09-17 22:31:00,0.75584,0.75598,0.75584,0.75598,20800000.0
2009-09-17 22:32:00,0.75605,0.75613,0.75602,0.75607,14400000.0
2009-09-17 22:33:00,0.75569,0.75593,0.75569,0.75592,32000000.0
2009-09-17 22:34:00,0.75591,0.75597,0.7558,0.75597,25600000.0
2009-09-17 22:35:00,0.75607,0.75614,0.75606,0.75612,14400000.0
2009-09-17 22:36:00,0.75624,0.75631,0.75624,0.7563,40000000.0
2009-09-17 22:37:00,0.7563,0.75634,0.75629,0.75634,33600000.0
2009-09-17 22:38:00,0.75625,0.75634,0.75624,0.75634,51200000.0
2009-09-17 22:39:00,0.75639,0.75661,0.75639,0.75659,25600000.0
2009-09-17 22:40:00,0.75659,0.75659,0.75654,0.75654,11200000.0
2009-09-17 22:41:00,0.75654,0.75663,0.75651,0.75662,11200000.0
2009-09-17 22:42:00,0.7565,0.75655,0.75649,0.75655,11200000.0
2009-09-17 22:43:00,0.75645,0.75645,0.75637,0.75637,14800000.0
2009-09-17 22:44:00,0.75628,0.75635,0.75624,0.75635,11200000.0
2009-09-17 22:45:00,0.75624,0.75633,0.75624,0.75632,12800000.0
2009-09-17 22:46:00,0.75632,0.75641,0.75625,0.75632,12800000.0
2009-09-17 22:47:00,0.75607,0.7562,0.756,0.756,12800000.0
2009-09-17 22:48:00,0.75631,0.75631,0.75584,0.75584,12800000.0
2009-09-17 22:49:00,0.75569,0.75569,0.75557,0.75557,12200000.0
2009-09-17 22:50:00,0.75555,0.75558,0.75546,0.75546,12800000.0
2009-09-17 22:51:00,0.75567,0.75573,0.75565,0.75573,14400000.0
2009-09-17 22:52:00,0.7558,0.75584,0.75578,0.75584,12800000.0
2009-09-17 22:53:00,0.75582,0.75582,0.75574,0.75574,11200000.0
2009-09-17 22:54:00,0.75577,0.75583,0.75577,0.75583,6400000.0
2009-09-17 22:55:00,0.75585,0.7559,0.75581,0.75581,17600000.0
2009-09-17 22:56:00,0.7558,0.75602,0.7558,0.75597,8000000.0
2009-09-17 22:57:00,0.7556,0.75623,0.7556,0.75562,11200000.0
2009-09-17 22:58:00,0.75606,0.75615,0.75601,0.75601,8000000.0
2009-09-17 22:59:00,0.75603,0.75613,0.75603,0.75603,14400000.0
2009-09-17 23:00:00,0.75585,0.75593,0.75571,0.75593,12800000.0
2009-09-17 23:01:00,0.75604,0.75617,0.75599,0.75611,17600000.0
2009-09-17 23:02:00,0.75604,0.75621,0.75604,0.75617,16000000.0
2009-09-17 23:03:00,0.75626,0.75632,0.75626,0.75629,9600000.0
2009-09-17 23:04:00,0.75632,0.75635,0.75631,0.75635,9600000.0
2009-09-17 23:05:00,0.75627,0.75636,0.75626,0.75626,9600000.0
2009-09-17 23:06:00,0.75626,0.75626,0.75618,0.7562,16000000.0
2009-09-17 23:07:00,0.75633,0.75643,0.75631,0.75642,12800000.0
2009-09-17 23:08:00,0.75629,0.75636,0.75629,0.75636,9600000.0
2009-09-17 23:09:00,0.75653,0.75671,0.75653,0.75671,9600000.0
2009-09-17 23:10:00,0.75678,0.75684,0.75674,0.75683,12800000.0
2009-09-17 23:11:00,0.7567,0.75692,0.7567,0.75679,14400000.0
2009-09-17 23:12:00,0.75648,0.75679,0.75648,0.75679,12800000.0
2009-09-17 23:13:00,0.75687,0.75695,0.75687,0.75688,16400000.0
2009-09-17 23:14:00,0.7569,0.757,0.75684,0.75695,12800000.0
2009-09-17 23:15:00,0.75704,0.75705,0.75691,0.75692,11200000.0
2009-09-17 23:16:00,0.75669,0.7568,0.75665,0.7568,12800000.0
2009-09-17 23:17:00,0.75671,0.75687,0.75671,0.75679,11200000.0
2009-09-17 23:18:00,0.75694,0.75705,0.75692,0.75694,12800000.0
2009-09-17 23:19:00,0.75699,0.75699,0.75685,0.75693,12800000.0
2009-09-17 23:20:00,0.75654,0.75671,0.75648,0.75648,12800000.0
2009-09-17 23:21:00,0.75696,0.75698,0.75684,0.75698,12800000.0
2009-09-17 23:22:00,0.75695,0.75699,0.75693,0.75699,8000000.0
2009-09-17 23:23:00,0.75686,0.75692,0.75686,0.75692,11200000.0
2009-09-17 23:24:00,0.75678,0.7568,0.75677,0.75677,11200000.0
2009-09-17 23:25:00,0.75689,0.75691,0.75682,0.75688,25600000.0
2009-09-17 23:26:00,0.757,0.75703,0.75692,0.75695,14400000.0
2009-09-17 23:27:00,0.75696,0.757,0.75694,0.75697,12800000.0
2009-09-17 23:28:00,0.75704,0.75704,0.75689,0.75689,3200000.0
2009-09-17 23:29:00,0.75682,0.75682,0.75667,0.75676,20800000.0
2009-09-17 23:30:00,0.75673,0.75677,0.75663,0.7567,36800000.0
2009-09-17 23:31:00,0.75678,0.75679,0.75678,0.75679,3200000.0
2009-09-17 23:32:00,0.75687,0.75692,0.7568,0.75691,8000000.0
2009-09-17 23:33:00,0.75682,0.75686,0.75675,0.75682,11200000.0
2009-09-17 23:35:00,0.75684,0.75693,0.75684,0.75693,11200000.0
2009-09-17 23:36:00,0.75697,0.75705,0.75689,0.75694,11200000.0
2009-09-17 23:37:00,0.75692,0.75701,0.75691,0.75694,11200000.0
2009-09-17 23:38:00,0.7564,0.7565,0.7564,0.7565,11200000.0
2009-09-17 23:39:00,0.75696,0.75705,0.75688,0.75695,12800000.0
2009-09-17 23:41:00,0.75694,0.75694,0.75684,0.75684,8000000.0
2009-09-17 23:43:00,0.75658,0.75658,0.75648,0.75652,17600000.0
2009-09-17 23:44:00,0.75694,0.757,0.75688,0.7569,12800000.0
2009-09-17 23:45:00,0.75648,0.75648,0.75638,0.7564,16000000.0
2009-09-17 23:47:00,0.75701,0.7571,0.75699,0.75705,12800000.0
2009-09-17 23:48:00,0.75717,0.75717,0.75691,0.75701,12800000.0
2009-09-17 23:49:00,0.75663,0.75675,0.75637,0.75637,17000000.0
2009-09-17 23:50:00,0.75675,0.75695,0.75675,0.75687,11200000.0
2009-09-17 23:51:00,0.75689,0.75689,0.75675,0.75675,11200000.0
2009-09-17 23:52:00,0.75674,0.75674,0.75661,0.75661,9600000.0
2009-09-17 23:53:00,0.75686,0.75691,0.7568,0.75691,8000000.0
2009-09-17 23:54:00,0.75668,0.75669,0.7566,0.7566,25600000.0
2009-09-17 23:55:00,0.75647,0.75648,0.75627,0.75633,16000000.0
2009-09-17 23:56:00,0.75668,0.7567,0.75651,0.75651,20800000.0
2009-09-17 23:57:00,0.75651,0.75663,0.75651,0.75661,17600000.0
2009-09-17 23:58:00,0.75652,0.7566,0.75648,0.75648,17600000.0
2009-09-17 23:59:00,0.75652,0.75665,0.75644,0.75665,32000000.0
2009-09-18 00:00:00,0.75659,0.75659,0.75649,0.75654,9600000.0
2009-09-18 00:01:00,0.75645,0.75655,0.75645,0.75645,12800000.0
2009-09-18 00:02:00,0.7564,0.75654,0.75632,0.75632,9600000.0
2009-09-18 00:03:00,0.7566,0.75669,0.75635,0.7564,14400000.0
2009-09-18 00:04:00,0.75647,0.75653,0.75626,0.75653,16000000.0
2009-09-18 00:05:00,0.75655,0.75655,0.75636,0.7565,14400000.0
2009-09-18 00:06:00,0.75644,0.75659,0.75642,0.75659,11200000.0
2009-09-18 00:07:00,0.75669,0.75669,0.75629,0.75638,11200000.0
2009-09-18 00:08:00,0.75621,0.75631,0.75621,0.75625,12800000.0
2009-09-18 00:09:00,0.75643,0.75643,0.7563,0.75631,16000000.0
2009-09-18 00:10:00,0.75643,0.75645,0.75638,0.75638,9600000.0
2009-09-18 00:11:00,0.75624,0.75624,0.75602,0.7561,16000000.0
2009-09-18 00:12:00,0.75641,0.75646,0.75608,0.7562,11200000.0
2009-09-18 00:13:00,0.75652,0.75652,0.75611,0.75617,16000000.0
2009-09-18 00:15:00,0.75562,0.75565,0.75557,0.75565,16000000.0
2009-09-18 00:16:00,0.75627,0.75627,0.75599,0.75613,12800000.0
2009-09-18 00:17:00,0.75619,0.75619,0.75603,0.75612,11200000.0
2009-09-18 00:18:00,0.75553,0.75577,0.75553,0.75577,11200000.0
2009-09-18 00:19:00,0.75595,0.75595,0.75581,0.75581,8000000.0
2009-09-18 00:20:00,0.75604,0.75605,0.75592,0.75603,11200000.0
2009-09-18 00:21:00,0.75599,0.75602,0.75592,0.75592,8000000.0
2009-09-18 00:22:00,0.75592,0.75595,0.75582,0.75592,11200000.0
2009-09-18 00:23:00,0.75593,0.75607,0.75593,0.75601,11200000.0
2009-09-18 00:24:00,0.75602,0.75605,0.75587,0.75587,12800000.0
2009-09-18 00:25:00,0.75581,0.7559,0.75575,0.75576,11200000.0
2009-09-18 00:26:00,0.75573,0.75587,0.75537,0.75537,17600000.0
2009-09-18 00:27:00,0.75601,0.75614,0.75601,0.75614,11200000.0
2009-09-18 00:28:00,0.75606,0.75606,0.75599,0.75599,12800000.0
2009-09-18 00:29:00,0.75588,0.75599,0.75582,0.75582,12800000.0
2009-09-18 00:30:00,0.75588,0.75609,0.75588,0.75608,11200000.0
2009-09-18 00:31:00,0.75601,0.75605,0.75597,0.75601,12800000.0
2009-09-18 00:32:00,0.75565,0.75574,0.75562,0.75562,11200000.0
2009-09-18 00:33:00,0.75526,0.75565,0.75526,0.75565,11200000.0
2009-09-18 00:34:00,0.75594,0.75602,0.75589,0.75602,12800000.0
2009-09-18 00:36:00,0.75591,0.75605,0.75589,0.75589,11200000.0
2009-09-18 00:37:00,0.75603,0.75603,0.75598,0.75598,3200000.0
2009-09-18 00:38:00,0.75616,0.75616,0.75608,0.75608,8000000.0
2009-09-18 00:39:00,0.75604,0.75604,0.7559,0.75592,8000000.0
2009-09-18 00:40:00,0.75559,0.75603,0.75559,0.75603,14400000.0
2009-09-18 00:41:00,0.75602,0.75609,0.75576,0.75608,11200000.0
2009-09-18 00:42:00,0.75529,0.75679,0.75529,0.75619,10600000.0
2009-09-18 00:43:00,0.75579,0.75619,0.75579,0.75604,12800000.0
2009-09-18 00:44:00,0.75557,0.75581,0.75529,0.75555,11200000.0
2009-09-18 00:45:00,0.75575,0.75584,0.75571,0.75584,8000000.0
2009-09-18 00:46:00,0.75565,0.7557,0.7556,0.75564,12200000.0
2009-09-18 00:47:00,0.75555,0.7556,0.75555,0.7556,11200000.0
2009-09-18 00:48:00,0.75581,0.75582,0.75572,0.75582,10600000.0
2009-09-18 00:49:00,0.75593,0.75601,0.75592,0.75599,12800000.0
2009-09-18 00:50:00,0.75602,0.7561,0.75573,0.75598,17600000.0
2009-09-18 00:51:00,0.75582,0.75585,0.75568,0.75583,11200000.0
2009-09-18 00:53:00,0.7558,0.75585,0.75576,0.75585,4800000.0
2009-09-18 00:54:00,0.75567,0.75591,0.75567,0.75591,11200000.0
2009-09-18 00:55:00,0.75612,0.75628,0.75612,0.75628,11200000.0
2009-09-18 00:56:00,0.75647,0.75661,0.75647,0.75661,11200000.0
2009-09-18 00:57:00,0.75668,0.75673,0.75668,0.75673,3200000.0
2009-09-18 00:58:00,0.75658,0.7566,0.75655,0.75655,11200000.0
2009-09-18 00:59:00,0.75659,0.75659,0.75645,0.75645,16000000.0
2009-09-18 01:00:00,0.75628,0.75628,0.7562,0.75623,12800000.0
2009-09-18 01:01:00,0.75631,0.75645,0.75631,0.75642,12800000.0
2009-09-18 01:02:00,0.75621,0.75621,0.75611,0.75611,8000000.0
2009-09-18 01:04:00,0.75639,0.75656,0.75637,0.75656,14400000.0
2009-09-18 01:05:00,0.75647,0.75647,0.75637,0.75637,11200000.0
2009-09-18 01:06:00,0.75639,0.75643,0.75635,0.75642,11200000.0
2009-09-18 01:07:00,0.75632,0.75632,0.75611,0.75611,11200000.0
2009-09-18 01:08:00,0.75637,0.75654,0.75631,0.75631,14800000.0
2009-09-18 01:09:00,0.75651,0.75656,0.75648,0.75651,17600000.0
2009-09-18 01:10:00,0.75653,0.75653,0.75643,0.75643,16000000.0
2009-09-18 01:11:00,0.75636,0.75663,0.75636,0.75639,17600000.0
2009-09-18 01:12:00,0.75636,0.75639,0.75625,0.75634,16000000.0
2009-09-18 01:13:00,0.7563,0.7563,0.75614,0.75625,12800000.0
2009-09-18 01:14:00,0.75628,0.75631,0.75619,0.75624,12800000.0
2009-09-18 01:15:00,0.75605,0.75605,0.75602,0.75605,16000000.0
2009-09-18 01:16:00,0.75617,0.75621,0.75614,0.75614,12800000.0
2009-09-18 01:17:00,0.75611,0.75611,0.75603,0.75605,11200000.0
2009-09-18 01:18:00,0.75576,0.75588,0.75576,0.75588,8000000.0
2009-09-18 01:19:00,0.75608,0.75612,0.75602,0.75612,12800000.0
2009-09-18 01:20:00,0.7561,0.75611,0.75606,0.75606,16000000.0
2009-09-18 01:21:00,0.75603,0.75603,0.75597,0.75602,9600000.0
2009-09-18 01:22:00,0.75592,0.756,0.75592,0.75595,11200000.0
2009-09-18 01:23:00,0.756,0.75601,0.75596,0.75597,11200000.0
2009-09-18 01:24:00,0.75506,0.75609,0.75506,0.75602,4800000.0
2009-09-18 01:25:00,0.75591,0.75593,0.75573,0.75573,12800000.0
2009-09-18 01:26:00,0.75561,0.75576,0.75561,0.75576,12800000.0
2009-09-18 01:27:00,0.75586,0.75586,0.75571,0.75574,14400000.0
2009-09-18 01:28:00,0.75574,0.75583,0.7557,0.7557,11200000.0
2009-09-18 01:29:00,0.7558,0.75588,0.75576,0.75583,16000000.0
2009-09-18 01:30:00,0.75586,0.75601,0.75581,0.75601,14400000.0
2009-09-18 01:31:00,0.75598,0.75598,0.75567,0.75568,11200000.0
2009-09-18 01:32:00,0.75572,0.75582,0.75565,0.75582,14400000.0
2009-09-18 01:33:00,0.7558,0.7559,0.7558,0.75589,12800000.0
2009-09-18 01:34:00,0.75593,0.75597,0.75593,0.75595,8000000.0
2009-09-18 01:35:00,0.75604,0.75611,0.75597,0.75611,17600000.0
2009-09-18 01:36:00,0.75601,0.75605,0.75595,0.75603,12800000.0
2009-09-18 01:37:00,0.75599,0.75599,0.75572,0.75593,11200000.0
2009-09-18 01:38:00,0.756,0.75602,0.75594,0.75599,11200000.0
2009-09-18 01:39:00,0.75601,0.75611,0.75597,0.75611,12800000.0
2009-09-18 01:40:00,0.75634,0.75643,0.75634,0.75642,12800000.0
2009-09-18 01:41:00,0.75527,0.75627,0.75527,0.75627,16000000.0
2009-09-18 01:42:00,0.75645,0.75645,0.75625,0.75625,9600000.0
2009-09-18 01:43:00,0.75625,0.75633,0.75624,0.75624,16000000.0
2009-09-18 01:44:00,0.7563,0.7563,0.75621,0.75621,3200000.0
2009-09-18 01:45:00,0.75628,0.75628,0.75621,0.75621,8000000.0
2009-09-18 01:46:00,0.75623,0.75629,0.75623,0.75623,11200000.0
2009-09-18 01:47:00,0.75613,0.75628,0.75611,0.75628,14400000.0
2009-09-18 01:48:00,0.75627,0.75627,0.75601,0.75626,12800000.0
2009-09-18 01:49:00,0.75631,0.75642,0.75631,0.75635,8000000.0
2009-09-18 01:50:00,0.75633,0.75659,0.75633,0.75659,11200000.0
2009-09-18 01:51:00,0.7565,0.7565,0.75641,0.75642,14400000.0
2009-09-18 01:52:00,0.75639,0.75645,0.75634,0.75634,11200000.0
2009-09-18 01:53:00,0.7563,0.75639,0.7563,0.75639,17600000.0
2009-09-18 01:54:00,0.75663,0.75663,0.75639,0.75642,17600000.0
2009-09-18 01:55:00,0.75641,0.75641,0.75619,0.75623,20800000.0
2009-09-18 01:56:00,0.75619,0.7563,0.75619,0.75625,27200000.0
2009-09-18 01:57:00,0.7562,0.75622,0.75614,0.75622,14400000.0
2009-09-18 01:58:00,0.75626,0.7563,0.75618,0.75618,11200000.0
2009-09-18 01:59:00,0.75633,0.75637,0.75631,0.75637,11200000.0
2009-09-18 02:00:00,0.75639,0.75658,0.75622,0.75658,14400000.0
2009-09-18 02:01:00,0.75654,0.75659,0.75647,0.75659,11200000.0
2009-09-18 02:02:00,0.75645,0.75682,0.75645,0.75682,11200000.0
2009-09-18 02:03:00,0.75683,0.75683,0.75666,0.75666,16000000.0
2009-09-18 02:04:00,0.75647,0.75656,0.75647,0.75654,14400000.0
2009-09-18 02:05:00,0.75673,0.75688,0.75673,0.75688,12800000.0
2009-09-18 02:06:00,0.75635,0.7564,0.75635,0.75638,9600000.0
2009-09-18 02:07:00,0.75679,0.75685,0.75674,0.75674,12800000.0
2009-09-18 02:08:00,0.75668,0.75668,0.75645,0.75645,12800000.0
2009-09-18 02:09:00,0.75631,0.75631,0.75611,0.75611,12800000.0
2009-09-18 02:10:00,0.75613,0.75633,0.75611,0.75633,11200000.0
2009-09-18 02:11:00,0.75646,0.75656,0.75644,0.75656,12800000.0
2009-09-18 02:12:00,0.7566,0.7566,0.75645,0.75647,11200000.0
2009-09-18 02:13:00,0.75641,0.75647,0.75637,0.75643,11200000.0
2009-09-18 02:14:00,0.75632,0.75636,0.7563,0.75636,12200000.0
2009-09-18 02:15:00,0.75654,0.75668,0.75654,0.75668,11200000.0
2009-09-18 02:16:00,0.75658,0.75669,0.75658,0.75669,12800000.0
2009-09-18 02:17:00,0.75666,0.75666,0.75648,0.75649,14400000.0
2009-09-18 02:18:00,0.756,0.7561,0.756,0.7561,17600000.0
2009-09-18 02:20:00,0.7563,0.75636,0.75625,0.75636,11200000.0
2009-09-18 02:21:00,0.75649,0.75657,0.7555,0.75657,18000000.0
2009-09-18 02:22:00,0.75659,0.75683,0.75659,0.75683,11200000.0
2009-09-18 02:23:00,0.75691,0.75697,0.75678,0.75685,12800000.0
2009-09-18 02:24:00,0.75636,0.75663,0.75636,0.75656,12800000.0
2009-09-18 02:25:00,0.75676,0.75679,0.75668,0.75673,12800000.0
2009-09-18 02:26:00,0.75677,0.75699,0.75677,0.75699,12800000.0
2009-09-18 02:27:00,0.75693,0.75693,0.75668,0.75685,9600000.0
2009-09-18 02:28:00,0.75675,0.75692,0.75675,0.7569,8000000.0
2009-09-18 02:29:00,0.75688,0.75691,0.75683,0.75691,17600000.0
2009-09-18 02:30:00,0.75656,0.75671,0.75656,0.75668,11200000.0
2009-09-18 02:32:00,0.75692,0.75702,0.75692,0.75699,9600000.0
2009-09-18 02:33:00,0.75637,0.75638,0.75635,0.75637,11200000.0
2009-09-18 02:34:00,0.75702,0.75702,0.75689,0.75692,12800000.0
2009-09-18 02:35:00,0.7565,0.7567,0.7565,0.75668,11200000.0
2009-09-18 02:36:00,0.75647,0.75668,0.75647,0.75657,12800000.0
2009-09-18 02:37:00,0.75694,0.75705,0.75683,0.75695,12800000.0
2009-09-18 02:38:00,0.75687,0.75687,0.75669,0.75669,12200000.0
2009-09-18 02:39:00,0.75622,0.75642,0.75622,0.75642,11200000.0
2009-09-18 02:40:00,0.75644,0.75646,0.75639,0.75643,12800000.0
2009-09-18 02:41:00,0.75668,0.75668,0.75654,0.75654,9600000.0
2009-09-18 02:42:00,0.75659,0.75668,0.75659,0.75663,12800000.0
2009-09-18 02:43:00,0.75642,0.75654,0.75633,0.75654,11200000.0
2009-09-18 02:44:00,0.75638,0.75652,0.75638,0.75649,12800000.0
2009-09-18 02:45:00,0.75673,0.7568,0.75666,0.7568,12800000.0
2009-09-18 02:46:00,0.75683,0.75692,0.75682,0.75691,17600000.0
2009-09-18 02:47:00,0.75697,0.757,0.75691,0.75697,16000000.0
2009-09-18 02:48:00,0.75648,0.75648,0.7564,0.75647,17600000.0
2009-09-18 02:49:00,0.75681,0.75682,0.75667,0.75669,8000000.0
2009-09-18 02:50:00,0.7567,0.75686,0.7567,0.75686,11200000.0
2009-09-18 02:51:00,0.75681,0.75686,0.75673,0.75673,11200000.0
2009-09-18 02:52:00,0.75663,0.75663,0.75649,0.75649,14400000.0
2009-09-18 02:53:00,0.75642,0.7565,0.7563,0.7565,11200000.0
2009-09-18 02:54:00,0.75645,0.75672,0.75645,0.75672,12800000.0
2009-09-18 02:55:00,0.75657,0.75678,0.75657,0.75678,11200000.0
2009-09-18 02:56:00,0.75681,0.75681,0.75668,0.75668,16000000.0
2009-09-18 02:57:00,0.75675,0.7568,0.75672,0.75678,12800000.0
2009-09-18 02:58:00,0.75679,0.75679,0.75667,0.75674,12800000.0
2009-09-18 02:59:00,0.75672,0.75672,0.7565,0.75658,12800000.0
2009-09-18 03:00:00,0.75681,0.75685,0.75673,0.75673,12800000.0
2009-09-18 03:01:00,0.75661,0.75675,0.75655,0.75673,12800000.0
2009-09-18 03:02:00,0.75645,0.75664,0.75635,0.75635,16000000.0
2009-09-18 03:03:00,0.75663,0.75667,0.75644,0.75644,11200000.0
2009-09-18 03:04:00,0.75677,0.75685,0.75577,0.75673,12800000.0
2009-09-18 03:05:00,0.75687,0.75687,0.75677,0.75687,12800000.0
2009-09-18 03:06:00,0.7568,0.75681,0.75668,0.75681,16400000.0
2009-09-18 03:07:00,0.75658,0.75677,0.75654,0.75677,11200000.0
2009-09-18 03:08:00,0.75688,0.75696,0.75685,0.75685,8000000.0
2009-09-18 03:09:00,0.75689,0.75692,0.75682,0.75684,12800000.0
2009-09-18 03:10:00,0.75663,0.75681,0.75663,0.75677,12800000.0
2009-09-18 03:11:00,0.75694,0.75708,0.75694,0.75708,12800000.0
2009-09-18 03:12:00,0.75656,0.7568,0.75656,0.75673,12800000.0
2009-09-18 03:13:00,0.75704,0.75704,0.75688,0.75693,12800000.0
2009-09-18 03:14:00,0.75688,0.7569,0.75678,0.75678,17600000.0
2009-09-18 03:15:00,0.75681,0.75681,0.75668,0.75668,11200000.0
2009-09-18 03:16:00,0.75673,0.75679,0.75664,0.75672,12800000.0
2009-09-18 03:17:00,0.75671,0.75685,0.75656,0.75681,17600000.0
2009-09-18 03:18:00,0.7568,0.75684,0.75677,0.75677,11200000.0
2009-09-18 03:19:00,0.75676,0.75685,0.75675,0.75681,16000000.0
2009-09-18 03:20:00,0.75667,0.75681,0.75667,0.75681,11200000.0
2009-09-18 03:21:00,0.75683,0.75699,0.75683,0.75697,8000000.0
2009-09-18 03:22:00,0.7571,0.7571,0.75699,0.75707,16000000.0
2009-09-18 03:23:00,0.75711,0.75738,0.75711,0.75724,14400000.0
2009-09-18 03:24:00,0.75729,0.75729,0.7562,0.75709,14400000.0
2009-09-18 03:25:00,0.75706,0.75713,0.75695,0.75701,16000000.0
2009-09-18 03:26:00,0.75715,0.75715,0.75692,0.75708,18000000.0
2009-09-18 03:27:00,0.75713,0.7573,0.75713,0.75728,16000000.0
2009-09-18 03:28:00,0.75719,0.75754,0.75719,0.75752,17600000.0
2009-09-18 03:29:00,0.75748,0.75756,0.75727,0.75727,12800000.0
2009-09-18 03:30:00,0.75723,0.75729,0.7571,0.75729,11200000.0
2009-09-18 03:31:00,0.75737,0.75737,0.75726,0.75727,9600000.0
2009-09-18 03:32:00,0.75721,0.75734,0.75721,0.7573,11200000.0
2009-09-18 03:33:00,0.75725,0.75729,0.75723,0.75729,14400000.0
2009-09-18 03:34:00,0.75726,0.75734,0.75725,0.75734,14400000.0
2009-09-18 03:35:00,0.75737,0.75737,0.75726,0.75735,6400000.0
2009-09-18 03:36:00,0.75716,0.75728,0.75716,0.75718,14400000.0
2009-09-18 03:37:00,0.75721,0.75725,0.75719,0.75725,4800000.0
2009-09-18 03:38:00,0.75729,0.75729,0.75721,0.75725,11200000.0
2009-09-18 03:39:00,0.75716,0.7572,0.75704,0.75704,11200000.0
2009-09-18 03:40:00,0.75707,0.75731,0.75707,0.75731,12800000.0
2009-09-18 03:41:00,0.75763,0.75767,0.75743,0.75743,9600000.0
2009-09-18 03:42:00,0.75766,0.75766,0.75756,0.75761,12800000.0
2009-09-18 03:43:00,0.75768,0.75773,0.75768,0.75768,12800000.0
2009-09-18 03:44:00,0.75787,0.75793,0.75782,0.75784,11200000.0
2009-09-18 03:45:00,0.75786,0.75786,0.75779,0.75779,3200000.0
2009-09-18 03:46:00,0.75741,0.75757,0.75741,0.75751,12800000.0
2009-09-18 03:47:00,0.75762,0.7577,0.75759,0.75766,16000000.0
2009-09-18 03:48:00,0.75754,0.75757,0.75751,0.75751,11200000.0
2009-09-18 03:49:00,0.75757,0.75777,0.75757,0.75763,16000000.0
2009-09-18 03:50:00,0.75748,0.75764,0.75748,0.75764,12800000.0
2009-09-18 03:51:00,0.75773,0.75781,0.75772,0.75779,17600000.0
2009-09-18 03:52:00,0.75762,0.75775,0.75762,0.75764,8000000.0
2009-09-18 03:53:00,0.7573,0.7573,0.75724,0.7573,8000000.0
2009-09-18 03:54:00,0.75753,0.7577,0.75753,0.75769,11200000.0
2009-09-18 03:55:00,0.75773,0.7578,0.75772,0.75772,12800000.0
2009-09-18 03:56:00,0.75767,0.75768,0.75757,0.7576,9600000.0
2009-09-18 03:57:00,0.75753,0.75753,0.75741,0.75742,11200000.0
2009-09-18 03:58:00,0.75718,0.7572,0.75709,0.75709,11200000.0
2009-09-18 03:59:00,0.75745,0.75754,0.75738,0.75738,11200000.0
2009-09-18 04:00:00,0.75747,0.75757,0.75741,0.75741,16000000.0
2009-09-18 04:01:00,0.75758,0.75762,0.75746,0.75746,11200000.0
2009-09-18 04:02:00,0.75762,0.75762,0.75751,0.75751,17000000.0
2009-09-18 04:03:00,0.75746,0.75759,0.75743,0.75759,12800000.0
2009-09-18 04:04:00,0.75762,0.75774,0.75754,0.75774,12800000.0
2009-09-18 04:05:00,0.75764,0.7577,0.75753,0.7577,12200000.0
2009-09-18 04:06:00,0.75775,0.75789,0.75769,0.75776,17600000.0
2009-09-18 04:07:00,0.75765,0.75773,0.75758,0.75773,17400000.0
2009-09-18 04:08:00,0.75772,0.75772,0.7575,0.75768,9600000.0
2009-09-18 04:09:00,0.75765,0.75765,0.75751,0.75751,13200000.0
2009-09-18 04:10:00,0.75747,0.75753,0.75744,0.75744,12800000.0
2009-09-18 04:11:00,0.75717,0.75726,0.75712,0.75722,11200000.0
2009-09-18 04:12:00,0.75682,0.75718,0.75682,0.75718,11200000.0
2009-09-18 04:13:00,0.75741,0.75746,0.7573,0.75742,11200000.0
2009-09-18 04:14:00,0.75734,0.75735,0.75726,0.75735,9600000.0
2009-09-18 04:15:00,0.75747,0.75747,0.75735,0.75738,14400000.0
2009-09-18 04:16:00,0.75711,0.75711,0.75696,0.75696,11200000.0
2009-09-18 04:17:00,0.75686,0.75686,0.75671,0.75675,11200000.0
2009-09-18 04:18:00,0.75679,0.7569,0.75677,0.7569,18000000.0
2009-09-18 04:19:00,0.75683,0.75693,0.75683,0.75693,2600000.0
2009-09-18 04:20:00,0.75706,0.75707,0.75695,0.75703,8000000.0
2009-09-18 04:21:00,0.75697,0.75705,0.75694,0.75695,12800000.0
2009-09-18 04:22:00,0.75698,0.75703,0.75682,0.75691,14400000.0
2009-09-18 04:23:00,0.75686,0.75686,0.75677,0.75677,11200000.0
2009-09-18 04:24:00,0.7568,0.75683,0.75662,0.75662,11200000.0
2009-09-18 04:25:00,0.75627,0.75653,0.75627,0.75635,17600000.0
2009-09-18 04:26:00,0.75664,0.75665,0.75652,0.75665,12800000.0
2009-09-18 04:27:00,0.75626,0.7565,0.75626,0.7565,6400000.0
2009-09-18 04:28:00,0.75662,0.75671,0.7566,0.75671,11200000.0
2009-09-18 04:29:00,0.75654,0.75654,0.75638,0.75638,14400000.0
2009-09-18 04:30:00,0.75621,0.7566,0.75621,0.7566,18000000.0
2009-09-18 04:31:00,0.75657,0.75658,0.75646,0.75646,11200000.0
2009-09-18 04:32:00,0.75677,0.75677,0.75676,0.75676,3200000.0
2009-09-18 04:33:00,0.75678,0.75689,0.75678,0.75688,12800000.0
2009-09-18 04:34:00,0.7568,0.75695,0.7568,0.75692,11600000.0
2009-09-18 04:35:00,0.75694,0.75703,0.75694,0.75703,9600000.0
2009-09-18 04:36:00,0.75699,0.75707,0.75695,0.75695,12800000.0
2009-09-18 04:37:00,0.75705,0.75705,0.75697,0.75697,4800000.0
2009-09-18 04:38:00,0.75697,0.75697,0.75682,0.75687,11200000.0
2009-09-18 04:39:00,0.75653,0.75679,0.75653,0.7567,12800000.0
2009-09-18 04:40:00,0.75686,0.75689,0.7568,0.75686,12800000.0
2009-09-18 04:41:00,0.75692,0.75698,0.75685,0.75685,12800000.0
2009-09-18 04:42:00,0.75693,0.75699,0.75692,0.75696,10600000.0
2009-09-18 04:43:00,0.75671,0.75676,0.75671,0.75676,3200000.0
2009-09-18 04:44:00,0.75695,0.75701,0.75695,0.75701,4800000.0
2009-09-18 04:45:00,0.75713,0.75713,0.75706,0.75706,8000000.0
2009-09-18 04:46:00,0.75688,0.75697,0.75685,0.75692,14400000.0
2009-09-18 04:47:00,0.75678,0.7569,0.75678,0.75681,14400000.0
2009-09-18 04:48:00,0.75687,0.75695,0.75676,0.75695,11200000.0
2009-09-18 04:49:00,0.75696,0.75703,0.75677,0.75703,11200000.0
2009-09-18 04:50:00,0.75698,0.7571,0.75692,0.75692,11600000.0
2009-09-18 04:51:00,0.75711,0.75718,0.75708,0.75712,18000000.0
2009-09-18 04:52:00,0.75723,0.75723,0.75719,0.75719,3200000.0
2009-09-18 04:53:00,0.7572,0.75729,0.75717,0.75729,8000000.0
2009-09-18 04:54:00,0.75714,0.75728,0.7571,0.7571,11200000.0
2009-09-18 04:55:00,0.75719,0.75735,0.75706,0.75706,9600000.0
2009-09-18 04:56:00,0.75704,0.75704,0.75699,0.75699,9600000.0
2009-09-18 04:57:00,0.75674,0.75689,0.75674,0.75687,8000000.0
2009-09-18 04:58:00,0.7573,0.75749,0.7573,0.75749,11200000.0
2009-09-18 04:59:00,0.75756,0.75777,0.75751,0.75777,12800000.0
2009-09-18 05:00:00,0.75785,0.75788,0.75778,0.75788,11200000.0
2009-09-18 05:01:00,0.75793,0.75793,0.75785,0.75785,17600000.0
2009-09-18 05:02:00,0.75765,0.7577,0.75763,0.75768,8000000.0
2009-09-18 05:03:00,0.75739,0.75762,0.75739,0.75762,14400000.0
2009-09-18 05:04:00,0.7578,0.7578,0.75755,0.75755,11200000.0
2009-09-18 05:05:00,0.75758,0.7576,0.75747,0.75747,11200000.0
2009-09-18 05:06:00,0.757,0.757,0.7569,0.75696,11600000.0
2009-09-18 05:07:00,0.75735,0.7574,0.75633,0.75723,12200000.0
2009-09-18 05:08:00,0.7574,0.75744,0.75728,0.75743,11200000.0
2009-09-18 05:09:00,0.75748,0.75748,0.75745,0.75745,3200000.0
2009-09-18 05:11:00,0.75735,0.7574,0.75729,0.75729,17600000.0
2009-09-18 05:12:00,0.75728,0.75728,0.75719,0.75719,11200000.0
2009-09-18 05:13:00,0.75708,0.75708,0.75696,0.75702,12800000.0
2009-09-18 05:14:00,0.75697,0.75698,0.75695,0.75695,9600000.0
2009-09-18 05:15:00,0.75714,0.75716,0.75697,0.75716,12800000.0
2009-09-18 05:16:00,0.75726,0.75735,0.75724,0.75735,14400000.0
2009-09-18 05:17:00,0.75737,0.75737,0.75726,0.75726,11200000.0
2009-09-18 05:18:00,0.75743,0.75744,0.75736,0.75744,12800000.0
2009-09-18 05:19:00,0.75732,0.75743,0.75731,0.75731,14400000.0
2009-09-18 05:20:00,0.75736,0.75739,0.75731,0.75739,12800000.0
2009-09-18 05:21:00,0.75736,0.75736,0.75708,0.75733,17600000.0
2009-09-18 05:22:00,0.75723,0.75723,0.75715,0.75719,11200000.0
2009-09-18 05:23:00,0.75734,0.75738,0.75733,0.75738,11200000.0
2009-09-18 05:24:00,0.75737,0.75737,0.75729,0.75729,11200000.0
2009-09-18 05:25:00,0.75709,0.75734,0.75709,0.75733,11200000.0
2009-09-18 05:26:00,0.75724,0.75731,0.75723,0.75731,9600000.0
2009-09-18 05:27:00,0.75738,0.75738,0.75725,0.75725,8000000.0
2009-09-18 05:28:00,0.75749,0.75762,0.75749,0.75762,8000000.0
2009-09-18 05:29:00,0.75772,0.75789,0.75772,0.75789,14400000.0
2009-09-18 05:30:00,0.75799,0.75799,0.75791,0.75796,9600000.0
2009-09-18 05:31:00,0.75785,0.75785,0.75765,0.75774,14400000.0
2009-09-18 05:32:00,0.75768,0.75773,0.75764,0.75773,9600000.0
2009-09-18 05:33:00,0.75772,0.75787,0.75765,0.75787,11200000.0
2009-09-18 05:34:00,0.75782,0.75783,0.75768,0.75776,16000000.0
2009-09-18 05:35:00,0.75783,0.75787,0.75775,0.7578,12800000.0
2009-09-18 05:36:00,0.75784,0.75785,0.75775,0.75778,12800000.0
2009-09-18 05:37:00,0.7576,0.75772,0.75749,0.75768,15400000.0
2009-09-18 05:38:00,0.75762,0.75766,0.75749,0.75766,9600000.0
2009-09-18 05:39:00,0.75777,0.75778,0.75765,0.75768,16000000.0
2009-09-18 05:40:00,0.75768,0.75776,0.75768,0.75776,9600000.0
2009-09-18 05:41:00,0.75784,0.75793,0.75782,0.75793,9600000.0
2009-09-18 05:42:00,0.758,0.758,0.75795,0.758,8000000.0
2009-09-18 05:43:00,0.75801,0.75801,0.75788,0.75792,12800000.0
2009-09-18 05:44:00,0.75775,0.75775,0.75758,0.75765,17600000.0
2009-09-18 05:45:00,0.75735,0.75765,0.75735,0.75765,12800000.0
2009-09-18 05:46:00,0.75782,0.75782,0.75752,0.75757,12800000.0
2009-09-18 05:47:00,0.75766,0.75787,0.75766,0.75787,13200000.0
2009-09-18 05:48:00,0.75792,0.75792,0.75775,0.75779,11200000.0
2009-09-18 05:49:00,0.75775,0.75775,0.75757,0.75761,8000000.0
2009-09-18 05:50:00,0.75761,0.75781,0.75761,0.75781,12800000.0
2009-09-18 05:51:00,0.75767,0.7577,0.7576,0.75765,12800000.0
2009-09-18 05:52:00,0.75767,0.75767,0.7575,0.7575,8000000.0
2009-09-18 05:53:00,0.75762,0.75762,0.75757,0.75757,11200000.0
2009-09-18 05:54:00,0.75782,0.75788,0.75771,0.75788,11200000.0
2009-09-18 05:55:00,0.75792,0.75799,0.75789,0.75799,8000000.0
2009-09-18 05:56:00,0.75809,0.75809,0.75802,0.75802,9600000.0
2009-09-18 05:57:00,0.75785,0.75785,0.75779,0.75781,11200000.0
2009-09-18 05:58:00,0.758,0.758,0.75791,0.75791,12800000.0
2009-09-18 05:59:00,0.7578,0.75795,0.7578,0.75795,9600000.0
2009-09-18 06:00:00,0.75758,0.7576,0.75757,0.75757,11200000.0
2009-09-18 06:02:00,0.758,0.75817,0.75796,0.75804,14400000.0
2009-09-18 06:03:00,0.75799,0.75808,0.75799,0.75805,8000000.0
2009-09-18 06:04:00,0.7582,0.75831,0.75813,0.75831,16000000.0
2009-09-18 06:05:00,0.7583,0.75834,0.75829,0.7583,12800000.0
2009-09-18 06:06:00,0.75828,0.75828,0.75821,0.75821,4800000.0
2009-09-18 06:07:00,0.75828,0.75832,0.75826,0.75832,11200000.0
2009-09-18 06:09:00,0.75833,0.75833,0.75823,0.75823,8000000.0
2009-09-18 06:10:00,0.75807,0.75814,0.75797,0.75801,14400000.0
2009-09-18 06:11:00,0.75797,0.75797,0.7579,0.75792,12800000.0
2009-09-18 06:12:00,0.75801,0.75822,0.75801,0.75821,16000000.0
2009-09-18 06:13:00,0.75817,0.75817,0.75806,0.75806,4800000.0
2009-09-18 06:14:00,0.75793,0.75806,0.75792,0.75806,12800000.0
2009-09-18 06:15:00,0.758,0.75806,0.75797,0.75802,11200000.0
2009-09-18 06:16:00,0.75786,0.75795,0.75785,0.75793,12800000.0
2009-09-18 06:17:00,0.75786,0.75789,0.75771,0.75786,11200000.0
2009-09-18 06:18:00,0.75773,0.75784,0.75773,0.75776,14400000.0
2009-09-18 06:19:00,0.75757,0.7576,0.75747,0.75755,16000000.0
2009-09-18 06:20:00,0.75778,0.75801,0.75778,0.75795,14400000.0
2009-09-18 06:21:00,0.75782,0.75784,0.75773,0.75781,12800000.0
2009-09-18 06:22:00,0.75783,0.7579,0.75779,0.75788,11200000.0
2009-09-18 06:23:00,0.75786,0.75786,0.75774,0.75781,11200000.0
2009-09-18 06:24:00,0.75737,0.75764,0.75737,0.75755,8000000.0
2009-09-18 06:27:00,0.7578,0.7579,0.75684,0.75684,12800000.0
2009-09-18 06:28:00,0.75782,0.75795,0.7578,0.75795,11200000.0
2009-09-18 06:29:00,0.75791,0.75791,0.7578,0.75791,12800000.0
2009-09-18 06:30:00,0.75786,0.75793,0.75785,0.7579,14400000.0
2009-09-18 06:31:00,0.75789,0.75793,0.75783,0.75783,11200000.0
2009-09-18 06:32:00,0.75793,0.75797,0.75793,0.75795,11200000.0
2009-09-18 06:33:00,0.75777,0.75786,0.75775,0.75782,11200000.0
2009-09-18 06:34:00,0.75786,0.75796,0.75687,0.75795,12800000.0
2009-09-18 06:35:00,0.75795,0.75798,0.7579,0.75793,14400000.0
2009-09-18 06:36:00,0.7579,0.75815,0.7579,0.75815,11200000.0
2009-09-18 06:37:00,0.75823,0.75825,0.75819,0.75821,12800000.0
2009-09-18 06:38:00,0.75816,0.75823,0.75809,0.7582,12800000.0
2009-09-18 06:39:00,0.75829,0.75829,0.75814,0.7582,12800000.0
2009-09-18 06:40:00,0.75806,0.75806,0.75782,0.75793,12800000.0
2009-09-18 06:41:00,0.75791,0.75791,0.75779,0.7578,11200000.0
2009-09-18 06:42:00,0.75781,0.75781,0.75769,0.75769,11200000.0
2009-09-18 06:43:00,0.75772,0.75781,0.75769,0.75776,16000000.0
2009-09-18 06:44:00,0.75786,0.75796,0.75762,0.75762,12800000.0
2009-09-18 06:45:00,0.75781,0.75781,0.75769,0.75769,12800000.0
2009-09-18 06:46:00,0.75764,0.75781,0.75764,0.75767,11200000.0
2009-09-18 06:47:00,0.75763,0.75773,0.75763,0.75768,12800000.0
2009-09-18 06:48:00,0.75746,0.75756,0.75746,0.75749,11200000.0
2009-09-18 06:49:00,0.7578,0.7578,0.75769,0.75777,11200000.0
2009-09-18 06:50:00,0.7578,0.75789,0.75779,0.75779,9600000.0
2009-09-18 06:51:00,0.75785,0.75785,0.75754,0.75783,9600000.0
2009-09-18 06:52:00,0.75786,0.75791,0.75782,0.75788,12800000.0
2009-09-18 06:53:00,0.75776,0.75777,0.75768,0.7577,12800000.0
2009-09-18 06:54:00,0.7579,0.758,0.75786,0.75791,14400000.0
2009-09-18 06:55:00,0.75778,0.75785,0.7577,0.75785,12800000.0
2009-09-18 06:56:00,0.75772,0.75786,0.75769,0.75774,18400000.0
2009-09-18 06:57:00,0.7579,0.75798,0.75776,0.75776,17600000.0
2009-09-18 06:58:00,0.75782,0.75791,0.75779,0.75791,12800000.0
2009-09-18 06:59:00,0.75797,0.75803,0.75787,0.75797,12800000.0
2009-09-18 07:00:00,0.75775,0.75775,0.75755,0.75769,17600000.0
2009-09-18 07:01:00,0.75778,0.7579,0.75759,0.75759,13200000.0
2009-09-18 07:02:00,0.75774,0.75774,0.7577,0.75771,11200000.0
2009-09-18 07:03:00,0.75772,0.7578,0.75768,0.75777,14400000.0
2009-09-18 07:04:00,0.75763,0.75768,0.75746,0.75768,11200000.0
2009-09-18 07:05:00,0.75764,0.75765,0.75749,0.75749,13200000.0
2009-09-18 07:06:00,0.75786,0.75792,0.7578,0.75789,16000000.0
2009-09-18 07:07:00,0.75796,0.75796,0.75778,0.75778,11200000.0
2009-09-18 07:08:00,0.75758,0.75767,0.75753,0.75753,11200000.0
2009-09-18 07:09:00,0.75738,0.75738,0.75733,0.75736,11200000.0
2009-09-18 07:10:00,0.75731,0.75734,0.75724,0.75724,12800000.0
2009-09-18 07:11:00,0.75725,0.75731,0.75721,0.75722,12800000.0
2009-09-18 07:12:00,0.75688,0.75709,0.75688,0.75709,8000000.0
2009-09-18 07:13:00,0.75727,0.75727,0.7572,0.75722,12800000.0
2009-09-18 07:14:00,0.75729,0.75734,0.75721,0.7573,11200000.0
2009-09-18 07:15:00,0.7573,0.75734,0.75726,0.75726,11200000.0
2009-09-18 07:16:00,0.75724,0.75729,0.75715,0.75717,9600000.0
2009-09-18 07:17:00,0.75707,0.75709,0.75681,0.75708,12800000.0
2009-09-18 07:18:00,0.75714,0.75721,0.75712,0.75721,12800000.0
2009-09-18 07:19:00,0.75722,0.75722,0.75711,0.75711,16000000.0
2009-09-18 07:21:00,0.75713,0.75721,0.75679,0.75721,11200000.0
2009-09-18 07:22:00,0.75708,0.75709,0.75695,0.75699,17600000.0
2009-09-18 07:23:00,0.75694,0.75716,0.75694,0.75697,11200000.0
2009-09-18 07:24:00,0.75701,0.75702,0.75693,0.757,16000000.0
2009-09-18 07:25:00,0.75698,0.75698,0.7569,0.75696,12800000.0
2009-09-18 07:26:00,0.75697,0.75697,0.75678,0.7569,12800000.0
2009-09-18 07:27:00,0.75645,0.7568,0.75645,0.75676,11200000.0
2009-09-18 07:28:00,0.75688,0.75694,0.75683,0.75685,14400000.0
2009-09-18 07:29:00,0.75705,0.75723,0.75705,0.75723,8000000.0
2009-09-18 07:30:00,0.75721,0.75726,0.75716,0.75721,14400000.0
2009-09-18 07:31:00,0.75727,0.75739,0.75711,0.75735,17600000.0
2009-09-18 07:32:00,0.75722,0.75723,0.75712,0.7572,11200000.0
2009-09-18 07:33:00,0.75697,0.75712,0.75697,0.75712,12800000.0
2009-09-18 07:34:00,0.7571,0.7571,0.75691,0.75701,12800000.0
2009-09-18 07:35:00,0.75708,0.75713,0.75708,0.7571,11600000.0
2009-09-18 07:36:00,0.75658,0.7566,0.75653,0.75658,12800000.0
2009-09-18 07:37:00,0.75715,0.75717,0.7571,0.75716,12800000.0
2009-09-18 07:38:00,0.75713,0.75736,0.75713,0.75731,12800000.0
2009-09-18 07:39:00,0.75725,0.75733,0.75725,0.75733,12800000.0
2009-09-18 07:40:00,0.75724,0.75729,0.75713,0.75726,11200000.0
2009-09-18 07:41:00,0.75733,0.75734,0.75714,0.75721,12800000.0
2009-09-18 07:42:00,0.75715,0.75727,0.75709,0.75727,11200000.0
2009-09-18 07:43:00,0.75716,0.7572,0.75714,0.75715,11200000.0
2009-09-18 07:44:00,0.75715,0.75731,0.75713,0.75731,12800000.0
2009-09-18 07:45:00,0.75733,0.75743,0.75731,0.75739,11200000.0
2009-09-18 07:46:00,0.75728,0.75728,0.7571,0.75713,11200000.0
2009-09-18 07:47:00,0.757,0.75715,0.757,0.75707,14400000.0
2009-09-18 07:48:00,0.75709,0.75716,0.75697,0.75716,12800000.0
2009-09-18 07:49:00,0.75738,0.75738,0.75722,0.75722,9600000.0
2009-09-18 07:50:00,0.75724,0.75725,0.75717,0.75718,14400000.0
2009-09-18 07:51:00,0.75714,0.75719,0.75713,0.75717,11200000.0
2009-09-18 07:52:00,0.75706,0.75706,0.75697,0.75703,11200000.0
2009-09-18 07:53:00,0.75703,0.75707,0.75676,0.75676,11200000.0
2009-09-18 07:54:00,0.75657,0.75664,0.75639,0.75663,14400000.0
2009-09-18 07:55:00,0.75667,0.75667,0.7565,0.7565,11200000.0
2009-09-18 07:56:00,0.75645,0.75671,0.75645,0.75671,11200000.0
2009-09-18 07:57:00,0.75679,0.75679,0.75662,0.75662,8000000.0
2009-09-18 07:58:00,0.75665,0.75667,0.75658,0.75658,11200000.0
2009-09-18 07:59:00,0.7566,0.75672,0.75658,0.75672,12800000.0
2009-09-18 08:00:00,0.75667,0.7568,0.75666,0.7568,16000000.0
2009-09-18 08:01:00,0.75673,0.75681,0.75664,0.75681,11200000.0
2009-09-18 08:02:00,0.75674,0.75678,0.75668,0.75675,17600000.0
2009-09-18 08:03:00,0.75668,0.75668,0.75644,0.75664,11200000.0
2009-09-18 08:04:00,0.75658,0.75679,0.75658,0.75677,12800000.0
2009-09-18 08:05:00,0.75663,0.75663,0.7565,0.7565,12800000.0
2009-09-18 08:06:00,0.75677,0.75682,0.75676,0.75676,14400000.0
2009-09-18 08:07:00,0.75672,0.75672,0.75665,0.75667,8000000.0
2009-09-18 08:08:00,0.75679,0.75687,0.75679,0.75679,12800000.0
2009-09-18 08:09:00,0.75691,0.7571,0.75691,0.7571,9600000.0
2009-09-18 08:10:00,0.75705,0.75705,0.75694,0.75694,11200000.0
2009-09-18 08:11:00,0.75703,0.75719,0.75703,0.75719,12800000.0
2009-09-18 08:12:00,0.75661,0.75708,0.75661,0.75708,9600000.0
2009-09-18 08:13:00,0.75695,0.75719,0.75695,0.75719,11200000.0
2009-09-18 08:14:00,0.75722,0.75723,0.75717,0.7572,12800000.0
2009-09-18 08:15:00,0.7572,0.75731,0.7572,0.75727,8000000.0
2009-09-18 08:16:00,0.75721,0.75721,0.75707,0.75714,11200000.0
2009-09-18 08:17:00,0.75727,0.75751,0.75727,0.75751,17600000.0
2009-09-18 08:18:00,0.75726,0.75728,0.75723,0.75728,16000000.0
2009-09-18 08:19:00,0.75728,0.7573,0.75721,0.75721,11600000.0
2009-09-18 08:20:00,0.75728,0.7573,0.75722,0.75723,12800000.0
2009-09-18 08:21:00,0.75735,0.7574,0.75735,0.75737,12800000.0
2009-09-18 08:22:00,0.7574,0.75744,0.75735,0.75744,11200000.0
2009-09-18 08:23:00,0.75746,0.75753,0.75734,0.75753,11200000.0
2009-09-18 08:24:00,0.75759,0.75759,0.75747,0.75747,9600000.0
2009-09-18 08:25:00,0.75746,0.75749,0.7574,0.7574,12800000.0
2009-09-18 08:26:00,0.75728,0.75735,0.75724,0.75724,11200000.0
2009-09-18 08:27:00,0.75721,0.75738,0.75721,0.75731,16000000.0
2009-09-18 08:28:00,0.75741,0.75746,0.75739,0.75746,14400000.0
2009-09-18 08:29:00,0.75733,0.75733,0.75724,0.75732,11200000.0
2009-09-18 08:30:00,0.75721,0.75721,0.75701,0.75701,12800000.0
2009-09-18 08:31:00,0.75697,0.75699,0.75686,0.75693,13200000.0
2009-09-18 08:32:00,0.75694,0.75699,0.75684,0.75699,9600000.0
2009-09-18 08:33:00,0.75712,0.75715,0.7569,0.7569,12800000.0
2009-09-18 08:34:00,0.75706,0.75723,0.75706,0.75721,12800000.0
2009-09-18 08:35:00,0.75723,0.75743,0.75718,0.75743,8000000.0
2009-09-18 08:36:00,0.75758,0.7576,0.75734,0.75753,17600000.0
2009-09-18 08:37:00,0.75743,0.75747,0.7574,0.75745,12800000.0
2009-09-18 08:38:00,0.75775,0.75785,0.75775,0.75782,12800000.0
2009-09-18 08:39:00,0.75817,0.75817,0.75804,0.75806,8000000.0
2009-09-18 08:40:00,0.75801,0.75801,0.75782,0.75782,12800000.0
2009-09-18 08:41:00,0.75765,0.75765,0.75754,0.75754,11200000.0
2009-09-18 08:42:00,0.75748,0.75748,0.75734,0.75734,9600000.0
2009-09-18 08:43:00,0.75722,0.75753,0.75722,0.75753,8000000.0
2009-09-18 08:44:00,0.75742,0.75743,0.75729,0.7573,12800000.0
2009-09-18 08:45:00,0.75731,0.75742,0.75731,0.75734,11200000.0
2009-09-18 08:46:00,0.75728,0.75731,0.7572,0.7572,11200000.0
2009-09-18 08:47:00,0.75733,0.75755,0.75733,0.75755,11200000.0
2009-09-18 08:48:00,0.75757,0.75757,0.75752,0.75753,11200000.0
2009-09-18 08:49:00,0.75764,0.75764,0.75747,0.75751,17600000.0
2009-09-18 08:50:00,0.7575,0.75754,0.7575,0.75752,11200000.0
2009-09-18 08:51:00,0.75749,0.75757,0.75742,0.75743,12800000.0
2009-09-18 08:52:00,0.75737,0.75744,0.75737,0.7574,11200000.0
2009-09-18 08:53:00,0.75733,0.75742,0.75732,0.75732,12800000.0
2009-09-18 08:54:00,0.75663,0.75712,0.75609,0.75712,12800000.0
2009-09-18 08:55:00,0.75747,0.75756,0.75747,0.75749,16000000.0
2009-09-18 08:56:00,0.75749,0.75749,0.75735,0.75735,16000000.0
2009-09-18 08:57:00,0.75737,0.75737,0.75705,0.75726,8000000.0
2009-09-18 08:58:00,0.75733,0.75749,0.75733,0.75749,16000000.0
2009-09-18 08:59:00,0.75752,0.75797,0.75752,0.75797,16000000.0
2009-09-18 09:00:00,0.75817,0.75825,0.75815,0.75819,16000000.0
2009-09-18 09:01:00,0.75793,0.75799,0.75781,0.75799,9600000.0
2009-09-18 09:02:00,0.75812,0.75812,0.75792,0.75792,9600000.0
2009-09-18 09:03:00,0.75797,0.75797,0.75786,0.75796,12800000.0
2009-09-18 09:04:00,0.75808,0.75845,0.75808,0.75843,17600000.0
2009-09-18 09:05:00,0.75892,0.75892,0.75845,0.75847,11200000.0
2009-09-18 09:06:00,0.7584,0.75848,0.7584,0.75845,8000000.0
2009-09-18 09:07:00,0.75833,0.75833,0.75824,0.75826,16000000.0
2009-09-18 09:08:00,0.7583,0.7583,0.75818,0.7583,11200000.0
2009-09-18 09:09:00,0.75825,0.75838,0.75822,0.75836,17600000.0
2009-09-18 09:10:00,0.75828,0.75838,0.75828,0.75838,11200000.0
2009-09-18 09:11:00,0.75838,0.75841,0.75826,0.75831,11200000.0
2009-09-18 09:12:00,0.75846,0.75851,0.75845,0.75846,8000000.0
2009-09-18 09:13:00,0.75862,0.75865,0.75849,0.75849,14400000.0
2009-09-18 09:14:00,0.75861,0.75879,0.75861,0.75879,11200000.0
2009-09-18 09:15:00,0.7587,0.75875,0.75859,0.75875,12800000.0
2009-09-18 09:16:00,0.75858,0.75871,0.75858,0.75866,12800000.0
2009-09-18 09:17:00,0.75876,0.75892,0.75871,0.75889,17600000.0
2009-09-18 09:18:00,0.75884,0.75884,0.7587,0.7587,14400000.0
2009-09-18 09:19:00,0.75841,0.7586,0.75841,0.75859,12800000.0
2009-09-18 09:20:00,0.75861,0.75868,0.75857,0.75868,12800000.0
2009-09-18 09:21:00,0.7587,0.75873,0.7586,0.75873,12800000.0
2009-09-18 09:22:00,0.75872,0.75882,0.75869,0.75869,11200000.0
2009-09-18 09:23:00,0.75862,0.75874,0.75855,0.75855,11200000.0
2009-09-18 09:24:00,0.7586,0.75869,0.7586,0.75862,9600000.0
2009-09-18 09:25:00,0.75861,0.75873,0.75861,0.75873,16000000.0
2009-09-18 09:26:00,0.75881,0.75888,0.75881,0.75883,10600000.0
2009-09-18 09:27:00,0.75872,0.75882,0.75871,0.75882,12800000.0
2009-09-18 09:28:00,0.7588,0.75891,0.7588,0.7589,12800000.0
2009-09-18 09:29:00,0.75893,0.75904,0.75884,0.75886,12800000.0
2009-09-18 09:30:00,0.75892,0.75924,0.75873,0.75924,14400000.0
2009-09-18 09:31:00,0.75922,0.75922,0.75903,0.75917,14400000.0
2009-09-18 09:32:00,0.75902,0.75905,0.75893,0.75902,11200000.0
2009-09-18 09:33:00,0.75893,0.75907,0.75893,0.75901,12800000.0
2009-09-18 09:34:00,0.75897,0.75897,0.75869,0.7587,12800000.0
2009-09-18 09:35:00,0.75876,0.75887,0.75876,0.75878,12800000.0
2009-09-18 09:36:00,0.75883,0.75884,0.75873,0.75884,14400000.0
2009-09-18 09:37:00,0.75886,0.75891,0.7588,0.75883,12800000.0
2009-09-18 09:38:00,0.75872,0.75873,0.75862,0.75868,14400000.0
2009-09-18 09:39:00,0.75844,0.75844,0.75783,0.75814,11200000.0
2009-09-18 09:40:00,0.75837,0.75838,0.75831,0.75831,8000000.0
2009-09-18 09:41:00,0.75837,0.75845,0.75837,0.7584,16000000.0
2009-09-18 09:42:00,0.75842,0.75854,0.75842,0.75848,14400000.0
2009-09-18 09:43:00,0.75854,0.75859,0.75833,0.75833,12800000.0
2009-09-18 09:44:00,0.75817,0.75839,0.75817,0.75839,8000000.0
2009-09-18 09:45:00,0.75821,0.75834,0.75808,0.75834,11200000.0
2009-09-18 09:46:00,0.75849,0.75867,0.75849,0.75867,17600000.0
2009-09-18 09:47:00,0.75859,0.75867,0.75859,0.75866,16000000.0
2009-09-18 09:48:00,0.75878,0.75882,0.75864,0.75864,11200000.0
2009-09-18 09:49:00,0.75887,0.75891,0.75884,0.75889,11200000.0
2009-09-18 09:50:00,0.75894,0.75894,0.75868,0.75868,9600000.0
2009-09-18 09:51:00,0.75877,0.7589,0.75877,0.75884,12800000.0
2009-09-18 09:52:00,0.75887,0.75899,0.75883,0.75899,11200000.0
2009-09-18 09:53:00,0.75903,0.75913,0.75903,0.75913,8000000.0
2009-09-18 09:54:00,0.75889,0.75889,0.7587,0.7587,11200000.0
2009-09-18 09:55:00,0.75852,0.7594,0.75848,0.7594,11200000.0
2009-09-18 09:56:00,0.75968,0.75971,0.75957,0.75957,17600000.0
2009-09-18 09:57:00,0.7596,0.75965,0.75944,0.75952,16000000.0
2009-09-18 09:58:00,0.75951,0.75951,0.75935,0.7595,11200000.0
2009-09-18 09:59:00,0.75935,0.75945,0.75915,0.75915,11600000.0
2009-09-18 10:00:00,0.75927,0.75927,0.75914,0.75915,11200000.0
2009-09-18 10:01:00,0.75905,0.75912,0.75897,0.75911,17600000.0
2009-09-18 10:02:00,0.7591,0.7592,0.7591,0.75917,16000000.0
2009-09-18 10:03:00,0.75922,0.7595,0.75922,0.7595,16000000.0
2009-09-18 10:04:00,0.75934,0.75934,0.75924,0.75924,11200000.0
2009-09-18 10:05:00,0.75924,0.75942,0.75924,0.75936,11200000.0
2009-09-18 10:06:00,0.75966,0.75978,0.75958,0.75958,11200000.0
2009-09-18 10:07:00,0.75957,0.75972,0.75956,0.75966,17600000.0
2009-09-18 10:08:00,0.75966,0.7597,0.75939,0.75963,17600000.0
2009-09-18 10:09:00,0.75966,0.7599,0.75964,0.75964,17600000.0
2009-09-18 10:10:00,0.75985,0.75985,0.75973,0.75973,12800000.0
2009-09-18 10:11:00,0.75977,0.7598,0.75959,0.75959,17600000.0
2009-09-18 10:12:00,0.75997,0.76034,0.75997,0.76024,14400000.0
2009-09-18 10:13:00,0.76044,0.76058,0.76036,0.76058,11200000.0
2009-09-18 10:14:00,0.76063,0.76139,0.76063,0.76139,12800000.0
2009-09-18 10:15:00,0.76164,0.76182,0.76164,0.76174,11200000.0
2009-09-18 10:16:00,0.76178,0.7618,0.7617,0.76175,17600000.0
2009-09-18 10:17:00,0.76152,0.76171,0.76152,0.76168,17600000.0
2009-09-18 10:18:00,0.76173,0.76176,0.76149,0.7615,11200000.0
2009-09-18 10:19:00,0.76145,0.76145,0.76127,0.76136,11200000.0
2009-09-18 10:20:00,0.76129,0.76143,0.7612,0.76143,17600000.0
2009-09-18 10:21:00,0.76147,0.76165,0.76147,0.76165,12800000.0
2009-09-18 10:22:00,0.7617,0.76174,0.76158,0.76158,8000000.0
2009-09-18 10:23:00,0.76171,0.76182,0.76171,0.76182,12800000.0
2009-09-18 10:24:00,0.76163,0.76163,0.76154,0.76157,8000000.0
2009-09-18 10:25:00,0.76169,0.76169,0.76161,0.76163,11200000.0
2009-09-18 10:26:00,0.76169,0.76182,0.76169,0.76176,12800000.0
2009-09-18 10:27:00,0.76176,0.76179,0.7617,0.76176,12800000.0
2009-09-18 10:28:00,0.76166,0.76175,0.76156,0.76175,8000000.0
2009-09-18 10:29:00,0.76179,0.76182,0.7617,0.7617,11200000.0
2009-09-18 10:30:00,0.76183,0.76183,0.76172,0.76172,9600000.0
2009-09-18 10:31:00,0.76164,0.76177,0.76164,0.76171,12800000.0
2009-09-18 10:32:00,0.76167,0.76167,0.76145,0.76153,12800000.0
2009-09-18 10:33:00,0.76157,0.76165,0.76153,0.76155,12800000.0
2009-09-18 10:34:00,0.76137,0.76137,0.76127,0.7613,12800000.0
2009-09-18 10:35:00,0.76134,0.7614,0.76126,0.76137,11200000.0
2009-09-18 10:36:00,0.76144,0.76156,0.76144,0.76151,15400000.0
2009-09-18 10:37:00,0.76146,0.76156,0.76144,0.76156,11200000.0
2009-09-18 10:38:00,0.76173,0.76173,0.76169,0.76173,11200000.0
2009-09-18 10:39:00,0.76175,0.76181,0.76171,0.7618,12800000.0
2009-09-18 10:40:00,0.76161,0.76161,0.76132,0.76146,17600000.0
2009-09-18 10:41:00,0.76145,0.7615,0.76136,0.76137,17600000.0
2009-09-18 10:42:00,0.76138,0.76138,0.76131,0.76132,12800000.0
2009-09-18 10:43:00,0.76135,0.76147,0.76133,0.76136,14400000.0
2009-09-18 10:44:00,0.76153,0.76164,0.76153,0.76162,11200000.0
2009-09-18 10:45:00,0.76167,0.76168,0.76153,0.76167,12800000.0
2009-09-18 10:46:00,0.76158,0.762,0.76151,0.762,10600000.0
2009-09-18 10:47:00,0.76214,0.76214,0.76163,0.76163,14400000.0
2009-09-18 10:48:00,0.76153,0.76177,0.76148,0.76168,17600000.0
2009-09-18 10:49:00,0.76164,0.76207,0.76164,0.76207,12800000.0
2009-09-18 10:50:00,0.76214,0.76215,0.76186,0.76191,10000000.0
2009-09-18 10:51:00,0.76199,0.76215,0.76199,0.76215,9600000.0
2009-09-18 10:52:00,0.76226,0.76226,0.76215,0.76226,16000000.0
2009-09-18 10:53:00,0.76226,0.76226,0.76203,0.76203,16000000.0
2009-09-18 10:54:00,0.7619,0.76209,0.7619,0.76209,14400000.0
2009-09-18 10:55:00,0.76184,0.76184,0.76181,0.76184,11200000.0
2009-09-18 10:56:00,0.76177,0.76179,0.76171,0.76172,11200000.0
2009-09-18 10:57:00,0.76181,0.76189,0.76168,0.76185,17600000.0
2009-09-18 10:58:00,0.76185,0.76185,0.76179,0.76184,13200000.0
2009-09-18 10:59:00,0.76202,0.76203,0.76185,0.76194,16000000.0
2009-09-18 11:00:00,0.76198,0.76225,0.76198,0.76222,12200000.0
2009-09-18 11:01:00,0.76219,0.76219,0.7621,0.76213,8000000.0
2009-09-18 11:02:00,0.76224,0.76231,0.76217,0.76229,8400000.0
2009-09-18 11:03:00,0.76212,0.76212,0.76195,0.76198,11200000.0
2009-09-18 11:04:00,0.76188,0.76196,0.76186,0.76186,12800000.0
2009-09-18 11:05:00,0.76184,0.76184,0.76168,0.76169,12800000.0
2009-09-18 11:06:00,0.76168,0.76168,0.76158,0.7616,9600000.0
2009-09-18 11:07:00,0.76155,0.76178,0.76155,0.76178,12800000.0
2009-09-18 11:08:00,0.76199,0.76208,0.76197,0.76197,11600000.0
2009-09-18 11:09:00,0.76194,0.76206,0.76194,0.76206,12800000.0
2009-09-18 11:10:00,0.76211,0.76218,0.76209,0.76218,11200000.0
2009-09-18 11:11:00,0.76219,0.76219,0.76187,0.76187,17600000.0
2009-09-18 11:12:00,0.76187,0.76198,0.76184,0.76194,17600000.0
2009-09-18 11:13:00,0.76201,0.7621,0.76193,0.7621,11200000.0
2009-09-18 11:14:00,0.76225,0.76237,0.76225,0.76234,14400000.0
2009-09-18 11:15:00,0.76243,0.76243,0.76229,0.76236,11200000.0
2009-09-18 11:16:00,0.76229,0.76233,0.76198,0.76219,17600000.0
2009-09-18 11:17:00,0.76215,0.76216,0.76206,0.76216,12800000.0
2009-09-18 11:18:00,0.7622,0.76224,0.76211,0.76215,11200000.0
2009-09-18 11:19:00,0.76214,0.76216,0.76207,0.76212,12800000.0
2009-09-18 11:20:00,0.7621,0.76213,0.76199,0.76213,11200000.0
2009-09-18 11:21:00,0.76217,0.76219,0.76205,0.76205,13200000.0
2009-09-18 11:22:00,0.76204,0.76204,0.76191,0.76191,8000000.0
2009-09-18 11:23:00,0.76182,0.76195,0.76182,0.76195,12800000.0
2009-09-18 11:24:00,0.76192,0.76208,0.76182,0.76196,12800000.0
2009-09-18 11:25:00,0.76188,0.76198,0.76181,0.76188,12800000.0
2009-09-18 11:26:00,0.76199,0.76203,0.7619,0.76203,12800000.0
2009-09-18 11:27:00,0.76196,0.76196,0.76161,0.76161,11200000.0
2009-09-18 11:28:00,0.76125,0.76129,0.76109,0.76109,11200000.0
2009-09-18 11:29:00,0.76109,0.76121,0.76097,0.76121,14400000.0
2009-09-18 11:30:00,0.76137,0.76137,0.76123,0.7613,14400000.0
2009-09-18 11:31:00,0.76131,0.76144,0.76131,0.76144,12800000.0
2009-09-18 11:32:00,0.76155,0.76162,0.76143,0.76162,16000000.0
2009-09-18 11:33:00,0.7615,0.76185,0.7615,0.76179,14400000.0
2009-09-18 11:34:00,0.76168,0.76188,0.76168,0.76188,17600000.0
2009-09-18 11:35:00,0.76203,0.76212,0.76194,0.762,11200000.0
2009-09-18 11:36:00,0.76211,0.76215,0.76203,0.76206,12800000.0
2009-09-18 11:37:00,0.76187,0.7619,0.76179,0.76186,11200000.0
2009-09-18 11:38:00,0.76193,0.76201,0.76189,0.76189,16000000.0
2009-09-18 11:39:00,0.76196,0.76214,0.76193,0.76214,12800000.0
2009-09-18 11:40:00,0.76217,0.76222,0.76203,0.76203,12800000.0
2009-09-18 11:41:00,0.76204,0.76204,0.76179,0.76189,12800000.0
2009-09-18 11:42:00,0.76183,0.76194,0.76182,0.76194,12800000.0
2009-09-18 11:43:00,0.76194,0.76194,0.76176,0.76177,12800000.0
2009-09-18 11:44:00,0.76168,0.76168,0.76159,0.7616,12800000.0
2009-09-18 11:45:00,0.76146,0.76146,0.76137,0.76139,9600000.0
2009-09-18 11:46:00,0.76149,0.76173,0.76134,0.76173,12800000.0
2009-09-18 11:47:00,0.76156,0.76167,0.7615,0.76155,12800000.0
2009-09-18 11:48:00,0.76146,0.76153,0.76131,0.76139,12800000.0
2009-09-18 11:49:00,0.76147,0.76152,0.76147,0.76148,12800000.0
2009-09-18 11:50:00,0.76144,0.76157,0.76144,0.76149,12800000.0
2009-09-18 11:51:00,0.76154,0.76162,0.76121,0.76161,11200000.0
2009-09-18 11:52:00,0.76159,0.76169,0.76159,0.76164,12800000.0
2009-09-18 11:53:00,0.76161,0.76168,0.76062,0.76166,16000000.0
2009-09-18 11:54:00,0.76156,0.76158,0.76145,0.76151,17600000.0
2009-09-18 11:55:00,0.76152,0.7617,0.76152,0.76169,11200000.0
2009-09-18 11:56:00,0.76152,0.76172,0.76152,0.76172,12800000.0
2009-09-18 11:57:00,0.76179,0.76182,0.76175,0.76175,10600000.0
2009-09-18 11:58:00,0.76191,0.76207,0.76176,0.76207,12800000.0
2009-09-18 11:59:00,0.76192,0.76204,0.7619,0.76203,11200000.0
2009-09-18 12:00:00,0.76207,0.7621,0.76096,0.762,17600000.0
2009-09-18 12:01:00,0.7621,0.76218,0.76208,0.76216,11200000.0
2009-09-18 12:02:00,0.76218,0.76218,0.76206,0.76216,12800000.0
2009-09-18 12:03:00,0.76206,0.76206,0.76178,0.76178,11200000.0
2009-09-18 12:04:00,0.76174,0.76182,0.76172,0.76176,17600000.0
2009-09-18 12:05:00,0.76173,0.76178,0.76166,0.76178,11200000.0
2009-09-18 12:06:00,0.76175,0.76175,0.76156,0.76164,9600000.0
2009-09-18 12:07:00,0.76151,0.76162,0.76147,0.76147,12800000.0
2009-09-18 12:08:00,0.76133,0.76133,0.76109,0.76128,12800000.0
2009-09-18 12:09:00,0.76122,0.76136,0.76122,0.76123,11200000.0
2009-09-18 12:10:00,0.76122,0.76122,0.76109,0.76114,17600000.0
2009-09-18 12:11:00,0.76069,0.76085,0.76069,0.76075,16000000.0
2009-09-18 12:12:00,0.76061,0.76084,0.76061,0.76082,17600000.0
2009-09-18 12:13:00,0.76087,0.76097,0.76087,0.76096,14400000.0
2009-09-18 12:14:00,0.76102,0.76114,0.76097,0.76106,11200000.0
2009-09-18 12:15:00,0.76116,0.76122,0.7611,0.7611,11200000.0
2009-09-18 12:16:00,0.76108,0.76109,0.76088,0.76088,17600000.0
2009-09-18 12:17:00,0.76093,0.76118,0.76091,0.76118,17600000.0
2009-09-18 12:18:00,0.76119,0.76119,0.76099,0.76099,18000000.0
2009-09-18 12:19:00,0.76093,0.76093,0.76078,0.76078,12800000.0
2009-09-18 12:20:00,0.75975,0.76111,0.75975,0.76069,16000000.0
2009-09-18 12:21:00,0.76069,0.76075,0.76067,0.76072,16000000.0
2009-09-18 12:22:00,0.76075,0.76089,0.76065,0.76089,16000000.0
2009-09-18 12:23:00,0.76102,0.76109,0.76101,0.76102,11200000.0
2009-09-18 12:24:00,0.76096,0.76096,0.76087,0.76087,12800000.0
2009-09-18 12:25:00,0.7609,0.76103,0.76084,0.76088,11200000.0
2009-09-18 12:26:00,0.76089,0.76089,0.7598,0.76081,12800000.0
2009-09-18 12:27:00,0.76079,0.76091,0.76077,0.76077,11200000.0
2009-09-18 12:28:00,0.76068,0.76076,0.76068,0.76076,12800000.0
2009-09-18 12:29:00,0.7608,0.76097,0.76076,0.76095,12800000.0
2009-09-18 12:30:00,0.761,0.761,0.76081,0.76092,11200000.0
2009-09-18 12:31:00,0.7607,0.76076,0.7607,0.76076,11200000.0
2009-09-18 12:32:00,0.76092,0.76097,0.76089,0.76091,12800000.0
2009-09-18 12:33:00,0.76058,0.76058,0.76039,0.76045,11200000.0
2009-09-18 12:34:00,0.76044,0.76045,0.76039,0.76045,13600000.0
2009-09-18 12:35:00,0.76048,0.76056,0.76037,0.76045,11200000.0
2009-09-18 12:36:00,0.7604,0.7604,0.76028,0.76034,8000000.0
2009-09-18 12:37:00,0.76029,0.76061,0.75998,0.76061,12800000.0
2009-09-18 12:38:00,0.76068,0.76084,0.7605,0.7605,16000000.0
2009-09-18 12:39:00,0.76054,0.76065,0.76054,0.76056,17600000.0
2009-09-18 12:40:00,0.76028,0.76053,0.76024,0.76047,17600000.0
2009-09-18 12:41:00,0.76064,0.76064,0.76052,0.76054,11200000.0
2009-09-18 12:42:00,0.76056,0.76058,0.7605,0.76054,11200000.0
2009-09-18 12:43:00,0.76045,0.76056,0.76044,0.7605,17600000.0
2009-09-18 12:44:00,0.7603,0.76046,0.76029,0.76046,14400000.0
2009-09-18 12:45:00,0.76044,0.76045,0.76029,0.76035,12800000.0
2009-09-18 12:46:00,0.7605,0.76062,0.76047,0.76062,8000000.0
2009-09-18 12:47:00,0.76059,0.7608,0.76056,0.7608,12800000.0
2009-09-18 12:48:00,0.76083,0.76084,0.76078,0.76079,11200000.0
2009-09-18 12:49:00,0.76081,0.76091,0.76081,0.76085,14400000.0
2009-09-18 12:50:00,0.76096,0.76096,0.76083,0.7609,13200000.0
2009-09-18 12:51:00,0.76081,0.76085,0.76075,0.76081,12800000.0
2009-09-18 12:52:00,0.76083,0.76083,0.76068,0.76068,9600000.0
2009-09-18 12:53:00,0.76059,0.76067,0.76059,0.76061,11600000.0
2009-09-18 12:54:00,0.76053,0.76053,0.76016,0.76042,9600000.0
2009-09-18 12:55:00,0.7605,0.76055,0.76047,0.76051,12800000.0
2009-09-18 12:56:00,0.76045,0.76059,0.76045,0.76057,14400000.0
2009-09-18 12:57:00,0.76052,0.76074,0.76052,0.76067,14400000.0
2009-09-18 12:58:00,0.76054,0.76066,0.76049,0.76052,11200000.0
2009-09-18 12:59:00,0.76079,0.76104,0.76078,0.76104,11200000.0
2009-09-18 13:00:00,0.76114,0.7612,0.76109,0.76116,11200000.0
2009-09-18 13:01:00,0.76111,0.76111,0.76102,0.76106,12800000.0
2009-09-18 13:02:00,0.76092,0.76096,0.76071,0.76078,13200000.0
2009-09-18 13:03:00,0.76114,0.76134,0.76112,0.76112,11200000.0
2009-09-18 13:04:00,0.76123,0.76126,0.76092,0.76105,12800000.0
2009-09-18 13:05:00,0.76112,0.76112,0.76098,0.76112,11200000.0
2009-09-18 13:06:00,0.76107,0.76118,0.76107,0.76112,17600000.0
2009-09-18 13:07:00,0.76119,0.76119,0.76102,0.76108,16000000.0
2009-09-18 13:08:00,0.76073,0.7609,0.76073,0.7609,11200000.0
2009-09-18 13:09:00,0.76103,0.76116,0.76103,0.76111,16000000.0
2009-09-18 13:10:00,0.76099,0.76117,0.76099,0.76117,12800000.0
2009-09-18 13:11:00,0.76122,0.76122,0.76117,0.76119,12800000.0
2009-09-18 13:12:00,0.76107,0.76107,0.761,0.761,11200000.0
2009-09-18 13:13:00,0.76096,0.76107,0.76095,0.76095,12800000.0
2009-09-18 13:14:00,0.76097,0.76097,0.76072,0.76072,12800000.0
2009-09-18 13:15:00,0.76073,0.76089,0.76073,0.76089,16400000.0
2009-09-18 13:16:00,0.76084,0.76098,0.76079,0.76079,11200000.0
2009-09-18 13:17:00,0.76076,0.76089,0.76075,0.76089,11200000.0
2009-09-18 13:18:00,0.76094,0.76106,0.76089,0.76105,17600000.0
2009-09-18 13:19:00,0.7607,0.76071,0.76063,0.76066,14400000.0
2009-09-18 13:20:00,0.76083,0.76083,0.7607,0.7607,12800000.0
2009-09-18 13:21:00,0.76081,0.76087,0.76081,0.76085,8000000.0
2009-09-18 13:22:00,0.76091,0.76094,0.76091,0.76092,12800000.0
2009-09-18 13:23:00,0.7611,0.76123,0.7611,0.76112,11600000.0
2009-09-18 13:24:00,0.76108,0.76108,0.76098,0.76098,12800000.0
2009-09-18 13:25:00,0.76091,0.76091,0.76075,0.76075,14400000.0
2009-09-18 13:26:00,0.76065,0.76066,0.76056,0.76057,14400000.0
2009-09-18 13:27:00,0.76052,0.76057,0.76048,0.76048,12800000.0
2009-09-18 13:28:00,0.76047,0.76062,0.76047,0.76047,12200000.0
2009-09-18 13:29:00,0.76044,0.76063,0.76044,0.76059,11200000.0
2009-09-18 13:30:00,0.76047,0.76053,0.76044,0.76053,11200000.0
2009-09-18 13:31:00,0.76048,0.76067,0.76048,0.76067,9600000.0
2009-09-18 13:32:00,0.76077,0.76081,0.76057,0.76057,14400000.0
2009-09-18 13:33:00,0.76063,0.76077,0.76063,0.76077,16000000.0
2009-09-18 13:34:00,0.7607,0.76073,0.76045,0.76068,15400000.0
2009-09-18 13:35:00,0.76069,0.76069,0.76052,0.7606,12800000.0
2009-09-18 13:36:00,0.76061,0.76061,0.76047,0.76051,16000000.0
2009-09-18 13:37:00,0.76049,0.76065,0.76049,0.76057,16000000.0
2009-09-18 13:38:00,0.76067,0.76074,0.76063,0.7607,16000000.0
2009-09-18 13:39:00,0.76068,0.76068,0.76023,0.76023,12800000.0
2009-09-18 13:40:00,0.76025,0.7604,0.76025,0.76039,24000000.0
2009-09-18 13:41:00,0.7604,0.76041,0.76032,0.76041,11200000.0
2009-09-18 13:42:00,0.76057,0.76067,0.76057,0.76059,14400000.0
2009-09-18 13:43:00,0.76066,0.76078,0.76063,0.76078,36800000.0
2009-09-18 13:44:00,0.76075,0.76075,0.76065,0.7607,11200000.0
2009-09-18 13:45:00,0.76074,0.76074,0.76063,0.76063,16000000.0
2009-09-18 13:46:00,0.76078,0.76085,0.76078,0.76081,19200000.0
2009-09-18 13:47:00,0.76085,0.76098,0.76085,0.7609,40000000.0
2009-09-18 13:48:00,0.76091,0.76102,0.76091,0.76095,35200000.0
2009-09-18 13:49:00,0.76091,0.76105,0.76088,0.76105,33600000.0
2009-09-18 13:50:00,0.76097,0.76103,0.76088,0.76088,19200000.0
2009-09-18 13:51:00,0.76093,0.76093,0.76068,0.76068,25600000.0
2009-09-18 13:52:00,0.7606,0.76063,0.76053,0.76061,35200000.0
2009-09-18 13:53:00,0.76062,0.76066,0.76056,0.76059,32000000.0
2009-09-18 13:54:00,0.76071,0.76078,0.76071,0.76076,25600000.0
2009-09-18 13:55:00,0.76067,0.76073,0.76062,0.76073,11200000.0
2009-09-18 13:56:00,0.76071,0.76071,0.76058,0.76065,14400000.0
2009-09-18 13:57:00,0.76058,0.76058,0.76051,0.76051,41600000.0
2009-09-18 13:58:00,0.76038,0.76038,0.76018,0.76028,17600000.0
2009-09-18 13:59:00,0.76025,0.76025,0.76012,0.7602,33600000.0
2009-09-18 14:00:00,0.76027,0.76036,0.76025,0.76033,54800000.0
2009-09-18 14:01:00,0.76039,0.76052,0.76039,0.76047,46400000.0
2009-09-18 14:02:00,0.76049,0.76049,0.76037,0.76037,11200000.0
2009-09-18 14:03:00,0.76035,0.76043,0.76035,0.76043,16000000.0
2009-09-18 14:04:00,0.76052,0.76052,0.76022,0.76022,8000000.0
2009-09-18 14:05:00,0.76025,0.76037,0.76024,0.76024,17600000.0
2009-09-18 14:06:00,0.76022,0.76032,0.76022,0.76032,35200000.0
2009-09-18 14:07:00,0.7602,0.7602,0.75999,0.75999,24000000.0
2009-09-18 14:08:00,0.75998,0.76008,0.75997,0.76008,26600000.0
2009-09-18 14:09:00,0.76009,0.76021,0.76009,0.76014,27200000.0
2009-09-18 14:10:00,0.76004,0.76021,0.76001,0.76021,41600000.0
2009-09-18 14:11:00,0.76011,0.76018,0.76008,0.76014,11200000.0
2009-09-18 14:12:00,0.7601,0.76022,0.7601,0.76015,19200000.0
2009-09-18 14:13:00,0.76034,0.76035,0.76019,0.76021,16000000.0
2009-09-18 14:14:00,0.76002,0.76013,0.76002,0.76011,14400000.0
2009-09-18 14:15:00,0.76014,0.76027,0.76013,0.76017,28200000.0
2009-09-18 14:16:00,0.76009,0.76033,0.76009,0.76033,32000000.0
2009-09-18 14:17:00,0.76014,0.76014,0.75996,0.75997,17600000.0
2009-09-18 14:18:00,0.76027,0.76064,0.76027,0.76064,12800000.0
2009-09-18 14:19:00,0.76061,0.76074,0.76061,0.76073,22400000.0
2009-09-18 14:20:00,0.76083,0.76097,0.76083,0.7609,41600000.0
2009-09-18 14:21:00,0.76088,0.76088,0.76068,0.76076,43200000.0
2009-09-18 14:22:00,0.76055,0.76055,0.76033,0.76039,17600000.0
2009-09-18 14:23:00,0.7603,0.7603,0.76017,0.76026,43200000.0
2009-09-18 14:24:00,0.76016,0.76019,0.7601,0.76014,25600000.0
2009-09-18 14:25:00,0.76012,0.76022,0.76009,0.76017,58400000.0
2009-09-18 14:26:00,0.76018,0.76034,0.76017,0.76017,44800000.0
2009-09-18 14:27:00,0.76011,0.76019,0.76008,0.76009,36800000.0
2009-09-18 14:28:00,0.7601,0.76022,0.75998,0.76022,49600000.0
2009-09-18 14:29:00,0.7604,0.76055,0.7604,0.7605,38400000.0
2009-09-18 14:30:00,0.76028,0.76028,0.76006,0.76013,32000000.0
2009-09-18 14:31:00,0.75997,0.76003,0.75997,0.76003,30400000.0
2009-09-18 14:32:00,0.76002,0.76002,0.75973,0.75977,44800000.0
2009-09-18 14:33:00,0.75985,0.76002,0.75985,0.76002,24000000.0
2009-09-18 14:34:00,0.75997,0.75997,0.75984,0.75997,43200000.0
2009-09-18 14:35:00,0.75999,0.76,0.75991,0.75991,30400000.0
2009-09-18 14:36:00,0.75986,0.7599,0.75968,0.75968,23400000.0
2009-09-18 14:37:00,0.75981,0.75981,0.75972,0.75976,40000000.0
2009-09-18 14:38:00,0.75967,0.75977,0.75965,0.75968,51200000.0
2009-09-18 14:39:00,0.75972,0.75979,0.75968,0.75979,38400000.0
2009-09-18 14:40:00,0.75982,0.75997,0.75982,0.75997,32000000.0
2009-09-18 14:41:00,0.75995,0.75995,0.75981,0.75988,76800000.0
2009-09-18 14:42:00,0.7599,0.7599,0.7597,0.7597,19200000.0
2009-09-18 14:43:00,0.75956,0.75956,0.75929,0.75929,24400000.0
2009-09-18 14:44:00,0.75915,0.75934,0.75915,0.75934,28800000.0
2009-09-18 14:45:00,0.75938,0.7594,0.75932,0.75934,11200000.0
2009-09-18 14:46:00,0.75935,0.75944,0.7593,0.75941,17600000.0
2009-09-18 14:47:00,0.75944,0.75953,0.75932,0.75932,16000000.0
2009-09-18 14:48:00,0.75941,0.75958,0.75941,0.75947,17600000.0
2009-09-18 14:49:00,0.75944,0.75944,0.75934,0.75937,43200000.0
2009-09-18 14:50:00,0.75929,0.75929,0.75899,0.75916,32000000.0
2009-09-18 14:51:00,0.75923,0.75933,0.75921,0.75933,30400000.0
2009-09-18 14:52:00,0.75931,0.7594,0.75931,0.7594,16000000.0
2009-09-18 14:53:00,0.75915,0.75915,0.75893,0.75898,22400000.0
2009-09-18 14:54:00,0.75911,0.75911,0.75878,0.75878,24000000.0
2009-09-18 14:55:00,0.75883,0.75895,0.75883,0.75892,17600000.0
2009-09-18 14:56:00,0.75889,0.75914,0.75889,0.75905,19200000.0
2009-09-18 14:57:00,0.759,0.75902,0.75892,0.75892,14400000.0
2009-09-18 14:58:00,0.75904,0.75914,0.75894,0.75896,24000000.0
2009-09-18 14:59:00,0.75891,0.75893,0.75869,0.75882,12800000.0
2009-09-18 15:00:00,0.75873,0.75875,0.75858,0.75858,12800000.0
2009-09-18 15:01:00,0.75848,0.75858,0.75845,0.75854,35200000.0
2009-09-18 15:02:00,0.75862,0.75872,0.75857,0.75869,28200000.0
2009-09-18 15:03:00,0.75877,0.75877,0.75873,0.75873,19200000.0
2009-09-18 15:04:00,0.75869,0.75877,0.75865,0.7587,44800000.0
2009-09-18 15:05:00,0.75867,0.75878,0.75861,0.75878,40000000.0
2009-09-18 15:06:00,0.75899,0.75899,0.75891,0.75893,24000000.0
2009-09-18 15:07:00,0.75892,0.75907,0.75891,0.75907,38400000.0
2009-09-18 15:08:00,0.75923,0.75929,0.75912,0.75912,33400000.0
2009-09-18 15:09:00,0.75914,0.75918,0.75909,0.75917,34000000.0
2009-09-18 15:10:00,0.75926,0.75939,0.75923,0.75927,36800000.0
2009-09-18 15:11:00,0.75929,0.75929,0.75923,0.75923,34000000.0
2009-09-18 15:12:00,0.7593,0.7593,0.75912,0.75912,40000000.0
2009-09-18 15:13:00,0.7592,0.75927,0.75914,0.75918,59200000.0
2009-09-18 15:14:00,0.75924,0.75944,0.75924,0.75943,28800000.0
2009-09-18 15:15:00,0.75927,0.75927,0.75917,0.75921,17600000.0
2009-09-18 15:16:00,0.75924,0.75933,0.75915,0.75915,19200000.0
2009-09-18 15:17:00,0.75924,0.75925,0.75915,0.75917,23400000.0
2009-09-18 15:18:00,0.75908,0.75908,0.75881,0.75881,14400000.0
2009-09-18 15:19:00,0.75885,0.75886,0.75882,0.75882,12800000.0
2009-09-18 15:20:00,0.75885,0.75936,0.75885,0.75936,19200000.0
2009-09-18 15:21:00,0.75953,0.75964,0.75949,0.75964,28800000.0
2009-09-18 15:22:00,0.75982,0.75982,0.75965,0.75965,24000000.0
2009-09-18 15:23:00,0.75959,0.75959,0.75949,0.75951,63400000.0
2009-09-18 15:24:00,0.75959,0.75963,0.7595,0.7595,16000000.0
2009-09-18 15:25:00,0.7595,0.75962,0.7595,0.75954,36800000.0
2009-09-18 15:26:00,0.75944,0.75965,0.75942,0.75965,57600000.0
2009-09-18 15:27:00,0.75958,0.75966,0.75952,0.75952,40000000.0
2009-09-18 15:28:00,0.75951,0.75951,0.75931,0.75931,78400000.0
2009-09-18 15:29:00,0.75882,0.75884,0.75741,0.75774,64000000.0
2009-09-18 15:30:00,0.7576,0.75897,0.75745,0.75804,70400000.0
2009-09-18 15:31:00,0.75917,0.75929,0.75917,0.75926,67200000.0
2009-09-18 15:32:00,0.75919,0.75919,0.75906,0.75906,32000000.0
2009-09-18 15:33:00,0.75898,0.759,0.7589,0.7589,48000000.0
2009-09-18 15:34:00,0.75897,0.759,0.75891,0.75896,35200000.0
2009-09-18 15:35:00,0.75899,0.75899,0.75881,0.75892,36800000.0
2009-09-18 15:36:00,0.7591,0.7591,0.75891,0.75891,20800000.0
2009-09-18 15:37:00,0.75888,0.75889,0.75878,0.75878,38400000.0
2009-09-18 15:38:00,0.75876,0.75894,0.75876,0.75892,62400000.0
2009-09-18 15:39:00,0.75889,0.75894,0.75874,0.75877,44800000.0
2009-09-18 15:40:00,0.75873,0.75873,0.75865,0.75869,35200000.0
2009-09-18 15:41:00,0.75873,0.75882,0.75873,0.75877,33600000.0
2009-09-18 15:42:00,0.75872,0.75876,0.75865,0.75876,43200000.0
2009-09-18 15:43:00,0.75866,0.75875,0.75861,0.7587,49600000.0
2009-09-18 15:44:00,0.75876,0.75877,0.75865,0.75874,22400000.0
2009-09-18 15:45:00,0.75867,0.75872,0.75867,0.75867,26000000.0
2009-09-18 15:46:00,0.75878,0.75894,0.75878,0.75894,16000000.0
2009-09-18 15:47:00,0.75886,0.75901,0.75872,0.75872,28800000.0
2009-09-18 15:48:00,0.75866,0.75885,0.75866,0.75885,32000000.0
2009-09-18 15:49:00,0.75877,0.75878,0.75871,0.75878,35600000.0
2009-09-18 15:50:00,0.75877,0.75877,0.7583,0.7583,25600000.0
2009-09-18 15:51:00,0.75827,0.75835,0.75822,0.75833,51200000.0
2009-09-18 15:52:00,0.75823,0.75829,0.75815,0.75818,22400000.0
2009-09-18 15:53:00,0.75798,0.75802,0.75796,0.75798,12800000.0
2009-09-18 15:54:00,0.75813,0.75813,0.75802,0.75805,24000000.0
2009-09-18 15:55:00,0.75799,0.75802,0.75797,0.75801,19200000.0
2009-09-18 15:56:00,0.758,0.75815,0.758,0.75805,41600000.0
2009-09-18 15:57:00,0.75819,0.75821,0.75794,0.75794,20800000.0
2009-09-18 15:58:00,0.75798,0.758,0.7579,0.7579,25600000.0
2009-09-18 15:59:00,0.758,0.75825,0.758,0.75825,30400000.0
2009-09-18 16:00:00,0.75831,0.75831,0.75802,0.75802,44800000.0
2009-09-18 16:01:00,0.75788,0.75823,0.75788,0.75823,56000000.0
2009-09-18 16:02:00,0.75827,0.75835,0.75822,0.75822,43200000.0
2009-09-18 16:03:00,0.75838,0.7585,0.75837,0.7585,62400000.0
2009-09-18 16:04:00,0.75856,0.75859,0.75852,0.75854,52200000.0
2009-09-18 16:05:00,0.75856,0.75864,0.75828,0.75828,64000000.0
2009-09-18 16:06:00,0.7581,0.75817,0.758,0.75808,49600000.0
2009-09-18 16:07:00,0.75816,0.75844,0.75816,0.75844,38400000.0
2009-09-18 16:08:00,0.75854,0.75889,0.75854,0.75889,42600000.0
2009-09-18 16:09:00,0.75907,0.75912,0.759,0.75912,46800000.0
2009-09-18 16:10:00,0.75907,0.75921,0.75903,0.75921,62800000.0
2009-09-18 16:11:00,0.75928,0.75928,0.75901,0.75919,30400000.0
2009-09-18 16:12:00,0.759,0.75905,0.75895,0.75905,22400000.0
2009-09-18 16:13:00,0.75926,0.75926,0.75915,0.75921,46400000.0
2009-09-18 16:14:00,0.75926,0.75933,0.75925,0.75925,49600000.0
2009-09-18 16:15:00,0.75927,0.7593,0.75916,0.75917,43600000.0
2009-09-18 16:16:00,0.75915,0.75915,0.75894,0.75904,35200000.0
2009-09-18 16:17:00,0.75904,0.75904,0.75885,0.75885,27000000.0
2009-09-18 16:18:00,0.75892,0.75892,0.75875,0.75875,44200000.0
2009-09-18 16:19:00,0.75858,0.7586,0.75851,0.75855,17600000.0
2009-09-18 16:20:00,0.75858,0.75889,0.75858,0.75889,37200000.0
2009-09-18 16:21:00,0.75891,0.75895,0.75882,0.75885,27200000.0
2009-09-18 16:22:00,0.75873,0.75873,0.7586,0.75863,48000000.0
2009-09-18 16:23:00,0.7587,0.75877,0.75862,0.75877,46400000.0
2009-09-18 16:24:00,0.75896,0.75896,0.75878,0.75878,59200000.0
2009-09-18 16:25:00,0.75866,0.75869,0.75861,0.75869,30400000.0
2009-09-18 16:26:00,0.7587,0.75891,0.7587,0.75882,19000000.0
2009-09-18 16:27:00,0.75877,0.75888,0.75877,0.75881,62400000.0
2009-09-18 16:28:00,0.75882,0.75897,0.7588,0.7588,25600000.0
2009-09-18 16:29:00,0.75884,0.7592,0.75884,0.7592,40000000.0
2009-09-18 16:30:00,0.75922,0.7593,0.75917,0.75918,49600000.0
2009-09-18 16:31:00,0.75933,0.75938,0.75928,0.75938,54400000.0
2009-09-18 16:32:00,0.75941,0.7595,0.7593,0.7595,39400000.0
2009-09-18 16:33:00,0.75926,0.75936,0.75911,0.75911,48000000.0
2009-09-18 16:34:00,0.75907,0.75914,0.75899,0.75907,56400000.0
2009-09-18 16:35:00,0.75904,0.75912,0.75896,0.75903,81600000.0
2009-09-18 16:36:00,0.75909,0.7592,0.75906,0.75906,72400000.0
2009-09-18 16:37:00,0.75906,0.75916,0.75903,0.75915,71800000.0
2009-09-18 16:38:00,0.75922,0.75924,0.75914,0.75923,49600000.0
2009-09-18 16:39:00,0.7594,0.75948,0.75937,0.75948,67200000.0
2009-09-18 16:40:00,0.75943,0.75943,0.75916,0.75916,81600000.0
2009-09-18 16:41:00,0.75935,0.7595,0.75934,0.7594,46400000.0
2009-09-18 16:42:00,0.75945,0.75963,0.75945,0.75962,75600000.0
2009-09-18 16:43:00,0.75965,0.75967,0.75954,0.75965,44800000.0
2009-09-18 16:44:00,0.75944,0.75955,0.75939,0.75951,49600000.0
2009-09-18 16:45:00,0.75947,0.75952,0.75923,0.75952,49600000.0
2009-09-18 16:46:00,0.7597,0.75983,0.7597,0.75978,76200000.0
2009-09-18 16:47:00,0.75988,0.76024,0.75988,0.76017,78400000.0
2009-09-18 16:48:00,0.76031,0.76045,0.7603,0.76038,57600000.0
2009-09-18 16:49:00,0.76019,0.76019,0.75992,0.75994,43200000.0
2009-09-18 16:50:00,0.75979,0.75991,0.75975,0.75991,94400000.0
2009-09-18 16:51:00,0.75982,0.75982,0.7593,0.7593,30400000.0
2009-09-18 16:52:00,0.75906,0.75906,0.75893,0.75894,38400000.0
2009-09-18 16:53:00,0.75886,0.75887,0.75877,0.75881,20800000.0
2009-09-18 16:54:00,0.75867,0.75879,0.75863,0.75879,14400000.0
2009-09-18 16:55:00,0.75904,0.75914,0.75904,0.75912,59200000.0
2009-09-18 16:56:00,0.75933,0.75941,0.75933,0.75936,38400000.0
2009-09-18 16:57:00,0.75949,0.75964,0.75946,0.75948,39400000.0
2009-09-18 16:58:00,0.75911,0.75926,0.75904,0.75926,56000000.0
2009-09-18 16:59:00,0.75923,0.75923,0.75869,0.75876,81600000.0
2009-09-18 17:00:00,0.75904,0.75904,0.7586,0.7586,76800000.0
2009-09-18 17:01:00,0.75844,0.75872,0.75844,0.75858,75200000.0
2009-09-18 17:02:00,0.75866,0.75867,0.75829,0.75829,43200000.0
2009-09-18 17:03:00,0.75838,0.75852,0.75838,0.75845,62800000.0
2009-09-18 17:04:00,0.75832,0.75832,0.75822,0.75828,45800000.0
2009-09-18 17:05:00,0.7584,0.75856,0.75838,0.75856,48000000.0
2009-09-18 17:06:00,0.75856,0.75856,0.75841,0.75847,67200000.0
2009-09-18 17:07:00,0.75849,0.75855,0.75847,0.75854,36800000.0
2009-09-18 17:08:00,0.75865,0.75877,0.75862,0.75864,54400000.0
2009-09-18 17:09:00,0.75843,0.75845,0.75838,0.7584,43600000.0
2009-09-18 17:10:00,0.75844,0.75873,0.75843,0.75871,54400000.0
2009-09-18 17:11:00,0.75871,0.75887,0.75871,0.75881,56000000.0
2009-09-18 17:12:00,0.75871,0.75886,0.75868,0.75886,49000000.0
2009-09-18 17:13:00,0.75878,0.75893,0.75878,0.75884,24000000.0
2009-09-18 17:14:00,0.75884,0.75893,0.75884,0.75888,39400000.0
2009-09-18 17:15:00,0.75898,0.75898,0.75884,0.75889,38400000.0
2009-09-18 17:16:00,0.75884,0.75892,0.75883,0.75892,48000000.0
2009-09-18 17:17:00,0.75879,0.75879,0.75867,0.75878,18000000.0
2009-09-18 17:18:00,0.7588,0.7588,0.75858,0.75858,35200000.0
2009-09-18 17:19:00,0.75858,0.75865,0.75857,0.75857,35200000.0
2009-09-18 17:20:00,0.75869,0.75875,0.75869,0.75869,24000000.0
2009-09-18 17:21:00,0.75866,0.75873,0.75866,0.75873,36800000.0
2009-09-18 17:22:00,0.75874,0.75879,0.75871,0.75872,17600000.0
2009-09-18 17:23:00,0.75858,0.75864,0.75858,0.75864,30400000.0
2009-09-18 17:24:00,0.75865,0.75865,0.75849,0.75849,24000000.0
2009-09-18 17:25:00,0.7585,0.75861,0.75838,0.75861,29200000.0
2009-09-18 17:26:00,0.75869,0.7588,0.7586,0.7586,22400000.0
2009-09-18 17:27:00,0.75863,0.75863,0.75846,0.75858,43200000.0
2009-09-18 17:28:00,0.75857,0.75857,0.75839,0.75839,35200000.0
2009-09-18 17:29:00,0.75833,0.75838,0.75829,0.75832,40000000.0
2009-09-18 17:30:00,0.75834,0.75839,0.75829,0.7583,61200000.0
2009-09-18 17:31:00,0.75835,0.75839,0.75831,0.75835,65600000.0
2009-09-18 17:32:00,0.75813,0.75813,0.75796,0.75798,54400000.0
2009-09-18 17:33:00,0.75842,0.75845,0.75831,0.75837,32000000.0
2009-09-18 17:34:00,0.75844,0.75844,0.75837,0.7584,62400000.0
2009-09-18 17:35:00,0.75848,0.75848,0.75837,0.75844,27200000.0
2009-09-18 17:36:00,0.75835,0.75846,0.75835,0.75844,75200000.0
2009-09-18 17:37:00,0.75857,0.75862,0.75857,0.75857,57600000.0
2009-09-18 17:38:00,0.75859,0.7587,0.75859,0.75868,56000000.0
2009-09-18 17:39:00,0.7586,0.75867,0.7586,0.75861,56400000.0
2009-09-18 17:40:00,0.75873,0.75881,0.75872,0.75876,64000000.0
2009-09-18 17:41:00,0.75872,0.75872,0.75862,0.75867,70800000.0
2009-09-18 17:42:00,0.75873,0.75885,0.75873,0.75885,48000000.0
2009-09-18 17:43:00,0.75879,0.75891,0.75879,0.75891,28800000.0
2009-09-18 17:44:00,0.75898,0.7592,0.75896,0.7592,22400000.0
2009-09-18 17:45:00,0.7593,0.7593,0.7592,0.75929,64000000.0
2009-09-18 17:46:00,0.7592,0.75939,0.75918,0.75918,57600000.0
2009-09-18 17:47:00,0.75916,0.75936,0.75916,0.75936,75200000.0
2009-09-18 17:48:00,0.75922,0.75922,0.759,0.759,59200000.0
2009-09-18 17:49:00,0.75907,0.75908,0.75896,0.75896,60800000.0
2009-09-18 17:50:00,0.75909,0.75909,0.75898,0.75898,80800000.0
2009-09-18 17:51:00,0.75898,0.75898,0.75886,0.75889,52800000.0
2009-09-18 17:52:00,0.75897,0.75898,0.75883,0.75883,48000000.0
2009-09-18 17:53:00,0.75897,0.75901,0.75886,0.75897,48000000.0
2009-09-18 17:54:00,0.75894,0.7592,0.75894,0.7592,51200000.0
2009-09-18 17:55:00,0.75934,0.75944,0.75931,0.75931,36600000.0
2009-09-18 17:56:00,0.75935,0.75935,0.75916,0.75935,40000000.0
2009-09-18 17:57:00,0.75943,0.75956,0.75943,0.75948,56000000.0
2009-09-18 17:58:00,0.75944,0.75959,0.75941,0.7595,72000000.0
2009-09-18 17:59:00,0.75962,0.75978,0.75958,0.75976,81600000.0
2009-09-18 18:00:00,0.75994,0.76016,0.75981,0.75986,64000000.0
2009-09-18 18:01:00,0.75976,0.75976,0.75968,0.75973,45200000.0
2009-09-18 18:02:00,0.75959,0.75968,0.75957,0.75965,48000000.0
2009-09-18 18:03:00,0.75984,0.75994,0.75984,0.75985,59200000.0
2009-09-18 18:04:00,0.75983,0.75988,0.75976,0.75976,36800000.0
2009-09-18 18:05:00,0.75991,0.76008,0.75991,0.76008,56000000.0
2009-09-18 18:06:00,0.76029,0.76046,0.76028,0.76042,57600000.0
2009-09-18 18:07:00,0.76038,0.76038,0.76001,0.76001,57600000.0
2009-09-18 18:08:00,0.75993,0.75993,0.75979,0.75985,105600000.0
2009-09-18 18:09:00,0.75978,0.76,0.75978,0.75991,51200000.0
2009-09-18 18:10:00,0.75996,0.75996,0.75983,0.75994,57600000.0
2009-09-18 18:11:00,0.76007,0.76007,0.75989,0.75999,35200000.0
2009-09-18 18:12:00,0.76008,0.76008,0.75971,0.75971,41600000.0
2009-09-18 18:13:00,0.75966,0.75982,0.75966,0.75975,32000000.0
2009-09-18 18:14:00,0.75981,0.75992,0.75981,0.75987,28800000.0
2009-09-18 18:15:00,0.75979,0.75985,0.75978,0.75978,30400000.0
2009-09-18 18:16:00,0.75979,0.75982,0.75962,0.75982,86400000.0
2009-09-18 18:17:00,0.75985,0.75989,0.75979,0.75988,67600000.0
2009-09-18 18:18:00,0.75994,0.75994,0.75982,0.75988,51200000.0
2009-09-18 18:19:00,0.75992,0.75995,0.75986,0.75995,62400000.0
2009-09-18 18:20:00,0.76006,0.76006,0.75998,0.76003,80000000.0
2009-09-18 18:21:00,0.7601,0.76028,0.7601,0.76028,30400000.0
2009-09-18 18:22:00,0.76029,0.76029,0.76,0.76,48000000.0
2009-09-18 18:23:00,0.75993,0.75993,0.75982,0.7599,54200000.0
2009-09-18 18:24:00,0.75987,0.75993,0.75978,0.75978,70400000.0
2009-09-18 18:25:00,0.75971,0.75971,0.75952,0.75959,49600000.0
2009-09-18 18:26:00,0.75995,0.75998,0.75991,0.75998,28800000.0
2009-09-18 18:27:00,0.7599,0.76001,0.75988,0.76001,44800000.0
2009-09-18 18:28:00,0.76019,0.76038,0.76019,0.76028,36800000.0
2009-09-18 18:29:00,0.7603,0.76049,0.7603,0.76036,27200000.0
2009-09-18 18:30:00,0.76044,0.76046,0.76031,0.76041,44800000.0
2009-09-18 18:31:00,0.7605,0.76052,0.76037,0.7604,65600000.0
2009-09-18 18:32:00,0.76043,0.76058,0.76041,0.76054,58600000.0
2009-09-18 18:33:00,0.76049,0.76056,0.7604,0.7604,32000000.0
2009-09-18 18:34:00,0.76058,0.76058,0.76043,0.76043,20800000.0
2009-09-18 18:35:00,0.76038,0.76043,0.76022,0.76022,36800000.0
2009-09-18 18:36:00,0.76018,0.76029,0.76018,0.76025,52800000.0
2009-09-18 18:37:00,0.76025,0.76032,0.76021,0.76028,60200000.0
2009-09-18 18:38:00,0.76042,0.76053,0.76042,0.76053,35200000.0
2009-09-18 18:39:00,0.76053,0.76057,0.76049,0.76052,32000000.0
2009-09-18 18:40:00,0.76075,0.76093,0.76074,0.76093,46400000.0
2009-09-18 18:41:00,0.76081,0.76089,0.76077,0.76089,41000000.0
2009-09-18 18:42:00,0.76102,0.76114,0.76102,0.76106,51200000.0
2009-09-18 18:43:00,0.76105,0.76105,0.76097,0.76097,20200000.0
2009-09-18 18:44:00,0.76095,0.76116,0.76095,0.76116,22400000.0
2009-09-18 18:45:00,0.76105,0.76111,0.76105,0.7611,40000000.0
2009-09-18 18:46:00,0.76108,0.76108,0.76062,0.76062,65600000.0
2009-09-18 18:47:00,0.76058,0.76067,0.76058,0.7606,67200000.0
2009-09-18 18:48:00,0.76062,0.76105,0.76062,0.76105,17600000.0
2009-09-18 18:49:00,0.76094,0.76094,0.76081,0.76087,43200000.0
2009-09-18 18:50:00,0.76094,0.76094,0.76083,0.76083,26000000.0
2009-09-18 18:51:00,0.76087,0.76112,0.76087,0.76103,28800000.0
2009-09-18 18:52:00,0.76112,0.76122,0.76111,0.76113,43200000.0
2009-09-18 18:53:00,0.76119,0.76125,0.76112,0.76123,38400000.0
2009-09-18 18:54:00,0.76125,0.7616,0.76125,0.7616,32000000.0
2009-09-18 18:55:00,0.76166,0.76169,0.76153,0.76165,28800000.0
2009-09-18 18:56:00,0.76163,0.76178,0.76163,0.76165,25600000.0
2009-09-18 18:57:00,0.76172,0.76172,0.76158,0.76163,21200000.0
2009-09-18 18:58:00,0.76154,0.76155,0.7615,0.76151,38800000.0
2009-09-18 18:59:00,0.76149,0.76152,0.76137,0.76139,32000000.0
2009-09-18 19:00:00,0.76149,0.76149,0.76136,0.76139,27200000.0
2009-09-18 19:01:00,0.76147,0.76147,0.76122,0.76122,32000000.0
2009-09-18 19:02:00,0.76112,0.76118,0.76107,0.76114,25600000.0
2009-09-18 19:03:00,0.76108,0.76108,0.76087,0.76104,36800000.0
2009-09-18 19:04:00,0.76098,0.76104,0.76082,0.76082,35200000.0
2009-09-18 19:05:00,0.76086,0.76091,0.76077,0.76091,25600000.0
2009-09-18 19:06:00,0.76087,0.76094,0.76083,0.76089,54400000.0
2009-09-18 19:07:00,0.76092,0.76098,0.76089,0.76092,57600000.0
2009-09-18 19:08:00,0.76089,0.76107,0.76077,0.76107,20800000.0
2009-09-18 19:09:00,0.76124,0.76134,0.76113,0.76115,51200000.0
2009-09-18 19:10:00,0.76112,0.76123,0.76112,0.76123,20800000.0
2009-09-18 19:11:00,0.76123,0.76136,0.76122,0.76136,49600000.0
2009-09-18 19:12:00,0.76133,0.76136,0.76117,0.76123,36800000.0
2009-09-18 19:13:00,0.76122,0.76129,0.76122,0.76128,24400000.0
2009-09-18 19:14:00,0.76094,0.76109,0.76075,0.76083,48000000.0
2009-09-18 19:15:00,0.76117,0.76133,0.76117,0.76128,25600000.0
2009-09-18 19:16:00,0.76119,0.76124,0.76119,0.76122,14400000.0
2009-09-18 19:17:00,0.76123,0.76123,0.76112,0.76112,9600000.0
2009-09-18 19:18:00,0.76105,0.76108,0.76102,0.76104,27200000.0
2009-09-18 19:19:00,0.76087,0.76089,0.76081,0.76085,17600000.0
2009-09-18 19:20:00,0.7608,0.76097,0.76076,0.76076,24400000.0
2009-09-18 19:21:00,0.76075,0.76079,0.76073,0.76078,22400000.0
2009-09-18 19:22:00,0.76077,0.76083,0.76071,0.76083,28800000.0
2009-09-18 19:23:00,0.76089,0.76089,0.76077,0.76077,30400000.0
2009-09-18 19:24:00,0.76038,0.76064,0.76027,0.76056,49600000.0
2009-09-18 19:25:00,0.76075,0.76089,0.76065,0.76089,48400000.0
2009-09-18 19:26:00,0.76079,0.76085,0.7607,0.76084,57600000.0
2009-09-18 19:27:00,0.76085,0.76086,0.76076,0.76076,56000000.0
2009-09-18 19:28:00,0.76085,0.76085,0.7607,0.76075,48000000.0
2009-09-18 19:29:00,0.76065,0.76072,0.76056,0.76056,35200000.0
2009-09-18 19:30:00,0.76061,0.76068,0.76055,0.76056,49600000.0
2009-09-18 19:31:00,0.76053,0.76068,0.76053,0.76062,41600000.0
2009-09-18 19:32:00,0.76069,0.76074,0.76069,0.76072,16000000.0
2009-09-18 19:33:00,0.76021,0.76051,0.76021,0.76044,24000000.0
2009-09-18 19:34:00,0.76071,0.76071,0.76054,0.76063,40000000.0
2009-09-18 19:35:00,0.76068,0.7607,0.76062,0.76067,24000000.0
2009-09-18 19:36:00,0.76069,0.76074,0.76067,0.76067,38400000.0
2009-09-18 19:37:00,0.7608,0.7608,0.7607,0.76073,41600000.0
2009-09-18 19:38:00,0.76067,0.76074,0.76065,0.76074,14400000.0
2009-09-18 19:39:00,0.76077,0.7608,0.76073,0.7608,14400000.0
2009-09-18 19:40:00,0.76073,0.76076,0.76059,0.76059,28800000.0
2009-09-18 19:41:00,0.76059,0.76062,0.7605,0.76062,17600000.0
2009-09-18 19:42:00,0.76059,0.76062,0.76052,0.76052,21800000.0
2009-09-18 19:43:00,0.76047,0.76052,0.76047,0.76051,19200000.0
2009-09-18 19:44:00,0.7605,0.7605,0.76034,0.76034,30400000.0
2009-09-18 19:45:00,0.76026,0.76026,0.76005,0.76005,25600000.0
2009-09-18 19:46:00,0.76008,0.76029,0.76008,0.76029,16000000.0
2009-09-18 19:47:00,0.7602,0.7602,0.75993,0.75999,12800000.0
2009-09-18 19:48:00,0.76003,0.76009,0.76002,0.76006,19600000.0
2009-09-18 19:49:00,0.75995,0.75995,0.75971,0.75971,28800000.0
2009-09-18 19:50:00,0.75973,0.76002,0.75973,0.76002,21200000.0
2009-09-18 19:51:00,0.76,0.76,0.75981,0.75981,18600000.0
2009-09-18 19:52:00,0.75996,0.75996,0.75986,0.75986,22400000.0
2009-09-18 19:53:00,0.75957,0.75977,0.75955,0.75968,32000000.0
2009-09-18 19:54:00,0.75983,0.75989,0.75983,0.75985,11200000.0
2009-09-18 19:55:00,0.75991,0.75991,0.75972,0.75972,47400000.0
2009-09-18 19:56:00,0.75964,0.7597,0.75961,0.7597,12800000.0
2009-09-18 19:57:00,0.75974,0.75974,0.7597,0.75972,11200000.0
2009-09-18 19:58:00,0.7598,0.7598,0.75976,0.75979,19200000.0
2009-09-18 19:59:00,0.75986,0.75986,0.75975,0.75975,11200000.0
2009-09-18 20:00:00,0.75957,0.75957,0.75934,0.75934,14400000.0
2009-09-18 20:01:00,0.75941,0.75949,0.75941,0.75943,12800000.0
2009-09-18 20:02:00,0.75924,0.75924,0.75912,0.75914,17600000.0
2009-09-18 20:03:00,0.75923,0.75939,0.75923,0.75939,12800000.0
2009-09-18 20:04:00,0.75937,0.75949,0.75931,0.75938,26600000.0
2009-09-18 20:05:00,0.75933,0.75933,0.75919,0.75919,12800000.0
2009-09-18 20:06:00,0.75931,0.75935,0.75928,0.75935,17600000.0
2009-09-18 20:07:00,0.75934,0.75934,0.75911,0.75911,24000000.0
2009-09-18 20:08:00,0.75912,0.75912,0.759,0.759,11600000.0
2009-09-18 20:09:00,0.75908,0.75916,0.75908,0.75914,19200000.0
2009-09-18 20:10:00,0.75915,0.75926,0.75914,0.75918,16000000.0
2009-09-18 20:11:00,0.7591,0.75916,0.75904,0.75913,20800000.0
2009-09-18 20:12:00,0.75927,0.75927,0.75919,0.75922,19200000.0
2009-09-18 20:13:00,0.75924,0.75924,0.75892,0.75892,20800000.0
2009-09-18 20:14:00,0.75878,0.75885,0.75864,0.75885,14400000.0
2009-09-18 20:15:00,0.75889,0.75889,0.75875,0.75875,14400000.0
2009-09-18 20:16:00,0.75871,0.75877,0.75861,0.75865,12800000.0
2009-09-18 20:17:00,0.75833,0.75848,0.75826,0.75848,20800000.0
2009-09-18 20:18:00,0.75858,0.75871,0.75853,0.75853,12800000.0
2009-09-18 20:19:00,0.75873,0.75891,0.75873,0.75874,25600000.0
2009-09-18 20:20:00,0.7588,0.7588,0.7587,0.75874,20800000.0
2009-09-18 20:21:00,0.75857,0.7586,0.75856,0.7586,12800000.0
2009-09-18 20:22:00,0.75868,0.75869,0.75863,0.75866,17600000.0
2009-09-18 20:23:00,0.75878,0.75881,0.75875,0.75876,11200000.0
2009-09-18 20:24:00,0.75865,0.75887,0.75865,0.7588,16000000.0
2009-09-18 20:25:00,0.75869,0.75878,0.75866,0.75875,11200000.0
2009-09-18 20:26:00,0.75877,0.75877,0.75869,0.75871,19200000.0
2009-09-18 20:27:00,0.75874,0.75874,0.75864,0.75865,11200000.0
2009-09-18 20:28:00,0.75866,0.75868,0.75861,0.75862,17600000.0
2009-09-18 20:29:00,0.7586,0.75862,0.7585,0.7585,17600000.0
2009-09-18 20:30:00,0.75813,0.75847,0.75813,0.75834,41600000.0
2009-09-18 20:31:00,0.75877,0.75882,0.75875,0.75877,12800000.0
2009-09-18 20:32:00,0.75857,0.75861,0.7584,0.75861,12800000.0
2009-09-18 20:33:00,0.75877,0.75877,0.75865,0.75869,20200000.0
2009-09-18 20:34:00,0.75876,0.75876,0.7587,0.75873,32000000.0
2009-09-18 20:35:00,0.75875,0.75899,0.75875,0.75899,24000000.0
2009-09-18 20:36:00,0.75905,0.7591,0.75904,0.75904,12800000.0
2009-09-18 20:37:00,0.75898,0.75907,0.75898,0.75907,32000000.0
2009-09-18 20:38:00,0.75901,0.75901,0.75892,0.75892,17600000.0
2009-09-18 20:39:00,0.75885,0.75891,0.75885,0.75887,19200000.0
2009-09-18 20:40:00,0.75872,0.75872,0.75864,0.75864,12800000.0
2009-09-18 20:41:00,0.75864,0.75864,0.7584,0.75841,12200000.0
2009-09-18 20:42:00,0.75836,0.75846,0.75836,0.75844,14400000.0
2009-09-18 20:43:00,0.75848,0.75862,0.75848,0.75862,14400000.0
2009-09-18 20:44:00,0.75864,0.75872,0.75864,0.75872,8000000.0
2009-09-18 20:45:00,0.75827,0.75848,0.75819,0.75848,11200000.0
2009-09-18 20:46:00,0.75882,0.75883,0.75865,0.75865,12800000.0
2009-09-18 20:47:00,0.75868,0.75869,0.75863,0.75863,14400000.0
2009-09-18 20:48:00,0.75875,0.7588,0.75868,0.75868,14400000.0
2009-09-18 20:49:00,0.75863,0.75866,0.75859,0.75866,8000000.0
2009-09-18 20:50:00,0.75866,0.75866,0.75854,0.75858,8000000.0
2009-09-18 20:51:00,0.75864,0.75873,0.75863,0.75873,14400000.0
2009-09-18 20:52:00,0.75868,0.75868,0.75836,0.75836,16400000.0
2009-09-18 20:53:00,0.75848,0.75848,0.75827,0.75827,12800000.0
2009-09-18 20:54:00,0.75811,0.75811,0.75807,0.75807,16000000.0
2009-09-18 20:55:00,0.75802,0.75802,0.75791,0.75791,11200000.0
2009-09-18 20:56:00,0.75807,0.75817,0.75806,0.75817,17600000.0
2009-09-18 20:57:00,0.75817,0.75848,0.75814,0.75848,9600000.0
2009-09-18 20:58:00,0.75873,0.75882,0.75873,0.75882,4800000.0
2009-09-18 20:59:00,0.75883,0.75891,0.75883,0.75891,14400000.0
2009-09-18 21:00:00,0.75888,0.75888,0.75872,0.75874,4800000.0
2009-09-18 21:01:00,0.75828,0.75828,0.75814,0.75814,22400000.0
2009-09-18 21:02:00,0.75817,0.75827,0.75816,0.75827,21800000.0
2009-09-18 21:03:00,0.75831,0.75841,0.75831,0.75837,16000000.0
2009-09-18 21:04:00,0.75809,0.75817,0.75804,0.75808,12800000.0
2009-09-18 21:05:00,0.75839,0.75843,0.75838,0.75841,16400000.0
2009-09-18 21:06:00,0.7584,0.7584,0.75837,0.75837,12800000.0
2009-09-18 21:07:00,0.75841,0.75847,0.75841,0.75847,11200000.0
2009-09-18 21:08:00,0.75843,0.75858,0.75843,0.75858,12800000.0
2009-09-18 21:09:00,0.75795,0.75797,0.75795,0.75795,12800000.0
2009-09-18 21:10:00,0.75856,0.75856,0.75849,0.75849,8000000.0
2009-09-18 21:11:00,0.7585,0.75858,0.75847,0.75847,18000000.0
2009-09-18 21:12:00,0.75854,0.75867,0.75851,0.75867,12800000.0
2009-09-18 21:13:00,0.75878,0.75878,0.75865,0.75865,12800000.0
2009-09-18 21:14:00,0.75845,0.75845,0.75827,0.75835,17600000.0
2009-09-18 21:15:00,0.75845,0.75847,0.75843,0.75847,11200000.0
2009-09-18 21:16:00,0.75846,0.75852,0.75835,0.75835,18000000.0
2009-09-18 21:17:00,0.75832,0.75845,0.75738,0.75845,9600000.0
2009-09-18 21:18:00,0.75859,0.75866,0.75859,0.75864,9600000.0
2009-09-18 21:19:00,0.75871,0.75871,0.75847,0.75865,4800000.0
2009-09-18 21:20:00,0.7586,0.7586,0.7585,0.75852,11200000.0
2009-09-18 21:21:00,0.75848,0.75857,0.75847,0.75852,16000000.0
2009-09-18 21:22:00,0.75846,0.75847,0.75843,0.75847,9600000.0
2009-09-18 21:23:00,0.75854,0.75854,0.75845,0.75849,17600000.0
2009-09-18 21:24:00,0.75845,0.75845,0.75837,0.75837,11200000.0
2009-09-18 21:25:00,0.75833,0.75838,0.7583,0.7583,8000000.0
2009-09-18 21:26:00,0.75856,0.75877,0.75855,0.75877,17600000.0
2009-09-18 21:27:00,0.75889,0.75894,0.75884,0.75894,12800000.0
2009-09-18 21:29:00,0.75889,0.75896,0.75887,0.75889,17600000.0
2009-09-18 21:30:00,0.75888,0.75894,0.75888,0.75894,8000000.0
2009-09-18 21:31:00,0.75889,0.75891,0.75787,0.75787,8000000.0
2009-09-18 21:32:00,0.75896,0.75901,0.75892,0.75901,17600000.0
2009-09-18 21:33:00,0.75905,0.75905,0.7589,0.7589,6400000.0
2009-09-18 21:34:00,0.75894,0.75894,0.75871,0.75889,12800000.0
2009-09-18 21:35:00,0.75891,0.75894,0.75888,0.75894,20800000.0
2009-09-18 21:36:00,0.75835,0.75869,0.75835,0.75846,20800000.0
2009-09-18 21:37:00,0.75883,0.75888,0.75869,0.75871,11200000.0
2009-09-18 21:38:00,0.75877,0.75877,0.7586,0.7586,17600000.0
2009-09-18 21:39:00,0.75877,0.75884,0.75876,0.7588,22400000.0
2009-09-18 21:40:00,0.75858,0.75864,0.75851,0.75864,20800000.0
2009-09-18 21:41:00,0.75858,0.75858,0.7585,0.75857,12800000.0
2009-09-18 21:42:00,0.75803,0.75816,0.75803,0.75809,11200000.0
2009-09-18 21:43:00,0.75858,0.75858,0.7585,0.75851,17600000.0
2009-09-18 21:44:00,0.7578,0.75799,0.75776,0.75799,12800000.0
2009-09-18 21:45:00,0.75833,0.75847,0.75833,0.75839,11200000.0
2009-09-18 21:46:00,0.7582,0.7582,0.75809,0.75815,11200000.0
2009-09-18 21:47:00,0.75808,0.75809,0.75792,0.75809,14400000.0
2009-09-18 21:48:00,0.75799,0.75806,0.75799,0.75803,12800000.0
2009-09-18 21:49:00,0.75783,0.75783,0.75775,0.75782,8000000.0
2009-09-18 21:50:00,0.75775,0.75787,0.75775,0.75787,11600000.0
2009-09-18 21:51:00,0.75781,0.75781,0.75763,0.75778,17600000.0
2009-09-18 21:52:00,0.75755,0.7576,0.7575,0.75758,11200000.0
2009-09-18 21:53:00,0.7578,0.75785,0.75762,0.75785,12800000.0
2009-09-18 21:54:00,0.75784,0.75784,0.75764,0.75775,9600000.0
2009-09-18 21:55:00,0.7577,0.7577,0.75766,0.75766,11200000.0
2009-09-18 21:56:00,0.75765,0.75768,0.75763,0.75768,12200000.0
2009-09-18 21:57:00,0.75772,0.75772,0.75752,0.75756,11200000.0
2009-09-18 21:58:00,0.7575,0.75755,0.75746,0.75747,28800000.0
2009-09-18 21:59:00,0.7575,0.75752,0.75736,0.75743,35600000.0
2009-09-18 22:00:00,0.75741,0.75741,0.75727,0.7574,12800000.0
2009-09-18 22:01:00,0.75727,0.7573,0.75707,0.75707,22400000.0
2009-09-18 22:02:00,0.75718,0.75718,0.7571,0.7571,12800000.0
2009-09-18 22:03:00,0.75682,0.75682,0.75669,0.7568,19200000.0
2009-09-18 22:04:00,0.75676,0.75689,0.75676,0.75685,12800000.0
2009-09-18 22:06:00,0.75688,0.75698,0.75687,0.75693,12800000.0
2009-09-18 22:07:00,0.7569,0.75705,0.7569,0.75705,17600000.0
2009-09-18 22:08:00,0.75708,0.75712,0.75692,0.75705,25600000.0
2009-09-18 22:09:00,0.75702,0.75702,0.7569,0.7569,17600000.0
2009-09-18 22:10:00,0.75714,0.75741,0.75623,0.75729,17600000.0
2009-09-18 22:11:00,0.75696,0.75704,0.75692,0.75704,12800000.0
2009-09-18 22:12:00,0.75704,0.75715,0.75704,0.75711,14400000.0
2009-09-18 22:13:00,0.75717,0.75717,0.75685,0.75708,12800000.0
2009-09-18 22:14:00,0.75708,0.75711,0.75702,0.75705,14400000.0
2009-09-18 22:15:00,0.75708,0.75714,0.75707,0.75707,11200000.0
2009-09-18 22:16:00,0.75707,0.75719,0.75691,0.75719,12800000.0
2009-09-18 22:17:00,0.75739,0.75739,0.75725,0.75725,3200000.0
2009-09-18 22:18:00,0.75745,0.75745,0.75731,0.75731,11200000.0
2009-09-18 22:19:00,0.75728,0.7575,0.75728,0.75743,14400000.0
2009-09-18 22:20:00,0.75755,0.75769,0.75753,0.75768,11200000.0
2009-09-18 22:21:00,0.75757,0.75757,0.75742,0.75747,17600000.0
2009-09-18 22:22:00,0.75741,0.75741,0.7572,0.7572,11200000.0
2009-09-18 22:23:00,0.75725,0.75725,0.75675,0.75676,16000000.0
2009-09-18 22:24:00,0.75692,0.75709,0.75692,0.75709,6400000.0
2009-09-18 22:25:00,0.75657,0.75666,0.75655,0.75657,12800000.0
2009-09-18 22:26:00,0.75643,0.75649,0.75643,0.75648,12800000.0
2009-09-18 22:27:00,0.75705,0.75712,0.75705,0.75707,12800000.0
2009-09-18 22:28:00,0.75714,0.75722,0.7571,0.7571,16000000.0
2009-09-18 22:29:00,0.75712,0.7572,0.75707,0.75707,12800000.0
2009-09-18 22:30:00,0.75702,0.7571,0.75702,0.75709,18000000.0
2009-09-18 22:31:00,0.7571,0.7571,0.75677,0.7571,20800000.0
2009-09-18 22:32:00,0.75699,0.75699,0.75676,0.75678,14400000.0
2009-09-18 22:33:00,0.75658,0.75679,0.75645,0.75654,32000000.0
2009-09-18 22:34:00,0.75685,0.75687,0.7567,0.75681,25600000.0
2009-09-18 22:35:00,0.75678,0.75681,0.75667,0.75671,14400000.0
2009-09-18 22:36:00,0.75643,0.7568,0.75643,0.75667,39400000.0
2009-09-18 22:37:00,0.7569,0.75697,0.7568,0.75695,33000000.0
2009-09-18 22:38:00,0.75697,0.75709,0.75693,0.75709,51600000.0
2009-09-18 22:39:00,0.75724,0.75724,0.75718,0.75718,25600000.0
2009-09-18 22:40:00,0.75688,0.75688,0.75674,0.75674,11200000.0
2009-09-18 22:41:00,0.75629,0.75655,0.75616,0.75616,10600000.0
2009-09-18 22:42:00,0.75673,0.75692,0.75673,0.75692,11200000.0
2009-09-18 22:43:00,0.75691,0.75742,0.75691,0.75742,14400000.0
2009-09-18 22:44:00,0.75743,0.75751,0.75737,0.75751,11200000.0
2009-09-18 22:45:00,0.75744,0.75748,0.75738,0.75738,12800000.0
2009-09-18 22:46:00,0.75737,0.75749,0.75737,0.75748,12800000.0
2009-09-18 22:47:00,0.75744,0.75772,0.75744,0.75768,12800000.0
2009-09-18 22:48:00,0.75787,0.75787,0.75753,0.75753,12200000.0
2009-09-18 22:49:00,0.75763,0.75768,0.75763,0.75767,12800000.0
2009-09-18 22:50:00,0.75768,0.75771,0.75758,0.75758,12800000.0
2009-09-18 22:51:00,0.75699,0.75713,0.75699,0.75713,14400000.0
2009-09-18 22:52:00,0.75718,0.75718,0.75677,0.75679,12800000.0
2009-09-18 22:53:00,0.75667,0.75758,0.75667,0.75758,11200000.0
2009-09-18 22:54:00,0.7578,0.75799,0.7578,0.75799,6400000.0
2009-09-18 22:55:00,0.75812,0.75812,0.75723,0.75737,17600000.0
2009-09-18 22:56:00,0.75735,0.75736,0.75707,0.75707,8000000.0
2009-09-18 22:57:00,0.75715,0.75756,0.75715,0.75739,11200000.0
2009-09-18 22:58:00,0.75779,0.75788,0.75776,0.75786,8000000.0
2009-09-18 22:59:00,0.75776,0.75776,0.75759,0.75759,14400000.0
2009-09-20 23:00:00,0.75709,0.75709,0.75674,0.75674,12800000.0
2009-09-20 23:01:00,0.7566,0.7566,0.7565,0.75653,17600000.0
2009-09-20 23:03:00,0.75717,0.75717,0.75681,0.75681,4800000.0
2009-09-20 23:04:00,0.75654,0.75654,0.75586,0.75586,9600000.0
2009-09-20 23:05:00,0.75608,0.75628,0.75608,0.75616,9600000.0
2009-09-20 23:06:00,0.75636,0.75672,0.75636,0.75672,16000000.0
2009-09-20 23:07:00,0.75689,0.75695,0.75682,0.75693,12800000.0
2009-09-20 23:08:00,0.75687,0.75687,0.7568,0.75683,9600000.0
2009-09-20 23:09:00,0.757,0.75716,0.757,0.75716,9600000.0
2009-09-20 23:10:00,0.75713,0.75713,0.75654,0.75654,12800000.0
2009-09-20 23:11:00,0.75659,0.75674,0.75659,0.75674,14400000.0
2009-09-20 23:12:00,0.75686,0.75695,0.75668,0.75695,12800000.0
2009-09-20 23:13:00,0.75703,0.7573,0.75703,0.7573,16000000.0
2009-09-20 23:14:00,0.75735,0.7575,0.75735,0.75746,12800000.0
2009-09-20 23:15:00,0.75763,0.75782,0.75763,0.75772,11200000.0
2009-09-20 23:16:00,0.75728,0.75735,0.75724,0.75724,12800000.0
2009-09-20 23:17:00,0.7571,0.75735,0.7571,0.75727,11200000.0
2009-09-20 23:18:00,0.75739,0.75755,0.75739,0.75747,12800000.0
2009-09-20 23:20:00,0.75705,0.75712,0.75705,0.7571,12800000.0
2009-09-20 23:22:00,0.75735,0.75735,0.75664,0.75664,6400000.0
2009-09-20 23:23:00,0.75653,0.75727,0.75653,0.75727,10600000.0
2009-09-20 23:24:00,0.75658,0.7566,0.75657,0.75657,11200000.0
2009-09-20 23:25:00,0.75733,0.75749,0.75725,0.75749,25600000.0
2009-09-20 23:26:00,0.75756,0.75756,0.75735,0.75735,14400000.0
2009-09-20 23:27:00,0.75727,0.75734,0.75727,0.75733,12800000.0
2009-09-20 23:28:00,0.75735,0.75735,0.75729,0.75729,4800000.0
2009-09-20 23:29:00,0.75743,0.75743,0.7573,0.75743,20800000.0
2009-09-20 23:30:00,0.7573,0.75788,0.7573,0.75788,36800000.0
2009-09-20 23:31:00,0.75764,0.75766,0.75737,0.75737,6400000.0
2009-09-20 23:32:00,0.75748,0.75762,0.7573,0.75762,12800000.0
2009-09-20 23:33:00,0.75741,0.75766,0.75714,0.75714,11200000.0
2009-09-20 23:34:00,0.75751,0.75751,0.75735,0.75735,20800000.0
2009-09-20 23:35:00,0.75717,0.75717,0.7565,0.7565,11200000.0
2009-09-20 23:36:00,0.75654,0.75693,0.75653,0.75689,11200000.0
2009-09-20 23:37:00,0.75667,0.75711,0.75667,0.75711,11200000.0
2009-09-20 23:38:00,0.75694,0.75705,0.75684,0.75684,11200000.0
2009-09-20 23:39:00,0.75665,0.75665,0.75629,0.75629,12800000.0
2009-09-20 23:40:00,0.75613,0.7566,0.75613,0.75655,25000000.0
2009-09-20 23:41:00,0.7564,0.7564,0.75633,0.75633,8000000.0
2009-09-20 23:42:00,0.75619,0.75655,0.75619,0.75654,12800000.0
2009-09-20 23:43:00,0.75632,0.75632,0.75623,0.75625,17600000.0
2009-09-20 23:44:00,0.7563,0.75659,0.7563,0.75659,12800000.0
2009-09-20 23:45:00,0.75633,0.75637,0.75629,0.7563,16000000.0
2009-09-20 23:46:00,0.75641,0.75661,0.75634,0.75661,12800000.0
2009-09-20 23:47:00,0.75665,0.7567,0.7566,0.75665,12800000.0
2009-09-20 23:48:00,0.75688,0.75698,0.75678,0.75698,12800000.0
2009-09-20 23:51:00,0.75702,0.75702,0.75687,0.75687,11200000.0
2009-09-20 23:52:00,0.75679,0.75679,0.75646,0.75646,9600000.0
2009-09-20 23:53:00,0.75663,0.75693,0.75663,0.75693,8000000.0
2009-09-20 23:54:00,0.75626,0.75626,0.75619,0.75619,25600000.0
2009-09-20 23:56:00,0.75679,0.75682,0.75646,0.75646,20800000.0
2009-09-20 23:57:00,0.75647,0.75671,0.75647,0.75671,18000000.0
2009-09-20 23:58:00,0.75681,0.75691,0.75676,0.75676,17600000.0
2009-09-20 23:59:00,0.7567,0.75686,0.7565,0.7565,32000000.0
2009-09-21 00:00:00,0.75697,0.75707,0.75692,0.75707,9600000.0
2009-09-21 00:01:00,0.75687,0.75702,0.75687,0.75696,12800000.0
2009-09-21 00:02:00,0.75704,0.75706,0.75665,0.75665,9600000.0
2009-09-21 00:03:00,0.75686,0.7571,0.75666,0.75666,14400000.0
2009-09-21 00:04:00,0.75751,0.75754,0.7574,0.75745,17600000.0
2009-09-21 00:05:00,0.75682,0.75691,0.75668,0.75691,14400000.0
2009-09-21 00:06:00,0.75701,0.75713,0.75699,0.75713,11200000.0
2009-09-21 00:07:00,0.75737,0.75737,0.75713,0.75724,11200000.0
2009-09-21 00:08:00,0.75714,0.75728,0.75714,0.7572,12800000.0
2009-09-21 00:09:00,0.75746,0.75754,0.7574,0.7574,16000000.0
2009-09-21 00:10:00,0.75705,0.75708,0.75705,0.75707,9600000.0
2009-09-21 00:11:00,0.75731,0.75731,0.75709,0.75722,16000000.0
2009-09-21 00:12:00,0.75742,0.75743,0.75695,0.75721,11200000.0
2009-09-21 00:13:00,0.75744,0.75744,0.75692,0.75724,16000000.0
2009-09-21 00:14:00,0.75745,0.75749,0.75737,0.7574,11200000.0
2009-09-21 00:15:00,0.75727,0.75731,0.75722,0.75723,16000000.0
2009-09-21 00:16:00,0.75739,0.75742,0.75704,0.7571,12800000.0
2009-09-21 00:17:00,0.75716,0.75724,0.75706,0.75724,11200000.0
2009-09-21 00:18:00,0.75715,0.75715,0.75707,0.75707,11200000.0
2009-09-21 00:19:00,0.75797,0.75803,0.75793,0.75795,12800000.0
2009-09-21 00:20:00,0.75724,0.7573,0.75719,0.7573,11200000.0
2009-09-21 00:22:00,0.75787,0.7579,0.75784,0.75788,6400000.0
2009-09-21 00:23:00,0.75725,0.7573,0.75718,0.75718,11200000.0
2009-09-21 00:24:00,0.75722,0.75725,0.75707,0.75707,12800000.0
2009-09-21 00:25:00,0.75717,0.75734,0.75717,0.75734,11200000.0
2009-09-21 00:26:00,0.75685,0.75694,0.75672,0.75672,17600000.0
2009-09-21 00:27:00,0.75731,0.75738,0.75731,0.75738,11200000.0
2009-09-21 00:28:00,0.75727,0.75727,0.75707,0.75722,12800000.0
2009-09-21 00:29:00,0.75723,0.75736,0.75717,0.75717,12800000.0
2009-09-21 00:30:00,0.75693,0.75702,0.75692,0.75702,11200000.0
2009-09-21 00:32:00,0.75805,0.75805,0.75796,0.75796,16000000.0
2009-09-21 00:33:00,0.75708,0.75736,0.75708,0.75732,11200000.0
2009-09-21 00:34:00,0.75747,0.75766,0.75747,0.75766,12800000.0
2009-09-21 00:35:00,0.75755,0.75755,0.75745,0.75745,8000000.0
2009-09-21 00:36:00,0.75729,0.75741,0.75722,0.75722,11200000.0
2009-09-21 00:38:00,0.7573,0.75746,0.75723,0.75746,8000000.0
2009-09-21 00:39:00,0.75728,0.7573,0.75727,0.7573,8000000.0
2009-09-21 00:40:00,0.75707,0.75738,0.75707,0.75738,14400000.0
2009-09-21 00:41:00,0.75743,0.75745,0.75712,0.7574,11200000.0
2009-09-21 00:42:00,0.75621,0.75733,0.75621,0.75733,11200000.0
2009-09-21 00:44:00,0.75732,0.75746,0.757,0.7572,11200000.0
2009-09-21 00:45:00,0.75708,0.75733,0.75706,0.75733,8000000.0
2009-09-21 00:46:00,0.75732,0.75732,0.75704,0.75712,12800000.0
2009-09-21 00:47:00,0.75723,0.75728,0.7572,0.75728,11200000.0
2009-09-21 00:48:00,0.75687,0.7571,0.75687,0.75699,11200000.0
2009-09-21 00:50:00,0.75725,0.75732,0.75699,0.75724,17600000.0
2009-09-21 00:51:00,0.75721,0.75726,0.75709,0.75724,11200000.0
2009-09-21 00:52:00,0.75721,0.75721,0.75703,0.75703,11200000.0
2009-09-21 00:53:00,0.75734,0.75734,0.75721,0.75721,11200000.0
2009-09-21 00:54:00,0.75699,0.75707,0.75699,0.75707,11600000.0
2009-09-21 00:55:00,0.75711,0.75712,0.75703,0.7571,11200000.0
2009-09-21 00:56:00,0.75697,0.75708,0.75695,0.75695,11200000.0
2009-09-21 00:57:00,0.75689,0.75689,0.75688,0.75688,4800000.0
2009-09-21 00:58:00,0.75668,0.75668,0.75654,0.75656,11200000.0
2009-09-21 00:59:00,0.7565,0.75657,0.75649,0.75657,16000000.0
2009-09-21 01:00:00,0.75651,0.75658,0.75651,0.75658,12800000.0
2009-09-21 01:01:00,0.75662,0.75671,0.75652,0.75671,12800000.0
2009-09-21 01:02:00,0.75681,0.7569,0.75681,0.7569,8000000.0
2009-09-21 01:03:00,0.7568,0.7568,0.75659,0.75659,12800000.0
2009-09-21 01:04:00,0.75653,0.75655,0.75642,0.75655,14400000.0
2009-09-21 01:05:00,0.75659,0.75668,0.75655,0.75655,11200000.0
2009-09-21 01:06:00,0.75665,0.75672,0.75664,0.75669,11200000.0
2009-09-21 01:07:00,0.75668,0.75668,0.75657,0.75665,11200000.0
2009-09-21 01:09:00,0.7566,0.7566,0.75648,0.7565,17600000.0
2009-09-21 01:10:00,0.75656,0.7566,0.75653,0.75657,16000000.0
2009-09-21 01:11:00,0.75628,0.75661,0.75628,0.7565,17600000.0
2009-09-21 01:12:00,0.75657,0.75667,0.75645,0.75666,16000000.0
2009-09-21 01:13:00,0.75658,0.75658,0.7565,0.75657,12800000.0
2009-09-21 01:14:00,0.75673,0.75677,0.75671,0.75676,12200000.0
2009-09-21 01:15:00,0.75676,0.75676,0.75666,0.75666,16000000.0
2009-09-21 01:16:00,0.75662,0.75665,0.75657,0.75658,12800000.0
2009-09-21 01:18:00,0.75627,0.75657,0.75627,0.75657,8000000.0
2009-09-21 01:19:00,0.75668,0.75668,0.75654,0.75658,12800000.0
2009-09-21 01:20:00,0.75656,0.75662,0.75656,0.75659,16000000.0
2009-09-21 01:21:00,0.75646,0.75659,0.75646,0.75657,9600000.0
2009-09-21 01:22:00,0.75666,0.75695,0.75666,0.75686,11200000.0
2009-09-21 01:23:00,0.75693,0.75693,0.75674,0.75674,11200000.0
2009-09-21 01:24:00,0.75661,0.75671,0.75661,0.75671,9600000.0
2009-09-21 01:25:00,0.75681,0.75685,0.75672,0.75683,12800000.0
2009-09-21 01:26:00,0.75696,0.75697,0.75689,0.7569,12800000.0
2009-09-21 01:27:00,0.75689,0.75689,0.75677,0.75683,14400000.0
2009-09-21 01:28:00,0.75686,0.75689,0.75683,0.75684,11200000.0
2009-09-21 01:29:00,0.75672,0.75677,0.75664,0.75669,16000000.0
2009-09-21 01:30:00,0.75665,0.75675,0.75661,0.75675,14800000.0
2009-09-21 01:31:00,0.75675,0.75675,0.75657,0.75661,11200000.0
2009-09-21 01:32:00,0.75663,0.75679,0.75663,0.75664,14400000.0
2009-09-21 01:33:00,0.75651,0.75651,0.75642,0.75642,12800000.0
2009-09-21 01:34:00,0.75655,0.75662,0.75653,0.75661,8000000.0
2009-09-21 01:35:00,0.75664,0.75664,0.75644,0.75659,17600000.0
2009-09-21 01:36:00,0.75653,0.75665,0.75653,0.75657,12800000.0
2009-09-21 01:38:00,0.75662,0.75673,0.75662,0.75663,11200000.0
2009-09-21 01:39:00,0.75663,0.75664,0.75658,0.75658,12800000.0
2009-09-21 01:40:00,0.75658,0.75667,0.75658,0.75667,12800000.0
2009-09-21 01:41:00,0.75615,0.75736,0.75615,0.757,16000000.0
2009-09-21 01:42:00,0.7571,0.75723,0.7571,0.75715,9600000.0
2009-09-21 01:43:00,0.75712,0.75724,0.75712,0.75721,16400000.0
2009-09-21 01:44:00,0.75718,0.75718,0.75703,0.75708,8000000.0
2009-09-21 01:45:00,0.75708,0.75708,0.75702,0.75702,8000000.0
2009-09-21 01:46:00,0.75704,0.75709,0.75681,0.75681,11200000.0
2009-09-21 01:47:00,0.75687,0.75692,0.75684,0.75691,14400000.0
2009-09-21 01:48:00,0.7565,0.7565,0.75627,0.75648,12800000.0
2009-09-21 01:49:00,0.75675,0.75678,0.75665,0.75665,8000000.0
2009-09-21 01:50:00,0.75671,0.75683,0.75667,0.75683,11200000.0
2009-09-21 01:51:00,0.75696,0.75704,0.75693,0.75693,14400000.0
2009-09-21 01:52:00,0.75691,0.75695,0.75691,0.75695,11200000.0
2009-09-21 01:53:00,0.75695,0.75695,0.75691,0.75691,17600000.0
2009-09-21 01:54:00,0.7565,0.75681,0.7565,0.75669,17600000.0
2009-09-21 01:55:00,0.75688,0.75689,0.75682,0.75687,20800000.0
2009-09-21 01:56:00,0.75687,0.75695,0.75687,0.75695,27200000.0
2009-09-21 01:57:00,0.75695,0.75697,0.75692,0.75692,14400000.0
2009-09-21 01:58:00,0.75681,0.75689,0.7568,0.7568,11200000.0
2009-09-21 01:59:00,0.75696,0.75722,0.75696,0.75722,11200000.0
2009-09-21 02:00:00,0.75711,0.75711,0.75687,0.75687,11200000.0
2009-09-21 02:01:00,0.75677,0.75689,0.75677,0.75685,11200000.0
2009-09-21 02:02:00,0.75673,0.75673,0.75662,0.75662,14400000.0
2009-09-21 02:03:00,0.75662,0.75669,0.75658,0.75658,27200000.0
2009-09-21 02:04:00,0.75664,0.75671,0.75664,0.7567,20800000.0
2009-09-21 02:05:00,0.75666,0.75675,0.75662,0.75675,17600000.0
2009-09-21 02:06:00,0.75667,0.7568,0.75667,0.7568,17600000.0
2009-09-21 02:07:00,0.75687,0.75688,0.75675,0.75682,11200000.0
2009-09-21 02:08:00,0.75686,0.7569,0.7568,0.75685,14400000.0
2009-09-21 02:09:00,0.75682,0.75688,0.75679,0.75685,11200000.0
2009-09-21 02:10:00,0.7569,0.75695,0.75682,0.75682,8000000.0
2009-09-21 02:11:00,0.75691,0.75699,0.75672,0.75699,12800000.0
2009-09-21 02:12:00,0.75706,0.75711,0.75701,0.75703,14400000.0
2009-09-21 02:13:00,0.75699,0.75699,0.75671,0.75671,11200000.0
2009-09-21 02:14:00,0.75679,0.75679,0.75674,0.75676,8000000.0
2009-09-21 02:15:00,0.75682,0.75699,0.75682,0.75699,3200000.0
2009-09-21 02:16:00,0.75696,0.75703,0.7569,0.75702,16000000.0
2009-09-21 02:17:00,0.75702,0.75717,0.75702,0.75717,9600000.0
2009-09-21 02:18:00,0.75712,0.75712,0.75605,0.75605,16000000.0
2009-09-21 02:19:00,0.75699,0.75705,0.75699,0.75705,12800000.0
2009-09-21 02:20:00,0.75696,0.75704,0.75696,0.75703,12800000.0
2009-09-21 02:21:00,0.75711,0.75716,0.75703,0.75713,11200000.0
2009-09-21 02:22:00,0.75723,0.75732,0.75704,0.75732,11600000.0
2009-09-21 02:23:00,0.75725,0.75726,0.75711,0.75711,12800000.0
2009-09-21 02:24:00,0.75719,0.75739,0.75716,0.75739,17600000.0
2009-09-21 02:25:00,0.75731,0.7574,0.75724,0.7574,8000000.0
2009-09-21 02:26:00,0.75739,0.75747,0.75732,0.75732,12800000.0
2009-09-21 02:27:00,0.7573,0.7574,0.7573,0.75738,14400000.0
2009-09-21 02:28:00,0.75736,0.75742,0.7573,0.75742,11200000.0
2009-09-21 02:29:00,0.7573,0.7573,0.75713,0.75716,14400000.0
2009-09-21 02:30:00,0.75717,0.75723,0.75717,0.75721,16000000.0
2009-09-21 02:31:00,0.75727,0.75727,0.75715,0.75715,11200000.0
2009-09-21 02:32:00,0.75703,0.75703,0.7569,0.75691,14400000.0
2009-09-21 02:33:00,0.75615,0.75618,0.7561,0.75615,12800000.0
2009-09-21 02:34:00,0.75709,0.7572,0.75709,0.7572,12800000.0
2009-09-21 02:35:00,0.75773,0.75786,0.75773,0.75785,11200000.0
2009-09-21 02:36:00,0.75717,0.75717,0.75712,0.75716,11200000.0
2009-09-21 02:37:00,0.75704,0.75706,0.75697,0.75701,11200000.0
2009-09-21 02:38:00,0.75692,0.75692,0.75682,0.75691,9600000.0
2009-09-21 02:39:00,0.75701,0.75701,0.75693,0.75693,16000000.0
2009-09-21 02:40:00,0.757,0.75732,0.757,0.75732,12800000.0
2009-09-21 02:41:00,0.75723,0.75723,0.75691,0.75691,8000000.0
2009-09-21 02:42:00,0.75693,0.75696,0.75689,0.75695,11200000.0
2009-09-21 02:43:00,0.7569,0.75692,0.75683,0.75683,12800000.0
2009-09-21 02:44:00,0.75671,0.75685,0.75663,0.75685,16000000.0
2009-09-21 02:45:00,0.75691,0.75711,0.75691,0.75711,12800000.0
2009-09-21 02:46:00,0.7571,0.75716,0.75704,0.75716,12800000.0
2009-09-21 02:47:00,0.75717,0.75723,0.75704,0.75723,16000000.0
2009-09-21 02:48:00,0.75722,0.75726,0.75696,0.75696,17600000.0
2009-09-21 02:49:00,0.75726,0.75733,0.75724,0.75733,15400000.0
2009-09-21 02:50:00,0.7573,0.7574,0.75722,0.7574,17600000.0
2009-09-21 02:51:00,0.75671,0.75704,0.75671,0.75704,14400000.0
2009-09-21 02:52:00,0.75738,0.75738,0.75727,0.75737,11200000.0
2009-09-21 02:53:00,0.75687,0.7569,0.75685,0.7569,11200000.0
2009-09-21 02:54:00,0.7573,0.7574,0.7573,0.75738,11200000.0
2009-09-21 02:55:00,0.75744,0.75744,0.7573,0.75732,14400000.0
2009-09-21 02:56:00,0.7574,0.7574,0.75702,0.75713,12800000.0
2009-09-21 02:57:00,0.75706,0.75706,0.75691,0.75692,8000000.0
2009-09-21 02:58:00,0.75684,0.75692,0.75666,0.75692,12800000.0
2009-09-21 02:59:00,0.75692,0.75692,0.75685,0.75687,12800000.0
2009-09-21 03:00:00,0.75694,0.75704,0.75694,0.75697,16000000.0
2009-09-21 03:01:00,0.757,0.75701,0.75697,0.75697,11200000.0
2009-09-21 03:03:00,0.75657,0.75658,0.7565,0.7565,11200000.0
2009-09-21 03:04:00,0.75704,0.75713,0.75704,0.75705,11200000.0
2009-09-21 03:05:00,0.75711,0.75714,0.75701,0.75701,11200000.0
2009-09-21 03:06:00,0.75699,0.75699,0.75681,0.75684,4800000.0
2009-09-21 03:07:00,0.75671,0.75699,0.75671,0.75699,11200000.0
2009-09-21 03:08:00,0.7571,0.75716,0.75699,0.75711,11200000.0
2009-09-21 03:09:00,0.75693,0.75705,0.75667,0.75705,17600000.0
2009-09-21 03:10:00,0.75706,0.75706,0.75694,0.75698,12800000.0
2009-09-21 03:11:00,0.75695,0.75698,0.75683,0.75698,11200000.0
2009-09-21 03:12:00,0.7566,0.75687,0.7566,0.75687,11200000.0
2009-09-21 03:13:00,0.75699,0.75701,0.75696,0.757,12800000.0
2009-09-21 03:14:00,0.75684,0.75686,0.75676,0.75686,8000000.0
2009-09-21 03:15:00,0.75677,0.75706,0.75661,0.7569,11200000.0
2009-09-21 03:16:00,0.75684,0.75696,0.75653,0.75653,12800000.0
2009-09-21 03:17:00,0.75688,0.75727,0.75635,0.75635,11200000.0
2009-09-21 03:18:00,0.75731,0.75731,0.75694,0.75724,11200000.0
2009-09-21 03:19:00,0.75722,0.75726,0.75696,0.75696,14400000.0
2009-09-21 03:20:00,0.75691,0.75705,0.7569,0.75705,8000000.0
2009-09-21 03:21:00,0.75711,0.75713,0.75711,0.75711,8000000.0
2009-09-21 03:22:00,0.75707,0.75716,0.75707,0.75716,3200000.0
2009-09-21 03:23:00,0.75709,0.75712,0.75699,0.75699,11200000.0
2009-09-21 03:24:00,0.75664,0.75697,0.75664,0.75683,8000000.0
2009-09-21 03:25:00,0.75721,0.75721,0.75709,0.75711,12800000.0
2009-09-21 03:26:00,0.75692,0.75712,0.75691,0.75697,11600000.0
2009-09-21 03:27:00,0.75718,0.75725,0.75718,0.75721,11200000.0
2009-09-21 03:28:00,0.75712,0.75716,0.75703,0.75716,12800000.0
2009-09-21 03:29:00,0.75721,0.75721,0.75714,0.75716,11200000.0
2009-09-21 03:30:00,0.75647,0.75684,0.75647,0.75676,12800000.0
2009-09-21 03:31:00,0.75706,0.75708,0.75705,0.75708,12800000.0
2009-09-21 03:32:00,0.75723,0.75723,0.75699,0.75699,11600000.0
2009-09-21 03:33:00,0.75677,0.75695,0.75677,0.75681,17600000.0
2009-09-21 03:34:00,0.75675,0.7568,0.75672,0.75675,11200000.0
2009-09-21 03:35:00,0.7567,0.75689,0.75666,0.75689,12800000.0
2009-09-21 03:36:00,0.75657,0.75677,0.75657,0.75674,11200000.0
2009-09-21 03:37:00,0.75697,0.75697,0.75674,0.75689,11200000.0
2009-09-21 03:38:00,0.75683,0.75689,0.75662,0.75662,8000000.0
2009-09-21 03:39:00,0.75705,0.7572,0.757,0.75719,11200000.0
2009-09-21 03:40:00,0.7571,0.75719,0.7571,0.75714,8000000.0
2009-09-21 03:41:00,0.75672,0.75683,0.75672,0.75683,11200000.0
2009-09-21 03:42:00,0.75716,0.75718,0.75699,0.75708,11200000.0
2009-09-21 03:43:00,0.7569,0.75702,0.75675,0.75702,12800000.0
2009-09-21 03:44:00,0.75673,0.75679,0.75669,0.75671,16000000.0
2009-09-21 03:45:00,0.75686,0.7569,0.75686,0.7569,10600000.0
2009-09-21 03:46:00,0.75679,0.75696,0.75667,0.75693,16000000.0
2009-09-21 03:47:00,0.75656,0.75688,0.75637,0.75688,11200000.0
2009-09-21 03:48:00,0.75665,0.7568,0.75655,0.7568,16000000.0
2009-09-21 03:49:00,0.75699,0.75703,0.75695,0.75695,9600000.0
2009-09-21 03:50:00,0.75688,0.75697,0.75681,0.75694,16000000.0
2009-09-21 03:51:00,0.75661,0.75663,0.75624,0.75624,12800000.0
2009-09-21 03:52:00,0.75625,0.75639,0.75612,0.75639,11200000.0
2009-09-21 03:53:00,0.75625,0.75625,0.7561,0.75614,11200000.0
2009-09-21 03:54:00,0.75623,0.75632,0.75609,0.75632,14400000.0
2009-09-21 03:55:00,0.75615,0.75615,0.75581,0.75613,16000000.0
2009-09-21 03:56:00,0.75622,0.75663,0.75622,0.75635,14400000.0
2009-09-21 03:57:00,0.75617,0.75657,0.75617,0.7564,9600000.0
2009-09-21 03:58:00,0.75645,0.75664,0.75645,0.75654,12800000.0
2009-09-21 03:59:00,0.75658,0.75658,0.75645,0.75645,9600000.0
2009-09-21 04:00:00,0.75617,0.75633,0.75606,0.75619,32000000.0
2009-09-21 04:01:00,0.75597,0.75615,0.75597,0.75615,17600000.0
2009-09-21 04:02:00,0.75613,0.75613,0.75602,0.75606,17600000.0
2009-09-21 04:03:00,0.75602,0.75615,0.75599,0.75608,20800000.0
2009-09-21 04:04:00,0.75616,0.75645,0.75616,0.75645,16000000.0
2009-09-21 04:05:00,0.75618,0.75619,0.75613,0.75618,25600000.0
2009-09-21 04:06:00,0.75639,0.75639,0.75627,0.75632,8000000.0
2009-09-21 04:07:00,0.75634,0.75644,0.7563,0.75634,9600000.0
2009-09-21 04:08:00,0.75634,0.7564,0.75633,0.7564,11200000.0
2009-09-21 04:09:00,0.75647,0.75654,0.75632,0.75632,11200000.0
2009-09-21 04:10:00,0.75609,0.75649,0.75609,0.75649,17600000.0
2009-09-21 04:11:00,0.75649,0.75653,0.7564,0.75645,12800000.0
2009-09-21 04:12:00,0.75644,0.75656,0.75642,0.75655,12800000.0
2009-09-21 04:13:00,0.75644,0.75654,0.75629,0.75654,12800000.0
2009-09-21 04:14:00,0.75644,0.75656,0.75641,0.75656,16000000.0
2009-09-21 04:15:00,0.75645,0.75653,0.75625,0.75653,12200000.0
2009-09-21 04:16:00,0.75653,0.75657,0.7565,0.75657,17600000.0
2009-09-21 04:17:00,0.75667,0.75683,0.75667,0.7568,12800000.0
2009-09-21 04:18:00,0.75682,0.75687,0.75682,0.75684,8000000.0
2009-09-21 04:19:00,0.75677,0.75692,0.75675,0.75688,25600000.0
2009-09-21 04:20:00,0.7567,0.75685,0.75666,0.75679,12800000.0
2009-09-21 04:21:00,0.75689,0.75694,0.75686,0.75686,11200000.0
2009-09-21 04:22:00,0.75692,0.75699,0.75684,0.75694,11200000.0
2009-09-21 04:23:00,0.75687,0.75699,0.75687,0.75697,11200000.0
2009-09-21 04:24:00,0.75678,0.75678,0.75665,0.75665,11200000.0
2009-09-21 04:25:00,0.75665,0.7567,0.75665,0.75665,20200000.0
2009-09-21 04:26:00,0.75668,0.75671,0.75658,0.75658,11200000.0
2009-09-21 04:27:00,0.75657,0.75658,0.75652,0.75658,4800000.0
2009-09-21 04:28:00,0.7571,0.75723,0.75697,0.75723,14400000.0
2009-09-21 04:29:00,0.75645,0.75645,0.75632,0.75637,36800000.0
2009-09-21 04:30:00,0.75637,0.75637,0.75623,0.75633,20800000.0
2009-09-21 04:31:00,0.7571,0.75715,0.75707,0.75707,11200000.0
2009-09-21 04:32:00,0.75632,0.75639,0.75632,0.75639,12800000.0
2009-09-21 04:33:00,0.75638,0.75645,0.75634,0.75636,14400000.0
2009-09-21 04:34:00,0.75623,0.75624,0.75619,0.75623,25600000.0
2009-09-21 04:35:00,0.75621,0.75622,0.75615,0.75615,11200000.0
2009-09-21 04:36:00,0.75617,0.75624,0.75617,0.75624,11200000.0
2009-09-21 04:37:00,0.75632,0.75632,0.75623,0.75623,6400000.0
2009-09-21 04:38:00,0.75626,0.75632,0.75619,0.75629,12800000.0
2009-09-21 04:39:00,0.75631,0.75632,0.75621,0.75621,12800000.0
2009-09-21 04:40:00,0.75633,0.75634,0.7562,0.75623,12800000.0
2009-09-21 04:41:00,0.75627,0.75635,0.75622,0.75631,12800000.0
2009-09-21 04:42:00,0.75571,0.75618,0.75571,0.75618,11200000.0
2009-09-21 04:43:00,0.75636,0.75645,0.75635,0.75636,12800000.0
2009-09-21 04:44:00,0.75639,0.75639,0.75625,0.75635,11200000.0
2009-09-21 04:45:00,0.75627,0.75643,0.75627,0.75631,12800000.0
2009-09-21 04:46:00,0.75635,0.75641,0.75627,0.75627,16000000.0
2009-09-21 04:47:00,0.75637,0.75652,0.75637,0.75652,12800000.0
2009-09-21 04:48:00,0.75645,0.75648,0.75636,0.75636,14400000.0
2009-09-21 04:49:00,0.75636,0.75649,0.75636,0.75649,12800000.0
2009-09-21 04:50:00,0.75635,0.75645,0.7562,0.7562,9600000.0
2009-09-21 04:51:00,0.75633,0.75635,0.7563,0.7563,9600000.0
2009-09-21 04:52:00,0.75631,0.75633,0.75618,0.75633,12800000.0
2009-09-21 04:53:00,0.75625,0.75625,0.75621,0.75623,16000000.0
2009-09-21 04:54:00,0.75588,0.75615,0.75588,0.75615,9600000.0
2009-09-21 04:55:00,0.75615,0.75619,0.75611,0.75619,9600000.0
2009-09-21 04:56:00,0.75625,0.75625,0.75619,0.75619,4800000.0
2009-09-21 04:57:00,0.75574,0.7561,0.75574,0.75591,16000000.0
2009-09-21 04:58:00,0.75608,0.75614,0.75604,0.75611,17600000.0
2009-09-21 04:59:00,0.75602,0.75606,0.75599,0.756,12800000.0
2009-09-21 05:00:00,0.7555,0.7556,0.75548,0.75553,14400000.0
2009-09-21 05:01:00,0.756,0.7561,0.756,0.75605,8000000.0
2009-09-21 05:02:00,0.75582,0.75624,0.75582,0.75614,11200000.0
2009-09-21 05:03:00,0.75568,0.75598,0.75568,0.75598,8000000.0
2009-09-21 05:04:00,0.756,0.7561,0.756,0.75607,17600000.0
2009-09-21 05:06:00,0.75618,0.75624,0.75617,0.75624,11600000.0
2009-09-21 05:07:00,0.75611,0.75617,0.75608,0.75617,12800000.0
2009-09-21 05:08:00,0.7559,0.756,0.7559,0.756,14400000.0
2009-09-21 05:09:00,0.75615,0.75627,0.75612,0.75618,12800000.0
2009-09-21 05:10:00,0.75609,0.75619,0.75609,0.75619,12800000.0
2009-09-21 05:11:00,0.75626,0.75631,0.75621,0.75629,12800000.0
2009-09-21 05:12:00,0.75619,0.75625,0.75612,0.75612,12800000.0
2009-09-21 05:13:00,0.75628,0.75633,0.75615,0.75625,12800000.0
2009-09-21 05:14:00,0.75628,0.75628,0.75619,0.75619,12800000.0
2009-09-21 05:15:00,0.75583,0.75611,0.75582,0.75607,11200000.0
2009-09-21 05:16:00,0.75621,0.75631,0.75621,0.7563,14400000.0
2009-09-21 05:17:00,0.75625,0.75625,0.75614,0.7562,11600000.0
2009-09-21 05:18:00,0.75634,0.75634,0.75607,0.75614,11200000.0
2009-09-21 05:19:00,0.75623,0.75627,0.75623,0.75627,11200000.0
2009-09-21 05:20:00,0.75627,0.75635,0.75627,0.75635,25600000.0
2009-09-21 05:21:00,0.75634,0.75643,0.75634,0.75643,51200000.0
2009-09-21 05:22:00,0.75646,0.75653,0.75644,0.75653,33600000.0
2009-09-21 05:23:00,0.75646,0.75654,0.75645,0.7565,40000000.0
2009-09-21 05:24:00,0.75655,0.75666,0.75654,0.75662,14400000.0
2009-09-21 05:25:00,0.75649,0.75649,0.75629,0.75639,25600000.0
2009-09-21 05:26:00,0.75656,0.75656,0.75644,0.75647,32000000.0
2009-09-21 05:27:00,0.75604,0.75633,0.75604,0.75633,14400000.0
2009-09-21 05:28:00,0.75642,0.75642,0.75634,0.75634,20800000.0
2009-09-21 05:29:00,0.75621,0.75623,0.75619,0.75621,17600000.0
2009-09-21 05:30:00,0.75588,0.75613,0.75588,0.75613,12800000.0
2009-09-21 05:31:00,0.75626,0.7565,0.75626,0.75643,16000000.0
2009-09-21 05:32:00,0.75633,0.75638,0.75626,0.75626,12800000.0
2009-09-21 05:33:00,0.75586,0.75625,0.75586,0.75613,12800000.0
2009-09-21 05:34:00,0.75641,0.75652,0.75639,0.75646,8000000.0
2009-09-21 05:35:00,0.7565,0.75656,0.7565,0.75656,6400000.0
2009-09-21 05:36:00,0.75642,0.75648,0.75639,0.75646,16000000.0
2009-09-21 05:37:00,0.75642,0.75642,0.75636,0.75636,11200000.0
2009-09-21 05:38:00,0.75618,0.75618,0.75605,0.75612,17600000.0
2009-09-21 05:39:00,0.75603,0.75605,0.75591,0.75605,11200000.0
2009-09-21 05:40:00,0.75604,0.75619,0.75604,0.75612,13800000.0
2009-09-21 05:41:00,0.75598,0.75607,0.75594,0.75604,11200000.0
2009-09-21 05:43:00,0.75615,0.75624,0.75592,0.75615,12800000.0
2009-09-21 05:44:00,0.75602,0.75616,0.75602,0.75612,11200000.0
2009-09-21 05:45:00,0.75567,0.75607,0.75567,0.75607,13800000.0
2009-09-21 05:47:00,0.75613,0.75614,0.75605,0.75605,14400000.0
2009-09-21 05:48:00,0.75604,0.75615,0.75604,0.75611,12800000.0
2009-09-21 05:49:00,0.75611,0.75611,0.755,0.75592,18000000.0
2009-09-21 05:50:00,0.75605,0.75613,0.75605,0.75613,17600000.0
2009-09-21 05:51:00,0.75607,0.75613,0.75607,0.75613,25600000.0
2009-09-21 05:52:00,0.75626,0.75629,0.75622,0.75622,17600000.0
2009-09-21 05:53:00,0.75619,0.75641,0.75619,0.75641,12800000.0
2009-09-21 05:54:00,0.7565,0.75672,0.7565,0.75672,20800000.0
2009-09-21 05:55:00,0.75661,0.75665,0.75655,0.75661,12800000.0
2009-09-21 05:56:00,0.75663,0.75663,0.75646,0.75646,19200000.0
2009-09-21 05:57:00,0.75661,0.75661,0.75648,0.75648,12800000.0
2009-09-21 05:58:00,0.75646,0.75653,0.75646,0.75653,22800000.0
2009-09-21 05:59:00,0.75651,0.7566,0.75646,0.7566,12800000.0
2009-09-21 06:00:00,0.75611,0.75641,0.75611,0.75641,34600000.0
2009-09-21 06:01:00,0.75652,0.75657,0.7565,0.75655,28800000.0
2009-09-21 06:02:00,0.75664,0.75671,0.75657,0.75671,11200000.0
2009-09-21 06:03:00,0.75663,0.75676,0.75663,0.75676,12800000.0
2009-09-21 06:04:00,0.75678,0.75678,0.75669,0.75669,11200000.0
2009-09-21 06:05:00,0.75669,0.75669,0.75658,0.75664,9600000.0
2009-09-21 06:06:00,0.75662,0.75669,0.75642,0.75668,12800000.0
2009-09-21 06:07:00,0.75674,0.75674,0.75662,0.75667,11200000.0
2009-09-21 06:08:00,0.75657,0.75657,0.75652,0.75656,17400000.0
2009-09-21 06:09:00,0.75656,0.75656,0.75646,0.75646,11200000.0
2009-09-21 06:10:00,0.75652,0.75665,0.75652,0.75665,8000000.0
2009-09-21 06:11:00,0.75666,0.75666,0.75666,0.75666,3200000.0
2009-09-21 06:12:00,0.75663,0.75677,0.75662,0.75677,14400000.0
2009-09-21 06:13:00,0.7568,0.7568,0.75666,0.75666,11200000.0
2009-09-21 06:14:00,0.7566,0.7566,0.75645,0.75645,11200000.0
2009-09-21 06:15:00,0.75663,0.75674,0.75663,0.75674,12200000.0
2009-09-21 06:16:00,0.75677,0.75691,0.75675,0.75691,17600000.0
2009-09-21 06:17:00,0.7569,0.75693,0.75689,0.75689,11200000.0
2009-09-21 06:18:00,0.75658,0.75678,0.75658,0.7567,12800000.0
2009-09-21 06:19:00,0.75682,0.75682,0.7567,0.75681,20800000.0
2009-09-21 06:20:00,0.75677,0.75685,0.75676,0.75683,22400000.0
2009-09-21 06:21:00,0.75678,0.75691,0.75678,0.75685,17600000.0
2009-09-21 06:23:00,0.75686,0.75686,0.7568,0.7568,20800000.0
2009-09-21 06:24:00,0.75682,0.75682,0.75675,0.75679,20800000.0
2009-09-21 06:25:00,0.75667,0.75667,0.75647,0.75667,12800000.0
2009-09-21 06:27:00,0.75634,0.7566,0.75634,0.7566,17600000.0
2009-09-21 06:29:00,0.75662,0.75666,0.75639,0.75639,8000000.0
2009-09-21 06:30:00,0.75681,0.75687,0.75678,0.75682,17600000.0
2009-09-21 06:31:00,0.75661,0.75671,0.75661,0.75666,14400000.0
2009-09-21 06:32:00,0.75657,0.75661,0.75651,0.75651,12800000.0
2009-09-21 06:33:00,0.75659,0.75669,0.75653,0.75669,17600000.0
2009-09-21 06:35:00,0.75678,0.75678,0.75671,0.75676,11200000.0
2009-09-21 06:36:00,0.75678,0.75678,0.75664,0.75672,17600000.0
2009-09-21 06:37:00,0.7565,0.75655,0.7565,0.75655,9600000.0
2009-09-21 06:38:00,0.75653,0.75655,0.75651,0.75651,8000000.0
2009-09-21 06:39:00,0.75673,0.75678,0.75673,0.75675,11200000.0
2009-09-21 06:41:00,0.75671,0.75676,0.7567,0.7567,9600000.0
2009-09-21 06:42:00,0.75627,0.75654,0.75539,0.75654,9600000.0
2009-09-21 06:43:00,0.7567,0.75675,0.75669,0.75669,17600000.0
2009-09-21 06:44:00,0.75675,0.75675,0.75666,0.75666,11200000.0
2009-09-21 06:45:00,0.75663,0.75663,0.75655,0.75655,17600000.0
2009-09-21 06:46:00,0.75658,0.75671,0.75658,0.75671,12800000.0
2009-09-21 06:47:00,0.75649,0.75652,0.75645,0.7565,12800000.0
2009-09-21 06:48:00,0.7566,0.75677,0.7566,0.75677,17600000.0
2009-09-21 06:49:00,0.75668,0.75668,0.75658,0.75658,8000000.0
2009-09-21 06:50:00,0.75652,0.75655,0.75648,0.75648,12800000.0
2009-09-21 06:51:00,0.75658,0.75658,0.75627,0.75627,12800000.0
2009-09-21 06:52:00,0.75609,0.75629,0.75609,0.75627,11200000.0
2009-09-21 06:53:00,0.7563,0.7563,0.75616,0.75622,12800000.0
2009-09-21 06:54:00,0.75627,0.75631,0.75619,0.75619,16000000.0
2009-09-21 06:55:00,0.75618,0.75625,0.75618,0.75623,12800000.0
2009-09-21 06:56:00,0.75628,0.75632,0.75628,0.75632,16000000.0
2009-09-21 06:57:00,0.7563,0.75637,0.75627,0.75637,21800000.0
2009-09-21 06:58:00,0.75652,0.7566,0.75652,0.7566,22400000.0
2009-09-21 06:59:00,0.7566,0.7566,0.75649,0.75657,4800000.0
2009-09-21 07:00:00,0.75638,0.75646,0.75638,0.75646,14400000.0
2009-09-21 07:03:00,0.7561,0.75628,0.7561,0.75626,17600000.0
2009-09-21 07:04:00,0.75635,0.75635,0.75626,0.75626,11200000.0
2009-09-21 07:05:00,0.75617,0.75618,0.75617,0.75617,16000000.0
2009-09-21 07:06:00,0.75628,0.75631,0.75626,0.75626,12800000.0
2009-09-21 07:07:00,0.75615,0.75634,0.7561,0.7561,16000000.0
2009-09-21 07:08:00,0.75609,0.75614,0.75605,0.75606,14400000.0
2009-09-21 07:09:00,0.75598,0.75612,0.75598,0.75612,8000000.0
2009-09-21 07:10:00,0.75631,0.75652,0.75631,0.75652,8000000.0
2009-09-21 07:11:00,0.75663,0.75678,0.75662,0.75678,14400000.0
2009-09-21 07:12:00,0.75692,0.75698,0.7569,0.7569,14400000.0
2009-09-21 07:13:00,0.75696,0.75697,0.75685,0.75685,12800000.0
2009-09-21 07:14:00,0.75673,0.75673,0.7565,0.7565,11200000.0
2009-09-21 07:15:00,0.75646,0.75651,0.75646,0.75646,8000000.0
2009-09-21 07:16:00,0.75628,0.75663,0.75628,0.75663,14800000.0
2009-09-21 07:17:00,0.75652,0.75658,0.75649,0.75658,14400000.0
2009-09-21 07:18:00,0.7567,0.75673,0.75664,0.75669,12800000.0
2009-09-21 07:19:00,0.75667,0.7567,0.75659,0.75659,12800000.0
2009-09-21 07:20:00,0.75661,0.75661,0.75624,0.75636,19200000.0
2009-09-21 07:21:00,0.75643,0.75643,0.75614,0.75614,17600000.0
2009-09-21 07:22:00,0.75612,0.75623,0.75612,0.75615,32000000.0
2009-09-21 07:23:00,0.75604,0.75605,0.75599,0.75601,12800000.0
2009-09-21 07:24:00,0.75615,0.7563,0.75615,0.75622,24000000.0
2009-09-21 07:25:00,0.75623,0.75633,0.75621,0.75621,32000000.0
2009-09-21 07:26:00,0.75613,0.75626,0.75609,0.75611,20800000.0
2009-09-21 07:27:00,0.75606,0.75619,0.75606,0.75619,12800000.0
2009-09-21 07:28:00,0.7562,0.75626,0.75619,0.7562,12800000.0
2009-09-21 07:29:00,0.75618,0.75629,0.75613,0.75629,41000000.0
2009-09-21 07:30:00,0.75624,0.75636,0.75624,0.75636,17600000.0
2009-09-21 07:31:00,0.75649,0.7566,0.75632,0.75632,17600000.0
2009-09-21 07:32:00,0.75606,0.75606,0.75594,0.756,11200000.0
2009-09-21 07:33:00,0.75593,0.75602,0.75592,0.75595,19200000.0
2009-09-21 07:34:00,0.75593,0.75593,0.75571,0.75571,10600000.0
2009-09-21 07:35:00,0.75553,0.7556,0.75551,0.75552,16000000.0
2009-09-21 07:36:00,0.75571,0.75579,0.75569,0.75579,11200000.0
2009-09-21 07:37:00,0.75588,0.75589,0.75581,0.75583,17600000.0
2009-09-21 07:38:00,0.75576,0.75576,0.75569,0.75569,12800000.0
2009-09-21 07:39:00,0.7557,0.75576,0.75564,0.75575,20800000.0
2009-09-21 07:40:00,0.75563,0.75611,0.75561,0.75611,25600000.0
2009-09-21 07:41:00,0.75627,0.75628,0.75608,0.75609,12800000.0
2009-09-21 07:42:00,0.75604,0.75604,0.75592,0.75601,20800000.0
2009-09-21 07:43:00,0.75608,0.75618,0.75606,0.75606,12200000.0
2009-09-21 07:44:00,0.7561,0.7561,0.7559,0.7559,14400000.0
2009-09-21 07:45:00,0.75585,0.75593,0.75578,0.75587,14400000.0
2009-09-21 07:46:00,0.7558,0.75595,0.7558,0.75591,20800000.0
2009-09-21 07:47:00,0.75589,0.7559,0.75582,0.75582,19200000.0
2009-09-21 07:48:00,0.75572,0.7558,0.75563,0.75567,20800000.0
2009-09-21 07:49:00,0.75575,0.75584,0.75572,0.75579,16000000.0
2009-09-21 07:50:00,0.75577,0.75587,0.75577,0.75585,19200000.0
2009-09-21 07:51:00,0.7558,0.75587,0.7558,0.75587,11200000.0
2009-09-21 07:52:00,0.75579,0.75594,0.75577,0.75594,24400000.0
2009-09-21 07:53:00,0.75583,0.75583,0.75537,0.75543,17600000.0
2009-09-21 07:54:00,0.75526,0.75561,0.75526,0.75561,12800000.0
2009-09-21 07:55:00,0.75586,0.7559,0.7558,0.75584,27200000.0
2009-09-21 07:56:00,0.7558,0.75614,0.75576,0.75614,12800000.0
2009-09-21 07:57:00,0.75623,0.75635,0.75614,0.75614,17600000.0
2009-09-21 07:58:00,0.75608,0.75645,0.75608,0.75645,12800000.0
2009-09-21 07:59:00,0.75648,0.75652,0.75645,0.75645,14400000.0
2009-09-21 08:00:00,0.75659,0.75659,0.75646,0.75649,11200000.0
2009-09-21 08:01:00,0.75649,0.75649,0.75638,0.75638,19200000.0
2009-09-21 08:02:00,0.75636,0.75645,0.75628,0.75628,10600000.0
2009-09-21 08:03:00,0.75631,0.7564,0.75626,0.7564,12800000.0
2009-09-21 08:04:00,0.75635,0.75635,0.75609,0.75619,48000000.0
2009-09-21 08:05:00,0.756,0.756,0.75564,0.75566,11200000.0
2009-09-21 08:06:00,0.75566,0.75572,0.75565,0.75566,32000000.0
2009-09-21 08:07:00,0.75567,0.7557,0.75566,0.75566,22800000.0
2009-09-21 08:08:00,0.75556,0.75564,0.75556,0.75564,19200000.0
2009-09-21 08:09:00,0.75569,0.75594,0.75569,0.75589,20800000.0
2009-09-21 08:10:00,0.75609,0.75636,0.75609,0.75636,28800000.0
2009-09-21 08:11:00,0.75638,0.75639,0.75631,0.75632,19200000.0
2009-09-21 08:12:00,0.75632,0.7566,0.75632,0.7566,12800000.0
2009-09-21 08:13:00,0.75665,0.75665,0.7565,0.7565,16000000.0
2009-09-21 08:14:00,0.75642,0.75656,0.75636,0.75636,25600000.0
2009-09-21 08:15:00,0.75616,0.75688,0.75616,0.75688,30400000.0
2009-09-21 08:16:00,0.75709,0.7574,0.75709,0.7574,19200000.0
2009-09-21 08:17:00,0.75727,0.7573,0.75715,0.7572,22400000.0
2009-09-21 08:18:00,0.75704,0.75711,0.75697,0.75697,17600000.0
2009-09-21 08:19:00,0.75686,0.75689,0.75669,0.75672,28800000.0
2009-09-21 08:20:00,0.75655,0.75655,0.75636,0.75636,14800000.0
2009-09-21 08:21:00,0.75636,0.75667,0.75636,0.75667,14400000.0
2009-09-21 08:22:00,0.75658,0.75685,0.75658,0.75685,41600000.0
2009-09-21 08:23:00,0.7569,0.75696,0.7569,0.75694,37800000.0
2009-09-21 08:24:00,0.75671,0.75671,0.75639,0.75639,24000000.0
2009-09-21 08:25:00,0.7564,0.7566,0.75639,0.75659,40000000.0
2009-09-21 08:26:00,0.75656,0.75667,0.75647,0.75664,24000000.0
2009-09-21 08:27:00,0.75657,0.75657,0.75634,0.75634,16000000.0
2009-09-21 08:28:00,0.75614,0.75645,0.75614,0.7564,42400000.0
2009-09-21 08:29:00,0.75645,0.75666,0.75643,0.75666,49600000.0
2009-09-21 08:30:00,0.75674,0.75698,0.75674,0.75687,35200000.0
2009-09-21 08:31:00,0.75683,0.7569,0.75672,0.75672,48000000.0
2009-09-21 08:32:00,0.75654,0.75673,0.75654,0.75672,56000000.0
2009-09-21 08:33:00,0.75664,0.75674,0.75658,0.75658,57600000.0
2009-09-21 08:34:00,0.75674,0.75674,0.75617,0.75617,48000000.0
2009-09-21 08:35:00,0.75606,0.7562,0.75602,0.75612,49600000.0
2009-09-21 08:36:00,0.75612,0.75621,0.75583,0.75583,30400000.0
2009-09-21 08:37:00,0.7558,0.75584,0.75568,0.75568,29200000.0
2009-09-21 08:38:00,0.75581,0.75606,0.75581,0.75606,23200000.0
2009-09-21 08:39:00,0.75609,0.75622,0.75586,0.75622,24000000.0
2009-09-21 08:40:00,0.75621,0.75621,0.75607,0.75609,17600000.0
2009-09-21 08:41:00,0.75617,0.75617,0.75579,0.75601,27200000.0
2009-09-21 08:42:00,0.75617,0.75617,0.75597,0.75597,9600000.0
2009-09-21 08:43:00,0.75594,0.75644,0.75594,0.75644,14400000.0
2009-09-21 08:44:00,0.75648,0.75657,0.75648,0.75654,25600000.0
2009-09-21 08:45:00,0.75643,0.75643,0.75627,0.75633,48000000.0
2009-09-21 08:46:00,0.75634,0.75634,0.7562,0.7562,24000000.0
2009-09-21 08:47:00,0.75624,0.75646,0.75624,0.75646,36800000.0
2009-09-21 08:48:00,0.75658,0.75669,0.75654,0.75664,49600000.0
2009-09-21 08:49:00,0.75638,0.7564,0.75624,0.75624,20800000.0
2009-09-21 08:50:00,0.75621,0.7564,0.75621,0.75633,51600000.0
2009-09-21 08:51:00,0.75596,0.75596,0.75588,0.75592,20800000.0
2009-09-21 08:52:00,0.75572,0.75592,0.75572,0.7558,57400000.0
2009-09-21 08:53:00,0.75608,0.75614,0.75602,0.75607,54400000.0
2009-09-21 08:54:00,0.75611,0.75611,0.75599,0.75599,25600000.0
2009-09-21 08:55:00,0.75605,0.75633,0.75605,0.75633,35200000.0
2009-09-21 08:56:00,0.75656,0.75668,0.75653,0.75666,36800000.0
2009-09-21 08:57:00,0.7567,0.75681,0.75665,0.75665,25600000.0
2009-09-21 08:58:00,0.7567,0.75673,0.75645,0.75645,32000000.0
2009-09-21 08:59:00,0.75639,0.75657,0.75639,0.75643,27200000.0
2009-09-21 09:00:00,0.75627,0.75627,0.75585,0.75585,32000000.0
2009-09-21 09:01:00,0.75586,0.75608,0.7558,0.756,38400000.0
2009-09-21 09:02:00,0.75604,0.75639,0.75604,0.75639,21200000.0
2009-09-21 09:03:00,0.75641,0.75646,0.7563,0.7563,25600000.0
2009-09-21 09:04:00,0.75635,0.75641,0.7563,0.75633,28800000.0
2009-09-21 09:05:00,0.75632,0.75656,0.75632,0.75653,32000000.0
2009-09-21 09:06:00,0.7565,0.7565,0.75633,0.75635,38400000.0
2009-09-21 09:07:00,0.75646,0.75651,0.75641,0.75641,43200000.0
2009-09-21 09:08:00,0.75636,0.75645,0.75635,0.75636,28800000.0
2009-09-21 09:09:00,0.75633,0.75633,0.75622,0.75622,25600000.0
2009-09-21 09:10:00,0.75631,0.75645,0.75631,0.75636,43200000.0
2009-09-21 09:11:00,0.7563,0.75653,0.7563,0.75653,17600000.0
2009-09-21 09:12:00,0.75652,0.75652,0.7564,0.7564,67200000.0
2009-09-21 09:13:00,0.75632,0.75632,0.75619,0.75623,65600000.0
2009-09-21 09:14:00,0.75629,0.7564,0.75629,0.75637,40000000.0
2009-09-21 09:15:00,0.75643,0.75658,0.75637,0.75658,22400000.0
2009-09-21 09:16:00,0.75653,0.75659,0.7565,0.7565,20800000.0
2009-09-21 09:17:00,0.75653,0.75668,0.75652,0.75668,51200000.0
2009-09-21 09:18:00,0.75674,0.7568,0.75661,0.75661,41600000.0
2009-09-21 09:19:00,0.75661,0.75668,0.75649,0.75651,46400000.0
2009-09-21 09:20:00,0.75662,0.75662,0.75653,0.75657,32000000.0
2009-09-21 09:21:00,0.75664,0.75674,0.75664,0.75668,35200000.0
2009-09-21 09:22:00,0.75663,0.75664,0.75656,0.75664,60800000.0
2009-09-21 09:23:00,0.75656,0.75656,0.75636,0.75637,53200000.0
2009-09-21 09:24:00,0.75618,0.7562,0.75607,0.75619,36800000.0
2009-09-21 09:25:00,0.7561,0.7561,0.75604,0.75605,20800000.0
2009-09-21 09:26:00,0.75634,0.7567,0.75634,0.7567,32000000.0
2009-09-21 09:27:00,0.75688,0.75688,0.75675,0.75688,59200000.0
2009-09-21 09:28:00,0.75689,0.75701,0.75689,0.75699,65600000.0
2009-09-21 09:29:00,0.75711,0.75718,0.75709,0.75717,44800000.0
2009-09-21 09:30:00,0.75728,0.75744,0.75728,0.75741,27200000.0
2009-09-21 09:31:00,0.75753,0.75761,0.75753,0.75761,36800000.0
2009-09-21 09:32:00,0.75755,0.75766,0.75755,0.75763,44800000.0
2009-09-21 09:33:00,0.75742,0.7575,0.75742,0.75749,28800000.0
2009-09-21 09:34:00,0.75755,0.75777,0.75755,0.75776,49600000.0
2009-09-21 09:35:00,0.75771,0.7578,0.75751,0.75751,70400000.0
2009-09-21 09:36:00,0.75751,0.75751,0.75717,0.75717,54200000.0
2009-09-21 09:37:00,0.75715,0.75722,0.75688,0.75688,48000000.0
2009-09-21 09:38:00,0.75669,0.75669,0.75634,0.75634,29800000.0
2009-09-21 09:39:00,0.75643,0.75661,0.75635,0.75661,80400000.0
2009-09-21 09:40:00,0.7566,0.7566,0.7563,0.7563,62400000.0
2009-09-21 09:41:00,0.75628,0.7565,0.75624,0.7565,51600000.0
2009-09-21 09:42:00,0.75636,0.75639,0.75629,0.75634,67200000.0
2009-09-21 09:43:00,0.75633,0.75646,0.75623,0.75641,85800000.0
2009-09-21 09:44:00,0.75642,0.75645,0.75632,0.75636,30400000.0
2009-09-21 09:45:00,0.7564,0.75641,0.75629,0.75629,28800000.0
2009-09-21 09:46:00,0.75627,0.75636,0.75627,0.75635,32000000.0
2009-09-21 09:47:00,0.7564,0.75649,0.7564,0.75642,41600000.0
2009-09-21 09:48:00,0.75639,0.75678,0.75639,0.75678,34600000.0
2009-09-21 09:49:00,0.75682,0.75692,0.75665,0.75681,57600000.0
2009-09-21 09:50:00,0.75673,0.75691,0.75673,0.75685,51200000.0
2009-09-21 09:51:00,0.75688,0.75694,0.75681,0.75693,105600000.0
2009-09-21 09:52:00,0.75695,0.75695,0.75682,0.75695,57600000.0
2009-09-21 09:53:00,0.75703,0.75714,0.75701,0.75712,57600000.0
2009-09-21 09:54:00,0.75712,0.75712,0.75697,0.75697,56800000.0
2009-09-21 09:55:00,0.7569,0.7569,0.75671,0.75688,36800000.0
2009-09-21 09:56:00,0.75699,0.75702,0.75693,0.75694,59200000.0
2009-09-21 09:57:00,0.75689,0.75698,0.75686,0.75697,48000000.0
2009-09-21 09:58:00,0.75688,0.75698,0.75688,0.75698,44800000.0
2009-09-21 09:59:00,0.75698,0.75711,0.75698,0.75711,64000000.0
2009-09-21 10:00:00,0.75719,0.75719,0.75708,0.75712,81600000.0
2009-09-21 10:01:00,0.75711,0.75723,0.75711,0.75721,72000000.0
2009-09-21 10:02:00,0.75709,0.75709,0.75684,0.75684,56400000.0
2009-09-21 10:03:00,0.75678,0.75698,0.75678,0.75693,40400000.0
2009-09-21 10:04:00,0.75684,0.75684,0.75665,0.75672,36800000.0
2009-09-21 10:05:00,0.75666,0.75674,0.75662,0.75671,51200000.0
2009-09-21 10:06:00,0.75665,0.75669,0.75661,0.75661,48000000.0
2009-09-21 10:07:00,0.75659,0.75665,0.75655,0.75663,48000000.0
2009-09-21 10:08:00,0.75666,0.7567,0.75655,0.75658,52800000.0
2009-09-21 10:09:00,0.75655,0.75664,0.75654,0.75664,80400000.0
2009-09-21 10:10:00,0.75654,0.75661,0.7565,0.75653,60800000.0
2009-09-21 10:11:00,0.75652,0.75659,0.7565,0.75655,59200000.0
2009-09-21 10:12:00,0.75659,0.75673,0.75658,0.75673,74600000.0
2009-09-21 10:13:00,0.75663,0.75674,0.75661,0.75661,57600000.0
2009-09-21 10:14:00,0.7566,0.75671,0.75654,0.75671,64400000.0
2009-09-21 10:15:00,0.7567,0.7567,0.75649,0.75651,22400000.0
2009-09-21 10:16:00,0.75649,0.75678,0.75649,0.75678,28800000.0
2009-09-21 10:17:00,0.75675,0.75681,0.7567,0.7568,48000000.0
2009-09-21 10:18:00,0.75677,0.75677,0.75665,0.75665,70800000.0
2009-09-21 10:19:00,0.7566,0.7567,0.7566,0.75662,64400000.0
2009-09-21 10:20:00,0.75664,0.75672,0.75663,0.75669,56000000.0
2009-09-21 10:21:00,0.75671,0.75673,0.75662,0.75667,56000000.0
2009-09-21 10:22:00,0.75682,0.75693,0.75682,0.75689,57000000.0
2009-09-21 10:23:00,0.75683,0.7569,0.75674,0.75679,75200000.0
2009-09-21 10:24:00,0.75688,0.75696,0.75684,0.75684,27200000.0
2009-09-21 10:25:00,0.75683,0.75697,0.75683,0.75691,62400000.0
2009-09-21 10:26:00,0.75707,0.75707,0.75687,0.75693,32000000.0
2009-09-21 10:27:00,0.757,0.75724,0.757,0.75724,54400000.0
2009-09-21 10:28:00,0.75719,0.7574,0.75719,0.75735,65600000.0
2009-09-21 10:29:00,0.75718,0.75719,0.75705,0.75719,60800000.0
2009-09-21 10:30:00,0.7572,0.75745,0.7572,0.75727,40000000.0
2009-09-21 10:31:00,0.7572,0.7573,0.7572,0.75728,35200000.0
2009-09-21 10:32:00,0.75728,0.75734,0.75725,0.7573,43200000.0
2009-09-21 10:33:00,0.75722,0.75726,0.75716,0.75716,22400000.0
2009-09-21 10:34:00,0.75719,0.75725,0.75711,0.75715,28800000.0
2009-09-21 10:35:00,0.75709,0.75717,0.75697,0.75713,24000000.0
2009-09-21 10:36:00,0.75711,0.75716,0.75708,0.75711,30400000.0
2009-09-21 10:37:00,0.75703,0.75712,0.75703,0.75708,18000000.0
2009-09-21 10:38:00,0.75697,0.75705,0.75697,0.75705,36800000.0
2009-09-21 10:39:00,0.75689,0.75689,0.75659,0.75659,24000000.0
2009-09-21 10:40:00,0.75662,0.75676,0.75662,0.75676,35200000.0
2009-09-21 10:41:00,0.7568,0.75681,0.75672,0.75681,35200000.0
2009-09-21 10:42:00,0.75675,0.7568,0.75675,0.75675,17600000.0
2009-09-21 10:43:00,0.75673,0.75676,0.75667,0.75672,48000000.0
2009-09-21 10:44:00,0.75681,0.75684,0.75675,0.75681,38400000.0
2009-09-21 10:45:00,0.75679,0.7569,0.75671,0.75671,40000000.0
2009-09-21 10:46:00,0.75679,0.75693,0.75679,0.75684,24000000.0
2009-09-21 10:47:00,0.75688,0.75688,0.75673,0.75685,49600000.0
2009-09-21 10:48:00,0.75676,0.75678,0.75669,0.75674,56000000.0
2009-09-21 10:49:00,0.75679,0.75692,0.75679,0.75691,54400000.0
2009-09-21 10:50:00,0.75683,0.75687,0.75681,0.75686,43200000.0
2009-09-21 10:51:00,0.75687,0.75698,0.75687,0.75696,53800000.0
2009-09-21 10:52:00,0.75686,0.75693,0.75681,0.75693,36800000.0
2009-09-21 10:53:00,0.75718,0.75718,0.75694,0.757,67600000.0
2009-09-21 10:54:00,0.75698,0.75705,0.75696,0.75698,48000000.0
2009-09-21 10:55:00,0.75703,0.75716,0.75703,0.75716,46400000.0
2009-09-21 10:56:00,0.75723,0.75735,0.75717,0.75735,62400000.0
2009-09-21 10:57:00,0.75734,0.75741,0.7573,0.75739,43200000.0
2009-09-21 10:58:00,0.75723,0.75741,0.75723,0.75741,75200000.0
2009-09-21 10:59:00,0.75745,0.75745,0.75734,0.75734,76800000.0
2009-09-21 11:00:00,0.75725,0.75725,0.7572,0.75722,82000000.0
2009-09-21 11:01:00,0.75696,0.75703,0.75691,0.75691,56000000.0
2009-09-21 11:02:00,0.7572,0.7572,0.75711,0.75719,40800000.0
2009-09-21 11:03:00,0.75709,0.75711,0.75705,0.75705,38400000.0
2009-09-21 11:04:00,0.75711,0.75719,0.75711,0.75715,59200000.0
2009-09-21 11:05:00,0.75715,0.75716,0.75707,0.75716,14400000.0
2009-09-21 11:06:00,0.7572,0.75732,0.7572,0.7572,20800000.0
2009-09-21 11:07:00,0.7572,0.75746,0.7572,0.75746,38400000.0
2009-09-21 11:08:00,0.75745,0.75745,0.75739,0.75742,30800000.0
2009-09-21 11:09:00,0.7574,0.7574,0.75719,0.75721,94800000.0
2009-09-21 11:10:00,0.75719,0.7572,0.75709,0.75714,43200000.0
2009-09-21 11:11:00,0.7573,0.75753,0.7573,0.75753,58000000.0
2009-09-21 11:12:00,0.7575,0.75755,0.75736,0.75736,77800000.0
2009-09-21 11:13:00,0.75754,0.75767,0.75754,0.75764,76800000.0
2009-09-21 11:14:00,0.75753,0.75753,0.75731,0.75731,50000000.0
2009-09-21 11:15:00,0.75732,0.75735,0.75715,0.75715,49600000.0
2009-09-21 11:16:00,0.75712,0.75723,0.75709,0.75723,44800000.0
2009-09-21 11:17:00,0.75734,0.75753,0.75734,0.75748,75200000.0
2009-09-21 11:18:00,0.75749,0.75755,0.75741,0.75755,46400000.0
2009-09-21 11:19:00,0.75768,0.75781,0.75764,0.75781,81600000.0
2009-09-21 11:20:00,0.75781,0.75791,0.75769,0.75784,67200000.0
2009-09-21 11:21:00,0.75799,0.75808,0.75798,0.75801,49600000.0
2009-09-21 11:22:00,0.75805,0.75843,0.75805,0.75843,72000000.0
2009-09-21 11:23:00,0.75841,0.75841,0.75814,0.75814,72000000.0
2009-09-21 11:24:00,0.75796,0.75804,0.75794,0.75798,81600000.0
2009-09-21 11:25:00,0.75793,0.75793,0.75782,0.75786,56400000.0
2009-09-21 11:26:00,0.75781,0.7579,0.75778,0.75784,48000000.0
2009-09-21 11:27:00,0.75788,0.7579,0.75781,0.75785,40000000.0
2009-09-21 11:28:00,0.75783,0.75787,0.75776,0.7578,54400000.0
2009-09-21 11:29:00,0.75773,0.75785,0.75767,0.75774,49600000.0
2009-09-21 11:30:00,0.75773,0.75778,0.75769,0.75772,40000000.0
2009-09-21 11:31:00,0.75766,0.75766,0.75758,0.7576,25600000.0
2009-09-21 11:32:00,0.75776,0.75798,0.75773,0.75773,62400000.0
2009-09-21 11:33:00,0.75761,0.75766,0.75752,0.75757,19200000.0
2009-09-21 11:34:00,0.75754,0.75754,0.75737,0.75737,29800000.0
2009-09-21 11:35:00,0.75738,0.75764,0.75738,0.75764,59200000.0
2009-09-21 11:36:00,0.75786,0.75799,0.75783,0.75797,46400000.0
2009-09-21 11:37:00,0.75807,0.75807,0.75796,0.75799,48000000.0
2009-09-21 11:38:00,0.7581,0.75817,0.7581,0.75812,27200000.0
2009-09-21 11:39:00,0.75821,0.75837,0.7582,0.7582,36800000.0
2009-09-21 11:40:00,0.75819,0.75829,0.75818,0.75829,17600000.0
2009-09-21 11:41:00,0.7583,0.7583,0.75822,0.75822,44800000.0
2009-09-21 11:42:00,0.75826,0.75826,0.75814,0.75814,27200000.0
2009-09-21 11:43:00,0.7582,0.75828,0.7582,0.75822,35200000.0
2009-09-21 11:44:00,0.7583,0.75836,0.75822,0.75822,43200000.0
2009-09-21 11:45:00,0.75815,0.75815,0.75809,0.75811,49000000.0
2009-09-21 11:46:00,0.75806,0.75817,0.75806,0.75811,46400000.0
2009-09-21 11:47:00,0.75807,0.7581,0.75798,0.7581,22400000.0
2009-09-21 11:48:00,0.75812,0.7582,0.75812,0.7582,30400000.0
2009-09-21 11:49:00,0.75816,0.75819,0.75813,0.75815,61800000.0
2009-09-21 11:50:00,0.75793,0.75805,0.75793,0.75796,46400000.0
2009-09-21 11:51:00,0.758,0.75821,0.758,0.75817,42600000.0
2009-09-21 11:52:00,0.758,0.75811,0.75797,0.75798,38800000.0
2009-09-21 11:53:00,0.7583,0.75832,0.75816,0.75832,49600000.0
2009-09-21 11:54:00,0.75833,0.7584,0.75827,0.75827,64000000.0
2009-09-21 11:55:00,0.75842,0.7587,0.75842,0.7587,52800000.0
2009-09-21 11:56:00,0.75875,0.75875,0.75817,0.75817,62400000.0
2009-09-21 11:57:00,0.75803,0.75804,0.75795,0.75795,43200000.0
2009-09-21 11:58:00,0.75794,0.75795,0.75785,0.75787,56000000.0
2009-09-21 11:59:00,0.7579,0.75808,0.7579,0.758,44200000.0
2009-09-21 12:00:00,0.75813,0.75821,0.75808,0.75809,29800000.0
2009-09-21 12:01:00,0.75815,0.75815,0.75808,0.75808,26000000.0
2009-09-21 12:02:00,0.75802,0.75802,0.75777,0.75782,20800000.0
2009-09-21 12:03:00,0.75766,0.75775,0.75765,0.75774,41600000.0
2009-09-21 12:04:00,0.75781,0.75791,0.7578,0.75791,19200000.0
2009-09-21 12:05:00,0.75786,0.75796,0.75782,0.75784,24000000.0
2009-09-21 12:06:00,0.75773,0.75782,0.75773,0.75782,12800000.0
2009-09-21 12:07:00,0.75774,0.75782,0.75767,0.75767,22400000.0
2009-09-21 12:08:00,0.75773,0.75777,0.7576,0.75765,51200000.0
2009-09-21 12:09:00,0.75766,0.75774,0.75765,0.75769,25600000.0
2009-09-21 12:10:00,0.75765,0.75773,0.75759,0.75773,35600000.0
2009-09-21 12:11:00,0.75781,0.7579,0.75781,0.7579,32000000.0
2009-09-21 12:12:00,0.75806,0.75822,0.75806,0.75822,28800000.0
2009-09-21 12:13:00,0.75814,0.75818,0.75806,0.75806,16000000.0
2009-09-21 12:14:00,0.75779,0.75789,0.75773,0.75778,25600000.0
2009-09-21 12:15:00,0.75797,0.758,0.75794,0.75795,22400000.0
2009-09-21 12:16:00,0.75804,0.75809,0.75799,0.75799,49600000.0
2009-09-21 12:17:00,0.75802,0.75836,0.75802,0.75836,43200000.0
2009-09-21 12:18:00,0.7579,0.75836,0.7579,0.75832,33600000.0
2009-09-21 12:19:00,0.75848,0.75848,0.75837,0.75837,35200000.0
2009-09-21 12:20:00,0.75828,0.75832,0.75799,0.75832,44800000.0
2009-09-21 12:21:00,0.75833,0.75833,0.75799,0.75799,62800000.0
2009-09-21 12:22:00,0.75817,0.75846,0.75817,0.75846,38400000.0
2009-09-21 12:23:00,0.75851,0.75861,0.7585,0.75853,20800000.0
2009-09-21 12:24:00,0.75848,0.75857,0.75844,0.75856,36800000.0
2009-09-21 12:25:00,0.75867,0.7587,0.75861,0.75862,35200000.0
2009-09-21 12:26:00,0.75859,0.75861,0.75856,0.75857,48000000.0
2009-09-21 12:27:00,0.75859,0.7587,0.75859,0.7587,32000000.0
2009-09-21 12:28:00,0.75876,0.75884,0.75876,0.7588,66600000.0
2009-09-21 12:29:00,0.75775,0.75875,0.75773,0.75775,70400000.0
2009-09-21 12:30:00,0.7576,0.75877,0.75724,0.75877,64800000.0
2009-09-21 12:31:00,0.75885,0.75892,0.75883,0.75885,78400000.0
2009-09-21 12:32:00,0.75875,0.75884,0.75875,0.75878,40000000.0
2009-09-21 12:33:00,0.75869,0.75871,0.75865,0.75865,57600000.0
2009-09-21 12:34:00,0.75859,0.75859,0.75848,0.75855,36200000.0
2009-09-21 12:35:00,0.75857,0.75863,0.75857,0.75863,16000000.0
2009-09-21 12:36:00,0.75865,0.7587,0.75862,0.75864,64000000.0
2009-09-21 12:37:00,0.75853,0.75859,0.75853,0.75855,24000000.0
2009-09-21 12:38:00,0.75868,0.75879,0.75868,0.75879,28800000.0
2009-09-21 12:39:00,0.75878,0.75878,0.7586,0.7586,19200000.0
2009-09-21 12:40:00,0.7585,0.7585,0.75842,0.75848,12800000.0
2009-09-21 12:41:00,0.75854,0.75856,0.75838,0.75856,14400000.0
2009-09-21 12:42:00,0.75858,0.75858,0.75836,0.75836,24000000.0
2009-09-21 12:43:00,0.7583,0.75833,0.75824,0.75824,19200000.0
2009-09-21 12:44:00,0.75805,0.75805,0.75793,0.75799,17600000.0
2009-09-21 12:45:00,0.75808,0.75808,0.75794,0.75794,28800000.0
2009-09-21 12:46:00,0.75794,0.758,0.75793,0.758,59200000.0
2009-09-21 12:47:00,0.75786,0.75797,0.75786,0.75797,40000000.0
2009-09-21 12:48:00,0.75791,0.75797,0.75786,0.75797,33600000.0
2009-09-21 12:49:00,0.75814,0.75825,0.7581,0.75818,36800000.0
2009-09-21 12:50:00,0.75827,0.75848,0.75827,0.75842,33600000.0
2009-09-21 12:51:00,0.75835,0.7584,0.75835,0.75837,33600000.0
2009-09-21 12:52:00,0.7583,0.75842,0.75821,0.75842,38400000.0
2009-09-21 12:53:00,0.75856,0.75857,0.75848,0.75848,24000000.0
2009-09-21 12:54:00,0.7586,0.75879,0.7586,0.75873,40000000.0
2009-09-21 12:55:00,0.75872,0.75874,0.75864,0.75867,44800000.0
2009-09-21 12:56:00,0.75881,0.75909,0.75881,0.75896,19200000.0
2009-09-21 12:57:00,0.75883,0.75883,0.75866,0.7587,28800000.0
2009-09-21 12:58:00,0.75869,0.75876,0.75867,0.75867,35200000.0
2009-09-21 12:59:00,0.75863,0.7587,0.75863,0.7587,12800000.0
2009-09-21 13:00:00,0.75879,0.75889,0.75875,0.75877,12800000.0
2009-09-21 13:01:00,0.75878,0.75885,0.75871,0.75884,24000000.0
2009-09-21 13:02:00,0.75884,0.75892,0.75881,0.75885,14400000.0
2009-09-21 13:03:00,0.75832,0.75858,0.75832,0.75858,19200000.0
2009-09-21 13:04:00,0.75888,0.75893,0.75881,0.75893,17600000.0
2009-09-21 13:05:00,0.75895,0.75897,0.75888,0.7589,24000000.0
2009-09-21 13:06:00,0.75887,0.75887,0.75875,0.75876,22400000.0
2009-09-21 13:07:00,0.75882,0.75893,0.75882,0.7589,16000000.0
2009-09-21 13:08:00,0.75882,0.75898,0.75882,0.7589,30400000.0
2009-09-21 13:09:00,0.75898,0.75898,0.75879,0.75889,32000000.0
2009-09-21 13:10:00,0.75887,0.75891,0.7588,0.75891,43200000.0
2009-09-21 13:11:00,0.7589,0.75891,0.75882,0.75891,17600000.0
2009-09-21 13:12:00,0.75888,0.75888,0.75875,0.75884,16000000.0
2009-09-21 13:13:00,0.75878,0.75883,0.75871,0.75876,17600000.0
2009-09-21 13:14:00,0.75869,0.75889,0.75869,0.75889,11200000.0
2009-09-21 13:15:00,0.75893,0.75893,0.75884,0.75884,28800000.0
2009-09-21 13:16:00,0.75882,0.75898,0.75882,0.75898,24000000.0
2009-09-21 13:17:00,0.75901,0.75912,0.75898,0.75912,19200000.0
2009-09-21 13:18:00,0.75923,0.75928,0.7592,0.75928,76800000.0
2009-09-21 13:19:00,0.7593,0.7593,0.75927,0.75927,32000000.0
2009-09-21 13:20:00,0.75936,0.75944,0.75935,0.75938,38400000.0
2009-09-21 13:21:00,0.75903,0.75903,0.75889,0.75889,51200000.0
2009-09-21 13:22:00,0.7588,0.7588,0.75863,0.75863,40000000.0
2009-09-21 13:23:00,0.75853,0.75853,0.75844,0.75844,24000000.0
2009-09-21 13:24:00,0.75841,0.75841,0.75828,0.75828,30400000.0
2009-09-21 13:25:00,0.75831,0.75831,0.75821,0.75823,43200000.0
2009-09-21 13:26:00,0.75822,0.75822,0.75793,0.75793,24000000.0
2009-09-21 13:27:00,0.75801,0.75814,0.75801,0.75814,44800000.0
2009-09-21 13:28:00,0.75831,0.75853,0.75831,0.75832,30400000.0
2009-09-21 13:29:00,0.75826,0.75834,0.75825,0.75834,32000000.0
2009-09-21 13:30:00,0.75817,0.7582,0.75808,0.7582,38400000.0
2009-09-21 13:31:00,0.75829,0.7583,0.7582,0.75825,49600000.0
2009-09-21 13:32:00,0.75812,0.75813,0.75807,0.75812,36800000.0
2009-09-21 13:33:00,0.75785,0.75825,0.75785,0.75824,44800000.0
2009-09-21 13:34:00,0.75836,0.75841,0.75831,0.75831,58000000.0
2009-09-21 13:35:00,0.7583,0.75833,0.7582,0.7583,25600000.0
2009-09-21 13:36:00,0.75843,0.75847,0.75836,0.75845,43200000.0
2009-09-21 13:37:00,0.75842,0.7585,0.75837,0.75848,17600000.0
2009-09-21 13:38:00,0.75845,0.7585,0.75833,0.75844,43200000.0
2009-09-21 13:39:00,0.75839,0.7584,0.75828,0.75828,41600000.0
2009-09-21 13:40:00,0.75818,0.75818,0.75788,0.75788,22400000.0
2009-09-21 13:41:00,0.75798,0.75807,0.75798,0.75807,12200000.0
2009-09-21 13:42:00,0.75808,0.75816,0.75808,0.75816,17600000.0
2009-09-21 13:43:00,0.75824,0.75824,0.7579,0.7579,32000000.0
2009-09-21 13:44:00,0.75781,0.75811,0.75781,0.7581,28800000.0
2009-09-21 13:45:00,0.75798,0.758,0.75791,0.75791,14400000.0
2009-09-21 13:46:00,0.75792,0.758,0.75788,0.758,16000000.0
2009-09-21 13:47:00,0.75791,0.75799,0.75775,0.75775,18600000.0
2009-09-21 13:48:00,0.75803,0.75806,0.758,0.75806,11200000.0
2009-09-21 13:49:00,0.75808,0.7582,0.75808,0.75815,41600000.0
2009-09-21 13:50:00,0.75818,0.75818,0.75803,0.75803,27200000.0
2009-09-21 13:51:00,0.75818,0.75818,0.75809,0.75812,27200000.0
2009-09-21 13:52:00,0.75807,0.75811,0.75802,0.75802,24000000.0
2009-09-21 13:53:00,0.75802,0.75804,0.75792,0.75792,35200000.0
2009-09-21 13:54:00,0.75796,0.75816,0.75796,0.75811,17600000.0
2009-09-21 13:55:00,0.75796,0.75803,0.75795,0.75795,7400000.0
2009-09-21 13:56:00,0.75819,0.7583,0.75819,0.75829,15800000.0
2009-09-21 13:57:00,0.75783,0.7582,0.75783,0.7582,11200000.0
2009-09-21 13:58:00,0.75843,0.75843,0.75829,0.75829,46400000.0
2009-09-21 13:59:00,0.75831,0.75858,0.75831,0.75857,54800000.0
2009-09-21 14:00:00,0.75856,0.75856,0.75844,0.75844,33600000.0
2009-09-21 14:01:00,0.75835,0.75853,0.75834,0.7584,18000000.0
2009-09-21 14:02:00,0.75835,0.75837,0.75826,0.75833,41600000.0
2009-09-21 14:03:00,0.75821,0.75821,0.75814,0.75814,14400000.0
2009-09-21 14:04:00,0.75799,0.75799,0.75792,0.75796,11200000.0
2009-09-21 14:05:00,0.75775,0.75775,0.75758,0.75758,25600000.0
2009-09-21 14:06:00,0.75745,0.75748,0.75739,0.75746,32000000.0
2009-09-21 14:07:00,0.75737,0.75751,0.75735,0.75751,35200000.0
2009-09-21 14:08:00,0.75741,0.75742,0.75737,0.75737,26000000.0
2009-09-21 14:09:00,0.75729,0.75729,0.75721,0.75724,19200000.0
2009-09-21 14:10:00,0.75724,0.75738,0.75724,0.75736,33600000.0
2009-09-21 14:11:00,0.7574,0.75754,0.7574,0.7575,35200000.0
2009-09-21 14:12:00,0.75746,0.75747,0.7574,0.75741,40000000.0
2009-09-21 14:13:00,0.75738,0.75743,0.75737,0.75738,19200000.0
2009-09-21 14:14:00,0.7574,0.75745,0.75725,0.75728,16000000.0
2009-09-21 14:15:00,0.7573,0.75734,0.75723,0.75734,11200000.0
2009-09-21 14:16:00,0.75735,0.75743,0.75728,0.75741,37200000.0
2009-09-21 14:17:00,0.7575,0.7575,0.75721,0.75721,14400000.0
2009-09-21 14:18:00,0.75711,0.75719,0.75711,0.75719,11200000.0
2009-09-21 14:19:00,0.75732,0.75755,0.75732,0.7575,24000000.0
2009-09-21 14:20:00,0.75755,0.75757,0.75752,0.75757,12800000.0
2009-09-21 14:21:00,0.7575,0.75773,0.7575,0.75773,16000000.0
2009-09-21 14:22:00,0.75772,0.75772,0.75754,0.7576,16400000.0
2009-09-21 14:23:00,0.75761,0.75761,0.75741,0.75746,16000000.0
2009-09-21 14:24:00,0.75743,0.75754,0.75738,0.75738,12200000.0
2009-09-21 14:25:00,0.75748,0.75752,0.75725,0.75745,16000000.0
2009-09-21 14:26:00,0.75745,0.75745,0.75739,0.75742,16000000.0
2009-09-21 14:27:00,0.75737,0.75747,0.75737,0.75747,14400000.0
2009-09-21 14:28:00,0.75752,0.75752,0.75744,0.75747,9600000.0
2009-09-21 14:29:00,0.75758,0.75759,0.75747,0.75749,11200000.0
2009-09-21 14:30:00,0.75742,0.75746,0.75737,0.75737,11200000.0
2009-09-21 14:31:00,0.75748,0.75769,0.75748,0.75765,12800000.0
2009-09-21 14:32:00,0.75795,0.75812,0.75795,0.75799,12800000.0
2009-09-21 14:33:00,0.75791,0.75797,0.7578,0.7578,14400000.0
2009-09-21 14:34:00,0.75769,0.75778,0.75769,0.75773,14400000.0
2009-09-21 14:35:00,0.75773,0.7579,0.75773,0.75781,12800000.0
2009-09-21 14:36:00,0.75763,0.75777,0.75763,0.75775,11200000.0
2009-09-21 14:37:00,0.75783,0.7579,0.75777,0.75777,12800000.0
2009-09-21 14:38:00,0.75792,0.75826,0.75792,0.75826,8000000.0
2009-09-21 14:39:00,0.75855,0.75874,0.75855,0.75866,12200000.0
2009-09-21 14:40:00,0.75853,0.75853,0.75841,0.75841,14400000.0
2009-09-21 14:41:00,0.75837,0.75862,0.75837,0.75862,17600000.0
2009-09-21 14:42:00,0.75855,0.75855,0.75834,0.75834,10600000.0
2009-09-21 14:43:00,0.75829,0.75829,0.75818,0.75818,11200000.0
2009-09-21 14:44:00,0.75823,0.75832,0.75808,0.75827,16000000.0
2009-09-21 14:45:00,0.75817,0.75817,0.75799,0.75811,12800000.0
2009-09-21 14:46:00,0.75807,0.75817,0.75805,0.75805,12800000.0
2009-09-21 14:47:00,0.75832,0.75846,0.75832,0.75846,11200000.0
2009-09-21 14:48:00,0.75861,0.75861,0.75849,0.7585,12800000.0
2009-09-21 14:49:00,0.7585,0.75852,0.75841,0.75842,12800000.0
2009-09-21 14:50:00,0.75864,0.75874,0.75856,0.75868,16400000.0
2009-09-21 14:51:00,0.7586,0.7586,0.75853,0.75853,11200000.0
2009-09-21 14:52:00,0.75864,0.75877,0.75857,0.7587,16000000.0
2009-09-21 14:53:00,0.75845,0.7585,0.75826,0.75834,17600000.0
2009-09-21 14:54:00,0.75843,0.75846,0.75825,0.75832,11200000.0
2009-09-21 14:55:00,0.7582,0.7582,0.75775,0.75796,12800000.0
2009-09-21 14:56:00,0.75786,0.75806,0.75786,0.75798,11200000.0
2009-09-21 14:57:00,0.75805,0.75838,0.75805,0.75838,12800000.0
2009-09-21 14:58:00,0.75841,0.75842,0.75826,0.75835,12800000.0
2009-09-21 14:59:00,0.75834,0.75839,0.75824,0.7583,11200000.0
2009-09-21 15:00:00,0.75833,0.75833,0.75818,0.75828,11600000.0
2009-09-21 15:01:00,0.75821,0.75821,0.75809,0.75809,11200000.0
2009-09-21 15:02:00,0.75803,0.75824,0.75799,0.75799,14400000.0
2009-09-21 15:03:00,0.75828,0.75838,0.75816,0.75834,14400000.0
2009-09-21 15:04:00,0.7585,0.75853,0.75845,0.75853,12800000.0
2009-09-21 15:05:00,0.75845,0.75846,0.75804,0.75846,9600000.0
2009-09-21 15:06:00,0.75858,0.75866,0.75849,0.75858,11200000.0
2009-09-21 15:07:00,0.75869,0.75877,0.75869,0.75877,9600000.0
2009-09-21 15:08:00,0.75867,0.75877,0.75855,0.75855,12800000.0
2009-09-21 15:09:00,0.75864,0.75875,0.75864,0.75875,12800000.0
2009-09-21 15:10:00,0.75865,0.7587,0.75861,0.75868,14400000.0
2009-09-21 15:11:00,0.75881,0.7589,0.75881,0.7589,11200000.0
2009-09-21 15:12:00,0.75893,0.75899,0.75893,0.75899,12800000.0
2009-09-21 15:13:00,0.75894,0.75901,0.75894,0.75901,8000000.0
2009-09-21 15:14:00,0.75907,0.75907,0.75895,0.75903,12800000.0
2009-09-21 15:15:00,0.75913,0.75929,0.75913,0.75925,14400000.0
2009-09-21 15:16:00,0.75927,0.75927,0.75914,0.75917,17600000.0
2009-09-21 15:17:00,0.75924,0.75926,0.75912,0.75926,10600000.0
2009-09-21 15:18:00,0.75924,0.75924,0.759,0.75921,11200000.0
2009-09-21 15:19:00,0.75913,0.75931,0.75913,0.75924,17600000.0
2009-09-21 15:20:00,0.7593,0.75945,0.7593,0.75938,17600000.0
2009-09-21 15:21:00,0.75933,0.75934,0.75914,0.75916,16000000.0
2009-09-21 15:22:00,0.75908,0.75922,0.75874,0.75915,13200000.0
2009-09-21 15:23:00,0.75923,0.75939,0.75915,0.75939,8000000.0
2009-09-21 15:24:00,0.75934,0.7594,0.75923,0.75935,11200000.0
2009-09-21 15:25:00,0.75942,0.75967,0.75941,0.75967,12800000.0
2009-09-21 15:26:00,0.75968,0.75968,0.75962,0.75962,11200000.0
2009-09-21 15:27:00,0.75954,0.75961,0.75948,0.75961,13200000.0
2009-09-21 15:28:00,0.75951,0.75954,0.75932,0.75932,11200000.0
2009-09-21 15:29:00,0.75933,0.75941,0.75925,0.75941,11200000.0
2009-09-21 15:30:00,0.75922,0.75935,0.7592,0.75935,12800000.0
2009-09-21 15:31:00,0.75945,0.75947,0.7592,0.7592,12800000.0
2009-09-21 15:32:00,0.75928,0.75928,0.75923,0.75924,11200000.0
2009-09-21 15:33:00,0.75948,0.75956,0.75852,0.75932,12800000.0
2009-09-21 15:34:00,0.75921,0.75926,0.75909,0.75909,11200000.0
2009-09-21 15:35:00,0.75895,0.75902,0.75891,0.75895,12800000.0
2009-09-21 15:36:00,0.75888,0.75893,0.75884,0.75893,10600000.0
2009-09-21 15:37:00,0.7592,0.7592,0.75897,0.75915,16000000.0
2009-09-21 15:38:00,0.75899,0.75899,0.75881,0.75886,16000000.0
2009-09-21 15:39:00,0.75893,0.75944,0.75808,0.75808,16000000.0
2009-09-21 15:40:00,0.75902,0.75926,0.75902,0.75924,12800000.0
2009-09-21 15:41:00,0.75929,0.75965,0.75929,0.75965,17600000.0
2009-09-21 15:42:00,0.75968,0.75968,0.75942,0.75945,17600000.0
2009-09-21 15:43:00,0.75933,0.7594,0.75922,0.75935,17600000.0
2009-09-21 15:44:00,0.7594,0.7595,0.75939,0.75939,11200000.0
2009-09-21 15:45:00,0.75914,0.75936,0.75914,0.75934,11200000.0
2009-09-21 15:46:00,0.75956,0.75965,0.7595,0.75958,14400000.0
2009-09-21 15:47:00,0.75965,0.7597,0.7596,0.75964,17600000.0
2009-09-21 15:48:00,0.75944,0.75955,0.7593,0.7593,16400000.0
2009-09-21 15:49:00,0.75931,0.75931,0.7592,0.75926,17600000.0
2009-09-21 15:50:00,0.75927,0.75927,0.75915,0.75915,11200000.0
2009-09-21 15:51:00,0.75916,0.75917,0.75904,0.75904,12800000.0
2009-09-21 15:52:00,0.759,0.75912,0.75897,0.75908,12800000.0
2009-09-21 15:53:00,0.759,0.759,0.75887,0.759,9600000.0
2009-09-21 15:54:00,0.75891,0.75899,0.75891,0.75898,11200000.0
2009-09-21 15:55:00,0.75893,0.75893,0.75879,0.75887,18000000.0
2009-09-21 15:56:00,0.75906,0.75927,0.75906,0.75927,11200000.0
2009-09-21 15:57:00,0.75942,0.75942,0.75899,0.75914,12800000.0
2009-09-21 15:58:00,0.75913,0.75929,0.7591,0.75929,11200000.0
2009-09-21 15:59:00,0.7594,0.75965,0.75852,0.75947,17600000.0
2009-09-21 16:00:00,0.75978,0.75978,0.75966,0.75973,11200000.0
2009-09-21 16:01:00,0.75975,0.75981,0.7595,0.75972,12800000.0
2009-09-21 16:02:00,0.75965,0.75977,0.75959,0.75974,11200000.0
2009-09-21 16:03:00,0.75974,0.75989,0.75966,0.75966,12800000.0
2009-09-21 16:04:00,0.75963,0.75965,0.75956,0.75965,11200000.0
2009-09-21 16:05:00,0.75967,0.75969,0.75958,0.75967,17600000.0
2009-09-21 16:06:00,0.75977,0.75983,0.75869,0.75983,16000000.0
2009-09-21 16:07:00,0.75992,0.76002,0.75982,0.75982,12800000.0
2009-09-21 16:08:00,0.75986,0.75997,0.75954,0.75995,10600000.0
2009-09-21 16:09:00,0.75988,0.75995,0.75977,0.75977,12800000.0
2009-09-21 16:10:00,0.7598,0.75982,0.75977,0.75982,12800000.0
2009-09-21 16:11:00,0.75985,0.75993,0.7596,0.75975,12800000.0
2009-09-21 16:12:00,0.75969,0.75978,0.75962,0.7597,12800000.0
2009-09-21 16:13:00,0.75984,0.75991,0.75963,0.75989,12800000.0
2009-09-21 16:14:00,0.76006,0.76017,0.76006,0.76012,9600000.0
2009-09-21 16:15:00,0.76021,0.76033,0.76018,0.76033,12800000.0
2009-09-21 16:16:00,0.76023,0.76037,0.76006,0.76037,12200000.0
2009-09-21 16:17:00,0.76036,0.76038,0.76026,0.76028,12800000.0
2009-09-21 16:18:00,0.76029,0.76035,0.76018,0.76035,12800000.0
2009-09-21 16:19:00,0.76041,0.76041,0.76034,0.76041,12800000.0
2009-09-21 16:20:00,0.76046,0.76054,0.76044,0.76054,12800000.0
2009-09-21 16:21:00,0.76046,0.76063,0.76046,0.76063,16000000.0
2009-09-21 16:22:00,0.76063,0.76069,0.76055,0.76061,10600000.0
2009-09-21 16:23:00,0.76068,0.76068,0.76049,0.76053,12800000.0
2009-09-21 16:24:00,0.76061,0.76067,0.76052,0.76063,11200000.0
2009-09-21 16:25:00,0.76056,0.7608,0.76056,0.76078,17600000.0
2009-09-21 16:26:00,0.7609,0.7609,0.7608,0.7609,14400000.0
2009-09-21 16:27:00,0.76085,0.76095,0.7608,0.76095,16000000.0
2009-09-21 16:28:00,0.76089,0.76089,0.76083,0.76083,4800000.0
2009-09-21 16:29:00,0.76078,0.76083,0.76067,0.76083,14400000.0
2009-09-21 16:30:00,0.76108,0.76108,0.76092,0.76092,14400000.0
2009-09-21 16:31:00,0.76085,0.76089,0.76068,0.76072,11200000.0
2009-09-21 16:32:00,0.76068,0.76078,0.76059,0.76078,11200000.0
2009-09-21 16:33:00,0.76077,0.76077,0.76065,0.76072,13200000.0
2009-09-21 16:34:00,0.76062,0.76082,0.76062,0.76082,12800000.0
2009-09-21 16:35:00,0.76083,0.76098,0.76077,0.76092,13200000.0
2009-09-21 16:36:00,0.76111,0.76129,0.76111,0.76128,12800000.0
2009-09-21 16:37:00,0.76144,0.76144,0.76132,0.76135,8000000.0
2009-09-21 16:38:00,0.76152,0.76161,0.76152,0.76157,12800000.0
2009-09-21 16:39:00,0.76158,0.76169,0.76153,0.76169,11200000.0
2009-09-21 16:40:00,0.76174,0.76203,0.76173,0.76203,13200000.0
2009-09-21 16:41:00,0.76211,0.76211,0.762,0.762,11200000.0
2009-09-21 16:42:00,0.76184,0.76237,0.76184,0.76237,12800000.0
2009-09-21 16:43:00,0.7625,0.76264,0.76227,0.76231,17600000.0
2009-09-21 16:44:00,0.76221,0.76223,0.76201,0.76223,11200000.0
2009-09-21 16:45:00,0.76216,0.76216,0.76196,0.76212,14400000.0
2009-09-21 16:46:00,0.76226,0.76234,0.76221,0.76231,11200000.0
2009-09-21 16:47:00,0.76238,0.76252,0.76229,0.76252,17600000.0
2009-09-21 16:48:00,0.76264,0.76264,0.76244,0.76258,17600000.0
2009-09-21 16:49:00,0.7625,0.7625,0.76229,0.76229,11200000.0
2009-09-21 16:50:00,0.76235,0.76239,0.76221,0.76221,12800000.0
2009-09-21 16:51:00,0.76204,0.76219,0.76204,0.76219,11200000.0
2009-09-21 16:52:00,0.76218,0.76218,0.76212,0.76212,12800000.0
2009-09-21 16:53:00,0.76213,0.76222,0.76206,0.76222,9600000.0
2009-09-21 16:54:00,0.76212,0.76223,0.76212,0.76216,12800000.0
2009-09-21 16:55:00,0.76214,0.76214,0.76201,0.76201,13200000.0
2009-09-21 16:56:00,0.76198,0.76219,0.76197,0.76219,11200000.0
2009-09-21 16:57:00,0.76203,0.76203,0.76188,0.76194,8000000.0
2009-09-21 16:58:00,0.76184,0.76184,0.7617,0.76173,8000000.0
2009-09-21 16:59:00,0.76165,0.76165,0.76148,0.76148,12800000.0
2009-09-21 17:00:00,0.76141,0.76165,0.76139,0.76165,16000000.0
2009-09-21 17:01:00,0.76177,0.76187,0.76176,0.76182,13800000.0
2009-09-21 17:02:00,0.76184,0.762,0.76184,0.762,17600000.0
2009-09-21 17:03:00,0.76204,0.76204,0.76164,0.76164,11200000.0
2009-09-21 17:04:00,0.76147,0.76147,0.76137,0.76137,11200000.0
2009-09-21 17:05:00,0.76149,0.76149,0.76136,0.76137,14400000.0
2009-09-21 17:06:00,0.76152,0.76157,0.7615,0.76154,16000000.0
2009-09-21 17:07:00,0.76138,0.76164,0.76138,0.76162,16000000.0
2009-09-21 17:08:00,0.76179,0.762,0.76179,0.76199,9600000.0
2009-09-21 17:09:00,0.7619,0.7619,0.76175,0.76186,9600000.0
2009-09-21 17:10:00,0.76189,0.76206,0.76178,0.76206,12800000.0
2009-09-21 17:11:00,0.76238,0.76241,0.76211,0.7623,17600000.0
2009-09-21 17:12:00,0.76231,0.76231,0.76214,0.76214,13800000.0
2009-09-21 17:13:00,0.7621,0.76222,0.7621,0.76211,11200000.0
2009-09-21 17:14:00,0.76217,0.76235,0.7621,0.76235,12800000.0
2009-09-21 17:15:00,0.76235,0.76246,0.76235,0.76246,11200000.0
2009-09-21 17:16:00,0.76258,0.76276,0.7625,0.76276,14400000.0
2009-09-21 17:17:00,0.7628,0.7628,0.76258,0.76269,12800000.0
2009-09-21 17:18:00,0.76285,0.76286,0.76281,0.76283,17600000.0
2009-09-21 17:19:00,0.7628,0.76283,0.76264,0.76283,17600000.0
2009-09-21 17:20:00,0.76278,0.76278,0.76255,0.76255,12800000.0
2009-09-21 17:21:00,0.76247,0.76247,0.7621,0.7621,11200000.0
2009-09-21 17:22:00,0.76204,0.76231,0.76204,0.7623,11200000.0
2009-09-21 17:23:00,0.76248,0.76258,0.76243,0.76258,16000000.0
2009-09-21 17:24:00,0.76214,0.76234,0.76214,0.76226,11200000.0
2009-09-21 17:25:00,0.76252,0.76252,0.76243,0.76252,12800000.0
2009-09-21 17:26:00,0.76264,0.76268,0.76259,0.76268,12800000.0
2009-09-21 17:27:00,0.76278,0.76288,0.76265,0.76288,12800000.0
2009-09-21 17:28:00,0.76288,0.76292,0.76281,0.76292,12800000.0
2009-09-21 17:29:00,0.76315,0.7633,0.76315,0.7633,9600000.0
2009-09-21 17:30:00,0.76327,0.76347,0.76327,0.76345,11200000.0
2009-09-21 17:31:00,0.76352,0.76352,0.76316,0.76316,8000000.0
2009-09-21 17:32:00,0.7629,0.7629,0.76265,0.76265,12800000.0
2009-09-21 17:33:00,0.76258,0.76266,0.76253,0.76266,13200000.0
2009-09-21 17:34:00,0.7627,0.76273,0.76264,0.76267,11200000.0
2009-09-21 17:35:00,0.76256,0.76256,0.7623,0.76231,8000000.0
2009-09-21 17:36:00,0.76242,0.7625,0.76242,0.76249,12800000.0
2009-09-21 17:37:00,0.76255,0.76278,0.76255,0.76278,8000000.0
2009-09-21 17:38:00,0.76295,0.76295,0.76279,0.76287,12800000.0
2009-09-21 17:39:00,0.76278,0.76278,0.76244,0.76244,17600000.0
2009-09-21 17:40:00,0.76231,0.76231,0.76201,0.76201,11200000.0
2009-09-21 17:41:00,0.76203,0.76221,0.76202,0.76221,11200000.0
2009-09-21 17:42:00,0.76224,0.76238,0.76224,0.76227,17600000.0
2009-09-21 17:43:00,0.76246,0.76254,0.76234,0.76254,17600000.0
2009-09-21 17:44:00,0.76247,0.76247,0.76207,0.76207,11200000.0
2009-09-21 17:45:00,0.76202,0.76206,0.76202,0.76204,12800000.0
2009-09-21 17:46:00,0.76213,0.76221,0.76207,0.76221,11200000.0
2009-09-21 17:47:00,0.76209,0.76234,0.76209,0.76234,13800000.0
2009-09-21 17:48:00,0.76211,0.76221,0.76205,0.76212,17600000.0
2009-09-21 17:49:00,0.76212,0.76225,0.76212,0.76225,12800000.0
2009-09-21 17:50:00,0.76204,0.76225,0.76204,0.76209,17600000.0
2009-09-21 17:51:00,0.76206,0.76216,0.76196,0.76216,17000000.0
2009-09-21 17:52:00,0.76217,0.76217,0.76206,0.7621,17600000.0
2009-09-21 17:53:00,0.76186,0.76186,0.7617,0.76177,11200000.0
2009-09-21 17:54:00,0.76173,0.76174,0.76158,0.76158,11200000.0
2009-09-21 17:55:00,0.76159,0.76168,0.76159,0.76163,11200000.0
2009-09-21 17:56:00,0.76183,0.76187,0.7618,0.76182,16000000.0
2009-09-21 17:57:00,0.76177,0.76177,0.76157,0.76161,16000000.0
2009-09-21 17:58:00,0.76192,0.76204,0.76182,0.76201,17600000.0
2009-09-21 17:59:00,0.7621,0.7621,0.76186,0.76186,11200000.0
2009-09-21 18:00:00,0.76181,0.76205,0.76181,0.76182,11200000.0
2009-09-21 18:01:00,0.76179,0.76197,0.76175,0.76197,11200000.0
2009-09-21 18:02:00,0.7621,0.76212,0.76194,0.76212,16000000.0
2009-09-21 18:03:00,0.7621,0.76211,0.76199,0.7621,17600000.0
2009-09-21 18:04:00,0.76217,0.76233,0.76213,0.76233,11200000.0
2009-09-21 18:05:00,0.76244,0.76244,0.76237,0.76237,11200000.0
2009-09-21 18:06:00,0.76237,0.76241,0.76234,0.76234,8000000.0
2009-09-21 18:07:00,0.76239,0.76249,0.76239,0.76249,11200000.0
2009-09-21 18:08:00,0.76237,0.76244,0.76228,0.76228,12800000.0
2009-09-21 18:09:00,0.76216,0.76216,0.76202,0.76211,9600000.0
2009-09-21 18:10:00,0.76207,0.76209,0.762,0.76209,11200000.0
2009-09-21 18:11:00,0.76206,0.76233,0.76206,0.76229,11200000.0
2009-09-21 18:12:00,0.76233,0.76235,0.76214,0.76221,16000000.0
2009-09-21 18:13:00,0.76215,0.76245,0.76208,0.76245,17600000.0
2009-09-21 18:14:00,0.76242,0.76242,0.76218,0.76226,11200000.0
2009-09-21 18:15:00,0.762,0.762,0.76153,0.76153,8000000.0
2009-09-21 18:16:00,0.76152,0.76162,0.76145,0.76148,12800000.0
2009-09-21 18:17:00,0.76168,0.76184,0.76164,0.76184,14400000.0
2009-09-21 18:18:00,0.76193,0.762,0.76191,0.76195,16000000.0
2009-09-21 18:19:00,0.76191,0.76202,0.76191,0.76202,8000000.0
2009-09-21 18:20:00,0.76212,0.76215,0.7618,0.76208,11200000.0
2009-09-21 18:21:00,0.76207,0.76207,0.76191,0.76193,14400000.0
2009-09-21 18:22:00,0.76195,0.76195,0.76186,0.76189,12200000.0
2009-09-21 18:23:00,0.76183,0.76185,0.76175,0.7618,14400000.0
2009-09-21 18:24:00,0.7616,0.76167,0.7616,0.76162,12800000.0
2009-09-21 18:25:00,0.76165,0.76165,0.76152,0.76161,12800000.0
2009-09-21 18:26:00,0.76173,0.7618,0.76171,0.76175,12800000.0
2009-09-21 18:27:00,0.7618,0.7619,0.76179,0.7619,11200000.0
2009-09-21 18:28:00,0.76184,0.76184,0.7617,0.76173,14400000.0
2009-09-21 18:29:00,0.76182,0.76183,0.76166,0.76183,14400000.0
2009-09-21 18:30:00,0.76175,0.76188,0.76175,0.76181,12800000.0
2009-09-21 18:31:00,0.7618,0.7618,0.76167,0.76174,12800000.0
2009-09-21 18:32:00,0.76185,0.762,0.76185,0.76197,12800000.0
2009-09-21 18:33:00,0.762,0.762,0.76179,0.76179,11200000.0
2009-09-21 18:34:00,0.76174,0.7618,0.76174,0.76176,16000000.0
2009-09-21 18:35:00,0.76176,0.76176,0.76164,0.76169,9600000.0
2009-09-21 18:36:00,0.76181,0.76194,0.76181,0.76185,11200000.0
2009-09-21 18:37:00,0.7619,0.76194,0.76173,0.76173,11200000.0
2009-09-21 18:38:00,0.76176,0.76178,0.76166,0.76178,12800000.0
2009-09-21 18:39:00,0.76182,0.76199,0.7618,0.76196,12800000.0
2009-09-21 18:40:00,0.7619,0.7619,0.76158,0.76158,12800000.0
2009-09-21 18:41:00,0.76154,0.76162,0.7615,0.76155,14800000.0
2009-09-21 18:42:00,0.7617,0.76182,0.76153,0.76179,17600000.0
2009-09-21 18:43:00,0.7619,0.7619,0.76171,0.76171,13200000.0
2009-09-21 18:44:00,0.76182,0.76189,0.7618,0.76186,12800000.0
2009-09-21 18:45:00,0.76191,0.76198,0.76191,0.76195,11200000.0
2009-09-21 18:46:00,0.76196,0.76196,0.76181,0.76184,14400000.0
2009-09-21 18:47:00,0.76191,0.76191,0.76183,0.76183,8000000.0
2009-09-21 18:48:00,0.76179,0.76204,0.76179,0.76204,11600000.0
2009-09-21 18:49:00,0.76213,0.76213,0.76204,0.76204,11200000.0
2009-09-21 18:50:00,0.76208,0.76211,0.76195,0.762,17600000.0
2009-09-21 18:51:00,0.76198,0.76198,0.76185,0.76195,11200000.0
2009-09-21 18:52:00,0.76191,0.76197,0.76191,0.76196,16000000.0
2009-09-21 18:53:00,0.7619,0.76199,0.7619,0.76197,8000000.0
2009-09-21 18:54:00,0.76196,0.76204,0.76189,0.76203,11200000.0
2009-09-21 18:55:00,0.7619,0.76213,0.7619,0.76213,17000000.0
2009-09-21 18:56:00,0.76218,0.76218,0.76208,0.76213,12800000.0
2009-09-21 18:57:00,0.76218,0.7623,0.76218,0.76228,9600000.0
2009-09-21 18:58:00,0.76226,0.7624,0.76226,0.7624,9600000.0
2009-09-21 18:59:00,0.76241,0.76241,0.76235,0.76241,8000000.0
2009-09-21 19:00:00,0.76242,0.76243,0.76227,0.76243,16000000.0
2009-09-21 19:01:00,0.76237,0.76243,0.76233,0.76243,16000000.0
2009-09-21 19:02:00,0.76242,0.76242,0.76219,0.7623,8000000.0
2009-09-21 19:03:00,0.76226,0.76234,0.76226,0.76234,16000000.0
2009-09-21 19:04:00,0.76229,0.7623,0.76223,0.76224,16000000.0
2009-09-21 19:05:00,0.76225,0.76234,0.76134,0.76202,12800000.0
2009-09-21 19:06:00,0.7619,0.7619,0.76179,0.76181,12800000.0
2009-09-21 19:07:00,0.76182,0.76187,0.76171,0.76171,11200000.0
2009-09-21 19:08:00,0.76177,0.76196,0.76177,0.76196,12800000.0
2009-09-21 19:09:00,0.76199,0.76199,0.76194,0.76196,11200000.0
2009-09-21 19:10:00,0.76189,0.76197,0.76181,0.76196,17600000.0
2009-09-21 19:11:00,0.76199,0.76227,0.76199,0.76227,11200000.0
2009-09-21 19:12:00,0.76231,0.7624,0.76227,0.76238,11200000.0
2009-09-21 19:13:00,0.76208,0.76218,0.76208,0.76213,6400000.0
2009-09-21 19:14:00,0.76211,0.76212,0.76202,0.76202,11200000.0
2009-09-21 19:15:00,0.76168,0.76196,0.76168,0.76193,12800000.0
2009-09-21 19:16:00,0.76209,0.76209,0.762,0.762,8000000.0
2009-09-21 19:17:00,0.76207,0.76216,0.76207,0.76209,9600000.0
2009-09-21 19:18:00,0.76204,0.7622,0.76204,0.7622,11600000.0
2009-09-21 19:19:00,0.76224,0.76225,0.76215,0.76225,12800000.0
2009-09-21 19:20:00,0.76228,0.76237,0.76223,0.76237,8000000.0
2009-09-21 19:21:00,0.76255,0.76257,0.76249,0.76257,12800000.0
2009-09-21 19:22:00,0.76261,0.76282,0.76261,0.7628,12800000.0
2009-09-21 19:23:00,0.76281,0.76296,0.76265,0.76296,17600000.0
2009-09-21 19:24:00,0.7629,0.76298,0.7629,0.76296,8000000.0
2009-09-21 19:25:00,0.76288,0.76289,0.76276,0.76282,12800000.0
2009-09-21 19:26:00,0.76267,0.76286,0.76265,0.76265,12800000.0
2009-09-21 19:27:00,0.76262,0.76267,0.7626,0.76266,9600000.0
2009-09-21 19:28:00,0.76259,0.76264,0.76245,0.76262,12800000.0
2009-09-21 19:29:00,0.76256,0.76256,0.76236,0.76236,12800000.0
2009-09-21 19:30:00,0.76232,0.76232,0.7622,0.7622,11200000.0
2009-09-21 19:31:00,0.76222,0.76222,0.76207,0.76209,14400000.0
2009-09-21 19:32:00,0.76208,0.76224,0.76202,0.76224,16000000.0
2009-09-21 19:33:00,0.76229,0.76238,0.76226,0.76238,11200000.0
2009-09-21 19:34:00,0.76232,0.76245,0.76232,0.76232,12800000.0
2009-09-21 19:35:00,0.76253,0.76257,0.76253,0.76257,9600000.0
2009-09-21 19:36:00,0.76258,0.76258,0.76233,0.76243,11200000.0
2009-09-21 19:37:00,0.76252,0.76253,0.76249,0.76253,11200000.0
2009-09-21 19:38:00,0.76245,0.76267,0.76245,0.76267,12800000.0
2009-09-21 19:39:00,0.76253,0.76257,0.76251,0.76251,12800000.0
2009-09-21 19:40:00,0.76251,0.7627,0.76251,0.76268,11200000.0
2009-09-21 19:41:00,0.76263,0.76268,0.76259,0.76259,16400000.0
2009-09-21 19:42:00,0.76267,0.76289,0.76267,0.7628,17600000.0
2009-09-21 19:43:00,0.76263,0.76272,0.76263,0.7627,11200000.0
2009-09-21 19:44:00,0.76285,0.76287,0.76279,0.76282,8000000.0
2009-09-21 19:45:00,0.76278,0.76289,0.76278,0.76282,12800000.0
2009-09-21 19:46:00,0.76288,0.76293,0.76282,0.76282,6400000.0
2009-09-21 19:47:00,0.76297,0.76297,0.76288,0.76288,9600000.0
2009-09-21 19:48:00,0.76277,0.76289,0.76273,0.76289,12800000.0
2009-09-21 19:49:00,0.76297,0.7631,0.76297,0.7631,11200000.0
2009-09-21 19:50:00,0.76315,0.76316,0.76304,0.76316,9600000.0
2009-09-21 19:51:00,0.76311,0.76317,0.763,0.763,12800000.0
2009-09-21 19:52:00,0.76294,0.76294,0.76287,0.76287,8400000.0
2009-09-21 19:53:00,0.76281,0.76287,0.76275,0.76286,14400000.0
2009-09-21 19:54:00,0.76276,0.76282,0.76269,0.76282,12800000.0
2009-09-21 19:55:00,0.76282,0.76285,0.76274,0.76285,12800000.0
2009-09-21 19:56:00,0.76283,0.76283,0.76264,0.7628,11200000.0
2009-09-21 19:57:00,0.76282,0.76283,0.76272,0.76275,18000000.0
2009-09-21 19:58:00,0.76274,0.76274,0.76263,0.76271,10600000.0
2009-09-21 19:59:00,0.76265,0.76265,0.76246,0.76246,16000000.0
2009-09-21 20:00:00,0.76273,0.76275,0.76259,0.76275,12800000.0
2009-09-21 20:01:00,0.76279,0.76279,0.76265,0.76265,11200000.0
2009-09-21 20:02:00,0.76262,0.76282,0.76262,0.76282,8400000.0
2009-09-21 20:03:00,0.76288,0.76296,0.76288,0.76291,11200000.0
2009-09-21 20:04:00,0.76304,0.76314,0.76304,0.76309,10600000.0
2009-09-21 20:05:00,0.76302,0.76317,0.76299,0.76306,14400000.0
2009-09-21 20:06:00,0.76299,0.76302,0.76292,0.76299,11200000.0
2009-09-21 20:07:00,0.76307,0.76315,0.76307,0.76311,11200000.0
2009-09-21 20:08:00,0.76305,0.76305,0.76293,0.76293,11200000.0
2009-09-21 20:09:00,0.76292,0.763,0.7629,0.76297,14400000.0
2009-09-21 20:10:00,0.76285,0.76285,0.76269,0.76275,9600000.0
2009-09-21 20:11:00,0.76272,0.76272,0.7626,0.76269,12800000.0
2009-09-21 20:12:00,0.76266,0.76268,0.76254,0.76261,14400000.0
2009-09-21 20:13:00,0.76266,0.76272,0.76261,0.76261,11200000.0
2009-09-21 20:14:00,0.76257,0.76259,0.76252,0.76253,11200000.0
2009-09-21 20:15:00,0.76248,0.76248,0.76236,0.76238,12800000.0
2009-09-21 20:16:00,0.76231,0.76233,0.76221,0.76221,11200000.0
2009-09-21 20:17:00,0.76224,0.76228,0.76207,0.76215,11200000.0
2009-09-21 20:18:00,0.76204,0.76204,0.76185,0.76194,12800000.0
2009-09-21 20:19:00,0.76189,0.762,0.76189,0.76195,11200000.0
2009-09-21 20:20:00,0.76197,0.76197,0.76187,0.76187,12800000.0
2009-09-21 20:21:00,0.76168,0.76189,0.76168,0.76189,12800000.0
2009-09-21 20:22:00,0.76195,0.76195,0.76185,0.76188,12800000.0
2009-09-21 20:23:00,0.76187,0.76187,0.76176,0.7618,12800000.0
2009-09-21 20:24:00,0.76174,0.76174,0.76168,0.76168,11200000.0
2009-09-21 20:25:00,0.76169,0.76194,0.76169,0.76194,12800000.0
2009-09-21 20:26:00,0.76201,0.76206,0.76198,0.76198,12800000.0
2009-09-21 20:27:00,0.76231,0.76233,0.76214,0.76216,11200000.0
2009-09-21 20:28:00,0.76215,0.7622,0.76184,0.7622,17600000.0
2009-09-21 20:29:00,0.76233,0.76259,0.76233,0.76259,14800000.0
2009-09-21 20:30:00,0.76244,0.76244,0.76236,0.76238,8000000.0
2009-09-21 20:31:00,0.76253,0.76267,0.7625,0.76267,14400000.0
2009-09-21 20:32:00,0.76251,0.76264,0.76251,0.76259,11200000.0
2009-09-21 20:33:00,0.7627,0.76275,0.76253,0.76274,12800000.0
2009-09-21 20:34:00,0.76275,0.76275,0.7627,0.76272,12800000.0
2009-09-21 20:35:00,0.76257,0.76257,0.76247,0.76249,16000000.0
2009-09-21 20:36:00,0.76254,0.76273,0.76245,0.76245,11200000.0
2009-09-21 20:37:00,0.76256,0.76267,0.76256,0.76263,17600000.0
2009-09-21 20:38:00,0.76263,0.76263,0.7622,0.7626,11600000.0
2009-09-21 20:39:00,0.76258,0.76258,0.76215,0.76233,17600000.0
2009-09-21 20:40:00,0.76237,0.76245,0.76237,0.7624,16000000.0
2009-09-21 20:41:00,0.7623,0.7623,0.76223,0.76227,12800000.0
2009-09-21 20:42:00,0.76209,0.76219,0.76179,0.76219,12800000.0
2009-09-21 20:43:00,0.76217,0.7622,0.7621,0.7622,9600000.0
2009-09-21 20:44:00,0.76228,0.7623,0.76226,0.7623,11200000.0
2009-09-21 20:45:00,0.76226,0.76229,0.7622,0.76222,10600000.0
2009-09-21 20:46:00,0.76196,0.76198,0.7619,0.76196,12800000.0
2009-09-21 20:47:00,0.76235,0.76239,0.76222,0.76222,8000000.0
2009-09-21 20:48:00,0.7623,0.7623,0.76217,0.7622,12800000.0
2009-09-21 20:49:00,0.76216,0.76225,0.76216,0.76225,12800000.0
2009-09-21 20:50:00,0.76214,0.76214,0.76193,0.76195,11200000.0
2009-09-21 20:51:00,0.76191,0.76198,0.76189,0.76195,11200000.0
2009-09-21 20:52:00,0.76197,0.76197,0.76181,0.76197,11200000.0
2009-09-21 20:53:00,0.76193,0.76193,0.76177,0.76177,16000000.0
2009-09-21 20:54:00,0.76192,0.76212,0.76192,0.76204,12800000.0
2009-09-21 20:55:00,0.76198,0.76198,0.76179,0.76187,11200000.0
2009-09-21 20:56:00,0.76187,0.76187,0.76167,0.7617,14800000.0
2009-09-21 20:57:00,0.76169,0.76176,0.76169,0.76169,11200000.0
2009-09-21 20:58:00,0.76134,0.76166,0.76134,0.76166,12800000.0
2009-09-21 20:59:00,0.76177,0.76177,0.7615,0.76164,17000000.0
2009-09-21 21:00:00,0.76157,0.76157,0.76138,0.76148,12800000.0
2009-09-21 21:01:00,0.7615,0.76154,0.76141,0.76149,12800000.0
2009-09-21 21:02:00,0.76136,0.76147,0.76134,0.76134,17600000.0
2009-09-21 21:03:00,0.76145,0.76154,0.76145,0.76152,17600000.0
2009-09-21 21:04:00,0.76162,0.76163,0.76155,0.76161,12800000.0
2009-09-21 21:05:00,0.76147,0.76155,0.76141,0.76141,9600000.0
2009-09-21 21:06:00,0.76141,0.76149,0.76141,0.76141,12800000.0
2009-09-21 21:07:00,0.7614,0.76145,0.76136,0.76145,12800000.0
2009-09-21 21:08:00,0.76142,0.76144,0.76114,0.76141,9600000.0
2009-09-21 21:09:00,0.76129,0.76143,0.76129,0.76143,9600000.0
2009-09-21 21:10:00,0.76143,0.76143,0.76138,0.7614,11200000.0
2009-09-21 21:11:00,0.7614,0.76143,0.76127,0.76128,11200000.0
2009-09-21 21:12:00,0.76108,0.76116,0.76099,0.76116,12800000.0
2009-09-21 21:13:00,0.7613,0.76131,0.76107,0.76107,11200000.0
2009-09-21 21:14:00,0.76108,0.76116,0.76105,0.76105,12800000.0
2009-09-21 21:15:00,0.7611,0.76147,0.7611,0.76147,12800000.0
2009-09-21 21:16:00,0.76144,0.76147,0.76135,0.76138,16000000.0
2009-09-21 21:17:00,0.76129,0.76142,0.76129,0.76142,11200000.0
2009-09-21 21:18:00,0.76144,0.76146,0.76136,0.76144,11200000.0
2009-09-21 21:19:00,0.76136,0.7615,0.76127,0.76148,12800000.0
2009-09-21 21:20:00,0.76136,0.76145,0.76134,0.76141,12800000.0
2009-09-21 21:21:00,0.76137,0.76137,0.76115,0.76124,12800000.0
2009-09-21 21:22:00,0.76121,0.76135,0.76119,0.76135,12200000.0
2009-09-21 21:23:00,0.76134,0.76138,0.76132,0.76134,11200000.0
2009-09-21 21:24:00,0.76116,0.76132,0.76116,0.76125,14400000.0
2009-09-21 21:25:00,0.76001,0.76126,0.76001,0.76126,12800000.0
2009-09-21 21:26:00,0.76137,0.76142,0.76131,0.76132,11200000.0
2009-09-21 21:27:00,0.7613,0.76132,0.7613,0.7613,11200000.0
2009-09-21 21:28:00,0.76128,0.76134,0.76126,0.76126,11200000.0
2009-09-21 21:29:00,0.76125,0.76127,0.76121,0.76123,14400000.0
2009-09-21 21:30:00,0.76122,0.7613,0.76122,0.76129,12800000.0
2009-09-21 21:31:00,0.76128,0.76128,0.76114,0.76117,11200000.0
2009-09-21 21:32:00,0.7603,0.76158,0.7603,0.76126,12800000.0
2009-09-21 21:33:00,0.76103,0.76138,0.76103,0.76138,11200000.0
2009-09-21 21:34:00,0.7614,0.76147,0.76138,0.76138,11200000.0
2009-09-21 21:35:00,0.76149,0.76157,0.76149,0.76157,8000000.0
2009-09-21 21:36:00,0.76117,0.76151,0.76117,0.76151,11200000.0
2009-09-21 21:37:00,0.76161,0.76165,0.76145,0.76149,11200000.0
2009-09-21 21:38:00,0.76129,0.76136,0.76122,0.76122,12800000.0
2009-09-21 21:39:00,0.76134,0.76141,0.7613,0.7614,14400000.0
2009-09-21 21:40:00,0.76142,0.76147,0.76138,0.76144,16000000.0
2009-09-21 21:41:00,0.76137,0.76137,0.76102,0.76102,14400000.0
2009-09-21 21:42:00,0.76115,0.76123,0.76105,0.76123,11200000.0
2009-09-21 21:43:00,0.76135,0.76141,0.7613,0.7613,12800000.0
2009-09-21 21:44:00,0.76135,0.7614,0.76131,0.76135,11200000.0
2009-09-21 21:45:00,0.76142,0.76142,0.76129,0.76138,12800000.0
2009-09-21 21:46:00,0.76135,0.76142,0.76135,0.76142,4800000.0
2009-09-21 21:47:00,0.76147,0.76147,0.76129,0.76129,16000000.0
2009-09-21 21:48:00,0.76135,0.76137,0.7613,0.76134,12800000.0
2009-09-21 21:49:00,0.76129,0.7613,0.76115,0.76122,14400000.0
2009-09-21 21:50:00,0.7613,0.76131,0.76127,0.76127,8000000.0
2009-09-21 21:51:00,0.7612,0.7612,0.76107,0.76118,12800000.0
2009-09-21 21:52:00,0.76128,0.76135,0.76123,0.76135,11200000.0
2009-09-21 21:53:00,0.76173,0.76178,0.76155,0.76178,12800000.0
2009-09-21 21:54:00,0.761,0.76117,0.761,0.76115,12800000.0
2009-09-21 21:55:00,0.76137,0.76138,0.76123,0.76138,16000000.0
2009-09-21 21:56:00,0.76142,0.7615,0.76142,0.76148,8000000.0
2009-09-21 21:57:00,0.76149,0.76159,0.76133,0.76138,14400000.0
2009-09-21 21:58:00,0.76125,0.76125,0.76119,0.76121,11200000.0
2009-09-21 21:59:00,0.76112,0.76112,0.761,0.76102,11200000.0
2009-09-21 22:00:00,0.76104,0.76113,0.76103,0.76103,9600000.0
2009-09-21 22:01:00,0.76106,0.76108,0.76092,0.76096,12800000.0
2009-09-21 22:02:00,0.76124,0.76132,0.76123,0.76123,11200000.0
2009-09-21 22:03:00,0.76131,0.76143,0.76131,0.76143,9600000.0
2009-09-21 22:04:00,0.76148,0.7615,0.76143,0.7615,8000000.0
2009-09-21 22:05:00,0.76164,0.76164,0.76148,0.76156,11200000.0
2009-09-21 22:06:00,0.7616,0.76161,0.7615,0.7615,11200000.0
2009-09-21 22:07:00,0.76121,0.76131,0.76121,0.76125,8000000.0
2009-09-21 22:08:00,0.76139,0.76149,0.76135,0.76147,12800000.0
2009-09-21 22:09:00,0.761,0.76131,0.761,0.76131,12800000.0
2009-09-21 22:10:00,0.76147,0.76152,0.76143,0.76151,8000000.0
2009-09-21 22:11:00,0.76149,0.76168,0.76145,0.76168,11200000.0
2009-09-21 22:12:00,0.76118,0.76144,0.76118,0.76144,12800000.0
2009-09-21 22:13:00,0.76155,0.76155,0.76143,0.76155,12800000.0
2009-09-21 22:14:00,0.76165,0.76172,0.76159,0.76168,12800000.0
2009-09-21 22:15:00,0.76169,0.76169,0.76146,0.76161,17600000.0
2009-09-21 22:16:00,0.76161,0.7617,0.7616,0.7617,12800000.0
2009-09-21 22:17:00,0.76167,0.76167,0.76157,0.76157,8000000.0
2009-09-21 22:18:00,0.76164,0.76175,0.76164,0.76173,9600000.0
2009-09-21 22:19:00,0.76169,0.76176,0.76169,0.7617,9600000.0
2009-09-21 22:20:00,0.76178,0.76183,0.76174,0.76183,16000000.0
2009-09-21 22:21:00,0.76148,0.7615,0.76135,0.7615,9600000.0
2009-09-21 22:22:00,0.76187,0.76193,0.76169,0.76189,16000000.0
2009-09-21 22:23:00,0.76181,0.76186,0.76172,0.76172,12800000.0
2009-09-21 22:24:00,0.76126,0.76159,0.76123,0.76159,12800000.0
2009-09-21 22:25:00,0.76172,0.76177,0.76162,0.76175,16000000.0
2009-09-21 22:26:00,0.76177,0.76182,0.76174,0.76179,11200000.0
2009-09-21 22:27:00,0.76179,0.76183,0.76178,0.76183,9600000.0
2009-09-21 22:28:00,0.76185,0.76193,0.76185,0.76186,14400000.0
2009-09-21 22:29:00,0.76186,0.76188,0.76182,0.76182,9000000.0
2009-09-21 22:30:00,0.7618,0.76184,0.76173,0.76182,14400000.0
2009-09-21 22:31:00,0.76185,0.76185,0.76174,0.76177,8000000.0
2009-09-21 22:32:00,0.76185,0.76189,0.7618,0.7618,8000000.0
2009-09-21 22:33:00,0.76179,0.76182,0.76175,0.76175,9600000.0
2009-09-21 22:34:00,0.7618,0.76187,0.76179,0.76187,4800000.0
2009-09-21 22:35:00,0.7619,0.76191,0.76184,0.76187,11200000.0
2009-09-21 22:36:00,0.76191,0.76194,0.76187,0.76187,11200000.0
2009-09-21 22:37:00,0.76185,0.76185,0.76174,0.76176,11200000.0
2009-09-21 22:38:00,0.7618,0.76189,0.76167,0.76186,17600000.0
2009-09-21 22:39:00,0.76145,0.76174,0.76145,0.76174,12800000.0
2009-09-21 22:40:00,0.7617,0.76181,0.76163,0.76163,14400000.0
2009-09-21 22:41:00,0.76158,0.76158,0.76157,0.76157,3200000.0
2009-09-21 22:42:00,0.76177,0.76192,0.76177,0.76192,11200000.0
2009-09-21 22:43:00,0.76193,0.76197,0.76188,0.76196,14400000.0
2009-09-21 22:44:00,0.76196,0.76202,0.7619,0.76199,12800000.0
2009-09-21 22:45:00,0.76206,0.76207,0.76204,0.76204,9600000.0
2009-09-21 22:46:00,0.76203,0.76203,0.76187,0.76203,12800000.0
2009-09-21 22:47:00,0.76199,0.762,0.76194,0.76194,11200000.0
2009-09-21 22:48:00,0.76193,0.76205,0.76192,0.76204,17600000.0
2009-09-21 22:49:00,0.76209,0.76209,0.76195,0.76208,11200000.0
2009-09-21 22:50:00,0.76204,0.76204,0.76203,0.76203,3200000.0
2009-09-21 22:51:00,0.7615,0.7618,0.7615,0.76172,11200000.0
2009-09-21 22:52:00,0.7618,0.76197,0.76089,0.76189,12800000.0
2009-09-21 22:53:00,0.76184,0.76189,0.76174,0.76189,11200000.0
2009-09-21 22:54:00,0.7613,0.7614,0.7613,0.76135,11200000.0
2009-09-21 22:55:00,0.76144,0.76161,0.76144,0.76161,11200000.0
2009-09-21 22:56:00,0.76185,0.76194,0.76181,0.76189,14400000.0
2009-09-21 22:57:00,0.76187,0.76193,0.76185,0.76189,7400000.0
2009-09-21 22:58:00,0.76192,0.76206,0.76192,0.76199,17600000.0
2009-09-21 22:59:00,0.76224,0.76234,0.76224,0.76226,11200000.0
2009-09-21 23:00:00,0.76201,0.76204,0.76188,0.76204,12800000.0
2009-09-21 23:01:00,0.76214,0.76218,0.76211,0.76211,11200000.0
2009-09-21 23:02:00,0.76206,0.76206,0.76175,0.76175,8000000.0
2009-09-21 23:03:00,0.7616,0.76167,0.7616,0.76167,9600000.0
2009-09-21 23:04:00,0.76159,0.76165,0.76159,0.76165,3200000.0
2009-09-21 23:05:00,0.76159,0.76172,0.76159,0.76161,11200000.0
2009-09-21 23:06:00,0.76148,0.76166,0.76148,0.76165,8000000.0
2009-09-21 23:07:00,0.76166,0.76176,0.76166,0.76176,3200000.0
2009-09-21 23:08:00,0.76187,0.76195,0.76183,0.76189,18000000.0
2009-09-21 23:09:00,0.76174,0.76181,0.76169,0.76169,11200000.0
2009-09-21 23:10:00,0.76177,0.76178,0.76157,0.76169,11200000.0
2009-09-21 23:11:00,0.7613,0.7613,0.7612,0.76128,11200000.0
2009-09-21 23:12:00,0.76168,0.76181,0.76168,0.76175,14400000.0
2009-09-21 23:13:00,0.76143,0.76156,0.76143,0.76154,14400000.0
2009-09-21 23:14:00,0.76195,0.76196,0.76192,0.76192,4800000.0
2009-09-21 23:15:00,0.76188,0.76196,0.76188,0.76196,4800000.0
2009-09-21 23:16:00,0.76252,0.76261,0.76251,0.76255,12800000.0
2009-09-21 23:17:00,0.76197,0.76204,0.76197,0.76204,11200000.0
2009-09-21 23:18:00,0.76168,0.76184,0.76168,0.76182,12800000.0
2009-09-21 23:19:00,0.76188,0.76197,0.76188,0.76195,12800000.0
2009-09-21 23:21:00,0.76208,0.76215,0.76201,0.76215,11200000.0
2009-09-21 23:22:00,0.76272,0.76273,0.76264,0.76268,12200000.0
2009-09-21 23:23:00,0.762,0.76216,0.76196,0.76196,12800000.0
2009-09-21 23:24:00,0.76203,0.76211,0.76203,0.76211,9600000.0
2009-09-21 23:25:00,0.76194,0.76194,0.76162,0.76162,11200000.0
2009-09-21 23:26:00,0.76117,0.7612,0.76112,0.76112,12800000.0
2009-09-21 23:28:00,0.76157,0.76175,0.76157,0.76175,11200000.0
2009-09-21 23:29:00,0.76179,0.76179,0.76158,0.76158,17600000.0
2009-09-21 23:30:00,0.76157,0.7617,0.76157,0.76161,14400000.0
2009-09-21 23:31:00,0.76161,0.76165,0.76155,0.76165,11200000.0
2009-09-21 23:33:00,0.76127,0.76127,0.76118,0.76127,12800000.0
2009-09-21 23:34:00,0.76166,0.7617,0.76155,0.76155,17600000.0
2009-09-21 23:35:00,0.7612,0.76127,0.7612,0.76125,11200000.0
2009-09-21 23:36:00,0.76099,0.76125,0.76099,0.76125,11200000.0
2009-09-21 23:37:00,0.76117,0.7612,0.76105,0.76114,14400000.0
2009-09-21 23:38:00,0.7611,0.7612,0.7611,0.76117,12800000.0
2009-09-21 23:39:00,0.7611,0.7611,0.761,0.76107,8000000.0
2009-09-21 23:41:00,0.76114,0.76118,0.76108,0.76118,17600000.0
2009-09-21 23:42:00,0.761,0.76114,0.76096,0.76114,11200000.0
2009-09-21 23:43:00,0.76146,0.76165,0.76146,0.76165,11200000.0
2009-09-21 23:44:00,0.76166,0.76166,0.7615,0.7616,14400000.0
2009-09-21 23:45:00,0.76163,0.76171,0.76162,0.76171,9600000.0
2009-09-21 23:46:00,0.76125,0.7614,0.76125,0.76136,11200000.0
2009-09-21 23:47:00,0.76136,0.76144,0.76132,0.76141,11200000.0
2009-09-21 23:48:00,0.76108,0.76108,0.76105,0.76108,11200000.0
2009-09-21 23:49:00,0.76162,0.76162,0.7615,0.7615,12800000.0
2009-09-21 23:50:00,0.76118,0.76118,0.76117,0.76118,12800000.0
2009-09-21 23:51:00,0.76116,0.76139,0.76111,0.76139,9600000.0
2009-09-21 23:52:00,0.76144,0.76144,0.76122,0.76122,17600000.0
2009-09-21 23:53:00,0.76134,0.76134,0.76115,0.76127,18400000.0
2009-09-21 23:54:00,0.76118,0.76124,0.76114,0.76119,12800000.0
2009-09-21 23:55:00,0.76123,0.76133,0.76113,0.76119,12800000.0
2009-09-21 23:56:00,0.76126,0.76131,0.76108,0.76112,12800000.0
2009-09-21 23:57:00,0.76093,0.76117,0.76093,0.76117,17600000.0
2009-09-21 23:58:00,0.76112,0.76123,0.76112,0.76122,11200000.0
2009-09-21 23:59:00,0.76111,0.76127,0.76111,0.76127,16000000.0
2009-09-22 00:00:00,0.76122,0.76142,0.76122,0.7614,11200000.0
2009-09-22 00:01:00,0.76136,0.76146,0.76136,0.76136,9600000.0
2009-09-22 00:02:00,0.76136,0.76152,0.76136,0.76141,11200000.0
2009-09-22 00:03:00,0.76133,0.76137,0.76126,0.76137,9600000.0
2009-09-22 00:05:00,0.7612,0.76124,0.76085,0.76085,11200000.0
2009-09-22 00:06:00,0.76111,0.76111,0.76107,0.7611,8000000.0
2009-09-22 00:08:00,0.7614,0.76143,0.76129,0.76131,17600000.0
2009-09-22 00:09:00,0.761,0.76129,0.761,0.76118,12200000.0
2009-09-22 00:10:00,0.76136,0.76148,0.76136,0.76139,16000000.0
2009-09-22 00:11:00,0.76136,0.76157,0.76136,0.76155,11200000.0
2009-09-22 00:12:00,0.76136,0.76143,0.76127,0.76136,16000000.0
2009-09-22 00:13:00,0.76137,0.76137,0.76117,0.76117,12800000.0
2009-09-22 00:15:00,0.76085,0.7609,0.76077,0.76087,11200000.0
2009-09-22 00:16:00,0.76122,0.76135,0.76122,0.76135,12800000.0
2009-09-22 00:17:00,0.76138,0.76138,0.76123,0.76136,12800000.0
2009-09-22 00:18:00,0.76074,0.76109,0.76074,0.76109,9600000.0
2009-09-22 00:19:00,0.76114,0.76114,0.76101,0.76114,12800000.0
2009-09-22 00:20:00,0.76124,0.76124,0.76115,0.76115,11200000.0
2009-09-22 00:21:00,0.76121,0.76126,0.76117,0.76126,11200000.0
2009-09-22 00:23:00,0.7609,0.76101,0.76084,0.76084,14400000.0
2009-09-22 00:25:00,0.76096,0.76112,0.76088,0.76112,14400000.0
2009-09-22 00:26:00,0.76098,0.761,0.76095,0.76098,14400000.0
2009-09-22 00:27:00,0.76121,0.76134,0.76118,0.76118,11200000.0
2009-09-22 00:29:00,0.7613,0.76138,0.76119,0.76134,11200000.0
2009-09-22 00:30:00,0.76123,0.76135,0.76123,0.76127,12800000.0
2009-09-22 00:31:00,0.76129,0.76135,0.76123,0.76123,17600000.0
2009-09-22 00:32:00,0.7613,0.76135,0.76128,0.76129,15400000.0
2009-09-22 00:33:00,0.76136,0.76144,0.76121,0.76134,17600000.0
2009-09-22 00:34:00,0.76131,0.76141,0.76128,0.76135,16000000.0
2009-09-22 00:35:00,0.76142,0.76142,0.76034,0.76137,14400000.0
2009-09-22 00:36:00,0.7613,0.76142,0.7613,0.76133,14400000.0
2009-09-22 00:37:00,0.76159,0.76162,0.76149,0.76153,16000000.0
2009-09-22 00:38:00,0.76152,0.76153,0.76146,0.7615,8000000.0
2009-09-22 00:39:00,0.76108,0.7611,0.76107,0.76108,11200000.0
2009-09-22 00:40:00,0.76143,0.76144,0.76132,0.76143,16000000.0
2009-09-22 00:41:00,0.76146,0.76152,0.76111,0.76111,11200000.0
2009-09-22 00:43:00,0.76147,0.76156,0.76141,0.76151,12800000.0
2009-09-22 00:44:00,0.76144,0.76151,0.76142,0.76143,11200000.0
2009-09-22 00:45:00,0.76151,0.76256,0.76085,0.76085,17600000.0
2009-09-22 00:46:00,0.76213,0.7623,0.76213,0.76223,13200000.0
2009-09-22 00:47:00,0.76225,0.76252,0.76225,0.76252,12800000.0
2009-09-22 00:48:00,0.76264,0.76282,0.76258,0.76282,12800000.0
2009-09-22 00:49:00,0.76297,0.76303,0.76292,0.76292,12800000.0
2009-09-22 00:50:00,0.76287,0.76289,0.76274,0.76286,12800000.0
2009-09-22 00:51:00,0.76282,0.76296,0.76282,0.76296,8000000.0
2009-09-22 00:52:00,0.76363,0.76363,0.76345,0.76349,11200000.0
2009-09-22 00:53:00,0.76351,0.76355,0.76343,0.76355,16000000.0
2009-09-22 00:54:00,0.76368,0.76368,0.76354,0.76368,12200000.0
2009-09-22 00:55:00,0.76372,0.76398,0.7628,0.76398,12800000.0
2009-09-22 00:56:00,0.76394,0.764,0.7639,0.7639,11200000.0
2009-09-22 00:57:00,0.76378,0.76387,0.76376,0.76376,16000000.0
2009-09-22 00:58:00,0.76369,0.76372,0.76353,0.76362,12800000.0
2009-09-22 00:59:00,0.76351,0.76356,0.76345,0.76345,12800000.0
2009-09-22 01:00:00,0.76339,0.76355,0.76339,0.76345,12800000.0
2009-09-22 01:01:00,0.7635,0.76361,0.7635,0.76358,12200000.0
2009-09-22 01:02:00,0.76366,0.76366,0.76355,0.76356,12800000.0
2009-09-22 01:03:00,0.76351,0.76403,0.76351,0.76403,16000000.0
2009-09-22 01:04:00,0.76453,0.76517,0.76453,0.76517,11200000.0
2009-09-22 01:05:00,0.76555,0.76628,0.76555,0.76628,12800000.0
2009-09-22 01:06:00,0.76677,0.7668,0.76669,0.76677,11200000.0
2009-09-22 01:07:00,0.76695,0.76703,0.76693,0.767,14400000.0
2009-09-22 01:08:00,0.76702,0.76716,0.76701,0.76708,11200000.0
2009-09-22 01:09:00,0.76717,0.76717,0.76703,0.76709,11200000.0
2009-09-22 01:10:00,0.76705,0.76707,0.76697,0.76707,8400000.0
2009-09-22 01:11:00,0.76714,0.76714,0.76696,0.7671,17600000.0
2009-09-22 01:12:00,0.76732,0.76793,0.76732,0.76792,16000000.0
2009-09-22 01:13:00,0.7682,0.76848,0.7682,0.76848,17600000.0
2009-09-22 01:14:00,0.76841,0.769,0.76841,0.769,12800000.0
2009-09-22 01:15:00,0.76927,0.76954,0.76927,0.76936,12800000.0
2009-09-22 01:16:00,0.76905,0.76905,0.76891,0.769,11200000.0
2009-09-22 01:17:00,0.76894,0.76899,0.76889,0.7689,12800000.0
2009-09-22 01:18:00,0.76889,0.76898,0.76886,0.76898,9600000.0
2009-09-22 01:19:00,0.76896,0.76896,0.76879,0.76892,12800000.0
2009-09-22 01:20:00,0.76925,0.76974,0.76925,0.76974,11200000.0
2009-09-22 01:21:00,0.77011,0.77015,0.77007,0.77007,13200000.0
2009-09-22 01:22:00,0.7701,0.7701,0.7698,0.76982,12200000.0
2009-09-22 01:23:00,0.76966,0.76966,0.76942,0.76954,12800000.0
2009-09-22 01:24:00,0.76943,0.76943,0.76923,0.76923,11200000.0
2009-09-22 01:25:00,0.76948,0.76964,0.76948,0.76964,12800000.0
2009-09-22 01:26:00,0.76978,0.76984,0.76976,0.76977,11200000.0
2009-09-22 01:27:00,0.76992,0.77036,0.76992,0.77036,9600000.0
2009-09-22 01:28:00,0.77044,0.77052,0.7704,0.7705,17600000.0
2009-09-22 01:29:00,0.77063,0.77077,0.77059,0.77077,11200000.0
2009-09-22 01:30:00,0.77081,0.77081,0.77069,0.7707,17600000.0
2009-09-22 01:31:00,0.77061,0.77061,0.76998,0.76998,8000000.0
2009-09-22 01:32:00,0.76988,0.77005,0.76981,0.77005,9600000.0
2009-09-22 01:33:00,0.76993,0.76993,0.76978,0.7698,12800000.0
2009-09-22 01:34:00,0.76978,0.76994,0.76974,0.76994,12800000.0
2009-09-22 01:35:00,0.76992,0.76992,0.76974,0.7698,12800000.0
2009-09-22 01:36:00,0.76977,0.76982,0.76957,0.76982,12200000.0
2009-09-22 01:37:00,0.76954,0.76969,0.76954,0.76957,11200000.0
2009-09-22 01:38:00,0.76982,0.76991,0.7688,0.76974,17600000.0
2009-09-22 01:39:00,0.76967,0.76967,0.7695,0.76955,11200000.0
2009-09-22 01:40:00,0.76956,0.76959,0.76953,0.76953,11200000.0
2009-09-22 01:41:00,0.76941,0.76941,0.76926,0.76933,17600000.0
2009-09-22 01:42:00,0.76942,0.76952,0.76941,0.76952,13800000.0
2009-09-22 01:43:00,0.76955,0.76963,0.76951,0.76953,12800000.0
2009-09-22 01:44:00,0.76952,0.76954,0.76947,0.76954,11200000.0
2009-09-22 01:45:00,0.76891,0.76918,0.76891,0.76918,12800000.0
2009-09-22 01:46:00,0.76946,0.76946,0.76931,0.76937,11200000.0
2009-09-22 01:47:00,0.76889,0.76898,0.76879,0.76897,11200000.0
2009-09-22 01:48:00,0.76891,0.76891,0.76866,0.76885,12800000.0
2009-09-22 01:49:00,0.76906,0.76906,0.76884,0.76885,11200000.0
2009-09-22 01:50:00,0.76875,0.76875,0.7685,0.76855,12800000.0
2009-09-22 01:51:00,0.76851,0.76857,0.76847,0.76857,12800000.0
2009-09-22 01:52:00,0.76867,0.76903,0.76867,0.76899,12800000.0
2009-09-22 01:53:00,0.76913,0.76916,0.76899,0.76899,9600000.0
2009-09-22 01:54:00,0.76899,0.76899,0.76885,0.76887,12800000.0
2009-09-22 01:55:00,0.76874,0.76899,0.76874,0.76899,14400000.0
2009-09-22 01:56:00,0.76896,0.76897,0.7689,0.7689,16000000.0
2009-09-22 01:57:00,0.76868,0.76887,0.76868,0.76878,11200000.0
2009-09-22 01:58:00,0.76906,0.76913,0.76906,0.76912,11200000.0
2009-09-22 01:59:00,0.76916,0.76922,0.76898,0.7691,14400000.0
2009-09-22 02:00:00,0.76912,0.76912,0.76903,0.76905,11200000.0
2009-09-22 02:01:00,0.76875,0.76881,0.76869,0.76869,11200000.0
2009-09-22 02:02:00,0.76866,0.76889,0.76866,0.76888,14400000.0
2009-09-22 02:03:00,0.76881,0.7689,0.76878,0.76878,27600000.0
2009-09-22 02:04:00,0.76883,0.76889,0.76883,0.76888,20800000.0
2009-09-22 02:05:00,0.76887,0.76898,0.76884,0.76898,17600000.0
2009-09-22 02:06:00,0.76902,0.76905,0.76899,0.76903,17600000.0
2009-09-22 02:07:00,0.76895,0.76895,0.76886,0.76895,11200000.0
2009-09-22 02:08:00,0.76893,0.76902,0.76891,0.76898,14400000.0
2009-09-22 02:09:00,0.76891,0.76891,0.76875,0.76881,11200000.0
2009-09-22 02:10:00,0.76875,0.76875,0.76862,0.76862,8000000.0
2009-09-22 02:11:00,0.76867,0.76875,0.76847,0.76875,12800000.0
2009-09-22 02:12:00,0.76884,0.76884,0.7687,0.76876,14400000.0
2009-09-22 02:13:00,0.76891,0.76894,0.7689,0.76892,11200000.0
2009-09-22 02:14:00,0.76857,0.76864,0.76857,0.76864,8000000.0
2009-09-22 02:15:00,0.76862,0.76869,0.76861,0.76862,8000000.0
2009-09-22 02:16:00,0.76899,0.76908,0.76898,0.769,16000000.0
2009-09-22 02:17:00,0.76893,0.76893,0.76887,0.7689,9600000.0
2009-09-22 02:18:00,0.76867,0.76867,0.76747,0.76747,16000000.0
2009-09-22 02:19:00,0.76862,0.76881,0.76862,0.76881,12800000.0
2009-09-22 02:20:00,0.76882,0.76882,0.76874,0.76877,12800000.0
2009-09-22 02:21:00,0.76879,0.76887,0.76874,0.76874,11200000.0
2009-09-22 02:22:00,0.76872,0.76878,0.76853,0.76867,11200000.0
2009-09-22 02:23:00,0.76883,0.76903,0.76883,0.76896,12800000.0
2009-09-22 02:24:00,0.76863,0.76877,0.76857,0.76877,17600000.0
2009-09-22 02:25:00,0.76899,0.76905,0.76898,0.76905,8000000.0
2009-09-22 02:26:00,0.76908,0.76908,0.76882,0.76882,12800000.0
2009-09-22 02:27:00,0.76855,0.76855,0.76846,0.76848,14400000.0
2009-09-22 02:28:00,0.76853,0.76853,0.76844,0.76851,11200000.0
2009-09-22 02:29:00,0.76859,0.76859,0.76847,0.76851,14400000.0
2009-09-22 02:30:00,0.76798,0.76822,0.76798,0.76816,16000000.0
2009-09-22 02:31:00,0.76857,0.76862,0.76856,0.76859,11200000.0
2009-09-22 02:32:00,0.76866,0.76874,0.76866,0.76874,15200000.0
2009-09-22 02:33:00,0.76878,0.76884,0.76878,0.76882,12800000.0
2009-09-22 02:34:00,0.76884,0.769,0.76884,0.769,12800000.0
2009-09-22 02:35:00,0.76898,0.76906,0.76892,0.76906,17400000.0
2009-09-22 02:36:00,0.76905,0.76929,0.76905,0.76929,11200000.0
2009-09-22 02:37:00,0.76936,0.7697,0.76936,0.76969,11200000.0
2009-09-22 02:38:00,0.76962,0.76969,0.76953,0.76969,9600000.0
2009-09-22 02:39:00,0.7697,0.7697,0.7695,0.7695,16000000.0
2009-09-22 02:40:00,0.76938,0.76967,0.76938,0.76967,12800000.0
2009-09-22 02:41:00,0.76968,0.76973,0.76965,0.76965,8000000.0
2009-09-22 02:42:00,0.76963,0.76968,0.76958,0.76961,12800000.0
2009-09-22 02:43:00,0.76948,0.76948,0.76931,0.76933,12800000.0
2009-09-22 02:44:00,0.76941,0.76941,0.76928,0.76928,16400000.0
2009-09-22 02:45:00,0.76947,0.76968,0.76945,0.76968,12800000.0
2009-09-22 02:46:00,0.76957,0.76963,0.76952,0.76962,12800000.0
2009-09-22 02:47:00,0.76941,0.76941,0.76909,0.76925,16000000.0
2009-09-22 02:48:00,0.76918,0.76927,0.76893,0.76893,17600000.0
2009-09-22 02:49:00,0.76919,0.76925,0.76916,0.76925,16000000.0
2009-09-22 02:50:00,0.7692,0.76925,0.76913,0.76917,17600000.0
2009-09-22 02:51:00,0.76848,0.76868,0.76848,0.76865,14400000.0
2009-09-22 02:52:00,0.76916,0.76916,0.76902,0.76915,11200000.0
2009-09-22 02:53:00,0.76916,0.76916,0.76886,0.76886,11200000.0
2009-09-22 02:54:00,0.76882,0.76893,0.76862,0.76862,11200000.0
2009-09-22 02:55:00,0.76863,0.76866,0.76857,0.76864,14400000.0
2009-09-22 02:56:00,0.76869,0.76882,0.76865,0.76882,12800000.0
2009-09-22 02:57:00,0.76881,0.76881,0.7687,0.7687,8000000.0
2009-09-22 02:58:00,0.76867,0.7687,0.76852,0.76865,12800000.0
2009-09-22 02:59:00,0.76865,0.76865,0.7686,0.76865,12800000.0
2009-09-22 03:00:00,0.76815,0.7682,0.76812,0.76812,16000000.0
2009-09-22 03:01:00,0.76874,0.76874,0.76864,0.76864,11200000.0
2009-09-22 03:02:00,0.76875,0.76885,0.76869,0.76885,8000000.0
2009-09-22 03:03:00,0.76907,0.76909,0.76892,0.76892,11200000.0
2009-09-22 03:04:00,0.76899,0.76901,0.76892,0.76898,11200000.0
2009-09-22 03:05:00,0.76894,0.76896,0.76884,0.76884,11200000.0
2009-09-22 03:06:00,0.7692,0.76926,0.76908,0.76908,12800000.0
2009-09-22 03:07:00,0.76912,0.76928,0.76912,0.76923,11200000.0
2009-09-22 03:08:00,0.76925,0.76939,0.76922,0.76939,11200000.0
2009-09-22 03:09:00,0.76924,0.7693,0.76897,0.76924,17600000.0
2009-09-22 03:10:00,0.76923,0.76925,0.76912,0.76921,12800000.0
2009-09-22 03:11:00,0.76922,0.76932,0.76917,0.76932,11200000.0
2009-09-22 03:12:00,0.76962,0.76976,0.76962,0.76971,11200000.0
2009-09-22 03:13:00,0.7696,0.76971,0.7696,0.76971,12800000.0
2009-09-22 03:14:00,0.76968,0.76968,0.76945,0.76945,8000000.0
2009-09-22 03:15:00,0.76935,0.76964,0.76918,0.76951,11200000.0
2009-09-22 03:16:00,0.76972,0.76981,0.76951,0.76951,12800000.0
2009-09-22 03:17:00,0.76956,0.76956,0.76838,0.76838,11200000.0
2009-09-22 03:18:00,0.7696,0.76969,0.76926,0.76969,11200000.0
2009-09-22 03:19:00,0.77013,0.77066,0.77013,0.77045,14400000.0
2009-09-22 03:20:00,0.77065,0.77065,0.77046,0.77046,8000000.0
2009-09-22 03:21:00,0.77037,0.77037,0.77031,0.77034,8000000.0
2009-09-22 03:22:00,0.77022,0.77033,0.77022,0.77031,11200000.0
2009-09-22 03:23:00,0.77032,0.77057,0.77032,0.77042,11200000.0
2009-09-22 03:24:00,0.77048,0.77058,0.77034,0.77042,14400000.0
2009-09-22 03:25:00,0.77054,0.77054,0.77033,0.77033,12800000.0
2009-09-22 03:26:00,0.77036,0.77036,0.77019,0.77028,11200000.0
2009-09-22 03:27:00,0.77029,0.77029,0.77017,0.77017,9600000.0
2009-09-22 03:28:00,0.77017,0.77022,0.77015,0.7702,12800000.0
2009-09-22 03:29:00,0.77022,0.77022,0.7701,0.77021,11200000.0
2009-09-22 03:30:00,0.77029,0.77049,0.77021,0.77021,12800000.0
2009-09-22 03:31:00,0.77028,0.77028,0.77014,0.77023,12800000.0
2009-09-22 03:32:00,0.77034,0.77034,0.77023,0.77023,11200000.0
2009-09-22 03:33:00,0.77009,0.77022,0.76994,0.76994,17600000.0
2009-09-22 03:34:00,0.7702,0.77029,0.77017,0.77017,9600000.0
2009-09-22 03:35:00,0.76992,0.77014,0.76988,0.77014,12800000.0
2009-09-22 03:36:00,0.77006,0.77014,0.77006,0.77014,3200000.0
2009-09-22 03:37:00,0.76955,0.77002,0.76948,0.77,11200000.0
2009-09-22 03:38:00,0.77019,0.77026,0.77017,0.77017,8000000.0
2009-09-22 03:39:00,0.77018,0.77018,0.77003,0.77005,11200000.0
2009-09-22 03:40:00,0.76994,0.76994,0.76972,0.76991,12200000.0
2009-09-22 03:41:00,0.76985,0.76985,0.76976,0.76976,11200000.0
2009-09-22 03:42:00,0.76994,0.77022,0.7699,0.77022,11200000.0
2009-09-22 03:43:00,0.77019,0.77019,0.77003,0.77014,12800000.0
2009-09-22 03:44:00,0.77,0.77002,0.76992,0.77002,16000000.0
2009-09-22 03:45:00,0.77011,0.77017,0.7701,0.77017,11200000.0
2009-09-22 03:46:00,0.77034,0.77063,0.77026,0.77054,16000000.0
2009-09-22 03:47:00,0.77026,0.77052,0.77012,0.77037,11600000.0
2009-09-22 03:48:00,0.7701,0.77034,0.77009,0.77034,16000000.0
2009-09-22 03:49:00,0.77047,0.77048,0.77047,0.77048,3200000.0
2009-09-22 03:50:00,0.77053,0.77058,0.77053,0.77058,3200000.0
2009-09-22 03:51:00,0.77037,0.77037,0.77006,0.77006,12800000.0
2009-09-22 03:52:00,0.77003,0.77017,0.7699,0.77017,11200000.0
2009-09-22 03:53:00,0.76991,0.76991,0.76979,0.76991,11200000.0
2009-09-22 03:54:00,0.76956,0.76989,0.76956,0.76989,14400000.0
2009-09-22 03:55:00,0.76998,0.76999,0.76971,0.76994,16400000.0
2009-09-22 03:56:00,0.76987,0.77028,0.76987,0.76996,14400000.0
2009-09-22 03:57:00,0.76964,0.77009,0.76964,0.77001,9600000.0
2009-09-22 03:58:00,0.76998,0.77002,0.76989,0.76989,12800000.0
2009-09-22 03:59:00,0.76978,0.76989,0.76978,0.7698,9600000.0
2009-09-22 04:00:00,0.76987,0.76993,0.76972,0.76984,32000000.0
2009-09-22 04:01:00,0.76983,0.76998,0.76983,0.76998,17600000.0
2009-09-22 04:03:00,0.76995,0.76997,0.76985,0.76986,20800000.0
2009-09-22 04:04:00,0.76997,0.77011,0.76982,0.76995,16000000.0
2009-09-22 04:05:00,0.76977,0.76992,0.76977,0.76992,25600000.0
2009-09-22 04:06:00,0.77002,0.77003,0.76993,0.77003,8000000.0
2009-09-22 04:08:00,0.77015,0.77017,0.77008,0.77009,11200000.0
2009-09-22 04:09:00,0.76958,0.7696,0.76945,0.76945,11200000.0
2009-09-22 04:10:00,0.76978,0.77015,0.76978,0.77003,17600000.0
2009-09-22 04:11:00,0.76974,0.76987,0.76974,0.76979,12800000.0
2009-09-22 04:12:00,0.76991,0.77006,0.76989,0.77006,12800000.0
2009-09-22 04:13:00,0.77015,0.77016,0.77,0.7701,12800000.0
2009-09-22 04:14:00,0.77031,0.77061,0.77031,0.77061,16000000.0
2009-09-22 04:15:00,0.77071,0.77077,0.77063,0.77067,12800000.0
2009-09-22 04:16:00,0.77055,0.77059,0.7705,0.77051,17600000.0
2009-09-22 04:17:00,0.7705,0.77055,0.77043,0.77055,12800000.0
2009-09-22 04:18:00,0.77043,0.77043,0.77031,0.77037,8000000.0
2009-09-22 04:19:00,0.7703,0.77041,0.77026,0.77035,25000000.0
2009-09-22 04:20:00,0.77033,0.77045,0.77027,0.77042,12800000.0
2009-09-22 04:21:00,0.7705,0.77058,0.77048,0.77048,11200000.0
2009-09-22 04:22:00,0.77052,0.77063,0.77052,0.77056,6400000.0
2009-09-22 04:23:00,0.77034,0.7705,0.77033,0.77046,11200000.0
2009-09-22 04:24:00,0.7705,0.77067,0.7705,0.77067,11200000.0
2009-09-22 04:25:00,0.77063,0.77063,0.77039,0.77039,20800000.0
2009-09-22 04:26:00,0.77042,0.77043,0.77026,0.77034,11200000.0
2009-09-22 04:27:00,0.77051,0.77051,0.77046,0.77046,3200000.0
2009-09-22 04:28:00,0.77039,0.7706,0.77039,0.7706,16000000.0
2009-09-22 04:29:00,0.77059,0.77059,0.77044,0.7705,36800000.0
2009-09-22 04:30:00,0.77053,0.77059,0.77043,0.77059,20800000.0
2009-09-22 04:31:00,0.77051,0.77065,0.77047,0.77065,11200000.0
2009-09-22 04:32:00,0.77094,0.7714,0.77094,0.7714,12800000.0
2009-09-22 04:33:00,0.77148,0.7718,0.77148,0.7718,14400000.0
2009-09-22 04:34:00,0.77182,0.77202,0.77182,0.77195,25600000.0
2009-09-22 04:35:00,0.77184,0.77184,0.77176,0.77176,11200000.0
2009-09-22 04:36:00,0.77174,0.77174,0.77145,0.77145,11200000.0
2009-09-22 04:37:00,0.77161,0.77171,0.77161,0.77165,12200000.0
2009-09-22 04:38:00,0.77136,0.77136,0.77117,0.77125,12800000.0
2009-09-22 04:39:00,0.77104,0.77114,0.77104,0.77112,12800000.0
2009-09-22 04:40:00,0.77161,0.77161,0.77148,0.77157,12800000.0
2009-09-22 04:41:00,0.7715,0.77161,0.77147,0.77147,13200000.0
2009-09-22 04:42:00,0.77132,0.77132,0.77068,0.77068,11200000.0
2009-09-22 04:43:00,0.77017,0.77053,0.77017,0.77044,12800000.0
2009-09-22 04:44:00,0.77085,0.77088,0.77073,0.77088,11200000.0
2009-09-22 04:45:00,0.77043,0.77065,0.77043,0.77056,12800000.0
2009-09-22 04:46:00,0.77084,0.77084,0.77068,0.77068,16000000.0
2009-09-22 04:47:00,0.77078,0.77084,0.77073,0.77078,12800000.0
2009-09-22 04:48:00,0.77028,0.77063,0.77028,0.7705,14400000.0
2009-09-22 04:49:00,0.77074,0.77076,0.77065,0.77075,12800000.0
2009-09-22 04:50:00,0.77064,0.77064,0.77054,0.77055,9600000.0
2009-09-22 04:51:00,0.7703,0.77053,0.7703,0.77053,9600000.0
2009-09-22 04:52:00,0.77081,0.77103,0.77081,0.77096,12800000.0
2009-09-22 04:53:00,0.77083,0.77083,0.77076,0.77076,16000000.0
2009-09-22 04:54:00,0.77056,0.77065,0.77054,0.77065,9600000.0
2009-09-22 04:55:00,0.77071,0.77071,0.77066,0.77067,9600000.0
2009-09-22 04:56:00,0.77045,0.77045,0.77044,0.77044,3200000.0
2009-09-22 04:57:00,0.77022,0.77036,0.77021,0.77023,16000000.0
2009-09-22 04:58:00,0.77031,0.7706,0.77031,0.7706,17600000.0
2009-09-22 04:59:00,0.77069,0.77074,0.77067,0.77069,12800000.0
2009-09-22 05:00:00,0.77071,0.77084,0.77069,0.7707,14400000.0
2009-09-22 05:01:00,0.77066,0.77079,0.77066,0.77078,8000000.0
2009-09-22 05:02:00,0.77051,0.77093,0.77051,0.77075,11200000.0
2009-09-22 05:03:00,0.77066,0.77076,0.77066,0.77068,8000000.0
2009-09-22 05:04:00,0.77065,0.77075,0.77065,0.77065,17600000.0
2009-09-22 05:05:00,0.7707,0.77071,0.77064,0.77064,16000000.0
2009-09-22 05:06:00,0.77051,0.7706,0.77042,0.7706,11200000.0
2009-09-22 05:07:00,0.77063,0.77063,0.77056,0.77056,12800000.0
2009-09-22 05:09:00,0.7705,0.77057,0.77036,0.77036,12800000.0
2009-09-22 05:10:00,0.77021,0.77031,0.77021,0.77031,12800000.0
2009-09-22 05:11:00,0.77032,0.77047,0.77031,0.77047,12800000.0
2009-09-22 05:12:00,0.77,0.7701,0.76999,0.77007,12800000.0
2009-09-22 05:13:00,0.77046,0.77047,0.77033,0.77033,12800000.0
2009-09-22 05:14:00,0.77043,0.77051,0.77042,0.77042,12800000.0
2009-09-22 05:15:00,0.7705,0.77072,0.77038,0.7707,11200000.0
2009-09-22 05:16:00,0.77079,0.77085,0.77079,0.77085,14400000.0
2009-09-22 05:17:00,0.77081,0.77104,0.77081,0.77104,11200000.0
2009-09-22 05:18:00,0.7706,0.7706,0.77043,0.77048,11200000.0
2009-09-22 05:19:00,0.77108,0.77116,0.77108,0.77116,11200000.0
2009-09-22 05:20:00,0.77114,0.77116,0.7711,0.7711,25600000.0
2009-09-22 05:21:00,0.7709,0.77096,0.77073,0.77073,51200000.0
2009-09-22 05:22:00,0.77069,0.77084,0.77069,0.77084,33600000.0
2009-09-22 05:23:00,0.77067,0.77072,0.77063,0.7707,40000000.0
2009-09-22 05:24:00,0.77089,0.77089,0.77075,0.77076,14400000.0
2009-09-22 05:25:00,0.77069,0.77072,0.77056,0.77068,25600000.0
2009-09-22 05:26:00,0.77082,0.77089,0.77078,0.77089,32000000.0
2009-09-22 05:27:00,0.77088,0.77091,0.77081,0.77088,14400000.0
2009-09-22 05:30:00,0.7703,0.7704,0.7703,0.7703,12800000.0
2009-09-22 05:32:00,0.77089,0.77089,0.77081,0.77081,12800000.0
2009-09-22 05:33:00,0.77027,0.77066,0.77027,0.77062,12800000.0
2009-09-22 05:34:00,0.77086,0.77096,0.77086,0.77087,12800000.0
2009-09-22 05:35:00,0.77088,0.77088,0.77079,0.77079,8000000.0
2009-09-22 05:36:00,0.7705,0.7705,0.77045,0.7705,16000000.0
2009-09-22 05:37:00,0.77059,0.77062,0.77054,0.7706,11200000.0
2009-09-22 05:38:00,0.77079,0.77096,0.77079,0.77096,17600000.0
2009-09-22 05:39:00,0.77107,0.77113,0.77103,0.77113,11200000.0
2009-09-22 05:40:00,0.77106,0.77106,0.77089,0.77089,14400000.0
2009-09-22 05:41:00,0.7709,0.771,0.7709,0.77095,11200000.0
2009-09-22 05:42:00,0.77092,0.77113,0.77092,0.77113,17600000.0
2009-09-22 05:43:00,0.77121,0.77134,0.77101,0.77122,12800000.0
2009-09-22 05:44:00,0.77117,0.77118,0.77112,0.77112,11200000.0
2009-09-22 05:45:00,0.77107,0.77117,0.77104,0.77108,14400000.0
2009-09-22 05:46:00,0.771,0.77106,0.771,0.77106,12800000.0
2009-09-22 05:47:00,0.77106,0.77106,0.77101,0.77106,14400000.0
2009-09-22 05:48:00,0.77106,0.77106,0.77093,0.77093,12800000.0
2009-09-22 05:49:00,0.77077,0.77077,0.76973,0.7707,17600000.0
2009-09-22 05:50:00,0.77089,0.77105,0.77089,0.77105,17600000.0
2009-09-22 05:51:00,0.77106,0.77113,0.77101,0.77101,25600000.0
2009-09-22 05:52:00,0.77122,0.77133,0.77122,0.77129,17600000.0
2009-09-22 05:53:00,0.7713,0.77135,0.77126,0.77129,12800000.0
2009-09-22 05:54:00,0.77108,0.77108,0.77102,0.77102,20800000.0
2009-09-22 05:56:00,0.77127,0.77128,0.77119,0.7712,19200000.0
2009-09-22 05:57:00,0.7711,0.77116,0.7711,0.77116,12800000.0
2009-09-22 05:58:00,0.7711,0.7711,0.77107,0.7711,22400000.0
2009-09-22 05:59:00,0.77101,0.77101,0.77082,0.77082,12800000.0
2009-09-22 06:00:00,0.77096,0.77106,0.77096,0.77106,35200000.0
2009-09-22 06:01:00,0.77106,0.77112,0.77104,0.77105,28800000.0
2009-09-22 06:02:00,0.77107,0.77112,0.77099,0.77112,11200000.0
2009-09-22 06:03:00,0.77058,0.7709,0.77058,0.7709,12800000.0
2009-09-22 06:05:00,0.77113,0.77118,0.77101,0.77118,9600000.0
2009-09-22 06:06:00,0.77066,0.77097,0.77066,0.77095,12800000.0
2009-09-22 06:07:00,0.77104,0.77104,0.77091,0.77095,11200000.0
2009-09-22 06:08:00,0.77101,0.77101,0.77097,0.77101,17600000.0
2009-09-22 06:09:00,0.77104,0.77104,0.7709,0.77091,11200000.0
2009-09-22 06:10:00,0.77093,0.77093,0.77087,0.77087,8000000.0
2009-09-22 06:11:00,0.77073,0.77073,0.77067,0.77067,3200000.0
2009-09-22 06:12:00,0.7705,0.77051,0.77043,0.77051,14400000.0
2009-09-22 06:13:00,0.77063,0.77063,0.77044,0.77044,11200000.0
2009-09-22 06:15:00,0.77005,0.77005,0.77002,0.77005,13200000.0
2009-09-22 06:17:00,0.77028,0.7704,0.77028,0.77038,11200000.0
2009-09-22 06:18:00,0.77042,0.77044,0.77037,0.77039,12800000.0
2009-09-22 06:19:00,0.77035,0.77037,0.77027,0.77029,20800000.0
2009-09-22 06:20:00,0.7701,0.77023,0.7699,0.7699,21800000.0
2009-09-22 06:21:00,0.77012,0.77027,0.77006,0.77018,17000000.0
2009-09-22 06:22:00,0.77034,0.77048,0.77034,0.77048,16000000.0
2009-09-22 06:23:00,0.77052,0.77057,0.77046,0.77046,20800000.0
2009-09-22 06:24:00,0.77049,0.77062,0.77049,0.77062,20200000.0
2009-09-22 06:25:00,0.77045,0.77046,0.77024,0.77044,12800000.0
2009-09-22 06:26:00,0.7707,0.7707,0.77058,0.77058,26600000.0
2009-09-22 06:27:00,0.77053,0.77054,0.77043,0.77053,17600000.0
2009-09-22 06:28:00,0.77048,0.77048,0.77041,0.77041,11200000.0
2009-09-22 06:29:00,0.77011,0.77024,0.77011,0.77024,8000000.0
2009-09-22 06:30:00,0.77041,0.77048,0.7704,0.77045,17400000.0
2009-09-22 06:31:00,0.77038,0.77038,0.7703,0.77035,14400000.0
2009-09-22 06:32:00,0.77043,0.77061,0.77041,0.77061,12800000.0
2009-09-22 06:33:00,0.77065,0.77074,0.77063,0.77068,17600000.0
2009-09-22 06:34:00,0.77047,0.77055,0.77046,0.7705,14400000.0
2009-09-22 06:35:00,0.77051,0.77059,0.77051,0.77059,11200000.0
2009-09-22 06:36:00,0.77057,0.77058,0.77043,0.7705,17600000.0
2009-09-22 06:37:00,0.77025,0.77025,0.77017,0.77017,9600000.0
2009-09-22 06:38:00,0.77052,0.77054,0.7705,0.7705,8000000.0
2009-09-22 06:39:00,0.7702,0.77039,0.7702,0.77038,11200000.0
2009-09-22 06:40:00,0.77054,0.77054,0.77039,0.77045,11200000.0
2009-09-22 06:41:00,0.77044,0.77046,0.77041,0.77046,9600000.0
2009-09-22 06:42:00,0.77044,0.77044,0.76939,0.77039,9600000.0
2009-09-22 06:43:00,0.77038,0.77045,0.77032,0.77032,17600000.0
2009-09-22 06:44:00,0.77016,0.77016,0.77007,0.77007,11200000.0
2009-09-22 06:45:00,0.77029,0.77035,0.77026,0.77028,17600000.0
2009-09-22 06:46:00,0.77031,0.77035,0.77029,0.77035,12800000.0
2009-09-22 06:47:00,0.77028,0.77028,0.7702,0.77026,12800000.0
2009-09-22 06:48:00,0.7703,0.77038,0.7703,0.77033,17600000.0
2009-09-22 06:49:00,0.77003,0.77015,0.77003,0.7701,13800000.0
2009-09-22 06:50:00,0.77,0.77013,0.77,0.77003,12800000.0
2009-09-22 06:51:00,0.77014,0.77014,0.77003,0.77003,12800000.0
2009-09-22 06:52:00,0.77004,0.77011,0.77001,0.77001,11200000.0
2009-09-22 06:53:00,0.76992,0.76998,0.76987,0.76998,12800000.0
2009-09-22 06:54:00,0.76997,0.77011,0.76997,0.77011,16000000.0
2009-09-22 06:55:00,0.7701,0.7701,0.76988,0.76988,12200000.0
2009-09-22 06:56:00,0.7699,0.76999,0.7699,0.76997,16000000.0
2009-09-22 06:57:00,0.77,0.77007,0.76995,0.77003,22400000.0
2009-09-22 06:58:00,0.77004,0.77014,0.77,0.77,22400000.0
2009-09-22 06:59:00,0.76978,0.7698,0.7697,0.7698,4800000.0
2009-09-22 07:00:00,0.76992,0.76997,0.76992,0.76997,14400000.0
2009-09-22 07:01:00,0.76989,0.76994,0.76989,0.76994,12800000.0
2009-09-22 07:02:00,0.76995,0.76995,0.76989,0.76989,23400000.0
2009-09-22 07:03:00,0.76986,0.76987,0.76979,0.76987,18000000.0
2009-09-22 07:04:00,0.7698,0.76986,0.76976,0.76976,11200000.0
2009-09-22 07:05:00,0.76984,0.76986,0.76979,0.76979,16000000.0
2009-09-22 07:06:00,0.76987,0.76994,0.76986,0.76994,12800000.0
2009-09-22 07:07:00,0.77042,0.77051,0.77037,0.77051,11200000.0
2009-09-22 07:08:00,0.76958,0.76958,0.76952,0.76958,14400000.0
2009-09-22 07:09:00,0.76983,0.76984,0.76967,0.76967,8000000.0
2009-09-22 07:10:00,0.76984,0.76992,0.76968,0.7698,16000000.0
2009-09-22 07:11:00,0.76995,0.77002,0.76995,0.76999,14400000.0
2009-09-22 07:12:00,0.77003,0.77008,0.77003,0.77008,14800000.0
2009-09-22 07:13:00,0.76997,0.77001,0.76991,0.76998,12800000.0
2009-09-22 07:14:00,0.76997,0.76999,0.76988,0.76994,11200000.0
2009-09-22 07:15:00,0.77002,0.77002,0.76995,0.76995,8000000.0
2009-09-22 07:16:00,0.76992,0.77002,0.76992,0.77002,14400000.0
2009-09-22 07:17:00,0.76974,0.76974,0.76948,0.76948,14400000.0
2009-09-22 07:18:00,0.77002,0.77002,0.76989,0.76989,12800000.0
2009-09-22 07:19:00,0.76981,0.76982,0.76973,0.76973,12800000.0
2009-09-22 07:20:00,0.76985,0.76985,0.76974,0.76974,19200000.0
2009-09-22 07:21:00,0.76978,0.76982,0.76976,0.76982,17600000.0
2009-09-22 07:22:00,0.76988,0.76993,0.76987,0.76992,32400000.0
2009-09-22 07:23:00,0.76994,0.76994,0.76975,0.76982,12800000.0
2009-09-22 07:24:00,0.76942,0.76974,0.76942,0.7697,24000000.0
2009-09-22 07:25:00,0.76977,0.76989,0.76972,0.76981,32000000.0
2009-09-22 07:26:00,0.76978,0.7699,0.76957,0.76957,20800000.0
2009-09-22 07:27:00,0.76993,0.76994,0.76991,0.76992,12800000.0
2009-09-22 07:28:00,0.76992,0.76992,0.76983,0.76983,12800000.0
2009-09-22 07:29:00,0.76983,0.76989,0.76978,0.76979,41600000.0
2009-09-22 07:30:00,0.76981,0.76989,0.76979,0.7698,17600000.0
2009-09-22 07:31:00,0.76975,0.76983,0.76975,0.76982,17600000.0
2009-09-22 07:32:00,0.76968,0.76975,0.76965,0.76971,11200000.0
2009-09-22 07:33:00,0.76977,0.76984,0.76964,0.76964,19600000.0
2009-09-22 07:34:00,0.76977,0.76986,0.76972,0.76981,11200000.0
2009-09-22 07:35:00,0.76982,0.76992,0.7697,0.7697,16000000.0
2009-09-22 07:36:00,0.76955,0.76973,0.76955,0.76967,11200000.0
2009-09-22 07:37:00,0.76976,0.7698,0.76969,0.76969,17600000.0
2009-09-22 07:38:00,0.76974,0.7698,0.76974,0.76975,12200000.0
2009-09-22 07:39:00,0.76937,0.76967,0.76937,0.76967,20800000.0
2009-09-22 07:40:00,0.76957,0.76976,0.76954,0.76955,25600000.0
2009-09-22 07:41:00,0.76968,0.76974,0.76966,0.76968,13200000.0
2009-09-22 07:42:00,0.7693,0.76964,0.7693,0.76957,20800000.0
2009-09-22 07:43:00,0.7697,0.76978,0.76967,0.76971,12800000.0
2009-09-22 07:44:00,0.7697,0.76976,0.76963,0.76963,14400000.0
2009-09-22 07:45:00,0.76977,0.76982,0.76966,0.76973,14400000.0
2009-09-22 07:46:00,0.76979,0.77013,0.76979,0.77013,20800000.0
2009-09-22 07:47:00,0.77016,0.77016,0.77007,0.77011,19200000.0
2009-09-22 07:48:00,0.76955,0.76958,0.76948,0.76952,20800000.0
2009-09-22 07:50:00,0.77003,0.77003,0.76989,0.76989,19200000.0
2009-09-22 07:51:00,0.7695,0.76977,0.7695,0.76972,11200000.0
2009-09-22 07:52:00,0.76958,0.76972,0.76958,0.76972,24000000.0
2009-09-22 07:53:00,0.7696,0.76967,0.76944,0.76967,17600000.0
2009-09-22 07:54:00,0.76985,0.76991,0.76982,0.76985,12800000.0
2009-09-22 07:55:00,0.76983,0.76983,0.76971,0.76977,27200000.0
2009-09-22 07:56:00,0.76985,0.76995,0.76985,0.76995,12200000.0
2009-09-22 07:57:00,0.76993,0.76993,0.76988,0.76988,17600000.0
2009-09-22 07:58:00,0.76994,0.76996,0.76986,0.76996,12800000.0
2009-09-22 07:59:00,0.77007,0.77012,0.76998,0.77001,14400000.0
2009-09-22 08:00:00,0.77007,0.77007,0.76972,0.76972,11200000.0
2009-09-22 08:01:00,0.76948,0.76948,0.76939,0.76945,19200000.0
2009-09-22 08:02:00,0.76961,0.76967,0.7696,0.76966,11600000.0
2009-09-22 08:03:00,0.7695,0.76961,0.76947,0.76961,12800000.0
2009-09-22 08:04:00,0.76959,0.76959,0.76936,0.76957,48400000.0
2009-09-22 08:05:00,0.76986,0.77004,0.76986,0.77001,11200000.0
2009-09-22 08:06:00,0.77002,0.77031,0.77002,0.77031,32000000.0
2009-09-22 08:07:00,0.77038,0.77038,0.77016,0.77016,22400000.0
2009-09-22 08:08:00,0.77013,0.77017,0.77013,0.77014,19200000.0
2009-09-22 08:09:00,0.7699,0.77003,0.76989,0.7699,20800000.0
2009-09-22 08:10:00,0.77008,0.7701,0.77003,0.77003,28800000.0
2009-09-22 08:11:00,0.76991,0.76994,0.76987,0.76994,19200000.0
2009-09-22 08:12:00,0.76994,0.76997,0.76982,0.76982,12800000.0
2009-09-22 08:13:00,0.76979,0.76982,0.76957,0.76957,16000000.0
2009-09-22 08:14:00,0.76943,0.76943,0.76926,0.76927,25600000.0
2009-09-22 08:15:00,0.76947,0.76967,0.76947,0.76957,29800000.0
2009-09-22 08:16:00,0.76945,0.76952,0.76945,0.76952,19600000.0
2009-09-22 08:17:00,0.76955,0.7696,0.76939,0.7696,22400000.0
2009-09-22 08:18:00,0.76963,0.76963,0.76949,0.76958,17600000.0
2009-09-22 08:19:00,0.76959,0.76966,0.76924,0.76924,28800000.0
2009-09-22 08:20:00,0.76895,0.76915,0.76895,0.76909,14400000.0
2009-09-22 08:21:00,0.76906,0.76906,0.76895,0.76903,14800000.0
2009-09-22 08:22:00,0.76926,0.76949,0.76926,0.76949,41000000.0
2009-09-22 08:23:00,0.76961,0.7697,0.76961,0.76966,38400000.0
2009-09-22 08:24:00,0.76965,0.76969,0.76957,0.76969,24000000.0
2009-09-22 08:25:00,0.76967,0.76967,0.76944,0.76945,40000000.0
2009-09-22 08:26:00,0.76952,0.76981,0.76941,0.76981,24000000.0
2009-09-22 08:27:00,0.76985,0.76993,0.76974,0.76993,16000000.0
2009-09-22 08:28:00,0.76985,0.76985,0.76959,0.76962,41600000.0
2009-09-22 08:29:00,0.76963,0.76971,0.76953,0.76964,49600000.0
2009-09-22 08:30:00,0.76952,0.76991,0.76952,0.76964,35200000.0
2009-09-22 08:31:00,0.76947,0.76965,0.76947,0.76953,48000000.0
2009-09-22 08:32:00,0.76945,0.76968,0.76945,0.76968,56000000.0
2009-09-22 08:33:00,0.76969,0.76969,0.76955,0.76961,57600000.0
2009-09-22 08:34:00,0.76962,0.7698,0.76962,0.76965,48000000.0
2009-09-22 08:35:00,0.76974,0.76984,0.76974,0.76977,49600000.0
2009-09-22 08:36:00,0.76977,0.76994,0.76977,0.76977,30400000.0
2009-09-22 08:37:00,0.76975,0.76978,0.76962,0.76978,28800000.0
2009-09-22 08:38:00,0.76977,0.76977,0.76963,0.76971,22400000.0
2009-09-22 08:39:00,0.7699,0.76996,0.76988,0.76988,24000000.0
2009-09-22 08:40:00,0.77001,0.77015,0.77001,0.77012,17600000.0
2009-09-22 08:41:00,0.76998,0.76998,0.7698,0.76985,27200000.0
2009-09-22 08:42:00,0.76991,0.76991,0.76978,0.76978,9600000.0
2009-09-22 08:43:00,0.76997,0.77009,0.76997,0.77004,14400000.0
2009-09-22 08:44:00,0.76993,0.77013,0.76993,0.77013,25600000.0
2009-09-22 08:45:00,0.77022,0.77022,0.77012,0.77018,48000000.0
2009-09-22 08:46:00,0.7702,0.77052,0.7702,0.77052,23400000.0
2009-09-22 08:47:00,0.77075,0.77088,0.77075,0.77086,36800000.0
2009-09-22 08:48:00,0.77095,0.77095,0.77077,0.77077,50000000.0
2009-09-22 08:49:00,0.77069,0.77069,0.77052,0.77052,20800000.0
2009-09-22 08:50:00,0.77057,0.77087,0.77057,0.77087,51200000.0
2009-09-22 08:51:00,0.77092,0.77106,0.77091,0.77091,20800000.0
2009-09-22 08:52:00,0.77092,0.77108,0.77092,0.77108,57600000.0
2009-09-22 08:53:00,0.77102,0.77102,0.77079,0.77079,54400000.0
2009-09-22 08:54:00,0.77091,0.77096,0.77091,0.77091,25600000.0
2009-09-22 08:55:00,0.77085,0.77093,0.77084,0.77091,35200000.0
2009-09-22 08:56:00,0.77097,0.77107,0.77097,0.771,36800000.0
2009-09-22 08:57:00,0.77115,0.77155,0.77115,0.77155,25000000.0
2009-09-22 08:58:00,0.77166,0.77185,0.77166,0.77185,32000000.0
2009-09-22 08:59:00,0.77189,0.77189,0.77148,0.77148,27200000.0
2009-09-22 09:00:00,0.7713,0.77145,0.77128,0.77128,32000000.0
2009-09-22 09:01:00,0.7711,0.77128,0.77105,0.77105,38400000.0
2009-09-22 09:02:00,0.77101,0.77111,0.77087,0.77087,20800000.0
2009-09-22 09:03:00,0.77081,0.77099,0.77081,0.77087,25600000.0
2009-09-22 09:04:00,0.77098,0.77098,0.77076,0.77076,29200000.0
2009-09-22 09:05:00,0.77083,0.77118,0.77083,0.77118,32000000.0
2009-09-22 09:06:00,0.77133,0.77151,0.77133,0.77148,37800000.0
2009-09-22 09:07:00,0.77157,0.77162,0.77152,0.77162,43200000.0
2009-09-22 09:08:00,0.77152,0.77152,0.77144,0.77149,28800000.0
2009-09-22 09:09:00,0.77156,0.77157,0.77143,0.77143,25600000.0
2009-09-22 09:10:00,0.77134,0.77142,0.7713,0.77142,43200000.0
2009-09-22 09:11:00,0.77136,0.77136,0.77119,0.77121,17600000.0
2009-09-22 09:12:00,0.77126,0.77126,0.77107,0.77112,67200000.0
2009-09-22 09:13:00,0.77105,0.77109,0.77097,0.77109,65600000.0
2009-09-22 09:14:00,0.77107,0.77107,0.77079,0.77079,40000000.0
2009-09-22 09:15:00,0.77084,0.77102,0.77084,0.771,22400000.0
2009-09-22 09:16:00,0.77116,0.77118,0.77107,0.77116,20800000.0
2009-09-22 09:17:00,0.7711,0.77111,0.77098,0.77098,51200000.0
2009-09-22 09:18:00,0.77113,0.77119,0.77109,0.77115,41000000.0
2009-09-22 09:19:00,0.77104,0.77105,0.77093,0.77104,46400000.0
2009-09-22 09:20:00,0.77114,0.77114,0.77102,0.77105,32000000.0
2009-09-22 09:21:00,0.77092,0.77097,0.77085,0.77094,35600000.0
2009-09-22 09:22:00,0.77104,0.77108,0.77095,0.77106,60800000.0
2009-09-22 09:23:00,0.77096,0.77096,0.77077,0.7708,52800000.0
2009-09-22 09:24:00,0.77083,0.77095,0.77072,0.77095,36800000.0
2009-09-22 09:25:00,0.7707,0.7707,0.7706,0.77065,20800000.0
2009-09-22 09:26:00,0.77076,0.77107,0.77076,0.77107,32000000.0
2009-09-22 09:27:00,0.77116,0.77121,0.77102,0.77102,58600000.0
2009-09-22 09:28:00,0.77094,0.77113,0.77094,0.77112,65600000.0
2009-09-22 09:29:00,0.77112,0.77112,0.771,0.77109,44800000.0
2009-09-22 09:30:00,0.77109,0.77111,0.77096,0.77096,27200000.0
2009-09-22 09:31:00,0.77106,0.77106,0.77091,0.77091,36800000.0
2009-09-22 09:32:00,0.77085,0.77094,0.77085,0.77087,44800000.0
2009-09-22 09:33:00,0.77081,0.77096,0.77081,0.77095,28200000.0
2009-09-22 09:34:00,0.77113,0.77156,0.77113,0.77156,49600000.0
2009-09-22 09:35:00,0.77176,0.77207,0.77176,0.77204,70400000.0
2009-09-22 09:36:00,0.77228,0.77239,0.77217,0.77236,54400000.0
2009-09-22 09:37:00,0.77247,0.77247,0.7723,0.77232,48000000.0
2009-09-22 09:38:00,0.77225,0.7724,0.77225,0.77225,30400000.0
2009-09-22 09:39:00,0.77207,0.77207,0.77179,0.77179,80000000.0
2009-09-22 09:40:00,0.77187,0.77205,0.77177,0.77186,62400000.0
2009-09-22 09:41:00,0.77184,0.77198,0.77184,0.77198,51200000.0
2009-09-22 09:42:00,0.77195,0.77195,0.77162,0.77162,67600000.0
2009-09-22 09:43:00,0.77162,0.77167,0.77153,0.77161,86800000.0
2009-09-22 09:44:00,0.77154,0.77165,0.77135,0.77135,30400000.0
2009-09-22 09:45:00,0.77113,0.77123,0.77113,0.77123,28200000.0
2009-09-22 09:46:00,0.77121,0.77121,0.771,0.771,32000000.0
2009-09-22 09:47:00,0.77108,0.77111,0.77103,0.77104,41600000.0
2009-09-22 09:48:00,0.77104,0.77105,0.77093,0.77093,35600000.0
2009-09-22 09:49:00,0.77093,0.77117,0.77093,0.77109,57600000.0
2009-09-22 09:50:00,0.77109,0.77125,0.77109,0.77121,51600000.0
2009-09-22 09:51:00,0.77117,0.77118,0.77109,0.77109,105600000.0
2009-09-22 09:52:00,0.77111,0.77122,0.77111,0.77117,57600000.0
2009-09-22 09:53:00,0.77116,0.77121,0.771,0.77121,58000000.0
2009-09-22 09:54:00,0.7713,0.77134,0.77127,0.77132,55400000.0
2009-09-22 09:55:00,0.77132,0.77151,0.77131,0.77151,36800000.0
2009-09-22 09:56:00,0.77149,0.77156,0.77149,0.77151,59200000.0
2009-09-22 09:57:00,0.77137,0.77137,0.77124,0.77128,48400000.0
2009-09-22 09:58:00,0.7712,0.77132,0.7712,0.77124,44800000.0
2009-09-22 09:59:00,0.77147,0.77157,0.77144,0.77148,64000000.0
2009-09-22 10:00:00,0.77139,0.7714,0.77127,0.77127,81600000.0
2009-09-22 10:01:00,0.77134,0.77143,0.77129,0.77139,72400000.0
2009-09-22 10:02:00,0.77138,0.77138,0.77126,0.77126,56000000.0
2009-09-22 10:03:00,0.77139,0.77161,0.77139,0.77152,40000000.0
2009-09-22 10:04:00,0.77159,0.77159,0.77146,0.77147,36800000.0
2009-09-22 10:05:00,0.77153,0.77155,0.77147,0.77155,51200000.0
2009-09-22 10:06:00,0.77154,0.7716,0.77148,0.77148,48000000.0
2009-09-22 10:07:00,0.77141,0.77156,0.77136,0.77137,48000000.0
2009-09-22 10:08:00,0.77134,0.7714,0.77131,0.7714,52800000.0
2009-09-22 10:09:00,0.77138,0.77138,0.77127,0.77127,79400000.0
2009-09-22 10:10:00,0.7712,0.77131,0.77119,0.7713,61200000.0
2009-09-22 10:11:00,0.77128,0.77132,0.77119,0.77119,59200000.0
2009-09-22 10:12:00,0.77116,0.77124,0.77112,0.77113,74600000.0
2009-09-22 10:13:00,0.771,0.77106,0.77095,0.77106,57600000.0
2009-09-22 10:14:00,0.77123,0.77123,0.77108,0.77108,64000000.0
2009-09-22 10:15:00,0.77127,0.77134,0.77124,0.77134,21800000.0
2009-09-22 10:16:00,0.77126,0.77127,0.77116,0.77116,28800000.0
2009-09-22 10:17:00,0.77112,0.77116,0.7711,0.77116,48000000.0
2009-09-22 10:18:00,0.77115,0.77117,0.77109,0.77109,70200000.0
2009-09-22 10:19:00,0.77116,0.77126,0.77116,0.77121,63400000.0
2009-09-22 10:20:00,0.77114,0.77127,0.77114,0.77124,56000000.0
2009-09-22 10:21:00,0.77126,0.7713,0.77122,0.77128,56400000.0
2009-09-22 10:22:00,0.77129,0.77136,0.7712,0.77136,57600000.0
2009-09-22 10:23:00,0.77156,0.77173,0.77156,0.77173,75200000.0
2009-09-22 10:24:00,0.77178,0.77179,0.77173,0.77179,27200000.0
2009-09-22 10:25:00,0.77183,0.77201,0.77179,0.77194,62800000.0
2009-09-22 10:26:00,0.77178,0.77181,0.77169,0.77169,32000000.0
2009-09-22 10:27:00,0.77157,0.77157,0.77143,0.77147,55200000.0
2009-09-22 10:28:00,0.77138,0.77138,0.77128,0.77128,65600000.0
2009-09-22 10:29:00,0.77123,0.77129,0.77121,0.77128,60800000.0
2009-09-22 10:30:00,0.77121,0.77135,0.77121,0.77135,40000000.0
2009-09-22 10:31:00,0.77124,0.77124,0.77103,0.77111,35200000.0
2009-09-22 10:32:00,0.77105,0.77113,0.77087,0.77113,43200000.0
2009-09-22 10:33:00,0.77093,0.77093,0.77064,0.77064,22400000.0
2009-09-22 10:34:00,0.77064,0.77086,0.77063,0.77083,28800000.0
2009-09-22 10:35:00,0.77086,0.7709,0.77076,0.77076,24000000.0
2009-09-22 10:36:00,0.77068,0.77077,0.77066,0.7707,30400000.0
2009-09-22 10:37:00,0.77071,0.77076,0.77069,0.77076,17600000.0
2009-09-22 10:38:00,0.77081,0.77097,0.77081,0.77097,36800000.0
2009-09-22 10:39:00,0.77092,0.77103,0.77092,0.77101,24000000.0
2009-09-22 10:40:00,0.7708,0.77087,0.77073,0.7708,35200000.0
2009-09-22 10:41:00,0.77075,0.77075,0.77068,0.77075,35200000.0
2009-09-22 10:42:00,0.77054,0.77054,0.77049,0.77052,17600000.0
2009-09-22 10:43:00,0.7704,0.77046,0.77034,0.77038,48000000.0
2009-09-22 10:44:00,0.77044,0.77062,0.77043,0.77043,38400000.0
2009-09-22 10:45:00,0.77054,0.77078,0.77054,0.77078,40000000.0
2009-09-22 10:46:00,0.77084,0.77092,0.77069,0.77089,24000000.0
2009-09-22 10:47:00,0.7708,0.7708,0.77065,0.77075,49600000.0
2009-09-22 10:48:00,0.77042,0.77088,0.77042,0.77083,56000000.0
2009-09-22 10:49:00,0.77083,0.77092,0.77083,0.77085,53200000.0
2009-09-22 10:50:00,0.77084,0.77093,0.77073,0.77093,43200000.0
2009-09-22 10:51:00,0.77044,0.77094,0.77044,0.77085,54400000.0
2009-09-22 10:52:00,0.771,0.77116,0.771,0.77116,36800000.0
2009-09-22 10:53:00,0.77126,0.77126,0.77115,0.77119,68000000.0
2009-09-22 10:54:00,0.7712,0.77122,0.7711,0.7711,48000000.0
2009-09-22 10:55:00,0.77109,0.77124,0.77109,0.77124,46800000.0
2009-09-22 10:56:00,0.77126,0.77126,0.77109,0.77123,61800000.0
2009-09-22 10:57:00,0.77121,0.77139,0.77121,0.77122,43200000.0
2009-09-22 10:58:00,0.77107,0.77121,0.77099,0.77101,75600000.0
2009-09-22 10:59:00,0.77085,0.7709,0.77078,0.7708,76800000.0
2009-09-22 11:00:00,0.77086,0.77093,0.77085,0.7709,81600000.0
2009-09-22 11:01:00,0.77096,0.77105,0.77096,0.77105,56400000.0
2009-09-22 11:02:00,0.77102,0.77102,0.77075,0.77075,40000000.0
2009-09-22 11:03:00,0.77071,0.77071,0.77067,0.77068,38400000.0
2009-09-22 11:04:00,0.77076,0.77084,0.77076,0.77077,59200000.0
2009-09-22 11:05:00,0.77094,0.77094,0.77091,0.77091,14400000.0
2009-09-22 11:06:00,0.77095,0.77115,0.77095,0.77115,20800000.0
2009-09-22 11:07:00,0.77103,0.77113,0.77099,0.77101,38400000.0
2009-09-22 11:08:00,0.77115,0.77115,0.77106,0.77106,29800000.0
2009-09-22 11:09:00,0.77117,0.77122,0.77105,0.77122,93800000.0
2009-09-22 11:10:00,0.77134,0.7716,0.77133,0.7716,43200000.0
2009-09-22 11:11:00,0.77166,0.77177,0.77165,0.77174,57000000.0
2009-09-22 11:12:00,0.77162,0.77176,0.77157,0.77165,77800000.0
2009-09-22 11:13:00,0.77174,0.77185,0.77173,0.77174,76800000.0
2009-09-22 11:14:00,0.77172,0.77172,0.77161,0.77162,49600000.0
2009-09-22 11:15:00,0.77151,0.77166,0.77151,0.77166,49600000.0
2009-09-22 11:16:00,0.77164,0.77164,0.77152,0.77161,44800000.0
2009-09-22 11:17:00,0.77157,0.77165,0.77153,0.77165,75600000.0
2009-09-22 11:18:00,0.77153,0.7716,0.77148,0.7716,47200000.0
2009-09-22 11:19:00,0.77155,0.7716,0.77144,0.7715,81000000.0
2009-09-22 11:20:00,0.77148,0.77149,0.7714,0.77142,67200000.0
2009-09-22 11:21:00,0.77142,0.7715,0.77139,0.7715,50000000.0
2009-09-22 11:22:00,0.77156,0.77157,0.7715,0.7715,72000000.0
2009-09-22 11:23:00,0.77155,0.77168,0.77153,0.77168,72000000.0
2009-09-22 11:24:00,0.77173,0.7718,0.77153,0.77163,81000000.0
2009-09-22 11:25:00,0.77168,0.77168,0.77155,0.77158,55400000.0
2009-09-22 11:26:00,0.77144,0.77155,0.77144,0.77155,48000000.0
2009-09-22 11:27:00,0.77151,0.77159,0.77148,0.77159,40000000.0
2009-09-22 11:28:00,0.77168,0.77182,0.77168,0.77181,54400000.0
2009-09-22 11:29:00,0.7719,0.77191,0.77178,0.77186,49000000.0
2009-09-22 11:30:00,0.77177,0.77177,0.77162,0.77162,40000000.0
2009-09-22 11:31:00,0.7715,0.77159,0.7715,0.77159,25600000.0
2009-09-22 11:32:00,0.77153,0.77153,0.77123,0.77123,62800000.0
2009-09-22 11:33:00,0.77119,0.77135,0.77119,0.77135,19200000.0
2009-09-22 11:34:00,0.77125,0.77125,0.7712,0.7712,30400000.0
2009-09-22 11:35:00,0.77139,0.77144,0.77135,0.77144,59600000.0
2009-09-22 11:36:00,0.77148,0.7715,0.77137,0.77145,46400000.0
2009-09-22 11:37:00,0.77132,0.77146,0.77132,0.77146,48400000.0
2009-09-22 11:38:00,0.77135,0.77135,0.77123,0.77128,27200000.0
2009-09-22 11:39:00,0.77137,0.77144,0.77126,0.77128,36800000.0
2009-09-22 11:40:00,0.77125,0.77125,0.77112,0.77117,17600000.0
2009-09-22 11:41:00,0.77111,0.77121,0.77111,0.77121,44800000.0
2009-09-22 11:42:00,0.77116,0.77121,0.77109,0.77109,27200000.0
2009-09-22 11:43:00,0.77104,0.77116,0.77104,0.77105,35200000.0
2009-09-22 11:44:00,0.77105,0.77113,0.77103,0.77113,43200000.0
2009-09-22 11:45:00,0.77105,0.77108,0.77102,0.77108,49600000.0
2009-09-22 11:46:00,0.77109,0.77117,0.77108,0.77108,46400000.0
2009-09-22 11:47:00,0.77104,0.77104,0.77091,0.77091,22400000.0
2009-09-22 11:48:00,0.77073,0.77073,0.77062,0.77068,30400000.0
2009-09-22 11:49:00,0.77071,0.77078,0.77071,0.77075,62400000.0
2009-09-22 11:50:00,0.77062,0.77093,0.77062,0.77093,46400000.0
2009-09-22 11:51:00,0.77095,0.771,0.77083,0.77083,43200000.0
2009-09-22 11:52:00,0.77094,0.77106,0.77094,0.77106,38400000.0
2009-09-22 11:53:00,0.7711,0.77111,0.77105,0.77111,49600000.0
2009-09-22 11:54:00,0.771,0.77105,0.7708,0.7708,64000000.0
2009-09-22 11:55:00,0.77071,0.77072,0.77062,0.77063,52800000.0
2009-09-22 11:56:00,0.77067,0.77067,0.77055,0.77055,62400000.0
2009-09-22 11:57:00,0.77048,0.77061,0.77041,0.77061,43200000.0
2009-09-22 11:58:00,0.77064,0.77064,0.77048,0.77054,56000000.0
2009-09-22 11:59:00,0.77043,0.77043,0.77028,0.77028,44800000.0
2009-09-22 12:00:00,0.77025,0.77036,0.77025,0.77036,30400000.0
2009-09-22 12:01:00,0.7704,0.77064,0.7704,0.77064,25600000.0
2009-09-22 12:02:00,0.77055,0.77057,0.7705,0.77052,20800000.0
2009-09-22 12:03:00,0.77067,0.77099,0.77067,0.77099,41600000.0
2009-09-22 12:04:00,0.77103,0.77107,0.77079,0.77079,19200000.0
2009-09-22 12:05:00,0.77064,0.77073,0.77047,0.77047,24000000.0
2009-09-22 12:06:00,0.77041,0.77048,0.77031,0.77031,12800000.0
2009-09-22 12:07:00,0.77022,0.77039,0.77016,0.77033,22400000.0
2009-09-22 12:08:00,0.77039,0.77039,0.77024,0.7703,51200000.0
2009-09-22 12:09:00,0.77026,0.7704,0.77023,0.7704,25600000.0
2009-09-22 12:10:00,0.77037,0.77037,0.77026,0.77026,34600000.0
2009-09-22 12:11:00,0.77034,0.7704,0.77034,0.77034,32000000.0
2009-09-22 12:12:00,0.77023,0.77024,0.77018,0.77024,28800000.0
2009-09-22 12:13:00,0.77034,0.77034,0.77026,0.77026,16000000.0
2009-09-22 12:14:00,0.77021,0.77021,0.77008,0.77012,25600000.0
2009-09-22 12:15:00,0.77012,0.77013,0.77003,0.77003,22400000.0
2009-09-22 12:16:00,0.76989,0.76992,0.76978,0.76992,49600000.0
2009-09-22 12:17:00,0.76998,0.77002,0.76995,0.77002,43200000.0
2009-09-22 12:18:00,0.77015,0.77021,0.77004,0.7701,33600000.0
2009-09-22 12:19:00,0.77017,0.77032,0.77013,0.77032,35200000.0
2009-09-22 12:20:00,0.77029,0.77034,0.77025,0.77032,44800000.0
2009-09-22 12:21:00,0.77013,0.77013,0.7697,0.7697,62400000.0
2009-09-22 12:22:00,0.76955,0.76955,0.76941,0.76954,38400000.0
2009-09-22 12:23:00,0.76964,0.76964,0.76948,0.76948,20800000.0
2009-09-22 12:24:00,0.76944,0.76953,0.76943,0.76951,36800000.0
2009-09-22 12:25:00,0.76954,0.76954,0.76922,0.76922,35600000.0
2009-09-22 12:26:00,0.76901,0.7692,0.76894,0.76894,48000000.0
2009-09-22 12:27:00,0.76896,0.76902,0.76896,0.76899,32000000.0
2009-09-22 12:28:00,0.769,0.76906,0.769,0.76906,67200000.0
2009-09-22 12:29:00,0.76803,0.76956,0.76803,0.76842,69800000.0
2009-09-22 12:30:00,0.76857,0.77011,0.76857,0.76948,64000000.0
2009-09-22 12:31:00,0.76927,0.76936,0.76924,0.76932,78400000.0
2009-09-22 12:32:00,0.7692,0.76926,0.76918,0.76926,40000000.0
2009-09-22 12:33:00,0.7693,0.76938,0.7693,0.76932,58000000.0
2009-09-22 12:34:00,0.76943,0.76956,0.76943,0.76952,36800000.0
2009-09-22 12:35:00,0.76954,0.76958,0.76953,0.76958,16000000.0
2009-09-22 12:36:00,0.76971,0.76983,0.76971,0.76983,64400000.0
2009-09-22 12:37:00,0.76984,0.76985,0.76981,0.76982,24000000.0
2009-09-22 12:38:00,0.76969,0.76974,0.76964,0.76964,28800000.0
2009-09-22 12:39:00,0.76961,0.76966,0.76961,0.76961,19200000.0
2009-09-22 12:40:00,0.76954,0.76954,0.76949,0.76954,12800000.0
2009-09-22 12:41:00,0.76974,0.76996,0.76974,0.76996,14400000.0
2009-09-22 12:42:00,0.76999,0.76999,0.76987,0.76989,24000000.0
2009-09-22 12:43:00,0.76983,0.7699,0.76981,0.7699,19200000.0
2009-09-22 12:44:00,0.76981,0.76981,0.76962,0.76968,17600000.0
2009-09-22 12:45:00,0.76975,0.76979,0.76973,0.76979,28800000.0
2009-09-22 12:46:00,0.76969,0.76969,0.76961,0.76966,59200000.0
2009-09-22 12:47:00,0.76965,0.76965,0.7696,0.76961,40000000.0
2009-09-22 12:48:00,0.76962,0.76977,0.76962,0.76977,33600000.0
2009-09-22 12:49:00,0.76977,0.76988,0.76971,0.76977,36800000.0
2009-09-22 12:50:00,0.77001,0.77011,0.76997,0.77011,33600000.0
2009-09-22 12:51:00,0.77022,0.77028,0.77022,0.77025,33600000.0
2009-09-22 12:52:00,0.77019,0.77019,0.77012,0.77013,38400000.0
2009-09-22 12:53:00,0.77001,0.77014,0.76998,0.77014,24000000.0
2009-09-22 12:54:00,0.7702,0.77027,0.77019,0.77027,40000000.0
2009-09-22 12:55:00,0.77031,0.77031,0.7702,0.77023,44800000.0
2009-09-22 12:56:00,0.77025,0.77025,0.77006,0.77016,19200000.0
2009-09-22 12:57:00,0.77009,0.77012,0.76999,0.77,28800000.0
2009-09-22 12:58:00,0.77003,0.77034,0.77003,0.77034,35600000.0
2009-09-22 12:59:00,0.77028,0.77029,0.77022,0.77022,12800000.0
2009-09-22 13:00:00,0.7701,0.77018,0.77005,0.77012,12800000.0
2009-09-22 13:01:00,0.77013,0.77018,0.77002,0.77011,24000000.0
2009-09-22 13:02:00,0.76992,0.77003,0.76992,0.76998,14400000.0
2009-09-22 13:03:00,0.77,0.7701,0.77,0.77008,19200000.0
2009-09-22 13:04:00,0.77007,0.77016,0.77001,0.77016,17600000.0
2009-09-22 13:05:00,0.77004,0.77009,0.77002,0.77003,24000000.0
2009-09-22 13:06:00,0.77006,0.77006,0.77,0.77,22800000.0
2009-09-22 13:07:00,0.76984,0.76984,0.7698,0.7698,16000000.0
2009-09-22 13:08:00,0.76965,0.76965,0.7695,0.76963,30400000.0
2009-09-22 13:09:00,0.76965,0.76965,0.76956,0.76957,32000000.0
2009-09-22 13:10:00,0.7696,0.7696,0.76942,0.76955,43600000.0
2009-09-22 13:11:00,0.76955,0.76962,0.76947,0.76962,17600000.0
2009-09-22 13:12:00,0.76966,0.76992,0.76966,0.76982,16000000.0
2009-09-22 13:13:00,0.76987,0.76996,0.76974,0.76996,17600000.0
2009-09-22 13:14:00,0.77004,0.77007,0.76988,0.76988,11200000.0
2009-09-22 13:15:00,0.76994,0.76996,0.76991,0.76996,28800000.0
2009-09-22 13:16:00,0.76997,0.77005,0.76986,0.76986,24000000.0
2009-09-22 13:17:00,0.76979,0.76979,0.76971,0.76974,19200000.0
2009-09-22 13:18:00,0.76973,0.76976,0.76969,0.76976,77200000.0
2009-09-22 13:19:00,0.76968,0.76973,0.76966,0.76966,32000000.0
2009-09-22 13:20:00,0.76963,0.76969,0.76953,0.76969,38400000.0
2009-09-22 13:21:00,0.76977,0.76977,0.76962,0.76962,48800000.0
2009-09-22 13:22:00,0.7697,0.76991,0.7697,0.76985,39400000.0
2009-09-22 13:23:00,0.76983,0.76983,0.7697,0.7697,24000000.0
2009-09-22 13:24:00,0.76919,0.76943,0.76919,0.76943,30400000.0
2009-09-22 13:25:00,0.76974,0.76984,0.76974,0.76982,43200000.0
2009-09-22 13:26:00,0.76997,0.77006,0.76997,0.77002,24000000.0
2009-09-22 13:27:00,0.76997,0.77004,0.7699,0.7699,44800000.0
2009-09-22 13:28:00,0.76983,0.76983,0.7698,0.7698,30400000.0
2009-09-22 13:29:00,0.76977,0.76986,0.76975,0.76976,32000000.0
2009-09-22 13:30:00,0.76961,0.76966,0.76957,0.76962,38400000.0
2009-09-22 13:31:00,0.76944,0.76948,0.76937,0.76943,49600000.0
2009-09-22 13:32:00,0.76935,0.76936,0.76923,0.76927,36800000.0
2009-09-22 13:33:00,0.76919,0.76926,0.76917,0.76917,44800000.0
2009-09-22 13:34:00,0.76914,0.76918,0.76906,0.76912,57600000.0
2009-09-22 13:35:00,0.76915,0.76938,0.76915,0.76934,25600000.0
2009-09-22 13:36:00,0.7693,0.76939,0.7693,0.76937,43200000.0
2009-09-22 13:37:00,0.76932,0.76941,0.76923,0.76941,17600000.0
2009-09-22 13:38:00,0.76929,0.76938,0.76925,0.76938,43200000.0
2009-09-22 13:39:00,0.76893,0.76953,0.76893,0.76949,41000000.0
2009-09-22 13:40:00,0.76972,0.76981,0.76969,0.76981,22400000.0
2009-09-22 13:41:00,0.76986,0.76993,0.76986,0.76993,12800000.0
2009-09-22 13:42:00,0.76995,0.77005,0.76995,0.76999,17600000.0
2009-09-22 13:43:00,0.76992,0.77,0.76987,0.76987,32000000.0
2009-09-22 13:44:00,0.7698,0.77003,0.7698,0.77003,28800000.0
2009-09-22 13:45:00,0.76997,0.77006,0.76997,0.76999,14400000.0
2009-09-22 13:46:00,0.77002,0.77002,0.76968,0.76968,16000000.0
2009-09-22 13:47:00,0.76954,0.76974,0.7695,0.76956,19200000.0
2009-09-22 13:48:00,0.76955,0.76955,0.76948,0.76952,11200000.0
2009-09-22 13:49:00,0.76962,0.76971,0.76955,0.76955,41600000.0
2009-09-22 13:50:00,0.76954,0.76954,0.76942,0.76945,27200000.0
2009-09-22 13:51:00,0.76961,0.76972,0.76959,0.7697,27200000.0
2009-09-22 13:52:00,0.7696,0.76972,0.7696,0.76972,24000000.0
2009-09-22 13:53:00,0.76974,0.76988,0.76971,0.7698,35200000.0
2009-09-22 13:54:00,0.76977,0.77001,0.76977,0.76998,17600000.0
2009-09-22 13:55:00,0.77007,0.7701,0.77003,0.77003,8000000.0
2009-09-22 13:56:00,0.77013,0.77031,0.77013,0.7703,16000000.0
2009-09-22 13:57:00,0.77031,0.77061,0.77031,0.77061,11200000.0
2009-09-22 13:58:00,0.7705,0.77056,0.7703,0.7703,46800000.0
2009-09-22 13:59:00,0.77022,0.77035,0.77022,0.77022,54400000.0
2009-09-22 14:00:00,0.77035,0.77066,0.77035,0.77062,33600000.0
2009-09-22 14:01:00,0.77055,0.77059,0.77034,0.77055,17600000.0
2009-09-22 14:02:00,0.77052,0.77052,0.77041,0.77041,41600000.0
2009-09-22 14:03:00,0.7703,0.77045,0.7703,0.77044,14400000.0
2009-09-22 14:04:00,0.77034,0.77036,0.77024,0.77024,11200000.0
2009-09-22 14:05:00,0.77042,0.77049,0.77042,0.77045,25600000.0
2009-09-22 14:06:00,0.77046,0.77049,0.77036,0.77043,32000000.0
2009-09-22 14:07:00,0.7705,0.77059,0.77044,0.77059,35200000.0
2009-09-22 14:08:00,0.77066,0.77083,0.77066,0.77083,25600000.0
2009-09-22 14:09:00,0.77011,0.77078,0.77011,0.77065,19200000.0
2009-09-22 14:10:00,0.77099,0.77099,0.77082,0.77082,33600000.0
2009-09-22 14:11:00,0.77082,0.77089,0.77082,0.77086,35200000.0
2009-09-22 14:12:00,0.77079,0.77085,0.77077,0.77081,40400000.0
2009-09-22 14:13:00,0.77069,0.77074,0.77068,0.77073,19200000.0
2009-09-22 14:14:00,0.77064,0.77066,0.77043,0.77043,16000000.0
2009-09-22 14:15:00,0.77046,0.77055,0.77041,0.77041,11200000.0
2009-09-22 14:16:00,0.77037,0.7704,0.77019,0.77039,36800000.0
2009-09-22 14:17:00,0.77036,0.77043,0.77036,0.77043,14400000.0
2009-09-22 14:18:00,0.77035,0.77035,0.77029,0.77029,11200000.0
2009-09-22 14:19:00,0.77017,0.77017,0.76997,0.76997,24000000.0
2009-09-22 14:20:00,0.76988,0.76988,0.76964,0.76974,12800000.0
2009-09-22 14:21:00,0.76967,0.76967,0.76953,0.76953,16000000.0
2009-09-22 14:22:00,0.76963,0.76972,0.76962,0.76964,16000000.0
2009-09-22 14:23:00,0.76977,0.76994,0.76975,0.76994,16000000.0
2009-09-22 14:24:00,0.76995,0.76997,0.7699,0.76995,12800000.0
2009-09-22 14:25:00,0.76981,0.76994,0.76956,0.76994,16000000.0
2009-09-22 14:26:00,0.7699,0.7699,0.7698,0.76988,16000000.0
2009-09-22 14:27:00,0.76991,0.77013,0.76991,0.77012,14400000.0
2009-09-22 14:28:00,0.77017,0.77017,0.77007,0.77007,9600000.0
2009-09-22 14:29:00,0.77015,0.77019,0.77009,0.77015,11200000.0
2009-09-22 14:30:00,0.77072,0.77135,0.77072,0.77135,11200000.0
2009-09-22 14:31:00,0.77148,0.77201,0.77148,0.77201,12800000.0
2009-09-22 14:32:00,0.77224,0.77232,0.77206,0.77206,12800000.0
2009-09-22 14:33:00,0.77219,0.7722,0.77211,0.77211,14400000.0
2009-09-22 14:34:00,0.77197,0.77207,0.77183,0.77183,14400000.0
2009-09-22 14:35:00,0.77171,0.77183,0.77171,0.77173,12800000.0
2009-09-22 14:36:00,0.77153,0.77159,0.77144,0.77158,11200000.0
2009-09-22 14:37:00,0.77151,0.77166,0.77151,0.77164,12800000.0
2009-09-22 14:38:00,0.77167,0.77172,0.77157,0.7716,17600000.0
2009-09-22 14:39:00,0.7711,0.77143,0.7711,0.77143,13200000.0
2009-09-22 14:40:00,0.77155,0.77166,0.77155,0.77163,14400000.0
2009-09-22 14:41:00,0.77157,0.77168,0.77151,0.77168,17600000.0
2009-09-22 14:42:00,0.77186,0.77199,0.77185,0.77192,11200000.0
2009-09-22 14:43:00,0.77201,0.77205,0.77197,0.772,11200000.0
2009-09-22 14:44:00,0.77217,0.77217,0.772,0.77215,16000000.0
2009-09-22 14:45:00,0.77212,0.77212,0.77201,0.77212,12800000.0
2009-09-22 14:46:00,0.77207,0.77215,0.77205,0.77205,12800000.0
2009-09-22 14:47:00,0.77183,0.77183,0.77169,0.77174,11200000.0
2009-09-22 14:48:00,0.77174,0.7718,0.77169,0.77169,9600000.0
2009-09-22 14:49:00,0.77188,0.77197,0.7718,0.7718,12800000.0
2009-09-22 14:50:00,0.77189,0.77216,0.77189,0.77216,9600000.0
2009-09-22 14:51:00,0.7723,0.77234,0.77224,0.77231,11200000.0
2009-09-22 14:52:00,0.77237,0.77237,0.77213,0.77217,16000000.0
2009-09-22 14:53:00,0.77229,0.77255,0.77229,0.77254,17600000.0
2009-09-22 14:54:00,0.77265,0.77272,0.7726,0.77271,11200000.0
2009-09-22 14:55:00,0.7726,0.7726,0.77221,0.77252,12800000.0
2009-09-22 14:56:00,0.77252,0.77268,0.77252,0.77264,11600000.0
2009-09-22 14:57:00,0.77249,0.77265,0.77244,0.77265,12200000.0
2009-09-22 14:58:00,0.77268,0.77282,0.7726,0.77282,12800000.0
2009-09-22 14:59:00,0.77274,0.77281,0.77271,0.77281,11600000.0
2009-09-22 15:00:00,0.77271,0.77301,0.77271,0.77301,11200000.0
2009-09-22 15:01:00,0.77307,0.77307,0.7729,0.7729,11200000.0
2009-09-22 15:02:00,0.77304,0.77328,0.773,0.77316,14400000.0
2009-09-22 15:03:00,0.77334,0.77334,0.77309,0.77309,14800000.0
2009-09-22 15:04:00,0.77299,0.77302,0.77294,0.77294,12800000.0
2009-09-22 15:05:00,0.77289,0.7732,0.77261,0.7732,12800000.0
2009-09-22 15:06:00,0.77321,0.77322,0.77309,0.77315,11200000.0
2009-09-22 15:07:00,0.77311,0.77315,0.77307,0.77307,9600000.0
2009-09-22 15:08:00,0.77295,0.77305,0.77295,0.773,12800000.0
2009-09-22 15:09:00,0.77298,0.77298,0.77273,0.77273,12800000.0
2009-09-22 15:10:00,0.77253,0.77255,0.77245,0.77245,14400000.0
2009-09-22 15:11:00,0.77243,0.77258,0.77238,0.77258,11200000.0
2009-09-22 15:12:00,0.7729,0.7729,0.77279,0.77283,12800000.0
2009-09-22 15:13:00,0.77279,0.77281,0.77268,0.77275,11200000.0
2009-09-22 15:14:00,0.77264,0.77271,0.77256,0.77271,12800000.0
2009-09-22 15:15:00,0.77284,0.77284,0.77268,0.77277,14800000.0
2009-09-22 15:16:00,0.77281,0.77306,0.77273,0.77303,17600000.0
2009-09-22 15:17:00,0.77301,0.77325,0.77301,0.77325,11200000.0
2009-09-22 15:18:00,0.77324,0.77324,0.77301,0.77314,11200000.0
2009-09-22 15:19:00,0.77306,0.77306,0.77291,0.77294,17600000.0
2009-09-22 15:20:00,0.773,0.7731,0.77294,0.77297,17600000.0
2009-09-22 15:21:00,0.773,0.77306,0.77275,0.77278,16000000.0
2009-09-22 15:22:00,0.7727,0.77282,0.77235,0.77282,12800000.0
2009-09-22 15:23:00,0.77306,0.77314,0.77305,0.77307,8000000.0
2009-09-22 15:24:00,0.77303,0.77317,0.773,0.77312,11200000.0
2009-09-22 15:25:00,0.77315,0.77322,0.77308,0.77322,12800000.0
2009-09-22 15:26:00,0.77316,0.77318,0.77303,0.77303,11200000.0
2009-09-22 15:27:00,0.77308,0.77323,0.77308,0.77323,12800000.0
2009-09-22 15:28:00,0.7732,0.7732,0.77283,0.77283,11200000.0
2009-09-22 15:29:00,0.77285,0.77303,0.77272,0.77303,11200000.0
2009-09-22 15:30:00,0.77307,0.77316,0.77298,0.77303,12800000.0
2009-09-22 15:31:00,0.77301,0.7732,0.77301,0.77311,12800000.0
2009-09-22 15:32:00,0.77344,0.77357,0.77344,0.77356,11200000.0
2009-09-22 15:33:00,0.77353,0.77354,0.77251,0.7733,12800000.0
2009-09-22 15:34:00,0.77326,0.77348,0.77326,0.77341,11200000.0
2009-09-22 15:35:00,0.77343,0.7736,0.77343,0.7736,12800000.0
2009-09-22 15:36:00,0.77373,0.77388,0.77373,0.77387,11200000.0
2009-09-22 15:37:00,0.77403,0.77403,0.77379,0.77391,15400000.0
2009-09-22 15:38:00,0.77404,0.77411,0.77394,0.77411,16000000.0
2009-09-22 15:39:00,0.77407,0.77407,0.77294,0.77294,16000000.0
2009-09-22 15:40:00,0.7741,0.77416,0.77408,0.77408,12800000.0
2009-09-22 15:41:00,0.77388,0.77395,0.77373,0.77373,17600000.0
2009-09-22 15:42:00,0.77363,0.77385,0.77363,0.77385,17600000.0
2009-09-22 15:43:00,0.77389,0.77393,0.77378,0.77382,17600000.0
2009-09-22 15:44:00,0.77373,0.77373,0.77351,0.77351,11200000.0
2009-09-22 15:45:00,0.77355,0.77415,0.77355,0.77415,11600000.0
2009-09-22 15:46:00,0.77405,0.77415,0.77399,0.77405,14400000.0
2009-09-22 15:47:00,0.77416,0.77428,0.77416,0.77427,17600000.0
2009-09-22 15:48:00,0.77392,0.77413,0.77368,0.77368,16000000.0
2009-09-22 15:49:00,0.77368,0.77375,0.77362,0.77375,17600000.0
2009-09-22 15:50:00,0.77377,0.77394,0.77377,0.7738,11200000.0
2009-09-22 15:51:00,0.77387,0.77402,0.77387,0.77402,12800000.0
2009-09-22 15:52:00,0.77409,0.77409,0.77389,0.77403,12800000.0
2009-09-22 15:53:00,0.77399,0.77402,0.77393,0.77399,9600000.0
2009-09-22 15:54:00,0.77409,0.77412,0.77398,0.77398,11200000.0
2009-09-22 15:55:00,0.77404,0.77413,0.77401,0.77401,17600000.0
2009-09-22 15:56:00,0.77394,0.77402,0.77388,0.77402,11200000.0
2009-09-22 15:57:00,0.77394,0.77394,0.77371,0.77376,12800000.0
2009-09-22 15:58:00,0.77366,0.77385,0.77366,0.77385,8000000.0
2009-09-22 15:59:00,0.77378,0.77378,0.77242,0.77336,17600000.0
2009-09-22 16:00:00,0.77385,0.77385,0.77374,0.7738,11200000.0
2009-09-22 16:01:00,0.77392,0.774,0.77365,0.774,12800000.0
2009-09-22 16:02:00,0.77393,0.77403,0.77375,0.77375,11200000.0
2009-09-22 16:03:00,0.77381,0.77385,0.77364,0.77379,12800000.0
2009-09-22 16:04:00,0.77372,0.77372,0.77362,0.7737,11200000.0
2009-09-22 16:05:00,0.77368,0.77381,0.77356,0.77356,17600000.0
2009-09-22 16:06:00,0.77339,0.77397,0.77255,0.77361,16000000.0
2009-09-22 16:07:00,0.77342,0.77363,0.77334,0.77353,12800000.0
2009-09-22 16:08:00,0.77366,0.77366,0.77322,0.77344,11200000.0
2009-09-22 16:09:00,0.77327,0.77338,0.77323,0.77328,12800000.0
2009-09-22 16:10:00,0.77315,0.77337,0.77315,0.77337,12800000.0
2009-09-22 16:11:00,0.77329,0.77352,0.77329,0.77349,12800000.0
2009-09-22 16:12:00,0.77366,0.77372,0.77356,0.77364,12800000.0
2009-09-22 16:13:00,0.77361,0.77361,0.77332,0.77348,12800000.0
2009-09-22 16:14:00,0.77329,0.77332,0.77316,0.77316,9600000.0
2009-09-22 16:15:00,0.77336,0.77345,0.77336,0.77345,12800000.0
2009-09-22 16:16:00,0.7737,0.77402,0.77369,0.77399,12800000.0
2009-09-22 16:17:00,0.7739,0.77397,0.77381,0.7739,12800000.0
2009-09-22 16:18:00,0.77387,0.77387,0.7735,0.7735,12800000.0
2009-09-22 16:19:00,0.77353,0.77353,0.77335,0.77344,12800000.0
2009-09-22 16:20:00,0.77342,0.77357,0.77342,0.77357,12800000.0
2009-09-22 16:21:00,0.77348,0.77358,0.77348,0.77353,16000000.0
2009-09-22 16:22:00,0.77354,0.77354,0.77342,0.77346,11200000.0
2009-09-22 16:23:00,0.77347,0.77347,0.77328,0.77333,12800000.0
2009-09-22 16:24:00,0.77312,0.77312,0.77293,0.77293,11200000.0
2009-09-22 16:25:00,0.77286,0.77293,0.77285,0.77288,17600000.0
2009-09-22 16:26:00,0.77293,0.77293,0.77277,0.77277,14400000.0
2009-09-22 16:27:00,0.7728,0.77283,0.77273,0.77283,16000000.0
2009-09-22 16:28:00,0.77274,0.77274,0.77234,0.77234,6400000.0
2009-09-22 16:29:00,0.77235,0.77237,0.77213,0.77221,14400000.0
2009-09-22 16:30:00,0.77218,0.77228,0.77215,0.77228,14400000.0
2009-09-22 16:31:00,0.77226,0.77227,0.77219,0.77226,11200000.0
2009-09-22 16:32:00,0.77225,0.7723,0.7722,0.77229,11200000.0
2009-09-22 16:33:00,0.77237,0.77237,0.77227,0.77233,12800000.0
2009-09-22 16:34:00,0.7722,0.77234,0.7722,0.77234,12800000.0
2009-09-22 16:35:00,0.77231,0.77254,0.77231,0.77244,12800000.0
2009-09-22 16:36:00,0.77258,0.77258,0.77231,0.77231,12800000.0
2009-09-22 16:37:00,0.77236,0.7725,0.77236,0.77248,8000000.0
2009-09-22 16:38:00,0.77261,0.7728,0.77261,0.7728,9600000.0
2009-09-22 16:39:00,0.77293,0.77312,0.77293,0.77312,11200000.0
2009-09-22 16:40:00,0.77335,0.7735,0.77333,0.77336,12800000.0
2009-09-22 16:41:00,0.77326,0.77338,0.77326,0.77338,11200000.0
2009-09-22 16:42:00,0.77354,0.77361,0.77352,0.77358,12800000.0
2009-09-22 16:43:00,0.77351,0.77366,0.77329,0.77366,17600000.0
2009-09-22 16:44:00,0.7737,0.7737,0.77355,0.77355,11200000.0
2009-09-22 16:45:00,0.77352,0.77373,0.77352,0.77371,14400000.0
2009-09-22 16:46:00,0.77356,0.77356,0.7734,0.77346,11200000.0
2009-09-22 16:47:00,0.77344,0.77346,0.77337,0.77343,17600000.0
2009-09-22 16:48:00,0.77353,0.7737,0.77341,0.7737,17600000.0
2009-09-22 16:49:00,0.77374,0.77374,0.77361,0.77368,11200000.0
2009-09-22 16:50:00,0.77381,0.77381,0.77366,0.77366,12800000.0
2009-09-22 16:51:00,0.77361,0.77364,0.77349,0.77349,11200000.0
2009-09-22 16:52:00,0.7733,0.77334,0.7732,0.77334,12800000.0
2009-09-22 16:53:00,0.77331,0.77335,0.77327,0.7733,9600000.0
2009-09-22 16:54:00,0.77296,0.77307,0.77277,0.77277,12800000.0
2009-09-22 16:55:00,0.77284,0.77316,0.77284,0.77312,12800000.0
2009-09-22 16:56:00,0.77315,0.77319,0.77307,0.77319,11200000.0
2009-09-22 16:57:00,0.77336,0.77339,0.77321,0.77339,8000000.0
2009-09-22 16:58:00,0.77353,0.77371,0.77353,0.77371,8000000.0
2009-09-22 16:59:00,0.77335,0.77335,0.77245,0.77245,12800000.0
2009-09-22 17:00:00,0.77195,0.77232,0.77195,0.77232,16000000.0
2009-09-22 17:01:00,0.77256,0.77256,0.77244,0.77247,14400000.0
2009-09-22 17:02:00,0.77239,0.77245,0.77233,0.77236,17600000.0
2009-09-22 17:03:00,0.77239,0.77241,0.77222,0.77222,11600000.0
2009-09-22 17:04:00,0.77216,0.77218,0.77214,0.77214,11200000.0
2009-09-22 17:05:00,0.7722,0.7722,0.77195,0.77195,14400000.0
2009-09-22 17:06:00,0.77213,0.77213,0.77197,0.77197,16000000.0
2009-09-22 17:07:00,0.77192,0.77192,0.77184,0.77184,16000000.0
2009-09-22 17:08:00,0.7717,0.7717,0.77156,0.77156,9600000.0
2009-09-22 17:09:00,0.77152,0.77165,0.77147,0.77162,9600000.0
2009-09-22 17:10:00,0.77169,0.77175,0.77167,0.77167,12800000.0
2009-09-22 17:11:00,0.77177,0.77177,0.77151,0.77173,17600000.0
2009-09-22 17:12:00,0.77176,0.77177,0.77146,0.77146,14400000.0
2009-09-22 17:13:00,0.77121,0.77128,0.77121,0.77124,11200000.0
2009-09-22 17:14:00,0.77139,0.77154,0.77134,0.77154,12800000.0
2009-09-22 17:15:00,0.77173,0.77179,0.77173,0.77176,11200000.0
2009-09-22 17:16:00,0.77167,0.77172,0.77166,0.77166,14800000.0
2009-09-22 17:17:00,0.77148,0.77148,0.77138,0.77146,12800000.0
2009-09-22 17:18:00,0.77136,0.77137,0.77127,0.77134,17600000.0
2009-09-22 17:19:00,0.77143,0.7715,0.77122,0.77148,17600000.0
2009-09-22 17:20:00,0.77169,0.77182,0.77169,0.77178,12800000.0
2009-09-22 17:21:00,0.77183,0.77183,0.77157,0.77157,11200000.0
2009-09-22 17:22:00,0.77153,0.77174,0.77153,0.77167,11200000.0
2009-09-22 17:23:00,0.77187,0.77188,0.77177,0.77182,16000000.0
2009-09-22 17:24:00,0.77165,0.77176,0.77165,0.77166,11200000.0
2009-09-22 17:25:00,0.7718,0.7718,0.77157,0.77159,12800000.0
2009-09-22 17:26:00,0.77158,0.77159,0.7715,0.77159,12800000.0
2009-09-22 17:27:00,0.77167,0.77167,0.77138,0.77159,12800000.0
2009-09-22 17:28:00,0.77155,0.77164,0.77154,0.77154,12800000.0
2009-09-22 17:29:00,0.7715,0.77155,0.77146,0.77155,16000000.0
2009-09-22 17:30:00,0.77152,0.77156,0.77142,0.77142,11200000.0
2009-09-22 17:31:00,0.77147,0.77148,0.77135,0.77139,8000000.0
2009-09-22 17:32:00,0.77134,0.77159,0.77132,0.77159,12800000.0
2009-09-22 17:33:00,0.77158,0.77173,0.77158,0.77164,12800000.0
2009-09-22 17:34:00,0.77163,0.77168,0.77163,0.77168,11200000.0
2009-09-22 17:35:00,0.77166,0.77172,0.77152,0.77152,8000000.0
2009-09-22 17:36:00,0.77143,0.77147,0.7714,0.77146,12800000.0
2009-09-22 17:37:00,0.77138,0.77149,0.77138,0.77149,8000000.0
2009-09-22 17:38:00,0.77153,0.77158,0.77151,0.77156,12800000.0
2009-09-22 17:39:00,0.77149,0.77149,0.7713,0.77142,17600000.0
2009-09-22 17:40:00,0.77142,0.77142,0.77119,0.77119,11200000.0
2009-09-22 17:41:00,0.77124,0.77124,0.77113,0.77121,11200000.0
2009-09-22 17:42:00,0.7712,0.77139,0.7712,0.77124,17600000.0
2009-09-22 17:43:00,0.77143,0.77144,0.77123,0.77132,17600000.0
2009-09-22 17:44:00,0.77131,0.77133,0.77112,0.77122,11200000.0
2009-09-22 17:45:00,0.77115,0.77116,0.77077,0.77077,12800000.0
2009-09-22 17:46:00,0.77075,0.77081,0.77066,0.77077,11200000.0
2009-09-22 17:47:00,0.77072,0.77084,0.77072,0.77083,14400000.0
2009-09-22 17:48:00,0.7707,0.77081,0.7707,0.77075,17600000.0
2009-09-22 17:49:00,0.77069,0.77075,0.77069,0.77072,12800000.0
2009-09-22 17:50:00,0.77052,0.77073,0.77052,0.77073,17600000.0
2009-09-22 17:51:00,0.77078,0.77078,0.77055,0.77073,17600000.0
2009-09-22 17:52:00,0.77068,0.77068,0.77058,0.77063,17600000.0
2009-09-22 17:53:00,0.77077,0.77079,0.77065,0.77079,11200000.0
2009-09-22 17:54:00,0.7707,0.77075,0.77064,0.77067,11200000.0
2009-09-22 17:55:00,0.77061,0.7707,0.77058,0.77058,11200000.0
2009-09-22 17:56:00,0.77067,0.77079,0.77067,0.77069,16000000.0
2009-09-22 17:57:00,0.77069,0.77079,0.77057,0.77079,16000000.0
2009-09-22 17:58:00,0.77083,0.77083,0.77067,0.77067,18000000.0
2009-09-22 17:59:00,0.77072,0.77073,0.77066,0.77066,10600000.0
2009-09-22 18:00:00,0.77072,0.77072,0.77062,0.77062,11200000.0
2009-09-22 18:01:00,0.77082,0.77094,0.77074,0.77082,11200000.0
2009-09-22 18:02:00,0.77091,0.77096,0.77078,0.77096,16000000.0
2009-09-22 18:03:00,0.77088,0.77088,0.77078,0.77079,17600000.0
2009-09-22 18:04:00,0.77079,0.7708,0.77062,0.77077,11200000.0
2009-09-22 18:05:00,0.77079,0.77081,0.77065,0.77065,11200000.0
2009-09-22 18:06:00,0.77067,0.77072,0.77056,0.77062,12800000.0
2009-09-22 18:07:00,0.77067,0.77072,0.77064,0.77064,11200000.0
2009-09-22 18:08:00,0.77072,0.77096,0.77072,0.77096,12800000.0
2009-09-22 18:09:00,0.77098,0.77117,0.77096,0.77117,9600000.0
2009-09-22 18:10:00,0.77126,0.77131,0.7712,0.77131,11200000.0
2009-09-22 18:11:00,0.7711,0.77135,0.7711,0.77126,11200000.0
2009-09-22 18:12:00,0.77118,0.77118,0.77096,0.77096,16000000.0
2009-09-22 18:13:00,0.77092,0.77109,0.77086,0.77109,17600000.0
2009-09-22 18:14:00,0.77109,0.77112,0.77102,0.77112,11600000.0
2009-09-22 18:15:00,0.77115,0.77115,0.77105,0.77105,8000000.0
2009-09-22 18:16:00,0.77111,0.77111,0.77098,0.77098,12800000.0
2009-09-22 18:17:00,0.77103,0.77106,0.7709,0.77091,14400000.0
2009-09-22 18:18:00,0.77088,0.77093,0.77084,0.77084,16000000.0
2009-09-22 18:19:00,0.77083,0.77086,0.77082,0.77086,8000000.0
2009-09-22 18:20:00,0.77079,0.7708,0.77042,0.77074,11200000.0
2009-09-22 18:21:00,0.77057,0.77064,0.77052,0.77064,14400000.0
2009-09-22 18:22:00,0.77056,0.77058,0.77045,0.77045,12800000.0
2009-09-22 18:23:00,0.77055,0.7706,0.77053,0.77054,14400000.0
2009-09-22 18:24:00,0.77045,0.77059,0.77045,0.77059,12800000.0
2009-09-22 18:25:00,0.77064,0.77064,0.77056,0.77061,12800000.0
2009-09-22 18:26:00,0.77061,0.77076,0.77061,0.77074,12800000.0
2009-09-22 18:27:00,0.77075,0.77085,0.77075,0.77085,11200000.0
2009-09-22 18:28:00,0.77092,0.77101,0.77091,0.77091,14400000.0
2009-09-22 18:29:00,0.77098,0.77098,0.77084,0.77094,14400000.0
2009-09-22 18:30:00,0.77073,0.77083,0.7707,0.77075,12800000.0
2009-09-22 18:31:00,0.77082,0.77094,0.77081,0.77087,13200000.0
2009-09-22 18:32:00,0.77091,0.77091,0.7708,0.7708,12800000.0
2009-09-22 18:33:00,0.7708,0.77084,0.77079,0.77079,11200000.0
2009-09-22 18:34:00,0.77079,0.77083,0.77078,0.77078,16000000.0
2009-09-22 18:35:00,0.7708,0.77085,0.77073,0.77085,9600000.0
2009-09-22 18:36:00,0.77084,0.77088,0.77079,0.7708,11200000.0
2009-09-22 18:37:00,0.77082,0.77082,0.77051,0.77051,11200000.0
2009-09-22 18:38:00,0.77058,0.77062,0.77056,0.77057,12800000.0
2009-09-22 18:39:00,0.77056,0.77067,0.77053,0.77061,13200000.0
2009-09-22 18:40:00,0.77065,0.77073,0.77053,0.77053,12800000.0
2009-09-22 18:41:00,0.77093,0.77102,0.77092,0.77096,14400000.0
2009-09-22 18:42:00,0.77067,0.77076,0.77057,0.77061,17600000.0
2009-09-22 18:43:00,0.77054,0.77072,0.77054,0.77055,12200000.0
2009-09-22 18:44:00,0.77057,0.77057,0.77047,0.7705,12800000.0
2009-09-22 18:45:00,0.77052,0.77057,0.77049,0.77049,11200000.0
2009-09-22 18:46:00,0.77051,0.77056,0.77048,0.77048,14400000.0
2009-09-22 18:47:00,0.77048,0.77053,0.77046,0.77052,8000000.0
2009-09-22 18:48:00,0.77047,0.77063,0.77047,0.77062,11200000.0
2009-09-22 18:49:00,0.77065,0.77069,0.77065,0.77068,11200000.0
2009-09-22 18:50:00,0.77051,0.77059,0.77045,0.77055,17600000.0
2009-09-22 18:51:00,0.77062,0.77068,0.77055,0.77062,11200000.0
2009-09-22 18:52:00,0.77051,0.77059,0.7705,0.77057,16000000.0
2009-09-22 18:53:00,0.7706,0.77065,0.7706,0.77061,8000000.0
2009-09-22 18:54:00,0.77063,0.7707,0.77053,0.77067,11200000.0
2009-09-22 18:55:00,0.77053,0.77066,0.77051,0.77062,17600000.0
2009-09-22 18:56:00,0.77079,0.77079,0.77068,0.77078,12800000.0
2009-09-22 18:57:00,0.77083,0.77089,0.77078,0.77087,9600000.0
2009-09-22 18:58:00,0.77079,0.77089,0.77079,0.77087,9000000.0
2009-09-22 18:59:00,0.77096,0.77106,0.77095,0.77106,8000000.0
2009-09-22 19:00:00,0.77111,0.77119,0.77106,0.77114,16000000.0
2009-09-22 19:01:00,0.77088,0.77088,0.77069,0.77081,16000000.0
2009-09-22 19:02:00,0.77102,0.77106,0.77089,0.77104,8000000.0
2009-09-22 19:03:00,0.77098,0.77098,0.77091,0.77091,16000000.0
2009-09-22 19:04:00,0.77075,0.77077,0.77071,0.77072,16000000.0
2009-09-22 19:05:00,0.77073,0.77073,0.76968,0.77066,12800000.0
2009-09-22 19:06:00,0.77072,0.77084,0.77072,0.77084,12800000.0
2009-09-22 19:07:00,0.77099,0.77104,0.7709,0.77099,11200000.0
2009-09-22 19:08:00,0.77103,0.77107,0.77098,0.77099,12800000.0
2009-09-22 19:09:00,0.77099,0.77099,0.7709,0.7709,11200000.0
2009-09-22 19:10:00,0.77102,0.7711,0.77093,0.7711,17600000.0
2009-09-22 19:11:00,0.77113,0.77116,0.77109,0.77109,8000000.0
2009-09-22 19:12:00,0.77108,0.77108,0.77088,0.77094,11200000.0
2009-09-22 19:13:00,0.77093,0.77108,0.77093,0.77108,6400000.0
2009-09-22 19:14:00,0.77112,0.77113,0.77088,0.77088,11200000.0
2009-09-22 19:15:00,0.77079,0.77079,0.77051,0.77058,12800000.0
2009-09-22 19:16:00,0.77042,0.77042,0.77027,0.77027,8000000.0
2009-09-22 19:17:00,0.76997,0.77001,0.76981,0.76981,9600000.0
2009-09-22 19:18:00,0.76958,0.76985,0.76958,0.76985,11200000.0
2009-09-22 19:19:00,0.76997,0.77002,0.76989,0.76998,12800000.0
2009-09-22 19:20:00,0.76975,0.76975,0.76965,0.76965,8000000.0
2009-09-22 19:21:00,0.76986,0.76991,0.76973,0.76973,12800000.0
2009-09-22 19:22:00,0.7697,0.76985,0.76969,0.76984,12800000.0
2009-09-22 19:23:00,0.76972,0.76973,0.76948,0.76973,17600000.0
2009-09-22 19:24:00,0.76965,0.76965,0.76934,0.76934,8000000.0
2009-09-22 19:25:00,0.7695,0.76983,0.7695,0.76983,12200000.0
2009-09-22 19:26:00,0.76981,0.77007,0.76981,0.77007,12800000.0
2009-09-22 19:27:00,0.77012,0.77012,0.76988,0.76994,9600000.0
2009-09-22 19:28:00,0.76984,0.76991,0.7698,0.7698,12800000.0
2009-09-22 19:29:00,0.76995,0.77004,0.76987,0.77004,12800000.0
2009-09-22 19:30:00,0.77008,0.77014,0.77005,0.77014,11200000.0
2009-09-22 19:31:00,0.77012,0.77012,0.77001,0.77003,14400000.0
2009-09-22 19:32:00,0.76997,0.76997,0.76961,0.76961,16000000.0
2009-09-22 19:33:00,0.76958,0.76962,0.7695,0.76952,11200000.0
2009-09-22 19:34:00,0.76953,0.76953,0.76936,0.7695,12800000.0
2009-09-22 19:35:00,0.76959,0.76969,0.76959,0.76964,9600000.0
2009-09-22 19:36:00,0.76969,0.76982,0.76966,0.76982,11200000.0
2009-09-22 19:37:00,0.76987,0.76987,0.76973,0.76984,11200000.0
2009-09-22 19:38:00,0.76988,0.76988,0.76941,0.76941,12800000.0
2009-09-22 19:39:00,0.76927,0.76936,0.76927,0.76933,13200000.0
2009-09-22 19:40:00,0.76931,0.76935,0.76927,0.76931,11200000.0
2009-09-22 19:41:00,0.76932,0.76932,0.76923,0.76924,15400000.0
2009-09-22 19:42:00,0.76923,0.76925,0.76912,0.76916,17600000.0
2009-09-22 19:43:00,0.76915,0.76921,0.76906,0.7692,11200000.0
2009-09-22 19:44:00,0.76902,0.76911,0.76902,0.76911,8000000.0
2009-09-22 19:45:00,0.76911,0.76917,0.76905,0.76905,12800000.0
2009-09-22 19:46:00,0.76908,0.76911,0.76896,0.76896,12800000.0
2009-09-22 19:47:00,0.76907,0.7691,0.76904,0.7691,9600000.0
2009-09-22 19:48:00,0.76906,0.76908,0.76896,0.76908,12800000.0
2009-09-22 19:49:00,0.76906,0.76908,0.76904,0.76905,11200000.0
2009-09-22 19:50:00,0.76885,0.76885,0.76862,0.76877,9600000.0
2009-09-22 19:51:00,0.76876,0.76891,0.76876,0.76878,12800000.0
2009-09-22 19:52:00,0.76901,0.76914,0.76901,0.76912,8000000.0
2009-09-22 19:53:00,0.76913,0.76913,0.76896,0.76898,14400000.0
2009-09-22 19:54:00,0.76902,0.76912,0.76901,0.76911,12800000.0
2009-09-22 19:55:00,0.76905,0.76905,0.76894,0.76903,12800000.0
2009-09-22 19:56:00,0.76911,0.76911,0.76891,0.76906,11600000.0
2009-09-22 19:57:00,0.76909,0.76913,0.76904,0.76909,17600000.0
2009-09-22 19:58:00,0.76914,0.76919,0.76906,0.76912,11200000.0
2009-09-22 19:59:00,0.76914,0.76922,0.76913,0.76918,16000000.0
2009-09-22 20:00:00,0.76925,0.76931,0.7692,0.76931,12800000.0
2009-09-22 20:01:00,0.76924,0.76928,0.76914,0.76923,11200000.0
2009-09-22 20:02:00,0.76915,0.76924,0.76913,0.76914,7400000.0
2009-09-22 20:03:00,0.76909,0.7691,0.76903,0.76903,11200000.0
2009-09-22 20:04:00,0.76907,0.76909,0.76896,0.76909,11200000.0
2009-09-22 20:05:00,0.76894,0.76907,0.7689,0.76907,14400000.0
2009-09-22 20:06:00,0.76917,0.76921,0.76912,0.76912,11200000.0
2009-09-22 20:07:00,0.76907,0.76911,0.76898,0.76911,11200000.0
2009-09-22 20:08:00,0.76912,0.76917,0.76912,0.76915,11200000.0
2009-09-22 20:09:00,0.76918,0.76927,0.76918,0.76921,14400000.0
2009-09-22 20:10:00,0.76927,0.76935,0.76926,0.76935,9600000.0
2009-09-22 20:11:00,0.76938,0.76946,0.76931,0.76939,13200000.0
2009-09-22 20:12:00,0.76937,0.76943,0.76931,0.76931,14400000.0
2009-09-22 20:13:00,0.76928,0.7693,0.76924,0.7693,11200000.0
2009-09-22 20:14:00,0.76931,0.76932,0.76924,0.76928,11200000.0
2009-09-22 20:15:00,0.76928,0.76945,0.76926,0.76945,12800000.0
2009-09-22 20:16:00,0.76953,0.76967,0.76953,0.76967,11200000.0
2009-09-22 20:17:00,0.76979,0.76983,0.76972,0.76983,11200000.0
2009-09-22 20:18:00,0.76958,0.76961,0.76949,0.76952,12800000.0
2009-09-22 20:19:00,0.76944,0.76947,0.76941,0.76946,11200000.0
2009-09-22 20:20:00,0.76946,0.76953,0.76946,0.76953,12800000.0
2009-09-22 20:21:00,0.76961,0.76965,0.76955,0.76955,12800000.0
2009-09-22 20:22:00,0.76963,0.76972,0.76952,0.76972,12800000.0
2009-09-22 20:23:00,0.7697,0.76978,0.76967,0.7697,12800000.0
2009-09-22 20:24:00,0.76958,0.76978,0.76958,0.76978,11200000.0
2009-09-22 20:25:00,0.76978,0.76991,0.76976,0.7699,12800000.0
2009-09-22 20:26:00,0.76991,0.76991,0.76976,0.76976,12800000.0
2009-09-22 20:27:00,0.76976,0.76976,0.76944,0.76944,11200000.0
2009-09-22 20:28:00,0.76941,0.76945,0.76907,0.76933,17600000.0
2009-09-22 20:29:00,0.76952,0.76963,0.76952,0.76963,14400000.0
2009-09-22 20:30:00,0.7696,0.76968,0.7696,0.76967,8000000.0
2009-09-22 20:31:00,0.76963,0.76963,0.76929,0.76929,14400000.0
2009-09-22 20:32:00,0.76921,0.76938,0.76921,0.76937,11200000.0
2009-09-22 20:33:00,0.76935,0.7694,0.76921,0.7694,12800000.0
2009-09-22 20:34:00,0.76944,0.7695,0.76943,0.7695,12800000.0
2009-09-22 20:35:00,0.76951,0.76955,0.76946,0.76946,16000000.0
2009-09-22 20:36:00,0.76943,0.76952,0.76928,0.76942,11200000.0
2009-09-22 20:37:00,0.76918,0.76927,0.76915,0.76925,17600000.0
2009-09-22 20:38:00,0.76928,0.76928,0.76884,0.76919,11200000.0
2009-09-22 20:39:00,0.7691,0.7691,0.76897,0.76903,17600000.0
2009-09-22 20:40:00,0.76907,0.7694,0.76907,0.7694,16000000.0
2009-09-22 20:41:00,0.76935,0.76935,0.76924,0.76924,12800000.0
2009-09-22 20:42:00,0.76927,0.76939,0.76902,0.76939,12800000.0
2009-09-22 20:43:00,0.76944,0.76946,0.76935,0.76937,13800000.0
2009-09-22 20:44:00,0.76931,0.76935,0.76929,0.76935,11200000.0
2009-09-22 20:45:00,0.76921,0.76924,0.76912,0.76915,11200000.0
2009-09-22 20:46:00,0.7691,0.76923,0.7691,0.76916,12800000.0
2009-09-22 20:47:00,0.76891,0.76891,0.76867,0.76867,8000000.0
2009-09-22 20:48:00,0.76901,0.76901,0.76881,0.76885,12800000.0
2009-09-22 20:49:00,0.76883,0.76903,0.76883,0.76903,12200000.0
2009-09-22 20:50:00,0.76897,0.76897,0.76879,0.76879,11600000.0
2009-09-22 20:51:00,0.76887,0.76888,0.7688,0.76881,11200000.0
2009-09-22 20:52:00,0.76865,0.76872,0.76862,0.76868,11200000.0
2009-09-22 20:53:00,0.7688,0.76881,0.76869,0.7687,16000000.0
2009-09-22 20:54:00,0.76833,0.76864,0.76833,0.76864,12800000.0
2009-09-22 20:55:00,0.76887,0.76887,0.76866,0.76876,11200000.0
2009-09-22 20:56:00,0.76892,0.76892,0.76873,0.7689,14400000.0
2009-09-22 20:57:00,0.76894,0.76894,0.76886,0.76886,11200000.0
2009-09-22 20:58:00,0.76854,0.76892,0.76854,0.76892,12800000.0
2009-09-22 20:59:00,0.76887,0.76887,0.76867,0.76875,17600000.0
2009-09-22 21:00:00,0.76868,0.76868,0.76853,0.76864,12800000.0
2009-09-22 21:01:00,0.76875,0.76881,0.7687,0.76876,12800000.0
2009-09-22 21:02:00,0.76891,0.7691,0.76891,0.7691,17600000.0
2009-09-22 21:03:00,0.76915,0.76916,0.76906,0.76913,17000000.0
2009-09-22 21:04:00,0.76916,0.7692,0.76907,0.7692,12800000.0
2009-09-22 21:05:00,0.76913,0.76916,0.76896,0.76896,9600000.0
2009-09-22 21:06:00,0.76897,0.76907,0.76897,0.76907,12800000.0
2009-09-22 21:07:00,0.769,0.76905,0.76896,0.76904,12200000.0
2009-09-22 21:08:00,0.76896,0.76909,0.76879,0.76909,9600000.0
2009-09-22 21:09:00,0.76902,0.76914,0.76902,0.76909,9600000.0
2009-09-22 21:10:00,0.76924,0.76927,0.76924,0.76926,11200000.0
2009-09-22 21:11:00,0.76938,0.76956,0.76937,0.76956,11200000.0
2009-09-22 21:12:00,0.76947,0.76968,0.76947,0.7696,12800000.0
2009-09-22 21:13:00,0.76961,0.76965,0.76938,0.76938,11200000.0
2009-09-22 21:14:00,0.76951,0.76965,0.76951,0.76962,12800000.0
2009-09-22 21:15:00,0.7693,0.76969,0.7693,0.76939,12800000.0
2009-09-22 21:16:00,0.76923,0.76924,0.76916,0.76918,16000000.0
2009-09-22 21:17:00,0.76911,0.76919,0.76911,0.76917,11200000.0
2009-09-22 21:18:00,0.76911,0.76916,0.76904,0.76904,11200000.0
2009-09-22 21:19:00,0.76916,0.76916,0.76896,0.76916,12800000.0
2009-09-22 21:20:00,0.76917,0.76919,0.76905,0.76919,12800000.0
2009-09-22 21:21:00,0.76914,0.7692,0.76906,0.76916,12800000.0
2009-09-22 21:22:00,0.76922,0.76932,0.76919,0.76932,12800000.0
2009-09-22 21:23:00,0.76908,0.7692,0.76908,0.76915,11200000.0
2009-09-22 21:24:00,0.76941,0.76943,0.76931,0.76938,14400000.0
2009-09-22 21:25:00,0.76838,0.76937,0.76838,0.76937,12800000.0
2009-09-22 21:26:00,0.76948,0.76958,0.76939,0.76939,11200000.0
2009-09-22 21:27:00,0.76963,0.76965,0.76962,0.76962,11200000.0
2009-09-22 21:28:00,0.76961,0.76968,0.76958,0.76958,11200000.0
2009-09-22 21:29:00,0.76967,0.76968,0.76952,0.76952,14400000.0
2009-09-22 21:30:00,0.76958,0.76982,0.76956,0.76982,12200000.0
2009-09-22 21:31:00,0.76971,0.76975,0.76963,0.76965,11200000.0
2009-09-22 21:32:00,0.76862,0.76955,0.76862,0.76948,12800000.0
2009-09-22 21:33:00,0.76999,0.7703,0.76999,0.7703,11200000.0
2009-09-22 21:34:00,0.77034,0.77048,0.77034,0.77039,11200000.0
2009-09-22 21:35:00,0.77026,0.7703,0.76993,0.76993,8000000.0
2009-09-22 21:36:00,0.76982,0.76985,0.76977,0.76982,11200000.0
2009-09-22 21:37:00,0.76978,0.76978,0.7696,0.76965,11200000.0
2009-09-22 21:38:00,0.76956,0.76964,0.76956,0.76956,12200000.0
2009-09-22 21:39:00,0.7695,0.7695,0.76936,0.7694,14400000.0
2009-09-22 21:40:00,0.76945,0.76961,0.76941,0.76961,16400000.0
2009-09-22 21:41:00,0.76968,0.76968,0.76935,0.76935,14400000.0
2009-09-22 21:42:00,0.76947,0.76953,0.76936,0.76948,11200000.0
2009-09-22 21:43:00,0.76953,0.76958,0.76942,0.76958,12800000.0
2009-09-22 21:44:00,0.76942,0.76956,0.76942,0.76945,11200000.0
2009-09-22 21:45:00,0.7696,0.76961,0.76952,0.76952,12800000.0
2009-09-22 21:46:00,0.76933,0.76933,0.76931,0.76931,3200000.0
2009-09-22 21:47:00,0.76951,0.76957,0.76949,0.76953,16000000.0
2009-09-22 21:48:00,0.76955,0.76956,0.76944,0.76944,12800000.0
2009-09-22 21:49:00,0.76946,0.76948,0.76934,0.76934,14400000.0
2009-09-22 21:50:00,0.7694,0.7695,0.7694,0.7695,8000000.0
2009-09-22 21:51:00,0.76952,0.76961,0.76938,0.76961,12800000.0
2009-09-22 21:52:00,0.76968,0.76968,0.76961,0.76968,11200000.0
2009-09-22 21:53:00,0.76983,0.76996,0.76983,0.76995,11600000.0
2009-09-22 21:54:00,0.76965,0.76969,0.76953,0.76969,12800000.0
2009-09-22 21:55:00,0.76947,0.76957,0.76943,0.76955,16000000.0
2009-09-22 21:56:00,0.76982,0.76988,0.76982,0.76982,8000000.0
2009-09-22 21:57:00,0.76982,0.7699,0.76964,0.76969,14400000.0
2009-09-22 21:58:00,0.76976,0.76976,0.7697,0.76976,11200000.0
2009-09-22 21:59:00,0.76975,0.76981,0.76972,0.76979,11200000.0
2009-09-22 22:00:00,0.76965,0.76985,0.76965,0.76985,4800000.0
2009-09-22 22:01:00,0.76997,0.77004,0.76996,0.77001,12800000.0
2009-09-22 22:02:00,0.76997,0.76997,0.76962,0.76962,11200000.0
2009-09-22 22:03:00,0.76954,0.76962,0.76954,0.76962,9600000.0
2009-09-22 22:04:00,0.7696,0.76969,0.7696,0.76969,8000000.0
2009-09-22 22:05:00,0.76976,0.76976,0.76961,0.7697,11200000.0
2009-09-22 22:06:00,0.76969,0.76993,0.76968,0.76993,11200000.0
2009-09-22 22:07:00,0.77002,0.77002,0.76997,0.77,8000000.0
2009-09-22 22:08:00,0.76993,0.76993,0.76978,0.76987,12800000.0
2009-09-22 22:09:00,0.76978,0.7698,0.76974,0.76974,12800000.0
2009-09-22 22:10:00,0.76957,0.76958,0.76941,0.76958,11200000.0
2009-09-22 22:11:00,0.76963,0.76977,0.76957,0.76974,11200000.0
2009-09-22 22:12:00,0.76975,0.76982,0.76965,0.7698,12800000.0
2009-09-22 22:13:00,0.7699,0.76993,0.76978,0.76993,12800000.0
2009-09-22 22:14:00,0.7698,0.7698,0.76969,0.76972,12800000.0
2009-09-22 22:15:00,0.76982,0.76982,0.76967,0.76975,17600000.0
2009-09-22 22:16:00,0.76979,0.76984,0.76975,0.76981,12800000.0
2009-09-22 22:17:00,0.76977,0.76977,0.76973,0.76975,8000000.0
2009-09-22 22:18:00,0.76975,0.76976,0.76968,0.76973,9600000.0
2009-09-22 22:19:00,0.76969,0.76976,0.76969,0.76969,9600000.0
2009-09-22 22:21:00,0.76977,0.76977,0.76958,0.76972,9600000.0
2009-09-22 22:22:00,0.76954,0.76954,0.76931,0.76935,15400000.0
2009-09-22 22:23:00,0.76941,0.76951,0.76941,0.76951,12800000.0
2009-09-22 22:24:00,0.76927,0.76939,0.76915,0.76939,12800000.0
2009-09-22 22:25:00,0.76951,0.76951,0.7693,0.76932,16400000.0
2009-09-22 22:26:00,0.76934,0.76934,0.76925,0.76931,11200000.0
2009-09-22 22:27:00,0.7693,0.7693,0.76922,0.76924,9600000.0
2009-09-22 22:28:00,0.76902,0.76906,0.76894,0.76905,14400000.0
2009-09-22 22:29:00,0.76923,0.76923,0.76913,0.76914,9600000.0
2009-09-22 22:30:00,0.76888,0.76888,0.7687,0.76875,14400000.0
2009-09-22 22:31:00,0.7689,0.76896,0.76851,0.76894,16000000.0
2009-09-22 22:32:00,0.76881,0.76883,0.76866,0.76883,8000000.0
2009-09-22 22:33:00,0.76884,0.76884,0.76857,0.76857,9600000.0
2009-09-22 22:34:00,0.76854,0.76854,0.76847,0.76851,4800000.0
2009-09-22 22:35:00,0.76851,0.76855,0.76851,0.76855,10600000.0
2009-09-22 22:36:00,0.76855,0.76855,0.76842,0.76842,11200000.0
2009-09-22 22:37:00,0.76845,0.76849,0.76843,0.76845,11200000.0
2009-09-22 22:38:00,0.76854,0.76859,0.7684,0.7685,18000000.0
2009-09-22 22:39:00,0.76832,0.76832,0.76819,0.76827,12800000.0
2009-09-22 22:40:00,0.76847,0.76851,0.76829,0.76829,14400000.0
2009-09-22 22:41:00,0.76821,0.76841,0.76821,0.76836,9600000.0
2009-09-22 22:42:00,0.76815,0.76832,0.76815,0.76821,11200000.0
2009-09-22 22:43:00,0.76819,0.76825,0.76815,0.76816,14400000.0
2009-09-22 22:44:00,0.76817,0.76823,0.76813,0.76821,12800000.0
2009-09-22 22:45:00,0.76829,0.76837,0.76829,0.76837,9600000.0
2009-09-22 22:46:00,0.76818,0.76818,0.76805,0.76811,12800000.0
2009-09-22 22:47:00,0.76846,0.76856,0.76846,0.76855,11200000.0
2009-09-22 22:48:00,0.76851,0.76851,0.76836,0.76842,17600000.0
2009-09-22 22:49:00,0.76844,0.76849,0.76836,0.76849,11200000.0
2009-09-22 22:50:00,0.76841,0.76841,0.76838,0.76838,3200000.0
2009-09-22 22:51:00,0.76822,0.76822,0.76803,0.7681,11200000.0
2009-09-22 22:52:00,0.76779,0.76795,0.76682,0.76795,12800000.0
2009-09-22 22:53:00,0.76796,0.76805,0.76781,0.76805,9600000.0
2009-09-22 22:54:00,0.7676,0.76785,0.7676,0.76775,11200000.0
2009-09-22 22:55:00,0.76792,0.76812,0.76792,0.76812,11200000.0
2009-09-22 22:56:00,0.76811,0.76819,0.76806,0.76815,14400000.0
2009-09-22 22:57:00,0.76817,0.7682,0.7681,0.7682,8000000.0
2009-09-22 22:58:00,0.76795,0.76804,0.76788,0.76804,17600000.0
2009-09-22 22:59:00,0.76804,0.76818,0.76803,0.76803,11200000.0
2009-09-22 23:00:00,0.76797,0.76797,0.76783,0.76791,12800000.0
2009-09-22 23:01:00,0.7679,0.7679,0.76781,0.76782,11200000.0
2009-09-22 23:02:00,0.76777,0.76777,0.76767,0.76772,8000000.0
2009-09-22 23:03:00,0.76747,0.76762,0.76747,0.76762,9600000.0
2009-09-22 23:04:00,0.76764,0.76768,0.76761,0.76768,7400000.0
2009-09-22 23:05:00,0.76758,0.76771,0.76758,0.7676,10600000.0
2009-09-22 23:06:00,0.76762,0.76762,0.7674,0.76756,11200000.0
2009-09-22 23:07:00,0.76757,0.76768,0.76757,0.76768,6400000.0
2009-09-22 23:08:00,0.76766,0.76781,0.76766,0.76781,17600000.0
2009-09-22 23:09:00,0.76782,0.76803,0.76782,0.76788,11200000.0
2009-09-22 23:10:00,0.76799,0.76805,0.76788,0.76805,11200000.0
2009-09-22 23:11:00,0.76812,0.76814,0.76782,0.76785,11200000.0
2009-09-22 23:13:00,0.76808,0.76817,0.76807,0.76816,14400000.0
2009-09-22 23:14:00,0.76803,0.76803,0.76793,0.76793,4800000.0
2009-09-22 23:15:00,0.76781,0.76791,0.76776,0.76791,4800000.0
2009-09-22 23:16:00,0.76785,0.76788,0.7678,0.7678,12800000.0
2009-09-22 23:17:00,0.76789,0.7679,0.76781,0.76782,11200000.0
2009-09-22 23:18:00,0.76775,0.76784,0.76775,0.76775,12200000.0
2009-09-22 23:20:00,0.76779,0.7679,0.76776,0.76776,8000000.0
2009-09-22 23:21:00,0.76778,0.76778,0.76764,0.76778,11200000.0
2009-09-22 23:22:00,0.76773,0.76781,0.76769,0.76779,12800000.0
2009-09-22 23:23:00,0.76762,0.76774,0.76762,0.76767,12800000.0
2009-09-22 23:24:00,0.76773,0.76775,0.76767,0.76775,9600000.0
2009-09-22 23:25:00,0.76771,0.76771,0.76762,0.76762,11200000.0
2009-09-22 23:26:00,0.76754,0.76754,0.76736,0.76748,12800000.0
2009-09-22 23:27:00,0.76727,0.7673,0.76725,0.76727,12800000.0
2009-09-22 23:28:00,0.76758,0.76768,0.76758,0.76764,11200000.0
2009-09-22 23:29:00,0.76782,0.76782,0.76769,0.76773,17600000.0
2009-09-22 23:31:00,0.76841,0.7685,0.76837,0.76841,16000000.0
2009-09-22 23:32:00,0.76785,0.76793,0.76785,0.7679,11200000.0
2009-09-22 23:33:00,0.76812,0.76816,0.76806,0.76816,12200000.0
2009-09-22 23:34:00,0.76808,0.76808,0.76791,0.76791,17600000.0
2009-09-22 23:35:00,0.76737,0.76754,0.76737,0.76754,11200000.0
2009-09-22 23:36:00,0.76742,0.76755,0.76742,0.76755,11200000.0
2009-09-22 23:37:00,0.76791,0.768,0.76782,0.76795,14400000.0
2009-09-22 23:39:00,0.76755,0.76772,0.76749,0.76772,8000000.0
2009-09-22 23:41:00,0.76801,0.76809,0.76799,0.76809,17600000.0
2009-09-22 23:42:00,0.76813,0.76822,0.7681,0.76815,11200000.0
2009-09-22 23:43:00,0.76792,0.76801,0.76792,0.76798,11200000.0
2009-09-22 23:45:00,0.76767,0.76767,0.76762,0.76767,9600000.0
2009-09-22 23:46:00,0.7681,0.7681,0.76791,0.76809,11200000.0
2009-09-22 23:47:00,0.76797,0.768,0.76795,0.76795,11200000.0
2009-09-22 23:48:00,0.76788,0.76788,0.76785,0.76788,10600000.0
2009-09-22 23:49:00,0.76868,0.76868,0.76828,0.76828,17600000.0
2009-09-22 23:51:00,0.76798,0.76798,0.76775,0.76797,9600000.0
2009-09-22 23:52:00,0.76794,0.76794,0.76773,0.76773,17600000.0
2009-09-22 23:53:00,0.76795,0.76795,0.76776,0.76786,18000000.0
2009-09-22 23:54:00,0.76814,0.76821,0.76808,0.76821,12800000.0
2009-09-22 23:55:00,0.76822,0.76827,0.76811,0.76817,12800000.0
2009-09-22 23:56:00,0.76747,0.76748,0.76742,0.76748,12800000.0
2009-09-22 23:58:00,0.76822,0.76825,0.76816,0.76816,11200000.0
2009-09-23 00:00:00,0.7675,0.7676,0.7675,0.76755,11200000.0
2009-09-23 00:01:00,0.76779,0.76793,0.76779,0.76788,9600000.0
2009-09-23 00:02:00,0.76785,0.76791,0.76748,0.76748,11200000.0
2009-09-23 00:03:00,0.76805,0.76811,0.768,0.76811,9600000.0
2009-09-23 00:04:00,0.76785,0.7679,0.76784,0.76785,11200000.0
2009-09-23 00:06:00,0.76762,0.76782,0.76762,0.76782,8000000.0
2009-09-23 00:07:00,0.76778,0.76788,0.76772,0.76788,17600000.0
2009-09-23 00:08:00,0.76782,0.76786,0.76775,0.76786,17400000.0
2009-09-23 00:09:00,0.76747,0.7675,0.76738,0.76738,12800000.0
2009-09-23 00:10:00,0.7678,0.76788,0.76779,0.76785,16400000.0
2009-09-23 00:11:00,0.76785,0.7679,0.76783,0.76783,11200000.0
2009-09-23 00:12:00,0.76826,0.76826,0.76813,0.76813,16000000.0
2009-09-23 00:13:00,0.7683,0.76836,0.76825,0.76825,12800000.0
2009-09-23 00:14:00,0.76817,0.76843,0.76814,0.76814,11200000.0
2009-09-23 00:15:00,0.7682,0.76821,0.76806,0.76814,11200000.0
2009-09-23 00:16:00,0.76806,0.76815,0.76806,0.76815,12800000.0
2009-09-23 00:17:00,0.76818,0.76818,0.76799,0.76799,12800000.0
2009-09-23 00:18:00,0.76789,0.76808,0.76785,0.76785,9600000.0
2009-09-23 00:19:00,0.7678,0.76801,0.7678,0.76796,12800000.0
2009-09-23 00:20:00,0.76795,0.76809,0.76795,0.76804,11200000.0
2009-09-23 00:21:00,0.7677,0.7677,0.76763,0.76768,11200000.0
2009-09-23 00:24:00,0.76769,0.768,0.76769,0.76798,9600000.0
2009-09-23 00:25:00,0.76805,0.76805,0.76796,0.76797,14400000.0
2009-09-23 00:26:00,0.76797,0.76806,0.76797,0.76797,14400000.0
2009-09-23 00:27:00,0.76797,0.768,0.76789,0.76798,11200000.0
2009-09-23 00:28:00,0.76801,0.76807,0.76796,0.76806,11600000.0
2009-09-23 00:29:00,0.76796,0.76796,0.76762,0.76792,11200000.0
2009-09-23 00:30:00,0.7679,0.76813,0.7679,0.76812,12800000.0
2009-09-23 00:31:00,0.7681,0.76817,0.76805,0.76808,17600000.0
2009-09-23 00:32:00,0.76804,0.76804,0.7679,0.7679,16000000.0
2009-09-23 00:33:00,0.76759,0.76768,0.76745,0.76768,17600000.0
2009-09-23 00:34:00,0.76768,0.7677,0.7676,0.76767,16000000.0
2009-09-23 00:35:00,0.7682,0.76824,0.76715,0.76819,14400000.0
2009-09-23 00:36:00,0.76806,0.76818,0.76794,0.76794,14400000.0
2009-09-23 00:38:00,0.76797,0.76807,0.76793,0.76807,8000000.0
2009-09-23 00:39:00,0.76745,0.76783,0.76745,0.76783,11200000.0
2009-09-23 00:40:00,0.76809,0.7682,0.76808,0.7682,16000000.0
2009-09-23 00:41:00,0.76817,0.76831,0.76817,0.76831,11200000.0
2009-09-23 00:42:00,0.7684,0.7684,0.76829,0.76829,12800000.0
2009-09-23 00:43:00,0.76816,0.76829,0.76807,0.7682,12800000.0
2009-09-23 00:44:00,0.76825,0.76834,0.76825,0.7683,11200000.0
2009-09-23 00:45:00,0.76946,0.77241,0.76946,0.77227,17600000.0
2009-09-23 00:46:00,0.77195,0.77195,0.77177,0.77193,12200000.0
2009-09-23 00:47:00,0.77259,0.77287,0.77252,0.77252,12800000.0
2009-09-23 00:48:00,0.77247,0.77255,0.77239,0.77239,12800000.0
2009-09-23 00:49:00,0.772,0.77218,0.772,0.77217,13200000.0
2009-09-23 00:50:00,0.77229,0.77229,0.77217,0.77218,12200000.0
2009-09-23 00:51:00,0.77197,0.77198,0.77194,0.77198,8000000.0
2009-09-23 00:52:00,0.77203,0.77238,0.77203,0.77238,11200000.0
2009-09-23 00:53:00,0.77258,0.7728,0.77254,0.7728,16000000.0
2009-09-23 00:54:00,0.77284,0.77284,0.77262,0.77273,12800000.0
2009-09-23 00:55:00,0.77278,0.77287,0.77182,0.77277,12800000.0
2009-09-23 00:56:00,0.7728,0.77311,0.7728,0.77311,11200000.0
2009-09-23 00:57:00,0.77329,0.77451,0.77329,0.77451,16400000.0
2009-09-23 00:58:00,0.7746,0.77477,0.7746,0.77466,12800000.0
2009-09-23 00:59:00,0.77475,0.77535,0.77475,0.77535,12800000.0
2009-09-23 01:00:00,0.77528,0.77534,0.77516,0.77534,12800000.0
2009-09-23 01:01:00,0.77544,0.77546,0.77538,0.7754,12800000.0
2009-09-23 01:02:00,0.77523,0.77523,0.77515,0.77518,12800000.0
2009-09-23 01:03:00,0.77488,0.7751,0.77488,0.7751,16000000.0
2009-09-23 01:04:00,0.7752,0.77528,0.7752,0.77528,11200000.0
2009-09-23 01:05:00,0.77538,0.77544,0.77509,0.77509,12800000.0
2009-09-23 01:06:00,0.77488,0.77493,0.77473,0.77493,11600000.0
2009-09-23 01:07:00,0.77493,0.77529,0.77493,0.77527,13800000.0
2009-09-23 01:08:00,0.7753,0.7753,0.77517,0.77517,11200000.0
2009-09-23 01:09:00,0.77514,0.77523,0.77502,0.77523,11200000.0
2009-09-23 01:10:00,0.7752,0.77549,0.7752,0.77549,8000000.0
2009-09-23 01:11:00,0.77591,0.77634,0.77591,0.77618,17600000.0
2009-09-23 01:12:00,0.77634,0.77645,0.77629,0.77629,16000000.0
2009-09-23 01:13:00,0.77619,0.77619,0.7761,0.77616,17600000.0
2009-09-23 01:14:00,0.77631,0.77632,0.77615,0.77623,12800000.0
2009-09-23 01:15:00,0.77629,0.77629,0.77615,0.77616,12800000.0
2009-09-23 01:16:00,0.77609,0.77609,0.77597,0.77606,11200000.0
2009-09-23 01:17:00,0.77603,0.77607,0.776,0.776,12800000.0
2009-09-23 01:18:00,0.77605,0.77619,0.77605,0.77619,9600000.0
2009-09-23 01:19:00,0.77637,0.77651,0.77634,0.77651,12800000.0
2009-09-23 01:20:00,0.77679,0.7769,0.77679,0.7769,11200000.0
2009-09-23 01:21:00,0.777,0.7771,0.77673,0.77673,12800000.0
2009-09-23 01:22:00,0.77645,0.77646,0.77618,0.77643,13200000.0
2009-09-23 01:23:00,0.7768,0.7782,0.7768,0.7782,12800000.0
2009-09-23 01:24:00,0.77848,0.77868,0.77834,0.7784,11200000.0
2009-09-23 01:25:00,0.77836,0.77836,0.7779,0.7779,12800000.0
2009-09-23 01:26:00,0.77784,0.77795,0.77781,0.77795,11600000.0
2009-09-23 01:27:00,0.778,0.778,0.77791,0.77792,9600000.0
2009-09-23 01:28:00,0.77785,0.77785,0.77754,0.77762,17600000.0
2009-09-23 01:29:00,0.77748,0.77753,0.7774,0.77753,11200000.0
2009-09-23 01:30:00,0.77747,0.77778,0.77747,0.77778,17600000.0
2009-09-23 01:31:00,0.77789,0.77793,0.77776,0.77776,8000000.0
2009-09-23 01:32:00,0.77783,0.77789,0.77763,0.77789,9600000.0
2009-09-23 01:33:00,0.7781,0.7781,0.77763,0.77765,12800000.0
2009-09-23 01:34:00,0.77759,0.77807,0.77759,0.77807,12800000.0
2009-09-23 01:35:00,0.77797,0.77797,0.7775,0.7775,12800000.0
2009-09-23 01:36:00,0.77748,0.77752,0.77739,0.77751,12800000.0
2009-09-23 01:37:00,0.77732,0.77732,0.77691,0.77692,11200000.0
2009-09-23 01:38:00,0.77696,0.77706,0.77598,0.77706,17600000.0
2009-09-23 01:39:00,0.7772,0.7772,0.77703,0.77705,11200000.0
2009-09-23 01:40:00,0.77722,0.77766,0.77722,0.77766,11200000.0
2009-09-23 01:41:00,0.77765,0.77773,0.77758,0.77758,17600000.0
2009-09-23 01:42:00,0.7772,0.77756,0.7772,0.77756,14400000.0
2009-09-23 01:43:00,0.77759,0.77759,0.77749,0.77754,12800000.0
2009-09-23 01:44:00,0.77755,0.77755,0.77746,0.77747,11200000.0
2009-09-23 01:45:00,0.77745,0.77756,0.77744,0.77756,12800000.0
2009-09-23 01:46:00,0.77734,0.7774,0.77722,0.77722,11200000.0
2009-09-23 01:47:00,0.77734,0.77754,0.77733,0.77754,11200000.0
2009-09-23 01:48:00,0.77749,0.77749,0.77709,0.77736,12800000.0
2009-09-23 01:49:00,0.7774,0.7774,0.77725,0.77734,10600000.0
2009-09-23 01:50:00,0.77736,0.7774,0.77736,0.7774,3200000.0
2009-09-23 01:51:00,0.77748,0.77748,0.77735,0.77743,12800000.0
2009-09-23 01:52:00,0.77734,0.77734,0.77707,0.77707,12800000.0
2009-09-23 01:53:00,0.7772,0.77741,0.7772,0.77739,9600000.0
2009-09-23 01:54:00,0.77748,0.77748,0.77727,0.77727,13200000.0
2009-09-23 01:55:00,0.77728,0.77749,0.77728,0.77749,14400000.0
2009-09-23 01:56:00,0.77748,0.7776,0.77748,0.7776,16000000.0
2009-09-23 01:57:00,0.77765,0.77766,0.77758,0.77758,11200000.0
2009-09-23 01:58:00,0.77751,0.77753,0.77735,0.77735,11200000.0
2009-09-23 01:59:00,0.77742,0.77744,0.77722,0.77735,14400000.0
2009-09-23 02:00:00,0.77726,0.77726,0.7771,0.7771,11200000.0
2009-09-23 02:01:00,0.77685,0.77689,0.7767,0.7767,11200000.0
2009-09-23 02:02:00,0.77655,0.77655,0.77646,0.77647,14400000.0
2009-09-23 02:03:00,0.77665,0.7769,0.77665,0.7768,26600000.0
2009-09-23 02:04:00,0.77691,0.77692,0.77685,0.77688,20800000.0
2009-09-23 02:05:00,0.77681,0.77686,0.77671,0.77684,18000000.0
2009-09-23 02:06:00,0.77687,0.77693,0.77687,0.77693,17600000.0
2009-09-23 02:07:00,0.77696,0.77704,0.77696,0.77704,11200000.0
2009-09-23 02:08:00,0.77704,0.77706,0.77695,0.77699,14400000.0
2009-09-23 02:09:00,0.77703,0.77706,0.77696,0.77699,11200000.0
2009-09-23 02:10:00,0.77723,0.77754,0.77723,0.77746,8400000.0
2009-09-23 02:11:00,0.77748,0.77748,0.77701,0.77701,12800000.0
2009-09-23 02:12:00,0.77712,0.77716,0.77708,0.77716,14400000.0
2009-09-23 02:13:00,0.77732,0.77745,0.77728,0.77745,11200000.0
2009-09-23 02:14:00,0.77748,0.77748,0.7773,0.7773,8000000.0
2009-09-23 02:15:00,0.7773,0.7773,0.77723,0.77723,6400000.0
2009-09-23 02:16:00,0.77726,0.77746,0.77726,0.77746,16000000.0
2009-09-23 02:17:00,0.77733,0.77733,0.77724,0.77724,9000000.0
2009-09-23 02:18:00,0.77694,0.77703,0.77606,0.77606,16000000.0
2009-09-23 02:19:00,0.77704,0.77706,0.77696,0.77697,12200000.0
2009-09-23 02:20:00,0.77696,0.77709,0.77696,0.77709,12800000.0
2009-09-23 02:21:00,0.77678,0.77698,0.77678,0.77698,11200000.0
2009-09-23 02:22:00,0.77691,0.77705,0.77672,0.777,11200000.0
2009-09-23 02:23:00,0.77689,0.77689,0.7768,0.77687,13200000.0
2009-09-23 02:24:00,0.77712,0.77712,0.77696,0.77705,17600000.0
2009-09-23 02:25:00,0.77699,0.77709,0.77699,0.77709,8000000.0
2009-09-23 02:26:00,0.77709,0.77718,0.77709,0.77718,12800000.0
2009-09-23 02:27:00,0.77715,0.77715,0.77698,0.77698,14400000.0
2009-09-23 02:28:00,0.77683,0.77694,0.77679,0.77694,11200000.0
2009-09-23 02:29:00,0.77691,0.77691,0.77683,0.77689,14800000.0
2009-09-23 02:30:00,0.77686,0.77686,0.77664,0.77674,16000000.0
2009-09-23 02:31:00,0.77685,0.77692,0.77685,0.77687,11200000.0
2009-09-23 02:32:00,0.77692,0.77692,0.77684,0.77692,14400000.0
2009-09-23 02:33:00,0.77695,0.77702,0.77695,0.77702,12800000.0
2009-09-23 02:34:00,0.7769,0.77716,0.7769,0.77716,12800000.0
2009-09-23 02:35:00,0.77711,0.77713,0.77703,0.77705,17600000.0
2009-09-23 02:36:00,0.77701,0.77704,0.77685,0.77686,11200000.0
2009-09-23 02:37:00,0.77685,0.77694,0.77685,0.77689,11200000.0
2009-09-23 02:38:00,0.77695,0.77695,0.77688,0.77692,9600000.0
2009-09-23 02:39:00,0.77692,0.77692,0.7768,0.7768,16000000.0
2009-09-23 02:40:00,0.77694,0.777,0.77692,0.777,12800000.0
2009-09-23 02:41:00,0.77684,0.77684,0.77669,0.77669,8000000.0
2009-09-23 02:42:00,0.77673,0.7768,0.77632,0.7768,6400000.0
2009-09-23 02:43:00,0.77666,0.77667,0.77661,0.77664,12800000.0
2009-09-23 02:44:00,0.77659,0.77662,0.77643,0.77654,16000000.0
2009-09-23 02:45:00,0.77672,0.77672,0.77654,0.77655,12800000.0
2009-09-23 02:46:00,0.77641,0.77644,0.77632,0.77644,12800000.0
2009-09-23 02:47:00,0.77641,0.77652,0.77625,0.77652,16000000.0
2009-09-23 02:48:00,0.77647,0.77648,0.77613,0.77613,17600000.0
2009-09-23 02:49:00,0.77638,0.77643,0.77637,0.77643,16000000.0
2009-09-23 02:50:00,0.77646,0.77646,0.77636,0.77641,17000000.0
2009-09-23 02:51:00,0.77616,0.77639,0.77616,0.7762,14400000.0
2009-09-23 02:52:00,0.77617,0.77619,0.77607,0.77617,11200000.0
2009-09-23 02:53:00,0.77615,0.77615,0.7759,0.7759,11200000.0
2009-09-23 02:54:00,0.77566,0.77585,0.77566,0.77569,11200000.0
2009-09-23 02:55:00,0.77577,0.77592,0.77574,0.77591,14400000.0
2009-09-23 02:56:00,0.77604,0.7761,0.77591,0.7761,12800000.0
2009-09-23 02:57:00,0.77615,0.77617,0.77615,0.77617,8000000.0
2009-09-23 02:58:00,0.77617,0.7762,0.77602,0.77617,12800000.0
2009-09-23 02:59:00,0.77637,0.77637,0.77613,0.77629,12800000.0
2009-09-23 03:00:00,0.77636,0.77653,0.77636,0.77646,16000000.0
2009-09-23 03:01:00,0.77647,0.77665,0.77647,0.77662,11200000.0
2009-09-23 03:02:00,0.77651,0.77651,0.77628,0.77628,8000000.0
2009-09-23 03:03:00,0.7761,0.77612,0.77593,0.77593,11200000.0
2009-09-23 03:04:00,0.77588,0.77595,0.77581,0.77584,11200000.0
2009-09-23 03:05:00,0.77587,0.77596,0.77584,0.77584,11200000.0
2009-09-23 03:06:00,0.77582,0.77582,0.77559,0.77559,6400000.0
2009-09-23 03:07:00,0.77542,0.77565,0.77542,0.7756,11200000.0
2009-09-23 03:08:00,0.77546,0.7755,0.77507,0.77513,11200000.0
2009-09-23 03:09:00,0.77545,0.77575,0.7753,0.77575,17600000.0
2009-09-23 03:10:00,0.77579,0.77579,0.77561,0.77563,12800000.0
2009-09-23 03:11:00,0.77558,0.77575,0.77549,0.77575,11200000.0
2009-09-23 03:12:00,0.77601,0.77607,0.77599,0.77606,11200000.0
2009-09-23 03:13:00,0.7761,0.77617,0.7761,0.77615,12800000.0
2009-09-23 03:14:00,0.77628,0.77628,0.77602,0.77602,8000000.0
2009-09-23 03:15:00,0.77592,0.77626,0.77572,0.77614,11200000.0
2009-09-23 03:16:00,0.77632,0.77637,0.7759,0.7759,12800000.0
2009-09-23 03:17:00,0.77633,0.77666,0.77552,0.77552,11200000.0
2009-09-23 03:18:00,0.77639,0.77639,0.77604,0.77627,11200000.0
2009-09-23 03:19:00,0.77628,0.77628,0.77597,0.77597,14400000.0
2009-09-23 03:20:00,0.77621,0.77632,0.77619,0.77632,8000000.0
2009-09-23 03:21:00,0.77626,0.77626,0.77597,0.77597,8000000.0
2009-09-23 03:22:00,0.77587,0.77587,0.77586,0.77586,3200000.0
2009-09-23 03:23:00,0.77567,0.77577,0.77564,0.77564,11200000.0
2009-09-23 03:24:00,0.77558,0.77562,0.77547,0.77547,8000000.0
2009-09-23 03:25:00,0.77549,0.77549,0.77525,0.77525,12800000.0
2009-09-23 03:26:00,0.7754,0.7755,0.77523,0.77547,11200000.0
2009-09-23 03:27:00,0.77526,0.77539,0.77521,0.77536,8000000.0
2009-09-23 03:28:00,0.77545,0.77549,0.7754,0.7754,12800000.0
2009-09-23 03:29:00,0.77539,0.77539,0.77533,0.77537,11200000.0
2009-09-23 03:30:00,0.77535,0.77558,0.77535,0.77547,12800000.0
2009-09-23 03:31:00,0.77573,0.77588,0.77573,0.77588,12800000.0
2009-09-23 03:32:00,0.77604,0.77604,0.77592,0.77592,11200000.0
2009-09-23 03:33:00,0.77577,0.77594,0.77573,0.77573,17600000.0
2009-09-23 03:35:00,0.77573,0.77588,0.77569,0.77588,12800000.0
2009-09-23 03:36:00,0.77527,0.77527,0.7752,0.7752,3200000.0
2009-09-23 03:37:00,0.77585,0.77585,0.77585,0.77585,1600000.0
2009-09-23 03:38:00,0.77588,0.77588,0.77574,0.77574,8000000.0
2009-09-23 03:39:00,0.77555,0.77582,0.77552,0.77582,11200000.0
2009-09-23 03:40:00,0.77581,0.7759,0.7758,0.7758,12800000.0
2009-09-23 03:41:00,0.77562,0.77562,0.77531,0.77531,11200000.0
2009-09-23 03:43:00,0.77579,0.77597,0.77567,0.77597,12800000.0
2009-09-23 03:44:00,0.77575,0.77575,0.77567,0.77572,16000000.0
2009-09-23 03:45:00,0.77558,0.7756,0.77555,0.77558,11200000.0
2009-09-23 03:46:00,0.77565,0.77578,0.77548,0.77572,16000000.0
2009-09-23 03:47:00,0.77552,0.77584,0.77548,0.77584,11200000.0
2009-09-23 03:48:00,0.77566,0.77579,0.77559,0.77568,16000000.0
2009-09-23 03:49:00,0.77583,0.77592,0.77583,0.77587,8000000.0
2009-09-23 03:50:00,0.77596,0.77608,0.77596,0.77608,3200000.0
2009-09-23 03:51:00,0.77579,0.7759,0.77563,0.77563,12800000.0
2009-09-23 03:52:00,0.77572,0.77589,0.77559,0.77589,11200000.0
2009-09-23 03:53:00,0.77583,0.77583,0.77572,0.77576,10600000.0
2009-09-23 03:54:00,0.77569,0.77569,0.77546,0.77559,14400000.0
2009-09-23 03:55:00,0.77529,0.77538,0.77512,0.77522,16000000.0
2009-09-23 03:56:00,0.77517,0.77548,0.77507,0.77533,14400000.0
2009-09-23 03:57:00,0.7754,0.77572,0.7754,0.77556,9600000.0
2009-09-23 03:58:00,0.7756,0.77574,0.77559,0.77559,12800000.0
2009-09-23 03:59:00,0.77571,0.77574,0.7757,0.77574,9600000.0
2009-09-23 04:00:00,0.775,0.775,0.77485,0.77493,32000000.0
2009-09-23 04:01:00,0.77555,0.77567,0.77555,0.77558,17600000.0
2009-09-23 04:02:00,0.77565,0.77575,0.7756,0.77571,17600000.0
2009-09-23 04:03:00,0.77576,0.77597,0.77576,0.77591,20200000.0
2009-09-23 04:04:00,0.77605,0.77624,0.77597,0.77624,16000000.0
2009-09-23 04:05:00,0.77595,0.77595,0.77552,0.77552,25000000.0
2009-09-23 04:06:00,0.77537,0.7758,0.77537,0.7758,8000000.0
2009-09-23 04:07:00,0.77568,0.77586,0.77567,0.77586,9600000.0
2009-09-23 04:08:00,0.77577,0.77577,0.77529,0.77529,11200000.0
2009-09-23 04:09:00,0.77543,0.77558,0.77543,0.77546,11200000.0
2009-09-23 04:10:00,0.7753,0.77566,0.7753,0.77566,17600000.0
2009-09-23 04:11:00,0.7757,0.77572,0.77554,0.77571,12800000.0
2009-09-23 04:12:00,0.77559,0.77562,0.77549,0.77561,12800000.0
2009-09-23 04:13:00,0.77576,0.7758,0.77565,0.7758,12800000.0
2009-09-23 04:14:00,0.77572,0.77577,0.77569,0.77571,16000000.0
2009-09-23 04:15:00,0.77512,0.77541,0.77512,0.77541,12800000.0
2009-09-23 04:16:00,0.77562,0.7757,0.77558,0.7757,17600000.0
2009-09-23 04:17:00,0.7755,0.77562,0.77547,0.77547,12800000.0
2009-09-23 04:18:00,0.77536,0.77565,0.77536,0.77565,8000000.0
2009-09-23 04:19:00,0.77564,0.77578,0.7756,0.77576,25600000.0
2009-09-23 04:21:00,0.77586,0.77586,0.77551,0.77551,11200000.0
2009-09-23 04:22:00,0.77559,0.77559,0.77524,0.77524,6400000.0
2009-09-23 04:23:00,0.7752,0.77531,0.77518,0.77528,11200000.0
2009-09-23 04:24:00,0.77524,0.77524,0.77508,0.77508,11200000.0
2009-09-23 04:25:00,0.77502,0.77502,0.77488,0.77499,20800000.0
2009-09-23 04:26:00,0.77501,0.77511,0.77495,0.77502,11200000.0
2009-09-23 04:27:00,0.77511,0.77527,0.77511,0.77523,6400000.0
2009-09-23 04:28:00,0.77526,0.77537,0.77526,0.77537,16000000.0
2009-09-23 04:30:00,0.77478,0.77515,0.77478,0.77515,20800000.0
2009-09-23 04:31:00,0.77518,0.77518,0.77505,0.77512,11200000.0
2009-09-23 04:32:00,0.77519,0.77525,0.77513,0.77513,12800000.0
2009-09-23 04:33:00,0.77527,0.77541,0.77526,0.77541,14400000.0
2009-09-23 04:34:00,0.77529,0.77529,0.77511,0.77511,25600000.0
2009-09-23 04:35:00,0.77514,0.77514,0.77497,0.77497,11200000.0
2009-09-23 04:36:00,0.775,0.77505,0.775,0.775,11200000.0
2009-09-23 04:37:00,0.7751,0.77531,0.7751,0.77531,6400000.0
2009-09-23 04:38:00,0.77531,0.77531,0.77505,0.77512,12800000.0
2009-09-23 04:39:00,0.7745,0.77482,0.7745,0.77466,12800000.0
2009-09-23 04:40:00,0.77477,0.77484,0.77466,0.77484,13200000.0
2009-09-23 04:41:00,0.77493,0.77503,0.77472,0.77482,12800000.0
2009-09-23 04:42:00,0.77474,0.77483,0.77474,0.77476,11200000.0
2009-09-23 04:43:00,0.77478,0.7749,0.77468,0.77468,12800000.0
2009-09-23 04:44:00,0.77469,0.77472,0.7746,0.77469,11200000.0
2009-09-23 04:45:00,0.77456,0.77468,0.77453,0.77468,12800000.0
2009-09-23 04:46:00,0.77468,0.7747,0.77459,0.77459,15400000.0
2009-09-23 04:47:00,0.77485,0.7749,0.77479,0.77485,12800000.0
2009-09-23 04:48:00,0.77479,0.775,0.77479,0.77495,14400000.0
2009-09-23 04:49:00,0.77495,0.775,0.7749,0.77498,12800000.0
2009-09-23 04:50:00,0.7751,0.7751,0.775,0.77501,9600000.0
2009-09-23 04:51:00,0.7751,0.77545,0.7751,0.77545,9600000.0
2009-09-23 04:52:00,0.77553,0.77577,0.77549,0.77577,12800000.0
2009-09-23 04:53:00,0.7757,0.7757,0.77549,0.77549,16000000.0
2009-09-23 04:54:00,0.7754,0.77541,0.77531,0.77531,9600000.0
2009-09-23 04:55:00,0.77534,0.77534,0.77527,0.77527,9600000.0
2009-09-23 04:56:00,0.77515,0.77519,0.77515,0.77516,6400000.0
2009-09-23 04:57:00,0.77523,0.77531,0.7752,0.77524,16000000.0
2009-09-23 04:58:00,0.77532,0.77545,0.77525,0.77545,17600000.0
2009-09-23 04:59:00,0.77541,0.77541,0.77513,0.77513,12800000.0
2009-09-23 05:00:00,0.77458,0.77491,0.77458,0.7749,14400000.0
2009-09-23 05:01:00,0.77509,0.77515,0.77503,0.77507,8000000.0
2009-09-23 05:02:00,0.77478,0.77521,0.77478,0.7752,10600000.0
2009-09-23 05:03:00,0.77543,0.77554,0.77543,0.77545,8000000.0
2009-09-23 05:04:00,0.77532,0.77534,0.77525,0.77529,17600000.0
2009-09-23 05:05:00,0.77527,0.77527,0.77519,0.77525,16000000.0
2009-09-23 05:06:00,0.77518,0.77525,0.77517,0.77525,11200000.0
2009-09-23 05:07:00,0.77526,0.77526,0.77518,0.7752,12800000.0
2009-09-23 05:08:00,0.77528,0.77542,0.77528,0.77538,14400000.0
2009-09-23 05:09:00,0.77491,0.77525,0.77491,0.77523,12800000.0
2009-09-23 05:10:00,0.77549,0.77558,0.77549,0.77558,12800000.0
2009-09-23 05:11:00,0.77554,0.77569,0.7755,0.77556,12800000.0
2009-09-23 05:12:00,0.77545,0.77546,0.77531,0.77531,13200000.0
2009-09-23 05:13:00,0.77534,0.77539,0.77524,0.77526,12800000.0
2009-09-23 05:14:00,0.77542,0.77543,0.77538,0.77538,12800000.0
2009-09-23 05:15:00,0.77525,0.77525,0.77508,0.77515,11200000.0
2009-09-23 05:17:00,0.77502,0.77509,0.77502,0.77509,11200000.0
2009-09-23 05:18:00,0.77495,0.77509,0.77489,0.77503,11200000.0
2009-09-23 05:19:00,0.775,0.77507,0.775,0.77507,11200000.0
2009-09-23 05:20:00,0.77506,0.77515,0.77502,0.7751,25000000.0
2009-09-23 05:21:00,0.77479,0.77503,0.77479,0.77503,51200000.0
2009-09-23 05:22:00,0.7751,0.7751,0.77507,0.7751,33600000.0
2009-09-23 05:23:00,0.77504,0.77514,0.77504,0.77514,40000000.0
2009-09-23 05:24:00,0.77519,0.77528,0.77518,0.77524,14400000.0
2009-09-23 05:25:00,0.77522,0.77537,0.77516,0.77537,25600000.0
2009-09-23 05:26:00,0.7754,0.7754,0.77527,0.77527,32000000.0
2009-09-23 05:27:00,0.77465,0.77495,0.77465,0.77495,14400000.0
2009-09-23 05:28:00,0.77519,0.77519,0.77493,0.77493,20200000.0
2009-09-23 05:29:00,0.77487,0.77492,0.77487,0.77491,17600000.0
2009-09-23 05:30:00,0.77492,0.77495,0.77481,0.77481,12800000.0
2009-09-23 05:31:00,0.77477,0.77489,0.77477,0.7748,16000000.0
2009-09-23 05:32:00,0.77477,0.77482,0.77476,0.77476,13200000.0
2009-09-23 05:33:00,0.77481,0.77483,0.77476,0.77483,12800000.0
2009-09-23 05:34:00,0.77484,0.77484,0.77469,0.77469,6400000.0
2009-09-23 05:35:00,0.77492,0.77492,0.77484,0.77484,6400000.0
2009-09-23 05:36:00,0.77479,0.77482,0.77475,0.77479,16000000.0
2009-09-23 05:37:00,0.77475,0.77477,0.77471,0.77477,11200000.0
2009-09-23 05:38:00,0.77478,0.77484,0.77476,0.77484,17000000.0
2009-09-23 05:39:00,0.77501,0.77508,0.77496,0.77507,11200000.0
2009-09-23 05:40:00,0.77502,0.77519,0.77502,0.77513,14400000.0
2009-09-23 05:41:00,0.77508,0.77515,0.77501,0.7751,11200000.0
2009-09-23 05:42:00,0.775,0.775,0.77491,0.775,17600000.0
2009-09-23 05:43:00,0.77499,0.77499,0.77476,0.77488,12800000.0
2009-09-23 05:44:00,0.77503,0.77506,0.77497,0.77497,10600000.0
2009-09-23 05:45:00,0.77503,0.77521,0.77503,0.77521,14400000.0
2009-09-23 05:46:00,0.77511,0.77512,0.77501,0.77503,12800000.0
2009-09-23 05:47:00,0.77495,0.77495,0.77466,0.77466,14400000.0
2009-09-23 05:48:00,0.77484,0.77497,0.77484,0.77497,12800000.0
2009-09-23 05:49:00,0.77509,0.77517,0.77413,0.77513,17600000.0
2009-09-23 05:50:00,0.77514,0.77519,0.77512,0.77515,17600000.0
2009-09-23 05:51:00,0.77511,0.77511,0.77505,0.77511,25600000.0
2009-09-23 05:52:00,0.77513,0.77522,0.77513,0.77522,17000000.0
2009-09-23 05:53:00,0.7752,0.77526,0.77514,0.77514,12800000.0
2009-09-23 05:54:00,0.77514,0.77527,0.77514,0.77527,20800000.0
2009-09-23 05:55:00,0.77529,0.77533,0.7752,0.7752,12800000.0
2009-09-23 05:56:00,0.77516,0.77516,0.77499,0.77502,19200000.0
2009-09-23 05:57:00,0.77498,0.77498,0.77493,0.77493,12800000.0
2009-09-23 05:58:00,0.77502,0.77502,0.77488,0.77488,22400000.0
2009-09-23 05:59:00,0.77487,0.77489,0.77476,0.77489,12800000.0
2009-09-23 06:00:00,0.77489,0.77503,0.77489,0.77503,35200000.0
2009-09-23 06:01:00,0.77503,0.77519,0.77503,0.77519,28800000.0
2009-09-23 06:02:00,0.77522,0.77525,0.77513,0.77521,11200000.0
2009-09-23 06:03:00,0.77518,0.77537,0.77518,0.77537,12800000.0
2009-09-23 06:04:00,0.77546,0.77551,0.77543,0.77543,11200000.0
2009-09-23 06:05:00,0.77542,0.7755,0.77534,0.7755,9600000.0
2009-09-23 06:06:00,0.77551,0.77551,0.77527,0.77541,12800000.0
2009-09-23 06:07:00,0.77538,0.77538,0.77515,0.77515,11200000.0
2009-09-23 06:08:00,0.77493,0.77506,0.77493,0.77506,18000000.0
2009-09-23 06:09:00,0.77522,0.77522,0.77502,0.77502,11200000.0
2009-09-23 06:10:00,0.77499,0.77507,0.77497,0.77507,8000000.0
2009-09-23 06:11:00,0.77512,0.77518,0.77496,0.77496,8000000.0
2009-09-23 06:12:00,0.77487,0.77487,0.77477,0.77479,14400000.0
2009-09-23 06:13:00,0.77477,0.77486,0.77473,0.77486,11200000.0
2009-09-23 06:14:00,0.77489,0.77498,0.77482,0.77482,11200000.0
2009-09-23 06:15:00,0.77491,0.77491,0.77485,0.77491,12800000.0
2009-09-23 06:16:00,0.77494,0.77499,0.77494,0.77498,17600000.0
2009-09-23 06:17:00,0.77495,0.77508,0.77495,0.77508,11200000.0
2009-09-23 06:18:00,0.77514,0.77524,0.77514,0.77517,12800000.0
2009-09-23 06:19:00,0.77508,0.77508,0.77484,0.77484,20800000.0
2009-09-23 06:20:00,0.77483,0.77488,0.7748,0.7748,22400000.0
2009-09-23 06:21:00,0.77483,0.77496,0.77483,0.77495,17600000.0
2009-09-23 06:22:00,0.77485,0.77492,0.77478,0.77478,16000000.0
2009-09-23 06:23:00,0.77489,0.77491,0.77482,0.77491,20800000.0
2009-09-23 06:24:00,0.77494,0.77494,0.77484,0.77484,20800000.0
2009-09-23 06:25:00,0.77482,0.77485,0.77461,0.77485,12800000.0
2009-09-23 06:26:00,0.77493,0.77493,0.77475,0.77481,27200000.0
2009-09-23 06:27:00,0.77454,0.77483,0.77454,0.7748,17600000.0
2009-09-23 06:28:00,0.77488,0.77493,0.77488,0.77492,11200000.0
2009-09-23 06:29:00,0.77487,0.77487,0.77479,0.77479,8000000.0
2009-09-23 06:30:00,0.77482,0.77491,0.7748,0.7749,17600000.0
2009-09-23 06:31:00,0.77496,0.77496,0.7747,0.7747,14400000.0
2009-09-23 06:32:00,0.77473,0.77482,0.77468,0.77482,12800000.0
2009-09-23 06:33:00,0.77493,0.77493,0.77481,0.7749,17600000.0
2009-09-23 06:34:00,0.77474,0.77493,0.77472,0.77493,14400000.0
2009-09-23 06:35:00,0.77496,0.77496,0.77481,0.77481,11200000.0
2009-09-23 06:36:00,0.77468,0.77476,0.77467,0.77476,17600000.0
2009-09-23 06:37:00,0.7748,0.77483,0.77472,0.77472,9600000.0
2009-09-23 06:38:00,0.77478,0.77482,0.77476,0.77476,8000000.0
2009-09-23 06:39:00,0.77438,0.7744,0.77437,0.7744,11200000.0
2009-09-23 06:40:00,0.77478,0.77478,0.77463,0.77463,11200000.0
2009-09-23 06:41:00,0.77427,0.7743,0.77427,0.77427,9600000.0
2009-09-23 06:42:00,0.77473,0.77481,0.77369,0.77477,12800000.0
2009-09-23 06:43:00,0.77477,0.77491,0.77477,0.77478,17600000.0
2009-09-23 06:44:00,0.77476,0.77476,0.77471,0.77476,11200000.0
2009-09-23 06:45:00,0.77494,0.77501,0.77492,0.77498,17600000.0
2009-09-23 06:46:00,0.77502,0.77502,0.77496,0.77498,12800000.0
2009-09-23 06:47:00,0.77502,0.77506,0.77501,0.77506,12800000.0
2009-09-23 06:48:00,0.77492,0.77507,0.77492,0.77507,17600000.0
2009-09-23 06:49:00,0.77502,0.77505,0.77499,0.77505,8000000.0
2009-09-23 06:50:00,0.77504,0.7751,0.77504,0.77509,12800000.0
2009-09-23 06:51:00,0.77526,0.77526,0.77514,0.77514,12800000.0
2009-09-23 06:52:00,0.77527,0.77554,0.77527,0.77554,11200000.0
2009-09-23 06:53:00,0.77547,0.77547,0.77541,0.77541,12800000.0
2009-09-23 06:54:00,0.77534,0.77534,0.77502,0.7752,16000000.0
2009-09-23 06:55:00,0.77524,0.77543,0.77524,0.77542,12800000.0
2009-09-23 06:56:00,0.77548,0.77554,0.77548,0.77552,16000000.0
2009-09-23 06:57:00,0.77544,0.77552,0.77525,0.77525,22400000.0
2009-09-23 06:58:00,0.77515,0.77518,0.7751,0.77518,21800000.0
2009-09-23 06:59:00,0.77525,0.77538,0.77524,0.77538,4800000.0
2009-09-23 07:00:00,0.77495,0.77525,0.77495,0.77525,14400000.0
2009-09-23 07:01:00,0.77541,0.77541,0.77525,0.77525,12800000.0
2009-09-23 07:02:00,0.77523,0.77523,0.77503,0.77503,23400000.0
2009-09-23 07:03:00,0.77499,0.77507,0.77499,0.77507,17600000.0
2009-09-23 07:04:00,0.77511,0.77516,0.77511,0.77515,11200000.0
2009-09-23 07:05:00,0.77508,0.77516,0.77483,0.77483,16000000.0
2009-09-23 07:06:00,0.7748,0.77496,0.7748,0.77496,12800000.0
2009-09-23 07:07:00,0.77497,0.77509,0.77497,0.77499,16000000.0
2009-09-23 07:08:00,0.77487,0.77487,0.77477,0.7748,14400000.0
2009-09-23 07:09:00,0.77487,0.77487,0.77481,0.77483,8000000.0
2009-09-23 07:10:00,0.77463,0.7747,0.77456,0.7747,8000000.0
2009-09-23 07:11:00,0.77476,0.77482,0.77468,0.77478,14400000.0
2009-09-23 07:12:00,0.77468,0.7747,0.77465,0.77465,14800000.0
2009-09-23 07:13:00,0.77473,0.77474,0.77466,0.77466,12800000.0
2009-09-23 07:14:00,0.77476,0.77498,0.77475,0.77498,11200000.0
2009-09-23 07:15:00,0.7753,0.7753,0.77522,0.77522,8000000.0
2009-09-23 07:16:00,0.77495,0.77527,0.77495,0.77519,14400000.0
2009-09-23 07:17:00,0.77527,0.77537,0.77527,0.77532,14400000.0
2009-09-23 07:18:00,0.77494,0.77523,0.77494,0.77523,12800000.0
2009-09-23 07:19:00,0.77519,0.77524,0.77513,0.77523,12800000.0
2009-09-23 07:20:00,0.77528,0.77528,0.77519,0.77524,19200000.0
2009-09-23 07:21:00,0.77481,0.7752,0.77481,0.7752,17600000.0
2009-09-23 07:22:00,0.77531,0.77538,0.77531,0.77536,32000000.0
2009-09-23 07:23:00,0.77533,0.77533,0.7752,0.7752,12800000.0
2009-09-23 07:24:00,0.77473,0.77515,0.77473,0.77515,24000000.0
2009-09-23 07:25:00,0.7753,0.77543,0.77529,0.77543,32000000.0
2009-09-23 07:26:00,0.77545,0.77554,0.7754,0.77554,20800000.0
2009-09-23 07:27:00,0.77494,0.77546,0.77494,0.77546,12800000.0
2009-09-23 07:28:00,0.77557,0.77567,0.77557,0.77567,12800000.0
2009-09-23 07:29:00,0.77576,0.7758,0.77566,0.77576,41600000.0
2009-09-23 07:30:00,0.77573,0.77582,0.77571,0.77579,17600000.0
2009-09-23 07:31:00,0.77565,0.77571,0.77558,0.77558,17600000.0
2009-09-23 07:32:00,0.77572,0.77572,0.77563,0.7757,11200000.0
2009-09-23 07:33:00,0.77528,0.77561,0.77528,0.77549,19200000.0
2009-09-23 07:34:00,0.77575,0.77582,0.77569,0.77578,11200000.0
2009-09-23 07:35:00,0.7757,0.7757,0.77535,0.77535,16000000.0
2009-09-23 07:36:00,0.77529,0.77529,0.7752,0.77522,11200000.0
2009-09-23 07:37:00,0.77514,0.77546,0.77499,0.77546,17600000.0
2009-09-23 07:38:00,0.77555,0.77564,0.77551,0.77551,12800000.0
2009-09-23 07:39:00,0.77545,0.77565,0.77538,0.77565,20800000.0
2009-09-23 07:40:00,0.77566,0.7758,0.7756,0.77579,25600000.0
2009-09-23 07:41:00,0.77583,0.77619,0.77583,0.77615,12800000.0
2009-09-23 07:42:00,0.77627,0.77642,0.77627,0.7764,20800000.0
2009-09-23 07:43:00,0.77646,0.77652,0.77643,0.77644,12800000.0
2009-09-23 07:44:00,0.77629,0.77633,0.77626,0.77627,14400000.0
2009-09-23 07:45:00,0.7762,0.7762,0.77587,0.77601,14400000.0
2009-09-23 07:46:00,0.77613,0.77631,0.77613,0.77631,20800000.0
2009-09-23 07:47:00,0.7763,0.7763,0.77619,0.77619,19200000.0
2009-09-23 07:48:00,0.77602,0.77612,0.77602,0.77608,21200000.0
2009-09-23 07:49:00,0.7762,0.7762,0.77601,0.77601,16000000.0
2009-09-23 07:50:00,0.77603,0.77603,0.77576,0.77584,19200000.0
2009-09-23 07:51:00,0.77575,0.77585,0.77575,0.77585,11200000.0
2009-09-23 07:52:00,0.77577,0.77582,0.77569,0.77582,24000000.0
2009-09-23 07:53:00,0.77579,0.77579,0.77568,0.77569,17600000.0
2009-09-23 07:54:00,0.7756,0.7756,0.77552,0.77557,12800000.0
2009-09-23 07:55:00,0.77553,0.77553,0.77533,0.77533,27200000.0
2009-09-23 07:56:00,0.77533,0.77533,0.77496,0.77496,12800000.0
2009-09-23 07:57:00,0.77491,0.77495,0.77479,0.77479,17600000.0
2009-09-23 07:58:00,0.7746,0.77471,0.7746,0.7747,12800000.0
2009-09-23 07:59:00,0.77492,0.77492,0.77469,0.77481,14400000.0
2009-09-23 08:00:00,0.77497,0.77508,0.77497,0.77508,11200000.0
2009-09-23 08:01:00,0.77499,0.77502,0.77494,0.77497,19200000.0
2009-09-23 08:02:00,0.7749,0.7749,0.77483,0.77483,11200000.0
2009-09-23 08:03:00,0.7749,0.77491,0.77481,0.77488,12800000.0
2009-09-23 08:04:00,0.77497,0.77505,0.77486,0.77493,48000000.0
2009-09-23 08:05:00,0.77483,0.77484,0.77479,0.77482,11200000.0
2009-09-23 08:06:00,0.77493,0.7751,0.77493,0.7751,32400000.0
2009-09-23 08:07:00,0.7752,0.7752,0.77516,0.77516,22400000.0
2009-09-23 08:08:00,0.77512,0.77512,0.77499,0.77499,19200000.0
2009-09-23 08:09:00,0.77493,0.77507,0.77493,0.77507,20200000.0
2009-09-23 08:10:00,0.77503,0.7752,0.77503,0.7752,28800000.0
2009-09-23 08:11:00,0.77526,0.77534,0.77526,0.77534,19200000.0
2009-09-23 08:12:00,0.77535,0.77545,0.77535,0.77541,12800000.0
2009-09-23 08:13:00,0.77543,0.77547,0.77535,0.77536,16000000.0
2009-09-23 08:14:00,0.77527,0.77543,0.77527,0.77543,25600000.0
2009-09-23 08:15:00,0.77522,0.77525,0.77508,0.77508,30400000.0
2009-09-23 08:16:00,0.77515,0.77529,0.77515,0.77529,19200000.0
2009-09-23 08:17:00,0.77531,0.77531,0.77517,0.77519,22400000.0
2009-09-23 08:18:00,0.77499,0.77514,0.77499,0.77504,17600000.0
2009-09-23 08:19:00,0.77517,0.77528,0.77514,0.77519,28800000.0
2009-09-23 08:20:00,0.77513,0.77522,0.77502,0.77522,14400000.0
2009-09-23 08:21:00,0.7753,0.77548,0.7753,0.77548,14400000.0
2009-09-23 08:22:00,0.77543,0.77543,0.77498,0.77498,41600000.0
2009-09-23 08:23:00,0.77481,0.77508,0.77481,0.77507,38400000.0
2009-09-23 08:24:00,0.77537,0.77537,0.77511,0.77511,24000000.0
2009-09-23 08:25:00,0.77522,0.77526,0.77505,0.77526,40000000.0
2009-09-23 08:26:00,0.77528,0.77528,0.77512,0.77522,24000000.0
2009-09-23 08:27:00,0.77536,0.77536,0.7753,0.7753,16000000.0
2009-09-23 08:28:00,0.77516,0.77518,0.77506,0.77506,41600000.0
2009-09-23 08:29:00,0.77501,0.77505,0.77487,0.77487,50000000.0
2009-09-23 08:30:00,0.77481,0.77485,0.77467,0.77476,34600000.0
2009-09-23 08:31:00,0.77487,0.77501,0.77487,0.77497,48000000.0
2009-09-23 08:32:00,0.77481,0.77488,0.77479,0.77481,56000000.0
2009-09-23 08:33:00,0.77489,0.77489,0.77472,0.77472,57600000.0
2009-09-23 08:34:00,0.77494,0.77494,0.77482,0.77484,47800000.0
2009-09-23 08:35:00,0.77485,0.77505,0.77485,0.77504,49600000.0
2009-09-23 08:36:00,0.77502,0.77515,0.77502,0.77514,30800000.0
2009-09-23 08:37:00,0.77529,0.7753,0.77513,0.77521,28800000.0
2009-09-23 08:38:00,0.77523,0.77523,0.77509,0.77509,22400000.0
2009-09-23 08:39:00,0.77526,0.77528,0.77499,0.77499,24000000.0
2009-09-23 08:40:00,0.77474,0.77474,0.77462,0.77464,17600000.0
2009-09-23 08:41:00,0.77478,0.77478,0.77467,0.77475,27200000.0
2009-09-23 08:42:00,0.77483,0.77491,0.77483,0.77487,9600000.0
2009-09-23 08:43:00,0.77482,0.77482,0.77471,0.77471,14400000.0
2009-09-23 08:44:00,0.77461,0.77474,0.77461,0.77474,25600000.0
2009-09-23 08:45:00,0.77475,0.7748,0.77472,0.77474,48000000.0
2009-09-23 08:46:00,0.77489,0.77496,0.77482,0.77482,24000000.0
2009-09-23 08:47:00,0.77489,0.77513,0.77489,0.77513,36800000.0
2009-09-23 08:48:00,0.77503,0.77503,0.7749,0.77494,49600000.0
2009-09-23 08:49:00,0.77498,0.77508,0.77496,0.77496,20800000.0
2009-09-23 08:50:00,0.77498,0.77507,0.77492,0.77507,51200000.0
2009-09-23 08:51:00,0.77501,0.77507,0.77501,0.77507,20800000.0
2009-09-23 08:52:00,0.77511,0.77522,0.77505,0.77505,57600000.0
2009-09-23 08:53:00,0.77488,0.77489,0.77479,0.77482,54400000.0
2009-09-23 08:54:00,0.77483,0.77487,0.77481,0.77481,25000000.0
2009-09-23 08:55:00,0.77479,0.77492,0.77479,0.77486,35200000.0
2009-09-23 08:56:00,0.77486,0.77486,0.77472,0.77476,36800000.0
2009-09-23 08:57:00,0.77464,0.7747,0.77454,0.77454,25600000.0
2009-09-23 08:58:00,0.77446,0.77457,0.77445,0.77454,32000000.0
2009-09-23 08:59:00,0.77444,0.77445,0.77436,0.77441,27200000.0
2009-09-23 09:00:00,0.77441,0.77471,0.77441,0.77471,32000000.0
2009-09-23 09:01:00,0.77479,0.77489,0.77465,0.77465,38400000.0
2009-09-23 09:02:00,0.77462,0.77473,0.77462,0.77471,20800000.0
2009-09-23 09:03:00,0.77462,0.77464,0.77453,0.77455,25600000.0
2009-09-23 09:04:00,0.77449,0.77458,0.77447,0.77454,28800000.0
2009-09-23 09:05:00,0.77464,0.77475,0.77461,0.77475,32000000.0
2009-09-23 09:06:00,0.77483,0.77493,0.77481,0.77491,38400000.0
2009-09-23 09:07:00,0.77497,0.775,0.77482,0.77495,43200000.0
2009-09-23 09:08:00,0.77492,0.77492,0.77469,0.77474,28800000.0
2009-09-23 09:09:00,0.77471,0.77476,0.77467,0.77473,25600000.0
2009-09-23 09:10:00,0.77466,0.77466,0.77451,0.77461,43200000.0
2009-09-23 09:11:00,0.77459,0.77464,0.77456,0.77464,17600000.0
2009-09-23 09:12:00,0.7746,0.77462,0.77453,0.77458,67200000.0
2009-09-23 09:13:00,0.77455,0.77457,0.77446,0.77452,65600000.0
2009-09-23 09:14:00,0.77455,0.77461,0.77444,0.77444,40400000.0
2009-09-23 09:15:00,0.77456,0.7746,0.77452,0.77457,22400000.0
2009-09-23 09:16:00,0.77471,0.77489,0.77471,0.77488,20800000.0
2009-09-23 09:17:00,0.77488,0.77493,0.77483,0.7749,51200000.0
2009-09-23 09:18:00,0.77499,0.775,0.77488,0.77494,41600000.0
2009-09-23 09:19:00,0.77493,0.77493,0.77477,0.77485,45800000.0
2009-09-23 09:20:00,0.7748,0.77488,0.77471,0.77487,32000000.0
2009-09-23 09:21:00,0.77501,0.77507,0.77501,0.77506,35200000.0
2009-09-23 09:22:00,0.77513,0.77516,0.77506,0.7751,61200000.0
2009-09-23 09:23:00,0.77517,0.77517,0.77503,0.77503,52800000.0
2009-09-23 09:24:00,0.77501,0.77504,0.77489,0.77499,36800000.0
2009-09-23 09:25:00,0.77494,0.77517,0.77486,0.77517,20800000.0
2009-09-23 09:26:00,0.77534,0.7755,0.77533,0.77533,32400000.0
2009-09-23 09:27:00,0.77524,0.77532,0.77522,0.77528,59200000.0
2009-09-23 09:28:00,0.77523,0.77523,0.77512,0.77516,65600000.0
2009-09-23 09:29:00,0.7751,0.7751,0.77478,0.77505,44800000.0
2009-09-23 09:30:00,0.77504,0.77515,0.77502,0.77507,27200000.0
2009-09-23 09:31:00,0.77509,0.77522,0.775,0.77522,36800000.0
2009-09-23 09:32:00,0.77527,0.77537,0.77527,0.77535,44800000.0
2009-09-23 09:33:00,0.77533,0.77533,0.7752,0.77524,28800000.0
2009-09-23 09:34:00,0.77528,0.77535,0.77524,0.77534,49000000.0
2009-09-23 09:35:00,0.77523,0.77529,0.77515,0.77515,69800000.0
2009-09-23 09:36:00,0.77516,0.77516,0.77503,0.7751,54400000.0
2009-09-23 09:37:00,0.77504,0.77512,0.77501,0.77509,48000000.0
2009-09-23 09:38:00,0.77507,0.77507,0.77501,0.77507,30400000.0
2009-09-23 09:39:00,0.77497,0.77501,0.7748,0.7748,80000000.0
2009-09-23 09:40:00,0.77469,0.77472,0.77447,0.77447,62800000.0
2009-09-23 09:41:00,0.77449,0.77449,0.77438,0.77444,51200000.0
2009-09-23 09:42:00,0.77449,0.77456,0.77443,0.77454,67600000.0
2009-09-23 09:43:00,0.77462,0.77469,0.77456,0.7746,86400000.0
2009-09-23 09:44:00,0.77439,0.77439,0.77417,0.77425,30400000.0
2009-09-23 09:45:00,0.77429,0.77437,0.77429,0.7743,28800000.0
2009-09-23 09:46:00,0.77429,0.77446,0.77422,0.77446,32000000.0
2009-09-23 09:47:00,0.77445,0.77461,0.77445,0.77461,42000000.0
2009-09-23 09:48:00,0.77472,0.77473,0.77469,0.77469,35200000.0
2009-09-23 09:49:00,0.77484,0.77508,0.77484,0.77499,57600000.0
2009-09-23 09:50:00,0.77497,0.77499,0.77484,0.77484,51200000.0
2009-09-23 09:51:00,0.77499,0.77499,0.77487,0.77496,105600000.0
2009-09-23 09:52:00,0.775,0.77517,0.775,0.77512,57600000.0
2009-09-23 09:53:00,0.77498,0.77502,0.77494,0.775,57000000.0
2009-09-23 09:54:00,0.77485,0.77494,0.77482,0.77482,56000000.0
2009-09-23 09:55:00,0.77476,0.77476,0.77459,0.77459,36800000.0
2009-09-23 09:56:00,0.77448,0.77452,0.77433,0.77445,59600000.0
2009-09-23 09:57:00,0.77459,0.77466,0.77456,0.77465,48000000.0
2009-09-23 09:58:00,0.77482,0.77495,0.77479,0.77489,44800000.0
2009-09-23 09:59:00,0.77503,0.77505,0.77486,0.77486,64000000.0
2009-09-23 10:00:00,0.77492,0.77503,0.77491,0.775,82000000.0
2009-09-23 10:01:00,0.77494,0.77504,0.77487,0.77503,71800000.0
2009-09-23 10:02:00,0.77499,0.77499,0.77489,0.77496,56000000.0
2009-09-23 10:03:00,0.77509,0.7752,0.77509,0.7752,40400000.0
2009-09-23 10:04:00,0.7753,0.77543,0.77528,0.77543,36800000.0
2009-09-23 10:05:00,0.77552,0.77569,0.77551,0.77569,51200000.0
2009-09-23 10:06:00,0.77568,0.77568,0.77558,0.77558,48000000.0
2009-09-23 10:07:00,0.77547,0.77557,0.77547,0.77556,48000000.0
2009-09-23 10:08:00,0.77549,0.77557,0.77546,0.77548,52800000.0
2009-09-23 10:09:00,0.77538,0.77545,0.77538,0.7754,80000000.0
2009-09-23 10:10:00,0.77526,0.77529,0.7752,0.77522,60800000.0
2009-09-23 10:11:00,0.77525,0.77526,0.77516,0.77523,59200000.0
2009-09-23 10:12:00,0.77516,0.77517,0.77505,0.77516,75200000.0
2009-09-23 10:13:00,0.77517,0.77517,0.77505,0.77513,57600000.0
2009-09-23 10:14:00,0.77519,0.7753,0.77505,0.77521,64400000.0
2009-09-23 10:15:00,0.77534,0.7754,0.77531,0.77534,21800000.0
2009-09-23 10:16:00,0.77535,0.7754,0.77523,0.77523,28800000.0
2009-09-23 10:17:00,0.77518,0.77528,0.77515,0.77528,48400000.0
2009-09-23 10:18:00,0.77527,0.77538,0.77527,0.77535,70400000.0
2009-09-23 10:19:00,0.7754,0.77554,0.7754,0.77547,64000000.0
2009-09-23 10:20:00,0.77544,0.77548,0.77541,0.77545,56000000.0
2009-09-23 10:21:00,0.77547,0.77555,0.77547,0.77549,56000000.0
2009-09-23 10:22:00,0.77539,0.77539,0.77509,0.77516,57000000.0
2009-09-23 10:23:00,0.77512,0.77525,0.77512,0.77525,75200000.0
2009-09-23 10:24:00,0.77526,0.77529,0.77519,0.77519,27600000.0
2009-09-23 10:25:00,0.77518,0.7753,0.77518,0.7753,62400000.0
2009-09-23 10:26:00,0.77543,0.7755,0.77543,0.7755,32000000.0
2009-09-23 10:27:00,0.77552,0.77552,0.77541,0.77548,54400000.0
2009-09-23 10:28:00,0.77548,0.77557,0.77548,0.77557,65600000.0
2009-09-23 10:29:00,0.77548,0.77563,0.77548,0.77555,60800000.0
2009-09-23 10:30:00,0.77545,0.77545,0.77526,0.77526,40000000.0
2009-09-23 10:31:00,0.77515,0.77515,0.77495,0.77495,35200000.0
2009-09-23 10:32:00,0.77506,0.77529,0.77506,0.77529,43200000.0
2009-09-23 10:33:00,0.7753,0.77547,0.7753,0.77536,22400000.0
2009-09-23 10:34:00,0.77546,0.77567,0.77535,0.77565,28800000.0
2009-09-23 10:35:00,0.77564,0.77572,0.77563,0.77572,24000000.0
2009-09-23 10:36:00,0.77562,0.77562,0.77505,0.77505,30400000.0
2009-09-23 10:37:00,0.77493,0.77534,0.77493,0.77534,17600000.0
2009-09-23 10:38:00,0.77532,0.77532,0.77517,0.77517,36800000.0
2009-09-23 10:39:00,0.77514,0.77514,0.77503,0.77503,23400000.0
2009-09-23 10:40:00,0.77496,0.77496,0.77478,0.77478,35200000.0
2009-09-23 10:41:00,0.77467,0.7747,0.7746,0.77469,35600000.0
2009-09-23 10:42:00,0.77454,0.77454,0.7742,0.77453,17000000.0
2009-09-23 10:43:00,0.77451,0.7746,0.77449,0.77458,48000000.0
2009-09-23 10:44:00,0.7748,0.77507,0.7748,0.77504,38400000.0
2009-09-23 10:45:00,0.77499,0.77503,0.77485,0.77485,40000000.0
2009-09-23 10:46:00,0.77471,0.77471,0.77441,0.77441,24000000.0
2009-09-23 10:47:00,0.77443,0.77447,0.77436,0.77438,50000000.0
2009-09-23 10:48:00,0.77437,0.77448,0.77437,0.77448,56000000.0
2009-09-23 10:49:00,0.77457,0.77469,0.77448,0.77463,54800000.0
2009-09-23 10:50:00,0.77449,0.77451,0.7744,0.7744,43200000.0
2009-09-23 10:51:00,0.7744,0.77457,0.7744,0.77445,54400000.0
2009-09-23 10:52:00,0.77438,0.77438,0.7742,0.7742,36800000.0
2009-09-23 10:53:00,0.77432,0.77452,0.77432,0.77452,66600000.0
2009-09-23 10:54:00,0.77464,0.77473,0.77463,0.7747,48400000.0
2009-09-23 10:55:00,0.77464,0.7747,0.77461,0.77468,46800000.0
2009-09-23 10:56:00,0.77472,0.77477,0.77456,0.77477,62400000.0
2009-09-23 10:57:00,0.7748,0.77489,0.77477,0.77482,43200000.0
2009-09-23 10:58:00,0.77485,0.77501,0.77485,0.77495,75600000.0
2009-09-23 10:59:00,0.77479,0.77491,0.77474,0.77474,77200000.0
2009-09-23 11:00:00,0.77501,0.77501,0.77486,0.77493,81600000.0
2009-09-23 11:01:00,0.77483,0.77495,0.77483,0.7749,56000000.0
2009-09-23 11:02:00,0.77485,0.77494,0.77484,0.77494,40000000.0
2009-09-23 11:03:00,0.77491,0.77491,0.7748,0.77483,38800000.0
2009-09-23 11:04:00,0.77472,0.77473,0.77468,0.77473,59200000.0
2009-09-23 11:05:00,0.77476,0.77487,0.77476,0.77487,13800000.0
2009-09-23 11:06:00,0.77487,0.77487,0.77476,0.77486,20800000.0
2009-09-23 11:07:00,0.77491,0.77499,0.77491,0.77499,38400000.0
2009-09-23 11:08:00,0.77504,0.77516,0.77504,0.77516,30400000.0
2009-09-23 11:09:00,0.77518,0.7752,0.77501,0.77519,94400000.0
2009-09-23 11:10:00,0.77532,0.77546,0.77532,0.77546,43200000.0
2009-09-23 11:11:00,0.77545,0.77552,0.77534,0.77539,57600000.0
2009-09-23 11:12:00,0.77547,0.77547,0.77527,0.77528,78400000.0
2009-09-23 11:13:00,0.77534,0.77552,0.7753,0.77543,76800000.0
2009-09-23 11:14:00,0.77541,0.77564,0.77541,0.77564,49600000.0
2009-09-23 11:15:00,0.77546,0.77552,0.77534,0.77551,49600000.0
2009-09-23 11:16:00,0.77545,0.77545,0.7753,0.7753,44800000.0
2009-09-23 11:17:00,0.77524,0.77535,0.77524,0.77525,75200000.0
2009-09-23 11:18:00,0.77519,0.77522,0.7751,0.77517,46400000.0
2009-09-23 11:19:00,0.77506,0.77509,0.77496,0.77503,82000000.0
2009-09-23 11:20:00,0.77494,0.77504,0.77494,0.77502,67200000.0
2009-09-23 11:21:00,0.77505,0.77507,0.77495,0.77497,50000000.0
2009-09-23 11:22:00,0.77495,0.77496,0.77489,0.77495,72000000.0
2009-09-23 11:23:00,0.77489,0.77489,0.77475,0.77483,72000000.0
2009-09-23 11:24:00,0.77469,0.77478,0.77466,0.77475,81600000.0
2009-09-23 11:25:00,0.77481,0.77487,0.77477,0.77482,56000000.0
2009-09-23 11:26:00,0.77482,0.77491,0.77482,0.7749,48000000.0
2009-09-23 11:27:00,0.77489,0.77495,0.77486,0.77494,39400000.0
2009-09-23 11:28:00,0.77498,0.77509,0.77494,0.77502,54400000.0
2009-09-23 11:29:00,0.77493,0.77501,0.77491,0.77501,49600000.0
2009-09-23 11:30:00,0.77503,0.77515,0.77503,0.77512,39400000.0
2009-09-23 11:31:00,0.77509,0.77509,0.7749,0.77492,25600000.0
2009-09-23 11:32:00,0.77488,0.77488,0.77464,0.77471,62400000.0
2009-09-23 11:33:00,0.77491,0.77502,0.77491,0.77494,19200000.0
2009-09-23 11:34:00,0.775,0.77523,0.775,0.77522,30400000.0
2009-09-23 11:35:00,0.77529,0.77529,0.77522,0.77528,59600000.0
2009-09-23 11:36:00,0.77526,0.77534,0.77524,0.77532,46400000.0
2009-09-23 11:37:00,0.77531,0.77531,0.7752,0.77529,48400000.0
2009-09-23 11:38:00,0.77543,0.77544,0.77534,0.77537,27200000.0
2009-09-23 11:39:00,0.77537,0.77537,0.77515,0.77515,36800000.0
2009-09-23 11:40:00,0.77501,0.77504,0.77494,0.77494,18000000.0
2009-09-23 11:41:00,0.77485,0.7749,0.77473,0.77473,44200000.0
2009-09-23 11:42:00,0.77494,0.77507,0.77494,0.77501,27200000.0
2009-09-23 11:43:00,0.7751,0.7751,0.77499,0.77508,35200000.0
2009-09-23 11:44:00,0.77499,0.775,0.77491,0.77491,43200000.0
2009-09-23 11:45:00,0.77486,0.77487,0.77477,0.77477,49600000.0
2009-09-23 11:46:00,0.77482,0.77482,0.77477,0.77481,46400000.0
2009-09-23 11:47:00,0.77483,0.77486,0.77482,0.77482,22400000.0
2009-09-23 11:48:00,0.77479,0.77479,0.7746,0.77476,30400000.0
2009-09-23 11:49:00,0.77478,0.77482,0.77474,0.77481,62400000.0
2009-09-23 11:50:00,0.77461,0.77483,0.77456,0.77463,46400000.0
2009-09-23 11:51:00,0.77451,0.77461,0.7744,0.77461,43200000.0
2009-09-23 11:52:00,0.77454,0.77461,0.7745,0.77454,38400000.0
2009-09-23 11:53:00,0.77459,0.77466,0.77459,0.7746,49600000.0
2009-09-23 11:54:00,0.7746,0.7746,0.7742,0.7742,64400000.0
2009-09-23 11:55:00,0.77432,0.77445,0.77432,0.77437,52800000.0
2009-09-23 11:56:00,0.77418,0.77433,0.77411,0.77411,62400000.0
2009-09-23 11:57:00,0.77434,0.77434,0.77419,0.77428,43200000.0
2009-09-23 11:58:00,0.77422,0.77423,0.77417,0.77419,56000000.0
2009-09-23 11:59:00,0.77433,0.77444,0.77432,0.77439,44800000.0
2009-09-23 12:00:00,0.77449,0.77452,0.77444,0.77452,30400000.0
2009-09-23 12:01:00,0.77444,0.77444,0.77422,0.77439,25600000.0
2009-09-23 12:02:00,0.77436,0.77438,0.77431,0.77437,20800000.0
2009-09-23 12:03:00,0.77434,0.77441,0.77427,0.77427,41000000.0
2009-09-23 12:04:00,0.77434,0.77446,0.77434,0.77445,19200000.0
2009-09-23 12:05:00,0.77437,0.77444,0.77426,0.7744,24000000.0
2009-09-23 12:06:00,0.77442,0.77461,0.77442,0.77458,12800000.0
2009-09-23 12:07:00,0.77443,0.77443,0.77431,0.77431,22400000.0
2009-09-23 12:08:00,0.77436,0.77456,0.77436,0.77455,51200000.0
2009-09-23 12:09:00,0.77442,0.77445,0.77434,0.77445,25600000.0
2009-09-23 12:10:00,0.77434,0.77434,0.77422,0.77422,35200000.0
2009-09-23 12:11:00,0.77419,0.77419,0.77409,0.77409,32000000.0
2009-09-23 12:12:00,0.77409,0.77412,0.77403,0.77403,28200000.0
2009-09-23 12:13:00,0.77408,0.77421,0.77408,0.77421,16000000.0
2009-09-23 12:14:00,0.77401,0.77401,0.77383,0.77383,25600000.0
2009-09-23 12:15:00,0.77395,0.77412,0.77392,0.77412,22400000.0
2009-09-23 12:16:00,0.77404,0.77408,0.774,0.77408,49600000.0
2009-09-23 12:17:00,0.77407,0.77407,0.77385,0.77385,43200000.0
2009-09-23 12:18:00,0.77377,0.77377,0.77366,0.77373,33600000.0
2009-09-23 12:19:00,0.77376,0.77382,0.77374,0.77378,35200000.0
2009-09-23 12:20:00,0.77377,0.77378,0.77364,0.77368,44800000.0
2009-09-23 12:21:00,0.77373,0.7738,0.77368,0.77377,62800000.0
2009-09-23 12:22:00,0.7738,0.7738,0.77373,0.77375,38800000.0
2009-09-23 12:23:00,0.77369,0.77372,0.77362,0.77362,20800000.0
2009-09-23 12:24:00,0.77369,0.77376,0.77363,0.77372,36800000.0
2009-09-23 12:25:00,0.77379,0.77379,0.77367,0.77375,35600000.0
2009-09-23 12:26:00,0.77388,0.77398,0.77376,0.77398,47400000.0
2009-09-23 12:27:00,0.77399,0.77399,0.77367,0.77367,31400000.0
2009-09-23 12:28:00,0.77367,0.77383,0.77367,0.77378,67600000.0
2009-09-23 12:29:00,0.77287,0.77384,0.77243,0.77284,70400000.0
2009-09-23 12:30:00,0.77308,0.77465,0.77308,0.77403,64000000.0
2009-09-23 12:31:00,0.77388,0.77396,0.77387,0.77392,77600000.0
2009-09-23 12:32:00,0.77393,0.77398,0.77391,0.77395,40000000.0
2009-09-23 12:33:00,0.7739,0.7739,0.77382,0.77382,57600000.0
2009-09-23 12:34:00,0.77366,0.77377,0.77364,0.77369,36800000.0
2009-09-23 12:35:00,0.7738,0.77381,0.77371,0.77381,16000000.0
2009-09-23 12:36:00,0.77382,0.77382,0.77368,0.77368,64000000.0
2009-09-23 12:37:00,0.77374,0.77374,0.77365,0.77373,24000000.0
2009-09-23 12:38:00,0.77372,0.77372,0.77364,0.77371,28800000.0
2009-09-23 12:39:00,0.7736,0.7736,0.77352,0.77352,19200000.0
2009-09-23 12:40:00,0.77353,0.77362,0.77353,0.77362,12800000.0
2009-09-23 12:41:00,0.77367,0.77372,0.77367,0.77372,14400000.0
2009-09-23 12:42:00,0.77371,0.77371,0.7736,0.7736,24000000.0
2009-09-23 12:43:00,0.7737,0.77399,0.7737,0.77399,19200000.0
2009-09-23 12:44:00,0.77413,0.77433,0.77411,0.77433,17600000.0
2009-09-23 12:45:00,0.77423,0.77429,0.77407,0.77407,28800000.0
2009-09-23 12:46:00,0.77411,0.77411,0.774,0.77405,58600000.0
2009-09-23 12:47:00,0.77405,0.77409,0.77397,0.77397,39400000.0
2009-09-23 12:48:00,0.77391,0.77398,0.77379,0.77379,34000000.0
2009-09-23 12:49:00,0.77353,0.77361,0.7734,0.77348,36800000.0
2009-09-23 12:50:00,0.77363,0.77363,0.77353,0.77355,33600000.0
2009-09-23 12:51:00,0.77369,0.77396,0.77369,0.77396,33600000.0
2009-09-23 12:52:00,0.77395,0.77395,0.77384,0.77385,38400000.0
2009-09-23 12:53:00,0.7739,0.77393,0.77387,0.77387,24000000.0
2009-09-23 12:54:00,0.77383,0.77383,0.77369,0.77379,40400000.0
2009-09-23 12:55:00,0.77382,0.77392,0.77373,0.77392,44800000.0
2009-09-23 12:56:00,0.77404,0.77406,0.77392,0.77394,19200000.0
2009-09-23 12:57:00,0.77397,0.77399,0.77381,0.77396,28800000.0
2009-09-23 12:58:00,0.77393,0.774,0.77391,0.77395,35200000.0
2009-09-23 12:59:00,0.7737,0.77377,0.7737,0.77375,12800000.0
2009-09-23 13:00:00,0.77385,0.77394,0.7738,0.77394,12800000.0
2009-09-23 13:01:00,0.77385,0.77387,0.77374,0.77374,24000000.0
2009-09-23 13:02:00,0.77381,0.77388,0.77376,0.77381,14400000.0
2009-09-23 13:03:00,0.77383,0.77397,0.77383,0.77394,19600000.0
2009-09-23 13:04:00,0.77398,0.77403,0.7739,0.7739,17600000.0
2009-09-23 13:05:00,0.77389,0.77395,0.77389,0.77392,24000000.0
2009-09-23 13:06:00,0.77397,0.77404,0.77397,0.77399,22400000.0
2009-09-23 13:07:00,0.77392,0.77392,0.77368,0.77368,16000000.0
2009-09-23 13:08:00,0.77361,0.77392,0.77361,0.77392,30400000.0
2009-09-23 13:09:00,0.77385,0.77388,0.77377,0.77388,32000000.0
2009-09-23 13:10:00,0.77381,0.77383,0.77368,0.77368,42600000.0
2009-09-23 13:11:00,0.77372,0.77372,0.77362,0.77367,17600000.0
2009-09-23 13:12:00,0.77327,0.77348,0.77327,0.77346,16000000.0
2009-09-23 13:13:00,0.77364,0.77365,0.77347,0.77352,17000000.0
2009-09-23 13:14:00,0.77357,0.77376,0.77357,0.77376,10600000.0
2009-09-23 13:15:00,0.77395,0.77416,0.77395,0.77416,28800000.0
2009-09-23 13:16:00,0.77425,0.77447,0.77425,0.77447,24000000.0
2009-09-23 13:17:00,0.77451,0.77458,0.77451,0.77457,19200000.0
2009-09-23 13:18:00,0.77404,0.77439,0.77404,0.77427,76800000.0
2009-09-23 13:19:00,0.77458,0.77458,0.77452,0.77452,32000000.0
2009-09-23 13:20:00,0.77447,0.77454,0.77447,0.7745,38400000.0
2009-09-23 13:21:00,0.77443,0.77443,0.77436,0.77443,51200000.0
2009-09-23 13:22:00,0.77443,0.77468,0.7744,0.77468,40000000.0
2009-09-23 13:23:00,0.77478,0.77493,0.77476,0.77493,24000000.0
2009-09-23 13:24:00,0.77498,0.7752,0.77492,0.77515,30400000.0
2009-09-23 13:25:00,0.77511,0.77535,0.77503,0.77535,43200000.0
2009-09-23 13:26:00,0.77565,0.77565,0.77552,0.77559,24000000.0
2009-09-23 13:27:00,0.77558,0.7756,0.77553,0.77553,45600000.0
2009-09-23 13:28:00,0.77562,0.77575,0.7756,0.77575,30400000.0
2009-09-23 13:29:00,0.77576,0.77587,0.77571,0.77578,32000000.0
2009-09-23 13:30:00,0.77564,0.77582,0.77558,0.77582,38400000.0
2009-09-23 13:31:00,0.77593,0.77594,0.77568,0.77594,49800000.0
2009-09-23 13:32:00,0.77598,0.77608,0.77595,0.77599,36800000.0
2009-09-23 13:33:00,0.77603,0.77603,0.77592,0.77592,44800000.0
2009-09-23 13:34:00,0.77585,0.77593,0.77579,0.77579,58000000.0
2009-09-23 13:35:00,0.77586,0.77608,0.77586,0.77594,25600000.0
2009-09-23 13:36:00,0.77603,0.77612,0.77593,0.77612,43200000.0
2009-09-23 13:37:00,0.77622,0.77622,0.77611,0.77611,17600000.0
2009-09-23 13:38:00,0.77606,0.77611,0.77592,0.77611,43200000.0
2009-09-23 13:39:00,0.77603,0.77603,0.7759,0.7759,41000000.0
2009-09-23 13:40:00,0.77581,0.77592,0.77575,0.77592,22400000.0
2009-09-23 13:41:00,0.77595,0.77595,0.7759,0.77591,12800000.0
2009-09-23 13:42:00,0.77591,0.77599,0.77591,0.77591,17600000.0
2009-09-23 13:43:00,0.77596,0.77604,0.77589,0.77596,32400000.0
2009-09-23 13:44:00,0.77597,0.776,0.77589,0.77595,28800000.0
2009-09-23 13:45:00,0.77591,0.77591,0.77572,0.77572,14400000.0
2009-09-23 13:46:00,0.77576,0.77581,0.77562,0.77562,16000000.0
2009-09-23 13:47:00,0.77554,0.77565,0.77554,0.77562,19200000.0
2009-09-23 13:48:00,0.77557,0.77558,0.7755,0.77557,11200000.0
2009-09-23 13:49:00,0.77557,0.77558,0.77548,0.77549,41600000.0
2009-09-23 13:50:00,0.77551,0.77551,0.77535,0.77535,27200000.0
2009-09-23 13:51:00,0.77534,0.77534,0.77519,0.77523,27200000.0
2009-09-23 13:52:00,0.77529,0.77542,0.77526,0.77533,24000000.0
2009-09-23 13:53:00,0.77528,0.77538,0.77527,0.77538,35200000.0
2009-09-23 13:54:00,0.77539,0.77557,0.77539,0.77557,17600000.0
2009-09-23 13:55:00,0.7755,0.77555,0.7755,0.77552,8000000.0
2009-09-23 13:56:00,0.77543,0.77553,0.77543,0.77553,16000000.0
2009-09-23 13:57:00,0.77557,0.77572,0.77557,0.77572,11200000.0
2009-09-23 13:58:00,0.77576,0.77577,0.77563,0.77566,46400000.0
2009-09-23 13:59:00,0.77544,0.77551,0.77534,0.77539,53800000.0
2009-09-23 14:00:00,0.77573,0.77586,0.77573,0.7758,33600000.0
2009-09-23 14:01:00,0.7758,0.77591,0.77573,0.77581,17600000.0
2009-09-23 14:02:00,0.77565,0.77578,0.77556,0.77578,41600000.0
2009-09-23 14:03:00,0.77575,0.77582,0.77575,0.77578,14400000.0
2009-09-23 14:04:00,0.77577,0.77581,0.77571,0.7758,11200000.0
2009-09-23 14:05:00,0.77573,0.77581,0.77573,0.77581,25600000.0
2009-09-23 14:06:00,0.7758,0.77589,0.77572,0.77575,32000000.0
2009-09-23 14:07:00,0.77581,0.77589,0.77579,0.77589,35200000.0
2009-09-23 14:08:00,0.77585,0.77585,0.77564,0.7757,25600000.0
2009-09-23 14:09:00,0.77564,0.77564,0.77549,0.7756,19600000.0
2009-09-23 14:10:00,0.77553,0.77553,0.77533,0.77544,33000000.0
2009-09-23 14:11:00,0.77543,0.77547,0.77534,0.77537,35200000.0
2009-09-23 14:12:00,0.77522,0.77531,0.77521,0.77524,40000000.0
2009-09-23 14:13:00,0.77534,0.77538,0.77524,0.77524,19200000.0
2009-09-23 14:14:00,0.77522,0.77527,0.77514,0.77515,16000000.0
2009-09-23 14:15:00,0.77505,0.7751,0.77499,0.77499,11200000.0
2009-09-23 14:16:00,0.77509,0.77514,0.77499,0.77511,36800000.0
2009-09-23 14:17:00,0.77505,0.77509,0.77496,0.77496,14400000.0
2009-09-23 14:18:00,0.77488,0.7749,0.77487,0.7749,11200000.0
2009-09-23 14:19:00,0.77491,0.77494,0.77487,0.77487,24000000.0
2009-09-23 14:20:00,0.77494,0.77505,0.7749,0.77505,12800000.0
2009-09-23 14:21:00,0.77515,0.77529,0.77511,0.77529,16000000.0
2009-09-23 14:22:00,0.77534,0.77535,0.77508,0.77508,16400000.0
2009-09-23 14:23:00,0.77506,0.77513,0.775,0.77513,16000000.0
2009-09-23 14:24:00,0.7751,0.77525,0.7751,0.77523,12800000.0
2009-09-23 14:25:00,0.77522,0.77528,0.77498,0.77512,16000000.0
2009-09-23 14:26:00,0.77509,0.77513,0.77508,0.7751,16000000.0
2009-09-23 14:27:00,0.7752,0.77523,0.77515,0.77515,14400000.0
2009-09-23 14:28:00,0.77511,0.77511,0.77506,0.77508,11200000.0
2009-09-23 14:29:00,0.77512,0.77514,0.77506,0.77511,11200000.0
2009-09-23 14:30:00,0.77515,0.77515,0.77507,0.7751,11200000.0
2009-09-23 14:31:00,0.77519,0.77525,0.77515,0.77521,12800000.0
2009-09-23 14:32:00,0.77541,0.77559,0.77541,0.77559,12800000.0
2009-09-23 14:33:00,0.77555,0.77555,0.77524,0.77524,14400000.0
2009-09-23 14:34:00,0.77502,0.77524,0.77502,0.77524,14400000.0
2009-09-23 14:35:00,0.77527,0.7753,0.77512,0.77512,12800000.0
2009-09-23 14:36:00,0.77517,0.77534,0.77517,0.77531,11200000.0
2009-09-23 14:37:00,0.77535,0.77551,0.77535,0.7754,12800000.0
2009-09-23 14:38:00,0.77537,0.77548,0.77537,0.7754,8000000.0
2009-09-23 14:39:00,0.77553,0.77569,0.77553,0.77569,12800000.0
2009-09-23 14:40:00,0.77557,0.77585,0.77557,0.77585,14400000.0
2009-09-23 14:41:00,0.77569,0.77569,0.77543,0.77552,17000000.0
2009-09-23 14:42:00,0.77557,0.77561,0.77549,0.77549,11200000.0
2009-09-23 14:43:00,0.77544,0.77548,0.77515,0.77515,11200000.0
2009-09-23 14:44:00,0.7753,0.7753,0.77516,0.77529,16000000.0
2009-09-23 14:45:00,0.77528,0.77528,0.77502,0.7751,12800000.0
2009-09-23 14:46:00,0.77484,0.77484,0.77449,0.77449,12800000.0
2009-09-23 14:47:00,0.77456,0.7746,0.77442,0.77442,10600000.0
2009-09-23 14:48:00,0.77455,0.77466,0.77455,0.77463,9600000.0
2009-09-23 14:49:00,0.77465,0.77465,0.77455,0.77456,12800000.0
2009-09-23 14:50:00,0.77465,0.77488,0.77464,0.77488,9600000.0
2009-09-23 14:51:00,0.77494,0.77494,0.77475,0.77475,11200000.0
2009-09-23 14:52:00,0.7746,0.7746,0.77445,0.77454,16000000.0
2009-09-23 14:53:00,0.77454,0.7746,0.7745,0.77455,17600000.0
2009-09-23 14:54:00,0.77474,0.77477,0.77452,0.77457,11200000.0
2009-09-23 14:55:00,0.77453,0.77468,0.77431,0.7746,12800000.0
2009-09-23 14:56:00,0.77441,0.77447,0.77439,0.77447,11200000.0
2009-09-23 14:57:00,0.77451,0.77469,0.77448,0.77469,12800000.0
2009-09-23 14:58:00,0.77468,0.77469,0.77456,0.77469,12800000.0
2009-09-23 14:59:00,0.7748,0.77495,0.7748,0.77495,11200000.0
2009-09-23 15:00:00,0.77493,0.77493,0.77482,0.77491,11200000.0
2009-09-23 15:01:00,0.77499,0.77515,0.77499,0.77506,11200000.0
2009-09-23 15:02:00,0.77489,0.77492,0.77444,0.77444,14400000.0
2009-09-23 15:03:00,0.77451,0.77455,0.77427,0.77427,14400000.0
2009-09-23 15:04:00,0.77439,0.77444,0.77439,0.77442,12800000.0
2009-09-23 15:05:00,0.77418,0.77424,0.77385,0.77424,9600000.0
2009-09-23 15:06:00,0.77439,0.77439,0.77417,0.77417,11200000.0
2009-09-23 15:07:00,0.77433,0.77435,0.77429,0.7743,11200000.0
2009-09-23 15:08:00,0.774,0.77401,0.77389,0.77392,12800000.0
2009-09-23 15:09:00,0.77411,0.77411,0.77397,0.77397,12800000.0
2009-09-23 15:10:00,0.77388,0.77391,0.7737,0.77371,14400000.0
2009-09-23 15:11:00,0.77368,0.77368,0.77344,0.77344,11200000.0
2009-09-23 15:12:00,0.77356,0.77361,0.77356,0.77361,12800000.0
2009-09-23 15:13:00,0.77356,0.7736,0.77351,0.7736,8000000.0
2009-09-23 15:14:00,0.7735,0.7735,0.77337,0.77348,12800000.0
2009-09-23 15:15:00,0.77381,0.77381,0.77363,0.77374,14400000.0
2009-09-23 15:16:00,0.77366,0.77366,0.77309,0.77309,17600000.0
2009-09-23 15:17:00,0.77301,0.7731,0.77297,0.7731,11200000.0
2009-09-23 15:18:00,0.7732,0.77325,0.77309,0.77315,11200000.0
2009-09-23 15:19:00,0.77324,0.77336,0.77321,0.77325,17600000.0
2009-09-23 15:20:00,0.77328,0.77337,0.77328,0.77335,17600000.0
2009-09-23 15:21:00,0.77342,0.77356,0.77341,0.77347,16000000.0
2009-09-23 15:22:00,0.77341,0.77353,0.77305,0.77341,12800000.0
2009-09-23 15:23:00,0.77367,0.77379,0.77367,0.77377,8000000.0
2009-09-23 15:24:00,0.77377,0.77383,0.7737,0.77371,11200000.0
2009-09-23 15:25:00,0.77379,0.77386,0.77376,0.77385,12800000.0
2009-09-23 15:26:00,0.77398,0.77407,0.77398,0.77405,11200000.0
2009-09-23 15:27:00,0.77412,0.77412,0.77395,0.77397,12800000.0
2009-09-23 15:28:00,0.7739,0.77397,0.77389,0.77396,11200000.0
2009-09-23 15:29:00,0.77402,0.77416,0.77392,0.77416,11200000.0
2009-09-23 15:30:00,0.77421,0.77439,0.77421,0.77438,12800000.0
2009-09-23 15:31:00,0.77455,0.77457,0.77436,0.77436,13200000.0
2009-09-23 15:32:00,0.77444,0.77444,0.77433,0.77433,11200000.0
2009-09-23 15:33:00,0.77448,0.77449,0.77337,0.77449,12800000.0
2009-09-23 15:34:00,0.77462,0.77462,0.77435,0.77435,11200000.0
2009-09-23 15:35:00,0.7743,0.77441,0.77424,0.77441,12800000.0
2009-09-23 15:36:00,0.7745,0.77466,0.7745,0.77458,11200000.0
2009-09-23 15:37:00,0.77459,0.77463,0.77444,0.77454,16000000.0
2009-09-23 15:38:00,0.77433,0.7745,0.77433,0.7745,16000000.0
2009-09-23 15:39:00,0.7748,0.77541,0.77381,0.77381,16000000.0
2009-09-23 15:40:00,0.77479,0.77479,0.77466,0.77476,12800000.0
2009-09-23 15:41:00,0.77477,0.77488,0.77473,0.77482,17600000.0
2009-09-23 15:42:00,0.77471,0.77478,0.77461,0.77464,17600000.0
2009-09-23 15:43:00,0.77473,0.7748,0.77451,0.77451,17600000.0
2009-09-23 15:44:00,0.7747,0.7748,0.7747,0.77477,11200000.0
2009-09-23 15:45:00,0.77466,0.77477,0.77463,0.77466,11200000.0
2009-09-23 15:46:00,0.77475,0.77477,0.77452,0.77452,14800000.0
2009-09-23 15:47:00,0.77451,0.77451,0.77438,0.77446,17600000.0
2009-09-23 15:48:00,0.77434,0.77457,0.77434,0.77449,16000000.0
2009-09-23 15:49:00,0.77455,0.77457,0.77442,0.77451,17600000.0
2009-09-23 15:50:00,0.77439,0.77443,0.77438,0.77438,11200000.0
2009-09-23 15:51:00,0.77429,0.77443,0.77429,0.77443,12800000.0
2009-09-23 15:52:00,0.7744,0.77446,0.77436,0.77438,12800000.0
2009-09-23 15:53:00,0.77459,0.7746,0.77446,0.77446,9600000.0
2009-09-23 15:54:00,0.77452,0.77452,0.77435,0.77443,11200000.0
2009-09-23 15:55:00,0.77438,0.77438,0.77429,0.77433,17600000.0
2009-09-23 15:56:00,0.77426,0.77428,0.77414,0.77417,11200000.0
2009-09-23 15:57:00,0.77409,0.77412,0.77396,0.774,12800000.0
2009-09-23 15:58:00,0.77395,0.77395,0.7738,0.7739,16400000.0
2009-09-23 15:59:00,0.77356,0.77356,0.77218,0.77351,17600000.0
2009-09-23 16:00:00,0.77371,0.77371,0.77348,0.77354,11200000.0
2009-09-23 16:01:00,0.77359,0.77371,0.77336,0.77371,12800000.0
2009-09-23 16:02:00,0.77376,0.77382,0.77374,0.77377,11200000.0
2009-09-23 16:03:00,0.77365,0.77365,0.77309,0.77309,12800000.0
2009-09-23 16:04:00,0.77295,0.77303,0.77286,0.77303,11200000.0
2009-09-23 16:05:00,0.77301,0.7731,0.7729,0.7729,17600000.0
2009-09-23 16:06:00,0.77286,0.77286,0.7718,0.77279,16000000.0
2009-09-23 16:07:00,0.77281,0.77281,0.77264,0.77268,12800000.0
2009-09-23 16:08:00,0.77293,0.77304,0.77266,0.77296,11200000.0
2009-09-23 16:09:00,0.77305,0.77327,0.77305,0.77327,12800000.0
2009-09-23 16:10:00,0.7731,0.77312,0.77298,0.77308,12800000.0
2009-09-23 16:11:00,0.77309,0.77322,0.77292,0.77313,12800000.0
2009-09-23 16:12:00,0.77311,0.77311,0.77291,0.77299,12800000.0
2009-09-23 16:13:00,0.77285,0.77285,0.77259,0.77279,12800000.0
2009-09-23 16:14:00,0.77276,0.77278,0.77264,0.77266,9600000.0
2009-09-23 16:15:00,0.77271,0.77283,0.77271,0.77282,12800000.0
2009-09-23 16:16:00,0.77282,0.77282,0.77263,0.77282,12800000.0
2009-09-23 16:17:00,0.77304,0.77304,0.7729,0.77304,12800000.0
2009-09-23 16:18:00,0.77304,0.77322,0.77295,0.77322,12800000.0
2009-09-23 16:19:00,0.77314,0.77314,0.77292,0.773,12800000.0
2009-09-23 16:20:00,0.77299,0.77303,0.77293,0.77303,12800000.0
2009-09-23 16:21:00,0.77286,0.77303,0.77286,0.77302,16000000.0
2009-09-23 16:22:00,0.77305,0.77306,0.77293,0.77296,11200000.0
2009-09-23 16:23:00,0.77296,0.77296,0.77285,0.77294,12800000.0
2009-09-23 16:24:00,0.77315,0.77326,0.77309,0.77309,11200000.0
2009-09-23 16:25:00,0.7731,0.77329,0.7731,0.77326,17600000.0
2009-09-23 16:26:00,0.77331,0.77331,0.77319,0.77325,14400000.0
2009-09-23 16:27:00,0.77328,0.77332,0.7732,0.77332,16000000.0
2009-09-23 16:28:00,0.7733,0.77343,0.77314,0.77343,12800000.0
2009-09-23 16:29:00,0.77356,0.77375,0.77353,0.77353,14400000.0
2009-09-23 16:30:00,0.7735,0.77371,0.7735,0.77367,14400000.0
2009-09-23 16:31:00,0.77377,0.7738,0.77342,0.77343,11200000.0
2009-09-23 16:32:00,0.77346,0.77359,0.77345,0.77359,11200000.0
2009-09-23 16:33:00,0.7737,0.7737,0.77351,0.77361,13200000.0
2009-09-23 16:34:00,0.77353,0.77372,0.77353,0.77367,12800000.0
2009-09-23 16:35:00,0.77333,0.77354,0.77333,0.77352,12800000.0
2009-09-23 16:36:00,0.77364,0.77386,0.77364,0.77386,12800000.0
2009-09-23 16:37:00,0.77398,0.77415,0.77398,0.77415,6400000.0
2009-09-23 16:38:00,0.77425,0.77437,0.77412,0.77412,9600000.0
2009-09-23 16:39:00,0.77392,0.77442,0.77392,0.77442,11200000.0
2009-09-23 16:40:00,0.77437,0.77437,0.77416,0.77424,12800000.0
2009-09-23 16:41:00,0.77428,0.77447,0.77426,0.77447,11600000.0
2009-09-23 16:42:00,0.77454,0.77454,0.77441,0.77442,12800000.0
2009-09-23 16:43:00,0.77438,0.77452,0.77417,0.77432,17600000.0
2009-09-23 16:44:00,0.77416,0.77435,0.77408,0.77435,11200000.0
2009-09-23 16:45:00,0.77433,0.77446,0.77432,0.77446,14400000.0
2009-09-23 16:46:00,0.77447,0.77448,0.77437,0.77439,11200000.0
2009-09-23 16:47:00,0.77447,0.7746,0.77447,0.7745,17600000.0
2009-09-23 16:48:00,0.77452,0.77483,0.77452,0.77483,17000000.0
2009-09-23 16:49:00,0.77489,0.77489,0.77472,0.77472,11200000.0
2009-09-23 16:50:00,0.77484,0.77489,0.7747,0.7747,12800000.0
2009-09-23 16:51:00,0.77451,0.77453,0.77443,0.77448,11200000.0
2009-09-23 16:52:00,0.77432,0.77432,0.77421,0.7743,12800000.0
2009-09-23 16:53:00,0.7742,0.7742,0.77401,0.77407,9600000.0
2009-09-23 16:54:00,0.77396,0.77404,0.77364,0.77364,12800000.0
2009-09-23 16:55:00,0.77364,0.77364,0.77356,0.77358,12800000.0
2009-09-23 16:56:00,0.77379,0.774,0.77379,0.774,11200000.0
2009-09-23 16:57:00,0.77424,0.77426,0.77414,0.77414,8000000.0
2009-09-23 16:58:00,0.77419,0.77423,0.77411,0.77414,14400000.0
2009-09-23 16:59:00,0.77448,0.77522,0.77448,0.77522,12800000.0
2009-09-23 17:00:00,0.77527,0.77536,0.7751,0.77522,16000000.0
2009-09-23 17:01:00,0.77521,0.77521,0.77499,0.77499,14400000.0
2009-09-23 17:02:00,0.77484,0.775,0.77484,0.77496,17600000.0
2009-09-23 17:03:00,0.77517,0.77528,0.77516,0.77523,11200000.0
2009-09-23 17:04:00,0.77534,0.77539,0.7753,0.77536,11200000.0
2009-09-23 17:05:00,0.77566,0.77572,0.77562,0.77564,14400000.0
2009-09-23 17:06:00,0.77571,0.77584,0.77571,0.77577,16000000.0
2009-09-23 17:07:00,0.77565,0.77565,0.7754,0.7754,16000000.0
2009-09-23 17:08:00,0.77548,0.77556,0.77544,0.77556,9600000.0
2009-09-23 17:09:00,0.77559,0.77564,0.77546,0.77564,14400000.0
2009-09-23 17:10:00,0.77556,0.77556,0.77545,0.77545,12800000.0
2009-09-23 17:11:00,0.77557,0.77557,0.77526,0.77535,17600000.0
2009-09-23 17:12:00,0.77531,0.77539,0.7753,0.77534,14400000.0
2009-09-23 17:13:00,0.7754,0.77552,0.7754,0.77545,11200000.0
2009-09-23 17:14:00,0.77537,0.77537,0.77519,0.77535,12200000.0
2009-09-23 17:15:00,0.77529,0.77535,0.77525,0.77535,11200000.0
2009-09-23 17:16:00,0.77526,0.77526,0.77503,0.77511,14400000.0
2009-09-23 17:17:00,0.77513,0.77514,0.77499,0.77499,12800000.0
2009-09-23 17:18:00,0.77487,0.77492,0.77483,0.77489,17600000.0
2009-09-23 17:19:00,0.77481,0.77486,0.77465,0.77478,17600000.0
2009-09-23 17:20:00,0.77476,0.77485,0.77473,0.77485,13600000.0
2009-09-23 17:21:00,0.7749,0.77504,0.77481,0.77504,11200000.0
2009-09-23 17:22:00,0.77503,0.77506,0.77489,0.77489,11200000.0
2009-09-23 17:23:00,0.77477,0.77477,0.77464,0.7747,16000000.0
2009-09-23 17:24:00,0.77462,0.77472,0.77462,0.77469,11600000.0
2009-09-23 17:25:00,0.77462,0.77476,0.77462,0.77471,12800000.0
2009-09-23 17:26:00,0.77473,0.77473,0.77463,0.77472,12800000.0
2009-09-23 17:27:00,0.77464,0.77468,0.77443,0.77456,12800000.0
2009-09-23 17:28:00,0.77461,0.77467,0.77461,0.77465,12800000.0
2009-09-23 17:29:00,0.77463,0.77463,0.77448,0.77448,9600000.0
2009-09-23 17:30:00,0.77435,0.77442,0.77435,0.77435,11200000.0
2009-09-23 17:31:00,0.77445,0.77445,0.77426,0.77437,8000000.0
2009-09-23 17:32:00,0.77442,0.77442,0.77425,0.77425,12800000.0
2009-09-23 17:33:00,0.77425,0.77445,0.77425,0.77445,12200000.0
2009-09-23 17:34:00,0.77453,0.77459,0.77453,0.77459,11200000.0
2009-09-23 17:35:00,0.77457,0.77464,0.77454,0.77454,8000000.0
2009-09-23 17:36:00,0.77449,0.7745,0.77435,0.77435,12800000.0
2009-09-23 17:37:00,0.7743,0.77438,0.7743,0.77438,12800000.0
2009-09-23 17:38:00,0.77447,0.77455,0.77441,0.77455,12800000.0
2009-09-23 17:39:00,0.7746,0.77467,0.77447,0.77459,17600000.0
2009-09-23 17:40:00,0.77437,0.7744,0.77427,0.77434,11200000.0
2009-09-23 17:41:00,0.77428,0.77428,0.77408,0.77412,11200000.0
2009-09-23 17:42:00,0.77415,0.77417,0.774,0.774,17600000.0
2009-09-23 17:43:00,0.77408,0.77411,0.77398,0.77401,17600000.0
2009-09-23 17:44:00,0.77405,0.77414,0.774,0.77413,11200000.0
2009-09-23 17:45:00,0.77446,0.77469,0.77446,0.77469,12800000.0
2009-09-23 17:46:00,0.77463,0.77467,0.77454,0.77467,11200000.0
2009-09-23 17:47:00,0.77454,0.77465,0.77454,0.77459,14400000.0
2009-09-23 17:48:00,0.77454,0.77455,0.77417,0.77417,17600000.0
2009-09-23 17:49:00,0.77415,0.77442,0.77415,0.77442,12800000.0
2009-09-23 17:50:00,0.77418,0.77449,0.77418,0.77449,17600000.0
2009-09-23 17:51:00,0.77465,0.77468,0.77442,0.77455,17600000.0
2009-09-23 17:52:00,0.77446,0.77452,0.77434,0.77443,17600000.0
2009-09-23 17:53:00,0.77453,0.77455,0.77441,0.77455,11200000.0
2009-09-23 17:54:00,0.77453,0.77453,0.77431,0.77432,11200000.0
2009-09-23 17:55:00,0.77438,0.77457,0.77438,0.77457,11200000.0
2009-09-23 17:56:00,0.77469,0.77482,0.77464,0.77482,16000000.0
2009-09-23 17:57:00,0.77488,0.77498,0.77488,0.77494,16000000.0
2009-09-23 17:58:00,0.77497,0.77497,0.77477,0.77477,17600000.0
2009-09-23 17:59:00,0.7747,0.7747,0.77444,0.77444,11200000.0
2009-09-23 18:00:00,0.77441,0.77441,0.77419,0.77419,11200000.0
2009-09-23 18:01:00,0.77439,0.77442,0.77427,0.77435,11200000.0
2009-09-23 18:02:00,0.7743,0.7743,0.7741,0.77423,16000000.0
2009-09-23 18:03:00,0.77415,0.7742,0.774,0.77419,17600000.0
2009-09-23 18:04:00,0.77428,0.77443,0.77428,0.77443,11200000.0
2009-09-23 18:05:00,0.77431,0.77453,0.77426,0.77453,11200000.0
2009-09-23 18:06:00,0.77448,0.77448,0.77436,0.77436,8000000.0
2009-09-23 18:07:00,0.77448,0.77463,0.77448,0.77461,11200000.0
2009-09-23 18:08:00,0.77459,0.77467,0.77455,0.77467,12800000.0
2009-09-23 18:09:00,0.77474,0.77511,0.77474,0.77511,9600000.0
2009-09-23 18:10:00,0.77498,0.77521,0.77498,0.77521,11200000.0
2009-09-23 18:11:00,0.77504,0.77524,0.77504,0.7752,11200000.0
2009-09-23 18:12:00,0.77525,0.77532,0.77524,0.77524,16000000.0
2009-09-23 18:13:00,0.77511,0.77512,0.77501,0.77511,17600000.0
2009-09-23 18:14:00,0.77517,0.77519,0.77508,0.77511,11200000.0
2009-09-23 18:15:00,0.77507,0.77507,0.77493,0.77493,8000000.0
2009-09-23 18:16:00,0.77495,0.77499,0.77488,0.77488,12800000.0
2009-09-23 18:17:00,0.77489,0.7749,0.77477,0.7749,14400000.0
2009-09-23 18:18:00,0.77484,0.77497,0.77483,0.77492,16000000.0
2009-09-23 18:19:00,0.77491,0.77501,0.77488,0.77501,8000000.0
2009-09-23 18:20:00,0.77512,0.77524,0.77487,0.77521,11200000.0
2009-09-23 18:21:00,0.77473,0.77509,0.77473,0.77497,14800000.0
2009-09-23 18:22:00,0.7751,0.77515,0.77504,0.77515,12800000.0
2009-09-23 18:23:00,0.77516,0.77527,0.7751,0.77527,14400000.0
2009-09-23 18:24:00,0.77527,0.77534,0.77527,0.77533,12800000.0
2009-09-23 18:25:00,0.77532,0.77532,0.77515,0.77515,12800000.0
2009-09-23 18:26:00,0.77513,0.77522,0.77513,0.77517,12800000.0
2009-09-23 18:27:00,0.77524,0.77529,0.77517,0.77517,10600000.0
2009-09-23 18:28:00,0.77506,0.77506,0.77498,0.77498,14400000.0
2009-09-23 18:29:00,0.77516,0.77518,0.77501,0.77517,14400000.0
2009-09-23 18:30:00,0.77507,0.77521,0.77507,0.77515,12800000.0
2009-09-23 18:31:00,0.77505,0.77509,0.77497,0.775,12800000.0
2009-09-23 18:32:00,0.77498,0.77498,0.77477,0.77477,12800000.0
2009-09-23 18:33:00,0.77485,0.77485,0.77468,0.77468,11200000.0
2009-09-23 18:34:00,0.7747,0.77485,0.7747,0.77477,16000000.0
2009-09-23 18:35:00,0.7748,0.7748,0.77466,0.77475,9600000.0
2009-09-23 18:36:00,0.7746,0.7746,0.77444,0.77444,11200000.0
2009-09-23 18:37:00,0.77455,0.77468,0.77455,0.77457,11200000.0
2009-09-23 18:38:00,0.77467,0.77475,0.77464,0.77475,12800000.0
2009-09-23 18:39:00,0.77477,0.77485,0.77472,0.77475,12800000.0
2009-09-23 18:40:00,0.77482,0.77495,0.77477,0.77477,12800000.0
2009-09-23 18:41:00,0.7748,0.7748,0.77466,0.77475,14400000.0
2009-09-23 18:42:00,0.77474,0.77481,0.77458,0.77476,18000000.0
2009-09-23 18:43:00,0.7748,0.77483,0.77468,0.77468,12800000.0
2009-09-23 18:44:00,0.77475,0.77492,0.77475,0.77492,12800000.0
2009-09-23 18:45:00,0.77501,0.77509,0.77501,0.77509,11200000.0
2009-09-23 18:46:00,0.77509,0.77509,0.77497,0.77499,14400000.0
2009-09-23 18:47:00,0.77499,0.77519,0.77494,0.77519,8000000.0
2009-09-23 18:48:00,0.77524,0.77539,0.77522,0.7753,11200000.0
2009-09-23 18:49:00,0.77522,0.77527,0.77522,0.77527,11200000.0
2009-09-23 18:50:00,0.77515,0.77523,0.77506,0.7751,17600000.0
2009-09-23 18:51:00,0.7754,0.77542,0.77526,0.77542,11200000.0
2009-09-23 18:52:00,0.77532,0.77538,0.77531,0.77537,16000000.0
2009-09-23 18:53:00,0.77536,0.77547,0.77536,0.77547,8000000.0
2009-09-23 18:54:00,0.7756,0.77572,0.7756,0.77565,11600000.0
2009-09-23 18:55:00,0.77563,0.77576,0.77563,0.77564,17600000.0
2009-09-23 18:56:00,0.7756,0.77572,0.7756,0.77572,13200000.0
2009-09-23 18:57:00,0.77588,0.77597,0.77584,0.77597,9600000.0
2009-09-23 18:58:00,0.77598,0.77602,0.77596,0.77599,9600000.0
2009-09-23 18:59:00,0.77596,0.77596,0.77587,0.7759,8000000.0
2009-09-23 19:00:00,0.77595,0.776,0.77572,0.77572,16000000.0
2009-09-23 19:01:00,0.77569,0.77581,0.77569,0.77581,16000000.0
2009-09-23 19:02:00,0.77573,0.77573,0.77551,0.77573,8000000.0
2009-09-23 19:03:00,0.77589,0.77597,0.77589,0.77597,16000000.0
2009-09-23 19:04:00,0.77587,0.77594,0.77587,0.7759,16000000.0
2009-09-23 19:05:00,0.77572,0.77575,0.77468,0.77563,12800000.0
2009-09-23 19:06:00,0.77565,0.77573,0.77565,0.77567,12800000.0
2009-09-23 19:07:00,0.77579,0.77595,0.77579,0.77579,11200000.0
2009-09-23 19:08:00,0.77568,0.77576,0.77568,0.77575,12800000.0
2009-09-23 19:09:00,0.77548,0.77566,0.77548,0.77557,11200000.0
2009-09-23 19:10:00,0.77577,0.77589,0.77571,0.77589,17600000.0
2009-09-23 19:11:00,0.77598,0.77598,0.77593,0.77593,3200000.0
2009-09-23 19:12:00,0.77549,0.7757,0.77549,0.77568,11200000.0
2009-09-23 19:13:00,0.77583,0.77594,0.77583,0.77594,6400000.0
2009-09-23 19:14:00,0.77601,0.77601,0.77589,0.77589,11200000.0
2009-09-23 19:15:00,0.77545,0.77577,0.77545,0.77577,12800000.0
2009-09-23 19:16:00,0.77598,0.77603,0.77595,0.77596,8000000.0
2009-09-23 19:17:00,0.77603,0.7761,0.77601,0.77601,9600000.0
2009-09-23 19:18:00,0.77582,0.77584,0.77579,0.7758,11200000.0
2009-09-23 19:19:00,0.77591,0.77591,0.77579,0.77588,12800000.0
2009-09-23 19:20:00,0.77575,0.77586,0.77567,0.77586,8000000.0
2009-09-23 19:21:00,0.77585,0.77592,0.77581,0.77582,12800000.0
2009-09-23 19:22:00,0.77567,0.77567,0.77559,0.7756,12800000.0
2009-09-23 19:23:00,0.7756,0.7756,0.77533,0.77544,17600000.0
2009-09-23 19:24:00,0.77558,0.77561,0.77551,0.77551,8000000.0
2009-09-23 19:25:00,0.77538,0.77538,0.77524,0.77527,12800000.0
2009-09-23 19:26:00,0.77517,0.77543,0.77517,0.77529,13600000.0
2009-09-23 19:27:00,0.7752,0.7752,0.77492,0.77511,9600000.0
2009-09-23 19:28:00,0.77529,0.77533,0.77521,0.77526,12800000.0
2009-09-23 19:29:00,0.77533,0.77533,0.77526,0.77529,12800000.0
2009-09-23 19:30:00,0.77526,0.77546,0.77525,0.77546,11200000.0
2009-09-23 19:31:00,0.77548,0.77548,0.7754,0.77542,14400000.0
2009-09-23 19:32:00,0.77538,0.77538,0.77524,0.77526,16000000.0
2009-09-23 19:33:00,0.77522,0.77525,0.77516,0.77522,11200000.0
2009-09-23 19:34:00,0.77536,0.7756,0.77536,0.7756,12800000.0
2009-09-23 19:35:00,0.77569,0.77569,0.77558,0.77562,9600000.0
2009-09-23 19:36:00,0.77564,0.77566,0.77551,0.77566,11200000.0
2009-09-23 19:37:00,0.77564,0.77564,0.77554,0.77562,11200000.0
2009-09-23 19:38:00,0.77564,0.77564,0.77556,0.7756,12800000.0
2009-09-23 19:39:00,0.77498,0.775,0.77493,0.77495,12800000.0
2009-09-23 19:40:00,0.77554,0.77585,0.77554,0.77585,11200000.0
2009-09-23 19:41:00,0.77589,0.77589,0.77566,0.77566,16000000.0
2009-09-23 19:42:00,0.77557,0.77557,0.77547,0.77547,17600000.0
2009-09-23 19:43:00,0.77552,0.77563,0.77552,0.77562,11200000.0
2009-09-23 19:44:00,0.77564,0.77564,0.77556,0.7756,8000000.0
2009-09-23 19:45:00,0.77575,0.77601,0.77575,0.77599,12800000.0
2009-09-23 19:46:00,0.77614,0.77624,0.77602,0.7762,11200000.0
2009-09-23 19:47:00,0.77631,0.77644,0.77629,0.77644,9600000.0
2009-09-23 19:48:00,0.77661,0.77702,0.77654,0.77702,12800000.0
2009-09-23 19:49:00,0.77695,0.77706,0.77695,0.77704,11200000.0
2009-09-23 19:50:00,0.77697,0.77698,0.77684,0.77691,9600000.0
2009-09-23 19:51:00,0.77692,0.777,0.77692,0.777,12800000.0
2009-09-23 19:52:00,0.77702,0.77741,0.77702,0.77741,8000000.0
2009-09-23 19:53:00,0.77755,0.77758,0.77748,0.77756,14400000.0
2009-09-23 19:54:00,0.77742,0.77745,0.77719,0.77724,12800000.0
2009-09-23 19:55:00,0.77725,0.77725,0.77699,0.77711,12800000.0
2009-09-23 19:56:00,0.77708,0.77708,0.77685,0.77691,11200000.0
2009-09-23 19:57:00,0.77681,0.77685,0.77672,0.77674,17600000.0
2009-09-23 19:58:00,0.77674,0.77683,0.77669,0.77674,11600000.0
2009-09-23 19:59:00,0.77671,0.77671,0.77659,0.77659,16000000.0
2009-09-23 20:00:00,0.77658,0.77658,0.77644,0.77647,12800000.0
2009-09-23 20:01:00,0.77634,0.77634,0.77619,0.77626,11200000.0
2009-09-23 20:02:00,0.77633,0.77646,0.77624,0.77624,8000000.0
2009-09-23 20:03:00,0.77602,0.77602,0.77587,0.77587,11200000.0
2009-09-23 20:04:00,0.77594,0.77598,0.77588,0.77593,11200000.0
2009-09-23 20:05:00,0.77604,0.77605,0.77584,0.7759,14400000.0
2009-09-23 20:06:00,0.77588,0.77593,0.77584,0.77584,11200000.0
2009-09-23 20:07:00,0.77574,0.77574,0.77548,0.77551,11200000.0
2009-09-23 20:08:00,0.77536,0.77536,0.77523,0.77523,11200000.0
2009-09-23 20:09:00,0.77499,0.77503,0.77465,0.77503,14400000.0
2009-09-23 20:10:00,0.77493,0.77493,0.77468,0.77476,9600000.0
2009-09-23 20:11:00,0.77501,0.77506,0.77495,0.77506,12800000.0
2009-09-23 20:12:00,0.77515,0.77517,0.77499,0.77499,14400000.0
2009-09-23 20:13:00,0.77502,0.77504,0.77495,0.77504,11200000.0
2009-09-23 20:14:00,0.775,0.775,0.77478,0.77478,11600000.0
2009-09-23 20:15:00,0.77458,0.77461,0.77436,0.77436,12200000.0
2009-09-23 20:16:00,0.77443,0.77462,0.77443,0.77462,11200000.0
2009-09-23 20:17:00,0.77556,0.77638,0.77556,0.77621,11200000.0
2009-09-23 20:18:00,0.7759,0.77648,0.7759,0.77648,12800000.0
2009-09-23 20:19:00,0.77652,0.77652,0.77631,0.77631,11600000.0
2009-09-23 20:20:00,0.77661,0.77671,0.77642,0.77642,12800000.0
2009-09-23 20:21:00,0.77641,0.77657,0.77641,0.77646,12800000.0
2009-09-23 20:22:00,0.77643,0.77643,0.77572,0.77572,12800000.0
2009-09-23 20:23:00,0.77602,0.77634,0.77602,0.77633,12800000.0
2009-09-23 20:24:00,0.7763,0.77636,0.77621,0.77621,11200000.0
2009-09-23 20:25:00,0.77584,0.77602,0.77583,0.77583,12800000.0
2009-09-23 20:26:00,0.77567,0.77567,0.77558,0.77558,12800000.0
2009-09-23 20:27:00,0.7757,0.7757,0.77549,0.7755,11200000.0
2009-09-23 20:28:00,0.7756,0.77567,0.77538,0.77567,17000000.0
2009-09-23 20:29:00,0.7756,0.77592,0.7756,0.7759,14400000.0
2009-09-23 20:30:00,0.77608,0.77617,0.77608,0.77615,8000000.0
2009-09-23 20:31:00,0.77621,0.77659,0.77621,0.77659,14400000.0
2009-09-23 20:32:00,0.77667,0.77677,0.77667,0.77677,11200000.0
2009-09-23 20:33:00,0.77661,0.77661,0.77621,0.77637,12800000.0
2009-09-23 20:34:00,0.77661,0.77662,0.77631,0.77631,12800000.0
2009-09-23 20:35:00,0.77632,0.77648,0.77625,0.77625,16000000.0
2009-09-23 20:36:00,0.776,0.77632,0.776,0.77632,11200000.0
2009-09-23 20:37:00,0.77632,0.77651,0.77628,0.77628,17600000.0
2009-09-23 20:38:00,0.77617,0.77624,0.77578,0.77622,11200000.0
2009-09-23 20:39:00,0.77628,0.77641,0.77623,0.77633,17600000.0
2009-09-23 20:40:00,0.77645,0.7765,0.77636,0.77641,15400000.0
2009-09-23 20:41:00,0.7763,0.77642,0.77617,0.77642,12800000.0
2009-09-23 20:42:00,0.77636,0.77636,0.77596,0.77622,12800000.0
2009-09-23 20:43:00,0.77598,0.77598,0.77526,0.77529,9600000.0
2009-09-23 20:44:00,0.77527,0.77527,0.77516,0.77527,11200000.0
2009-09-23 20:45:00,0.77525,0.77528,0.77514,0.77524,11200000.0
2009-09-23 20:46:00,0.7752,0.7752,0.77496,0.77501,12800000.0
2009-09-23 20:47:00,0.77492,0.77492,0.77469,0.77475,17600000.0
2009-09-23 20:48:00,0.77506,0.77527,0.77506,0.77525,12800000.0
2009-09-23 20:49:00,0.77515,0.77531,0.77515,0.77522,12800000.0
2009-09-23 20:50:00,0.77546,0.7756,0.77538,0.77538,11200000.0
2009-09-23 20:51:00,0.77529,0.77555,0.77522,0.77555,11200000.0
2009-09-23 20:52:00,0.77558,0.77558,0.77539,0.77539,11200000.0
2009-09-23 20:53:00,0.77544,0.77558,0.77535,0.77557,16000000.0
2009-09-23 20:54:00,0.77545,0.77549,0.7752,0.7752,12800000.0
2009-09-23 20:55:00,0.77503,0.77503,0.77476,0.7748,11200000.0
2009-09-23 20:56:00,0.77495,0.77503,0.77485,0.77502,14400000.0
2009-09-23 20:57:00,0.77497,0.77497,0.77472,0.77472,11200000.0
2009-09-23 20:58:00,0.77473,0.77478,0.77445,0.77445,12800000.0
2009-09-23 20:59:00,0.77478,0.77491,0.77477,0.77489,18000000.0
2009-09-23 21:00:00,0.77508,0.77527,0.77508,0.77527,12800000.0
2009-09-23 21:01:00,0.77535,0.77535,0.77513,0.77513,12800000.0
2009-09-23 21:02:00,0.77514,0.77532,0.77514,0.77532,17600000.0
2009-09-23 21:03:00,0.77527,0.77532,0.77515,0.77518,17600000.0
2009-09-23 21:04:00,0.77513,0.77531,0.77508,0.77531,12800000.0
2009-09-23 21:05:00,0.77534,0.77547,0.77534,0.77547,17600000.0
2009-09-23 21:06:00,0.77551,0.7758,0.77551,0.77576,12800000.0
2009-09-23 21:07:00,0.77579,0.77585,0.77574,0.77575,12800000.0
2009-09-23 21:08:00,0.77552,0.77567,0.77539,0.77567,9600000.0
2009-09-23 21:09:00,0.77555,0.77563,0.77545,0.77545,9600000.0
2009-09-23 21:10:00,0.77524,0.77524,0.77504,0.77504,11200000.0
2009-09-23 21:11:00,0.77512,0.7757,0.77507,0.7757,11200000.0
2009-09-23 21:12:00,0.77563,0.77575,0.77563,0.77566,12800000.0
2009-09-23 21:13:00,0.77546,0.77546,0.77485,0.77485,11200000.0
2009-09-23 21:14:00,0.77496,0.77511,0.77496,0.77507,12800000.0
2009-09-23 21:15:00,0.77484,0.77558,0.77484,0.77558,12800000.0
2009-09-23 21:16:00,0.77523,0.77529,0.77501,0.77517,16000000.0
2009-09-23 21:17:00,0.77521,0.7753,0.77521,0.77529,11200000.0
2009-09-23 21:18:00,0.77539,0.77552,0.77539,0.77552,11200000.0
2009-09-23 21:19:00,0.77561,0.77574,0.77554,0.77564,12800000.0
2009-09-23 21:20:00,0.77569,0.77573,0.77555,0.77573,12800000.0
2009-09-23 21:21:00,0.77585,0.77585,0.77573,0.77585,12800000.0
2009-09-23 21:22:00,0.776,0.77614,0.77597,0.77614,12800000.0
2009-09-23 21:23:00,0.77598,0.77598,0.77559,0.77559,11200000.0
2009-09-23 21:24:00,0.77547,0.77547,0.77523,0.77529,14800000.0
2009-09-23 21:25:00,0.77528,0.7755,0.77437,0.7755,12200000.0
2009-09-23 21:26:00,0.77543,0.77553,0.7754,0.77553,11200000.0
2009-09-23 21:27:00,0.77547,0.77557,0.77535,0.77557,11200000.0
2009-09-23 21:28:00,0.77545,0.77554,0.77535,0.77535,11200000.0
2009-09-23 21:29:00,0.77532,0.77558,0.77532,0.77552,14400000.0
2009-09-23 21:30:00,0.77558,0.77575,0.77558,0.77575,13200000.0
2009-09-23 21:31:00,0.77572,0.77572,0.77546,0.77546,11200000.0
2009-09-23 21:32:00,0.77455,0.77565,0.77455,0.77524,12800000.0
2009-09-23 21:33:00,0.77496,0.77496,0.77476,0.77494,11600000.0
2009-09-23 21:34:00,0.77509,0.77513,0.77438,0.77438,11200000.0
2009-09-23 21:35:00,0.77379,0.77381,0.7737,0.7737,8000000.0
2009-09-23 21:36:00,0.77386,0.77429,0.77386,0.77429,11200000.0
2009-09-23 21:37:00,0.77452,0.77482,0.77452,0.77477,11200000.0
2009-09-23 21:38:00,0.77471,0.77471,0.77457,0.77461,12800000.0
2009-09-23 21:39:00,0.77476,0.77476,0.77391,0.77391,14400000.0
2009-09-23 21:40:00,0.77393,0.77393,0.77382,0.77383,16000000.0
2009-09-23 21:41:00,0.774,0.774,0.77385,0.77385,14400000.0
2009-09-23 21:42:00,0.77382,0.77383,0.77363,0.77372,11200000.0
2009-09-23 21:43:00,0.7739,0.7739,0.77367,0.77367,12800000.0
2009-09-23 21:44:00,0.77384,0.77422,0.77384,0.77422,11200000.0
2009-09-23 21:45:00,0.77435,0.77435,0.7742,0.77427,12800000.0
2009-09-23 21:46:00,0.77406,0.77421,0.77406,0.77415,12800000.0
2009-09-23 21:47:00,0.77415,0.77418,0.77406,0.77412,16000000.0
2009-09-23 21:48:00,0.77421,0.77439,0.77419,0.77419,12800000.0
2009-09-23 21:49:00,0.77413,0.77476,0.77396,0.77476,13800000.0
2009-09-23 21:50:00,0.77503,0.77503,0.77486,0.77487,8000000.0
2009-09-23 21:51:00,0.7747,0.7747,0.77445,0.77466,12800000.0
2009-09-23 21:52:00,0.77434,0.77434,0.77376,0.77376,11200000.0
2009-09-23 21:53:00,0.77416,0.77452,0.77416,0.77452,11200000.0
2009-09-23 21:54:00,0.77431,0.77466,0.77417,0.77466,12800000.0
2009-09-23 21:55:00,0.77491,0.77506,0.77479,0.77506,16000000.0
2009-09-23 21:56:00,0.775,0.77517,0.77497,0.77517,8000000.0
2009-09-23 21:57:00,0.77513,0.77531,0.77513,0.77528,14400000.0
2009-09-23 21:58:00,0.77499,0.77499,0.77416,0.77416,11200000.0
2009-09-23 21:59:00,0.7741,0.77417,0.7741,0.77414,11200000.0
2009-09-23 22:00:00,0.77418,0.77418,0.77394,0.77394,4800000.0
2009-09-23 22:01:00,0.77375,0.77391,0.77375,0.77384,12800000.0
2009-09-23 22:02:00,0.77379,0.7738,0.77365,0.77377,11200000.0
2009-09-23 22:03:00,0.77392,0.77415,0.77383,0.77415,9600000.0
2009-09-23 22:04:00,0.77388,0.77388,0.7737,0.77375,8000000.0
2009-09-23 22:05:00,0.77397,0.77401,0.77392,0.77399,11200000.0
2009-09-23 22:06:00,0.77405,0.77409,0.77394,0.77394,11200000.0
2009-09-23 22:07:00,0.77416,0.77452,0.77416,0.77452,8000000.0
2009-09-23 22:08:00,0.7745,0.77465,0.7745,0.77457,12800000.0
2009-09-23 22:09:00,0.77438,0.7744,0.77432,0.77435,12800000.0
2009-09-23 22:10:00,0.7743,0.77447,0.7743,0.77447,8000000.0
2009-09-23 22:11:00,0.77443,0.77443,0.77367,0.77378,11200000.0
2009-09-23 22:12:00,0.7736,0.77381,0.7736,0.77381,12800000.0
2009-09-23 22:13:00,0.77389,0.77389,0.77376,0.77379,12800000.0
2009-09-23 22:14:00,0.77371,0.77389,0.77371,0.77386,12800000.0
2009-09-23 22:15:00,0.77392,0.77392,0.7737,0.77377,17600000.0
2009-09-23 22:16:00,0.77372,0.77381,0.77371,0.77381,12800000.0
2009-09-23 22:17:00,0.77368,0.77368,0.77345,0.77352,8000000.0
2009-09-23 22:18:00,0.77377,0.77404,0.77377,0.77404,9600000.0
2009-09-23 22:19:00,0.77407,0.77421,0.77407,0.77412,9000000.0
2009-09-23 22:20:00,0.77418,0.77434,0.77418,0.77434,16000000.0
2009-09-23 22:21:00,0.77431,0.7744,0.77422,0.7744,9600000.0
2009-09-23 22:22:00,0.77433,0.77433,0.77411,0.77424,16000000.0
2009-09-23 22:23:00,0.77423,0.77426,0.77407,0.77407,12800000.0
2009-09-23 22:24:00,0.77396,0.77404,0.77385,0.77404,12800000.0
2009-09-23 22:25:00,0.77405,0.77405,0.77388,0.77392,16000000.0
2009-09-23 22:26:00,0.77403,0.77404,0.77395,0.774,11200000.0
2009-09-23 22:27:00,0.77404,0.77408,0.77401,0.77408,9600000.0
2009-09-23 22:28:00,0.77407,0.77407,0.77395,0.77404,14400000.0
2009-09-23 22:29:00,0.774,0.774,0.77383,0.77384,9600000.0
2009-09-23 22:30:00,0.77392,0.774,0.77358,0.77358,14400000.0
2009-09-23 22:31:00,0.77347,0.77354,0.7734,0.77352,8000000.0
2009-09-23 22:32:00,0.77343,0.77348,0.77331,0.77348,8000000.0
2009-09-23 22:33:00,0.77335,0.77335,0.77301,0.77301,9600000.0
2009-09-23 22:34:00,0.77302,0.77306,0.77292,0.77299,14400000.0
2009-09-23 22:35:00,0.77304,0.7731,0.77303,0.7731,11200000.0
2009-09-23 22:36:00,0.77317,0.77317,0.77298,0.77298,10600000.0
2009-09-23 22:37:00,0.77303,0.7732,0.77303,0.7732,11200000.0
2009-09-23 22:38:00,0.77314,0.77323,0.77286,0.77323,17600000.0
2009-09-23 22:39:00,0.77333,0.7735,0.77319,0.7735,12800000.0
2009-09-23 22:40:00,0.77348,0.77348,0.77321,0.77326,14400000.0
2009-09-23 22:41:00,0.77324,0.77327,0.77324,0.77326,8000000.0
2009-09-23 22:42:00,0.77311,0.77322,0.77311,0.77316,11200000.0
2009-09-23 22:43:00,0.77283,0.77293,0.77282,0.77282,14400000.0
2009-09-23 22:44:00,0.77308,0.77316,0.77306,0.77313,12800000.0
2009-09-23 22:45:00,0.77318,0.77332,0.77318,0.7733,9600000.0
2009-09-23 22:46:00,0.77335,0.7735,0.77333,0.7735,12800000.0
2009-09-23 22:47:00,0.7735,0.7735,0.77344,0.77349,11200000.0
2009-09-23 22:48:00,0.77344,0.77347,0.77329,0.77347,17600000.0
2009-09-23 22:49:00,0.77332,0.77332,0.77318,0.77332,11200000.0
2009-09-23 22:50:00,0.77322,0.77322,0.77314,0.77314,3200000.0
2009-09-23 22:51:00,0.77298,0.77314,0.77295,0.77303,11200000.0
2009-09-23 22:52:00,0.77285,0.77317,0.77201,0.77317,12200000.0
2009-09-23 22:53:00,0.77327,0.77327,0.77316,0.77317,6400000.0
2009-09-23 22:54:00,0.77289,0.773,0.77283,0.77283,11200000.0
2009-09-23 22:55:00,0.77274,0.77288,0.77274,0.77288,11200000.0
2009-09-23 22:56:00,0.773,0.77307,0.77288,0.77304,14400000.0
2009-09-23 22:57:00,0.77319,0.7737,0.77319,0.7737,8000000.0
2009-09-23 22:58:00,0.77354,0.77354,0.77317,0.7732,17600000.0
2009-09-23 22:59:00,0.77298,0.77298,0.77275,0.77276,11200000.0
2009-09-23 23:00:00,0.77275,0.77301,0.77274,0.77301,12800000.0
2009-09-23 23:01:00,0.77304,0.77304,0.77299,0.77302,11200000.0
2009-09-23 23:02:00,0.773,0.773,0.7728,0.7728,8000000.0
2009-09-23 23:03:00,0.77272,0.7729,0.77271,0.7729,9600000.0
2009-09-23 23:04:00,0.7731,0.7731,0.77301,0.77301,6400000.0
2009-09-23 23:05:00,0.77278,0.77286,0.7727,0.7727,11200000.0
2009-09-23 23:06:00,0.77283,0.77283,0.7726,0.7726,3200000.0
2009-09-23 23:07:00,0.77271,0.77271,0.77224,0.77224,4800000.0
2009-09-23 23:08:00,0.7718,0.77196,0.77174,0.77195,17600000.0
2009-09-23 23:09:00,0.77206,0.77224,0.77206,0.77212,11200000.0
2009-09-23 23:10:00,0.77238,0.77248,0.77231,0.77248,11200000.0
2009-09-23 23:11:00,0.77249,0.77249,0.77239,0.77248,11200000.0
2009-09-23 23:12:00,0.77244,0.77244,0.77231,0.77231,14400000.0
2009-09-23 23:13:00,0.77238,0.77246,0.77234,0.77243,14400000.0
2009-09-23 23:14:00,0.77244,0.77256,0.77244,0.77256,4800000.0
2009-09-23 23:15:00,0.77282,0.77282,0.77262,0.77271,11200000.0
2009-09-23 23:16:00,0.77271,0.77294,0.77271,0.77294,12800000.0
2009-09-23 23:17:00,0.77304,0.77313,0.77304,0.77313,11200000.0
2009-09-23 23:18:00,0.77258,0.77287,0.77258,0.77283,13200000.0
2009-09-23 23:19:00,0.77294,0.77296,0.77289,0.77294,12800000.0
2009-09-23 23:20:00,0.77309,0.77315,0.77303,0.77303,8000000.0
2009-09-23 23:21:00,0.77263,0.77297,0.77263,0.77297,11200000.0
2009-09-23 23:22:00,0.77309,0.77309,0.77301,0.77301,12800000.0
2009-09-23 23:23:00,0.77294,0.77312,0.77294,0.77308,12800000.0
2009-09-23 23:24:00,0.77318,0.77325,0.77317,0.77325,9600000.0
2009-09-23 23:26:00,0.77321,0.77321,0.77294,0.77294,12800000.0
2009-09-23 23:27:00,0.77287,0.77287,0.77258,0.7726,12800000.0
2009-09-23 23:28:00,0.77234,0.77234,0.77198,0.77198,11200000.0
2009-09-23 23:29:00,0.77214,0.77219,0.77195,0.77195,17600000.0
2009-09-23 23:30:00,0.77192,0.77208,0.77192,0.77208,14400000.0
2009-09-23 23:31:00,0.77209,0.77209,0.77197,0.77208,11200000.0
2009-09-23 23:32:00,0.77208,0.77212,0.77199,0.77199,11200000.0
2009-09-23 23:33:00,0.77196,0.77196,0.77158,0.77169,12800000.0
2009-09-23 23:34:00,0.77167,0.77179,0.77166,0.77172,17600000.0
2009-09-23 23:35:00,0.77174,0.77185,0.77174,0.77183,11200000.0
2009-09-23 23:36:00,0.77198,0.77207,0.77198,0.77201,11200000.0
2009-09-23 23:37:00,0.77197,0.77205,0.7719,0.77201,14400000.0
2009-09-23 23:38:00,0.7726,0.77277,0.77259,0.77277,11200000.0
2009-09-23 23:39:00,0.77206,0.77206,0.77195,0.77206,8000000.0
2009-09-23 23:40:00,0.77198,0.77205,0.77192,0.77199,17600000.0
2009-09-23 23:41:00,0.77197,0.77206,0.77197,0.77206,17600000.0
2009-09-23 23:42:00,0.77152,0.77201,0.77152,0.77201,11200000.0
2009-09-23 23:43:00,0.77194,0.77212,0.77191,0.77212,11200000.0
2009-09-23 23:44:00,0.77192,0.77197,0.77188,0.77197,14400000.0
2009-09-23 23:45:00,0.77218,0.77219,0.77216,0.77218,9600000.0
2009-09-23 23:46:00,0.77218,0.77218,0.77201,0.77206,11200000.0
2009-09-23 23:47:00,0.77206,0.77217,0.77206,0.77208,11200000.0
2009-09-23 23:48:00,0.77217,0.77241,0.77217,0.77241,11200000.0
2009-09-23 23:49:00,0.7725,0.77255,0.7725,0.77255,12800000.0
2009-09-23 23:50:00,0.77254,0.77258,0.77248,0.77258,12200000.0
2009-09-23 23:51:00,0.77262,0.77274,0.7725,0.77274,9600000.0
2009-09-23 23:52:00,0.77276,0.77276,0.77257,0.77259,17600000.0
2009-09-23 23:53:00,0.77265,0.77269,0.77252,0.77257,17600000.0
2009-09-23 23:54:00,0.77188,0.77227,0.77188,0.7722,12800000.0
2009-09-23 23:55:00,0.77249,0.77249,0.77228,0.77242,12800000.0
2009-09-23 23:56:00,0.7725,0.7725,0.77227,0.77235,12800000.0
2009-09-23 23:57:00,0.77234,0.77261,0.77234,0.77261,17600000.0
2009-09-23 23:58:00,0.7726,0.7726,0.77227,0.77227,10600000.0
2009-09-23 23:59:00,0.77182,0.77182,0.77161,0.77177,16000000.0
2009-09-24 00:00:00,0.77197,0.772,0.77119,0.77119,11200000.0
2009-09-24 00:01:00,0.77104,0.77143,0.77104,0.77141,10000000.0
2009-09-24 00:02:00,0.77122,0.77123,0.77112,0.77123,11200000.0
2009-09-24 00:03:00,0.77127,0.77149,0.77127,0.77149,9600000.0
2009-09-24 00:04:00,0.77145,0.77169,0.7713,0.77169,11200000.0
2009-09-24 00:05:00,0.77189,0.77214,0.77189,0.77211,11200000.0
2009-09-24 00:06:00,0.77203,0.77252,0.77201,0.77252,8000000.0
2009-09-24 00:07:00,0.77272,0.77272,0.772,0.772,17600000.0
2009-09-24 00:08:00,0.77188,0.77188,0.77174,0.77184,17600000.0
2009-09-24 00:09:00,0.77186,0.77198,0.77185,0.77185,12800000.0
2009-09-24 00:10:00,0.77195,0.77203,0.77195,0.77199,16000000.0
2009-09-24 00:11:00,0.77194,0.77208,0.77189,0.77208,11200000.0
2009-09-24 00:12:00,0.77171,0.77195,0.77171,0.77173,16000000.0
2009-09-24 00:13:00,0.77211,0.77218,0.77205,0.77205,12800000.0
2009-09-24 00:14:00,0.77182,0.77218,0.77182,0.77212,11200000.0
2009-09-24 00:15:00,0.77199,0.77199,0.77178,0.77188,11200000.0
2009-09-24 00:16:00,0.77186,0.77192,0.77178,0.77178,12800000.0
2009-09-24 00:17:00,0.77176,0.77176,0.77162,0.77165,12800000.0
2009-09-24 00:18:00,0.77149,0.77173,0.77149,0.77164,9600000.0
2009-09-24 00:19:00,0.7716,0.77162,0.77153,0.77158,12800000.0
2009-09-24 00:20:00,0.77158,0.77162,0.77157,0.77157,11200000.0
2009-09-24 00:21:00,0.77169,0.77169,0.77156,0.77167,11200000.0
2009-09-24 00:22:00,0.77169,0.77181,0.77168,0.77175,11200000.0
2009-09-24 00:23:00,0.77189,0.77213,0.77189,0.77212,14400000.0
2009-09-24 00:24:00,0.77239,0.77258,0.77239,0.7725,9600000.0
2009-09-24 00:25:00,0.77243,0.77243,0.77222,0.77222,14400000.0
2009-09-24 00:26:00,0.77206,0.77206,0.77199,0.77206,14400000.0
2009-09-24 00:27:00,0.77179,0.77204,0.77179,0.77185,11200000.0
2009-09-24 00:28:00,0.77216,0.77227,0.77213,0.77227,11200000.0
2009-09-24 00:29:00,0.77237,0.77243,0.77217,0.77243,11200000.0
2009-09-24 00:30:00,0.77206,0.77238,0.77206,0.77238,12800000.0
2009-09-24 00:31:00,0.77226,0.77226,0.77208,0.7721,17600000.0
2009-09-24 00:32:00,0.77196,0.77202,0.77196,0.77198,16000000.0
2009-09-24 00:33:00,0.77207,0.77216,0.77192,0.77216,17600000.0
2009-09-24 00:34:00,0.77217,0.77226,0.77207,0.77218,16000000.0
2009-09-24 00:35:00,0.77235,0.77254,0.77145,0.77254,14400000.0
2009-09-24 00:36:00,0.77247,0.77255,0.77238,0.77238,14400000.0
2009-09-24 00:37:00,0.77236,0.77238,0.77227,0.77231,16000000.0
2009-09-24 00:38:00,0.77237,0.77237,0.7722,0.7722,8000000.0
2009-09-24 00:39:00,0.77215,0.77219,0.77215,0.77219,11200000.0
2009-09-24 00:40:00,0.77216,0.77216,0.77205,0.77215,16000000.0
2009-09-24 00:41:00,0.77226,0.77228,0.7722,0.77226,11200000.0
2009-09-24 00:42:00,0.77228,0.77228,0.77216,0.7722,12800000.0
2009-09-24 00:43:00,0.77214,0.77222,0.77204,0.77219,12800000.0
2009-09-24 00:45:00,0.77182,0.77194,0.77182,0.77194,17600000.0
2009-09-24 00:46:00,0.77222,0.77226,0.77213,0.77226,12800000.0
2009-09-24 00:47:00,0.77223,0.77226,0.77218,0.7722,12800000.0
2009-09-24 00:48:00,0.77203,0.77205,0.77197,0.77203,12800000.0
2009-09-24 00:49:00,0.77201,0.77203,0.7719,0.77192,12800000.0
2009-09-24 00:50:00,0.7717,0.7717,0.77155,0.77155,12800000.0
2009-09-24 00:51:00,0.77172,0.77175,0.77162,0.77162,8000000.0
2009-09-24 00:52:00,0.77194,0.77194,0.77181,0.77185,11200000.0
2009-09-24 00:53:00,0.77189,0.77195,0.77182,0.77194,16000000.0
2009-09-24 00:54:00,0.77167,0.77191,0.77167,0.77187,12800000.0
2009-09-24 00:55:00,0.77178,0.77191,0.77082,0.77191,12800000.0
2009-09-24 00:56:00,0.77203,0.7722,0.77203,0.7722,11200000.0
2009-09-24 00:57:00,0.77185,0.7721,0.77185,0.77194,16000000.0
2009-09-24 00:58:00,0.77205,0.7721,0.77182,0.7721,12800000.0
2009-09-24 00:59:00,0.77198,0.77208,0.77193,0.77208,12800000.0
2009-09-24 01:00:00,0.7721,0.77212,0.77181,0.77185,12800000.0
2009-09-24 01:01:00,0.77183,0.77209,0.7718,0.77209,12800000.0
2009-09-24 01:02:00,0.77213,0.77213,0.77188,0.7719,12800000.0
2009-09-24 01:03:00,0.7719,0.77211,0.7719,0.77211,16000000.0
2009-09-24 01:04:00,0.77212,0.77217,0.77205,0.77209,11200000.0
2009-09-24 01:05:00,0.77201,0.77201,0.77184,0.77185,12200000.0
2009-09-24 01:06:00,0.77194,0.772,0.77187,0.77197,11200000.0
2009-09-24 01:07:00,0.7716,0.77172,0.77156,0.77156,14400000.0
2009-09-24 01:08:00,0.77214,0.77218,0.77209,0.77209,11200000.0
2009-09-24 01:09:00,0.77219,0.7723,0.77216,0.7723,11200000.0
2009-09-24 01:10:00,0.7723,0.7724,0.77228,0.77235,8000000.0
2009-09-24 01:11:00,0.77219,0.77225,0.77208,0.77225,17600000.0
2009-09-24 01:12:00,0.77208,0.77208,0.77189,0.77193,16000000.0
2009-09-24 01:13:00,0.77197,0.77197,0.77184,0.77187,17600000.0
2009-09-24 01:14:00,0.77188,0.77195,0.77177,0.77181,12800000.0
2009-09-24 01:15:00,0.77178,0.77178,0.77165,0.77165,12800000.0
2009-09-24 01:16:00,0.77166,0.77166,0.77147,0.7715,11200000.0
2009-09-24 01:17:00,0.77139,0.7719,0.77139,0.7719,12800000.0
2009-09-24 01:18:00,0.77187,0.77194,0.77176,0.77194,9600000.0
2009-09-24 01:19:00,0.77203,0.77205,0.77199,0.77203,12800000.0
2009-09-24 01:20:00,0.7719,0.7719,0.7718,0.77184,11200000.0
2009-09-24 01:21:00,0.77185,0.77189,0.77178,0.77189,12800000.0
2009-09-24 01:22:00,0.77194,0.77201,0.77179,0.77201,12800000.0
2009-09-24 01:23:00,0.77186,0.77198,0.77182,0.77191,12800000.0
2009-09-24 01:24:00,0.77214,0.77235,0.77213,0.77223,11200000.0
2009-09-24 01:25:00,0.77297,0.77297,0.77283,0.77283,12800000.0
2009-09-24 01:26:00,0.77229,0.77229,0.77212,0.77216,11200000.0
2009-09-24 01:27:00,0.77213,0.77214,0.77206,0.77207,9600000.0
2009-09-24 01:28:00,0.7717,0.77182,0.77163,0.7717,17600000.0
2009-09-24 01:29:00,0.77206,0.77211,0.77198,0.77211,11200000.0
2009-09-24 01:30:00,0.77137,0.77137,0.77135,0.77135,17600000.0
2009-09-24 01:31:00,0.77214,0.77221,0.77213,0.77213,8000000.0
2009-09-24 01:32:00,0.77215,0.77215,0.77198,0.7721,9600000.0
2009-09-24 01:33:00,0.77223,0.77223,0.77211,0.77213,12800000.0
2009-09-24 01:34:00,0.77214,0.77214,0.77202,0.7721,12800000.0
2009-09-24 01:35:00,0.77222,0.77222,0.77208,0.77216,12800000.0
2009-09-24 01:36:00,0.77218,0.77228,0.7721,0.77228,12800000.0
2009-09-24 01:37:00,0.77234,0.77238,0.77233,0.77235,11200000.0
2009-09-24 01:38:00,0.77246,0.7727,0.77163,0.7727,17600000.0
2009-09-24 01:39:00,0.77286,0.7729,0.77282,0.7729,11200000.0
2009-09-24 01:40:00,0.77289,0.77289,0.77281,0.77281,11200000.0
2009-09-24 01:41:00,0.77281,0.77281,0.77264,0.77271,16400000.0
2009-09-24 01:42:00,0.77279,0.77287,0.77278,0.77287,14400000.0
2009-09-24 01:43:00,0.77287,0.77294,0.77281,0.77294,12800000.0
2009-09-24 01:44:00,0.77299,0.77299,0.77288,0.77289,11200000.0
2009-09-24 01:45:00,0.77284,0.77284,0.7728,0.77281,12800000.0
2009-09-24 01:46:00,0.77274,0.77274,0.77242,0.77248,11200000.0
2009-09-24 01:47:00,0.77268,0.77274,0.77243,0.77269,11200000.0
2009-09-24 01:48:00,0.77283,0.77284,0.77273,0.77278,12800000.0
2009-09-24 01:49:00,0.77263,0.77267,0.77232,0.77234,11200000.0
2009-09-24 01:50:00,0.77231,0.77236,0.77229,0.77229,11200000.0
2009-09-24 01:51:00,0.77232,0.77242,0.7723,0.77242,12800000.0
2009-09-24 01:52:00,0.77246,0.77258,0.77246,0.77253,12800000.0
2009-09-24 01:53:00,0.77271,0.77271,0.77265,0.77267,9600000.0
2009-09-24 01:54:00,0.77276,0.77279,0.7727,0.77277,12800000.0
2009-09-24 01:55:00,0.77281,0.77281,0.77264,0.77264,14400000.0
2009-09-24 01:56:00,0.77258,0.77258,0.7725,0.77257,16000000.0
2009-09-24 01:57:00,0.77198,0.77198,0.77197,0.77197,10600000.0
2009-09-24 01:58:00,0.77225,0.7724,0.77225,0.7723,11200000.0
2009-09-24 01:59:00,0.77251,0.77257,0.77235,0.77248,14400000.0
2009-09-24 02:00:00,0.77245,0.77255,0.77236,0.77255,11200000.0
2009-09-24 02:01:00,0.77235,0.77248,0.77235,0.77244,11200000.0
2009-09-24 02:02:00,0.77246,0.77267,0.77246,0.77267,14400000.0
2009-09-24 02:03:00,0.77273,0.77315,0.77264,0.77315,27200000.0
2009-09-24 02:04:00,0.77344,0.77379,0.77344,0.77379,20800000.0
2009-09-24 02:05:00,0.77365,0.77365,0.77343,0.77343,17600000.0
2009-09-24 02:06:00,0.77341,0.77347,0.77341,0.77347,17600000.0
2009-09-24 02:07:00,0.77352,0.77365,0.77352,0.77365,11200000.0
2009-09-24 02:08:00,0.77359,0.77367,0.77358,0.77367,14400000.0
2009-09-24 02:09:00,0.77327,0.77364,0.77327,0.77356,11200000.0
2009-09-24 02:10:00,0.77373,0.77378,0.77366,0.77366,8000000.0
2009-09-24 02:11:00,0.77373,0.77381,0.77354,0.77381,12800000.0
2009-09-24 02:12:00,0.7737,0.7737,0.77355,0.77357,14400000.0
2009-09-24 02:13:00,0.77346,0.77346,0.77334,0.77334,11200000.0
2009-09-24 02:14:00,0.77331,0.77337,0.77331,0.77332,8000000.0
2009-09-24 02:15:00,0.77345,0.77348,0.77337,0.77348,11200000.0
2009-09-24 02:16:00,0.7735,0.77358,0.77346,0.77351,16000000.0
2009-09-24 02:17:00,0.77355,0.77366,0.77355,0.77365,9600000.0
2009-09-24 02:18:00,0.77348,0.77436,0.7731,0.7731,16000000.0
2009-09-24 02:19:00,0.77406,0.77406,0.77397,0.77397,12800000.0
2009-09-24 02:20:00,0.77392,0.77392,0.77371,0.77371,12800000.0
2009-09-24 02:21:00,0.77362,0.77372,0.77353,0.77372,10600000.0
2009-09-24 02:22:00,0.7737,0.77384,0.77361,0.7738,11200000.0
2009-09-24 02:23:00,0.77368,0.77368,0.77354,0.77355,12800000.0
2009-09-24 02:24:00,0.7735,0.7735,0.77331,0.77335,18000000.0
2009-09-24 02:25:00,0.77325,0.7735,0.77325,0.7735,8000000.0
2009-09-24 02:26:00,0.77354,0.77364,0.77342,0.77342,12800000.0
2009-09-24 02:27:00,0.77329,0.77338,0.77327,0.77327,14400000.0
2009-09-24 02:28:00,0.77345,0.77353,0.7734,0.77353,11200000.0
2009-09-24 02:29:00,0.77353,0.77359,0.77343,0.77359,14400000.0
2009-09-24 02:30:00,0.77358,0.77365,0.77356,0.77357,16400000.0
2009-09-24 02:31:00,0.7738,0.77384,0.77375,0.77375,11200000.0
2009-09-24 02:32:00,0.77381,0.77386,0.77374,0.77374,14400000.0
2009-09-24 02:33:00,0.77364,0.77369,0.77363,0.77369,12800000.0
2009-09-24 02:34:00,0.77364,0.77364,0.77332,0.77332,12800000.0
2009-09-24 02:35:00,0.77323,0.77327,0.77317,0.77319,17600000.0
2009-09-24 02:36:00,0.77345,0.77352,0.77342,0.77344,11200000.0
2009-09-24 02:37:00,0.77339,0.77341,0.77315,0.77315,11200000.0
2009-09-24 02:38:00,0.77313,0.77318,0.77313,0.77318,9600000.0
2009-09-24 02:39:00,0.7731,0.77315,0.77309,0.77314,16000000.0
2009-09-24 02:40:00,0.77342,0.77351,0.77336,0.77351,12800000.0
2009-09-24 02:41:00,0.77347,0.77348,0.77346,0.77348,8000000.0
2009-09-24 02:42:00,0.77339,0.7734,0.77335,0.77335,4800000.0
2009-09-24 02:43:00,0.77328,0.77338,0.77328,0.77328,12800000.0
2009-09-24 02:44:00,0.77334,0.77345,0.77334,0.77345,16000000.0
2009-09-24 02:45:00,0.77355,0.77358,0.77348,0.77358,12800000.0
2009-09-24 02:46:00,0.77362,0.77375,0.77358,0.77374,12800000.0
2009-09-24 02:47:00,0.77362,0.7737,0.7735,0.7737,16000000.0
2009-09-24 02:48:00,0.77372,0.77372,0.77329,0.77329,17600000.0
2009-09-24 02:49:00,0.77334,0.77352,0.77334,0.77338,16000000.0
2009-09-24 02:50:00,0.77348,0.77355,0.77341,0.77355,17600000.0
2009-09-24 02:51:00,0.77346,0.77371,0.77346,0.77371,13800000.0
2009-09-24 02:52:00,0.77389,0.7739,0.77373,0.7738,11200000.0
2009-09-24 02:53:00,0.77359,0.77359,0.77349,0.77359,11200000.0
2009-09-24 02:54:00,0.77365,0.77372,0.77352,0.77352,11600000.0
2009-09-24 02:55:00,0.77327,0.77332,0.77319,0.77321,14400000.0
2009-09-24 02:56:00,0.77315,0.77348,0.77315,0.77348,12800000.0
2009-09-24 02:57:00,0.77347,0.77351,0.77347,0.77351,8000000.0
2009-09-24 02:58:00,0.77368,0.77375,0.77357,0.77373,12800000.0
2009-09-24 02:59:00,0.77365,0.77375,0.77359,0.7737,12800000.0
2009-09-24 03:00:00,0.77364,0.77364,0.77345,0.77345,16000000.0
2009-09-24 03:01:00,0.77337,0.77345,0.77337,0.77341,11200000.0
2009-09-24 03:02:00,0.77347,0.77373,0.77346,0.77373,8400000.0
2009-09-24 03:03:00,0.77385,0.77385,0.77355,0.77355,11200000.0
2009-09-24 03:04:00,0.77366,0.77376,0.7736,0.77376,11200000.0
2009-09-24 03:05:00,0.77375,0.77375,0.77353,0.77353,11200000.0
2009-09-24 03:06:00,0.77346,0.77346,0.77336,0.77344,6400000.0
2009-09-24 03:07:00,0.77324,0.77339,0.77324,0.77338,11200000.0
2009-09-24 03:08:00,0.77339,0.77346,0.77329,0.77343,11600000.0
2009-09-24 03:09:00,0.77329,0.77335,0.773,0.77328,17600000.0
2009-09-24 03:10:00,0.77328,0.77336,0.77322,0.77336,12800000.0
2009-09-24 03:11:00,0.7733,0.77331,0.77318,0.77331,10600000.0
2009-09-24 03:12:00,0.77342,0.77345,0.7734,0.7734,11200000.0
2009-09-24 03:13:00,0.7734,0.77349,0.7734,0.77348,12800000.0
2009-09-24 03:14:00,0.77343,0.77343,0.77313,0.77315,8000000.0
2009-09-24 03:15:00,0.77317,0.77342,0.77297,0.77338,11200000.0
2009-09-24 03:16:00,0.77363,0.7737,0.77329,0.77329,12800000.0
2009-09-24 03:17:00,0.77352,0.77352,0.77231,0.77231,11200000.0
2009-09-24 03:18:00,0.77351,0.77365,0.77325,0.77365,11200000.0
2009-09-24 03:19:00,0.77361,0.77361,0.77324,0.77324,14400000.0
2009-09-24 03:20:00,0.77352,0.77358,0.77347,0.77358,8000000.0
2009-09-24 03:21:00,0.77351,0.7736,0.77351,0.7736,8000000.0
2009-09-24 03:22:00,0.77361,0.77373,0.77361,0.77373,11200000.0
2009-09-24 03:23:00,0.7737,0.77388,0.7737,0.77373,11200000.0
2009-09-24 03:24:00,0.77383,0.77383,0.77378,0.77378,8000000.0
2009-09-24 03:25:00,0.77365,0.77365,0.77353,0.77354,12800000.0
2009-09-24 03:26:00,0.774,0.77415,0.77387,0.77413,11200000.0
2009-09-24 03:27:00,0.77416,0.77425,0.77416,0.77425,9600000.0
2009-09-24 03:28:00,0.77403,0.77405,0.77399,0.77403,12800000.0
2009-09-24 03:30:00,0.77357,0.77392,0.77357,0.7738,12800000.0
2009-09-24 03:31:00,0.77432,0.7744,0.77432,0.77434,12200000.0
2009-09-24 03:32:00,0.77435,0.77439,0.77431,0.77439,11200000.0
2009-09-24 03:33:00,0.77422,0.77439,0.77421,0.77421,17600000.0
2009-09-24 03:34:00,0.77406,0.77412,0.77396,0.7741,14400000.0
2009-09-24 03:35:00,0.77415,0.77429,0.77406,0.77429,12800000.0
2009-09-24 03:36:00,0.77409,0.77409,0.77389,0.77389,3200000.0
2009-09-24 03:37:00,0.77369,0.77369,0.77369,0.77369,3200000.0
2009-09-24 03:38:00,0.77388,0.77397,0.77388,0.7739,8000000.0
2009-09-24 03:39:00,0.77393,0.77399,0.77385,0.77397,11200000.0
2009-09-24 03:40:00,0.77379,0.77379,0.77359,0.77359,4800000.0
2009-09-24 03:41:00,0.77347,0.77356,0.77347,0.77352,11200000.0
2009-09-24 03:42:00,0.77328,0.77359,0.77328,0.77347,11200000.0
2009-09-24 03:43:00,0.77359,0.77364,0.77345,0.7736,12800000.0
2009-09-24 03:44:00,0.77345,0.7736,0.77345,0.7736,16000000.0
2009-09-24 03:45:00,0.77372,0.77372,0.77363,0.77363,11200000.0
2009-09-24 03:46:00,0.77347,0.77369,0.77334,0.77369,16000000.0
2009-09-24 03:47:00,0.77342,0.77376,0.77324,0.77376,11200000.0
2009-09-24 03:48:00,0.77357,0.77365,0.77342,0.77364,16000000.0
2009-09-24 03:49:00,0.7736,0.77379,0.77357,0.77372,12800000.0
2009-09-24 03:50:00,0.77376,0.77381,0.77367,0.77377,16000000.0
2009-09-24 03:51:00,0.77353,0.77355,0.77331,0.77331,12800000.0
2009-09-24 03:52:00,0.77345,0.77363,0.7734,0.7736,11200000.0
2009-09-24 03:53:00,0.77339,0.77339,0.77324,0.77331,11200000.0
2009-09-24 03:54:00,0.7728,0.77308,0.7728,0.77308,14400000.0
2009-09-24 03:55:00,0.77333,0.77343,0.77317,0.77337,16000000.0
2009-09-24 03:56:00,0.7732,0.77336,0.77299,0.77327,14400000.0
2009-09-24 03:57:00,0.77319,0.77337,0.77311,0.77311,9600000.0
2009-09-24 03:58:00,0.7731,0.77315,0.77303,0.77303,12800000.0
2009-09-24 03:59:00,0.77314,0.77316,0.77312,0.77316,9600000.0
2009-09-24 04:00:00,0.77319,0.77323,0.77302,0.77304,32000000.0
2009-09-24 04:01:00,0.77289,0.77308,0.77289,0.77306,17600000.0
2009-09-24 04:02:00,0.77295,0.77295,0.7727,0.7727,17600000.0
2009-09-24 04:03:00,0.77234,0.77249,0.77225,0.77225,20800000.0
2009-09-24 04:04:00,0.77257,0.77271,0.77252,0.77269,16000000.0
2009-09-24 04:05:00,0.77244,0.77267,0.77244,0.77259,25600000.0
2009-09-24 04:06:00,0.77289,0.77289,0.77276,0.77283,8000000.0
2009-09-24 04:07:00,0.77261,0.77279,0.77259,0.77279,9600000.0
2009-09-24 04:08:00,0.77283,0.77289,0.77283,0.77289,11200000.0
2009-09-24 04:09:00,0.77298,0.77308,0.77294,0.77294,11200000.0
2009-09-24 04:10:00,0.7728,0.77321,0.7728,0.77321,17600000.0
2009-09-24 04:11:00,0.77327,0.77335,0.77317,0.77331,12800000.0
2009-09-24 04:12:00,0.77322,0.7733,0.77321,0.77326,12800000.0
2009-09-24 04:13:00,0.77324,0.77329,0.77316,0.77329,12800000.0
2009-09-24 04:14:00,0.77326,0.77348,0.77326,0.77348,16000000.0
2009-09-24 04:15:00,0.77308,0.77339,0.77308,0.77336,12800000.0
2009-09-24 04:16:00,0.77344,0.77344,0.77325,0.77325,17600000.0
2009-09-24 04:18:00,0.77287,0.77309,0.77287,0.77309,8000000.0
2009-09-24 04:19:00,0.77326,0.77334,0.77321,0.77327,25600000.0
2009-09-24 04:20:00,0.77325,0.77336,0.77314,0.77326,12800000.0
2009-09-24 04:21:00,0.77315,0.77315,0.77277,0.77277,11200000.0
2009-09-24 04:22:00,0.77293,0.77295,0.77293,0.77295,3200000.0
2009-09-24 04:23:00,0.77294,0.77309,0.77293,0.77309,11600000.0
2009-09-24 04:24:00,0.77312,0.7733,0.77309,0.7733,11200000.0
2009-09-24 04:25:00,0.77328,0.77339,0.77328,0.77339,20800000.0
2009-09-24 04:26:00,0.77332,0.77341,0.7733,0.77337,11200000.0
2009-09-24 04:27:00,0.77347,0.77347,0.77333,0.77341,11200000.0
2009-09-24 04:28:00,0.77327,0.77327,0.7731,0.77314,16000000.0
2009-09-24 04:29:00,0.77313,0.77313,0.77297,0.77306,36800000.0
2009-09-24 04:30:00,0.77303,0.77304,0.77287,0.77304,20800000.0
2009-09-24 04:31:00,0.77285,0.77292,0.77284,0.77292,11200000.0
2009-09-24 04:32:00,0.77311,0.77327,0.77311,0.77327,12800000.0
2009-09-24 04:33:00,0.77332,0.77335,0.77316,0.77316,14400000.0
2009-09-24 04:34:00,0.77306,0.7731,0.77304,0.77309,25600000.0
2009-09-24 04:35:00,0.77312,0.77317,0.77312,0.77314,11200000.0
2009-09-24 04:36:00,0.77265,0.77303,0.77265,0.77303,11200000.0
2009-09-24 04:37:00,0.77321,0.77321,0.77309,0.77315,6400000.0
2009-09-24 04:38:00,0.77313,0.7732,0.77296,0.77303,12800000.0
2009-09-24 04:39:00,0.77298,0.77311,0.77298,0.77308,12800000.0
2009-09-24 04:40:00,0.77326,0.77339,0.77317,0.77339,12800000.0
2009-09-24 04:41:00,0.77335,0.77345,0.77333,0.77345,12800000.0
2009-09-24 04:42:00,0.77303,0.77338,0.77303,0.77335,11600000.0
2009-09-24 04:43:00,0.77357,0.77357,0.77336,0.77336,12800000.0
2009-09-24 04:44:00,0.7734,0.77347,0.77332,0.77338,11200000.0
2009-09-24 04:45:00,0.77324,0.77337,0.77323,0.77332,12800000.0
2009-09-24 04:46:00,0.77336,0.77346,0.77336,0.77338,16000000.0
2009-09-24 04:47:00,0.77343,0.77343,0.77324,0.77331,12800000.0
2009-09-24 04:48:00,0.77322,0.77328,0.77315,0.77316,14400000.0
2009-09-24 04:49:00,0.77303,0.7731,0.77301,0.77309,12800000.0
2009-09-24 04:50:00,0.77324,0.77329,0.77322,0.77327,9600000.0
2009-09-24 04:51:00,0.77309,0.77309,0.77291,0.77291,9600000.0
2009-09-24 04:52:00,0.77282,0.77291,0.77269,0.77291,12800000.0
2009-09-24 04:53:00,0.77285,0.77295,0.77284,0.77295,15400000.0
2009-09-24 04:54:00,0.77289,0.77296,0.7728,0.77296,9600000.0
2009-09-24 04:55:00,0.77292,0.77292,0.77282,0.77283,9600000.0
2009-09-24 04:56:00,0.77276,0.77276,0.77274,0.77276,9600000.0
2009-09-24 04:57:00,0.77289,0.773,0.77287,0.77295,16000000.0
2009-09-24 04:58:00,0.77293,0.77308,0.77293,0.77305,17600000.0
2009-09-24 04:59:00,0.77299,0.77299,0.77282,0.77282,12800000.0
2009-09-24 05:00:00,0.77283,0.7729,0.77278,0.77289,14400000.0
2009-09-24 05:01:00,0.77286,0.77293,0.77283,0.7729,8000000.0
2009-09-24 05:02:00,0.77263,0.77312,0.77263,0.77305,11200000.0
2009-09-24 05:03:00,0.77264,0.77297,0.77264,0.7729,8000000.0
2009-09-24 05:04:00,0.77309,0.77324,0.77309,0.77324,17600000.0
2009-09-24 05:05:00,0.77328,0.77335,0.77325,0.77325,16000000.0
2009-09-24 05:06:00,0.77311,0.77322,0.77309,0.77309,11200000.0
2009-09-24 05:07:00,0.77309,0.77319,0.77307,0.77319,12800000.0
2009-09-24 05:08:00,0.77331,0.77337,0.7733,0.7733,14400000.0
2009-09-24 05:09:00,0.7732,0.77327,0.77315,0.77321,12800000.0
2009-09-24 05:10:00,0.77338,0.7735,0.77338,0.77345,12800000.0
2009-09-24 05:11:00,0.7735,0.77368,0.77344,0.77368,12800000.0
2009-09-24 05:12:00,0.77358,0.7736,0.77351,0.77352,13200000.0
2009-09-24 05:13:00,0.77343,0.77346,0.77334,0.77338,12800000.0
2009-09-24 05:14:00,0.7733,0.7734,0.7733,0.7734,12800000.0
2009-09-24 05:15:00,0.77343,0.77343,0.77327,0.77327,11200000.0
2009-09-24 05:16:00,0.7733,0.7734,0.77329,0.7734,14800000.0
2009-09-24 05:17:00,0.77332,0.7734,0.77332,0.7734,11200000.0
2009-09-24 05:18:00,0.7732,0.77337,0.77316,0.77332,11200000.0
2009-09-24 05:19:00,0.77336,0.77348,0.77336,0.77348,11200000.0
2009-09-24 05:20:00,0.77352,0.7737,0.77352,0.7737,25600000.0
2009-09-24 05:21:00,0.77371,0.77385,0.77371,0.77385,51600000.0
2009-09-24 05:22:00,0.77399,0.77401,0.77397,0.77401,33600000.0
2009-09-24 05:23:00,0.77397,0.77414,0.77397,0.7741,40000000.0
2009-09-24 05:24:00,0.77375,0.77406,0.77375,0.77399,14400000.0
2009-09-24 05:25:00,0.774,0.77405,0.7739,0.77405,25600000.0
2009-09-24 05:26:00,0.7741,0.77412,0.77407,0.77407,32000000.0
2009-09-24 05:27:00,0.77406,0.7742,0.77406,0.77418,14400000.0
2009-09-24 05:28:00,0.77406,0.77407,0.77393,0.77407,20800000.0
2009-09-24 05:29:00,0.77399,0.77407,0.77399,0.77399,17600000.0
2009-09-24 05:30:00,0.7741,0.77422,0.7741,0.7741,12800000.0
2009-09-24 05:31:00,0.77404,0.77421,0.77404,0.77421,16000000.0
2009-09-24 05:32:00,0.7742,0.77425,0.77396,0.77396,12800000.0
2009-09-24 05:33:00,0.7744,0.77441,0.77434,0.77441,12800000.0
2009-09-24 05:34:00,0.77455,0.77455,0.77444,0.77448,10600000.0
2009-09-24 05:35:00,0.77457,0.77461,0.77456,0.77461,6400000.0
2009-09-24 05:36:00,0.77459,0.77464,0.77456,0.77458,16000000.0
2009-09-24 05:37:00,0.77458,0.77465,0.77458,0.77465,11200000.0
2009-09-24 05:38:00,0.77467,0.77477,0.77467,0.77477,17600000.0
2009-09-24 05:39:00,0.77466,0.77469,0.77456,0.77461,11200000.0
2009-09-24 05:40:00,0.77454,0.7747,0.77454,0.77465,14400000.0
2009-09-24 05:41:00,0.7746,0.7746,0.77455,0.77457,11200000.0
2009-09-24 05:42:00,0.77476,0.77476,0.77467,0.77475,17600000.0
2009-09-24 05:43:00,0.77482,0.77482,0.77453,0.77471,12800000.0
2009-09-24 05:44:00,0.77464,0.7748,0.77464,0.77476,11200000.0
2009-09-24 05:45:00,0.77472,0.77477,0.77462,0.77467,14400000.0
2009-09-24 05:46:00,0.77456,0.77456,0.77407,0.77407,12800000.0
2009-09-24 05:47:00,0.77398,0.77419,0.77397,0.77419,14400000.0
2009-09-24 05:48:00,0.77423,0.77424,0.77414,0.77419,12200000.0
2009-09-24 05:49:00,0.7742,0.7742,0.7731,0.77407,17600000.0
2009-09-24 05:50:00,0.77408,0.77414,0.77405,0.77414,17600000.0
2009-09-24 05:51:00,0.77414,0.77415,0.77408,0.7741,25600000.0
2009-09-24 05:52:00,0.77406,0.77406,0.77398,0.77398,17600000.0
2009-09-24 05:53:00,0.77387,0.77393,0.77382,0.77382,12800000.0
2009-09-24 05:54:00,0.77358,0.77382,0.77358,0.77382,20800000.0
2009-09-24 05:55:00,0.77388,0.77407,0.77388,0.77392,12800000.0
2009-09-24 05:56:00,0.77391,0.77396,0.77384,0.7739,19200000.0
2009-09-24 05:57:00,0.77397,0.77401,0.77397,0.77397,12800000.0
2009-09-24 05:58:00,0.77397,0.77404,0.77397,0.77404,22400000.0
2009-09-24 05:59:00,0.77408,0.77408,0.77396,0.77407,12800000.0
2009-09-24 06:00:00,0.77405,0.77406,0.77396,0.77396,35600000.0
2009-09-24 06:01:00,0.77393,0.77403,0.77393,0.77403,28800000.0
2009-09-24 06:02:00,0.774,0.77406,0.77393,0.77406,11200000.0
2009-09-24 06:03:00,0.77402,0.77403,0.77393,0.77403,12800000.0
2009-09-24 06:04:00,0.77409,0.77412,0.77405,0.77405,11200000.0
2009-09-24 06:05:00,0.77405,0.77408,0.77395,0.77407,9000000.0
2009-09-24 06:06:00,0.77347,0.77393,0.77347,0.77393,13200000.0
2009-09-24 06:07:00,0.77398,0.774,0.7739,0.77395,11200000.0
2009-09-24 06:09:00,0.77405,0.77405,0.7739,0.7739,11200000.0
2009-09-24 06:10:00,0.77396,0.77399,0.77396,0.77396,8000000.0
2009-09-24 06:11:00,0.77396,0.77399,0.77396,0.77399,3200000.0
2009-09-24 06:12:00,0.77374,0.77382,0.77354,0.77382,14400000.0
2009-09-24 06:13:00,0.77389,0.77393,0.77389,0.77393,11200000.0
2009-09-24 06:14:00,0.77404,0.77412,0.77392,0.77392,11200000.0
2009-09-24 06:15:00,0.77399,0.77409,0.77398,0.77409,12800000.0
2009-09-24 06:16:00,0.77415,0.77415,0.77393,0.77393,17600000.0
2009-09-24 06:17:00,0.77381,0.77394,0.77381,0.77394,10000000.0
2009-09-24 06:18:00,0.77387,0.77387,0.77361,0.77365,12800000.0
2009-09-24 06:19:00,0.77364,0.77368,0.77353,0.77368,20800000.0
2009-09-24 06:20:00,0.77375,0.77375,0.77364,0.77371,22400000.0
2009-09-24 06:21:00,0.77329,0.7737,0.77329,0.7737,17600000.0
2009-09-24 06:22:00,0.77372,0.77382,0.77372,0.77382,16000000.0
2009-09-24 06:23:00,0.77385,0.77395,0.77385,0.77395,20800000.0
2009-09-24 06:24:00,0.77376,0.77399,0.77376,0.77384,20800000.0
2009-09-24 06:25:00,0.77402,0.77407,0.77384,0.77398,12800000.0
2009-09-24 06:26:00,0.77395,0.77401,0.77375,0.77375,27200000.0
2009-09-24 06:27:00,0.774,0.77402,0.77389,0.77398,17600000.0
2009-09-24 06:28:00,0.77437,0.77445,0.77432,0.77445,11200000.0
2009-09-24 06:29:00,0.77398,0.77398,0.77397,0.77397,8000000.0
2009-09-24 06:30:00,0.77385,0.77393,0.77381,0.77381,17600000.0
2009-09-24 06:31:00,0.77368,0.77368,0.77339,0.77339,14400000.0
2009-09-24 06:32:00,0.77351,0.77367,0.77346,0.77346,12800000.0
2009-09-24 06:33:00,0.77374,0.77404,0.77374,0.77404,17600000.0
2009-09-24 06:34:00,0.77422,0.77425,0.77418,0.77418,14400000.0
2009-09-24 06:35:00,0.77426,0.77426,0.77421,0.77425,11200000.0
2009-09-24 06:36:00,0.77424,0.77424,0.77411,0.77416,17600000.0
2009-09-24 06:37:00,0.77412,0.77412,0.77404,0.77404,9600000.0
2009-09-24 06:38:00,0.77413,0.77413,0.774,0.774,8000000.0
2009-09-24 06:39:00,0.77401,0.77401,0.77397,0.77397,11200000.0
2009-09-24 06:40:00,0.77379,0.77379,0.77367,0.77368,11200000.0
2009-09-24 06:41:00,0.77362,0.77362,0.77355,0.77357,9600000.0
2009-09-24 06:42:00,0.77365,0.77369,0.77259,0.77369,9600000.0
2009-09-24 06:43:00,0.77369,0.77372,0.77349,0.77349,17600000.0
2009-09-24 06:44:00,0.77362,0.77376,0.77362,0.77374,11200000.0
2009-09-24 06:45:00,0.77361,0.77371,0.77361,0.7737,17600000.0
2009-09-24 06:46:00,0.7737,0.77377,0.77358,0.77358,12800000.0
2009-09-24 06:47:00,0.77356,0.77362,0.77352,0.77362,12800000.0
2009-09-24 06:48:00,0.77358,0.77366,0.77358,0.77358,17000000.0
2009-09-24 06:49:00,0.77355,0.77366,0.77355,0.77364,8000000.0
2009-09-24 06:50:00,0.77337,0.77356,0.77337,0.7734,12800000.0
2009-09-24 06:51:00,0.77369,0.77373,0.77369,0.77372,12800000.0
2009-09-24 06:52:00,0.77364,0.7737,0.77364,0.77367,10600000.0
2009-09-24 06:53:00,0.77353,0.77353,0.77346,0.77346,12800000.0
2009-09-24 06:54:00,0.77361,0.77363,0.77339,0.77339,16000000.0
2009-09-24 06:55:00,0.77337,0.77343,0.77337,0.77339,12800000.0
2009-09-24 06:56:00,0.77341,0.77345,0.77334,0.77334,16000000.0
2009-09-24 06:57:00,0.77346,0.77364,0.77346,0.77364,22400000.0
2009-09-24 06:58:00,0.77375,0.77375,0.77368,0.77375,22400000.0
2009-09-24 06:59:00,0.77376,0.77382,0.7737,0.77382,14400000.0
2009-09-24 07:00:00,0.77374,0.77383,0.77374,0.77383,14400000.0
2009-09-24 07:01:00,0.77384,0.77384,0.77375,0.77375,12800000.0
2009-09-24 07:02:00,0.77379,0.77393,0.77379,0.77393,24000000.0
2009-09-24 07:03:00,0.77362,0.77398,0.77362,0.77387,17600000.0
2009-09-24 07:04:00,0.77396,0.77396,0.77355,0.77355,11200000.0
2009-09-24 07:05:00,0.77353,0.77363,0.77349,0.77355,16000000.0
2009-09-24 07:06:00,0.77346,0.77372,0.77346,0.77372,12800000.0
2009-09-24 07:09:00,0.77342,0.77377,0.77342,0.77377,8000000.0
2009-09-24 07:10:00,0.7738,0.77383,0.7738,0.7738,8000000.0
2009-09-24 07:11:00,0.7739,0.7739,0.77381,0.77381,14400000.0
2009-09-24 07:12:00,0.77334,0.77369,0.77334,0.77369,14400000.0
2009-09-24 07:14:00,0.77384,0.77384,0.77378,0.77379,11200000.0
2009-09-24 07:15:00,0.77374,0.77374,0.77344,0.77344,8000000.0
2009-09-24 07:16:00,0.77385,0.77388,0.77385,0.77388,14400000.0
2009-09-24 07:17:00,0.77381,0.77381,0.77369,0.77369,14400000.0
2009-09-24 07:18:00,0.77369,0.77369,0.77361,0.77364,12800000.0
2009-09-24 07:19:00,0.77336,0.77348,0.77336,0.77342,12800000.0
2009-09-24 07:20:00,0.77348,0.77348,0.77345,0.77345,19200000.0
2009-09-24 07:21:00,0.77343,0.77345,0.77338,0.77338,17600000.0
2009-09-24 07:22:00,0.77326,0.77331,0.77323,0.77327,32000000.0
2009-09-24 07:23:00,0.7734,0.7734,0.77328,0.77329,12800000.0
2009-09-24 07:24:00,0.77339,0.77342,0.7733,0.7733,24000000.0
2009-09-24 07:25:00,0.77325,0.77325,0.77307,0.77307,32000000.0
2009-09-24 07:26:00,0.77294,0.77298,0.77287,0.77288,20800000.0
2009-09-24 07:27:00,0.77263,0.77313,0.77263,0.77313,12800000.0
2009-09-24 07:28:00,0.7731,0.7731,0.77304,0.7731,12800000.0
2009-09-24 07:29:00,0.77309,0.77312,0.77301,0.77301,41600000.0
2009-09-24 07:30:00,0.77284,0.77292,0.7728,0.77292,18000000.0
2009-09-24 07:31:00,0.77289,0.77292,0.77282,0.77291,17600000.0
2009-09-24 07:32:00,0.77291,0.77302,0.77291,0.77302,11200000.0
2009-09-24 07:33:00,0.77263,0.773,0.77263,0.77275,19200000.0
2009-09-24 07:34:00,0.77294,0.77304,0.77289,0.7729,11200000.0
2009-09-24 07:35:00,0.77291,0.77303,0.77291,0.77292,16000000.0
2009-09-24 07:36:00,0.77244,0.77283,0.77244,0.77283,11200000.0
2009-09-24 07:37:00,0.77289,0.77289,0.77279,0.77279,17600000.0
2009-09-24 07:38:00,0.77273,0.77279,0.7727,0.77279,13200000.0
2009-09-24 07:39:00,0.77229,0.77262,0.77229,0.77262,20800000.0
2009-09-24 07:40:00,0.7728,0.77291,0.77268,0.77286,25600000.0
2009-09-24 07:41:00,0.77287,0.77299,0.77281,0.77281,12800000.0
2009-09-24 07:42:00,0.77279,0.77289,0.77274,0.77288,20800000.0
2009-09-24 07:43:00,0.77289,0.77289,0.77276,0.77276,12800000.0
2009-09-24 07:44:00,0.77294,0.77303,0.77294,0.77302,14800000.0
2009-09-24 07:45:00,0.77316,0.77326,0.77309,0.77318,14400000.0
2009-09-24 07:46:00,0.77317,0.77331,0.77317,0.77331,20800000.0
2009-09-24 07:47:00,0.77334,0.77374,0.77334,0.77374,19200000.0
2009-09-24 07:48:00,0.77369,0.77378,0.77369,0.77374,20800000.0
2009-09-24 07:49:00,0.77383,0.77389,0.77378,0.77384,16000000.0
2009-09-24 07:50:00,0.77378,0.77378,0.77366,0.77368,19200000.0
2009-09-24 07:51:00,0.77357,0.77367,0.77357,0.77367,11200000.0
2009-09-24 07:52:00,0.77362,0.77378,0.77362,0.77378,24000000.0
2009-09-24 07:53:00,0.77371,0.77371,0.7735,0.77365,17600000.0
2009-09-24 07:54:00,0.77367,0.77383,0.77367,0.7738,12800000.0
2009-09-24 07:55:00,0.7738,0.77382,0.77366,0.7738,27200000.0
2009-09-24 07:56:00,0.77376,0.77381,0.77369,0.77381,12800000.0
2009-09-24 07:57:00,0.77386,0.77393,0.77384,0.77391,17600000.0
2009-09-24 07:58:00,0.77391,0.77418,0.77384,0.77418,12800000.0
2009-09-24 07:59:00,0.77432,0.77438,0.7742,0.7742,14400000.0
2009-09-24 08:00:00,0.77404,0.77404,0.77394,0.77394,11200000.0
2009-09-24 08:01:00,0.77404,0.77424,0.77404,0.77424,19200000.0
2009-09-24 08:02:00,0.77436,0.77436,0.77426,0.77426,11200000.0
2009-09-24 08:03:00,0.77419,0.77434,0.77415,0.77434,12800000.0
2009-09-24 08:04:00,0.77455,0.77467,0.77453,0.77456,47400000.0
2009-09-24 08:05:00,0.77418,0.77425,0.77417,0.77424,11200000.0
2009-09-24 08:06:00,0.77424,0.77428,0.77423,0.77428,32000000.0
2009-09-24 08:07:00,0.77432,0.77441,0.77432,0.77433,22400000.0
2009-09-24 08:08:00,0.77433,0.77438,0.77427,0.77438,19200000.0
2009-09-24 08:09:00,0.7747,0.77482,0.7747,0.77478,20800000.0
2009-09-24 08:10:00,0.77479,0.77479,0.77459,0.77459,28800000.0
2009-09-24 08:11:00,0.77451,0.77451,0.77438,0.77439,19200000.0
2009-09-24 08:12:00,0.77433,0.77445,0.7743,0.77445,12800000.0
2009-09-24 08:13:00,0.77456,0.77456,0.77443,0.77446,16000000.0
2009-09-24 08:14:00,0.77444,0.77457,0.77444,0.77448,25600000.0
2009-09-24 08:15:00,0.77439,0.7744,0.77432,0.77432,30400000.0
2009-09-24 08:16:00,0.77406,0.77417,0.77406,0.77417,19200000.0
2009-09-24 08:17:00,0.77424,0.77424,0.7741,0.77411,22400000.0
2009-09-24 08:18:00,0.77406,0.77406,0.7739,0.77399,17600000.0
2009-09-24 08:19:00,0.77396,0.77404,0.77392,0.77395,28800000.0
2009-09-24 08:20:00,0.77385,0.77388,0.7738,0.77387,14400000.0
2009-09-24 08:21:00,0.77392,0.77392,0.77378,0.77389,14400000.0
2009-09-24 08:22:00,0.77389,0.77431,0.77389,0.77431,41600000.0
2009-09-24 08:23:00,0.7743,0.77443,0.77421,0.77434,38400000.0
2009-09-24 08:24:00,0.77455,0.77456,0.77447,0.77454,24000000.0
2009-09-24 08:25:00,0.77461,0.77479,0.77461,0.77477,40000000.0
2009-09-24 08:26:00,0.77468,0.77488,0.77468,0.7748,24000000.0
2009-09-24 08:27:00,0.77482,0.77482,0.77471,0.77471,16000000.0
2009-09-24 08:28:00,0.77478,0.77504,0.77477,0.7749,41600000.0
2009-09-24 08:29:00,0.77466,0.77475,0.77441,0.7746,49600000.0
2009-09-24 08:30:00,0.77449,0.77473,0.77449,0.7746,35200000.0
2009-09-24 08:31:00,0.77453,0.77457,0.77442,0.77451,48400000.0
2009-09-24 08:32:00,0.77445,0.77456,0.77427,0.77427,56000000.0
2009-09-24 08:33:00,0.77429,0.77444,0.77429,0.77444,57600000.0
2009-09-24 08:34:00,0.77451,0.77484,0.77451,0.77484,46800000.0
2009-09-24 08:35:00,0.77491,0.77507,0.77491,0.77504,49000000.0
2009-09-24 08:36:00,0.77509,0.77509,0.77498,0.77498,30400000.0
2009-09-24 08:37:00,0.775,0.77508,0.77496,0.77507,28800000.0
2009-09-24 08:38:00,0.77503,0.77521,0.77503,0.77511,22400000.0
2009-09-24 08:39:00,0.77501,0.77501,0.77484,0.77484,24000000.0
2009-09-24 08:40:00,0.7748,0.77484,0.77476,0.77481,18000000.0
2009-09-24 08:41:00,0.7749,0.7749,0.77477,0.77486,27200000.0
2009-09-24 08:42:00,0.77487,0.77487,0.77481,0.77481,9600000.0
2009-09-24 08:43:00,0.77486,0.77496,0.77486,0.77496,14400000.0
2009-09-24 08:44:00,0.77502,0.77505,0.77493,0.77493,25600000.0
2009-09-24 08:45:00,0.77509,0.77547,0.77507,0.77535,48000000.0
2009-09-24 08:46:00,0.77529,0.77537,0.77526,0.7753,24000000.0
2009-09-24 08:47:00,0.77534,0.77537,0.77529,0.77529,36800000.0
2009-09-24 08:48:00,0.77534,0.77539,0.7753,0.77539,49600000.0
2009-09-24 08:49:00,0.77528,0.77529,0.77519,0.77523,20800000.0
2009-09-24 08:50:00,0.77528,0.77542,0.77526,0.77529,51200000.0
2009-09-24 08:51:00,0.77536,0.77536,0.77519,0.77524,20800000.0
2009-09-24 08:52:00,0.7752,0.7752,0.77503,0.77515,57600000.0
2009-09-24 08:53:00,0.77505,0.77509,0.77496,0.77496,54400000.0
2009-09-24 08:54:00,0.77502,0.7751,0.77499,0.7751,25600000.0
2009-09-24 08:55:00,0.77519,0.77525,0.77506,0.7752,35200000.0
2009-09-24 08:56:00,0.77545,0.77545,0.7753,0.77534,36800000.0
2009-09-24 08:57:00,0.77531,0.77531,0.77516,0.77516,25600000.0
2009-09-24 08:58:00,0.77512,0.77523,0.77512,0.77519,32000000.0
2009-09-24 08:59:00,0.7752,0.77549,0.7752,0.77549,27200000.0
2009-09-24 09:00:00,0.77562,0.77576,0.77552,0.77553,32000000.0
2009-09-24 09:01:00,0.77558,0.77564,0.77553,0.77553,37800000.0
2009-09-24 09:02:00,0.77563,0.7757,0.77558,0.7757,20800000.0
2009-09-24 09:03:00,0.77586,0.77586,0.77561,0.77561,25600000.0
2009-09-24 09:04:00,0.77563,0.77584,0.77563,0.77582,28800000.0
2009-09-24 09:05:00,0.77584,0.77599,0.77582,0.77599,32400000.0
2009-09-24 09:06:00,0.77596,0.77596,0.77581,0.77587,38400000.0
2009-09-24 09:07:00,0.77584,0.77584,0.77573,0.7758,43200000.0
2009-09-24 09:08:00,0.77575,0.77583,0.77571,0.77572,28200000.0
2009-09-24 09:09:00,0.77561,0.77575,0.77561,0.77571,25600000.0
2009-09-24 09:10:00,0.77578,0.77578,0.7756,0.77577,43200000.0
2009-09-24 09:11:00,0.7757,0.77577,0.7757,0.77577,17600000.0
2009-09-24 09:12:00,0.77528,0.77571,0.77528,0.77557,67200000.0
2009-09-24 09:13:00,0.77573,0.77582,0.7757,0.7757,65600000.0
2009-09-24 09:14:00,0.77562,0.77571,0.77562,0.77566,40000000.0
2009-09-24 09:15:00,0.77571,0.77576,0.7757,0.7757,22400000.0
2009-09-24 09:16:00,0.77567,0.77572,0.77565,0.77565,20800000.0
2009-09-24 09:17:00,0.7758,0.77584,0.77567,0.77567,51200000.0
2009-09-24 09:18:00,0.77505,0.77552,0.77505,0.77552,41600000.0
2009-09-24 09:19:00,0.77558,0.77571,0.77552,0.77566,46400000.0
2009-09-24 09:20:00,0.77576,0.77582,0.77572,0.77582,32000000.0
2009-09-24 09:21:00,0.77582,0.77582,0.77563,0.77563,35200000.0
2009-09-24 09:22:00,0.77552,0.77552,0.77537,0.77547,60800000.0
2009-09-24 09:23:00,0.77551,0.77558,0.7755,0.77551,52800000.0
2009-09-24 09:24:00,0.77555,0.77562,0.77552,0.77552,36800000.0
2009-09-24 09:25:00,0.77566,0.77585,0.77566,0.77585,20800000.0
2009-09-24 09:26:00,0.77585,0.77593,0.77575,0.77584,32000000.0
2009-09-24 09:27:00,0.77608,0.77614,0.776,0.776,59200000.0
2009-09-24 09:28:00,0.77612,0.77613,0.77603,0.77608,65600000.0
2009-09-24 09:29:00,0.77605,0.77605,0.77597,0.77605,44800000.0
2009-09-24 09:30:00,0.77603,0.77606,0.77582,0.77582,27200000.0
2009-09-24 09:31:00,0.77595,0.77606,0.77595,0.77599,36800000.0
2009-09-24 09:32:00,0.7761,0.77614,0.77597,0.77597,44800000.0
2009-09-24 09:33:00,0.77604,0.77611,0.77604,0.77611,28800000.0
2009-09-24 09:34:00,0.77623,0.77623,0.77614,0.77617,49600000.0
2009-09-24 09:35:00,0.77611,0.77621,0.77608,0.77609,70800000.0
2009-09-24 09:36:00,0.77613,0.77664,0.77613,0.77664,54800000.0
2009-09-24 09:37:00,0.77658,0.77673,0.77658,0.77673,48000000.0
2009-09-24 09:38:00,0.77671,0.77677,0.77671,0.77671,30400000.0
2009-09-24 09:39:00,0.77664,0.77667,0.77656,0.77667,78800000.0
2009-09-24 09:40:00,0.77664,0.7767,0.7766,0.77668,62800000.0
2009-09-24 09:41:00,0.77668,0.77668,0.77647,0.77651,50600000.0
2009-09-24 09:42:00,0.77647,0.7765,0.77634,0.77644,67200000.0
2009-09-24 09:43:00,0.77631,0.77635,0.77617,0.77635,86400000.0
2009-09-24 09:44:00,0.77626,0.77629,0.7762,0.77629,30400000.0
2009-09-24 09:45:00,0.77663,0.77667,0.77657,0.77667,28800000.0
2009-09-24 09:46:00,0.77659,0.77661,0.77652,0.77652,32400000.0
2009-09-24 09:47:00,0.7766,0.77666,0.77656,0.77661,42000000.0
2009-09-24 09:48:00,0.77656,0.77658,0.77649,0.77658,35600000.0
2009-09-24 09:49:00,0.77657,0.77667,0.77654,0.77667,56400000.0
2009-09-24 09:50:00,0.77667,0.77672,0.77653,0.77653,51200000.0
2009-09-24 09:51:00,0.77648,0.77648,0.77629,0.77629,106000000.0
2009-09-24 09:52:00,0.77624,0.77625,0.77609,0.77609,57600000.0
2009-09-24 09:53:00,0.77614,0.77632,0.77606,0.7763,57600000.0
2009-09-24 09:54:00,0.77641,0.77641,0.77627,0.77634,56400000.0
2009-09-24 09:55:00,0.77652,0.77652,0.77645,0.7765,36800000.0
2009-09-24 09:56:00,0.77646,0.7766,0.77644,0.7765,59600000.0
2009-09-24 09:57:00,0.77646,0.7767,0.77646,0.77669,48000000.0
2009-09-24 09:58:00,0.77659,0.77677,0.77658,0.77669,44800000.0
2009-09-24 09:59:00,0.77695,0.77705,0.77689,0.77689,64000000.0
2009-09-24 10:00:00,0.77679,0.77679,0.77656,0.7766,81600000.0
2009-09-24 10:01:00,0.77623,0.77635,0.77623,0.77633,72000000.0
2009-09-24 10:02:00,0.77641,0.77641,0.77625,0.77625,56000000.0
2009-09-24 10:03:00,0.77621,0.77623,0.77613,0.77615,40000000.0
2009-09-24 10:04:00,0.77614,0.77614,0.77602,0.7761,36800000.0
2009-09-24 10:05:00,0.77618,0.77645,0.77608,0.77645,51200000.0
2009-09-24 10:06:00,0.77652,0.77659,0.77651,0.77656,48400000.0
2009-09-24 10:07:00,0.77649,0.77651,0.77623,0.77623,48000000.0
2009-09-24 10:08:00,0.77629,0.77633,0.77614,0.77618,52800000.0
2009-09-24 10:09:00,0.77617,0.7762,0.77611,0.77616,80400000.0
2009-09-24 10:10:00,0.77616,0.7762,0.77605,0.77608,60800000.0
2009-09-24 10:11:00,0.776,0.77607,0.77597,0.77604,59200000.0
2009-09-24 10:12:00,0.77613,0.77619,0.77605,0.77609,75600000.0
2009-09-24 10:13:00,0.776,0.77606,0.77592,0.77593,57600000.0
2009-09-24 10:14:00,0.77603,0.77611,0.77597,0.77597,63400000.0
2009-09-24 10:15:00,0.77587,0.77587,0.77566,0.77566,22400000.0
2009-09-24 10:16:00,0.77581,0.77582,0.77563,0.7757,28200000.0
2009-09-24 10:17:00,0.77581,0.77589,0.77579,0.77579,48000000.0
2009-09-24 10:18:00,0.77564,0.77564,0.77544,0.77556,70400000.0
2009-09-24 10:19:00,0.7755,0.77559,0.77545,0.77555,64000000.0
2009-09-24 10:20:00,0.77576,0.77582,0.77569,0.77581,56000000.0
2009-09-24 10:21:00,0.77605,0.77606,0.77591,0.77604,56800000.0
2009-09-24 10:22:00,0.77623,0.77637,0.77623,0.77637,57600000.0
2009-09-24 10:23:00,0.77645,0.77656,0.77645,0.77656,75200000.0
2009-09-24 10:24:00,0.77655,0.77658,0.7765,0.77658,27200000.0
2009-09-24 10:25:00,0.77668,0.77671,0.77657,0.77657,62400000.0
2009-09-24 10:26:00,0.77653,0.77653,0.77639,0.77644,32000000.0
2009-09-24 10:27:00,0.77646,0.77655,0.77645,0.77655,53800000.0
2009-09-24 10:28:00,0.7765,0.77651,0.77642,0.77649,65600000.0
2009-09-24 10:29:00,0.77641,0.77643,0.77632,0.77636,60800000.0
2009-09-24 10:30:00,0.77643,0.77643,0.77632,0.77632,40000000.0
2009-09-24 10:31:00,0.77636,0.7764,0.77634,0.7764,35200000.0
2009-09-24 10:32:00,0.77635,0.77645,0.77635,0.77642,43200000.0
2009-09-24 10:33:00,0.77654,0.77666,0.77654,0.77666,22400000.0
2009-09-24 10:34:00,0.77665,0.77679,0.77665,0.77676,28800000.0
2009-09-24 10:35:00,0.77677,0.77683,0.77676,0.77678,24000000.0
2009-09-24 10:36:00,0.77675,0.77675,0.77671,0.77671,30800000.0
2009-09-24 10:37:00,0.77675,0.77689,0.77675,0.7768,17600000.0
2009-09-24 10:38:00,0.77676,0.77676,0.77671,0.77674,36800000.0
2009-09-24 10:39:00,0.77672,0.77674,0.77649,0.77649,24000000.0
2009-09-24 10:40:00,0.77635,0.77635,0.77633,0.77635,35200000.0
2009-09-24 10:41:00,0.77634,0.77641,0.77629,0.77631,35200000.0
2009-09-24 10:42:00,0.7763,0.77635,0.7763,0.77635,17600000.0
2009-09-24 10:43:00,0.776,0.77609,0.776,0.77606,48000000.0
2009-09-24 10:44:00,0.77618,0.77635,0.77617,0.77631,38400000.0
2009-09-24 10:45:00,0.77627,0.7765,0.77627,0.7765,40000000.0
2009-09-24 10:46:00,0.77678,0.77695,0.77678,0.77695,24000000.0
2009-09-24 10:47:00,0.77709,0.77709,0.7769,0.77705,49600000.0
2009-09-24 10:48:00,0.7772,0.7773,0.77718,0.7773,56400000.0
2009-09-24 10:49:00,0.7773,0.7773,0.77713,0.77713,54400000.0
2009-09-24 10:50:00,0.77712,0.77717,0.77709,0.77709,43200000.0
2009-09-24 10:51:00,0.77707,0.77717,0.77705,0.77709,54400000.0
2009-09-24 10:52:00,0.77712,0.77712,0.77702,0.77711,36800000.0
2009-09-24 10:53:00,0.77709,0.77709,0.77698,0.77706,67200000.0
2009-09-24 10:54:00,0.77707,0.77713,0.77701,0.77701,48000000.0
2009-09-24 10:55:00,0.77709,0.77709,0.77692,0.77699,46200000.0
2009-09-24 10:56:00,0.77702,0.77711,0.77695,0.77711,62400000.0
2009-09-24 10:57:00,0.77708,0.77711,0.77701,0.77707,43200000.0
2009-09-24 10:58:00,0.77692,0.77698,0.77682,0.77694,75200000.0
2009-09-24 10:59:00,0.77702,0.77709,0.77698,0.77707,77200000.0
2009-09-24 11:00:00,0.77719,0.77721,0.77712,0.77712,81600000.0
2009-09-24 11:01:00,0.77723,0.77728,0.77722,0.77728,56000000.0
2009-09-24 11:02:00,0.77725,0.77725,0.77715,0.77715,39400000.0
2009-09-24 11:03:00,0.77723,0.77727,0.77713,0.77713,38400000.0
2009-09-24 11:04:00,0.77713,0.77724,0.77713,0.77724,59200000.0
2009-09-24 11:05:00,0.77726,0.77734,0.77726,0.77734,14400000.0
2009-09-24 11:06:00,0.77735,0.77735,0.77721,0.77721,20800000.0
2009-09-24 11:07:00,0.77713,0.77714,0.77698,0.77698,38800000.0
2009-09-24 11:08:00,0.77676,0.77676,0.7767,0.7767,29800000.0
2009-09-24 11:09:00,0.77693,0.77693,0.77675,0.7768,94400000.0
2009-09-24 11:10:00,0.77674,0.77688,0.77672,0.77675,43200000.0
2009-09-24 11:11:00,0.77672,0.77672,0.77663,0.77665,58000000.0
2009-09-24 11:12:00,0.77661,0.77661,0.77635,0.77635,78200000.0
2009-09-24 11:13:00,0.77632,0.7765,0.77632,0.7765,76200000.0
2009-09-24 11:14:00,0.77649,0.7766,0.77641,0.7766,49600000.0
2009-09-24 11:15:00,0.77662,0.77662,0.77653,0.77657,49000000.0
2009-09-24 11:16:00,0.77653,0.77653,0.77641,0.77645,44200000.0
2009-09-24 11:17:00,0.77641,0.77655,0.77641,0.77655,75200000.0
2009-09-24 11:18:00,0.77655,0.77656,0.77641,0.77646,46400000.0
2009-09-24 11:19:00,0.77641,0.77649,0.77639,0.77647,81600000.0
2009-09-24 11:20:00,0.77653,0.77653,0.77633,0.77652,67200000.0
2009-09-24 11:21:00,0.77652,0.77652,0.77636,0.77638,49600000.0
2009-09-24 11:22:00,0.77639,0.77674,0.77639,0.77674,72000000.0
2009-09-24 11:23:00,0.77682,0.77705,0.77682,0.77705,72000000.0
2009-09-24 11:24:00,0.77691,0.77702,0.77685,0.77702,81600000.0
2009-09-24 11:25:00,0.77713,0.77719,0.77705,0.77714,56000000.0
2009-09-24 11:26:00,0.77696,0.77698,0.77682,0.77682,48000000.0
2009-09-24 11:27:00,0.77693,0.77693,0.77679,0.77684,40000000.0
2009-09-24 11:28:00,0.7768,0.7768,0.7767,0.77672,54400000.0
2009-09-24 11:29:00,0.77668,0.77669,0.77656,0.77657,49600000.0
2009-09-24 11:30:00,0.77652,0.77681,0.77652,0.77681,40400000.0
2009-09-24 11:31:00,0.77669,0.77669,0.77645,0.77655,25600000.0
2009-09-24 11:32:00,0.77655,0.77655,0.77641,0.77654,62400000.0
2009-09-24 11:33:00,0.77657,0.77657,0.77641,0.77641,19200000.0
2009-09-24 11:34:00,0.77638,0.77644,0.77623,0.77623,30400000.0
2009-09-24 11:35:00,0.77623,0.77623,0.77607,0.77607,59200000.0
2009-09-24 11:36:00,0.77603,0.77603,0.77594,0.77594,46400000.0
2009-09-24 11:37:00,0.77603,0.77613,0.77603,0.77613,48000000.0
2009-09-24 11:38:00,0.77609,0.77612,0.77598,0.77601,27200000.0
2009-09-24 11:39:00,0.77632,0.77637,0.77632,0.77633,36800000.0
2009-09-24 11:40:00,0.77632,0.77637,0.77632,0.77637,17600000.0
2009-09-24 11:41:00,0.77618,0.77634,0.77618,0.7762,44800000.0
2009-09-24 11:42:00,0.77641,0.77655,0.77641,0.77655,27200000.0
2009-09-24 11:43:00,0.77649,0.77654,0.77641,0.77641,35200000.0
2009-09-24 11:44:00,0.77647,0.77647,0.77637,0.77639,42600000.0
2009-09-24 11:45:00,0.77644,0.77644,0.77633,0.77638,49600000.0
2009-09-24 11:46:00,0.77633,0.77633,0.77624,0.77633,46400000.0
2009-09-24 11:47:00,0.7764,0.7764,0.77633,0.77633,22400000.0
2009-09-24 11:48:00,0.77634,0.77645,0.77633,0.77633,30400000.0
2009-09-24 11:49:00,0.77629,0.77629,0.77621,0.77629,62400000.0
2009-09-24 11:50:00,0.77625,0.77627,0.77612,0.77622,46800000.0
2009-09-24 11:51:00,0.77633,0.77645,0.77633,0.77642,43600000.0
2009-09-24 11:52:00,0.77639,0.77639,0.77614,0.77614,38800000.0
2009-09-24 11:53:00,0.77621,0.77627,0.77614,0.77614,49600000.0
2009-09-24 11:54:00,0.77608,0.7762,0.77603,0.77614,64000000.0
2009-09-24 11:55:00,0.77641,0.77645,0.77638,0.77644,52800000.0
2009-09-24 11:56:00,0.7765,0.7766,0.77649,0.7766,62200000.0
2009-09-24 11:57:00,0.77671,0.77692,0.77671,0.77673,43200000.0
2009-09-24 11:58:00,0.77673,0.77682,0.77673,0.77682,56400000.0
2009-09-24 11:59:00,0.77688,0.77698,0.77683,0.77683,44800000.0
2009-09-24 12:00:00,0.77682,0.77684,0.77677,0.77679,30400000.0
2009-09-24 12:01:00,0.77679,0.77691,0.77678,0.77691,25600000.0
2009-09-24 12:02:00,0.77678,0.77681,0.77666,0.77667,20800000.0
2009-09-24 12:03:00,0.77696,0.77704,0.77695,0.77704,41600000.0
2009-09-24 12:04:00,0.77698,0.77713,0.77698,0.77712,19200000.0
2009-09-24 12:05:00,0.77702,0.77702,0.77689,0.7769,24000000.0
2009-09-24 12:06:00,0.77687,0.77687,0.77673,0.77675,12800000.0
2009-09-24 12:07:00,0.77668,0.77671,0.7766,0.7766,22400000.0
2009-09-24 12:08:00,0.77662,0.77671,0.77658,0.77671,51600000.0
2009-09-24 12:09:00,0.77673,0.77689,0.77668,0.77689,25000000.0
2009-09-24 12:10:00,0.77694,0.77714,0.77694,0.77714,35200000.0
2009-09-24 12:11:00,0.7772,0.77729,0.7772,0.77723,32000000.0
2009-09-24 12:12:00,0.77713,0.77713,0.77693,0.77693,28800000.0
2009-09-24 12:13:00,0.77691,0.77691,0.77688,0.77688,16000000.0
2009-09-24 12:14:00,0.77679,0.7768,0.77674,0.77674,25600000.0
2009-09-24 12:15:00,0.77671,0.77671,0.77664,0.7767,22400000.0
2009-09-24 12:16:00,0.77666,0.77666,0.7765,0.7765,49600000.0
2009-09-24 12:17:00,0.77663,0.7767,0.77663,0.7767,43200000.0
2009-09-24 12:18:00,0.77674,0.77682,0.77674,0.77679,33600000.0
2009-09-24 12:19:00,0.77677,0.7769,0.77672,0.7769,35200000.0
2009-09-24 12:20:00,0.7768,0.77681,0.77669,0.77675,44200000.0
2009-09-24 12:21:00,0.7766,0.77674,0.77658,0.77674,62400000.0
2009-09-24 12:22:00,0.7768,0.7768,0.77673,0.77674,38400000.0
2009-09-24 12:23:00,0.77674,0.77686,0.77674,0.77677,20800000.0
2009-09-24 12:24:00,0.77689,0.77689,0.7767,0.7767,36800000.0
2009-09-24 12:25:00,0.7766,0.77667,0.77658,0.77664,35600000.0
2009-09-24 12:26:00,0.77659,0.77667,0.77659,0.77667,48000000.0
2009-09-24 12:27:00,0.77602,0.77656,0.77602,0.77655,32000000.0
2009-09-24 12:28:00,0.77669,0.77678,0.77669,0.77671,66600000.0
2009-09-24 12:29:00,0.77561,0.77701,0.7754,0.77563,70400000.0
2009-09-24 12:30:00,0.77581,0.77735,0.77581,0.77675,63400000.0
2009-09-24 12:31:00,0.77657,0.77673,0.77657,0.77672,78800000.0
2009-09-24 12:32:00,0.77678,0.77682,0.77667,0.77682,40000000.0
2009-09-24 12:33:00,0.77687,0.77699,0.77686,0.77686,57600000.0
2009-09-24 12:34:00,0.77685,0.77697,0.77683,0.77683,36800000.0
2009-09-24 12:35:00,0.77675,0.77675,0.77661,0.77671,16000000.0
2009-09-24 12:36:00,0.77668,0.77677,0.77668,0.77669,64000000.0
2009-09-24 12:37:00,0.77671,0.77677,0.77671,0.77677,23400000.0
2009-09-24 12:38:00,0.77669,0.77671,0.77663,0.77671,28200000.0
2009-09-24 12:39:00,0.77669,0.77669,0.77664,0.77664,19200000.0
2009-09-24 12:40:00,0.77663,0.77668,0.77663,0.77668,12800000.0
2009-09-24 12:41:00,0.77671,0.77674,0.77671,0.77674,14400000.0
2009-09-24 12:42:00,0.77622,0.77653,0.77622,0.77647,24000000.0
2009-09-24 12:43:00,0.77658,0.77666,0.77649,0.77649,19200000.0
2009-09-24 12:44:00,0.77654,0.7766,0.77654,0.7766,17600000.0
2009-09-24 12:45:00,0.7766,0.7766,0.77651,0.77652,28800000.0
2009-09-24 12:46:00,0.77642,0.7765,0.77641,0.7765,59200000.0
2009-09-24 12:47:00,0.77638,0.77653,0.77638,0.77645,40000000.0
2009-09-24 12:48:00,0.77645,0.77645,0.77641,0.77645,33600000.0
2009-09-24 12:49:00,0.77668,0.77668,0.77655,0.77655,36800000.0
2009-09-24 12:50:00,0.77664,0.77674,0.7766,0.77669,33600000.0
2009-09-24 12:51:00,0.77668,0.77677,0.77668,0.77671,33600000.0
2009-09-24 12:52:00,0.77661,0.77667,0.7766,0.77667,38400000.0
2009-09-24 12:53:00,0.77666,0.77674,0.77666,0.77674,24000000.0
2009-09-24 12:54:00,0.77677,0.77691,0.77677,0.77691,40000000.0
2009-09-24 12:55:00,0.77699,0.77709,0.77696,0.77709,44200000.0
2009-09-24 12:56:00,0.77712,0.77729,0.77712,0.77729,19600000.0
2009-09-24 12:57:00,0.77728,0.7775,0.77728,0.77748,29200000.0
2009-09-24 12:58:00,0.77745,0.77745,0.77737,0.77741,35200000.0
2009-09-24 12:59:00,0.7774,0.77749,0.77726,0.77726,12200000.0
2009-09-24 13:00:00,0.77714,0.77714,0.77698,0.7771,13200000.0
2009-09-24 13:01:00,0.77728,0.77731,0.77717,0.77724,24000000.0
2009-09-24 13:02:00,0.7772,0.77726,0.77715,0.77726,14400000.0
2009-09-24 13:03:00,0.77726,0.77726,0.77718,0.77721,19600000.0
2009-09-24 13:04:00,0.77725,0.77729,0.77714,0.77714,17600000.0
2009-09-24 13:05:00,0.77719,0.7772,0.7771,0.7771,24400000.0
2009-09-24 13:06:00,0.7771,0.7771,0.77703,0.77705,22400000.0
2009-09-24 13:07:00,0.77711,0.77719,0.77711,0.77719,16000000.0
2009-09-24 13:08:00,0.77722,0.7773,0.77722,0.77729,30400000.0
2009-09-24 13:09:00,0.77733,0.77733,0.77724,0.77726,32000000.0
2009-09-24 13:10:00,0.77728,0.77728,0.77707,0.77713,43200000.0
2009-09-24 13:11:00,0.77713,0.77716,0.77709,0.77716,17600000.0
2009-09-24 13:12:00,0.77712,0.7772,0.77708,0.77711,16000000.0
2009-09-24 13:13:00,0.77694,0.77695,0.77684,0.77688,17600000.0
2009-09-24 13:14:00,0.77701,0.77701,0.77693,0.77693,11200000.0
2009-09-24 13:15:00,0.77691,0.77695,0.77686,0.77695,28800000.0
2009-09-24 13:16:00,0.77698,0.77708,0.77698,0.77698,24000000.0
2009-09-24 13:17:00,0.77694,0.77696,0.7769,0.7769,19200000.0
2009-09-24 13:18:00,0.77624,0.77677,0.77624,0.77677,77200000.0
2009-09-24 13:19:00,0.77679,0.77687,0.77679,0.77687,32000000.0
2009-09-24 13:20:00,0.77685,0.77685,0.77665,0.77665,38400000.0
2009-09-24 13:21:00,0.7766,0.77668,0.77656,0.77666,51200000.0
2009-09-24 13:22:00,0.77668,0.77668,0.77665,0.77666,40000000.0
2009-09-24 13:23:00,0.77648,0.77648,0.77636,0.77636,24000000.0
2009-09-24 13:24:00,0.77632,0.77632,0.77609,0.77609,30400000.0
2009-09-24 13:25:00,0.77618,0.77641,0.77618,0.77641,43200000.0
2009-09-24 13:26:00,0.77623,0.77623,0.77595,0.77595,24000000.0
2009-09-24 13:27:00,0.77643,0.77648,0.77627,0.77627,44200000.0
2009-09-24 13:28:00,0.77607,0.77619,0.77599,0.77613,30400000.0
2009-09-24 13:29:00,0.77625,0.7764,0.77625,0.77639,32000000.0
2009-09-24 13:30:00,0.77643,0.77643,0.77617,0.77617,38400000.0
2009-09-24 13:31:00,0.77602,0.77623,0.77598,0.77623,49600000.0
2009-09-24 13:32:00,0.7762,0.77653,0.7762,0.77651,36800000.0
2009-09-24 13:33:00,0.77667,0.77671,0.77661,0.77662,44800000.0
2009-09-24 13:34:00,0.77638,0.77644,0.77627,0.77634,58000000.0
2009-09-24 13:35:00,0.7765,0.7769,0.7765,0.7769,25600000.0
2009-09-24 13:36:00,0.77695,0.77695,0.77681,0.77685,43200000.0
2009-09-24 13:37:00,0.7768,0.7768,0.77661,0.77678,17600000.0
2009-09-24 13:38:00,0.77684,0.77686,0.77674,0.77686,43600000.0
2009-09-24 13:39:00,0.77678,0.7769,0.77678,0.77678,41600000.0
2009-09-24 13:40:00,0.77677,0.77687,0.77675,0.77686,22400000.0
2009-09-24 13:41:00,0.77686,0.77686,0.77679,0.77683,12800000.0
2009-09-24 13:42:00,0.77684,0.77686,0.7768,0.7768,17600000.0
2009-09-24 13:43:00,0.77683,0.77694,0.77679,0.77679,32000000.0
2009-09-24 13:44:00,0.77681,0.7769,0.7768,0.77687,28800000.0
2009-09-24 13:45:00,0.77679,0.77682,0.77676,0.77676,14400000.0
2009-09-24 13:46:00,0.77676,0.77676,0.77668,0.7767,16000000.0
2009-09-24 13:47:00,0.77636,0.77645,0.77629,0.77629,19200000.0
2009-09-24 13:48:00,0.77642,0.77656,0.77642,0.7765,11200000.0
2009-09-24 13:49:00,0.77655,0.77669,0.77655,0.77668,41600000.0
2009-09-24 13:50:00,0.77668,0.77668,0.77659,0.77662,27200000.0
2009-09-24 13:51:00,0.77674,0.77681,0.7767,0.77679,27200000.0
2009-09-24 13:52:00,0.77681,0.77689,0.7768,0.77687,24000000.0
2009-09-24 13:53:00,0.77693,0.77697,0.77691,0.77695,35200000.0
2009-09-24 13:54:00,0.77697,0.77717,0.77697,0.77716,17600000.0
2009-09-24 13:55:00,0.77708,0.77708,0.77696,0.77696,8400000.0
2009-09-24 13:56:00,0.777,0.777,0.77692,0.77696,16000000.0
2009-09-24 13:57:00,0.77669,0.77691,0.77669,0.77682,11200000.0
2009-09-24 13:58:00,0.77697,0.77697,0.77673,0.77673,46400000.0
2009-09-24 13:59:00,0.77667,0.77673,0.77659,0.77671,54800000.0
2009-09-24 14:00:00,0.77661,0.77669,0.77651,0.77669,33600000.0
2009-09-24 14:01:00,0.77673,0.77681,0.77652,0.77673,17600000.0
2009-09-24 14:02:00,0.7768,0.77684,0.77662,0.7767,42000000.0
2009-09-24 14:03:00,0.77671,0.77674,0.77653,0.77653,14400000.0
2009-09-24 14:04:00,0.77638,0.77638,0.77619,0.77627,11200000.0
2009-09-24 14:05:00,0.77638,0.77651,0.77638,0.77646,26000000.0
2009-09-24 14:06:00,0.77651,0.77652,0.77633,0.77652,32000000.0
2009-09-24 14:07:00,0.7765,0.7766,0.77648,0.7765,35200000.0
2009-09-24 14:08:00,0.77658,0.77673,0.77658,0.77673,25600000.0
2009-09-24 14:09:00,0.77673,0.77673,0.7766,0.7766,19200000.0
2009-09-24 14:10:00,0.77663,0.77663,0.7765,0.7766,33600000.0
2009-09-24 14:11:00,0.77662,0.77662,0.77651,0.77651,34600000.0
2009-09-24 14:12:00,0.77654,0.77662,0.7765,0.7765,40000000.0
2009-09-24 14:13:00,0.77655,0.77664,0.77655,0.77657,20000000.0
2009-09-24 14:14:00,0.77653,0.7766,0.77639,0.77654,16000000.0
2009-09-24 14:15:00,0.77656,0.77666,0.77654,0.77666,11200000.0
2009-09-24 14:16:00,0.7768,0.77695,0.77673,0.77693,36800000.0
2009-09-24 14:17:00,0.77686,0.77686,0.77666,0.77676,14400000.0
2009-09-24 14:18:00,0.7768,0.77683,0.7768,0.77681,11200000.0
2009-09-24 14:19:00,0.77663,0.77663,0.77644,0.77644,24000000.0
2009-09-24 14:20:00,0.77631,0.77644,0.77631,0.77644,12800000.0
2009-09-24 14:21:00,0.77661,0.77707,0.77661,0.77707,16000000.0
2009-09-24 14:22:00,0.77739,0.77742,0.77723,0.77739,16000000.0
2009-09-24 14:23:00,0.77751,0.77757,0.77736,0.77738,16000000.0
2009-09-24 14:24:00,0.77745,0.77756,0.77739,0.77756,12800000.0
2009-09-24 14:25:00,0.77758,0.7777,0.77737,0.7777,16000000.0
2009-09-24 14:26:00,0.77805,0.77836,0.77805,0.77836,16000000.0
2009-09-24 14:27:00,0.77858,0.77884,0.77853,0.77884,14800000.0
2009-09-24 14:28:00,0.77887,0.77904,0.77883,0.77898,17600000.0
2009-09-24 14:29:00,0.77912,0.77912,0.77891,0.77894,11200000.0
2009-09-24 14:30:00,0.779,0.779,0.77871,0.77871,11200000.0
2009-09-24 14:31:00,0.77864,0.77864,0.77832,0.77832,12800000.0
2009-09-24 14:32:00,0.77839,0.77847,0.77832,0.77832,12800000.0
2009-09-24 14:33:00,0.77835,0.77839,0.77831,0.77831,14400000.0
2009-09-24 14:34:00,0.77817,0.77825,0.77813,0.77825,14400000.0
2009-09-24 14:35:00,0.77833,0.77833,0.77804,0.77804,12800000.0
2009-09-24 14:36:00,0.77803,0.77819,0.77802,0.77802,11200000.0
2009-09-24 14:37:00,0.77813,0.77828,0.77812,0.77812,12800000.0
2009-09-24 14:38:00,0.77807,0.77814,0.77807,0.7781,8000000.0
2009-09-24 14:39:00,0.77798,0.77812,0.77798,0.77812,12800000.0
2009-09-24 14:40:00,0.77805,0.77814,0.77804,0.77814,14400000.0
2009-09-24 14:41:00,0.77814,0.77819,0.77806,0.77816,17000000.0
2009-09-24 14:42:00,0.77813,0.77813,0.77798,0.77802,11200000.0
2009-09-24 14:43:00,0.77802,0.77802,0.77793,0.77796,11200000.0
2009-09-24 14:44:00,0.77793,0.77812,0.77793,0.77808,16000000.0
2009-09-24 14:45:00,0.77819,0.77819,0.77806,0.77816,12800000.0
2009-09-24 14:46:00,0.77811,0.77815,0.778,0.77808,12800000.0
2009-09-24 14:47:00,0.77791,0.77801,0.77791,0.77801,11200000.0
2009-09-24 14:48:00,0.77803,0.77809,0.77803,0.77809,9600000.0
2009-09-24 14:49:00,0.77816,0.77818,0.77804,0.77808,12800000.0
2009-09-24 14:50:00,0.7781,0.77815,0.77808,0.77812,9600000.0
2009-09-24 14:51:00,0.77798,0.77809,0.77798,0.77798,11200000.0
2009-09-24 14:52:00,0.77807,0.77819,0.77798,0.77811,15400000.0
2009-09-24 14:53:00,0.77814,0.77814,0.7778,0.7778,17600000.0
2009-09-24 14:54:00,0.7777,0.77781,0.77764,0.77781,11200000.0
2009-09-24 14:55:00,0.77777,0.77788,0.77752,0.77788,12800000.0
2009-09-24 14:56:00,0.77771,0.7779,0.77771,0.7779,11200000.0
2009-09-24 14:57:00,0.77791,0.77816,0.77789,0.77816,12800000.0
2009-09-24 14:58:00,0.77812,0.77817,0.77794,0.77797,12800000.0
2009-09-24 14:59:00,0.77788,0.77803,0.77788,0.77803,11200000.0
2009-09-24 15:00:00,0.77796,0.77805,0.77794,0.77805,10600000.0
2009-09-24 15:01:00,0.77805,0.77826,0.778,0.77826,11200000.0
2009-09-24 15:02:00,0.77847,0.77854,0.77832,0.77832,14400000.0
2009-09-24 15:03:00,0.77859,0.77859,0.77846,0.77848,14400000.0
2009-09-24 15:04:00,0.77833,0.77833,0.77813,0.77813,12800000.0
2009-09-24 15:05:00,0.77805,0.77819,0.77779,0.77819,9600000.0
2009-09-24 15:06:00,0.77823,0.77836,0.77821,0.77828,11200000.0
2009-09-24 15:07:00,0.77837,0.77837,0.77832,0.77835,9600000.0
2009-09-24 15:08:00,0.77829,0.77838,0.77824,0.77824,12800000.0
2009-09-24 15:09:00,0.77826,0.77826,0.77823,0.77826,12800000.0
2009-09-24 15:10:00,0.77813,0.7783,0.77811,0.7783,14800000.0
2009-09-24 15:11:00,0.7783,0.7784,0.7783,0.77838,11200000.0
2009-09-24 15:12:00,0.77843,0.77849,0.77843,0.77846,12800000.0
2009-09-24 15:13:00,0.77839,0.77855,0.77837,0.77855,8000000.0
2009-09-24 15:14:00,0.77849,0.7786,0.77844,0.77859,12200000.0
2009-09-24 15:15:00,0.77878,0.77892,0.77878,0.77884,14400000.0
2009-09-24 15:16:00,0.7788,0.7789,0.77877,0.77881,17600000.0
2009-09-24 15:17:00,0.77891,0.77891,0.77875,0.77875,11200000.0
2009-09-24 15:18:00,0.77875,0.77877,0.77863,0.77872,11200000.0
2009-09-24 15:19:00,0.77856,0.77864,0.77852,0.77855,17600000.0
2009-09-24 15:20:00,0.77863,0.77867,0.77856,0.77858,17600000.0
2009-09-24 15:21:00,0.77853,0.77862,0.77826,0.77826,16000000.0
2009-09-24 15:22:00,0.77819,0.77833,0.77786,0.77823,12800000.0
2009-09-24 15:23:00,0.77844,0.77856,0.77843,0.77856,8000000.0
2009-09-24 15:24:00,0.77851,0.77865,0.77844,0.77863,11200000.0
2009-09-24 15:25:00,0.77842,0.77842,0.77812,0.77831,12800000.0
2009-09-24 15:26:00,0.77825,0.77826,0.7782,0.7782,11200000.0
2009-09-24 15:27:00,0.77816,0.77833,0.77811,0.77833,12800000.0
2009-09-24 15:28:00,0.77834,0.77839,0.77831,0.77839,11200000.0
2009-09-24 15:29:00,0.77844,0.77844,0.77826,0.77832,11200000.0
2009-09-24 15:30:00,0.77831,0.77839,0.77827,0.77833,12800000.0
2009-09-24 15:31:00,0.77832,0.77832,0.77821,0.77821,12800000.0
2009-09-24 15:32:00,0.77836,0.77846,0.77826,0.77846,11200000.0
2009-09-24 15:33:00,0.77869,0.77872,0.77765,0.77864,12200000.0
2009-09-24 15:34:00,0.77858,0.77875,0.7785,0.77861,11200000.0
2009-09-24 15:35:00,0.77884,0.77912,0.77884,0.77912,12800000.0
2009-09-24 15:36:00,0.77921,0.77937,0.77916,0.77937,11200000.0
2009-09-24 15:37:00,0.77954,0.77958,0.77934,0.7795,16000000.0
2009-09-24 15:38:00,0.77952,0.7796,0.77951,0.77957,16000000.0
2009-09-24 15:39:00,0.77995,0.78066,0.77923,0.77923,16000000.0
2009-09-24 15:40:00,0.77984,0.77987,0.77981,0.77987,12800000.0
2009-09-24 15:41:00,0.77994,0.78024,0.77994,0.78024,17600000.0
2009-09-24 15:42:00,0.78024,0.78027,0.7801,0.78013,17600000.0
2009-09-24 15:43:00,0.78009,0.78012,0.77995,0.77995,17000000.0
2009-09-24 15:44:00,0.7799,0.78082,0.7799,0.78082,11200000.0
2009-09-24 15:45:00,0.78111,0.78127,0.78111,0.78119,11200000.0
2009-09-24 15:46:00,0.78123,0.78135,0.78116,0.78116,14400000.0
2009-09-24 15:47:00,0.78122,0.78132,0.78112,0.78125,17600000.0
2009-09-24 15:48:00,0.78104,0.78122,0.78102,0.78102,16400000.0
2009-09-24 15:49:00,0.78123,0.7813,0.78111,0.7813,17000000.0
2009-09-24 15:50:00,0.78119,0.78119,0.78105,0.78105,11200000.0
2009-09-24 15:51:00,0.78127,0.78129,0.78115,0.78115,12800000.0
2009-09-24 15:52:00,0.78113,0.78117,0.78093,0.78115,12800000.0
2009-09-24 15:53:00,0.78114,0.78134,0.78104,0.78134,9600000.0
2009-09-24 15:54:00,0.78174,0.78175,0.78161,0.78162,11200000.0
2009-09-24 15:55:00,0.78156,0.78172,0.78156,0.78161,17600000.0
2009-09-24 15:56:00,0.78156,0.78156,0.78127,0.78128,11200000.0
2009-09-24 15:57:00,0.78137,0.78143,0.78121,0.78143,12800000.0
2009-09-24 15:58:00,0.78131,0.7816,0.78129,0.7816,12800000.0
2009-09-24 15:59:00,0.78189,0.78189,0.78083,0.78162,17600000.0
2009-09-24 16:00:00,0.78146,0.78151,0.7814,0.78151,11200000.0
2009-09-24 16:01:00,0.78163,0.78186,0.78136,0.78186,12800000.0
2009-09-24 16:02:00,0.78192,0.78217,0.78188,0.78212,11200000.0
2009-09-24 16:03:00,0.78228,0.78235,0.78222,0.78224,12800000.0
2009-09-24 16:04:00,0.78226,0.78247,0.78226,0.78247,11200000.0
2009-09-24 16:05:00,0.78267,0.78346,0.78267,0.78346,17600000.0
2009-09-24 16:06:00,0.78345,0.78345,0.78237,0.78322,15400000.0
2009-09-24 16:07:00,0.78315,0.78356,0.78315,0.78324,12800000.0
2009-09-24 16:08:00,0.78282,0.78302,0.78249,0.78302,11200000.0
2009-09-24 16:09:00,0.78306,0.78306,0.78286,0.78286,12800000.0
2009-09-24 16:10:00,0.78287,0.78287,0.78278,0.78283,12800000.0
2009-09-24 16:11:00,0.78278,0.78292,0.78274,0.78292,12800000.0
2009-09-24 16:12:00,0.78334,0.78342,0.78327,0.78334,12800000.0
2009-09-24 16:13:00,0.78336,0.78351,0.78315,0.78351,12800000.0
2009-09-24 16:14:00,0.78352,0.78367,0.78348,0.78348,9600000.0
2009-09-24 16:15:00,0.78358,0.78359,0.78324,0.78324,12800000.0
2009-09-24 16:16:00,0.78304,0.78304,0.78278,0.78278,12800000.0
2009-09-24 16:17:00,0.78265,0.78265,0.78231,0.78248,12800000.0
2009-09-24 16:18:00,0.78256,0.78256,0.78233,0.78233,12800000.0
2009-09-24 16:19:00,0.78254,0.78351,0.78254,0.78351,12800000.0
2009-09-24 16:20:00,0.78384,0.78476,0.78384,0.78476,12800000.0
2009-09-24 16:21:00,0.78482,0.78491,0.78476,0.7849,16000000.0
2009-09-24 16:22:00,0.78481,0.78487,0.78461,0.78461,10600000.0
2009-09-24 16:23:00,0.78453,0.78466,0.78452,0.78466,12800000.0
2009-09-24 16:24:00,0.78449,0.78468,0.78434,0.78468,11200000.0
2009-09-24 16:25:00,0.78487,0.78489,0.7848,0.7848,17600000.0
2009-09-24 16:26:00,0.78481,0.78485,0.78477,0.78477,14400000.0
2009-09-24 16:27:00,0.78469,0.78476,0.78452,0.78452,16000000.0
2009-09-24 16:28:00,0.78442,0.7846,0.78442,0.78458,11200000.0
2009-09-24 16:29:00,0.78445,0.78445,0.78397,0.78397,14400000.0
2009-09-24 16:30:00,0.78393,0.78416,0.78374,0.78374,14400000.0
2009-09-24 16:31:00,0.7834,0.7834,0.78324,0.7833,11200000.0
2009-09-24 16:32:00,0.78309,0.78318,0.78304,0.78318,11200000.0
2009-09-24 16:33:00,0.78327,0.78333,0.78322,0.78332,12200000.0
2009-09-24 16:34:00,0.78317,0.78335,0.78317,0.78335,12800000.0
2009-09-24 16:35:00,0.78351,0.78399,0.78351,0.78395,12200000.0
2009-09-24 16:36:00,0.78418,0.78418,0.78396,0.78396,12800000.0
2009-09-24 16:37:00,0.7836,0.7836,0.78313,0.78319,12800000.0
2009-09-24 16:38:00,0.78301,0.78305,0.78289,0.78289,9600000.0
2009-09-24 16:39:00,0.78294,0.78296,0.78279,0.78279,11200000.0
2009-09-24 16:40:00,0.78287,0.78287,0.78268,0.7828,12800000.0
2009-09-24 16:41:00,0.7827,0.7827,0.78197,0.78197,11200000.0
2009-09-24 16:42:00,0.78205,0.78223,0.78204,0.78223,12800000.0
2009-09-24 16:43:00,0.78194,0.78194,0.78148,0.7815,17600000.0
2009-09-24 16:44:00,0.78171,0.78185,0.78167,0.78185,11200000.0
2009-09-24 16:45:00,0.78166,0.78166,0.78101,0.78104,14400000.0
2009-09-24 16:46:00,0.78122,0.78132,0.78117,0.78132,11200000.0
2009-09-24 16:47:00,0.78174,0.78197,0.78174,0.78196,17600000.0
2009-09-24 16:48:00,0.78212,0.78224,0.78206,0.78224,17600000.0
2009-09-24 16:49:00,0.78216,0.78218,0.7821,0.78211,11200000.0
2009-09-24 16:50:00,0.7819,0.78237,0.7819,0.78237,13200000.0
2009-09-24 16:51:00,0.78232,0.78288,0.78227,0.78288,11200000.0
2009-09-24 16:52:00,0.78287,0.78287,0.78252,0.7826,12800000.0
2009-09-24 16:53:00,0.78233,0.78245,0.78225,0.78245,9600000.0
2009-09-24 16:54:00,0.78238,0.78252,0.78235,0.78252,12200000.0
2009-09-24 16:55:00,0.78256,0.78257,0.78247,0.78253,12800000.0
2009-09-24 16:56:00,0.78252,0.78252,0.78226,0.78235,11200000.0
2009-09-24 16:57:00,0.78235,0.78235,0.78221,0.78221,8000000.0
2009-09-24 16:58:00,0.78204,0.78204,0.78196,0.78199,8000000.0
2009-09-24 16:59:00,0.78198,0.78198,0.78174,0.78174,12200000.0
2009-09-24 17:00:00,0.78175,0.78182,0.78155,0.78159,16000000.0
2009-09-24 17:01:00,0.78152,0.78162,0.78152,0.78153,14400000.0
2009-09-24 17:02:00,0.78156,0.78157,0.78146,0.78147,17600000.0
2009-09-24 17:03:00,0.78152,0.78163,0.78152,0.78158,11200000.0
2009-09-24 17:04:00,0.78156,0.78161,0.78156,0.78157,11200000.0
2009-09-24 17:05:00,0.78163,0.78163,0.78131,0.78131,14400000.0
2009-09-24 17:06:00,0.78137,0.78153,0.78137,0.78142,16000000.0
2009-09-24 17:07:00,0.78138,0.7815,0.78137,0.78139,16000000.0
2009-09-24 17:08:00,0.78146,0.78152,0.78145,0.78152,9600000.0
2009-09-24 17:09:00,0.78145,0.78145,0.78131,0.78138,9600000.0
2009-09-24 17:10:00,0.7814,0.78145,0.78134,0.78134,12800000.0
2009-09-24 17:11:00,0.78137,0.78142,0.78112,0.78126,17600000.0
2009-09-24 17:12:00,0.78147,0.78152,0.78134,0.78152,14400000.0
2009-09-24 17:13:00,0.78149,0.78155,0.78144,0.78155,11200000.0
2009-09-24 17:14:00,0.78172,0.78195,0.78168,0.78195,12800000.0
2009-09-24 17:15:00,0.78174,0.78191,0.78174,0.78189,11200000.0
2009-09-24 17:16:00,0.78168,0.78168,0.78141,0.78153,14400000.0
2009-09-24 17:17:00,0.78137,0.78137,0.78109,0.78122,12800000.0
2009-09-24 17:18:00,0.78117,0.78146,0.78117,0.78146,17600000.0
2009-09-24 17:19:00,0.78163,0.78189,0.78155,0.78189,17600000.0
2009-09-24 17:20:00,0.78201,0.78206,0.78196,0.78206,12800000.0
2009-09-24 17:21:00,0.78215,0.78218,0.78213,0.78215,11200000.0
2009-09-24 17:22:00,0.78212,0.78215,0.78207,0.7821,11200000.0
2009-09-24 17:23:00,0.7822,0.7822,0.78201,0.78216,16000000.0
2009-09-24 17:24:00,0.78206,0.78212,0.78199,0.78199,11200000.0
2009-09-24 17:25:00,0.78184,0.78184,0.78165,0.78167,12800000.0
2009-09-24 17:26:00,0.78177,0.78177,0.7817,0.78177,12800000.0
2009-09-24 17:27:00,0.78178,0.78178,0.78149,0.78165,12800000.0
2009-09-24 17:28:00,0.78173,0.78205,0.78173,0.78199,12800000.0
2009-09-24 17:29:00,0.78204,0.78208,0.78194,0.78205,15400000.0
2009-09-24 17:30:00,0.78204,0.78209,0.78203,0.78203,11200000.0
2009-09-24 17:31:00,0.78218,0.78218,0.78202,0.78217,8000000.0
2009-09-24 17:32:00,0.78195,0.78198,0.7818,0.78188,12800000.0
2009-09-24 17:33:00,0.78206,0.78224,0.78206,0.7822,12800000.0
2009-09-24 17:34:00,0.782,0.782,0.78188,0.78188,11200000.0
2009-09-24 17:35:00,0.78192,0.78202,0.78177,0.78177,8000000.0
2009-09-24 17:36:00,0.78156,0.78156,0.78139,0.78139,12800000.0
2009-09-24 17:37:00,0.78131,0.78142,0.78129,0.78142,8000000.0
2009-09-24 17:38:00,0.78143,0.78154,0.78137,0.78154,12800000.0
2009-09-24 17:39:00,0.78149,0.78149,0.78127,0.7813,17600000.0
2009-09-24 17:40:00,0.78139,0.78149,0.78134,0.78149,11200000.0
2009-09-24 17:41:00,0.78162,0.78162,0.78143,0.78148,11200000.0
2009-09-24 17:42:00,0.7813,0.78135,0.78119,0.78119,17600000.0
2009-09-24 17:43:00,0.7813,0.78131,0.781,0.781,17600000.0
2009-09-24 17:44:00,0.78076,0.7811,0.78076,0.7811,11200000.0
2009-09-24 17:45:00,0.7811,0.78123,0.78108,0.78122,12800000.0
2009-09-24 17:46:00,0.78138,0.78138,0.78125,0.78136,11200000.0
2009-09-24 17:47:00,0.7813,0.78147,0.7813,0.78133,14400000.0
2009-09-24 17:48:00,0.78117,0.78142,0.78117,0.78142,17600000.0
2009-09-24 17:49:00,0.78137,0.78146,0.78137,0.78146,12800000.0
2009-09-24 17:50:00,0.78135,0.78141,0.78116,0.78116,17600000.0
2009-09-24 17:51:00,0.78116,0.78116,0.78096,0.78112,17600000.0
2009-09-24 17:52:00,0.78135,0.78145,0.78127,0.78127,17600000.0
2009-09-24 17:53:00,0.78128,0.78128,0.78114,0.78116,11200000.0
2009-09-24 17:54:00,0.78109,0.78157,0.78109,0.78156,11200000.0
2009-09-24 17:55:00,0.78166,0.78176,0.78159,0.78159,11600000.0
2009-09-24 17:56:00,0.78156,0.78162,0.78156,0.78161,16000000.0
2009-09-24 17:57:00,0.78168,0.78168,0.78151,0.7816,16000000.0
2009-09-24 17:58:00,0.78176,0.78212,0.78176,0.7821,18000000.0
2009-09-24 17:59:00,0.78239,0.78239,0.78211,0.78211,11200000.0
2009-09-24 18:00:00,0.78205,0.78205,0.7819,0.78193,11200000.0
2009-09-24 18:01:00,0.78203,0.7822,0.78203,0.7822,11200000.0
2009-09-24 18:02:00,0.78217,0.78237,0.78214,0.78236,16000000.0
2009-09-24 18:03:00,0.78252,0.78257,0.78238,0.78251,17600000.0
2009-09-24 18:04:00,0.78256,0.78256,0.7824,0.78255,11200000.0
2009-09-24 18:05:00,0.7826,0.78276,0.7826,0.78274,11200000.0
2009-09-24 18:06:00,0.78274,0.78278,0.78264,0.78278,8000000.0
2009-09-24 18:07:00,0.7829,0.78303,0.7829,0.78301,11200000.0
2009-09-24 18:08:00,0.78298,0.78325,0.78285,0.78325,12800000.0
2009-09-24 18:09:00,0.78328,0.78349,0.78328,0.78349,9600000.0
2009-09-24 18:10:00,0.7833,0.78334,0.78325,0.78327,11200000.0
2009-09-24 18:11:00,0.78314,0.7833,0.78301,0.78301,11200000.0
2009-09-24 18:12:00,0.78296,0.78296,0.78279,0.78279,16000000.0
2009-09-24 18:13:00,0.78259,0.78277,0.78259,0.78267,17600000.0
2009-09-24 18:14:00,0.78267,0.78267,0.78253,0.78257,11200000.0
2009-09-24 18:15:00,0.78259,0.78274,0.78259,0.78269,8000000.0
2009-09-24 18:16:00,0.78278,0.78278,0.78262,0.78262,12800000.0
2009-09-24 18:17:00,0.78262,0.78269,0.78258,0.78269,14400000.0
2009-09-24 18:18:00,0.78279,0.78279,0.78264,0.78264,16000000.0
2009-09-24 18:19:00,0.78263,0.78271,0.78262,0.78263,14400000.0
2009-09-24 18:20:00,0.78269,0.78276,0.7824,0.78276,11200000.0
2009-09-24 18:21:00,0.78271,0.78282,0.7827,0.78277,14400000.0
2009-09-24 18:22:00,0.78274,0.78274,0.78228,0.78228,12800000.0
2009-09-24 18:23:00,0.78225,0.78233,0.78219,0.78219,14400000.0
2009-09-24 18:24:00,0.78214,0.78226,0.78211,0.7822,12800000.0
2009-09-24 18:25:00,0.78232,0.78232,0.78211,0.78215,12800000.0
2009-09-24 18:26:00,0.78224,0.78232,0.78224,0.78224,12800000.0
2009-09-24 18:27:00,0.78229,0.78238,0.78229,0.78232,11200000.0
2009-09-24 18:28:00,0.78234,0.78248,0.78231,0.78231,14400000.0
2009-09-24 18:29:00,0.78233,0.78243,0.78225,0.78243,14400000.0
2009-09-24 18:30:00,0.78223,0.78235,0.78223,0.78235,12800000.0
2009-09-24 18:31:00,0.7824,0.7824,0.78225,0.78226,12800000.0
2009-09-24 18:32:00,0.78221,0.78221,0.78203,0.78204,12800000.0
2009-09-24 18:33:00,0.78213,0.78213,0.78187,0.78189,11200000.0
2009-09-24 18:34:00,0.7818,0.78185,0.7818,0.78184,16000000.0
2009-09-24 18:35:00,0.78178,0.78178,0.78163,0.78172,9600000.0
2009-09-24 18:36:00,0.78177,0.78192,0.78177,0.78182,11200000.0
2009-09-24 18:37:00,0.78187,0.78187,0.78171,0.78171,11200000.0
2009-09-24 18:38:00,0.78173,0.78174,0.78156,0.7816,12200000.0
2009-09-24 18:39:00,0.78187,0.78193,0.78176,0.78193,12800000.0
2009-09-24 18:40:00,0.78204,0.78204,0.78172,0.78172,12800000.0
2009-09-24 18:41:00,0.78194,0.78199,0.78189,0.78191,14400000.0
2009-09-24 18:42:00,0.7819,0.782,0.78183,0.78195,17600000.0
2009-09-24 18:43:00,0.78205,0.78234,0.78205,0.78221,12800000.0
2009-09-24 18:44:00,0.7822,0.7822,0.78204,0.78204,12800000.0
2009-09-24 18:45:00,0.78211,0.78221,0.78211,0.78221,11200000.0
2009-09-24 18:46:00,0.78224,0.78234,0.78223,0.7823,15200000.0
2009-09-24 18:47:00,0.78224,0.78227,0.7822,0.7822,8000000.0
2009-09-24 18:48:00,0.78208,0.78228,0.78208,0.78228,11200000.0
2009-09-24 18:49:00,0.78227,0.78251,0.78227,0.78251,11200000.0
2009-09-24 18:50:00,0.78262,0.78267,0.78254,0.78259,17600000.0
2009-09-24 18:51:00,0.78257,0.78263,0.78248,0.78263,11200000.0
2009-09-24 18:52:00,0.7826,0.78275,0.7826,0.78265,16000000.0
2009-09-24 18:53:00,0.78259,0.78267,0.78259,0.78262,8000000.0
2009-09-24 18:54:00,0.78247,0.78256,0.78236,0.78255,11200000.0
2009-09-24 18:55:00,0.78248,0.78259,0.78239,0.78245,17600000.0
2009-09-24 18:56:00,0.78246,0.78249,0.78236,0.78245,12800000.0
2009-09-24 18:57:00,0.78212,0.78212,0.78195,0.78202,9600000.0
2009-09-24 18:58:00,0.78214,0.78233,0.78214,0.78232,9600000.0
2009-09-24 18:59:00,0.78239,0.7827,0.78236,0.7827,8000000.0
2009-09-24 19:00:00,0.78285,0.78291,0.78274,0.78282,16400000.0
2009-09-24 19:01:00,0.78281,0.78293,0.78281,0.78283,16000000.0
2009-09-24 19:02:00,0.78277,0.7829,0.7826,0.7829,8000000.0
2009-09-24 19:03:00,0.78303,0.78303,0.78291,0.78291,16000000.0
2009-09-24 19:04:00,0.78282,0.78297,0.78267,0.78297,16000000.0
2009-09-24 19:05:00,0.78288,0.78289,0.78184,0.78282,12800000.0
2009-09-24 19:06:00,0.78275,0.78289,0.78275,0.78282,12800000.0
2009-09-24 19:07:00,0.7828,0.7828,0.78265,0.78265,11200000.0
2009-09-24 19:08:00,0.78253,0.78282,0.78252,0.78282,12800000.0
2009-09-24 19:09:00,0.78289,0.7829,0.7828,0.7828,11200000.0
2009-09-24 19:10:00,0.78278,0.78282,0.78268,0.78278,17600000.0
2009-09-24 19:11:00,0.78271,0.78278,0.78267,0.78267,12800000.0
2009-09-24 19:12:00,0.78253,0.78253,0.78244,0.78249,11200000.0
2009-09-24 19:13:00,0.78241,0.78242,0.78225,0.78225,6400000.0
2009-09-24 19:14:00,0.78222,0.78228,0.78217,0.78217,11200000.0
2009-09-24 19:15:00,0.78224,0.7824,0.78224,0.78227,12800000.0
2009-09-24 19:16:00,0.78218,0.7823,0.78215,0.78223,16000000.0
2009-09-24 19:17:00,0.78232,0.78245,0.78232,0.78242,10000000.0
2009-09-24 19:18:00,0.78244,0.78249,0.78244,0.78247,11200000.0
2009-09-24 19:19:00,0.7825,0.7825,0.78227,0.78235,12800000.0
2009-09-24 19:20:00,0.78221,0.78244,0.78221,0.78241,14400000.0
2009-09-24 19:21:00,0.7823,0.78239,0.78229,0.78239,12800000.0
2009-09-24 19:22:00,0.78237,0.78249,0.78234,0.78248,12800000.0
2009-09-24 19:23:00,0.78241,0.78242,0.78216,0.78237,17600000.0
2009-09-24 19:24:00,0.78242,0.78242,0.78209,0.78209,8400000.0
2009-09-24 19:25:00,0.78194,0.78204,0.78187,0.78204,12800000.0
2009-09-24 19:26:00,0.78193,0.78217,0.78193,0.78215,12800000.0
2009-09-24 19:27:00,0.78228,0.78231,0.78222,0.78231,9600000.0
2009-09-24 19:28:00,0.78217,0.7823,0.78205,0.7823,12800000.0
2009-09-24 19:29:00,0.7825,0.7825,0.78242,0.78246,12800000.0
2009-09-24 19:30:00,0.78223,0.78223,0.78208,0.78208,11200000.0
2009-09-24 19:31:00,0.78207,0.78211,0.78196,0.78197,14400000.0
2009-09-24 19:32:00,0.78204,0.78223,0.78197,0.78223,16400000.0
2009-09-24 19:33:00,0.78228,0.78245,0.78228,0.78244,10600000.0
2009-09-24 19:34:00,0.78255,0.7827,0.78255,0.78259,12800000.0
2009-09-24 19:35:00,0.78255,0.78266,0.78255,0.78256,17600000.0
2009-09-24 19:36:00,0.78266,0.78266,0.78245,0.78258,11200000.0
2009-09-24 19:37:00,0.7827,0.78277,0.78269,0.78277,11200000.0
2009-09-24 19:38:00,0.78294,0.78301,0.78286,0.78301,12800000.0
2009-09-24 19:39:00,0.78296,0.78299,0.78261,0.78261,12800000.0
2009-09-24 19:40:00,0.78239,0.78258,0.78239,0.78258,11200000.0
2009-09-24 19:41:00,0.78257,0.78262,0.78255,0.78262,16000000.0
2009-09-24 19:42:00,0.78262,0.78262,0.78225,0.78225,17600000.0
2009-09-24 19:43:00,0.78209,0.7823,0.78202,0.7823,11200000.0
2009-09-24 19:44:00,0.78211,0.78217,0.78204,0.78217,8000000.0
2009-09-24 19:45:00,0.78201,0.78201,0.78176,0.78176,13200000.0
2009-09-24 19:46:00,0.78178,0.78186,0.7817,0.78181,7400000.0
2009-09-24 19:47:00,0.78172,0.78172,0.78166,0.78172,9600000.0
2009-09-24 19:48:00,0.78175,0.78178,0.7817,0.78177,12800000.0
2009-09-24 19:49:00,0.78186,0.78189,0.78178,0.78178,11200000.0
2009-09-24 19:50:00,0.78172,0.78175,0.78164,0.78173,9600000.0
2009-09-24 19:51:00,0.78154,0.78165,0.78152,0.78152,12800000.0
2009-09-24 19:52:00,0.78143,0.78147,0.78139,0.78139,8000000.0
2009-09-24 19:53:00,0.78135,0.78135,0.78104,0.78104,14400000.0
2009-09-24 19:54:00,0.78069,0.78069,0.78,0.78,12800000.0
2009-09-24 19:55:00,0.78016,0.78029,0.78009,0.78026,12800000.0
2009-09-24 19:56:00,0.78048,0.78053,0.78028,0.78053,11200000.0
2009-09-24 19:57:00,0.78043,0.78051,0.78037,0.78048,17600000.0
2009-09-24 19:58:00,0.78047,0.78047,0.78034,0.78042,11200000.0
2009-09-24 19:59:00,0.78047,0.78047,0.78031,0.78031,16000000.0
2009-09-24 20:00:00,0.78024,0.78024,0.78014,0.78018,12800000.0
2009-09-24 20:01:00,0.78023,0.78024,0.78015,0.78017,11200000.0
2009-09-24 20:02:00,0.78027,0.78047,0.78027,0.78036,8000000.0
2009-09-24 20:03:00,0.7804,0.78049,0.78037,0.78037,11200000.0
2009-09-24 20:04:00,0.78031,0.78049,0.78031,0.78049,11200000.0
2009-09-24 20:05:00,0.78041,0.78051,0.78036,0.78051,14800000.0
2009-09-24 20:06:00,0.78057,0.78059,0.78052,0.78052,11200000.0
2009-09-24 20:07:00,0.78053,0.78072,0.78052,0.78072,11200000.0
2009-09-24 20:08:00,0.78065,0.78065,0.78052,0.78056,11200000.0
2009-09-24 20:09:00,0.78051,0.78053,0.78039,0.78046,14400000.0
2009-09-24 20:10:00,0.78024,0.78033,0.78023,0.7803,9600000.0
2009-09-24 20:11:00,0.78018,0.78018,0.78007,0.78016,12800000.0
2009-09-24 20:12:00,0.78015,0.78015,0.77992,0.77992,14400000.0
2009-09-24 20:13:00,0.77997,0.78021,0.77997,0.78021,11200000.0
2009-09-24 20:14:00,0.78039,0.78045,0.78024,0.78024,10600000.0
2009-09-24 20:15:00,0.78029,0.7804,0.78025,0.78038,12800000.0
2009-09-24 20:16:00,0.7804,0.78055,0.7804,0.78055,11200000.0
2009-09-24 20:17:00,0.7806,0.78072,0.78052,0.78072,11200000.0
2009-09-24 20:18:00,0.78072,0.78079,0.78067,0.78067,12800000.0
2009-09-24 20:19:00,0.7805,0.78069,0.7805,0.78066,11200000.0
2009-09-24 20:20:00,0.78081,0.78081,0.78061,0.78061,12800000.0
2009-09-24 20:21:00,0.78058,0.78076,0.78058,0.78076,12800000.0
2009-09-24 20:22:00,0.78105,0.78164,0.78105,0.78164,12800000.0
2009-09-24 20:23:00,0.78195,0.78195,0.78166,0.78175,12800000.0
2009-09-24 20:24:00,0.78168,0.78212,0.78168,0.78212,11200000.0
2009-09-24 20:25:00,0.78215,0.78218,0.78193,0.78194,12200000.0
2009-09-24 20:26:00,0.78193,0.78209,0.78193,0.78202,12800000.0
2009-09-24 20:27:00,0.78195,0.78195,0.78166,0.78166,11200000.0
2009-09-24 20:28:00,0.78175,0.78183,0.78154,0.78181,18000000.0
2009-09-24 20:29:00,0.78178,0.78183,0.78175,0.78183,14400000.0
2009-09-24 20:30:00,0.78168,0.78168,0.78154,0.78154,8000000.0
2009-09-24 20:31:00,0.78153,0.78153,0.78137,0.78149,14400000.0
2009-09-24 20:32:00,0.78145,0.78161,0.78145,0.78152,11200000.0
2009-09-24 20:33:00,0.78146,0.78153,0.78134,0.78137,12800000.0
2009-09-24 20:34:00,0.78131,0.78131,0.7811,0.78127,12800000.0
2009-09-24 20:35:00,0.78133,0.78133,0.78112,0.78113,16000000.0
2009-09-24 20:36:00,0.7811,0.78121,0.781,0.781,11200000.0
2009-09-24 20:37:00,0.78124,0.78138,0.78124,0.78126,17600000.0
2009-09-24 20:38:00,0.78143,0.78146,0.78102,0.78129,11200000.0
2009-09-24 20:39:00,0.78119,0.78119,0.78077,0.78077,17600000.0
2009-09-24 20:40:00,0.78082,0.78103,0.78079,0.78085,16000000.0
2009-09-24 20:41:00,0.78096,0.78097,0.78089,0.78089,12800000.0
2009-09-24 20:42:00,0.78085,0.78085,0.78054,0.78081,12800000.0
2009-09-24 20:43:00,0.78088,0.78101,0.78083,0.78101,9600000.0
2009-09-24 20:44:00,0.78107,0.78115,0.78106,0.78114,11200000.0
2009-09-24 20:45:00,0.78104,0.78105,0.78082,0.78082,11200000.0
2009-09-24 20:46:00,0.78079,0.78079,0.78071,0.78079,12800000.0
2009-09-24 20:47:00,0.78058,0.78058,0.78044,0.78044,8000000.0
2009-09-24 20:48:00,0.7806,0.7806,0.78045,0.78049,12800000.0
2009-09-24 20:49:00,0.78041,0.78048,0.7804,0.7804,12800000.0
2009-09-24 20:50:00,0.78031,0.78032,0.78027,0.78032,11200000.0
2009-09-24 20:51:00,0.78041,0.78041,0.78022,0.78022,11200000.0
2009-09-24 20:52:00,0.78024,0.78024,0.78006,0.78006,11200000.0
2009-09-24 20:53:00,0.78018,0.78018,0.78002,0.78002,16000000.0
2009-09-24 20:54:00,0.78009,0.78016,0.77994,0.77994,12800000.0
2009-09-24 20:55:00,0.7799,0.7799,0.77964,0.77971,11200000.0
2009-09-24 20:56:00,0.77966,0.77985,0.7796,0.77985,14400000.0
2009-09-24 20:57:00,0.77991,0.77996,0.77991,0.77993,11200000.0
2009-09-24 20:58:00,0.77967,0.78019,0.77967,0.78019,13200000.0
2009-09-24 20:59:00,0.78019,0.78033,0.78008,0.78033,17600000.0
2009-09-24 21:00:00,0.78036,0.78043,0.7803,0.78043,12800000.0
2009-09-24 21:01:00,0.78045,0.78059,0.7804,0.78055,12800000.0
2009-09-24 21:02:00,0.78057,0.78071,0.78057,0.78071,17600000.0
2009-09-24 21:03:00,0.78073,0.78121,0.78073,0.7811,17600000.0
2009-09-24 21:04:00,0.78097,0.78097,0.78086,0.78091,12800000.0
2009-09-24 21:05:00,0.78075,0.78086,0.78075,0.78076,9600000.0
2009-09-24 21:06:00,0.7809,0.78108,0.7809,0.78095,12800000.0
2009-09-24 21:07:00,0.78088,0.78088,0.78064,0.78064,12800000.0
2009-09-24 21:08:00,0.78056,0.78056,0.78026,0.78056,10000000.0
2009-09-24 21:09:00,0.78044,0.7805,0.78044,0.78047,9600000.0
2009-09-24 21:10:00,0.78043,0.78043,0.78022,0.78022,11200000.0
2009-09-24 21:11:00,0.78009,0.7803,0.78009,0.7803,10600000.0
2009-09-24 21:12:00,0.78027,0.78037,0.78025,0.78025,12800000.0
2009-09-24 21:13:00,0.78018,0.78018,0.77987,0.77987,11200000.0
2009-09-24 21:14:00,0.78001,0.78033,0.78001,0.78031,12800000.0
2009-09-24 21:15:00,0.78028,0.78069,0.78028,0.78054,12800000.0
2009-09-24 21:16:00,0.78059,0.78074,0.78052,0.78074,15400000.0
2009-09-24 21:17:00,0.7808,0.78094,0.7808,0.78094,11200000.0
2009-09-24 21:18:00,0.78089,0.78092,0.78082,0.78084,11200000.0
2009-09-24 21:19:00,0.78085,0.78087,0.78059,0.78079,12800000.0
2009-09-24 21:20:00,0.78062,0.78068,0.78056,0.78058,12200000.0
2009-09-24 21:21:00,0.78045,0.78049,0.78036,0.78049,12800000.0
2009-09-24 21:22:00,0.7806,0.78067,0.78056,0.78056,12800000.0
2009-09-24 21:23:00,0.78056,0.7808,0.78056,0.7808,11200000.0
2009-09-24 21:24:00,0.78091,0.78091,0.78075,0.78075,14400000.0
2009-09-24 21:25:00,0.77978,0.78092,0.77978,0.78077,12800000.0
2009-09-24 21:26:00,0.7808,0.7808,0.78055,0.78055,11200000.0
2009-09-24 21:27:00,0.78053,0.78053,0.78033,0.78033,11200000.0
2009-09-24 21:28:00,0.78018,0.78018,0.78005,0.78005,11200000.0
2009-09-24 21:29:00,0.78012,0.78031,0.78012,0.78031,14400000.0
2009-09-24 21:30:00,0.7804,0.78047,0.78032,0.78032,12800000.0
2009-09-24 21:31:00,0.78017,0.78017,0.78002,0.78009,11200000.0
2009-09-24 21:32:00,0.77926,0.7805,0.77926,0.78002,12800000.0
2009-09-24 21:33:00,0.7801,0.78035,0.78009,0.78035,11200000.0
2009-09-24 21:34:00,0.78041,0.78055,0.78041,0.78045,11200000.0
2009-09-24 21:35:00,0.78042,0.78059,0.78042,0.78059,8000000.0
2009-09-24 21:36:00,0.78053,0.78056,0.78049,0.78054,11200000.0
2009-09-24 21:37:00,0.7805,0.7805,0.78037,0.78043,11200000.0
2009-09-24 21:38:00,0.78029,0.78029,0.7799,0.77991,12800000.0
2009-09-24 21:39:00,0.78031,0.78054,0.78031,0.78054,14400000.0
2009-09-24 21:40:00,0.78053,0.78053,0.78035,0.78036,16000000.0
2009-09-24 21:41:00,0.78029,0.78033,0.78023,0.78023,14400000.0
2009-09-24 21:42:00,0.78028,0.78028,0.78004,0.78012,11600000.0
2009-09-24 21:43:00,0.78019,0.78027,0.78013,0.78013,12800000.0
2009-09-24 21:44:00,0.78002,0.78011,0.78001,0.78006,11200000.0
2009-09-24 21:45:00,0.78005,0.78005,0.77993,0.77998,12800000.0
2009-09-24 21:46:00,0.77987,0.78015,0.77987,0.78015,4800000.0
2009-09-24 21:47:00,0.78021,0.78037,0.7802,0.7802,16000000.0
2009-09-24 21:48:00,0.78027,0.78031,0.78025,0.78025,13200000.0
2009-09-24 21:49:00,0.7802,0.7802,0.78005,0.7801,14400000.0
2009-09-24 21:50:00,0.7801,0.78012,0.78007,0.78007,8000000.0
2009-09-24 21:51:00,0.78008,0.78014,0.78001,0.78003,12800000.0
2009-09-24 21:52:00,0.78004,0.78023,0.78004,0.78023,11200000.0
2009-09-24 21:53:00,0.78024,0.78033,0.78022,0.78031,11200000.0
2009-09-24 21:54:00,0.78037,0.78046,0.78037,0.78046,12800000.0
2009-09-24 21:55:00,0.78048,0.78048,0.78038,0.78046,16000000.0
2009-09-24 21:56:00,0.78045,0.78049,0.78044,0.78044,8000000.0
2009-09-24 21:57:00,0.78039,0.78049,0.7803,0.78035,14400000.0
2009-09-24 21:58:00,0.78045,0.78058,0.78045,0.7805,11200000.0
2009-09-24 21:59:00,0.78048,0.78054,0.78012,0.78012,11200000.0
2009-09-24 22:00:00,0.78003,0.78015,0.78003,0.78015,4800000.0
2009-09-24 22:01:00,0.78017,0.78023,0.78013,0.78015,12800000.0
2009-09-24 22:02:00,0.78021,0.78029,0.78021,0.78023,11200000.0
2009-09-24 22:03:00,0.78031,0.78033,0.78027,0.78028,9600000.0
2009-09-24 22:04:00,0.78007,0.78025,0.77998,0.78025,8000000.0
2009-09-24 22:05:00,0.78033,0.78033,0.78,0.78016,11200000.0
2009-09-24 22:06:00,0.7803,0.78054,0.7803,0.78053,11200000.0
2009-09-24 22:07:00,0.78053,0.78098,0.78053,0.78098,8000000.0
2009-09-24 22:08:00,0.78102,0.78102,0.78084,0.78084,12800000.0
2009-09-24 22:09:00,0.78077,0.78077,0.78065,0.78065,12800000.0
2009-09-24 22:10:00,0.78059,0.7806,0.78048,0.78056,8000000.0
2009-09-24 22:11:00,0.78057,0.78071,0.78049,0.78071,11200000.0
2009-09-24 22:12:00,0.78063,0.78063,0.78049,0.78049,12800000.0
2009-09-24 22:13:00,0.78027,0.7803,0.78017,0.78027,12800000.0
2009-09-24 22:14:00,0.78036,0.78045,0.78036,0.78038,12800000.0
2009-09-24 22:15:00,0.78048,0.78053,0.78039,0.78053,17600000.0
2009-09-24 22:16:00,0.78027,0.78036,0.78025,0.78036,12800000.0
2009-09-24 22:17:00,0.78054,0.78054,0.78048,0.78048,8400000.0
2009-09-24 22:18:00,0.78037,0.78043,0.78028,0.78043,9600000.0
2009-09-24 22:19:00,0.78037,0.78037,0.78025,0.78025,9600000.0
2009-09-24 22:20:00,0.78018,0.78018,0.78011,0.78018,16000000.0
2009-09-24 22:21:00,0.78019,0.78037,0.78015,0.78037,9600000.0
2009-09-24 22:22:00,0.78029,0.78029,0.78005,0.78007,16000000.0
2009-09-24 22:23:00,0.78021,0.78026,0.78008,0.78008,12800000.0
2009-09-24 22:24:00,0.77997,0.78017,0.77997,0.78017,12800000.0
2009-09-24 22:25:00,0.78013,0.78023,0.78007,0.78022,16000000.0
2009-09-24 22:26:00,0.78029,0.78044,0.78029,0.78044,11200000.0
2009-09-24 22:27:00,0.78038,0.78038,0.78031,0.78037,9600000.0
2009-09-24 22:28:00,0.78055,0.78055,0.77978,0.77978,14400000.0
2009-09-24 22:29:00,0.77971,0.77975,0.77964,0.77968,16000000.0
2009-09-24 22:30:00,0.77965,0.77965,0.7795,0.77955,14400000.0
2009-09-24 22:31:00,0.77962,0.77966,0.77956,0.77963,8000000.0
2009-09-24 22:32:00,0.77953,0.77953,0.77917,0.77917,8000000.0
2009-09-24 22:33:00,0.77906,0.77906,0.77895,0.77895,9600000.0
2009-09-24 22:34:00,0.77897,0.77897,0.7789,0.77894,4800000.0
2009-09-24 22:35:00,0.77895,0.77901,0.77895,0.77901,11200000.0
2009-09-24 22:36:00,0.77905,0.77913,0.77905,0.77907,11200000.0
2009-09-24 22:37:00,0.77905,0.77905,0.77892,0.77892,11200000.0
2009-09-24 22:38:00,0.77897,0.77915,0.77885,0.77915,17600000.0
2009-09-24 22:39:00,0.77917,0.77917,0.77906,0.77906,12800000.0
2009-09-24 22:40:00,0.77902,0.77914,0.77902,0.77906,14400000.0
2009-09-24 22:41:00,0.77908,0.77908,0.77904,0.77904,3200000.0
2009-09-24 22:42:00,0.77888,0.77894,0.77888,0.77893,11200000.0
2009-09-24 22:43:00,0.77878,0.77891,0.77877,0.77887,14400000.0
2009-09-24 22:44:00,0.77857,0.7786,0.7785,0.77855,12800000.0
2009-09-24 22:45:00,0.77896,0.77897,0.77888,0.77888,9600000.0
2009-09-24 22:46:00,0.77892,0.77898,0.77889,0.77891,12800000.0
2009-09-24 22:47:00,0.77886,0.7789,0.77885,0.77885,11200000.0
2009-09-24 22:48:00,0.77839,0.77877,0.77839,0.77869,17600000.0
2009-09-24 22:49:00,0.77899,0.77905,0.77892,0.77905,11200000.0
2009-09-24 22:50:00,0.77893,0.77905,0.77888,0.77898,16000000.0
2009-09-24 22:51:00,0.7791,0.77912,0.77899,0.77905,11200000.0
2009-09-24 22:52:00,0.77864,0.77908,0.77774,0.77907,12800000.0
2009-09-24 22:53:00,0.77916,0.77941,0.77916,0.77941,6400000.0
2009-09-24 22:54:00,0.77905,0.77936,0.77905,0.77933,11200000.0
2009-09-24 22:55:00,0.77934,0.77937,0.77918,0.77918,11200000.0
2009-09-24 22:56:00,0.77916,0.77924,0.77916,0.7792,14400000.0
2009-09-24 22:57:00,0.77922,0.77931,0.77922,0.77928,8000000.0
2009-09-24 22:58:00,0.77901,0.77906,0.77895,0.77903,17600000.0
2009-09-24 22:59:00,0.77903,0.77905,0.77897,0.77897,11200000.0
2009-09-24 23:00:00,0.77886,0.77897,0.77882,0.77897,12800000.0
2009-09-24 23:01:00,0.77894,0.77894,0.77888,0.77889,11200000.0
2009-09-24 23:02:00,0.77884,0.77884,0.77877,0.77878,8000000.0
2009-09-24 23:03:00,0.77863,0.77885,0.77863,0.77885,9600000.0
2009-09-24 23:04:00,0.77886,0.77886,0.77857,0.77876,12800000.0
2009-09-24 23:05:00,0.77878,0.77892,0.77878,0.77883,11200000.0
2009-09-24 23:06:00,0.77877,0.77888,0.77877,0.77888,8000000.0
2009-09-24 23:07:00,0.77884,0.77885,0.77864,0.77864,6400000.0
2009-09-24 23:08:00,0.77873,0.77887,0.77873,0.77887,18000000.0
2009-09-24 23:09:00,0.77885,0.77894,0.77883,0.77883,11200000.0
2009-09-24 23:10:00,0.77885,0.77896,0.77879,0.77896,11200000.0
2009-09-24 23:11:00,0.7789,0.7789,0.7788,0.77888,11200000.0
2009-09-24 23:12:00,0.77867,0.7787,0.77857,0.77857,14400000.0
2009-09-24 23:13:00,0.7788,0.77884,0.77874,0.77877,14400000.0
2009-09-24 23:14:00,0.77885,0.77888,0.77885,0.77887,4800000.0
2009-09-24 23:15:00,0.77892,0.779,0.77883,0.77898,6400000.0
2009-09-24 23:16:00,0.77907,0.77924,0.77907,0.77921,12800000.0
2009-09-24 23:17:00,0.77938,0.77939,0.77928,0.7793,11200000.0
2009-09-24 23:18:00,0.7791,0.77917,0.77904,0.77904,12800000.0
2009-09-24 23:19:00,0.77904,0.77906,0.779,0.77904,12800000.0
2009-09-24 23:21:00,0.77915,0.7794,0.77915,0.7794,11200000.0
2009-09-24 23:22:00,0.77935,0.7794,0.7793,0.7794,12800000.0
2009-09-24 23:23:00,0.77937,0.77949,0.77935,0.77937,12800000.0
2009-09-24 23:24:00,0.77934,0.77934,0.77926,0.77926,9600000.0
2009-09-24 23:26:00,0.77922,0.77922,0.77896,0.77896,12800000.0
2009-09-24 23:27:00,0.77897,0.77903,0.77897,0.77897,12800000.0
2009-09-24 23:28:00,0.77889,0.77902,0.77889,0.77898,11200000.0
2009-09-24 23:29:00,0.77916,0.77923,0.77911,0.77915,17600000.0
2009-09-24 23:30:00,0.77914,0.77919,0.77906,0.77919,14400000.0
2009-09-24 23:31:00,0.77925,0.77925,0.77914,0.77915,11200000.0
2009-09-24 23:33:00,0.77877,0.77877,0.77868,0.77877,12200000.0
2009-09-24 23:34:00,0.77892,0.77908,0.77892,0.77904,17600000.0
2009-09-24 23:35:00,0.77908,0.77917,0.77908,0.77916,11200000.0
2009-09-24 23:36:00,0.7792,0.77941,0.77919,0.77941,11200000.0
2009-09-24 23:37:00,0.77935,0.77935,0.7791,0.7791,14400000.0
2009-09-24 23:38:00,0.77906,0.7794,0.77906,0.7794,12200000.0
2009-09-24 23:39:00,0.77941,0.77954,0.77935,0.77954,8000000.0
2009-09-24 23:40:00,0.7797,0.77978,0.77961,0.77964,17600000.0
2009-09-24 23:41:00,0.77943,0.77953,0.77937,0.77949,17600000.0
2009-09-24 23:42:00,0.77952,0.77952,0.77937,0.77938,11200000.0
2009-09-24 23:43:00,0.77931,0.77954,0.77931,0.77954,11200000.0
2009-09-24 23:44:00,0.77945,0.77954,0.77945,0.77947,14400000.0
2009-09-24 23:45:00,0.7791,0.77932,0.7791,0.77932,9600000.0
2009-09-24 23:46:00,0.77944,0.77964,0.77944,0.77951,11200000.0
2009-09-24 23:48:00,0.77919,0.77948,0.77919,0.77948,11200000.0
2009-09-24 23:49:00,0.77948,0.77948,0.77936,0.77936,12800000.0
2009-09-24 23:50:00,0.77921,0.77921,0.77873,0.77873,12800000.0
2009-09-24 23:51:00,0.77927,0.77927,0.77896,0.77919,9600000.0
2009-09-24 23:52:00,0.77925,0.77925,0.7791,0.77913,17600000.0
2009-09-24 23:53:00,0.7791,0.77917,0.77897,0.77915,17600000.0
2009-09-24 23:54:00,0.77885,0.77905,0.77885,0.779,12800000.0
2009-09-24 23:55:00,0.77904,0.77904,0.77875,0.77885,12800000.0
2009-09-24 23:56:00,0.77894,0.77911,0.77892,0.77894,12800000.0
2009-09-24 23:57:00,0.77933,0.77951,0.77933,0.77951,17000000.0
2009-09-24 23:58:00,0.77929,0.77943,0.77929,0.77943,11200000.0
2009-09-24 23:59:00,0.77935,0.77951,0.77935,0.77951,16000000.0
2009-09-25 00:00:00,0.77954,0.77964,0.77954,0.77954,11200000.0
2009-09-25 00:01:00,0.77945,0.77959,0.77945,0.77957,9600000.0
2009-09-25 00:02:00,0.77962,0.77964,0.77952,0.77955,11200000.0
2009-09-25 00:03:00,0.77936,0.77945,0.77933,0.77945,9600000.0
2009-09-25 00:05:00,0.77954,0.77962,0.77952,0.77955,11200000.0
2009-09-25 00:06:00,0.77967,0.77976,0.77967,0.77973,8000000.0
2009-09-25 00:07:00,0.77966,0.77967,0.77951,0.77955,17600000.0
2009-09-25 00:08:00,0.77953,0.77956,0.7794,0.77956,17600000.0
2009-09-25 00:09:00,0.77968,0.77968,0.77953,0.77953,12800000.0
2009-09-25 00:10:00,0.77965,0.7797,0.7796,0.77962,16000000.0
2009-09-25 00:11:00,0.7796,0.77969,0.7796,0.77968,11200000.0
2009-09-25 00:12:00,0.77942,0.77962,0.77942,0.77954,16000000.0
2009-09-25 00:13:00,0.77973,0.77973,0.77954,0.77954,12800000.0
2009-09-25 00:14:00,0.77951,0.77978,0.77951,0.77977,11200000.0
2009-09-25 00:15:00,0.77963,0.77975,0.77961,0.77975,11200000.0
2009-09-25 00:16:00,0.77974,0.77981,0.77973,0.77974,12800000.0
2009-09-25 00:17:00,0.77975,0.77979,0.77965,0.77978,12800000.0
2009-09-25 00:18:00,0.77918,0.77938,0.77918,0.77937,9600000.0
2009-09-25 00:19:00,0.77969,0.77972,0.77962,0.77966,12800000.0
2009-09-25 00:20:00,0.77953,0.77974,0.77953,0.77969,11200000.0
2009-09-25 00:21:00,0.77969,0.77969,0.77953,0.77953,11200000.0
2009-09-25 00:24:00,0.77903,0.7791,0.77903,0.7791,9600000.0
2009-09-25 00:25:00,0.77947,0.77948,0.77943,0.77947,14400000.0
2009-09-25 00:26:00,0.77943,0.7795,0.77942,0.7795,14800000.0
2009-09-25 00:27:00,0.77948,0.77948,0.77938,0.77946,11200000.0
2009-09-25 00:28:00,0.77966,0.77971,0.77959,0.77965,11200000.0
2009-09-25 00:29:00,0.77961,0.77961,0.77909,0.77909,11200000.0
2009-09-25 00:30:00,0.779,0.77931,0.779,0.77931,12800000.0
2009-09-25 00:31:00,0.77931,0.77934,0.77906,0.77906,17600000.0
2009-09-25 00:32:00,0.77909,0.77924,0.77909,0.77915,16000000.0
2009-09-25 00:33:00,0.77922,0.77923,0.77908,0.77923,17600000.0
2009-09-25 00:34:00,0.77926,0.77927,0.77915,0.7792,16000000.0
2009-09-25 00:35:00,0.77931,0.77936,0.77826,0.77929,14800000.0
2009-09-25 00:36:00,0.77931,0.77945,0.77931,0.77935,14400000.0
2009-09-25 00:37:00,0.77968,0.77972,0.77958,0.77967,16000000.0
2009-09-25 00:38:00,0.77968,0.77978,0.77963,0.77978,8000000.0
2009-09-25 00:39:00,0.77942,0.77962,0.77942,0.77962,11200000.0
2009-09-25 00:40:00,0.77967,0.77968,0.77957,0.77965,16000000.0
2009-09-25 00:41:00,0.77954,0.77958,0.77951,0.77956,11200000.0
2009-09-25 00:42:00,0.77963,0.77978,0.77963,0.77972,12800000.0
2009-09-25 00:43:00,0.77955,0.77961,0.77945,0.77955,12800000.0
2009-09-25 00:44:00,0.77947,0.77969,0.77947,0.77969,11200000.0
2009-09-25 00:45:00,0.77939,0.77943,0.77912,0.77912,17600000.0
2009-09-25 00:46:00,0.77913,0.77929,0.77911,0.77929,12800000.0
2009-09-25 00:47:00,0.77918,0.77919,0.77911,0.77919,12800000.0
2009-09-25 00:48:00,0.77937,0.77937,0.77918,0.77926,13200000.0
2009-09-25 00:49:00,0.77921,0.77921,0.7791,0.7791,12800000.0
2009-09-25 00:50:00,0.77908,0.77908,0.77895,0.77895,12800000.0
2009-09-25 00:51:00,0.77873,0.77875,0.7787,0.77875,8000000.0
2009-09-25 00:52:00,0.77889,0.77889,0.7787,0.77873,11200000.0
2009-09-25 00:53:00,0.77874,0.77881,0.77867,0.77876,16000000.0
2009-09-25 00:54:00,0.77873,0.7788,0.77852,0.77852,12800000.0
2009-09-25 00:55:00,0.77846,0.7786,0.7775,0.7786,12800000.0
2009-09-25 00:56:00,0.77881,0.77895,0.77881,0.77895,11200000.0
2009-09-25 00:57:00,0.77876,0.77897,0.77861,0.77861,16000000.0
2009-09-25 00:58:00,0.7786,0.77869,0.7784,0.77869,12800000.0
2009-09-25 00:59:00,0.77865,0.77881,0.77864,0.77881,12800000.0
2009-09-25 01:00:00,0.77884,0.77884,0.77855,0.77858,12800000.0
2009-09-25 01:01:00,0.77832,0.77832,0.77803,0.77803,12800000.0
2009-09-25 01:02:00,0.77835,0.77858,0.77835,0.77858,12800000.0
2009-09-25 01:03:00,0.77851,0.77869,0.77851,0.77859,16000000.0
2009-09-25 01:04:00,0.77851,0.77853,0.77849,0.77853,11200000.0
2009-09-25 01:05:00,0.77858,0.77858,0.77844,0.77849,12800000.0
2009-09-25 01:06:00,0.7788,0.77883,0.7787,0.7787,11200000.0
2009-09-25 01:07:00,0.77847,0.77856,0.77846,0.77856,14400000.0
2009-09-25 01:08:00,0.77843,0.77843,0.77793,0.77793,11200000.0
2009-09-25 01:09:00,0.77791,0.77795,0.77786,0.77792,11200000.0
2009-09-25 01:10:00,0.77796,0.77796,0.7776,0.7776,8000000.0
2009-09-25 01:11:00,0.77746,0.77751,0.77731,0.77731,17600000.0
2009-09-25 01:12:00,0.77724,0.77724,0.77704,0.77704,16000000.0
2009-09-25 01:13:00,0.77726,0.77731,0.77716,0.77731,17600000.0
2009-09-25 01:14:00,0.77749,0.77767,0.77749,0.77763,12800000.0
2009-09-25 01:15:00,0.7776,0.7776,0.77733,0.77733,12800000.0
2009-09-25 01:16:00,0.77734,0.7774,0.7773,0.7774,11200000.0
2009-09-25 01:17:00,0.77743,0.77753,0.77739,0.77753,12800000.0
2009-09-25 01:18:00,0.77752,0.77754,0.77744,0.77744,9600000.0
2009-09-25 01:19:00,0.77746,0.77754,0.77745,0.77747,12800000.0
2009-09-25 01:20:00,0.77747,0.77747,0.77737,0.77741,11200000.0
2009-09-25 01:21:00,0.77733,0.77734,0.77705,0.77705,12800000.0
2009-09-25 01:22:00,0.77682,0.77698,0.77674,0.77691,12800000.0
2009-09-25 01:23:00,0.77692,0.77692,0.77676,0.77676,12800000.0
2009-09-25 01:24:00,0.77662,0.77667,0.77637,0.77637,11200000.0
2009-09-25 01:25:00,0.77627,0.77633,0.77616,0.77616,12800000.0
2009-09-25 01:26:00,0.77578,0.77579,0.77562,0.77579,11200000.0
2009-09-25 01:27:00,0.7761,0.77624,0.77608,0.77608,9600000.0
2009-09-25 01:28:00,0.77608,0.77608,0.77582,0.77591,17600000.0
2009-09-25 01:29:00,0.77602,0.77616,0.77596,0.77616,11200000.0
2009-09-25 01:30:00,0.77627,0.77635,0.77622,0.77635,17600000.0
2009-09-25 01:31:00,0.77646,0.77647,0.7763,0.7763,8400000.0
2009-09-25 01:32:00,0.77641,0.77666,0.77639,0.77666,9600000.0
2009-09-25 01:33:00,0.77673,0.7768,0.77664,0.7768,12800000.0
2009-09-25 01:34:00,0.7768,0.7768,0.77671,0.77678,12800000.0
2009-09-25 01:35:00,0.77739,0.7774,0.77679,0.77679,13200000.0
2009-09-25 01:36:00,0.77644,0.77644,0.77621,0.77637,12800000.0
2009-09-25 01:37:00,0.77629,0.77633,0.77614,0.77614,11200000.0
2009-09-25 01:38:00,0.77617,0.77617,0.77504,0.77602,17600000.0
2009-09-25 01:39:00,0.77591,0.77591,0.77569,0.77579,11200000.0
2009-09-25 01:40:00,0.77571,0.77573,0.77551,0.77551,11200000.0
2009-09-25 01:41:00,0.7758,0.776,0.77568,0.77568,17600000.0
2009-09-25 01:42:00,0.77573,0.77591,0.77568,0.77568,14400000.0
2009-09-25 01:43:00,0.77559,0.77565,0.77553,0.77557,12800000.0
2009-09-25 01:44:00,0.77552,0.77601,0.77552,0.77601,11200000.0
2009-09-25 01:45:00,0.77612,0.77649,0.77612,0.77639,12800000.0
2009-09-25 01:46:00,0.77586,0.77586,0.77547,0.77547,11200000.0
2009-09-25 01:47:00,0.77569,0.7758,0.77556,0.7758,11200000.0
2009-09-25 01:48:00,0.77593,0.77632,0.77585,0.77632,12800000.0
2009-09-25 01:49:00,0.77624,0.7765,0.77624,0.77641,11200000.0
2009-09-25 01:50:00,0.77629,0.77629,0.77611,0.77619,12800000.0
2009-09-25 01:51:00,0.77614,0.77626,0.77604,0.7761,12800000.0
2009-09-25 01:52:00,0.77608,0.77608,0.77587,0.77587,12800000.0
2009-09-25 01:53:00,0.77596,0.77663,0.77596,0.77663,9600000.0
2009-09-25 01:54:00,0.77677,0.77702,0.77677,0.77702,12800000.0
2009-09-25 01:55:00,0.7768,0.7768,0.77631,0.77631,14400000.0
2009-09-25 01:56:00,0.77627,0.77651,0.77624,0.77651,16400000.0
2009-09-25 01:57:00,0.77677,0.77677,0.77655,0.77669,11200000.0
2009-09-25 01:58:00,0.77675,0.77697,0.77675,0.77697,11200000.0
2009-09-25 01:59:00,0.77687,0.77694,0.77673,0.7768,14400000.0
2009-09-25 02:00:00,0.77677,0.7773,0.77677,0.7773,11200000.0
2009-09-25 02:01:00,0.77705,0.7772,0.77705,0.7772,11200000.0
2009-09-25 02:02:00,0.7772,0.7772,0.77698,0.77698,14400000.0
2009-09-25 02:03:00,0.77713,0.77727,0.77713,0.77714,27200000.0
2009-09-25 02:04:00,0.77715,0.77715,0.77705,0.77705,20800000.0
2009-09-25 02:05:00,0.77701,0.77722,0.777,0.77722,18000000.0
2009-09-25 02:06:00,0.77731,0.77731,0.77707,0.77707,17600000.0
2009-09-25 02:07:00,0.77718,0.77753,0.77718,0.77753,11200000.0
2009-09-25 02:08:00,0.77762,0.7777,0.77762,0.77763,14400000.0
2009-09-25 02:09:00,0.7778,0.77787,0.77775,0.77775,11200000.0
2009-09-25 02:10:00,0.7777,0.7777,0.77732,0.77732,8000000.0
2009-09-25 02:11:00,0.77728,0.77746,0.7771,0.77746,12800000.0
2009-09-25 02:12:00,0.77758,0.7777,0.77755,0.7777,14400000.0
2009-09-25 02:13:00,0.77783,0.77788,0.77778,0.77788,11200000.0
2009-09-25 02:14:00,0.77787,0.77817,0.77787,0.77792,17600000.0
2009-09-25 02:15:00,0.77789,0.77789,0.77775,0.77775,6400000.0
2009-09-25 02:16:00,0.77778,0.77778,0.7776,0.7776,15400000.0
2009-09-25 02:17:00,0.77741,0.77741,0.77713,0.77713,9600000.0
2009-09-25 02:18:00,0.77701,0.77708,0.77583,0.77583,15400000.0
2009-09-25 02:19:00,0.77703,0.77715,0.77703,0.77711,12800000.0
2009-09-25 02:20:00,0.77699,0.77699,0.77646,0.77657,12800000.0
2009-09-25 02:21:00,0.77671,0.77688,0.7767,0.77686,11200000.0
2009-09-25 02:22:00,0.77672,0.77688,0.77653,0.77682,11600000.0
2009-09-25 02:23:00,0.77687,0.77705,0.77682,0.77703,12800000.0
2009-09-25 02:24:00,0.77713,0.77713,0.77693,0.77696,17000000.0
2009-09-25 02:25:00,0.7768,0.7768,0.77637,0.77637,8000000.0
2009-09-25 02:26:00,0.77619,0.77626,0.77618,0.7762,12800000.0
2009-09-25 02:27:00,0.77631,0.77638,0.77631,0.77635,14400000.0
2009-09-25 02:28:00,0.77629,0.7765,0.77629,0.77641,11200000.0
2009-09-25 02:29:00,0.77644,0.77644,0.77633,0.77641,14400000.0
2009-09-25 02:30:00,0.77653,0.77668,0.77653,0.77668,16000000.0
2009-09-25 02:31:00,0.77671,0.77671,0.77653,0.77653,11200000.0
2009-09-25 02:32:00,0.77677,0.77677,0.7767,0.77674,14400000.0
2009-09-25 02:33:00,0.77672,0.77678,0.77652,0.77652,12800000.0
2009-09-25 02:34:00,0.77649,0.77649,0.77624,0.77624,12800000.0
2009-09-25 02:35:00,0.77608,0.7764,0.77608,0.7764,17600000.0
2009-09-25 02:36:00,0.77661,0.77661,0.77646,0.77646,11200000.0
2009-09-25 02:37:00,0.77652,0.77671,0.7764,0.77671,11200000.0
2009-09-25 02:38:00,0.77687,0.77691,0.77682,0.77691,9600000.0
2009-09-25 02:39:00,0.77697,0.77707,0.77697,0.77707,16000000.0
2009-09-25 02:40:00,0.77694,0.77694,0.77677,0.77687,12800000.0
2009-09-25 02:41:00,0.77688,0.77688,0.77668,0.77668,8000000.0
2009-09-25 02:42:00,0.77665,0.77665,0.77642,0.77649,8000000.0
2009-09-25 02:43:00,0.77636,0.77638,0.77629,0.77629,12800000.0
2009-09-25 02:44:00,0.7765,0.77652,0.77646,0.77647,16000000.0
2009-09-25 02:45:00,0.77643,0.77688,0.77643,0.77688,12800000.0
2009-09-25 02:46:00,0.77671,0.77671,0.77655,0.77662,12800000.0
2009-09-25 02:47:00,0.77658,0.77658,0.77628,0.77634,16000000.0
2009-09-25 02:48:00,0.77629,0.77636,0.77604,0.77604,17600000.0
2009-09-25 02:49:00,0.7763,0.77666,0.7763,0.77662,16000000.0
2009-09-25 02:50:00,0.77663,0.77681,0.77662,0.77681,17600000.0
2009-09-25 02:51:00,0.7766,0.77668,0.7765,0.7765,14400000.0
2009-09-25 02:52:00,0.77645,0.77646,0.77635,0.77646,11200000.0
2009-09-25 02:53:00,0.77635,0.77635,0.77619,0.77621,11200000.0
2009-09-25 02:54:00,0.77619,0.77649,0.77619,0.77647,11200000.0
2009-09-25 02:55:00,0.77647,0.7765,0.77639,0.77646,14400000.0
2009-09-25 02:56:00,0.77649,0.77659,0.77642,0.77659,12200000.0
2009-09-25 02:57:00,0.77688,0.77704,0.77688,0.77701,8000000.0
2009-09-25 02:58:00,0.77695,0.77699,0.77682,0.77682,12800000.0
2009-09-25 02:59:00,0.77698,0.7772,0.77698,0.7772,12800000.0
2009-09-25 03:00:00,0.77695,0.77698,0.77684,0.77698,16000000.0
2009-09-25 03:01:00,0.77671,0.77671,0.77617,0.77617,11200000.0
2009-09-25 03:02:00,0.77625,0.77645,0.77625,0.77644,8000000.0
2009-09-25 03:03:00,0.77625,0.77643,0.77625,0.77636,11600000.0
2009-09-25 03:04:00,0.77637,0.77637,0.77625,0.77625,11200000.0
2009-09-25 03:05:00,0.7762,0.77626,0.77617,0.77617,11200000.0
2009-09-25 03:06:00,0.77615,0.77628,0.77615,0.77628,4800000.0
2009-09-25 03:07:00,0.77634,0.7765,0.77626,0.77626,11200000.0
2009-09-25 03:08:00,0.7762,0.77644,0.77618,0.77644,11200000.0
2009-09-25 03:09:00,0.7765,0.77669,0.77624,0.77659,17600000.0
2009-09-25 03:10:00,0.77637,0.77639,0.77625,0.77631,13200000.0
2009-09-25 03:11:00,0.77634,0.77644,0.77629,0.77644,11600000.0
2009-09-25 03:12:00,0.77659,0.77683,0.77659,0.77683,11200000.0
2009-09-25 03:13:00,0.77679,0.77683,0.77679,0.77681,12800000.0
2009-09-25 03:14:00,0.77697,0.77697,0.77683,0.77684,8000000.0
2009-09-25 03:15:00,0.77689,0.77705,0.77657,0.77694,11200000.0
2009-09-25 03:16:00,0.77704,0.77704,0.77661,0.77661,12800000.0
2009-09-25 03:17:00,0.77699,0.77718,0.77611,0.77611,11200000.0
2009-09-25 03:18:00,0.77715,0.77716,0.77672,0.77716,11200000.0
2009-09-25 03:19:00,0.7773,0.7773,0.77687,0.77687,14400000.0
2009-09-25 03:20:00,0.77714,0.77732,0.77713,0.77732,8000000.0
2009-09-25 03:21:00,0.77738,0.7774,0.77736,0.77736,8000000.0
2009-09-25 03:22:00,0.77744,0.7778,0.77744,0.7778,6400000.0
2009-09-25 03:23:00,0.77774,0.77774,0.77761,0.77764,11200000.0
2009-09-25 03:24:00,0.77778,0.77778,0.77753,0.77753,8000000.0
2009-09-25 03:25:00,0.77743,0.77768,0.77743,0.7775,12800000.0
2009-09-25 03:26:00,0.77724,0.77724,0.77695,0.77706,11200000.0
2009-09-25 03:27:00,0.77728,0.77741,0.77728,0.77741,3200000.0
2009-09-25 03:28:00,0.77753,0.77753,0.77741,0.77744,12800000.0
2009-09-25 03:29:00,0.77745,0.77747,0.7774,0.7774,11200000.0
2009-09-25 03:30:00,0.77729,0.7774,0.77715,0.77715,12800000.0
2009-09-25 03:31:00,0.77721,0.77721,0.77703,0.77703,12800000.0
2009-09-25 03:32:00,0.77689,0.77692,0.77678,0.77691,11200000.0
2009-09-25 03:33:00,0.77678,0.77692,0.77671,0.77671,17600000.0
2009-09-25 03:34:00,0.77683,0.777,0.77679,0.777,11200000.0
2009-09-25 03:35:00,0.77687,0.77702,0.77685,0.77689,12800000.0
2009-09-25 03:36:00,0.77686,0.77686,0.77679,0.77682,11200000.0
2009-09-25 03:37:00,0.77682,0.777,0.77682,0.77698,12800000.0
2009-09-25 03:38:00,0.77725,0.77734,0.77725,0.77725,8000000.0
2009-09-25 03:39:00,0.7771,0.77724,0.77702,0.77722,11200000.0
2009-09-25 03:40:00,0.77731,0.77739,0.77731,0.77739,3200000.0
2009-09-25 03:41:00,0.77741,0.77773,0.77741,0.77773,11200000.0
2009-09-25 03:42:00,0.778,0.77808,0.77792,0.77808,11200000.0
2009-09-25 03:43:00,0.77802,0.7782,0.77788,0.7782,12200000.0
2009-09-25 03:44:00,0.77777,0.77782,0.77774,0.77782,16000000.0
2009-09-25 03:45:00,0.77821,0.77826,0.77817,0.77821,11200000.0
2009-09-25 03:46:00,0.77808,0.77826,0.77778,0.77801,16000000.0
2009-09-25 03:47:00,0.77776,0.77802,0.7776,0.7778,11200000.0
2009-09-25 03:48:00,0.7774,0.77753,0.77732,0.77749,16000000.0
2009-09-25 03:49:00,0.7775,0.77757,0.7775,0.77757,6400000.0
2009-09-25 03:50:00,0.77758,0.77765,0.77747,0.77754,14400000.0
2009-09-25 03:51:00,0.7775,0.7775,0.77724,0.77724,12800000.0
2009-09-25 03:52:00,0.77744,0.77774,0.77743,0.77774,11200000.0
2009-09-25 03:53:00,0.77763,0.77763,0.77724,0.77724,11200000.0
2009-09-25 03:54:00,0.77731,0.77739,0.77718,0.77739,14400000.0
2009-09-25 03:55:00,0.77738,0.7774,0.77711,0.77734,16000000.0
2009-09-25 03:56:00,0.77726,0.77756,0.77722,0.77741,14800000.0
2009-09-25 03:57:00,0.77715,0.7775,0.77715,0.77746,9600000.0
2009-09-25 03:58:00,0.77765,0.77777,0.77751,0.77751,12800000.0
2009-09-25 03:59:00,0.77756,0.77758,0.77755,0.77758,9600000.0
2009-09-25 04:00:00,0.77761,0.77766,0.77749,0.77756,31400000.0
2009-09-25 04:01:00,0.77742,0.77774,0.77731,0.77731,17600000.0
2009-09-25 04:02:00,0.77761,0.77761,0.7773,0.7773,17600000.0
2009-09-25 04:03:00,0.77744,0.77754,0.77738,0.77739,20800000.0
2009-09-25 04:04:00,0.77736,0.77758,0.7773,0.77758,16000000.0
2009-09-25 04:05:00,0.77733,0.77733,0.77721,0.77721,25600000.0
2009-09-25 04:06:00,0.77742,0.7775,0.7774,0.77747,8000000.0
2009-09-25 04:07:00,0.77739,0.77753,0.77739,0.77751,9600000.0
2009-09-25 04:08:00,0.77738,0.77746,0.77738,0.77746,11200000.0
2009-09-25 04:09:00,0.77747,0.77747,0.77734,0.77734,11200000.0
2009-09-25 04:10:00,0.77714,0.77756,0.77714,0.77756,17600000.0
2009-09-25 04:11:00,0.77755,0.7777,0.77739,0.7777,12800000.0
2009-09-25 04:12:00,0.77774,0.77788,0.77774,0.7778,12800000.0
2009-09-25 04:13:00,0.77784,0.77786,0.77766,0.77786,12800000.0
2009-09-25 04:14:00,0.77783,0.778,0.77783,0.778,16000000.0
2009-09-25 04:15:00,0.77779,0.77799,0.77779,0.77799,12800000.0
2009-09-25 04:16:00,0.77794,0.77794,0.77781,0.77783,17600000.0
2009-09-25 04:17:00,0.77771,0.77787,0.77752,0.77752,12800000.0
2009-09-25 04:18:00,0.77782,0.77784,0.77776,0.77784,8000000.0
2009-09-25 04:19:00,0.77787,0.77818,0.77787,0.77818,25600000.0
2009-09-25 04:20:00,0.77822,0.7783,0.77812,0.77828,12800000.0
2009-09-25 04:21:00,0.77843,0.77843,0.77825,0.77825,11200000.0
2009-09-25 04:22:00,0.77823,0.7783,0.77823,0.77827,12800000.0
2009-09-25 04:23:00,0.77814,0.77828,0.77801,0.77811,11200000.0
2009-09-25 04:24:00,0.7776,0.77761,0.7776,0.7776,11200000.0
2009-09-25 04:25:00,0.77809,0.77824,0.77804,0.77824,20800000.0
2009-09-25 04:26:00,0.77822,0.77822,0.77804,0.77813,10600000.0
2009-09-25 04:27:00,0.77825,0.77825,0.77809,0.77809,6400000.0
2009-09-25 04:28:00,0.77809,0.77828,0.77809,0.77828,16000000.0
2009-09-25 04:29:00,0.77822,0.77823,0.77805,0.77817,36800000.0
2009-09-25 04:30:00,0.77761,0.77801,0.77761,0.77799,20800000.0
2009-09-25 04:31:00,0.7784,0.77852,0.7784,0.77852,11200000.0
2009-09-25 04:32:00,0.77853,0.7786,0.77852,0.7786,12800000.0
2009-09-25 04:33:00,0.7785,0.77852,0.77842,0.77846,14400000.0
2009-09-25 04:34:00,0.77835,0.77841,0.77824,0.77826,25600000.0
2009-09-25 04:35:00,0.77831,0.77845,0.77831,0.77845,11200000.0
2009-09-25 04:36:00,0.77853,0.77857,0.77853,0.77857,11200000.0
2009-09-25 04:37:00,0.77836,0.7786,0.77836,0.77859,8000000.0
2009-09-25 04:38:00,0.77874,0.77881,0.77869,0.77881,12800000.0
2009-09-25 04:39:00,0.77831,0.77871,0.77831,0.77851,12800000.0
2009-09-25 04:40:00,0.77878,0.77884,0.77872,0.77884,12200000.0
2009-09-25 04:41:00,0.77882,0.77893,0.7788,0.77893,12800000.0
2009-09-25 04:42:00,0.77884,0.77895,0.7788,0.7788,11200000.0
2009-09-25 04:43:00,0.7789,0.7789,0.77884,0.77884,12800000.0
2009-09-25 04:44:00,0.77884,0.779,0.77879,0.779,11200000.0
2009-09-25 04:45:00,0.77903,0.77909,0.77894,0.77895,12800000.0
2009-09-25 04:46:00,0.77893,0.7791,0.77893,0.77903,16400000.0
2009-09-25 04:47:00,0.77906,0.77906,0.77874,0.77876,12800000.0
2009-09-25 04:48:00,0.77862,0.77866,0.77853,0.77864,14400000.0
2009-09-25 04:49:00,0.77887,0.77887,0.77879,0.77887,12200000.0
2009-09-25 04:50:00,0.77871,0.77906,0.77859,0.77906,9600000.0
2009-09-25 04:51:00,0.77918,0.77943,0.77918,0.77943,9600000.0
2009-09-25 04:52:00,0.77951,0.77953,0.7794,0.77953,12800000.0
2009-09-25 04:53:00,0.7793,0.7793,0.77908,0.7791,16000000.0
2009-09-25 04:54:00,0.77904,0.77915,0.77886,0.77886,9600000.0
2009-09-25 04:55:00,0.77887,0.77887,0.77878,0.77883,9600000.0
2009-09-25 04:56:00,0.77879,0.77879,0.77857,0.77858,12800000.0
2009-09-25 04:57:00,0.77868,0.77875,0.77863,0.77863,16000000.0
2009-09-25 04:58:00,0.77858,0.77869,0.77858,0.77869,17600000.0
2009-09-25 04:59:00,0.77877,0.77887,0.77877,0.77879,12800000.0
2009-09-25 05:00:00,0.77822,0.77867,0.77822,0.7786,14400000.0
2009-09-25 05:01:00,0.77888,0.77893,0.77881,0.77888,17600000.0
2009-09-25 05:02:00,0.77859,0.77884,0.77859,0.77873,11200000.0
2009-09-25 05:03:00,0.77877,0.7789,0.77877,0.7788,8000000.0
2009-09-25 05:04:00,0.77886,0.77922,0.77886,0.77922,17600000.0
2009-09-25 05:05:00,0.77908,0.77908,0.77893,0.77902,16000000.0
2009-09-25 05:06:00,0.77898,0.77898,0.77894,0.77895,11200000.0
2009-09-25 05:07:00,0.77896,0.77902,0.77893,0.77902,12800000.0
2009-09-25 05:08:00,0.77904,0.7791,0.779,0.77902,14400000.0
2009-09-25 05:09:00,0.77878,0.77886,0.77876,0.77876,12800000.0
2009-09-25 05:10:00,0.77872,0.77882,0.77872,0.77882,12800000.0
2009-09-25 05:11:00,0.77884,0.77898,0.77882,0.77898,12800000.0
2009-09-25 05:12:00,0.77895,0.77896,0.77881,0.77881,12800000.0
2009-09-25 05:13:00,0.77889,0.77889,0.77857,0.77865,12800000.0
2009-09-25 05:14:00,0.7788,0.7791,0.7788,0.7791,13200000.0
2009-09-25 05:15:00,0.77909,0.77912,0.779,0.779,11200000.0
2009-09-25 05:16:00,0.779,0.7792,0.779,0.7792,14400000.0
2009-09-25 05:17:00,0.77924,0.77925,0.77917,0.77921,11200000.0
2009-09-25 05:18:00,0.77923,0.77923,0.77899,0.77907,10600000.0
2009-09-25 05:19:00,0.77909,0.77918,0.77909,0.77918,11200000.0
2009-09-25 05:20:00,0.77914,0.77922,0.77914,0.77922,25600000.0
2009-09-25 05:21:00,0.77915,0.77935,0.77915,0.77935,51200000.0
2009-09-25 05:22:00,0.77927,0.77927,0.77915,0.77926,33600000.0
2009-09-25 05:23:00,0.7792,0.77923,0.77918,0.77918,40000000.0
2009-09-25 05:24:00,0.77868,0.77916,0.77868,0.77896,14400000.0
2009-09-25 05:25:00,0.77912,0.77912,0.7789,0.77898,25600000.0
2009-09-25 05:26:00,0.77877,0.77897,0.77866,0.77884,32000000.0
2009-09-25 05:27:00,0.77898,0.77907,0.77889,0.77903,14400000.0
2009-09-25 05:28:00,0.7788,0.779,0.77878,0.77897,20800000.0
2009-09-25 05:29:00,0.77882,0.77897,0.77881,0.77896,17600000.0
2009-09-25 05:30:00,0.77849,0.77884,0.77849,0.77863,12800000.0
2009-09-25 05:31:00,0.77884,0.77911,0.77884,0.77904,16000000.0
2009-09-25 05:32:00,0.77906,0.77906,0.77899,0.77905,12800000.0
2009-09-25 05:33:00,0.77908,0.7791,0.77905,0.7791,12800000.0
2009-09-25 05:34:00,0.77916,0.77916,0.77894,0.77894,12800000.0
2009-09-25 05:35:00,0.77888,0.77888,0.77874,0.77876,9600000.0
2009-09-25 05:36:00,0.77874,0.77874,0.77868,0.77874,16000000.0
2009-09-25 05:37:00,0.77883,0.77887,0.77882,0.77887,11200000.0
2009-09-25 05:38:00,0.7788,0.77887,0.77876,0.77887,17600000.0
2009-09-25 05:39:00,0.77888,0.77892,0.77876,0.77883,11200000.0
2009-09-25 05:40:00,0.77866,0.77888,0.77866,0.77881,14400000.0
2009-09-25 05:41:00,0.77878,0.77879,0.77869,0.77873,11200000.0
2009-09-25 05:42:00,0.77846,0.77855,0.77846,0.77851,17600000.0
2009-09-25 05:43:00,0.77869,0.77871,0.77848,0.77859,12800000.0
2009-09-25 05:44:00,0.77858,0.77871,0.77858,0.77866,11200000.0
2009-09-25 05:45:00,0.77862,0.77867,0.77854,0.77858,14400000.0
2009-09-25 05:46:00,0.7784,0.77855,0.77825,0.77825,12800000.0
2009-09-25 05:47:00,0.77849,0.77853,0.77849,0.77853,14400000.0
2009-09-25 05:48:00,0.77854,0.77864,0.77854,0.77862,12800000.0
2009-09-25 05:49:00,0.77865,0.77865,0.77755,0.77851,17000000.0
2009-09-25 05:50:00,0.77857,0.77861,0.77852,0.77861,17600000.0
2009-09-25 05:51:00,0.77861,0.77861,0.77854,0.77855,25600000.0
2009-09-25 05:52:00,0.7785,0.77861,0.77842,0.77843,17600000.0
2009-09-25 05:53:00,0.77863,0.77873,0.7786,0.7786,12800000.0
2009-09-25 05:54:00,0.77843,0.77869,0.77826,0.77838,20800000.0
2009-09-25 05:55:00,0.77861,0.7787,0.77847,0.77847,12800000.0
2009-09-25 05:56:00,0.77866,0.77867,0.77859,0.77867,19600000.0
2009-09-25 05:57:00,0.77876,0.77885,0.77875,0.77885,12800000.0
2009-09-25 05:58:00,0.77882,0.77882,0.77856,0.77856,22400000.0
2009-09-25 05:59:00,0.77851,0.77851,0.77836,0.77844,12800000.0
2009-09-25 06:00:00,0.77831,0.77845,0.77831,0.77841,35200000.0
2009-09-25 06:01:00,0.7784,0.77872,0.77839,0.77846,28800000.0
2009-09-25 06:02:00,0.77843,0.77843,0.77831,0.77836,10600000.0
2009-09-25 06:03:00,0.77836,0.77845,0.77836,0.77845,12800000.0
2009-09-25 06:04:00,0.77848,0.7785,0.77841,0.77841,11200000.0
2009-09-25 06:05:00,0.77833,0.77835,0.77824,0.77833,9600000.0
2009-09-25 06:06:00,0.7783,0.7783,0.77802,0.77811,12800000.0
2009-09-25 06:07:00,0.77813,0.77838,0.77811,0.77835,11200000.0
2009-09-25 06:08:00,0.77832,0.77838,0.77832,0.77838,17600000.0
2009-09-25 06:09:00,0.77838,0.77853,0.77838,0.77849,11200000.0
2009-09-25 06:10:00,0.77866,0.77873,0.77866,0.77873,8000000.0
2009-09-25 06:11:00,0.77889,0.77907,0.77889,0.77907,3200000.0
2009-09-25 06:12:00,0.77927,0.77932,0.77923,0.77931,14200000.0
2009-09-25 06:13:00,0.77941,0.77944,0.7792,0.7792,11200000.0
2009-09-25 06:14:00,0.77922,0.77922,0.7791,0.7791,11200000.0
2009-09-25 06:15:00,0.77925,0.77933,0.77919,0.77919,12800000.0
2009-09-25 06:16:00,0.77925,0.7793,0.77923,0.77925,17600000.0
2009-09-25 06:17:00,0.77921,0.7793,0.77921,0.77927,11200000.0
2009-09-25 06:18:00,0.7794,0.77973,0.7794,0.77969,12800000.0
2009-09-25 06:19:00,0.78011,0.7802,0.78005,0.78005,20800000.0
2009-09-25 06:20:00,0.78012,0.78019,0.7801,0.78011,22400000.0
2009-09-25 06:21:00,0.7805,0.78116,0.7805,0.78116,17600000.0
2009-09-25 06:22:00,0.78141,0.78141,0.78123,0.78123,16000000.0
2009-09-25 06:23:00,0.7811,0.7811,0.78086,0.78105,20800000.0
2009-09-25 06:24:00,0.78113,0.78113,0.78089,0.78089,20800000.0
2009-09-25 06:25:00,0.78072,0.78072,0.78046,0.78064,12800000.0
2009-09-25 06:26:00,0.78081,0.78093,0.78081,0.78093,27200000.0
2009-09-25 06:27:00,0.78088,0.78095,0.78087,0.78088,17600000.0
2009-09-25 06:28:00,0.78075,0.78084,0.78074,0.78084,11200000.0
2009-09-25 06:29:00,0.78111,0.78121,0.78111,0.78121,8000000.0
2009-09-25 06:30:00,0.78135,0.78135,0.78113,0.78113,17600000.0
2009-09-25 06:31:00,0.78124,0.78145,0.78124,0.78141,14400000.0
2009-09-25 06:32:00,0.78131,0.78142,0.78131,0.7814,12800000.0
2009-09-25 06:33:00,0.78138,0.78165,0.78121,0.78121,17600000.0
2009-09-25 06:34:00,0.78121,0.78128,0.78117,0.7812,14400000.0
2009-09-25 06:35:00,0.78144,0.7818,0.78144,0.7818,11200000.0
2009-09-25 06:36:00,0.78182,0.78215,0.78182,0.78203,17600000.0
2009-09-25 06:37:00,0.78201,0.78208,0.78197,0.78208,17600000.0
2009-09-25 06:38:00,0.78213,0.78213,0.78209,0.7821,8000000.0
2009-09-25 06:39:00,0.78212,0.78221,0.78206,0.78221,11200000.0
2009-09-25 06:40:00,0.78212,0.78212,0.78196,0.78196,11200000.0
2009-09-25 06:41:00,0.78212,0.78216,0.78198,0.78198,9600000.0
2009-09-25 06:42:00,0.78198,0.78227,0.78112,0.78227,9600000.0
2009-09-25 06:43:00,0.78225,0.78274,0.78225,0.78269,17600000.0
2009-09-25 06:44:00,0.78261,0.78261,0.78232,0.78232,11600000.0
2009-09-25 06:45:00,0.78241,0.78275,0.78241,0.78275,17600000.0
2009-09-25 06:46:00,0.78281,0.78286,0.78264,0.78264,12800000.0
2009-09-25 06:47:00,0.78257,0.78257,0.78246,0.78252,12800000.0
2009-09-25 06:48:00,0.78246,0.7829,0.78246,0.7829,17600000.0
2009-09-25 06:49:00,0.78261,0.78261,0.78216,0.78216,8000000.0
2009-09-25 06:50:00,0.78216,0.78244,0.78216,0.78244,12800000.0
2009-09-25 06:51:00,0.78239,0.78239,0.78219,0.78221,12800000.0
2009-09-25 06:52:00,0.78209,0.78209,0.78195,0.78195,11200000.0
2009-09-25 06:53:00,0.78191,0.78197,0.78171,0.78171,12800000.0
2009-09-25 06:54:00,0.78176,0.7819,0.78176,0.7819,16000000.0
2009-09-25 06:55:00,0.78205,0.78208,0.78187,0.78187,12800000.0
2009-09-25 06:56:00,0.78185,0.78185,0.78178,0.78181,16000000.0
2009-09-25 06:57:00,0.78179,0.78192,0.78179,0.78192,22400000.0
2009-09-25 06:58:00,0.78188,0.78195,0.78153,0.78153,22400000.0
2009-09-25 06:59:00,0.78157,0.78161,0.78132,0.78134,9600000.0
2009-09-25 07:00:00,0.78136,0.78158,0.78136,0.78158,14400000.0
2009-09-25 07:01:00,0.7817,0.78189,0.7817,0.78188,12800000.0
2009-09-25 07:02:00,0.78187,0.78197,0.78187,0.78195,24000000.0
2009-09-25 07:03:00,0.78189,0.78205,0.78189,0.78203,17600000.0
2009-09-25 07:04:00,0.78185,0.78185,0.78149,0.78149,11200000.0
2009-09-25 07:05:00,0.78143,0.78145,0.78139,0.78145,16000000.0
2009-09-25 07:06:00,0.78147,0.78151,0.78143,0.78151,12800000.0
2009-09-25 07:07:00,0.7818,0.7822,0.7818,0.7822,16000000.0
2009-09-25 07:08:00,0.78235,0.7826,0.78235,0.7826,14400000.0
2009-09-25 07:09:00,0.78264,0.78264,0.78239,0.78239,8000000.0
2009-09-25 07:10:00,0.7822,0.78221,0.7821,0.78221,8000000.0
2009-09-25 07:11:00,0.78244,0.78261,0.78244,0.78261,14400000.0
2009-09-25 07:12:00,0.7827,0.7827,0.78209,0.78209,14400000.0
2009-09-25 07:13:00,0.78184,0.7821,0.78184,0.78184,12800000.0
2009-09-25 07:14:00,0.78189,0.78194,0.78182,0.78182,11200000.0
2009-09-25 07:15:00,0.78183,0.78189,0.78183,0.78185,8000000.0
2009-09-25 07:16:00,0.78175,0.7818,0.78164,0.78164,14400000.0
2009-09-25 07:17:00,0.78169,0.78193,0.78169,0.78193,14400000.0
2009-09-25 07:18:00,0.78194,0.78194,0.78185,0.78185,12800000.0
2009-09-25 07:19:00,0.7818,0.78192,0.7818,0.78185,12800000.0
2009-09-25 07:20:00,0.78187,0.78187,0.78141,0.78141,19200000.0
2009-09-25 07:21:00,0.78136,0.78181,0.78134,0.78181,17600000.0
2009-09-25 07:22:00,0.78184,0.78184,0.78175,0.78175,32000000.0
2009-09-25 07:23:00,0.78177,0.78187,0.78177,0.78187,12800000.0
2009-09-25 07:24:00,0.78183,0.78184,0.78174,0.78174,24000000.0
2009-09-25 07:25:00,0.7817,0.7818,0.78169,0.7818,32000000.0
2009-09-25 07:26:00,0.78196,0.78196,0.78184,0.78185,20800000.0
2009-09-25 07:27:00,0.78179,0.782,0.78176,0.782,12800000.0
2009-09-25 07:28:00,0.78211,0.78219,0.7821,0.78219,12800000.0
2009-09-25 07:29:00,0.78204,0.78219,0.78202,0.78219,41600000.0
2009-09-25 07:30:00,0.78208,0.78216,0.78208,0.78212,17600000.0
2009-09-25 07:31:00,0.78222,0.78231,0.78222,0.78226,17600000.0
2009-09-25 07:32:00,0.78218,0.78218,0.7819,0.78195,11200000.0
2009-09-25 07:33:00,0.7819,0.78205,0.7819,0.78194,19200000.0
2009-09-25 07:34:00,0.78187,0.78193,0.78178,0.78185,11200000.0
2009-09-25 07:35:00,0.78181,0.78181,0.78165,0.78165,16000000.0
2009-09-25 07:36:00,0.78174,0.78183,0.78174,0.78182,11200000.0
2009-09-25 07:37:00,0.78178,0.7818,0.78173,0.78173,17600000.0
2009-09-25 07:38:00,0.78175,0.78191,0.7817,0.78191,12800000.0
2009-09-25 07:39:00,0.78195,0.78211,0.7819,0.78211,20800000.0
2009-09-25 07:40:00,0.78205,0.78219,0.782,0.78201,25600000.0
2009-09-25 07:41:00,0.78192,0.78214,0.78192,0.78214,12800000.0
2009-09-25 07:42:00,0.78214,0.7823,0.78207,0.7823,20800000.0
2009-09-25 07:43:00,0.7822,0.7822,0.78191,0.78191,12800000.0
2009-09-25 07:44:00,0.78187,0.78187,0.78174,0.78174,14400000.0
2009-09-25 07:45:00,0.78172,0.78184,0.78167,0.7818,14400000.0
2009-09-25 07:46:00,0.78181,0.78188,0.78176,0.78178,21200000.0
2009-09-25 07:47:00,0.78188,0.78191,0.78181,0.78191,19200000.0
2009-09-25 07:48:00,0.78174,0.78176,0.78167,0.78172,20800000.0
2009-09-25 07:49:00,0.78177,0.78177,0.78166,0.78173,15400000.0
2009-09-25 07:50:00,0.7816,0.7817,0.78145,0.7817,19600000.0
2009-09-25 07:51:00,0.7817,0.7817,0.78161,0.78166,11200000.0
2009-09-25 07:52:00,0.78162,0.78172,0.78161,0.78165,24000000.0
2009-09-25 07:53:00,0.78158,0.78169,0.7815,0.78169,17600000.0
2009-09-25 07:54:00,0.78182,0.78189,0.78182,0.78189,12800000.0
2009-09-25 07:55:00,0.78189,0.78189,0.78177,0.78178,27200000.0
2009-09-25 07:56:00,0.78175,0.78175,0.78143,0.78144,12800000.0
2009-09-25 07:57:00,0.78146,0.78154,0.78145,0.78149,17600000.0
2009-09-25 07:58:00,0.78153,0.78161,0.78153,0.78159,12800000.0
2009-09-25 07:59:00,0.78172,0.78175,0.78171,0.78174,14400000.0
2009-09-25 08:00:00,0.78168,0.78182,0.78168,0.78182,11200000.0
2009-09-25 08:01:00,0.78176,0.78176,0.78166,0.78169,19600000.0
2009-09-25 08:02:00,0.78166,0.78179,0.7816,0.78179,11200000.0
2009-09-25 08:03:00,0.78178,0.78178,0.78167,0.78173,12800000.0
2009-09-25 08:04:00,0.78178,0.78193,0.78174,0.78193,48000000.0
2009-09-25 08:05:00,0.78205,0.78219,0.78205,0.78215,11200000.0
2009-09-25 08:06:00,0.78229,0.78248,0.78229,0.78248,32000000.0
2009-09-25 08:07:00,0.78238,0.78238,0.78199,0.78199,22400000.0
2009-09-25 08:08:00,0.78177,0.78177,0.78166,0.78177,19200000.0
2009-09-25 08:09:00,0.78196,0.78231,0.78196,0.78231,20800000.0
2009-09-25 08:10:00,0.78236,0.78243,0.78236,0.78238,28800000.0
2009-09-25 08:11:00,0.7824,0.78243,0.78233,0.78234,19200000.0
2009-09-25 08:12:00,0.78177,0.78235,0.78177,0.78228,12800000.0
2009-09-25 08:13:00,0.7825,0.7825,0.78234,0.78234,16000000.0
2009-09-25 08:14:00,0.78225,0.78244,0.78225,0.7824,25600000.0
2009-09-25 08:15:00,0.78232,0.78249,0.78232,0.78249,30400000.0
2009-09-25 08:16:00,0.78256,0.78256,0.78251,0.78251,19200000.0
2009-09-25 08:17:00,0.78238,0.78238,0.78227,0.78228,22400000.0
2009-09-25 08:18:00,0.78213,0.78213,0.78199,0.782,17600000.0
2009-09-25 08:19:00,0.78208,0.7822,0.78202,0.78205,28800000.0
2009-09-25 08:20:00,0.78211,0.78211,0.78184,0.78184,14400000.0
2009-09-25 08:21:00,0.78188,0.78192,0.78186,0.78188,14400000.0
2009-09-25 08:22:00,0.78185,0.78195,0.78182,0.78195,41600000.0
2009-09-25 08:23:00,0.78177,0.78177,0.78166,0.78166,38400000.0
2009-09-25 08:24:00,0.78194,0.78198,0.78189,0.7819,24000000.0
2009-09-25 08:25:00,0.78191,0.78199,0.78176,0.78199,40000000.0
2009-09-25 08:26:00,0.78219,0.78249,0.78219,0.78228,24000000.0
2009-09-25 08:27:00,0.78227,0.78227,0.78183,0.78183,16000000.0
2009-09-25 08:28:00,0.78183,0.78195,0.78183,0.78187,41600000.0
2009-09-25 08:29:00,0.78222,0.78302,0.78222,0.78302,49600000.0
2009-09-25 08:30:00,0.78321,0.78342,0.78321,0.78342,35200000.0
2009-09-25 08:31:00,0.78334,0.78334,0.783,0.783,48000000.0
2009-09-25 08:32:00,0.78265,0.78265,0.78249,0.7826,56000000.0
2009-09-25 08:33:00,0.78262,0.78265,0.78254,0.78254,57600000.0
2009-09-25 08:34:00,0.78252,0.78257,0.78248,0.78252,48000000.0
2009-09-25 08:35:00,0.78241,0.78244,0.78226,0.78241,49600000.0
2009-09-25 08:36:00,0.78249,0.78256,0.78242,0.78255,30400000.0
2009-09-25 08:37:00,0.78254,0.78258,0.78241,0.78254,28800000.0
2009-09-25 08:38:00,0.7826,0.78279,0.7826,0.78279,22400000.0
2009-09-25 08:39:00,0.78276,0.78278,0.78271,0.78278,24000000.0
2009-09-25 08:40:00,0.78281,0.78281,0.78261,0.78262,17000000.0
2009-09-25 08:41:00,0.78261,0.78265,0.78256,0.78257,27200000.0
2009-09-25 08:42:00,0.78252,0.78254,0.78252,0.78253,9600000.0
2009-09-25 08:43:00,0.78264,0.78271,0.78263,0.78263,14400000.0
2009-09-25 08:44:00,0.78251,0.78252,0.78237,0.78237,25600000.0
2009-09-25 08:45:00,0.78235,0.7824,0.78232,0.7824,48000000.0
2009-09-25 08:46:00,0.78242,0.78242,0.78216,0.78217,24000000.0
2009-09-25 08:47:00,0.78247,0.78247,0.78221,0.78221,36800000.0
2009-09-25 08:48:00,0.78216,0.78238,0.78216,0.78238,49600000.0
2009-09-25 08:49:00,0.78239,0.78244,0.78229,0.78229,20800000.0
2009-09-25 08:50:00,0.7823,0.78239,0.78226,0.78238,51600000.0
2009-09-25 08:51:00,0.78241,0.78246,0.78241,0.78245,20800000.0
2009-09-25 08:52:00,0.78242,0.78243,0.78234,0.78234,57000000.0
2009-09-25 08:53:00,0.78228,0.78238,0.78227,0.78229,53800000.0
2009-09-25 08:54:00,0.78244,0.78268,0.78242,0.78268,25600000.0
2009-09-25 08:55:00,0.78274,0.78285,0.78274,0.78281,34600000.0
2009-09-25 08:56:00,0.78261,0.7827,0.78251,0.78251,36800000.0
2009-09-25 08:57:00,0.7828,0.78281,0.78269,0.78269,25600000.0
2009-09-25 08:58:00,0.78263,0.78266,0.78254,0.78256,32000000.0
2009-09-25 08:59:00,0.78253,0.78258,0.78246,0.78246,27200000.0
2009-09-25 09:00:00,0.78232,0.78235,0.78226,0.78234,32000000.0
2009-09-25 09:01:00,0.78214,0.78214,0.78199,0.78212,38400000.0
2009-09-25 09:02:00,0.78215,0.78234,0.78215,0.78234,21200000.0
2009-09-25 09:03:00,0.78226,0.78236,0.7822,0.78233,26000000.0
2009-09-25 09:04:00,0.7823,0.78241,0.78225,0.78227,28800000.0
2009-09-25 09:05:00,0.78229,0.78263,0.78229,0.78263,32000000.0
2009-09-25 09:06:00,0.78278,0.78278,0.78262,0.78263,38800000.0
2009-09-25 09:07:00,0.78281,0.78293,0.7828,0.78293,43200000.0
2009-09-25 09:08:00,0.78286,0.78287,0.78274,0.78274,28800000.0
2009-09-25 09:09:00,0.78286,0.78302,0.78286,0.78302,25600000.0
2009-09-25 09:10:00,0.78298,0.78298,0.78267,0.78275,43200000.0
2009-09-25 09:11:00,0.78268,0.78282,0.78268,0.78282,17600000.0
2009-09-25 09:12:00,0.78292,0.78317,0.78291,0.78317,67200000.0
2009-09-25 09:13:00,0.78315,0.78331,0.78305,0.78305,65600000.0
2009-09-25 09:14:00,0.78303,0.78303,0.7828,0.78285,40000000.0
2009-09-25 09:15:00,0.78309,0.78309,0.78293,0.78296,22400000.0
2009-09-25 09:16:00,0.78278,0.78289,0.78278,0.78278,20800000.0
2009-09-25 09:17:00,0.78287,0.783,0.78287,0.78295,51200000.0
2009-09-25 09:18:00,0.78302,0.78307,0.78295,0.78305,41400000.0
2009-09-25 09:19:00,0.78318,0.78327,0.7831,0.78327,46400000.0
2009-09-25 09:20:00,0.78341,0.7835,0.78332,0.78341,32000000.0
2009-09-25 09:21:00,0.78341,0.78346,0.7834,0.78345,35200000.0
2009-09-25 09:22:00,0.7833,0.7834,0.78326,0.78335,61200000.0
2009-09-25 09:23:00,0.78333,0.78333,0.78322,0.78328,52800000.0
2009-09-25 09:24:00,0.78323,0.78333,0.78323,0.78331,36800000.0
2009-09-25 09:25:00,0.78326,0.78342,0.78326,0.78342,20800000.0
2009-09-25 09:26:00,0.78344,0.78348,0.78338,0.78342,32000000.0
2009-09-25 09:27:00,0.7834,0.78342,0.7833,0.78342,59200000.0
2009-09-25 09:28:00,0.78352,0.78352,0.78339,0.78343,65600000.0
2009-09-25 09:29:00,0.78334,0.78343,0.78331,0.78335,44800000.0
2009-09-25 09:30:00,0.7833,0.7834,0.78328,0.78336,27200000.0
2009-09-25 09:31:00,0.78342,0.78342,0.78331,0.78331,36800000.0
2009-09-25 09:32:00,0.78334,0.78339,0.78334,0.78334,45200000.0
2009-09-25 09:33:00,0.78332,0.78332,0.78326,0.78329,29600000.0
2009-09-25 09:34:00,0.78334,0.78343,0.78332,0.78342,49600000.0
2009-09-25 09:35:00,0.78343,0.78354,0.78343,0.78347,70400000.0
2009-09-25 09:36:00,0.78348,0.78353,0.78341,0.7835,54400000.0
2009-09-25 09:37:00,0.78359,0.78359,0.78351,0.78355,48000000.0
2009-09-25 09:38:00,0.78353,0.78364,0.78346,0.78346,30400000.0
2009-09-25 09:39:00,0.78353,0.78358,0.7835,0.78358,80400000.0
2009-09-25 09:40:00,0.78355,0.78355,0.78341,0.78348,62400000.0
2009-09-25 09:41:00,0.78356,0.78356,0.78346,0.78346,50600000.0
2009-09-25 09:42:00,0.78334,0.78343,0.78333,0.7834,66000000.0
2009-09-25 09:43:00,0.78346,0.7836,0.78343,0.7836,86400000.0
2009-09-25 09:44:00,0.7836,0.78371,0.7836,0.78365,30400000.0
2009-09-25 09:45:00,0.78359,0.78359,0.78346,0.78355,28200000.0
2009-09-25 09:46:00,0.78336,0.78357,0.78322,0.78337,32000000.0
2009-09-25 09:47:00,0.78351,0.78351,0.78344,0.78346,42000000.0
2009-09-25 09:48:00,0.78343,0.78355,0.7834,0.78344,34600000.0
2009-09-25 09:49:00,0.7835,0.78354,0.7832,0.78344,57600000.0
2009-09-25 09:50:00,0.78349,0.78371,0.78349,0.78371,51200000.0
2009-09-25 09:51:00,0.78365,0.78371,0.7836,0.7836,105600000.0
2009-09-25 09:52:00,0.78362,0.78384,0.78362,0.78384,57600000.0
2009-09-25 09:53:00,0.78391,0.78409,0.78391,0.78401,57600000.0
2009-09-25 09:54:00,0.78396,0.78404,0.7839,0.7839,56000000.0
2009-09-25 09:55:00,0.78374,0.78382,0.78363,0.78363,36800000.0
2009-09-25 09:56:00,0.78367,0.78372,0.78359,0.78359,59200000.0
2009-09-25 09:57:00,0.78368,0.78384,0.78368,0.78379,48000000.0
2009-09-25 09:58:00,0.78371,0.78378,0.78371,0.78373,44800000.0
2009-09-25 09:59:00,0.78363,0.78371,0.78362,0.78363,64000000.0
2009-09-25 10:00:00,0.78374,0.78379,0.78367,0.7837,81600000.0
2009-09-25 10:01:00,0.78384,0.78391,0.78379,0.78385,72000000.0
2009-09-25 10:02:00,0.78372,0.78382,0.78368,0.78368,56000000.0
2009-09-25 10:03:00,0.78369,0.78381,0.78369,0.7838,39400000.0
2009-09-25 10:04:00,0.78383,0.78387,0.7838,0.78384,36800000.0
2009-09-25 10:05:00,0.78389,0.78391,0.78383,0.78391,51200000.0
2009-09-25 10:06:00,0.78404,0.7841,0.78403,0.7841,48000000.0
2009-09-25 10:07:00,0.78402,0.78418,0.78402,0.78412,48000000.0
2009-09-25 10:08:00,0.78397,0.78419,0.78381,0.78381,53200000.0
2009-09-25 10:09:00,0.78408,0.78408,0.78391,0.78391,80000000.0
2009-09-25 10:10:00,0.78395,0.78404,0.78386,0.78386,60800000.0
2009-09-25 10:11:00,0.78392,0.78395,0.78385,0.78389,59200000.0
2009-09-25 10:12:00,0.78384,0.78394,0.78383,0.78383,75200000.0
2009-09-25 10:13:00,0.78385,0.78397,0.78385,0.78397,57600000.0
2009-09-25 10:14:00,0.78407,0.78415,0.78401,0.78415,64000000.0
2009-09-25 10:15:00,0.78419,0.78425,0.78417,0.78421,22400000.0
2009-09-25 10:16:00,0.78422,0.78428,0.7841,0.7841,29200000.0
2009-09-25 10:17:00,0.78411,0.78419,0.7841,0.78418,48000000.0
2009-09-25 10:18:00,0.78409,0.78411,0.78402,0.78403,70400000.0
2009-09-25 10:19:00,0.78391,0.78393,0.78384,0.78386,64000000.0
2009-09-25 10:20:00,0.7839,0.78413,0.7839,0.78413,56800000.0
2009-09-25 10:21:00,0.78423,0.78441,0.78423,0.78441,56000000.0
2009-09-25 10:22:00,0.78444,0.78444,0.78429,0.78435,58000000.0
2009-09-25 10:23:00,0.78434,0.78438,0.78427,0.78438,75200000.0
2009-09-25 10:24:00,0.78453,0.78453,0.78438,0.78445,27200000.0
2009-09-25 10:25:00,0.78434,0.78439,0.78414,0.78439,62400000.0
2009-09-25 10:26:00,0.7845,0.78475,0.7845,0.78475,32000000.0
2009-09-25 10:27:00,0.78484,0.78485,0.78471,0.78478,54200000.0
2009-09-25 10:28:00,0.78453,0.78455,0.78445,0.7845,65600000.0
2009-09-25 10:29:00,0.78466,0.78492,0.78466,0.78492,60800000.0
2009-09-25 10:30:00,0.78487,0.78499,0.78485,0.78492,40000000.0
2009-09-25 10:31:00,0.7847,0.7847,0.78439,0.78444,35200000.0
2009-09-25 10:32:00,0.78449,0.78449,0.7843,0.7843,43200000.0
2009-09-25 10:33:00,0.78422,0.7843,0.78421,0.78421,22400000.0
2009-09-25 10:34:00,0.78421,0.78442,0.78421,0.78438,28800000.0
2009-09-25 10:35:00,0.78424,0.78429,0.78421,0.78427,24000000.0
2009-09-25 10:36:00,0.78424,0.78431,0.78424,0.78431,29800000.0
2009-09-25 10:37:00,0.78424,0.78425,0.78408,0.78408,17600000.0
2009-09-25 10:38:00,0.78412,0.78412,0.78403,0.78411,36800000.0
2009-09-25 10:39:00,0.7842,0.78463,0.7842,0.78461,24000000.0
2009-09-25 10:40:00,0.78459,0.78459,0.7844,0.7844,35200000.0
2009-09-25 10:41:00,0.78434,0.78448,0.78431,0.78448,35200000.0
2009-09-25 10:42:00,0.78458,0.78482,0.78458,0.78482,17600000.0
2009-09-25 10:43:00,0.78468,0.78475,0.78448,0.78448,48000000.0
2009-09-25 10:44:00,0.78448,0.7846,0.78448,0.7846,38400000.0
2009-09-25 10:45:00,0.78467,0.78474,0.78465,0.78465,40000000.0
2009-09-25 10:46:00,0.78471,0.78471,0.78461,0.78468,24000000.0
2009-09-25 10:47:00,0.78471,0.78471,0.78457,0.78468,49600000.0
2009-09-25 10:48:00,0.78464,0.78469,0.78454,0.78454,55400000.0
2009-09-25 10:49:00,0.78425,0.78426,0.78416,0.78416,54400000.0
2009-09-25 10:50:00,0.78409,0.78431,0.78405,0.78411,43200000.0
2009-09-25 10:51:00,0.78419,0.78423,0.78413,0.78421,54400000.0
2009-09-25 10:52:00,0.78421,0.78429,0.7842,0.78429,37200000.0
2009-09-25 10:53:00,0.78436,0.78462,0.78436,0.7845,67200000.0
2009-09-25 10:54:00,0.78451,0.78468,0.78451,0.78466,47200000.0
2009-09-25 10:55:00,0.78468,0.78495,0.7846,0.78495,46400000.0
2009-09-25 10:56:00,0.78492,0.78518,0.78484,0.78518,62400000.0
2009-09-25 10:57:00,0.78523,0.78523,0.785,0.78508,43200000.0
2009-09-25 10:58:00,0.78497,0.78509,0.78497,0.78506,75200000.0
2009-09-25 10:59:00,0.78512,0.78512,0.78502,0.78503,76800000.0
2009-09-25 11:00:00,0.78505,0.78519,0.78499,0.78519,81600000.0
2009-09-25 11:01:00,0.78523,0.78527,0.78523,0.78525,56000000.0
2009-09-25 11:02:00,0.78537,0.78537,0.78531,0.78531,40000000.0
2009-09-25 11:03:00,0.78532,0.78545,0.78532,0.78539,38400000.0
2009-09-25 11:04:00,0.78529,0.78529,0.78525,0.78526,59200000.0
2009-09-25 11:05:00,0.78526,0.78541,0.78526,0.78541,14400000.0
2009-09-25 11:06:00,0.7854,0.7854,0.78527,0.78527,20200000.0
2009-09-25 11:07:00,0.78513,0.78514,0.78484,0.78484,38400000.0
2009-09-25 11:08:00,0.78485,0.78491,0.78481,0.78481,30400000.0
2009-09-25 11:09:00,0.78492,0.78498,0.78485,0.78496,94800000.0
2009-09-25 11:10:00,0.78517,0.78523,0.78512,0.78516,43200000.0
2009-09-25 11:11:00,0.78512,0.78516,0.78508,0.78516,57000000.0
2009-09-25 11:12:00,0.7852,0.7852,0.78493,0.78494,78400000.0
2009-09-25 11:13:00,0.78506,0.78513,0.78503,0.78505,76200000.0
2009-09-25 11:14:00,0.7849,0.78506,0.7849,0.78498,49600000.0
2009-09-25 11:15:00,0.78493,0.78521,0.78493,0.78521,49600000.0
2009-09-25 11:16:00,0.78515,0.7852,0.78509,0.78519,44200000.0
2009-09-25 11:17:00,0.78498,0.78511,0.78497,0.78511,76000000.0
2009-09-25 11:18:00,0.78507,0.78511,0.78496,0.78509,46400000.0
2009-09-25 11:19:00,0.78506,0.78515,0.78505,0.78515,81600000.0
2009-09-25 11:20:00,0.78517,0.78519,0.78509,0.78513,67200000.0
2009-09-25 11:21:00,0.78523,0.78538,0.78523,0.78532,49600000.0
2009-09-25 11:22:00,0.78538,0.78547,0.78538,0.78542,72400000.0
2009-09-25 11:23:00,0.78544,0.78553,0.7854,0.78544,72000000.0
2009-09-25 11:24:00,0.78529,0.78536,0.78525,0.78529,81600000.0
2009-09-25 11:25:00,0.78532,0.78538,0.78528,0.7853,56000000.0
2009-09-25 11:26:00,0.78523,0.7853,0.78522,0.78522,48000000.0
2009-09-25 11:27:00,0.78532,0.78532,0.78519,0.78525,40000000.0
2009-09-25 11:28:00,0.78516,0.78516,0.78508,0.78509,54400000.0
2009-09-25 11:29:00,0.78501,0.78501,0.78489,0.78491,49600000.0
2009-09-25 11:30:00,0.78487,0.78487,0.78472,0.78472,40000000.0
2009-09-25 11:31:00,0.78494,0.78497,0.78485,0.78486,25600000.0
2009-09-25 11:32:00,0.78485,0.78486,0.78474,0.78474,62400000.0
2009-09-25 11:33:00,0.7846,0.7846,0.78449,0.78449,19200000.0
2009-09-25 11:34:00,0.78444,0.78445,0.7844,0.7844,30400000.0
2009-09-25 11:35:00,0.78429,0.78451,0.78429,0.78451,59200000.0
2009-09-25 11:36:00,0.78442,0.78444,0.78418,0.78444,46400000.0
2009-09-25 11:37:00,0.78453,0.7846,0.78442,0.78443,48000000.0
2009-09-25 11:38:00,0.78435,0.78435,0.78428,0.78428,27200000.0
2009-09-25 11:39:00,0.78438,0.78452,0.78438,0.78441,37200000.0
2009-09-25 11:40:00,0.78435,0.78438,0.78413,0.78413,17600000.0
2009-09-25 11:41:00,0.78405,0.78405,0.78377,0.78377,44800000.0
2009-09-25 11:42:00,0.78388,0.78392,0.78379,0.78392,27200000.0
2009-09-25 11:43:00,0.78412,0.78418,0.78412,0.78418,35200000.0
2009-09-25 11:44:00,0.78417,0.78423,0.78416,0.78423,43200000.0
2009-09-25 11:45:00,0.78437,0.78443,0.78437,0.78438,49600000.0
2009-09-25 11:46:00,0.78441,0.78447,0.7844,0.78446,46400000.0
2009-09-25 11:47:00,0.78447,0.78447,0.78439,0.78439,22400000.0
2009-09-25 11:48:00,0.78403,0.78432,0.78403,0.78432,30400000.0
2009-09-25 11:49:00,0.78436,0.7844,0.78433,0.7844,62400000.0
2009-09-25 11:50:00,0.78438,0.78438,0.78404,0.78417,46400000.0
2009-09-25 11:51:00,0.78436,0.78439,0.78433,0.78433,43600000.0
2009-09-25 11:52:00,0.78425,0.78432,0.78417,0.78417,38400000.0
2009-09-25 11:53:00,0.7841,0.78415,0.7841,0.78411,49000000.0
2009-09-25 11:54:00,0.78411,0.78412,0.78398,0.78398,64400000.0
2009-09-25 11:55:00,0.78405,0.78423,0.78405,0.78416,52800000.0
2009-09-25 11:56:00,0.78433,0.7845,0.78433,0.78445,62400000.0
2009-09-25 11:57:00,0.78441,0.78442,0.78421,0.78421,43200000.0
2009-09-25 11:58:00,0.78418,0.78426,0.78416,0.78423,56000000.0
2009-09-25 11:59:00,0.78423,0.7843,0.7841,0.7841,45200000.0
2009-09-25 12:00:00,0.78407,0.78411,0.78405,0.78407,30400000.0
2009-09-25 12:01:00,0.78385,0.78389,0.78371,0.7838,25600000.0
2009-09-25 12:02:00,0.78392,0.78406,0.78392,0.78404,20800000.0
2009-09-25 12:03:00,0.78401,0.78402,0.78376,0.78376,41600000.0
2009-09-25 12:04:00,0.78367,0.78387,0.78363,0.78376,19200000.0
2009-09-25 12:05:00,0.78392,0.78392,0.78372,0.78386,24000000.0
2009-09-25 12:06:00,0.78395,0.78395,0.7837,0.7837,12800000.0
2009-09-25 12:07:00,0.78359,0.78359,0.7834,0.7834,22400000.0
2009-09-25 12:08:00,0.78341,0.78341,0.78302,0.7833,50000000.0
2009-09-25 12:09:00,0.78317,0.78343,0.78316,0.78343,25600000.0
2009-09-25 12:10:00,0.78325,0.78325,0.78296,0.78296,35200000.0
2009-09-25 12:11:00,0.78305,0.7834,0.78305,0.7834,32800000.0
2009-09-25 12:12:00,0.7829,0.78339,0.7829,0.78313,28800000.0
2009-09-25 12:13:00,0.78345,0.78348,0.78341,0.78344,16000000.0
2009-09-25 12:14:00,0.78338,0.78338,0.78327,0.78335,25600000.0
2009-09-25 12:15:00,0.78338,0.78347,0.78335,0.78347,22400000.0
2009-09-25 12:16:00,0.7834,0.78353,0.7834,0.78344,49600000.0
2009-09-25 12:17:00,0.78334,0.78344,0.78332,0.78332,43200000.0
2009-09-25 12:18:00,0.78326,0.78327,0.78317,0.78317,33600000.0
2009-09-25 12:19:00,0.7831,0.78314,0.7829,0.7829,35200000.0
2009-09-25 12:20:00,0.78297,0.78311,0.78297,0.78309,44800000.0
2009-09-25 12:21:00,0.78315,0.78333,0.78314,0.78333,61800000.0
2009-09-25 12:22:00,0.78334,0.78344,0.78329,0.78336,38400000.0
2009-09-25 12:23:00,0.78357,0.78368,0.78348,0.78348,20800000.0
2009-09-25 12:24:00,0.78339,0.78346,0.78329,0.78329,36800000.0
2009-09-25 12:25:00,0.78344,0.78351,0.78342,0.78343,35200000.0
2009-09-25 12:26:00,0.7832,0.7832,0.78306,0.78306,48000000.0
2009-09-25 12:27:00,0.783,0.78305,0.78298,0.78298,32000000.0
2009-09-25 12:28:00,0.78289,0.78297,0.78284,0.78284,67200000.0
2009-09-25 12:29:00,0.78186,0.78331,0.78178,0.78178,70400000.0
2009-09-25 12:30:00,0.78167,0.78303,0.78144,0.7828,64000000.0
2009-09-25 12:31:00,0.78264,0.78282,0.78264,0.78282,78400000.0
2009-09-25 12:32:00,0.78279,0.78284,0.78279,0.78279,40400000.0
2009-09-25 12:33:00,0.78269,0.78273,0.78238,0.78238,57600000.0
2009-09-25 12:34:00,0.78244,0.7825,0.78244,0.7825,36800000.0
2009-09-25 12:35:00,0.78266,0.78282,0.78266,0.78282,16000000.0
2009-09-25 12:36:00,0.78226,0.78266,0.78226,0.78261,64000000.0
2009-09-25 12:37:00,0.78276,0.78291,0.78273,0.78291,24000000.0
2009-09-25 12:38:00,0.78282,0.78296,0.78282,0.78296,28800000.0
2009-09-25 12:39:00,0.78285,0.78285,0.7827,0.7827,19200000.0
2009-09-25 12:40:00,0.78257,0.78265,0.78256,0.78265,12800000.0
2009-09-25 12:41:00,0.78268,0.78272,0.78267,0.78267,14400000.0
2009-09-25 12:42:00,0.78269,0.78278,0.78269,0.78278,24000000.0
2009-09-25 12:43:00,0.78288,0.78312,0.78288,0.78312,19200000.0
2009-09-25 12:44:00,0.78307,0.78308,0.78302,0.78304,17600000.0
2009-09-25 12:45:00,0.78298,0.78306,0.78298,0.78302,28800000.0
2009-09-25 12:46:00,0.78306,0.78309,0.78301,0.78304,59200000.0
2009-09-25 12:47:00,0.78297,0.78304,0.78296,0.78304,40000000.0
2009-09-25 12:48:00,0.7828,0.78312,0.7828,0.7831,33600000.0
2009-09-25 12:49:00,0.7831,0.78317,0.78306,0.78311,36800000.0
2009-09-25 12:50:00,0.78319,0.78326,0.78311,0.78326,33600000.0
2009-09-25 12:51:00,0.78336,0.78342,0.78336,0.7834,33600000.0
2009-09-25 12:52:00,0.78341,0.78341,0.78334,0.78337,38400000.0
2009-09-25 12:53:00,0.78335,0.78335,0.78312,0.78312,24000000.0
2009-09-25 12:54:00,0.783,0.78303,0.78289,0.78291,40400000.0
2009-09-25 12:55:00,0.78311,0.78319,0.78302,0.78316,44800000.0
2009-09-25 12:56:00,0.78311,0.78323,0.78311,0.78312,19200000.0
2009-09-25 12:57:00,0.78306,0.78312,0.783,0.78307,28800000.0
2009-09-25 12:58:00,0.78311,0.78329,0.78311,0.78329,35200000.0
2009-09-25 12:59:00,0.78342,0.78343,0.78336,0.78336,12800000.0
2009-09-25 13:00:00,0.78332,0.78339,0.78324,0.78324,13200000.0
2009-09-25 13:01:00,0.78315,0.78339,0.78315,0.78323,24000000.0
2009-09-25 13:02:00,0.78329,0.78339,0.78328,0.78338,14400000.0
2009-09-25 13:03:00,0.78343,0.78365,0.78343,0.78362,19200000.0
2009-09-25 13:04:00,0.78372,0.78373,0.78353,0.78353,17600000.0
2009-09-25 13:05:00,0.78361,0.7837,0.78361,0.7837,24000000.0
2009-09-25 13:06:00,0.78377,0.78377,0.78366,0.78376,22400000.0
2009-09-25 13:07:00,0.78378,0.78378,0.78362,0.78362,16000000.0
2009-09-25 13:08:00,0.7835,0.78351,0.78347,0.78347,29800000.0
2009-09-25 13:09:00,0.78347,0.7835,0.78342,0.78347,32000000.0
2009-09-25 13:10:00,0.78346,0.78353,0.78343,0.78348,43200000.0
2009-09-25 13:11:00,0.78336,0.78352,0.78336,0.78352,17600000.0
2009-09-25 13:12:00,0.78342,0.78349,0.78342,0.78343,16000000.0
2009-09-25 13:13:00,0.78347,0.78357,0.78341,0.78352,17600000.0
2009-09-25 13:14:00,0.78356,0.7836,0.78356,0.7836,11200000.0
2009-09-25 13:15:00,0.78338,0.78338,0.78284,0.78284,28800000.0
2009-09-25 13:16:00,0.78262,0.78262,0.78226,0.78232,24000000.0
2009-09-25 13:17:00,0.78231,0.78254,0.78229,0.78254,19600000.0
2009-09-25 13:18:00,0.78258,0.78268,0.78236,0.78236,76800000.0
2009-09-25 13:19:00,0.78235,0.78239,0.78228,0.78228,32000000.0
2009-09-25 13:20:00,0.78221,0.78249,0.78221,0.78249,38400000.0
2009-09-25 13:21:00,0.78238,0.78238,0.78219,0.78226,51600000.0
2009-09-25 13:22:00,0.78236,0.78243,0.78236,0.78241,40000000.0
2009-09-25 13:23:00,0.78239,0.78249,0.78239,0.78248,24000000.0
2009-09-25 13:24:00,0.7826,0.78265,0.78259,0.78259,30400000.0
2009-09-25 13:25:00,0.78269,0.78283,0.78269,0.78283,43200000.0
2009-09-25 13:26:00,0.78273,0.78275,0.78267,0.78275,24000000.0
2009-09-25 13:27:00,0.78276,0.78276,0.78267,0.78275,45600000.0
2009-09-25 13:28:00,0.78278,0.78283,0.78278,0.78278,30400000.0
2009-09-25 13:29:00,0.78269,0.78278,0.78269,0.78272,32000000.0
2009-09-25 13:30:00,0.78281,0.78281,0.78257,0.78263,38400000.0
2009-09-25 13:31:00,0.78244,0.78252,0.7824,0.78245,49600000.0
2009-09-25 13:32:00,0.78224,0.78236,0.78224,0.78235,36800000.0
2009-09-25 13:33:00,0.78237,0.78237,0.78222,0.78228,45200000.0
2009-09-25 13:34:00,0.7823,0.7823,0.78221,0.78226,57600000.0
2009-09-25 13:35:00,0.78225,0.78245,0.7822,0.7823,25600000.0
2009-09-25 13:36:00,0.78234,0.78234,0.78218,0.78221,43200000.0
2009-09-25 13:37:00,0.78218,0.78219,0.78211,0.78216,18000000.0
2009-09-25 13:38:00,0.78211,0.78219,0.7821,0.78212,43200000.0
2009-09-25 13:39:00,0.78197,0.78205,0.78193,0.78193,41600000.0
2009-09-25 13:40:00,0.7819,0.78193,0.78185,0.78188,22400000.0
2009-09-25 13:41:00,0.78191,0.78208,0.78191,0.78205,12800000.0
2009-09-25 13:42:00,0.7821,0.7823,0.7821,0.7822,17600000.0
2009-09-25 13:43:00,0.78223,0.78228,0.78212,0.78212,32000000.0
2009-09-25 13:44:00,0.78212,0.7823,0.78206,0.7823,28800000.0
2009-09-25 13:45:00,0.78232,0.78233,0.78226,0.78226,14400000.0
2009-09-25 13:46:00,0.78228,0.78235,0.78225,0.78235,16000000.0
2009-09-25 13:47:00,0.78239,0.78252,0.78239,0.78246,19200000.0
2009-09-25 13:48:00,0.78266,0.78269,0.78261,0.78263,11200000.0
2009-09-25 13:49:00,0.78262,0.78269,0.78257,0.78262,41600000.0
2009-09-25 13:50:00,0.78256,0.78256,0.78238,0.78238,27200000.0
2009-09-25 13:51:00,0.78236,0.78237,0.78215,0.78222,26600000.0
2009-09-25 13:52:00,0.78219,0.7823,0.78218,0.78229,24000000.0
2009-09-25 13:53:00,0.7823,0.78233,0.78224,0.78229,35200000.0
2009-09-25 13:54:00,0.78228,0.78237,0.78227,0.78237,17600000.0
2009-09-25 13:55:00,0.78233,0.78263,0.78233,0.78263,8000000.0
2009-09-25 13:56:00,0.78252,0.78255,0.78241,0.78241,16000000.0
2009-09-25 13:57:00,0.78235,0.78251,0.78235,0.78248,11200000.0
2009-09-25 13:58:00,0.78244,0.78247,0.78234,0.78235,46400000.0
2009-09-25 13:59:00,0.7823,0.78243,0.78228,0.78243,54400000.0
2009-09-25 14:00:00,0.7824,0.78246,0.78235,0.78242,33600000.0
2009-09-25 14:01:00,0.78248,0.78266,0.78248,0.78256,17600000.0
2009-09-25 14:02:00,0.78256,0.7827,0.78252,0.7827,41600000.0
2009-09-25 14:03:00,0.7827,0.78274,0.78261,0.78268,14400000.0
2009-09-25 14:04:00,0.7828,0.78287,0.78276,0.78276,11200000.0
2009-09-25 14:05:00,0.78283,0.78291,0.78282,0.78291,25600000.0
2009-09-25 14:06:00,0.78288,0.78288,0.78265,0.78268,32400000.0
2009-09-25 14:07:00,0.78254,0.78259,0.78243,0.78257,35200000.0
2009-09-25 14:08:00,0.78247,0.78254,0.78247,0.78253,25600000.0
2009-09-25 14:09:00,0.78234,0.78234,0.78219,0.78221,19200000.0
2009-09-25 14:10:00,0.78227,0.78242,0.78227,0.78238,33600000.0
2009-09-25 14:11:00,0.78244,0.78256,0.78243,0.78243,35200000.0
2009-09-25 14:12:00,0.78254,0.7831,0.78254,0.7831,40400000.0
2009-09-25 14:13:00,0.78306,0.78307,0.78296,0.78303,19200000.0
2009-09-25 14:14:00,0.78303,0.78315,0.78303,0.78313,16000000.0
2009-09-25 14:15:00,0.78321,0.78331,0.78321,0.7833,11200000.0
2009-09-25 14:16:00,0.78339,0.7835,0.78331,0.78346,36800000.0
2009-09-25 14:17:00,0.78334,0.78334,0.78315,0.78316,14400000.0
2009-09-25 14:18:00,0.78306,0.78307,0.78287,0.78287,11600000.0
2009-09-25 14:19:00,0.78282,0.78282,0.78264,0.7827,24400000.0
2009-09-25 14:20:00,0.78273,0.78277,0.78271,0.78277,12800000.0
2009-09-25 14:21:00,0.78275,0.78292,0.7827,0.78292,16400000.0
2009-09-25 14:22:00,0.78293,0.78309,0.78293,0.783,16000000.0
2009-09-25 14:23:00,0.78281,0.78281,0.78267,0.78272,16000000.0
2009-09-25 14:24:00,0.78267,0.78273,0.78265,0.7827,12800000.0
2009-09-25 14:25:00,0.7827,0.78281,0.78249,0.78281,16000000.0
2009-09-25 14:26:00,0.78284,0.78288,0.78274,0.78274,16000000.0
2009-09-25 14:27:00,0.78275,0.78279,0.78275,0.78278,14400000.0
2009-09-25 14:28:00,0.78296,0.78296,0.78275,0.78275,9600000.0
2009-09-25 14:29:00,0.78258,0.78258,0.78249,0.78253,11200000.0
2009-09-25 14:30:00,0.78231,0.7829,0.78231,0.78288,11200000.0
2009-09-25 14:31:00,0.78281,0.78283,0.78255,0.78283,12800000.0
2009-09-25 14:32:00,0.78292,0.78307,0.78284,0.78307,12800000.0
2009-09-25 14:33:00,0.78292,0.78292,0.7824,0.7824,14400000.0
2009-09-25 14:34:00,0.78217,0.78221,0.78211,0.78211,14400000.0
2009-09-25 14:35:00,0.78203,0.78214,0.78198,0.7821,12800000.0
2009-09-25 14:36:00,0.78215,0.78277,0.78215,0.78277,11200000.0
2009-09-25 14:37:00,0.78278,0.78317,0.78278,0.78317,12800000.0
2009-09-25 14:38:00,0.78326,0.78361,0.78326,0.78353,8000000.0
2009-09-25 14:39:00,0.78318,0.78324,0.78306,0.78324,12800000.0
2009-09-25 14:40:00,0.78323,0.78347,0.78293,0.78293,14400000.0
2009-09-25 14:41:00,0.78275,0.78276,0.78259,0.78273,17600000.0
2009-09-25 14:42:00,0.78263,0.78263,0.7824,0.78241,11200000.0
2009-09-25 14:43:00,0.78249,0.78257,0.78249,0.7825,11200000.0
2009-09-25 14:44:00,0.78246,0.78246,0.78194,0.78194,16000000.0
2009-09-25 14:45:00,0.78182,0.78198,0.78182,0.78198,12800000.0
2009-09-25 14:46:00,0.78204,0.78209,0.78185,0.78198,12800000.0
2009-09-25 14:47:00,0.78216,0.78227,0.78216,0.78217,11200000.0
2009-09-25 14:48:00,0.78214,0.78214,0.782,0.782,9600000.0
2009-09-25 14:49:00,0.78208,0.78227,0.78199,0.7822,13200000.0
2009-09-25 14:50:00,0.78246,0.78248,0.78238,0.78238,9600000.0
2009-09-25 14:51:00,0.78234,0.78244,0.78232,0.78232,11200000.0
2009-09-25 14:52:00,0.78239,0.78253,0.78232,0.7824,16000000.0
2009-09-25 14:53:00,0.78232,0.78232,0.78217,0.78217,17600000.0
2009-09-25 14:54:00,0.78209,0.78215,0.782,0.78215,11200000.0
2009-09-25 14:55:00,0.78217,0.78217,0.7818,0.7821,12800000.0
2009-09-25 14:56:00,0.78182,0.78182,0.78151,0.78151,11200000.0
2009-09-25 14:57:00,0.78139,0.78139,0.78129,0.78135,12800000.0
2009-09-25 14:58:00,0.78126,0.78126,0.78108,0.78112,12800000.0
2009-09-25 14:59:00,0.78109,0.78111,0.78098,0.78098,11200000.0
2009-09-25 15:00:00,0.78093,0.78093,0.78071,0.78072,11200000.0
2009-09-25 15:01:00,0.78051,0.78071,0.78045,0.78071,11200000.0
2009-09-25 15:02:00,0.78072,0.7808,0.78057,0.78057,14400000.0
2009-09-25 15:03:00,0.7808,0.78091,0.78075,0.78085,14400000.0
2009-09-25 15:04:00,0.78079,0.78082,0.78076,0.78082,12800000.0
2009-09-25 15:05:00,0.78068,0.78072,0.78035,0.78067,10000000.0
2009-09-25 15:06:00,0.78075,0.78078,0.78066,0.78066,11200000.0
2009-09-25 15:07:00,0.78089,0.78107,0.78089,0.78107,9600000.0
2009-09-25 15:08:00,0.78098,0.78122,0.78098,0.78119,12800000.0
2009-09-25 15:09:00,0.78132,0.78139,0.78119,0.78119,12800000.0
2009-09-25 15:10:00,0.78104,0.78113,0.78104,0.78112,14400000.0
2009-09-25 15:11:00,0.78113,0.78121,0.7811,0.7811,11200000.0
2009-09-25 15:12:00,0.78086,0.78086,0.78062,0.78072,12800000.0
2009-09-25 15:13:00,0.78075,0.78075,0.78054,0.78058,8000000.0
2009-09-25 15:14:00,0.78048,0.78052,0.7804,0.78052,12800000.0
2009-09-25 15:15:00,0.78043,0.78048,0.78028,0.78028,14400000.0
2009-09-25 15:16:00,0.78042,0.78057,0.78041,0.78052,17600000.0
2009-09-25 15:17:00,0.78058,0.78068,0.78049,0.78068,11200000.0
2009-09-25 15:18:00,0.7806,0.78061,0.78044,0.78061,11200000.0
2009-09-25 15:19:00,0.78066,0.78075,0.78059,0.78064,17600000.0
2009-09-25 15:20:00,0.78049,0.78063,0.78033,0.78033,17600000.0
2009-09-25 15:21:00,0.78071,0.78078,0.78066,0.78073,16400000.0
2009-09-25 15:22:00,0.78078,0.78088,0.78044,0.78083,12800000.0
2009-09-25 15:23:00,0.78088,0.78103,0.78088,0.78103,8000000.0
2009-09-25 15:24:00,0.781,0.7812,0.78093,0.7811,11200000.0
2009-09-25 15:25:00,0.78116,0.78141,0.78116,0.78141,12800000.0
2009-09-25 15:26:00,0.78139,0.78139,0.78119,0.78119,11200000.0
2009-09-25 15:27:00,0.78126,0.78163,0.78126,0.78163,12800000.0
2009-09-25 15:28:00,0.78147,0.78156,0.78146,0.78151,11200000.0
2009-09-25 15:29:00,0.78163,0.78188,0.78155,0.78188,11200000.0
2009-09-25 15:30:00,0.7817,0.78176,0.78165,0.78172,12800000.0
2009-09-25 15:31:00,0.78177,0.78177,0.78149,0.78149,12800000.0
2009-09-25 15:32:00,0.78145,0.7815,0.78134,0.78134,11200000.0
2009-09-25 15:33:00,0.78129,0.78129,0.78009,0.781,12800000.0
2009-09-25 15:34:00,0.78098,0.78119,0.7809,0.78114,11200000.0
2009-09-25 15:35:00,0.78129,0.78129,0.78095,0.78105,12800000.0
2009-09-25 15:36:00,0.78097,0.78107,0.78097,0.78105,11200000.0
2009-09-25 15:37:00,0.78112,0.78112,0.78089,0.78089,16000000.0
2009-09-25 15:38:00,0.78079,0.78088,0.78079,0.78085,16000000.0
2009-09-25 15:39:00,0.7809,0.78109,0.78,0.78,16000000.0
2009-09-25 15:40:00,0.78099,0.78099,0.78088,0.78089,12800000.0
2009-09-25 15:41:00,0.78079,0.78084,0.7807,0.7808,17600000.0
2009-09-25 15:42:00,0.78079,0.78082,0.78068,0.78082,17600000.0
2009-09-25 15:43:00,0.78081,0.78109,0.78077,0.78096,18000000.0
2009-09-25 15:44:00,0.78105,0.78121,0.78105,0.78119,11200000.0
2009-09-25 15:45:00,0.78128,0.7815,0.78128,0.78134,11200000.0
2009-09-25 15:46:00,0.78146,0.78165,0.78146,0.78165,14400000.0
2009-09-25 15:47:00,0.78153,0.78156,0.78142,0.78146,17600000.0
2009-09-25 15:48:00,0.78141,0.78161,0.78141,0.78154,16000000.0
2009-09-25 15:49:00,0.7817,0.78173,0.78162,0.78168,17600000.0
2009-09-25 15:50:00,0.78174,0.78175,0.78157,0.78157,11200000.0
2009-09-25 15:51:00,0.78154,0.78155,0.78146,0.78147,12800000.0
2009-09-25 15:52:00,0.78121,0.78121,0.78108,0.78108,12200000.0
2009-09-25 15:53:00,0.78112,0.78131,0.78112,0.78125,9600000.0
2009-09-25 15:54:00,0.78139,0.78151,0.78137,0.78137,11200000.0
2009-09-25 15:55:00,0.78137,0.78174,0.78137,0.78174,17600000.0
2009-09-25 15:56:00,0.78151,0.78151,0.78126,0.78129,11200000.0
2009-09-25 15:57:00,0.78114,0.78133,0.7811,0.78133,12800000.0
2009-09-25 15:58:00,0.78141,0.78141,0.78114,0.78114,8000000.0
2009-09-25 15:59:00,0.78105,0.78116,0.77972,0.78116,17000000.0
2009-09-25 16:00:00,0.78131,0.78131,0.78092,0.78092,11200000.0
2009-09-25 16:01:00,0.78093,0.78096,0.78067,0.78096,12800000.0
2009-09-25 16:02:00,0.78114,0.78136,0.78114,0.78135,11200000.0
2009-09-25 16:03:00,0.78142,0.78142,0.78095,0.78095,12800000.0
2009-09-25 16:04:00,0.78074,0.78074,0.78033,0.78033,11200000.0
2009-09-25 16:05:00,0.78025,0.78025,0.77997,0.78002,17600000.0
2009-09-25 16:06:00,0.78009,0.78032,0.77928,0.78027,16000000.0
2009-09-25 16:07:00,0.78035,0.78046,0.78012,0.78012,12800000.0
2009-09-25 16:08:00,0.78019,0.78053,0.77997,0.78053,11200000.0
2009-09-25 16:09:00,0.78048,0.78051,0.7803,0.7803,13200000.0
2009-09-25 16:10:00,0.78017,0.78024,0.77991,0.77991,12800000.0
2009-09-25 16:11:00,0.77978,0.77996,0.77971,0.77987,12800000.0
2009-09-25 16:12:00,0.77992,0.77992,0.77963,0.77967,12800000.0
2009-09-25 16:13:00,0.77958,0.77975,0.77938,0.77975,12800000.0
2009-09-25 16:14:00,0.77963,0.77979,0.77958,0.77964,17600000.0
2009-09-25 16:15:00,0.77946,0.77946,0.77923,0.77929,13600000.0
2009-09-25 16:16:00,0.77915,0.77932,0.77915,0.77925,12800000.0
2009-09-25 16:17:00,0.77928,0.77984,0.77928,0.77984,12800000.0
2009-09-25 16:18:00,0.7799,0.7799,0.7797,0.7797,12800000.0
2009-09-25 16:19:00,0.77974,0.78003,0.77974,0.78003,12800000.0
2009-09-25 16:20:00,0.78005,0.78011,0.77985,0.77986,12800000.0
2009-09-25 16:21:00,0.77966,0.77985,0.77966,0.77985,16000000.0
2009-09-25 16:22:00,0.77998,0.78018,0.77998,0.78018,11200000.0
2009-09-25 16:23:00,0.78027,0.78027,0.78008,0.78012,12800000.0
2009-09-25 16:24:00,0.78015,0.78015,0.77998,0.77998,11200000.0
2009-09-25 16:25:00,0.77989,0.78001,0.77985,0.77998,17600000.0
2009-09-25 16:26:00,0.77998,0.78026,0.77998,0.78026,14400000.0
2009-09-25 16:27:00,0.78027,0.78027,0.78002,0.78002,16000000.0
2009-09-25 16:28:00,0.77993,0.78009,0.77966,0.77987,11200000.0
2009-09-25 16:29:00,0.77992,0.78001,0.77987,0.77996,14800000.0
2009-09-25 16:30:00,0.78005,0.78009,0.77997,0.77997,14400000.0
2009-09-25 16:31:00,0.78001,0.78007,0.7799,0.77996,11600000.0
2009-09-25 16:32:00,0.77975,0.77979,0.77973,0.77979,11200000.0
2009-09-25 16:33:00,0.77979,0.77979,0.77964,0.77971,12800000.0
2009-09-25 16:34:00,0.7796,0.77984,0.7796,0.7798,12800000.0
2009-09-25 16:35:00,0.77987,0.77993,0.77967,0.7798,12800000.0
2009-09-25 16:36:00,0.7799,0.77993,0.77989,0.77992,12800000.0
2009-09-25 16:37:00,0.78006,0.78027,0.77991,0.78027,12800000.0
2009-09-25 16:38:00,0.78032,0.78043,0.78032,0.78037,9600000.0
2009-09-25 16:39:00,0.78028,0.78043,0.78012,0.78043,11200000.0
2009-09-25 16:40:00,0.78053,0.78053,0.78036,0.78045,12800000.0
2009-09-25 16:41:00,0.78023,0.78023,0.78011,0.78017,11200000.0
2009-09-25 16:42:00,0.78002,0.78014,0.78001,0.78006,12800000.0
2009-09-25 16:43:00,0.78024,0.78024,0.77996,0.78019,17600000.0
2009-09-25 16:44:00,0.78068,0.78098,0.78068,0.78097,11200000.0
2009-09-25 16:45:00,0.78096,0.78122,0.78096,0.78122,14400000.0
2009-09-25 16:46:00,0.78113,0.78129,0.78112,0.78129,10600000.0
2009-09-25 16:47:00,0.78133,0.78133,0.78107,0.78117,17600000.0
2009-09-25 16:48:00,0.78117,0.78123,0.78112,0.78117,17600000.0
2009-09-25 16:49:00,0.78097,0.78098,0.78088,0.78095,11200000.0
2009-09-25 16:50:00,0.78099,0.78111,0.78099,0.78106,12800000.0
2009-09-25 16:51:00,0.78087,0.78099,0.78079,0.78099,11200000.0
2009-09-25 16:52:00,0.78108,0.78117,0.78103,0.78117,12800000.0
2009-09-25 16:53:00,0.781,0.781,0.78066,0.78078,9600000.0
2009-09-25 16:54:00,0.78077,0.78088,0.78062,0.78062,12800000.0
2009-09-25 16:55:00,0.78062,0.78062,0.78018,0.78018,12800000.0
2009-09-25 16:56:00,0.78042,0.78062,0.78042,0.78062,11200000.0
2009-09-25 16:57:00,0.7807,0.78071,0.78058,0.78062,8000000.0
2009-09-25 16:58:00,0.78052,0.78059,0.78046,0.78059,8000000.0
2009-09-25 16:59:00,0.78049,0.78049,0.77994,0.77994,12800000.0
2009-09-25 17:00:00,0.77988,0.78037,0.77988,0.78037,16000000.0
2009-09-25 17:01:00,0.78048,0.78059,0.78047,0.78048,14400000.0
2009-09-25 17:02:00,0.78056,0.7807,0.78052,0.7807,17600000.0
2009-09-25 17:03:00,0.78082,0.78093,0.78059,0.78059,11200000.0
2009-09-25 17:04:00,0.78055,0.78055,0.78038,0.78038,11200000.0
2009-09-25 17:05:00,0.7805,0.78057,0.78041,0.78055,14400000.0
2009-09-25 17:06:00,0.78066,0.78069,0.78055,0.78063,16000000.0
2009-09-25 17:07:00,0.78051,0.78064,0.78051,0.78055,16000000.0
2009-09-25 17:08:00,0.78054,0.78063,0.7805,0.78063,9600000.0
2009-09-25 17:09:00,0.7806,0.7806,0.78043,0.78043,9600000.0
2009-09-25 17:10:00,0.78044,0.78056,0.7802,0.7802,12800000.0
2009-09-25 17:11:00,0.78041,0.78062,0.78025,0.78062,17600000.0
2009-09-25 17:12:00,0.78069,0.78077,0.78069,0.78073,14400000.0
2009-09-25 17:13:00,0.7807,0.78081,0.7807,0.78075,11200000.0
2009-09-25 17:14:00,0.78091,0.78095,0.78082,0.78095,12800000.0
2009-09-25 17:15:00,0.78108,0.78109,0.78105,0.78107,11200000.0
2009-09-25 17:16:00,0.78124,0.78127,0.7812,0.7812,14400000.0
2009-09-25 17:17:00,0.78108,0.78116,0.78099,0.78116,12800000.0
2009-09-25 17:18:00,0.78123,0.78133,0.7812,0.78131,17600000.0
2009-09-25 17:19:00,0.78132,0.78132,0.78107,0.78122,17600000.0
2009-09-25 17:20:00,0.78129,0.78139,0.78126,0.78133,12800000.0
2009-09-25 17:21:00,0.78133,0.78147,0.78131,0.78147,11200000.0
2009-09-25 17:22:00,0.7814,0.78146,0.78121,0.78121,11200000.0
2009-09-25 17:23:00,0.78135,0.78135,0.78117,0.78121,16000000.0
2009-09-25 17:24:00,0.78115,0.78153,0.78115,0.78153,11600000.0
2009-09-25 17:25:00,0.78177,0.78196,0.78177,0.78194,12800000.0
2009-09-25 17:26:00,0.78202,0.78202,0.78185,0.78185,12800000.0
2009-09-25 17:27:00,0.7821,0.78234,0.78204,0.78218,12800000.0
2009-09-25 17:28:00,0.7821,0.78247,0.7821,0.78243,12800000.0
2009-09-25 17:29:00,0.78225,0.78228,0.7821,0.78228,9600000.0
2009-09-25 17:30:00,0.7825,0.7825,0.78204,0.78204,11200000.0
2009-09-25 17:31:00,0.78213,0.78219,0.78208,0.78215,8000000.0
2009-09-25 17:32:00,0.782,0.78215,0.78193,0.78205,12800000.0
2009-09-25 17:33:00,0.78184,0.78191,0.78178,0.78178,12800000.0
2009-09-25 17:34:00,0.7818,0.78182,0.78176,0.7818,11200000.0
2009-09-25 17:35:00,0.78171,0.78197,0.78171,0.78178,16000000.0
2009-09-25 17:36:00,0.7817,0.7818,0.7817,0.78179,12800000.0
2009-09-25 17:37:00,0.78168,0.78178,0.78168,0.78178,8000000.0
2009-09-25 17:38:00,0.78169,0.78169,0.7813,0.78131,12800000.0
2009-09-25 17:39:00,0.7813,0.78131,0.7811,0.78125,17600000.0
2009-09-25 17:40:00,0.78102,0.78102,0.78086,0.78092,11000000.0
2009-09-25 17:41:00,0.78088,0.7809,0.78079,0.78087,10600000.0
2009-09-25 17:42:00,0.78092,0.78097,0.78082,0.78082,17600000.0
2009-09-25 17:43:00,0.78098,0.78103,0.78068,0.78068,17600000.0
2009-09-25 17:44:00,0.78056,0.78083,0.78056,0.78083,11200000.0
2009-09-25 17:45:00,0.78099,0.78102,0.78096,0.78096,12800000.0
2009-09-25 17:46:00,0.78089,0.78104,0.78082,0.78091,11200000.0
2009-09-25 17:47:00,0.78046,0.78061,0.78046,0.78061,14400000.0
2009-09-25 17:48:00,0.78058,0.78073,0.78054,0.78073,17600000.0
2009-09-25 17:49:00,0.78077,0.781,0.78077,0.781,12800000.0
2009-09-25 17:50:00,0.78094,0.78119,0.78094,0.78109,17600000.0
2009-09-25 17:51:00,0.78104,0.78106,0.78086,0.781,17600000.0
2009-09-25 17:52:00,0.78112,0.7812,0.78106,0.78115,17600000.0
2009-09-25 17:53:00,0.78143,0.78145,0.78131,0.78145,11200000.0
2009-09-25 17:54:00,0.78144,0.78144,0.78109,0.78109,11200000.0
2009-09-25 17:55:00,0.78104,0.78111,0.78104,0.78106,11200000.0
2009-09-25 17:56:00,0.78135,0.78153,0.78135,0.78153,16000000.0
2009-09-25 17:57:00,0.78157,0.78178,0.78157,0.78178,16000000.0
2009-09-25 17:58:00,0.78166,0.78166,0.78145,0.78149,17600000.0
2009-09-25 17:59:00,0.78148,0.78202,0.78148,0.78202,11200000.0
2009-09-25 18:00:00,0.78192,0.78192,0.7816,0.78161,11200000.0
2009-09-25 18:01:00,0.78172,0.78177,0.78164,0.78177,11200000.0
2009-09-25 18:02:00,0.7819,0.78205,0.78178,0.78205,16000000.0
2009-09-25 18:03:00,0.78207,0.78216,0.78205,0.78205,17600000.0
2009-09-25 18:04:00,0.78212,0.78239,0.78212,0.78239,11200000.0
2009-09-25 18:05:00,0.78242,0.78242,0.78226,0.78226,11200000.0
2009-09-25 18:06:00,0.7822,0.7822,0.78202,0.78202,8000000.0
2009-09-25 18:07:00,0.78205,0.78218,0.78195,0.78202,11200000.0
2009-09-25 18:08:00,0.78225,0.78232,0.78223,0.78228,12800000.0
2009-09-25 18:09:00,0.78217,0.78225,0.78212,0.78225,9600000.0
2009-09-25 18:10:00,0.7824,0.78246,0.78236,0.78246,11600000.0
2009-09-25 18:11:00,0.78214,0.78234,0.78214,0.78234,11600000.0
2009-09-25 18:12:00,0.78247,0.78254,0.78243,0.78243,16000000.0
2009-09-25 18:13:00,0.78233,0.78234,0.78221,0.78224,17600000.0
2009-09-25 18:14:00,0.78235,0.78238,0.78228,0.7823,11200000.0
2009-09-25 18:15:00,0.78238,0.78249,0.78238,0.78246,11600000.0
2009-09-25 18:16:00,0.78244,0.78249,0.78229,0.78229,13200000.0
2009-09-25 18:17:00,0.78229,0.78239,0.78229,0.78236,14400000.0
2009-09-25 18:18:00,0.78231,0.78233,0.78222,0.78222,16000000.0
2009-09-25 18:19:00,0.78223,0.78237,0.78223,0.78237,8000000.0
2009-09-25 18:20:00,0.78244,0.78247,0.7821,0.78247,11200000.0
2009-09-25 18:21:00,0.78232,0.78243,0.78226,0.78243,14400000.0
2009-09-25 18:22:00,0.78235,0.78235,0.78208,0.78208,12800000.0
2009-09-25 18:23:00,0.78222,0.78232,0.78222,0.78223,14400000.0
2009-09-25 18:24:00,0.78215,0.78222,0.78199,0.782,12200000.0
2009-09-25 18:25:00,0.782,0.782,0.78188,0.78188,12800000.0
2009-09-25 18:26:00,0.78188,0.7822,0.78188,0.7822,12800000.0
2009-09-25 18:27:00,0.7823,0.78237,0.78229,0.78237,11200000.0
2009-09-25 18:28:00,0.78239,0.78256,0.78239,0.7824,14400000.0
2009-09-25 18:29:00,0.78242,0.78242,0.78223,0.78238,14400000.0
2009-09-25 18:30:00,0.78217,0.78226,0.78215,0.78217,12800000.0
2009-09-25 18:31:00,0.78229,0.78256,0.78229,0.78255,12800000.0
2009-09-25 18:32:00,0.78291,0.78294,0.78282,0.78287,12800000.0
2009-09-25 18:33:00,0.78294,0.78294,0.78261,0.78261,11200000.0
2009-09-25 18:34:00,0.78253,0.78253,0.78236,0.78245,16000000.0
2009-09-25 18:35:00,0.78235,0.78236,0.78226,0.78236,9600000.0
2009-09-25 18:36:00,0.7823,0.7823,0.78195,0.78195,11200000.0
2009-09-25 18:37:00,0.78201,0.78202,0.78193,0.78193,11200000.0
2009-09-25 18:38:00,0.78202,0.78205,0.78181,0.78185,12800000.0
2009-09-25 18:39:00,0.78206,0.78215,0.78195,0.78206,12800000.0
2009-09-25 18:40:00,0.78206,0.78206,0.78169,0.78169,12800000.0
2009-09-25 18:41:00,0.782,0.78209,0.78197,0.78204,14400000.0
2009-09-25 18:42:00,0.78205,0.78205,0.78179,0.78179,17600000.0
2009-09-25 18:43:00,0.78176,0.78178,0.78168,0.78168,12800000.0
2009-09-25 18:44:00,0.78156,0.7817,0.7815,0.7817,12800000.0
2009-09-25 18:45:00,0.7818,0.78185,0.78177,0.78177,11200000.0
2009-09-25 18:46:00,0.78176,0.78199,0.78176,0.78195,14400000.0
2009-09-25 18:47:00,0.7819,0.78197,0.7819,0.78197,8000000.0
2009-09-25 18:48:00,0.78193,0.78205,0.78186,0.78194,11200000.0
2009-09-25 18:49:00,0.78196,0.78198,0.7819,0.7819,11200000.0
2009-09-25 18:50:00,0.7818,0.78189,0.78172,0.78183,17600000.0
2009-09-25 18:51:00,0.78182,0.78182,0.78165,0.78176,11200000.0
2009-09-25 18:52:00,0.78179,0.78181,0.78168,0.78168,16000000.0
2009-09-25 18:53:00,0.78167,0.78175,0.78164,0.78172,14400000.0
2009-09-25 18:54:00,0.78181,0.78187,0.78174,0.78187,11200000.0
2009-09-25 18:55:00,0.78189,0.78203,0.78188,0.78197,18000000.0
2009-09-25 18:56:00,0.78212,0.78234,0.78212,0.78234,12800000.0
2009-09-25 18:57:00,0.78229,0.78229,0.78212,0.78226,9600000.0
2009-09-25 18:58:00,0.78242,0.78249,0.78236,0.78245,12800000.0
2009-09-25 18:59:00,0.78234,0.78234,0.78228,0.78234,8000000.0
2009-09-25 19:00:00,0.78234,0.78234,0.78204,0.78218,16400000.0
2009-09-25 19:01:00,0.78215,0.78215,0.78199,0.78199,16000000.0
2009-09-25 19:02:00,0.78189,0.78196,0.78179,0.78196,8000000.0
2009-09-25 19:03:00,0.78201,0.78216,0.78201,0.78207,16000000.0
2009-09-25 19:04:00,0.782,0.78216,0.782,0.78216,16000000.0
2009-09-25 19:05:00,0.78218,0.78218,0.78116,0.7821,12800000.0
2009-09-25 19:06:00,0.78228,0.78228,0.78211,0.78213,12800000.0
2009-09-25 19:07:00,0.78216,0.78216,0.78202,0.78202,11200000.0
2009-09-25 19:08:00,0.78203,0.78219,0.78202,0.78219,12800000.0
2009-09-25 19:09:00,0.78183,0.78208,0.78183,0.78189,10600000.0
2009-09-25 19:10:00,0.78215,0.78216,0.78202,0.78209,17600000.0
2009-09-25 19:11:00,0.78197,0.78207,0.78174,0.78174,12800000.0
2009-09-25 19:12:00,0.78156,0.78192,0.78156,0.78188,11200000.0
2009-09-25 19:13:00,0.78194,0.78205,0.78186,0.78201,11200000.0
2009-09-25 19:14:00,0.78197,0.782,0.78189,0.7819,11200000.0
2009-09-25 19:15:00,0.78207,0.78207,0.78202,0.78206,12800000.0
2009-09-25 19:16:00,0.78212,0.78212,0.78201,0.78202,8000000.0
2009-09-25 19:17:00,0.78202,0.78203,0.78195,0.78195,9600000.0
2009-09-25 19:18:00,0.78193,0.78197,0.7819,0.78193,11200000.0
2009-09-25 19:19:00,0.78186,0.78195,0.78184,0.78192,12800000.0
2009-09-25 19:20:00,0.78205,0.78222,0.78203,0.78222,8000000.0
2009-09-25 19:21:00,0.78216,0.7822,0.78209,0.78215,12800000.0
2009-09-25 19:22:00,0.78215,0.78233,0.78215,0.7822,12800000.0
2009-09-25 19:23:00,0.78223,0.78223,0.78189,0.78189,17600000.0
2009-09-25 19:24:00,0.78185,0.78193,0.78178,0.78193,8000000.0
2009-09-25 19:25:00,0.78182,0.78188,0.78175,0.7818,12800000.0
2009-09-25 19:26:00,0.7817,0.78207,0.7817,0.78207,12800000.0
2009-09-25 19:27:00,0.78189,0.78191,0.78184,0.78185,14400000.0
2009-09-25 19:28:00,0.7817,0.78176,0.78162,0.78176,12800000.0
2009-09-25 19:29:00,0.78164,0.78164,0.78151,0.78151,12800000.0
2009-09-25 19:30:00,0.78142,0.78154,0.78142,0.78143,11200000.0
2009-09-25 19:31:00,0.78144,0.78149,0.78143,0.78148,13800000.0
2009-09-25 19:32:00,0.78132,0.78138,0.78109,0.78113,16000000.0
2009-09-25 19:33:00,0.78102,0.78112,0.78092,0.78105,11200000.0
2009-09-25 19:34:00,0.78145,0.78145,0.78134,0.78144,12800000.0
2009-09-25 19:35:00,0.78148,0.78161,0.78148,0.78161,9600000.0
2009-09-25 19:36:00,0.78169,0.78169,0.78145,0.78155,11200000.0
2009-09-25 19:37:00,0.78132,0.78136,0.78131,0.78136,11200000.0
2009-09-25 19:38:00,0.78149,0.78149,0.78141,0.78146,12800000.0
2009-09-25 19:39:00,0.78169,0.78189,0.78169,0.78188,12800000.0
2009-09-25 19:40:00,0.78177,0.78183,0.78177,0.78178,11200000.0
2009-09-25 19:41:00,0.78175,0.78201,0.78175,0.78201,16000000.0
2009-09-25 19:42:00,0.78217,0.78217,0.78199,0.78199,17600000.0
2009-09-25 19:43:00,0.7821,0.78212,0.78195,0.78195,11200000.0
2009-09-25 19:44:00,0.78209,0.7821,0.78198,0.78207,11200000.0
2009-09-25 19:45:00,0.78197,0.78197,0.78182,0.78182,12800000.0
2009-09-25 19:46:00,0.78181,0.78191,0.78174,0.78174,12800000.0
2009-09-25 19:47:00,0.78184,0.78191,0.78178,0.78191,9600000.0
2009-09-25 19:48:00,0.78204,0.78204,0.78193,0.78198,12800000.0
2009-09-25 19:49:00,0.78194,0.78201,0.7819,0.7819,11200000.0
2009-09-25 19:50:00,0.78188,0.78192,0.78179,0.78187,9600000.0
2009-09-25 19:51:00,0.78191,0.7821,0.78191,0.78204,12800000.0
2009-09-25 19:52:00,0.78199,0.78207,0.78198,0.78207,8000000.0
2009-09-25 19:53:00,0.78205,0.78212,0.78203,0.78203,14400000.0
2009-09-25 19:54:00,0.78208,0.78213,0.78202,0.78211,12800000.0
2009-09-25 19:55:00,0.78214,0.78217,0.78204,0.78212,12800000.0
2009-09-25 19:56:00,0.78215,0.78215,0.78196,0.78206,11200000.0
2009-09-25 19:57:00,0.78214,0.78233,0.78214,0.78233,17600000.0
2009-09-25 19:58:00,0.78234,0.78234,0.78213,0.78228,11200000.0
2009-09-25 19:59:00,0.7823,0.78232,0.78217,0.78232,16000000.0
2009-09-25 20:00:00,0.78261,0.78302,0.78261,0.78302,12800000.0
2009-09-25 20:01:00,0.78298,0.78298,0.78281,0.78289,11200000.0
2009-09-25 20:02:00,0.78305,0.78334,0.78305,0.78334,8000000.0
2009-09-25 20:03:00,0.78341,0.78353,0.78339,0.78351,11200000.0
2009-09-25 20:04:00,0.78368,0.78382,0.78368,0.78382,11200000.0
2009-09-25 20:05:00,0.78376,0.78381,0.78347,0.78355,14400000.0
2009-09-25 20:06:00,0.78333,0.78339,0.7832,0.78334,11200000.0
2009-09-25 20:07:00,0.78349,0.78369,0.78349,0.78365,11200000.0
2009-09-25 20:08:00,0.78352,0.78374,0.78352,0.78374,11200000.0
2009-09-25 20:09:00,0.78365,0.78373,0.78364,0.7837,14400000.0
2009-09-25 20:10:00,0.78366,0.78374,0.78366,0.78373,9600000.0
2009-09-25 20:11:00,0.78368,0.78378,0.78363,0.78378,12800000.0
2009-09-25 20:12:00,0.78374,0.78374,0.78362,0.78365,14400000.0
2009-09-25 20:13:00,0.78365,0.78367,0.78359,0.78359,11200000.0
2009-09-25 20:14:00,0.78361,0.78368,0.7836,0.78368,11200000.0
2009-09-25 20:15:00,0.78354,0.78359,0.7835,0.78352,12800000.0
2009-09-25 20:16:00,0.7835,0.78355,0.7835,0.78354,11200000.0
2009-09-25 20:17:00,0.78363,0.78364,0.78343,0.7835,11200000.0
2009-09-25 20:18:00,0.7834,0.7834,0.78331,0.78334,12800000.0
2009-09-25 20:19:00,0.78332,0.78339,0.78332,0.78339,11200000.0
2009-09-25 20:20:00,0.78324,0.78324,0.78318,0.78318,12800000.0
2009-09-25 20:21:00,0.78285,0.7833,0.78285,0.78314,12800000.0
2009-09-25 20:22:00,0.78349,0.78349,0.7834,0.78342,12800000.0
2009-09-25 20:23:00,0.78337,0.78337,0.78326,0.78331,12800000.0
2009-09-25 20:24:00,0.78326,0.78333,0.78326,0.78333,11200000.0
2009-09-25 20:25:00,0.78335,0.78337,0.7832,0.7832,12800000.0
2009-09-25 20:26:00,0.78304,0.78304,0.78285,0.78285,12800000.0
2009-09-25 20:27:00,0.78297,0.78303,0.78289,0.78289,11200000.0
2009-09-25 20:28:00,0.78297,0.78305,0.78276,0.78304,17600000.0
2009-09-25 20:29:00,0.78295,0.78303,0.78295,0.78299,14400000.0
2009-09-25 20:30:00,0.78285,0.78289,0.78283,0.78288,12800000.0
2009-09-25 20:31:00,0.78294,0.78315,0.78294,0.78315,14400000.0
2009-09-25 20:32:00,0.78299,0.78299,0.78285,0.78289,11200000.0
2009-09-25 20:33:00,0.78265,0.78265,0.78242,0.78248,12800000.0
2009-09-25 20:34:00,0.78258,0.78286,0.78258,0.78286,12800000.0
2009-09-25 20:35:00,0.78278,0.78278,0.78267,0.7827,16000000.0
2009-09-25 20:36:00,0.78266,0.7828,0.78245,0.78245,11200000.0
2009-09-25 20:37:00,0.78259,0.78285,0.78259,0.78285,17600000.0
2009-09-25 20:38:00,0.78272,0.78272,0.78226,0.78268,11200000.0
2009-09-25 20:39:00,0.78281,0.78298,0.78278,0.78298,17600000.0
2009-09-25 20:40:00,0.78297,0.78311,0.78297,0.78311,16000000.0
2009-09-25 20:41:00,0.78309,0.78316,0.78309,0.78309,12800000.0
2009-09-25 20:42:00,0.78333,0.78343,0.78306,0.78343,12800000.0
2009-09-25 20:43:00,0.78341,0.78348,0.78338,0.78348,9600000.0
2009-09-25 20:44:00,0.78332,0.78332,0.78306,0.78306,11200000.0
2009-09-25 20:45:00,0.78285,0.78289,0.78277,0.78283,11200000.0
2009-09-25 20:46:00,0.78291,0.78293,0.78283,0.78293,12800000.0
2009-09-25 20:47:00,0.78287,0.78302,0.78287,0.78292,8000000.0
2009-09-25 20:48:00,0.78308,0.78313,0.78307,0.78313,12800000.0
2009-09-25 20:49:00,0.78312,0.78318,0.78312,0.78315,12800000.0
2009-09-25 20:50:00,0.78337,0.78337,0.78329,0.78336,11200000.0
2009-09-25 20:51:00,0.78355,0.78365,0.78355,0.78363,11200000.0
2009-09-25 20:52:00,0.78362,0.7837,0.78357,0.7837,11200000.0
2009-09-25 20:53:00,0.78364,0.78364,0.78329,0.78329,16000000.0
2009-09-25 20:54:00,0.78313,0.78334,0.78313,0.7832,12800000.0
2009-09-25 20:55:00,0.78306,0.78309,0.78296,0.78307,11200000.0
2009-09-25 20:56:00,0.78295,0.78295,0.78262,0.78267,14400000.0
2009-09-25 20:57:00,0.78287,0.78296,0.78287,0.78289,11200000.0
2009-09-25 20:58:00,0.78255,0.78299,0.78255,0.78299,12800000.0
2009-09-25 20:59:00,0.7831,0.7831,0.78292,0.78295,17600000.0
2009-09-25 21:00:00,0.78286,0.78293,0.78263,0.78268,12800000.0
2009-09-25 21:01:00,0.7826,0.78272,0.7826,0.78272,12800000.0
2009-09-25 21:02:00,0.78237,0.78251,0.78227,0.78227,17600000.0
2009-09-25 21:03:00,0.78274,0.78277,0.78247,0.78249,17600000.0
2009-09-25 21:04:00,0.78238,0.78238,0.78228,0.78238,12800000.0
2009-09-25 21:05:00,0.7822,0.7822,0.78204,0.78204,9600000.0
2009-09-25 21:06:00,0.78208,0.78212,0.78201,0.78205,12800000.0
2009-09-25 21:07:00,0.78174,0.78199,0.78155,0.78155,12800000.0
2009-09-25 21:08:00,0.78202,0.78211,0.78182,0.78211,9600000.0
2009-09-25 21:09:00,0.78195,0.78195,0.78176,0.78176,9600000.0
2009-09-25 21:10:00,0.78174,0.78178,0.78164,0.78178,11200000.0
2009-09-25 21:11:00,0.78173,0.78173,0.78157,0.78163,11200000.0
2009-09-25 21:12:00,0.78148,0.7816,0.78148,0.78153,12800000.0
2009-09-25 21:13:00,0.7816,0.78173,0.78155,0.78173,11200000.0
2009-09-25 21:14:00,0.78165,0.78184,0.78153,0.78153,12800000.0
2009-09-25 21:15:00,0.78127,0.78169,0.78127,0.78161,12800000.0
2009-09-25 21:16:00,0.78151,0.78169,0.78151,0.78169,16000000.0
2009-09-25 21:17:00,0.78167,0.78177,0.78167,0.78177,11200000.0
2009-09-25 21:18:00,0.78163,0.78176,0.78157,0.78157,11200000.0
2009-09-25 21:19:00,0.78168,0.78172,0.78152,0.78163,12800000.0
2009-09-25 21:20:00,0.78157,0.78157,0.78143,0.78153,12800000.0
2009-09-25 21:21:00,0.78161,0.78177,0.78161,0.78174,12800000.0
2009-09-25 21:22:00,0.7817,0.78175,0.78166,0.78175,12800000.0
2009-09-25 21:23:00,0.78178,0.78189,0.78178,0.78183,11200000.0
2009-09-25 21:24:00,0.78196,0.78203,0.78194,0.78199,14400000.0
2009-09-25 21:25:00,0.7811,0.7821,0.7811,0.78184,12800000.0
2009-09-25 21:26:00,0.78183,0.78195,0.78183,0.78195,11600000.0
2009-09-25 21:27:00,0.78194,0.782,0.78194,0.78197,11200000.0
2009-09-25 21:28:00,0.78198,0.78207,0.78195,0.78195,11200000.0
2009-09-25 21:29:00,0.78195,0.78195,0.78188,0.78191,14400000.0
2009-09-25 21:30:00,0.78181,0.78182,0.7817,0.7817,12800000.0
2009-09-25 21:31:00,0.78174,0.78177,0.78167,0.78173,11200000.0
2009-09-25 21:32:00,0.78047,0.78152,0.78047,0.78144,12800000.0
2009-09-25 21:33:00,0.78156,0.78183,0.78151,0.78183,10600000.0
2009-09-25 21:34:00,0.78187,0.78202,0.78187,0.78191,11200000.0
2009-09-25 21:35:00,0.78193,0.78208,0.78193,0.78208,8000000.0
2009-09-25 21:36:00,0.78214,0.78214,0.7821,0.7821,11200000.0
2009-09-25 21:37:00,0.78215,0.78217,0.78205,0.7821,11200000.0
2009-09-25 21:38:00,0.7821,0.78221,0.7821,0.78216,12800000.0
2009-09-25 21:39:00,0.78225,0.78236,0.78223,0.78236,14400000.0
2009-09-25 21:40:00,0.78202,0.78202,0.78167,0.78183,16000000.0
2009-09-25 21:41:00,0.78202,0.78202,0.78186,0.78196,14400000.0
2009-09-25 21:42:00,0.78219,0.78219,0.78196,0.78211,11200000.0
2009-09-25 21:43:00,0.78239,0.78262,0.78237,0.78254,12800000.0
2009-09-25 21:44:00,0.78227,0.7823,0.78177,0.7823,11200000.0
2009-09-25 21:45:00,0.78243,0.78249,0.78195,0.78195,12800000.0
2009-09-25 21:46:00,0.78165,0.78233,0.78165,0.78233,4800000.0
2009-09-25 21:47:00,0.78271,0.783,0.78271,0.78298,16000000.0
2009-09-25 21:48:00,0.78292,0.78292,0.78246,0.78246,12800000.0
2009-09-25 21:49:00,0.7824,0.7824,0.78225,0.78234,14400000.0
2009-09-25 21:50:00,0.78242,0.78249,0.78239,0.78249,8000000.0
2009-09-25 21:51:00,0.78256,0.78267,0.78243,0.78267,12800000.0
2009-09-25 21:52:00,0.78271,0.78277,0.78267,0.78277,11200000.0
2009-09-25 21:53:00,0.78265,0.78265,0.78254,0.78258,11200000.0
2009-09-25 21:54:00,0.78255,0.78255,0.78244,0.78244,12800000.0
2009-09-25 21:55:00,0.78252,0.78252,0.78243,0.78247,16000000.0
2009-09-25 21:56:00,0.78245,0.78245,0.78186,0.78186,8000000.0
2009-09-25 21:57:00,0.78169,0.78204,0.78169,0.78193,14400000.0
2009-09-25 21:58:00,0.78208,0.78221,0.78208,0.78221,11200000.0
2009-09-25 21:59:00,0.78224,0.78226,0.78214,0.78214,11200000.0
2009-09-25 22:00:00,0.78235,0.78274,0.78235,0.78274,4800000.0
2009-09-25 22:01:00,0.78304,0.78309,0.78297,0.783,12800000.0
2009-09-25 22:02:00,0.78311,0.78312,0.78298,0.78298,11200000.0
2009-09-25 22:03:00,0.78288,0.78288,0.7827,0.78271,9600000.0
2009-09-25 22:04:00,0.78264,0.78264,0.78244,0.78246,8000000.0
2009-09-25 22:05:00,0.7825,0.7826,0.78242,0.7826,11200000.0
2009-09-25 22:06:00,0.78281,0.78298,0.78281,0.78289,11200000.0
2009-09-25 22:07:00,0.7828,0.78298,0.7828,0.78298,8000000.0
2009-09-25 22:08:00,0.78302,0.78302,0.78275,0.78275,12800000.0
2009-09-25 22:09:00,0.78314,0.78326,0.78314,0.78326,12800000.0
2009-09-25 22:10:00,0.78326,0.78342,0.78324,0.78342,8000000.0
2009-09-25 22:11:00,0.78331,0.78367,0.78331,0.78367,11200000.0
2009-09-25 22:12:00,0.78366,0.78366,0.78343,0.7835,12800000.0
2009-09-25 22:13:00,0.78322,0.78334,0.78305,0.78334,12800000.0
2009-09-25 22:14:00,0.78346,0.78352,0.78332,0.78332,12800000.0
2009-09-25 22:15:00,0.78336,0.78336,0.7832,0.78334,18000000.0
2009-09-25 22:16:00,0.78325,0.78332,0.78317,0.78332,12800000.0
2009-09-25 22:17:00,0.78323,0.78323,0.78315,0.7832,8000000.0
2009-09-25 22:18:00,0.78337,0.78338,0.7833,0.78333,9600000.0
2009-09-25 22:19:00,0.78328,0.78337,0.78328,0.78331,9600000.0
2009-09-25 22:20:00,0.7836,0.78378,0.7836,0.78374,16000000.0
2009-09-25 22:21:00,0.78393,0.78397,0.7837,0.78379,9600000.0
2009-09-25 22:22:00,0.78366,0.78366,0.78343,0.78355,16000000.0
2009-09-25 22:23:00,0.78358,0.78377,0.78358,0.78377,12800000.0
2009-09-25 22:24:00,0.78349,0.78381,0.78349,0.78378,12800000.0
2009-09-25 22:25:00,0.7838,0.78393,0.78377,0.78393,16000000.0
2009-09-25 22:26:00,0.78403,0.78412,0.78399,0.78412,11200000.0
2009-09-25 22:27:00,0.78411,0.78411,0.78402,0.78407,9600000.0
2009-09-25 22:28:00,0.78407,0.78407,0.78371,0.78371,14400000.0
2009-09-25 22:29:00,0.78371,0.78371,0.78361,0.78365,9600000.0
2009-09-25 22:30:00,0.78351,0.78351,0.78325,0.7833,14400000.0
2009-09-25 22:31:00,0.78359,0.78385,0.78354,0.78354,8000000.0
2009-09-25 22:32:00,0.78277,0.78277,0.78254,0.78262,8000000.0
2009-09-25 22:33:00,0.78251,0.78251,0.78224,0.78227,9600000.0
2009-09-25 22:34:00,0.78242,0.78244,0.78238,0.78244,4800000.0
2009-09-25 22:35:00,0.78244,0.78244,0.78235,0.78235,11200000.0
2009-09-25 22:36:00,0.78229,0.78238,0.78229,0.78234,11200000.0
2009-09-25 22:37:00,0.78238,0.7824,0.78233,0.78233,11200000.0
2009-09-25 22:38:00,0.78233,0.78257,0.78232,0.78257,17600000.0
2009-09-25 22:39:00,0.78218,0.78261,0.78218,0.7825,13200000.0
2009-09-25 22:40:00,0.78266,0.78361,0.78266,0.78361,14400000.0
2009-09-25 22:41:00,0.7834,0.78353,0.7834,0.78353,9600000.0
2009-09-25 22:42:00,0.78382,0.78384,0.78374,0.78374,11200000.0
2009-09-25 22:43:00,0.78343,0.78353,0.7834,0.78344,14400000.0
2009-09-25 22:44:00,0.78345,0.78396,0.78345,0.78395,12800000.0
2009-09-25 22:45:00,0.78368,0.78369,0.78359,0.78359,9600000.0
2009-09-25 22:46:00,0.78348,0.78352,0.7834,0.78352,12800000.0
2009-09-25 22:47:00,0.78331,0.78338,0.78324,0.78338,11200000.0
2009-09-25 22:48:00,0.78295,0.783,0.7829,0.78295,17600000.0
2009-09-25 22:49:00,0.78341,0.78341,0.7831,0.7831,11200000.0
2009-09-25 22:50:00,0.78298,0.78298,0.78294,0.78294,3200000.0
2009-09-25 22:51:00,0.78294,0.78307,0.78294,0.78306,11200000.0
2009-09-25 22:52:00,0.7829,0.78301,0.78198,0.783,12800000.0
2009-09-25 22:53:00,0.78317,0.78335,0.78308,0.78335,12800000.0
2009-09-25 22:54:00,0.78348,0.78378,0.78348,0.78378,11200000.0
2009-09-25 22:55:00,0.784,0.78406,0.78396,0.78397,11200000.0
2009-09-25 22:56:00,0.78385,0.78402,0.78385,0.784,14400000.0
2009-09-25 22:57:00,0.78429,0.78451,0.78429,0.7844,8000000.0
2009-09-25 22:58:00,0.78411,0.78411,0.78376,0.78377,17600000.0
2009-09-25 22:59:00,0.78388,0.78393,0.7832,0.7832,11200000.0
2009-09-27 23:00:00,0.78266,0.78283,0.78248,0.78248,12800000.0
2009-09-27 23:01:00,0.78258,0.78267,0.78227,0.78227,11200000.0
2009-09-27 23:02:00,0.78265,0.78265,0.78214,0.78216,11200000.0
2009-09-27 23:03:00,0.7822,0.78232,0.78194,0.78209,11200000.0
2009-09-27 23:04:00,0.7823,0.78253,0.78134,0.78213,16000000.0
2009-09-27 23:05:00,0.78229,0.78245,0.78168,0.78168,11200000.0
2009-09-27 23:06:00,0.78224,0.78238,0.78172,0.78172,17600000.0
2009-09-27 23:07:00,0.78169,0.78172,0.78073,0.78108,14400000.0
2009-09-27 23:08:00,0.78313,0.78313,0.78133,0.78133,17600000.0
2009-09-27 23:09:00,0.78119,0.78159,0.78109,0.78109,11200000.0
2009-09-27 23:10:00,0.78111,0.78114,0.78096,0.7811,11200000.0
2009-09-27 23:11:00,0.7813,0.7813,0.7812,0.78128,11200000.0
2009-09-27 23:12:00,0.78127,0.7813,0.78117,0.78117,14400000.0
2009-09-27 23:13:00,0.78083,0.78105,0.78052,0.78105,14400000.0
2009-09-27 23:14:00,0.78105,0.78107,0.78096,0.78106,9600000.0
2009-09-27 23:15:00,0.78139,0.78157,0.78139,0.78157,4800000.0
2009-09-27 23:16:00,0.78146,0.78146,0.78118,0.78118,12800000.0
2009-09-27 23:17:00,0.78088,0.78095,0.78088,0.78095,11200000.0
2009-09-27 23:18:00,0.78096,0.78132,0.78096,0.78132,12800000.0
2009-09-27 23:19:00,0.78139,0.7814,0.78133,0.78133,12800000.0
2009-09-27 23:20:00,0.78175,0.78184,0.78169,0.78169,8000000.0
2009-09-27 23:21:00,0.7817,0.7817,0.78127,0.78127,11200000.0
2009-09-27 23:22:00,0.78139,0.78139,0.78068,0.78068,12800000.0
2009-09-27 23:23:00,0.7804,0.78117,0.7804,0.78117,12800000.0
2009-09-27 23:24:00,0.7817,0.78174,0.78162,0.78162,9600000.0
2009-09-27 23:25:00,0.78168,0.78185,0.78159,0.78159,11200000.0
2009-09-27 23:26:00,0.78159,0.78164,0.78144,0.78144,12800000.0
2009-09-27 23:27:00,0.78133,0.78133,0.78042,0.78042,12800000.0
2009-09-27 23:28:00,0.78028,0.78045,0.78028,0.78042,11200000.0
2009-09-27 23:30:00,0.78065,0.78135,0.78065,0.78132,14400000.0
2009-09-27 23:31:00,0.78065,0.7808,0.78052,0.7808,11200000.0
2009-09-27 23:33:00,0.78089,0.781,0.7808,0.7808,12800000.0
2009-09-27 23:34:00,0.78102,0.7811,0.781,0.78105,17600000.0
2009-09-27 23:36:00,0.78088,0.78101,0.78088,0.78101,11200000.0
2009-09-27 23:37:00,0.78109,0.78129,0.78102,0.78129,14400000.0
2009-09-27 23:38:00,0.78123,0.78137,0.78123,0.78137,12800000.0
2009-09-27 23:39:00,0.78145,0.78146,0.78136,0.78146,8000000.0
2009-09-27 23:40:00,0.78145,0.78145,0.78134,0.78141,17600000.0
2009-09-27 23:41:00,0.78142,0.78142,0.78096,0.78096,17600000.0
2009-09-27 23:42:00,0.78064,0.78068,0.78054,0.78068,11200000.0
2009-09-27 23:43:00,0.78057,0.78065,0.78057,0.78065,11600000.0
2009-09-27 23:44:00,0.78084,0.78087,0.7808,0.78087,14400000.0
2009-09-27 23:45:00,0.78061,0.78084,0.78061,0.78084,10000000.0
2009-09-27 23:46:00,0.7808,0.78082,0.78071,0.78071,11200000.0
2009-09-27 23:47:00,0.78101,0.78111,0.78101,0.78101,11200000.0
2009-09-27 23:48:00,0.78108,0.7812,0.78108,0.7812,11200000.0
2009-09-27 23:49:00,0.78129,0.78131,0.78119,0.78131,12800000.0
2009-09-27 23:50:00,0.78146,0.78152,0.78146,0.78152,13200000.0
2009-09-27 23:51:00,0.7816,0.7816,0.78132,0.78153,9600000.0
2009-09-27 23:52:00,0.78173,0.78186,0.78173,0.78186,17600000.0
2009-09-27 23:53:00,0.78176,0.78178,0.78157,0.78178,17600000.0
2009-09-27 23:55:00,0.78205,0.7821,0.78193,0.78199,12800000.0
2009-09-27 23:56:00,0.78214,0.78227,0.78214,0.78227,12800000.0
2009-09-27 23:57:00,0.78239,0.78252,0.78239,0.78252,18000000.0
2009-09-27 23:58:00,0.78245,0.78251,0.78244,0.78244,11200000.0
2009-09-28 00:00:00,0.7823,0.78238,0.78221,0.78221,11200000.0
2009-09-28 00:01:00,0.78212,0.78225,0.78212,0.78225,9600000.0
2009-09-28 00:02:00,0.78226,0.7823,0.78221,0.78226,11200000.0
2009-09-28 00:03:00,0.78215,0.78226,0.7821,0.78226,9600000.0
2009-09-28 00:04:00,0.78223,0.78237,0.78223,0.78237,11200000.0
2009-09-28 00:05:00,0.78259,0.78264,0.78256,0.78256,11200000.0
2009-09-28 00:06:00,0.78268,0.7828,0.78268,0.78279,8000000.0
2009-09-28 00:07:00,0.78281,0.78281,0.78269,0.78269,17600000.0
2009-09-28 00:08:00,0.78267,0.7827,0.78259,0.78264,17600000.0
2009-09-28 00:09:00,0.78267,0.78272,0.78262,0.78262,12800000.0
2009-09-28 00:10:00,0.78357,0.78362,0.78357,0.78358,14400000.0
2009-09-28 00:11:00,0.78249,0.78249,0.78236,0.78236,11200000.0
2009-09-28 00:12:00,0.78228,0.78228,0.78208,0.78208,16000000.0
2009-09-28 00:13:00,0.78221,0.78231,0.78215,0.78215,12800000.0
2009-09-28 00:14:00,0.782,0.78228,0.782,0.78212,11200000.0
2009-09-28 00:15:00,0.78214,0.78235,0.78211,0.78235,11200000.0
2009-09-28 00:16:00,0.78266,0.78281,0.78266,0.78281,12800000.0
2009-09-28 00:17:00,0.7828,0.7828,0.78227,0.78227,12800000.0
2009-09-28 00:18:00,0.78203,0.78226,0.78203,0.78208,9600000.0
2009-09-28 00:19:00,0.78198,0.78215,0.78196,0.78215,12800000.0
2009-09-28 00:20:00,0.78222,0.78252,0.78222,0.78252,11200000.0
2009-09-28 00:21:00,0.78251,0.78261,0.78226,0.78261,11200000.0
2009-09-28 00:22:00,0.78283,0.78286,0.78275,0.78277,11200000.0
2009-09-28 00:23:00,0.78259,0.78284,0.78255,0.78255,14400000.0
2009-09-28 00:24:00,0.78226,0.78231,0.78226,0.78231,9600000.0
2009-09-28 00:25:00,0.78222,0.78229,0.78222,0.78226,14400000.0
2009-09-28 00:26:00,0.78299,0.78299,0.78256,0.78256,14400000.0
2009-09-28 00:27:00,0.78231,0.78242,0.78228,0.78232,10600000.0
2009-09-28 00:28:00,0.7824,0.7824,0.78223,0.78233,11200000.0
2009-09-28 00:29:00,0.78215,0.78242,0.78215,0.78239,11200000.0
2009-09-28 00:30:00,0.78185,0.78215,0.78181,0.78215,12800000.0
2009-09-28 00:31:00,0.78232,0.78259,0.78232,0.78235,17600000.0
2009-09-28 00:32:00,0.78236,0.78236,0.78222,0.78222,16000000.0
2009-09-28 00:33:00,0.7823,0.78241,0.78215,0.78241,17600000.0
2009-09-28 00:34:00,0.78253,0.78253,0.78226,0.78226,16000000.0
2009-09-28 00:35:00,0.78224,0.78245,0.78137,0.78245,14400000.0
2009-09-28 00:36:00,0.78239,0.78261,0.78239,0.78253,14400000.0
2009-09-28 00:37:00,0.78263,0.78295,0.78263,0.78282,16000000.0
2009-09-28 00:38:00,0.78263,0.78273,0.78259,0.78273,8000000.0
2009-09-28 00:39:00,0.78263,0.78292,0.78263,0.78285,11200000.0
2009-09-28 00:40:00,0.78276,0.78303,0.78275,0.78303,16000000.0
2009-09-28 00:41:00,0.78323,0.78325,0.78318,0.78324,11200000.0
2009-09-28 00:42:00,0.78333,0.78354,0.78333,0.78354,12800000.0
2009-09-28 00:43:00,0.78353,0.78353,0.78318,0.78318,12800000.0
2009-09-28 00:44:00,0.78309,0.78326,0.78309,0.78322,11200000.0
2009-09-28 00:45:00,0.78318,0.78333,0.78318,0.78323,17000000.0
2009-09-28 00:46:00,0.78329,0.78329,0.78307,0.78307,12800000.0
2009-09-28 00:47:00,0.78301,0.78312,0.78301,0.78312,12800000.0
2009-09-28 00:48:00,0.78304,0.78327,0.78302,0.78327,12800000.0
2009-09-28 00:49:00,0.78328,0.78333,0.78322,0.78322,12800000.0
2009-09-28 00:50:00,0.78317,0.7833,0.78314,0.7833,12800000.0
2009-09-28 00:51:00,0.7835,0.78367,0.78348,0.78367,8000000.0
2009-09-28 00:52:00,0.78359,0.78384,0.7834,0.78384,11200000.0
2009-09-28 00:53:00,0.78398,0.78429,0.78398,0.78414,16000000.0
2009-09-28 00:54:00,0.78414,0.78414,0.78401,0.78409,12800000.0
2009-09-28 00:55:00,0.78404,0.78407,0.78307,0.78399,12800000.0
2009-09-28 00:56:00,0.78394,0.78402,0.78394,0.78399,11200000.0
2009-09-28 00:57:00,0.78407,0.78452,0.78407,0.78446,16000000.0
2009-09-28 00:58:00,0.78439,0.78449,0.7843,0.78449,12800000.0
2009-09-28 00:59:00,0.78443,0.78483,0.78443,0.78483,12800000.0
2009-09-28 01:00:00,0.78495,0.78516,0.78495,0.78495,12800000.0
2009-09-28 01:01:00,0.78518,0.78519,0.78511,0.78515,12800000.0
2009-09-28 01:02:00,0.78517,0.78521,0.7851,0.78512,12800000.0
2009-09-28 01:03:00,0.78457,0.7848,0.78457,0.78478,16000000.0
2009-09-28 01:04:00,0.78476,0.78502,0.78476,0.78502,10600000.0
2009-09-28 01:05:00,0.7853,0.78539,0.78529,0.78529,12800000.0
2009-09-28 01:06:00,0.78538,0.78545,0.7852,0.78545,11600000.0
2009-09-28 01:07:00,0.7855,0.78579,0.7855,0.78579,14400000.0
2009-09-28 01:08:00,0.7858,0.78587,0.78579,0.78579,11200000.0
2009-09-28 01:09:00,0.78574,0.78574,0.78537,0.78537,11200000.0
2009-09-28 01:10:00,0.7853,0.7853,0.7851,0.7851,8000000.0
2009-09-28 01:11:00,0.78504,0.78504,0.78441,0.78441,17600000.0
2009-09-28 01:12:00,0.7845,0.7847,0.78446,0.7847,16000000.0
2009-09-28 01:13:00,0.78505,0.78505,0.78484,0.78484,17600000.0
2009-09-28 01:14:00,0.78482,0.78494,0.78478,0.78482,12800000.0
2009-09-28 01:15:00,0.78431,0.78446,0.78409,0.78446,12800000.0
2009-09-28 01:16:00,0.78466,0.78469,0.78453,0.78465,11200000.0
2009-09-28 01:17:00,0.78496,0.78509,0.78496,0.78501,12800000.0
2009-09-28 01:18:00,0.78494,0.78523,0.78494,0.78523,9600000.0
2009-09-28 01:19:00,0.78534,0.7855,0.78532,0.78532,12800000.0
2009-09-28 01:20:00,0.78527,0.78527,0.78513,0.78516,11200000.0
2009-09-28 01:21:00,0.78528,0.78552,0.78528,0.78552,12800000.0
2009-09-28 01:22:00,0.78554,0.78554,0.78524,0.7855,12800000.0
2009-09-28 01:23:00,0.78561,0.78571,0.78561,0.78571,12800000.0
2009-09-28 01:24:00,0.78577,0.78582,0.78557,0.78557,11200000.0
2009-09-28 01:25:00,0.78568,0.78568,0.78559,0.78563,12800000.0
2009-09-28 01:26:00,0.78581,0.78595,0.78581,0.7859,11200000.0
2009-09-28 01:27:00,0.7859,0.78615,0.7859,0.78615,9600000.0
2009-09-28 01:28:00,0.78608,0.78608,0.78594,0.78607,17600000.0
2009-09-28 01:29:00,0.78629,0.78629,0.78615,0.78622,11200000.0
2009-09-28 01:30:00,0.78636,0.78643,0.78628,0.78628,18000000.0
2009-09-28 01:31:00,0.78633,0.7864,0.78628,0.78628,11200000.0
2009-09-28 01:32:00,0.78641,0.78646,0.78627,0.78631,9600000.0
2009-09-28 01:33:00,0.78626,0.7863,0.78617,0.78621,12800000.0
2009-09-28 01:34:00,0.78594,0.78594,0.78585,0.78594,12800000.0
2009-09-28 01:35:00,0.78596,0.78612,0.78592,0.78612,12800000.0
2009-09-28 01:36:00,0.78616,0.78616,0.7859,0.7859,12800000.0
2009-09-28 01:37:00,0.78584,0.78594,0.78577,0.78594,11200000.0
2009-09-28 01:38:00,0.78592,0.78592,0.78486,0.78585,17600000.0
2009-09-28 01:39:00,0.78575,0.78582,0.78572,0.78581,11200000.0
2009-09-28 01:40:00,0.78575,0.78581,0.78575,0.78579,11200000.0
2009-09-28 01:41:00,0.78588,0.78596,0.78585,0.78585,17600000.0
2009-09-28 01:42:00,0.78584,0.78586,0.78581,0.78583,14400000.0
2009-09-28 01:43:00,0.7858,0.7858,0.78568,0.78568,12800000.0
2009-09-28 01:44:00,0.78558,0.78558,0.78547,0.78556,11200000.0
2009-09-28 01:45:00,0.78553,0.78553,0.7854,0.7855,12800000.0
2009-09-28 01:46:00,0.78576,0.78576,0.7856,0.78565,11200000.0
2009-09-28 01:47:00,0.78568,0.78568,0.78551,0.78562,11200000.0
2009-09-28 01:48:00,0.78562,0.78625,0.78562,0.78625,12800000.0
2009-09-28 01:49:00,0.78663,0.78686,0.7866,0.78686,11200000.0
2009-09-28 01:50:00,0.78722,0.78768,0.78722,0.78766,12800000.0
2009-09-28 01:51:00,0.78748,0.78791,0.78748,0.78791,12800000.0
2009-09-28 01:52:00,0.78828,0.78839,0.78822,0.78835,12800000.0
2009-09-28 01:53:00,0.78871,0.78871,0.78851,0.78851,9600000.0
2009-09-28 01:54:00,0.78845,0.78845,0.78809,0.78809,12800000.0
2009-09-28 01:55:00,0.78797,0.78797,0.78781,0.78788,14400000.0
2009-09-28 01:56:00,0.78773,0.78788,0.78755,0.78788,16000000.0
2009-09-28 01:57:00,0.78798,0.78798,0.78773,0.78773,11200000.0
2009-09-28 01:58:00,0.78754,0.78754,0.78724,0.78724,11200000.0
2009-09-28 01:59:00,0.78728,0.78745,0.78719,0.78726,14400000.0
2009-09-28 02:00:00,0.78712,0.78731,0.787,0.78731,14400000.0
2009-09-28 02:01:00,0.78723,0.78747,0.78717,0.78747,11200000.0
2009-09-28 02:02:00,0.78745,0.7877,0.78745,0.7877,11200000.0
2009-09-28 02:03:00,0.78769,0.78769,0.7875,0.7876,16000000.0
2009-09-28 02:04:00,0.78764,0.78764,0.78754,0.78754,14400000.0
2009-09-28 02:05:00,0.78761,0.78789,0.78761,0.78789,12800000.0
2009-09-28 02:06:00,0.78789,0.78822,0.78789,0.78822,9600000.0
2009-09-28 02:07:00,0.78822,0.78828,0.78812,0.78812,12800000.0
2009-09-28 02:08:00,0.78793,0.78804,0.78788,0.78797,12800000.0
2009-09-28 02:09:00,0.78801,0.78801,0.78793,0.78793,3200000.0
2009-09-28 02:10:00,0.78753,0.78753,0.78703,0.78703,11200000.0
2009-09-28 02:11:00,0.78739,0.78761,0.78739,0.78761,12200000.0
2009-09-28 02:12:00,0.78777,0.78779,0.78736,0.78736,11200000.0
2009-09-28 02:13:00,0.78702,0.78702,0.78651,0.78666,11200000.0
2009-09-28 02:14:00,0.78671,0.78671,0.78647,0.78648,12800000.0
2009-09-28 02:15:00,0.78645,0.78645,0.7863,0.78635,11200000.0
2009-09-28 02:16:00,0.7864,0.78655,0.7864,0.78653,12800000.0
2009-09-28 02:17:00,0.78648,0.78648,0.78619,0.78619,14400000.0
2009-09-28 02:18:00,0.78589,0.7859,0.78556,0.78556,17600000.0
2009-09-28 02:19:00,0.78543,0.78551,0.78543,0.78551,11200000.0
2009-09-28 02:20:00,0.78551,0.78556,0.78547,0.78556,11200000.0
2009-09-28 02:21:00,0.78547,0.7855,0.78443,0.78543,17600000.0
2009-09-28 02:22:00,0.78535,0.78545,0.78535,0.78545,11200000.0
2009-09-28 02:23:00,0.78552,0.7859,0.78552,0.7859,12800000.0
2009-09-28 02:24:00,0.78614,0.7862,0.78599,0.7862,12800000.0
2009-09-28 02:25:00,0.78628,0.78628,0.7861,0.78618,12800000.0
2009-09-28 02:26:00,0.78626,0.78644,0.78626,0.78644,12800000.0
2009-09-28 02:27:00,0.78632,0.78648,0.78632,0.78643,9600000.0
2009-09-28 02:28:00,0.78631,0.78646,0.78631,0.78639,8000000.0
2009-09-28 02:29:00,0.78644,0.78645,0.78632,0.78632,17600000.0
2009-09-28 02:30:00,0.78635,0.78666,0.78635,0.78666,11200000.0
2009-09-28 02:31:00,0.78658,0.78658,0.78634,0.78658,17000000.0
2009-09-28 02:32:00,0.78654,0.78654,0.78573,0.78573,10000000.0
2009-09-28 02:33:00,0.78566,0.78583,0.78566,0.78578,11200000.0
2009-09-28 02:34:00,0.78601,0.78604,0.78591,0.78591,12800000.0
2009-09-28 02:35:00,0.78586,0.78616,0.78586,0.78616,11200000.0
2009-09-28 02:36:00,0.78617,0.78617,0.78607,0.7861,12800000.0
2009-09-28 02:37:00,0.78605,0.78605,0.78585,0.78598,12800000.0
2009-09-28 02:38:00,0.78582,0.78582,0.78564,0.78564,12800000.0
2009-09-28 02:39:00,0.78572,0.78572,0.78529,0.78529,11200000.0
2009-09-28 02:40:00,0.78498,0.78498,0.78466,0.78466,12800000.0
2009-09-28 02:41:00,0.78453,0.7847,0.78448,0.7847,9600000.0
2009-09-28 02:42:00,0.78485,0.78485,0.78436,0.78437,12800000.0
2009-09-28 02:43:00,0.78435,0.78437,0.78417,0.78419,11200000.0
2009-09-28 02:44:00,0.78424,0.78451,0.78424,0.78451,12800000.0
2009-09-28 02:45:00,0.7843,0.7843,0.78352,0.78352,12800000.0
2009-09-28 02:46:00,0.78381,0.78416,0.78381,0.78416,17600000.0
2009-09-28 02:47:00,0.78417,0.78425,0.78411,0.78416,16000000.0
2009-09-28 02:48:00,0.78421,0.78424,0.78407,0.78424,17600000.0
2009-09-28 02:49:00,0.78461,0.78474,0.78461,0.78473,8400000.0
2009-09-28 02:50:00,0.78484,0.78496,0.78484,0.78496,11200000.0
2009-09-28 02:51:00,0.78488,0.7849,0.78452,0.78452,11200000.0
2009-09-28 02:52:00,0.78454,0.78463,0.78452,0.78458,14400000.0
2009-09-28 02:53:00,0.78466,0.78466,0.78451,0.78463,11200000.0
2009-09-28 02:54:00,0.78456,0.78473,0.78456,0.7846,12200000.0
2009-09-28 02:55:00,0.78445,0.7845,0.78442,0.7845,11200000.0
2009-09-28 02:56:00,0.7845,0.78454,0.78437,0.78437,16000000.0
2009-09-28 02:57:00,0.78456,0.78462,0.78451,0.78451,13200000.0
2009-09-28 02:58:00,0.78444,0.78444,0.78425,0.78442,12800000.0
2009-09-28 02:59:00,0.78415,0.7842,0.78402,0.78402,12800000.0
2009-09-28 03:00:00,0.78412,0.78445,0.78412,0.7844,12800000.0
2009-09-28 03:01:00,0.78451,0.78454,0.78432,0.78454,12800000.0
2009-09-28 03:02:00,0.78432,0.78443,0.7843,0.78438,16000000.0
2009-09-28 03:03:00,0.78434,0.78434,0.78411,0.78411,11200000.0
2009-09-28 03:04:00,0.78427,0.78445,0.78337,0.78432,12800000.0
2009-09-28 03:05:00,0.78431,0.78433,0.78414,0.78429,12800000.0
2009-09-28 03:06:00,0.78445,0.78445,0.78436,0.78442,16000000.0
2009-09-28 03:07:00,0.7843,0.78449,0.78427,0.78449,11200000.0
2009-09-28 03:08:00,0.78441,0.78441,0.78424,0.78425,8000000.0
2009-09-28 03:09:00,0.7845,0.7845,0.78423,0.78423,12800000.0
2009-09-28 03:10:00,0.78412,0.78412,0.78382,0.78382,12800000.0
2009-09-28 03:11:00,0.78405,0.78415,0.78404,0.78407,12800000.0
2009-09-28 03:12:00,0.78404,0.78404,0.78382,0.78382,12800000.0
2009-09-28 03:13:00,0.78389,0.78418,0.78374,0.78418,12800000.0
2009-09-28 03:14:00,0.78435,0.78437,0.78419,0.78419,17600000.0
2009-09-28 03:15:00,0.78428,0.78448,0.78428,0.78441,11200000.0
2009-09-28 03:16:00,0.78455,0.78455,0.78437,0.78442,12800000.0
2009-09-28 03:17:00,0.78443,0.78443,0.78429,0.78432,12800000.0
2009-09-28 03:18:00,0.78446,0.78459,0.78446,0.78456,11200000.0
2009-09-28 03:19:00,0.78451,0.78468,0.78424,0.78424,16400000.0
2009-09-28 03:20:00,0.78406,0.78406,0.78388,0.78388,11200000.0
2009-09-28 03:21:00,0.78373,0.78387,0.78373,0.78387,8000000.0
2009-09-28 03:22:00,0.78394,0.78397,0.78377,0.78383,16000000.0
2009-09-28 03:23:00,0.78393,0.78425,0.78392,0.78392,14400000.0
2009-09-28 03:24:00,0.78385,0.78394,0.78283,0.78394,14400000.0
2009-09-28 03:25:00,0.78392,0.78412,0.78367,0.78412,16000000.0
2009-09-28 03:26:00,0.78425,0.78425,0.78401,0.78424,17600000.0
2009-09-28 03:27:00,0.78413,0.78419,0.7841,0.78415,16000000.0
2009-09-28 03:28:00,0.78421,0.78434,0.78417,0.78433,17000000.0
2009-09-28 03:29:00,0.78459,0.78462,0.78425,0.78425,12800000.0
2009-09-28 03:30:00,0.78417,0.7842,0.784,0.78408,11200000.0
2009-09-28 03:31:00,0.78444,0.78467,0.7844,0.78467,11200000.0
2009-09-28 03:32:00,0.7847,0.78476,0.78465,0.78475,11200000.0
2009-09-28 03:33:00,0.78464,0.78465,0.78436,0.78436,14800000.0
2009-09-28 03:34:00,0.78425,0.78425,0.78412,0.78412,14400000.0
2009-09-28 03:35:00,0.78404,0.78417,0.78404,0.78413,9600000.0
2009-09-28 03:36:00,0.78399,0.7842,0.78397,0.78419,14400000.0
2009-09-28 03:37:00,0.78405,0.78416,0.78391,0.78408,11200000.0
2009-09-28 03:38:00,0.7842,0.78421,0.78413,0.7842,11200000.0
2009-09-28 03:39:00,0.78404,0.78409,0.78342,0.78342,11200000.0
2009-09-28 03:40:00,0.78294,0.78294,0.78279,0.78292,12800000.0
2009-09-28 03:41:00,0.78347,0.78393,0.78347,0.78384,9600000.0
2009-09-28 03:42:00,0.78409,0.78425,0.78409,0.78416,12800000.0
2009-09-28 03:43:00,0.78425,0.78425,0.78389,0.78389,12800000.0
2009-09-28 03:44:00,0.78377,0.78377,0.78355,0.7837,11200000.0
2009-09-28 03:45:00,0.78344,0.78364,0.78343,0.78343,11200000.0
2009-09-28 03:46:00,0.78358,0.78382,0.78358,0.7836,12800000.0
2009-09-28 03:47:00,0.78352,0.78361,0.78344,0.78354,16400000.0
2009-09-28 03:48:00,0.78349,0.78354,0.78332,0.78332,11200000.0
2009-09-28 03:49:00,0.78298,0.78318,0.78295,0.78309,16000000.0
2009-09-28 03:50:00,0.78307,0.78333,0.78307,0.78327,12800000.0
2009-09-28 03:51:00,0.78339,0.78349,0.78338,0.78349,17600000.0
2009-09-28 03:52:00,0.78338,0.78338,0.78269,0.78272,17600000.0
2009-09-28 03:53:00,0.78269,0.78294,0.78269,0.78294,8000000.0
2009-09-28 03:54:00,0.7829,0.78303,0.7829,0.78303,11200000.0
2009-09-28 03:55:00,0.7831,0.78321,0.7831,0.78319,11200000.0
2009-09-28 03:56:00,0.78301,0.78301,0.7829,0.78294,10000000.0
2009-09-28 03:57:00,0.78287,0.78288,0.78277,0.78287,11200000.0
2009-09-28 03:58:00,0.7833,0.78354,0.7833,0.78345,9600000.0
2009-09-28 03:59:00,0.78359,0.78359,0.78337,0.78337,11200000.0
2009-09-28 04:00:00,0.78328,0.78338,0.78328,0.78328,16000000.0
2009-09-28 04:01:00,0.78327,0.78327,0.78319,0.78319,11200000.0
2009-09-28 04:02:00,0.78331,0.78331,0.78309,0.78313,17600000.0
2009-09-28 04:03:00,0.78315,0.78317,0.78304,0.78317,12800000.0
2009-09-28 04:04:00,0.78312,0.78324,0.78306,0.78318,12800000.0
2009-09-28 04:05:00,0.78316,0.78324,0.7831,0.7831,12800000.0
2009-09-28 04:06:00,0.78312,0.78312,0.78296,0.7831,17600000.0
2009-09-28 04:07:00,0.78304,0.78331,0.78304,0.78331,18000000.0
2009-09-28 04:08:00,0.78336,0.78336,0.78313,0.78329,9000000.0
2009-09-28 04:09:00,0.78325,0.78325,0.7831,0.7831,12800000.0
2009-09-28 04:10:00,0.7832,0.78337,0.7832,0.78337,12800000.0
2009-09-28 04:11:00,0.78348,0.78348,0.78322,0.78322,11200000.0
2009-09-28 04:12:00,0.78321,0.7833,0.78319,0.78319,11200000.0
2009-09-28 04:13:00,0.78311,0.78317,0.783,0.78317,11200000.0
2009-09-28 04:14:00,0.78321,0.78322,0.78305,0.78305,9600000.0
2009-09-28 04:15:00,0.78297,0.78297,0.78283,0.78286,14400000.0
2009-09-28 04:16:00,0.78264,0.78292,0.78259,0.7827,11200000.0
2009-09-28 04:17:00,0.78284,0.78284,0.78255,0.78257,11200000.0
2009-09-28 04:18:00,0.78247,0.7826,0.78239,0.78248,17600000.0
2009-09-28 04:19:00,0.78252,0.78262,0.78239,0.78262,17600000.0
2009-09-28 04:20:00,0.78264,0.78264,0.78249,0.78256,8000000.0
2009-09-28 04:21:00,0.78261,0.78286,0.78261,0.78281,12800000.0
2009-09-28 04:22:00,0.78299,0.78299,0.78283,0.78292,14400000.0
2009-09-28 04:23:00,0.78287,0.78287,0.7828,0.7828,11200000.0
2009-09-28 04:24:00,0.78253,0.78253,0.78241,0.78241,11200000.0
2009-09-28 04:25:00,0.78241,0.78242,0.78231,0.78233,17600000.0
2009-09-28 04:26:00,0.78231,0.78231,0.78216,0.78216,12800000.0
2009-09-28 04:27:00,0.782,0.78219,0.782,0.78212,11200000.0
2009-09-28 04:28:00,0.78218,0.78231,0.78218,0.78226,11200000.0
2009-09-28 04:29:00,0.78216,0.78216,0.78203,0.78204,14800000.0
2009-09-28 04:30:00,0.78189,0.78257,0.78189,0.7822,17600000.0
2009-09-28 04:31:00,0.78232,0.78276,0.78232,0.78276,11200000.0
2009-09-28 04:32:00,0.78304,0.78304,0.78296,0.783,12800000.0
2009-09-28 04:33:00,0.78301,0.78312,0.78301,0.78312,12800000.0
2009-09-28 04:34:00,0.78291,0.78309,0.78287,0.78309,11200000.0
2009-09-28 04:35:00,0.78304,0.78304,0.78293,0.78296,9600000.0
2009-09-28 04:36:00,0.78271,0.78276,0.78262,0.78264,12800000.0
2009-09-28 04:37:00,0.78301,0.7831,0.78301,0.7831,12800000.0
2009-09-28 04:38:00,0.78309,0.78316,0.78301,0.78306,11200000.0
2009-09-28 04:39:00,0.783,0.78312,0.783,0.78311,8000000.0
2009-09-28 04:40:00,0.78313,0.78328,0.78313,0.78324,12800000.0
2009-09-28 04:41:00,0.78338,0.78347,0.78325,0.78325,12200000.0
2009-09-28 04:42:00,0.78305,0.78305,0.78304,0.78304,11200000.0
2009-09-28 04:43:00,0.78291,0.78305,0.78291,0.78297,12800000.0
2009-09-28 04:44:00,0.78357,0.7836,0.78343,0.7836,11200000.0
2009-09-28 04:45:00,0.78296,0.78296,0.78287,0.78287,4800000.0
2009-09-28 04:46:00,0.78294,0.78294,0.78283,0.78288,14400000.0
2009-09-28 04:47:00,0.78275,0.78288,0.78275,0.78286,14400000.0
2009-09-28 04:48:00,0.78297,0.7831,0.78296,0.78299,11200000.0
2009-09-28 04:49:00,0.7831,0.78314,0.78298,0.7831,11200000.0
2009-09-28 04:50:00,0.78298,0.78314,0.78298,0.78307,11200000.0
2009-09-28 04:51:00,0.78316,0.7832,0.78311,0.78314,17600000.0
2009-09-28 04:54:00,0.78257,0.7827,0.78255,0.78255,11200000.0
2009-09-28 04:56:00,0.78319,0.78319,0.78308,0.7831,9600000.0
2009-09-28 04:57:00,0.78308,0.7831,0.78296,0.78299,8000000.0
2009-09-28 04:58:00,0.78294,0.78304,0.78294,0.78304,11200000.0
2009-09-28 04:59:00,0.7833,0.7833,0.78279,0.7828,12800000.0
2009-09-28 05:00:00,0.78307,0.78307,0.78256,0.78256,11200000.0
2009-09-28 05:01:00,0.78252,0.78266,0.78249,0.78266,17600000.0
2009-09-28 05:02:00,0.7826,0.78261,0.78251,0.78261,8000000.0
2009-09-28 05:03:00,0.78275,0.78278,0.78267,0.78271,14400000.0
2009-09-28 05:04:00,0.78268,0.78268,0.78249,0.78249,11200000.0
2009-09-28 05:05:00,0.78257,0.78263,0.7825,0.7825,11200000.0
2009-09-28 05:06:00,0.78261,0.78261,0.78243,0.78247,6400000.0
2009-09-28 05:07:00,0.78257,0.78289,0.78183,0.78273,12800000.0
2009-09-28 05:08:00,0.78294,0.78306,0.78292,0.78297,11200000.0
2009-09-28 05:09:00,0.78294,0.78294,0.78294,0.78294,3200000.0
2009-09-28 05:10:00,0.78305,0.78321,0.78305,0.7832,11200000.0
2009-09-28 05:11:00,0.78319,0.7832,0.78306,0.78312,17600000.0
2009-09-28 05:12:00,0.78318,0.78327,0.78294,0.78294,11200000.0
2009-09-28 05:13:00,0.78292,0.78297,0.78286,0.78294,12800000.0
2009-09-28 05:14:00,0.78277,0.78277,0.78266,0.78266,9600000.0
2009-09-28 05:15:00,0.78277,0.7829,0.78277,0.7829,12800000.0
2009-09-28 05:16:00,0.78293,0.78293,0.78274,0.78278,14400000.0
2009-09-28 05:17:00,0.78275,0.78297,0.7824,0.7824,11200000.0
2009-09-28 05:18:00,0.7827,0.7827,0.78265,0.78265,3200000.0
2009-09-28 05:19:00,0.78258,0.78258,0.78235,0.78235,14400000.0
2009-09-28 05:20:00,0.78229,0.78229,0.7821,0.78217,12800000.0
2009-09-28 05:21:00,0.7823,0.78255,0.78224,0.78255,18000000.0
2009-09-28 05:22:00,0.78256,0.78257,0.78246,0.78257,11200000.0
2009-09-28 05:23:00,0.78258,0.78263,0.78253,0.78254,11200000.0
2009-09-28 05:24:00,0.78254,0.78254,0.78246,0.7825,11200000.0
2009-09-28 05:25:00,0.78255,0.78258,0.78251,0.78258,4800000.0
2009-09-28 05:26:00,0.7825,0.78257,0.7825,0.78256,9600000.0
2009-09-28 05:27:00,0.78251,0.78251,0.78238,0.78242,8000000.0
2009-09-28 05:28:00,0.78228,0.78243,0.78226,0.78229,8000000.0
2009-09-28 05:29:00,0.78231,0.7824,0.78226,0.78239,14400000.0
2009-09-28 05:30:00,0.78239,0.78239,0.78231,0.78235,9000000.0
2009-09-28 05:31:00,0.78214,0.78214,0.78186,0.78186,14400000.0
2009-09-28 05:32:00,0.78181,0.78204,0.78179,0.78204,9600000.0
2009-09-28 05:33:00,0.78215,0.78215,0.78204,0.78205,11200000.0
2009-09-28 05:34:00,0.78204,0.7821,0.78196,0.7821,16000000.0
2009-09-28 05:35:00,0.78209,0.78209,0.78193,0.78198,12800000.0
2009-09-28 05:36:00,0.78169,0.78207,0.78169,0.78195,12800000.0
2009-09-28 05:37:00,0.782,0.78203,0.78176,0.78194,16000000.0
2009-09-28 05:38:00,0.78184,0.78189,0.78171,0.78189,9600000.0
2009-09-28 05:39:00,0.78192,0.78196,0.78188,0.78196,16000000.0
2009-09-28 05:40:00,0.78192,0.78201,0.78192,0.78201,9600000.0
2009-09-28 05:41:00,0.78201,0.78201,0.78191,0.78193,9000000.0
2009-09-28 05:42:00,0.78199,0.78199,0.78183,0.78186,8400000.0
2009-09-28 05:43:00,0.78184,0.78184,0.78169,0.78174,12800000.0
2009-09-28 05:44:00,0.78188,0.78217,0.78188,0.78216,17600000.0
2009-09-28 05:45:00,0.7821,0.78211,0.78198,0.78205,12800000.0
2009-09-28 05:46:00,0.78211,0.78211,0.78177,0.78187,12800000.0
2009-09-28 05:47:00,0.78206,0.78213,0.78202,0.78211,12800000.0
2009-09-28 05:48:00,0.78212,0.78212,0.78194,0.78198,11200000.0
2009-09-28 05:49:00,0.78194,0.78194,0.78177,0.7819,8000000.0
2009-09-28 05:50:00,0.78198,0.78204,0.78198,0.78203,12800000.0
2009-09-28 05:51:00,0.78201,0.78205,0.78196,0.78205,12800000.0
2009-09-28 05:52:00,0.78203,0.78203,0.78177,0.78177,8000000.0
2009-09-28 05:53:00,0.78177,0.78185,0.78153,0.78153,11200000.0
2009-09-28 05:54:00,0.78188,0.78194,0.78181,0.7819,11200000.0
2009-09-28 05:55:00,0.78169,0.78175,0.78161,0.78175,8000000.0
2009-09-28 05:56:00,0.78183,0.78196,0.78183,0.78196,9600000.0
2009-09-28 05:57:00,0.78201,0.78204,0.78197,0.78199,11200000.0
2009-09-28 05:58:00,0.78196,0.78196,0.7819,0.78195,12800000.0
2009-09-28 05:59:00,0.78188,0.78193,0.78188,0.78193,4800000.0
2009-09-28 06:00:00,0.78194,0.78202,0.78185,0.78186,11200000.0
2009-09-28 06:01:00,0.78196,0.78214,0.78196,0.78212,11200000.0
2009-09-28 06:02:00,0.78202,0.78214,0.78192,0.78192,14400000.0
2009-09-28 06:03:00,0.78206,0.78222,0.78206,0.78222,8000000.0
2009-09-28 06:04:00,0.78222,0.78222,0.78173,0.78173,16000000.0
2009-09-28 06:05:00,0.78163,0.78167,0.7816,0.7816,12800000.0
2009-09-28 06:06:00,0.78164,0.78184,0.78164,0.78184,11200000.0
2009-09-28 06:07:00,0.7818,0.7818,0.78173,0.78179,11200000.0
2009-09-28 06:08:00,0.78174,0.78196,0.78158,0.78158,12800000.0
2009-09-28 06:09:00,0.78176,0.78176,0.78168,0.78175,8000000.0
2009-09-28 06:10:00,0.78174,0.78185,0.7817,0.78185,14400000.0
2009-09-28 06:11:00,0.78175,0.78175,0.78157,0.78157,12800000.0
2009-09-28 06:12:00,0.78148,0.78149,0.78135,0.78135,16000000.0
2009-09-28 06:13:00,0.78202,0.78202,0.78195,0.78195,11200000.0
2009-09-28 06:14:00,0.78136,0.78154,0.78136,0.78154,12800000.0
2009-09-28 06:15:00,0.78155,0.78169,0.78155,0.78169,11200000.0
2009-09-28 06:16:00,0.78158,0.78162,0.78157,0.78161,12800000.0
2009-09-28 06:17:00,0.78151,0.7818,0.78139,0.7818,11200000.0
2009-09-28 06:18:00,0.78162,0.78184,0.78158,0.78184,14400000.0
2009-09-28 06:19:00,0.782,0.782,0.7818,0.78191,16000000.0
2009-09-28 06:20:00,0.78183,0.78183,0.78167,0.78182,14400000.0
2009-09-28 06:21:00,0.78175,0.78181,0.78172,0.78172,12200000.0
2009-09-28 06:22:00,0.78167,0.78172,0.78162,0.78163,11200000.0
2009-09-28 06:23:00,0.78148,0.78157,0.78148,0.78156,11200000.0
2009-09-28 06:24:00,0.78154,0.78154,0.7814,0.7814,8000000.0
2009-09-28 06:25:00,0.7815,0.78165,0.7815,0.78156,11200000.0
2009-09-28 06:26:00,0.78162,0.78162,0.78153,0.78158,11200000.0
2009-09-28 06:27:00,0.78154,0.78154,0.78025,0.78025,13200000.0
2009-09-28 06:28:00,0.78113,0.78118,0.78105,0.78118,11200000.0
2009-09-28 06:29:00,0.78139,0.78148,0.78132,0.78148,12800000.0
2009-09-28 06:30:00,0.78113,0.78162,0.78113,0.78142,14400000.0
2009-09-28 06:31:00,0.78147,0.78151,0.78138,0.78138,11200000.0
2009-09-28 06:32:00,0.78147,0.78154,0.78147,0.78154,11200000.0
2009-09-28 06:33:00,0.78145,0.78145,0.78105,0.78105,11200000.0
2009-09-28 06:34:00,0.78137,0.78169,0.78042,0.78042,12800000.0
2009-09-28 06:35:00,0.78137,0.78141,0.78131,0.78141,14400000.0
2009-09-28 06:36:00,0.78148,0.78171,0.78148,0.78166,11200000.0
2009-09-28 06:37:00,0.78175,0.78177,0.78166,0.78171,12800000.0
2009-09-28 06:38:00,0.78168,0.78184,0.78148,0.78184,12800000.0
2009-09-28 06:39:00,0.78222,0.78275,0.78222,0.78272,12800000.0
2009-09-28 06:40:00,0.78272,0.78289,0.78253,0.78289,12800000.0
2009-09-28 06:41:00,0.7828,0.78286,0.78274,0.78286,11200000.0
2009-09-28 06:42:00,0.7828,0.78295,0.7828,0.7829,11200000.0
2009-09-28 06:43:00,0.78289,0.7829,0.78277,0.78281,16400000.0
2009-09-28 06:44:00,0.78294,0.78328,0.78294,0.78303,13200000.0
2009-09-28 06:45:00,0.78307,0.78319,0.78295,0.78295,12800000.0
2009-09-28 06:46:00,0.7828,0.78292,0.7828,0.78287,11200000.0
2009-09-28 06:47:00,0.78283,0.78286,0.78279,0.78279,12800000.0
2009-09-28 06:48:00,0.78284,0.78292,0.78272,0.78292,11200000.0
2009-09-28 06:49:00,0.78294,0.78294,0.78287,0.78289,11200000.0
2009-09-28 06:50:00,0.78278,0.78278,0.78239,0.78239,9600000.0
2009-09-28 06:51:00,0.78253,0.7826,0.78228,0.7826,9600000.0
2009-09-28 06:52:00,0.78226,0.78226,0.78214,0.78218,12800000.0
2009-09-28 06:53:00,0.78217,0.78238,0.78217,0.78231,12800000.0
2009-09-28 06:54:00,0.78235,0.7826,0.78235,0.7826,9600000.0
2009-09-28 06:55:00,0.78283,0.78284,0.78273,0.78279,12800000.0
2009-09-28 06:56:00,0.78271,0.78279,0.78262,0.78279,17600000.0
2009-09-28 06:57:00,0.78287,0.783,0.78287,0.78287,17000000.0
2009-09-28 06:58:00,0.7828,0.78283,0.78252,0.78283,12800000.0
2009-09-28 06:59:00,0.78265,0.78302,0.78264,0.78269,12800000.0
2009-09-28 07:00:00,0.78301,0.78324,0.78293,0.78297,17600000.0
2009-09-28 07:01:00,0.78285,0.78285,0.78246,0.78246,12800000.0
2009-09-28 07:02:00,0.78285,0.783,0.78285,0.78297,11200000.0
2009-09-28 07:03:00,0.78249,0.78275,0.78249,0.78275,14400000.0
2009-09-28 07:04:00,0.78292,0.78303,0.78282,0.78303,11200000.0
2009-09-28 07:05:00,0.7829,0.78294,0.7828,0.7828,12800000.0
2009-09-28 07:06:00,0.78277,0.78283,0.78277,0.78277,16000000.0
2009-09-28 07:07:00,0.78291,0.78294,0.78287,0.78292,11200000.0
2009-09-28 07:08:00,0.78301,0.78307,0.78298,0.78307,11200000.0
2009-09-28 07:09:00,0.78304,0.78304,0.78296,0.78299,11200000.0
2009-09-28 07:10:00,0.78295,0.78304,0.78284,0.78284,12800000.0
2009-09-28 07:11:00,0.78287,0.78287,0.7824,0.7824,13200000.0
2009-09-28 07:12:00,0.78263,0.78277,0.78263,0.78277,8000000.0
2009-09-28 07:13:00,0.78289,0.78299,0.78289,0.78299,12800000.0
2009-09-28 07:14:00,0.78294,0.78295,0.78285,0.78291,11200000.0
2009-09-28 07:15:00,0.78306,0.78308,0.78297,0.78297,11200000.0
2009-09-28 07:16:00,0.78302,0.78305,0.78297,0.783,9600000.0
2009-09-28 07:17:00,0.78294,0.78294,0.78257,0.78284,12800000.0
2009-09-28 07:18:00,0.78268,0.78282,0.78265,0.78282,12800000.0
2009-09-28 07:19:00,0.78285,0.78285,0.78261,0.78262,16000000.0
2009-09-28 07:20:00,0.78259,0.78289,0.78259,0.78286,17600000.0
2009-09-28 07:21:00,0.78268,0.78271,0.78223,0.78264,11200000.0
2009-09-28 07:22:00,0.78241,0.78254,0.78239,0.78243,17600000.0
2009-09-28 07:23:00,0.78213,0.78226,0.78189,0.78189,11200000.0
2009-09-28 07:24:00,0.78188,0.7821,0.78188,0.7821,16000000.0
2009-09-28 07:25:00,0.78217,0.78217,0.78195,0.78211,12800000.0
2009-09-28 07:26:00,0.7822,0.7822,0.78198,0.78206,12800000.0
2009-09-28 07:27:00,0.78207,0.78212,0.78204,0.78204,11200000.0
2009-09-28 07:28:00,0.78227,0.78246,0.78227,0.78241,14400000.0
2009-09-28 07:29:00,0.78255,0.78283,0.78255,0.78283,8000000.0
2009-09-28 07:30:00,0.78286,0.78286,0.78267,0.7827,14400000.0
2009-09-28 07:31:00,0.78269,0.78279,0.78251,0.78271,17600000.0
2009-09-28 07:32:00,0.78246,0.78246,0.78231,0.78241,11200000.0
2009-09-28 07:33:00,0.78186,0.7822,0.78186,0.7822,12800000.0
2009-09-28 07:34:00,0.78212,0.78248,0.78205,0.78242,13200000.0
2009-09-28 07:35:00,0.78233,0.78233,0.78224,0.78228,11200000.0
2009-09-28 07:36:00,0.78251,0.78266,0.78251,0.78266,12800000.0
2009-09-28 07:37:00,0.7827,0.78281,0.78268,0.78281,12800000.0
2009-09-28 07:38:00,0.78266,0.78284,0.78266,0.78283,12800000.0
2009-09-28 07:39:00,0.78271,0.78271,0.7825,0.78254,12800000.0
2009-09-28 07:40:00,0.78245,0.78254,0.78243,0.78247,11200000.0
2009-09-28 07:41:00,0.78262,0.7827,0.78261,0.78265,12800000.0
2009-09-28 07:42:00,0.78271,0.78271,0.78251,0.78252,11200000.0
2009-09-28 07:43:00,0.78273,0.78284,0.78273,0.7828,11200000.0
2009-09-28 07:44:00,0.78297,0.783,0.7829,0.78295,12800000.0
2009-09-28 07:45:00,0.78327,0.78346,0.78327,0.78346,11200000.0
2009-09-28 07:46:00,0.7833,0.7833,0.78307,0.78311,11200000.0
2009-09-28 07:47:00,0.7831,0.7832,0.78305,0.7832,14400000.0
2009-09-28 07:48:00,0.78319,0.78319,0.78299,0.78305,12800000.0
2009-09-28 07:49:00,0.78308,0.78308,0.78268,0.78268,9600000.0
2009-09-28 07:50:00,0.78275,0.78283,0.78275,0.78282,14400000.0
2009-09-28 07:51:00,0.78279,0.78285,0.78276,0.78278,11200000.0
2009-09-28 07:52:00,0.78279,0.78285,0.78252,0.78255,11200000.0
2009-09-28 07:53:00,0.78298,0.78298,0.78257,0.78257,11200000.0
2009-09-28 07:54:00,0.78257,0.78262,0.78249,0.78249,14400000.0
2009-09-28 07:55:00,0.78265,0.78269,0.78264,0.78266,11200000.0
2009-09-28 07:56:00,0.78264,0.78279,0.78264,0.78279,11200000.0
2009-09-28 07:57:00,0.78288,0.78288,0.78267,0.78267,8000000.0
2009-09-28 07:58:00,0.78284,0.78294,0.78284,0.78293,11200000.0
2009-09-28 07:59:00,0.78295,0.78295,0.78278,0.78289,12800000.0
2009-09-28 08:00:00,0.78289,0.78289,0.78281,0.78281,16000000.0
2009-09-28 08:01:00,0.78255,0.78286,0.78249,0.78271,11600000.0
2009-09-28 08:02:00,0.78279,0.78284,0.78271,0.78272,17600000.0
2009-09-28 08:03:00,0.78264,0.7827,0.7825,0.7827,11200000.0
2009-09-28 08:04:00,0.78281,0.783,0.78278,0.783,12800000.0
2009-09-28 08:05:00,0.78259,0.78259,0.78243,0.78253,12800000.0
2009-09-28 08:06:00,0.78256,0.78294,0.78256,0.78294,13800000.0
2009-09-28 08:07:00,0.7829,0.7829,0.78274,0.78283,8000000.0
2009-09-28 08:08:00,0.78297,0.78315,0.78297,0.78303,12800000.0
2009-09-28 08:09:00,0.78305,0.78305,0.78293,0.78301,9600000.0
2009-09-28 08:10:00,0.78296,0.78296,0.78279,0.78279,11200000.0
2009-09-28 08:11:00,0.78281,0.78287,0.78277,0.78287,12800000.0
2009-09-28 08:12:00,0.78292,0.78297,0.78289,0.78297,9600000.0
2009-09-28 08:13:00,0.78282,0.78283,0.78275,0.78275,6400000.0
2009-09-28 08:14:00,0.78256,0.78266,0.78256,0.78256,12800000.0
2009-09-28 08:15:00,0.78238,0.78238,0.78204,0.78204,8000000.0
2009-09-28 08:16:00,0.78198,0.78203,0.78191,0.78191,11200000.0
2009-09-28 08:17:00,0.78187,0.78193,0.78146,0.78182,18000000.0
2009-09-28 08:18:00,0.78183,0.78197,0.78183,0.78197,16000000.0
2009-09-28 08:19:00,0.78188,0.78241,0.78188,0.78241,11200000.0
2009-09-28 08:20:00,0.78246,0.78261,0.78241,0.78241,12800000.0
2009-09-28 08:21:00,0.78217,0.78217,0.78206,0.78209,12800000.0
2009-09-28 08:22:00,0.78219,0.78219,0.78179,0.7818,11200000.0
2009-09-28 08:23:00,0.78213,0.78216,0.78204,0.78213,11200000.0
2009-09-28 08:24:00,0.78207,0.78207,0.78197,0.78197,9600000.0
2009-09-28 08:25:00,0.78194,0.782,0.78192,0.78195,12800000.0
2009-09-28 08:26:00,0.78208,0.78225,0.782,0.78225,11200000.0
2009-09-28 08:27:00,0.78244,0.78249,0.78235,0.78235,16000000.0
2009-09-28 08:28:00,0.78225,0.78231,0.78223,0.78231,13800000.0
2009-09-28 08:29:00,0.78235,0.78254,0.78225,0.78254,11200000.0
2009-09-28 08:30:00,0.78261,0.78278,0.78261,0.78278,12800000.0
2009-09-28 08:31:00,0.7827,0.7827,0.7825,0.78262,12800000.0
2009-09-28 08:32:00,0.78268,0.78276,0.78259,0.78276,9600000.0
2009-09-28 08:33:00,0.78275,0.78275,0.78239,0.78239,12800000.0
2009-09-28 08:34:00,0.78255,0.78255,0.78244,0.78253,12800000.0
2009-09-28 08:35:00,0.78276,0.78288,0.78276,0.78288,8000000.0
2009-09-28 08:36:00,0.78298,0.78298,0.78267,0.7829,17600000.0
2009-09-28 08:37:00,0.78285,0.78292,0.78281,0.78281,12800000.0
2009-09-28 08:38:00,0.78277,0.78277,0.78263,0.78265,12800000.0
2009-09-28 08:39:00,0.78233,0.78268,0.78233,0.78249,8000000.0
2009-09-28 08:40:00,0.7826,0.7826,0.78245,0.78245,12800000.0
2009-09-28 08:41:00,0.78231,0.78231,0.78218,0.78218,11200000.0
2009-09-28 08:42:00,0.78219,0.78229,0.78219,0.78222,9600000.0
2009-09-28 08:43:00,0.78231,0.78238,0.78231,0.78238,8000000.0
2009-09-28 08:44:00,0.78249,0.78271,0.78249,0.78271,12800000.0
2009-09-28 08:45:00,0.78263,0.78275,0.78261,0.78275,11200000.0
2009-09-28 08:46:00,0.7826,0.7826,0.78243,0.78243,6400000.0
2009-09-28 08:47:00,0.78254,0.78261,0.78245,0.78251,11200000.0
2009-09-28 08:48:00,0.78232,0.78232,0.78232,0.78232,3200000.0
2009-09-28 08:49:00,0.78231,0.78241,0.78226,0.78232,17600000.0
2009-09-28 08:50:00,0.78231,0.78237,0.78231,0.78237,11200000.0
2009-09-28 08:51:00,0.78195,0.78235,0.78195,0.78235,12800000.0
2009-09-28 08:52:00,0.78212,0.78222,0.78211,0.78212,11200000.0
2009-09-28 08:53:00,0.78217,0.78249,0.78217,0.78249,12800000.0
2009-09-28 08:54:00,0.78261,0.78273,0.78166,0.7827,12800000.0
2009-09-28 08:55:00,0.78285,0.78285,0.78273,0.78274,16400000.0
2009-09-28 08:56:00,0.78277,0.78277,0.78266,0.7827,16000000.0
2009-09-28 08:57:00,0.78277,0.78279,0.78259,0.78268,8000000.0
2009-09-28 08:58:00,0.78281,0.78288,0.7828,0.78282,16000000.0
2009-09-28 08:59:00,0.7829,0.78293,0.78275,0.78293,16400000.0
2009-09-28 09:00:00,0.78298,0.78303,0.78291,0.78291,8000000.0
2009-09-28 09:01:00,0.78272,0.78272,0.78264,0.78264,9600000.0
2009-09-28 09:02:00,0.78271,0.783,0.78269,0.783,9600000.0
2009-09-28 09:03:00,0.78307,0.78312,0.78302,0.78312,12800000.0
2009-09-28 09:04:00,0.78308,0.78309,0.78283,0.78288,17600000.0
2009-09-28 09:05:00,0.78291,0.78291,0.78273,0.7828,11200000.0
2009-09-28 09:06:00,0.78275,0.78285,0.78274,0.78285,8000000.0
2009-09-28 09:07:00,0.78279,0.78279,0.78258,0.78258,16000000.0
2009-09-28 09:08:00,0.78262,0.78296,0.78259,0.78296,11200000.0
2009-09-28 09:09:00,0.78306,0.7831,0.78296,0.783,17600000.0
2009-09-28 09:10:00,0.78289,0.78289,0.78279,0.78287,11200000.0
2009-09-28 09:11:00,0.78283,0.78283,0.78266,0.78266,11200000.0
2009-09-28 09:12:00,0.78288,0.78294,0.78288,0.78294,8000000.0
2009-09-28 09:13:00,0.78294,0.78296,0.78284,0.78291,14400000.0
2009-09-28 09:14:00,0.78289,0.78302,0.78289,0.78302,11200000.0
2009-09-28 09:15:00,0.783,0.783,0.78293,0.78296,12800000.0
2009-09-28 09:16:00,0.78291,0.78309,0.78291,0.78309,12800000.0
2009-09-28 09:17:00,0.78306,0.78311,0.78292,0.78297,17600000.0
2009-09-28 09:18:00,0.78284,0.78294,0.78279,0.78294,14400000.0
2009-09-28 09:19:00,0.78261,0.78285,0.78257,0.78272,12800000.0
2009-09-28 09:20:00,0.78296,0.78298,0.78288,0.78298,12800000.0
2009-09-28 09:21:00,0.78304,0.78316,0.78302,0.78316,12800000.0
2009-09-28 09:22:00,0.78288,0.78308,0.78285,0.78285,11200000.0
2009-09-28 09:23:00,0.78329,0.78341,0.78329,0.78337,11200000.0
2009-09-28 09:24:00,0.78343,0.78351,0.78336,0.78351,9600000.0
2009-09-28 09:25:00,0.78348,0.78355,0.7832,0.7832,16000000.0
2009-09-28 09:26:00,0.7831,0.7836,0.7831,0.7836,11200000.0
2009-09-28 09:27:00,0.78341,0.78366,0.78341,0.78359,12800000.0
2009-09-28 09:28:00,0.78353,0.78375,0.78348,0.78375,12800000.0
2009-09-28 09:29:00,0.78374,0.78376,0.78362,0.78371,12800000.0
2009-09-28 09:30:00,0.78375,0.78378,0.78361,0.78367,14400000.0
2009-09-28 09:31:00,0.78339,0.78343,0.78336,0.78337,14400000.0
2009-09-28 09:32:00,0.78332,0.78357,0.78332,0.78357,11200000.0
2009-09-28 09:33:00,0.78344,0.78353,0.78332,0.78353,12800000.0
2009-09-28 09:34:00,0.78375,0.78385,0.78371,0.78381,12200000.0
2009-09-28 09:35:00,0.78375,0.78378,0.78373,0.78375,12800000.0
2009-09-28 09:36:00,0.78374,0.78374,0.78361,0.78362,14400000.0
2009-09-28 09:37:00,0.78361,0.78364,0.78353,0.78364,12800000.0
2009-09-28 09:38:00,0.78362,0.78362,0.78351,0.78359,14400000.0
2009-09-28 09:39:00,0.78345,0.78352,0.78317,0.78334,11200000.0
2009-09-28 09:40:00,0.78328,0.78337,0.78328,0.78337,8000000.0
2009-09-28 09:41:00,0.7834,0.78347,0.78338,0.78342,16000000.0
2009-09-28 09:42:00,0.78336,0.78349,0.78334,0.78346,14400000.0
2009-09-28 09:43:00,0.78355,0.7836,0.7835,0.7835,13200000.0
2009-09-28 09:44:00,0.78356,0.78356,0.78323,0.78323,8000000.0
2009-09-28 09:45:00,0.78299,0.78299,0.78286,0.78287,11200000.0
2009-09-28 09:46:00,0.78284,0.78286,0.78272,0.78286,17600000.0
2009-09-28 09:47:00,0.78297,0.78302,0.78295,0.78297,16000000.0
2009-09-28 09:48:00,0.78302,0.78312,0.78286,0.78286,11600000.0
2009-09-28 09:49:00,0.78299,0.78309,0.78293,0.78309,10600000.0
2009-09-28 09:50:00,0.78316,0.78321,0.78309,0.7831,9600000.0
2009-09-28 09:51:00,0.78322,0.7833,0.7832,0.78322,12800000.0
2009-09-28 09:52:00,0.7834,0.78354,0.7834,0.7835,11200000.0
2009-09-28 09:53:00,0.78354,0.78366,0.78354,0.78362,8000000.0
2009-09-28 09:54:00,0.78353,0.78353,0.78342,0.78342,11200000.0
2009-09-28 09:55:00,0.78343,0.78347,0.78333,0.78342,11200000.0
2009-09-28 09:56:00,0.7835,0.7835,0.78316,0.78319,17600000.0
2009-09-28 09:57:00,0.78341,0.7835,0.78331,0.7835,16000000.0
2009-09-28 09:58:00,0.78359,0.78372,0.78355,0.78372,11200000.0
2009-09-28 09:59:00,0.78364,0.78372,0.78356,0.7836,11200000.0
2009-09-28 10:00:00,0.78344,0.78346,0.78337,0.78346,11200000.0
2009-09-28 10:01:00,0.78351,0.78365,0.7835,0.78351,17600000.0
2009-09-28 10:02:00,0.78348,0.78359,0.78337,0.78359,16000000.0
2009-09-28 10:03:00,0.78355,0.78355,0.78335,0.78337,16000000.0
2009-09-28 10:04:00,0.78329,0.7834,0.78327,0.78327,11200000.0
2009-09-28 10:05:00,0.78326,0.78349,0.78326,0.78336,11200000.0
2009-09-28 10:06:00,0.78291,0.78317,0.78291,0.78308,11200000.0
2009-09-28 10:07:00,0.78339,0.78354,0.78339,0.78354,17600000.0
2009-09-28 10:08:00,0.78354,0.78368,0.78338,0.78368,17600000.0
2009-09-28 10:09:00,0.78364,0.78368,0.7835,0.7835,17600000.0
2009-09-28 10:10:00,0.78368,0.78368,0.78356,0.78356,12800000.0
2009-09-28 10:11:00,0.78358,0.78363,0.78351,0.78351,18000000.0
2009-09-28 10:12:00,0.78358,0.78358,0.78341,0.78342,14400000.0
2009-09-28 10:13:00,0.78353,0.78357,0.78338,0.78357,11200000.0
2009-09-28 10:14:00,0.78358,0.78366,0.78358,0.78361,12800000.0
2009-09-28 10:15:00,0.78362,0.78362,0.78344,0.78356,11200000.0
2009-09-28 10:16:00,0.78345,0.78353,0.78341,0.78348,17600000.0
2009-09-28 10:17:00,0.78351,0.78365,0.78351,0.78353,17600000.0
2009-09-28 10:18:00,0.78344,0.78363,0.7834,0.78363,11200000.0
2009-09-28 10:19:00,0.78362,0.78368,0.78358,0.78368,11200000.0
2009-09-28 10:20:00,0.7836,0.7836,0.7834,0.78358,18000000.0
2009-09-28 10:21:00,0.78315,0.78359,0.78315,0.78345,12800000.0
2009-09-28 10:22:00,0.78357,0.78377,0.78357,0.78376,8000000.0
2009-09-28 10:23:00,0.78378,0.78394,0.78378,0.78388,12800000.0
2009-09-28 10:24:00,0.78392,0.784,0.78388,0.78395,8000000.0
2009-09-28 10:25:00,0.78397,0.78403,0.78395,0.78395,11200000.0
2009-09-28 10:26:00,0.78412,0.78423,0.78412,0.78423,12800000.0
2009-09-28 10:27:00,0.78451,0.78474,0.78451,0.78463,12800000.0
2009-09-28 10:28:00,0.78462,0.78462,0.7845,0.7846,8000000.0
2009-09-28 10:29:00,0.78462,0.78471,0.78462,0.78471,11200000.0
2009-09-28 10:30:00,0.78481,0.78481,0.78461,0.78465,9600000.0
2009-09-28 10:31:00,0.78449,0.78457,0.78445,0.78448,12800000.0
2009-09-28 10:32:00,0.78457,0.78457,0.78426,0.78455,12800000.0
2009-09-28 10:33:00,0.78452,0.78452,0.78441,0.78445,12800000.0
2009-09-28 10:34:00,0.78446,0.78446,0.78435,0.78445,12800000.0
2009-09-28 10:35:00,0.78447,0.78451,0.78429,0.78429,11200000.0
2009-09-28 10:36:00,0.78437,0.78438,0.78431,0.78433,16000000.0
2009-09-28 10:37:00,0.7844,0.78445,0.7843,0.78435,11200000.0
2009-09-28 10:38:00,0.78414,0.78419,0.78401,0.78419,11200000.0
2009-09-28 10:39:00,0.78429,0.78429,0.78408,0.78408,12800000.0
2009-09-28 10:40:00,0.784,0.78408,0.78381,0.784,17600000.0
2009-09-28 10:41:00,0.78396,0.78396,0.78355,0.78355,17600000.0
2009-09-28 10:42:00,0.78351,0.78353,0.78347,0.78349,12800000.0
2009-09-28 10:43:00,0.7834,0.78361,0.7834,0.78361,14400000.0
2009-09-28 10:44:00,0.78354,0.78359,0.78343,0.78343,11200000.0
2009-09-28 10:45:00,0.78349,0.78349,0.78319,0.78319,12800000.0
2009-09-28 10:46:00,0.78315,0.78315,0.7829,0.78304,11200000.0
2009-09-28 10:47:00,0.78322,0.78327,0.78322,0.78324,14400000.0
2009-09-28 10:48:00,0.78327,0.78349,0.78315,0.78349,17600000.0
2009-09-28 10:49:00,0.78362,0.78364,0.78333,0.78343,12800000.0
2009-09-28 10:50:00,0.78363,0.78379,0.78363,0.78379,9600000.0
2009-09-28 10:51:00,0.78377,0.78377,0.78364,0.78372,9600000.0
2009-09-28 10:52:00,0.78362,0.78362,0.78343,0.78343,16000000.0
2009-09-28 10:53:00,0.7835,0.7835,0.78341,0.78343,16000000.0
2009-09-28 10:54:00,0.7833,0.78338,0.7833,0.78331,14400000.0
2009-09-28 10:55:00,0.78322,0.7836,0.78322,0.7836,11200000.0
2009-09-28 10:56:00,0.78357,0.78358,0.78335,0.78335,11200000.0
2009-09-28 10:57:00,0.78339,0.78347,0.78334,0.78342,17600000.0
2009-09-28 10:58:00,0.78348,0.7836,0.78348,0.7836,13800000.0
2009-09-28 10:59:00,0.78358,0.78369,0.78352,0.78363,16000000.0
2009-09-28 11:00:00,0.78326,0.78379,0.78326,0.78347,12800000.0
2009-09-28 11:01:00,0.78384,0.78397,0.78384,0.78391,8000000.0
2009-09-28 11:02:00,0.78391,0.78394,0.7838,0.7839,8000000.0
2009-09-28 11:03:00,0.78385,0.78385,0.78368,0.78371,11200000.0
2009-09-28 11:04:00,0.78351,0.78372,0.78351,0.78372,12800000.0
2009-09-28 11:05:00,0.78381,0.78381,0.78362,0.78374,12800000.0
2009-09-28 11:06:00,0.78386,0.78386,0.78375,0.78384,9600000.0
2009-09-28 11:07:00,0.78387,0.78387,0.78362,0.78362,12800000.0
2009-09-28 11:08:00,0.78366,0.78421,0.78366,0.78421,11200000.0
2009-09-28 11:09:00,0.78428,0.78428,0.78412,0.78412,12800000.0
2009-09-28 11:10:00,0.7841,0.78426,0.7841,0.78426,11200000.0
2009-09-28 11:11:00,0.78422,0.78422,0.78388,0.7841,17600000.0
2009-09-28 11:12:00,0.78413,0.78414,0.78405,0.78405,17600000.0
2009-09-28 11:13:00,0.78389,0.78395,0.78383,0.78395,11200000.0
2009-09-28 11:14:00,0.78406,0.78411,0.78401,0.78402,14400000.0
2009-09-28 11:15:00,0.78401,0.78401,0.78386,0.78396,11200000.0
2009-09-28 11:16:00,0.78397,0.78405,0.78374,0.78395,17600000.0
2009-09-28 11:17:00,0.78391,0.78395,0.78383,0.78395,12800000.0
2009-09-28 11:18:00,0.78402,0.78404,0.78394,0.78403,11200000.0
2009-09-28 11:19:00,0.78407,0.78407,0.78392,0.78393,12800000.0
2009-09-28 11:20:00,0.78382,0.78386,0.78374,0.78386,11200000.0
2009-09-28 11:21:00,0.78405,0.78411,0.78402,0.78402,9600000.0
2009-09-28 11:23:00,0.78399,0.78406,0.78347,0.78347,12800000.0
2009-09-28 11:24:00,0.78395,0.78408,0.78381,0.78398,12800000.0
2009-09-28 11:25:00,0.78399,0.78406,0.78392,0.78394,12800000.0
2009-09-28 11:26:00,0.78393,0.78395,0.7838,0.78395,12800000.0
2009-09-28 11:27:00,0.78396,0.78396,0.7838,0.78385,11200000.0
2009-09-28 11:28:00,0.78385,0.78385,0.78374,0.7838,11200000.0
2009-09-28 11:29:00,0.78385,0.78386,0.78374,0.78374,13800000.0
2009-09-28 11:30:00,0.78327,0.78379,0.78327,0.78344,14400000.0
2009-09-28 11:32:00,0.78377,0.78379,0.78369,0.78374,16000000.0
2009-09-28 11:33:00,0.78371,0.78374,0.78367,0.78371,14400000.0
2009-09-28 11:34:00,0.78368,0.78368,0.7833,0.7833,17600000.0
2009-09-28 11:35:00,0.7833,0.78337,0.78321,0.78325,11200000.0
2009-09-28 11:36:00,0.78313,0.78329,0.78313,0.78329,12800000.0
2009-09-28 11:37:00,0.78305,0.78305,0.78293,0.78295,11200000.0
2009-09-28 11:38:00,0.78286,0.78287,0.78267,0.78267,16000000.0
2009-09-28 11:39:00,0.78295,0.78305,0.7829,0.78305,12800000.0
2009-09-28 11:40:00,0.78305,0.78318,0.78305,0.78311,12800000.0
2009-09-28 11:41:00,0.78293,0.78308,0.78293,0.78308,12800000.0
2009-09-28 11:42:00,0.7831,0.78317,0.78309,0.78313,12800000.0
2009-09-28 11:43:00,0.78307,0.78307,0.78288,0.78293,12800000.0
2009-09-28 11:44:00,0.78292,0.78299,0.78292,0.78299,12800000.0
2009-09-28 11:45:00,0.78287,0.78289,0.7828,0.78283,9600000.0
2009-09-28 11:46:00,0.78281,0.78281,0.78245,0.78275,12800000.0
2009-09-28 11:47:00,0.78254,0.78267,0.78248,0.78267,12800000.0
2009-09-28 11:48:00,0.78261,0.78261,0.7822,0.78224,12800000.0
2009-09-28 11:49:00,0.78251,0.78263,0.78245,0.78245,12800000.0
2009-09-28 11:50:00,0.78251,0.78251,0.78235,0.78236,12800000.0
2009-09-28 11:51:00,0.78234,0.78243,0.78202,0.78243,11200000.0
2009-09-28 11:52:00,0.78232,0.78264,0.78232,0.78264,12800000.0
2009-09-28 11:53:00,0.78269,0.78269,0.78154,0.78265,16000000.0
2009-09-28 11:54:00,0.7827,0.7827,0.78257,0.78268,17600000.0
2009-09-28 11:55:00,0.78258,0.78267,0.78249,0.78249,11200000.0
2009-09-28 11:56:00,0.78247,0.78248,0.78227,0.78238,12200000.0
2009-09-28 11:57:00,0.78228,0.78249,0.78228,0.78249,11200000.0
2009-09-28 11:58:00,0.78235,0.78257,0.78225,0.78257,12800000.0
2009-09-28 11:59:00,0.78256,0.78256,0.78244,0.78244,11200000.0
2009-09-28 12:00:00,0.78251,0.78263,0.78161,0.78254,17600000.0
2009-09-28 12:01:00,0.78242,0.78256,0.78242,0.78252,8000000.0
2009-09-28 12:02:00,0.78248,0.78248,0.78231,0.78248,12800000.0
2009-09-28 12:03:00,0.7824,0.78254,0.78232,0.78254,11200000.0
2009-09-28 12:04:00,0.78259,0.78271,0.78259,0.78271,17600000.0
2009-09-28 12:05:00,0.78271,0.78271,0.78261,0.78269,11000000.0
2009-09-28 12:06:00,0.78268,0.78285,0.78268,0.78279,9600000.0
2009-09-28 12:07:00,0.78199,0.78238,0.78199,0.78238,12800000.0
2009-09-28 12:08:00,0.78274,0.78277,0.7827,0.78276,12800000.0
2009-09-28 12:09:00,0.78205,0.78221,0.78203,0.78206,11200000.0
2009-09-28 12:10:00,0.78256,0.78262,0.78199,0.78199,17600000.0
2009-09-28 12:11:00,0.78269,0.78282,0.78267,0.78271,15400000.0
2009-09-28 12:12:00,0.78273,0.78273,0.7826,0.78263,17600000.0
2009-09-28 12:13:00,0.78264,0.78281,0.78264,0.7828,14400000.0
2009-09-28 12:14:00,0.78278,0.78282,0.78268,0.78268,11200000.0
2009-09-28 12:15:00,0.78268,0.78272,0.78264,0.78265,11200000.0
2009-09-28 12:16:00,0.78265,0.78279,0.78265,0.78277,17600000.0
2009-09-28 12:17:00,0.78284,0.78294,0.7828,0.78291,17600000.0
2009-09-28 12:18:00,0.78296,0.78296,0.78283,0.78283,17600000.0
2009-09-28 12:19:00,0.78287,0.78291,0.78268,0.78268,12800000.0
2009-09-28 12:20:00,0.78202,0.78338,0.78202,0.78277,16000000.0
2009-09-28 12:21:00,0.78279,0.78283,0.78274,0.78274,16000000.0
2009-09-28 12:22:00,0.78279,0.78279,0.7826,0.78275,16000000.0
2009-09-28 12:23:00,0.78262,0.78272,0.78262,0.78272,11200000.0
2009-09-28 12:24:00,0.78276,0.78276,0.78261,0.78261,12800000.0
2009-09-28 12:25:00,0.7825,0.78264,0.78241,0.78253,11200000.0
2009-09-28 12:26:00,0.78239,0.78244,0.78135,0.78244,12800000.0
2009-09-28 12:27:00,0.78219,0.78219,0.78208,0.78208,11200000.0
2009-09-28 12:28:00,0.78197,0.78204,0.78196,0.78204,12800000.0
2009-09-28 12:29:00,0.78199,0.78199,0.78184,0.78184,12800000.0
2009-09-28 12:30:00,0.78161,0.78205,0.78161,0.78205,11200000.0
2009-09-28 12:31:00,0.78182,0.78182,0.78175,0.78175,11200000.0
2009-09-28 12:32:00,0.78178,0.7818,0.78171,0.78175,12200000.0
2009-09-28 12:33:00,0.78174,0.78182,0.78167,0.78167,11200000.0
2009-09-28 12:34:00,0.78171,0.78178,0.78171,0.78178,13200000.0
2009-09-28 12:35:00,0.78179,0.78187,0.78173,0.7818,11200000.0
2009-09-28 12:36:00,0.78186,0.7821,0.78186,0.7821,8000000.0
2009-09-28 12:37:00,0.78203,0.78204,0.78161,0.78192,12800000.0
2009-09-28 12:38:00,0.78175,0.78182,0.78154,0.78154,15400000.0
2009-09-28 12:39:00,0.78137,0.78146,0.78137,0.78138,17600000.0
2009-09-28 12:40:00,0.78136,0.78151,0.78134,0.78151,17600000.0
2009-09-28 12:41:00,0.78128,0.78147,0.78121,0.78146,11200000.0
2009-09-28 12:42:00,0.78156,0.78159,0.78148,0.78151,11200000.0
2009-09-28 12:43:00,0.78141,0.78151,0.78139,0.78142,17600000.0
2009-09-28 12:44:00,0.78137,0.78137,0.7812,0.78132,14400000.0
2009-09-28 12:45:00,0.7814,0.7815,0.78137,0.78148,12800000.0
2009-09-28 12:46:00,0.7816,0.7816,0.78149,0.78156,8000000.0
2009-09-28 12:47:00,0.78157,0.78157,0.78147,0.7815,12800000.0
2009-09-28 12:48:00,0.78148,0.78153,0.78146,0.78153,11200000.0
2009-09-28 12:49:00,0.78157,0.78163,0.78152,0.78152,14400000.0
2009-09-28 12:50:00,0.7816,0.78179,0.7816,0.78179,12800000.0
2009-09-28 12:51:00,0.78126,0.78177,0.78126,0.7813,12800000.0
2009-09-28 12:52:00,0.78193,0.78197,0.78191,0.78197,9600000.0
2009-09-28 12:53:00,0.78193,0.78215,0.78193,0.78214,10600000.0
2009-09-28 12:54:00,0.78216,0.78216,0.78181,0.78205,9600000.0
2009-09-28 12:55:00,0.78213,0.78213,0.78162,0.78176,12800000.0
2009-09-28 12:56:00,0.78214,0.78253,0.78214,0.78253,14400000.0
2009-09-28 12:57:00,0.78244,0.78259,0.78242,0.78257,14400000.0
2009-09-28 12:58:00,0.78253,0.78253,0.78236,0.78241,11200000.0
2009-09-28 12:59:00,0.7825,0.78256,0.78245,0.78256,11200000.0
2009-09-28 13:00:00,0.78248,0.78248,0.78215,0.78215,11200000.0
2009-09-28 13:01:00,0.78203,0.78203,0.78174,0.78174,12800000.0
2009-09-28 13:02:00,0.78162,0.78172,0.78159,0.78164,12800000.0
2009-09-28 13:03:00,0.78161,0.78161,0.78133,0.78133,11200000.0
2009-09-28 13:04:00,0.78159,0.78159,0.78117,0.78157,12800000.0
2009-09-28 13:05:00,0.78162,0.78164,0.78143,0.78143,11200000.0
2009-09-28 13:06:00,0.78125,0.78125,0.7809,0.7809,17600000.0
2009-09-28 13:07:00,0.78081,0.78103,0.78078,0.78095,16000000.0
2009-09-28 13:08:00,0.78103,0.78139,0.78103,0.78139,11200000.0
2009-09-28 13:09:00,0.78145,0.78145,0.78137,0.78138,9600000.0
2009-09-28 13:10:00,0.78136,0.78142,0.78129,0.78129,12800000.0
2009-09-28 13:11:00,0.78109,0.78113,0.78097,0.78097,9600000.0
2009-09-28 13:12:00,0.7808,0.7808,0.78074,0.78074,11200000.0
2009-09-28 13:13:00,0.78077,0.78103,0.78077,0.78103,12800000.0
2009-09-28 13:14:00,0.78089,0.78089,0.78035,0.78039,12800000.0
2009-09-28 13:15:00,0.78049,0.78061,0.78046,0.78061,16000000.0
2009-09-28 13:16:00,0.78035,0.78075,0.78035,0.78074,11200000.0
2009-09-28 13:17:00,0.78066,0.78074,0.7806,0.78066,11200000.0
2009-09-28 13:18:00,0.78057,0.78057,0.78038,0.78048,17600000.0
2009-09-28 13:19:00,0.7806,0.78093,0.7806,0.78093,14400000.0
2009-09-28 13:20:00,0.78092,0.78096,0.78087,0.78087,12800000.0
2009-09-28 13:21:00,0.78106,0.78107,0.78092,0.78092,7400000.0
2009-09-28 13:22:00,0.78085,0.7809,0.78084,0.78089,12800000.0
2009-09-28 13:23:00,0.78092,0.78094,0.78076,0.78076,11200000.0
2009-09-28 13:24:00,0.78059,0.78092,0.78054,0.78091,12800000.0
2009-09-28 13:25:00,0.78085,0.78085,0.78067,0.78067,14400000.0
2009-09-28 13:26:00,0.7806,0.78066,0.78041,0.78041,14800000.0
2009-09-28 13:27:00,0.78049,0.78062,0.78047,0.78057,12800000.0
2009-09-28 13:28:00,0.78075,0.78111,0.78075,0.78111,12800000.0
2009-09-28 13:29:00,0.78109,0.78109,0.78095,0.781,11200000.0
2009-09-28 13:30:00,0.78115,0.78132,0.78115,0.78126,11200000.0
2009-09-28 13:31:00,0.78134,0.78152,0.78134,0.78148,9600000.0
2009-09-28 13:32:00,0.78142,0.78149,0.78136,0.78149,14400000.0
2009-09-28 13:33:00,0.7814,0.78156,0.7814,0.78156,16000000.0
2009-09-28 13:34:00,0.7817,0.78173,0.78137,0.7816,16000000.0
2009-09-28 13:35:00,0.78157,0.78176,0.78157,0.78167,12800000.0
2009-09-28 13:36:00,0.78164,0.78164,0.78151,0.78156,16800000.0
2009-09-28 13:37:00,0.78138,0.78161,0.78138,0.78161,16000000.0
2009-09-28 13:38:00,0.78157,0.78157,0.78131,0.78138,16000000.0
2009-09-28 13:39:00,0.78166,0.78177,0.78161,0.78161,12800000.0
2009-09-28 13:40:00,0.78171,0.78181,0.78171,0.78178,24000000.0
2009-09-28 13:41:00,0.78174,0.78179,0.78161,0.78161,11200000.0
2009-09-28 13:42:00,0.78157,0.78164,0.78145,0.78145,14400000.0
2009-09-28 13:43:00,0.78153,0.78169,0.78149,0.78169,36800000.0
2009-09-28 13:44:00,0.78184,0.78202,0.78181,0.78202,11200000.0
2009-09-28 13:45:00,0.78193,0.78193,0.7817,0.78172,16000000.0
2009-09-28 13:46:00,0.78179,0.78179,0.78152,0.78152,19200000.0
2009-09-28 13:47:00,0.78149,0.78151,0.78144,0.78144,40000000.0
2009-09-28 13:48:00,0.78145,0.7815,0.78136,0.78136,35200000.0
2009-09-28 13:49:00,0.78109,0.78109,0.78097,0.78105,33600000.0
2009-09-28 13:50:00,0.78076,0.78084,0.78076,0.78081,18600000.0
2009-09-28 13:51:00,0.78065,0.78065,0.78059,0.78059,25600000.0
2009-09-28 13:52:00,0.78052,0.78052,0.78039,0.78042,35200000.0
2009-09-28 13:53:00,0.78036,0.7805,0.78033,0.7805,32000000.0
2009-09-28 13:54:00,0.78034,0.78034,0.7801,0.7801,25600000.0
2009-09-28 13:55:00,0.77986,0.77986,0.77962,0.77962,11200000.0
2009-09-28 13:56:00,0.77956,0.77967,0.77954,0.77965,14400000.0
2009-09-28 13:57:00,0.77963,0.77963,0.77939,0.77939,41600000.0
2009-09-28 13:58:00,0.77938,0.77949,0.77929,0.77944,17600000.0
2009-09-28 13:59:00,0.77943,0.77943,0.77922,0.77922,33000000.0
2009-09-28 14:00:00,0.77943,0.77944,0.77931,0.77936,54400000.0
2009-09-28 14:01:00,0.77937,0.77947,0.77934,0.77934,46400000.0
2009-09-28 14:02:00,0.77935,0.77938,0.77931,0.77931,11200000.0
2009-09-28 14:03:00,0.7793,0.77948,0.7793,0.77948,16000000.0
2009-09-28 14:04:00,0.77956,0.77971,0.77956,0.77967,8000000.0
2009-09-28 14:05:00,0.77973,0.77986,0.77973,0.77986,17600000.0
2009-09-28 14:06:00,0.77989,0.77992,0.7798,0.77992,35200000.0
2009-09-28 14:07:00,0.77983,0.77983,0.77945,0.77945,24000000.0
2009-09-28 14:08:00,0.77941,0.77942,0.77927,0.77927,27200000.0
2009-09-28 14:09:00,0.77922,0.77938,0.77922,0.77938,27200000.0
2009-09-28 14:10:00,0.77939,0.77957,0.77939,0.77957,41000000.0
2009-09-28 14:11:00,0.77947,0.77949,0.77938,0.77949,11600000.0
2009-09-28 14:12:00,0.77928,0.77951,0.77928,0.77945,18600000.0
2009-09-28 14:13:00,0.77959,0.77965,0.77956,0.77965,16000000.0
2009-09-28 14:14:00,0.77958,0.7797,0.77958,0.77962,14400000.0
2009-09-28 14:15:00,0.77964,0.77964,0.77943,0.77943,28200000.0
2009-09-28 14:16:00,0.77928,0.77946,0.77928,0.77934,32000000.0
2009-09-28 14:17:00,0.77949,0.77952,0.77936,0.77942,17600000.0
2009-09-28 14:18:00,0.77891,0.77924,0.77891,0.77924,12800000.0
2009-09-28 14:19:00,0.77943,0.77943,0.77926,0.77926,22400000.0
2009-09-28 14:20:00,0.77944,0.77955,0.77937,0.77942,41600000.0
2009-09-28 14:21:00,0.77935,0.77952,0.77935,0.77942,43600000.0
2009-09-28 14:22:00,0.77945,0.77945,0.77922,0.77936,18000000.0
2009-09-28 14:23:00,0.7793,0.7793,0.77909,0.77915,42600000.0
2009-09-28 14:24:00,0.77867,0.77921,0.77867,0.77898,25600000.0
2009-09-28 14:25:00,0.77906,0.77909,0.77894,0.77895,57600000.0
2009-09-28 14:26:00,0.77899,0.77957,0.77899,0.77957,44800000.0
2009-09-28 14:27:00,0.77962,0.77974,0.77961,0.77974,36800000.0
2009-09-28 14:28:00,0.7798,0.77989,0.77974,0.77979,49600000.0
2009-09-28 14:29:00,0.77988,0.77988,0.7798,0.77988,38400000.0
2009-09-28 14:30:00,0.77987,0.77988,0.7798,0.77981,32000000.0
2009-09-28 14:31:00,0.77982,0.77993,0.77981,0.77981,30400000.0
2009-09-28 14:32:00,0.77975,0.77981,0.77966,0.77966,44800000.0
2009-09-28 14:33:00,0.77967,0.77974,0.77961,0.77974,24000000.0
2009-09-28 14:34:00,0.77984,0.77984,0.77972,0.77974,43200000.0
2009-09-28 14:35:00,0.77963,0.77963,0.77947,0.77957,30400000.0
2009-09-28 14:36:00,0.77949,0.7795,0.77942,0.77942,24000000.0
2009-09-28 14:37:00,0.77934,0.77934,0.77926,0.77932,40000000.0
2009-09-28 14:38:00,0.77952,0.77957,0.77943,0.77947,51200000.0
2009-09-28 14:39:00,0.77951,0.77955,0.77948,0.77948,38400000.0
2009-09-28 14:40:00,0.77949,0.77959,0.77949,0.77959,32000000.0
2009-09-28 14:41:00,0.77945,0.77947,0.7794,0.77945,76800000.0
2009-09-28 14:42:00,0.77942,0.77952,0.77942,0.77945,19200000.0
2009-09-28 14:43:00,0.77952,0.77957,0.77951,0.77953,24000000.0
2009-09-28 14:44:00,0.77965,0.77971,0.77965,0.77968,28800000.0
2009-09-28 14:45:00,0.77969,0.77977,0.77969,0.77977,11200000.0
2009-09-28 14:46:00,0.7798,0.77988,0.77975,0.77986,17600000.0
2009-09-28 14:47:00,0.77984,0.77988,0.77976,0.77976,16400000.0
2009-09-28 14:48:00,0.7796,0.7796,0.77949,0.77949,17600000.0
2009-09-28 14:49:00,0.77946,0.77975,0.77946,0.77975,43200000.0
2009-09-28 14:50:00,0.77994,0.78009,0.77994,0.77998,32000000.0
2009-09-28 14:51:00,0.78001,0.78002,0.77996,0.77996,30400000.0
2009-09-28 14:52:00,0.78,0.7801,0.77989,0.77989,16000000.0
2009-09-28 14:53:00,0.77985,0.77985,0.77959,0.77959,22400000.0
2009-09-28 14:54:00,0.77958,0.77964,0.77957,0.77962,24000000.0
2009-09-28 14:55:00,0.7797,0.7797,0.77963,0.77963,17600000.0
2009-09-28 14:56:00,0.7795,0.77954,0.77945,0.77946,19200000.0
2009-09-28 14:57:00,0.77937,0.77947,0.77936,0.77942,14800000.0
2009-09-28 14:58:00,0.77956,0.77967,0.77948,0.77967,24000000.0
2009-09-28 14:59:00,0.77999,0.77999,0.77924,0.77924,12800000.0
2009-09-28 15:00:00,0.779,0.77902,0.77892,0.77892,12800000.0
2009-09-28 15:01:00,0.77885,0.77895,0.77883,0.77895,35200000.0
2009-09-28 15:02:00,0.7791,0.77937,0.7791,0.77937,28800000.0
2009-09-28 15:03:00,0.77929,0.77941,0.77919,0.77941,19200000.0
2009-09-28 15:04:00,0.77957,0.77963,0.77951,0.77963,44800000.0
2009-09-28 15:05:00,0.7796,0.7796,0.77939,0.77939,39400000.0
2009-09-28 15:06:00,0.7794,0.77948,0.7794,0.77946,24000000.0
2009-09-28 15:07:00,0.77949,0.77956,0.77948,0.77952,38400000.0
2009-09-28 15:08:00,0.77945,0.77956,0.77945,0.77954,33600000.0
2009-09-28 15:09:00,0.77947,0.77947,0.77932,0.77941,33600000.0
2009-09-28 15:10:00,0.77929,0.77938,0.77929,0.77938,36800000.0
2009-09-28 15:11:00,0.77939,0.77941,0.7793,0.77933,33600000.0
2009-09-28 15:12:00,0.77932,0.77932,0.77924,0.77925,40000000.0
2009-09-28 15:13:00,0.77925,0.77939,0.77925,0.77939,59200000.0
2009-09-28 15:14:00,0.77935,0.77942,0.77935,0.77939,28800000.0
2009-09-28 15:15:00,0.77931,0.77933,0.77922,0.77923,17600000.0
2009-09-28 15:16:00,0.77907,0.77938,0.77905,0.77905,19200000.0
2009-09-28 15:17:00,0.77916,0.77932,0.77916,0.77932,24000000.0
2009-09-28 15:18:00,0.77937,0.77937,0.77932,0.77937,14400000.0
2009-09-28 15:19:00,0.77935,0.77935,0.77925,0.77927,12800000.0
2009-09-28 15:20:00,0.77926,0.7793,0.77919,0.77922,19200000.0
2009-09-28 15:21:00,0.77922,0.77933,0.77921,0.77933,28800000.0
2009-09-28 15:22:00,0.77935,0.7795,0.77935,0.7795,24000000.0
2009-09-28 15:23:00,0.77965,0.77975,0.77965,0.77969,63400000.0
2009-09-28 15:24:00,0.7796,0.7796,0.77946,0.77958,16000000.0
2009-09-28 15:25:00,0.77949,0.77955,0.77949,0.77955,37200000.0
2009-09-28 15:26:00,0.7796,0.77971,0.77956,0.77971,57600000.0
2009-09-28 15:27:00,0.77978,0.7799,0.77978,0.77978,40000000.0
2009-09-28 15:28:00,0.77981,0.7799,0.77981,0.7799,77800000.0
2009-09-28 15:29:00,0.77982,0.77982,0.77835,0.77874,64000000.0
2009-09-28 15:30:00,0.77902,0.78057,0.77902,0.77914,70400000.0
2009-09-28 15:31:00,0.77987,0.78007,0.77987,0.77998,67200000.0
2009-09-28 15:32:00,0.77998,0.78004,0.77993,0.78004,32000000.0
2009-09-28 15:33:00,0.78015,0.78025,0.7801,0.78011,48000000.0
2009-09-28 15:34:00,0.78005,0.78011,0.77993,0.77993,35200000.0
2009-09-28 15:35:00,0.77991,0.78002,0.77981,0.78002,37200000.0
2009-09-28 15:36:00,0.78008,0.7802,0.78008,0.78019,20800000.0
2009-09-28 15:37:00,0.78033,0.78033,0.78026,0.78028,38400000.0
2009-09-28 15:38:00,0.78027,0.78036,0.78023,0.78035,62400000.0
2009-09-28 15:39:00,0.78043,0.78043,0.78034,0.7804,44800000.0
2009-09-28 15:40:00,0.78039,0.78041,0.78028,0.78029,35200000.0
2009-09-28 15:41:00,0.7801,0.78025,0.78007,0.78025,33600000.0
2009-09-28 15:42:00,0.78026,0.78033,0.78021,0.78032,43200000.0
2009-09-28 15:43:00,0.78052,0.78052,0.7804,0.78041,49600000.0
2009-09-28 15:44:00,0.78032,0.78032,0.78015,0.78015,22400000.0
2009-09-28 15:45:00,0.77998,0.77998,0.77985,0.77987,25600000.0
2009-09-28 15:46:00,0.77971,0.77974,0.77958,0.77958,16000000.0
2009-09-28 15:47:00,0.77954,0.77969,0.77951,0.77966,28800000.0
2009-09-28 15:48:00,0.77968,0.77973,0.77966,0.7797,32400000.0
2009-09-28 15:49:00,0.77965,0.77986,0.77961,0.77986,35200000.0
2009-09-28 15:50:00,0.78004,0.78022,0.78004,0.78013,25600000.0
2009-09-28 15:51:00,0.78005,0.78005,0.77983,0.77986,51200000.0
2009-09-28 15:52:00,0.77971,0.77971,0.77947,0.77947,22400000.0
2009-09-28 15:53:00,0.77942,0.77942,0.77936,0.77937,12800000.0
2009-09-28 15:54:00,0.77944,0.77944,0.77925,0.77925,24000000.0
2009-09-28 15:55:00,0.77925,0.77937,0.77925,0.77937,18600000.0
2009-09-28 15:56:00,0.77935,0.77958,0.77935,0.77951,41600000.0
2009-09-28 15:57:00,0.77963,0.77993,0.77963,0.77993,20800000.0
2009-09-28 15:58:00,0.78008,0.78016,0.77996,0.77999,25000000.0
2009-09-28 15:59:00,0.77991,0.77991,0.77973,0.77991,30400000.0
2009-09-28 16:00:00,0.77977,0.77979,0.77967,0.77979,44800000.0
2009-09-28 16:01:00,0.77985,0.78024,0.77985,0.78024,56000000.0
2009-09-28 16:02:00,0.7803,0.78061,0.7803,0.78061,43200000.0
2009-09-28 16:03:00,0.78068,0.78075,0.78065,0.78065,62400000.0
2009-09-28 16:04:00,0.78063,0.78073,0.78062,0.78065,52200000.0
2009-09-28 16:05:00,0.7807,0.78079,0.78065,0.78073,64000000.0
2009-09-28 16:06:00,0.78088,0.78088,0.7808,0.78081,49600000.0
2009-09-28 16:07:00,0.78074,0.78086,0.78073,0.78073,38400000.0
2009-09-28 16:08:00,0.78093,0.78097,0.78088,0.78088,43200000.0
2009-09-28 16:09:00,0.78093,0.78094,0.78077,0.78077,46400000.0
2009-09-28 16:10:00,0.78074,0.78081,0.78071,0.78081,62400000.0
2009-09-28 16:11:00,0.78078,0.781,0.78078,0.78094,30800000.0
2009-09-28 16:12:00,0.78091,0.78092,0.78083,0.78088,22400000.0
2009-09-28 16:13:00,0.7808,0.78114,0.7808,0.78114,46400000.0
2009-09-28 16:14:00,0.78115,0.78116,0.78111,0.78111,49600000.0
2009-09-28 16:15:00,0.7811,0.78118,0.7811,0.78118,43200000.0
2009-09-28 16:16:00,0.78119,0.78126,0.78111,0.78111,35200000.0
2009-09-28 16:17:00,0.78108,0.78122,0.78108,0.78122,26600000.0
2009-09-28 16:18:00,0.78138,0.78148,0.78138,0.78148,44800000.0
2009-09-28 16:19:00,0.7813,0.78137,0.78128,0.78137,17600000.0
2009-09-28 16:20:00,0.78149,0.7816,0.78145,0.7816,36800000.0
2009-09-28 16:21:00,0.78172,0.7818,0.78172,0.78172,27200000.0
2009-09-28 16:22:00,0.78176,0.78203,0.78176,0.78203,48000000.0
2009-09-28 16:23:00,0.78212,0.7824,0.78205,0.7824,46400000.0
2009-09-28 16:24:00,0.78266,0.78266,0.78242,0.78242,58600000.0
2009-09-28 16:25:00,0.78238,0.78239,0.78221,0.78221,30400000.0
2009-09-28 16:26:00,0.78229,0.78242,0.78224,0.78242,19200000.0
2009-09-28 16:27:00,0.78236,0.7824,0.78225,0.78228,62400000.0
2009-09-28 16:28:00,0.78232,0.7824,0.78232,0.7824,25600000.0
2009-09-28 16:29:00,0.78245,0.7826,0.78234,0.7826,40000000.0
2009-09-28 16:30:00,0.78259,0.78286,0.78259,0.78286,49600000.0
2009-09-28 16:31:00,0.78299,0.78312,0.78299,0.78311,54400000.0
2009-09-28 16:32:00,0.78302,0.78313,0.78294,0.78313,39400000.0
2009-09-28 16:33:00,0.78307,0.78312,0.78295,0.78295,48000000.0
2009-09-28 16:34:00,0.78286,0.78293,0.7828,0.7828,56000000.0
2009-09-28 16:35:00,0.78286,0.78296,0.78282,0.78288,81400000.0
2009-09-28 16:36:00,0.78292,0.78296,0.78286,0.78293,72000000.0
2009-09-28 16:37:00,0.78287,0.78289,0.78278,0.78287,72000000.0
2009-09-28 16:38:00,0.78281,0.78301,0.78278,0.78301,49600000.0
2009-09-28 16:39:00,0.78312,0.7832,0.78297,0.78297,67600000.0
2009-09-28 16:40:00,0.7827,0.7827,0.78232,0.78232,82000000.0
2009-09-28 16:41:00,0.78218,0.7824,0.78217,0.7824,46400000.0
2009-09-28 16:42:00,0.78245,0.78257,0.78237,0.78237,74600000.0
2009-09-28 16:43:00,0.78231,0.78231,0.78208,0.78208,45200000.0
2009-09-28 16:44:00,0.78204,0.78226,0.78204,0.78223,49400000.0
2009-09-28 16:45:00,0.7821,0.7821,0.78188,0.78193,49600000.0
2009-09-28 16:46:00,0.78188,0.78203,0.78186,0.78199,77200000.0
2009-09-28 16:47:00,0.7821,0.78232,0.7821,0.78232,78800000.0
2009-09-28 16:48:00,0.78236,0.7824,0.78228,0.7824,57600000.0
2009-09-28 16:49:00,0.78238,0.78244,0.78235,0.78236,43200000.0
2009-09-28 16:50:00,0.78232,0.78233,0.78189,0.78193,94800000.0
2009-09-28 16:51:00,0.78183,0.78198,0.78179,0.78198,29800000.0
2009-09-28 16:52:00,0.78184,0.78186,0.78168,0.78168,38400000.0
2009-09-28 16:53:00,0.7817,0.78185,0.7817,0.7818,20800000.0
2009-09-28 16:54:00,0.78186,0.78187,0.78172,0.78172,14400000.0
2009-09-28 16:55:00,0.78161,0.78164,0.78154,0.78154,59200000.0
2009-09-28 16:56:00,0.78155,0.7816,0.78153,0.7816,37800000.0
2009-09-28 16:57:00,0.78171,0.78181,0.78167,0.78167,40000000.0
2009-09-28 16:58:00,0.78179,0.78184,0.78179,0.78179,56000000.0
2009-09-28 16:59:00,0.78161,0.78168,0.78117,0.78117,82000000.0
2009-09-28 17:00:00,0.78117,0.78135,0.78117,0.78122,76800000.0
2009-09-28 17:01:00,0.78123,0.78133,0.7812,0.7812,75200000.0
2009-09-28 17:02:00,0.78134,0.78138,0.78127,0.78129,43200000.0
2009-09-28 17:03:00,0.78146,0.78151,0.78138,0.78143,62400000.0
2009-09-28 17:04:00,0.78149,0.7816,0.78146,0.7815,45800000.0
2009-09-28 17:05:00,0.78138,0.78143,0.7813,0.78136,48000000.0
2009-09-28 17:06:00,0.78138,0.78156,0.78138,0.78156,67200000.0
2009-09-28 17:07:00,0.78156,0.78162,0.78147,0.78157,36800000.0
2009-09-28 17:08:00,0.78165,0.78191,0.78156,0.7819,54800000.0
2009-09-28 17:09:00,0.78211,0.7826,0.78211,0.7826,43600000.0
2009-09-28 17:10:00,0.78251,0.78253,0.78232,0.78233,54400000.0
2009-09-28 17:11:00,0.78222,0.78222,0.78202,0.78202,56000000.0
2009-09-28 17:12:00,0.78198,0.7822,0.78198,0.78217,49600000.0
2009-09-28 17:13:00,0.78202,0.78239,0.78202,0.78239,24000000.0
2009-09-28 17:14:00,0.78226,0.78236,0.78224,0.7823,40400000.0
2009-09-28 17:15:00,0.78235,0.78243,0.78234,0.78243,38400000.0
2009-09-28 17:16:00,0.78244,0.78244,0.78225,0.78225,48000000.0
2009-09-28 17:17:00,0.78223,0.78226,0.78223,0.78226,17600000.0
2009-09-28 17:18:00,0.78224,0.78238,0.78223,0.78233,35200000.0
2009-09-28 17:19:00,0.78228,0.78228,0.78206,0.78206,35200000.0
2009-09-28 17:20:00,0.78206,0.78206,0.78198,0.78205,24000000.0
2009-09-28 17:21:00,0.78218,0.78218,0.78209,0.78218,37200000.0
2009-09-28 17:22:00,0.78213,0.78213,0.78195,0.78196,17600000.0
2009-09-28 17:23:00,0.78198,0.78199,0.78194,0.78194,30400000.0
2009-09-28 17:24:00,0.78192,0.78192,0.78166,0.78166,24000000.0
2009-09-28 17:25:00,0.78165,0.78181,0.78162,0.78181,28800000.0
2009-09-28 17:26:00,0.78194,0.78198,0.7819,0.78195,22400000.0
2009-09-28 17:27:00,0.78193,0.78193,0.78163,0.78163,43200000.0
2009-09-28 17:28:00,0.78149,0.78149,0.78139,0.78144,35200000.0
2009-09-28 17:29:00,0.78143,0.78144,0.78133,0.78133,40000000.0
2009-09-28 17:30:00,0.7813,0.7813,0.78116,0.78116,60800000.0
2009-09-28 17:31:00,0.78128,0.78146,0.78119,0.7813,65600000.0
2009-09-28 17:32:00,0.78138,0.78145,0.7813,0.78133,54400000.0
2009-09-28 17:33:00,0.78128,0.78132,0.78126,0.78126,32000000.0
2009-09-28 17:34:00,0.78125,0.78125,0.78117,0.78122,62400000.0
2009-09-28 17:35:00,0.78121,0.7813,0.78121,0.78127,27200000.0
2009-09-28 17:36:00,0.78136,0.78138,0.78127,0.78131,75200000.0
2009-09-28 17:37:00,0.78128,0.78136,0.78125,0.78125,57600000.0
2009-09-28 17:38:00,0.78126,0.78126,0.78098,0.78098,55400000.0
2009-09-28 17:39:00,0.78107,0.78112,0.78104,0.78106,56400000.0
2009-09-28 17:40:00,0.78086,0.78086,0.78039,0.78039,64000000.0
2009-09-28 17:41:00,0.78051,0.78091,0.78051,0.78091,70400000.0
2009-09-28 17:42:00,0.78125,0.78141,0.78125,0.78141,48000000.0
2009-09-28 17:43:00,0.78138,0.78155,0.78131,0.78155,29200000.0
2009-09-28 17:44:00,0.78147,0.78161,0.78142,0.78154,22400000.0
2009-09-28 17:45:00,0.7813,0.7813,0.78115,0.78118,63400000.0
2009-09-28 17:46:00,0.78126,0.78146,0.78125,0.78139,57000000.0
2009-09-28 17:47:00,0.78141,0.78158,0.7814,0.78155,75600000.0
2009-09-28 17:48:00,0.78146,0.78146,0.78126,0.78126,59200000.0
2009-09-28 17:49:00,0.78111,0.78112,0.78101,0.78101,60800000.0
2009-09-28 17:50:00,0.78081,0.78081,0.78062,0.78072,80000000.0
2009-09-28 17:51:00,0.78076,0.78076,0.78059,0.78059,52800000.0
2009-09-28 17:52:00,0.78049,0.78066,0.78049,0.78063,48000000.0
2009-09-28 17:53:00,0.78046,0.78052,0.78044,0.78044,48400000.0
2009-09-28 17:54:00,0.78033,0.78046,0.78033,0.78046,51200000.0
2009-09-28 17:55:00,0.7806,0.7806,0.78045,0.78052,36800000.0
2009-09-28 17:56:00,0.78043,0.78043,0.7803,0.78043,40000000.0
2009-09-28 17:57:00,0.78046,0.78054,0.78046,0.78047,56000000.0
2009-09-28 17:58:00,0.78044,0.7805,0.78033,0.78033,72000000.0
2009-09-28 17:59:00,0.78024,0.78024,0.77989,0.77989,81000000.0
2009-09-28 18:00:00,0.78008,0.78051,0.78008,0.78051,64000000.0
2009-09-28 18:01:00,0.78057,0.78067,0.78043,0.78067,44200000.0
2009-09-28 18:02:00,0.78069,0.78103,0.78069,0.78103,48000000.0
2009-09-28 18:03:00,0.7807,0.78071,0.78058,0.78071,58600000.0
2009-09-28 18:04:00,0.78071,0.78071,0.78066,0.78066,36800000.0
2009-09-28 18:05:00,0.78069,0.78078,0.78069,0.78078,56000000.0
2009-09-28 18:06:00,0.78077,0.78085,0.78065,0.78065,57600000.0
2009-09-28 18:07:00,0.78066,0.78078,0.78066,0.78077,57600000.0
2009-09-28 18:08:00,0.78058,0.78058,0.78006,0.78006,105000000.0
2009-09-28 18:09:00,0.78006,0.78014,0.77996,0.77997,51200000.0
2009-09-28 18:10:00,0.77973,0.77974,0.77959,0.77972,57600000.0
2009-09-28 18:11:00,0.77965,0.77965,0.77947,0.77947,35200000.0
2009-09-28 18:12:00,0.77941,0.77951,0.77936,0.77951,41600000.0
2009-09-28 18:13:00,0.77958,0.77958,0.7795,0.77958,32000000.0
2009-09-28 18:14:00,0.77965,0.77965,0.77954,0.77963,28800000.0
2009-09-28 18:15:00,0.77969,0.77985,0.77954,0.77985,30400000.0
2009-09-28 18:16:00,0.77988,0.77992,0.77973,0.77977,86400000.0
2009-09-28 18:17:00,0.77979,0.77989,0.77979,0.77985,67200000.0
2009-09-28 18:18:00,0.77996,0.78001,0.77995,0.78001,51200000.0
2009-09-28 18:19:00,0.78,0.78002,0.77992,0.77996,62400000.0
2009-09-28 18:20:00,0.77986,0.77992,0.77984,0.77988,80000000.0
2009-09-28 18:21:00,0.77981,0.77986,0.77981,0.77986,30400000.0
2009-09-28 18:22:00,0.77984,0.77984,0.77976,0.77979,48000000.0
2009-09-28 18:23:00,0.77971,0.77971,0.77959,0.77968,54800000.0
2009-09-28 18:24:00,0.77962,0.77969,0.77959,0.77959,71200000.0
2009-09-28 18:25:00,0.77957,0.7796,0.77953,0.77957,50000000.0
2009-09-28 18:26:00,0.7796,0.7797,0.7796,0.77965,28800000.0
2009-09-28 18:27:00,0.77933,0.77956,0.77933,0.77953,44800000.0
2009-09-28 18:28:00,0.77965,0.77972,0.77965,0.77972,36800000.0
2009-09-28 18:29:00,0.77971,0.7798,0.77968,0.77968,27200000.0
2009-09-28 18:30:00,0.77977,0.77977,0.77966,0.77966,44800000.0
2009-09-28 18:31:00,0.77966,0.77986,0.77966,0.77978,65600000.0
2009-09-28 18:32:00,0.77984,0.77984,0.77976,0.77979,59200000.0
2009-09-28 18:33:00,0.77991,0.78,0.77969,0.77969,32000000.0
2009-09-28 18:34:00,0.77978,0.77988,0.77978,0.77983,20800000.0
2009-09-28 18:35:00,0.77999,0.78007,0.77996,0.78003,36800000.0
2009-09-28 18:36:00,0.78006,0.78019,0.78006,0.78019,52800000.0
2009-09-28 18:37:00,0.78022,0.78023,0.78014,0.78021,60800000.0
2009-09-28 18:38:00,0.78011,0.78019,0.78011,0.78014,35200000.0
2009-09-28 18:39:00,0.78015,0.78023,0.78014,0.78023,32000000.0
2009-09-28 18:40:00,0.78024,0.78033,0.78018,0.78033,47200000.0
2009-09-28 18:41:00,0.78033,0.78033,0.78007,0.78007,41000000.0
2009-09-28 18:42:00,0.78009,0.78009,0.77989,0.77989,51200000.0
2009-09-28 18:43:00,0.77983,0.77984,0.77977,0.77977,20800000.0
2009-09-28 18:44:00,0.77983,0.77987,0.77977,0.77977,22400000.0
2009-09-28 18:45:00,0.77925,0.77965,0.77925,0.7796,40000000.0
2009-09-28 18:46:00,0.77978,0.77978,0.77968,0.7797,65600000.0
2009-09-28 18:47:00,0.77956,0.77962,0.7795,0.77962,67200000.0
2009-09-28 18:48:00,0.77966,0.77996,0.77966,0.77996,17600000.0
2009-09-28 18:49:00,0.77992,0.77998,0.77987,0.77995,43600000.0
2009-09-28 18:50:00,0.77988,0.77988,0.77962,0.77962,25600000.0
2009-09-28 18:51:00,0.77944,0.77946,0.77918,0.77935,28800000.0
2009-09-28 18:52:00,0.77977,0.77982,0.77972,0.77974,43200000.0
2009-09-28 18:53:00,0.77969,0.77969,0.77944,0.77944,37800000.0
2009-09-28 18:54:00,0.77942,0.77955,0.77936,0.77937,32000000.0
2009-09-28 18:55:00,0.77922,0.77953,0.77922,0.77953,28800000.0
2009-09-28 18:56:00,0.77962,0.77962,0.77935,0.77935,26400000.0
2009-09-28 18:57:00,0.77938,0.77938,0.77918,0.77918,20800000.0
2009-09-28 18:58:00,0.77912,0.77917,0.77911,0.77917,38400000.0
2009-09-28 18:59:00,0.77921,0.77943,0.77921,0.77943,32000000.0
2009-09-28 19:00:00,0.77951,0.77951,0.7794,0.77945,27200000.0
2009-09-28 19:01:00,0.77965,0.77965,0.77946,0.77946,32000000.0
2009-09-28 19:02:00,0.77962,0.77962,0.77941,0.77941,25600000.0
2009-09-28 19:03:00,0.77934,0.77936,0.77926,0.77926,36800000.0
2009-09-28 19:04:00,0.77913,0.77913,0.77895,0.77898,35600000.0
2009-09-28 19:05:00,0.77892,0.77912,0.77892,0.77904,25600000.0
2009-09-28 19:06:00,0.77898,0.77909,0.77898,0.77906,54200000.0
2009-09-28 19:07:00,0.7791,0.77938,0.7791,0.77938,58000000.0
2009-09-28 19:08:00,0.77932,0.77932,0.77925,0.77925,20800000.0
2009-09-28 19:09:00,0.77942,0.7795,0.77933,0.7794,51200000.0
2009-09-28 19:10:00,0.77932,0.77935,0.77921,0.77928,20800000.0
2009-09-28 19:11:00,0.77946,0.77964,0.77944,0.77964,49600000.0
2009-09-28 19:12:00,0.77954,0.77954,0.77946,0.77951,36800000.0
2009-09-28 19:13:00,0.77952,0.77964,0.77952,0.77963,24000000.0
2009-09-28 19:14:00,0.77965,0.77965,0.77957,0.77965,48000000.0
2009-09-28 19:15:00,0.77911,0.7795,0.77911,0.77936,25600000.0
2009-09-28 19:16:00,0.77941,0.77953,0.77941,0.77949,14400000.0
2009-09-28 19:17:00,0.77956,0.77956,0.77951,0.77955,9600000.0
2009-09-28 19:18:00,0.7795,0.77953,0.77946,0.77952,27200000.0
2009-09-28 19:19:00,0.77959,0.77971,0.77959,0.77971,17600000.0
2009-09-28 19:20:00,0.7797,0.77972,0.77961,0.77961,24000000.0
2009-09-28 19:21:00,0.77957,0.7796,0.77953,0.7796,22400000.0
2009-09-28 19:22:00,0.77961,0.77975,0.77961,0.77971,28800000.0
2009-09-28 19:23:00,0.77974,0.77985,0.77974,0.77981,30400000.0
2009-09-28 19:24:00,0.77968,0.77976,0.7794,0.77975,50000000.0
2009-09-28 19:25:00,0.77977,0.77983,0.77967,0.77979,48400000.0
2009-09-28 19:26:00,0.77996,0.78005,0.77996,0.78003,58000000.0
2009-09-28 19:27:00,0.78024,0.78045,0.78024,0.78043,56400000.0
2009-09-28 19:28:00,0.78066,0.78077,0.78066,0.78075,47400000.0
2009-09-28 19:29:00,0.78067,0.78071,0.78055,0.78055,35200000.0
2009-09-28 19:30:00,0.78046,0.78046,0.78016,0.78017,49000000.0
2009-09-28 19:31:00,0.78001,0.78024,0.78001,0.78019,41600000.0
2009-09-28 19:32:00,0.78008,0.78021,0.78008,0.78016,16000000.0
2009-09-28 19:33:00,0.78017,0.78024,0.78014,0.78023,24000000.0
2009-09-28 19:34:00,0.78036,0.78049,0.78032,0.78048,40000000.0
2009-09-28 19:35:00,0.78046,0.78046,0.78034,0.78043,24000000.0
2009-09-28 19:36:00,0.78,0.78025,0.78,0.78021,38400000.0
2009-09-28 19:37:00,0.78053,0.78059,0.78049,0.78049,41600000.0
2009-09-28 19:38:00,0.78033,0.78039,0.78022,0.78022,14400000.0
2009-09-28 19:39:00,0.78059,0.78067,0.78056,0.78067,14400000.0
2009-09-28 19:40:00,0.78067,0.78067,0.78054,0.78056,28800000.0
2009-09-28 19:41:00,0.78054,0.78054,0.78045,0.78049,17600000.0
2009-09-28 19:42:00,0.78048,0.78056,0.78047,0.78054,22400000.0
2009-09-28 19:43:00,0.78052,0.78052,0.78046,0.7805,19200000.0
2009-09-28 19:44:00,0.78058,0.78062,0.78049,0.78062,29800000.0
2009-09-28 19:45:00,0.78074,0.78092,0.78074,0.7808,25600000.0
2009-09-28 19:46:00,0.78079,0.78095,0.78079,0.78095,16000000.0
2009-09-28 19:47:00,0.781,0.78106,0.781,0.78106,12800000.0
2009-09-28 19:48:00,0.78111,0.78112,0.78094,0.78094,19200000.0
2009-09-28 19:49:00,0.78091,0.78091,0.78073,0.78073,28800000.0
2009-09-28 19:50:00,0.78067,0.7807,0.78066,0.78068,20800000.0
2009-09-28 19:51:00,0.78065,0.78065,0.7806,0.7806,19600000.0
2009-09-28 19:52:00,0.78051,0.78065,0.78051,0.78064,22400000.0
2009-09-28 19:53:00,0.78063,0.78067,0.78059,0.78067,32000000.0
2009-09-28 19:54:00,0.78067,0.78067,0.78055,0.78063,11200000.0
2009-09-28 19:55:00,0.78038,0.78058,0.78032,0.78032,48000000.0
2009-09-28 19:56:00,0.78059,0.78059,0.78044,0.78049,12800000.0
2009-09-28 19:57:00,0.78046,0.78046,0.78035,0.78035,11200000.0
2009-09-28 19:58:00,0.78015,0.78019,0.78003,0.78003,19200000.0
2009-09-28 19:59:00,0.77993,0.77998,0.77993,0.77998,11200000.0
2009-09-28 20:00:00,0.77997,0.78001,0.77994,0.78001,14400000.0
2009-09-28 20:01:00,0.77992,0.78,0.77992,0.78,12800000.0
2009-09-28 20:02:00,0.78001,0.78006,0.77996,0.77998,17600000.0
2009-09-28 20:03:00,0.77999,0.78006,0.77996,0.78005,12800000.0
2009-09-28 20:04:00,0.77999,0.78005,0.77994,0.78002,27200000.0
2009-09-28 20:05:00,0.77975,0.77975,0.77956,0.7796,12800000.0
2009-09-28 20:06:00,0.77956,0.77956,0.77935,0.77935,17600000.0
2009-09-28 20:07:00,0.77926,0.7794,0.77905,0.77905,24000000.0
2009-09-28 20:08:00,0.77917,0.77935,0.77915,0.77935,11600000.0
2009-09-28 20:09:00,0.77932,0.77938,0.77914,0.7792,19200000.0
2009-09-28 20:10:00,0.77905,0.77906,0.77894,0.77901,16000000.0
2009-09-28 20:11:00,0.77898,0.77907,0.77894,0.77907,20800000.0
2009-09-28 20:12:00,0.77919,0.77931,0.77919,0.77931,19200000.0
2009-09-28 20:13:00,0.77951,0.77951,0.77925,0.77925,20800000.0
2009-09-28 20:14:00,0.77924,0.77926,0.77911,0.77914,14400000.0
2009-09-28 20:15:00,0.77902,0.77905,0.77896,0.77898,14400000.0
2009-09-28 20:16:00,0.77892,0.77901,0.77892,0.77897,12800000.0
2009-09-28 20:17:00,0.77899,0.779,0.77884,0.77893,20800000.0
2009-09-28 20:18:00,0.77897,0.77901,0.77885,0.77885,12800000.0
2009-09-28 20:19:00,0.77898,0.77908,0.77891,0.77903,25600000.0
2009-09-28 20:20:00,0.77905,0.77905,0.77896,0.77898,20800000.0
2009-09-28 20:21:00,0.77898,0.77908,0.77892,0.77908,12800000.0
2009-09-28 20:22:00,0.77913,0.77914,0.77905,0.77905,17600000.0
2009-09-28 20:23:00,0.7789,0.77894,0.77885,0.77894,11200000.0
2009-09-28 20:24:00,0.77885,0.7791,0.77885,0.77904,16000000.0
2009-09-28 20:25:00,0.77908,0.77918,0.77906,0.77915,11200000.0
2009-09-28 20:26:00,0.77922,0.77934,0.77916,0.77916,19200000.0
2009-09-28 20:27:00,0.77913,0.77917,0.77909,0.77912,11200000.0
2009-09-28 20:28:00,0.77915,0.77925,0.77911,0.77923,17600000.0
2009-09-28 20:29:00,0.77925,0.77931,0.77911,0.77911,17600000.0
2009-09-28 20:30:00,0.77841,0.77885,0.77841,0.77873,41600000.0
2009-09-28 20:31:00,0.77902,0.77911,0.77902,0.77905,12800000.0
2009-09-28 20:32:00,0.77929,0.77943,0.77929,0.77938,12800000.0
2009-09-28 20:33:00,0.77936,0.77944,0.77935,0.77943,20800000.0
2009-09-28 20:34:00,0.77935,0.77935,0.77925,0.77929,31400000.0
2009-09-28 20:35:00,0.77923,0.77925,0.77919,0.77919,24000000.0
2009-09-28 20:36:00,0.77871,0.77901,0.77871,0.77901,12800000.0
2009-09-28 20:37:00,0.77908,0.77928,0.77908,0.77928,32000000.0
2009-09-28 20:38:00,0.77928,0.77936,0.77928,0.77932,17000000.0
2009-09-28 20:39:00,0.77937,0.77937,0.77923,0.77924,19200000.0
2009-09-28 20:40:00,0.77925,0.77925,0.77895,0.77908,12800000.0
2009-09-28 20:41:00,0.77916,0.77924,0.77915,0.77924,12800000.0
2009-09-28 20:42:00,0.77915,0.77915,0.77887,0.77887,14400000.0
2009-09-28 20:43:00,0.77882,0.77891,0.77882,0.77891,14400000.0
2009-09-28 20:44:00,0.77886,0.77891,0.77886,0.77888,8000000.0
2009-09-28 20:45:00,0.77872,0.77872,0.7785,0.77853,11200000.0
2009-09-28 20:46:00,0.77848,0.7786,0.77847,0.77847,12800000.0
2009-09-28 20:47:00,0.77812,0.77824,0.77798,0.77824,14400000.0
2009-09-28 20:48:00,0.77824,0.77829,0.77823,0.77823,14400000.0
2009-09-28 20:49:00,0.77834,0.77844,0.77834,0.77844,8000000.0
2009-09-28 20:50:00,0.77855,0.77855,0.77848,0.77852,8000000.0
2009-09-28 20:51:00,0.77849,0.77854,0.77839,0.77854,14400000.0
2009-09-28 20:52:00,0.77855,0.77855,0.77841,0.77847,16000000.0
2009-09-28 20:53:00,0.77847,0.77847,0.77837,0.77838,12800000.0
2009-09-28 20:54:00,0.77857,0.77859,0.77853,0.77853,16000000.0
2009-09-28 20:55:00,0.77862,0.77876,0.77862,0.77876,11200000.0
2009-09-28 20:56:00,0.77885,0.7789,0.77883,0.77883,17600000.0
2009-09-28 20:57:00,0.77884,0.77886,0.77881,0.77881,24000000.0
2009-09-28 20:58:00,0.77884,0.77884,0.77875,0.77875,13200000.0
2009-09-28 20:59:00,0.77853,0.77853,0.77814,0.77814,14400000.0
2009-09-28 21:00:00,0.77818,0.77834,0.77818,0.77834,4800000.0
2009-09-28 21:01:00,0.7785,0.7785,0.77839,0.77839,22400000.0
2009-09-28 21:02:00,0.7784,0.7784,0.77827,0.77827,22400000.0
2009-09-28 21:03:00,0.77823,0.77823,0.77819,0.77819,16000000.0
2009-09-28 21:04:00,0.77807,0.77811,0.77803,0.77811,12800000.0
2009-09-28 21:05:00,0.7781,0.77816,0.7781,0.77816,16000000.0
2009-09-28 21:06:00,0.77769,0.77781,0.77769,0.77775,12800000.0
2009-09-28 21:07:00,0.77772,0.77778,0.77772,0.77775,11200000.0
2009-09-28 21:08:00,0.77797,0.77799,0.77795,0.77797,12800000.0
2009-09-28 21:09:00,0.7779,0.77792,0.77784,0.77784,12800000.0
2009-09-28 21:10:00,0.77789,0.77789,0.77775,0.77777,8000000.0
2009-09-28 21:11:00,0.77785,0.77788,0.77784,0.77785,17600000.0
2009-09-28 21:12:00,0.7778,0.7778,0.77767,0.77767,12800000.0
2009-09-28 21:13:00,0.77757,0.77758,0.77748,0.77751,12800000.0
2009-09-28 21:14:00,0.77754,0.77779,0.77754,0.77779,17600000.0
2009-09-28 21:15:00,0.77725,0.77758,0.77725,0.77755,11200000.0
2009-09-28 21:16:00,0.77781,0.77792,0.77781,0.77792,17600000.0
2009-09-28 21:17:00,0.7779,0.77792,0.77688,0.77791,9600000.0
2009-09-28 21:18:00,0.77793,0.77798,0.77784,0.77784,9600000.0
2009-09-28 21:19:00,0.77752,0.77773,0.77752,0.77773,11200000.0
2009-09-28 21:20:00,0.77775,0.77775,0.77766,0.77771,11200000.0
2009-09-28 21:21:00,0.77757,0.77761,0.77757,0.77757,8000000.0
2009-09-28 21:22:00,0.77753,0.77753,0.7775,0.7775,9600000.0
2009-09-28 21:23:00,0.77748,0.77748,0.77736,0.77739,17000000.0
2009-09-28 21:24:00,0.77717,0.77717,0.77708,0.77717,11200000.0
2009-09-28 21:25:00,0.77718,0.77723,0.77718,0.77721,14400000.0
2009-09-28 21:26:00,0.77727,0.77727,0.77713,0.77713,17600000.0
2009-09-28 21:27:00,0.77719,0.77727,0.77707,0.77727,12800000.0
2009-09-28 21:28:00,0.7773,0.77733,0.77725,0.77732,14800000.0
2009-09-28 21:29:00,0.77733,0.77742,0.77732,0.77739,17600000.0
2009-09-28 21:30:00,0.77735,0.77735,0.7773,0.77732,8000000.0
2009-09-28 21:31:00,0.77733,0.77733,0.77725,0.77725,11200000.0
2009-09-28 21:32:00,0.77715,0.77721,0.77709,0.77718,17600000.0
2009-09-28 21:33:00,0.77727,0.77736,0.77721,0.77721,27200000.0
2009-09-28 21:34:00,0.77719,0.77726,0.77702,0.77726,12800000.0
2009-09-28 21:35:00,0.77731,0.77743,0.77731,0.77743,20800000.0
2009-09-28 21:36:00,0.77738,0.77738,0.7773,0.7773,20800000.0
2009-09-28 21:37:00,0.77736,0.77736,0.77732,0.77734,16000000.0
2009-09-28 21:38:00,0.77732,0.77732,0.77715,0.77715,17600000.0
2009-09-28 21:39:00,0.77732,0.77736,0.77727,0.77729,22400000.0
2009-09-28 21:40:00,0.77735,0.77743,0.77734,0.77741,20800000.0
2009-09-28 21:41:00,0.77738,0.77742,0.7773,0.7773,12800000.0
2009-09-28 21:42:00,0.77682,0.77709,0.77682,0.77709,11200000.0
2009-09-28 21:43:00,0.77731,0.77733,0.77726,0.77731,17600000.0
2009-09-28 21:44:00,0.77736,0.77736,0.77727,0.77727,12800000.0
2009-09-28 21:45:00,0.77715,0.77732,0.77715,0.77728,11200000.0
2009-09-28 21:46:00,0.77735,0.77735,0.77723,0.77723,11200000.0
2009-09-28 21:47:00,0.7772,0.77727,0.77716,0.7772,14400000.0
2009-09-28 21:48:00,0.77724,0.77728,0.77724,0.77728,3200000.0
2009-09-28 21:49:00,0.77743,0.77743,0.77733,0.77733,8000000.0
2009-09-28 21:50:00,0.77725,0.7774,0.77725,0.7774,11200000.0
2009-09-28 21:51:00,0.77735,0.77745,0.77727,0.77727,17600000.0
2009-09-28 21:52:00,0.77742,0.7775,0.7774,0.77747,11200000.0
2009-09-28 21:53:00,0.77758,0.77785,0.77754,0.77785,12800000.0
2009-09-28 21:54:00,0.77782,0.77782,0.77768,0.77776,9600000.0
2009-09-28 21:55:00,0.77778,0.77778,0.77771,0.77775,11200000.0
2009-09-28 21:56:00,0.7777,0.7777,0.77755,0.77758,12800000.0
2009-09-28 21:57:00,0.77759,0.77765,0.77753,0.77765,11200000.0
2009-09-28 21:58:00,0.77764,0.77767,0.77756,0.77761,28800000.0
2009-09-28 21:59:00,0.77769,0.77786,0.77769,0.77786,35200000.0
2009-09-28 22:00:00,0.77792,0.77802,0.7779,0.77802,12800000.0
2009-09-28 22:01:00,0.77782,0.77814,0.77782,0.77814,22400000.0
2009-09-28 22:02:00,0.77828,0.77828,0.77816,0.77816,12800000.0
2009-09-28 22:03:00,0.77766,0.77792,0.77766,0.77776,19200000.0
2009-09-28 22:04:00,0.77786,0.77791,0.77782,0.77783,12800000.0
2009-09-28 22:05:00,0.77788,0.77809,0.77788,0.77809,20800000.0
2009-09-28 22:06:00,0.77811,0.77814,0.77801,0.77804,12800000.0
2009-09-28 22:07:00,0.77793,0.77793,0.77788,0.77788,17000000.0
2009-09-28 22:08:00,0.77787,0.77787,0.77782,0.77782,26000000.0
2009-09-28 22:09:00,0.7779,0.77793,0.77787,0.77792,17600000.0
2009-09-28 22:10:00,0.7779,0.77797,0.77691,0.77797,17600000.0
2009-09-28 22:11:00,0.77786,0.77786,0.77769,0.77769,12800000.0
2009-09-28 22:12:00,0.77739,0.77759,0.77739,0.7775,14400000.0
2009-09-28 22:13:00,0.7776,0.7776,0.77751,0.77751,12800000.0
2009-09-28 22:14:00,0.77757,0.7776,0.77749,0.77758,14400000.0
2009-09-28 22:15:00,0.77767,0.77777,0.77764,0.77764,11200000.0
2009-09-28 22:16:00,0.77768,0.77779,0.77751,0.77779,12800000.0
2009-09-28 22:17:00,0.77773,0.77773,0.77766,0.77773,17600000.0
2009-09-28 22:18:00,0.77777,0.77778,0.7777,0.77773,11200000.0
2009-09-28 22:19:00,0.77758,0.77763,0.77752,0.77752,14400000.0
2009-09-28 22:20:00,0.7778,0.7778,0.77771,0.77776,11200000.0
2009-09-28 22:21:00,0.77771,0.77771,0.77745,0.77749,17600000.0
2009-09-28 22:22:00,0.77751,0.77761,0.77751,0.77761,11200000.0
2009-09-28 22:23:00,0.77763,0.77765,0.77756,0.77761,16000000.0
2009-09-28 22:24:00,0.77772,0.77772,0.77767,0.77768,6400000.0
2009-09-28 22:26:00,0.77747,0.77753,0.77747,0.77747,12800000.0
2009-09-28 22:27:00,0.77765,0.778,0.77765,0.778,12800000.0
2009-09-28 22:28:00,0.77791,0.77791,0.7777,0.7777,16000000.0
2009-09-28 22:29:00,0.77778,0.77788,0.77768,0.77772,12800000.0
2009-09-28 22:30:00,0.77772,0.7778,0.77772,0.77779,17600000.0
2009-09-28 22:31:00,0.77784,0.77788,0.77778,0.77778,20800000.0
2009-09-28 22:32:00,0.77775,0.77779,0.77762,0.77768,14400000.0
2009-09-28 22:33:00,0.77766,0.7777,0.77761,0.7777,32000000.0
2009-09-28 22:34:00,0.7778,0.77781,0.77765,0.77777,25600000.0
2009-09-28 22:35:00,0.77779,0.77784,0.77773,0.77773,14400000.0
2009-09-28 22:36:00,0.77768,0.77768,0.77755,0.77767,40000000.0
2009-09-28 22:37:00,0.77752,0.77781,0.77752,0.77767,33600000.0
2009-09-28 22:38:00,0.77759,0.77759,0.77733,0.77733,51200000.0
2009-09-28 22:39:00,0.7773,0.77743,0.77727,0.77727,25600000.0
2009-09-28 22:40:00,0.77724,0.77727,0.77718,0.77718,11200000.0
2009-09-28 22:41:00,0.77709,0.77727,0.77702,0.77727,11200000.0
2009-09-28 22:42:00,0.77685,0.77696,0.77685,0.77696,11200000.0
2009-09-28 22:43:00,0.77714,0.77728,0.77714,0.77728,14400000.0
2009-09-28 22:44:00,0.77687,0.77702,0.77681,0.77702,11200000.0
2009-09-28 22:45:00,0.77736,0.77746,0.77736,0.77739,12800000.0
2009-09-28 22:46:00,0.77733,0.77747,0.77733,0.77746,12800000.0
2009-09-28 22:47:00,0.77744,0.77752,0.77726,0.77726,12200000.0
2009-09-28 22:48:00,0.77726,0.77726,0.77712,0.77712,12800000.0
2009-09-28 22:49:00,0.77718,0.77721,0.77715,0.77715,12800000.0
2009-09-28 22:50:00,0.77712,0.77716,0.77706,0.77706,13200000.0
2009-09-28 22:51:00,0.77719,0.77719,0.77698,0.77704,14400000.0
2009-09-28 22:52:00,0.77714,0.77736,0.77714,0.77736,12800000.0
2009-09-28 22:53:00,0.77727,0.77733,0.77709,0.77726,11200000.0
2009-09-28 22:54:00,0.77745,0.77745,0.77732,0.77732,16000000.0
2009-09-28 22:55:00,0.77706,0.77714,0.777,0.777,17600000.0
2009-09-28 22:56:00,0.77724,0.77748,0.77724,0.77744,8000000.0
2009-09-28 22:57:00,0.77704,0.77724,0.77692,0.77692,11200000.0
2009-09-28 22:58:00,0.77727,0.7773,0.77718,0.77718,8000000.0
2009-09-28 22:59:00,0.77697,0.77697,0.77641,0.77641,14400000.0
2009-09-28 23:00:00,0.776,0.77642,0.776,0.77642,12800000.0
2009-09-28 23:01:00,0.77654,0.7766,0.77647,0.77652,17600000.0
2009-09-28 23:02:00,0.77653,0.77672,0.77653,0.77672,16000000.0
2009-09-28 23:04:00,0.77694,0.77714,0.77694,0.77714,9600000.0
2009-09-28 23:05:00,0.77704,0.77714,0.77704,0.7771,9600000.0
2009-09-28 23:06:00,0.77718,0.77725,0.77718,0.77723,16000000.0
2009-09-28 23:07:00,0.77723,0.77723,0.77702,0.77715,12800000.0
2009-09-28 23:08:00,0.77707,0.77709,0.77706,0.77709,9600000.0
2009-09-28 23:09:00,0.77715,0.77715,0.77698,0.77712,9600000.0
2009-09-28 23:10:00,0.77716,0.77717,0.77707,0.77709,12800000.0
2009-09-28 23:11:00,0.777,0.777,0.77666,0.77666,14400000.0
2009-09-28 23:12:00,0.77668,0.77694,0.77668,0.77694,12800000.0
2009-09-28 23:13:00,0.77693,0.77707,0.77693,0.77707,16000000.0
2009-09-28 23:14:00,0.77708,0.7771,0.7769,0.777,12800000.0
2009-09-28 23:15:00,0.77722,0.77732,0.77716,0.77722,11600000.0
2009-09-28 23:16:00,0.77715,0.7773,0.77715,0.77728,12800000.0
2009-09-28 23:17:00,0.77727,0.77735,0.77722,0.77722,11200000.0
2009-09-28 23:18:00,0.77717,0.77729,0.77715,0.77718,12800000.0
2009-09-28 23:19:00,0.77714,0.7772,0.77706,0.7772,12800000.0
2009-09-28 23:20:00,0.77709,0.77718,0.77709,0.77711,12800000.0
2009-09-28 23:21:00,0.77686,0.7769,0.77671,0.77676,12800000.0
2009-09-28 23:23:00,0.7766,0.77662,0.77657,0.77662,11200000.0
2009-09-28 23:24:00,0.77659,0.77698,0.77659,0.77698,11200000.0
2009-09-28 23:25:00,0.77686,0.77688,0.77678,0.77679,25600000.0
2009-09-28 23:26:00,0.77645,0.7767,0.77641,0.77641,14400000.0
2009-09-28 23:27:00,0.77664,0.7767,0.77663,0.7767,12800000.0
2009-09-28 23:28:00,0.77633,0.77647,0.7763,0.77647,11200000.0
2009-09-28 23:29:00,0.77674,0.77679,0.77665,0.77676,20800000.0
2009-09-28 23:30:00,0.77668,0.77668,0.77652,0.77656,36800000.0
2009-09-28 23:31:00,0.77642,0.77642,0.77627,0.77627,16000000.0
2009-09-28 23:33:00,0.77617,0.77617,0.77585,0.77585,11200000.0
2009-09-28 23:34:00,0.77557,0.77557,0.77543,0.77543,20800000.0
2009-09-28 23:35:00,0.77572,0.77583,0.77572,0.77583,11200000.0
2009-09-28 23:36:00,0.776,0.77607,0.77593,0.77596,11200000.0
2009-09-28 23:38:00,0.77619,0.77669,0.77619,0.7765,11200000.0
2009-09-28 23:39:00,0.77637,0.77637,0.77601,0.77601,12800000.0
2009-09-28 23:40:00,0.77585,0.77585,0.77561,0.77565,25600000.0
2009-09-28 23:41:00,0.77573,0.77574,0.77548,0.77574,8000000.0
2009-09-28 23:42:00,0.77565,0.77594,0.77565,0.7759,12800000.0
2009-09-28 23:43:00,0.77539,0.77575,0.77539,0.77575,17600000.0
2009-09-28 23:44:00,0.77593,0.77593,0.77561,0.77572,12800000.0
2009-09-28 23:45:00,0.77612,0.77617,0.77604,0.77604,16000000.0
2009-09-28 23:46:00,0.77612,0.77618,0.77601,0.77617,12800000.0
2009-09-28 23:47:00,0.7759,0.77595,0.77567,0.77567,12800000.0
2009-09-28 23:48:00,0.77554,0.77594,0.77554,0.77589,12800000.0
2009-09-28 23:49:00,0.77585,0.77585,0.77521,0.77521,17600000.0
2009-09-28 23:50:00,0.77604,0.77622,0.77604,0.77622,11200000.0
2009-09-28 23:51:00,0.77593,0.77602,0.77574,0.77591,11200000.0
2009-09-28 23:52:00,0.77633,0.77641,0.77627,0.7763,9600000.0
2009-09-28 23:53:00,0.77641,0.77644,0.77637,0.7764,8000000.0
2009-09-28 23:54:00,0.77646,0.7766,0.77646,0.7766,25600000.0
2009-09-28 23:55:00,0.77689,0.77698,0.77676,0.77685,16000000.0
2009-09-28 23:56:00,0.77666,0.77682,0.77655,0.77669,20800000.0
2009-09-28 23:57:00,0.77638,0.77661,0.77638,0.77661,17600000.0
2009-09-28 23:58:00,0.77654,0.77658,0.77624,0.77639,17600000.0
2009-09-28 23:59:00,0.77685,0.77697,0.77677,0.77697,32000000.0
2009-09-29 00:00:00,0.77703,0.77703,0.77683,0.77683,9600000.0
2009-09-29 00:01:00,0.77672,0.77681,0.77672,0.77679,12200000.0
2009-09-29 00:02:00,0.7768,0.77695,0.77672,0.77672,9600000.0
2009-09-29 00:03:00,0.77659,0.77682,0.77646,0.77665,14400000.0
2009-09-29 00:04:00,0.77682,0.77688,0.77661,0.77688,16000000.0
2009-09-29 00:05:00,0.77695,0.77703,0.7768,0.77703,14400000.0
2009-09-29 00:06:00,0.77707,0.77707,0.77697,0.777,11200000.0
2009-09-29 00:07:00,0.77714,0.77716,0.77698,0.77707,11200000.0
2009-09-29 00:08:00,0.77623,0.77632,0.77623,0.77627,12800000.0
2009-09-29 00:09:00,0.7778,0.7778,0.77766,0.77766,12800000.0
2009-09-29 00:10:00,0.77778,0.77786,0.77774,0.77777,15400000.0
2009-09-29 00:11:00,0.77696,0.77696,0.77672,0.77679,16000000.0
2009-09-29 00:12:00,0.77696,0.77696,0.77634,0.77648,11200000.0
2009-09-29 00:13:00,0.77691,0.77691,0.77667,0.7767,16000000.0
2009-09-29 00:14:00,0.77684,0.77684,0.77675,0.77675,11200000.0
2009-09-29 00:15:00,0.7763,0.77653,0.7763,0.77653,15400000.0
2009-09-29 00:16:00,0.77691,0.77716,0.77691,0.77716,12800000.0
2009-09-29 00:17:00,0.77731,0.77739,0.77719,0.77739,11600000.0
2009-09-29 00:18:00,0.77725,0.77725,0.77713,0.77713,11200000.0
2009-09-29 00:20:00,0.77711,0.77719,0.77698,0.77702,11200000.0
2009-09-29 00:21:00,0.7771,0.77717,0.7771,0.77717,8000000.0
2009-09-29 00:24:00,0.77692,0.77717,0.77692,0.77702,12800000.0
2009-09-29 00:26:00,0.77685,0.777,0.77682,0.77682,17600000.0
2009-09-29 00:27:00,0.77704,0.77707,0.77694,0.77707,11200000.0
2009-09-29 00:28:00,0.77737,0.77762,0.77737,0.77762,12800000.0
2009-09-29 00:29:00,0.77754,0.77763,0.77745,0.77745,12800000.0
2009-09-29 00:30:00,0.77747,0.77748,0.77742,0.77748,11200000.0
2009-09-29 00:31:00,0.77744,0.77744,0.77725,0.77725,12800000.0
2009-09-29 00:33:00,0.77686,0.77717,0.77682,0.77717,11200000.0
2009-09-29 00:34:00,0.77725,0.77736,0.77725,0.77729,12800000.0
2009-09-29 00:35:00,0.77721,0.7774,0.77721,0.7774,8000000.0
2009-09-29 00:36:00,0.77708,0.7775,0.77708,0.77744,11200000.0
2009-09-29 00:37:00,0.77824,0.7783,0.77818,0.77828,16000000.0
2009-09-29 00:38:00,0.77717,0.77717,0.77717,0.77717,8000000.0
2009-09-29 00:39:00,0.77756,0.77756,0.77746,0.77751,8000000.0
2009-09-29 00:40:00,0.7774,0.77763,0.7774,0.77761,14400000.0
2009-09-29 00:41:00,0.77753,0.77755,0.77712,0.77736,10600000.0
2009-09-29 00:42:00,0.77629,0.77756,0.77629,0.77756,11200000.0
2009-09-29 00:43:00,0.7774,0.77774,0.7774,0.77772,12800000.0
2009-09-29 00:44:00,0.77726,0.77766,0.77719,0.77747,11200000.0
2009-09-29 00:45:00,0.7775,0.77769,0.77747,0.77769,8000000.0
2009-09-29 00:46:00,0.77753,0.7778,0.77753,0.7777,12800000.0
2009-09-29 00:47:00,0.77773,0.77786,0.77773,0.77786,11200000.0
2009-09-29 00:48:00,0.77781,0.77781,0.77764,0.77777,11200000.0
2009-09-29 00:49:00,0.77744,0.77752,0.77739,0.77752,12800000.0
2009-09-29 00:50:00,0.77713,0.77715,0.7768,0.77705,17600000.0
2009-09-29 00:51:00,0.77783,0.77791,0.7776,0.77791,11200000.0
2009-09-29 00:52:00,0.77784,0.77786,0.77745,0.77745,11200000.0
2009-09-29 00:54:00,0.77796,0.77814,0.77796,0.77805,11200000.0
2009-09-29 00:55:00,0.778,0.77805,0.77799,0.77805,11200000.0
2009-09-29 00:56:00,0.77776,0.77797,0.77776,0.77797,11200000.0
2009-09-29 00:57:00,0.77812,0.7782,0.77805,0.7782,8000000.0
2009-09-29 00:58:00,0.77814,0.77814,0.77806,0.77806,11200000.0
2009-09-29 00:59:00,0.77812,0.77826,0.77812,0.77816,16000000.0
2009-09-29 01:00:00,0.77849,0.77854,0.77846,0.7785,12800000.0
2009-09-29 01:01:00,0.77845,0.77856,0.77838,0.77844,12800000.0
2009-09-29 01:02:00,0.7782,0.7782,0.77786,0.77786,8000000.0
2009-09-29 01:03:00,0.77781,0.77781,0.77759,0.77768,12800000.0
2009-09-29 01:04:00,0.77771,0.77796,0.77771,0.77796,14400000.0
2009-09-29 01:05:00,0.77823,0.77837,0.7782,0.77837,11200000.0
2009-09-29 01:06:00,0.7784,0.7784,0.77813,0.77814,11200000.0
2009-09-29 01:07:00,0.77819,0.77864,0.77819,0.77864,11200000.0
2009-09-29 01:08:00,0.77832,0.77855,0.77832,0.77832,14400000.0
2009-09-29 01:09:00,0.77796,0.77834,0.77796,0.77826,17600000.0
2009-09-29 01:10:00,0.77848,0.77848,0.77841,0.77841,16000000.0
2009-09-29 01:11:00,0.77772,0.77825,0.77772,0.77825,17600000.0
2009-09-29 01:12:00,0.77835,0.77835,0.77816,0.77827,16000000.0
2009-09-29 01:13:00,0.77828,0.77844,0.77828,0.77844,12800000.0
2009-09-29 01:14:00,0.7785,0.77854,0.77844,0.77847,12800000.0
2009-09-29 01:15:00,0.77847,0.77853,0.77846,0.77853,16000000.0
2009-09-29 01:16:00,0.77842,0.77848,0.77837,0.77837,12800000.0
2009-09-29 01:18:00,0.77835,0.7784,0.77835,0.7784,8000000.0
2009-09-29 01:19:00,0.77861,0.77865,0.77855,0.77865,12800000.0
2009-09-29 01:20:00,0.77867,0.77882,0.77867,0.77882,16400000.0
2009-09-29 01:21:00,0.77887,0.77887,0.77882,0.77882,9600000.0
2009-09-29 01:22:00,0.77875,0.77888,0.77875,0.77883,11200000.0
2009-09-29 01:23:00,0.77884,0.77886,0.7788,0.7788,11200000.0
2009-09-29 01:24:00,0.7787,0.77882,0.77869,0.77874,17600000.0
2009-09-29 01:25:00,0.77877,0.77877,0.77856,0.77861,12800000.0
2009-09-29 01:26:00,0.77866,0.77873,0.77866,0.77866,12800000.0
2009-09-29 01:27:00,0.77873,0.77874,0.77865,0.77867,14400000.0
2009-09-29 01:28:00,0.77868,0.77884,0.77868,0.77884,11200000.0
2009-09-29 01:29:00,0.77878,0.77891,0.77876,0.77879,16000000.0
2009-09-29 01:30:00,0.7789,0.7789,0.77879,0.77879,14400000.0
2009-09-29 01:31:00,0.7787,0.7787,0.77862,0.77867,11200000.0
2009-09-29 01:32:00,0.77858,0.77858,0.77853,0.77858,14400000.0
2009-09-29 01:33:00,0.77842,0.77851,0.77842,0.77851,12800000.0
2009-09-29 01:34:00,0.77848,0.77848,0.77845,0.77845,8000000.0
2009-09-29 01:35:00,0.77857,0.77857,0.7784,0.77856,17600000.0
2009-09-29 01:36:00,0.7785,0.77858,0.77834,0.77834,12800000.0
2009-09-29 01:37:00,0.77859,0.77867,0.77844,0.77861,11200000.0
2009-09-29 01:38:00,0.77854,0.77861,0.77848,0.77848,11200000.0
2009-09-29 01:39:00,0.77849,0.77852,0.77843,0.77843,12800000.0
2009-09-29 01:40:00,0.77837,0.77837,0.77823,0.77823,12800000.0
2009-09-29 01:41:00,0.77701,0.7782,0.77701,0.7782,16000000.0
2009-09-29 01:42:00,0.77839,0.77855,0.77839,0.77855,9600000.0
2009-09-29 01:43:00,0.7786,0.77867,0.7786,0.77867,16000000.0
2009-09-29 01:45:00,0.77805,0.77805,0.77805,0.77805,8000000.0
2009-09-29 01:46:00,0.77843,0.77847,0.77843,0.77847,11200000.0
2009-09-29 01:47:00,0.77865,0.7787,0.77858,0.77868,14400000.0
2009-09-29 01:48:00,0.77869,0.77872,0.77848,0.77868,12800000.0
2009-09-29 01:49:00,0.77868,0.77876,0.77868,0.77876,8000000.0
2009-09-29 01:50:00,0.77872,0.77882,0.77863,0.77882,11200000.0
2009-09-29 01:51:00,0.77875,0.77875,0.77841,0.77841,14400000.0
2009-09-29 01:52:00,0.77829,0.77832,0.77828,0.77828,11200000.0
2009-09-29 01:53:00,0.77834,0.7786,0.77834,0.7786,18000000.0
2009-09-29 01:54:00,0.77872,0.77879,0.77864,0.77871,18000000.0
2009-09-29 01:55:00,0.7787,0.77878,0.77868,0.77877,20800000.0
2009-09-29 01:56:00,0.77874,0.77879,0.77871,0.77873,26600000.0
2009-09-29 01:57:00,0.7787,0.77872,0.77866,0.77866,14400000.0
2009-09-29 01:58:00,0.77869,0.77879,0.77869,0.77873,11600000.0
2009-09-29 01:59:00,0.77877,0.77877,0.7787,0.7787,11600000.0
2009-09-29 02:00:00,0.7786,0.77865,0.77839,0.77865,14400000.0
2009-09-29 02:01:00,0.77883,0.7789,0.77883,0.77883,11200000.0
2009-09-29 02:02:00,0.77874,0.77901,0.77874,0.77901,11200000.0
2009-09-29 02:03:00,0.77918,0.77922,0.77903,0.77903,16000000.0
2009-09-29 02:04:00,0.77906,0.7791,0.77901,0.77901,14400000.0
2009-09-29 02:05:00,0.77908,0.77909,0.77893,0.77909,12800000.0
2009-09-29 02:06:00,0.77904,0.77907,0.77901,0.77906,9600000.0
2009-09-29 02:07:00,0.77898,0.77916,0.77898,0.77916,12800000.0
2009-09-29 02:08:00,0.77919,0.77919,0.77906,0.77911,12800000.0
2009-09-29 02:09:00,0.77917,0.77923,0.77915,0.77922,12800000.0
2009-09-29 02:10:00,0.77909,0.77909,0.77874,0.77891,11200000.0
2009-09-29 02:11:00,0.77891,0.77891,0.77854,0.77863,12800000.0
2009-09-29 02:12:00,0.77868,0.77874,0.77861,0.7787,11200000.0
2009-09-29 02:13:00,0.77873,0.77885,0.77869,0.77884,11200000.0
2009-09-29 02:14:00,0.77877,0.77879,0.77876,0.77879,12800000.0
2009-09-29 02:15:00,0.77877,0.77881,0.77871,0.77875,11200000.0
2009-09-29 02:16:00,0.77871,0.77887,0.77871,0.77886,12800000.0
2009-09-29 02:17:00,0.77914,0.77914,0.77903,0.77904,14400000.0
2009-09-29 02:18:00,0.77898,0.77917,0.77896,0.77917,17600000.0
2009-09-29 02:19:00,0.77907,0.77913,0.77905,0.77905,11200000.0
2009-09-29 02:20:00,0.77887,0.77894,0.77885,0.77887,11200000.0
2009-09-29 02:21:00,0.77883,0.77883,0.77771,0.77869,17600000.0
2009-09-29 02:22:00,0.77882,0.77895,0.7788,0.77895,11200000.0
2009-09-29 02:23:00,0.77892,0.77892,0.77871,0.7788,12800000.0
2009-09-29 02:24:00,0.77893,0.77911,0.77893,0.77899,12800000.0
2009-09-29 02:25:00,0.77896,0.77898,0.7789,0.77898,12800000.0
2009-09-29 02:26:00,0.77894,0.77894,0.77866,0.77873,12800000.0
2009-09-29 02:27:00,0.77904,0.77904,0.77888,0.77888,9600000.0
2009-09-29 02:28:00,0.77874,0.77891,0.77874,0.77891,8000000.0
2009-09-29 02:30:00,0.77905,0.77912,0.77903,0.77912,11200000.0
2009-09-29 02:31:00,0.77917,0.77923,0.7791,0.77915,17600000.0
2009-09-29 02:32:00,0.7793,0.77941,0.7793,0.77938,9600000.0
2009-09-29 02:33:00,0.77936,0.77936,0.77929,0.77929,11200000.0
2009-09-29 02:34:00,0.77927,0.77927,0.77911,0.77924,12200000.0
2009-09-29 02:35:00,0.77916,0.77934,0.77916,0.77922,11200000.0
2009-09-29 02:36:00,0.77917,0.77918,0.77901,0.77907,12800000.0
2009-09-29 02:37:00,0.77909,0.77909,0.7788,0.77908,12800000.0
2009-09-29 02:38:00,0.77906,0.77907,0.77889,0.77889,12800000.0
2009-09-29 02:39:00,0.77893,0.77896,0.7789,0.77896,11200000.0
2009-09-29 02:40:00,0.77902,0.77918,0.77902,0.77906,12800000.0
2009-09-29 02:41:00,0.77882,0.77882,0.77863,0.77863,10000000.0
2009-09-29 02:42:00,0.77873,0.77895,0.77873,0.77891,12800000.0
2009-09-29 02:43:00,0.77888,0.77889,0.77879,0.77885,11200000.0
2009-09-29 02:44:00,0.77875,0.77892,0.77875,0.77892,12200000.0
2009-09-29 02:45:00,0.7789,0.7789,0.77873,0.77882,12800000.0
2009-09-29 02:46:00,0.77875,0.7789,0.77875,0.7789,17600000.0
2009-09-29 02:47:00,0.77885,0.77885,0.7787,0.77879,16000000.0
2009-09-29 02:48:00,0.77857,0.77863,0.77852,0.77857,17600000.0
2009-09-29 02:49:00,0.77885,0.77888,0.77872,0.77874,8000000.0
2009-09-29 02:50:00,0.77872,0.77873,0.7786,0.77867,11200000.0
2009-09-29 02:51:00,0.7786,0.77868,0.7786,0.77868,11200000.0
2009-09-29 02:52:00,0.77877,0.77887,0.77875,0.7788,14400000.0
2009-09-29 02:53:00,0.77885,0.77896,0.77885,0.77893,11200000.0
2009-09-29 02:54:00,0.77871,0.77891,0.77871,0.77891,12800000.0
2009-09-29 02:55:00,0.77912,0.77921,0.77912,0.77921,11200000.0
2009-09-29 02:56:00,0.77914,0.77918,0.77906,0.77906,15400000.0
2009-09-29 02:57:00,0.77914,0.77914,0.77896,0.77896,12800000.0
2009-09-29 02:58:00,0.77889,0.779,0.77889,0.77898,6400000.0
2009-09-29 02:59:00,0.77917,0.77924,0.7791,0.7791,12800000.0
2009-09-29 03:00:00,0.77945,0.77945,0.77925,0.7793,12800000.0
2009-09-29 03:01:00,0.77933,0.77933,0.77915,0.77932,12800000.0
2009-09-29 03:02:00,0.77926,0.77942,0.77926,0.77942,16000000.0
2009-09-29 03:03:00,0.77944,0.77944,0.7792,0.7792,11200000.0
2009-09-29 03:04:00,0.77914,0.77926,0.77821,0.77919,12800000.0
2009-09-29 03:05:00,0.77929,0.77932,0.77924,0.77925,12800000.0
2009-09-29 03:06:00,0.77921,0.77938,0.77921,0.77938,16000000.0
2009-09-29 03:07:00,0.77944,0.77947,0.77938,0.77943,11200000.0
2009-09-29 03:08:00,0.77931,0.77931,0.77915,0.77915,8000000.0
2009-09-29 03:09:00,0.77898,0.77898,0.77884,0.77892,12800000.0
2009-09-29 03:10:00,0.77897,0.77897,0.77888,0.77888,12800000.0
2009-09-29 03:11:00,0.77882,0.77885,0.77862,0.77872,12800000.0
2009-09-29 03:12:00,0.77891,0.77891,0.77882,0.77889,12800000.0
2009-09-29 03:13:00,0.77896,0.77913,0.77882,0.77913,12200000.0
2009-09-29 03:14:00,0.77913,0.77921,0.77888,0.77888,17600000.0
2009-09-29 03:15:00,0.77889,0.77896,0.77887,0.77894,11200000.0
2009-09-29 03:16:00,0.77908,0.77918,0.77905,0.77907,12800000.0
2009-09-29 03:17:00,0.77896,0.7791,0.77896,0.77904,12800000.0
2009-09-29 03:18:00,0.77909,0.77917,0.77905,0.77912,11200000.0
2009-09-29 03:19:00,0.77905,0.77923,0.77905,0.77922,16400000.0
2009-09-29 03:20:00,0.77935,0.77935,0.77898,0.77898,11200000.0
2009-09-29 03:21:00,0.779,0.77908,0.77898,0.77902,8000000.0
2009-09-29 03:22:00,0.77912,0.77917,0.77899,0.77917,16000000.0
2009-09-29 03:23:00,0.7792,0.77924,0.77911,0.77911,14400000.0
2009-09-29 03:24:00,0.77925,0.77942,0.77824,0.77942,14400000.0
2009-09-29 03:25:00,0.7794,0.7794,0.77907,0.77909,16000000.0
2009-09-29 03:26:00,0.77916,0.77921,0.77905,0.77921,17600000.0
2009-09-29 03:27:00,0.7792,0.77921,0.77911,0.77921,8000000.0
2009-09-29 03:28:00,0.77935,0.77962,0.77929,0.77929,18000000.0
2009-09-29 03:29:00,0.77904,0.77904,0.77887,0.77893,12800000.0
2009-09-29 03:30:00,0.77903,0.77904,0.77885,0.77896,11200000.0
2009-09-29 03:31:00,0.77891,0.77891,0.77876,0.77876,11200000.0
2009-09-29 03:32:00,0.77867,0.77876,0.77865,0.77876,11200000.0
2009-09-29 03:33:00,0.77897,0.77917,0.77897,0.77917,14400000.0
2009-09-29 03:34:00,0.77901,0.77914,0.77901,0.77907,14400000.0
2009-09-29 03:35:00,0.77917,0.77917,0.77901,0.77901,9600000.0
2009-09-29 03:36:00,0.77898,0.77903,0.77897,0.77897,14400000.0
2009-09-29 03:37:00,0.77893,0.77918,0.77893,0.77918,11200000.0
2009-09-29 03:38:00,0.77905,0.77913,0.77905,0.7791,14400000.0
2009-09-29 03:39:00,0.77917,0.77917,0.77912,0.77913,11600000.0
2009-09-29 03:40:00,0.77916,0.77916,0.77893,0.77896,12800000.0
2009-09-29 03:41:00,0.77875,0.77889,0.77862,0.77862,11200000.0
2009-09-29 03:42:00,0.77897,0.77897,0.77886,0.77892,12800000.0
2009-09-29 03:43:00,0.77885,0.77885,0.77874,0.77875,12800000.0
2009-09-29 03:44:00,0.77869,0.77873,0.77858,0.77871,11200000.0
2009-09-29 03:45:00,0.77878,0.77888,0.77878,0.77888,9600000.0
2009-09-29 03:46:00,0.77873,0.77881,0.77861,0.77881,9600000.0
2009-09-29 03:47:00,0.7787,0.77871,0.77844,0.77857,16000000.0
2009-09-29 03:48:00,0.77857,0.77865,0.77857,0.77858,11200000.0
2009-09-29 03:49:00,0.77859,0.77866,0.77854,0.77866,16000000.0
2009-09-29 03:50:00,0.7786,0.77874,0.7786,0.77863,12200000.0
2009-09-29 03:51:00,0.77868,0.77878,0.77855,0.77878,17600000.0
2009-09-29 03:52:00,0.77877,0.77877,0.77865,0.77869,18000000.0
2009-09-29 03:53:00,0.77864,0.77866,0.77861,0.77864,8000000.0
2009-09-29 03:54:00,0.77824,0.77859,0.77824,0.77849,11200000.0
2009-09-29 03:55:00,0.77875,0.77875,0.7785,0.7785,11200000.0
2009-09-29 03:56:00,0.77849,0.77849,0.77833,0.77835,9600000.0
2009-09-29 03:57:00,0.7783,0.77846,0.77829,0.77844,11200000.0
2009-09-29 03:58:00,0.77844,0.77847,0.77833,0.77833,9600000.0
2009-09-29 03:59:00,0.77822,0.77827,0.77821,0.77821,11200000.0
2009-09-29 04:00:00,0.77814,0.77846,0.77814,0.77832,16000000.0
2009-09-29 04:01:00,0.77862,0.77881,0.77862,0.77881,11200000.0
2009-09-29 04:02:00,0.77884,0.77887,0.77876,0.77887,17600000.0
2009-09-29 04:03:00,0.77882,0.77882,0.7786,0.77879,12800000.0
2009-09-29 04:04:00,0.77897,0.77904,0.7788,0.77894,12800000.0
2009-09-29 04:05:00,0.779,0.77906,0.77888,0.77902,12800000.0
2009-09-29 04:06:00,0.77908,0.77923,0.77898,0.77923,17600000.0
2009-09-29 04:07:00,0.77919,0.77928,0.77914,0.77915,17600000.0
2009-09-29 04:08:00,0.77914,0.77924,0.77895,0.77924,9600000.0
2009-09-29 04:09:00,0.77927,0.77929,0.77922,0.77922,12800000.0
2009-09-29 04:10:00,0.7791,0.77915,0.7791,0.77912,12800000.0
2009-09-29 04:11:00,0.77906,0.77906,0.77891,0.77899,11200000.0
2009-09-29 04:12:00,0.77897,0.77905,0.77897,0.77897,11200000.0
2009-09-29 04:13:00,0.77889,0.77926,0.77889,0.77926,11200000.0
2009-09-29 04:14:00,0.77943,0.77943,0.77933,0.77933,9600000.0
2009-09-29 04:15:00,0.77933,0.77948,0.77932,0.77948,14400000.0
2009-09-29 04:16:00,0.77948,0.77948,0.77937,0.77937,9600000.0
2009-09-29 04:17:00,0.7794,0.77963,0.7794,0.77963,11200000.0
2009-09-29 04:18:00,0.77973,0.77979,0.77967,0.77979,17600000.0
2009-09-29 04:19:00,0.77993,0.77993,0.77952,0.77952,17600000.0
2009-09-29 04:20:00,0.77949,0.77965,0.77949,0.77965,8000000.0
2009-09-29 04:21:00,0.77973,0.77995,0.77973,0.7799,12800000.0
2009-09-29 04:22:00,0.77998,0.78008,0.77991,0.78003,14400000.0
2009-09-29 04:23:00,0.77998,0.77998,0.77952,0.77952,10600000.0
2009-09-29 04:24:00,0.77946,0.77956,0.77946,0.77949,11200000.0
2009-09-29 04:25:00,0.77931,0.77938,0.77917,0.77917,17600000.0
2009-09-29 04:26:00,0.77949,0.77954,0.77931,0.77931,12800000.0
2009-09-29 04:27:00,0.77946,0.77998,0.77946,0.77998,6400000.0
2009-09-29 04:28:00,0.77995,0.78005,0.77995,0.78001,11200000.0
2009-09-29 04:29:00,0.78003,0.78003,0.7798,0.7798,14400000.0
2009-09-29 04:30:00,0.77965,0.77979,0.77963,0.77979,17600000.0
2009-09-29 04:31:00,0.77946,0.77954,0.77933,0.77933,11200000.0
2009-09-29 04:32:00,0.77959,0.77959,0.77933,0.77933,12800000.0
2009-09-29 04:33:00,0.77945,0.77949,0.77933,0.77942,12800000.0
2009-09-29 04:34:00,0.77941,0.77955,0.77941,0.77955,11200000.0
2009-09-29 04:35:00,0.77957,0.77958,0.77945,0.77954,11200000.0
2009-09-29 04:36:00,0.77952,0.77959,0.77944,0.77944,12800000.0
2009-09-29 04:37:00,0.77939,0.77939,0.77916,0.77929,12800000.0
2009-09-29 04:38:00,0.77935,0.77943,0.77935,0.77935,11200000.0
2009-09-29 04:39:00,0.77945,0.77945,0.77909,0.77909,6400000.0
2009-09-29 04:40:00,0.77905,0.77914,0.77905,0.77913,12800000.0
2009-09-29 04:41:00,0.77914,0.77924,0.77914,0.77919,12800000.0
2009-09-29 04:42:00,0.77923,0.77923,0.77923,0.77923,3200000.0
2009-09-29 04:43:00,0.77893,0.77897,0.77893,0.77897,12800000.0
2009-09-29 04:44:00,0.77899,0.77924,0.77899,0.77924,11200000.0
2009-09-29 04:45:00,0.77905,0.77932,0.77905,0.77932,12800000.0
2009-09-29 04:46:00,0.77929,0.77937,0.77922,0.77933,14400000.0
2009-09-29 04:47:00,0.77924,0.77948,0.77924,0.77947,14400000.0
2009-09-29 04:48:00,0.77947,0.77947,0.77931,0.77931,11200000.0
2009-09-29 04:49:00,0.77921,0.77921,0.779,0.77909,11200000.0
2009-09-29 04:50:00,0.77871,0.77881,0.77867,0.77867,11200000.0
2009-09-29 04:51:00,0.77908,0.77908,0.77895,0.77895,17000000.0
2009-09-29 04:52:00,0.77896,0.77915,0.77896,0.77908,12800000.0
2009-09-29 04:53:00,0.77894,0.77902,0.77894,0.77902,14400000.0
2009-09-29 04:54:00,0.77895,0.77907,0.77895,0.77897,11200000.0
2009-09-29 04:55:00,0.77907,0.77913,0.77902,0.77913,11200000.0
2009-09-29 04:56:00,0.77921,0.77931,0.7792,0.77931,9600000.0
2009-09-29 04:57:00,0.77897,0.779,0.77892,0.77897,8000000.0
2009-09-29 04:58:00,0.77927,0.77935,0.77927,0.77935,11200000.0
2009-09-29 04:59:00,0.77937,0.77943,0.77928,0.77943,12800000.0
2009-09-29 05:00:00,0.77945,0.77951,0.77942,0.77951,11200000.0
2009-09-29 05:01:00,0.77954,0.77956,0.77946,0.77949,17600000.0
2009-09-29 05:02:00,0.77942,0.77942,0.77931,0.77935,8000000.0
2009-09-29 05:03:00,0.7794,0.77948,0.77932,0.77933,14400000.0
2009-09-29 05:04:00,0.77928,0.77929,0.7792,0.7792,11200000.0
2009-09-29 05:05:00,0.77927,0.77934,0.77925,0.77926,11200000.0
2009-09-29 05:06:00,0.77934,0.77934,0.77928,0.77929,4800000.0
2009-09-29 05:07:00,0.77919,0.77919,0.779,0.77903,5800000.0
2009-09-29 05:08:00,0.77905,0.77913,0.77898,0.77903,11200000.0
2009-09-29 05:09:00,0.77907,0.77927,0.77907,0.77927,4800000.0
2009-09-29 05:11:00,0.77935,0.77949,0.77935,0.77949,17600000.0
2009-09-29 05:12:00,0.77958,0.7796,0.77948,0.7795,10600000.0
2009-09-29 05:13:00,0.77964,0.77964,0.77941,0.77941,12800000.0
2009-09-29 05:14:00,0.77937,0.77942,0.77934,0.77934,9600000.0
2009-09-29 05:15:00,0.77935,0.77956,0.77935,0.77953,12800000.0
2009-09-29 05:16:00,0.7796,0.7797,0.77951,0.77959,14400000.0
2009-09-29 05:17:00,0.7795,0.7795,0.77924,0.77924,11200000.0
2009-09-29 05:18:00,0.77951,0.77954,0.77951,0.77954,4800000.0
2009-09-29 05:19:00,0.77955,0.77964,0.77955,0.77957,14400000.0
2009-09-29 05:20:00,0.77977,0.77977,0.77961,0.77968,12800000.0
2009-09-29 05:21:00,0.77974,0.77979,0.7795,0.77979,17000000.0
2009-09-29 05:22:00,0.77984,0.77986,0.77974,0.77974,9600000.0
2009-09-29 05:23:00,0.77967,0.77975,0.77967,0.77968,11200000.0
2009-09-29 05:24:00,0.77977,0.77978,0.77974,0.77974,4800000.0
2009-09-29 05:25:00,0.7797,0.77973,0.77959,0.77959,17600000.0
2009-09-29 05:26:00,0.77972,0.77977,0.77971,0.77972,9600000.0
2009-09-29 05:27:00,0.7797,0.77973,0.77964,0.77972,8000000.0
2009-09-29 05:28:00,0.77976,0.77979,0.77976,0.77979,4800000.0
2009-09-29 05:29:00,0.77979,0.77988,0.77974,0.77987,14400000.0
2009-09-29 05:30:00,0.77939,0.7797,0.77939,0.7797,9600000.0
2009-09-29 05:31:00,0.77986,0.77986,0.77976,0.77984,14400000.0
2009-09-29 05:32:00,0.77983,0.77983,0.77976,0.77976,9600000.0
2009-09-29 05:33:00,0.77977,0.77983,0.77974,0.77981,11200000.0
2009-09-29 05:34:00,0.77981,0.77981,0.77965,0.77971,16400000.0
2009-09-29 05:35:00,0.77975,0.77985,0.77974,0.77974,12800000.0
2009-09-29 05:36:00,0.77915,0.77917,0.7791,0.77913,12800000.0
2009-09-29 05:37:00,0.77974,0.77976,0.77955,0.77976,16000000.0
2009-09-29 05:38:00,0.77989,0.78028,0.77982,0.78028,9600000.0
2009-09-29 05:39:00,0.78033,0.78034,0.78022,0.78024,16000000.0
2009-09-29 05:40:00,0.78016,0.78026,0.78016,0.78026,9600000.0
2009-09-29 05:41:00,0.78036,0.78046,0.78036,0.78046,9600000.0
2009-09-29 05:42:00,0.78045,0.78045,0.78043,0.78043,3200000.0
2009-09-29 05:43:00,0.78046,0.78048,0.78043,0.78043,12800000.0
2009-09-29 05:44:00,0.78031,0.78035,0.7802,0.78026,17600000.0
2009-09-29 05:45:00,0.78024,0.78038,0.78024,0.78038,12800000.0
2009-09-29 05:46:00,0.78053,0.78065,0.78052,0.78065,12800000.0
2009-09-29 05:47:00,0.78066,0.78066,0.78055,0.7806,12800000.0
2009-09-29 05:48:00,0.78005,0.7805,0.77993,0.7805,11200000.0
2009-09-29 05:49:00,0.7806,0.78064,0.78055,0.78055,12800000.0
2009-09-29 05:50:00,0.78049,0.78049,0.7804,0.78046,12800000.0
2009-09-29 05:51:00,0.78019,0.78047,0.78019,0.78036,12800000.0
2009-09-29 05:52:00,0.78052,0.78052,0.78033,0.78033,8000000.0
2009-09-29 05:53:00,0.78036,0.78039,0.78035,0.78037,11200000.0
2009-09-29 05:54:00,0.77991,0.78021,0.77991,0.78011,11200000.0
2009-09-29 05:56:00,0.78036,0.78036,0.78028,0.78028,9600000.0
2009-09-29 05:57:00,0.78026,0.78041,0.78026,0.78041,11200000.0
2009-09-29 05:58:00,0.78031,0.78031,0.78024,0.7803,12800000.0
2009-09-29 05:59:00,0.78025,0.78038,0.78025,0.78033,9600000.0
2009-09-29 06:00:00,0.78034,0.7804,0.78034,0.78034,11200000.0
2009-09-29 06:01:00,0.7803,0.78033,0.78027,0.78027,11200000.0
2009-09-29 06:02:00,0.78025,0.78033,0.78019,0.78025,14400000.0
2009-09-29 06:03:00,0.77952,0.7796,0.77952,0.77955,8000000.0
2009-09-29 06:04:00,0.78032,0.78032,0.78025,0.7803,16000000.0
2009-09-29 06:05:00,0.78026,0.78031,0.78024,0.78031,12800000.0
2009-09-29 06:06:00,0.78027,0.78031,0.78021,0.78029,11200000.0
2009-09-29 06:07:00,0.78032,0.78042,0.78023,0.78032,11200000.0
2009-09-29 06:08:00,0.78024,0.7803,0.78016,0.7803,12800000.0
2009-09-29 06:09:00,0.78039,0.78041,0.78036,0.78041,8000000.0
2009-09-29 06:10:00,0.78002,0.78018,0.78002,0.78011,13800000.0
2009-09-29 06:11:00,0.78013,0.78016,0.77982,0.77982,12800000.0
2009-09-29 06:12:00,0.78013,0.78018,0.78012,0.78015,16000000.0
2009-09-29 06:13:00,0.7803,0.78034,0.78022,0.78022,16400000.0
2009-09-29 06:14:00,0.78015,0.78028,0.78011,0.78028,12800000.0
2009-09-29 06:15:00,0.78007,0.78015,0.78001,0.78002,11200000.0
2009-09-29 06:16:00,0.77997,0.78004,0.77996,0.78001,12800000.0
2009-09-29 06:17:00,0.78,0.78019,0.77988,0.78019,11200000.0
2009-09-29 06:18:00,0.78025,0.78034,0.78023,0.78023,14400000.0
2009-09-29 06:19:00,0.78004,0.78004,0.7799,0.77996,16000000.0
2009-09-29 06:20:00,0.78025,0.78025,0.78013,0.78019,14400000.0
2009-09-29 06:21:00,0.7802,0.78036,0.7802,0.78036,12800000.0
2009-09-29 06:22:00,0.78021,0.78033,0.7802,0.7802,11200000.0
2009-09-29 06:23:00,0.78017,0.7802,0.78015,0.78017,11200000.0
2009-09-29 06:24:00,0.78035,0.78035,0.78023,0.78023,8000000.0
2009-09-29 06:25:00,0.78032,0.78063,0.78032,0.78063,11200000.0
2009-09-29 06:26:00,0.78074,0.78082,0.78069,0.78073,11200000.0
2009-09-29 06:27:00,0.78045,0.78045,0.77939,0.77939,12800000.0
2009-09-29 06:28:00,0.7805,0.78052,0.78043,0.78048,11200000.0
2009-09-29 06:29:00,0.78047,0.78071,0.78047,0.78069,12800000.0
2009-09-29 06:30:00,0.78079,0.78102,0.78079,0.78096,14400000.0
2009-09-29 06:31:00,0.78074,0.78085,0.78071,0.78075,11200000.0
2009-09-29 06:32:00,0.78075,0.78075,0.78052,0.78052,11200000.0
2009-09-29 06:33:00,0.78057,0.78066,0.78053,0.78053,11200000.0
2009-09-29 06:34:00,0.78055,0.78055,0.77925,0.77925,12800000.0
2009-09-29 06:35:00,0.7806,0.78065,0.78053,0.78064,14400000.0
2009-09-29 06:36:00,0.78066,0.78066,0.7806,0.78063,11200000.0
2009-09-29 06:37:00,0.78067,0.78067,0.78056,0.78061,12800000.0
2009-09-29 06:38:00,0.78067,0.78077,0.78055,0.78057,12800000.0
2009-09-29 06:39:00,0.78067,0.78084,0.78067,0.78083,12800000.0
2009-09-29 06:40:00,0.781,0.78123,0.78093,0.78123,12800000.0
2009-09-29 06:41:00,0.78135,0.78135,0.78116,0.78119,11200000.0
2009-09-29 06:42:00,0.78121,0.78121,0.78111,0.78111,11200000.0
2009-09-29 06:43:00,0.78107,0.78116,0.78097,0.78097,16000000.0
2009-09-29 06:44:00,0.78105,0.78105,0.7807,0.7807,12800000.0
2009-09-29 06:45:00,0.78057,0.78082,0.78057,0.78074,12800000.0
2009-09-29 06:46:00,0.78086,0.78106,0.78086,0.78105,11200000.0
2009-09-29 06:47:00,0.78107,0.78115,0.78104,0.78104,12800000.0
2009-09-29 06:48:00,0.78108,0.78108,0.78088,0.78106,11200000.0
2009-09-29 06:49:00,0.78114,0.78114,0.78101,0.78106,11200000.0
2009-09-29 06:50:00,0.78109,0.78112,0.78095,0.78095,9600000.0
2009-09-29 06:51:00,0.7811,0.78127,0.78088,0.78127,9600000.0
2009-09-29 06:52:00,0.78129,0.78139,0.78128,0.78139,12800000.0
2009-09-29 06:53:00,0.78134,0.78134,0.78114,0.78119,12800000.0
2009-09-29 06:54:00,0.7808,0.7809,0.7808,0.78082,9600000.0
2009-09-29 06:55:00,0.78131,0.78138,0.78128,0.78138,12800000.0
2009-09-29 06:56:00,0.78136,0.78143,0.78127,0.78143,17600000.0
2009-09-29 06:57:00,0.78129,0.78129,0.78106,0.78106,17600000.0
2009-09-29 06:58:00,0.78112,0.78118,0.78108,0.78115,12800000.0
2009-09-29 06:59:00,0.78125,0.78133,0.7811,0.7811,12800000.0
2009-09-29 07:00:00,0.78093,0.78107,0.7809,0.78101,17600000.0
2009-09-29 07:01:00,0.78102,0.78102,0.78065,0.78065,12800000.0
2009-09-29 07:02:00,0.78102,0.78112,0.78102,0.78112,11200000.0
2009-09-29 07:03:00,0.78066,0.78103,0.78066,0.78103,13800000.0
2009-09-29 07:04:00,0.78115,0.78128,0.78106,0.78128,11200000.0
2009-09-29 07:05:00,0.78123,0.78123,0.78108,0.78108,12800000.0
2009-09-29 07:06:00,0.78094,0.78106,0.78094,0.78104,16000000.0
2009-09-29 07:07:00,0.78093,0.78093,0.78069,0.78069,11200000.0
2009-09-29 07:08:00,0.78054,0.78066,0.78054,0.78059,11200000.0
2009-09-29 07:09:00,0.78054,0.78054,0.78046,0.78049,11200000.0
2009-09-29 07:10:00,0.78041,0.78041,0.78024,0.78024,12800000.0
2009-09-29 07:11:00,0.78038,0.78057,0.78036,0.78057,12800000.0
2009-09-29 07:12:00,0.78033,0.7805,0.78033,0.7805,8000000.0
2009-09-29 07:13:00,0.78037,0.78043,0.78034,0.78039,12800000.0
2009-09-29 07:14:00,0.78054,0.78059,0.78045,0.78052,11200000.0
2009-09-29 07:15:00,0.78048,0.78052,0.78048,0.78051,11200000.0
2009-09-29 07:16:00,0.78046,0.78051,0.7804,0.78042,9600000.0
2009-09-29 07:17:00,0.78034,0.78034,0.77996,0.78021,12800000.0
2009-09-29 07:18:00,0.78001,0.78001,0.7795,0.7795,12800000.0
2009-09-29 07:19:00,0.77916,0.7794,0.77906,0.77906,16000000.0
2009-09-29 07:20:00,0.77925,0.77925,0.77899,0.77906,17600000.0
2009-09-29 07:21:00,0.77901,0.77901,0.77818,0.7786,11200000.0
2009-09-29 07:22:00,0.77851,0.77865,0.77851,0.77855,17600000.0
2009-09-29 07:23:00,0.77852,0.77877,0.77852,0.77877,11200000.0
2009-09-29 07:24:00,0.77883,0.77883,0.77865,0.77865,16000000.0
2009-09-29 07:25:00,0.77858,0.77862,0.77857,0.77862,12800000.0
2009-09-29 07:26:00,0.77875,0.77875,0.77857,0.7787,12800000.0
2009-09-29 07:27:00,0.77875,0.77882,0.77874,0.77876,11200000.0
2009-09-29 07:28:00,0.77883,0.77888,0.77873,0.77886,14400000.0
2009-09-29 07:29:00,0.77883,0.77883,0.77879,0.77882,8000000.0
2009-09-29 07:30:00,0.77882,0.77886,0.77873,0.7788,14800000.0
2009-09-29 07:31:00,0.77895,0.77902,0.77871,0.77891,17600000.0
2009-09-29 07:32:00,0.77876,0.77889,0.77876,0.77889,11200000.0
2009-09-29 07:33:00,0.77869,0.77878,0.77848,0.77848,12800000.0
2009-09-29 07:34:00,0.77791,0.77791,0.77752,0.7777,12800000.0
2009-09-29 07:35:00,0.77801,0.77801,0.77785,0.77787,11200000.0
2009-09-29 07:36:00,0.77803,0.77809,0.77801,0.77804,12800000.0
2009-09-29 07:37:00,0.77805,0.77818,0.77805,0.77816,12800000.0
2009-09-29 07:38:00,0.77827,0.77848,0.77827,0.77833,12800000.0
2009-09-29 07:39:00,0.7784,0.7784,0.77822,0.77822,12800000.0
2009-09-29 07:40:00,0.77835,0.77848,0.77835,0.7784,11200000.0
2009-09-29 07:41:00,0.77834,0.77836,0.77824,0.77836,12800000.0
2009-09-29 07:42:00,0.77849,0.77854,0.77839,0.77854,11200000.0
2009-09-29 07:43:00,0.77852,0.7787,0.77852,0.77867,11200000.0
2009-09-29 07:44:00,0.77863,0.77863,0.7784,0.77845,12800000.0
2009-09-29 07:45:00,0.77814,0.77842,0.77814,0.77842,11200000.0
2009-09-29 07:46:00,0.77867,0.77883,0.77867,0.77882,11200000.0
2009-09-29 07:47:00,0.77891,0.77907,0.77886,0.77886,14400000.0
2009-09-29 07:48:00,0.77881,0.77908,0.77881,0.77908,13200000.0
2009-09-29 07:49:00,0.77908,0.77908,0.77875,0.77875,9600000.0
2009-09-29 07:50:00,0.77882,0.77882,0.77857,0.77857,14400000.0
2009-09-29 07:51:00,0.77858,0.77869,0.77858,0.77867,9600000.0
2009-09-29 07:52:00,0.77869,0.77874,0.77868,0.77874,9600000.0
2009-09-29 07:53:00,0.77868,0.77908,0.77862,0.77908,11200000.0
2009-09-29 07:54:00,0.77897,0.77897,0.77882,0.77887,14400000.0
2009-09-29 07:55:00,0.77892,0.7791,0.77892,0.7791,11200000.0
2009-09-29 07:56:00,0.77909,0.77912,0.77905,0.77905,11200000.0
2009-09-29 07:57:00,0.77907,0.77907,0.7789,0.7789,8000000.0
2009-09-29 07:58:00,0.77898,0.77908,0.77898,0.77907,11200000.0
2009-09-29 07:59:00,0.77895,0.77901,0.7789,0.77897,12800000.0
2009-09-29 08:00:00,0.77906,0.77917,0.77906,0.77907,16000000.0
2009-09-29 08:01:00,0.77897,0.779,0.77889,0.779,11200000.0
2009-09-29 08:02:00,0.77909,0.77916,0.77893,0.77893,17600000.0
2009-09-29 08:03:00,0.7789,0.77896,0.77877,0.77896,11200000.0
2009-09-29 08:04:00,0.77914,0.77918,0.77905,0.77918,12800000.0
2009-09-29 08:05:00,0.77913,0.77914,0.77903,0.77903,12800000.0
2009-09-29 08:06:00,0.77881,0.77881,0.77867,0.7788,14400000.0
2009-09-29 08:07:00,0.77905,0.77906,0.77899,0.77902,12800000.0
2009-09-29 08:08:00,0.77903,0.77905,0.77894,0.77894,12800000.0
2009-09-29 08:09:00,0.77895,0.77909,0.77894,0.77909,9600000.0
2009-09-29 08:10:00,0.77888,0.77888,0.77873,0.77873,11200000.0
2009-09-29 08:11:00,0.77875,0.77879,0.77869,0.77873,12800000.0
2009-09-29 08:12:00,0.77863,0.77881,0.77863,0.77881,9600000.0
2009-09-29 08:13:00,0.77875,0.77876,0.77861,0.77876,9600000.0
2009-09-29 08:14:00,0.77879,0.77909,0.77879,0.77909,12800000.0
2009-09-29 08:15:00,0.77909,0.77909,0.77907,0.77908,8000000.0
2009-09-29 08:16:00,0.77842,0.77845,0.77817,0.77845,11200000.0
2009-09-29 08:17:00,0.7787,0.77904,0.7787,0.77904,18000000.0
2009-09-29 08:18:00,0.77907,0.7792,0.77907,0.7792,16000000.0
2009-09-29 08:19:00,0.77933,0.77937,0.77924,0.77924,11200000.0
2009-09-29 08:20:00,0.77928,0.77951,0.77928,0.77951,12800000.0
2009-09-29 08:21:00,0.77954,0.77954,0.77941,0.77943,12800000.0
2009-09-29 08:22:00,0.77935,0.77941,0.77935,0.77938,10600000.0
2009-09-29 08:23:00,0.77943,0.77943,0.7793,0.77942,11200000.0
2009-09-29 08:24:00,0.77929,0.77929,0.77909,0.77913,9600000.0
2009-09-29 08:25:00,0.77921,0.77927,0.77921,0.77927,12800000.0
2009-09-29 08:26:00,0.77913,0.77935,0.77908,0.77935,11200000.0
2009-09-29 08:27:00,0.77944,0.77961,0.77944,0.77959,16000000.0
2009-09-29 08:28:00,0.77945,0.77965,0.77945,0.77959,14400000.0
2009-09-29 08:29:00,0.77964,0.77976,0.77964,0.77976,11200000.0
2009-09-29 08:30:00,0.77978,0.77978,0.77965,0.77968,12800000.0
2009-09-29 08:31:00,0.77945,0.77952,0.77933,0.77952,12800000.0
2009-09-29 08:32:00,0.77935,0.77952,0.77931,0.77952,9600000.0
2009-09-29 08:33:00,0.7796,0.77999,0.7796,0.77985,12800000.0
2009-09-29 08:34:00,0.7798,0.7798,0.77956,0.77956,12800000.0
2009-09-29 08:35:00,0.77968,0.7797,0.77963,0.7797,8000000.0
2009-09-29 08:36:00,0.77958,0.77984,0.7795,0.77984,17000000.0
2009-09-29 08:37:00,0.77984,0.77998,0.77984,0.77991,12800000.0
2009-09-29 08:38:00,0.77987,0.78004,0.77987,0.77999,12800000.0
2009-09-29 08:39:00,0.78008,0.78058,0.78008,0.78058,8000000.0
2009-09-29 08:40:00,0.78075,0.78085,0.78063,0.78085,12800000.0
2009-09-29 08:41:00,0.78107,0.78126,0.78107,0.7811,11200000.0
2009-09-29 08:42:00,0.78132,0.78137,0.78123,0.78123,9600000.0
2009-09-29 08:43:00,0.78106,0.78115,0.78106,0.78115,8000000.0
2009-09-29 08:44:00,0.78114,0.78115,0.78095,0.78095,12800000.0
2009-09-29 08:45:00,0.78082,0.78104,0.78082,0.78104,11200000.0
2009-09-29 08:46:00,0.78107,0.78109,0.78102,0.78105,9600000.0
2009-09-29 08:47:00,0.78117,0.78117,0.78097,0.78103,11200000.0
2009-09-29 08:48:00,0.78099,0.78109,0.7809,0.78109,12800000.0
2009-09-29 08:49:00,0.78116,0.78135,0.78107,0.78135,17600000.0
2009-09-29 08:50:00,0.78146,0.78146,0.7814,0.7814,11200000.0
2009-09-29 08:51:00,0.78129,0.78133,0.78122,0.78124,12800000.0
2009-09-29 08:52:00,0.78127,0.78148,0.78127,0.78148,11200000.0
2009-09-29 08:53:00,0.7815,0.78168,0.7815,0.78167,12800000.0
2009-09-29 08:54:00,0.78173,0.78174,0.78068,0.78163,12800000.0
2009-09-29 08:55:00,0.78173,0.78173,0.7813,0.7813,16000000.0
2009-09-29 08:56:00,0.78153,0.78153,0.78129,0.78134,8000000.0
2009-09-29 08:57:00,0.78131,0.78142,0.78113,0.78142,8000000.0
2009-09-29 08:58:00,0.78146,0.78146,0.78113,0.78113,16000000.0
2009-09-29 08:59:00,0.78114,0.7812,0.781,0.78107,16000000.0
2009-09-29 09:00:00,0.78098,0.78098,0.78082,0.78085,8000000.0
2009-09-29 09:01:00,0.7808,0.78088,0.78067,0.78088,17600000.0
2009-09-29 09:02:00,0.78101,0.78107,0.78091,0.78107,12800000.0
2009-09-29 09:03:00,0.78122,0.78122,0.781,0.781,12800000.0
2009-09-29 09:04:00,0.78103,0.78113,0.78089,0.78108,17600000.0
2009-09-29 09:05:00,0.78125,0.78125,0.78113,0.78121,11200000.0
2009-09-29 09:06:00,0.78131,0.78131,0.78094,0.78094,8000000.0
2009-09-29 09:07:00,0.78099,0.78104,0.78085,0.78085,15400000.0
2009-09-29 09:08:00,0.78076,0.78091,0.78074,0.78084,11200000.0
2009-09-29 09:09:00,0.78088,0.78106,0.78075,0.78076,17600000.0
2009-09-29 09:10:00,0.78086,0.78088,0.78075,0.78088,12800000.0
2009-09-29 09:11:00,0.78097,0.78102,0.78088,0.78088,11200000.0
2009-09-29 09:12:00,0.78096,0.78099,0.78095,0.78099,8000000.0
2009-09-29 09:13:00,0.781,0.7811,0.78085,0.78109,14400000.0
2009-09-29 09:14:00,0.78107,0.78119,0.78104,0.78119,11200000.0
2009-09-29 09:15:00,0.78132,0.78142,0.78132,0.78139,12800000.0
2009-09-29 09:16:00,0.78126,0.78145,0.78121,0.78122,12800000.0
2009-09-29 09:17:00,0.78134,0.7814,0.78111,0.7814,17400000.0
2009-09-29 09:18:00,0.78161,0.78171,0.78145,0.78145,14400000.0
2009-09-29 09:19:00,0.78136,0.78167,0.78136,0.78143,12800000.0
2009-09-29 09:20:00,0.78145,0.78145,0.78123,0.78127,12800000.0
2009-09-29 09:21:00,0.78131,0.78131,0.78111,0.78113,12800000.0
2009-09-29 09:22:00,0.78077,0.78077,0.78065,0.78066,11200000.0
2009-09-29 09:23:00,0.78041,0.78059,0.78041,0.78059,11200000.0
2009-09-29 09:24:00,0.7804,0.7804,0.78003,0.78003,9600000.0
2009-09-29 09:25:00,0.77991,0.77999,0.77964,0.77964,16000000.0
2009-09-29 09:26:00,0.77948,0.77952,0.77934,0.77934,10600000.0
2009-09-29 09:27:00,0.7794,0.77946,0.77934,0.77934,12800000.0
2009-09-29 09:28:00,0.77931,0.77939,0.77929,0.77936,12800000.0
2009-09-29 09:29:00,0.77934,0.77934,0.77917,0.77917,12800000.0
2009-09-29 09:30:00,0.77939,0.77939,0.77911,0.7793,14400000.0
2009-09-29 09:31:00,0.77945,0.77945,0.77926,0.77926,14400000.0
2009-09-29 09:32:00,0.77907,0.77913,0.77898,0.77913,11200000.0
2009-09-29 09:33:00,0.77903,0.77905,0.77893,0.77901,12800000.0
2009-09-29 09:34:00,0.77917,0.77934,0.77917,0.77934,12800000.0
2009-09-29 09:35:00,0.77938,0.77938,0.77919,0.77919,12800000.0
2009-09-29 09:36:00,0.77927,0.77936,0.77927,0.77931,14400000.0
2009-09-29 09:37:00,0.77927,0.77933,0.77905,0.77909,12800000.0
2009-09-29 09:38:00,0.779,0.77936,0.779,0.77936,14400000.0
2009-09-29 09:39:00,0.77943,0.77943,0.77905,0.77937,11200000.0
2009-09-29 09:40:00,0.77943,0.77957,0.77943,0.77945,8000000.0
2009-09-29 09:41:00,0.77929,0.77929,0.77922,0.77923,16000000.0
2009-09-29 09:42:00,0.77923,0.77945,0.77923,0.77942,14400000.0
2009-09-29 09:43:00,0.7793,0.7793,0.77913,0.77913,12800000.0
2009-09-29 09:44:00,0.77904,0.77914,0.77902,0.77902,17600000.0
2009-09-29 09:45:00,0.77905,0.77905,0.77896,0.779,11200000.0
2009-09-29 09:46:00,0.77882,0.7789,0.77875,0.77887,17600000.0
2009-09-29 09:47:00,0.77874,0.77874,0.77861,0.77866,16000000.0
2009-09-29 09:48:00,0.77868,0.77872,0.77847,0.77847,11200000.0
2009-09-29 09:49:00,0.77866,0.77884,0.77866,0.77882,11200000.0
2009-09-29 09:50:00,0.77896,0.77898,0.77884,0.77892,9600000.0
2009-09-29 09:51:00,0.77911,0.77911,0.77894,0.77902,12800000.0
2009-09-29 09:52:00,0.77894,0.77894,0.77877,0.77877,11200000.0
2009-09-29 09:53:00,0.77889,0.77895,0.77888,0.77888,8000000.0
2009-09-29 09:54:00,0.77886,0.77889,0.77866,0.77866,11200000.0
2009-09-29 09:55:00,0.77877,0.77893,0.77877,0.77886,11200000.0
2009-09-29 09:56:00,0.77886,0.77893,0.77886,0.77886,17600000.0
2009-09-29 09:57:00,0.77884,0.77885,0.77869,0.77881,16000000.0
2009-09-29 09:58:00,0.77884,0.77889,0.77877,0.77886,11200000.0
2009-09-29 09:59:00,0.77853,0.77853,0.77832,0.7784,11200000.0
2009-09-29 10:00:00,0.77844,0.77853,0.77844,0.77849,11200000.0
2009-09-29 10:01:00,0.7784,0.77852,0.7784,0.77852,18000000.0
2009-09-29 10:02:00,0.77835,0.7787,0.77823,0.7787,16000000.0
2009-09-29 10:03:00,0.77878,0.77878,0.77855,0.77878,16000000.0
2009-09-29 10:04:00,0.7788,0.77893,0.7788,0.77882,11200000.0
2009-09-29 10:05:00,0.77884,0.77894,0.77883,0.77887,11200000.0
2009-09-29 10:06:00,0.77878,0.77878,0.77863,0.77877,11200000.0
2009-09-29 10:07:00,0.77867,0.77869,0.77857,0.77866,17600000.0
2009-09-29 10:08:00,0.77887,0.77902,0.77876,0.77899,17600000.0
2009-09-29 10:09:00,0.77905,0.77905,0.77873,0.77873,17600000.0
2009-09-29 10:10:00,0.77897,0.77897,0.77863,0.77863,12800000.0
2009-09-29 10:11:00,0.77876,0.77886,0.77873,0.77874,17600000.0
2009-09-29 10:12:00,0.77904,0.77915,0.77904,0.77906,14400000.0
2009-09-29 10:13:00,0.77913,0.77924,0.77905,0.77905,11200000.0
2009-09-29 10:14:00,0.7791,0.77921,0.77897,0.77897,12800000.0
2009-09-29 10:15:00,0.77886,0.77898,0.77879,0.77898,11200000.0
2009-09-29 10:16:00,0.77897,0.77897,0.7788,0.77889,17600000.0
2009-09-29 10:17:00,0.77871,0.77884,0.77871,0.77877,17600000.0
2009-09-29 10:18:00,0.7789,0.77899,0.77884,0.77899,11200000.0
2009-09-29 10:19:00,0.77882,0.77891,0.77867,0.77867,11200000.0
2009-09-29 10:20:00,0.779,0.779,0.77877,0.7789,17600000.0
2009-09-29 10:21:00,0.77894,0.77894,0.77862,0.77866,12800000.0
2009-09-29 10:22:00,0.7786,0.7786,0.77853,0.77859,8000000.0
2009-09-29 10:23:00,0.7786,0.7786,0.77823,0.77823,12800000.0
2009-09-29 10:24:00,0.77817,0.77831,0.77817,0.77825,8000000.0
2009-09-29 10:25:00,0.77836,0.77856,0.77834,0.77856,11200000.0
2009-09-29 10:26:00,0.77872,0.77878,0.77869,0.77878,12800000.0
2009-09-29 10:27:00,0.77887,0.7789,0.77883,0.7789,12800000.0
2009-09-29 10:28:00,0.77883,0.77911,0.77883,0.77911,8000000.0
2009-09-29 10:29:00,0.77908,0.77925,0.77908,0.77924,11200000.0
2009-09-29 10:30:00,0.77968,0.77973,0.77961,0.77973,9600000.0
2009-09-29 10:31:00,0.77966,0.77971,0.77961,0.77961,12800000.0
2009-09-29 10:32:00,0.77975,0.77995,0.77957,0.77995,12800000.0
2009-09-29 10:33:00,0.78003,0.7802,0.77996,0.7802,12200000.0
2009-09-29 10:34:00,0.78039,0.78039,0.78031,0.78036,12800000.0
2009-09-29 10:35:00,0.78027,0.78027,0.78007,0.78007,11200000.0
2009-09-29 10:36:00,0.78009,0.78011,0.77995,0.78007,16000000.0
2009-09-29 10:37:00,0.77986,0.78003,0.77976,0.78003,11200000.0
2009-09-29 10:38:00,0.7801,0.78026,0.78008,0.78026,11200000.0
2009-09-29 10:39:00,0.78033,0.78062,0.78033,0.78062,12800000.0
2009-09-29 10:40:00,0.7807,0.7807,0.78041,0.78041,17600000.0
2009-09-29 10:41:00,0.78033,0.78052,0.78033,0.78045,17600000.0
2009-09-29 10:42:00,0.78034,0.78037,0.78023,0.78037,12800000.0
2009-09-29 10:43:00,0.78038,0.78069,0.78034,0.78069,14400000.0
2009-09-29 10:44:00,0.78055,0.78059,0.78053,0.78058,11200000.0
2009-09-29 10:45:00,0.78045,0.78045,0.7802,0.78041,12800000.0
2009-09-29 10:46:00,0.78037,0.78037,0.78025,0.78025,11200000.0
2009-09-29 10:47:00,0.78031,0.78042,0.78031,0.78034,14400000.0
2009-09-29 10:48:00,0.78036,0.78046,0.78017,0.78043,17600000.0
2009-09-29 10:49:00,0.78041,0.78055,0.78041,0.78047,12800000.0
2009-09-29 10:50:00,0.78047,0.78052,0.78033,0.78039,9600000.0
2009-09-29 10:51:00,0.78025,0.78033,0.78022,0.78032,9600000.0
2009-09-29 10:52:00,0.7803,0.78031,0.78025,0.78031,16000000.0
2009-09-29 10:53:00,0.7804,0.78052,0.7804,0.78052,16000000.0
2009-09-29 10:54:00,0.78029,0.7804,0.78029,0.7804,14400000.0
2009-09-29 10:55:00,0.78032,0.78035,0.78029,0.78031,11200000.0
2009-09-29 10:56:00,0.78023,0.78059,0.7802,0.78059,11200000.0
2009-09-29 10:57:00,0.78066,0.78067,0.78035,0.78043,17600000.0
2009-09-29 10:58:00,0.78081,0.78084,0.78078,0.78079,14400000.0
2009-09-29 10:59:00,0.7809,0.78105,0.78085,0.78097,16000000.0
2009-09-29 11:00:00,0.78086,0.78103,0.78086,0.78096,12800000.0
2009-09-29 11:01:00,0.78114,0.78114,0.78091,0.78091,8000000.0
2009-09-29 11:02:00,0.78082,0.78082,0.78055,0.78065,8000000.0
2009-09-29 11:03:00,0.78067,0.7807,0.78059,0.7807,11200000.0
2009-09-29 11:04:00,0.78061,0.78065,0.78051,0.78057,12800000.0
2009-09-29 11:05:00,0.78055,0.78055,0.78041,0.78044,12800000.0
2009-09-29 11:06:00,0.78054,0.78067,0.78048,0.78067,9600000.0
2009-09-29 11:07:00,0.78066,0.78066,0.78053,0.78053,12800000.0
2009-09-29 11:08:00,0.78041,0.78042,0.78019,0.78019,11200000.0
2009-09-29 11:09:00,0.78018,0.78024,0.7801,0.7801,12800000.0
2009-09-29 11:10:00,0.7801,0.78015,0.78001,0.78001,11200000.0
2009-09-29 11:11:00,0.78007,0.78007,0.7799,0.78002,17600000.0
2009-09-29 11:12:00,0.78003,0.78003,0.77992,0.77993,17600000.0
2009-09-29 11:13:00,0.77989,0.77995,0.77984,0.77987,11200000.0
2009-09-29 11:14:00,0.77987,0.78006,0.77987,0.77996,14400000.0
2009-09-29 11:15:00,0.78007,0.78008,0.77999,0.78007,11200000.0
2009-09-29 11:16:00,0.78005,0.78014,0.77986,0.7801,18000000.0
2009-09-29 11:17:00,0.78019,0.78026,0.78011,0.78026,12800000.0
2009-09-29 11:18:00,0.78021,0.78038,0.78017,0.78038,11200000.0
2009-09-29 11:19:00,0.7804,0.78044,0.78028,0.78043,12800000.0
2009-09-29 11:20:00,0.78049,0.78059,0.78037,0.78059,11200000.0
2009-09-29 11:21:00,0.78056,0.78058,0.78051,0.78051,9600000.0
2009-09-29 11:22:00,0.78049,0.78075,0.78042,0.78075,17600000.0
2009-09-29 11:23:00,0.78057,0.78088,0.78057,0.78088,13200000.0
2009-09-29 11:24:00,0.78084,0.78094,0.78057,0.78065,12800000.0
2009-09-29 11:25:00,0.78063,0.78076,0.78056,0.78071,12800000.0
2009-09-29 11:26:00,0.78081,0.78081,0.78068,0.78081,12800000.0
2009-09-29 11:27:00,0.78095,0.78107,0.78095,0.78099,11200000.0
2009-09-29 11:28:00,0.78095,0.78097,0.78057,0.78057,11200000.0
2009-09-29 11:29:00,0.78052,0.78052,0.78024,0.7804,14400000.0
2009-09-29 11:30:00,0.78043,0.78058,0.78043,0.78046,14400000.0
2009-09-29 11:31:00,0.78045,0.78045,0.7803,0.78033,11200000.0
2009-09-29 11:32:00,0.78043,0.78047,0.78038,0.78042,16000000.0
2009-09-29 11:33:00,0.78047,0.78047,0.78034,0.78034,14400000.0
2009-09-29 11:34:00,0.78027,0.78034,0.78027,0.78029,17600000.0
2009-09-29 11:35:00,0.78027,0.78037,0.78025,0.78032,11200000.0
2009-09-29 11:36:00,0.78033,0.78033,0.78023,0.78027,12800000.0
2009-09-29 11:37:00,0.78001,0.78014,0.77998,0.78013,11200000.0
2009-09-29 11:38:00,0.78036,0.78042,0.78029,0.78029,16000000.0
2009-09-29 11:39:00,0.78034,0.78038,0.78027,0.78034,13200000.0
2009-09-29 11:40:00,0.78036,0.78061,0.78036,0.78052,12800000.0
2009-09-29 11:41:00,0.7802,0.78035,0.7802,0.78024,12800000.0
2009-09-29 11:42:00,0.78035,0.78036,0.78028,0.78032,12800000.0
2009-09-29 11:43:00,0.78041,0.78043,0.78033,0.7804,13200000.0
2009-09-29 11:44:00,0.78046,0.78059,0.78046,0.78056,12800000.0
2009-09-29 11:45:00,0.78043,0.78043,0.78025,0.78025,9600000.0
2009-09-29 11:46:00,0.7802,0.78022,0.77987,0.78007,12200000.0
2009-09-29 11:47:00,0.77988,0.77992,0.7798,0.77986,12800000.0
2009-09-29 11:48:00,0.77969,0.77979,0.77959,0.77966,12800000.0
2009-09-29 11:49:00,0.77976,0.77976,0.77972,0.77972,12800000.0
2009-09-29 11:50:00,0.77981,0.77981,0.77975,0.77977,12800000.0
2009-09-29 11:51:00,0.77985,0.77996,0.77954,0.77983,11200000.0
2009-09-29 11:52:00,0.77985,0.78013,0.77985,0.77997,12200000.0
2009-09-29 11:53:00,0.77998,0.78001,0.77888,0.78001,16400000.0
2009-09-29 11:54:00,0.78002,0.78022,0.78002,0.78016,17600000.0
2009-09-29 11:55:00,0.78039,0.78072,0.78039,0.78072,11200000.0
2009-09-29 11:56:00,0.78064,0.78076,0.78062,0.78071,12800000.0
2009-09-29 11:57:00,0.7806,0.7806,0.78038,0.78045,11200000.0
2009-09-29 11:58:00,0.78035,0.78061,0.78029,0.78061,12800000.0
2009-09-29 11:59:00,0.78039,0.78051,0.78031,0.78049,11200000.0
2009-09-29 12:00:00,0.78055,0.7806,0.77954,0.78048,17600000.0
2009-09-29 12:01:00,0.78033,0.78041,0.78033,0.78041,8000000.0
2009-09-29 12:02:00,0.78041,0.78053,0.78037,0.78053,12800000.0
2009-09-29 12:03:00,0.78049,0.78049,0.78037,0.7804,11200000.0
2009-09-29 12:04:00,0.78049,0.78066,0.78049,0.78063,17600000.0
2009-09-29 12:05:00,0.78059,0.78084,0.78059,0.78084,11200000.0
2009-09-29 12:06:00,0.78078,0.7809,0.78075,0.78083,11200000.0
2009-09-29 12:07:00,0.78089,0.78099,0.78088,0.78088,12800000.0
2009-09-29 12:08:00,0.78083,0.78087,0.78079,0.7808,12800000.0
2009-09-29 12:09:00,0.78074,0.78075,0.78052,0.78052,11200000.0
2009-09-29 12:10:00,0.78058,0.78067,0.78058,0.78067,8000000.0
2009-09-29 12:11:00,0.78053,0.78065,0.78043,0.78047,16000000.0
2009-09-29 12:12:00,0.78066,0.78072,0.78062,0.78066,17600000.0
2009-09-29 12:13:00,0.78073,0.78082,0.78069,0.78071,14400000.0
2009-09-29 12:14:00,0.78075,0.78078,0.78047,0.78047,11200000.0
2009-09-29 12:15:00,0.78049,0.78051,0.78041,0.7805,11200000.0
2009-09-29 12:16:00,0.78046,0.78056,0.78042,0.78055,17600000.0
2009-09-29 12:17:00,0.78058,0.78085,0.78058,0.78078,17600000.0
2009-09-29 12:18:00,0.78081,0.78081,0.7806,0.78069,17600000.0
2009-09-29 12:19:00,0.78068,0.78076,0.78068,0.78075,12800000.0
2009-09-29 12:20:00,0.77974,0.78112,0.77974,0.78054,16000000.0
2009-09-29 12:21:00,0.78047,0.7807,0.78046,0.78066,16000000.0
2009-09-29 12:22:00,0.78073,0.78083,0.78063,0.78083,16000000.0
2009-09-29 12:23:00,0.78077,0.78098,0.78077,0.78098,11200000.0
2009-09-29 12:24:00,0.78105,0.78106,0.78085,0.78085,12800000.0
2009-09-29 12:25:00,0.78072,0.78074,0.78056,0.78056,11200000.0
2009-09-29 12:26:00,0.78058,0.78071,0.77965,0.7807,12800000.0
2009-09-29 12:27:00,0.78066,0.78076,0.78066,0.78076,11200000.0
2009-09-29 12:28:00,0.78085,0.78097,0.78084,0.78084,12800000.0
2009-09-29 12:29:00,0.7808,0.7808,0.78066,0.78066,12800000.0
2009-09-29 12:30:00,0.78077,0.78093,0.78076,0.78084,11200000.0
2009-09-29 12:31:00,0.77974,0.77974,0.77949,0.77949,11200000.0
2009-09-29 12:32:00,0.78008,0.7803,0.77996,0.77996,12800000.0
2009-09-29 12:33:00,0.77953,0.7797,0.77951,0.77964,11200000.0
2009-09-29 12:34:00,0.7798,0.7798,0.7796,0.77964,12800000.0
2009-09-29 12:35:00,0.77907,0.77915,0.77886,0.7789,11200000.0
2009-09-29 12:36:00,0.77905,0.77909,0.77798,0.77906,15400000.0
2009-09-29 12:37:00,0.77902,0.77917,0.77867,0.77899,12800000.0
2009-09-29 12:38:00,0.77904,0.77919,0.77903,0.77905,16000000.0
2009-09-29 12:39:00,0.77917,0.77934,0.77917,0.77933,9600000.0
2009-09-29 12:40:00,0.77901,0.7791,0.77873,0.7791,17600000.0
2009-09-29 12:41:00,0.77928,0.77966,0.77928,0.77966,11200000.0
2009-09-29 12:42:00,0.77969,0.77971,0.77949,0.77949,11200000.0
2009-09-29 12:43:00,0.77912,0.77912,0.77889,0.7789,17600000.0
2009-09-29 12:44:00,0.77876,0.77889,0.77862,0.77889,14400000.0
2009-09-29 12:45:00,0.77886,0.77886,0.77869,0.77875,12800000.0
2009-09-29 12:46:00,0.77874,0.77874,0.77854,0.77864,17600000.0
2009-09-29 12:47:00,0.77873,0.77873,0.77861,0.77871,12800000.0
2009-09-29 12:48:00,0.7787,0.77886,0.7787,0.77886,11200000.0
2009-09-29 12:49:00,0.77886,0.77891,0.77878,0.7789,14400000.0
2009-09-29 12:50:00,0.77893,0.77905,0.77893,0.77905,12800000.0
2009-09-29 12:51:00,0.77886,0.7789,0.77877,0.77877,12800000.0
2009-09-29 12:52:00,0.77887,0.77896,0.77887,0.77896,9600000.0
2009-09-29 12:53:00,0.77889,0.77908,0.77883,0.77908,11200000.0
2009-09-29 12:54:00,0.77896,0.77906,0.7787,0.77899,9600000.0
2009-09-29 12:55:00,0.77882,0.77889,0.77877,0.77884,12800000.0
2009-09-29 12:56:00,0.77892,0.77907,0.77892,0.77904,14400000.0
2009-09-29 12:57:00,0.7788,0.77922,0.7788,0.77922,14400000.0
2009-09-29 12:58:00,0.7793,0.77961,0.7793,0.77961,11200000.0
2009-09-29 12:59:00,0.77964,0.77966,0.77952,0.77966,11200000.0
2009-09-29 13:00:00,0.77962,0.77962,0.77931,0.77931,11200000.0
2009-09-29 13:01:00,0.77948,0.77948,0.77926,0.7794,12800000.0
2009-09-29 13:02:00,0.77931,0.77942,0.77924,0.77925,12800000.0
2009-09-29 13:03:00,0.77917,0.77917,0.77874,0.77874,11200000.0
2009-09-29 13:04:00,0.77881,0.77884,0.77837,0.77884,12800000.0
2009-09-29 13:05:00,0.77911,0.77911,0.77891,0.77895,11200000.0
2009-09-29 13:06:00,0.77898,0.77906,0.77882,0.77883,17600000.0
2009-09-29 13:07:00,0.7788,0.7788,0.77854,0.77859,16000000.0
2009-09-29 13:08:00,0.77845,0.7787,0.77845,0.7787,11200000.0
2009-09-29 13:09:00,0.77888,0.77888,0.77865,0.77865,9600000.0
2009-09-29 13:10:00,0.77827,0.7784,0.77827,0.77835,12800000.0
2009-09-29 13:11:00,0.7783,0.77846,0.7783,0.77846,9600000.0
2009-09-29 13:12:00,0.77841,0.7786,0.77841,0.7786,11200000.0
2009-09-29 13:13:00,0.77873,0.7789,0.77872,0.7789,12800000.0
2009-09-29 13:14:00,0.77894,0.77894,0.7788,0.7789,12800000.0
2009-09-29 13:15:00,0.77864,0.77864,0.77843,0.77858,16000000.0
2009-09-29 13:16:00,0.77835,0.77851,0.77834,0.7784,11200000.0
2009-09-29 13:17:00,0.77827,0.77829,0.77814,0.77818,11200000.0
2009-09-29 13:18:00,0.77813,0.77816,0.778,0.77813,17600000.0
2009-09-29 13:19:00,0.77818,0.77818,0.77807,0.77807,14400000.0
2009-09-29 13:20:00,0.7783,0.77839,0.77829,0.77829,12800000.0
2009-09-29 13:21:00,0.7783,0.7783,0.77822,0.77823,8000000.0
2009-09-29 13:22:00,0.77833,0.7784,0.77832,0.77832,13200000.0
2009-09-29 13:23:00,0.77825,0.77825,0.778,0.778,11200000.0
2009-09-29 13:24:00,0.77804,0.77815,0.77803,0.77815,12800000.0
2009-09-29 13:25:00,0.77822,0.7785,0.77822,0.77834,14400000.0
2009-09-29 13:26:00,0.77828,0.77843,0.77828,0.77841,14400000.0
2009-09-29 13:27:00,0.77839,0.77845,0.77835,0.77835,12800000.0
2009-09-29 13:28:00,0.77828,0.77841,0.77828,0.77841,12800000.0
2009-09-29 13:29:00,0.77845,0.7785,0.77823,0.77823,11200000.0
2009-09-29 13:30:00,0.77822,0.77832,0.77822,0.77824,11200000.0
2009-09-29 13:31:00,0.77826,0.7784,0.77826,0.7784,9600000.0
2009-09-29 13:32:00,0.77843,0.77845,0.77835,0.77845,14400000.0
2009-09-29 13:33:00,0.77804,0.77844,0.77804,0.77843,16000000.0
2009-09-29 13:34:00,0.77852,0.77852,0.77806,0.77824,16000000.0
2009-09-29 13:35:00,0.77838,0.77838,0.77825,0.77826,12800000.0
2009-09-29 13:36:00,0.77818,0.77827,0.77812,0.77819,16000000.0
2009-09-29 13:37:00,0.77819,0.77834,0.77819,0.77826,16000000.0
2009-09-29 13:38:00,0.77799,0.77799,0.77774,0.77785,16000000.0
2009-09-29 13:39:00,0.77792,0.77809,0.77792,0.77809,12800000.0
2009-09-29 13:40:00,0.77818,0.77827,0.77818,0.77827,24000000.0
2009-09-29 13:41:00,0.77838,0.77857,0.77838,0.77857,11200000.0
2009-09-29 13:42:00,0.77859,0.77871,0.77859,0.77871,14400000.0
2009-09-29 13:43:00,0.77872,0.77874,0.77857,0.77866,36800000.0
2009-09-29 13:44:00,0.77867,0.77867,0.77856,0.77859,11200000.0
2009-09-29 13:45:00,0.77851,0.77859,0.77851,0.77859,16000000.0
2009-09-29 13:46:00,0.77865,0.77865,0.77855,0.77855,19200000.0
2009-09-29 13:47:00,0.77856,0.77857,0.7785,0.7785,40000000.0
2009-09-29 13:48:00,0.77843,0.77843,0.77831,0.77831,35200000.0
2009-09-29 13:49:00,0.77824,0.77825,0.77807,0.77807,34000000.0
2009-09-29 13:50:00,0.77793,0.77794,0.77765,0.77765,19200000.0
2009-09-29 13:51:00,0.77812,0.77819,0.77812,0.77817,25600000.0
2009-09-29 13:52:00,0.77821,0.77824,0.7781,0.77814,35200000.0
2009-09-29 13:53:00,0.77816,0.77831,0.77813,0.77831,32000000.0
2009-09-29 13:54:00,0.77818,0.77819,0.7781,0.7781,25600000.0
2009-09-29 13:55:00,0.77784,0.77784,0.77775,0.77777,11200000.0
2009-09-29 13:56:00,0.77807,0.77826,0.77807,0.77819,14400000.0
2009-09-29 13:57:00,0.7783,0.7783,0.77821,0.77825,41600000.0
2009-09-29 13:58:00,0.77825,0.7783,0.7781,0.77826,17000000.0
2009-09-29 13:59:00,0.77828,0.77828,0.77797,0.77797,33600000.0
2009-09-29 14:00:00,0.77786,0.77804,0.77786,0.77804,54400000.0
2009-09-29 14:01:00,0.77793,0.77812,0.77793,0.77811,46400000.0
2009-09-29 14:02:00,0.77808,0.77809,0.77803,0.77809,11200000.0
2009-09-29 14:03:00,0.77811,0.77819,0.77811,0.77818,16000000.0
2009-09-29 14:04:00,0.77821,0.77821,0.77808,0.77808,8000000.0
2009-09-29 14:05:00,0.77824,0.77841,0.77824,0.77835,17600000.0
2009-09-29 14:06:00,0.77849,0.77849,0.7783,0.7784,35200000.0
2009-09-29 14:07:00,0.77836,0.77857,0.77836,0.77857,24000000.0
2009-09-29 14:08:00,0.77872,0.77874,0.77856,0.77874,26600000.0
2009-09-29 14:09:00,0.77861,0.77867,0.77856,0.77867,27200000.0
2009-09-29 14:10:00,0.77868,0.77892,0.77868,0.77892,41600000.0
2009-09-29 14:11:00,0.77866,0.77866,0.77831,0.77831,11200000.0
2009-09-29 14:12:00,0.77818,0.77829,0.77817,0.77817,19200000.0
2009-09-29 14:13:00,0.7782,0.77842,0.7782,0.77842,16000000.0
2009-09-29 14:14:00,0.77853,0.77871,0.77853,0.77863,14400000.0
2009-09-29 14:15:00,0.77855,0.77873,0.77851,0.77867,29200000.0
2009-09-29 14:16:00,0.77866,0.77883,0.77866,0.77868,32000000.0
2009-09-29 14:17:00,0.77851,0.77866,0.77851,0.77866,17600000.0
2009-09-29 14:18:00,0.77882,0.77903,0.77882,0.77903,12800000.0
2009-09-29 14:19:00,0.77908,0.77908,0.77883,0.77884,22400000.0
2009-09-29 14:20:00,0.7789,0.77911,0.77889,0.77911,41600000.0
2009-09-29 14:21:00,0.77917,0.77928,0.7791,0.7791,43200000.0
2009-09-29 14:22:00,0.77896,0.77896,0.77841,0.77841,17600000.0
2009-09-29 14:23:00,0.77856,0.77856,0.77833,0.77838,43200000.0
2009-09-29 14:24:00,0.77839,0.77853,0.77827,0.77827,25600000.0
2009-09-29 14:25:00,0.77823,0.77848,0.77819,0.77848,57000000.0
2009-09-29 14:26:00,0.77846,0.77846,0.77818,0.77818,44800000.0
2009-09-29 14:27:00,0.77795,0.77801,0.77783,0.77783,36800000.0
2009-09-29 14:28:00,0.77785,0.77793,0.77778,0.77782,49600000.0
2009-09-29 14:29:00,0.77775,0.77775,0.77757,0.77768,38400000.0
2009-09-29 14:30:00,0.77772,0.77783,0.77766,0.77783,32000000.0
2009-09-29 14:31:00,0.77787,0.77791,0.77786,0.77787,30400000.0
2009-09-29 14:32:00,0.77796,0.77805,0.7779,0.77805,44800000.0
2009-09-29 14:33:00,0.77808,0.77827,0.77808,0.77822,24000000.0
2009-09-29 14:34:00,0.77833,0.77854,0.77833,0.77854,43200000.0
2009-09-29 14:35:00,0.7787,0.7787,0.77865,0.77867,30400000.0
2009-09-29 14:36:00,0.77861,0.77873,0.77861,0.77866,24000000.0
2009-09-29 14:37:00,0.77872,0.77872,0.77868,0.77868,40000000.0
2009-09-29 14:38:00,0.77867,0.77887,0.77867,0.77887,51200000.0
2009-09-29 14:39:00,0.77882,0.77882,0.77863,0.77863,38400000.0
2009-09-29 14:40:00,0.77869,0.77877,0.77862,0.77864,32000000.0
2009-09-29 14:41:00,0.7786,0.77867,0.77849,0.77867,77200000.0
2009-09-29 14:42:00,0.77872,0.77882,0.77869,0.77882,19200000.0
2009-09-29 14:43:00,0.77878,0.77878,0.77868,0.77869,24000000.0
2009-09-29 14:44:00,0.77864,0.77865,0.77858,0.77858,28800000.0
2009-09-29 14:45:00,0.7786,0.7786,0.7785,0.77857,11200000.0
2009-09-29 14:46:00,0.77839,0.77849,0.77831,0.77849,17600000.0
2009-09-29 14:47:00,0.77845,0.77845,0.77831,0.77831,16000000.0
2009-09-29 14:48:00,0.77838,0.77838,0.77821,0.77821,17600000.0
2009-09-29 14:49:00,0.77813,0.77819,0.77809,0.77816,43200000.0
2009-09-29 14:50:00,0.77802,0.77802,0.77779,0.77788,32000000.0
2009-09-29 14:51:00,0.778,0.77804,0.77789,0.77795,30400000.0
2009-09-29 14:52:00,0.77781,0.77787,0.77775,0.77775,16000000.0
2009-09-29 14:53:00,0.77778,0.77799,0.77778,0.77799,21800000.0
2009-09-29 14:54:00,0.77805,0.77807,0.77802,0.77803,24000000.0
2009-09-29 14:55:00,0.77815,0.77833,0.77815,0.77833,17600000.0
2009-09-29 14:56:00,0.77837,0.77844,0.77837,0.77844,19200000.0
2009-09-29 14:57:00,0.77848,0.77856,0.77846,0.77852,14400000.0
2009-09-29 14:58:00,0.77854,0.77857,0.77841,0.77848,24400000.0
2009-09-29 14:59:00,0.77844,0.77844,0.77833,0.77843,12800000.0
2009-09-29 15:00:00,0.77847,0.77847,0.77833,0.77833,13200000.0
2009-09-29 15:01:00,0.77838,0.77838,0.77806,0.77806,35200000.0
2009-09-29 15:02:00,0.77809,0.77827,0.77809,0.77827,28800000.0
2009-09-29 15:03:00,0.77814,0.7782,0.77813,0.7782,19200000.0
2009-09-29 15:04:00,0.77814,0.77814,0.77796,0.77806,44800000.0
2009-09-29 15:05:00,0.77789,0.77801,0.77786,0.77801,40000000.0
2009-09-29 15:06:00,0.778,0.77811,0.77796,0.77796,24000000.0
2009-09-29 15:07:00,0.77783,0.77788,0.77781,0.77788,37800000.0
2009-09-29 15:08:00,0.77785,0.77806,0.77785,0.77806,33400000.0
2009-09-29 15:09:00,0.7783,0.7784,0.7783,0.7784,34000000.0
2009-09-29 15:10:00,0.77841,0.77872,0.77841,0.77872,36800000.0
2009-09-29 15:11:00,0.77872,0.77889,0.77872,0.77889,33600000.0
2009-09-29 15:12:00,0.77889,0.77889,0.77881,0.77885,40000000.0
2009-09-29 15:13:00,0.77875,0.77882,0.77875,0.77877,59200000.0
2009-09-29 15:14:00,0.77885,0.77901,0.77885,0.77897,28800000.0
2009-09-29 15:15:00,0.77903,0.77912,0.77903,0.77912,17600000.0
2009-09-29 15:16:00,0.77906,0.77906,0.77881,0.77881,19200000.0
2009-09-29 15:17:00,0.77892,0.77907,0.77892,0.77907,24000000.0
2009-09-29 15:18:00,0.77915,0.77934,0.77915,0.77918,14400000.0
2009-09-29 15:19:00,0.77912,0.77922,0.77912,0.77922,12800000.0
2009-09-29 15:20:00,0.77916,0.77941,0.77915,0.77941,19200000.0
2009-09-29 15:21:00,0.77952,0.77954,0.77943,0.77943,28800000.0
2009-09-29 15:22:00,0.77933,0.7794,0.77929,0.77933,24000000.0
2009-09-29 15:23:00,0.77938,0.77959,0.77935,0.77959,64000000.0
2009-09-29 15:24:00,0.77952,0.77961,0.77952,0.77958,16000000.0
2009-09-29 15:25:00,0.77962,0.77976,0.77962,0.77973,36800000.0
2009-09-29 15:26:00,0.77972,0.77972,0.77958,0.77958,57600000.0
2009-09-29 15:27:00,0.77954,0.7796,0.77952,0.77952,40400000.0
2009-09-29 15:28:00,0.7795,0.77961,0.77948,0.77959,78400000.0
2009-09-29 15:29:00,0.77957,0.77958,0.77853,0.77857,64400000.0
2009-09-29 15:30:00,0.77845,0.77932,0.77799,0.77836,70800000.0
2009-09-29 15:31:00,0.77963,0.77975,0.77963,0.77974,67200000.0
2009-09-29 15:32:00,0.77977,0.77992,0.77977,0.77992,32000000.0
2009-09-29 15:33:00,0.77983,0.77983,0.77967,0.77967,48000000.0
2009-09-29 15:34:00,0.77953,0.77954,0.77934,0.77941,35200000.0
2009-09-29 15:35:00,0.77934,0.77945,0.77928,0.77932,37200000.0
2009-09-29 15:36:00,0.77916,0.77916,0.7789,0.77894,20800000.0
2009-09-29 15:37:00,0.77905,0.77905,0.77896,0.77897,37800000.0
2009-09-29 15:38:00,0.77875,0.77881,0.77861,0.77864,62400000.0
2009-09-29 15:39:00,0.77862,0.77868,0.77846,0.77846,44600000.0
2009-09-29 15:40:00,0.77826,0.77836,0.77824,0.77825,35200000.0
2009-09-29 15:41:00,0.77829,0.77835,0.77825,0.7783,33600000.0
2009-09-29 15:42:00,0.77833,0.77834,0.77826,0.77834,43200000.0
2009-09-29 15:43:00,0.77843,0.77844,0.77836,0.77842,49600000.0
2009-09-29 15:44:00,0.77843,0.77857,0.77839,0.77839,22400000.0
2009-09-29 15:45:00,0.7783,0.7783,0.77819,0.77826,25600000.0
2009-09-29 15:46:00,0.77821,0.77821,0.77802,0.77809,16000000.0
2009-09-29 15:47:00,0.77815,0.77824,0.77815,0.77818,28800000.0
2009-09-29 15:48:00,0.77801,0.77803,0.77785,0.77785,32000000.0
2009-09-29 15:49:00,0.77782,0.77789,0.77765,0.77773,35600000.0
2009-09-29 15:50:00,0.77774,0.77786,0.77774,0.77784,25600000.0
2009-09-29 15:51:00,0.77774,0.77777,0.77761,0.77768,51200000.0
2009-09-29 15:52:00,0.77764,0.77804,0.77764,0.77803,22400000.0
2009-09-29 15:53:00,0.77796,0.77815,0.7779,0.778,12800000.0
2009-09-29 15:54:00,0.77785,0.77799,0.77766,0.77766,24000000.0
2009-09-29 15:55:00,0.77762,0.77795,0.77762,0.77795,19200000.0
2009-09-29 15:56:00,0.77787,0.77787,0.77765,0.77782,41600000.0
2009-09-29 15:57:00,0.77789,0.77801,0.77785,0.77801,20800000.0
2009-09-29 15:58:00,0.77813,0.77828,0.77808,0.77828,25600000.0
2009-09-29 15:59:00,0.77822,0.77822,0.77793,0.778,30400000.0
2009-09-29 16:00:00,0.77797,0.77848,0.77792,0.77848,44800000.0
2009-09-29 16:01:00,0.77842,0.77842,0.77782,0.77782,55800000.0
2009-09-29 16:02:00,0.77784,0.77832,0.77784,0.77832,43200000.0
2009-09-29 16:03:00,0.77837,0.77839,0.77817,0.77839,62800000.0
2009-09-29 16:04:00,0.77857,0.77862,0.77852,0.77861,52800000.0
2009-09-29 16:05:00,0.77841,0.77855,0.77841,0.77844,64000000.0
2009-09-29 16:06:00,0.77845,0.77849,0.77842,0.77842,49400000.0
2009-09-29 16:07:00,0.77814,0.77814,0.77761,0.77761,38800000.0
2009-09-29 16:08:00,0.77754,0.77815,0.77754,0.77815,44000000.0
2009-09-29 16:09:00,0.77816,0.77836,0.77816,0.77836,46400000.0
2009-09-29 16:10:00,0.77842,0.77857,0.77841,0.77853,62400000.0
2009-09-29 16:11:00,0.77853,0.77853,0.77843,0.77847,30400000.0
2009-09-29 16:12:00,0.77844,0.77847,0.77829,0.77842,22400000.0
2009-09-29 16:13:00,0.77836,0.77836,0.77806,0.77806,46400000.0
2009-09-29 16:14:00,0.77787,0.77787,0.77765,0.77766,50000000.0
2009-09-29 16:15:00,0.77763,0.77763,0.7774,0.77742,43200000.0
2009-09-29 16:16:00,0.77738,0.77739,0.77728,0.77728,35200000.0
2009-09-29 16:17:00,0.77712,0.77723,0.77712,0.77713,27200000.0
2009-09-29 16:18:00,0.77716,0.77752,0.77716,0.77752,44800000.0
2009-09-29 16:19:00,0.77745,0.77752,0.77742,0.77742,17600000.0
2009-09-29 16:20:00,0.77723,0.77745,0.77723,0.77745,36800000.0
2009-09-29 16:21:00,0.77737,0.77747,0.77737,0.7774,27200000.0
2009-09-29 16:22:00,0.77739,0.77746,0.77736,0.77743,48000000.0
2009-09-29 16:23:00,0.77745,0.77759,0.77745,0.77759,46400000.0
2009-09-29 16:24:00,0.77782,0.77811,0.77782,0.77811,59200000.0
2009-09-29 16:25:00,0.77835,0.77849,0.77835,0.77846,30400000.0
2009-09-29 16:26:00,0.77855,0.77859,0.77842,0.77842,19200000.0
2009-09-29 16:27:00,0.77853,0.7788,0.77853,0.7786,62400000.0
2009-09-29 16:28:00,0.77872,0.77872,0.77861,0.77872,25600000.0
2009-09-29 16:29:00,0.7787,0.7787,0.77834,0.77834,40000000.0
2009-09-29 16:30:00,0.77809,0.77821,0.77806,0.77812,49600000.0
2009-09-29 16:31:00,0.77836,0.77849,0.77833,0.77834,54800000.0
2009-09-29 16:32:00,0.77839,0.77853,0.77831,0.77853,40000000.0
2009-09-29 16:33:00,0.77866,0.77885,0.77866,0.77885,48000000.0
2009-09-29 16:34:00,0.7788,0.77882,0.77862,0.77862,55400000.0
2009-09-29 16:35:00,0.77863,0.77876,0.77863,0.77873,81600000.0
2009-09-29 16:36:00,0.77883,0.77883,0.77861,0.77876,72000000.0
2009-09-29 16:37:00,0.77869,0.77879,0.77855,0.77879,72000000.0
2009-09-29 16:38:00,0.77878,0.7788,0.77869,0.77869,49600000.0
2009-09-29 16:39:00,0.77864,0.77893,0.77864,0.77889,67000000.0
2009-09-29 16:40:00,0.77871,0.77871,0.77838,0.77838,81600000.0
2009-09-29 16:41:00,0.77835,0.77835,0.77806,0.77815,46400000.0
2009-09-29 16:42:00,0.77796,0.77796,0.77751,0.77751,75200000.0
2009-09-29 16:43:00,0.77757,0.77792,0.77757,0.77792,44200000.0
2009-09-29 16:44:00,0.77806,0.77806,0.77788,0.77796,49600000.0
2009-09-29 16:45:00,0.77811,0.77811,0.77791,0.77809,49600000.0
2009-09-29 16:46:00,0.77799,0.77799,0.7777,0.7777,76800000.0
2009-09-29 16:47:00,0.77757,0.77757,0.77744,0.77753,78400000.0
2009-09-29 16:48:00,0.77737,0.7775,0.77737,0.77738,57600000.0
2009-09-29 16:49:00,0.77734,0.77745,0.77721,0.77721,43200000.0
2009-09-29 16:50:00,0.77711,0.77717,0.777,0.77717,94400000.0
2009-09-29 16:51:00,0.77716,0.77716,0.77707,0.7771,30400000.0
2009-09-29 16:52:00,0.77705,0.7773,0.77691,0.77691,38400000.0
2009-09-29 16:53:00,0.77685,0.77685,0.77672,0.77676,20800000.0
2009-09-29 16:54:00,0.77663,0.77671,0.77654,0.77671,14400000.0
2009-09-29 16:55:00,0.77679,0.77679,0.77671,0.77671,59200000.0
2009-09-29 16:56:00,0.77673,0.77677,0.77653,0.77667,38400000.0
2009-09-29 16:57:00,0.77677,0.77677,0.77655,0.77655,40000000.0
2009-09-29 16:58:00,0.77657,0.77681,0.77657,0.77681,56000000.0
2009-09-29 16:59:00,0.77691,0.77691,0.77672,0.77685,81000000.0
2009-09-29 17:00:00,0.77674,0.77679,0.77664,0.77664,76800000.0
2009-09-29 17:01:00,0.77657,0.77674,0.77651,0.77651,75200000.0
2009-09-29 17:02:00,0.77657,0.77662,0.77648,0.77649,43200000.0
2009-09-29 17:03:00,0.77644,0.77651,0.77639,0.77645,62400000.0
2009-09-29 17:04:00,0.77638,0.77638,0.77617,0.77623,46400000.0
2009-09-29 17:05:00,0.77621,0.77627,0.77621,0.77625,48000000.0
2009-09-29 17:06:00,0.77646,0.77686,0.77646,0.77686,67200000.0
2009-09-29 17:07:00,0.77674,0.77676,0.77666,0.77668,37200000.0
2009-09-29 17:08:00,0.77662,0.77672,0.77661,0.77672,54400000.0
2009-09-29 17:09:00,0.77615,0.77665,0.77615,0.77665,43200000.0
2009-09-29 17:10:00,0.7766,0.77662,0.7765,0.7765,54400000.0
2009-09-29 17:11:00,0.77648,0.77654,0.77644,0.77647,56000000.0
2009-09-29 17:12:00,0.77647,0.77662,0.77643,0.77662,49600000.0
2009-09-29 17:13:00,0.77658,0.77678,0.77658,0.77678,24000000.0
2009-09-29 17:14:00,0.77679,0.77692,0.77679,0.77687,40000000.0
2009-09-29 17:15:00,0.77674,0.77674,0.77666,0.77674,38400000.0
2009-09-29 17:16:00,0.77672,0.77672,0.77663,0.77672,48000000.0
2009-09-29 17:17:00,0.77666,0.77666,0.77657,0.77657,17600000.0
2009-09-29 17:18:00,0.77678,0.77686,0.77674,0.77686,35200000.0
2009-09-29 17:19:00,0.77691,0.77691,0.77684,0.77684,35200000.0
2009-09-29 17:20:00,0.77669,0.77677,0.77668,0.77671,24000000.0
2009-09-29 17:21:00,0.7767,0.77671,0.77661,0.77671,36800000.0
2009-09-29 17:22:00,0.7767,0.77675,0.77662,0.77663,17600000.0
2009-09-29 17:23:00,0.77654,0.77662,0.7765,0.77662,30400000.0
2009-09-29 17:24:00,0.77682,0.77694,0.77682,0.77683,24000000.0
2009-09-29 17:25:00,0.77705,0.7771,0.77694,0.7771,28800000.0
2009-09-29 17:26:00,0.7771,0.77712,0.77692,0.77694,22400000.0
2009-09-29 17:27:00,0.77708,0.77714,0.77694,0.77697,42600000.0
2009-09-29 17:28:00,0.77701,0.77723,0.77701,0.77716,35200000.0
2009-09-29 17:29:00,0.77713,0.77717,0.77708,0.77715,40000000.0
2009-09-29 17:30:00,0.77719,0.77735,0.77719,0.7773,60800000.0
2009-09-29 17:31:00,0.77731,0.77738,0.77725,0.77732,65600000.0
2009-09-29 17:32:00,0.77721,0.77721,0.77701,0.77701,54400000.0
2009-09-29 17:33:00,0.77681,0.77704,0.77681,0.77691,32000000.0
2009-09-29 17:34:00,0.7769,0.77729,0.7769,0.77729,62200000.0
2009-09-29 17:35:00,0.77733,0.77733,0.77724,0.77724,27600000.0
2009-09-29 17:36:00,0.77718,0.7772,0.77705,0.77717,75200000.0
2009-09-29 17:37:00,0.77721,0.77721,0.7771,0.77716,57600000.0
2009-09-29 17:38:00,0.77705,0.77717,0.77695,0.77714,56000000.0
2009-09-29 17:39:00,0.77708,0.77708,0.77695,0.77697,56000000.0
2009-09-29 17:40:00,0.77692,0.77692,0.77681,0.77682,64000000.0
2009-09-29 17:41:00,0.77678,0.77678,0.77652,0.77652,70400000.0
2009-09-29 17:42:00,0.77646,0.77655,0.77635,0.77635,48000000.0
2009-09-29 17:43:00,0.77635,0.77635,0.77614,0.77614,28800000.0
2009-09-29 17:44:00,0.77612,0.77619,0.77611,0.77614,22400000.0
2009-09-29 17:45:00,0.77611,0.77628,0.77611,0.77613,64400000.0
2009-09-29 17:46:00,0.77591,0.77611,0.77591,0.77611,57000000.0
2009-09-29 17:47:00,0.77633,0.77648,0.77622,0.77648,74600000.0
2009-09-29 17:48:00,0.77664,0.77665,0.7765,0.77658,59200000.0
2009-09-29 17:49:00,0.77641,0.77641,0.77612,0.77612,60800000.0
2009-09-29 17:50:00,0.77624,0.77642,0.77624,0.77641,80000000.0
2009-09-29 17:51:00,0.77627,0.77628,0.77608,0.77608,52800000.0
2009-09-29 17:52:00,0.77623,0.77636,0.77619,0.77619,48400000.0
2009-09-29 17:53:00,0.7763,0.7764,0.7763,0.77633,47400000.0
2009-09-29 17:54:00,0.7763,0.7763,0.77615,0.77615,51200000.0
2009-09-29 17:55:00,0.77621,0.77628,0.77604,0.77604,37200000.0
2009-09-29 17:56:00,0.77594,0.77615,0.7759,0.77615,40000000.0
2009-09-29 17:57:00,0.77613,0.77621,0.77593,0.77593,56000000.0
2009-09-29 17:58:00,0.77596,0.77606,0.77593,0.77593,72000000.0
2009-09-29 17:59:00,0.77598,0.7761,0.7759,0.7761,81600000.0
2009-09-29 18:00:00,0.77613,0.77629,0.77613,0.77623,64000000.0
2009-09-29 18:01:00,0.77627,0.77642,0.77627,0.77638,44800000.0
2009-09-29 18:02:00,0.77641,0.77646,0.77631,0.77631,48000000.0
2009-09-29 18:03:00,0.77625,0.77625,0.77616,0.7762,59200000.0
2009-09-29 18:04:00,0.77618,0.77623,0.77618,0.77623,36800000.0
2009-09-29 18:05:00,0.77623,0.77628,0.77606,0.77606,55400000.0
2009-09-29 18:06:00,0.77606,0.77619,0.7759,0.77599,57600000.0
2009-09-29 18:07:00,0.776,0.77633,0.776,0.77633,57600000.0
2009-09-29 18:08:00,0.77625,0.77632,0.7762,0.77626,105400000.0
2009-09-29 18:09:00,0.77626,0.77639,0.77621,0.77623,51200000.0
2009-09-29 18:10:00,0.77625,0.77635,0.77619,0.77629,57600000.0
2009-09-29 18:11:00,0.77633,0.77639,0.77626,0.77626,35200000.0
2009-09-29 18:12:00,0.7763,0.77634,0.77628,0.77628,42000000.0
2009-09-29 18:13:00,0.77623,0.77636,0.77623,0.77636,32000000.0
2009-09-29 18:14:00,0.7764,0.7765,0.77634,0.7765,28800000.0
2009-09-29 18:15:00,0.77637,0.77645,0.77637,0.77644,30200000.0
2009-09-29 18:16:00,0.77648,0.77658,0.77645,0.77658,86800000.0
2009-09-29 18:17:00,0.77669,0.7767,0.77656,0.77659,67200000.0
2009-09-29 18:18:00,0.7767,0.77675,0.77668,0.7767,51200000.0
2009-09-29 18:19:00,0.77665,0.77669,0.77653,0.77654,62400000.0
2009-09-29 18:20:00,0.77668,0.77672,0.7766,0.7766,80000000.0
2009-09-29 18:21:00,0.77665,0.77686,0.77665,0.77686,30400000.0
2009-09-29 18:22:00,0.77689,0.77695,0.77672,0.77672,48000000.0
2009-09-29 18:23:00,0.77657,0.77657,0.77632,0.77632,54400000.0
2009-09-29 18:24:00,0.77627,0.77645,0.77623,0.77623,69800000.0
2009-09-29 18:25:00,0.77625,0.77642,0.77619,0.77642,49600000.0
2009-09-29 18:26:00,0.77655,0.77657,0.77652,0.77652,28800000.0
2009-09-29 18:27:00,0.77677,0.77685,0.77673,0.77673,44800000.0
2009-09-29 18:28:00,0.77685,0.77697,0.77679,0.77683,37200000.0
2009-09-29 18:29:00,0.77661,0.77668,0.7766,0.77665,27200000.0
2009-09-29 18:30:00,0.77665,0.77681,0.77665,0.77681,44800000.0
2009-09-29 18:31:00,0.777,0.77722,0.777,0.77716,65600000.0
2009-09-29 18:32:00,0.77719,0.77729,0.77718,0.77729,59200000.0
2009-09-29 18:33:00,0.77726,0.77747,0.77726,0.77747,32000000.0
2009-09-29 18:34:00,0.77756,0.77759,0.77756,0.77758,20800000.0
2009-09-29 18:35:00,0.7774,0.77748,0.77734,0.77745,36800000.0
2009-09-29 18:36:00,0.77755,0.77755,0.77741,0.77743,52800000.0
2009-09-29 18:37:00,0.77724,0.77727,0.77714,0.77717,60800000.0
2009-09-29 18:38:00,0.77711,0.77711,0.77705,0.7771,35200000.0
2009-09-29 18:39:00,0.77713,0.77716,0.77706,0.77716,32000000.0
2009-09-29 18:40:00,0.77714,0.77722,0.77709,0.77722,46400000.0
2009-09-29 18:41:00,0.77722,0.77722,0.77711,0.77714,41600000.0
2009-09-29 18:42:00,0.77692,0.77698,0.7769,0.77694,51200000.0
2009-09-29 18:43:00,0.77696,0.77697,0.77689,0.77689,20800000.0
2009-09-29 18:44:00,0.77687,0.77689,0.77684,0.77684,22400000.0
2009-09-29 18:45:00,0.77654,0.77661,0.77649,0.77652,40000000.0
2009-09-29 18:46:00,0.77647,0.77649,0.77637,0.7764,65600000.0
2009-09-29 18:47:00,0.77635,0.77653,0.77635,0.77653,66600000.0
2009-09-29 18:48:00,0.77673,0.77709,0.77673,0.77709,17600000.0
2009-09-29 18:49:00,0.77719,0.7773,0.77713,0.7773,42600000.0
2009-09-29 18:50:00,0.77746,0.77756,0.77744,0.77756,25600000.0
2009-09-29 18:51:00,0.77762,0.77762,0.77749,0.77749,28200000.0
2009-09-29 18:52:00,0.77749,0.77759,0.77749,0.77754,43200000.0
2009-09-29 18:53:00,0.77749,0.77754,0.77738,0.77742,38800000.0
2009-09-29 18:54:00,0.77741,0.77747,0.77738,0.77743,32000000.0
2009-09-29 18:55:00,0.7774,0.77741,0.77727,0.77727,28800000.0
2009-09-29 18:56:00,0.77725,0.77725,0.77705,0.77705,25600000.0
2009-09-29 18:57:00,0.77706,0.77706,0.77695,0.77696,20800000.0
2009-09-29 18:58:00,0.77703,0.77715,0.77703,0.77711,38400000.0
2009-09-29 18:59:00,0.7772,0.77734,0.77713,0.77729,32400000.0
2009-09-29 19:00:00,0.77726,0.77726,0.77713,0.77725,27200000.0
2009-09-29 19:01:00,0.77732,0.77738,0.77723,0.77723,32000000.0
2009-09-29 19:02:00,0.77715,0.77716,0.77708,0.77709,25600000.0
2009-09-29 19:03:00,0.77704,0.77704,0.77692,0.77694,37200000.0
2009-09-29 19:04:00,0.77708,0.77709,0.77693,0.77702,35200000.0
2009-09-29 19:05:00,0.77703,0.77729,0.77703,0.77729,25600000.0
2009-09-29 19:06:00,0.7775,0.7776,0.77749,0.7776,54400000.0
2009-09-29 19:07:00,0.77757,0.77757,0.7775,0.77752,57600000.0
2009-09-29 19:08:00,0.77757,0.77757,0.77742,0.77742,20800000.0
2009-09-29 19:09:00,0.77726,0.77726,0.77702,0.77705,51200000.0
2009-09-29 19:10:00,0.77707,0.77732,0.77707,0.7773,20800000.0
2009-09-29 19:11:00,0.7772,0.77721,0.7771,0.77718,49600000.0
2009-09-29 19:12:00,0.77735,0.77739,0.77734,0.77738,36800000.0
2009-09-29 19:13:00,0.77736,0.77747,0.77732,0.77747,24000000.0
2009-09-29 19:14:00,0.77741,0.77762,0.77741,0.77762,48000000.0
2009-09-29 19:15:00,0.77764,0.77765,0.77751,0.77751,25600000.0
2009-09-29 19:16:00,0.77755,0.77771,0.77755,0.77765,14400000.0
2009-09-29 19:17:00,0.77769,0.77769,0.77752,0.77752,9600000.0
2009-09-29 19:18:00,0.77756,0.77765,0.77756,0.77763,27600000.0
2009-09-29 19:19:00,0.7776,0.77766,0.7776,0.77762,17600000.0
2009-09-29 19:20:00,0.7776,0.7776,0.77754,0.7776,24000000.0
2009-09-29 19:21:00,0.77768,0.77768,0.77763,0.77763,22400000.0
2009-09-29 19:22:00,0.7772,0.77752,0.7772,0.77752,29200000.0
2009-09-29 19:23:00,0.77762,0.77763,0.77744,0.77744,30400000.0
2009-09-29 19:24:00,0.77739,0.77748,0.77735,0.77745,49600000.0
2009-09-29 19:25:00,0.77751,0.77769,0.77751,0.77769,48000000.0
2009-09-29 19:26:00,0.77778,0.77785,0.77778,0.77783,57600000.0
2009-09-29 19:27:00,0.77789,0.77789,0.77781,0.77785,56000000.0
2009-09-29 19:28:00,0.7779,0.77795,0.77785,0.77787,48000000.0
2009-09-29 19:29:00,0.77781,0.77782,0.77771,0.77771,35200000.0
2009-09-29 19:30:00,0.77779,0.7779,0.77773,0.7778,49600000.0
2009-09-29 19:31:00,0.77768,0.77782,0.77768,0.77774,41600000.0
2009-09-29 19:32:00,0.77786,0.77788,0.77781,0.77783,16000000.0
2009-09-29 19:33:00,0.77775,0.77775,0.7776,0.77766,23400000.0
2009-09-29 19:34:00,0.77762,0.77762,0.77744,0.77753,39400000.0
2009-09-29 19:35:00,0.77749,0.77757,0.77747,0.77754,24000000.0
2009-09-29 19:36:00,0.77748,0.7775,0.77742,0.77742,38400000.0
2009-09-29 19:37:00,0.77749,0.77759,0.77743,0.77743,41600000.0
2009-09-29 19:38:00,0.77735,0.77735,0.77729,0.77729,14400000.0
2009-09-29 19:39:00,0.77727,0.77727,0.77713,0.77719,14400000.0
2009-09-29 19:40:00,0.77721,0.77721,0.77697,0.77697,28800000.0
2009-09-29 19:41:00,0.77692,0.77692,0.77683,0.77689,17600000.0
2009-09-29 19:42:00,0.77686,0.77686,0.77677,0.77684,22400000.0
2009-09-29 19:43:00,0.77686,0.77692,0.77686,0.77691,19200000.0
2009-09-29 19:44:00,0.77686,0.77686,0.77672,0.7768,30400000.0
2009-09-29 19:45:00,0.77692,0.77693,0.7768,0.7768,25600000.0
2009-09-29 19:46:00,0.77681,0.77694,0.77681,0.77681,16000000.0
2009-09-29 19:47:00,0.77696,0.77718,0.77696,0.77716,12800000.0
2009-09-29 19:48:00,0.77722,0.77725,0.77717,0.77717,19200000.0
2009-09-29 19:49:00,0.77711,0.77711,0.77704,0.77705,28800000.0
2009-09-29 19:50:00,0.77709,0.77715,0.77708,0.7771,20800000.0
2009-09-29 19:51:00,0.77706,0.77706,0.77685,0.77685,19200000.0
2009-09-29 19:52:00,0.77668,0.77674,0.77666,0.77672,22400000.0
2009-09-29 19:53:00,0.77665,0.77669,0.77661,0.77669,32000000.0
2009-09-29 19:54:00,0.77672,0.77672,0.77662,0.77663,11200000.0
2009-09-29 19:55:00,0.77663,0.77668,0.77657,0.77667,48000000.0
2009-09-29 19:56:00,0.77678,0.77679,0.77672,0.77679,12800000.0
2009-09-29 19:57:00,0.77685,0.77685,0.77668,0.77672,11200000.0
2009-09-29 19:58:00,0.77673,0.77683,0.77667,0.77683,19200000.0
2009-09-29 19:59:00,0.77691,0.77691,0.77686,0.77689,11200000.0
2009-09-29 20:00:00,0.77685,0.77704,0.77681,0.77704,14400000.0
2009-09-29 20:01:00,0.77696,0.77697,0.77691,0.77691,12800000.0
2009-09-29 20:02:00,0.77688,0.77689,0.77677,0.77679,17600000.0
2009-09-29 20:03:00,0.77683,0.77683,0.77671,0.77671,12800000.0
2009-09-29 20:04:00,0.77666,0.77676,0.77664,0.77676,26600000.0
2009-09-29 20:05:00,0.77664,0.77664,0.77659,0.77659,4800000.0
2009-09-29 20:06:00,0.77648,0.77656,0.77648,0.77656,17600000.0
2009-09-29 20:07:00,0.77653,0.77653,0.77627,0.77627,24000000.0
2009-09-29 20:08:00,0.77633,0.77633,0.77622,0.77622,11200000.0
2009-09-29 20:09:00,0.7762,0.7762,0.77597,0.77597,19200000.0
2009-09-29 20:10:00,0.77589,0.77589,0.77562,0.77569,16000000.0
2009-09-29 20:11:00,0.77555,0.7756,0.77546,0.77546,20800000.0
2009-09-29 20:12:00,0.77553,0.77553,0.77514,0.77515,19200000.0
2009-09-29 20:13:00,0.77513,0.77528,0.77513,0.77522,20800000.0
2009-09-29 20:14:00,0.77519,0.77526,0.77508,0.77518,14400000.0
2009-09-29 20:15:00,0.77505,0.77507,0.77503,0.77503,8000000.0
2009-09-29 20:16:00,0.77495,0.77498,0.77474,0.77474,12800000.0
2009-09-29 20:17:00,0.77471,0.77478,0.77467,0.77475,20800000.0
2009-09-29 20:18:00,0.77472,0.77472,0.77429,0.77429,6400000.0
2009-09-29 20:19:00,0.77431,0.77452,0.77431,0.7745,25600000.0
2009-09-29 20:20:00,0.77466,0.77466,0.77448,0.77455,20800000.0
2009-09-29 20:21:00,0.77455,0.77455,0.77449,0.77449,12800000.0
2009-09-29 20:22:00,0.77443,0.77456,0.77443,0.77456,18000000.0
2009-09-29 20:23:00,0.77459,0.77459,0.77449,0.77456,11200000.0
2009-09-29 20:24:00,0.7746,0.77468,0.77453,0.77453,16000000.0
2009-09-29 20:25:00,0.77473,0.77496,0.77473,0.77496,6400000.0
2009-09-29 20:26:00,0.775,0.775,0.77473,0.77473,19200000.0
2009-09-29 20:27:00,0.77471,0.77471,0.77458,0.77458,11200000.0
2009-09-29 20:28:00,0.77464,0.7747,0.77462,0.77466,17600000.0
2009-09-29 20:29:00,0.77464,0.77477,0.77464,0.77477,17600000.0
2009-09-29 20:30:00,0.77491,0.77511,0.77491,0.7751,41600000.0
2009-09-29 20:31:00,0.77507,0.77517,0.77507,0.77517,12800000.0
2009-09-29 20:32:00,0.77536,0.77537,0.77534,0.77537,12800000.0
2009-09-29 20:33:00,0.77545,0.77545,0.77526,0.77526,20800000.0
2009-09-29 20:34:00,0.77525,0.77528,0.77524,0.77528,32400000.0
2009-09-29 20:35:00,0.77528,0.77535,0.77528,0.77529,24000000.0
2009-09-29 20:36:00,0.77535,0.77538,0.7753,0.77535,12800000.0
2009-09-29 20:37:00,0.77498,0.77516,0.77497,0.77501,32000000.0
2009-09-29 20:38:00,0.77526,0.77526,0.77512,0.77512,17600000.0
2009-09-29 20:39:00,0.77506,0.77525,0.77501,0.77525,19200000.0
2009-09-29 20:40:00,0.77513,0.77513,0.77505,0.77506,12800000.0
2009-09-29 20:41:00,0.7751,0.7751,0.77482,0.77486,12800000.0
2009-09-29 20:42:00,0.77488,0.77498,0.77483,0.77484,14400000.0
2009-09-29 20:43:00,0.77493,0.77493,0.77485,0.7749,14400000.0
2009-09-29 20:44:00,0.7749,0.77493,0.77486,0.77493,8000000.0
2009-09-29 20:45:00,0.77499,0.77499,0.7748,0.77487,11200000.0
2009-09-29 20:46:00,0.77486,0.77486,0.77477,0.77477,12800000.0
2009-09-29 20:47:00,0.77475,0.77484,0.77475,0.77484,14400000.0
2009-09-29 20:48:00,0.77463,0.77468,0.77459,0.77459,14400000.0
2009-09-29 20:49:00,0.77483,0.77484,0.77478,0.77484,8000000.0
2009-09-29 20:50:00,0.77485,0.77487,0.77469,0.77469,8000000.0
2009-09-29 20:51:00,0.77454,0.77459,0.77451,0.77451,14400000.0
2009-09-29 20:52:00,0.77436,0.77448,0.77435,0.77435,15400000.0
2009-09-29 20:53:00,0.77427,0.77433,0.77427,0.7743,12800000.0
2009-09-29 20:54:00,0.77425,0.77449,0.77425,0.77449,16000000.0
2009-09-29 20:55:00,0.77446,0.77451,0.77443,0.77443,11200000.0
2009-09-29 20:56:00,0.77444,0.7746,0.77444,0.7746,17600000.0
2009-09-29 20:57:00,0.77407,0.77432,0.77407,0.77424,24000000.0
2009-09-29 20:58:00,0.77463,0.77463,0.77454,0.77459,12800000.0
2009-09-29 20:59:00,0.77463,0.77485,0.77463,0.77483,14400000.0
2009-09-29 21:00:00,0.77489,0.77513,0.77489,0.77513,6400000.0
2009-09-29 21:01:00,0.77512,0.77517,0.77506,0.77506,22400000.0
2009-09-29 21:02:00,0.775,0.775,0.77471,0.77479,21800000.0
2009-09-29 21:03:00,0.77487,0.77487,0.77478,0.77478,16000000.0
2009-09-29 21:04:00,0.77474,0.77478,0.77468,0.77468,12800000.0
2009-09-29 21:05:00,0.77457,0.77476,0.77456,0.77476,16000000.0
2009-09-29 21:06:00,0.77503,0.77503,0.775,0.77502,12800000.0
2009-09-29 21:07:00,0.77516,0.77528,0.77516,0.77521,11200000.0
2009-09-29 21:08:00,0.77521,0.77531,0.77521,0.77531,12800000.0
2009-09-29 21:09:00,0.7752,0.7752,0.77509,0.77509,12800000.0
2009-09-29 21:10:00,0.775,0.775,0.77448,0.77448,8000000.0
2009-09-29 21:11:00,0.77434,0.77436,0.77426,0.77426,17600000.0
2009-09-29 21:12:00,0.77428,0.77428,0.77423,0.77428,12800000.0
2009-09-29 21:13:00,0.77446,0.77452,0.77446,0.77452,12800000.0
2009-09-29 21:14:00,0.7745,0.77456,0.77448,0.77456,17600000.0
2009-09-29 21:15:00,0.77465,0.7747,0.77462,0.7747,11200000.0
2009-09-29 21:16:00,0.77464,0.77474,0.77463,0.77468,17600000.0
2009-09-29 21:17:00,0.77453,0.77461,0.77358,0.77461,9600000.0
2009-09-29 21:18:00,0.77467,0.77467,0.77461,0.77465,9600000.0
2009-09-29 21:19:00,0.7746,0.77475,0.7746,0.77473,11200000.0
2009-09-29 21:20:00,0.77477,0.7748,0.77474,0.77475,11200000.0
2009-09-29 21:21:00,0.77427,0.77456,0.77427,0.77456,8000000.0
2009-09-29 21:22:00,0.77479,0.7748,0.77464,0.77464,9600000.0
2009-09-29 21:23:00,0.77458,0.77465,0.77454,0.77465,17600000.0
2009-09-29 21:24:00,0.77495,0.77495,0.77484,0.77487,11200000.0
2009-09-29 21:25:00,0.77482,0.77489,0.77482,0.77487,14400000.0
2009-09-29 21:26:00,0.7749,0.7749,0.77467,0.77482,17600000.0
2009-09-29 21:27:00,0.77482,0.77482,0.77462,0.77472,12800000.0
2009-09-29 21:28:00,0.77474,0.77484,0.77474,0.77484,14400000.0
2009-09-29 21:29:00,0.77477,0.77495,0.77477,0.77495,17600000.0
2009-09-29 21:30:00,0.77496,0.77496,0.77488,0.77493,8000000.0
2009-09-29 21:31:00,0.77483,0.77494,0.77479,0.77479,11200000.0
2009-09-29 21:32:00,0.77472,0.77483,0.77472,0.77479,17600000.0
2009-09-29 21:33:00,0.77473,0.7749,0.77466,0.7749,27200000.0
2009-09-29 21:34:00,0.77477,0.77477,0.77452,0.77458,12800000.0
2009-09-29 21:35:00,0.77457,0.77474,0.77457,0.77464,20800000.0
2009-09-29 21:36:00,0.77463,0.77467,0.77463,0.77464,20800000.0
2009-09-29 21:37:00,0.77462,0.77467,0.77462,0.77467,16000000.0
2009-09-29 21:38:00,0.77463,0.77463,0.77442,0.77442,17600000.0
2009-09-29 21:39:00,0.77438,0.77447,0.77438,0.77445,22400000.0
2009-09-29 21:40:00,0.77449,0.77461,0.77448,0.77461,20800000.0
2009-09-29 21:41:00,0.77466,0.77466,0.7746,0.77463,12800000.0
2009-09-29 21:42:00,0.77452,0.77455,0.77444,0.77444,11200000.0
2009-09-29 21:43:00,0.77451,0.7746,0.77451,0.7746,17600000.0
2009-09-29 21:44:00,0.77457,0.77462,0.77457,0.77462,12800000.0
2009-09-29 21:45:00,0.77455,0.7747,0.77455,0.77464,9600000.0
2009-09-29 21:46:00,0.77457,0.7746,0.77454,0.7746,11200000.0
2009-09-29 21:47:00,0.7746,0.77468,0.77455,0.77462,14400000.0
2009-09-29 21:48:00,0.77463,0.77469,0.77463,0.77463,12800000.0
2009-09-29 21:49:00,0.77463,0.77463,0.77458,0.77458,8000000.0
2009-09-29 21:50:00,0.77457,0.77466,0.77455,0.77466,11200000.0
2009-09-29 21:51:00,0.77468,0.77469,0.77462,0.77467,17600000.0
2009-09-29 21:52:00,0.7747,0.77494,0.7747,0.77494,11600000.0
2009-09-29 21:53:00,0.77494,0.77496,0.7747,0.77496,12800000.0
2009-09-29 21:54:00,0.77488,0.77488,0.77475,0.77479,9600000.0
2009-09-29 21:55:00,0.77482,0.77482,0.7747,0.77472,11200000.0
2009-09-29 21:56:00,0.77447,0.77447,0.77424,0.7743,12800000.0
2009-09-29 21:57:00,0.77428,0.7743,0.77396,0.77415,11200000.0
2009-09-29 21:58:00,0.7743,0.77438,0.77428,0.77428,28800000.0
2009-09-29 21:59:00,0.77443,0.77465,0.77443,0.77464,35200000.0
2009-09-29 22:00:00,0.77468,0.77468,0.77439,0.77445,12800000.0
2009-09-29 22:01:00,0.77432,0.77432,0.77409,0.77415,22400000.0
2009-09-29 22:02:00,0.77412,0.77412,0.77405,0.77405,12800000.0
2009-09-29 22:03:00,0.77397,0.77401,0.77394,0.77401,19200000.0
2009-09-29 22:04:00,0.77399,0.77419,0.77399,0.77406,12800000.0
2009-09-29 22:05:00,0.77382,0.77392,0.77375,0.77388,20800000.0
2009-09-29 22:06:00,0.77396,0.77402,0.77393,0.77396,12800000.0
2009-09-29 22:07:00,0.77406,0.7741,0.77393,0.77393,17600000.0
2009-09-29 22:08:00,0.7739,0.77395,0.77389,0.77395,25600000.0
2009-09-29 22:09:00,0.77398,0.7741,0.77398,0.77408,17600000.0
2009-09-29 22:10:00,0.77388,0.774,0.77297,0.77397,17600000.0
2009-09-29 22:11:00,0.77415,0.77421,0.77411,0.77419,12800000.0
2009-09-29 22:12:00,0.77418,0.7743,0.77418,0.7743,14400000.0
2009-09-29 22:13:00,0.77431,0.77431,0.77415,0.77415,12800000.0
2009-09-29 22:14:00,0.77425,0.77428,0.77417,0.77417,14400000.0
2009-09-29 22:15:00,0.77411,0.77414,0.77403,0.77403,11200000.0
2009-09-29 22:16:00,0.77422,0.77432,0.774,0.77428,12800000.0
2009-09-29 22:17:00,0.77419,0.77421,0.77413,0.77421,17600000.0
2009-09-29 22:18:00,0.77432,0.77439,0.77432,0.77438,11200000.0
2009-09-29 22:19:00,0.77489,0.77507,0.77489,0.77496,14400000.0
2009-09-29 22:20:00,0.77495,0.77496,0.77486,0.7749,11200000.0
2009-09-29 22:21:00,0.77481,0.77481,0.77452,0.77458,17600000.0
2009-09-29 22:22:00,0.77463,0.77478,0.77463,0.77478,11200000.0
2009-09-29 22:23:00,0.77492,0.775,0.77489,0.77492,16000000.0
2009-09-29 22:24:00,0.77514,0.77527,0.77423,0.7752,12800000.0
2009-09-29 22:25:00,0.7751,0.7751,0.77492,0.77492,22400000.0
2009-09-29 22:26:00,0.77497,0.77504,0.77477,0.77477,12800000.0
2009-09-29 22:27:00,0.77486,0.77514,0.77486,0.77514,12800000.0
2009-09-29 22:28:00,0.77515,0.77515,0.77483,0.77483,16000000.0
2009-09-29 22:29:00,0.77474,0.77485,0.77469,0.77485,12800000.0
2009-09-29 22:30:00,0.77462,0.77463,0.77454,0.77459,17600000.0
2009-09-29 22:31:00,0.77479,0.77483,0.77475,0.77479,20800000.0
2009-09-29 22:32:00,0.7748,0.77489,0.77479,0.77483,14400000.0
2009-09-29 22:33:00,0.77462,0.77462,0.7745,0.7745,32000000.0
2009-09-29 22:34:00,0.77455,0.77464,0.77446,0.77464,25600000.0
2009-09-29 22:35:00,0.77463,0.77464,0.77443,0.77449,14400000.0
2009-09-29 22:36:00,0.77492,0.77513,0.77492,0.77493,40400000.0
2009-09-29 22:37:00,0.7746,0.7746,0.77457,0.7746,33600000.0
2009-09-29 22:38:00,0.77483,0.77484,0.77476,0.77479,51200000.0
2009-09-29 22:39:00,0.77486,0.77486,0.77467,0.77467,25600000.0
2009-09-29 22:40:00,0.77467,0.7748,0.77467,0.7748,11200000.0
2009-09-29 22:41:00,0.77495,0.77508,0.77495,0.77508,11200000.0
2009-09-29 22:42:00,0.77495,0.77495,0.77491,0.77491,11200000.0
2009-09-29 22:43:00,0.77483,0.77488,0.77482,0.77488,14400000.0
2009-09-29 22:44:00,0.77487,0.77495,0.77482,0.77495,11200000.0
2009-09-29 22:45:00,0.77489,0.77489,0.7747,0.7747,12800000.0
2009-09-29 22:46:00,0.7747,0.77517,0.7747,0.77517,12800000.0
2009-09-29 22:47:00,0.77504,0.77505,0.77488,0.77489,12800000.0
2009-09-29 22:48:00,0.77491,0.77492,0.77481,0.77481,12800000.0
2009-09-29 22:49:00,0.77474,0.77474,0.77459,0.77459,12800000.0
2009-09-29 22:50:00,0.77458,0.77472,0.77455,0.77465,12800000.0
2009-09-29 22:51:00,0.77469,0.77469,0.77452,0.77453,14400000.0
2009-09-29 22:52:00,0.77455,0.77462,0.77455,0.77462,12800000.0
2009-09-29 22:53:00,0.77466,0.77471,0.77466,0.77471,11200000.0
2009-09-29 22:54:00,0.77474,0.77474,0.77444,0.77444,16000000.0
2009-09-29 22:55:00,0.77454,0.77454,0.7745,0.7745,3200000.0
2009-09-29 22:56:00,0.77444,0.77451,0.77436,0.77436,8000000.0
2009-09-29 22:57:00,0.77429,0.77435,0.77406,0.77406,11200000.0
2009-09-29 22:58:00,0.77434,0.77436,0.77425,0.77425,8000000.0
2009-09-29 22:59:00,0.77424,0.77424,0.7741,0.7741,14400000.0
2009-09-29 23:00:00,0.77375,0.77418,0.77371,0.77418,12800000.0
2009-09-29 23:01:00,0.77409,0.77417,0.77404,0.7741,17600000.0
2009-09-29 23:02:00,0.77419,0.77428,0.77417,0.77423,15400000.0
2009-09-29 23:03:00,0.77425,0.77435,0.77425,0.77434,38400000.0
2009-09-29 23:04:00,0.77444,0.77444,0.77437,0.77441,9600000.0
2009-09-29 23:05:00,0.77427,0.77431,0.77418,0.7742,11200000.0
2009-09-29 23:06:00,0.77452,0.77457,0.7745,0.77457,16000000.0
2009-09-29 23:07:00,0.77467,0.77467,0.77454,0.77462,12800000.0
2009-09-29 23:08:00,0.77457,0.77457,0.7745,0.7745,9600000.0
2009-09-29 23:09:00,0.77458,0.77458,0.7745,0.7745,3200000.0
2009-09-29 23:11:00,0.7745,0.77459,0.7745,0.77457,14400000.0
2009-09-29 23:13:00,0.7746,0.77488,0.7746,0.77488,16000000.0
2009-09-29 23:14:00,0.77446,0.77465,0.77442,0.77465,12800000.0
2009-09-29 23:15:00,0.77488,0.77488,0.77472,0.7748,11200000.0
2009-09-29 23:16:00,0.77474,0.77483,0.77474,0.77477,12800000.0
2009-09-29 23:17:00,0.77467,0.77479,0.77467,0.77467,11200000.0
2009-09-29 23:18:00,0.77422,0.77446,0.77422,0.77426,12800000.0
2009-09-29 23:19:00,0.77378,0.7738,0.77368,0.77377,12800000.0
2009-09-29 23:20:00,0.77456,0.77469,0.77456,0.77463,12800000.0
2009-09-29 23:21:00,0.77466,0.77468,0.77454,0.77464,12800000.0
2009-09-29 23:22:00,0.77456,0.77469,0.77456,0.77462,12800000.0
2009-09-29 23:23:00,0.77412,0.77423,0.77401,0.77423,11200000.0
2009-09-29 23:24:00,0.77455,0.7747,0.77455,0.7747,11200000.0
2009-09-29 23:25:00,0.77472,0.77474,0.77467,0.77467,25600000.0
2009-09-29 23:26:00,0.77477,0.77484,0.77472,0.77476,14400000.0
2009-09-29 23:27:00,0.77457,0.77457,0.77448,0.77453,12800000.0
2009-09-29 23:28:00,0.77474,0.77474,0.77453,0.77458,11200000.0
2009-09-29 23:29:00,0.77458,0.77465,0.77449,0.77465,20800000.0
2009-09-29 23:30:00,0.77477,0.77518,0.77477,0.77513,36800000.0
2009-09-29 23:31:00,0.77509,0.77519,0.77502,0.77502,16000000.0
2009-09-29 23:32:00,0.77472,0.77477,0.77465,0.77477,12800000.0
2009-09-29 23:33:00,0.77501,0.7751,0.77492,0.77492,11200000.0
2009-09-29 23:35:00,0.77492,0.77499,0.77492,0.77499,11200000.0
2009-09-29 23:36:00,0.77457,0.77483,0.77454,0.77475,11200000.0
2009-09-29 23:37:00,0.77512,0.7752,0.7751,0.77517,11200000.0
2009-09-29 23:39:00,0.77532,0.77538,0.7752,0.77528,12800000.0
2009-09-29 23:40:00,0.77533,0.7754,0.77528,0.77536,25600000.0
2009-09-29 23:41:00,0.77542,0.77542,0.77533,0.77533,8400000.0
2009-09-29 23:43:00,0.77523,0.77523,0.77506,0.7751,17600000.0
2009-09-29 23:44:00,0.77523,0.77523,0.77507,0.77507,12800000.0
2009-09-29 23:45:00,0.77549,0.77564,0.77549,0.77562,16000000.0
2009-09-29 23:46:00,0.77552,0.77552,0.77526,0.77545,12800000.0
2009-09-29 23:47:00,0.77568,0.77569,0.77557,0.77557,12800000.0
2009-09-29 23:48:00,0.77517,0.77546,0.77517,0.77537,12800000.0
2009-09-29 23:49:00,0.77555,0.77561,0.77528,0.77528,17600000.0
2009-09-29 23:50:00,0.77538,0.77553,0.77521,0.77553,11200000.0
2009-09-29 23:51:00,0.77565,0.77571,0.77565,0.77565,11200000.0
2009-09-29 23:52:00,0.77569,0.77571,0.7756,0.77563,9600000.0
2009-09-29 23:53:00,0.77541,0.77549,0.77527,0.77536,14400000.0
2009-09-29 23:54:00,0.77476,0.77519,0.77476,0.77502,25600000.0
2009-09-29 23:55:00,0.77546,0.77557,0.77528,0.77528,16000000.0
2009-09-29 23:56:00,0.77532,0.7754,0.77527,0.77532,21200000.0
2009-09-29 23:57:00,0.77515,0.7752,0.77507,0.77515,17600000.0
2009-09-29 23:58:00,0.77524,0.77524,0.77513,0.77519,17600000.0
2009-09-29 23:59:00,0.77508,0.77534,0.77507,0.77534,32000000.0
2009-09-30 00:00:00,0.77523,0.77548,0.77523,0.77542,9600000.0
2009-09-30 00:01:00,0.77527,0.77548,0.77527,0.7754,12800000.0
2009-09-30 00:02:00,0.77534,0.77534,0.77478,0.77478,9600000.0
2009-09-30 00:03:00,0.77555,0.77566,0.77531,0.77535,14400000.0
2009-09-30 00:04:00,0.77506,0.77507,0.77478,0.77499,16000000.0
2009-09-30 00:05:00,0.77509,0.77512,0.77491,0.77491,14400000.0
2009-09-30 00:06:00,0.77525,0.77525,0.7752,0.77525,11200000.0
2009-09-30 00:07:00,0.77546,0.77546,0.77513,0.77525,11200000.0
2009-09-30 00:08:00,0.77516,0.77529,0.77516,0.77525,12800000.0
2009-09-30 00:09:00,0.7753,0.7753,0.775,0.77513,9600000.0
2009-09-30 00:10:00,0.77463,0.77474,0.77462,0.77474,8400000.0
2009-09-30 00:11:00,0.77464,0.77464,0.77431,0.77447,16000000.0
2009-09-30 00:12:00,0.77474,0.77478,0.77427,0.77454,11200000.0
2009-09-30 00:13:00,0.77494,0.77499,0.77471,0.77485,16000000.0
2009-09-30 00:14:00,0.77507,0.77511,0.77491,0.77491,11200000.0
2009-09-30 00:15:00,0.77516,0.77516,0.77509,0.77512,16000000.0
2009-09-30 00:16:00,0.77527,0.77532,0.77511,0.77526,12200000.0
2009-09-30 00:17:00,0.77504,0.77504,0.77479,0.77484,11200000.0
2009-09-30 00:18:00,0.77488,0.77491,0.77477,0.77479,11200000.0
2009-09-30 00:19:00,0.77493,0.77504,0.77478,0.77495,14400000.0
2009-09-30 00:20:00,0.775,0.775,0.77477,0.77494,11200000.0
2009-09-30 00:21:00,0.77521,0.77527,0.77521,0.77527,16000000.0
2009-09-30 00:22:00,0.77526,0.7753,0.77514,0.77515,9600000.0
2009-09-30 00:23:00,0.77528,0.77528,0.77509,0.77521,11200000.0
2009-09-30 00:24:00,0.77526,0.77531,0.77511,0.77511,12800000.0
2009-09-30 00:25:00,0.77517,0.77527,0.77515,0.77527,11200000.0
2009-09-30 00:26:00,0.77487,0.77493,0.77462,0.77462,17600000.0
2009-09-30 00:27:00,0.77521,0.77527,0.7752,0.77524,11200000.0
2009-09-30 00:28:00,0.77521,0.77527,0.77521,0.77524,12800000.0
2009-09-30 00:29:00,0.77519,0.77536,0.77512,0.77518,12800000.0
2009-09-30 00:30:00,0.77505,0.77521,0.77505,0.77521,11200000.0
2009-09-30 00:31:00,0.77532,0.77556,0.77532,0.77556,12800000.0
2009-09-30 00:32:00,0.77532,0.77539,0.7753,0.77532,12800000.0
2009-09-30 00:33:00,0.77506,0.7751,0.7748,0.7751,11200000.0
2009-09-30 00:34:00,0.7753,0.77537,0.77524,0.77524,12800000.0
2009-09-30 00:35:00,0.77512,0.77518,0.77511,0.77511,8000000.0
2009-09-30 00:36:00,0.77499,0.77534,0.77499,0.77534,11200000.0
2009-09-30 00:37:00,0.77541,0.77547,0.77536,0.77546,11200000.0
2009-09-30 00:38:00,0.77527,0.7754,0.77519,0.77527,16000000.0
2009-09-30 00:39:00,0.77564,0.77564,0.77549,0.77553,8000000.0
2009-09-30 00:40:00,0.77534,0.7757,0.77534,0.77557,14400000.0
2009-09-30 00:41:00,0.77542,0.77553,0.77519,0.77553,11200000.0
2009-09-30 00:42:00,0.77405,0.77509,0.77405,0.77501,11200000.0
2009-09-30 00:43:00,0.7752,0.77567,0.7752,0.77558,12800000.0
2009-09-30 00:44:00,0.7751,0.77532,0.77489,0.77514,11200000.0
2009-09-30 00:45:00,0.7748,0.77495,0.77478,0.77495,8000000.0
2009-09-30 00:46:00,0.77627,0.77637,0.77625,0.7763,12800000.0
2009-09-30 00:48:00,0.77485,0.77485,0.77475,0.77482,11200000.0
2009-09-30 00:49:00,0.77525,0.77541,0.77525,0.77541,12800000.0
2009-09-30 00:50:00,0.77528,0.77533,0.77495,0.77524,17600000.0
2009-09-30 00:51:00,0.775,0.775,0.77485,0.77495,11200000.0
2009-09-30 00:52:00,0.77556,0.77561,0.77553,0.77553,11200000.0
2009-09-30 00:53:00,0.77538,0.77579,0.77538,0.77579,17600000.0
2009-09-30 00:54:00,0.77579,0.7759,0.77579,0.77589,11200000.0
2009-09-30 00:55:00,0.77581,0.77582,0.77574,0.77581,11200000.0
2009-09-30 00:56:00,0.77578,0.77586,0.77578,0.77579,10600000.0
2009-09-30 00:57:00,0.77575,0.77579,0.77567,0.77579,8000000.0
2009-09-30 00:58:00,0.77644,0.77654,0.77635,0.77645,12800000.0
2009-09-30 00:59:00,0.77556,0.77563,0.77556,0.77562,16000000.0
2009-09-30 01:00:00,0.77523,0.77554,0.77523,0.77554,12800000.0
2009-09-30 01:01:00,0.77588,0.77596,0.77578,0.77596,12800000.0
2009-09-30 01:02:00,0.77565,0.77576,0.77544,0.77544,8000000.0
2009-09-30 01:03:00,0.77599,0.77599,0.77579,0.77593,12800000.0
2009-09-30 01:04:00,0.77598,0.77647,0.77598,0.77647,14400000.0
2009-09-30 01:05:00,0.77659,0.77659,0.77651,0.77651,11200000.0
2009-09-30 01:06:00,0.77638,0.77651,0.77633,0.77648,11200000.0
2009-09-30 01:07:00,0.77649,0.77649,0.77638,0.77646,11200000.0
2009-09-30 01:08:00,0.77661,0.77671,0.77646,0.77646,14400000.0
2009-09-30 01:09:00,0.77662,0.77662,0.7765,0.77651,17600000.0
2009-09-30 01:10:00,0.77655,0.77664,0.77643,0.77664,16000000.0
2009-09-30 01:11:00,0.77652,0.77699,0.77652,0.77662,17600000.0
2009-09-30 01:12:00,0.77637,0.77637,0.77617,0.7763,16000000.0
2009-09-30 01:13:00,0.77634,0.77655,0.77634,0.77655,12800000.0
2009-09-30 01:14:00,0.77666,0.77666,0.7765,0.77654,12800000.0
2009-09-30 01:15:00,0.77647,0.77652,0.77646,0.77648,16000000.0
2009-09-30 01:16:00,0.77648,0.7765,0.77641,0.77641,12800000.0
2009-09-30 01:17:00,0.7763,0.77639,0.7763,0.77633,8000000.0
2009-09-30 01:18:00,0.77636,0.77639,0.77636,0.77639,8000000.0
2009-09-30 01:19:00,0.77704,0.77711,0.77702,0.77705,12800000.0
2009-09-30 01:20:00,0.77635,0.77651,0.77635,0.77651,16000000.0
2009-09-30 01:21:00,0.77648,0.77648,0.77644,0.77648,9600000.0
2009-09-30 01:22:00,0.77643,0.77648,0.7764,0.7764,11200000.0
2009-09-30 01:23:00,0.77655,0.77669,0.77655,0.77664,11200000.0
2009-09-30 01:24:00,0.7766,0.7766,0.77642,0.77644,17600000.0
2009-09-30 01:25:00,0.77648,0.77651,0.77645,0.7765,12800000.0
2009-09-30 01:26:00,0.77664,0.77671,0.77664,0.77664,12200000.0
2009-09-30 01:27:00,0.7767,0.7767,0.77665,0.7767,14400000.0
2009-09-30 01:28:00,0.77669,0.77682,0.77669,0.77675,11200000.0
2009-09-30 01:29:00,0.77674,0.77686,0.77673,0.77684,16000000.0
2009-09-30 01:30:00,0.77686,0.77689,0.7768,0.77681,14400000.0
2009-09-30 01:31:00,0.77683,0.77688,0.77682,0.77688,11200000.0
2009-09-30 01:32:00,0.77687,0.77699,0.77679,0.77699,14400000.0
2009-09-30 01:33:00,0.77637,0.77676,0.77637,0.77676,12800000.0
2009-09-30 01:34:00,0.77701,0.77701,0.77681,0.77681,8000000.0
2009-09-30 01:35:00,0.77728,0.77728,0.77712,0.77728,12800000.0
2009-09-30 01:36:00,0.77624,0.77648,0.77624,0.77647,12800000.0
2009-09-30 01:37:00,0.77676,0.77676,0.77653,0.7767,11200000.0
2009-09-30 01:38:00,0.77668,0.77672,0.7766,0.77661,11200000.0
2009-09-30 01:39:00,0.77663,0.77669,0.77663,0.77667,12800000.0
2009-09-30 01:40:00,0.77663,0.77663,0.77639,0.77639,12800000.0
2009-09-30 01:41:00,0.77536,0.77649,0.77536,0.77641,16000000.0
2009-09-30 01:42:00,0.77651,0.77655,0.7765,0.77654,9000000.0
2009-09-30 01:43:00,0.7765,0.7765,0.77625,0.77625,16000000.0
2009-09-30 01:44:00,0.77616,0.77627,0.77614,0.77626,12800000.0
2009-09-30 01:45:00,0.77623,0.77623,0.77619,0.77619,8000000.0
2009-09-30 01:46:00,0.77601,0.77604,0.776,0.776,11200000.0
2009-09-30 01:47:00,0.7762,0.77624,0.77618,0.77618,9600000.0
2009-09-30 01:48:00,0.77621,0.7763,0.77605,0.77624,12800000.0
2009-09-30 01:49:00,0.77619,0.77633,0.77619,0.77633,8000000.0
2009-09-30 01:50:00,0.77636,0.77643,0.77632,0.77643,10600000.0
2009-09-30 01:51:00,0.77646,0.77657,0.77646,0.77654,14800000.0
2009-09-30 01:52:00,0.77666,0.77667,0.77657,0.77657,11200000.0
2009-09-30 01:53:00,0.77659,0.77677,0.77659,0.77677,17600000.0
2009-09-30 01:54:00,0.77644,0.77678,0.77644,0.7766,17600000.0
2009-09-30 01:55:00,0.77669,0.77673,0.77666,0.77669,20800000.0
2009-09-30 01:56:00,0.77644,0.77662,0.77644,0.77653,27200000.0
2009-09-30 01:57:00,0.77673,0.77674,0.77661,0.77667,14400000.0
2009-09-30 01:58:00,0.77666,0.77666,0.77652,0.77652,11200000.0
2009-09-30 01:59:00,0.77676,0.77684,0.77668,0.77684,11200000.0
2009-09-30 02:00:00,0.77672,0.77711,0.77666,0.77711,14400000.0
2009-09-30 02:01:00,0.77715,0.77715,0.77706,0.77706,11600000.0
2009-09-30 02:02:00,0.77698,0.77698,0.77674,0.77674,11200000.0
2009-09-30 02:03:00,0.7767,0.77686,0.7767,0.77686,16000000.0
2009-09-30 02:04:00,0.77677,0.77684,0.77673,0.7768,14400000.0
2009-09-30 02:05:00,0.77679,0.77685,0.77676,0.77685,12800000.0
2009-09-30 02:06:00,0.77677,0.77677,0.77669,0.7767,9600000.0
2009-09-30 02:07:00,0.7765,0.77661,0.7765,0.77655,12800000.0
2009-09-30 02:08:00,0.77648,0.77656,0.77641,0.77656,12800000.0
2009-09-30 02:09:00,0.77645,0.7766,0.77645,0.7766,11200000.0
2009-09-30 02:10:00,0.77656,0.77663,0.7764,0.77663,11200000.0
2009-09-30 02:11:00,0.77661,0.77661,0.77644,0.77655,12800000.0
2009-09-30 02:12:00,0.77661,0.77665,0.77653,0.77658,11200000.0
2009-09-30 02:13:00,0.77642,0.77656,0.77642,0.77645,11200000.0
2009-09-30 02:14:00,0.77647,0.77652,0.77646,0.77647,12800000.0
2009-09-30 02:15:00,0.77652,0.77663,0.77652,0.77658,11200000.0
2009-09-30 02:16:00,0.77658,0.77679,0.77658,0.77675,12800000.0
2009-09-30 02:17:00,0.7767,0.77681,0.77669,0.77681,14400000.0
2009-09-30 02:18:00,0.77689,0.77694,0.77677,0.77684,17600000.0
2009-09-30 02:19:00,0.77675,0.7769,0.77675,0.7769,11200000.0
2009-09-30 02:20:00,0.77683,0.77695,0.77682,0.77682,11200000.0
2009-09-30 02:21:00,0.77665,0.7767,0.77564,0.77662,17600000.0
2009-09-30 02:22:00,0.77659,0.77665,0.77658,0.77665,11200000.0
2009-09-30 02:23:00,0.77677,0.77677,0.77657,0.77674,12800000.0
2009-09-30 02:24:00,0.77661,0.77667,0.77651,0.77667,12800000.0
2009-09-30 02:25:00,0.77671,0.77677,0.77659,0.77677,12800000.0
2009-09-30 02:26:00,0.77681,0.77685,0.77664,0.77672,12800000.0
2009-09-30 02:27:00,0.77664,0.77671,0.77656,0.7767,9600000.0
2009-09-30 02:28:00,0.77659,0.77683,0.77659,0.7768,8000000.0
2009-09-30 02:29:00,0.77702,0.7771,0.77701,0.7771,17600000.0
2009-09-30 02:30:00,0.77712,0.77712,0.777,0.77706,11200000.0
2009-09-30 02:31:00,0.77697,0.77715,0.77689,0.77715,17600000.0
2009-09-30 02:32:00,0.77727,0.77743,0.77727,0.77734,9600000.0
2009-09-30 02:33:00,0.77721,0.77721,0.77699,0.77715,11200000.0
2009-09-30 02:34:00,0.77719,0.77722,0.77703,0.77722,12800000.0
2009-09-30 02:35:00,0.77714,0.7773,0.77714,0.7773,11200000.0
2009-09-30 02:36:00,0.77725,0.77733,0.77725,0.77729,12800000.0
2009-09-30 02:37:00,0.77727,0.77742,0.77714,0.77742,12800000.0
2009-09-30 02:38:00,0.77748,0.77752,0.77742,0.77745,12800000.0
2009-09-30 02:40:00,0.77746,0.77757,0.77741,0.77757,12800000.0
2009-09-30 02:41:00,0.77755,0.77755,0.7774,0.77743,9600000.0
2009-09-30 02:42:00,0.77742,0.77753,0.77742,0.77748,12800000.0
2009-09-30 02:43:00,0.77741,0.77754,0.77737,0.77754,11200000.0
2009-09-30 02:44:00,0.77754,0.77762,0.77751,0.77762,12800000.0
2009-09-30 02:45:00,0.77766,0.77766,0.7775,0.77755,12800000.0
2009-09-30 02:46:00,0.7776,0.77767,0.77759,0.77767,17600000.0
2009-09-30 02:47:00,0.77775,0.77775,0.77757,0.77763,16000000.0
2009-09-30 02:48:00,0.77709,0.77747,0.77709,0.77747,17600000.0
2009-09-30 02:49:00,0.77771,0.77779,0.77769,0.77774,8000000.0
2009-09-30 02:50:00,0.77779,0.77785,0.77776,0.77785,11200000.0
2009-09-30 02:51:00,0.77785,0.77789,0.77783,0.77783,11200000.0
2009-09-30 02:52:00,0.77774,0.77774,0.77744,0.77744,14400000.0
2009-09-30 02:53:00,0.77742,0.77745,0.77731,0.77745,11200000.0
2009-09-30 02:54:00,0.7775,0.77751,0.77714,0.77714,12800000.0
2009-09-30 02:55:00,0.77715,0.77719,0.77715,0.77716,11200000.0
2009-09-30 02:56:00,0.77703,0.77703,0.77688,0.77688,16000000.0
2009-09-30 02:57:00,0.77697,0.77712,0.77693,0.77712,12800000.0
2009-09-30 02:58:00,0.77716,0.77722,0.7771,0.77722,12800000.0
2009-09-30 02:59:00,0.77706,0.77719,0.77701,0.77701,12800000.0
2009-09-30 03:00:00,0.77683,0.77688,0.77682,0.77682,12800000.0
2009-09-30 03:01:00,0.77694,0.77694,0.77665,0.77665,12800000.0
2009-09-30 03:02:00,0.77648,0.77663,0.77648,0.77656,16000000.0
2009-09-30 03:03:00,0.77686,0.77686,0.77671,0.77671,11200000.0
2009-09-30 03:04:00,0.77679,0.7769,0.77591,0.7769,12800000.0
2009-09-30 03:05:00,0.77706,0.77709,0.77688,0.77709,12800000.0
2009-09-30 03:06:00,0.77712,0.77715,0.77697,0.77702,16000000.0
2009-09-30 03:07:00,0.77675,0.7768,0.77659,0.7768,11200000.0
2009-09-30 03:08:00,0.77679,0.7769,0.77678,0.7769,8000000.0
2009-09-30 03:09:00,0.77703,0.77703,0.77653,0.77653,12800000.0
2009-09-30 03:10:00,0.77656,0.77663,0.77656,0.77663,12800000.0
2009-09-30 03:11:00,0.77671,0.77678,0.77663,0.77674,12800000.0
2009-09-30 03:12:00,0.77645,0.77645,0.77625,0.77638,12800000.0
2009-09-30 03:13:00,0.77633,0.77638,0.77627,0.77632,12800000.0
2009-09-30 03:14:00,0.77632,0.77659,0.77632,0.7765,17600000.0
2009-09-30 03:15:00,0.77654,0.77655,0.77647,0.77655,11200000.0
2009-09-30 03:16:00,0.77662,0.77688,0.77662,0.77688,12800000.0
2009-09-30 03:17:00,0.7771,0.77718,0.77703,0.77718,12800000.0
2009-09-30 03:18:00,0.77719,0.77722,0.77712,0.77716,11600000.0
2009-09-30 03:19:00,0.77704,0.77716,0.77704,0.77713,16000000.0
2009-09-30 03:20:00,0.77707,0.77713,0.77707,0.77707,11200000.0
2009-09-30 03:21:00,0.77709,0.77716,0.77708,0.77716,8000000.0
2009-09-30 03:22:00,0.77686,0.77698,0.77682,0.77687,16000000.0
2009-09-30 03:23:00,0.77689,0.77713,0.77689,0.77703,14400000.0
2009-09-30 03:24:00,0.77712,0.77724,0.77606,0.77724,14400000.0
2009-09-30 03:25:00,0.77748,0.77749,0.77727,0.77737,16000000.0
2009-09-30 03:26:00,0.77729,0.77729,0.77663,0.77674,17600000.0
2009-09-30 03:27:00,0.77672,0.77672,0.77648,0.77648,8000000.0
2009-09-30 03:28:00,0.77636,0.77641,0.77634,0.77635,17600000.0
2009-09-30 03:29:00,0.77636,0.77653,0.77633,0.77636,12800000.0
2009-09-30 03:30:00,0.77721,0.77734,0.77709,0.77716,11200000.0
2009-09-30 03:31:00,0.77703,0.77703,0.77678,0.77683,11200000.0
2009-09-30 03:32:00,0.77679,0.7769,0.77666,0.7769,11200000.0
2009-09-30 03:33:00,0.77679,0.77679,0.77656,0.77656,14400000.0
2009-09-30 03:34:00,0.77644,0.77682,0.77644,0.77682,14400000.0
2009-09-30 03:35:00,0.77694,0.77694,0.77677,0.77677,9600000.0
2009-09-30 03:36:00,0.7769,0.77706,0.7769,0.77706,14400000.0
2009-09-30 03:37:00,0.77698,0.77706,0.77693,0.77695,11200000.0
2009-09-30 03:38:00,0.77698,0.77701,0.77691,0.77701,18000000.0
2009-09-30 03:39:00,0.77692,0.77694,0.77665,0.77665,11200000.0
2009-09-30 03:40:00,0.77666,0.77674,0.77664,0.77672,12800000.0
2009-09-30 03:41:00,0.77667,0.77667,0.77629,0.77629,9600000.0
2009-09-30 03:42:00,0.7769,0.77702,0.7769,0.77702,12800000.0
2009-09-30 03:43:00,0.77688,0.77695,0.77681,0.77681,12800000.0
2009-09-30 03:44:00,0.77689,0.77702,0.77681,0.77692,11200000.0
2009-09-30 03:45:00,0.77706,0.77713,0.77705,0.77705,8000000.0
2009-09-30 03:46:00,0.77719,0.77719,0.77717,0.77717,3200000.0
2009-09-30 03:47:00,0.77724,0.77735,0.77724,0.77731,16000000.0
2009-09-30 03:48:00,0.77752,0.77767,0.77752,0.77762,11200000.0
2009-09-30 03:49:00,0.77751,0.77751,0.77739,0.77742,16000000.0
2009-09-30 03:50:00,0.77737,0.77751,0.77723,0.77732,12800000.0
2009-09-30 03:51:00,0.77743,0.77743,0.77731,0.77739,17600000.0
2009-09-30 03:52:00,0.77734,0.77734,0.77722,0.77733,17000000.0
2009-09-30 03:53:00,0.77727,0.77727,0.777,0.777,8000000.0
2009-09-30 03:54:00,0.77692,0.77706,0.77692,0.77706,11200000.0
2009-09-30 03:55:00,0.77704,0.77708,0.77693,0.77708,11200000.0
2009-09-30 03:56:00,0.77722,0.77728,0.77718,0.77724,9600000.0
2009-09-30 03:57:00,0.77728,0.77748,0.77719,0.77748,11200000.0
2009-09-30 03:58:00,0.7777,0.77772,0.77746,0.77746,9600000.0
2009-09-30 03:59:00,0.77749,0.7776,0.77749,0.77752,11200000.0
2009-09-30 04:00:00,0.77763,0.77805,0.77761,0.77789,16000000.0
2009-09-30 04:01:00,0.77828,0.7783,0.77817,0.77817,11200000.0
2009-09-30 04:02:00,0.7784,0.77873,0.77837,0.77873,17600000.0
2009-09-30 04:03:00,0.77875,0.77875,0.77838,0.77838,12800000.0
2009-09-30 04:04:00,0.77819,0.77839,0.77814,0.77838,12800000.0
2009-09-30 04:05:00,0.77842,0.77849,0.77837,0.77849,12800000.0
2009-09-30 04:06:00,0.77854,0.77877,0.77844,0.77877,17600000.0
2009-09-30 04:07:00,0.77871,0.77889,0.77871,0.77882,17600000.0
2009-09-30 04:08:00,0.77872,0.77872,0.7785,0.77868,9600000.0
2009-09-30 04:09:00,0.77876,0.7789,0.77876,0.77881,12800000.0
2009-09-30 04:10:00,0.77876,0.77884,0.77876,0.77883,12800000.0
2009-09-30 04:11:00,0.77877,0.77877,0.77866,0.77866,11200000.0
2009-09-30 04:12:00,0.7784,0.7784,0.77825,0.77825,11200000.0
2009-09-30 04:13:00,0.77819,0.77825,0.77807,0.77825,11200000.0
2009-09-30 04:14:00,0.77829,0.77847,0.77829,0.77847,9600000.0
2009-09-30 04:15:00,0.77849,0.7786,0.77837,0.7786,14400000.0
2009-09-30 04:16:00,0.77868,0.77868,0.7785,0.7785,9600000.0
2009-09-30 04:17:00,0.77847,0.7786,0.77847,0.7786,11200000.0
2009-09-30 04:18:00,0.77832,0.77853,0.77832,0.77845,9600000.0
2009-09-30 04:19:00,0.7786,0.7786,0.7783,0.7783,17600000.0
2009-09-30 04:20:00,0.77816,0.77818,0.7781,0.77818,8000000.0
2009-09-30 04:21:00,0.77817,0.77817,0.77792,0.77795,12800000.0
2009-09-30 04:22:00,0.77812,0.77831,0.77812,0.77831,14400000.0
2009-09-30 04:23:00,0.77833,0.77838,0.77826,0.77826,11200000.0
2009-09-30 04:24:00,0.77766,0.77791,0.77766,0.77778,11200000.0
2009-09-30 04:25:00,0.7781,0.77817,0.77804,0.77804,17600000.0
2009-09-30 04:26:00,0.77781,0.77798,0.77781,0.77788,12800000.0
2009-09-30 04:27:00,0.77796,0.77807,0.77787,0.77787,12800000.0
2009-09-30 04:28:00,0.77792,0.7782,0.77792,0.7782,11200000.0
2009-09-30 04:29:00,0.778,0.77806,0.77781,0.77781,14400000.0
2009-09-30 04:30:00,0.77813,0.77827,0.77813,0.77819,17600000.0
2009-09-30 04:31:00,0.77812,0.77826,0.77812,0.77819,11200000.0
2009-09-30 04:32:00,0.77832,0.77841,0.77817,0.77817,12800000.0
2009-09-30 04:33:00,0.77815,0.77823,0.77815,0.7782,12800000.0
2009-09-30 04:34:00,0.77816,0.77824,0.77816,0.77824,11200000.0
2009-09-30 04:35:00,0.77827,0.77834,0.77827,0.77829,12800000.0
2009-09-30 04:36:00,0.77772,0.77819,0.77772,0.7781,13200000.0
2009-09-30 04:37:00,0.77833,0.77836,0.77829,0.77835,12800000.0
2009-09-30 04:38:00,0.77836,0.77838,0.7783,0.77836,11200000.0
2009-09-30 04:39:00,0.77787,0.77818,0.77787,0.77818,6400000.0
2009-09-30 04:40:00,0.7784,0.77867,0.7784,0.77867,12800000.0
2009-09-30 04:41:00,0.77878,0.77889,0.77878,0.77885,12800000.0
2009-09-30 04:42:00,0.77872,0.77879,0.77847,0.77879,9600000.0
2009-09-30 04:43:00,0.77884,0.77893,0.77884,0.77893,12800000.0
2009-09-30 04:44:00,0.77882,0.77899,0.77882,0.77889,11200000.0
2009-09-30 04:45:00,0.77892,0.77892,0.77891,0.77891,3200000.0
2009-09-30 04:46:00,0.77893,0.77912,0.77893,0.77912,14400000.0
2009-09-30 04:47:00,0.77904,0.77914,0.77904,0.77904,14400000.0
2009-09-30 04:48:00,0.77923,0.77928,0.77914,0.77928,11200000.0
2009-09-30 04:49:00,0.77951,0.77954,0.77938,0.77939,11200000.0
2009-09-30 04:50:00,0.77923,0.77936,0.77923,0.77933,11200000.0
2009-09-30 04:51:00,0.77962,0.77962,0.7793,0.7793,17600000.0
2009-09-30 04:52:00,0.77896,0.77906,0.77896,0.77899,12800000.0
2009-09-30 04:53:00,0.77914,0.77927,0.77912,0.77924,14400000.0
2009-09-30 04:54:00,0.77913,0.77939,0.77913,0.77914,11600000.0
2009-09-30 04:55:00,0.77923,0.77926,0.77918,0.77924,11200000.0
2009-09-30 04:56:00,0.77933,0.77957,0.77926,0.77957,9600000.0
2009-09-30 04:57:00,0.77967,0.77967,0.77949,0.77954,8000000.0
2009-09-30 04:58:00,0.77947,0.77951,0.77933,0.77933,11200000.0
2009-09-30 04:59:00,0.77927,0.77927,0.7791,0.77926,12800000.0
2009-09-30 05:00:00,0.77915,0.77915,0.77892,0.77892,11200000.0
2009-09-30 05:01:00,0.77893,0.77911,0.77889,0.77911,17600000.0
2009-09-30 05:02:00,0.77902,0.77902,0.7789,0.77895,8000000.0
2009-09-30 05:03:00,0.77893,0.77899,0.77877,0.77877,14400000.0
2009-09-30 05:04:00,0.77877,0.779,0.77876,0.77895,11200000.0
2009-09-30 05:05:00,0.77902,0.77906,0.77892,0.77892,11200000.0
2009-09-30 05:06:00,0.77895,0.77903,0.77895,0.779,8000000.0
2009-09-30 05:07:00,0.77898,0.77905,0.77893,0.77905,14400000.0
2009-09-30 05:08:00,0.77899,0.77909,0.77893,0.77907,11200000.0
2009-09-30 05:09:00,0.77913,0.77918,0.7791,0.7791,4800000.0
2009-09-30 05:10:00,0.77928,0.77946,0.77928,0.77939,11200000.0
2009-09-30 05:11:00,0.77935,0.77938,0.77927,0.77927,17600000.0
2009-09-30 05:12:00,0.77925,0.77925,0.77908,0.77908,11200000.0
2009-09-30 05:14:00,0.77917,0.77926,0.77917,0.77926,9600000.0
2009-09-30 05:15:00,0.77932,0.77945,0.77931,0.77945,12800000.0
2009-09-30 05:16:00,0.77913,0.77918,0.77907,0.77911,14400000.0
2009-09-30 05:17:00,0.77944,0.77945,0.77938,0.7794,11200000.0
2009-09-30 05:18:00,0.77928,0.77928,0.77922,0.77922,3200000.0
2009-09-30 05:19:00,0.77914,0.77921,0.77905,0.77905,14400000.0
2009-09-30 05:20:00,0.77914,0.77922,0.77912,0.77922,12800000.0
2009-09-30 05:21:00,0.77928,0.77947,0.77919,0.77947,17600000.0
2009-09-30 05:22:00,0.77944,0.77963,0.77944,0.77963,6400000.0
2009-09-30 05:23:00,0.7794,0.77953,0.7793,0.77943,11200000.0
2009-09-30 05:24:00,0.77967,0.77973,0.77953,0.77962,9600000.0
2009-09-30 05:25:00,0.77946,0.77946,0.77918,0.77936,11200000.0
2009-09-30 05:26:00,0.77934,0.77937,0.77928,0.77937,9600000.0
2009-09-30 05:27:00,0.77916,0.77923,0.77903,0.77923,8000000.0
2009-09-30 05:28:00,0.77912,0.77915,0.77912,0.77913,6400000.0
2009-09-30 05:30:00,0.77919,0.77932,0.77918,0.77932,9600000.0
2009-09-30 05:31:00,0.77933,0.77935,0.77924,0.7793,14400000.0
2009-09-30 05:32:00,0.77901,0.77906,0.77887,0.77887,17600000.0
2009-09-30 05:33:00,0.77915,0.77915,0.77899,0.77909,11200000.0
2009-09-30 05:34:00,0.77912,0.77922,0.77906,0.77922,16000000.0
2009-09-30 05:35:00,0.77916,0.77916,0.77893,0.77907,13200000.0
2009-09-30 05:36:00,0.77904,0.77908,0.77898,0.77898,12800000.0
2009-09-30 05:37:00,0.77899,0.77909,0.77888,0.77909,16000000.0
2009-09-30 05:38:00,0.77937,0.77943,0.77924,0.77943,9600000.0
2009-09-30 05:39:00,0.77922,0.77922,0.77894,0.77913,16000000.0
2009-09-30 05:40:00,0.77939,0.77968,0.77939,0.77968,9600000.0
2009-09-30 05:41:00,0.77974,0.77975,0.77963,0.77966,9600000.0
2009-09-30 05:42:00,0.77957,0.7798,0.77957,0.7798,8000000.0
2009-09-30 05:43:00,0.77981,0.77981,0.77972,0.77974,12800000.0
2009-09-30 05:44:00,0.77976,0.77978,0.77962,0.77973,17600000.0
2009-09-30 05:45:00,0.77967,0.77972,0.77957,0.77963,12800000.0
2009-09-30 05:46:00,0.77964,0.77964,0.77944,0.7795,12800000.0
2009-09-30 05:47:00,0.77956,0.77961,0.77953,0.77956,12200000.0
2009-09-30 05:48:00,0.779,0.77929,0.77896,0.77925,11200000.0
2009-09-30 05:49:00,0.77956,0.77961,0.77949,0.7796,8000000.0
2009-09-30 05:50:00,0.77955,0.77956,0.77951,0.77954,12800000.0
2009-09-30 05:51:00,0.77954,0.77954,0.77942,0.77949,12800000.0
2009-09-30 05:53:00,0.77946,0.77953,0.77946,0.77949,11200000.0
2009-09-30 05:54:00,0.77955,0.7796,0.77945,0.77953,11200000.0
2009-09-30 05:56:00,0.77953,0.77953,0.77945,0.7795,9600000.0
2009-09-30 05:57:00,0.77943,0.77943,0.77931,0.77932,11200000.0
2009-09-30 05:58:00,0.77959,0.77964,0.77955,0.77962,12800000.0
2009-09-30 05:59:00,0.77962,0.77962,0.77959,0.77959,4800000.0
2009-09-30 06:00:00,0.7796,0.77963,0.77957,0.77957,11200000.0
2009-09-30 06:01:00,0.77952,0.77957,0.77947,0.77957,11200000.0
2009-09-30 06:02:00,0.77958,0.7796,0.77951,0.77953,14400000.0
2009-09-30 06:03:00,0.77902,0.7791,0.77902,0.77905,8000000.0
2009-09-30 06:04:00,0.77951,0.77963,0.77938,0.77938,16000000.0
2009-09-30 06:05:00,0.7793,0.77941,0.7793,0.77932,12800000.0
2009-09-30 06:06:00,0.77965,0.77973,0.77963,0.77972,11200000.0
2009-09-30 06:07:00,0.77972,0.77972,0.7794,0.77941,11200000.0
2009-09-30 06:08:00,0.77933,0.77933,0.77921,0.77927,12800000.0
2009-09-30 06:09:00,0.77932,0.77932,0.77927,0.77927,8000000.0
2009-09-30 06:10:00,0.77916,0.77919,0.77904,0.77909,14400000.0
2009-09-30 06:11:00,0.77908,0.77915,0.77908,0.77913,12800000.0
2009-09-30 06:12:00,0.77913,0.77924,0.77913,0.77924,16400000.0
2009-09-30 06:13:00,0.77924,0.77924,0.77892,0.77892,16000000.0
2009-09-30 06:14:00,0.77899,0.77901,0.77891,0.779,12800000.0
2009-09-30 06:15:00,0.77889,0.77901,0.77889,0.77901,11200000.0
2009-09-30 06:16:00,0.77902,0.77913,0.77902,0.77913,12800000.0
2009-09-30 06:17:00,0.77879,0.77887,0.77866,0.77875,11200000.0
2009-09-30 06:18:00,0.77906,0.77923,0.77906,0.77923,14400000.0
2009-09-30 06:19:00,0.77937,0.7795,0.77936,0.7795,16000000.0
2009-09-30 06:20:00,0.77953,0.77953,0.77936,0.77937,14400000.0
2009-09-30 06:21:00,0.77914,0.77928,0.77914,0.77915,12800000.0
2009-09-30 06:23:00,0.77917,0.77923,0.77917,0.77919,11200000.0
2009-09-30 06:24:00,0.77917,0.77924,0.77917,0.77918,8000000.0
2009-09-30 06:25:00,0.77916,0.77926,0.77912,0.77912,11200000.0
2009-09-30 06:26:00,0.77917,0.77927,0.77913,0.77917,11200000.0
2009-09-30 06:27:00,0.77885,0.77887,0.77758,0.77758,12800000.0
2009-09-30 06:28:00,0.77875,0.77886,0.77867,0.77886,11200000.0
2009-09-30 06:29:00,0.77891,0.77895,0.77891,0.77894,12800000.0
2009-09-30 06:30:00,0.77884,0.77884,0.77869,0.77869,14800000.0
2009-09-30 06:31:00,0.77875,0.77881,0.77873,0.77873,11200000.0
2009-09-30 06:32:00,0.77873,0.77873,0.77862,0.77862,11200000.0
2009-09-30 06:33:00,0.77864,0.77874,0.77861,0.77871,11200000.0
2009-09-30 06:34:00,0.77902,0.77929,0.77791,0.77791,12800000.0
2009-09-30 06:35:00,0.77882,0.77885,0.77877,0.77881,14400000.0
2009-09-30 06:36:00,0.77876,0.77878,0.77858,0.77858,11200000.0
2009-09-30 06:37:00,0.77856,0.77856,0.77838,0.77842,12800000.0
2009-09-30 06:38:00,0.77841,0.77844,0.7783,0.77844,12800000.0
2009-09-30 06:39:00,0.77847,0.77853,0.77841,0.77849,12800000.0
2009-09-30 06:40:00,0.7785,0.77855,0.77834,0.77855,12800000.0
2009-09-30 06:41:00,0.77849,0.77858,0.77849,0.77857,11200000.0
2009-09-30 06:42:00,0.77865,0.77874,0.77863,0.77866,11200000.0
2009-09-30 06:43:00,0.77926,0.77931,0.77922,0.77922,17600000.0
2009-09-30 06:45:00,0.77863,0.77866,0.77854,0.77854,12800000.0
2009-09-30 06:46:00,0.77867,0.77878,0.77854,0.77854,11200000.0
2009-09-30 06:47:00,0.77872,0.77872,0.77851,0.77851,12800000.0
2009-09-30 06:48:00,0.77865,0.77865,0.77853,0.77858,11200000.0
2009-09-30 06:49:00,0.77858,0.77875,0.77858,0.77875,11200000.0
2009-09-30 06:50:00,0.77886,0.77886,0.77862,0.77862,9600000.0
2009-09-30 06:54:00,0.77856,0.7786,0.77845,0.77845,9600000.0
2009-09-30 06:55:00,0.77836,0.77836,0.77813,0.77828,12800000.0
2009-09-30 06:56:00,0.77812,0.77818,0.77783,0.77783,17600000.0
2009-09-30 06:57:00,0.77817,0.7782,0.77799,0.77799,17600000.0
2009-09-30 06:58:00,0.77805,0.77811,0.77799,0.77805,12800000.0
2009-09-30 06:59:00,0.7781,0.7781,0.77796,0.77808,12800000.0
2009-09-30 07:00:00,0.77804,0.77815,0.77797,0.77815,17600000.0
2009-09-30 07:01:00,0.77821,0.7784,0.77802,0.77802,12800000.0
2009-09-30 07:02:00,0.77808,0.77808,0.77798,0.77808,11200000.0
2009-09-30 07:03:00,0.77827,0.77833,0.77821,0.77833,14400000.0
2009-09-30 07:04:00,0.77828,0.77847,0.7782,0.77847,11200000.0
2009-09-30 07:05:00,0.77844,0.77848,0.77835,0.77835,12800000.0
2009-09-30 07:06:00,0.77834,0.77845,0.77834,0.77845,15400000.0
2009-09-30 07:07:00,0.77842,0.77842,0.77832,0.77839,11200000.0
2009-09-30 07:08:00,0.77833,0.77841,0.77831,0.77835,11200000.0
2009-09-30 07:09:00,0.77841,0.7786,0.77841,0.7786,11200000.0
2009-09-30 07:10:00,0.77867,0.77868,0.77864,0.77864,12800000.0
2009-09-30 07:11:00,0.77863,0.77863,0.77854,0.77854,12800000.0
2009-09-30 07:12:00,0.77828,0.77847,0.77828,0.77847,8000000.0
2009-09-30 07:13:00,0.77849,0.77849,0.7784,0.77841,12800000.0
2009-09-30 07:15:00,0.77845,0.77846,0.77836,0.7784,11200000.0
2009-09-30 07:16:00,0.77843,0.77843,0.77833,0.77838,9600000.0
2009-09-30 07:17:00,0.77848,0.7785,0.77815,0.77846,12800000.0
2009-09-30 07:18:00,0.77842,0.77843,0.77836,0.77837,12800000.0
2009-09-30 07:19:00,0.7785,0.77851,0.77845,0.77845,16000000.0
2009-09-30 07:20:00,0.77843,0.77852,0.77837,0.7785,17600000.0
2009-09-30 07:21:00,0.77847,0.77847,0.77799,0.77838,11200000.0
2009-09-30 07:22:00,0.77888,0.77897,0.77888,0.77896,32000000.0
2009-09-30 07:23:00,0.77829,0.77852,0.77829,0.77832,11200000.0
2009-09-30 07:24:00,0.77832,0.77837,0.77829,0.77832,16000000.0
2009-09-30 07:26:00,0.7783,0.77861,0.7783,0.77861,12800000.0
2009-09-30 07:27:00,0.77867,0.77867,0.77852,0.77852,11200000.0
2009-09-30 07:28:00,0.77863,0.77879,0.77863,0.77878,14400000.0
2009-09-30 07:29:00,0.77888,0.779,0.77888,0.779,8000000.0
2009-09-30 07:30:00,0.77901,0.77901,0.7789,0.7789,14400000.0
2009-09-30 07:31:00,0.77891,0.77891,0.77854,0.77867,17000000.0
2009-09-30 07:32:00,0.77843,0.77856,0.77836,0.77836,11200000.0
2009-09-30 07:33:00,0.77852,0.77865,0.77852,0.77865,12800000.0
2009-09-30 07:34:00,0.77871,0.77884,0.77871,0.77884,12800000.0
2009-09-30 07:35:00,0.77888,0.77888,0.77878,0.77883,11200000.0
2009-09-30 07:36:00,0.77886,0.7789,0.77876,0.7789,12800000.0
2009-09-30 07:38:00,0.77889,0.77907,0.77889,0.77891,12800000.0
2009-09-30 07:39:00,0.77893,0.77898,0.77893,0.77898,12800000.0
2009-09-30 07:40:00,0.779,0.77907,0.77899,0.77899,11200000.0
2009-09-30 07:41:00,0.77908,0.77915,0.77899,0.77915,12800000.0
2009-09-30 07:42:00,0.77921,0.77926,0.77911,0.77926,11600000.0
2009-09-30 07:43:00,0.77916,0.77923,0.77914,0.77918,10600000.0
2009-09-30 07:44:00,0.77919,0.77925,0.7791,0.77925,12800000.0
2009-09-30 07:45:00,0.77931,0.77941,0.77931,0.77938,11200000.0
2009-09-30 07:46:00,0.77934,0.77934,0.77924,0.77924,11200000.0
2009-09-30 07:47:00,0.77919,0.77925,0.77916,0.77917,14400000.0
2009-09-30 07:48:00,0.77917,0.77931,0.7791,0.77931,12800000.0
2009-09-30 07:49:00,0.77959,0.77959,0.77904,0.77904,9600000.0
2009-09-30 07:50:00,0.77902,0.7791,0.77899,0.7791,14400000.0
2009-09-30 07:51:00,0.77918,0.77918,0.77891,0.77891,9600000.0
2009-09-30 07:52:00,0.77897,0.77901,0.77896,0.77901,9600000.0
2009-09-30 07:53:00,0.779,0.77918,0.779,0.77918,11200000.0
2009-09-30 07:54:00,0.7791,0.77912,0.77899,0.7791,14400000.0
2009-09-30 07:55:00,0.7791,0.77914,0.77909,0.77913,11200000.0
2009-09-30 07:56:00,0.77911,0.7792,0.77911,0.7792,11200000.0
2009-09-30 07:57:00,0.77935,0.77977,0.77935,0.77977,8000000.0
2009-09-30 07:58:00,0.78006,0.78047,0.78006,0.78039,11200000.0
2009-09-30 07:59:00,0.78031,0.78031,0.77983,0.78007,12800000.0
2009-09-30 08:00:00,0.78015,0.78032,0.78012,0.78032,16000000.0
2009-09-30 08:01:00,0.78027,0.78038,0.78023,0.78038,11200000.0
2009-09-30 08:02:00,0.78061,0.78078,0.78051,0.78051,17000000.0
2009-09-30 08:03:00,0.78035,0.78035,0.77993,0.78005,11200000.0
2009-09-30 08:04:00,0.78005,0.78005,0.77982,0.77986,12800000.0
2009-09-30 08:05:00,0.77939,0.77939,0.77926,0.77937,12800000.0
2009-09-30 08:06:00,0.77938,0.77959,0.77938,0.77959,14400000.0
2009-09-30 08:07:00,0.77957,0.77975,0.77957,0.77973,8000000.0
2009-09-30 08:08:00,0.7795,0.7795,0.77926,0.77926,12800000.0
2009-09-30 08:09:00,0.77943,0.77958,0.77938,0.77958,9600000.0
2009-09-30 08:10:00,0.7797,0.77983,0.7797,0.77974,11200000.0
2009-09-30 08:11:00,0.7799,0.78002,0.7799,0.78002,13200000.0
2009-09-30 08:12:00,0.78002,0.78002,0.77977,0.7798,9600000.0
2009-09-30 08:13:00,0.77967,0.77967,0.77949,0.77957,17600000.0
2009-09-30 08:14:00,0.77957,0.77964,0.77954,0.77964,12800000.0
2009-09-30 08:15:00,0.77973,0.7799,0.77968,0.7799,8000000.0
2009-09-30 08:16:00,0.77979,0.77988,0.77977,0.77978,11200000.0
2009-09-30 08:17:00,0.77976,0.77985,0.77974,0.77977,17600000.0
2009-09-30 08:18:00,0.77953,0.77964,0.77952,0.7796,16000000.0
2009-09-30 08:19:00,0.77956,0.77961,0.77907,0.77907,11200000.0
2009-09-30 08:20:00,0.77914,0.77941,0.77914,0.7794,12800000.0
2009-09-30 08:21:00,0.77938,0.77944,0.77925,0.77944,12800000.0
2009-09-30 08:22:00,0.7796,0.77987,0.7796,0.77987,11200000.0
2009-09-30 08:23:00,0.77997,0.78004,0.77991,0.78004,11200000.0
2009-09-30 08:24:00,0.77998,0.77998,0.77987,0.77987,10000000.0
2009-09-30 08:25:00,0.77983,0.77985,0.7798,0.7798,12800000.0
2009-09-30 08:26:00,0.77973,0.77974,0.77961,0.77961,11200000.0
2009-09-30 08:27:00,0.77926,0.77952,0.77926,0.77937,16000000.0
2009-09-30 08:28:00,0.77962,0.77972,0.7796,0.77961,14400000.0
2009-09-30 08:29:00,0.77968,0.77968,0.77923,0.77923,11200000.0
2009-09-30 08:30:00,0.77893,0.77933,0.77893,0.77933,12800000.0
2009-09-30 08:31:00,0.77927,0.77938,0.77924,0.77935,12800000.0
2009-09-30 08:32:00,0.77945,0.7796,0.77944,0.7796,9600000.0
2009-09-30 08:33:00,0.77963,0.77977,0.77956,0.77956,12800000.0
2009-09-30 08:34:00,0.77975,0.77989,0.77971,0.77989,12800000.0
2009-09-30 08:35:00,0.77998,0.77998,0.77987,0.77989,8000000.0
2009-09-30 08:36:00,0.77978,0.77979,0.77954,0.77977,17600000.0
2009-09-30 08:37:00,0.77968,0.77975,0.77966,0.77967,12800000.0
2009-09-30 08:38:00,0.77964,0.77969,0.77927,0.77927,12800000.0
2009-09-30 08:39:00,0.77925,0.77926,0.77908,0.77908,8000000.0
2009-09-30 08:40:00,0.77916,0.77925,0.77907,0.77925,12800000.0
2009-09-30 08:41:00,0.77914,0.77924,0.77909,0.77924,11200000.0
2009-09-30 08:42:00,0.77917,0.77917,0.77906,0.77906,9600000.0
2009-09-30 08:43:00,0.77904,0.77911,0.77904,0.77911,8000000.0
2009-09-30 08:44:00,0.7791,0.77913,0.77903,0.77913,12800000.0
2009-09-30 08:45:00,0.77916,0.77943,0.77916,0.77943,11200000.0
2009-09-30 08:46:00,0.77951,0.77957,0.77944,0.77944,12800000.0
2009-09-30 08:47:00,0.77942,0.77949,0.77939,0.77949,11200000.0
2009-09-30 08:48:00,0.77941,0.77957,0.77938,0.77945,14400000.0
2009-09-30 08:49:00,0.77954,0.77967,0.7795,0.77967,17600000.0
2009-09-30 08:50:00,0.77939,0.77943,0.77918,0.77918,11200000.0
2009-09-30 08:51:00,0.7795,0.7795,0.77936,0.77938,12800000.0
2009-09-30 08:52:00,0.77926,0.77958,0.77926,0.77958,11200000.0
2009-09-30 08:53:00,0.77949,0.77954,0.77946,0.77947,12800000.0
2009-09-30 08:54:00,0.77937,0.77939,0.77832,0.77924,12800000.0
2009-09-30 08:55:00,0.77931,0.77936,0.77931,0.77935,16400000.0
2009-09-30 08:56:00,0.77949,0.77949,0.77931,0.77931,8000000.0
2009-09-30 08:57:00,0.77928,0.77934,0.77913,0.77934,8000000.0
2009-09-30 08:58:00,0.77931,0.77931,0.7791,0.77916,15800000.0
2009-09-30 08:59:00,0.77928,0.77936,0.77919,0.77927,16000000.0
2009-09-30 09:00:00,0.77919,0.77919,0.77887,0.77887,8000000.0
2009-09-30 09:01:00,0.77879,0.77879,0.77866,0.77874,9600000.0
2009-09-30 09:02:00,0.77858,0.77858,0.77828,0.77828,9600000.0
2009-09-30 09:03:00,0.7783,0.77838,0.77825,0.77838,12800000.0
2009-09-30 09:04:00,0.7782,0.7782,0.7779,0.77799,17600000.0
2009-09-30 09:05:00,0.77804,0.77831,0.77804,0.77831,11200000.0
2009-09-30 09:06:00,0.77859,0.77865,0.77842,0.77842,8000000.0
2009-09-30 09:07:00,0.77833,0.77856,0.77833,0.77847,16000000.0
2009-09-30 09:08:00,0.77848,0.77862,0.77844,0.77862,11200000.0
2009-09-30 09:09:00,0.77865,0.77873,0.77858,0.77868,17000000.0
2009-09-30 09:10:00,0.77876,0.77876,0.77867,0.77867,3200000.0
2009-09-30 09:11:00,0.77877,0.77877,0.77837,0.77837,11200000.0
2009-09-30 09:12:00,0.77842,0.77852,0.77842,0.77852,8000000.0
2009-09-30 09:13:00,0.77865,0.77869,0.77856,0.77865,14400000.0
2009-09-30 09:14:00,0.77869,0.77898,0.77869,0.77898,11200000.0
2009-09-30 09:15:00,0.77881,0.77881,0.77849,0.77849,12800000.0
2009-09-30 09:16:00,0.7782,0.77837,0.7782,0.77835,12800000.0
2009-09-30 09:17:00,0.77835,0.77847,0.77825,0.77835,17600000.0
2009-09-30 09:18:00,0.77839,0.77847,0.77834,0.77847,14400000.0
2009-09-30 09:19:00,0.77833,0.77853,0.77833,0.77853,12800000.0
2009-09-30 09:20:00,0.77845,0.77845,0.77827,0.77832,12800000.0
2009-09-30 09:21:00,0.77828,0.77844,0.77828,0.77844,12800000.0
2009-09-30 09:22:00,0.77827,0.77832,0.77826,0.7783,11200000.0
2009-09-30 09:23:00,0.77816,0.7783,0.77816,0.7782,11200000.0
2009-09-30 09:24:00,0.77823,0.77825,0.77812,0.7782,12800000.0
2009-09-30 09:25:00,0.77818,0.77821,0.77815,0.77818,16000000.0
2009-09-30 09:26:00,0.77808,0.77809,0.7779,0.77791,11200000.0
2009-09-30 09:27:00,0.77761,0.77782,0.77761,0.77782,12800000.0
2009-09-30 09:28:00,0.77777,0.77787,0.77777,0.77787,12800000.0
2009-09-30 09:29:00,0.77784,0.77784,0.77761,0.77768,12800000.0
2009-09-30 09:30:00,0.77766,0.77778,0.77761,0.77765,14400000.0
2009-09-30 09:31:00,0.77739,0.77747,0.77739,0.77747,14400000.0
2009-09-30 09:32:00,0.77773,0.77788,0.77773,0.77784,11200000.0
2009-09-30 09:33:00,0.77787,0.77809,0.77787,0.77809,12800000.0
2009-09-30 09:34:00,0.77812,0.77812,0.77788,0.77789,12800000.0
2009-09-30 09:35:00,0.77786,0.77793,0.77786,0.77789,12800000.0
2009-09-30 09:36:00,0.77785,0.77785,0.77773,0.77774,14400000.0
2009-09-30 09:37:00,0.77774,0.77782,0.77774,0.77781,12800000.0
2009-09-30 09:38:00,0.7778,0.77785,0.77775,0.77783,14400000.0
2009-09-30 09:39:00,0.77778,0.77784,0.77746,0.77783,11600000.0
2009-09-30 09:40:00,0.77785,0.77792,0.77785,0.77787,8000000.0
2009-09-30 09:41:00,0.77792,0.77792,0.77785,0.77788,16000000.0
2009-09-30 09:42:00,0.77785,0.77785,0.77767,0.77778,14400000.0
2009-09-30 09:43:00,0.77767,0.77767,0.77735,0.77735,12800000.0
2009-09-30 09:44:00,0.77726,0.77728,0.77724,0.77726,8000000.0
2009-09-30 09:45:00,0.77738,0.7776,0.77738,0.7776,11200000.0
2009-09-30 09:46:00,0.77761,0.77768,0.77755,0.77765,17600000.0
2009-09-30 09:47:00,0.77767,0.77767,0.77695,0.77695,16000000.0
2009-09-30 09:48:00,0.77686,0.77691,0.77648,0.77648,11200000.0
2009-09-30 09:49:00,0.77655,0.77655,0.77634,0.77634,11200000.0
2009-09-30 09:50:00,0.77627,0.77634,0.77616,0.77629,9600000.0
2009-09-30 09:51:00,0.7765,0.77657,0.77647,0.77647,12800000.0
2009-09-30 09:52:00,0.77661,0.7767,0.77661,0.77663,11200000.0
2009-09-30 09:53:00,0.77658,0.77658,0.77637,0.77637,8000000.0
2009-09-30 09:54:00,0.7763,0.77632,0.77624,0.77626,11200000.0
2009-09-30 09:55:00,0.77645,0.77658,0.77645,0.77658,11200000.0
2009-09-30 09:56:00,0.77663,0.77666,0.77661,0.77663,17600000.0
2009-09-30 09:57:00,0.77637,0.77651,0.77631,0.77651,16000000.0
2009-09-30 09:58:00,0.77648,0.77648,0.77619,0.77619,11200000.0
2009-09-30 09:59:00,0.77599,0.77599,0.77581,0.77589,11200000.0
2009-09-30 10:00:00,0.77593,0.77596,0.7759,0.77596,11200000.0
2009-09-30 10:01:00,0.77598,0.77612,0.77598,0.7761,17600000.0
2009-09-30 10:02:00,0.77611,0.77648,0.77611,0.77648,16000000.0
2009-09-30 10:03:00,0.77655,0.77662,0.77647,0.77662,16000000.0
2009-09-30 10:04:00,0.77638,0.77643,0.77626,0.77626,11200000.0
2009-09-30 10:05:00,0.77624,0.77636,0.77624,0.77633,11200000.0
2009-09-30 10:06:00,0.77631,0.77645,0.77619,0.77645,11200000.0
2009-09-30 10:07:00,0.7765,0.77658,0.77645,0.77658,17600000.0
2009-09-30 10:08:00,0.77651,0.77659,0.77638,0.77659,17600000.0
2009-09-30 10:09:00,0.77673,0.77681,0.77668,0.77668,17600000.0
2009-09-30 10:10:00,0.77703,0.77703,0.77671,0.77676,12800000.0
2009-09-30 10:11:00,0.77683,0.77689,0.77676,0.77676,17600000.0
2009-09-30 10:12:00,0.77682,0.77718,0.77676,0.77717,14400000.0
2009-09-30 10:13:00,0.77728,0.77728,0.77709,0.77709,11200000.0
2009-09-30 10:14:00,0.77707,0.77707,0.77681,0.77681,12800000.0
2009-09-30 10:15:00,0.77673,0.77688,0.77672,0.77672,11200000.0
2009-09-30 10:16:00,0.77662,0.7767,0.77642,0.77642,17600000.0
2009-09-30 10:17:00,0.77606,0.77624,0.77606,0.77622,17600000.0
2009-09-30 10:18:00,0.77624,0.7763,0.77607,0.77608,11200000.0
2009-09-30 10:19:00,0.77587,0.77588,0.77577,0.77588,11200000.0
2009-09-30 10:20:00,0.77606,0.77606,0.77584,0.77597,17600000.0
2009-09-30 10:21:00,0.77609,0.77614,0.77606,0.77606,12800000.0
2009-09-30 10:22:00,0.77603,0.77603,0.77596,0.77596,8000000.0
2009-09-30 10:23:00,0.77598,0.77607,0.77598,0.77602,12800000.0
2009-09-30 10:24:00,0.7761,0.77622,0.7761,0.77616,8000000.0
2009-09-30 10:25:00,0.7762,0.77625,0.77617,0.77625,11200000.0
2009-09-30 10:26:00,0.77628,0.77628,0.77595,0.77595,12800000.0
2009-09-30 10:27:00,0.77598,0.77634,0.77598,0.77634,12800000.0
2009-09-30 10:28:00,0.77617,0.77617,0.776,0.77604,8000000.0
2009-09-30 10:29:00,0.77585,0.77594,0.77579,0.77579,11200000.0
2009-09-30 10:30:00,0.77573,0.77585,0.77573,0.77585,9600000.0
2009-09-30 10:31:00,0.77601,0.77618,0.77601,0.77612,12800000.0
2009-09-30 10:32:00,0.77614,0.77614,0.77592,0.77609,12800000.0
2009-09-30 10:33:00,0.77608,0.77615,0.77606,0.7761,12800000.0
2009-09-30 10:34:00,0.77604,0.77611,0.77599,0.77603,12800000.0
2009-09-30 10:35:00,0.77604,0.77616,0.77604,0.7761,11200000.0
2009-09-30 10:36:00,0.77629,0.77642,0.77626,0.77642,16000000.0
2009-09-30 10:37:00,0.77635,0.77656,0.77635,0.77656,11200000.0
2009-09-30 10:38:00,0.7766,0.77662,0.77656,0.77662,11200000.0
2009-09-30 10:39:00,0.77656,0.77664,0.77654,0.77659,12800000.0
2009-09-30 10:40:00,0.77651,0.77652,0.77631,0.77641,17600000.0
2009-09-30 10:41:00,0.77643,0.77648,0.77643,0.77648,17600000.0
2009-09-30 10:42:00,0.7764,0.7764,0.7761,0.7761,12800000.0
2009-09-30 10:43:00,0.77604,0.77606,0.77595,0.77598,14400000.0
2009-09-30 10:44:00,0.77593,0.77593,0.77575,0.77575,11200000.0
2009-09-30 10:45:00,0.77563,0.77563,0.77526,0.77526,12800000.0
2009-09-30 10:46:00,0.77529,0.77529,0.7752,0.77521,11200000.0
2009-09-30 10:47:00,0.77523,0.77529,0.77523,0.77526,14400000.0
2009-09-30 10:48:00,0.77519,0.77534,0.77503,0.77534,17600000.0
2009-09-30 10:49:00,0.77527,0.77536,0.77527,0.77528,12800000.0
2009-09-30 10:50:00,0.77534,0.77543,0.7753,0.77535,16000000.0
2009-09-30 10:51:00,0.77545,0.77546,0.7753,0.77534,11200000.0
2009-09-30 10:52:00,0.77549,0.77549,0.77537,0.77537,16000000.0
2009-09-30 10:53:00,0.77544,0.77552,0.77543,0.77552,16000000.0
2009-09-30 10:54:00,0.77537,0.77553,0.77537,0.77553,14400000.0
2009-09-30 10:55:00,0.77539,0.77566,0.77539,0.77566,11200000.0
2009-09-30 10:56:00,0.77566,0.77574,0.77546,0.77546,11200000.0
2009-09-30 10:57:00,0.7756,0.77562,0.7755,0.7755,17600000.0
2009-09-30 10:58:00,0.77535,0.7754,0.77531,0.7754,14400000.0
2009-09-30 10:59:00,0.7754,0.77551,0.77537,0.77545,16000000.0
2009-09-30 11:00:00,0.77556,0.77574,0.77556,0.7757,12800000.0
2009-09-30 11:01:00,0.77597,0.77599,0.77581,0.77581,12800000.0
2009-09-30 11:02:00,0.77587,0.77587,0.77569,0.77582,8000000.0
2009-09-30 11:03:00,0.77594,0.77596,0.77584,0.77591,11200000.0
2009-09-30 11:04:00,0.77584,0.77591,0.77583,0.77583,12800000.0
2009-09-30 11:05:00,0.77575,0.776,0.77575,0.77576,12800000.0
2009-09-30 11:06:00,0.77595,0.77616,0.77588,0.77616,9600000.0
2009-09-30 11:07:00,0.77632,0.77632,0.776,0.776,12800000.0
2009-09-30 11:08:00,0.77614,0.77627,0.77614,0.77622,11200000.0
2009-09-30 11:09:00,0.77619,0.77625,0.7761,0.7761,12800000.0
2009-09-30 11:10:00,0.77598,0.77598,0.77584,0.7759,11200000.0
2009-09-30 11:11:00,0.77595,0.77597,0.77584,0.77587,17600000.0
2009-09-30 11:12:00,0.776,0.77615,0.776,0.77615,17600000.0
2009-09-30 11:13:00,0.77613,0.77616,0.77603,0.77616,11200000.0
2009-09-30 11:14:00,0.77618,0.77618,0.77612,0.77618,13800000.0
2009-09-30 11:15:00,0.77617,0.77617,0.77606,0.77613,11200000.0
2009-09-30 11:16:00,0.77603,0.77603,0.77566,0.7759,17600000.0
2009-09-30 11:17:00,0.7758,0.77584,0.77573,0.77584,12800000.0
2009-09-30 11:18:00,0.77584,0.77584,0.77567,0.77573,11200000.0
2009-09-30 11:19:00,0.77586,0.77586,0.77571,0.77573,12800000.0
2009-09-30 11:20:00,0.77569,0.77569,0.7755,0.7755,11200000.0
2009-09-30 11:21:00,0.7757,0.77582,0.7757,0.77576,9600000.0
2009-09-30 11:22:00,0.77614,0.77631,0.77611,0.77631,17600000.0
2009-09-30 11:23:00,0.77615,0.77623,0.77615,0.77623,12800000.0
2009-09-30 11:24:00,0.7762,0.7762,0.77549,0.77549,12200000.0
2009-09-30 11:25:00,0.7753,0.77532,0.77518,0.77519,12800000.0
2009-09-30 11:26:00,0.77473,0.77473,0.77439,0.77455,12800000.0
2009-09-30 11:27:00,0.77467,0.77467,0.77454,0.77455,10600000.0
2009-09-30 11:28:00,0.77457,0.77463,0.77452,0.77452,11200000.0
2009-09-30 11:29:00,0.77446,0.77458,0.77442,0.77442,14400000.0
2009-09-30 11:30:00,0.77428,0.77428,0.77397,0.77397,14400000.0
2009-09-30 11:31:00,0.77408,0.77417,0.77407,0.77417,11200000.0
2009-09-30 11:32:00,0.77424,0.77426,0.77408,0.77411,16000000.0
2009-09-30 11:33:00,0.77411,0.77411,0.77399,0.7741,14400000.0
2009-09-30 11:34:00,0.77416,0.77429,0.77416,0.77427,17600000.0
2009-09-30 11:35:00,0.77428,0.77431,0.77413,0.7742,11200000.0
2009-09-30 11:36:00,0.77427,0.77429,0.77413,0.77415,12800000.0
2009-09-30 11:37:00,0.77388,0.77397,0.77383,0.77395,11200000.0
2009-09-30 11:38:00,0.77404,0.77411,0.77403,0.77405,16000000.0
2009-09-30 11:39:00,0.77402,0.77402,0.77392,0.77393,12800000.0
2009-09-30 11:40:00,0.7738,0.77386,0.77375,0.77375,12800000.0
2009-09-30 11:41:00,0.77349,0.77369,0.77349,0.77369,12800000.0
2009-09-30 11:42:00,0.77344,0.77356,0.77335,0.77354,12800000.0
2009-09-30 11:43:00,0.77347,0.77347,0.77322,0.77342,12800000.0
2009-09-30 11:44:00,0.7735,0.77368,0.7735,0.77368,12800000.0
2009-09-30 11:45:00,0.77358,0.77367,0.77351,0.77361,14400000.0
2009-09-30 11:46:00,0.77352,0.77356,0.77331,0.77356,12800000.0
2009-09-30 11:47:00,0.77356,0.77362,0.77348,0.77356,12800000.0
2009-09-30 11:48:00,0.77357,0.7737,0.77343,0.77358,12800000.0
2009-09-30 11:49:00,0.77372,0.77386,0.7737,0.77386,12800000.0
2009-09-30 11:50:00,0.7738,0.77386,0.7736,0.7736,12800000.0
2009-09-30 11:51:00,0.77361,0.77367,0.77327,0.77361,11200000.0
2009-09-30 11:52:00,0.77369,0.77396,0.77367,0.77396,12800000.0
2009-09-30 11:53:00,0.77387,0.77395,0.77287,0.77383,16000000.0
2009-09-30 11:54:00,0.77384,0.77389,0.77376,0.77383,17600000.0
2009-09-30 11:55:00,0.77375,0.77394,0.77375,0.77394,11200000.0
2009-09-30 11:56:00,0.77398,0.7741,0.77394,0.77399,12800000.0
2009-09-30 11:57:00,0.77399,0.77402,0.77396,0.77396,11200000.0
2009-09-30 11:58:00,0.77399,0.77405,0.7737,0.77395,12800000.0
2009-09-30 11:59:00,0.77387,0.77394,0.77381,0.77393,11200000.0
2009-09-30 12:00:00,0.77408,0.77463,0.77331,0.77431,17600000.0
2009-09-30 12:01:00,0.77419,0.77425,0.77415,0.77423,13800000.0
2009-09-30 12:02:00,0.7742,0.7742,0.77404,0.77411,12800000.0
2009-09-30 12:03:00,0.77404,0.77404,0.77382,0.77382,11200000.0
2009-09-30 12:04:00,0.77374,0.77383,0.7737,0.77383,17600000.0
2009-09-30 12:05:00,0.77372,0.7741,0.77353,0.7741,11200000.0
2009-09-30 12:06:00,0.77417,0.7744,0.77417,0.77436,9600000.0
2009-09-30 12:07:00,0.77427,0.7745,0.77427,0.7745,12800000.0
2009-09-30 12:08:00,0.77454,0.77463,0.77454,0.7746,13200000.0
2009-09-30 12:09:00,0.7746,0.7747,0.77457,0.77457,11600000.0
2009-09-30 12:10:00,0.7746,0.77466,0.77453,0.77466,8000000.0
2009-09-30 12:11:00,0.77446,0.77455,0.7744,0.77441,16000000.0
2009-09-30 12:12:00,0.77454,0.77454,0.77435,0.77438,17000000.0
2009-09-30 12:13:00,0.77425,0.77431,0.77418,0.7743,14400000.0
2009-09-30 12:14:00,0.77431,0.77441,0.77429,0.77431,11200000.0
2009-09-30 12:15:00,0.77441,0.77452,0.7744,0.77451,11600000.0
2009-09-30 12:16:00,0.77446,0.77451,0.77437,0.77446,17600000.0
2009-09-30 12:17:00,0.77449,0.77458,0.7744,0.77458,17600000.0
2009-09-30 12:18:00,0.77456,0.77474,0.77456,0.77468,17000000.0
2009-09-30 12:19:00,0.77464,0.77467,0.77456,0.77456,12800000.0
2009-09-30 12:20:00,0.77363,0.77512,0.77363,0.77441,16000000.0
2009-09-30 12:21:00,0.7743,0.7743,0.77418,0.77418,16000000.0
2009-09-30 12:22:00,0.77413,0.77413,0.77391,0.77407,16000000.0
2009-09-30 12:23:00,0.77391,0.77391,0.77368,0.77369,11200000.0
2009-09-30 12:24:00,0.77376,0.7738,0.77365,0.77365,12800000.0
2009-09-30 12:25:00,0.77357,0.77386,0.77357,0.77386,11200000.0
2009-09-30 12:26:00,0.77386,0.77403,0.77291,0.77397,12800000.0
2009-09-30 12:27:00,0.77348,0.77374,0.77348,0.77374,11200000.0
2009-09-30 12:28:00,0.77395,0.77408,0.77395,0.77407,12800000.0
2009-09-30 12:29:00,0.7742,0.77424,0.7741,0.7741,12800000.0
2009-09-30 12:30:00,0.77399,0.77409,0.77391,0.77409,11200000.0
2009-09-30 12:31:00,0.774,0.774,0.77398,0.77399,11200000.0
2009-09-30 12:32:00,0.77421,0.77421,0.77412,0.77419,12200000.0
2009-09-30 12:33:00,0.77424,0.7743,0.77416,0.77416,11200000.0
2009-09-30 12:34:00,0.77419,0.77423,0.77404,0.77405,12800000.0
2009-09-30 12:35:00,0.77402,0.7741,0.77395,0.77403,11200000.0
2009-09-30 12:36:00,0.77355,0.774,0.77355,0.774,7400000.0
2009-09-30 12:37:00,0.77407,0.77417,0.77371,0.77408,12800000.0
2009-09-30 12:38:00,0.77391,0.77399,0.77364,0.77364,16000000.0
2009-09-30 12:39:00,0.77406,0.77421,0.77401,0.77421,9600000.0
2009-09-30 12:40:00,0.77403,0.77417,0.77391,0.77411,17600000.0
2009-09-30 12:41:00,0.77432,0.77433,0.7742,0.77426,11200000.0
2009-09-30 12:42:00,0.77429,0.77432,0.77422,0.77428,11200000.0
2009-09-30 12:43:00,0.77417,0.77422,0.7741,0.77413,17600000.0
2009-09-30 12:44:00,0.77418,0.77441,0.77418,0.77441,14400000.0
2009-09-30 12:45:00,0.77443,0.77462,0.77443,0.77453,13200000.0
2009-09-30 12:46:00,0.77439,0.77441,0.77435,0.7744,8000000.0
2009-09-30 12:47:00,0.77443,0.77446,0.7744,0.77446,12800000.0
2009-09-30 12:48:00,0.77448,0.77448,0.77439,0.7744,11200000.0
2009-09-30 12:49:00,0.77442,0.7745,0.77442,0.77445,14800000.0
2009-09-30 12:50:00,0.77459,0.77459,0.77455,0.77456,12800000.0
2009-09-30 12:51:00,0.77441,0.77441,0.77419,0.77419,12800000.0
2009-09-30 12:52:00,0.77422,0.77422,0.77398,0.77398,9600000.0
2009-09-30 12:53:00,0.77385,0.77402,0.77385,0.77401,11200000.0
2009-09-30 12:54:00,0.77399,0.77403,0.77371,0.7739,9600000.0
2009-09-30 12:55:00,0.77393,0.77398,0.7739,0.7739,12800000.0
2009-09-30 12:56:00,0.77373,0.77397,0.77363,0.77397,14400000.0
2009-09-30 12:57:00,0.77381,0.77392,0.77364,0.77364,14400000.0
2009-09-30 12:58:00,0.77347,0.77357,0.77347,0.77353,11200000.0
2009-09-30 12:59:00,0.77363,0.77424,0.77363,0.77424,11200000.0
2009-09-30 13:00:00,0.77421,0.7743,0.77403,0.77403,11200000.0
2009-09-30 13:01:00,0.77402,0.77421,0.77402,0.77415,12800000.0
2009-09-30 13:02:00,0.77425,0.77438,0.77425,0.77437,12800000.0
2009-09-30 13:03:00,0.77427,0.77427,0.77396,0.77396,11200000.0
2009-09-30 13:04:00,0.77403,0.77403,0.77358,0.77379,12200000.0
2009-09-30 13:05:00,0.77389,0.77395,0.77387,0.77392,11200000.0
2009-09-30 13:06:00,0.77372,0.77385,0.77336,0.77336,17600000.0
2009-09-30 13:07:00,0.77338,0.7734,0.77322,0.77336,16000000.0
2009-09-30 13:08:00,0.77329,0.77334,0.77328,0.77328,11200000.0
2009-09-30 13:09:00,0.77305,0.77313,0.77296,0.77313,9600000.0
2009-09-30 13:10:00,0.77314,0.7733,0.77314,0.77318,12800000.0
2009-09-30 13:11:00,0.77302,0.77303,0.77294,0.77303,9600000.0
2009-09-30 13:12:00,0.77309,0.77309,0.77298,0.77298,11200000.0
2009-09-30 13:13:00,0.77284,0.77297,0.77284,0.77293,12800000.0
2009-09-30 13:14:00,0.77291,0.77291,0.77279,0.77282,12800000.0
2009-09-30 13:15:00,0.77282,0.77292,0.77275,0.77288,16000000.0
2009-09-30 13:16:00,0.77272,0.773,0.77272,0.773,11200000.0
2009-09-30 13:17:00,0.77311,0.77319,0.77307,0.77319,11200000.0
2009-09-30 13:18:00,0.7733,0.77337,0.77317,0.77327,17600000.0
2009-09-30 13:19:00,0.77315,0.77315,0.77307,0.77307,14400000.0
2009-09-30 13:20:00,0.77305,0.77305,0.77295,0.77297,12200000.0
2009-09-30 13:21:00,0.77298,0.77302,0.77289,0.77289,8000000.0
2009-09-30 13:22:00,0.7728,0.77281,0.77277,0.77277,12800000.0
2009-09-30 13:23:00,0.77281,0.77288,0.77278,0.77278,11200000.0
2009-09-30 13:24:00,0.77268,0.7727,0.77262,0.77264,12800000.0
2009-09-30 13:25:00,0.77274,0.7729,0.77274,0.77285,14400000.0
2009-09-30 13:26:00,0.77283,0.77302,0.77283,0.77302,14400000.0
2009-09-30 13:27:00,0.77309,0.77332,0.77309,0.77331,12800000.0
2009-09-30 13:28:00,0.77354,0.77358,0.7735,0.77356,12800000.0
2009-09-30 13:29:00,0.77371,0.7738,0.77371,0.77377,11200000.0
2009-09-30 13:30:00,0.7738,0.77381,0.77374,0.77375,11200000.0
2009-09-30 13:31:00,0.77391,0.77396,0.77387,0.77387,9600000.0
2009-09-30 13:32:00,0.77394,0.77402,0.77385,0.77402,14400000.0
2009-09-30 13:33:00,0.77405,0.77415,0.77405,0.77415,16000000.0
2009-09-30 13:34:00,0.77418,0.77422,0.77389,0.77412,16000000.0
2009-09-30 13:35:00,0.77413,0.77421,0.77411,0.77421,12800000.0
2009-09-30 13:36:00,0.77435,0.77435,0.77424,0.77431,16000000.0
2009-09-30 13:37:00,0.77424,0.7744,0.77424,0.7744,16000000.0
2009-09-30 13:38:00,0.77443,0.77443,0.77425,0.77428,16000000.0
2009-09-30 13:39:00,0.77426,0.77426,0.77403,0.77403,12600000.0
2009-09-30 13:40:00,0.77412,0.77415,0.77405,0.77415,24400000.0
2009-09-30 13:41:00,0.77414,0.77414,0.7741,0.77413,11200000.0
2009-09-30 13:42:00,0.77404,0.77425,0.77404,0.77425,14400000.0
2009-09-30 13:43:00,0.7743,0.77438,0.77422,0.77438,36800000.0
2009-09-30 13:44:00,0.7744,0.77442,0.77433,0.77433,11200000.0
2009-09-30 13:45:00,0.77425,0.77425,0.77415,0.77415,16000000.0
2009-09-30 13:46:00,0.77427,0.77443,0.77427,0.7744,18600000.0
2009-09-30 13:47:00,0.77445,0.7745,0.77444,0.77445,40000000.0
2009-09-30 13:48:00,0.77393,0.77446,0.77393,0.77425,35200000.0
2009-09-30 13:49:00,0.77442,0.77451,0.77438,0.77451,34000000.0
2009-09-30 13:50:00,0.77451,0.77462,0.77438,0.77438,19200000.0
2009-09-30 13:51:00,0.77445,0.77446,0.77437,0.77437,25000000.0
2009-09-30 13:52:00,0.7744,0.77444,0.77433,0.77438,35200000.0
2009-09-30 13:53:00,0.77431,0.77439,0.77427,0.77437,32000000.0
2009-09-30 13:54:00,0.7743,0.77434,0.7742,0.7742,26000000.0
2009-09-30 13:55:00,0.77412,0.77412,0.77406,0.77411,11200000.0
2009-09-30 13:56:00,0.77408,0.77423,0.77408,0.77423,14400000.0
2009-09-30 13:57:00,0.77426,0.77426,0.7741,0.77421,41600000.0
2009-09-30 13:58:00,0.77432,0.77448,0.7743,0.77442,17600000.0
2009-09-30 13:59:00,0.77447,0.77447,0.77436,0.77436,33600000.0
2009-09-30 14:00:00,0.77435,0.77443,0.77434,0.77443,54400000.0
2009-09-30 14:01:00,0.77439,0.77448,0.77438,0.77446,46400000.0
2009-09-30 14:02:00,0.77448,0.77449,0.77444,0.77444,11200000.0
2009-09-30 14:03:00,0.77444,0.77454,0.77444,0.77454,16000000.0
2009-09-30 14:04:00,0.77457,0.77459,0.7745,0.7745,8000000.0
2009-09-30 14:05:00,0.77437,0.7745,0.77434,0.77434,18000000.0
2009-09-30 14:06:00,0.77442,0.77452,0.77436,0.77441,35200000.0
2009-09-30 14:07:00,0.7744,0.77441,0.77429,0.77432,24000000.0
2009-09-30 14:08:00,0.77443,0.77443,0.7743,0.7743,27200000.0
2009-09-30 14:09:00,0.77428,0.77437,0.77424,0.77437,27200000.0
2009-09-30 14:10:00,0.77434,0.77457,0.77429,0.77443,41000000.0
2009-09-30 14:11:00,0.7743,0.7743,0.77418,0.77418,11200000.0
2009-09-30 14:12:00,0.77407,0.77422,0.77402,0.77402,19200000.0
2009-09-30 14:13:00,0.77391,0.77391,0.7738,0.77386,16000000.0
2009-09-30 14:14:00,0.77401,0.77408,0.774,0.77402,14400000.0
2009-09-30 14:15:00,0.77429,0.77429,0.77388,0.77414,28800000.0
2009-09-30 14:16:00,0.77389,0.7743,0.77389,0.7743,32000000.0
2009-09-30 14:17:00,0.77442,0.77442,0.77418,0.77418,17600000.0
2009-09-30 14:18:00,0.77429,0.77445,0.77429,0.77445,12800000.0
2009-09-30 14:19:00,0.77444,0.77452,0.77444,0.7745,22400000.0
2009-09-30 14:20:00,0.77446,0.77471,0.77446,0.77446,41600000.0
2009-09-30 14:21:00,0.77427,0.77429,0.77414,0.77429,43200000.0
2009-09-30 14:22:00,0.77435,0.77435,0.77399,0.77399,17600000.0
2009-09-30 14:23:00,0.77395,0.7747,0.77395,0.7747,43200000.0
2009-09-30 14:24:00,0.77483,0.77496,0.77481,0.77488,26000000.0
2009-09-30 14:25:00,0.77505,0.77509,0.77497,0.77507,57600000.0
2009-09-30 14:26:00,0.77507,0.77511,0.77502,0.77506,44800000.0
2009-09-30 14:27:00,0.77508,0.77517,0.77506,0.77506,36800000.0
2009-09-30 14:28:00,0.77493,0.77502,0.77492,0.77502,49600000.0
2009-09-30 14:29:00,0.775,0.775,0.77476,0.77476,38400000.0
2009-09-30 14:30:00,0.77481,0.77487,0.7746,0.77487,32000000.0
2009-09-30 14:31:00,0.77489,0.77493,0.77482,0.77482,30800000.0
2009-09-30 14:32:00,0.77479,0.77504,0.77479,0.77504,44800000.0
2009-09-30 14:33:00,0.7751,0.77518,0.7751,0.77516,24000000.0
2009-09-30 14:34:00,0.77515,0.77515,0.77498,0.77502,43200000.0
2009-09-30 14:35:00,0.77493,0.77493,0.77484,0.77484,30400000.0
2009-09-30 14:36:00,0.77468,0.77468,0.77455,0.77464,24000000.0
2009-09-30 14:37:00,0.77468,0.77483,0.77462,0.77462,40000000.0
2009-09-30 14:38:00,0.77449,0.77449,0.77403,0.77404,51200000.0
2009-09-30 14:39:00,0.77412,0.77424,0.77402,0.77408,38400000.0
2009-09-30 14:40:00,0.77412,0.77412,0.77396,0.77407,32000000.0
2009-09-30 14:41:00,0.77406,0.7742,0.77406,0.77408,76200000.0
2009-09-30 14:42:00,0.77429,0.77437,0.77429,0.77432,19200000.0
2009-09-30 14:43:00,0.77445,0.77445,0.77431,0.77445,24000000.0
2009-09-30 14:44:00,0.77441,0.77449,0.77436,0.77449,28800000.0
2009-09-30 14:45:00,0.7746,0.77467,0.77456,0.77467,11200000.0
2009-09-30 14:46:00,0.77458,0.77465,0.77448,0.77465,17600000.0
2009-09-30 14:47:00,0.77464,0.77469,0.77431,0.77431,16000000.0
2009-09-30 14:48:00,0.77424,0.77424,0.7741,0.7741,17600000.0
2009-09-30 14:49:00,0.77386,0.77386,0.77357,0.77357,43200000.0
2009-09-30 14:50:00,0.7737,0.77378,0.77367,0.77367,32000000.0
2009-09-30 14:51:00,0.77375,0.77382,0.77363,0.77363,30400000.0
2009-09-30 14:52:00,0.77368,0.7737,0.77353,0.77353,16000000.0
2009-09-30 14:53:00,0.77362,0.77366,0.77357,0.77357,22400000.0
2009-09-30 14:54:00,0.77338,0.77341,0.77329,0.77333,24000000.0
2009-09-30 14:55:00,0.77332,0.77347,0.77326,0.77347,17600000.0
2009-09-30 14:56:00,0.77333,0.77341,0.77328,0.77338,19200000.0
2009-09-30 14:57:00,0.77353,0.77356,0.77343,0.77352,14400000.0
2009-09-30 14:58:00,0.77367,0.77376,0.7736,0.77368,24000000.0
2009-09-30 14:59:00,0.77359,0.77365,0.77347,0.77351,12800000.0
2009-09-30 15:00:00,0.77353,0.77361,0.77328,0.77328,12800000.0
2009-09-30 15:01:00,0.77341,0.77365,0.77341,0.77357,35200000.0
2009-09-30 15:02:00,0.77352,0.77404,0.77352,0.77404,28800000.0
2009-09-30 15:03:00,0.77408,0.77418,0.77408,0.77418,19200000.0
2009-09-30 15:04:00,0.77421,0.77427,0.77417,0.77427,44800000.0
2009-09-30 15:05:00,0.77423,0.77423,0.77412,0.77422,40000000.0
2009-09-30 15:06:00,0.77418,0.77436,0.77418,0.7743,24000000.0
2009-09-30 15:07:00,0.77457,0.77481,0.77457,0.77481,38400000.0
2009-09-30 15:08:00,0.7749,0.77509,0.7749,0.77508,33600000.0
2009-09-30 15:09:00,0.77516,0.77529,0.77509,0.77529,33600000.0
2009-09-30 15:10:00,0.77518,0.77531,0.77517,0.77531,36800000.0
2009-09-30 15:11:00,0.77541,0.77565,0.77541,0.77555,33600000.0
2009-09-30 15:12:00,0.77557,0.77563,0.77557,0.77563,40000000.0
2009-09-30 15:13:00,0.77564,0.77564,0.77553,0.77562,59200000.0
2009-09-30 15:14:00,0.77571,0.77571,0.77556,0.7756,28800000.0
2009-09-30 15:15:00,0.77562,0.77571,0.77562,0.77563,17600000.0
2009-09-30 15:16:00,0.7755,0.7755,0.77524,0.77524,19200000.0
2009-09-30 15:17:00,0.77532,0.7755,0.77532,0.7755,24000000.0
2009-09-30 15:18:00,0.77503,0.77546,0.77503,0.77545,14400000.0
2009-09-30 15:19:00,0.77549,0.7757,0.77544,0.7757,12800000.0
2009-09-30 15:20:00,0.7757,0.77589,0.7757,0.77581,18600000.0
2009-09-30 15:21:00,0.77579,0.77589,0.7757,0.77589,28800000.0
2009-09-30 15:22:00,0.77596,0.77605,0.77596,0.77605,24000000.0
2009-09-30 15:23:00,0.7761,0.7761,0.77597,0.77603,64000000.0
2009-09-30 15:24:00,0.7761,0.77626,0.7761,0.77626,15400000.0
2009-09-30 15:25:00,0.77642,0.77642,0.77603,0.77603,36800000.0
2009-09-30 15:26:00,0.77606,0.77606,0.77586,0.77586,57600000.0
2009-09-30 15:27:00,0.77573,0.77579,0.77573,0.77576,40400000.0
2009-09-30 15:28:00,0.77585,0.77607,0.77585,0.77607,78400000.0
2009-09-30 15:29:00,0.77636,0.77714,0.77547,0.77547,64400000.0
2009-09-30 15:30:00,0.77573,0.77735,0.77573,0.77578,70800000.0
2009-09-30 15:31:00,0.77685,0.77714,0.77685,0.77714,66600000.0
2009-09-30 15:32:00,0.77714,0.77733,0.77701,0.77733,32000000.0
2009-09-30 15:33:00,0.77754,0.7776,0.77744,0.77758,48000000.0
2009-09-30 15:34:00,0.77764,0.77797,0.77764,0.77797,35200000.0
2009-09-30 15:35:00,0.77818,0.77824,0.77808,0.77811,36800000.0
2009-09-30 15:36:00,0.77795,0.77795,0.77771,0.77771,20800000.0
2009-09-30 15:37:00,0.77769,0.77775,0.77756,0.77756,38400000.0
2009-09-30 15:38:00,0.77749,0.77762,0.77724,0.77725,62400000.0
2009-09-30 15:39:00,0.77719,0.77724,0.77711,0.77721,44800000.0
2009-09-30 15:40:00,0.7773,0.77732,0.77725,0.77727,35200000.0
2009-09-30 15:41:00,0.77724,0.77731,0.77722,0.77728,33600000.0
2009-09-30 15:42:00,0.77718,0.77737,0.77711,0.77737,43200000.0
2009-09-30 15:43:00,0.7777,0.7777,0.77746,0.77755,49600000.0
2009-09-30 15:44:00,0.77733,0.77733,0.77713,0.77721,22400000.0
2009-09-30 15:45:00,0.77717,0.77728,0.77717,0.77726,25000000.0
2009-09-30 15:46:00,0.77715,0.77715,0.77704,0.77707,16000000.0
2009-09-30 15:47:00,0.77719,0.77727,0.77719,0.77727,28800000.0
2009-09-30 15:48:00,0.77718,0.77718,0.77674,0.77682,31400000.0
2009-09-30 15:49:00,0.77641,0.77641,0.77622,0.77632,35200000.0
2009-09-30 15:50:00,0.77634,0.77634,0.7759,0.7759,25600000.0
2009-09-30 15:51:00,0.77612,0.7764,0.77612,0.77633,51200000.0
2009-09-30 15:52:00,0.77615,0.77621,0.77602,0.77611,22400000.0
2009-09-30 15:53:00,0.77613,0.77633,0.77613,0.77633,12800000.0
2009-09-30 15:54:00,0.77648,0.77653,0.77647,0.77647,24000000.0
2009-09-30 15:55:00,0.77644,0.77651,0.77638,0.77651,19200000.0
2009-09-30 15:56:00,0.77642,0.77655,0.77618,0.77618,41600000.0
2009-09-30 15:57:00,0.77627,0.77635,0.77626,0.77626,20800000.0
2009-09-30 15:58:00,0.77599,0.77599,0.77595,0.77599,25600000.0
2009-09-30 15:59:00,0.77591,0.77591,0.77582,0.77589,30400000.0
2009-09-30 16:00:00,0.77578,0.77596,0.77578,0.77596,44800000.0
2009-09-30 16:01:00,0.77594,0.77596,0.77588,0.77596,56000000.0
2009-09-30 16:02:00,0.77583,0.77598,0.77583,0.77593,43200000.0
2009-09-30 16:03:00,0.77586,0.77586,0.77567,0.77567,62800000.0
2009-09-30 16:04:00,0.77542,0.77542,0.77506,0.77531,52800000.0
2009-09-30 16:05:00,0.77524,0.77531,0.77509,0.77509,64400000.0
2009-09-30 16:06:00,0.77518,0.77565,0.77518,0.77565,49600000.0
2009-09-30 16:07:00,0.77569,0.77576,0.77569,0.77575,38400000.0
2009-09-30 16:08:00,0.77573,0.77573,0.77555,0.77555,43200000.0
2009-09-30 16:09:00,0.77554,0.77554,0.77534,0.77534,46400000.0
2009-09-30 16:10:00,0.77521,0.77535,0.77518,0.77535,62400000.0
2009-09-30 16:11:00,0.77532,0.77537,0.77522,0.77522,30400000.0
2009-09-30 16:12:00,0.77526,0.7754,0.77526,0.77529,22800000.0
2009-09-30 16:13:00,0.77527,0.77551,0.77527,0.77528,46400000.0
2009-09-30 16:14:00,0.77509,0.77509,0.77496,0.77504,50000000.0
2009-09-30 16:15:00,0.77519,0.77526,0.77518,0.77526,43200000.0
2009-09-30 16:16:00,0.77526,0.77531,0.77524,0.77531,35200000.0
2009-09-30 16:17:00,0.77526,0.77526,0.77517,0.77522,27200000.0
2009-09-30 16:18:00,0.77525,0.77527,0.77521,0.77521,44800000.0
2009-09-30 16:19:00,0.77528,0.77543,0.77528,0.77543,17600000.0
2009-09-30 16:20:00,0.77548,0.77549,0.77541,0.77541,36800000.0
2009-09-30 16:21:00,0.77535,0.77555,0.77534,0.77534,27200000.0
2009-09-30 16:22:00,0.77518,0.77518,0.77503,0.77508,48400000.0
2009-09-30 16:23:00,0.77505,0.77528,0.77505,0.77521,46400000.0
2009-09-30 16:24:00,0.77506,0.77506,0.77464,0.77464,59200000.0
2009-09-30 16:25:00,0.77444,0.77444,0.77418,0.77418,30400000.0
2009-09-30 16:26:00,0.77417,0.77426,0.77417,0.77422,19200000.0
2009-09-30 16:27:00,0.77426,0.77429,0.77422,0.77424,62400000.0
2009-09-30 16:28:00,0.77418,0.77418,0.77365,0.77365,25600000.0
2009-09-30 16:29:00,0.77348,0.77352,0.77345,0.77347,40000000.0
2009-09-30 16:30:00,0.7735,0.77363,0.7735,0.77361,49600000.0
2009-09-30 16:31:00,0.77367,0.77405,0.77367,0.77403,54400000.0
2009-09-30 16:32:00,0.7741,0.77414,0.77399,0.77399,40000000.0
2009-09-30 16:33:00,0.77378,0.77392,0.77364,0.77364,48000000.0
2009-09-30 16:34:00,0.77354,0.77354,0.77326,0.7734,56400000.0
2009-09-30 16:35:00,0.77359,0.77367,0.77355,0.77361,82000000.0
2009-09-30 16:36:00,0.77363,0.77386,0.77362,0.77376,72000000.0
2009-09-30 16:37:00,0.77375,0.77395,0.77375,0.77393,72000000.0
2009-09-30 16:38:00,0.77404,0.77404,0.77392,0.77398,49600000.0
2009-09-30 16:39:00,0.77399,0.77401,0.77388,0.77391,66600000.0
2009-09-30 16:40:00,0.77371,0.7739,0.77371,0.77379,81600000.0
2009-09-30 16:41:00,0.77382,0.77382,0.77361,0.77377,46400000.0
2009-09-30 16:42:00,0.7738,0.77388,0.77369,0.77376,75200000.0
2009-09-30 16:43:00,0.77366,0.77373,0.77363,0.7737,44600000.0
2009-09-30 16:44:00,0.77371,0.77374,0.77362,0.77362,49600000.0
2009-09-30 16:45:00,0.7737,0.77392,0.77369,0.77392,49600000.0
2009-09-30 16:46:00,0.77389,0.77389,0.77374,0.77374,76200000.0
2009-09-30 16:47:00,0.77357,0.77367,0.77354,0.77364,78400000.0
2009-09-30 16:48:00,0.77368,0.77379,0.77368,0.77379,57600000.0
2009-09-30 16:49:00,0.77395,0.77411,0.77387,0.77406,43200000.0
2009-09-30 16:50:00,0.77405,0.7743,0.77401,0.7743,93800000.0
2009-09-30 16:51:00,0.77451,0.7746,0.77451,0.77459,30400000.0
2009-09-30 16:52:00,0.77446,0.77446,0.7742,0.7742,38400000.0
2009-09-30 16:53:00,0.77398,0.774,0.7739,0.774,20800000.0
2009-09-30 16:54:00,0.77405,0.77409,0.77398,0.77398,13800000.0
2009-09-30 16:55:00,0.77427,0.7746,0.77427,0.7746,58600000.0
2009-09-30 16:56:00,0.77485,0.77522,0.77485,0.77522,38400000.0
2009-09-30 16:57:00,0.77539,0.77539,0.77483,0.77484,40000000.0
2009-09-30 16:58:00,0.77498,0.77554,0.77498,0.77554,56000000.0
2009-09-30 16:59:00,0.77565,0.77609,0.77543,0.77609,81600000.0
2009-09-30 17:00:00,0.77593,0.77606,0.77593,0.77606,76800000.0
2009-09-30 17:01:00,0.77615,0.77657,0.77615,0.77652,75600000.0
2009-09-30 17:02:00,0.77661,0.77667,0.77645,0.77666,43200000.0
2009-09-30 17:03:00,0.77672,0.77672,0.77629,0.77645,62400000.0
2009-09-30 17:04:00,0.77637,0.77648,0.77634,0.77634,46200000.0
2009-09-30 17:05:00,0.77634,0.77673,0.77634,0.77673,48000000.0
2009-09-30 17:06:00,0.77662,0.77672,0.77659,0.77669,67600000.0
2009-09-30 17:07:00,0.77671,0.7768,0.7767,0.7768,36800000.0
2009-09-30 17:08:00,0.77688,0.77698,0.77681,0.77681,54400000.0
2009-09-30 17:09:00,0.77688,0.77704,0.77688,0.77704,43200000.0
2009-09-30 17:10:00,0.77719,0.77721,0.77705,0.77705,54400000.0
2009-09-30 17:11:00,0.77707,0.77707,0.77683,0.77683,56000000.0
2009-09-30 17:12:00,0.77665,0.77666,0.77651,0.77654,49600000.0
2009-09-30 17:13:00,0.77651,0.77669,0.77651,0.77669,23400000.0
2009-09-30 17:14:00,0.77668,0.77668,0.7763,0.7763,40000000.0
2009-09-30 17:15:00,0.7761,0.77613,0.776,0.776,38400000.0
2009-09-30 17:16:00,0.77598,0.77598,0.77571,0.77571,48000000.0
2009-09-30 17:17:00,0.77576,0.77589,0.77571,0.77589,17600000.0
2009-09-30 17:18:00,0.77589,0.77593,0.77583,0.77583,35200000.0
2009-09-30 17:19:00,0.77583,0.77586,0.77579,0.77582,35200000.0
2009-09-30 17:20:00,0.77591,0.77594,0.77587,0.77588,24000000.0
2009-09-30 17:21:00,0.77584,0.77594,0.77577,0.77577,36800000.0
2009-09-30 17:22:00,0.77559,0.77571,0.77559,0.7757,17600000.0
2009-09-30 17:23:00,0.77583,0.77589,0.77583,0.77587,30400000.0
2009-09-30 17:24:00,0.77582,0.77582,0.77568,0.77571,24000000.0
2009-09-30 17:25:00,0.77592,0.77592,0.7757,0.77579,28800000.0
2009-09-30 17:26:00,0.77574,0.77577,0.77567,0.77567,22400000.0
2009-09-30 17:27:00,0.77556,0.77556,0.77545,0.77553,43200000.0
2009-09-30 17:28:00,0.77552,0.77555,0.77545,0.77545,35200000.0
2009-09-30 17:29:00,0.77565,0.7758,0.7756,0.7758,40000000.0
2009-09-30 17:30:00,0.77587,0.77587,0.77561,0.77561,60800000.0
2009-09-30 17:31:00,0.77553,0.77553,0.77541,0.77542,65600000.0
2009-09-30 17:32:00,0.77536,0.77547,0.77532,0.77537,54400000.0
2009-09-30 17:33:00,0.77524,0.77524,0.77518,0.77524,31400000.0
2009-09-30 17:34:00,0.77519,0.77519,0.77511,0.77519,62400000.0
2009-09-30 17:35:00,0.77526,0.77533,0.7752,0.77522,27200000.0
2009-09-30 17:36:00,0.77509,0.77509,0.77495,0.77496,74600000.0
2009-09-30 17:37:00,0.77493,0.77493,0.77473,0.77473,57600000.0
2009-09-30 17:38:00,0.77472,0.77472,0.77466,0.77468,56000000.0
2009-09-30 17:39:00,0.77482,0.77486,0.77468,0.77483,56000000.0
2009-09-30 17:40:00,0.77465,0.77465,0.77447,0.77447,64000000.0
2009-09-30 17:41:00,0.77432,0.77432,0.77422,0.77422,70400000.0
2009-09-30 17:42:00,0.77428,0.77435,0.77422,0.77423,48000000.0
2009-09-30 17:43:00,0.77438,0.77447,0.77438,0.77446,28800000.0
2009-09-30 17:44:00,0.77449,0.77464,0.77449,0.77464,22400000.0
2009-09-30 17:45:00,0.77462,0.77466,0.77452,0.77454,64000000.0
2009-09-30 17:46:00,0.7746,0.77473,0.7746,0.77466,57600000.0
2009-09-30 17:47:00,0.77473,0.7748,0.77471,0.77472,75200000.0
2009-09-30 17:48:00,0.77477,0.77494,0.77477,0.7749,59200000.0
2009-09-30 17:49:00,0.7749,0.7749,0.77473,0.77476,60800000.0
2009-09-30 17:50:00,0.77466,0.77471,0.77458,0.77458,80000000.0
2009-09-30 17:51:00,0.77474,0.7749,0.77474,0.7749,52800000.0
2009-09-30 17:52:00,0.77479,0.77481,0.77474,0.77474,48000000.0
2009-09-30 17:53:00,0.77472,0.77472,0.77462,0.77463,48000000.0
2009-09-30 17:54:00,0.77466,0.77466,0.77457,0.77459,51200000.0
2009-09-30 17:55:00,0.77469,0.77479,0.77461,0.77461,36200000.0
2009-09-30 17:56:00,0.77477,0.77479,0.77469,0.77469,40000000.0
2009-09-30 17:57:00,0.77466,0.77471,0.77465,0.77467,55400000.0
2009-09-30 17:58:00,0.77482,0.77498,0.77479,0.77479,72000000.0
2009-09-30 17:59:00,0.77481,0.77489,0.77477,0.77477,81000000.0
2009-09-30 18:00:00,0.77481,0.77503,0.77481,0.77494,64000000.0
2009-09-30 18:01:00,0.77504,0.77507,0.77469,0.77469,44800000.0
2009-09-30 18:02:00,0.77474,0.77482,0.77469,0.77469,48000000.0
2009-09-30 18:03:00,0.77461,0.77461,0.77439,0.77439,59200000.0
2009-09-30 18:04:00,0.7743,0.77432,0.77413,0.77413,36800000.0
2009-09-30 18:05:00,0.77409,0.77414,0.77407,0.77407,56000000.0
2009-09-30 18:06:00,0.77421,0.77435,0.7742,0.77435,57600000.0
2009-09-30 18:07:00,0.77437,0.77453,0.77436,0.77453,57600000.0
2009-09-30 18:08:00,0.77477,0.77491,0.7747,0.7747,105600000.0
2009-09-30 18:09:00,0.77452,0.77467,0.77436,0.77449,51200000.0
2009-09-30 18:10:00,0.77452,0.77474,0.77452,0.77471,57600000.0
2009-09-30 18:11:00,0.77469,0.77481,0.77469,0.7748,35200000.0
2009-09-30 18:12:00,0.77481,0.77481,0.77464,0.77466,41600000.0
2009-09-30 18:13:00,0.77471,0.77475,0.77459,0.77459,32000000.0
2009-09-30 18:14:00,0.77463,0.77469,0.77461,0.77469,29200000.0
2009-09-30 18:15:00,0.77464,0.77464,0.77445,0.77445,30400000.0
2009-09-30 18:16:00,0.77463,0.77469,0.77454,0.77469,86800000.0
2009-09-30 18:17:00,0.77472,0.77482,0.77462,0.77462,67200000.0
2009-09-30 18:18:00,0.77443,0.77446,0.77439,0.7744,51200000.0
2009-09-30 18:19:00,0.77429,0.77429,0.77413,0.77413,62800000.0
2009-09-30 18:20:00,0.77416,0.77424,0.77405,0.77424,80000000.0
2009-09-30 18:21:00,0.77429,0.77443,0.77424,0.77437,30400000.0
2009-09-30 18:22:00,0.77432,0.7745,0.77432,0.7745,48400000.0
2009-09-30 18:23:00,0.77444,0.77444,0.77431,0.77443,54200000.0
2009-09-30 18:24:00,0.77438,0.77443,0.77432,0.77434,70400000.0
2009-09-30 18:25:00,0.77426,0.77426,0.77364,0.77364,49600000.0
2009-09-30 18:26:00,0.77361,0.77376,0.77361,0.77375,28800000.0
2009-09-30 18:27:00,0.7737,0.77385,0.7737,0.77385,44800000.0
2009-09-30 18:28:00,0.77386,0.77386,0.77371,0.77371,36800000.0
2009-09-30 18:29:00,0.77372,0.77395,0.77372,0.77377,27200000.0
2009-09-30 18:30:00,0.77358,0.77363,0.77346,0.77346,44800000.0
2009-09-30 18:31:00,0.7734,0.7734,0.7732,0.77325,65600000.0
2009-09-30 18:32:00,0.77315,0.77322,0.77311,0.77315,59200000.0
2009-09-30 18:33:00,0.77307,0.7733,0.77307,0.7733,31400000.0
2009-09-30 18:34:00,0.77329,0.77329,0.77324,0.77328,20800000.0
2009-09-30 18:35:00,0.77342,0.77354,0.77341,0.77348,36800000.0
2009-09-30 18:36:00,0.77346,0.77346,0.77337,0.77337,52200000.0
2009-09-30 18:37:00,0.77327,0.77333,0.77323,0.7733,61200000.0
2009-09-30 18:38:00,0.77351,0.77364,0.77351,0.77362,35200000.0
2009-09-30 18:39:00,0.77353,0.77353,0.7733,0.7733,32000000.0
2009-09-30 18:40:00,0.7731,0.7731,0.77293,0.77302,46400000.0
2009-09-30 18:41:00,0.77299,0.77302,0.77286,0.77286,41000000.0
2009-09-30 18:42:00,0.77279,0.77288,0.77268,0.77288,51200000.0
2009-09-30 18:43:00,0.77279,0.77298,0.77279,0.7728,20800000.0
2009-09-30 18:44:00,0.77286,0.77286,0.77265,0.77265,22400000.0
2009-09-30 18:45:00,0.77283,0.77293,0.77278,0.77278,39400000.0
2009-09-30 18:46:00,0.77274,0.77283,0.77268,0.77283,65000000.0
2009-09-30 18:47:00,0.77287,0.77294,0.77287,0.77293,67200000.0
2009-09-30 18:48:00,0.77285,0.77297,0.77284,0.77297,17000000.0
2009-09-30 18:49:00,0.77309,0.77314,0.77305,0.77312,43200000.0
2009-09-30 18:50:00,0.77304,0.77304,0.77288,0.77291,25600000.0
2009-09-30 18:51:00,0.77301,0.7732,0.77301,0.7732,28800000.0
2009-09-30 18:52:00,0.77307,0.77307,0.77294,0.77299,43200000.0
2009-09-30 18:53:00,0.77296,0.7731,0.77291,0.7731,38400000.0
2009-09-30 18:54:00,0.77319,0.77337,0.77319,0.77333,32000000.0
2009-09-30 18:55:00,0.77349,0.77352,0.7734,0.77344,28800000.0
2009-09-30 18:56:00,0.77354,0.77362,0.77349,0.77349,25600000.0
2009-09-30 18:57:00,0.77357,0.77359,0.77351,0.77356,20800000.0
2009-09-30 18:58:00,0.77343,0.77347,0.77339,0.77347,38400000.0
2009-09-30 18:59:00,0.77345,0.77352,0.77344,0.77344,32000000.0
2009-09-30 19:00:00,0.7737,0.7737,0.77362,0.77364,27200000.0
2009-09-30 19:01:00,0.77359,0.77359,0.77343,0.77343,32000000.0
2009-09-30 19:02:00,0.77339,0.77349,0.77337,0.7734,25600000.0
2009-09-30 19:03:00,0.77351,0.77372,0.77351,0.77372,36800000.0
2009-09-30 19:04:00,0.77382,0.77382,0.77371,0.77373,35200000.0
2009-09-30 19:05:00,0.77355,0.77363,0.7735,0.7735,25600000.0
2009-09-30 19:06:00,0.77363,0.7737,0.77361,0.77368,54400000.0
2009-09-30 19:07:00,0.77366,0.77366,0.77352,0.77353,57600000.0
2009-09-30 19:08:00,0.77333,0.77333,0.77322,0.77327,20800000.0
2009-09-30 19:09:00,0.77341,0.77341,0.77322,0.77323,51200000.0
2009-09-30 19:10:00,0.77315,0.77328,0.77315,0.77328,20800000.0
2009-09-30 19:11:00,0.77335,0.77349,0.77334,0.77349,49600000.0
2009-09-30 19:12:00,0.77339,0.77339,0.77323,0.77323,36800000.0
2009-09-30 19:13:00,0.77313,0.7733,0.77313,0.77328,24000000.0
2009-09-30 19:14:00,0.77328,0.77333,0.77325,0.77328,48000000.0
2009-09-30 19:15:00,0.77329,0.7733,0.77322,0.77322,25000000.0
2009-09-30 19:16:00,0.77324,0.77334,0.77321,0.77334,14400000.0
2009-09-30 19:17:00,0.77329,0.77329,0.77316,0.77319,9600000.0
2009-09-30 19:18:00,0.77318,0.77328,0.77313,0.77328,27200000.0
2009-09-30 19:19:00,0.7733,0.77353,0.7733,0.77353,17600000.0
2009-09-30 19:20:00,0.77346,0.77346,0.77332,0.77332,24000000.0
2009-09-30 19:21:00,0.77332,0.77343,0.77332,0.77343,22400000.0
2009-09-30 19:22:00,0.77344,0.77349,0.77337,0.77348,28800000.0
2009-09-30 19:23:00,0.77371,0.77379,0.77369,0.77379,30400000.0
2009-09-30 19:24:00,0.77396,0.77396,0.7738,0.77383,49600000.0
2009-09-30 19:25:00,0.7738,0.77384,0.77374,0.77378,48400000.0
2009-09-30 19:26:00,0.7737,0.77377,0.77369,0.77377,57600000.0
2009-09-30 19:27:00,0.77367,0.77367,0.77346,0.77353,56000000.0
2009-09-30 19:28:00,0.77368,0.77372,0.7736,0.77362,48000000.0
2009-09-30 19:29:00,0.77348,0.77348,0.77327,0.77327,35200000.0
2009-09-30 19:30:00,0.77328,0.77336,0.7732,0.77324,50000000.0
2009-09-30 19:31:00,0.77332,0.77345,0.7733,0.7733,41000000.0
2009-09-30 19:32:00,0.77338,0.77338,0.77332,0.77337,16000000.0
2009-09-30 19:33:00,0.77325,0.77338,0.77323,0.77338,24000000.0
2009-09-30 19:34:00,0.77333,0.77339,0.77323,0.77339,40400000.0
2009-09-30 19:35:00,0.77338,0.7734,0.77331,0.77336,24000000.0
2009-09-30 19:36:00,0.77331,0.77337,0.77328,0.77328,38400000.0
2009-09-30 19:37:00,0.77325,0.77325,0.77314,0.77314,41600000.0
2009-09-30 19:38:00,0.77305,0.77306,0.77293,0.77306,14400000.0
2009-09-30 19:39:00,0.77308,0.77317,0.77304,0.77317,14400000.0
2009-09-30 19:40:00,0.77305,0.77305,0.77291,0.77291,28800000.0
2009-09-30 19:41:00,0.77275,0.77281,0.77272,0.77281,17600000.0
2009-09-30 19:42:00,0.77227,0.77263,0.77227,0.77257,22400000.0
2009-09-30 19:43:00,0.77292,0.77309,0.77292,0.77305,19200000.0
2009-09-30 19:44:00,0.77288,0.77288,0.7727,0.7727,30400000.0
2009-09-30 19:45:00,0.77264,0.77277,0.77264,0.77267,25600000.0
2009-09-30 19:46:00,0.77267,0.7728,0.77266,0.7728,16000000.0
2009-09-30 19:47:00,0.77278,0.77287,0.77278,0.77287,12800000.0
2009-09-30 19:48:00,0.77292,0.77295,0.77288,0.77292,19200000.0
2009-09-30 19:49:00,0.77276,0.77282,0.77274,0.77277,29200000.0
2009-09-30 19:50:00,0.77278,0.7729,0.77272,0.7729,20800000.0
2009-09-30 19:51:00,0.77289,0.77289,0.77274,0.77277,19200000.0
2009-09-30 19:52:00,0.77281,0.77297,0.77274,0.77297,22400000.0
2009-09-30 19:53:00,0.77305,0.77315,0.77305,0.77312,32000000.0
2009-09-30 19:54:00,0.77309,0.77309,0.77301,0.77309,11200000.0
2009-09-30 19:55:00,0.77306,0.77306,0.77288,0.77291,48000000.0
2009-09-30 19:56:00,0.77293,0.77308,0.77293,0.77308,12800000.0
2009-09-30 19:57:00,0.77307,0.7732,0.77307,0.7732,11200000.0
2009-09-30 19:58:00,0.77308,0.77314,0.77308,0.77311,19200000.0
2009-09-30 19:59:00,0.77294,0.77294,0.77244,0.77244,11200000.0
2009-09-30 20:00:00,0.7723,0.7724,0.77228,0.77235,14400000.0
2009-09-30 20:01:00,0.7724,0.7725,0.7724,0.7725,12800000.0
2009-09-30 20:02:00,0.77261,0.77268,0.77255,0.77256,17000000.0
2009-09-30 20:03:00,0.77271,0.77313,0.77271,0.77313,12800000.0
2009-09-30 20:04:00,0.77312,0.77315,0.77302,0.77302,27200000.0
2009-09-30 20:05:00,0.77299,0.77299,0.7727,0.7729,12800000.0
2009-09-30 20:06:00,0.77296,0.77296,0.77276,0.77284,17600000.0
2009-09-30 20:07:00,0.77289,0.77297,0.77289,0.77294,24000000.0
2009-09-30 20:08:00,0.7731,0.77312,0.77308,0.77308,10600000.0
2009-09-30 20:09:00,0.77302,0.77302,0.77291,0.77291,19200000.0
2009-09-30 20:10:00,0.77268,0.77272,0.77258,0.77268,16000000.0
2009-09-30 20:11:00,0.77264,0.7727,0.77254,0.77254,20800000.0
2009-09-30 20:12:00,0.77267,0.77267,0.7726,0.77262,19200000.0
2009-09-30 20:13:00,0.77271,0.77278,0.77269,0.77269,20200000.0
2009-09-30 20:14:00,0.77279,0.77294,0.77266,0.77294,14400000.0
2009-09-30 20:15:00,0.77298,0.77303,0.77297,0.77297,8000000.0
2009-09-30 20:16:00,0.77289,0.77303,0.77289,0.77292,12800000.0
2009-09-30 20:17:00,0.77301,0.77305,0.77294,0.77297,20800000.0
2009-09-30 20:18:00,0.77295,0.77295,0.77294,0.77294,3200000.0
2009-09-30 20:19:00,0.77306,0.7731,0.77274,0.77274,25600000.0
2009-09-30 20:20:00,0.7727,0.7727,0.77258,0.7726,20800000.0
2009-09-30 20:21:00,0.77248,0.77256,0.77248,0.77256,12800000.0
2009-09-30 20:22:00,0.77259,0.77259,0.77232,0.77232,17600000.0
2009-09-30 20:23:00,0.77247,0.77254,0.77233,0.77233,11200000.0
2009-09-30 20:24:00,0.77215,0.7723,0.77209,0.77226,16400000.0
2009-09-30 20:25:00,0.77233,0.77245,0.7723,0.77245,6400000.0
2009-09-30 20:26:00,0.77243,0.77252,0.77243,0.77243,19200000.0
2009-09-30 20:27:00,0.77247,0.77248,0.77236,0.77248,11200000.0
2009-09-30 20:28:00,0.77254,0.77254,0.77244,0.77244,17600000.0
2009-09-30 20:29:00,0.77225,0.77236,0.77225,0.7723,17600000.0
2009-09-30 20:30:00,0.77247,0.77263,0.77245,0.77254,41600000.0
2009-09-30 20:31:00,0.77249,0.77255,0.77249,0.77253,12800000.0
2009-09-30 20:32:00,0.77264,0.77264,0.77249,0.77249,12800000.0
2009-09-30 20:33:00,0.77248,0.77256,0.77244,0.77246,20800000.0
2009-09-30 20:34:00,0.77253,0.77262,0.77253,0.77262,32000000.0
2009-09-30 20:35:00,0.77271,0.77273,0.77268,0.77268,24400000.0
2009-09-30 20:36:00,0.77266,0.77266,0.77262,0.77263,12800000.0
2009-09-30 20:37:00,0.77247,0.77263,0.77247,0.77263,32000000.0
2009-09-30 20:38:00,0.77262,0.77262,0.7724,0.7724,17600000.0
2009-09-30 20:39:00,0.77233,0.77237,0.77226,0.77229,19200000.0
2009-09-30 20:40:00,0.77224,0.77225,0.77216,0.77216,12800000.0
2009-09-30 20:41:00,0.77203,0.77203,0.77192,0.77202,12800000.0
2009-09-30 20:42:00,0.77237,0.77237,0.77222,0.77224,14400000.0
2009-09-30 20:43:00,0.77228,0.77245,0.77228,0.77239,14400000.0
2009-09-30 20:44:00,0.77235,0.77245,0.77235,0.77245,8000000.0
2009-09-30 20:45:00,0.77239,0.77243,0.77233,0.77237,11200000.0
2009-09-30 20:46:00,0.77245,0.77249,0.77241,0.77245,12800000.0
2009-09-30 20:47:00,0.77226,0.77227,0.77209,0.77209,14400000.0
2009-09-30 20:48:00,0.772,0.77219,0.772,0.77209,14400000.0
2009-09-30 20:49:00,0.77228,0.77228,0.7722,0.7722,8400000.0
2009-09-30 20:50:00,0.77214,0.77242,0.77214,0.77242,8000000.0
2009-09-30 20:51:00,0.77257,0.77262,0.77254,0.77262,14400000.0
2009-09-30 20:52:00,0.77247,0.77247,0.77226,0.77237,16400000.0
2009-09-30 20:53:00,0.7722,0.77221,0.77212,0.77216,12800000.0
2009-09-30 20:54:00,0.77209,0.77215,0.77209,0.77215,16000000.0
2009-09-30 20:55:00,0.77194,0.77196,0.7719,0.77191,11200000.0
2009-09-30 20:56:00,0.77191,0.77197,0.77191,0.77197,17600000.0
2009-09-30 20:57:00,0.77157,0.77184,0.77157,0.77184,24000000.0
2009-09-30 20:58:00,0.77201,0.77208,0.77201,0.77208,12800000.0
2009-09-30 20:59:00,0.77227,0.77233,0.77217,0.77233,14400000.0
2009-09-30 21:00:00,0.77247,0.77259,0.77245,0.77248,9600000.0
2009-09-30 21:01:00,0.77237,0.77242,0.77236,0.7724,22400000.0
2009-09-30 21:02:00,0.77233,0.77237,0.77228,0.77229,22400000.0
2009-09-30 21:03:00,0.77251,0.77266,0.77251,0.77266,16000000.0
2009-09-30 21:04:00,0.77261,0.77291,0.77261,0.77291,12800000.0
2009-09-30 21:05:00,0.77289,0.77289,0.77256,0.77267,16400000.0
2009-09-30 21:06:00,0.77252,0.77254,0.77246,0.77254,12800000.0
2009-09-30 21:07:00,0.77242,0.77252,0.77242,0.77252,11200000.0
2009-09-30 21:08:00,0.77263,0.77264,0.77252,0.77252,12800000.0
2009-09-30 21:09:00,0.77239,0.77255,0.77239,0.77251,12200000.0
2009-09-30 21:10:00,0.77233,0.77236,0.77227,0.77234,17600000.0
2009-09-30 21:11:00,0.77242,0.7725,0.77224,0.77224,17600000.0
2009-09-30 21:12:00,0.77246,0.77248,0.77241,0.77248,12800000.0
2009-09-30 21:13:00,0.77224,0.77224,0.77214,0.77218,12800000.0
2009-09-30 21:14:00,0.77209,0.77209,0.77193,0.77193,17600000.0
2009-09-30 21:15:00,0.77185,0.77195,0.77185,0.77195,11200000.0
2009-09-30 21:16:00,0.77187,0.77192,0.77176,0.77176,17600000.0
2009-09-30 21:17:00,0.7717,0.77182,0.77074,0.77178,9600000.0
2009-09-30 21:18:00,0.77168,0.77183,0.77168,0.7718,9600000.0
2009-09-30 21:19:00,0.77173,0.77178,0.77167,0.77173,11600000.0
2009-09-30 21:20:00,0.77189,0.77206,0.77189,0.77206,11200000.0
2009-09-30 21:21:00,0.77203,0.77203,0.77197,0.77203,8000000.0
2009-09-30 21:22:00,0.772,0.77211,0.77198,0.77211,9600000.0
2009-09-30 21:23:00,0.772,0.772,0.77188,0.77194,17600000.0
2009-09-30 21:24:00,0.77184,0.77184,0.7718,0.7718,11600000.0
2009-09-30 21:25:00,0.77194,0.7721,0.77194,0.77208,14400000.0
2009-09-30 21:26:00,0.77189,0.77189,0.77171,0.77176,17600000.0
2009-09-30 21:27:00,0.7717,0.77177,0.77166,0.77177,12800000.0
2009-09-30 21:28:00,0.77173,0.7718,0.77171,0.77171,14400000.0
2009-09-30 21:29:00,0.77172,0.77185,0.77172,0.77181,17600000.0
2009-09-30 21:30:00,0.77178,0.77178,0.77159,0.77159,8000000.0
2009-09-30 21:31:00,0.77145,0.77151,0.77143,0.77143,11200000.0
2009-09-30 21:32:00,0.7715,0.77154,0.77142,0.7715,17600000.0
2009-09-30 21:33:00,0.77166,0.77177,0.77165,0.77175,27200000.0
2009-09-30 21:34:00,0.77205,0.77222,0.7719,0.7719,12800000.0
2009-09-30 21:35:00,0.77178,0.77182,0.77173,0.77182,20800000.0
2009-09-30 21:36:00,0.77187,0.77194,0.77187,0.77189,20800000.0
2009-09-30 21:37:00,0.7719,0.77195,0.77184,0.77191,16000000.0
2009-09-30 21:38:00,0.77198,0.77198,0.77176,0.77176,17600000.0
2009-09-30 21:39:00,0.77181,0.77184,0.77175,0.77184,21800000.0
2009-09-30 21:40:00,0.77185,0.77197,0.77185,0.77196,20800000.0
2009-09-30 21:41:00,0.77198,0.77198,0.77185,0.77185,12800000.0
2009-09-30 21:42:00,0.77183,0.77189,0.77172,0.77172,11200000.0
2009-09-30 21:43:00,0.77171,0.77177,0.77161,0.77172,17600000.0
2009-09-30 21:44:00,0.77153,0.77162,0.77144,0.77162,12800000.0
2009-09-30 21:45:00,0.77171,0.77183,0.7717,0.77183,12800000.0
2009-09-30 21:46:00,0.77179,0.77185,0.77177,0.77177,11200000.0
2009-09-30 21:47:00,0.7718,0.77203,0.7718,0.77188,14400000.0
2009-09-30 21:48:00,0.77196,0.77196,0.77185,0.77195,8000000.0
2009-09-30 21:49:00,0.77191,0.77191,0.77189,0.77191,8000000.0
2009-09-30 21:50:00,0.77193,0.77222,0.77193,0.77217,10600000.0
2009-09-30 21:51:00,0.77202,0.77221,0.77202,0.77217,17600000.0
2009-09-30 21:52:00,0.77219,0.77223,0.77206,0.77213,11200000.0
2009-09-30 21:53:00,0.77214,0.77217,0.77196,0.77212,12800000.0
2009-09-30 21:54:00,0.77215,0.77227,0.77212,0.7722,13800000.0
2009-09-30 21:55:00,0.77221,0.77243,0.77221,0.77243,11200000.0
2009-09-30 21:56:00,0.77248,0.7725,0.77246,0.77247,12800000.0
2009-09-30 21:57:00,0.77253,0.77259,0.77247,0.77259,11200000.0
2009-09-30 21:58:00,0.77256,0.77286,0.77256,0.77286,28800000.0
2009-09-30 21:59:00,0.77303,0.77306,0.77291,0.77291,35200000.0
2009-09-30 22:00:00,0.77282,0.77282,0.77259,0.77259,12800000.0
2009-09-30 22:01:00,0.77238,0.77246,0.77238,0.77246,22400000.0
2009-09-30 22:02:00,0.77226,0.77234,0.77212,0.77234,12800000.0
2009-09-30 22:03:00,0.7723,0.7723,0.77222,0.77223,19200000.0
2009-09-30 22:04:00,0.77223,0.7724,0.77223,0.77225,12800000.0
2009-09-30 22:05:00,0.77221,0.77221,0.77214,0.77214,20800000.0
2009-09-30 22:06:00,0.77211,0.77225,0.77209,0.77212,12800000.0
2009-09-30 22:07:00,0.77213,0.77228,0.77207,0.77207,17600000.0
2009-09-30 22:08:00,0.77213,0.77242,0.77212,0.77242,25000000.0
2009-09-30 22:09:00,0.77251,0.77255,0.77248,0.77252,17600000.0
2009-09-30 22:10:00,0.77213,0.77241,0.77122,0.77241,17600000.0
2009-09-30 22:11:00,0.7725,0.7725,0.77233,0.77233,12800000.0
2009-09-30 22:12:00,0.77243,0.7726,0.77243,0.77257,14400000.0
2009-09-30 22:13:00,0.7726,0.77266,0.77255,0.77255,12800000.0
2009-09-30 22:14:00,0.77252,0.77255,0.77246,0.77249,14400000.0
2009-09-30 22:15:00,0.77252,0.77259,0.77252,0.77255,11200000.0
2009-09-30 22:16:00,0.77255,0.77265,0.77233,0.77256,13200000.0
2009-09-30 22:17:00,0.77244,0.77247,0.77239,0.77247,17600000.0
2009-09-30 22:18:00,0.77238,0.77238,0.77226,0.77226,11200000.0
2009-09-30 22:19:00,0.77237,0.77246,0.77236,0.7724,14400000.0
2009-09-30 22:20:00,0.77244,0.77244,0.77222,0.77222,11200000.0
2009-09-30 22:21:00,0.77218,0.77243,0.77218,0.77243,17600000.0
2009-09-30 22:22:00,0.77224,0.77224,0.77217,0.77223,11200000.0
2009-09-30 22:23:00,0.77232,0.77232,0.77221,0.77225,16000000.0
2009-09-30 22:24:00,0.77247,0.77262,0.77247,0.77262,11200000.0
2009-09-30 22:25:00,0.77219,0.77226,0.77216,0.77226,22400000.0
2009-09-30 22:26:00,0.77262,0.77262,0.77254,0.77254,12800000.0
2009-09-30 22:27:00,0.77253,0.77253,0.77244,0.77245,12800000.0
2009-09-30 22:28:00,0.77256,0.77276,0.77256,0.77267,16000000.0
2009-09-30 22:29:00,0.77272,0.77286,0.77266,0.77266,12800000.0
2009-09-30 22:30:00,0.77267,0.77294,0.77267,0.77287,17600000.0
2009-09-30 22:31:00,0.77284,0.77284,0.77279,0.7728,20800000.0
2009-09-30 22:32:00,0.77276,0.77276,0.77265,0.77265,14400000.0
2009-09-30 22:33:00,0.77267,0.77267,0.77207,0.77207,32000000.0
2009-09-30 22:34:00,0.77191,0.772,0.7718,0.772,25600000.0
2009-09-30 22:35:00,0.77187,0.77199,0.77187,0.77191,14800000.0
2009-09-30 22:36:00,0.77198,0.77208,0.77191,0.77191,40000000.0
2009-09-30 22:37:00,0.77193,0.77208,0.77193,0.77208,33600000.0
2009-09-30 22:38:00,0.77152,0.77169,0.7715,0.77157,50600000.0
2009-09-30 22:39:00,0.77202,0.77211,0.77202,0.7721,25600000.0
2009-09-30 22:40:00,0.77214,0.77214,0.77208,0.77208,11200000.0
2009-09-30 22:41:00,0.77173,0.77178,0.7715,0.77157,11200000.0
2009-09-30 22:42:00,0.77183,0.77194,0.77182,0.77194,11200000.0
2009-09-30 22:43:00,0.77196,0.77196,0.77175,0.77185,14400000.0
2009-09-30 22:44:00,0.77177,0.77183,0.77168,0.77174,11200000.0
2009-09-30 22:45:00,0.77159,0.77159,0.77144,0.77144,12800000.0
2009-09-30 22:46:00,0.77144,0.77184,0.77144,0.77184,12800000.0
2009-09-30 22:47:00,0.77189,0.77189,0.77175,0.7718,12800000.0
2009-09-30 22:48:00,0.7719,0.77206,0.77183,0.77206,12800000.0
2009-09-30 22:49:00,0.77217,0.7724,0.77217,0.77232,12800000.0
2009-09-30 22:50:00,0.772,0.77211,0.77194,0.77194,12800000.0
2009-09-30 22:51:00,0.77237,0.77237,0.77222,0.77223,14400000.0
2009-09-30 22:52:00,0.77218,0.77218,0.77199,0.77203,12800000.0
2009-09-30 22:53:00,0.77232,0.77232,0.7721,0.7721,11200000.0
2009-09-30 22:54:00,0.772,0.77201,0.77194,0.77194,16000000.0
2009-09-30 22:55:00,0.7719,0.77197,0.77185,0.77192,11200000.0
2009-09-30 22:56:00,0.77198,0.77213,0.77198,0.77205,8000000.0
2009-09-30 22:57:00,0.7721,0.77223,0.77188,0.77188,11200000.0
2009-09-30 22:58:00,0.7719,0.77193,0.7717,0.7717,8000000.0
2009-09-30 22:59:00,0.77169,0.77235,0.77164,0.77235,14400000.0
2009-09-30 23:00:00,0.77236,0.77249,0.77231,0.77249,12800000.0
2009-09-30 23:01:00,0.77243,0.77244,0.77174,0.77174,17600000.0
2009-09-30 23:02:00,0.77161,0.77172,0.77161,0.77165,16000000.0
2009-09-30 23:03:00,0.77173,0.77195,0.77173,0.77195,38400000.0
2009-09-30 23:04:00,0.77228,0.77228,0.7722,0.77224,9600000.0
2009-09-30 23:05:00,0.77202,0.77212,0.77202,0.77206,9600000.0
2009-09-30 23:06:00,0.77206,0.77216,0.7719,0.7719,16000000.0
2009-09-30 23:07:00,0.77203,0.77212,0.77203,0.7721,12800000.0
2009-09-30 23:08:00,0.772,0.77212,0.77193,0.77212,9600000.0
2009-09-30 23:09:00,0.77209,0.77225,0.77206,0.77206,12800000.0
2009-09-30 23:10:00,0.77197,0.77205,0.77192,0.77202,12800000.0
2009-09-30 23:11:00,0.77201,0.77217,0.77201,0.77214,14400000.0
2009-09-30 23:12:00,0.77222,0.77231,0.7722,0.7723,12800000.0
2009-09-30 23:13:00,0.77259,0.77275,0.77259,0.77275,16000000.0
2009-09-30 23:14:00,0.7728,0.77313,0.7728,0.77313,12800000.0
2009-09-30 23:15:00,0.77296,0.77302,0.77261,0.77261,11200000.0
2009-09-30 23:16:00,0.77253,0.77265,0.77251,0.77265,12800000.0
2009-09-30 23:18:00,0.77315,0.77315,0.77287,0.7731,12800000.0
2009-09-30 23:19:00,0.77324,0.77324,0.77311,0.77318,12200000.0
2009-09-30 23:20:00,0.77285,0.77299,0.77285,0.77293,12800000.0
2009-09-30 23:22:00,0.77308,0.77318,0.77308,0.77309,12800000.0
2009-09-30 23:23:00,0.773,0.773,0.77293,0.77293,11200000.0
2009-09-30 23:24:00,0.77291,0.77303,0.77291,0.77303,11200000.0
2009-09-30 23:26:00,0.77315,0.77315,0.77301,0.77301,14400000.0
2009-09-30 23:27:00,0.77311,0.77311,0.77302,0.77303,12800000.0
2009-09-30 23:28:00,0.77298,0.77298,0.77279,0.77284,11200000.0
2009-09-30 23:29:00,0.77282,0.77287,0.77273,0.77287,20800000.0
2009-09-30 23:30:00,0.77289,0.77301,0.77284,0.77301,36800000.0
2009-09-30 23:31:00,0.77306,0.77306,0.77294,0.77294,16000000.0
2009-09-30 23:32:00,0.7724,0.7724,0.77227,0.77237,12800000.0
2009-09-30 23:33:00,0.7728,0.77286,0.77264,0.77264,11200000.0
2009-09-30 23:34:00,0.77265,0.77283,0.77265,0.77283,20800000.0
2009-09-30 23:35:00,0.77284,0.77292,0.77283,0.77292,11200000.0
2009-09-30 23:36:00,0.77301,0.77301,0.77285,0.77285,11200000.0
2009-09-30 23:37:00,0.77297,0.77307,0.77292,0.77298,11200000.0
2009-09-30 23:38:00,0.77301,0.77303,0.77293,0.77299,11200000.0
2009-09-30 23:39:00,0.77298,0.77298,0.77259,0.77268,12800000.0
2009-09-30 23:40:00,0.77254,0.77254,0.77243,0.7725,25600000.0
2009-09-30 23:41:00,0.77256,0.77256,0.77233,0.77233,8000000.0
2009-09-30 23:42:00,0.77236,0.77288,0.77236,0.77263,12800000.0
2009-09-30 23:43:00,0.77172,0.77187,0.77172,0.77187,17600000.0
2009-09-30 23:44:00,0.77181,0.77188,0.77169,0.77184,12800000.0
2009-09-30 23:45:00,0.77264,0.77281,0.77264,0.77281,16000000.0
2009-09-30 23:46:00,0.77279,0.77279,0.77263,0.77272,12800000.0
2009-09-30 23:47:00,0.77265,0.77265,0.77254,0.77261,12800000.0
2009-09-30 23:48:00,0.77227,0.77228,0.7721,0.77227,12800000.0
2009-09-30 23:49:00,0.77218,0.77249,0.77216,0.77216,17600000.0
2009-09-30 23:50:00,0.7728,0.77287,0.77274,0.77285,11200000.0
2009-09-30 23:51:00,0.77286,0.77291,0.77279,0.77279,11200000.0
2009-09-30 23:52:00,0.77271,0.77271,0.77254,0.77254,9600000.0
2009-09-30 23:53:00,0.77264,0.77269,0.77258,0.77269,8000000.0
2009-09-30 23:54:00,0.77263,0.77267,0.77263,0.77265,25600000.0
2009-09-30 23:55:00,0.77293,0.77302,0.77278,0.77286,16000000.0
2009-09-30 23:56:00,0.77283,0.77291,0.77278,0.77279,20800000.0
2009-09-30 23:57:00,0.77225,0.7723,0.77217,0.77225,17600000.0
2009-09-30 23:58:00,0.77251,0.77251,0.77231,0.77231,17600000.0
2009-09-30 23:59:00,0.77248,0.77268,0.77237,0.77238,32000000.0
2009-10-01 00:00:00,0.77286,0.77286,0.77268,0.77272,9600000.0
2009-10-01 00:01:00,0.77269,0.77288,0.77269,0.77281,12800000.0
2009-10-01 00:02:00,0.7727,0.77275,0.77251,0.77251,9600000.0
2009-10-01 00:03:00,0.77287,0.77307,0.77272,0.77275,14400000.0
2009-10-01 00:04:00,0.7728,0.7728,0.77242,0.77257,16000000.0
2009-10-01 00:05:00,0.77256,0.77276,0.77237,0.77276,14400000.0
2009-10-01 00:06:00,0.77276,0.77276,0.77267,0.77273,11200000.0
2009-10-01 00:07:00,0.77282,0.77282,0.7726,0.7727,11200000.0
2009-10-01 00:08:00,0.77249,0.77254,0.77245,0.77245,12800000.0
2009-10-01 00:09:00,0.77256,0.77256,0.77237,0.77247,9600000.0
2009-10-01 00:10:00,0.77245,0.77245,0.77237,0.77237,8000000.0
2009-10-01 00:11:00,0.77233,0.77243,0.77224,0.77228,16000000.0
2009-10-01 00:12:00,0.77245,0.77245,0.77195,0.77216,11200000.0
2009-10-01 00:13:00,0.77242,0.77252,0.77219,0.77239,16000000.0
2009-10-01 00:14:00,0.77251,0.77251,0.77246,0.77246,11200000.0
2009-10-01 00:15:00,0.77227,0.77227,0.77214,0.77224,16400000.0
2009-10-01 00:16:00,0.7722,0.7722,0.77197,0.7721,12800000.0
2009-10-01 00:17:00,0.77236,0.77236,0.77221,0.77231,11200000.0
2009-10-01 00:18:00,0.77197,0.77201,0.77197,0.772,11200000.0
2009-10-01 00:19:00,0.77228,0.77242,0.77222,0.7723,14400000.0
2009-10-01 00:20:00,0.77235,0.7724,0.77229,0.7724,11200000.0
2009-10-01 00:21:00,0.77237,0.77248,0.77237,0.77244,8000000.0
2009-10-01 00:22:00,0.77225,0.77231,0.77218,0.77219,9600000.0
2009-10-01 00:23:00,0.77227,0.77228,0.77212,0.77227,11200000.0
2009-10-01 00:24:00,0.77246,0.77251,0.77235,0.77236,12800000.0
2009-10-01 00:25:00,0.77254,0.77254,0.77236,0.77236,11200000.0
2009-10-01 00:26:00,0.77215,0.7723,0.77212,0.77212,17600000.0
2009-10-01 00:27:00,0.7724,0.77242,0.77234,0.77237,11200000.0
2009-10-01 00:28:00,0.77236,0.77244,0.77236,0.77244,12800000.0
2009-10-01 00:29:00,0.7724,0.77259,0.7724,0.77246,12800000.0
2009-10-01 00:30:00,0.77196,0.77232,0.77196,0.77232,10600000.0
2009-10-01 00:31:00,0.77238,0.7726,0.77238,0.77251,12800000.0
2009-10-01 00:32:00,0.77263,0.77273,0.7726,0.77273,12800000.0
2009-10-01 00:33:00,0.77272,0.7728,0.77258,0.7728,11200000.0
2009-10-01 00:34:00,0.77278,0.77278,0.77265,0.77265,4800000.0
2009-10-01 00:35:00,0.77261,0.77274,0.77261,0.77272,8000000.0
2009-10-01 00:36:00,0.77258,0.77268,0.77258,0.77268,11200000.0
2009-10-01 00:37:00,0.7728,0.7728,0.7727,0.77272,11200000.0
2009-10-01 00:38:00,0.77274,0.77279,0.77274,0.77279,8000000.0
2009-10-01 00:39:00,0.77295,0.77305,0.77295,0.77305,8000000.0
2009-10-01 00:40:00,0.77288,0.77318,0.77288,0.77293,14400000.0
2009-10-01 00:41:00,0.77287,0.77304,0.77267,0.77301,11200000.0
2009-10-01 00:42:00,0.77207,0.77332,0.77207,0.77302,11200000.0
2009-10-01 00:43:00,0.77249,0.77291,0.77249,0.77291,12800000.0
2009-10-01 00:44:00,0.77288,0.77303,0.77259,0.77284,11200000.0
2009-10-01 00:45:00,0.77275,0.77295,0.77275,0.77295,8000000.0
2009-10-01 00:46:00,0.7729,0.77295,0.77286,0.77294,12800000.0
2009-10-01 00:47:00,0.77301,0.77306,0.77301,0.77306,11200000.0
2009-10-01 00:48:00,0.77295,0.77295,0.77288,0.77291,11200000.0
2009-10-01 00:49:00,0.7729,0.77296,0.77283,0.77296,12800000.0
2009-10-01 00:50:00,0.77294,0.77294,0.77253,0.77275,17600000.0
2009-10-01 00:51:00,0.77285,0.7729,0.77276,0.77285,11200000.0
2009-10-01 00:52:00,0.77292,0.77298,0.77288,0.77288,11200000.0
2009-10-01 00:53:00,0.77297,0.77325,0.77297,0.77325,17600000.0
2009-10-01 00:54:00,0.77323,0.77326,0.7732,0.77325,11200000.0
2009-10-01 00:55:00,0.77328,0.77328,0.77319,0.77325,11200000.0
2009-10-01 00:56:00,0.77321,0.77329,0.77321,0.77321,11200000.0
2009-10-01 00:57:00,0.77281,0.77321,0.77281,0.77321,8000000.0
2009-10-01 00:58:00,0.7732,0.7732,0.77294,0.77295,11200000.0
2009-10-01 00:59:00,0.773,0.77304,0.77299,0.77301,16000000.0
2009-10-01 01:00:00,0.773,0.773,0.77292,0.773,12800000.0
2009-10-01 01:01:00,0.77302,0.77305,0.77286,0.77296,12800000.0
2009-10-01 01:02:00,0.77292,0.77301,0.77292,0.77301,8000000.0
2009-10-01 01:03:00,0.773,0.773,0.77244,0.77244,12800000.0
2009-10-01 01:04:00,0.7721,0.77225,0.7721,0.77225,14400000.0
2009-10-01 01:05:00,0.77245,0.77245,0.7723,0.7723,11200000.0
2009-10-01 01:06:00,0.7718,0.7718,0.77175,0.77177,11200000.0
2009-10-01 01:07:00,0.77232,0.77232,0.77215,0.77226,11200000.0
2009-10-01 01:08:00,0.77221,0.77229,0.77204,0.77204,14400000.0
2009-10-01 01:09:00,0.77224,0.77231,0.77221,0.77225,17600000.0
2009-10-01 01:10:00,0.77227,0.7723,0.77222,0.77227,16000000.0
2009-10-01 01:12:00,0.77178,0.7718,0.77162,0.77177,16000000.0
2009-10-01 01:13:00,0.77297,0.77305,0.77295,0.77302,17600000.0
2009-10-01 01:14:00,0.77218,0.77218,0.7721,0.77215,12800000.0
2009-10-01 01:15:00,0.77185,0.77185,0.77182,0.77185,16000000.0
2009-10-01 01:16:00,0.77222,0.77228,0.77222,0.77225,12800000.0
2009-10-01 01:17:00,0.77224,0.77224,0.77215,0.77215,8000000.0
2009-10-01 01:18:00,0.7723,0.77239,0.7723,0.77239,8000000.0
2009-10-01 01:19:00,0.77237,0.77237,0.77224,0.77228,12800000.0
2009-10-01 01:20:00,0.77229,0.77245,0.77229,0.77242,16000000.0
2009-10-01 01:21:00,0.77233,0.77236,0.77223,0.77236,9600000.0
2009-10-01 01:22:00,0.77235,0.77248,0.77235,0.77243,11200000.0
2009-10-01 01:23:00,0.77244,0.77248,0.7724,0.77241,11200000.0
2009-10-01 01:24:00,0.77241,0.77246,0.77236,0.77245,17600000.0
2009-10-01 01:25:00,0.77238,0.77238,0.77228,0.77228,12800000.0
2009-10-01 01:27:00,0.77213,0.77232,0.77213,0.77226,14400000.0
2009-10-01 01:28:00,0.77238,0.77261,0.77238,0.77261,11200000.0
2009-10-01 01:29:00,0.77248,0.77268,0.77246,0.77265,16000000.0
2009-10-01 01:30:00,0.77261,0.77262,0.77254,0.77254,14400000.0
2009-10-01 01:31:00,0.77258,0.77266,0.77255,0.77258,11200000.0
2009-10-01 01:32:00,0.77277,0.77277,0.77273,0.77277,14400000.0
2009-10-01 01:34:00,0.77248,0.77248,0.77245,0.77245,8000000.0
2009-10-01 01:35:00,0.77264,0.77272,0.77256,0.77272,17600000.0
2009-10-01 01:36:00,0.77266,0.77277,0.77265,0.77275,12800000.0
2009-10-01 01:37:00,0.77282,0.77282,0.77255,0.77274,11200000.0
2009-10-01 01:38:00,0.77283,0.77289,0.77279,0.77279,11200000.0
2009-10-01 01:39:00,0.77239,0.77261,0.77239,0.77257,12800000.0
2009-10-01 01:41:00,0.7719,0.77337,0.7719,0.77286,16000000.0
2009-10-01 01:42:00,0.77228,0.7723,0.77225,0.77225,9600000.0
2009-10-01 01:43:00,0.77265,0.77269,0.77245,0.77245,16000000.0
2009-10-01 01:44:00,0.77234,0.77236,0.77229,0.77229,12800000.0
2009-10-01 01:45:00,0.772,0.77227,0.772,0.77227,8000000.0
2009-10-01 01:46:00,0.77238,0.77248,0.77238,0.77248,11600000.0
2009-10-01 01:47:00,0.77263,0.77265,0.77257,0.77257,9600000.0
2009-10-01 01:48:00,0.77253,0.7726,0.77236,0.7726,12800000.0
2009-10-01 01:49:00,0.77259,0.77278,0.77259,0.77273,8000000.0
2009-10-01 01:50:00,0.7725,0.7726,0.77247,0.77249,11200000.0
2009-10-01 01:51:00,0.77275,0.77275,0.77243,0.77243,14400000.0
2009-10-01 01:52:00,0.77244,0.77244,0.7724,0.7724,11200000.0
2009-10-01 01:53:00,0.77228,0.77233,0.77227,0.77227,17600000.0
2009-10-01 01:54:00,0.77241,0.77247,0.77234,0.7724,17600000.0
2009-10-01 01:55:00,0.77235,0.77243,0.77235,0.77238,20800000.0
2009-10-01 01:56:00,0.77237,0.77245,0.77237,0.77244,27200000.0
2009-10-01 01:57:00,0.77247,0.77254,0.77247,0.77254,14800000.0
2009-10-01 01:58:00,0.77253,0.77253,0.7724,0.7724,11200000.0
2009-10-01 01:59:00,0.77247,0.77252,0.77243,0.77251,11200000.0
2009-10-01 02:00:00,0.77253,0.77263,0.77243,0.7725,14400000.0
2009-10-01 02:01:00,0.77242,0.77251,0.77242,0.77251,11200000.0
2009-10-01 02:02:00,0.77252,0.77252,0.77241,0.77241,11200000.0
2009-10-01 02:03:00,0.77238,0.77246,0.77238,0.77246,16000000.0
2009-10-01 02:04:00,0.77248,0.77251,0.77241,0.77251,14400000.0
2009-10-01 02:05:00,0.77274,0.77278,0.7727,0.77274,12800000.0
2009-10-01 02:06:00,0.7727,0.77279,0.7727,0.77279,9600000.0
2009-10-01 02:07:00,0.77267,0.77267,0.77252,0.77258,13200000.0
2009-10-01 02:08:00,0.77253,0.77259,0.77245,0.77255,12800000.0
2009-10-01 02:09:00,0.77242,0.77249,0.7723,0.77239,9000000.0
2009-10-01 02:10:00,0.77244,0.7725,0.77236,0.77246,11200000.0
2009-10-01 02:11:00,0.77246,0.77246,0.77219,0.77221,12800000.0
2009-10-01 02:12:00,0.77223,0.7723,0.77216,0.77224,11200000.0
2009-10-01 02:13:00,0.7719,0.772,0.7719,0.772,11200000.0
2009-10-01 02:14:00,0.77231,0.77233,0.77226,0.77228,12800000.0
2009-10-01 02:15:00,0.77231,0.77253,0.77231,0.77253,11200000.0
2009-10-01 02:16:00,0.77246,0.77246,0.77228,0.77241,12800000.0
2009-10-01 02:17:00,0.77249,0.77249,0.7722,0.77237,14400000.0
2009-10-01 02:18:00,0.77238,0.77273,0.77238,0.77273,17600000.0
2009-10-01 02:19:00,0.77276,0.77282,0.77276,0.77278,11200000.0
2009-10-01 02:20:00,0.77277,0.77282,0.77269,0.77269,11200000.0
2009-10-01 02:21:00,0.77273,0.77273,0.77167,0.77264,17600000.0
2009-10-01 02:22:00,0.77255,0.77255,0.77221,0.77221,11200000.0
2009-10-01 02:23:00,0.77212,0.77218,0.772,0.77218,12800000.0
2009-10-01 02:24:00,0.7722,0.77227,0.77211,0.77227,12800000.0
2009-10-01 02:26:00,0.77252,0.77261,0.77248,0.77261,12800000.0
2009-10-01 02:27:00,0.77251,0.77251,0.77213,0.77226,9600000.0
2009-10-01 02:28:00,0.7723,0.77256,0.7723,0.77253,8000000.0
2009-10-01 02:29:00,0.77248,0.7727,0.77248,0.77267,17600000.0
2009-10-01 02:30:00,0.77268,0.77277,0.77268,0.77275,11200000.0
2009-10-01 02:31:00,0.77255,0.77255,0.77227,0.77227,17600000.0
2009-10-01 02:32:00,0.77222,0.77231,0.77222,0.77227,9600000.0
2009-10-01 02:33:00,0.77216,0.77216,0.7721,0.7721,11200000.0
2009-10-01 02:34:00,0.7721,0.7721,0.77196,0.77204,12800000.0
2009-10-01 02:35:00,0.77204,0.77272,0.77204,0.77272,11200000.0
2009-10-01 02:36:00,0.77231,0.77276,0.77231,0.77271,12800000.0
2009-10-01 02:37:00,0.77268,0.77268,0.77245,0.77255,12800000.0
2009-10-01 02:38:00,0.7727,0.77315,0.7727,0.77315,12800000.0
2009-10-01 02:39:00,0.77329,0.77329,0.77315,0.7732,11200000.0
2009-10-01 02:40:00,0.77313,0.77313,0.77282,0.77287,12800000.0
2009-10-01 02:41:00,0.77282,0.77286,0.77278,0.77285,9600000.0
2009-10-01 02:42:00,0.77278,0.77282,0.7727,0.77282,12800000.0
2009-10-01 02:43:00,0.77282,0.77285,0.77275,0.77283,11200000.0
2009-10-01 02:44:00,0.77285,0.77293,0.77279,0.77293,12800000.0
2009-10-01 02:45:00,0.77291,0.77291,0.77279,0.77281,12800000.0
2009-10-01 02:46:00,0.7729,0.77298,0.7729,0.77297,18000000.0
2009-10-01 02:47:00,0.773,0.773,0.77287,0.77295,16000000.0
2009-10-01 02:48:00,0.77307,0.77313,0.77301,0.77313,17600000.0
2009-10-01 02:49:00,0.77315,0.77316,0.77309,0.77316,8000000.0
2009-10-01 02:50:00,0.77314,0.77322,0.77314,0.77322,11200000.0
2009-10-01 02:51:00,0.77324,0.77331,0.77324,0.77328,11200000.0
2009-10-01 02:52:00,0.77325,0.77333,0.77325,0.7733,14400000.0
2009-10-01 02:53:00,0.77329,0.77329,0.77284,0.77287,11200000.0
2009-10-01 02:54:00,0.77286,0.77298,0.77272,0.77272,12800000.0
2009-10-01 02:55:00,0.77289,0.77322,0.77289,0.7732,11200000.0
2009-10-01 02:56:00,0.77318,0.77318,0.77294,0.77294,16200000.0
2009-10-01 02:57:00,0.77303,0.77304,0.77295,0.77295,12800000.0
2009-10-01 02:58:00,0.77304,0.77326,0.77304,0.77313,11200000.0
2009-10-01 02:59:00,0.77299,0.77315,0.77279,0.77279,12800000.0
2009-10-01 03:00:00,0.77283,0.77296,0.77283,0.77292,12800000.0
2009-10-01 03:01:00,0.77303,0.77303,0.77282,0.77302,12800000.0
2009-10-01 03:02:00,0.77297,0.77308,0.77297,0.77301,15400000.0
2009-10-01 03:03:00,0.77305,0.77309,0.77301,0.77301,11200000.0
2009-10-01 03:04:00,0.77311,0.77313,0.77207,0.77301,12800000.0
2009-10-01 03:05:00,0.77316,0.77322,0.77303,0.77322,12800000.0
2009-10-01 03:06:00,0.77323,0.77335,0.77318,0.77335,16000000.0
2009-10-01 03:07:00,0.77336,0.77345,0.77332,0.77345,11200000.0
2009-10-01 03:08:00,0.77337,0.77337,0.77316,0.77317,8000000.0
2009-10-01 03:09:00,0.77336,0.77343,0.77332,0.77339,12800000.0
2009-10-01 03:10:00,0.77333,0.77338,0.77328,0.77334,12800000.0
2009-10-01 03:11:00,0.77331,0.77331,0.77319,0.77326,12800000.0
2009-10-01 03:12:00,0.77336,0.77343,0.77318,0.77318,12800000.0
2009-10-01 03:13:00,0.77331,0.77331,0.77311,0.77329,12800000.0
2009-10-01 03:14:00,0.77337,0.7734,0.77327,0.77327,17600000.0
2009-10-01 03:15:00,0.7733,0.77343,0.77327,0.77342,11200000.0
2009-10-01 03:16:00,0.77342,0.77347,0.77328,0.77341,12800000.0
2009-10-01 03:17:00,0.77355,0.77355,0.77346,0.77353,12800000.0
2009-10-01 03:18:00,0.77339,0.77339,0.77328,0.77328,11200000.0
2009-10-01 03:19:00,0.77342,0.77345,0.77326,0.77326,16000000.0
2009-10-01 03:20:00,0.7733,0.7733,0.77322,0.77322,11200000.0
2009-10-01 03:21:00,0.77314,0.77317,0.77307,0.77311,8000000.0
2009-10-01 03:22:00,0.77311,0.77336,0.77311,0.77335,16000000.0
2009-10-01 03:23:00,0.77323,0.77329,0.77316,0.77319,14400000.0
2009-10-01 03:24:00,0.77331,0.77331,0.77223,0.77319,14400000.0
2009-10-01 03:25:00,0.77321,0.77325,0.77315,0.77325,16000000.0
2009-10-01 03:26:00,0.77322,0.77322,0.77275,0.77285,17000000.0
2009-10-01 03:27:00,0.77268,0.77268,0.77258,0.77262,8000000.0
2009-10-01 03:28:00,0.77252,0.7726,0.7725,0.77253,17000000.0
2009-10-01 03:29:00,0.77268,0.77277,0.77266,0.77268,12800000.0
2009-10-01 03:30:00,0.77261,0.77262,0.77244,0.77254,11200000.0
2009-10-01 03:31:00,0.77247,0.7725,0.77233,0.7725,11200000.0
2009-10-01 03:32:00,0.77229,0.77236,0.77217,0.77227,11200000.0
2009-10-01 03:33:00,0.7724,0.77245,0.77233,0.77243,14400000.0
2009-10-01 03:34:00,0.77225,0.77239,0.77225,0.77239,14400000.0
2009-10-01 03:35:00,0.77223,0.77223,0.77202,0.7721,9600000.0
2009-10-01 03:36:00,0.77216,0.77244,0.77213,0.77244,14400000.0
2009-10-01 03:37:00,0.77237,0.77237,0.77214,0.77228,11200000.0
2009-10-01 03:38:00,0.77216,0.77216,0.77174,0.77174,4800000.0
2009-10-01 03:39:00,0.77193,0.77213,0.77193,0.77213,10600000.0
2009-10-01 03:40:00,0.7723,0.7723,0.77214,0.77217,12800000.0
2009-10-01 03:41:00,0.7723,0.77257,0.7723,0.77239,9600000.0
2009-10-01 03:42:00,0.77255,0.77271,0.77255,0.77271,12200000.0
2009-10-01 03:43:00,0.7726,0.7726,0.77246,0.77246,12800000.0
2009-10-01 03:44:00,0.77251,0.77258,0.77245,0.77253,11200000.0
2009-10-01 03:45:00,0.77241,0.77242,0.77234,0.77242,11200000.0
2009-10-01 03:46:00,0.77239,0.77241,0.77233,0.77235,9600000.0
2009-10-01 03:47:00,0.7723,0.77245,0.7723,0.77241,16400000.0
2009-10-01 03:48:00,0.77242,0.77247,0.77235,0.77235,11200000.0
2009-10-01 03:49:00,0.7724,0.77244,0.77226,0.77229,16000000.0
2009-10-01 03:50:00,0.77221,0.77235,0.77221,0.7723,12800000.0
2009-10-01 03:51:00,0.77226,0.77226,0.77216,0.77224,18000000.0
2009-10-01 03:52:00,0.77225,0.77243,0.77225,0.77234,17600000.0
2009-10-01 03:53:00,0.77236,0.77243,0.7723,0.7723,8000000.0
2009-10-01 03:54:00,0.7722,0.7723,0.7722,0.77227,11200000.0
2009-10-01 03:55:00,0.77226,0.77226,0.77211,0.77211,11200000.0
2009-10-01 03:56:00,0.77232,0.7724,0.77229,0.77235,9600000.0
2009-10-01 03:57:00,0.77241,0.77247,0.77237,0.77242,11200000.0
2009-10-01 03:58:00,0.77239,0.77239,0.77223,0.77225,9600000.0
2009-10-01 03:59:00,0.7725,0.77261,0.77243,0.77243,11200000.0
2009-10-01 04:00:00,0.77242,0.77242,0.77219,0.77219,16000000.0
2009-10-01 04:01:00,0.77233,0.77238,0.7723,0.7723,11200000.0
2009-10-01 04:02:00,0.77245,0.77255,0.7724,0.77246,17600000.0
2009-10-01 04:03:00,0.77254,0.77254,0.77232,0.77232,12800000.0
2009-10-01 04:04:00,0.7722,0.77235,0.77216,0.77221,12800000.0
2009-10-01 04:05:00,0.7722,0.77233,0.77218,0.77233,12800000.0
2009-10-01 04:06:00,0.77227,0.77241,0.77216,0.77241,17600000.0
2009-10-01 04:07:00,0.77238,0.77245,0.77235,0.77239,17600000.0
2009-10-01 04:08:00,0.77236,0.77242,0.77212,0.77242,14400000.0
2009-10-01 04:09:00,0.77207,0.77246,0.77207,0.7724,12800000.0
2009-10-01 04:10:00,0.77254,0.77262,0.77254,0.77262,12800000.0
2009-10-01 04:11:00,0.77251,0.77251,0.77246,0.77251,11200000.0
2009-10-01 04:12:00,0.77252,0.77261,0.77252,0.77261,11200000.0
2009-10-01 04:13:00,0.77257,0.77261,0.77232,0.77246,11200000.0
2009-10-01 04:14:00,0.77261,0.77261,0.77252,0.77254,9600000.0
2009-10-01 04:15:00,0.77253,0.77264,0.77251,0.77264,14400000.0
2009-10-01 04:16:00,0.7726,0.7726,0.77249,0.77249,9600000.0
2009-10-01 04:17:00,0.77262,0.77276,0.7726,0.77276,11200000.0
2009-10-01 04:18:00,0.77281,0.77281,0.77272,0.77274,9600000.0
2009-10-01 04:19:00,0.77271,0.77281,0.77258,0.77281,17600000.0
2009-10-01 04:20:00,0.7728,0.7728,0.77256,0.77265,8000000.0
2009-10-01 04:21:00,0.77258,0.77268,0.77255,0.77255,12800000.0
2009-10-01 04:22:00,0.77251,0.77251,0.77238,0.77247,14400000.0
2009-10-01 04:23:00,0.7726,0.7726,0.77253,0.77253,11200000.0
2009-10-01 04:24:00,0.77243,0.77243,0.77234,0.77234,11200000.0
2009-10-01 04:25:00,0.77244,0.77245,0.77235,0.77237,17600000.0
2009-10-01 04:26:00,0.77219,0.77238,0.77215,0.77215,12800000.0
2009-10-01 04:27:00,0.77241,0.77244,0.77241,0.77244,4800000.0
2009-10-01 04:28:00,0.77239,0.77239,0.77229,0.77233,11200000.0
2009-10-01 04:29:00,0.77241,0.77247,0.77233,0.77233,14400000.0
2009-10-01 04:30:00,0.77196,0.7723,0.77196,0.77224,17600000.0
2009-10-01 04:31:00,0.77228,0.7724,0.77228,0.77235,11200000.0
2009-10-01 04:32:00,0.7726,0.77261,0.77254,0.77255,12800000.0
2009-10-01 04:33:00,0.77249,0.77261,0.77249,0.77261,12800000.0
2009-10-01 04:34:00,0.77263,0.77271,0.77262,0.77271,11200000.0
2009-10-01 04:35:00,0.77261,0.77268,0.77257,0.77268,14400000.0
2009-10-01 04:36:00,0.7721,0.7725,0.7721,0.7724,12800000.0
2009-10-01 04:37:00,0.77275,0.77275,0.77259,0.77263,12800000.0
2009-10-01 04:38:00,0.77269,0.7728,0.77268,0.7728,10600000.0
2009-10-01 04:39:00,0.77287,0.77294,0.77284,0.77286,9600000.0
2009-10-01 04:40:00,0.77289,0.77289,0.77274,0.77282,12800000.0
2009-10-01 04:41:00,0.77279,0.77282,0.77276,0.77276,12800000.0
2009-10-01 04:42:00,0.77298,0.77306,0.77298,0.77306,4800000.0
2009-10-01 04:43:00,0.77301,0.77305,0.77294,0.77294,12800000.0
2009-10-01 04:44:00,0.77277,0.77295,0.77277,0.77284,10600000.0
2009-10-01 04:45:00,0.77264,0.77282,0.77264,0.77282,6400000.0
2009-10-01 04:46:00,0.77295,0.77297,0.7729,0.77292,14400000.0
2009-10-01 04:47:00,0.77285,0.77304,0.77285,0.77302,14400000.0
2009-10-01 04:48:00,0.77307,0.7732,0.77297,0.7732,11200000.0
2009-10-01 04:49:00,0.77302,0.77302,0.7726,0.7726,11200000.0
2009-10-01 04:50:00,0.77237,0.7725,0.77237,0.7724,11200000.0
2009-10-01 04:51:00,0.77246,0.77259,0.77246,0.77255,17600000.0
2009-10-01 04:52:00,0.77263,0.77272,0.77259,0.77272,12800000.0
2009-10-01 04:53:00,0.77281,0.77281,0.77254,0.77272,14400000.0
2009-10-01 04:54:00,0.77258,0.77268,0.77226,0.77226,11200000.0
2009-10-01 04:55:00,0.77236,0.77244,0.77234,0.77244,11200000.0
2009-10-01 04:56:00,0.77234,0.77234,0.77211,0.77224,9600000.0
2009-10-01 04:57:00,0.77244,0.77245,0.77234,0.77237,8000000.0
2009-10-01 04:58:00,0.77241,0.77243,0.77237,0.77243,11200000.0
2009-10-01 04:59:00,0.77229,0.7723,0.77215,0.77217,12800000.0
2009-10-01 05:00:00,0.77259,0.77284,0.77259,0.77278,11200000.0
2009-10-01 05:01:00,0.77267,0.77271,0.77234,0.77234,17600000.0
2009-10-01 05:02:00,0.77227,0.77237,0.77227,0.77237,8000000.0
2009-10-01 05:03:00,0.77241,0.77262,0.7724,0.77262,14400000.0
2009-10-01 05:04:00,0.77261,0.77272,0.7726,0.7726,11200000.0
2009-10-01 05:06:00,0.77225,0.77251,0.77225,0.7724,11200000.0
2009-10-01 05:07:00,0.77253,0.77271,0.77253,0.77271,6400000.0
2009-10-01 05:08:00,0.77275,0.77275,0.77261,0.77269,11200000.0
2009-10-01 05:09:00,0.77258,0.77258,0.77258,0.77258,3200000.0
2009-10-01 05:10:00,0.7726,0.7726,0.77244,0.77244,11200000.0
2009-10-01 05:11:00,0.77255,0.7726,0.7725,0.77255,17600000.0
2009-10-01 05:12:00,0.77218,0.7722,0.77217,0.77217,11200000.0
2009-10-01 05:13:00,0.77276,0.77292,0.77276,0.77292,12800000.0
2009-10-01 05:14:00,0.77283,0.77283,0.77273,0.77273,9600000.0
2009-10-01 05:15:00,0.77279,0.77289,0.77277,0.77277,12800000.0
2009-10-01 05:16:00,0.77262,0.77262,0.77243,0.77251,14400000.0
2009-10-01 05:17:00,0.77267,0.77267,0.7725,0.7725,11200000.0
2009-10-01 05:18:00,0.77271,0.77274,0.77271,0.77274,3200000.0
2009-10-01 05:19:00,0.77267,0.77272,0.77261,0.77261,14400000.0
2009-10-01 05:20:00,0.77274,0.77284,0.77274,0.77284,12800000.0
2009-10-01 05:22:00,0.77286,0.77286,0.77284,0.77284,3200000.0
2009-10-01 05:23:00,0.77278,0.77284,0.77261,0.77261,11200000.0
2009-10-01 05:24:00,0.77247,0.77247,0.77233,0.77242,11200000.0
2009-10-01 05:25:00,0.77245,0.77256,0.77241,0.77256,12800000.0
2009-10-01 05:26:00,0.77249,0.77251,0.77244,0.77251,9600000.0
2009-10-01 05:27:00,0.77248,0.77248,0.7724,0.77247,8000000.0
2009-10-01 05:29:00,0.77257,0.77264,0.77249,0.77262,14400000.0
2009-10-01 05:30:00,0.77278,0.77286,0.77278,0.77286,9600000.0
2009-10-01 05:31:00,0.77283,0.77289,0.77274,0.77274,14400000.0
2009-10-01 05:32:00,0.77264,0.77266,0.77257,0.77266,9000000.0
2009-10-01 05:33:00,0.77263,0.77263,0.77248,0.77249,11200000.0
2009-10-01 05:34:00,0.77246,0.77247,0.77233,0.77242,16000000.0
2009-10-01 05:35:00,0.77235,0.77242,0.77229,0.77238,12800000.0
2009-10-01 05:36:00,0.77267,0.77267,0.77258,0.77259,12800000.0
2009-10-01 05:37:00,0.77252,0.77252,0.7721,0.77224,15400000.0
2009-10-01 05:38:00,0.77201,0.77211,0.77178,0.7721,11200000.0
2009-10-01 05:39:00,0.77217,0.77218,0.7721,0.77213,16000000.0
2009-10-01 05:40:00,0.77207,0.77217,0.77207,0.77207,9600000.0
2009-10-01 05:41:00,0.77218,0.77224,0.77217,0.77222,11200000.0
2009-10-01 05:42:00,0.77196,0.77205,0.77193,0.77199,9600000.0
2009-10-01 05:43:00,0.77212,0.77212,0.77183,0.77183,12800000.0
2009-10-01 05:44:00,0.77176,0.77177,0.77161,0.77162,17600000.0
2009-10-01 05:45:00,0.77156,0.77172,0.77156,0.77172,12800000.0
2009-10-01 05:46:00,0.77179,0.77199,0.77179,0.77199,12800000.0
2009-10-01 05:47:00,0.77194,0.77198,0.77189,0.7719,12800000.0
2009-10-01 05:48:00,0.77199,0.77201,0.77183,0.77195,11600000.0
2009-10-01 05:49:00,0.77199,0.77204,0.77193,0.77203,8000000.0
2009-10-01 05:50:00,0.77208,0.77219,0.77202,0.77219,12200000.0
2009-10-01 05:51:00,0.77226,0.77227,0.77214,0.77217,12800000.0
2009-10-01 05:52:00,0.77212,0.77215,0.77209,0.77209,8000000.0
2009-10-01 05:53:00,0.77214,0.77218,0.77207,0.77207,11200000.0
2009-10-01 05:54:00,0.77204,0.77204,0.77191,0.77201,11200000.0
2009-10-01 05:55:00,0.7718,0.77182,0.77172,0.77182,8000000.0
2009-10-01 05:56:00,0.77183,0.77183,0.77174,0.77174,9600000.0
2009-10-01 05:57:00,0.77181,0.77188,0.77181,0.77183,11200000.0
2009-10-01 05:58:00,0.77186,0.77199,0.77186,0.77196,12800000.0
2009-10-01 05:59:00,0.77193,0.77217,0.77191,0.77217,8000000.0
2009-10-01 06:00:00,0.77215,0.77215,0.77199,0.77199,11200000.0
2009-10-01 06:01:00,0.77187,0.77194,0.77187,0.77189,11200000.0
2009-10-01 06:02:00,0.77188,0.77196,0.77183,0.77187,14400000.0
2009-10-01 06:03:00,0.77191,0.77196,0.77187,0.77187,8000000.0
2009-10-01 06:04:00,0.77187,0.77197,0.77184,0.77197,16000000.0
2009-10-01 06:05:00,0.77197,0.77201,0.77193,0.77201,12800000.0
2009-10-01 06:06:00,0.77209,0.77215,0.77194,0.77194,11200000.0
2009-10-01 06:07:00,0.77231,0.77238,0.77225,0.77234,11200000.0
2009-10-01 06:08:00,0.77194,0.77202,0.77188,0.77202,12800000.0
2009-10-01 06:09:00,0.77153,0.77188,0.77153,0.77188,8000000.0
2009-10-01 06:10:00,0.77197,0.77214,0.77197,0.77213,14400000.0
2009-10-01 06:11:00,0.77187,0.7719,0.77185,0.77185,12800000.0
2009-10-01 06:12:00,0.7718,0.77198,0.7718,0.77185,16000000.0
2009-10-01 06:13:00,0.7722,0.77233,0.7722,0.77231,16000000.0
2009-10-01 06:14:00,0.77233,0.77239,0.77223,0.77223,12800000.0
2009-10-01 06:15:00,0.77217,0.77237,0.77217,0.77237,11200000.0
2009-10-01 06:16:00,0.77237,0.77239,0.77222,0.7723,12800000.0
2009-10-01 06:17:00,0.77237,0.77249,0.77226,0.77249,11200000.0
2009-10-01 06:18:00,0.77245,0.77263,0.77245,0.77263,14400000.0
2009-10-01 06:19:00,0.7727,0.7727,0.77259,0.77266,16000000.0
2009-10-01 06:20:00,0.77246,0.77246,0.77224,0.77226,14400000.0
2009-10-01 06:21:00,0.77224,0.77236,0.77224,0.77236,12800000.0
2009-10-01 06:22:00,0.77239,0.77241,0.77226,0.77226,11200000.0
2009-10-01 06:23:00,0.77242,0.77249,0.77242,0.77249,11200000.0
2009-10-01 06:24:00,0.77244,0.77244,0.77226,0.77231,8000000.0
2009-10-01 06:25:00,0.77221,0.77235,0.7722,0.77226,11200000.0
2009-10-01 06:26:00,0.77238,0.77238,0.77226,0.77229,11200000.0
2009-10-01 06:27:00,0.77249,0.77313,0.77164,0.77164,12800000.0
2009-10-01 06:28:00,0.77232,0.77232,0.772,0.772,11200000.0
2009-10-01 06:29:00,0.7719,0.77191,0.77184,0.77184,12800000.0
2009-10-01 06:30:00,0.77181,0.77195,0.77181,0.77186,14400000.0
2009-10-01 06:31:00,0.77187,0.77213,0.77187,0.77213,11200000.0
2009-10-01 06:32:00,0.77228,0.77228,0.77217,0.77217,11200000.0
2009-10-01 06:33:00,0.77206,0.77206,0.77187,0.77189,11200000.0
2009-10-01 06:34:00,0.77189,0.77198,0.77093,0.77193,12200000.0
2009-10-01 06:35:00,0.77155,0.77172,0.77155,0.77172,14400000.0
2009-10-01 06:36:00,0.77176,0.77197,0.77176,0.77197,11200000.0
2009-10-01 06:37:00,0.77196,0.77196,0.77161,0.77161,12800000.0
2009-10-01 06:38:00,0.77153,0.77153,0.77139,0.77143,12800000.0
2009-10-01 06:39:00,0.77151,0.77151,0.77131,0.77145,12800000.0
2009-10-01 06:40:00,0.77144,0.77147,0.77118,0.77147,12800000.0
2009-10-01 06:41:00,0.77153,0.77165,0.77153,0.77161,11200000.0
2009-10-01 06:42:00,0.77171,0.77182,0.7717,0.77174,11200000.0
2009-10-01 06:43:00,0.77169,0.77176,0.77167,0.77173,16000000.0
2009-10-01 06:44:00,0.77165,0.77165,0.77127,0.77127,12800000.0
2009-10-01 06:45:00,0.77136,0.77136,0.771,0.771,12800000.0
2009-10-01 06:46:00,0.77097,0.77118,0.77097,0.77118,11200000.0
2009-10-01 06:47:00,0.77123,0.77123,0.77117,0.77117,12800000.0
2009-10-01 06:48:00,0.77133,0.77133,0.77118,0.77132,11200000.0
2009-10-01 06:50:00,0.77133,0.77133,0.77117,0.77117,9600000.0
2009-10-01 06:51:00,0.77134,0.77137,0.77107,0.77137,9600000.0
2009-10-01 06:52:00,0.7714,0.77145,0.77138,0.77145,12800000.0
2009-10-01 06:53:00,0.77145,0.77148,0.7714,0.7714,12800000.0
2009-10-01 06:54:00,0.7709,0.77122,0.7709,0.77112,9600000.0
2009-10-01 06:55:00,0.77121,0.77121,0.77101,0.7711,12800000.0
2009-10-01 06:56:00,0.77145,0.77147,0.77135,0.77144,17600000.0
2009-10-01 06:57:00,0.77142,0.77144,0.7713,0.7713,17600000.0
2009-10-01 06:58:00,0.77128,0.77128,0.77092,0.77096,12800000.0
2009-10-01 06:59:00,0.77085,0.77092,0.77076,0.77085,12800000.0
2009-10-01 07:00:00,0.77057,0.77069,0.77042,0.77045,17400000.0
2009-10-01 07:01:00,0.77098,0.77109,0.77082,0.77082,12800000.0
2009-10-01 07:02:00,0.77114,0.7712,0.77114,0.7712,11200000.0
2009-10-01 07:03:00,0.7712,0.77122,0.77105,0.77113,14400000.0
2009-10-01 07:04:00,0.77105,0.77131,0.77101,0.77131,11200000.0
2009-10-01 07:05:00,0.77135,0.77136,0.77106,0.77106,12800000.0
2009-10-01 07:06:00,0.7704,0.7705,0.7704,0.77048,16000000.0
2009-10-01 07:07:00,0.77108,0.77115,0.77103,0.77115,11200000.0
2009-10-01 07:08:00,0.77111,0.77115,0.77107,0.77115,11200000.0
2009-10-01 07:09:00,0.77112,0.77112,0.77108,0.77112,11200000.0
2009-10-01 07:10:00,0.77113,0.77125,0.77111,0.77111,12800000.0
2009-10-01 07:11:00,0.77105,0.77107,0.771,0.77107,12800000.0
2009-10-01 07:12:00,0.77106,0.77121,0.77106,0.77119,8000000.0
2009-10-01 07:13:00,0.77128,0.77128,0.7712,0.77121,12800000.0
2009-10-01 07:14:00,0.77122,0.77135,0.77122,0.77132,10600000.0
2009-10-01 07:15:00,0.77086,0.7711,0.77086,0.77105,11200000.0
2009-10-01 07:16:00,0.7713,0.77137,0.77125,0.77137,9600000.0
2009-10-01 07:17:00,0.77116,0.77116,0.7708,0.77114,12800000.0
2009-10-01 07:18:00,0.77131,0.77144,0.77131,0.77137,12800000.0
2009-10-01 07:20:00,0.7712,0.77143,0.77117,0.77143,17600000.0
2009-10-01 07:21:00,0.77099,0.77122,0.77075,0.77122,11200000.0
2009-10-01 07:22:00,0.77154,0.77154,0.77107,0.77107,17600000.0
2009-10-01 07:23:00,0.77093,0.77114,0.77093,0.77094,11200000.0
2009-10-01 07:24:00,0.77087,0.77089,0.7708,0.77085,16000000.0
2009-10-01 07:25:00,0.77102,0.77123,0.77102,0.7712,12800000.0
2009-10-01 07:26:00,0.77099,0.77119,0.77086,0.77086,12800000.0
2009-10-01 07:27:00,0.77124,0.77124,0.7711,0.7711,11200000.0
2009-10-01 07:28:00,0.7712,0.77128,0.77115,0.77126,14400000.0
2009-10-01 07:29:00,0.7714,0.77162,0.7714,0.77162,8000000.0
2009-10-01 07:30:00,0.77098,0.77098,0.77091,0.77091,14400000.0
2009-10-01 07:31:00,0.77152,0.77164,0.77131,0.77164,17600000.0
2009-10-01 07:32:00,0.77167,0.77177,0.77167,0.77168,11200000.0
2009-10-01 07:33:00,0.77163,0.77188,0.77163,0.77188,12800000.0
2009-10-01 07:34:00,0.77206,0.77211,0.772,0.77211,12800000.0
2009-10-01 07:35:00,0.77215,0.77215,0.77202,0.77202,11200000.0
2009-10-01 07:36:00,0.77194,0.772,0.77191,0.77197,12800000.0
2009-10-01 07:37:00,0.77207,0.77207,0.77196,0.77204,12800000.0
2009-10-01 07:38:00,0.77192,0.77194,0.77186,0.77192,12800000.0
2009-10-01 07:39:00,0.77189,0.77189,0.77146,0.77146,12800000.0
2009-10-01 07:40:00,0.77141,0.77141,0.77114,0.77114,11200000.0
2009-10-01 07:41:00,0.77129,0.77135,0.77127,0.77135,12200000.0
2009-10-01 07:42:00,0.77137,0.77141,0.77125,0.77141,11200000.0
2009-10-01 07:43:00,0.77143,0.77162,0.77143,0.77161,11200000.0
2009-10-01 07:44:00,0.77149,0.77151,0.77137,0.77148,12800000.0
2009-10-01 07:45:00,0.77156,0.77203,0.77156,0.77203,11200000.0
2009-10-01 07:46:00,0.77173,0.77173,0.77099,0.77099,11200000.0
2009-10-01 07:47:00,0.77105,0.77118,0.77097,0.77117,14400000.0
2009-10-01 07:48:00,0.77113,0.77138,0.77107,0.77138,12800000.0
2009-10-01 07:49:00,0.77119,0.77124,0.77103,0.77103,9600000.0
2009-10-01 07:50:00,0.77108,0.77121,0.77101,0.77101,14400000.0
2009-10-01 07:51:00,0.77109,0.77109,0.7707,0.7707,9600000.0
2009-10-01 07:52:00,0.77058,0.77061,0.77055,0.77055,9600000.0
2009-10-01 07:53:00,0.77076,0.77088,0.77072,0.77077,11200000.0
2009-10-01 07:54:00,0.77082,0.77085,0.77071,0.77071,14400000.0
2009-10-01 07:55:00,0.77086,0.77104,0.77086,0.77104,11200000.0
2009-10-01 07:56:00,0.77112,0.77148,0.77112,0.77148,11200000.0
2009-10-01 07:57:00,0.77141,0.77141,0.77126,0.77132,11200000.0
2009-10-01 07:58:00,0.77113,0.77117,0.7711,0.77113,11200000.0
2009-10-01 07:59:00,0.77137,0.77146,0.77129,0.77146,12800000.0
2009-10-01 08:00:00,0.77128,0.7713,0.77104,0.77105,16000000.0
2009-10-01 08:01:00,0.77055,0.77073,0.77045,0.77073,10600000.0
2009-10-01 08:02:00,0.77068,0.77068,0.77049,0.77049,18000000.0
2009-10-01 08:03:00,0.77058,0.77061,0.77042,0.77061,11200000.0
2009-10-01 08:04:00,0.77034,0.7705,0.7702,0.7705,12800000.0
2009-10-01 08:05:00,0.77057,0.77103,0.77054,0.77102,12800000.0
2009-10-01 08:06:00,0.77108,0.77109,0.77099,0.77099,14400000.0
2009-10-01 08:07:00,0.77052,0.77064,0.77049,0.77064,8000000.0
2009-10-01 08:08:00,0.77095,0.77106,0.77095,0.77105,12800000.0
2009-10-01 08:09:00,0.77121,0.7713,0.77119,0.7713,9600000.0
2009-10-01 08:10:00,0.77139,0.77144,0.77133,0.77144,11200000.0
2009-10-01 08:11:00,0.77149,0.77151,0.77135,0.77135,12800000.0
2009-10-01 08:12:00,0.77141,0.77182,0.77141,0.77182,9600000.0
2009-10-01 08:13:00,0.77177,0.77198,0.77177,0.77198,6400000.0
2009-10-01 08:14:00,0.77194,0.77233,0.77194,0.77233,13200000.0
2009-10-01 08:15:00,0.77243,0.77244,0.77233,0.77244,8000000.0
2009-10-01 08:16:00,0.77239,0.77241,0.77208,0.77208,11200000.0
2009-10-01 08:17:00,0.77207,0.77228,0.77207,0.77228,17000000.0
2009-10-01 08:18:00,0.77232,0.7724,0.77219,0.7724,16000000.0
2009-10-01 08:19:00,0.7724,0.77272,0.7724,0.7727,10600000.0
2009-10-01 08:20:00,0.77273,0.77273,0.77249,0.77249,12800000.0
2009-10-01 08:21:00,0.77238,0.77238,0.77221,0.7723,12800000.0
2009-10-01 08:22:00,0.7723,0.7723,0.77192,0.77192,11200000.0
2009-10-01 08:23:00,0.77187,0.77208,0.77178,0.77208,11200000.0
2009-10-01 08:24:00,0.77214,0.77222,0.77207,0.77207,9600000.0
2009-10-01 08:25:00,0.77197,0.7722,0.77197,0.7722,12800000.0
2009-10-01 08:26:00,0.77206,0.77207,0.77197,0.77198,11200000.0
2009-10-01 08:27:00,0.77203,0.77211,0.77201,0.77202,15400000.0
2009-10-01 08:28:00,0.77185,0.77185,0.77169,0.77178,14400000.0
2009-10-01 08:29:00,0.77206,0.77249,0.77206,0.77249,11200000.0
2009-10-01 08:30:00,0.77238,0.77238,0.77209,0.77209,12800000.0
2009-10-01 08:31:00,0.77201,0.77209,0.77194,0.77194,12800000.0
2009-10-01 08:32:00,0.77198,0.7721,0.77197,0.7721,9600000.0
2009-10-01 08:33:00,0.77213,0.77239,0.77213,0.77219,12800000.0
2009-10-01 08:34:00,0.77235,0.77265,0.77235,0.77265,12800000.0
2009-10-01 08:35:00,0.77276,0.77276,0.77261,0.77271,14400000.0
2009-10-01 08:36:00,0.77253,0.77253,0.77229,0.77247,17600000.0
2009-10-01 08:37:00,0.77248,0.77259,0.77248,0.77248,12800000.0
2009-10-01 08:38:00,0.77262,0.7728,0.77262,0.7727,12800000.0
2009-10-01 08:39:00,0.77276,0.77312,0.77276,0.77312,8000000.0
2009-10-01 08:40:00,0.77333,0.77357,0.7733,0.77357,12800000.0
2009-10-01 08:41:00,0.77374,0.77393,0.77374,0.77393,11200000.0
2009-10-01 08:42:00,0.77403,0.77403,0.77393,0.77393,9600000.0
2009-10-01 08:43:00,0.77401,0.77409,0.77401,0.77408,8000000.0
2009-10-01 08:44:00,0.77406,0.77423,0.77406,0.77423,13200000.0
2009-10-01 08:45:00,0.77415,0.77433,0.77415,0.77431,11200000.0
2009-10-01 08:46:00,0.77411,0.77434,0.77409,0.77431,9600000.0
2009-10-01 08:47:00,0.77461,0.77469,0.77434,0.77434,11200000.0
2009-10-01 08:48:00,0.77409,0.77409,0.77406,0.77406,3200000.0
2009-10-01 08:49:00,0.77397,0.77406,0.77389,0.77404,17000000.0
2009-10-01 08:50:00,0.77416,0.77416,0.77373,0.77373,11200000.0
2009-10-01 08:51:00,0.77363,0.77365,0.77352,0.77352,12800000.0
2009-10-01 08:52:00,0.77338,0.77357,0.77338,0.77357,11200000.0
2009-10-01 08:53:00,0.77362,0.7738,0.77362,0.77368,12800000.0
2009-10-01 08:54:00,0.77379,0.77388,0.77279,0.77388,12800000.0
2009-10-01 08:55:00,0.77402,0.77402,0.77399,0.77399,16000000.0
2009-10-01 08:56:00,0.77425,0.77442,0.77425,0.77442,8000000.0
2009-10-01 08:57:00,0.77455,0.77455,0.77433,0.77449,8000000.0
2009-10-01 08:58:00,0.77455,0.7749,0.77455,0.7749,16000000.0
2009-10-01 08:59:00,0.77513,0.7757,0.77513,0.7757,16000000.0
2009-10-01 09:00:00,0.77572,0.77572,0.77548,0.77548,8000000.0
2009-10-01 09:01:00,0.7754,0.7754,0.77523,0.77523,9600000.0
2009-10-01 09:02:00,0.77526,0.77526,0.77514,0.77516,9600000.0
2009-10-01 09:03:00,0.77508,0.77508,0.77499,0.77504,12800000.0
2009-10-01 09:04:00,0.77487,0.77488,0.77458,0.77458,17600000.0
2009-10-01 09:05:00,0.77467,0.77467,0.77445,0.77451,11200000.0
2009-10-01 09:06:00,0.77457,0.77457,0.77429,0.77429,8000000.0
2009-10-01 09:07:00,0.77429,0.77433,0.77424,0.77429,16000000.0
2009-10-01 09:08:00,0.77442,0.77442,0.77416,0.77424,11200000.0
2009-10-01 09:09:00,0.77422,0.77441,0.7742,0.77429,17600000.0
2009-10-01 09:10:00,0.77449,0.77456,0.77449,0.77456,3200000.0
2009-10-01 09:11:00,0.77446,0.77446,0.7743,0.77434,11200000.0
2009-10-01 09:12:00,0.77459,0.77478,0.77459,0.77478,8000000.0
2009-10-01 09:13:00,0.7747,0.77478,0.77462,0.7747,14400000.0
2009-10-01 09:14:00,0.77479,0.77479,0.77474,0.77474,11200000.0
2009-10-01 09:15:00,0.77468,0.77483,0.77468,0.77475,12800000.0
2009-10-01 09:16:00,0.77473,0.77486,0.77473,0.77478,12800000.0
2009-10-01 09:17:00,0.77483,0.7749,0.77462,0.7749,17600000.0
2009-10-01 09:18:00,0.77483,0.77485,0.7747,0.7747,14400000.0
2009-10-01 09:19:00,0.7743,0.77468,0.7743,0.77468,12200000.0
2009-10-01 09:20:00,0.7747,0.77477,0.77462,0.77468,12800000.0
2009-10-01 09:21:00,0.77466,0.77466,0.77459,0.77463,12800000.0
2009-10-01 09:22:00,0.77466,0.77492,0.77466,0.77492,11200000.0
2009-10-01 09:23:00,0.77479,0.7749,0.77451,0.77451,11200000.0
2009-10-01 09:24:00,0.77436,0.77436,0.77426,0.77432,9600000.0
2009-10-01 09:25:00,0.77433,0.77439,0.77431,0.77431,16000000.0
2009-10-01 09:26:00,0.77423,0.77431,0.77423,0.77431,11200000.0
2009-10-01 09:27:00,0.77419,0.77427,0.77414,0.77414,12800000.0
2009-10-01 09:28:00,0.77413,0.77426,0.77407,0.77426,12800000.0
2009-10-01 09:29:00,0.77423,0.77423,0.77408,0.77408,12800000.0
2009-10-01 09:30:00,0.77409,0.7741,0.77395,0.7741,14400000.0
2009-10-01 09:31:00,0.77392,0.77399,0.77386,0.77386,14400000.0
2009-10-01 09:32:00,0.77403,0.77415,0.77402,0.77415,11200000.0
2009-10-01 09:33:00,0.77404,0.7742,0.77401,0.7742,12800000.0
2009-10-01 09:34:00,0.7742,0.7742,0.7739,0.7739,12800000.0
2009-10-01 09:35:00,0.77388,0.77403,0.77383,0.77403,12800000.0
2009-10-01 09:36:00,0.77421,0.77421,0.7741,0.77418,14400000.0
2009-10-01 09:37:00,0.77427,0.77427,0.77407,0.77408,12800000.0
2009-10-01 09:38:00,0.77404,0.77406,0.77394,0.77402,14400000.0
2009-10-01 09:39:00,0.77392,0.77398,0.77366,0.77384,11200000.0
2009-10-01 09:40:00,0.77396,0.77401,0.77387,0.77387,8000000.0
2009-10-01 09:41:00,0.77386,0.77386,0.77376,0.77386,16000000.0
2009-10-01 09:42:00,0.77392,0.77392,0.77383,0.77387,14400000.0
2009-10-01 09:43:00,0.77378,0.77386,0.77377,0.77377,12800000.0
2009-10-01 09:44:00,0.77365,0.77391,0.77365,0.77391,8000000.0
2009-10-01 09:45:00,0.77398,0.77398,0.77382,0.77382,11200000.0
2009-10-01 09:46:00,0.77366,0.77366,0.77333,0.7735,17600000.0
2009-10-01 09:47:00,0.77387,0.77391,0.77384,0.77391,16000000.0
2009-10-01 09:48:00,0.77382,0.77382,0.77359,0.77359,11200000.0
2009-10-01 09:49:00,0.77384,0.77396,0.77379,0.77396,11200000.0
2009-10-01 09:50:00,0.77386,0.77392,0.77379,0.77382,9600000.0
2009-10-01 09:51:00,0.77397,0.77402,0.7739,0.7739,12800000.0
2009-10-01 09:52:00,0.77381,0.77397,0.77381,0.77393,11200000.0
2009-10-01 09:53:00,0.77398,0.77406,0.77395,0.77395,8000000.0
2009-10-01 09:54:00,0.77383,0.77389,0.77383,0.77385,11200000.0
2009-10-01 09:55:00,0.77389,0.77397,0.77384,0.77397,11200000.0
2009-10-01 09:56:00,0.77392,0.77394,0.77378,0.77394,17600000.0
2009-10-01 09:57:00,0.77398,0.77405,0.77388,0.77399,16000000.0
2009-10-01 09:58:00,0.77393,0.77393,0.7738,0.77386,11200000.0
2009-10-01 09:59:00,0.77383,0.77392,0.77382,0.77386,11200000.0
2009-10-01 10:00:00,0.77376,0.77379,0.77368,0.77379,11200000.0
2009-10-01 10:01:00,0.77369,0.77385,0.77369,0.77385,18000000.0
2009-10-01 10:02:00,0.77391,0.77403,0.77389,0.77403,16000000.0
2009-10-01 10:03:00,0.77391,0.77396,0.77386,0.77393,16000000.0
2009-10-01 10:04:00,0.77386,0.77395,0.77386,0.7739,11200000.0
2009-10-01 10:05:00,0.77387,0.774,0.77387,0.77393,11200000.0
2009-10-01 10:06:00,0.77397,0.77405,0.7739,0.774,11200000.0
2009-10-01 10:07:00,0.77397,0.77397,0.77375,0.77384,17600000.0
2009-10-01 10:08:00,0.77356,0.77364,0.7734,0.7735,17600000.0
2009-10-01 10:09:00,0.77351,0.77351,0.77334,0.77334,17600000.0
2009-10-01 10:10:00,0.77356,0.77367,0.77356,0.77366,12800000.0
2009-10-01 10:11:00,0.77365,0.77374,0.77364,0.77364,17600000.0
2009-10-01 10:12:00,0.77378,0.77388,0.77377,0.77377,14400000.0
2009-10-01 10:13:00,0.77393,0.77405,0.77389,0.77399,11200000.0
2009-10-01 10:14:00,0.77391,0.77424,0.77391,0.77424,12800000.0
2009-10-01 10:15:00,0.77425,0.77431,0.77415,0.77431,11200000.0
2009-10-01 10:16:00,0.77423,0.77423,0.77408,0.77416,17600000.0
2009-10-01 10:17:00,0.77405,0.7742,0.77405,0.77419,17600000.0
2009-10-01 10:18:00,0.77419,0.77419,0.77403,0.77409,11200000.0
2009-10-01 10:19:00,0.77401,0.77401,0.77391,0.774,11200000.0
2009-10-01 10:20:00,0.77401,0.77401,0.77374,0.77385,17600000.0
2009-10-01 10:21:00,0.77386,0.77395,0.77385,0.77395,12800000.0
2009-10-01 10:22:00,0.774,0.77414,0.774,0.77411,8000000.0
2009-10-01 10:23:00,0.7741,0.77425,0.7741,0.77422,12800000.0
2009-10-01 10:24:00,0.77426,0.77427,0.77421,0.77421,11200000.0
2009-10-01 10:25:00,0.77429,0.77436,0.77428,0.77436,11200000.0
2009-10-01 10:26:00,0.77434,0.77438,0.7743,0.77431,12800000.0
2009-10-01 10:27:00,0.77433,0.7745,0.77433,0.7745,12800000.0
2009-10-01 10:28:00,0.77454,0.77468,0.77445,0.77458,16000000.0
2009-10-01 10:29:00,0.77461,0.77497,0.77461,0.77497,11200000.0
2009-10-01 10:30:00,0.77485,0.77485,0.77476,0.77479,16000000.0
2009-10-01 10:31:00,0.77475,0.77478,0.77469,0.77469,12800000.0
2009-10-01 10:32:00,0.77467,0.77473,0.77448,0.77473,12800000.0
2009-10-01 10:33:00,0.7745,0.7745,0.77403,0.7743,12800000.0
2009-10-01 10:34:00,0.77441,0.77441,0.77433,0.77435,12800000.0
2009-10-01 10:35:00,0.77431,0.77438,0.77429,0.77429,11200000.0
2009-10-01 10:36:00,0.77409,0.77409,0.77374,0.77386,16000000.0
2009-10-01 10:37:00,0.77358,0.77368,0.77348,0.77366,11200000.0
2009-10-01 10:38:00,0.77378,0.77379,0.77365,0.77365,11200000.0
2009-10-01 10:39:00,0.77348,0.77352,0.77342,0.77352,12800000.0
2009-10-01 10:40:00,0.77365,0.77365,0.77343,0.77359,17600000.0
2009-10-01 10:41:00,0.77351,0.77356,0.77349,0.77354,17600000.0
2009-10-01 10:42:00,0.77331,0.77331,0.77323,0.77323,12800000.0
2009-10-01 10:43:00,0.77313,0.77319,0.77309,0.77317,14400000.0
2009-10-01 10:44:00,0.77351,0.77351,0.77319,0.77319,11200000.0
2009-10-01 10:45:00,0.77312,0.77312,0.77276,0.77279,12200000.0
2009-10-01 10:46:00,0.77264,0.77275,0.77256,0.77256,11200000.0
2009-10-01 10:47:00,0.77257,0.77261,0.77243,0.77261,14400000.0
2009-10-01 10:48:00,0.77274,0.77286,0.77256,0.77286,17600000.0
2009-10-01 10:49:00,0.77281,0.77332,0.77281,0.77332,12800000.0
2009-10-01 10:50:00,0.77349,0.77349,0.77335,0.77343,9600000.0
2009-10-01 10:51:00,0.77341,0.77354,0.7734,0.77354,9600000.0
2009-10-01 10:52:00,0.77365,0.77377,0.77365,0.77374,16000000.0
2009-10-01 10:53:00,0.77363,0.77363,0.77352,0.77362,16000000.0
2009-10-01 10:54:00,0.77352,0.77367,0.77352,0.77359,14400000.0
2009-10-01 10:55:00,0.77324,0.77333,0.77324,0.77333,11200000.0
2009-10-01 10:56:00,0.77325,0.77334,0.77323,0.77334,11200000.0
2009-10-01 10:57:00,0.77332,0.77335,0.77322,0.77332,17600000.0
2009-10-01 10:58:00,0.77342,0.77356,0.77342,0.77355,14400000.0
2009-10-01 10:59:00,0.7736,0.77363,0.77349,0.77353,16000000.0
2009-10-01 11:00:00,0.77352,0.77368,0.77352,0.77362,12800000.0
2009-10-01 11:01:00,0.77389,0.77396,0.77389,0.77394,8000000.0
2009-10-01 11:02:00,0.77389,0.774,0.77383,0.774,8000000.0
2009-10-01 11:03:00,0.77407,0.77407,0.77394,0.77407,11200000.0
2009-10-01 11:04:00,0.77395,0.77409,0.77391,0.77409,12800000.0
2009-10-01 11:05:00,0.77404,0.77408,0.77395,0.77397,12800000.0
2009-10-01 11:06:00,0.77412,0.77413,0.77407,0.77412,9600000.0
2009-10-01 11:07:00,0.77435,0.77441,0.77433,0.77433,12800000.0
2009-10-01 11:08:00,0.77428,0.77428,0.77415,0.77422,11200000.0
2009-10-01 11:09:00,0.77427,0.77445,0.77427,0.77445,12800000.0
2009-10-01 11:10:00,0.77441,0.77443,0.77428,0.77433,11200000.0
2009-10-01 11:11:00,0.77443,0.77455,0.77443,0.7745,17600000.0
2009-10-01 11:12:00,0.77442,0.77451,0.77441,0.77442,17600000.0
2009-10-01 11:13:00,0.77444,0.77446,0.77436,0.77442,11200000.0
2009-10-01 11:14:00,0.77447,0.77448,0.77436,0.77436,14400000.0
2009-10-01 11:15:00,0.77452,0.77452,0.77438,0.77445,11200000.0
2009-10-01 11:16:00,0.77442,0.7745,0.77419,0.7744,17600000.0
2009-10-01 11:17:00,0.77438,0.77439,0.77428,0.77431,12800000.0
2009-10-01 11:18:00,0.77428,0.77431,0.7742,0.77428,11200000.0
2009-10-01 11:19:00,0.77433,0.77433,0.77421,0.77424,12800000.0
2009-10-01 11:20:00,0.77438,0.77438,0.77428,0.77432,11200000.0
2009-10-01 11:21:00,0.77418,0.77418,0.7741,0.7741,9600000.0
2009-10-01 11:22:00,0.77415,0.77424,0.77406,0.77424,17600000.0
2009-10-01 11:23:00,0.77416,0.77422,0.77411,0.77411,12800000.0
2009-10-01 11:24:00,0.77407,0.77414,0.77389,0.77402,12800000.0
2009-10-01 11:25:00,0.77402,0.77403,0.77392,0.77395,12800000.0
2009-10-01 11:26:00,0.7741,0.77418,0.77408,0.77418,12800000.0
2009-10-01 11:27:00,0.77433,0.77451,0.77431,0.77451,11200000.0
2009-10-01 11:28:00,0.77454,0.77457,0.77448,0.77449,11200000.0
2009-10-01 11:29:00,0.77454,0.77471,0.77452,0.77452,14400000.0
2009-10-01 11:30:00,0.77459,0.77459,0.77445,0.77445,14400000.0
2009-10-01 11:31:00,0.77445,0.77446,0.77439,0.77444,11200000.0
2009-10-01 11:32:00,0.77455,0.77455,0.77448,0.77454,16000000.0
2009-10-01 11:33:00,0.77448,0.77448,0.77439,0.77443,14400000.0
2009-10-01 11:34:00,0.77434,0.77441,0.77425,0.77425,17600000.0
2009-10-01 11:35:00,0.77423,0.77436,0.77417,0.7742,11200000.0
2009-10-01 11:36:00,0.77422,0.77422,0.77412,0.77412,12800000.0
2009-10-01 11:37:00,0.77409,0.77409,0.77389,0.7739,11200000.0
2009-10-01 11:38:00,0.77385,0.77396,0.77375,0.77375,16000000.0
2009-10-01 11:39:00,0.77402,0.77405,0.77395,0.77401,12800000.0
2009-10-01 11:40:00,0.77386,0.77388,0.77377,0.77388,12800000.0
2009-10-01 11:41:00,0.77375,0.77388,0.77374,0.77379,13200000.0
2009-10-01 11:42:00,0.77358,0.77358,0.7734,0.77352,12200000.0
2009-10-01 11:43:00,0.77355,0.77361,0.77336,0.77361,12800000.0
2009-10-01 11:44:00,0.77357,0.77366,0.77357,0.77363,12800000.0
2009-10-01 11:45:00,0.77334,0.77352,0.77334,0.77345,9600000.0
2009-10-01 11:46:00,0.77371,0.77382,0.77356,0.77382,12800000.0
2009-10-01 11:47:00,0.77376,0.7738,0.77367,0.77374,12800000.0
2009-10-01 11:48:00,0.77366,0.77382,0.77361,0.77365,12800000.0
2009-10-01 11:49:00,0.77373,0.77378,0.77357,0.77357,13200000.0
2009-10-01 11:50:00,0.77347,0.77355,0.77345,0.77355,12800000.0
2009-10-01 11:51:00,0.77355,0.77364,0.77323,0.77358,11200000.0
2009-10-01 11:52:00,0.77354,0.77374,0.77354,0.77374,12800000.0
2009-10-01 11:53:00,0.77372,0.77377,0.77268,0.77376,16000000.0
2009-10-01 11:54:00,0.77356,0.77358,0.77341,0.77358,18000000.0
2009-10-01 11:55:00,0.77361,0.77364,0.77356,0.77364,11200000.0
2009-10-01 11:56:00,0.77354,0.77376,0.77354,0.77376,12800000.0
2009-10-01 11:57:00,0.77369,0.77369,0.77332,0.77332,11200000.0
2009-10-01 11:58:00,0.77322,0.77328,0.77299,0.77328,12800000.0
2009-10-01 11:59:00,0.77321,0.77354,0.77321,0.77354,11200000.0
2009-10-01 12:00:00,0.7735,0.774,0.77251,0.77367,17600000.0
2009-10-01 12:01:00,0.77377,0.77381,0.77264,0.77361,14400000.0
2009-10-01 12:02:00,0.77352,0.77384,0.77352,0.77384,12800000.0
2009-10-01 12:03:00,0.77391,0.77392,0.77384,0.77388,11200000.0
2009-10-01 12:04:00,0.77408,0.77416,0.77405,0.77413,17600000.0
2009-10-01 12:05:00,0.77388,0.77395,0.77385,0.77394,11200000.0
2009-10-01 12:06:00,0.77383,0.77394,0.77379,0.77394,9600000.0
2009-10-01 12:07:00,0.77402,0.77406,0.77391,0.77404,12800000.0
2009-10-01 12:08:00,0.77408,0.77417,0.77406,0.77417,12800000.0
2009-10-01 12:09:00,0.77407,0.77414,0.77407,0.77414,11200000.0
2009-10-01 12:10:00,0.77416,0.77421,0.77403,0.77421,8000000.0
2009-10-01 12:11:00,0.7742,0.77438,0.77419,0.77419,16000000.0
2009-10-01 12:12:00,0.77422,0.7743,0.77418,0.77427,17600000.0
2009-10-01 12:13:00,0.77422,0.77429,0.77418,0.77418,14400000.0
2009-10-01 12:14:00,0.77409,0.77409,0.77399,0.77399,11200000.0
2009-10-01 12:15:00,0.77406,0.77423,0.77406,0.77412,11200000.0
2009-10-01 12:16:00,0.77404,0.77406,0.77389,0.77394,17600000.0
2009-10-01 12:17:00,0.77389,0.77389,0.77375,0.77389,17600000.0
2009-10-01 12:18:00,0.77382,0.7739,0.77381,0.77388,17600000.0
2009-10-01 12:19:00,0.77376,0.77381,0.77374,0.77374,12800000.0
2009-10-01 12:20:00,0.77274,0.77382,0.77274,0.7738,15400000.0
2009-10-01 12:21:00,0.77371,0.77371,0.77341,0.77346,16000000.0
2009-10-01 12:22:00,0.77343,0.77351,0.7733,0.77346,16000000.0
2009-10-01 12:23:00,0.7735,0.77354,0.77345,0.77345,11200000.0
2009-10-01 12:24:00,0.77326,0.77326,0.77312,0.7732,13200000.0
2009-10-01 12:25:00,0.77324,0.77345,0.77324,0.77332,11200000.0
2009-10-01 12:26:00,0.77338,0.7735,0.77242,0.77348,12800000.0
2009-10-01 12:27:00,0.77347,0.77348,0.7734,0.7734,11200000.0
2009-10-01 12:28:00,0.77332,0.77351,0.77332,0.77351,12800000.0
2009-10-01 12:29:00,0.7737,0.77372,0.77358,0.77358,12800000.0
2009-10-01 12:30:00,0.77356,0.77362,0.7735,0.77362,11200000.0
2009-10-01 12:31:00,0.77361,0.77386,0.77361,0.77386,11200000.0
2009-10-01 12:32:00,0.77382,0.77382,0.77369,0.77376,12800000.0
2009-10-01 12:33:00,0.77363,0.77373,0.77363,0.77365,11200000.0
2009-10-01 12:34:00,0.77377,0.7738,0.77375,0.77378,12800000.0
2009-10-01 12:35:00,0.77377,0.77385,0.77365,0.77372,11200000.0
2009-10-01 12:36:00,0.77376,0.77376,0.77367,0.77373,8000000.0
2009-10-01 12:37:00,0.77367,0.77383,0.77331,0.77378,12800000.0
2009-10-01 12:38:00,0.77366,0.77383,0.77347,0.77347,16000000.0
2009-10-01 12:39:00,0.77386,0.77391,0.77373,0.77387,16000000.0
2009-10-01 12:40:00,0.77374,0.77387,0.7736,0.7736,17600000.0
2009-10-01 12:41:00,0.77364,0.77364,0.77343,0.77349,11200000.0
2009-10-01 12:42:00,0.77358,0.77361,0.77342,0.77342,11200000.0
2009-10-01 12:43:00,0.77323,0.7733,0.77318,0.77323,17000000.0
2009-10-01 12:44:00,0.77328,0.77361,0.77328,0.77361,14400000.0
2009-10-01 12:45:00,0.77359,0.77359,0.77326,0.77331,12800000.0
2009-10-01 12:46:00,0.77337,0.77341,0.77334,0.77339,8000000.0
2009-10-01 12:47:00,0.77332,0.77341,0.77332,0.77337,12800000.0
2009-10-01 12:48:00,0.77302,0.77303,0.77297,0.77301,11200000.0
2009-10-01 12:49:00,0.77305,0.7731,0.77298,0.77306,14400000.0
2009-10-01 12:50:00,0.77314,0.77342,0.77314,0.77342,12800000.0
2009-10-01 12:51:00,0.77353,0.77371,0.77353,0.77368,12800000.0
2009-10-01 12:52:00,0.77392,0.77395,0.7739,0.77395,9600000.0
2009-10-01 12:53:00,0.77367,0.77387,0.77367,0.77382,11200000.0
2009-10-01 12:54:00,0.77395,0.77396,0.77363,0.77387,9600000.0
2009-10-01 12:55:00,0.774,0.774,0.77386,0.77386,12800000.0
2009-10-01 12:56:00,0.77382,0.77382,0.77352,0.77357,14400000.0
2009-10-01 12:57:00,0.77328,0.77355,0.77328,0.77355,14400000.0
2009-10-01 12:58:00,0.7736,0.77362,0.77328,0.77329,11200000.0
2009-10-01 12:59:00,0.77306,0.77308,0.77294,0.77304,10600000.0
2009-10-01 13:00:00,0.77317,0.77323,0.77315,0.77319,11200000.0
2009-10-01 13:01:00,0.7734,0.7734,0.77331,0.77334,12800000.0
2009-10-01 13:02:00,0.77328,0.77328,0.77315,0.77318,12800000.0
2009-10-01 13:03:00,0.77323,0.77342,0.77318,0.77333,11200000.0
2009-10-01 13:04:00,0.77359,0.7738,0.77351,0.77374,12800000.0
2009-10-01 13:05:00,0.77376,0.77391,0.77374,0.77377,11200000.0
2009-10-01 13:06:00,0.77355,0.77362,0.77351,0.77351,17600000.0
2009-10-01 13:07:00,0.7734,0.77353,0.77334,0.77334,16400000.0
2009-10-01 13:08:00,0.77326,0.77341,0.77326,0.77341,11200000.0
2009-10-01 13:09:00,0.77336,0.77336,0.77322,0.77332,9600000.0
2009-10-01 13:10:00,0.77322,0.7733,0.7732,0.7732,12800000.0
2009-10-01 13:11:00,0.77321,0.77327,0.77319,0.77327,9600000.0
2009-10-01 13:12:00,0.77329,0.77333,0.7732,0.77333,11200000.0
2009-10-01 13:13:00,0.77334,0.77344,0.77327,0.77327,12800000.0
2009-10-01 13:14:00,0.77326,0.77326,0.77303,0.77323,12800000.0
2009-10-01 13:15:00,0.77325,0.77338,0.77322,0.77338,16000000.0
2009-10-01 13:16:00,0.77323,0.77336,0.77323,0.77329,11200000.0
2009-10-01 13:17:00,0.77318,0.77319,0.77312,0.77319,11200000.0
2009-10-01 13:18:00,0.773,0.773,0.77281,0.77288,18000000.0
2009-10-01 13:19:00,0.77291,0.77291,0.77277,0.77277,14400000.0
2009-10-01 13:20:00,0.77294,0.77305,0.77293,0.77293,12800000.0
2009-10-01 13:21:00,0.77291,0.77292,0.77274,0.77274,8400000.0
2009-10-01 13:22:00,0.77269,0.77298,0.77269,0.77298,12800000.0
2009-10-01 13:23:00,0.77298,0.7731,0.77298,0.77299,11600000.0
2009-10-01 13:24:00,0.77305,0.77307,0.7729,0.7729,12800000.0
2009-10-01 13:25:00,0.77298,0.77304,0.77285,0.77285,14400000.0
2009-10-01 13:26:00,0.773,0.77308,0.773,0.77304,14400000.0
2009-10-01 13:27:00,0.77304,0.77332,0.77304,0.77329,12800000.0
2009-10-01 13:28:00,0.77344,0.77347,0.77344,0.77344,12800000.0
2009-10-01 13:29:00,0.77351,0.77361,0.77351,0.77357,11200000.0
2009-10-01 13:30:00,0.77354,0.77361,0.77347,0.77347,11200000.0
2009-10-01 13:31:00,0.77343,0.77344,0.77338,0.77338,9600000.0
2009-10-01 13:32:00,0.77341,0.77348,0.77335,0.77348,14400000.0
2009-10-01 13:33:00,0.77332,0.77333,0.77318,0.77318,16000000.0
2009-10-01 13:34:00,0.7732,0.77326,0.77296,0.77319,16000000.0
2009-10-01 13:35:00,0.77336,0.77359,0.77336,0.77359,12800000.0
2009-10-01 13:36:00,0.77303,0.77326,0.77303,0.77317,16000000.0
2009-10-01 13:37:00,0.77331,0.77338,0.77327,0.77338,16000000.0
2009-10-01 13:38:00,0.77337,0.77337,0.77324,0.77334,16000000.0
2009-10-01 13:39:00,0.77335,0.77335,0.77326,0.77326,12800000.0
2009-10-01 13:40:00,0.7732,0.77338,0.77318,0.77338,24000000.0
2009-10-01 13:41:00,0.77324,0.77326,0.77318,0.77322,11200000.0
2009-10-01 13:42:00,0.77339,0.77346,0.77339,0.7734,14400000.0
2009-10-01 13:43:00,0.77338,0.7735,0.77338,0.77344,36800000.0
2009-10-01 13:44:00,0.77341,0.77345,0.77336,0.77345,11200000.0
2009-10-01 13:45:00,0.77339,0.77339,0.77333,0.77333,16000000.0
2009-10-01 13:46:00,0.77339,0.77346,0.77338,0.77338,19200000.0
2009-10-01 13:47:00,0.7735,0.77379,0.7735,0.77379,40000000.0
2009-10-01 13:48:00,0.77381,0.77383,0.77378,0.77379,35200000.0
2009-10-01 13:49:00,0.77364,0.77365,0.77352,0.77357,33600000.0
2009-10-01 13:50:00,0.77346,0.77359,0.77346,0.77359,19200000.0
2009-10-01 13:51:00,0.77351,0.77353,0.77341,0.77353,25600000.0
2009-10-01 13:52:00,0.77356,0.77362,0.77351,0.77359,35200000.0
2009-10-01 13:53:00,0.77359,0.77359,0.77351,0.77353,32000000.0
2009-10-01 13:54:00,0.77346,0.77346,0.77323,0.77323,25600000.0
2009-10-01 13:55:00,0.77322,0.77322,0.77319,0.77319,11200000.0
2009-10-01 13:56:00,0.77316,0.77319,0.77304,0.77304,14400000.0
2009-10-01 13:57:00,0.77314,0.77324,0.77313,0.77313,41600000.0
2009-10-01 13:58:00,0.7731,0.77324,0.77308,0.77309,17600000.0
2009-10-01 13:59:00,0.7732,0.77324,0.77313,0.77324,33600000.0
2009-10-01 14:00:00,0.77333,0.77337,0.7731,0.7731,54400000.0
2009-10-01 14:01:00,0.77307,0.77318,0.77307,0.77318,46400000.0
2009-10-01 14:02:00,0.77336,0.77345,0.77336,0.77345,11200000.0
2009-10-01 14:03:00,0.77346,0.77346,0.77332,0.77332,16000000.0
2009-10-01 14:04:00,0.77334,0.77334,0.77328,0.77333,8000000.0
2009-10-01 14:05:00,0.77347,0.77347,0.77335,0.77335,17600000.0
2009-10-01 14:06:00,0.77347,0.77349,0.77336,0.77338,35200000.0
2009-10-01 14:07:00,0.77336,0.77344,0.77336,0.7734,24000000.0
2009-10-01 14:08:00,0.77365,0.77371,0.77363,0.77371,27200000.0
2009-10-01 14:09:00,0.77366,0.77376,0.77365,0.77376,27200000.0
2009-10-01 14:10:00,0.77369,0.77379,0.77367,0.77378,41600000.0
2009-10-01 14:11:00,0.77383,0.77384,0.77375,0.77375,11200000.0
2009-10-01 14:12:00,0.77362,0.77375,0.77362,0.77371,19200000.0
2009-10-01 14:13:00,0.77383,0.77383,0.77367,0.77371,16000000.0
2009-10-01 14:14:00,0.77379,0.77407,0.77379,0.77407,14400000.0
2009-10-01 14:15:00,0.77424,0.77424,0.77389,0.77389,28200000.0
2009-10-01 14:16:00,0.77395,0.7741,0.77395,0.77409,32000000.0
2009-10-01 14:17:00,0.77363,0.77378,0.77363,0.77369,17600000.0
2009-10-01 14:18:00,0.77358,0.77359,0.77353,0.77356,12800000.0
2009-10-01 14:19:00,0.77346,0.77347,0.77339,0.77344,22400000.0
2009-10-01 14:20:00,0.7734,0.77353,0.77339,0.77339,41600000.0
2009-10-01 14:21:00,0.77344,0.77344,0.7733,0.77331,43200000.0
2009-10-01 14:22:00,0.77335,0.77346,0.77335,0.77346,17600000.0
2009-10-01 14:23:00,0.77335,0.77336,0.77327,0.77336,43200000.0
2009-10-01 14:24:00,0.77341,0.77347,0.7733,0.77333,25600000.0
2009-10-01 14:25:00,0.77298,0.77315,0.77298,0.7731,57600000.0
2009-10-01 14:26:00,0.77329,0.77329,0.77308,0.77308,44800000.0
2009-10-01 14:27:00,0.7731,0.77355,0.7731,0.77346,36800000.0
2009-10-01 14:28:00,0.77355,0.77355,0.77341,0.77345,49400000.0
2009-10-01 14:29:00,0.77349,0.77349,0.77276,0.77276,38400000.0
2009-10-01 14:30:00,0.77289,0.77305,0.77285,0.77285,32000000.0
2009-10-01 14:31:00,0.7725,0.77271,0.77231,0.77271,30400000.0
2009-10-01 14:32:00,0.77299,0.77324,0.77298,0.77318,44800000.0
2009-10-01 14:33:00,0.77321,0.77341,0.77321,0.77325,24000000.0
2009-10-01 14:34:00,0.77327,0.77333,0.77324,0.77324,43200000.0
2009-10-01 14:35:00,0.77338,0.77372,0.77338,0.77362,30400000.0
2009-10-01 14:36:00,0.77375,0.77387,0.77363,0.77363,23400000.0
2009-10-01 14:37:00,0.77361,0.77368,0.77358,0.77366,40000000.0
2009-10-01 14:38:00,0.7738,0.77397,0.7738,0.77387,51200000.0
2009-10-01 14:39:00,0.77387,0.77422,0.77387,0.77414,38400000.0
2009-10-01 14:40:00,0.77408,0.77417,0.77407,0.77417,32000000.0
2009-10-01 14:41:00,0.77428,0.77435,0.77424,0.77435,77200000.0
2009-10-01 14:42:00,0.77442,0.77447,0.77435,0.77447,19200000.0
2009-10-01 14:43:00,0.77449,0.77449,0.77434,0.77434,24000000.0
2009-10-01 14:44:00,0.77422,0.77423,0.77417,0.7742,28200000.0
2009-10-01 14:45:00,0.77414,0.77414,0.77398,0.77398,11200000.0
2009-10-01 14:46:00,0.77397,0.77409,0.77393,0.77409,17000000.0
2009-10-01 14:47:00,0.77423,0.77438,0.77423,0.7743,16000000.0
2009-10-01 14:48:00,0.77428,0.77428,0.77399,0.77399,17600000.0
2009-10-01 14:49:00,0.77383,0.77399,0.77383,0.77392,43200000.0
2009-10-01 14:50:00,0.77402,0.77402,0.77353,0.77353,32000000.0
2009-10-01 14:51:00,0.77335,0.77341,0.77316,0.77316,30400000.0
2009-10-01 14:52:00,0.77316,0.77316,0.77304,0.77304,16000000.0
2009-10-01 14:53:00,0.77307,0.77321,0.77307,0.77321,22400000.0
2009-10-01 14:54:00,0.77314,0.77314,0.77301,0.77301,24000000.0
2009-10-01 14:55:00,0.77301,0.7731,0.77297,0.77297,17600000.0
2009-10-01 14:56:00,0.77285,0.773,0.77285,0.77295,19200000.0
2009-10-01 14:57:00,0.77302,0.77303,0.77293,0.77293,14400000.0
2009-10-01 14:58:00,0.77304,0.7733,0.77302,0.7733,24000000.0
2009-10-01 14:59:00,0.77324,0.77324,0.77273,0.77273,12800000.0
2009-10-01 15:00:00,0.77291,0.77324,0.77291,0.77324,12800000.0
2009-10-01 15:01:00,0.77338,0.77353,0.77327,0.77353,35200000.0
2009-10-01 15:02:00,0.77346,0.77384,0.77345,0.77384,28800000.0
2009-10-01 15:03:00,0.77379,0.77379,0.77371,0.77375,19200000.0
2009-10-01 15:04:00,0.77374,0.77377,0.77366,0.7737,44800000.0
2009-10-01 15:05:00,0.77356,0.77361,0.77349,0.77353,40000000.0
2009-10-01 15:06:00,0.77353,0.77353,0.7733,0.7733,24000000.0
2009-10-01 15:07:00,0.77332,0.77333,0.77318,0.7732,38400000.0
2009-10-01 15:08:00,0.77305,0.77305,0.773,0.773,33600000.0
2009-10-01 15:09:00,0.77317,0.77324,0.77311,0.77324,33600000.0
2009-10-01 15:10:00,0.77338,0.77348,0.77338,0.77348,36800000.0
2009-10-01 15:11:00,0.77341,0.77348,0.7734,0.7734,34000000.0
2009-10-01 15:12:00,0.77331,0.7735,0.77331,0.77345,40000000.0
2009-10-01 15:13:00,0.77343,0.77346,0.77336,0.7734,59200000.0
2009-10-01 15:14:00,0.77344,0.77345,0.77335,0.77335,28200000.0
2009-10-01 15:15:00,0.77338,0.77338,0.77329,0.77334,17600000.0
2009-10-01 15:16:00,0.77329,0.77341,0.77329,0.77341,19200000.0
2009-10-01 15:17:00,0.77336,0.77336,0.77323,0.77324,24000000.0
2009-10-01 15:18:00,0.77334,0.77334,0.77321,0.77328,14400000.0
2009-10-01 15:19:00,0.77325,0.77325,0.77317,0.77321,13200000.0
2009-10-01 15:20:00,0.77325,0.77336,0.77325,0.77336,18600000.0
2009-10-01 15:21:00,0.77328,0.77328,0.77302,0.77302,28800000.0
2009-10-01 15:22:00,0.77296,0.77303,0.77296,0.77303,24000000.0
2009-10-01 15:23:00,0.77305,0.77319,0.77305,0.77305,64000000.0
2009-10-01 15:24:00,0.77301,0.77311,0.77298,0.77298,16000000.0
2009-10-01 15:25:00,0.7729,0.7729,0.77272,0.77272,36800000.0
2009-10-01 15:26:00,0.77265,0.77276,0.77265,0.77269,57600000.0
2009-10-01 15:27:00,0.77266,0.7728,0.77266,0.77278,40000000.0
2009-10-01 15:28:00,0.77278,0.77278,0.77264,0.77269,78400000.0
2009-10-01 15:29:00,0.77268,0.77271,0.77166,0.77168,64000000.0
2009-10-01 15:30:00,0.7719,0.77336,0.77176,0.77176,70800000.0
2009-10-01 15:31:00,0.7727,0.77285,0.7727,0.77285,67600000.0
2009-10-01 15:32:00,0.77279,0.77279,0.77274,0.77274,32000000.0
2009-10-01 15:33:00,0.77273,0.77289,0.77273,0.77283,48000000.0
2009-10-01 15:34:00,0.77289,0.77302,0.77289,0.77296,35200000.0
2009-10-01 15:35:00,0.77316,0.77326,0.77313,0.77323,36800000.0
2009-10-01 15:36:00,0.77314,0.7732,0.77302,0.77315,20800000.0
2009-10-01 15:37:00,0.77322,0.77325,0.7731,0.77312,38400000.0
2009-10-01 15:38:00,0.77295,0.77301,0.77291,0.77297,62400000.0
2009-10-01 15:39:00,0.77295,0.77298,0.77285,0.77289,44800000.0
2009-10-01 15:40:00,0.77288,0.77301,0.77275,0.77289,35200000.0
2009-10-01 15:41:00,0.77306,0.77314,0.77292,0.77314,33600000.0
2009-10-01 15:42:00,0.77321,0.77337,0.77321,0.77328,43200000.0
2009-10-01 15:43:00,0.77315,0.77316,0.77292,0.77292,50000000.0
2009-10-01 15:44:00,0.77319,0.77332,0.77319,0.77332,22400000.0
2009-10-01 15:45:00,0.77332,0.77342,0.77332,0.77342,25600000.0
2009-10-01 15:46:00,0.77356,0.77356,0.77351,0.77351,16000000.0
2009-10-01 15:47:00,0.77349,0.77354,0.77346,0.77352,28800000.0
2009-10-01 15:48:00,0.77334,0.77334,0.77317,0.77325,32000000.0
2009-10-01 15:49:00,0.77326,0.77329,0.77318,0.77323,35200000.0
2009-10-01 15:50:00,0.77344,0.77353,0.77344,0.77346,25600000.0
2009-10-01 15:51:00,0.77344,0.77362,0.77344,0.77362,51200000.0
2009-10-01 15:52:00,0.77369,0.77375,0.77365,0.77371,22400000.0
2009-10-01 15:53:00,0.77384,0.77391,0.77379,0.77391,12800000.0
2009-10-01 15:54:00,0.77384,0.77384,0.77377,0.77378,24000000.0
2009-10-01 15:55:00,0.77386,0.77399,0.77386,0.77396,19200000.0
2009-10-01 15:56:00,0.77391,0.77408,0.77391,0.77406,41000000.0
2009-10-01 15:57:00,0.77414,0.77414,0.77396,0.77397,21200000.0
2009-10-01 15:58:00,0.77398,0.77402,0.77388,0.77391,25000000.0
2009-10-01 15:59:00,0.77389,0.77392,0.77379,0.77383,30400000.0
2009-10-01 16:00:00,0.77328,0.77443,0.77328,0.77443,45200000.0
2009-10-01 16:01:00,0.77433,0.77433,0.77358,0.77374,56000000.0
2009-10-01 16:02:00,0.77347,0.77348,0.77322,0.7733,43200000.0
2009-10-01 16:03:00,0.77341,0.77387,0.77341,0.77347,62400000.0
2009-10-01 16:04:00,0.7737,0.77401,0.7737,0.77389,52800000.0
2009-10-01 16:05:00,0.77399,0.77406,0.77382,0.77382,64000000.0
2009-10-01 16:06:00,0.77411,0.77432,0.77411,0.77432,49600000.0
2009-10-01 16:07:00,0.77431,0.77431,0.77387,0.77387,38400000.0
2009-10-01 16:08:00,0.77393,0.77411,0.77393,0.77393,43200000.0
2009-10-01 16:09:00,0.77396,0.77409,0.77396,0.77408,46400000.0
2009-10-01 16:10:00,0.77402,0.77402,0.7739,0.77402,62400000.0
2009-10-01 16:11:00,0.77408,0.77426,0.77408,0.77426,31200000.0
2009-10-01 16:12:00,0.77413,0.77418,0.77407,0.77418,22400000.0
2009-10-01 16:13:00,0.77406,0.77406,0.77395,0.774,46400000.0
2009-10-01 16:14:00,0.77396,0.77398,0.77385,0.77394,49000000.0
2009-10-01 16:15:00,0.77399,0.77401,0.77388,0.77398,43200000.0
2009-10-01 16:16:00,0.77386,0.77386,0.7737,0.7737,35200000.0
2009-10-01 16:17:00,0.77367,0.77367,0.77346,0.77347,27200000.0
2009-10-01 16:18:00,0.77363,0.7739,0.77363,0.7739,44800000.0
2009-10-01 16:19:00,0.77373,0.77378,0.7737,0.7737,17600000.0
2009-10-01 16:20:00,0.77381,0.77387,0.77381,0.77386,36800000.0
2009-10-01 16:21:00,0.77371,0.77373,0.77351,0.7736,26600000.0
2009-10-01 16:22:00,0.77369,0.77369,0.77345,0.77345,47400000.0
2009-10-01 16:23:00,0.77324,0.77324,0.7731,0.77315,46400000.0
2009-10-01 16:24:00,0.77308,0.77328,0.77308,0.77328,59000000.0
2009-10-01 16:25:00,0.77341,0.77344,0.77333,0.77334,30400000.0
2009-10-01 16:26:00,0.77344,0.77352,0.77343,0.77352,19200000.0
2009-10-01 16:27:00,0.7733,0.77341,0.7733,0.77341,62400000.0
2009-10-01 16:28:00,0.77359,0.77365,0.77356,0.77365,25600000.0
2009-10-01 16:29:00,0.77356,0.77356,0.77337,0.77337,40000000.0
2009-10-01 16:30:00,0.7735,0.77358,0.77345,0.77358,49600000.0
2009-10-01 16:31:00,0.77338,0.77339,0.77317,0.77317,54400000.0
2009-10-01 16:32:00,0.7732,0.7732,0.77309,0.77309,40000000.0
2009-10-01 16:33:00,0.77296,0.77298,0.77287,0.77287,47800000.0
2009-10-01 16:34:00,0.77271,0.77279,0.77264,0.77273,56000000.0
2009-10-01 16:35:00,0.77268,0.77279,0.77267,0.77273,81600000.0
2009-10-01 16:36:00,0.77292,0.77301,0.7729,0.77292,72000000.0
2009-10-01 16:37:00,0.77276,0.77276,0.77258,0.77258,72000000.0
2009-10-01 16:38:00,0.77255,0.77261,0.77243,0.77259,49600000.0
2009-10-01 16:39:00,0.77259,0.77261,0.77241,0.77253,67200000.0
2009-10-01 16:40:00,0.77247,0.77263,0.77244,0.77258,81600000.0
2009-10-01 16:41:00,0.77257,0.77265,0.77247,0.7725,46400000.0
2009-10-01 16:42:00,0.77271,0.77281,0.77268,0.77274,74600000.0
2009-10-01 16:43:00,0.77272,0.77301,0.77272,0.77292,44800000.0
2009-10-01 16:44:00,0.77318,0.77344,0.77316,0.77341,49600000.0
2009-10-01 16:45:00,0.77367,0.77374,0.77354,0.77354,49600000.0
2009-10-01 16:46:00,0.77365,0.77381,0.77365,0.77374,76800000.0
2009-10-01 16:47:00,0.77375,0.77375,0.77353,0.77356,78400000.0
2009-10-01 16:48:00,0.77357,0.77357,0.77345,0.7735,57600000.0
2009-10-01 16:49:00,0.77337,0.77349,0.77336,0.77347,43200000.0
2009-10-01 16:50:00,0.77352,0.7736,0.77346,0.77357,94400000.0
2009-10-01 16:51:00,0.77374,0.77384,0.77372,0.77372,30400000.0
2009-10-01 16:52:00,0.77361,0.77372,0.77358,0.77369,37800000.0
2009-10-01 16:53:00,0.77384,0.77396,0.77384,0.77389,20800000.0
2009-10-01 16:54:00,0.77409,0.77443,0.77409,0.77443,14400000.0
2009-10-01 16:55:00,0.77458,0.77472,0.77457,0.77472,59200000.0
2009-10-01 16:56:00,0.77448,0.77448,0.7744,0.77443,38400000.0
2009-10-01 16:57:00,0.77465,0.77486,0.77465,0.77486,40000000.0
2009-10-01 16:58:00,0.77467,0.77467,0.77438,0.7745,56000000.0
2009-10-01 16:59:00,0.77427,0.77427,0.77395,0.77395,81000000.0
2009-10-01 17:00:00,0.77373,0.77373,0.77343,0.77366,76800000.0
2009-10-01 17:01:00,0.77359,0.77359,0.77321,0.77321,75200000.0
2009-10-01 17:02:00,0.77296,0.77336,0.77296,0.77336,43200000.0
2009-10-01 17:03:00,0.77377,0.77377,0.77358,0.77366,62400000.0
2009-10-01 17:04:00,0.77352,0.77352,0.77338,0.77338,46400000.0
2009-10-01 17:05:00,0.77332,0.77332,0.77312,0.77312,47400000.0
2009-10-01 17:06:00,0.7731,0.7731,0.77293,0.77293,67200000.0
2009-10-01 17:07:00,0.77301,0.77305,0.77293,0.77293,36800000.0
2009-10-01 17:08:00,0.77278,0.77281,0.77267,0.77268,54400000.0
2009-10-01 17:09:00,0.77264,0.77291,0.7726,0.77274,43200000.0
2009-10-01 17:10:00,0.77284,0.77284,0.77253,0.77253,54400000.0
2009-10-01 17:11:00,0.77255,0.77274,0.77255,0.77273,56000000.0
2009-10-01 17:12:00,0.77278,0.77292,0.77275,0.77276,49000000.0
2009-10-01 17:13:00,0.7729,0.7729,0.7727,0.7727,24000000.0
2009-10-01 17:14:00,0.77241,0.77241,0.77222,0.77237,40000000.0
2009-10-01 17:15:00,0.77263,0.77265,0.7724,0.77265,37800000.0
2009-10-01 17:16:00,0.77252,0.77252,0.7723,0.77239,47400000.0
2009-10-01 17:17:00,0.77241,0.77256,0.77241,0.77247,17600000.0
2009-10-01 17:18:00,0.77248,0.77257,0.77244,0.77254,35200000.0
2009-10-01 17:19:00,0.77254,0.77254,0.77234,0.77236,35600000.0
2009-10-01 17:20:00,0.77242,0.77254,0.77242,0.77249,24000000.0
2009-10-01 17:21:00,0.77234,0.77246,0.77223,0.77246,36800000.0
2009-10-01 17:22:00,0.77253,0.77253,0.77231,0.77237,17600000.0
2009-10-01 17:23:00,0.77257,0.77272,0.77257,0.77272,30400000.0
2009-10-01 17:24:00,0.77264,0.77271,0.77237,0.77237,24000000.0
2009-10-01 17:25:00,0.77232,0.77232,0.77223,0.77227,28800000.0
2009-10-01 17:26:00,0.77217,0.77217,0.77206,0.77206,21800000.0
2009-10-01 17:27:00,0.77187,0.77187,0.7716,0.77174,43600000.0
2009-10-01 17:28:00,0.77175,0.77175,0.77167,0.77168,35200000.0
2009-10-01 17:29:00,0.77162,0.77163,0.77147,0.77147,40000000.0
2009-10-01 17:30:00,0.77127,0.7713,0.7712,0.77124,60800000.0
2009-10-01 17:31:00,0.7717,0.77181,0.77168,0.77181,65600000.0
2009-10-01 17:32:00,0.77175,0.77185,0.77175,0.77183,54800000.0
2009-10-01 17:33:00,0.77172,0.77172,0.77161,0.77161,32000000.0
2009-10-01 17:34:00,0.77144,0.77144,0.77132,0.77133,62400000.0
2009-10-01 17:35:00,0.77124,0.77156,0.77124,0.77156,26600000.0
2009-10-01 17:36:00,0.77161,0.77177,0.7716,0.77177,75200000.0
2009-10-01 17:37:00,0.77188,0.77192,0.77175,0.77184,57000000.0
2009-10-01 17:38:00,0.77178,0.77178,0.77164,0.77164,56000000.0
2009-10-01 17:39:00,0.77179,0.77192,0.77177,0.77192,56000000.0
2009-10-01 17:40:00,0.77184,0.77187,0.77175,0.77183,64000000.0
2009-10-01 17:41:00,0.77185,0.77185,0.77161,0.7718,70400000.0
2009-10-01 17:42:00,0.77179,0.77187,0.77177,0.77177,48000000.0
2009-10-01 17:43:00,0.77169,0.77173,0.77165,0.77173,28800000.0
2009-10-01 17:44:00,0.77189,0.772,0.77185,0.77192,22400000.0
2009-10-01 17:45:00,0.7719,0.77206,0.7719,0.77196,64000000.0
2009-10-01 17:46:00,0.77179,0.77195,0.77179,0.77195,57000000.0
2009-10-01 17:47:00,0.77197,0.77205,0.77197,0.77199,75200000.0
2009-10-01 17:48:00,0.77215,0.77236,0.77215,0.77235,59200000.0
2009-10-01 17:49:00,0.7723,0.77237,0.77221,0.77221,60800000.0
2009-10-01 17:50:00,0.77202,0.77202,0.77165,0.77165,80400000.0
2009-10-01 17:51:00,0.77153,0.77165,0.77153,0.77165,52800000.0
2009-10-01 17:52:00,0.7716,0.77168,0.77157,0.77167,48400000.0
2009-10-01 17:53:00,0.77185,0.77187,0.77179,0.77181,48000000.0
2009-10-01 17:54:00,0.77176,0.77191,0.77176,0.77185,51200000.0
2009-10-01 17:55:00,0.77189,0.77189,0.77179,0.77186,36800000.0
2009-10-01 17:56:00,0.7718,0.7718,0.7716,0.7716,40000000.0
2009-10-01 17:57:00,0.77172,0.77183,0.77172,0.77183,56000000.0
2009-10-01 17:58:00,0.77191,0.77195,0.77169,0.77169,72000000.0
2009-10-01 17:59:00,0.77162,0.77166,0.77157,0.77161,82000000.0
2009-10-01 18:00:00,0.77172,0.77183,0.77168,0.77183,64000000.0
2009-10-01 18:01:00,0.77197,0.77208,0.77197,0.77208,44800000.0
2009-10-01 18:02:00,0.77205,0.7722,0.77205,0.77212,48000000.0
2009-10-01 18:03:00,0.77201,0.77201,0.77172,0.77179,59600000.0
2009-10-01 18:04:00,0.77191,0.77191,0.77178,0.77178,36800000.0
2009-10-01 18:05:00,0.77173,0.7718,0.77172,0.77177,56000000.0
2009-10-01 18:06:00,0.77217,0.77228,0.77217,0.77218,58400000.0
2009-10-01 18:07:00,0.77184,0.77187,0.7717,0.77182,58000000.0
2009-10-01 18:08:00,0.77189,0.77191,0.77184,0.77189,105000000.0
2009-10-01 18:09:00,0.77188,0.77207,0.77188,0.77207,51200000.0
2009-10-01 18:10:00,0.77223,0.77231,0.77217,0.77228,57600000.0
2009-10-01 18:11:00,0.77243,0.77256,0.77243,0.77251,35200000.0
2009-10-01 18:12:00,0.77252,0.77252,0.77234,0.7724,41600000.0
2009-10-01 18:13:00,0.77242,0.77251,0.77242,0.77242,32000000.0
2009-10-01 18:14:00,0.77246,0.77264,0.77246,0.77264,28800000.0
2009-10-01 18:15:00,0.77262,0.77262,0.77244,0.77244,30400000.0
2009-10-01 18:16:00,0.7725,0.77268,0.77234,0.77257,86800000.0
2009-10-01 18:17:00,0.77277,0.77292,0.77276,0.77276,67200000.0
2009-10-01 18:18:00,0.77281,0.77281,0.7727,0.77271,51200000.0
2009-10-01 18:19:00,0.77257,0.77257,0.77227,0.77227,61800000.0
2009-10-01 18:20:00,0.77216,0.77218,0.77209,0.77217,79800000.0
2009-10-01 18:21:00,0.77217,0.77221,0.7721,0.77216,30400000.0
2009-10-01 18:22:00,0.77233,0.77254,0.77231,0.77254,48000000.0
2009-10-01 18:23:00,0.77267,0.77273,0.77259,0.77261,54400000.0
2009-10-01 18:24:00,0.77259,0.77274,0.77258,0.77258,70800000.0
2009-10-01 18:25:00,0.77272,0.77274,0.77262,0.7727,49600000.0
2009-10-01 18:26:00,0.7727,0.77276,0.7727,0.77276,28800000.0
2009-10-01 18:27:00,0.77281,0.77281,0.77273,0.77279,44800000.0
2009-10-01 18:28:00,0.77286,0.77306,0.77283,0.77306,36800000.0
2009-10-01 18:29:00,0.77307,0.77312,0.77302,0.77311,27200000.0
2009-10-01 18:30:00,0.77305,0.77307,0.77297,0.773,44800000.0
2009-10-01 18:31:00,0.77309,0.7732,0.77307,0.77313,65000000.0
2009-10-01 18:32:00,0.77319,0.77331,0.77319,0.77331,59200000.0
2009-10-01 18:33:00,0.77324,0.7733,0.7731,0.7731,32000000.0
2009-10-01 18:34:00,0.773,0.77304,0.773,0.77304,20800000.0
2009-10-01 18:35:00,0.77304,0.77304,0.77296,0.77304,36800000.0
2009-10-01 18:36:00,0.7731,0.77318,0.77308,0.77313,52800000.0
2009-10-01 18:37:00,0.77291,0.77311,0.77291,0.77292,60800000.0
2009-10-01 18:38:00,0.77321,0.77341,0.77321,0.77341,35200000.0
2009-10-01 18:39:00,0.77348,0.77353,0.7734,0.77353,32000000.0
2009-10-01 18:40:00,0.77352,0.77356,0.7734,0.77356,46400000.0
2009-10-01 18:41:00,0.77362,0.77362,0.77353,0.7736,42000000.0
2009-10-01 18:42:00,0.77356,0.77356,0.77341,0.77346,51600000.0
2009-10-01 18:43:00,0.77344,0.77344,0.77333,0.77336,20800000.0
2009-10-01 18:44:00,0.77329,0.77329,0.77292,0.77292,22400000.0
2009-10-01 18:45:00,0.77295,0.7731,0.77295,0.7731,39400000.0
2009-10-01 18:46:00,0.7731,0.7731,0.77287,0.77291,65600000.0
2009-10-01 18:47:00,0.77282,0.77283,0.77278,0.77279,67400000.0
2009-10-01 18:48:00,0.7729,0.77295,0.77288,0.77295,17600000.0
2009-10-01 18:49:00,0.77301,0.77305,0.77293,0.77305,43200000.0
2009-10-01 18:50:00,0.77301,0.77305,0.77297,0.77305,25600000.0
2009-10-01 18:51:00,0.773,0.773,0.77285,0.77285,28800000.0
2009-10-01 18:52:00,0.77282,0.77282,0.77274,0.7728,43600000.0
2009-10-01 18:53:00,0.77289,0.77298,0.77285,0.77294,38400000.0
2009-10-01 18:54:00,0.77301,0.77308,0.77297,0.77304,32000000.0
2009-10-01 18:55:00,0.77308,0.77315,0.77302,0.77305,28800000.0
2009-10-01 18:56:00,0.77308,0.77325,0.77308,0.77315,26000000.0
2009-10-01 18:57:00,0.77313,0.77313,0.77287,0.77288,20800000.0
2009-10-01 18:58:00,0.77288,0.77294,0.77286,0.77294,38400000.0
2009-10-01 18:59:00,0.77295,0.77306,0.77295,0.773,32000000.0
2009-10-01 19:00:00,0.77305,0.77305,0.77291,0.773,27200000.0
2009-10-01 19:01:00,0.77308,0.77308,0.77297,0.77297,32400000.0
2009-10-01 19:02:00,0.77314,0.77319,0.77308,0.77319,25600000.0
2009-10-01 19:03:00,0.77322,0.77338,0.77322,0.77335,36800000.0
2009-10-01 19:04:00,0.7734,0.77349,0.77338,0.77348,35200000.0
2009-10-01 19:05:00,0.77349,0.77351,0.77344,0.77344,25600000.0
2009-10-01 19:06:00,0.77327,0.7734,0.77322,0.7734,54400000.0
2009-10-01 19:07:00,0.77305,0.77322,0.77305,0.7732,57600000.0
2009-10-01 19:08:00,0.7734,0.77343,0.7733,0.77343,20800000.0
2009-10-01 19:09:00,0.77355,0.77373,0.77355,0.77357,51200000.0
2009-10-01 19:10:00,0.77359,0.77417,0.77359,0.77417,20800000.0
2009-10-01 19:11:00,0.77405,0.77405,0.77386,0.77386,49000000.0
2009-10-01 19:12:00,0.77388,0.77395,0.77386,0.77394,36800000.0
2009-10-01 19:13:00,0.77391,0.77395,0.77381,0.77386,24000000.0
2009-10-01 19:14:00,0.77388,0.77388,0.77378,0.77385,48000000.0
2009-10-01 19:15:00,0.7737,0.77377,0.77359,0.77359,25000000.0
2009-10-01 19:16:00,0.77362,0.77375,0.77362,0.77375,14400000.0
2009-10-01 19:17:00,0.77364,0.77364,0.77347,0.77347,9600000.0
2009-10-01 19:18:00,0.77347,0.77358,0.77347,0.7735,27200000.0
2009-10-01 19:19:00,0.77356,0.77365,0.77354,0.77354,18000000.0
2009-10-01 19:20:00,0.77374,0.7739,0.77374,0.77375,24000000.0
2009-10-01 19:21:00,0.77387,0.77387,0.7736,0.7736,22400000.0
2009-10-01 19:22:00,0.77366,0.77375,0.77362,0.77364,28800000.0
2009-10-01 19:23:00,0.77372,0.77397,0.77372,0.77397,30400000.0
2009-10-01 19:24:00,0.77407,0.77415,0.77402,0.77413,49600000.0
2009-10-01 19:25:00,0.77421,0.77447,0.77421,0.77447,47400000.0
2009-10-01 19:26:00,0.77436,0.77448,0.7743,0.77448,57000000.0
2009-10-01 19:27:00,0.77437,0.77437,0.77409,0.77409,56000000.0
2009-10-01 19:28:00,0.77423,0.7743,0.77421,0.7743,47400000.0
2009-10-01 19:29:00,0.77425,0.77425,0.7741,0.7741,35600000.0
2009-10-01 19:30:00,0.77387,0.77392,0.77378,0.77382,49600000.0
2009-10-01 19:31:00,0.77384,0.77414,0.77384,0.77397,41000000.0
2009-10-01 19:32:00,0.77384,0.77387,0.77381,0.77383,16000000.0
2009-10-01 19:33:00,0.77374,0.77374,0.77352,0.77352,24000000.0
2009-10-01 19:34:00,0.77349,0.77349,0.77333,0.77342,39400000.0
2009-10-01 19:35:00,0.77332,0.77341,0.77324,0.77341,24000000.0
2009-10-01 19:36:00,0.7736,0.77381,0.77352,0.77379,38400000.0
2009-10-01 19:37:00,0.77379,0.77389,0.77378,0.77387,41600000.0
2009-10-01 19:38:00,0.77394,0.77418,0.77394,0.77418,14400000.0
2009-10-01 19:39:00,0.77415,0.77421,0.77406,0.77421,14400000.0
2009-10-01 19:40:00,0.77434,0.77434,0.77423,0.77424,28800000.0
2009-10-01 19:41:00,0.77433,0.77457,0.77433,0.77457,17600000.0
2009-10-01 19:42:00,0.77462,0.77469,0.77457,0.77467,22400000.0
2009-10-01 19:43:00,0.77473,0.77484,0.77473,0.77483,19200000.0
2009-10-01 19:44:00,0.77491,0.77491,0.77484,0.77484,30800000.0
2009-10-01 19:45:00,0.77466,0.77469,0.77458,0.77464,25600000.0
2009-10-01 19:46:00,0.77477,0.77494,0.7747,0.77494,16000000.0
2009-10-01 19:47:00,0.77454,0.77454,0.77447,0.77447,12800000.0
2009-10-01 19:48:00,0.77445,0.77445,0.77427,0.77427,19200000.0
2009-10-01 19:49:00,0.77416,0.77416,0.77395,0.77398,28800000.0
2009-10-01 19:50:00,0.77407,0.77407,0.77389,0.77399,20800000.0
2009-10-01 19:51:00,0.774,0.774,0.77385,0.77385,19200000.0
2009-10-01 19:52:00,0.77384,0.77384,0.7737,0.7737,22800000.0
2009-10-01 19:53:00,0.77366,0.77369,0.77362,0.77366,32000000.0
2009-10-01 19:54:00,0.77379,0.77397,0.77379,0.77397,11200000.0
2009-10-01 19:55:00,0.77401,0.77403,0.7739,0.7739,48000000.0
2009-10-01 19:56:00,0.77389,0.77394,0.77387,0.77394,12800000.0
2009-10-01 19:57:00,0.77392,0.77392,0.77374,0.77374,11200000.0
2009-10-01 19:58:00,0.77377,0.77377,0.77373,0.77375,19200000.0
2009-10-01 19:59:00,0.77358,0.7736,0.77338,0.77338,10600000.0
2009-10-01 20:00:00,0.77355,0.77374,0.77353,0.77374,14400000.0
2009-10-01 20:01:00,0.77369,0.77369,0.77362,0.77366,12800000.0
2009-10-01 20:02:00,0.77377,0.77377,0.77352,0.77352,17600000.0
2009-10-01 20:03:00,0.77361,0.77361,0.77344,0.7736,12800000.0
2009-10-01 20:04:00,0.7737,0.77377,0.77366,0.7737,27200000.0
2009-10-01 20:05:00,0.77378,0.7739,0.77357,0.77386,11200000.0
2009-10-01 20:06:00,0.77385,0.77385,0.77369,0.77376,17000000.0
2009-10-01 20:07:00,0.77379,0.77379,0.7736,0.7736,24000000.0
2009-10-01 20:08:00,0.77364,0.77364,0.77354,0.77363,11200000.0
2009-10-01 20:09:00,0.77357,0.77362,0.77344,0.77344,19200000.0
2009-10-01 20:10:00,0.77357,0.77363,0.77353,0.77361,16000000.0
2009-10-01 20:11:00,0.77368,0.77376,0.77364,0.77364,20200000.0
2009-10-01 20:12:00,0.77367,0.77392,0.77367,0.77392,19200000.0
2009-10-01 20:13:00,0.77391,0.77391,0.77379,0.7738,20800000.0
2009-10-01 20:14:00,0.77372,0.77384,0.77361,0.77384,14400000.0
2009-10-01 20:15:00,0.77389,0.77391,0.77373,0.77373,8000000.0
2009-10-01 20:16:00,0.77384,0.77394,0.77382,0.77385,12800000.0
2009-10-01 20:17:00,0.77376,0.77388,0.77375,0.77387,20800000.0
2009-10-01 20:18:00,0.7739,0.77397,0.77384,0.77394,18000000.0
2009-10-01 20:19:00,0.77384,0.77388,0.77376,0.77381,25600000.0
2009-10-01 20:20:00,0.77376,0.77389,0.77371,0.77383,20800000.0
2009-10-01 20:21:00,0.7741,0.77426,0.7741,0.77426,12800000.0
2009-10-01 20:22:00,0.77423,0.77433,0.77421,0.77428,17600000.0
2009-10-01 20:23:00,0.77426,0.77431,0.77424,0.77431,11200000.0
2009-10-01 20:24:00,0.77429,0.77442,0.77427,0.77427,16000000.0
2009-10-01 20:25:00,0.77431,0.77438,0.77426,0.77435,12800000.0
2009-10-01 20:26:00,0.77412,0.77437,0.77412,0.77424,19600000.0
2009-10-01 20:27:00,0.77437,0.77438,0.77431,0.77432,11200000.0
2009-10-01 20:28:00,0.7744,0.77448,0.77438,0.77447,17600000.0
2009-10-01 20:29:00,0.77462,0.77471,0.77462,0.77469,17600000.0
2009-10-01 20:30:00,0.77489,0.77497,0.77483,0.77488,42000000.0
2009-10-01 20:31:00,0.77465,0.77465,0.77459,0.77462,12800000.0
2009-10-01 20:32:00,0.77463,0.77481,0.77463,0.77481,12800000.0
2009-10-01 20:33:00,0.77497,0.77511,0.77497,0.77501,20800000.0
2009-10-01 20:34:00,0.77487,0.77495,0.77482,0.77485,32000000.0
2009-10-01 20:35:00,0.7748,0.77481,0.7747,0.7747,24000000.0
2009-10-01 20:36:00,0.7749,0.77499,0.77483,0.77483,12800000.0
2009-10-01 20:37:00,0.77481,0.77517,0.77481,0.77517,32000000.0
2009-10-01 20:38:00,0.77521,0.77521,0.7751,0.7751,17600000.0
2009-10-01 20:39:00,0.77508,0.77523,0.77508,0.77512,19200000.0
2009-10-01 20:40:00,0.77511,0.77526,0.77511,0.77512,12800000.0
2009-10-01 20:41:00,0.77518,0.77523,0.77516,0.77523,12800000.0
2009-10-01 20:42:00,0.77514,0.77517,0.77509,0.77512,14800000.0
2009-10-01 20:43:00,0.77514,0.77521,0.77508,0.77508,14800000.0
2009-10-01 20:44:00,0.7752,0.77521,0.77513,0.77513,8000000.0
2009-10-01 20:45:00,0.77497,0.77497,0.77481,0.77485,11200000.0
2009-10-01 20:46:00,0.77492,0.77521,0.77492,0.77512,12800000.0
2009-10-01 20:47:00,0.77514,0.77521,0.77514,0.77518,14400000.0
2009-10-01 20:48:00,0.77517,0.77532,0.77517,0.77525,14400000.0
2009-10-01 20:49:00,0.77521,0.77521,0.77515,0.77515,8000000.0
2009-10-01 20:50:00,0.77512,0.77512,0.77504,0.77507,8000000.0
2009-10-01 20:51:00,0.77528,0.77544,0.77528,0.77544,14400000.0
2009-10-01 20:52:00,0.7755,0.7756,0.7755,0.77558,16000000.0
2009-10-01 20:53:00,0.77562,0.77566,0.77559,0.77563,12800000.0
2009-10-01 20:54:00,0.77569,0.77569,0.77565,0.77565,16000000.0
2009-10-01 20:55:00,0.77564,0.77564,0.7755,0.77556,11200000.0
2009-10-01 20:56:00,0.77557,0.77558,0.77553,0.77558,18000000.0
2009-10-01 20:57:00,0.77561,0.77571,0.77561,0.77571,24000000.0
2009-10-01 20:58:00,0.77578,0.77578,0.77561,0.77567,12200000.0
2009-10-01 20:59:00,0.77571,0.77578,0.7756,0.77578,14400000.0
2009-10-01 21:00:00,0.77568,0.7757,0.77553,0.77553,11200000.0
2009-10-01 21:01:00,0.77556,0.77556,0.77543,0.77548,22400000.0
2009-10-01 21:02:00,0.77551,0.77552,0.77541,0.77551,22400000.0
2009-10-01 21:03:00,0.77554,0.77568,0.77554,0.77568,16000000.0
2009-10-01 21:04:00,0.77532,0.77532,0.77516,0.77516,12800000.0
2009-10-01 21:05:00,0.77508,0.77508,0.77497,0.77499,16000000.0
2009-10-01 21:06:00,0.77498,0.77513,0.77497,0.77511,12800000.0
2009-10-01 21:07:00,0.7751,0.7751,0.77487,0.77487,11200000.0
2009-10-01 21:08:00,0.77493,0.77499,0.7749,0.77499,12800000.0
2009-10-01 21:09:00,0.7749,0.7749,0.77481,0.77484,12800000.0
2009-10-01 21:10:00,0.77484,0.77485,0.7748,0.77485,8000000.0
2009-10-01 21:11:00,0.77498,0.77498,0.77489,0.7749,17600000.0
2009-10-01 21:12:00,0.77491,0.77497,0.77488,0.77497,12800000.0
2009-10-01 21:13:00,0.77495,0.77499,0.77488,0.7749,12800000.0
2009-10-01 21:14:00,0.77482,0.77482,0.77467,0.77474,17600000.0
2009-10-01 21:15:00,0.77482,0.77482,0.77474,0.77475,11200000.0
2009-10-01 21:16:00,0.77458,0.77468,0.77458,0.7746,17600000.0
2009-10-01 21:17:00,0.77464,0.77464,0.77354,0.77456,9600000.0
2009-10-01 21:18:00,0.77455,0.77479,0.77455,0.77479,9600000.0
2009-10-01 21:19:00,0.77456,0.77457,0.77445,0.77451,11200000.0
2009-10-01 21:20:00,0.77454,0.77469,0.77454,0.77469,11200000.0
2009-10-01 21:21:00,0.77472,0.77495,0.77472,0.77495,8000000.0
2009-10-01 21:22:00,0.77487,0.77493,0.77487,0.77493,9600000.0
2009-10-01 21:23:00,0.77495,0.77498,0.77487,0.77498,17600000.0
2009-10-01 21:24:00,0.77493,0.77494,0.77491,0.77492,11200000.0
2009-10-01 21:25:00,0.77493,0.77499,0.77493,0.77496,14400000.0
2009-10-01 21:26:00,0.77499,0.77499,0.7747,0.77487,17600000.0
2009-10-01 21:27:00,0.77494,0.77494,0.77479,0.77482,12800000.0
2009-10-01 21:28:00,0.77462,0.77463,0.7746,0.77461,14400000.0
2009-10-01 21:29:00,0.77455,0.77464,0.77443,0.77443,17600000.0
2009-10-01 21:30:00,0.77396,0.77419,0.77396,0.77419,8000000.0
2009-10-01 21:31:00,0.77399,0.77406,0.77395,0.77402,11200000.0
2009-10-01 21:32:00,0.77394,0.77421,0.77393,0.77421,17600000.0
2009-10-01 21:33:00,0.77419,0.7742,0.77413,0.77419,27200000.0
2009-10-01 21:34:00,0.77408,0.77408,0.77379,0.77392,12800000.0
2009-10-01 21:35:00,0.77368,0.77383,0.77365,0.77383,20800000.0
2009-10-01 21:36:00,0.77406,0.77415,0.77395,0.77395,20800000.0
2009-10-01 21:37:00,0.77388,0.77388,0.77384,0.77384,16000000.0
2009-10-01 21:38:00,0.77373,0.77373,0.77355,0.77356,17600000.0
2009-10-01 21:39:00,0.77372,0.77372,0.77363,0.77369,21800000.0
2009-10-01 21:40:00,0.7738,0.77389,0.77379,0.77389,20800000.0
2009-10-01 21:41:00,0.77393,0.77412,0.77393,0.77412,12800000.0
2009-10-01 21:42:00,0.77421,0.77427,0.77419,0.77419,11200000.0
2009-10-01 21:43:00,0.77426,0.77436,0.77426,0.77436,17600000.0
2009-10-01 21:44:00,0.77414,0.77414,0.77394,0.77395,12800000.0
2009-10-01 21:45:00,0.77388,0.77392,0.77388,0.77392,4800000.0
2009-10-01 21:46:00,0.77394,0.77405,0.77391,0.77405,11200000.0
2009-10-01 21:47:00,0.77349,0.77362,0.77342,0.77352,14400000.0
2009-10-01 21:48:00,0.77405,0.77429,0.77395,0.77429,9600000.0
2009-10-01 21:49:00,0.77426,0.77426,0.77387,0.77387,8000000.0
2009-10-01 21:50:00,0.77373,0.77405,0.77373,0.77405,11200000.0
2009-10-01 21:51:00,0.77394,0.77398,0.77389,0.77389,17600000.0
2009-10-01 21:52:00,0.77376,0.77387,0.77376,0.77383,11200000.0
2009-10-01 21:53:00,0.77371,0.77374,0.77348,0.77374,12800000.0
2009-10-01 21:54:00,0.77377,0.77389,0.77372,0.77389,9600000.0
2009-10-01 21:55:00,0.77402,0.77406,0.77382,0.77382,11600000.0
2009-10-01 21:56:00,0.77373,0.77373,0.77358,0.77358,12800000.0
2009-10-01 21:57:00,0.77364,0.77367,0.77347,0.77348,11200000.0
2009-10-01 21:58:00,0.77342,0.77354,0.77341,0.77346,28800000.0
2009-10-01 21:59:00,0.77357,0.77373,0.77357,0.77373,35200000.0
2009-10-01 22:00:00,0.77361,0.77361,0.7734,0.77355,12800000.0
2009-10-01 22:01:00,0.77347,0.77352,0.77346,0.77346,22400000.0
2009-10-01 22:02:00,0.77349,0.77363,0.77349,0.77363,12800000.0
2009-10-01 22:03:00,0.77375,0.77377,0.7737,0.7737,19200000.0
2009-10-01 22:04:00,0.7737,0.77382,0.7737,0.77373,12800000.0
2009-10-01 22:05:00,0.77356,0.77358,0.77348,0.77358,20800000.0
2009-10-01 22:06:00,0.77366,0.77371,0.7736,0.77362,12800000.0
2009-10-01 22:07:00,0.77361,0.77361,0.77355,0.77355,17600000.0
2009-10-01 22:08:00,0.77357,0.77362,0.77353,0.77353,25600000.0
2009-10-01 22:09:00,0.77344,0.77348,0.77337,0.77348,17600000.0
2009-10-01 22:10:00,0.77354,0.77371,0.7726,0.77371,17600000.0
2009-10-01 22:11:00,0.77367,0.77367,0.77357,0.77357,12800000.0
2009-10-01 22:12:00,0.77351,0.77355,0.77346,0.77355,14400000.0
2009-10-01 22:13:00,0.7734,0.7734,0.77328,0.77328,12800000.0
2009-10-01 22:14:00,0.77348,0.77348,0.77331,0.7734,14400000.0
2009-10-01 22:15:00,0.77355,0.7736,0.77346,0.77349,11200000.0
2009-10-01 22:16:00,0.77361,0.77375,0.77343,0.77368,12200000.0
2009-10-01 22:17:00,0.77349,0.77349,0.77308,0.77329,17600000.0
2009-10-01 22:18:00,0.77301,0.77328,0.77301,0.77309,11200000.0
2009-10-01 22:19:00,0.77319,0.77325,0.77312,0.77312,14400000.0
2009-10-01 22:20:00,0.77338,0.77338,0.77328,0.77332,11200000.0
2009-10-01 22:21:00,0.77333,0.77334,0.77327,0.77327,17600000.0
2009-10-01 22:22:00,0.77316,0.77329,0.77316,0.77329,11200000.0
2009-10-01 22:23:00,0.77325,0.7733,0.77325,0.7733,16000000.0
2009-10-01 22:24:00,0.77295,0.77305,0.77295,0.77305,3200000.0
2009-10-01 22:25:00,0.77325,0.7733,0.7732,0.7732,22400000.0
2009-10-01 22:26:00,0.773,0.77303,0.773,0.773,12800000.0
2009-10-01 22:27:00,0.77317,0.77317,0.77312,0.77312,12800000.0
2009-10-01 22:28:00,0.7732,0.77327,0.77315,0.77315,16000000.0
2009-10-01 22:29:00,0.77318,0.77324,0.77313,0.77313,12800000.0
2009-10-01 22:30:00,0.77301,0.77317,0.773,0.77308,17600000.0
2009-10-01 22:31:00,0.77332,0.77348,0.77332,0.77347,20800000.0
2009-10-01 22:32:00,0.77352,0.7736,0.77351,0.77351,14400000.0
2009-10-01 22:33:00,0.77352,0.77357,0.7735,0.77357,32400000.0
2009-10-01 22:34:00,0.77348,0.77349,0.77331,0.77341,25600000.0
2009-10-01 22:35:00,0.77315,0.7732,0.7731,0.7731,14400000.0
2009-10-01 22:36:00,0.77346,0.77356,0.77346,0.77355,40000000.0
2009-10-01 22:37:00,0.77371,0.77382,0.77371,0.77379,33600000.0
2009-10-01 22:38:00,0.77353,0.77358,0.77348,0.77348,51200000.0
2009-10-01 22:39:00,0.77335,0.77355,0.77335,0.77354,25600000.0
2009-10-01 22:40:00,0.77387,0.77396,0.77387,0.77396,11200000.0
2009-10-01 22:41:00,0.7738,0.77384,0.77371,0.77384,11200000.0
2009-10-01 22:42:00,0.7737,0.7737,0.77364,0.77368,11200000.0
2009-10-01 22:43:00,0.77372,0.77388,0.77372,0.77378,14400000.0
2009-10-01 22:44:00,0.77369,0.7738,0.77367,0.77372,11200000.0
2009-10-01 22:45:00,0.77325,0.7736,0.77325,0.77349,12800000.0
2009-10-01 22:46:00,0.77361,0.77371,0.77355,0.7737,12200000.0
2009-10-01 22:47:00,0.7737,0.77381,0.77367,0.77367,12800000.0
2009-10-01 22:48:00,0.77342,0.77356,0.77336,0.77356,12800000.0
2009-10-01 22:49:00,0.77366,0.77371,0.77365,0.77367,12800000.0
2009-10-01 22:50:00,0.77364,0.77377,0.77361,0.7737,12800000.0
2009-10-01 22:51:00,0.7738,0.7738,0.77364,0.77365,14400000.0
2009-10-01 22:52:00,0.77376,0.77387,0.77376,0.77387,12800000.0
2009-10-01 22:53:00,0.77381,0.77382,0.77378,0.77382,11200000.0
2009-10-01 22:54:00,0.77378,0.77383,0.77377,0.77383,16000000.0
2009-10-01 22:55:00,0.77377,0.77394,0.77377,0.77381,12800000.0
2009-10-01 22:56:00,0.77397,0.77405,0.77393,0.77393,8000000.0
2009-10-01 22:57:00,0.77341,0.77394,0.77341,0.77372,11200000.0
2009-10-01 22:58:00,0.77401,0.77401,0.77389,0.7739,8000000.0
2009-10-01 22:59:00,0.77397,0.77419,0.77397,0.77412,14400000.0
2009-10-01 23:00:00,0.77388,0.77414,0.77388,0.77414,12800000.0
2009-10-01 23:01:00,0.77407,0.77409,0.77395,0.77395,17600000.0
2009-10-01 23:02:00,0.77398,0.77407,0.77392,0.77395,15400000.0
2009-10-01 23:03:00,0.77406,0.7741,0.774,0.77409,37800000.0
2009-10-01 23:04:00,0.77407,0.77415,0.77402,0.77415,9600000.0
2009-10-01 23:05:00,0.7742,0.7743,0.7742,0.77422,9600000.0
2009-10-01 23:06:00,0.77384,0.77404,0.77384,0.77404,16000000.0
2009-10-01 23:07:00,0.77428,0.77428,0.77402,0.77411,12800000.0
2009-10-01 23:08:00,0.77409,0.77412,0.77407,0.77407,9600000.0
2009-10-01 23:09:00,0.77417,0.77417,0.77413,0.77413,3200000.0
2009-10-01 23:10:00,0.77425,0.77425,0.77414,0.77422,12800000.0
2009-10-01 23:11:00,0.77404,0.77413,0.77393,0.77393,13800000.0
2009-10-01 23:12:00,0.77419,0.77427,0.77418,0.77425,12800000.0
2009-10-01 23:13:00,0.77416,0.77423,0.77412,0.77416,16000000.0
2009-10-01 23:14:00,0.77414,0.77426,0.77408,0.7742,12800000.0
2009-10-01 23:15:00,0.7742,0.7742,0.77404,0.77412,11200000.0
2009-10-01 23:16:00,0.77414,0.77507,0.77414,0.77442,12800000.0
2009-10-01 23:17:00,0.7742,0.77423,0.77412,0.77412,11200000.0
2009-10-01 23:18:00,0.77401,0.77431,0.77401,0.77427,12800000.0
2009-10-01 23:19:00,0.7748,0.77528,0.7748,0.77528,12200000.0
2009-10-01 23:20:00,0.77395,0.77503,0.77395,0.77503,13200000.0
2009-10-01 23:21:00,0.77465,0.7747,0.77455,0.77468,12800000.0
2009-10-01 23:22:00,0.7752,0.77524,0.77489,0.77489,13200000.0
2009-10-01 23:23:00,0.77459,0.77466,0.77459,0.77466,11200000.0
2009-10-01 23:24:00,0.77468,0.77475,0.77468,0.77473,11200000.0
2009-10-01 23:25:00,0.77467,0.77475,0.77467,0.77471,25600000.0
2009-10-01 23:26:00,0.7748,0.77486,0.77471,0.77471,14800000.0
2009-10-01 23:27:00,0.7747,0.77475,0.77469,0.77475,12800000.0
2009-10-01 23:28:00,0.7749,0.77496,0.77482,0.77496,11200000.0
2009-10-01 23:29:00,0.77499,0.77499,0.77482,0.77491,20800000.0
2009-10-01 23:30:00,0.77485,0.77486,0.77467,0.77473,36800000.0
2009-10-01 23:31:00,0.77476,0.77487,0.77473,0.77479,16000000.0
2009-10-01 23:32:00,0.77482,0.77488,0.77477,0.77488,12800000.0
2009-10-01 23:33:00,0.7748,0.77486,0.77475,0.77476,11200000.0
2009-10-01 23:34:00,0.77484,0.77487,0.77483,0.77484,21200000.0
2009-10-01 23:35:00,0.77483,0.77483,0.77474,0.77474,11200000.0
2009-10-01 23:36:00,0.77477,0.77477,0.77454,0.77454,11200000.0
2009-10-01 23:37:00,0.7745,0.77456,0.77446,0.77449,11200000.0
2009-10-01 23:38:00,0.7741,0.7742,0.7741,0.7742,11200000.0
2009-10-01 23:39:00,0.77448,0.77448,0.77429,0.77429,12800000.0
2009-10-01 23:40:00,0.77427,0.77427,0.77412,0.77415,25600000.0
2009-10-01 23:41:00,0.77381,0.77388,0.7738,0.77387,8000000.0
2009-10-01 23:42:00,0.77391,0.77395,0.77383,0.77383,12800000.0
2009-10-01 23:43:00,0.77375,0.77376,0.7736,0.77376,17600000.0
2009-10-01 23:44:00,0.77388,0.77393,0.77382,0.77382,12800000.0
2009-10-01 23:45:00,0.77392,0.77393,0.77383,0.77386,16000000.0
2009-10-01 23:46:00,0.7739,0.7739,0.7737,0.77376,12800000.0
2009-10-01 23:47:00,0.77365,0.77365,0.77346,0.77346,12800000.0
2009-10-01 23:48:00,0.77351,0.77352,0.77335,0.77351,13200000.0
2009-10-01 23:49:00,0.7734,0.7734,0.77288,0.77288,17600000.0
2009-10-01 23:50:00,0.77289,0.77332,0.77285,0.77332,11200000.0
2009-10-01 23:51:00,0.77366,0.77375,0.77366,0.77374,11200000.0
2009-10-01 23:52:00,0.77383,0.77386,0.77375,0.77375,9600000.0
2009-10-01 23:53:00,0.7737,0.77374,0.77363,0.77374,8000000.0
2009-10-01 23:54:00,0.7736,0.77384,0.7736,0.77384,25600000.0
2009-10-01 23:55:00,0.77416,0.77416,0.77391,0.77395,16000000.0
2009-10-01 23:56:00,0.77352,0.7736,0.77348,0.77352,20200000.0
2009-10-01 23:57:00,0.77348,0.77356,0.77328,0.77328,17600000.0
2009-10-01 23:58:00,0.77406,0.77433,0.77406,0.77429,17600000.0
2009-10-01 23:59:00,0.77435,0.77447,0.77429,0.77447,32000000.0
2009-10-02 00:00:00,0.77457,0.77457,0.77451,0.77452,9600000.0
2009-10-02 00:01:00,0.77432,0.77446,0.7741,0.7741,12800000.0
2009-10-02 00:02:00,0.77332,0.7737,0.77332,0.7737,9600000.0
2009-10-02 00:03:00,0.77399,0.77425,0.77383,0.77383,14400000.0
2009-10-02 00:04:00,0.7737,0.77371,0.77342,0.77363,16000000.0
2009-10-02 00:05:00,0.77362,0.77363,0.77338,0.77363,14400000.0
2009-10-02 00:06:00,0.77369,0.77381,0.77363,0.77381,10600000.0
2009-10-02 00:07:00,0.77401,0.77401,0.77365,0.77376,11200000.0
2009-10-02 00:08:00,0.77344,0.77353,0.77337,0.77337,12800000.0
2009-10-02 00:09:00,0.7735,0.7735,0.77338,0.7735,9600000.0
2009-10-02 00:10:00,0.77356,0.77376,0.77356,0.77376,7400000.0
2009-10-02 00:11:00,0.77371,0.77377,0.77357,0.77365,16000000.0
2009-10-02 00:12:00,0.7736,0.77389,0.77345,0.77364,11200000.0
2009-10-02 00:13:00,0.77397,0.77403,0.77374,0.77392,16000000.0
2009-10-02 00:14:00,0.7741,0.7741,0.77405,0.77405,11200000.0
2009-10-02 00:15:00,0.77387,0.77388,0.77379,0.77384,16000000.0
2009-10-02 00:16:00,0.77379,0.77379,0.77343,0.77354,12800000.0
2009-10-02 00:17:00,0.77378,0.7741,0.77375,0.7741,11200000.0
2009-10-02 00:18:00,0.77365,0.77365,0.77362,0.77362,10600000.0
2009-10-02 00:19:00,0.77398,0.77408,0.77393,0.77405,14400000.0
2009-10-02 00:20:00,0.77405,0.77411,0.774,0.77411,11200000.0
2009-10-02 00:21:00,0.77397,0.77415,0.77397,0.77411,8000000.0
2009-10-02 00:24:00,0.77368,0.77368,0.77352,0.77353,12800000.0
2009-10-02 00:26:00,0.77365,0.7738,0.77363,0.77363,17600000.0
2009-10-02 00:28:00,0.77429,0.77429,0.77408,0.77408,12800000.0
2009-10-02 00:29:00,0.77373,0.77398,0.77368,0.77382,12200000.0
2009-10-02 00:30:00,0.77409,0.7744,0.77409,0.7744,11200000.0
2009-10-02 00:31:00,0.77449,0.77453,0.77446,0.7745,12800000.0
2009-10-02 00:32:00,0.77447,0.77453,0.77441,0.77447,12800000.0
2009-10-02 00:33:00,0.77441,0.77448,0.77424,0.77448,11200000.0
2009-10-02 00:34:00,0.77467,0.77481,0.77467,0.77481,4800000.0
2009-10-02 00:35:00,0.77469,0.77469,0.77459,0.77459,8000000.0
2009-10-02 00:36:00,0.77437,0.77447,0.77437,0.77444,11200000.0
2009-10-02 00:37:00,0.77445,0.77459,0.77445,0.77458,11200000.0
2009-10-02 00:38:00,0.77458,0.77458,0.77443,0.77443,8000000.0
2009-10-02 00:39:00,0.77404,0.77412,0.77399,0.77412,18000000.0
2009-10-02 00:40:00,0.77415,0.77449,0.77415,0.77442,14400000.0
2009-10-02 00:41:00,0.77456,0.77474,0.77437,0.77474,11200000.0
2009-10-02 00:42:00,0.77341,0.77467,0.77341,0.77437,11200000.0
2009-10-02 00:44:00,0.77462,0.7748,0.77433,0.77455,11200000.0
2009-10-02 00:45:00,0.77436,0.77449,0.77427,0.77449,8000000.0
2009-10-02 00:46:00,0.77568,0.7757,0.7755,0.7757,12200000.0
2009-10-02 00:47:00,0.77479,0.77488,0.77479,0.77488,11200000.0
2009-10-02 00:48:00,0.77479,0.77479,0.77445,0.77445,11200000.0
2009-10-02 00:49:00,0.77436,0.77436,0.77425,0.77431,12800000.0
2009-10-02 00:50:00,0.77431,0.77441,0.77405,0.77432,17600000.0
2009-10-02 00:51:00,0.77455,0.77455,0.7744,0.77446,11200000.0
2009-10-02 00:52:00,0.77432,0.77447,0.77432,0.77434,11200000.0
2009-10-02 00:53:00,0.7744,0.7746,0.7744,0.77452,17600000.0
2009-10-02 00:54:00,0.77434,0.77434,0.77423,0.77423,11200000.0
2009-10-02 00:55:00,0.77407,0.77408,0.77395,0.77408,11200000.0
2009-10-02 00:56:00,0.77407,0.77412,0.77393,0.77412,11200000.0
2009-10-02 00:57:00,0.77427,0.7743,0.77421,0.7743,8000000.0
2009-10-02 00:58:00,0.77428,0.77432,0.77428,0.77429,11200000.0
2009-10-02 00:59:00,0.77424,0.7743,0.7742,0.7742,16000000.0
2009-10-02 01:00:00,0.77421,0.77433,0.77421,0.77433,12800000.0
2009-10-02 01:01:00,0.77433,0.77433,0.77411,0.7743,12800000.0
2009-10-02 01:02:00,0.77428,0.77429,0.77426,0.77429,8000000.0
2009-10-02 01:03:00,0.77434,0.7744,0.77425,0.7744,12800000.0
2009-10-02 01:04:00,0.77421,0.77421,0.77409,0.7742,14400000.0
2009-10-02 01:05:00,0.77422,0.77422,0.77372,0.77372,11200000.0
2009-10-02 01:06:00,0.77364,0.77377,0.77364,0.77377,11200000.0
2009-10-02 01:07:00,0.77392,0.77392,0.77382,0.77388,11200000.0
2009-10-02 01:08:00,0.7738,0.77381,0.77344,0.77344,14400000.0
2009-10-02 01:09:00,0.77375,0.77375,0.77359,0.77362,17600000.0
2009-10-02 01:10:00,0.7736,0.7737,0.7736,0.77368,16000000.0
2009-10-02 01:11:00,0.77334,0.7738,0.77334,0.77371,17600000.0
2009-10-02 01:12:00,0.77385,0.77397,0.77375,0.77397,15400000.0
2009-10-02 01:13:00,0.77425,0.77437,0.77415,0.77417,12800000.0
2009-10-02 01:14:00,0.77402,0.77404,0.77397,0.77401,12200000.0
2009-10-02 01:15:00,0.77343,0.7739,0.77343,0.7739,16000000.0
2009-10-02 01:16:00,0.77405,0.77422,0.77405,0.7742,13200000.0
2009-10-02 01:18:00,0.77416,0.77416,0.77414,0.77416,8000000.0
2009-10-02 01:20:00,0.77427,0.77432,0.77427,0.77432,16000000.0
2009-10-02 01:21:00,0.77368,0.77368,0.77365,0.77368,9600000.0
2009-10-02 01:22:00,0.77428,0.77438,0.77428,0.77434,11200000.0
2009-10-02 01:23:00,0.77436,0.77438,0.77432,0.77432,10600000.0
2009-10-02 01:24:00,0.77429,0.77429,0.77417,0.7742,17600000.0
2009-10-02 01:25:00,0.77428,0.77447,0.77428,0.7744,12800000.0
2009-10-02 01:26:00,0.77429,0.77434,0.774,0.774,12800000.0
2009-10-02 01:27:00,0.77441,0.77441,0.77429,0.77431,14400000.0
2009-10-02 01:28:00,0.77418,0.77418,0.77403,0.77403,11200000.0
2009-10-02 01:29:00,0.77386,0.77391,0.77367,0.77367,16000000.0
2009-10-02 01:30:00,0.77357,0.77357,0.77327,0.77327,14400000.0
2009-10-02 01:31:00,0.77325,0.77325,0.77313,0.77318,11200000.0
2009-10-02 01:32:00,0.77339,0.77347,0.77331,0.77347,14400000.0
2009-10-02 01:33:00,0.77329,0.77329,0.77318,0.77319,12800000.0
2009-10-02 01:34:00,0.77314,0.77314,0.77302,0.77304,8000000.0
2009-10-02 01:35:00,0.77338,0.77348,0.77338,0.77346,17600000.0
2009-10-02 01:36:00,0.77332,0.77332,0.77317,0.77317,12800000.0
2009-10-02 01:37:00,0.77309,0.77313,0.7729,0.77312,11200000.0
2009-10-02 01:38:00,0.77321,0.77332,0.77319,0.77319,11200000.0
2009-10-02 01:39:00,0.77315,0.77315,0.77307,0.77308,12800000.0
2009-10-02 01:40:00,0.77309,0.77318,0.77309,0.77318,12800000.0
2009-10-02 01:41:00,0.77225,0.7737,0.77225,0.77317,16000000.0
2009-10-02 01:42:00,0.77298,0.77298,0.77286,0.77286,9600000.0
2009-10-02 01:43:00,0.77274,0.77277,0.7727,0.77271,16000000.0
2009-10-02 01:44:00,0.77271,0.77285,0.7727,0.77276,12800000.0
2009-10-02 01:45:00,0.77266,0.77266,0.77259,0.77259,8000000.0
2009-10-02 01:46:00,0.7726,0.7726,0.77244,0.77244,11200000.0
2009-10-02 01:47:00,0.77241,0.77241,0.77216,0.77216,9600000.0
2009-10-02 01:48:00,0.77226,0.77231,0.77206,0.7722,12800000.0
2009-10-02 01:49:00,0.77214,0.7724,0.77214,0.77238,8000000.0
2009-10-02 01:50:00,0.77224,0.77233,0.77219,0.77233,11200000.0
2009-10-02 01:51:00,0.77227,0.77243,0.77227,0.77243,14400000.0
2009-10-02 01:52:00,0.77244,0.77266,0.77244,0.77266,11200000.0
2009-10-02 01:53:00,0.77283,0.77297,0.77283,0.77297,17600000.0
2009-10-02 01:54:00,0.77287,0.77288,0.77268,0.77271,18000000.0
2009-10-02 01:55:00,0.77262,0.77288,0.77262,0.77288,20800000.0
2009-10-02 01:56:00,0.77293,0.77311,0.77293,0.77301,27200000.0
2009-10-02 01:57:00,0.77309,0.77323,0.77295,0.77295,14400000.0
2009-10-02 01:58:00,0.77313,0.77319,0.77311,0.77311,11200000.0
2009-10-02 01:59:00,0.77333,0.77334,0.77291,0.77291,11200000.0
2009-10-02 02:00:00,0.7727,0.77295,0.7727,0.77295,14400000.0
2009-10-02 02:01:00,0.77308,0.77311,0.77304,0.77308,11200000.0
2009-10-02 02:02:00,0.77299,0.77299,0.77289,0.77289,11200000.0
2009-10-02 02:03:00,0.77277,0.77277,0.77254,0.77254,16000000.0
2009-10-02 02:04:00,0.77258,0.77258,0.77237,0.77237,14400000.0
2009-10-02 02:05:00,0.77232,0.77232,0.772,0.772,12800000.0
2009-10-02 02:06:00,0.77201,0.77207,0.77192,0.77192,9600000.0
2009-10-02 02:07:00,0.77184,0.772,0.77184,0.77199,12800000.0
2009-10-02 02:08:00,0.77198,0.77198,0.77186,0.77188,12800000.0
2009-10-02 02:09:00,0.77179,0.77181,0.77162,0.77181,9600000.0
2009-10-02 02:10:00,0.77166,0.77167,0.77151,0.77166,11200000.0
2009-10-02 02:11:00,0.77171,0.77171,0.77158,0.77162,12800000.0
2009-10-02 02:12:00,0.77144,0.77159,0.77133,0.77152,11200000.0
2009-10-02 02:13:00,0.77159,0.77187,0.77159,0.77187,11200000.0
2009-10-02 02:14:00,0.77184,0.77189,0.77179,0.77179,12800000.0
2009-10-02 02:15:00,0.77185,0.77185,0.77152,0.77152,11200000.0
2009-10-02 02:16:00,0.77146,0.77175,0.77146,0.77175,12800000.0
2009-10-02 02:17:00,0.77183,0.77183,0.77173,0.77182,14400000.0
2009-10-02 02:18:00,0.77179,0.77192,0.77179,0.77189,17600000.0
2009-10-02 02:19:00,0.77173,0.77173,0.77147,0.77152,11200000.0
2009-10-02 02:20:00,0.77141,0.77141,0.77132,0.77132,11200000.0
2009-10-02 02:21:00,0.77142,0.77142,0.77026,0.77118,17600000.0
2009-10-02 02:22:00,0.77131,0.77152,0.77131,0.77152,11200000.0
2009-10-02 02:23:00,0.77155,0.77157,0.77143,0.77156,12800000.0
2009-10-02 02:24:00,0.77147,0.77162,0.77141,0.77162,12800000.0
2009-10-02 02:25:00,0.77152,0.77152,0.77139,0.77145,12800000.0
2009-10-02 02:26:00,0.77149,0.77172,0.77148,0.77172,13200000.0
2009-10-02 02:27:00,0.77161,0.77161,0.77137,0.77152,9600000.0
2009-10-02 02:28:00,0.77128,0.77151,0.77128,0.77137,16000000.0
2009-10-02 02:29:00,0.77141,0.77142,0.77137,0.77139,17600000.0
2009-10-02 02:30:00,0.77132,0.77153,0.77132,0.77153,11200000.0
2009-10-02 02:31:00,0.77138,0.77148,0.77132,0.77148,17600000.0
2009-10-02 02:32:00,0.77137,0.77137,0.77109,0.77109,9600000.0
2009-10-02 02:33:00,0.77148,0.77148,0.77142,0.77142,11200000.0
2009-10-02 02:34:00,0.77137,0.77138,0.77117,0.77138,12800000.0
2009-10-02 02:35:00,0.77136,0.77172,0.77136,0.77172,11200000.0
2009-10-02 02:36:00,0.77181,0.77181,0.77171,0.77172,12800000.0
2009-10-02 02:37:00,0.7717,0.77175,0.77155,0.77155,12800000.0
2009-10-02 02:38:00,0.77148,0.77149,0.77143,0.77145,12800000.0
2009-10-02 02:39:00,0.77158,0.77165,0.77156,0.77165,11200000.0
2009-10-02 02:40:00,0.77177,0.77182,0.77172,0.77174,12800000.0
2009-10-02 02:41:00,0.7717,0.77172,0.77148,0.77148,9600000.0
2009-10-02 02:42:00,0.77165,0.77165,0.77145,0.77145,12800000.0
2009-10-02 02:43:00,0.77145,0.77155,0.77141,0.77155,11200000.0
2009-10-02 02:44:00,0.77156,0.77159,0.77149,0.77153,12800000.0
2009-10-02 02:45:00,0.77135,0.77141,0.77126,0.77141,12800000.0
2009-10-02 02:46:00,0.77139,0.77139,0.77122,0.77128,17600000.0
2009-10-02 02:47:00,0.7714,0.77147,0.77137,0.77147,16000000.0
2009-10-02 02:48:00,0.77145,0.77145,0.77133,0.77134,17600000.0
2009-10-02 02:49:00,0.77117,0.7712,0.7711,0.77115,8000000.0
2009-10-02 02:50:00,0.77129,0.77145,0.77129,0.77145,11200000.0
2009-10-02 02:51:00,0.77142,0.77152,0.7714,0.77152,11200000.0
2009-10-02 02:52:00,0.77149,0.77149,0.77136,0.77136,14400000.0
2009-10-02 02:53:00,0.77144,0.77151,0.77136,0.77151,11200000.0
2009-10-02 02:54:00,0.77158,0.77168,0.77158,0.77167,12800000.0
2009-10-02 02:55:00,0.77167,0.77167,0.7714,0.7714,11200000.0
2009-10-02 02:56:00,0.7714,0.77141,0.77127,0.77127,16000000.0
2009-10-02 02:57:00,0.7714,0.77148,0.77138,0.77148,12800000.0
2009-10-02 02:58:00,0.77125,0.77125,0.77111,0.77111,3200000.0
2009-10-02 02:59:00,0.77099,0.77107,0.77095,0.77095,12800000.0
2009-10-02 03:00:00,0.77102,0.77102,0.77095,0.77097,12800000.0
2009-10-02 03:01:00,0.77093,0.77093,0.7707,0.77075,12800000.0
2009-10-02 03:02:00,0.77043,0.77043,0.76982,0.76982,16000000.0
2009-10-02 03:03:00,0.76964,0.76985,0.76964,0.7698,11200000.0
2009-10-02 03:04:00,0.76998,0.77006,0.76892,0.76986,12800000.0
2009-10-02 03:05:00,0.76999,0.77006,0.76989,0.77006,12800000.0
2009-10-02 03:06:00,0.77009,0.77018,0.77008,0.77018,16400000.0
2009-10-02 03:07:00,0.76999,0.76999,0.76985,0.76985,11200000.0
2009-10-02 03:08:00,0.7702,0.77026,0.77019,0.77026,7400000.0
2009-10-02 03:09:00,0.77052,0.77071,0.77052,0.77067,12800000.0
2009-10-02 03:10:00,0.7707,0.77085,0.7707,0.77085,12800000.0
2009-10-02 03:11:00,0.77082,0.77082,0.77055,0.77056,12800000.0
2009-10-02 03:12:00,0.77067,0.77074,0.77066,0.77069,12800000.0
2009-10-02 03:13:00,0.77077,0.77077,0.77065,0.77075,12800000.0
2009-10-02 03:14:00,0.77069,0.77069,0.77051,0.77051,17600000.0
2009-10-02 03:15:00,0.77046,0.77046,0.77031,0.77031,10600000.0
2009-10-02 03:16:00,0.77036,0.77057,0.77036,0.77046,12800000.0
2009-10-02 03:17:00,0.77071,0.77071,0.77063,0.77071,12800000.0
2009-10-02 03:18:00,0.7707,0.77094,0.77069,0.77094,11200000.0
2009-10-02 03:19:00,0.77099,0.77101,0.7709,0.77096,16000000.0
2009-10-02 03:20:00,0.77098,0.77109,0.77096,0.77109,11200000.0
2009-10-02 03:21:00,0.77105,0.77105,0.7709,0.77095,8000000.0
2009-10-02 03:22:00,0.77081,0.77085,0.7707,0.7707,16000000.0
2009-10-02 03:23:00,0.77051,0.77059,0.77045,0.77045,14400000.0
2009-10-02 03:24:00,0.77063,0.77103,0.76969,0.77103,14800000.0
2009-10-02 03:25:00,0.77125,0.77125,0.77088,0.77091,16000000.0
2009-10-02 03:26:00,0.77101,0.77101,0.77065,0.77076,17600000.0
2009-10-02 03:27:00,0.7706,0.77062,0.77051,0.77062,8000000.0
2009-10-02 03:28:00,0.77067,0.77073,0.77065,0.77065,17600000.0
2009-10-02 03:29:00,0.77062,0.77072,0.77032,0.77032,12800000.0
2009-10-02 03:30:00,0.77042,0.77067,0.77035,0.77067,11200000.0
2009-10-02 03:31:00,0.77077,0.77077,0.77039,0.77039,11200000.0
2009-10-02 03:32:00,0.77039,0.77063,0.77034,0.77062,11200000.0
2009-10-02 03:33:00,0.7707,0.77079,0.77064,0.77079,14400000.0
2009-10-02 03:34:00,0.77077,0.77082,0.77075,0.77082,14400000.0
2009-10-02 03:35:00,0.77061,0.77061,0.77049,0.77049,9600000.0
2009-10-02 03:36:00,0.77046,0.77057,0.77043,0.77055,14400000.0
2009-10-02 03:37:00,0.77047,0.77052,0.77041,0.77042,11200000.0
2009-10-02 03:38:00,0.7704,0.77047,0.7703,0.7703,8000000.0
2009-10-02 03:39:00,0.77037,0.77048,0.77037,0.77038,11200000.0
2009-10-02 03:40:00,0.77034,0.77044,0.77032,0.7704,12800000.0
2009-10-02 03:41:00,0.77027,0.77027,0.77006,0.77006,9600000.0
2009-10-02 03:42:00,0.77031,0.77043,0.77027,0.77043,12800000.0
2009-10-02 03:43:00,0.77025,0.77051,0.77019,0.77051,12800000.0
2009-10-02 03:44:00,0.77076,0.77077,0.77041,0.77041,11200000.0
2009-10-02 03:45:00,0.77043,0.77048,0.77035,0.77035,8000000.0
2009-10-02 03:46:00,0.77041,0.77043,0.77037,0.77037,11200000.0
2009-10-02 03:47:00,0.77033,0.77054,0.77033,0.77048,16000000.0
2009-10-02 03:48:00,0.77051,0.77056,0.77051,0.77051,11600000.0
2009-10-02 03:49:00,0.77024,0.7704,0.77024,0.77039,16400000.0
2009-10-02 03:50:00,0.7704,0.77053,0.77032,0.77038,12800000.0
2009-10-02 03:51:00,0.77003,0.77037,0.77003,0.77022,17600000.0
2009-10-02 03:52:00,0.77036,0.7704,0.77028,0.77035,17600000.0
2009-10-02 03:53:00,0.77033,0.77052,0.77033,0.77045,8000000.0
2009-10-02 03:54:00,0.77055,0.77075,0.77055,0.77075,11200000.0
2009-10-02 03:55:00,0.77089,0.77102,0.77089,0.77095,11200000.0
2009-10-02 03:56:00,0.77128,0.77128,0.77096,0.77096,10000000.0
2009-10-02 03:57:00,0.7709,0.7709,0.77075,0.77081,11200000.0
2009-10-02 03:58:00,0.77083,0.771,0.77081,0.77099,9600000.0
2009-10-02 03:59:00,0.77131,0.77153,0.77131,0.77135,11200000.0
2009-10-02 04:00:00,0.77142,0.77175,0.77142,0.77166,16000000.0
2009-10-02 04:01:00,0.77183,0.77194,0.77182,0.77189,11200000.0
2009-10-02 04:02:00,0.77184,0.77184,0.77159,0.77159,17600000.0
2009-10-02 04:03:00,0.77161,0.77163,0.77156,0.77162,12800000.0
2009-10-02 04:04:00,0.77145,0.77156,0.77139,0.77149,12800000.0
2009-10-02 04:05:00,0.7715,0.77153,0.77142,0.77153,12800000.0
2009-10-02 04:06:00,0.77162,0.77163,0.77143,0.77159,17600000.0
2009-10-02 04:07:00,0.77146,0.7717,0.77146,0.7717,17600000.0
2009-10-02 04:08:00,0.77163,0.77163,0.77138,0.77151,9600000.0
2009-10-02 04:09:00,0.77151,0.77155,0.77151,0.77155,12800000.0
2009-10-02 04:10:00,0.77165,0.77177,0.77165,0.77175,12800000.0
2009-10-02 04:11:00,0.77175,0.77184,0.77174,0.77184,11200000.0
2009-10-02 04:12:00,0.77194,0.77205,0.77194,0.77203,11200000.0
2009-10-02 04:13:00,0.77187,0.77191,0.77167,0.77173,11200000.0
2009-10-02 04:14:00,0.77196,0.77203,0.77195,0.77203,9600000.0
2009-10-02 04:15:00,0.77155,0.77178,0.77155,0.77178,14400000.0
2009-10-02 04:16:00,0.77201,0.77201,0.77185,0.77185,9600000.0
2009-10-02 04:17:00,0.77187,0.77235,0.77187,0.77235,11200000.0
2009-10-02 04:18:00,0.77234,0.77237,0.7722,0.77237,9600000.0
2009-10-02 04:19:00,0.77232,0.77232,0.77201,0.77221,17600000.0
2009-10-02 04:20:00,0.77229,0.77229,0.77206,0.77212,8000000.0
2009-10-02 04:21:00,0.77208,0.77217,0.77205,0.77205,12800000.0
2009-10-02 04:22:00,0.77211,0.7722,0.77204,0.7722,14400000.0
2009-10-02 04:23:00,0.77221,0.77222,0.77216,0.77216,11200000.0
2009-10-02 04:24:00,0.77206,0.77215,0.77201,0.77204,11200000.0
2009-10-02 04:25:00,0.77201,0.77213,0.77201,0.77207,17600000.0
2009-10-02 04:26:00,0.77215,0.77216,0.77206,0.77216,12800000.0
2009-10-02 04:27:00,0.7727,0.77278,0.77262,0.77278,12800000.0
2009-10-02 04:28:00,0.7727,0.77277,0.77268,0.7727,16000000.0
2009-10-02 04:29:00,0.77213,0.77219,0.77189,0.77189,14400000.0
2009-10-02 04:30:00,0.77206,0.77219,0.77204,0.7721,17600000.0
2009-10-02 04:31:00,0.77188,0.77204,0.77174,0.77174,11200000.0
2009-10-02 04:32:00,0.77209,0.77215,0.77203,0.77203,12200000.0
2009-10-02 04:33:00,0.77192,0.77204,0.77192,0.77194,12800000.0
2009-10-02 04:34:00,0.77176,0.77182,0.77173,0.77182,11200000.0
2009-10-02 04:35:00,0.77195,0.772,0.7719,0.772,9600000.0
2009-10-02 04:36:00,0.77174,0.77183,0.7716,0.7716,12800000.0
2009-10-02 04:37:00,0.77171,0.77171,0.7715,0.77152,12800000.0
2009-10-02 04:38:00,0.77153,0.77153,0.7714,0.77146,11200000.0
2009-10-02 04:39:00,0.77153,0.77154,0.77153,0.77154,4800000.0
2009-10-02 04:40:00,0.7715,0.77158,0.7715,0.77156,12800000.0
2009-10-02 04:41:00,0.77161,0.77176,0.77161,0.77166,12800000.0
2009-10-02 04:42:00,0.77175,0.77182,0.77172,0.77182,6400000.0
2009-10-02 04:43:00,0.77183,0.77189,0.77179,0.77189,12800000.0
2009-10-02 04:44:00,0.77183,0.77204,0.77183,0.77197,11200000.0
2009-10-02 04:45:00,0.77194,0.77194,0.77183,0.77183,9600000.0
2009-10-02 04:46:00,0.77159,0.77172,0.77148,0.77152,14400000.0
2009-10-02 04:47:00,0.77142,0.77168,0.77142,0.7716,14400000.0
2009-10-02 04:48:00,0.77179,0.77179,0.7717,0.77175,11200000.0
2009-10-02 04:49:00,0.77168,0.77168,0.77141,0.77141,11200000.0
2009-10-02 04:50:00,0.77128,0.77143,0.77128,0.77136,11200000.0
2009-10-02 04:51:00,0.77149,0.77149,0.77132,0.77132,17600000.0
2009-10-02 04:52:00,0.77123,0.77141,0.77122,0.77137,12800000.0
2009-10-02 04:53:00,0.77134,0.77147,0.77134,0.77139,14800000.0
2009-10-02 04:54:00,0.77098,0.77125,0.77097,0.77097,11200000.0
2009-10-02 04:55:00,0.77135,0.77135,0.77124,0.77129,11200000.0
2009-10-02 04:56:00,0.77108,0.77115,0.77094,0.77094,9600000.0
2009-10-02 04:57:00,0.77132,0.77136,0.77122,0.77124,8000000.0
2009-10-02 04:58:00,0.77118,0.77124,0.77117,0.77117,11200000.0
2009-10-02 04:59:00,0.77112,0.77112,0.77095,0.77107,12800000.0
2009-10-02 05:00:00,0.77094,0.77097,0.7707,0.77097,11200000.0
2009-10-02 05:01:00,0.77117,0.77124,0.77112,0.77124,17600000.0
2009-10-02 05:02:00,0.77124,0.77126,0.77118,0.77121,8000000.0
2009-10-02 05:03:00,0.77086,0.77119,0.77086,0.77101,14400000.0
2009-10-02 05:04:00,0.77107,0.77109,0.77095,0.77096,11200000.0
2009-10-02 05:05:00,0.77073,0.77091,0.77071,0.77071,11200000.0
2009-10-02 05:06:00,0.77098,0.77098,0.77092,0.77092,3200000.0
2009-10-02 05:07:00,0.7708,0.77088,0.7708,0.77088,6400000.0
2009-10-02 05:08:00,0.77098,0.7711,0.77095,0.77105,10600000.0
2009-10-02 05:09:00,0.77102,0.77114,0.77102,0.77114,4800000.0
2009-10-02 05:10:00,0.7712,0.7714,0.77118,0.7714,10600000.0
2009-10-02 05:11:00,0.77137,0.77137,0.77115,0.77115,17600000.0
2009-10-02 05:12:00,0.77115,0.7712,0.77115,0.7712,11200000.0
2009-10-02 05:13:00,0.77134,0.77134,0.7712,0.77127,12800000.0
2009-10-02 05:14:00,0.77107,0.77107,0.77099,0.77099,9600000.0
2009-10-02 05:15:00,0.77107,0.77107,0.77084,0.77091,12800000.0
2009-10-02 05:16:00,0.77085,0.77091,0.77076,0.77091,14400000.0
2009-10-02 05:17:00,0.77107,0.77114,0.77107,0.77109,11200000.0
2009-10-02 05:18:00,0.77129,0.77138,0.77122,0.77122,8000000.0
2009-10-02 05:19:00,0.77119,0.77137,0.77117,0.77133,14400000.0
2009-10-02 05:20:00,0.77132,0.77134,0.7712,0.77128,12800000.0
2009-10-02 05:21:00,0.77124,0.7713,0.77106,0.7713,17600000.0
2009-10-02 05:22:00,0.77139,0.77154,0.77139,0.77154,3200000.0
2009-10-02 05:23:00,0.77147,0.77147,0.77137,0.77146,11200000.0
2009-10-02 05:24:00,0.77143,0.77156,0.77135,0.77156,9600000.0
2009-10-02 05:25:00,0.77141,0.77141,0.77129,0.77129,4800000.0
2009-10-02 05:26:00,0.77101,0.77107,0.77096,0.77107,9600000.0
2009-10-02 05:29:00,0.77114,0.77128,0.77111,0.77128,14400000.0
2009-10-02 05:30:00,0.7713,0.77133,0.77125,0.77133,9600000.0
2009-10-02 05:31:00,0.77129,0.77129,0.77113,0.77113,14800000.0
2009-10-02 05:32:00,0.77108,0.77109,0.77091,0.77091,9600000.0
2009-10-02 05:33:00,0.77115,0.77139,0.77113,0.77139,11200000.0
2009-10-02 05:34:00,0.77135,0.77143,0.77128,0.7714,16400000.0
2009-10-02 05:35:00,0.77147,0.77157,0.77145,0.77152,12800000.0
2009-10-02 05:36:00,0.77162,0.77163,0.77154,0.77155,12800000.0
2009-10-02 05:37:00,0.77151,0.77157,0.77134,0.77153,16000000.0
2009-10-02 05:38:00,0.77151,0.77151,0.77134,0.77143,9600000.0
2009-10-02 05:39:00,0.77142,0.77149,0.77141,0.77148,16000000.0
2009-10-02 05:40:00,0.77108,0.77142,0.77104,0.77137,14400000.0
2009-10-02 05:42:00,0.77097,0.77097,0.77097,0.77097,1600000.0
2009-10-02 05:43:00,0.77149,0.77149,0.77138,0.77138,12800000.0
2009-10-02 05:44:00,0.7713,0.77135,0.7712,0.77135,17600000.0
2009-10-02 05:45:00,0.77134,0.77136,0.77125,0.77126,12800000.0
2009-10-02 05:46:00,0.77123,0.77132,0.77114,0.77121,12800000.0
2009-10-02 05:48:00,0.77121,0.77125,0.77104,0.77118,11200000.0
2009-10-02 05:49:00,0.77121,0.77126,0.77114,0.77125,8000000.0
2009-10-02 05:50:00,0.77125,0.77125,0.77114,0.77114,12800000.0
2009-10-02 05:51:00,0.77121,0.77143,0.77121,0.77143,12800000.0
2009-10-02 05:52:00,0.77142,0.77144,0.77138,0.77144,8000000.0
2009-10-02 05:53:00,0.77151,0.77152,0.77148,0.77149,11200000.0
2009-10-02 05:54:00,0.77149,0.77149,0.77136,0.77145,11200000.0
2009-10-02 05:55:00,0.7714,0.77142,0.77136,0.77138,8000000.0
2009-10-02 05:56:00,0.77142,0.77172,0.77142,0.77172,9600000.0
2009-10-02 05:57:00,0.77163,0.77172,0.77163,0.77172,11200000.0
2009-10-02 05:58:00,0.77152,0.77177,0.77152,0.77168,12800000.0
2009-10-02 05:59:00,0.7719,0.77195,0.7719,0.77195,4800000.0
2009-10-02 06:00:00,0.77201,0.77205,0.77199,0.77199,11200000.0
2009-10-02 06:01:00,0.77196,0.77198,0.77192,0.77192,11200000.0
2009-10-02 06:02:00,0.77186,0.77186,0.77176,0.77176,14400000.0
2009-10-02 06:03:00,0.77128,0.77153,0.77128,0.77151,8000000.0
2009-10-02 06:05:00,0.77181,0.77181,0.77173,0.77181,12800000.0
2009-10-02 06:06:00,0.77183,0.77189,0.77174,0.77174,11200000.0
2009-10-02 06:07:00,0.77157,0.77157,0.77148,0.77151,11200000.0
2009-10-02 06:08:00,0.77157,0.77171,0.77156,0.77166,12800000.0
2009-10-02 06:09:00,0.77171,0.77182,0.77169,0.77182,12800000.0
2009-10-02 06:10:00,0.77166,0.77172,0.7716,0.77168,14400000.0
2009-10-02 06:11:00,0.77167,0.77183,0.77167,0.77182,12800000.0
2009-10-02 06:12:00,0.77133,0.77138,0.77132,0.77135,16000000.0
2009-10-02 06:13:00,0.77184,0.77189,0.77176,0.77176,16000000.0
2009-10-02 06:14:00,0.7719,0.77205,0.7719,0.77202,12800000.0
2009-10-02 06:15:00,0.77211,0.77222,0.77211,0.77215,11200000.0
2009-10-02 06:16:00,0.77207,0.77211,0.77202,0.77211,12800000.0
2009-10-02 06:17:00,0.77208,0.77214,0.77198,0.77208,11200000.0
2009-10-02 06:18:00,0.772,0.77223,0.772,0.77223,14400000.0
2009-10-02 06:19:00,0.77235,0.77235,0.77216,0.7722,16000000.0
2009-10-02 06:21:00,0.77213,0.77226,0.77213,0.77226,12800000.0
2009-10-02 06:22:00,0.77206,0.77209,0.77198,0.77199,11200000.0
2009-10-02 06:23:00,0.77244,0.77255,0.77244,0.77251,11200000.0
2009-10-02 06:24:00,0.77234,0.77234,0.77226,0.77226,8000000.0
2009-10-02 06:25:00,0.7722,0.77231,0.77219,0.77219,11200000.0
2009-10-02 06:26:00,0.77212,0.7722,0.77195,0.77198,11200000.0
2009-10-02 06:27:00,0.77218,0.77266,0.77145,0.77145,12800000.0
2009-10-02 06:28:00,0.77226,0.77241,0.77224,0.77241,11200000.0
2009-10-02 06:29:00,0.77241,0.77246,0.7724,0.7724,12800000.0
2009-10-02 06:30:00,0.77205,0.7721,0.77204,0.77204,14400000.0
2009-10-02 06:31:00,0.77239,0.7726,0.77239,0.7726,11200000.0
2009-10-02 06:32:00,0.77256,0.77258,0.77255,0.77256,11200000.0
2009-10-02 06:33:00,0.77199,0.77233,0.77199,0.77231,11200000.0
2009-10-02 06:34:00,0.77255,0.77286,0.77163,0.77163,12800000.0
2009-10-02 06:35:00,0.77261,0.77268,0.77259,0.77263,14400000.0
2009-10-02 06:36:00,0.77214,0.77239,0.77214,0.77232,11200000.0
2009-10-02 06:37:00,0.77264,0.77269,0.77261,0.77264,13200000.0
2009-10-02 06:38:00,0.77273,0.77273,0.77261,0.77268,12800000.0
2009-10-02 06:39:00,0.77245,0.77269,0.77245,0.77258,12800000.0
2009-10-02 06:40:00,0.77275,0.7728,0.7726,0.7728,12800000.0
2009-10-02 06:41:00,0.77275,0.77287,0.77275,0.77276,11200000.0
2009-10-02 06:42:00,0.77283,0.77291,0.77281,0.77284,11200000.0
2009-10-02 06:43:00,0.77264,0.77264,0.77228,0.77228,15400000.0
2009-10-02 06:45:00,0.7727,0.7727,0.77251,0.77251,12800000.0
2009-10-02 06:47:00,0.77248,0.7725,0.7724,0.7724,12800000.0
2009-10-02 06:48:00,0.77231,0.77244,0.77226,0.77244,11200000.0
2009-10-02 06:49:00,0.77241,0.77241,0.77226,0.77236,11200000.0
2009-10-02 06:50:00,0.77262,0.77266,0.77251,0.77251,9600000.0
2009-10-02 06:52:00,0.77308,0.7731,0.77298,0.77298,11200000.0
2009-10-02 06:53:00,0.77257,0.77257,0.77243,0.77243,12800000.0
2009-10-02 06:54:00,0.77238,0.77241,0.77233,0.77233,9600000.0
2009-10-02 06:55:00,0.77238,0.77238,0.77216,0.77222,12800000.0
2009-10-02 06:56:00,0.77212,0.77212,0.77194,0.77194,17600000.0
2009-10-02 06:57:00,0.77192,0.77203,0.77191,0.77191,17600000.0
2009-10-02 06:58:00,0.772,0.77205,0.77192,0.77196,12800000.0
2009-10-02 07:00:00,0.77188,0.77188,0.77162,0.77162,17600000.0
2009-10-02 07:01:00,0.77174,0.77183,0.77143,0.77143,12800000.0
2009-10-02 07:02:00,0.77173,0.77188,0.77173,0.77188,11200000.0
2009-10-02 07:03:00,0.77166,0.77194,0.77166,0.77194,14400000.0
2009-10-02 07:04:00,0.77189,0.77202,0.7718,0.77202,11200000.0
2009-10-02 07:05:00,0.77196,0.77211,0.77195,0.77195,12800000.0
2009-10-02 07:06:00,0.77195,0.77204,0.77195,0.77199,16000000.0
2009-10-02 07:07:00,0.7718,0.77183,0.77175,0.77175,11200000.0
2009-10-02 07:08:00,0.77197,0.772,0.77189,0.77192,11200000.0
2009-10-02 07:09:00,0.77151,0.7718,0.77151,0.77179,11200000.0
2009-10-02 07:10:00,0.77162,0.77182,0.77162,0.77165,12800000.0
2009-10-02 07:11:00,0.7718,0.77187,0.77167,0.77167,12800000.0
2009-10-02 07:12:00,0.7718,0.77195,0.7718,0.7719,8000000.0
2009-10-02 07:13:00,0.77169,0.77189,0.77169,0.77186,12800000.0
2009-10-02 07:14:00,0.77191,0.772,0.77188,0.77196,11200000.0
2009-10-02 07:15:00,0.77169,0.77183,0.77163,0.77169,11200000.0
2009-10-02 07:16:00,0.77252,0.7726,0.77252,0.7726,14400000.0
2009-10-02 07:17:00,0.77206,0.77211,0.7718,0.77211,12800000.0
2009-10-02 07:18:00,0.77214,0.77228,0.77214,0.77227,12800000.0
2009-10-02 07:19:00,0.77225,0.77225,0.77196,0.77199,16000000.0
2009-10-02 07:20:00,0.77185,0.77191,0.77176,0.77191,17600000.0
2009-10-02 07:21:00,0.77196,0.77224,0.77176,0.77224,11600000.0
2009-10-02 07:22:00,0.77235,0.77247,0.77235,0.77236,17600000.0
2009-10-02 07:23:00,0.77227,0.7725,0.77227,0.77241,11200000.0
2009-10-02 07:24:00,0.77235,0.77247,0.77235,0.77247,16000000.0
2009-10-02 07:25:00,0.77253,0.77253,0.77229,0.77229,12800000.0
2009-10-02 07:26:00,0.77236,0.77251,0.7723,0.77246,12800000.0
2009-10-02 07:27:00,0.77256,0.77264,0.77252,0.77252,11200000.0
2009-10-02 07:28:00,0.77244,0.77263,0.77244,0.77244,14400000.0
2009-10-02 07:29:00,0.77255,0.77255,0.77246,0.77247,8000000.0
2009-10-02 07:30:00,0.77228,0.77228,0.77158,0.77158,14400000.0
2009-10-02 07:31:00,0.77178,0.7721,0.77178,0.77194,17600000.0
2009-10-02 07:32:00,0.77176,0.7719,0.77175,0.7719,11200000.0
2009-10-02 07:33:00,0.77186,0.77212,0.77186,0.77212,12800000.0
2009-10-02 07:34:00,0.77237,0.77282,0.77237,0.77282,12800000.0
2009-10-02 07:35:00,0.77293,0.77293,0.77264,0.77264,11200000.0
2009-10-02 07:36:00,0.77274,0.7728,0.77264,0.77264,12800000.0
2009-10-02 07:37:00,0.77259,0.77259,0.77213,0.77219,12800000.0
2009-10-02 07:38:00,0.77188,0.77188,0.77171,0.77171,12800000.0
2009-10-02 07:39:00,0.77146,0.77162,0.77144,0.77161,12800000.0
2009-10-02 07:40:00,0.77145,0.77151,0.7713,0.77147,11600000.0
2009-10-02 07:41:00,0.77182,0.77207,0.77182,0.77207,13200000.0
2009-10-02 07:42:00,0.77208,0.77208,0.77197,0.77204,11200000.0
2009-10-02 07:43:00,0.77212,0.77216,0.77209,0.77209,11200000.0
2009-10-02 07:44:00,0.77214,0.77218,0.77208,0.77218,12800000.0
2009-10-02 07:45:00,0.77222,0.77222,0.77207,0.7722,11200000.0
2009-10-02 07:46:00,0.77238,0.77243,0.77233,0.77243,11200000.0
2009-10-02 07:47:00,0.77251,0.77269,0.77245,0.77269,14400000.0
2009-10-02 07:48:00,0.77252,0.77252,0.77228,0.77237,12800000.0
2009-10-02 07:49:00,0.77199,0.77204,0.77183,0.77203,12800000.0
2009-10-02 07:50:00,0.77207,0.77207,0.77178,0.77188,14400000.0
2009-10-02 07:51:00,0.77182,0.77191,0.77179,0.77185,12800000.0
2009-10-02 07:52:00,0.77194,0.77198,0.77193,0.77193,9600000.0
2009-10-02 07:53:00,0.77154,0.77154,0.77144,0.77148,11200000.0
2009-10-02 07:54:00,0.77151,0.77157,0.77143,0.7715,13800000.0
2009-10-02 07:55:00,0.77168,0.77171,0.77166,0.7717,11200000.0
2009-10-02 07:56:00,0.77159,0.77169,0.7715,0.77155,11200000.0
2009-10-02 07:57:00,0.77175,0.77175,0.77156,0.77156,8000000.0
2009-10-02 07:58:00,0.77168,0.77179,0.77161,0.77165,11200000.0
2009-10-02 07:59:00,0.77162,0.77162,0.77137,0.77137,12800000.0
2009-10-02 08:00:00,0.77137,0.77148,0.77137,0.77148,16000000.0
2009-10-02 08:01:00,0.77143,0.77159,0.77143,0.77159,11200000.0
2009-10-02 08:02:00,0.77165,0.77176,0.77161,0.77164,17600000.0
2009-10-02 08:03:00,0.77156,0.77156,0.77128,0.77142,11200000.0
2009-10-02 08:04:00,0.77133,0.77138,0.77124,0.77133,12800000.0
2009-10-02 08:05:00,0.77146,0.77151,0.77134,0.77148,12800000.0
2009-10-02 08:06:00,0.77149,0.77158,0.77147,0.77158,14400000.0
2009-10-02 08:07:00,0.77172,0.77176,0.77169,0.77169,8000000.0
2009-10-02 08:08:00,0.77177,0.77211,0.77177,0.77209,13200000.0
2009-10-02 08:09:00,0.77221,0.77221,0.77198,0.77203,9600000.0
2009-10-02 08:10:00,0.77185,0.77194,0.77185,0.7719,11200000.0
2009-10-02 08:11:00,0.77199,0.77208,0.77195,0.77208,12800000.0
2009-10-02 08:12:00,0.77207,0.77209,0.77202,0.77209,9600000.0
2009-10-02 08:13:00,0.77197,0.77204,0.77197,0.77197,6400000.0
2009-10-02 08:14:00,0.77197,0.77216,0.77197,0.77216,12800000.0
2009-10-02 08:15:00,0.7723,0.7723,0.77216,0.7722,11200000.0
2009-10-02 08:16:00,0.77234,0.77239,0.77227,0.77227,11200000.0
2009-10-02 08:17:00,0.77222,0.77229,0.77222,0.77222,17600000.0
2009-10-02 08:18:00,0.77226,0.7724,0.77226,0.7724,16000000.0
2009-10-02 08:19:00,0.77227,0.77228,0.77215,0.77227,11200000.0
2009-10-02 08:20:00,0.77234,0.77234,0.77222,0.77231,12200000.0
2009-10-02 08:21:00,0.77248,0.77252,0.77244,0.77252,12800000.0
2009-10-02 08:22:00,0.77252,0.77261,0.77247,0.77261,11200000.0
2009-10-02 08:23:00,0.77274,0.77286,0.77264,0.77286,11200000.0
2009-10-02 08:24:00,0.77296,0.77321,0.77295,0.77321,9600000.0
2009-10-02 08:25:00,0.77316,0.77316,0.77303,0.77303,12800000.0
2009-10-02 08:26:00,0.77311,0.77323,0.77311,0.77314,11200000.0
2009-10-02 08:27:00,0.77318,0.77334,0.77318,0.77334,16000000.0
2009-10-02 08:28:00,0.77321,0.77329,0.77312,0.77329,15200000.0
2009-10-02 08:29:00,0.77334,0.77343,0.77321,0.77323,11200000.0
2009-10-02 08:30:00,0.77319,0.77319,0.77306,0.77309,12800000.0
2009-10-02 08:31:00,0.77303,0.77303,0.77285,0.77298,12200000.0
2009-10-02 08:32:00,0.77313,0.77326,0.77313,0.77324,9600000.0
2009-10-02 08:33:00,0.77341,0.77348,0.77328,0.77328,12800000.0
2009-10-02 08:34:00,0.77339,0.77339,0.77328,0.77332,12800000.0
2009-10-02 08:35:00,0.77332,0.77333,0.77317,0.77333,8000000.0
2009-10-02 08:36:00,0.77342,0.77386,0.77342,0.77386,17600000.0
2009-10-02 08:37:00,0.77382,0.77394,0.77382,0.77393,12800000.0
2009-10-02 08:38:00,0.77407,0.77407,0.77393,0.77393,12800000.0
2009-10-02 08:39:00,0.77401,0.77401,0.77392,0.77398,8000000.0
2009-10-02 08:40:00,0.77379,0.77379,0.77368,0.77373,12800000.0
2009-10-02 08:41:00,0.77368,0.7737,0.77364,0.7737,11200000.0
2009-10-02 08:42:00,0.77369,0.77369,0.77361,0.77361,9600000.0
2009-10-02 08:43:00,0.77373,0.77379,0.7736,0.7736,8000000.0
2009-10-02 08:44:00,0.77363,0.77376,0.77358,0.77376,12800000.0
2009-10-02 08:45:00,0.77378,0.77391,0.77354,0.77354,11200000.0
2009-10-02 08:46:00,0.77341,0.77349,0.77339,0.77339,6400000.0
2009-10-02 08:47:00,0.77356,0.77362,0.77354,0.77362,11200000.0
2009-10-02 08:48:00,0.77367,0.77372,0.77367,0.77372,3200000.0
2009-10-02 08:49:00,0.77376,0.77388,0.77373,0.77388,17600000.0
2009-10-02 08:50:00,0.7739,0.774,0.77387,0.774,11200000.0
2009-10-02 08:51:00,0.77414,0.77417,0.77405,0.7741,12800000.0
2009-10-02 08:52:00,0.77393,0.77395,0.77371,0.77371,11200000.0
2009-10-02 08:53:00,0.77358,0.77384,0.77358,0.77384,12800000.0
2009-10-02 08:54:00,0.77403,0.77429,0.77318,0.77429,12800000.0
2009-10-02 08:55:00,0.77421,0.77421,0.77405,0.77405,16000000.0
2009-10-02 08:56:00,0.77395,0.77395,0.77387,0.7739,8000000.0
2009-10-02 08:57:00,0.77348,0.77357,0.77333,0.77352,11200000.0
2009-10-02 08:58:00,0.77394,0.77401,0.77392,0.77401,16000000.0
2009-10-02 08:59:00,0.77401,0.77407,0.77394,0.77407,16000000.0
2009-10-02 09:00:00,0.77426,0.77459,0.77426,0.77459,8000000.0
2009-10-02 09:01:00,0.77466,0.7747,0.77463,0.77469,9600000.0
2009-10-02 09:02:00,0.77482,0.77509,0.77478,0.77509,9600000.0
2009-10-02 09:03:00,0.77523,0.77523,0.77504,0.77504,12800000.0
2009-10-02 09:04:00,0.77493,0.77496,0.77479,0.7749,17600000.0
2009-10-02 09:05:00,0.77481,0.77481,0.77464,0.77472,11200000.0
2009-10-02 09:06:00,0.77479,0.77479,0.77459,0.77459,8000000.0
2009-10-02 09:07:00,0.77457,0.77461,0.77455,0.77455,16400000.0
2009-10-02 09:08:00,0.77469,0.77469,0.77449,0.77458,11200000.0
2009-10-02 09:09:00,0.77439,0.77441,0.77423,0.77426,17600000.0
2009-10-02 09:10:00,0.77424,0.77424,0.77413,0.77413,4800000.0
2009-10-02 09:11:00,0.77427,0.77436,0.77403,0.77403,11200000.0
2009-10-02 09:12:00,0.77418,0.77418,0.77407,0.77407,8000000.0
2009-10-02 09:13:00,0.774,0.77428,0.774,0.77428,14400000.0
2009-10-02 09:14:00,0.77443,0.77452,0.77443,0.77445,11200000.0
2009-10-02 09:15:00,0.77449,0.77453,0.77438,0.77453,12800000.0
2009-10-02 09:16:00,0.77442,0.77467,0.77442,0.77467,12800000.0
2009-10-02 09:17:00,0.77472,0.77481,0.77462,0.77474,17600000.0
2009-10-02 09:18:00,0.77475,0.77485,0.7747,0.77485,14400000.0
2009-10-02 09:19:00,0.77466,0.77488,0.77466,0.77482,12800000.0
2009-10-02 09:20:00,0.77472,0.77513,0.77472,0.77513,12800000.0
2009-10-02 09:21:00,0.77524,0.77531,0.77516,0.77526,12800000.0
2009-10-02 09:22:00,0.77498,0.77506,0.77498,0.77505,11200000.0
2009-10-02 09:23:00,0.77502,0.77519,0.77502,0.77519,11200000.0
2009-10-02 09:24:00,0.77531,0.77542,0.77531,0.77535,9600000.0
2009-10-02 09:25:00,0.77531,0.77541,0.77531,0.7754,16000000.0
2009-10-02 09:26:00,0.77536,0.77539,0.77499,0.77499,11200000.0
2009-10-02 09:27:00,0.77456,0.77457,0.77434,0.7744,12800000.0
2009-10-02 09:28:00,0.77443,0.77444,0.77434,0.7744,12800000.0
2009-10-02 09:29:00,0.77438,0.77443,0.77403,0.77403,12800000.0
2009-10-02 09:30:00,0.77407,0.77444,0.77407,0.77444,14400000.0
2009-10-02 09:31:00,0.77431,0.77453,0.77431,0.77453,14800000.0
2009-10-02 09:32:00,0.77462,0.77483,0.77458,0.77483,11200000.0
2009-10-02 09:33:00,0.77509,0.77519,0.775,0.77511,12800000.0
2009-10-02 09:34:00,0.77509,0.77516,0.77509,0.77516,12800000.0
2009-10-02 09:35:00,0.77515,0.77518,0.77514,0.77514,12800000.0
2009-10-02 09:36:00,0.7753,0.77536,0.77525,0.77536,14400000.0
2009-10-02 09:37:00,0.77527,0.77532,0.77521,0.77521,12800000.0
2009-10-02 09:38:00,0.77539,0.77548,0.77532,0.77546,14400000.0
2009-10-02 09:39:00,0.77525,0.77525,0.7748,0.77525,11200000.0
2009-10-02 09:40:00,0.77532,0.77532,0.77528,0.77529,8000000.0
2009-10-02 09:41:00,0.7747,0.77484,0.77465,0.77484,16000000.0
2009-10-02 09:42:00,0.775,0.77503,0.77493,0.77503,14400000.0
2009-10-02 09:43:00,0.77516,0.77519,0.775,0.77519,12800000.0
2009-10-02 09:44:00,0.77503,0.77503,0.77487,0.77487,8000000.0
2009-10-02 09:45:00,0.7749,0.77502,0.7749,0.77502,11200000.0
2009-10-02 09:46:00,0.77502,0.77509,0.77491,0.77503,18000000.0
2009-10-02 09:47:00,0.77524,0.7754,0.77524,0.77535,15400000.0
2009-10-02 09:48:00,0.77552,0.77552,0.77536,0.77536,11200000.0
2009-10-02 09:49:00,0.77566,0.77574,0.77562,0.77564,10600000.0
2009-10-02 09:50:00,0.77564,0.77564,0.77537,0.77537,9600000.0
2009-10-02 09:51:00,0.77529,0.77531,0.77517,0.77531,12800000.0
2009-10-02 09:52:00,0.77543,0.77543,0.77536,0.77537,11200000.0
2009-10-02 09:53:00,0.77546,0.77562,0.77538,0.77538,16000000.0
2009-10-02 09:54:00,0.77534,0.77539,0.77533,0.77539,11200000.0
2009-10-02 09:55:00,0.77541,0.77544,0.77532,0.77539,11200000.0
2009-10-02 09:56:00,0.77531,0.7755,0.77522,0.7755,17600000.0
2009-10-02 09:57:00,0.77553,0.77577,0.77553,0.77568,16000000.0
2009-10-02 09:58:00,0.77583,0.77593,0.77578,0.77582,11200000.0
2009-10-02 09:59:00,0.77564,0.77603,0.77564,0.77603,11200000.0
2009-10-02 10:00:00,0.77596,0.77596,0.77587,0.77596,11200000.0
2009-10-02 10:01:00,0.77564,0.7757,0.77543,0.77543,17600000.0
2009-10-02 10:02:00,0.77516,0.77528,0.77487,0.77487,16000000.0
2009-10-02 10:03:00,0.77466,0.77466,0.77446,0.77457,16000000.0
2009-10-02 10:04:00,0.77456,0.77468,0.77445,0.77445,11200000.0
2009-10-02 10:05:00,0.77426,0.77444,0.77426,0.77444,11200000.0
2009-10-02 10:06:00,0.77442,0.77472,0.77442,0.77472,11200000.0
2009-10-02 10:07:00,0.7749,0.77497,0.77484,0.77492,17600000.0
2009-10-02 10:08:00,0.77474,0.77485,0.77464,0.77484,17600000.0
2009-10-02 10:09:00,0.77504,0.77535,0.77504,0.77521,17600000.0
2009-10-02 10:10:00,0.77541,0.77541,0.77537,0.77541,12800000.0
2009-10-02 10:11:00,0.77548,0.77551,0.77536,0.77536,17600000.0
2009-10-02 10:12:00,0.77554,0.77554,0.77541,0.77541,14400000.0
2009-10-02 10:13:00,0.77544,0.77544,0.77525,0.77542,11200000.0
2009-10-02 10:14:00,0.77531,0.77531,0.77508,0.77508,12800000.0
2009-10-02 10:15:00,0.77503,0.77503,0.77478,0.77488,11200000.0
2009-10-02 10:16:00,0.77494,0.77502,0.77492,0.77494,17600000.0
2009-10-02 10:17:00,0.77481,0.77504,0.77481,0.77503,17600000.0
2009-10-02 10:18:00,0.77518,0.77519,0.7751,0.77516,11200000.0
2009-10-02 10:19:00,0.77511,0.77519,0.77506,0.77519,11200000.0
2009-10-02 10:20:00,0.77535,0.77556,0.77531,0.77556,17600000.0
2009-10-02 10:21:00,0.77564,0.77571,0.77561,0.77569,12800000.0
2009-10-02 10:22:00,0.77581,0.77581,0.77567,0.77567,8000000.0
2009-10-02 10:23:00,0.77571,0.77604,0.77571,0.77604,12800000.0
2009-10-02 10:24:00,0.77619,0.77647,0.77619,0.77645,8000000.0
2009-10-02 10:25:00,0.77676,0.77684,0.77676,0.77681,11200000.0
2009-10-02 10:26:00,0.77688,0.77701,0.77685,0.77685,12800000.0
2009-10-02 10:27:00,0.77687,0.77687,0.77663,0.77666,12800000.0
2009-10-02 10:28:00,0.7767,0.77708,0.7767,0.77708,8000000.0
2009-10-02 10:29:00,0.7771,0.77718,0.77705,0.77705,11200000.0
2009-10-02 10:30:00,0.77715,0.77717,0.7771,0.77712,10000000.0
2009-10-02 10:31:00,0.7771,0.77713,0.77692,0.77692,12800000.0
2009-10-02 10:32:00,0.77684,0.77684,0.77655,0.77682,12800000.0
2009-10-02 10:33:00,0.77681,0.7769,0.77681,0.7769,12800000.0
2009-10-02 10:34:00,0.77678,0.77678,0.77661,0.77661,12800000.0
2009-10-02 10:35:00,0.77659,0.77669,0.77658,0.77667,11200000.0
2009-10-02 10:36:00,0.77674,0.77674,0.77659,0.77663,16000000.0
2009-10-02 10:37:00,0.77659,0.77671,0.77659,0.77668,11200000.0
2009-10-02 10:38:00,0.7767,0.7767,0.77661,0.77665,11200000.0
2009-10-02 10:39:00,0.77652,0.77664,0.77652,0.77664,12800000.0
2009-10-02 10:40:00,0.77666,0.77679,0.77659,0.77662,17600000.0
2009-10-02 10:41:00,0.77676,0.7768,0.77666,0.7768,17600000.0
2009-10-02 10:42:00,0.77684,0.77684,0.7767,0.7767,12800000.0
2009-10-02 10:43:00,0.77671,0.77677,0.77666,0.77676,14400000.0
2009-10-02 10:44:00,0.77668,0.77671,0.77668,0.77669,11200000.0
2009-10-02 10:45:00,0.77676,0.77676,0.77645,0.77645,12800000.0
2009-10-02 10:46:00,0.77659,0.77682,0.77659,0.77679,11200000.0
2009-10-02 10:47:00,0.77696,0.77731,0.7769,0.77731,14400000.0
2009-10-02 10:48:00,0.7774,0.77752,0.77724,0.77745,17600000.0
2009-10-02 10:49:00,0.77754,0.77798,0.77754,0.77798,12800000.0
2009-10-02 10:50:00,0.77789,0.77803,0.77786,0.77793,9600000.0
2009-10-02 10:51:00,0.7779,0.77795,0.77788,0.77789,9600000.0
2009-10-02 10:52:00,0.77769,0.77769,0.77762,0.77768,16000000.0
2009-10-02 10:53:00,0.77774,0.77777,0.77749,0.7775,16000000.0
2009-10-02 10:54:00,0.77741,0.77753,0.77741,0.77749,14400000.0
2009-10-02 10:55:00,0.77743,0.77756,0.77743,0.77756,11200000.0
2009-10-02 10:56:00,0.77737,0.77741,0.7773,0.77738,11200000.0
2009-10-02 10:57:00,0.77722,0.77722,0.77693,0.77693,17600000.0
2009-10-02 10:58:00,0.77693,0.77722,0.77693,0.77722,13800000.0
2009-10-02 10:59:00,0.77712,0.77716,0.77695,0.77711,16000000.0
2009-10-02 11:00:00,0.77714,0.77728,0.77714,0.77717,12800000.0
2009-10-02 11:01:00,0.77727,0.77727,0.77719,0.7772,7400000.0
2009-10-02 11:02:00,0.77728,0.77728,0.77699,0.77708,8000000.0
2009-10-02 11:03:00,0.77694,0.77706,0.77689,0.77706,11200000.0
2009-10-02 11:04:00,0.77699,0.77708,0.77699,0.77702,12800000.0
2009-10-02 11:05:00,0.77704,0.7771,0.777,0.77704,12800000.0
2009-10-02 11:06:00,0.77728,0.77736,0.77726,0.77735,9600000.0
2009-10-02 11:07:00,0.77733,0.77733,0.77714,0.77714,12800000.0
2009-10-02 11:08:00,0.77717,0.77725,0.77713,0.77717,11200000.0
2009-10-02 11:09:00,0.77713,0.77713,0.77704,0.77704,12800000.0
2009-10-02 11:10:00,0.77709,0.77716,0.77706,0.77713,11200000.0
2009-10-02 11:11:00,0.7771,0.77714,0.77704,0.77713,17600000.0
2009-10-02 11:12:00,0.77729,0.77732,0.7772,0.77732,18000000.0
2009-10-02 11:13:00,0.77733,0.77742,0.77733,0.77741,11200000.0
2009-10-02 11:14:00,0.77733,0.77733,0.77723,0.77729,14400000.0
2009-10-02 11:15:00,0.77748,0.77748,0.77732,0.77736,11200000.0
2009-10-02 11:16:00,0.77731,0.77765,0.77731,0.77765,17000000.0
2009-10-02 11:17:00,0.77775,0.77775,0.77762,0.77774,12800000.0
2009-10-02 11:18:00,0.77779,0.77786,0.77773,0.77781,11200000.0
2009-10-02 11:19:00,0.77782,0.7779,0.7778,0.7779,12800000.0
2009-10-02 11:20:00,0.77799,0.77799,0.77789,0.77791,11200000.0
2009-10-02 11:21:00,0.77804,0.77835,0.77804,0.77833,9600000.0
2009-10-02 11:22:00,0.77842,0.77854,0.77834,0.7785,17600000.0
2009-10-02 11:23:00,0.77845,0.77856,0.77845,0.77856,12800000.0
2009-10-02 11:24:00,0.77839,0.77839,0.77807,0.77807,12800000.0
2009-10-02 11:25:00,0.77803,0.77813,0.77797,0.77805,12800000.0
2009-10-02 11:26:00,0.778,0.778,0.7778,0.7778,12800000.0
2009-10-02 11:27:00,0.77786,0.77789,0.77777,0.77781,11200000.0
2009-10-02 11:28:00,0.77784,0.77796,0.77784,0.77796,11200000.0
2009-10-02 11:29:00,0.77791,0.77799,0.77791,0.77792,14400000.0
2009-10-02 11:30:00,0.77802,0.77825,0.77802,0.77825,14400000.0
2009-10-02 11:31:00,0.77828,0.77828,0.77817,0.7782,11200000.0
2009-10-02 11:32:00,0.77806,0.77821,0.77806,0.77816,16000000.0
2009-10-02 11:33:00,0.77815,0.77832,0.77815,0.77829,14400000.0
2009-10-02 11:34:00,0.77824,0.77839,0.77824,0.77828,17600000.0
2009-10-02 11:35:00,0.77813,0.77813,0.77789,0.77793,11200000.0
2009-10-02 11:36:00,0.77779,0.77781,0.77769,0.77781,12800000.0
2009-10-02 11:37:00,0.77787,0.77787,0.77776,0.77779,11200000.0
2009-10-02 11:38:00,0.77757,0.77763,0.77733,0.77733,16000000.0
2009-10-02 11:39:00,0.77768,0.77771,0.77761,0.77766,12800000.0
2009-10-02 11:40:00,0.77764,0.77771,0.77764,0.77769,12800000.0
2009-10-02 11:41:00,0.77765,0.77793,0.77765,0.77793,13200000.0
2009-10-02 11:42:00,0.77793,0.77799,0.77786,0.77799,12800000.0
2009-10-02 11:43:00,0.77802,0.77809,0.77795,0.77809,12800000.0
2009-10-02 11:44:00,0.77814,0.77828,0.77814,0.77822,12800000.0
2009-10-02 11:45:00,0.77817,0.77817,0.778,0.7781,16000000.0
2009-10-02 11:46:00,0.77833,0.77836,0.77805,0.77828,12800000.0
2009-10-02 11:47:00,0.77818,0.7782,0.77809,0.77816,12800000.0
2009-10-02 11:48:00,0.77804,0.77804,0.77785,0.778,12800000.0
2009-10-02 11:49:00,0.7779,0.7779,0.77754,0.77754,12800000.0
2009-10-02 11:50:00,0.7775,0.7775,0.77741,0.77741,12800000.0
2009-10-02 11:51:00,0.77742,0.77771,0.77722,0.77771,11200000.0
2009-10-02 11:52:00,0.77756,0.77764,0.77755,0.77756,12800000.0
2009-10-02 11:53:00,0.77738,0.77738,0.77633,0.77736,16000000.0
2009-10-02 11:54:00,0.77741,0.77741,0.77714,0.77714,17600000.0
2009-10-02 11:55:00,0.77743,0.77763,0.77743,0.77759,11200000.0
2009-10-02 11:56:00,0.77755,0.77766,0.77749,0.77753,12800000.0
2009-10-02 11:57:00,0.77741,0.77742,0.77736,0.77737,11200000.0
2009-10-02 11:58:00,0.77736,0.77755,0.77724,0.77755,12800000.0
2009-10-02 11:59:00,0.77772,0.77773,0.77764,0.77767,10600000.0
2009-10-02 12:00:00,0.77754,0.7776,0.77651,0.77746,17600000.0
2009-10-02 12:01:00,0.7775,0.7775,0.77746,0.77746,8000000.0
2009-10-02 12:02:00,0.77723,0.77745,0.77719,0.7774,12800000.0
2009-10-02 12:03:00,0.77766,0.77771,0.77762,0.77766,11200000.0
2009-10-02 12:04:00,0.77774,0.77777,0.77768,0.77777,17600000.0
2009-10-02 12:05:00,0.77783,0.77799,0.77783,0.77799,11200000.0
2009-10-02 12:06:00,0.77793,0.77803,0.77792,0.77795,9600000.0
2009-10-02 12:07:00,0.77802,0.77804,0.77788,0.77803,12800000.0
2009-10-02 12:08:00,0.77792,0.77792,0.77772,0.77772,13200000.0
2009-10-02 12:09:00,0.77762,0.77772,0.77762,0.77764,11200000.0
2009-10-02 12:10:00,0.7776,0.7776,0.77751,0.77758,17600000.0
2009-10-02 12:11:00,0.77749,0.77758,0.77731,0.77731,16000000.0
2009-10-02 12:12:00,0.77718,0.7773,0.77717,0.77718,17600000.0
2009-10-02 12:13:00,0.77707,0.77707,0.77682,0.77682,14400000.0
2009-10-02 12:14:00,0.77659,0.77659,0.77618,0.77618,11200000.0
2009-10-02 12:15:00,0.77616,0.77623,0.77611,0.77623,11200000.0
2009-10-02 12:16:00,0.77632,0.77643,0.77619,0.77643,18000000.0
2009-10-02 12:17:00,0.77648,0.77656,0.77636,0.77656,17600000.0
2009-10-02 12:18:00,0.77685,0.777,0.77685,0.777,17000000.0
2009-10-02 12:19:00,0.77702,0.77702,0.77664,0.77664,12800000.0
2009-10-02 12:20:00,0.77556,0.77665,0.77556,0.77645,15400000.0
2009-10-02 12:21:00,0.77634,0.77646,0.77634,0.77643,16000000.0
2009-10-02 12:22:00,0.77649,0.77655,0.77632,0.77646,16000000.0
2009-10-02 12:23:00,0.77613,0.77613,0.77594,0.77594,11200000.0
2009-10-02 12:24:00,0.77598,0.77603,0.77595,0.77596,12800000.0
2009-10-02 12:25:00,0.77593,0.7761,0.77593,0.7761,11200000.0
2009-10-02 12:26:00,0.77592,0.77604,0.77489,0.77604,12800000.0
2009-10-02 12:27:00,0.77619,0.77625,0.77619,0.77622,11200000.0
2009-10-02 12:28:00,0.77609,0.77616,0.77602,0.77608,12800000.0
2009-10-02 12:29:00,0.77623,0.77625,0.77614,0.77614,12800000.0
2009-10-02 12:30:00,0.77617,0.77617,0.77598,0.77612,11600000.0
2009-10-02 12:31:00,0.77629,0.77642,0.77629,0.77629,11200000.0
2009-10-02 12:32:00,0.77638,0.77638,0.77607,0.77607,12800000.0
2009-10-02 12:33:00,0.77608,0.77631,0.77608,0.77631,11200000.0
2009-10-02 12:34:00,0.77635,0.77639,0.77634,0.77639,12800000.0
2009-10-02 12:35:00,0.77633,0.77651,0.77633,0.77651,10600000.0
2009-10-02 12:36:00,0.77658,0.77658,0.77637,0.7764,8000000.0
2009-10-02 12:37:00,0.7764,0.77654,0.77602,0.77647,12800000.0
2009-10-02 12:38:00,0.77638,0.77638,0.77607,0.77631,16000000.0
2009-10-02 12:39:00,0.77653,0.77664,0.77653,0.77654,9600000.0
2009-10-02 12:40:00,0.77639,0.77651,0.77635,0.77635,17600000.0
2009-10-02 12:41:00,0.77631,0.7764,0.77626,0.7764,11200000.0
2009-10-02 12:42:00,0.77641,0.77643,0.77632,0.77643,11200000.0
2009-10-02 12:43:00,0.77623,0.77623,0.77604,0.77604,17600000.0
2009-10-02 12:44:00,0.77645,0.77652,0.77643,0.77649,14400000.0
2009-10-02 12:45:00,0.77651,0.77651,0.77631,0.77639,12800000.0
2009-10-02 12:46:00,0.77656,0.7766,0.77649,0.7766,8000000.0
2009-10-02 12:47:00,0.77658,0.77662,0.7765,0.77655,12200000.0
2009-10-02 12:48:00,0.77657,0.77663,0.77657,0.77663,11200000.0
2009-10-02 12:49:00,0.77657,0.77657,0.77638,0.77638,14400000.0
2009-10-02 12:50:00,0.77638,0.77638,0.77633,0.77634,12800000.0
2009-10-02 12:51:00,0.7763,0.77636,0.77629,0.77629,12800000.0
2009-10-02 12:52:00,0.77659,0.77661,0.77657,0.77657,9000000.0
2009-10-02 12:53:00,0.77659,0.77676,0.77659,0.77675,11200000.0
2009-10-02 12:54:00,0.77682,0.77689,0.77656,0.7768,9000000.0
2009-10-02 12:55:00,0.7768,0.7768,0.77673,0.77673,12800000.0
2009-10-02 12:56:00,0.77657,0.77668,0.77652,0.77652,14400000.0
2009-10-02 12:57:00,0.77638,0.77659,0.77638,0.77659,14400000.0
2009-10-02 12:58:00,0.77667,0.77667,0.77658,0.77663,11200000.0
2009-10-02 12:59:00,0.77647,0.77647,0.77623,0.77623,11200000.0
2009-10-02 13:00:00,0.77626,0.77626,0.77596,0.77596,11200000.0
2009-10-02 13:01:00,0.77584,0.77586,0.77569,0.77574,12800000.0
2009-10-02 13:02:00,0.77558,0.77568,0.77558,0.77566,12800000.0
2009-10-02 13:03:00,0.77582,0.77582,0.77571,0.77571,11200000.0
2009-10-02 13:04:00,0.77581,0.77581,0.77538,0.77581,12800000.0
2009-10-02 13:05:00,0.77577,0.77578,0.77565,0.77571,11200000.0
2009-10-02 13:06:00,0.77565,0.77584,0.77565,0.77582,17600000.0
2009-10-02 13:07:00,0.77598,0.77598,0.77575,0.77577,16000000.0
2009-10-02 13:08:00,0.77568,0.77573,0.77549,0.77549,11200000.0
2009-10-02 13:09:00,0.77554,0.77567,0.77554,0.77567,9600000.0
2009-10-02 13:10:00,0.77567,0.77583,0.77567,0.77583,12800000.0
2009-10-02 13:11:00,0.776,0.77608,0.77595,0.77608,9600000.0
2009-10-02 13:12:00,0.77613,0.77647,0.77613,0.77647,11200000.0
2009-10-02 13:13:00,0.7764,0.77654,0.7764,0.7765,12200000.0
2009-10-02 13:14:00,0.77653,0.7766,0.77645,0.77647,12800000.0
2009-10-02 13:15:00,0.77597,0.77635,0.77597,0.77628,16000000.0
2009-10-02 13:16:00,0.77628,0.77641,0.77628,0.77641,11200000.0
2009-10-02 13:17:00,0.77638,0.77638,0.77623,0.7763,11200000.0
2009-10-02 13:18:00,0.77627,0.77635,0.77619,0.7763,17600000.0
2009-10-02 13:19:00,0.77627,0.77631,0.77624,0.77624,14400000.0
2009-10-02 13:20:00,0.77638,0.77646,0.77638,0.77641,12800000.0
2009-10-02 13:21:00,0.7764,0.7764,0.7762,0.7762,8000000.0
2009-10-02 13:22:00,0.77626,0.77629,0.77625,0.77628,12800000.0
2009-10-02 13:23:00,0.77618,0.77618,0.77606,0.77606,11200000.0
2009-10-02 13:24:00,0.77621,0.77625,0.77613,0.77613,12800000.0
2009-10-02 13:25:00,0.77596,0.77597,0.77578,0.77578,14400000.0
2009-10-02 13:26:00,0.77578,0.77583,0.77574,0.77581,14400000.0
2009-10-02 13:27:00,0.77583,0.77634,0.77583,0.77632,12800000.0
2009-10-02 13:28:00,0.77657,0.77668,0.77657,0.77665,12800000.0
2009-10-02 13:29:00,0.7766,0.77703,0.7766,0.77703,11200000.0
2009-10-02 13:30:00,0.77722,0.77722,0.77706,0.77708,11200000.0
2009-10-02 13:31:00,0.7773,0.77754,0.7773,0.77751,9600000.0
2009-10-02 13:32:00,0.77754,0.77761,0.77754,0.77756,13800000.0
2009-10-02 13:33:00,0.77734,0.7774,0.77734,0.77737,16000000.0
2009-10-02 13:34:00,0.77729,0.77735,0.77709,0.7773,16000000.0
2009-10-02 13:35:00,0.77733,0.77734,0.77722,0.77722,12800000.0
2009-10-02 13:36:00,0.77719,0.77727,0.77715,0.77727,16000000.0
2009-10-02 13:37:00,0.77727,0.77732,0.77721,0.77721,16000000.0
2009-10-02 13:38:00,0.77704,0.77704,0.77689,0.77692,16000000.0
2009-10-02 13:39:00,0.77682,0.77682,0.77668,0.77668,12800000.0
2009-10-02 13:40:00,0.77654,0.77654,0.7763,0.7763,24000000.0
2009-10-02 13:41:00,0.77631,0.77631,0.77624,0.77624,11200000.0
2009-10-02 13:42:00,0.77623,0.77636,0.77623,0.77628,14400000.0
2009-10-02 13:43:00,0.77631,0.77642,0.77622,0.77642,36800000.0
2009-10-02 13:44:00,0.77646,0.77648,0.77639,0.77641,11200000.0
2009-10-02 13:45:00,0.77629,0.77642,0.77629,0.77639,16000000.0
2009-10-02 13:46:00,0.77657,0.77668,0.77657,0.77664,19200000.0
2009-10-02 13:47:00,0.77664,0.77664,0.77646,0.7765,40000000.0
2009-10-02 13:48:00,0.7765,0.7765,0.77598,0.77598,35200000.0
2009-10-02 13:49:00,0.77596,0.7763,0.77596,0.7763,33600000.0
2009-10-02 13:50:00,0.77631,0.77644,0.77631,0.7764,19200000.0
2009-10-02 13:51:00,0.77624,0.77629,0.77616,0.77629,25000000.0
2009-10-02 13:52:00,0.77638,0.77641,0.77629,0.77634,35600000.0
2009-10-02 13:53:00,0.77622,0.77632,0.77613,0.7763,32000000.0
2009-10-02 13:54:00,0.77605,0.77621,0.77605,0.7762,25600000.0
2009-10-02 13:55:00,0.77652,0.77668,0.77652,0.77666,11200000.0
2009-10-02 13:56:00,0.77641,0.77643,0.77635,0.77641,14400000.0
2009-10-02 13:57:00,0.7764,0.77644,0.77636,0.77642,41600000.0
2009-10-02 13:58:00,0.77659,0.77659,0.77632,0.77642,17600000.0
2009-10-02 13:59:00,0.77658,0.77667,0.77657,0.77667,33600000.0
2009-10-02 14:00:00,0.77672,0.77677,0.77666,0.77667,54200000.0
2009-10-02 14:01:00,0.77657,0.77672,0.77657,0.77667,46400000.0
2009-10-02 14:02:00,0.77678,0.77678,0.77666,0.77671,11200000.0
2009-10-02 14:03:00,0.77669,0.77692,0.77669,0.77692,16000000.0
2009-10-02 14:04:00,0.77696,0.77704,0.77696,0.77699,8000000.0
2009-10-02 14:05:00,0.77721,0.7773,0.77721,0.7773,17600000.0
2009-10-02 14:06:00,0.77736,0.77745,0.77733,0.77737,35200000.0
2009-10-02 14:07:00,0.77735,0.7774,0.77726,0.77737,24000000.0
2009-10-02 14:08:00,0.77745,0.7776,0.77745,0.7776,27200000.0
2009-10-02 14:09:00,0.77767,0.77773,0.77766,0.7777,27200000.0
2009-10-02 14:10:00,0.77781,0.77781,0.77756,0.77766,41600000.0
2009-10-02 14:11:00,0.77777,0.77799,0.77776,0.77799,11200000.0
2009-10-02 14:12:00,0.77804,0.77812,0.77797,0.77797,19200000.0
2009-10-02 14:13:00,0.77804,0.7781,0.77801,0.77809,16000000.0
2009-10-02 14:14:00,0.77808,0.7782,0.77792,0.7782,14400000.0
2009-10-02 14:15:00,0.77835,0.77838,0.77829,0.77829,28800000.0
2009-10-02 14:16:00,0.7782,0.77824,0.77806,0.7781,32000000.0
2009-10-02 14:17:00,0.77822,0.77845,0.77822,0.77845,17600000.0
2009-10-02 14:18:00,0.77867,0.77867,0.77844,0.77844,12800000.0
2009-10-02 14:19:00,0.77836,0.77839,0.77831,0.77834,22400000.0
2009-10-02 14:20:00,0.77838,0.7784,0.77821,0.77823,41600000.0
2009-10-02 14:21:00,0.77837,0.77867,0.77825,0.77867,42600000.0
2009-10-02 14:22:00,0.779,0.77918,0.779,0.77916,17600000.0
2009-10-02 14:23:00,0.7791,0.77915,0.77905,0.77915,43200000.0
2009-10-02 14:24:00,0.7792,0.77941,0.7792,0.77938,25600000.0
2009-10-02 14:25:00,0.77937,0.77939,0.77927,0.77932,57600000.0
2009-10-02 14:26:00,0.77918,0.77918,0.77888,0.77888,44800000.0
2009-10-02 14:27:00,0.77858,0.77865,0.7785,0.7785,36800000.0
2009-10-02 14:28:00,0.77874,0.77888,0.77869,0.77883,49600000.0
2009-10-02 14:29:00,0.77895,0.77959,0.77895,0.77941,38400000.0
2009-10-02 14:30:00,0.7776,0.7776,0.77692,0.77754,32000000.0
2009-10-02 14:31:00,0.77816,0.77816,0.77767,0.77767,30400000.0
2009-10-02 14:32:00,0.77763,0.77803,0.77758,0.77803,45200000.0
2009-10-02 14:33:00,0.77759,0.77759,0.77662,0.77669,24400000.0
2009-10-02 14:34:00,0.7762,0.7762,0.77581,0.776,43200000.0
2009-10-02 14:35:00,0.77591,0.77591,0.77572,0.77587,29800000.0
2009-10-02 14:36:00,0.77561,0.77561,0.77542,0.77561,24000000.0
2009-10-02 14:37:00,0.77568,0.77578,0.77523,0.77523,40400000.0
2009-10-02 14:38:00,0.77521,0.77526,0.77501,0.77507,51200000.0
2009-10-02 14:39:00,0.77495,0.77495,0.77469,0.77473,38400000.0
2009-10-02 14:40:00,0.77496,0.77537,0.77496,0.77521,32000000.0
2009-10-02 14:41:00,0.7755,0.77558,0.77549,0.77555,76800000.0
2009-10-02 14:42:00,0.77531,0.77548,0.77478,0.77548,19200000.0
2009-10-02 14:43:00,0.7755,0.7755,0.77519,0.77535,24000000.0
2009-10-02 14:44:00,0.77539,0.77543,0.77532,0.77532,28800000.0
2009-10-02 14:45:00,0.77526,0.77553,0.77518,0.77553,11200000.0
2009-10-02 14:46:00,0.7754,0.77564,0.77523,0.77523,17600000.0
2009-10-02 14:47:00,0.77515,0.77538,0.77515,0.77519,16000000.0
2009-10-02 14:48:00,0.77529,0.77556,0.77529,0.77541,17600000.0
2009-10-02 14:49:00,0.77512,0.77512,0.77476,0.77476,43200000.0
2009-10-02 14:50:00,0.77474,0.77521,0.77474,0.77521,32000000.0
2009-10-02 14:51:00,0.77541,0.77541,0.77517,0.77522,30400000.0
2009-10-02 14:52:00,0.77512,0.77526,0.77512,0.77522,16000000.0
2009-10-02 14:53:00,0.77543,0.77556,0.77543,0.77556,22400000.0
2009-10-02 14:54:00,0.7755,0.7756,0.77531,0.7756,24400000.0
2009-10-02 14:55:00,0.77564,0.77569,0.77562,0.77563,17600000.0
2009-10-02 14:56:00,0.7755,0.7755,0.77522,0.77528,19200000.0
2009-10-02 14:57:00,0.77499,0.77508,0.77468,0.77468,14400000.0
2009-10-02 14:58:00,0.77459,0.77459,0.77437,0.77438,24000000.0
2009-10-02 14:59:00,0.77462,0.77488,0.77462,0.77488,12200000.0
2009-10-02 15:00:00,0.77466,0.77466,0.77431,0.77431,12800000.0
2009-10-02 15:01:00,0.77451,0.77478,0.7744,0.77478,35200000.0
2009-10-02 15:02:00,0.77481,0.77496,0.77481,0.77496,28800000.0
2009-10-02 15:03:00,0.77506,0.77548,0.77506,0.77548,19600000.0
2009-10-02 15:04:00,0.77533,0.77534,0.77525,0.77528,44200000.0
2009-10-02 15:05:00,0.77522,0.77543,0.77522,0.77543,40400000.0
2009-10-02 15:06:00,0.7752,0.7755,0.7752,0.77535,24000000.0
2009-10-02 15:07:00,0.77537,0.77537,0.77511,0.77511,38400000.0
2009-10-02 15:08:00,0.77492,0.77498,0.77492,0.77494,33600000.0
2009-10-02 15:09:00,0.77495,0.77496,0.77485,0.77496,34000000.0
2009-10-02 15:10:00,0.77492,0.77494,0.77453,0.77456,36800000.0
2009-10-02 15:11:00,0.7747,0.7753,0.7747,0.7753,33600000.0
2009-10-02 15:12:00,0.77522,0.77522,0.77514,0.77516,40400000.0
2009-10-02 15:13:00,0.77519,0.77519,0.77489,0.77498,59600000.0
2009-10-02 15:14:00,0.77527,0.7754,0.77522,0.77522,28800000.0
2009-10-02 15:15:00,0.77519,0.77538,0.77519,0.77538,17600000.0
2009-10-02 15:16:00,0.77538,0.77551,0.77533,0.77551,19200000.0
2009-10-02 15:17:00,0.77553,0.77573,0.77549,0.77549,24000000.0
2009-10-02 15:18:00,0.77553,0.77558,0.77552,0.77556,14400000.0
2009-10-02 15:19:00,0.7756,0.7756,0.77552,0.77552,12800000.0
2009-10-02 15:20:00,0.77564,0.77603,0.77564,0.77592,19200000.0
2009-10-02 15:21:00,0.77585,0.77603,0.77584,0.77584,28200000.0
2009-10-02 15:22:00,0.77573,0.77573,0.77546,0.7755,24000000.0
2009-10-02 15:23:00,0.77522,0.77524,0.77506,0.77506,64000000.0
2009-10-02 15:24:00,0.77502,0.77502,0.77481,0.77481,15400000.0
2009-10-02 15:25:00,0.77486,0.77518,0.77486,0.77518,36800000.0
2009-10-02 15:26:00,0.77526,0.77526,0.77512,0.77518,57600000.0
2009-10-02 15:27:00,0.77503,0.77503,0.77481,0.77481,40000000.0
2009-10-02 15:28:00,0.77485,0.77485,0.77471,0.77475,78400000.0
2009-10-02 15:29:00,0.77468,0.77468,0.77361,0.77363,64000000.0
2009-10-02 15:30:00,0.7738,0.77527,0.77359,0.77408,70400000.0
2009-10-02 15:31:00,0.77502,0.77502,0.77465,0.77472,67600000.0
2009-10-02 15:32:00,0.77502,0.77513,0.77502,0.77503,32000000.0
2009-10-02 15:33:00,0.77483,0.77492,0.77472,0.77492,48000000.0
2009-10-02 15:34:00,0.7752,0.77536,0.77519,0.77528,35200000.0
2009-10-02 15:35:00,0.7754,0.77544,0.77516,0.7752,37200000.0
2009-10-02 15:36:00,0.77528,0.77547,0.77528,0.77539,20800000.0
2009-10-02 15:37:00,0.77562,0.77567,0.77555,0.77567,38400000.0
2009-10-02 15:38:00,0.77591,0.77604,0.77591,0.77604,61800000.0
2009-10-02 15:39:00,0.77606,0.77606,0.77582,0.7759,44800000.0
2009-10-02 15:40:00,0.77599,0.7762,0.77599,0.7762,35200000.0
2009-10-02 15:41:00,0.77618,0.77618,0.77589,0.77589,33600000.0
2009-10-02 15:42:00,0.77566,0.77566,0.77524,0.77524,43200000.0
2009-10-02 15:43:00,0.77518,0.77525,0.7751,0.7751,49600000.0
2009-10-02 15:44:00,0.77532,0.77532,0.77523,0.77528,22400000.0
2009-10-02 15:45:00,0.7755,0.77558,0.77548,0.77556,25600000.0
2009-10-02 15:46:00,0.7757,0.77572,0.77549,0.77549,16000000.0
2009-10-02 15:47:00,0.77551,0.77578,0.77551,0.77572,28800000.0
2009-10-02 15:48:00,0.77566,0.77579,0.77566,0.77574,31400000.0
2009-10-02 15:49:00,0.77562,0.77566,0.77541,0.77541,35200000.0
2009-10-02 15:50:00,0.77521,0.77522,0.775,0.775,25600000.0
2009-10-02 15:51:00,0.77474,0.77476,0.77456,0.77462,51200000.0
2009-10-02 15:52:00,0.77456,0.77467,0.77456,0.77462,22400000.0
2009-10-02 15:53:00,0.77523,0.77659,0.77523,0.77659,12800000.0
2009-10-02 15:54:00,0.77639,0.77639,0.77605,0.77621,24000000.0
2009-10-02 15:55:00,0.77617,0.77617,0.77597,0.77597,19200000.0
2009-10-02 15:56:00,0.77591,0.77632,0.77591,0.77632,41000000.0
2009-10-02 15:57:00,0.77584,0.77584,0.7754,0.77556,20800000.0
2009-10-02 15:58:00,0.77554,0.77578,0.77552,0.77578,25600000.0
2009-10-02 15:59:00,0.776,0.7762,0.77594,0.7762,30400000.0
2009-10-02 16:00:00,0.7763,0.7763,0.77585,0.77585,44800000.0
2009-10-02 16:01:00,0.77567,0.7757,0.77559,0.77562,56000000.0
2009-10-02 16:02:00,0.77553,0.77555,0.7754,0.77554,43200000.0
2009-10-02 16:03:00,0.77584,0.77646,0.77584,0.77646,62400000.0
2009-10-02 16:04:00,0.77652,0.77652,0.77614,0.77622,52800000.0
2009-10-02 16:05:00,0.7767,0.77704,0.7767,0.77692,64000000.0
2009-10-02 16:06:00,0.77677,0.77731,0.77677,0.77731,50000000.0
2009-10-02 16:07:00,0.77737,0.77746,0.7773,0.77734,38400000.0
2009-10-02 16:08:00,0.77727,0.77727,0.77713,0.77719,43600000.0
2009-10-02 16:09:00,0.77713,0.77726,0.77681,0.77681,46400000.0
2009-10-02 16:10:00,0.77669,0.77677,0.7765,0.77676,62400000.0
2009-10-02 16:11:00,0.7767,0.77679,0.77669,0.77671,30400000.0
2009-10-02 16:12:00,0.77666,0.77674,0.77666,0.77673,22400000.0
2009-10-02 16:13:00,0.77672,0.77676,0.77663,0.77663,46400000.0
2009-10-02 16:14:00,0.77658,0.77658,0.77633,0.77633,49600000.0
2009-10-02 16:15:00,0.77615,0.7763,0.77615,0.7763,43200000.0
2009-10-02 16:16:00,0.77638,0.77639,0.77627,0.77627,35200000.0
2009-10-02 16:17:00,0.77622,0.77622,0.77603,0.77605,27200000.0
2009-10-02 16:18:00,0.77613,0.7762,0.77608,0.7762,44800000.0
2009-10-02 16:19:00,0.7761,0.77634,0.7761,0.77634,17600000.0
2009-10-02 16:20:00,0.77638,0.77649,0.77635,0.77641,36800000.0
2009-10-02 16:21:00,0.7763,0.77641,0.77629,0.77641,27200000.0
2009-10-02 16:22:00,0.77664,0.77664,0.77637,0.77637,47400000.0
2009-10-02 16:23:00,0.77614,0.7764,0.77612,0.7764,46400000.0
2009-10-02 16:24:00,0.77629,0.77654,0.77629,0.77654,59200000.0
2009-10-02 16:25:00,0.77643,0.77664,0.77643,0.77659,30400000.0
2009-10-02 16:26:00,0.77674,0.77688,0.77673,0.77673,19600000.0
2009-10-02 16:27:00,0.77668,0.77694,0.77668,0.77694,62400000.0
2009-10-02 16:28:00,0.77696,0.77721,0.77696,0.77714,25600000.0
2009-10-02 16:29:00,0.77722,0.77729,0.77703,0.77705,40000000.0
2009-10-02 16:30:00,0.7771,0.77748,0.7771,0.77748,49600000.0
2009-10-02 16:31:00,0.7775,0.77753,0.77741,0.77742,53800000.0
2009-10-02 16:32:00,0.77741,0.77753,0.77738,0.77753,40000000.0
2009-10-02 16:33:00,0.77756,0.778,0.77756,0.77798,48000000.0
2009-10-02 16:34:00,0.77807,0.77848,0.77806,0.7783,56400000.0
2009-10-02 16:35:00,0.77825,0.77825,0.77778,0.77778,81600000.0
2009-10-02 16:36:00,0.77771,0.77785,0.77765,0.7777,72400000.0
2009-10-02 16:37:00,0.77761,0.77761,0.77714,0.77714,72000000.0
2009-10-02 16:38:00,0.77705,0.77709,0.77697,0.77704,49600000.0
2009-10-02 16:39:00,0.77703,0.77703,0.77678,0.77678,67600000.0
2009-10-02 16:40:00,0.7769,0.7769,0.77669,0.77684,81600000.0
2009-10-02 16:41:00,0.77673,0.77673,0.77658,0.77659,46400000.0
2009-10-02 16:42:00,0.77683,0.77692,0.77679,0.77679,75200000.0
2009-10-02 16:43:00,0.77701,0.77704,0.77688,0.777,44800000.0
2009-10-02 16:44:00,0.77708,0.77708,0.77692,0.77696,49000000.0
2009-10-02 16:45:00,0.77719,0.77726,0.7771,0.77712,49600000.0
2009-10-02 16:46:00,0.77711,0.77713,0.77702,0.77707,77200000.0
2009-10-02 16:47:00,0.77717,0.77736,0.77712,0.77736,78400000.0
2009-10-02 16:48:00,0.77726,0.77728,0.77718,0.77722,57600000.0
2009-10-02 16:49:00,0.77733,0.77751,0.77731,0.77743,43200000.0
2009-10-02 16:50:00,0.77747,0.77747,0.7772,0.7772,94800000.0
2009-10-02 16:51:00,0.77723,0.77732,0.77723,0.77729,30400000.0
2009-10-02 16:52:00,0.77705,0.77715,0.77703,0.77703,38400000.0
2009-10-02 16:53:00,0.77707,0.77727,0.77707,0.77727,20800000.0
2009-10-02 16:54:00,0.77702,0.77702,0.77676,0.77681,14400000.0
2009-10-02 16:55:00,0.77685,0.77685,0.7763,0.7763,59200000.0
2009-10-02 16:56:00,0.77626,0.77626,0.77604,0.77608,38400000.0
2009-10-02 16:57:00,0.77577,0.77583,0.77574,0.77574,40000000.0
2009-10-02 16:58:00,0.77601,0.77623,0.77601,0.77623,56000000.0
2009-10-02 16:59:00,0.77645,0.77645,0.77602,0.77602,81600000.0
2009-10-02 17:00:00,0.77591,0.77613,0.77591,0.77613,76800000.0
2009-10-02 17:01:00,0.77623,0.77644,0.77623,0.77625,75200000.0
2009-10-02 17:02:00,0.77617,0.77622,0.77581,0.77581,43200000.0
2009-10-02 17:03:00,0.77567,0.77581,0.77554,0.77581,62400000.0
2009-10-02 17:04:00,0.77579,0.77588,0.77578,0.77584,46800000.0
2009-10-02 17:05:00,0.77578,0.77578,0.7757,0.77572,48000000.0
2009-10-02 17:06:00,0.7757,0.77572,0.7755,0.7755,67200000.0
2009-10-02 17:07:00,0.7756,0.77566,0.77559,0.77565,36200000.0
2009-10-02 17:08:00,0.77579,0.77594,0.77579,0.7758,54400000.0
2009-10-02 17:09:00,0.77579,0.77579,0.77563,0.77563,42600000.0
2009-10-02 17:10:00,0.77571,0.77598,0.77571,0.77598,54400000.0
2009-10-02 17:11:00,0.77618,0.77624,0.77616,0.77621,55400000.0
2009-10-02 17:12:00,0.77621,0.77621,0.77594,0.77594,49000000.0
2009-10-02 17:13:00,0.77617,0.77621,0.77604,0.77606,24000000.0
2009-10-02 17:14:00,0.77583,0.77594,0.77578,0.77591,40000000.0
2009-10-02 17:15:00,0.77622,0.77638,0.77619,0.77626,38400000.0
2009-10-02 17:16:00,0.77617,0.77619,0.77611,0.77614,48400000.0
2009-10-02 17:17:00,0.77629,0.77641,0.77628,0.77634,17600000.0
2009-10-02 17:18:00,0.77626,0.77636,0.77597,0.77597,35200000.0
2009-10-02 17:19:00,0.77591,0.77591,0.77572,0.77578,35200000.0
2009-10-02 17:20:00,0.77577,0.77594,0.77577,0.77594,24000000.0
2009-10-02 17:21:00,0.77594,0.77597,0.77572,0.77572,36200000.0
2009-10-02 17:22:00,0.77552,0.77561,0.77552,0.77561,17600000.0
2009-10-02 17:23:00,0.77569,0.77602,0.77569,0.77593,30400000.0
2009-10-02 17:24:00,0.7761,0.77612,0.77599,0.77599,24000000.0
2009-10-02 17:25:00,0.77611,0.7763,0.77611,0.77624,28800000.0
2009-10-02 17:26:00,0.77648,0.77671,0.77648,0.77668,22400000.0
2009-10-02 17:27:00,0.77672,0.77672,0.77655,0.77668,43200000.0
2009-10-02 17:28:00,0.77673,0.777,0.77673,0.77695,35200000.0
2009-10-02 17:29:00,0.77693,0.77713,0.77688,0.77713,40000000.0
2009-10-02 17:30:00,0.77705,0.77709,0.77698,0.77698,60800000.0
2009-10-02 17:31:00,0.77716,0.77739,0.77716,0.77736,65600000.0
2009-10-02 17:32:00,0.77747,0.77774,0.77747,0.77773,54400000.0
2009-10-02 17:33:00,0.77784,0.77785,0.7777,0.7777,32000000.0
2009-10-02 17:34:00,0.77766,0.77771,0.77762,0.77768,62400000.0
2009-10-02 17:35:00,0.77777,0.77787,0.77764,0.77787,27200000.0
2009-10-02 17:36:00,0.7778,0.7778,0.77762,0.77766,75200000.0
2009-10-02 17:37:00,0.77765,0.77765,0.77753,0.77757,58000000.0
2009-10-02 17:38:00,0.77762,0.77777,0.77756,0.77777,56000000.0
2009-10-02 17:39:00,0.77799,0.77801,0.77788,0.7779,56000000.0
2009-10-02 17:40:00,0.77797,0.77813,0.77797,0.7781,64000000.0
2009-10-02 17:41:00,0.77803,0.77803,0.77772,0.77772,70400000.0
2009-10-02 17:42:00,0.77769,0.77777,0.77767,0.77767,48000000.0
2009-10-02 17:43:00,0.77743,0.77743,0.77687,0.77687,28800000.0
2009-10-02 17:44:00,0.77676,0.77694,0.77676,0.77692,21800000.0
2009-10-02 17:45:00,0.77693,0.77693,0.77678,0.7768,64000000.0
2009-10-02 17:46:00,0.77668,0.77668,0.77641,0.77641,57000000.0
2009-10-02 17:47:00,0.77638,0.7765,0.77637,0.7765,75200000.0
2009-10-02 17:48:00,0.77664,0.7768,0.77664,0.77665,59200000.0
2009-10-02 17:49:00,0.77657,0.77657,0.7764,0.77641,61200000.0
2009-10-02 17:50:00,0.77652,0.77674,0.77652,0.77674,78800000.0
2009-10-02 17:51:00,0.77667,0.77667,0.77616,0.77648,51600000.0
2009-10-02 17:52:00,0.77672,0.77674,0.77664,0.77668,48000000.0
2009-10-02 17:53:00,0.77674,0.77684,0.77673,0.77673,48000000.0
2009-10-02 17:54:00,0.7768,0.77688,0.77673,0.77673,51200000.0
2009-10-02 17:55:00,0.77699,0.77699,0.77683,0.77698,36800000.0
2009-10-02 17:56:00,0.77711,0.77711,0.77694,0.77694,39400000.0
2009-10-02 17:57:00,0.77688,0.77691,0.77678,0.77691,56000000.0
2009-10-02 17:58:00,0.77665,0.77675,0.77662,0.77667,72000000.0
2009-10-02 17:59:00,0.77663,0.77664,0.77653,0.77653,81600000.0
2009-10-02 18:00:00,0.77656,0.77658,0.77651,0.77651,64000000.0
2009-10-02 18:01:00,0.77636,0.77637,0.77587,0.77615,44800000.0
2009-10-02 18:02:00,0.77654,0.77654,0.77644,0.77649,48400000.0
2009-10-02 18:03:00,0.7765,0.7765,0.77631,0.77631,59200000.0
2009-10-02 18:04:00,0.77648,0.77675,0.77648,0.77675,36800000.0
2009-10-02 18:05:00,0.7767,0.77688,0.7767,0.77683,56000000.0
2009-10-02 18:06:00,0.77682,0.77689,0.77678,0.77689,57600000.0
2009-10-02 18:07:00,0.777,0.77717,0.777,0.77704,57600000.0
2009-10-02 18:08:00,0.77704,0.77723,0.77704,0.77723,106000000.0
2009-10-02 18:09:00,0.77722,0.77733,0.77719,0.7772,50600000.0
2009-10-02 18:10:00,0.77713,0.77713,0.77686,0.77711,57600000.0
2009-10-02 18:11:00,0.77699,0.77711,0.77699,0.77709,35200000.0
2009-10-02 18:12:00,0.77702,0.77713,0.77693,0.77713,41600000.0
2009-10-02 18:13:00,0.77711,0.77711,0.77674,0.77674,32000000.0
2009-10-02 18:14:00,0.77646,0.77666,0.77646,0.77646,28800000.0
2009-10-02 18:15:00,0.77635,0.77635,0.77623,0.77623,30400000.0
2009-10-02 18:16:00,0.77633,0.77639,0.77626,0.77633,86400000.0
2009-10-02 18:17:00,0.77629,0.77637,0.77628,0.77634,67200000.0
2009-10-02 18:18:00,0.77648,0.77648,0.7764,0.77641,51200000.0
2009-10-02 18:19:00,0.77623,0.77623,0.7761,0.77619,62400000.0
2009-10-02 18:20:00,0.77616,0.77623,0.77613,0.77615,80400000.0
2009-10-02 18:21:00,0.77614,0.77619,0.77608,0.77608,30800000.0
2009-10-02 18:22:00,0.77616,0.77616,0.77605,0.77609,48000000.0
2009-10-02 18:23:00,0.77607,0.77614,0.776,0.77608,54800000.0
2009-10-02 18:24:00,0.77602,0.77613,0.77597,0.77597,70400000.0
2009-10-02 18:25:00,0.77604,0.77625,0.77598,0.77625,49600000.0
2009-10-02 18:26:00,0.77625,0.77625,0.77605,0.77605,28800000.0
2009-10-02 18:27:00,0.77596,0.77596,0.77592,0.77592,44800000.0
2009-10-02 18:28:00,0.77585,0.77595,0.77585,0.77595,36800000.0
2009-10-02 18:29:00,0.77597,0.77623,0.77597,0.77623,27200000.0
2009-10-02 18:30:00,0.77623,0.77629,0.77619,0.77625,44800000.0
2009-10-02 18:31:00,0.77618,0.77621,0.7761,0.77611,66000000.0
2009-10-02 18:32:00,0.77629,0.77682,0.77629,0.77682,59200000.0
2009-10-02 18:33:00,0.77674,0.77674,0.7764,0.7764,32000000.0
2009-10-02 18:34:00,0.77622,0.77622,0.77611,0.77614,20800000.0
2009-10-02 18:35:00,0.77613,0.77613,0.77605,0.77608,36800000.0
2009-10-02 18:36:00,0.77641,0.77667,0.77641,0.77667,52800000.0
2009-10-02 18:37:00,0.77663,0.77663,0.77651,0.77653,61200000.0
2009-10-02 18:38:00,0.77645,0.77655,0.77645,0.77654,35200000.0
2009-10-02 18:39:00,0.77661,0.77661,0.7765,0.77652,32000000.0
2009-10-02 18:40:00,0.77663,0.77676,0.77655,0.77676,46400000.0
2009-10-02 18:41:00,0.77693,0.77701,0.77686,0.77686,41600000.0
2009-10-02 18:42:00,0.77683,0.77683,0.77674,0.77674,51600000.0
2009-10-02 18:43:00,0.77688,0.77704,0.77688,0.77704,20800000.0
2009-10-02 18:44:00,0.77716,0.77727,0.77716,0.77727,22400000.0
2009-10-02 18:45:00,0.77726,0.77752,0.77726,0.77752,40000000.0
2009-10-02 18:46:00,0.77743,0.77746,0.77735,0.77738,65600000.0
2009-10-02 18:47:00,0.77738,0.77753,0.77738,0.77753,67000000.0
2009-10-02 18:48:00,0.7775,0.77753,0.77736,0.77738,17600000.0
2009-10-02 18:49:00,0.77734,0.77734,0.77719,0.77724,43200000.0
2009-10-02 18:50:00,0.77725,0.77732,0.77723,0.77729,25600000.0
2009-10-02 18:51:00,0.77728,0.77731,0.77719,0.77719,28800000.0
2009-10-02 18:52:00,0.77712,0.77712,0.77696,0.77704,43600000.0
2009-10-02 18:53:00,0.77702,0.77706,0.77694,0.77702,38400000.0
2009-10-02 18:54:00,0.77708,0.77708,0.77696,0.77698,32000000.0
2009-10-02 18:55:00,0.77692,0.77698,0.77688,0.77689,28800000.0
2009-10-02 18:56:00,0.77708,0.77711,0.777,0.77706,25600000.0
2009-10-02 18:57:00,0.77712,0.77712,0.77701,0.77709,20800000.0
2009-10-02 18:58:00,0.777,0.777,0.77687,0.77687,38400000.0
2009-10-02 18:59:00,0.77679,0.77721,0.77679,0.77721,32000000.0
2009-10-02 19:00:00,0.77711,0.77711,0.77688,0.77693,27200000.0
2009-10-02 19:01:00,0.77689,0.77689,0.77677,0.77677,32000000.0
2009-10-02 19:02:00,0.7769,0.77717,0.7769,0.77717,25600000.0
2009-10-02 19:03:00,0.77733,0.77736,0.77727,0.77733,36800000.0
2009-10-02 19:04:00,0.77741,0.77791,0.77741,0.77791,35200000.0
2009-10-02 19:05:00,0.77793,0.77793,0.77766,0.77766,25600000.0
2009-10-02 19:06:00,0.77736,0.77743,0.77731,0.77735,54800000.0
2009-10-02 19:07:00,0.7772,0.7772,0.77701,0.77715,57600000.0
2009-10-02 19:08:00,0.77717,0.77717,0.77707,0.77712,20800000.0
2009-10-02 19:09:00,0.77709,0.7771,0.77684,0.77684,51200000.0
2009-10-02 19:10:00,0.77677,0.7769,0.77677,0.7769,20800000.0
2009-10-02 19:11:00,0.77689,0.77694,0.77684,0.77687,49600000.0
2009-10-02 19:12:00,0.77686,0.77686,0.77664,0.77664,36800000.0
2009-10-02 19:13:00,0.77674,0.77685,0.77673,0.77685,24000000.0
2009-10-02 19:14:00,0.77682,0.77682,0.77674,0.77682,48000000.0
2009-10-02 19:15:00,0.77681,0.77687,0.77679,0.77679,25600000.0
2009-10-02 19:16:00,0.77671,0.77678,0.77671,0.77672,14400000.0
2009-10-02 19:17:00,0.77673,0.77684,0.77673,0.77684,9600000.0
2009-10-02 19:18:00,0.77668,0.77668,0.77634,0.77644,27200000.0
2009-10-02 19:19:00,0.77638,0.77639,0.77632,0.77632,17600000.0
2009-10-02 19:20:00,0.77615,0.77617,0.77612,0.77617,24000000.0
2009-10-02 19:21:00,0.77619,0.77628,0.77619,0.77624,22400000.0
2009-10-02 19:22:00,0.77624,0.77632,0.77618,0.77619,28800000.0
2009-10-02 19:23:00,0.77624,0.77645,0.77624,0.77645,30400000.0
2009-10-02 19:24:00,0.77649,0.77649,0.77633,0.77647,50000000.0
2009-10-02 19:25:00,0.77648,0.77648,0.77615,0.77615,48000000.0
2009-10-02 19:26:00,0.77602,0.77611,0.776,0.77611,57600000.0
2009-10-02 19:27:00,0.77617,0.77624,0.77615,0.7762,56000000.0
2009-10-02 19:28:00,0.77608,0.77608,0.77575,0.77602,48000000.0
2009-10-02 19:29:00,0.77603,0.77609,0.77569,0.77609,35200000.0
2009-10-02 19:30:00,0.77629,0.77635,0.77621,0.77623,49600000.0
2009-10-02 19:31:00,0.77593,0.77599,0.77578,0.77596,41600000.0
2009-10-02 19:32:00,0.77621,0.77628,0.77617,0.77617,16000000.0
2009-10-02 19:33:00,0.77611,0.7762,0.77609,0.7762,24000000.0
2009-10-02 19:34:00,0.77624,0.77633,0.77617,0.77629,40000000.0
2009-10-02 19:35:00,0.77628,0.77643,0.77627,0.77643,24000000.0
2009-10-02 19:36:00,0.7765,0.77655,0.77647,0.77647,37800000.0
2009-10-02 19:37:00,0.77638,0.77638,0.7762,0.7762,41600000.0
2009-10-02 19:38:00,0.77619,0.77625,0.77618,0.77625,14400000.0
2009-10-02 19:39:00,0.77626,0.77628,0.77617,0.77628,13800000.0
2009-10-02 19:40:00,0.7763,0.7763,0.77622,0.77624,28800000.0
2009-10-02 19:41:00,0.77621,0.77626,0.77616,0.77626,17600000.0
2009-10-02 19:42:00,0.77626,0.77638,0.77621,0.77624,22400000.0
2009-10-02 19:43:00,0.77609,0.77609,0.77601,0.77601,19600000.0
2009-10-02 19:44:00,0.77592,0.77592,0.77561,0.77561,30400000.0
2009-10-02 19:45:00,0.7757,0.77579,0.77566,0.77566,25600000.0
2009-10-02 19:46:00,0.77565,0.77581,0.77565,0.77573,14800000.0
2009-10-02 19:47:00,0.77565,0.77567,0.77546,0.77546,12800000.0
2009-10-02 19:48:00,0.77553,0.7756,0.77552,0.77558,19200000.0
2009-10-02 19:49:00,0.77566,0.77579,0.77566,0.77577,28800000.0
2009-10-02 19:50:00,0.77587,0.77587,0.77569,0.77576,20800000.0
2009-10-02 19:51:00,0.77571,0.77571,0.77543,0.77543,18600000.0
2009-10-02 19:52:00,0.77551,0.77551,0.77543,0.77549,22400000.0
2009-10-02 19:53:00,0.77536,0.77551,0.77536,0.77546,32400000.0
2009-10-02 19:54:00,0.77548,0.77565,0.77548,0.77565,11200000.0
2009-10-02 19:55:00,0.7757,0.77587,0.7757,0.7757,48000000.0
2009-10-02 19:56:00,0.77557,0.77557,0.77542,0.77548,12800000.0
2009-10-02 19:57:00,0.77552,0.7756,0.77552,0.77552,11200000.0
2009-10-02 19:58:00,0.77538,0.77577,0.77538,0.77577,19200000.0
2009-10-02 19:59:00,0.77577,0.77577,0.77567,0.77567,11200000.0
2009-10-02 20:00:00,0.77593,0.77612,0.77592,0.77612,14400000.0
2009-10-02 20:01:00,0.77616,0.77633,0.77616,0.77633,12800000.0
2009-10-02 20:02:00,0.77639,0.77647,0.77639,0.77641,17600000.0
2009-10-02 20:03:00,0.77642,0.7765,0.77642,0.77648,12800000.0
2009-10-02 20:04:00,0.77635,0.77643,0.77629,0.77643,27200000.0
2009-10-02 20:05:00,0.7764,0.7764,0.77631,0.77631,6400000.0
2009-10-02 20:06:00,0.77634,0.77645,0.77634,0.77645,17600000.0
2009-10-02 20:07:00,0.77657,0.77677,0.77657,0.77661,23400000.0
2009-10-02 20:08:00,0.77669,0.77669,0.7766,0.7766,11200000.0
2009-10-02 20:09:00,0.77658,0.77663,0.77656,0.77662,19200000.0
2009-10-02 20:10:00,0.77653,0.77667,0.77653,0.77664,16000000.0
2009-10-02 20:11:00,0.77663,0.77681,0.77663,0.77678,20800000.0
2009-10-02 20:12:00,0.77688,0.77688,0.7768,0.77683,19200000.0
2009-10-02 20:13:00,0.77674,0.77677,0.77668,0.77668,20800000.0
2009-10-02 20:14:00,0.77667,0.77677,0.7766,0.77669,14400000.0
2009-10-02 20:15:00,0.77658,0.77658,0.77654,0.77655,8000000.0
2009-10-02 20:16:00,0.77652,0.77652,0.77638,0.77645,12800000.0
2009-10-02 20:17:00,0.77641,0.77643,0.77631,0.77642,20800000.0
2009-10-02 20:18:00,0.77649,0.77649,0.77637,0.7764,4800000.0
2009-10-02 20:19:00,0.77636,0.77647,0.77621,0.77641,25600000.0
2009-10-02 20:20:00,0.77657,0.77657,0.77648,0.77656,20800000.0
2009-10-02 20:21:00,0.7766,0.77675,0.7766,0.77675,12800000.0
2009-10-02 20:22:00,0.77685,0.77694,0.77685,0.77692,17600000.0
2009-10-02 20:23:00,0.77698,0.777,0.77692,0.77694,11200000.0
2009-10-02 20:24:00,0.77699,0.77713,0.77699,0.77711,16000000.0
2009-10-02 20:25:00,0.77712,0.77721,0.77706,0.77706,12800000.0
2009-10-02 20:26:00,0.77686,0.77699,0.77686,0.77695,19200000.0
2009-10-02 20:27:00,0.77684,0.77684,0.77672,0.7768,11200000.0
2009-10-02 20:28:00,0.77676,0.77677,0.77664,0.77664,17600000.0
2009-10-02 20:29:00,0.77662,0.77662,0.77655,0.77658,17600000.0
2009-10-02 20:30:00,0.77657,0.77657,0.77639,0.77643,42000000.0
2009-10-02 20:31:00,0.77651,0.77656,0.77648,0.7765,12800000.0
2009-10-02 20:32:00,0.77648,0.77651,0.77641,0.77641,12800000.0
2009-10-02 20:33:00,0.77646,0.77655,0.77643,0.77652,20800000.0
2009-10-02 20:34:00,0.77624,0.77631,0.77613,0.77615,32000000.0
2009-10-02 20:35:00,0.77655,0.77667,0.77655,0.77658,24000000.0
2009-10-02 20:36:00,0.77651,0.77657,0.7765,0.77653,12800000.0
2009-10-02 20:37:00,0.77648,0.77655,0.77648,0.77655,32000000.0
2009-10-02 20:38:00,0.77655,0.7767,0.77655,0.77666,17600000.0
2009-10-02 20:39:00,0.77663,0.77663,0.77621,0.7763,19200000.0
2009-10-02 20:40:00,0.77619,0.77621,0.7761,0.7761,12800000.0
2009-10-02 20:41:00,0.77611,0.77611,0.77599,0.77606,12200000.0
2009-10-02 20:42:00,0.77605,0.77605,0.77592,0.77594,14400000.0
2009-10-02 20:43:00,0.77599,0.77602,0.77597,0.77601,14400000.0
2009-10-02 20:44:00,0.77595,0.77598,0.77592,0.77598,8000000.0
2009-10-02 20:45:00,0.7759,0.7759,0.77572,0.77578,11200000.0
2009-10-02 20:46:00,0.77578,0.77582,0.77574,0.77581,12800000.0
2009-10-02 20:47:00,0.77583,0.77591,0.77583,0.77591,14400000.0
2009-10-02 20:48:00,0.7759,0.77593,0.77588,0.77591,14400000.0
2009-10-02 20:49:00,0.77603,0.77612,0.77603,0.77612,8000000.0
2009-10-02 20:50:00,0.77585,0.77585,0.77564,0.7758,8000000.0
2009-10-02 20:51:00,0.77616,0.77621,0.77613,0.77621,14400000.0
2009-10-02 20:52:00,0.7762,0.7762,0.77609,0.77615,16000000.0
2009-10-02 20:53:00,0.77612,0.77619,0.77606,0.77619,12800000.0
2009-10-02 20:54:00,0.7762,0.7762,0.77608,0.77608,16000000.0
2009-10-02 20:55:00,0.77613,0.77613,0.77603,0.77609,11200000.0
2009-10-02 20:56:00,0.77615,0.77618,0.77582,0.77582,17600000.0
2009-10-02 20:57:00,0.77572,0.77572,0.77561,0.77563,24000000.0
2009-10-02 20:58:00,0.77564,0.77572,0.77564,0.77572,12800000.0
2009-10-02 20:59:00,0.7758,0.7758,0.77561,0.77561,14400000.0
2009-10-02 21:00:00,0.77562,0.77571,0.77465,0.77465,9600000.0
2009-10-02 21:01:00,0.77556,0.77569,0.77556,0.77569,22400000.0
2009-10-02 21:02:00,0.77584,0.77586,0.77579,0.77585,22400000.0
2009-10-02 21:03:00,0.77584,0.77584,0.77573,0.77578,16000000.0
2009-10-02 21:04:00,0.77575,0.77583,0.77561,0.77561,12800000.0
2009-10-02 21:05:00,0.7756,0.77575,0.7756,0.77569,16000000.0
2009-10-02 21:06:00,0.77576,0.77576,0.77557,0.77558,12800000.0
2009-10-02 21:07:00,0.77554,0.77558,0.77543,0.77543,11200000.0
2009-10-02 21:08:00,0.7754,0.77555,0.7754,0.77555,12800000.0
2009-10-02 21:09:00,0.77544,0.77544,0.77535,0.77535,12800000.0
2009-10-02 21:10:00,0.77507,0.77518,0.77495,0.77518,17600000.0
2009-10-02 21:11:00,0.77526,0.77526,0.77512,0.77512,17600000.0
2009-10-02 21:12:00,0.77519,0.77529,0.77519,0.77526,12800000.0
2009-10-02 21:13:00,0.77522,0.77537,0.77522,0.77537,13200000.0
2009-10-02 21:14:00,0.77471,0.77504,0.77471,0.77489,17600000.0
2009-10-02 21:15:00,0.77514,0.77519,0.77514,0.77519,11200000.0
2009-10-02 21:16:00,0.77512,0.77528,0.77512,0.77528,17600000.0
2009-10-02 21:17:00,0.77532,0.77532,0.77424,0.77527,9600000.0
2009-10-02 21:18:00,0.77543,0.77558,0.77542,0.77558,9600000.0
2009-10-02 21:19:00,0.77555,0.77555,0.77544,0.77549,11200000.0
2009-10-02 21:20:00,0.7755,0.77555,0.7755,0.77552,11200000.0
2009-10-02 21:21:00,0.77542,0.7755,0.77542,0.7755,8000000.0
2009-10-02 21:22:00,0.77543,0.77543,0.77528,0.77528,9600000.0
2009-10-02 21:23:00,0.77514,0.77514,0.77504,0.77504,17600000.0
2009-10-02 21:24:00,0.77503,0.77504,0.77498,0.77498,11200000.0
2009-10-02 21:25:00,0.77506,0.77514,0.77506,0.77511,14400000.0
2009-10-02 21:26:00,0.77507,0.77511,0.77501,0.77511,17600000.0
2009-10-02 21:27:00,0.77513,0.77522,0.77513,0.77516,12800000.0
2009-10-02 21:28:00,0.77509,0.77509,0.77502,0.77502,14400000.0
2009-10-02 21:29:00,0.77497,0.77513,0.77497,0.77513,17600000.0
2009-10-02 21:30:00,0.77521,0.77521,0.77513,0.77516,8000000.0
2009-10-02 21:31:00,0.77513,0.77519,0.77503,0.77503,11200000.0
2009-10-02 21:32:00,0.77478,0.77478,0.77467,0.77467,17600000.0
2009-10-02 21:33:00,0.77471,0.77475,0.77466,0.77466,27600000.0
2009-10-02 21:34:00,0.77461,0.77461,0.77435,0.77446,12800000.0
2009-10-02 21:35:00,0.77449,0.77449,0.77443,0.77446,20800000.0
2009-10-02 21:36:00,0.77448,0.77452,0.77447,0.77452,20800000.0
2009-10-02 21:37:00,0.7744,0.77446,0.77437,0.77446,16000000.0
2009-10-02 21:38:00,0.77453,0.77471,0.77453,0.77458,17600000.0
2009-10-02 21:39:00,0.77473,0.77473,0.77462,0.77463,22400000.0
2009-10-02 21:40:00,0.77459,0.77467,0.77458,0.77466,20800000.0
2009-10-02 21:41:00,0.77473,0.77476,0.77472,0.77474,12800000.0
2009-10-02 21:42:00,0.77475,0.77475,0.77463,0.77463,11200000.0
2009-10-02 21:43:00,0.77475,0.77482,0.77475,0.7748,17600000.0
2009-10-02 21:44:00,0.77482,0.77482,0.77476,0.77481,12800000.0
2009-10-02 21:45:00,0.77488,0.77489,0.77488,0.77489,3200000.0
2009-10-02 21:46:00,0.77476,0.77479,0.77472,0.77473,11200000.0
2009-10-02 21:47:00,0.7745,0.7745,0.77433,0.77444,14400000.0
2009-10-02 21:48:00,0.77438,0.77443,0.77425,0.77425,11200000.0
2009-10-02 21:49:00,0.77412,0.77421,0.7741,0.77421,8000000.0
2009-10-02 21:50:00,0.77423,0.77435,0.77423,0.77434,11200000.0
2009-10-02 21:51:00,0.77423,0.77429,0.77418,0.77418,17600000.0
2009-10-02 21:52:00,0.77422,0.77434,0.7742,0.77434,11200000.0
2009-10-02 21:53:00,0.77419,0.77419,0.77391,0.77403,12800000.0
2009-10-02 21:54:00,0.77402,0.77435,0.77401,0.77435,9600000.0
2009-10-02 21:55:00,0.77443,0.77445,0.7744,0.77445,11200000.0
2009-10-02 21:56:00,0.77448,0.7745,0.77446,0.77447,12800000.0
2009-10-02 21:57:00,0.77442,0.77442,0.77431,0.77442,11200000.0
2009-10-02 21:58:00,0.77434,0.77434,0.77421,0.77421,29200000.0
2009-10-02 21:59:00,0.77421,0.77426,0.77415,0.77416,35200000.0
2009-10-02 22:00:00,0.77421,0.77421,0.77409,0.77418,12800000.0
2009-10-02 22:01:00,0.77424,0.77442,0.77424,0.77442,22400000.0
2009-10-02 22:02:00,0.77422,0.77422,0.77398,0.77398,12800000.0
2009-10-02 22:03:00,0.77395,0.77437,0.77395,0.77437,19200000.0
2009-10-02 22:04:00,0.77453,0.77465,0.77453,0.77462,12800000.0
2009-10-02 22:05:00,0.77472,0.77478,0.77468,0.77474,20800000.0
2009-10-02 22:06:00,0.77474,0.77495,0.77474,0.77493,12800000.0
2009-10-02 22:07:00,0.77486,0.7749,0.77484,0.77486,17600000.0
2009-10-02 22:08:00,0.77477,0.77479,0.77472,0.77477,25600000.0
2009-10-02 22:09:00,0.77494,0.77494,0.77484,0.77494,17600000.0
2009-10-02 22:10:00,0.77517,0.77522,0.77418,0.77516,17600000.0
2009-10-02 22:11:00,0.77512,0.77523,0.77512,0.77523,12800000.0
2009-10-02 22:12:00,0.77548,0.7759,0.77548,0.7759,14400000.0
2009-10-02 22:13:00,0.77615,0.7762,0.7761,0.7762,12800000.0
2009-10-02 22:14:00,0.77634,0.77634,0.77621,0.77621,14400000.0
2009-10-02 22:15:00,0.77616,0.77624,0.77612,0.77612,11600000.0
2009-10-02 22:16:00,0.77613,0.77626,0.77598,0.77626,12800000.0
2009-10-02 22:17:00,0.77619,0.77619,0.77608,0.7761,17600000.0
2009-10-02 22:18:00,0.77598,0.77598,0.77574,0.77574,11200000.0
2009-10-02 22:19:00,0.77565,0.77572,0.77559,0.77559,14400000.0
2009-10-02 22:20:00,0.77564,0.77571,0.77559,0.77567,11200000.0
2009-10-02 22:21:00,0.77564,0.7757,0.77563,0.7757,17600000.0
2009-10-02 22:22:00,0.77575,0.77586,0.77575,0.77586,11200000.0
2009-10-02 22:23:00,0.77603,0.77615,0.77603,0.77615,16000000.0
2009-10-02 22:24:00,0.77625,0.7763,0.77615,0.77615,11200000.0
2009-10-02 22:25:00,0.77587,0.77599,0.7758,0.77599,22400000.0
2009-10-02 22:26:00,0.77589,0.776,0.77589,0.776,12800000.0
2009-10-02 22:27:00,0.77604,0.77604,0.77594,0.77594,12800000.0
2009-10-02 22:28:00,0.776,0.7761,0.77598,0.77598,16000000.0
2009-10-02 22:29:00,0.77589,0.77602,0.77586,0.77586,12800000.0
2009-10-02 22:30:00,0.7759,0.776,0.77581,0.776,17600000.0
2009-10-02 22:31:00,0.77606,0.77607,0.77602,0.77607,20800000.0
2009-10-02 22:32:00,0.77596,0.77596,0.77571,0.77571,14400000.0
2009-10-02 22:33:00,0.77585,0.77603,0.77585,0.77603,32000000.0
2009-10-02 22:34:00,0.77605,0.7761,0.77592,0.7761,26000000.0
2009-10-02 22:35:00,0.77609,0.77616,0.77606,0.77606,14400000.0
2009-10-02 22:36:00,0.77605,0.77618,0.77605,0.7761,39400000.0
2009-10-02 22:37:00,0.77613,0.77617,0.77611,0.77617,33600000.0
2009-10-02 22:38:00,0.77626,0.77631,0.77624,0.77629,51600000.0
2009-10-02 22:39:00,0.77627,0.77634,0.77624,0.77624,25600000.0
2009-10-02 22:40:00,0.77616,0.77616,0.77584,0.77584,11200000.0
2009-10-02 22:41:00,0.77582,0.77592,0.77578,0.77588,11200000.0
2009-10-02 22:42:00,0.77573,0.77573,0.77569,0.77573,11200000.0
2009-10-02 22:43:00,0.7757,0.7757,0.77556,0.77556,14400000.0
2009-10-02 22:44:00,0.77555,0.77568,0.77553,0.77568,11200000.0
2009-10-02 22:45:00,0.77526,0.77539,0.77491,0.77491,12800000.0
2009-10-02 22:46:00,0.77557,0.77568,0.77553,0.77556,12800000.0
2009-10-02 22:47:00,0.77545,0.77549,0.77534,0.77536,13200000.0
2009-10-02 22:48:00,0.77532,0.77532,0.77498,0.77498,12800000.0
2009-10-02 22:49:00,0.77451,0.77457,0.77446,0.77457,12800000.0
2009-10-02 22:50:00,0.77458,0.77473,0.77439,0.77468,12800000.0
2009-10-02 22:51:00,0.77469,0.77469,0.77407,0.77407,14400000.0
2009-10-02 22:52:00,0.77385,0.77396,0.77385,0.77396,12800000.0
2009-10-02 22:53:00,0.77399,0.77414,0.77396,0.77396,11200000.0
2009-10-02 22:54:00,0.77407,0.77407,0.77401,0.77401,16400000.0
2009-10-02 22:55:00,0.77401,0.77403,0.774,0.774,6400000.0
2009-10-02 22:56:00,0.77381,0.7739,0.77369,0.77369,8000000.0
2009-10-02 22:57:00,0.77359,0.77364,0.77331,0.77331,11200000.0
2009-10-02 22:58:00,0.77323,0.77323,0.77287,0.77287,8000000.0
2009-10-02 22:59:00,0.77254,0.77261,0.77207,0.77207,14400000.0
2009-10-04 23:00:00,0.77322,0.7734,0.77299,0.7734,12800000.0
2009-10-04 23:01:00,0.77336,0.77336,0.77277,0.77331,17600000.0
2009-10-04 23:02:00,0.77321,0.77355,0.77311,0.77328,16000000.0
2009-10-04 23:03:00,0.7733,0.77358,0.77312,0.77325,38400000.0
2009-10-04 23:04:00,0.77211,0.7729,0.77211,0.7729,9600000.0
2009-10-04 23:05:00,0.77342,0.77348,0.7734,0.7734,9600000.0
2009-10-04 23:06:00,0.77299,0.77303,0.77298,0.77298,16000000.0
2009-10-04 23:07:00,0.77306,0.77313,0.77302,0.77313,12800000.0
2009-10-04 23:08:00,0.7732,0.77322,0.77311,0.77311,9600000.0
2009-10-04 23:09:00,0.77307,0.77322,0.77302,0.77317,12800000.0
2009-10-04 23:10:00,0.77319,0.77353,0.77318,0.77353,12800000.0
2009-10-04 23:11:00,0.77357,0.77381,0.77357,0.77369,14400000.0
2009-10-04 23:12:00,0.77358,0.77388,0.77358,0.77367,12800000.0
2009-10-04 23:13:00,0.77339,0.77345,0.77333,0.77333,16000000.0
2009-10-04 23:15:00,0.77313,0.77334,0.77308,0.77334,11200000.0
2009-10-04 23:17:00,0.77319,0.77319,0.77296,0.77296,11200000.0
2009-10-04 23:18:00,0.77287,0.77292,0.77267,0.77267,12800000.0
2009-10-04 23:20:00,0.77315,0.77323,0.77315,0.7732,12800000.0
2009-10-04 23:21:00,0.77288,0.77336,0.77288,0.77336,12800000.0
2009-10-04 23:22:00,0.77338,0.77351,0.77338,0.77348,12200000.0
2009-10-04 23:23:00,0.77348,0.77352,0.77347,0.77347,11200000.0
2009-10-04 23:24:00,0.77328,0.7733,0.77327,0.77327,11200000.0
2009-10-04 23:26:00,0.77349,0.77364,0.77348,0.77362,14400000.0
2009-10-04 23:27:00,0.77352,0.77379,0.77352,0.77378,12800000.0
2009-10-04 23:30:00,0.77374,0.77378,0.77359,0.77369,36800000.0
2009-10-04 23:31:00,0.77367,0.77367,0.77335,0.77335,16000000.0
2009-10-04 23:32:00,0.77351,0.77377,0.77351,0.77377,12800000.0
2009-10-04 23:33:00,0.77385,0.77398,0.77385,0.77394,11200000.0
2009-10-04 23:34:00,0.77402,0.77408,0.77391,0.77391,20800000.0
2009-10-04 23:35:00,0.7741,0.77411,0.7741,0.7741,11200000.0
2009-10-04 23:36:00,0.77403,0.77413,0.77398,0.77404,11200000.0
2009-10-04 23:38:00,0.77408,0.77421,0.77408,0.77421,11200000.0
2009-10-04 23:39:00,0.77422,0.7743,0.7741,0.77418,12800000.0
2009-10-04 23:40:00,0.77421,0.77426,0.77412,0.77419,25600000.0
2009-10-04 23:42:00,0.77413,0.77418,0.77412,0.77412,12800000.0
2009-10-04 23:43:00,0.77429,0.77435,0.77426,0.77429,17600000.0
2009-10-04 23:44:00,0.77416,0.77416,0.77396,0.77396,12800000.0
2009-10-04 23:45:00,0.77417,0.77422,0.77415,0.7742,16000000.0
2009-10-04 23:46:00,0.77388,0.77392,0.77379,0.77379,12800000.0
2009-10-04 23:47:00,0.77371,0.77374,0.77364,0.77364,12800000.0
2009-10-04 23:48:00,0.77377,0.77378,0.7736,0.77375,12800000.0
2009-10-04 23:51:00,0.77368,0.77377,0.77364,0.77376,11200000.0
2009-10-04 23:52:00,0.77378,0.77378,0.7736,0.77361,9600000.0
2009-10-04 23:53:00,0.77371,0.77376,0.77365,0.77376,8000000.0
2009-10-04 23:54:00,0.77338,0.7734,0.77337,0.77338,25600000.0
2009-10-04 23:56:00,0.77362,0.7737,0.77353,0.77356,20800000.0
2009-10-04 23:57:00,0.77363,0.77367,0.77351,0.77356,17600000.0
2009-10-04 23:58:00,0.77349,0.77359,0.77341,0.77341,17600000.0
2009-10-05 00:00:00,0.77378,0.77389,0.77378,0.77389,10000000.0
2009-10-05 00:01:00,0.77386,0.77417,0.77386,0.77415,12800000.0
2009-10-05 00:02:00,0.77405,0.77415,0.7739,0.7739,10000000.0
2009-10-05 00:03:00,0.77378,0.77388,0.77346,0.77346,14400000.0
2009-10-05 00:04:00,0.77368,0.77376,0.77349,0.77376,16000000.0
2009-10-05 00:06:00,0.77341,0.77348,0.77318,0.77346,11200000.0
2009-10-05 00:07:00,0.7738,0.7738,0.77359,0.77368,11200000.0
2009-10-05 00:08:00,0.7738,0.7738,0.77319,0.77319,12800000.0
2009-10-05 00:09:00,0.77331,0.77336,0.77317,0.77336,9600000.0
2009-10-05 00:10:00,0.77359,0.77359,0.77351,0.77351,8000000.0
2009-10-05 00:11:00,0.77328,0.77328,0.77304,0.77312,16000000.0
2009-10-05 00:12:00,0.77338,0.77338,0.77287,0.77302,11200000.0
2009-10-05 00:13:00,0.77324,0.77339,0.77303,0.7731,15400000.0
2009-10-05 00:14:00,0.77302,0.77311,0.77298,0.77298,11200000.0
2009-10-05 00:15:00,0.77275,0.77292,0.77272,0.77292,16000000.0
2009-10-05 00:16:00,0.77315,0.77315,0.77288,0.77301,12800000.0
2009-10-05 00:17:00,0.77305,0.77305,0.77286,0.77293,11200000.0
2009-10-05 00:18:00,0.77308,0.77319,0.77308,0.77319,11200000.0
2009-10-05 00:21:00,0.77328,0.77328,0.77323,0.77324,8000000.0
2009-10-05 00:22:00,0.77326,0.77333,0.77326,0.77333,9600000.0
2009-10-05 00:23:00,0.77332,0.77332,0.77301,0.7731,11200000.0
2009-10-05 00:24:00,0.77328,0.77328,0.77312,0.77313,12800000.0
2009-10-05 00:25:00,0.77305,0.77314,0.77302,0.77314,11200000.0
2009-10-05 00:26:00,0.77305,0.77331,0.77305,0.77318,17600000.0
2009-10-05 00:27:00,0.77325,0.77333,0.77325,0.77333,11200000.0
2009-10-05 00:28:00,0.77337,0.77337,0.77331,0.77334,12800000.0
2009-10-05 00:29:00,0.7732,0.77329,0.773,0.773,12800000.0
2009-10-05 00:30:00,0.77293,0.77302,0.77292,0.77302,11200000.0
2009-10-05 00:31:00,0.77335,0.77337,0.7733,0.77335,12800000.0
2009-10-05 00:32:00,0.77329,0.77349,0.77329,0.7734,12800000.0
2009-10-05 00:33:00,0.77345,0.7736,0.77338,0.77357,11200000.0
2009-10-05 00:34:00,0.77353,0.77357,0.77353,0.77357,4800000.0
2009-10-05 00:35:00,0.77344,0.77355,0.77344,0.77354,8000000.0
2009-10-05 00:36:00,0.77282,0.77295,0.77282,0.7729,11200000.0
2009-10-05 00:37:00,0.77372,0.77395,0.77372,0.77395,11200000.0
2009-10-05 00:38:00,0.7736,0.77364,0.7736,0.77364,8000000.0
2009-10-05 00:39:00,0.77371,0.77396,0.77371,0.77396,8000000.0
2009-10-05 00:40:00,0.7738,0.77417,0.7738,0.77417,14400000.0
2009-10-05 00:41:00,0.77422,0.77429,0.77396,0.77428,11200000.0
2009-10-05 00:42:00,0.773,0.77406,0.773,0.77383,11200000.0
2009-10-05 00:43:00,0.77382,0.77419,0.77382,0.77403,12800000.0
2009-10-05 00:44:00,0.77379,0.77398,0.77353,0.7737,11200000.0
2009-10-05 00:45:00,0.7738,0.77398,0.77372,0.77392,12800000.0
2009-10-05 00:46:00,0.77405,0.77419,0.77405,0.77414,12800000.0
2009-10-05 00:47:00,0.77417,0.7746,0.77417,0.7746,11200000.0
2009-10-05 00:48:00,0.77466,0.77468,0.77457,0.77468,11200000.0
2009-10-05 00:49:00,0.77458,0.77464,0.77444,0.77464,12800000.0
2009-10-05 00:50:00,0.77472,0.77481,0.77445,0.77469,17600000.0
2009-10-05 00:51:00,0.77433,0.77441,0.77422,0.77441,11200000.0
2009-10-05 00:52:00,0.77476,0.77476,0.77445,0.77445,11200000.0
2009-10-05 00:53:00,0.77414,0.77435,0.77414,0.77431,17600000.0
2009-10-05 00:54:00,0.77403,0.77429,0.77403,0.77429,11200000.0
2009-10-05 00:55:00,0.77442,0.77442,0.77433,0.77434,11200000.0
2009-10-05 00:56:00,0.77428,0.77439,0.77428,0.77438,11200000.0
2009-10-05 00:57:00,0.7743,0.7743,0.7741,0.77413,8000000.0
2009-10-05 00:58:00,0.77405,0.77421,0.77405,0.7742,11200000.0
2009-10-05 00:59:00,0.77413,0.77416,0.77385,0.77385,16000000.0
2009-10-05 01:00:00,0.77365,0.77365,0.7736,0.77365,12800000.0
2009-10-05 01:01:00,0.77387,0.77405,0.77381,0.77405,12800000.0
2009-10-05 01:02:00,0.77376,0.77386,0.77376,0.77386,8000000.0
2009-10-05 01:03:00,0.77365,0.77393,0.77364,0.77393,12800000.0
2009-10-05 01:04:00,0.77385,0.77395,0.77385,0.77391,14400000.0
2009-10-05 01:05:00,0.77392,0.77401,0.77391,0.77391,11200000.0
2009-10-05 01:06:00,0.77394,0.77395,0.77379,0.77379,11200000.0
2009-10-05 01:07:00,0.7737,0.77371,0.77357,0.77371,11200000.0
2009-10-05 01:08:00,0.7737,0.7737,0.77336,0.77336,14400000.0
2009-10-05 01:09:00,0.77347,0.77347,0.77332,0.77335,17600000.0
2009-10-05 01:10:00,0.77324,0.77324,0.77309,0.77311,16000000.0
2009-10-05 01:12:00,0.77336,0.77336,0.77318,0.77331,16000000.0
2009-10-05 01:13:00,0.77334,0.77339,0.7733,0.77339,12800000.0
2009-10-05 01:15:00,0.77338,0.77338,0.77332,0.77333,16000000.0
2009-10-05 01:16:00,0.77331,0.77343,0.77331,0.77341,12800000.0
2009-10-05 01:17:00,0.77358,0.7736,0.7735,0.7735,8000000.0
2009-10-05 01:18:00,0.77349,0.77349,0.77347,0.77347,8000000.0
2009-10-05 01:19:00,0.77342,0.77342,0.77327,0.77331,12800000.0
2009-10-05 01:20:00,0.77327,0.77327,0.77324,0.77324,16000000.0
2009-10-05 01:21:00,0.77324,0.77327,0.77315,0.77315,9600000.0
2009-10-05 01:22:00,0.77297,0.77319,0.77297,0.77317,11200000.0
2009-10-05 01:23:00,0.77301,0.77308,0.77296,0.77307,11200000.0
2009-10-05 01:24:00,0.77313,0.77319,0.77302,0.77302,17600000.0
2009-10-05 01:25:00,0.77313,0.77317,0.7731,0.7731,12800000.0
2009-10-05 01:26:00,0.77321,0.77322,0.77317,0.7732,12800000.0
2009-10-05 01:27:00,0.77329,0.77329,0.77323,0.77329,14400000.0
2009-10-05 01:28:00,0.77326,0.77346,0.77326,0.77346,11200000.0
2009-10-05 01:29:00,0.77331,0.77331,0.77316,0.77316,16000000.0
2009-10-05 01:30:00,0.77301,0.77301,0.77286,0.77286,14400000.0
2009-10-05 01:31:00,0.77281,0.7729,0.77281,0.77289,11200000.0
2009-10-05 01:32:00,0.77298,0.77303,0.77284,0.77303,14400000.0
2009-10-05 01:33:00,0.77312,0.7732,0.77312,0.77319,12800000.0
2009-10-05 01:34:00,0.77316,0.77316,0.77302,0.77302,8000000.0
2009-10-05 01:35:00,0.77306,0.77313,0.7729,0.77313,17600000.0
2009-10-05 01:36:00,0.77319,0.77323,0.77287,0.77287,12800000.0
2009-10-05 01:37:00,0.77292,0.77294,0.77261,0.77294,11200000.0
2009-10-05 01:38:00,0.77317,0.77322,0.77307,0.77308,11200000.0
2009-10-05 01:39:00,0.77306,0.77307,0.77291,0.77291,12800000.0
2009-10-05 01:40:00,0.7729,0.77299,0.7729,0.77299,12800000.0
2009-10-05 01:41:00,0.77235,0.77361,0.77235,0.7731,16000000.0
2009-10-05 01:42:00,0.7725,0.77289,0.7725,0.77289,9600000.0
2009-10-05 01:43:00,0.77288,0.77289,0.77279,0.77279,16000000.0
2009-10-05 01:44:00,0.77261,0.77261,0.77256,0.77258,12800000.0
2009-10-05 01:45:00,0.77229,0.7726,0.77229,0.7726,8000000.0
2009-10-05 01:46:00,0.77249,0.77249,0.77212,0.77213,11200000.0
2009-10-05 01:47:00,0.77186,0.77203,0.77186,0.77188,16000000.0
2009-10-05 01:48:00,0.77205,0.77211,0.77186,0.7721,12800000.0
2009-10-05 01:49:00,0.77194,0.77207,0.77194,0.77202,8000000.0
2009-10-05 01:50:00,0.77203,0.77225,0.77203,0.77225,11200000.0
2009-10-05 01:51:00,0.77217,0.77227,0.77198,0.77198,14400000.0
2009-10-05 01:52:00,0.77202,0.77214,0.77202,0.77214,11200000.0
2009-10-05 01:53:00,0.7719,0.7719,0.77124,0.77124,17600000.0
2009-10-05 01:54:00,0.77147,0.77147,0.77133,0.77137,17600000.0
2009-10-05 01:55:00,0.77131,0.77131,0.77084,0.77084,20800000.0
2009-10-05 01:56:00,0.77057,0.7707,0.77057,0.7707,27200000.0
2009-10-05 01:57:00,0.77075,0.77078,0.77068,0.77075,14400000.0
2009-10-05 01:58:00,0.77079,0.771,0.77079,0.77095,11200000.0
2009-10-05 01:59:00,0.77095,0.77095,0.77087,0.77091,11200000.0
2009-10-05 02:00:00,0.77078,0.77086,0.77063,0.77085,14400000.0
2009-10-05 02:01:00,0.77114,0.7712,0.7711,0.7712,11600000.0
2009-10-05 02:02:00,0.77115,0.77115,0.77098,0.77101,11200000.0
2009-10-05 02:03:00,0.77053,0.77091,0.77053,0.77088,16000000.0
2009-10-05 02:04:00,0.77111,0.77111,0.77103,0.77107,14400000.0
2009-10-05 02:05:00,0.77111,0.77118,0.77109,0.77113,12800000.0
2009-10-05 02:06:00,0.77115,0.7716,0.77115,0.7716,9600000.0
2009-10-05 02:07:00,0.77159,0.77161,0.77144,0.77144,12800000.0
2009-10-05 02:08:00,0.77149,0.77156,0.77141,0.77156,12800000.0
2009-10-05 02:09:00,0.7715,0.77209,0.7715,0.77209,6400000.0
2009-10-05 02:10:00,0.77207,0.77207,0.77176,0.77176,11200000.0
2009-10-05 02:11:00,0.77167,0.77167,0.7714,0.77141,12800000.0
2009-10-05 02:12:00,0.77094,0.7713,0.77094,0.7713,11200000.0
2009-10-05 02:13:00,0.77129,0.77148,0.77129,0.77148,11200000.0
2009-10-05 02:14:00,0.77149,0.77149,0.77141,0.77147,12800000.0
2009-10-05 02:15:00,0.77156,0.77164,0.77155,0.77164,11200000.0
2009-10-05 02:16:00,0.77172,0.77177,0.77162,0.77177,12800000.0
2009-10-05 02:17:00,0.77171,0.77171,0.77156,0.77161,14400000.0
2009-10-05 02:18:00,0.77159,0.77172,0.77159,0.77172,17600000.0
2009-10-05 02:19:00,0.77164,0.77166,0.77147,0.77147,11200000.0
2009-10-05 02:20:00,0.77158,0.77171,0.7715,0.77171,11200000.0
2009-10-05 02:21:00,0.77177,0.77188,0.7708,0.77188,17600000.0
2009-10-05 02:22:00,0.77174,0.77174,0.77164,0.77164,11200000.0
2009-10-05 02:23:00,0.77177,0.77191,0.77168,0.77177,12800000.0
2009-10-05 02:24:00,0.77161,0.77166,0.77148,0.77158,12800000.0
2009-10-05 02:25:00,0.77179,0.77197,0.77173,0.77197,12800000.0
2009-10-05 02:26:00,0.77205,0.77205,0.77186,0.77194,12800000.0
2009-10-05 02:27:00,0.77175,0.77175,0.77152,0.77168,9600000.0
2009-10-05 02:28:00,0.77151,0.77199,0.77151,0.77199,8000000.0
2009-10-05 02:29:00,0.77217,0.77217,0.77193,0.77199,17600000.0
2009-10-05 02:30:00,0.77197,0.77213,0.77197,0.77213,11200000.0
2009-10-05 02:31:00,0.77233,0.77284,0.77233,0.77276,17600000.0
2009-10-05 02:32:00,0.77281,0.77297,0.77281,0.77294,10000000.0
2009-10-05 02:33:00,0.77243,0.77285,0.77243,0.77285,11200000.0
2009-10-05 02:34:00,0.77305,0.77312,0.77304,0.77312,12800000.0
2009-10-05 02:35:00,0.77275,0.77297,0.77266,0.77297,11200000.0
2009-10-05 02:36:00,0.7732,0.77336,0.77318,0.77321,12800000.0
2009-10-05 02:37:00,0.77321,0.77321,0.77273,0.77288,12800000.0
2009-10-05 02:38:00,0.77303,0.77317,0.77303,0.77303,12800000.0
2009-10-05 02:39:00,0.77292,0.77292,0.77277,0.77277,11200000.0
2009-10-05 02:40:00,0.77297,0.77322,0.77297,0.77322,12800000.0
2009-10-05 02:41:00,0.77322,0.7735,0.77322,0.77347,9600000.0
2009-10-05 02:42:00,0.77334,0.77334,0.77317,0.7733,12800000.0
2009-10-05 02:43:00,0.77356,0.77378,0.77356,0.77365,11200000.0
2009-10-05 02:44:00,0.77368,0.77389,0.77368,0.77378,12200000.0
2009-10-05 02:45:00,0.77348,0.77348,0.77328,0.77348,12800000.0
2009-10-05 02:46:00,0.7736,0.77362,0.7735,0.77362,17600000.0
2009-10-05 02:47:00,0.7735,0.77359,0.77344,0.77348,16000000.0
2009-10-05 02:48:00,0.77328,0.7734,0.77315,0.77322,17600000.0
2009-10-05 02:49:00,0.7733,0.77331,0.77303,0.77303,8000000.0
2009-10-05 02:50:00,0.77311,0.77321,0.77308,0.77318,11200000.0
2009-10-05 02:51:00,0.77318,0.77318,0.77309,0.77313,11200000.0
2009-10-05 02:52:00,0.77313,0.77324,0.77313,0.77321,14400000.0
2009-10-05 02:53:00,0.77315,0.77315,0.77273,0.77273,11200000.0
2009-10-05 02:54:00,0.77247,0.77263,0.77247,0.77263,12800000.0
2009-10-05 02:55:00,0.77257,0.77276,0.77257,0.77267,11200000.0
2009-10-05 02:56:00,0.77272,0.77277,0.77264,0.77265,16000000.0
2009-10-05 02:57:00,0.77279,0.77293,0.77279,0.77282,12800000.0
2009-10-05 02:58:00,0.77271,0.77271,0.77269,0.77269,3200000.0
2009-10-05 02:59:00,0.77263,0.77268,0.77252,0.77252,12200000.0
2009-10-05 03:00:00,0.77267,0.7729,0.77267,0.77287,12800000.0
2009-10-05 03:01:00,0.77336,0.77341,0.77323,0.77332,12800000.0
2009-10-05 03:02:00,0.77302,0.77309,0.77275,0.77275,16000000.0
2009-10-05 03:03:00,0.77278,0.77318,0.77278,0.77312,11200000.0
2009-10-05 03:04:00,0.77324,0.7734,0.77236,0.77333,12800000.0
2009-10-05 03:05:00,0.77349,0.77388,0.77349,0.77388,12800000.0
2009-10-05 03:06:00,0.77417,0.77417,0.77401,0.77406,16000000.0
2009-10-05 03:07:00,0.77396,0.77411,0.77386,0.77411,11200000.0
2009-10-05 03:08:00,0.77426,0.77441,0.77426,0.77441,8000000.0
2009-10-05 03:09:00,0.7744,0.7744,0.77328,0.77328,12800000.0
2009-10-05 03:10:00,0.77151,0.77202,0.77151,0.77188,12800000.0
2009-10-05 03:11:00,0.77144,0.77184,0.7714,0.77184,12800000.0
2009-10-05 03:12:00,0.77188,0.77188,0.77167,0.77167,12800000.0
2009-10-05 03:13:00,0.77161,0.77169,0.77136,0.77169,12800000.0
2009-10-05 03:14:00,0.77198,0.77226,0.77198,0.77221,17600000.0
2009-10-05 03:15:00,0.77222,0.77232,0.77216,0.77221,11200000.0
2009-10-05 03:16:00,0.77228,0.77246,0.77228,0.77236,12800000.0
2009-10-05 03:17:00,0.77239,0.77242,0.7723,0.77234,12800000.0
2009-10-05 03:18:00,0.77217,0.77217,0.77206,0.77215,11200000.0
2009-10-05 03:19:00,0.77222,0.77222,0.77207,0.77216,15400000.0
2009-10-05 03:20:00,0.77212,0.77215,0.77209,0.77211,11200000.0
2009-10-05 03:21:00,0.77219,0.77219,0.77205,0.77209,8000000.0
2009-10-05 03:22:00,0.77201,0.77237,0.77201,0.77237,16000000.0
2009-10-05 03:23:00,0.77227,0.77244,0.77227,0.77227,14800000.0
2009-10-05 03:24:00,0.77243,0.77247,0.77142,0.77247,14400000.0
2009-10-05 03:25:00,0.77252,0.77277,0.77252,0.77277,16000000.0
2009-10-05 03:26:00,0.77282,0.77286,0.77266,0.77286,17600000.0
2009-10-05 03:27:00,0.7731,0.77334,0.7731,0.77334,8000000.0
2009-10-05 03:28:00,0.77334,0.77334,0.77286,0.77286,17600000.0
2009-10-05 03:29:00,0.77287,0.77324,0.77287,0.77317,12800000.0
2009-10-05 03:30:00,0.77296,0.77296,0.77268,0.77293,11200000.0
2009-10-05 03:31:00,0.77297,0.77305,0.7729,0.77305,11200000.0
2009-10-05 03:32:00,0.77306,0.77325,0.77306,0.77325,11200000.0
2009-10-05 03:33:00,0.77316,0.77316,0.773,0.773,14400000.0
2009-10-05 03:34:00,0.77297,0.773,0.77289,0.773,14400000.0
2009-10-05 03:35:00,0.773,0.77308,0.77296,0.77306,9600000.0
2009-10-05 03:36:00,0.77305,0.77307,0.77295,0.77295,14400000.0
2009-10-05 03:37:00,0.77291,0.77305,0.77286,0.77286,11200000.0
2009-10-05 03:38:00,0.77297,0.77297,0.7729,0.77294,11200000.0
2009-10-05 03:39:00,0.77306,0.77309,0.77296,0.77296,10600000.0
2009-10-05 03:40:00,0.77292,0.77301,0.77287,0.773,12800000.0
2009-10-05 03:41:00,0.77288,0.77293,0.77261,0.77261,11200000.0
2009-10-05 03:42:00,0.77278,0.77278,0.77262,0.77263,13200000.0
2009-10-05 03:43:00,0.77233,0.77244,0.77226,0.77226,12800000.0
2009-10-05 03:44:00,0.77234,0.77235,0.77221,0.77233,11200000.0
2009-10-05 03:45:00,0.77213,0.77224,0.77197,0.77224,11200000.0
2009-10-05 03:46:00,0.77233,0.77237,0.77229,0.77229,9000000.0
2009-10-05 03:47:00,0.77222,0.77245,0.77222,0.77245,16000000.0
2009-10-05 03:48:00,0.77248,0.77255,0.77243,0.77243,11200000.0
2009-10-05 03:49:00,0.77239,0.77242,0.77228,0.77228,16000000.0
2009-10-05 03:50:00,0.77225,0.77241,0.77225,0.77241,12800000.0
2009-10-05 03:51:00,0.77236,0.77242,0.77235,0.77242,17600000.0
2009-10-05 03:52:00,0.77246,0.77254,0.77242,0.77253,17600000.0
2009-10-05 03:53:00,0.77269,0.77281,0.77269,0.77278,8000000.0
2009-10-05 03:54:00,0.77273,0.77294,0.77273,0.77294,11200000.0
2009-10-05 03:55:00,0.77297,0.77297,0.77281,0.77281,11200000.0
2009-10-05 03:56:00,0.773,0.77319,0.773,0.77319,9600000.0
2009-10-05 03:57:00,0.77326,0.77326,0.77316,0.77318,11200000.0
2009-10-05 03:58:00,0.77334,0.77342,0.77334,0.77335,9600000.0
2009-10-05 03:59:00,0.77348,0.77355,0.77341,0.77341,11200000.0
2009-10-05 04:00:00,0.77351,0.77365,0.77343,0.77343,16000000.0
2009-10-05 04:01:00,0.77364,0.77364,0.77353,0.77353,11200000.0
2009-10-05 04:02:00,0.77362,0.77367,0.77352,0.77365,17600000.0
2009-10-05 04:03:00,0.7735,0.77354,0.77345,0.7735,12200000.0
2009-10-05 04:04:00,0.77342,0.77358,0.77339,0.7735,12800000.0
2009-10-05 04:05:00,0.77355,0.77355,0.77344,0.77351,12800000.0
2009-10-05 04:06:00,0.77348,0.77349,0.77331,0.7734,17600000.0
2009-10-05 04:07:00,0.77328,0.77338,0.77323,0.77338,17600000.0
2009-10-05 04:08:00,0.77319,0.77319,0.77299,0.77301,9600000.0
2009-10-05 04:09:00,0.77322,0.77328,0.77322,0.77322,12800000.0
2009-10-05 04:10:00,0.77317,0.77317,0.77304,0.77304,12800000.0
2009-10-05 04:11:00,0.77297,0.77305,0.77292,0.77305,11200000.0
2009-10-05 04:12:00,0.77265,0.7727,0.77265,0.77267,11200000.0
2009-10-05 04:13:00,0.77297,0.77297,0.77273,0.77288,11200000.0
2009-10-05 04:14:00,0.77267,0.77267,0.77246,0.77251,9600000.0
2009-10-05 04:15:00,0.77253,0.77265,0.77253,0.77265,14400000.0
2009-10-05 04:16:00,0.77275,0.77281,0.77269,0.77269,9600000.0
2009-10-05 04:17:00,0.77274,0.77281,0.77272,0.77281,11200000.0
2009-10-05 04:18:00,0.77283,0.77292,0.77275,0.77292,9600000.0
2009-10-05 04:19:00,0.77267,0.77275,0.77249,0.77249,17600000.0
2009-10-05 04:20:00,0.77286,0.77289,0.7728,0.77289,7400000.0
2009-10-05 04:21:00,0.77286,0.77295,0.77279,0.77279,12800000.0
2009-10-05 04:22:00,0.77285,0.773,0.77283,0.773,14400000.0
2009-10-05 04:23:00,0.77333,0.77345,0.77333,0.77338,11200000.0
2009-10-05 04:24:00,0.77325,0.77347,0.77323,0.77342,11200000.0
2009-10-05 04:25:00,0.77345,0.77345,0.77324,0.77324,17600000.0
2009-10-05 04:26:00,0.77334,0.77334,0.77318,0.77318,12800000.0
2009-10-05 04:27:00,0.77319,0.77322,0.77316,0.77316,4800000.0
2009-10-05 04:28:00,0.77314,0.77314,0.77306,0.77311,11200000.0
2009-10-05 04:29:00,0.77317,0.77328,0.77313,0.77313,14400000.0
2009-10-05 04:30:00,0.77314,0.77329,0.77314,0.77328,17600000.0
2009-10-05 04:32:00,0.77326,0.77329,0.77324,0.77329,12800000.0
2009-10-05 04:33:00,0.77328,0.77343,0.77328,0.77343,12800000.0
2009-10-05 04:34:00,0.77309,0.77311,0.77302,0.77311,11200000.0
2009-10-05 04:35:00,0.77339,0.77346,0.77339,0.77346,9600000.0
2009-10-05 04:36:00,0.77339,0.77341,0.77327,0.77327,12800000.0
2009-10-05 04:37:00,0.77338,0.77338,0.77315,0.77322,12800000.0
2009-10-05 04:38:00,0.77315,0.77315,0.77295,0.77303,11200000.0
2009-10-05 04:39:00,0.7731,0.77324,0.7731,0.77324,6400000.0
2009-10-05 04:40:00,0.7733,0.77342,0.77328,0.77328,12200000.0
2009-10-05 04:41:00,0.77337,0.77346,0.77337,0.77337,12200000.0
2009-10-05 04:42:00,0.77337,0.77338,0.77315,0.77315,8000000.0
2009-10-05 04:43:00,0.77311,0.77321,0.77311,0.77321,12800000.0
2009-10-05 04:44:00,0.77308,0.77327,0.77308,0.77324,11200000.0
2009-10-05 04:45:00,0.77327,0.77332,0.77323,0.77323,12800000.0
2009-10-05 04:46:00,0.77324,0.77331,0.77321,0.77321,14400000.0
2009-10-05 04:47:00,0.77319,0.77334,0.77319,0.77326,14400000.0
2009-10-05 04:48:00,0.77304,0.77314,0.77302,0.77314,11200000.0
2009-10-05 04:49:00,0.77327,0.77332,0.77311,0.77326,11200000.0
2009-10-05 04:50:00,0.7732,0.77332,0.7732,0.77326,11200000.0
2009-10-05 04:51:00,0.7728,0.7728,0.7727,0.77273,17600000.0
2009-10-05 04:52:00,0.77328,0.77336,0.77326,0.77332,12800000.0
2009-10-05 04:53:00,0.7732,0.77329,0.77312,0.77329,14400000.0
2009-10-05 04:54:00,0.77333,0.7736,0.77333,0.77353,11200000.0
2009-10-05 04:55:00,0.77358,0.77358,0.77349,0.77353,10600000.0
2009-10-05 04:56:00,0.77353,0.77376,0.77353,0.77376,9600000.0
2009-10-05 04:57:00,0.77376,0.77392,0.77375,0.77392,8000000.0
2009-10-05 04:58:00,0.77376,0.77381,0.77373,0.77375,11200000.0
2009-10-05 04:59:00,0.77396,0.77396,0.77371,0.77382,12800000.0
2009-10-05 05:00:00,0.77401,0.77401,0.77367,0.77367,11200000.0
2009-10-05 05:01:00,0.77348,0.77348,0.7733,0.77339,17600000.0
2009-10-05 05:02:00,0.77338,0.77343,0.77336,0.77343,8000000.0
2009-10-05 05:03:00,0.77342,0.77357,0.77342,0.77347,14400000.0
2009-10-05 05:04:00,0.77346,0.77355,0.77344,0.77344,11200000.0
2009-10-05 05:05:00,0.77348,0.77351,0.77337,0.77337,11200000.0
2009-10-05 05:06:00,0.77344,0.77352,0.77344,0.77347,12800000.0
2009-10-05 05:07:00,0.77322,0.77322,0.77309,0.7732,9600000.0
2009-10-05 05:08:00,0.77337,0.77337,0.77323,0.77333,11200000.0
2009-10-05 05:09:00,0.77342,0.77342,0.77336,0.77336,3200000.0
2009-10-05 05:10:00,0.77333,0.77342,0.77328,0.7734,11200000.0
2009-10-05 05:11:00,0.7734,0.77349,0.77338,0.77344,18000000.0
2009-10-05 05:12:00,0.77301,0.7733,0.77301,0.7733,11200000.0
2009-10-05 05:13:00,0.77357,0.77357,0.77345,0.77352,12800000.0
2009-10-05 05:14:00,0.77356,0.77356,0.77341,0.77341,9600000.0
2009-10-05 05:15:00,0.77336,0.77346,0.77336,0.77342,12800000.0
2009-10-05 05:16:00,0.77344,0.7735,0.7734,0.7735,13800000.0
2009-10-05 05:17:00,0.77335,0.77337,0.77316,0.77318,11200000.0
2009-10-05 05:18:00,0.77346,0.77346,0.77321,0.77327,12800000.0
2009-10-05 05:19:00,0.77316,0.77326,0.77313,0.77313,14400000.0
2009-10-05 05:20:00,0.77301,0.77315,0.77301,0.77315,12800000.0
2009-10-05 05:21:00,0.77318,0.77321,0.77301,0.77319,17600000.0
2009-10-05 05:22:00,0.773,0.773,0.77287,0.77293,7400000.0
2009-10-05 05:23:00,0.77281,0.77282,0.77279,0.77282,11200000.0
2009-10-05 05:24:00,0.77277,0.77277,0.77267,0.77274,11200000.0
2009-10-05 05:25:00,0.77259,0.77292,0.77241,0.77292,9600000.0
2009-10-05 05:26:00,0.77304,0.77312,0.77304,0.77311,9600000.0
2009-10-05 05:27:00,0.77308,0.77308,0.77296,0.773,8000000.0
2009-10-05 05:28:00,0.77287,0.77287,0.77278,0.77278,3200000.0
2009-10-05 05:29:00,0.77296,0.77297,0.77282,0.77286,14400000.0
2009-10-05 05:30:00,0.77281,0.7729,0.77281,0.77288,9600000.0
2009-10-05 05:31:00,0.77292,0.77295,0.77288,0.77295,14400000.0
2009-10-05 05:32:00,0.77301,0.77301,0.77264,0.77264,10000000.0
2009-10-05 05:33:00,0.77256,0.77264,0.77249,0.77264,11200000.0
2009-10-05 05:34:00,0.77266,0.7727,0.77255,0.77262,16000000.0
2009-10-05 05:35:00,0.77253,0.77253,0.77232,0.77232,12800000.0
2009-10-05 05:36:00,0.77248,0.77253,0.77239,0.77239,12800000.0
2009-10-05 05:37:00,0.77244,0.77261,0.7724,0.77259,16000000.0
2009-10-05 05:38:00,0.77269,0.77272,0.77251,0.77272,9600000.0
2009-10-05 05:39:00,0.77284,0.77291,0.7728,0.77291,16000000.0
2009-10-05 05:40:00,0.77284,0.77291,0.77276,0.77276,9600000.0
2009-10-05 05:41:00,0.77286,0.77289,0.77281,0.77288,9600000.0
2009-10-05 05:42:00,0.77287,0.77307,0.77287,0.77307,6400000.0
2009-10-05 05:43:00,0.77308,0.77308,0.77292,0.77292,12800000.0
2009-10-05 05:44:00,0.77272,0.77281,0.77263,0.77281,17000000.0
2009-10-05 05:45:00,0.77292,0.77309,0.77292,0.77309,12800000.0
2009-10-05 05:46:00,0.77299,0.773,0.77284,0.77293,12800000.0
2009-10-05 05:47:00,0.7729,0.7729,0.77275,0.7729,13200000.0
2009-10-05 05:48:00,0.7729,0.7729,0.77268,0.7728,11200000.0
2009-10-05 05:49:00,0.77269,0.77269,0.7724,0.77258,7400000.0
2009-10-05 05:50:00,0.77279,0.77279,0.77272,0.77274,12800000.0
2009-10-05 05:51:00,0.77278,0.77285,0.77275,0.77276,12800000.0
2009-10-05 05:52:00,0.77281,0.77289,0.7728,0.77287,8000000.0
2009-10-05 05:53:00,0.77294,0.77299,0.77294,0.77296,11200000.0
2009-10-05 05:54:00,0.77297,0.77297,0.77283,0.77292,11200000.0
2009-10-05 05:55:00,0.77295,0.77315,0.77295,0.77306,8000000.0
2009-10-05 05:56:00,0.7729,0.77297,0.7729,0.77295,9600000.0
2009-10-05 05:57:00,0.77299,0.77309,0.77299,0.77304,11200000.0
2009-10-05 05:58:00,0.77304,0.77313,0.77295,0.77295,12800000.0
2009-10-05 05:59:00,0.77317,0.77329,0.77309,0.77329,12800000.0
2009-10-05 06:00:00,0.77344,0.77344,0.77332,0.77332,11200000.0
2009-10-05 06:01:00,0.77339,0.77345,0.77339,0.77345,11200000.0
2009-10-05 06:02:00,0.77333,0.77338,0.77325,0.77333,14400000.0
2009-10-05 06:03:00,0.77355,0.77365,0.77349,0.77349,8000000.0
2009-10-05 06:04:00,0.77345,0.77346,0.77339,0.77339,16000000.0
2009-10-05 06:05:00,0.77335,0.77348,0.77329,0.77329,13200000.0
2009-10-05 06:06:00,0.77343,0.7735,0.77328,0.77328,11200000.0
2009-10-05 06:07:00,0.77325,0.77329,0.77319,0.77328,11200000.0
2009-10-05 06:08:00,0.77308,0.77308,0.77251,0.77251,12800000.0
2009-10-05 06:09:00,0.77242,0.77255,0.77242,0.77251,8000000.0
2009-10-05 06:10:00,0.77239,0.77248,0.77235,0.77245,14400000.0
2009-10-05 06:11:00,0.7724,0.77256,0.77237,0.77237,12800000.0
2009-10-05 06:12:00,0.77193,0.77207,0.77193,0.77207,16000000.0
2009-10-05 06:13:00,0.77213,0.77216,0.77198,0.77198,16000000.0
2009-10-05 06:14:00,0.77224,0.77235,0.77217,0.77235,12800000.0
2009-10-05 06:15:00,0.77242,0.77248,0.77239,0.7724,11200000.0
2009-10-05 06:16:00,0.77247,0.77267,0.77247,0.77267,12800000.0
2009-10-05 06:17:00,0.7726,0.77272,0.77252,0.7727,11200000.0
2009-10-05 06:18:00,0.77222,0.7725,0.77222,0.7725,14400000.0
2009-10-05 06:19:00,0.7727,0.77277,0.77263,0.77269,16000000.0
2009-10-05 06:20:00,0.77246,0.7726,0.77245,0.77257,14400000.0
2009-10-05 06:21:00,0.7721,0.7722,0.7721,0.77217,12800000.0
2009-10-05 06:22:00,0.77258,0.77269,0.77258,0.77261,11200000.0
2009-10-05 06:23:00,0.7727,0.77278,0.7727,0.77278,11200000.0
2009-10-05 06:24:00,0.77273,0.77282,0.7727,0.77281,16000000.0
2009-10-05 06:25:00,0.77266,0.77278,0.7726,0.77266,11200000.0
2009-10-05 06:26:00,0.77262,0.77262,0.77223,0.77223,11200000.0
2009-10-05 06:27:00,0.77278,0.77289,0.7718,0.7718,12800000.0
2009-10-05 06:28:00,0.77279,0.77287,0.77273,0.77283,11200000.0
2009-10-05 06:29:00,0.77294,0.77301,0.77294,0.77296,12800000.0
2009-10-05 06:30:00,0.7729,0.77293,0.77283,0.77283,14400000.0
2009-10-05 06:31:00,0.77272,0.7728,0.77272,0.77278,11200000.0
2009-10-05 06:32:00,0.77282,0.77285,0.77278,0.77284,11200000.0
2009-10-05 06:33:00,0.77253,0.77253,0.77241,0.77242,11200000.0
2009-10-05 06:35:00,0.77228,0.7723,0.77219,0.7723,14400000.0
2009-10-05 06:36:00,0.77227,0.77227,0.77219,0.77219,11200000.0
2009-10-05 06:37:00,0.77218,0.77219,0.77207,0.77208,12800000.0
2009-10-05 06:38:00,0.77222,0.77229,0.77212,0.77229,12800000.0
2009-10-05 06:39:00,0.77228,0.77228,0.7721,0.77211,12800000.0
2009-10-05 06:40:00,0.77211,0.77223,0.77199,0.77223,12800000.0
2009-10-05 06:41:00,0.77218,0.77228,0.77209,0.77209,11200000.0
2009-10-05 06:42:00,0.77229,0.7724,0.77228,0.77233,11200000.0
2009-10-05 06:43:00,0.77246,0.77246,0.77231,0.77236,16400000.0
2009-10-05 06:44:00,0.77236,0.77236,0.77203,0.77203,12800000.0
2009-10-05 06:45:00,0.77205,0.77226,0.77205,0.77221,12800000.0
2009-10-05 06:46:00,0.77235,0.77235,0.77216,0.7723,11200000.0
2009-10-05 06:47:00,0.77225,0.77225,0.77216,0.77216,12800000.0
2009-10-05 06:48:00,0.77233,0.77242,0.77227,0.77242,11200000.0
2009-10-05 06:49:00,0.77245,0.77253,0.77245,0.77253,11200000.0
2009-10-05 06:50:00,0.77243,0.77248,0.77239,0.77239,9600000.0
2009-10-05 06:51:00,0.77245,0.77245,0.77214,0.77233,9600000.0
2009-10-05 06:52:00,0.77227,0.77238,0.77227,0.77238,12800000.0
2009-10-05 06:53:00,0.77256,0.7726,0.77246,0.77246,12800000.0
2009-10-05 06:54:00,0.77242,0.77254,0.77242,0.77242,9600000.0
2009-10-05 06:55:00,0.77252,0.77253,0.77243,0.7725,12800000.0
2009-10-05 06:56:00,0.77244,0.77252,0.77237,0.7724,17600000.0
2009-10-05 06:57:00,0.77243,0.77256,0.77243,0.77243,17600000.0
2009-10-05 06:58:00,0.7725,0.77266,0.7725,0.77266,12800000.0
2009-10-05 06:59:00,0.77268,0.77269,0.77255,0.77268,12800000.0
2009-10-05 07:00:00,0.77266,0.77266,0.77253,0.7726,17600000.0
2009-10-05 07:01:00,0.77264,0.77279,0.77242,0.77242,12800000.0
2009-10-05 07:02:00,0.77273,0.77278,0.77268,0.77268,11200000.0
2009-10-05 07:03:00,0.77265,0.77267,0.77246,0.77254,14400000.0
2009-10-05 07:04:00,0.77263,0.77282,0.77257,0.77282,11200000.0
2009-10-05 07:05:00,0.77261,0.77268,0.77257,0.77265,12800000.0
2009-10-05 07:06:00,0.77276,0.77283,0.77274,0.77274,16000000.0
2009-10-05 07:07:00,0.77276,0.77283,0.77273,0.77273,11200000.0
2009-10-05 07:08:00,0.77259,0.77263,0.77255,0.77258,11200000.0
2009-10-05 07:09:00,0.77228,0.77255,0.77228,0.77255,11200000.0
2009-10-05 07:10:00,0.77253,0.77253,0.77233,0.77233,12800000.0
2009-10-05 07:11:00,0.77222,0.77222,0.77191,0.77191,12800000.0
2009-10-05 07:12:00,0.77217,0.77226,0.77217,0.77225,8000000.0
2009-10-05 07:13:00,0.77236,0.77243,0.77236,0.77243,12800000.0
2009-10-05 07:14:00,0.77247,0.77258,0.77247,0.77249,11200000.0
2009-10-05 07:15:00,0.77218,0.77234,0.77218,0.77234,11200000.0
2009-10-05 07:16:00,0.77246,0.7725,0.77241,0.7725,9600000.0
2009-10-05 07:17:00,0.77268,0.77277,0.77249,0.77272,12800000.0
2009-10-05 07:18:00,0.77267,0.77273,0.77267,0.77272,11600000.0
2009-10-05 07:19:00,0.77283,0.77292,0.77283,0.77289,16400000.0
2009-10-05 07:20:00,0.77281,0.77281,0.77241,0.77241,17600000.0
2009-10-05 07:21:00,0.77277,0.77278,0.77234,0.77278,11200000.0
2009-10-05 07:22:00,0.77258,0.77267,0.77249,0.77256,17600000.0
2009-10-05 07:23:00,0.77261,0.77278,0.77237,0.77237,11200000.0
2009-10-05 07:24:00,0.77238,0.77257,0.77238,0.77251,16000000.0
2009-10-05 07:25:00,0.77238,0.77241,0.7722,0.77227,12800000.0
2009-10-05 07:26:00,0.77251,0.77262,0.7724,0.77262,12800000.0
2009-10-05 07:27:00,0.77265,0.77275,0.77263,0.77263,11200000.0
2009-10-05 07:28:00,0.77284,0.77285,0.77271,0.77282,13800000.0
2009-10-05 07:29:00,0.77272,0.77272,0.77265,0.77271,8000000.0
2009-10-05 07:30:00,0.77276,0.7728,0.7727,0.7727,14400000.0
2009-10-05 07:31:00,0.77291,0.77297,0.77264,0.77297,17600000.0
2009-10-05 07:32:00,0.7729,0.773,0.7729,0.77293,11200000.0
2009-10-05 07:33:00,0.77281,0.77296,0.77281,0.77296,12800000.0
2009-10-05 07:34:00,0.77304,0.77304,0.77294,0.773,12200000.0
2009-10-05 07:35:00,0.77292,0.77298,0.77291,0.77296,11200000.0
2009-10-05 07:36:00,0.77299,0.77302,0.7729,0.7729,12200000.0
2009-10-05 07:37:00,0.77286,0.77286,0.77277,0.77282,13200000.0
2009-10-05 07:38:00,0.77282,0.7729,0.77277,0.77277,12800000.0
2009-10-05 07:39:00,0.77272,0.77294,0.77272,0.77294,12800000.0
2009-10-05 07:40:00,0.77288,0.77288,0.77277,0.77277,11200000.0
2009-10-05 07:41:00,0.77292,0.77292,0.77283,0.77284,12800000.0
2009-10-05 07:42:00,0.77281,0.77288,0.77268,0.77288,10600000.0
2009-10-05 07:43:00,0.77276,0.77285,0.77271,0.77284,11200000.0
2009-10-05 07:44:00,0.77283,0.77283,0.77261,0.77262,12800000.0
2009-10-05 07:45:00,0.77255,0.77255,0.77247,0.77247,11200000.0
2009-10-05 07:46:00,0.77253,0.77262,0.77253,0.7726,11200000.0
2009-10-05 07:47:00,0.77254,0.77259,0.77242,0.77259,14400000.0
2009-10-05 07:48:00,0.77246,0.77258,0.77239,0.77258,12800000.0
2009-10-05 07:49:00,0.77261,0.77261,0.77252,0.77252,9600000.0
2009-10-05 07:50:00,0.77254,0.77254,0.77225,0.77225,14400000.0
2009-10-05 07:51:00,0.77263,0.77263,0.77256,0.77256,9600000.0
2009-10-05 07:52:00,0.7726,0.7726,0.77248,0.77254,9600000.0
2009-10-05 07:53:00,0.77254,0.77261,0.77247,0.77251,11200000.0
2009-10-05 07:54:00,0.77253,0.77256,0.77243,0.77253,14400000.0
2009-10-05 07:55:00,0.77258,0.7727,0.77258,0.7727,11200000.0
2009-10-05 07:56:00,0.77275,0.77286,0.77275,0.77286,11200000.0
2009-10-05 07:57:00,0.77293,0.77293,0.7728,0.7728,8000000.0
2009-10-05 07:58:00,0.77284,0.77304,0.77284,0.77302,11200000.0
2009-10-05 07:59:00,0.77303,0.77303,0.77283,0.77294,12800000.0
2009-10-05 08:00:00,0.77283,0.77288,0.77279,0.77283,16000000.0
2009-10-05 08:01:00,0.7728,0.77294,0.77276,0.77294,11200000.0
2009-10-05 08:02:00,0.77289,0.77289,0.77272,0.77272,17600000.0
2009-10-05 08:03:00,0.7728,0.77299,0.7728,0.77299,11200000.0
2009-10-05 08:04:00,0.77297,0.77305,0.77294,0.77305,12800000.0
2009-10-05 08:05:00,0.77317,0.77327,0.77308,0.77327,12800000.0
2009-10-05 08:06:00,0.77332,0.77342,0.77331,0.77342,14400000.0
2009-10-05 08:07:00,0.77381,0.77414,0.77381,0.77413,8000000.0
2009-10-05 08:08:00,0.77426,0.77426,0.77418,0.77418,12800000.0
2009-10-05 08:09:00,0.77424,0.77424,0.77412,0.77419,9600000.0
2009-10-05 08:10:00,0.77436,0.7744,0.77419,0.77419,11200000.0
2009-10-05 08:11:00,0.77425,0.7743,0.7742,0.7743,12800000.0
2009-10-05 08:12:00,0.77428,0.77428,0.77417,0.77421,9600000.0
2009-10-05 08:13:00,0.77422,0.7743,0.77414,0.77422,17600000.0
2009-10-05 08:14:00,0.77419,0.77433,0.77419,0.77428,12800000.0
2009-10-05 08:15:00,0.77432,0.77435,0.77429,0.77435,8000000.0
2009-10-05 08:16:00,0.77427,0.77427,0.77393,0.77393,11200000.0
2009-10-05 08:17:00,0.77412,0.77447,0.77412,0.77447,17600000.0
2009-10-05 08:18:00,0.77431,0.77431,0.77412,0.77416,16000000.0
2009-10-05 08:19:00,0.7741,0.77414,0.77387,0.77387,11200000.0
2009-10-05 08:20:00,0.77392,0.77417,0.77392,0.77417,12800000.0
2009-10-05 08:21:00,0.77416,0.77416,0.77402,0.77416,12800000.0
2009-10-05 08:22:00,0.77416,0.77416,0.77402,0.77411,11200000.0
2009-10-05 08:23:00,0.77389,0.77389,0.77373,0.77389,11200000.0
2009-10-05 08:24:00,0.77397,0.77423,0.77397,0.77423,9600000.0
2009-10-05 08:25:00,0.77431,0.77434,0.77414,0.77434,12800000.0
2009-10-05 08:26:00,0.77425,0.77427,0.77414,0.77427,11200000.0
2009-10-05 08:27:00,0.77438,0.77455,0.77438,0.77455,16000000.0
2009-10-05 08:28:00,0.77422,0.77448,0.77422,0.77431,14400000.0
2009-10-05 08:29:00,0.77453,0.77453,0.7744,0.77446,11200000.0
2009-10-05 08:30:00,0.77454,0.77454,0.77423,0.77425,12800000.0
2009-10-05 08:31:00,0.77449,0.77465,0.77448,0.77465,12800000.0
2009-10-05 08:32:00,0.77473,0.77473,0.77458,0.77469,9600000.0
2009-10-05 08:33:00,0.77462,0.77468,0.77438,0.77438,12800000.0
2009-10-05 08:34:00,0.77458,0.77477,0.77456,0.77456,12800000.0
2009-10-05 08:35:00,0.77451,0.77451,0.77439,0.77449,8000000.0
2009-10-05 08:36:00,0.77452,0.77452,0.77424,0.77444,17600000.0
2009-10-05 08:37:00,0.77444,0.77449,0.7744,0.77441,12800000.0
2009-10-05 08:38:00,0.77439,0.7744,0.77428,0.7743,12800000.0
2009-10-05 08:39:00,0.77427,0.77427,0.77408,0.77411,8000000.0
2009-10-05 08:40:00,0.77429,0.77429,0.77418,0.77424,12800000.0
2009-10-05 08:41:00,0.77419,0.77419,0.77406,0.77406,11200000.0
2009-10-05 08:42:00,0.77402,0.77402,0.77393,0.77393,9600000.0
2009-10-05 08:43:00,0.77393,0.77408,0.77393,0.77408,8000000.0
2009-10-05 08:44:00,0.77396,0.774,0.77386,0.77394,12800000.0
2009-10-05 08:45:00,0.77395,0.77404,0.77395,0.77399,11600000.0
2009-10-05 08:46:00,0.77391,0.77398,0.77388,0.77388,6400000.0
2009-10-05 08:47:00,0.77388,0.77403,0.77388,0.77403,11200000.0
2009-10-05 08:48:00,0.7736,0.7738,0.7736,0.7738,9600000.0
2009-10-05 08:49:00,0.77396,0.77396,0.7738,0.77389,17600000.0
2009-10-05 08:50:00,0.77366,0.77371,0.77366,0.77371,11200000.0
2009-10-05 08:51:00,0.77377,0.77377,0.77367,0.77371,12800000.0
2009-10-05 08:52:00,0.77374,0.77383,0.77374,0.77378,11600000.0
2009-10-05 08:53:00,0.77377,0.7738,0.77372,0.77375,12800000.0
2009-10-05 08:54:00,0.77383,0.77387,0.77284,0.77379,12800000.0
2009-10-05 08:55:00,0.77378,0.77386,0.77378,0.77386,16000000.0
2009-10-05 08:56:00,0.7739,0.7739,0.77381,0.77386,8400000.0
2009-10-05 08:57:00,0.77388,0.77391,0.77373,0.77391,8000000.0
2009-10-05 08:58:00,0.77379,0.77385,0.77367,0.77377,16000000.0
2009-10-05 08:59:00,0.77403,0.77419,0.774,0.77419,16000000.0
2009-10-05 09:00:00,0.77434,0.77447,0.77427,0.77441,16400000.0
2009-10-05 09:01:00,0.77457,0.77487,0.77449,0.77487,9600000.0
2009-10-05 09:02:00,0.77489,0.77489,0.77456,0.77456,9600000.0
2009-10-05 09:03:00,0.77457,0.77468,0.77457,0.77468,12800000.0
2009-10-05 09:04:00,0.77473,0.77507,0.77473,0.77507,17600000.0
2009-10-05 09:05:00,0.77509,0.77516,0.77493,0.77497,11200000.0
2009-10-05 09:06:00,0.77481,0.77481,0.77458,0.77463,12800000.0
2009-10-05 09:07:00,0.7748,0.7748,0.77472,0.77472,16400000.0
2009-10-05 09:08:00,0.77478,0.77478,0.77464,0.77474,11200000.0
2009-10-05 09:09:00,0.77459,0.77466,0.77451,0.77463,17600000.0
2009-10-05 09:10:00,0.77472,0.77474,0.77461,0.77464,9600000.0
2009-10-05 09:11:00,0.77461,0.77461,0.7744,0.7744,10600000.0
2009-10-05 09:12:00,0.77455,0.77463,0.77453,0.77463,8000000.0
2009-10-05 09:13:00,0.77455,0.77456,0.77447,0.77448,14400000.0
2009-10-05 09:14:00,0.77454,0.77466,0.77451,0.77451,11200000.0
2009-10-05 09:15:00,0.77441,0.77467,0.77441,0.77467,12800000.0
2009-10-05 09:16:00,0.77455,0.77474,0.77455,0.77464,12800000.0
2009-10-05 09:17:00,0.77461,0.77462,0.77429,0.77442,17600000.0
2009-10-05 09:18:00,0.77436,0.77449,0.77434,0.77449,14400000.0
2009-10-05 09:19:00,0.77422,0.77446,0.77422,0.77444,12800000.0
2009-10-05 09:20:00,0.77431,0.77435,0.77424,0.77435,12800000.0
2009-10-05 09:21:00,0.77425,0.77425,0.7741,0.77413,12800000.0
2009-10-05 09:22:00,0.77411,0.77427,0.77411,0.77424,11200000.0
2009-10-05 09:23:00,0.77401,0.77422,0.77401,0.77422,11200000.0
2009-10-05 09:24:00,0.7744,0.77459,0.7744,0.77459,10000000.0
2009-10-05 09:25:00,0.7746,0.77461,0.77453,0.77458,16000000.0
2009-10-05 09:26:00,0.77461,0.77461,0.7743,0.7743,11200000.0
2009-10-05 09:27:00,0.77427,0.77432,0.77411,0.77411,12800000.0
2009-10-05 09:28:00,0.77397,0.77412,0.77394,0.77412,12800000.0
2009-10-05 09:29:00,0.77396,0.77396,0.7737,0.7737,12800000.0
2009-10-05 09:30:00,0.77364,0.77373,0.77361,0.7737,14400000.0
2009-10-05 09:31:00,0.77349,0.77365,0.77349,0.77365,14400000.0
2009-10-05 09:32:00,0.77358,0.77373,0.77358,0.77364,11200000.0
2009-10-05 09:33:00,0.77364,0.77371,0.77358,0.77358,12800000.0
2009-10-05 09:34:00,0.77348,0.7736,0.77345,0.77357,12800000.0
2009-10-05 09:35:00,0.77362,0.77372,0.7735,0.7735,12800000.0
2009-10-05 09:36:00,0.77348,0.77348,0.77326,0.77326,14400000.0
2009-10-05 09:37:00,0.77319,0.77354,0.77315,0.77354,12800000.0
2009-10-05 09:38:00,0.77369,0.77385,0.77369,0.77369,14400000.0
2009-10-05 09:39:00,0.77383,0.77397,0.77362,0.77392,11200000.0
2009-10-05 09:40:00,0.77385,0.7739,0.77381,0.77381,8000000.0
2009-10-05 09:41:00,0.7737,0.77391,0.7737,0.77391,16000000.0
2009-10-05 09:42:00,0.77393,0.77393,0.77383,0.77388,14400000.0
2009-10-05 09:43:00,0.77371,0.77383,0.77364,0.77383,12800000.0
2009-10-05 09:44:00,0.77369,0.77375,0.77366,0.77366,8000000.0
2009-10-05 09:45:00,0.77377,0.77392,0.77366,0.77392,11200000.0
2009-10-05 09:46:00,0.77384,0.77384,0.7736,0.77363,17600000.0
2009-10-05 09:47:00,0.77368,0.77368,0.77354,0.7736,16000000.0
2009-10-05 09:48:00,0.77367,0.77374,0.77351,0.77351,11200000.0
2009-10-05 09:49:00,0.7737,0.7737,0.77354,0.77358,11200000.0
2009-10-05 09:50:00,0.77366,0.77389,0.77363,0.77387,9600000.0
2009-10-05 09:51:00,0.77413,0.77416,0.77408,0.77414,12800000.0
2009-10-05 09:52:00,0.77408,0.77414,0.77403,0.77412,11600000.0
2009-10-05 09:53:00,0.7742,0.77423,0.77417,0.77417,8000000.0
2009-10-05 09:54:00,0.77416,0.77426,0.77416,0.77426,11200000.0
2009-10-05 09:55:00,0.77426,0.77426,0.77397,0.774,11200000.0
2009-10-05 09:56:00,0.77395,0.77407,0.77395,0.77407,17600000.0
2009-10-05 09:57:00,0.77398,0.77438,0.77392,0.77438,16000000.0
2009-10-05 09:58:00,0.77441,0.77446,0.77428,0.77446,11200000.0
2009-10-05 09:59:00,0.7741,0.77434,0.77408,0.77434,11200000.0
2009-10-05 10:00:00,0.77435,0.77435,0.77424,0.77426,11200000.0
2009-10-05 10:01:00,0.77407,0.77441,0.77407,0.77441,17600000.0
2009-10-05 10:02:00,0.77445,0.77451,0.77434,0.77451,16000000.0
2009-10-05 10:03:00,0.77459,0.77462,0.77454,0.77455,16000000.0
2009-10-05 10:04:00,0.77445,0.7745,0.77428,0.77428,11200000.0
2009-10-05 10:05:00,0.77427,0.77459,0.77427,0.77459,11200000.0
2009-10-05 10:06:00,0.77463,0.77466,0.7745,0.77455,11200000.0
2009-10-05 10:07:00,0.77446,0.77461,0.77446,0.77461,17600000.0
2009-10-05 10:08:00,0.77446,0.77452,0.77433,0.77437,17600000.0
2009-10-05 10:09:00,0.77438,0.77438,0.77409,0.77409,17600000.0
2009-10-05 10:10:00,0.77426,0.77426,0.7742,0.77422,12800000.0
2009-10-05 10:11:00,0.77426,0.77428,0.77417,0.77419,17600000.0
2009-10-05 10:12:00,0.7743,0.7743,0.77419,0.77419,14400000.0
2009-10-05 10:13:00,0.7743,0.7743,0.77416,0.7743,11200000.0
2009-10-05 10:14:00,0.77429,0.77429,0.77417,0.77425,12800000.0
2009-10-05 10:15:00,0.77413,0.77415,0.77402,0.77409,11200000.0
2009-10-05 10:16:00,0.77405,0.77405,0.77392,0.77399,17600000.0
2009-10-05 10:17:00,0.77399,0.77416,0.77399,0.77412,17600000.0
2009-10-05 10:18:00,0.77417,0.77418,0.77403,0.77405,11200000.0
2009-10-05 10:19:00,0.77378,0.77382,0.77374,0.77382,11200000.0
2009-10-05 10:20:00,0.77393,0.77398,0.77378,0.77396,17600000.0
2009-10-05 10:21:00,0.77397,0.77402,0.77392,0.77402,12800000.0
2009-10-05 10:22:00,0.774,0.774,0.77391,0.77391,8000000.0
2009-10-05 10:23:00,0.77358,0.77364,0.77349,0.77349,12800000.0
2009-10-05 10:24:00,0.77342,0.77342,0.77329,0.77329,8000000.0
2009-10-05 10:25:00,0.77332,0.77353,0.77331,0.77353,11200000.0
2009-10-05 10:26:00,0.77346,0.77346,0.77332,0.77343,13200000.0
2009-10-05 10:27:00,0.77344,0.77344,0.7733,0.77334,12800000.0
2009-10-05 10:28:00,0.77334,0.7735,0.77329,0.7735,8000000.0
2009-10-05 10:29:00,0.77355,0.77358,0.77341,0.77341,11200000.0
2009-10-05 10:30:00,0.7734,0.7734,0.7731,0.7731,9600000.0
2009-10-05 10:31:00,0.77306,0.77322,0.77306,0.77316,12800000.0
2009-10-05 10:32:00,0.77317,0.77317,0.77297,0.77317,12800000.0
2009-10-05 10:33:00,0.77329,0.77345,0.77329,0.77339,12800000.0
2009-10-05 10:34:00,0.77333,0.77333,0.77325,0.77327,12800000.0
2009-10-05 10:35:00,0.77326,0.77326,0.77316,0.77322,11200000.0
2009-10-05 10:36:00,0.77322,0.77328,0.77322,0.77323,16000000.0
2009-10-05 10:37:00,0.77312,0.77331,0.77312,0.7733,11200000.0
2009-10-05 10:38:00,0.77328,0.77335,0.77325,0.77328,11200000.0
2009-10-05 10:39:00,0.7733,0.77336,0.77327,0.77333,12800000.0
2009-10-05 10:40:00,0.77338,0.7734,0.77313,0.77313,17600000.0
2009-10-05 10:41:00,0.77298,0.773,0.77294,0.773,17600000.0
2009-10-05 10:42:00,0.77301,0.77301,0.77285,0.77285,12800000.0
2009-10-05 10:43:00,0.7728,0.77301,0.7728,0.773,14400000.0
2009-10-05 10:44:00,0.77298,0.77298,0.77294,0.77296,11200000.0
2009-10-05 10:45:00,0.773,0.77303,0.77279,0.77279,12800000.0
2009-10-05 10:46:00,0.77272,0.7728,0.7727,0.7727,11200000.0
2009-10-05 10:47:00,0.77276,0.77277,0.77267,0.77275,14400000.0
2009-10-05 10:48:00,0.77286,0.77296,0.77262,0.77296,17600000.0
2009-10-05 10:49:00,0.77294,0.77306,0.77286,0.77286,12800000.0
2009-10-05 10:50:00,0.7727,0.7727,0.77246,0.7725,9600000.0
2009-10-05 10:51:00,0.77267,0.7728,0.77267,0.7728,9600000.0
2009-10-05 10:52:00,0.77284,0.77284,0.77278,0.77283,16000000.0
2009-10-05 10:53:00,0.7729,0.77303,0.7729,0.77299,16000000.0
2009-10-05 10:54:00,0.77285,0.77313,0.77285,0.77313,14400000.0
2009-10-05 10:55:00,0.77312,0.77328,0.77312,0.77328,11200000.0
2009-10-05 10:56:00,0.77328,0.77333,0.77322,0.77333,11200000.0
2009-10-05 10:57:00,0.77341,0.77345,0.77335,0.77338,17600000.0
2009-10-05 10:58:00,0.7734,0.77346,0.7734,0.77346,14400000.0
2009-10-05 10:59:00,0.77324,0.77325,0.77308,0.77317,16000000.0
2009-10-05 11:00:00,0.77326,0.7733,0.77304,0.77304,12800000.0
2009-10-05 11:01:00,0.77301,0.77302,0.77298,0.77302,8000000.0
2009-10-05 11:02:00,0.77309,0.77341,0.77309,0.77341,8000000.0
2009-10-05 11:03:00,0.77348,0.77353,0.7734,0.77344,11200000.0
2009-10-05 11:04:00,0.77336,0.77346,0.77336,0.77342,12200000.0
2009-10-05 11:05:00,0.77342,0.77344,0.77331,0.77331,12800000.0
2009-10-05 11:06:00,0.77347,0.77354,0.77347,0.77349,9600000.0
2009-10-05 11:07:00,0.7733,0.7733,0.77325,0.77327,12800000.0
2009-10-05 11:08:00,0.77342,0.77344,0.77334,0.77344,11200000.0
2009-10-05 11:09:00,0.77357,0.77369,0.77357,0.77369,12800000.0
2009-10-05 11:10:00,0.77365,0.77367,0.77352,0.77357,11200000.0
2009-10-05 11:11:00,0.77357,0.77361,0.77348,0.77357,17600000.0
2009-10-05 11:12:00,0.77363,0.77382,0.77363,0.77371,17600000.0
2009-10-05 11:13:00,0.77369,0.774,0.77369,0.774,11200000.0
2009-10-05 11:14:00,0.77403,0.77404,0.77391,0.77392,14400000.0
2009-10-05 11:15:00,0.77381,0.77383,0.77369,0.77383,11200000.0
2009-10-05 11:16:00,0.77392,0.77392,0.77336,0.77355,17000000.0
2009-10-05 11:17:00,0.77338,0.77338,0.7732,0.77335,12800000.0
2009-10-05 11:18:00,0.77348,0.77348,0.77327,0.77327,11200000.0
2009-10-05 11:19:00,0.7734,0.7734,0.77319,0.77327,12800000.0
2009-10-05 11:20:00,0.7732,0.7732,0.77308,0.77311,11200000.0
2009-10-05 11:21:00,0.77328,0.77332,0.77318,0.77318,9600000.0
2009-10-05 11:22:00,0.77328,0.77328,0.77308,0.77318,17600000.0
2009-10-05 11:23:00,0.77315,0.77324,0.77315,0.77316,12800000.0
2009-10-05 11:24:00,0.77312,0.77338,0.77299,0.7733,12800000.0
2009-10-05 11:25:00,0.77329,0.77332,0.77317,0.77318,12200000.0
2009-10-05 11:26:00,0.77335,0.77335,0.7732,0.77328,12800000.0
2009-10-05 11:27:00,0.77326,0.77326,0.77314,0.77315,11200000.0
2009-10-05 11:28:00,0.77303,0.77315,0.77287,0.77315,11200000.0
2009-10-05 11:29:00,0.77333,0.77336,0.77328,0.77335,14400000.0
2009-10-05 11:30:00,0.77338,0.77343,0.77327,0.77343,14400000.0
2009-10-05 11:31:00,0.77347,0.77355,0.77343,0.77355,11200000.0
2009-10-05 11:32:00,0.77364,0.77382,0.77364,0.77379,16000000.0
2009-10-05 11:33:00,0.77376,0.77409,0.77376,0.77409,14400000.0
2009-10-05 11:34:00,0.77417,0.77439,0.7741,0.7741,17600000.0
2009-10-05 11:35:00,0.77414,0.77424,0.77413,0.77421,11200000.0
2009-10-05 11:36:00,0.77424,0.77427,0.77419,0.77423,12800000.0
2009-10-05 11:37:00,0.77402,0.77402,0.77391,0.77395,11200000.0
2009-10-05 11:38:00,0.7739,0.77391,0.77378,0.77378,16000000.0
2009-10-05 11:39:00,0.77389,0.77396,0.77382,0.77396,12800000.0
2009-10-05 11:40:00,0.77414,0.77422,0.77414,0.77421,12800000.0
2009-10-05 11:41:00,0.77412,0.7743,0.77411,0.77416,12800000.0
2009-10-05 11:42:00,0.77408,0.7741,0.77401,0.7741,12800000.0
2009-10-05 11:43:00,0.77392,0.77392,0.77366,0.77391,12800000.0
2009-10-05 11:44:00,0.774,0.77402,0.77396,0.77402,12800000.0
2009-10-05 11:45:00,0.77399,0.77399,0.7739,0.77392,9600000.0
2009-10-05 11:46:00,0.77394,0.77403,0.77378,0.77402,12800000.0
2009-10-05 11:47:00,0.77404,0.77414,0.77396,0.77414,12800000.0
2009-10-05 11:48:00,0.77352,0.77389,0.77352,0.77372,12800000.0
2009-10-05 11:49:00,0.77406,0.7741,0.77394,0.77395,12800000.0
2009-10-05 11:50:00,0.77407,0.77407,0.77379,0.77379,12800000.0
2009-10-05 11:51:00,0.7737,0.77376,0.77336,0.77368,11200000.0
2009-10-05 11:52:00,0.77356,0.77366,0.77351,0.77351,12800000.0
2009-10-05 11:53:00,0.77347,0.77355,0.77248,0.77344,16000000.0
2009-10-05 11:54:00,0.77332,0.77332,0.77318,0.77327,17600000.0
2009-10-05 11:55:00,0.77326,0.77326,0.77317,0.77326,11200000.0
2009-10-05 11:56:00,0.77315,0.77328,0.77315,0.77323,12800000.0
2009-10-05 11:57:00,0.77325,0.77337,0.77325,0.77333,11200000.0
2009-10-05 11:58:00,0.77336,0.77351,0.7732,0.77346,12800000.0
2009-10-05 11:59:00,0.77349,0.77349,0.77323,0.77323,11200000.0
2009-10-05 12:00:00,0.77321,0.77327,0.77223,0.77319,17600000.0
2009-10-05 12:01:00,0.7732,0.77327,0.7732,0.77327,8000000.0
2009-10-05 12:02:00,0.77321,0.77339,0.77321,0.77332,12800000.0
2009-10-05 12:03:00,0.77332,0.77352,0.77328,0.77352,11200000.0
2009-10-05 12:04:00,0.77349,0.77355,0.77344,0.77355,17600000.0
2009-10-05 12:05:00,0.77371,0.77378,0.77361,0.77362,11200000.0
2009-10-05 12:06:00,0.77331,0.77347,0.77331,0.77344,9600000.0
2009-10-05 12:07:00,0.77335,0.77352,0.77327,0.77352,12800000.0
2009-10-05 12:08:00,0.77352,0.77352,0.77321,0.77332,12800000.0
2009-10-05 12:09:00,0.77318,0.7734,0.77318,0.7734,11200000.0
2009-10-05 12:10:00,0.77325,0.77332,0.77313,0.77322,18000000.0
2009-10-05 12:11:00,0.77309,0.7732,0.77304,0.77311,16000000.0
2009-10-05 12:12:00,0.77341,0.7736,0.77341,0.77343,18000000.0
2009-10-05 12:13:00,0.77341,0.77349,0.77336,0.77336,14400000.0
2009-10-05 12:14:00,0.77347,0.77353,0.7734,0.7734,11200000.0
2009-10-05 12:15:00,0.77386,0.77386,0.77367,0.77367,11200000.0
2009-10-05 12:16:00,0.77357,0.77386,0.77357,0.77379,17600000.0
2009-10-05 12:17:00,0.77356,0.77369,0.77348,0.77369,17600000.0
2009-10-05 12:18:00,0.77363,0.77371,0.7736,0.77371,17600000.0
2009-10-05 12:19:00,0.77363,0.77367,0.77357,0.77367,12800000.0
2009-10-05 12:20:00,0.77273,0.77401,0.77273,0.77372,16000000.0
2009-10-05 12:21:00,0.77355,0.77355,0.77341,0.7735,16000000.0
2009-10-05 12:22:00,0.77351,0.77388,0.77341,0.77388,15400000.0
2009-10-05 12:23:00,0.77385,0.7739,0.77385,0.77385,11200000.0
2009-10-05 12:24:00,0.77394,0.77394,0.77386,0.7739,12800000.0
2009-10-05 12:25:00,0.77387,0.77404,0.77387,0.774,11200000.0
2009-10-05 12:26:00,0.77394,0.77408,0.77299,0.77408,12800000.0
2009-10-05 12:27:00,0.77404,0.77404,0.77394,0.77394,11200000.0
2009-10-05 12:28:00,0.77381,0.77387,0.77381,0.77387,12800000.0
2009-10-05 12:29:00,0.77393,0.77398,0.77388,0.77396,12800000.0
2009-10-05 12:30:00,0.77398,0.77398,0.77358,0.77366,11200000.0
2009-10-05 12:31:00,0.77349,0.77349,0.77341,0.77341,11200000.0
2009-10-05 12:32:00,0.77345,0.77357,0.77345,0.77351,12800000.0
2009-10-05 12:33:00,0.77346,0.77346,0.77324,0.77324,11200000.0
2009-10-05 12:34:00,0.77313,0.77337,0.77308,0.77337,12800000.0
2009-10-05 12:35:00,0.77329,0.77334,0.77323,0.77331,11200000.0
2009-10-05 12:36:00,0.77346,0.77348,0.77341,0.77347,8000000.0
2009-10-05 12:37:00,0.77341,0.77358,0.77307,0.77348,12800000.0
2009-10-05 12:38:00,0.77344,0.77348,0.77338,0.77338,16000000.0
2009-10-05 12:39:00,0.77339,0.77349,0.77338,0.77349,9600000.0
2009-10-05 12:40:00,0.77314,0.7734,0.77314,0.77329,17600000.0
2009-10-05 12:41:00,0.77356,0.77378,0.77353,0.77378,11200000.0
2009-10-05 12:42:00,0.77332,0.77359,0.77332,0.77354,11200000.0
2009-10-05 12:43:00,0.77346,0.77375,0.77346,0.77372,17600000.0
2009-10-05 12:44:00,0.77369,0.77375,0.77367,0.77373,14400000.0
2009-10-05 12:45:00,0.77376,0.77393,0.77376,0.77389,12800000.0
2009-10-05 12:46:00,0.77388,0.7741,0.77379,0.7741,8000000.0
2009-10-05 12:47:00,0.77395,0.77395,0.77379,0.77379,12800000.0
2009-10-05 12:48:00,0.77383,0.77402,0.77383,0.77402,11200000.0
2009-10-05 12:49:00,0.77394,0.774,0.77388,0.77388,14400000.0
2009-10-05 12:50:00,0.77396,0.77407,0.77396,0.77406,12800000.0
2009-10-05 12:51:00,0.77398,0.77405,0.77398,0.77398,13200000.0
2009-10-05 12:52:00,0.77407,0.77407,0.77398,0.77398,9600000.0
2009-10-05 12:53:00,0.7739,0.77405,0.7739,0.77405,11200000.0
2009-10-05 12:54:00,0.7741,0.7741,0.7737,0.77401,16000000.0
2009-10-05 12:55:00,0.77405,0.77409,0.774,0.774,12800000.0
2009-10-05 12:56:00,0.77356,0.77395,0.77356,0.77395,14400000.0
2009-10-05 12:57:00,0.77379,0.77391,0.77371,0.77372,14400000.0
2009-10-05 12:58:00,0.77377,0.77377,0.77367,0.77371,11200000.0
2009-10-05 12:59:00,0.77369,0.77372,0.77359,0.77372,11200000.0
2009-10-05 13:00:00,0.77389,0.77389,0.77377,0.77383,11200000.0
2009-10-05 13:01:00,0.77381,0.77396,0.77374,0.77396,12800000.0
2009-10-05 13:02:00,0.77399,0.774,0.7738,0.77382,12800000.0
2009-10-05 13:03:00,0.77401,0.77407,0.77391,0.77391,11200000.0
2009-10-05 13:04:00,0.77411,0.77417,0.77384,0.77407,12800000.0
2009-10-05 13:05:00,0.77397,0.77409,0.77385,0.77405,11200000.0
2009-10-05 13:06:00,0.7734,0.77377,0.7734,0.77357,17600000.0
2009-10-05 13:07:00,0.77374,0.77395,0.77373,0.77379,16800000.0
2009-10-05 13:08:00,0.77386,0.77393,0.77379,0.77384,11200000.0
2009-10-05 13:09:00,0.77383,0.77383,0.77376,0.77378,9600000.0
2009-10-05 13:10:00,0.77367,0.77381,0.77367,0.77367,12800000.0
2009-10-05 13:11:00,0.7736,0.7738,0.7736,0.7738,9600000.0
2009-10-05 13:12:00,0.77373,0.77378,0.7737,0.7737,11200000.0
2009-10-05 13:13:00,0.77367,0.77382,0.77367,0.77377,12800000.0
2009-10-05 13:14:00,0.7736,0.7736,0.77349,0.77351,12800000.0
2009-10-05 13:15:00,0.7738,0.7738,0.7736,0.77376,16000000.0
2009-10-05 13:16:00,0.77344,0.77357,0.77344,0.77357,11200000.0
2009-10-05 13:17:00,0.77359,0.77359,0.77342,0.77345,11200000.0
2009-10-05 13:18:00,0.77348,0.77359,0.77343,0.77357,17600000.0
2009-10-05 13:19:00,0.77353,0.77355,0.77349,0.77352,14400000.0
2009-10-05 13:20:00,0.77366,0.77373,0.77364,0.77364,12800000.0
2009-10-05 13:21:00,0.77373,0.77377,0.77365,0.77365,8000000.0
2009-10-05 13:22:00,0.77363,0.77365,0.7736,0.7736,12800000.0
2009-10-05 13:23:00,0.77367,0.77375,0.77354,0.77354,11200000.0
2009-10-05 13:24:00,0.7736,0.77365,0.77359,0.77365,12800000.0
2009-10-05 13:25:00,0.77371,0.77381,0.77371,0.77374,14400000.0
2009-10-05 13:26:00,0.77386,0.77399,0.77386,0.77393,14400000.0
2009-10-05 13:27:00,0.77399,0.77409,0.77399,0.77401,12800000.0
2009-10-05 13:28:00,0.77386,0.7739,0.77382,0.77385,12800000.0
2009-10-05 13:29:00,0.77395,0.77403,0.77395,0.77401,11600000.0
2009-10-05 13:30:00,0.77403,0.77404,0.77395,0.77395,11200000.0
2009-10-05 13:31:00,0.77397,0.77416,0.77397,0.77416,9600000.0
2009-10-05 13:32:00,0.77412,0.77412,0.77399,0.77403,14400000.0
2009-10-05 13:33:00,0.77395,0.77402,0.77395,0.77402,15400000.0
2009-10-05 13:34:00,0.77408,0.77424,0.77392,0.77413,16000000.0
2009-10-05 13:35:00,0.7743,0.7744,0.77428,0.7744,12800000.0
2009-10-05 13:36:00,0.77427,0.77436,0.77417,0.77426,16000000.0
2009-10-05 13:37:00,0.7742,0.77432,0.7742,0.77432,16000000.0
2009-10-05 13:38:00,0.77436,0.77445,0.77433,0.7744,16000000.0
2009-10-05 13:39:00,0.77454,0.77459,0.77453,0.77457,12800000.0
2009-10-05 13:40:00,0.77463,0.77463,0.77457,0.7746,24000000.0
2009-10-05 13:41:00,0.77467,0.77473,0.77467,0.77473,11200000.0
2009-10-05 13:42:00,0.7748,0.7748,0.7747,0.7747,14400000.0
2009-10-05 13:43:00,0.77483,0.77487,0.77471,0.77479,36800000.0
2009-10-05 13:44:00,0.77475,0.77483,0.77471,0.77483,11200000.0
2009-10-05 13:45:00,0.77446,0.77446,0.77434,0.77435,16000000.0
2009-10-05 13:46:00,0.77431,0.77431,0.77411,0.77411,19200000.0
2009-10-05 13:47:00,0.77407,0.77412,0.774,0.77405,40000000.0
2009-10-05 13:48:00,0.77411,0.77412,0.77403,0.77403,35200000.0
2009-10-05 13:49:00,0.77398,0.77401,0.77388,0.77397,33600000.0
2009-10-05 13:50:00,0.77387,0.77387,0.77381,0.77381,19200000.0
2009-10-05 13:51:00,0.77375,0.77375,0.77369,0.77375,25600000.0
2009-10-05 13:52:00,0.77377,0.77383,0.77373,0.77382,35200000.0
2009-10-05 13:53:00,0.77383,0.77383,0.77375,0.77378,32000000.0
2009-10-05 13:54:00,0.77304,0.77361,0.77304,0.77361,25600000.0
2009-10-05 13:55:00,0.77377,0.77384,0.77377,0.77382,11200000.0
2009-10-05 13:56:00,0.77375,0.77375,0.77353,0.77366,14400000.0
2009-10-05 13:57:00,0.77383,0.77383,0.77371,0.77371,41600000.0
2009-10-05 13:58:00,0.77376,0.7741,0.77376,0.7741,17000000.0
2009-10-05 13:59:00,0.77448,0.77467,0.77448,0.77467,33600000.0
2009-10-05 14:00:00,0.77495,0.7753,0.77495,0.7753,54400000.0
2009-10-05 14:01:00,0.77523,0.77545,0.77523,0.77545,46400000.0
2009-10-05 14:02:00,0.77549,0.77549,0.77535,0.77535,11200000.0
2009-10-05 14:03:00,0.77534,0.77542,0.77534,0.77535,16000000.0
2009-10-05 14:04:00,0.77528,0.77528,0.77494,0.77494,8000000.0
2009-10-05 14:05:00,0.77495,0.77495,0.77479,0.7748,17600000.0
2009-10-05 14:06:00,0.77466,0.77481,0.77466,0.77479,35200000.0
2009-10-05 14:07:00,0.77475,0.77475,0.77459,0.77459,24000000.0
2009-10-05 14:08:00,0.77449,0.77463,0.77449,0.77463,27200000.0
2009-10-05 14:09:00,0.7746,0.77465,0.77455,0.7746,27600000.0
2009-10-05 14:10:00,0.77453,0.7746,0.77449,0.7746,41600000.0
2009-10-05 14:11:00,0.77455,0.77455,0.7744,0.7744,11200000.0
2009-10-05 14:12:00,0.7743,0.77439,0.77427,0.77427,19200000.0
2009-10-05 14:13:00,0.7745,0.7745,0.77441,0.7745,15400000.0
2009-10-05 14:14:00,0.77455,0.77457,0.77446,0.77446,14400000.0
2009-10-05 14:15:00,0.77433,0.77436,0.77419,0.77419,28800000.0
2009-10-05 14:16:00,0.77413,0.77427,0.77413,0.77416,31400000.0
2009-10-05 14:17:00,0.77415,0.77421,0.77413,0.77413,17600000.0
2009-10-05 14:18:00,0.77406,0.77418,0.77406,0.77418,12800000.0
2009-10-05 14:19:00,0.7743,0.77438,0.7743,0.77437,22400000.0
2009-10-05 14:20:00,0.7743,0.7743,0.77416,0.77421,41600000.0
2009-10-05 14:21:00,0.77421,0.77426,0.77418,0.77426,42600000.0
2009-10-05 14:22:00,0.77431,0.77432,0.77417,0.77417,17600000.0
2009-10-05 14:23:00,0.7742,0.77427,0.77417,0.77426,43200000.0
2009-10-05 14:24:00,0.77417,0.77417,0.77395,0.77395,25600000.0
2009-10-05 14:25:00,0.77402,0.77406,0.77396,0.774,57600000.0
2009-10-05 14:26:00,0.77388,0.77395,0.77387,0.77395,44200000.0
2009-10-05 14:27:00,0.77389,0.77398,0.77387,0.77387,36800000.0
2009-10-05 14:28:00,0.77378,0.77378,0.77343,0.77362,49600000.0
2009-10-05 14:29:00,0.77374,0.7739,0.77374,0.77388,38400000.0
2009-10-05 14:30:00,0.77376,0.77376,0.77363,0.77368,32000000.0
2009-10-05 14:31:00,0.77364,0.77373,0.77364,0.77373,30400000.0
2009-10-05 14:32:00,0.77371,0.77371,0.77361,0.77371,44800000.0
2009-10-05 14:33:00,0.77396,0.77414,0.77396,0.77414,24000000.0
2009-10-05 14:34:00,0.77418,0.77424,0.77415,0.77423,43200000.0
2009-10-05 14:35:00,0.77435,0.7744,0.77435,0.77436,30400000.0
2009-10-05 14:36:00,0.77424,0.77428,0.77423,0.77425,24000000.0
2009-10-05 14:37:00,0.77429,0.77434,0.77429,0.77432,40000000.0
2009-10-05 14:38:00,0.77441,0.77449,0.77441,0.77449,50600000.0
2009-10-05 14:39:00,0.7746,0.77479,0.7746,0.77476,38400000.0
2009-10-05 14:40:00,0.77484,0.77484,0.77477,0.77477,32000000.0
2009-10-05 14:41:00,0.77486,0.77498,0.77486,0.77495,77200000.0
2009-10-05 14:42:00,0.77504,0.77511,0.77496,0.77511,19200000.0
2009-10-05 14:43:00,0.77524,0.7754,0.77524,0.7754,24400000.0
2009-10-05 14:44:00,0.77534,0.77534,0.77517,0.77517,28800000.0
2009-10-05 14:45:00,0.77487,0.77491,0.77484,0.7749,11200000.0
2009-10-05 14:46:00,0.77489,0.77498,0.77485,0.77492,17600000.0
2009-10-05 14:47:00,0.77497,0.77498,0.77488,0.77498,16000000.0
2009-10-05 14:48:00,0.77504,0.77504,0.77497,0.77501,17600000.0
2009-10-05 14:49:00,0.77497,0.77497,0.77468,0.77468,43200000.0
2009-10-05 14:50:00,0.77463,0.77463,0.77439,0.77439,32000000.0
2009-10-05 14:51:00,0.77449,0.77449,0.77422,0.77422,30800000.0
2009-10-05 14:52:00,0.77433,0.7745,0.77432,0.7745,16000000.0
2009-10-05 14:53:00,0.77457,0.77465,0.77444,0.77444,22400000.0
2009-10-05 14:54:00,0.77436,0.77444,0.77422,0.77444,24000000.0
2009-10-05 14:55:00,0.7745,0.77461,0.7745,0.77461,17600000.0
2009-10-05 14:56:00,0.77468,0.77468,0.77456,0.77458,19200000.0
2009-10-05 14:57:00,0.77457,0.77457,0.77444,0.77444,14400000.0
2009-10-05 14:58:00,0.77456,0.7746,0.77444,0.77457,24000000.0
2009-10-05 14:59:00,0.77449,0.77471,0.77449,0.77471,12800000.0
2009-10-05 15:00:00,0.77476,0.77476,0.7746,0.7746,12800000.0
2009-10-05 15:01:00,0.77429,0.77436,0.77421,0.77431,35200000.0
2009-10-05 15:02:00,0.7744,0.77451,0.77438,0.77443,28800000.0
2009-10-05 15:03:00,0.77439,0.77439,0.7743,0.77433,18600000.0
2009-10-05 15:04:00,0.77434,0.77434,0.77424,0.77434,44800000.0
2009-10-05 15:05:00,0.7742,0.77427,0.77404,0.77404,40000000.0
2009-10-05 15:06:00,0.77404,0.77404,0.77378,0.77378,24000000.0
2009-10-05 15:07:00,0.77379,0.77385,0.77373,0.77374,37800000.0
2009-10-05 15:08:00,0.77379,0.77384,0.77373,0.77373,33000000.0
2009-10-05 15:09:00,0.77385,0.77399,0.7738,0.77399,33600000.0
2009-10-05 15:10:00,0.77396,0.77406,0.77393,0.774,36800000.0
2009-10-05 15:11:00,0.774,0.77401,0.77391,0.77401,33600000.0
2009-10-05 15:12:00,0.77393,0.77394,0.77387,0.77387,40000000.0
2009-10-05 15:13:00,0.77376,0.77376,0.77346,0.77346,59200000.0
2009-10-05 15:14:00,0.77345,0.77348,0.77331,0.77331,28800000.0
2009-10-05 15:15:00,0.77327,0.77329,0.77319,0.77319,17600000.0
2009-10-05 15:16:00,0.77311,0.77311,0.77301,0.77311,19200000.0
2009-10-05 15:17:00,0.77342,0.77364,0.77342,0.77364,24000000.0
2009-10-05 15:18:00,0.77374,0.77386,0.77374,0.77382,14400000.0
2009-10-05 15:19:00,0.77388,0.77388,0.77378,0.77378,12800000.0
2009-10-05 15:20:00,0.77384,0.77395,0.77384,0.77395,19200000.0
2009-10-05 15:21:00,0.77397,0.77399,0.77392,0.77392,28800000.0
2009-10-05 15:22:00,0.77384,0.77384,0.77373,0.77373,24000000.0
2009-10-05 15:23:00,0.77376,0.77376,0.77367,0.77376,64000000.0
2009-10-05 15:24:00,0.77369,0.77382,0.77369,0.77382,16000000.0
2009-10-05 15:25:00,0.77373,0.77383,0.77373,0.7738,36800000.0
2009-10-05 15:26:00,0.77378,0.77378,0.77362,0.77362,57000000.0
2009-10-05 15:27:00,0.77337,0.77339,0.77331,0.77336,40000000.0
2009-10-05 15:28:00,0.77341,0.77341,0.77319,0.77329,78200000.0
2009-10-05 15:29:00,0.77341,0.77403,0.77256,0.7727,64000000.0
2009-10-05 15:30:00,0.7725,0.77356,0.77202,0.77264,70400000.0
2009-10-05 15:31:00,0.77356,0.77363,0.77356,0.77361,67200000.0
2009-10-05 15:32:00,0.77351,0.77355,0.77346,0.77355,31400000.0
2009-10-05 15:33:00,0.7737,0.7737,0.77342,0.77347,48000000.0
2009-10-05 15:34:00,0.77342,0.77353,0.77331,0.77353,35200000.0
2009-10-05 15:35:00,0.77359,0.77359,0.77343,0.77354,36800000.0
2009-10-05 15:36:00,0.77358,0.77365,0.77357,0.77365,20800000.0
2009-10-05 15:37:00,0.77379,0.77386,0.77376,0.77376,38400000.0
2009-10-05 15:38:00,0.77384,0.77422,0.77384,0.77412,62400000.0
2009-10-05 15:39:00,0.77404,0.77411,0.77399,0.77402,44200000.0
2009-10-05 15:40:00,0.77398,0.77419,0.77392,0.77419,35200000.0
2009-10-05 15:41:00,0.77411,0.77418,0.77406,0.77418,33600000.0
2009-10-05 15:42:00,0.77418,0.77421,0.77412,0.77413,43600000.0
2009-10-05 15:43:00,0.77417,0.7743,0.77417,0.77427,49600000.0
2009-10-05 15:44:00,0.77418,0.77423,0.77415,0.77415,22400000.0
2009-10-05 15:45:00,0.77426,0.77429,0.77421,0.77429,25600000.0
2009-10-05 15:46:00,0.77433,0.77433,0.77424,0.77427,16000000.0
2009-10-05 15:47:00,0.77427,0.77435,0.77424,0.77424,29200000.0
2009-10-05 15:48:00,0.7744,0.77448,0.7744,0.77446,32000000.0
2009-10-05 15:49:00,0.77464,0.77464,0.77451,0.77453,35200000.0
2009-10-05 15:50:00,0.77471,0.77485,0.77471,0.77485,25600000.0
2009-10-05 15:51:00,0.77494,0.77518,0.77494,0.77518,51200000.0
2009-10-05 15:52:00,0.77512,0.77524,0.77512,0.77524,22800000.0
2009-10-05 15:53:00,0.77528,0.77528,0.77521,0.77521,12800000.0
2009-10-05 15:54:00,0.77517,0.77531,0.77517,0.7753,24000000.0
2009-10-05 15:55:00,0.77533,0.77537,0.77532,0.77533,19200000.0
2009-10-05 15:56:00,0.77532,0.77541,0.77531,0.7754,41000000.0
2009-10-05 15:57:00,0.77524,0.77537,0.77524,0.77537,20800000.0
2009-10-05 15:58:00,0.77534,0.77545,0.77534,0.77542,25600000.0
2009-10-05 15:59:00,0.77546,0.77546,0.77536,0.77539,30400000.0
2009-10-05 16:00:00,0.77524,0.77531,0.77523,0.77524,44800000.0
2009-10-05 16:01:00,0.77517,0.77517,0.775,0.77515,56000000.0
2009-10-05 16:02:00,0.77531,0.77531,0.77506,0.77506,43200000.0
2009-10-05 16:03:00,0.77505,0.77534,0.77505,0.77526,62800000.0
2009-10-05 16:04:00,0.77519,0.77527,0.77516,0.77516,52800000.0
2009-10-05 16:05:00,0.77502,0.77515,0.77502,0.7751,64400000.0
2009-10-05 16:06:00,0.77522,0.77527,0.77515,0.7752,49600000.0
2009-10-05 16:07:00,0.77496,0.77496,0.77486,0.77492,38400000.0
2009-10-05 16:08:00,0.77509,0.77513,0.775,0.775,43200000.0
2009-10-05 16:09:00,0.77482,0.77492,0.77478,0.77478,46400000.0
2009-10-05 16:10:00,0.77477,0.77481,0.77467,0.77467,62400000.0
2009-10-05 16:11:00,0.77472,0.77486,0.77472,0.77482,30400000.0
2009-10-05 16:12:00,0.7749,0.77501,0.77486,0.77501,22400000.0
2009-10-05 16:13:00,0.77494,0.77501,0.77494,0.77501,46400000.0
2009-10-05 16:14:00,0.77507,0.7751,0.775,0.7751,49600000.0
2009-10-05 16:15:00,0.7752,0.7752,0.77512,0.7752,43200000.0
2009-10-05 16:16:00,0.77515,0.77521,0.77511,0.7752,35200000.0
2009-10-05 16:17:00,0.77521,0.77521,0.7751,0.77513,27200000.0
2009-10-05 16:18:00,0.77514,0.77518,0.77507,0.77507,44800000.0
2009-10-05 16:19:00,0.775,0.77505,0.77499,0.77505,17600000.0
2009-10-05 16:20:00,0.77519,0.77528,0.77518,0.77528,36800000.0
2009-10-05 16:21:00,0.7753,0.77557,0.7753,0.77557,27200000.0
2009-10-05 16:22:00,0.77576,0.77584,0.77574,0.77577,48000000.0
2009-10-05 16:23:00,0.77563,0.77598,0.77563,0.77598,46400000.0
2009-10-05 16:24:00,0.77606,0.77626,0.77606,0.77621,59200000.0
2009-10-05 16:25:00,0.77638,0.77638,0.77628,0.77634,30400000.0
2009-10-05 16:26:00,0.77636,0.77638,0.77631,0.77637,19200000.0
2009-10-05 16:27:00,0.77634,0.77641,0.77629,0.77634,62400000.0
2009-10-05 16:28:00,0.77642,0.77642,0.77635,0.77636,25600000.0
2009-10-05 16:29:00,0.77633,0.77641,0.77632,0.77632,40000000.0
2009-10-05 16:30:00,0.7764,0.77652,0.77639,0.77651,49600000.0
2009-10-05 16:31:00,0.77658,0.77663,0.77654,0.77663,54400000.0
2009-10-05 16:32:00,0.77667,0.77679,0.77664,0.77679,40000000.0
2009-10-05 16:33:00,0.77683,0.77683,0.77665,0.77666,48000000.0
2009-10-05 16:34:00,0.77665,0.77667,0.77655,0.77663,56000000.0
2009-10-05 16:35:00,0.7768,0.7768,0.77668,0.77669,81600000.0
2009-10-05 16:36:00,0.77668,0.77672,0.77661,0.77666,72000000.0
2009-10-05 16:37:00,0.77672,0.77672,0.77659,0.7766,72000000.0
2009-10-05 16:38:00,0.77664,0.77664,0.77654,0.7766,49600000.0
2009-10-05 16:39:00,0.77662,0.77668,0.77647,0.77649,67200000.0
2009-10-05 16:40:00,0.77647,0.77687,0.77647,0.77687,81000000.0
2009-10-05 16:41:00,0.77695,0.77699,0.77688,0.77696,46400000.0
2009-10-05 16:42:00,0.77695,0.77698,0.77682,0.77682,75200000.0
2009-10-05 16:43:00,0.77694,0.777,0.77684,0.7769,44800000.0
2009-10-05 16:44:00,0.77701,0.77701,0.77689,0.77691,49600000.0
2009-10-05 16:45:00,0.77697,0.77701,0.77689,0.7769,49600000.0
2009-10-05 16:46:00,0.77678,0.77678,0.77652,0.77652,77200000.0
2009-10-05 16:47:00,0.77659,0.77671,0.77651,0.77667,77800000.0
2009-10-05 16:48:00,0.77664,0.77667,0.77658,0.77667,57600000.0
2009-10-05 16:49:00,0.77655,0.77655,0.77646,0.77647,43200000.0
2009-10-05 16:50:00,0.77639,0.77641,0.77625,0.77641,94400000.0
2009-10-05 16:51:00,0.77641,0.7767,0.77641,0.7767,30400000.0
2009-10-05 16:52:00,0.77662,0.77665,0.77661,0.77662,38400000.0
2009-10-05 16:53:00,0.77678,0.77683,0.77678,0.77683,20800000.0
2009-10-05 16:54:00,0.77681,0.77689,0.77673,0.77689,14400000.0
2009-10-05 16:55:00,0.77692,0.77692,0.77686,0.77686,59200000.0
2009-10-05 16:56:00,0.77684,0.77684,0.77663,0.77668,37800000.0
2009-10-05 16:57:00,0.7766,0.77663,0.7765,0.7766,40400000.0
2009-10-05 16:58:00,0.77653,0.77679,0.77653,0.77679,56000000.0
2009-10-05 16:59:00,0.77654,0.77663,0.77651,0.77663,81600000.0
2009-10-05 17:00:00,0.77661,0.77661,0.77643,0.77643,76800000.0
2009-10-05 17:01:00,0.77643,0.77649,0.77633,0.77633,75200000.0
2009-10-05 17:02:00,0.77613,0.77613,0.77596,0.77609,43200000.0
2009-10-05 17:03:00,0.77611,0.77612,0.77601,0.77608,62800000.0
2009-10-05 17:04:00,0.77599,0.77604,0.77592,0.77592,46400000.0
2009-10-05 17:05:00,0.77589,0.77595,0.77588,0.7759,48000000.0
2009-10-05 17:06:00,0.77607,0.77608,0.77596,0.77598,66600000.0
2009-10-05 17:07:00,0.77598,0.77621,0.77598,0.77621,36200000.0
2009-10-05 17:08:00,0.77638,0.77656,0.77638,0.77656,54400000.0
2009-10-05 17:09:00,0.77678,0.77679,0.77666,0.77679,42600000.0
2009-10-05 17:10:00,0.7769,0.77704,0.7769,0.77699,54400000.0
2009-10-05 17:11:00,0.77691,0.77691,0.77682,0.77682,56000000.0
2009-10-05 17:12:00,0.77699,0.77703,0.77684,0.77703,49600000.0
2009-10-05 17:13:00,0.77705,0.77716,0.77705,0.77716,24000000.0
2009-10-05 17:14:00,0.77709,0.77725,0.77709,0.77715,40000000.0
2009-10-05 17:15:00,0.77705,0.77728,0.77705,0.77728,38400000.0
2009-10-05 17:16:00,0.77726,0.77736,0.77726,0.77736,48400000.0
2009-10-05 17:17:00,0.77738,0.77738,0.77732,0.77733,17600000.0
2009-10-05 17:18:00,0.77735,0.77746,0.77733,0.77744,35200000.0
2009-10-05 17:19:00,0.77748,0.77748,0.7774,0.77745,35200000.0
2009-10-05 17:20:00,0.77758,0.77769,0.77758,0.77769,24000000.0
2009-10-05 17:21:00,0.77784,0.7779,0.77776,0.7779,36800000.0
2009-10-05 17:22:00,0.77798,0.77811,0.77798,0.77811,17600000.0
2009-10-05 17:23:00,0.77824,0.77831,0.77824,0.77826,30400000.0
2009-10-05 17:24:00,0.77825,0.77831,0.77822,0.77828,23400000.0
2009-10-05 17:25:00,0.7784,0.77854,0.77828,0.7784,28800000.0
2009-10-05 17:26:00,0.77848,0.77866,0.77848,0.77853,22400000.0
2009-10-05 17:27:00,0.77851,0.77852,0.77843,0.77848,43200000.0
2009-10-05 17:28:00,0.7785,0.77855,0.77844,0.77848,35200000.0
2009-10-05 17:29:00,0.77839,0.77846,0.77837,0.77845,40000000.0
2009-10-05 17:30:00,0.77852,0.77864,0.77852,0.7786,60800000.0
2009-10-05 17:31:00,0.77863,0.77876,0.77861,0.77871,65600000.0
2009-10-05 17:32:00,0.77876,0.77876,0.77866,0.77876,54400000.0
2009-10-05 17:33:00,0.77881,0.77887,0.77881,0.77882,32000000.0
2009-10-05 17:34:00,0.77881,0.77887,0.77879,0.77886,62800000.0
2009-10-05 17:35:00,0.77896,0.77899,0.77893,0.77896,27200000.0
2009-10-05 17:36:00,0.77898,0.77899,0.77884,0.77899,75200000.0
2009-10-05 17:37:00,0.77899,0.77901,0.77886,0.77892,57600000.0
2009-10-05 17:38:00,0.77891,0.779,0.77891,0.77893,56000000.0
2009-10-05 17:39:00,0.77901,0.77904,0.77896,0.77901,56000000.0
2009-10-05 17:40:00,0.77912,0.77913,0.77904,0.77912,64000000.0
2009-10-05 17:41:00,0.77922,0.77944,0.77922,0.77944,70400000.0
2009-10-05 17:42:00,0.77945,0.77967,0.77944,0.77967,48000000.0
2009-10-05 17:43:00,0.7798,0.7798,0.77968,0.77978,28800000.0
2009-10-05 17:44:00,0.77966,0.77977,0.77958,0.77977,22400000.0
2009-10-05 17:45:00,0.77985,0.77997,0.77985,0.77997,64000000.0
2009-10-05 17:46:00,0.77986,0.77986,0.77977,0.77981,57600000.0
2009-10-05 17:47:00,0.77981,0.77986,0.77975,0.77984,75200000.0
2009-10-05 17:48:00,0.78011,0.78023,0.77994,0.77994,59200000.0
2009-10-05 17:49:00,0.77998,0.78004,0.77991,0.77999,61200000.0
2009-10-05 17:50:00,0.78004,0.78007,0.77996,0.77996,80000000.0
2009-10-05 17:51:00,0.77998,0.78031,0.77998,0.78023,53200000.0
2009-10-05 17:52:00,0.78037,0.78066,0.78021,0.78021,48000000.0
2009-10-05 17:53:00,0.78029,0.7804,0.78029,0.7804,48000000.0
2009-10-05 17:54:00,0.78038,0.78046,0.78029,0.78044,51200000.0
2009-10-05 17:55:00,0.7806,0.7806,0.78051,0.78055,36800000.0
2009-10-05 17:56:00,0.78048,0.78048,0.78022,0.78022,40000000.0
2009-10-05 17:57:00,0.78035,0.78048,0.78035,0.78048,56000000.0
2009-10-05 17:58:00,0.78058,0.78058,0.78041,0.78041,72000000.0
2009-10-05 17:59:00,0.78047,0.7806,0.78047,0.7805,81600000.0
2009-10-05 18:00:00,0.78044,0.78045,0.78032,0.78032,64000000.0
2009-10-05 18:01:00,0.78027,0.78037,0.78024,0.78037,44800000.0
2009-10-05 18:02:00,0.78047,0.78048,0.78026,0.78026,48000000.0
2009-10-05 18:03:00,0.78005,0.78005,0.77981,0.7799,59200000.0
2009-10-05 18:04:00,0.77999,0.78004,0.77995,0.77997,36800000.0
2009-10-05 18:05:00,0.77986,0.77986,0.77973,0.77973,56000000.0
2009-10-05 18:06:00,0.77979,0.77982,0.77973,0.7798,58000000.0
2009-10-05 18:07:00,0.77978,0.77983,0.77967,0.77973,57600000.0
2009-10-05 18:08:00,0.7797,0.77983,0.77969,0.77969,105600000.0
2009-10-05 18:09:00,0.77957,0.77966,0.77956,0.77962,51200000.0
2009-10-05 18:10:00,0.77962,0.77965,0.77951,0.77965,58400000.0
2009-10-05 18:11:00,0.77965,0.77968,0.77962,0.77967,35200000.0
2009-10-05 18:12:00,0.77972,0.77972,0.77966,0.77966,41000000.0
2009-10-05 18:13:00,0.77965,0.7797,0.77963,0.77963,32000000.0
2009-10-05 18:14:00,0.77967,0.77978,0.77967,0.77967,28800000.0
2009-10-05 18:15:00,0.77955,0.77955,0.77946,0.7795,30400000.0
2009-10-05 18:16:00,0.77961,0.77966,0.77947,0.77966,86400000.0
2009-10-05 18:17:00,0.7796,0.77968,0.77956,0.77963,67600000.0
2009-10-05 18:18:00,0.77965,0.77965,0.77956,0.77965,51600000.0
2009-10-05 18:19:00,0.77957,0.77959,0.77949,0.77958,62400000.0
2009-10-05 18:20:00,0.77953,0.77953,0.77943,0.77943,80000000.0
2009-10-05 18:21:00,0.779,0.77922,0.779,0.77922,30800000.0
2009-10-05 18:22:00,0.77943,0.77954,0.77943,0.77954,48000000.0
2009-10-05 18:23:00,0.77955,0.77959,0.77942,0.77959,54400000.0
2009-10-05 18:24:00,0.77951,0.77967,0.77951,0.77954,70800000.0
2009-10-05 18:25:00,0.77965,0.77979,0.77965,0.77971,49600000.0
2009-10-05 18:26:00,0.77982,0.77991,0.77982,0.77991,28800000.0
2009-10-05 18:27:00,0.77995,0.78004,0.77995,0.78004,44800000.0
2009-10-05 18:28:00,0.77992,0.77992,0.77949,0.77949,36800000.0
2009-10-05 18:29:00,0.77928,0.77931,0.77921,0.77921,27200000.0
2009-10-05 18:30:00,0.77925,0.77936,0.77925,0.77936,44800000.0
2009-10-05 18:31:00,0.77928,0.77928,0.77896,0.77896,65600000.0
2009-10-05 18:32:00,0.77887,0.77891,0.77884,0.77891,59200000.0
2009-10-05 18:33:00,0.77887,0.77894,0.77887,0.77892,32000000.0
2009-10-05 18:34:00,0.77907,0.77915,0.77905,0.77905,20800000.0
2009-10-05 18:35:00,0.77901,0.77901,0.77892,0.77894,36800000.0
2009-10-05 18:36:00,0.77906,0.7793,0.77906,0.77925,52200000.0
2009-10-05 18:37:00,0.77928,0.77928,0.77917,0.77918,60800000.0
2009-10-05 18:38:00,0.77895,0.779,0.77895,0.779,35200000.0
2009-10-05 18:39:00,0.77903,0.7791,0.77901,0.77905,32000000.0
2009-10-05 18:40:00,0.779,0.77907,0.7789,0.77903,46400000.0
2009-10-05 18:41:00,0.77916,0.77933,0.77914,0.77927,41600000.0
2009-10-05 18:42:00,0.77916,0.77916,0.77909,0.77911,51200000.0
2009-10-05 18:43:00,0.77922,0.77925,0.77917,0.77917,20800000.0
2009-10-05 18:44:00,0.77915,0.77942,0.77915,0.77938,22400000.0
2009-10-05 18:45:00,0.7793,0.77935,0.77926,0.77926,40000000.0
2009-10-05 18:46:00,0.77927,0.77927,0.77912,0.7792,65000000.0
2009-10-05 18:47:00,0.77912,0.77918,0.77912,0.77918,67200000.0
2009-10-05 18:48:00,0.77911,0.77912,0.77902,0.77902,17600000.0
2009-10-05 18:49:00,0.77907,0.77907,0.77894,0.77897,43200000.0
2009-10-05 18:50:00,0.77894,0.77894,0.7788,0.77882,25600000.0
2009-10-05 18:51:00,0.77877,0.77881,0.77862,0.77862,28800000.0
2009-10-05 18:52:00,0.77857,0.77863,0.77854,0.77855,43200000.0
2009-10-05 18:53:00,0.77847,0.77852,0.7784,0.77844,38400000.0
2009-10-05 18:54:00,0.77858,0.77889,0.7784,0.77889,31400000.0
2009-10-05 18:55:00,0.77923,0.77927,0.77914,0.77923,28800000.0
2009-10-05 18:56:00,0.77944,0.78019,0.77944,0.78019,25600000.0
2009-10-05 18:57:00,0.78025,0.78038,0.78021,0.78028,20800000.0
2009-10-05 18:58:00,0.78044,0.78059,0.78036,0.78055,38400000.0
2009-10-05 18:59:00,0.78078,0.78106,0.7807,0.78099,32400000.0
2009-10-05 19:00:00,0.78099,0.78099,0.78062,0.78062,27200000.0
2009-10-05 19:01:00,0.78066,0.7809,0.78066,0.78088,32000000.0
2009-10-05 19:02:00,0.78086,0.78099,0.78085,0.78087,25600000.0
2009-10-05 19:03:00,0.78084,0.78092,0.78074,0.7809,36800000.0
2009-10-05 19:04:00,0.78075,0.7808,0.78072,0.78072,35200000.0
2009-10-05 19:05:00,0.78072,0.78084,0.78072,0.78084,25600000.0
2009-10-05 19:06:00,0.78084,0.78093,0.78082,0.78084,54400000.0
2009-10-05 19:07:00,0.78076,0.78083,0.78075,0.78082,57600000.0
2009-10-05 19:08:00,0.78087,0.78091,0.78082,0.78091,20800000.0
2009-10-05 19:09:00,0.78087,0.78093,0.78064,0.78067,51200000.0
2009-10-05 19:10:00,0.78065,0.78077,0.78063,0.78064,20800000.0
2009-10-05 19:11:00,0.78057,0.78057,0.78046,0.7805,49600000.0
2009-10-05 19:12:00,0.78041,0.78045,0.78039,0.78044,36800000.0
2009-10-05 19:13:00,0.78052,0.78054,0.78037,0.78048,24000000.0
2009-10-05 19:14:00,0.78048,0.78049,0.78036,0.7804,48400000.0
2009-10-05 19:15:00,0.78036,0.7805,0.78036,0.78045,25600000.0
2009-10-05 19:16:00,0.78051,0.78051,0.78033,0.78033,14400000.0
2009-10-05 19:17:00,0.78029,0.7803,0.78022,0.78022,9600000.0
2009-10-05 19:18:00,0.78024,0.78028,0.78018,0.78025,27600000.0
2009-10-05 19:19:00,0.78017,0.78023,0.78016,0.78022,17600000.0
2009-10-05 19:20:00,0.78016,0.78021,0.78016,0.78021,24000000.0
2009-10-05 19:21:00,0.78018,0.78025,0.78018,0.7802,22400000.0
2009-10-05 19:22:00,0.78048,0.78065,0.78029,0.78029,28800000.0
2009-10-05 19:23:00,0.78001,0.78005,0.77996,0.78002,30800000.0
2009-10-05 19:24:00,0.78018,0.78018,0.78003,0.78006,49000000.0
2009-10-05 19:25:00,0.78005,0.78017,0.78001,0.78017,48000000.0
2009-10-05 19:26:00,0.78021,0.78024,0.78018,0.78024,57000000.0
2009-10-05 19:27:00,0.78009,0.78026,0.78008,0.78026,56400000.0
2009-10-05 19:28:00,0.78047,0.78065,0.78046,0.78046,47400000.0
2009-10-05 19:29:00,0.78043,0.78052,0.78041,0.78046,35200000.0
2009-10-05 19:30:00,0.78052,0.78052,0.78029,0.7803,49000000.0
2009-10-05 19:31:00,0.78049,0.78062,0.78049,0.78058,41600000.0
2009-10-05 19:32:00,0.78065,0.78079,0.7806,0.7806,16000000.0
2009-10-05 19:33:00,0.78058,0.7807,0.78054,0.7807,24400000.0
2009-10-05 19:34:00,0.78079,0.78079,0.78057,0.78073,40000000.0
2009-10-05 19:35:00,0.78073,0.78088,0.78073,0.78084,24000000.0
2009-10-05 19:36:00,0.78081,0.78089,0.78081,0.78081,38400000.0
2009-10-05 19:37:00,0.7807,0.78082,0.78065,0.78082,41600000.0
2009-10-05 19:38:00,0.78087,0.78087,0.7808,0.7808,13800000.0
2009-10-05 19:39:00,0.78074,0.78074,0.78058,0.78058,14400000.0
2009-10-05 19:40:00,0.78058,0.78069,0.78054,0.78061,28800000.0
2009-10-05 19:41:00,0.78051,0.78051,0.78035,0.78039,17600000.0
2009-10-05 19:42:00,0.78021,0.78022,0.78016,0.7802,22400000.0
2009-10-05 19:43:00,0.78011,0.78011,0.78006,0.78011,19200000.0
2009-10-05 19:44:00,0.78018,0.78018,0.78002,0.78013,30400000.0
2009-10-05 19:45:00,0.78011,0.78013,0.78004,0.78004,25600000.0
2009-10-05 19:46:00,0.77998,0.78006,0.77997,0.78,16000000.0
2009-10-05 19:47:00,0.77999,0.78016,0.77999,0.78016,12800000.0
2009-10-05 19:48:00,0.78023,0.78028,0.7802,0.7802,19200000.0
2009-10-05 19:49:00,0.78002,0.78002,0.77991,0.78001,28800000.0
2009-10-05 19:50:00,0.78006,0.78006,0.77999,0.78006,20800000.0
2009-10-05 19:51:00,0.77953,0.7799,0.77953,0.7799,19200000.0
2009-10-05 19:52:00,0.77998,0.78017,0.77998,0.78017,22400000.0
2009-10-05 19:53:00,0.7802,0.78026,0.7802,0.78026,32000000.0
2009-10-05 19:54:00,0.78024,0.78024,0.78006,0.78006,11200000.0
2009-10-05 19:55:00,0.78,0.78013,0.78,0.78001,48000000.0
2009-10-05 19:56:00,0.78015,0.78036,0.78015,0.78036,12800000.0
2009-10-05 19:57:00,0.78038,0.78052,0.78029,0.78052,11200000.0
2009-10-05 19:58:00,0.7807,0.78078,0.78065,0.78078,19200000.0
2009-10-05 19:59:00,0.78088,0.78131,0.78088,0.78131,11200000.0
2009-10-05 20:00:00,0.7815,0.7815,0.78133,0.78144,14400000.0
2009-10-05 20:01:00,0.78139,0.78139,0.78134,0.78136,12800000.0
2009-10-05 20:02:00,0.78129,0.78129,0.78106,0.78108,17600000.0
2009-10-05 20:03:00,0.78102,0.78102,0.78086,0.78095,12800000.0
2009-10-05 20:04:00,0.78104,0.78116,0.78104,0.78114,27200000.0
2009-10-05 20:05:00,0.78116,0.78125,0.78116,0.78125,4800000.0
2009-10-05 20:06:00,0.78129,0.78129,0.78115,0.78116,17600000.0
2009-10-05 20:07:00,0.78124,0.78124,0.78105,0.78105,24000000.0
2009-10-05 20:08:00,0.7811,0.7811,0.78086,0.78086,11200000.0
2009-10-05 20:09:00,0.781,0.781,0.78083,0.78083,19200000.0
2009-10-05 20:10:00,0.78086,0.78086,0.78058,0.78058,16000000.0
2009-10-05 20:11:00,0.78049,0.78065,0.78047,0.78061,20800000.0
2009-10-05 20:12:00,0.78059,0.78074,0.78059,0.78074,19200000.0
2009-10-05 20:13:00,0.78084,0.7809,0.78083,0.78084,20800000.0
2009-10-05 20:14:00,0.78079,0.78102,0.78079,0.78102,14400000.0
2009-10-05 20:15:00,0.7812,0.78126,0.7812,0.78126,7400000.0
2009-10-05 20:16:00,0.78126,0.78136,0.78125,0.78128,12800000.0
2009-10-05 20:17:00,0.78127,0.78127,0.78109,0.7811,20800000.0
2009-10-05 20:18:00,0.78112,0.78119,0.78112,0.78119,3200000.0
2009-10-05 20:19:00,0.78134,0.78141,0.78131,0.78131,25600000.0
2009-10-05 20:20:00,0.78134,0.78134,0.78121,0.78125,20800000.0
2009-10-05 20:21:00,0.78123,0.78123,0.78111,0.78111,12800000.0
2009-10-05 20:22:00,0.7811,0.78114,0.78106,0.78111,17600000.0
2009-10-05 20:23:00,0.78123,0.78123,0.78118,0.78122,11200000.0
2009-10-05 20:24:00,0.78117,0.78131,0.78117,0.78119,16000000.0
2009-10-05 20:25:00,0.78114,0.78117,0.78107,0.78107,6400000.0
2009-10-05 20:26:00,0.78102,0.78113,0.78101,0.78109,19200000.0
2009-10-05 20:27:00,0.78119,0.78119,0.78113,0.78115,11200000.0
2009-10-05 20:28:00,0.78126,0.78133,0.78122,0.78123,17600000.0
2009-10-05 20:29:00,0.7811,0.7811,0.78099,0.78099,18000000.0
2009-10-05 20:30:00,0.78118,0.78128,0.78117,0.78123,41000000.0
2009-10-05 20:31:00,0.78122,0.78132,0.78122,0.78132,12800000.0
2009-10-05 20:32:00,0.78174,0.78177,0.78171,0.78171,12800000.0
2009-10-05 20:33:00,0.7817,0.78176,0.78166,0.78173,20800000.0
2009-10-05 20:34:00,0.78177,0.78177,0.78157,0.78157,31400000.0
2009-10-05 20:35:00,0.78155,0.78168,0.78154,0.78154,24000000.0
2009-10-05 20:36:00,0.78148,0.78149,0.78145,0.78146,12800000.0
2009-10-05 20:37:00,0.78109,0.78118,0.7809,0.78111,32000000.0
2009-10-05 20:38:00,0.78126,0.78126,0.78118,0.78118,17600000.0
2009-10-05 20:39:00,0.78112,0.78112,0.781,0.78101,19200000.0
2009-10-05 20:40:00,0.78088,0.78095,0.78076,0.78076,12800000.0
2009-10-05 20:41:00,0.78086,0.78094,0.78085,0.78094,12800000.0
2009-10-05 20:42:00,0.78104,0.78106,0.78093,0.78094,14400000.0
2009-10-05 20:43:00,0.781,0.781,0.7809,0.7809,14400000.0
2009-10-05 20:44:00,0.78096,0.78096,0.78071,0.78071,8000000.0
2009-10-05 20:45:00,0.78071,0.78082,0.78067,0.78081,11200000.0
2009-10-05 20:46:00,0.78082,0.7809,0.78082,0.78089,12800000.0
2009-10-05 20:47:00,0.7809,0.78094,0.78081,0.78094,14400000.0
2009-10-05 20:48:00,0.78125,0.78161,0.78125,0.78161,14400000.0
2009-10-05 20:49:00,0.78176,0.78193,0.78176,0.78193,8000000.0
2009-10-05 20:50:00,0.78197,0.7821,0.78197,0.7821,8000000.0
2009-10-05 20:51:00,0.78207,0.78207,0.78192,0.78199,14400000.0
2009-10-05 20:52:00,0.78189,0.78191,0.78153,0.78172,16000000.0
2009-10-05 20:53:00,0.78191,0.78194,0.78188,0.78189,12800000.0
2009-10-05 20:54:00,0.78186,0.78186,0.78181,0.78181,16000000.0
2009-10-05 20:55:00,0.78168,0.78169,0.78162,0.78164,11200000.0
2009-10-05 20:56:00,0.78175,0.78177,0.7817,0.78172,17600000.0
2009-10-05 20:57:00,0.78188,0.78188,0.78175,0.78175,24400000.0
2009-10-05 20:58:00,0.78167,0.78181,0.78167,0.78181,12800000.0
2009-10-05 20:59:00,0.78184,0.78205,0.78184,0.78205,14400000.0
2009-10-05 21:00:00,0.78186,0.78186,0.78177,0.78181,6400000.0
2009-10-05 21:01:00,0.78182,0.78204,0.78182,0.78196,22400000.0
2009-10-05 21:02:00,0.78184,0.78184,0.7817,0.7817,22400000.0
2009-10-05 21:03:00,0.78158,0.78172,0.78158,0.78164,16400000.0
2009-10-05 21:04:00,0.78174,0.78186,0.78174,0.78186,12800000.0
2009-10-05 21:05:00,0.78187,0.78188,0.7818,0.7818,16000000.0
2009-10-05 21:06:00,0.78186,0.78192,0.78186,0.78192,12800000.0
2009-10-05 21:07:00,0.78194,0.78221,0.78194,0.78221,11200000.0
2009-10-05 21:08:00,0.78228,0.78228,0.78209,0.78213,12800000.0
2009-10-05 21:09:00,0.78214,0.78223,0.78209,0.78209,12800000.0
2009-10-05 21:10:00,0.78216,0.78218,0.78209,0.78209,8000000.0
2009-10-05 21:11:00,0.78205,0.78209,0.78197,0.78197,17600000.0
2009-10-05 21:12:00,0.78205,0.7822,0.78202,0.7822,12800000.0
2009-10-05 21:13:00,0.78217,0.78227,0.78206,0.78206,12800000.0
2009-10-05 21:14:00,0.78239,0.78239,0.78219,0.78219,17600000.0
2009-10-05 21:15:00,0.78234,0.78236,0.7823,0.78233,11200000.0
2009-10-05 21:16:00,0.78249,0.78253,0.78233,0.78237,17000000.0
2009-10-05 21:17:00,0.78261,0.78261,0.78156,0.78259,9600000.0
2009-10-05 21:18:00,0.78256,0.78256,0.78251,0.78251,9600000.0
2009-10-05 21:19:00,0.78238,0.78244,0.78226,0.78229,11200000.0
2009-10-05 21:20:00,0.78221,0.78225,0.78217,0.78225,11200000.0
2009-10-05 21:21:00,0.78236,0.78244,0.78236,0.78236,8000000.0
2009-10-05 21:22:00,0.78229,0.78232,0.78229,0.78229,9600000.0
2009-10-05 21:23:00,0.78233,0.78233,0.78224,0.78228,17600000.0
2009-10-05 21:24:00,0.78221,0.78229,0.78221,0.78229,11200000.0
2009-10-05 21:25:00,0.78225,0.78225,0.78211,0.78211,14400000.0
2009-10-05 21:26:00,0.78221,0.78228,0.78215,0.78228,17000000.0
2009-10-05 21:27:00,0.78229,0.78229,0.78217,0.78229,12800000.0
2009-10-05 21:28:00,0.7823,0.78241,0.7823,0.78237,14400000.0
2009-10-05 21:29:00,0.78233,0.78239,0.78222,0.78223,17600000.0
2009-10-05 21:30:00,0.78221,0.78229,0.78221,0.78228,8000000.0
2009-10-05 21:31:00,0.78219,0.78227,0.78219,0.7822,11200000.0
2009-10-05 21:32:00,0.78216,0.78216,0.78203,0.78203,17600000.0
2009-10-05 21:33:00,0.78196,0.78196,0.78188,0.78188,27600000.0
2009-10-05 21:34:00,0.78193,0.78194,0.78173,0.78186,12800000.0
2009-10-05 21:35:00,0.78185,0.7819,0.78185,0.7819,20800000.0
2009-10-05 21:36:00,0.78184,0.78184,0.78173,0.78173,21200000.0
2009-10-05 21:37:00,0.78172,0.78178,0.78172,0.78178,16000000.0
2009-10-05 21:38:00,0.78177,0.78177,0.78164,0.78164,17600000.0
2009-10-05 21:39:00,0.78168,0.78174,0.78164,0.78174,22400000.0
2009-10-05 21:40:00,0.78176,0.78179,0.7817,0.7817,20800000.0
2009-10-05 21:41:00,0.78151,0.78156,0.78151,0.78155,12800000.0
2009-10-05 21:42:00,0.78154,0.78154,0.78129,0.78129,11200000.0
2009-10-05 21:43:00,0.78131,0.78131,0.78127,0.78131,17600000.0
2009-10-05 21:44:00,0.78138,0.78138,0.78132,0.78138,12800000.0
2009-10-05 21:45:00,0.78153,0.78155,0.7814,0.7814,12800000.0
2009-10-05 21:46:00,0.78146,0.78159,0.78146,0.78159,11200000.0
2009-10-05 21:47:00,0.78163,0.78169,0.78156,0.7816,14400000.0
2009-10-05 21:48:00,0.7816,0.78171,0.78159,0.78166,8000000.0
2009-10-05 21:49:00,0.78177,0.78182,0.78177,0.7818,8000000.0
2009-10-05 21:50:00,0.78184,0.78189,0.78184,0.78187,11200000.0
2009-10-05 21:51:00,0.78177,0.78177,0.78171,0.78171,17600000.0
2009-10-05 21:52:00,0.78173,0.78183,0.78172,0.78179,11200000.0
2009-10-05 21:53:00,0.78165,0.78168,0.78147,0.78165,12800000.0
2009-10-05 21:54:00,0.78113,0.78144,0.78113,0.7813,9600000.0
2009-10-05 21:55:00,0.78167,0.78167,0.78151,0.78151,11200000.0
2009-10-05 21:56:00,0.78153,0.78153,0.78138,0.78138,12800000.0
2009-10-05 21:57:00,0.78127,0.78139,0.78122,0.78139,11200000.0
2009-10-05 21:58:00,0.78143,0.78155,0.78143,0.78145,28800000.0
2009-10-05 21:59:00,0.78137,0.78137,0.78072,0.78072,35000000.0
2009-10-05 22:00:00,0.78081,0.78087,0.78071,0.78087,12800000.0
2009-10-05 22:01:00,0.7809,0.78112,0.7809,0.78112,22400000.0
2009-10-05 22:02:00,0.78121,0.78121,0.7809,0.7809,12800000.0
2009-10-05 22:03:00,0.78098,0.78109,0.78097,0.78109,19200000.0
2009-10-05 22:04:00,0.78114,0.78127,0.78101,0.78101,12800000.0
2009-10-05 22:05:00,0.78113,0.78126,0.78113,0.78126,20800000.0
2009-10-05 22:06:00,0.78132,0.78144,0.78132,0.78136,12800000.0
2009-10-05 22:07:00,0.78136,0.78164,0.78136,0.78152,17600000.0
2009-10-05 22:08:00,0.78151,0.78164,0.78147,0.78147,25600000.0
2009-10-05 22:09:00,0.78161,0.78179,0.78161,0.78179,17600000.0
2009-10-05 22:10:00,0.7817,0.78175,0.78067,0.78175,17600000.0
2009-10-05 22:11:00,0.78157,0.78165,0.78156,0.78158,12800000.0
2009-10-05 22:12:00,0.78162,0.78186,0.78162,0.78186,14400000.0
2009-10-05 22:13:00,0.78181,0.78188,0.78173,0.78173,12800000.0
2009-10-05 22:14:00,0.78168,0.78173,0.78157,0.78157,14400000.0
2009-10-05 22:15:00,0.78139,0.78139,0.78127,0.7813,11200000.0
2009-10-05 22:16:00,0.78133,0.78152,0.78125,0.78151,12800000.0
2009-10-05 22:17:00,0.78136,0.78136,0.78124,0.78124,17600000.0
2009-10-05 22:18:00,0.78091,0.78105,0.78091,0.78097,11200000.0
2009-10-05 22:19:00,0.78122,0.78134,0.78115,0.78115,14400000.0
2009-10-05 22:20:00,0.78112,0.78112,0.78095,0.78107,11200000.0
2009-10-05 22:21:00,0.78111,0.78129,0.78111,0.78129,17600000.0
2009-10-05 22:22:00,0.78137,0.78151,0.78137,0.78149,11200000.0
2009-10-05 22:23:00,0.7814,0.78146,0.78133,0.78136,16000000.0
2009-10-05 22:24:00,0.78145,0.78157,0.78131,0.78157,4800000.0
2009-10-05 22:25:00,0.7814,0.7814,0.78117,0.78139,22400000.0
2009-10-05 22:26:00,0.78141,0.78143,0.78125,0.78125,12800000.0
2009-10-05 22:27:00,0.78135,0.78171,0.78135,0.78171,12800000.0
2009-10-05 22:28:00,0.78187,0.78191,0.78177,0.78177,16000000.0
2009-10-05 22:29:00,0.78174,0.78174,0.78162,0.78162,12800000.0
2009-10-05 22:30:00,0.78159,0.78159,0.7814,0.78145,17600000.0
2009-10-05 22:31:00,0.78144,0.78144,0.78132,0.78132,21200000.0
2009-10-05 22:32:00,0.78138,0.78149,0.78138,0.78141,14400000.0
2009-10-05 22:33:00,0.78145,0.7816,0.78145,0.78155,32000000.0
2009-10-05 22:34:00,0.78161,0.78163,0.78146,0.78158,25600000.0
2009-10-05 22:35:00,0.78157,0.78157,0.78138,0.78145,14400000.0
2009-10-05 22:36:00,0.78144,0.78144,0.78137,0.78141,40000000.0
2009-10-05 22:37:00,0.7814,0.78153,0.7814,0.78153,33600000.0
2009-10-05 22:38:00,0.78154,0.78154,0.78146,0.78149,51200000.0
2009-10-05 22:39:00,0.78106,0.78134,0.78106,0.78111,25600000.0
2009-10-05 22:40:00,0.7812,0.78124,0.78115,0.78117,11200000.0
2009-10-05 22:41:00,0.78149,0.78165,0.7814,0.78165,11200000.0
2009-10-05 22:42:00,0.78165,0.78166,0.78161,0.78166,11200000.0
2009-10-05 22:43:00,0.78167,0.78171,0.78162,0.78171,14400000.0
2009-10-05 22:44:00,0.78169,0.78176,0.78165,0.78171,11200000.0
2009-10-05 22:45:00,0.7818,0.78183,0.78172,0.78174,12800000.0
2009-10-05 22:46:00,0.78165,0.78172,0.78157,0.78168,12800000.0
2009-10-05 22:47:00,0.78168,0.78183,0.78168,0.78181,12800000.0
2009-10-05 22:48:00,0.78184,0.78184,0.78162,0.78162,12800000.0
2009-10-05 22:49:00,0.78158,0.78169,0.78156,0.78168,12800000.0
2009-10-05 22:50:00,0.78168,0.78169,0.78156,0.78156,12800000.0
2009-10-05 22:51:00,0.78153,0.78153,0.78119,0.78122,14400000.0
2009-10-05 22:52:00,0.78128,0.78128,0.78121,0.78128,12800000.0
2009-10-05 22:53:00,0.78155,0.78162,0.78155,0.78162,11200000.0
2009-10-05 22:54:00,0.78118,0.7812,0.78115,0.78118,16000000.0
2009-10-05 22:55:00,0.78168,0.78168,0.78157,0.78157,4800000.0
2009-10-05 22:56:00,0.78148,0.7816,0.78134,0.78134,8000000.0
2009-10-05 22:57:00,0.78094,0.78108,0.78077,0.78077,11200000.0
2009-10-05 22:58:00,0.78088,0.78102,0.78087,0.78102,8000000.0
2009-10-05 22:59:00,0.78109,0.78117,0.78107,0.78107,14400000.0
2009-10-05 23:00:00,0.7809,0.78103,0.7809,0.78103,12800000.0
2009-10-05 23:01:00,0.78127,0.78127,0.7811,0.78118,17600000.0
2009-10-05 23:02:00,0.78129,0.78203,0.78129,0.78203,16000000.0
2009-10-05 23:03:00,0.78205,0.78205,0.78159,0.78192,38400000.0
2009-10-05 23:04:00,0.78186,0.78208,0.78186,0.78208,9600000.0
2009-10-05 23:05:00,0.78186,0.78196,0.78186,0.78196,9600000.0
2009-10-05 23:06:00,0.78204,0.78204,0.78193,0.78202,16000000.0
2009-10-05 23:07:00,0.78216,0.78222,0.78211,0.7822,12800000.0
2009-10-05 23:08:00,0.78199,0.78207,0.78195,0.78207,9600000.0
2009-10-05 23:09:00,0.78217,0.78217,0.78208,0.78208,3200000.0
2009-10-05 23:11:00,0.78208,0.78228,0.78208,0.7822,14400000.0
2009-10-05 23:12:00,0.78221,0.7824,0.78221,0.7824,12800000.0
2009-10-05 23:13:00,0.78237,0.78247,0.78237,0.78239,16000000.0
2009-10-05 23:14:00,0.78235,0.78252,0.78234,0.78243,12800000.0
2009-10-05 23:15:00,0.78246,0.78267,0.78246,0.78254,11200000.0
2009-10-05 23:16:00,0.7824,0.7824,0.78216,0.78222,12800000.0
2009-10-05 23:17:00,0.78209,0.78218,0.78198,0.78213,11200000.0
2009-10-05 23:18:00,0.78233,0.78243,0.78222,0.78222,12800000.0
2009-10-05 23:19:00,0.78215,0.78215,0.78199,0.78204,12800000.0
2009-10-05 23:20:00,0.78177,0.78181,0.78171,0.78181,12800000.0
2009-10-05 23:21:00,0.78193,0.78219,0.78189,0.78219,12800000.0
2009-10-05 23:22:00,0.78213,0.78228,0.78213,0.78224,12800000.0
2009-10-05 23:23:00,0.78215,0.78215,0.7821,0.78211,11200000.0
2009-10-05 23:24:00,0.78209,0.78209,0.782,0.782,11200000.0
2009-10-05 23:25:00,0.78197,0.78199,0.78193,0.78194,25600000.0
2009-10-05 23:26:00,0.78198,0.78198,0.78181,0.7819,14400000.0
2009-10-05 23:28:00,0.7819,0.7819,0.78176,0.78183,11200000.0
2009-10-05 23:29:00,0.78185,0.7819,0.78177,0.78186,20800000.0
2009-10-05 23:30:00,0.78262,0.78269,0.78255,0.78269,14400000.0
2009-10-05 23:35:00,0.78175,0.78182,0.78175,0.78182,11200000.0
2009-10-05 23:36:00,0.78189,0.78189,0.78164,0.78164,11200000.0
2009-10-05 23:38:00,0.78163,0.78177,0.78163,0.78165,10600000.0
2009-10-05 23:39:00,0.78166,0.78183,0.78156,0.78171,12800000.0
2009-10-05 23:40:00,0.78146,0.78146,0.78134,0.78141,25600000.0
2009-10-05 23:41:00,0.78164,0.78165,0.78162,0.78162,8000000.0
2009-10-05 23:42:00,0.78129,0.78155,0.78129,0.78155,12800000.0
2009-10-05 23:43:00,0.78168,0.78202,0.78168,0.78194,17600000.0
2009-10-05 23:45:00,0.78203,0.78203,0.78187,0.78188,16000000.0
2009-10-05 23:46:00,0.78194,0.78194,0.78178,0.78187,12800000.0
2009-10-05 23:47:00,0.78185,0.7819,0.78179,0.78179,12200000.0
2009-10-05 23:48:00,0.78181,0.78181,0.7816,0.78173,12800000.0
2009-10-05 23:49:00,0.78183,0.78192,0.78145,0.78145,17600000.0
2009-10-05 23:50:00,0.78176,0.78188,0.78172,0.7818,11200000.0
2009-10-05 23:51:00,0.78165,0.78165,0.78154,0.78157,11200000.0
2009-10-05 23:52:00,0.78154,0.78154,0.78134,0.78138,9600000.0
2009-10-05 23:53:00,0.78147,0.78148,0.7814,0.78147,8000000.0
2009-10-05 23:54:00,0.78107,0.7811,0.78107,0.78107,25600000.0
2009-10-05 23:55:00,0.78142,0.78142,0.78117,0.78129,16000000.0
2009-10-05 23:56:00,0.78142,0.7815,0.78138,0.78142,20800000.0
2009-10-05 23:57:00,0.7812,0.7814,0.7812,0.7814,17600000.0
2009-10-05 23:58:00,0.78137,0.78137,0.78127,0.78127,17600000.0
2009-10-06 00:00:00,0.78156,0.78156,0.78134,0.78134,9600000.0
2009-10-06 00:01:00,0.7811,0.78113,0.78104,0.78104,12800000.0
2009-10-06 00:02:00,0.781,0.78105,0.78079,0.78079,9600000.0
2009-10-06 00:03:00,0.78116,0.78121,0.78084,0.78088,14400000.0
2009-10-06 00:04:00,0.78094,0.78095,0.78067,0.78088,16000000.0
2009-10-06 00:05:00,0.7809,0.78092,0.78075,0.7809,14400000.0
2009-10-06 00:06:00,0.78088,0.781,0.7808,0.781,11200000.0
2009-10-06 00:07:00,0.78108,0.7811,0.78089,0.78099,11200000.0
2009-10-06 00:08:00,0.78089,0.78098,0.78089,0.78096,12800000.0
2009-10-06 00:09:00,0.78115,0.78143,0.78114,0.78143,9600000.0
2009-10-06 00:10:00,0.78152,0.78152,0.78141,0.78142,8000000.0
2009-10-06 00:11:00,0.78122,0.78122,0.78094,0.78097,16000000.0
2009-10-06 00:12:00,0.78083,0.78106,0.78063,0.78085,11200000.0
2009-10-06 00:13:00,0.78118,0.78118,0.78079,0.78094,16000000.0
2009-10-06 00:14:00,0.78104,0.78106,0.78097,0.78104,11200000.0
2009-10-06 00:15:00,0.7809,0.7809,0.78082,0.78086,16000000.0
2009-10-06 00:16:00,0.781,0.78104,0.78085,0.78098,12800000.0
2009-10-06 00:17:00,0.78114,0.78114,0.78097,0.78103,11200000.0
2009-10-06 00:18:00,0.78083,0.78083,0.78071,0.78071,11200000.0
2009-10-06 00:19:00,0.78076,0.78093,0.78071,0.7808,14400000.0
2009-10-06 00:20:00,0.78095,0.78102,0.7809,0.78102,11200000.0
2009-10-06 00:21:00,0.7809,0.781,0.7809,0.781,8000000.0
2009-10-06 00:22:00,0.78079,0.78085,0.78074,0.78075,9600000.0
2009-10-06 00:23:00,0.78094,0.78094,0.78077,0.78088,11200000.0
2009-10-06 00:24:00,0.78096,0.78102,0.78084,0.78084,12800000.0
2009-10-06 00:25:00,0.78088,0.78088,0.78074,0.78083,11200000.0
2009-10-06 00:26:00,0.78083,0.78097,0.78081,0.78081,17600000.0
2009-10-06 00:27:00,0.78091,0.78091,0.78084,0.78089,11200000.0
2009-10-06 00:28:00,0.78089,0.78089,0.78082,0.78082,12800000.0
2009-10-06 00:29:00,0.78072,0.78095,0.78072,0.78078,12800000.0
2009-10-06 00:30:00,0.78083,0.78092,0.78079,0.78092,11200000.0
2009-10-06 00:31:00,0.78097,0.78099,0.78089,0.78089,12800000.0
2009-10-06 00:32:00,0.78076,0.78086,0.78076,0.78086,12800000.0
2009-10-06 00:33:00,0.78078,0.78079,0.78058,0.78079,11200000.0
2009-10-06 00:34:00,0.78099,0.78106,0.78099,0.78106,4800000.0
2009-10-06 00:35:00,0.78089,0.7811,0.78089,0.78109,8000000.0
2009-10-06 00:36:00,0.781,0.78112,0.78097,0.78097,10600000.0
2009-10-06 00:37:00,0.78103,0.78107,0.78101,0.78101,11200000.0
2009-10-06 00:38:00,0.78105,0.78111,0.78105,0.78109,8000000.0
2009-10-06 00:39:00,0.78112,0.78112,0.78108,0.78112,8000000.0
2009-10-06 00:40:00,0.78077,0.78118,0.78077,0.78102,14400000.0
2009-10-06 00:41:00,0.78091,0.78094,0.7806,0.78092,11200000.0
2009-10-06 00:42:00,0.78001,0.78155,0.78001,0.78101,11200000.0
2009-10-06 00:43:00,0.78039,0.78085,0.78039,0.78085,12800000.0
2009-10-06 00:44:00,0.78062,0.78078,0.78035,0.78056,11200000.0
2009-10-06 00:45:00,0.78058,0.78074,0.78058,0.78074,8000000.0
2009-10-06 00:46:00,0.78074,0.78089,0.78074,0.78089,12800000.0
2009-10-06 00:47:00,0.78101,0.78116,0.78101,0.78116,11200000.0
2009-10-06 00:48:00,0.78118,0.78125,0.7811,0.78125,11200000.0
2009-10-06 00:49:00,0.78124,0.78124,0.78107,0.7812,12800000.0
2009-10-06 00:50:00,0.78124,0.78129,0.78095,0.78117,17600000.0
2009-10-06 00:51:00,0.78117,0.78131,0.78103,0.78126,10600000.0
2009-10-06 00:52:00,0.78132,0.78138,0.78122,0.78122,11600000.0
2009-10-06 00:53:00,0.78133,0.7815,0.78133,0.78149,17600000.0
2009-10-06 00:54:00,0.78108,0.78136,0.78108,0.78132,11200000.0
2009-10-06 00:55:00,0.78143,0.78143,0.78134,0.78135,11200000.0
2009-10-06 00:56:00,0.78125,0.7813,0.78125,0.78126,11200000.0
2009-10-06 00:57:00,0.78121,0.78121,0.78109,0.78118,8000000.0
2009-10-06 00:58:00,0.78124,0.78128,0.7812,0.7812,11600000.0
2009-10-06 00:59:00,0.78117,0.7813,0.78117,0.78125,16000000.0
2009-10-06 01:00:00,0.78125,0.78125,0.78117,0.78121,12800000.0
2009-10-06 01:01:00,0.78118,0.78126,0.7811,0.7811,12800000.0
2009-10-06 01:02:00,0.78109,0.78113,0.78107,0.78113,8000000.0
2009-10-06 01:03:00,0.78118,0.78121,0.78107,0.78121,12800000.0
2009-10-06 01:04:00,0.78106,0.78116,0.78106,0.78111,14400000.0
2009-10-06 01:05:00,0.78112,0.78112,0.78098,0.78098,11200000.0
2009-10-06 01:06:00,0.78104,0.78104,0.78092,0.78092,11200000.0
2009-10-06 01:07:00,0.78092,0.78098,0.78083,0.78098,11200000.0
2009-10-06 01:08:00,0.78103,0.7811,0.78086,0.78086,14400000.0
2009-10-06 01:09:00,0.78057,0.78096,0.78057,0.78088,17600000.0
2009-10-06 01:11:00,0.78077,0.78114,0.78077,0.7811,17600000.0
2009-10-06 01:12:00,0.78111,0.78124,0.78111,0.78114,15400000.0
2009-10-06 01:13:00,0.78108,0.78108,0.7809,0.78097,12800000.0
2009-10-06 01:14:00,0.78094,0.78098,0.78086,0.78098,12800000.0
2009-10-06 01:15:00,0.78101,0.78101,0.78092,0.78094,16000000.0
2009-10-06 01:16:00,0.78079,0.78084,0.78077,0.78077,12800000.0
2009-10-06 01:17:00,0.78087,0.78095,0.78087,0.78089,8000000.0
2009-10-06 01:18:00,0.78061,0.78087,0.78061,0.78085,8000000.0
2009-10-06 01:19:00,0.78102,0.78104,0.78095,0.78097,12800000.0
2009-10-06 01:20:00,0.78084,0.78094,0.78084,0.78094,16000000.0
2009-10-06 01:21:00,0.78038,0.78038,0.78035,0.78038,9600000.0
2009-10-06 01:23:00,0.78087,0.78088,0.78077,0.78077,11200000.0
2009-10-06 01:24:00,0.78086,0.78086,0.78074,0.78079,18000000.0
2009-10-06 01:25:00,0.7808,0.7808,0.78058,0.78058,12200000.0
2009-10-06 01:26:00,0.78051,0.78051,0.78039,0.78039,12800000.0
2009-10-06 01:27:00,0.78041,0.78041,0.78031,0.78031,14400000.0
2009-10-06 01:28:00,0.78021,0.78035,0.78021,0.78035,11200000.0
2009-10-06 01:29:00,0.78012,0.78025,0.78012,0.78015,16000000.0
2009-10-06 01:30:00,0.78024,0.78033,0.78021,0.78033,14400000.0
2009-10-06 01:31:00,0.78038,0.78042,0.78034,0.7804,11200000.0
2009-10-06 01:32:00,0.7804,0.7804,0.78033,0.78035,14400000.0
2009-10-06 01:34:00,0.78031,0.78031,0.78024,0.78024,8000000.0
2009-10-06 01:35:00,0.78024,0.78037,0.78018,0.78037,17600000.0
2009-10-06 01:36:00,0.78024,0.78038,0.78024,0.78036,12800000.0
2009-10-06 01:37:00,0.78039,0.78047,0.7802,0.78047,11200000.0
2009-10-06 01:38:00,0.78048,0.7805,0.78032,0.78032,11200000.0
2009-10-06 01:39:00,0.78043,0.78043,0.78037,0.78037,12200000.0
2009-10-06 01:40:00,0.7804,0.78049,0.7804,0.78042,12800000.0
2009-10-06 01:41:00,0.77962,0.78105,0.77962,0.78058,16000000.0
2009-10-06 01:42:00,0.78008,0.78022,0.78008,0.78021,9600000.0
2009-10-06 01:43:00,0.78043,0.78043,0.78035,0.78039,16000000.0
2009-10-06 01:44:00,0.78035,0.7804,0.78032,0.78038,12200000.0
2009-10-06 01:45:00,0.78015,0.78039,0.78015,0.78036,8000000.0
2009-10-06 01:46:00,0.78042,0.78046,0.78039,0.78039,11200000.0
2009-10-06 01:47:00,0.78036,0.78036,0.78021,0.78021,9600000.0
2009-10-06 01:48:00,0.77989,0.7803,0.77989,0.78019,12800000.0
2009-10-06 01:49:00,0.78024,0.78032,0.78024,0.78026,8000000.0
2009-10-06 01:50:00,0.78005,0.78008,0.77997,0.78008,11200000.0
2009-10-06 01:51:00,0.78018,0.7802,0.78011,0.78014,14400000.0
2009-10-06 01:52:00,0.78015,0.7802,0.78015,0.7802,11200000.0
2009-10-06 01:53:00,0.78018,0.78018,0.78013,0.78013,17600000.0
2009-10-06 01:54:00,0.77955,0.77958,0.77945,0.7795,17600000.0
2009-10-06 01:55:00,0.77992,0.77994,0.7798,0.77985,20800000.0
2009-10-06 01:56:00,0.78021,0.78034,0.78021,0.78033,27200000.0
2009-10-06 01:57:00,0.78038,0.78041,0.78033,0.78034,14400000.0
2009-10-06 01:59:00,0.78033,0.78033,0.78029,0.7803,11200000.0
2009-10-06 02:00:00,0.78015,0.78024,0.78005,0.78019,14400000.0
2009-10-06 02:01:00,0.78022,0.7803,0.78022,0.7803,11200000.0
2009-10-06 02:02:00,0.78032,0.78036,0.78031,0.78034,11200000.0
2009-10-06 02:03:00,0.7803,0.78032,0.78025,0.78025,16000000.0
2009-10-06 02:04:00,0.78023,0.78028,0.7802,0.7802,14400000.0
2009-10-06 02:05:00,0.78022,0.78032,0.78019,0.78032,12800000.0
2009-10-06 02:06:00,0.78029,0.78034,0.78025,0.78033,9600000.0
2009-10-06 02:07:00,0.78025,0.78032,0.78023,0.78026,12800000.0
2009-10-06 02:08:00,0.78027,0.78029,0.78018,0.78029,13200000.0
2009-10-06 02:09:00,0.78025,0.78029,0.78018,0.78018,12800000.0
2009-10-06 02:10:00,0.78017,0.78022,0.78006,0.78021,11200000.0
2009-10-06 02:12:00,0.77994,0.78023,0.77994,0.78021,11200000.0
2009-10-06 02:13:00,0.78018,0.78036,0.78018,0.78036,11200000.0
2009-10-06 02:14:00,0.78041,0.78043,0.78037,0.78038,12800000.0
2009-10-06 02:15:00,0.78035,0.78035,0.78026,0.78029,11200000.0
2009-10-06 02:16:00,0.78024,0.78034,0.78024,0.78034,12800000.0
2009-10-06 02:17:00,0.78029,0.78032,0.78027,0.78031,14400000.0
2009-10-06 02:18:00,0.78027,0.78034,0.78024,0.78028,17600000.0
2009-10-06 02:19:00,0.78019,0.78025,0.78019,0.78025,10600000.0
2009-10-06 02:20:00,0.78021,0.78021,0.78009,0.78021,11200000.0
2009-10-06 02:21:00,0.77969,0.77995,0.7788,0.77995,17600000.0
2009-10-06 02:22:00,0.78011,0.78014,0.78002,0.78014,11200000.0
2009-10-06 02:23:00,0.78016,0.78024,0.78005,0.78016,12800000.0
2009-10-06 02:24:00,0.77985,0.78013,0.77985,0.78003,12800000.0
2009-10-06 02:25:00,0.78009,0.78009,0.77989,0.78003,12800000.0
2009-10-06 02:26:00,0.78009,0.78014,0.77995,0.78004,12800000.0
2009-10-06 02:27:00,0.78021,0.78039,0.78016,0.78039,9000000.0
2009-10-06 02:28:00,0.78011,0.78012,0.78001,0.78001,8000000.0
2009-10-06 02:29:00,0.77978,0.7799,0.77978,0.77981,17600000.0
2009-10-06 02:30:00,0.77987,0.77987,0.77962,0.77977,11200000.0
2009-10-06 02:31:00,0.77987,0.77998,0.7798,0.77998,17600000.0
2009-10-06 02:32:00,0.78012,0.78019,0.78012,0.78012,9600000.0
2009-10-06 02:33:00,0.78012,0.78014,0.78004,0.78006,11200000.0
2009-10-06 02:34:00,0.78003,0.78008,0.77998,0.77998,12800000.0
2009-10-06 02:35:00,0.77984,0.78001,0.77984,0.77994,11200000.0
2009-10-06 02:36:00,0.77966,0.77998,0.77966,0.7799,12800000.0
2009-10-06 02:37:00,0.77996,0.77996,0.7797,0.77992,12800000.0
2009-10-06 02:38:00,0.77997,0.78004,0.77997,0.77999,12800000.0
2009-10-06 02:39:00,0.78003,0.78008,0.78001,0.78003,11200000.0
2009-10-06 02:40:00,0.78,0.7801,0.77998,0.7801,12800000.0
2009-10-06 02:41:00,0.78008,0.78008,0.78001,0.78002,9600000.0
2009-10-06 02:42:00,0.78006,0.78006,0.77994,0.77994,12800000.0
2009-10-06 02:44:00,0.77996,0.77996,0.77989,0.7799,12800000.0
2009-10-06 02:45:00,0.77972,0.77972,0.7796,0.77972,12800000.0
2009-10-06 02:46:00,0.77993,0.77998,0.77991,0.77998,18000000.0
2009-10-06 02:47:00,0.77987,0.77993,0.77981,0.77984,16000000.0
2009-10-06 02:48:00,0.77927,0.7798,0.77927,0.7798,17000000.0
2009-10-06 02:49:00,0.77998,0.78003,0.77995,0.78002,8000000.0
2009-10-06 02:50:00,0.77995,0.78003,0.77993,0.78003,11200000.0
2009-10-06 02:51:00,0.78002,0.78031,0.78002,0.78031,11200000.0
2009-10-06 02:52:00,0.78038,0.78046,0.78034,0.78038,14400000.0
2009-10-06 02:53:00,0.78049,0.78063,0.78043,0.78063,11200000.0
2009-10-06 02:54:00,0.78057,0.781,0.78057,0.781,12800000.0
2009-10-06 02:55:00,0.78124,0.78124,0.7811,0.78116,11200000.0
2009-10-06 02:56:00,0.78119,0.78126,0.78112,0.78112,16000000.0
2009-10-06 02:57:00,0.7813,0.78152,0.7813,0.78152,12800000.0
2009-10-06 02:58:00,0.78153,0.78162,0.78139,0.78139,12800000.0
2009-10-06 02:59:00,0.78129,0.78136,0.7812,0.7812,12800000.0
2009-10-06 03:00:00,0.78149,0.78151,0.78141,0.78144,12800000.0
2009-10-06 03:01:00,0.78141,0.78156,0.78131,0.78155,12800000.0
2009-10-06 03:02:00,0.78148,0.78161,0.78148,0.78148,16000000.0
2009-10-06 03:03:00,0.78188,0.78195,0.78161,0.78161,11200000.0
2009-10-06 03:04:00,0.78161,0.78175,0.78075,0.78172,12800000.0
2009-10-06 03:05:00,0.7818,0.7819,0.78171,0.7819,12800000.0
2009-10-06 03:06:00,0.78189,0.78191,0.78181,0.78191,16000000.0
2009-10-06 03:07:00,0.78194,0.78208,0.78188,0.78188,11200000.0
2009-10-06 03:08:00,0.78193,0.78198,0.78183,0.78183,8000000.0
2009-10-06 03:09:00,0.78186,0.78209,0.78178,0.78209,12800000.0
2009-10-06 03:10:00,0.78327,0.78364,0.78327,0.78354,12800000.0
2009-10-06 03:11:00,0.7835,0.7836,0.78342,0.7836,12600000.0
2009-10-06 03:12:00,0.7836,0.7836,0.78343,0.78343,12800000.0
2009-10-06 03:13:00,0.78353,0.7836,0.78347,0.78349,12800000.0
2009-10-06 03:14:00,0.78365,0.78412,0.78365,0.78405,17600000.0
2009-10-06 03:15:00,0.78399,0.78399,0.78379,0.78379,11200000.0
2009-10-06 03:16:00,0.78374,0.78374,0.78349,0.78349,12800000.0
2009-10-06 03:17:00,0.78358,0.78358,0.78349,0.78351,12800000.0
2009-10-06 03:18:00,0.78357,0.78358,0.78346,0.78346,11200000.0
2009-10-06 03:19:00,0.78354,0.78381,0.78354,0.78381,16000000.0
2009-10-06 03:20:00,0.78379,0.78379,0.78364,0.78364,11200000.0
2009-10-06 03:21:00,0.78368,0.78374,0.78364,0.78368,8000000.0
2009-10-06 03:22:00,0.78365,0.78365,0.78353,0.78353,15400000.0
2009-10-06 03:23:00,0.78347,0.78363,0.78347,0.78351,14400000.0
2009-10-06 03:24:00,0.78337,0.78342,0.78234,0.78337,13800000.0
2009-10-06 03:25:00,0.78336,0.7835,0.78333,0.7835,16000000.0
2009-10-06 03:26:00,0.7835,0.78355,0.78336,0.78355,17600000.0
2009-10-06 03:27:00,0.78356,0.78361,0.78348,0.78361,8000000.0
2009-10-06 03:28:00,0.78358,0.78366,0.78357,0.7836,17600000.0
2009-10-06 03:29:00,0.78362,0.78375,0.78357,0.78359,12800000.0
2009-10-06 03:30:00,0.78376,0.78376,0.78353,0.78356,11200000.0
2009-10-06 03:31:00,0.78367,0.78382,0.78367,0.78382,11200000.0
2009-10-06 03:32:00,0.78378,0.78387,0.78368,0.78387,11200000.0
2009-10-06 03:33:00,0.78381,0.78381,0.78375,0.78376,14400000.0
2009-10-06 03:34:00,0.78361,0.78361,0.78353,0.78354,14400000.0
2009-10-06 03:35:00,0.78349,0.78356,0.78349,0.78354,9600000.0
2009-10-06 03:36:00,0.7835,0.78352,0.78324,0.78324,14400000.0
2009-10-06 03:37:00,0.78312,0.78339,0.78309,0.78339,11200000.0
2009-10-06 03:38:00,0.78346,0.78346,0.78338,0.78338,3200000.0
2009-10-06 03:39:00,0.78337,0.78342,0.78323,0.78323,11200000.0
2009-10-06 03:40:00,0.78324,0.78346,0.78324,0.78338,12800000.0
2009-10-06 03:41:00,0.78348,0.78348,0.78327,0.78327,9000000.0
2009-10-06 03:42:00,0.78348,0.78348,0.78338,0.78345,12800000.0
2009-10-06 03:43:00,0.78339,0.78339,0.78334,0.78334,12800000.0
2009-10-06 03:44:00,0.78345,0.78355,0.78341,0.78353,11200000.0
2009-10-06 03:45:00,0.78372,0.78389,0.78372,0.78389,9600000.0
2009-10-06 03:46:00,0.78386,0.78386,0.78265,0.78367,9600000.0
2009-10-06 03:47:00,0.78357,0.78374,0.78357,0.78374,16000000.0
2009-10-06 03:48:00,0.78385,0.78387,0.78374,0.78374,11200000.0
2009-10-06 03:49:00,0.78382,0.78387,0.78377,0.78386,16000000.0
2009-10-06 03:50:00,0.78387,0.78402,0.78385,0.78402,12800000.0
2009-10-06 03:51:00,0.78396,0.78396,0.78382,0.78387,17000000.0
2009-10-06 03:52:00,0.78387,0.78393,0.78379,0.78379,17600000.0
2009-10-06 03:53:00,0.78371,0.78379,0.7837,0.7837,8000000.0
2009-10-06 03:54:00,0.78365,0.78377,0.78365,0.78377,11200000.0
2009-10-06 03:55:00,0.78382,0.78386,0.78368,0.78368,11200000.0
2009-10-06 03:56:00,0.78373,0.78375,0.78366,0.78373,9600000.0
2009-10-06 03:57:00,0.78335,0.78358,0.78335,0.78344,11200000.0
2009-10-06 03:58:00,0.78353,0.78353,0.78336,0.78336,9600000.0
2009-10-06 03:59:00,0.78345,0.78354,0.7834,0.7834,11200000.0
2009-10-06 04:00:00,0.78345,0.78353,0.78334,0.78334,16000000.0
2009-10-06 04:01:00,0.78337,0.78337,0.78323,0.78323,11200000.0
2009-10-06 04:02:00,0.78326,0.78326,0.78313,0.78313,17600000.0
2009-10-06 04:03:00,0.78338,0.7834,0.78331,0.78334,12800000.0
2009-10-06 04:04:00,0.78327,0.78368,0.78326,0.78368,12800000.0
2009-10-06 04:05:00,0.78355,0.78355,0.7833,0.78345,12800000.0
2009-10-06 04:06:00,0.78356,0.78356,0.78331,0.78333,17600000.0
2009-10-06 04:07:00,0.78296,0.78314,0.78286,0.78286,17600000.0
2009-10-06 04:08:00,0.78285,0.78292,0.78268,0.78292,9600000.0
2009-10-06 04:09:00,0.78298,0.78298,0.78285,0.78285,12800000.0
2009-10-06 04:10:00,0.7828,0.7828,0.78263,0.78263,12800000.0
2009-10-06 04:11:00,0.78269,0.7827,0.78262,0.7827,11200000.0
2009-10-06 04:12:00,0.78282,0.7829,0.78282,0.78283,11200000.0
2009-10-06 04:13:00,0.78279,0.7829,0.78271,0.7829,11200000.0
2009-10-06 04:14:00,0.78269,0.78277,0.78262,0.78268,12800000.0
2009-10-06 04:15:00,0.7829,0.7829,0.78277,0.78279,14400000.0
2009-10-06 04:16:00,0.78276,0.78278,0.78272,0.78272,9600000.0
2009-10-06 04:17:00,0.78274,0.78286,0.78273,0.78286,11200000.0
2009-10-06 04:18:00,0.78296,0.78308,0.78295,0.78308,9600000.0
2009-10-06 04:19:00,0.78319,0.7833,0.78316,0.7833,17600000.0
2009-10-06 04:20:00,0.78305,0.78321,0.78302,0.78321,11200000.0
2009-10-06 04:21:00,0.78329,0.78342,0.78329,0.78338,12800000.0
2009-10-06 04:22:00,0.78337,0.78347,0.78328,0.78337,14400000.0
2009-10-06 04:23:00,0.7834,0.7834,0.78331,0.78331,11200000.0
2009-10-06 04:24:00,0.78322,0.78324,0.78311,0.78311,11200000.0
2009-10-06 04:25:00,0.78313,0.78313,0.7829,0.78298,17600000.0
2009-10-06 04:26:00,0.78306,0.78315,0.78298,0.78315,12800000.0
2009-10-06 04:27:00,0.78313,0.78316,0.78313,0.78314,4800000.0
2009-10-06 04:28:00,0.78317,0.78331,0.78312,0.78331,11200000.0
2009-10-06 04:29:00,0.78338,0.78345,0.78333,0.78333,14400000.0
2009-10-06 04:30:00,0.78338,0.78362,0.78338,0.78362,17600000.0
2009-10-06 04:31:00,0.78341,0.78343,0.78336,0.78336,11200000.0
2009-10-06 04:32:00,0.78322,0.78328,0.78317,0.78327,12800000.0
2009-10-06 04:33:00,0.78292,0.783,0.78292,0.78297,12800000.0
2009-10-06 04:34:00,0.78331,0.78345,0.78331,0.78345,11200000.0
2009-10-06 04:35:00,0.78372,0.7838,0.78372,0.78379,9600000.0
2009-10-06 04:36:00,0.78357,0.78367,0.78357,0.78358,12800000.0
2009-10-06 04:37:00,0.78351,0.78351,0.78328,0.7833,12800000.0
2009-10-06 04:38:00,0.78341,0.78345,0.78336,0.78343,11200000.0
2009-10-06 04:39:00,0.78351,0.7836,0.78351,0.7836,9600000.0
2009-10-06 04:40:00,0.78351,0.78366,0.78351,0.78365,12800000.0
2009-10-06 04:41:00,0.78349,0.78365,0.78349,0.78358,12800000.0
2009-10-06 04:42:00,0.78359,0.78359,0.78346,0.78346,6400000.0
2009-10-06 04:43:00,0.78334,0.78346,0.78334,0.78346,13200000.0
2009-10-06 04:44:00,0.78336,0.78357,0.78336,0.78357,11200000.0
2009-10-06 04:45:00,0.78302,0.78335,0.78302,0.78335,9600000.0
2009-10-06 04:46:00,0.78351,0.78355,0.78343,0.7835,14400000.0
2009-10-06 04:47:00,0.78337,0.78359,0.78337,0.78358,14400000.0
2009-10-06 04:48:00,0.78368,0.78368,0.78341,0.78341,11200000.0
2009-10-06 04:49:00,0.78338,0.78343,0.78324,0.78339,11200000.0
2009-10-06 04:50:00,0.78322,0.78343,0.78322,0.78341,11200000.0
2009-10-06 04:51:00,0.78347,0.78355,0.78341,0.78341,17600000.0
2009-10-06 04:52:00,0.78333,0.7834,0.78301,0.78301,12800000.0
2009-10-06 04:53:00,0.7829,0.78299,0.7829,0.78294,14400000.0
2009-10-06 04:54:00,0.78284,0.78299,0.78284,0.78287,11200000.0
2009-10-06 04:55:00,0.78296,0.78296,0.78271,0.78275,11200000.0
2009-10-06 04:56:00,0.78291,0.78301,0.78291,0.78301,10000000.0
2009-10-06 04:57:00,0.78304,0.78325,0.78304,0.78325,8000000.0
2009-10-06 04:58:00,0.78318,0.7832,0.78315,0.78317,11200000.0
2009-10-06 04:59:00,0.78297,0.78297,0.78259,0.78259,12800000.0
2009-10-06 05:00:00,0.78262,0.78272,0.78262,0.78271,10600000.0
2009-10-06 05:01:00,0.78259,0.78271,0.78253,0.78271,17600000.0
2009-10-06 05:02:00,0.78273,0.78282,0.78273,0.78276,8000000.0
2009-10-06 05:03:00,0.78279,0.78308,0.78279,0.78308,14400000.0
2009-10-06 05:04:00,0.78314,0.78339,0.78307,0.78336,10600000.0
2009-10-06 05:05:00,0.78389,0.78404,0.78389,0.78391,11200000.0
2009-10-06 05:06:00,0.78406,0.78406,0.78398,0.78398,4800000.0
2009-10-06 05:07:00,0.78407,0.78422,0.78407,0.78419,11200000.0
2009-10-06 05:08:00,0.78409,0.78409,0.78391,0.78398,11200000.0
2009-10-06 05:09:00,0.78405,0.78419,0.78405,0.78408,8000000.0
2009-10-06 05:10:00,0.7842,0.78436,0.78417,0.78436,11200000.0
2009-10-06 05:11:00,0.78413,0.78414,0.78402,0.78408,17600000.0
2009-10-06 05:12:00,0.78393,0.78412,0.78393,0.78412,11200000.0
2009-10-06 05:13:00,0.78437,0.7849,0.78437,0.7849,12800000.0
2009-10-06 05:14:00,0.78513,0.78548,0.78513,0.78548,9600000.0
2009-10-06 05:15:00,0.78561,0.78565,0.78545,0.78563,12800000.0
2009-10-06 05:16:00,0.78554,0.78554,0.78508,0.78508,14400000.0
2009-10-06 05:17:00,0.78501,0.78501,0.78471,0.78471,11200000.0
2009-10-06 05:18:00,0.78475,0.78482,0.78465,0.78482,9600000.0
2009-10-06 05:19:00,0.78467,0.78474,0.78453,0.78453,14400000.0
2009-10-06 05:20:00,0.78441,0.78454,0.78441,0.78454,12800000.0
2009-10-06 05:21:00,0.78461,0.78468,0.78444,0.78468,17600000.0
2009-10-06 05:22:00,0.78447,0.78447,0.78438,0.78438,12800000.0
2009-10-06 05:23:00,0.78451,0.78464,0.7845,0.7845,11200000.0
2009-10-06 05:24:00,0.78433,0.78443,0.78433,0.78443,4800000.0
2009-10-06 05:25:00,0.78439,0.78442,0.78434,0.78434,11200000.0
2009-10-06 05:26:00,0.78432,0.78437,0.78409,0.78409,9600000.0
2009-10-06 05:27:00,0.78371,0.78371,0.78359,0.78359,8000000.0
2009-10-06 05:28:00,0.78367,0.78375,0.78361,0.78361,11200000.0
2009-10-06 05:29:00,0.78338,0.78349,0.78333,0.78339,14400000.0
2009-10-06 05:30:00,0.78389,0.78452,0.78389,0.78412,9600000.0
2009-10-06 05:31:00,0.78387,0.78431,0.78387,0.78425,14400000.0
2009-10-06 05:32:00,0.78406,0.78406,0.78338,0.78338,9600000.0
2009-10-06 05:33:00,0.78346,0.78388,0.78335,0.78388,11200000.0
2009-10-06 05:34:00,0.78442,0.78465,0.78442,0.78455,16000000.0
2009-10-06 05:35:00,0.7843,0.78443,0.78405,0.78405,12800000.0
2009-10-06 05:36:00,0.78357,0.78357,0.78302,0.78331,12800000.0
2009-10-06 05:37:00,0.78357,0.78377,0.78336,0.78353,16000000.0
2009-10-06 05:38:00,0.78323,0.78323,0.78289,0.78295,9600000.0
2009-10-06 05:39:00,0.78286,0.78286,0.78239,0.78239,16000000.0
2009-10-06 05:40:00,0.78257,0.7828,0.78257,0.78275,12800000.0
2009-10-06 05:41:00,0.7832,0.78353,0.7832,0.78334,9600000.0
2009-10-06 05:42:00,0.78313,0.78314,0.78265,0.78265,9600000.0
2009-10-06 05:43:00,0.78242,0.7825,0.7823,0.78244,12800000.0
2009-10-06 05:44:00,0.78266,0.78274,0.78259,0.78264,17600000.0
2009-10-06 05:45:00,0.78267,0.78272,0.78257,0.78268,12800000.0
2009-10-06 05:46:00,0.78264,0.78274,0.7826,0.78274,12800000.0
2009-10-06 05:47:00,0.78273,0.78273,0.78254,0.78271,12800000.0
2009-10-06 05:48:00,0.7828,0.7828,0.78259,0.7827,11200000.0
2009-10-06 05:49:00,0.78272,0.78272,0.78254,0.78266,8000000.0
2009-10-06 05:50:00,0.78283,0.78291,0.78283,0.78289,12800000.0
2009-10-06 05:51:00,0.78287,0.78289,0.78273,0.78279,12800000.0
2009-10-06 05:52:00,0.78289,0.78289,0.78275,0.78275,8000000.0
2009-10-06 05:53:00,0.78284,0.78292,0.78284,0.78289,11200000.0
2009-10-06 05:54:00,0.78288,0.78288,0.78275,0.78288,11200000.0
2009-10-06 05:55:00,0.78272,0.78273,0.78268,0.7827,8000000.0
2009-10-06 05:56:00,0.78264,0.78264,0.78237,0.78237,9600000.0
2009-10-06 05:57:00,0.78215,0.78215,0.78204,0.78205,11200000.0
2009-10-06 05:58:00,0.78225,0.78233,0.78223,0.78233,12800000.0
2009-10-06 05:59:00,0.78261,0.78268,0.78261,0.78268,11200000.0
2009-10-06 06:00:00,0.78274,0.78282,0.78274,0.7828,11200000.0
2009-10-06 06:01:00,0.78305,0.78388,0.78305,0.78388,11200000.0
2009-10-06 06:02:00,0.78396,0.78396,0.78364,0.78364,14400000.0
2009-10-06 06:03:00,0.7834,0.7834,0.78329,0.7833,8000000.0
2009-10-06 06:04:00,0.78349,0.78349,0.78294,0.78294,16000000.0
2009-10-06 06:05:00,0.7828,0.7828,0.78273,0.78273,13200000.0
2009-10-06 06:06:00,0.78273,0.78277,0.78268,0.78274,11200000.0
2009-10-06 06:07:00,0.78279,0.78284,0.78278,0.78284,11200000.0
2009-10-06 06:08:00,0.78294,0.78317,0.78294,0.78317,12800000.0
2009-10-06 06:09:00,0.78344,0.78365,0.78344,0.78359,8000000.0
2009-10-06 06:10:00,0.78335,0.7834,0.78323,0.7834,14400000.0
2009-10-06 06:11:00,0.78311,0.78311,0.78289,0.78289,12800000.0
2009-10-06 06:12:00,0.78275,0.78294,0.78273,0.78293,16000000.0
2009-10-06 06:13:00,0.78295,0.78304,0.78292,0.78304,16000000.0
2009-10-06 06:14:00,0.78283,0.78301,0.78282,0.783,12800000.0
2009-10-06 06:15:00,0.78305,0.78312,0.78303,0.78308,11200000.0
2009-10-06 06:16:00,0.78301,0.78301,0.78285,0.78289,12800000.0
2009-10-06 06:17:00,0.78278,0.78278,0.78254,0.78261,11200000.0
2009-10-06 06:18:00,0.78234,0.78242,0.78234,0.78235,14400000.0
2009-10-06 06:19:00,0.78225,0.78225,0.78208,0.78217,15400000.0
2009-10-06 06:20:00,0.7822,0.78221,0.78207,0.78221,14400000.0
2009-10-06 06:21:00,0.78206,0.78218,0.78206,0.78218,12800000.0
2009-10-06 06:22:00,0.78222,0.78241,0.78217,0.7824,11200000.0
2009-10-06 06:23:00,0.78227,0.78244,0.78227,0.78229,11200000.0
2009-10-06 06:24:00,0.7817,0.7823,0.7817,0.7823,8000000.0
2009-10-06 06:25:00,0.78217,0.78233,0.78217,0.78232,11200000.0
2009-10-06 06:26:00,0.78233,0.78233,0.78214,0.78218,11200000.0
2009-10-06 06:27:00,0.78228,0.78251,0.78137,0.78137,12800000.0
2009-10-06 06:29:00,0.78237,0.78243,0.78236,0.78236,12800000.0
2009-10-06 06:30:00,0.78241,0.78254,0.78234,0.78234,14400000.0
2009-10-06 06:31:00,0.78232,0.78251,0.78232,0.78251,11200000.0
2009-10-06 06:32:00,0.78255,0.78259,0.7825,0.78259,11200000.0
2009-10-06 06:33:00,0.78262,0.78262,0.78251,0.78253,11200000.0
2009-10-06 06:34:00,0.78247,0.78247,0.78138,0.78138,12800000.0
2009-10-06 06:35:00,0.78246,0.78264,0.78246,0.78264,14400000.0
2009-10-06 06:36:00,0.78271,0.78271,0.78252,0.78252,11200000.0
2009-10-06 06:37:00,0.78251,0.78251,0.78238,0.78239,12200000.0
2009-10-06 06:38:00,0.7824,0.7824,0.78228,0.78232,12800000.0
2009-10-06 06:39:00,0.78234,0.7827,0.78234,0.7827,12800000.0
2009-10-06 06:40:00,0.78274,0.78278,0.78261,0.78264,12800000.0
2009-10-06 06:41:00,0.78261,0.78282,0.78261,0.78277,11200000.0
2009-10-06 06:42:00,0.78281,0.7829,0.78278,0.78283,11200000.0
2009-10-06 06:43:00,0.78286,0.78286,0.78277,0.78284,16000000.0
2009-10-06 06:44:00,0.78284,0.78284,0.78253,0.78253,12800000.0
2009-10-06 06:45:00,0.78279,0.78279,0.78261,0.78261,12800000.0
2009-10-06 06:46:00,0.78254,0.78274,0.78254,0.78274,11200000.0
2009-10-06 06:47:00,0.78282,0.78288,0.78279,0.7828,12800000.0
2009-10-06 06:48:00,0.78276,0.78284,0.78265,0.78284,11200000.0
2009-10-06 06:49:00,0.78289,0.78306,0.78289,0.78306,11200000.0
2009-10-06 06:50:00,0.7832,0.7832,0.7831,0.7831,9600000.0
2009-10-06 06:51:00,0.78327,0.78327,0.7829,0.78312,9600000.0
2009-10-06 06:52:00,0.78317,0.78323,0.78312,0.78316,12800000.0
2009-10-06 06:53:00,0.78311,0.78311,0.7827,0.7827,12800000.0
2009-10-06 06:54:00,0.78272,0.78286,0.78272,0.78273,9600000.0
2009-10-06 06:55:00,0.78271,0.78276,0.78268,0.78276,12800000.0
2009-10-06 06:56:00,0.78286,0.78292,0.78279,0.78281,17000000.0
2009-10-06 06:57:00,0.78274,0.78284,0.78267,0.78267,17000000.0
2009-10-06 06:58:00,0.78271,0.78286,0.78271,0.78286,12800000.0
2009-10-06 06:59:00,0.78291,0.78291,0.78275,0.78287,12800000.0
2009-10-06 07:00:00,0.78304,0.78309,0.78296,0.78302,17600000.0
2009-10-06 07:01:00,0.78289,0.78304,0.7827,0.7827,12800000.0
2009-10-06 07:02:00,0.78302,0.7831,0.78302,0.7831,11200000.0
2009-10-06 07:03:00,0.78312,0.78315,0.783,0.7831,14400000.0
2009-10-06 07:05:00,0.78308,0.7832,0.78294,0.78294,12800000.0
2009-10-06 07:06:00,0.78295,0.78305,0.78288,0.78304,16000000.0
2009-10-06 07:07:00,0.78322,0.78369,0.78322,0.78369,11200000.0
2009-10-06 07:08:00,0.7837,0.78377,0.78366,0.78368,11200000.0
2009-10-06 07:09:00,0.78341,0.78358,0.78336,0.78348,11200000.0
2009-10-06 07:10:00,0.78363,0.78366,0.78349,0.78349,12800000.0
2009-10-06 07:11:00,0.78348,0.78348,0.78332,0.7834,12800000.0
2009-10-06 07:12:00,0.78339,0.78368,0.78339,0.78368,8000000.0
2009-10-06 07:13:00,0.78369,0.78369,0.78347,0.78347,12800000.0
2009-10-06 07:14:00,0.78329,0.78329,0.78307,0.78308,11200000.0
2009-10-06 07:15:00,0.78298,0.78298,0.78275,0.78296,11200000.0
2009-10-06 07:16:00,0.78307,0.78307,0.78293,0.78297,9600000.0
2009-10-06 07:17:00,0.78288,0.78288,0.78253,0.78278,12800000.0
2009-10-06 07:18:00,0.78241,0.78267,0.78241,0.78262,12800000.0
2009-10-06 07:19:00,0.78289,0.78292,0.78283,0.78286,16000000.0
2009-10-06 07:20:00,0.78304,0.78305,0.78293,0.78305,17600000.0
2009-10-06 07:21:00,0.78266,0.78279,0.78234,0.78277,11200000.0
2009-10-06 07:22:00,0.78295,0.78298,0.78287,0.78288,17600000.0
2009-10-06 07:23:00,0.78246,0.78281,0.78246,0.78272,11200000.0
2009-10-06 07:24:00,0.78293,0.78306,0.78293,0.78306,16000000.0
2009-10-06 07:25:00,0.78323,0.78336,0.78323,0.78336,12800000.0
2009-10-06 07:26:00,0.78345,0.78355,0.78335,0.78351,12800000.0
2009-10-06 07:27:00,0.78352,0.78352,0.78336,0.78336,11200000.0
2009-10-06 07:28:00,0.7836,0.78385,0.7836,0.78385,14400000.0
2009-10-06 07:29:00,0.78391,0.78415,0.78391,0.78415,8000000.0
2009-10-06 07:30:00,0.78396,0.78398,0.78383,0.78383,14400000.0
2009-10-06 07:31:00,0.78377,0.78377,0.78337,0.78368,17600000.0
2009-10-06 07:32:00,0.78368,0.78388,0.78368,0.7838,11200000.0
2009-10-06 07:33:00,0.78368,0.78384,0.78368,0.78384,12200000.0
2009-10-06 07:34:00,0.78383,0.78383,0.78363,0.78377,12800000.0
2009-10-06 07:35:00,0.78379,0.78395,0.78379,0.78394,11200000.0
2009-10-06 07:36:00,0.7839,0.7839,0.7838,0.78385,12800000.0
2009-10-06 07:37:00,0.78385,0.78396,0.78385,0.78396,12800000.0
2009-10-06 07:38:00,0.78379,0.78388,0.78379,0.78379,12800000.0
2009-10-06 07:39:00,0.78358,0.78359,0.7835,0.78359,12800000.0
2009-10-06 07:40:00,0.78358,0.78369,0.78358,0.78363,11200000.0
2009-10-06 07:41:00,0.78367,0.78378,0.78367,0.78373,12800000.0
2009-10-06 07:42:00,0.78339,0.78361,0.78329,0.78361,11200000.0
2009-10-06 07:43:00,0.7835,0.78356,0.78339,0.78339,11200000.0
2009-10-06 07:44:00,0.78338,0.78338,0.78324,0.78331,12800000.0
2009-10-06 07:45:00,0.78345,0.78393,0.78345,0.78393,11200000.0
2009-10-06 07:46:00,0.78387,0.78387,0.78366,0.78366,11200000.0
2009-10-06 07:47:00,0.78319,0.78324,0.78315,0.78315,14800000.0
2009-10-06 07:48:00,0.7832,0.78352,0.78313,0.78352,12800000.0
2009-10-06 07:49:00,0.78354,0.78354,0.78324,0.78324,9600000.0
2009-10-06 07:50:00,0.78336,0.78341,0.78333,0.78341,14400000.0
2009-10-06 07:51:00,0.78347,0.78347,0.78336,0.78338,9000000.0
2009-10-06 07:52:00,0.78349,0.78349,0.78337,0.78337,9600000.0
2009-10-06 07:53:00,0.78329,0.7833,0.78318,0.78323,11200000.0
2009-10-06 07:54:00,0.78317,0.7832,0.78303,0.78303,14400000.0
2009-10-06 07:55:00,0.78301,0.78311,0.78297,0.78311,11200000.0
2009-10-06 07:56:00,0.78313,0.78322,0.78313,0.78322,11200000.0
2009-10-06 07:57:00,0.78336,0.78336,0.78311,0.78311,8000000.0
2009-10-06 07:58:00,0.78317,0.78323,0.78313,0.78316,10600000.0
2009-10-06 07:59:00,0.78321,0.7833,0.78317,0.78329,12800000.0
2009-10-06 08:00:00,0.78334,0.78351,0.78334,0.78351,16000000.0
2009-10-06 08:01:00,0.78347,0.78363,0.78344,0.78363,11200000.0
2009-10-06 08:02:00,0.7841,0.78418,0.78407,0.78414,17600000.0
2009-10-06 08:03:00,0.78424,0.78439,0.7842,0.78439,11200000.0
2009-10-06 08:04:00,0.78436,0.78462,0.78436,0.78462,12800000.0
2009-10-06 08:05:00,0.78477,0.78477,0.78466,0.78471,12800000.0
2009-10-06 08:06:00,0.78466,0.78466,0.78445,0.78445,14400000.0
2009-10-06 08:07:00,0.78428,0.78443,0.78428,0.78435,14400000.0
2009-10-06 08:08:00,0.78439,0.78446,0.78436,0.78443,12800000.0
2009-10-06 08:09:00,0.78413,0.78438,0.78413,0.7843,9600000.0
2009-10-06 08:10:00,0.78452,0.78452,0.78433,0.78433,11200000.0
2009-10-06 08:11:00,0.78401,0.78401,0.78386,0.7839,12800000.0
2009-10-06 08:12:00,0.78387,0.78394,0.78387,0.78394,9600000.0
2009-10-06 08:13:00,0.78384,0.78395,0.78373,0.78373,8000000.0
2009-10-06 08:14:00,0.7835,0.78373,0.7835,0.78373,12800000.0
2009-10-06 08:15:00,0.7837,0.7837,0.78357,0.78364,8000000.0
2009-10-06 08:16:00,0.78368,0.78373,0.78363,0.78366,11200000.0
2009-10-06 08:17:00,0.78365,0.78376,0.78365,0.78373,17600000.0
2009-10-06 08:18:00,0.78371,0.78376,0.78369,0.78373,16000000.0
2009-10-06 08:19:00,0.78366,0.78366,0.78356,0.78356,11200000.0
2009-10-06 08:20:00,0.78356,0.78378,0.78356,0.78378,12800000.0
2009-10-06 08:21:00,0.78385,0.78401,0.78378,0.78401,12800000.0
2009-10-06 08:22:00,0.78409,0.78409,0.78398,0.78398,10600000.0
2009-10-06 08:23:00,0.78417,0.78424,0.78407,0.78424,11600000.0
2009-10-06 08:24:00,0.78428,0.78437,0.78428,0.78432,9600000.0
2009-10-06 08:25:00,0.78448,0.78463,0.78448,0.78463,13200000.0
2009-10-06 08:26:00,0.78462,0.78471,0.78457,0.78471,10000000.0
2009-10-06 08:27:00,0.78424,0.78467,0.78424,0.78459,16000000.0
2009-10-06 08:28:00,0.78473,0.78473,0.78462,0.78462,14400000.0
2009-10-06 08:29:00,0.78468,0.78468,0.78463,0.78466,11200000.0
2009-10-06 08:30:00,0.78473,0.78477,0.78466,0.78477,12800000.0
2009-10-06 08:31:00,0.78471,0.78476,0.78465,0.78466,12800000.0
2009-10-06 08:32:00,0.78473,0.78479,0.78472,0.78478,9600000.0
2009-10-06 08:33:00,0.7843,0.78462,0.7843,0.78432,12800000.0
2009-10-06 08:34:00,0.78531,0.78531,0.78517,0.78519,48000000.0
2009-10-06 08:35:00,0.78471,0.78471,0.78453,0.7846,8000000.0
2009-10-06 08:36:00,0.78458,0.78462,0.78435,0.7846,17600000.0
2009-10-06 08:37:00,0.78469,0.78469,0.78459,0.78464,12800000.0
2009-10-06 08:38:00,0.7847,0.7847,0.78457,0.7846,12800000.0
2009-10-06 08:39:00,0.78414,0.78448,0.78414,0.78448,8000000.0
2009-10-06 08:40:00,0.78474,0.78483,0.78469,0.78483,12800000.0
2009-10-06 08:41:00,0.78486,0.78489,0.78469,0.78469,11200000.0
2009-10-06 08:42:00,0.7846,0.78465,0.78454,0.78454,9600000.0
2009-10-06 08:43:00,0.78454,0.78456,0.78443,0.78444,8000000.0
2009-10-06 08:44:00,0.78444,0.78473,0.78444,0.78473,12800000.0
2009-10-06 08:45:00,0.78464,0.78477,0.78464,0.78477,11200000.0
2009-10-06 08:46:00,0.78478,0.78504,0.78478,0.78503,8000000.0
2009-10-06 08:47:00,0.78514,0.7852,0.78504,0.78512,11200000.0
2009-10-06 08:48:00,0.78484,0.78484,0.78477,0.7848,8000000.0
2009-10-06 08:49:00,0.78476,0.78476,0.78446,0.78446,17000000.0
2009-10-06 08:50:00,0.78417,0.78422,0.78417,0.78417,11600000.0
2009-10-06 08:51:00,0.78424,0.78425,0.78408,0.78417,12800000.0
2009-10-06 08:52:00,0.78433,0.78452,0.78433,0.78452,11200000.0
2009-10-06 08:53:00,0.78449,0.7845,0.78443,0.78447,12800000.0
2009-10-06 08:54:00,0.78448,0.78453,0.78348,0.78453,12200000.0
2009-10-06 08:55:00,0.78438,0.78438,0.78407,0.7841,16000000.0
2009-10-06 08:56:00,0.78407,0.78407,0.78398,0.78398,8000000.0
2009-10-06 08:57:00,0.7838,0.7838,0.7835,0.78358,8000000.0
2009-10-06 08:58:00,0.78354,0.78355,0.78348,0.78355,16000000.0
2009-10-06 08:59:00,0.78356,0.78356,0.78342,0.7835,16000000.0
2009-10-06 09:00:00,0.78331,0.78334,0.78327,0.78334,8000000.0
2009-10-06 09:01:00,0.78337,0.78337,0.78328,0.78328,9600000.0
2009-10-06 09:02:00,0.78334,0.78334,0.78315,0.78315,9000000.0
2009-10-06 09:03:00,0.78303,0.78303,0.78288,0.78297,12800000.0
2009-10-06 09:04:00,0.78277,0.78283,0.78266,0.78283,17600000.0
2009-10-06 09:05:00,0.78285,0.7829,0.78281,0.7829,11200000.0
2009-10-06 09:06:00,0.78297,0.78301,0.78286,0.78292,14400000.0
2009-10-06 09:07:00,0.78303,0.78315,0.7829,0.78315,16000000.0
2009-10-06 09:08:00,0.7834,0.7834,0.78323,0.78334,11200000.0
2009-10-06 09:09:00,0.78334,0.78369,0.78331,0.78364,17600000.0
2009-10-06 09:10:00,0.78355,0.78358,0.78351,0.78358,8000000.0
2009-10-06 09:11:00,0.78351,0.78351,0.78312,0.78312,11200000.0
2009-10-06 09:12:00,0.78296,0.78296,0.7827,0.78272,8000000.0
2009-10-06 09:13:00,0.78259,0.78264,0.7825,0.78264,14800000.0
2009-10-06 09:14:00,0.7826,0.78269,0.7826,0.78263,11200000.0
2009-10-06 09:15:00,0.78268,0.78282,0.78268,0.78282,12800000.0
2009-10-06 09:16:00,0.7828,0.78308,0.7828,0.78308,12800000.0
2009-10-06 09:17:00,0.78304,0.78305,0.78282,0.78303,17600000.0
2009-10-06 09:18:00,0.78321,0.78333,0.78318,0.78333,14400000.0
2009-10-06 09:19:00,0.78316,0.78341,0.78316,0.78333,12200000.0
2009-10-06 09:20:00,0.78327,0.78332,0.78322,0.78332,12800000.0
2009-10-06 09:21:00,0.78321,0.78335,0.78321,0.78335,12800000.0
2009-10-06 09:22:00,0.78324,0.78335,0.78324,0.7833,11200000.0
2009-10-06 09:23:00,0.7833,0.78342,0.7833,0.78335,11200000.0
2009-10-06 09:24:00,0.78318,0.78325,0.7831,0.78325,9600000.0
2009-10-06 09:25:00,0.78322,0.78322,0.78268,0.78268,16000000.0
2009-10-06 09:26:00,0.78259,0.78273,0.78259,0.78273,11200000.0
2009-10-06 09:27:00,0.78261,0.78269,0.78261,0.78264,12800000.0
2009-10-06 09:28:00,0.78253,0.78272,0.78253,0.78272,12200000.0
2009-10-06 09:29:00,0.78285,0.78294,0.7828,0.7828,12800000.0
2009-10-06 09:30:00,0.7829,0.78307,0.78286,0.78292,14400000.0
2009-10-06 09:31:00,0.78289,0.78303,0.78289,0.78303,14800000.0
2009-10-06 09:32:00,0.78299,0.78305,0.78294,0.783,11200000.0
2009-10-06 09:33:00,0.78315,0.78323,0.78308,0.78308,12800000.0
2009-10-06 09:34:00,0.78299,0.78313,0.78299,0.78312,12200000.0
2009-10-06 09:35:00,0.78311,0.78311,0.78285,0.78285,12800000.0
2009-10-06 09:36:00,0.78295,0.78306,0.78295,0.78297,14400000.0
2009-10-06 09:37:00,0.78295,0.78321,0.78295,0.78321,12800000.0
2009-10-06 09:38:00,0.78316,0.78316,0.78282,0.78282,14400000.0
2009-10-06 09:39:00,0.78282,0.78309,0.78268,0.78293,11200000.0
2009-10-06 09:40:00,0.78294,0.78299,0.78286,0.78286,8000000.0
2009-10-06 09:41:00,0.7829,0.78303,0.7829,0.78303,16000000.0
2009-10-06 09:42:00,0.78305,0.78305,0.78295,0.78296,13800000.0
2009-10-06 09:43:00,0.78294,0.78298,0.7829,0.78292,12800000.0
2009-10-06 09:44:00,0.78289,0.78296,0.78284,0.78284,8000000.0
2009-10-06 09:45:00,0.78262,0.78262,0.7825,0.7825,11200000.0
2009-10-06 09:46:00,0.78231,0.78233,0.78219,0.7823,17600000.0
2009-10-06 09:47:00,0.78235,0.78235,0.78222,0.78225,16000000.0
2009-10-06 09:48:00,0.78233,0.78233,0.78215,0.78215,11200000.0
2009-10-06 09:49:00,0.78224,0.78224,0.78207,0.78207,11200000.0
2009-10-06 09:50:00,0.78206,0.78215,0.78202,0.78203,9600000.0
2009-10-06 09:51:00,0.78226,0.78231,0.78223,0.78229,12800000.0
2009-10-06 09:52:00,0.78232,0.78245,0.78229,0.7824,11200000.0
2009-10-06 09:53:00,0.78229,0.78245,0.78229,0.78241,12800000.0
2009-10-06 09:54:00,0.78255,0.78264,0.78255,0.78264,11200000.0
2009-10-06 09:55:00,0.78284,0.78302,0.78274,0.78302,11200000.0
2009-10-06 09:56:00,0.7831,0.7831,0.78293,0.78306,17600000.0
2009-10-06 09:57:00,0.78311,0.78311,0.78292,0.78304,16000000.0
2009-10-06 09:58:00,0.783,0.78309,0.78296,0.78307,11200000.0
2009-10-06 09:59:00,0.78305,0.78335,0.78305,0.78335,11200000.0
2009-10-06 10:00:00,0.78332,0.78332,0.78316,0.78316,11200000.0
2009-10-06 10:01:00,0.78301,0.78321,0.78301,0.78321,17600000.0
2009-10-06 10:02:00,0.78339,0.7834,0.78327,0.78327,16000000.0
2009-10-06 10:03:00,0.78343,0.78343,0.78335,0.78336,16000000.0
2009-10-06 10:04:00,0.78335,0.78337,0.78326,0.78326,11200000.0
2009-10-06 10:05:00,0.78328,0.78339,0.78328,0.78335,11200000.0
2009-10-06 10:06:00,0.78334,0.78335,0.78314,0.78314,11200000.0
2009-10-06 10:07:00,0.7829,0.7829,0.78271,0.78278,17600000.0
2009-10-06 10:08:00,0.78261,0.78289,0.78252,0.78289,17600000.0
2009-10-06 10:09:00,0.78313,0.78313,0.78289,0.78289,17600000.0
2009-10-06 10:10:00,0.78319,0.78319,0.78311,0.78312,12800000.0
2009-10-06 10:11:00,0.78315,0.78315,0.78294,0.78294,17600000.0
2009-10-06 10:12:00,0.78306,0.78314,0.78296,0.78304,14400000.0
2009-10-06 10:13:00,0.7832,0.78327,0.78316,0.78324,11200000.0
2009-10-06 10:14:00,0.78322,0.78324,0.78319,0.78319,12800000.0
2009-10-06 10:15:00,0.78313,0.78316,0.78302,0.78307,11200000.0
2009-10-06 10:16:00,0.78298,0.78308,0.78295,0.78297,17600000.0
2009-10-06 10:17:00,0.78289,0.78312,0.78289,0.78303,17600000.0
2009-10-06 10:18:00,0.78303,0.78303,0.78291,0.78301,11200000.0
2009-10-06 10:19:00,0.78296,0.78329,0.78292,0.78329,11200000.0
2009-10-06 10:20:00,0.78344,0.78349,0.78331,0.78345,17600000.0
2009-10-06 10:21:00,0.78359,0.78359,0.78346,0.78351,12800000.0
2009-10-06 10:22:00,0.78352,0.78367,0.78352,0.78357,12800000.0
2009-10-06 10:23:00,0.78354,0.78354,0.78345,0.78345,12800000.0
2009-10-06 10:24:00,0.7831,0.78334,0.7831,0.78325,8000000.0
2009-10-06 10:25:00,0.78342,0.78347,0.78337,0.78347,11200000.0
2009-10-06 10:26:00,0.78358,0.78376,0.78358,0.78363,12800000.0
2009-10-06 10:27:00,0.78365,0.78371,0.78355,0.78357,12800000.0
2009-10-06 10:28:00,0.78348,0.78369,0.78347,0.78369,8000000.0
2009-10-06 10:29:00,0.78354,0.78365,0.78354,0.78365,11200000.0
2009-10-06 10:30:00,0.78385,0.78386,0.78368,0.78368,9600000.0
2009-10-06 10:31:00,0.78366,0.78385,0.78366,0.78366,12800000.0
2009-10-06 10:32:00,0.7838,0.78395,0.78357,0.78395,12800000.0
2009-10-06 10:33:00,0.78383,0.78386,0.78378,0.78381,12800000.0
2009-10-06 10:34:00,0.78377,0.78378,0.78368,0.78378,12800000.0
2009-10-06 10:35:00,0.78387,0.78387,0.78368,0.78368,11200000.0
2009-10-06 10:36:00,0.78368,0.78368,0.78355,0.78359,16000000.0
2009-10-06 10:37:00,0.78349,0.78362,0.78339,0.78362,11600000.0
2009-10-06 10:38:00,0.78392,0.78415,0.78392,0.78415,11600000.0
2009-10-06 10:39:00,0.7843,0.7843,0.78403,0.78403,12800000.0
2009-10-06 10:40:00,0.78391,0.78396,0.78378,0.78394,18000000.0
2009-10-06 10:41:00,0.78373,0.78373,0.78357,0.7836,17000000.0
2009-10-06 10:42:00,0.78361,0.78367,0.78361,0.78363,12800000.0
2009-10-06 10:43:00,0.78348,0.78348,0.78338,0.78338,14400000.0
2009-10-06 10:44:00,0.78315,0.78316,0.78283,0.78283,11200000.0
2009-10-06 10:45:00,0.78296,0.78296,0.78268,0.78268,12800000.0
2009-10-06 10:46:00,0.78272,0.78284,0.78272,0.78275,11200000.0
2009-10-06 10:47:00,0.78283,0.78283,0.78269,0.78269,14400000.0
2009-10-06 10:48:00,0.78273,0.78278,0.78253,0.78278,17600000.0
2009-10-06 10:49:00,0.78279,0.78291,0.78279,0.78291,12800000.0
2009-10-06 10:50:00,0.78284,0.7829,0.78274,0.78281,9600000.0
2009-10-06 10:51:00,0.78275,0.78275,0.78267,0.7827,9600000.0
2009-10-06 10:52:00,0.78275,0.78305,0.78275,0.78305,16000000.0
2009-10-06 10:53:00,0.78311,0.78326,0.78311,0.78321,16000000.0
2009-10-06 10:54:00,0.7831,0.78321,0.7831,0.78321,14400000.0
2009-10-06 10:55:00,0.78312,0.78314,0.78298,0.78298,11200000.0
2009-10-06 10:56:00,0.78284,0.78296,0.78281,0.78291,11200000.0
2009-10-06 10:57:00,0.78293,0.78293,0.7828,0.7828,18000000.0
2009-10-06 10:58:00,0.78267,0.7827,0.78267,0.78268,14400000.0
2009-10-06 10:59:00,0.78277,0.78292,0.78266,0.78287,16000000.0
2009-10-06 11:00:00,0.78295,0.78299,0.78271,0.78271,12800000.0
2009-10-06 11:01:00,0.7828,0.7828,0.78258,0.78258,8000000.0
2009-10-06 11:02:00,0.78259,0.78269,0.78256,0.78267,8000000.0
2009-10-06 11:03:00,0.78249,0.78249,0.78226,0.78234,10600000.0
2009-10-06 11:04:00,0.78221,0.78231,0.78221,0.78229,12800000.0
2009-10-06 11:05:00,0.78224,0.78224,0.78206,0.78214,12800000.0
2009-10-06 11:06:00,0.7821,0.78212,0.78203,0.78207,16000000.0
2009-10-06 11:07:00,0.78182,0.78182,0.78171,0.78171,12800000.0
2009-10-06 11:08:00,0.78176,0.78191,0.78176,0.78191,11200000.0
2009-10-06 11:09:00,0.78189,0.78189,0.7818,0.7818,12200000.0
2009-10-06 11:10:00,0.78186,0.78204,0.78186,0.78199,11200000.0
2009-10-06 11:11:00,0.78217,0.78218,0.78205,0.78214,18000000.0
2009-10-06 11:12:00,0.78204,0.78204,0.78191,0.782,17600000.0
2009-10-06 11:13:00,0.7819,0.7819,0.78161,0.7817,11200000.0
2009-10-06 11:14:00,0.78176,0.78193,0.78176,0.7818,14400000.0
2009-10-06 11:15:00,0.78172,0.78176,0.78166,0.78176,11200000.0
2009-10-06 11:16:00,0.78187,0.78197,0.78167,0.78192,17600000.0
2009-10-06 11:17:00,0.7821,0.78221,0.78206,0.78221,12200000.0
2009-10-06 11:18:00,0.78244,0.78264,0.78244,0.78247,11200000.0
2009-10-06 11:19:00,0.78257,0.78268,0.78255,0.78267,12800000.0
2009-10-06 11:20:00,0.78256,0.78272,0.78252,0.78272,11200000.0
2009-10-06 11:21:00,0.78286,0.78291,0.7828,0.7828,9600000.0
2009-10-06 11:22:00,0.78298,0.78308,0.7829,0.78308,17600000.0
2009-10-06 11:23:00,0.78304,0.78309,0.78301,0.78303,12800000.0
2009-10-06 11:24:00,0.78293,0.78305,0.78279,0.78299,12800000.0
2009-10-06 11:25:00,0.78303,0.78303,0.78285,0.78285,12800000.0
2009-10-06 11:26:00,0.78296,0.78306,0.7829,0.78306,12800000.0
2009-10-06 11:27:00,0.78308,0.78308,0.78297,0.783,11200000.0
2009-10-06 11:28:00,0.78299,0.78299,0.78274,0.78278,11200000.0
2009-10-06 11:29:00,0.78276,0.78276,0.78263,0.78268,14400000.0
2009-10-06 11:30:00,0.78287,0.78294,0.78282,0.78294,14400000.0
2009-10-06 11:31:00,0.783,0.78321,0.783,0.78321,11200000.0
2009-10-06 11:32:00,0.78314,0.78314,0.78301,0.78305,16000000.0
2009-10-06 11:33:00,0.78302,0.78309,0.78301,0.78309,14400000.0
2009-10-06 11:34:00,0.78317,0.78329,0.78317,0.78323,17600000.0
2009-10-06 11:35:00,0.78323,0.78332,0.78317,0.78322,11200000.0
2009-10-06 11:36:00,0.78319,0.78319,0.78298,0.78301,12800000.0
2009-10-06 11:37:00,0.78285,0.78307,0.78285,0.78307,11200000.0
2009-10-06 11:38:00,0.7831,0.78323,0.78307,0.78307,16000000.0
2009-10-06 11:39:00,0.78326,0.78327,0.7832,0.78322,12800000.0
2009-10-06 11:40:00,0.78324,0.78324,0.78308,0.7831,12800000.0
2009-10-06 11:41:00,0.78296,0.78309,0.78295,0.78301,12800000.0
2009-10-06 11:42:00,0.78296,0.78303,0.78288,0.78303,12800000.0
2009-10-06 11:43:00,0.78306,0.78306,0.78292,0.78299,12800000.0
2009-10-06 11:44:00,0.78294,0.78303,0.78294,0.78295,12800000.0
2009-10-06 11:45:00,0.7828,0.7828,0.78267,0.78279,9600000.0
2009-10-06 11:46:00,0.78291,0.78291,0.78255,0.78278,12800000.0
2009-10-06 11:47:00,0.78266,0.7827,0.78257,0.78266,12200000.0
2009-10-06 11:48:00,0.78275,0.78285,0.78264,0.78267,12800000.0
2009-10-06 11:49:00,0.7829,0.78305,0.7829,0.78291,12800000.0
2009-10-06 11:50:00,0.7829,0.78293,0.78288,0.78288,12800000.0
2009-10-06 11:51:00,0.7828,0.78291,0.78249,0.7829,11200000.0
2009-10-06 11:52:00,0.78282,0.7829,0.7828,0.78284,12800000.0
2009-10-06 11:53:00,0.78289,0.78313,0.78206,0.78313,15400000.0
2009-10-06 11:54:00,0.78323,0.78342,0.78289,0.78289,17600000.0
2009-10-06 11:55:00,0.78268,0.78268,0.78256,0.78256,11200000.0
2009-10-06 11:56:00,0.78247,0.78255,0.78243,0.78247,12800000.0
2009-10-06 11:57:00,0.78233,0.78238,0.78232,0.78236,11200000.0
2009-10-06 11:58:00,0.78235,0.78239,0.7821,0.78239,12800000.0
2009-10-06 11:59:00,0.78243,0.78246,0.78233,0.78245,11200000.0
2009-10-06 12:00:00,0.78249,0.78308,0.78184,0.78278,17600000.0
2009-10-06 12:01:00,0.78252,0.78252,0.78242,0.78242,8000000.0
2009-10-06 12:02:00,0.78237,0.78254,0.78237,0.78245,12800000.0
2009-10-06 12:03:00,0.78253,0.78276,0.78252,0.78276,11200000.0
2009-10-06 12:04:00,0.78282,0.78282,0.78268,0.78278,17600000.0
2009-10-06 12:05:00,0.7827,0.7827,0.78243,0.78245,11200000.0
2009-10-06 12:06:00,0.78217,0.78222,0.78208,0.78215,9600000.0
2009-10-06 12:07:00,0.78166,0.78191,0.78157,0.78184,12800000.0
2009-10-06 12:08:00,0.78199,0.78199,0.78181,0.78181,13200000.0
2009-10-06 12:09:00,0.78169,0.78176,0.78167,0.78174,11200000.0
2009-10-06 12:10:00,0.7817,0.7817,0.78148,0.78162,12800000.0
2009-10-06 12:11:00,0.78165,0.78175,0.78154,0.78154,16000000.0
2009-10-06 12:12:00,0.78159,0.78175,0.78159,0.78175,17600000.0
2009-10-06 12:13:00,0.78174,0.78174,0.78161,0.78165,14800000.0
2009-10-06 12:14:00,0.78155,0.78158,0.78147,0.78147,11600000.0
2009-10-06 12:15:00,0.78155,0.78162,0.78136,0.78136,11200000.0
2009-10-06 12:16:00,0.78127,0.78127,0.78108,0.78117,17600000.0
2009-10-06 12:17:00,0.78152,0.78182,0.78151,0.78182,17600000.0
2009-10-06 12:18:00,0.78187,0.78187,0.78177,0.78177,17600000.0
2009-10-06 12:19:00,0.78184,0.78193,0.78184,0.78193,13200000.0
2009-10-06 12:20:00,0.78101,0.78226,0.78101,0.78179,16000000.0
2009-10-06 12:21:00,0.78119,0.78156,0.78119,0.78127,16000000.0
2009-10-06 12:22:00,0.78161,0.78164,0.78141,0.78164,16000000.0
2009-10-06 12:23:00,0.78159,0.78159,0.7815,0.7815,11200000.0
2009-10-06 12:24:00,0.78151,0.78151,0.78145,0.78151,12800000.0
2009-10-06 12:25:00,0.78147,0.78161,0.78145,0.7815,11200000.0
2009-10-06 12:26:00,0.78142,0.78144,0.78033,0.78144,12800000.0
2009-10-06 12:27:00,0.78129,0.78129,0.78121,0.78124,11200000.0
2009-10-06 12:28:00,0.78116,0.78123,0.78116,0.7812,12800000.0
2009-10-06 12:29:00,0.7812,0.7812,0.78113,0.78113,12800000.0
2009-10-06 12:30:00,0.78122,0.78126,0.78113,0.78124,11200000.0
2009-10-06 12:31:00,0.78123,0.78147,0.78123,0.78147,11200000.0
2009-10-06 12:32:00,0.78152,0.78164,0.78136,0.78136,12800000.0
2009-10-06 12:33:00,0.7814,0.7815,0.7814,0.78146,11200000.0
2009-10-06 12:34:00,0.78153,0.7816,0.78149,0.78153,12800000.0
2009-10-06 12:35:00,0.78162,0.78188,0.78162,0.78188,11200000.0
2009-10-06 12:36:00,0.78209,0.78209,0.78193,0.78197,8000000.0
2009-10-06 12:37:00,0.78186,0.782,0.78151,0.78188,12800000.0
2009-10-06 12:38:00,0.78183,0.7819,0.78157,0.78157,16000000.0
2009-10-06 12:39:00,0.7815,0.78174,0.7815,0.78174,9600000.0
2009-10-06 12:40:00,0.78158,0.7817,0.78155,0.78165,17600000.0
2009-10-06 12:41:00,0.78152,0.78152,0.7813,0.78138,11200000.0
2009-10-06 12:42:00,0.78148,0.7818,0.78148,0.7818,11200000.0
2009-10-06 12:43:00,0.78185,0.782,0.78185,0.78189,17600000.0
2009-10-06 12:44:00,0.78191,0.78192,0.78185,0.78189,14400000.0
2009-10-06 12:45:00,0.78191,0.78241,0.78191,0.78241,12800000.0
2009-10-06 12:46:00,0.78224,0.78226,0.78213,0.78226,8000000.0
2009-10-06 12:47:00,0.78235,0.7824,0.78233,0.78235,12800000.0
2009-10-06 12:48:00,0.78232,0.78264,0.78232,0.78264,11200000.0
2009-10-06 12:49:00,0.78265,0.78265,0.78251,0.78251,14400000.0
2009-10-06 12:50:00,0.7825,0.7827,0.7825,0.7827,12800000.0
2009-10-06 12:51:00,0.78269,0.7827,0.78254,0.78254,12200000.0
2009-10-06 12:52:00,0.78241,0.78241,0.7823,0.7823,9000000.0
2009-10-06 12:53:00,0.7822,0.78236,0.7822,0.78236,11200000.0
2009-10-06 12:54:00,0.78225,0.78231,0.78195,0.78224,9600000.0
2009-10-06 12:55:00,0.78231,0.78237,0.7823,0.7823,12800000.0
2009-10-06 12:56:00,0.78228,0.78244,0.78228,0.78233,14400000.0
2009-10-06 12:57:00,0.78215,0.78235,0.78215,0.78224,14400000.0
2009-10-06 12:58:00,0.78208,0.78208,0.782,0.78204,11200000.0
2009-10-06 12:59:00,0.78205,0.78208,0.78192,0.78192,11200000.0
2009-10-06 13:00:00,0.78193,0.78193,0.78177,0.78177,11200000.0
2009-10-06 13:01:00,0.78193,0.78209,0.7819,0.78209,12800000.0
2009-10-06 13:02:00,0.78213,0.78226,0.78213,0.78217,12800000.0
2009-10-06 13:03:00,0.78225,0.78225,0.78208,0.78208,11600000.0
2009-10-06 13:04:00,0.78219,0.78227,0.78191,0.78227,12800000.0
2009-10-06 13:05:00,0.78228,0.78228,0.78208,0.78218,11600000.0
2009-10-06 13:06:00,0.78216,0.78226,0.78208,0.78208,17600000.0
2009-10-06 13:07:00,0.78208,0.78216,0.78199,0.78206,16000000.0
2009-10-06 13:08:00,0.78196,0.78207,0.78196,0.78207,11200000.0
2009-10-06 13:09:00,0.78213,0.78223,0.78212,0.78223,9600000.0
2009-10-06 13:10:00,0.78209,0.78218,0.78208,0.78213,12800000.0
2009-10-06 13:11:00,0.78213,0.78213,0.78198,0.78198,9600000.0
2009-10-06 13:12:00,0.78192,0.78195,0.7819,0.7819,11200000.0
2009-10-06 13:13:00,0.78195,0.78206,0.78194,0.782,12800000.0
2009-10-06 13:14:00,0.78204,0.78204,0.78181,0.78182,13200000.0
2009-10-06 13:15:00,0.78194,0.78225,0.78194,0.78225,16000000.0
2009-10-06 13:16:00,0.78217,0.78228,0.78217,0.78222,11200000.0
2009-10-06 13:17:00,0.78221,0.78221,0.78212,0.78219,11600000.0
2009-10-06 13:18:00,0.78221,0.78221,0.78205,0.78212,17600000.0
2009-10-06 13:19:00,0.78209,0.78209,0.78202,0.78203,14400000.0
2009-10-06 13:20:00,0.78203,0.78203,0.78185,0.78185,12800000.0
2009-10-06 13:21:00,0.78198,0.782,0.78186,0.78186,8000000.0
2009-10-06 13:22:00,0.78143,0.78143,0.78127,0.78135,12800000.0
2009-10-06 13:23:00,0.7814,0.78147,0.78137,0.78137,11200000.0
2009-10-06 13:24:00,0.78158,0.78177,0.78154,0.78154,12800000.0
2009-10-06 13:25:00,0.7814,0.7814,0.78122,0.78122,13800000.0
2009-10-06 13:26:00,0.781,0.78114,0.781,0.78114,14400000.0
2009-10-06 13:27:00,0.78072,0.78097,0.78072,0.78082,12800000.0
2009-10-06 13:28:00,0.78111,0.78114,0.78106,0.78106,12800000.0
2009-10-06 13:29:00,0.78102,0.7811,0.78101,0.78101,11200000.0
2009-10-06 13:30:00,0.781,0.781,0.78079,0.78079,11200000.0
2009-10-06 13:31:00,0.78078,0.78087,0.78076,0.78076,9600000.0
2009-10-06 13:32:00,0.78089,0.78089,0.78075,0.78075,14800000.0
2009-10-06 13:33:00,0.78075,0.78092,0.78075,0.78092,16000000.0
2009-10-06 13:34:00,0.78099,0.78099,0.78072,0.78096,16000000.0
2009-10-06 13:35:00,0.78089,0.78091,0.78082,0.78084,12800000.0
2009-10-06 13:36:00,0.7808,0.7808,0.78056,0.78059,16000000.0
2009-10-06 13:37:00,0.78066,0.78075,0.78066,0.78075,16000000.0
2009-10-06 13:38:00,0.78076,0.78076,0.78058,0.78075,16000000.0
2009-10-06 13:39:00,0.7808,0.78085,0.78079,0.78083,12800000.0
2009-10-06 13:40:00,0.78065,0.78065,0.78051,0.78051,24000000.0
2009-10-06 13:41:00,0.78052,0.78059,0.78051,0.78059,11200000.0
2009-10-06 13:42:00,0.78064,0.78076,0.78064,0.78075,14400000.0
2009-10-06 13:43:00,0.78073,0.78074,0.78059,0.78068,36800000.0
2009-10-06 13:44:00,0.78067,0.78077,0.78065,0.78077,11200000.0
2009-10-06 13:45:00,0.78064,0.78064,0.78052,0.78052,16000000.0
2009-10-06 13:46:00,0.78038,0.78038,0.7802,0.7802,19200000.0
2009-10-06 13:47:00,0.78026,0.7804,0.78026,0.78033,40000000.0
2009-10-06 13:48:00,0.78003,0.78021,0.78001,0.78001,35200000.0
2009-10-06 13:49:00,0.78032,0.78035,0.7802,0.78025,34000000.0
2009-10-06 13:50:00,0.78015,0.78017,0.78003,0.78003,19200000.0
2009-10-06 13:51:00,0.77967,0.77989,0.77967,0.77985,25600000.0
2009-10-06 13:52:00,0.78003,0.78014,0.77999,0.78014,35200000.0
2009-10-06 13:53:00,0.78024,0.78041,0.78021,0.78037,32000000.0
2009-10-06 13:54:00,0.7802,0.7804,0.7802,0.7804,25600000.0
2009-10-06 13:55:00,0.78051,0.78051,0.78047,0.7805,11200000.0
2009-10-06 13:56:00,0.78042,0.78044,0.78029,0.78029,14400000.0
2009-10-06 13:57:00,0.78036,0.78042,0.78033,0.78033,41600000.0
2009-10-06 13:58:00,0.78043,0.78043,0.78019,0.7803,17600000.0
2009-10-06 13:59:00,0.78016,0.78016,0.78008,0.78012,33600000.0
2009-10-06 14:00:00,0.78014,0.78014,0.77993,0.77993,54400000.0
2009-10-06 14:01:00,0.77985,0.77999,0.77985,0.77998,45800000.0
2009-10-06 14:02:00,0.78023,0.7803,0.78021,0.78021,11200000.0
2009-10-06 14:03:00,0.78019,0.78041,0.78019,0.78041,16000000.0
2009-10-06 14:04:00,0.78044,0.78044,0.7802,0.7802,8000000.0
2009-10-06 14:05:00,0.7802,0.7802,0.78007,0.78009,17000000.0
2009-10-06 14:06:00,0.77967,0.78021,0.77967,0.78013,35200000.0
2009-10-06 14:07:00,0.78024,0.7803,0.7802,0.78025,24000000.0
2009-10-06 14:08:00,0.78028,0.78031,0.78022,0.78025,27200000.0
2009-10-06 14:09:00,0.78011,0.78015,0.78,0.78002,27200000.0
2009-10-06 14:10:00,0.78004,0.7802,0.78003,0.7801,41600000.0
2009-10-06 14:11:00,0.78026,0.78026,0.78019,0.78019,11200000.0
2009-10-06 14:12:00,0.78011,0.7803,0.78011,0.78021,19200000.0
2009-10-06 14:13:00,0.78037,0.78041,0.78035,0.7804,16000000.0
2009-10-06 14:14:00,0.78044,0.78044,0.78034,0.78041,13800000.0
2009-10-06 14:15:00,0.78045,0.78045,0.78024,0.78025,28800000.0
2009-10-06 14:16:00,0.7802,0.78033,0.7802,0.78032,32000000.0
2009-10-06 14:17:00,0.7803,0.78034,0.7802,0.7802,17600000.0
2009-10-06 14:18:00,0.78023,0.78034,0.78023,0.78031,12800000.0
2009-10-06 14:19:00,0.78024,0.78024,0.7801,0.78011,22400000.0
2009-10-06 14:20:00,0.78012,0.78025,0.78012,0.78021,41600000.0
2009-10-06 14:21:00,0.78011,0.78033,0.78011,0.78033,43200000.0
2009-10-06 14:22:00,0.78059,0.78076,0.78059,0.78076,17600000.0
2009-10-06 14:23:00,0.78082,0.78083,0.78072,0.78078,43200000.0
2009-10-06 14:24:00,0.78087,0.78094,0.78087,0.78091,25600000.0
2009-10-06 14:25:00,0.78084,0.78095,0.78083,0.78095,57600000.0
2009-10-06 14:26:00,0.78094,0.78096,0.78086,0.78096,44800000.0
2009-10-06 14:27:00,0.78076,0.78096,0.78076,0.78091,37200000.0
2009-10-06 14:28:00,0.78068,0.78076,0.7805,0.78072,49600000.0
2009-10-06 14:29:00,0.78096,0.781,0.78083,0.78083,38400000.0
2009-10-06 14:30:00,0.78064,0.78067,0.78048,0.78067,32000000.0
2009-10-06 14:31:00,0.78069,0.78082,0.78062,0.78062,30400000.0
2009-10-06 14:32:00,0.78062,0.78087,0.78062,0.78087,44800000.0
2009-10-06 14:33:00,0.78103,0.78108,0.78103,0.78103,24000000.0
2009-10-06 14:34:00,0.78107,0.78118,0.78099,0.78099,43200000.0
2009-10-06 14:35:00,0.78104,0.78104,0.78097,0.78101,30400000.0
2009-10-06 14:36:00,0.78097,0.78109,0.78097,0.78103,24000000.0
2009-10-06 14:37:00,0.78096,0.78101,0.78089,0.78095,40400000.0
2009-10-06 14:38:00,0.78112,0.78117,0.78108,0.78112,51200000.0
2009-10-06 14:39:00,0.7812,0.7813,0.78113,0.78113,38400000.0
2009-10-06 14:40:00,0.78104,0.78104,0.78097,0.78102,32000000.0
2009-10-06 14:41:00,0.78094,0.78097,0.78082,0.78085,76800000.0
2009-10-06 14:42:00,0.78092,0.78137,0.78092,0.78137,19200000.0
2009-10-06 14:43:00,0.78162,0.78162,0.78146,0.78157,24000000.0
2009-10-06 14:44:00,0.78144,0.78149,0.78144,0.78147,28800000.0
2009-10-06 14:45:00,0.78145,0.78155,0.78143,0.78155,11200000.0
2009-10-06 14:46:00,0.78141,0.78144,0.7813,0.78139,17600000.0
2009-10-06 14:47:00,0.78142,0.78144,0.78134,0.78138,16000000.0
2009-10-06 14:48:00,0.78141,0.78156,0.78141,0.78156,17600000.0
2009-10-06 14:49:00,0.78158,0.78158,0.78147,0.7815,43200000.0
2009-10-06 14:50:00,0.78146,0.78146,0.78136,0.78143,32000000.0
2009-10-06 14:51:00,0.78146,0.78146,0.78124,0.7813,30400000.0
2009-10-06 14:52:00,0.78127,0.7813,0.78114,0.78124,16000000.0
2009-10-06 14:53:00,0.78146,0.78154,0.78145,0.78153,22400000.0
2009-10-06 14:54:00,0.78134,0.78134,0.78126,0.78126,24000000.0
2009-10-06 14:55:00,0.78128,0.78162,0.78128,0.78162,17600000.0
2009-10-06 14:56:00,0.78142,0.78142,0.78116,0.78139,19200000.0
2009-10-06 14:57:00,0.78131,0.78131,0.78119,0.7812,14400000.0
2009-10-06 14:58:00,0.78115,0.78135,0.78108,0.78135,24000000.0
2009-10-06 14:59:00,0.78117,0.78132,0.78117,0.78127,12800000.0
2009-10-06 15:00:00,0.78144,0.78156,0.78144,0.78156,12800000.0
2009-10-06 15:01:00,0.78146,0.78164,0.78139,0.78164,35200000.0
2009-10-06 15:02:00,0.78193,0.782,0.7819,0.78192,28800000.0
2009-10-06 15:03:00,0.78172,0.78172,0.78153,0.78153,19200000.0
2009-10-06 15:04:00,0.78168,0.78168,0.78131,0.78132,44800000.0
2009-10-06 15:05:00,0.78124,0.78128,0.78114,0.78114,40000000.0
2009-10-06 15:06:00,0.78121,0.78125,0.78108,0.78116,24000000.0
2009-10-06 15:07:00,0.78123,0.78123,0.78113,0.78123,38800000.0
2009-10-06 15:08:00,0.78134,0.78136,0.7813,0.78131,33600000.0
2009-10-06 15:09:00,0.78137,0.78157,0.78137,0.78157,33600000.0
2009-10-06 15:10:00,0.78145,0.78151,0.78128,0.78132,36800000.0
2009-10-06 15:11:00,0.78139,0.78146,0.78139,0.78144,33600000.0
2009-10-06 15:12:00,0.78139,0.78159,0.78139,0.78159,39400000.0
2009-10-06 15:13:00,0.78146,0.78159,0.78145,0.78155,58600000.0
2009-10-06 15:14:00,0.78149,0.78149,0.78127,0.78127,28800000.0
2009-10-06 15:15:00,0.78125,0.7813,0.78124,0.78124,17600000.0
2009-10-06 15:16:00,0.78112,0.78112,0.78104,0.78106,19200000.0
2009-10-06 15:17:00,0.78117,0.78133,0.78117,0.78133,24000000.0
2009-10-06 15:18:00,0.78131,0.78131,0.78104,0.78113,14400000.0
2009-10-06 15:19:00,0.78113,0.7814,0.78113,0.7814,12800000.0
2009-10-06 15:20:00,0.78134,0.78134,0.78118,0.78125,18600000.0
2009-10-06 15:21:00,0.78132,0.78144,0.78132,0.78144,28800000.0
2009-10-06 15:22:00,0.78152,0.78166,0.78152,0.78166,23400000.0
2009-10-06 15:23:00,0.78164,0.78198,0.78164,0.78184,64000000.0
2009-10-06 15:24:00,0.78203,0.78223,0.78203,0.78223,16000000.0
2009-10-06 15:25:00,0.78236,0.78238,0.78197,0.78197,36200000.0
2009-10-06 15:26:00,0.78191,0.78191,0.78163,0.78163,57600000.0
2009-10-06 15:27:00,0.78163,0.78171,0.78162,0.78169,40000000.0
2009-10-06 15:28:00,0.78178,0.78178,0.78161,0.78161,78400000.0
2009-10-06 15:29:00,0.78169,0.78169,0.78008,0.78047,64000000.0
2009-10-06 15:30:00,0.78061,0.78187,0.78055,0.78075,70400000.0
2009-10-06 15:31:00,0.78168,0.78187,0.78168,0.78187,67200000.0
2009-10-06 15:32:00,0.78177,0.78177,0.7815,0.7815,32000000.0
2009-10-06 15:33:00,0.78157,0.78164,0.78151,0.78156,47400000.0
2009-10-06 15:34:00,0.78165,0.78165,0.78126,0.78129,34600000.0
2009-10-06 15:35:00,0.78118,0.78125,0.78106,0.78106,37200000.0
2009-10-06 15:36:00,0.78093,0.78097,0.78091,0.78097,20800000.0
2009-10-06 15:37:00,0.78114,0.78133,0.78114,0.78133,38400000.0
2009-10-06 15:38:00,0.78122,0.78126,0.78115,0.78125,62400000.0
2009-10-06 15:39:00,0.78133,0.78134,0.78124,0.78132,44200000.0
2009-10-06 15:40:00,0.78134,0.78134,0.78122,0.78123,35200000.0
2009-10-06 15:41:00,0.78126,0.78129,0.7812,0.78129,33600000.0
2009-10-06 15:42:00,0.78134,0.78146,0.78134,0.78146,43200000.0
2009-10-06 15:43:00,0.78116,0.78116,0.77999,0.77999,49600000.0
2009-10-06 15:44:00,0.78003,0.78015,0.78001,0.78015,22400000.0
2009-10-06 15:45:00,0.78017,0.78017,0.78003,0.78003,25600000.0
2009-10-06 15:46:00,0.78011,0.78018,0.78011,0.78017,16000000.0
2009-10-06 15:47:00,0.78027,0.78033,0.78024,0.78033,28800000.0
2009-10-06 15:48:00,0.78033,0.78062,0.78033,0.78062,32000000.0
2009-10-06 15:49:00,0.78055,0.78065,0.78055,0.78065,35200000.0
2009-10-06 15:50:00,0.78058,0.78063,0.78051,0.7806,25600000.0
2009-10-06 15:51:00,0.7806,0.78061,0.78048,0.7806,51200000.0
2009-10-06 15:52:00,0.78052,0.78061,0.78048,0.78048,22400000.0
2009-10-06 15:53:00,0.78049,0.78049,0.78023,0.78023,12800000.0
2009-10-06 15:54:00,0.78015,0.7802,0.78009,0.78015,24000000.0
2009-10-06 15:55:00,0.78005,0.78005,0.7798,0.77991,19200000.0
2009-10-06 15:56:00,0.78008,0.78009,0.77995,0.78004,41600000.0
2009-10-06 15:57:00,0.77986,0.77999,0.77986,0.77994,20800000.0
2009-10-06 15:58:00,0.77984,0.77984,0.7797,0.77975,25600000.0
2009-10-06 15:59:00,0.77976,0.7798,0.7797,0.7797,30400000.0
2009-10-06 16:00:00,0.77941,0.77941,0.77912,0.77924,44800000.0
2009-10-06 16:01:00,0.77904,0.77904,0.77874,0.77874,56000000.0
2009-10-06 16:02:00,0.77859,0.77859,0.77822,0.77826,43200000.0
2009-10-06 16:03:00,0.77802,0.77802,0.77782,0.77782,62400000.0
2009-10-06 16:04:00,0.77753,0.77784,0.77753,0.77767,52800000.0
2009-10-06 16:05:00,0.77749,0.7776,0.77747,0.77749,64000000.0
2009-10-06 16:06:00,0.77733,0.77742,0.77729,0.77736,49600000.0
2009-10-06 16:07:00,0.7775,0.7777,0.7775,0.77762,38400000.0
2009-10-06 16:08:00,0.77767,0.77781,0.77754,0.77754,42600000.0
2009-10-06 16:09:00,0.77739,0.77761,0.77737,0.77761,46400000.0
2009-10-06 16:10:00,0.7776,0.77763,0.77746,0.77748,62400000.0
2009-10-06 16:11:00,0.77752,0.77775,0.77752,0.77769,30400000.0
2009-10-06 16:12:00,0.77769,0.77774,0.77767,0.77774,22400000.0
2009-10-06 16:13:00,0.77781,0.77783,0.77774,0.77777,46400000.0
2009-10-06 16:14:00,0.77767,0.77785,0.77767,0.77785,49000000.0
2009-10-06 16:15:00,0.77794,0.77803,0.77794,0.77803,43200000.0
2009-10-06 16:16:00,0.77802,0.77803,0.77793,0.77796,35000000.0
2009-10-06 16:17:00,0.77801,0.77815,0.77798,0.77814,27200000.0
2009-10-06 16:18:00,0.77798,0.77798,0.77762,0.7777,44800000.0
2009-10-06 16:19:00,0.77768,0.77776,0.77768,0.77774,17600000.0
2009-10-06 16:20:00,0.77791,0.77817,0.77791,0.77817,36800000.0
2009-10-06 16:21:00,0.77816,0.77827,0.77812,0.77827,27200000.0
2009-10-06 16:22:00,0.7784,0.77844,0.77835,0.77838,47400000.0
2009-10-06 16:23:00,0.77834,0.77834,0.77822,0.77823,46400000.0
2009-10-06 16:24:00,0.77825,0.7786,0.77818,0.7786,59200000.0
2009-10-06 16:25:00,0.77872,0.77872,0.77867,0.77871,30400000.0
2009-10-06 16:26:00,0.77871,0.77871,0.77861,0.77871,19200000.0
2009-10-06 16:27:00,0.77865,0.77872,0.77858,0.77858,62400000.0
2009-10-06 16:28:00,0.77834,0.77834,0.77815,0.77815,25000000.0
2009-10-06 16:29:00,0.77806,0.77811,0.778,0.778,40000000.0
2009-10-06 16:30:00,0.77791,0.77793,0.77772,0.77793,49600000.0
2009-10-06 16:31:00,0.77813,0.77826,0.7781,0.77824,54400000.0
2009-10-06 16:32:00,0.77832,0.7784,0.77829,0.77832,40000000.0
2009-10-06 16:33:00,0.77831,0.77831,0.7782,0.7782,48000000.0
2009-10-06 16:34:00,0.7784,0.77842,0.7783,0.77833,56400000.0
2009-10-06 16:35:00,0.77828,0.7784,0.77828,0.77838,81600000.0
2009-10-06 16:36:00,0.77853,0.77869,0.77853,0.77869,72000000.0
2009-10-06 16:37:00,0.77864,0.77876,0.77861,0.77876,71400000.0
2009-10-06 16:38:00,0.77877,0.77882,0.77869,0.77869,49600000.0
2009-10-06 16:39:00,0.77859,0.77872,0.77859,0.77872,67600000.0
2009-10-06 16:40:00,0.77873,0.77893,0.77871,0.7789,81000000.0
2009-10-06 16:41:00,0.77911,0.77915,0.77904,0.77911,46400000.0
2009-10-06 16:42:00,0.77929,0.77935,0.77922,0.77922,74600000.0
2009-10-06 16:43:00,0.77907,0.77907,0.77889,0.77891,44800000.0
2009-10-06 16:44:00,0.77877,0.77887,0.7786,0.7786,50000000.0
2009-10-06 16:45:00,0.77869,0.77894,0.77869,0.77891,49600000.0
2009-10-06 16:46:00,0.77891,0.77892,0.77874,0.77875,76800000.0
2009-10-06 16:47:00,0.77883,0.77891,0.77872,0.7789,77800000.0
2009-10-06 16:48:00,0.77902,0.77902,0.77889,0.77896,58000000.0
2009-10-06 16:49:00,0.77902,0.77902,0.77884,0.77886,43600000.0
2009-10-06 16:50:00,0.77886,0.77887,0.77876,0.77884,94400000.0
2009-10-06 16:51:00,0.7788,0.77892,0.77871,0.77871,30400000.0
2009-10-06 16:52:00,0.7786,0.77865,0.77856,0.77864,38400000.0
2009-10-06 16:53:00,0.77868,0.77872,0.77862,0.77872,20800000.0
2009-10-06 16:54:00,0.77888,0.77904,0.77885,0.77904,14400000.0
2009-10-06 16:55:00,0.77902,0.77902,0.7789,0.7789,60000000.0
2009-10-06 16:56:00,0.77896,0.77901,0.77893,0.77901,38400000.0
2009-10-06 16:57:00,0.77907,0.77907,0.77895,0.77907,40000000.0
2009-10-06 16:58:00,0.77909,0.77912,0.7789,0.7789,56000000.0
2009-10-06 16:59:00,0.77885,0.77918,0.77883,0.77904,81600000.0
2009-10-06 17:00:00,0.77889,0.77904,0.77889,0.77901,77200000.0
2009-10-06 17:01:00,0.77905,0.77906,0.77892,0.77892,75200000.0
2009-10-06 17:02:00,0.7789,0.77899,0.77888,0.77896,43200000.0
2009-10-06 17:03:00,0.77908,0.77908,0.7789,0.77894,62400000.0
2009-10-06 17:04:00,0.77894,0.77917,0.77894,0.77917,46400000.0
2009-10-06 17:05:00,0.77932,0.77942,0.77927,0.77928,47400000.0
2009-10-06 17:06:00,0.77924,0.77932,0.77917,0.77917,67200000.0
2009-10-06 17:07:00,0.77896,0.77896,0.77878,0.77878,36800000.0
2009-10-06 17:08:00,0.7788,0.77891,0.77878,0.77881,53800000.0
2009-10-06 17:09:00,0.77872,0.77877,0.77867,0.77869,43200000.0
2009-10-06 17:10:00,0.77857,0.77862,0.77852,0.77852,54400000.0
2009-10-06 17:11:00,0.77853,0.77871,0.77853,0.7787,55400000.0
2009-10-06 17:12:00,0.7789,0.77897,0.77886,0.77892,49600000.0
2009-10-06 17:13:00,0.77887,0.77894,0.77887,0.77894,24000000.0
2009-10-06 17:14:00,0.77904,0.77911,0.77888,0.77888,40000000.0
2009-10-06 17:15:00,0.77896,0.77917,0.77896,0.77917,38400000.0
2009-10-06 17:16:00,0.7791,0.77926,0.77904,0.77905,48000000.0
2009-10-06 17:17:00,0.77881,0.77886,0.77875,0.77886,17600000.0
2009-10-06 17:18:00,0.77905,0.77915,0.77905,0.77915,35200000.0
2009-10-06 17:19:00,0.77928,0.7794,0.77926,0.77933,35200000.0
2009-10-06 17:20:00,0.77935,0.77938,0.77928,0.77928,24000000.0
2009-10-06 17:21:00,0.7792,0.77927,0.7792,0.77921,36800000.0
2009-10-06 17:22:00,0.77914,0.77914,0.77901,0.77902,17600000.0
2009-10-06 17:23:00,0.77901,0.77914,0.77901,0.77901,30400000.0
2009-10-06 17:24:00,0.77908,0.77912,0.779,0.7791,24000000.0
2009-10-06 17:25:00,0.77914,0.77914,0.77892,0.779,28800000.0
2009-10-06 17:26:00,0.77902,0.77912,0.77902,0.77905,22400000.0
2009-10-06 17:27:00,0.77911,0.77915,0.77909,0.77911,43200000.0
2009-10-06 17:28:00,0.77907,0.77913,0.77898,0.77898,35600000.0
2009-10-06 17:29:00,0.7791,0.77915,0.77907,0.77914,40000000.0
2009-10-06 17:30:00,0.77914,0.77914,0.77904,0.77907,60800000.0
2009-10-06 17:31:00,0.7791,0.77916,0.77907,0.77915,65600000.0
2009-10-06 17:32:00,0.77938,0.77943,0.77932,0.77933,54400000.0
2009-10-06 17:33:00,0.77926,0.77929,0.77912,0.77912,32000000.0
2009-10-06 17:34:00,0.77899,0.77903,0.77895,0.77901,62800000.0
2009-10-06 17:35:00,0.77902,0.77902,0.77891,0.77902,27200000.0
2009-10-06 17:36:00,0.77925,0.77926,0.77914,0.7792,75600000.0
2009-10-06 17:37:00,0.77916,0.77921,0.77912,0.77913,57000000.0
2009-10-06 17:38:00,0.77913,0.77922,0.77911,0.7792,55400000.0
2009-10-06 17:39:00,0.77917,0.77929,0.77917,0.77929,56000000.0
2009-10-06 17:40:00,0.77917,0.77917,0.77882,0.77882,64400000.0
2009-10-06 17:41:00,0.77825,0.7783,0.77792,0.7783,70400000.0
2009-10-06 17:42:00,0.77842,0.77857,0.77842,0.77855,47400000.0
2009-10-06 17:43:00,0.77851,0.77855,0.7784,0.77847,28800000.0
2009-10-06 17:44:00,0.7785,0.77862,0.77849,0.77859,22400000.0
2009-10-06 17:45:00,0.77869,0.77869,0.7786,0.77869,64000000.0
2009-10-06 17:46:00,0.77866,0.77866,0.7785,0.77858,57600000.0
2009-10-06 17:47:00,0.77853,0.77854,0.77843,0.77851,75200000.0
2009-10-06 17:48:00,0.7787,0.77877,0.77863,0.77867,59200000.0
2009-10-06 17:49:00,0.77857,0.77862,0.77843,0.77843,61200000.0
2009-10-06 17:50:00,0.77833,0.77833,0.77818,0.77828,80000000.0
2009-10-06 17:51:00,0.77828,0.77829,0.77817,0.77828,52800000.0
2009-10-06 17:52:00,0.77818,0.7783,0.77818,0.7782,47400000.0
2009-10-06 17:53:00,0.77807,0.77824,0.77804,0.77824,48000000.0
2009-10-06 17:54:00,0.7783,0.77861,0.7783,0.77861,51600000.0
2009-10-06 17:55:00,0.77852,0.77852,0.7784,0.7785,36800000.0
2009-10-06 17:56:00,0.77855,0.77855,0.77841,0.77841,40000000.0
2009-10-06 17:57:00,0.7784,0.77841,0.77833,0.77837,55400000.0
2009-10-06 17:58:00,0.77831,0.77836,0.77829,0.77835,72000000.0
2009-10-06 17:59:00,0.77829,0.77829,0.77806,0.77808,81600000.0
2009-10-06 18:00:00,0.77788,0.77788,0.77778,0.77783,64000000.0
2009-10-06 18:01:00,0.7779,0.7779,0.77769,0.77773,44800000.0
2009-10-06 18:02:00,0.77775,0.77777,0.77766,0.77766,47400000.0
2009-10-06 18:03:00,0.77755,0.77762,0.77752,0.77762,59600000.0
2009-10-06 18:04:00,0.77752,0.77752,0.77747,0.77749,37200000.0
2009-10-06 18:05:00,0.77745,0.77747,0.77738,0.77743,56000000.0
2009-10-06 18:06:00,0.77765,0.77774,0.77759,0.77774,58000000.0
2009-10-06 18:07:00,0.77761,0.77764,0.77729,0.77729,57600000.0
2009-10-06 18:08:00,0.7772,0.7772,0.77689,0.77689,105000000.0
2009-10-06 18:09:00,0.77677,0.77686,0.77675,0.77677,50600000.0
2009-10-06 18:10:00,0.77678,0.77689,0.77671,0.77689,57600000.0
2009-10-06 18:11:00,0.77687,0.77698,0.77686,0.77697,35200000.0
2009-10-06 18:12:00,0.77709,0.7771,0.77699,0.77699,41600000.0
2009-10-06 18:13:00,0.77689,0.77689,0.77682,0.77682,32000000.0
2009-10-06 18:14:00,0.77683,0.77691,0.77683,0.77685,28800000.0
2009-10-06 18:15:00,0.77685,0.7769,0.77669,0.77669,30400000.0
2009-10-06 18:16:00,0.77679,0.77679,0.77656,0.77666,85800000.0
2009-10-06 18:17:00,0.77653,0.77663,0.77652,0.77654,67200000.0
2009-10-06 18:18:00,0.77664,0.77681,0.77664,0.77681,51200000.0
2009-10-06 18:19:00,0.77695,0.77712,0.77694,0.7771,62400000.0
2009-10-06 18:20:00,0.77689,0.77689,0.7766,0.7766,80000000.0
2009-10-06 18:21:00,0.77665,0.77673,0.77665,0.77673,30400000.0
2009-10-06 18:22:00,0.77662,0.77665,0.77655,0.77665,48000000.0
2009-10-06 18:23:00,0.77674,0.77676,0.77663,0.77676,54400000.0
2009-10-06 18:24:00,0.77673,0.77682,0.77672,0.77675,70800000.0
2009-10-06 18:25:00,0.77709,0.77717,0.77692,0.77717,49600000.0
2009-10-06 18:26:00,0.77719,0.77747,0.77719,0.77747,29200000.0
2009-10-06 18:27:00,0.77758,0.77758,0.77742,0.77742,44800000.0
2009-10-06 18:28:00,0.77748,0.77752,0.77748,0.77751,36800000.0
2009-10-06 18:29:00,0.77739,0.77752,0.77739,0.77747,27200000.0
2009-10-06 18:30:00,0.77732,0.77732,0.7763,0.7763,44800000.0
2009-10-06 18:31:00,0.77562,0.77562,0.7753,0.77551,65600000.0
2009-10-06 18:32:00,0.77546,0.77546,0.77536,0.77539,59200000.0
2009-10-06 18:33:00,0.77541,0.77541,0.77531,0.77537,31400000.0
2009-10-06 18:34:00,0.77562,0.77581,0.77562,0.77581,20800000.0
2009-10-06 18:35:00,0.77586,0.77611,0.77586,0.77604,36800000.0
2009-10-06 18:36:00,0.77618,0.77635,0.77618,0.77635,52800000.0
2009-10-06 18:37:00,0.77662,0.77662,0.77643,0.77645,60800000.0
2009-10-06 18:38:00,0.77643,0.77647,0.77637,0.77637,35200000.0
2009-10-06 18:39:00,0.77634,0.77648,0.77634,0.77639,32000000.0
2009-10-06 18:40:00,0.77638,0.77653,0.77635,0.77653,46800000.0
2009-10-06 18:41:00,0.77645,0.77661,0.77644,0.77661,41600000.0
2009-10-06 18:42:00,0.7768,0.7768,0.77665,0.77666,51200000.0
2009-10-06 18:43:00,0.7767,0.77677,0.77661,0.77667,20800000.0
2009-10-06 18:44:00,0.7766,0.7766,0.77641,0.77641,22400000.0
2009-10-06 18:45:00,0.7764,0.77646,0.7764,0.77641,40000000.0
2009-10-06 18:46:00,0.77636,0.77663,0.77636,0.77651,65600000.0
2009-10-06 18:47:00,0.77664,0.77667,0.77662,0.77663,67200000.0
2009-10-06 18:48:00,0.77664,0.77667,0.77661,0.77667,17600000.0
2009-10-06 18:49:00,0.77669,0.77669,0.77656,0.77663,43200000.0
2009-10-06 18:50:00,0.77659,0.77667,0.77659,0.77667,25600000.0
2009-10-06 18:51:00,0.77679,0.77679,0.77653,0.77653,28800000.0
2009-10-06 18:52:00,0.77636,0.77647,0.77632,0.77647,43200000.0
2009-10-06 18:53:00,0.77651,0.77656,0.77642,0.77644,38400000.0
2009-10-06 18:54:00,0.77617,0.77623,0.77604,0.77611,32000000.0
2009-10-06 18:55:00,0.77616,0.7764,0.77616,0.77629,28800000.0
2009-10-06 18:56:00,0.77632,0.77634,0.77613,0.77613,25600000.0
2009-10-06 18:57:00,0.77612,0.77614,0.77606,0.77613,20800000.0
2009-10-06 18:58:00,0.77624,0.77626,0.77616,0.77625,38400000.0
2009-10-06 18:59:00,0.77627,0.77636,0.7762,0.77627,32000000.0
2009-10-06 19:00:00,0.77637,0.77653,0.77637,0.77641,27200000.0
2009-10-06 19:01:00,0.77635,0.77642,0.77624,0.77636,32000000.0
2009-10-06 19:02:00,0.77633,0.77633,0.7762,0.77627,25600000.0
2009-10-06 19:03:00,0.77628,0.7764,0.77628,0.7764,36800000.0
2009-10-06 19:04:00,0.77641,0.77641,0.77623,0.77623,35200000.0
2009-10-06 19:05:00,0.77617,0.77617,0.77609,0.77609,25600000.0
2009-10-06 19:06:00,0.77596,0.77602,0.7759,0.77593,54400000.0
2009-10-06 19:07:00,0.77581,0.77584,0.77574,0.77584,57600000.0
2009-10-06 19:08:00,0.7759,0.7759,0.77579,0.77579,20800000.0
2009-10-06 19:09:00,0.77574,0.7759,0.77569,0.77569,51200000.0
2009-10-06 19:10:00,0.77573,0.7759,0.77573,0.77579,20800000.0
2009-10-06 19:11:00,0.77565,0.77565,0.77548,0.77548,49600000.0
2009-10-06 19:12:00,0.7754,0.77545,0.77536,0.77536,36800000.0
2009-10-06 19:13:00,0.77537,0.77548,0.77537,0.77548,24000000.0
2009-10-06 19:14:00,0.77546,0.77554,0.77544,0.77554,48000000.0
2009-10-06 19:15:00,0.77554,0.77562,0.77552,0.77559,25600000.0
2009-10-06 19:16:00,0.77569,0.77569,0.77565,0.77567,14400000.0
2009-10-06 19:17:00,0.77565,0.77569,0.77565,0.77565,9600000.0
2009-10-06 19:18:00,0.77546,0.77546,0.77533,0.7754,27200000.0
2009-10-06 19:19:00,0.77532,0.77536,0.77526,0.7753,17600000.0
2009-10-06 19:20:00,0.77543,0.77552,0.77543,0.77548,24000000.0
2009-10-06 19:21:00,0.77548,0.7755,0.77545,0.77545,22400000.0
2009-10-06 19:22:00,0.77529,0.7754,0.77529,0.77535,28800000.0
2009-10-06 19:23:00,0.77536,0.77537,0.77529,0.77535,30400000.0
2009-10-06 19:24:00,0.77539,0.77551,0.77536,0.77548,49600000.0
2009-10-06 19:25:00,0.77548,0.77548,0.77538,0.77538,48000000.0
2009-10-06 19:26:00,0.77548,0.77556,0.77548,0.77548,57600000.0
2009-10-06 19:27:00,0.77557,0.7757,0.77557,0.77566,56000000.0
2009-10-06 19:28:00,0.77583,0.77583,0.77573,0.77582,48000000.0
2009-10-06 19:29:00,0.77565,0.77568,0.77554,0.77562,35200000.0
2009-10-06 19:30:00,0.77588,0.77588,0.77572,0.77574,49600000.0
2009-10-06 19:31:00,0.77573,0.77581,0.77563,0.77572,41600000.0
2009-10-06 19:32:00,0.77578,0.77581,0.77569,0.77576,16000000.0
2009-10-06 19:33:00,0.77581,0.7759,0.77579,0.77585,24000000.0
2009-10-06 19:34:00,0.77589,0.77598,0.77581,0.77594,40000000.0
2009-10-06 19:35:00,0.77588,0.77623,0.77588,0.77623,24000000.0
2009-10-06 19:36:00,0.77616,0.7763,0.77616,0.77624,38400000.0
2009-10-06 19:37:00,0.77629,0.77637,0.77625,0.77625,42000000.0
2009-10-06 19:38:00,0.77629,0.77646,0.77629,0.77646,14400000.0
2009-10-06 19:39:00,0.7765,0.77654,0.7765,0.77651,14400000.0
2009-10-06 19:40:00,0.77658,0.77665,0.7765,0.77652,28800000.0
2009-10-06 19:41:00,0.77649,0.77649,0.77639,0.77647,17600000.0
2009-10-06 19:42:00,0.77648,0.77654,0.77644,0.77651,22400000.0
2009-10-06 19:43:00,0.77644,0.77644,0.77601,0.77601,19200000.0
2009-10-06 19:44:00,0.77597,0.77614,0.77597,0.77608,30400000.0
2009-10-06 19:45:00,0.77602,0.77621,0.77602,0.77617,25600000.0
2009-10-06 19:46:00,0.77633,0.77645,0.77633,0.77645,16000000.0
2009-10-06 19:47:00,0.77645,0.77645,0.77623,0.77623,12800000.0
2009-10-06 19:48:00,0.77633,0.77651,0.77623,0.77651,19200000.0
2009-10-06 19:49:00,0.77676,0.7768,0.77668,0.7768,28800000.0
2009-10-06 19:50:00,0.77686,0.77701,0.77686,0.77693,20800000.0
2009-10-06 19:51:00,0.77683,0.77684,0.77663,0.77663,19200000.0
2009-10-06 19:52:00,0.7765,0.7768,0.7765,0.7768,22400000.0
2009-10-06 19:53:00,0.77674,0.77674,0.77663,0.77665,32000000.0
2009-10-06 19:54:00,0.77666,0.77671,0.77666,0.77667,11200000.0
2009-10-06 19:55:00,0.77662,0.77662,0.7763,0.7763,48000000.0
2009-10-06 19:56:00,0.77622,0.77622,0.77608,0.77611,12800000.0
2009-10-06 19:57:00,0.7762,0.77627,0.7762,0.77622,11200000.0
2009-10-06 19:58:00,0.77632,0.77632,0.77615,0.77615,19200000.0
2009-10-06 19:59:00,0.77613,0.77636,0.77613,0.77636,11200000.0
2009-10-06 20:00:00,0.77657,0.77657,0.77629,0.77629,14400000.0
2009-10-06 20:01:00,0.77621,0.77629,0.77621,0.77629,12800000.0
2009-10-06 20:02:00,0.77632,0.77638,0.77628,0.77631,17600000.0
2009-10-06 20:03:00,0.77638,0.77638,0.77614,0.77618,12800000.0
2009-10-06 20:04:00,0.776,0.77619,0.77589,0.77619,27200000.0
2009-10-06 20:05:00,0.77633,0.77638,0.77622,0.77622,8000000.0
2009-10-06 20:06:00,0.77627,0.77628,0.77616,0.77628,17600000.0
2009-10-06 20:07:00,0.77639,0.7764,0.77628,0.77628,24000000.0
2009-10-06 20:08:00,0.77647,0.77647,0.7764,0.7764,11200000.0
2009-10-06 20:09:00,0.77646,0.77652,0.7764,0.77652,19200000.0
2009-10-06 20:10:00,0.77653,0.77666,0.77649,0.77649,16000000.0
2009-10-06 20:11:00,0.77637,0.77641,0.7763,0.77636,20800000.0
2009-10-06 20:12:00,0.77643,0.77647,0.77626,0.77626,19200000.0
2009-10-06 20:13:00,0.77624,0.77624,0.77602,0.77602,20800000.0
2009-10-06 20:14:00,0.77591,0.77606,0.77583,0.77606,14400000.0
2009-10-06 20:15:00,0.77609,0.77611,0.77607,0.77611,8000000.0
2009-10-06 20:16:00,0.7762,0.77632,0.7762,0.77632,12800000.0
2009-10-06 20:17:00,0.7764,0.77641,0.77623,0.77627,20800000.0
2009-10-06 20:18:00,0.77633,0.77647,0.77633,0.77647,3200000.0
2009-10-06 20:19:00,0.77656,0.77663,0.77656,0.77662,25600000.0
2009-10-06 20:20:00,0.77637,0.77638,0.77619,0.77638,20800000.0
2009-10-06 20:21:00,0.77655,0.77676,0.77655,0.77676,12800000.0
2009-10-06 20:22:00,0.77686,0.77693,0.77679,0.77679,17600000.0
2009-10-06 20:23:00,0.77623,0.77623,0.77589,0.77592,11200000.0
2009-10-06 20:24:00,0.77589,0.77617,0.77589,0.7761,16000000.0
2009-10-06 20:25:00,0.77544,0.77558,0.77544,0.77558,9600000.0
2009-10-06 20:26:00,0.77557,0.7757,0.77556,0.77558,19200000.0
2009-10-06 20:27:00,0.77585,0.77618,0.77585,0.77618,11200000.0
2009-10-06 20:28:00,0.77615,0.77636,0.77605,0.77636,17600000.0
2009-10-06 20:29:00,0.77643,0.7765,0.77623,0.77623,17600000.0
2009-10-06 20:30:00,0.77628,0.77628,0.7761,0.77614,41600000.0
2009-10-06 20:31:00,0.776,0.776,0.77575,0.77577,12800000.0
2009-10-06 20:32:00,0.77544,0.77557,0.77544,0.77553,12800000.0
2009-10-06 20:33:00,0.77558,0.77564,0.77554,0.77554,20800000.0
2009-10-06 20:34:00,0.77566,0.77571,0.77566,0.7757,32000000.0
2009-10-06 20:35:00,0.77594,0.77611,0.77594,0.77609,24000000.0
2009-10-06 20:36:00,0.77609,0.77609,0.77585,0.77603,12800000.0
2009-10-06 20:37:00,0.77588,0.77607,0.77588,0.77607,32000000.0
2009-10-06 20:38:00,0.77591,0.77593,0.7758,0.7758,17600000.0
2009-10-06 20:39:00,0.77601,0.77614,0.77601,0.77612,19200000.0
2009-10-06 20:40:00,0.77597,0.77618,0.77597,0.77612,12800000.0
2009-10-06 20:41:00,0.77621,0.77621,0.77609,0.77619,12800000.0
2009-10-06 20:42:00,0.77612,0.77612,0.77592,0.77595,14400000.0
2009-10-06 20:43:00,0.77597,0.77597,0.77584,0.77584,14400000.0
2009-10-06 20:44:00,0.77579,0.77579,0.77565,0.77565,8000000.0
2009-10-06 20:45:00,0.77559,0.77592,0.77559,0.77592,11200000.0
2009-10-06 20:46:00,0.77581,0.77585,0.77576,0.77576,12800000.0
2009-10-06 20:47:00,0.77578,0.77599,0.77578,0.77599,14400000.0
2009-10-06 20:48:00,0.77607,0.77615,0.77607,0.77613,14400000.0
2009-10-06 20:49:00,0.7762,0.77621,0.77616,0.77616,8000000.0
2009-10-06 20:50:00,0.77596,0.77597,0.77592,0.77597,8000000.0
2009-10-06 20:51:00,0.77603,0.77614,0.77603,0.77613,14400000.0
2009-10-06 20:52:00,0.77604,0.77604,0.77581,0.77593,16000000.0
2009-10-06 20:53:00,0.77596,0.776,0.77596,0.77599,13200000.0
2009-10-06 20:54:00,0.77593,0.77593,0.7757,0.7757,16000000.0
2009-10-06 20:55:00,0.77575,0.77577,0.77562,0.77562,11200000.0
2009-10-06 20:56:00,0.77556,0.77577,0.77556,0.77577,17600000.0
2009-10-06 20:57:00,0.77583,0.77583,0.77573,0.7758,24000000.0
2009-10-06 20:58:00,0.77581,0.77597,0.77581,0.77597,12800000.0
2009-10-06 20:59:00,0.77602,0.77605,0.77596,0.77596,14400000.0
2009-10-06 21:00:00,0.77584,0.77592,0.7758,0.77592,8000000.0
2009-10-06 21:01:00,0.77595,0.77598,0.7759,0.77598,22400000.0
2009-10-06 21:02:00,0.7761,0.77617,0.77608,0.77616,22400000.0
2009-10-06 21:03:00,0.77619,0.77628,0.77617,0.77628,16000000.0
2009-10-06 21:04:00,0.77638,0.77638,0.77604,0.77604,12800000.0
2009-10-06 21:05:00,0.77605,0.77605,0.77597,0.77602,16000000.0
2009-10-06 21:06:00,0.77601,0.77612,0.77601,0.77612,12800000.0
2009-10-06 21:07:00,0.77617,0.77635,0.77617,0.77635,11200000.0
2009-10-06 21:08:00,0.77641,0.77646,0.77639,0.77639,12800000.0
2009-10-06 21:09:00,0.77627,0.77627,0.77621,0.77625,12800000.0
2009-10-06 21:10:00,0.77624,0.77624,0.77617,0.7762,8000000.0
2009-10-06 21:11:00,0.77624,0.77624,0.77611,0.77611,17600000.0
2009-10-06 21:12:00,0.77635,0.77676,0.77635,0.77676,12800000.0
2009-10-06 21:13:00,0.77681,0.77681,0.77671,0.77673,12800000.0
2009-10-06 21:14:00,0.77666,0.77668,0.77661,0.77668,17600000.0
2009-10-06 21:15:00,0.77668,0.77671,0.77665,0.77666,11200000.0
2009-10-06 21:16:00,0.77658,0.77692,0.77658,0.77692,17600000.0
2009-10-06 21:17:00,0.77695,0.77698,0.77593,0.77698,9600000.0
2009-10-06 21:18:00,0.77699,0.77706,0.77698,0.77705,9000000.0
2009-10-06 21:19:00,0.777,0.77708,0.77698,0.77704,11200000.0
2009-10-06 21:20:00,0.7771,0.77715,0.77707,0.77707,11200000.0
2009-10-06 21:21:00,0.77706,0.77722,0.77706,0.77722,8000000.0
2009-10-06 21:22:00,0.77732,0.77734,0.7773,0.77734,9600000.0
2009-10-06 21:23:00,0.77703,0.77703,0.77689,0.77689,17600000.0
2009-10-06 21:24:00,0.77684,0.77684,0.77682,0.77682,11200000.0
2009-10-06 21:25:00,0.77684,0.7769,0.77681,0.77681,14400000.0
2009-10-06 21:26:00,0.77682,0.77682,0.77663,0.77682,17600000.0
2009-10-06 21:27:00,0.77695,0.77707,0.77692,0.77707,12800000.0
2009-10-06 21:28:00,0.777,0.77708,0.777,0.77708,14400000.0
2009-10-06 21:29:00,0.77705,0.77716,0.77705,0.77713,17600000.0
2009-10-06 21:30:00,0.7771,0.7771,0.77706,0.77706,8000000.0
2009-10-06 21:31:00,0.77695,0.77702,0.77695,0.777,11600000.0
2009-10-06 21:32:00,0.77701,0.77701,0.77693,0.77697,18000000.0
2009-10-06 21:33:00,0.77695,0.77695,0.77689,0.77694,27200000.0
2009-10-06 21:34:00,0.77702,0.77715,0.77695,0.77713,12800000.0
2009-10-06 21:35:00,0.77701,0.77702,0.77697,0.77702,20800000.0
2009-10-06 21:36:00,0.77704,0.77708,0.77704,0.77704,20800000.0
2009-10-06 21:37:00,0.77704,0.77708,0.77704,0.77704,16000000.0
2009-10-06 21:38:00,0.77699,0.77702,0.7768,0.7768,17600000.0
2009-10-06 21:39:00,0.77684,0.77696,0.77684,0.77696,22400000.0
2009-10-06 21:40:00,0.77699,0.77711,0.77699,0.77711,21200000.0
2009-10-06 21:41:00,0.77715,0.77715,0.77699,0.777,12800000.0
2009-10-06 21:42:00,0.77696,0.77696,0.77686,0.77686,11200000.0
2009-10-06 21:43:00,0.77686,0.77686,0.77656,0.77656,17600000.0
2009-10-06 21:44:00,0.77651,0.77652,0.77645,0.77652,12800000.0
2009-10-06 21:45:00,0.77643,0.77664,0.77643,0.77662,8000000.0
2009-10-06 21:46:00,0.77661,0.77666,0.77661,0.77665,11200000.0
2009-10-06 21:47:00,0.77663,0.77669,0.7766,0.77663,14400000.0
2009-10-06 21:48:00,0.77664,0.77669,0.77658,0.77662,9600000.0
2009-10-06 21:49:00,0.77655,0.7766,0.77655,0.7766,8000000.0
2009-10-06 21:50:00,0.77666,0.77689,0.77666,0.77689,11200000.0
2009-10-06 21:51:00,0.77688,0.77688,0.77682,0.77682,17600000.0
2009-10-06 21:52:00,0.77687,0.77691,0.77681,0.77691,10600000.0
2009-10-06 21:53:00,0.77687,0.77688,0.77657,0.7767,12800000.0
2009-10-06 21:54:00,0.77679,0.77679,0.77662,0.77669,9600000.0
2009-10-06 21:55:00,0.77656,0.77656,0.77648,0.77655,11200000.0
2009-10-06 21:56:00,0.7765,0.7766,0.7765,0.7766,12800000.0
2009-10-06 21:57:00,0.77672,0.77673,0.7766,0.77667,11200000.0
2009-10-06 21:58:00,0.77656,0.77668,0.77656,0.7766,28800000.0
2009-10-06 21:59:00,0.77664,0.77678,0.77656,0.77678,35200000.0
2009-10-06 22:00:00,0.77697,0.77697,0.77679,0.77685,12800000.0
2009-10-06 22:01:00,0.77668,0.77668,0.77659,0.77659,22400000.0
2009-10-06 22:02:00,0.77656,0.7766,0.77656,0.77656,12800000.0
2009-10-06 22:03:00,0.77664,0.77672,0.77664,0.77672,19200000.0
2009-10-06 22:04:00,0.77677,0.77677,0.77658,0.77658,12200000.0
2009-10-06 22:05:00,0.77661,0.77661,0.77651,0.77651,21200000.0
2009-10-06 22:06:00,0.77652,0.77673,0.77652,0.77667,12800000.0
2009-10-06 22:07:00,0.77666,0.77671,0.77662,0.77671,17600000.0
2009-10-06 22:08:00,0.77667,0.77674,0.77667,0.7767,25600000.0
2009-10-06 22:09:00,0.77699,0.77708,0.77697,0.77708,17000000.0
2009-10-06 22:10:00,0.77675,0.77699,0.7757,0.77699,17600000.0
2009-10-06 22:11:00,0.77703,0.77711,0.77697,0.77697,12800000.0
2009-10-06 22:12:00,0.77701,0.77708,0.77701,0.77702,14400000.0
2009-10-06 22:13:00,0.77697,0.77697,0.77684,0.77684,12800000.0
2009-10-06 22:14:00,0.7769,0.7769,0.77683,0.77688,14400000.0
2009-10-06 22:15:00,0.7769,0.77694,0.77679,0.77679,10600000.0
2009-10-06 22:16:00,0.77684,0.77703,0.77672,0.77703,12800000.0
2009-10-06 22:17:00,0.77703,0.77714,0.77703,0.7771,17600000.0
2009-10-06 22:18:00,0.7766,0.77698,0.7766,0.77692,11200000.0
2009-10-06 22:19:00,0.77707,0.77713,0.77701,0.77701,14400000.0
2009-10-06 22:20:00,0.77694,0.77695,0.77684,0.77693,11200000.0
2009-10-06 22:21:00,0.77693,0.77697,0.7769,0.77696,17600000.0
2009-10-06 22:22:00,0.77695,0.77704,0.77691,0.77704,11200000.0
2009-10-06 22:23:00,0.77723,0.77736,0.77723,0.77736,16000000.0
2009-10-06 22:24:00,0.77745,0.77745,0.77741,0.77745,8000000.0
2009-10-06 22:25:00,0.7774,0.7774,0.77733,0.77733,22400000.0
2009-10-06 22:26:00,0.77731,0.77732,0.77727,0.77727,12800000.0
2009-10-06 22:27:00,0.77725,0.7773,0.77725,0.77727,12800000.0
2009-10-06 22:28:00,0.77726,0.77726,0.77701,0.77701,16000000.0
2009-10-06 22:29:00,0.77719,0.77736,0.77719,0.77723,12800000.0
2009-10-06 22:30:00,0.77654,0.77709,0.77654,0.77709,17600000.0
2009-10-06 22:31:00,0.77726,0.77735,0.77726,0.77727,20800000.0
2009-10-06 22:32:00,0.77723,0.77733,0.77723,0.77729,14800000.0
2009-10-06 22:33:00,0.77733,0.77741,0.77733,0.77734,32000000.0
2009-10-06 22:34:00,0.77711,0.77722,0.77704,0.77712,25600000.0
2009-10-06 22:35:00,0.77715,0.77722,0.77706,0.77706,14400000.0
2009-10-06 22:36:00,0.77706,0.77716,0.77706,0.77713,40800000.0
2009-10-06 22:37:00,0.77734,0.77734,0.77715,0.77715,33600000.0
2009-10-06 22:38:00,0.77718,0.77741,0.77717,0.77741,51200000.0
2009-10-06 22:39:00,0.77737,0.77737,0.77725,0.77729,25600000.0
2009-10-06 22:40:00,0.77729,0.77729,0.77722,0.77722,11200000.0
2009-10-06 22:41:00,0.77726,0.77739,0.77721,0.77739,11200000.0
2009-10-06 22:42:00,0.77731,0.77733,0.7773,0.7773,11200000.0
2009-10-06 22:43:00,0.77732,0.77745,0.77732,0.77745,14400000.0
2009-10-06 22:44:00,0.77747,0.77752,0.77735,0.77741,11200000.0
2009-10-06 22:45:00,0.77752,0.7776,0.77747,0.77747,12800000.0
2009-10-06 22:46:00,0.77749,0.77759,0.77745,0.77753,12800000.0
2009-10-06 22:47:00,0.77747,0.77748,0.77734,0.77737,12800000.0
2009-10-06 22:48:00,0.77734,0.77742,0.77728,0.7773,12800000.0
2009-10-06 22:49:00,0.77739,0.77739,0.77734,0.77734,12800000.0
2009-10-06 22:50:00,0.77736,0.77748,0.77736,0.77739,12800000.0
2009-10-06 22:51:00,0.77742,0.77742,0.77727,0.77732,14400000.0
2009-10-06 22:52:00,0.77737,0.77758,0.77737,0.77758,12800000.0
2009-10-06 22:53:00,0.77745,0.77757,0.77745,0.77757,11200000.0
2009-10-06 22:54:00,0.77781,0.77786,0.77773,0.77773,16000000.0
2009-10-06 22:55:00,0.77772,0.77772,0.7774,0.77764,11600000.0
2009-10-06 22:56:00,0.77751,0.77752,0.77737,0.77737,8000000.0
2009-10-06 22:57:00,0.77754,0.77758,0.77724,0.77724,11200000.0
2009-10-06 22:58:00,0.77762,0.77771,0.77757,0.77757,8000000.0
2009-10-06 22:59:00,0.77758,0.77758,0.77712,0.77712,14400000.0
2009-10-06 23:00:00,0.7774,0.7774,0.77727,0.77727,13200000.0
2009-10-06 23:01:00,0.77727,0.77733,0.77717,0.77728,17600000.0
2009-10-06 23:02:00,0.77729,0.77737,0.77728,0.77733,16000000.0
2009-10-06 23:03:00,0.77704,0.77745,0.77704,0.77745,37800000.0
2009-10-06 23:04:00,0.77747,0.77747,0.77716,0.77739,9600000.0
2009-10-06 23:05:00,0.77759,0.77774,0.77759,0.77769,9600000.0
2009-10-06 23:06:00,0.77786,0.778,0.77786,0.77799,16000000.0
2009-10-06 23:07:00,0.77821,0.77828,0.77814,0.77828,12800000.0
2009-10-06 23:08:00,0.77813,0.77818,0.77812,0.77812,9600000.0
2009-10-06 23:09:00,0.77822,0.77822,0.77817,0.77817,3200000.0
2009-10-06 23:10:00,0.77828,0.77828,0.77814,0.77814,13200000.0
2009-10-06 23:11:00,0.77802,0.77802,0.77772,0.77776,14400000.0
2009-10-06 23:12:00,0.77796,0.77808,0.77793,0.77808,12800000.0
2009-10-06 23:13:00,0.77806,0.77822,0.77806,0.77822,16000000.0
2009-10-06 23:15:00,0.77837,0.77837,0.77824,0.77826,11200000.0
2009-10-06 23:18:00,0.77818,0.77818,0.77804,0.77804,12800000.0
2009-10-06 23:20:00,0.77795,0.77804,0.77795,0.77797,12800000.0
2009-10-06 23:21:00,0.77755,0.7776,0.77745,0.77758,12800000.0
2009-10-06 23:22:00,0.77792,0.77799,0.77787,0.77787,12800000.0
2009-10-06 23:23:00,0.77786,0.77792,0.77786,0.77792,11200000.0
2009-10-06 23:24:00,0.77768,0.7777,0.77768,0.77768,11200000.0
2009-10-06 23:26:00,0.77803,0.77809,0.77798,0.77801,14400000.0
2009-10-06 23:27:00,0.77793,0.77796,0.77792,0.77792,12800000.0
2009-10-06 23:28:00,0.77791,0.77791,0.77774,0.77781,11200000.0
2009-10-06 23:29:00,0.77782,0.77785,0.77774,0.77783,20800000.0
2009-10-06 23:30:00,0.7778,0.77788,0.77774,0.77788,36800000.0
2009-10-06 23:31:00,0.77792,0.77792,0.77784,0.77785,16000000.0
2009-10-06 23:32:00,0.77799,0.778,0.77787,0.77795,12800000.0
2009-10-06 23:33:00,0.7773,0.77737,0.77727,0.77729,11200000.0
2009-10-06 23:36:00,0.7775,0.7775,0.7774,0.7774,11200000.0
2009-10-06 23:37:00,0.77777,0.7778,0.7777,0.7777,11200000.0
2009-10-06 23:38:00,0.77784,0.77795,0.7778,0.77795,11200000.0
2009-10-06 23:39:00,0.77766,0.77784,0.77761,0.77774,12800000.0
2009-10-06 23:40:00,0.77781,0.77781,0.77767,0.77771,25600000.0
2009-10-06 23:41:00,0.7778,0.77785,0.77779,0.77784,8000000.0
2009-10-06 23:42:00,0.77791,0.77795,0.77783,0.77783,12800000.0
2009-10-06 23:43:00,0.77792,0.77798,0.7779,0.77798,17600000.0
2009-10-06 23:44:00,0.77793,0.77793,0.77777,0.77777,12800000.0
2009-10-06 23:45:00,0.77758,0.77758,0.77748,0.7775,16000000.0
2009-10-06 23:46:00,0.77802,0.77807,0.77794,0.77801,12800000.0
2009-10-06 23:47:00,0.77805,0.77808,0.77797,0.778,12800000.0
2009-10-06 23:48:00,0.77802,0.77807,0.77789,0.77805,12800000.0
2009-10-06 23:49:00,0.77791,0.77791,0.77758,0.77758,17600000.0
2009-10-06 23:50:00,0.77794,0.7781,0.77794,0.77794,11200000.0
2009-10-06 23:51:00,0.77792,0.77797,0.77787,0.77794,11200000.0
2009-10-06 23:52:00,0.77793,0.77795,0.77784,0.77787,9600000.0
2009-10-06 23:53:00,0.77799,0.77806,0.77794,0.77806,8000000.0
2009-10-06 23:54:00,0.77793,0.77793,0.77782,0.77788,25000000.0
2009-10-06 23:55:00,0.77805,0.77809,0.77783,0.77785,16000000.0
2009-10-06 23:56:00,0.77793,0.77803,0.7779,0.77802,20800000.0
2009-10-06 23:57:00,0.77773,0.77799,0.77773,0.77799,17600000.0
2009-10-06 23:58:00,0.77807,0.77807,0.77787,0.77787,17600000.0
2009-10-06 23:59:00,0.77787,0.778,0.77782,0.77795,32000000.0
2009-10-07 00:00:00,0.77793,0.77799,0.77788,0.77799,16000000.0
2009-10-07 00:01:00,0.77793,0.77809,0.77793,0.77807,12800000.0
2009-10-07 00:02:00,0.77804,0.77826,0.77793,0.77793,9600000.0
2009-10-07 00:03:00,0.77819,0.77822,0.77772,0.77779,14400000.0
2009-10-07 00:04:00,0.77789,0.77804,0.77773,0.77804,16000000.0
2009-10-07 00:05:00,0.7782,0.77863,0.7782,0.77863,14400000.0
2009-10-07 00:06:00,0.77843,0.77843,0.77816,0.7782,11200000.0
2009-10-07 00:07:00,0.77848,0.77852,0.77834,0.77847,11200000.0
2009-10-07 00:08:00,0.77832,0.77837,0.77826,0.77826,12800000.0
2009-10-07 00:09:00,0.77839,0.77852,0.77834,0.77852,9600000.0
2009-10-07 00:10:00,0.77856,0.77856,0.77838,0.77838,8000000.0
2009-10-07 00:11:00,0.77824,0.77834,0.77814,0.7782,16000000.0
2009-10-07 00:12:00,0.77848,0.77862,0.77823,0.77834,11200000.0
2009-10-07 00:13:00,0.77862,0.77862,0.77827,0.77839,16000000.0
2009-10-07 00:14:00,0.77906,0.77909,0.77906,0.77908,9600000.0
2009-10-07 00:15:00,0.77812,0.77815,0.77807,0.77815,16000000.0
2009-10-07 00:16:00,0.7784,0.7784,0.77817,0.7783,12800000.0
2009-10-07 00:17:00,0.77859,0.77883,0.77854,0.77883,11600000.0
2009-10-07 00:18:00,0.77865,0.77865,0.77862,0.77862,11200000.0
2009-10-07 00:19:00,0.77885,0.77896,0.7788,0.77889,14400000.0
2009-10-07 00:20:00,0.77888,0.77895,0.77884,0.77895,11200000.0
2009-10-07 00:21:00,0.77848,0.77889,0.77848,0.77889,7400000.0
2009-10-07 00:22:00,0.77882,0.77884,0.77871,0.77884,9600000.0
2009-10-07 00:23:00,0.77895,0.77925,0.77894,0.77925,11200000.0
2009-10-07 00:24:00,0.77923,0.77933,0.77915,0.77918,12800000.0
2009-10-07 00:25:00,0.77932,0.77938,0.77931,0.77937,11200000.0
2009-10-07 00:26:00,0.77916,0.77929,0.77909,0.77909,17600000.0
2009-10-07 00:27:00,0.77923,0.77932,0.77923,0.77932,11200000.0
2009-10-07 00:28:00,0.77935,0.77941,0.77935,0.77939,12800000.0
2009-10-07 00:29:00,0.77926,0.77957,0.77926,0.77939,12800000.0
2009-10-07 00:30:00,0.77918,0.77944,0.77915,0.77944,11200000.0
2009-10-07 00:31:00,0.77936,0.77955,0.77936,0.77946,12800000.0
2009-10-07 00:32:00,0.77934,0.77951,0.77934,0.7794,12800000.0
2009-10-07 00:33:00,0.77947,0.77951,0.77925,0.77941,11200000.0
2009-10-07 00:34:00,0.77944,0.77948,0.77933,0.77948,11200000.0
2009-10-07 00:35:00,0.77925,0.77942,0.77925,0.77937,8000000.0
2009-10-07 00:36:00,0.77927,0.77941,0.77918,0.77941,11200000.0
2009-10-07 00:37:00,0.77959,0.77959,0.77913,0.77913,11200000.0
2009-10-07 00:38:00,0.77954,0.77954,0.77945,0.77947,8000000.0
2009-10-07 00:39:00,0.77942,0.77952,0.77942,0.77952,8000000.0
2009-10-07 00:40:00,0.77924,0.77963,0.77924,0.77957,14400000.0
2009-10-07 00:41:00,0.7796,0.77973,0.77936,0.77973,11200000.0
2009-10-07 00:42:00,0.77868,0.77971,0.77868,0.77965,11200000.0
2009-10-07 00:43:00,0.77952,0.77995,0.77952,0.7798,12800000.0
2009-10-07 00:44:00,0.7796,0.77983,0.77931,0.77959,11200000.0
2009-10-07 00:45:00,0.77967,0.77975,0.77964,0.77975,8000000.0
2009-10-07 00:46:00,0.77955,0.77958,0.77955,0.77955,12800000.0
2009-10-07 00:48:00,0.77927,0.77953,0.77927,0.77953,11200000.0
2009-10-07 00:49:00,0.77965,0.77965,0.77951,0.77956,12800000.0
2009-10-07 00:50:00,0.77947,0.77947,0.779,0.7791,17600000.0
2009-10-07 00:52:00,0.77942,0.77942,0.7792,0.7792,11200000.0
2009-10-07 00:53:00,0.77936,0.77954,0.77936,0.77945,17600000.0
2009-10-07 00:54:00,0.77921,0.77941,0.77921,0.77938,11200000.0
2009-10-07 00:55:00,0.77935,0.77935,0.77925,0.77932,11200000.0
2009-10-07 00:56:00,0.77927,0.77929,0.7791,0.7791,11200000.0
2009-10-07 00:57:00,0.77914,0.77945,0.77914,0.77945,8000000.0
2009-10-07 00:58:00,0.77945,0.77945,0.77936,0.77936,11200000.0
2009-10-07 00:59:00,0.7791,0.77922,0.77903,0.77903,16000000.0
2009-10-07 01:00:00,0.77911,0.77911,0.779,0.77903,12800000.0
2009-10-07 01:01:00,0.77905,0.77917,0.77899,0.77905,12800000.0
2009-10-07 01:02:00,0.77908,0.77914,0.77908,0.7791,8000000.0
2009-10-07 01:03:00,0.77925,0.77929,0.77917,0.77923,12800000.0
2009-10-07 01:04:00,0.77916,0.77917,0.77907,0.77911,14800000.0
2009-10-07 01:05:00,0.77906,0.77906,0.77892,0.77892,11200000.0
2009-10-07 01:06:00,0.7789,0.7789,0.77885,0.77887,11200000.0
2009-10-07 01:07:00,0.77963,0.77974,0.77962,0.77973,14400000.0
2009-10-07 01:08:00,0.7791,0.7792,0.77897,0.77897,14400000.0
2009-10-07 01:09:00,0.77929,0.77935,0.77925,0.77931,17600000.0
2009-10-07 01:10:00,0.77939,0.77949,0.77939,0.77948,16000000.0
2009-10-07 01:11:00,0.77918,0.77951,0.77918,0.77942,17400000.0
2009-10-07 01:12:00,0.77936,0.77936,0.77913,0.7792,16000000.0
2009-10-07 01:13:00,0.77916,0.77918,0.77893,0.77905,12800000.0
2009-10-07 01:14:00,0.7792,0.77941,0.7792,0.77941,12800000.0
2009-10-07 01:15:00,0.77949,0.77963,0.77949,0.77963,16000000.0
2009-10-07 01:16:00,0.77962,0.77967,0.77958,0.77958,12800000.0
2009-10-07 01:17:00,0.77957,0.77957,0.77949,0.77949,8000000.0
2009-10-07 01:18:00,0.77905,0.7791,0.77905,0.7791,8000000.0
2009-10-07 01:19:00,0.77956,0.7796,0.77951,0.7796,12800000.0
2009-10-07 01:20:00,0.77961,0.77968,0.77961,0.77967,16000000.0
2009-10-07 01:21:00,0.77965,0.77965,0.77958,0.77963,9600000.0
2009-10-07 01:22:00,0.77957,0.7797,0.77957,0.77967,11200000.0
2009-10-07 01:23:00,0.77951,0.77951,0.77934,0.77934,11200000.0
2009-10-07 01:24:00,0.77891,0.77917,0.77891,0.77917,17600000.0
2009-10-07 01:25:00,0.77941,0.77962,0.77941,0.7796,12800000.0
2009-10-07 01:26:00,0.77935,0.77946,0.77934,0.77934,12800000.0
2009-10-07 01:27:00,0.7797,0.7797,0.77961,0.77962,14400000.0
2009-10-07 01:29:00,0.77955,0.77962,0.7795,0.77951,16000000.0
2009-10-07 01:30:00,0.77949,0.77949,0.77913,0.77913,14400000.0
2009-10-07 01:31:00,0.77924,0.77927,0.77922,0.77927,11200000.0
2009-10-07 01:33:00,0.77931,0.77935,0.77931,0.77935,12800000.0
2009-10-07 01:34:00,0.77931,0.77939,0.77927,0.77928,17600000.0
2009-10-07 01:35:00,0.77938,0.77947,0.77938,0.77945,17600000.0
2009-10-07 01:36:00,0.77886,0.77917,0.77886,0.77917,12800000.0
2009-10-07 01:37:00,0.77917,0.77917,0.77895,0.77915,11200000.0
2009-10-07 01:38:00,0.7791,0.7791,0.7788,0.7788,11200000.0
2009-10-07 01:39:00,0.77917,0.77925,0.77917,0.77923,12800000.0
2009-10-07 01:40:00,0.77932,0.77932,0.7793,0.77931,12800000.0
2009-10-07 01:41:00,0.77815,0.77919,0.77815,0.77919,16000000.0
2009-10-07 01:42:00,0.77934,0.77935,0.77926,0.77926,9600000.0
2009-10-07 01:43:00,0.77905,0.77913,0.77905,0.77913,16000000.0
2009-10-07 01:44:00,0.7791,0.7791,0.77892,0.77895,12800000.0
2009-10-07 01:45:00,0.77898,0.77898,0.77891,0.77893,8000000.0
2009-10-07 01:46:00,0.77882,0.77891,0.77882,0.77888,11200000.0
2009-10-07 01:48:00,0.77891,0.77897,0.77873,0.77896,12800000.0
2009-10-07 01:50:00,0.77879,0.77879,0.77846,0.77846,11200000.0
2009-10-07 01:51:00,0.77875,0.77877,0.7787,0.77875,14400000.0
2009-10-07 01:52:00,0.77892,0.77892,0.77886,0.77886,11200000.0
2009-10-07 01:53:00,0.77882,0.77882,0.77874,0.77874,17600000.0
2009-10-07 01:54:00,0.7787,0.77871,0.77852,0.77857,18000000.0
2009-10-07 01:55:00,0.77847,0.77859,0.77847,0.77859,20800000.0
2009-10-07 01:56:00,0.77855,0.77863,0.77855,0.77856,27200000.0
2009-10-07 01:57:00,0.77851,0.77851,0.77821,0.77821,14400000.0
2009-10-07 01:58:00,0.77803,0.77811,0.77795,0.77795,11200000.0
2009-10-07 01:59:00,0.77816,0.77823,0.77816,0.77823,11200000.0
2009-10-07 02:00:00,0.77816,0.77819,0.77794,0.77801,14400000.0
2009-10-07 02:01:00,0.77792,0.77805,0.77789,0.77805,11200000.0
2009-10-07 02:02:00,0.77809,0.77824,0.77809,0.77824,11200000.0
2009-10-07 02:03:00,0.77818,0.77829,0.77818,0.77828,15400000.0
2009-10-07 02:04:00,0.77828,0.77828,0.7782,0.7782,14400000.0
2009-10-07 02:05:00,0.77824,0.77824,0.77812,0.77812,12800000.0
2009-10-07 02:06:00,0.77787,0.77787,0.77771,0.77771,9600000.0
2009-10-07 02:07:00,0.77761,0.77775,0.7776,0.77775,12800000.0
2009-10-07 02:08:00,0.77782,0.77797,0.77775,0.77777,12800000.0
2009-10-07 02:09:00,0.77787,0.7779,0.77782,0.77785,12800000.0
2009-10-07 02:10:00,0.77764,0.77764,0.77743,0.77756,11200000.0
2009-10-07 02:11:00,0.77754,0.7776,0.77749,0.7776,12800000.0
2009-10-07 02:12:00,0.77764,0.77766,0.7775,0.77757,11200000.0
2009-10-07 02:13:00,0.77769,0.77795,0.77769,0.77795,11200000.0
2009-10-07 02:14:00,0.7779,0.77793,0.77784,0.77793,13200000.0
2009-10-07 02:15:00,0.77789,0.77796,0.77787,0.77796,11200000.0
2009-10-07 02:16:00,0.77794,0.77799,0.77788,0.77792,13200000.0
2009-10-07 02:17:00,0.77804,0.77814,0.77796,0.77814,14400000.0
2009-10-07 02:18:00,0.77813,0.77826,0.77811,0.77817,17600000.0
2009-10-07 02:19:00,0.77821,0.77829,0.77816,0.77816,11200000.0
2009-10-07 02:20:00,0.77821,0.77823,0.77816,0.7782,11200000.0
2009-10-07 02:21:00,0.77797,0.77804,0.77698,0.77793,17600000.0
2009-10-07 02:22:00,0.77785,0.77785,0.77777,0.77777,11200000.0
2009-10-07 02:23:00,0.77762,0.77772,0.77753,0.77772,12800000.0
2009-10-07 02:24:00,0.77778,0.77782,0.7777,0.77772,12800000.0
2009-10-07 02:25:00,0.77793,0.77793,0.77779,0.77787,12800000.0
2009-10-07 02:26:00,0.77789,0.77818,0.77789,0.77818,12800000.0
2009-10-07 02:27:00,0.77815,0.77817,0.77797,0.77805,11200000.0
2009-10-07 02:28:00,0.77788,0.77813,0.77788,0.77812,8000000.0
2009-10-07 02:29:00,0.7781,0.7781,0.77793,0.77793,17600000.0
2009-10-07 02:30:00,0.77792,0.77809,0.77792,0.77809,11200000.0
2009-10-07 02:31:00,0.77807,0.77816,0.77799,0.77803,17600000.0
2009-10-07 02:32:00,0.77796,0.77797,0.77792,0.77796,9600000.0
2009-10-07 02:33:00,0.77798,0.77803,0.77797,0.77797,11200000.0
2009-10-07 02:34:00,0.77789,0.77789,0.77777,0.7778,12800000.0
2009-10-07 02:35:00,0.77758,0.77776,0.77757,0.77757,11200000.0
2009-10-07 02:36:00,0.77768,0.77768,0.77758,0.7776,12800000.0
2009-10-07 02:37:00,0.77751,0.7777,0.77739,0.7777,12800000.0
2009-10-07 02:38:00,0.77763,0.77773,0.77763,0.77773,12800000.0
2009-10-07 02:39:00,0.77803,0.7781,0.77787,0.77787,11200000.0
2009-10-07 02:40:00,0.77786,0.77786,0.77759,0.77759,12200000.0
2009-10-07 02:41:00,0.77753,0.77753,0.7774,0.77741,9600000.0
2009-10-07 02:42:00,0.77745,0.77745,0.77696,0.77696,12800000.0
2009-10-07 02:43:00,0.77694,0.77694,0.7768,0.77694,11200000.0
2009-10-07 02:44:00,0.77693,0.77703,0.7769,0.77703,12800000.0
2009-10-07 02:45:00,0.77701,0.77709,0.77698,0.77701,12800000.0
2009-10-07 02:46:00,0.77699,0.77699,0.77681,0.77694,17600000.0
2009-10-07 02:47:00,0.77694,0.77695,0.77687,0.77692,16000000.0
2009-10-07 02:48:00,0.77693,0.77726,0.77693,0.77724,17600000.0
2009-10-07 02:49:00,0.77732,0.77753,0.77732,0.77753,8000000.0
2009-10-07 02:50:00,0.77775,0.77792,0.77775,0.77792,11200000.0
2009-10-07 02:51:00,0.77775,0.77779,0.77768,0.77768,11200000.0
2009-10-07 02:52:00,0.77771,0.77779,0.77755,0.77755,14400000.0
2009-10-07 02:53:00,0.77761,0.77763,0.7775,0.7776,11200000.0
2009-10-07 02:54:00,0.77753,0.77757,0.77745,0.77745,12800000.0
2009-10-07 02:55:00,0.77736,0.77736,0.77731,0.77731,11200000.0
2009-10-07 02:56:00,0.77726,0.77733,0.77715,0.77715,16000000.0
2009-10-07 02:57:00,0.77726,0.77736,0.77724,0.77736,12800000.0
2009-10-07 02:58:00,0.77745,0.77768,0.77745,0.77768,9600000.0
2009-10-07 02:59:00,0.77763,0.77782,0.77763,0.77773,12800000.0
2009-10-07 03:00:00,0.77791,0.77794,0.77785,0.77785,12800000.0
2009-10-07 03:01:00,0.77783,0.77783,0.77757,0.77773,12800000.0
2009-10-07 03:02:00,0.77768,0.77782,0.77768,0.77778,15400000.0
2009-10-07 03:03:00,0.77795,0.77796,0.77755,0.77755,11200000.0
2009-10-07 03:04:00,0.77751,0.77765,0.77653,0.77747,12800000.0
2009-10-07 03:05:00,0.77735,0.77751,0.77734,0.77751,12800000.0
2009-10-07 03:06:00,0.77753,0.7776,0.7775,0.7776,16000000.0
2009-10-07 03:07:00,0.77747,0.77748,0.77739,0.77748,11200000.0
2009-10-07 03:08:00,0.77749,0.77749,0.77744,0.77745,8000000.0
2009-10-07 03:09:00,0.77736,0.77736,0.77714,0.77718,12800000.0
2009-10-07 03:10:00,0.77714,0.77715,0.77709,0.77709,12800000.0
2009-10-07 03:11:00,0.77712,0.77716,0.77709,0.77716,12800000.0
2009-10-07 03:12:00,0.77705,0.77705,0.77679,0.77679,12800000.0
2009-10-07 03:13:00,0.77672,0.77672,0.77649,0.77666,12800000.0
2009-10-07 03:14:00,0.77686,0.77728,0.77681,0.77681,17600000.0
2009-10-07 03:15:00,0.77666,0.77681,0.77666,0.77672,11200000.0
2009-10-07 03:16:00,0.7768,0.77726,0.7768,0.77713,12800000.0
2009-10-07 03:17:00,0.77708,0.77714,0.77708,0.77712,12800000.0
2009-10-07 03:18:00,0.77709,0.77709,0.77694,0.77694,11200000.0
2009-10-07 03:19:00,0.77692,0.77708,0.77692,0.77708,16000000.0
2009-10-07 03:20:00,0.77703,0.77708,0.77698,0.77702,11200000.0
2009-10-07 03:21:00,0.77719,0.77719,0.77701,0.77706,8000000.0
2009-10-07 03:22:00,0.77708,0.77709,0.77695,0.77707,16000000.0
2009-10-07 03:23:00,0.77704,0.77725,0.77704,0.77709,14400000.0
2009-10-07 03:24:00,0.77718,0.77718,0.77611,0.77714,14400000.0
2009-10-07 03:25:00,0.77708,0.77715,0.77701,0.77707,16000000.0
2009-10-07 03:26:00,0.77705,0.77705,0.77686,0.77704,17600000.0
2009-10-07 03:27:00,0.77708,0.77708,0.77701,0.77705,8000000.0
2009-10-07 03:28:00,0.777,0.77719,0.777,0.77714,17600000.0
2009-10-07 03:29:00,0.77715,0.77717,0.77706,0.77706,12800000.0
2009-10-07 03:30:00,0.77711,0.77719,0.77693,0.77719,11200000.0
2009-10-07 03:31:00,0.77721,0.77729,0.77715,0.77729,11200000.0
2009-10-07 03:32:00,0.77738,0.77759,0.77738,0.77754,11200000.0
2009-10-07 03:33:00,0.77761,0.77768,0.77753,0.77768,14400000.0
2009-10-07 03:34:00,0.77772,0.77782,0.77762,0.77762,14400000.0
2009-10-07 03:35:00,0.77754,0.77761,0.77754,0.77756,9600000.0
2009-10-07 03:36:00,0.77766,0.77771,0.7776,0.7777,14400000.0
2009-10-07 03:37:00,0.77763,0.77797,0.77763,0.77791,10600000.0
2009-10-07 03:38:00,0.77798,0.77801,0.77789,0.77789,9600000.0
2009-10-07 03:39:00,0.77749,0.77784,0.77749,0.7778,10600000.0
2009-10-07 03:40:00,0.77792,0.77798,0.77788,0.77796,12800000.0
2009-10-07 03:41:00,0.77809,0.77817,0.77794,0.77794,9600000.0
2009-10-07 03:42:00,0.77799,0.77808,0.77794,0.77808,12800000.0
2009-10-07 03:43:00,0.77817,0.77817,0.77781,0.77781,12800000.0
2009-10-07 03:44:00,0.77774,0.77774,0.77744,0.77752,11600000.0
2009-10-07 03:45:00,0.77751,0.77753,0.77746,0.77753,9600000.0
2009-10-07 03:46:00,0.7776,0.7776,0.77744,0.77755,8000000.0
2009-10-07 03:47:00,0.77745,0.77759,0.77745,0.77753,16000000.0
2009-10-07 03:48:00,0.77764,0.77773,0.77764,0.77765,11200000.0
2009-10-07 03:49:00,0.77755,0.7779,0.77755,0.77775,16400000.0
2009-10-07 03:50:00,0.77767,0.77791,0.77762,0.77766,12800000.0
2009-10-07 03:51:00,0.77787,0.7779,0.77775,0.7779,17600000.0
2009-10-07 03:52:00,0.77777,0.77777,0.77751,0.77751,17600000.0
2009-10-07 03:53:00,0.77755,0.77762,0.77752,0.77762,8000000.0
2009-10-07 03:54:00,0.77756,0.77756,0.77721,0.77721,10600000.0
2009-10-07 03:55:00,0.77724,0.77748,0.77724,0.77748,11200000.0
2009-10-07 03:56:00,0.77736,0.77742,0.77733,0.77742,9600000.0
2009-10-07 03:57:00,0.7775,0.77754,0.77723,0.77723,11200000.0
2009-10-07 03:58:00,0.77728,0.77731,0.77707,0.77707,9600000.0
2009-10-07 03:59:00,0.77709,0.77709,0.77691,0.77691,11200000.0
2009-10-07 04:00:00,0.77711,0.77725,0.77697,0.77697,16000000.0
2009-10-07 04:01:00,0.77703,0.77703,0.7769,0.7769,11200000.0
2009-10-07 04:02:00,0.77695,0.77695,0.77679,0.77679,17600000.0
2009-10-07 04:03:00,0.77683,0.77689,0.77678,0.77689,12800000.0
2009-10-07 04:04:00,0.77661,0.77673,0.77646,0.77662,12800000.0
2009-10-07 04:05:00,0.777,0.77704,0.77694,0.77704,12800000.0
2009-10-07 04:06:00,0.77703,0.7771,0.77692,0.77704,17600000.0
2009-10-07 04:07:00,0.77704,0.7771,0.77696,0.7771,17600000.0
2009-10-07 04:08:00,0.77687,0.77687,0.77665,0.77687,9600000.0
2009-10-07 04:09:00,0.77711,0.77722,0.77711,0.77722,12800000.0
2009-10-07 04:10:00,0.77729,0.77729,0.77714,0.77723,12800000.0
2009-10-07 04:11:00,0.77719,0.77719,0.77695,0.77695,11200000.0
2009-10-07 04:12:00,0.77692,0.77698,0.77692,0.77697,11200000.0
2009-10-07 04:13:00,0.77697,0.77702,0.77687,0.77702,11200000.0
2009-10-07 04:14:00,0.7769,0.7769,0.77683,0.7769,9600000.0
2009-10-07 04:15:00,0.77694,0.77723,0.77694,0.77723,14400000.0
2009-10-07 04:16:00,0.77712,0.77719,0.77698,0.77698,14400000.0
2009-10-07 04:17:00,0.77726,0.77732,0.77723,0.77732,11200000.0
2009-10-07 04:18:00,0.77741,0.77748,0.77741,0.77748,9600000.0
2009-10-07 04:19:00,0.77734,0.77735,0.77709,0.77717,17600000.0
2009-10-07 04:20:00,0.77729,0.77731,0.77719,0.7773,14400000.0
2009-10-07 04:21:00,0.77748,0.77756,0.77744,0.77749,12800000.0
2009-10-07 04:22:00,0.77738,0.77738,0.77721,0.77727,14400000.0
2009-10-07 04:23:00,0.7771,0.7771,0.77699,0.77707,11200000.0
2009-10-07 04:24:00,0.77691,0.77706,0.77691,0.77698,11200000.0
2009-10-07 04:25:00,0.77703,0.77724,0.77698,0.77712,17600000.0
2009-10-07 04:26:00,0.77733,0.77735,0.77726,0.77735,12800000.0
2009-10-07 04:27:00,0.77726,0.77726,0.7772,0.7772,3200000.0
2009-10-07 04:28:00,0.77717,0.77722,0.77712,0.77717,11200000.0
2009-10-07 04:29:00,0.77707,0.77709,0.77697,0.77697,13800000.0
2009-10-07 04:30:00,0.77707,0.7772,0.77704,0.7772,17600000.0
2009-10-07 04:31:00,0.77705,0.77708,0.77699,0.77699,11200000.0
2009-10-07 04:32:00,0.77704,0.77719,0.77697,0.77719,12800000.0
2009-10-07 04:33:00,0.77708,0.77714,0.77708,0.7771,12800000.0
2009-10-07 04:34:00,0.77704,0.77725,0.77704,0.77725,11200000.0
2009-10-07 04:35:00,0.77734,0.77734,0.77723,0.77723,9600000.0
2009-10-07 04:36:00,0.77675,0.77703,0.77675,0.77684,12800000.0
2009-10-07 04:37:00,0.77726,0.77726,0.77706,0.77708,12800000.0
2009-10-07 04:38:00,0.77729,0.77729,0.77713,0.77724,11200000.0
2009-10-07 04:39:00,0.7772,0.77724,0.7772,0.77724,3200000.0
2009-10-07 04:40:00,0.77717,0.7772,0.77717,0.77717,12800000.0
2009-10-07 04:42:00,0.77723,0.7773,0.77723,0.7773,6400000.0
2009-10-07 04:44:00,0.77718,0.77739,0.77718,0.77731,11200000.0
2009-10-07 04:45:00,0.7772,0.7772,0.77712,0.77712,3200000.0
2009-10-07 04:46:00,0.7772,0.77726,0.77714,0.77714,14400000.0
2009-10-07 04:47:00,0.7771,0.77736,0.7771,0.77736,14400000.0
2009-10-07 04:48:00,0.7774,0.7774,0.77728,0.7773,11200000.0
2009-10-07 04:49:00,0.77723,0.77723,0.77697,0.77697,11200000.0
2009-10-07 04:50:00,0.77692,0.77706,0.77692,0.77695,11200000.0
2009-10-07 04:51:00,0.77701,0.77709,0.77698,0.77699,17600000.0
2009-10-07 04:52:00,0.77698,0.77713,0.77698,0.77712,12800000.0
2009-10-07 04:53:00,0.77721,0.77725,0.77712,0.77725,14400000.0
2009-10-07 04:54:00,0.77714,0.77736,0.77714,0.77716,11200000.0
2009-10-07 04:55:00,0.77721,0.77721,0.77695,0.77698,11200000.0
2009-10-07 04:56:00,0.77698,0.77703,0.77693,0.77703,9600000.0
2009-10-07 04:57:00,0.77714,0.77732,0.77714,0.77732,8000000.0
2009-10-07 04:58:00,0.7774,0.77766,0.7774,0.77766,11200000.0
2009-10-07 04:59:00,0.77769,0.77769,0.77752,0.77755,12800000.0
2009-10-07 05:00:00,0.77735,0.77735,0.77722,0.77735,11200000.0
2009-10-07 05:01:00,0.7774,0.77754,0.77737,0.77744,17600000.0
2009-10-07 05:02:00,0.77757,0.77798,0.77757,0.77798,8000000.0
2009-10-07 05:03:00,0.77782,0.77787,0.77774,0.77778,14400000.0
2009-10-07 05:04:00,0.77775,0.77775,0.77759,0.77759,11200000.0
2009-10-07 05:05:00,0.7775,0.77752,0.77739,0.77739,11200000.0
2009-10-07 05:06:00,0.77747,0.77751,0.77745,0.77745,4800000.0
2009-10-07 05:07:00,0.77748,0.77751,0.77744,0.77744,6400000.0
2009-10-07 05:08:00,0.77727,0.77727,0.77702,0.77702,11200000.0
2009-10-07 05:09:00,0.77728,0.77728,0.77709,0.77721,9600000.0
2009-10-07 05:10:00,0.7774,0.7774,0.77726,0.77729,11200000.0
2009-10-07 05:11:00,0.77722,0.77729,0.77717,0.77727,18400000.0
2009-10-07 05:12:00,0.77749,0.77769,0.77749,0.77766,11200000.0
2009-10-07 05:13:00,0.77771,0.77771,0.77747,0.77767,12800000.0
2009-10-07 05:14:00,0.77773,0.77773,0.77764,0.77766,9600000.0
2009-10-07 05:15:00,0.7778,0.7778,0.77751,0.77759,12800000.0
2009-10-07 05:16:00,0.77762,0.77763,0.7775,0.77755,13800000.0
2009-10-07 05:17:00,0.77758,0.77761,0.77755,0.77755,11200000.0
2009-10-07 05:18:00,0.7775,0.77768,0.7775,0.77768,6400000.0
2009-10-07 05:19:00,0.77742,0.7775,0.7774,0.7774,13800000.0
2009-10-07 05:20:00,0.77772,0.77772,0.77759,0.77766,12800000.0
2009-10-07 05:21:00,0.77768,0.77773,0.77753,0.77767,18000000.0
2009-10-07 05:22:00,0.77762,0.77775,0.77762,0.77775,6400000.0
2009-10-07 05:23:00,0.77779,0.7779,0.77779,0.7779,11200000.0
2009-10-07 05:24:00,0.7778,0.7778,0.7778,0.7778,3200000.0
2009-10-07 05:25:00,0.7778,0.77786,0.77772,0.77775,12800000.0
2009-10-07 05:26:00,0.77777,0.77791,0.77777,0.77791,9600000.0
2009-10-07 05:27:00,0.77791,0.77791,0.7777,0.77784,8000000.0
2009-10-07 05:28:00,0.77783,0.77788,0.77782,0.77782,6400000.0
2009-10-07 05:29:00,0.77781,0.77781,0.77765,0.77777,14400000.0
2009-10-07 05:30:00,0.77797,0.77815,0.77797,0.77815,9600000.0
2009-10-07 05:31:00,0.77818,0.77824,0.77815,0.77824,14400000.0
2009-10-07 05:32:00,0.77827,0.77833,0.77824,0.77833,9600000.0
2009-10-07 05:33:00,0.77793,0.77823,0.77793,0.77814,11200000.0
2009-10-07 05:34:00,0.7784,0.77842,0.77829,0.77839,16000000.0
2009-10-07 05:35:00,0.77832,0.77832,0.77802,0.77802,12800000.0
2009-10-07 05:36:00,0.7779,0.77793,0.77771,0.77775,12800000.0
2009-10-07 05:37:00,0.77764,0.77766,0.77742,0.77764,16000000.0
2009-10-07 05:38:00,0.77769,0.77785,0.77749,0.77785,9600000.0
2009-10-07 05:39:00,0.77788,0.77793,0.77785,0.77792,16000000.0
2009-10-07 05:40:00,0.77785,0.77798,0.77785,0.77798,9600000.0
2009-10-07 05:41:00,0.77801,0.77801,0.77787,0.77788,9600000.0
2009-10-07 05:42:00,0.77779,0.77787,0.77779,0.7778,4800000.0
2009-10-07 05:43:00,0.778,0.77824,0.77795,0.77824,12800000.0
2009-10-07 05:44:00,0.77831,0.77832,0.77816,0.77832,17600000.0
2009-10-07 05:45:00,0.77823,0.77825,0.77795,0.77795,12800000.0
2009-10-07 05:46:00,0.77797,0.77797,0.77786,0.77797,12800000.0
2009-10-07 05:47:00,0.77801,0.77801,0.7779,0.77795,12800000.0
2009-10-07 05:48:00,0.7776,0.77782,0.77756,0.77775,11200000.0
2009-10-07 05:49:00,0.77799,0.77799,0.77791,0.77791,8000000.0
2009-10-07 05:50:00,0.77802,0.77802,0.77783,0.77785,12800000.0
2009-10-07 05:51:00,0.77799,0.77803,0.77787,0.7779,12800000.0
2009-10-07 05:52:00,0.77782,0.77785,0.7778,0.7778,8000000.0
2009-10-07 05:53:00,0.77791,0.77801,0.77791,0.77799,11200000.0
2009-10-07 05:54:00,0.77805,0.77812,0.77798,0.77812,11200000.0
2009-10-07 05:55:00,0.77803,0.77803,0.77791,0.77796,8000000.0
2009-10-07 05:56:00,0.77797,0.77797,0.77791,0.77791,9600000.0
2009-10-07 05:57:00,0.77761,0.77797,0.77761,0.77797,11200000.0
2009-10-07 05:58:00,0.77797,0.778,0.77792,0.77798,12800000.0
2009-10-07 05:59:00,0.77793,0.77798,0.77785,0.77792,11200000.0
2009-10-07 06:00:00,0.77763,0.77796,0.77763,0.77796,11200000.0
2009-10-07 06:01:00,0.77802,0.77808,0.77802,0.77802,11200000.0
2009-10-07 06:02:00,0.77788,0.77788,0.77764,0.77764,14400000.0
2009-10-07 06:03:00,0.77791,0.77794,0.77788,0.77788,8000000.0
2009-10-07 06:04:00,0.77802,0.77832,0.77802,0.77832,16000000.0
2009-10-07 06:05:00,0.77804,0.77804,0.77791,0.77791,12800000.0
2009-10-07 06:06:00,0.77804,0.77818,0.77799,0.7781,11200000.0
2009-10-07 06:07:00,0.77833,0.77839,0.77832,0.77839,11200000.0
2009-10-07 06:08:00,0.77833,0.7784,0.77824,0.7784,12800000.0
2009-10-07 06:09:00,0.77842,0.77842,0.77831,0.77831,8000000.0
2009-10-07 06:10:00,0.77815,0.77829,0.77814,0.77828,14400000.0
2009-10-07 06:11:00,0.77825,0.77826,0.77815,0.77815,12800000.0
2009-10-07 06:12:00,0.77814,0.77821,0.77813,0.77821,16000000.0
2009-10-07 06:13:00,0.77828,0.77843,0.77828,0.77843,16000000.0
2009-10-07 06:14:00,0.77859,0.7788,0.77859,0.7788,12800000.0
2009-10-07 06:15:00,0.77868,0.77869,0.77846,0.77846,11200000.0
2009-10-07 06:16:00,0.77834,0.77837,0.77826,0.77828,12800000.0
2009-10-07 06:17:00,0.77819,0.77819,0.77802,0.77815,11200000.0
2009-10-07 06:18:00,0.77803,0.77828,0.77803,0.77828,14400000.0
2009-10-07 06:19:00,0.77826,0.77839,0.77826,0.77828,16000000.0
2009-10-07 06:20:00,0.7782,0.7782,0.778,0.77813,14800000.0
2009-10-07 06:21:00,0.77809,0.77823,0.77809,0.77823,12800000.0
2009-10-07 06:22:00,0.77784,0.77799,0.77784,0.7779,11200000.0
2009-10-07 06:23:00,0.77814,0.77816,0.77808,0.77808,11200000.0
2009-10-07 06:24:00,0.77804,0.77813,0.77804,0.77807,8000000.0
2009-10-07 06:25:00,0.77794,0.77802,0.77794,0.77802,10600000.0
2009-10-07 06:26:00,0.77804,0.7781,0.778,0.77806,11200000.0
2009-10-07 06:27:00,0.77778,0.77794,0.77692,0.77692,12800000.0
2009-10-07 06:28:00,0.77785,0.7779,0.7778,0.7779,11200000.0
2009-10-07 06:29:00,0.77807,0.77811,0.77764,0.77764,12800000.0
2009-10-07 06:30:00,0.77782,0.77804,0.77782,0.77803,14400000.0
2009-10-07 06:31:00,0.77802,0.77809,0.778,0.778,11200000.0
2009-10-07 06:32:00,0.77773,0.77788,0.77765,0.77766,11200000.0
2009-10-07 06:33:00,0.77794,0.77807,0.77792,0.77802,11200000.0
2009-10-07 06:34:00,0.77817,0.77855,0.77717,0.77717,12800000.0
2009-10-07 06:35:00,0.77801,0.77805,0.7779,0.77801,14400000.0
2009-10-07 06:36:00,0.77801,0.77805,0.778,0.77805,11200000.0
2009-10-07 06:37:00,0.77809,0.77809,0.77792,0.77796,12800000.0
2009-10-07 06:38:00,0.77799,0.77804,0.77789,0.77802,12800000.0
2009-10-07 06:39:00,0.77804,0.77818,0.77804,0.77816,12800000.0
2009-10-07 06:40:00,0.77815,0.77815,0.77795,0.77808,12800000.0
2009-10-07 06:42:00,0.77795,0.778,0.77786,0.77786,11200000.0
2009-10-07 06:43:00,0.77792,0.77799,0.77788,0.77797,16000000.0
2009-10-07 06:44:00,0.77792,0.778,0.77773,0.77773,12800000.0
2009-10-07 06:45:00,0.77789,0.77798,0.77786,0.77786,12800000.0
2009-10-07 06:46:00,0.77782,0.77811,0.77782,0.77811,11200000.0
2009-10-07 06:47:00,0.77821,0.77823,0.778,0.778,12800000.0
2009-10-07 06:48:00,0.77824,0.77826,0.77811,0.77826,11200000.0
2009-10-07 06:49:00,0.7782,0.77828,0.77817,0.77828,11200000.0
2009-10-07 06:51:00,0.77836,0.7784,0.77811,0.77832,9600000.0
2009-10-07 06:52:00,0.77825,0.77843,0.77825,0.77834,12800000.0
2009-10-07 06:53:00,0.77824,0.77837,0.77824,0.77827,12800000.0
2009-10-07 06:54:00,0.77832,0.77843,0.77832,0.77836,9600000.0
2009-10-07 06:55:00,0.77837,0.7784,0.7783,0.77837,12800000.0
2009-10-07 06:56:00,0.77824,0.77841,0.77821,0.77841,17600000.0
2009-10-07 06:57:00,0.77836,0.77849,0.7783,0.7783,17000000.0
2009-10-07 06:58:00,0.77832,0.77844,0.77832,0.77844,12800000.0
2009-10-07 06:59:00,0.77854,0.77855,0.77841,0.77854,12800000.0
2009-10-07 07:00:00,0.77862,0.77863,0.77849,0.77856,17600000.0
2009-10-07 07:01:00,0.77847,0.77847,0.77816,0.77816,12800000.0
2009-10-07 07:02:00,0.7783,0.77839,0.77829,0.77832,11200000.0
2009-10-07 07:03:00,0.77818,0.77841,0.77812,0.77821,14400000.0
2009-10-07 07:04:00,0.77835,0.77836,0.77826,0.77836,11200000.0
2009-10-07 07:05:00,0.77843,0.77856,0.77843,0.77843,12800000.0
2009-10-07 07:06:00,0.77797,0.77827,0.77797,0.77827,16000000.0
2009-10-07 07:07:00,0.77829,0.77829,0.7781,0.77828,11200000.0
2009-10-07 07:08:00,0.77843,0.77845,0.77839,0.77845,11200000.0
2009-10-07 07:09:00,0.77838,0.7784,0.77823,0.77825,11600000.0
2009-10-07 07:10:00,0.77849,0.77857,0.77849,0.77852,12800000.0
2009-10-07 07:11:00,0.77863,0.77866,0.77857,0.77866,12800000.0
2009-10-07 07:12:00,0.77854,0.77871,0.77854,0.77871,8000000.0
2009-10-07 07:13:00,0.77857,0.77858,0.77855,0.77858,12800000.0
2009-10-07 07:14:00,0.7787,0.77887,0.7787,0.77884,11200000.0
2009-10-07 07:15:00,0.77882,0.77887,0.7788,0.7788,11200000.0
2009-10-07 07:16:00,0.7787,0.7787,0.77854,0.77857,9600000.0
2009-10-07 07:17:00,0.77852,0.77852,0.77821,0.77842,12200000.0
2009-10-07 07:18:00,0.77804,0.77843,0.77804,0.77837,12800000.0
2009-10-07 07:19:00,0.77844,0.77844,0.77825,0.77832,16000000.0
2009-10-07 07:20:00,0.77852,0.77861,0.77848,0.7786,18000000.0
2009-10-07 07:21:00,0.77863,0.77873,0.77829,0.77873,11600000.0
2009-10-07 07:22:00,0.77868,0.77868,0.77837,0.77837,18000000.0
2009-10-07 07:23:00,0.77824,0.77856,0.77824,0.77853,11200000.0
2009-10-07 07:24:00,0.7786,0.77863,0.77844,0.77844,16000000.0
2009-10-07 07:25:00,0.7785,0.77859,0.7785,0.77855,12800000.0
2009-10-07 07:26:00,0.77832,0.77838,0.77807,0.77807,12800000.0
2009-10-07 07:27:00,0.77853,0.77853,0.77836,0.77836,11200000.0
2009-10-07 07:28:00,0.77844,0.77864,0.77844,0.77864,14400000.0
2009-10-07 07:29:00,0.77863,0.77863,0.77829,0.77829,8000000.0
2009-10-07 07:30:00,0.77821,0.77821,0.77798,0.77798,14400000.0
2009-10-07 07:31:00,0.77818,0.77826,0.77799,0.77825,17600000.0
2009-10-07 07:32:00,0.77814,0.77825,0.77814,0.77825,11200000.0
2009-10-07 07:33:00,0.77814,0.77822,0.77807,0.77807,12800000.0
2009-10-07 07:34:00,0.77802,0.77807,0.77797,0.77806,12800000.0
2009-10-07 07:35:00,0.7781,0.7781,0.77797,0.77797,11200000.0
2009-10-07 07:36:00,0.77812,0.77818,0.77808,0.77816,12800000.0
2009-10-07 07:37:00,0.77814,0.77814,0.77785,0.77792,12800000.0
2009-10-07 07:38:00,0.77814,0.77818,0.77811,0.77814,12800000.0
2009-10-07 07:39:00,0.77815,0.77818,0.77812,0.77812,12800000.0
2009-10-07 07:40:00,0.77816,0.77816,0.77802,0.77802,11200000.0
2009-10-07 07:41:00,0.77816,0.77816,0.77781,0.77783,12800000.0
2009-10-07 07:42:00,0.77763,0.77777,0.77745,0.77773,11200000.0
2009-10-07 07:43:00,0.77785,0.7779,0.77785,0.77785,11200000.0
2009-10-07 07:44:00,0.77798,0.77811,0.77795,0.77811,12800000.0
2009-10-07 07:45:00,0.77822,0.77824,0.77817,0.77823,11200000.0
2009-10-07 07:46:00,0.7782,0.7782,0.77802,0.77802,11200000.0
2009-10-07 07:47:00,0.77784,0.77791,0.77779,0.77788,14400000.0
2009-10-07 07:48:00,0.7775,0.77778,0.7775,0.77778,12800000.0
2009-10-07 07:49:00,0.77774,0.77782,0.77768,0.77768,17600000.0
2009-10-07 07:50:00,0.77782,0.77791,0.77773,0.77791,14400000.0
2009-10-07 07:51:00,0.77793,0.77793,0.77786,0.77786,9600000.0
2009-10-07 07:52:00,0.77818,0.77835,0.77818,0.77819,9600000.0
2009-10-07 07:53:00,0.77816,0.77816,0.77794,0.77797,11200000.0
2009-10-07 07:54:00,0.77806,0.77806,0.77742,0.77742,14400000.0
2009-10-07 07:55:00,0.77758,0.77765,0.77753,0.77753,11200000.0
2009-10-07 07:56:00,0.77747,0.77767,0.77747,0.77767,11200000.0
2009-10-07 07:57:00,0.77772,0.77773,0.77759,0.77759,8000000.0
2009-10-07 07:58:00,0.77777,0.77785,0.77771,0.77781,11200000.0
2009-10-07 07:59:00,0.77778,0.77787,0.77773,0.77786,12800000.0
2009-10-07 08:00:00,0.77782,0.7779,0.77764,0.77764,16000000.0
2009-10-07 08:01:00,0.77759,0.77774,0.77755,0.77774,11200000.0
2009-10-07 08:02:00,0.77785,0.77786,0.77777,0.77777,17600000.0
2009-10-07 08:03:00,0.7778,0.77788,0.77768,0.77788,11200000.0
2009-10-07 08:04:00,0.77779,0.77787,0.77774,0.77787,12800000.0
2009-10-07 08:05:00,0.77783,0.77783,0.7775,0.77757,12800000.0
2009-10-07 08:06:00,0.77766,0.77774,0.77765,0.77774,14400000.0
2009-10-07 08:07:00,0.77781,0.77783,0.77752,0.77752,8400000.0
2009-10-07 08:08:00,0.77733,0.77735,0.77723,0.77723,12800000.0
2009-10-07 08:09:00,0.77683,0.7772,0.77683,0.77711,9600000.0
2009-10-07 08:10:00,0.77707,0.77723,0.77701,0.77723,11200000.0
2009-10-07 08:11:00,0.77727,0.77727,0.77705,0.77715,12800000.0
2009-10-07 08:12:00,0.77727,0.77749,0.77727,0.77749,9600000.0
2009-10-07 08:13:00,0.77728,0.77734,0.77708,0.77726,14400000.0
2009-10-07 08:14:00,0.7775,0.77777,0.7775,0.77773,12800000.0
2009-10-07 08:15:00,0.77764,0.77764,0.77748,0.7776,11200000.0
2009-10-07 08:16:00,0.77756,0.77769,0.77748,0.77766,11200000.0
2009-10-07 08:17:00,0.77775,0.7778,0.77757,0.77766,17600000.0
2009-10-07 08:18:00,0.77758,0.77781,0.77756,0.77781,16000000.0
2009-10-07 08:19:00,0.77795,0.77803,0.77795,0.77797,11200000.0
2009-10-07 08:20:00,0.77804,0.77804,0.77789,0.77789,12800000.0
2009-10-07 08:21:00,0.77774,0.77774,0.77745,0.77767,12800000.0
2009-10-07 08:22:00,0.77762,0.77762,0.77729,0.77729,10600000.0
2009-10-07 08:23:00,0.7773,0.77742,0.77725,0.77737,11200000.0
2009-10-07 08:24:00,0.77738,0.77738,0.77731,0.77735,9600000.0
2009-10-07 08:25:00,0.77713,0.77719,0.77705,0.77719,12800000.0
2009-10-07 08:26:00,0.7772,0.77736,0.7772,0.77733,11200000.0
2009-10-07 08:27:00,0.77739,0.7775,0.77737,0.7775,16000000.0
2009-10-07 08:28:00,0.77751,0.77755,0.77748,0.77754,14400000.0
2009-10-07 08:29:00,0.77748,0.77748,0.77734,0.7774,11200000.0
2009-10-07 08:30:00,0.77728,0.77728,0.77703,0.77703,12800000.0
2009-10-07 08:31:00,0.77699,0.77703,0.7769,0.77695,12800000.0
2009-10-07 08:32:00,0.777,0.777,0.77692,0.77692,9600000.0
2009-10-07 08:33:00,0.77689,0.77698,0.7768,0.7768,12800000.0
2009-10-07 08:34:00,0.77695,0.77707,0.77691,0.77707,12800000.0
2009-10-07 08:35:00,0.77711,0.77711,0.77685,0.77685,8000000.0
2009-10-07 08:36:00,0.77683,0.77689,0.77663,0.77687,17600000.0
2009-10-07 08:37:00,0.77687,0.77698,0.77685,0.77685,12800000.0
2009-10-07 08:38:00,0.77681,0.77681,0.77656,0.77656,12800000.0
2009-10-07 08:39:00,0.77683,0.77683,0.77656,0.77663,8000000.0
2009-10-07 08:40:00,0.77687,0.77689,0.77678,0.77681,12800000.0
2009-10-07 08:41:00,0.77648,0.77648,0.77636,0.77639,11200000.0
2009-10-07 08:42:00,0.77639,0.77643,0.77632,0.77638,9600000.0
2009-10-07 08:43:00,0.77641,0.77648,0.77641,0.77647,8000000.0
2009-10-07 08:44:00,0.7765,0.7765,0.77639,0.77641,12800000.0
2009-10-07 08:45:00,0.77616,0.77629,0.77613,0.77629,11200000.0
2009-10-07 08:46:00,0.7763,0.77641,0.7763,0.77635,6400000.0
2009-10-07 08:47:00,0.77653,0.77661,0.77651,0.77659,11200000.0
2009-10-07 08:48:00,0.77658,0.77661,0.77658,0.77661,3200000.0
2009-10-07 08:49:00,0.77674,0.77681,0.77665,0.77681,18000000.0
2009-10-07 08:50:00,0.77684,0.77689,0.77684,0.77689,11200000.0
2009-10-07 08:51:00,0.77688,0.77698,0.77688,0.77692,12800000.0
2009-10-07 08:52:00,0.77695,0.77698,0.7769,0.77695,11200000.0
2009-10-07 08:53:00,0.77682,0.77683,0.7767,0.7768,12800000.0
2009-10-07 08:54:00,0.77677,0.77682,0.77563,0.77667,12800000.0
2009-10-07 08:55:00,0.77676,0.77686,0.77676,0.77686,16000000.0
2009-10-07 08:56:00,0.7769,0.7769,0.77663,0.77663,8000000.0
2009-10-07 08:57:00,0.77663,0.7767,0.77649,0.7767,8000000.0
2009-10-07 08:58:00,0.77667,0.77667,0.77645,0.77647,16000000.0
2009-10-07 08:59:00,0.77641,0.77641,0.77619,0.77632,16000000.0
2009-10-07 09:00:00,0.77644,0.77666,0.77644,0.77666,8000000.0
2009-10-07 09:01:00,0.77675,0.77683,0.77675,0.77682,9600000.0
2009-10-07 09:02:00,0.77683,0.77689,0.77668,0.77669,9600000.0
2009-10-07 09:03:00,0.77649,0.77649,0.77633,0.77644,12800000.0
2009-10-07 09:04:00,0.77637,0.77656,0.77635,0.77656,17600000.0
2009-10-07 09:05:00,0.77666,0.777,0.77666,0.777,11200000.0
2009-10-07 09:06:00,0.77701,0.77701,0.77683,0.77683,8000000.0
2009-10-07 09:07:00,0.77677,0.77677,0.77665,0.77665,16000000.0
2009-10-07 09:08:00,0.77658,0.77667,0.77654,0.77667,11200000.0
2009-10-07 09:09:00,0.77661,0.77661,0.77646,0.7765,17600000.0
2009-10-07 09:10:00,0.77643,0.77654,0.77537,0.77654,8000000.0
2009-10-07 09:11:00,0.77662,0.77662,0.77643,0.77647,11200000.0
2009-10-07 09:12:00,0.7766,0.7766,0.77648,0.77649,8000000.0
2009-10-07 09:13:00,0.77645,0.77651,0.7764,0.77649,14400000.0
2009-10-07 09:14:00,0.77644,0.7765,0.77633,0.77633,11200000.0
2009-10-07 09:15:00,0.7764,0.7764,0.77634,0.77637,12800000.0
2009-10-07 09:16:00,0.77624,0.77641,0.77624,0.77641,12800000.0
2009-10-07 09:17:00,0.77641,0.77662,0.77639,0.77656,17600000.0
2009-10-07 09:18:00,0.7766,0.7767,0.77659,0.77663,14400000.0
2009-10-07 09:19:00,0.77628,0.77655,0.77628,0.77642,12800000.0
2009-10-07 09:20:00,0.77629,0.77629,0.77615,0.77621,12800000.0
2009-10-07 09:21:00,0.77637,0.77644,0.77633,0.77644,12800000.0
2009-10-07 09:22:00,0.77637,0.77644,0.77633,0.77633,11200000.0
2009-10-07 09:23:00,0.77635,0.77646,0.77631,0.77633,11200000.0
2009-10-07 09:24:00,0.77632,0.77688,0.77632,0.77688,9600000.0
2009-10-07 09:25:00,0.7769,0.7769,0.77655,0.77655,16000000.0
2009-10-07 09:26:00,0.77654,0.77654,0.77644,0.77645,11200000.0
2009-10-07 09:27:00,0.77641,0.77644,0.77635,0.77635,13600000.0
2009-10-07 09:28:00,0.77622,0.77676,0.77622,0.77676,12800000.0
2009-10-07 09:29:00,0.77686,0.77686,0.77671,0.77671,12800000.0
2009-10-07 09:30:00,0.77679,0.77691,0.77662,0.77691,14400000.0
2009-10-07 09:31:00,0.77677,0.77693,0.77677,0.77687,14400000.0
2009-10-07 09:32:00,0.77685,0.77685,0.77671,0.77671,11200000.0
2009-10-07 09:33:00,0.77673,0.77686,0.77673,0.77673,12800000.0
2009-10-07 09:34:00,0.77677,0.77702,0.77677,0.777,12800000.0
2009-10-07 09:35:00,0.77712,0.77715,0.77703,0.77714,12800000.0
2009-10-07 09:36:00,0.77703,0.77734,0.77703,0.77734,14400000.0
2009-10-07 09:37:00,0.77744,0.77748,0.7773,0.7773,12800000.0
2009-10-07 09:38:00,0.77716,0.77729,0.77716,0.77728,14400000.0
2009-10-07 09:39:00,0.77729,0.77745,0.77701,0.77745,11200000.0
2009-10-07 09:40:00,0.77747,0.77749,0.77742,0.77742,8000000.0
2009-10-07 09:41:00,0.77744,0.77747,0.77731,0.77737,16000000.0
2009-10-07 09:42:00,0.77724,0.77724,0.77704,0.77704,14400000.0
2009-10-07 09:43:00,0.77704,0.77704,0.77684,0.77684,12800000.0
2009-10-07 09:44:00,0.77703,0.77703,0.77695,0.77695,8000000.0
2009-10-07 09:45:00,0.77695,0.777,0.77679,0.777,11200000.0
2009-10-07 09:46:00,0.77703,0.77709,0.77697,0.77699,17600000.0
2009-10-07 09:47:00,0.77709,0.77709,0.77697,0.77704,16000000.0
2009-10-07 09:48:00,0.77708,0.77718,0.77706,0.77706,11200000.0
2009-10-07 09:49:00,0.77733,0.77757,0.77723,0.77757,11200000.0
2009-10-07 09:50:00,0.77757,0.77757,0.77743,0.77744,9000000.0
2009-10-07 09:51:00,0.77779,0.7781,0.77779,0.77808,12800000.0
2009-10-07 09:52:00,0.77814,0.77845,0.77812,0.77836,11200000.0
2009-10-07 09:53:00,0.77818,0.77818,0.77796,0.77796,8000000.0
2009-10-07 09:54:00,0.77778,0.77782,0.77777,0.7778,11200000.0
2009-10-07 09:55:00,0.77778,0.77778,0.77759,0.77766,11200000.0
2009-10-07 09:56:00,0.77757,0.77766,0.77757,0.77763,17000000.0
2009-10-07 09:57:00,0.77761,0.77761,0.77742,0.77752,15400000.0
2009-10-07 09:58:00,0.7774,0.77756,0.77731,0.77756,11200000.0
2009-10-07 09:59:00,0.77757,0.77788,0.77757,0.77788,11200000.0
2009-10-07 10:00:00,0.77815,0.77815,0.77797,0.77804,11200000.0
2009-10-07 10:01:00,0.77802,0.77813,0.77797,0.77797,17600000.0
2009-10-07 10:02:00,0.77785,0.77785,0.77768,0.77768,16000000.0
2009-10-07 10:03:00,0.77765,0.7778,0.77765,0.7778,16000000.0
2009-10-07 10:04:00,0.77763,0.77763,0.77734,0.77734,10600000.0
2009-10-07 10:05:00,0.77738,0.77746,0.77718,0.77727,11200000.0
2009-10-07 10:06:00,0.77741,0.77761,0.77741,0.77761,11200000.0
2009-10-07 10:07:00,0.77745,0.77745,0.77724,0.77735,17600000.0
2009-10-07 10:08:00,0.77727,0.77733,0.77713,0.77721,17600000.0
2009-10-07 10:09:00,0.77729,0.77731,0.77714,0.77714,17600000.0
2009-10-07 10:10:00,0.77737,0.77737,0.77713,0.77713,12800000.0
2009-10-07 10:11:00,0.77715,0.77715,0.77687,0.77687,17600000.0
2009-10-07 10:12:00,0.77687,0.77687,0.77674,0.77674,14400000.0
2009-10-07 10:13:00,0.77683,0.77686,0.77674,0.77677,11200000.0
2009-10-07 10:14:00,0.77659,0.77659,0.77646,0.77652,12800000.0
2009-10-07 10:15:00,0.77654,0.77686,0.77654,0.77686,11200000.0
2009-10-07 10:16:00,0.77704,0.77731,0.77704,0.77727,17600000.0
2009-10-07 10:17:00,0.77713,0.77728,0.77711,0.77711,17600000.0
2009-10-07 10:18:00,0.7771,0.77711,0.777,0.77704,11200000.0
2009-10-07 10:19:00,0.77705,0.77734,0.77701,0.77734,11200000.0
2009-10-07 10:20:00,0.77747,0.77751,0.77719,0.77729,17600000.0
2009-10-07 10:21:00,0.77714,0.77714,0.77702,0.77712,12800000.0
2009-10-07 10:22:00,0.77708,0.77714,0.77707,0.7771,8000000.0
2009-10-07 10:23:00,0.77714,0.77715,0.777,0.777,13200000.0
2009-10-07 10:24:00,0.77702,0.77702,0.77689,0.77689,8000000.0
2009-10-07 10:25:00,0.77701,0.77719,0.77701,0.77709,11200000.0
2009-10-07 10:26:00,0.7771,0.77723,0.7771,0.77721,12800000.0
2009-10-07 10:27:00,0.77712,0.77719,0.77711,0.77719,12800000.0
2009-10-07 10:28:00,0.77721,0.77721,0.77708,0.77718,8000000.0
2009-10-07 10:29:00,0.7773,0.77739,0.77729,0.77729,11200000.0
2009-10-07 10:30:00,0.77718,0.77718,0.7771,0.77713,11200000.0
2009-10-07 10:31:00,0.7772,0.77739,0.7772,0.77736,12800000.0
2009-10-07 10:32:00,0.77772,0.77779,0.77754,0.77779,12800000.0
2009-10-07 10:33:00,0.77778,0.77778,0.77764,0.77768,12800000.0
2009-10-07 10:34:00,0.77771,0.77771,0.77762,0.77762,12800000.0
2009-10-07 10:35:00,0.77775,0.77779,0.77771,0.77771,11600000.0
2009-10-07 10:36:00,0.77776,0.7778,0.77763,0.77772,16000000.0
2009-10-07 10:37:00,0.77754,0.77762,0.77753,0.7776,11200000.0
2009-10-07 10:38:00,0.77765,0.77779,0.77765,0.77779,11200000.0
2009-10-07 10:39:00,0.77775,0.77787,0.77774,0.77787,12200000.0
2009-10-07 10:40:00,0.77779,0.77779,0.77746,0.77762,17600000.0
2009-10-07 10:41:00,0.77757,0.77764,0.77757,0.77764,17600000.0
2009-10-07 10:42:00,0.77768,0.7778,0.77765,0.77778,12800000.0
2009-10-07 10:43:00,0.77777,0.77791,0.77773,0.77791,14400000.0
2009-10-07 10:44:00,0.77802,0.77812,0.77802,0.77812,11200000.0
2009-10-07 10:45:00,0.77775,0.77797,0.77775,0.77793,12200000.0
2009-10-07 10:46:00,0.7782,0.77824,0.77819,0.77819,11200000.0
2009-10-07 10:47:00,0.7783,0.7783,0.77822,0.77822,14400000.0
2009-10-07 10:48:00,0.77822,0.77839,0.77808,0.77835,17600000.0
2009-10-07 10:49:00,0.77831,0.77841,0.77831,0.77836,12800000.0
2009-10-07 10:50:00,0.77832,0.7786,0.77832,0.7786,9600000.0
2009-10-07 10:51:00,0.77867,0.77867,0.77859,0.77861,9600000.0
2009-10-07 10:52:00,0.77869,0.77884,0.77869,0.77875,16000000.0
2009-10-07 10:53:00,0.77857,0.77858,0.77851,0.77853,16000000.0
2009-10-07 10:54:00,0.77843,0.77857,0.77843,0.77855,14400000.0
2009-10-07 10:55:00,0.77852,0.77902,0.77852,0.77902,11200000.0
2009-10-07 10:56:00,0.7792,0.77929,0.77915,0.77929,11200000.0
2009-10-07 10:57:00,0.77927,0.77927,0.77919,0.7792,17600000.0
2009-10-07 10:58:00,0.77918,0.77927,0.77914,0.77927,14400000.0
2009-10-07 10:59:00,0.77919,0.77919,0.77894,0.77898,16000000.0
2009-10-07 11:00:00,0.77884,0.77919,0.77884,0.77915,12800000.0
2009-10-07 11:01:00,0.77914,0.77914,0.7789,0.7789,8000000.0
2009-10-07 11:02:00,0.77891,0.77894,0.77878,0.77887,8000000.0
2009-10-07 11:03:00,0.77897,0.7792,0.77897,0.77916,11200000.0
2009-10-07 11:04:00,0.77906,0.77932,0.77906,0.77932,12800000.0
2009-10-07 11:05:00,0.77935,0.77949,0.77931,0.77931,12800000.0
2009-10-07 11:06:00,0.77933,0.77935,0.77928,0.77928,9600000.0
2009-10-07 11:07:00,0.77933,0.77949,0.77933,0.77949,12800000.0
2009-10-07 11:08:00,0.77961,0.77961,0.77942,0.77943,11200000.0
2009-10-07 11:09:00,0.7795,0.77957,0.7795,0.7795,12800000.0
2009-10-07 11:10:00,0.77943,0.77947,0.77931,0.77934,11200000.0
2009-10-07 11:11:00,0.77938,0.77947,0.7793,0.77947,17600000.0
2009-10-07 11:12:00,0.77954,0.7797,0.77954,0.77969,17600000.0
2009-10-07 11:13:00,0.77948,0.77948,0.77929,0.77943,11600000.0
2009-10-07 11:14:00,0.77921,0.77921,0.77866,0.77866,14400000.0
2009-10-07 11:15:00,0.77866,0.77877,0.77866,0.77877,11200000.0
2009-10-07 11:16:00,0.77879,0.77897,0.77872,0.77897,18000000.0
2009-10-07 11:17:00,0.77889,0.77909,0.77889,0.77909,12800000.0
2009-10-07 11:18:00,0.77929,0.77938,0.77923,0.77933,11200000.0
2009-10-07 11:19:00,0.77953,0.77953,0.77939,0.77941,12800000.0
2009-10-07 11:20:00,0.77947,0.77947,0.77931,0.77934,11200000.0
2009-10-07 11:21:00,0.77947,0.77979,0.77947,0.77976,9600000.0
2009-10-07 11:22:00,0.77962,0.77992,0.77949,0.77992,17600000.0
2009-10-07 11:23:00,0.77987,0.78007,0.77987,0.78007,12800000.0
2009-10-07 11:24:00,0.78009,0.78033,0.78,0.78017,12800000.0
2009-10-07 11:25:00,0.78024,0.78024,0.78011,0.78015,12800000.0
2009-10-07 11:26:00,0.78013,0.78025,0.78011,0.78025,12800000.0
2009-10-07 11:27:00,0.7803,0.7803,0.78017,0.78017,11200000.0
2009-10-07 11:28:00,0.78011,0.78016,0.77989,0.77989,11200000.0
2009-10-07 11:29:00,0.77974,0.77982,0.77963,0.77982,14400000.0
2009-10-07 11:30:00,0.77998,0.78008,0.77982,0.77982,14400000.0
2009-10-07 11:31:00,0.77979,0.77995,0.77978,0.77995,11200000.0
2009-10-07 11:32:00,0.78005,0.78006,0.77994,0.77996,16000000.0
2009-10-07 11:33:00,0.77979,0.77993,0.77979,0.77991,14400000.0
2009-10-07 11:34:00,0.77973,0.77977,0.77968,0.77968,17600000.0
2009-10-07 11:35:00,0.77973,0.77997,0.77973,0.77997,11200000.0
2009-10-07 11:36:00,0.77973,0.78006,0.77973,0.78006,12800000.0
2009-10-07 11:37:00,0.78006,0.78006,0.77987,0.77998,11200000.0
2009-10-07 11:38:00,0.77996,0.77996,0.77984,0.77984,16000000.0
2009-10-07 11:39:00,0.77987,0.78005,0.77984,0.77988,12800000.0
2009-10-07 11:40:00,0.77981,0.77981,0.77972,0.77972,12800000.0
2009-10-07 11:41:00,0.77962,0.77978,0.77956,0.77961,12800000.0
2009-10-07 11:42:00,0.77956,0.77982,0.77956,0.77982,12800000.0
2009-10-07 11:43:00,0.77993,0.78002,0.77992,0.77998,12800000.0
2009-10-07 11:44:00,0.77997,0.78009,0.77997,0.78009,12800000.0
2009-10-07 11:45:00,0.78005,0.78005,0.77993,0.77998,10000000.0
2009-10-07 11:46:00,0.77999,0.78005,0.77979,0.78005,12800000.0
2009-10-07 11:47:00,0.78003,0.78011,0.77996,0.78008,12800000.0
2009-10-07 11:48:00,0.77996,0.77996,0.77972,0.77982,12800000.0
2009-10-07 11:49:00,0.77984,0.77985,0.77982,0.77982,12800000.0
2009-10-07 11:50:00,0.77989,0.77997,0.77989,0.77997,12800000.0
2009-10-07 11:51:00,0.77995,0.77995,0.7795,0.77984,11200000.0
2009-10-07 11:52:00,0.77978,0.77988,0.77973,0.77988,12800000.0
2009-10-07 11:53:00,0.77975,0.7798,0.77871,0.77958,16000000.0
2009-10-07 11:54:00,0.7793,0.77955,0.77929,0.77955,17600000.0
2009-10-07 11:55:00,0.77968,0.77984,0.77968,0.77975,11200000.0
2009-10-07 11:56:00,0.77996,0.78006,0.77991,0.77997,12800000.0
2009-10-07 11:57:00,0.77993,0.78002,0.77993,0.77993,11200000.0
2009-10-07 11:58:00,0.7799,0.7799,0.77955,0.77979,12800000.0
2009-10-07 11:59:00,0.7798,0.7798,0.77959,0.77959,11200000.0
2009-10-07 12:00:00,0.7791,0.7795,0.7783,0.77941,17600000.0
2009-10-07 12:01:00,0.77953,0.77953,0.77945,0.77945,8000000.0
2009-10-07 12:02:00,0.77936,0.77938,0.77914,0.77935,12800000.0
2009-10-07 12:03:00,0.77954,0.77961,0.77952,0.77961,11200000.0
2009-10-07 12:04:00,0.77963,0.77978,0.77963,0.77976,17600000.0
2009-10-07 12:05:00,0.77973,0.77973,0.77962,0.77967,11200000.0
2009-10-07 12:06:00,0.77956,0.77964,0.77953,0.77954,9600000.0
2009-10-07 12:07:00,0.77956,0.77996,0.77956,0.77996,12800000.0
2009-10-07 12:08:00,0.78001,0.78001,0.77989,0.77992,12800000.0
2009-10-07 12:09:00,0.7798,0.77989,0.77979,0.77979,11200000.0
2009-10-07 12:10:00,0.77975,0.77975,0.77958,0.7796,8000000.0
2009-10-07 12:11:00,0.77958,0.77977,0.77958,0.77961,16000000.0
2009-10-07 12:12:00,0.77976,0.77978,0.77966,0.77974,17600000.0
2009-10-07 12:13:00,0.77966,0.77974,0.77966,0.77968,14400000.0
2009-10-07 12:14:00,0.77972,0.77981,0.77969,0.77969,11200000.0
2009-10-07 12:15:00,0.77978,0.77992,0.77978,0.77988,11200000.0
2009-10-07 12:16:00,0.77986,0.77998,0.77986,0.77989,17600000.0
2009-10-07 12:17:00,0.77983,0.77999,0.7798,0.77999,17600000.0
2009-10-07 12:18:00,0.7799,0.7799,0.77976,0.77976,17600000.0
2009-10-07 12:19:00,0.77983,0.77983,0.77974,0.77975,12800000.0
2009-10-07 12:20:00,0.77913,0.78028,0.77913,0.77992,16000000.0
2009-10-07 12:21:00,0.77992,0.78001,0.77985,0.77998,16800000.0
2009-10-07 12:22:00,0.78007,0.78012,0.7799,0.78012,16000000.0
2009-10-07 12:23:00,0.77985,0.77988,0.77974,0.77977,11200000.0
2009-10-07 12:24:00,0.78003,0.78003,0.7799,0.77993,12800000.0
2009-10-07 12:25:00,0.7798,0.7799,0.77977,0.77987,11600000.0
2009-10-07 12:26:00,0.77991,0.77991,0.77881,0.7798,12800000.0
2009-10-07 12:27:00,0.77973,0.77973,0.77959,0.77959,11200000.0
2009-10-07 12:28:00,0.77947,0.77961,0.77947,0.77961,12800000.0
2009-10-07 12:29:00,0.77958,0.77979,0.77946,0.77978,12800000.0
2009-10-07 12:30:00,0.77996,0.78006,0.77994,0.78006,11200000.0
2009-10-07 12:31:00,0.7798,0.77985,0.77971,0.77971,11200000.0
2009-10-07 12:32:00,0.78007,0.78007,0.77998,0.77998,12800000.0
2009-10-07 12:33:00,0.77993,0.77993,0.77965,0.77965,11200000.0
2009-10-07 12:34:00,0.77947,0.7795,0.77943,0.77947,12800000.0
2009-10-07 12:35:00,0.77963,0.77972,0.77953,0.7796,11200000.0
2009-10-07 12:36:00,0.77942,0.77942,0.7793,0.77935,8000000.0
2009-10-07 12:37:00,0.77934,0.77938,0.77894,0.77922,12800000.0
2009-10-07 12:38:00,0.7791,0.77922,0.77905,0.77905,16000000.0
2009-10-07 12:39:00,0.779,0.77909,0.7789,0.77909,9600000.0
2009-10-07 12:40:00,0.77896,0.77896,0.77864,0.77864,18000000.0
2009-10-07 12:41:00,0.77874,0.77874,0.77852,0.77867,11200000.0
2009-10-07 12:42:00,0.77824,0.77824,0.778,0.77801,11200000.0
2009-10-07 12:43:00,0.77795,0.77803,0.77757,0.77762,17600000.0
2009-10-07 12:44:00,0.77775,0.77779,0.77762,0.77775,14400000.0
2009-10-07 12:45:00,0.77773,0.77778,0.77759,0.77763,12800000.0
2009-10-07 12:46:00,0.7777,0.77779,0.7777,0.77773,8000000.0
2009-10-07 12:47:00,0.77768,0.77774,0.77767,0.77774,12800000.0
2009-10-07 12:48:00,0.77777,0.77783,0.77775,0.77776,11200000.0
2009-10-07 12:49:00,0.77774,0.77774,0.77768,0.7777,14400000.0
2009-10-07 12:50:00,0.77771,0.77771,0.7776,0.7776,12800000.0
2009-10-07 12:51:00,0.77755,0.77775,0.77751,0.77751,12800000.0
2009-10-07 12:52:00,0.77741,0.77754,0.77738,0.77754,9600000.0
2009-10-07 12:53:00,0.77754,0.77772,0.77754,0.77772,11200000.0
2009-10-07 12:54:00,0.77771,0.77771,0.7773,0.77746,9600000.0
2009-10-07 12:55:00,0.77743,0.77751,0.77742,0.77751,12800000.0
2009-10-07 12:56:00,0.77738,0.77753,0.77735,0.77753,14400000.0
2009-10-07 12:57:00,0.77703,0.77757,0.77703,0.7775,14400000.0
2009-10-07 12:58:00,0.77772,0.7779,0.77772,0.77782,10600000.0
2009-10-07 12:59:00,0.77764,0.77764,0.77714,0.77714,11200000.0
2009-10-07 13:00:00,0.77696,0.77696,0.77643,0.77682,11200000.0
2009-10-07 13:01:00,0.77679,0.77686,0.77664,0.77686,12800000.0
2009-10-07 13:02:00,0.77689,0.77692,0.77685,0.77691,12800000.0
2009-10-07 13:03:00,0.77686,0.77699,0.77685,0.77685,11200000.0
2009-10-07 13:04:00,0.77699,0.77706,0.77673,0.77699,12800000.0
2009-10-07 13:05:00,0.77672,0.77672,0.77647,0.77656,11200000.0
2009-10-07 13:06:00,0.77669,0.7768,0.77664,0.7767,17600000.0
2009-10-07 13:07:00,0.77677,0.77677,0.77649,0.77649,16400000.0
2009-10-07 13:08:00,0.77643,0.77679,0.77643,0.77679,11200000.0
2009-10-07 13:09:00,0.77691,0.77699,0.77691,0.77697,9600000.0
2009-10-07 13:10:00,0.77686,0.77701,0.77686,0.77689,12800000.0
2009-10-07 13:11:00,0.77689,0.777,0.77689,0.777,9600000.0
2009-10-07 13:12:00,0.77694,0.77694,0.77687,0.77688,11200000.0
2009-10-07 13:13:00,0.77699,0.7771,0.77699,0.77702,12800000.0
2009-10-07 13:14:00,0.77715,0.77728,0.77709,0.77728,12800000.0
2009-10-07 13:15:00,0.77724,0.7773,0.77713,0.77727,16000000.0
2009-10-07 13:16:00,0.77709,0.77747,0.77709,0.77747,11600000.0
2009-10-07 13:17:00,0.77757,0.77757,0.77745,0.7775,11200000.0
2009-10-07 13:18:00,0.77753,0.77757,0.77733,0.77733,17600000.0
2009-10-07 13:19:00,0.77729,0.77729,0.77694,0.77694,14400000.0
2009-10-07 13:20:00,0.77674,0.77681,0.77673,0.77673,12800000.0
2009-10-07 13:21:00,0.77652,0.77652,0.77637,0.77639,8000000.0
2009-10-07 13:22:00,0.77635,0.77641,0.77619,0.77619,12800000.0
2009-10-07 13:23:00,0.77614,0.77672,0.77614,0.77669,11200000.0
2009-10-07 13:24:00,0.77667,0.77681,0.77662,0.77681,12800000.0
2009-10-07 13:25:00,0.77705,0.77715,0.777,0.777,14400000.0
2009-10-07 13:26:00,0.77695,0.77695,0.77659,0.77659,14400000.0
2009-10-07 13:27:00,0.77652,0.77664,0.77652,0.77654,12800000.0
2009-10-07 13:28:00,0.77628,0.77633,0.77611,0.77611,12800000.0
2009-10-07 13:29:00,0.77585,0.77587,0.77579,0.7758,10600000.0
2009-10-07 13:30:00,0.77588,0.77588,0.77565,0.77565,11200000.0
2009-10-07 13:31:00,0.77559,0.77581,0.77559,0.77581,9600000.0
2009-10-07 13:32:00,0.77568,0.77578,0.77566,0.77571,14400000.0
2009-10-07 13:33:00,0.77573,0.77587,0.77573,0.77584,16000000.0
2009-10-07 13:34:00,0.77586,0.77593,0.77568,0.77592,16000000.0
2009-10-07 13:35:00,0.77598,0.77638,0.77583,0.77638,12800000.0
2009-10-07 13:36:00,0.77658,0.77667,0.77655,0.77667,16000000.0
2009-10-07 13:37:00,0.77656,0.77667,0.77637,0.77637,16000000.0
2009-10-07 13:38:00,0.77624,0.77624,0.77597,0.77604,16000000.0
2009-10-07 13:39:00,0.77606,0.77606,0.776,0.776,12800000.0
2009-10-07 13:40:00,0.776,0.77607,0.776,0.77607,24000000.0
2009-10-07 13:41:00,0.7761,0.77615,0.7761,0.77611,11200000.0
2009-10-07 13:42:00,0.77616,0.7762,0.77615,0.77616,14400000.0
2009-10-07 13:43:00,0.77619,0.77626,0.7761,0.77626,36800000.0
2009-10-07 13:44:00,0.77625,0.77625,0.77614,0.77619,11200000.0
2009-10-07 13:45:00,0.77618,0.77626,0.77618,0.77623,16000000.0
2009-10-07 13:46:00,0.7763,0.77634,0.77629,0.77629,19200000.0
2009-10-07 13:47:00,0.77637,0.77646,0.77628,0.77628,40000000.0
2009-10-07 13:48:00,0.77622,0.77626,0.77614,0.77614,35200000.0
2009-10-07 13:49:00,0.77602,0.77612,0.77598,0.77612,33600000.0
2009-10-07 13:50:00,0.77599,0.77604,0.77595,0.77604,19200000.0
2009-10-07 13:51:00,0.77606,0.77628,0.77606,0.77628,25600000.0
2009-10-07 13:52:00,0.7762,0.7762,0.77607,0.77611,35200000.0
2009-10-07 13:53:00,0.77604,0.77606,0.77592,0.77592,32000000.0
2009-10-07 13:54:00,0.77612,0.77621,0.77612,0.77617,25600000.0
2009-10-07 13:55:00,0.7761,0.7761,0.77584,0.77584,11200000.0
2009-10-07 13:56:00,0.77561,0.77591,0.77561,0.77591,14400000.0
2009-10-07 13:57:00,0.77591,0.77591,0.77574,0.77578,41600000.0
2009-10-07 13:58:00,0.77581,0.77601,0.77562,0.77601,17600000.0
2009-10-07 13:59:00,0.77612,0.77612,0.77604,0.77605,33600000.0
2009-10-07 14:00:00,0.77596,0.77596,0.77577,0.77591,54400000.0
2009-10-07 14:01:00,0.77584,0.77593,0.77577,0.77577,46400000.0
2009-10-07 14:02:00,0.77579,0.7758,0.77572,0.7758,11200000.0
2009-10-07 14:03:00,0.77587,0.77599,0.77587,0.77599,16000000.0
2009-10-07 14:04:00,0.77585,0.77585,0.77569,0.77571,8000000.0
2009-10-07 14:05:00,0.77602,0.77604,0.77588,0.77604,17000000.0
2009-10-07 14:06:00,0.77604,0.77613,0.77603,0.77613,35600000.0
2009-10-07 14:07:00,0.77618,0.77622,0.77614,0.77614,24000000.0
2009-10-07 14:08:00,0.77622,0.77628,0.77611,0.77612,27200000.0
2009-10-07 14:09:00,0.77603,0.77618,0.776,0.77602,27200000.0
2009-10-07 14:10:00,0.77586,0.77611,0.77586,0.77604,41000000.0
2009-10-07 14:11:00,0.77607,0.77611,0.77605,0.77605,11200000.0
2009-10-07 14:12:00,0.7759,0.77594,0.77585,0.77585,19200000.0
2009-10-07 14:13:00,0.77602,0.7762,0.77602,0.7762,16000000.0
2009-10-07 14:14:00,0.77632,0.77632,0.77577,0.77577,14400000.0
2009-10-07 14:15:00,0.77565,0.77584,0.77565,0.77578,28800000.0
2009-10-07 14:16:00,0.77564,0.77576,0.77564,0.77574,32000000.0
2009-10-07 14:17:00,0.7757,0.77577,0.7757,0.7757,17600000.0
2009-10-07 14:18:00,0.77582,0.77582,0.77576,0.77581,12800000.0
2009-10-07 14:19:00,0.77582,0.77583,0.77574,0.77576,22400000.0
2009-10-07 14:20:00,0.77589,0.77612,0.77589,0.77611,41600000.0
2009-10-07 14:21:00,0.77598,0.7762,0.77598,0.7762,43200000.0
2009-10-07 14:22:00,0.77612,0.77618,0.7761,0.77618,17600000.0
2009-10-07 14:23:00,0.77628,0.77634,0.77621,0.77634,43200000.0
2009-10-07 14:24:00,0.77634,0.77644,0.77622,0.77623,25600000.0
2009-10-07 14:25:00,0.77623,0.77633,0.77614,0.77614,57600000.0
2009-10-07 14:26:00,0.776,0.77604,0.77593,0.77604,44800000.0
2009-10-07 14:27:00,0.77567,0.77583,0.77563,0.77563,36800000.0
2009-10-07 14:28:00,0.77571,0.77573,0.7756,0.77563,50000000.0
2009-10-07 14:29:00,0.77573,0.77578,0.77569,0.77577,38400000.0
2009-10-07 14:30:00,0.77568,0.77575,0.77568,0.77572,32000000.0
2009-10-07 14:31:00,0.77584,0.77591,0.7758,0.7758,30400000.0
2009-10-07 14:32:00,0.77588,0.77595,0.77585,0.77595,44800000.0
2009-10-07 14:33:00,0.7759,0.7759,0.77575,0.77575,24000000.0
2009-10-07 14:34:00,0.77581,0.77588,0.77576,0.77576,43200000.0
2009-10-07 14:35:00,0.77578,0.77587,0.77576,0.77576,30400000.0
2009-10-07 14:36:00,0.77576,0.776,0.77576,0.776,24000000.0
2009-10-07 14:37:00,0.77597,0.77597,0.77585,0.7759,40000000.0
2009-10-07 14:38:00,0.77592,0.77604,0.77592,0.77604,51200000.0
2009-10-07 14:39:00,0.77615,0.7762,0.77604,0.77607,38400000.0
2009-10-07 14:40:00,0.77606,0.77615,0.77605,0.77609,32000000.0
2009-10-07 14:41:00,0.77585,0.77585,0.7756,0.7756,76200000.0
2009-10-07 14:42:00,0.77555,0.77561,0.77551,0.77558,19200000.0
2009-10-07 14:43:00,0.77574,0.77575,0.77569,0.77575,24000000.0
2009-10-07 14:44:00,0.77577,0.77577,0.77573,0.77577,28800000.0
2009-10-07 14:45:00,0.77574,0.77574,0.77562,0.77562,11200000.0
2009-10-07 14:46:00,0.77547,0.77553,0.77538,0.7754,17600000.0
2009-10-07 14:47:00,0.77531,0.77533,0.77523,0.77529,16000000.0
2009-10-07 14:48:00,0.77555,0.77569,0.77555,0.77562,17600000.0
2009-10-07 14:49:00,0.77556,0.7756,0.77545,0.7756,43200000.0
2009-10-07 14:50:00,0.77575,0.776,0.77575,0.776,32000000.0
2009-10-07 14:51:00,0.776,0.77615,0.776,0.77615,30400000.0
2009-10-07 14:52:00,0.77632,0.77678,0.77632,0.77678,16000000.0
2009-10-07 14:53:00,0.77679,0.77679,0.77669,0.7767,22400000.0
2009-10-07 14:54:00,0.77684,0.77694,0.77683,0.77683,24000000.0
2009-10-07 14:55:00,0.77681,0.77704,0.77681,0.77704,17600000.0
2009-10-07 14:56:00,0.77706,0.77706,0.77695,0.77698,19200000.0
2009-10-07 14:57:00,0.77695,0.777,0.77691,0.77691,14400000.0
2009-10-07 14:58:00,0.77703,0.77703,0.77685,0.77685,24400000.0
2009-10-07 14:59:00,0.7768,0.77699,0.7768,0.77691,12200000.0
2009-10-07 15:00:00,0.77686,0.77686,0.77663,0.77663,12800000.0
2009-10-07 15:01:00,0.77663,0.7768,0.77662,0.7768,35200000.0
2009-10-07 15:02:00,0.77686,0.77715,0.77685,0.77715,28800000.0
2009-10-07 15:03:00,0.77723,0.77734,0.77722,0.77725,19200000.0
2009-10-07 15:04:00,0.77729,0.77729,0.77695,0.77695,44800000.0
2009-10-07 15:05:00,0.77695,0.77706,0.77693,0.77701,40000000.0
2009-10-07 15:06:00,0.77697,0.77697,0.77669,0.77669,23400000.0
2009-10-07 15:07:00,0.77673,0.77673,0.77653,0.77656,37800000.0
2009-10-07 15:08:00,0.77653,0.77662,0.77653,0.77658,33600000.0
2009-10-07 15:09:00,0.77657,0.77657,0.7764,0.77653,33600000.0
2009-10-07 15:10:00,0.77654,0.7766,0.77631,0.77633,36800000.0
2009-10-07 15:11:00,0.77619,0.77619,0.77613,0.77617,33600000.0
2009-10-07 15:12:00,0.77633,0.77637,0.77632,0.77632,40000000.0
2009-10-07 15:13:00,0.77645,0.77645,0.77632,0.77632,59200000.0
2009-10-07 15:14:00,0.7763,0.7763,0.77619,0.77619,28800000.0
2009-10-07 15:15:00,0.7761,0.7761,0.77603,0.77603,17600000.0
2009-10-07 15:16:00,0.77604,0.77615,0.77604,0.77609,19200000.0
2009-10-07 15:17:00,0.776,0.77612,0.776,0.77612,23400000.0
2009-10-07 15:18:00,0.77618,0.77627,0.77618,0.77624,14400000.0
2009-10-07 15:19:00,0.77631,0.77631,0.77615,0.77615,12800000.0
2009-10-07 15:20:00,0.77588,0.77588,0.77583,0.77588,19200000.0
2009-10-07 15:21:00,0.77592,0.77592,0.77572,0.77572,28800000.0
2009-10-07 15:22:00,0.7757,0.77585,0.7757,0.7758,24000000.0
2009-10-07 15:23:00,0.7758,0.7758,0.77571,0.77575,64000000.0
2009-10-07 15:24:00,0.77568,0.7757,0.77565,0.7757,16000000.0
2009-10-07 15:25:00,0.77566,0.7757,0.77566,0.77568,36800000.0
2009-10-07 15:26:00,0.77582,0.77591,0.77578,0.77578,57600000.0
2009-10-07 15:27:00,0.77578,0.77602,0.77578,0.77602,40000000.0
2009-10-07 15:28:00,0.77604,0.77604,0.77592,0.77593,78400000.0
2009-10-07 15:29:00,0.77616,0.77693,0.77538,0.77538,64000000.0
2009-10-07 15:30:00,0.7753,0.77687,0.77514,0.77542,70400000.0
2009-10-07 15:31:00,0.77622,0.77626,0.77616,0.7762,67200000.0
2009-10-07 15:32:00,0.77628,0.77638,0.77624,0.77624,31800000.0
2009-10-07 15:33:00,0.77631,0.77645,0.7762,0.7762,48000000.0
2009-10-07 15:34:00,0.77634,0.77656,0.77634,0.77655,35200000.0
2009-10-07 15:35:00,0.77667,0.77679,0.77665,0.77679,37200000.0
2009-10-07 15:36:00,0.77696,0.77696,0.77684,0.77684,20800000.0
2009-10-07 15:37:00,0.77691,0.77733,0.77691,0.77733,38400000.0
2009-10-07 15:38:00,0.77719,0.7772,0.77691,0.77691,62400000.0
2009-10-07 15:39:00,0.77671,0.77705,0.77671,0.77705,44800000.0
2009-10-07 15:40:00,0.77706,0.7771,0.77697,0.77699,35200000.0
2009-10-07 15:41:00,0.77681,0.77681,0.77658,0.77658,33600000.0
2009-10-07 15:42:00,0.7765,0.77656,0.77631,0.77656,43200000.0
2009-10-07 15:43:00,0.7766,0.7767,0.77653,0.77653,49000000.0
2009-10-07 15:44:00,0.77659,0.77659,0.77631,0.77631,21800000.0
2009-10-07 15:45:00,0.77633,0.77633,0.77612,0.77621,25600000.0
2009-10-07 15:46:00,0.77631,0.77642,0.77631,0.77642,16000000.0
2009-10-07 15:47:00,0.77663,0.77703,0.77663,0.77703,28800000.0
2009-10-07 15:48:00,0.77716,0.77739,0.77716,0.77739,32400000.0
2009-10-07 15:49:00,0.77736,0.77739,0.77719,0.77739,35200000.0
2009-10-07 15:50:00,0.77732,0.77732,0.77707,0.77724,25600000.0
2009-10-07 15:51:00,0.77726,0.77735,0.77724,0.77735,51600000.0
2009-10-07 15:52:00,0.77718,0.77724,0.77705,0.77705,22400000.0
2009-10-07 15:53:00,0.77702,0.7771,0.77696,0.7771,12800000.0
2009-10-07 15:54:00,0.77711,0.77731,0.77711,0.77731,24000000.0
2009-10-07 15:55:00,0.77737,0.77738,0.77717,0.77729,19200000.0
2009-10-07 15:56:00,0.77735,0.77736,0.77723,0.77725,41000000.0
2009-10-07 15:57:00,0.77716,0.77739,0.77716,0.77733,20800000.0
2009-10-07 15:58:00,0.77725,0.77732,0.77722,0.77724,25600000.0
2009-10-07 15:59:00,0.77708,0.77708,0.77688,0.77688,30400000.0
2009-10-07 16:00:00,0.7769,0.777,0.77689,0.77691,44800000.0
2009-10-07 16:01:00,0.77689,0.77714,0.77689,0.77714,56000000.0
2009-10-07 16:02:00,0.77711,0.77711,0.77683,0.77701,43600000.0
2009-10-07 16:03:00,0.77711,0.7772,0.77694,0.7772,62400000.0
2009-10-07 16:04:00,0.77718,0.77723,0.77709,0.77709,52800000.0
2009-10-07 16:05:00,0.7769,0.777,0.77688,0.77688,64000000.0
2009-10-07 16:06:00,0.77691,0.77714,0.77691,0.77714,49600000.0
2009-10-07 16:07:00,0.77721,0.77732,0.77721,0.7773,38400000.0
2009-10-07 16:08:00,0.77717,0.77722,0.77711,0.77711,43200000.0
2009-10-07 16:09:00,0.77715,0.77737,0.77715,0.77737,46400000.0
2009-10-07 16:10:00,0.7773,0.7773,0.77702,0.77702,62400000.0
2009-10-07 16:11:00,0.77718,0.77726,0.77718,0.77718,30400000.0
2009-10-07 16:12:00,0.77705,0.77705,0.77701,0.77704,22400000.0
2009-10-07 16:13:00,0.777,0.77703,0.77682,0.77682,46800000.0
2009-10-07 16:14:00,0.7768,0.77686,0.7768,0.77684,49600000.0
2009-10-07 16:15:00,0.77684,0.77703,0.77684,0.77703,43200000.0
2009-10-07 16:16:00,0.77699,0.77711,0.77699,0.77711,35200000.0
2009-10-07 16:17:00,0.77718,0.77734,0.77715,0.77734,27200000.0
2009-10-07 16:18:00,0.77727,0.77738,0.77721,0.77721,44800000.0
2009-10-07 16:19:00,0.77713,0.77727,0.77708,0.77727,17600000.0
2009-10-07 16:20:00,0.77721,0.77721,0.77701,0.77706,36800000.0
2009-10-07 16:21:00,0.77717,0.77717,0.77699,0.77699,27200000.0
2009-10-07 16:22:00,0.7769,0.77694,0.77685,0.77686,48000000.0
2009-10-07 16:23:00,0.77707,0.77721,0.77704,0.77721,46400000.0
2009-10-07 16:24:00,0.77741,0.77743,0.77735,0.77735,59200000.0
2009-10-07 16:25:00,0.77732,0.77732,0.77721,0.77721,31200000.0
2009-10-07 16:26:00,0.77682,0.77691,0.77666,0.77687,19200000.0
2009-10-07 16:27:00,0.77704,0.77711,0.77703,0.77709,61800000.0
2009-10-07 16:28:00,0.77708,0.77733,0.77707,0.77733,26400000.0
2009-10-07 16:29:00,0.77737,0.77737,0.77726,0.77735,40000000.0
2009-10-07 16:30:00,0.77747,0.77782,0.77747,0.77781,49600000.0
2009-10-07 16:31:00,0.77796,0.77812,0.77796,0.77812,54400000.0
2009-10-07 16:32:00,0.77812,0.77821,0.77809,0.77811,40000000.0
2009-10-07 16:33:00,0.77788,0.77797,0.77783,0.77792,48000000.0
2009-10-07 16:34:00,0.77789,0.77789,0.77759,0.77759,56000000.0
2009-10-07 16:35:00,0.77747,0.77747,0.77717,0.77723,81600000.0
2009-10-07 16:36:00,0.7773,0.7773,0.77704,0.77713,72000000.0
2009-10-07 16:37:00,0.77707,0.7771,0.77688,0.77688,72000000.0
2009-10-07 16:38:00,0.77685,0.77694,0.77683,0.77686,49600000.0
2009-10-07 16:39:00,0.77682,0.77682,0.77652,0.77657,67200000.0
2009-10-07 16:40:00,0.77659,0.77671,0.77658,0.77659,81600000.0
2009-10-07 16:41:00,0.7767,0.77672,0.77656,0.77666,46800000.0
2009-10-07 16:42:00,0.77684,0.77689,0.77673,0.77673,75200000.0
2009-10-07 16:43:00,0.77667,0.77679,0.77664,0.77676,44800000.0
2009-10-07 16:44:00,0.77679,0.77685,0.77671,0.7768,49000000.0
2009-10-07 16:45:00,0.77693,0.77696,0.77687,0.77693,49600000.0
2009-10-07 16:46:00,0.77702,0.77708,0.77701,0.77703,76800000.0
2009-10-07 16:47:00,0.77707,0.77712,0.77694,0.77709,78400000.0
2009-10-07 16:48:00,0.77715,0.77724,0.77712,0.77724,57600000.0
2009-10-07 16:49:00,0.77733,0.77735,0.77728,0.7773,43200000.0
2009-10-07 16:50:00,0.77716,0.77716,0.77693,0.77709,94400000.0
2009-10-07 16:51:00,0.77706,0.77706,0.77699,0.77702,30400000.0
2009-10-07 16:52:00,0.77688,0.77688,0.77672,0.77672,38400000.0
2009-10-07 16:53:00,0.77677,0.77677,0.77667,0.77676,20800000.0
2009-10-07 16:54:00,0.77676,0.77688,0.77676,0.77688,14400000.0
2009-10-07 16:55:00,0.77693,0.77699,0.77693,0.77694,59600000.0
2009-10-07 16:56:00,0.77692,0.77692,0.77683,0.77683,38400000.0
2009-10-07 16:57:00,0.77683,0.77687,0.77682,0.77683,39400000.0
2009-10-07 16:58:00,0.77679,0.7772,0.77679,0.7772,56400000.0
2009-10-07 16:59:00,0.77737,0.77769,0.77737,0.77769,81000000.0
2009-10-07 17:00:00,0.77784,0.77784,0.77759,0.77759,76800000.0
2009-10-07 17:01:00,0.77742,0.77745,0.77728,0.77728,75200000.0
2009-10-07 17:02:00,0.77732,0.77738,0.77729,0.77738,43200000.0
2009-10-07 17:03:00,0.77737,0.77737,0.77711,0.7772,62800000.0
2009-10-07 17:04:00,0.77699,0.77702,0.77692,0.77699,46400000.0
2009-10-07 17:05:00,0.77683,0.77706,0.77675,0.77704,48000000.0
2009-10-07 17:06:00,0.77725,0.77727,0.77711,0.77727,67200000.0
2009-10-07 17:07:00,0.77716,0.77723,0.77715,0.77717,37200000.0
2009-10-07 17:08:00,0.77717,0.77728,0.77717,0.77727,54400000.0
2009-10-07 17:09:00,0.77721,0.7773,0.77721,0.7773,43200000.0
2009-10-07 17:10:00,0.77739,0.77744,0.77731,0.77743,53800000.0
2009-10-07 17:11:00,0.77745,0.77749,0.77739,0.7774,56000000.0
2009-10-07 17:12:00,0.77739,0.77751,0.77733,0.77751,49600000.0
2009-10-07 17:13:00,0.77755,0.77763,0.77748,0.77762,24000000.0
2009-10-07 17:14:00,0.77766,0.77797,0.77766,0.77797,40000000.0
2009-10-07 17:15:00,0.77808,0.7781,0.778,0.778,38400000.0
2009-10-07 17:16:00,0.77792,0.77806,0.77789,0.77806,48000000.0
2009-10-07 17:17:00,0.778,0.77802,0.77798,0.77802,17600000.0
2009-10-07 17:18:00,0.77812,0.77818,0.77808,0.77813,35200000.0
2009-10-07 17:19:00,0.77816,0.77823,0.77814,0.77822,34600000.0
2009-10-07 17:20:00,0.77815,0.7782,0.77815,0.77818,24000000.0
2009-10-07 17:21:00,0.77811,0.77818,0.77811,0.77818,36200000.0
2009-10-07 17:22:00,0.77812,0.77812,0.77803,0.77803,17600000.0
2009-10-07 17:23:00,0.77799,0.77799,0.77795,0.77795,30400000.0
2009-10-07 17:24:00,0.77796,0.77796,0.77752,0.77752,24000000.0
2009-10-07 17:25:00,0.77751,0.77764,0.77741,0.77764,28800000.0
2009-10-07 17:26:00,0.77745,0.77749,0.77743,0.77745,22400000.0
2009-10-07 17:27:00,0.77761,0.77765,0.77758,0.77765,43200000.0
2009-10-07 17:28:00,0.77767,0.77779,0.77767,0.77779,35200000.0
2009-10-07 17:29:00,0.7777,0.77773,0.77764,0.7777,40000000.0
2009-10-07 17:30:00,0.77776,0.77777,0.77761,0.77761,60800000.0
2009-10-07 17:31:00,0.77767,0.77777,0.77766,0.77772,65000000.0
2009-10-07 17:32:00,0.77777,0.77793,0.77777,0.77793,54400000.0
2009-10-07 17:33:00,0.77787,0.77787,0.77766,0.77766,32000000.0
2009-10-07 17:34:00,0.77771,0.77785,0.77768,0.77785,62200000.0
2009-10-07 17:35:00,0.77792,0.77796,0.77792,0.77795,27200000.0
2009-10-07 17:36:00,0.77784,0.77788,0.77782,0.77786,75600000.0
2009-10-07 17:37:00,0.77791,0.77809,0.77791,0.77801,57600000.0
2009-10-07 17:38:00,0.77811,0.77823,0.77811,0.77817,56000000.0
2009-10-07 17:39:00,0.77816,0.77829,0.77809,0.77829,56000000.0
2009-10-07 17:40:00,0.77831,0.77833,0.77824,0.77832,64000000.0
2009-10-07 17:41:00,0.77848,0.7785,0.77839,0.77847,70400000.0
2009-10-07 17:42:00,0.77844,0.77844,0.77833,0.77842,48000000.0
2009-10-07 17:43:00,0.77843,0.77853,0.77843,0.7785,28200000.0
2009-10-07 17:44:00,0.77853,0.77865,0.77852,0.77861,22400000.0
2009-10-07 17:45:00,0.77867,0.77872,0.77864,0.77865,64400000.0
2009-10-07 17:46:00,0.77859,0.77869,0.77859,0.77869,57600000.0
2009-10-07 17:47:00,0.7789,0.77904,0.7789,0.77896,75200000.0
2009-10-07 17:48:00,0.77875,0.77875,0.77849,0.77856,58600000.0
2009-10-07 17:49:00,0.77853,0.77862,0.77839,0.77839,61200000.0
2009-10-07 17:50:00,0.77846,0.77846,0.77833,0.77833,80400000.0
2009-10-07 17:51:00,0.77853,0.7786,0.77851,0.77855,52800000.0
2009-10-07 17:52:00,0.77848,0.77852,0.77845,0.77848,48000000.0
2009-10-07 17:53:00,0.77843,0.77843,0.77828,0.77829,48000000.0
2009-10-07 17:54:00,0.7784,0.77841,0.77834,0.77836,51200000.0
2009-10-07 17:55:00,0.77852,0.77852,0.77842,0.77847,36800000.0
2009-10-07 17:56:00,0.7783,0.7783,0.77799,0.77799,40000000.0
2009-10-07 17:57:00,0.77793,0.77824,0.77793,0.77823,56000000.0
2009-10-07 17:58:00,0.77826,0.77826,0.77796,0.77796,71400000.0
2009-10-07 17:59:00,0.77779,0.77784,0.77775,0.7778,81600000.0
2009-10-07 18:00:00,0.77783,0.77794,0.77783,0.77794,64400000.0
2009-10-07 18:01:00,0.77803,0.77806,0.77799,0.77799,45200000.0
2009-10-07 18:02:00,0.77793,0.77795,0.77788,0.77791,48000000.0
2009-10-07 18:03:00,0.7779,0.77795,0.77786,0.77795,59200000.0
2009-10-07 18:04:00,0.77799,0.77812,0.77791,0.77812,36800000.0
2009-10-07 18:05:00,0.77827,0.77833,0.77827,0.77833,56000000.0
2009-10-07 18:06:00,0.7783,0.77837,0.77826,0.77834,57600000.0
2009-10-07 18:07:00,0.77833,0.77833,0.77814,0.77814,57600000.0
2009-10-07 18:08:00,0.7781,0.77818,0.7781,0.77812,105000000.0
2009-10-07 18:09:00,0.77795,0.77805,0.77789,0.7779,52000000.0
2009-10-07 18:10:00,0.77791,0.77798,0.77784,0.77794,58000000.0
2009-10-07 18:11:00,0.77801,0.77801,0.77789,0.77799,35200000.0
2009-10-07 18:12:00,0.77798,0.77807,0.77798,0.77806,41600000.0
2009-10-07 18:13:00,0.77807,0.77808,0.77804,0.77804,32000000.0
2009-10-07 18:14:00,0.77809,0.7782,0.77797,0.77797,28800000.0
2009-10-07 18:15:00,0.77802,0.77808,0.77799,0.77799,30400000.0
2009-10-07 18:16:00,0.77797,0.77797,0.77783,0.77795,86400000.0
2009-10-07 18:17:00,0.77773,0.7778,0.77768,0.77771,66600000.0
2009-10-07 18:18:00,0.77773,0.77779,0.77771,0.77779,51200000.0
2009-10-07 18:19:00,0.77787,0.77788,0.77777,0.77788,62400000.0
2009-10-07 18:20:00,0.77793,0.77793,0.77784,0.77786,80400000.0
2009-10-07 18:21:00,0.77785,0.77785,0.77776,0.77785,30400000.0
2009-10-07 18:22:00,0.7778,0.77793,0.7778,0.77791,48000000.0
2009-10-07 18:23:00,0.77803,0.77815,0.77797,0.77798,54400000.0
2009-10-07 18:24:00,0.77796,0.7781,0.77796,0.77797,70400000.0
2009-10-07 18:25:00,0.77801,0.77801,0.77782,0.77795,49600000.0
2009-10-07 18:26:00,0.77799,0.77807,0.77795,0.77796,28200000.0
2009-10-07 18:27:00,0.77807,0.77808,0.77804,0.77804,44200000.0
2009-10-07 18:28:00,0.77799,0.77803,0.77777,0.77777,36200000.0
2009-10-07 18:29:00,0.7777,0.77778,0.77767,0.7777,27200000.0
2009-10-07 18:30:00,0.77765,0.77799,0.77765,0.77799,44800000.0
2009-10-07 18:31:00,0.77792,0.77793,0.77778,0.77778,65600000.0
2009-10-07 18:32:00,0.77791,0.77791,0.77776,0.77778,59200000.0
2009-10-07 18:33:00,0.77771,0.7778,0.77771,0.7778,32000000.0
2009-10-07 18:34:00,0.77789,0.77789,0.77785,0.77789,20800000.0
2009-10-07 18:35:00,0.77781,0.77781,0.77768,0.77774,36800000.0
2009-10-07 18:36:00,0.77779,0.77789,0.77775,0.77789,52800000.0
2009-10-07 18:37:00,0.77797,0.77797,0.77786,0.77787,60200000.0
2009-10-07 18:38:00,0.77793,0.77797,0.77793,0.77797,35200000.0
2009-10-07 18:39:00,0.77784,0.77787,0.77775,0.77783,32000000.0
2009-10-07 18:40:00,0.77789,0.77794,0.7778,0.77784,45800000.0
2009-10-07 18:41:00,0.77785,0.778,0.77785,0.77792,41600000.0
2009-10-07 18:42:00,0.77778,0.77788,0.77775,0.77779,51200000.0
2009-10-07 18:43:00,0.77786,0.77788,0.77781,0.77781,20800000.0
2009-10-07 18:44:00,0.77789,0.77801,0.77789,0.77801,22400000.0
2009-10-07 18:45:00,0.77804,0.7781,0.77802,0.7781,40000000.0
2009-10-07 18:46:00,0.77812,0.77821,0.7781,0.77819,65600000.0
2009-10-07 18:47:00,0.77817,0.77818,0.77808,0.77818,67200000.0
2009-10-07 18:48:00,0.77825,0.77825,0.77817,0.77819,17600000.0
2009-10-07 18:49:00,0.77815,0.77815,0.77794,0.77797,43000000.0
2009-10-07 18:50:00,0.77789,0.77789,0.7778,0.7778,25600000.0
2009-10-07 18:51:00,0.77766,0.7779,0.77766,0.7779,28800000.0
2009-10-07 18:52:00,0.77796,0.77796,0.77787,0.77791,43200000.0
2009-10-07 18:53:00,0.77786,0.77798,0.77785,0.77798,38400000.0
2009-10-07 18:54:00,0.778,0.778,0.77781,0.77782,31400000.0
2009-10-07 18:55:00,0.7777,0.7777,0.77752,0.7776,28800000.0
2009-10-07 18:56:00,0.77768,0.77769,0.77756,0.77761,26000000.0
2009-10-07 18:57:00,0.77769,0.77773,0.77764,0.77772,20800000.0
2009-10-07 18:58:00,0.77766,0.77766,0.77757,0.77764,38400000.0
2009-10-07 18:59:00,0.77749,0.77752,0.77736,0.77751,32000000.0
2009-10-07 19:00:00,0.77762,0.77762,0.77747,0.77751,27600000.0
2009-10-07 19:01:00,0.77758,0.77758,0.77739,0.77739,32000000.0
2009-10-07 19:02:00,0.77765,0.77765,0.77752,0.77752,25600000.0
2009-10-07 19:03:00,0.77752,0.77756,0.77748,0.77755,36200000.0
2009-10-07 19:04:00,0.77753,0.77755,0.77744,0.77754,35200000.0
2009-10-07 19:05:00,0.77754,0.77764,0.77754,0.77764,25600000.0
2009-10-07 19:06:00,0.7776,0.77775,0.7776,0.77773,54400000.0
2009-10-07 19:07:00,0.77788,0.77789,0.77782,0.77784,57000000.0
2009-10-07 19:08:00,0.77781,0.77786,0.77781,0.77786,20800000.0
2009-10-07 19:09:00,0.77798,0.7781,0.77794,0.77801,51200000.0
2009-10-07 19:10:00,0.77817,0.77828,0.77817,0.77826,20800000.0
2009-10-07 19:11:00,0.77815,0.77815,0.77795,0.77811,49600000.0
2009-10-07 19:12:00,0.77832,0.77833,0.77828,0.77828,36800000.0
2009-10-07 19:13:00,0.77824,0.77833,0.77822,0.77833,24000000.0
2009-10-07 19:14:00,0.77834,0.77834,0.77827,0.77831,48000000.0
2009-10-07 19:15:00,0.77829,0.77838,0.77829,0.7783,25600000.0
2009-10-07 19:16:00,0.77832,0.77839,0.77832,0.77839,14400000.0
2009-10-07 19:17:00,0.77837,0.77837,0.77835,0.77835,9600000.0
2009-10-07 19:18:00,0.77828,0.77828,0.7782,0.7782,27200000.0
2009-10-07 19:19:00,0.77813,0.77831,0.77812,0.77821,17600000.0
2009-10-07 19:20:00,0.77813,0.77813,0.77804,0.77813,24000000.0
2009-10-07 19:21:00,0.77818,0.77828,0.77813,0.77828,22400000.0
2009-10-07 19:22:00,0.77836,0.77847,0.77833,0.77847,28800000.0
2009-10-07 19:23:00,0.77845,0.77845,0.77831,0.77831,30400000.0
2009-10-07 19:24:00,0.77833,0.77838,0.77827,0.77836,49000000.0
2009-10-07 19:25:00,0.77837,0.77847,0.77836,0.77841,48000000.0
2009-10-07 19:26:00,0.77843,0.77848,0.7784,0.77847,57600000.0
2009-10-07 19:27:00,0.77794,0.77832,0.77794,0.7782,56800000.0
2009-10-07 19:28:00,0.77843,0.77845,0.77835,0.77845,48000000.0
2009-10-07 19:29:00,0.77838,0.77838,0.77828,0.77833,35200000.0
2009-10-07 19:30:00,0.77836,0.77836,0.778,0.778,49600000.0
2009-10-07 19:31:00,0.77797,0.7783,0.77797,0.7783,41600000.0
2009-10-07 19:32:00,0.77837,0.77838,0.7782,0.7782,16000000.0
2009-10-07 19:33:00,0.77821,0.77824,0.7781,0.77824,24000000.0
2009-10-07 19:34:00,0.7784,0.77842,0.77829,0.77832,40000000.0
2009-10-07 19:35:00,0.7783,0.77836,0.77828,0.77834,24000000.0
2009-10-07 19:36:00,0.77835,0.77841,0.77833,0.77833,38400000.0
2009-10-07 19:37:00,0.77824,0.77826,0.77814,0.77814,42000000.0
2009-10-07 19:38:00,0.77821,0.77824,0.77819,0.77821,14400000.0
2009-10-07 19:39:00,0.77817,0.77817,0.77807,0.77811,13800000.0
2009-10-07 19:40:00,0.77814,0.77835,0.77811,0.77822,28800000.0
2009-10-07 19:41:00,0.77832,0.77845,0.7783,0.7784,17600000.0
2009-10-07 19:42:00,0.7784,0.7785,0.77838,0.77842,22400000.0
2009-10-07 19:43:00,0.7782,0.77828,0.77816,0.77816,19200000.0
2009-10-07 19:44:00,0.77854,0.77861,0.77852,0.77859,30400000.0
2009-10-07 19:45:00,0.7786,0.77879,0.7786,0.77875,25600000.0
2009-10-07 19:46:00,0.77883,0.77894,0.77879,0.7789,16000000.0
2009-10-07 19:47:00,0.77884,0.77884,0.77873,0.77873,12800000.0
2009-10-07 19:48:00,0.77873,0.77876,0.77871,0.77872,19200000.0
2009-10-07 19:49:00,0.77869,0.77897,0.77863,0.77897,28800000.0
2009-10-07 19:50:00,0.77909,0.77909,0.77892,0.77892,20800000.0
2009-10-07 19:51:00,0.77894,0.77914,0.77892,0.77892,19200000.0
2009-10-07 19:52:00,0.77909,0.77911,0.77893,0.77893,22400000.0
2009-10-07 19:53:00,0.77898,0.77911,0.77898,0.77911,32000000.0
2009-10-07 19:54:00,0.77909,0.7791,0.77901,0.7791,11200000.0
2009-10-07 19:55:00,0.77911,0.77916,0.77905,0.77909,48400000.0
2009-10-07 19:56:00,0.77908,0.77908,0.77894,0.77905,12800000.0
2009-10-07 19:57:00,0.77903,0.77918,0.77903,0.77918,11200000.0
2009-10-07 19:58:00,0.77916,0.77916,0.77902,0.77902,19200000.0
2009-10-07 19:59:00,0.77908,0.77908,0.77901,0.77901,11200000.0
2009-10-07 20:00:00,0.77893,0.77895,0.77889,0.77893,14400000.0
2009-10-07 20:01:00,0.77888,0.77892,0.77878,0.77892,12800000.0
2009-10-07 20:02:00,0.77913,0.77924,0.77913,0.77923,17600000.0
2009-10-07 20:03:00,0.77924,0.77935,0.77924,0.77935,12800000.0
2009-10-07 20:04:00,0.77933,0.7794,0.77926,0.77928,27200000.0
2009-10-07 20:05:00,0.77928,0.7794,0.77928,0.7794,4800000.0
2009-10-07 20:06:00,0.77942,0.77942,0.77929,0.7793,17600000.0
2009-10-07 20:07:00,0.77922,0.77923,0.77913,0.77919,24000000.0
2009-10-07 20:08:00,0.77941,0.77949,0.77938,0.77949,11200000.0
2009-10-07 20:09:00,0.77948,0.77948,0.77941,0.77941,19200000.0
2009-10-07 20:10:00,0.77927,0.77929,0.7791,0.7791,16000000.0
2009-10-07 20:11:00,0.7792,0.77935,0.77919,0.77928,20800000.0
2009-10-07 20:12:00,0.77929,0.77929,0.77905,0.77929,19200000.0
2009-10-07 20:13:00,0.77921,0.77921,0.77898,0.77898,20800000.0
2009-10-07 20:14:00,0.77902,0.77908,0.77889,0.77901,14400000.0
2009-10-07 20:15:00,0.77908,0.77931,0.77908,0.77931,8000000.0
2009-10-07 20:16:00,0.77922,0.77937,0.77914,0.77937,13200000.0
2009-10-07 20:17:00,0.77935,0.77936,0.77919,0.77925,20800000.0
2009-10-07 20:18:00,0.77927,0.77927,0.77912,0.77912,9600000.0
2009-10-07 20:19:00,0.77908,0.77911,0.77891,0.77891,25600000.0
2009-10-07 20:20:00,0.77898,0.77904,0.77892,0.77904,20800000.0
2009-10-07 20:21:00,0.779,0.77909,0.77898,0.77909,12800000.0
2009-10-07 20:22:00,0.77912,0.77917,0.77912,0.77913,17600000.0
2009-10-07 20:23:00,0.77912,0.77916,0.7791,0.77911,11200000.0
2009-10-07 20:24:00,0.77915,0.77919,0.77911,0.77911,16000000.0
2009-10-07 20:25:00,0.77908,0.77914,0.779,0.7791,12200000.0
2009-10-07 20:26:00,0.77901,0.77904,0.77894,0.77894,19200000.0
2009-10-07 20:27:00,0.77915,0.77915,0.77909,0.77909,11200000.0
2009-10-07 20:28:00,0.77902,0.77911,0.77898,0.77901,17600000.0
2009-10-07 20:29:00,0.77904,0.77904,0.77887,0.77887,17600000.0
2009-10-07 20:30:00,0.7789,0.77905,0.7789,0.77905,41600000.0
2009-10-07 20:31:00,0.77915,0.77916,0.77908,0.77909,12800000.0
2009-10-07 20:32:00,0.77909,0.77909,0.77888,0.77891,12800000.0
2009-10-07 20:33:00,0.77891,0.77907,0.77884,0.77907,20800000.0
2009-10-07 20:34:00,0.77913,0.77913,0.77896,0.77896,31400000.0
2009-10-07 20:35:00,0.77903,0.77906,0.77901,0.77901,24000000.0
2009-10-07 20:36:00,0.77897,0.77897,0.77888,0.77888,12800000.0
2009-10-07 20:37:00,0.77874,0.77884,0.77874,0.77884,32000000.0
2009-10-07 20:38:00,0.7789,0.77896,0.7789,0.77894,17600000.0
2009-10-07 20:39:00,0.77841,0.77885,0.77841,0.77882,19200000.0
2009-10-07 20:40:00,0.77891,0.77891,0.7788,0.7788,13200000.0
2009-10-07 20:41:00,0.77884,0.77889,0.77881,0.77889,12800000.0
2009-10-07 20:42:00,0.77886,0.77886,0.77874,0.77876,14400000.0
2009-10-07 20:43:00,0.77881,0.77881,0.77877,0.77881,14400000.0
2009-10-07 20:44:00,0.77889,0.77893,0.77887,0.77893,16000000.0
2009-10-07 20:45:00,0.77888,0.77894,0.77887,0.77893,10600000.0
2009-10-07 20:46:00,0.77894,0.7791,0.77892,0.7791,12800000.0
2009-10-07 20:47:00,0.7791,0.77917,0.7791,0.77911,14400000.0
2009-10-07 20:48:00,0.77906,0.7791,0.77899,0.77899,14400000.0
2009-10-07 20:49:00,0.77898,0.77907,0.77898,0.77907,8000000.0
2009-10-07 20:50:00,0.77919,0.77922,0.77916,0.7792,8000000.0
2009-10-07 20:51:00,0.77923,0.77937,0.77923,0.77931,14400000.0
2009-10-07 20:52:00,0.77921,0.77921,0.77913,0.7792,16000000.0
2009-10-07 20:53:00,0.77927,0.77933,0.77927,0.77933,12800000.0
2009-10-07 20:54:00,0.77928,0.77932,0.77921,0.77921,16000000.0
2009-10-07 20:55:00,0.77915,0.77921,0.77912,0.77921,11200000.0
2009-10-07 20:56:00,0.77922,0.77922,0.77917,0.77917,17600000.0
2009-10-07 20:57:00,0.77922,0.77922,0.77917,0.77917,24000000.0
2009-10-07 20:58:00,0.7789,0.77902,0.7789,0.77899,12800000.0
2009-10-07 20:59:00,0.77919,0.77968,0.77919,0.77968,14400000.0
2009-10-07 21:00:00,0.77978,0.77978,0.77963,0.77963,4800000.0
2009-10-07 21:01:00,0.77963,0.77975,0.77963,0.77975,22400000.0
2009-10-07 21:02:00,0.7798,0.77989,0.77975,0.77987,22400000.0
2009-10-07 21:03:00,0.77983,0.77983,0.77975,0.77982,16000000.0
2009-10-07 21:04:00,0.77984,0.77999,0.77984,0.77999,12800000.0
2009-10-07 21:05:00,0.78,0.78007,0.78,0.78007,16000000.0
2009-10-07 21:06:00,0.78003,0.78009,0.78003,0.78009,12800000.0
2009-10-07 21:07:00,0.77998,0.78002,0.77997,0.78001,11200000.0
2009-10-07 21:08:00,0.77986,0.77986,0.77948,0.77948,12800000.0
2009-10-07 21:09:00,0.77941,0.77951,0.77941,0.77951,12800000.0
2009-10-07 21:10:00,0.77959,0.77975,0.77959,0.77975,8000000.0
2009-10-07 21:11:00,0.78003,0.78003,0.77958,0.77958,17600000.0
2009-10-07 21:12:00,0.77959,0.77959,0.77955,0.77956,12800000.0
2009-10-07 21:13:00,0.77958,0.77963,0.77947,0.77948,12800000.0
2009-10-07 21:14:00,0.77962,0.7798,0.77962,0.7798,17600000.0
2009-10-07 21:15:00,0.77981,0.77981,0.77975,0.77975,11200000.0
2009-10-07 21:16:00,0.77956,0.77965,0.77956,0.77961,17600000.0
2009-10-07 21:17:00,0.77963,0.77969,0.77865,0.77969,9000000.0
2009-10-07 21:18:00,0.77975,0.77984,0.77975,0.77982,9600000.0
2009-10-07 21:19:00,0.77945,0.77948,0.77937,0.77948,11200000.0
2009-10-07 21:20:00,0.77977,0.77977,0.77971,0.77971,11200000.0
2009-10-07 21:21:00,0.77971,0.77975,0.7797,0.77971,8000000.0
2009-10-07 21:22:00,0.77966,0.77972,0.77966,0.77972,9600000.0
2009-10-07 21:23:00,0.77971,0.77978,0.77961,0.77978,17000000.0
2009-10-07 21:24:00,0.77973,0.7798,0.7797,0.7797,11200000.0
2009-10-07 21:25:00,0.77961,0.77966,0.77955,0.77955,14400000.0
2009-10-07 21:26:00,0.77933,0.77933,0.77916,0.77921,17600000.0
2009-10-07 21:27:00,0.77915,0.77923,0.77911,0.77923,12800000.0
2009-10-07 21:28:00,0.77918,0.7793,0.77918,0.7793,14400000.0
2009-10-07 21:29:00,0.77926,0.7794,0.77926,0.77931,17600000.0
2009-10-07 21:30:00,0.77931,0.77934,0.77928,0.77928,8000000.0
2009-10-07 21:31:00,0.77918,0.77918,0.77904,0.77904,11200000.0
2009-10-07 21:32:00,0.7788,0.77886,0.77865,0.77886,17600000.0
2009-10-07 21:33:00,0.77907,0.77917,0.77907,0.77917,27200000.0
2009-10-07 21:34:00,0.77917,0.77917,0.77895,0.77911,12800000.0
2009-10-07 21:35:00,0.77912,0.77943,0.77911,0.77943,20800000.0
2009-10-07 21:36:00,0.77946,0.77946,0.77942,0.77942,20800000.0
2009-10-07 21:37:00,0.77936,0.77936,0.77927,0.77927,16000000.0
2009-10-07 21:38:00,0.77919,0.77919,0.77902,0.77902,17600000.0
2009-10-07 21:39:00,0.77907,0.77915,0.77907,0.77911,22400000.0
2009-10-07 21:40:00,0.77908,0.77915,0.77901,0.77914,20800000.0
2009-10-07 21:41:00,0.77915,0.77915,0.77899,0.77899,12800000.0
2009-10-07 21:42:00,0.77904,0.77916,0.77904,0.77908,11200000.0
2009-10-07 21:43:00,0.77914,0.77921,0.77912,0.77921,17600000.0
2009-10-07 21:44:00,0.77924,0.77929,0.77923,0.77925,12200000.0
2009-10-07 21:45:00,0.77922,0.77931,0.77922,0.77924,8000000.0
2009-10-07 21:46:00,0.77915,0.77988,0.77915,0.77988,11200000.0
2009-10-07 21:47:00,0.78008,0.78008,0.77994,0.77996,14400000.0
2009-10-07 21:48:00,0.77997,0.78009,0.77985,0.78009,9600000.0
2009-10-07 21:49:00,0.78015,0.78015,0.77989,0.77989,8000000.0
2009-10-07 21:50:00,0.77978,0.77982,0.77978,0.77981,11200000.0
2009-10-07 21:51:00,0.77971,0.77971,0.77954,0.77954,17600000.0
2009-10-07 21:52:00,0.77956,0.77966,0.77955,0.77966,11200000.0
2009-10-07 21:53:00,0.77965,0.78041,0.77965,0.78038,12800000.0
2009-10-07 21:54:00,0.78039,0.78048,0.78037,0.78045,10000000.0
2009-10-07 21:55:00,0.78062,0.78062,0.78056,0.78061,11200000.0
2009-10-07 21:56:00,0.78051,0.78051,0.78041,0.78041,12800000.0
2009-10-07 21:57:00,0.78035,0.78039,0.78027,0.78039,11200000.0
2009-10-07 21:58:00,0.78034,0.78036,0.78024,0.78027,28800000.0
2009-10-07 21:59:00,0.78036,0.78045,0.78036,0.78042,35600000.0
2009-10-07 22:00:00,0.78044,0.78055,0.78042,0.78055,12800000.0
2009-10-07 22:01:00,0.78056,0.78065,0.78056,0.78065,22400000.0
2009-10-07 22:02:00,0.78052,0.78055,0.78046,0.78051,12800000.0
2009-10-07 22:03:00,0.78071,0.7808,0.7807,0.7808,18600000.0
2009-10-07 22:04:00,0.78087,0.78107,0.78087,0.78103,12800000.0
2009-10-07 22:05:00,0.78103,0.78103,0.78073,0.78073,20800000.0
2009-10-07 22:06:00,0.78076,0.78122,0.78076,0.78122,12800000.0
2009-10-07 22:07:00,0.78108,0.78108,0.7808,0.7808,17600000.0
2009-10-07 22:08:00,0.78071,0.78071,0.78037,0.78037,25600000.0
2009-10-07 22:09:00,0.78046,0.7805,0.78041,0.7805,17600000.0
2009-10-07 22:10:00,0.78058,0.78075,0.7796,0.78075,17000000.0
2009-10-07 22:11:00,0.78063,0.78065,0.78055,0.78055,12800000.0
2009-10-07 22:12:00,0.78058,0.78071,0.78058,0.78071,14400000.0
2009-10-07 22:13:00,0.78082,0.78099,0.78082,0.78082,12800000.0
2009-10-07 22:14:00,0.78089,0.78089,0.78077,0.78077,14400000.0
2009-10-07 22:15:00,0.78075,0.78077,0.78065,0.78065,11200000.0
2009-10-07 22:16:00,0.78062,0.78077,0.78049,0.78077,12800000.0
2009-10-07 22:17:00,0.78074,0.78087,0.78072,0.78072,17600000.0
2009-10-07 22:18:00,0.78025,0.78051,0.78025,0.78049,11200000.0
2009-10-07 22:19:00,0.78059,0.78066,0.78056,0.78059,14400000.0
2009-10-07 22:20:00,0.78065,0.78066,0.78054,0.78057,10600000.0
2009-10-07 22:21:00,0.78024,0.78024,0.77993,0.77993,17600000.0
2009-10-07 22:22:00,0.77991,0.78,0.77991,0.77998,11200000.0
2009-10-07 22:23:00,0.77997,0.77997,0.77988,0.77992,16000000.0
2009-10-07 22:24:00,0.77972,0.77985,0.77972,0.77985,3200000.0
2009-10-07 22:25:00,0.77987,0.77987,0.77979,0.77983,22400000.0
2009-10-07 22:26:00,0.77976,0.77991,0.77976,0.77991,12800000.0
2009-10-07 22:27:00,0.77993,0.77993,0.77989,0.77989,12800000.0
2009-10-07 22:28:00,0.77975,0.77975,0.77957,0.77963,16000000.0
2009-10-07 22:29:00,0.77961,0.77969,0.77953,0.77953,12800000.0
2009-10-07 22:30:00,0.77985,0.77992,0.77985,0.7799,17600000.0
2009-10-07 22:31:00,0.77968,0.77974,0.77966,0.77972,19600000.0
2009-10-07 22:32:00,0.77992,0.77994,0.77986,0.77987,14400000.0
2009-10-07 22:33:00,0.78001,0.78007,0.77999,0.78007,32400000.0
2009-10-07 22:34:00,0.78007,0.78016,0.77998,0.78016,25600000.0
2009-10-07 22:35:00,0.7799,0.77994,0.77979,0.7799,14400000.0
2009-10-07 22:36:00,0.77958,0.77985,0.77958,0.77984,40000000.0
2009-10-07 22:37:00,0.78031,0.78046,0.78031,0.78046,33600000.0
2009-10-07 22:38:00,0.78049,0.78049,0.78039,0.78039,51600000.0
2009-10-07 22:39:00,0.78016,0.78016,0.77989,0.77989,25600000.0
2009-10-07 22:40:00,0.7799,0.7801,0.7799,0.78005,11200000.0
2009-10-07 22:41:00,0.78003,0.7804,0.78002,0.7804,10600000.0
2009-10-07 22:42:00,0.78037,0.7808,0.78034,0.7808,11200000.0
2009-10-07 22:43:00,0.78077,0.78088,0.78077,0.78085,14400000.0
2009-10-07 22:44:00,0.78074,0.78093,0.78063,0.78093,11200000.0
2009-10-07 22:45:00,0.78085,0.78085,0.78075,0.7808,12800000.0
2009-10-07 22:46:00,0.78083,0.78092,0.7808,0.7808,12800000.0
2009-10-07 22:47:00,0.7806,0.78066,0.78054,0.78057,12800000.0
2009-10-07 22:48:00,0.78085,0.7809,0.78078,0.78083,12800000.0
2009-10-07 22:49:00,0.78075,0.78078,0.78075,0.78077,12800000.0
2009-10-07 22:50:00,0.78082,0.78091,0.78078,0.78078,12800000.0
2009-10-07 22:51:00,0.78097,0.78098,0.78086,0.78086,14400000.0
2009-10-07 22:52:00,0.78061,0.78067,0.78058,0.78062,12800000.0
2009-10-07 22:53:00,0.78087,0.78101,0.78087,0.78101,11200000.0
2009-10-07 22:54:00,0.78116,0.78137,0.78116,0.78133,16000000.0
2009-10-07 22:55:00,0.78115,0.78121,0.781,0.78121,11200000.0
2009-10-07 22:56:00,0.78091,0.78091,0.78078,0.78083,8000000.0
2009-10-07 22:57:00,0.78101,0.78113,0.78074,0.78074,11200000.0
2009-10-07 22:58:00,0.78074,0.78075,0.78066,0.78073,8000000.0
2009-10-07 22:59:00,0.78075,0.78075,0.78053,0.78053,14400000.0
2009-10-07 23:00:00,0.78052,0.78059,0.78052,0.78054,12800000.0
2009-10-07 23:01:00,0.78046,0.78046,0.78017,0.78025,17600000.0
2009-10-07 23:02:00,0.78027,0.78038,0.78027,0.78036,16000000.0
2009-10-07 23:03:00,0.78059,0.78086,0.78059,0.78086,38400000.0
2009-10-07 23:05:00,0.78095,0.78113,0.78094,0.78113,9600000.0
2009-10-07 23:06:00,0.7813,0.7813,0.78124,0.78129,16000000.0
2009-10-07 23:07:00,0.7815,0.7815,0.78134,0.7814,12800000.0
2009-10-07 23:08:00,0.78126,0.78139,0.78126,0.78139,9600000.0
2009-10-07 23:09:00,0.7815,0.7815,0.78134,0.78139,9600000.0
2009-10-07 23:10:00,0.78151,0.78163,0.78146,0.78162,12800000.0
2009-10-07 23:11:00,0.78151,0.78157,0.78144,0.78144,14400000.0
2009-10-07 23:12:00,0.78142,0.78162,0.78139,0.78162,12800000.0
2009-10-07 23:13:00,0.78153,0.78168,0.78153,0.78168,16000000.0
2009-10-07 23:14:00,0.78162,0.78163,0.78146,0.7815,12800000.0
2009-10-07 23:15:00,0.7817,0.7817,0.78149,0.78153,11200000.0
2009-10-07 23:16:00,0.7814,0.7814,0.78124,0.78131,12800000.0
2009-10-07 23:17:00,0.78125,0.78148,0.78125,0.78138,11200000.0
2009-10-07 23:18:00,0.78165,0.78165,0.78148,0.78148,12800000.0
2009-10-07 23:19:00,0.78156,0.78156,0.78124,0.78142,12800000.0
2009-10-07 23:20:00,0.78137,0.78138,0.78128,0.78138,12800000.0
2009-10-07 23:21:00,0.78134,0.78145,0.78124,0.78145,13200000.0
2009-10-07 23:22:00,0.78138,0.78149,0.78138,0.78145,13200000.0
2009-10-07 23:23:00,0.78138,0.78148,0.78134,0.78148,11200000.0
2009-10-07 23:24:00,0.78152,0.7816,0.78152,0.78157,11200000.0
2009-10-07 23:25:00,0.78125,0.78128,0.78119,0.78128,24400000.0
2009-10-07 23:26:00,0.78139,0.78145,0.78132,0.78139,14400000.0
2009-10-07 23:27:00,0.78118,0.7813,0.78115,0.78115,12800000.0
2009-10-07 23:28:00,0.78111,0.78118,0.78105,0.78118,11200000.0
2009-10-07 23:29:00,0.78132,0.78138,0.78123,0.78138,20800000.0
2009-10-07 23:30:00,0.7812,0.78123,0.78112,0.78122,36800000.0
2009-10-07 23:31:00,0.78129,0.78129,0.78119,0.78127,16000000.0
2009-10-07 23:33:00,0.78136,0.78141,0.78127,0.78129,11200000.0
2009-10-07 23:34:00,0.78125,0.78125,0.78119,0.78119,20800000.0
2009-10-07 23:36:00,0.78124,0.78124,0.7811,0.78114,11200000.0
2009-10-07 23:37:00,0.78127,0.7813,0.7812,0.7812,11200000.0
2009-10-07 23:38:00,0.78124,0.78141,0.78124,0.78141,11200000.0
2009-10-07 23:40:00,0.78128,0.78128,0.78111,0.78123,25600000.0
2009-10-07 23:41:00,0.78133,0.78133,0.78127,0.78127,8000000.0
2009-10-07 23:42:00,0.78108,0.78108,0.78102,0.78102,12800000.0
2009-10-07 23:44:00,0.78131,0.78131,0.78117,0.78121,12800000.0
2009-10-07 23:45:00,0.78141,0.78141,0.78124,0.78128,16000000.0
2009-10-07 23:47:00,0.78126,0.78127,0.78115,0.78118,12800000.0
2009-10-07 23:48:00,0.78133,0.78133,0.78112,0.78124,12800000.0
2009-10-07 23:49:00,0.78128,0.78128,0.78095,0.78095,17000000.0
2009-10-07 23:50:00,0.78123,0.78126,0.78111,0.7812,11200000.0
2009-10-07 23:51:00,0.78099,0.78123,0.78099,0.78123,11200000.0
2009-10-07 23:52:00,0.78146,0.78146,0.78126,0.78126,9600000.0
2009-10-07 23:54:00,0.78117,0.78124,0.78117,0.78124,25000000.0
2009-10-07 23:55:00,0.7813,0.7813,0.78105,0.78116,16400000.0
2009-10-07 23:56:00,0.78118,0.7812,0.78103,0.78112,20800000.0
2009-10-07 23:57:00,0.78118,0.78131,0.78114,0.78131,17600000.0
2009-10-07 23:58:00,0.78134,0.78134,0.78104,0.78104,17000000.0
2009-10-07 23:59:00,0.78106,0.78131,0.78104,0.78126,31400000.0
2009-10-08 00:00:00,0.78147,0.78147,0.7813,0.78137,9600000.0
2009-10-08 00:01:00,0.78138,0.78142,0.78118,0.78118,12200000.0
2009-10-08 00:02:00,0.78117,0.78136,0.78114,0.78115,9600000.0
2009-10-08 00:03:00,0.78128,0.7814,0.7809,0.78092,14400000.0
2009-10-08 00:04:00,0.78117,0.78122,0.78089,0.78122,16000000.0
2009-10-08 00:06:00,0.78071,0.78151,0.78071,0.78151,11200000.0
2009-10-08 00:07:00,0.78134,0.78134,0.78101,0.78114,11200000.0
2009-10-08 00:08:00,0.78104,0.78125,0.78104,0.78104,12800000.0
2009-10-08 00:09:00,0.78114,0.78122,0.7811,0.78122,9600000.0
2009-10-08 00:10:00,0.78128,0.78128,0.78112,0.78112,8000000.0
2009-10-08 00:11:00,0.78104,0.78104,0.78081,0.78088,16000000.0
2009-10-08 00:12:00,0.78097,0.78097,0.78057,0.78073,11200000.0
2009-10-08 00:13:00,0.78121,0.78129,0.78097,0.78112,16000000.0
2009-10-08 00:14:00,0.78097,0.781,0.78095,0.78097,11200000.0
2009-10-08 00:15:00,0.78115,0.78124,0.78115,0.78115,16000000.0
2009-10-08 00:16:00,0.78119,0.7813,0.78109,0.7812,12800000.0
2009-10-08 00:17:00,0.78129,0.78138,0.78119,0.78138,11200000.0
2009-10-08 00:18:00,0.78074,0.78097,0.78074,0.78092,11200000.0
2009-10-08 00:21:00,0.78124,0.78137,0.78124,0.78133,8000000.0
2009-10-08 00:22:00,0.78124,0.78137,0.78124,0.78134,9600000.0
2009-10-08 00:23:00,0.78143,0.78148,0.78131,0.78143,11200000.0
2009-10-08 00:24:00,0.78148,0.78155,0.78138,0.78138,12800000.0
2009-10-08 00:26:00,0.78139,0.78158,0.78137,0.78137,17600000.0
2009-10-08 00:27:00,0.78162,0.78174,0.78162,0.78174,11200000.0
2009-10-08 00:28:00,0.7817,0.7817,0.78147,0.78147,12800000.0
2009-10-08 00:29:00,0.78119,0.78143,0.78119,0.78124,12800000.0
2009-10-08 00:30:00,0.78128,0.78128,0.78103,0.78103,11200000.0
2009-10-08 00:31:00,0.78096,0.78119,0.78096,0.78119,12800000.0
2009-10-08 00:32:00,0.78108,0.78117,0.78108,0.78113,12800000.0
2009-10-08 00:33:00,0.78109,0.78117,0.78095,0.78117,11200000.0
2009-10-08 00:34:00,0.78123,0.78127,0.78123,0.78127,4800000.0
2009-10-08 00:35:00,0.78121,0.78126,0.78117,0.78117,8000000.0
2009-10-08 00:36:00,0.78101,0.78109,0.78099,0.78099,11200000.0
2009-10-08 00:38:00,0.78094,0.78097,0.78093,0.78093,8000000.0
2009-10-08 00:39:00,0.78098,0.78098,0.78082,0.78086,8000000.0
2009-10-08 00:40:00,0.78062,0.78098,0.78062,0.78093,13800000.0
2009-10-08 00:41:00,0.78078,0.78087,0.7805,0.78082,11200000.0
2009-10-08 00:42:00,0.77979,0.78092,0.77979,0.78073,11200000.0
2009-10-08 00:43:00,0.78044,0.78086,0.78044,0.78072,12800000.0
2009-10-08 00:44:00,0.78053,0.78082,0.78033,0.78057,11200000.0
2009-10-08 00:45:00,0.78067,0.78086,0.78064,0.78086,8000000.0
2009-10-08 00:46:00,0.7809,0.78091,0.78083,0.78083,12800000.0
2009-10-08 00:47:00,0.78054,0.78066,0.78051,0.78066,11200000.0
2009-10-08 00:48:00,0.78086,0.78087,0.78078,0.78083,11200000.0
2009-10-08 00:50:00,0.78079,0.78079,0.78038,0.78065,17600000.0
2009-10-08 00:51:00,0.7806,0.7806,0.78045,0.78055,11200000.0
2009-10-08 00:52:00,0.78051,0.78051,0.78029,0.78029,11200000.0
2009-10-08 00:53:00,0.7805,0.78069,0.78043,0.78069,17600000.0
2009-10-08 00:54:00,0.7809,0.78095,0.78079,0.78079,10600000.0
2009-10-08 00:55:00,0.78087,0.78091,0.78085,0.78085,11200000.0
2009-10-08 00:56:00,0.7815,0.78156,0.78146,0.78146,11200000.0
2009-10-08 00:57:00,0.78087,0.78093,0.78083,0.78093,8000000.0
2009-10-08 00:58:00,0.78093,0.78097,0.78092,0.78095,10600000.0
2009-10-08 00:59:00,0.78063,0.7807,0.78063,0.78065,16000000.0
2009-10-08 01:00:00,0.78093,0.78098,0.78091,0.78098,12800000.0
2009-10-08 01:01:00,0.78101,0.78109,0.78089,0.78109,12800000.0
2009-10-08 01:02:00,0.78103,0.78104,0.78101,0.78101,8000000.0
2009-10-08 01:03:00,0.78076,0.78109,0.78073,0.78109,12800000.0
2009-10-08 01:04:00,0.7811,0.78122,0.78107,0.78122,14400000.0
2009-10-08 01:05:00,0.78126,0.78133,0.78126,0.78131,11200000.0
2009-10-08 01:06:00,0.78111,0.78129,0.78111,0.7812,11200000.0
2009-10-08 01:07:00,0.78133,0.78141,0.78124,0.78141,11200000.0
2009-10-08 01:08:00,0.78138,0.78144,0.78118,0.78118,14400000.0
2009-10-08 01:09:00,0.78154,0.7816,0.78149,0.78149,17600000.0
2009-10-08 01:10:00,0.78149,0.78149,0.78143,0.78144,16000000.0
2009-10-08 01:11:00,0.78125,0.78161,0.78125,0.78148,17600000.0
2009-10-08 01:12:00,0.78116,0.78151,0.78116,0.78151,16000000.0
2009-10-08 01:13:00,0.78138,0.78138,0.7813,0.78137,12800000.0
2009-10-08 01:14:00,0.78156,0.78156,0.78146,0.78152,12800000.0
2009-10-08 01:15:00,0.78083,0.78128,0.78083,0.78128,16000000.0
2009-10-08 01:16:00,0.78148,0.78183,0.78148,0.78183,12800000.0
2009-10-08 01:17:00,0.7819,0.7819,0.78173,0.78173,8000000.0
2009-10-08 01:18:00,0.78178,0.78205,0.78178,0.78205,8000000.0
2009-10-08 01:19:00,0.78208,0.78208,0.78193,0.78198,12800000.0
2009-10-08 01:20:00,0.78201,0.78201,0.78189,0.782,16000000.0
2009-10-08 01:21:00,0.7818,0.78186,0.7818,0.7818,9600000.0
2009-10-08 01:22:00,0.78194,0.78209,0.78194,0.78205,11200000.0
2009-10-08 01:23:00,0.78221,0.78255,0.78221,0.78253,11200000.0
2009-10-08 01:24:00,0.78217,0.78266,0.78217,0.78253,17600000.0
2009-10-08 01:25:00,0.78269,0.78272,0.78267,0.78271,12800000.0
2009-10-08 01:26:00,0.78277,0.78278,0.78254,0.78256,12800000.0
2009-10-08 01:27:00,0.78276,0.78283,0.78274,0.78276,14400000.0
2009-10-08 01:28:00,0.78272,0.78278,0.78272,0.78278,11200000.0
2009-10-08 01:29:00,0.78275,0.78303,0.78275,0.783,16000000.0
2009-10-08 01:30:00,0.78312,0.78342,0.78309,0.78342,14400000.0
2009-10-08 01:31:00,0.7838,0.78397,0.78377,0.7838,11200000.0
2009-10-08 01:32:00,0.78397,0.78418,0.78397,0.784,14800000.0
2009-10-08 01:33:00,0.78387,0.78393,0.78382,0.78382,12800000.0
2009-10-08 01:34:00,0.78387,0.78387,0.78372,0.78372,8000000.0
2009-10-08 01:35:00,0.7837,0.7837,0.7833,0.7833,17600000.0
2009-10-08 01:36:00,0.78337,0.7839,0.78337,0.78389,12800000.0
2009-10-08 01:37:00,0.7839,0.78396,0.78373,0.78388,11200000.0
2009-10-08 01:38:00,0.78375,0.78385,0.78375,0.78381,11200000.0
2009-10-08 01:39:00,0.78375,0.78375,0.78367,0.78367,12800000.0
2009-10-08 01:40:00,0.7837,0.7837,0.78359,0.78359,12800000.0
2009-10-08 01:41:00,0.78223,0.7834,0.78223,0.78329,16000000.0
2009-10-08 01:42:00,0.78343,0.78344,0.78334,0.78334,9600000.0
2009-10-08 01:43:00,0.78341,0.78342,0.78337,0.78337,16000000.0
2009-10-08 01:44:00,0.78335,0.78335,0.7832,0.78327,12800000.0
2009-10-08 01:45:00,0.78302,0.78313,0.78287,0.78313,8000000.0
2009-10-08 01:46:00,0.7832,0.78322,0.78318,0.78319,10600000.0
2009-10-08 01:47:00,0.78306,0.7831,0.78302,0.78306,9600000.0
2009-10-08 01:48:00,0.7826,0.7826,0.78237,0.78258,13200000.0
2009-10-08 01:49:00,0.78304,0.78312,0.78304,0.78312,8000000.0
2009-10-08 01:50:00,0.78297,0.78297,0.78277,0.78277,11200000.0
2009-10-08 01:51:00,0.78261,0.78269,0.7826,0.7826,14400000.0
2009-10-08 01:52:00,0.78258,0.78258,0.78255,0.78255,11200000.0
2009-10-08 01:53:00,0.78236,0.78236,0.78212,0.78212,17600000.0
2009-10-08 01:55:00,0.78245,0.78247,0.78245,0.78245,20800000.0
2009-10-08 01:56:00,0.78261,0.78275,0.78261,0.78271,27200000.0
2009-10-08 01:57:00,0.78273,0.78284,0.78271,0.78271,14400000.0
2009-10-08 01:58:00,0.7827,0.7827,0.78252,0.78252,11600000.0
2009-10-08 01:59:00,0.78305,0.78315,0.78292,0.78307,14400000.0
2009-10-08 02:01:00,0.78249,0.78258,0.78244,0.78258,11200000.0
2009-10-08 02:02:00,0.78267,0.78267,0.78247,0.78247,11200000.0
2009-10-08 02:03:00,0.78261,0.78263,0.78255,0.78263,16000000.0
2009-10-08 02:04:00,0.78264,0.78264,0.78253,0.78253,14400000.0
2009-10-08 02:05:00,0.78244,0.78262,0.78243,0.78262,12800000.0
2009-10-08 02:06:00,0.78257,0.78257,0.78248,0.78248,9600000.0
2009-10-08 02:07:00,0.78237,0.78249,0.78236,0.78241,12800000.0
2009-10-08 02:08:00,0.78245,0.78245,0.7823,0.78238,12800000.0
2009-10-08 02:09:00,0.78242,0.78242,0.78203,0.78203,17600000.0
2009-10-08 02:10:00,0.78192,0.78192,0.78158,0.78161,11200000.0
2009-10-08 02:11:00,0.78158,0.7816,0.78148,0.7815,12800000.0
2009-10-08 02:12:00,0.78153,0.78161,0.78153,0.78154,11200000.0
2009-10-08 02:13:00,0.78145,0.78158,0.78136,0.78158,11200000.0
2009-10-08 02:14:00,0.78158,0.78165,0.78157,0.78164,12800000.0
2009-10-08 02:15:00,0.78121,0.78153,0.78121,0.78153,11200000.0
2009-10-08 02:16:00,0.78174,0.78183,0.78174,0.78183,12800000.0
2009-10-08 02:17:00,0.78204,0.78217,0.78201,0.78215,14400000.0
2009-10-08 02:18:00,0.78211,0.7822,0.78209,0.7822,17600000.0
2009-10-08 02:19:00,0.7821,0.78223,0.78202,0.78202,11200000.0
2009-10-08 02:20:00,0.78215,0.78215,0.78207,0.78209,11200000.0
2009-10-08 02:21:00,0.78205,0.78209,0.78095,0.78209,17600000.0
2009-10-08 02:22:00,0.78198,0.78198,0.78188,0.78188,11200000.0
2009-10-08 02:23:00,0.78199,0.78212,0.78193,0.78212,12800000.0
2009-10-08 02:24:00,0.78206,0.7823,0.78202,0.7823,12800000.0
2009-10-08 02:25:00,0.78243,0.78259,0.78243,0.78252,12800000.0
2009-10-08 02:26:00,0.78246,0.78246,0.78209,0.78216,12800000.0
2009-10-08 02:27:00,0.78208,0.78218,0.78197,0.78215,17600000.0
2009-10-08 02:28:00,0.78208,0.78221,0.78208,0.78218,8000000.0
2009-10-08 02:29:00,0.7823,0.7823,0.78159,0.78159,17600000.0
2009-10-08 02:30:00,0.78273,0.78459,0.78273,0.78459,11200000.0
2009-10-08 02:31:00,0.78422,0.78422,0.78398,0.78407,17600000.0
2009-10-08 02:32:00,0.78423,0.78448,0.78423,0.78437,9600000.0
2009-10-08 02:33:00,0.78409,0.78409,0.783,0.783,11200000.0
2009-10-08 02:34:00,0.783,0.78315,0.78289,0.78289,12200000.0
2009-10-08 02:35:00,0.78264,0.78272,0.78264,0.78268,11200000.0
2009-10-08 02:36:00,0.78275,0.78285,0.78275,0.78285,12800000.0
2009-10-08 02:37:00,0.78284,0.78284,0.78233,0.78256,12800000.0
2009-10-08 02:38:00,0.7827,0.78277,0.78255,0.78255,12800000.0
2009-10-08 02:39:00,0.78267,0.78269,0.78262,0.78263,11200000.0
2009-10-08 02:40:00,0.78251,0.7826,0.78251,0.78255,13200000.0
2009-10-08 02:41:00,0.78276,0.78284,0.78273,0.78284,11200000.0
2009-10-08 02:42:00,0.78286,0.78286,0.78278,0.78278,12800000.0
2009-10-08 02:43:00,0.78255,0.78255,0.78231,0.7825,11200000.0
2009-10-08 02:44:00,0.7825,0.7825,0.78224,0.7823,12800000.0
2009-10-08 02:45:00,0.78211,0.78213,0.78201,0.78203,12800000.0
2009-10-08 02:46:00,0.782,0.78205,0.78199,0.782,17600000.0
2009-10-08 02:47:00,0.78195,0.78205,0.78195,0.78201,16000000.0
2009-10-08 02:48:00,0.78192,0.78201,0.78153,0.78153,17600000.0
2009-10-08 02:49:00,0.78154,0.78154,0.78132,0.78133,8000000.0
2009-10-08 02:50:00,0.78135,0.78158,0.78135,0.78156,11200000.0
2009-10-08 02:51:00,0.78165,0.78178,0.78165,0.78171,11200000.0
2009-10-08 02:52:00,0.78172,0.78201,0.78172,0.78201,14400000.0
2009-10-08 02:53:00,0.78209,0.78209,0.78187,0.78195,11200000.0
2009-10-08 02:54:00,0.78178,0.7819,0.78178,0.78186,12800000.0
2009-10-08 02:55:00,0.78189,0.78189,0.78167,0.78167,11200000.0
2009-10-08 02:56:00,0.78147,0.78152,0.78135,0.78135,16000000.0
2009-10-08 02:57:00,0.78175,0.78192,0.78174,0.78192,12800000.0
2009-10-08 02:58:00,0.78208,0.78214,0.78208,0.78214,4800000.0
2009-10-08 02:59:00,0.78199,0.78207,0.7818,0.7818,12800000.0
2009-10-08 03:00:00,0.78178,0.78183,0.78176,0.78177,12800000.0
2009-10-08 03:01:00,0.78162,0.78167,0.78141,0.78163,12800000.0
2009-10-08 03:02:00,0.78172,0.78186,0.78172,0.78177,16000000.0
2009-10-08 03:03:00,0.78123,0.78142,0.78123,0.78137,11200000.0
2009-10-08 03:04:00,0.78174,0.78176,0.78077,0.78176,12800000.0
2009-10-08 03:05:00,0.78199,0.78214,0.78199,0.78208,12800000.0
2009-10-08 03:06:00,0.78211,0.7822,0.78206,0.78213,16000000.0
2009-10-08 03:07:00,0.78207,0.78229,0.78207,0.78229,10600000.0
2009-10-08 03:08:00,0.78224,0.78224,0.78216,0.78216,8000000.0
2009-10-08 03:09:00,0.78214,0.78214,0.78197,0.7821,12800000.0
2009-10-08 03:10:00,0.78207,0.78207,0.7819,0.78193,12800000.0
2009-10-08 03:11:00,0.78198,0.782,0.78193,0.78198,12800000.0
2009-10-08 03:12:00,0.78205,0.78205,0.78186,0.78186,12800000.0
2009-10-08 03:13:00,0.7816,0.78167,0.78159,0.78167,13200000.0
2009-10-08 03:14:00,0.78156,0.78164,0.78154,0.78154,17600000.0
2009-10-08 03:15:00,0.78161,0.78168,0.78161,0.78161,11200000.0
2009-10-08 03:16:00,0.7815,0.78157,0.7814,0.78155,12800000.0
2009-10-08 03:17:00,0.7816,0.78175,0.78156,0.78156,12800000.0
2009-10-08 03:18:00,0.78142,0.78142,0.78118,0.78118,11200000.0
2009-10-08 03:19:00,0.78093,0.78098,0.78074,0.78074,16000000.0
2009-10-08 03:20:00,0.78066,0.78069,0.78053,0.78069,11200000.0
2009-10-08 03:21:00,0.78089,0.78111,0.78089,0.78111,8000000.0
2009-10-08 03:22:00,0.7812,0.7812,0.78091,0.78091,16000000.0
2009-10-08 03:23:00,0.78079,0.7808,0.78068,0.78068,14400000.0
2009-10-08 03:24:00,0.78086,0.78086,0.77978,0.78073,14400000.0
2009-10-08 03:25:00,0.78059,0.78075,0.78052,0.78075,16000000.0
2009-10-08 03:26:00,0.78075,0.78078,0.78053,0.78064,17600000.0
2009-10-08 03:27:00,0.78059,0.78071,0.78054,0.78071,8000000.0
2009-10-08 03:28:00,0.78076,0.78095,0.78076,0.78091,17600000.0
2009-10-08 03:29:00,0.781,0.781,0.78079,0.78079,12800000.0
2009-10-08 03:30:00,0.78086,0.78087,0.78067,0.78075,11200000.0
2009-10-08 03:31:00,0.78072,0.78077,0.78066,0.78068,11200000.0
2009-10-08 03:32:00,0.78061,0.78072,0.78059,0.78064,11200000.0
2009-10-08 03:33:00,0.78023,0.78047,0.78023,0.78045,14400000.0
2009-10-08 03:34:00,0.78045,0.78045,0.78018,0.78022,14400000.0
2009-10-08 03:35:00,0.78024,0.78033,0.7802,0.78023,17600000.0
2009-10-08 03:36:00,0.78024,0.7803,0.78022,0.78022,14400000.0
2009-10-08 03:37:00,0.78028,0.78039,0.7802,0.78038,11200000.0
2009-10-08 03:38:00,0.7804,0.7804,0.78032,0.78033,6400000.0
2009-10-08 03:39:00,0.78018,0.78018,0.78005,0.78009,11200000.0
2009-10-08 03:40:00,0.78002,0.78002,0.77994,0.77996,12800000.0
2009-10-08 03:41:00,0.78015,0.78024,0.77996,0.77996,9600000.0
2009-10-08 03:42:00,0.78013,0.78021,0.78007,0.78021,13200000.0
2009-10-08 03:43:00,0.78022,0.78028,0.7802,0.7802,12800000.0
2009-10-08 03:44:00,0.78044,0.78048,0.78037,0.78041,11200000.0
2009-10-08 03:45:00,0.78021,0.78038,0.78015,0.78038,8000000.0
2009-10-08 03:46:00,0.78054,0.78056,0.78054,0.78056,3200000.0
2009-10-08 03:47:00,0.7804,0.78055,0.7804,0.78049,16000000.0
2009-10-08 03:48:00,0.78032,0.78032,0.78022,0.78022,11200000.0
2009-10-08 03:49:00,0.78008,0.78013,0.78005,0.78008,16000000.0
2009-10-08 03:50:00,0.77993,0.78008,0.77993,0.78008,12200000.0
2009-10-08 03:51:00,0.7801,0.78013,0.77996,0.78013,17600000.0
2009-10-08 03:52:00,0.78023,0.78023,0.78008,0.78013,17600000.0
2009-10-08 03:53:00,0.78015,0.78027,0.78015,0.78027,8000000.0
2009-10-08 03:54:00,0.78006,0.7804,0.78006,0.7804,11200000.0
2009-10-08 03:55:00,0.78053,0.78056,0.7805,0.78052,11200000.0
2009-10-08 03:56:00,0.78058,0.78061,0.78053,0.78061,9600000.0
2009-10-08 03:57:00,0.78065,0.78065,0.78053,0.78055,11200000.0
2009-10-08 03:58:00,0.78062,0.78065,0.78052,0.78052,9600000.0
2009-10-08 03:59:00,0.7805,0.7805,0.78023,0.78023,11200000.0
2009-10-08 04:00:00,0.78029,0.78048,0.78029,0.78034,16000000.0
2009-10-08 04:01:00,0.78053,0.78053,0.78041,0.78041,11200000.0
2009-10-08 04:02:00,0.78036,0.78036,0.77992,0.77992,17600000.0
2009-10-08 04:03:00,0.7804,0.78046,0.78036,0.78046,12800000.0
2009-10-08 04:04:00,0.78049,0.78063,0.78039,0.78063,12800000.0
2009-10-08 04:05:00,0.78062,0.78062,0.78036,0.78045,12800000.0
2009-10-08 04:06:00,0.7805,0.7805,0.78032,0.78047,17600000.0
2009-10-08 04:07:00,0.78038,0.78042,0.78034,0.78035,17600000.0
2009-10-08 04:08:00,0.78034,0.78036,0.78016,0.78036,9600000.0
2009-10-08 04:09:00,0.78029,0.78029,0.77995,0.78021,12800000.0
2009-10-08 04:10:00,0.78034,0.78045,0.78034,0.78045,12800000.0
2009-10-08 04:11:00,0.78045,0.78045,0.78038,0.7804,11200000.0
2009-10-08 04:12:00,0.78037,0.78043,0.78037,0.78038,11200000.0
2009-10-08 04:13:00,0.78038,0.78042,0.78027,0.78039,11200000.0
2009-10-08 04:14:00,0.78024,0.78029,0.7801,0.78017,14400000.0
2009-10-08 04:15:00,0.77987,0.78034,0.77987,0.78022,14400000.0
2009-10-08 04:16:00,0.7803,0.7803,0.78022,0.78022,9600000.0
2009-10-08 04:17:00,0.78029,0.78031,0.78018,0.78024,11200000.0
2009-10-08 04:18:00,0.77981,0.78007,0.77981,0.78007,9600000.0
2009-10-08 04:19:00,0.78032,0.78032,0.78018,0.78023,17600000.0
2009-10-08 04:20:00,0.7803,0.78047,0.7803,0.78047,8000000.0
2009-10-08 04:21:00,0.78043,0.78043,0.78018,0.78018,12800000.0
2009-10-08 04:22:00,0.78019,0.78021,0.78006,0.78016,14400000.0
2009-10-08 04:23:00,0.78019,0.78032,0.78019,0.78032,11200000.0
2009-10-08 04:24:00,0.78029,0.78029,0.78019,0.78019,11200000.0
2009-10-08 04:25:00,0.7802,0.7802,0.77996,0.77996,17600000.0
2009-10-08 04:26:00,0.78024,0.78029,0.78016,0.78029,12800000.0
2009-10-08 04:27:00,0.77986,0.78015,0.77979,0.7801,12800000.0
2009-10-08 04:28:00,0.78033,0.78035,0.78028,0.78033,11200000.0
2009-10-08 04:29:00,0.78017,0.78017,0.78007,0.78017,14400000.0
2009-10-08 04:30:00,0.77968,0.77992,0.77968,0.77992,17600000.0
2009-10-08 04:31:00,0.78025,0.7804,0.78025,0.78034,11600000.0
2009-10-08 04:32:00,0.78042,0.78048,0.78042,0.78043,12800000.0
2009-10-08 04:33:00,0.77992,0.78035,0.77992,0.78021,12800000.0
2009-10-08 04:34:00,0.78035,0.78042,0.78034,0.78034,11200000.0
2009-10-08 04:35:00,0.78031,0.78032,0.78025,0.78025,9600000.0
2009-10-08 04:36:00,0.77961,0.78006,0.77961,0.77988,12800000.0
2009-10-08 04:37:00,0.78023,0.78023,0.7801,0.78013,12800000.0
2009-10-08 04:38:00,0.78021,0.78022,0.78015,0.78021,11200000.0
2009-10-08 04:39:00,0.7802,0.7802,0.7801,0.7801,3200000.0
2009-10-08 04:40:00,0.78017,0.78025,0.78017,0.78023,12800000.0
2009-10-08 04:41:00,0.78018,0.78041,0.78018,0.78035,12200000.0
2009-10-08 04:42:00,0.78035,0.78035,0.78013,0.78013,3600000.0
2009-10-08 04:43:00,0.78012,0.7804,0.78012,0.7804,12800000.0
2009-10-08 04:44:00,0.78037,0.78059,0.78037,0.78059,11200000.0
2009-10-08 04:45:00,0.78052,0.78052,0.7802,0.7802,6400000.0
2009-10-08 04:46:00,0.7801,0.78046,0.7801,0.78026,14400000.0
2009-10-08 04:47:00,0.78036,0.78048,0.78036,0.78048,14400000.0
2009-10-08 04:48:00,0.78034,0.78034,0.78015,0.78019,11200000.0
2009-10-08 04:49:00,0.78034,0.78034,0.77989,0.77989,11200000.0
2009-10-08 04:50:00,0.77966,0.77981,0.77966,0.77977,11200000.0
2009-10-08 04:51:00,0.77978,0.77978,0.77931,0.77931,17600000.0
2009-10-08 04:52:00,0.77931,0.77967,0.77931,0.77967,12800000.0
2009-10-08 04:53:00,0.77984,0.77995,0.77984,0.77993,14400000.0
2009-10-08 04:54:00,0.77983,0.77998,0.77981,0.77981,11200000.0
2009-10-08 04:55:00,0.78,0.78017,0.77999,0.78017,11200000.0
2009-10-08 04:56:00,0.77976,0.77976,0.77942,0.77942,9600000.0
2009-10-08 04:57:00,0.77992,0.77993,0.77982,0.77986,11200000.0
2009-10-08 04:58:00,0.77995,0.78009,0.77995,0.78009,11200000.0
2009-10-08 04:59:00,0.78007,0.78007,0.77986,0.78004,12800000.0
2009-10-08 05:00:00,0.7801,0.78021,0.7801,0.7802,11200000.0
2009-10-08 05:01:00,0.78024,0.78031,0.78017,0.78027,17600000.0
2009-10-08 05:02:00,0.78018,0.78018,0.77999,0.77999,8000000.0
2009-10-08 05:03:00,0.77994,0.78002,0.77993,0.77996,14400000.0
2009-10-08 05:04:00,0.77977,0.77977,0.77951,0.77951,11200000.0
2009-10-08 05:05:00,0.77971,0.78,0.77971,0.77997,11200000.0
2009-10-08 05:06:00,0.77906,0.78017,0.77906,0.78014,9600000.0
2009-10-08 05:07:00,0.78014,0.78018,0.78008,0.78018,8000000.0
2009-10-08 05:08:00,0.78022,0.78027,0.78011,0.78027,11200000.0
2009-10-08 05:09:00,0.77977,0.78016,0.77977,0.78009,8000000.0
2009-10-08 05:10:00,0.78036,0.78045,0.78029,0.78043,11200000.0
2009-10-08 05:11:00,0.78035,0.78047,0.78035,0.78045,17600000.0
2009-10-08 05:12:00,0.78043,0.78049,0.78043,0.78049,11200000.0
2009-10-08 05:13:00,0.78039,0.78053,0.78036,0.78053,12800000.0
2009-10-08 05:14:00,0.78056,0.78075,0.78056,0.78075,9600000.0
2009-10-08 05:15:00,0.78083,0.78098,0.78083,0.78094,12800000.0
2009-10-08 05:16:00,0.78092,0.78123,0.78092,0.78123,14400000.0
2009-10-08 05:17:00,0.78133,0.78133,0.78121,0.78121,10600000.0
2009-10-08 05:18:00,0.78135,0.78139,0.78135,0.78135,6400000.0
2009-10-08 05:19:00,0.78119,0.78127,0.78102,0.78102,14400000.0
2009-10-08 05:20:00,0.78139,0.78139,0.78122,0.78128,12800000.0
2009-10-08 05:21:00,0.78115,0.78115,0.78084,0.78099,17600000.0
2009-10-08 05:22:00,0.781,0.781,0.78092,0.78098,9600000.0
2009-10-08 05:23:00,0.78089,0.78089,0.7808,0.78086,11200000.0
2009-10-08 05:24:00,0.78085,0.78085,0.78074,0.78074,3200000.0
2009-10-08 05:25:00,0.78055,0.78072,0.78055,0.78072,6400000.0
2009-10-08 05:26:00,0.78063,0.78066,0.7806,0.7806,9600000.0
2009-10-08 05:27:00,0.78067,0.78078,0.78065,0.78078,8000000.0
2009-10-08 05:28:00,0.78094,0.78098,0.78094,0.78098,3200000.0
2009-10-08 05:29:00,0.78085,0.7809,0.78078,0.78087,14400000.0
2009-10-08 05:30:00,0.78104,0.78114,0.78103,0.78114,9600000.0
2009-10-08 05:31:00,0.7809,0.78102,0.7809,0.78099,14400000.0
2009-10-08 05:32:00,0.78113,0.78113,0.78108,0.7811,9600000.0
2009-10-08 05:33:00,0.78114,0.78123,0.78112,0.78115,11200000.0
2009-10-08 05:34:00,0.78114,0.78115,0.78099,0.78108,16000000.0
2009-10-08 05:35:00,0.78118,0.78122,0.78103,0.78117,12800000.0
2009-10-08 05:36:00,0.78118,0.78118,0.78093,0.78093,12800000.0
2009-10-08 05:37:00,0.78094,0.78111,0.78089,0.78111,16000000.0
2009-10-08 05:38:00,0.78116,0.78116,0.78099,0.78107,9600000.0
2009-10-08 05:39:00,0.78056,0.78094,0.78056,0.7808,16000000.0
2009-10-08 05:40:00,0.78101,0.78105,0.78097,0.78104,14800000.0
2009-10-08 05:41:00,0.78119,0.78121,0.78084,0.78084,9600000.0
2009-10-08 05:42:00,0.78114,0.78114,0.78112,0.78112,3200000.0
2009-10-08 05:43:00,0.78095,0.78102,0.78093,0.78101,13200000.0
2009-10-08 05:44:00,0.7811,0.78141,0.7811,0.78141,17600000.0
2009-10-08 05:45:00,0.78118,0.78132,0.78118,0.7812,12800000.0
2009-10-08 05:46:00,0.78146,0.7815,0.78139,0.7815,12800000.0
2009-10-08 05:47:00,0.7815,0.78159,0.7814,0.78159,12800000.0
2009-10-08 05:48:00,0.78162,0.78162,0.78139,0.78152,11200000.0
2009-10-08 05:49:00,0.78149,0.78149,0.78132,0.78145,8000000.0
2009-10-08 05:50:00,0.78149,0.7815,0.78137,0.78137,12800000.0
2009-10-08 05:51:00,0.78114,0.78121,0.78106,0.78106,12800000.0
2009-10-08 05:52:00,0.78098,0.78109,0.78098,0.78101,8000000.0
2009-10-08 05:53:00,0.78095,0.78098,0.78092,0.78092,11200000.0
2009-10-08 05:54:00,0.78089,0.78091,0.78079,0.78091,11200000.0
2009-10-08 05:55:00,0.7808,0.78112,0.7808,0.78112,8000000.0
2009-10-08 05:56:00,0.78128,0.78134,0.78128,0.78132,9600000.0
2009-10-08 05:57:00,0.78114,0.78114,0.78103,0.78104,11200000.0
2009-10-08 05:58:00,0.78097,0.781,0.78093,0.78097,12800000.0
2009-10-08 05:59:00,0.78091,0.78095,0.78079,0.7808,16000000.0
2009-10-08 06:00:00,0.78076,0.78087,0.78076,0.78086,11200000.0
2009-10-08 06:01:00,0.78105,0.78106,0.78098,0.78098,11200000.0
2009-10-08 06:02:00,0.781,0.78114,0.78096,0.78101,14400000.0
2009-10-08 06:03:00,0.78072,0.7808,0.78072,0.78075,8000000.0
2009-10-08 06:04:00,0.78107,0.78107,0.781,0.78102,16000000.0
2009-10-08 06:05:00,0.78108,0.78112,0.78107,0.78112,12800000.0
2009-10-08 06:06:00,0.78114,0.78118,0.78099,0.78099,11200000.0
2009-10-08 06:07:00,0.78164,0.78171,0.78158,0.78166,10600000.0
2009-10-08 06:08:00,0.781,0.78106,0.78091,0.78106,12800000.0
2009-10-08 06:09:00,0.78096,0.78096,0.78058,0.78058,8000000.0
2009-10-08 06:10:00,0.78041,0.78053,0.78038,0.78052,14400000.0
2009-10-08 06:11:00,0.78061,0.78063,0.78055,0.78055,12800000.0
2009-10-08 06:12:00,0.78016,0.78046,0.78016,0.78033,16000000.0
2009-10-08 06:13:00,0.78062,0.78067,0.78061,0.78065,16400000.0
2009-10-08 06:14:00,0.78065,0.78077,0.78065,0.78077,12600000.0
2009-10-08 06:15:00,0.78067,0.78075,0.78064,0.78075,11200000.0
2009-10-08 06:16:00,0.78066,0.78068,0.78054,0.78067,12800000.0
2009-10-08 06:17:00,0.78072,0.78075,0.78059,0.7807,11200000.0
2009-10-08 06:18:00,0.78073,0.78105,0.78073,0.78105,14400000.0
2009-10-08 06:19:00,0.78113,0.78113,0.78099,0.78102,16000000.0
2009-10-08 06:20:00,0.78096,0.78114,0.78096,0.78103,14400000.0
2009-10-08 06:21:00,0.78094,0.78096,0.78089,0.78094,12800000.0
2009-10-08 06:22:00,0.78068,0.78076,0.78062,0.78075,11200000.0
2009-10-08 06:23:00,0.78094,0.78096,0.7809,0.7809,11200000.0
2009-10-08 06:24:00,0.78096,0.78096,0.78087,0.78087,8000000.0
2009-10-08 06:25:00,0.78085,0.78102,0.78085,0.78102,11200000.0
2009-10-08 06:26:00,0.78111,0.78111,0.781,0.78105,11200000.0
2009-10-08 06:27:00,0.78106,0.78106,0.78001,0.78001,12800000.0
2009-10-08 06:28:00,0.78098,0.78102,0.78091,0.78096,11200000.0
2009-10-08 06:29:00,0.78093,0.78103,0.78093,0.78098,12800000.0
2009-10-08 06:30:00,0.78042,0.78082,0.78042,0.78082,14400000.0
2009-10-08 06:31:00,0.78091,0.78104,0.78091,0.78104,11200000.0
2009-10-08 06:32:00,0.78078,0.7808,0.7805,0.7805,11200000.0
2009-10-08 06:33:00,0.7808,0.78085,0.78073,0.78081,11200000.0
2009-10-08 06:34:00,0.78071,0.78083,0.77974,0.77974,12800000.0
2009-10-08 06:35:00,0.78096,0.78105,0.78092,0.78105,14400000.0
2009-10-08 06:36:00,0.7811,0.7812,0.78105,0.78105,11200000.0
2009-10-08 06:37:00,0.7809,0.7809,0.78082,0.78085,12800000.0
2009-10-08 06:38:00,0.78077,0.78092,0.78065,0.7808,12800000.0
2009-10-08 06:39:00,0.781,0.781,0.78058,0.78058,12800000.0
2009-10-08 06:40:00,0.78056,0.7806,0.7804,0.7806,12800000.0
2009-10-08 06:41:00,0.78054,0.78064,0.78052,0.78054,11200000.0
2009-10-08 06:42:00,0.78057,0.78063,0.78051,0.78051,11200000.0
2009-10-08 06:43:00,0.78051,0.78051,0.78036,0.78038,16000000.0
2009-10-08 06:44:00,0.78049,0.78073,0.78031,0.78031,12800000.0
2009-10-08 06:45:00,0.78055,0.78058,0.78044,0.78044,12800000.0
2009-10-08 06:46:00,0.78035,0.78059,0.78035,0.78059,11200000.0
2009-10-08 06:47:00,0.7807,0.78077,0.7807,0.78071,12800000.0
2009-10-08 06:48:00,0.78067,0.7808,0.78066,0.78069,11200000.0
2009-10-08 06:49:00,0.78093,0.78097,0.78091,0.78097,11200000.0
2009-10-08 06:50:00,0.78096,0.78096,0.78078,0.78078,9600000.0
2009-10-08 06:51:00,0.78087,0.7809,0.78057,0.7809,9600000.0
2009-10-08 06:52:00,0.78094,0.78094,0.78085,0.78089,12800000.0
2009-10-08 06:53:00,0.78089,0.78098,0.78073,0.78073,12800000.0
2009-10-08 06:54:00,0.78044,0.78052,0.78027,0.78027,9600000.0
2009-10-08 06:55:00,0.78028,0.78028,0.78015,0.78019,12800000.0
2009-10-08 06:56:00,0.78005,0.78014,0.77998,0.77998,17600000.0
2009-10-08 06:57:00,0.77996,0.78002,0.77988,0.77988,17600000.0
2009-10-08 06:58:00,0.78003,0.78012,0.78001,0.78012,12800000.0
2009-10-08 06:59:00,0.78008,0.78014,0.77998,0.78014,12800000.0
2009-10-08 07:00:00,0.7801,0.7801,0.77996,0.78004,17600000.0
2009-10-08 07:01:00,0.7799,0.77998,0.77958,0.77958,12800000.0
2009-10-08 07:03:00,0.7796,0.77992,0.7796,0.77992,14400000.0
2009-10-08 07:04:00,0.78,0.78012,0.77992,0.78012,11200000.0
2009-10-08 07:05:00,0.78005,0.7801,0.77999,0.77999,12800000.0
2009-10-08 07:06:00,0.77962,0.77992,0.77962,0.77992,16000000.0
2009-10-08 07:07:00,0.77998,0.78,0.7799,0.78,11200000.0
2009-10-08 07:08:00,0.78003,0.78008,0.77997,0.78,11200000.0
2009-10-08 07:09:00,0.77997,0.78001,0.77997,0.78001,11200000.0
2009-10-08 07:10:00,0.78003,0.78003,0.77983,0.77983,12800000.0
2009-10-08 07:11:00,0.77976,0.77985,0.77972,0.77985,12800000.0
2009-10-08 07:12:00,0.77971,0.77974,0.77968,0.77974,8000000.0
2009-10-08 07:13:00,0.77985,0.77985,0.77964,0.77971,12800000.0
2009-10-08 07:14:00,0.77971,0.77971,0.77953,0.77953,11200000.0
2009-10-08 07:15:00,0.77937,0.7797,0.77937,0.7797,11200000.0
2009-10-08 07:16:00,0.77984,0.78003,0.77982,0.78003,9600000.0
2009-10-08 07:17:00,0.78007,0.78015,0.77983,0.78015,12800000.0
2009-10-08 07:18:00,0.78011,0.78011,0.77988,0.77988,12800000.0
2009-10-08 07:19:00,0.77989,0.77989,0.77969,0.77969,16000000.0
2009-10-08 07:20:00,0.77965,0.77965,0.77946,0.7795,17600000.0
2009-10-08 07:21:00,0.77948,0.77956,0.77909,0.77948,11200000.0
2009-10-08 07:22:00,0.77938,0.77946,0.77926,0.77934,17600000.0
2009-10-08 07:23:00,0.77963,0.77971,0.77951,0.77951,11200000.0
2009-10-08 07:24:00,0.77967,0.77975,0.77967,0.77972,16400000.0
2009-10-08 07:25:00,0.77974,0.77979,0.77973,0.77979,12800000.0
2009-10-08 07:26:00,0.77979,0.77985,0.7796,0.77966,12800000.0
2009-10-08 07:27:00,0.7796,0.77967,0.77959,0.7796,11200000.0
2009-10-08 07:28:00,0.77969,0.77979,0.77965,0.77976,14400000.0
2009-10-08 07:29:00,0.77964,0.77969,0.77964,0.77969,8000000.0
2009-10-08 07:30:00,0.77972,0.77975,0.77964,0.77964,14400000.0
2009-10-08 07:31:00,0.77976,0.77977,0.77948,0.77977,17600000.0
2009-10-08 07:32:00,0.77969,0.77984,0.77969,0.77984,11200000.0
2009-10-08 07:33:00,0.77976,0.77991,0.77976,0.77991,12200000.0
2009-10-08 07:34:00,0.77982,0.77982,0.77961,0.77982,12800000.0
2009-10-08 07:35:00,0.77998,0.78006,0.77998,0.78004,11200000.0
2009-10-08 07:36:00,0.78011,0.78018,0.78007,0.78016,12800000.0
2009-10-08 07:37:00,0.78016,0.78016,0.78004,0.7801,12800000.0
2009-10-08 07:38:00,0.78002,0.78012,0.78002,0.78006,13200000.0
2009-10-08 07:39:00,0.77976,0.77997,0.77976,0.77994,12800000.0
2009-10-08 07:40:00,0.78007,0.78016,0.78006,0.78009,11200000.0
2009-10-08 07:41:00,0.78013,0.78015,0.78006,0.78009,12800000.0
2009-10-08 07:42:00,0.78005,0.78005,0.77991,0.77991,11200000.0
2009-10-08 07:43:00,0.77981,0.77992,0.77981,0.77987,10600000.0
2009-10-08 07:44:00,0.77989,0.78,0.77983,0.78,12800000.0
2009-10-08 07:45:00,0.78005,0.78025,0.78005,0.78025,11200000.0
2009-10-08 07:46:00,0.78038,0.78044,0.78037,0.78043,11200000.0
2009-10-08 07:47:00,0.78036,0.78045,0.78031,0.78045,14400000.0
2009-10-08 07:48:00,0.78041,0.78044,0.78034,0.78043,12800000.0
2009-10-08 07:49:00,0.78038,0.78046,0.78028,0.78031,16000000.0
2009-10-08 07:50:00,0.78033,0.78033,0.78024,0.78026,14400000.0
2009-10-08 07:51:00,0.78014,0.78023,0.78014,0.78023,9600000.0
2009-10-08 07:52:00,0.78028,0.78043,0.78023,0.78043,9600000.0
2009-10-08 07:53:00,0.78032,0.78034,0.78028,0.78033,11200000.0
2009-10-08 07:54:00,0.78034,0.78034,0.78019,0.78029,14400000.0
2009-10-08 07:55:00,0.78035,0.78035,0.78025,0.78025,11200000.0
2009-10-08 07:56:00,0.78027,0.78052,0.78027,0.78052,11200000.0
2009-10-08 07:57:00,0.78075,0.78075,0.78056,0.78056,8000000.0
2009-10-08 07:58:00,0.78065,0.78074,0.78065,0.78073,11200000.0
2009-10-08 07:59:00,0.78088,0.78105,0.78088,0.78105,13200000.0
2009-10-08 08:00:00,0.78089,0.78089,0.78056,0.78056,16400000.0
2009-10-08 08:01:00,0.78033,0.78033,0.78024,0.78029,11200000.0
2009-10-08 08:02:00,0.78021,0.78023,0.78011,0.78011,17600000.0
2009-10-08 08:03:00,0.78025,0.78038,0.78018,0.78038,11200000.0
2009-10-08 08:04:00,0.78031,0.78031,0.78012,0.78019,12800000.0
2009-10-08 08:05:00,0.78022,0.78022,0.78002,0.7802,12800000.0
2009-10-08 08:06:00,0.78015,0.78029,0.78012,0.78012,14400000.0
2009-10-08 08:07:00,0.78025,0.78031,0.78025,0.78025,7400000.0
2009-10-08 08:08:00,0.78035,0.78042,0.78034,0.7804,12800000.0
2009-10-08 08:09:00,0.78068,0.78073,0.78063,0.78072,9600000.0
2009-10-08 08:10:00,0.78062,0.78062,0.78039,0.78039,11200000.0
2009-10-08 08:11:00,0.78042,0.78049,0.78032,0.78032,12800000.0
2009-10-08 08:12:00,0.78016,0.7803,0.78014,0.7803,9600000.0
2009-10-08 08:13:00,0.78024,0.78039,0.78022,0.78035,8000000.0
2009-10-08 08:14:00,0.78033,0.78044,0.78033,0.78035,12800000.0
2009-10-08 08:15:00,0.78027,0.78027,0.77998,0.77998,7400000.0
2009-10-08 08:16:00,0.77981,0.77981,0.77956,0.77969,11200000.0
2009-10-08 08:17:00,0.7798,0.77995,0.7798,0.77995,18000000.0
2009-10-08 08:18:00,0.77991,0.77995,0.7799,0.77992,16000000.0
2009-10-08 08:19:00,0.77976,0.77976,0.77945,0.77945,11200000.0
2009-10-08 08:20:00,0.77981,0.78014,0.77981,0.78014,12800000.0
2009-10-08 08:21:00,0.7801,0.7801,0.77985,0.77985,12800000.0
2009-10-08 08:22:00,0.77991,0.77991,0.77977,0.77979,11200000.0
2009-10-08 08:23:00,0.77979,0.77986,0.77968,0.77986,11200000.0
2009-10-08 08:24:00,0.77988,0.78014,0.77988,0.78014,9600000.0
2009-10-08 08:25:00,0.78012,0.78017,0.78011,0.78012,12800000.0
2009-10-08 08:26:00,0.78009,0.78013,0.78004,0.78012,11200000.0
2009-10-08 08:27:00,0.78008,0.78019,0.78006,0.78006,16000000.0
2009-10-08 08:28:00,0.78004,0.78007,0.77998,0.78,14400000.0
2009-10-08 08:29:00,0.78,0.78003,0.77994,0.77996,10600000.0
2009-10-08 08:30:00,0.77994,0.77998,0.77989,0.77998,12800000.0
2009-10-08 08:31:00,0.77994,0.78003,0.77991,0.77991,12800000.0
2009-10-08 08:32:00,0.77999,0.77999,0.77972,0.77972,9000000.0
2009-10-08 08:33:00,0.77954,0.77969,0.77929,0.77929,12800000.0
2009-10-08 08:34:00,0.77947,0.77947,0.77931,0.77938,12800000.0
2009-10-08 08:35:00,0.77948,0.77962,0.77948,0.77962,8000000.0
2009-10-08 08:36:00,0.77964,0.77967,0.77937,0.77951,17600000.0
2009-10-08 08:37:00,0.77952,0.77966,0.77952,0.77965,12800000.0
2009-10-08 08:38:00,0.77966,0.77966,0.77959,0.77962,12800000.0
2009-10-08 08:39:00,0.77967,0.77968,0.77957,0.77959,8000000.0
2009-10-08 08:40:00,0.77953,0.77955,0.77946,0.77954,12800000.0
2009-10-08 08:41:00,0.77945,0.77951,0.77944,0.77948,11200000.0
2009-10-08 08:42:00,0.77949,0.77961,0.77949,0.77955,9600000.0
2009-10-08 08:43:00,0.77955,0.77967,0.77955,0.77967,8000000.0
2009-10-08 08:44:00,0.77969,0.77975,0.77946,0.77946,13200000.0
2009-10-08 08:45:00,0.77944,0.77962,0.77944,0.77962,11200000.0
2009-10-08 08:46:00,0.77962,0.77964,0.77933,0.77954,13800000.0
2009-10-08 08:47:00,0.77962,0.77966,0.7795,0.7796,11200000.0
2009-10-08 08:48:00,0.77952,0.77962,0.77934,0.77934,9600000.0
2009-10-08 08:49:00,0.77939,0.77939,0.77911,0.77921,17600000.0
2009-10-08 08:50:00,0.77923,0.77932,0.77923,0.77925,11200000.0
2009-10-08 08:51:00,0.77921,0.77921,0.77908,0.7791,12800000.0
2009-10-08 08:52:00,0.77905,0.77908,0.77897,0.77898,11200000.0
2009-10-08 08:53:00,0.77888,0.77888,0.77875,0.77887,12800000.0
2009-10-08 08:54:00,0.77885,0.77912,0.77786,0.77912,12200000.0
2009-10-08 08:55:00,0.7793,0.77938,0.77926,0.77926,16000000.0
2009-10-08 08:56:00,0.77911,0.77911,0.77902,0.77909,8000000.0
2009-10-08 08:57:00,0.77894,0.77899,0.77884,0.77895,8000000.0
2009-10-08 08:58:00,0.77889,0.77896,0.77882,0.77896,16000000.0
2009-10-08 08:59:00,0.77904,0.77912,0.77897,0.77912,16000000.0
2009-10-08 09:00:00,0.77953,0.77955,0.77948,0.77948,8000000.0
2009-10-08 09:01:00,0.77949,0.77949,0.77937,0.77937,10000000.0
2009-10-08 09:02:00,0.77944,0.77961,0.77943,0.77956,9600000.0
2009-10-08 09:03:00,0.77953,0.77955,0.77932,0.77955,12800000.0
2009-10-08 09:04:00,0.77948,0.77956,0.77937,0.77949,17600000.0
2009-10-08 09:05:00,0.77939,0.77955,0.77939,0.77955,11200000.0
2009-10-08 09:06:00,0.77948,0.77948,0.7793,0.77936,8000000.0
2009-10-08 09:07:00,0.77932,0.77942,0.77932,0.77936,16000000.0
2009-10-08 09:08:00,0.77942,0.7796,0.7794,0.7796,11200000.0
2009-10-08 09:09:00,0.77964,0.77972,0.77958,0.77969,17000000.0
2009-10-08 09:10:00,0.77972,0.77979,0.77966,0.77979,16000000.0
2009-10-08 09:11:00,0.77985,0.77988,0.77972,0.77979,11200000.0
2009-10-08 09:12:00,0.77987,0.7799,0.77984,0.7799,8000000.0
2009-10-08 09:13:00,0.77989,0.77994,0.77983,0.77983,14400000.0
2009-10-08 09:14:00,0.77978,0.77983,0.77975,0.77978,11200000.0
2009-10-08 09:15:00,0.77959,0.77977,0.77959,0.77974,12800000.0
2009-10-08 09:16:00,0.77973,0.77985,0.77953,0.77953,12200000.0
2009-10-08 09:17:00,0.77934,0.77948,0.77929,0.77946,17600000.0
2009-10-08 09:18:00,0.77961,0.77971,0.77959,0.77963,14400000.0
2009-10-08 09:19:00,0.77943,0.77964,0.77943,0.77955,12800000.0
2009-10-08 09:20:00,0.77951,0.7796,0.77951,0.7796,12800000.0
2009-10-08 09:21:00,0.77968,0.77972,0.77963,0.77972,12800000.0
2009-10-08 09:22:00,0.77949,0.77965,0.77949,0.77965,11200000.0
2009-10-08 09:23:00,0.77952,0.77959,0.77951,0.77953,11200000.0
2009-10-08 09:24:00,0.77967,0.77989,0.77967,0.77989,9600000.0
2009-10-08 09:25:00,0.7799,0.78006,0.7799,0.78005,16400000.0
2009-10-08 09:26:00,0.77995,0.78004,0.77993,0.78004,11200000.0
2009-10-08 09:27:00,0.77987,0.77996,0.77983,0.77995,12800000.0
2009-10-08 09:28:00,0.7799,0.78005,0.77988,0.77988,12800000.0
2009-10-08 09:29:00,0.77972,0.77972,0.77942,0.77942,12800000.0
2009-10-08 09:30:00,0.77966,0.77966,0.77946,0.77953,14400000.0
2009-10-08 09:31:00,0.7795,0.7798,0.7795,0.7798,14400000.0
2009-10-08 09:32:00,0.77984,0.77984,0.77976,0.77976,11200000.0
2009-10-08 09:33:00,0.77994,0.78007,0.77994,0.78002,12800000.0
2009-10-08 09:34:00,0.77993,0.78003,0.77978,0.78003,12800000.0
2009-10-08 09:35:00,0.78003,0.78018,0.78,0.78012,12800000.0
2009-10-08 09:36:00,0.78029,0.78038,0.78029,0.78032,14400000.0
2009-10-08 09:37:00,0.78036,0.7805,0.78035,0.7805,12800000.0
2009-10-08 09:38:00,0.78045,0.78045,0.78034,0.78039,14400000.0
2009-10-08 09:39:00,0.78045,0.78048,0.78011,0.78047,11200000.0
2009-10-08 09:40:00,0.78047,0.78077,0.78047,0.78077,8000000.0
2009-10-08 09:41:00,0.78064,0.78064,0.78052,0.78061,15400000.0
2009-10-08 09:42:00,0.78066,0.78066,0.78057,0.78062,14800000.0
2009-10-08 09:43:00,0.78049,0.78049,0.78043,0.78044,13200000.0
2009-10-08 09:44:00,0.78021,0.78021,0.78001,0.78001,8000000.0
2009-10-08 09:45:00,0.77974,0.77987,0.77966,0.77987,10600000.0
2009-10-08 09:46:00,0.7799,0.77996,0.77983,0.77994,17600000.0
2009-10-08 09:47:00,0.78005,0.78014,0.77996,0.77996,16000000.0
2009-10-08 09:48:00,0.78001,0.78009,0.77985,0.77985,11200000.0
2009-10-08 09:49:00,0.78007,0.78008,0.77996,0.77997,11200000.0
2009-10-08 09:50:00,0.77971,0.77971,0.77951,0.77954,9600000.0
2009-10-08 09:51:00,0.77985,0.78018,0.77985,0.78018,12800000.0
2009-10-08 09:52:00,0.78037,0.78042,0.78026,0.78026,11200000.0
2009-10-08 09:53:00,0.7802,0.78036,0.7802,0.78033,8000000.0
2009-10-08 09:54:00,0.78037,0.78037,0.78029,0.78036,11200000.0
2009-10-08 09:55:00,0.78036,0.78042,0.7803,0.78039,11200000.0
2009-10-08 09:56:00,0.78045,0.78045,0.78034,0.78034,17600000.0
2009-10-08 09:57:00,0.78035,0.7805,0.78027,0.7805,16000000.0
2009-10-08 09:58:00,0.78045,0.78048,0.78033,0.78048,11200000.0
2009-10-08 09:59:00,0.78039,0.78056,0.78039,0.78056,11200000.0
2009-10-08 10:00:00,0.78038,0.7804,0.7803,0.78032,11200000.0
2009-10-08 10:01:00,0.78018,0.78026,0.78017,0.7802,18000000.0
2009-10-08 10:02:00,0.78013,0.78022,0.78011,0.78021,16000000.0
2009-10-08 10:03:00,0.78024,0.78028,0.78023,0.78027,16000000.0
2009-10-08 10:04:00,0.78015,0.78031,0.78015,0.78024,11200000.0
2009-10-08 10:05:00,0.78024,0.78043,0.78024,0.78043,11200000.0
2009-10-08 10:06:00,0.78053,0.78073,0.78053,0.78072,11200000.0
2009-10-08 10:07:00,0.7807,0.78076,0.78066,0.78076,17600000.0
2009-10-08 10:08:00,0.78075,0.78088,0.78066,0.78088,17600000.0
2009-10-08 10:09:00,0.78069,0.78069,0.78043,0.78043,17600000.0
2009-10-08 10:10:00,0.78073,0.78073,0.78057,0.78057,12200000.0
2009-10-08 10:11:00,0.78058,0.78063,0.78044,0.78044,18000000.0
2009-10-08 10:12:00,0.78051,0.78063,0.78048,0.78048,14400000.0
2009-10-08 10:13:00,0.78059,0.78073,0.78052,0.78073,11200000.0
2009-10-08 10:14:00,0.78083,0.78104,0.78082,0.78104,12800000.0
2009-10-08 10:15:00,0.78098,0.78098,0.7808,0.78087,11200000.0
2009-10-08 10:16:00,0.78094,0.78104,0.78086,0.78104,17600000.0
2009-10-08 10:17:00,0.7811,0.78128,0.7811,0.78114,17600000.0
2009-10-08 10:18:00,0.7812,0.7812,0.78106,0.78106,11200000.0
2009-10-08 10:19:00,0.78093,0.78099,0.78091,0.78099,11200000.0
2009-10-08 10:20:00,0.78097,0.7811,0.78087,0.7811,18000000.0
2009-10-08 10:21:00,0.78094,0.78094,0.78083,0.78089,12800000.0
2009-10-08 10:22:00,0.78096,0.78098,0.78079,0.78079,8000000.0
2009-10-08 10:23:00,0.78075,0.78089,0.78075,0.78083,12200000.0
2009-10-08 10:24:00,0.78095,0.78113,0.78095,0.78105,8000000.0
2009-10-08 10:25:00,0.78114,0.78114,0.78106,0.78111,11200000.0
2009-10-08 10:26:00,0.78124,0.78126,0.78118,0.78119,12800000.0
2009-10-08 10:27:00,0.78115,0.78116,0.78091,0.78095,13200000.0
2009-10-08 10:28:00,0.78089,0.78089,0.78066,0.78081,8000000.0
2009-10-08 10:29:00,0.78055,0.78059,0.78049,0.78049,11200000.0
2009-10-08 10:30:00,0.78068,0.781,0.78068,0.781,9600000.0
2009-10-08 10:31:00,0.78093,0.78102,0.78093,0.78093,13200000.0
2009-10-08 10:32:00,0.78102,0.78102,0.78077,0.78094,12800000.0
2009-10-08 10:33:00,0.78091,0.78095,0.78087,0.78095,12800000.0
2009-10-08 10:34:00,0.78094,0.781,0.7808,0.7808,12800000.0
2009-10-08 10:35:00,0.78065,0.7807,0.78052,0.7806,11200000.0
2009-10-08 10:36:00,0.7807,0.7807,0.78054,0.78055,16400000.0
2009-10-08 10:37:00,0.78048,0.78056,0.78048,0.78049,11200000.0
2009-10-08 10:38:00,0.78031,0.7804,0.78029,0.78033,11200000.0
2009-10-08 10:39:00,0.78047,0.78047,0.78028,0.78028,12800000.0
2009-10-08 10:40:00,0.78023,0.78029,0.78013,0.78028,17600000.0
2009-10-08 10:41:00,0.78019,0.78026,0.78014,0.78017,17600000.0
2009-10-08 10:42:00,0.78034,0.78057,0.78034,0.78057,12800000.0
2009-10-08 10:43:00,0.78047,0.78047,0.78031,0.78043,14400000.0
2009-10-08 10:44:00,0.78052,0.78052,0.78047,0.78047,11200000.0
2009-10-08 10:45:00,0.78001,0.78034,0.78001,0.78031,12800000.0
2009-10-08 10:46:00,0.78057,0.78077,0.78057,0.7807,11200000.0
2009-10-08 10:47:00,0.7807,0.78078,0.7807,0.78074,14400000.0
2009-10-08 10:48:00,0.78092,0.78095,0.78069,0.78089,17600000.0
2009-10-08 10:49:00,0.78075,0.78084,0.78075,0.78076,12800000.0
2009-10-08 10:50:00,0.78069,0.78077,0.78065,0.78077,9600000.0
2009-10-08 10:51:00,0.78077,0.78077,0.78066,0.78075,9600000.0
2009-10-08 10:52:00,0.78081,0.78091,0.78081,0.7809,16000000.0
2009-10-08 10:53:00,0.78078,0.78093,0.78074,0.78093,16000000.0
2009-10-08 10:54:00,0.78047,0.78099,0.78047,0.78099,14400000.0
2009-10-08 10:55:00,0.78087,0.78102,0.78087,0.78102,11200000.0
2009-10-08 10:56:00,0.781,0.78103,0.78095,0.78099,11200000.0
2009-10-08 10:57:00,0.78098,0.78109,0.78098,0.78107,17600000.0
2009-10-08 10:58:00,0.78093,0.78106,0.78082,0.78084,14400000.0
2009-10-08 10:59:00,0.7809,0.78102,0.78087,0.78098,16000000.0
2009-10-08 11:00:00,0.78083,0.78084,0.7805,0.7805,12800000.0
2009-10-08 11:01:00,0.78045,0.78051,0.78045,0.78049,8000000.0
2009-10-08 11:02:00,0.78049,0.78051,0.78037,0.78049,8000000.0
2009-10-08 11:03:00,0.78045,0.78045,0.78034,0.78044,11200000.0
2009-10-08 11:04:00,0.78034,0.78051,0.78034,0.78051,12800000.0
2009-10-08 11:05:00,0.78048,0.78058,0.78047,0.78047,12800000.0
2009-10-08 11:06:00,0.78054,0.78054,0.78038,0.7804,9600000.0
2009-10-08 11:07:00,0.78033,0.78033,0.78024,0.78025,13200000.0
2009-10-08 11:08:00,0.7802,0.7803,0.78018,0.7803,10600000.0
2009-10-08 11:09:00,0.78035,0.78043,0.78034,0.78043,12800000.0
2009-10-08 11:10:00,0.78044,0.78044,0.78034,0.78037,11200000.0
2009-10-08 11:11:00,0.78036,0.78036,0.7801,0.78032,17600000.0
2009-10-08 11:12:00,0.78029,0.78042,0.78022,0.78042,18000000.0
2009-10-08 11:13:00,0.7806,0.78071,0.7806,0.78069,11200000.0
2009-10-08 11:14:00,0.78038,0.78038,0.78024,0.78024,14400000.0
2009-10-08 11:15:00,0.7802,0.78058,0.78015,0.78058,11200000.0
2009-10-08 11:16:00,0.78059,0.78059,0.78026,0.78049,17600000.0
2009-10-08 11:17:00,0.78039,0.78039,0.7802,0.78031,12800000.0
2009-10-08 11:18:00,0.78017,0.78024,0.7801,0.78014,11200000.0
2009-10-08 11:19:00,0.78022,0.78022,0.78011,0.78013,12800000.0
2009-10-08 11:20:00,0.78024,0.78027,0.7802,0.78025,11200000.0
2009-10-08 11:21:00,0.77991,0.78014,0.77991,0.78007,9600000.0
2009-10-08 11:22:00,0.78022,0.78022,0.78006,0.78018,17600000.0
2009-10-08 11:23:00,0.78016,0.78027,0.7801,0.7801,12800000.0
2009-10-08 11:24:00,0.77974,0.78,0.77967,0.7799,12800000.0
2009-10-08 11:25:00,0.78011,0.78024,0.78004,0.78015,12800000.0
2009-10-08 11:26:00,0.78019,0.78019,0.78009,0.7801,12800000.0
2009-10-08 11:27:00,0.78003,0.78005,0.77999,0.78003,11200000.0
2009-10-08 11:28:00,0.77988,0.78002,0.77986,0.78002,11200000.0
2009-10-08 11:29:00,0.78013,0.78026,0.78013,0.78014,14400000.0
2009-10-08 11:30:00,0.77974,0.78007,0.77974,0.78004,14400000.0
2009-10-08 11:31:00,0.77991,0.77991,0.77973,0.77987,11200000.0
2009-10-08 11:32:00,0.77992,0.78006,0.77977,0.77977,16000000.0
2009-10-08 11:33:00,0.77953,0.77991,0.77953,0.77991,14400000.0
2009-10-08 11:34:00,0.77995,0.77995,0.77972,0.77972,17600000.0
2009-10-08 11:35:00,0.77976,0.77976,0.77953,0.77971,11200000.0
2009-10-08 11:36:00,0.77998,0.77998,0.77975,0.77977,12800000.0
2009-10-08 11:37:00,0.77984,0.77987,0.77975,0.77987,11200000.0
2009-10-08 11:38:00,0.77981,0.77981,0.77966,0.77966,16000000.0
2009-10-08 11:39:00,0.77973,0.77973,0.77959,0.77959,12800000.0
2009-10-08 11:40:00,0.77954,0.77956,0.77949,0.77955,12800000.0
2009-10-08 11:41:00,0.77953,0.77973,0.77953,0.77973,12800000.0
2009-10-08 11:42:00,0.7797,0.7797,0.7794,0.77941,12800000.0
2009-10-08 11:43:00,0.77928,0.77941,0.77928,0.77937,12800000.0
2009-10-08 11:44:00,0.77925,0.77926,0.7792,0.77923,12800000.0
2009-10-08 11:45:00,0.77927,0.77949,0.77927,0.77949,9600000.0
2009-10-08 11:46:00,0.77962,0.77964,0.77938,0.77964,12800000.0
2009-10-08 11:47:00,0.77961,0.77967,0.77952,0.77967,12800000.0
2009-10-08 11:48:00,0.77962,0.77974,0.77948,0.77964,12800000.0
2009-10-08 11:49:00,0.77968,0.77978,0.77968,0.77978,12800000.0
2009-10-08 11:50:00,0.77973,0.77984,0.77973,0.77977,12800000.0
2009-10-08 11:51:00,0.77986,0.77994,0.77953,0.7799,11200000.0
2009-10-08 11:52:00,0.77987,0.78009,0.77987,0.78004,12800000.0
2009-10-08 11:53:00,0.78012,0.78017,0.77912,0.78015,16800000.0
2009-10-08 11:54:00,0.78015,0.78015,0.78,0.78003,17600000.0
2009-10-08 11:55:00,0.78013,0.78021,0.78013,0.7802,11200000.0
2009-10-08 11:56:00,0.78015,0.78024,0.78013,0.78019,12800000.0
2009-10-08 11:57:00,0.78007,0.78021,0.78005,0.78021,11200000.0
2009-10-08 11:58:00,0.78015,0.78015,0.77984,0.7801,12200000.0
2009-10-08 11:59:00,0.77999,0.78009,0.77995,0.78008,11200000.0
2009-10-08 12:00:00,0.78018,0.78029,0.77919,0.78029,17600000.0
2009-10-08 12:01:00,0.78035,0.78051,0.78035,0.78051,7400000.0
2009-10-08 12:02:00,0.78056,0.78056,0.78037,0.78047,12800000.0
2009-10-08 12:03:00,0.78036,0.78043,0.78031,0.78043,11200000.0
2009-10-08 12:04:00,0.78045,0.78052,0.78038,0.7804,17600000.0
2009-10-08 12:05:00,0.78038,0.78045,0.78036,0.78045,11600000.0
2009-10-08 12:06:00,0.78019,0.78019,0.78003,0.78014,9600000.0
2009-10-08 12:07:00,0.77997,0.78009,0.77984,0.78004,12800000.0
2009-10-08 12:08:00,0.78018,0.78029,0.78018,0.78019,12800000.0
2009-10-08 12:09:00,0.78005,0.7801,0.78001,0.78001,11200000.0
2009-10-08 12:10:00,0.7799,0.77995,0.77983,0.77995,7400000.0
2009-10-08 12:11:00,0.77989,0.78002,0.77988,0.77988,16000000.0
2009-10-08 12:12:00,0.78,0.78001,0.77989,0.77995,17600000.0
2009-10-08 12:13:00,0.77987,0.77991,0.77976,0.77983,14400000.0
2009-10-08 12:14:00,0.77982,0.77984,0.77974,0.77977,11200000.0
2009-10-08 12:15:00,0.77975,0.77981,0.77968,0.7798,11200000.0
2009-10-08 12:16:00,0.7796,0.77967,0.77949,0.77949,17600000.0
2009-10-08 12:17:00,0.77979,0.77986,0.77975,0.77982,17600000.0
2009-10-08 12:18:00,0.77965,0.77965,0.7795,0.77954,17600000.0
2009-10-08 12:19:00,0.77943,0.77949,0.77943,0.77948,12800000.0
2009-10-08 12:20:00,0.77851,0.77943,0.77851,0.77943,15400000.0
2009-10-08 12:21:00,0.77975,0.77975,0.7796,0.77964,16000000.0
2009-10-08 12:22:00,0.77971,0.77979,0.77957,0.77973,16000000.0
2009-10-08 12:23:00,0.7797,0.77992,0.7797,0.77992,11200000.0
2009-10-08 12:24:00,0.78002,0.78005,0.77999,0.78005,12800000.0
2009-10-08 12:25:00,0.77996,0.77999,0.77984,0.77989,11200000.0
2009-10-08 12:26:00,0.77973,0.77993,0.77893,0.77986,12800000.0
2009-10-08 12:27:00,0.78009,0.78013,0.78003,0.78008,11200000.0
2009-10-08 12:28:00,0.77984,0.78008,0.77984,0.77997,12800000.0
2009-10-08 12:29:00,0.78,0.78,0.7798,0.7798,12800000.0
2009-10-08 12:30:00,0.77986,0.7799,0.77976,0.77986,11200000.0
2009-10-08 12:31:00,0.77998,0.77998,0.77985,0.77985,11200000.0
2009-10-08 12:32:00,0.77988,0.78004,0.77988,0.78001,12800000.0
2009-10-08 12:33:00,0.78003,0.78012,0.77989,0.77989,11200000.0
2009-10-08 12:34:00,0.77989,0.77995,0.77988,0.77993,12200000.0
2009-10-08 12:35:00,0.77994,0.78001,0.77987,0.77994,11200000.0
2009-10-08 12:36:00,0.77992,0.78005,0.77992,0.78004,17600000.0
2009-10-08 12:37:00,0.7797,0.77997,0.77944,0.77979,12800000.0
2009-10-08 12:38:00,0.78,0.78,0.77989,0.7799,16000000.0
2009-10-08 12:39:00,0.77934,0.77973,0.77934,0.77973,9600000.0
2009-10-08 12:40:00,0.77984,0.77992,0.77979,0.77981,17600000.0
2009-10-08 12:41:00,0.78,0.78009,0.77997,0.78006,11200000.0
2009-10-08 12:42:00,0.78005,0.78011,0.78001,0.78011,11200000.0
2009-10-08 12:43:00,0.78013,0.7802,0.78003,0.78009,17600000.0
2009-10-08 12:44:00,0.78004,0.78011,0.77999,0.78011,14400000.0
2009-10-08 12:45:00,0.78012,0.78021,0.78004,0.7801,13200000.0
2009-10-08 12:46:00,0.78011,0.78011,0.78003,0.78006,8000000.0
2009-10-08 12:47:00,0.77996,0.77996,0.77981,0.77987,12800000.0
2009-10-08 12:48:00,0.78018,0.78033,0.78018,0.78033,11200000.0
2009-10-08 12:49:00,0.78036,0.78047,0.78036,0.78037,14400000.0
2009-10-08 12:50:00,0.78034,0.78037,0.78031,0.78031,12800000.0
2009-10-08 12:51:00,0.78019,0.78021,0.78007,0.78007,12800000.0
2009-10-08 12:52:00,0.78014,0.78014,0.78003,0.78003,10000000.0
2009-10-08 12:53:00,0.77993,0.78008,0.77993,0.78005,11200000.0
2009-10-08 12:54:00,0.78005,0.78005,0.7797,0.77995,9600000.0
2009-10-08 12:55:00,0.78008,0.78017,0.78007,0.78007,12800000.0
2009-10-08 12:56:00,0.77996,0.78011,0.77994,0.78011,13800000.0
2009-10-08 12:57:00,0.77996,0.78018,0.77996,0.78009,14400000.0
2009-10-08 12:58:00,0.7802,0.7802,0.78,0.78,11200000.0
2009-10-08 12:59:00,0.78005,0.78007,0.77969,0.77982,11200000.0
2009-10-08 13:00:00,0.78013,0.78013,0.78,0.78,11200000.0
2009-10-08 13:01:00,0.78006,0.78015,0.78001,0.78012,12800000.0
2009-10-08 13:02:00,0.78014,0.78019,0.7801,0.78014,12800000.0
2009-10-08 13:03:00,0.78028,0.78028,0.78001,0.78001,11200000.0
2009-10-08 13:04:00,0.78015,0.7802,0.77985,0.7802,12800000.0
2009-10-08 13:05:00,0.78029,0.7803,0.78015,0.7803,11200000.0
2009-10-08 13:06:00,0.78025,0.78042,0.78025,0.78026,17600000.0
2009-10-08 13:07:00,0.77997,0.78009,0.77988,0.77996,16000000.0
2009-10-08 13:08:00,0.78021,0.78028,0.78021,0.78028,11200000.0
2009-10-08 13:09:00,0.78031,0.78031,0.78022,0.78023,9600000.0
2009-10-08 13:10:00,0.78013,0.78029,0.78013,0.78029,12800000.0
2009-10-08 13:11:00,0.78031,0.78043,0.78031,0.78042,9600000.0
2009-10-08 13:12:00,0.7804,0.78044,0.78037,0.78043,11200000.0
2009-10-08 13:13:00,0.78026,0.78032,0.7801,0.7801,12800000.0
2009-10-08 13:14:00,0.78052,0.7806,0.78044,0.7806,12200000.0
2009-10-08 13:15:00,0.78061,0.78068,0.78051,0.78068,16000000.0
2009-10-08 13:16:00,0.78047,0.78069,0.78047,0.78068,11600000.0
2009-10-08 13:17:00,0.78078,0.78087,0.78072,0.78087,11200000.0
2009-10-08 13:18:00,0.78038,0.78074,0.78038,0.78072,17600000.0
2009-10-08 13:19:00,0.78084,0.78084,0.78069,0.78069,14400000.0
2009-10-08 13:20:00,0.78076,0.78076,0.78058,0.78058,12800000.0
2009-10-08 13:21:00,0.78053,0.7806,0.78049,0.78049,8000000.0
2009-10-08 13:22:00,0.78055,0.78082,0.78055,0.78081,12800000.0
2009-10-08 13:23:00,0.7809,0.78096,0.78068,0.78068,11200000.0
2009-10-08 13:24:00,0.78048,0.78048,0.78041,0.78043,12800000.0
2009-10-08 13:25:00,0.78046,0.7805,0.78037,0.78037,13800000.0
2009-10-08 13:26:00,0.7804,0.78051,0.7804,0.78051,14400000.0
2009-10-08 13:27:00,0.78053,0.78061,0.78051,0.78057,12800000.0
2009-10-08 13:28:00,0.78067,0.78073,0.78065,0.78069,12800000.0
2009-10-08 13:29:00,0.78065,0.78069,0.7806,0.7806,11200000.0
2009-10-08 13:30:00,0.78067,0.78093,0.78067,0.78093,11200000.0
2009-10-08 13:31:00,0.78092,0.78092,0.78083,0.78083,9600000.0
2009-10-08 13:32:00,0.78079,0.78079,0.78071,0.78078,14400000.0
2009-10-08 13:33:00,0.78077,0.7808,0.78065,0.78065,16000000.0
2009-10-08 13:34:00,0.78061,0.78062,0.78036,0.78062,16000000.0
2009-10-08 13:35:00,0.78069,0.7807,0.7806,0.78061,12800000.0
2009-10-08 13:36:00,0.78057,0.78066,0.78055,0.78062,16000000.0
2009-10-08 13:37:00,0.78053,0.78068,0.78053,0.78068,16000000.0
2009-10-08 13:38:00,0.78066,0.78066,0.78038,0.78039,16000000.0
2009-10-08 13:39:00,0.78032,0.7804,0.78032,0.78034,12800000.0
2009-10-08 13:40:00,0.78035,0.78048,0.78031,0.78048,24000000.0
2009-10-08 13:41:00,0.78057,0.78059,0.78054,0.78059,11200000.0
2009-10-08 13:42:00,0.78063,0.78069,0.78063,0.78069,14400000.0
2009-10-08 13:43:00,0.78062,0.78068,0.78052,0.78068,36800000.0
2009-10-08 13:44:00,0.78068,0.7807,0.78056,0.78056,11200000.0
2009-10-08 13:45:00,0.78044,0.78044,0.78021,0.78021,16000000.0
2009-10-08 13:46:00,0.78025,0.78033,0.78023,0.78029,19200000.0
2009-10-08 13:47:00,0.78033,0.78042,0.78033,0.7804,40000000.0
2009-10-08 13:48:00,0.78042,0.78053,0.78038,0.78053,34600000.0
2009-10-08 13:49:00,0.78053,0.78056,0.78045,0.78052,33600000.0
2009-10-08 13:50:00,0.78053,0.78054,0.78047,0.78047,19200000.0
2009-10-08 13:51:00,0.78055,0.78063,0.78055,0.78063,25600000.0
2009-10-08 13:52:00,0.78062,0.78062,0.78036,0.78053,35200000.0
2009-10-08 13:53:00,0.78064,0.78067,0.78057,0.78067,32000000.0
2009-10-08 13:54:00,0.78072,0.78072,0.78067,0.78068,25600000.0
2009-10-08 13:55:00,0.78076,0.78088,0.78076,0.78088,11200000.0
2009-10-08 13:56:00,0.78089,0.78094,0.78087,0.78092,14400000.0
2009-10-08 13:57:00,0.78092,0.78092,0.78082,0.78084,41600000.0
2009-10-08 13:58:00,0.78093,0.781,0.78084,0.781,17600000.0
2009-10-08 13:59:00,0.78112,0.78117,0.78111,0.78114,33600000.0
2009-10-08 14:00:00,0.78123,0.78135,0.78119,0.78134,54400000.0
2009-10-08 14:01:00,0.78139,0.78152,0.78139,0.78152,46400000.0
2009-10-08 14:02:00,0.7816,0.78169,0.7816,0.78162,11200000.0
2009-10-08 14:03:00,0.78156,0.78172,0.78154,0.78172,16000000.0
2009-10-08 14:04:00,0.78194,0.78196,0.78187,0.78187,8000000.0
2009-10-08 14:05:00,0.78186,0.78186,0.78172,0.78174,17600000.0
2009-10-08 14:06:00,0.7818,0.7821,0.7818,0.7821,35200000.0
2009-10-08 14:07:00,0.78214,0.78241,0.78214,0.78238,24000000.0
2009-10-08 14:08:00,0.78234,0.78236,0.78226,0.7823,27200000.0
2009-10-08 14:09:00,0.78207,0.78207,0.78183,0.78186,27200000.0
2009-10-08 14:10:00,0.78184,0.78187,0.78174,0.78182,41600000.0
2009-10-08 14:11:00,0.7819,0.7819,0.78183,0.78187,11200000.0
2009-10-08 14:12:00,0.78184,0.78196,0.78184,0.78186,19200000.0
2009-10-08 14:13:00,0.78193,0.78193,0.78178,0.78188,16000000.0
2009-10-08 14:14:00,0.78186,0.78225,0.78186,0.78225,14400000.0
2009-10-08 14:15:00,0.7821,0.7821,0.78188,0.78193,28800000.0
2009-10-08 14:16:00,0.78183,0.78196,0.78183,0.78185,32800000.0
2009-10-08 14:17:00,0.78165,0.78165,0.78135,0.78152,17600000.0
2009-10-08 14:18:00,0.78165,0.78171,0.78165,0.78171,12800000.0
2009-10-08 14:19:00,0.78169,0.78172,0.78164,0.78168,22400000.0
2009-10-08 14:20:00,0.78158,0.78166,0.78146,0.78146,41600000.0
2009-10-08 14:21:00,0.78141,0.78141,0.7812,0.78133,43200000.0
2009-10-08 14:22:00,0.78155,0.78155,0.78141,0.78149,17600000.0
2009-10-08 14:23:00,0.78151,0.78156,0.78146,0.78153,43200000.0
2009-10-08 14:24:00,0.7816,0.78167,0.78156,0.78158,25600000.0
2009-10-08 14:25:00,0.78156,0.78159,0.78144,0.78144,57600000.0
2009-10-08 14:26:00,0.78146,0.78166,0.78146,0.78163,44800000.0
2009-10-08 14:27:00,0.78162,0.78171,0.78162,0.78162,36800000.0
2009-10-08 14:28:00,0.78158,0.78158,0.78142,0.78152,49600000.0
2009-10-08 14:29:00,0.78173,0.78173,0.78144,0.7815,38400000.0
2009-10-08 14:30:00,0.7814,0.7814,0.78117,0.78117,32000000.0
2009-10-08 14:31:00,0.78128,0.78128,0.78097,0.78097,30400000.0
2009-10-08 14:32:00,0.78117,0.78134,0.78117,0.78134,44800000.0
2009-10-08 14:33:00,0.7813,0.7813,0.78117,0.78127,24000000.0
2009-10-08 14:34:00,0.78126,0.78137,0.78123,0.78123,43200000.0
2009-10-08 14:35:00,0.78107,0.78108,0.78088,0.78088,30400000.0
2009-10-08 14:36:00,0.78073,0.78115,0.78073,0.7811,24000000.0
2009-10-08 14:37:00,0.78098,0.78124,0.78098,0.78121,40000000.0
2009-10-08 14:38:00,0.78123,0.7813,0.78112,0.7813,51200000.0
2009-10-08 14:39:00,0.78158,0.78158,0.78146,0.78146,38400000.0
2009-10-08 14:40:00,0.78143,0.78143,0.78125,0.78125,32000000.0
2009-10-08 14:41:00,0.78136,0.78142,0.78127,0.78127,76200000.0
2009-10-08 14:42:00,0.78121,0.78121,0.78116,0.78117,19200000.0
2009-10-08 14:43:00,0.78115,0.78115,0.78104,0.78104,24000000.0
2009-10-08 14:44:00,0.78096,0.78104,0.78096,0.78104,28800000.0
2009-10-08 14:45:00,0.78114,0.78122,0.78114,0.78122,11200000.0
2009-10-08 14:46:00,0.7812,0.78122,0.78103,0.78103,17600000.0
2009-10-08 14:47:00,0.78101,0.78121,0.78101,0.7812,16000000.0
2009-10-08 14:48:00,0.78126,0.78126,0.78123,0.78123,17600000.0
2009-10-08 14:49:00,0.78126,0.78126,0.78116,0.78123,43200000.0
2009-10-08 14:50:00,0.78128,0.78135,0.78127,0.78132,32000000.0
2009-10-08 14:51:00,0.7814,0.78144,0.7814,0.78142,30400000.0
2009-10-08 14:52:00,0.78138,0.78139,0.78127,0.78139,16000000.0
2009-10-08 14:53:00,0.78152,0.78152,0.78145,0.78152,22400000.0
2009-10-08 14:54:00,0.78157,0.78192,0.78157,0.78187,24000000.0
2009-10-08 14:55:00,0.78197,0.78209,0.78182,0.78209,17600000.0
2009-10-08 14:56:00,0.78212,0.78229,0.78211,0.78211,19200000.0
2009-10-08 14:57:00,0.78196,0.78196,0.78178,0.78178,14400000.0
2009-10-08 14:58:00,0.78165,0.78168,0.78153,0.7816,24000000.0
2009-10-08 14:59:00,0.78153,0.78161,0.78144,0.78161,12800000.0
2009-10-08 15:00:00,0.78178,0.78181,0.78175,0.78175,12800000.0
2009-10-08 15:01:00,0.78185,0.78185,0.78154,0.78154,35600000.0
2009-10-08 15:02:00,0.78149,0.78158,0.78149,0.78151,28800000.0
2009-10-08 15:03:00,0.78144,0.78146,0.78131,0.78131,19200000.0
2009-10-08 15:04:00,0.78145,0.78148,0.78138,0.78148,44800000.0
2009-10-08 15:05:00,0.78143,0.78143,0.7813,0.7813,40400000.0
2009-10-08 15:06:00,0.78137,0.78143,0.78136,0.78139,24000000.0
2009-10-08 15:07:00,0.78151,0.78185,0.78151,0.78185,38400000.0
2009-10-08 15:08:00,0.78188,0.782,0.78177,0.78177,33600000.0
2009-10-08 15:09:00,0.78185,0.78217,0.78185,0.78206,33600000.0
2009-10-08 15:10:00,0.78191,0.78204,0.78191,0.78204,36800000.0
2009-10-08 15:11:00,0.78199,0.78209,0.78199,0.78209,33600000.0
2009-10-08 15:12:00,0.78209,0.78209,0.782,0.782,40400000.0
2009-10-08 15:13:00,0.78185,0.78185,0.78153,0.78153,59600000.0
2009-10-08 15:14:00,0.78141,0.78143,0.78127,0.78132,28800000.0
2009-10-08 15:15:00,0.78126,0.78127,0.78118,0.78122,17600000.0
2009-10-08 15:16:00,0.78125,0.78132,0.78114,0.78132,19600000.0
2009-10-08 15:17:00,0.78136,0.78147,0.78136,0.78143,24000000.0
2009-10-08 15:18:00,0.7815,0.78152,0.78142,0.78152,14400000.0
2009-10-08 15:19:00,0.78121,0.78121,0.78087,0.78118,12800000.0
2009-10-08 15:20:00,0.7813,0.7813,0.78113,0.78113,19200000.0
2009-10-08 15:21:00,0.78122,0.78124,0.78113,0.78114,28800000.0
2009-10-08 15:22:00,0.78106,0.78106,0.78098,0.78099,24000000.0
2009-10-08 15:23:00,0.78094,0.78104,0.78088,0.78094,64000000.0
2009-10-08 15:24:00,0.78109,0.78127,0.78109,0.78127,16400000.0
2009-10-08 15:25:00,0.78124,0.78124,0.78104,0.78104,36800000.0
2009-10-08 15:26:00,0.78106,0.78116,0.78106,0.78116,57000000.0
2009-10-08 15:27:00,0.78136,0.78173,0.78136,0.78172,40000000.0
2009-10-08 15:28:00,0.78177,0.78177,0.78154,0.78154,77800000.0
2009-10-08 15:29:00,0.78174,0.78232,0.78094,0.78094,64400000.0
2009-10-08 15:30:00,0.78116,0.78259,0.78116,0.78119,70400000.0
2009-10-08 15:31:00,0.78214,0.78232,0.78214,0.78232,67200000.0
2009-10-08 15:32:00,0.78223,0.78227,0.78207,0.7821,32000000.0
2009-10-08 15:33:00,0.78204,0.7821,0.78191,0.78191,48000000.0
2009-10-08 15:34:00,0.78177,0.78177,0.78154,0.78154,35200000.0
2009-10-08 15:35:00,0.78167,0.7818,0.78156,0.7818,36800000.0
2009-10-08 15:36:00,0.78185,0.78194,0.78185,0.78187,20800000.0
2009-10-08 15:37:00,0.78185,0.7819,0.78178,0.78188,38400000.0
2009-10-08 15:38:00,0.78191,0.78191,0.78166,0.78171,62400000.0
2009-10-08 15:39:00,0.78175,0.78179,0.78167,0.7817,44800000.0
2009-10-08 15:40:00,0.78162,0.78173,0.7816,0.78164,35200000.0
2009-10-08 15:41:00,0.78164,0.782,0.78163,0.782,34000000.0
2009-10-08 15:42:00,0.78201,0.78208,0.782,0.78208,43200000.0
2009-10-08 15:43:00,0.78209,0.78212,0.78204,0.7821,49600000.0
2009-10-08 15:44:00,0.78209,0.78227,0.78209,0.78218,22400000.0
2009-10-08 15:45:00,0.78227,0.78232,0.78216,0.78232,25600000.0
2009-10-08 15:46:00,0.78232,0.78243,0.78224,0.78243,15400000.0
2009-10-08 15:47:00,0.78247,0.78265,0.78245,0.78265,28800000.0
2009-10-08 15:48:00,0.78267,0.78268,0.78255,0.78255,31400000.0
2009-10-08 15:49:00,0.78246,0.78246,0.78228,0.78228,35600000.0
2009-10-08 15:50:00,0.78238,0.78244,0.78222,0.78222,25600000.0
2009-10-08 15:51:00,0.78211,0.78211,0.78186,0.78201,51000000.0
2009-10-08 15:52:00,0.78198,0.78213,0.78196,0.78213,22400000.0
2009-10-08 15:53:00,0.78207,0.78207,0.78196,0.78196,12800000.0
2009-10-08 15:54:00,0.78198,0.78206,0.78191,0.78201,24000000.0
2009-10-08 15:55:00,0.78211,0.78211,0.78202,0.78202,19200000.0
2009-10-08 15:56:00,0.78217,0.78242,0.78217,0.78234,41600000.0
2009-10-08 15:57:00,0.7823,0.7823,0.78219,0.78222,21200000.0
2009-10-08 15:58:00,0.7824,0.7828,0.7824,0.78257,25600000.0
2009-10-08 15:59:00,0.7825,0.78262,0.78247,0.78261,30400000.0
2009-10-08 16:00:00,0.78277,0.78277,0.78248,0.78248,44800000.0
2009-10-08 16:01:00,0.78241,0.78291,0.78241,0.78291,56000000.0
2009-10-08 16:02:00,0.78301,0.78301,0.78278,0.78278,43200000.0
2009-10-08 16:03:00,0.78291,0.78321,0.78291,0.78315,62400000.0
2009-10-08 16:04:00,0.78336,0.78349,0.78324,0.78324,53200000.0
2009-10-08 16:05:00,0.783,0.78312,0.78279,0.78279,64000000.0
2009-10-08 16:06:00,0.78278,0.78278,0.78268,0.78268,49600000.0
2009-10-08 16:07:00,0.78266,0.78268,0.7826,0.7826,38800000.0
2009-10-08 16:08:00,0.78262,0.78263,0.78245,0.78258,43600000.0
2009-10-08 16:09:00,0.7827,0.78272,0.78252,0.78252,46800000.0
2009-10-08 16:10:00,0.78262,0.7827,0.78258,0.78263,62400000.0
2009-10-08 16:11:00,0.78268,0.78275,0.78261,0.78275,30400000.0
2009-10-08 16:12:00,0.78273,0.78278,0.78273,0.78278,22400000.0
2009-10-08 16:13:00,0.78277,0.78277,0.78255,0.78255,46400000.0
2009-10-08 16:14:00,0.78257,0.78262,0.78252,0.78252,49600000.0
2009-10-08 16:15:00,0.78249,0.78255,0.78248,0.78249,43600000.0
2009-10-08 16:16:00,0.78244,0.78257,0.78244,0.78256,35000000.0
2009-10-08 16:17:00,0.78249,0.78249,0.78239,0.78249,27200000.0
2009-10-08 16:18:00,0.78252,0.78258,0.78247,0.78247,44800000.0
2009-10-08 16:19:00,0.78255,0.78274,0.78255,0.78274,17600000.0
2009-10-08 16:20:00,0.78276,0.78279,0.78272,0.78272,36800000.0
2009-10-08 16:21:00,0.78274,0.78287,0.78274,0.78278,26600000.0
2009-10-08 16:22:00,0.783,0.7831,0.78297,0.78305,48000000.0
2009-10-08 16:23:00,0.78308,0.78317,0.78304,0.78305,46400000.0
2009-10-08 16:24:00,0.783,0.783,0.78289,0.78291,59200000.0
2009-10-08 16:25:00,0.783,0.78308,0.783,0.783,30400000.0
2009-10-08 16:26:00,0.78309,0.78318,0.78309,0.78318,19200000.0
2009-10-08 16:27:00,0.78308,0.7831,0.78292,0.78292,62800000.0
2009-10-08 16:28:00,0.78304,0.7831,0.78302,0.78303,25600000.0
2009-10-08 16:29:00,0.78307,0.78319,0.783,0.78315,40000000.0
2009-10-08 16:30:00,0.78327,0.78327,0.783,0.78305,49600000.0
2009-10-08 16:31:00,0.78313,0.78325,0.78313,0.78321,54400000.0
2009-10-08 16:32:00,0.78329,0.78339,0.78318,0.78333,40000000.0
2009-10-08 16:33:00,0.78323,0.78347,0.78323,0.78327,48000000.0
2009-10-08 16:34:00,0.78334,0.78361,0.78334,0.78361,56000000.0
2009-10-08 16:35:00,0.78386,0.78395,0.78382,0.78382,81600000.0
2009-10-08 16:36:00,0.78369,0.78377,0.78365,0.78377,72000000.0
2009-10-08 16:37:00,0.78378,0.78391,0.78378,0.78388,72400000.0
2009-10-08 16:38:00,0.78389,0.7841,0.78389,0.7841,49000000.0
2009-10-08 16:39:00,0.78403,0.78403,0.78377,0.78377,67200000.0
2009-10-08 16:40:00,0.78362,0.78377,0.78362,0.7837,81600000.0
2009-10-08 16:41:00,0.78355,0.78355,0.7833,0.78338,45800000.0
2009-10-08 16:42:00,0.78326,0.78328,0.78305,0.78305,75200000.0
2009-10-08 16:43:00,0.78295,0.78295,0.78269,0.78279,44800000.0
2009-10-08 16:44:00,0.78273,0.78287,0.78264,0.78264,49600000.0
2009-10-08 16:45:00,0.78265,0.78285,0.78265,0.78285,49600000.0
2009-10-08 16:46:00,0.78271,0.78271,0.78246,0.78246,76800000.0
2009-10-08 16:47:00,0.78234,0.78267,0.7823,0.78267,78400000.0
2009-10-08 16:48:00,0.78285,0.78296,0.7828,0.78296,57600000.0
2009-10-08 16:49:00,0.783,0.78307,0.78292,0.78307,43200000.0
2009-10-08 16:50:00,0.78311,0.78317,0.78301,0.78306,93800000.0
2009-10-08 16:51:00,0.78306,0.78314,0.78302,0.78314,30400000.0
2009-10-08 16:52:00,0.78314,0.78314,0.78305,0.78305,38400000.0
2009-10-08 16:53:00,0.78303,0.78303,0.78294,0.78298,20800000.0
2009-10-08 16:54:00,0.78296,0.78307,0.78296,0.78301,14400000.0
2009-10-08 16:55:00,0.7829,0.7829,0.78281,0.78282,59200000.0
2009-10-08 16:56:00,0.78297,0.78305,0.78297,0.78303,38400000.0
2009-10-08 16:57:00,0.78311,0.78312,0.78301,0.78312,40000000.0
2009-10-08 16:58:00,0.78325,0.78337,0.78318,0.78318,56000000.0
2009-10-08 16:59:00,0.78273,0.78273,0.78211,0.78211,81600000.0
2009-10-08 17:00:00,0.78206,0.78257,0.78206,0.78257,76800000.0
2009-10-08 17:01:00,0.78322,0.78369,0.78322,0.78332,75600000.0
2009-10-08 17:02:00,0.78336,0.78342,0.78329,0.78329,43200000.0
2009-10-08 17:03:00,0.78338,0.78379,0.78337,0.78379,62400000.0
2009-10-08 17:04:00,0.78387,0.78387,0.78373,0.78375,45800000.0
2009-10-08 17:05:00,0.78374,0.7839,0.78374,0.78388,48000000.0
2009-10-08 17:06:00,0.78391,0.78396,0.78381,0.78386,67600000.0
2009-10-08 17:07:00,0.78366,0.78366,0.78338,0.78338,36800000.0
2009-10-08 17:08:00,0.78342,0.78354,0.7834,0.78353,54400000.0
2009-10-08 17:09:00,0.78355,0.78365,0.78351,0.78351,43600000.0
2009-10-08 17:10:00,0.78349,0.78354,0.78343,0.78354,54400000.0
2009-10-08 17:11:00,0.7835,0.78363,0.78346,0.78354,56000000.0
2009-10-08 17:12:00,0.78338,0.78355,0.78337,0.78355,49600000.0
2009-10-08 17:13:00,0.78372,0.78416,0.78372,0.7841,24000000.0
2009-10-08 17:14:00,0.78401,0.78402,0.78384,0.78384,40000000.0
2009-10-08 17:15:00,0.78397,0.78397,0.78383,0.78383,38400000.0
2009-10-08 17:16:00,0.78389,0.78411,0.78389,0.78411,48400000.0
2009-10-08 17:17:00,0.78424,0.78424,0.78394,0.78399,17600000.0
2009-10-08 17:18:00,0.78392,0.78392,0.78381,0.78387,35200000.0
2009-10-08 17:19:00,0.784,0.78426,0.784,0.78417,35200000.0
2009-10-08 17:20:00,0.78447,0.78465,0.78447,0.78461,24000000.0
2009-10-08 17:21:00,0.78467,0.78492,0.78467,0.78492,36800000.0
2009-10-08 17:22:00,0.78495,0.785,0.78492,0.78495,17000000.0
2009-10-08 17:23:00,0.78466,0.78466,0.78448,0.78448,30400000.0
2009-10-08 17:24:00,0.78441,0.78442,0.78425,0.78425,24000000.0
2009-10-08 17:25:00,0.78439,0.78458,0.78439,0.78458,28800000.0
2009-10-08 17:26:00,0.78467,0.7848,0.78464,0.78474,22400000.0
2009-10-08 17:27:00,0.78487,0.78487,0.78464,0.78464,43200000.0
2009-10-08 17:28:00,0.78463,0.78478,0.78463,0.78478,35200000.0
2009-10-08 17:29:00,0.78484,0.78494,0.78479,0.78494,40000000.0
2009-10-08 17:30:00,0.78477,0.78477,0.78466,0.78467,60800000.0
2009-10-08 17:31:00,0.78458,0.78458,0.78429,0.78429,66000000.0
2009-10-08 17:32:00,0.78419,0.78421,0.78411,0.78414,54800000.0
2009-10-08 17:33:00,0.78412,0.78419,0.78412,0.78418,32000000.0
2009-10-08 17:34:00,0.78425,0.78429,0.78413,0.78413,62400000.0
2009-10-08 17:35:00,0.78407,0.78411,0.78389,0.78392,27200000.0
2009-10-08 17:36:00,0.78397,0.78407,0.78393,0.78407,75200000.0
2009-10-08 17:37:00,0.78404,0.78416,0.784,0.78416,57600000.0
2009-10-08 17:38:00,0.7841,0.7841,0.7839,0.7839,56000000.0
2009-10-08 17:39:00,0.78395,0.7842,0.78395,0.78401,56000000.0
2009-10-08 17:40:00,0.78416,0.78421,0.78412,0.78416,64000000.0
2009-10-08 17:41:00,0.78415,0.78418,0.78403,0.78403,70400000.0
2009-10-08 17:42:00,0.78396,0.78396,0.7838,0.7838,48000000.0
2009-10-08 17:43:00,0.78374,0.78374,0.78349,0.78356,28200000.0
2009-10-08 17:44:00,0.78361,0.78365,0.7835,0.78364,22400000.0
2009-10-08 17:45:00,0.78369,0.78369,0.7836,0.78361,63400000.0
2009-10-08 17:46:00,0.78356,0.78356,0.78332,0.78332,57600000.0
2009-10-08 17:47:00,0.78343,0.7835,0.78337,0.78341,75600000.0
2009-10-08 17:48:00,0.78343,0.78343,0.78327,0.78328,59200000.0
2009-10-08 17:49:00,0.78339,0.78353,0.78339,0.78344,60800000.0
2009-10-08 17:50:00,0.78345,0.78348,0.78326,0.78337,80000000.0
2009-10-08 17:51:00,0.78328,0.78329,0.78312,0.78317,52800000.0
2009-10-08 17:52:00,0.78313,0.78313,0.78301,0.78303,48000000.0
2009-10-08 17:53:00,0.78317,0.78317,0.78306,0.7831,48400000.0
2009-10-08 17:54:00,0.78317,0.78319,0.78311,0.78319,51200000.0
2009-10-08 17:55:00,0.78316,0.7832,0.78306,0.7832,36800000.0
2009-10-08 17:56:00,0.78331,0.78333,0.78326,0.78332,40000000.0
2009-10-08 17:57:00,0.78331,0.78331,0.78316,0.78316,56000000.0
2009-10-08 17:58:00,0.78308,0.78309,0.78299,0.78299,72000000.0
2009-10-08 17:59:00,0.78287,0.78298,0.78282,0.78298,81600000.0
2009-10-08 18:00:00,0.78282,0.78292,0.78269,0.78292,64000000.0
2009-10-08 18:01:00,0.78299,0.78308,0.78299,0.78304,44800000.0
2009-10-08 18:02:00,0.78298,0.78298,0.78278,0.78278,47400000.0
2009-10-08 18:03:00,0.78279,0.78289,0.78275,0.78279,59600000.0
2009-10-08 18:04:00,0.78281,0.78289,0.78281,0.78281,36800000.0
2009-10-08 18:05:00,0.78275,0.78275,0.78266,0.78268,55400000.0
2009-10-08 18:06:00,0.78273,0.78276,0.7826,0.7826,57600000.0
2009-10-08 18:07:00,0.78249,0.78255,0.78249,0.78251,57600000.0
2009-10-08 18:08:00,0.78251,0.78262,0.78251,0.78257,105600000.0
2009-10-08 18:09:00,0.78244,0.78257,0.78244,0.78252,51600000.0
2009-10-08 18:10:00,0.78252,0.78258,0.78241,0.78258,57000000.0
2009-10-08 18:11:00,0.78275,0.78277,0.78272,0.78272,35200000.0
2009-10-08 18:12:00,0.78283,0.78292,0.78283,0.78287,41600000.0
2009-10-08 18:13:00,0.78299,0.783,0.78292,0.78292,32000000.0
2009-10-08 18:14:00,0.78282,0.78293,0.78278,0.78278,28800000.0
2009-10-08 18:15:00,0.78295,0.78315,0.78295,0.78315,30400000.0
2009-10-08 18:16:00,0.78327,0.78339,0.78323,0.78339,86200000.0
2009-10-08 18:17:00,0.78341,0.78347,0.78337,0.78345,67200000.0
2009-10-08 18:18:00,0.78351,0.78351,0.78334,0.78343,51200000.0
2009-10-08 18:19:00,0.78334,0.78364,0.78334,0.78363,62400000.0
2009-10-08 18:20:00,0.78362,0.78362,0.78354,0.78357,80400000.0
2009-10-08 18:21:00,0.78347,0.78361,0.78347,0.78361,30400000.0
2009-10-08 18:22:00,0.78358,0.78358,0.78346,0.7835,48000000.0
2009-10-08 18:23:00,0.78347,0.78354,0.78327,0.78327,54400000.0
2009-10-08 18:24:00,0.7829,0.78305,0.7829,0.78297,70400000.0
2009-10-08 18:25:00,0.78314,0.78335,0.78314,0.78335,49600000.0
2009-10-08 18:26:00,0.78328,0.78328,0.78306,0.78306,28800000.0
2009-10-08 18:27:00,0.78305,0.78312,0.78301,0.78301,44800000.0
2009-10-08 18:28:00,0.78301,0.78316,0.78299,0.78307,36800000.0
2009-10-08 18:29:00,0.78312,0.78326,0.78312,0.78322,27200000.0
2009-10-08 18:30:00,0.78338,0.7834,0.7833,0.7834,44800000.0
2009-10-08 18:31:00,0.78313,0.78313,0.78302,0.78304,65600000.0
2009-10-08 18:32:00,0.78311,0.78347,0.78311,0.78347,59600000.0
2009-10-08 18:33:00,0.78342,0.7835,0.78337,0.78349,32000000.0
2009-10-08 18:34:00,0.78355,0.78364,0.78355,0.78364,20800000.0
2009-10-08 18:35:00,0.78391,0.78391,0.78352,0.78357,36800000.0
2009-10-08 18:36:00,0.78323,0.78358,0.78323,0.78358,52800000.0
2009-10-08 18:37:00,0.7836,0.78367,0.78359,0.78367,60200000.0
2009-10-08 18:38:00,0.78377,0.7838,0.78369,0.78369,35200000.0
2009-10-08 18:39:00,0.78387,0.78388,0.78379,0.78379,32000000.0
2009-10-08 18:40:00,0.78377,0.78384,0.78368,0.78384,45800000.0
2009-10-08 18:41:00,0.78385,0.78385,0.78371,0.78376,42000000.0
2009-10-08 18:42:00,0.78379,0.78393,0.78379,0.78393,51200000.0
2009-10-08 18:43:00,0.78398,0.784,0.78397,0.78397,20800000.0
2009-10-08 18:44:00,0.78394,0.78394,0.78388,0.78394,22400000.0
2009-10-08 18:45:00,0.78388,0.78395,0.78385,0.78385,40000000.0
2009-10-08 18:46:00,0.78383,0.78388,0.7837,0.7837,65600000.0
2009-10-08 18:47:00,0.78361,0.78367,0.78361,0.78367,67000000.0
2009-10-08 18:48:00,0.78366,0.78368,0.7836,0.7836,17600000.0
2009-10-08 18:49:00,0.78362,0.78376,0.78362,0.78375,43200000.0
2009-10-08 18:50:00,0.78387,0.78397,0.78387,0.78394,25600000.0
2009-10-08 18:51:00,0.78403,0.78403,0.78394,0.78394,28800000.0
2009-10-08 18:52:00,0.78395,0.78406,0.78376,0.78406,43200000.0
2009-10-08 18:53:00,0.7841,0.78415,0.78403,0.78406,38200000.0
2009-10-08 18:54:00,0.78409,0.78414,0.78396,0.78396,32000000.0
2009-10-08 18:55:00,0.78396,0.78398,0.7837,0.78389,28800000.0
2009-10-08 18:56:00,0.78381,0.78385,0.78375,0.78375,25600000.0
2009-10-08 18:57:00,0.78381,0.78385,0.78374,0.78378,20800000.0
2009-10-08 18:58:00,0.7839,0.78398,0.78389,0.78398,38400000.0
2009-10-08 18:59:00,0.78379,0.78379,0.78366,0.78373,32000000.0
2009-10-08 19:00:00,0.78371,0.78386,0.78371,0.78386,27200000.0
2009-10-08 19:01:00,0.78383,0.78383,0.78358,0.78358,32000000.0
2009-10-08 19:02:00,0.78369,0.78376,0.78357,0.78376,25600000.0
2009-10-08 19:03:00,0.78377,0.78399,0.78369,0.78397,36600000.0
2009-10-08 19:04:00,0.78402,0.7842,0.78402,0.78417,35200000.0
2009-10-08 19:05:00,0.78411,0.78439,0.78411,0.7842,25600000.0
2009-10-08 19:06:00,0.78409,0.78424,0.78409,0.78424,53800000.0
2009-10-08 19:07:00,0.78442,0.78443,0.78435,0.78443,57600000.0
2009-10-08 19:08:00,0.78459,0.7847,0.78459,0.7847,20800000.0
2009-10-08 19:09:00,0.78468,0.78468,0.78452,0.78458,51200000.0
2009-10-08 19:10:00,0.78472,0.78483,0.78472,0.78475,20800000.0
2009-10-08 19:11:00,0.78468,0.78471,0.78461,0.78465,49000000.0
2009-10-08 19:12:00,0.78457,0.78457,0.78425,0.78425,36800000.0
2009-10-08 19:13:00,0.78433,0.7844,0.78426,0.78426,24000000.0
2009-10-08 19:14:00,0.78439,0.78441,0.78434,0.78436,48000000.0
2009-10-08 19:15:00,0.78433,0.78435,0.78425,0.78425,25600000.0
2009-10-08 19:16:00,0.78426,0.78433,0.78424,0.78433,14400000.0
2009-10-08 19:17:00,0.78435,0.78439,0.78435,0.78437,10000000.0
2009-10-08 19:18:00,0.78421,0.78421,0.78396,0.78396,27200000.0
2009-10-08 19:19:00,0.78377,0.78377,0.7835,0.78353,17600000.0
2009-10-08 19:20:00,0.78341,0.78344,0.78326,0.78326,24000000.0
2009-10-08 19:21:00,0.7833,0.7833,0.7832,0.7832,21800000.0
2009-10-08 19:22:00,0.7832,0.78334,0.7832,0.78333,28800000.0
2009-10-08 19:23:00,0.78341,0.78349,0.78341,0.78343,30400000.0
2009-10-08 19:24:00,0.78346,0.78357,0.78341,0.78344,49600000.0
2009-10-08 19:25:00,0.78343,0.7835,0.7834,0.78345,48000000.0
2009-10-08 19:26:00,0.78344,0.7836,0.78344,0.78359,57600000.0
2009-10-08 19:27:00,0.78356,0.78356,0.78345,0.78345,56000000.0
2009-10-08 19:28:00,0.7835,0.7836,0.78344,0.7836,48000000.0
2009-10-08 19:29:00,0.78362,0.78362,0.78353,0.78353,35600000.0
2009-10-08 19:30:00,0.78362,0.78371,0.78355,0.78356,49600000.0
2009-10-08 19:31:00,0.78352,0.78362,0.7835,0.7835,40400000.0
2009-10-08 19:32:00,0.78354,0.78362,0.7835,0.78362,16000000.0
2009-10-08 19:33:00,0.78368,0.78368,0.78353,0.78365,24000000.0
2009-10-08 19:34:00,0.78364,0.78369,0.78351,0.78369,40000000.0
2009-10-08 19:35:00,0.78367,0.78376,0.78361,0.78376,24000000.0
2009-10-08 19:36:00,0.7838,0.78418,0.7838,0.78418,38800000.0
2009-10-08 19:37:00,0.78412,0.78412,0.78391,0.78391,41600000.0
2009-10-08 19:38:00,0.78389,0.78404,0.78389,0.78398,14400000.0
2009-10-08 19:39:00,0.78388,0.78388,0.78376,0.78384,14400000.0
2009-10-08 19:40:00,0.78377,0.78386,0.78373,0.78377,28800000.0
2009-10-08 19:41:00,0.78367,0.78367,0.78353,0.78365,17600000.0
2009-10-08 19:42:00,0.78375,0.78391,0.78373,0.78389,22400000.0
2009-10-08 19:43:00,0.78372,0.78379,0.78372,0.78379,19200000.0
2009-10-08 19:44:00,0.78379,0.78386,0.78355,0.78355,30400000.0
2009-10-08 19:45:00,0.78344,0.78353,0.7834,0.7834,25600000.0
2009-10-08 19:46:00,0.78337,0.7835,0.78333,0.7835,16000000.0
2009-10-08 19:47:00,0.78334,0.78339,0.7833,0.78335,12800000.0
2009-10-08 19:48:00,0.78336,0.78349,0.78332,0.78349,19200000.0
2009-10-08 19:49:00,0.78349,0.78354,0.78341,0.78341,29200000.0
2009-10-08 19:50:00,0.78344,0.78351,0.78344,0.78345,20800000.0
2009-10-08 19:51:00,0.78357,0.78358,0.78352,0.78358,19200000.0
2009-10-08 19:52:00,0.78361,0.78362,0.78357,0.78359,22400000.0
2009-10-08 19:53:00,0.78353,0.78353,0.78346,0.78353,32000000.0
2009-10-08 19:54:00,0.78347,0.78347,0.78339,0.78343,11200000.0
2009-10-08 19:55:00,0.78337,0.78337,0.78323,0.78327,48000000.0
2009-10-08 19:56:00,0.78309,0.78325,0.78309,0.78319,12800000.0
2009-10-08 19:57:00,0.78333,0.78333,0.78314,0.78314,11200000.0
2009-10-08 19:58:00,0.78319,0.78319,0.78308,0.78309,19200000.0
2009-10-08 19:59:00,0.78311,0.78318,0.78311,0.78318,11200000.0
2009-10-08 20:00:00,0.78322,0.78333,0.78322,0.78333,14400000.0
2009-10-08 20:01:00,0.78333,0.78333,0.78325,0.78326,12800000.0
2009-10-08 20:02:00,0.78324,0.78332,0.78324,0.78327,17600000.0
2009-10-08 20:03:00,0.78342,0.78344,0.7834,0.78342,12800000.0
2009-10-08 20:04:00,0.78341,0.78354,0.7834,0.78354,27600000.0
2009-10-08 20:05:00,0.78351,0.78351,0.7835,0.7835,3200000.0
2009-10-08 20:06:00,0.78322,0.78333,0.78322,0.78333,17600000.0
2009-10-08 20:07:00,0.78343,0.78343,0.78316,0.78316,24000000.0
2009-10-08 20:08:00,0.78334,0.78343,0.78334,0.78341,11200000.0
2009-10-08 20:09:00,0.78339,0.78373,0.78339,0.78373,19200000.0
2009-10-08 20:10:00,0.78366,0.78372,0.7836,0.78362,16000000.0
2009-10-08 20:11:00,0.78363,0.78374,0.78358,0.78366,20800000.0
2009-10-08 20:12:00,0.78353,0.78355,0.78348,0.78348,19200000.0
2009-10-08 20:13:00,0.78342,0.78342,0.78323,0.78331,20800000.0
2009-10-08 20:14:00,0.78345,0.78362,0.78338,0.78362,14400000.0
2009-10-08 20:15:00,0.7838,0.78383,0.78355,0.78355,8000000.0
2009-10-08 20:16:00,0.78334,0.78344,0.78334,0.78344,12800000.0
2009-10-08 20:17:00,0.78341,0.78343,0.78329,0.78338,20800000.0
2009-10-08 20:18:00,0.78353,0.78353,0.78349,0.78349,4800000.0
2009-10-08 20:19:00,0.78349,0.78355,0.78338,0.78338,25600000.0
2009-10-08 20:20:00,0.78352,0.78356,0.78343,0.78356,20800000.0
2009-10-08 20:21:00,0.78367,0.78367,0.78355,0.78356,12800000.0
2009-10-08 20:22:00,0.7836,0.78362,0.78354,0.78354,17600000.0
2009-10-08 20:23:00,0.7834,0.78349,0.78336,0.78349,11200000.0
2009-10-08 20:24:00,0.78348,0.78353,0.78345,0.78345,16000000.0
2009-10-08 20:25:00,0.78338,0.78338,0.78308,0.78312,9600000.0
2009-10-08 20:26:00,0.78307,0.78313,0.78295,0.78295,19200000.0
2009-10-08 20:27:00,0.78276,0.78276,0.7826,0.78276,11200000.0
2009-10-08 20:28:00,0.78261,0.78261,0.78235,0.7824,17600000.0
2009-10-08 20:29:00,0.78244,0.78252,0.78229,0.78229,17600000.0
2009-10-08 20:30:00,0.78238,0.7824,0.78215,0.78217,41000000.0
2009-10-08 20:31:00,0.7821,0.7821,0.78185,0.78185,12800000.0
2009-10-08 20:32:00,0.78193,0.78193,0.78156,0.78156,12800000.0
2009-10-08 20:33:00,0.78158,0.78211,0.78158,0.78211,20800000.0
2009-10-08 20:34:00,0.78218,0.78223,0.78212,0.78223,32000000.0
2009-10-08 20:35:00,0.7822,0.78234,0.78217,0.78233,24000000.0
2009-10-08 20:36:00,0.78215,0.78215,0.78193,0.78202,12800000.0
2009-10-08 20:37:00,0.78186,0.78193,0.78186,0.78193,31400000.0
2009-10-08 20:38:00,0.78191,0.78194,0.78187,0.78193,17600000.0
2009-10-08 20:39:00,0.78186,0.78186,0.78143,0.78143,19200000.0
2009-10-08 20:40:00,0.78112,0.78123,0.78112,0.78123,12800000.0
2009-10-08 20:41:00,0.78124,0.78127,0.78119,0.78124,12800000.0
2009-10-08 20:42:00,0.78131,0.78155,0.78131,0.78147,14400000.0
2009-10-08 20:43:00,0.78176,0.78186,0.78176,0.78186,14400000.0
2009-10-08 20:44:00,0.78189,0.78191,0.78181,0.78181,8000000.0
2009-10-08 20:45:00,0.78158,0.78158,0.78122,0.78124,11200000.0
2009-10-08 20:46:00,0.7813,0.7813,0.78117,0.78117,12800000.0
2009-10-08 20:47:00,0.78106,0.7811,0.78094,0.78094,14400000.0
2009-10-08 20:48:00,0.78078,0.78082,0.78075,0.78075,14400000.0
2009-10-08 20:49:00,0.78085,0.78091,0.78082,0.78082,8000000.0
2009-10-08 20:50:00,0.78084,0.78092,0.78082,0.78092,11200000.0
2009-10-08 20:51:00,0.78083,0.78088,0.78075,0.78075,14400000.0
2009-10-08 20:52:00,0.78067,0.78067,0.78054,0.78056,16000000.0
2009-10-08 20:53:00,0.78061,0.78061,0.78055,0.78056,12800000.0
2009-10-08 20:54:00,0.78067,0.78084,0.78066,0.78084,16000000.0
2009-10-08 20:55:00,0.78089,0.78104,0.78089,0.78104,11200000.0
2009-10-08 20:56:00,0.78112,0.78117,0.78112,0.78117,17600000.0
2009-10-08 20:57:00,0.78109,0.78109,0.78102,0.78109,24000000.0
2009-10-08 20:58:00,0.7811,0.78115,0.78107,0.78107,12800000.0
2009-10-08 20:59:00,0.78105,0.78105,0.781,0.781,14400000.0
2009-10-08 21:00:00,0.78089,0.78089,0.7808,0.7808,6400000.0
2009-10-08 21:01:00,0.78075,0.78075,0.78061,0.78066,21800000.0
2009-10-08 21:02:00,0.78034,0.78038,0.78018,0.7803,22400000.0
2009-10-08 21:03:00,0.78046,0.7805,0.78044,0.7805,16000000.0
2009-10-08 21:04:00,0.78032,0.78037,0.78028,0.7803,12800000.0
2009-10-08 21:05:00,0.78057,0.78069,0.78057,0.78069,16000000.0
2009-10-08 21:06:00,0.78082,0.78085,0.78081,0.78081,12800000.0
2009-10-08 21:07:00,0.78072,0.78077,0.78056,0.78056,11200000.0
2009-10-08 21:08:00,0.78049,0.78049,0.7804,0.78048,12800000.0
2009-10-08 21:09:00,0.78031,0.78042,0.78031,0.78035,12800000.0
2009-10-08 21:10:00,0.78049,0.78055,0.78048,0.78048,8000000.0
2009-10-08 21:11:00,0.78056,0.78063,0.78054,0.78054,17600000.0
2009-10-08 21:12:00,0.7806,0.78064,0.78057,0.78057,12800000.0
2009-10-08 21:13:00,0.78063,0.78079,0.78063,0.78079,12800000.0
2009-10-08 21:14:00,0.78076,0.7808,0.78067,0.78069,17600000.0
2009-10-08 21:15:00,0.78056,0.78056,0.78042,0.78042,11200000.0
2009-10-08 21:16:00,0.78033,0.78052,0.78033,0.78052,17000000.0
2009-10-08 21:17:00,0.78081,0.78081,0.7797,0.78072,9600000.0
2009-10-08 21:18:00,0.78076,0.78105,0.78076,0.78104,9600000.0
2009-10-08 21:19:00,0.78097,0.78114,0.78097,0.78114,11200000.0
2009-10-08 21:20:00,0.78124,0.78126,0.78115,0.78115,11200000.0
2009-10-08 21:21:00,0.78107,0.7812,0.78107,0.7812,8000000.0
2009-10-08 21:22:00,0.78121,0.78125,0.78121,0.78125,9600000.0
2009-10-08 21:23:00,0.78116,0.78116,0.78072,0.78072,17600000.0
2009-10-08 21:24:00,0.78068,0.7807,0.78065,0.78065,11200000.0
2009-10-08 21:25:00,0.78058,0.78062,0.78058,0.7806,14800000.0
2009-10-08 21:26:00,0.78068,0.78068,0.78052,0.78058,17600000.0
2009-10-08 21:27:00,0.78059,0.78068,0.78055,0.78068,12800000.0
2009-10-08 21:28:00,0.78064,0.78069,0.78061,0.78069,14400000.0
2009-10-08 21:29:00,0.78062,0.78082,0.78062,0.78082,17600000.0
2009-10-08 21:30:00,0.78087,0.78098,0.7808,0.7808,8000000.0
2009-10-08 21:31:00,0.78064,0.78076,0.78064,0.78074,11200000.0
2009-10-08 21:32:00,0.78081,0.78088,0.7808,0.78083,17600000.0
2009-10-08 21:33:00,0.78074,0.78074,0.78068,0.78068,27200000.0
2009-10-08 21:34:00,0.78079,0.78084,0.7806,0.78084,12200000.0
2009-10-08 21:35:00,0.78087,0.78098,0.78087,0.78098,20800000.0
2009-10-08 21:36:00,0.78105,0.78118,0.78099,0.78099,20800000.0
2009-10-08 21:37:00,0.78086,0.78099,0.78085,0.78085,16000000.0
2009-10-08 21:38:00,0.78041,0.78054,0.78035,0.78035,17600000.0
2009-10-08 21:39:00,0.78072,0.78077,0.7807,0.78077,22400000.0
2009-10-08 21:40:00,0.78087,0.7809,0.78079,0.78088,20800000.0
2009-10-08 21:41:00,0.78089,0.78089,0.7808,0.7808,12800000.0
2009-10-08 21:42:00,0.78027,0.78049,0.78027,0.7804,11200000.0
2009-10-08 21:43:00,0.7805,0.78065,0.7805,0.78055,18000000.0
2009-10-08 21:45:00,0.78086,0.78086,0.78084,0.78084,3200000.0
2009-10-08 21:46:00,0.78071,0.78071,0.78035,0.78035,11200000.0
2009-10-08 21:47:00,0.78028,0.78043,0.78027,0.7803,14400000.0
2009-10-08 21:48:00,0.78034,0.78069,0.78034,0.78069,6400000.0
2009-10-08 21:49:00,0.78071,0.78071,0.78067,0.78067,8000000.0
2009-10-08 21:50:00,0.7806,0.78064,0.78058,0.78058,11200000.0
2009-10-08 21:51:00,0.78059,0.78071,0.78059,0.78069,17000000.0
2009-10-08 21:52:00,0.7807,0.78072,0.78064,0.78072,11200000.0
2009-10-08 21:53:00,0.78069,0.78071,0.78039,0.78044,12800000.0
2009-10-08 21:54:00,0.78038,0.78038,0.78006,0.78007,9600000.0
2009-10-08 21:55:00,0.7799,0.7799,0.77968,0.77968,11200000.0
2009-10-08 21:56:00,0.77997,0.78004,0.77994,0.77994,12800000.0
2009-10-08 21:57:00,0.77999,0.78008,0.77995,0.78003,11200000.0
2009-10-08 21:58:00,0.77997,0.78026,0.77997,0.7802,28800000.0
2009-10-08 21:59:00,0.78042,0.7805,0.78042,0.7805,35200000.0
2009-10-08 22:00:00,0.78056,0.78057,0.78045,0.78047,12800000.0
2009-10-08 22:01:00,0.78036,0.78036,0.78024,0.78029,22400000.0
2009-10-08 22:02:00,0.78037,0.78052,0.78037,0.78052,12800000.0
2009-10-08 22:03:00,0.7806,0.78068,0.78048,0.78055,19200000.0
2009-10-08 22:04:00,0.78048,0.78069,0.78043,0.78069,12800000.0
2009-10-08 22:05:00,0.78082,0.78082,0.78056,0.78075,20800000.0
2009-10-08 22:06:00,0.78085,0.781,0.78085,0.78088,12800000.0
2009-10-08 22:07:00,0.7809,0.78108,0.7809,0.781,17600000.0
2009-10-08 22:08:00,0.78106,0.78124,0.78106,0.78124,25600000.0
2009-10-08 22:09:00,0.78123,0.78123,0.78112,0.78116,17600000.0
2009-10-08 22:10:00,0.78131,0.78137,0.78033,0.78135,17600000.0
2009-10-08 22:11:00,0.78124,0.78131,0.78112,0.78112,12800000.0
2009-10-08 22:12:00,0.78102,0.78108,0.78099,0.78108,14400000.0
2009-10-08 22:13:00,0.78095,0.78109,0.78095,0.78109,12800000.0
2009-10-08 22:14:00,0.78122,0.78126,0.78115,0.78122,14400000.0
2009-10-08 22:15:00,0.78117,0.78127,0.78117,0.78122,11200000.0
2009-10-08 22:16:00,0.78109,0.78124,0.78095,0.78124,12800000.0
2009-10-08 22:17:00,0.78123,0.78123,0.78111,0.78116,17600000.0
2009-10-08 22:18:00,0.78108,0.78108,0.78097,0.78101,11200000.0
2009-10-08 22:19:00,0.7808,0.78086,0.78072,0.78078,14400000.0
2009-10-08 22:20:00,0.78079,0.78088,0.78076,0.78085,11200000.0
2009-10-08 22:21:00,0.78087,0.78087,0.78079,0.78084,17000000.0
2009-10-08 22:22:00,0.78084,0.78084,0.78078,0.78084,10600000.0
2009-10-08 22:23:00,0.78084,0.78084,0.7807,0.78073,16000000.0
2009-10-08 22:24:00,0.78083,0.78083,0.78078,0.78078,8000000.0
2009-10-08 22:25:00,0.78073,0.78088,0.78071,0.78088,22400000.0
2009-10-08 22:26:00,0.78105,0.78115,0.78094,0.78115,12800000.0
2009-10-08 22:27:00,0.78115,0.78122,0.78115,0.78118,12800000.0
2009-10-08 22:28:00,0.78103,0.7811,0.78083,0.78083,16000000.0
2009-10-08 22:29:00,0.78086,0.78106,0.78086,0.78105,12800000.0
2009-10-08 22:30:00,0.78089,0.78091,0.78084,0.78084,17600000.0
2009-10-08 22:31:00,0.78071,0.78075,0.78064,0.78075,20800000.0
2009-10-08 22:32:00,0.78088,0.78105,0.78088,0.78099,14400000.0
2009-10-08 22:33:00,0.78093,0.78093,0.78084,0.78092,31400000.0
2009-10-08 22:34:00,0.78087,0.78087,0.7805,0.78055,25600000.0
2009-10-08 22:35:00,0.78057,0.78063,0.78044,0.78044,14400000.0
2009-10-08 22:36:00,0.7805,0.78055,0.78042,0.78042,40000000.0
2009-10-08 22:37:00,0.78044,0.78049,0.78042,0.78044,33600000.0
2009-10-08 22:38:00,0.78045,0.78052,0.78043,0.78049,51200000.0
2009-10-08 22:39:00,0.78049,0.78049,0.78036,0.78045,25600000.0
2009-10-08 22:40:00,0.78049,0.78056,0.78049,0.78056,11200000.0
2009-10-08 22:41:00,0.78045,0.78054,0.78039,0.78049,10600000.0
2009-10-08 22:42:00,0.78022,0.78022,0.77992,0.77992,11200000.0
2009-10-08 22:43:00,0.77989,0.77993,0.77987,0.77993,14400000.0
2009-10-08 22:44:00,0.77994,0.78007,0.77994,0.78007,11200000.0
2009-10-08 22:45:00,0.7802,0.78034,0.7802,0.78032,12800000.0
2009-10-08 22:46:00,0.78037,0.7805,0.78034,0.78034,12800000.0
2009-10-08 22:47:00,0.78021,0.78025,0.78013,0.78015,12800000.0
2009-10-08 22:48:00,0.7802,0.7802,0.78005,0.78006,12800000.0
2009-10-08 22:49:00,0.78003,0.78003,0.7799,0.7799,12800000.0
2009-10-08 22:50:00,0.78005,0.78021,0.78005,0.78013,12800000.0
2009-10-08 22:51:00,0.78036,0.78036,0.78018,0.78023,14400000.0
2009-10-08 22:52:00,0.78018,0.78018,0.78007,0.78012,12800000.0
2009-10-08 22:53:00,0.78028,0.78053,0.78028,0.78053,11200000.0
2009-10-08 22:54:00,0.78065,0.78072,0.78064,0.78066,16000000.0
2009-10-08 22:55:00,0.78056,0.78058,0.78056,0.78057,4800000.0
2009-10-08 22:56:00,0.78038,0.78043,0.78033,0.78037,8400000.0
2009-10-08 22:57:00,0.78044,0.78051,0.78013,0.78013,11200000.0
2009-10-08 22:58:00,0.78038,0.78038,0.78025,0.78025,8000000.0
2009-10-08 22:59:00,0.7804,0.7805,0.7803,0.7804,14400000.0
2009-10-08 23:00:00,0.78007,0.78009,0.78001,0.78009,12800000.0
2009-10-08 23:01:00,0.78015,0.78016,0.77996,0.78001,17600000.0
2009-10-08 23:02:00,0.78002,0.78011,0.77999,0.78006,16000000.0
2009-10-08 23:03:00,0.78016,0.7803,0.78016,0.78026,37800000.0
2009-10-08 23:04:00,0.78038,0.78038,0.78032,0.78035,9600000.0
2009-10-08 23:05:00,0.78031,0.78034,0.78022,0.78022,9600000.0
2009-10-08 23:06:00,0.78003,0.78007,0.78001,0.78007,16000000.0
2009-10-08 23:07:00,0.77995,0.77996,0.77982,0.77996,12800000.0
2009-10-08 23:08:00,0.78009,0.78014,0.78006,0.78014,9600000.0
2009-10-08 23:09:00,0.78007,0.78025,0.78007,0.78013,11200000.0
2009-10-08 23:10:00,0.78023,0.78024,0.78013,0.78016,12800000.0
2009-10-08 23:11:00,0.78039,0.78049,0.78038,0.78038,14400000.0
2009-10-08 23:12:00,0.77997,0.78037,0.77997,0.78029,12800000.0
2009-10-08 23:13:00,0.78028,0.78035,0.78028,0.78035,15400000.0
2009-10-08 23:15:00,0.78048,0.78061,0.78044,0.78061,11200000.0
2009-10-08 23:16:00,0.78054,0.78056,0.78026,0.78026,12800000.0
2009-10-08 23:17:00,0.77993,0.78005,0.77991,0.77991,11200000.0
2009-10-08 23:18:00,0.78024,0.78024,0.78005,0.78005,12800000.0
2009-10-08 23:19:00,0.78012,0.78012,0.77999,0.78007,12800000.0
2009-10-08 23:20:00,0.77994,0.78004,0.77994,0.77996,12800000.0
2009-10-08 23:21:00,0.78,0.78011,0.77992,0.78011,12800000.0
2009-10-08 23:23:00,0.78002,0.78002,0.77997,0.78002,11200000.0
2009-10-08 23:24:00,0.78014,0.7804,0.78014,0.78038,11200000.0
2009-10-08 23:25:00,0.78028,0.7803,0.78025,0.7803,25600000.0
2009-10-08 23:26:00,0.78052,0.78062,0.78046,0.78056,14400000.0
2009-10-08 23:27:00,0.7807,0.78082,0.7807,0.78075,12800000.0
2009-10-08 23:28:00,0.78059,0.78059,0.78045,0.78052,11200000.0
2009-10-08 23:29:00,0.78062,0.78062,0.78045,0.78055,20800000.0
2009-10-08 23:30:00,0.78015,0.7806,0.78015,0.7806,37200000.0
2009-10-08 23:31:00,0.78083,0.78083,0.78066,0.78066,15400000.0
2009-10-08 23:32:00,0.78077,0.7808,0.7807,0.7808,12200000.0
2009-10-08 23:33:00,0.78071,0.78076,0.78063,0.78065,11200000.0
2009-10-08 23:35:00,0.78066,0.7807,0.78066,0.78066,11200000.0
2009-10-08 23:36:00,0.78079,0.78098,0.78076,0.78091,11200000.0
2009-10-08 23:37:00,0.78103,0.78109,0.78097,0.78097,11200000.0
2009-10-08 23:38:00,0.78103,0.78114,0.78103,0.78109,11600000.0
2009-10-08 23:39:00,0.78096,0.78096,0.78061,0.78061,12800000.0
2009-10-08 23:40:00,0.78059,0.78068,0.78055,0.78061,25600000.0
2009-10-08 23:41:00,0.7805,0.78059,0.78045,0.78047,16000000.0
2009-10-08 23:42:00,0.78075,0.78096,0.78075,0.7809,12800000.0
2009-10-08 23:43:00,0.78034,0.78047,0.78034,0.78047,17600000.0
2009-10-08 23:44:00,0.7804,0.78053,0.78037,0.78045,12800000.0
2009-10-08 23:45:00,0.78105,0.7811,0.78097,0.78097,16000000.0
2009-10-08 23:46:00,0.78051,0.78065,0.78044,0.78065,12800000.0
2009-10-08 23:47:00,0.78098,0.78098,0.78068,0.78068,12800000.0
2009-10-08 23:48:00,0.78062,0.78062,0.7804,0.78054,12800000.0
2009-10-08 23:49:00,0.78051,0.78051,0.78008,0.78008,17000000.0
2009-10-08 23:50:00,0.78048,0.7807,0.7804,0.7807,11200000.0
2009-10-08 23:51:00,0.78084,0.78098,0.78084,0.7809,11200000.0
2009-10-08 23:52:00,0.78088,0.78088,0.78068,0.78068,9600000.0
2009-10-08 23:53:00,0.78076,0.78076,0.78066,0.78069,8400000.0
2009-10-08 23:54:00,0.77988,0.7799,0.77987,0.77988,25600000.0
2009-10-08 23:55:00,0.78059,0.78061,0.78033,0.78034,16000000.0
2009-10-08 23:56:00,0.78038,0.78055,0.78037,0.78047,20800000.0
2009-10-08 23:57:00,0.7805,0.78054,0.78036,0.78046,17600000.0
2009-10-08 23:58:00,0.78041,0.78041,0.78005,0.78005,17600000.0
2009-10-08 23:59:00,0.78016,0.78046,0.78014,0.78036,32000000.0
2009-10-09 00:00:00,0.78051,0.78052,0.78027,0.78027,9600000.0
2009-10-09 00:01:00,0.78007,0.78031,0.78007,0.78022,12800000.0
2009-10-09 00:02:00,0.78001,0.78001,0.77965,0.77965,9600000.0
2009-10-09 00:03:00,0.77987,0.78001,0.77966,0.77974,14400000.0
2009-10-09 00:04:00,0.77988,0.78011,0.77973,0.78011,16000000.0
2009-10-09 00:05:00,0.78019,0.78019,0.78,0.78014,14400000.0
2009-10-09 00:06:00,0.78017,0.78024,0.78014,0.78024,11200000.0
2009-10-09 00:07:00,0.78001,0.78001,0.77976,0.77987,11200000.0
2009-10-09 00:08:00,0.78014,0.78025,0.78014,0.78022,12800000.0
2009-10-09 00:09:00,0.78033,0.78033,0.77993,0.78,9600000.0
2009-10-09 00:10:00,0.77998,0.78007,0.77998,0.78007,8000000.0
2009-10-09 00:11:00,0.77992,0.77992,0.77967,0.77977,16000000.0
2009-10-09 00:12:00,0.78009,0.78015,0.77977,0.77989,10600000.0
2009-10-09 00:13:00,0.78,0.78,0.77956,0.77968,16400000.0
2009-10-09 00:14:00,0.77979,0.77987,0.77979,0.77979,11200000.0
2009-10-09 00:15:00,0.77963,0.77971,0.7796,0.77971,16000000.0
2009-10-09 00:16:00,0.77986,0.77986,0.7796,0.77976,12800000.0
2009-10-09 00:17:00,0.77994,0.77994,0.77978,0.7799,11600000.0
2009-10-09 00:18:00,0.77938,0.77959,0.77938,0.77942,11200000.0
2009-10-09 00:19:00,0.77945,0.77958,0.77942,0.77957,14400000.0
2009-10-09 00:20:00,0.77983,0.77983,0.77966,0.77974,11200000.0
2009-10-09 00:21:00,0.77938,0.77962,0.77938,0.7796,8000000.0
2009-10-09 00:22:00,0.77952,0.77952,0.7794,0.77944,9600000.0
2009-10-09 00:23:00,0.7796,0.7796,0.77933,0.77947,11200000.0
2009-10-09 00:24:00,0.77927,0.77953,0.77927,0.7794,12800000.0
2009-10-09 00:25:00,0.77948,0.77963,0.77948,0.77963,11200000.0
2009-10-09 00:26:00,0.7795,0.77962,0.77943,0.77943,17600000.0
2009-10-09 00:27:00,0.77954,0.77954,0.77948,0.7795,11200000.0
2009-10-09 00:28:00,0.77947,0.77952,0.77947,0.7795,12800000.0
2009-10-09 00:29:00,0.77939,0.77964,0.77939,0.77948,12800000.0
2009-10-09 00:30:00,0.77948,0.77952,0.77945,0.77952,11200000.0
2009-10-09 00:31:00,0.77953,0.77973,0.77953,0.77973,12800000.0
2009-10-09 00:32:00,0.7797,0.77976,0.77966,0.77967,12800000.0
2009-10-09 00:33:00,0.7796,0.77963,0.77938,0.77954,11200000.0
2009-10-09 00:34:00,0.77961,0.77975,0.77961,0.77975,4800000.0
2009-10-09 00:35:00,0.77981,0.78003,0.77981,0.78003,8000000.0
2009-10-09 00:36:00,0.7795,0.77977,0.7795,0.77977,11200000.0
2009-10-09 00:37:00,0.77999,0.77999,0.77991,0.77991,11200000.0
2009-10-09 00:38:00,0.77991,0.77996,0.77991,0.77996,8000000.0
2009-10-09 00:39:00,0.77968,0.77968,0.7796,0.77963,8000000.0
2009-10-09 00:40:00,0.77944,0.77979,0.77944,0.77979,14400000.0
2009-10-09 00:42:00,0.77886,0.77981,0.77886,0.77981,11200000.0
2009-10-09 00:43:00,0.77969,0.78018,0.77969,0.77997,12800000.0
2009-10-09 00:44:00,0.77968,0.77988,0.77946,0.77966,11200000.0
2009-10-09 00:45:00,0.7792,0.77949,0.7792,0.77949,8000000.0
2009-10-09 00:46:00,0.7798,0.77981,0.77973,0.77973,12800000.0
2009-10-09 00:47:00,0.77981,0.77991,0.77981,0.77991,11200000.0
2009-10-09 00:48:00,0.77973,0.77981,0.77973,0.77975,11200000.0
2009-10-09 00:49:00,0.77981,0.77984,0.77967,0.7798,12800000.0
2009-10-09 00:50:00,0.77978,0.77978,0.77933,0.7795,17600000.0
2009-10-09 00:51:00,0.77983,0.77986,0.77971,0.77985,11200000.0
2009-10-09 00:52:00,0.77992,0.78001,0.77985,0.77985,11200000.0
2009-10-09 00:53:00,0.77973,0.7799,0.77973,0.7799,17600000.0
2009-10-09 00:54:00,0.77994,0.78,0.77992,0.77997,11200000.0
2009-10-09 00:55:00,0.77995,0.77995,0.77978,0.77978,11200000.0
2009-10-09 00:56:00,0.7797,0.77978,0.7797,0.77977,11200000.0
2009-10-09 00:57:00,0.7799,0.7799,0.77977,0.77985,8000000.0
2009-10-09 00:58:00,0.77985,0.77993,0.77985,0.77992,11600000.0
2009-10-09 00:59:00,0.77993,0.77996,0.77991,0.77994,16000000.0
2009-10-09 01:00:00,0.77992,0.77992,0.77983,0.77986,12800000.0
2009-10-09 01:01:00,0.77991,0.78005,0.77986,0.77987,12800000.0
2009-10-09 01:02:00,0.77965,0.77976,0.77965,0.77976,8000000.0
2009-10-09 01:03:00,0.77995,0.77995,0.7797,0.7797,12800000.0
2009-10-09 01:04:00,0.77959,0.77965,0.77948,0.77965,14400000.0
2009-10-09 01:05:00,0.77977,0.7799,0.77977,0.77982,11200000.0
2009-10-09 01:06:00,0.77989,0.77989,0.77943,0.77943,11200000.0
2009-10-09 01:07:00,0.77944,0.77944,0.77935,0.77943,11200000.0
2009-10-09 01:08:00,0.77938,0.77941,0.77923,0.77923,14400000.0
2009-10-09 01:09:00,0.77922,0.77926,0.77917,0.77918,18000000.0
2009-10-09 01:10:00,0.77927,0.77939,0.77927,0.77939,16400000.0
2009-10-09 01:11:00,0.77916,0.77948,0.77916,0.77942,17600000.0
2009-10-09 01:12:00,0.77946,0.77946,0.77927,0.77936,16000000.0
2009-10-09 01:13:00,0.7794,0.77948,0.77937,0.77948,12800000.0
2009-10-09 01:14:00,0.77948,0.77948,0.77937,0.77948,12800000.0
2009-10-09 01:15:00,0.77955,0.77955,0.77927,0.77927,16000000.0
2009-10-09 01:16:00,0.77909,0.7792,0.77909,0.77919,12800000.0
2009-10-09 01:17:00,0.77924,0.77926,0.77918,0.77924,11200000.0
2009-10-09 01:18:00,0.7791,0.7791,0.77903,0.77903,8000000.0
2009-10-09 01:19:00,0.77887,0.77887,0.77872,0.77885,12800000.0
2009-10-09 01:20:00,0.77896,0.77896,0.77891,0.77891,16000000.0
2009-10-09 01:21:00,0.77896,0.77897,0.77892,0.77897,9600000.0
2009-10-09 01:22:00,0.77889,0.77896,0.77889,0.77889,11200000.0
2009-10-09 01:23:00,0.77897,0.779,0.77895,0.77899,11200000.0
2009-10-09 01:24:00,0.77922,0.77942,0.77922,0.77935,17600000.0
2009-10-09 01:25:00,0.77937,0.77937,0.77926,0.77931,12800000.0
2009-10-09 01:26:00,0.77932,0.77932,0.77919,0.77919,12800000.0
2009-10-09 01:27:00,0.77897,0.77929,0.77897,0.77916,14400000.0
2009-10-09 01:28:00,0.77916,0.77936,0.77916,0.77936,11200000.0
2009-10-09 01:29:00,0.77956,0.77961,0.77946,0.77946,16000000.0
2009-10-09 01:30:00,0.77955,0.77963,0.77952,0.77963,14400000.0
2009-10-09 01:31:00,0.77975,0.77975,0.77963,0.77967,11200000.0
2009-10-09 01:32:00,0.77971,0.77971,0.77963,0.77966,14400000.0
2009-10-09 01:33:00,0.77958,0.77958,0.77939,0.77943,12800000.0
2009-10-09 01:34:00,0.77948,0.7795,0.77943,0.77943,8000000.0
2009-10-09 01:35:00,0.77951,0.77951,0.77935,0.77944,17000000.0
2009-10-09 01:36:00,0.77932,0.77935,0.77922,0.77922,12800000.0
2009-10-09 01:37:00,0.77907,0.77907,0.77883,0.77905,11200000.0
2009-10-09 01:38:00,0.77902,0.77905,0.77896,0.77902,11200000.0
2009-10-09 01:39:00,0.77906,0.77923,0.77905,0.77923,12800000.0
2009-10-09 01:40:00,0.7793,0.7793,0.77918,0.77926,12800000.0
2009-10-09 01:41:00,0.77799,0.77928,0.77799,0.77928,16000000.0
2009-10-09 01:42:00,0.77937,0.77937,0.7793,0.77936,9600000.0
2009-10-09 01:43:00,0.77915,0.77925,0.77915,0.77925,16000000.0
2009-10-09 01:45:00,0.77937,0.77937,0.77929,0.77935,8000000.0
2009-10-09 01:46:00,0.77947,0.77979,0.77947,0.77979,11200000.0
2009-10-09 01:47:00,0.77981,0.77981,0.77945,0.77945,9600000.0
2009-10-09 01:48:00,0.77952,0.77959,0.77932,0.77947,12800000.0
2009-10-09 01:49:00,0.77932,0.77939,0.77932,0.77938,8000000.0
2009-10-09 01:50:00,0.77941,0.77941,0.77926,0.7794,11200000.0
2009-10-09 01:51:00,0.77939,0.77945,0.77934,0.77943,14400000.0
2009-10-09 01:52:00,0.77943,0.77943,0.77936,0.77936,11200000.0
2009-10-09 01:54:00,0.77895,0.77897,0.77885,0.7789,17600000.0
2009-10-09 01:55:00,0.77953,0.77961,0.77953,0.77958,20800000.0
2009-10-09 01:56:00,0.77971,0.77988,0.7797,0.77988,27200000.0
2009-10-09 01:57:00,0.77977,0.77979,0.77973,0.77974,14400000.0
2009-10-09 01:58:00,0.77953,0.77962,0.7795,0.7795,11200000.0
2009-10-09 01:59:00,0.77974,0.77977,0.77973,0.77974,11200000.0
2009-10-09 02:00:00,0.77979,0.77985,0.77962,0.77974,13800000.0
2009-10-09 02:01:00,0.77949,0.7795,0.77946,0.7795,10600000.0
2009-10-09 02:02:00,0.77944,0.77952,0.77944,0.77952,11200000.0
2009-10-09 02:03:00,0.77965,0.77976,0.77965,0.77972,16000000.0
2009-10-09 02:04:00,0.7796,0.7796,0.7794,0.7794,14400000.0
2009-10-09 02:05:00,0.77946,0.77958,0.77944,0.77958,12800000.0
2009-10-09 02:06:00,0.77957,0.77967,0.77957,0.77967,9600000.0
2009-10-09 02:07:00,0.77937,0.77943,0.77931,0.77937,12800000.0
2009-10-09 02:08:00,0.7795,0.7795,0.77938,0.77939,13200000.0
2009-10-09 02:09:00,0.77945,0.77952,0.7794,0.77947,9600000.0
2009-10-09 02:10:00,0.77951,0.77955,0.7794,0.77954,11200000.0
2009-10-09 02:11:00,0.77962,0.77969,0.77955,0.77969,12800000.0
2009-10-09 02:12:00,0.77971,0.77971,0.77957,0.77958,11200000.0
2009-10-09 02:13:00,0.77949,0.77965,0.77949,0.77965,11200000.0
2009-10-09 02:14:00,0.77984,0.77984,0.77976,0.77981,12800000.0
2009-10-09 02:15:00,0.77984,0.77986,0.7798,0.77983,11200000.0
2009-10-09 02:16:00,0.7797,0.7797,0.77949,0.77951,12800000.0
2009-10-09 02:17:00,0.77924,0.77924,0.77913,0.77915,14400000.0
2009-10-09 02:18:00,0.77922,0.77951,0.77922,0.77949,17600000.0
2009-10-09 02:19:00,0.77927,0.77944,0.77927,0.77944,11200000.0
2009-10-09 02:20:00,0.77938,0.77942,0.77933,0.77942,11200000.0
2009-10-09 02:21:00,0.77938,0.77938,0.77832,0.7793,17600000.0
2009-10-09 02:22:00,0.77925,0.77932,0.77925,0.77927,11200000.0
2009-10-09 02:23:00,0.77926,0.77932,0.77915,0.77931,12800000.0
2009-10-09 02:24:00,0.77955,0.77955,0.77936,0.7794,12800000.0
2009-10-09 02:25:00,0.77923,0.77923,0.77903,0.77908,12800000.0
2009-10-09 02:26:00,0.77899,0.77921,0.77899,0.77921,12800000.0
2009-10-09 02:27:00,0.77927,0.77939,0.77916,0.77939,9600000.0
2009-10-09 02:28:00,0.77936,0.77951,0.77936,0.77947,8000000.0
2009-10-09 02:29:00,0.77952,0.77953,0.77945,0.77946,17600000.0
2009-10-09 02:30:00,0.77936,0.77944,0.77931,0.77944,11200000.0
2009-10-09 02:31:00,0.77924,0.77941,0.77921,0.77935,17600000.0
2009-10-09 02:32:00,0.77895,0.77898,0.77895,0.77895,9600000.0
2009-10-09 02:33:00,0.77946,0.77946,0.77941,0.77941,11200000.0
2009-10-09 02:34:00,0.77922,0.77926,0.77917,0.77926,12800000.0
2009-10-09 02:35:00,0.77906,0.77923,0.77906,0.77923,11200000.0
2009-10-09 02:36:00,0.77939,0.77939,0.77931,0.77933,12800000.0
2009-10-09 02:37:00,0.77987,0.77989,0.77982,0.77982,11200000.0
2009-10-09 02:38:00,0.77942,0.77961,0.77942,0.77961,12800000.0
2009-10-09 02:39:00,0.77966,0.77967,0.77959,0.77959,11200000.0
2009-10-09 02:40:00,0.77949,0.77953,0.77946,0.77947,12800000.0
2009-10-09 02:41:00,0.77953,0.77956,0.77951,0.77953,9600000.0
2009-10-09 02:42:00,0.77949,0.77951,0.77942,0.77949,13200000.0
2009-10-09 02:43:00,0.7796,0.77983,0.7796,0.77983,11200000.0
2009-10-09 02:44:00,0.77974,0.77974,0.77956,0.77957,12800000.0
2009-10-09 02:45:00,0.77969,0.77974,0.77964,0.77969,12800000.0
2009-10-09 02:46:00,0.77974,0.77998,0.77974,0.77997,17600000.0
2009-10-09 02:47:00,0.78019,0.78044,0.78019,0.78044,16000000.0
2009-10-09 02:48:00,0.78038,0.78038,0.78026,0.78026,17600000.0
2009-10-09 02:49:00,0.78017,0.78021,0.78013,0.78021,8000000.0
2009-10-09 02:50:00,0.78008,0.78009,0.77982,0.77986,11200000.0
2009-10-09 02:51:00,0.78024,0.78029,0.7802,0.78021,11200000.0
2009-10-09 02:52:00,0.78021,0.78029,0.78019,0.7802,14400000.0
2009-10-09 02:53:00,0.78024,0.78026,0.78005,0.78012,11200000.0
2009-10-09 02:54:00,0.78003,0.78025,0.78003,0.78025,12800000.0
2009-10-09 02:55:00,0.78003,0.78003,0.77987,0.77987,11200000.0
2009-10-09 02:56:00,0.77965,0.77965,0.77945,0.77945,16000000.0
2009-10-09 02:57:00,0.77932,0.77974,0.77932,0.77974,12800000.0
2009-10-09 02:58:00,0.77975,0.77987,0.77975,0.77983,11200000.0
2009-10-09 02:59:00,0.77972,0.77986,0.77971,0.77971,12800000.0
2009-10-09 03:00:00,0.77982,0.77985,0.77978,0.77979,12800000.0
2009-10-09 03:01:00,0.77985,0.77986,0.77969,0.77979,12800000.0
2009-10-09 03:02:00,0.77978,0.77995,0.77978,0.77989,16000000.0
2009-10-09 03:03:00,0.77969,0.77987,0.77969,0.77979,11200000.0
2009-10-09 03:04:00,0.7799,0.7799,0.77883,0.77978,12800000.0
2009-10-09 03:05:00,0.77966,0.77977,0.77965,0.77977,12800000.0
2009-10-09 03:06:00,0.77977,0.77979,0.77962,0.77968,15400000.0
2009-10-09 03:07:00,0.77976,0.77989,0.77976,0.77987,11200000.0
2009-10-09 03:08:00,0.77997,0.77997,0.77989,0.77989,8000000.0
2009-10-09 03:09:00,0.77966,0.77996,0.77966,0.7797,12800000.0
2009-10-09 03:10:00,0.77995,0.78002,0.77995,0.78002,12800000.0
2009-10-09 03:11:00,0.78009,0.78012,0.78004,0.7801,12800000.0
2009-10-09 03:12:00,0.77999,0.77999,0.77991,0.77992,12800000.0
2009-10-09 03:13:00,0.77995,0.78004,0.77988,0.78004,12800000.0
2009-10-09 03:14:00,0.77997,0.77998,0.7798,0.7798,17600000.0
2009-10-09 03:15:00,0.77981,0.77992,0.77981,0.7799,11200000.0
2009-10-09 03:16:00,0.77972,0.77975,0.77945,0.77945,12800000.0
2009-10-09 03:17:00,0.77985,0.77992,0.77985,0.77992,12800000.0
2009-10-09 03:18:00,0.7799,0.7799,0.77984,0.77984,11200000.0
2009-10-09 03:19:00,0.77991,0.78,0.77987,0.77987,16400000.0
2009-10-09 03:20:00,0.77967,0.77968,0.77963,0.77963,11200000.0
2009-10-09 03:21:00,0.77929,0.77948,0.77929,0.77946,8000000.0
2009-10-09 03:22:00,0.77957,0.77957,0.77944,0.7795,16000000.0
2009-10-09 03:23:00,0.7794,0.77962,0.7794,0.77952,14400000.0
2009-10-09 03:24:00,0.77959,0.77959,0.77854,0.77953,14400000.0
2009-10-09 03:25:00,0.77948,0.77949,0.77935,0.77942,16000000.0
2009-10-09 03:26:00,0.77933,0.77936,0.77918,0.77936,17600000.0
2009-10-09 03:27:00,0.77943,0.77949,0.77939,0.77949,8000000.0
2009-10-09 03:28:00,0.77948,0.77961,0.77948,0.77955,17600000.0
2009-10-09 03:29:00,0.77974,0.77991,0.77974,0.77979,12800000.0
2009-10-09 03:30:00,0.77978,0.77988,0.77964,0.77988,11200000.0
2009-10-09 03:31:00,0.77987,0.77997,0.77984,0.77987,11200000.0
2009-10-09 03:32:00,0.77971,0.77983,0.7797,0.77981,11200000.0
2009-10-09 03:33:00,0.77972,0.77977,0.77964,0.77977,14400000.0
2009-10-09 03:34:00,0.77963,0.77963,0.77943,0.77943,14400000.0
2009-10-09 03:35:00,0.77939,0.77939,0.77925,0.77925,9600000.0
2009-10-09 03:36:00,0.77915,0.77933,0.77915,0.77931,14400000.0
2009-10-09 03:37:00,0.77927,0.77942,0.77922,0.77941,11200000.0
2009-10-09 03:38:00,0.77951,0.77952,0.77943,0.77948,8000000.0
2009-10-09 03:39:00,0.77949,0.77955,0.77941,0.77941,11200000.0
2009-10-09 03:40:00,0.77937,0.77937,0.77909,0.77913,12800000.0
2009-10-09 03:41:00,0.77921,0.77935,0.77911,0.77911,9600000.0
2009-10-09 03:42:00,0.77925,0.77925,0.77914,0.77921,12800000.0
2009-10-09 03:43:00,0.77917,0.77919,0.77911,0.77911,12800000.0
2009-10-09 03:44:00,0.77909,0.77909,0.77895,0.77904,11200000.0
2009-10-09 03:45:00,0.77899,0.77909,0.77896,0.77902,8000000.0
2009-10-09 03:46:00,0.77905,0.77908,0.77905,0.77908,3200000.0
2009-10-09 03:47:00,0.77901,0.77917,0.77901,0.77917,16000000.0
2009-10-09 03:48:00,0.77923,0.77931,0.77922,0.77922,11200000.0
2009-10-09 03:49:00,0.77921,0.77933,0.77916,0.77923,16000000.0
2009-10-09 03:50:00,0.77914,0.77927,0.77913,0.77913,12200000.0
2009-10-09 03:51:00,0.77916,0.77928,0.77915,0.77928,17600000.0
2009-10-09 03:52:00,0.77922,0.77922,0.77901,0.7792,17600000.0
2009-10-09 03:53:00,0.77918,0.7793,0.77918,0.7793,8000000.0
2009-10-09 03:54:00,0.77924,0.77928,0.7792,0.7792,11000000.0
2009-10-09 03:55:00,0.77924,0.77936,0.77924,0.77927,11200000.0
2009-10-09 03:56:00,0.77941,0.77941,0.77916,0.77917,9600000.0
2009-10-09 03:57:00,0.77919,0.77932,0.77918,0.77929,11200000.0
2009-10-09 03:58:00,0.77933,0.77934,0.77927,0.77929,9600000.0
2009-10-09 03:59:00,0.77939,0.77954,0.77939,0.77948,11200000.0
2009-10-09 04:00:00,0.77905,0.7794,0.77905,0.77937,16000000.0
2009-10-09 04:01:00,0.77954,0.77954,0.77944,0.77944,11200000.0
2009-10-09 04:02:00,0.77947,0.77947,0.77934,0.77936,17600000.0
2009-10-09 04:03:00,0.77929,0.77941,0.77917,0.77941,12800000.0
2009-10-09 04:04:00,0.77927,0.77935,0.77918,0.77921,12800000.0
2009-10-09 04:05:00,0.77942,0.77947,0.77936,0.77947,12800000.0
2009-10-09 04:06:00,0.7795,0.77964,0.77944,0.77953,17600000.0
2009-10-09 04:07:00,0.77947,0.77948,0.77934,0.7794,17600000.0
2009-10-09 04:08:00,0.77947,0.77947,0.77922,0.77936,9600000.0
2009-10-09 04:09:00,0.77923,0.77932,0.77923,0.77932,12800000.0
2009-10-09 04:11:00,0.7794,0.7795,0.77921,0.77921,11200000.0
2009-10-09 04:12:00,0.77912,0.77938,0.77912,0.77938,11200000.0
2009-10-09 04:13:00,0.77941,0.77945,0.7793,0.77943,11200000.0
2009-10-09 04:14:00,0.77927,0.77927,0.77922,0.77927,9600000.0
2009-10-09 04:15:00,0.77938,0.77938,0.77926,0.77927,14400000.0
2009-10-09 04:16:00,0.77904,0.77915,0.77901,0.77901,9600000.0
2009-10-09 04:17:00,0.77918,0.77918,0.77905,0.77911,11200000.0
2009-10-09 04:18:00,0.77919,0.77919,0.77909,0.77915,9600000.0
2009-10-09 04:20:00,0.77907,0.7791,0.779,0.7791,8000000.0
2009-10-09 04:21:00,0.77911,0.77911,0.77895,0.77895,13200000.0
2009-10-09 04:22:00,0.77912,0.77912,0.77894,0.77901,13800000.0
2009-10-09 04:23:00,0.77914,0.77914,0.779,0.779,11200000.0
2009-10-09 04:24:00,0.77907,0.7791,0.77896,0.77896,11200000.0
2009-10-09 04:25:00,0.77899,0.77899,0.77889,0.7789,17600000.0
2009-10-09 04:26:00,0.77895,0.77901,0.7789,0.77895,12800000.0
2009-10-09 04:27:00,0.7789,0.77903,0.7789,0.77903,4800000.0
2009-10-09 04:28:00,0.77904,0.77921,0.77904,0.77921,10600000.0
2009-10-09 04:29:00,0.77922,0.77922,0.77902,0.77902,14400000.0
2009-10-09 04:30:00,0.77905,0.7792,0.77903,0.7792,17600000.0
2009-10-09 04:31:00,0.77919,0.77927,0.77918,0.77918,11200000.0
2009-10-09 04:32:00,0.77914,0.77921,0.77907,0.77921,12800000.0
2009-10-09 04:33:00,0.77909,0.77915,0.77907,0.77907,12800000.0
2009-10-09 04:34:00,0.77896,0.77904,0.77896,0.77896,11200000.0
2009-10-09 04:35:00,0.77895,0.77901,0.77895,0.77901,9600000.0
2009-10-09 04:36:00,0.77888,0.77899,0.77888,0.77888,13200000.0
2009-10-09 04:37:00,0.77904,0.77904,0.77888,0.77891,12800000.0
2009-10-09 04:38:00,0.77895,0.77897,0.77869,0.77869,11600000.0
2009-10-09 04:39:00,0.77858,0.7789,0.77858,0.7789,6400000.0
2009-10-09 04:40:00,0.77902,0.7791,0.77902,0.77909,12800000.0
2009-10-09 04:41:00,0.7792,0.77929,0.77916,0.77916,12800000.0
2009-10-09 04:42:00,0.77882,0.77912,0.77882,0.77892,11200000.0
2009-10-09 04:43:00,0.77899,0.77911,0.77897,0.77902,12800000.0
2009-10-09 04:44:00,0.77897,0.77914,0.77897,0.77907,11200000.0
2009-10-09 04:45:00,0.77907,0.77908,0.77896,0.77908,8000000.0
2009-10-09 04:46:00,0.7791,0.77919,0.7791,0.77916,14400000.0
2009-10-09 04:47:00,0.77915,0.77925,0.7791,0.7791,14400000.0
2009-10-09 04:48:00,0.7788,0.77909,0.7788,0.77896,11200000.0
2009-10-09 04:49:00,0.77914,0.77917,0.77902,0.77909,11200000.0
2009-10-09 04:50:00,0.77895,0.77913,0.77895,0.77908,11200000.0
2009-10-09 04:51:00,0.77921,0.77934,0.77921,0.77922,17600000.0
2009-10-09 04:52:00,0.77898,0.77921,0.77898,0.77916,12800000.0
2009-10-09 04:53:00,0.7792,0.77926,0.77918,0.77918,13800000.0
2009-10-09 04:54:00,0.77911,0.77926,0.77911,0.77914,11200000.0
2009-10-09 04:55:00,0.77927,0.77933,0.77923,0.77933,11200000.0
2009-10-09 04:56:00,0.77938,0.77938,0.77933,0.77935,9600000.0
2009-10-09 04:57:00,0.77931,0.77931,0.77917,0.77919,8000000.0
2009-10-09 04:58:00,0.77915,0.7792,0.77915,0.7792,11200000.0
2009-10-09 04:59:00,0.77926,0.77931,0.77922,0.77927,12800000.0
2009-10-09 05:00:00,0.77926,0.77928,0.77921,0.77926,11200000.0
2009-10-09 05:01:00,0.77927,0.77927,0.77917,0.7792,17600000.0
2009-10-09 05:02:00,0.77917,0.77929,0.77917,0.77929,8000000.0
2009-10-09 05:03:00,0.77933,0.77939,0.77928,0.77928,14400000.0
2009-10-09 05:04:00,0.77921,0.77921,0.77905,0.77905,11200000.0
2009-10-09 05:06:00,0.77912,0.77921,0.77912,0.77916,11200000.0
2009-10-09 05:07:00,0.77917,0.77923,0.77916,0.77923,6800000.0
2009-10-09 05:08:00,0.77901,0.77912,0.7789,0.7789,11200000.0
2009-10-09 05:09:00,0.77924,0.77934,0.77924,0.77926,9600000.0
2009-10-09 05:10:00,0.77913,0.77914,0.779,0.77914,11200000.0
2009-10-09 05:11:00,0.77915,0.77925,0.77913,0.77923,17600000.0
2009-10-09 05:12:00,0.77928,0.77934,0.77928,0.77934,11200000.0
2009-10-09 05:13:00,0.77937,0.77937,0.77924,0.77931,12800000.0
2009-10-09 05:14:00,0.77909,0.77918,0.77891,0.77897,16000000.0
2009-10-09 05:15:00,0.77926,0.77935,0.77916,0.77934,12800000.0
2009-10-09 05:16:00,0.77946,0.77946,0.77921,0.77924,14400000.0
2009-10-09 05:17:00,0.77924,0.77926,0.77919,0.77919,11200000.0
2009-10-09 05:18:00,0.77919,0.77922,0.77919,0.77922,6400000.0
2009-10-09 05:19:00,0.7791,0.7792,0.77905,0.77905,14400000.0
2009-10-09 05:20:00,0.77885,0.77904,0.77885,0.77897,12800000.0
2009-10-09 05:21:00,0.7792,0.77927,0.77903,0.77927,17600000.0
2009-10-09 05:22:00,0.77927,0.7793,0.7792,0.7793,12800000.0
2009-10-09 05:23:00,0.7793,0.77937,0.7793,0.77936,11200000.0
2009-10-09 05:24:00,0.77934,0.77934,0.77922,0.77922,6400000.0
2009-10-09 05:25:00,0.77925,0.77938,0.77925,0.77928,5800000.0
2009-10-09 05:26:00,0.77977,0.77983,0.77975,0.77976,32000000.0
2009-10-09 05:27:00,0.77931,0.77931,0.77908,0.77914,8000000.0
2009-10-09 05:28:00,0.77905,0.7791,0.77905,0.7791,6400000.0
2009-10-09 05:29:00,0.77891,0.77897,0.77879,0.77893,14400000.0
2009-10-09 05:30:00,0.77913,0.77918,0.77912,0.77916,9600000.0
2009-10-09 05:31:00,0.77911,0.77911,0.77902,0.77905,14400000.0
2009-10-09 05:32:00,0.77903,0.77903,0.77898,0.779,9600000.0
2009-10-09 05:33:00,0.77894,0.77895,0.77884,0.77893,11200000.0
2009-10-09 05:34:00,0.77904,0.77924,0.77904,0.77924,16000000.0
2009-10-09 05:35:00,0.77939,0.77939,0.77922,0.77926,12800000.0
2009-10-09 05:36:00,0.77935,0.77948,0.77935,0.77946,12800000.0
2009-10-09 05:37:00,0.7795,0.77951,0.77929,0.77948,16000000.0
2009-10-09 05:38:00,0.77919,0.77943,0.77902,0.77943,9600000.0
2009-10-09 05:39:00,0.77907,0.7791,0.77902,0.77907,16000000.0
2009-10-09 05:40:00,0.77985,0.77992,0.77981,0.77981,14400000.0
2009-10-09 05:41:00,0.77989,0.77989,0.77984,0.77986,11200000.0
2009-10-09 05:42:00,0.77916,0.77928,0.77916,0.77928,3200000.0
2009-10-09 05:43:00,0.77941,0.77941,0.77928,0.77928,12800000.0
2009-10-09 05:44:00,0.77939,0.77939,0.77925,0.77935,17600000.0
2009-10-09 05:45:00,0.77916,0.77927,0.77916,0.77927,12800000.0
2009-10-09 05:46:00,0.77925,0.77925,0.77909,0.77921,12800000.0
2009-10-09 05:47:00,0.77913,0.77919,0.7789,0.77919,12800000.0
2009-10-09 05:48:00,0.77898,0.77912,0.7789,0.77912,11200000.0
2009-10-09 05:49:00,0.77905,0.77914,0.77895,0.77899,16000000.0
2009-10-09 05:50:00,0.77919,0.77919,0.77914,0.77914,12800000.0
2009-10-09 05:51:00,0.77915,0.77922,0.77912,0.77922,12800000.0
2009-10-09 05:52:00,0.77907,0.77917,0.77905,0.77905,8000000.0
2009-10-09 05:53:00,0.77926,0.77932,0.77926,0.77931,11200000.0
2009-10-09 05:54:00,0.77937,0.7794,0.77928,0.77937,11200000.0
2009-10-09 05:55:00,0.77932,0.77944,0.7793,0.77944,8000000.0
2009-10-09 05:56:00,0.77941,0.77948,0.77941,0.77946,9600000.0
2009-10-09 05:57:00,0.77943,0.77943,0.77926,0.77927,11200000.0
2009-10-09 05:58:00,0.77917,0.77923,0.77913,0.77922,12800000.0
2009-10-09 05:59:00,0.77924,0.77924,0.77909,0.77909,8000000.0
2009-10-09 06:00:00,0.77896,0.77907,0.77896,0.77907,11200000.0
2009-10-09 06:01:00,0.779,0.779,0.77887,0.77887,11200000.0
2009-10-09 06:02:00,0.77884,0.77885,0.77864,0.77864,14400000.0
2009-10-09 06:03:00,0.77852,0.77886,0.77852,0.77883,8000000.0
2009-10-09 06:04:00,0.77881,0.7789,0.77878,0.7789,16000000.0
2009-10-09 06:05:00,0.77891,0.77903,0.77891,0.77899,12200000.0
2009-10-09 06:06:00,0.77899,0.779,0.77889,0.77899,11200000.0
2009-10-09 06:07:00,0.77895,0.77895,0.77884,0.77888,11200000.0
2009-10-09 06:08:00,0.77865,0.77872,0.77843,0.77866,12800000.0
2009-10-09 06:09:00,0.77887,0.77888,0.7787,0.7787,8000000.0
2009-10-09 06:10:00,0.77865,0.7787,0.77858,0.77864,13800000.0
2009-10-09 06:11:00,0.77881,0.77919,0.77881,0.77919,12800000.0
2009-10-09 06:12:00,0.77877,0.77916,0.77877,0.77911,16000000.0
2009-10-09 06:13:00,0.77924,0.77931,0.77924,0.77924,16000000.0
2009-10-09 06:14:00,0.77921,0.77922,0.77912,0.77912,12800000.0
2009-10-09 06:15:00,0.77901,0.77915,0.779,0.77915,11200000.0
2009-10-09 06:16:00,0.77925,0.77935,0.77925,0.77932,12800000.0
2009-10-09 06:17:00,0.77925,0.77938,0.77916,0.77938,11200000.0
2009-10-09 06:18:00,0.77927,0.77941,0.77927,0.77931,14400000.0
2009-10-09 06:19:00,0.77941,0.77952,0.77936,0.77948,16000000.0
2009-10-09 06:20:00,0.77934,0.7794,0.77927,0.7794,14400000.0
2009-10-09 06:21:00,0.77933,0.77943,0.77933,0.77933,12800000.0
2009-10-09 06:22:00,0.77922,0.77926,0.77917,0.77917,11200000.0
2009-10-09 06:23:00,0.77915,0.7792,0.77914,0.7792,11600000.0
2009-10-09 06:24:00,0.77917,0.7792,0.77894,0.77894,8000000.0
2009-10-09 06:25:00,0.77901,0.77909,0.77891,0.77891,11200000.0
2009-10-09 06:26:00,0.77893,0.77901,0.77893,0.77901,11200000.0
2009-10-09 06:27:00,0.77896,0.77896,0.77794,0.77794,12800000.0
2009-10-09 06:28:00,0.77883,0.77893,0.77876,0.77888,11200000.0
2009-10-09 06:29:00,0.77886,0.77893,0.77886,0.7789,12800000.0
2009-10-09 06:30:00,0.77883,0.77893,0.77883,0.77888,14400000.0
2009-10-09 06:31:00,0.77875,0.77888,0.77875,0.77888,11200000.0
2009-10-09 06:32:00,0.77892,0.77892,0.77871,0.77871,11200000.0
2009-10-09 06:33:00,0.77841,0.77869,0.77836,0.77865,11200000.0
2009-10-09 06:34:00,0.77891,0.77911,0.77792,0.77792,12800000.0
2009-10-09 06:35:00,0.77875,0.77885,0.77872,0.77885,14400000.0
2009-10-09 06:36:00,0.7788,0.77882,0.77876,0.77876,11200000.0
2009-10-09 06:37:00,0.77881,0.77897,0.77878,0.77894,12800000.0
2009-10-09 06:38:00,0.77892,0.77895,0.77859,0.77859,12800000.0
2009-10-09 06:39:00,0.77892,0.77894,0.77869,0.77894,12800000.0
2009-10-09 06:40:00,0.77888,0.77888,0.77869,0.77883,12800000.0
2009-10-09 06:41:00,0.77929,0.77933,0.77929,0.77933,7800000.0
2009-10-09 06:42:00,0.77833,0.77851,0.77833,0.77847,11200000.0
2009-10-09 06:43:00,0.77868,0.7787,0.7786,0.77865,16000000.0
2009-10-09 06:44:00,0.77895,0.77901,0.77867,0.77867,12800000.0
2009-10-09 06:45:00,0.77835,0.7788,0.77835,0.77865,12800000.0
2009-10-09 06:46:00,0.77874,0.77897,0.77874,0.7788,10600000.0
2009-10-09 06:47:00,0.779,0.779,0.77884,0.77884,12800000.0
2009-10-09 06:48:00,0.7789,0.77895,0.77882,0.77895,11200000.0
2009-10-09 06:49:00,0.77886,0.77893,0.77866,0.77874,11200000.0
2009-10-09 06:50:00,0.779,0.77905,0.7789,0.7789,9600000.0
2009-10-09 06:51:00,0.77882,0.77891,0.7786,0.77872,9600000.0
2009-10-09 06:52:00,0.77892,0.77892,0.7787,0.77877,12800000.0
2009-10-09 06:53:00,0.77903,0.77903,0.77891,0.77891,12800000.0
2009-10-09 06:54:00,0.77882,0.77882,0.77873,0.77873,9600000.0
2009-10-09 06:55:00,0.77877,0.77877,0.7786,0.77869,12800000.0
2009-10-09 06:56:00,0.77842,0.77859,0.7784,0.77854,17600000.0
2009-10-09 06:57:00,0.77833,0.77856,0.77833,0.77849,17600000.0
2009-10-09 06:58:00,0.77848,0.77859,0.7784,0.77842,12800000.0
2009-10-09 06:59:00,0.77866,0.77879,0.7786,0.77873,12800000.0
2009-10-09 07:00:00,0.77864,0.77864,0.77849,0.7786,17600000.0
2009-10-09 07:01:00,0.77829,0.77847,0.77807,0.77807,12800000.0
2009-10-09 07:02:00,0.77854,0.77854,0.7785,0.77852,11200000.0
2009-10-09 07:03:00,0.77852,0.77859,0.77848,0.77856,13800000.0
2009-10-09 07:04:00,0.77845,0.77849,0.77833,0.77842,11200000.0
2009-10-09 07:05:00,0.77828,0.77837,0.77822,0.77822,12800000.0
2009-10-09 07:06:00,0.77802,0.77833,0.77802,0.77833,16000000.0
2009-10-09 07:07:00,0.77823,0.77829,0.77812,0.77826,11200000.0
2009-10-09 07:08:00,0.77836,0.77843,0.77834,0.77838,11200000.0
2009-10-09 07:09:00,0.77835,0.77848,0.77835,0.77848,11200000.0
2009-10-09 07:10:00,0.77825,0.77843,0.77825,0.77826,12800000.0
2009-10-09 07:11:00,0.77847,0.77861,0.77845,0.77861,12800000.0
2009-10-09 07:12:00,0.77848,0.77854,0.77848,0.7785,8000000.0
2009-10-09 07:13:00,0.7785,0.77853,0.77846,0.77847,13200000.0
2009-10-09 07:14:00,0.77849,0.77852,0.77839,0.77848,11200000.0
2009-10-09 07:15:00,0.7785,0.7785,0.77842,0.77842,11200000.0
2009-10-09 07:16:00,0.77845,0.77853,0.77839,0.77853,9600000.0
2009-10-09 07:17:00,0.77862,0.77864,0.77834,0.77864,12800000.0
2009-10-09 07:18:00,0.77863,0.77876,0.77863,0.77869,12800000.0
2009-10-09 07:19:00,0.77872,0.77872,0.77848,0.77848,16000000.0
2009-10-09 07:20:00,0.77866,0.77877,0.7786,0.77877,17600000.0
2009-10-09 07:21:00,0.77872,0.77879,0.77834,0.77873,11200000.0
2009-10-09 07:22:00,0.77864,0.77876,0.77864,0.77867,17600000.0
2009-10-09 07:23:00,0.77848,0.77876,0.77848,0.77871,10600000.0
2009-10-09 07:24:00,0.77877,0.77885,0.77872,0.77885,16000000.0
2009-10-09 07:25:00,0.77916,0.77918,0.77911,0.77913,12800000.0
2009-10-09 07:26:00,0.77913,0.77913,0.77892,0.7791,12800000.0
2009-10-09 07:27:00,0.77912,0.77912,0.77893,0.77893,10600000.0
2009-10-09 07:28:00,0.77908,0.77918,0.77904,0.77916,14400000.0
2009-10-09 07:29:00,0.77907,0.7791,0.77895,0.77895,8000000.0
2009-10-09 07:30:00,0.77889,0.77906,0.77889,0.77898,14400000.0
2009-10-09 07:31:00,0.77908,0.77911,0.7788,0.779,17600000.0
2009-10-09 07:32:00,0.77901,0.77912,0.77877,0.77877,11200000.0
2009-10-09 07:33:00,0.77902,0.77913,0.77902,0.77907,12800000.0
2009-10-09 07:34:00,0.77903,0.77903,0.77876,0.77894,12800000.0
2009-10-09 07:35:00,0.7791,0.7791,0.77894,0.77894,11200000.0
2009-10-09 07:36:00,0.77867,0.77905,0.77867,0.779,12800000.0
2009-10-09 07:37:00,0.77901,0.77906,0.77897,0.77906,12800000.0
2009-10-09 07:38:00,0.77897,0.77903,0.77896,0.77896,13200000.0
2009-10-09 07:39:00,0.77873,0.77891,0.77873,0.77891,12200000.0
2009-10-09 07:40:00,0.7788,0.77889,0.77869,0.7788,11200000.0
2009-10-09 07:41:00,0.77883,0.77891,0.77879,0.77881,12200000.0
2009-10-09 07:42:00,0.77898,0.77898,0.77886,0.77891,11200000.0
2009-10-09 07:43:00,0.77882,0.77882,0.77873,0.77873,11200000.0
2009-10-09 07:44:00,0.77881,0.77891,0.77877,0.77891,13200000.0
2009-10-09 07:45:00,0.77895,0.77899,0.77895,0.77895,11200000.0
2009-10-09 07:46:00,0.77895,0.77899,0.77894,0.77898,11200000.0
2009-10-09 07:47:00,0.77902,0.77908,0.779,0.77907,14400000.0
2009-10-09 07:48:00,0.77877,0.77899,0.77877,0.77899,12800000.0
2009-10-09 07:49:00,0.77912,0.77912,0.77898,0.77898,9600000.0
2009-10-09 07:50:00,0.77906,0.77916,0.77904,0.77916,14400000.0
2009-10-09 07:51:00,0.77899,0.77901,0.77882,0.77894,12800000.0
2009-10-09 07:52:00,0.77914,0.77914,0.779,0.77904,9600000.0
2009-10-09 07:53:00,0.77875,0.77882,0.77857,0.77859,11200000.0
2009-10-09 07:54:00,0.77901,0.77901,0.77881,0.7789,14400000.0
2009-10-09 07:55:00,0.77883,0.77883,0.77866,0.77881,11200000.0
2009-10-09 07:56:00,0.77891,0.77907,0.7789,0.77907,11200000.0
2009-10-09 07:57:00,0.77912,0.77912,0.77888,0.77888,8000000.0
2009-10-09 07:58:00,0.77896,0.77911,0.77896,0.7791,11200000.0
2009-10-09 07:59:00,0.77901,0.77903,0.77889,0.7789,13200000.0
2009-10-09 08:00:00,0.77909,0.77917,0.77906,0.77917,16000000.0
2009-10-09 08:01:00,0.77915,0.77915,0.77906,0.77909,11200000.0
2009-10-09 08:02:00,0.77901,0.77901,0.77892,0.77893,17600000.0
2009-10-09 08:03:00,0.77888,0.77901,0.77878,0.77894,11200000.0
2009-10-09 08:04:00,0.77882,0.77882,0.77839,0.77843,12800000.0
2009-10-09 08:05:00,0.77851,0.77857,0.77847,0.77855,12800000.0
2009-10-09 08:06:00,0.77861,0.77866,0.77859,0.77862,14400000.0
2009-10-09 08:07:00,0.77871,0.77878,0.7787,0.77878,8400000.0
2009-10-09 08:08:00,0.77884,0.779,0.77884,0.77892,12200000.0
2009-10-09 08:09:00,0.77891,0.77902,0.77885,0.77902,9600000.0
2009-10-09 08:10:00,0.77924,0.77932,0.77915,0.77915,11200000.0
2009-10-09 08:11:00,0.77912,0.77917,0.77909,0.77914,12800000.0
2009-10-09 08:12:00,0.77925,0.77933,0.77925,0.77933,9600000.0
2009-10-09 08:13:00,0.77931,0.77936,0.77928,0.77928,6400000.0
2009-10-09 08:14:00,0.77903,0.77918,0.77903,0.77918,12800000.0
2009-10-09 08:15:00,0.77924,0.77929,0.77921,0.77929,7400000.0
2009-10-09 08:16:00,0.77926,0.77926,0.77903,0.77903,11200000.0
2009-10-09 08:17:00,0.7791,0.7792,0.7791,0.77913,17600000.0
2009-10-09 08:18:00,0.77914,0.77925,0.77914,0.77924,16000000.0
2009-10-09 08:19:00,0.77909,0.77917,0.77907,0.77913,11200000.0
2009-10-09 08:20:00,0.77913,0.77921,0.77912,0.77919,12800000.0
2009-10-09 08:21:00,0.7793,0.7793,0.77919,0.77923,12800000.0
2009-10-09 08:22:00,0.7792,0.7792,0.77912,0.77913,11200000.0
2009-10-09 08:23:00,0.77904,0.77906,0.77889,0.77889,11200000.0
2009-10-09 08:24:00,0.77887,0.77899,0.77887,0.77895,9600000.0
2009-10-09 08:25:00,0.77893,0.77893,0.7788,0.77887,12800000.0
2009-10-09 08:26:00,0.779,0.77923,0.779,0.77918,11200000.0
2009-10-09 08:27:00,0.77922,0.77922,0.7791,0.77921,16000000.0
2009-10-09 08:28:00,0.77924,0.77929,0.77921,0.77929,14400000.0
2009-10-09 08:29:00,0.7793,0.7793,0.77922,0.77925,11200000.0
2009-10-09 08:30:00,0.77929,0.77935,0.77926,0.77929,12800000.0
2009-10-09 08:31:00,0.77917,0.77918,0.77902,0.77914,12800000.0
2009-10-09 08:32:00,0.77915,0.77919,0.77913,0.77917,9600000.0
2009-10-09 08:33:00,0.7791,0.77911,0.77883,0.77883,12800000.0
2009-10-09 08:34:00,0.7789,0.77892,0.77878,0.77891,12800000.0
2009-10-09 08:35:00,0.77875,0.77875,0.77858,0.77866,8000000.0
2009-10-09 08:36:00,0.77883,0.77884,0.77852,0.77865,17600000.0
2009-10-09 08:37:00,0.77864,0.77864,0.77846,0.77846,12800000.0
2009-10-09 08:38:00,0.77863,0.77863,0.77847,0.77849,12800000.0
2009-10-09 08:39:00,0.77852,0.77854,0.77845,0.77848,8000000.0
2009-10-09 08:40:00,0.77859,0.77865,0.7785,0.77865,12800000.0
2009-10-09 08:41:00,0.7786,0.7786,0.77842,0.77842,11200000.0
2009-10-09 08:42:00,0.77831,0.77831,0.77809,0.77809,9000000.0
2009-10-09 08:43:00,0.77815,0.77815,0.77807,0.77811,8000000.0
2009-10-09 08:44:00,0.77807,0.77808,0.77797,0.77797,12800000.0
2009-10-09 08:45:00,0.77793,0.77796,0.77787,0.77791,11200000.0
2009-10-09 08:46:00,0.77773,0.77781,0.7776,0.7776,17600000.0
2009-10-09 08:47:00,0.7778,0.7778,0.77752,0.77758,11200000.0
2009-10-09 08:48:00,0.77783,0.7781,0.77783,0.7781,8000000.0
2009-10-09 08:49:00,0.77801,0.77804,0.77791,0.77801,17600000.0
2009-10-09 08:50:00,0.77801,0.77809,0.77801,0.77806,11200000.0
2009-10-09 08:51:00,0.77805,0.77808,0.77792,0.77794,12800000.0
2009-10-09 08:52:00,0.77798,0.77807,0.77795,0.77795,11200000.0
2009-10-09 08:53:00,0.77788,0.77796,0.77786,0.77791,12800000.0
2009-10-09 08:54:00,0.77789,0.77798,0.77673,0.77779,12800000.0
2009-10-09 08:55:00,0.77797,0.77798,0.7778,0.7778,16000000.0
2009-10-09 08:56:00,0.77784,0.77784,0.7778,0.7778,8000000.0
2009-10-09 08:57:00,0.77783,0.77797,0.77765,0.77797,8000000.0
2009-10-09 08:58:00,0.77793,0.778,0.77793,0.77797,16000000.0
2009-10-09 08:59:00,0.77791,0.77798,0.77785,0.77794,16000000.0
2009-10-09 09:00:00,0.77796,0.77811,0.77796,0.77811,8000000.0
2009-10-09 09:01:00,0.77841,0.77848,0.7784,0.77846,9600000.0
2009-10-09 09:02:00,0.77851,0.77857,0.77844,0.77855,9600000.0
2009-10-09 09:03:00,0.77854,0.77854,0.77843,0.77847,12800000.0
2009-10-09 09:04:00,0.77868,0.77887,0.77866,0.77866,17600000.0
2009-10-09 09:05:00,0.77879,0.77879,0.77869,0.77878,11200000.0
2009-10-09 09:06:00,0.77876,0.77882,0.77873,0.77873,7400000.0
2009-10-09 09:07:00,0.77866,0.77866,0.77853,0.77853,16000000.0
2009-10-09 09:08:00,0.77859,0.77868,0.77855,0.77868,11200000.0
2009-10-09 09:09:00,0.77857,0.77858,0.77846,0.7785,17600000.0
2009-10-09 09:10:00,0.77852,0.77852,0.77847,0.77847,4800000.0
2009-10-09 09:11:00,0.77838,0.77838,0.77811,0.77811,11200000.0
2009-10-09 09:12:00,0.77816,0.77818,0.77809,0.77809,8000000.0
2009-10-09 09:13:00,0.77816,0.77823,0.7781,0.77816,14400000.0
2009-10-09 09:14:00,0.77795,0.77812,0.77793,0.77812,11200000.0
2009-10-09 09:15:00,0.77809,0.77809,0.77792,0.77792,12800000.0
2009-10-09 09:16:00,0.77772,0.77786,0.77772,0.77778,12800000.0
2009-10-09 09:17:00,0.77783,0.77799,0.77776,0.77796,17600000.0
2009-10-09 09:18:00,0.77811,0.77831,0.7781,0.77831,14400000.0
2009-10-09 09:19:00,0.77797,0.77818,0.77797,0.77805,12800000.0
2009-10-09 09:20:00,0.77787,0.77787,0.7777,0.77782,12800000.0
2009-10-09 09:21:00,0.77793,0.77798,0.77782,0.77795,12800000.0
2009-10-09 09:22:00,0.77788,0.77798,0.77788,0.77798,11600000.0
2009-10-09 09:23:00,0.77785,0.77797,0.77778,0.77778,11200000.0
2009-10-09 09:24:00,0.77769,0.77771,0.77759,0.77759,9600000.0
2009-10-09 09:25:00,0.77744,0.7775,0.77744,0.77745,16000000.0
2009-10-09 09:26:00,0.77746,0.77762,0.77746,0.77762,11200000.0
2009-10-09 09:27:00,0.77756,0.77765,0.77756,0.77761,12800000.0
2009-10-09 09:28:00,0.77754,0.77761,0.77749,0.77761,12800000.0
2009-10-09 09:29:00,0.77768,0.77768,0.77751,0.77751,12800000.0
2009-10-09 09:30:00,0.77764,0.77798,0.77764,0.77798,14400000.0
2009-10-09 09:31:00,0.77793,0.77798,0.77769,0.77769,14400000.0
2009-10-09 09:32:00,0.77765,0.77765,0.77754,0.77754,11200000.0
2009-10-09 09:33:00,0.77759,0.77763,0.77758,0.7776,12800000.0
2009-10-09 09:34:00,0.77761,0.77765,0.77761,0.77765,12800000.0
2009-10-09 09:35:00,0.77758,0.77765,0.77756,0.77761,12800000.0
2009-10-09 09:36:00,0.77769,0.77783,0.77769,0.77783,14400000.0
2009-10-09 09:37:00,0.77774,0.77777,0.77768,0.77777,12800000.0
2009-10-09 09:38:00,0.77787,0.77802,0.77776,0.77802,14400000.0
2009-10-09 09:39:00,0.77794,0.77802,0.77754,0.77802,11200000.0
2009-10-09 09:40:00,0.77798,0.77799,0.77782,0.77782,8000000.0
2009-10-09 09:41:00,0.77774,0.77783,0.77774,0.77778,16000000.0
2009-10-09 09:42:00,0.7778,0.77786,0.77777,0.7778,14400000.0
2009-10-09 09:43:00,0.77787,0.77792,0.77783,0.77783,12800000.0
2009-10-09 09:44:00,0.77778,0.77784,0.77778,0.77779,8000000.0
2009-10-09 09:45:00,0.77782,0.77791,0.77782,0.77791,11200000.0
2009-10-09 09:46:00,0.77787,0.77787,0.77776,0.77778,17600000.0
2009-10-09 09:47:00,0.77789,0.77789,0.77772,0.77772,16000000.0
2009-10-09 09:48:00,0.77775,0.77784,0.7777,0.7777,11200000.0
2009-10-09 09:49:00,0.77777,0.77777,0.77755,0.77771,10600000.0
2009-10-09 09:50:00,0.7778,0.7778,0.77766,0.77771,9600000.0
2009-10-09 09:51:00,0.77779,0.77779,0.77764,0.77772,12800000.0
2009-10-09 09:52:00,0.77749,0.77749,0.77731,0.77731,11200000.0
2009-10-09 09:53:00,0.77732,0.77746,0.77732,0.77746,8000000.0
2009-10-09 09:54:00,0.7775,0.77754,0.77748,0.77748,11200000.0
2009-10-09 09:55:00,0.77745,0.77746,0.77729,0.77745,11200000.0
2009-10-09 09:56:00,0.77755,0.77758,0.77736,0.77758,17600000.0
2009-10-09 09:57:00,0.77758,0.77759,0.77739,0.77759,16000000.0
2009-10-09 09:58:00,0.77769,0.77774,0.77758,0.77774,11200000.0
2009-10-09 09:59:00,0.77778,0.77801,0.77778,0.778,11200000.0
2009-10-09 10:00:00,0.77799,0.778,0.77785,0.77796,11200000.0
2009-10-09 10:01:00,0.77796,0.77809,0.77796,0.77802,17600000.0
2009-10-09 10:02:00,0.77784,0.77789,0.77776,0.77787,16000000.0
2009-10-09 10:03:00,0.77792,0.77806,0.77792,0.77806,16000000.0
2009-10-09 10:04:00,0.77815,0.77832,0.77815,0.77827,11200000.0
2009-10-09 10:05:00,0.77848,0.77875,0.77848,0.77874,11200000.0
2009-10-09 10:06:00,0.77872,0.77872,0.77852,0.77866,11200000.0
2009-10-09 10:07:00,0.77868,0.77906,0.77868,0.77906,17600000.0
2009-10-09 10:08:00,0.77891,0.77893,0.77863,0.77867,18000000.0
2009-10-09 10:09:00,0.77854,0.77854,0.77833,0.77833,17600000.0
2009-10-09 10:10:00,0.77838,0.77842,0.77833,0.77833,12800000.0
2009-10-09 10:11:00,0.77857,0.77863,0.77854,0.77854,17600000.0
2009-10-09 10:12:00,0.77864,0.7787,0.77854,0.77854,14400000.0
2009-10-09 10:13:00,0.7786,0.7786,0.77846,0.77847,11200000.0
2009-10-09 10:14:00,0.77846,0.77847,0.77843,0.77843,12800000.0
2009-10-09 10:15:00,0.77844,0.77847,0.77831,0.77843,11200000.0
2009-10-09 10:16:00,0.77845,0.77852,0.77841,0.77848,17600000.0
2009-10-09 10:17:00,0.77834,0.77846,0.77831,0.77831,17600000.0
2009-10-09 10:18:00,0.77835,0.77848,0.77829,0.77848,11200000.0
2009-10-09 10:19:00,0.77848,0.77852,0.77842,0.77852,11200000.0
2009-10-09 10:20:00,0.77824,0.77824,0.77797,0.77821,17600000.0
2009-10-09 10:21:00,0.77835,0.77841,0.77831,0.77833,12800000.0
2009-10-09 10:22:00,0.77846,0.77851,0.77841,0.77841,8000000.0
2009-10-09 10:23:00,0.77831,0.77838,0.77831,0.77837,12800000.0
2009-10-09 10:24:00,0.77844,0.77851,0.77843,0.77844,8000000.0
2009-10-09 10:25:00,0.7785,0.77855,0.77848,0.77855,11200000.0
2009-10-09 10:26:00,0.77868,0.77877,0.77868,0.77875,12800000.0
2009-10-09 10:27:00,0.77869,0.77869,0.77844,0.77847,12800000.0
2009-10-09 10:28:00,0.77843,0.77852,0.7784,0.77851,11200000.0
2009-10-09 10:29:00,0.77838,0.77844,0.77838,0.77844,11200000.0
2009-10-09 10:30:00,0.77851,0.77856,0.77844,0.77856,9600000.0
2009-10-09 10:31:00,0.77856,0.77856,0.77848,0.77848,12800000.0
2009-10-09 10:32:00,0.77849,0.77865,0.77827,0.77865,12800000.0
2009-10-09 10:33:00,0.77855,0.77856,0.77851,0.77856,12800000.0
2009-10-09 10:34:00,0.77853,0.77853,0.77844,0.77846,12800000.0
2009-10-09 10:35:00,0.77838,0.77838,0.77816,0.77816,11600000.0
2009-10-09 10:36:00,0.77832,0.77832,0.77817,0.77829,16000000.0
2009-10-09 10:37:00,0.77824,0.77832,0.77823,0.7783,11200000.0
2009-10-09 10:38:00,0.77836,0.7784,0.77834,0.77839,11200000.0
2009-10-09 10:39:00,0.77828,0.77832,0.77822,0.77826,12800000.0
2009-10-09 10:40:00,0.77831,0.77831,0.77809,0.77828,17600000.0
2009-10-09 10:41:00,0.77834,0.7784,0.77831,0.77833,17600000.0
2009-10-09 10:42:00,0.77827,0.77827,0.7781,0.77816,12800000.0
2009-10-09 10:43:00,0.77809,0.77809,0.77786,0.77786,14400000.0
2009-10-09 10:44:00,0.7777,0.7777,0.77763,0.77767,11200000.0
2009-10-09 10:45:00,0.77785,0.77785,0.7776,0.77764,12800000.0
2009-10-09 10:46:00,0.77759,0.77759,0.77742,0.77742,11200000.0
2009-10-09 10:47:00,0.77741,0.77741,0.77718,0.77718,14400000.0
2009-10-09 10:48:00,0.77719,0.77727,0.77701,0.77726,17600000.0
2009-10-09 10:49:00,0.77716,0.77716,0.77696,0.77696,12800000.0
2009-10-09 10:50:00,0.77712,0.77714,0.77704,0.77714,9600000.0
2009-10-09 10:51:00,0.77703,0.77713,0.77697,0.77712,9600000.0
2009-10-09 10:52:00,0.77705,0.7771,0.77698,0.77698,16000000.0
2009-10-09 10:53:00,0.777,0.77718,0.777,0.77718,16000000.0
2009-10-09 10:54:00,0.77678,0.77681,0.77637,0.77637,14400000.0
2009-10-09 10:55:00,0.776,0.77609,0.77595,0.77609,11200000.0
2009-10-09 10:56:00,0.77608,0.77618,0.77607,0.77618,11200000.0
2009-10-09 10:57:00,0.77609,0.77621,0.77607,0.77616,17600000.0
2009-10-09 10:58:00,0.77633,0.77636,0.77633,0.77633,14400000.0
2009-10-09 10:59:00,0.77634,0.77641,0.77625,0.77634,16000000.0
2009-10-09 11:00:00,0.77621,0.77626,0.77615,0.77621,12800000.0
2009-10-09 11:01:00,0.77645,0.77645,0.7763,0.77631,8000000.0
2009-10-09 11:02:00,0.77632,0.77638,0.77624,0.77638,8000000.0
2009-10-09 11:03:00,0.77633,0.77633,0.77613,0.77615,11200000.0
2009-10-09 11:04:00,0.77605,0.7763,0.77605,0.7763,12800000.0
2009-10-09 11:05:00,0.77626,0.77632,0.77595,0.77595,12200000.0
2009-10-09 11:06:00,0.77603,0.77603,0.77574,0.77574,9600000.0
2009-10-09 11:07:00,0.77542,0.77558,0.77538,0.77558,12800000.0
2009-10-09 11:08:00,0.77555,0.77555,0.77542,0.77545,11200000.0
2009-10-09 11:09:00,0.77537,0.77543,0.77531,0.77531,12800000.0
2009-10-09 11:10:00,0.77538,0.77538,0.77503,0.77508,11200000.0
2009-10-09 11:11:00,0.77488,0.77495,0.77481,0.77487,17600000.0
2009-10-09 11:12:00,0.77505,0.77548,0.77505,0.77548,17600000.0
2009-10-09 11:13:00,0.77554,0.77573,0.77552,0.77573,11200000.0
2009-10-09 11:14:00,0.77583,0.77583,0.77569,0.7757,13800000.0
2009-10-09 11:15:00,0.77575,0.77575,0.77562,0.77569,11200000.0
2009-10-09 11:16:00,0.77587,0.77591,0.77559,0.77581,17600000.0
2009-10-09 11:17:00,0.77589,0.7759,0.77582,0.77587,12800000.0
2009-10-09 11:18:00,0.77594,0.77597,0.77583,0.77597,11200000.0
2009-10-09 11:19:00,0.77611,0.77614,0.77602,0.77614,12800000.0
2009-10-09 11:20:00,0.7761,0.77613,0.77602,0.77603,11200000.0
2009-10-09 11:21:00,0.77589,0.77589,0.77568,0.77568,9600000.0
2009-10-09 11:22:00,0.77586,0.77601,0.77581,0.77581,17600000.0
2009-10-09 11:23:00,0.77571,0.77583,0.77571,0.77578,12800000.0
2009-10-09 11:24:00,0.77572,0.77596,0.77564,0.77581,12800000.0
2009-10-09 11:25:00,0.77588,0.77594,0.7758,0.77582,12800000.0
2009-10-09 11:26:00,0.77596,0.77612,0.77594,0.77612,12800000.0
2009-10-09 11:27:00,0.77625,0.77634,0.77616,0.77634,11200000.0
2009-10-09 11:28:00,0.77635,0.7764,0.77623,0.7764,11200000.0
2009-10-09 11:29:00,0.77641,0.77641,0.77628,0.7763,14400000.0
2009-10-09 11:30:00,0.77617,0.77617,0.77601,0.77601,14400000.0
2009-10-09 11:31:00,0.77591,0.77596,0.77588,0.77591,11200000.0
2009-10-09 11:32:00,0.77593,0.77596,0.77589,0.77596,16000000.0
2009-10-09 11:33:00,0.77593,0.77593,0.77587,0.7759,14400000.0
2009-10-09 11:34:00,0.77587,0.776,0.77587,0.77594,17600000.0
2009-10-09 11:35:00,0.77604,0.77624,0.77604,0.77624,11200000.0
2009-10-09 11:36:00,0.77633,0.77633,0.77628,0.77633,12800000.0
2009-10-09 11:37:00,0.77627,0.77628,0.7762,0.77625,11200000.0
2009-10-09 11:38:00,0.7762,0.77631,0.77616,0.77616,16400000.0
2009-10-09 11:39:00,0.7756,0.7756,0.77552,0.77558,12800000.0
2009-10-09 11:40:00,0.77622,0.77622,0.77611,0.77611,13200000.0
2009-10-09 11:41:00,0.77592,0.77605,0.7759,0.77599,12800000.0
2009-10-09 11:42:00,0.776,0.776,0.7759,0.776,12200000.0
2009-10-09 11:43:00,0.77584,0.77584,0.77557,0.77582,12800000.0
2009-10-09 11:44:00,0.77594,0.77608,0.77594,0.776,12800000.0
2009-10-09 11:45:00,0.77602,0.77606,0.77597,0.77597,9600000.0
2009-10-09 11:46:00,0.776,0.7761,0.77584,0.7761,12800000.0
2009-10-09 11:47:00,0.77633,0.7766,0.77632,0.7766,12800000.0
2009-10-09 11:48:00,0.77669,0.77671,0.77641,0.77645,12800000.0
2009-10-09 11:49:00,0.77666,0.77671,0.77666,0.77669,12800000.0
2009-10-09 11:50:00,0.77657,0.77664,0.77652,0.77652,12800000.0
2009-10-09 11:51:00,0.77651,0.77662,0.77622,0.77662,11200000.0
2009-10-09 11:52:00,0.77648,0.77652,0.77632,0.7764,12800000.0
2009-10-09 11:53:00,0.77651,0.77651,0.77539,0.77626,16000000.0
2009-10-09 11:54:00,0.77607,0.77612,0.77584,0.77605,17600000.0
2009-10-09 11:55:00,0.77612,0.77618,0.77599,0.77599,11200000.0
2009-10-09 11:56:00,0.77619,0.77635,0.77608,0.77635,12800000.0
2009-10-09 11:57:00,0.77649,0.77652,0.77646,0.7765,11200000.0
2009-10-09 11:58:00,0.77655,0.77667,0.77637,0.77667,13200000.0
2009-10-09 11:59:00,0.77666,0.77672,0.77658,0.77671,11200000.0
2009-10-09 12:00:00,0.7768,0.77736,0.77598,0.77705,17000000.0
2009-10-09 12:01:00,0.77689,0.77689,0.77676,0.77676,8000000.0
2009-10-09 12:02:00,0.77671,0.77671,0.77651,0.77666,12800000.0
2009-10-09 12:03:00,0.77672,0.77672,0.77654,0.77654,11200000.0
2009-10-09 12:04:00,0.77653,0.77654,0.7764,0.77643,17600000.0
2009-10-09 12:05:00,0.77642,0.77646,0.77638,0.7764,11200000.0
2009-10-09 12:06:00,0.77626,0.77633,0.77626,0.77626,9600000.0
2009-10-09 12:07:00,0.77612,0.77614,0.77586,0.77614,12800000.0
2009-10-09 12:08:00,0.77622,0.77622,0.77608,0.77608,12800000.0
2009-10-09 12:09:00,0.77581,0.77587,0.77575,0.77575,11200000.0
2009-10-09 12:10:00,0.77588,0.77589,0.77584,0.77588,8000000.0
2009-10-09 12:11:00,0.77584,0.77599,0.77584,0.77584,16000000.0
2009-10-09 12:12:00,0.77622,0.77622,0.77596,0.77603,17000000.0
2009-10-09 12:13:00,0.77597,0.77601,0.7759,0.77591,14400000.0
2009-10-09 12:14:00,0.77585,0.77592,0.77562,0.77562,11200000.0
2009-10-09 12:15:00,0.77565,0.77593,0.77564,0.77593,11200000.0
2009-10-09 12:16:00,0.77604,0.77626,0.77604,0.77623,17600000.0
2009-10-09 12:17:00,0.77618,0.77627,0.77602,0.77602,17600000.0
2009-10-09 12:18:00,0.77594,0.77599,0.77585,0.77599,17600000.0
2009-10-09 12:19:00,0.77606,0.77609,0.77593,0.77593,12800000.0
2009-10-09 12:20:00,0.77466,0.77589,0.77466,0.77589,16000000.0
2009-10-09 12:21:00,0.77613,0.77623,0.77612,0.77617,16000000.0
2009-10-09 12:22:00,0.77618,0.77651,0.77617,0.77651,16000000.0
2009-10-09 12:23:00,0.77651,0.77651,0.77645,0.77646,11200000.0
2009-10-09 12:24:00,0.77633,0.77634,0.77623,0.77623,12800000.0
2009-10-09 12:25:00,0.77608,0.77608,0.77591,0.77596,11200000.0
2009-10-09 12:26:00,0.77587,0.77587,0.77452,0.77547,12800000.0
2009-10-09 12:27:00,0.77557,0.7756,0.77555,0.77555,11200000.0
2009-10-09 12:28:00,0.77544,0.77557,0.77544,0.77557,12800000.0
2009-10-09 12:29:00,0.77554,0.77556,0.77547,0.77555,12800000.0
2009-10-09 12:30:00,0.77546,0.77546,0.77531,0.77543,11200000.0
2009-10-09 12:31:00,0.77547,0.77553,0.77541,0.77541,11200000.0
2009-10-09 12:32:00,0.77548,0.77549,0.77538,0.77538,12800000.0
2009-10-09 12:33:00,0.77554,0.77574,0.77554,0.77573,11200000.0
2009-10-09 12:34:00,0.77566,0.77573,0.7756,0.77573,12800000.0
2009-10-09 12:35:00,0.77563,0.77566,0.77554,0.77562,11200000.0
2009-10-09 12:36:00,0.77559,0.77565,0.77555,0.7756,8000000.0
2009-10-09 12:37:00,0.7755,0.77563,0.77514,0.77561,12800000.0
2009-10-09 12:38:00,0.77574,0.77575,0.77563,0.77567,16000000.0
2009-10-09 12:39:00,0.77551,0.77579,0.77551,0.77579,9000000.0
2009-10-09 12:40:00,0.77564,0.77586,0.77555,0.77555,17600000.0
2009-10-09 12:41:00,0.77548,0.77548,0.77523,0.77525,11200000.0
2009-10-09 12:42:00,0.77524,0.77524,0.77514,0.77519,11200000.0
2009-10-09 12:43:00,0.77512,0.77531,0.77512,0.77526,17600000.0
2009-10-09 12:44:00,0.77541,0.7755,0.77541,0.77546,14400000.0
2009-10-09 12:45:00,0.77559,0.7758,0.77559,0.77566,12800000.0
2009-10-09 12:46:00,0.77598,0.77632,0.77598,0.77628,8000000.0
2009-10-09 12:47:00,0.77631,0.77656,0.77631,0.77646,12800000.0
2009-10-09 12:48:00,0.77646,0.77654,0.77635,0.77654,11200000.0
2009-10-09 12:49:00,0.77664,0.77675,0.77664,0.77665,14800000.0
2009-10-09 12:50:00,0.7766,0.7766,0.77616,0.77622,12800000.0
2009-10-09 12:51:00,0.77615,0.77641,0.77615,0.77638,13200000.0
2009-10-09 12:52:00,0.77646,0.77646,0.77638,0.77638,9600000.0
2009-10-09 12:53:00,0.77621,0.77634,0.77621,0.77631,11200000.0
2009-10-09 12:54:00,0.77627,0.77637,0.77601,0.77629,9600000.0
2009-10-09 12:55:00,0.77619,0.77619,0.7759,0.77591,12200000.0
2009-10-09 12:56:00,0.77598,0.77602,0.77588,0.77592,14800000.0
2009-10-09 12:57:00,0.77574,0.77585,0.77557,0.77561,14400000.0
2009-10-09 12:58:00,0.77571,0.77571,0.77515,0.77515,11200000.0
2009-10-09 12:59:00,0.77516,0.77525,0.77494,0.77494,11200000.0
2009-10-09 13:00:00,0.77376,0.77376,0.77345,0.77354,11200000.0
2009-10-09 13:01:00,0.77366,0.77366,0.77323,0.77353,12800000.0
2009-10-09 13:02:00,0.77337,0.77337,0.773,0.77304,12800000.0
2009-10-09 13:03:00,0.77339,0.77352,0.77324,0.77324,11200000.0
2009-10-09 13:04:00,0.77359,0.77367,0.77327,0.77367,12800000.0
2009-10-09 13:05:00,0.77422,0.77422,0.77407,0.77407,11200000.0
2009-10-09 13:06:00,0.7736,0.77366,0.77349,0.7735,17600000.0
2009-10-09 13:07:00,0.77346,0.7738,0.77346,0.77367,16000000.0
2009-10-09 13:08:00,0.77367,0.77376,0.77367,0.7737,11200000.0
2009-10-09 13:09:00,0.77356,0.77356,0.77341,0.77351,9600000.0
2009-10-09 13:10:00,0.77374,0.77414,0.77374,0.77414,12800000.0
2009-10-09 13:11:00,0.77398,0.77446,0.77398,0.77446,9600000.0
2009-10-09 13:12:00,0.77451,0.77456,0.77448,0.77455,11200000.0
2009-10-09 13:13:00,0.7745,0.7746,0.77448,0.77448,12800000.0
2009-10-09 13:14:00,0.77435,0.77435,0.77406,0.77414,12800000.0
2009-10-09 13:15:00,0.77422,0.77425,0.77407,0.77422,16000000.0
2009-10-09 13:16:00,0.77388,0.77395,0.77387,0.77387,11200000.0
2009-10-09 13:17:00,0.77349,0.77352,0.77337,0.77352,11200000.0
2009-10-09 13:18:00,0.77337,0.77337,0.77298,0.77319,17600000.0
2009-10-09 13:19:00,0.77319,0.77327,0.77302,0.77302,14400000.0
2009-10-09 13:20:00,0.77312,0.77337,0.77312,0.77332,12800000.0
2009-10-09 13:21:00,0.77307,0.77307,0.77292,0.77292,8000000.0
2009-10-09 13:22:00,0.77304,0.77326,0.77301,0.77301,12800000.0
2009-10-09 13:23:00,0.773,0.773,0.77227,0.77227,11200000.0
2009-10-09 13:24:00,0.77231,0.77231,0.77223,0.77224,12800000.0
2009-10-09 13:25:00,0.77227,0.77233,0.77224,0.77224,14400000.0
2009-10-09 13:26:00,0.77233,0.77233,0.772,0.77207,14400000.0
2009-10-09 13:27:00,0.7721,0.77214,0.77185,0.77185,12200000.0
2009-10-09 13:28:00,0.77158,0.77188,0.77158,0.77187,12800000.0
2009-10-09 13:29:00,0.7722,0.77253,0.7722,0.77253,11200000.0
2009-10-09 13:30:00,0.77225,0.77225,0.77173,0.77173,11200000.0
2009-10-09 13:31:00,0.77181,0.77181,0.77175,0.77178,9600000.0
2009-10-09 13:32:00,0.77194,0.77217,0.77194,0.77217,14800000.0
2009-10-09 13:33:00,0.77254,0.77254,0.77247,0.77249,16000000.0
2009-10-09 13:34:00,0.77246,0.77246,0.77157,0.77171,16000000.0
2009-10-09 13:35:00,0.77167,0.77183,0.77167,0.77168,12800000.0
2009-10-09 13:36:00,0.77176,0.77186,0.7717,0.77186,16000000.0
2009-10-09 13:37:00,0.77181,0.77183,0.77161,0.77161,16000000.0
2009-10-09 13:38:00,0.77134,0.77134,0.77107,0.7711,16000000.0
2009-10-09 13:39:00,0.77096,0.77096,0.77069,0.7708,12800000.0
2009-10-09 13:40:00,0.77114,0.77119,0.77107,0.77119,24000000.0
2009-10-09 13:41:00,0.77124,0.7714,0.77124,0.77132,11200000.0
2009-10-09 13:42:00,0.77115,0.77116,0.7708,0.7708,14400000.0
2009-10-09 13:43:00,0.77085,0.77111,0.77085,0.77111,36800000.0
2009-10-09 13:44:00,0.77099,0.77108,0.77094,0.77108,11200000.0
2009-10-09 13:45:00,0.77096,0.77096,0.77079,0.77079,16000000.0
2009-10-09 13:46:00,0.77077,0.77077,0.77049,0.77049,19200000.0
2009-10-09 13:47:00,0.77043,0.77059,0.77043,0.77059,40000000.0
2009-10-09 13:48:00,0.7705,0.77057,0.77044,0.77044,35200000.0
2009-10-09 13:49:00,0.77028,0.77037,0.77024,0.77032,33600000.0
2009-10-09 13:50:00,0.77023,0.77023,0.7701,0.7701,19200000.0
2009-10-09 13:51:00,0.77011,0.77015,0.77003,0.77003,25600000.0
2009-10-09 13:52:00,0.77018,0.77036,0.77009,0.77036,35200000.0
2009-10-09 13:53:00,0.77037,0.77039,0.7702,0.7702,32000000.0
2009-10-09 13:54:00,0.77006,0.77006,0.7699,0.76995,25600000.0
2009-10-09 13:55:00,0.76995,0.77002,0.76995,0.77001,11200000.0
2009-10-09 13:56:00,0.77005,0.77015,0.77005,0.77011,14400000.0
2009-10-09 13:57:00,0.77001,0.7701,0.76999,0.76999,41600000.0
2009-10-09 13:58:00,0.76999,0.7701,0.76991,0.77008,17600000.0
2009-10-09 13:59:00,0.77015,0.77018,0.77009,0.77011,34000000.0
2009-10-09 14:00:00,0.76999,0.76999,0.76982,0.76998,54200000.0
2009-10-09 14:01:00,0.77007,0.77021,0.77007,0.77018,46400000.0
2009-10-09 14:02:00,0.77009,0.77009,0.77002,0.77008,11200000.0
2009-10-09 14:03:00,0.77012,0.77015,0.77007,0.77015,16000000.0
2009-10-09 14:04:00,0.77006,0.77007,0.76973,0.76983,16000000.0
2009-10-09 14:05:00,0.76971,0.76971,0.76935,0.76935,17600000.0
2009-10-09 14:06:00,0.76931,0.76965,0.76931,0.76956,35200000.0
2009-10-09 14:07:00,0.76969,0.76969,0.7695,0.7695,24000000.0
2009-10-09 14:08:00,0.7694,0.7695,0.76935,0.7695,27200000.0
2009-10-09 14:09:00,0.7696,0.76985,0.7696,0.76976,27600000.0
2009-10-09 14:10:00,0.76968,0.7697,0.76959,0.76959,41600000.0
2009-10-09 14:11:00,0.76949,0.76949,0.76935,0.76936,11200000.0
2009-10-09 14:12:00,0.76934,0.76934,0.76911,0.76911,19200000.0
2009-10-09 14:13:00,0.76922,0.76925,0.76916,0.76918,16000000.0
2009-10-09 14:14:00,0.76881,0.76893,0.76881,0.76889,14400000.0
2009-10-09 14:15:00,0.76886,0.76897,0.76886,0.76889,29200000.0
2009-10-09 14:16:00,0.76886,0.76901,0.76886,0.76899,31400000.0
2009-10-09 14:17:00,0.76893,0.76906,0.76893,0.76899,17600000.0
2009-10-09 14:18:00,0.76895,0.76895,0.76876,0.76876,12800000.0
2009-10-09 14:19:00,0.76849,0.76851,0.76845,0.76849,22400000.0
2009-10-09 14:20:00,0.76849,0.76861,0.76843,0.76856,41600000.0
2009-10-09 14:21:00,0.76872,0.7689,0.76872,0.76884,42600000.0
2009-10-09 14:22:00,0.76891,0.76901,0.76879,0.76901,17600000.0
2009-10-09 14:23:00,0.76908,0.7691,0.76901,0.7691,43200000.0
2009-10-09 14:24:00,0.76907,0.76907,0.76893,0.76893,25600000.0
2009-10-09 14:25:00,0.76892,0.76901,0.76887,0.76889,57600000.0
2009-10-09 14:26:00,0.76891,0.76897,0.76881,0.76891,44800000.0
2009-10-09 14:27:00,0.76887,0.76917,0.76887,0.76917,36200000.0
2009-10-09 14:28:00,0.7692,0.76927,0.76917,0.76927,49600000.0
2009-10-09 14:29:00,0.7693,0.7693,0.76899,0.76899,38400000.0
2009-10-09 14:30:00,0.76906,0.7693,0.76906,0.76915,32000000.0
2009-10-09 14:31:00,0.7693,0.76948,0.7693,0.76948,30400000.0
2009-10-09 14:32:00,0.7695,0.76973,0.76939,0.76939,44800000.0
2009-10-09 14:33:00,0.76942,0.76952,0.76942,0.76946,24000000.0
2009-10-09 14:34:00,0.76945,0.76945,0.76929,0.76932,43200000.0
2009-10-09 14:35:00,0.76937,0.76959,0.76937,0.76959,30400000.0
2009-10-09 14:36:00,0.76952,0.7696,0.76926,0.76926,24000000.0
2009-10-09 14:37:00,0.76914,0.76924,0.76914,0.76917,39400000.0
2009-10-09 14:38:00,0.76915,0.76918,0.76901,0.76907,51200000.0
2009-10-09 14:39:00,0.76912,0.76924,0.76912,0.76913,38400000.0
2009-10-09 14:40:00,0.76916,0.76916,0.7691,0.76915,32000000.0
2009-10-09 14:41:00,0.76912,0.76917,0.76904,0.76915,77200000.0
2009-10-09 14:42:00,0.76925,0.7693,0.76919,0.7693,19200000.0
2009-10-09 14:43:00,0.76938,0.7694,0.7693,0.7693,24000000.0
2009-10-09 14:44:00,0.76921,0.76921,0.769,0.769,28800000.0
2009-10-09 14:45:00,0.76899,0.76911,0.76899,0.76905,11200000.0
2009-10-09 14:46:00,0.76906,0.76911,0.76896,0.769,17600000.0
2009-10-09 14:47:00,0.76891,0.76891,0.76868,0.76868,16000000.0
2009-10-09 14:48:00,0.76877,0.76897,0.76877,0.76897,17600000.0
2009-10-09 14:49:00,0.769,0.769,0.76881,0.76881,43200000.0
2009-10-09 14:50:00,0.76876,0.76893,0.76876,0.76893,32000000.0
2009-10-09 14:51:00,0.769,0.76925,0.769,0.76923,30800000.0
2009-10-09 14:52:00,0.76933,0.76938,0.76929,0.76938,16000000.0
2009-10-09 14:53:00,0.76946,0.76953,0.76945,0.76947,22400000.0
2009-10-09 14:54:00,0.76946,0.76946,0.76906,0.7691,24000000.0
2009-10-09 14:55:00,0.76906,0.76911,0.76895,0.76911,17600000.0
2009-10-09 14:56:00,0.76899,0.76899,0.76869,0.76869,19200000.0
2009-10-09 14:57:00,0.76857,0.76857,0.76833,0.76844,14400000.0
2009-10-09 14:58:00,0.76841,0.76852,0.76833,0.76839,24000000.0
2009-10-09 14:59:00,0.76832,0.76832,0.76805,0.76807,12800000.0
2009-10-09 15:00:00,0.76783,0.76811,0.76783,0.76805,12800000.0
2009-10-09 15:01:00,0.76806,0.76824,0.76798,0.76798,35200000.0
2009-10-09 15:02:00,0.76791,0.768,0.7679,0.7679,28800000.0
2009-10-09 15:03:00,0.76799,0.76824,0.76799,0.76824,19200000.0
2009-10-09 15:04:00,0.76831,0.76831,0.76787,0.76792,44800000.0
2009-10-09 15:05:00,0.76783,0.76811,0.76783,0.76791,40000000.0
2009-10-09 15:06:00,0.76803,0.76811,0.76791,0.76811,24000000.0
2009-10-09 15:07:00,0.76834,0.76845,0.76833,0.76845,38400000.0
2009-10-09 15:08:00,0.76854,0.76871,0.76854,0.76868,33600000.0
2009-10-09 15:09:00,0.76871,0.76871,0.76843,0.76843,33600000.0
2009-10-09 15:10:00,0.76851,0.76859,0.7685,0.76859,36800000.0
2009-10-09 15:11:00,0.76861,0.76864,0.76853,0.76855,33600000.0
2009-10-09 15:12:00,0.76844,0.76855,0.76844,0.76848,40000000.0
2009-10-09 15:13:00,0.76846,0.76852,0.76836,0.76852,58600000.0
2009-10-09 15:14:00,0.76854,0.76868,0.76854,0.76868,28800000.0
2009-10-09 15:15:00,0.76865,0.76865,0.76851,0.76855,17600000.0
2009-10-09 15:16:00,0.7685,0.76867,0.76848,0.76849,19200000.0
2009-10-09 15:17:00,0.76859,0.76885,0.76859,0.76885,24000000.0
2009-10-09 15:18:00,0.76885,0.76885,0.76854,0.76854,14400000.0
2009-10-09 15:19:00,0.7684,0.76847,0.7684,0.76844,12200000.0
2009-10-09 15:20:00,0.76859,0.76862,0.76859,0.76862,19200000.0
2009-10-09 15:21:00,0.76861,0.76861,0.76836,0.76839,28800000.0
2009-10-09 15:22:00,0.76856,0.76861,0.76851,0.76851,24000000.0
2009-10-09 15:23:00,0.7685,0.76854,0.76843,0.76854,64000000.0
2009-10-09 15:24:00,0.76841,0.76841,0.76831,0.76835,16000000.0
2009-10-09 15:25:00,0.76844,0.76844,0.76838,0.76838,36800000.0
2009-10-09 15:26:00,0.76832,0.76832,0.76819,0.76819,58000000.0
2009-10-09 15:27:00,0.76817,0.76824,0.76814,0.76823,40000000.0
2009-10-09 15:28:00,0.76814,0.76814,0.76796,0.76796,77800000.0
2009-10-09 15:29:00,0.76782,0.76782,0.76675,0.76676,62800000.0
2009-10-09 15:30:00,0.76682,0.76816,0.76636,0.76663,70400000.0
2009-10-09 15:31:00,0.76747,0.76751,0.76732,0.76732,67200000.0
2009-10-09 15:32:00,0.76723,0.76729,0.76713,0.76729,32000000.0
2009-10-09 15:33:00,0.76745,0.7675,0.76735,0.7675,48000000.0
2009-10-09 15:34:00,0.76768,0.7681,0.76768,0.7681,35200000.0
2009-10-09 15:35:00,0.76811,0.76811,0.76787,0.76787,36800000.0
2009-10-09 15:36:00,0.76778,0.76778,0.76764,0.76769,20800000.0
2009-10-09 15:37:00,0.76777,0.76778,0.76769,0.7677,38400000.0
2009-10-09 15:38:00,0.76782,0.76799,0.76781,0.76799,62400000.0
2009-10-09 15:39:00,0.76794,0.76807,0.76778,0.76807,44800000.0
2009-10-09 15:40:00,0.76816,0.76817,0.76806,0.76817,35200000.0
2009-10-09 15:41:00,0.76829,0.76838,0.76828,0.76838,33600000.0
2009-10-09 15:42:00,0.76839,0.76849,0.76839,0.76842,43200000.0
2009-10-09 15:43:00,0.76821,0.76822,0.76816,0.76816,49600000.0
2009-10-09 15:44:00,0.76817,0.76835,0.76809,0.76835,22400000.0
2009-10-09 15:45:00,0.76825,0.76825,0.76807,0.76811,25600000.0
2009-10-09 15:46:00,0.7681,0.76825,0.76806,0.76825,16000000.0
2009-10-09 15:47:00,0.76818,0.76818,0.76806,0.76806,28800000.0
2009-10-09 15:48:00,0.76796,0.7681,0.76796,0.7681,32000000.0
2009-10-09 15:49:00,0.76809,0.76821,0.76809,0.76812,35200000.0
2009-10-09 15:50:00,0.76805,0.76807,0.76796,0.76796,25600000.0
2009-10-09 15:51:00,0.76778,0.76791,0.76774,0.76789,51200000.0
2009-10-09 15:52:00,0.76786,0.76805,0.76786,0.76805,22400000.0
2009-10-09 15:53:00,0.76823,0.76877,0.76823,0.76877,12800000.0
2009-10-09 15:54:00,0.76873,0.7689,0.7686,0.7689,24000000.0
2009-10-09 15:55:00,0.76892,0.76907,0.76892,0.76901,19200000.0
2009-10-09 15:56:00,0.76882,0.76882,0.76866,0.76872,41000000.0
2009-10-09 15:57:00,0.76863,0.76863,0.76827,0.76827,20800000.0
2009-10-09 15:58:00,0.76811,0.76832,0.76811,0.76832,25600000.0
2009-10-09 15:59:00,0.76843,0.76844,0.76838,0.76844,30400000.0
2009-10-09 16:00:00,0.76844,0.76847,0.76832,0.76842,43600000.0
2009-10-09 16:01:00,0.76833,0.7684,0.76833,0.76835,56000000.0
2009-10-09 16:02:00,0.7684,0.76845,0.76829,0.76842,43200000.0
2009-10-09 16:03:00,0.76855,0.76865,0.7684,0.76865,62400000.0
2009-10-09 16:04:00,0.76861,0.76867,0.76852,0.7686,52800000.0
2009-10-09 16:05:00,0.7686,0.76886,0.7686,0.76886,64000000.0
2009-10-09 16:06:00,0.76912,0.76912,0.76888,0.76889,49600000.0
2009-10-09 16:07:00,0.76883,0.76889,0.7687,0.7687,38400000.0
2009-10-09 16:08:00,0.76861,0.76869,0.76861,0.76862,43200000.0
2009-10-09 16:09:00,0.76858,0.76859,0.7683,0.76832,46800000.0
2009-10-09 16:10:00,0.76834,0.76866,0.76834,0.76848,62400000.0
2009-10-09 16:11:00,0.76871,0.76871,0.76862,0.76865,30400000.0
2009-10-09 16:12:00,0.76856,0.76856,0.76844,0.76844,22400000.0
2009-10-09 16:13:00,0.76831,0.76844,0.76831,0.76842,46400000.0
2009-10-09 16:14:00,0.76824,0.76824,0.76817,0.76819,50000000.0
2009-10-09 16:15:00,0.76815,0.76815,0.76802,0.76802,43200000.0
2009-10-09 16:16:00,0.76802,0.76821,0.76802,0.76807,35200000.0
2009-10-09 16:17:00,0.76809,0.76813,0.76807,0.76807,27200000.0
2009-10-09 16:18:00,0.76813,0.76828,0.7681,0.76825,44800000.0
2009-10-09 16:19:00,0.76833,0.76846,0.76833,0.76843,17600000.0
2009-10-09 16:20:00,0.76872,0.76883,0.76872,0.76883,36800000.0
2009-10-09 16:21:00,0.76886,0.7689,0.76874,0.76874,27200000.0
2009-10-09 16:22:00,0.76868,0.76868,0.76846,0.76846,48000000.0
2009-10-09 16:23:00,0.76845,0.76869,0.76845,0.76869,46400000.0
2009-10-09 16:24:00,0.76883,0.76886,0.76873,0.76886,59600000.0
2009-10-09 16:25:00,0.76889,0.76889,0.76876,0.76885,30400000.0
2009-10-09 16:26:00,0.7689,0.76897,0.76888,0.76897,19200000.0
2009-10-09 16:27:00,0.76895,0.76896,0.76887,0.76889,63200000.0
2009-10-09 16:28:00,0.76895,0.76923,0.76889,0.76923,25600000.0
2009-10-09 16:29:00,0.76926,0.76926,0.76917,0.76925,40000000.0
2009-10-09 16:30:00,0.76918,0.76918,0.769,0.76907,49600000.0
2009-10-09 16:31:00,0.76908,0.76908,0.76892,0.76895,54400000.0
2009-10-09 16:32:00,0.76892,0.76899,0.7689,0.76895,40000000.0
2009-10-09 16:33:00,0.76886,0.76897,0.76843,0.76843,48000000.0
2009-10-09 16:34:00,0.76832,0.76838,0.76823,0.76832,56000000.0
2009-10-09 16:35:00,0.76829,0.76838,0.76829,0.76832,81600000.0
2009-10-09 16:36:00,0.76813,0.76823,0.76807,0.76808,72400000.0
2009-10-09 16:37:00,0.76799,0.76799,0.76784,0.76786,72000000.0
2009-10-09 16:38:00,0.76784,0.76784,0.76767,0.76768,49600000.0
2009-10-09 16:39:00,0.76773,0.76776,0.76765,0.76771,67200000.0
2009-10-09 16:40:00,0.76774,0.76811,0.76774,0.76811,81600000.0
2009-10-09 16:41:00,0.76789,0.76789,0.76767,0.76782,46400000.0
2009-10-09 16:42:00,0.76775,0.76779,0.76764,0.76774,75200000.0
2009-10-09 16:43:00,0.76767,0.76767,0.76756,0.76756,44800000.0
2009-10-09 16:44:00,0.76775,0.76775,0.76763,0.76764,49600000.0
2009-10-09 16:45:00,0.76765,0.76765,0.76751,0.76751,49000000.0
2009-10-09 16:46:00,0.76739,0.76742,0.76713,0.76713,76800000.0
2009-10-09 16:47:00,0.76726,0.76726,0.76711,0.76722,78800000.0
2009-10-09 16:48:00,0.76737,0.76743,0.76735,0.76743,57600000.0
2009-10-09 16:49:00,0.76736,0.76737,0.76724,0.76737,42600000.0
2009-10-09 16:50:00,0.76737,0.76737,0.76699,0.76702,93800000.0
2009-10-09 16:51:00,0.76694,0.76694,0.76689,0.76691,30400000.0
2009-10-09 16:52:00,0.76701,0.76714,0.76701,0.76709,38400000.0
2009-10-09 16:53:00,0.76713,0.76717,0.76713,0.76713,20800000.0
2009-10-09 16:54:00,0.7669,0.7669,0.76669,0.76671,14400000.0
2009-10-09 16:55:00,0.76679,0.76692,0.76669,0.76669,59200000.0
2009-10-09 16:56:00,0.76698,0.76698,0.76685,0.76693,39200000.0
2009-10-09 16:57:00,0.76681,0.76684,0.76664,0.76664,40000000.0
2009-10-09 16:58:00,0.76651,0.76651,0.76614,0.76614,56000000.0
2009-10-09 16:59:00,0.76599,0.76599,0.76541,0.76541,81000000.0
2009-10-09 17:00:00,0.76548,0.76577,0.76548,0.76577,76800000.0
2009-10-09 17:01:00,0.76571,0.76582,0.76569,0.76574,75200000.0
2009-10-09 17:02:00,0.76584,0.76592,0.76577,0.76586,43200000.0
2009-10-09 17:03:00,0.76603,0.76603,0.76584,0.76602,62400000.0
2009-10-09 17:04:00,0.76595,0.76603,0.76594,0.76598,45800000.0
2009-10-09 17:05:00,0.76628,0.76636,0.76624,0.76629,48000000.0
2009-10-09 17:06:00,0.76626,0.76628,0.76603,0.76604,67200000.0
2009-10-09 17:07:00,0.76599,0.766,0.7659,0.7659,36800000.0
2009-10-09 17:08:00,0.76568,0.76568,0.76543,0.76543,54800000.0
2009-10-09 17:09:00,0.76537,0.76565,0.76537,0.76565,43200000.0
2009-10-09 17:10:00,0.7657,0.76587,0.7657,0.76585,54400000.0
2009-10-09 17:11:00,0.76582,0.7659,0.76582,0.76585,56000000.0
2009-10-09 17:12:00,0.76591,0.76593,0.76581,0.76587,49600000.0
2009-10-09 17:13:00,0.76586,0.76595,0.76581,0.76581,24000000.0
2009-10-09 17:14:00,0.76573,0.76574,0.76559,0.76559,40000000.0
2009-10-09 17:15:00,0.76557,0.76557,0.7654,0.7654,38400000.0
2009-10-09 17:16:00,0.76538,0.76548,0.76538,0.76548,48000000.0
2009-10-09 17:17:00,0.76539,0.76539,0.76532,0.76532,17600000.0
2009-10-09 17:18:00,0.7654,0.76541,0.76532,0.7654,35200000.0
2009-10-09 17:19:00,0.76524,0.76524,0.76456,0.76456,35200000.0
2009-10-09 17:20:00,0.76442,0.76454,0.76435,0.7644,24000000.0
2009-10-09 17:21:00,0.76442,0.76452,0.76438,0.7645,36800000.0
2009-10-09 17:22:00,0.76472,0.76476,0.7647,0.76473,17600000.0
2009-10-09 17:23:00,0.76467,0.76467,0.76455,0.76458,30400000.0
2009-10-09 17:24:00,0.76461,0.76479,0.76461,0.76472,24000000.0
2009-10-09 17:25:00,0.76489,0.76489,0.76472,0.76483,28800000.0
2009-10-09 17:26:00,0.76484,0.76501,0.76475,0.76475,22400000.0
2009-10-09 17:27:00,0.76479,0.76479,0.76457,0.76457,43200000.0
2009-10-09 17:28:00,0.76441,0.76457,0.76441,0.76457,35200000.0
2009-10-09 17:29:00,0.76458,0.76458,0.76445,0.76455,40000000.0
2009-10-09 17:30:00,0.76447,0.76447,0.76422,0.76422,60800000.0
2009-10-09 17:31:00,0.76413,0.76417,0.7641,0.76411,65000000.0
2009-10-09 17:32:00,0.76423,0.76425,0.76412,0.76424,54800000.0
2009-10-09 17:33:00,0.76434,0.76453,0.76429,0.76453,32000000.0
2009-10-09 17:34:00,0.76462,0.7647,0.76461,0.76464,62400000.0
2009-10-09 17:35:00,0.76447,0.76447,0.76419,0.76419,27200000.0
2009-10-09 17:36:00,0.76402,0.76402,0.76386,0.76391,75200000.0
2009-10-09 17:37:00,0.76382,0.76382,0.76363,0.76364,57000000.0
2009-10-09 17:38:00,0.76376,0.76395,0.76376,0.76385,56000000.0
2009-10-09 17:39:00,0.76395,0.76421,0.76395,0.76418,56000000.0
2009-10-09 17:40:00,0.76441,0.76447,0.76436,0.76436,64000000.0
2009-10-09 17:41:00,0.76433,0.76433,0.76425,0.76428,69800000.0
2009-10-09 17:42:00,0.76427,0.76427,0.76419,0.76419,48000000.0
2009-10-09 17:43:00,0.76418,0.76424,0.76406,0.76406,28800000.0
2009-10-09 17:44:00,0.76384,0.76419,0.76384,0.76419,22400000.0
2009-10-09 17:45:00,0.76429,0.76434,0.76401,0.76401,63400000.0
2009-10-09 17:46:00,0.76402,0.76414,0.76402,0.76408,58000000.0
2009-10-09 17:47:00,0.76415,0.76417,0.76406,0.76407,75600000.0
2009-10-09 17:48:00,0.76382,0.76382,0.76349,0.76349,59200000.0
2009-10-09 17:49:00,0.76328,0.76328,0.763,0.763,60800000.0
2009-10-09 17:50:00,0.76282,0.76282,0.7627,0.76277,79400000.0
2009-10-09 17:51:00,0.76297,0.763,0.76284,0.76284,52800000.0
2009-10-09 17:52:00,0.76295,0.76315,0.76295,0.76315,48000000.0
2009-10-09 17:53:00,0.7633,0.76344,0.7633,0.76344,46800000.0
2009-10-09 17:54:00,0.76348,0.76362,0.76348,0.76362,51200000.0
2009-10-09 17:55:00,0.76357,0.76361,0.76343,0.76343,36800000.0
2009-10-09 17:56:00,0.76339,0.76352,0.76333,0.76349,40000000.0
2009-10-09 17:57:00,0.76354,0.76369,0.76353,0.76356,56000000.0
2009-10-09 17:58:00,0.76348,0.7635,0.7633,0.7633,72400000.0
2009-10-09 17:59:00,0.7632,0.7632,0.76291,0.76293,82000000.0
2009-10-09 18:00:00,0.76289,0.76296,0.76288,0.7629,63400000.0
2009-10-09 18:01:00,0.76305,0.76305,0.76295,0.76299,44800000.0
2009-10-09 18:02:00,0.76315,0.76315,0.76293,0.76293,48400000.0
2009-10-09 18:03:00,0.76285,0.76286,0.7627,0.76286,59200000.0
2009-10-09 18:04:00,0.76286,0.76292,0.76272,0.76272,36000000.0
2009-10-09 18:05:00,0.76282,0.76282,0.76243,0.76243,56000000.0
2009-10-09 18:06:00,0.76244,0.7626,0.76244,0.7626,58000000.0
2009-10-09 18:07:00,0.7624,0.7624,0.76215,0.76234,57600000.0
2009-10-09 18:08:00,0.76246,0.7625,0.76239,0.76242,105600000.0
2009-10-09 18:09:00,0.76232,0.76241,0.76228,0.76239,51200000.0
2009-10-09 18:10:00,0.76246,0.76286,0.76246,0.76286,58000000.0
2009-10-09 18:11:00,0.76302,0.76344,0.76302,0.76344,35200000.0
2009-10-09 18:12:00,0.7635,0.76372,0.76347,0.76372,41600000.0
2009-10-09 18:13:00,0.76367,0.76372,0.76331,0.76331,32000000.0
2009-10-09 18:14:00,0.7634,0.76379,0.7634,0.76367,28800000.0
2009-10-09 18:15:00,0.76402,0.76402,0.76391,0.76393,30400000.0
2009-10-09 18:16:00,0.764,0.76409,0.76387,0.76409,85800000.0
2009-10-09 18:17:00,0.76407,0.76425,0.76397,0.76425,67200000.0
2009-10-09 18:18:00,0.76434,0.76434,0.76418,0.7642,52000000.0
2009-10-09 18:19:00,0.76412,0.76415,0.76402,0.76406,62400000.0
2009-10-09 18:20:00,0.76411,0.76415,0.76406,0.76408,80400000.0
2009-10-09 18:21:00,0.76406,0.76411,0.76406,0.76411,30400000.0
2009-10-09 18:22:00,0.76409,0.76409,0.76388,0.76388,48000000.0
2009-10-09 18:23:00,0.76398,0.76416,0.76398,0.76416,55200000.0
2009-10-09 18:24:00,0.7642,0.76442,0.7642,0.76437,70400000.0
2009-10-09 18:25:00,0.76456,0.76457,0.76445,0.76447,49000000.0
2009-10-09 18:26:00,0.76445,0.76449,0.76442,0.76449,28800000.0
2009-10-09 18:27:00,0.76452,0.76457,0.76445,0.76457,44200000.0
2009-10-09 18:28:00,0.76453,0.76453,0.76436,0.76438,37200000.0
2009-10-09 18:29:00,0.76437,0.76441,0.76429,0.76441,27200000.0
2009-10-09 18:30:00,0.76443,0.76443,0.76424,0.76424,44800000.0
2009-10-09 18:31:00,0.76418,0.76418,0.76399,0.76406,65600000.0
2009-10-09 18:32:00,0.7641,0.76413,0.76403,0.76413,59200000.0
2009-10-09 18:33:00,0.76403,0.76405,0.76392,0.76392,32000000.0
2009-10-09 18:34:00,0.76397,0.76397,0.76379,0.7638,20800000.0
2009-10-09 18:35:00,0.76369,0.76378,0.76368,0.76378,36800000.0
2009-10-09 18:36:00,0.7638,0.7638,0.7637,0.76374,52200000.0
2009-10-09 18:37:00,0.76391,0.76405,0.76391,0.76405,60800000.0
2009-10-09 18:38:00,0.76395,0.76395,0.76376,0.76376,35200000.0
2009-10-09 18:39:00,0.76374,0.76388,0.7637,0.76388,32000000.0
2009-10-09 18:40:00,0.76379,0.76384,0.76367,0.7637,46400000.0
2009-10-09 18:41:00,0.76365,0.76372,0.76363,0.76367,41600000.0
2009-10-09 18:42:00,0.76364,0.76372,0.76357,0.76372,51200000.0
2009-10-09 18:43:00,0.76365,0.76366,0.7636,0.7636,20800000.0
2009-10-09 18:44:00,0.76376,0.76384,0.76374,0.76374,22400000.0
2009-10-09 18:45:00,0.76358,0.7637,0.76358,0.7637,40000000.0
2009-10-09 18:46:00,0.76374,0.76396,0.76374,0.76396,65600000.0
2009-10-09 18:47:00,0.7639,0.76393,0.76388,0.7639,66600000.0
2009-10-09 18:48:00,0.76373,0.76375,0.76368,0.7637,17600000.0
2009-10-09 18:49:00,0.76372,0.76373,0.76363,0.76368,43200000.0
2009-10-09 18:50:00,0.76384,0.76399,0.76384,0.76395,25600000.0
2009-10-09 18:51:00,0.76396,0.76396,0.76373,0.76373,28800000.0
2009-10-09 18:52:00,0.76357,0.76365,0.7635,0.7635,43200000.0
2009-10-09 18:53:00,0.76333,0.76343,0.76323,0.76325,38400000.0
2009-10-09 18:54:00,0.76336,0.76341,0.76322,0.76323,32000000.0
2009-10-09 18:55:00,0.76335,0.76345,0.76326,0.76345,28800000.0
2009-10-09 18:56:00,0.76346,0.76346,0.76327,0.76327,25600000.0
2009-10-09 18:57:00,0.76336,0.76345,0.76333,0.76345,20800000.0
2009-10-09 18:58:00,0.76337,0.76337,0.76323,0.7633,38400000.0
2009-10-09 18:59:00,0.76328,0.76345,0.76328,0.76345,32000000.0
2009-10-09 19:00:00,0.76354,0.76362,0.76352,0.76352,27200000.0
2009-10-09 19:01:00,0.76359,0.76379,0.76359,0.76377,32000000.0
2009-10-09 19:02:00,0.76389,0.76405,0.76388,0.76393,25600000.0
2009-10-09 19:03:00,0.76383,0.76411,0.76383,0.76407,36800000.0
2009-10-09 19:04:00,0.76426,0.7644,0.76421,0.76426,35200000.0
2009-10-09 19:05:00,0.76427,0.76432,0.76427,0.7643,25600000.0
2009-10-09 19:06:00,0.76408,0.76413,0.76392,0.76392,54400000.0
2009-10-09 19:07:00,0.76405,0.76435,0.76405,0.76414,58000000.0
2009-10-09 19:08:00,0.76393,0.76393,0.76377,0.76384,20800000.0
2009-10-09 19:09:00,0.76379,0.76379,0.76362,0.76364,50600000.0
2009-10-09 19:10:00,0.76362,0.76375,0.76362,0.76372,20800000.0
2009-10-09 19:11:00,0.7639,0.76391,0.76378,0.76378,49600000.0
2009-10-09 19:12:00,0.76389,0.76393,0.76388,0.76392,36800000.0
2009-10-09 19:13:00,0.76393,0.7641,0.76393,0.76403,24000000.0
2009-10-09 19:14:00,0.76409,0.76418,0.76406,0.76418,48400000.0
2009-10-09 19:15:00,0.76402,0.76409,0.76402,0.76406,25600000.0
2009-10-09 19:16:00,0.76412,0.76423,0.76412,0.76423,14400000.0
2009-10-09 19:17:00,0.76412,0.76415,0.76408,0.76415,9600000.0
2009-10-09 19:18:00,0.76417,0.76418,0.76409,0.76409,27200000.0
2009-10-09 19:19:00,0.76398,0.76406,0.76396,0.76401,17600000.0
2009-10-09 19:20:00,0.76401,0.76405,0.76399,0.76403,24000000.0
2009-10-09 19:21:00,0.76398,0.7641,0.76398,0.7641,22400000.0
2009-10-09 19:22:00,0.7641,0.7641,0.76395,0.76403,28800000.0
2009-10-09 19:23:00,0.76402,0.76402,0.7639,0.76394,30800000.0
2009-10-09 19:24:00,0.76395,0.76401,0.7639,0.764,49000000.0
2009-10-09 19:25:00,0.76406,0.76409,0.764,0.76405,48000000.0
2009-10-09 19:26:00,0.76401,0.76401,0.76385,0.76396,58000000.0
2009-10-09 19:27:00,0.76409,0.76409,0.76396,0.76397,56000000.0
2009-10-09 19:28:00,0.76387,0.76392,0.76366,0.76366,48000000.0
2009-10-09 19:29:00,0.76399,0.764,0.76391,0.76391,35200000.0
2009-10-09 19:30:00,0.76401,0.76423,0.76399,0.76412,49600000.0
2009-10-09 19:31:00,0.76424,0.76434,0.76419,0.76427,41600000.0
2009-10-09 19:32:00,0.76436,0.76443,0.76436,0.76443,16000000.0
2009-10-09 19:33:00,0.76389,0.76412,0.76389,0.76404,24000000.0
2009-10-09 19:34:00,0.76443,0.76443,0.76425,0.76441,39400000.0
2009-10-09 19:35:00,0.76452,0.76454,0.76445,0.76448,24000000.0
2009-10-09 19:36:00,0.76453,0.76461,0.76453,0.76455,38400000.0
2009-10-09 19:37:00,0.76453,0.76453,0.76442,0.76445,41600000.0
2009-10-09 19:38:00,0.76443,0.76443,0.76425,0.76425,14400000.0
2009-10-09 19:39:00,0.76423,0.76441,0.76423,0.76429,14400000.0
2009-10-09 19:40:00,0.76398,0.76406,0.76395,0.764,28800000.0
2009-10-09 19:41:00,0.76429,0.76429,0.76417,0.76424,17600000.0
2009-10-09 19:42:00,0.76424,0.76434,0.76424,0.76434,22400000.0
2009-10-09 19:43:00,0.76433,0.76433,0.76419,0.76419,19200000.0
2009-10-09 19:44:00,0.76423,0.76423,0.76416,0.76422,30400000.0
2009-10-09 19:45:00,0.76437,0.76447,0.76434,0.76434,25600000.0
2009-10-09 19:46:00,0.76434,0.76444,0.76433,0.76439,16000000.0
2009-10-09 19:47:00,0.76433,0.76438,0.76433,0.76438,12800000.0
2009-10-09 19:48:00,0.76442,0.76446,0.76436,0.76446,18600000.0
2009-10-09 19:49:00,0.76449,0.76455,0.76449,0.76453,28800000.0
2009-10-09 19:50:00,0.76427,0.76441,0.76415,0.76441,20800000.0
2009-10-09 19:51:00,0.76455,0.76458,0.76453,0.76456,19200000.0
2009-10-09 19:52:00,0.76454,0.76459,0.76449,0.76456,22400000.0
2009-10-09 19:53:00,0.76455,0.76462,0.76455,0.76462,32000000.0
2009-10-09 19:54:00,0.76461,0.7647,0.76455,0.7647,11200000.0
2009-10-09 19:55:00,0.76465,0.7647,0.76446,0.76446,48000000.0
2009-10-09 19:56:00,0.76484,0.76489,0.7648,0.76487,12800000.0
2009-10-09 19:57:00,0.76441,0.76478,0.76441,0.7647,11200000.0
2009-10-09 19:58:00,0.76484,0.76484,0.76464,0.7648,19200000.0
2009-10-09 19:59:00,0.76488,0.76494,0.76488,0.76494,11200000.0
2009-10-09 20:00:00,0.76484,0.76484,0.76477,0.76477,14400000.0
2009-10-09 20:01:00,0.7649,0.76494,0.76485,0.76485,12800000.0
2009-10-09 20:02:00,0.76473,0.76481,0.7647,0.76475,17600000.0
2009-10-09 20:03:00,0.76481,0.76504,0.76481,0.76504,12800000.0
2009-10-09 20:04:00,0.76511,0.76517,0.76507,0.7651,27200000.0
2009-10-09 20:05:00,0.76506,0.76506,0.76502,0.76502,4800000.0
2009-10-09 20:06:00,0.76492,0.76492,0.76473,0.7648,17600000.0
2009-10-09 20:07:00,0.7648,0.76511,0.7648,0.76509,23400000.0
2009-10-09 20:08:00,0.76521,0.76521,0.76513,0.76517,11200000.0
2009-10-09 20:09:00,0.76514,0.76515,0.76508,0.76512,19200000.0
2009-10-09 20:10:00,0.7651,0.76514,0.765,0.76505,16000000.0
2009-10-09 20:11:00,0.76503,0.76503,0.76494,0.76495,20800000.0
2009-10-09 20:12:00,0.76503,0.76508,0.76502,0.76508,19200000.0
2009-10-09 20:13:00,0.76536,0.76545,0.76536,0.76539,20800000.0
2009-10-09 20:14:00,0.76559,0.7656,0.76544,0.76544,14400000.0
2009-10-09 20:15:00,0.7654,0.76553,0.7654,0.76553,8000000.0
2009-10-09 20:16:00,0.76552,0.76556,0.76541,0.76543,12800000.0
2009-10-09 20:17:00,0.76533,0.76533,0.76519,0.76523,20200000.0
2009-10-09 20:18:00,0.76526,0.76539,0.76526,0.76538,9600000.0
2009-10-09 20:19:00,0.76521,0.76522,0.76511,0.76512,25600000.0
2009-10-09 20:20:00,0.76535,0.76535,0.76519,0.76521,20800000.0
2009-10-09 20:21:00,0.76531,0.76544,0.76531,0.76538,12800000.0
2009-10-09 20:22:00,0.76534,0.76534,0.76512,0.76512,17600000.0
2009-10-09 20:23:00,0.76519,0.76526,0.76515,0.76515,11200000.0
2009-10-09 20:24:00,0.76507,0.76519,0.76507,0.76511,16000000.0
2009-10-09 20:25:00,0.76515,0.76516,0.76506,0.76514,11200000.0
2009-10-09 20:26:00,0.7651,0.7652,0.76495,0.76519,19200000.0
2009-10-09 20:27:00,0.76529,0.76531,0.76521,0.76531,11200000.0
2009-10-09 20:28:00,0.76528,0.76541,0.76527,0.76527,17600000.0
2009-10-09 20:29:00,0.76532,0.7654,0.76531,0.76531,17600000.0
2009-10-09 20:30:00,0.76542,0.76567,0.76542,0.76567,41600000.0
2009-10-09 20:31:00,0.76581,0.76587,0.76581,0.76587,12800000.0
2009-10-09 20:32:00,0.76602,0.76602,0.76578,0.76578,12800000.0
2009-10-09 20:33:00,0.7659,0.76608,0.7659,0.76597,20800000.0
2009-10-09 20:34:00,0.76596,0.76601,0.76596,0.76601,32000000.0
2009-10-09 20:35:00,0.76609,0.76612,0.76604,0.76604,24000000.0
2009-10-09 20:36:00,0.76612,0.76624,0.76611,0.76624,12800000.0
2009-10-09 20:37:00,0.76621,0.76638,0.76621,0.76638,32000000.0
2009-10-09 20:38:00,0.76621,0.76625,0.76615,0.76625,17600000.0
2009-10-09 20:39:00,0.76626,0.76634,0.76626,0.76634,18600000.0
2009-10-09 20:40:00,0.76636,0.76663,0.76636,0.76656,12200000.0
2009-10-09 20:41:00,0.76651,0.76651,0.76636,0.76639,12800000.0
2009-10-09 20:42:00,0.76639,0.76639,0.76602,0.76602,14400000.0
2009-10-09 20:43:00,0.76604,0.76614,0.76604,0.76607,14400000.0
2009-10-09 20:44:00,0.76607,0.76611,0.76606,0.76606,8000000.0
2009-10-09 20:45:00,0.76616,0.7662,0.76608,0.76613,11200000.0
2009-10-09 20:46:00,0.76599,0.76599,0.76569,0.76569,12800000.0
2009-10-09 20:47:00,0.76577,0.7659,0.76577,0.76586,14400000.0
2009-10-09 20:48:00,0.76579,0.76579,0.7655,0.7655,14400000.0
2009-10-09 20:49:00,0.76565,0.76582,0.76565,0.76582,8000000.0
2009-10-09 20:50:00,0.76582,0.76591,0.7658,0.76582,17600000.0
2009-10-09 20:51:00,0.76585,0.76585,0.7657,0.7657,14400000.0
2009-10-09 20:52:00,0.76563,0.76582,0.76563,0.76575,16000000.0
2009-10-09 20:53:00,0.76578,0.76582,0.76565,0.76565,12800000.0
2009-10-09 20:54:00,0.76526,0.76526,0.76513,0.76518,16000000.0
2009-10-09 20:55:00,0.76515,0.76524,0.76509,0.76523,11200000.0
2009-10-09 20:56:00,0.76533,0.76533,0.76526,0.76531,17000000.0
2009-10-09 20:57:00,0.76529,0.76529,0.76517,0.76521,24000000.0
2009-10-09 20:58:00,0.76524,0.76555,0.76524,0.76555,12800000.0
2009-10-09 20:59:00,0.76566,0.76571,0.76559,0.76559,14400000.0
2009-10-09 21:00:00,0.76569,0.76571,0.76569,0.76571,3200000.0
2009-10-09 21:01:00,0.7658,0.76583,0.76559,0.76559,22400000.0
2009-10-09 21:02:00,0.76557,0.76569,0.76557,0.76559,22400000.0
2009-10-09 21:03:00,0.76542,0.76542,0.76527,0.76533,16000000.0
2009-10-09 21:04:00,0.76536,0.76544,0.76536,0.76542,12800000.0
2009-10-09 21:05:00,0.76545,0.76547,0.7652,0.7652,16000000.0
2009-10-09 21:06:00,0.76524,0.76531,0.7652,0.7652,12800000.0
2009-10-09 21:07:00,0.76514,0.76522,0.76513,0.76514,11600000.0
2009-10-09 21:08:00,0.76517,0.76519,0.76513,0.76519,12800000.0
2009-10-09 21:09:00,0.76536,0.7655,0.76536,0.7655,12800000.0
2009-10-09 21:10:00,0.76554,0.76554,0.76532,0.76532,8000000.0
2009-10-09 21:11:00,0.7652,0.7652,0.76503,0.76503,17600000.0
2009-10-09 21:12:00,0.76522,0.76547,0.76522,0.76547,12800000.0
2009-10-09 21:13:00,0.76555,0.76568,0.76555,0.76568,12800000.0
2009-10-09 21:14:00,0.76575,0.76588,0.76559,0.7656,17600000.0
2009-10-09 21:15:00,0.76595,0.766,0.76591,0.76591,11200000.0
2009-10-09 21:16:00,0.76583,0.76593,0.76583,0.76593,17600000.0
2009-10-09 21:17:00,0.7659,0.7659,0.76475,0.76577,9600000.0
2009-10-09 21:18:00,0.76569,0.76572,0.76567,0.7657,9600000.0
2009-10-09 21:19:00,0.7656,0.76567,0.7655,0.76555,11200000.0
2009-10-09 21:20:00,0.76547,0.76547,0.76534,0.76534,11200000.0
2009-10-09 21:21:00,0.76522,0.76539,0.76522,0.76539,7400000.0
2009-10-09 21:22:00,0.76532,0.76537,0.76525,0.76525,9600000.0
2009-10-09 21:23:00,0.76516,0.76516,0.765,0.765,17600000.0
2009-10-09 21:24:00,0.76492,0.76492,0.76481,0.76481,11200000.0
2009-10-09 21:25:00,0.76475,0.76475,0.76463,0.76463,14400000.0
2009-10-09 21:26:00,0.76482,0.76482,0.76461,0.76464,17600000.0
2009-10-09 21:27:00,0.76449,0.76456,0.7644,0.76456,12800000.0
2009-10-09 21:28:00,0.76455,0.76457,0.76453,0.76457,14400000.0
2009-10-09 21:29:00,0.76446,0.76446,0.76432,0.76432,17600000.0
2009-10-09 21:30:00,0.76454,0.76468,0.76454,0.76467,8000000.0
2009-10-09 21:31:00,0.76455,0.76466,0.76451,0.76466,11200000.0
2009-10-09 21:32:00,0.7647,0.76471,0.76462,0.76466,17600000.0
2009-10-09 21:33:00,0.76466,0.76484,0.76466,0.76484,27600000.0
2009-10-09 21:34:00,0.76498,0.76498,0.76471,0.76487,12800000.0
2009-10-09 21:35:00,0.76478,0.76483,0.76474,0.76474,20800000.0
2009-10-09 21:36:00,0.76462,0.76466,0.76462,0.76462,20800000.0
2009-10-09 21:37:00,0.76461,0.76467,0.76461,0.76466,16000000.0
2009-10-09 21:38:00,0.76463,0.76463,0.76441,0.76441,17600000.0
2009-10-09 21:39:00,0.76443,0.76459,0.76443,0.76459,22800000.0
2009-10-09 21:40:00,0.76471,0.76477,0.76464,0.76473,20800000.0
2009-10-09 21:41:00,0.76485,0.76489,0.76484,0.76488,12800000.0
2009-10-09 21:42:00,0.76489,0.76501,0.76489,0.76495,11200000.0
2009-10-09 21:43:00,0.76501,0.76513,0.76492,0.76492,17600000.0
2009-10-09 21:44:00,0.76492,0.76522,0.76492,0.76522,12800000.0
2009-10-09 21:45:00,0.76522,0.76522,0.76503,0.76513,12800000.0
2009-10-09 21:46:00,0.76508,0.76512,0.76493,0.76496,11200000.0
2009-10-09 21:47:00,0.76535,0.76551,0.76535,0.76551,14400000.0
2009-10-09 21:48:00,0.76556,0.76563,0.7654,0.76563,12800000.0
2009-10-09 21:49:00,0.76535,0.76535,0.76535,0.76535,8000000.0
2009-10-09 21:50:00,0.76564,0.76596,0.76564,0.76596,11200000.0
2009-10-09 21:51:00,0.76598,0.76603,0.76597,0.76597,17600000.0
2009-10-09 21:52:00,0.76612,0.76617,0.76603,0.76609,11200000.0
2009-10-09 21:53:00,0.76605,0.76608,0.76583,0.76606,12800000.0
2009-10-09 21:54:00,0.76623,0.76641,0.76623,0.76639,9600000.0
2009-10-09 21:55:00,0.76652,0.76662,0.76652,0.76662,11200000.0
2009-10-09 21:56:00,0.76667,0.76672,0.76663,0.76663,12800000.0
2009-10-09 21:57:00,0.76671,0.76687,0.76671,0.76687,11200000.0
2009-10-09 21:58:00,0.76693,0.7673,0.76693,0.76696,28800000.0
2009-10-09 21:59:00,0.7668,0.7669,0.76679,0.7669,34600000.0
2009-10-09 22:00:00,0.76691,0.76691,0.76671,0.76673,12800000.0
2009-10-09 22:01:00,0.76664,0.76669,0.76664,0.76669,22400000.0
2009-10-09 22:02:00,0.76677,0.76695,0.76677,0.76695,12800000.0
2009-10-09 22:03:00,0.76706,0.76706,0.76697,0.76698,19200000.0
2009-10-09 22:04:00,0.76698,0.76706,0.76688,0.76706,12800000.0
2009-10-09 22:05:00,0.76709,0.76709,0.767,0.76703,20800000.0
2009-10-09 22:06:00,0.76699,0.76705,0.76694,0.76694,12800000.0
2009-10-09 22:07:00,0.76695,0.767,0.76695,0.767,17000000.0
2009-10-09 22:08:00,0.76691,0.76699,0.76682,0.76699,25600000.0
2009-10-09 22:09:00,0.76694,0.76699,0.76691,0.76699,17600000.0
2009-10-09 22:10:00,0.76705,0.76726,0.7662,0.76708,17600000.0
2009-10-09 22:11:00,0.76694,0.76694,0.7666,0.7666,12800000.0
2009-10-09 22:12:00,0.7665,0.76657,0.7665,0.76657,14400000.0
2009-10-09 22:13:00,0.76643,0.76648,0.76643,0.76648,12800000.0
2009-10-09 22:14:00,0.76678,0.76686,0.7667,0.7667,14400000.0
2009-10-09 22:15:00,0.76665,0.76665,0.76607,0.76607,11200000.0
2009-10-09 22:16:00,0.76589,0.76598,0.76571,0.76598,12800000.0
2009-10-09 22:17:00,0.76607,0.76607,0.76588,0.76588,17600000.0
2009-10-09 22:18:00,0.7653,0.76549,0.76529,0.76549,11200000.0
2009-10-09 22:19:00,0.76534,0.76544,0.76526,0.76526,14400000.0
2009-10-09 22:20:00,0.76522,0.76532,0.7652,0.76531,11200000.0
2009-10-09 22:21:00,0.76526,0.76526,0.76507,0.76509,17600000.0
2009-10-09 22:22:00,0.76463,0.7647,0.76452,0.7647,11200000.0
2009-10-09 22:23:00,0.76491,0.76528,0.76463,0.76528,16000000.0
2009-10-09 22:24:00,0.76545,0.7655,0.76545,0.7655,4800000.0
2009-10-09 22:25:00,0.76546,0.76567,0.7654,0.76544,22400000.0
2009-10-09 22:26:00,0.76534,0.76534,0.76524,0.76524,12800000.0
2009-10-09 22:27:00,0.76525,0.76535,0.76515,0.76535,12800000.0
2009-10-09 22:28:00,0.7647,0.76528,0.7647,0.76506,16000000.0
2009-10-09 22:30:00,0.7655,0.7656,0.7655,0.7656,17600000.0
2009-10-09 22:31:00,0.76574,0.7658,0.76574,0.7658,20800000.0
2009-10-09 22:32:00,0.7656,0.76561,0.76552,0.76552,14400000.0
2009-10-09 22:33:00,0.76551,0.76551,0.76543,0.76546,32000000.0
2009-10-09 22:34:00,0.7652,0.76529,0.76509,0.76529,25600000.0
2009-10-09 22:35:00,0.76538,0.7654,0.76528,0.76531,13800000.0
2009-10-09 22:36:00,0.76508,0.76508,0.76488,0.76495,40000000.0
2009-10-09 22:37:00,0.76508,0.76508,0.76496,0.76507,33600000.0
2009-10-09 22:38:00,0.76529,0.76529,0.7652,0.76521,51600000.0
2009-10-09 22:39:00,0.7647,0.7647,0.76467,0.76467,26000000.0
2009-10-09 22:41:00,0.76521,0.76532,0.76513,0.76523,11200000.0
2009-10-09 22:42:00,0.76507,0.76507,0.76502,0.76502,11200000.0
2009-10-09 22:43:00,0.76513,0.76522,0.76513,0.76522,14400000.0
2009-10-09 22:44:00,0.76551,0.76572,0.76551,0.76569,11200000.0
2009-10-09 22:45:00,0.76578,0.76608,0.76559,0.76559,12800000.0
2009-10-09 22:46:00,0.76548,0.76563,0.76548,0.76557,12800000.0
2009-10-09 22:47:00,0.76553,0.76567,0.76553,0.76565,12800000.0
2009-10-09 22:48:00,0.76517,0.76517,0.76498,0.765,12800000.0
2009-10-09 22:49:00,0.76569,0.76596,0.76569,0.76577,12200000.0
2009-10-09 22:50:00,0.76577,0.7662,0.76577,0.76616,12800000.0
2009-10-09 22:51:00,0.76642,0.76647,0.76629,0.76646,14400000.0
2009-10-09 22:52:00,0.76635,0.76635,0.76601,0.76601,12800000.0
2009-10-09 22:53:00,0.7656,0.76565,0.7656,0.76565,11200000.0
2009-10-09 22:54:00,0.76575,0.7658,0.76574,0.76574,16000000.0
2009-10-09 22:55:00,0.76578,0.76579,0.76576,0.76579,4800000.0
2009-10-09 22:56:00,0.76566,0.76572,0.76562,0.76564,8000000.0
2009-10-09 22:57:00,0.7656,0.76561,0.76529,0.76529,11200000.0
2009-10-09 22:58:00,0.76498,0.76501,0.7649,0.76501,8000000.0
2009-10-09 22:59:00,0.76479,0.76479,0.76417,0.76417,14200000.0
2009-10-11 23:00:00,0.76475,0.76516,0.76475,0.76516,12200000.0
2009-10-11 23:01:00,0.76492,0.7655,0.76492,0.76501,17600000.0
2009-10-11 23:02:00,0.7655,0.76554,0.76498,0.76498,16400000.0
2009-10-11 23:03:00,0.7651,0.76512,0.7651,0.7651,38400000.0
2009-10-11 23:04:00,0.76384,0.76412,0.76384,0.76412,9600000.0
2009-10-11 23:05:00,0.76469,0.76503,0.76469,0.76503,9600000.0
2009-10-11 23:06:00,0.76553,0.76553,0.76547,0.7655,16000000.0
2009-10-11 23:08:00,0.76514,0.76514,0.76501,0.76501,9600000.0
2009-10-11 23:09:00,0.76548,0.76548,0.7654,0.7654,3200000.0
2009-10-11 23:10:00,0.76444,0.76453,0.76438,0.76448,12800000.0
2009-10-11 23:11:00,0.76444,0.76461,0.76444,0.76447,14400000.0
2009-10-11 23:12:00,0.765,0.76508,0.765,0.76507,12800000.0
2009-10-11 23:13:00,0.76435,0.76451,0.76435,0.76444,16000000.0
2009-10-11 23:14:00,0.76447,0.76471,0.76447,0.76467,12800000.0
2009-10-11 23:15:00,0.7654,0.7654,0.76527,0.76538,11200000.0
2009-10-11 23:17:00,0.7653,0.7654,0.7653,0.7653,11200000.0
2009-10-11 23:18:00,0.76475,0.76475,0.76461,0.76461,12800000.0
2009-10-11 23:21:00,0.76535,0.7654,0.76525,0.76538,13200000.0
2009-10-11 23:22:00,0.76451,0.76451,0.76371,0.76371,12800000.0
2009-10-11 23:23:00,0.76546,0.76549,0.76525,0.76538,11600000.0
2009-10-11 23:24:00,0.76354,0.76405,0.76354,0.76405,11200000.0
2009-10-11 23:25:00,0.76571,0.76571,0.76526,0.76526,25600000.0
2009-10-11 23:26:00,0.76447,0.76471,0.76447,0.76471,14400000.0
2009-10-11 23:27:00,0.7655,0.7655,0.76547,0.7655,12800000.0
2009-10-11 23:28:00,0.76479,0.76493,0.76477,0.76493,11200000.0
2009-10-11 23:30:00,0.7655,0.76553,0.76542,0.76553,36800000.0
2009-10-11 23:33:00,0.76496,0.76504,0.7649,0.76491,11200000.0
2009-10-11 23:36:00,0.76555,0.76555,0.76533,0.76533,11200000.0
2009-10-11 23:38:00,0.76486,0.76514,0.76486,0.76514,11200000.0
2009-10-11 23:39:00,0.76452,0.76452,0.76385,0.76422,12800000.0
2009-10-11 23:40:00,0.76517,0.7652,0.76507,0.76512,25600000.0
2009-10-11 23:41:00,0.76488,0.76488,0.7648,0.7648,8000000.0
2009-10-11 23:42:00,0.76458,0.76483,0.76458,0.7648,12200000.0
2009-10-11 23:43:00,0.76487,0.76487,0.76479,0.7648,17600000.0
2009-10-11 23:44:00,0.76481,0.76485,0.76449,0.76449,12800000.0
2009-10-11 23:45:00,0.76548,0.76548,0.76538,0.7654,16000000.0
2009-10-11 23:46:00,0.76455,0.76474,0.76449,0.76449,12800000.0
2009-10-11 23:48:00,0.76444,0.76452,0.76432,0.76451,12800000.0
2009-10-11 23:49:00,0.76466,0.76479,0.76437,0.76437,17600000.0
2009-10-11 23:51:00,0.76477,0.76483,0.76476,0.76483,11200000.0
2009-10-11 23:52:00,0.76499,0.7652,0.76499,0.76513,9600000.0
2009-10-11 23:53:00,0.76545,0.76545,0.7653,0.7653,8000000.0
2009-10-11 23:54:00,0.76502,0.76502,0.76477,0.76477,25600000.0
2009-10-11 23:56:00,0.76477,0.765,0.76477,0.765,20800000.0
2009-10-11 23:57:00,0.76494,0.76494,0.76467,0.76487,17600000.0
2009-10-11 23:58:00,0.76493,0.76496,0.76477,0.76477,17600000.0
2009-10-11 23:59:00,0.76463,0.76487,0.76463,0.76476,32000000.0
2009-10-12 00:00:00,0.76486,0.76507,0.76486,0.76507,9600000.0
2009-10-12 00:01:00,0.76497,0.76508,0.76497,0.76501,12800000.0
2009-10-12 00:02:00,0.76489,0.76489,0.76458,0.76458,9600000.0
2009-10-12 00:03:00,0.76484,0.76508,0.76472,0.76477,14400000.0
2009-10-12 00:04:00,0.76485,0.7649,0.76465,0.76484,15400000.0
2009-10-12 00:05:00,0.76495,0.76502,0.7648,0.76502,14400000.0
2009-10-12 00:06:00,0.76508,0.76513,0.76504,0.76513,11200000.0
2009-10-12 00:07:00,0.76538,0.76539,0.76518,0.76528,11200000.0
2009-10-12 00:08:00,0.76518,0.76528,0.76509,0.76509,12800000.0
2009-10-12 00:09:00,0.7652,0.76532,0.76513,0.76532,9600000.0
2009-10-12 00:10:00,0.76529,0.76529,0.76518,0.76518,8000000.0
2009-10-12 00:11:00,0.76476,0.76476,0.76443,0.76443,16000000.0
2009-10-12 00:12:00,0.76502,0.76502,0.76454,0.76472,11200000.0
2009-10-12 00:13:00,0.765,0.76501,0.76473,0.76486,16000000.0
2009-10-12 00:14:00,0.76497,0.76497,0.76483,0.76483,11200000.0
2009-10-12 00:15:00,0.76404,0.76414,0.764,0.76414,16000000.0
2009-10-12 00:16:00,0.76477,0.76477,0.76455,0.76467,12800000.0
2009-10-12 00:17:00,0.76476,0.76485,0.76469,0.76479,11200000.0
2009-10-12 00:18:00,0.76421,0.76441,0.76421,0.76441,11200000.0
2009-10-12 00:20:00,0.7645,0.76456,0.76445,0.76456,11200000.0
2009-10-12 00:21:00,0.76438,0.76461,0.76438,0.76458,8000000.0
2009-10-12 00:22:00,0.76439,0.76457,0.76439,0.76444,9600000.0
2009-10-12 00:23:00,0.76564,0.76569,0.76561,0.76561,14400000.0
2009-10-12 00:24:00,0.76467,0.76475,0.76459,0.76459,12800000.0
2009-10-12 00:25:00,0.76467,0.76467,0.76452,0.76453,11200000.0
2009-10-12 00:26:00,0.76438,0.76457,0.76438,0.76439,17600000.0
2009-10-12 00:27:00,0.76464,0.76471,0.76461,0.76471,10600000.0
2009-10-12 00:28:00,0.76463,0.76463,0.76452,0.76455,12800000.0
2009-10-12 00:29:00,0.76447,0.76471,0.76447,0.76456,12800000.0
2009-10-12 00:30:00,0.76425,0.76467,0.76425,0.76467,11200000.0
2009-10-12 00:31:00,0.7648,0.76485,0.76477,0.76479,12800000.0
2009-10-12 00:32:00,0.76469,0.76479,0.76466,0.76479,12800000.0
2009-10-12 00:33:00,0.76478,0.7649,0.76465,0.7649,11200000.0
2009-10-12 00:34:00,0.76473,0.76484,0.76473,0.76484,4800000.0
2009-10-12 00:35:00,0.7649,0.76501,0.7649,0.76496,8000000.0
2009-10-12 00:36:00,0.76451,0.76473,0.76451,0.76473,11200000.0
2009-10-12 00:37:00,0.765,0.76505,0.765,0.76503,11200000.0
2009-10-12 00:38:00,0.76506,0.76506,0.76498,0.76498,8000000.0
2009-10-12 00:39:00,0.76499,0.76499,0.76478,0.76478,8000000.0
2009-10-12 00:40:00,0.76442,0.76479,0.76442,0.76479,13800000.0
2009-10-12 00:41:00,0.76463,0.76463,0.76422,0.76453,11200000.0
2009-10-12 00:42:00,0.76374,0.76491,0.76374,0.76469,11200000.0
2009-10-12 00:43:00,0.76429,0.76462,0.7642,0.7642,12800000.0
2009-10-12 00:44:00,0.76416,0.76458,0.76408,0.76438,11200000.0
2009-10-12 00:45:00,0.76472,0.76479,0.76453,0.76474,16000000.0
2009-10-12 00:46:00,0.76479,0.76487,0.76479,0.76486,12800000.0
2009-10-12 00:47:00,0.76453,0.76481,0.76453,0.76481,11200000.0
2009-10-12 00:48:00,0.76458,0.7646,0.76452,0.76454,11200000.0
2009-10-12 00:49:00,0.76479,0.76479,0.76454,0.76466,12800000.0
2009-10-12 00:50:00,0.76457,0.76457,0.76416,0.76436,17600000.0
2009-10-12 00:51:00,0.76434,0.76434,0.76407,0.76408,11200000.0
2009-10-12 00:52:00,0.76445,0.7645,0.7643,0.7643,11200000.0
2009-10-12 00:53:00,0.76431,0.76459,0.7643,0.7643,17600000.0
2009-10-12 00:54:00,0.76422,0.7644,0.76422,0.7644,10600000.0
2009-10-12 00:55:00,0.76444,0.76459,0.76439,0.76459,11200000.0
2009-10-12 00:56:00,0.76459,0.76468,0.76459,0.76462,11200000.0
2009-10-12 00:57:00,0.76454,0.76454,0.76442,0.76451,8000000.0
2009-10-12 00:58:00,0.76406,0.76424,0.76405,0.76423,11200000.0
2009-10-12 00:59:00,0.76436,0.76437,0.76413,0.76421,16000000.0
2009-10-12 01:00:00,0.76422,0.76427,0.76419,0.76422,12800000.0
2009-10-12 01:01:00,0.76412,0.76412,0.76387,0.7641,12800000.0
2009-10-12 01:02:00,0.76399,0.76399,0.76396,0.76396,8000000.0
2009-10-12 01:03:00,0.76353,0.76356,0.76344,0.7635,12800000.0
2009-10-12 01:04:00,0.76381,0.76381,0.76351,0.76364,14400000.0
2009-10-12 01:05:00,0.76353,0.76358,0.76348,0.76352,11200000.0
2009-10-12 01:06:00,0.76356,0.76356,0.76322,0.76322,11200000.0
2009-10-12 01:07:00,0.76301,0.76308,0.76291,0.76308,11200000.0
2009-10-12 01:08:00,0.76314,0.76342,0.76314,0.76325,14400000.0
2009-10-12 01:09:00,0.76343,0.76349,0.76339,0.76345,17600000.0
2009-10-12 01:10:00,0.7635,0.7636,0.76347,0.7636,16000000.0
2009-10-12 01:11:00,0.76347,0.76389,0.76347,0.76386,17600000.0
2009-10-12 01:12:00,0.76393,0.76393,0.76373,0.76385,16000000.0
2009-10-12 01:13:00,0.76381,0.76396,0.76381,0.76396,12800000.0
2009-10-12 01:14:00,0.7641,0.7641,0.76391,0.76396,12800000.0
2009-10-12 01:15:00,0.76348,0.76358,0.76348,0.76353,16000000.0
2009-10-12 01:16:00,0.76391,0.76396,0.76388,0.76388,12800000.0
2009-10-12 01:17:00,0.76349,0.76364,0.76349,0.76359,8000000.0
2009-10-12 01:18:00,0.764,0.76405,0.764,0.76405,8000000.0
2009-10-12 01:19:00,0.76457,0.76465,0.76456,0.7646,12800000.0
2009-10-12 01:20:00,0.76315,0.76318,0.76315,0.76317,16000000.0
2009-10-12 01:21:00,0.76402,0.76429,0.76402,0.76429,9600000.0
2009-10-12 01:22:00,0.76423,0.76424,0.76417,0.76419,11200000.0
2009-10-12 01:23:00,0.76371,0.76392,0.76363,0.76392,11600000.0
2009-10-12 01:24:00,0.76368,0.7637,0.7636,0.76365,17600000.0
2009-10-12 01:25:00,0.76429,0.76437,0.76429,0.76437,12800000.0
2009-10-12 01:26:00,0.76444,0.76455,0.76441,0.76455,12800000.0
2009-10-12 01:27:00,0.76462,0.76469,0.76451,0.76459,14400000.0
2009-10-12 01:28:00,0.76449,0.76449,0.76441,0.76449,11200000.0
2009-10-12 01:29:00,0.76493,0.76499,0.76486,0.76499,11200000.0
2009-10-12 01:30:00,0.76387,0.76395,0.76383,0.76395,14400000.0
2009-10-12 01:31:00,0.76453,0.76456,0.7645,0.76456,11200000.0
2009-10-12 01:32:00,0.76454,0.76454,0.76441,0.76441,14400000.0
2009-10-12 01:33:00,0.76442,0.7645,0.76442,0.76449,12800000.0
2009-10-12 01:34:00,0.76441,0.76441,0.76433,0.76433,8000000.0
2009-10-12 01:35:00,0.76441,0.76441,0.76407,0.76423,17600000.0
2009-10-12 01:36:00,0.76361,0.76405,0.76361,0.76394,12800000.0
2009-10-12 01:37:00,0.76412,0.76412,0.76383,0.764,11200000.0
2009-10-12 01:38:00,0.76407,0.76415,0.76406,0.76411,11200000.0
2009-10-12 01:39:00,0.76414,0.7642,0.76414,0.7642,12800000.0
2009-10-12 01:40:00,0.76418,0.76418,0.76417,0.76417,12800000.0
2009-10-12 01:41:00,0.76255,0.76358,0.76255,0.76358,16000000.0
2009-10-12 01:42:00,0.76421,0.76423,0.76413,0.76413,9600000.0
2009-10-12 01:43:00,0.76418,0.7643,0.76415,0.7643,16000000.0
2009-10-12 01:44:00,0.76427,0.76427,0.76414,0.76414,12800000.0
2009-10-12 01:45:00,0.76408,0.76408,0.76403,0.76403,8000000.0
2009-10-12 01:46:00,0.764,0.7641,0.764,0.7641,11200000.0
2009-10-12 01:47:00,0.76412,0.76415,0.76409,0.76409,9600000.0
2009-10-12 01:48:00,0.76366,0.76396,0.76366,0.76395,12200000.0
2009-10-12 01:49:00,0.76409,0.76427,0.76409,0.76427,8000000.0
2009-10-12 01:50:00,0.76425,0.76429,0.76415,0.76429,11200000.0
2009-10-12 01:51:00,0.76424,0.76424,0.76411,0.76422,14400000.0
2009-10-12 01:52:00,0.76426,0.7643,0.76421,0.76421,11200000.0
2009-10-12 01:53:00,0.76419,0.76425,0.76419,0.76425,17600000.0
2009-10-12 01:54:00,0.76427,0.76427,0.76409,0.76414,17600000.0
2009-10-12 01:55:00,0.76417,0.76427,0.76416,0.76416,20800000.0
2009-10-12 01:56:00,0.76389,0.76392,0.76353,0.76353,27200000.0
2009-10-12 01:57:00,0.76371,0.76401,0.76371,0.76401,14400000.0
2009-10-12 01:58:00,0.76398,0.76398,0.7639,0.7639,11200000.0
2009-10-12 01:59:00,0.76403,0.76412,0.76401,0.76412,11200000.0
2009-10-12 02:00:00,0.76406,0.7641,0.76402,0.7641,11200000.0
2009-10-12 02:01:00,0.76406,0.76413,0.76404,0.76405,11200000.0
2009-10-12 02:02:00,0.76399,0.76405,0.76397,0.76397,14400000.0
2009-10-12 02:03:00,0.76361,0.76378,0.76361,0.76374,27200000.0
2009-10-12 02:04:00,0.764,0.76412,0.76397,0.76405,20800000.0
2009-10-12 02:05:00,0.764,0.76409,0.76396,0.76409,17600000.0
2009-10-12 02:06:00,0.76414,0.76417,0.76414,0.76417,17600000.0
2009-10-12 02:07:00,0.76418,0.76418,0.76412,0.76412,11200000.0
2009-10-12 02:08:00,0.76429,0.76446,0.76429,0.76446,14400000.0
2009-10-12 02:09:00,0.76407,0.76421,0.76407,0.76413,11200000.0
2009-10-12 02:10:00,0.76451,0.76456,0.76449,0.76449,8000000.0
2009-10-12 02:11:00,0.76454,0.76454,0.76428,0.76443,12800000.0
2009-10-12 02:12:00,0.7642,0.7642,0.76389,0.76397,9600000.0
2009-10-12 02:13:00,0.76406,0.76406,0.76402,0.76404,11200000.0
2009-10-12 02:14:00,0.76421,0.76455,0.76421,0.76455,8000000.0
2009-10-12 02:15:00,0.76468,0.76472,0.76467,0.76471,12800000.0
2009-10-12 02:16:00,0.76481,0.76494,0.76481,0.76494,16000000.0
2009-10-12 02:17:00,0.76499,0.76499,0.76473,0.76473,9600000.0
2009-10-12 02:18:00,0.76483,0.76525,0.76406,0.76406,16400000.0
2009-10-12 02:19:00,0.76497,0.76497,0.76495,0.76495,12800000.0
2009-10-12 02:20:00,0.76502,0.76509,0.76499,0.76499,12800000.0
2009-10-12 02:21:00,0.76493,0.76495,0.76477,0.76477,11200000.0
2009-10-12 02:22:00,0.76485,0.76491,0.76468,0.76484,11200000.0
2009-10-12 02:23:00,0.7647,0.76471,0.76461,0.76466,13200000.0
2009-10-12 02:24:00,0.76486,0.76506,0.76482,0.76506,18000000.0
2009-10-12 02:25:00,0.76493,0.76493,0.7648,0.7648,8000000.0
2009-10-12 02:26:00,0.76454,0.76483,0.76454,0.76471,12800000.0
2009-10-12 02:27:00,0.76493,0.76499,0.76487,0.76497,14400000.0
2009-10-12 02:28:00,0.76497,0.76497,0.76477,0.76481,11200000.0
2009-10-12 02:29:00,0.76476,0.76476,0.76442,0.76442,14400000.0
2009-10-12 02:30:00,0.76463,0.76469,0.76452,0.76463,16000000.0
2009-10-12 02:31:00,0.76469,0.76469,0.76455,0.76455,11200000.0
2009-10-12 02:32:00,0.76464,0.76484,0.76464,0.76479,14400000.0
2009-10-12 02:33:00,0.7644,0.7646,0.7644,0.76457,12800000.0
2009-10-12 02:34:00,0.76466,0.76476,0.76466,0.76476,12800000.0
2009-10-12 02:35:00,0.76477,0.76477,0.76459,0.76459,17600000.0
2009-10-12 02:36:00,0.76415,0.76428,0.76415,0.76422,11200000.0
2009-10-12 02:37:00,0.76447,0.76455,0.76435,0.76435,11200000.0
2009-10-12 02:38:00,0.76441,0.76448,0.76441,0.76448,9600000.0
2009-10-12 02:39:00,0.76446,0.76447,0.7643,0.76447,16000000.0
2009-10-12 02:40:00,0.76456,0.76465,0.7645,0.76465,12800000.0
2009-10-12 02:41:00,0.76444,0.76444,0.76433,0.76433,8000000.0
2009-10-12 02:42:00,0.76416,0.76425,0.76416,0.76425,8000000.0
2009-10-12 02:43:00,0.76423,0.76426,0.76415,0.76415,12800000.0
2009-10-12 02:44:00,0.76417,0.76424,0.76415,0.76424,15400000.0
2009-10-12 02:45:00,0.76391,0.76414,0.76391,0.76414,12800000.0
2009-10-12 02:46:00,0.76416,0.76416,0.76407,0.7641,12800000.0
2009-10-12 02:47:00,0.76402,0.76402,0.76374,0.76397,16000000.0
2009-10-12 02:48:00,0.76367,0.76409,0.76367,0.76382,17600000.0
2009-10-12 02:49:00,0.76418,0.76441,0.76414,0.76441,16000000.0
2009-10-12 02:50:00,0.76435,0.76442,0.76434,0.76438,17000000.0
2009-10-12 02:51:00,0.76417,0.76441,0.76417,0.76436,14400000.0
2009-10-12 02:52:00,0.76426,0.76438,0.76414,0.76438,11200000.0
2009-10-12 02:53:00,0.7645,0.76474,0.7645,0.76474,11200000.0
2009-10-12 02:54:00,0.76456,0.76464,0.76451,0.76451,11200000.0
2009-10-12 02:55:00,0.76451,0.76451,0.76411,0.76411,14400000.0
2009-10-12 02:56:00,0.76395,0.764,0.76384,0.76385,12800000.0
2009-10-12 02:57:00,0.76368,0.76368,0.76296,0.76296,8000000.0
2009-10-12 02:58:00,0.76254,0.76254,0.76211,0.76211,12800000.0
2009-10-12 02:59:00,0.76243,0.7626,0.76234,0.76234,12800000.0
2009-10-12 03:00:00,0.76208,0.76209,0.76189,0.76209,16000000.0
2009-10-12 03:01:00,0.76214,0.76233,0.76214,0.76231,11200000.0
2009-10-12 03:02:00,0.76251,0.76262,0.76245,0.76262,8000000.0
2009-10-12 03:03:00,0.76278,0.76282,0.76269,0.76269,11200000.0
2009-10-12 03:04:00,0.76264,0.76273,0.76264,0.76268,11200000.0
2009-10-12 03:05:00,0.76238,0.76238,0.76212,0.76212,11200000.0
2009-10-12 03:06:00,0.76212,0.76214,0.76187,0.76187,17600000.0
2009-10-12 03:07:00,0.76177,0.76195,0.76177,0.76195,11200000.0
2009-10-12 03:08:00,0.76205,0.76207,0.76189,0.76207,11200000.0
2009-10-12 03:09:00,0.76195,0.76208,0.7617,0.76208,17600000.0
2009-10-12 03:10:00,0.76194,0.76199,0.76186,0.76186,12800000.0
2009-10-12 03:11:00,0.7622,0.7622,0.76202,0.76209,11200000.0
2009-10-12 03:12:00,0.76205,0.76211,0.76203,0.76211,11200000.0
2009-10-12 03:13:00,0.76209,0.76209,0.76198,0.76205,12200000.0
2009-10-12 03:14:00,0.76204,0.76204,0.76177,0.76177,8000000.0
2009-10-12 03:15:00,0.76174,0.76188,0.76135,0.76157,10600000.0
2009-10-12 03:16:00,0.76186,0.76186,0.76135,0.76135,12800000.0
2009-10-12 03:17:00,0.7619,0.76225,0.76104,0.76104,11200000.0
2009-10-12 03:18:00,0.76219,0.76244,0.76204,0.76226,11200000.0
2009-10-12 03:19:00,0.76232,0.76239,0.76199,0.76199,14400000.0
2009-10-12 03:20:00,0.76223,0.76233,0.76223,0.76233,8000000.0
2009-10-12 03:21:00,0.76244,0.76271,0.76244,0.76271,8000000.0
2009-10-12 03:22:00,0.76265,0.76265,0.7624,0.7624,11200000.0
2009-10-12 03:23:00,0.76229,0.76244,0.76229,0.76237,11200000.0
2009-10-12 03:24:00,0.76238,0.76245,0.76238,0.76241,8000000.0
2009-10-12 03:25:00,0.76255,0.76259,0.76255,0.76259,4800000.0
2009-10-12 03:26:00,0.76261,0.7627,0.76244,0.76265,11200000.0
2009-10-12 03:27:00,0.76274,0.76293,0.76274,0.76293,12800000.0
2009-10-12 03:28:00,0.76314,0.76314,0.76303,0.76308,12800000.0
2009-10-12 03:29:00,0.76294,0.76294,0.76283,0.76288,11200000.0
2009-10-12 03:30:00,0.76296,0.76319,0.76296,0.76305,12800000.0
2009-10-12 03:31:00,0.7632,0.7632,0.76313,0.76313,12800000.0
2009-10-12 03:32:00,0.76322,0.76334,0.76322,0.7633,11200000.0
2009-10-12 03:33:00,0.76312,0.7633,0.76311,0.76311,17600000.0
2009-10-12 03:34:00,0.76308,0.76308,0.76293,0.76293,11200000.0
2009-10-12 03:35:00,0.76276,0.76286,0.76256,0.76256,12800000.0
2009-10-12 03:36:00,0.76205,0.76205,0.76159,0.76183,11200000.0
2009-10-12 03:37:00,0.76178,0.7618,0.76161,0.76161,9600000.0
2009-10-12 03:38:00,0.76182,0.76187,0.76181,0.76181,8000000.0
2009-10-12 03:39:00,0.76184,0.76184,0.76169,0.76171,11200000.0
2009-10-12 03:40:00,0.76165,0.76165,0.76142,0.76146,14400000.0
2009-10-12 03:41:00,0.76138,0.76138,0.76124,0.76124,11200000.0
2009-10-12 03:42:00,0.76134,0.7614,0.76125,0.7614,11200000.0
2009-10-12 03:43:00,0.76134,0.76143,0.76122,0.76139,13200000.0
2009-10-12 03:44:00,0.76119,0.76119,0.76108,0.76111,16400000.0
2009-10-12 03:45:00,0.76124,0.76128,0.76114,0.76118,11200000.0
2009-10-12 03:46:00,0.76111,0.7614,0.76099,0.7614,16000000.0
2009-10-12 03:47:00,0.76081,0.76114,0.76061,0.76114,11200000.0
2009-10-12 03:48:00,0.76097,0.76108,0.76085,0.76108,16000000.0
2009-10-12 03:49:00,0.76112,0.76121,0.76112,0.76121,8000000.0
2009-10-12 03:50:00,0.76118,0.76118,0.76108,0.76113,9600000.0
2009-10-12 03:51:00,0.76094,0.76099,0.76079,0.76079,12800000.0
2009-10-12 03:52:00,0.7608,0.76093,0.7607,0.76093,11200000.0
2009-10-12 03:53:00,0.76087,0.76098,0.76087,0.7609,11200000.0
2009-10-12 03:54:00,0.76075,0.7608,0.7606,0.7608,14400000.0
2009-10-12 03:55:00,0.76078,0.76078,0.76046,0.76072,16000000.0
2009-10-12 03:56:00,0.76069,0.76096,0.76057,0.76082,14400000.0
2009-10-12 03:57:00,0.76051,0.76074,0.76051,0.76063,9600000.0
2009-10-12 03:58:00,0.76069,0.7608,0.76069,0.76074,12800000.0
2009-10-12 03:59:00,0.76094,0.76098,0.76094,0.76098,9600000.0
2009-10-12 04:00:00,0.76071,0.76077,0.76059,0.76062,32000000.0
2009-10-12 04:01:00,0.76062,0.761,0.76062,0.761,17600000.0
2009-10-12 04:02:00,0.76099,0.76106,0.76083,0.76102,18000000.0
2009-10-12 04:03:00,0.76101,0.76112,0.76097,0.76101,20800000.0
2009-10-12 04:04:00,0.7609,0.76103,0.76066,0.76077,16000000.0
2009-10-12 04:05:00,0.76053,0.76054,0.76048,0.76048,25600000.0
2009-10-12 04:06:00,0.76075,0.76077,0.76065,0.76069,8000000.0
2009-10-12 04:07:00,0.76073,0.76111,0.76073,0.76111,9600000.0
2009-10-12 04:08:00,0.76113,0.76116,0.76112,0.76116,11200000.0
2009-10-12 04:09:00,0.76119,0.76132,0.76119,0.76132,11200000.0
2009-10-12 04:10:00,0.76107,0.76143,0.76107,0.76137,17600000.0
2009-10-12 04:11:00,0.76128,0.7613,0.76107,0.7613,12800000.0
2009-10-12 04:12:00,0.76158,0.76168,0.76158,0.76164,12800000.0
2009-10-12 04:13:00,0.76154,0.76154,0.76133,0.76139,12800000.0
2009-10-12 04:14:00,0.76127,0.76134,0.76109,0.76134,16000000.0
2009-10-12 04:15:00,0.76082,0.76113,0.76082,0.76106,12800000.0
2009-10-12 04:16:00,0.7611,0.7611,0.76099,0.76099,17600000.0
2009-10-12 04:17:00,0.76087,0.76097,0.76073,0.76081,12800000.0
2009-10-12 04:18:00,0.76045,0.76082,0.76045,0.76082,8000000.0
2009-10-12 04:19:00,0.76083,0.76089,0.76075,0.76089,25600000.0
2009-10-12 04:20:00,0.7609,0.76105,0.76089,0.76103,12800000.0
2009-10-12 04:21:00,0.76108,0.76113,0.76102,0.76102,11200000.0
2009-10-12 04:22:00,0.76086,0.76095,0.76085,0.76094,11200000.0
2009-10-12 04:23:00,0.76085,0.76095,0.76085,0.76095,11200000.0
2009-10-12 04:24:00,0.76103,0.76103,0.76093,0.76093,11200000.0
2009-10-12 04:25:00,0.76097,0.7611,0.76092,0.7611,21200000.0
2009-10-12 04:26:00,0.7611,0.76116,0.76095,0.76095,11200000.0
2009-10-12 04:27:00,0.76073,0.76073,0.76055,0.7607,13200000.0
2009-10-12 04:28:00,0.7607,0.76074,0.76059,0.76063,15400000.0
2009-10-12 04:29:00,0.76062,0.76068,0.76055,0.76059,36800000.0
2009-10-12 04:30:00,0.76057,0.76057,0.76029,0.76047,20200000.0
2009-10-12 04:31:00,0.76033,0.76033,0.76017,0.76021,11200000.0
2009-10-12 04:32:00,0.75998,0.76004,0.75997,0.76004,12800000.0
2009-10-12 04:33:00,0.76004,0.76022,0.76,0.76018,14400000.0
2009-10-12 04:34:00,0.76019,0.76029,0.76018,0.76029,25600000.0
2009-10-12 04:35:00,0.76022,0.76027,0.7602,0.7602,11200000.0
2009-10-12 04:36:00,0.7603,0.7603,0.76021,0.76021,11200000.0
2009-10-12 04:37:00,0.76023,0.76025,0.76002,0.76002,12800000.0
2009-10-12 04:38:00,0.76026,0.76026,0.76007,0.76017,12800000.0
2009-10-12 04:39:00,0.76017,0.76017,0.76009,0.76009,12800000.0
2009-10-12 04:40:00,0.76023,0.76029,0.76018,0.76022,12800000.0
2009-10-12 04:41:00,0.76012,0.76024,0.75999,0.76005,12800000.0
2009-10-12 04:42:00,0.76006,0.76014,0.75999,0.75999,11200000.0
2009-10-12 04:43:00,0.76003,0.76012,0.76003,0.76006,12800000.0
2009-10-12 04:44:00,0.76014,0.76016,0.76004,0.76015,11200000.0
2009-10-12 04:45:00,0.76004,0.76018,0.75997,0.76018,12800000.0
2009-10-12 04:46:00,0.76043,0.76052,0.76043,0.76044,15400000.0
2009-10-12 04:47:00,0.76052,0.76057,0.76044,0.76044,12800000.0
2009-10-12 04:48:00,0.76042,0.76047,0.76037,0.76038,14400000.0
2009-10-12 04:49:00,0.76041,0.76049,0.7604,0.76049,12800000.0
2009-10-12 04:50:00,0.76051,0.76064,0.76051,0.76064,3200000.0
2009-10-12 04:51:00,0.76058,0.76058,0.76043,0.76043,9600000.0
2009-10-12 04:52:00,0.76061,0.76095,0.76061,0.76095,12800000.0
2009-10-12 04:53:00,0.76093,0.761,0.76082,0.76082,15400000.0
2009-10-12 04:54:00,0.76066,0.76072,0.76065,0.76066,9600000.0
2009-10-12 04:55:00,0.76072,0.76077,0.76072,0.76075,9600000.0
2009-10-12 04:56:00,0.76074,0.76074,0.76062,0.76071,38400000.0
2009-10-12 04:57:00,0.76068,0.76073,0.76062,0.76063,16000000.0
2009-10-12 04:58:00,0.76058,0.7606,0.76045,0.76045,17600000.0
2009-10-12 04:59:00,0.76067,0.76068,0.76044,0.76044,12800000.0
2009-10-12 05:00:00,0.76054,0.76069,0.76054,0.76058,14400000.0
2009-10-12 05:01:00,0.7606,0.76071,0.7606,0.7607,8000000.0
2009-10-12 05:02:00,0.76048,0.76075,0.76037,0.76037,11200000.0
2009-10-12 05:03:00,0.76068,0.76082,0.76068,0.76075,8000000.0
2009-10-12 05:05:00,0.76085,0.76091,0.76085,0.76091,16000000.0
2009-10-12 05:06:00,0.76048,0.7607,0.76048,0.76063,11200000.0
2009-10-12 05:07:00,0.76086,0.76089,0.76082,0.76086,12800000.0
2009-10-12 05:08:00,0.76081,0.76084,0.76075,0.76084,14400000.0
2009-10-12 05:09:00,0.76095,0.761,0.76085,0.76085,12800000.0
2009-10-12 05:10:00,0.76069,0.76069,0.76056,0.76056,12800000.0
2009-10-12 05:11:00,0.76046,0.76046,0.76012,0.7603,12800000.0
2009-10-12 05:12:00,0.76027,0.76028,0.75979,0.75979,12800000.0
2009-10-12 05:13:00,0.7598,0.7598,0.75964,0.75964,12800000.0
2009-10-12 05:14:00,0.75973,0.7598,0.75971,0.75971,12800000.0
2009-10-12 05:15:00,0.75985,0.75985,0.75963,0.7597,11200000.0
2009-10-12 05:16:00,0.75973,0.75978,0.75966,0.75966,14400000.0
2009-10-12 05:17:00,0.75961,0.75961,0.75947,0.75947,11200000.0
2009-10-12 05:18:00,0.75962,0.75962,0.75942,0.75942,11200000.0
2009-10-12 05:19:00,0.75953,0.75956,0.75952,0.75952,11200000.0
2009-10-12 05:20:00,0.75943,0.75956,0.75943,0.7595,25600000.0
2009-10-12 05:21:00,0.75957,0.75966,0.75957,0.75963,51200000.0
2009-10-12 05:22:00,0.75971,0.75979,0.75964,0.75979,33600000.0
2009-10-12 05:23:00,0.75977,0.75981,0.75964,0.75981,40000000.0
2009-10-12 05:24:00,0.75941,0.75976,0.75941,0.75972,14400000.0
2009-10-12 05:25:00,0.7599,0.7599,0.75956,0.75968,25600000.0
2009-10-12 05:26:00,0.75965,0.75965,0.75886,0.75886,32000000.0
2009-10-12 05:27:00,0.75913,0.75923,0.75905,0.75905,14400000.0
2009-10-12 05:28:00,0.75899,0.759,0.75877,0.75877,20800000.0
2009-10-12 05:29:00,0.75856,0.75856,0.75763,0.75799,17600000.0
2009-10-12 05:30:00,0.75846,0.75862,0.75841,0.7586,12800000.0
2009-10-12 05:31:00,0.75876,0.75886,0.7587,0.75881,16000000.0
2009-10-12 05:32:00,0.75868,0.7588,0.75868,0.75875,12800000.0
2009-10-12 05:33:00,0.75874,0.75884,0.75874,0.75876,12800000.0
2009-10-12 05:34:00,0.75851,0.75875,0.75851,0.75861,22400000.0
2009-10-12 05:36:00,0.75889,0.75912,0.75888,0.75912,16000000.0
2009-10-12 05:37:00,0.75933,0.75933,0.75898,0.75898,11200000.0
2009-10-12 05:38:00,0.75907,0.75916,0.75907,0.75916,17600000.0
2009-10-12 05:39:00,0.75918,0.75918,0.75889,0.75889,11200000.0
2009-10-12 05:40:00,0.75887,0.75901,0.75886,0.75886,14400000.0
2009-10-12 05:41:00,0.75881,0.75886,0.75876,0.75876,11200000.0
2009-10-12 05:42:00,0.75864,0.75871,0.75862,0.75871,18000000.0
2009-10-12 05:43:00,0.75895,0.75904,0.75872,0.75894,12800000.0
2009-10-12 05:44:00,0.75895,0.75907,0.75895,0.75904,11200000.0
2009-10-12 05:45:00,0.75875,0.75913,0.75875,0.75913,14400000.0
2009-10-12 05:46:00,0.75917,0.75923,0.75917,0.75923,12800000.0
2009-10-12 05:47:00,0.75935,0.75941,0.75935,0.75941,14800000.0
2009-10-12 05:48:00,0.75944,0.75957,0.75944,0.75955,12800000.0
2009-10-12 05:49:00,0.75958,0.75958,0.75847,0.75944,18000000.0
2009-10-12 05:50:00,0.75936,0.75936,0.75888,0.75888,17600000.0
2009-10-12 05:51:00,0.75852,0.75852,0.75797,0.75797,26000000.0
2009-10-12 05:52:00,0.75803,0.75822,0.75803,0.75809,17600000.0
2009-10-12 05:53:00,0.75795,0.75798,0.75792,0.75792,12800000.0
2009-10-12 05:54:00,0.7575,0.75786,0.7575,0.75775,20800000.0
2009-10-12 05:55:00,0.75799,0.75819,0.75799,0.75811,12800000.0
2009-10-12 05:56:00,0.75814,0.75817,0.75809,0.75817,19200000.0
2009-10-12 05:57:00,0.75818,0.75818,0.75813,0.75813,12800000.0
2009-10-12 05:58:00,0.75804,0.75809,0.75803,0.75803,22400000.0
2009-10-12 05:59:00,0.75805,0.75805,0.75796,0.758,12800000.0
2009-10-12 06:00:00,0.75794,0.75797,0.75788,0.7579,35200000.0
2009-10-12 06:01:00,0.75772,0.75791,0.75772,0.75788,28800000.0
2009-10-12 06:02:00,0.75796,0.75802,0.75788,0.75801,11200000.0
2009-10-12 06:03:00,0.75796,0.75798,0.75794,0.75794,12800000.0
2009-10-12 06:04:00,0.75791,0.75791,0.75773,0.75775,11200000.0
2009-10-12 06:05:00,0.75801,0.75809,0.75793,0.75809,9600000.0
2009-10-12 06:06:00,0.75808,0.75808,0.75785,0.75801,12200000.0
2009-10-12 06:07:00,0.758,0.758,0.75789,0.7579,11200000.0
2009-10-12 06:08:00,0.75785,0.75785,0.75771,0.75771,17600000.0
2009-10-12 06:09:00,0.75777,0.75782,0.75775,0.75775,10600000.0
2009-10-12 06:10:00,0.7578,0.75786,0.7578,0.75786,8000000.0
2009-10-12 06:11:00,0.75837,0.75844,0.75834,0.75834,12800000.0
2009-10-12 06:12:00,0.75786,0.75786,0.75778,0.75781,14400000.0
2009-10-12 06:13:00,0.75786,0.75792,0.75786,0.75792,11200000.0
2009-10-12 06:15:00,0.75794,0.75801,0.75793,0.75801,12800000.0
2009-10-12 06:16:00,0.7579,0.758,0.7578,0.7578,18000000.0
2009-10-12 06:17:00,0.75801,0.7581,0.75795,0.75795,11200000.0
2009-10-12 06:18:00,0.75788,0.75798,0.75788,0.75794,12800000.0
2009-10-12 06:19:00,0.75794,0.75803,0.75794,0.75794,20800000.0
2009-10-12 06:20:00,0.75796,0.758,0.75793,0.75798,22400000.0
2009-10-12 06:21:00,0.75793,0.75812,0.75793,0.75807,17000000.0
2009-10-12 06:22:00,0.758,0.75803,0.75787,0.75787,16000000.0
2009-10-12 06:23:00,0.75815,0.75825,0.75812,0.75825,20800000.0
2009-10-12 06:24:00,0.7583,0.75836,0.7583,0.75836,20800000.0
2009-10-12 06:25:00,0.75835,0.75835,0.75814,0.75831,12800000.0
2009-10-12 06:26:00,0.75831,0.75836,0.75831,0.75836,27200000.0
2009-10-12 06:27:00,0.75828,0.7583,0.75822,0.75828,17600000.0
2009-10-12 06:28:00,0.75832,0.75844,0.75832,0.75844,11200000.0
2009-10-12 06:29:00,0.75845,0.75845,0.75832,0.75832,8000000.0
2009-10-12 06:30:00,0.75817,0.75818,0.75812,0.75812,17600000.0
2009-10-12 06:31:00,0.75841,0.7585,0.75841,0.7585,14400000.0
2009-10-12 06:32:00,0.75879,0.75902,0.75879,0.75902,12800000.0
2009-10-12 06:33:00,0.75892,0.75903,0.75885,0.75903,17600000.0
2009-10-12 06:34:00,0.75905,0.7593,0.75905,0.7593,14400000.0
2009-10-12 06:35:00,0.75932,0.75932,0.75927,0.7593,11200000.0
2009-10-12 06:36:00,0.75849,0.75915,0.75849,0.75915,17600000.0
2009-10-12 06:37:00,0.75926,0.75931,0.75926,0.75927,9600000.0
2009-10-12 06:38:00,0.75932,0.75934,0.7593,0.7593,8000000.0
2009-10-12 06:39:00,0.75876,0.75917,0.75876,0.75917,11200000.0
2009-10-12 06:40:00,0.75917,0.7592,0.75889,0.75889,11200000.0
2009-10-12 06:41:00,0.75929,0.75934,0.75929,0.75934,10000000.0
2009-10-12 06:42:00,0.75934,0.75936,0.75828,0.75936,9600000.0
2009-10-12 06:43:00,0.75934,0.75934,0.7592,0.7592,17600000.0
2009-10-12 06:44:00,0.75926,0.75927,0.75922,0.75927,11200000.0
2009-10-12 06:45:00,0.75933,0.75941,0.75927,0.75934,17600000.0
2009-10-12 06:46:00,0.75944,0.75944,0.7592,0.75922,12800000.0
2009-10-12 06:47:00,0.7593,0.75932,0.75915,0.75932,12800000.0
2009-10-12 06:48:00,0.75932,0.75945,0.75932,0.75945,17600000.0
2009-10-12 06:49:00,0.75945,0.75948,0.75932,0.75932,8000000.0
2009-10-12 06:50:00,0.75926,0.75966,0.75926,0.75966,12800000.0
2009-10-12 06:51:00,0.75979,0.75998,0.75979,0.75998,12800000.0
2009-10-12 06:52:00,0.76023,0.76029,0.76007,0.76007,11200000.0
2009-10-12 06:53:00,0.76008,0.76012,0.75999,0.75999,12800000.0
2009-10-12 06:54:00,0.76003,0.76015,0.75999,0.76015,16000000.0
2009-10-12 06:55:00,0.76014,0.76014,0.75988,0.75988,12800000.0
2009-10-12 06:56:00,0.75995,0.75995,0.75989,0.75989,16000000.0
2009-10-12 06:57:00,0.75948,0.75979,0.75948,0.75979,22400000.0
2009-10-12 06:58:00,0.75979,0.75989,0.7597,0.7597,22400000.0
2009-10-12 07:00:00,0.75984,0.75984,0.75973,0.75974,14400000.0
2009-10-12 07:01:00,0.75941,0.75961,0.75941,0.75957,12800000.0
2009-10-12 07:02:00,0.75948,0.75959,0.75936,0.75936,24000000.0
2009-10-12 07:03:00,0.75969,0.75975,0.75969,0.75975,17600000.0
2009-10-12 07:04:00,0.75976,0.75981,0.75969,0.75969,11200000.0
2009-10-12 07:05:00,0.75976,0.75976,0.75968,0.7597,16000000.0
2009-10-12 07:06:00,0.7598,0.7599,0.7598,0.75989,12800000.0
2009-10-12 07:07:00,0.75981,0.75989,0.75981,0.75981,16000000.0
2009-10-12 07:08:00,0.7598,0.75986,0.75978,0.75986,13800000.0
2009-10-12 07:09:00,0.75985,0.75985,0.75977,0.75984,8000000.0
2009-10-12 07:10:00,0.75982,0.75982,0.7597,0.7597,8000000.0
2009-10-12 07:11:00,0.75969,0.75969,0.75959,0.7596,14400000.0
2009-10-12 07:12:00,0.75984,0.7599,0.7598,0.7599,14400000.0
2009-10-12 07:13:00,0.75994,0.75996,0.7599,0.75994,12800000.0
2009-10-12 07:14:00,0.75995,0.75997,0.7599,0.75995,11200000.0
2009-10-12 07:15:00,0.76006,0.76006,0.75998,0.75998,8400000.0
2009-10-12 07:16:00,0.75998,0.76002,0.75994,0.75995,14400000.0
2009-10-12 07:17:00,0.75959,0.75966,0.75952,0.75952,14800000.0
2009-10-12 07:18:00,0.75963,0.75971,0.7596,0.75967,12800000.0
2009-10-12 07:19:00,0.75962,0.75969,0.75961,0.75967,13200000.0
2009-10-12 07:20:00,0.75956,0.75956,0.75943,0.75943,19200000.0
2009-10-12 07:21:00,0.75945,0.75953,0.75945,0.75953,17600000.0
2009-10-12 07:22:00,0.75969,0.75978,0.75959,0.75972,32000000.0
2009-10-12 07:23:00,0.75988,0.75997,0.75988,0.75996,12800000.0
2009-10-12 07:24:00,0.76004,0.76006,0.75997,0.75997,24000000.0
2009-10-12 07:25:00,0.76003,0.76012,0.76003,0.76007,32000000.0
2009-10-12 07:26:00,0.76008,0.76021,0.76007,0.76021,20800000.0
2009-10-12 07:27:00,0.76013,0.76033,0.76013,0.76033,12800000.0
2009-10-12 07:28:00,0.76035,0.76044,0.76034,0.76044,12800000.0
2009-10-12 07:29:00,0.76035,0.7604,0.7603,0.76037,41600000.0
2009-10-12 07:30:00,0.76039,0.76044,0.76037,0.76038,17600000.0
2009-10-12 07:31:00,0.7602,0.7602,0.7601,0.7602,17600000.0
2009-10-12 07:32:00,0.76021,0.76033,0.76021,0.76033,11200000.0
2009-10-12 07:33:00,0.76017,0.76023,0.76012,0.76012,19200000.0
2009-10-12 07:35:00,0.76016,0.7603,0.76016,0.76022,16000000.0
2009-10-12 07:36:00,0.76028,0.76037,0.76025,0.76037,11200000.0
2009-10-12 07:37:00,0.76017,0.76038,0.76014,0.76038,17600000.0
2009-10-12 07:38:00,0.76005,0.76005,0.75979,0.75979,12800000.0
2009-10-12 07:39:00,0.76032,0.76045,0.76025,0.76045,20800000.0
2009-10-12 07:40:00,0.76042,0.7605,0.7604,0.76045,25600000.0
2009-10-12 07:42:00,0.76049,0.76052,0.76038,0.76041,20800000.0
2009-10-12 07:43:00,0.76051,0.76051,0.76037,0.76039,12800000.0
2009-10-12 07:44:00,0.76027,0.76027,0.76008,0.76008,8000000.0
2009-10-12 07:45:00,0.76016,0.76022,0.76004,0.76012,14400000.0
2009-10-12 07:46:00,0.76014,0.76028,0.76013,0.76028,20800000.0
2009-10-12 07:47:00,0.76035,0.76035,0.76012,0.76019,19200000.0
2009-10-12 07:48:00,0.76025,0.76026,0.76011,0.76014,20800000.0
2009-10-12 07:49:00,0.76021,0.7603,0.7602,0.76027,16000000.0
2009-10-12 07:50:00,0.76012,0.76012,0.76002,0.76002,19200000.0
2009-10-12 07:51:00,0.75981,0.76012,0.75981,0.76012,11200000.0
2009-10-12 07:52:00,0.76014,0.76034,0.76014,0.76034,24000000.0
2009-10-12 07:53:00,0.76048,0.76055,0.76045,0.76055,17600000.0
2009-10-12 07:55:00,0.76065,0.76072,0.76058,0.76059,27200000.0
2009-10-12 07:56:00,0.76065,0.76067,0.76061,0.76062,12800000.0
2009-10-12 07:57:00,0.7607,0.76081,0.76069,0.76079,17600000.0
2009-10-12 07:58:00,0.76078,0.76087,0.76078,0.76087,12800000.0
2009-10-12 07:59:00,0.76096,0.76109,0.76096,0.76101,14400000.0
2009-10-12 08:00:00,0.76053,0.76089,0.76053,0.76079,11200000.0
2009-10-12 08:01:00,0.76092,0.76092,0.76086,0.76092,19200000.0
2009-10-12 08:02:00,0.76092,0.76092,0.76077,0.76077,11600000.0
2009-10-12 08:03:00,0.76062,0.76062,0.7604,0.76052,12800000.0
2009-10-12 08:04:00,0.76064,0.76075,0.76061,0.76067,48000000.0
2009-10-12 08:05:00,0.76069,0.76069,0.76027,0.76027,11200000.0
2009-10-12 08:06:00,0.76021,0.76038,0.76021,0.76036,32000000.0
2009-10-12 08:07:00,0.76029,0.76041,0.76029,0.76041,22400000.0
2009-10-12 08:08:00,0.76009,0.76009,0.75986,0.75993,19200000.0
2009-10-12 08:09:00,0.75983,0.75984,0.75962,0.75962,20800000.0
2009-10-12 08:10:00,0.75948,0.75975,0.75948,0.75975,28800000.0
2009-10-12 08:11:00,0.7598,0.7598,0.75972,0.75975,19200000.0
2009-10-12 08:12:00,0.75973,0.75973,0.75959,0.75963,12800000.0
2009-10-12 08:13:00,0.75961,0.75961,0.75946,0.75947,16000000.0
2009-10-12 08:14:00,0.75937,0.75946,0.75933,0.75933,25600000.0
2009-10-12 08:15:00,0.75953,0.75953,0.75944,0.75945,29200000.0
2009-10-12 08:16:00,0.75929,0.75932,0.75907,0.75932,19200000.0
2009-10-12 08:17:00,0.75945,0.75965,0.75945,0.7596,22400000.0
2009-10-12 08:18:00,0.7596,0.7596,0.75943,0.75944,17600000.0
2009-10-12 08:19:00,0.75941,0.7596,0.75941,0.75959,29200000.0
2009-10-12 08:20:00,0.75959,0.75959,0.75937,0.75937,14400000.0
2009-10-12 08:21:00,0.75931,0.75931,0.75913,0.75915,14400000.0
2009-10-12 08:22:00,0.75896,0.759,0.75881,0.759,41600000.0
2009-10-12 08:23:00,0.75898,0.75898,0.75888,0.75888,38400000.0
2009-10-12 08:24:00,0.75883,0.75885,0.75871,0.75885,24000000.0
2009-10-12 08:25:00,0.75895,0.75895,0.75877,0.75886,40000000.0
2009-10-12 08:26:00,0.7586,0.7586,0.75837,0.75837,24000000.0
2009-10-12 08:27:00,0.75843,0.75843,0.75826,0.75829,16000000.0
2009-10-12 08:28:00,0.75819,0.75832,0.75796,0.75796,41600000.0
2009-10-12 08:29:00,0.758,0.75813,0.75791,0.75802,49600000.0
2009-10-12 08:30:00,0.75799,0.7582,0.75799,0.75817,35200000.0
2009-10-12 08:31:00,0.7583,0.7585,0.75829,0.7585,48000000.0
2009-10-12 08:32:00,0.7589,0.75902,0.75884,0.75884,55400000.0
2009-10-12 08:33:00,0.75871,0.75902,0.75871,0.75902,57600000.0
2009-10-12 08:34:00,0.75896,0.75896,0.75881,0.75881,48400000.0
2009-10-12 08:35:00,0.75872,0.75872,0.75846,0.75857,49600000.0
2009-10-12 08:36:00,0.75847,0.75855,0.75847,0.75852,30400000.0
2009-10-12 08:37:00,0.75851,0.75859,0.75844,0.75844,28800000.0
2009-10-12 08:38:00,0.75844,0.75849,0.75843,0.75847,22400000.0
2009-10-12 08:39:00,0.75844,0.75844,0.75809,0.75809,24000000.0
2009-10-12 08:40:00,0.75785,0.7579,0.75774,0.75777,18000000.0
2009-10-12 08:41:00,0.75784,0.75794,0.75784,0.75793,27200000.0
2009-10-12 08:42:00,0.75789,0.75789,0.75761,0.75761,9600000.0
2009-10-12 08:43:00,0.75775,0.7578,0.75774,0.75777,14800000.0
2009-10-12 08:44:00,0.75775,0.75778,0.75767,0.75773,25000000.0
2009-10-12 08:45:00,0.75763,0.75763,0.75727,0.75728,48000000.0
2009-10-12 08:46:00,0.75711,0.75717,0.75703,0.75703,24000000.0
2009-10-12 08:47:00,0.75696,0.75696,0.75679,0.75679,36800000.0
2009-10-12 08:48:00,0.75677,0.75677,0.75666,0.7567,49600000.0
2009-10-12 08:49:00,0.75662,0.75669,0.75652,0.7566,20800000.0
2009-10-12 08:50:00,0.75652,0.75661,0.75648,0.75653,51200000.0
2009-10-12 08:51:00,0.75653,0.75657,0.75653,0.75657,20800000.0
2009-10-12 08:52:00,0.75645,0.75645,0.75635,0.75635,57600000.0
2009-10-12 08:53:00,0.75645,0.75664,0.75645,0.75662,54400000.0
2009-10-12 08:54:00,0.75658,0.75658,0.75649,0.75651,25600000.0
2009-10-12 08:55:00,0.75663,0.7567,0.75663,0.7567,35200000.0
2009-10-12 08:56:00,0.7567,0.75682,0.75669,0.75681,37200000.0
2009-10-12 08:57:00,0.75691,0.75691,0.75675,0.75676,25600000.0
2009-10-12 08:58:00,0.75672,0.7568,0.75672,0.75674,32000000.0
2009-10-12 08:59:00,0.7566,0.75672,0.7566,0.75668,27200000.0
2009-10-12 09:00:00,0.75665,0.75668,0.75642,0.75642,32000000.0
2009-10-12 09:01:00,0.75622,0.75622,0.75614,0.75616,38400000.0
2009-10-12 09:02:00,0.75615,0.75615,0.75604,0.75605,20800000.0
2009-10-12 09:03:00,0.756,0.75607,0.75581,0.75586,25600000.0
2009-10-12 09:04:00,0.75578,0.75581,0.75571,0.75579,28800000.0
2009-10-12 09:05:00,0.75592,0.75598,0.75586,0.75596,32000000.0
2009-10-12 09:06:00,0.75593,0.75604,0.75576,0.75593,38400000.0
2009-10-12 09:07:00,0.75612,0.75617,0.75604,0.7561,42600000.0
2009-10-12 09:08:00,0.75612,0.75612,0.75591,0.75591,28800000.0
2009-10-12 09:09:00,0.75604,0.75621,0.75604,0.75621,25600000.0
2009-10-12 09:10:00,0.75636,0.75659,0.75626,0.75659,43200000.0
2009-10-12 09:11:00,0.75674,0.75691,0.75674,0.75691,17600000.0
2009-10-12 09:12:00,0.75697,0.75713,0.75697,0.75713,67200000.0
2009-10-12 09:13:00,0.75728,0.75742,0.7572,0.75736,65600000.0
2009-10-12 09:14:00,0.75735,0.75735,0.75721,0.75721,40000000.0
2009-10-12 09:15:00,0.75724,0.75724,0.75715,0.75715,22800000.0
2009-10-12 09:16:00,0.75712,0.75721,0.75712,0.7572,20800000.0
2009-10-12 09:17:00,0.7572,0.75721,0.75706,0.75709,51200000.0
2009-10-12 09:18:00,0.75714,0.75725,0.75712,0.75725,41600000.0
2009-10-12 09:19:00,0.75741,0.75752,0.75737,0.75746,46800000.0
2009-10-12 09:20:00,0.75756,0.75757,0.75745,0.75755,32000000.0
2009-10-12 09:21:00,0.75751,0.75784,0.75751,0.75784,35200000.0
2009-10-12 09:22:00,0.75775,0.75782,0.7577,0.75782,60800000.0
2009-10-12 09:23:00,0.75785,0.75788,0.75776,0.75781,52800000.0
2009-10-12 09:24:00,0.75777,0.75791,0.75761,0.75763,36800000.0
2009-10-12 09:25:00,0.75769,0.75778,0.75769,0.75776,20800000.0
2009-10-12 09:26:00,0.75764,0.75766,0.7575,0.75766,32000000.0
2009-10-12 09:27:00,0.7577,0.75792,0.7577,0.75773,59200000.0
2009-10-12 09:28:00,0.75782,0.75809,0.75782,0.75809,65000000.0
2009-10-12 09:29:00,0.75812,0.75812,0.75802,0.75805,44800000.0
2009-10-12 09:30:00,0.75806,0.7583,0.75806,0.7583,27200000.0
2009-10-12 09:31:00,0.75832,0.75833,0.75822,0.75822,36800000.0
2009-10-12 09:32:00,0.75832,0.7586,0.75831,0.7586,45200000.0
2009-10-12 09:33:00,0.75868,0.75878,0.75866,0.75874,28800000.0
2009-10-12 09:34:00,0.75864,0.75864,0.75834,0.75851,49600000.0
2009-10-12 09:35:00,0.75846,0.75851,0.7584,0.7584,70400000.0
2009-10-12 09:36:00,0.75842,0.75851,0.75836,0.7585,54400000.0
2009-10-12 09:37:00,0.75852,0.75859,0.75847,0.75853,48000000.0
2009-10-12 09:38:00,0.75841,0.75841,0.75826,0.75826,30400000.0
2009-10-12 09:39:00,0.75815,0.75815,0.75773,0.75773,78800000.0
2009-10-12 09:40:00,0.75779,0.75801,0.75779,0.75794,62400000.0
2009-10-12 09:41:00,0.75796,0.75796,0.75781,0.75788,51200000.0
2009-10-12 09:42:00,0.75787,0.75795,0.75784,0.75793,67200000.0
2009-10-12 09:43:00,0.75804,0.75804,0.7579,0.75801,86400000.0
2009-10-12 09:44:00,0.75803,0.75805,0.7579,0.75805,30400000.0
2009-10-12 09:45:00,0.75796,0.75796,0.7579,0.75796,28800000.0
2009-10-12 09:46:00,0.75801,0.75808,0.75801,0.75805,32000000.0
2009-10-12 09:47:00,0.7581,0.75823,0.7581,0.75823,41600000.0
2009-10-12 09:48:00,0.75824,0.75825,0.75813,0.75819,35200000.0
2009-10-12 09:49:00,0.75826,0.75844,0.75826,0.7584,58000000.0
2009-10-12 09:50:00,0.75842,0.75849,0.75833,0.75833,51600000.0
2009-10-12 09:51:00,0.7585,0.75863,0.7585,0.75855,104800000.0
2009-10-12 09:52:00,0.75855,0.75858,0.75852,0.75856,57600000.0
2009-10-12 09:53:00,0.75857,0.75857,0.75841,0.75841,57000000.0
2009-10-12 09:54:00,0.75835,0.75835,0.75824,0.75824,56000000.0
2009-10-12 09:55:00,0.7582,0.75822,0.75815,0.75822,36800000.0
2009-10-12 09:56:00,0.7583,0.75831,0.75822,0.75824,59200000.0
2009-10-12 09:57:00,0.75819,0.7582,0.75809,0.75814,48000000.0
2009-10-12 09:58:00,0.75813,0.75814,0.75805,0.75806,44800000.0
2009-10-12 09:59:00,0.75811,0.75812,0.75805,0.75811,64000000.0
2009-10-12 10:00:00,0.75802,0.75802,0.75789,0.75799,81600000.0
2009-10-12 10:01:00,0.758,0.75806,0.758,0.75803,72000000.0
2009-10-12 10:02:00,0.75798,0.75802,0.75794,0.75794,56000000.0
2009-10-12 10:03:00,0.75792,0.75792,0.75769,0.75778,40000000.0
2009-10-12 10:04:00,0.75802,0.75822,0.75802,0.75822,36800000.0
2009-10-12 10:05:00,0.75885,0.75919,0.75885,0.75919,51200000.0
2009-10-12 10:06:00,0.75943,0.75961,0.75943,0.75961,48000000.0
2009-10-12 10:07:00,0.75985,0.75989,0.75975,0.75975,47400000.0
2009-10-12 10:08:00,0.75954,0.75959,0.75935,0.75946,52800000.0
2009-10-12 10:09:00,0.75961,0.75962,0.75954,0.75955,79400000.0
2009-10-12 10:10:00,0.75942,0.7596,0.75942,0.75949,61200000.0
2009-10-12 10:11:00,0.75953,0.75967,0.75953,0.75967,59200000.0
2009-10-12 10:12:00,0.75964,0.75969,0.7596,0.7596,75200000.0
2009-10-12 10:13:00,0.75954,0.75959,0.75945,0.7595,57600000.0
2009-10-12 10:14:00,0.75937,0.75937,0.75917,0.75924,63400000.0
2009-10-12 10:15:00,0.75917,0.75917,0.75875,0.75901,22400000.0
2009-10-12 10:16:00,0.75956,0.75981,0.75946,0.75946,28800000.0
2009-10-12 10:17:00,0.75926,0.75952,0.75926,0.75952,48000000.0
2009-10-12 10:18:00,0.75966,0.7597,0.75956,0.75956,70400000.0
2009-10-12 10:19:00,0.75947,0.75949,0.7594,0.7594,63400000.0
2009-10-12 10:20:00,0.75937,0.75954,0.75937,0.75948,56000000.0
2009-10-12 10:21:00,0.75949,0.75957,0.75949,0.7595,55400000.0
2009-10-12 10:22:00,0.75953,0.75972,0.75953,0.75972,57600000.0
2009-10-12 10:23:00,0.75969,0.75969,0.7594,0.75947,75200000.0
2009-10-12 10:24:00,0.75943,0.75952,0.75943,0.75952,27200000.0
2009-10-12 10:25:00,0.75937,0.75946,0.75935,0.75935,62200000.0
2009-10-12 10:26:00,0.75928,0.75928,0.75895,0.75895,32000000.0
2009-10-12 10:27:00,0.75876,0.75876,0.75833,0.75854,54400000.0
2009-10-12 10:28:00,0.75864,0.75878,0.75864,0.75878,65000000.0
2009-10-12 10:29:00,0.75875,0.75877,0.75868,0.75872,60800000.0
2009-10-12 10:30:00,0.75881,0.75881,0.75873,0.7588,39400000.0
2009-10-12 10:31:00,0.75895,0.75914,0.75895,0.75899,35200000.0
2009-10-12 10:32:00,0.75906,0.75923,0.75906,0.75919,43200000.0
2009-10-12 10:33:00,0.75884,0.75917,0.75884,0.75915,22400000.0
2009-10-12 10:34:00,0.75949,0.75962,0.75949,0.75962,28600000.0
2009-10-12 10:35:00,0.75963,0.75974,0.75956,0.75964,24000000.0
2009-10-12 10:36:00,0.75959,0.75964,0.75949,0.75949,30400000.0
2009-10-12 10:37:00,0.75952,0.75952,0.75943,0.75943,17600000.0
2009-10-12 10:38:00,0.75945,0.75964,0.75945,0.75964,36200000.0
2009-10-12 10:39:00,0.75969,0.75969,0.75958,0.75961,23400000.0
2009-10-12 10:40:00,0.75955,0.75955,0.75923,0.75923,35200000.0
2009-10-12 10:41:00,0.75925,0.75936,0.75925,0.75936,35200000.0
2009-10-12 10:42:00,0.75941,0.75941,0.75925,0.75925,17600000.0
2009-10-12 10:43:00,0.75906,0.75919,0.75904,0.75916,48000000.0
2009-10-12 10:44:00,0.75914,0.75921,0.75909,0.7592,38400000.0
2009-10-12 10:45:00,0.75887,0.75901,0.75878,0.75894,40000000.0
2009-10-12 10:46:00,0.7592,0.75931,0.7592,0.75926,24000000.0
2009-10-12 10:47:00,0.75929,0.75933,0.7592,0.75922,49600000.0
2009-10-12 10:48:00,0.75922,0.75935,0.75922,0.75929,55400000.0
2009-10-12 10:49:00,0.7593,0.75938,0.7593,0.75933,54400000.0
2009-10-12 10:50:00,0.75932,0.75945,0.75932,0.75939,43200000.0
2009-10-12 10:51:00,0.75901,0.75941,0.75901,0.75918,54400000.0
2009-10-12 10:52:00,0.75959,0.75959,0.75953,0.75956,36800000.0
2009-10-12 10:53:00,0.75951,0.75952,0.75941,0.75944,67600000.0
2009-10-12 10:54:00,0.75942,0.75945,0.75932,0.75932,47400000.0
2009-10-12 10:55:00,0.75927,0.75927,0.75911,0.75911,46400000.0
2009-10-12 10:56:00,0.75904,0.75904,0.75859,0.75859,62400000.0
2009-10-12 10:57:00,0.75867,0.75887,0.75867,0.75887,43200000.0
2009-10-12 10:58:00,0.75905,0.75937,0.75905,0.75937,75200000.0
2009-10-12 10:59:00,0.75945,0.75945,0.75938,0.75938,76800000.0
2009-10-12 11:00:00,0.7596,0.75989,0.7596,0.75977,81600000.0
2009-10-12 11:01:00,0.75981,0.75986,0.7598,0.75986,55800000.0
2009-10-12 11:02:00,0.75973,0.75973,0.75953,0.75954,40000000.0
2009-10-12 11:03:00,0.75952,0.75957,0.75952,0.75957,38800000.0
2009-10-12 11:04:00,0.7596,0.75973,0.7596,0.75962,59200000.0
2009-10-12 11:05:00,0.75964,0.75966,0.75956,0.75966,14400000.0
2009-10-12 11:06:00,0.75966,0.75966,0.75961,0.75961,20800000.0
2009-10-12 11:07:00,0.75953,0.7597,0.75949,0.7597,38800000.0
2009-10-12 11:08:00,0.75986,0.75989,0.75984,0.75984,30400000.0
2009-10-12 11:09:00,0.75992,0.76,0.75985,0.75992,93800000.0
2009-10-12 11:10:00,0.7599,0.75995,0.75986,0.7599,43200000.0
2009-10-12 11:11:00,0.75989,0.75993,0.75985,0.7599,57600000.0
2009-10-12 11:12:00,0.75983,0.75983,0.75899,0.75903,78400000.0
2009-10-12 11:13:00,0.75881,0.75886,0.75877,0.75883,77200000.0
2009-10-12 11:14:00,0.75877,0.75877,0.75861,0.75861,49600000.0
2009-10-12 11:15:00,0.7586,0.75878,0.7586,0.75869,49600000.0
2009-10-12 11:16:00,0.75851,0.75851,0.75839,0.75849,44800000.0
2009-10-12 11:17:00,0.75838,0.75852,0.75831,0.75852,75200000.0
2009-10-12 11:18:00,0.75854,0.7586,0.75844,0.7586,46800000.0
2009-10-12 11:19:00,0.75884,0.75909,0.75884,0.75905,81600000.0
2009-10-12 11:20:00,0.75927,0.75936,0.7592,0.75936,66600000.0
2009-10-12 11:21:00,0.75913,0.75949,0.75913,0.75941,49600000.0
2009-10-12 11:22:00,0.75943,0.75954,0.75943,0.75953,72400000.0
2009-10-12 11:23:00,0.75964,0.75964,0.75954,0.75964,72000000.0
2009-10-12 11:24:00,0.75961,0.75968,0.75953,0.75959,81600000.0
2009-10-12 11:25:00,0.75974,0.75974,0.75949,0.75949,56000000.0
2009-10-12 11:26:00,0.75929,0.75933,0.75923,0.75923,48400000.0
2009-10-12 11:27:00,0.75932,0.75956,0.75932,0.75956,40000000.0
2009-10-12 11:28:00,0.75942,0.75944,0.7593,0.75933,53800000.0
2009-10-12 11:29:00,0.75921,0.75921,0.75907,0.75914,49600000.0
2009-10-12 11:30:00,0.75909,0.75911,0.75902,0.75902,40000000.0
2009-10-12 11:31:00,0.75898,0.75905,0.75896,0.75897,25600000.0
2009-10-12 11:32:00,0.75889,0.75898,0.75889,0.75894,62400000.0
2009-10-12 11:33:00,0.75894,0.75894,0.75882,0.75882,19200000.0
2009-10-12 11:34:00,0.75881,0.75892,0.75881,0.75892,30400000.0
2009-10-12 11:35:00,0.75891,0.75896,0.75886,0.75894,59600000.0
2009-10-12 11:36:00,0.75902,0.75909,0.75891,0.75891,46400000.0
2009-10-12 11:37:00,0.75897,0.75897,0.75886,0.75897,48000000.0
2009-10-12 11:38:00,0.75892,0.75898,0.75889,0.75895,27200000.0
2009-10-12 11:39:00,0.75911,0.7592,0.75911,0.75914,36800000.0
2009-10-12 11:40:00,0.75905,0.75905,0.75893,0.75893,17600000.0
2009-10-12 11:41:00,0.759,0.75901,0.75896,0.759,44800000.0
2009-10-12 11:42:00,0.75898,0.75908,0.75898,0.75908,27200000.0
2009-10-12 11:43:00,0.7591,0.75919,0.75892,0.75907,35200000.0
2009-10-12 11:44:00,0.75932,0.75932,0.75913,0.75919,43600000.0
2009-10-12 11:45:00,0.75909,0.75922,0.75906,0.75922,50000000.0
2009-10-12 11:46:00,0.75916,0.75916,0.75906,0.75908,46400000.0
2009-10-12 11:47:00,0.75907,0.75907,0.75902,0.75906,22400000.0
2009-10-12 11:48:00,0.75908,0.75917,0.75905,0.75917,30400000.0
2009-10-12 11:49:00,0.75917,0.75917,0.75902,0.75906,62400000.0
2009-10-12 11:50:00,0.75915,0.75929,0.75915,0.75924,46400000.0
2009-10-12 11:51:00,0.75934,0.75934,0.75914,0.75914,43200000.0
2009-10-12 11:52:00,0.7593,0.75966,0.7593,0.75966,38400000.0
2009-10-12 11:53:00,0.75976,0.75982,0.75975,0.75982,49600000.0
2009-10-12 11:54:00,0.75977,0.75987,0.75971,0.75972,64000000.0
2009-10-12 11:55:00,0.75978,0.75986,0.75978,0.75984,52800000.0
2009-10-12 11:56:00,0.75975,0.75975,0.75966,0.75968,62400000.0
2009-10-12 11:57:00,0.75946,0.75946,0.75922,0.75942,43200000.0
2009-10-12 11:58:00,0.75953,0.75958,0.75946,0.75955,56000000.0
2009-10-12 11:59:00,0.75948,0.75956,0.75945,0.7595,44800000.0
2009-10-12 12:00:00,0.75961,0.75982,0.75961,0.7598,30400000.0
2009-10-12 12:01:00,0.75988,0.75997,0.75988,0.7599,25600000.0
2009-10-12 12:02:00,0.75966,0.76034,0.75966,0.76034,20800000.0
2009-10-12 12:03:00,0.76067,0.76074,0.76056,0.76059,41600000.0
2009-10-12 12:04:00,0.76069,0.76069,0.76058,0.76058,19200000.0
2009-10-12 12:05:00,0.76061,0.76061,0.76034,0.7604,24000000.0
2009-10-12 12:06:00,0.76047,0.76047,0.76033,0.76033,12800000.0
2009-10-12 12:07:00,0.76033,0.76033,0.76027,0.76027,22400000.0
2009-10-12 12:08:00,0.76022,0.76022,0.75942,0.75942,51200000.0
2009-10-12 12:09:00,0.75935,0.75937,0.75927,0.75937,25600000.0
2009-10-12 12:10:00,0.75914,0.75914,0.75904,0.75904,35200000.0
2009-10-12 12:11:00,0.75887,0.75896,0.75876,0.75896,32400000.0
2009-10-12 12:12:00,0.75907,0.75916,0.75903,0.75916,28800000.0
2009-10-12 12:13:00,0.75919,0.75925,0.75918,0.75925,16000000.0
2009-10-12 12:14:00,0.75918,0.75925,0.75918,0.75925,25600000.0
2009-10-12 12:15:00,0.75931,0.75931,0.75897,0.75897,22400000.0
2009-10-12 12:16:00,0.75888,0.75889,0.7588,0.7588,49600000.0
2009-10-12 12:17:00,0.7587,0.7587,0.75813,0.75813,43200000.0
2009-10-12 12:18:00,0.75813,0.75814,0.75806,0.75814,33600000.0
2009-10-12 12:19:00,0.75812,0.75812,0.75799,0.75803,35200000.0
2009-10-12 12:20:00,0.75804,0.75812,0.75799,0.75803,45200000.0
2009-10-12 12:21:00,0.75803,0.75803,0.75789,0.75795,62400000.0
2009-10-12 12:22:00,0.75797,0.75801,0.75796,0.75797,38400000.0
2009-10-12 12:23:00,0.75786,0.7579,0.75782,0.7579,20800000.0
2009-10-12 12:24:00,0.75796,0.75809,0.75794,0.75809,36800000.0
2009-10-12 12:25:00,0.75826,0.75826,0.758,0.75801,35200000.0
2009-10-12 12:26:00,0.75785,0.75797,0.75785,0.75786,48000000.0
2009-10-12 12:27:00,0.75799,0.75835,0.75799,0.75835,31400000.0
2009-10-12 12:28:00,0.75844,0.75862,0.75844,0.75862,66400000.0
2009-10-12 12:29:00,0.75788,0.75904,0.75742,0.75751,70800000.0
2009-10-12 12:30:00,0.75739,0.75872,0.7571,0.75872,64000000.0
2009-10-12 12:31:00,0.75889,0.75897,0.75888,0.75897,78400000.0
2009-10-12 12:32:00,0.75907,0.75911,0.75904,0.75907,40000000.0
2009-10-12 12:33:00,0.759,0.759,0.75894,0.75896,58000000.0
2009-10-12 12:34:00,0.75876,0.75876,0.75855,0.75855,36800000.0
2009-10-12 12:35:00,0.75841,0.75841,0.75838,0.75838,16000000.0
2009-10-12 12:36:00,0.75833,0.75834,0.75823,0.75823,64000000.0
2009-10-12 12:37:00,0.75812,0.75812,0.75807,0.75807,24000000.0
2009-10-12 12:38:00,0.75811,0.75811,0.75791,0.75791,28800000.0
2009-10-12 12:39:00,0.75795,0.75803,0.75795,0.75803,19000000.0
2009-10-12 12:40:00,0.75781,0.75792,0.75778,0.75778,12800000.0
2009-10-12 12:41:00,0.75795,0.75813,0.75795,0.75804,14400000.0
2009-10-12 12:42:00,0.75817,0.75831,0.75817,0.75829,24000000.0
2009-10-12 12:43:00,0.75838,0.75851,0.75838,0.75851,19200000.0
2009-10-12 12:44:00,0.7585,0.7585,0.75842,0.75842,17600000.0
2009-10-12 12:45:00,0.75816,0.75816,0.75793,0.75804,28800000.0
2009-10-12 12:46:00,0.75815,0.75828,0.75815,0.75828,59200000.0
2009-10-12 12:47:00,0.75825,0.75825,0.75814,0.75816,40000000.0
2009-10-12 12:48:00,0.75825,0.75836,0.75825,0.75825,34000000.0
2009-10-12 12:49:00,0.75817,0.75822,0.7581,0.75813,36800000.0
2009-10-12 12:50:00,0.75821,0.75821,0.75807,0.75817,33600000.0
2009-10-12 12:51:00,0.75816,0.75828,0.75816,0.75825,33600000.0
2009-10-12 12:52:00,0.75827,0.75827,0.75804,0.75804,38400000.0
2009-10-12 12:53:00,0.75807,0.75826,0.75807,0.75826,24400000.0
2009-10-12 12:54:00,0.7583,0.75841,0.7583,0.75841,40400000.0
2009-10-12 12:55:00,0.75836,0.75836,0.75824,0.75831,44800000.0
2009-10-12 12:56:00,0.75813,0.75813,0.75801,0.75809,19200000.0
2009-10-12 12:57:00,0.75756,0.75796,0.75756,0.75787,28800000.0
2009-10-12 12:58:00,0.75834,0.75845,0.75833,0.75837,35600000.0
2009-10-12 12:59:00,0.7583,0.75835,0.75811,0.75811,12800000.0
2009-10-12 13:00:00,0.75807,0.75818,0.758,0.75818,12800000.0
2009-10-12 13:01:00,0.75818,0.75828,0.75815,0.75827,24000000.0
2009-10-12 13:02:00,0.75826,0.75827,0.75811,0.75819,14400000.0
2009-10-12 13:03:00,0.75821,0.75848,0.75821,0.75845,19200000.0
2009-10-12 13:04:00,0.75862,0.75862,0.7583,0.75858,17600000.0
2009-10-12 13:05:00,0.75862,0.75873,0.75862,0.75873,22800000.0
2009-10-12 13:06:00,0.75874,0.75874,0.7586,0.75868,22400000.0
2009-10-12 13:07:00,0.75865,0.75879,0.75865,0.75873,16000000.0
2009-10-12 13:08:00,0.75881,0.75887,0.75876,0.75885,30400000.0
2009-10-12 13:09:00,0.75889,0.75901,0.75888,0.759,32000000.0
2009-10-12 13:10:00,0.75904,0.75904,0.75892,0.75896,43200000.0
2009-10-12 13:11:00,0.75879,0.75879,0.75862,0.75871,17600000.0
2009-10-12 13:12:00,0.75859,0.75862,0.75853,0.75853,16400000.0
2009-10-12 13:13:00,0.75845,0.75845,0.7583,0.75831,17600000.0
2009-10-12 13:14:00,0.75805,0.75827,0.75802,0.75827,11200000.0
2009-10-12 13:15:00,0.75809,0.75809,0.758,0.75805,28200000.0
2009-10-12 13:16:00,0.75794,0.75802,0.75793,0.75802,24000000.0
2009-10-12 13:17:00,0.75805,0.75808,0.75802,0.75808,19200000.0
2009-10-12 13:18:00,0.75807,0.75812,0.75802,0.75806,76800000.0
2009-10-12 13:19:00,0.75797,0.75805,0.75797,0.75797,32000000.0
2009-10-12 13:20:00,0.75783,0.75795,0.75783,0.75795,38400000.0
2009-10-12 13:21:00,0.75806,0.75813,0.75802,0.75812,51200000.0
2009-10-12 13:22:00,0.75813,0.75816,0.75811,0.75813,40000000.0
2009-10-12 13:23:00,0.75808,0.75811,0.75802,0.75802,24400000.0
2009-10-12 13:24:00,0.75803,0.75808,0.75803,0.75808,30400000.0
2009-10-12 13:25:00,0.75804,0.75804,0.75792,0.75792,43200000.0
2009-10-12 13:26:00,0.75784,0.75784,0.75774,0.75774,24000000.0
2009-10-12 13:27:00,0.75775,0.75785,0.75775,0.7578,44200000.0
2009-10-12 13:28:00,0.75753,0.75769,0.75751,0.75751,30400000.0
2009-10-12 13:29:00,0.75755,0.75775,0.75755,0.75755,31400000.0
2009-10-12 13:30:00,0.75781,0.75781,0.75756,0.75758,38400000.0
2009-10-12 13:31:00,0.75748,0.7575,0.75739,0.75744,49600000.0
2009-10-12 13:32:00,0.7574,0.75749,0.7574,0.7574,36800000.0
2009-10-12 13:33:00,0.75709,0.75741,0.75709,0.75719,44800000.0
2009-10-12 13:34:00,0.75752,0.7576,0.7575,0.75756,57600000.0
2009-10-12 13:35:00,0.7576,0.75786,0.7576,0.75785,25600000.0
2009-10-12 13:36:00,0.75792,0.75807,0.75789,0.75802,43200000.0
2009-10-12 13:37:00,0.75805,0.75807,0.75794,0.75807,17600000.0
2009-10-12 13:38:00,0.75816,0.75825,0.75813,0.75825,43200000.0
2009-10-12 13:39:00,0.75826,0.75835,0.75825,0.75828,41600000.0
2009-10-12 13:40:00,0.75827,0.75829,0.75819,0.75829,22400000.0
2009-10-12 13:41:00,0.75828,0.75837,0.75828,0.75837,12800000.0
2009-10-12 13:42:00,0.75838,0.75844,0.75828,0.75844,17600000.0
2009-10-12 13:43:00,0.75855,0.75873,0.75855,0.7586,32000000.0
2009-10-12 13:44:00,0.7586,0.75869,0.75839,0.75869,28800000.0
2009-10-12 13:45:00,0.75862,0.75864,0.75853,0.75853,14400000.0
2009-10-12 13:46:00,0.75856,0.75876,0.75854,0.75876,15400000.0
2009-10-12 13:47:00,0.75875,0.75891,0.75875,0.75888,19200000.0
2009-10-12 13:48:00,0.7589,0.7589,0.75865,0.75866,11200000.0
2009-10-12 13:49:00,0.75865,0.75865,0.75852,0.75855,41800000.0
2009-10-12 13:50:00,0.75853,0.75853,0.75836,0.75836,27200000.0
2009-10-12 13:51:00,0.75835,0.75835,0.75822,0.75829,27200000.0
2009-10-12 13:52:00,0.75832,0.75843,0.75832,0.75839,24000000.0
2009-10-12 13:53:00,0.75843,0.75843,0.75826,0.75827,35200000.0
2009-10-12 13:54:00,0.75828,0.7586,0.75828,0.7586,17600000.0
2009-10-12 13:55:00,0.75858,0.75865,0.7585,0.7585,8000000.0
2009-10-12 13:56:00,0.75831,0.75831,0.75761,0.75761,16000000.0
2009-10-12 13:57:00,0.75751,0.75751,0.75745,0.75745,11200000.0
2009-10-12 13:58:00,0.75721,0.75721,0.75708,0.75708,46800000.0
2009-10-12 13:59:00,0.75711,0.75719,0.75703,0.75719,53800000.0
2009-10-12 14:00:00,0.75715,0.75725,0.75708,0.75708,33600000.0
2009-10-12 14:01:00,0.75705,0.75708,0.75689,0.75694,17600000.0
2009-10-12 14:02:00,0.75688,0.75688,0.75672,0.75672,41600000.0
2009-10-12 14:03:00,0.75681,0.75685,0.75675,0.75683,14400000.0
2009-10-12 14:04:00,0.7569,0.75725,0.7569,0.75725,11200000.0
2009-10-12 14:05:00,0.75745,0.75752,0.75745,0.7575,25600000.0
2009-10-12 14:06:00,0.75761,0.75772,0.7576,0.75772,32000000.0
2009-10-12 14:07:00,0.75764,0.75764,0.75753,0.75763,35200000.0
2009-10-12 14:08:00,0.75763,0.7579,0.75763,0.7579,25600000.0
2009-10-12 14:09:00,0.75736,0.75779,0.75736,0.75768,19200000.0
2009-10-12 14:10:00,0.7579,0.7579,0.75777,0.75782,33600000.0
2009-10-12 14:11:00,0.75788,0.75797,0.75788,0.75796,35200000.0
2009-10-12 14:12:00,0.75802,0.75809,0.75801,0.75806,40000000.0
2009-10-12 14:13:00,0.75796,0.7581,0.75795,0.75795,19200000.0
2009-10-12 14:14:00,0.75781,0.75783,0.75774,0.75777,16000000.0
2009-10-12 14:15:00,0.7578,0.7578,0.75761,0.75769,11200000.0
2009-10-12 14:16:00,0.75762,0.75762,0.75737,0.7574,36800000.0
2009-10-12 14:17:00,0.75743,0.75776,0.75743,0.75776,14400000.0
2009-10-12 14:18:00,0.75773,0.75779,0.75773,0.75777,12000000.0
2009-10-12 14:19:00,0.75775,0.75775,0.75761,0.75767,24400000.0
2009-10-12 14:20:00,0.75778,0.75793,0.75778,0.75793,12800000.0
2009-10-12 14:21:00,0.75798,0.7581,0.75789,0.7581,16000000.0
2009-10-12 14:22:00,0.7581,0.75814,0.75791,0.75791,16000000.0
2009-10-12 14:23:00,0.75786,0.7579,0.75777,0.75781,16000000.0
2009-10-12 14:24:00,0.7579,0.75801,0.7579,0.75801,13200000.0
2009-10-12 14:25:00,0.75793,0.75801,0.75772,0.75797,16000000.0
2009-10-12 14:26:00,0.75793,0.75793,0.75782,0.75787,16000000.0
2009-10-12 14:27:00,0.75799,0.75803,0.75798,0.75798,14400000.0
2009-10-12 14:28:00,0.75809,0.75816,0.75804,0.75804,9600000.0
2009-10-12 14:29:00,0.75785,0.75787,0.75778,0.75785,11200000.0
2009-10-12 14:30:00,0.75771,0.75776,0.75764,0.75765,11200000.0
2009-10-12 14:31:00,0.75753,0.7576,0.75752,0.75755,12800000.0
2009-10-12 14:32:00,0.75756,0.75758,0.75737,0.75737,13200000.0
2009-10-12 14:33:00,0.7574,0.75743,0.75726,0.75726,14400000.0
2009-10-12 14:34:00,0.75724,0.75741,0.75724,0.75741,14400000.0
2009-10-12 14:35:00,0.75761,0.75769,0.75752,0.75752,12800000.0
2009-10-12 14:36:00,0.75743,0.75755,0.75743,0.75749,11200000.0
2009-10-12 14:37:00,0.75746,0.75749,0.75742,0.75749,12200000.0
2009-10-12 14:38:00,0.75754,0.75772,0.75754,0.75765,8000000.0
2009-10-12 14:39:00,0.75773,0.75786,0.75773,0.75786,12800000.0
2009-10-12 14:40:00,0.75769,0.75784,0.75764,0.75764,14400000.0
2009-10-12 14:41:00,0.75784,0.75789,0.75773,0.75783,17600000.0
2009-10-12 14:42:00,0.7579,0.75792,0.75779,0.75779,11200000.0
2009-10-12 14:43:00,0.75762,0.75774,0.75762,0.75768,11200000.0
2009-10-12 14:44:00,0.75779,0.75779,0.75759,0.75777,15400000.0
2009-10-12 14:45:00,0.7578,0.75787,0.75772,0.75787,12800000.0
2009-10-12 14:46:00,0.75787,0.75796,0.75775,0.75792,12800000.0
2009-10-12 14:47:00,0.75797,0.75827,0.75793,0.75827,11200000.0
2009-10-12 14:48:00,0.75844,0.75844,0.75831,0.75831,9600000.0
2009-10-12 14:49:00,0.75828,0.75838,0.75826,0.75826,12800000.0
2009-10-12 14:50:00,0.75841,0.75841,0.75833,0.7584,9600000.0
2009-10-12 14:51:00,0.758,0.75828,0.758,0.75823,11200000.0
2009-10-12 14:52:00,0.75827,0.75831,0.7581,0.75826,16000000.0
2009-10-12 14:53:00,0.75839,0.75863,0.75839,0.75858,17600000.0
2009-10-12 14:54:00,0.75877,0.75877,0.75863,0.7587,11200000.0
2009-10-12 14:55:00,0.75852,0.75863,0.75813,0.75863,12800000.0
2009-10-12 14:56:00,0.75857,0.75867,0.75846,0.75846,11200000.0
2009-10-12 14:57:00,0.75825,0.75835,0.75822,0.7583,12800000.0
2009-10-12 14:58:00,0.75815,0.75821,0.75792,0.75821,12800000.0
2009-10-12 14:59:00,0.75828,0.75869,0.75828,0.75869,11200000.0
2009-10-12 15:00:00,0.75859,0.75861,0.7585,0.75858,11200000.0
2009-10-12 15:01:00,0.75865,0.75865,0.75858,0.75861,11200000.0
2009-10-12 15:02:00,0.75866,0.75873,0.75852,0.75852,14800000.0
2009-10-12 15:03:00,0.7586,0.7586,0.75841,0.75841,14800000.0
2009-10-12 15:04:00,0.75844,0.75847,0.75837,0.75847,12800000.0
2009-10-12 15:05:00,0.75842,0.75859,0.75813,0.75859,9600000.0
2009-10-12 15:06:00,0.75865,0.75865,0.75839,0.75839,10600000.0
2009-10-12 15:07:00,0.75844,0.75904,0.75844,0.75904,9600000.0
2009-10-12 15:08:00,0.75894,0.75898,0.75888,0.75894,12800000.0
2009-10-12 15:09:00,0.75901,0.75906,0.75901,0.75906,12800000.0
2009-10-12 15:10:00,0.7589,0.75898,0.7589,0.75892,14400000.0
2009-10-12 15:11:00,0.75887,0.75887,0.75872,0.75877,11200000.0
2009-10-12 15:12:00,0.75875,0.75882,0.75873,0.75879,12800000.0
2009-10-12 15:13:00,0.75881,0.75898,0.7588,0.75898,8000000.0
2009-10-12 15:14:00,0.75904,0.75918,0.75899,0.75918,12800000.0
2009-10-12 15:15:00,0.75925,0.75925,0.7591,0.75918,14400000.0
2009-10-12 15:16:00,0.75924,0.75924,0.75899,0.759,17600000.0
2009-10-12 15:17:00,0.75896,0.75912,0.75892,0.75912,11200000.0
2009-10-12 15:18:00,0.7592,0.7592,0.75901,0.75901,11200000.0
2009-10-12 15:19:00,0.75892,0.75901,0.75887,0.7589,17600000.0
2009-10-12 15:20:00,0.75896,0.75896,0.75876,0.75876,9600000.0
2009-10-12 15:21:00,0.75872,0.75879,0.75863,0.75868,16000000.0
2009-10-12 15:22:00,0.75858,0.75868,0.75823,0.7586,12800000.0
2009-10-12 15:23:00,0.7587,0.75871,0.75864,0.75867,8000000.0
2009-10-12 15:24:00,0.75865,0.75877,0.75856,0.75875,11200000.0
2009-10-12 15:25:00,0.75887,0.75887,0.75872,0.75877,12800000.0
2009-10-12 15:26:00,0.75876,0.75876,0.75863,0.75863,11200000.0
2009-10-12 15:27:00,0.75864,0.75897,0.75864,0.75893,12800000.0
2009-10-12 15:28:00,0.75906,0.75916,0.75905,0.7591,11200000.0
2009-10-12 15:29:00,0.75919,0.75921,0.7591,0.75917,11200000.0
2009-10-12 15:30:00,0.75914,0.75917,0.75908,0.75912,12800000.0
2009-10-12 15:31:00,0.75902,0.75909,0.75897,0.75909,12800000.0
2009-10-12 15:32:00,0.75908,0.75908,0.75886,0.75886,11200000.0
2009-10-12 15:33:00,0.75907,0.75923,0.75814,0.75918,12800000.0
2009-10-12 15:34:00,0.75913,0.75913,0.75894,0.75903,11200000.0
2009-10-12 15:35:00,0.7592,0.7592,0.75905,0.75919,12800000.0
2009-10-12 15:36:00,0.75919,0.75919,0.75915,0.75915,11200000.0
2009-10-12 15:37:00,0.75908,0.75916,0.75898,0.75906,16000000.0
2009-10-12 15:38:00,0.7589,0.75899,0.7589,0.75897,16000000.0
2009-10-12 15:39:00,0.7589,0.75898,0.75793,0.75793,16000000.0
2009-10-12 15:40:00,0.75897,0.75907,0.75897,0.75903,12800000.0
2009-10-12 15:41:00,0.75914,0.75928,0.75907,0.75928,17600000.0
2009-10-12 15:42:00,0.75941,0.75948,0.75936,0.75948,17600000.0
2009-10-12 15:43:00,0.75941,0.75949,0.75937,0.75946,17600000.0
2009-10-12 15:44:00,0.75948,0.75948,0.75935,0.75937,11200000.0
2009-10-12 15:45:00,0.75915,0.75922,0.75915,0.75916,11200000.0
2009-10-12 15:46:00,0.75922,0.75924,0.75876,0.75876,14400000.0
2009-10-12 15:47:00,0.75884,0.75892,0.75884,0.75887,17600000.0
2009-10-12 15:48:00,0.75873,0.75883,0.75868,0.75868,16000000.0
2009-10-12 15:49:00,0.75879,0.75881,0.75874,0.75877,8000000.0
2009-10-12 15:50:00,0.75876,0.75876,0.75865,0.75865,11200000.0
2009-10-12 15:51:00,0.7587,0.75877,0.75869,0.75871,12800000.0
2009-10-12 15:52:00,0.75875,0.75889,0.75875,0.75884,12800000.0
2009-10-12 15:53:00,0.75881,0.7589,0.75881,0.75887,9600000.0
2009-10-12 15:54:00,0.759,0.75903,0.75897,0.75903,11200000.0
2009-10-12 15:55:00,0.75892,0.75904,0.75889,0.75896,17600000.0
2009-10-12 15:56:00,0.75923,0.75924,0.75896,0.75898,11200000.0
2009-10-12 15:57:00,0.75895,0.75897,0.75881,0.75897,12800000.0
2009-10-12 15:58:00,0.75895,0.75895,0.75886,0.75886,8000000.0
2009-10-12 15:59:00,0.75869,0.75869,0.75732,0.75852,17600000.0
2009-10-12 16:00:00,0.75892,0.75914,0.75892,0.75912,11200000.0
2009-10-12 16:01:00,0.75905,0.75905,0.75874,0.75898,12800000.0
2009-10-12 16:02:00,0.75895,0.75919,0.75892,0.75917,11200000.0
2009-10-12 16:03:00,0.75915,0.75921,0.75907,0.75915,12800000.0
2009-10-12 16:04:00,0.75921,0.75927,0.75914,0.75927,10600000.0
2009-10-12 16:05:00,0.75916,0.75919,0.75907,0.75918,17600000.0
2009-10-12 16:06:00,0.75915,0.75927,0.75817,0.75927,16000000.0
2009-10-12 16:07:00,0.75923,0.75943,0.75923,0.75932,12800000.0
2009-10-12 16:08:00,0.75943,0.75957,0.75916,0.75953,11200000.0
2009-10-12 16:09:00,0.75953,0.75964,0.75953,0.75964,12800000.0
2009-10-12 16:10:00,0.75963,0.7597,0.75959,0.75959,12800000.0
2009-10-12 16:11:00,0.75955,0.75994,0.75955,0.75994,12800000.0
2009-10-12 16:12:00,0.75976,0.75983,0.75948,0.75956,12800000.0
2009-10-12 16:13:00,0.75995,0.75995,0.75968,0.75993,12800000.0
2009-10-12 16:14:00,0.75997,0.75997,0.75988,0.75997,9600000.0
2009-10-12 16:15:00,0.76005,0.76028,0.76005,0.76026,12800000.0
2009-10-12 16:16:00,0.76015,0.76015,0.76002,0.76011,12800000.0
2009-10-12 16:17:00,0.76014,0.76023,0.76009,0.76023,12800000.0
2009-10-12 16:18:00,0.76021,0.76023,0.76009,0.76009,12800000.0
2009-10-12 16:19:00,0.76016,0.76021,0.76016,0.76017,12800000.0
2009-10-12 16:20:00,0.75975,0.75975,0.7596,0.75972,12800000.0
2009-10-12 16:21:00,0.75945,0.75945,0.75908,0.75908,16000000.0
2009-10-12 16:22:00,0.75905,0.75912,0.75896,0.75898,11200000.0
2009-10-12 16:23:00,0.75909,0.75909,0.75895,0.75901,13200000.0
2009-10-12 16:24:00,0.75902,0.75919,0.75894,0.75918,11200000.0
2009-10-12 16:25:00,0.75913,0.75913,0.75895,0.75895,17600000.0
2009-10-12 16:26:00,0.75882,0.75888,0.75872,0.7588,14400000.0
2009-10-12 16:27:00,0.7587,0.75881,0.7587,0.75881,16000000.0
2009-10-12 16:28:00,0.75881,0.75881,0.75843,0.75843,11200000.0
2009-10-12 16:29:00,0.75833,0.75848,0.75829,0.75836,14400000.0
2009-10-12 16:30:00,0.75837,0.7585,0.75832,0.7585,14400000.0
2009-10-12 16:31:00,0.75864,0.75905,0.75864,0.75905,11200000.0
2009-10-12 16:32:00,0.75913,0.75913,0.75873,0.75873,11200000.0
2009-10-12 16:33:00,0.75862,0.75881,0.75862,0.75878,12800000.0
2009-10-12 16:34:00,0.75857,0.75872,0.75857,0.75872,12800000.0
2009-10-12 16:35:00,0.75876,0.75888,0.75857,0.75868,12800000.0
2009-10-12 16:36:00,0.75882,0.75885,0.75879,0.75882,12800000.0
2009-10-12 16:37:00,0.7588,0.7588,0.75863,0.75879,17600000.0
2009-10-12 16:38:00,0.7587,0.75879,0.7587,0.75877,9600000.0
2009-10-12 16:39:00,0.75881,0.75901,0.75879,0.75901,11200000.0
2009-10-12 16:40:00,0.75901,0.75901,0.7589,0.75897,12800000.0
2009-10-12 16:41:00,0.75884,0.75893,0.75871,0.75893,11200000.0
2009-10-12 16:42:00,0.75886,0.75886,0.75865,0.75865,12800000.0
2009-10-12 16:43:00,0.75869,0.75872,0.75846,0.75872,17600000.0
2009-10-12 16:44:00,0.75868,0.75884,0.75864,0.75884,11200000.0
2009-10-12 16:45:00,0.75878,0.75893,0.75866,0.75893,14400000.0
2009-10-12 16:46:00,0.75918,0.75932,0.75918,0.7593,11200000.0
2009-10-12 16:47:00,0.75937,0.75937,0.75905,0.7591,17600000.0
2009-10-12 16:48:00,0.75926,0.75929,0.75908,0.75929,17600000.0
2009-10-12 16:49:00,0.75928,0.75931,0.75919,0.75931,11200000.0
2009-10-12 16:50:00,0.75933,0.75939,0.75932,0.75932,12800000.0
2009-10-12 16:51:00,0.75945,0.75955,0.75945,0.75954,11200000.0
2009-10-12 16:52:00,0.75943,0.75961,0.75941,0.75961,12800000.0
2009-10-12 16:53:00,0.75951,0.75958,0.75949,0.75949,9600000.0
2009-10-12 16:54:00,0.7593,0.75948,0.7593,0.75934,12800000.0
2009-10-12 16:55:00,0.75955,0.7596,0.75952,0.75952,12800000.0
2009-10-12 16:56:00,0.75958,0.75968,0.75956,0.75967,11200000.0
2009-10-12 16:57:00,0.75977,0.75982,0.75964,0.75982,8000000.0
2009-10-12 16:58:00,0.75992,0.76,0.75992,0.75997,8000000.0
2009-10-12 16:59:00,0.75993,0.76014,0.75993,0.76007,12200000.0
2009-10-12 17:00:00,0.75999,0.76006,0.75993,0.76003,16000000.0
2009-10-12 17:01:00,0.75989,0.75989,0.75967,0.75967,14400000.0
2009-10-12 17:02:00,0.75936,0.75942,0.75928,0.75934,17600000.0
2009-10-12 17:03:00,0.75945,0.75945,0.75921,0.75921,11200000.0
2009-10-12 17:04:00,0.75922,0.75936,0.75922,0.75931,11200000.0
2009-10-12 17:05:00,0.75934,0.75938,0.75928,0.75928,14400000.0
2009-10-12 17:06:00,0.75945,0.75964,0.75945,0.75964,16000000.0
2009-10-12 17:07:00,0.75982,0.75989,0.75972,0.75989,16000000.0
2009-10-12 17:08:00,0.76007,0.7601,0.76,0.7601,10000000.0
2009-10-12 17:09:00,0.7601,0.76028,0.76004,0.76028,9600000.0
2009-10-12 17:10:00,0.76022,0.76027,0.76012,0.76012,12800000.0
2009-10-12 17:11:00,0.7603,0.76035,0.76007,0.76019,17600000.0
2009-10-12 17:12:00,0.76016,0.76021,0.76015,0.76021,14400000.0
2009-10-12 17:13:00,0.76014,0.76032,0.76014,0.76029,11200000.0
2009-10-12 17:14:00,0.76014,0.76014,0.75985,0.75999,12800000.0
2009-10-12 17:15:00,0.75988,0.76006,0.75988,0.76006,11600000.0
2009-10-12 17:16:00,0.76015,0.76015,0.75981,0.75981,14400000.0
2009-10-12 17:17:00,0.75961,0.75961,0.7595,0.7595,12800000.0
2009-10-12 17:18:00,0.75944,0.75944,0.75935,0.75937,17600000.0
2009-10-12 17:19:00,0.75935,0.75938,0.75919,0.75928,17600000.0
2009-10-12 17:20:00,0.75923,0.75923,0.75914,0.75917,12800000.0
2009-10-12 17:21:00,0.75862,0.75882,0.75862,0.75882,11200000.0
2009-10-12 17:22:00,0.75897,0.75904,0.75897,0.75898,11200000.0
2009-10-12 17:23:00,0.75908,0.75908,0.75891,0.75902,16000000.0
2009-10-12 17:24:00,0.75889,0.75897,0.75889,0.75892,11200000.0
2009-10-12 17:25:00,0.75892,0.75902,0.75887,0.75891,12800000.0
2009-10-12 17:26:00,0.75882,0.75886,0.75879,0.75886,12800000.0
2009-10-12 17:27:00,0.7589,0.75907,0.7588,0.75907,12800000.0
2009-10-12 17:28:00,0.75902,0.75915,0.75902,0.75914,12800000.0
2009-10-12 17:29:00,0.75925,0.75927,0.75923,0.75924,9600000.0
2009-10-12 17:30:00,0.75912,0.75912,0.75902,0.75906,11200000.0
2009-10-12 17:31:00,0.75918,0.7592,0.75903,0.7592,8000000.0
2009-10-12 17:32:00,0.75924,0.7593,0.75919,0.75919,12800000.0
2009-10-12 17:33:00,0.75926,0.75944,0.75926,0.75942,12800000.0
2009-10-12 17:34:00,0.75944,0.75948,0.75886,0.75886,11200000.0
2009-10-12 17:35:00,0.75864,0.75873,0.75864,0.75864,8000000.0
2009-10-12 17:36:00,0.75866,0.75874,0.75866,0.75868,12800000.0
2009-10-12 17:37:00,0.75863,0.75868,0.75862,0.75864,8000000.0
2009-10-12 17:38:00,0.75856,0.7586,0.75842,0.7586,12800000.0
2009-10-12 17:39:00,0.75863,0.75865,0.75846,0.7586,17600000.0
2009-10-12 17:40:00,0.7586,0.75862,0.75858,0.75862,11200000.0
2009-10-12 17:41:00,0.75854,0.75855,0.75839,0.7585,11200000.0
2009-10-12 17:42:00,0.75856,0.75862,0.75843,0.75843,17600000.0
2009-10-12 17:43:00,0.75869,0.75873,0.75861,0.75864,17600000.0
2009-10-12 17:44:00,0.75862,0.75862,0.75847,0.75853,11200000.0
2009-10-12 17:45:00,0.75869,0.75873,0.75867,0.75867,13200000.0
2009-10-12 17:46:00,0.75842,0.75842,0.75827,0.75838,11200000.0
2009-10-12 17:47:00,0.75859,0.75864,0.7585,0.7585,14400000.0
2009-10-12 17:48:00,0.7583,0.75841,0.75829,0.75831,17600000.0
2009-10-12 17:49:00,0.75824,0.75836,0.75824,0.75836,12800000.0
2009-10-12 17:50:00,0.75811,0.75833,0.75811,0.75827,17600000.0
2009-10-12 17:51:00,0.7582,0.75831,0.75812,0.75826,17600000.0
2009-10-12 17:52:00,0.75841,0.75845,0.75833,0.75844,17600000.0
2009-10-12 17:53:00,0.75807,0.7581,0.75797,0.75808,11200000.0
2009-10-12 17:54:00,0.75839,0.75839,0.75822,0.75822,11200000.0
2009-10-12 17:55:00,0.75818,0.75828,0.75818,0.75819,11200000.0
2009-10-12 17:56:00,0.7583,0.7583,0.75819,0.75823,16000000.0
2009-10-12 17:57:00,0.75824,0.75828,0.75813,0.75816,16000000.0
2009-10-12 17:58:00,0.75786,0.7579,0.7578,0.75781,17600000.0
2009-10-12 17:59:00,0.75819,0.75819,0.7581,0.75812,11200000.0
2009-10-12 18:00:00,0.75814,0.75824,0.75808,0.75815,11200000.0
2009-10-12 18:01:00,0.75823,0.75823,0.75808,0.75818,11200000.0
2009-10-12 18:02:00,0.75819,0.75833,0.7581,0.75833,16000000.0
2009-10-12 18:03:00,0.75826,0.75832,0.75817,0.7583,17600000.0
2009-10-12 18:04:00,0.75832,0.75832,0.75816,0.75829,11200000.0
2009-10-12 18:05:00,0.75833,0.75868,0.75831,0.75868,11200000.0
2009-10-12 18:06:00,0.75865,0.75865,0.75859,0.75859,8000000.0
2009-10-12 18:07:00,0.75851,0.7586,0.75851,0.75856,11200000.0
2009-10-12 18:08:00,0.75856,0.75869,0.75853,0.75869,12800000.0
2009-10-12 18:09:00,0.75857,0.75868,0.75857,0.75864,9600000.0
2009-10-12 18:10:00,0.75858,0.75868,0.75857,0.75862,11200000.0
2009-10-12 18:11:00,0.75848,0.7587,0.75848,0.75868,11200000.0
2009-10-12 18:12:00,0.75863,0.75869,0.75863,0.75864,16000000.0
2009-10-12 18:13:00,0.75868,0.75873,0.75862,0.7587,17600000.0
2009-10-12 18:14:00,0.75881,0.75901,0.75881,0.75901,11200000.0
2009-10-12 18:15:00,0.75921,0.75947,0.75921,0.75943,8400000.0
2009-10-12 18:16:00,0.75943,0.75948,0.7593,0.75948,12800000.0
2009-10-12 18:17:00,0.75937,0.75948,0.75935,0.75948,14400000.0
2009-10-12 18:18:00,0.75904,0.7592,0.75904,0.75905,16000000.0
2009-10-12 18:19:00,0.75935,0.75935,0.75925,0.75925,8000000.0
2009-10-12 18:20:00,0.75918,0.75925,0.75888,0.75925,11200000.0
2009-10-12 18:21:00,0.75925,0.75932,0.7592,0.75923,14400000.0
2009-10-12 18:22:00,0.75926,0.75934,0.75924,0.75934,12800000.0
2009-10-12 18:23:00,0.75929,0.75936,0.75928,0.75932,14400000.0
2009-10-12 18:24:00,0.75935,0.7595,0.75935,0.7595,12800000.0
2009-10-12 18:25:00,0.75927,0.75931,0.75912,0.75931,12800000.0
2009-10-12 18:26:00,0.75951,0.75951,0.75943,0.75945,12800000.0
2009-10-12 18:27:00,0.75946,0.75952,0.75945,0.75952,11200000.0
2009-10-12 18:28:00,0.75953,0.75954,0.75941,0.75941,14800000.0
2009-10-12 18:29:00,0.75952,0.75952,0.7594,0.75946,14400000.0
2009-10-12 18:30:00,0.75935,0.75956,0.75935,0.75956,12800000.0
2009-10-12 18:31:00,0.75972,0.7598,0.75969,0.75977,12800000.0
2009-10-12 18:32:00,0.75962,0.75962,0.75943,0.75943,12800000.0
2009-10-12 18:33:00,0.75986,0.75991,0.75986,0.75987,11200000.0
2009-10-12 18:34:00,0.75983,0.75983,0.75919,0.75919,16000000.0
2009-10-12 18:35:00,0.75914,0.75915,0.75904,0.75915,9600000.0
2009-10-12 18:36:00,0.75925,0.75925,0.75901,0.75901,11200000.0
2009-10-12 18:37:00,0.75912,0.75913,0.75901,0.75901,11200000.0
2009-10-12 18:38:00,0.7591,0.75914,0.75907,0.75914,12800000.0
2009-10-12 18:39:00,0.75908,0.75917,0.75901,0.75917,12800000.0
2009-10-12 18:40:00,0.75919,0.75919,0.75891,0.75891,12200000.0
2009-10-12 18:41:00,0.75911,0.75915,0.75904,0.75907,14400000.0
2009-10-12 18:42:00,0.75904,0.7591,0.75887,0.75904,17600000.0
2009-10-12 18:43:00,0.75875,0.7588,0.75867,0.75867,12800000.0
2009-10-12 18:44:00,0.75906,0.75906,0.75895,0.75899,12800000.0
2009-10-12 18:45:00,0.75864,0.75895,0.75864,0.7588,11200000.0
2009-10-12 18:46:00,0.75892,0.75892,0.75875,0.75883,14400000.0
2009-10-12 18:47:00,0.75892,0.75895,0.75881,0.75895,8000000.0
2009-10-12 18:48:00,0.75848,0.75877,0.75848,0.75877,11200000.0
2009-10-12 18:50:00,0.75898,0.75901,0.75892,0.75898,17600000.0
2009-10-12 18:51:00,0.75911,0.75914,0.75899,0.75914,11200000.0
2009-10-12 18:52:00,0.75905,0.7591,0.75903,0.75903,16000000.0
2009-10-12 18:53:00,0.75892,0.75892,0.75882,0.75882,8000000.0
2009-10-12 18:54:00,0.75907,0.75914,0.75899,0.75914,11200000.0
2009-10-12 18:55:00,0.75927,0.75927,0.75904,0.75923,17600000.0
2009-10-12 18:56:00,0.75934,0.75934,0.75922,0.75933,12800000.0
2009-10-12 18:57:00,0.75938,0.75949,0.75935,0.75949,9600000.0
2009-10-12 18:58:00,0.75946,0.75946,0.75936,0.75942,9600000.0
2009-10-12 18:59:00,0.75946,0.75962,0.75946,0.75962,8000000.0
2009-10-12 19:00:00,0.75953,0.75957,0.75943,0.75949,16000000.0
2009-10-12 19:01:00,0.75945,0.75945,0.75939,0.75945,16000000.0
2009-10-12 19:02:00,0.75948,0.75952,0.75933,0.75952,8000000.0
2009-10-12 19:03:00,0.75951,0.75959,0.75947,0.75959,8000000.0
2009-10-12 19:04:00,0.75916,0.75936,0.75916,0.75936,16000000.0
2009-10-12 19:05:00,0.75935,0.75936,0.7583,0.75925,12800000.0
2009-10-12 19:06:00,0.75953,0.75953,0.75943,0.75949,12800000.0
2009-10-12 19:07:00,0.75933,0.75938,0.75922,0.75924,11200000.0
2009-10-12 19:08:00,0.7595,0.7596,0.75949,0.75956,12800000.0
2009-10-12 19:09:00,0.75915,0.75932,0.75908,0.75932,11200000.0
2009-10-12 19:10:00,0.75938,0.75945,0.75923,0.75945,17600000.0
2009-10-12 19:12:00,0.75957,0.75964,0.75951,0.75963,11200000.0
2009-10-12 19:13:00,0.75957,0.75966,0.75957,0.75962,6800000.0
2009-10-12 19:14:00,0.75966,0.75982,0.75966,0.75973,11200000.0
2009-10-12 19:15:00,0.75982,0.75982,0.75978,0.7598,12800000.0
2009-10-12 19:16:00,0.75973,0.75973,0.7596,0.7596,8000000.0
2009-10-12 19:17:00,0.75954,0.7596,0.75954,0.75954,9600000.0
2009-10-12 19:18:00,0.75953,0.7596,0.75953,0.7596,11200000.0
2009-10-12 19:19:00,0.75961,0.75961,0.75945,0.75953,12800000.0
2009-10-12 19:20:00,0.75948,0.75956,0.75945,0.75956,8000000.0
2009-10-12 19:21:00,0.75955,0.75962,0.75952,0.75952,12800000.0
2009-10-12 19:22:00,0.75915,0.7593,0.75911,0.75922,12800000.0
2009-10-12 19:23:00,0.75954,0.75955,0.75927,0.75943,17600000.0
2009-10-12 19:24:00,0.7593,0.7593,0.75906,0.75906,8000000.0
2009-10-12 19:25:00,0.75904,0.75911,0.759,0.75904,12800000.0
2009-10-12 19:26:00,0.75895,0.75916,0.75895,0.7591,12800000.0
2009-10-12 19:27:00,0.75909,0.75909,0.75893,0.75904,9600000.0
2009-10-12 19:28:00,0.75898,0.7591,0.75882,0.7591,12800000.0
2009-10-12 19:29:00,0.7592,0.7592,0.75908,0.75908,12800000.0
2009-10-12 19:30:00,0.75854,0.75877,0.75854,0.75868,11200000.0
2009-10-12 19:31:00,0.75885,0.75886,0.75875,0.75879,14400000.0
2009-10-12 19:32:00,0.75901,0.75903,0.75891,0.75903,16000000.0
2009-10-12 19:33:00,0.75904,0.7593,0.75904,0.7593,11200000.0
2009-10-12 19:34:00,0.75912,0.75917,0.75908,0.7591,12800000.0
2009-10-12 19:35:00,0.75931,0.75931,0.75925,0.75928,9600000.0
2009-10-12 19:36:00,0.75903,0.75912,0.75883,0.75912,11200000.0
2009-10-12 19:37:00,0.75915,0.75915,0.75901,0.75908,11200000.0
2009-10-12 19:38:00,0.75933,0.75933,0.75923,0.75926,12800000.0
2009-10-12 19:39:00,0.75924,0.75929,0.75921,0.75928,12800000.0
2009-10-12 19:40:00,0.75898,0.7591,0.75898,0.75907,10600000.0
2009-10-12 19:41:00,0.75937,0.7595,0.75937,0.75946,16000000.0
2009-10-12 19:42:00,0.75958,0.75958,0.75947,0.75948,17600000.0
2009-10-12 19:43:00,0.75947,0.75952,0.75941,0.75945,11200000.0
2009-10-12 19:44:00,0.75947,0.7595,0.75944,0.75946,8000000.0
2009-10-12 19:45:00,0.75943,0.75954,0.75943,0.75944,12800000.0
2009-10-12 19:46:00,0.75958,0.75963,0.75952,0.75952,6400000.0
2009-10-12 19:47:00,0.75979,0.75988,0.75977,0.75988,9600000.0
2009-10-12 19:48:00,0.75995,0.76,0.75989,0.75996,12800000.0
2009-10-12 19:49:00,0.75988,0.75989,0.75971,0.75971,11200000.0
2009-10-12 19:50:00,0.75961,0.75962,0.75944,0.75951,9600000.0
2009-10-12 19:51:00,0.75944,0.75982,0.75944,0.75982,12800000.0
2009-10-12 19:52:00,0.7599,0.76002,0.7599,0.76002,8000000.0
2009-10-12 19:53:00,0.76023,0.76026,0.76005,0.76005,14400000.0
2009-10-12 19:54:00,0.76002,0.7601,0.75997,0.7601,12800000.0
2009-10-12 19:55:00,0.7601,0.7602,0.76005,0.7602,12800000.0
2009-10-12 19:56:00,0.76025,0.76025,0.76003,0.76019,11200000.0
2009-10-12 19:57:00,0.76011,0.76027,0.7601,0.76019,17600000.0
2009-10-12 19:58:00,0.76003,0.76013,0.76002,0.76013,11200000.0
2009-10-12 19:59:00,0.76017,0.76017,0.75987,0.75987,16000000.0
2009-10-12 20:00:00,0.76005,0.76025,0.76005,0.76025,12800000.0
2009-10-12 20:01:00,0.76033,0.76041,0.76031,0.7604,11200000.0
2009-10-12 20:02:00,0.76033,0.76042,0.76033,0.76037,8000000.0
2009-10-12 20:03:00,0.76031,0.76033,0.76028,0.76029,11200000.0
2009-10-12 20:04:00,0.76024,0.76031,0.76024,0.76028,11200000.0
2009-10-12 20:05:00,0.76002,0.76008,0.75995,0.76007,14400000.0
2009-10-12 20:06:00,0.76014,0.76014,0.76006,0.76006,11200000.0
2009-10-12 20:07:00,0.7601,0.76026,0.7601,0.76026,9600000.0
2009-10-12 20:08:00,0.76024,0.76024,0.76014,0.76014,9600000.0
2009-10-12 20:09:00,0.76013,0.76014,0.76006,0.76009,14400000.0
2009-10-12 20:10:00,0.76008,0.76012,0.76003,0.76005,9600000.0
2009-10-12 20:11:00,0.7599,0.75995,0.75984,0.75995,12800000.0
2009-10-12 20:12:00,0.75993,0.75995,0.75967,0.75967,14400000.0
2009-10-12 20:13:00,0.75949,0.75955,0.75949,0.75955,11200000.0
2009-10-12 20:14:00,0.75957,0.7596,0.75953,0.75954,11200000.0
2009-10-12 20:15:00,0.75963,0.75963,0.75948,0.75952,12800000.0
2009-10-12 20:16:00,0.75952,0.75959,0.75949,0.75949,11200000.0
2009-10-12 20:17:00,0.75961,0.75966,0.75956,0.75966,11200000.0
2009-10-12 20:18:00,0.75932,0.75948,0.75899,0.75899,12800000.0
2009-10-12 20:19:00,0.75938,0.75952,0.75924,0.75924,11200000.0
2009-10-12 20:20:00,0.75922,0.75938,0.75922,0.75938,12800000.0
2009-10-12 20:21:00,0.75944,0.75944,0.75924,0.75927,12800000.0
2009-10-12 20:22:00,0.7594,0.7594,0.75932,0.75937,12200000.0
2009-10-12 20:23:00,0.75942,0.75961,0.75942,0.75961,12800000.0
2009-10-12 20:24:00,0.75914,0.75914,0.75843,0.75843,11200000.0
2009-10-12 20:25:00,0.75842,0.75847,0.7583,0.75847,12800000.0
2009-10-12 20:26:00,0.75851,0.75856,0.75846,0.75849,12800000.0
2009-10-12 20:27:00,0.75858,0.75858,0.75843,0.75843,11200000.0
2009-10-12 20:28:00,0.75859,0.75864,0.75835,0.75864,17600000.0
2009-10-12 20:29:00,0.75825,0.75858,0.75825,0.75858,14400000.0
2009-10-12 20:30:00,0.75856,0.75861,0.75852,0.75861,8000000.0
2009-10-12 20:31:00,0.75847,0.75864,0.75841,0.75864,14400000.0
2009-10-12 20:32:00,0.75864,0.75891,0.75864,0.75891,11200000.0
2009-10-12 20:33:00,0.75863,0.75892,0.75863,0.75884,12800000.0
2009-10-12 20:34:00,0.75898,0.75898,0.75887,0.75887,12800000.0
2009-10-12 20:35:00,0.75888,0.75888,0.75876,0.75876,16000000.0
2009-10-12 20:36:00,0.75883,0.7589,0.75871,0.75871,11200000.0
2009-10-12 20:37:00,0.75887,0.75895,0.75879,0.75881,17600000.0
2009-10-12 20:38:00,0.75901,0.7591,0.75865,0.75897,11200000.0
2009-10-12 20:39:00,0.75894,0.75896,0.75882,0.75894,17600000.0
2009-10-12 20:40:00,0.75884,0.75886,0.75879,0.75886,16400000.0
2009-10-12 20:41:00,0.75879,0.75879,0.75869,0.75869,12800000.0
2009-10-12 20:42:00,0.75865,0.75865,0.75833,0.75852,12800000.0
2009-10-12 20:43:00,0.75843,0.75843,0.75835,0.7584,9600000.0
2009-10-12 20:44:00,0.75838,0.75845,0.75838,0.75842,11200000.0
2009-10-12 20:45:00,0.75834,0.75836,0.75826,0.75826,11200000.0
2009-10-12 20:46:00,0.75829,0.75836,0.75822,0.75836,12800000.0
2009-10-12 20:47:00,0.75835,0.75838,0.75818,0.75818,8000000.0
2009-10-12 20:48:00,0.75836,0.75839,0.75832,0.75839,12800000.0
2009-10-12 20:49:00,0.75824,0.75837,0.75823,0.75837,12800000.0
2009-10-12 20:50:00,0.75833,0.75835,0.75828,0.75828,11200000.0
2009-10-12 20:51:00,0.75831,0.75838,0.75822,0.75834,11200000.0
2009-10-12 20:52:00,0.7583,0.75832,0.75823,0.75823,11200000.0
2009-10-12 20:53:00,0.75833,0.75838,0.75822,0.75822,16000000.0
2009-10-12 20:54:00,0.75827,0.75856,0.75827,0.75856,12800000.0
2009-10-12 20:55:00,0.75854,0.75857,0.7584,0.75846,11200000.0
2009-10-12 20:56:00,0.75856,0.7586,0.75847,0.75857,14400000.0
2009-10-12 20:57:00,0.7586,0.75864,0.75857,0.75857,11200000.0
2009-10-12 20:58:00,0.75827,0.75858,0.75827,0.75836,12800000.0
2009-10-12 20:59:00,0.75804,0.75804,0.75789,0.75794,17600000.0
2009-10-12 21:00:00,0.75782,0.75792,0.75778,0.75792,12800000.0
2009-10-12 21:01:00,0.75802,0.75802,0.75789,0.75798,12800000.0
2009-10-12 21:02:00,0.75803,0.75818,0.75803,0.75817,17600000.0
2009-10-12 21:03:00,0.75809,0.75809,0.75796,0.75804,17600000.0
2009-10-12 21:04:00,0.75805,0.75805,0.75795,0.75803,12800000.0
2009-10-12 21:05:00,0.75796,0.75804,0.75789,0.75789,9600000.0
2009-10-12 21:06:00,0.75792,0.75804,0.75792,0.75803,12800000.0
2009-10-12 21:07:00,0.75801,0.7581,0.758,0.75809,12800000.0
2009-10-12 21:08:00,0.75806,0.75806,0.75774,0.758,9600000.0
2009-10-12 21:09:00,0.75796,0.75802,0.75786,0.75786,9600000.0
2009-10-12 21:10:00,0.75776,0.75776,0.7576,0.7576,11200000.0
2009-10-12 21:11:00,0.75761,0.75769,0.75758,0.75765,11200000.0
2009-10-12 21:12:00,0.75756,0.75769,0.75756,0.75769,12800000.0
2009-10-12 21:13:00,0.75783,0.75792,0.75772,0.75772,11200000.0
2009-10-12 21:14:00,0.75782,0.7581,0.75782,0.7581,12800000.0
2009-10-12 21:15:00,0.75783,0.75834,0.75783,0.75834,12800000.0
2009-10-12 21:16:00,0.75827,0.75836,0.75825,0.75836,16000000.0
2009-10-12 21:17:00,0.75824,0.75827,0.75819,0.75824,11200000.0
2009-10-12 21:18:00,0.75835,0.75835,0.75818,0.75824,11600000.0
2009-10-12 21:19:00,0.75815,0.75815,0.75792,0.75809,12800000.0
2009-10-12 21:20:00,0.75805,0.75824,0.75805,0.75824,12800000.0
2009-10-12 21:21:00,0.75823,0.75823,0.75806,0.75816,12800000.0
2009-10-12 21:22:00,0.75815,0.75842,0.75815,0.75842,12800000.0
2009-10-12 21:23:00,0.75844,0.75863,0.75844,0.75863,11200000.0
2009-10-12 21:24:00,0.75868,0.75868,0.75856,0.75858,14400000.0
2009-10-12 21:25:00,0.7576,0.75917,0.7576,0.75873,12800000.0
2009-10-12 21:26:00,0.75854,0.75864,0.75853,0.75859,11200000.0
2009-10-12 21:27:00,0.75859,0.75877,0.75859,0.75877,11200000.0
2009-10-12 21:28:00,0.75873,0.75877,0.75872,0.75872,11200000.0
2009-10-12 21:29:00,0.75881,0.75887,0.75869,0.75869,14400000.0
2009-10-12 21:30:00,0.75871,0.75873,0.75865,0.75865,12800000.0
2009-10-12 21:31:00,0.75865,0.75865,0.75854,0.75861,11200000.0
2009-10-12 21:32:00,0.75772,0.75927,0.75772,0.75884,12800000.0
2009-10-12 21:33:00,0.75868,0.75875,0.75863,0.75875,11200000.0
2009-10-12 21:34:00,0.75872,0.75872,0.75857,0.75857,10600000.0
2009-10-12 21:35:00,0.75853,0.75864,0.75853,0.7586,8000000.0
2009-10-12 21:36:00,0.7586,0.7586,0.75852,0.75852,11200000.0
2009-10-12 21:37:00,0.75852,0.75859,0.75849,0.75857,11200000.0
2009-10-12 21:38:00,0.7586,0.75869,0.7586,0.75864,12800000.0
2009-10-12 21:39:00,0.75871,0.75877,0.75864,0.75876,14400000.0
2009-10-12 21:40:00,0.7587,0.75878,0.75865,0.75873,16000000.0
2009-10-12 21:41:00,0.75873,0.75881,0.75871,0.75871,14400000.0
2009-10-12 21:42:00,0.75876,0.75882,0.75864,0.7588,11200000.0
2009-10-12 21:43:00,0.75883,0.75883,0.75874,0.75874,12800000.0
2009-10-12 21:44:00,0.75874,0.75874,0.75858,0.75858,11200000.0
2009-10-12 21:45:00,0.75864,0.75869,0.75854,0.75869,12800000.0
2009-10-12 21:46:00,0.75871,0.75872,0.75867,0.75867,16000000.0
2009-10-12 21:47:00,0.75823,0.75834,0.75813,0.75831,16000000.0
2009-10-12 21:48:00,0.75867,0.7587,0.75864,0.75864,12800000.0
2009-10-12 21:49:00,0.75818,0.7582,0.75807,0.75812,14400000.0
2009-10-12 21:50:00,0.7586,0.7586,0.75856,0.75856,8000000.0
2009-10-12 21:51:00,0.75855,0.7586,0.75848,0.75857,12800000.0
2009-10-12 21:52:00,0.75853,0.75853,0.75848,0.75848,11200000.0
2009-10-12 21:53:00,0.75845,0.75847,0.75837,0.75841,11200000.0
2009-10-12 21:54:00,0.75838,0.75838,0.75832,0.75833,12800000.0
2009-10-12 21:55:00,0.75838,0.75846,0.75837,0.75839,16000000.0
2009-10-12 21:56:00,0.75829,0.75832,0.7582,0.7582,8000000.0
2009-10-12 21:57:00,0.75823,0.75831,0.75816,0.75822,14400000.0
2009-10-12 21:58:00,0.75827,0.75837,0.75827,0.75829,11200000.0
2009-10-12 21:59:00,0.75828,0.75837,0.75828,0.75829,11200000.0
2009-10-12 22:00:00,0.75829,0.75834,0.75829,0.75834,4800000.0
2009-10-12 22:01:00,0.75835,0.75835,0.75814,0.75817,12800000.0
2009-10-12 22:02:00,0.75823,0.75827,0.75818,0.75827,10600000.0
2009-10-12 22:03:00,0.75825,0.75825,0.75814,0.75814,9000000.0
2009-10-12 22:04:00,0.75817,0.75821,0.75814,0.75821,8000000.0
2009-10-12 22:05:00,0.75828,0.7583,0.75817,0.75819,11200000.0
2009-10-12 22:06:00,0.75825,0.7583,0.75824,0.75824,11200000.0
2009-10-12 22:07:00,0.75832,0.75847,0.75832,0.75847,8000000.0
2009-10-12 22:08:00,0.75829,0.75843,0.75829,0.75838,12800000.0
2009-10-12 22:09:00,0.7582,0.75837,0.7582,0.75835,12800000.0
2009-10-12 22:10:00,0.75875,0.75881,0.75871,0.75876,8000000.0
2009-10-12 22:11:00,0.75865,0.75876,0.75852,0.7587,11200000.0
2009-10-12 22:12:00,0.75813,0.75842,0.75813,0.7584,12800000.0
2009-10-12 22:13:00,0.75845,0.75845,0.75833,0.75839,12800000.0
2009-10-12 22:14:00,0.7587,0.75875,0.75865,0.7587,12800000.0
2009-10-12 22:15:00,0.75878,0.75878,0.75853,0.75857,17600000.0
2009-10-12 22:16:00,0.75857,0.75861,0.75856,0.75858,12800000.0
2009-10-12 22:18:00,0.75795,0.758,0.7579,0.75798,9600000.0
2009-10-12 22:19:00,0.75851,0.75851,0.75837,0.75837,9600000.0
2009-10-12 22:20:00,0.7584,0.75841,0.75834,0.75834,16000000.0
2009-10-12 22:21:00,0.75835,0.75842,0.75826,0.75842,9600000.0
2009-10-12 22:22:00,0.75844,0.75847,0.75825,0.75845,16000000.0
2009-10-12 22:23:00,0.75836,0.75844,0.75834,0.75843,12800000.0
2009-10-12 22:24:00,0.7579,0.758,0.75787,0.75798,12800000.0
2009-10-12 22:25:00,0.75836,0.75836,0.75819,0.75827,16000000.0
2009-10-12 22:26:00,0.75839,0.75839,0.75813,0.75813,11200000.0
2009-10-12 22:27:00,0.75837,0.75838,0.75833,0.75837,9600000.0
2009-10-12 22:28:00,0.75838,0.75838,0.75832,0.75838,14400000.0
2009-10-12 22:29:00,0.75847,0.75847,0.7583,0.75831,9600000.0
2009-10-12 22:30:00,0.75767,0.7577,0.75758,0.75765,14400000.0
2009-10-12 22:32:00,0.75767,0.75768,0.7576,0.75768,8000000.0
2009-10-12 22:33:00,0.75797,0.75797,0.75784,0.75784,9600000.0
2009-10-12 22:36:00,0.75826,0.75826,0.75812,0.75812,11200000.0
2009-10-12 22:38:00,0.75814,0.7582,0.75797,0.7582,17600000.0
2009-10-12 22:39:00,0.75818,0.75818,0.75809,0.7581,12800000.0
2009-10-12 22:40:00,0.75777,0.7578,0.75767,0.75772,14400000.0
2009-10-12 22:42:00,0.75806,0.75821,0.75806,0.75821,11200000.0
2009-10-12 22:43:00,0.75796,0.75796,0.75779,0.75779,14400000.0
2009-10-12 22:44:00,0.75777,0.75789,0.75767,0.75789,12800000.0
2009-10-12 22:45:00,0.7575,0.75779,0.7575,0.75779,9600000.0
2009-10-12 22:46:00,0.75798,0.75798,0.75785,0.75791,12800000.0
2009-10-12 22:47:00,0.75802,0.75812,0.75802,0.75812,11200000.0
2009-10-12 22:48:00,0.7577,0.75801,0.7577,0.75801,17600000.0
2009-10-12 22:49:00,0.75824,0.75825,0.7581,0.75816,11200000.0
2009-10-12 22:50:00,0.75868,0.7588,0.7586,0.75871,12800000.0
2009-10-12 22:51:00,0.75765,0.7577,0.75757,0.75765,11200000.0
2009-10-12 22:52:00,0.75868,0.75868,0.75857,0.75861,12800000.0
2009-10-12 22:54:00,0.75757,0.75798,0.75757,0.75798,11200000.0
2009-10-12 22:55:00,0.75805,0.75823,0.75805,0.75823,11200000.0
2009-10-12 22:56:00,0.75817,0.7582,0.7581,0.75815,14800000.0
2009-10-12 22:57:00,0.75828,0.75828,0.7582,0.7582,8000000.0
2009-10-12 22:58:00,0.75812,0.75819,0.75811,0.75819,17600000.0
2009-10-12 22:59:00,0.75779,0.75814,0.75779,0.75814,11200000.0
2009-10-12 23:00:00,0.75776,0.75792,0.75753,0.7579,12800000.0
2009-10-12 23:01:00,0.75824,0.75834,0.75824,0.75834,11200000.0
2009-10-12 23:02:00,0.75843,0.7585,0.75839,0.75848,8000000.0
2009-10-12 23:03:00,0.75855,0.75895,0.75852,0.75895,9600000.0
2009-10-12 23:04:00,0.75918,0.75928,0.75918,0.75928,11200000.0
2009-10-12 23:05:00,0.75918,0.75935,0.75918,0.75926,11200000.0
2009-10-12 23:06:00,0.75932,0.75932,0.75906,0.75918,14400000.0
2009-10-12 23:07:00,0.75914,0.75915,0.75901,0.75901,12800000.0
2009-10-12 23:08:00,0.75912,0.75923,0.75912,0.75915,17600000.0
2009-10-12 23:09:00,0.7592,0.75922,0.75887,0.75887,11200000.0
2009-10-12 23:10:00,0.75897,0.75906,0.7589,0.75906,11200000.0
2009-10-12 23:11:00,0.759,0.759,0.7589,0.75898,11200000.0
2009-10-12 23:12:00,0.75909,0.75919,0.75905,0.75905,14400000.0
2009-10-12 23:13:00,0.75901,0.75911,0.75901,0.75911,14400000.0
2009-10-12 23:15:00,0.75903,0.75903,0.75889,0.75889,11200000.0
2009-10-12 23:16:00,0.75904,0.75909,0.75895,0.75895,12800000.0
2009-10-12 23:18:00,0.75894,0.75908,0.75893,0.75893,12800000.0
2009-10-12 23:19:00,0.75877,0.7588,0.75877,0.75877,12800000.0
2009-10-12 23:21:00,0.75884,0.75894,0.75879,0.75894,11200000.0
2009-10-12 23:22:00,0.75904,0.75909,0.759,0.75907,12800000.0
2009-10-12 23:23:00,0.75892,0.75905,0.7589,0.7589,12800000.0
2009-10-12 23:24:00,0.75897,0.75904,0.75897,0.75903,9600000.0
2009-10-12 23:25:00,0.75907,0.7591,0.75898,0.75898,11200000.0
2009-10-12 23:26:00,0.75899,0.75899,0.75884,0.75884,12800000.0
2009-10-12 23:27:00,0.75877,0.7588,0.75875,0.75877,12800000.0
2009-10-12 23:28:00,0.75889,0.75892,0.75878,0.75878,11200000.0
2009-10-12 23:29:00,0.75886,0.75893,0.7588,0.75884,17600000.0
2009-10-12 23:30:00,0.75887,0.75902,0.75887,0.75902,14400000.0
2009-10-12 23:31:00,0.75885,0.75889,0.75855,0.75889,10600000.0
2009-10-12 23:32:00,0.75966,0.75966,0.75951,0.75963,12800000.0
2009-10-12 23:33:00,0.75892,0.75892,0.75877,0.75883,12800000.0
2009-10-12 23:34:00,0.75875,0.75897,0.75875,0.75897,17000000.0
2009-10-12 23:35:00,0.75893,0.75901,0.75893,0.759,11200000.0
2009-10-12 23:36:00,0.75859,0.75877,0.75844,0.75877,11200000.0
2009-10-12 23:37:00,0.75892,0.759,0.75882,0.75898,14400000.0
2009-10-12 23:38:00,0.75897,0.7591,0.75897,0.7591,12800000.0
2009-10-12 23:39:00,0.75917,0.7592,0.75909,0.7592,8000000.0
2009-10-12 23:40:00,0.75917,0.75917,0.75898,0.75912,17600000.0
2009-10-12 23:41:00,0.75871,0.75889,0.75865,0.75889,9600000.0
2009-10-12 23:42:00,0.75878,0.75878,0.75852,0.75874,11200000.0
2009-10-12 23:43:00,0.75892,0.75898,0.75892,0.75893,9600000.0
2009-10-12 23:44:00,0.75897,0.75919,0.75896,0.75919,14400000.0
2009-10-12 23:45:00,0.75907,0.76101,0.75907,0.76101,9600000.0
2009-10-12 23:46:00,0.76159,0.76168,0.76146,0.76161,11200000.0
2009-10-12 23:47:00,0.7618,0.76181,0.76151,0.76151,10600000.0
2009-10-12 23:48:00,0.76143,0.76143,0.76111,0.76111,11200000.0
2009-10-12 23:49:00,0.76116,0.76116,0.76106,0.76114,12800000.0
2009-10-12 23:50:00,0.76123,0.76151,0.76123,0.76151,12800000.0
2009-10-12 23:51:00,0.7615,0.76156,0.76135,0.76156,9600000.0
2009-10-12 23:52:00,0.76176,0.76195,0.76176,0.76195,17600000.0
2009-10-12 23:53:00,0.76206,0.7621,0.76188,0.76195,17600000.0
2009-10-12 23:54:00,0.76177,0.76185,0.7617,0.76185,12800000.0
2009-10-12 23:55:00,0.76181,0.76181,0.76142,0.76147,12800000.0
2009-10-12 23:56:00,0.76155,0.76159,0.76151,0.76155,12800000.0
2009-10-12 23:57:00,0.76149,0.76155,0.76143,0.76155,17600000.0
2009-10-12 23:58:00,0.76153,0.76153,0.76131,0.76131,11200000.0
2009-10-12 23:59:00,0.7612,0.76148,0.7612,0.76139,16000000.0
2009-10-13 00:00:00,0.76129,0.76158,0.76129,0.76158,11200000.0
2009-10-13 00:01:00,0.76171,0.76185,0.76171,0.76183,9600000.0
2009-10-13 00:02:00,0.76201,0.76226,0.76201,0.76226,11200000.0
2009-10-13 00:03:00,0.76256,0.76302,0.76256,0.76299,9600000.0
2009-10-13 00:04:00,0.76282,0.76295,0.76281,0.76295,11200000.0
2009-10-13 00:05:00,0.76287,0.76297,0.76267,0.76295,11200000.0
2009-10-13 00:06:00,0.76292,0.76294,0.7629,0.76292,8000000.0
2009-10-13 00:07:00,0.76286,0.76304,0.76286,0.76304,17600000.0
2009-10-13 00:08:00,0.76307,0.76307,0.76292,0.76297,17600000.0
2009-10-13 00:09:00,0.76262,0.76281,0.76262,0.76272,12800000.0
2009-10-13 00:10:00,0.76282,0.76293,0.76275,0.76293,16000000.0
2009-10-13 00:11:00,0.76289,0.76296,0.76286,0.76286,11200000.0
2009-10-13 00:12:00,0.76252,0.76258,0.76248,0.76248,16000000.0
2009-10-13 00:15:00,0.76275,0.76284,0.7627,0.76284,11200000.0
2009-10-13 00:16:00,0.76252,0.76258,0.76252,0.76257,12800000.0
2009-10-13 00:17:00,0.76254,0.76264,0.76251,0.76264,12800000.0
2009-10-13 00:18:00,0.7627,0.76295,0.7627,0.76283,9600000.0
2009-10-13 00:19:00,0.76287,0.76295,0.76284,0.76294,12800000.0
2009-10-13 00:20:00,0.76281,0.76285,0.76277,0.76277,11200000.0
2009-10-13 00:22:00,0.76273,0.76289,0.76272,0.76285,11200000.0
2009-10-13 00:23:00,0.76283,0.76284,0.76275,0.7628,14400000.0
2009-10-13 00:24:00,0.76282,0.76306,0.76282,0.76306,9600000.0
2009-10-13 00:25:00,0.76285,0.76285,0.76271,0.76282,14800000.0
2009-10-13 00:26:00,0.76305,0.76305,0.7629,0.7629,14400000.0
2009-10-13 00:27:00,0.76247,0.76268,0.7624,0.7624,11200000.0
2009-10-13 00:28:00,0.7629,0.76296,0.76284,0.76294,11200000.0
2009-10-13 00:29:00,0.76297,0.76299,0.76284,0.76295,11200000.0
2009-10-13 00:30:00,0.76283,0.76293,0.76283,0.76285,12800000.0
2009-10-13 00:31:00,0.76272,0.76282,0.76262,0.76278,17600000.0
2009-10-13 00:32:00,0.76288,0.76288,0.76282,0.76288,8000000.0
2009-10-13 00:33:00,0.76286,0.76294,0.76271,0.76294,17600000.0
2009-10-13 00:34:00,0.76263,0.76302,0.76263,0.76302,16000000.0
2009-10-13 00:35:00,0.76306,0.76306,0.76196,0.76299,14400000.0
2009-10-13 00:36:00,0.76293,0.76307,0.76291,0.76291,14400000.0
2009-10-13 00:37:00,0.76301,0.76303,0.76291,0.76294,16000000.0
2009-10-13 00:38:00,0.76292,0.76292,0.76265,0.76265,8000000.0
2009-10-13 00:39:00,0.76292,0.76298,0.7629,0.76298,11200000.0
2009-10-13 00:40:00,0.76298,0.76307,0.76293,0.76307,16000000.0
2009-10-13 00:41:00,0.76294,0.76309,0.76288,0.76288,11200000.0
2009-10-13 00:42:00,0.76327,0.7633,0.76325,0.76327,12800000.0
2009-10-13 00:43:00,0.76304,0.76304,0.7629,0.7629,12800000.0
2009-10-13 00:44:00,0.76313,0.76323,0.76313,0.76323,11200000.0
2009-10-13 00:45:00,0.76321,0.7633,0.76321,0.76323,17000000.0
2009-10-13 00:46:00,0.76325,0.7633,0.76316,0.7633,12800000.0
2009-10-13 00:47:00,0.76328,0.76328,0.76321,0.76322,12800000.0
2009-10-13 00:48:00,0.76318,0.76329,0.76313,0.76329,12800000.0
2009-10-13 00:49:00,0.76327,0.76327,0.76322,0.76325,12800000.0
2009-10-13 00:50:00,0.76324,0.76327,0.76319,0.76323,12800000.0
2009-10-13 00:51:00,0.76316,0.76326,0.76316,0.76326,8000000.0
2009-10-13 00:52:00,0.76328,0.76328,0.76312,0.76317,11200000.0
2009-10-13 00:53:00,0.76314,0.76314,0.76294,0.76299,16000000.0
2009-10-13 00:54:00,0.76318,0.76318,0.76305,0.76307,12200000.0
2009-10-13 00:55:00,0.763,0.76317,0.76206,0.76313,12800000.0
2009-10-13 00:56:00,0.76309,0.7632,0.76309,0.7632,11200000.0
2009-10-13 00:57:00,0.76276,0.76314,0.76276,0.76304,16000000.0
2009-10-13 00:58:00,0.76309,0.7633,0.76306,0.76306,12800000.0
2009-10-13 00:59:00,0.76321,0.76333,0.76321,0.76333,12800000.0
2009-10-13 01:00:00,0.76328,0.76337,0.76318,0.76318,12800000.0
2009-10-13 01:01:00,0.76377,0.76389,0.76372,0.76379,12800000.0
2009-10-13 01:02:00,0.76327,0.76333,0.76324,0.76326,12800000.0
2009-10-13 01:03:00,0.76321,0.76355,0.76321,0.76347,16000000.0
2009-10-13 01:04:00,0.76358,0.76363,0.76358,0.76363,11200000.0
2009-10-13 01:05:00,0.76344,0.76347,0.76332,0.76332,12800000.0
2009-10-13 01:06:00,0.76357,0.76357,0.7634,0.76347,11200000.0
2009-10-13 01:07:00,0.76338,0.76344,0.76335,0.76342,14400000.0
2009-10-13 01:08:00,0.76334,0.76345,0.76311,0.76311,11200000.0
2009-10-13 01:09:00,0.7633,0.76347,0.76329,0.76329,11200000.0
2009-10-13 01:10:00,0.76344,0.76354,0.76341,0.76354,8000000.0
2009-10-13 01:11:00,0.76353,0.76354,0.76342,0.76345,17600000.0
2009-10-13 01:12:00,0.76347,0.76351,0.76341,0.76341,16000000.0
2009-10-13 01:13:00,0.76345,0.7635,0.76343,0.76343,17600000.0
2009-10-13 01:14:00,0.76355,0.76378,0.76354,0.76378,12800000.0
2009-10-13 01:15:00,0.76377,0.76382,0.76373,0.76374,12800000.0
2009-10-13 01:16:00,0.76388,0.76388,0.76382,0.76382,11200000.0
2009-10-13 01:17:00,0.76379,0.76389,0.76379,0.76382,12800000.0
2009-10-13 01:18:00,0.76388,0.76393,0.76388,0.76392,9600000.0
2009-10-13 01:19:00,0.76388,0.76392,0.76381,0.76384,12800000.0
2009-10-13 01:20:00,0.76396,0.76404,0.76395,0.76404,11200000.0
2009-10-13 01:21:00,0.76389,0.76389,0.76375,0.76375,12800000.0
2009-10-13 01:22:00,0.76381,0.76388,0.76366,0.76378,12800000.0
2009-10-13 01:23:00,0.7638,0.76385,0.76378,0.76385,12200000.0
2009-10-13 01:24:00,0.76374,0.76375,0.76349,0.76349,11200000.0
2009-10-13 01:25:00,0.76371,0.76378,0.7637,0.76374,12800000.0
2009-10-13 01:26:00,0.7636,0.76361,0.76349,0.76349,11200000.0
2009-10-13 01:27:00,0.76346,0.76353,0.76346,0.76353,9600000.0
2009-10-13 01:28:00,0.76351,0.76362,0.76343,0.76348,17600000.0
2009-10-13 01:29:00,0.76359,0.76362,0.76349,0.76362,11200000.0
2009-10-13 01:30:00,0.76358,0.76371,0.76358,0.76363,17600000.0
2009-10-13 01:31:00,0.76357,0.76363,0.76349,0.76349,8000000.0
2009-10-13 01:32:00,0.76357,0.76358,0.76313,0.76313,9600000.0
2009-10-13 01:33:00,0.76301,0.76307,0.7629,0.76307,12800000.0
2009-10-13 01:34:00,0.76294,0.76294,0.76277,0.76284,12800000.0
2009-10-13 01:35:00,0.7627,0.76277,0.76256,0.76277,12800000.0
2009-10-13 01:36:00,0.76283,0.76283,0.7626,0.76264,12800000.0
2009-10-13 01:37:00,0.76228,0.76249,0.76227,0.76249,11200000.0
2009-10-13 01:38:00,0.76239,0.76251,0.76138,0.76219,17600000.0
2009-10-13 01:39:00,0.76229,0.76241,0.76229,0.76241,11200000.0
2009-10-13 01:40:00,0.76247,0.76247,0.76226,0.7623,11200000.0
2009-10-13 01:41:00,0.7625,0.7625,0.76236,0.76236,17600000.0
2009-10-13 01:42:00,0.76242,0.76242,0.76223,0.76228,14400000.0
2009-10-13 01:43:00,0.76228,0.76232,0.76224,0.7623,12800000.0
2009-10-13 01:44:00,0.76229,0.76236,0.76228,0.76236,11200000.0
2009-10-13 01:45:00,0.76237,0.7625,0.76237,0.7625,12800000.0
2009-10-13 01:46:00,0.7622,0.7622,0.7621,0.7621,11200000.0
2009-10-13 01:47:00,0.76245,0.76251,0.76237,0.76241,11200000.0
2009-10-13 01:48:00,0.76217,0.7622,0.7621,0.7622,12800000.0
2009-10-13 01:49:00,0.76215,0.76217,0.76202,0.76217,11200000.0
2009-10-13 01:51:00,0.76233,0.76233,0.76218,0.76228,12200000.0
2009-10-13 01:52:00,0.76228,0.76235,0.76226,0.76227,12800000.0
2009-10-13 01:53:00,0.7621,0.76221,0.76194,0.76194,9600000.0
2009-10-13 01:54:00,0.76213,0.76234,0.76213,0.76233,12800000.0
2009-10-13 01:55:00,0.76236,0.76236,0.76217,0.76222,14400000.0
2009-10-13 01:56:00,0.76208,0.76223,0.762,0.762,16000000.0
2009-10-13 01:57:00,0.762,0.76218,0.762,0.76217,11200000.0
2009-10-13 01:58:00,0.76242,0.76242,0.76236,0.76236,11200000.0
2009-10-13 01:59:00,0.76238,0.76246,0.76224,0.7624,14400000.0
2009-10-13 02:00:00,0.76243,0.76243,0.76236,0.76237,11200000.0
2009-10-13 02:01:00,0.76225,0.76239,0.76225,0.76232,11200000.0
2009-10-13 02:02:00,0.76233,0.76233,0.76223,0.76223,14400000.0
2009-10-13 02:03:00,0.76232,0.76239,0.76232,0.76235,27200000.0
2009-10-13 02:04:00,0.76238,0.76238,0.76226,0.7623,20800000.0
2009-10-13 02:05:00,0.76233,0.76233,0.76217,0.76217,17600000.0
2009-10-13 02:06:00,0.7621,0.76216,0.76208,0.76208,17600000.0
2009-10-13 02:07:00,0.76207,0.76211,0.76207,0.76211,11200000.0
2009-10-13 02:08:00,0.76215,0.76221,0.76208,0.76209,14400000.0
2009-10-13 02:09:00,0.76215,0.76217,0.76204,0.76217,11600000.0
2009-10-13 02:10:00,0.76233,0.76238,0.7623,0.7623,8000000.0
2009-10-13 02:11:00,0.76228,0.76233,0.76201,0.76233,12800000.0
2009-10-13 02:12:00,0.76184,0.76217,0.76184,0.76217,9600000.0
2009-10-13 02:13:00,0.76229,0.76229,0.76202,0.76202,11200000.0
2009-10-13 02:14:00,0.76192,0.76192,0.76183,0.76185,8000000.0
2009-10-13 02:15:00,0.76189,0.76193,0.7618,0.76193,12800000.0
2009-10-13 02:16:00,0.76199,0.76204,0.76193,0.76203,16400000.0
2009-10-13 02:17:00,0.76189,0.76199,0.76189,0.76198,9600000.0
2009-10-13 02:18:00,0.76174,0.76245,0.76115,0.76115,16400000.0
2009-10-13 02:19:00,0.76196,0.76196,0.76187,0.76187,12800000.0
2009-10-13 02:20:00,0.76187,0.76195,0.76187,0.76187,12800000.0
2009-10-13 02:21:00,0.76148,0.76183,0.76148,0.76181,11200000.0
2009-10-13 02:22:00,0.76188,0.76188,0.76159,0.7618,11600000.0
2009-10-13 02:23:00,0.76165,0.76181,0.76165,0.76172,12800000.0
2009-10-13 02:24:00,0.7614,0.7614,0.76128,0.7614,17600000.0
2009-10-13 02:25:00,0.76173,0.76178,0.76173,0.76175,17600000.0
2009-10-13 02:26:00,0.76195,0.76222,0.76195,0.76217,12800000.0
2009-10-13 02:27:00,0.7621,0.76213,0.76206,0.76206,14400000.0
2009-10-13 02:28:00,0.76206,0.76231,0.76205,0.76231,11200000.0
2009-10-13 02:29:00,0.76234,0.76239,0.76229,0.76239,14400000.0
2009-10-13 02:30:00,0.76251,0.76252,0.76235,0.76235,16000000.0
2009-10-13 02:31:00,0.76238,0.76242,0.76236,0.76236,11200000.0
2009-10-13 02:32:00,0.76241,0.76241,0.76225,0.7623,14400000.0
2009-10-13 02:33:00,0.76234,0.76237,0.76227,0.76229,12800000.0
2009-10-13 02:34:00,0.76238,0.76239,0.76231,0.76233,12800000.0
2009-10-13 02:35:00,0.76228,0.76243,0.76227,0.76243,17600000.0
2009-10-13 02:36:00,0.76252,0.76256,0.76242,0.76246,11200000.0
2009-10-13 02:37:00,0.76249,0.76259,0.76249,0.76249,11200000.0
2009-10-13 02:38:00,0.76239,0.7624,0.76222,0.76233,16000000.0
2009-10-13 02:39:00,0.76241,0.76249,0.76241,0.76249,16000000.0
2009-10-13 02:40:00,0.76257,0.76264,0.76255,0.76264,12200000.0
2009-10-13 02:41:00,0.76259,0.76259,0.76246,0.76247,8000000.0
2009-10-13 02:42:00,0.76208,0.7624,0.76208,0.76238,8000000.0
2009-10-13 02:43:00,0.76236,0.76245,0.76229,0.76239,12800000.0
2009-10-13 02:44:00,0.76242,0.76245,0.76236,0.76236,16000000.0
2009-10-13 02:45:00,0.76234,0.76244,0.7623,0.76244,13200000.0
2009-10-13 02:46:00,0.76239,0.76239,0.76231,0.76237,12800000.0
2009-10-13 02:47:00,0.76235,0.76237,0.76216,0.76237,16000000.0
2009-10-13 02:48:00,0.76218,0.76247,0.76218,0.76245,17600000.0
2009-10-13 02:49:00,0.76249,0.76263,0.76249,0.76257,16000000.0
2009-10-13 02:50:00,0.76254,0.76277,0.76253,0.76277,17600000.0
2009-10-13 02:51:00,0.76273,0.76292,0.76273,0.76287,13800000.0
2009-10-13 02:52:00,0.76292,0.76292,0.76278,0.76289,11200000.0
2009-10-13 02:53:00,0.76287,0.76287,0.76255,0.76255,11200000.0
2009-10-13 02:54:00,0.76233,0.76237,0.76231,0.76234,11200000.0
2009-10-13 02:55:00,0.76233,0.76242,0.76217,0.76242,14400000.0
2009-10-13 02:56:00,0.76247,0.76247,0.76207,0.76207,12800000.0
2009-10-13 02:57:00,0.76233,0.76233,0.76219,0.76219,8000000.0
2009-10-13 02:58:00,0.76224,0.76224,0.76204,0.76211,12800000.0
2009-10-13 02:59:00,0.76185,0.76185,0.7618,0.76185,12800000.0
2009-10-13 03:00:00,0.7621,0.76232,0.7621,0.76224,16000000.0
2009-10-13 03:01:00,0.76213,0.76213,0.76203,0.76205,11200000.0
2009-10-13 03:02:00,0.76212,0.76217,0.76207,0.76216,8000000.0
2009-10-13 03:03:00,0.76215,0.76215,0.76204,0.76204,11600000.0
2009-10-13 03:04:00,0.76234,0.76241,0.76221,0.76221,11200000.0
2009-10-13 03:05:00,0.7621,0.76215,0.76194,0.76194,11200000.0
2009-10-13 03:06:00,0.76192,0.76192,0.76157,0.76157,9600000.0
2009-10-13 03:07:00,0.76157,0.76183,0.76157,0.76183,11200000.0
2009-10-13 03:08:00,0.7619,0.76192,0.76178,0.76191,11200000.0
2009-10-13 03:09:00,0.76174,0.76187,0.7615,0.76187,18000000.0
2009-10-13 03:10:00,0.76202,0.76202,0.76181,0.76194,12800000.0
2009-10-13 03:11:00,0.76194,0.76204,0.7619,0.76204,11200000.0
2009-10-13 03:12:00,0.76209,0.76209,0.76199,0.76199,11200000.0
2009-10-13 03:13:00,0.76197,0.76199,0.76191,0.76192,12800000.0
2009-10-13 03:14:00,0.7618,0.7618,0.76158,0.7616,8000000.0
2009-10-13 03:15:00,0.76159,0.76206,0.76152,0.76189,11200000.0
2009-10-13 03:16:00,0.76221,0.76243,0.76201,0.76201,12800000.0
2009-10-13 03:17:00,0.76244,0.76267,0.76146,0.76146,11200000.0
2009-10-13 03:18:00,0.76203,0.76233,0.76192,0.76213,11200000.0
2009-10-13 03:19:00,0.76233,0.76238,0.76205,0.76205,14400000.0
2009-10-13 03:20:00,0.7621,0.7622,0.7621,0.76214,8000000.0
2009-10-13 03:21:00,0.76185,0.76218,0.76185,0.76211,8000000.0
2009-10-13 03:22:00,0.76228,0.76242,0.76228,0.76242,11200000.0
2009-10-13 03:23:00,0.76233,0.76233,0.7622,0.7622,11200000.0
2009-10-13 03:24:00,0.76212,0.76212,0.76195,0.76195,8000000.0
2009-10-13 03:25:00,0.76209,0.76209,0.76209,0.76209,3200000.0
2009-10-13 03:26:00,0.76206,0.76206,0.76177,0.76202,11200000.0
2009-10-13 03:27:00,0.7621,0.7621,0.76198,0.76199,12800000.0
2009-10-13 03:28:00,0.76194,0.76194,0.76175,0.76175,12800000.0
2009-10-13 03:29:00,0.76174,0.76174,0.76155,0.76155,11200000.0
2009-10-13 03:30:00,0.76164,0.76182,0.76163,0.76163,12800000.0
2009-10-13 03:31:00,0.76161,0.7617,0.76157,0.76168,12800000.0
2009-10-13 03:32:00,0.7618,0.7618,0.76129,0.76129,11200000.0
2009-10-13 03:33:00,0.76154,0.76179,0.76154,0.76167,18000000.0
2009-10-13 03:34:00,0.76183,0.76183,0.76158,0.76158,11200000.0
2009-10-13 03:35:00,0.7617,0.76191,0.76163,0.76163,12800000.0
2009-10-13 03:36:00,0.76202,0.76205,0.76192,0.76201,11200000.0
2009-10-13 03:37:00,0.76181,0.76197,0.76171,0.76171,9600000.0
2009-10-13 03:38:00,0.76205,0.76205,0.76177,0.76177,8000000.0
2009-10-13 03:39:00,0.76158,0.7616,0.76148,0.76158,11200000.0
2009-10-13 03:40:00,0.76194,0.76194,0.76171,0.76176,14400000.0
2009-10-13 03:42:00,0.76149,0.76183,0.76149,0.76183,11200000.0
2009-10-13 03:43:00,0.76194,0.76218,0.76181,0.76218,12800000.0
2009-10-13 03:44:00,0.76205,0.76208,0.76195,0.76195,16000000.0
2009-10-13 03:45:00,0.76226,0.76226,0.76212,0.76212,6400000.0
2009-10-13 03:47:00,0.76188,0.76203,0.76151,0.76185,11200000.0
2009-10-13 03:48:00,0.76158,0.76175,0.76152,0.76157,16000000.0
2009-10-13 03:49:00,0.76196,0.76196,0.76178,0.76178,6400000.0
2009-10-13 03:50:00,0.76173,0.76173,0.76162,0.76162,9600000.0
2009-10-13 03:51:00,0.76136,0.76136,0.76114,0.76114,12800000.0
2009-10-13 03:52:00,0.76119,0.76139,0.76107,0.76139,11200000.0
2009-10-13 03:53:00,0.76129,0.76129,0.76119,0.76122,11200000.0
2009-10-13 03:54:00,0.7612,0.76125,0.76104,0.76125,14400000.0
2009-10-13 03:55:00,0.76136,0.76143,0.76115,0.76143,16000000.0
2009-10-13 03:56:00,0.76122,0.76169,0.76122,0.76132,14800000.0
2009-10-13 03:57:00,0.76116,0.76139,0.76114,0.76134,9600000.0
2009-10-13 03:58:00,0.76143,0.76151,0.76133,0.76133,12800000.0
2009-10-13 03:59:00,0.76137,0.76137,0.76127,0.76127,9600000.0
2009-10-13 04:00:00,0.76113,0.7612,0.76103,0.76107,32000000.0
2009-10-13 04:01:00,0.76105,0.76119,0.76105,0.76119,17600000.0
2009-10-13 04:02:00,0.76121,0.7613,0.76114,0.76125,17600000.0
2009-10-13 04:03:00,0.76125,0.76147,0.76125,0.7614,20800000.0
2009-10-13 04:04:00,0.76142,0.76157,0.76134,0.76148,16000000.0
2009-10-13 04:05:00,0.76139,0.76153,0.76139,0.76151,24400000.0
2009-10-13 04:06:00,0.76171,0.76171,0.76159,0.76159,4200000.0
2009-10-13 04:07:00,0.76179,0.76189,0.76159,0.7617,17600000.0
2009-10-13 04:09:00,0.76184,0.76184,0.76165,0.76175,11200000.0
2009-10-13 04:10:00,0.76125,0.76168,0.76125,0.76168,17600000.0
2009-10-13 04:11:00,0.76178,0.76187,0.76164,0.76184,12800000.0
2009-10-13 04:12:00,0.76188,0.76192,0.76182,0.76187,12800000.0
2009-10-13 04:13:00,0.76175,0.76175,0.76154,0.76161,12800000.0
2009-10-13 04:14:00,0.76168,0.76174,0.76165,0.7617,16000000.0
2009-10-13 04:15:00,0.76155,0.76167,0.76155,0.76159,12800000.0
2009-10-13 04:16:00,0.76143,0.76143,0.76122,0.76126,17600000.0
2009-10-13 04:17:00,0.76132,0.76145,0.76132,0.7614,13200000.0
2009-10-13 04:18:00,0.76147,0.76153,0.76142,0.76142,8000000.0
2009-10-13 04:19:00,0.76131,0.76152,0.76129,0.76152,25600000.0
2009-10-13 04:20:00,0.76153,0.76168,0.76152,0.76165,12800000.0
2009-10-13 04:21:00,0.76175,0.76182,0.76174,0.76175,11200000.0
2009-10-13 04:22:00,0.76175,0.76175,0.76164,0.76168,11200000.0
2009-10-13 04:23:00,0.76157,0.76161,0.7614,0.76145,11200000.0
2009-10-13 04:24:00,0.76133,0.76144,0.76133,0.76144,11200000.0
2009-10-13 04:25:00,0.7614,0.7614,0.76133,0.76133,20800000.0
2009-10-13 04:26:00,0.76122,0.7613,0.76117,0.76117,11200000.0
2009-10-13 04:27:00,0.76133,0.76141,0.76124,0.76141,12800000.0
2009-10-13 04:28:00,0.7613,0.7613,0.76108,0.76108,16400000.0
2009-10-13 04:29:00,0.76109,0.76123,0.76109,0.76122,36800000.0
2009-10-13 04:30:00,0.76115,0.76124,0.76109,0.76109,20800000.0
2009-10-13 04:31:00,0.76123,0.76143,0.76119,0.76143,11200000.0
2009-10-13 04:32:00,0.76152,0.76157,0.76151,0.76151,12800000.0
2009-10-13 04:33:00,0.76156,0.76156,0.76138,0.76155,14400000.0
2009-10-13 04:35:00,0.76143,0.76143,0.76135,0.76135,11200000.0
2009-10-13 04:36:00,0.76096,0.76128,0.76096,0.76128,11200000.0
2009-10-13 04:37:00,0.76143,0.76148,0.76141,0.76141,12800000.0
2009-10-13 04:38:00,0.76151,0.76151,0.76125,0.76141,12800000.0
2009-10-13 04:39:00,0.7615,0.7615,0.7614,0.7614,12800000.0
2009-10-13 04:40:00,0.7616,0.7616,0.76133,0.76133,12800000.0
2009-10-13 04:41:00,0.76153,0.76163,0.76152,0.76153,12800000.0
2009-10-13 04:42:00,0.76144,0.76158,0.76144,0.7615,11200000.0
2009-10-13 04:43:00,0.76173,0.76178,0.76167,0.76167,12800000.0
2009-10-13 04:44:00,0.76172,0.76173,0.76153,0.76156,11200000.0
2009-10-13 04:45:00,0.7614,0.76143,0.76126,0.76139,12800000.0
2009-10-13 04:46:00,0.76122,0.76129,0.76111,0.76111,16000000.0
2009-10-13 04:47:00,0.76148,0.7617,0.76148,0.76163,12800000.0
2009-10-13 04:48:00,0.76164,0.76165,0.76151,0.76151,14400000.0
2009-10-13 04:49:00,0.76146,0.76164,0.76146,0.76162,12800000.0
2009-10-13 04:50:00,0.76165,0.76172,0.76152,0.76167,11200000.0
2009-10-13 04:51:00,0.76161,0.76168,0.76161,0.76168,9600000.0
2009-10-13 04:52:00,0.76172,0.76172,0.76159,0.76162,12800000.0
2009-10-13 04:53:00,0.76146,0.76151,0.76136,0.76136,16000000.0
2009-10-13 04:54:00,0.76127,0.76132,0.76125,0.76129,9600000.0
2009-10-13 04:55:00,0.76131,0.76155,0.76131,0.76155,9600000.0
2009-10-13 04:56:00,0.76146,0.76149,0.76141,0.76141,38400000.0
2009-10-13 04:57:00,0.76138,0.76143,0.76131,0.76131,16000000.0
2009-10-13 04:58:00,0.76139,0.76147,0.76131,0.76147,17600000.0
2009-10-13 04:59:00,0.76147,0.76152,0.76134,0.76134,12800000.0
2009-10-13 05:00:00,0.76128,0.76142,0.76128,0.7614,14400000.0
2009-10-13 05:01:00,0.7613,0.7614,0.76129,0.76139,8000000.0
2009-10-13 05:02:00,0.76113,0.76155,0.76113,0.76126,11200000.0
2009-10-13 05:03:00,0.76142,0.76154,0.76136,0.76136,8000000.0
2009-10-13 05:04:00,0.76137,0.76137,0.76112,0.76124,14400000.0
2009-10-13 05:05:00,0.76132,0.7614,0.76132,0.7614,16000000.0
2009-10-13 05:06:00,0.76131,0.76131,0.76117,0.76117,11200000.0
2009-10-13 05:07:00,0.7612,0.76132,0.7612,0.76132,12800000.0
2009-10-13 05:08:00,0.76137,0.76154,0.76136,0.76154,14400000.0
2009-10-13 05:09:00,0.76148,0.76159,0.76148,0.76156,12800000.0
2009-10-13 05:11:00,0.7614,0.7615,0.7614,0.7615,12800000.0
2009-10-13 05:12:00,0.76125,0.7613,0.7612,0.7612,12800000.0
2009-10-13 05:15:00,0.76128,0.76128,0.76118,0.7612,11200000.0
2009-10-13 05:16:00,0.76155,0.76155,0.76143,0.76143,14400000.0
2009-10-13 05:17:00,0.76136,0.76139,0.76134,0.76135,11200000.0
2009-10-13 05:18:00,0.76136,0.76137,0.76119,0.76129,11200000.0
2009-10-13 05:19:00,0.76131,0.76143,0.76129,0.76143,11200000.0
2009-10-13 05:20:00,0.7615,0.76155,0.76146,0.76146,25600000.0
2009-10-13 05:21:00,0.76112,0.76143,0.76112,0.76127,51200000.0
2009-10-13 05:22:00,0.76156,0.76156,0.76132,0.76154,33600000.0
2009-10-13 05:23:00,0.76154,0.76168,0.76154,0.76168,40000000.0
2009-10-13 05:24:00,0.76171,0.76187,0.76171,0.76183,14400000.0
2009-10-13 05:25:00,0.76196,0.76196,0.76167,0.76182,25600000.0
2009-10-13 05:26:00,0.76187,0.76189,0.76178,0.76189,32400000.0
2009-10-13 05:27:00,0.762,0.76206,0.76191,0.762,14400000.0
2009-10-13 05:28:00,0.7618,0.7618,0.7618,0.7618,20800000.0
2009-10-13 05:29:00,0.76189,0.76203,0.76189,0.76191,17600000.0
2009-10-13 05:30:00,0.76128,0.76195,0.76128,0.76195,12800000.0
2009-10-13 05:31:00,0.76202,0.76208,0.76189,0.76198,16000000.0
2009-10-13 05:32:00,0.76212,0.76212,0.76204,0.7621,12800000.0
2009-10-13 05:33:00,0.76178,0.76205,0.76178,0.76199,12800000.0
2009-10-13 05:34:00,0.76197,0.76201,0.7619,0.76193,22400000.0
2009-10-13 05:35:00,0.76204,0.76208,0.76188,0.76208,13200000.0
2009-10-13 05:36:00,0.76153,0.76187,0.76152,0.76187,16000000.0
2009-10-13 05:37:00,0.76203,0.76206,0.76195,0.76195,11200000.0
2009-10-13 05:38:00,0.76193,0.76199,0.76192,0.76199,17600000.0
2009-10-13 05:39:00,0.76204,0.76205,0.76193,0.76204,11200000.0
2009-10-13 05:40:00,0.762,0.76213,0.762,0.76202,14400000.0
2009-10-13 05:41:00,0.76189,0.7621,0.76187,0.76206,11200000.0
2009-10-13 05:42:00,0.76205,0.76215,0.76205,0.76208,17600000.0
2009-10-13 05:43:00,0.76219,0.76228,0.76193,0.76218,12800000.0
2009-10-13 05:44:00,0.7624,0.76246,0.76239,0.76239,11200000.0
2009-10-13 05:45:00,0.76233,0.76245,0.76231,0.76245,14400000.0
2009-10-13 05:46:00,0.76229,0.76231,0.76218,0.76227,12800000.0
2009-10-13 05:47:00,0.7624,0.76244,0.76236,0.76236,14400000.0
2009-10-13 05:48:00,0.76251,0.7626,0.7625,0.76257,12800000.0
2009-10-13 05:49:00,0.76258,0.76258,0.76148,0.76244,17600000.0
2009-10-13 05:50:00,0.76225,0.76242,0.76225,0.76231,17600000.0
2009-10-13 05:51:00,0.76241,0.76241,0.76233,0.76234,25600000.0
2009-10-13 05:53:00,0.76218,0.76223,0.76212,0.76212,12800000.0
2009-10-13 05:54:00,0.76235,0.76241,0.76235,0.76236,20800000.0
2009-10-13 05:55:00,0.76231,0.76232,0.76219,0.76219,12800000.0
2009-10-13 05:56:00,0.76197,0.76198,0.76191,0.76198,19200000.0
2009-10-13 05:57:00,0.76207,0.76207,0.76202,0.76206,12800000.0
2009-10-13 05:58:00,0.76207,0.76207,0.76199,0.76206,22400000.0
2009-10-13 05:59:00,0.76215,0.7622,0.76213,0.76218,12800000.0
2009-10-13 06:00:00,0.76212,0.76217,0.76208,0.76215,35200000.0
2009-10-13 06:01:00,0.76204,0.76204,0.76185,0.76186,28800000.0
2009-10-13 06:02:00,0.76208,0.7621,0.76198,0.76207,11200000.0
2009-10-13 06:03:00,0.76156,0.762,0.76156,0.76198,12800000.0
2009-10-13 06:04:00,0.76209,0.76209,0.76196,0.76201,11200000.0
2009-10-13 06:05:00,0.76178,0.76191,0.76161,0.76181,12800000.0
2009-10-13 06:06:00,0.76143,0.76175,0.7614,0.76167,12800000.0
2009-10-13 06:07:00,0.76194,0.76195,0.76184,0.76193,11200000.0
2009-10-13 06:08:00,0.76197,0.76204,0.76194,0.76194,17600000.0
2009-10-13 06:09:00,0.76218,0.76228,0.76212,0.76212,11200000.0
2009-10-13 06:10:00,0.76225,0.76238,0.76225,0.76238,8000000.0
2009-10-13 06:11:00,0.76228,0.7623,0.76206,0.76217,17000000.0
2009-10-13 06:12:00,0.76225,0.76225,0.76213,0.76215,14400000.0
2009-10-13 06:13:00,0.76217,0.76217,0.76202,0.76202,11200000.0
2009-10-13 06:14:00,0.7617,0.76173,0.76168,0.76172,9600000.0
2009-10-13 06:15:00,0.76167,0.76177,0.76167,0.76177,12800000.0
2009-10-13 06:17:00,0.76171,0.76183,0.76171,0.76177,11200000.0
2009-10-13 06:18:00,0.76139,0.76171,0.76139,0.76171,12800000.0
2009-10-13 06:19:00,0.76182,0.76187,0.7618,0.76186,20800000.0
2009-10-13 06:20:00,0.76191,0.76195,0.76189,0.76193,22400000.0
2009-10-13 06:21:00,0.7619,0.76209,0.7619,0.76209,17600000.0
2009-10-13 06:22:00,0.76213,0.76221,0.76213,0.76221,16000000.0
2009-10-13 06:23:00,0.76223,0.76223,0.76204,0.76204,20800000.0
2009-10-13 06:24:00,0.76209,0.76212,0.76207,0.76207,20800000.0
2009-10-13 06:25:00,0.76207,0.76214,0.76191,0.76214,12800000.0
2009-10-13 06:26:00,0.76225,0.76225,0.76219,0.76219,27600000.0
2009-10-13 06:27:00,0.76218,0.76223,0.76216,0.76218,17600000.0
2009-10-13 06:28:00,0.76222,0.76223,0.76213,0.76213,11200000.0
2009-10-13 06:29:00,0.76198,0.76198,0.76197,0.76197,8000000.0
2009-10-13 06:30:00,0.76217,0.76224,0.76212,0.76212,17600000.0
2009-10-13 06:31:00,0.76198,0.76198,0.76195,0.76195,14400000.0
2009-10-13 06:32:00,0.76198,0.76198,0.7619,0.76198,13200000.0
2009-10-13 06:33:00,0.76168,0.76195,0.76168,0.76187,17600000.0
2009-10-13 06:35:00,0.76214,0.76214,0.76207,0.76207,11600000.0
2009-10-13 06:36:00,0.76208,0.76212,0.76201,0.76208,17000000.0
2009-10-13 06:37:00,0.76257,0.76257,0.76244,0.76246,12800000.0
2009-10-13 06:38:00,0.76201,0.76201,0.76174,0.76174,8000000.0
2009-10-13 06:39:00,0.76169,0.76175,0.76166,0.76174,11200000.0
2009-10-13 06:40:00,0.76165,0.76171,0.76159,0.7616,11200000.0
2009-10-13 06:41:00,0.76168,0.7617,0.76165,0.76165,9600000.0
2009-10-13 06:42:00,0.76148,0.76154,0.76043,0.76154,9600000.0
2009-10-13 06:43:00,0.76156,0.76159,0.76144,0.76144,17600000.0
2009-10-13 06:44:00,0.76151,0.76157,0.76151,0.76157,11200000.0
2009-10-13 06:45:00,0.76095,0.76143,0.76095,0.76137,17600000.0
2009-10-13 06:46:00,0.76159,0.76165,0.76159,0.76165,12800000.0
2009-10-13 06:47:00,0.76175,0.76175,0.76169,0.76173,12800000.0
2009-10-13 06:48:00,0.76171,0.76184,0.76171,0.76176,17600000.0
2009-10-13 06:49:00,0.76171,0.76183,0.7617,0.76183,8000000.0
2009-10-13 06:50:00,0.76184,0.76184,0.76177,0.76182,12800000.0
2009-10-13 06:51:00,0.76182,0.76182,0.76173,0.76173,12800000.0
2009-10-13 06:52:00,0.76172,0.76182,0.76172,0.76179,11200000.0
2009-10-13 06:53:00,0.76172,0.76172,0.76167,0.76167,12800000.0
2009-10-13 06:54:00,0.7616,0.7616,0.76132,0.76132,16000000.0
2009-10-13 06:55:00,0.76108,0.76108,0.76105,0.76108,12800000.0
2009-10-13 06:56:00,0.76112,0.7613,0.76112,0.76125,16000000.0
2009-10-13 06:57:00,0.76133,0.76135,0.76124,0.76128,22400000.0
2009-10-13 06:58:00,0.76118,0.7613,0.76112,0.76112,22400000.0
2009-10-13 06:59:00,0.76119,0.76123,0.76119,0.76123,8000000.0
2009-10-13 07:00:00,0.76089,0.76124,0.76089,0.76124,14400000.0
2009-10-13 07:01:00,0.76131,0.76142,0.76131,0.76142,12800000.0
2009-10-13 07:02:00,0.76133,0.76151,0.76133,0.76141,24000000.0
2009-10-13 07:03:00,0.76161,0.76161,0.76155,0.76155,17600000.0
2009-10-13 07:04:00,0.76156,0.76156,0.76147,0.76147,11200000.0
2009-10-13 07:05:00,0.76158,0.76158,0.76145,0.76145,16000000.0
2009-10-13 07:06:00,0.7614,0.7614,0.76128,0.76133,12800000.0
2009-10-13 07:07:00,0.76141,0.76149,0.7614,0.76149,16000000.0
2009-10-13 07:08:00,0.76156,0.7617,0.76156,0.7617,14400000.0
2009-10-13 07:09:00,0.7617,0.76181,0.76163,0.76181,8000000.0
2009-10-13 07:10:00,0.76184,0.76184,0.76179,0.76184,8000000.0
2009-10-13 07:11:00,0.76187,0.76207,0.76187,0.76204,14400000.0
2009-10-13 07:12:00,0.7621,0.76215,0.7621,0.76215,14400000.0
2009-10-13 07:13:00,0.76227,0.76234,0.76225,0.76225,12800000.0
2009-10-13 07:14:00,0.76221,0.76221,0.76206,0.76218,11200000.0
2009-10-13 07:15:00,0.76176,0.76208,0.76176,0.76208,8000000.0
2009-10-13 07:17:00,0.76203,0.76216,0.76198,0.76216,14400000.0
2009-10-13 07:18:00,0.76166,0.76191,0.76166,0.76187,12800000.0
2009-10-13 07:19:00,0.76203,0.76212,0.76188,0.76188,12800000.0
2009-10-13 07:20:00,0.76219,0.76219,0.76211,0.76211,19200000.0
2009-10-13 07:21:00,0.76162,0.76203,0.76162,0.76192,17600000.0
2009-10-13 07:22:00,0.76211,0.76211,0.76202,0.76202,31400000.0
2009-10-13 07:23:00,0.76203,0.76203,0.76192,0.76193,12800000.0
2009-10-13 07:24:00,0.76198,0.76201,0.76194,0.76195,24000000.0
2009-10-13 07:25:00,0.76192,0.76192,0.76188,0.76188,32000000.0
2009-10-13 07:26:00,0.76202,0.76211,0.76197,0.76211,20800000.0
2009-10-13 07:27:00,0.76198,0.76198,0.76184,0.7619,12200000.0
2009-10-13 07:28:00,0.7618,0.76196,0.7618,0.76196,12800000.0
2009-10-13 07:29:00,0.76197,0.76203,0.76191,0.76196,41600000.0
2009-10-13 07:30:00,0.76196,0.76228,0.76196,0.76228,17600000.0
2009-10-13 07:31:00,0.7622,0.76238,0.76215,0.76238,17600000.0
2009-10-13 07:32:00,0.76238,0.7624,0.76229,0.7624,10600000.0
2009-10-13 07:33:00,0.76225,0.76229,0.76217,0.76217,19200000.0
2009-10-13 07:34:00,0.76217,0.7623,0.76217,0.76228,16000000.0
2009-10-13 07:35:00,0.76227,0.76238,0.76227,0.7623,16000000.0
2009-10-13 07:36:00,0.76238,0.76245,0.76238,0.76243,11200000.0
2009-10-13 07:37:00,0.76241,0.76266,0.76241,0.76252,17600000.0
2009-10-13 07:38:00,0.76242,0.76242,0.76231,0.76231,12800000.0
2009-10-13 07:39:00,0.76217,0.76225,0.76214,0.76224,20800000.0
2009-10-13 07:40:00,0.76223,0.76229,0.76215,0.76215,25600000.0
2009-10-13 07:41:00,0.76214,0.76223,0.76206,0.76223,19200000.0
2009-10-13 07:42:00,0.76224,0.76233,0.7622,0.76232,20800000.0
2009-10-13 07:43:00,0.7623,0.7623,0.7621,0.7621,12800000.0
2009-10-13 07:44:00,0.76211,0.76211,0.76201,0.76201,8000000.0
2009-10-13 07:45:00,0.76205,0.76205,0.76186,0.76189,14400000.0
2009-10-13 07:46:00,0.76201,0.76212,0.76201,0.76208,20800000.0
2009-10-13 07:47:00,0.76208,0.76213,0.76207,0.7621,19200000.0
2009-10-13 07:48:00,0.76214,0.76222,0.76211,0.76216,20800000.0
2009-10-13 07:49:00,0.76192,0.76214,0.76192,0.76207,16000000.0
2009-10-13 07:50:00,0.7622,0.76229,0.7622,0.76229,19200000.0
2009-10-13 07:51:00,0.76175,0.76225,0.76175,0.76225,11200000.0
2009-10-13 07:52:00,0.76201,0.76216,0.76193,0.762,24000000.0
2009-10-13 07:53:00,0.76231,0.76231,0.76223,0.76226,17600000.0
2009-10-13 07:54:00,0.76255,0.76268,0.76255,0.76268,24400000.0
2009-10-13 07:55:00,0.76281,0.76287,0.7626,0.7626,27600000.0
2009-10-13 07:56:00,0.76259,0.76259,0.76235,0.76235,12800000.0
2009-10-13 07:57:00,0.76245,0.76245,0.76234,0.76237,17000000.0
2009-10-13 07:58:00,0.76243,0.76245,0.76238,0.76238,12800000.0
2009-10-13 07:59:00,0.76239,0.76256,0.76239,0.76248,14400000.0
2009-10-13 08:00:00,0.76252,0.76263,0.76252,0.76263,11200000.0
2009-10-13 08:01:00,0.76276,0.76305,0.76276,0.7629,19200000.0
2009-10-13 08:02:00,0.76304,0.7632,0.76304,0.76311,11200000.0
2009-10-13 08:03:00,0.7634,0.76362,0.7634,0.7636,12800000.0
2009-10-13 08:04:00,0.76351,0.76356,0.76336,0.76344,48400000.0
2009-10-13 08:05:00,0.76372,0.7638,0.76372,0.76373,11200000.0
2009-10-13 08:06:00,0.76379,0.76379,0.76366,0.76369,32000000.0
2009-10-13 08:07:00,0.76371,0.76374,0.76369,0.76369,22400000.0
2009-10-13 08:08:00,0.7637,0.76373,0.76368,0.76368,19200000.0
2009-10-13 08:09:00,0.76367,0.7637,0.76358,0.76359,20800000.0
2009-10-13 08:10:00,0.76372,0.76394,0.76372,0.76394,28800000.0
2009-10-13 08:11:00,0.76406,0.76414,0.76393,0.76395,19200000.0
2009-10-13 08:12:00,0.76385,0.76397,0.76358,0.76358,12800000.0
2009-10-13 08:13:00,0.76352,0.76355,0.76344,0.76344,16000000.0
2009-10-13 08:14:00,0.76353,0.76369,0.76353,0.76368,25600000.0
2009-10-13 08:15:00,0.76376,0.76384,0.76376,0.76378,30400000.0
2009-10-13 08:16:00,0.76372,0.76374,0.76368,0.76368,19200000.0
2009-10-13 08:17:00,0.76369,0.76376,0.76362,0.76363,22200000.0
2009-10-13 08:18:00,0.76364,0.76364,0.7634,0.76341,17600000.0
2009-10-13 08:19:00,0.76337,0.76349,0.76327,0.76343,28800000.0
2009-10-13 08:20:00,0.76339,0.76348,0.76336,0.76338,14400000.0
2009-10-13 08:21:00,0.76335,0.76337,0.76326,0.7633,14400000.0
2009-10-13 08:22:00,0.76329,0.76347,0.76328,0.76347,41600000.0
2009-10-13 08:23:00,0.76348,0.76349,0.76339,0.76339,38400000.0
2009-10-13 08:24:00,0.7634,0.7634,0.76328,0.76332,24000000.0
2009-10-13 08:25:00,0.76336,0.76343,0.76329,0.76337,40000000.0
2009-10-13 08:26:00,0.76355,0.76372,0.76355,0.76361,24000000.0
2009-10-13 08:27:00,0.76369,0.76369,0.7635,0.7635,16000000.0
2009-10-13 08:28:00,0.76339,0.76339,0.76303,0.76303,41600000.0
2009-10-13 08:29:00,0.76312,0.76328,0.76311,0.76323,49600000.0
2009-10-13 08:30:00,0.76308,0.76315,0.76306,0.76312,35200000.0
2009-10-13 08:31:00,0.76317,0.76324,0.76313,0.76318,48000000.0
2009-10-13 08:32:00,0.76311,0.76322,0.76311,0.76322,56000000.0
2009-10-13 08:33:00,0.76327,0.76339,0.76323,0.76333,57600000.0
2009-10-13 08:34:00,0.76315,0.76332,0.76311,0.76311,47400000.0
2009-10-13 08:35:00,0.76355,0.76365,0.76353,0.76356,49600000.0
2009-10-13 08:36:00,0.76359,0.76369,0.76359,0.76367,30400000.0
2009-10-13 08:37:00,0.76368,0.76368,0.76349,0.76349,28800000.0
2009-10-13 08:38:00,0.76357,0.7637,0.76357,0.76367,22400000.0
2009-10-13 08:39:00,0.76369,0.76372,0.76364,0.76364,24000000.0
2009-10-13 08:40:00,0.76364,0.76364,0.76346,0.76348,17600000.0
2009-10-13 08:41:00,0.76381,0.76381,0.76372,0.76372,27200000.0
2009-10-13 08:42:00,0.76381,0.76381,0.76374,0.76374,9600000.0
2009-10-13 08:43:00,0.76376,0.7638,0.76374,0.7638,14400000.0
2009-10-13 08:44:00,0.76364,0.76364,0.76354,0.76354,25600000.0
2009-10-13 08:45:00,0.76363,0.76371,0.7636,0.76371,48000000.0
2009-10-13 08:47:00,0.76371,0.76372,0.76364,0.76364,36200000.0
2009-10-13 08:48:00,0.76362,0.76367,0.76358,0.76367,49600000.0
2009-10-13 08:49:00,0.76359,0.76359,0.76349,0.76349,20800000.0
2009-10-13 08:50:00,0.76343,0.76362,0.76342,0.76362,51200000.0
2009-10-13 08:51:00,0.76367,0.76367,0.76349,0.76349,20800000.0
2009-10-13 08:52:00,0.76332,0.76348,0.76327,0.76344,57600000.0
2009-10-13 08:53:00,0.76358,0.76366,0.76355,0.76357,54400000.0
2009-10-13 08:54:00,0.76362,0.76362,0.76357,0.76357,26000000.0
2009-10-13 08:55:00,0.76327,0.76341,0.76326,0.76338,35200000.0
2009-10-13 08:56:00,0.76354,0.76354,0.76342,0.76345,36800000.0
2009-10-13 08:57:00,0.76344,0.76344,0.76335,0.76336,25600000.0
2009-10-13 08:58:00,0.76333,0.76342,0.76332,0.76333,32000000.0
2009-10-13 08:59:00,0.76335,0.76336,0.76327,0.76328,27200000.0
2009-10-13 09:00:00,0.76322,0.76324,0.76316,0.76317,32000000.0
2009-10-13 09:01:00,0.76316,0.76316,0.76305,0.76306,38400000.0
2009-10-13 09:02:00,0.76298,0.76298,0.76287,0.76288,20800000.0
2009-10-13 09:03:00,0.76228,0.76272,0.76228,0.76265,25600000.0
2009-10-13 09:04:00,0.76287,0.7631,0.76287,0.76306,28200000.0
2009-10-13 09:05:00,0.76293,0.76296,0.76284,0.76294,32000000.0
2009-10-13 09:06:00,0.76298,0.76313,0.76295,0.76307,38400000.0
2009-10-13 09:07:00,0.76312,0.76312,0.76292,0.76302,43200000.0
2009-10-13 09:08:00,0.76294,0.76294,0.76288,0.76289,28800000.0
2009-10-13 09:09:00,0.76285,0.76289,0.76278,0.76278,25600000.0
2009-10-13 09:10:00,0.76276,0.76287,0.76272,0.76287,43200000.0
2009-10-13 09:11:00,0.76288,0.76288,0.7628,0.76284,17600000.0
2009-10-13 09:12:00,0.76281,0.76284,0.76272,0.76278,67200000.0
2009-10-13 09:13:00,0.76265,0.76265,0.76255,0.76264,65600000.0
2009-10-13 09:14:00,0.76257,0.76257,0.76246,0.76246,40000000.0
2009-10-13 09:15:00,0.76247,0.76247,0.76239,0.76246,22400000.0
2009-10-13 09:16:00,0.76252,0.76258,0.76252,0.76255,20800000.0
2009-10-13 09:17:00,0.76245,0.76255,0.76245,0.76248,51200000.0
2009-10-13 09:18:00,0.76239,0.7624,0.76226,0.7624,41600000.0
2009-10-13 09:19:00,0.76241,0.76243,0.76229,0.7623,46400000.0
2009-10-13 09:20:00,0.76239,0.7627,0.76239,0.7627,32000000.0
2009-10-13 09:21:00,0.76265,0.76267,0.7626,0.76267,35200000.0
2009-10-13 09:22:00,0.76264,0.76264,0.7625,0.76256,61200000.0
2009-10-13 09:23:00,0.76237,0.76245,0.76235,0.7624,52800000.0
2009-10-13 09:24:00,0.76241,0.76249,0.76238,0.76238,36800000.0
2009-10-13 09:25:00,0.76245,0.76259,0.76245,0.76259,20800000.0
2009-10-13 09:26:00,0.76263,0.76268,0.76263,0.76267,32000000.0
2009-10-13 09:27:00,0.76273,0.76278,0.76268,0.76278,59200000.0
2009-10-13 09:28:00,0.76264,0.76266,0.76256,0.76259,65600000.0
2009-10-13 09:29:00,0.76257,0.76258,0.76248,0.76257,44800000.0
2009-10-13 09:30:00,0.76255,0.76261,0.76254,0.76256,27200000.0
2009-10-13 09:31:00,0.76255,0.76255,0.76247,0.76247,37200000.0
2009-10-13 09:32:00,0.7625,0.7625,0.76231,0.76238,44800000.0
2009-10-13 09:33:00,0.76233,0.76233,0.76212,0.76212,28800000.0
2009-10-13 09:34:00,0.76193,0.76193,0.76185,0.76187,49600000.0
2009-10-13 09:35:00,0.7619,0.76205,0.7619,0.76199,70400000.0
2009-10-13 09:36:00,0.76215,0.76217,0.76204,0.76214,54400000.0
2009-10-13 09:37:00,0.76212,0.76212,0.76199,0.76206,48400000.0
2009-10-13 09:38:00,0.76201,0.76201,0.76195,0.76198,30400000.0
2009-10-13 09:39:00,0.76206,0.76206,0.76197,0.76203,80000000.0
2009-10-13 09:40:00,0.7621,0.7621,0.76189,0.76189,61800000.0
2009-10-13 09:41:00,0.76171,0.76173,0.76147,0.76147,50600000.0
2009-10-13 09:42:00,0.76153,0.76154,0.76143,0.76152,67200000.0
2009-10-13 09:43:00,0.76166,0.76168,0.76157,0.76166,86800000.0
2009-10-13 09:44:00,0.76174,0.76184,0.76169,0.76184,30400000.0
2009-10-13 09:45:00,0.76166,0.76166,0.76155,0.76162,28800000.0
2009-10-13 09:46:00,0.76165,0.76176,0.76165,0.76176,32000000.0
2009-10-13 09:47:00,0.76193,0.76213,0.76193,0.76213,41000000.0
2009-10-13 09:48:00,0.76225,0.76236,0.76225,0.76236,35200000.0
2009-10-13 09:49:00,0.76242,0.76257,0.76227,0.76257,57400000.0
2009-10-13 09:50:00,0.76264,0.76264,0.76239,0.76239,50600000.0
2009-10-13 09:51:00,0.7626,0.76263,0.76252,0.76261,105600000.0
2009-10-13 09:52:00,0.76266,0.7629,0.76266,0.76278,58000000.0
2009-10-13 09:53:00,0.76281,0.76286,0.76272,0.76285,57600000.0
2009-10-13 09:54:00,0.7628,0.76294,0.76272,0.76272,56000000.0
2009-10-13 09:55:00,0.76258,0.76263,0.76244,0.76244,37200000.0
2009-10-13 09:56:00,0.76243,0.76243,0.76235,0.76237,59200000.0
2009-10-13 09:57:00,0.76236,0.76239,0.76229,0.76238,48000000.0
2009-10-13 09:58:00,0.76236,0.76237,0.76229,0.76229,44800000.0
2009-10-13 09:59:00,0.76226,0.76251,0.76226,0.76251,64000000.0
2009-10-13 10:00:00,0.76252,0.76257,0.7624,0.76254,81600000.0
2009-10-13 10:01:00,0.76252,0.76253,0.7624,0.76245,72000000.0
2009-10-13 10:02:00,0.7624,0.76252,0.7624,0.76249,56000000.0
2009-10-13 10:03:00,0.76245,0.76256,0.76245,0.76245,40000000.0
2009-10-13 10:04:00,0.76246,0.76248,0.76232,0.76242,36800000.0
2009-10-13 10:05:00,0.7623,0.7623,0.76221,0.76221,51200000.0
2009-10-13 10:06:00,0.76227,0.76232,0.76206,0.76206,48000000.0
2009-10-13 10:07:00,0.76203,0.76222,0.76203,0.76216,48000000.0
2009-10-13 10:08:00,0.76205,0.76205,0.76188,0.76194,52800000.0
2009-10-13 10:09:00,0.76196,0.76201,0.76192,0.76193,80000000.0
2009-10-13 10:10:00,0.76166,0.76184,0.7616,0.76165,60200000.0
2009-10-13 10:11:00,0.76157,0.76157,0.76143,0.76146,59200000.0
2009-10-13 10:12:00,0.76152,0.76152,0.76141,0.76146,75200000.0
2009-10-13 10:13:00,0.76144,0.7615,0.76142,0.76143,57600000.0
2009-10-13 10:14:00,0.76126,0.7614,0.76126,0.7614,64000000.0
2009-10-13 10:15:00,0.76143,0.76143,0.76131,0.76135,22400000.0
2009-10-13 10:16:00,0.76126,0.7614,0.76126,0.76139,28800000.0
2009-10-13 10:17:00,0.7614,0.76142,0.76125,0.76126,47800000.0
2009-10-13 10:18:00,0.76117,0.76117,0.76086,0.76086,70400000.0
2009-10-13 10:19:00,0.76062,0.76065,0.76049,0.76065,64000000.0
2009-10-13 10:20:00,0.76061,0.76072,0.7606,0.76066,56000000.0
2009-10-13 10:21:00,0.7605,0.7605,0.75991,0.75991,56000000.0
2009-10-13 10:22:00,0.75988,0.76024,0.75988,0.76009,58000000.0
2009-10-13 10:23:00,0.76016,0.76032,0.76,0.76032,75600000.0
2009-10-13 10:24:00,0.76035,0.76048,0.76034,0.76048,27200000.0
2009-10-13 10:25:00,0.76052,0.76058,0.76051,0.76058,61600000.0
2009-10-13 10:26:00,0.76093,0.76104,0.7608,0.76098,32000000.0
2009-10-13 10:27:00,0.76091,0.76091,0.76066,0.76072,54400000.0
2009-10-13 10:28:00,0.7606,0.76074,0.76055,0.76069,65600000.0
2009-10-13 10:29:00,0.76065,0.76069,0.7606,0.76065,60200000.0
2009-10-13 10:30:00,0.76078,0.76078,0.76012,0.76012,40000000.0
2009-10-13 10:31:00,0.76015,0.7605,0.76015,0.76037,35600000.0
2009-10-13 10:32:00,0.76052,0.76056,0.76049,0.76054,43200000.0
2009-10-13 10:33:00,0.76052,0.76062,0.76052,0.76053,22400000.0
2009-10-13 10:34:00,0.76073,0.761,0.76073,0.76088,28800000.0
2009-10-13 10:35:00,0.76061,0.76114,0.76061,0.76114,24400000.0
2009-10-13 10:36:00,0.76122,0.76122,0.76112,0.76112,30800000.0
2009-10-13 10:37:00,0.76108,0.76108,0.76097,0.76099,17600000.0
2009-10-13 10:38:00,0.76096,0.76101,0.76091,0.76101,36800000.0
2009-10-13 10:39:00,0.76097,0.76109,0.76097,0.76098,24000000.0
2009-10-13 10:40:00,0.76095,0.76096,0.76091,0.76093,35200000.0
2009-10-13 10:41:00,0.76094,0.76109,0.76094,0.76105,34600000.0
2009-10-13 10:42:00,0.76096,0.76096,0.76093,0.76093,17600000.0
2009-10-13 10:43:00,0.76097,0.76122,0.76097,0.76122,48000000.0
2009-10-13 10:44:00,0.76132,0.76135,0.76126,0.76129,38400000.0
2009-10-13 10:45:00,0.76132,0.76153,0.76132,0.76153,40000000.0
2009-10-13 10:46:00,0.76155,0.76155,0.76137,0.76139,24000000.0
2009-10-13 10:47:00,0.7615,0.7615,0.76137,0.76142,49600000.0
2009-10-13 10:48:00,0.76143,0.76153,0.7614,0.76143,56000000.0
2009-10-13 10:49:00,0.76141,0.76141,0.76125,0.76125,54400000.0
2009-10-13 10:50:00,0.76126,0.76146,0.76126,0.76146,43200000.0
2009-10-13 10:51:00,0.76132,0.76137,0.76126,0.76135,54400000.0
2009-10-13 10:52:00,0.76127,0.76128,0.76122,0.76128,36800000.0
2009-10-13 10:53:00,0.76125,0.76125,0.7611,0.7612,67200000.0
2009-10-13 10:54:00,0.76099,0.76099,0.7608,0.7608,48000000.0
2009-10-13 10:55:00,0.76065,0.76065,0.76045,0.76051,46400000.0
2009-10-13 10:56:00,0.7603,0.76048,0.7603,0.76037,62400000.0
2009-10-13 10:57:00,0.76038,0.7604,0.76031,0.76035,43200000.0
2009-10-13 10:58:00,0.76019,0.76037,0.76019,0.76033,74600000.0
2009-10-13 10:59:00,0.76041,0.76041,0.76034,0.76037,76200000.0
2009-10-13 11:00:00,0.76061,0.76075,0.76055,0.76075,81600000.0
2009-10-13 11:01:00,0.76071,0.76079,0.76035,0.76035,56000000.0
2009-10-13 11:02:00,0.76007,0.7601,0.75986,0.75986,40000000.0
2009-10-13 11:03:00,0.75997,0.76009,0.75997,0.75997,38400000.0
2009-10-13 11:04:00,0.75993,0.75994,0.75978,0.75978,60000000.0
2009-10-13 11:05:00,0.75962,0.75975,0.75957,0.75957,14400000.0
2009-10-13 11:06:00,0.75964,0.75974,0.75959,0.75968,20800000.0
2009-10-13 11:07:00,0.75946,0.7595,0.75942,0.75944,38400000.0
2009-10-13 11:08:00,0.75931,0.75957,0.75931,0.75953,30400000.0
2009-10-13 11:09:00,0.75946,0.75954,0.7594,0.75954,94400000.0
2009-10-13 11:10:00,0.75954,0.75954,0.75943,0.75947,43600000.0
2009-10-13 11:11:00,0.75933,0.7595,0.75933,0.75943,57600000.0
2009-10-13 11:12:00,0.7594,0.75945,0.75933,0.75941,78400000.0
2009-10-13 11:13:00,0.75944,0.75951,0.7594,0.75946,76800000.0
2009-10-13 11:14:00,0.75947,0.75955,0.75945,0.75947,49600000.0
2009-10-13 11:15:00,0.75944,0.7595,0.75938,0.75938,50000000.0
2009-10-13 11:16:00,0.75942,0.75953,0.75941,0.75941,44800000.0
2009-10-13 11:17:00,0.75929,0.75937,0.75917,0.75937,75200000.0
2009-10-13 11:18:00,0.75953,0.75957,0.75948,0.75951,45800000.0
2009-10-13 11:19:00,0.75934,0.75945,0.75925,0.75925,81600000.0
2009-10-13 11:20:00,0.75939,0.75939,0.75897,0.75897,67200000.0
2009-10-13 11:21:00,0.75883,0.75906,0.75883,0.75906,49600000.0
2009-10-13 11:22:00,0.75905,0.75907,0.75891,0.75891,72400000.0
2009-10-13 11:23:00,0.75891,0.7591,0.75891,0.7591,72000000.0
2009-10-13 11:24:00,0.75899,0.75899,0.75883,0.75883,81600000.0
2009-10-13 11:25:00,0.75886,0.75887,0.75875,0.75883,56000000.0
2009-10-13 11:26:00,0.7589,0.75912,0.7589,0.75907,48000000.0
2009-10-13 11:27:00,0.75917,0.75927,0.75914,0.75918,40000000.0
2009-10-13 11:28:00,0.75902,0.75902,0.75881,0.75901,54400000.0
2009-10-13 11:29:00,0.75898,0.75898,0.75882,0.7589,49600000.0
2009-10-13 11:30:00,0.75878,0.75878,0.75868,0.75877,40000000.0
2009-10-13 11:31:00,0.75892,0.75908,0.75892,0.75908,25600000.0
2009-10-13 11:32:00,0.75893,0.75895,0.75887,0.75892,62400000.0
2009-10-13 11:33:00,0.75909,0.75927,0.75909,0.75922,19200000.0
2009-10-13 11:34:00,0.75911,0.75919,0.75902,0.75919,30400000.0
2009-10-13 11:35:00,0.75929,0.75936,0.75929,0.75936,58600000.0
2009-10-13 11:36:00,0.7589,0.75921,0.7589,0.7592,45800000.0
2009-10-13 11:37:00,0.7593,0.7594,0.75909,0.7591,48000000.0
2009-10-13 11:38:00,0.75945,0.75976,0.75945,0.75973,27200000.0
2009-10-13 11:39:00,0.75998,0.76033,0.75998,0.76033,37200000.0
2009-10-13 11:40:00,0.76046,0.76046,0.7604,0.76043,17600000.0
2009-10-13 11:41:00,0.7604,0.76059,0.76035,0.76048,44800000.0
2009-10-13 11:42:00,0.76048,0.76048,0.76023,0.76023,27200000.0
2009-10-13 11:43:00,0.76031,0.76046,0.76031,0.76045,35200000.0
2009-10-13 11:44:00,0.7605,0.76056,0.76049,0.76051,43200000.0
2009-10-13 11:45:00,0.76041,0.76045,0.76041,0.76045,50000000.0
2009-10-13 11:46:00,0.76045,0.76053,0.76039,0.7605,46400000.0
2009-10-13 11:47:00,0.76065,0.76065,0.76057,0.76063,22400000.0
2009-10-13 11:48:00,0.76066,0.76066,0.76046,0.76046,30400000.0
2009-10-13 11:49:00,0.7603,0.76049,0.7603,0.76049,62400000.0
2009-10-13 11:50:00,0.7602,0.76045,0.7602,0.76022,46400000.0
2009-10-13 11:51:00,0.76014,0.76051,0.76014,0.76043,43200000.0
2009-10-13 11:52:00,0.76059,0.76071,0.76059,0.76071,38400000.0
2009-10-13 11:53:00,0.76073,0.76073,0.76064,0.76072,49600000.0
2009-10-13 11:54:00,0.76068,0.76069,0.76059,0.76062,64000000.0
2009-10-13 11:55:00,0.76083,0.76102,0.76083,0.76102,52800000.0
2009-10-13 11:56:00,0.76109,0.76109,0.76099,0.76099,61800000.0
2009-10-13 11:57:00,0.761,0.76114,0.76095,0.76095,43200000.0
2009-10-13 11:58:00,0.76071,0.76072,0.76038,0.76051,56000000.0
2009-10-13 11:59:00,0.76058,0.76059,0.7605,0.7605,44800000.0
2009-10-13 12:00:00,0.76051,0.76051,0.76032,0.76033,30400000.0
2009-10-13 12:01:00,0.76026,0.76026,0.76014,0.76014,25600000.0
2009-10-13 12:02:00,0.76024,0.76028,0.76021,0.76021,20800000.0
2009-10-13 12:03:00,0.76028,0.76031,0.76023,0.76023,41000000.0
2009-10-13 12:04:00,0.76035,0.76041,0.76023,0.76041,19200000.0
2009-10-13 12:05:00,0.76042,0.76057,0.76031,0.76031,24000000.0
2009-10-13 12:06:00,0.76016,0.76016,0.76007,0.76008,12800000.0
2009-10-13 12:07:00,0.76011,0.76019,0.76004,0.76011,22400000.0
2009-10-13 12:08:00,0.76009,0.76013,0.76002,0.76009,51200000.0
2009-10-13 12:09:00,0.76015,0.76032,0.76013,0.76026,25600000.0
2009-10-13 12:10:00,0.7601,0.76018,0.76001,0.76018,35200000.0
2009-10-13 12:11:00,0.76034,0.76042,0.76024,0.76039,32000000.0
2009-10-13 12:12:00,0.76055,0.76073,0.76055,0.76073,28800000.0
2009-10-13 12:13:00,0.7607,0.76081,0.7607,0.76081,16000000.0
2009-10-13 12:14:00,0.76079,0.76086,0.76076,0.76086,26000000.0
2009-10-13 12:15:00,0.76083,0.76083,0.76049,0.76049,22400000.0
2009-10-13 12:16:00,0.76037,0.76043,0.76032,0.76032,49600000.0
2009-10-13 12:17:00,0.76031,0.76032,0.76024,0.76031,43200000.0
2009-10-13 12:18:00,0.76024,0.76034,0.76024,0.76034,33600000.0
2009-10-13 12:19:00,0.76043,0.76043,0.76024,0.76024,35200000.0
2009-10-13 12:20:00,0.76011,0.76011,0.75983,0.75998,44800000.0
2009-10-13 12:21:00,0.75992,0.75993,0.75984,0.75985,62400000.0
2009-10-13 12:22:00,0.7599,0.75994,0.75988,0.75989,38400000.0
2009-10-13 12:23:00,0.75988,0.76004,0.75988,0.76004,20800000.0
2009-10-13 12:24:00,0.76014,0.76022,0.76006,0.7602,36800000.0
2009-10-13 12:25:00,0.76023,0.76025,0.76013,0.76014,35200000.0
2009-10-13 12:26:00,0.76022,0.76031,0.76022,0.76031,48000000.0
2009-10-13 12:27:00,0.76016,0.7602,0.76014,0.76014,32000000.0
2009-10-13 12:28:00,0.76012,0.76018,0.7601,0.7601,67200000.0
2009-10-13 12:29:00,0.75911,0.76062,0.75911,0.75916,70400000.0
2009-10-13 12:30:00,0.75921,0.76079,0.75921,0.76024,64000000.0
2009-10-13 12:31:00,0.75994,0.75994,0.75971,0.75974,78800000.0
2009-10-13 12:32:00,0.75969,0.75983,0.75969,0.75976,40000000.0
2009-10-13 12:33:00,0.75979,0.75979,0.75974,0.75976,58400000.0
2009-10-13 12:34:00,0.75953,0.75953,0.75944,0.75944,36800000.0
2009-10-13 12:35:00,0.75945,0.75953,0.75945,0.75945,16000000.0
2009-10-13 12:36:00,0.75941,0.75941,0.75933,0.75941,64000000.0
2009-10-13 12:37:00,0.75945,0.75952,0.75944,0.75944,24000000.0
2009-10-13 12:38:00,0.75943,0.75943,0.7592,0.75931,28800000.0
2009-10-13 12:39:00,0.759,0.75923,0.759,0.75923,19200000.0
2009-10-13 12:40:00,0.75956,0.75959,0.75953,0.75959,12800000.0
2009-10-13 12:41:00,0.75973,0.75994,0.7597,0.75994,14400000.0
2009-10-13 12:42:00,0.75999,0.75999,0.75989,0.75989,24000000.0
2009-10-13 12:43:00,0.76005,0.76013,0.76004,0.76004,19200000.0
2009-10-13 12:44:00,0.76013,0.76031,0.76013,0.76031,17600000.0
2009-10-13 12:45:00,0.76049,0.76049,0.76042,0.76046,28800000.0
2009-10-13 12:46:00,0.76046,0.76046,0.76026,0.76032,59200000.0
2009-10-13 12:47:00,0.76035,0.76081,0.76035,0.76081,40000000.0
2009-10-13 12:48:00,0.76055,0.76074,0.76055,0.76074,33600000.0
2009-10-13 12:49:00,0.76083,0.76107,0.76081,0.76107,36800000.0
2009-10-13 12:50:00,0.76136,0.7614,0.76118,0.76118,33600000.0
2009-10-13 12:51:00,0.76095,0.76102,0.76095,0.76102,33600000.0
2009-10-13 12:52:00,0.76087,0.76087,0.76069,0.76074,37800000.0
2009-10-13 12:53:00,0.76064,0.76074,0.76064,0.76074,24000000.0
2009-10-13 12:54:00,0.7609,0.76095,0.76086,0.7609,40000000.0
2009-10-13 12:55:00,0.7609,0.76096,0.76087,0.76096,44800000.0
2009-10-13 12:56:00,0.76089,0.76089,0.76071,0.76071,19200000.0
2009-10-13 12:57:00,0.76067,0.76067,0.76052,0.76061,28800000.0
2009-10-13 12:58:00,0.7606,0.7606,0.76031,0.76031,35200000.0
2009-10-13 12:59:00,0.76028,0.76061,0.76028,0.76061,12800000.0
2009-10-13 13:00:00,0.76084,0.76084,0.76063,0.76081,12800000.0
2009-10-13 13:01:00,0.76086,0.76088,0.7607,0.76078,24000000.0
2009-10-13 13:02:00,0.76074,0.7612,0.76074,0.7612,14400000.0
2009-10-13 13:03:00,0.76128,0.76128,0.7611,0.7611,19200000.0
2009-10-13 13:04:00,0.76084,0.7609,0.76083,0.7609,17600000.0
2009-10-13 13:05:00,0.76107,0.76107,0.76096,0.76106,24000000.0
2009-10-13 13:06:00,0.76147,0.76147,0.76126,0.76126,22400000.0
2009-10-13 13:07:00,0.76119,0.76119,0.76113,0.76113,16000000.0
2009-10-13 13:08:00,0.76099,0.761,0.76092,0.76092,30400000.0
2009-10-13 13:09:00,0.76097,0.76108,0.76097,0.76101,32000000.0
2009-10-13 13:10:00,0.76105,0.76108,0.76094,0.76102,43200000.0
2009-10-13 13:11:00,0.76101,0.76113,0.76101,0.76113,17600000.0
2009-10-13 13:12:00,0.76096,0.76096,0.76058,0.76058,16400000.0
2009-10-13 13:13:00,0.76071,0.76115,0.76071,0.76115,17600000.0
2009-10-13 13:14:00,0.7612,0.76142,0.7612,0.76142,11200000.0
2009-10-13 13:15:00,0.76149,0.76149,0.76129,0.76129,28800000.0
2009-10-13 13:16:00,0.76113,0.76113,0.76108,0.76112,24000000.0
2009-10-13 13:17:00,0.76094,0.76094,0.76081,0.76089,19200000.0
2009-10-13 13:18:00,0.76091,0.76091,0.76081,0.76083,76800000.0
2009-10-13 13:19:00,0.76077,0.76089,0.76077,0.76089,32000000.0
2009-10-13 13:20:00,0.76082,0.7609,0.76078,0.76086,38400000.0
2009-10-13 13:21:00,0.76086,0.76086,0.76073,0.76073,51200000.0
2009-10-13 13:22:00,0.76074,0.76088,0.76074,0.76084,40000000.0
2009-10-13 13:23:00,0.76084,0.76086,0.76078,0.7608,24000000.0
2009-10-13 13:24:00,0.76055,0.7611,0.76055,0.76086,30400000.0
2009-10-13 13:25:00,0.76109,0.76115,0.76086,0.76086,43200000.0
2009-10-13 13:26:00,0.76055,0.76055,0.76042,0.76042,24000000.0
2009-10-13 13:27:00,0.76042,0.76056,0.76042,0.76054,44800000.0
2009-10-13 13:28:00,0.76059,0.76066,0.76057,0.76066,30400000.0
2009-10-13 13:29:00,0.76064,0.76066,0.76051,0.76051,32000000.0
2009-10-13 13:30:00,0.76053,0.76053,0.76034,0.76037,38400000.0
2009-10-13 13:31:00,0.76015,0.7603,0.76007,0.76023,49600000.0
2009-10-13 13:32:00,0.76015,0.76025,0.76011,0.76025,36800000.0
2009-10-13 13:33:00,0.76027,0.76027,0.76017,0.7602,44800000.0
2009-10-13 13:34:00,0.7604,0.76045,0.76034,0.76035,57600000.0
2009-10-13 13:35:00,0.76034,0.76044,0.76033,0.76034,25600000.0
2009-10-13 13:36:00,0.76046,0.76051,0.76032,0.76041,43000000.0
2009-10-13 13:37:00,0.7604,0.76043,0.76031,0.76043,17600000.0
2009-10-13 13:38:00,0.76047,0.76058,0.76044,0.76058,43200000.0
2009-10-13 13:39:00,0.76057,0.7606,0.76048,0.76048,41600000.0
2009-10-13 13:40:00,0.7605,0.76063,0.76047,0.76055,22400000.0
2009-10-13 13:41:00,0.76058,0.76068,0.76058,0.76065,12800000.0
2009-10-13 13:42:00,0.76057,0.76058,0.76049,0.7605,17600000.0
2009-10-13 13:43:00,0.76038,0.76038,0.76007,0.76007,32000000.0
2009-10-13 13:44:00,0.75994,0.76003,0.75984,0.76003,28800000.0
2009-10-13 13:45:00,0.75991,0.75995,0.75989,0.75994,14400000.0
2009-10-13 13:46:00,0.76002,0.76002,0.75988,0.75988,16000000.0
2009-10-13 13:47:00,0.75985,0.76007,0.75985,0.75999,19200000.0
2009-10-13 13:48:00,0.75999,0.76003,0.75982,0.75982,11200000.0
2009-10-13 13:49:00,0.7597,0.75975,0.75964,0.75971,41600000.0
2009-10-13 13:50:00,0.75977,0.75979,0.7596,0.75979,27200000.0
2009-10-13 13:51:00,0.75985,0.75985,0.75965,0.75968,27200000.0
2009-10-13 13:52:00,0.75957,0.75962,0.75947,0.75947,24000000.0
2009-10-13 13:53:00,0.75955,0.75959,0.75952,0.75958,34600000.0
2009-10-13 13:54:00,0.7595,0.75955,0.7595,0.75953,17600000.0
2009-10-13 13:55:00,0.7597,0.75995,0.7597,0.75995,8000000.0
2009-10-13 13:56:00,0.75996,0.76,0.75992,0.75999,16000000.0
2009-10-13 13:57:00,0.75985,0.75985,0.75977,0.75981,11200000.0
2009-10-13 13:58:00,0.75972,0.75972,0.75962,0.75965,46400000.0
2009-10-13 13:59:00,0.75981,0.75994,0.75978,0.75987,54400000.0
2009-10-13 14:00:00,0.75988,0.76007,0.75988,0.76002,33600000.0
2009-10-13 14:01:00,0.75999,0.76003,0.75985,0.76002,17600000.0
2009-10-13 14:02:00,0.76004,0.7602,0.76004,0.76017,41000000.0
2009-10-13 14:03:00,0.75999,0.76022,0.75999,0.76019,14400000.0
2009-10-13 14:04:00,0.76021,0.76022,0.76011,0.76011,11200000.0
2009-10-13 14:05:00,0.76009,0.7601,0.76002,0.7601,25600000.0
2009-10-13 14:06:00,0.7601,0.76029,0.7601,0.76024,32000000.0
2009-10-13 14:07:00,0.76021,0.76021,0.76006,0.76006,35200000.0
2009-10-13 14:08:00,0.76007,0.76013,0.76007,0.76011,25600000.0
2009-10-13 14:09:00,0.76009,0.76009,0.75993,0.76001,18600000.0
2009-10-13 14:10:00,0.76003,0.76015,0.76,0.7601,33600000.0
2009-10-13 14:11:00,0.76021,0.76047,0.76021,0.76047,35200000.0
2009-10-13 14:12:00,0.76061,0.76084,0.76061,0.76083,40000000.0
2009-10-13 14:13:00,0.76082,0.76086,0.76081,0.76083,19200000.0
2009-10-13 14:14:00,0.76066,0.76075,0.76061,0.76061,16000000.0
2009-10-13 14:15:00,0.76043,0.76043,0.7601,0.7601,6400000.0
2009-10-13 14:16:00,0.76008,0.76008,0.75992,0.75992,36800000.0
2009-10-13 14:17:00,0.75998,0.75998,0.75985,0.75987,14400000.0
2009-10-13 14:18:00,0.75991,0.75991,0.75971,0.75971,11200000.0
2009-10-13 14:19:00,0.75965,0.75979,0.75959,0.75979,24000000.0
2009-10-13 14:20:00,0.76,0.76001,0.75996,0.76001,12800000.0
2009-10-13 14:21:00,0.76003,0.76031,0.75999,0.76031,16000000.0
2009-10-13 14:22:00,0.76024,0.76044,0.7602,0.76041,9600000.0
2009-10-13 14:23:00,0.76032,0.76032,0.76019,0.76024,16000000.0
2009-10-13 14:24:00,0.76026,0.76033,0.76023,0.76033,12800000.0
2009-10-13 14:25:00,0.76039,0.76043,0.76016,0.76034,16000000.0
2009-10-13 14:26:00,0.7604,0.7604,0.76029,0.76029,16000000.0
2009-10-13 14:27:00,0.76027,0.76027,0.7602,0.7602,14400000.0
2009-10-13 14:28:00,0.76004,0.76004,0.75984,0.75984,9600000.0
2009-10-13 14:29:00,0.75994,0.76003,0.75994,0.75999,11200000.0
2009-10-13 14:30:00,0.76001,0.76009,0.76001,0.76001,11200000.0
2009-10-13 14:31:00,0.76001,0.76027,0.75998,0.76026,12800000.0
2009-10-13 14:32:00,0.76038,0.76042,0.76026,0.76026,12800000.0
2009-10-13 14:33:00,0.7602,0.76024,0.76013,0.76013,14400000.0
2009-10-13 14:34:00,0.7602,0.76029,0.7602,0.76024,14400000.0
2009-10-13 14:35:00,0.76022,0.76029,0.76022,0.76027,12800000.0
2009-10-13 14:36:00,0.7603,0.76039,0.7603,0.76039,11200000.0
2009-10-13 14:37:00,0.76031,0.76031,0.76028,0.76028,12800000.0
2009-10-13 14:38:00,0.76017,0.76025,0.76016,0.76025,8000000.0
2009-10-13 14:39:00,0.76021,0.76033,0.76021,0.76033,12800000.0
2009-10-13 14:40:00,0.76024,0.76045,0.76024,0.76045,14400000.0
2009-10-13 14:41:00,0.76024,0.7604,0.76022,0.7603,17600000.0
2009-10-13 14:42:00,0.7605,0.7605,0.76036,0.76036,11200000.0
2009-10-13 14:43:00,0.76033,0.76039,0.76026,0.76026,11200000.0
2009-10-13 14:44:00,0.76043,0.76046,0.7603,0.76043,16000000.0
2009-10-13 14:45:00,0.76035,0.76041,0.76029,0.76038,12800000.0
2009-10-13 14:46:00,0.7602,0.7602,0.75992,0.75992,13200000.0
2009-10-13 14:47:00,0.76008,0.76029,0.76008,0.76029,11200000.0
2009-10-13 14:48:00,0.76036,0.76036,0.76027,0.76034,9600000.0
2009-10-13 14:49:00,0.76027,0.76027,0.75987,0.75987,12800000.0
2009-10-13 14:50:00,0.75993,0.75993,0.75982,0.75983,9600000.0
2009-10-13 14:51:00,0.75982,0.76008,0.75982,0.76006,11200000.0
2009-10-13 14:52:00,0.76012,0.76012,0.75986,0.75989,16000000.0
2009-10-13 14:53:00,0.75991,0.75991,0.7596,0.75961,17600000.0
2009-10-13 14:54:00,0.75948,0.7596,0.75934,0.7596,11200000.0
2009-10-13 14:55:00,0.75974,0.75989,0.75947,0.75989,12800000.0
2009-10-13 14:56:00,0.75964,0.75989,0.75964,0.75989,11200000.0
2009-10-13 14:57:00,0.7598,0.7599,0.75976,0.75981,12800000.0
2009-10-13 14:58:00,0.75964,0.75964,0.75947,0.75964,13200000.0
2009-10-13 14:59:00,0.75962,0.75962,0.75915,0.75915,11200000.0
2009-10-13 15:00:00,0.7591,0.75923,0.7591,0.75923,11200000.0
2009-10-13 15:01:00,0.75936,0.75945,0.7593,0.75945,11200000.0
2009-10-13 15:02:00,0.75954,0.75964,0.75941,0.75946,14400000.0
2009-10-13 15:03:00,0.75963,0.75965,0.75945,0.75945,14400000.0
2009-10-13 15:04:00,0.7595,0.7595,0.75937,0.75937,12800000.0
2009-10-13 15:05:00,0.75937,0.75957,0.75918,0.75957,9600000.0
2009-10-13 15:06:00,0.75981,0.75986,0.75968,0.75968,11200000.0
2009-10-13 15:07:00,0.75979,0.75981,0.7597,0.75979,12800000.0
2009-10-13 15:08:00,0.7598,0.75989,0.75979,0.75979,12800000.0
2009-10-13 15:09:00,0.75982,0.75986,0.75973,0.75978,12800000.0
2009-10-13 15:10:00,0.7596,0.75968,0.75958,0.75968,14400000.0
2009-10-13 15:11:00,0.75969,0.75982,0.75959,0.75982,11200000.0
2009-10-13 15:12:00,0.75978,0.75978,0.75972,0.75973,12800000.0
2009-10-13 15:13:00,0.75966,0.75979,0.75966,0.75979,8000000.0
2009-10-13 15:14:00,0.75995,0.76013,0.75991,0.76013,12800000.0
2009-10-13 15:15:00,0.76039,0.76039,0.7602,0.76023,14400000.0
2009-10-13 15:16:00,0.76004,0.76004,0.75969,0.75969,17600000.0
2009-10-13 15:17:00,0.75967,0.75967,0.75946,0.7595,11200000.0
2009-10-13 15:18:00,0.75953,0.75973,0.75949,0.75973,11600000.0
2009-10-13 15:19:00,0.75958,0.75959,0.75942,0.75944,17600000.0
2009-10-13 15:20:00,0.75952,0.75959,0.75952,0.75954,9600000.0
2009-10-13 15:21:00,0.75966,0.75979,0.75935,0.75935,16000000.0
2009-10-13 15:22:00,0.75932,0.75932,0.75885,0.75921,12800000.0
2009-10-13 15:23:00,0.7593,0.75932,0.75925,0.75926,8000000.0
2009-10-13 15:24:00,0.75919,0.75926,0.75914,0.75921,11200000.0
2009-10-13 15:25:00,0.75929,0.75934,0.75924,0.75924,12800000.0
2009-10-13 15:26:00,0.75915,0.75928,0.75902,0.75902,11200000.0
2009-10-13 15:27:00,0.75892,0.75899,0.75887,0.75899,12800000.0
2009-10-13 15:28:00,0.75894,0.75894,0.75873,0.75873,11200000.0
2009-10-13 15:29:00,0.75865,0.75865,0.7585,0.7585,11200000.0
2009-10-13 15:30:00,0.75845,0.75852,0.75837,0.75852,12800000.0
2009-10-13 15:31:00,0.75876,0.75902,0.75876,0.75894,12800000.0
2009-10-13 15:32:00,0.75896,0.75896,0.75886,0.75891,11200000.0
2009-10-13 15:33:00,0.75894,0.75894,0.7578,0.75843,12800000.0
2009-10-13 15:34:00,0.7584,0.7584,0.75827,0.75827,11200000.0
2009-10-13 15:35:00,0.75829,0.75839,0.75829,0.75839,12800000.0
2009-10-13 15:36:00,0.75821,0.75827,0.75815,0.75827,11200000.0
2009-10-13 15:37:00,0.75845,0.75851,0.75825,0.75851,16000000.0
2009-10-13 15:38:00,0.75884,0.75914,0.75884,0.75914,16000000.0
2009-10-13 15:39:00,0.75905,0.75905,0.75895,0.75899,8000000.0
2009-10-13 15:40:00,0.7589,0.7589,0.75876,0.75878,12800000.0
2009-10-13 15:41:00,0.75866,0.75871,0.75862,0.75871,8000000.0
2009-10-13 15:42:00,0.75884,0.75889,0.75873,0.75882,17600000.0
2009-10-13 15:43:00,0.75889,0.75908,0.75881,0.75881,17600000.0
2009-10-13 15:44:00,0.75888,0.75888,0.75865,0.75865,11200000.0
2009-10-13 15:45:00,0.7585,0.7587,0.7585,0.7587,11600000.0
2009-10-13 15:46:00,0.7589,0.75893,0.75879,0.75887,14400000.0
2009-10-13 15:47:00,0.75901,0.75902,0.7589,0.75893,17600000.0
2009-10-13 15:48:00,0.75874,0.75893,0.75874,0.75879,16000000.0
2009-10-13 15:49:00,0.75887,0.75893,0.75879,0.7588,17600000.0
2009-10-13 15:50:00,0.759,0.759,0.75871,0.75871,11200000.0
2009-10-13 15:51:00,0.75871,0.75871,0.7586,0.75868,13200000.0
2009-10-13 15:52:00,0.75863,0.75868,0.75852,0.75852,12800000.0
2009-10-13 15:53:00,0.75846,0.75846,0.75829,0.75833,9600000.0
2009-10-13 15:54:00,0.75845,0.75851,0.75834,0.75834,11600000.0
2009-10-13 15:55:00,0.75799,0.75799,0.75748,0.75752,17600000.0
2009-10-13 15:56:00,0.75749,0.75752,0.75744,0.75752,11200000.0
2009-10-13 15:57:00,0.75771,0.75771,0.75744,0.75755,12800000.0
2009-10-13 15:58:00,0.7574,0.7574,0.75727,0.75734,8000000.0
2009-10-13 15:59:00,0.7574,0.75749,0.75646,0.75735,17600000.0
2009-10-13 16:00:00,0.75729,0.75729,0.75651,0.75651,11200000.0
2009-10-13 16:01:00,0.75635,0.75652,0.75609,0.75652,12800000.0
2009-10-13 16:02:00,0.75678,0.75697,0.75678,0.75694,11200000.0
2009-10-13 16:03:00,0.75707,0.75707,0.75693,0.75694,12800000.0
2009-10-13 16:04:00,0.7568,0.75696,0.75671,0.75696,11200000.0
2009-10-13 16:05:00,0.75689,0.75708,0.75689,0.75701,17600000.0
2009-10-13 16:06:00,0.75725,0.75772,0.75651,0.75745,16000000.0
2009-10-13 16:07:00,0.75748,0.75768,0.75748,0.75756,12800000.0
2009-10-13 16:08:00,0.75764,0.75782,0.75737,0.75778,11200000.0
2009-10-13 16:09:00,0.75774,0.75784,0.75774,0.75779,12800000.0
2009-10-13 16:10:00,0.75792,0.75799,0.75792,0.75794,12800000.0
2009-10-13 16:11:00,0.75788,0.75802,0.75777,0.75796,12800000.0
2009-10-13 16:12:00,0.75781,0.75782,0.7577,0.7578,13200000.0
2009-10-13 16:13:00,0.75788,0.75809,0.7576,0.75809,12800000.0
2009-10-13 16:14:00,0.75834,0.75836,0.75822,0.75828,11200000.0
2009-10-13 16:15:00,0.7582,0.7582,0.758,0.758,12800000.0
2009-10-13 16:16:00,0.75795,0.75808,0.75795,0.75803,12800000.0
2009-10-13 16:17:00,0.75805,0.75805,0.7579,0.75795,12800000.0
2009-10-13 16:18:00,0.75787,0.75794,0.75781,0.75781,12800000.0
2009-10-13 16:19:00,0.75779,0.75779,0.75769,0.75773,12800000.0
2009-10-13 16:20:00,0.75795,0.75801,0.7579,0.75799,12800000.0
2009-10-13 16:21:00,0.75793,0.758,0.75776,0.75776,16000000.0
2009-10-13 16:22:00,0.75773,0.75773,0.75749,0.7575,11200000.0
2009-10-13 16:23:00,0.75755,0.75768,0.75755,0.75768,12800000.0
2009-10-13 16:24:00,0.75776,0.75782,0.75753,0.75753,11200000.0
2009-10-13 16:25:00,0.75741,0.75753,0.75738,0.75741,17600000.0
2009-10-13 16:26:00,0.75759,0.7576,0.75752,0.75752,14400000.0
2009-10-13 16:27:00,0.75759,0.75761,0.75747,0.75752,16400000.0
2009-10-13 16:28:00,0.75754,0.75783,0.75754,0.75783,11200000.0
2009-10-13 16:29:00,0.75789,0.75789,0.75769,0.75771,14400000.0
2009-10-13 16:30:00,0.7577,0.75788,0.7577,0.75788,14400000.0
2009-10-13 16:31:00,0.75784,0.75784,0.75754,0.75754,11200000.0
2009-10-13 16:32:00,0.75755,0.75762,0.75755,0.75759,11200000.0
2009-10-13 16:33:00,0.75733,0.75738,0.75724,0.75726,12800000.0
2009-10-13 16:34:00,0.75711,0.75722,0.7571,0.75722,12800000.0
2009-10-13 16:35:00,0.75713,0.75713,0.75662,0.75668,12800000.0
2009-10-13 16:36:00,0.75677,0.75686,0.75667,0.75667,12800000.0
2009-10-13 16:37:00,0.75661,0.75664,0.75644,0.75664,17600000.0
2009-10-13 16:38:00,0.75657,0.75671,0.75657,0.75669,9600000.0
2009-10-13 16:39:00,0.75669,0.75672,0.75661,0.75661,11200000.0
2009-10-13 16:40:00,0.75657,0.75668,0.75654,0.75668,12800000.0
2009-10-13 16:41:00,0.75649,0.75653,0.75641,0.75653,11200000.0
2009-10-13 16:42:00,0.75648,0.75648,0.75637,0.75647,13200000.0
2009-10-13 16:43:00,0.75666,0.75697,0.7565,0.75695,17600000.0
2009-10-13 16:44:00,0.75688,0.75689,0.75683,0.75687,11200000.0
2009-10-13 16:45:00,0.75678,0.75688,0.75675,0.75688,14400000.0
2009-10-13 16:46:00,0.75703,0.75722,0.75703,0.75722,11200000.0
2009-10-13 16:47:00,0.75731,0.75731,0.75711,0.75711,17600000.0
2009-10-13 16:48:00,0.75713,0.75717,0.75706,0.75716,17600000.0
2009-10-13 16:49:00,0.75709,0.75709,0.75689,0.75689,11200000.0
2009-10-13 16:50:00,0.75678,0.75687,0.75678,0.75687,12800000.0
2009-10-13 16:51:00,0.75687,0.75687,0.75657,0.7567,11200000.0
2009-10-13 16:52:00,0.75673,0.75679,0.75667,0.75679,12800000.0
2009-10-13 16:53:00,0.75676,0.75685,0.75663,0.75685,9600000.0
2009-10-13 16:54:00,0.75678,0.75697,0.75678,0.75682,12800000.0
2009-10-13 16:55:00,0.75682,0.75683,0.75676,0.75676,12800000.0
2009-10-13 16:56:00,0.75681,0.75686,0.75674,0.75684,11200000.0
2009-10-13 16:57:00,0.75681,0.75681,0.75665,0.75681,8000000.0
2009-10-13 16:58:00,0.75675,0.75692,0.75669,0.75692,8000000.0
2009-10-13 16:59:00,0.75699,0.75714,0.75694,0.75694,12800000.0
2009-10-13 17:00:00,0.75713,0.75713,0.75689,0.75697,9600000.0
2009-10-13 17:01:00,0.757,0.75704,0.75696,0.75704,14400000.0
2009-10-13 17:02:00,0.757,0.75701,0.75688,0.75697,17600000.0
2009-10-13 17:03:00,0.75695,0.75709,0.75695,0.75707,11200000.0
2009-10-13 17:04:00,0.7571,0.7571,0.757,0.757,11200000.0
2009-10-13 17:05:00,0.75711,0.75719,0.75691,0.75691,14400000.0
2009-10-13 17:06:00,0.75707,0.75717,0.75702,0.75717,16000000.0
2009-10-13 17:07:00,0.757,0.757,0.75667,0.75667,16000000.0
2009-10-13 17:08:00,0.7565,0.7565,0.75634,0.75649,12800000.0
2009-10-13 17:09:00,0.75649,0.75649,0.75628,0.75628,9600000.0
2009-10-13 17:10:00,0.75638,0.75646,0.75636,0.75636,12800000.0
2009-10-13 17:11:00,0.75651,0.75671,0.75634,0.75667,17600000.0
2009-10-13 17:12:00,0.75668,0.75669,0.75667,0.75667,14400000.0
2009-10-13 17:13:00,0.75664,0.75681,0.75664,0.75676,11200000.0
2009-10-13 17:14:00,0.75676,0.75678,0.75664,0.75671,12800000.0
2009-10-13 17:15:00,0.7567,0.75683,0.7567,0.75677,10600000.0
2009-10-13 17:16:00,0.75667,0.75667,0.75648,0.75648,14400000.0
2009-10-13 17:17:00,0.75643,0.75647,0.75643,0.75643,12800000.0
2009-10-13 17:18:00,0.7565,0.75656,0.75647,0.75655,17600000.0
2009-10-13 17:19:00,0.75641,0.75657,0.75635,0.75657,17600000.0
2009-10-13 17:20:00,0.75656,0.75656,0.75638,0.75638,12800000.0
2009-10-13 17:21:00,0.75642,0.75642,0.75634,0.75634,11200000.0
2009-10-13 17:22:00,0.75634,0.75652,0.75634,0.75649,11200000.0
2009-10-13 17:23:00,0.75663,0.75667,0.75655,0.75667,15400000.0
2009-10-13 17:24:00,0.75656,0.75657,0.75641,0.75643,11200000.0
2009-10-13 17:25:00,0.75642,0.75657,0.75642,0.75655,12800000.0
2009-10-13 17:26:00,0.75667,0.75695,0.75663,0.75695,13200000.0
2009-10-13 17:27:00,0.75705,0.75713,0.75691,0.75712,12800000.0
2009-10-13 17:28:00,0.75703,0.75705,0.75695,0.75704,12800000.0
2009-10-13 17:29:00,0.75711,0.75734,0.75711,0.75734,9600000.0
2009-10-13 17:30:00,0.7574,0.75763,0.7574,0.7576,11200000.0
2009-10-13 17:31:00,0.75771,0.75771,0.75757,0.75766,8000000.0
2009-10-13 17:32:00,0.75766,0.75796,0.75765,0.75796,12800000.0
2009-10-13 17:33:00,0.7579,0.7579,0.75764,0.75786,12800000.0
2009-10-13 17:34:00,0.75791,0.75797,0.75789,0.75794,11200000.0
2009-10-13 17:35:00,0.75793,0.758,0.75791,0.75791,8000000.0
2009-10-13 17:36:00,0.75787,0.75794,0.75787,0.75789,12800000.0
2009-10-13 17:37:00,0.75773,0.75786,0.75773,0.75786,8000000.0
2009-10-13 17:38:00,0.75785,0.75788,0.7577,0.75788,12800000.0
2009-10-13 17:39:00,0.75791,0.75796,0.75776,0.75796,17600000.0
2009-10-13 17:40:00,0.75791,0.75792,0.75776,0.75776,11200000.0
2009-10-13 17:41:00,0.75775,0.75778,0.75763,0.75768,11200000.0
2009-10-13 17:42:00,0.75757,0.75771,0.75751,0.75759,17600000.0
2009-10-13 17:43:00,0.7577,0.75776,0.75764,0.75771,17600000.0
2009-10-13 17:44:00,0.75756,0.75765,0.75747,0.75765,11200000.0
2009-10-13 17:45:00,0.75752,0.75752,0.75728,0.75728,12800000.0
2009-10-13 17:46:00,0.75724,0.75724,0.75713,0.75724,11600000.0
2009-10-13 17:47:00,0.75708,0.75726,0.75708,0.75726,13800000.0
2009-10-13 17:48:00,0.75722,0.75735,0.75722,0.75735,17600000.0
2009-10-13 17:49:00,0.75728,0.75728,0.75715,0.75715,12800000.0
2009-10-13 17:50:00,0.75695,0.75718,0.75695,0.75706,17600000.0
2009-10-13 17:51:00,0.75696,0.75699,0.75672,0.75678,17600000.0
2009-10-13 17:52:00,0.75699,0.75699,0.75679,0.75679,17600000.0
2009-10-13 17:53:00,0.75681,0.75705,0.75679,0.75705,11200000.0
2009-10-13 17:54:00,0.75713,0.75713,0.75672,0.75672,11200000.0
2009-10-13 17:55:00,0.75658,0.75664,0.75655,0.75663,11200000.0
2009-10-13 17:56:00,0.75667,0.75677,0.75651,0.75651,16000000.0
2009-10-13 17:57:00,0.75659,0.75682,0.75659,0.75682,16000000.0
2009-10-13 17:58:00,0.75693,0.75702,0.75681,0.757,18000000.0
2009-10-13 17:59:00,0.75702,0.75702,0.75682,0.75687,11200000.0
2009-10-13 18:00:00,0.75682,0.75684,0.75658,0.75658,11200000.0
2009-10-13 18:01:00,0.75667,0.75671,0.75659,0.75671,11200000.0
2009-10-13 18:02:00,0.75664,0.75664,0.75647,0.75663,16400000.0
2009-10-13 18:03:00,0.7565,0.75674,0.7565,0.75672,17600000.0
2009-10-13 18:04:00,0.75687,0.75687,0.75671,0.75685,11200000.0
2009-10-13 18:05:00,0.75676,0.75679,0.75675,0.75676,11200000.0
2009-10-13 18:06:00,0.75673,0.75681,0.75667,0.75667,8000000.0
2009-10-13 18:07:00,0.75672,0.75682,0.75672,0.75682,11200000.0
2009-10-13 18:08:00,0.75678,0.75684,0.75669,0.75684,12800000.0
2009-10-13 18:09:00,0.75676,0.75685,0.75673,0.75682,9600000.0
2009-10-13 18:10:00,0.75688,0.75689,0.75677,0.75683,11200000.0
2009-10-13 18:11:00,0.75676,0.75714,0.75676,0.75714,11200000.0
2009-10-13 18:12:00,0.75719,0.75719,0.75711,0.75713,15400000.0
2009-10-13 18:13:00,0.75704,0.75718,0.75703,0.75718,11200000.0
2009-10-13 18:14:00,0.75721,0.75722,0.75714,0.75722,11200000.0
2009-10-13 18:15:00,0.75731,0.75739,0.75731,0.75735,8000000.0
2009-10-13 18:16:00,0.75729,0.75729,0.75695,0.75695,12800000.0
2009-10-13 18:17:00,0.75687,0.7569,0.75681,0.75686,14400000.0
2009-10-13 18:18:00,0.75693,0.75698,0.75688,0.75694,16000000.0
2009-10-13 18:19:00,0.75696,0.75696,0.75678,0.75678,8000000.0
2009-10-13 18:20:00,0.75661,0.75662,0.75619,0.75649,11200000.0
2009-10-13 18:21:00,0.75642,0.75643,0.7563,0.75634,14400000.0
2009-10-13 18:22:00,0.75642,0.75647,0.75632,0.75647,12800000.0
2009-10-13 18:23:00,0.75649,0.75655,0.75644,0.75655,14400000.0
2009-10-13 18:24:00,0.75646,0.75663,0.75646,0.75663,12800000.0
2009-10-13 18:25:00,0.7567,0.7567,0.75667,0.7567,12800000.0
2009-10-13 18:26:00,0.75665,0.75665,0.75652,0.75655,12800000.0
2009-10-13 18:27:00,0.75663,0.75668,0.75648,0.75656,11200000.0
2009-10-13 18:28:00,0.7566,0.75667,0.7566,0.7566,14400000.0
2009-10-13 18:29:00,0.7567,0.7567,0.75651,0.75651,14400000.0
2009-10-13 18:30:00,0.75585,0.75625,0.75585,0.75625,12800000.0
2009-10-13 18:31:00,0.75653,0.75653,0.7564,0.75647,12800000.0
2009-10-13 18:32:00,0.75662,0.75687,0.75662,0.75681,12800000.0
2009-10-13 18:33:00,0.75687,0.75703,0.75686,0.75703,11200000.0
2009-10-13 18:34:00,0.75699,0.75706,0.75698,0.75705,16000000.0
2009-10-13 18:35:00,0.75707,0.75707,0.75694,0.75701,9600000.0
2009-10-13 18:36:00,0.75695,0.75701,0.75689,0.75689,11200000.0
2009-10-13 18:37:00,0.75701,0.7571,0.75701,0.75701,11200000.0
2009-10-13 18:38:00,0.75711,0.75718,0.75709,0.75718,12800000.0
2009-10-13 18:39:00,0.75718,0.75725,0.75713,0.7572,12800000.0
2009-10-13 18:40:00,0.75731,0.75742,0.7572,0.7572,12800000.0
2009-10-13 18:41:00,0.75723,0.75725,0.75714,0.75722,14400000.0
2009-10-13 18:42:00,0.75721,0.75721,0.75683,0.75701,17600000.0
2009-10-13 18:43:00,0.75695,0.75696,0.75685,0.75685,12800000.0
2009-10-13 18:44:00,0.75696,0.75701,0.75686,0.75686,12800000.0
2009-10-13 18:45:00,0.75628,0.75655,0.75628,0.75655,11200000.0
2009-10-13 18:46:00,0.75655,0.7566,0.75633,0.75643,14400000.0
2009-10-13 18:47:00,0.75668,0.75669,0.75662,0.75669,8000000.0
2009-10-13 18:48:00,0.75657,0.75672,0.75657,0.75672,11200000.0
2009-10-13 18:49:00,0.75676,0.7568,0.75657,0.75676,17600000.0
2009-10-13 18:50:00,0.75677,0.75682,0.75668,0.75673,17600000.0
2009-10-13 18:51:00,0.75663,0.75663,0.75646,0.75654,11200000.0
2009-10-13 18:52:00,0.75664,0.75677,0.75664,0.75677,16000000.0
2009-10-13 18:53:00,0.7569,0.75693,0.75684,0.75684,8000000.0
2009-10-13 18:54:00,0.75678,0.75705,0.75675,0.75705,11200000.0
2009-10-13 18:55:00,0.75709,0.75724,0.75702,0.75724,17000000.0
2009-10-13 18:56:00,0.75732,0.75732,0.75723,0.75726,12800000.0
2009-10-13 18:57:00,0.75731,0.75744,0.75726,0.75731,9600000.0
2009-10-13 18:58:00,0.75724,0.75733,0.75724,0.75733,9600000.0
2009-10-13 18:59:00,0.75742,0.75746,0.75742,0.75743,8000000.0
2009-10-13 19:00:00,0.7574,0.75755,0.75724,0.75755,16000000.0
2009-10-13 19:01:00,0.75748,0.75781,0.75746,0.75781,16000000.0
2009-10-13 19:02:00,0.75776,0.75776,0.75754,0.75759,8000000.0
2009-10-13 19:03:00,0.75753,0.75753,0.75749,0.75751,8000000.0
2009-10-13 19:04:00,0.75743,0.75748,0.75741,0.75748,16400000.0
2009-10-13 19:05:00,0.75735,0.75736,0.7563,0.75724,13200000.0
2009-10-13 19:06:00,0.75723,0.75729,0.75719,0.75721,12800000.0
2009-10-13 19:07:00,0.75736,0.7575,0.75736,0.75745,11600000.0
2009-10-13 19:08:00,0.7574,0.75747,0.75737,0.75739,12800000.0
2009-10-13 19:09:00,0.75731,0.75731,0.7572,0.7572,11200000.0
2009-10-13 19:10:00,0.75716,0.75716,0.75699,0.75703,17000000.0
2009-10-13 19:11:00,0.757,0.75712,0.75697,0.75712,12800000.0
2009-10-13 19:12:00,0.75716,0.75721,0.75709,0.7572,11200000.0
2009-10-13 19:13:00,0.75708,0.75709,0.75708,0.75709,3200000.0
2009-10-13 19:14:00,0.75717,0.75735,0.75717,0.75727,10600000.0
2009-10-13 19:15:00,0.75738,0.75738,0.75727,0.75727,12800000.0
2009-10-13 19:16:00,0.75711,0.75716,0.75695,0.75704,17600000.0
2009-10-13 19:17:00,0.7573,0.75739,0.7573,0.75739,9600000.0
2009-10-13 19:18:00,0.75734,0.75738,0.75733,0.75734,11200000.0
2009-10-13 19:19:00,0.75734,0.75734,0.75713,0.7572,12800000.0
2009-10-13 19:20:00,0.75712,0.75718,0.75706,0.75718,8000000.0
2009-10-13 19:21:00,0.75729,0.75736,0.75725,0.75729,12800000.0
2009-10-13 19:22:00,0.75726,0.75742,0.75717,0.75742,9600000.0
2009-10-13 19:23:00,0.7575,0.75752,0.75727,0.75745,17600000.0
2009-10-13 19:24:00,0.75746,0.75751,0.7574,0.7574,8000000.0
2009-10-13 19:25:00,0.75723,0.7574,0.75719,0.7574,12800000.0
2009-10-13 19:26:00,0.75739,0.75768,0.75739,0.75746,12800000.0
2009-10-13 19:27:00,0.75735,0.75741,0.75727,0.75741,9600000.0
2009-10-13 19:28:00,0.75735,0.75738,0.75727,0.75732,12800000.0
2009-10-13 19:29:00,0.75731,0.75745,0.7573,0.75745,12800000.0
2009-10-13 19:30:00,0.75746,0.75749,0.75743,0.75749,11200000.0
2009-10-13 19:31:00,0.75754,0.75772,0.75754,0.7577,14400000.0
2009-10-13 19:32:00,0.75774,0.75775,0.75761,0.75768,16000000.0
2009-10-13 19:33:00,0.7575,0.75759,0.75749,0.75758,11200000.0
2009-10-13 19:34:00,0.75765,0.75785,0.75765,0.75778,12800000.0
2009-10-13 19:35:00,0.75779,0.75781,0.7576,0.7576,9600000.0
2009-10-13 19:36:00,0.75764,0.75776,0.75758,0.75776,11200000.0
2009-10-13 19:37:00,0.75781,0.75787,0.75775,0.75787,11200000.0
2009-10-13 19:38:00,0.75786,0.75786,0.75774,0.75776,12800000.0
2009-10-13 19:39:00,0.75768,0.75774,0.75767,0.75773,12800000.0
2009-10-13 19:40:00,0.75772,0.75786,0.75772,0.75782,11200000.0
2009-10-13 19:41:00,0.75782,0.75793,0.75782,0.7579,16000000.0
2009-10-13 19:42:00,0.75801,0.75801,0.75778,0.75778,17600000.0
2009-10-13 19:43:00,0.7578,0.75791,0.7578,0.75787,11200000.0
2009-10-13 19:44:00,0.75781,0.75781,0.7577,0.75772,8000000.0
2009-10-13 19:45:00,0.75767,0.75771,0.75757,0.75771,11200000.0
2009-10-13 19:46:00,0.75777,0.75788,0.75771,0.75777,12800000.0
2009-10-13 19:47:00,0.75771,0.75785,0.75771,0.75784,17600000.0
2009-10-13 19:48:00,0.7579,0.75806,0.7579,0.75795,12800000.0
2009-10-13 19:49:00,0.75803,0.75808,0.75797,0.75797,11200000.0
2009-10-13 19:50:00,0.75761,0.75761,0.75713,0.75715,9600000.0
2009-10-13 19:51:00,0.75726,0.7574,0.75726,0.7574,12800000.0
2009-10-13 19:52:00,0.75754,0.75764,0.75754,0.75764,8000000.0
2009-10-13 19:53:00,0.75761,0.75762,0.75753,0.75753,14400000.0
2009-10-13 19:54:00,0.75732,0.75741,0.75728,0.75741,12800000.0
2009-10-13 19:55:00,0.75714,0.75719,0.757,0.757,12800000.0
2009-10-13 19:56:00,0.75731,0.75743,0.75712,0.75743,11200000.0
2009-10-13 19:57:00,0.75744,0.75749,0.75736,0.75738,17600000.0
2009-10-13 19:58:00,0.75734,0.75734,0.75713,0.75719,11200000.0
2009-10-13 19:59:00,0.75744,0.75745,0.75734,0.75734,16000000.0
2009-10-13 20:00:00,0.75737,0.75739,0.75731,0.75731,12800000.0
2009-10-13 20:01:00,0.75729,0.75748,0.75729,0.75748,11200000.0
2009-10-13 20:02:00,0.75723,0.75723,0.75703,0.75714,16000000.0
2009-10-13 20:03:00,0.75731,0.75747,0.75731,0.75747,11200000.0
2009-10-13 20:04:00,0.75781,0.75785,0.75777,0.75782,11200000.0
2009-10-13 20:05:00,0.75776,0.75799,0.75776,0.75797,14400000.0
2009-10-13 20:06:00,0.75785,0.75804,0.75785,0.75795,11200000.0
2009-10-13 20:07:00,0.75823,0.75851,0.75823,0.7585,11200000.0
2009-10-13 20:08:00,0.75849,0.7585,0.75841,0.75843,16000000.0
2009-10-13 20:09:00,0.75837,0.75837,0.75816,0.75823,14400000.0
2009-10-13 20:10:00,0.75811,0.75848,0.75811,0.75848,9600000.0
2009-10-13 20:11:00,0.75842,0.75842,0.75826,0.75838,12800000.0
2009-10-13 20:12:00,0.75831,0.75831,0.75807,0.75817,14400000.0
2009-10-13 20:13:00,0.75834,0.75836,0.75825,0.75825,11200000.0
2009-10-13 20:14:00,0.75808,0.75808,0.75786,0.75786,11200000.0
2009-10-13 20:15:00,0.75789,0.75797,0.75783,0.75791,12800000.0
2009-10-13 20:16:00,0.75768,0.7577,0.75763,0.75769,11200000.0
2009-10-13 20:17:00,0.75786,0.75801,0.75786,0.75801,11200000.0
2009-10-13 20:18:00,0.75803,0.75803,0.7579,0.75802,12800000.0
2009-10-13 20:19:00,0.75793,0.758,0.7579,0.75792,11200000.0
2009-10-13 20:20:00,0.75791,0.75795,0.75776,0.75776,12800000.0
2009-10-13 20:21:00,0.75774,0.75794,0.75774,0.75794,12800000.0
2009-10-13 20:22:00,0.75798,0.75798,0.75785,0.75786,12800000.0
2009-10-13 20:23:00,0.75784,0.75784,0.75769,0.75775,13200000.0
2009-10-13 20:24:00,0.75805,0.75827,0.75805,0.75821,11200000.0
2009-10-13 20:25:00,0.75824,0.7583,0.75819,0.75822,12800000.0
2009-10-13 20:26:00,0.75824,0.75826,0.75802,0.75802,8000000.0
2009-10-13 20:27:00,0.75792,0.75795,0.75785,0.75785,11200000.0
2009-10-13 20:28:00,0.75798,0.75816,0.75788,0.75808,17000000.0
2009-10-13 20:29:00,0.75811,0.75831,0.75811,0.75831,14400000.0
2009-10-13 20:30:00,0.75839,0.75846,0.75831,0.75831,12800000.0
2009-10-13 20:31:00,0.75822,0.75823,0.75808,0.75823,14400000.0
2009-10-13 20:32:00,0.75821,0.75827,0.75814,0.75814,11200000.0
2009-10-13 20:33:00,0.758,0.75816,0.75791,0.75816,12800000.0
2009-10-13 20:34:00,0.75822,0.75829,0.75821,0.75828,12800000.0
2009-10-13 20:35:00,0.75825,0.75825,0.75808,0.75808,15400000.0
2009-10-13 20:36:00,0.75809,0.75834,0.75807,0.75807,11200000.0
2009-10-13 20:37:00,0.75826,0.75837,0.75826,0.75837,17600000.0
2009-10-13 20:38:00,0.75849,0.75853,0.75807,0.75851,11200000.0
2009-10-13 20:39:00,0.75859,0.75859,0.75833,0.75833,17600000.0
2009-10-13 20:40:00,0.75827,0.75828,0.75818,0.75823,16000000.0
2009-10-13 20:41:00,0.75809,0.75811,0.75803,0.7581,12800000.0
2009-10-13 20:42:00,0.75804,0.75804,0.75776,0.75799,12800000.0
2009-10-13 20:43:00,0.75796,0.75802,0.75794,0.75798,9600000.0
2009-10-13 20:44:00,0.75784,0.75789,0.75784,0.75784,11200000.0
2009-10-13 20:45:00,0.75779,0.75798,0.75779,0.75798,11200000.0
2009-10-13 20:46:00,0.75809,0.75821,0.75809,0.75821,12800000.0
2009-10-13 20:47:00,0.75822,0.75822,0.75808,0.75808,8000000.0
2009-10-13 20:48:00,0.75821,0.75829,0.75818,0.7582,12800000.0
2009-10-13 20:49:00,0.75818,0.75819,0.75802,0.75804,12800000.0
2009-10-13 20:50:00,0.75808,0.75808,0.7578,0.7578,11200000.0
2009-10-13 20:51:00,0.75773,0.75773,0.75765,0.75765,11200000.0
2009-10-13 20:52:00,0.75778,0.75784,0.75772,0.75784,11200000.0
2009-10-13 20:53:00,0.75788,0.758,0.75788,0.75788,16000000.0
2009-10-13 20:54:00,0.75788,0.75793,0.75775,0.75775,12800000.0
2009-10-13 20:55:00,0.75792,0.75803,0.75784,0.75796,11200000.0
2009-10-13 20:56:00,0.75817,0.75891,0.75817,0.75891,14400000.0
2009-10-13 20:57:00,0.75887,0.75891,0.75884,0.75885,11200000.0
2009-10-13 20:58:00,0.75869,0.75935,0.75869,0.75935,12200000.0
2009-10-13 20:59:00,0.7593,0.75936,0.75924,0.7593,17600000.0
2009-10-13 21:00:00,0.75928,0.75928,0.7588,0.75887,12800000.0
2009-10-13 21:01:00,0.75873,0.75874,0.75846,0.75846,12200000.0
2009-10-13 21:02:00,0.75832,0.75855,0.75832,0.75846,17600000.0
2009-10-13 21:03:00,0.75824,0.75827,0.758,0.75801,17000000.0
2009-10-13 21:04:00,0.75805,0.75823,0.75805,0.75823,9600000.0
2009-10-13 21:05:00,0.75826,0.75839,0.75826,0.75835,9600000.0
2009-10-13 21:06:00,0.75854,0.75877,0.75854,0.75877,12800000.0
2009-10-13 21:07:00,0.75898,0.75905,0.75895,0.75896,12800000.0
2009-10-13 21:08:00,0.75879,0.75886,0.75842,0.7588,14400000.0
2009-10-13 21:09:00,0.75893,0.75908,0.75893,0.75906,9600000.0
2009-10-13 21:10:00,0.75909,0.75924,0.75909,0.75924,11200000.0
2009-10-13 21:11:00,0.75921,0.75921,0.75897,0.75902,11200000.0
2009-10-13 21:12:00,0.75892,0.75897,0.75886,0.75886,12800000.0
2009-10-13 21:13:00,0.75905,0.75913,0.75887,0.75887,11200000.0
2009-10-13 21:14:00,0.75886,0.759,0.75886,0.75888,12800000.0
2009-10-13 21:15:00,0.7586,0.75915,0.7586,0.75915,12800000.0
2009-10-13 21:16:00,0.75929,0.75929,0.75902,0.75902,16000000.0
2009-10-13 21:17:00,0.7588,0.75888,0.75872,0.75872,11200000.0
2009-10-13 21:18:00,0.75855,0.75876,0.75854,0.75876,11200000.0
2009-10-13 21:19:00,0.75872,0.75884,0.75863,0.75877,12800000.0
2009-10-13 21:20:00,0.75885,0.7589,0.75876,0.75888,13200000.0
2009-10-13 21:21:00,0.75884,0.75895,0.75878,0.75888,12200000.0
2009-10-13 21:22:00,0.75882,0.75897,0.75881,0.75897,12800000.0
2009-10-13 21:23:00,0.75894,0.75894,0.75877,0.75878,11200000.0
2009-10-13 21:24:00,0.75905,0.75912,0.75902,0.75907,14400000.0
2009-10-13 21:25:00,0.75819,0.75934,0.75819,0.75911,12800000.0
2009-10-13 21:26:00,0.75897,0.75904,0.75893,0.75898,11200000.0
2009-10-13 21:27:00,0.7589,0.759,0.7589,0.759,11200000.0
2009-10-13 21:28:00,0.75899,0.75908,0.75898,0.75904,11200000.0
2009-10-13 21:29:00,0.75909,0.75917,0.75908,0.75916,14400000.0
2009-10-13 21:30:00,0.75914,0.75919,0.75909,0.75919,12800000.0
2009-10-13 21:31:00,0.75945,0.75957,0.75943,0.75943,11200000.0
2009-10-13 21:32:00,0.75846,0.7594,0.75846,0.75936,12800000.0
2009-10-13 21:33:00,0.75958,0.75962,0.75954,0.75959,11200000.0
2009-10-13 21:34:00,0.75951,0.75951,0.75938,0.75938,11200000.0
2009-10-13 21:35:00,0.75945,0.75949,0.75935,0.75948,17600000.0
2009-10-13 21:36:00,0.75948,0.75956,0.75948,0.75955,11200000.0
2009-10-13 21:37:00,0.75962,0.75964,0.75953,0.75959,11200000.0
2009-10-13 21:38:00,0.75962,0.7597,0.75959,0.75959,12800000.0
2009-10-13 21:39:00,0.75975,0.76,0.75975,0.76,13800000.0
2009-10-13 21:40:00,0.76,0.76001,0.7599,0.75996,16000000.0
2009-10-13 21:41:00,0.75998,0.76004,0.75987,0.75987,14400000.0
2009-10-13 21:42:00,0.75987,0.75988,0.7597,0.75986,11200000.0
2009-10-13 21:43:00,0.75965,0.75978,0.75955,0.75973,12800000.0
2009-10-13 21:44:00,0.7598,0.7598,0.75967,0.75972,11600000.0
2009-10-13 21:45:00,0.75978,0.7598,0.75971,0.75974,12800000.0
2009-10-13 21:46:00,0.75974,0.75983,0.75974,0.75979,16000000.0
2009-10-13 21:47:00,0.75981,0.75986,0.7598,0.75982,16000000.0
2009-10-13 21:48:00,0.75977,0.75977,0.75968,0.75973,12800000.0
2009-10-13 21:49:00,0.75981,0.75981,0.75968,0.75969,13800000.0
2009-10-13 21:50:00,0.75968,0.75976,0.75968,0.75976,8000000.0
2009-10-13 21:51:00,0.75986,0.75991,0.75978,0.75991,12800000.0
2009-10-13 21:52:00,0.75987,0.75996,0.75984,0.75996,11200000.0
2009-10-13 21:53:00,0.76002,0.76004,0.75994,0.76002,11200000.0
2009-10-13 21:54:00,0.76005,0.76028,0.76005,0.76028,12800000.0
2009-10-13 21:55:00,0.76028,0.76036,0.76028,0.76033,16000000.0
2009-10-13 21:56:00,0.76036,0.76039,0.76034,0.76034,8000000.0
2009-10-13 21:57:00,0.76038,0.76063,0.76038,0.76052,14400000.0
2009-10-13 21:58:00,0.76049,0.76049,0.76034,0.76034,11200000.0
2009-10-13 21:59:00,0.7602,0.7602,0.76007,0.76007,11600000.0
2009-10-13 22:00:00,0.75996,0.75997,0.75987,0.75992,8000000.0
2009-10-13 22:01:00,0.75998,0.76008,0.75998,0.76008,12800000.0
2009-10-13 22:02:00,0.76002,0.76004,0.75999,0.76001,11200000.0
2009-10-13 22:03:00,0.75949,0.76001,0.75949,0.76001,9600000.0
2009-10-13 22:04:00,0.76001,0.76001,0.7599,0.75995,8000000.0
2009-10-13 22:05:00,0.75998,0.76007,0.75983,0.76007,11200000.0
2009-10-13 22:06:00,0.76008,0.76013,0.76005,0.76009,11200000.0
2009-10-13 22:07:00,0.76008,0.76041,0.76008,0.76041,8000000.0
2009-10-13 22:08:00,0.76043,0.76058,0.76043,0.76056,13200000.0
2009-10-13 22:09:00,0.76062,0.76062,0.76036,0.76036,13200000.0
2009-10-13 22:10:00,0.76048,0.7606,0.76048,0.7606,8000000.0
2009-10-13 22:11:00,0.76065,0.76075,0.76053,0.76075,11200000.0
2009-10-13 22:12:00,0.76077,0.76077,0.76063,0.76066,12800000.0
2009-10-13 22:13:00,0.76071,0.76071,0.76059,0.76071,12800000.0
2009-10-13 22:14:00,0.76069,0.76072,0.7606,0.76068,12800000.0
2009-10-13 22:15:00,0.76072,0.76072,0.7601,0.7601,17600000.0
2009-10-13 22:16:00,0.76,0.76003,0.75996,0.75996,17600000.0
2009-10-13 22:17:00,0.76004,0.76004,0.75986,0.75995,11200000.0
2009-10-13 22:18:00,0.75997,0.75998,0.75986,0.75994,17600000.0
2009-10-13 22:19:00,0.75998,0.75998,0.75987,0.75987,9600000.0
2009-10-13 22:20:00,0.75982,0.75982,0.7597,0.7597,16000000.0
2009-10-13 22:21:00,0.75986,0.75986,0.7597,0.75982,14400000.0
2009-10-13 22:22:00,0.75969,0.75972,0.75948,0.75971,16000000.0
2009-10-13 22:23:00,0.75973,0.75988,0.75973,0.75988,12800000.0
2009-10-13 22:24:00,0.76011,0.76078,0.76011,0.76078,12800000.0
2009-10-13 22:25:00,0.76083,0.76083,0.76069,0.76077,16000000.0
2009-10-13 22:26:00,0.76086,0.76091,0.76073,0.76086,11200000.0
2009-10-13 22:27:00,0.76107,0.76107,0.76099,0.76107,9600000.0
2009-10-13 22:28:00,0.76102,0.76108,0.76095,0.76105,14400000.0
2009-10-13 22:29:00,0.76114,0.76116,0.76092,0.76108,14400000.0
2009-10-13 22:30:00,0.76094,0.76114,0.7608,0.76114,14400000.0
2009-10-13 22:31:00,0.76139,0.76157,0.76129,0.76129,12800000.0
2009-10-13 22:32:00,0.76145,0.76146,0.76132,0.76132,8000000.0
2009-10-13 22:33:00,0.76131,0.76159,0.76124,0.76159,9600000.0
2009-10-13 22:34:00,0.76185,0.76199,0.76185,0.76195,12800000.0
2009-10-13 22:35:00,0.76214,0.76232,0.76214,0.76232,11200000.0
2009-10-13 22:36:00,0.76228,0.76246,0.76228,0.76231,11200000.0
2009-10-13 22:37:00,0.76234,0.76242,0.76232,0.76235,16000000.0
2009-10-13 22:38:00,0.76244,0.76263,0.76242,0.76259,17600000.0
2009-10-13 22:39:00,0.76245,0.76277,0.76243,0.76277,12800000.0
2009-10-13 22:40:00,0.76264,0.76278,0.76233,0.76233,14400000.0
2009-10-13 22:41:00,0.76219,0.76253,0.76219,0.76237,12800000.0
2009-10-13 22:42:00,0.76226,0.76226,0.76204,0.76222,11200000.0
2009-10-13 22:43:00,0.76201,0.76201,0.76163,0.76163,14400000.0
2009-10-13 22:44:00,0.76183,0.76236,0.76183,0.76236,12800000.0
2009-10-13 22:45:00,0.76262,0.76262,0.76245,0.76245,11200000.0
2009-10-13 22:46:00,0.76237,0.76266,0.76237,0.76266,12800000.0
2009-10-13 22:47:00,0.76272,0.76287,0.76272,0.76287,11200000.0
2009-10-13 22:48:00,0.76249,0.76249,0.76212,0.76219,17600000.0
2009-10-13 22:49:00,0.76242,0.76267,0.76242,0.76266,11200000.0
2009-10-13 22:50:00,0.76271,0.76283,0.76271,0.76278,12800000.0
2009-10-13 22:51:00,0.76271,0.76271,0.76245,0.7625,11200000.0
2009-10-13 22:52:00,0.76246,0.76261,0.76246,0.76246,12200000.0
2009-10-13 22:53:00,0.76241,0.76241,0.76219,0.76233,17600000.0
2009-10-13 22:54:00,0.76222,0.76236,0.76222,0.76232,11200000.0
2009-10-13 22:55:00,0.76236,0.76272,0.76236,0.76268,11200000.0
2009-10-13 22:56:00,0.7627,0.7627,0.76245,0.76245,14400000.0
2009-10-13 22:57:00,0.76245,0.76251,0.76241,0.76249,8000000.0
2009-10-13 22:58:00,0.76237,0.76257,0.76232,0.76257,17600000.0
2009-10-13 22:59:00,0.76258,0.76262,0.76247,0.76247,11200000.0
2009-10-13 23:00:00,0.76204,0.76228,0.76184,0.76228,12800000.0
2009-10-13 23:01:00,0.76252,0.76252,0.76243,0.76243,11200000.0
2009-10-13 23:02:00,0.7623,0.7623,0.76196,0.76196,8000000.0
2009-10-13 23:03:00,0.76187,0.76191,0.76176,0.76176,9600000.0
2009-10-13 23:04:00,0.76184,0.76204,0.76184,0.76201,11200000.0
2009-10-13 23:05:00,0.76182,0.76193,0.76179,0.76179,11200000.0
2009-10-13 23:06:00,0.76206,0.7622,0.76206,0.76217,14400000.0
2009-10-13 23:07:00,0.76228,0.76229,0.76215,0.76215,12800000.0
2009-10-13 23:08:00,0.76254,0.76278,0.76254,0.76275,17600000.0
2009-10-13 23:09:00,0.76265,0.76292,0.76265,0.76283,11600000.0
2009-10-13 23:10:00,0.76272,0.76284,0.76264,0.76279,11200000.0
2009-10-13 23:11:00,0.76285,0.76285,0.7627,0.76278,11200000.0
2009-10-13 23:12:00,0.76294,0.76294,0.76273,0.76273,14400000.0
2009-10-13 23:13:00,0.76257,0.76261,0.76244,0.76261,14400000.0
2009-10-13 23:14:00,0.76273,0.76273,0.7623,0.7623,16000000.0
2009-10-13 23:15:00,0.76227,0.76238,0.76221,0.76221,11200000.0
2009-10-13 23:16:00,0.7624,0.76243,0.76231,0.76231,12800000.0
2009-10-13 23:17:00,0.76231,0.76231,0.76217,0.7622,11200000.0
2009-10-13 23:18:00,0.76226,0.76233,0.76217,0.76217,12200000.0
2009-10-13 23:19:00,0.76214,0.7622,0.76214,0.76219,12800000.0
2009-10-13 23:20:00,0.76211,0.76226,0.76211,0.76226,9600000.0
2009-10-13 23:21:00,0.76227,0.76237,0.76227,0.76236,11200000.0
2009-10-13 23:22:00,0.76241,0.76248,0.76237,0.76238,12800000.0
2009-10-13 23:23:00,0.76223,0.76232,0.76218,0.7622,12800000.0
2009-10-13 23:24:00,0.76226,0.76232,0.76221,0.76232,9600000.0
2009-10-13 23:25:00,0.76232,0.76232,0.76209,0.76209,11200000.0
2009-10-13 23:26:00,0.76176,0.76192,0.76176,0.76181,12800000.0
2009-10-13 23:27:00,0.76166,0.76166,0.76157,0.76162,12800000.0
2009-10-13 23:28:00,0.76164,0.76169,0.76164,0.76165,11200000.0
2009-10-13 23:29:00,0.76175,0.76177,0.76161,0.76171,17600000.0
2009-10-13 23:30:00,0.76177,0.76187,0.76174,0.76183,14400000.0
2009-10-13 23:31:00,0.76181,0.76182,0.76159,0.76172,11200000.0
2009-10-13 23:32:00,0.76188,0.76193,0.76182,0.76187,17600000.0
2009-10-13 23:33:00,0.76153,0.7619,0.76153,0.76187,13200000.0
2009-10-13 23:34:00,0.76182,0.76189,0.76179,0.76179,17600000.0
2009-10-13 23:35:00,0.76177,0.76184,0.7617,0.7617,11200000.0
2009-10-13 23:36:00,0.76176,0.76238,0.76176,0.76238,11200000.0
2009-10-13 23:37:00,0.76253,0.76263,0.76244,0.76259,14400000.0
2009-10-13 23:38:00,0.76254,0.76264,0.76253,0.76257,12800000.0
2009-10-13 23:39:00,0.76253,0.76257,0.76246,0.76257,8000000.0
2009-10-13 23:40:00,0.7626,0.76271,0.76255,0.76271,17600000.0
2009-10-13 23:41:00,0.76274,0.76274,0.76265,0.76269,9600000.0
2009-10-13 23:42:00,0.76256,0.76258,0.76249,0.76249,11200000.0
2009-10-13 23:43:00,0.76256,0.76271,0.76256,0.76271,9600000.0
2009-10-13 23:44:00,0.76274,0.76298,0.76274,0.76298,14400000.0
2009-10-13 23:45:00,0.76295,0.76295,0.76277,0.76283,9600000.0
2009-10-13 23:46:00,0.7628,0.7628,0.7626,0.76263,9600000.0
2009-10-13 23:47:00,0.7626,0.76266,0.76259,0.7626,11200000.0
2009-10-13 23:48:00,0.76264,0.76265,0.76259,0.76261,11200000.0
2009-10-13 23:49:00,0.76245,0.76245,0.76222,0.76235,12800000.0
2009-10-13 23:50:00,0.76236,0.76241,0.76236,0.7624,12800000.0
2009-10-13 23:51:00,0.76228,0.76228,0.76193,0.76216,9600000.0
2009-10-13 23:53:00,0.76204,0.7623,0.762,0.76201,17000000.0
2009-10-13 23:54:00,0.76227,0.76227,0.76201,0.7622,12800000.0
2009-10-13 23:55:00,0.76213,0.76213,0.76182,0.762,12800000.0
2009-10-13 23:56:00,0.76238,0.76238,0.76228,0.76233,12800000.0
2009-10-13 23:57:00,0.76231,0.76249,0.76226,0.76249,17600000.0
2009-10-13 23:58:00,0.76249,0.76257,0.76237,0.76237,11200000.0
2009-10-13 23:59:00,0.76189,0.76207,0.76189,0.76206,16400000.0
2009-10-14 00:00:00,0.76179,0.762,0.76179,0.76199,11200000.0
2009-10-14 00:01:00,0.76195,0.76214,0.76195,0.76214,9600000.0
2009-10-14 00:02:00,0.7621,0.76211,0.76202,0.76209,11200000.0
2009-10-14 00:03:00,0.76214,0.7622,0.7621,0.76213,9600000.0
2009-10-14 00:04:00,0.76202,0.7622,0.76202,0.7622,11200000.0
2009-10-14 00:06:00,0.76218,0.76226,0.76218,0.76226,8000000.0
2009-10-14 00:07:00,0.76229,0.76245,0.76229,0.76239,17600000.0
2009-10-14 00:08:00,0.76251,0.76256,0.76244,0.76256,18000000.0
2009-10-14 00:09:00,0.76261,0.76269,0.76257,0.76257,12800000.0
2009-10-14 00:10:00,0.76266,0.76282,0.76257,0.76282,16000000.0
2009-10-14 00:11:00,0.76286,0.76292,0.76284,0.76284,11200000.0
2009-10-14 00:12:00,0.76288,0.76305,0.76288,0.76297,16000000.0
2009-10-14 00:13:00,0.76312,0.76312,0.76284,0.76297,8000000.0
2009-10-14 00:14:00,0.76287,0.76287,0.76183,0.76269,12800000.0
2009-10-14 00:15:00,0.76255,0.76269,0.76254,0.76262,11200000.0
2009-10-14 00:16:00,0.76257,0.76261,0.76238,0.76238,12800000.0
2009-10-14 00:17:00,0.76232,0.76232,0.76207,0.76207,12800000.0
2009-10-14 00:18:00,0.76175,0.76227,0.76175,0.76227,9600000.0
2009-10-14 00:19:00,0.76235,0.76245,0.76221,0.76221,12800000.0
2009-10-14 00:20:00,0.76207,0.76211,0.76186,0.76186,11200000.0
2009-10-14 00:21:00,0.76205,0.76205,0.76183,0.76201,12800000.0
2009-10-14 00:22:00,0.76194,0.76211,0.76194,0.76199,11200000.0
2009-10-14 00:23:00,0.76284,0.7629,0.76272,0.7629,11200000.0
2009-10-14 00:24:00,0.762,0.76214,0.762,0.76214,9600000.0
2009-10-14 00:26:00,0.76199,0.76206,0.76199,0.76201,14400000.0
2009-10-14 00:27:00,0.76181,0.76191,0.76181,0.76191,4800000.0
2009-10-14 00:28:00,0.76205,0.76208,0.76198,0.76207,11200000.0
2009-10-14 00:29:00,0.76207,0.76207,0.76188,0.762,11200000.0
2009-10-14 00:30:00,0.76197,0.76213,0.76197,0.76211,12800000.0
2009-10-14 00:31:00,0.76212,0.76218,0.7621,0.7621,9600000.0
2009-10-14 00:33:00,0.7615,0.76206,0.76145,0.76206,17600000.0
2009-10-14 00:34:00,0.76214,0.76214,0.76201,0.76207,16000000.0
2009-10-14 00:36:00,0.76157,0.7617,0.76157,0.76157,14400000.0
2009-10-14 00:37:00,0.76204,0.76205,0.76192,0.76203,16000000.0
2009-10-14 00:38:00,0.76207,0.76219,0.76205,0.76219,8000000.0
2009-10-14 00:39:00,0.76207,0.76225,0.76207,0.76225,11200000.0
2009-10-14 00:41:00,0.76195,0.762,0.76195,0.76195,11200000.0
2009-10-14 00:42:00,0.76219,0.76219,0.76201,0.76201,12800000.0
2009-10-14 00:43:00,0.76181,0.76194,0.76176,0.76189,12800000.0
2009-10-14 00:44:00,0.76185,0.76193,0.76185,0.76187,11200000.0
2009-10-14 00:45:00,0.76165,0.76188,0.76163,0.76184,17600000.0
2009-10-14 00:46:00,0.7619,0.7619,0.76177,0.76187,12800000.0
2009-10-14 00:47:00,0.7619,0.76192,0.76183,0.76184,12800000.0
2009-10-14 00:48:00,0.76135,0.7614,0.7613,0.7614,12800000.0
2009-10-14 00:49:00,0.76185,0.76191,0.76185,0.76189,12800000.0
2009-10-14 00:50:00,0.76197,0.76223,0.76197,0.76223,12800000.0
2009-10-14 00:51:00,0.76211,0.76214,0.76206,0.76206,8000000.0
2009-10-14 00:52:00,0.76208,0.76213,0.76202,0.76212,11200000.0
2009-10-14 00:53:00,0.76206,0.76214,0.76199,0.76207,16000000.0
2009-10-14 00:54:00,0.7617,0.7617,0.76162,0.76167,12800000.0
2009-10-14 00:57:00,0.7615,0.7616,0.76145,0.76145,16000000.0
2009-10-14 00:58:00,0.76276,0.76281,0.76276,0.7628,11200000.0
2009-10-14 00:59:00,0.76187,0.76187,0.76174,0.76174,12800000.0
2009-10-14 01:00:00,0.76145,0.76146,0.76131,0.76131,12800000.0
2009-10-14 01:01:00,0.76132,0.76132,0.76117,0.7612,12800000.0
2009-10-14 01:02:00,0.76131,0.76137,0.76125,0.76137,12800000.0
2009-10-14 01:03:00,0.7614,0.76158,0.7614,0.76155,16000000.0
2009-10-14 01:04:00,0.76153,0.76155,0.76151,0.76155,11200000.0
2009-10-14 01:05:00,0.7616,0.7616,0.7615,0.7615,12800000.0
2009-10-14 01:06:00,0.76163,0.76163,0.76148,0.76155,11200000.0
2009-10-14 01:07:00,0.76149,0.76166,0.76149,0.76166,14800000.0
2009-10-14 01:08:00,0.76164,0.76166,0.76156,0.76158,11200000.0
2009-10-14 01:09:00,0.76164,0.76164,0.76155,0.76159,11200000.0
2009-10-14 01:10:00,0.7614,0.7614,0.76127,0.76135,8000000.0
2009-10-14 01:11:00,0.76115,0.76121,0.76095,0.76121,17600000.0
2009-10-14 01:12:00,0.76123,0.76124,0.76117,0.76123,16000000.0
2009-10-14 01:13:00,0.76123,0.76123,0.76116,0.76118,17600000.0
2009-10-14 01:14:00,0.76192,0.76192,0.76178,0.76182,13200000.0
2009-10-14 01:15:00,0.7612,0.76126,0.76117,0.76125,12800000.0
2009-10-14 01:16:00,0.7613,0.7613,0.76113,0.7612,11200000.0
2009-10-14 01:17:00,0.76126,0.76132,0.76121,0.76124,12800000.0
2009-10-14 01:18:00,0.76115,0.76124,0.76115,0.76124,9600000.0
2009-10-14 01:20:00,0.76119,0.76122,0.76105,0.76106,11200000.0
2009-10-14 01:21:00,0.76106,0.76113,0.76106,0.76109,12800000.0
2009-10-14 01:22:00,0.76109,0.76114,0.76092,0.76113,12800000.0
2009-10-14 01:24:00,0.76114,0.76114,0.76099,0.76099,11200000.0
2009-10-14 01:25:00,0.76116,0.76133,0.76116,0.76131,12800000.0
2009-10-14 01:26:00,0.76127,0.76135,0.76127,0.76135,11200000.0
2009-10-14 01:27:00,0.76075,0.76078,0.76075,0.76077,9600000.0
2009-10-14 01:28:00,0.76128,0.76129,0.76115,0.76122,17600000.0
2009-10-14 01:29:00,0.76115,0.76115,0.76105,0.76109,11200000.0
2009-10-14 01:30:00,0.7612,0.76133,0.7612,0.76133,17600000.0
2009-10-14 01:31:00,0.76132,0.76132,0.76103,0.76103,8000000.0
2009-10-14 01:32:00,0.76111,0.76115,0.76097,0.76103,9600000.0
2009-10-14 01:33:00,0.76096,0.76096,0.76083,0.76084,12800000.0
2009-10-14 01:34:00,0.76071,0.76087,0.76065,0.76087,12800000.0
2009-10-14 01:35:00,0.76086,0.76086,0.7607,0.76079,12800000.0
2009-10-14 01:36:00,0.76083,0.76083,0.7606,0.76083,12800000.0
2009-10-14 01:37:00,0.76089,0.76093,0.76088,0.76091,11200000.0
2009-10-14 01:38:00,0.76096,0.76104,0.75998,0.76102,17600000.0
2009-10-14 01:39:00,0.76105,0.76107,0.76098,0.76107,11200000.0
2009-10-14 01:40:00,0.7611,0.76113,0.76107,0.76107,11200000.0
2009-10-14 01:41:00,0.76099,0.76104,0.7605,0.7605,17600000.0
2009-10-14 01:42:00,0.76115,0.76118,0.76113,0.76118,14400000.0
2009-10-14 01:44:00,0.76122,0.76127,0.76117,0.76119,11200000.0
2009-10-14 01:45:00,0.76116,0.76116,0.76107,0.76107,12800000.0
2009-10-14 01:46:00,0.76102,0.76102,0.76079,0.76079,11200000.0
2009-10-14 01:47:00,0.76091,0.76096,0.76084,0.76091,11200000.0
2009-10-14 01:48:00,0.76042,0.76067,0.76042,0.76067,12800000.0
2009-10-14 01:49:00,0.76089,0.76103,0.76082,0.76103,11200000.0
2009-10-14 01:50:00,0.76109,0.76111,0.76106,0.76109,8000000.0
2009-10-14 01:51:00,0.76111,0.76114,0.76102,0.76114,12800000.0
2009-10-14 01:52:00,0.76128,0.76133,0.76125,0.76127,12800000.0
2009-10-14 01:53:00,0.76138,0.76148,0.76137,0.76148,9600000.0
2009-10-14 01:54:00,0.76181,0.76185,0.76177,0.76177,12800000.0
2009-10-14 01:55:00,0.76165,0.76167,0.76162,0.76167,14400000.0
2009-10-14 01:56:00,0.76171,0.76178,0.76171,0.76172,16000000.0
2009-10-14 01:57:00,0.76174,0.76179,0.76174,0.76179,11200000.0
2009-10-14 01:58:00,0.76182,0.76184,0.76174,0.76174,11200000.0
2009-10-14 01:59:00,0.76172,0.76173,0.76142,0.76157,14400000.0
2009-10-14 02:00:00,0.76167,0.76184,0.76166,0.76183,11600000.0
2009-10-14 02:01:00,0.76162,0.76171,0.7616,0.7616,11200000.0
2009-10-14 02:02:00,0.76143,0.76151,0.76138,0.76148,14400000.0
2009-10-14 02:03:00,0.76164,0.76172,0.76164,0.76165,26600000.0
2009-10-14 02:04:00,0.76167,0.76171,0.76165,0.7617,20800000.0
2009-10-14 02:05:00,0.76167,0.76174,0.7616,0.76167,17600000.0
2009-10-14 02:06:00,0.76164,0.76167,0.76163,0.76163,17600000.0
2009-10-14 02:07:00,0.76163,0.76167,0.76163,0.76167,11200000.0
2009-10-14 02:08:00,0.76169,0.76177,0.76168,0.76177,14400000.0
2009-10-14 02:09:00,0.7618,0.7618,0.76165,0.76178,11200000.0
2009-10-14 02:10:00,0.76177,0.76177,0.76161,0.76161,8000000.0
2009-10-14 02:11:00,0.76175,0.76182,0.76155,0.76182,12800000.0
2009-10-14 02:12:00,0.76173,0.76176,0.76168,0.76172,9600000.0
2009-10-14 02:13:00,0.76169,0.76169,0.76158,0.76158,11200000.0
2009-10-14 02:14:00,0.76156,0.76156,0.76142,0.76142,8000000.0
2009-10-14 02:15:00,0.76134,0.76139,0.7613,0.76131,12200000.0
2009-10-14 02:16:00,0.76128,0.76128,0.76119,0.76119,16000000.0
2009-10-14 02:17:00,0.76119,0.76122,0.76117,0.76117,9600000.0
2009-10-14 02:18:00,0.7608,0.76166,0.76032,0.76032,16000000.0
2009-10-14 02:19:00,0.76117,0.76117,0.76115,0.76115,12800000.0
2009-10-14 02:20:00,0.76109,0.76115,0.76108,0.76108,12800000.0
2009-10-14 02:21:00,0.76104,0.76106,0.76096,0.76096,11200000.0
2009-10-14 02:22:00,0.76107,0.76127,0.76093,0.76127,10600000.0
2009-10-14 02:23:00,0.76133,0.76134,0.76118,0.76121,13200000.0
2009-10-14 02:24:00,0.76133,0.76133,0.76118,0.76127,17600000.0
2009-10-14 02:25:00,0.76133,0.76141,0.76133,0.76141,8000000.0
2009-10-14 02:26:00,0.76142,0.76142,0.76115,0.76115,12800000.0
2009-10-14 02:27:00,0.76142,0.76142,0.76133,0.76135,14400000.0
2009-10-14 02:28:00,0.76135,0.7614,0.76131,0.76138,11200000.0
2009-10-14 02:30:00,0.76092,0.76134,0.76092,0.76126,16000000.0
2009-10-14 02:31:00,0.76135,0.76139,0.76129,0.76129,11200000.0
2009-10-14 02:32:00,0.76122,0.76122,0.76115,0.76117,14400000.0
2009-10-14 02:33:00,0.76107,0.76113,0.76107,0.76109,12800000.0
2009-10-14 02:34:00,0.76099,0.76107,0.76099,0.76104,12800000.0
2009-10-14 02:35:00,0.76099,0.76107,0.76095,0.76107,17600000.0
2009-10-14 02:36:00,0.76106,0.76108,0.76104,0.76107,11200000.0
2009-10-14 02:37:00,0.76111,0.76118,0.761,0.761,11200000.0
2009-10-14 02:38:00,0.76101,0.76101,0.76086,0.76086,9600000.0
2009-10-14 02:39:00,0.76085,0.76089,0.76085,0.76089,16000000.0
2009-10-14 02:40:00,0.76099,0.76107,0.76095,0.76107,12800000.0
2009-10-14 02:41:00,0.76113,0.76117,0.76113,0.76117,8000000.0
2009-10-14 02:42:00,0.76113,0.76117,0.76105,0.76105,8000000.0
2009-10-14 02:43:00,0.76095,0.76095,0.76085,0.76085,12800000.0
2009-10-14 02:44:00,0.76083,0.76083,0.76069,0.76069,16000000.0
2009-10-14 02:45:00,0.76058,0.76069,0.76054,0.76069,12800000.0
2009-10-14 02:46:00,0.7607,0.76077,0.76064,0.76077,12800000.0
2009-10-14 02:47:00,0.7608,0.76086,0.76066,0.76086,16000000.0
2009-10-14 02:48:00,0.7601,0.76072,0.7601,0.76072,18000000.0
2009-10-14 02:49:00,0.76097,0.761,0.76092,0.76097,16000000.0
2009-10-14 02:50:00,0.76032,0.76038,0.7603,0.76037,17600000.0
2009-10-14 02:51:00,0.76066,0.76093,0.76066,0.76077,14400000.0
2009-10-14 02:52:00,0.76076,0.76077,0.7606,0.76068,11200000.0
2009-10-14 02:53:00,0.76063,0.76064,0.7606,0.76062,11200000.0
2009-10-14 02:54:00,0.76044,0.76056,0.76044,0.76049,11200000.0
2009-10-14 02:55:00,0.7605,0.76051,0.76038,0.76046,14400000.0
2009-10-14 02:56:00,0.76048,0.76048,0.76036,0.76046,12800000.0
2009-10-14 02:57:00,0.76043,0.76047,0.76043,0.76046,8000000.0
2009-10-14 02:58:00,0.76044,0.76052,0.76033,0.7605,12800000.0
2009-10-14 02:59:00,0.76054,0.76066,0.76046,0.76066,12800000.0
2009-10-14 03:00:00,0.76061,0.76061,0.76018,0.76018,16000000.0
2009-10-14 03:01:00,0.75992,0.76004,0.75983,0.76002,11200000.0
2009-10-14 03:02:00,0.75985,0.75985,0.75979,0.75985,8000000.0
2009-10-14 03:03:00,0.75983,0.75988,0.7598,0.75982,11200000.0
2009-10-14 03:04:00,0.7598,0.75996,0.7598,0.75996,11200000.0
2009-10-14 03:05:00,0.76001,0.76002,0.7599,0.7599,11200000.0
2009-10-14 03:06:00,0.75997,0.76,0.75975,0.75975,9600000.0
2009-10-14 03:07:00,0.75969,0.75988,0.75969,0.75977,11200000.0
2009-10-14 03:08:00,0.75975,0.75988,0.75974,0.75988,11200000.0
2009-10-14 03:09:00,0.75972,0.75986,0.75951,0.7598,17600000.0
2009-10-14 03:10:00,0.75971,0.75981,0.75968,0.75973,12800000.0
2009-10-14 03:11:00,0.75973,0.75974,0.75943,0.75953,11200000.0
2009-10-14 03:12:00,0.75991,0.76001,0.75989,0.76,11200000.0
2009-10-14 03:13:00,0.75999,0.76002,0.75995,0.76,12800000.0
2009-10-14 03:14:00,0.75998,0.75998,0.75976,0.75979,8000000.0
2009-10-14 03:15:00,0.75931,0.75972,0.75931,0.75953,11200000.0
2009-10-14 03:16:00,0.76011,0.7603,0.75978,0.75978,12800000.0
2009-10-14 03:17:00,0.75992,0.75992,0.75844,0.75844,11600000.0
2009-10-14 03:18:00,0.75985,0.75995,0.75964,0.7597,11200000.0
2009-10-14 03:20:00,0.75988,0.75999,0.75986,0.75999,8000000.0
2009-10-14 03:21:00,0.76001,0.76009,0.76001,0.76009,8000000.0
2009-10-14 03:22:00,0.76011,0.76032,0.76011,0.76032,11200000.0
2009-10-14 03:23:00,0.76035,0.76035,0.76007,0.76007,11200000.0
2009-10-14 03:24:00,0.76007,0.76007,0.75984,0.75984,8000000.0
2009-10-14 03:25:00,0.75988,0.75994,0.75988,0.75989,12800000.0
2009-10-14 03:26:00,0.75986,0.76009,0.75976,0.76006,11200000.0
2009-10-14 03:27:00,0.75994,0.75994,0.75966,0.75966,12800000.0
2009-10-14 03:28:00,0.75974,0.75977,0.75968,0.75968,12800000.0
2009-10-14 03:29:00,0.75958,0.75958,0.75938,0.7594,11200000.0
2009-10-14 03:30:00,0.75944,0.75961,0.75939,0.75947,12800000.0
2009-10-14 03:31:00,0.75958,0.75969,0.75958,0.75966,12800000.0
2009-10-14 03:32:00,0.75975,0.75975,0.75967,0.75973,11200000.0
2009-10-14 03:33:00,0.75959,0.75973,0.75948,0.75948,17600000.0
2009-10-14 03:34:00,0.75951,0.75951,0.75932,0.75936,11200000.0
2009-10-14 03:35:00,0.75926,0.75945,0.75926,0.7594,12800000.0
2009-10-14 03:36:00,0.75939,0.75942,0.7593,0.75936,11200000.0
2009-10-14 03:37:00,0.75916,0.75927,0.75914,0.75919,9600000.0
2009-10-14 03:38:00,0.75936,0.75941,0.75935,0.75935,8000000.0
2009-10-14 03:39:00,0.7593,0.75941,0.75909,0.75938,11200000.0
2009-10-14 03:40:00,0.75959,0.76001,0.75957,0.75992,14400000.0
2009-10-14 03:41:00,0.76003,0.76021,0.76003,0.76021,11200000.0
2009-10-14 03:42:00,0.76048,0.76064,0.76047,0.76059,11200000.0
2009-10-14 03:43:00,0.76048,0.76054,0.76035,0.76052,12800000.0
2009-10-14 03:44:00,0.76036,0.76043,0.76035,0.76043,16000000.0
2009-10-14 03:45:00,0.76053,0.76062,0.76041,0.76062,11200000.0
2009-10-14 03:46:00,0.7605,0.7609,0.76043,0.7609,16000000.0
2009-10-14 03:47:00,0.7606,0.76081,0.76043,0.76069,11600000.0
2009-10-14 03:48:00,0.76025,0.76037,0.76018,0.76029,16000000.0
2009-10-14 03:49:00,0.76048,0.76066,0.76048,0.76066,4800000.0
2009-10-14 03:50:00,0.76072,0.76072,0.76049,0.76057,9600000.0
2009-10-14 03:51:00,0.76029,0.76037,0.76026,0.76026,12800000.0
2009-10-14 03:52:00,0.76048,0.76139,0.76048,0.76139,11200000.0
2009-10-14 03:53:00,0.76109,0.76109,0.76078,0.76078,11200000.0
2009-10-14 03:54:00,0.76051,0.76051,0.76025,0.76033,14400000.0
2009-10-14 03:55:00,0.76026,0.7604,0.76009,0.7604,16000000.0
2009-10-14 03:56:00,0.76027,0.76058,0.76018,0.76052,14400000.0
2009-10-14 03:57:00,0.76043,0.76069,0.76043,0.76051,9600000.0
2009-10-14 03:58:00,0.76056,0.76065,0.76056,0.76061,12800000.0
2009-10-14 03:59:00,0.76075,0.76086,0.76075,0.76086,9600000.0
2009-10-14 04:00:00,0.76085,0.7609,0.76069,0.76073,32000000.0
2009-10-14 04:01:00,0.76065,0.76079,0.76065,0.76079,17600000.0
2009-10-14 04:02:00,0.76079,0.76079,0.76061,0.76061,17600000.0
2009-10-14 04:03:00,0.76065,0.76079,0.76064,0.76066,20800000.0
2009-10-14 04:04:00,0.76028,0.76054,0.76025,0.76052,16000000.0
2009-10-14 04:05:00,0.76038,0.7604,0.76037,0.76038,25600000.0
2009-10-14 04:06:00,0.76083,0.76094,0.76083,0.76086,8000000.0
2009-10-14 04:07:00,0.76078,0.76085,0.76066,0.76071,9600000.0
2009-10-14 04:08:00,0.76068,0.7608,0.76068,0.7608,11200000.0
2009-10-14 04:09:00,0.76081,0.76081,0.76064,0.76073,11200000.0
2009-10-14 04:10:00,0.76024,0.76054,0.76024,0.76035,17600000.0
2009-10-14 04:11:00,0.7606,0.76061,0.76042,0.76053,13200000.0
2009-10-14 04:12:00,0.76041,0.76045,0.76037,0.76042,12800000.0
2009-10-14 04:13:00,0.76046,0.76056,0.76038,0.76056,12800000.0
2009-10-14 04:14:00,0.76046,0.76073,0.76046,0.76073,16000000.0
2009-10-14 04:15:00,0.75983,0.76054,0.75983,0.76054,12800000.0
2009-10-14 04:16:00,0.76069,0.76069,0.76062,0.76064,17600000.0
2009-10-14 04:17:00,0.76059,0.76069,0.76041,0.76041,12800000.0
2009-10-14 04:18:00,0.7607,0.76072,0.76065,0.76072,8000000.0
2009-10-14 04:19:00,0.76059,0.76071,0.76055,0.76071,25600000.0
2009-10-14 04:20:00,0.76076,0.76089,0.76072,0.76087,12800000.0
2009-10-14 04:21:00,0.76074,0.76074,0.76043,0.76043,11200000.0
2009-10-14 04:22:00,0.76048,0.7606,0.76042,0.76048,11200000.0
2009-10-14 04:23:00,0.76044,0.7606,0.76044,0.7606,11200000.0
2009-10-14 04:24:00,0.76049,0.76049,0.76043,0.76045,11600000.0
2009-10-14 04:25:00,0.76049,0.76058,0.76049,0.76051,20800000.0
2009-10-14 04:26:00,0.76053,0.76065,0.76052,0.76052,11200000.0
2009-10-14 04:27:00,0.76057,0.76057,0.76046,0.76053,12800000.0
2009-10-14 04:29:00,0.76051,0.76054,0.76043,0.76048,36800000.0
2009-10-14 04:30:00,0.76033,0.76035,0.76023,0.76025,20800000.0
2009-10-14 04:31:00,0.76048,0.76048,0.76034,0.76041,11200000.0
2009-10-14 04:32:00,0.76042,0.76045,0.76042,0.76042,12800000.0
2009-10-14 04:33:00,0.76039,0.7605,0.76032,0.7605,14400000.0
2009-10-14 04:34:00,0.76041,0.76041,0.76022,0.76022,25600000.0
2009-10-14 04:35:00,0.76016,0.76018,0.76004,0.76004,11200000.0
2009-10-14 04:36:00,0.76005,0.76012,0.76002,0.76002,11200000.0
2009-10-14 04:37:00,0.76006,0.7602,0.75999,0.76007,12800000.0
2009-10-14 04:38:00,0.76016,0.76016,0.75996,0.76005,12800000.0
2009-10-14 04:39:00,0.75992,0.76003,0.75992,0.75994,12800000.0
2009-10-14 04:40:00,0.76,0.76,0.75978,0.75978,9600000.0
2009-10-14 04:41:00,0.75976,0.75987,0.75975,0.7598,12800000.0
2009-10-14 04:42:00,0.75973,0.75986,0.75973,0.75978,11200000.0
2009-10-14 04:43:00,0.75985,0.75985,0.75959,0.75959,12800000.0
2009-10-14 04:44:00,0.75966,0.75973,0.75961,0.75973,11200000.0
2009-10-14 04:45:00,0.75958,0.75964,0.75948,0.75964,12800000.0
2009-10-14 04:46:00,0.75959,0.75969,0.75959,0.75959,16000000.0
2009-10-14 04:47:00,0.75966,0.75972,0.75963,0.75963,12800000.0
2009-10-14 04:48:00,0.75969,0.75969,0.75952,0.75952,14400000.0
2009-10-14 04:49:00,0.75965,0.75983,0.75965,0.75983,12800000.0
2009-10-14 04:50:00,0.75985,0.75985,0.75977,0.75977,4800000.0
2009-10-14 04:51:00,0.75932,0.75956,0.75932,0.75956,9600000.0
2009-10-14 04:52:00,0.75982,0.75987,0.75975,0.75987,12800000.0
2009-10-14 04:53:00,0.75979,0.75979,0.75974,0.75974,16000000.0
2009-10-14 04:54:00,0.75971,0.75981,0.75971,0.75979,9600000.0
2009-10-14 04:55:00,0.75986,0.75986,0.75982,0.75983,9600000.0
2009-10-14 04:56:00,0.75974,0.75982,0.75974,0.7598,38400000.0
2009-10-14 04:57:00,0.75981,0.75985,0.75958,0.75978,16000000.0
2009-10-14 04:58:00,0.75968,0.75969,0.75947,0.75967,17600000.0
2009-10-14 04:59:00,0.76006,0.7601,0.76002,0.76003,12800000.0
2009-10-14 05:00:00,0.76003,0.76013,0.75999,0.76005,14400000.0
2009-10-14 05:01:00,0.75994,0.75994,0.75976,0.7598,8000000.0
2009-10-14 05:02:00,0.75944,0.7597,0.75933,0.75933,11200000.0
2009-10-14 05:03:00,0.75909,0.75925,0.75909,0.75923,8000000.0
2009-10-14 05:04:00,0.75941,0.75975,0.7594,0.75967,14400000.0
2009-10-14 05:05:00,0.75979,0.75984,0.75978,0.75979,16000000.0
2009-10-14 05:06:00,0.75938,0.75957,0.75938,0.75951,11200000.0
2009-10-14 05:07:00,0.75971,0.75977,0.75968,0.75977,12800000.0
2009-10-14 05:08:00,0.75969,0.75983,0.75967,0.75983,14400000.0
2009-10-14 05:09:00,0.75924,0.75957,0.75924,0.75957,12800000.0
2009-10-14 05:10:00,0.75978,0.75988,0.75978,0.75985,12800000.0
2009-10-14 05:11:00,0.75992,0.76001,0.75989,0.75998,12800000.0
2009-10-14 05:12:00,0.75992,0.76002,0.75987,0.75987,12800000.0
2009-10-14 05:13:00,0.75993,0.75993,0.75954,0.75954,12800000.0
2009-10-14 05:14:00,0.75952,0.75974,0.75952,0.75974,12800000.0
2009-10-14 05:15:00,0.75987,0.75987,0.75972,0.75972,11200000.0
2009-10-14 05:16:00,0.75974,0.75981,0.75973,0.75981,14400000.0
2009-10-14 05:17:00,0.75976,0.75976,0.75965,0.7597,11200000.0
2009-10-14 05:18:00,0.75989,0.75989,0.75966,0.75971,11200000.0
2009-10-14 05:19:00,0.75978,0.75984,0.75978,0.75982,11200000.0
2009-10-14 05:20:00,0.75972,0.75976,0.75972,0.75973,25600000.0
2009-10-14 05:21:00,0.75975,0.75977,0.75971,0.75977,51200000.0
2009-10-14 05:22:00,0.75984,0.75985,0.75978,0.75985,33600000.0
2009-10-14 05:23:00,0.75978,0.75981,0.75961,0.75963,40000000.0
2009-10-14 05:24:00,0.75983,0.75983,0.75974,0.75976,14400000.0
2009-10-14 05:25:00,0.75952,0.75962,0.75944,0.75962,25600000.0
2009-10-14 05:26:00,0.75967,0.75974,0.75965,0.75974,31400000.0
2009-10-14 05:27:00,0.75973,0.75978,0.75967,0.75968,14400000.0
2009-10-14 05:28:00,0.75969,0.75993,0.75969,0.75993,20800000.0
2009-10-14 05:29:00,0.75984,0.75986,0.75979,0.75979,17600000.0
2009-10-14 05:30:00,0.7598,0.75995,0.7598,0.75983,12800000.0
2009-10-14 05:31:00,0.75977,0.75992,0.75975,0.75991,16000000.0
2009-10-14 05:32:00,0.75987,0.75987,0.75977,0.75978,12800000.0
2009-10-14 05:33:00,0.75949,0.75954,0.75942,0.75942,12800000.0
2009-10-14 05:34:00,0.75963,0.75966,0.75955,0.75955,22400000.0
2009-10-14 05:35:00,0.75947,0.75951,0.75945,0.75948,12800000.0
2009-10-14 05:36:00,0.75939,0.75945,0.75935,0.75945,16000000.0
2009-10-14 05:37:00,0.75947,0.75957,0.75947,0.75957,11200000.0
2009-10-14 05:38:00,0.7596,0.75961,0.75953,0.75961,17600000.0
2009-10-14 05:39:00,0.75959,0.75966,0.75956,0.75959,11200000.0
2009-10-14 05:40:00,0.75948,0.75952,0.75937,0.75937,14400000.0
2009-10-14 05:41:00,0.75943,0.75945,0.75913,0.75913,11200000.0
2009-10-14 05:42:00,0.75938,0.75944,0.75935,0.75939,17600000.0
2009-10-14 05:43:00,0.75952,0.75969,0.75929,0.75963,12800000.0
2009-10-14 05:44:00,0.75973,0.75994,0.75973,0.75993,11200000.0
2009-10-14 05:45:00,0.75995,0.76004,0.75991,0.75996,14400000.0
2009-10-14 05:46:00,0.75986,0.75993,0.75986,0.75993,12800000.0
2009-10-14 05:47:00,0.75988,0.75988,0.75975,0.75975,14400000.0
2009-10-14 05:48:00,0.75973,0.7598,0.7597,0.7598,12800000.0
2009-10-14 05:49:00,0.75991,0.76001,0.75895,0.75995,17600000.0
2009-10-14 05:50:00,0.75996,0.75996,0.75987,0.75991,17600000.0
2009-10-14 05:51:00,0.75949,0.75974,0.75949,0.75974,25600000.0
2009-10-14 05:52:00,0.75987,0.75987,0.75977,0.75984,17600000.0
2009-10-14 05:53:00,0.75997,0.76012,0.75997,0.76009,12800000.0
2009-10-14 05:54:00,0.76013,0.76031,0.76013,0.76026,20200000.0
2009-10-14 05:55:00,0.76039,0.76053,0.76038,0.76038,12800000.0
2009-10-14 05:56:00,0.76033,0.76033,0.76019,0.76019,19200000.0
2009-10-14 05:57:00,0.76021,0.76026,0.76019,0.76023,12800000.0
2009-10-14 05:58:00,0.76031,0.76031,0.76019,0.76024,22400000.0
2009-10-14 05:59:00,0.76031,0.7605,0.76029,0.7605,12800000.0
2009-10-14 06:00:00,0.76041,0.76045,0.76033,0.76033,35200000.0
2009-10-14 06:01:00,0.76036,0.76046,0.76035,0.76039,28800000.0
2009-10-14 06:02:00,0.76047,0.76056,0.7604,0.76056,11200000.0
2009-10-14 06:03:00,0.7605,0.7605,0.7604,0.7604,12800000.0
2009-10-14 06:04:00,0.76043,0.76043,0.76032,0.76039,11200000.0
2009-10-14 06:05:00,0.76035,0.76041,0.76028,0.76035,9600000.0
2009-10-14 06:06:00,0.76038,0.7605,0.76023,0.7605,12800000.0
2009-10-14 06:07:00,0.76055,0.76055,0.76046,0.76047,11200000.0
2009-10-14 06:08:00,0.76035,0.76035,0.76029,0.76029,17600000.0
2009-10-14 06:09:00,0.76004,0.76038,0.76004,0.76025,11200000.0
2009-10-14 06:10:00,0.76042,0.76045,0.76042,0.76042,7400000.0
2009-10-14 06:11:00,0.76039,0.76048,0.76018,0.76029,17600000.0
2009-10-14 06:12:00,0.76014,0.76024,0.76013,0.7602,14400000.0
2009-10-14 06:13:00,0.76027,0.76036,0.76027,0.76036,11200000.0
2009-10-14 06:14:00,0.76024,0.76029,0.76014,0.76029,9600000.0
2009-10-14 06:15:00,0.76044,0.76055,0.76044,0.76055,12800000.0
2009-10-14 06:16:00,0.76041,0.76041,0.7603,0.76036,17600000.0
2009-10-14 06:17:00,0.7611,0.76121,0.761,0.76119,11200000.0
2009-10-14 06:18:00,0.76028,0.76042,0.76028,0.76042,12800000.0
2009-10-14 06:19:00,0.76056,0.76056,0.76042,0.76042,20800000.0
2009-10-14 06:20:00,0.76024,0.76031,0.75997,0.75997,22400000.0
2009-10-14 06:21:00,0.76031,0.76057,0.76031,0.76057,17600000.0
2009-10-14 06:22:00,0.76045,0.76045,0.76039,0.7604,16000000.0
2009-10-14 06:23:00,0.76064,0.76064,0.76054,0.7606,20800000.0
2009-10-14 06:24:00,0.7607,0.76112,0.7607,0.76112,20800000.0
2009-10-14 06:25:00,0.76126,0.76146,0.76118,0.76146,12800000.0
2009-10-14 06:26:00,0.76152,0.76156,0.76139,0.76143,27200000.0
2009-10-14 06:27:00,0.76128,0.76136,0.76118,0.76136,17600000.0
2009-10-14 06:28:00,0.76134,0.76136,0.76133,0.76133,11200000.0
2009-10-14 06:29:00,0.76126,0.76126,0.76116,0.76116,8000000.0
2009-10-14 06:30:00,0.76082,0.76102,0.76082,0.76092,17600000.0
2009-10-14 06:31:00,0.76113,0.76113,0.76104,0.76104,14400000.0
2009-10-14 06:32:00,0.76117,0.76133,0.76116,0.76133,12800000.0
2009-10-14 06:33:00,0.76121,0.76127,0.76109,0.76126,17600000.0
2009-10-14 06:34:00,0.76125,0.76135,0.76113,0.76113,14800000.0
2009-10-14 06:35:00,0.76151,0.76151,0.76147,0.7615,11200000.0
2009-10-14 06:36:00,0.76142,0.76143,0.76131,0.76138,17600000.0
2009-10-14 06:37:00,0.76124,0.76124,0.76112,0.76122,9600000.0
2009-10-14 06:38:00,0.76129,0.76129,0.76123,0.76123,8000000.0
2009-10-14 06:39:00,0.76138,0.76145,0.76138,0.76145,11200000.0
2009-10-14 06:40:00,0.76155,0.76156,0.76147,0.76149,11200000.0
2009-10-14 06:41:00,0.7614,0.76146,0.76129,0.76129,9600000.0
2009-10-14 06:42:00,0.76149,0.76157,0.76047,0.76157,9600000.0
2009-10-14 06:43:00,0.76162,0.76169,0.76159,0.76159,17600000.0
2009-10-14 06:44:00,0.76165,0.76167,0.76163,0.76167,11200000.0
2009-10-14 06:45:00,0.76123,0.76152,0.76123,0.76127,17600000.0
2009-10-14 06:47:00,0.76126,0.76135,0.7612,0.7612,12800000.0
2009-10-14 06:48:00,0.76156,0.76159,0.76142,0.76146,17600000.0
2009-10-14 06:49:00,0.76146,0.76171,0.76146,0.76171,8000000.0
2009-10-14 06:50:00,0.76169,0.76175,0.76146,0.76146,12800000.0
2009-10-14 06:51:00,0.76142,0.76142,0.76123,0.76123,12800000.0
2009-10-14 06:52:00,0.76121,0.76131,0.76121,0.76125,11200000.0
2009-10-14 06:53:00,0.76131,0.76136,0.76131,0.76136,12800000.0
2009-10-14 06:54:00,0.76091,0.76124,0.76091,0.76107,16000000.0
2009-10-14 06:55:00,0.76124,0.76124,0.76105,0.76105,12800000.0
2009-10-14 06:56:00,0.76105,0.76105,0.76097,0.76097,16000000.0
2009-10-14 06:57:00,0.76134,0.76134,0.76105,0.76121,22400000.0
2009-10-14 06:58:00,0.76118,0.76135,0.76118,0.76135,22400000.0
2009-10-14 06:59:00,0.76123,0.76133,0.76123,0.76127,8400000.0
2009-10-14 07:00:00,0.7613,0.76131,0.76119,0.76131,14400000.0
2009-10-14 07:01:00,0.76127,0.76136,0.76127,0.76136,12800000.0
2009-10-14 07:02:00,0.76141,0.76146,0.76141,0.76146,24400000.0
2009-10-14 07:03:00,0.76151,0.76159,0.76151,0.76159,17600000.0
2009-10-14 07:04:00,0.76154,0.76154,0.76135,0.76135,11200000.0
2009-10-14 07:05:00,0.76148,0.76155,0.76148,0.7615,16000000.0
2009-10-14 07:06:00,0.76152,0.76158,0.76151,0.76158,12800000.0
2009-10-14 07:07:00,0.76151,0.76163,0.76151,0.76154,16000000.0
2009-10-14 07:08:00,0.76152,0.7616,0.76149,0.76155,14400000.0
2009-10-14 07:09:00,0.76162,0.76162,0.76156,0.76156,8000000.0
2009-10-14 07:10:00,0.76157,0.76162,0.76157,0.76162,8000000.0
2009-10-14 07:11:00,0.76156,0.76162,0.76156,0.76159,14400000.0
2009-10-14 07:12:00,0.76117,0.76118,0.76115,0.76115,13800000.0
2009-10-14 07:13:00,0.7616,0.76167,0.76158,0.76158,12800000.0
2009-10-14 07:14:00,0.76164,0.76165,0.76159,0.76159,11200000.0
2009-10-14 07:15:00,0.76154,0.76154,0.76143,0.76147,8000000.0
2009-10-14 07:16:00,0.76182,0.76182,0.76174,0.7618,14400000.0
2009-10-14 07:17:00,0.76174,0.76178,0.76169,0.76172,14400000.0
2009-10-14 07:18:00,0.76173,0.76186,0.76171,0.76184,12800000.0
2009-10-14 07:19:00,0.76175,0.7618,0.76167,0.76167,12800000.0
2009-10-14 07:20:00,0.76166,0.76166,0.76144,0.76153,19200000.0
2009-10-14 07:21:00,0.76165,0.76166,0.7616,0.7616,17600000.0
2009-10-14 07:22:00,0.76157,0.76157,0.7615,0.7615,32000000.0
2009-10-14 07:23:00,0.76134,0.76143,0.7613,0.7613,12800000.0
2009-10-14 07:24:00,0.76123,0.76161,0.76123,0.76147,24000000.0
2009-10-14 07:25:00,0.76154,0.76154,0.7614,0.7614,32000000.0
2009-10-14 07:26:00,0.76149,0.76163,0.76139,0.76152,20800000.0
2009-10-14 07:27:00,0.76157,0.76167,0.76157,0.76167,12800000.0
2009-10-14 07:28:00,0.76166,0.76174,0.76164,0.76174,12800000.0
2009-10-14 07:29:00,0.76153,0.76154,0.7614,0.76154,41600000.0
2009-10-14 07:30:00,0.76102,0.7611,0.76102,0.76107,17600000.0
2009-10-14 07:31:00,0.76169,0.76169,0.76153,0.76157,17600000.0
2009-10-14 07:33:00,0.76155,0.76167,0.76154,0.76157,19200000.0
2009-10-14 07:34:00,0.76157,0.76163,0.76154,0.76161,16000000.0
2009-10-14 07:35:00,0.76153,0.76162,0.76153,0.76158,16000000.0
2009-10-14 07:36:00,0.76166,0.76179,0.76165,0.76165,11200000.0
2009-10-14 07:37:00,0.76155,0.76157,0.76151,0.76151,17600000.0
2009-10-14 07:38:00,0.76154,0.76184,0.76154,0.76184,12800000.0
2009-10-14 07:39:00,0.76196,0.76203,0.76189,0.76203,20800000.0
2009-10-14 07:40:00,0.76195,0.762,0.76179,0.76186,26000000.0
2009-10-14 07:41:00,0.762,0.76201,0.76178,0.76178,19200000.0
2009-10-14 07:42:00,0.76167,0.76169,0.76159,0.76165,20800000.0
2009-10-14 07:43:00,0.76169,0.7618,0.76169,0.76169,12800000.0
2009-10-14 07:45:00,0.76167,0.76167,0.76146,0.76155,14400000.0
2009-10-14 07:46:00,0.76157,0.76172,0.76157,0.7617,20800000.0
2009-10-14 07:47:00,0.76173,0.76183,0.76173,0.76177,19200000.0
2009-10-14 07:48:00,0.76108,0.76147,0.76108,0.76138,20800000.0
2009-10-14 07:49:00,0.76154,0.76154,0.7614,0.76143,15400000.0
2009-10-14 07:50:00,0.76162,0.76166,0.76161,0.76163,18600000.0
2009-10-14 07:51:00,0.76162,0.76162,0.76155,0.76159,11200000.0
2009-10-14 07:52:00,0.76147,0.76159,0.76147,0.76159,24000000.0
2009-10-14 07:53:00,0.76162,0.76163,0.76158,0.76163,17600000.0
2009-10-14 07:54:00,0.76164,0.76178,0.76164,0.76176,24000000.0
2009-10-14 07:55:00,0.76169,0.76169,0.76143,0.76145,27200000.0
2009-10-14 07:56:00,0.76157,0.76164,0.76157,0.76159,12800000.0
2009-10-14 07:57:00,0.76155,0.76155,0.76147,0.76147,17600000.0
2009-10-14 07:58:00,0.76152,0.76186,0.76152,0.76184,12800000.0
2009-10-14 07:59:00,0.76166,0.76166,0.76145,0.76145,14400000.0
2009-10-14 08:00:00,0.7614,0.76142,0.76137,0.76142,11200000.0
2009-10-14 08:01:00,0.7612,0.7614,0.7612,0.76122,19200000.0
2009-10-14 08:02:00,0.7616,0.76177,0.7616,0.76174,11200000.0
2009-10-14 08:03:00,0.76176,0.76176,0.7616,0.7616,12800000.0
2009-10-14 08:04:00,0.76157,0.76162,0.76147,0.76149,48000000.0
2009-10-14 08:05:00,0.76159,0.76162,0.76143,0.76143,11200000.0
2009-10-14 08:06:00,0.76153,0.76198,0.76153,0.76198,32000000.0
2009-10-14 08:07:00,0.76194,0.76204,0.76191,0.76204,22400000.0
2009-10-14 08:08:00,0.76212,0.76223,0.76212,0.7622,19200000.0
2009-10-14 08:09:00,0.76221,0.76221,0.76205,0.76205,20200000.0
2009-10-14 08:10:00,0.76196,0.76203,0.76196,0.76203,29200000.0
2009-10-14 08:11:00,0.76207,0.76234,0.76207,0.76234,19200000.0
2009-10-14 08:12:00,0.7623,0.76238,0.76221,0.76238,12800000.0
2009-10-14 08:13:00,0.76239,0.76258,0.76239,0.76252,16000000.0
2009-10-14 08:14:00,0.76239,0.76243,0.76229,0.76235,25600000.0
2009-10-14 08:15:00,0.76245,0.76245,0.76234,0.76242,30400000.0
2009-10-14 08:16:00,0.76241,0.76258,0.76241,0.76247,19200000.0
2009-10-14 08:17:00,0.76241,0.76247,0.76233,0.76233,22400000.0
2009-10-14 08:18:00,0.76224,0.76234,0.76221,0.76234,17600000.0
2009-10-14 08:19:00,0.76236,0.76256,0.76236,0.76245,28800000.0
2009-10-14 08:20:00,0.76229,0.76229,0.76204,0.76207,14400000.0
2009-10-14 08:21:00,0.76202,0.76213,0.76195,0.76196,14400000.0
2009-10-14 08:22:00,0.7618,0.76182,0.76169,0.76169,41600000.0
2009-10-14 08:23:00,0.7618,0.7618,0.76156,0.76156,37800000.0
2009-10-14 08:24:00,0.76157,0.76157,0.76149,0.76155,24000000.0
2009-10-14 08:25:00,0.76168,0.76174,0.76158,0.76174,40000000.0
2009-10-14 08:26:00,0.76177,0.76185,0.76176,0.76178,24000000.0
2009-10-14 08:27:00,0.76183,0.76188,0.7618,0.7618,16000000.0
2009-10-14 08:28:00,0.76173,0.76195,0.76173,0.76178,41600000.0
2009-10-14 08:29:00,0.76185,0.76208,0.76185,0.76208,49600000.0
2009-10-14 08:30:00,0.76201,0.76207,0.76177,0.76177,35600000.0
2009-10-14 08:31:00,0.76171,0.76184,0.7617,0.76184,48000000.0
2009-10-14 08:32:00,0.76173,0.76179,0.76165,0.76166,56000000.0
2009-10-14 08:33:00,0.76173,0.7618,0.76173,0.76179,57400000.0
2009-10-14 08:34:00,0.76179,0.76182,0.76156,0.76156,48400000.0
2009-10-14 08:35:00,0.76137,0.76149,0.76137,0.76143,49600000.0
2009-10-14 08:36:00,0.76149,0.76169,0.76149,0.76159,30400000.0
2009-10-14 08:37:00,0.76139,0.76149,0.76139,0.76145,28800000.0
2009-10-14 08:38:00,0.76156,0.76171,0.76156,0.76162,22400000.0
2009-10-14 08:39:00,0.76173,0.76198,0.76173,0.7619,24000000.0
2009-10-14 08:40:00,0.76199,0.76202,0.76178,0.76178,17600000.0
2009-10-14 08:41:00,0.76161,0.76164,0.76156,0.76159,27200000.0
2009-10-14 08:42:00,0.76164,0.76177,0.76164,0.76175,9600000.0
2009-10-14 08:43:00,0.76164,0.76164,0.76145,0.76149,14400000.0
2009-10-14 08:44:00,0.76157,0.76157,0.76139,0.76139,25600000.0
2009-10-14 08:45:00,0.76142,0.76142,0.76133,0.76141,48000000.0
2009-10-14 08:46:00,0.7614,0.7614,0.76132,0.76137,24000000.0
2009-10-14 08:47:00,0.76142,0.76164,0.76142,0.76164,36800000.0
2009-10-14 08:48:00,0.76146,0.7615,0.76119,0.7615,49600000.0
2009-10-14 08:49:00,0.7617,0.7617,0.76148,0.76148,20800000.0
2009-10-14 08:50:00,0.7615,0.76184,0.7615,0.76184,51200000.0
2009-10-14 08:51:00,0.76192,0.76192,0.76168,0.76168,20200000.0
2009-10-14 08:52:00,0.76174,0.76185,0.76174,0.76185,55800000.0
2009-10-14 08:53:00,0.76186,0.76194,0.76173,0.76173,54400000.0
2009-10-14 08:54:00,0.76125,0.76162,0.76125,0.76162,25600000.0
2009-10-14 08:55:00,0.76185,0.76195,0.76184,0.76187,35200000.0
2009-10-14 08:56:00,0.76186,0.76186,0.76176,0.76177,36800000.0
2009-10-14 08:57:00,0.76181,0.76181,0.76166,0.76173,24400000.0
2009-10-14 08:58:00,0.76174,0.76188,0.76174,0.76188,32000000.0
2009-10-14 08:59:00,0.76173,0.76197,0.76164,0.76197,27200000.0
2009-10-14 09:00:00,0.76198,0.76222,0.76198,0.76209,32000000.0
2009-10-14 09:01:00,0.76208,0.76208,0.76201,0.76205,38400000.0
2009-10-14 09:02:00,0.762,0.76216,0.762,0.76213,21200000.0
2009-10-14 09:03:00,0.76197,0.76226,0.76197,0.76226,25600000.0
2009-10-14 09:04:00,0.76215,0.76219,0.76205,0.76205,28800000.0
2009-10-14 09:05:00,0.76201,0.76211,0.76197,0.76209,32000000.0
2009-10-14 09:06:00,0.76223,0.76231,0.76218,0.76228,38400000.0
2009-10-14 09:07:00,0.76229,0.76241,0.76226,0.76226,43200000.0
2009-10-14 09:08:00,0.76223,0.76226,0.76222,0.76226,28800000.0
2009-10-14 09:09:00,0.76221,0.76227,0.76219,0.76219,25600000.0
2009-10-14 09:10:00,0.76214,0.76233,0.76213,0.76233,43600000.0
2009-10-14 09:11:00,0.76259,0.76268,0.76257,0.76268,17600000.0
2009-10-14 09:12:00,0.76281,0.76302,0.76279,0.76297,67200000.0
2009-10-14 09:13:00,0.76301,0.76303,0.76293,0.76299,65600000.0
2009-10-14 09:14:00,0.76304,0.76318,0.76296,0.76296,40000000.0
2009-10-14 09:15:00,0.76293,0.7631,0.76293,0.7631,22400000.0
2009-10-14 09:16:00,0.76308,0.76308,0.76301,0.76302,20800000.0
2009-10-14 09:17:00,0.76299,0.76301,0.76294,0.76294,51200000.0
2009-10-14 09:18:00,0.76278,0.76279,0.76268,0.76272,41600000.0
2009-10-14 09:19:00,0.76251,0.76262,0.76245,0.76251,46400000.0
2009-10-14 09:20:00,0.76241,0.76245,0.76238,0.76242,31400000.0
2009-10-14 09:21:00,0.76242,0.76248,0.76242,0.76248,35200000.0
2009-10-14 09:22:00,0.76255,0.76257,0.76247,0.76255,60800000.0
2009-10-14 09:23:00,0.76255,0.76257,0.76248,0.76257,52800000.0
2009-10-14 09:24:00,0.76246,0.76246,0.76229,0.76233,36800000.0
2009-10-14 09:25:00,0.76236,0.76236,0.7621,0.7621,20800000.0
2009-10-14 09:26:00,0.76188,0.76189,0.7618,0.7618,32000000.0
2009-10-14 09:27:00,0.76176,0.76176,0.76168,0.7617,58600000.0
2009-10-14 09:28:00,0.7615,0.7616,0.7615,0.7616,65600000.0
2009-10-14 09:29:00,0.76156,0.76163,0.76153,0.76157,44200000.0
2009-10-14 09:30:00,0.76169,0.76169,0.76151,0.76151,27600000.0
2009-10-14 09:31:00,0.7616,0.76175,0.7616,0.76175,36800000.0
2009-10-14 09:32:00,0.76181,0.76189,0.76181,0.76182,44800000.0
2009-10-14 09:33:00,0.76178,0.76178,0.76168,0.76168,28800000.0
2009-10-14 09:34:00,0.7617,0.76193,0.7617,0.76193,49600000.0
2009-10-14 09:35:00,0.76196,0.76215,0.76196,0.7621,70400000.0
2009-10-14 09:36:00,0.76223,0.76223,0.76201,0.76209,54400000.0
2009-10-14 09:37:00,0.76225,0.76247,0.76225,0.76242,48000000.0
2009-10-14 09:38:00,0.76232,0.76232,0.76211,0.76211,30400000.0
2009-10-14 09:39:00,0.76207,0.76207,0.76186,0.76186,79800000.0
2009-10-14 09:40:00,0.76185,0.7619,0.7618,0.76188,62400000.0
2009-10-14 09:41:00,0.7619,0.76202,0.76189,0.76202,51200000.0
2009-10-14 09:42:00,0.76205,0.76211,0.76201,0.76209,67200000.0
2009-10-14 09:43:00,0.7622,0.7622,0.76208,0.76217,86400000.0
2009-10-14 09:44:00,0.7624,0.7626,0.7624,0.7626,30400000.0
2009-10-14 09:45:00,0.76259,0.76262,0.76242,0.76242,28800000.0
2009-10-14 09:46:00,0.76251,0.76265,0.76251,0.76258,32000000.0
2009-10-14 09:47:00,0.7627,0.76275,0.76269,0.76275,41600000.0
2009-10-14 09:48:00,0.76277,0.76288,0.76277,0.76288,35600000.0
2009-10-14 09:49:00,0.76293,0.76299,0.76288,0.76298,57600000.0
2009-10-14 09:50:00,0.7631,0.7631,0.76294,0.76294,51200000.0
2009-10-14 09:51:00,0.76303,0.76311,0.76299,0.76304,105600000.0
2009-10-14 09:52:00,0.76301,0.76301,0.76281,0.76284,57600000.0
2009-10-14 09:53:00,0.76299,0.76307,0.76296,0.76303,57600000.0
2009-10-14 09:54:00,0.76291,0.76292,0.76286,0.76286,56000000.0
2009-10-14 09:55:00,0.76292,0.76305,0.76292,0.76299,36800000.0
2009-10-14 09:56:00,0.76292,0.76292,0.76283,0.76286,59200000.0
2009-10-14 09:57:00,0.76285,0.76289,0.76279,0.76287,48000000.0
2009-10-14 09:58:00,0.76284,0.7629,0.76283,0.76284,44800000.0
2009-10-14 09:59:00,0.76288,0.76307,0.76284,0.76307,63400000.0
2009-10-14 10:00:00,0.76303,0.76304,0.7629,0.7629,81600000.0
2009-10-14 10:01:00,0.76278,0.76285,0.76278,0.76283,72000000.0
2009-10-14 10:02:00,0.76283,0.76283,0.76271,0.76271,56000000.0
2009-10-14 10:03:00,0.76272,0.76294,0.76272,0.76294,40000000.0
2009-10-14 10:04:00,0.76297,0.76297,0.7628,0.7628,36800000.0
2009-10-14 10:05:00,0.76276,0.76281,0.76269,0.76275,51200000.0
2009-10-14 10:06:00,0.76259,0.76261,0.76235,0.76235,48000000.0
2009-10-14 10:07:00,0.76234,0.76241,0.76231,0.76233,48000000.0
2009-10-14 10:08:00,0.76212,0.7622,0.76208,0.76215,52800000.0
2009-10-14 10:09:00,0.76212,0.76228,0.76212,0.76223,80000000.0
2009-10-14 10:10:00,0.76213,0.76213,0.76181,0.76181,60800000.0
2009-10-14 10:11:00,0.76163,0.76185,0.76163,0.76185,59200000.0
2009-10-14 10:12:00,0.76182,0.76196,0.76182,0.76196,75200000.0
2009-10-14 10:13:00,0.76215,0.76223,0.76214,0.76223,57600000.0
2009-10-14 10:14:00,0.76223,0.76226,0.76206,0.76207,64000000.0
2009-10-14 10:15:00,0.76205,0.7621,0.76199,0.76201,22400000.0
2009-10-14 10:16:00,0.762,0.76205,0.76192,0.76205,28800000.0
2009-10-14 10:17:00,0.76201,0.76202,0.76195,0.76195,48000000.0
2009-10-14 10:18:00,0.76184,0.76187,0.76179,0.7618,70400000.0
2009-10-14 10:19:00,0.76176,0.76177,0.76167,0.76167,64800000.0
2009-10-14 10:20:00,0.76167,0.76167,0.76145,0.76145,56000000.0
2009-10-14 10:21:00,0.76144,0.76151,0.76143,0.7615,56000000.0
2009-10-14 10:22:00,0.76153,0.76155,0.76147,0.76148,57600000.0
2009-10-14 10:23:00,0.76152,0.76162,0.76152,0.7616,75200000.0
2009-10-14 10:24:00,0.76167,0.76167,0.76161,0.76161,27200000.0
2009-10-14 10:25:00,0.76161,0.76166,0.76159,0.76161,62400000.0
2009-10-14 10:26:00,0.76164,0.76164,0.76132,0.76145,32000000.0
2009-10-14 10:27:00,0.7617,0.76177,0.76164,0.76175,54400000.0
2009-10-14 10:28:00,0.76173,0.76174,0.76161,0.76161,64400000.0
2009-10-14 10:29:00,0.76156,0.76169,0.76156,0.76169,60800000.0
2009-10-14 10:30:00,0.7616,0.76165,0.76155,0.76159,40000000.0
2009-10-14 10:31:00,0.76144,0.76151,0.76142,0.7615,35200000.0
2009-10-14 10:32:00,0.76146,0.76146,0.76135,0.7614,43200000.0
2009-10-14 10:33:00,0.76166,0.76187,0.76166,0.76185,22400000.0
2009-10-14 10:34:00,0.76196,0.76205,0.76182,0.76205,28800000.0
2009-10-14 10:35:00,0.76213,0.76225,0.76213,0.76225,24000000.0
2009-10-14 10:36:00,0.76224,0.76233,0.76219,0.76219,30800000.0
2009-10-14 10:37:00,0.7621,0.76217,0.76208,0.7621,17600000.0
2009-10-14 10:38:00,0.76216,0.76219,0.76209,0.76212,36800000.0
2009-10-14 10:39:00,0.76217,0.76229,0.76216,0.76216,24000000.0
2009-10-14 10:40:00,0.76225,0.76235,0.76218,0.76235,35600000.0
2009-10-14 10:41:00,0.76227,0.76227,0.76203,0.76203,35200000.0
2009-10-14 10:42:00,0.76203,0.76217,0.76203,0.76217,17600000.0
2009-10-14 10:43:00,0.76205,0.76216,0.76194,0.76206,48000000.0
2009-10-14 10:44:00,0.76203,0.76206,0.76194,0.76206,38400000.0
2009-10-14 10:45:00,0.76214,0.76221,0.76213,0.76215,40000000.0
2009-10-14 10:46:00,0.76232,0.76244,0.76228,0.76242,24000000.0
2009-10-14 10:47:00,0.76248,0.76257,0.76246,0.76256,49600000.0
2009-10-14 10:48:00,0.76279,0.76284,0.76277,0.76284,56000000.0
2009-10-14 10:49:00,0.76287,0.76296,0.76278,0.76294,54400000.0
2009-10-14 10:50:00,0.76292,0.76304,0.76292,0.76304,43200000.0
2009-10-14 10:51:00,0.76291,0.76295,0.76284,0.7629,54400000.0
2009-10-14 10:52:00,0.76295,0.76301,0.76283,0.76283,36800000.0
2009-10-14 10:53:00,0.76301,0.76307,0.76297,0.763,67600000.0
2009-10-14 10:54:00,0.763,0.76319,0.763,0.76314,48000000.0
2009-10-14 10:55:00,0.76316,0.76316,0.76303,0.76303,46400000.0
2009-10-14 10:56:00,0.76296,0.76298,0.76277,0.76298,62400000.0
2009-10-14 10:57:00,0.76292,0.763,0.7629,0.76296,43200000.0
2009-10-14 10:58:00,0.76278,0.76292,0.76276,0.76277,75200000.0
2009-10-14 10:59:00,0.76252,0.76256,0.76238,0.76245,76800000.0
2009-10-14 11:00:00,0.76253,0.76253,0.76227,0.76227,81600000.0
2009-10-14 11:01:00,0.76248,0.76255,0.76245,0.76245,56000000.0
2009-10-14 11:02:00,0.76252,0.76254,0.76247,0.76253,40400000.0
2009-10-14 11:03:00,0.7625,0.76254,0.76233,0.76241,38400000.0
2009-10-14 11:04:00,0.76246,0.76251,0.76238,0.7625,59200000.0
2009-10-14 11:05:00,0.76242,0.76243,0.76236,0.76239,14400000.0
2009-10-14 11:06:00,0.76228,0.76228,0.76219,0.76227,20800000.0
2009-10-14 11:07:00,0.76232,0.7624,0.76229,0.76235,38400000.0
2009-10-14 11:08:00,0.76238,0.76238,0.76229,0.76229,30400000.0
2009-10-14 11:09:00,0.76216,0.76232,0.76216,0.76228,94400000.0
2009-10-14 11:10:00,0.76218,0.76218,0.76203,0.76205,43200000.0
2009-10-14 11:11:00,0.76224,0.76231,0.76221,0.76231,57600000.0
2009-10-14 11:12:00,0.76228,0.76228,0.76182,0.76206,78400000.0
2009-10-14 11:13:00,0.7623,0.76239,0.76224,0.76226,76800000.0
2009-10-14 11:14:00,0.76228,0.76228,0.76206,0.76206,49600000.0
2009-10-14 11:15:00,0.76201,0.76215,0.762,0.76214,49600000.0
2009-10-14 11:16:00,0.76228,0.76263,0.76228,0.76263,44200000.0
2009-10-14 11:17:00,0.76265,0.76275,0.76261,0.76269,75200000.0
2009-10-14 11:18:00,0.76261,0.7627,0.76256,0.7627,46400000.0
2009-10-14 11:19:00,0.76285,0.76296,0.76282,0.76287,81600000.0
2009-10-14 11:20:00,0.76298,0.76298,0.76281,0.76281,67200000.0
2009-10-14 11:21:00,0.76286,0.76292,0.76278,0.76292,50000000.0
2009-10-14 11:22:00,0.76286,0.76295,0.76285,0.7629,71400000.0
2009-10-14 11:23:00,0.76299,0.76315,0.76297,0.76315,72000000.0
2009-10-14 11:24:00,0.76294,0.76301,0.76291,0.76291,81000000.0
2009-10-14 11:25:00,0.7628,0.76281,0.7627,0.76273,56400000.0
2009-10-14 11:26:00,0.7628,0.76294,0.7628,0.7629,48000000.0
2009-10-14 11:27:00,0.76304,0.76304,0.76281,0.76289,40000000.0
2009-10-14 11:28:00,0.76289,0.76301,0.76288,0.76297,54400000.0
2009-10-14 11:29:00,0.76308,0.76313,0.76301,0.76303,49600000.0
2009-10-14 11:30:00,0.76293,0.76296,0.7628,0.76288,40000000.0
2009-10-14 11:31:00,0.76287,0.76289,0.76282,0.76286,25600000.0
2009-10-14 11:32:00,0.76279,0.76281,0.76273,0.76274,62400000.0
2009-10-14 11:33:00,0.76275,0.7629,0.76256,0.76256,19200000.0
2009-10-14 11:34:00,0.76256,0.76289,0.76256,0.76289,30800000.0
2009-10-14 11:35:00,0.76277,0.76277,0.76262,0.76267,58600000.0
2009-10-14 11:36:00,0.76273,0.76298,0.76273,0.76284,46400000.0
2009-10-14 11:37:00,0.76284,0.76284,0.76271,0.76281,48000000.0
2009-10-14 11:38:00,0.76278,0.76278,0.76261,0.76261,27600000.0
2009-10-14 11:39:00,0.76274,0.7628,0.76274,0.7628,36800000.0
2009-10-14 11:40:00,0.76272,0.76272,0.76266,0.76268,17600000.0
2009-10-14 11:41:00,0.76273,0.76273,0.76258,0.76263,44800000.0
2009-10-14 11:42:00,0.76262,0.76277,0.76262,0.76277,26600000.0
2009-10-14 11:43:00,0.76278,0.76278,0.76263,0.76263,35200000.0
2009-10-14 11:44:00,0.76266,0.76278,0.76266,0.76278,43200000.0
2009-10-14 11:45:00,0.76276,0.76287,0.76276,0.76287,49600000.0
2009-10-14 11:46:00,0.76286,0.76294,0.76286,0.76291,46400000.0
2009-10-14 11:47:00,0.76287,0.76287,0.76275,0.76281,22400000.0
2009-10-14 11:48:00,0.76282,0.76291,0.76282,0.76291,30400000.0
2009-10-14 11:49:00,0.76276,0.76276,0.76247,0.76247,62400000.0
2009-10-14 11:50:00,0.76255,0.76274,0.76255,0.76274,46400000.0
2009-10-14 11:51:00,0.7627,0.76282,0.76269,0.76275,43200000.0
2009-10-14 11:52:00,0.7627,0.76281,0.76268,0.76272,38400000.0
2009-10-14 11:53:00,0.76273,0.76278,0.7627,0.76272,49600000.0
2009-10-14 11:54:00,0.76267,0.76268,0.7626,0.7626,64000000.0
2009-10-14 11:55:00,0.76262,0.76264,0.76254,0.76258,52800000.0
2009-10-14 11:56:00,0.76271,0.76283,0.76264,0.76266,62400000.0
2009-10-14 11:57:00,0.76258,0.76293,0.76258,0.76293,43200000.0
2009-10-14 11:58:00,0.76289,0.76289,0.76273,0.76273,56000000.0
2009-10-14 11:59:00,0.76265,0.76276,0.76264,0.76276,44800000.0
2009-10-14 12:00:00,0.76285,0.76288,0.76276,0.76276,30400000.0
2009-10-14 12:01:00,0.76265,0.76265,0.76258,0.76261,25600000.0
2009-10-14 12:02:00,0.76246,0.76249,0.76243,0.76243,20800000.0
2009-10-14 12:03:00,0.76236,0.76246,0.76235,0.76235,41600000.0
2009-10-14 12:04:00,0.76229,0.76244,0.76228,0.76244,18600000.0
2009-10-14 12:05:00,0.76246,0.76252,0.76232,0.76232,24000000.0
2009-10-14 12:06:00,0.76216,0.76216,0.76212,0.76214,12800000.0
2009-10-14 12:07:00,0.76219,0.76241,0.76219,0.76239,22400000.0
2009-10-14 12:08:00,0.76267,0.76273,0.7626,0.76272,50600000.0
2009-10-14 12:09:00,0.76282,0.76292,0.76273,0.76292,25600000.0
2009-10-14 12:10:00,0.76289,0.76289,0.7628,0.76286,35200000.0
2009-10-14 12:11:00,0.76288,0.7629,0.76273,0.76273,32000000.0
2009-10-14 12:12:00,0.76271,0.76271,0.76263,0.76263,28800000.0
2009-10-14 12:13:00,0.7626,0.7626,0.76255,0.76255,16000000.0
2009-10-14 12:14:00,0.76242,0.76251,0.76242,0.76251,25600000.0
2009-10-14 12:15:00,0.76255,0.76258,0.76253,0.76258,22400000.0
2009-10-14 12:16:00,0.76262,0.76268,0.7626,0.7626,49600000.0
2009-10-14 12:17:00,0.76258,0.76258,0.76247,0.76248,43200000.0
2009-10-14 12:18:00,0.76249,0.76264,0.76249,0.76255,33600000.0
2009-10-14 12:19:00,0.76255,0.7626,0.76253,0.76257,35200000.0
2009-10-14 12:20:00,0.7625,0.7625,0.76241,0.76245,44600000.0
2009-10-14 12:21:00,0.76243,0.7626,0.76243,0.7626,62400000.0
2009-10-14 12:22:00,0.76272,0.76272,0.76253,0.76253,38400000.0
2009-10-14 12:23:00,0.76248,0.76254,0.76248,0.76252,20800000.0
2009-10-14 12:24:00,0.76264,0.76266,0.76255,0.7626,36800000.0
2009-10-14 12:25:00,0.76256,0.76264,0.76255,0.76264,35200000.0
2009-10-14 12:26:00,0.76256,0.76263,0.76256,0.76258,48000000.0
2009-10-14 12:27:00,0.76211,0.76252,0.76211,0.76239,32000000.0
2009-10-14 12:28:00,0.76257,0.76264,0.76257,0.76264,67600000.0
2009-10-14 12:29:00,0.76168,0.76316,0.76158,0.76158,69800000.0
2009-10-14 12:30:00,0.76124,0.76224,0.76067,0.76218,64000000.0
2009-10-14 12:31:00,0.76255,0.76257,0.76248,0.76252,78400000.0
2009-10-14 12:32:00,0.7624,0.76247,0.7624,0.76242,40000000.0
2009-10-14 12:33:00,0.76251,0.76251,0.76244,0.76244,57000000.0
2009-10-14 12:34:00,0.76244,0.76257,0.76244,0.76257,36800000.0
2009-10-14 12:35:00,0.76256,0.76266,0.76256,0.76266,16000000.0
2009-10-14 12:36:00,0.76265,0.76265,0.76256,0.76258,64000000.0
2009-10-14 12:37:00,0.76265,0.76265,0.76258,0.76258,24000000.0
2009-10-14 12:38:00,0.76259,0.76265,0.76256,0.76256,28800000.0
2009-10-14 12:39:00,0.76254,0.76255,0.76251,0.76255,19200000.0
2009-10-14 12:40:00,0.76257,0.76261,0.76257,0.76257,12800000.0
2009-10-14 12:41:00,0.76259,0.76259,0.76249,0.76249,14400000.0
2009-10-14 12:42:00,0.7624,0.7624,0.76218,0.76218,24000000.0
2009-10-14 12:43:00,0.76212,0.76217,0.76203,0.76203,19200000.0
2009-10-14 12:44:00,0.76201,0.76201,0.76194,0.76199,17600000.0
2009-10-14 12:45:00,0.76178,0.76178,0.76145,0.76149,28800000.0
2009-10-14 12:46:00,0.76142,0.76161,0.76142,0.76161,59200000.0
2009-10-14 12:47:00,0.76162,0.76174,0.7616,0.76174,40400000.0
2009-10-14 12:48:00,0.76169,0.76169,0.76143,0.76143,33600000.0
2009-10-14 12:49:00,0.76128,0.76134,0.7612,0.7612,36800000.0
2009-10-14 12:50:00,0.76131,0.76133,0.76123,0.76133,33600000.0
2009-10-14 12:51:00,0.76139,0.76149,0.76139,0.76149,33600000.0
2009-10-14 12:52:00,0.76153,0.76161,0.76152,0.76153,38400000.0
2009-10-14 12:53:00,0.76159,0.76161,0.76157,0.76158,24000000.0
2009-10-14 12:54:00,0.76149,0.76151,0.76139,0.76141,40000000.0
2009-10-14 12:55:00,0.76143,0.76152,0.7614,0.76147,44200000.0
2009-10-14 12:56:00,0.76139,0.76147,0.76134,0.76147,19200000.0
2009-10-14 12:57:00,0.76162,0.76172,0.76162,0.76163,28800000.0
2009-10-14 12:58:00,0.76157,0.76157,0.76141,0.76146,35200000.0
2009-10-14 12:59:00,0.76132,0.76148,0.76132,0.76148,12800000.0
2009-10-14 13:00:00,0.76147,0.76147,0.7611,0.76114,12800000.0
2009-10-14 13:01:00,0.76111,0.76115,0.761,0.76107,24000000.0
2009-10-14 13:02:00,0.76103,0.76118,0.76101,0.76115,14400000.0
2009-10-14 13:03:00,0.76106,0.76106,0.76065,0.76065,19200000.0
2009-10-14 13:04:00,0.76051,0.76067,0.7605,0.76067,17600000.0
2009-10-14 13:05:00,0.76082,0.761,0.76082,0.761,24000000.0
2009-10-14 13:06:00,0.76108,0.76112,0.76105,0.7611,22400000.0
2009-10-14 13:07:00,0.76112,0.76117,0.76092,0.76092,16000000.0
2009-10-14 13:08:00,0.76078,0.76086,0.76076,0.76077,30400000.0
2009-10-14 13:09:00,0.76089,0.76099,0.7608,0.76099,32000000.0
2009-10-14 13:10:00,0.76094,0.76094,0.76076,0.76084,43200000.0
2009-10-14 13:11:00,0.76081,0.76081,0.76057,0.76068,17600000.0
2009-10-14 13:12:00,0.76067,0.76086,0.76067,0.76086,16000000.0
2009-10-14 13:13:00,0.76082,0.76086,0.76064,0.76064,17600000.0
2009-10-14 13:14:00,0.7605,0.76056,0.7605,0.7605,11600000.0
2009-10-14 13:15:00,0.76068,0.76068,0.76051,0.76051,28800000.0
2009-10-14 13:16:00,0.76071,0.76103,0.76071,0.76103,24000000.0
2009-10-14 13:17:00,0.76094,0.76094,0.76072,0.76072,19200000.0
2009-10-14 13:18:00,0.76051,0.76057,0.76045,0.76051,76800000.0
2009-10-14 13:19:00,0.76049,0.76063,0.76043,0.76043,32000000.0
2009-10-14 13:20:00,0.76028,0.76054,0.76028,0.76054,38400000.0
2009-10-14 13:21:00,0.76048,0.76048,0.76026,0.76026,50600000.0
2009-10-14 13:22:00,0.76044,0.76047,0.7604,0.76047,40000000.0
2009-10-14 13:23:00,0.7604,0.7604,0.76016,0.76022,24000000.0
2009-10-14 13:24:00,0.76051,0.76097,0.76051,0.76097,30400000.0
2009-10-14 13:25:00,0.76069,0.7607,0.76054,0.76054,42600000.0
2009-10-14 13:26:00,0.76036,0.7604,0.76036,0.76036,24000000.0
2009-10-14 13:27:00,0.76038,0.76038,0.76005,0.76005,44200000.0
2009-10-14 13:28:00,0.7597,0.7599,0.75969,0.75986,30400000.0
2009-10-14 13:29:00,0.75983,0.7601,0.75983,0.76006,32000000.0
2009-10-14 13:30:00,0.76,0.76011,0.75996,0.76005,38400000.0
2009-10-14 13:31:00,0.76,0.76004,0.75986,0.75986,49600000.0
2009-10-14 13:32:00,0.75995,0.76014,0.75995,0.76014,36800000.0
2009-10-14 13:33:00,0.76013,0.76027,0.76013,0.76025,44800000.0
2009-10-14 13:34:00,0.76023,0.76032,0.76012,0.76029,57600000.0
2009-10-14 13:35:00,0.76031,0.76036,0.76026,0.76027,25600000.0
2009-10-14 13:36:00,0.76035,0.7604,0.76028,0.76038,43200000.0
2009-10-14 13:37:00,0.76035,0.7604,0.76022,0.76022,17600000.0
2009-10-14 13:38:00,0.76005,0.76029,0.76005,0.76029,43200000.0
2009-10-14 13:39:00,0.76024,0.76024,0.76006,0.76007,41600000.0
2009-10-14 13:40:00,0.76001,0.76005,0.75988,0.75988,22400000.0
2009-10-14 13:41:00,0.75992,0.75996,0.75989,0.75989,12800000.0
2009-10-14 13:42:00,0.75985,0.75991,0.7598,0.7598,17600000.0
2009-10-14 13:43:00,0.75988,0.75994,0.75986,0.75987,32000000.0
2009-10-14 13:44:00,0.76001,0.76011,0.76,0.76007,28800000.0
2009-10-14 13:45:00,0.75996,0.75996,0.75972,0.75972,14400000.0
2009-10-14 13:46:00,0.75982,0.7599,0.75979,0.7599,16000000.0
2009-10-14 13:47:00,0.75989,0.76006,0.75989,0.76,19200000.0
2009-10-14 13:48:00,0.76013,0.76014,0.76006,0.7601,11200000.0
2009-10-14 13:49:00,0.76005,0.76005,0.75979,0.75979,41600000.0
2009-10-14 13:50:00,0.75969,0.75971,0.7596,0.75962,26600000.0
2009-10-14 13:51:00,0.75972,0.75972,0.75962,0.75965,27200000.0
2009-10-14 13:52:00,0.75969,0.75972,0.75956,0.75971,23400000.0
2009-10-14 13:53:00,0.75969,0.75969,0.7596,0.75967,35200000.0
2009-10-14 13:54:00,0.75951,0.75953,0.75911,0.75953,17600000.0
2009-10-14 13:55:00,0.75959,0.75959,0.75945,0.75945,8000000.0
2009-10-14 13:56:00,0.75948,0.75952,0.75941,0.7595,16000000.0
2009-10-14 13:57:00,0.75952,0.75954,0.75951,0.75953,11200000.0
2009-10-14 13:58:00,0.75964,0.75987,0.75964,0.75984,46400000.0
2009-10-14 13:59:00,0.75979,0.75987,0.75964,0.75964,54400000.0
2009-10-14 14:00:00,0.75962,0.75968,0.75957,0.75957,33600000.0
2009-10-14 14:01:00,0.75951,0.75959,0.7594,0.75951,17600000.0
2009-10-14 14:02:00,0.75956,0.75966,0.75953,0.75966,41600000.0
2009-10-14 14:03:00,0.7596,0.75963,0.7595,0.7595,14400000.0
2009-10-14 14:04:00,0.75952,0.75952,0.75924,0.75924,11200000.0
2009-10-14 14:05:00,0.75912,0.75912,0.75883,0.75888,25600000.0
2009-10-14 14:06:00,0.75892,0.75906,0.75884,0.75889,32000000.0
2009-10-14 14:07:00,0.75884,0.75884,0.75871,0.75874,35200000.0
2009-10-14 14:08:00,0.75873,0.7588,0.75862,0.75862,25600000.0
2009-10-14 14:09:00,0.75862,0.75862,0.75842,0.75842,19200000.0
2009-10-14 14:10:00,0.75838,0.75843,0.75822,0.75841,33600000.0
2009-10-14 14:11:00,0.75838,0.75838,0.75791,0.75791,35200000.0
2009-10-14 14:12:00,0.75775,0.75775,0.75765,0.75765,40000000.0
2009-10-14 14:13:00,0.75743,0.75757,0.75741,0.75746,19200000.0
2009-10-14 14:14:00,0.75749,0.75757,0.75743,0.75743,16000000.0
2009-10-14 14:15:00,0.75733,0.75739,0.75623,0.75623,8000000.0
2009-10-14 14:16:00,0.75717,0.75723,0.75711,0.75714,36800000.0
2009-10-14 14:17:00,0.7571,0.75719,0.75709,0.75719,14400000.0
2009-10-14 14:18:00,0.75708,0.75711,0.75695,0.75711,11200000.0
2009-10-14 14:19:00,0.75696,0.75698,0.75692,0.75698,24000000.0
2009-10-14 14:20:00,0.75709,0.75709,0.75686,0.75701,12800000.0
2009-10-14 14:21:00,0.757,0.75703,0.7569,0.75701,16000000.0
2009-10-14 14:22:00,0.75703,0.75712,0.75696,0.75708,10000000.0
2009-10-14 14:23:00,0.75724,0.75724,0.75713,0.7572,16000000.0
2009-10-14 14:24:00,0.75732,0.75741,0.75719,0.75741,12800000.0
2009-10-14 14:25:00,0.75732,0.75732,0.75704,0.75725,16000000.0
2009-10-14 14:26:00,0.75724,0.7573,0.75715,0.7573,16000000.0
2009-10-14 14:27:00,0.75736,0.75738,0.75732,0.75732,14400000.0
2009-10-14 14:28:00,0.75737,0.75753,0.75737,0.75752,9600000.0
2009-10-14 14:29:00,0.75762,0.75762,0.75748,0.75751,11200000.0
2009-10-14 14:30:00,0.75732,0.75738,0.75732,0.75736,11200000.0
2009-10-14 14:31:00,0.75766,0.75808,0.75766,0.75806,12800000.0
2009-10-14 14:32:00,0.75819,0.75828,0.75816,0.75816,12800000.0
2009-10-14 14:33:00,0.75802,0.75806,0.75781,0.75781,14400000.0
2009-10-14 14:34:00,0.7579,0.75805,0.7579,0.75802,14400000.0
2009-10-14 14:35:00,0.75804,0.75809,0.758,0.75801,12800000.0
2009-10-14 14:36:00,0.75794,0.75806,0.75794,0.75806,11200000.0
2009-10-14 14:37:00,0.75813,0.75823,0.75813,0.75823,12800000.0
2009-10-14 14:38:00,0.75818,0.75823,0.75805,0.75805,8000000.0
2009-10-14 14:39:00,0.75788,0.75826,0.75788,0.75826,12800000.0
2009-10-14 14:40:00,0.75821,0.75826,0.75816,0.75826,14400000.0
2009-10-14 14:41:00,0.75816,0.75826,0.75802,0.75826,17600000.0
2009-10-14 14:42:00,0.75839,0.75839,0.75825,0.75825,11200000.0
2009-10-14 14:43:00,0.75828,0.75832,0.75819,0.75819,10600000.0
2009-10-14 14:44:00,0.75827,0.75827,0.75808,0.75817,16000000.0
2009-10-14 14:45:00,0.75813,0.75819,0.75807,0.75819,12800000.0
2009-10-14 14:46:00,0.75808,0.75813,0.75801,0.75801,12800000.0
2009-10-14 14:47:00,0.75816,0.75826,0.75816,0.75826,11200000.0
2009-10-14 14:48:00,0.75827,0.75827,0.7581,0.7581,9600000.0
2009-10-14 14:49:00,0.75813,0.75833,0.75813,0.75814,12800000.0
2009-10-14 14:50:00,0.75806,0.75813,0.75806,0.75813,9600000.0
2009-10-14 14:51:00,0.75812,0.75817,0.75809,0.75813,11200000.0
2009-10-14 14:52:00,0.75816,0.7585,0.75816,0.7585,16000000.0
2009-10-14 14:53:00,0.75858,0.75871,0.75853,0.75853,17600000.0
2009-10-14 14:54:00,0.75858,0.7587,0.75857,0.7587,11200000.0
2009-10-14 14:55:00,0.75861,0.75868,0.75836,0.75859,12800000.0
2009-10-14 14:56:00,0.75845,0.75871,0.75845,0.75871,11200000.0
2009-10-14 14:57:00,0.75869,0.75886,0.75867,0.75886,12800000.0
2009-10-14 14:58:00,0.75899,0.75904,0.75889,0.75891,12800000.0
2009-10-14 14:59:00,0.75871,0.75872,0.75865,0.75866,11200000.0
2009-10-14 15:00:00,0.75851,0.75861,0.75844,0.75861,11200000.0
2009-10-14 15:01:00,0.75874,0.75881,0.75868,0.75868,11200000.0
2009-10-14 15:02:00,0.75868,0.75872,0.75852,0.75852,14400000.0
2009-10-14 15:03:00,0.75873,0.75879,0.75868,0.75875,14400000.0
2009-10-14 15:04:00,0.75885,0.75896,0.75884,0.75896,12800000.0
2009-10-14 15:05:00,0.7588,0.75882,0.75835,0.75882,9600000.0
2009-10-14 15:06:00,0.75906,0.75922,0.75905,0.75905,11200000.0
2009-10-14 15:07:00,0.75925,0.75925,0.75914,0.75919,9600000.0
2009-10-14 15:08:00,0.75908,0.75927,0.75908,0.75927,12800000.0
2009-10-14 15:09:00,0.75937,0.75937,0.75921,0.75921,12800000.0
2009-10-14 15:10:00,0.75907,0.75907,0.75897,0.759,14400000.0
2009-10-14 15:11:00,0.75884,0.75884,0.75861,0.75861,11200000.0
2009-10-14 15:12:00,0.75867,0.75877,0.75867,0.75877,12800000.0
2009-10-14 15:13:00,0.75878,0.75878,0.75857,0.75862,8000000.0
2009-10-14 15:14:00,0.75857,0.75888,0.75857,0.75875,12800000.0
2009-10-14 15:15:00,0.75875,0.75875,0.75864,0.75872,14400000.0
2009-10-14 15:16:00,0.75866,0.75871,0.75856,0.75856,17600000.0
2009-10-14 15:17:00,0.75865,0.75886,0.7586,0.75886,11200000.0
2009-10-14 15:18:00,0.75896,0.75896,0.75882,0.75887,11200000.0
2009-10-14 15:19:00,0.75884,0.75892,0.75878,0.75881,17600000.0
2009-10-14 15:20:00,0.75878,0.75879,0.75862,0.75862,9600000.0
2009-10-14 15:21:00,0.7585,0.75853,0.75841,0.75849,16000000.0
2009-10-14 15:22:00,0.75857,0.75867,0.75825,0.75867,12800000.0
2009-10-14 15:23:00,0.75892,0.75901,0.75888,0.75901,8000000.0
2009-10-14 15:24:00,0.75888,0.75909,0.7588,0.75903,11200000.0
2009-10-14 15:25:00,0.75906,0.75909,0.75902,0.75903,12800000.0
2009-10-14 15:26:00,0.75916,0.75921,0.75916,0.75918,11200000.0
2009-10-14 15:27:00,0.75918,0.7592,0.75911,0.7592,12800000.0
2009-10-14 15:28:00,0.75893,0.75896,0.7589,0.75892,11200000.0
2009-10-14 15:29:00,0.75882,0.7589,0.75874,0.75889,11200000.0
2009-10-14 15:30:00,0.75886,0.75905,0.75886,0.75905,12800000.0
2009-10-14 15:31:00,0.75916,0.75917,0.75905,0.75905,12800000.0
2009-10-14 15:32:00,0.75905,0.75905,0.75893,0.75893,11200000.0
2009-10-14 15:33:00,0.75887,0.7589,0.75781,0.75889,12800000.0
2009-10-14 15:34:00,0.75889,0.75893,0.75878,0.75887,10600000.0
2009-10-14 15:35:00,0.75893,0.75961,0.75893,0.75961,12800000.0
2009-10-14 15:36:00,0.75968,0.75968,0.75959,0.75962,11200000.0
2009-10-14 15:37:00,0.75938,0.75938,0.75913,0.75931,16000000.0
2009-10-14 15:38:00,0.7593,0.75935,0.75926,0.75931,16000000.0
2009-10-14 15:39:00,0.75937,0.75937,0.75928,0.75928,8000000.0
2009-10-14 15:40:00,0.75921,0.75929,0.75917,0.75926,12800000.0
2009-10-14 15:41:00,0.75916,0.75921,0.75913,0.75918,8000000.0
2009-10-14 15:42:00,0.75912,0.75928,0.75912,0.75927,17600000.0
2009-10-14 15:43:00,0.75939,0.75942,0.75927,0.75928,17600000.0
2009-10-14 15:44:00,0.75935,0.75937,0.75926,0.75933,10600000.0
2009-10-14 15:45:00,0.75948,0.75948,0.75925,0.75925,11200000.0
2009-10-14 15:46:00,0.75935,0.75949,0.75932,0.75949,14400000.0
2009-10-14 15:47:00,0.75946,0.75956,0.75938,0.75956,17600000.0
2009-10-14 15:48:00,0.75947,0.75956,0.75939,0.75939,16000000.0
2009-10-14 15:49:00,0.75952,0.75952,0.75941,0.7595,11200000.0
2009-10-14 15:50:00,0.75929,0.7593,0.75923,0.75923,11200000.0
2009-10-14 15:51:00,0.75931,0.75945,0.75926,0.75945,12800000.0
2009-10-14 15:52:00,0.75942,0.75942,0.75919,0.75926,12800000.0
2009-10-14 15:53:00,0.75927,0.75939,0.75925,0.75925,9600000.0
2009-10-14 15:54:00,0.75935,0.75935,0.75923,0.75928,11200000.0
2009-10-14 15:55:00,0.75924,0.75935,0.75922,0.75926,17600000.0
2009-10-14 15:56:00,0.75932,0.75932,0.75915,0.7592,11200000.0
2009-10-14 15:57:00,0.75903,0.75903,0.75884,0.75885,12800000.0
2009-10-14 15:58:00,0.75872,0.75883,0.75871,0.75883,8000000.0
2009-10-14 15:59:00,0.75884,0.75884,0.75764,0.75866,17600000.0
2009-10-14 16:00:00,0.75879,0.75892,0.75879,0.75883,11200000.0
2009-10-14 16:01:00,0.75887,0.759,0.75865,0.75891,12800000.0
2009-10-14 16:02:00,0.75894,0.75894,0.75884,0.75888,11200000.0
2009-10-14 16:03:00,0.75911,0.75911,0.75895,0.75895,12800000.0
2009-10-14 16:04:00,0.75881,0.75881,0.75875,0.75875,11200000.0
2009-10-14 16:05:00,0.75862,0.75872,0.75862,0.75865,17600000.0
2009-10-14 16:06:00,0.75844,0.75867,0.75742,0.75867,16000000.0
2009-10-14 16:07:00,0.75874,0.7588,0.7587,0.7587,12800000.0
2009-10-14 16:08:00,0.75879,0.75879,0.75835,0.75873,11200000.0
2009-10-14 16:09:00,0.75876,0.75882,0.75873,0.75873,12800000.0
2009-10-14 16:10:00,0.75876,0.75879,0.75871,0.75879,12800000.0
2009-10-14 16:11:00,0.75864,0.75884,0.75852,0.75884,12800000.0
2009-10-14 16:12:00,0.75887,0.75887,0.7586,0.75868,12800000.0
2009-10-14 16:13:00,0.75868,0.7587,0.75847,0.75869,12800000.0
2009-10-14 16:14:00,0.75888,0.75899,0.75885,0.75888,9600000.0
2009-10-14 16:15:00,0.75884,0.75895,0.75884,0.75895,12800000.0
2009-10-14 16:16:00,0.75894,0.75894,0.75874,0.75876,12800000.0
2009-10-14 16:17:00,0.75873,0.75878,0.75869,0.75872,12800000.0
2009-10-14 16:18:00,0.75877,0.75877,0.75863,0.75863,12800000.0
2009-10-14 16:19:00,0.75873,0.7588,0.75868,0.75868,12800000.0
2009-10-14 16:20:00,0.7586,0.75867,0.75856,0.75866,12800000.0
2009-10-14 16:21:00,0.75851,0.7587,0.75849,0.75849,16000000.0
2009-10-14 16:22:00,0.75846,0.75855,0.75839,0.75841,11200000.0
2009-10-14 16:23:00,0.75848,0.75867,0.75848,0.75867,12800000.0
2009-10-14 16:24:00,0.75858,0.75868,0.75854,0.75854,11200000.0
2009-10-14 16:25:00,0.75853,0.75863,0.75853,0.75858,17600000.0
2009-10-14 16:26:00,0.75857,0.75857,0.75839,0.75839,14400000.0
2009-10-14 16:27:00,0.75833,0.75843,0.75829,0.75843,16000000.0
2009-10-14 16:28:00,0.75834,0.75835,0.75827,0.7583,11200000.0
2009-10-14 16:29:00,0.7584,0.75846,0.75835,0.75835,14400000.0
2009-10-14 16:30:00,0.75836,0.75837,0.75822,0.75824,14400000.0
2009-10-14 16:31:00,0.75823,0.75832,0.75822,0.75827,11200000.0
2009-10-14 16:32:00,0.75841,0.75841,0.75809,0.75809,11200000.0
2009-10-14 16:33:00,0.75812,0.75824,0.75812,0.75819,12800000.0
2009-10-14 16:34:00,0.75808,0.75818,0.75799,0.75805,12800000.0
2009-10-14 16:35:00,0.75799,0.75812,0.75777,0.75788,12800000.0
2009-10-14 16:36:00,0.7579,0.7579,0.75767,0.75767,12800000.0
2009-10-14 16:37:00,0.75762,0.75762,0.75743,0.75757,17600000.0
2009-10-14 16:38:00,0.75745,0.75753,0.75745,0.75753,9600000.0
2009-10-14 16:39:00,0.75758,0.75759,0.75746,0.75759,11200000.0
2009-10-14 16:40:00,0.75776,0.7578,0.75765,0.7578,12800000.0
2009-10-14 16:41:00,0.758,0.75826,0.758,0.75826,11200000.0
2009-10-14 16:42:00,0.75826,0.75832,0.75818,0.75832,12800000.0
2009-10-14 16:43:00,0.75839,0.7586,0.75821,0.7586,17600000.0
2009-10-14 16:44:00,0.75874,0.75874,0.75863,0.75871,11200000.0
2009-10-14 16:45:00,0.75867,0.75875,0.7586,0.75875,14400000.0
2009-10-14 16:46:00,0.75872,0.75872,0.75854,0.75854,11200000.0
2009-10-14 16:47:00,0.75852,0.75852,0.75811,0.75811,17600000.0
2009-10-14 16:48:00,0.75813,0.75844,0.75813,0.75844,17600000.0
2009-10-14 16:49:00,0.75834,0.75834,0.75818,0.75818,11200000.0
2009-10-14 16:50:00,0.75813,0.75813,0.75803,0.75805,12800000.0
2009-10-14 16:51:00,0.75814,0.75819,0.75811,0.75811,11200000.0
2009-10-14 16:52:00,0.75791,0.758,0.75791,0.75799,12800000.0
2009-10-14 16:53:00,0.758,0.75804,0.75787,0.75787,9600000.0
2009-10-14 16:54:00,0.75775,0.75779,0.75757,0.75757,12800000.0
2009-10-14 16:55:00,0.75764,0.75769,0.75759,0.75764,13200000.0
2009-10-14 16:56:00,0.75788,0.75811,0.75786,0.75811,11200000.0
2009-10-14 16:57:00,0.75818,0.75818,0.75804,0.75813,8000000.0
2009-10-14 16:58:00,0.75817,0.7583,0.75812,0.7583,8000000.0
2009-10-14 16:59:00,0.75837,0.75858,0.75837,0.75851,12800000.0
2009-10-14 17:00:00,0.7585,0.75859,0.75832,0.7584,14400000.0
2009-10-14 17:01:00,0.75825,0.75832,0.75824,0.75826,14400000.0
2009-10-14 17:02:00,0.75834,0.75841,0.75822,0.75841,17600000.0
2009-10-14 17:03:00,0.75849,0.75849,0.75837,0.75837,11200000.0
2009-10-14 17:04:00,0.75837,0.75837,0.75823,0.75823,11200000.0
2009-10-14 17:05:00,0.75832,0.75832,0.75816,0.75816,14400000.0
2009-10-14 17:06:00,0.75833,0.75835,0.75823,0.75835,16000000.0
2009-10-14 17:07:00,0.75823,0.75823,0.75804,0.75814,16000000.0
2009-10-14 17:08:00,0.75808,0.75814,0.75782,0.75782,9600000.0
2009-10-14 17:09:00,0.75793,0.75802,0.75787,0.75797,9600000.0
2009-10-14 17:10:00,0.75809,0.75813,0.75804,0.7581,13200000.0
2009-10-14 17:11:00,0.75811,0.75814,0.75781,0.75808,17600000.0
2009-10-14 17:12:00,0.75815,0.75827,0.75815,0.75824,14400000.0
2009-10-14 17:13:00,0.75799,0.75803,0.75794,0.75794,11200000.0
2009-10-14 17:14:00,0.75789,0.75807,0.75774,0.75807,12800000.0
2009-10-14 17:15:00,0.75813,0.75813,0.75796,0.75802,11200000.0
2009-10-14 17:16:00,0.75801,0.75807,0.75793,0.75807,14400000.0
2009-10-14 17:17:00,0.75808,0.75808,0.75795,0.75807,12800000.0
2009-10-14 17:18:00,0.75811,0.75812,0.75805,0.75808,17600000.0
2009-10-14 17:19:00,0.75797,0.75797,0.75767,0.75767,17600000.0
2009-10-14 17:20:00,0.7576,0.75765,0.75731,0.75731,12800000.0
2009-10-14 17:21:00,0.75726,0.75726,0.75717,0.75717,11200000.0
2009-10-14 17:22:00,0.75714,0.75723,0.75714,0.7572,11200000.0
2009-10-14 17:23:00,0.75752,0.75756,0.75743,0.75747,16000000.0
2009-10-14 17:24:00,0.75746,0.75753,0.75745,0.75749,11200000.0
2009-10-14 17:25:00,0.75752,0.75804,0.75752,0.75804,12800000.0
2009-10-14 17:26:00,0.75806,0.75806,0.75789,0.75797,12800000.0
2009-10-14 17:27:00,0.75789,0.75797,0.75774,0.75797,12800000.0
2009-10-14 17:28:00,0.75792,0.75799,0.75792,0.75798,12800000.0
2009-10-14 17:29:00,0.75791,0.75794,0.7579,0.75793,9600000.0
2009-10-14 17:30:00,0.75786,0.75786,0.75779,0.75779,11200000.0
2009-10-14 17:31:00,0.75781,0.75781,0.75765,0.75772,8000000.0
2009-10-14 17:32:00,0.75773,0.75781,0.75768,0.7578,12800000.0
2009-10-14 17:33:00,0.75776,0.75776,0.75755,0.7576,12800000.0
2009-10-14 17:34:00,0.75755,0.75757,0.75751,0.75754,11200000.0
2009-10-14 17:35:00,0.75753,0.75761,0.75736,0.75736,8000000.0
2009-10-14 17:36:00,0.75725,0.75742,0.75725,0.75731,12800000.0
2009-10-14 17:37:00,0.7573,0.75749,0.7573,0.75749,8400000.0
2009-10-14 17:38:00,0.75753,0.75759,0.75749,0.75755,12800000.0
2009-10-14 17:39:00,0.75752,0.75753,0.75734,0.75752,17600000.0
2009-10-14 17:40:00,0.75756,0.75759,0.75754,0.75759,11200000.0
2009-10-14 17:41:00,0.75746,0.75746,0.75728,0.75737,11200000.0
2009-10-14 17:42:00,0.75733,0.75737,0.75718,0.75718,17600000.0
2009-10-14 17:43:00,0.75723,0.75733,0.75719,0.75733,18000000.0
2009-10-14 17:44:00,0.75732,0.75733,0.75719,0.75733,11200000.0
2009-10-14 17:45:00,0.75747,0.75755,0.75747,0.75755,12800000.0
2009-10-14 17:46:00,0.75756,0.75764,0.75751,0.75764,11200000.0
2009-10-14 17:47:00,0.75768,0.75784,0.75768,0.75784,14400000.0
2009-10-14 17:48:00,0.75776,0.75788,0.75775,0.75788,17600000.0
2009-10-14 17:49:00,0.75787,0.75808,0.75787,0.75808,12800000.0
2009-10-14 17:50:00,0.75784,0.75806,0.75784,0.75794,17600000.0
2009-10-14 17:51:00,0.75794,0.75799,0.75782,0.75791,18000000.0
2009-10-14 17:52:00,0.7579,0.75792,0.7578,0.75781,17600000.0
2009-10-14 17:53:00,0.75798,0.75815,0.75798,0.75813,11200000.0
2009-10-14 17:54:00,0.75808,0.75819,0.75808,0.75813,11200000.0
2009-10-14 17:55:00,0.75813,0.75822,0.75813,0.7582,11200000.0
2009-10-14 17:56:00,0.75816,0.75823,0.75815,0.75819,16000000.0
2009-10-14 17:57:00,0.75822,0.75829,0.7582,0.75827,16000000.0
2009-10-14 17:58:00,0.75828,0.75829,0.75816,0.75816,17600000.0
2009-10-14 17:59:00,0.7584,0.7584,0.75821,0.75833,11200000.0
2009-10-14 18:00:00,0.75845,0.75862,0.75845,0.75853,11200000.0
2009-10-14 18:01:00,0.75857,0.75857,0.75842,0.75851,11600000.0
2009-10-14 18:02:00,0.75859,0.75906,0.75839,0.75906,16000000.0
2009-10-14 18:03:00,0.75906,0.75928,0.75898,0.75898,17600000.0
2009-10-14 18:04:00,0.75905,0.75929,0.75905,0.7592,11200000.0
2009-10-14 18:05:00,0.75911,0.75911,0.75899,0.7591,11200000.0
2009-10-14 18:06:00,0.75904,0.75909,0.75898,0.75898,8000000.0
2009-10-14 18:07:00,0.75904,0.75911,0.75896,0.75896,11200000.0
2009-10-14 18:08:00,0.75898,0.75918,0.75898,0.75918,12800000.0
2009-10-14 18:09:00,0.759,0.759,0.75876,0.75886,9600000.0
2009-10-14 18:10:00,0.75889,0.75889,0.7587,0.75883,11200000.0
2009-10-14 18:11:00,0.75861,0.75876,0.75861,0.75866,11200000.0
2009-10-14 18:12:00,0.75869,0.75885,0.75869,0.75871,16000000.0
2009-10-14 18:13:00,0.75853,0.7588,0.75853,0.7588,9600000.0
2009-10-14 18:14:00,0.75886,0.75886,0.75871,0.75876,11200000.0
2009-10-14 18:15:00,0.75885,0.75899,0.75885,0.75899,8000000.0
2009-10-14 18:16:00,0.75898,0.75898,0.75873,0.75873,12800000.0
2009-10-14 18:17:00,0.75859,0.75861,0.7585,0.75861,14400000.0
2009-10-14 18:18:00,0.75856,0.75866,0.75855,0.75863,16000000.0
2009-10-14 18:19:00,0.75873,0.75887,0.75873,0.75882,8000000.0
2009-10-14 18:20:00,0.75886,0.7589,0.75848,0.75876,11200000.0
2009-10-14 18:21:00,0.7587,0.75876,0.75865,0.75873,14400000.0
2009-10-14 18:22:00,0.75858,0.75858,0.75836,0.75836,12800000.0
2009-10-14 18:23:00,0.75804,0.75804,0.75796,0.75796,14400000.0
2009-10-14 18:24:00,0.7579,0.75796,0.7579,0.75796,12800000.0
2009-10-14 18:25:00,0.758,0.758,0.75792,0.75796,12800000.0
2009-10-14 18:26:00,0.75785,0.75789,0.75778,0.75784,12800000.0
2009-10-14 18:27:00,0.75777,0.75777,0.75758,0.75772,11200000.0
2009-10-14 18:28:00,0.75774,0.75777,0.75771,0.75771,14800000.0
2009-10-14 18:29:00,0.75778,0.7579,0.75767,0.7579,14400000.0
2009-10-14 18:30:00,0.75806,0.75821,0.75805,0.7581,12800000.0
2009-10-14 18:31:00,0.75817,0.75817,0.75803,0.75811,12800000.0
2009-10-14 18:32:00,0.75809,0.75809,0.75788,0.75788,12800000.0
2009-10-14 18:33:00,0.75801,0.75801,0.75789,0.75798,11200000.0
2009-10-14 18:34:00,0.75793,0.75805,0.7579,0.75797,16000000.0
2009-10-14 18:35:00,0.75782,0.75798,0.75775,0.75798,9600000.0
2009-10-14 18:36:00,0.75773,0.75773,0.75748,0.75748,11200000.0
2009-10-14 18:37:00,0.75749,0.75749,0.75732,0.75732,11200000.0
2009-10-14 18:38:00,0.75728,0.75741,0.75716,0.75741,12800000.0
2009-10-14 18:39:00,0.75739,0.7574,0.75729,0.75737,12800000.0
2009-10-14 18:40:00,0.75734,0.75736,0.75707,0.75707,12200000.0
2009-10-14 18:41:00,0.75713,0.75731,0.7571,0.7571,14400000.0
2009-10-14 18:42:00,0.75722,0.75728,0.75704,0.75725,17600000.0
2009-10-14 18:43:00,0.75751,0.75771,0.7575,0.75761,12800000.0
2009-10-14 18:44:00,0.75765,0.7577,0.75762,0.75764,12800000.0
2009-10-14 18:45:00,0.75739,0.75739,0.7572,0.7572,11200000.0
2009-10-14 18:46:00,0.75719,0.75729,0.75719,0.75722,14400000.0
2009-10-14 18:47:00,0.75724,0.7573,0.75724,0.75726,8000000.0
2009-10-14 18:48:00,0.75718,0.7573,0.75718,0.7573,11200000.0
2009-10-14 18:49:00,0.75742,0.75754,0.75729,0.75751,17600000.0
2009-10-14 18:50:00,0.75741,0.75751,0.75734,0.75739,17600000.0
2009-10-14 18:51:00,0.7574,0.75744,0.7573,0.75742,11200000.0
2009-10-14 18:52:00,0.7572,0.7573,0.7571,0.7571,16000000.0
2009-10-14 18:53:00,0.75742,0.75747,0.75742,0.75744,8000000.0
2009-10-14 18:54:00,0.7574,0.75743,0.75732,0.75739,11200000.0
2009-10-14 18:55:00,0.75759,0.75767,0.7575,0.75767,17600000.0
2009-10-14 18:56:00,0.75769,0.75769,0.75754,0.75754,12800000.0
2009-10-14 18:57:00,0.75755,0.75755,0.75737,0.75744,9600000.0
2009-10-14 18:58:00,0.7574,0.75747,0.7574,0.75744,9600000.0
2009-10-14 18:59:00,0.75757,0.75783,0.75757,0.75783,8000000.0
2009-10-14 19:00:00,0.75772,0.75772,0.75757,0.75769,16000000.0
2009-10-14 19:01:00,0.75773,0.75773,0.75762,0.75762,15400000.0
2009-10-14 19:02:00,0.75765,0.75765,0.75745,0.75759,8000000.0
2009-10-14 19:03:00,0.75758,0.75766,0.75758,0.75766,8000000.0
2009-10-14 19:04:00,0.75764,0.75776,0.75763,0.75776,16000000.0
2009-10-14 19:05:00,0.75774,0.75774,0.7567,0.75767,12800000.0
2009-10-14 19:06:00,0.75765,0.75765,0.75756,0.75757,12800000.0
2009-10-14 19:07:00,0.75761,0.75785,0.75761,0.75778,11200000.0
2009-10-14 19:08:00,0.75776,0.75794,0.75772,0.75794,12800000.0
2009-10-14 19:09:00,0.75798,0.75798,0.75794,0.75797,11200000.0
2009-10-14 19:10:00,0.75797,0.75807,0.75795,0.75807,17600000.0
2009-10-14 19:11:00,0.75806,0.75806,0.7579,0.75793,12800000.0
2009-10-14 19:12:00,0.75785,0.75798,0.7578,0.75798,11200000.0
2009-10-14 19:13:00,0.75808,0.75811,0.758,0.758,12800000.0
2009-10-14 19:14:00,0.75799,0.75815,0.75794,0.75808,11200000.0
2009-10-14 19:15:00,0.75819,0.75829,0.75819,0.75823,12800000.0
2009-10-14 19:16:00,0.75829,0.75829,0.75821,0.75822,8000000.0
2009-10-14 19:17:00,0.75824,0.75835,0.75824,0.75824,9600000.0
2009-10-14 19:18:00,0.75807,0.75807,0.75799,0.75803,11200000.0
2009-10-14 19:19:00,0.75806,0.75816,0.75805,0.75816,12800000.0
2009-10-14 19:20:00,0.75809,0.75809,0.75802,0.75807,8000000.0
2009-10-14 19:21:00,0.75812,0.75813,0.75807,0.75813,12800000.0
2009-10-14 19:22:00,0.75823,0.75829,0.75818,0.75824,12800000.0
2009-10-14 19:23:00,0.75825,0.75825,0.75796,0.75801,17600000.0
2009-10-14 19:24:00,0.758,0.75805,0.75794,0.758,11200000.0
2009-10-14 19:25:00,0.75806,0.75808,0.75796,0.75802,12800000.0
2009-10-14 19:26:00,0.75786,0.75811,0.75786,0.75798,12800000.0
2009-10-14 19:27:00,0.75793,0.75793,0.7578,0.75792,9600000.0
2009-10-14 19:28:00,0.75787,0.75791,0.75781,0.75781,12800000.0
2009-10-14 19:29:00,0.75778,0.75778,0.75767,0.75772,12800000.0
2009-10-14 19:30:00,0.75774,0.75778,0.7577,0.7577,11200000.0
2009-10-14 19:31:00,0.7577,0.75788,0.7577,0.75788,14400000.0
2009-10-14 19:32:00,0.75785,0.75785,0.75769,0.75778,16000000.0
2009-10-14 19:33:00,0.75782,0.75782,0.75745,0.75745,11200000.0
2009-10-14 19:34:00,0.75749,0.75755,0.75743,0.75743,12800000.0
2009-10-14 19:35:00,0.75727,0.75746,0.75727,0.75746,9600000.0
2009-10-14 19:36:00,0.75772,0.75779,0.75767,0.75779,11200000.0
2009-10-14 19:37:00,0.75769,0.75775,0.75761,0.75775,11200000.0
2009-10-14 19:38:00,0.7577,0.7577,0.75722,0.75722,12800000.0
2009-10-14 19:39:00,0.75713,0.75717,0.75707,0.75707,12800000.0
2009-10-14 19:40:00,0.75713,0.7574,0.75713,0.7574,11200000.0
2009-10-14 19:41:00,0.75756,0.75756,0.75748,0.75751,16000000.0
2009-10-14 19:42:00,0.75771,0.75775,0.75765,0.75765,17600000.0
2009-10-14 19:43:00,0.75764,0.75772,0.75762,0.75768,11200000.0
2009-10-14 19:44:00,0.75761,0.75764,0.75752,0.75764,8000000.0
2009-10-14 19:45:00,0.75769,0.75771,0.75767,0.75767,8000000.0
2009-10-14 19:46:00,0.75753,0.75753,0.75732,0.75739,12800000.0
2009-10-14 19:47:00,0.75758,0.75758,0.75751,0.75752,9600000.0
2009-10-14 19:48:00,0.75756,0.75756,0.75746,0.75749,13200000.0
2009-10-14 19:49:00,0.75749,0.75764,0.75749,0.75764,11200000.0
2009-10-14 19:50:00,0.75766,0.75774,0.75761,0.75771,9600000.0
2009-10-14 19:51:00,0.75764,0.75774,0.75764,0.75764,12800000.0
2009-10-14 19:52:00,0.75751,0.75751,0.75739,0.75745,8000000.0
2009-10-14 19:53:00,0.75761,0.75761,0.75753,0.75756,14400000.0
2009-10-14 19:54:00,0.75717,0.75743,0.75717,0.7572,12800000.0
2009-10-14 19:55:00,0.75761,0.75761,0.75747,0.75757,12800000.0
2009-10-14 19:56:00,0.75759,0.75759,0.75738,0.75745,11200000.0
2009-10-14 19:57:00,0.75735,0.7574,0.75728,0.75732,16400000.0
2009-10-14 19:58:00,0.75731,0.75731,0.75717,0.75723,11200000.0
2009-10-14 19:59:00,0.75728,0.75733,0.75726,0.75726,16000000.0
2009-10-14 20:00:00,0.75709,0.75742,0.75703,0.75742,12800000.0
2009-10-14 20:01:00,0.75758,0.75761,0.75699,0.75699,11200000.0
2009-10-14 20:02:00,0.7569,0.75732,0.7569,0.75732,8000000.0
2009-10-14 20:03:00,0.75719,0.75722,0.75715,0.75716,11200000.0
2009-10-14 20:04:00,0.75722,0.75731,0.75712,0.75712,11200000.0
2009-10-14 20:05:00,0.75703,0.75716,0.75696,0.75716,13800000.0
2009-10-14 20:06:00,0.75722,0.75726,0.75715,0.75715,11200000.0
2009-10-14 20:07:00,0.75724,0.75737,0.75724,0.75733,9600000.0
2009-10-14 20:08:00,0.75722,0.75745,0.75722,0.75745,9600000.0
2009-10-14 20:09:00,0.7576,0.75766,0.75758,0.75765,14400000.0
2009-10-14 20:10:00,0.75754,0.75766,0.75754,0.75759,9600000.0
2009-10-14 20:11:00,0.75767,0.75796,0.75767,0.75795,12800000.0
2009-10-14 20:12:00,0.75791,0.75791,0.75736,0.75749,14400000.0
2009-10-14 20:13:00,0.75735,0.75735,0.75725,0.75725,11200000.0
2009-10-14 20:14:00,0.75717,0.75731,0.75717,0.75729,11200000.0
2009-10-14 20:15:00,0.7571,0.7571,0.75687,0.75687,12800000.0
2009-10-14 20:16:00,0.75704,0.75735,0.75704,0.75735,11200000.0
2009-10-14 20:17:00,0.75742,0.75744,0.75734,0.75744,11200000.0
2009-10-14 20:18:00,0.75743,0.75751,0.75738,0.75741,12800000.0
2009-10-14 20:19:00,0.7571,0.75712,0.75688,0.75688,11200000.0
2009-10-14 20:20:00,0.75666,0.75666,0.75654,0.75654,12800000.0
2009-10-14 20:21:00,0.75651,0.75684,0.75651,0.75684,12800000.0
2009-10-14 20:22:00,0.75702,0.75715,0.75702,0.75715,6400000.0
2009-10-14 20:23:00,0.75721,0.75721,0.75714,0.75718,12800000.0
2009-10-14 20:24:00,0.75715,0.75728,0.75715,0.75728,11200000.0
2009-10-14 20:25:00,0.75721,0.75722,0.75711,0.7572,12200000.0
2009-10-14 20:26:00,0.75708,0.75708,0.75696,0.75697,8000000.0
2009-10-14 20:27:00,0.75737,0.75757,0.75737,0.75751,11200000.0
2009-10-14 20:28:00,0.75768,0.75775,0.75749,0.75764,17600000.0
2009-10-14 20:29:00,0.75751,0.75763,0.75751,0.75755,14400000.0
2009-10-14 20:30:00,0.75758,0.75758,0.75752,0.75752,8000000.0
2009-10-14 20:31:00,0.75748,0.75758,0.75746,0.75758,14400000.0
2009-10-14 20:32:00,0.75753,0.75764,0.75753,0.75764,11200000.0
2009-10-14 20:33:00,0.75761,0.75761,0.75742,0.75761,12800000.0
2009-10-14 20:34:00,0.7575,0.7575,0.75732,0.75732,12800000.0
2009-10-14 20:35:00,0.75738,0.75745,0.75733,0.75738,16000000.0
2009-10-14 20:36:00,0.75739,0.75758,0.75739,0.7574,11200000.0
2009-10-14 20:37:00,0.75742,0.75755,0.75742,0.75755,17000000.0
2009-10-14 20:38:00,0.7576,0.7576,0.75711,0.75753,11200000.0
2009-10-14 20:39:00,0.75762,0.75762,0.75751,0.75754,17600000.0
2009-10-14 20:40:00,0.7575,0.7575,0.75736,0.75736,16000000.0
2009-10-14 20:41:00,0.75755,0.75764,0.75755,0.75755,12800000.0
2009-10-14 20:42:00,0.75759,0.75772,0.75733,0.75772,12800000.0
2009-10-14 20:43:00,0.75772,0.75779,0.75768,0.75779,9600000.0
2009-10-14 20:44:00,0.75778,0.75781,0.75777,0.75777,11200000.0
2009-10-14 20:45:00,0.75776,0.75776,0.75756,0.75756,11200000.0
2009-10-14 20:46:00,0.75747,0.75747,0.75733,0.75736,12800000.0
2009-10-14 20:47:00,0.75724,0.75724,0.7571,0.7571,8000000.0
2009-10-14 20:48:00,0.75729,0.75732,0.7572,0.75724,12800000.0
2009-10-14 20:49:00,0.7572,0.75749,0.7572,0.75749,12800000.0
2009-10-14 20:50:00,0.75761,0.75772,0.75761,0.75766,11200000.0
2009-10-14 20:51:00,0.75779,0.75786,0.75777,0.75777,11200000.0
2009-10-14 20:52:00,0.7578,0.75784,0.75773,0.75784,11200000.0
2009-10-14 20:53:00,0.7578,0.7578,0.75764,0.75764,16000000.0
2009-10-14 20:54:00,0.75769,0.75773,0.75747,0.75747,12800000.0
2009-10-14 20:55:00,0.75738,0.75738,0.75715,0.75722,11200000.0
2009-10-14 20:56:00,0.75742,0.75754,0.75735,0.75754,14400000.0
2009-10-14 20:57:00,0.75755,0.75755,0.75742,0.75748,11200000.0
2009-10-14 20:58:00,0.75718,0.75771,0.75718,0.75771,12800000.0
2009-10-14 20:59:00,0.75797,0.75809,0.75795,0.75802,17600000.0
2009-10-14 21:00:00,0.75801,0.75803,0.75785,0.75795,12800000.0
2009-10-14 21:01:00,0.75799,0.75809,0.75799,0.75807,12800000.0
2009-10-14 21:02:00,0.75811,0.75823,0.75803,0.75803,17600000.0
2009-10-14 21:03:00,0.758,0.75816,0.758,0.75809,17600000.0
2009-10-14 21:04:00,0.75801,0.75821,0.75799,0.75821,9600000.0
2009-10-14 21:05:00,0.75832,0.75839,0.75825,0.75825,9600000.0
2009-10-14 21:06:00,0.75823,0.75839,0.75819,0.75839,12800000.0
2009-10-14 21:07:00,0.7585,0.75855,0.75845,0.75855,12800000.0
2009-10-14 21:08:00,0.75841,0.75842,0.75812,0.75838,9600000.0
2009-10-14 21:09:00,0.75824,0.75836,0.75824,0.75835,9600000.0
2009-10-14 21:10:00,0.75825,0.75825,0.75815,0.75824,11600000.0
2009-10-14 21:11:00,0.75824,0.75839,0.75823,0.75839,11200000.0
2009-10-14 21:12:00,0.75831,0.75831,0.75819,0.75826,12800000.0
2009-10-14 21:13:00,0.75825,0.75831,0.75812,0.75812,11200000.0
2009-10-14 21:14:00,0.75811,0.75831,0.75811,0.75831,12800000.0
2009-10-14 21:15:00,0.75799,0.75833,0.75799,0.75829,12800000.0
2009-10-14 21:16:00,0.75829,0.75837,0.75826,0.75837,16000000.0
2009-10-14 21:17:00,0.75832,0.75837,0.7583,0.75837,11200000.0
2009-10-14 21:18:00,0.75835,0.75845,0.75835,0.75843,11200000.0
2009-10-14 21:19:00,0.75834,0.7584,0.75819,0.7584,12200000.0
2009-10-14 21:20:00,0.75837,0.75837,0.7582,0.75826,12800000.0
2009-10-14 21:21:00,0.75783,0.75806,0.75783,0.75791,12800000.0
2009-10-14 21:22:00,0.75814,0.75825,0.75812,0.75825,12800000.0
2009-10-14 21:23:00,0.7582,0.7583,0.7582,0.75826,11200000.0
2009-10-14 21:24:00,0.75825,0.75825,0.75811,0.75812,14400000.0
2009-10-14 21:25:00,0.75708,0.75815,0.75708,0.75815,12800000.0
2009-10-14 21:26:00,0.75809,0.75809,0.75777,0.75777,11200000.0
2009-10-14 21:27:00,0.75768,0.75768,0.75761,0.75762,11600000.0
2009-10-14 21:28:00,0.75787,0.75787,0.75756,0.75756,11200000.0
2009-10-14 21:29:00,0.75765,0.75766,0.75762,0.75762,13800000.0
2009-10-14 21:30:00,0.75773,0.75784,0.75773,0.75784,12800000.0
2009-10-14 21:31:00,0.75787,0.75787,0.75774,0.75781,11200000.0
2009-10-14 21:32:00,0.75657,0.7577,0.75657,0.7577,12800000.0
2009-10-14 21:33:00,0.75781,0.75793,0.75775,0.75786,11200000.0
2009-10-14 21:34:00,0.75773,0.75776,0.75764,0.75766,11200000.0
2009-10-14 21:35:00,0.75763,0.75779,0.75759,0.75779,9600000.0
2009-10-14 21:36:00,0.75779,0.75786,0.75779,0.75781,11200000.0
2009-10-14 21:37:00,0.75752,0.75761,0.7573,0.75736,11200000.0
2009-10-14 21:38:00,0.75776,0.75781,0.75757,0.75757,12800000.0
2009-10-14 21:39:00,0.75762,0.75769,0.75749,0.75769,14400000.0
2009-10-14 21:40:00,0.75767,0.7577,0.75742,0.75742,16000000.0
2009-10-14 21:41:00,0.75742,0.75755,0.75742,0.75744,14400000.0
2009-10-14 21:42:00,0.7575,0.7575,0.75726,0.7574,11200000.0
2009-10-14 21:43:00,0.7575,0.7575,0.75728,0.75733,12800000.0
2009-10-14 21:44:00,0.75733,0.75741,0.75732,0.75739,11200000.0
2009-10-14 21:45:00,0.75747,0.75747,0.75734,0.75737,12800000.0
2009-10-14 21:46:00,0.75736,0.75741,0.75735,0.75735,15400000.0
2009-10-14 21:47:00,0.75736,0.75748,0.75736,0.75745,16000000.0
2009-10-14 21:48:00,0.75749,0.75759,0.75749,0.75754,12800000.0
2009-10-14 21:49:00,0.75754,0.75758,0.75746,0.75748,14400000.0
2009-10-14 21:50:00,0.75753,0.75763,0.75753,0.75763,8400000.0
2009-10-14 21:51:00,0.75767,0.75768,0.75752,0.75768,12800000.0
2009-10-14 21:52:00,0.75773,0.75778,0.75771,0.75772,11200000.0
2009-10-14 21:53:00,0.75766,0.75768,0.75759,0.75763,11200000.0
2009-10-14 21:54:00,0.75731,0.75749,0.75731,0.75748,12800000.0
2009-10-14 21:55:00,0.75765,0.7577,0.75761,0.7577,16000000.0
2009-10-14 21:56:00,0.75765,0.75765,0.75748,0.75748,8000000.0
2009-10-14 21:57:00,0.75735,0.75749,0.75735,0.75747,14400000.0
2009-10-14 21:58:00,0.75753,0.75756,0.75746,0.75746,11200000.0
2009-10-14 21:59:00,0.75731,0.75735,0.75726,0.75734,11200000.0
2009-10-14 22:00:00,0.75723,0.75748,0.75723,0.75748,8000000.0
2009-10-14 22:01:00,0.75748,0.7575,0.75743,0.75747,12800000.0
2009-10-14 22:02:00,0.75759,0.75765,0.75754,0.75765,11200000.0
2009-10-14 22:03:00,0.75719,0.75754,0.75719,0.75754,9600000.0
2009-10-14 22:04:00,0.75781,0.75782,0.75774,0.75778,8000000.0
2009-10-14 22:05:00,0.75752,0.75755,0.75742,0.75755,11200000.0
2009-10-14 22:06:00,0.75767,0.75785,0.75767,0.75782,11200000.0
2009-10-14 22:07:00,0.75776,0.75802,0.75776,0.75802,8000000.0
2009-10-14 22:08:00,0.75798,0.75807,0.75798,0.75803,12800000.0
2009-10-14 22:09:00,0.75801,0.75802,0.75786,0.75786,12800000.0
2009-10-14 22:10:00,0.75779,0.7578,0.75769,0.75777,8000000.0
2009-10-14 22:11:00,0.75775,0.75781,0.75759,0.75779,11200000.0
2009-10-14 22:12:00,0.75775,0.75775,0.75762,0.75763,12800000.0
2009-10-14 22:13:00,0.75755,0.75756,0.75745,0.75751,12800000.0
2009-10-14 22:14:00,0.75749,0.75751,0.75741,0.75747,12800000.0
2009-10-14 22:15:00,0.75756,0.75762,0.75749,0.75754,17600000.0
2009-10-14 22:16:00,0.75746,0.75746,0.75725,0.75736,12800000.0
2009-10-14 22:17:00,0.75753,0.75753,0.75744,0.75753,11200000.0
2009-10-14 22:18:00,0.75748,0.75748,0.75736,0.75745,9600000.0
2009-10-14 22:19:00,0.75745,0.75754,0.75745,0.75747,9600000.0
2009-10-14 22:20:00,0.75757,0.75764,0.75754,0.75763,16000000.0
2009-10-14 22:21:00,0.75763,0.75763,0.75747,0.7576,9600000.0
2009-10-14 22:22:00,0.75747,0.75747,0.75725,0.75744,16000000.0
2009-10-14 22:23:00,0.75753,0.75761,0.75753,0.75756,12800000.0
2009-10-14 22:24:00,0.75747,0.75754,0.75743,0.75744,12800000.0
2009-10-14 22:25:00,0.7573,0.75736,0.75719,0.75728,15400000.0
2009-10-14 22:26:00,0.75738,0.75744,0.75735,0.7574,11200000.0
2009-10-14 22:27:00,0.75746,0.7575,0.75741,0.75748,12800000.0
2009-10-14 22:28:00,0.75748,0.75748,0.75738,0.7574,14400000.0
2009-10-14 22:29:00,0.75736,0.75737,0.75732,0.75733,9600000.0
2009-10-14 22:30:00,0.75728,0.75728,0.75718,0.75722,14400000.0
2009-10-14 22:31:00,0.75727,0.75735,0.75718,0.75718,12800000.0
2009-10-14 22:32:00,0.75733,0.75733,0.75723,0.75727,8000000.0
2009-10-14 22:33:00,0.75733,0.75733,0.75709,0.75709,9600000.0
2009-10-14 22:34:00,0.75713,0.75733,0.75713,0.75725,12800000.0
2009-10-14 22:35:00,0.75719,0.7573,0.75719,0.7573,11200000.0
2009-10-14 22:36:00,0.75745,0.75749,0.75742,0.75742,11200000.0
2009-10-14 22:37:00,0.75747,0.75754,0.75744,0.75752,16000000.0
2009-10-14 22:38:00,0.75757,0.75757,0.75734,0.75751,17000000.0
2009-10-14 22:39:00,0.75747,0.75748,0.75738,0.75748,12800000.0
2009-10-14 22:40:00,0.75744,0.75754,0.75744,0.75748,14400000.0
2009-10-14 22:41:00,0.75732,0.75733,0.75712,0.75719,12800000.0
2009-10-14 22:42:00,0.75745,0.75755,0.75743,0.75755,11200000.0
2009-10-14 22:43:00,0.75756,0.75762,0.7575,0.75761,14400000.0
2009-10-14 22:44:00,0.75752,0.75752,0.7573,0.7573,12800000.0
2009-10-14 22:45:00,0.75726,0.75734,0.75726,0.75733,9600000.0
2009-10-14 22:46:00,0.75732,0.75743,0.75732,0.75743,12800000.0
2009-10-14 22:47:00,0.75737,0.75742,0.75736,0.75742,11200000.0
2009-10-14 22:48:00,0.7574,0.75743,0.75732,0.75734,17600000.0
2009-10-14 22:49:00,0.75746,0.75751,0.75738,0.75751,11200000.0
2009-10-14 22:50:00,0.75725,0.75732,0.75723,0.75725,12800000.0
2009-10-14 22:51:00,0.75748,0.75753,0.75736,0.75743,11200000.0
2009-10-14 22:52:00,0.75741,0.75741,0.757,0.757,12800000.0
2009-10-14 22:53:00,0.75726,0.75742,0.75725,0.75735,17600000.0
2009-10-14 22:54:00,0.7573,0.75742,0.75729,0.75729,11200000.0
2009-10-14 22:55:00,0.75709,0.75724,0.75709,0.75724,11200000.0
2009-10-14 22:56:00,0.75736,0.75744,0.75734,0.75734,14400000.0
2009-10-14 22:57:00,0.7573,0.7573,0.75723,0.75723,8000000.0
2009-10-14 22:58:00,0.75727,0.75727,0.75655,0.75655,17600000.0
2009-10-14 22:59:00,0.75641,0.75643,0.75621,0.75643,11200000.0
2009-10-14 23:00:00,0.75612,0.75637,0.75609,0.75637,12800000.0
2009-10-14 23:01:00,0.75656,0.75682,0.75656,0.75682,11200000.0
2009-10-14 23:02:00,0.75707,0.75722,0.75705,0.75722,8000000.0
2009-10-14 23:03:00,0.75753,0.75765,0.75751,0.75765,9600000.0
2009-10-14 23:04:00,0.75753,0.75753,0.75725,0.75725,11200000.0
2009-10-14 23:05:00,0.75694,0.75713,0.75687,0.75687,11200000.0
2009-10-14 23:06:00,0.75726,0.75726,0.75715,0.75716,14400000.0
2009-10-14 23:07:00,0.75717,0.75724,0.75713,0.75713,12800000.0
2009-10-14 23:09:00,0.75714,0.75725,0.75713,0.75713,11200000.0
2009-10-14 23:11:00,0.75718,0.75743,0.75714,0.75734,11200000.0
2009-10-14 23:12:00,0.75723,0.75723,0.75704,0.75704,14400000.0
2009-10-14 23:13:00,0.75718,0.75786,0.75718,0.75786,14400000.0
2009-10-14 23:14:00,0.75781,0.75794,0.75766,0.75766,16000000.0
2009-10-14 23:15:00,0.75773,0.75784,0.75767,0.75767,11200000.0
2009-10-14 23:16:00,0.7579,0.75796,0.75786,0.75786,12800000.0
2009-10-14 23:17:00,0.75787,0.75787,0.75782,0.75782,11200000.0
2009-10-14 23:18:00,0.75724,0.75772,0.75724,0.75772,12800000.0
2009-10-14 23:19:00,0.75773,0.75773,0.75747,0.75747,12800000.0
2009-10-14 23:20:00,0.75735,0.75754,0.75735,0.75747,9600000.0
2009-10-14 23:21:00,0.75745,0.75764,0.75745,0.75764,11200000.0
2009-10-14 23:22:00,0.75761,0.75768,0.75753,0.75768,12800000.0
2009-10-14 23:23:00,0.75759,0.75785,0.75759,0.75785,12800000.0
2009-10-14 23:24:00,0.75799,0.75806,0.75799,0.758,9600000.0
2009-10-14 23:25:00,0.7579,0.75791,0.7577,0.7577,11200000.0
2009-10-14 23:26:00,0.75762,0.75765,0.75756,0.75757,12800000.0
2009-10-14 23:27:00,0.7576,0.75767,0.7576,0.75767,12800000.0
2009-10-14 23:28:00,0.75725,0.75743,0.75725,0.75739,11200000.0
2009-10-14 23:29:00,0.75775,0.7578,0.75769,0.75775,17600000.0
2009-10-14 23:30:00,0.75777,0.75792,0.75777,0.75792,14400000.0
2009-10-14 23:31:00,0.75792,0.75792,0.75774,0.75774,11200000.0
2009-10-14 23:32:00,0.7573,0.7578,0.7573,0.75751,17600000.0
2009-10-14 23:34:00,0.75781,0.75821,0.75781,0.7581,17600000.0
2009-10-14 23:35:00,0.75806,0.7582,0.75806,0.75819,11200000.0
2009-10-14 23:36:00,0.75783,0.75801,0.75783,0.75797,11200000.0
2009-10-14 23:37:00,0.75812,0.75846,0.75812,0.75846,14400000.0
2009-10-14 23:38:00,0.75836,0.75841,0.75828,0.75836,12800000.0
2009-10-14 23:39:00,0.75789,0.75813,0.75789,0.75813,8000000.0
2009-10-14 23:40:00,0.75835,0.75835,0.75824,0.75831,17600000.0
2009-10-14 23:41:00,0.75806,0.75813,0.75799,0.75813,9600000.0
2009-10-14 23:42:00,0.75824,0.75845,0.75824,0.75833,11200000.0
2009-10-14 23:43:00,0.75807,0.75815,0.75807,0.75815,9600000.0
2009-10-14 23:44:00,0.75814,0.75814,0.75779,0.75779,14400000.0
2009-10-14 23:45:00,0.75916,0.76124,0.75916,0.76124,9600000.0
2009-10-14 23:46:00,0.76118,0.76145,0.76116,0.76145,9600000.0
2009-10-14 23:47:00,0.76175,0.7618,0.76169,0.76174,11200000.0
2009-10-14 23:48:00,0.76164,0.76183,0.76164,0.76183,11200000.0
2009-10-14 23:49:00,0.76217,0.76218,0.76198,0.76214,13200000.0
2009-10-14 23:50:00,0.76201,0.7624,0.76201,0.76224,12800000.0
2009-10-14 23:51:00,0.76207,0.76214,0.76196,0.7621,11200000.0
2009-10-14 23:52:00,0.76201,0.76201,0.76184,0.76186,17600000.0
2009-10-14 23:53:00,0.7619,0.7619,0.76163,0.76189,17600000.0
2009-10-14 23:54:00,0.7621,0.76213,0.76201,0.76201,12800000.0
2009-10-14 23:55:00,0.76182,0.76182,0.76157,0.76171,12800000.0
2009-10-14 23:56:00,0.76177,0.76183,0.76174,0.76178,12800000.0
2009-10-14 23:57:00,0.76175,0.76192,0.76175,0.76192,17600000.0
2009-10-14 23:58:00,0.76198,0.76217,0.76198,0.76217,11200000.0
2009-10-14 23:59:00,0.76206,0.76223,0.76206,0.76206,15400000.0
2009-10-15 00:00:00,0.762,0.76213,0.762,0.76204,11200000.0
2009-10-15 00:01:00,0.76195,0.76208,0.7619,0.7619,10000000.0
2009-10-15 00:02:00,0.76176,0.76176,0.76152,0.76153,11200000.0
2009-10-15 00:03:00,0.76126,0.7613,0.76116,0.7613,9600000.0
2009-10-15 00:04:00,0.76125,0.76129,0.76124,0.76126,11200000.0
2009-10-15 00:05:00,0.76119,0.76119,0.76104,0.76104,11200000.0
2009-10-15 00:06:00,0.76101,0.76101,0.76089,0.76089,8000000.0
2009-10-15 00:07:00,0.76086,0.76091,0.76037,0.76037,17600000.0
2009-10-15 00:08:00,0.76045,0.76045,0.76019,0.7602,17600000.0
2009-10-15 00:09:00,0.7603,0.76038,0.76026,0.76026,12800000.0
2009-10-15 00:10:00,0.76032,0.76041,0.76023,0.76041,16000000.0
2009-10-15 00:11:00,0.76041,0.76058,0.76041,0.76052,11600000.0
2009-10-15 00:12:00,0.76038,0.7607,0.7603,0.76063,16000000.0
2009-10-15 00:13:00,0.76075,0.76076,0.76057,0.76076,8000000.0
2009-10-15 00:14:00,0.76085,0.76113,0.75999,0.76106,12800000.0
2009-10-15 00:15:00,0.76096,0.76103,0.76089,0.76096,11200000.0
2009-10-15 00:16:00,0.76088,0.76092,0.76087,0.76091,12800000.0
2009-10-15 00:17:00,0.76113,0.76115,0.7609,0.76107,12800000.0
2009-10-15 00:18:00,0.76083,0.76108,0.76083,0.76092,9600000.0
2009-10-15 00:19:00,0.7605,0.7606,0.76049,0.76056,12800000.0
2009-10-15 00:20:00,0.76056,0.76071,0.76055,0.76067,11200000.0
2009-10-15 00:21:00,0.76069,0.76069,0.76049,0.76057,12800000.0
2009-10-15 00:22:00,0.76058,0.76071,0.76058,0.76067,11200000.0
2009-10-15 00:23:00,0.76079,0.76084,0.76075,0.76075,14400000.0
2009-10-15 00:24:00,0.76076,0.76077,0.76069,0.76069,9600000.0
2009-10-15 00:25:00,0.76066,0.7608,0.76065,0.7608,14400000.0
2009-10-15 00:26:00,0.76079,0.76079,0.76071,0.76079,14400000.0
2009-10-15 00:27:00,0.76077,0.76084,0.76071,0.76076,17600000.0
2009-10-15 00:28:00,0.76078,0.76081,0.7607,0.7608,11200000.0
2009-10-15 00:29:00,0.76083,0.7609,0.76071,0.76089,11200000.0
2009-10-15 00:30:00,0.76074,0.76084,0.76072,0.76072,12800000.0
2009-10-15 00:31:00,0.76083,0.76098,0.76083,0.76096,9000000.0
2009-10-15 00:32:00,0.76104,0.76104,0.76091,0.76096,8000000.0
2009-10-15 00:33:00,0.76092,0.76096,0.76072,0.76096,17600000.0
2009-10-15 00:34:00,0.76087,0.7609,0.7608,0.76087,16000000.0
2009-10-15 00:35:00,0.76088,0.76095,0.7599,0.76095,14400000.0
2009-10-15 00:36:00,0.76085,0.76106,0.76085,0.76101,14400000.0
2009-10-15 00:37:00,0.76115,0.76116,0.76106,0.7611,16000000.0
2009-10-15 00:38:00,0.76112,0.76117,0.76108,0.76114,8000000.0
2009-10-15 00:39:00,0.7611,0.76117,0.7611,0.76117,11200000.0
2009-10-15 00:40:00,0.76095,0.761,0.7609,0.76095,16000000.0
2009-10-15 00:41:00,0.76104,0.76107,0.76096,0.76096,11200000.0
2009-10-15 00:42:00,0.76098,0.76104,0.76098,0.76104,12800000.0
2009-10-15 00:43:00,0.76102,0.76118,0.76096,0.76113,12800000.0
2009-10-15 00:44:00,0.76093,0.76112,0.76093,0.76112,11200000.0
2009-10-15 00:45:00,0.76116,0.76116,0.76099,0.76099,17600000.0
2009-10-15 00:46:00,0.76093,0.76093,0.7607,0.76083,12800000.0
2009-10-15 00:47:00,0.76094,0.76094,0.76081,0.76087,12800000.0
2009-10-15 00:48:00,0.76066,0.76069,0.76061,0.76063,12800000.0
2009-10-15 00:49:00,0.7606,0.76068,0.7606,0.76066,12800000.0
2009-10-15 00:50:00,0.76085,0.76088,0.76078,0.76083,12800000.0
2009-10-15 00:51:00,0.76079,0.76087,0.76079,0.76081,8000000.0
2009-10-15 00:52:00,0.76079,0.76079,0.76066,0.76073,11200000.0
2009-10-15 00:53:00,0.76078,0.7608,0.7607,0.76077,16000000.0
2009-10-15 00:54:00,0.76092,0.76095,0.76081,0.76081,12800000.0
2009-10-15 00:55:00,0.76052,0.76078,0.75961,0.76068,12800000.0
2009-10-15 00:56:00,0.76062,0.76078,0.76062,0.76078,11200000.0
2009-10-15 00:57:00,0.76068,0.76071,0.76051,0.76051,16000000.0
2009-10-15 00:58:00,0.76059,0.7607,0.76049,0.7607,12800000.0
2009-10-15 00:59:00,0.76066,0.76087,0.76066,0.76082,12800000.0
2009-10-15 01:00:00,0.76082,0.76093,0.76082,0.76087,12800000.0
2009-10-15 01:01:00,0.76067,0.76067,0.7606,0.76067,13200000.0
2009-10-15 01:02:00,0.76094,0.76094,0.76079,0.76079,12800000.0
2009-10-15 01:03:00,0.76055,0.76068,0.76055,0.76065,16000000.0
2009-10-15 01:04:00,0.76093,0.76105,0.76093,0.76105,11200000.0
2009-10-15 01:05:00,0.7611,0.7611,0.76084,0.76084,12800000.0
2009-10-15 01:06:00,0.76103,0.76105,0.76091,0.76102,11200000.0
2009-10-15 01:07:00,0.76096,0.76109,0.76096,0.76102,14400000.0
2009-10-15 01:08:00,0.76087,0.76088,0.76078,0.76082,11200000.0
2009-10-15 01:09:00,0.76044,0.76071,0.7604,0.76071,11200000.0
2009-10-15 01:10:00,0.76085,0.76096,0.7608,0.76096,8000000.0
2009-10-15 01:11:00,0.76155,0.76181,0.76137,0.76137,17600000.0
2009-10-15 01:12:00,0.76093,0.76093,0.76083,0.76083,16000000.0
2009-10-15 01:13:00,0.76088,0.76111,0.76088,0.76109,17600000.0
2009-10-15 01:14:00,0.761,0.7611,0.7609,0.76093,12800000.0
2009-10-15 01:15:00,0.76104,0.76105,0.76093,0.76093,12800000.0
2009-10-15 01:16:00,0.76095,0.76095,0.76061,0.76061,11200000.0
2009-10-15 01:17:00,0.76009,0.76009,0.75992,0.75992,12800000.0
2009-10-15 01:18:00,0.7598,0.75985,0.75976,0.75976,9600000.0
2009-10-15 01:19:00,0.75967,0.75967,0.7594,0.75947,12800000.0
2009-10-15 01:20:00,0.75963,0.7598,0.75963,0.75979,11200000.0
2009-10-15 01:21:00,0.75985,0.75999,0.75985,0.75999,12800000.0
2009-10-15 01:22:00,0.75998,0.75998,0.75972,0.75987,12800000.0
2009-10-15 01:23:00,0.75991,0.76,0.7599,0.76,12800000.0
2009-10-15 01:24:00,0.76005,0.76017,0.76002,0.76002,11200000.0
2009-10-15 01:25:00,0.76017,0.7602,0.76012,0.7602,12800000.0
2009-10-15 01:26:00,0.75999,0.75999,0.75963,0.75963,11600000.0
2009-10-15 01:27:00,0.76008,0.76014,0.76005,0.76007,14400000.0
2009-10-15 01:28:00,0.76018,0.76018,0.76,0.76009,17600000.0
2009-10-15 01:29:00,0.7601,0.76025,0.76007,0.76025,11200000.0
2009-10-15 01:30:00,0.76021,0.76041,0.76021,0.76041,17600000.0
2009-10-15 01:31:00,0.76047,0.76054,0.76044,0.76044,8000000.0
2009-10-15 01:32:00,0.76043,0.76043,0.76025,0.76043,9600000.0
2009-10-15 01:33:00,0.76053,0.76053,0.76034,0.76036,12800000.0
2009-10-15 01:34:00,0.76019,0.76027,0.76014,0.76027,12800000.0
2009-10-15 01:35:00,0.76026,0.76026,0.7601,0.7602,12800000.0
2009-10-15 01:36:00,0.76031,0.76045,0.76022,0.76045,12800000.0
2009-10-15 01:37:00,0.76034,0.7604,0.76027,0.76035,11200000.0
2009-10-15 01:38:00,0.76048,0.76048,0.75941,0.76041,17600000.0
2009-10-15 01:39:00,0.7604,0.7604,0.76031,0.76035,11200000.0
2009-10-15 01:40:00,0.76022,0.76022,0.76015,0.76016,11200000.0
2009-10-15 01:41:00,0.76022,0.76028,0.76016,0.76016,17600000.0
2009-10-15 01:42:00,0.76022,0.76032,0.7602,0.76032,14400000.0
2009-10-15 01:44:00,0.76092,0.76093,0.76087,0.7609,12800000.0
2009-10-15 01:45:00,0.76026,0.76033,0.76026,0.76029,12800000.0
2009-10-15 01:46:00,0.76026,0.76026,0.76011,0.76011,11200000.0
2009-10-15 01:47:00,0.76011,0.76019,0.76001,0.76019,11200000.0
2009-10-15 01:48:00,0.76022,0.76037,0.76022,0.76025,12800000.0
2009-10-15 01:49:00,0.7603,0.76054,0.76026,0.76054,11200000.0
2009-10-15 01:50:00,0.76055,0.76056,0.76046,0.76056,8400000.0
2009-10-15 01:51:00,0.76062,0.76077,0.76061,0.76077,12800000.0
2009-10-15 01:52:00,0.76051,0.76051,0.76018,0.76018,12800000.0
2009-10-15 01:53:00,0.76022,0.76028,0.76021,0.76026,9600000.0
2009-10-15 01:54:00,0.76039,0.76039,0.76025,0.76029,12800000.0
2009-10-15 01:55:00,0.76025,0.76028,0.76021,0.76028,14400000.0
2009-10-15 01:56:00,0.76028,0.76028,0.76021,0.76026,14800000.0
2009-10-15 01:57:00,0.76042,0.76042,0.76037,0.76037,11200000.0
2009-10-15 01:58:00,0.76069,0.76094,0.76069,0.76073,11200000.0
2009-10-15 01:59:00,0.76053,0.76054,0.76031,0.76046,14400000.0
2009-10-15 02:00:00,0.76057,0.76063,0.76055,0.76058,11600000.0
2009-10-15 02:01:00,0.76042,0.76067,0.76042,0.76067,11200000.0
2009-10-15 02:02:00,0.76083,0.76088,0.7608,0.7608,14400000.0
2009-10-15 02:03:00,0.76074,0.76088,0.76074,0.76083,27200000.0
2009-10-15 02:04:00,0.76084,0.76084,0.76079,0.76079,20800000.0
2009-10-15 02:05:00,0.76067,0.76067,0.76032,0.76032,17600000.0
2009-10-15 02:06:00,0.76031,0.76078,0.76031,0.76078,17600000.0
2009-10-15 02:07:00,0.76086,0.76086,0.76062,0.76062,11200000.0
2009-10-15 02:08:00,0.76064,0.76067,0.76057,0.76067,14400000.0
2009-10-15 02:09:00,0.76062,0.76066,0.76051,0.76066,11200000.0
2009-10-15 02:10:00,0.76074,0.76081,0.76059,0.76059,8000000.0
2009-10-15 02:11:00,0.76072,0.76081,0.76057,0.76072,12800000.0
2009-10-15 02:12:00,0.76062,0.76077,0.76062,0.76077,9600000.0
2009-10-15 02:13:00,0.7609,0.76094,0.76085,0.76085,11200000.0
2009-10-15 02:14:00,0.76092,0.76092,0.76085,0.76085,8000000.0
2009-10-15 02:15:00,0.76075,0.76075,0.76068,0.76072,12800000.0
2009-10-15 02:16:00,0.76081,0.76081,0.76073,0.76075,16000000.0
2009-10-15 02:17:00,0.7607,0.7607,0.7606,0.76067,12800000.0
2009-10-15 02:18:00,0.76073,0.76075,0.7597,0.7597,16000000.0
2009-10-15 02:19:00,0.76068,0.76077,0.76068,0.76076,12800000.0
2009-10-15 02:20:00,0.76073,0.76074,0.7607,0.76071,12800000.0
2009-10-15 02:21:00,0.76074,0.76084,0.76074,0.7608,10600000.0
2009-10-15 02:22:00,0.76064,0.76065,0.76041,0.76057,11200000.0
2009-10-15 02:23:00,0.7605,0.7606,0.76048,0.76048,12800000.0
2009-10-15 02:24:00,0.76006,0.76037,0.76006,0.76032,17600000.0
2009-10-15 02:25:00,0.76053,0.7607,0.76053,0.7607,8000000.0
2009-10-15 02:26:00,0.76069,0.76069,0.76048,0.76048,12800000.0
2009-10-15 02:27:00,0.76055,0.76055,0.76049,0.76051,14400000.0
2009-10-15 02:28:00,0.76042,0.76059,0.76035,0.76049,11200000.0
2009-10-15 02:29:00,0.76039,0.76044,0.76025,0.76044,14400000.0
2009-10-15 02:30:00,0.76046,0.76046,0.76027,0.76027,16000000.0
2009-10-15 02:31:00,0.76027,0.76027,0.76017,0.76017,11200000.0
2009-10-15 02:32:00,0.76035,0.76042,0.76032,0.76034,14400000.0
2009-10-15 02:33:00,0.76025,0.76038,0.76025,0.76038,12800000.0
2009-10-15 02:34:00,0.7604,0.76043,0.76036,0.7604,12800000.0
2009-10-15 02:35:00,0.7605,0.76055,0.76048,0.76048,17600000.0
2009-10-15 02:36:00,0.76032,0.76034,0.76028,0.76032,11200000.0
2009-10-15 02:37:00,0.7604,0.76042,0.76032,0.76032,11200000.0
2009-10-15 02:38:00,0.76033,0.76033,0.76019,0.7602,9600000.0
2009-10-15 02:39:00,0.76023,0.76038,0.76023,0.76038,16000000.0
2009-10-15 02:40:00,0.76042,0.76054,0.76042,0.76052,12800000.0
2009-10-15 02:41:00,0.76073,0.76075,0.76064,0.76066,12800000.0
2009-10-15 02:42:00,0.76065,0.76099,0.76065,0.76099,8000000.0
2009-10-15 02:43:00,0.76099,0.76107,0.76086,0.76086,12800000.0
2009-10-15 02:44:00,0.76083,0.76088,0.76071,0.76071,16000000.0
2009-10-15 02:45:00,0.76069,0.76083,0.76069,0.76079,12800000.0
2009-10-15 02:46:00,0.7608,0.76091,0.76075,0.76091,12800000.0
2009-10-15 02:47:00,0.76109,0.76124,0.76104,0.76113,16000000.0
2009-10-15 02:48:00,0.76085,0.76131,0.76085,0.76116,17600000.0
2009-10-15 02:49:00,0.76136,0.76139,0.76133,0.76133,16000000.0
2009-10-15 02:50:00,0.76115,0.76121,0.76109,0.76121,17600000.0
2009-10-15 02:51:00,0.76111,0.76152,0.76111,0.76139,14400000.0
2009-10-15 02:52:00,0.7615,0.7615,0.76134,0.76143,11200000.0
2009-10-15 02:53:00,0.76157,0.76171,0.76157,0.76167,11200000.0
2009-10-15 02:54:00,0.76159,0.7617,0.76159,0.7617,11200000.0
2009-10-15 02:55:00,0.76179,0.76187,0.76173,0.76186,14400000.0
2009-10-15 02:56:00,0.76182,0.76189,0.76168,0.76187,12800000.0
2009-10-15 02:57:00,0.76217,0.76255,0.76217,0.76255,8400000.0
2009-10-15 02:58:00,0.76255,0.76255,0.76219,0.76236,12800000.0
2009-10-15 02:59:00,0.76219,0.76219,0.76206,0.76211,12800000.0
2009-10-15 03:00:00,0.76206,0.76206,0.7619,0.76191,16000000.0
2009-10-15 03:01:00,0.76191,0.76203,0.76189,0.76189,11200000.0
2009-10-15 03:02:00,0.76187,0.76187,0.76175,0.76178,8000000.0
2009-10-15 03:03:00,0.76177,0.76197,0.76171,0.76195,11200000.0
2009-10-15 03:04:00,0.76221,0.76236,0.76221,0.76236,11200000.0
2009-10-15 03:05:00,0.76242,0.76249,0.76241,0.76241,10600000.0
2009-10-15 03:06:00,0.76254,0.76254,0.76236,0.76239,9600000.0
2009-10-15 03:07:00,0.76226,0.76241,0.76226,0.76236,11200000.0
2009-10-15 03:08:00,0.76234,0.76239,0.76218,0.76226,11200000.0
2009-10-15 03:09:00,0.76203,0.7622,0.76181,0.76219,17600000.0
2009-10-15 03:10:00,0.76213,0.76217,0.762,0.762,12800000.0
2009-10-15 03:11:00,0.76198,0.76203,0.76192,0.76202,11200000.0
2009-10-15 03:12:00,0.76203,0.76203,0.76183,0.76183,11200000.0
2009-10-15 03:13:00,0.7619,0.76194,0.76184,0.76194,12800000.0
2009-10-15 03:14:00,0.762,0.762,0.76189,0.76191,8000000.0
2009-10-15 03:15:00,0.76161,0.76201,0.76159,0.76168,11200000.0
2009-10-15 03:16:00,0.762,0.762,0.76152,0.76152,12800000.0
2009-10-15 03:17:00,0.76208,0.76265,0.76128,0.76128,11200000.0
2009-10-15 03:18:00,0.76213,0.76241,0.76201,0.76237,11200000.0
2009-10-15 03:19:00,0.76241,0.76258,0.76225,0.76225,14400000.0
2009-10-15 03:20:00,0.76247,0.76254,0.76247,0.76254,8000000.0
2009-10-15 03:21:00,0.76241,0.76256,0.76241,0.76256,8000000.0
2009-10-15 03:22:00,0.76269,0.76273,0.76263,0.76263,11200000.0
2009-10-15 03:23:00,0.76247,0.76249,0.76222,0.76222,11200000.0
2009-10-15 03:24:00,0.76196,0.76221,0.76196,0.76205,8000000.0
2009-10-15 03:25:00,0.76222,0.76227,0.76205,0.76209,16000000.0
2009-10-15 03:26:00,0.76229,0.76229,0.76205,0.76229,11200000.0
2009-10-15 03:27:00,0.76234,0.76236,0.76225,0.76232,12800000.0
2009-10-15 03:28:00,0.76232,0.76235,0.76223,0.76223,12800000.0
2009-10-15 03:29:00,0.76224,0.76224,0.76209,0.76213,11200000.0
2009-10-15 03:30:00,0.76214,0.76228,0.76192,0.76192,12800000.0
2009-10-15 03:31:00,0.76207,0.76217,0.76207,0.76215,12800000.0
2009-10-15 03:32:00,0.76213,0.76213,0.76199,0.76203,11200000.0
2009-10-15 03:33:00,0.76201,0.76226,0.76191,0.76191,17600000.0
2009-10-15 03:34:00,0.76198,0.76198,0.7619,0.76195,11200000.0
2009-10-15 03:35:00,0.76168,0.76201,0.76166,0.76201,12800000.0
2009-10-15 03:36:00,0.76202,0.76202,0.76179,0.76199,11200000.0
2009-10-15 03:37:00,0.76196,0.76205,0.76192,0.76201,9600000.0
2009-10-15 03:38:00,0.76211,0.76217,0.76211,0.76211,8000000.0
2009-10-15 03:39:00,0.76221,0.76228,0.76217,0.76222,11200000.0
2009-10-15 03:40:00,0.76225,0.76232,0.76213,0.76213,14400000.0
2009-10-15 03:41:00,0.76206,0.76213,0.76201,0.76201,11200000.0
2009-10-15 03:42:00,0.76205,0.76209,0.76195,0.76209,11200000.0
2009-10-15 03:43:00,0.76191,0.76204,0.76177,0.76204,12800000.0
2009-10-15 03:44:00,0.76194,0.76199,0.76191,0.76194,16000000.0
2009-10-15 03:45:00,0.76202,0.76202,0.76191,0.76201,4800000.0
2009-10-15 03:46:00,0.7619,0.76216,0.76177,0.76216,16000000.0
2009-10-15 03:47:00,0.76188,0.76212,0.76174,0.76198,11200000.0
2009-10-15 03:48:00,0.76148,0.76172,0.76142,0.76172,15400000.0
2009-10-15 03:49:00,0.76242,0.76245,0.76237,0.76237,12800000.0
2009-10-15 03:50:00,0.7621,0.76217,0.76188,0.76199,17600000.0
2009-10-15 03:51:00,0.76202,0.7621,0.76198,0.76198,12800000.0
2009-10-15 03:52:00,0.76205,0.76216,0.76191,0.76216,11200000.0
2009-10-15 03:53:00,0.762,0.762,0.76173,0.76176,11200000.0
2009-10-15 03:54:00,0.76162,0.76162,0.76136,0.76162,14400000.0
2009-10-15 03:55:00,0.76138,0.76142,0.76106,0.76139,16000000.0
2009-10-15 03:56:00,0.76162,0.76199,0.76162,0.76173,14400000.0
2009-10-15 03:57:00,0.76136,0.7617,0.76136,0.76149,9600000.0
2009-10-15 03:58:00,0.76151,0.76162,0.76147,0.76147,12800000.0
2009-10-15 03:59:00,0.76155,0.76164,0.7615,0.76164,9600000.0
2009-10-15 04:00:00,0.76138,0.76152,0.76133,0.76137,32000000.0
2009-10-15 04:01:00,0.76143,0.76169,0.76143,0.76169,17600000.0
2009-10-15 04:02:00,0.7617,0.76173,0.76159,0.76159,17600000.0
2009-10-15 04:03:00,0.76155,0.76164,0.76148,0.76153,20800000.0
2009-10-15 04:04:00,0.76165,0.76183,0.76162,0.76182,16000000.0
2009-10-15 04:05:00,0.76161,0.76169,0.76161,0.76166,25600000.0
2009-10-15 04:06:00,0.76136,0.76153,0.76136,0.76153,6400000.0
2009-10-15 04:07:00,0.76172,0.76191,0.76163,0.76191,9600000.0
2009-10-15 04:08:00,0.76179,0.76186,0.76177,0.7618,11200000.0
2009-10-15 04:09:00,0.76186,0.76186,0.76173,0.76185,11200000.0
2009-10-15 04:10:00,0.76183,0.76219,0.76183,0.76219,17600000.0
2009-10-15 04:11:00,0.76229,0.7624,0.76227,0.76238,12800000.0
2009-10-15 04:12:00,0.76233,0.76246,0.76216,0.76246,12800000.0
2009-10-15 04:13:00,0.76256,0.76256,0.76234,0.76242,12800000.0
2009-10-15 04:14:00,0.76234,0.76243,0.76233,0.76243,16000000.0
2009-10-15 04:15:00,0.76231,0.76246,0.76231,0.76246,12800000.0
2009-10-15 04:16:00,0.76249,0.76249,0.76237,0.7624,17600000.0
2009-10-15 04:17:00,0.76242,0.76246,0.76238,0.76238,12200000.0
2009-10-15 04:18:00,0.76231,0.76232,0.76226,0.76232,8000000.0
2009-10-15 04:19:00,0.76226,0.76239,0.76223,0.76239,25600000.0
2009-10-15 04:20:00,0.76241,0.76266,0.76241,0.76266,12800000.0
2009-10-15 04:21:00,0.76292,0.76325,0.76292,0.76325,11200000.0
2009-10-15 04:22:00,0.76323,0.76334,0.76321,0.76334,11200000.0
2009-10-15 04:23:00,0.76318,0.7634,0.76318,0.7634,11200000.0
2009-10-15 04:24:00,0.76341,0.76356,0.76341,0.76346,11200000.0
2009-10-15 04:25:00,0.76341,0.76356,0.76334,0.76351,20800000.0
2009-10-15 04:26:00,0.76342,0.76351,0.76337,0.76348,11200000.0
2009-10-15 04:27:00,0.76349,0.76349,0.76333,0.76336,12800000.0
2009-10-15 04:28:00,0.76321,0.76326,0.76318,0.76318,16000000.0
2009-10-15 04:29:00,0.76312,0.76314,0.7629,0.76314,36800000.0
2009-10-15 04:30:00,0.76315,0.76315,0.76301,0.7631,20800000.0
2009-10-15 04:31:00,0.76302,0.76302,0.76285,0.76288,11200000.0
2009-10-15 04:32:00,0.76283,0.76283,0.76275,0.76275,12800000.0
2009-10-15 04:33:00,0.76272,0.76276,0.76265,0.76265,14400000.0
2009-10-15 04:34:00,0.76252,0.76252,0.76243,0.76243,25600000.0
2009-10-15 04:35:00,0.76244,0.76251,0.76244,0.7625,11200000.0
2009-10-15 04:36:00,0.7625,0.7625,0.76237,0.76237,11200000.0
2009-10-15 04:37:00,0.76227,0.76234,0.76209,0.76209,12800000.0
2009-10-15 04:38:00,0.76218,0.76218,0.76199,0.76209,12800000.0
2009-10-15 04:39:00,0.76212,0.76215,0.76194,0.76194,12800000.0
2009-10-15 04:40:00,0.76206,0.76213,0.76202,0.76213,8000000.0
2009-10-15 04:41:00,0.76216,0.76234,0.76216,0.76234,12800000.0
2009-10-15 04:42:00,0.76239,0.76266,0.76239,0.76261,11200000.0
2009-10-15 04:43:00,0.76305,0.76305,0.76288,0.76295,12800000.0
2009-10-15 04:44:00,0.76309,0.7632,0.76302,0.7632,10600000.0
2009-10-15 04:45:00,0.76313,0.76319,0.76303,0.76318,12800000.0
2009-10-15 04:46:00,0.76332,0.76332,0.76323,0.76324,16000000.0
2009-10-15 04:47:00,0.76329,0.76329,0.76312,0.7632,12800000.0
2009-10-15 04:48:00,0.76326,0.7634,0.76326,0.7633,14400000.0
2009-10-15 04:49:00,0.76344,0.76352,0.76336,0.7634,12800000.0
2009-10-15 04:50:00,0.76337,0.76351,0.76337,0.76351,6400000.0
2009-10-15 04:51:00,0.7634,0.7634,0.76326,0.76326,9600000.0
2009-10-15 04:52:00,0.76328,0.76331,0.76318,0.76331,12800000.0
2009-10-15 04:53:00,0.76333,0.76339,0.76328,0.76339,16000000.0
2009-10-15 04:54:00,0.76337,0.76352,0.76337,0.76345,12800000.0
2009-10-15 04:55:00,0.76348,0.76357,0.76348,0.76357,9600000.0
2009-10-15 04:56:00,0.76349,0.76349,0.76344,0.76348,38400000.0
2009-10-15 04:57:00,0.76353,0.76358,0.76347,0.76347,16000000.0
2009-10-15 04:58:00,0.76362,0.76375,0.76361,0.76374,17600000.0
2009-10-15 04:59:00,0.76358,0.76358,0.76342,0.76342,12800000.0
2009-10-15 05:00:00,0.76344,0.76347,0.76318,0.76326,14800000.0
2009-10-15 05:01:00,0.76316,0.7633,0.76316,0.76323,8000000.0
2009-10-15 05:02:00,0.76285,0.76317,0.76285,0.76312,11200000.0
2009-10-15 05:03:00,0.76275,0.76298,0.76275,0.76284,8000000.0
2009-10-15 05:04:00,0.76319,0.76319,0.76299,0.76299,14800000.0
2009-10-15 05:05:00,0.76303,0.7631,0.76303,0.7631,16000000.0
2009-10-15 05:06:00,0.76299,0.76299,0.7629,0.7629,11200000.0
2009-10-15 05:07:00,0.76315,0.76315,0.76309,0.76314,12800000.0
2009-10-15 05:08:00,0.76321,0.76348,0.76321,0.76348,14400000.0
2009-10-15 05:09:00,0.76343,0.7635,0.76338,0.76338,12800000.0
2009-10-15 05:10:00,0.76328,0.76328,0.76312,0.76312,12800000.0
2009-10-15 05:12:00,0.76307,0.76307,0.76287,0.76287,12800000.0
2009-10-15 05:13:00,0.76291,0.76301,0.76288,0.76288,12800000.0
2009-10-15 05:14:00,0.76286,0.76298,0.76286,0.76297,12800000.0
2009-10-15 05:15:00,0.763,0.763,0.76286,0.76288,11200000.0
2009-10-15 05:16:00,0.76292,0.76304,0.76292,0.76304,14400000.0
2009-10-15 05:17:00,0.76295,0.76295,0.76288,0.76289,10600000.0
2009-10-15 05:18:00,0.76264,0.76283,0.76264,0.76268,11200000.0
2009-10-15 05:19:00,0.76285,0.76294,0.76283,0.76294,11200000.0
2009-10-15 05:20:00,0.76299,0.76301,0.7629,0.76298,25600000.0
2009-10-15 05:21:00,0.76294,0.76295,0.76288,0.76293,51200000.0
2009-10-15 05:22:00,0.76297,0.76304,0.76295,0.76304,34000000.0
2009-10-15 05:24:00,0.76245,0.76296,0.76245,0.76296,14400000.0
2009-10-15 05:25:00,0.76308,0.7632,0.763,0.7632,25600000.0
2009-10-15 05:26:00,0.76321,0.76321,0.76306,0.76306,32000000.0
2009-10-15 05:27:00,0.76293,0.76302,0.76293,0.76301,14400000.0
2009-10-15 05:28:00,0.76263,0.76276,0.76263,0.76276,20800000.0
2009-10-15 05:29:00,0.76271,0.76286,0.76268,0.76268,17600000.0
2009-10-15 05:30:00,0.76274,0.76281,0.76253,0.76262,12800000.0
2009-10-15 05:31:00,0.76279,0.76291,0.76272,0.76272,15400000.0
2009-10-15 05:32:00,0.76275,0.76282,0.76244,0.76244,12800000.0
2009-10-15 05:33:00,0.76302,0.76303,0.76299,0.76301,12800000.0
2009-10-15 05:34:00,0.76301,0.76303,0.76297,0.76303,22400000.0
2009-10-15 05:35:00,0.76359,0.7636,0.76344,0.76346,12800000.0
2009-10-15 05:36:00,0.76304,0.76311,0.76301,0.76311,16000000.0
2009-10-15 05:37:00,0.76292,0.76308,0.76292,0.76308,11200000.0
2009-10-15 05:38:00,0.76316,0.76316,0.76303,0.76303,17600000.0
2009-10-15 05:39:00,0.76266,0.76291,0.76266,0.76281,11200000.0
2009-10-15 05:40:00,0.76303,0.76317,0.76303,0.76313,14400000.0
2009-10-15 05:41:00,0.76321,0.76329,0.76318,0.76328,11200000.0
2009-10-15 05:42:00,0.7633,0.7633,0.76308,0.76308,17600000.0
2009-10-15 05:43:00,0.76311,0.76338,0.76292,0.7633,12800000.0
2009-10-15 05:44:00,0.76324,0.76324,0.76308,0.76313,11200000.0
2009-10-15 05:45:00,0.76328,0.76339,0.76328,0.76335,14400000.0
2009-10-15 05:46:00,0.76329,0.76339,0.76329,0.76339,12800000.0
2009-10-15 05:47:00,0.7633,0.76331,0.76312,0.76314,13800000.0
2009-10-15 05:48:00,0.76338,0.76338,0.76306,0.76308,12800000.0
2009-10-15 05:49:00,0.76307,0.76307,0.76196,0.76292,17600000.0
2009-10-15 05:50:00,0.76282,0.76287,0.76265,0.76265,17600000.0
2009-10-15 05:51:00,0.76278,0.76278,0.76269,0.76269,25600000.0
2009-10-15 05:52:00,0.76253,0.76253,0.76248,0.76253,18000000.0
2009-10-15 05:53:00,0.76262,0.76268,0.76246,0.76246,12800000.0
2009-10-15 05:54:00,0.76236,0.76244,0.76232,0.76232,20800000.0
2009-10-15 05:55:00,0.76228,0.76243,0.76228,0.76243,12800000.0
2009-10-15 05:56:00,0.7623,0.7623,0.76225,0.7623,19200000.0
2009-10-15 05:57:00,0.76215,0.76248,0.76215,0.76233,12800000.0
2009-10-15 05:58:00,0.76256,0.76256,0.76244,0.76253,22400000.0
2009-10-15 05:59:00,0.76248,0.76255,0.76246,0.76254,12800000.0
2009-10-15 06:00:00,0.76242,0.76244,0.76236,0.76238,35200000.0
2009-10-15 06:01:00,0.76227,0.76233,0.76219,0.76219,28800000.0
2009-10-15 06:02:00,0.76212,0.76219,0.76206,0.7621,10600000.0
2009-10-15 06:03:00,0.76212,0.76217,0.76212,0.76216,12800000.0
2009-10-15 06:04:00,0.76228,0.76231,0.76224,0.76224,11200000.0
2009-10-15 06:05:00,0.76206,0.76206,0.76188,0.76203,9600000.0
2009-10-15 06:06:00,0.76207,0.76212,0.76191,0.7621,12800000.0
2009-10-15 06:07:00,0.76215,0.76224,0.76209,0.76219,11200000.0
2009-10-15 06:08:00,0.76224,0.76233,0.76224,0.76233,17600000.0
2009-10-15 06:09:00,0.76245,0.76246,0.76237,0.76237,11600000.0
2009-10-15 06:10:00,0.76243,0.76258,0.76243,0.76258,8000000.0
2009-10-15 06:11:00,0.7626,0.76263,0.76239,0.76261,17600000.0
2009-10-15 06:12:00,0.76259,0.7626,0.76251,0.76252,14400000.0
2009-10-15 06:13:00,0.76238,0.76238,0.76218,0.76218,11200000.0
2009-10-15 06:15:00,0.76247,0.76247,0.76237,0.76237,13200000.0
2009-10-15 06:16:00,0.76237,0.76245,0.76236,0.76245,17600000.0
2009-10-15 06:17:00,0.76242,0.76255,0.76242,0.76255,11200000.0
2009-10-15 06:18:00,0.76245,0.76248,0.7624,0.76248,12800000.0
2009-10-15 06:19:00,0.76247,0.76248,0.76234,0.76234,20800000.0
2009-10-15 06:20:00,0.7623,0.7623,0.7622,0.7622,22400000.0
2009-10-15 06:21:00,0.76221,0.76231,0.76221,0.76227,17600000.0
2009-10-15 06:22:00,0.76226,0.76231,0.76226,0.76231,16000000.0
2009-10-15 06:23:00,0.76245,0.7625,0.76245,0.7625,20800000.0
2009-10-15 06:24:00,0.76213,0.76249,0.76213,0.76218,20800000.0
2009-10-15 06:25:00,0.76258,0.76281,0.76249,0.76281,12200000.0
2009-10-15 06:26:00,0.76278,0.76278,0.76277,0.76278,27200000.0
2009-10-15 06:27:00,0.76288,0.76288,0.76279,0.76284,17600000.0
2009-10-15 06:28:00,0.76251,0.76269,0.76251,0.76258,11200000.0
2009-10-15 06:29:00,0.76267,0.76267,0.76254,0.76254,8000000.0
2009-10-15 06:30:00,0.76252,0.76257,0.76251,0.76257,17600000.0
2009-10-15 06:31:00,0.76234,0.76236,0.76226,0.76232,14400000.0
2009-10-15 06:32:00,0.76256,0.76256,0.76241,0.76243,12800000.0
2009-10-15 06:33:00,0.76164,0.76222,0.76164,0.7621,17600000.0
2009-10-15 06:34:00,0.76195,0.76223,0.76195,0.76223,14400000.0
2009-10-15 06:35:00,0.76231,0.76231,0.76225,0.76225,11200000.0
2009-10-15 06:36:00,0.76229,0.7623,0.76221,0.7623,17600000.0
2009-10-15 06:37:00,0.7623,0.76231,0.76223,0.76231,9600000.0
2009-10-15 06:38:00,0.7624,0.76243,0.7624,0.7624,8000000.0
2009-10-15 06:39:00,0.76165,0.76237,0.76165,0.76237,11200000.0
2009-10-15 06:40:00,0.76242,0.76242,0.76224,0.76224,11200000.0
2009-10-15 06:41:00,0.76218,0.76224,0.76215,0.76224,9600000.0
2009-10-15 06:42:00,0.76167,0.7622,0.76091,0.7622,9600000.0
2009-10-15 06:43:00,0.76238,0.76247,0.76238,0.76239,17600000.0
2009-10-15 06:44:00,0.7625,0.76255,0.7625,0.76252,11200000.0
2009-10-15 06:45:00,0.76264,0.76272,0.76264,0.76267,18000000.0
2009-10-15 06:46:00,0.76257,0.76267,0.76257,0.76261,12800000.0
2009-10-15 06:47:00,0.76266,0.76272,0.76265,0.76272,12800000.0
2009-10-15 06:48:00,0.76257,0.7627,0.76257,0.7627,17600000.0
2009-10-15 06:49:00,0.76268,0.7627,0.76263,0.7627,8000000.0
2009-10-15 06:50:00,0.76259,0.76261,0.76257,0.76257,12800000.0
2009-10-15 06:51:00,0.76236,0.76236,0.76217,0.76217,12800000.0
2009-10-15 06:52:00,0.76251,0.76251,0.76212,0.76212,11200000.0
2009-10-15 06:53:00,0.76208,0.76217,0.76208,0.76217,12800000.0
2009-10-15 06:54:00,0.76227,0.76229,0.76221,0.76229,16000000.0
2009-10-15 06:55:00,0.76251,0.76257,0.7625,0.7625,12800000.0
2009-10-15 06:56:00,0.76229,0.76229,0.76189,0.76189,16000000.0
2009-10-15 06:57:00,0.76256,0.76256,0.76242,0.7625,22400000.0
2009-10-15 06:58:00,0.76258,0.76258,0.76253,0.76254,22400000.0
2009-10-15 06:59:00,0.76257,0.76265,0.76257,0.76265,8000000.0
2009-10-15 07:00:00,0.76275,0.76279,0.76271,0.76279,14400000.0
2009-10-15 07:01:00,0.76254,0.76254,0.7623,0.7623,12800000.0
2009-10-15 07:02:00,0.76258,0.76258,0.76224,0.76228,24000000.0
2009-10-15 07:03:00,0.76223,0.76223,0.76215,0.76223,17600000.0
2009-10-15 07:04:00,0.76192,0.76203,0.76192,0.76203,11200000.0
2009-10-15 07:05:00,0.76232,0.76239,0.76227,0.76239,16000000.0
2009-10-15 07:06:00,0.76243,0.76247,0.76241,0.76247,12800000.0
2009-10-15 07:07:00,0.76246,0.76253,0.76246,0.76248,16000000.0
2009-10-15 07:08:00,0.76248,0.76248,0.76238,0.76241,14400000.0
2009-10-15 07:09:00,0.76243,0.76257,0.76243,0.76257,8000000.0
2009-10-15 07:10:00,0.76246,0.76246,0.76236,0.76236,8000000.0
2009-10-15 07:11:00,0.76242,0.76252,0.76233,0.76233,14400000.0
2009-10-15 07:13:00,0.7623,0.76238,0.7623,0.7623,12800000.0
2009-10-15 07:14:00,0.7624,0.7625,0.7624,0.76242,11200000.0
2009-10-15 07:15:00,0.76245,0.76249,0.76242,0.76247,8000000.0
2009-10-15 07:16:00,0.76254,0.76274,0.76254,0.76274,14400000.0
2009-10-15 07:17:00,0.76273,0.76277,0.76264,0.76264,14400000.0
2009-10-15 07:18:00,0.7626,0.7626,0.76251,0.76252,12800000.0
2009-10-15 07:19:00,0.76239,0.76239,0.76231,0.76235,12800000.0
2009-10-15 07:20:00,0.7624,0.7624,0.76231,0.76231,19200000.0
2009-10-15 07:21:00,0.76232,0.76245,0.76232,0.76245,17600000.0
2009-10-15 07:22:00,0.7626,0.76266,0.76259,0.7626,32000000.0
2009-10-15 07:23:00,0.76261,0.76261,0.76249,0.76255,12800000.0
2009-10-15 07:24:00,0.76249,0.76257,0.76249,0.76256,24000000.0
2009-10-15 07:25:00,0.7626,0.76271,0.7626,0.76267,32000000.0
2009-10-15 07:26:00,0.76268,0.76273,0.76263,0.76273,20800000.0
2009-10-15 07:27:00,0.76232,0.76259,0.76232,0.76257,12800000.0
2009-10-15 07:28:00,0.76271,0.76272,0.76268,0.76268,12200000.0
2009-10-15 07:29:00,0.76264,0.76268,0.76258,0.7626,41600000.0
2009-10-15 07:30:00,0.76222,0.7623,0.76222,0.76227,17600000.0
2009-10-15 07:31:00,0.7626,0.76267,0.76258,0.76266,17600000.0
2009-10-15 07:32:00,0.76265,0.76265,0.76255,0.76263,11200000.0
2009-10-15 07:33:00,0.76259,0.76275,0.76259,0.76267,19200000.0
2009-10-15 07:34:00,0.76266,0.76277,0.76255,0.76277,16000000.0
2009-10-15 07:35:00,0.76276,0.7629,0.76276,0.76281,16000000.0
2009-10-15 07:36:00,0.76288,0.76296,0.76288,0.76289,11200000.0
2009-10-15 07:37:00,0.76285,0.76295,0.76285,0.76285,17600000.0
2009-10-15 07:38:00,0.76292,0.76299,0.76292,0.76297,12800000.0
2009-10-15 07:39:00,0.76245,0.7628,0.76245,0.7628,20800000.0
2009-10-15 07:41:00,0.76307,0.76307,0.76294,0.76305,19200000.0
2009-10-15 07:42:00,0.76295,0.76298,0.76286,0.76296,20800000.0
2009-10-15 07:43:00,0.76277,0.7628,0.76272,0.76273,12200000.0
2009-10-15 07:44:00,0.76301,0.76319,0.76301,0.76319,8400000.0
2009-10-15 07:45:00,0.7634,0.7634,0.7632,0.76326,14400000.0
2009-10-15 07:46:00,0.76339,0.7635,0.76339,0.76349,20800000.0
2009-10-15 07:47:00,0.76364,0.76387,0.76364,0.76387,19200000.0
2009-10-15 07:48:00,0.76385,0.76392,0.76379,0.76382,20800000.0
2009-10-15 07:49:00,0.76385,0.76385,0.76374,0.76374,16000000.0
2009-10-15 07:50:00,0.76366,0.76366,0.76348,0.76356,19200000.0
2009-10-15 07:51:00,0.76359,0.76364,0.76357,0.76361,11200000.0
2009-10-15 07:52:00,0.76347,0.76354,0.76343,0.76354,24000000.0
2009-10-15 07:54:00,0.76348,0.76361,0.76348,0.76361,24000000.0
2009-10-15 07:55:00,0.7635,0.76357,0.76347,0.76351,27200000.0
2009-10-15 07:56:00,0.76362,0.76369,0.76362,0.76366,12800000.0
2009-10-15 07:57:00,0.7636,0.76374,0.7636,0.76374,17600000.0
2009-10-15 07:58:00,0.76374,0.76374,0.7636,0.7636,12800000.0
2009-10-15 07:59:00,0.7636,0.76365,0.76358,0.76358,14400000.0
2009-10-15 08:00:00,0.76358,0.76368,0.76358,0.76362,11200000.0
2009-10-15 08:01:00,0.76359,0.76359,0.76355,0.76355,19200000.0
2009-10-15 08:02:00,0.76355,0.76359,0.76355,0.76359,11200000.0
2009-10-15 08:03:00,0.76352,0.76358,0.76343,0.76358,12800000.0
2009-10-15 08:04:00,0.76345,0.76345,0.76326,0.7634,48000000.0
2009-10-15 08:05:00,0.76341,0.76349,0.76336,0.76336,10600000.0
2009-10-15 08:06:00,0.76331,0.76337,0.7633,0.76337,32000000.0
2009-10-15 08:07:00,0.76342,0.76351,0.76342,0.76349,22400000.0
2009-10-15 08:08:00,0.76346,0.76371,0.76346,0.76371,19200000.0
2009-10-15 08:09:00,0.76335,0.76372,0.76335,0.76372,20800000.0
2009-10-15 08:10:00,0.76387,0.76388,0.76382,0.76382,28800000.0
2009-10-15 08:11:00,0.76374,0.76385,0.76374,0.76385,19200000.0
2009-10-15 08:12:00,0.76376,0.76378,0.76368,0.76368,12800000.0
2009-10-15 08:13:00,0.7637,0.76375,0.76364,0.76364,16000000.0
2009-10-15 08:14:00,0.7636,0.76384,0.7636,0.76384,26000000.0
2009-10-15 08:15:00,0.76367,0.76374,0.76359,0.76359,30400000.0
2009-10-15 08:16:00,0.76356,0.76362,0.76355,0.76355,19200000.0
2009-10-15 08:17:00,0.76355,0.7636,0.76345,0.76346,22400000.0
2009-10-15 08:18:00,0.76327,0.76327,0.76316,0.76322,17600000.0
2009-10-15 08:19:00,0.76332,0.76338,0.76327,0.76331,28800000.0
2009-10-15 08:20:00,0.76322,0.76322,0.76309,0.76309,14400000.0
2009-10-15 08:21:00,0.76307,0.76311,0.76302,0.76309,14400000.0
2009-10-15 08:22:00,0.76317,0.76327,0.76313,0.76322,41600000.0
2009-10-15 08:23:00,0.76307,0.7631,0.76291,0.76304,38400000.0
2009-10-15 08:24:00,0.76339,0.76339,0.76323,0.76323,24000000.0
2009-10-15 08:25:00,0.76305,0.76305,0.7629,0.76299,40000000.0
2009-10-15 08:26:00,0.76289,0.76289,0.76278,0.76285,24000000.0
2009-10-15 08:27:00,0.76289,0.76289,0.76256,0.76256,16000000.0
2009-10-15 08:28:00,0.76248,0.76258,0.76238,0.76239,41600000.0
2009-10-15 08:29:00,0.76239,0.76264,0.76228,0.76228,49600000.0
2009-10-15 08:30:00,0.76217,0.76234,0.76217,0.7623,35200000.0
2009-10-15 08:31:00,0.76228,0.76231,0.7622,0.76231,47400000.0
2009-10-15 08:32:00,0.76222,0.76229,0.76213,0.76222,56000000.0
2009-10-15 08:33:00,0.76217,0.76229,0.76217,0.76226,57600000.0
2009-10-15 08:34:00,0.76218,0.76219,0.76208,0.76212,48000000.0
2009-10-15 08:35:00,0.76214,0.76218,0.76206,0.76217,49600000.0
2009-10-15 08:36:00,0.76216,0.76216,0.76187,0.76187,30400000.0
2009-10-15 08:37:00,0.76181,0.76203,0.76181,0.76189,28800000.0
2009-10-15 08:38:00,0.76195,0.76208,0.76195,0.76208,22400000.0
2009-10-15 08:39:00,0.76209,0.76228,0.76209,0.76228,24000000.0
2009-10-15 08:40:00,0.7624,0.76253,0.7624,0.76248,17600000.0
2009-10-15 08:41:00,0.76255,0.76275,0.76255,0.76275,27200000.0
2009-10-15 08:42:00,0.76276,0.76276,0.76267,0.7627,9600000.0
2009-10-15 08:43:00,0.76283,0.76288,0.7628,0.7628,14400000.0
2009-10-15 08:44:00,0.76258,0.7627,0.76258,0.76268,25600000.0
2009-10-15 08:45:00,0.76263,0.76264,0.76256,0.76264,48000000.0
2009-10-15 08:46:00,0.76266,0.76268,0.76259,0.76259,24000000.0
2009-10-15 08:47:00,0.76259,0.76259,0.76239,0.76239,36800000.0
2009-10-15 08:48:00,0.76247,0.76268,0.76247,0.76262,49600000.0
2009-10-15 08:49:00,0.7626,0.76281,0.76258,0.76261,20800000.0
2009-10-15 08:50:00,0.76262,0.7628,0.76262,0.7628,51200000.0
2009-10-15 08:51:00,0.76279,0.76281,0.76277,0.76281,20800000.0
2009-10-15 08:52:00,0.76246,0.76248,0.76229,0.76229,57600000.0
2009-10-15 08:53:00,0.76228,0.76235,0.76222,0.76222,54400000.0
2009-10-15 08:54:00,0.76229,0.76233,0.76227,0.76227,25600000.0
2009-10-15 08:55:00,0.76236,0.76251,0.76234,0.76235,35200000.0
2009-10-15 08:56:00,0.76237,0.76241,0.76227,0.7624,36800000.0
2009-10-15 08:57:00,0.76249,0.76253,0.76244,0.76253,25600000.0
2009-10-15 08:58:00,0.76243,0.76255,0.76243,0.76255,31400000.0
2009-10-15 08:59:00,0.76254,0.76256,0.76249,0.76256,27200000.0
2009-10-15 09:00:00,0.76256,0.76266,0.7625,0.76266,32000000.0
2009-10-15 09:01:00,0.76269,0.76275,0.76264,0.76275,38400000.0
2009-10-15 09:02:00,0.76267,0.76267,0.76257,0.76262,20800000.0
2009-10-15 09:03:00,0.76243,0.76243,0.76233,0.76235,25600000.0
2009-10-15 09:04:00,0.76234,0.76254,0.76234,0.7625,28800000.0
2009-10-15 09:05:00,0.76264,0.76274,0.76261,0.76274,32000000.0
2009-10-15 09:06:00,0.76292,0.76294,0.76281,0.76284,38400000.0
2009-10-15 09:07:00,0.76294,0.76319,0.76294,0.76319,43200000.0
2009-10-15 09:08:00,0.76325,0.7633,0.76314,0.76314,28800000.0
2009-10-15 09:09:00,0.76307,0.76307,0.76301,0.76303,25600000.0
2009-10-15 09:10:00,0.76303,0.76315,0.76296,0.76315,43200000.0
2009-10-15 09:11:00,0.76329,0.76346,0.76329,0.76346,17600000.0
2009-10-15 09:12:00,0.76337,0.76346,0.76331,0.76346,67200000.0
2009-10-15 09:13:00,0.76352,0.76352,0.76325,0.76325,65000000.0
2009-10-15 09:14:00,0.76307,0.76314,0.76307,0.76309,40000000.0
2009-10-15 09:15:00,0.76316,0.76322,0.76316,0.76322,22400000.0
2009-10-15 09:16:00,0.76319,0.76327,0.76306,0.76306,20800000.0
2009-10-15 09:17:00,0.76307,0.76316,0.76307,0.76311,50600000.0
2009-10-15 09:18:00,0.76306,0.76306,0.76282,0.76293,41000000.0
2009-10-15 09:19:00,0.76289,0.76318,0.76289,0.76315,46400000.0
2009-10-15 09:20:00,0.76293,0.76296,0.76286,0.76292,32000000.0
2009-10-15 09:21:00,0.76275,0.7628,0.76274,0.7628,35200000.0
2009-10-15 09:22:00,0.76301,0.76312,0.76299,0.76306,61200000.0
2009-10-15 09:23:00,0.76292,0.76292,0.76273,0.76273,52800000.0
2009-10-15 09:24:00,0.76272,0.76274,0.76266,0.76272,36800000.0
2009-10-15 09:25:00,0.76275,0.76275,0.76262,0.76272,20800000.0
2009-10-15 09:26:00,0.76267,0.76269,0.76251,0.76251,32000000.0
2009-10-15 09:27:00,0.76248,0.7626,0.76242,0.76258,59600000.0
2009-10-15 09:28:00,0.7627,0.76298,0.7627,0.76298,65600000.0
2009-10-15 09:29:00,0.76275,0.76287,0.76271,0.7628,44800000.0
2009-10-15 09:30:00,0.76298,0.7631,0.76297,0.76297,27200000.0
2009-10-15 09:31:00,0.76305,0.76305,0.76292,0.76295,36800000.0
2009-10-15 09:32:00,0.76307,0.76323,0.76307,0.76323,44800000.0
2009-10-15 09:33:00,0.76303,0.76304,0.7629,0.7629,29200000.0
2009-10-15 09:34:00,0.76302,0.76328,0.76302,0.76328,49600000.0
2009-10-15 09:35:00,0.76338,0.76373,0.76338,0.7637,70800000.0
2009-10-15 09:36:00,0.76357,0.76357,0.76344,0.76347,54400000.0
2009-10-15 09:37:00,0.76363,0.76371,0.76356,0.76356,48000000.0
2009-10-15 09:38:00,0.76341,0.76351,0.76334,0.76351,30400000.0
2009-10-15 09:39:00,0.76352,0.7636,0.76346,0.76348,80000000.0
2009-10-15 09:40:00,0.76343,0.76343,0.76329,0.76338,62400000.0
2009-10-15 09:41:00,0.76342,0.76342,0.76335,0.76342,51200000.0
2009-10-15 09:42:00,0.76347,0.76351,0.7634,0.76341,67200000.0
2009-10-15 09:43:00,0.76345,0.76349,0.76337,0.76345,85800000.0
2009-10-15 09:44:00,0.76352,0.76364,0.76352,0.76354,30400000.0
2009-10-15 09:45:00,0.76354,0.76363,0.76352,0.76363,28800000.0
2009-10-15 09:46:00,0.76367,0.76371,0.76363,0.76371,32000000.0
2009-10-15 09:47:00,0.7637,0.76383,0.7637,0.76383,41600000.0
2009-10-15 09:48:00,0.76388,0.76394,0.76383,0.76383,35200000.0
2009-10-15 09:49:00,0.76374,0.76387,0.76374,0.76385,57600000.0
2009-10-15 09:50:00,0.76385,0.76393,0.76374,0.76379,51200000.0
2009-10-15 09:51:00,0.76392,0.76409,0.76392,0.76406,105000000.0
2009-10-15 09:52:00,0.76405,0.76418,0.76405,0.76416,57600000.0
2009-10-15 09:53:00,0.7641,0.7641,0.7639,0.7639,57600000.0
2009-10-15 09:54:00,0.76388,0.76388,0.76381,0.76381,56000000.0
2009-10-15 09:55:00,0.76391,0.76401,0.76388,0.76401,36200000.0
2009-10-15 09:56:00,0.76412,0.76425,0.7641,0.76425,59200000.0
2009-10-15 09:57:00,0.76398,0.76398,0.76387,0.76388,48000000.0
2009-10-15 09:58:00,0.76386,0.76392,0.76379,0.76392,44800000.0
2009-10-15 09:59:00,0.76391,0.76413,0.76391,0.76413,64000000.0
2009-10-15 10:00:00,0.76411,0.76418,0.76403,0.76414,81600000.0
2009-10-15 10:01:00,0.7642,0.76429,0.76419,0.76425,71400000.0
2009-10-15 10:02:00,0.76434,0.76434,0.7642,0.76426,56000000.0
2009-10-15 10:03:00,0.76416,0.76427,0.76411,0.76427,39400000.0
2009-10-15 10:04:00,0.76429,0.76438,0.76418,0.76418,36800000.0
2009-10-15 10:05:00,0.76413,0.76413,0.76403,0.76403,51200000.0
2009-10-15 10:06:00,0.764,0.764,0.76371,0.76371,48000000.0
2009-10-15 10:07:00,0.76359,0.76361,0.76346,0.76346,48000000.0
2009-10-15 10:08:00,0.76353,0.76399,0.76353,0.76399,53200000.0
2009-10-15 10:09:00,0.76409,0.76429,0.76409,0.76429,80000000.0
2009-10-15 10:10:00,0.76406,0.76408,0.76387,0.76387,60800000.0
2009-10-15 10:11:00,0.76399,0.76419,0.76399,0.76419,59200000.0
2009-10-15 10:12:00,0.76398,0.76398,0.76371,0.76372,75200000.0
2009-10-15 10:13:00,0.76381,0.76405,0.76381,0.76402,57600000.0
2009-10-15 10:14:00,0.76412,0.76427,0.76407,0.76427,64000000.0
2009-10-15 10:15:00,0.7642,0.76433,0.7642,0.76433,22400000.0
2009-10-15 10:16:00,0.76437,0.7644,0.76435,0.76435,28800000.0
2009-10-15 10:17:00,0.7646,0.76476,0.7646,0.76465,47400000.0
2009-10-15 10:18:00,0.7646,0.76474,0.7646,0.76474,70400000.0
2009-10-15 10:19:00,0.76467,0.76471,0.76463,0.76465,64000000.0
2009-10-15 10:20:00,0.7646,0.7646,0.76443,0.76451,56000000.0
2009-10-15 10:21:00,0.76452,0.76452,0.76445,0.76445,56000000.0
2009-10-15 10:22:00,0.76452,0.76452,0.76444,0.76444,57600000.0
2009-10-15 10:23:00,0.7643,0.76434,0.76426,0.76434,75200000.0
2009-10-15 10:24:00,0.76436,0.76436,0.7642,0.7642,27200000.0
2009-10-15 10:25:00,0.76417,0.76421,0.76409,0.76409,62400000.0
2009-10-15 10:26:00,0.76395,0.764,0.76394,0.764,32000000.0
2009-10-15 10:27:00,0.76415,0.76454,0.76415,0.76454,54400000.0
2009-10-15 10:28:00,0.7646,0.76468,0.76459,0.76468,65600000.0
2009-10-15 10:29:00,0.76463,0.7648,0.76463,0.7647,60800000.0
2009-10-15 10:30:00,0.76475,0.76488,0.76473,0.76488,40000000.0
2009-10-15 10:31:00,0.76486,0.76499,0.76486,0.76499,35200000.0
2009-10-15 10:32:00,0.76499,0.765,0.76488,0.765,42600000.0
2009-10-15 10:33:00,0.76499,0.76499,0.76478,0.76478,22400000.0
2009-10-15 10:34:00,0.76455,0.76469,0.76451,0.76469,28800000.0
2009-10-15 10:35:00,0.76471,0.76498,0.76471,0.76498,24000000.0
2009-10-15 10:36:00,0.76501,0.76501,0.76489,0.76489,30400000.0
2009-10-15 10:37:00,0.76486,0.76486,0.76481,0.76482,17600000.0
2009-10-15 10:38:00,0.76476,0.76489,0.76476,0.76485,36800000.0
2009-10-15 10:39:00,0.76483,0.76507,0.76483,0.76505,24000000.0
2009-10-15 10:40:00,0.76501,0.76501,0.76493,0.76494,35200000.0
2009-10-15 10:41:00,0.76487,0.76488,0.7648,0.76488,35200000.0
2009-10-15 10:42:00,0.76485,0.76485,0.76471,0.76471,17600000.0
2009-10-15 10:43:00,0.76459,0.76461,0.76448,0.7645,48000000.0
2009-10-15 10:44:00,0.76465,0.76483,0.76465,0.76483,38800000.0
2009-10-15 10:45:00,0.76512,0.76547,0.76512,0.7652,40400000.0
2009-10-15 10:46:00,0.76521,0.76521,0.76511,0.76515,24000000.0
2009-10-15 10:47:00,0.76517,0.76527,0.76513,0.76526,49600000.0
2009-10-15 10:48:00,0.76526,0.76527,0.76504,0.76504,56000000.0
2009-10-15 10:49:00,0.76511,0.76515,0.76504,0.76504,54400000.0
2009-10-15 10:50:00,0.76504,0.76506,0.76497,0.76497,43200000.0
2009-10-15 10:51:00,0.76493,0.76503,0.76491,0.76496,54400000.0
2009-10-15 10:52:00,0.76499,0.76507,0.76498,0.76507,36800000.0
2009-10-15 10:53:00,0.76522,0.76528,0.76518,0.76525,67600000.0
2009-10-15 10:54:00,0.76528,0.76533,0.76523,0.76532,48000000.0
2009-10-15 10:55:00,0.76537,0.76543,0.76533,0.76543,46400000.0
2009-10-15 10:56:00,0.76544,0.76544,0.76531,0.76539,62400000.0
2009-10-15 10:57:00,0.76533,0.76539,0.76526,0.76539,43200000.0
2009-10-15 10:58:00,0.76513,0.76524,0.76504,0.76504,75200000.0
2009-10-15 10:59:00,0.76508,0.76513,0.76507,0.76507,76200000.0
2009-10-15 11:00:00,0.76509,0.76514,0.76506,0.76514,82000000.0
2009-10-15 11:01:00,0.76507,0.7651,0.76506,0.7651,56000000.0
2009-10-15 11:02:00,0.76508,0.76508,0.76502,0.76502,40000000.0
2009-10-15 11:03:00,0.76502,0.76508,0.76501,0.76503,38400000.0
2009-10-15 11:04:00,0.76491,0.76491,0.76485,0.76486,58600000.0
2009-10-15 11:05:00,0.76481,0.76492,0.76481,0.76492,14400000.0
2009-10-15 11:06:00,0.76489,0.76503,0.76489,0.76495,20800000.0
2009-10-15 11:07:00,0.76462,0.76482,0.76458,0.76461,38400000.0
2009-10-15 11:08:00,0.76492,0.76515,0.76492,0.76515,30400000.0
2009-10-15 11:09:00,0.76516,0.7654,0.76516,0.7654,93800000.0
2009-10-15 11:10:00,0.76554,0.76554,0.76541,0.76553,42600000.0
2009-10-15 11:11:00,0.76553,0.76553,0.76534,0.76553,58000000.0
2009-10-15 11:12:00,0.76556,0.76556,0.76539,0.76554,78400000.0
2009-10-15 11:13:00,0.76556,0.76572,0.76556,0.76572,76800000.0
2009-10-15 11:14:00,0.76572,0.76581,0.76571,0.76581,49600000.0
2009-10-15 11:15:00,0.76579,0.76585,0.76575,0.76583,50000000.0
2009-10-15 11:16:00,0.76563,0.76576,0.76538,0.76549,45200000.0
2009-10-15 11:17:00,0.76551,0.76565,0.76544,0.76565,74600000.0
2009-10-15 11:18:00,0.76522,0.7656,0.76522,0.76554,46400000.0
2009-10-15 11:19:00,0.76572,0.76572,0.76543,0.76543,82000000.0
2009-10-15 11:20:00,0.76548,0.76558,0.76546,0.76556,67200000.0
2009-10-15 11:21:00,0.7656,0.76572,0.76558,0.76572,49600000.0
2009-10-15 11:22:00,0.76555,0.76564,0.76543,0.76557,71400000.0
2009-10-15 11:23:00,0.76572,0.76572,0.76558,0.76566,72000000.0
2009-10-15 11:24:00,0.76551,0.76557,0.76548,0.76552,81600000.0
2009-10-15 11:25:00,0.76547,0.76552,0.76543,0.76545,56000000.0
2009-10-15 11:26:00,0.76526,0.76534,0.76523,0.76534,47800000.0
2009-10-15 11:27:00,0.76533,0.76537,0.76522,0.76525,40000000.0
2009-10-15 11:28:00,0.76515,0.76515,0.76486,0.76486,54400000.0
2009-10-15 11:29:00,0.76477,0.7648,0.7647,0.76478,49600000.0
2009-10-15 11:30:00,0.76459,0.76472,0.76453,0.76472,40000000.0
2009-10-15 11:31:00,0.76472,0.76476,0.76468,0.7647,25600000.0
2009-10-15 11:32:00,0.76475,0.76484,0.76475,0.7648,61800000.0
2009-10-15 11:33:00,0.76481,0.76481,0.7647,0.7647,19200000.0
2009-10-15 11:34:00,0.76467,0.76473,0.76461,0.76461,30800000.0
2009-10-15 11:35:00,0.76467,0.76472,0.76466,0.76472,59200000.0
2009-10-15 11:36:00,0.76475,0.76487,0.76475,0.7648,46400000.0
2009-10-15 11:37:00,0.76486,0.76494,0.76476,0.76478,48000000.0
2009-10-15 11:38:00,0.76474,0.76478,0.76467,0.76475,27200000.0
2009-10-15 11:39:00,0.76488,0.76497,0.76481,0.76481,36200000.0
2009-10-15 11:40:00,0.76476,0.76481,0.76476,0.76481,17600000.0
2009-10-15 11:41:00,0.76483,0.76492,0.76474,0.76485,44800000.0
2009-10-15 11:42:00,0.76495,0.765,0.76487,0.76491,27200000.0
2009-10-15 11:43:00,0.76483,0.76496,0.76483,0.76486,35200000.0
2009-10-15 11:44:00,0.76475,0.76475,0.76452,0.76464,43200000.0
2009-10-15 11:45:00,0.76473,0.76489,0.76473,0.76484,50000000.0
2009-10-15 11:46:00,0.76489,0.76495,0.76484,0.76489,46400000.0
2009-10-15 11:47:00,0.76493,0.765,0.76492,0.765,21800000.0
2009-10-15 11:48:00,0.76537,0.76552,0.76537,0.76537,30400000.0
2009-10-15 11:49:00,0.76541,0.76541,0.76528,0.76528,62800000.0
2009-10-15 11:50:00,0.76517,0.76519,0.76511,0.76511,46400000.0
2009-10-15 11:51:00,0.76522,0.76528,0.76521,0.76527,43600000.0
2009-10-15 11:52:00,0.76519,0.76519,0.76495,0.76495,38400000.0
2009-10-15 11:53:00,0.76485,0.76494,0.76484,0.76487,49600000.0
2009-10-15 11:54:00,0.76498,0.76517,0.76498,0.76504,64000000.0
2009-10-15 11:55:00,0.76508,0.76509,0.76501,0.76505,52800000.0
2009-10-15 11:56:00,0.76512,0.76519,0.76505,0.76516,62400000.0
2009-10-15 11:57:00,0.76514,0.76517,0.76509,0.76517,43200000.0
2009-10-15 11:58:00,0.76514,0.76529,0.76503,0.76503,56000000.0
2009-10-15 11:59:00,0.76499,0.76507,0.7649,0.76506,44800000.0
2009-10-15 12:00:00,0.76488,0.76488,0.76445,0.76445,30400000.0
2009-10-15 12:01:00,0.76428,0.76433,0.76425,0.76433,25600000.0
2009-10-15 12:02:00,0.76448,0.76465,0.76448,0.76456,20800000.0
2009-10-15 12:03:00,0.76438,0.7644,0.76428,0.76434,41600000.0
2009-10-15 12:04:00,0.76443,0.76459,0.76443,0.76454,19200000.0
2009-10-15 12:05:00,0.76461,0.76463,0.76452,0.76452,24000000.0
2009-10-15 12:06:00,0.76444,0.76448,0.76426,0.76426,12800000.0
2009-10-15 12:07:00,0.76402,0.76408,0.76398,0.76398,22400000.0
2009-10-15 12:08:00,0.76398,0.7642,0.76398,0.7642,50600000.0
2009-10-15 12:09:00,0.76413,0.76426,0.76413,0.76423,25600000.0
2009-10-15 12:10:00,0.76414,0.76417,0.76406,0.76417,35200000.0
2009-10-15 12:11:00,0.7642,0.76425,0.76398,0.76398,32000000.0
2009-10-15 12:12:00,0.76393,0.76394,0.76385,0.76394,28800000.0
2009-10-15 12:13:00,0.76418,0.76418,0.76397,0.76397,16000000.0
2009-10-15 12:14:00,0.76398,0.76423,0.76398,0.76419,25600000.0
2009-10-15 12:15:00,0.76427,0.7643,0.76421,0.76421,22400000.0
2009-10-15 12:16:00,0.76425,0.76443,0.76424,0.76443,49000000.0
2009-10-15 12:17:00,0.76458,0.76465,0.76453,0.76453,43200000.0
2009-10-15 12:18:00,0.7645,0.76451,0.76443,0.76451,33600000.0
2009-10-15 12:19:00,0.76456,0.76466,0.76455,0.76463,35200000.0
2009-10-15 12:20:00,0.76465,0.76476,0.76463,0.76475,44200000.0
2009-10-15 12:21:00,0.76474,0.76474,0.7646,0.76469,62400000.0
2009-10-15 12:22:00,0.76468,0.76473,0.76466,0.76473,38800000.0
2009-10-15 12:23:00,0.76464,0.76477,0.76464,0.76464,20800000.0
2009-10-15 12:24:00,0.7646,0.76479,0.76458,0.76479,36800000.0
2009-10-15 12:25:00,0.76515,0.76545,0.76513,0.76545,35600000.0
2009-10-15 12:26:00,0.76548,0.76555,0.76547,0.76549,48000000.0
2009-10-15 12:27:00,0.76564,0.76568,0.76561,0.76562,32000000.0
2009-10-15 12:28:00,0.76575,0.76604,0.76575,0.76604,67200000.0
2009-10-15 12:29:00,0.76518,0.76691,0.76477,0.76532,70400000.0
2009-10-15 12:30:00,0.76521,0.76671,0.76482,0.76671,64000000.0
2009-10-15 12:31:00,0.76667,0.76668,0.76655,0.76659,78400000.0
2009-10-15 12:32:00,0.76654,0.76656,0.76646,0.76646,40000000.0
2009-10-15 12:33:00,0.76644,0.76644,0.76631,0.76631,57600000.0
2009-10-15 12:34:00,0.76613,0.76618,0.76611,0.76611,36200000.0
2009-10-15 12:35:00,0.76606,0.76606,0.76582,0.76582,16000000.0
2009-10-15 12:36:00,0.76573,0.76573,0.76548,0.76548,64400000.0
2009-10-15 12:37:00,0.76527,0.7653,0.76519,0.76519,24000000.0
2009-10-15 12:38:00,0.76524,0.76526,0.76512,0.76512,28800000.0
2009-10-15 12:39:00,0.76509,0.76528,0.76509,0.76522,19200000.0
2009-10-15 12:40:00,0.76526,0.76539,0.76526,0.76539,12800000.0
2009-10-15 12:41:00,0.76545,0.76555,0.76545,0.76551,14400000.0
2009-10-15 12:42:00,0.76544,0.76549,0.76542,0.76543,24000000.0
2009-10-15 12:43:00,0.76539,0.76539,0.76529,0.76529,19200000.0
2009-10-15 12:44:00,0.76525,0.76525,0.76515,0.76518,18000000.0
2009-10-15 12:45:00,0.7652,0.7652,0.76497,0.76506,28800000.0
2009-10-15 12:46:00,0.765,0.765,0.7649,0.76495,59200000.0
2009-10-15 12:47:00,0.76494,0.765,0.76494,0.765,40400000.0
2009-10-15 12:48:00,0.76502,0.76508,0.76501,0.76508,33600000.0
2009-10-15 12:49:00,0.76499,0.76499,0.76481,0.76486,36800000.0
2009-10-15 12:50:00,0.76508,0.76509,0.76495,0.76497,33600000.0
2009-10-15 12:51:00,0.76502,0.76503,0.76498,0.76503,33600000.0
2009-10-15 12:52:00,0.76502,0.76502,0.76493,0.76498,38400000.0
2009-10-15 12:53:00,0.76486,0.76488,0.76479,0.76488,24000000.0
2009-10-15 12:54:00,0.76495,0.76495,0.76482,0.76495,40000000.0
2009-10-15 12:55:00,0.76494,0.76499,0.76489,0.76495,44800000.0
2009-10-15 12:56:00,0.76496,0.76525,0.76496,0.76525,18600000.0
2009-10-15 12:57:00,0.76542,0.76547,0.76537,0.76537,28800000.0
2009-10-15 12:58:00,0.76538,0.76538,0.76522,0.76536,35200000.0
2009-10-15 12:59:00,0.76532,0.76532,0.7652,0.7652,12800000.0
2009-10-15 13:00:00,0.76508,0.76514,0.76504,0.76512,12800000.0
2009-10-15 13:01:00,0.76533,0.76537,0.76519,0.7653,24000000.0
2009-10-15 13:02:00,0.76521,0.76529,0.76508,0.76508,14400000.0
2009-10-15 13:03:00,0.76493,0.76502,0.76489,0.76493,19200000.0
2009-10-15 13:04:00,0.76486,0.76491,0.76474,0.76491,17600000.0
2009-10-15 13:05:00,0.76514,0.76549,0.76514,0.76549,24000000.0
2009-10-15 13:06:00,0.76533,0.76551,0.7653,0.76551,22400000.0
2009-10-15 13:07:00,0.76561,0.76561,0.76536,0.76542,16000000.0
2009-10-15 13:08:00,0.76582,0.76607,0.76582,0.76607,30400000.0
2009-10-15 13:09:00,0.76595,0.76639,0.76595,0.76639,32000000.0
2009-10-15 13:10:00,0.76645,0.76647,0.76638,0.76641,43200000.0
2009-10-15 13:11:00,0.76653,0.76667,0.76653,0.7666,17600000.0
2009-10-15 13:12:00,0.76669,0.76669,0.76649,0.76657,15400000.0
2009-10-15 13:13:00,0.76651,0.76668,0.76651,0.76668,17600000.0
2009-10-15 13:14:00,0.76697,0.76719,0.76697,0.76719,11200000.0
2009-10-15 13:15:00,0.76728,0.76752,0.76728,0.76752,28800000.0
2009-10-15 13:16:00,0.76759,0.76759,0.76726,0.76726,24000000.0
2009-10-15 13:17:00,0.76697,0.76697,0.76655,0.76655,19200000.0
2009-10-15 13:18:00,0.76655,0.76678,0.76654,0.76654,76200000.0
2009-10-15 13:19:00,0.76653,0.76684,0.76653,0.76684,32000000.0
2009-10-15 13:20:00,0.76692,0.76728,0.76692,0.76724,38400000.0
2009-10-15 13:21:00,0.76713,0.7672,0.76686,0.76686,51200000.0
2009-10-15 13:22:00,0.76684,0.76702,0.7668,0.7668,40000000.0
2009-10-15 13:23:00,0.76678,0.76681,0.76666,0.76666,23400000.0
2009-10-15 13:24:00,0.76657,0.76657,0.76611,0.76619,30400000.0
2009-10-15 13:25:00,0.7662,0.76633,0.76618,0.76633,43200000.0
2009-10-15 13:26:00,0.76628,0.76628,0.76599,0.76599,24000000.0
2009-10-15 13:27:00,0.76572,0.7659,0.76564,0.7659,44800000.0
2009-10-15 13:28:00,0.76639,0.76639,0.76595,0.76595,29800000.0
2009-10-15 13:29:00,0.76607,0.76621,0.76606,0.76621,32000000.0
2009-10-15 13:30:00,0.76637,0.76658,0.76628,0.76658,38400000.0
2009-10-15 13:31:00,0.76675,0.76683,0.76671,0.76676,49600000.0
2009-10-15 13:32:00,0.76674,0.76684,0.7666,0.7666,36800000.0
2009-10-15 13:33:00,0.76671,0.76671,0.7665,0.76659,44800000.0
2009-10-15 13:34:00,0.76686,0.76711,0.76671,0.76689,57600000.0
2009-10-15 13:35:00,0.767,0.76738,0.767,0.76738,25600000.0
2009-10-15 13:36:00,0.76725,0.76725,0.76713,0.76713,43200000.0
2009-10-15 13:37:00,0.76693,0.76735,0.76693,0.76735,17600000.0
2009-10-15 13:38:00,0.76742,0.76752,0.76735,0.76752,43200000.0
2009-10-15 13:39:00,0.76753,0.76759,0.7673,0.76742,41600000.0
2009-10-15 13:40:00,0.76739,0.76739,0.76712,0.76712,22400000.0
2009-10-15 13:41:00,0.76702,0.76702,0.7669,0.76696,12800000.0
2009-10-15 13:42:00,0.76704,0.7672,0.76687,0.7672,17600000.0
2009-10-15 13:43:00,0.76727,0.76727,0.76702,0.76702,32000000.0
2009-10-15 13:44:00,0.76706,0.76727,0.76706,0.76727,28800000.0
2009-10-15 13:45:00,0.76738,0.76742,0.76735,0.76735,14400000.0
2009-10-15 13:46:00,0.76733,0.76733,0.76709,0.76723,16000000.0
2009-10-15 13:47:00,0.76718,0.76737,0.76718,0.76727,19200000.0
2009-10-15 13:48:00,0.76731,0.76731,0.76727,0.7673,11200000.0
2009-10-15 13:49:00,0.7673,0.7673,0.76686,0.76686,41600000.0
2009-10-15 13:50:00,0.7668,0.76695,0.76675,0.76695,26600000.0
2009-10-15 13:51:00,0.76705,0.7671,0.76702,0.76703,27200000.0
2009-10-15 13:52:00,0.7668,0.7668,0.76661,0.76661,24000000.0
2009-10-15 13:53:00,0.76657,0.76662,0.76644,0.7665,34600000.0
2009-10-15 13:54:00,0.76648,0.76654,0.76648,0.76652,17600000.0
2009-10-15 13:55:00,0.76632,0.76635,0.76627,0.76627,8000000.0
2009-10-15 13:56:00,0.76615,0.76621,0.76615,0.76619,16000000.0
2009-10-15 13:57:00,0.76615,0.76638,0.76615,0.76638,11200000.0
2009-10-15 13:58:00,0.76649,0.76649,0.76623,0.76623,46400000.0
2009-10-15 13:59:00,0.76621,0.76621,0.766,0.76605,54400000.0
2009-10-15 14:00:00,0.76599,0.76606,0.76595,0.76603,33600000.0
2009-10-15 14:01:00,0.76591,0.76594,0.76574,0.76592,17600000.0
2009-10-15 14:02:00,0.76608,0.76625,0.76608,0.76625,41000000.0
2009-10-15 14:03:00,0.76643,0.76645,0.76624,0.76631,14400000.0
2009-10-15 14:04:00,0.76645,0.7665,0.76641,0.76647,11200000.0
2009-10-15 14:05:00,0.76654,0.76662,0.76652,0.76661,25000000.0
2009-10-15 14:06:00,0.76656,0.76679,0.76656,0.76679,32000000.0
2009-10-15 14:07:00,0.76699,0.76731,0.76698,0.76731,35200000.0
2009-10-15 14:08:00,0.76761,0.76772,0.76748,0.76748,25600000.0
2009-10-15 14:09:00,0.76739,0.76739,0.76706,0.76706,19200000.0
2009-10-15 14:10:00,0.76672,0.76672,0.76656,0.76661,33600000.0
2009-10-15 14:11:00,0.76676,0.76705,0.76668,0.76683,35200000.0
2009-10-15 14:12:00,0.76667,0.76679,0.76667,0.76673,40000000.0
2009-10-15 14:13:00,0.76671,0.76681,0.76671,0.76681,19200000.0
2009-10-15 14:14:00,0.7668,0.76685,0.76658,0.76658,16000000.0
2009-10-15 14:15:00,0.76608,0.76633,0.76608,0.76633,12800000.0
2009-10-15 14:16:00,0.76639,0.76645,0.76628,0.76636,36800000.0
2009-10-15 14:17:00,0.76626,0.76628,0.76601,0.76601,14400000.0
2009-10-15 14:18:00,0.76615,0.76622,0.76615,0.7662,11200000.0
2009-10-15 14:19:00,0.76623,0.76655,0.76623,0.76655,24000000.0
2009-10-15 14:20:00,0.76661,0.76661,0.76611,0.76611,12800000.0
2009-10-15 14:21:00,0.76597,0.76599,0.76586,0.76589,16000000.0
2009-10-15 14:22:00,0.76581,0.76585,0.7657,0.7657,12800000.0
2009-10-15 14:23:00,0.76575,0.76575,0.76567,0.76575,16000000.0
2009-10-15 14:24:00,0.76584,0.76599,0.76584,0.76596,12800000.0
2009-10-15 14:25:00,0.76571,0.76571,0.76542,0.76556,16000000.0
2009-10-15 14:26:00,0.76546,0.76547,0.76537,0.76537,16000000.0
2009-10-15 14:27:00,0.76531,0.7655,0.76531,0.76546,14400000.0
2009-10-15 14:28:00,0.76562,0.76562,0.76544,0.76546,17600000.0
2009-10-15 14:29:00,0.7654,0.7654,0.7653,0.76535,11200000.0
2009-10-15 14:30:00,0.7654,0.76587,0.7654,0.76585,11600000.0
2009-10-15 14:31:00,0.76585,0.76602,0.76582,0.766,12800000.0
2009-10-15 14:32:00,0.76603,0.7662,0.76603,0.7662,12800000.0
2009-10-15 14:33:00,0.76633,0.76633,0.76612,0.76628,14400000.0
2009-10-15 14:34:00,0.76615,0.76648,0.76615,0.76648,14400000.0
2009-10-15 14:35:00,0.76645,0.76653,0.76633,0.76633,12800000.0
2009-10-15 14:36:00,0.76629,0.76638,0.7662,0.7662,11200000.0
2009-10-15 14:37:00,0.76619,0.76621,0.76609,0.76621,12800000.0
2009-10-15 14:38:00,0.76626,0.76647,0.76624,0.76647,8000000.0
2009-10-15 14:39:00,0.76641,0.76647,0.76632,0.76634,12800000.0
2009-10-15 14:40:00,0.76635,0.76648,0.76621,0.76621,14400000.0
2009-10-15 14:41:00,0.76607,0.76617,0.76601,0.76611,17600000.0
2009-10-15 14:42:00,0.76605,0.76605,0.76579,0.76598,11200000.0
2009-10-15 14:43:00,0.76585,0.7659,0.76542,0.76542,11200000.0
2009-10-15 14:44:00,0.76561,0.76561,0.76545,0.76549,16000000.0
2009-10-15 14:45:00,0.76553,0.7657,0.76545,0.7657,12800000.0
2009-10-15 14:46:00,0.76582,0.76595,0.76579,0.76587,12800000.0
2009-10-15 14:47:00,0.76562,0.76568,0.76559,0.76568,11200000.0
2009-10-15 14:48:00,0.76569,0.76569,0.76556,0.76557,9600000.0
2009-10-15 14:49:00,0.76571,0.76586,0.76571,0.76574,12800000.0
2009-10-15 14:50:00,0.76576,0.76584,0.76564,0.76564,9600000.0
2009-10-15 14:51:00,0.76554,0.76555,0.7654,0.7654,11200000.0
2009-10-15 14:52:00,0.76535,0.76543,0.76521,0.76526,16400000.0
2009-10-15 14:53:00,0.76506,0.76514,0.76497,0.76497,17600000.0
2009-10-15 14:54:00,0.76519,0.76536,0.76519,0.76531,11200000.0
2009-10-15 14:55:00,0.76543,0.76565,0.76528,0.76555,12800000.0
2009-10-15 14:56:00,0.76531,0.76548,0.76531,0.76547,11200000.0
2009-10-15 14:57:00,0.76519,0.76541,0.76511,0.76533,12800000.0
2009-10-15 14:58:00,0.7653,0.7653,0.76522,0.7653,12800000.0
2009-10-15 14:59:00,0.76503,0.76508,0.76473,0.76473,11200000.0
2009-10-15 15:00:00,0.76463,0.76495,0.76463,0.76495,11200000.0
2009-10-15 15:01:00,0.76493,0.76493,0.76472,0.76472,11200000.0
2009-10-15 15:02:00,0.76464,0.7648,0.76462,0.76463,14400000.0
2009-10-15 15:03:00,0.76477,0.76481,0.76465,0.76476,14400000.0
2009-10-15 15:04:00,0.76472,0.76495,0.76472,0.76488,12800000.0
2009-10-15 15:05:00,0.76463,0.76465,0.76433,0.76453,17600000.0
2009-10-15 15:06:00,0.76475,0.76484,0.76474,0.76476,11200000.0
2009-10-15 15:07:00,0.76499,0.76514,0.76499,0.76514,9600000.0
2009-10-15 15:08:00,0.76497,0.76508,0.76496,0.76496,12800000.0
2009-10-15 15:09:00,0.76503,0.76534,0.76503,0.76534,12800000.0
2009-10-15 15:10:00,0.7655,0.76566,0.76548,0.76548,14400000.0
2009-10-15 15:11:00,0.76545,0.76554,0.76543,0.76547,11200000.0
2009-10-15 15:12:00,0.76542,0.76545,0.76541,0.76545,12800000.0
2009-10-15 15:13:00,0.76539,0.76539,0.76525,0.76533,8000000.0
2009-10-15 15:14:00,0.76536,0.7655,0.76532,0.7655,12800000.0
2009-10-15 15:15:00,0.76562,0.76562,0.76548,0.76556,14400000.0
2009-10-15 15:16:00,0.76561,0.76561,0.76544,0.76548,17600000.0
2009-10-15 15:17:00,0.76561,0.76576,0.76561,0.76576,11200000.0
2009-10-15 15:18:00,0.76577,0.76584,0.76566,0.76582,11200000.0
2009-10-15 15:19:00,0.7658,0.7658,0.7656,0.76562,17600000.0
2009-10-15 15:20:00,0.76574,0.76574,0.76555,0.76555,9600000.0
2009-10-15 15:21:00,0.7655,0.76556,0.7654,0.76544,16000000.0
2009-10-15 15:22:00,0.76536,0.76548,0.76503,0.76542,12800000.0
2009-10-15 15:23:00,0.76544,0.76544,0.76529,0.76538,8000000.0
2009-10-15 15:24:00,0.76543,0.76556,0.76541,0.76552,11200000.0
2009-10-15 15:25:00,0.76549,0.76551,0.76543,0.7655,12800000.0
2009-10-15 15:26:00,0.76536,0.76536,0.7652,0.76525,11200000.0
2009-10-15 15:27:00,0.76514,0.76526,0.76513,0.76526,12800000.0
2009-10-15 15:28:00,0.76524,0.76524,0.76505,0.76505,11200000.0
2009-10-15 15:29:00,0.76502,0.76502,0.76489,0.76497,11200000.0
2009-10-15 15:30:00,0.76484,0.76488,0.76473,0.76483,12800000.0
2009-10-15 15:31:00,0.76499,0.76499,0.76489,0.76489,12800000.0
2009-10-15 15:32:00,0.76509,0.76514,0.765,0.76514,11200000.0
2009-10-15 15:33:00,0.76492,0.76492,0.7638,0.76483,12800000.0
2009-10-15 15:34:00,0.76484,0.76504,0.76484,0.76497,11600000.0
2009-10-15 15:35:00,0.76509,0.76516,0.765,0.76516,12800000.0
2009-10-15 15:36:00,0.76523,0.7654,0.76523,0.7654,11200000.0
2009-10-15 15:37:00,0.76534,0.76551,0.76516,0.76551,16000000.0
2009-10-15 15:38:00,0.7655,0.76555,0.76546,0.76546,16400000.0
2009-10-15 15:39:00,0.76569,0.76588,0.76569,0.76585,8000000.0
2009-10-15 15:40:00,0.76578,0.76585,0.7655,0.7655,12800000.0
2009-10-15 15:41:00,0.76527,0.76555,0.76527,0.76555,8000000.0
2009-10-15 15:42:00,0.76565,0.76576,0.76565,0.76576,17600000.0
2009-10-15 15:43:00,0.76573,0.76578,0.76559,0.76559,17600000.0
2009-10-15 15:44:00,0.76561,0.76583,0.76561,0.76582,11200000.0
2009-10-15 15:45:00,0.76572,0.76583,0.76572,0.76573,11200000.0
2009-10-15 15:46:00,0.76581,0.76583,0.76568,0.76572,14400000.0
2009-10-15 15:47:00,0.76547,0.76556,0.76539,0.76556,17600000.0
2009-10-15 15:48:00,0.7655,0.76574,0.7655,0.76559,16000000.0
2009-10-15 15:49:00,0.76572,0.76572,0.76557,0.76569,8000000.0
2009-10-15 15:50:00,0.76559,0.76564,0.76559,0.76559,11200000.0
2009-10-15 15:51:00,0.76555,0.76574,0.76542,0.76574,12800000.0
2009-10-15 15:52:00,0.76568,0.7657,0.76558,0.76563,12800000.0
2009-10-15 15:53:00,0.76552,0.76571,0.76552,0.76571,9600000.0
2009-10-15 15:54:00,0.76584,0.76587,0.7658,0.7658,11200000.0
2009-10-15 15:55:00,0.76583,0.76596,0.7658,0.76596,17600000.0
2009-10-15 15:56:00,0.76607,0.76633,0.76607,0.76633,11200000.0
2009-10-15 15:57:00,0.76635,0.76635,0.76604,0.76613,12800000.0
2009-10-15 15:58:00,0.76599,0.76603,0.76595,0.76603,8000000.0
2009-10-15 15:59:00,0.76597,0.76598,0.765,0.76573,17600000.0
2009-10-15 16:00:00,0.76571,0.76589,0.76571,0.76587,11200000.0
2009-10-15 16:01:00,0.76585,0.76625,0.76564,0.76625,12800000.0
2009-10-15 16:02:00,0.7663,0.76641,0.76629,0.76629,11200000.0
2009-10-15 16:03:00,0.76625,0.7663,0.76615,0.76626,12800000.0
2009-10-15 16:04:00,0.76639,0.76639,0.76612,0.76612,11200000.0
2009-10-15 16:05:00,0.76618,0.76632,0.76618,0.76631,17600000.0
2009-10-15 16:06:00,0.76619,0.76624,0.76518,0.76624,16000000.0
2009-10-15 16:07:00,0.76626,0.76626,0.766,0.766,12800000.0
2009-10-15 16:08:00,0.76605,0.76609,0.7657,0.76604,11200000.0
2009-10-15 16:09:00,0.76605,0.76615,0.76605,0.76609,12800000.0
2009-10-15 16:10:00,0.76596,0.76596,0.76586,0.76586,12800000.0
2009-10-15 16:11:00,0.76562,0.7659,0.7656,0.7659,12800000.0
2009-10-15 16:12:00,0.76613,0.76641,0.76613,0.76641,12800000.0
2009-10-15 16:13:00,0.76646,0.76646,0.76614,0.76627,12800000.0
2009-10-15 16:14:00,0.76613,0.76613,0.76597,0.76599,9600000.0
2009-10-15 16:15:00,0.76601,0.76617,0.766,0.766,12800000.0
2009-10-15 16:16:00,0.76602,0.76615,0.76599,0.76615,12800000.0
2009-10-15 16:17:00,0.76603,0.76612,0.766,0.76607,12800000.0
2009-10-15 16:18:00,0.7663,0.76635,0.76621,0.76621,12800000.0
2009-10-15 16:19:00,0.76631,0.76632,0.76618,0.76618,12800000.0
2009-10-15 16:20:00,0.76599,0.76615,0.76598,0.76615,12800000.0
2009-10-15 16:21:00,0.76563,0.76615,0.76563,0.76613,16000000.0
2009-10-15 16:22:00,0.76634,0.76648,0.76634,0.76642,11200000.0
2009-10-15 16:23:00,0.7665,0.7665,0.76641,0.76641,12800000.0
2009-10-15 16:24:00,0.76637,0.76646,0.76634,0.76638,11600000.0
2009-10-15 16:25:00,0.7664,0.76652,0.7664,0.76644,17600000.0
2009-10-15 16:26:00,0.76658,0.76699,0.76658,0.76699,14400000.0
2009-10-15 16:27:00,0.76722,0.76722,0.76715,0.76717,15400000.0
2009-10-15 16:28:00,0.76719,0.76719,0.76685,0.76685,11200000.0
2009-10-15 16:29:00,0.76679,0.76683,0.76673,0.76682,14400000.0
2009-10-15 16:30:00,0.76698,0.76723,0.76698,0.76723,14400000.0
2009-10-15 16:31:00,0.76721,0.76725,0.76715,0.76724,11200000.0
2009-10-15 16:32:00,0.76726,0.76732,0.76724,0.76732,11200000.0
2009-10-15 16:33:00,0.76722,0.76728,0.76717,0.76725,12800000.0
2009-10-15 16:34:00,0.76714,0.76733,0.76714,0.76733,12800000.0
2009-10-15 16:35:00,0.7676,0.76771,0.76752,0.76768,12800000.0
2009-10-15 16:36:00,0.76791,0.76819,0.76791,0.76819,12800000.0
2009-10-15 16:37:00,0.76825,0.76825,0.76804,0.76819,17600000.0
2009-10-15 16:38:00,0.76804,0.76806,0.76775,0.76775,9600000.0
2009-10-15 16:39:00,0.76763,0.76766,0.7675,0.76766,11200000.0
2009-10-15 16:40:00,0.7677,0.76775,0.76761,0.76775,12800000.0
2009-10-15 16:41:00,0.76736,0.76736,0.76717,0.7673,11200000.0
2009-10-15 16:42:00,0.76742,0.76746,0.76729,0.76746,12800000.0
2009-10-15 16:43:00,0.76762,0.7678,0.76741,0.76767,17600000.0
2009-10-15 16:44:00,0.76794,0.76794,0.76786,0.76787,11200000.0
2009-10-15 16:45:00,0.76774,0.76788,0.76773,0.76788,14400000.0
2009-10-15 16:46:00,0.76794,0.76794,0.76782,0.76782,11200000.0
2009-10-15 16:47:00,0.76785,0.76798,0.76785,0.76793,17600000.0
2009-10-15 16:48:00,0.76785,0.76789,0.76773,0.76788,18000000.0
2009-10-15 16:49:00,0.76781,0.76783,0.76761,0.76761,11200000.0
2009-10-15 16:50:00,0.76765,0.76778,0.76763,0.76778,12800000.0
2009-10-15 16:51:00,0.76778,0.76778,0.76764,0.76764,11200000.0
2009-10-15 16:52:00,0.76757,0.76764,0.76745,0.76764,12800000.0
2009-10-15 16:53:00,0.76775,0.76776,0.76767,0.7677,9600000.0
2009-10-15 16:54:00,0.76732,0.7675,0.76721,0.7675,12800000.0
2009-10-15 16:55:00,0.76749,0.76749,0.7674,0.76741,12800000.0
2009-10-15 16:56:00,0.76742,0.76742,0.76715,0.76725,11200000.0
2009-10-15 16:57:00,0.7673,0.7673,0.7671,0.76717,8000000.0
2009-10-15 16:58:00,0.76709,0.76709,0.76681,0.76681,8000000.0
2009-10-15 16:59:00,0.76681,0.76728,0.76681,0.76724,12800000.0
2009-10-15 17:00:00,0.76751,0.76751,0.76718,0.76718,9600000.0
2009-10-15 17:01:00,0.76706,0.7671,0.76706,0.76707,14400000.0
2009-10-15 17:02:00,0.76699,0.76704,0.76682,0.76682,17600000.0
2009-10-15 17:03:00,0.76683,0.7669,0.7668,0.76684,11200000.0
2009-10-15 17:04:00,0.76675,0.76675,0.76664,0.76664,11200000.0
2009-10-15 17:05:00,0.76672,0.76672,0.76644,0.76644,14200000.0
2009-10-15 17:06:00,0.76653,0.76658,0.76643,0.76658,16000000.0
2009-10-15 17:07:00,0.76632,0.76632,0.76604,0.76604,16000000.0
2009-10-15 17:08:00,0.76593,0.76593,0.76581,0.7659,16000000.0
2009-10-15 17:09:00,0.76595,0.76604,0.76592,0.76604,9600000.0
2009-10-15 17:10:00,0.7661,0.76621,0.7661,0.76616,12800000.0
2009-10-15 17:11:00,0.76612,0.76612,0.76577,0.76581,17600000.0
2009-10-15 17:12:00,0.76573,0.76591,0.76573,0.76579,14400000.0
2009-10-15 17:13:00,0.76574,0.76591,0.76574,0.76585,10600000.0
2009-10-15 17:14:00,0.76565,0.76583,0.76564,0.76583,12800000.0
2009-10-15 17:15:00,0.7657,0.7658,0.76569,0.7658,11200000.0
2009-10-15 17:16:00,0.76577,0.76589,0.76576,0.76589,14400000.0
2009-10-15 17:17:00,0.76594,0.76601,0.7659,0.7659,12800000.0
2009-10-15 17:18:00,0.76593,0.76605,0.76588,0.76599,17600000.0
2009-10-15 17:19:00,0.76584,0.76594,0.76576,0.76591,17600000.0
2009-10-15 17:20:00,0.76594,0.76607,0.76589,0.76607,12800000.0
2009-10-15 17:21:00,0.76618,0.76626,0.76617,0.76617,11200000.0
2009-10-15 17:22:00,0.76638,0.7665,0.76637,0.76648,11200000.0
2009-10-15 17:23:00,0.76654,0.76659,0.76647,0.76659,16000000.0
2009-10-15 17:24:00,0.76652,0.76663,0.76652,0.76662,11200000.0
2009-10-15 17:25:00,0.76653,0.76659,0.76647,0.76659,12800000.0
2009-10-15 17:26:00,0.76685,0.76697,0.76684,0.76697,12800000.0
2009-10-15 17:27:00,0.76703,0.76711,0.7669,0.76711,12800000.0
2009-10-15 17:28:00,0.76697,0.76706,0.76697,0.76701,12800000.0
2009-10-15 17:29:00,0.76701,0.76705,0.76692,0.767,17600000.0
2009-10-15 17:30:00,0.76691,0.76696,0.76685,0.7669,11200000.0
2009-10-15 17:31:00,0.76694,0.76694,0.76678,0.76689,7400000.0
2009-10-15 17:32:00,0.76694,0.76694,0.76681,0.76681,12800000.0
2009-10-15 17:33:00,0.76687,0.76701,0.76687,0.76696,12800000.0
2009-10-15 17:34:00,0.76697,0.76697,0.76681,0.76681,11200000.0
2009-10-15 17:35:00,0.76679,0.76684,0.76672,0.76672,8000000.0
2009-10-15 17:36:00,0.76671,0.76671,0.76657,0.76657,12800000.0
2009-10-15 17:37:00,0.76654,0.76656,0.76652,0.76656,8000000.0
2009-10-15 17:38:00,0.76633,0.76637,0.76619,0.76619,12800000.0
2009-10-15 17:39:00,0.76615,0.76619,0.76602,0.76617,17600000.0
2009-10-15 17:40:00,0.76613,0.76613,0.76608,0.76613,11200000.0
2009-10-15 17:41:00,0.76616,0.76619,0.76605,0.7661,11200000.0
2009-10-15 17:42:00,0.76598,0.76598,0.76582,0.76582,17600000.0
2009-10-15 17:43:00,0.76582,0.76591,0.76579,0.76589,17600000.0
2009-10-15 17:44:00,0.76587,0.7659,0.76576,0.76589,11200000.0
2009-10-15 17:45:00,0.76596,0.76608,0.76596,0.76608,12800000.0
2009-10-15 17:46:00,0.76614,0.76618,0.76606,0.76616,11200000.0
2009-10-15 17:47:00,0.76623,0.7665,0.76623,0.7665,14400000.0
2009-10-15 17:48:00,0.7662,0.76636,0.76604,0.76636,17000000.0
2009-10-15 17:49:00,0.7666,0.76678,0.76658,0.76678,12800000.0
2009-10-15 17:50:00,0.7666,0.76708,0.7666,0.76708,17600000.0
2009-10-15 17:51:00,0.76701,0.76701,0.76678,0.76688,17600000.0
2009-10-15 17:52:00,0.76705,0.76706,0.76694,0.767,17600000.0
2009-10-15 17:53:00,0.76697,0.76703,0.76689,0.767,11200000.0
2009-10-15 17:54:00,0.76705,0.76712,0.76689,0.76689,11200000.0
2009-10-15 17:55:00,0.76679,0.76685,0.76666,0.76666,11200000.0
2009-10-15 17:56:00,0.7668,0.76692,0.76676,0.76692,16000000.0
2009-10-15 17:57:00,0.7669,0.7669,0.76675,0.76676,16000000.0
2009-10-15 17:58:00,0.76657,0.767,0.76657,0.76697,17600000.0
2009-10-15 17:59:00,0.76716,0.76741,0.76708,0.76741,11200000.0
2009-10-15 18:00:00,0.76719,0.76733,0.76719,0.7672,11200000.0
2009-10-15 18:01:00,0.7672,0.7672,0.7669,0.767,11200000.0
2009-10-15 18:02:00,0.76693,0.76709,0.76687,0.76691,16000000.0
2009-10-15 18:03:00,0.76697,0.767,0.7669,0.7669,17000000.0
2009-10-15 18:04:00,0.76688,0.76688,0.7666,0.76666,11200000.0
2009-10-15 18:05:00,0.76671,0.76683,0.76671,0.76683,11200000.0
2009-10-15 18:06:00,0.76681,0.76681,0.76676,0.76677,8000000.0
2009-10-15 18:07:00,0.7668,0.76693,0.7668,0.76693,11200000.0
2009-10-15 18:08:00,0.76697,0.76697,0.7667,0.7667,12800000.0
2009-10-15 18:09:00,0.76663,0.76677,0.76663,0.76672,9600000.0
2009-10-15 18:10:00,0.7667,0.76677,0.76664,0.76669,11200000.0
2009-10-15 18:11:00,0.76672,0.76691,0.76672,0.76688,11200000.0
2009-10-15 18:12:00,0.76688,0.76688,0.76668,0.76668,16000000.0
2009-10-15 18:13:00,0.76654,0.76679,0.76654,0.76679,9600000.0
2009-10-15 18:14:00,0.76673,0.76673,0.76657,0.7666,11200000.0
2009-10-15 18:15:00,0.76613,0.76649,0.76613,0.76642,8000000.0
2009-10-15 18:16:00,0.76662,0.76662,0.76652,0.76659,12800000.0
2009-10-15 18:17:00,0.7666,0.76661,0.76649,0.76653,14400000.0
2009-10-15 18:18:00,0.76659,0.76667,0.76657,0.76662,16000000.0
2009-10-15 18:19:00,0.76665,0.76677,0.76665,0.76677,8400000.0
2009-10-15 18:20:00,0.76692,0.76701,0.76664,0.76699,11200000.0
2009-10-15 18:21:00,0.76693,0.76693,0.7668,0.76684,14400000.0
2009-10-15 18:22:00,0.767,0.76709,0.76696,0.76709,12800000.0
2009-10-15 18:23:00,0.76712,0.76712,0.76691,0.76691,14400000.0
2009-10-15 18:24:00,0.76672,0.76678,0.76669,0.76678,12800000.0
2009-10-15 18:25:00,0.76701,0.76707,0.76699,0.76699,12800000.0
2009-10-15 18:26:00,0.76694,0.76699,0.76685,0.76696,12800000.0
2009-10-15 18:27:00,0.76701,0.76715,0.76701,0.76715,11200000.0
2009-10-15 18:28:00,0.7671,0.7672,0.7671,0.76711,14400000.0
2009-10-15 18:29:00,0.76738,0.76747,0.7673,0.76747,14400000.0
2009-10-15 18:30:00,0.76732,0.76746,0.76732,0.76746,12800000.0
2009-10-15 18:31:00,0.76751,0.76751,0.76738,0.76744,12800000.0
2009-10-15 18:32:00,0.76752,0.76752,0.76728,0.76728,12800000.0
2009-10-15 18:33:00,0.76732,0.76748,0.76732,0.76748,11200000.0
2009-10-15 18:34:00,0.76746,0.7675,0.76741,0.7675,16000000.0
2009-10-15 18:35:00,0.76747,0.76773,0.76747,0.76773,9600000.0
2009-10-15 18:36:00,0.76793,0.76806,0.76791,0.76793,11200000.0
2009-10-15 18:37:00,0.76802,0.76805,0.76792,0.76792,11200000.0
2009-10-15 18:38:00,0.76798,0.76798,0.76749,0.76753,12800000.0
2009-10-15 18:39:00,0.76739,0.76745,0.76728,0.76745,12800000.0
2009-10-15 18:40:00,0.76756,0.76756,0.76737,0.76737,12800000.0
2009-10-15 18:41:00,0.76745,0.76746,0.76734,0.76739,14400000.0
2009-10-15 18:42:00,0.76763,0.76763,0.76731,0.76744,17600000.0
2009-10-15 18:43:00,0.76735,0.76741,0.76731,0.76731,12800000.0
2009-10-15 18:44:00,0.76737,0.76742,0.76734,0.76734,12800000.0
2009-10-15 18:45:00,0.76739,0.76767,0.76739,0.76767,11200000.0
2009-10-15 18:46:00,0.76774,0.76779,0.76773,0.76773,14400000.0
2009-10-15 18:47:00,0.76785,0.76812,0.76785,0.76812,8000000.0
2009-10-15 18:48:00,0.768,0.76806,0.76793,0.76803,11200000.0
2009-10-15 18:49:00,0.768,0.76803,0.7678,0.76799,17600000.0
2009-10-15 18:50:00,0.76804,0.76809,0.76788,0.76792,17600000.0
2009-10-15 18:51:00,0.76754,0.76754,0.76731,0.76736,11200000.0
2009-10-15 18:52:00,0.76714,0.76725,0.76714,0.76714,16000000.0
2009-10-15 18:53:00,0.76727,0.76758,0.76727,0.76758,8000000.0
2009-10-15 18:54:00,0.76764,0.76764,0.76756,0.76757,11200000.0
2009-10-15 18:55:00,0.76736,0.76736,0.76714,0.76714,17600000.0
2009-10-15 18:56:00,0.76694,0.76694,0.7665,0.7665,12800000.0
2009-10-15 18:57:00,0.76648,0.76648,0.76635,0.76646,9600000.0
2009-10-15 18:58:00,0.76633,0.76633,0.76618,0.76629,9600000.0
2009-10-15 18:59:00,0.76636,0.76648,0.76636,0.76648,7400000.0
2009-10-15 19:00:00,0.7663,0.7663,0.76609,0.76609,16000000.0
2009-10-15 19:01:00,0.76575,0.76575,0.76563,0.76565,16000000.0
2009-10-15 19:02:00,0.7658,0.76602,0.7658,0.76602,8000000.0
2009-10-15 19:03:00,0.76566,0.76566,0.76558,0.76561,8000000.0
2009-10-15 19:04:00,0.76568,0.7659,0.76568,0.7659,16000000.0
2009-10-15 19:05:00,0.76598,0.766,0.76484,0.76586,12800000.0
2009-10-15 19:06:00,0.76559,0.76559,0.7655,0.76559,12800000.0
2009-10-15 19:07:00,0.76586,0.76602,0.76586,0.76596,11200000.0
2009-10-15 19:08:00,0.76599,0.7661,0.76596,0.76606,12200000.0
2009-10-15 19:09:00,0.76614,0.76621,0.76614,0.7662,11200000.0
2009-10-15 19:10:00,0.76621,0.7663,0.76618,0.76625,17600000.0
2009-10-15 19:11:00,0.76619,0.76629,0.76615,0.76629,12800000.0
2009-10-15 19:12:00,0.76627,0.76627,0.76614,0.76615,11200000.0
2009-10-15 19:13:00,0.76628,0.76643,0.76628,0.76639,13200000.0
2009-10-15 19:14:00,0.76659,0.76682,0.76657,0.76674,11200000.0
2009-10-15 19:15:00,0.76683,0.76683,0.76671,0.76671,12800000.0
2009-10-15 19:16:00,0.76671,0.76672,0.76651,0.76651,8000000.0
2009-10-15 19:17:00,0.76625,0.76635,0.76625,0.76635,9600000.0
2009-10-15 19:18:00,0.76657,0.76675,0.76657,0.76668,11200000.0
2009-10-15 19:19:00,0.7665,0.76657,0.76638,0.76646,12800000.0
2009-10-15 19:20:00,0.76641,0.76643,0.76628,0.76628,8000000.0
2009-10-15 19:21:00,0.76603,0.76608,0.76593,0.76608,12800000.0
2009-10-15 19:22:00,0.76619,0.76623,0.76614,0.76614,9600000.0
2009-10-15 19:23:00,0.76609,0.76612,0.76586,0.76599,17600000.0
2009-10-15 19:24:00,0.76595,0.76601,0.76588,0.76601,8000000.0
2009-10-15 19:25:00,0.76595,0.76597,0.76571,0.76571,12200000.0
2009-10-15 19:26:00,0.76542,0.76563,0.76542,0.76559,12800000.0
2009-10-15 19:27:00,0.76567,0.76569,0.76563,0.76566,9600000.0
2009-10-15 19:28:00,0.7655,0.76552,0.76541,0.76549,12800000.0
2009-10-15 19:29:00,0.76536,0.76536,0.76514,0.76515,12800000.0
2009-10-15 19:30:00,0.76528,0.76549,0.76528,0.76549,11200000.0
2009-10-15 19:31:00,0.7657,0.76591,0.7657,0.76591,14400000.0
2009-10-15 19:32:00,0.76586,0.76586,0.7657,0.76578,16000000.0
2009-10-15 19:33:00,0.76581,0.766,0.76581,0.766,11200000.0
2009-10-15 19:34:00,0.76597,0.76597,0.76585,0.76585,12800000.0
2009-10-15 19:35:00,0.76583,0.76591,0.76576,0.76591,9600000.0
2009-10-15 19:36:00,0.76595,0.76595,0.76577,0.76591,11200000.0
2009-10-15 19:37:00,0.76607,0.76615,0.76607,0.76611,11200000.0
2009-10-15 19:38:00,0.76616,0.76616,0.76608,0.76612,12800000.0
2009-10-15 19:39:00,0.76606,0.76606,0.76597,0.766,12800000.0
2009-10-15 19:40:00,0.76589,0.76614,0.76589,0.76614,11200000.0
2009-10-15 19:41:00,0.76631,0.76638,0.76631,0.76634,16000000.0
2009-10-15 19:42:00,0.76643,0.7665,0.76637,0.76637,17600000.0
2009-10-15 19:43:00,0.76649,0.76682,0.76649,0.76682,11200000.0
2009-10-15 19:44:00,0.76676,0.76676,0.76656,0.76659,8000000.0
2009-10-15 19:45:00,0.76652,0.76657,0.76638,0.76653,11200000.0
2009-10-15 19:46:00,0.76657,0.76682,0.76657,0.76682,6400000.0
2009-10-15 19:47:00,0.76724,0.76724,0.76693,0.76693,9600000.0
2009-10-15 19:48:00,0.76698,0.767,0.76692,0.76692,12800000.0
2009-10-15 19:49:00,0.7669,0.76698,0.76689,0.76689,11200000.0
2009-10-15 19:50:00,0.76703,0.76706,0.76695,0.76703,9600000.0
2009-10-15 19:51:00,0.76686,0.76687,0.76667,0.76667,13200000.0
2009-10-15 19:52:00,0.7667,0.76671,0.76665,0.76665,8000000.0
2009-10-15 19:53:00,0.76662,0.76674,0.76662,0.76671,14400000.0
2009-10-15 19:54:00,0.76661,0.76661,0.76649,0.76655,12800000.0
2009-10-15 19:55:00,0.76641,0.76641,0.76596,0.76596,12800000.0
2009-10-15 19:56:00,0.76617,0.76636,0.76612,0.76632,11200000.0
2009-10-15 19:57:00,0.76631,0.7664,0.7663,0.76634,17600000.0
2009-10-15 19:58:00,0.76632,0.76634,0.76601,0.76604,11200000.0
2009-10-15 19:59:00,0.76624,0.76645,0.76624,0.76642,16000000.0
2009-10-15 20:00:00,0.76648,0.76689,0.76635,0.76689,12800000.0
2009-10-15 20:01:00,0.76712,0.76736,0.76712,0.76735,11200000.0
2009-10-15 20:02:00,0.76735,0.76751,0.76735,0.76751,8000000.0
2009-10-15 20:03:00,0.76771,0.76782,0.76763,0.76782,11200000.0
2009-10-15 20:04:00,0.7681,0.7685,0.7681,0.76831,11200000.0
2009-10-15 20:05:00,0.76801,0.76819,0.76799,0.76819,14400000.0
2009-10-15 20:06:00,0.76803,0.76803,0.76786,0.76795,11200000.0
2009-10-15 20:07:00,0.76815,0.76832,0.76815,0.76815,9600000.0
2009-10-15 20:08:00,0.76798,0.76803,0.76793,0.76793,9600000.0
2009-10-15 20:09:00,0.76804,0.76837,0.76804,0.76837,14400000.0
2009-10-15 20:10:00,0.76833,0.76833,0.76804,0.76804,9600000.0
2009-10-15 20:11:00,0.76807,0.76807,0.76793,0.76802,12800000.0
2009-10-15 20:12:00,0.76781,0.76792,0.76766,0.7679,14400000.0
2009-10-15 20:13:00,0.7678,0.76781,0.76775,0.76778,11200000.0
2009-10-15 20:14:00,0.76771,0.76771,0.76758,0.76768,11200000.0
2009-10-15 20:15:00,0.76792,0.7683,0.76792,0.7683,12800000.0
2009-10-15 20:16:00,0.76825,0.76825,0.76815,0.76815,11200000.0
2009-10-15 20:17:00,0.76818,0.7682,0.76808,0.76817,11200000.0
2009-10-15 20:18:00,0.76811,0.7684,0.76811,0.7684,12800000.0
2009-10-15 20:19:00,0.76834,0.76857,0.76834,0.76857,11200000.0
2009-10-15 20:20:00,0.76878,0.76903,0.76878,0.76897,12200000.0
2009-10-15 20:21:00,0.76892,0.76904,0.76892,0.76892,12800000.0
2009-10-15 20:22:00,0.76904,0.76904,0.76898,0.76898,4800000.0
2009-10-15 20:23:00,0.7688,0.76885,0.76865,0.76865,12800000.0
2009-10-15 20:24:00,0.76888,0.76893,0.76888,0.76891,11200000.0
2009-10-15 20:25:00,0.76886,0.76886,0.76877,0.76881,12800000.0
2009-10-15 20:26:00,0.76882,0.76882,0.76856,0.76856,6400000.0
2009-10-15 20:27:00,0.76835,0.76855,0.76835,0.76845,11200000.0
2009-10-15 20:28:00,0.76857,0.76872,0.76831,0.76852,17600000.0
2009-10-15 20:29:00,0.76832,0.76832,0.768,0.768,14400000.0
2009-10-15 20:30:00,0.76796,0.76796,0.76776,0.76776,8000000.0
2009-10-15 20:31:00,0.76772,0.76772,0.7674,0.76763,14400000.0
2009-10-15 20:32:00,0.76764,0.76774,0.76747,0.76747,11200000.0
2009-10-15 20:33:00,0.76733,0.76733,0.76709,0.76725,12800000.0
2009-10-15 20:34:00,0.76735,0.76735,0.7673,0.76731,12800000.0
2009-10-15 20:35:00,0.76728,0.76728,0.76705,0.76705,16000000.0
2009-10-15 20:36:00,0.76707,0.76741,0.76707,0.76726,11200000.0
2009-10-15 20:37:00,0.76739,0.76751,0.76739,0.7674,17600000.0
2009-10-15 20:38:00,0.76749,0.76759,0.76712,0.76751,11200000.0
2009-10-15 20:39:00,0.76773,0.76773,0.76758,0.7676,17600000.0
2009-10-15 20:40:00,0.76758,0.76771,0.76757,0.76771,16000000.0
2009-10-15 20:41:00,0.76763,0.76774,0.76763,0.7677,12800000.0
2009-10-15 20:42:00,0.76786,0.76812,0.76764,0.76812,12800000.0
2009-10-15 20:43:00,0.76792,0.76794,0.76785,0.76794,9600000.0
2009-10-15 20:44:00,0.76775,0.76779,0.76773,0.76779,11200000.0
2009-10-15 20:45:00,0.76783,0.76797,0.76783,0.76791,11200000.0
2009-10-15 20:46:00,0.76791,0.76791,0.76785,0.76785,12800000.0
2009-10-15 20:47:00,0.76775,0.76775,0.76763,0.76773,16000000.0
2009-10-15 20:48:00,0.76768,0.76778,0.76765,0.76766,12800000.0
2009-10-15 20:49:00,0.76749,0.76763,0.76749,0.76758,12800000.0
2009-10-15 20:50:00,0.76742,0.76742,0.76726,0.76726,11200000.0
2009-10-15 20:51:00,0.76734,0.76734,0.76724,0.7673,11200000.0
2009-10-15 20:52:00,0.76739,0.76743,0.76733,0.76743,11200000.0
2009-10-15 20:53:00,0.76739,0.76739,0.76718,0.76718,16000000.0
2009-10-15 20:54:00,0.76718,0.76736,0.76718,0.76731,12800000.0
2009-10-15 20:55:00,0.76746,0.76746,0.76732,0.76745,11200000.0
2009-10-15 20:56:00,0.7675,0.7675,0.76724,0.76736,14400000.0
2009-10-15 20:57:00,0.76724,0.76724,0.76715,0.76715,11200000.0
2009-10-15 20:58:00,0.76682,0.76725,0.76682,0.76725,12800000.0
2009-10-15 20:59:00,0.7674,0.76746,0.76718,0.76746,17600000.0
2009-10-15 21:00:00,0.7676,0.7676,0.7674,0.76749,12800000.0
2009-10-15 21:01:00,0.76761,0.76765,0.76755,0.76762,12800000.0
2009-10-15 21:02:00,0.76745,0.76758,0.7674,0.7674,17600000.0
2009-10-15 21:03:00,0.76714,0.76759,0.76714,0.76759,17600000.0
2009-10-15 21:04:00,0.76761,0.76782,0.76761,0.76782,9600000.0
2009-10-15 21:05:00,0.76783,0.7679,0.76783,0.76785,9600000.0
2009-10-15 21:06:00,0.768,0.76809,0.768,0.76801,12800000.0
2009-10-15 21:07:00,0.76788,0.76788,0.76779,0.76788,12800000.0
2009-10-15 21:08:00,0.76779,0.768,0.76767,0.768,9600000.0
2009-10-15 21:09:00,0.76797,0.76831,0.76797,0.76831,9600000.0
2009-10-15 21:10:00,0.76835,0.76835,0.76824,0.76824,11200000.0
2009-10-15 21:11:00,0.76823,0.76826,0.7681,0.76814,11200000.0
2009-10-15 21:12:00,0.7681,0.76812,0.76796,0.76796,12800000.0
2009-10-15 21:13:00,0.76795,0.76799,0.7678,0.7678,10600000.0
2009-10-15 21:14:00,0.76788,0.76803,0.76788,0.76792,12800000.0
2009-10-15 21:15:00,0.76752,0.7679,0.76752,0.7679,12800000.0
2009-10-15 21:16:00,0.7678,0.7678,0.76762,0.76775,16000000.0
2009-10-15 21:17:00,0.7679,0.76794,0.76785,0.76794,11200000.0
2009-10-15 21:18:00,0.76788,0.76788,0.7677,0.76776,11200000.0
2009-10-15 21:19:00,0.76766,0.76766,0.76733,0.76746,12800000.0
2009-10-15 21:20:00,0.7675,0.7675,0.76736,0.76749,12800000.0
2009-10-15 21:21:00,0.76752,0.76763,0.7675,0.76763,12800000.0
2009-10-15 21:22:00,0.76763,0.76773,0.76761,0.76773,12800000.0
2009-10-15 21:23:00,0.76775,0.76803,0.76775,0.76803,11200000.0
2009-10-15 21:24:00,0.76824,0.76826,0.76806,0.76806,14400000.0
2009-10-15 21:25:00,0.76701,0.76809,0.76701,0.76801,12800000.0
2009-10-15 21:26:00,0.76804,0.76814,0.76803,0.76814,11200000.0
2009-10-15 21:27:00,0.76807,0.76812,0.76806,0.76812,11200000.0
2009-10-15 21:28:00,0.76803,0.76803,0.76765,0.76765,11200000.0
2009-10-15 21:29:00,0.76753,0.76758,0.7675,0.76755,14400000.0
2009-10-15 21:30:00,0.76773,0.76784,0.76773,0.76784,12800000.0
2009-10-15 21:31:00,0.7678,0.7678,0.76766,0.7677,11200000.0
2009-10-15 21:32:00,0.76652,0.76753,0.76652,0.76753,12800000.0
2009-10-15 21:33:00,0.7678,0.76783,0.76775,0.76779,11200000.0
2009-10-15 21:34:00,0.76775,0.76778,0.76766,0.76766,10600000.0
2009-10-15 21:35:00,0.76776,0.76782,0.76775,0.76779,11200000.0
2009-10-15 21:36:00,0.76778,0.76782,0.76775,0.76779,11200000.0
2009-10-15 21:37:00,0.76782,0.76782,0.76768,0.76773,11200000.0
2009-10-15 21:38:00,0.76769,0.76769,0.76755,0.76755,12800000.0
2009-10-15 21:39:00,0.76764,0.76774,0.76761,0.76774,14400000.0
2009-10-15 21:40:00,0.76763,0.76763,0.76746,0.76746,16000000.0
2009-10-15 21:41:00,0.76739,0.76753,0.76739,0.76745,14400000.0
2009-10-15 21:42:00,0.76768,0.76773,0.76757,0.76772,11200000.0
2009-10-15 21:43:00,0.76773,0.76773,0.76741,0.76741,12800000.0
2009-10-15 21:44:00,0.76733,0.76737,0.76727,0.76734,11200000.0
2009-10-15 21:45:00,0.76748,0.7675,0.76741,0.76743,12800000.0
2009-10-15 21:46:00,0.76747,0.76749,0.76743,0.76745,16000000.0
2009-10-15 21:47:00,0.76737,0.76744,0.7673,0.7673,16000000.0
2009-10-15 21:48:00,0.76745,0.76751,0.76741,0.76744,12800000.0
2009-10-15 21:49:00,0.76746,0.76754,0.76737,0.76737,14400000.0
2009-10-15 21:50:00,0.76746,0.76746,0.76737,0.76739,8000000.0
2009-10-15 21:51:00,0.76745,0.76768,0.76742,0.76768,12800000.0
2009-10-15 21:52:00,0.76774,0.76784,0.76773,0.76784,11200000.0
2009-10-15 21:53:00,0.76767,0.76773,0.76754,0.76754,11200000.0
2009-10-15 21:54:00,0.76795,0.76799,0.76794,0.76795,12800000.0
2009-10-15 21:55:00,0.76797,0.76819,0.76797,0.76819,16000000.0
2009-10-15 21:56:00,0.7682,0.76835,0.7682,0.76829,8000000.0
2009-10-15 21:57:00,0.76823,0.76838,0.76823,0.76831,14400000.0
2009-10-15 21:58:00,0.7684,0.7684,0.76834,0.76834,11200000.0
2009-10-15 21:59:00,0.76822,0.76831,0.76819,0.76831,11200000.0
2009-10-15 22:00:00,0.76827,0.76827,0.76812,0.76812,5800000.0
2009-10-15 22:01:00,0.7682,0.7683,0.7682,0.76825,12800000.0
2009-10-15 22:02:00,0.76836,0.7685,0.76836,0.76849,11200000.0
2009-10-15 22:03:00,0.76865,0.76895,0.76865,0.76895,9600000.0
2009-10-15 22:04:00,0.76893,0.76898,0.76882,0.76894,12800000.0
2009-10-15 22:05:00,0.76905,0.76907,0.76898,0.76904,11200000.0
2009-10-15 22:06:00,0.76904,0.76914,0.76902,0.76902,11200000.0
2009-10-15 22:07:00,0.76889,0.76911,0.76889,0.76911,8000000.0
2009-10-15 22:08:00,0.76914,0.76924,0.76907,0.76923,12200000.0
2009-10-15 22:09:00,0.76929,0.76929,0.76909,0.76909,12800000.0
2009-10-15 22:10:00,0.7689,0.769,0.7689,0.76896,8400000.0
2009-10-15 22:11:00,0.7689,0.7689,0.76865,0.76885,11200000.0
2009-10-15 22:12:00,0.76889,0.76894,0.76871,0.76894,12800000.0
2009-10-15 22:13:00,0.76897,0.76897,0.76884,0.76896,12800000.0
2009-10-15 22:14:00,0.76901,0.76911,0.76897,0.76907,12800000.0
2009-10-15 22:15:00,0.76916,0.76933,0.76913,0.76927,17600000.0
2009-10-15 22:16:00,0.76944,0.76953,0.76944,0.76953,3200000.0
2009-10-15 22:17:00,0.7695,0.7695,0.76923,0.76926,11200000.0
2009-10-15 22:18:00,0.76911,0.76911,0.76881,0.76881,9600000.0
2009-10-15 22:19:00,0.7687,0.76877,0.76853,0.76853,9600000.0
2009-10-15 22:20:00,0.76879,0.76885,0.76872,0.76885,16000000.0
2009-10-15 22:21:00,0.76887,0.76896,0.76879,0.76896,9600000.0
2009-10-15 22:22:00,0.769,0.76907,0.76882,0.76907,16000000.0
2009-10-15 22:23:00,0.76853,0.76858,0.7685,0.76855,12800000.0
2009-10-15 22:24:00,0.769,0.76907,0.76895,0.76899,12800000.0
2009-10-15 22:25:00,0.76884,0.76884,0.76835,0.76863,16000000.0
2009-10-15 22:26:00,0.76894,0.769,0.76891,0.769,11200000.0
2009-10-15 22:27:00,0.76898,0.76898,0.76884,0.76887,9600000.0
2009-10-15 22:28:00,0.76888,0.76892,0.76883,0.76883,14400000.0
2009-10-15 22:29:00,0.76878,0.76878,0.76872,0.76878,9600000.0
2009-10-15 22:30:00,0.7688,0.76886,0.76875,0.76879,14400000.0
2009-10-15 22:31:00,0.76886,0.76896,0.76873,0.76873,12800000.0
2009-10-15 22:32:00,0.76885,0.76886,0.76874,0.76886,8000000.0
2009-10-15 22:33:00,0.7689,0.7689,0.76882,0.76886,9600000.0
2009-10-15 22:34:00,0.76882,0.76893,0.76882,0.76888,12800000.0
2009-10-15 22:35:00,0.76886,0.76894,0.76886,0.7689,11200000.0
2009-10-15 22:36:00,0.76894,0.76897,0.76892,0.76894,11200000.0
2009-10-15 22:37:00,0.76905,0.76905,0.76893,0.76893,16000000.0
2009-10-15 22:38:00,0.76894,0.76894,0.76872,0.76889,17600000.0
2009-10-15 22:39:00,0.76885,0.76885,0.76877,0.76877,12800000.0
2009-10-15 22:40:00,0.76867,0.7688,0.76856,0.76856,14400000.0
2009-10-15 22:41:00,0.76846,0.7686,0.76841,0.76843,12800000.0
2009-10-15 22:42:00,0.76852,0.76864,0.76851,0.76864,11200000.0
2009-10-15 22:43:00,0.76884,0.7689,0.76881,0.7689,14400000.0
2009-10-15 22:44:00,0.76893,0.76899,0.76888,0.76891,12800000.0
2009-10-15 22:45:00,0.76892,0.76907,0.76892,0.76907,9600000.0
2009-10-15 22:46:00,0.76913,0.7693,0.76913,0.76917,12800000.0
2009-10-15 22:47:00,0.76907,0.76907,0.76898,0.76898,11200000.0
2009-10-15 22:48:00,0.769,0.76909,0.76889,0.76889,17600000.0
2009-10-15 22:49:00,0.76893,0.76901,0.7688,0.7688,11200000.0
2009-10-15 22:50:00,0.76878,0.76889,0.76878,0.76884,12800000.0
2009-10-15 22:51:00,0.76887,0.76898,0.7688,0.76888,10600000.0
2009-10-15 22:52:00,0.76899,0.76936,0.76899,0.76936,12800000.0
2009-10-15 22:53:00,0.76947,0.76947,0.76936,0.76939,17600000.0
2009-10-15 22:54:00,0.76923,0.76931,0.76923,0.76925,11200000.0
2009-10-15 22:55:00,0.76923,0.76939,0.76923,0.76939,11200000.0
2009-10-15 22:56:00,0.76936,0.76936,0.76894,0.76894,14400000.0
2009-10-15 22:57:00,0.76862,0.76874,0.76862,0.76873,8000000.0
2009-10-15 22:58:00,0.76892,0.76908,0.76892,0.76908,17600000.0
2009-10-15 22:59:00,0.76917,0.76932,0.76917,0.76932,11200000.0
2009-10-15 23:00:00,0.76808,0.76906,0.76808,0.76903,12800000.0
2009-10-15 23:01:00,0.76916,0.76927,0.76916,0.76927,11200000.0
2009-10-15 23:02:00,0.76999,0.77007,0.76993,0.76993,16000000.0
2009-10-15 23:03:00,0.76848,0.7685,0.76842,0.7685,9600000.0
2009-10-15 23:04:00,0.76899,0.76902,0.76876,0.76902,11200000.0
2009-10-15 23:05:00,0.76932,0.76962,0.76932,0.76948,11200000.0
2009-10-15 23:06:00,0.76943,0.76976,0.76943,0.76976,14400000.0
2009-10-15 23:07:00,0.76981,0.77008,0.76981,0.77003,12800000.0
2009-10-15 23:08:00,0.76997,0.77005,0.76992,0.76993,17600000.0
2009-10-15 23:09:00,0.76967,0.76967,0.76952,0.76952,11200000.0
2009-10-15 23:10:00,0.76959,0.76983,0.76959,0.76983,11200000.0
2009-10-15 23:11:00,0.76985,0.76985,0.76974,0.76984,11200000.0
2009-10-15 23:12:00,0.76979,0.7698,0.76965,0.76965,14400000.0
2009-10-15 23:13:00,0.76929,0.76966,0.76929,0.76966,14400000.0
2009-10-15 23:14:00,0.76988,0.77003,0.76983,0.77003,16000000.0
2009-10-15 23:15:00,0.77,0.77,0.76968,0.76968,11200000.0
2009-10-15 23:16:00,0.76984,0.7699,0.76976,0.76976,12800000.0
2009-10-15 23:17:00,0.76975,0.76982,0.76975,0.76981,11200000.0
2009-10-15 23:18:00,0.7693,0.76958,0.7693,0.76954,12800000.0
2009-10-15 23:19:00,0.76944,0.76944,0.76934,0.76942,12800000.0
2009-10-15 23:20:00,0.7694,0.7695,0.76928,0.76942,12800000.0
2009-10-15 23:21:00,0.76973,0.76986,0.76971,0.76986,11200000.0
2009-10-15 23:22:00,0.76983,0.76984,0.76976,0.7698,12800000.0
2009-10-15 23:23:00,0.76937,0.76954,0.76937,0.7695,12800000.0
2009-10-15 23:24:00,0.76972,0.76972,0.76966,0.76966,9600000.0
2009-10-15 23:25:00,0.76943,0.76952,0.76943,0.76949,11200000.0
2009-10-15 23:26:00,0.76935,0.76944,0.76932,0.76934,12800000.0
2009-10-15 23:27:00,0.76885,0.7689,0.76885,0.76887,12800000.0
2009-10-15 23:28:00,0.76932,0.76947,0.76929,0.76941,11200000.0
2009-10-15 23:29:00,0.76964,0.76972,0.76956,0.76956,18000000.0
2009-10-15 23:30:00,0.76956,0.76972,0.76956,0.76972,14400000.0
2009-10-15 23:31:00,0.7702,0.77027,0.77012,0.77012,16400000.0
2009-10-15 23:32:00,0.76942,0.7695,0.76942,0.76947,17600000.0
2009-10-15 23:33:00,0.76959,0.76959,0.76945,0.76948,12800000.0
2009-10-15 23:34:00,0.7692,0.76927,0.76915,0.76925,17000000.0
2009-10-15 23:35:00,0.76928,0.76936,0.76924,0.76924,11200000.0
2009-10-15 23:36:00,0.76926,0.76932,0.76924,0.76924,11200000.0
2009-10-15 23:37:00,0.76891,0.76902,0.76885,0.76888,14400000.0
2009-10-15 23:38:00,0.7686,0.7687,0.7686,0.76867,12800000.0
2009-10-15 23:39:00,0.76926,0.76926,0.76918,0.76926,8000000.0
2009-10-15 23:40:00,0.7698,0.76986,0.76976,0.76981,25600000.0
2009-10-15 23:41:00,0.76929,0.76948,0.76925,0.76948,9600000.0
2009-10-15 23:42:00,0.76948,0.76948,0.76918,0.76938,11200000.0
2009-10-15 23:43:00,0.76937,0.76937,0.76918,0.76918,9600000.0
2009-10-15 23:44:00,0.76919,0.76931,0.76916,0.76931,14400000.0
2009-10-15 23:45:00,0.76902,0.76908,0.76902,0.76907,9600000.0
2009-10-15 23:46:00,0.76914,0.76918,0.76897,0.76918,9600000.0
2009-10-15 23:47:00,0.76925,0.76925,0.76914,0.76914,11200000.0
2009-10-15 23:48:00,0.76878,0.76878,0.76875,0.76878,11200000.0
2009-10-15 23:50:00,0.76915,0.76915,0.7691,0.7691,12800000.0
2009-10-15 23:51:00,0.7691,0.76916,0.76893,0.76916,9600000.0
2009-10-15 23:53:00,0.76915,0.76915,0.76892,0.76903,17600000.0
2009-10-15 23:54:00,0.76902,0.76902,0.76892,0.76899,12800000.0
2009-10-15 23:56:00,0.76897,0.76903,0.76896,0.76903,12800000.0
2009-10-15 23:57:00,0.76875,0.7688,0.7687,0.7688,17600000.0
2009-10-15 23:59:00,0.76899,0.76934,0.76899,0.76934,16000000.0
2009-10-16 00:00:00,0.76931,0.76936,0.76904,0.76904,11200000.0
2009-10-16 00:01:00,0.769,0.76914,0.769,0.76914,9600000.0
2009-10-16 00:03:00,0.76918,0.76934,0.76914,0.76934,9600000.0
2009-10-16 00:04:00,0.76933,0.76943,0.76933,0.76942,11200000.0
2009-10-16 00:05:00,0.7694,0.76942,0.76898,0.76898,11200000.0
2009-10-16 00:06:00,0.76901,0.76901,0.76887,0.76887,8000000.0
2009-10-16 00:07:00,0.76888,0.76893,0.76884,0.76889,18000000.0
2009-10-16 00:09:00,0.76837,0.76882,0.76837,0.76873,12800000.0
2009-10-16 00:11:00,0.76878,0.76892,0.76878,0.76891,11200000.0
2009-10-16 00:12:00,0.76898,0.7691,0.76898,0.76902,16000000.0
2009-10-16 00:15:00,0.76849,0.76882,0.76849,0.76875,11200000.0
2009-10-16 00:17:00,0.76906,0.76906,0.76889,0.76891,12800000.0
2009-10-16 00:18:00,0.7687,0.76896,0.7687,0.76892,9600000.0
2009-10-16 00:19:00,0.769,0.76908,0.7689,0.7689,12800000.0
2009-10-16 00:20:00,0.76881,0.76895,0.76881,0.76893,11200000.0
2009-10-16 00:21:00,0.76864,0.76885,0.76864,0.76884,12800000.0
2009-10-16 00:22:00,0.76883,0.76905,0.76883,0.76899,11200000.0
2009-10-16 00:24:00,0.76873,0.7688,0.76873,0.7688,9600000.0
2009-10-16 00:25:00,0.76906,0.76906,0.769,0.76901,14400000.0
2009-10-16 00:26:00,0.76902,0.76909,0.76901,0.76902,14400000.0
2009-10-16 00:27:00,0.76889,0.76891,0.76889,0.76891,4800000.0
2009-10-16 00:29:00,0.76894,0.76902,0.76883,0.76901,11200000.0
2009-10-16 00:30:00,0.7689,0.76905,0.7689,0.76905,12800000.0
2009-10-16 00:31:00,0.769,0.76902,0.7689,0.7689,9600000.0
2009-10-16 00:32:00,0.76888,0.76888,0.76882,0.76888,8000000.0
2009-10-16 00:33:00,0.76847,0.76871,0.76842,0.76861,17600000.0
2009-10-16 00:34:00,0.7688,0.76883,0.76858,0.76883,16000000.0
2009-10-16 00:35:00,0.7689,0.7689,0.76785,0.76889,14800000.0
2009-10-16 00:36:00,0.7687,0.76884,0.76867,0.76867,14400000.0
2009-10-16 00:37:00,0.76884,0.76891,0.7688,0.76891,16000000.0
2009-10-16 00:38:00,0.7689,0.7689,0.76879,0.76879,8000000.0
2009-10-16 00:39:00,0.76867,0.76874,0.76864,0.76869,11200000.0
2009-10-16 00:40:00,0.7687,0.7688,0.76869,0.76878,16000000.0
2009-10-16 00:41:00,0.76882,0.76893,0.76882,0.76893,11200000.0
2009-10-16 00:42:00,0.76847,0.76896,0.76847,0.76887,12800000.0
2009-10-16 00:43:00,0.76893,0.76899,0.76882,0.76882,12800000.0
2009-10-16 00:44:00,0.76886,0.76893,0.76886,0.7689,11200000.0
2009-10-16 00:45:00,0.76879,0.7689,0.76879,0.76889,17600000.0
2009-10-16 00:47:00,0.76889,0.76891,0.76883,0.76891,12800000.0
2009-10-16 00:48:00,0.76898,0.76899,0.76891,0.76897,12800000.0
2009-10-16 00:49:00,0.76887,0.76894,0.76878,0.76878,12800000.0
2009-10-16 00:50:00,0.7689,0.76895,0.76884,0.76891,12800000.0
2009-10-16 00:51:00,0.76883,0.7689,0.76883,0.7689,8000000.0
2009-10-16 00:52:00,0.7688,0.7688,0.7687,0.76875,11200000.0
2009-10-16 00:53:00,0.76904,0.76913,0.76894,0.76894,16000000.0
2009-10-16 00:54:00,0.76896,0.76912,0.76881,0.76881,12800000.0
2009-10-16 00:55:00,0.76846,0.76856,0.76752,0.76844,13200000.0
2009-10-16 00:56:00,0.76837,0.76847,0.76837,0.76847,11200000.0
2009-10-16 00:57:00,0.76855,0.76874,0.76855,0.76857,16000000.0
2009-10-16 00:58:00,0.76868,0.76871,0.76854,0.76867,12800000.0
2009-10-16 00:59:00,0.76857,0.76864,0.76857,0.7686,13200000.0
2009-10-16 01:00:00,0.76879,0.76891,0.76856,0.76856,12800000.0
2009-10-16 01:01:00,0.76844,0.76851,0.76842,0.76851,12800000.0
2009-10-16 01:02:00,0.76855,0.76862,0.76853,0.76857,12800000.0
2009-10-16 01:03:00,0.76845,0.76862,0.76845,0.76862,16000000.0
2009-10-16 01:04:00,0.76863,0.76863,0.76842,0.76843,11200000.0
2009-10-16 01:05:00,0.76858,0.76863,0.76855,0.76855,12800000.0
2009-10-16 01:06:00,0.76885,0.76889,0.76874,0.76887,11200000.0
2009-10-16 01:07:00,0.76871,0.76891,0.76871,0.76885,14400000.0
2009-10-16 01:08:00,0.76883,0.76883,0.76874,0.76877,11200000.0
2009-10-16 01:09:00,0.76887,0.7689,0.76881,0.7689,11200000.0
2009-10-16 01:10:00,0.76881,0.76881,0.76869,0.76878,8000000.0
2009-10-16 01:11:00,0.76883,0.76883,0.76855,0.76855,17600000.0
2009-10-16 01:12:00,0.76875,0.76878,0.76866,0.76866,16000000.0
2009-10-16 01:13:00,0.76869,0.76869,0.76861,0.76862,17600000.0
2009-10-16 01:14:00,0.76881,0.76905,0.76881,0.76905,12800000.0
2009-10-16 01:15:00,0.76899,0.76899,0.76879,0.76879,12800000.0
2009-10-16 01:16:00,0.76872,0.76875,0.76866,0.76874,11200000.0
2009-10-16 01:17:00,0.76871,0.76884,0.76869,0.76884,12800000.0
2009-10-16 01:18:00,0.76886,0.76905,0.76886,0.76905,9600000.0
2009-10-16 01:19:00,0.76893,0.76893,0.76877,0.76877,12200000.0
2009-10-16 01:20:00,0.76878,0.76883,0.76877,0.76883,11200000.0
2009-10-16 01:21:00,0.76895,0.76915,0.76895,0.76915,12800000.0
2009-10-16 01:22:00,0.7691,0.76912,0.76891,0.76904,12200000.0
2009-10-16 01:23:00,0.76888,0.76888,0.76883,0.76888,12800000.0
2009-10-16 01:24:00,0.76908,0.76935,0.76908,0.76922,11200000.0
2009-10-16 01:25:00,0.76935,0.76938,0.7693,0.76935,12800000.0
2009-10-16 01:27:00,0.76935,0.76935,0.76915,0.76917,9600000.0
2009-10-16 01:28:00,0.76912,0.76912,0.76896,0.76903,17600000.0
2009-10-16 01:29:00,0.76914,0.76938,0.76911,0.76938,11200000.0
2009-10-16 01:30:00,0.76945,0.76945,0.76934,0.76944,17600000.0
2009-10-16 01:31:00,0.76948,0.76976,0.76948,0.76976,8000000.0
2009-10-16 01:32:00,0.77023,0.77041,0.77023,0.77041,9600000.0
2009-10-16 01:33:00,0.77044,0.77044,0.77024,0.77024,12800000.0
2009-10-16 01:34:00,0.77016,0.77017,0.77007,0.77017,12800000.0
2009-10-16 01:35:00,0.77035,0.77107,0.77035,0.77107,12800000.0
2009-10-16 01:36:00,0.77128,0.77128,0.77108,0.77124,12800000.0
2009-10-16 01:37:00,0.77159,0.77186,0.77159,0.77166,11200000.0
2009-10-16 01:38:00,0.77186,0.77228,0.77104,0.77228,17600000.0
2009-10-16 01:39:00,0.77217,0.77218,0.77207,0.77207,11200000.0
2009-10-16 01:40:00,0.77192,0.77192,0.7715,0.7715,11200000.0
2009-10-16 01:41:00,0.77178,0.77188,0.77173,0.77178,17600000.0
2009-10-16 01:42:00,0.77184,0.77187,0.77175,0.77187,14400000.0
2009-10-16 01:43:00,0.77197,0.77197,0.77183,0.77183,12800000.0
2009-10-16 01:44:00,0.77149,0.77149,0.77124,0.77124,11200000.0
2009-10-16 01:45:00,0.77114,0.77142,0.77114,0.77136,12800000.0
2009-10-16 01:46:00,0.77152,0.77158,0.77147,0.77147,11200000.0
2009-10-16 01:47:00,0.77138,0.7714,0.77125,0.77129,11200000.0
2009-10-16 01:48:00,0.77116,0.77123,0.77113,0.77115,12800000.0
2009-10-16 01:49:00,0.77102,0.77105,0.77088,0.771,11200000.0
2009-10-16 01:50:00,0.77099,0.77099,0.77082,0.77082,8000000.0
2009-10-16 01:51:00,0.77077,0.77078,0.77065,0.77074,12800000.0
2009-10-16 01:52:00,0.77066,0.77066,0.77017,0.77017,12800000.0
2009-10-16 01:53:00,0.77029,0.77047,0.77028,0.77047,9600000.0
2009-10-16 01:54:00,0.77057,0.77066,0.77053,0.77053,12800000.0
2009-10-16 01:55:00,0.77042,0.7705,0.77042,0.7705,14400000.0
2009-10-16 01:56:00,0.77053,0.7706,0.77052,0.7706,16000000.0
2009-10-16 01:57:00,0.77064,0.77081,0.77062,0.77081,11200000.0
2009-10-16 01:58:00,0.7709,0.77106,0.7709,0.77106,11200000.0
2009-10-16 01:59:00,0.7711,0.77125,0.77099,0.77105,14400000.0
2009-10-16 02:00:00,0.77113,0.77124,0.77113,0.77122,11200000.0
2009-10-16 02:01:00,0.77119,0.77123,0.77115,0.77115,11200000.0
2009-10-16 02:02:00,0.77109,0.77113,0.77104,0.77104,14400000.0
2009-10-16 02:03:00,0.77087,0.77102,0.77086,0.77086,27200000.0
2009-10-16 02:04:00,0.771,0.771,0.77075,0.77075,20800000.0
2009-10-16 02:05:00,0.77063,0.77073,0.77057,0.77062,17600000.0
2009-10-16 02:06:00,0.77065,0.77074,0.77065,0.77072,17600000.0
2009-10-16 02:07:00,0.77094,0.77103,0.77094,0.77101,11200000.0
2009-10-16 02:08:00,0.77072,0.77073,0.77046,0.77073,13800000.0
2009-10-16 02:09:00,0.77066,0.77068,0.77052,0.77068,11200000.0
2009-10-16 02:10:00,0.77063,0.77066,0.77048,0.77048,8000000.0
2009-10-16 02:11:00,0.77046,0.77052,0.77029,0.77047,12800000.0
2009-10-16 02:12:00,0.77055,0.77069,0.77055,0.77069,9600000.0
2009-10-16 02:13:00,0.7705,0.7705,0.77044,0.77047,11200000.0
2009-10-16 02:14:00,0.77023,0.77023,0.77017,0.77017,8000000.0
2009-10-16 02:15:00,0.77052,0.77052,0.77038,0.77041,12800000.0
2009-10-16 02:16:00,0.77043,0.77055,0.77043,0.77049,16000000.0
2009-10-16 02:17:00,0.77043,0.77051,0.77034,0.77044,12800000.0
2009-10-16 02:18:00,0.77079,0.77149,0.77014,0.77014,16000000.0
2009-10-16 02:19:00,0.77104,0.77104,0.77067,0.77067,12800000.0
2009-10-16 02:20:00,0.77077,0.7711,0.77077,0.7711,12800000.0
2009-10-16 02:21:00,0.77095,0.77128,0.77093,0.77126,11200000.0
2009-10-16 02:22:00,0.7713,0.77139,0.77113,0.77116,11200000.0
2009-10-16 02:23:00,0.77104,0.77105,0.77093,0.77093,12800000.0
2009-10-16 02:24:00,0.77111,0.77118,0.77106,0.7711,17600000.0
2009-10-16 02:25:00,0.77097,0.77097,0.77082,0.77082,8000000.0
2009-10-16 02:26:00,0.77083,0.77084,0.77078,0.7708,12800000.0
2009-10-16 02:27:00,0.77077,0.77077,0.7706,0.7706,14400000.0
2009-10-16 02:28:00,0.77061,0.77068,0.77061,0.77063,11200000.0
2009-10-16 02:29:00,0.77062,0.77068,0.77052,0.77055,14400000.0
2009-10-16 02:30:00,0.77055,0.77058,0.77048,0.77054,16000000.0
2009-10-16 02:31:00,0.77064,0.77073,0.77064,0.77066,11200000.0
2009-10-16 02:32:00,0.77063,0.7707,0.77062,0.77069,14400000.0
2009-10-16 02:33:00,0.77063,0.77091,0.77063,0.77089,12800000.0
2009-10-16 02:34:00,0.77075,0.77087,0.77073,0.77087,12800000.0
2009-10-16 02:35:00,0.77076,0.77084,0.7707,0.77073,17600000.0
2009-10-16 02:36:00,0.77089,0.77095,0.77086,0.77087,11200000.0
2009-10-16 02:37:00,0.7709,0.77096,0.77089,0.77092,10600000.0
2009-10-16 02:38:00,0.77103,0.77108,0.77093,0.77093,9600000.0
2009-10-16 02:39:00,0.77031,0.77061,0.77031,0.77061,16000000.0
2009-10-16 02:40:00,0.77087,0.77094,0.77077,0.77094,12800000.0
2009-10-16 02:41:00,0.77095,0.77095,0.77088,0.77095,8000000.0
2009-10-16 02:42:00,0.77104,0.77121,0.77104,0.77121,8000000.0
2009-10-16 02:43:00,0.77131,0.77135,0.77129,0.77129,12800000.0
2009-10-16 02:44:00,0.77134,0.77134,0.77127,0.77132,16000000.0
2009-10-16 02:45:00,0.77132,0.77135,0.77126,0.77135,12800000.0
2009-10-16 02:46:00,0.77134,0.77134,0.77124,0.77126,12800000.0
2009-10-16 02:47:00,0.77116,0.77116,0.77093,0.77093,16400000.0
2009-10-16 02:48:00,0.77041,0.77069,0.77041,0.77069,17600000.0
2009-10-16 02:49:00,0.77092,0.77096,0.77083,0.77096,16000000.0
2009-10-16 02:50:00,0.77079,0.77084,0.7707,0.77072,17600000.0
2009-10-16 02:51:00,0.77065,0.77088,0.77065,0.77088,14400000.0
2009-10-16 02:52:00,0.77098,0.77099,0.77062,0.77064,11200000.0
2009-10-16 02:53:00,0.77057,0.77064,0.77055,0.77058,11200000.0
2009-10-16 02:54:00,0.77048,0.77058,0.77034,0.77034,11200000.0
2009-10-16 02:55:00,0.77025,0.77041,0.77024,0.77041,14400000.0
2009-10-16 02:56:00,0.77058,0.77074,0.77055,0.77074,12800000.0
2009-10-16 02:57:00,0.77082,0.77082,0.77056,0.77056,8000000.0
2009-10-16 02:58:00,0.77049,0.77049,0.77031,0.77038,12800000.0
2009-10-16 02:59:00,0.77022,0.77027,0.77014,0.77027,12800000.0
2009-10-16 03:00:00,0.77023,0.77041,0.77023,0.77026,16000000.0
2009-10-16 03:01:00,0.77035,0.77038,0.77031,0.77031,11200000.0
2009-10-16 03:02:00,0.77039,0.77039,0.77028,0.77032,8000000.0
2009-10-16 03:03:00,0.7699,0.77007,0.7699,0.77004,11200000.0
2009-10-16 03:04:00,0.77025,0.77027,0.77018,0.77018,11200000.0
2009-10-16 03:05:00,0.7702,0.77025,0.7702,0.77023,11200000.0
2009-10-16 03:06:00,0.77015,0.77019,0.76985,0.76985,11200000.0
2009-10-16 03:07:00,0.77021,0.77043,0.77021,0.77033,10600000.0
2009-10-16 03:08:00,0.7701,0.77017,0.76993,0.77017,11200000.0
2009-10-16 03:09:00,0.77009,0.77024,0.76987,0.77016,17600000.0
2009-10-16 03:10:00,0.77022,0.77029,0.77009,0.77009,12800000.0
2009-10-16 03:11:00,0.77003,0.77006,0.76992,0.77006,11200000.0
2009-10-16 03:12:00,0.77011,0.77011,0.77,0.77,11200000.0
2009-10-16 03:13:00,0.77005,0.77012,0.77005,0.77012,12800000.0
2009-10-16 03:14:00,0.77019,0.77019,0.77008,0.77009,8000000.0
2009-10-16 03:15:00,0.77021,0.77059,0.77011,0.77026,11200000.0
2009-10-16 03:16:00,0.76997,0.76997,0.76949,0.76949,12200000.0
2009-10-16 03:17:00,0.76974,0.76985,0.76876,0.76876,11200000.0
2009-10-16 03:18:00,0.76972,0.76974,0.7694,0.76967,11200000.0
2009-10-16 03:19:00,0.76968,0.76968,0.76938,0.76938,14400000.0
2009-10-16 03:20:00,0.76963,0.76968,0.7696,0.76968,7400000.0
2009-10-16 03:21:00,0.76977,0.76983,0.76977,0.76983,8000000.0
2009-10-16 03:22:00,0.76982,0.76991,0.76982,0.76991,11200000.0
2009-10-16 03:23:00,0.76986,0.77002,0.76986,0.76991,11200000.0
2009-10-16 03:24:00,0.77004,0.77005,0.76991,0.76991,8000000.0
2009-10-16 03:25:00,0.76982,0.76982,0.76972,0.76972,4800000.0
2009-10-16 03:26:00,0.76986,0.76998,0.76976,0.76994,11200000.0
2009-10-16 03:27:00,0.76985,0.76985,0.76974,0.76975,12800000.0
2009-10-16 03:28:00,0.76978,0.76987,0.76978,0.76985,13200000.0
2009-10-16 03:29:00,0.7698,0.7698,0.76966,0.76966,11200000.0
2009-10-16 03:30:00,0.76968,0.76995,0.76965,0.76965,12800000.0
2009-10-16 03:31:00,0.76973,0.76978,0.76968,0.76978,12800000.0
2009-10-16 03:32:00,0.76982,0.76982,0.76974,0.76982,11200000.0
2009-10-16 03:33:00,0.76976,0.76992,0.76973,0.76973,17600000.0
2009-10-16 03:34:00,0.76981,0.76981,0.76968,0.76976,11200000.0
2009-10-16 03:35:00,0.76965,0.76981,0.76965,0.76976,12800000.0
2009-10-16 03:36:00,0.76975,0.76978,0.76964,0.76974,11200000.0
2009-10-16 03:37:00,0.76963,0.76981,0.76963,0.7697,9600000.0
2009-10-16 03:38:00,0.76976,0.76976,0.76955,0.76955,8000000.0
2009-10-16 03:39:00,0.76961,0.76973,0.76955,0.76971,11200000.0
2009-10-16 03:40:00,0.76983,0.76992,0.76974,0.76975,14400000.0
2009-10-16 03:41:00,0.76973,0.76981,0.76961,0.76961,11200000.0
2009-10-16 03:42:00,0.76963,0.76988,0.76963,0.76986,11200000.0
2009-10-16 03:43:00,0.76982,0.76997,0.76972,0.76992,12800000.0
2009-10-16 03:44:00,0.76982,0.76982,0.7697,0.76973,16000000.0
2009-10-16 03:45:00,0.76986,0.76986,0.76966,0.76981,6400000.0
2009-10-16 03:46:00,0.7697,0.76981,0.76955,0.76981,16000000.0
2009-10-16 03:47:00,0.76954,0.76987,0.76935,0.76987,11200000.0
2009-10-16 03:48:00,0.7696,0.76973,0.76953,0.76965,16000000.0
2009-10-16 03:49:00,0.7698,0.76983,0.76977,0.76977,8000000.0
2009-10-16 03:50:00,0.7698,0.7698,0.76963,0.7697,9600000.0
2009-10-16 03:51:00,0.76958,0.7697,0.76958,0.76961,12800000.0
2009-10-16 03:52:00,0.76958,0.76968,0.76942,0.76968,11200000.0
2009-10-16 03:53:00,0.76966,0.7697,0.76962,0.76966,11600000.0
2009-10-16 03:54:00,0.76966,0.76966,0.76942,0.76965,14400000.0
2009-10-16 03:55:00,0.76954,0.76957,0.76936,0.76957,16000000.0
2009-10-16 03:56:00,0.76947,0.76984,0.76931,0.76937,14400000.0
2009-10-16 03:57:00,0.76966,0.76993,0.76966,0.76985,9600000.0
2009-10-16 03:58:00,0.76968,0.76992,0.76968,0.76989,12800000.0
2009-10-16 03:59:00,0.77006,0.77012,0.77006,0.77012,9600000.0
2009-10-16 04:00:00,0.77014,0.77024,0.7701,0.77014,32000000.0
2009-10-16 04:01:00,0.77017,0.77039,0.77017,0.77039,17600000.0
2009-10-16 04:02:00,0.77048,0.77067,0.77048,0.77067,17600000.0
2009-10-16 04:03:00,0.77073,0.77087,0.77066,0.7708,20800000.0
2009-10-16 04:04:00,0.77086,0.77101,0.77059,0.77066,16000000.0
2009-10-16 04:05:00,0.77044,0.7705,0.77042,0.77042,25600000.0
2009-10-16 04:06:00,0.77064,0.77078,0.77063,0.77077,11200000.0
2009-10-16 04:07:00,0.77062,0.77071,0.77061,0.77068,9000000.0
2009-10-16 04:08:00,0.77064,0.77071,0.77051,0.77051,11200000.0
2009-10-16 04:09:00,0.77046,0.77053,0.7704,0.77053,11200000.0
2009-10-16 04:10:00,0.77019,0.77064,0.77019,0.77064,17600000.0
2009-10-16 04:11:00,0.7707,0.7707,0.77044,0.77053,12800000.0
2009-10-16 04:12:00,0.77045,0.77049,0.7704,0.77045,13600000.0
2009-10-16 04:13:00,0.77044,0.77044,0.77025,0.77033,12800000.0
2009-10-16 04:14:00,0.77031,0.77031,0.77011,0.7702,16000000.0
2009-10-16 04:15:00,0.77017,0.77033,0.77017,0.77028,12800000.0
2009-10-16 04:16:00,0.7702,0.77021,0.77013,0.77021,17600000.0
2009-10-16 04:17:00,0.77013,0.77016,0.77007,0.77007,12800000.0
2009-10-16 04:18:00,0.77002,0.77011,0.77002,0.77011,8000000.0
2009-10-16 04:19:00,0.77005,0.77013,0.76999,0.77008,25600000.0
2009-10-16 04:20:00,0.77006,0.7702,0.77001,0.77016,12800000.0
2009-10-16 04:21:00,0.77008,0.77008,0.76993,0.76993,11200000.0
2009-10-16 04:22:00,0.76992,0.77016,0.76991,0.77016,11200000.0
2009-10-16 04:23:00,0.77013,0.77025,0.77009,0.77017,11200000.0
2009-10-16 04:24:00,0.76996,0.76996,0.76981,0.76981,11200000.0
2009-10-16 04:25:00,0.76987,0.76992,0.76986,0.76986,20800000.0
2009-10-16 04:26:00,0.76983,0.7699,0.76976,0.76976,11200000.0
2009-10-16 04:27:00,0.76973,0.76986,0.76965,0.76986,12800000.0
2009-10-16 04:28:00,0.76987,0.76999,0.76987,0.76999,16000000.0
2009-10-16 04:29:00,0.77001,0.77021,0.76994,0.76994,36800000.0
2009-10-16 04:30:00,0.76969,0.76988,0.76955,0.7697,20800000.0
2009-10-16 04:31:00,0.76983,0.76983,0.76956,0.76974,11200000.0
2009-10-16 04:32:00,0.76984,0.76984,0.7698,0.76981,12200000.0
2009-10-16 04:33:00,0.76982,0.76991,0.76978,0.76984,14400000.0
2009-10-16 04:34:00,0.76975,0.76982,0.76974,0.76981,25600000.0
2009-10-16 04:35:00,0.76985,0.76985,0.76962,0.76962,11200000.0
2009-10-16 04:36:00,0.76958,0.76967,0.76958,0.76967,11200000.0
2009-10-16 04:37:00,0.76976,0.76986,0.76973,0.76973,12800000.0
2009-10-16 04:38:00,0.76971,0.76976,0.76962,0.76976,12800000.0
2009-10-16 04:39:00,0.76991,0.76991,0.7698,0.7698,12800000.0
2009-10-16 04:40:00,0.76983,0.76985,0.76982,0.76982,4800000.0
2009-10-16 04:41:00,0.76976,0.76987,0.76976,0.76979,12800000.0
2009-10-16 04:42:00,0.76933,0.76966,0.76933,0.76946,11200000.0
2009-10-16 04:43:00,0.76986,0.76986,0.76973,0.76973,12800000.0
2009-10-16 04:44:00,0.7699,0.7699,0.76968,0.76973,11200000.0
2009-10-16 04:45:00,0.76958,0.76962,0.76946,0.76948,12800000.0
2009-10-16 04:46:00,0.76944,0.76944,0.7693,0.7693,16000000.0
2009-10-16 04:47:00,0.76937,0.76943,0.7693,0.7693,12800000.0
2009-10-16 04:48:00,0.76879,0.76918,0.76879,0.7691,14400000.0
2009-10-16 04:49:00,0.76933,0.76943,0.76933,0.76943,12800000.0
2009-10-16 04:50:00,0.76945,0.76945,0.7694,0.76941,6400000.0
2009-10-16 04:51:00,0.76929,0.7693,0.76923,0.76923,9600000.0
2009-10-16 04:52:00,0.76938,0.76949,0.76935,0.76944,12200000.0
2009-10-16 04:53:00,0.76933,0.7695,0.76933,0.7695,16000000.0
2009-10-16 04:54:00,0.76948,0.76954,0.76942,0.76942,9600000.0
2009-10-16 04:55:00,0.76932,0.7694,0.76928,0.7694,9600000.0
2009-10-16 04:56:00,0.76934,0.76941,0.76934,0.76934,38400000.0
2009-10-16 04:57:00,0.76934,0.76951,0.76934,0.76939,16000000.0
2009-10-16 04:58:00,0.76932,0.76941,0.76922,0.76935,17600000.0
2009-10-16 04:59:00,0.76946,0.76946,0.76932,0.76932,12800000.0
2009-10-16 05:00:00,0.76929,0.7694,0.76929,0.7694,14800000.0
2009-10-16 05:01:00,0.76935,0.76935,0.7692,0.76925,8000000.0
2009-10-16 05:02:00,0.7691,0.76947,0.7691,0.76943,11600000.0
2009-10-16 05:03:00,0.76946,0.76951,0.76942,0.76942,8000000.0
2009-10-16 05:04:00,0.76949,0.76959,0.76934,0.76948,14400000.0
2009-10-16 05:05:00,0.76943,0.76945,0.7694,0.76945,16000000.0
2009-10-16 05:06:00,0.7694,0.7694,0.76935,0.76935,11200000.0
2009-10-16 05:07:00,0.76931,0.76931,0.7691,0.76926,12800000.0
2009-10-16 05:08:00,0.76922,0.76923,0.76904,0.7692,14400000.0
2009-10-16 05:09:00,0.76893,0.76902,0.76885,0.76885,12800000.0
2009-10-16 05:10:00,0.76882,0.76888,0.76882,0.76888,12800000.0
2009-10-16 05:11:00,0.7689,0.76905,0.76888,0.76903,12800000.0
2009-10-16 05:12:00,0.76902,0.76905,0.76895,0.76895,12800000.0
2009-10-16 05:13:00,0.76898,0.76904,0.76882,0.7689,12800000.0
2009-10-16 05:14:00,0.76891,0.76897,0.76885,0.76897,12800000.0
2009-10-16 05:15:00,0.76894,0.76904,0.76884,0.76895,11200000.0
2009-10-16 05:16:00,0.76893,0.76897,0.76893,0.76894,14400000.0
2009-10-16 05:17:00,0.76902,0.76904,0.76873,0.76873,11200000.0
2009-10-16 05:18:00,0.76919,0.76943,0.76915,0.76936,11200000.0
2009-10-16 05:19:00,0.76944,0.76944,0.76927,0.76927,11200000.0
2009-10-16 05:20:00,0.76934,0.76941,0.76934,0.76941,25600000.0
2009-10-16 05:21:00,0.76923,0.76948,0.76923,0.76948,51200000.0
2009-10-16 05:22:00,0.76952,0.76955,0.76948,0.76948,33600000.0
2009-10-16 05:23:00,0.76931,0.76938,0.76931,0.76938,39400000.0
2009-10-16 05:24:00,0.7694,0.7694,0.7693,0.7693,14400000.0
2009-10-16 05:25:00,0.76916,0.76944,0.76916,0.76944,25600000.0
2009-10-16 05:26:00,0.76945,0.76957,0.76945,0.7695,32000000.0
2009-10-16 05:27:00,0.7695,0.76963,0.7695,0.76953,14400000.0
2009-10-16 05:28:00,0.76953,0.76967,0.76953,0.76967,20800000.0
2009-10-16 05:29:00,0.7696,0.7696,0.7694,0.7694,17600000.0
2009-10-16 05:30:00,0.76968,0.76983,0.76967,0.76976,12800000.0
2009-10-16 05:31:00,0.76964,0.7698,0.76949,0.7698,16000000.0
2009-10-16 05:32:00,0.76982,0.76982,0.76976,0.76976,12800000.0
2009-10-16 05:33:00,0.76975,0.76982,0.76948,0.76948,12800000.0
2009-10-16 05:34:00,0.76937,0.76944,0.76932,0.76932,22400000.0
2009-10-16 05:35:00,0.76946,0.76954,0.76946,0.76953,12800000.0
2009-10-16 05:36:00,0.76936,0.76939,0.76929,0.76939,16000000.0
2009-10-16 05:37:00,0.76941,0.76941,0.76937,0.76939,10600000.0
2009-10-16 05:38:00,0.76951,0.76964,0.76951,0.76964,17600000.0
2009-10-16 05:39:00,0.76934,0.7697,0.76934,0.7697,11200000.0
2009-10-16 05:40:00,0.76967,0.76978,0.76967,0.76971,14400000.0
2009-10-16 05:41:00,0.76971,0.76977,0.7697,0.76972,11200000.0
2009-10-16 05:42:00,0.76961,0.76965,0.76941,0.76941,17600000.0
2009-10-16 05:43:00,0.76945,0.76948,0.7692,0.7694,12800000.0
2009-10-16 05:44:00,0.76949,0.76953,0.76946,0.76946,11200000.0
2009-10-16 05:45:00,0.76946,0.76966,0.76946,0.76966,14400000.0
2009-10-16 05:46:00,0.76945,0.76948,0.76927,0.76927,12800000.0
2009-10-16 05:47:00,0.76957,0.77003,0.76955,0.77003,14400000.0
2009-10-16 05:48:00,0.77,0.77,0.76988,0.76988,12800000.0
2009-10-16 05:49:00,0.76975,0.76978,0.76873,0.7697,17600000.0
2009-10-16 05:50:00,0.7698,0.76992,0.76968,0.76968,17600000.0
2009-10-16 05:51:00,0.76947,0.7698,0.76947,0.76953,25000000.0
2009-10-16 05:52:00,0.76978,0.76978,0.76971,0.76977,17600000.0
2009-10-16 05:53:00,0.76987,0.76997,0.76979,0.76979,12800000.0
2009-10-16 05:54:00,0.76983,0.76983,0.76967,0.76973,20800000.0
2009-10-16 05:55:00,0.76947,0.76965,0.76946,0.76946,12800000.0
2009-10-16 05:56:00,0.76957,0.76957,0.76939,0.76941,19200000.0
2009-10-16 05:57:00,0.7694,0.76944,0.7694,0.76944,12200000.0
2009-10-16 05:58:00,0.76952,0.76952,0.76944,0.76945,22400000.0
2009-10-16 05:59:00,0.7701,0.77011,0.77005,0.77005,8000000.0
2009-10-16 06:00:00,0.76905,0.76908,0.76902,0.76907,35600000.0
2009-10-16 06:01:00,0.76945,0.76951,0.76942,0.76945,28800000.0
2009-10-16 06:02:00,0.76999,0.76999,0.76988,0.76988,14400000.0
2009-10-16 06:03:00,0.76892,0.76898,0.76892,0.76898,12800000.0
2009-10-16 06:04:00,0.76946,0.76946,0.76936,0.76936,11200000.0
2009-10-16 06:05:00,0.76949,0.76949,0.76931,0.76945,9600000.0
2009-10-16 06:06:00,0.76945,0.76945,0.76923,0.76937,12800000.0
2009-10-16 06:07:00,0.76938,0.76942,0.76927,0.76938,11200000.0
2009-10-16 06:08:00,0.76937,0.76939,0.76932,0.76933,17600000.0
2009-10-16 06:09:00,0.76939,0.76943,0.76937,0.76938,11200000.0
2009-10-16 06:10:00,0.76935,0.76935,0.76935,0.76935,8000000.0
2009-10-16 06:11:00,0.76935,0.7694,0.76917,0.76937,17600000.0
2009-10-16 06:12:00,0.7694,0.7694,0.76929,0.76933,14400000.0
2009-10-16 06:13:00,0.76927,0.76927,0.76917,0.76917,11200000.0
2009-10-16 06:14:00,0.76901,0.7691,0.76899,0.76899,9600000.0
2009-10-16 06:15:00,0.7688,0.76886,0.76875,0.76883,12800000.0
2009-10-16 06:16:00,0.76872,0.76893,0.76867,0.76867,17600000.0
2009-10-16 06:17:00,0.7689,0.76896,0.7689,0.7689,11200000.0
2009-10-16 06:18:00,0.76901,0.76909,0.76901,0.76909,12800000.0
2009-10-16 06:19:00,0.76911,0.76918,0.7691,0.76918,20800000.0
2009-10-16 06:20:00,0.7693,0.76935,0.76928,0.76933,22400000.0
2009-10-16 06:21:00,0.76928,0.76946,0.76928,0.76946,17600000.0
2009-10-16 06:22:00,0.76951,0.76959,0.76951,0.76959,16000000.0
2009-10-16 06:23:00,0.76963,0.7697,0.76963,0.7697,20800000.0
2009-10-16 06:24:00,0.76974,0.7699,0.76974,0.76989,20800000.0
2009-10-16 06:25:00,0.76997,0.77016,0.76995,0.77016,12800000.0
2009-10-16 06:26:00,0.77009,0.77009,0.76996,0.76996,27200000.0
2009-10-16 06:27:00,0.76982,0.76986,0.76966,0.76966,17600000.0
2009-10-16 06:28:00,0.76958,0.76959,0.7695,0.7695,11200000.0
2009-10-16 06:29:00,0.76951,0.76951,0.76943,0.76943,8000000.0
2009-10-16 06:30:00,0.76925,0.76925,0.76904,0.76904,17600000.0
2009-10-16 06:31:00,0.76899,0.76899,0.76891,0.76896,14400000.0
2009-10-16 06:32:00,0.76902,0.76909,0.76896,0.76909,13200000.0
2009-10-16 06:33:00,0.76911,0.76921,0.76905,0.76921,17600000.0
2009-10-16 06:34:00,0.76916,0.76923,0.76916,0.76923,14400000.0
2009-10-16 06:35:00,0.76907,0.76914,0.76907,0.76914,11200000.0
2009-10-16 06:36:00,0.76913,0.76914,0.76905,0.76914,17600000.0
2009-10-16 06:37:00,0.76916,0.76921,0.76906,0.76916,17600000.0
2009-10-16 06:38:00,0.76916,0.76916,0.76908,0.76908,8000000.0
2009-10-16 06:39:00,0.76833,0.76882,0.76833,0.76882,11200000.0
2009-10-16 06:40:00,0.76878,0.76878,0.76867,0.76867,11200000.0
2009-10-16 06:41:00,0.76911,0.76911,0.76903,0.76905,9600000.0
2009-10-16 06:42:00,0.76901,0.7691,0.76796,0.7691,9600000.0
2009-10-16 06:43:00,0.76896,0.76896,0.76867,0.76867,17600000.0
2009-10-16 06:44:00,0.76877,0.76889,0.76877,0.76889,11200000.0
2009-10-16 06:45:00,0.76893,0.769,0.76889,0.76889,17600000.0
2009-10-16 06:46:00,0.76886,0.76894,0.76886,0.76894,12800000.0
2009-10-16 06:47:00,0.76902,0.76904,0.76899,0.76899,12800000.0
2009-10-16 06:48:00,0.76892,0.76905,0.76892,0.76898,17600000.0
2009-10-16 06:49:00,0.76894,0.76895,0.76891,0.76891,8000000.0
2009-10-16 06:50:00,0.76891,0.76902,0.76891,0.76894,12800000.0
2009-10-16 06:51:00,0.7687,0.76878,0.7687,0.76878,12800000.0
2009-10-16 06:52:00,0.76877,0.76877,0.76872,0.76872,11200000.0
2009-10-16 06:53:00,0.76879,0.76901,0.76879,0.76901,12800000.0
2009-10-16 06:54:00,0.76908,0.76915,0.76902,0.76915,16000000.0
2009-10-16 06:55:00,0.76916,0.76916,0.76884,0.76884,12800000.0
2009-10-16 06:56:00,0.76879,0.76889,0.76879,0.7688,16000000.0
2009-10-16 06:57:00,0.76886,0.76891,0.76874,0.76874,22400000.0
2009-10-16 06:58:00,0.7688,0.76888,0.7688,0.76882,22400000.0
2009-10-16 06:59:00,0.76884,0.7691,0.76884,0.7691,8000000.0
2009-10-16 07:00:00,0.76916,0.76916,0.76911,0.76912,14400000.0
2009-10-16 07:01:00,0.769,0.769,0.76895,0.76895,12800000.0
2009-10-16 07:02:00,0.769,0.7691,0.769,0.7691,24000000.0
2009-10-16 07:03:00,0.76915,0.76921,0.76915,0.76915,17600000.0
2009-10-16 07:04:00,0.76912,0.76918,0.76912,0.76918,11200000.0
2009-10-16 07:05:00,0.76924,0.76928,0.76924,0.76928,16000000.0
2009-10-16 07:06:00,0.76923,0.76925,0.76916,0.76925,12800000.0
2009-10-16 07:07:00,0.76932,0.76934,0.76927,0.76934,16400000.0
2009-10-16 07:08:00,0.76931,0.76932,0.76909,0.76918,14400000.0
2009-10-16 07:09:00,0.76931,0.76941,0.76928,0.76941,8000000.0
2009-10-16 07:10:00,0.76929,0.76935,0.76916,0.76916,12800000.0
2009-10-16 07:11:00,0.76894,0.76899,0.76894,0.76897,14400000.0
2009-10-16 07:12:00,0.76905,0.76912,0.76904,0.76912,14400000.0
2009-10-16 07:13:00,0.76907,0.76923,0.76907,0.76919,12800000.0
2009-10-16 07:14:00,0.76924,0.7693,0.76922,0.76922,11200000.0
2009-10-16 07:15:00,0.76936,0.7696,0.76936,0.7696,8000000.0
2009-10-16 07:16:00,0.76957,0.76967,0.76957,0.76967,14400000.0
2009-10-16 07:17:00,0.76964,0.76974,0.76959,0.76963,14400000.0
2009-10-16 07:18:00,0.76942,0.76947,0.76932,0.76938,12800000.0
2009-10-16 07:19:00,0.76956,0.76958,0.76955,0.76957,12800000.0
2009-10-16 07:20:00,0.76957,0.76961,0.7694,0.7694,19200000.0
2009-10-16 07:21:00,0.76949,0.76949,0.76933,0.76933,17600000.0
2009-10-16 07:22:00,0.76934,0.76937,0.76927,0.76927,32000000.0
2009-10-16 07:23:00,0.7694,0.7694,0.76936,0.76939,12800000.0
2009-10-16 07:24:00,0.7694,0.7694,0.76931,0.76932,24000000.0
2009-10-16 07:25:00,0.76927,0.76928,0.76924,0.76924,32000000.0
2009-10-16 07:26:00,0.76937,0.76963,0.76937,0.76953,20800000.0
2009-10-16 07:27:00,0.76948,0.7696,0.76944,0.7696,12800000.0
2009-10-16 07:28:00,0.76963,0.76966,0.7696,0.76966,12800000.0
2009-10-16 07:29:00,0.76969,0.76984,0.76967,0.7698,41600000.0
2009-10-16 07:30:00,0.76989,0.7701,0.76989,0.7701,17600000.0
2009-10-16 07:31:00,0.77007,0.77007,0.7699,0.76994,17600000.0
2009-10-16 07:32:00,0.76992,0.77001,0.76991,0.77001,11200000.0
2009-10-16 07:33:00,0.77001,0.77004,0.76985,0.76985,19200000.0
2009-10-16 07:34:00,0.76976,0.76977,0.76961,0.76961,16000000.0
2009-10-16 07:35:00,0.7696,0.76971,0.76952,0.76952,16000000.0
2009-10-16 07:36:00,0.76947,0.76957,0.76947,0.76957,11200000.0
2009-10-16 07:37:00,0.76931,0.76946,0.76927,0.76942,17000000.0
2009-10-16 07:38:00,0.76947,0.76947,0.76939,0.76943,12800000.0
2009-10-16 07:39:00,0.76948,0.76967,0.76948,0.76967,20800000.0
2009-10-16 07:40:00,0.76955,0.76958,0.76948,0.76949,25600000.0
2009-10-16 07:41:00,0.76947,0.76949,0.76933,0.76933,19200000.0
2009-10-16 07:42:00,0.76923,0.76931,0.76918,0.76922,20800000.0
2009-10-16 07:43:00,0.76916,0.76917,0.76909,0.7691,12800000.0
2009-10-16 07:44:00,0.76916,0.76916,0.76908,0.76908,7800000.0
2009-10-16 07:45:00,0.7689,0.76894,0.76878,0.76882,14400000.0
2009-10-16 07:46:00,0.76885,0.769,0.76884,0.769,21200000.0
2009-10-16 07:47:00,0.76907,0.76914,0.76906,0.76914,19200000.0
2009-10-16 07:48:00,0.7691,0.7691,0.76893,0.76895,20800000.0
2009-10-16 07:49:00,0.76896,0.76896,0.76879,0.76882,16000000.0
2009-10-16 07:50:00,0.76883,0.76884,0.76877,0.76878,19200000.0
2009-10-16 07:51:00,0.76892,0.76899,0.76892,0.76896,11200000.0
2009-10-16 07:52:00,0.76877,0.7689,0.76877,0.7689,24000000.0
2009-10-16 07:53:00,0.76903,0.76908,0.76902,0.76907,17600000.0
2009-10-16 07:54:00,0.76883,0.76892,0.76881,0.76892,24000000.0
2009-10-16 07:55:00,0.76898,0.76898,0.76883,0.76883,27200000.0
2009-10-16 07:56:00,0.76902,0.76904,0.76897,0.76897,12800000.0
2009-10-16 07:57:00,0.76917,0.76931,0.76917,0.76931,17600000.0
2009-10-16 07:58:00,0.76952,0.76976,0.76952,0.76966,12800000.0
2009-10-16 07:59:00,0.76959,0.7697,0.76959,0.76964,14400000.0
2009-10-16 08:00:00,0.76965,0.76971,0.76965,0.76971,11200000.0
2009-10-16 08:01:00,0.76948,0.76948,0.7694,0.76943,19200000.0
2009-10-16 08:02:00,0.76937,0.76937,0.76923,0.76925,11200000.0
2009-10-16 08:03:00,0.76928,0.76934,0.76922,0.76934,12800000.0
2009-10-16 08:04:00,0.76927,0.76927,0.76911,0.76919,48000000.0
2009-10-16 08:05:00,0.76925,0.76928,0.76921,0.76923,11200000.0
2009-10-16 08:06:00,0.76918,0.76924,0.76918,0.76919,32400000.0
2009-10-16 08:07:00,0.76921,0.76924,0.76915,0.76917,22400000.0
2009-10-16 08:08:00,0.76909,0.76949,0.76909,0.76949,19200000.0
2009-10-16 08:09:00,0.76953,0.76958,0.76951,0.76953,20800000.0
2009-10-16 08:10:00,0.7695,0.76958,0.7695,0.76958,28800000.0
2009-10-16 08:11:00,0.76969,0.76971,0.76957,0.76971,19200000.0
2009-10-16 08:12:00,0.76977,0.76977,0.76974,0.76974,12800000.0
2009-10-16 08:13:00,0.76983,0.76983,0.76954,0.76954,16000000.0
2009-10-16 08:14:00,0.76959,0.76969,0.76959,0.76969,25600000.0
2009-10-16 08:15:00,0.76971,0.76971,0.76961,0.76961,30400000.0
2009-10-16 08:16:00,0.76951,0.76951,0.76937,0.76942,19200000.0
2009-10-16 08:17:00,0.76957,0.76962,0.7695,0.76951,22400000.0
2009-10-16 08:18:00,0.76926,0.76926,0.76901,0.76901,17600000.0
2009-10-16 08:19:00,0.76894,0.76906,0.76892,0.76896,28800000.0
2009-10-16 08:20:00,0.76911,0.76911,0.76902,0.76911,14400000.0
2009-10-16 08:21:00,0.76912,0.76918,0.7691,0.76918,14400000.0
2009-10-16 08:22:00,0.76926,0.76937,0.76923,0.76933,41600000.0
2009-10-16 08:23:00,0.76934,0.76951,0.76934,0.76948,38400000.0
2009-10-16 08:24:00,0.76953,0.76953,0.7694,0.76944,24000000.0
2009-10-16 08:25:00,0.76943,0.76943,0.76926,0.76936,40000000.0
2009-10-16 08:26:00,0.76927,0.76927,0.76912,0.76913,24000000.0
2009-10-16 08:27:00,0.76914,0.76924,0.76913,0.76923,16000000.0
2009-10-16 08:28:00,0.76923,0.76929,0.76917,0.76919,41000000.0
2009-10-16 08:29:00,0.76886,0.76889,0.76873,0.76873,49600000.0
2009-10-16 08:30:00,0.76846,0.7685,0.76839,0.76839,35200000.0
2009-10-16 08:31:00,0.76831,0.76831,0.76795,0.76795,48000000.0
2009-10-16 08:32:00,0.76795,0.7681,0.76795,0.7681,56800000.0
2009-10-16 08:33:00,0.76803,0.76803,0.76782,0.76784,58000000.0
2009-10-16 08:34:00,0.76787,0.76798,0.76787,0.76795,48000000.0
2009-10-16 08:35:00,0.7679,0.7679,0.76765,0.76772,49600000.0
2009-10-16 08:36:00,0.76777,0.76784,0.76773,0.76777,30400000.0
2009-10-16 08:37:00,0.76761,0.76761,0.76746,0.76749,28800000.0
2009-10-16 08:38:00,0.76753,0.76753,0.76747,0.76747,22400000.0
2009-10-16 08:39:00,0.76743,0.76743,0.76729,0.76729,24000000.0
2009-10-16 08:40:00,0.76721,0.76732,0.7672,0.76728,17600000.0
2009-10-16 08:41:00,0.76734,0.76735,0.76723,0.76732,27200000.0
2009-10-16 08:42:00,0.76749,0.76753,0.76749,0.76753,9600000.0
2009-10-16 08:43:00,0.76759,0.76759,0.76752,0.76755,14400000.0
2009-10-16 08:44:00,0.7675,0.76756,0.76746,0.76746,25600000.0
2009-10-16 08:45:00,0.76744,0.7675,0.76741,0.76744,48000000.0
2009-10-16 08:46:00,0.76759,0.7677,0.76757,0.76768,24000000.0
2009-10-16 08:47:00,0.76772,0.76772,0.76758,0.76763,36800000.0
2009-10-16 08:48:00,0.76763,0.76768,0.76759,0.7676,49600000.0
2009-10-16 08:49:00,0.76756,0.76758,0.76743,0.76743,20800000.0
2009-10-16 08:50:00,0.76748,0.76763,0.76738,0.7674,51600000.0
2009-10-16 08:51:00,0.76757,0.76764,0.76757,0.76764,20200000.0
2009-10-16 08:52:00,0.76761,0.76761,0.76751,0.76761,57400000.0
2009-10-16 08:53:00,0.76767,0.76783,0.76767,0.76775,54400000.0
2009-10-16 08:54:00,0.76783,0.76784,0.76777,0.76783,25600000.0
2009-10-16 08:55:00,0.76779,0.76792,0.76779,0.76792,35200000.0
2009-10-16 08:56:00,0.76802,0.76834,0.76802,0.76834,36800000.0
2009-10-16 08:57:00,0.76833,0.76833,0.76804,0.76816,25600000.0
2009-10-16 08:58:00,0.76806,0.76815,0.76802,0.76802,32400000.0
2009-10-16 08:59:00,0.76795,0.76795,0.76791,0.76793,27200000.0
2009-10-16 09:00:00,0.76789,0.76789,0.76778,0.76782,32000000.0
2009-10-16 09:01:00,0.76774,0.76775,0.76766,0.76775,38400000.0
2009-10-16 09:02:00,0.76766,0.76767,0.76754,0.76764,20800000.0
2009-10-16 09:03:00,0.76773,0.76779,0.76772,0.76775,25600000.0
2009-10-16 09:04:00,0.76774,0.76779,0.76756,0.76756,28800000.0
2009-10-16 09:05:00,0.76757,0.76762,0.76742,0.76742,32000000.0
2009-10-16 09:06:00,0.76745,0.76764,0.76745,0.76763,38400000.0
2009-10-16 09:07:00,0.76755,0.76758,0.76749,0.76758,43200000.0
2009-10-16 09:08:00,0.76748,0.76755,0.76747,0.76748,28800000.0
2009-10-16 09:09:00,0.76745,0.76745,0.76735,0.76744,25600000.0
2009-10-16 09:10:00,0.76746,0.76746,0.76725,0.76725,43200000.0
2009-10-16 09:11:00,0.76736,0.76761,0.76736,0.76761,17600000.0
2009-10-16 09:12:00,0.76767,0.76767,0.76727,0.76733,67200000.0
2009-10-16 09:13:00,0.76735,0.76761,0.76735,0.76761,66000000.0
2009-10-16 09:14:00,0.76759,0.76761,0.76751,0.76756,40000000.0
2009-10-16 09:15:00,0.76754,0.76775,0.76753,0.76775,22400000.0
2009-10-16 09:16:00,0.76778,0.76782,0.76767,0.76775,20800000.0
2009-10-16 09:17:00,0.76791,0.76802,0.76789,0.76802,51200000.0
2009-10-16 09:18:00,0.76808,0.76816,0.76803,0.76805,41600000.0
2009-10-16 09:19:00,0.76805,0.76805,0.76793,0.76803,46400000.0
2009-10-16 09:20:00,0.76818,0.76829,0.76818,0.76827,32000000.0
2009-10-16 09:21:00,0.76834,0.76838,0.7683,0.76833,35200000.0
2009-10-16 09:22:00,0.76816,0.76818,0.76808,0.76812,60800000.0
2009-10-16 09:23:00,0.76798,0.76802,0.76788,0.768,52800000.0
2009-10-16 09:24:00,0.76791,0.76805,0.76791,0.76804,36800000.0
2009-10-16 09:25:00,0.76831,0.76843,0.76825,0.76843,20800000.0
2009-10-16 09:26:00,0.76824,0.76843,0.76807,0.76843,32000000.0
2009-10-16 09:27:00,0.76844,0.76844,0.76807,0.76811,59200000.0
2009-10-16 09:28:00,0.76794,0.76821,0.76794,0.768,65600000.0
2009-10-16 09:29:00,0.76789,0.76796,0.76785,0.76794,45200000.0
2009-10-16 09:30:00,0.76803,0.76816,0.76802,0.76811,27200000.0
2009-10-16 09:31:00,0.76813,0.76813,0.76801,0.76806,36800000.0
2009-10-16 09:32:00,0.76797,0.76797,0.76768,0.76768,44800000.0
2009-10-16 09:33:00,0.76761,0.76769,0.76761,0.76769,28800000.0
2009-10-16 09:34:00,0.76756,0.7676,0.76738,0.7676,49600000.0
2009-10-16 09:35:00,0.76767,0.76786,0.76766,0.76783,70800000.0
2009-10-16 09:36:00,0.76788,0.76788,0.76766,0.76784,54400000.0
2009-10-16 09:37:00,0.76791,0.768,0.76788,0.76797,48000000.0
2009-10-16 09:38:00,0.76796,0.76796,0.76787,0.76787,30400000.0
2009-10-16 09:39:00,0.76793,0.76793,0.76777,0.76779,80400000.0
2009-10-16 09:40:00,0.7679,0.76795,0.76784,0.76795,62400000.0
2009-10-16 09:41:00,0.76789,0.76791,0.76766,0.7679,51200000.0
2009-10-16 09:42:00,0.76785,0.76787,0.76771,0.76782,67200000.0
2009-10-16 09:43:00,0.768,0.76804,0.76786,0.7679,86400000.0
2009-10-16 09:44:00,0.76783,0.76799,0.76783,0.7679,30400000.0
2009-10-16 09:45:00,0.76782,0.76804,0.76782,0.76804,28800000.0
2009-10-16 09:46:00,0.76797,0.76803,0.76795,0.76795,32000000.0
2009-10-16 09:47:00,0.76791,0.76807,0.76791,0.76807,41600000.0
2009-10-16 09:48:00,0.76805,0.76807,0.76801,0.76807,35200000.0
2009-10-16 09:49:00,0.76808,0.76816,0.76804,0.76805,57600000.0
2009-10-16 09:50:00,0.76813,0.76817,0.76804,0.76806,51600000.0
2009-10-16 09:51:00,0.76811,0.76827,0.76805,0.76822,105600000.0
2009-10-16 09:52:00,0.76828,0.76832,0.76824,0.76824,57600000.0
2009-10-16 09:53:00,0.76821,0.76833,0.7682,0.76826,58000000.0
2009-10-16 09:54:00,0.76824,0.76834,0.76824,0.76832,56000000.0
2009-10-16 09:55:00,0.76827,0.7683,0.76826,0.76829,36800000.0
2009-10-16 09:56:00,0.76821,0.76833,0.76821,0.76826,59200000.0
2009-10-16 09:57:00,0.76823,0.76829,0.76816,0.76826,48000000.0
2009-10-16 09:58:00,0.76838,0.76855,0.76831,0.76852,44800000.0
2009-10-16 09:59:00,0.76859,0.76859,0.76845,0.76852,64000000.0
2009-10-16 10:00:00,0.76849,0.76852,0.76829,0.76829,81400000.0
2009-10-16 10:01:00,0.76837,0.76859,0.76837,0.76859,72000000.0
2009-10-16 10:02:00,0.76853,0.76853,0.76829,0.76829,55800000.0
2009-10-16 10:03:00,0.76835,0.76835,0.76826,0.76831,40000000.0
2009-10-16 10:04:00,0.76824,0.76824,0.76806,0.76806,36800000.0
2009-10-16 10:05:00,0.76812,0.76835,0.76812,0.76835,51600000.0
2009-10-16 10:06:00,0.76835,0.76843,0.76828,0.76843,48400000.0
2009-10-16 10:07:00,0.76844,0.76844,0.76827,0.76827,48000000.0
2009-10-16 10:08:00,0.76828,0.76829,0.76817,0.76818,52800000.0
2009-10-16 10:09:00,0.76828,0.76831,0.76822,0.76831,80000000.0
2009-10-16 10:10:00,0.76805,0.76817,0.76797,0.76803,60800000.0
2009-10-16 10:11:00,0.76807,0.7681,0.76796,0.76798,59600000.0
2009-10-16 10:12:00,0.76803,0.76808,0.76799,0.76799,75600000.0
2009-10-16 10:13:00,0.76805,0.76831,0.76805,0.76831,57600000.0
2009-10-16 10:14:00,0.76824,0.76826,0.7682,0.76822,64000000.0
2009-10-16 10:15:00,0.76791,0.76791,0.76765,0.76765,22400000.0
2009-10-16 10:16:00,0.76753,0.7677,0.76753,0.76765,28800000.0
2009-10-16 10:17:00,0.76773,0.76773,0.76762,0.76762,48000000.0
2009-10-16 10:18:00,0.76761,0.76775,0.76761,0.76775,69800000.0
2009-10-16 10:19:00,0.76772,0.76777,0.76761,0.76777,64000000.0
2009-10-16 10:20:00,0.76777,0.76793,0.76777,0.76793,56000000.0
2009-10-16 10:21:00,0.76794,0.76796,0.7679,0.76793,56000000.0
2009-10-16 10:22:00,0.76797,0.76797,0.76781,0.76781,57600000.0
2009-10-16 10:23:00,0.7677,0.76777,0.76762,0.76777,74600000.0
2009-10-16 10:24:00,0.76772,0.76772,0.76764,0.76772,27200000.0
2009-10-16 10:25:00,0.76763,0.76763,0.76746,0.76746,62400000.0
2009-10-16 10:26:00,0.76765,0.76774,0.76764,0.76774,31400000.0
2009-10-16 10:27:00,0.76778,0.76787,0.76774,0.76787,54400000.0
2009-10-16 10:28:00,0.76808,0.76825,0.76808,0.76816,65600000.0
2009-10-16 10:29:00,0.76808,0.76813,0.76802,0.76802,60800000.0
2009-10-16 10:30:00,0.76795,0.76798,0.76784,0.76784,40000000.0
2009-10-16 10:31:00,0.768,0.76809,0.76799,0.76809,35200000.0
2009-10-16 10:32:00,0.76818,0.7685,0.76818,0.76846,43200000.0
2009-10-16 10:33:00,0.76819,0.76828,0.76814,0.76823,22400000.0
2009-10-16 10:34:00,0.76806,0.76824,0.76806,0.76824,28800000.0
2009-10-16 10:35:00,0.76813,0.76826,0.76813,0.76826,24000000.0
2009-10-16 10:36:00,0.76824,0.76825,0.7682,0.76824,30400000.0
2009-10-16 10:37:00,0.76823,0.76829,0.76822,0.76827,17600000.0
2009-10-16 10:38:00,0.76839,0.76858,0.76839,0.76846,37200000.0
2009-10-16 10:39:00,0.76841,0.76841,0.76824,0.76832,24000000.0
2009-10-16 10:40:00,0.7683,0.76835,0.76824,0.76835,35200000.0
2009-10-16 10:41:00,0.76844,0.76851,0.76837,0.76839,35200000.0
2009-10-16 10:42:00,0.76849,0.76854,0.76842,0.76842,17600000.0
2009-10-16 10:43:00,0.76846,0.76878,0.76839,0.76878,48000000.0
2009-10-16 10:44:00,0.76884,0.76885,0.76872,0.76874,38400000.0
2009-10-16 10:45:00,0.76848,0.76884,0.76848,0.76884,40000000.0
2009-10-16 10:46:00,0.76902,0.76908,0.76888,0.76908,23400000.0
2009-10-16 10:47:00,0.7693,0.76946,0.7693,0.76939,49600000.0
2009-10-16 10:48:00,0.76934,0.76956,0.76934,0.76953,56000000.0
2009-10-16 10:49:00,0.76956,0.76965,0.76924,0.76924,54400000.0
2009-10-16 10:50:00,0.76909,0.76909,0.76888,0.76888,43200000.0
2009-10-16 10:51:00,0.76901,0.7693,0.76901,0.76928,54400000.0
2009-10-16 10:52:00,0.76935,0.76967,0.76935,0.76967,37200000.0
2009-10-16 10:53:00,0.76978,0.76989,0.76974,0.76974,67200000.0
2009-10-16 10:54:00,0.76968,0.76974,0.76951,0.76951,47400000.0
2009-10-16 10:55:00,0.76949,0.76984,0.76949,0.76984,46400000.0
2009-10-16 10:56:00,0.76988,0.76994,0.76978,0.76982,62400000.0
2009-10-16 10:57:00,0.76987,0.77011,0.76987,0.77011,43200000.0
2009-10-16 10:58:00,0.77007,0.77014,0.77002,0.77011,75200000.0
2009-10-16 10:59:00,0.77024,0.77027,0.77013,0.77027,76800000.0
2009-10-16 11:00:00,0.7703,0.7703,0.77005,0.77005,81600000.0
2009-10-16 11:01:00,0.76979,0.76979,0.7696,0.76963,56400000.0
2009-10-16 11:02:00,0.76963,0.76963,0.76954,0.76962,40400000.0
2009-10-16 11:03:00,0.76945,0.76954,0.76937,0.76937,38400000.0
2009-10-16 11:04:00,0.76937,0.76944,0.7693,0.7693,59200000.0
2009-10-16 11:05:00,0.76941,0.76963,0.76941,0.76963,14400000.0
2009-10-16 11:06:00,0.76965,0.76965,0.76959,0.76959,20800000.0
2009-10-16 11:07:00,0.76937,0.7696,0.76937,0.7695,38400000.0
2009-10-16 11:08:00,0.76936,0.76936,0.76929,0.76929,30400000.0
2009-10-16 11:09:00,0.76943,0.76948,0.76932,0.76941,94400000.0
2009-10-16 11:10:00,0.76939,0.76939,0.76915,0.76917,43600000.0
2009-10-16 11:11:00,0.76921,0.7693,0.76911,0.76911,57600000.0
2009-10-16 11:12:00,0.76904,0.76906,0.76892,0.76906,78400000.0
2009-10-16 11:13:00,0.76889,0.76906,0.76889,0.769,76800000.0
2009-10-16 11:14:00,0.76888,0.76899,0.76874,0.76874,50400000.0
2009-10-16 11:15:00,0.76895,0.76902,0.76891,0.76893,49600000.0
2009-10-16 11:16:00,0.76867,0.76876,0.76858,0.76874,44800000.0
2009-10-16 11:17:00,0.76897,0.76909,0.76897,0.76909,75200000.0
2009-10-16 11:18:00,0.76893,0.76895,0.76882,0.76895,46400000.0
2009-10-16 11:19:00,0.76889,0.76893,0.76877,0.76877,81400000.0
2009-10-16 11:20:00,0.76872,0.7688,0.7687,0.76877,67200000.0
2009-10-16 11:21:00,0.76876,0.76881,0.76871,0.76874,49600000.0
2009-10-16 11:22:00,0.76867,0.76867,0.76855,0.76855,72000000.0
2009-10-16 11:23:00,0.76855,0.7686,0.76848,0.76859,72000000.0
2009-10-16 11:24:00,0.76803,0.76847,0.76803,0.76828,81600000.0
2009-10-16 11:25:00,0.76851,0.76856,0.76845,0.76845,56000000.0
2009-10-16 11:26:00,0.76854,0.76865,0.76854,0.76858,48000000.0
2009-10-16 11:27:00,0.7686,0.76863,0.76849,0.76852,39400000.0
2009-10-16 11:28:00,0.76838,0.76838,0.76822,0.76824,54400000.0
2009-10-16 11:29:00,0.76822,0.76837,0.76822,0.76833,49000000.0
2009-10-16 11:30:00,0.76839,0.76839,0.76817,0.76817,40000000.0
2009-10-16 11:31:00,0.76829,0.76843,0.76829,0.7683,25600000.0
2009-10-16 11:32:00,0.76826,0.76827,0.76818,0.76819,62400000.0
2009-10-16 11:33:00,0.7684,0.76852,0.7684,0.76843,19200000.0
2009-10-16 11:34:00,0.76849,0.76849,0.76841,0.76842,30400000.0
2009-10-16 11:35:00,0.76842,0.76849,0.76842,0.76845,58600000.0
2009-10-16 11:36:00,0.76856,0.76865,0.76855,0.76855,46400000.0
2009-10-16 11:37:00,0.76852,0.76859,0.76851,0.76859,48000000.0
2009-10-16 11:38:00,0.76843,0.76852,0.76836,0.76848,27600000.0
2009-10-16 11:39:00,0.76846,0.76853,0.76841,0.76841,36200000.0
2009-10-16 11:40:00,0.76838,0.7685,0.76838,0.7685,17600000.0
2009-10-16 11:41:00,0.76853,0.76855,0.76847,0.76855,44800000.0
2009-10-16 11:42:00,0.76862,0.76877,0.76862,0.76877,27200000.0
2009-10-16 11:43:00,0.76881,0.76885,0.76879,0.76882,35200000.0
2009-10-16 11:44:00,0.76877,0.76889,0.76866,0.76875,43200000.0
2009-10-16 11:45:00,0.76903,0.76903,0.76896,0.76896,49600000.0
2009-10-16 11:46:00,0.76896,0.76903,0.76896,0.76903,46400000.0
2009-10-16 11:47:00,0.76894,0.76894,0.76886,0.76886,22400000.0
2009-10-16 11:48:00,0.76871,0.76877,0.76868,0.76877,30400000.0
2009-10-16 11:49:00,0.76872,0.76872,0.76864,0.76865,62400000.0
2009-10-16 11:50:00,0.76855,0.76858,0.76842,0.76842,46400000.0
2009-10-16 11:51:00,0.76844,0.76856,0.76844,0.76854,43200000.0
2009-10-16 11:52:00,0.7686,0.76873,0.7686,0.76868,38400000.0
2009-10-16 11:53:00,0.76873,0.76877,0.76871,0.76877,49600000.0
2009-10-16 11:54:00,0.76897,0.76899,0.76883,0.76883,64000000.0
2009-10-16 11:55:00,0.76884,0.7689,0.76879,0.76879,52200000.0
2009-10-16 11:56:00,0.7688,0.76893,0.76877,0.76893,61800000.0
2009-10-16 11:57:00,0.76947,0.76987,0.76947,0.76987,43200000.0
2009-10-16 11:58:00,0.76958,0.76969,0.76955,0.76955,56400000.0
2009-10-16 11:59:00,0.76964,0.7698,0.76964,0.76978,44800000.0
2009-10-16 12:00:00,0.76981,0.76982,0.7697,0.76982,30800000.0
2009-10-16 12:01:00,0.76968,0.76968,0.76938,0.76938,26000000.0
2009-10-16 12:02:00,0.76928,0.76935,0.76925,0.76925,20800000.0
2009-10-16 12:03:00,0.76911,0.76911,0.76886,0.76886,41600000.0
2009-10-16 12:04:00,0.76863,0.76872,0.76863,0.76872,18600000.0
2009-10-16 12:05:00,0.76889,0.76901,0.76889,0.76901,23400000.0
2009-10-16 12:06:00,0.76904,0.76906,0.76897,0.76898,12800000.0
2009-10-16 12:07:00,0.76897,0.76914,0.76897,0.76908,22400000.0
2009-10-16 12:08:00,0.76918,0.76923,0.76909,0.76921,51200000.0
2009-10-16 12:09:00,0.76921,0.76921,0.76912,0.76917,25600000.0
2009-10-16 12:10:00,0.76911,0.76916,0.76907,0.76916,35200000.0
2009-10-16 12:11:00,0.76915,0.76915,0.76903,0.76913,32000000.0
2009-10-16 12:12:00,0.76925,0.76932,0.76919,0.76926,29200000.0
2009-10-16 12:13:00,0.76908,0.76908,0.76896,0.76897,16000000.0
2009-10-16 12:14:00,0.7688,0.7688,0.76862,0.76874,25600000.0
2009-10-16 12:15:00,0.76868,0.76868,0.76863,0.76867,22400000.0
2009-10-16 12:16:00,0.76872,0.76891,0.76872,0.76891,49600000.0
2009-10-16 12:17:00,0.76884,0.76884,0.76875,0.76875,43200000.0
2009-10-16 12:18:00,0.76876,0.76876,0.76856,0.76856,33600000.0
2009-10-16 12:19:00,0.76852,0.76852,0.76844,0.76844,34600000.0
2009-10-16 12:20:00,0.76845,0.76861,0.76845,0.7685,44800000.0
2009-10-16 12:21:00,0.76848,0.76848,0.76824,0.76824,62400000.0
2009-10-16 12:22:00,0.76819,0.76825,0.76812,0.76825,38400000.0
2009-10-16 12:23:00,0.76827,0.76835,0.76817,0.76817,20200000.0
2009-10-16 12:24:00,0.76816,0.76828,0.76815,0.76826,36800000.0
2009-10-16 12:25:00,0.76823,0.76835,0.76823,0.76835,34600000.0
2009-10-16 12:26:00,0.76804,0.7683,0.76804,0.76818,48000000.0
2009-10-16 12:27:00,0.76835,0.76861,0.76835,0.76855,32000000.0
2009-10-16 12:28:00,0.76854,0.76865,0.76854,0.76855,67200000.0
2009-10-16 12:29:00,0.76735,0.76823,0.76683,0.76722,70400000.0
2009-10-16 12:30:00,0.76708,0.76822,0.76684,0.76822,64000000.0
2009-10-16 12:31:00,0.76841,0.76847,0.76837,0.76847,77800000.0
2009-10-16 12:32:00,0.76846,0.76847,0.76822,0.76846,40000000.0
2009-10-16 12:33:00,0.76845,0.76845,0.76814,0.76816,57600000.0
2009-10-16 12:34:00,0.76807,0.76809,0.76804,0.76804,36800000.0
2009-10-16 12:35:00,0.76816,0.76828,0.76816,0.76828,16000000.0
2009-10-16 12:36:00,0.7683,0.7683,0.76823,0.76825,64000000.0
2009-10-16 12:37:00,0.76814,0.76817,0.7681,0.76814,24000000.0
2009-10-16 12:38:00,0.76821,0.76824,0.76813,0.76813,28800000.0
2009-10-16 12:39:00,0.76818,0.76827,0.76812,0.76827,19200000.0
2009-10-16 12:40:00,0.76839,0.76846,0.76825,0.76825,12800000.0
2009-10-16 12:41:00,0.76801,0.76804,0.76791,0.76804,14400000.0
2009-10-16 12:42:00,0.76792,0.76792,0.76761,0.76763,24000000.0
2009-10-16 12:43:00,0.7677,0.76783,0.7677,0.76783,19200000.0
2009-10-16 12:44:00,0.76783,0.76783,0.76769,0.76769,17600000.0
2009-10-16 12:45:00,0.76761,0.76766,0.76745,0.76745,28800000.0
2009-10-16 12:46:00,0.76755,0.76775,0.76749,0.76749,59200000.0
2009-10-16 12:47:00,0.76725,0.76728,0.76721,0.76728,40000000.0
2009-10-16 12:48:00,0.7672,0.7672,0.76701,0.76708,33600000.0
2009-10-16 12:49:00,0.76708,0.76721,0.76702,0.7671,37200000.0
2009-10-16 12:50:00,0.76703,0.76703,0.76689,0.76689,34000000.0
2009-10-16 12:51:00,0.7668,0.76701,0.7668,0.76701,33600000.0
2009-10-16 12:52:00,0.767,0.76722,0.76698,0.76719,38400000.0
2009-10-16 12:53:00,0.76707,0.76726,0.76707,0.76726,24000000.0
2009-10-16 12:54:00,0.76734,0.76737,0.76725,0.76727,40000000.0
2009-10-16 12:55:00,0.76747,0.76755,0.76743,0.76755,44800000.0
2009-10-16 12:56:00,0.76761,0.76771,0.76748,0.76748,19200000.0
2009-10-16 12:57:00,0.7676,0.76772,0.76756,0.76768,28800000.0
2009-10-16 12:58:00,0.76761,0.76761,0.76742,0.76742,35200000.0
2009-10-16 12:59:00,0.76709,0.76709,0.76658,0.76658,12800000.0
2009-10-16 13:00:00,0.76632,0.76857,0.76632,0.76857,12800000.0
2009-10-16 13:01:00,0.76833,0.76839,0.76789,0.76789,24400000.0
2009-10-16 13:02:00,0.768,0.76882,0.768,0.76882,14400000.0
2009-10-16 13:03:00,0.769,0.769,0.76876,0.76883,19200000.0
2009-10-16 13:04:00,0.76888,0.76891,0.76886,0.7689,18000000.0
2009-10-16 13:05:00,0.76909,0.76957,0.76909,0.76957,24000000.0
2009-10-16 13:06:00,0.76962,0.76995,0.76954,0.76995,22400000.0
2009-10-16 13:07:00,0.76997,0.77013,0.7699,0.7699,16000000.0
2009-10-16 13:08:00,0.76941,0.76941,0.76886,0.76886,30400000.0
2009-10-16 13:09:00,0.76866,0.76866,0.76854,0.76854,32000000.0
2009-10-16 13:10:00,0.76852,0.76863,0.76849,0.76863,43200000.0
2009-10-16 13:11:00,0.76856,0.76856,0.7684,0.7684,17600000.0
2009-10-16 13:12:00,0.76849,0.76859,0.76846,0.76859,16000000.0
2009-10-16 13:13:00,0.76873,0.76885,0.7687,0.7688,17600000.0
2009-10-16 13:14:00,0.76879,0.76879,0.76858,0.76858,11200000.0
2009-10-16 13:15:00,0.76851,0.76855,0.76843,0.76855,29200000.0
2009-10-16 13:16:00,0.7685,0.76855,0.76833,0.76833,24000000.0
2009-10-16 13:17:00,0.76825,0.76837,0.76816,0.76837,19200000.0
2009-10-16 13:18:00,0.7685,0.76855,0.76846,0.76851,76800000.0
2009-10-16 13:19:00,0.76865,0.76879,0.76864,0.76875,32000000.0
2009-10-16 13:20:00,0.76871,0.76875,0.76861,0.76861,38800000.0
2009-10-16 13:21:00,0.76869,0.7687,0.76859,0.7686,51200000.0
2009-10-16 13:22:00,0.76856,0.76856,0.76852,0.76853,40000000.0
2009-10-16 13:23:00,0.76842,0.76842,0.76828,0.76833,24000000.0
2009-10-16 13:24:00,0.76833,0.76833,0.76823,0.76823,30400000.0
2009-10-16 13:25:00,0.76817,0.76831,0.76817,0.76829,43200000.0
2009-10-16 13:26:00,0.76835,0.7684,0.76832,0.7684,24000000.0
2009-10-16 13:27:00,0.76847,0.76864,0.76846,0.76864,44800000.0
2009-10-16 13:28:00,0.76875,0.76877,0.76837,0.76837,29800000.0
2009-10-16 13:29:00,0.76831,0.76852,0.76831,0.76838,32000000.0
2009-10-16 13:30:00,0.76859,0.76866,0.76855,0.76858,38400000.0
2009-10-16 13:31:00,0.76857,0.76857,0.76839,0.76853,49000000.0
2009-10-16 13:32:00,0.76849,0.76864,0.76849,0.76855,36800000.0
2009-10-16 13:33:00,0.76853,0.76858,0.76846,0.76846,44800000.0
2009-10-16 13:34:00,0.76827,0.76827,0.76808,0.76815,57000000.0
2009-10-16 13:35:00,0.76816,0.76831,0.76806,0.76831,25600000.0
2009-10-16 13:36:00,0.76829,0.76837,0.76821,0.76821,43200000.0
2009-10-16 13:37:00,0.76803,0.76826,0.76803,0.76825,17600000.0
2009-10-16 13:38:00,0.76821,0.76839,0.76821,0.76839,43200000.0
2009-10-16 13:39:00,0.76839,0.76839,0.76826,0.76833,41600000.0
2009-10-16 13:40:00,0.7686,0.76883,0.76859,0.76872,22400000.0
2009-10-16 13:41:00,0.76866,0.76879,0.76866,0.76876,12800000.0
2009-10-16 13:42:00,0.76869,0.76869,0.76853,0.76861,17600000.0
2009-10-16 13:43:00,0.76854,0.76854,0.76842,0.76842,32400000.0
2009-10-16 13:44:00,0.76846,0.76853,0.76835,0.76853,28800000.0
2009-10-16 13:45:00,0.76837,0.76847,0.76837,0.76847,14400000.0
2009-10-16 13:46:00,0.76849,0.76849,0.76839,0.76839,16000000.0
2009-10-16 13:47:00,0.7682,0.76834,0.7682,0.7683,19200000.0
2009-10-16 13:48:00,0.76839,0.76844,0.76838,0.76844,11200000.0
2009-10-16 13:49:00,0.76835,0.76835,0.76807,0.76808,41600000.0
2009-10-16 13:50:00,0.76825,0.76832,0.76823,0.76828,27200000.0
2009-10-16 13:51:00,0.76826,0.76839,0.76825,0.76838,27200000.0
2009-10-16 13:52:00,0.76824,0.76832,0.7681,0.7681,24000000.0
2009-10-16 13:53:00,0.76799,0.76801,0.76789,0.76789,35200000.0
2009-10-16 13:54:00,0.76802,0.76804,0.76787,0.76787,17600000.0
2009-10-16 13:55:00,0.76793,0.76802,0.76793,0.76799,8000000.0
2009-10-16 13:56:00,0.76805,0.76811,0.76803,0.7681,16000000.0
2009-10-16 13:57:00,0.76814,0.76826,0.76814,0.76825,11200000.0
2009-10-16 13:58:00,0.76803,0.76803,0.76791,0.76791,46400000.0
2009-10-16 13:59:00,0.76805,0.76812,0.76797,0.768,54800000.0
2009-10-16 14:00:00,0.76791,0.76791,0.76771,0.76771,34000000.0
2009-10-16 14:01:00,0.76763,0.76776,0.76751,0.76776,17600000.0
2009-10-16 14:02:00,0.76772,0.76782,0.76768,0.76782,41600000.0
2009-10-16 14:03:00,0.76781,0.76782,0.76776,0.76776,14400000.0
2009-10-16 14:04:00,0.7678,0.7678,0.7677,0.7677,11600000.0
2009-10-16 14:05:00,0.76765,0.768,0.76765,0.768,25600000.0
2009-10-16 14:06:00,0.76816,0.76825,0.76808,0.76825,32000000.0
2009-10-16 14:07:00,0.76817,0.76817,0.76797,0.76802,35200000.0
2009-10-16 14:08:00,0.768,0.76805,0.768,0.76805,25600000.0
2009-10-16 14:09:00,0.76799,0.76805,0.76778,0.76778,19200000.0
2009-10-16 14:10:00,0.76775,0.76798,0.76775,0.76798,33600000.0
2009-10-16 14:11:00,0.76795,0.76795,0.76758,0.76758,35200000.0
2009-10-16 14:12:00,0.76741,0.76747,0.7674,0.76745,39400000.0
2009-10-16 14:13:00,0.76736,0.76742,0.76725,0.76727,19200000.0
2009-10-16 14:14:00,0.76728,0.76732,0.76717,0.76726,16000000.0
2009-10-16 14:15:00,0.76739,0.76739,0.76719,0.76725,11200000.0
2009-10-16 14:16:00,0.7673,0.7676,0.7673,0.76759,36800000.0
2009-10-16 14:17:00,0.76767,0.76788,0.76767,0.76782,14400000.0
2009-10-16 14:18:00,0.76791,0.76797,0.76791,0.76793,11200000.0
2009-10-16 14:19:00,0.76811,0.76814,0.76805,0.76809,24000000.0
2009-10-16 14:20:00,0.76804,0.76804,0.7674,0.7674,12800000.0
2009-10-16 14:21:00,0.76735,0.76735,0.76697,0.76697,16000000.0
2009-10-16 14:22:00,0.76716,0.76728,0.76708,0.76708,9600000.0
2009-10-16 14:23:00,0.76724,0.76738,0.76724,0.76729,16000000.0
2009-10-16 14:24:00,0.76735,0.76772,0.76735,0.76768,12800000.0
2009-10-16 14:25:00,0.76762,0.76797,0.76741,0.76797,16000000.0
2009-10-16 14:26:00,0.7679,0.76791,0.76781,0.76781,16000000.0
2009-10-16 14:27:00,0.76779,0.76779,0.7677,0.7677,14400000.0
2009-10-16 14:28:00,0.76756,0.76757,0.76745,0.7675,18000000.0
2009-10-16 14:29:00,0.76769,0.76777,0.76769,0.76775,11200000.0
2009-10-16 14:30:00,0.76774,0.76777,0.76769,0.76769,11200000.0
2009-10-16 14:31:00,0.76757,0.76762,0.76752,0.76753,12800000.0
2009-10-16 14:32:00,0.76765,0.76773,0.76761,0.76761,12800000.0
2009-10-16 14:33:00,0.76783,0.76787,0.76769,0.76775,14400000.0
2009-10-16 14:34:00,0.7677,0.7678,0.7677,0.76776,14400000.0
2009-10-16 14:35:00,0.76757,0.76757,0.76725,0.76725,12800000.0
2009-10-16 14:36:00,0.76718,0.76725,0.76716,0.76716,11200000.0
2009-10-16 14:37:00,0.76713,0.76738,0.76713,0.76738,12800000.0
2009-10-16 14:38:00,0.76735,0.76741,0.76735,0.76736,8000000.0
2009-10-16 14:39:00,0.76734,0.76751,0.76734,0.7674,12800000.0
2009-10-16 14:40:00,0.76718,0.76723,0.76714,0.76715,14400000.0
2009-10-16 14:41:00,0.76708,0.76717,0.76697,0.76717,17600000.0
2009-10-16 14:42:00,0.76745,0.76753,0.76734,0.76734,11200000.0
2009-10-16 14:43:00,0.76749,0.76758,0.76749,0.76751,11200000.0
2009-10-16 14:44:00,0.76777,0.76778,0.76761,0.76762,16000000.0
2009-10-16 14:45:00,0.76764,0.76764,0.7675,0.7676,12800000.0
2009-10-16 14:46:00,0.76759,0.7676,0.76744,0.76744,12800000.0
2009-10-16 14:47:00,0.76745,0.76775,0.76745,0.76775,11200000.0
2009-10-16 14:48:00,0.76785,0.7679,0.76784,0.76788,9600000.0
2009-10-16 14:49:00,0.76782,0.76788,0.76777,0.76778,12800000.0
2009-10-16 14:50:00,0.76778,0.76778,0.7677,0.76773,10000000.0
2009-10-16 14:51:00,0.76781,0.76789,0.76781,0.76785,11200000.0
2009-10-16 14:52:00,0.76786,0.76801,0.76782,0.76801,16000000.0
2009-10-16 14:53:00,0.76791,0.76794,0.76776,0.76789,17600000.0
2009-10-16 14:54:00,0.76814,0.76814,0.76797,0.76803,11200000.0
2009-10-16 14:55:00,0.76793,0.76808,0.76767,0.76808,12800000.0
2009-10-16 14:56:00,0.76785,0.76801,0.76785,0.768,11600000.0
2009-10-16 14:57:00,0.76793,0.768,0.76788,0.76796,12800000.0
2009-10-16 14:58:00,0.76791,0.76802,0.7679,0.76802,12800000.0
2009-10-16 14:59:00,0.76797,0.7681,0.76797,0.76803,11200000.0
2009-10-16 15:00:00,0.7679,0.768,0.76787,0.76794,11200000.0
2009-10-16 15:01:00,0.768,0.76806,0.76784,0.76784,11200000.0
2009-10-16 15:02:00,0.76765,0.76765,0.76734,0.76744,14400000.0
2009-10-16 15:03:00,0.76751,0.7676,0.76727,0.76727,14400000.0
2009-10-16 15:04:00,0.76732,0.76743,0.76727,0.76743,12800000.0
2009-10-16 15:05:00,0.76752,0.76762,0.76718,0.76718,9600000.0
2009-10-16 15:06:00,0.76707,0.76707,0.76687,0.76687,11200000.0
2009-10-16 15:07:00,0.76709,0.76717,0.76703,0.76703,9600000.0
2009-10-16 15:08:00,0.7668,0.76685,0.76663,0.76671,12800000.0
2009-10-16 15:09:00,0.76675,0.76713,0.76675,0.76713,12800000.0
2009-10-16 15:10:00,0.76707,0.76713,0.76694,0.76713,14400000.0
2009-10-16 15:11:00,0.76734,0.76748,0.76726,0.76748,11200000.0
2009-10-16 15:12:00,0.76767,0.76767,0.76751,0.76754,12800000.0
2009-10-16 15:13:00,0.76731,0.76736,0.76723,0.76729,14400000.0
2009-10-16 15:14:00,0.76707,0.76725,0.76701,0.76725,12800000.0
2009-10-16 15:15:00,0.76746,0.76769,0.76746,0.76769,14400000.0
2009-10-16 15:16:00,0.76754,0.76754,0.76732,0.76737,17600000.0
2009-10-16 15:17:00,0.7676,0.76772,0.7676,0.76771,11200000.0
2009-10-16 15:18:00,0.76772,0.76789,0.76765,0.76789,11200000.0
2009-10-16 15:19:00,0.76795,0.76795,0.76769,0.76773,17600000.0
2009-10-16 15:20:00,0.76786,0.76796,0.76786,0.76793,9600000.0
2009-10-16 15:21:00,0.76807,0.76817,0.768,0.7681,16000000.0
2009-10-16 15:22:00,0.76807,0.76808,0.76762,0.76799,12800000.0
2009-10-16 15:23:00,0.76808,0.76809,0.76796,0.76809,8000000.0
2009-10-16 15:24:00,0.76799,0.76799,0.76772,0.76772,11200000.0
2009-10-16 15:25:00,0.76776,0.76799,0.76776,0.76799,12800000.0
2009-10-16 15:26:00,0.76793,0.76806,0.7679,0.7679,11200000.0
2009-10-16 15:27:00,0.7679,0.76795,0.76785,0.7679,12800000.0
2009-10-16 15:28:00,0.76776,0.76776,0.76757,0.76764,11200000.0
2009-10-16 15:29:00,0.76757,0.76771,0.76738,0.76771,11200000.0
2009-10-16 15:30:00,0.76776,0.76783,0.76752,0.7676,12800000.0
2009-10-16 15:31:00,0.76762,0.76767,0.76761,0.76761,12800000.0
2009-10-16 15:32:00,0.76765,0.76776,0.76765,0.76775,11200000.0
2009-10-16 15:33:00,0.76787,0.76807,0.76693,0.76807,12800000.0
2009-10-16 15:34:00,0.76823,0.76836,0.76816,0.7682,11200000.0
2009-10-16 15:35:00,0.76803,0.76816,0.76796,0.76816,12800000.0
2009-10-16 15:36:00,0.76816,0.76816,0.76802,0.76802,11200000.0
2009-10-16 15:37:00,0.76836,0.76839,0.76815,0.76839,16000000.0
2009-10-16 15:38:00,0.76836,0.76837,0.76817,0.76828,16000000.0
2009-10-16 15:39:00,0.76818,0.76834,0.76814,0.76832,8000000.0
2009-10-16 15:40:00,0.76826,0.76835,0.76826,0.76828,12800000.0
2009-10-16 15:41:00,0.76828,0.76835,0.76822,0.76822,16000000.0
2009-10-16 15:42:00,0.76824,0.76825,0.76815,0.76825,17600000.0
2009-10-16 15:43:00,0.76822,0.76837,0.76819,0.76833,17600000.0
2009-10-16 15:44:00,0.76836,0.76843,0.76834,0.76843,11200000.0
2009-10-16 15:45:00,0.76843,0.76855,0.76843,0.76854,11200000.0
2009-10-16 15:46:00,0.76852,0.76861,0.76849,0.76849,14400000.0
2009-10-16 15:47:00,0.76848,0.76855,0.76843,0.76849,17600000.0
2009-10-16 15:48:00,0.76848,0.76879,0.76848,0.76867,16000000.0
2009-10-16 15:49:00,0.76886,0.76913,0.76886,0.76913,8000000.0
2009-10-16 15:50:00,0.76906,0.76906,0.76884,0.76884,11200000.0
2009-10-16 15:51:00,0.76878,0.76891,0.76878,0.76891,12800000.0
2009-10-16 15:52:00,0.76894,0.76924,0.76894,0.76924,12800000.0
2009-10-16 15:53:00,0.76939,0.76939,0.7691,0.7691,9600000.0
2009-10-16 15:54:00,0.76903,0.76903,0.76863,0.76877,11200000.0
2009-10-16 15:55:00,0.7684,0.7684,0.76813,0.76813,17600000.0
2009-10-16 15:56:00,0.76802,0.76806,0.76784,0.76787,11200000.0
2009-10-16 15:57:00,0.7677,0.7677,0.76716,0.76716,12800000.0
2009-10-16 15:58:00,0.76726,0.76728,0.76719,0.76719,11200000.0
2009-10-16 15:59:00,0.76717,0.76717,0.76593,0.76687,17600000.0
2009-10-16 16:00:00,0.76716,0.76726,0.76716,0.76721,11200000.0
2009-10-16 16:01:00,0.76709,0.76716,0.76685,0.76705,12800000.0
2009-10-16 16:02:00,0.76721,0.76723,0.76717,0.76719,11200000.0
2009-10-16 16:03:00,0.76703,0.76703,0.76691,0.76692,12800000.0
2009-10-16 16:04:00,0.76694,0.76697,0.76692,0.76692,11200000.0
2009-10-16 16:05:00,0.76706,0.76727,0.76706,0.76727,17600000.0
2009-10-16 16:06:00,0.76712,0.76746,0.76614,0.76746,16000000.0
2009-10-16 16:07:00,0.76747,0.76747,0.76725,0.7673,12800000.0
2009-10-16 16:08:00,0.76738,0.76741,0.767,0.76734,11200000.0
2009-10-16 16:09:00,0.76732,0.76753,0.76732,0.76753,12800000.0
2009-10-16 16:10:00,0.76744,0.76744,0.76738,0.7674,12800000.0
2009-10-16 16:11:00,0.76736,0.7675,0.76726,0.76744,12800000.0
2009-10-16 16:12:00,0.76731,0.76731,0.76715,0.76726,12800000.0
2009-10-16 16:13:00,0.76756,0.76759,0.76732,0.76759,12800000.0
2009-10-16 16:14:00,0.76753,0.76768,0.76751,0.76768,11200000.0
2009-10-16 16:15:00,0.76767,0.76773,0.76766,0.76766,12800000.0
2009-10-16 16:16:00,0.76777,0.76777,0.76768,0.76773,12800000.0
2009-10-16 16:17:00,0.76761,0.76768,0.76755,0.76765,12800000.0
2009-10-16 16:18:00,0.76769,0.76771,0.76757,0.76757,12800000.0
2009-10-16 16:19:00,0.76778,0.76787,0.76778,0.76783,12800000.0
2009-10-16 16:20:00,0.76785,0.76801,0.76785,0.76799,12800000.0
2009-10-16 16:21:00,0.76784,0.76801,0.76784,0.76801,16000000.0
2009-10-16 16:22:00,0.76816,0.76816,0.76799,0.76803,11200000.0
2009-10-16 16:23:00,0.76801,0.76801,0.7679,0.76793,12800000.0
2009-10-16 16:24:00,0.76788,0.76788,0.76772,0.7678,11200000.0
2009-10-16 16:25:00,0.76778,0.76794,0.7677,0.7677,18000000.0
2009-10-16 16:26:00,0.76767,0.76767,0.76752,0.7676,14400000.0
2009-10-16 16:27:00,0.76771,0.7678,0.76764,0.7678,16000000.0
2009-10-16 16:28:00,0.76781,0.76829,0.76781,0.76829,11200000.0
2009-10-16 16:29:00,0.76839,0.76843,0.76829,0.76843,14400000.0
2009-10-16 16:30:00,0.7684,0.76844,0.76809,0.76819,14400000.0
2009-10-16 16:31:00,0.76831,0.76835,0.76827,0.7683,11200000.0
2009-10-16 16:32:00,0.7683,0.7683,0.76821,0.76825,11200000.0
2009-10-16 16:33:00,0.76834,0.76834,0.76808,0.7681,12800000.0
2009-10-16 16:34:00,0.76779,0.76802,0.76779,0.76802,12800000.0
2009-10-16 16:35:00,0.76802,0.76808,0.76784,0.76799,12800000.0
2009-10-16 16:36:00,0.76809,0.76818,0.76808,0.76813,12800000.0
2009-10-16 16:37:00,0.76818,0.76822,0.76805,0.76822,17600000.0
2009-10-16 16:38:00,0.76811,0.76811,0.76797,0.76797,9600000.0
2009-10-16 16:39:00,0.76793,0.76813,0.76791,0.76813,11200000.0
2009-10-16 16:40:00,0.76842,0.76868,0.76842,0.76868,12800000.0
2009-10-16 16:41:00,0.7687,0.7687,0.76836,0.7685,11200000.0
2009-10-16 16:42:00,0.76843,0.76843,0.76822,0.76822,12800000.0
2009-10-16 16:43:00,0.7683,0.76856,0.76808,0.76856,17600000.0
2009-10-16 16:44:00,0.76859,0.76859,0.76844,0.7685,11200000.0
2009-10-16 16:45:00,0.7685,0.76854,0.76846,0.76847,14400000.0
2009-10-16 16:46:00,0.76862,0.76877,0.76862,0.76876,11200000.0
2009-10-16 16:47:00,0.76873,0.76873,0.7685,0.76851,17600000.0
2009-10-16 16:48:00,0.76834,0.76834,0.76809,0.76826,17600000.0
2009-10-16 16:49:00,0.76826,0.76826,0.76818,0.7682,11200000.0
2009-10-16 16:50:00,0.76817,0.76817,0.76811,0.76817,12800000.0
2009-10-16 16:51:00,0.76821,0.76833,0.76806,0.76833,11200000.0
2009-10-16 16:52:00,0.76848,0.76854,0.76846,0.76854,12800000.0
2009-10-16 16:53:00,0.76844,0.76847,0.76835,0.76835,9600000.0
2009-10-16 16:54:00,0.76815,0.76826,0.76814,0.76824,12800000.0
2009-10-16 16:55:00,0.76825,0.76846,0.76825,0.76837,12200000.0
2009-10-16 16:56:00,0.76847,0.76848,0.76828,0.76833,11200000.0
2009-10-16 16:57:00,0.76819,0.76819,0.76799,0.76799,8000000.0
2009-10-16 16:58:00,0.7679,0.76811,0.76786,0.76811,8000000.0
2009-10-16 16:59:00,0.76814,0.76814,0.76751,0.76751,12800000.0
2009-10-16 17:00:00,0.76765,0.76765,0.76741,0.76762,9600000.0
2009-10-16 17:01:00,0.76784,0.76813,0.76784,0.76809,14400000.0
2009-10-16 17:02:00,0.76802,0.76802,0.76783,0.76783,17600000.0
2009-10-16 17:03:00,0.76789,0.76794,0.76763,0.76763,11200000.0
2009-10-16 17:04:00,0.76781,0.76795,0.7678,0.7678,11200000.0
2009-10-16 17:05:00,0.76785,0.76785,0.76759,0.7676,14800000.0
2009-10-16 17:06:00,0.76769,0.76769,0.76727,0.76735,16000000.0
2009-10-16 17:07:00,0.76729,0.7673,0.76716,0.76719,16000000.0
2009-10-16 17:08:00,0.76738,0.76742,0.76716,0.76742,9600000.0
2009-10-16 17:09:00,0.76752,0.76752,0.76714,0.76714,9600000.0
2009-10-16 17:10:00,0.76716,0.76735,0.76716,0.76735,12800000.0
2009-10-16 17:11:00,0.76743,0.76743,0.76713,0.76729,17600000.0
2009-10-16 17:12:00,0.7674,0.76747,0.7674,0.76745,14400000.0
2009-10-16 17:13:00,0.7673,0.76741,0.7673,0.76733,11200000.0
2009-10-16 17:14:00,0.76734,0.76739,0.76728,0.76731,12800000.0
2009-10-16 17:15:00,0.76722,0.76726,0.76703,0.76703,11200000.0
2009-10-16 17:16:00,0.76693,0.767,0.76689,0.76699,14400000.0
2009-10-16 17:17:00,0.76693,0.76727,0.76693,0.76727,12800000.0
2009-10-16 17:18:00,0.76725,0.76725,0.76704,0.7671,17600000.0
2009-10-16 17:19:00,0.76698,0.76698,0.76667,0.76677,17600000.0
2009-10-16 17:20:00,0.76653,0.7666,0.76652,0.76653,12800000.0
2009-10-16 17:21:00,0.76652,0.76656,0.76646,0.76656,11200000.0
2009-10-16 17:22:00,0.7666,0.76667,0.76656,0.76664,11200000.0
2009-10-16 17:23:00,0.7668,0.7668,0.76669,0.76677,16000000.0
2009-10-16 17:24:00,0.76676,0.76697,0.76676,0.76697,11200000.0
2009-10-16 17:25:00,0.76701,0.76714,0.76701,0.76714,12800000.0
2009-10-16 17:26:00,0.76729,0.76729,0.76721,0.76724,12800000.0
2009-10-16 17:27:00,0.76729,0.76729,0.76707,0.76729,12200000.0
2009-10-16 17:28:00,0.76729,0.76734,0.76725,0.76725,12800000.0
2009-10-16 17:29:00,0.76711,0.76711,0.76691,0.76691,9600000.0
2009-10-16 17:30:00,0.76684,0.76688,0.7668,0.7668,11200000.0
2009-10-16 17:31:00,0.76684,0.76687,0.76676,0.76682,8000000.0
2009-10-16 17:32:00,0.76683,0.76685,0.76676,0.76684,12800000.0
2009-10-16 17:33:00,0.76684,0.76696,0.76684,0.76693,12800000.0
2009-10-16 17:34:00,0.76701,0.76716,0.767,0.76716,11200000.0
2009-10-16 17:35:00,0.76687,0.76687,0.76651,0.76651,8000000.0
2009-10-16 17:36:00,0.76644,0.76662,0.76644,0.76652,12800000.0
2009-10-16 17:37:00,0.76642,0.76648,0.76642,0.76648,8000000.0
2009-10-16 17:38:00,0.76649,0.76653,0.76643,0.76653,13200000.0
2009-10-16 17:39:00,0.7666,0.76662,0.76644,0.76657,17600000.0
2009-10-16 17:40:00,0.76664,0.7667,0.76661,0.7667,11200000.0
2009-10-16 17:41:00,0.76679,0.76702,0.76679,0.76702,11200000.0
2009-10-16 17:42:00,0.76651,0.76691,0.76651,0.76686,17600000.0
2009-10-16 17:43:00,0.76702,0.76711,0.767,0.76711,17600000.0
2009-10-16 17:44:00,0.76719,0.76728,0.76712,0.76728,11200000.0
2009-10-16 17:45:00,0.76731,0.76731,0.76723,0.76723,12800000.0
2009-10-16 17:46:00,0.76737,0.76748,0.76734,0.76748,11200000.0
2009-10-16 17:47:00,0.76739,0.76764,0.76739,0.76754,14400000.0
2009-10-16 17:48:00,0.76741,0.76752,0.76741,0.76745,17600000.0
2009-10-16 17:49:00,0.76738,0.76753,0.76738,0.76753,12800000.0
2009-10-16 17:50:00,0.76735,0.76765,0.76735,0.76765,17600000.0
2009-10-16 17:51:00,0.76784,0.7679,0.76771,0.76784,17600000.0
2009-10-16 17:52:00,0.76798,0.76798,0.7678,0.7678,17600000.0
2009-10-16 17:53:00,0.76783,0.76794,0.76781,0.76791,11200000.0
2009-10-16 17:54:00,0.76795,0.76817,0.76795,0.76809,11200000.0
2009-10-16 17:55:00,0.76803,0.76814,0.76799,0.76799,11200000.0
2009-10-16 17:56:00,0.76801,0.76801,0.76774,0.76774,16000000.0
2009-10-16 17:57:00,0.76775,0.76783,0.76773,0.76782,16000000.0
2009-10-16 17:58:00,0.76802,0.76805,0.76792,0.76792,17600000.0
2009-10-16 17:59:00,0.76808,0.76808,0.76781,0.76781,11200000.0
2009-10-16 18:00:00,0.76744,0.76744,0.76695,0.76695,11200000.0
2009-10-16 18:01:00,0.76699,0.76699,0.76679,0.76691,11200000.0
2009-10-16 18:02:00,0.76703,0.7672,0.76694,0.7672,16000000.0
2009-10-16 18:03:00,0.76719,0.76719,0.76701,0.76711,17000000.0
2009-10-16 18:04:00,0.76691,0.76695,0.76677,0.76695,11200000.0
2009-10-16 18:05:00,0.76714,0.76714,0.76694,0.76694,11200000.0
2009-10-16 18:06:00,0.76695,0.76695,0.76685,0.76685,8000000.0
2009-10-16 18:07:00,0.76685,0.76706,0.76685,0.76706,11200000.0
2009-10-16 18:08:00,0.7668,0.7669,0.76674,0.76674,12800000.0
2009-10-16 18:09:00,0.76684,0.76693,0.76671,0.76675,10000000.0
2009-10-16 18:10:00,0.76669,0.76675,0.76662,0.76675,11200000.0
2009-10-16 18:11:00,0.76644,0.76654,0.76644,0.76646,11200000.0
2009-10-16 18:12:00,0.76643,0.76663,0.76643,0.76663,16000000.0
2009-10-16 18:13:00,0.76655,0.76659,0.76646,0.76646,16000000.0
2009-10-16 18:14:00,0.76656,0.76668,0.76656,0.76659,11200000.0
2009-10-16 18:15:00,0.7666,0.76665,0.7666,0.76661,8000000.0
2009-10-16 18:16:00,0.76666,0.76672,0.76666,0.76672,12800000.0
2009-10-16 18:17:00,0.76676,0.76681,0.76661,0.76661,14400000.0
2009-10-16 18:18:00,0.7665,0.7665,0.76624,0.76624,16000000.0
2009-10-16 18:19:00,0.76634,0.76653,0.76634,0.76653,8000000.0
2009-10-16 18:20:00,0.76671,0.76693,0.76651,0.76693,11200000.0
2009-10-16 18:21:00,0.76701,0.76717,0.76701,0.76717,14400000.0
2009-10-16 18:22:00,0.76709,0.7671,0.76694,0.76694,13200000.0
2009-10-16 18:23:00,0.76695,0.76705,0.76692,0.76692,14400000.0
2009-10-16 18:24:00,0.76668,0.76713,0.76668,0.76713,12200000.0
2009-10-16 18:25:00,0.7673,0.76736,0.7673,0.76733,12800000.0
2009-10-16 18:26:00,0.76724,0.76724,0.76687,0.76687,12800000.0
2009-10-16 18:27:00,0.76679,0.76696,0.76679,0.76696,11200000.0
2009-10-16 18:28:00,0.76694,0.76694,0.76658,0.76658,14400000.0
2009-10-16 18:29:00,0.7666,0.7667,0.76656,0.76669,14400000.0
2009-10-16 18:30:00,0.76602,0.76645,0.76602,0.76645,12800000.0
2009-10-16 18:31:00,0.76655,0.76663,0.76655,0.76657,12800000.0
2009-10-16 18:32:00,0.76658,0.76658,0.76644,0.76645,12800000.0
2009-10-16 18:33:00,0.76662,0.76675,0.76662,0.76666,11200000.0
2009-10-16 18:34:00,0.76655,0.76655,0.76641,0.76645,16400000.0
2009-10-16 18:35:00,0.76641,0.76648,0.76637,0.76648,9600000.0
2009-10-16 18:36:00,0.76661,0.76675,0.76657,0.76657,11200000.0
2009-10-16 18:37:00,0.7668,0.76691,0.76676,0.76676,11200000.0
2009-10-16 18:38:00,0.76672,0.76672,0.76655,0.76664,12800000.0
2009-10-16 18:39:00,0.76662,0.76662,0.76645,0.76646,12800000.0
2009-10-16 18:40:00,0.76629,0.76629,0.76586,0.76586,12800000.0
2009-10-16 18:41:00,0.76606,0.76606,0.76562,0.76562,14400000.0
2009-10-16 18:42:00,0.76547,0.7656,0.76536,0.76551,17600000.0
2009-10-16 18:43:00,0.76543,0.76555,0.76538,0.76538,12800000.0
2009-10-16 18:44:00,0.76545,0.76545,0.76531,0.76542,12800000.0
2009-10-16 18:45:00,0.76564,0.7657,0.76563,0.76563,10600000.0
2009-10-16 18:46:00,0.76563,0.76571,0.7656,0.76566,14400000.0
2009-10-16 18:47:00,0.76582,0.7659,0.76577,0.7659,8000000.0
2009-10-16 18:48:00,0.76584,0.76602,0.76584,0.76602,11200000.0
2009-10-16 18:49:00,0.76602,0.76622,0.76598,0.76617,17600000.0
2009-10-16 18:50:00,0.76612,0.76621,0.76609,0.76619,18000000.0
2009-10-16 18:51:00,0.76628,0.76629,0.76614,0.76624,11200000.0
2009-10-16 18:52:00,0.76616,0.76636,0.76616,0.76636,16000000.0
2009-10-16 18:53:00,0.76637,0.76637,0.76611,0.76611,8000000.0
2009-10-16 18:54:00,0.76607,0.76625,0.76601,0.76625,11200000.0
2009-10-16 18:55:00,0.76607,0.76608,0.76596,0.76597,17600000.0
2009-10-16 18:56:00,0.76598,0.76605,0.76595,0.76605,12800000.0
2009-10-16 18:57:00,0.76596,0.76597,0.76583,0.7659,9600000.0
2009-10-16 18:58:00,0.76591,0.76591,0.76582,0.76586,9600000.0
2009-10-16 18:59:00,0.7657,0.76598,0.7657,0.76598,14400000.0
2009-10-16 19:00:00,0.76605,0.76608,0.76591,0.76591,16000000.0
2009-10-16 19:01:00,0.76603,0.76611,0.76598,0.76611,16000000.0
2009-10-16 19:02:00,0.76602,0.76602,0.76583,0.76597,8000000.0
2009-10-16 19:03:00,0.76591,0.76591,0.7658,0.76589,8000000.0
2009-10-16 19:04:00,0.76586,0.76586,0.76582,0.76583,16000000.0
2009-10-16 19:05:00,0.76584,0.76654,0.7652,0.76608,12200000.0
2009-10-16 19:06:00,0.7658,0.7658,0.76566,0.76566,12800000.0
2009-10-16 19:07:00,0.76567,0.76567,0.76556,0.76559,11200000.0
2009-10-16 19:08:00,0.76566,0.76577,0.76565,0.76574,12800000.0
2009-10-16 19:09:00,0.76575,0.76575,0.76568,0.76568,11200000.0
2009-10-16 19:10:00,0.76558,0.76565,0.7655,0.7655,17000000.0
2009-10-16 19:11:00,0.76579,0.76584,0.76574,0.7658,12800000.0
2009-10-16 19:12:00,0.76574,0.76574,0.76565,0.76569,11200000.0
2009-10-16 19:13:00,0.76544,0.76544,0.76539,0.76539,3200000.0
2009-10-16 19:14:00,0.76574,0.76587,0.76574,0.76578,11200000.0
2009-10-16 19:15:00,0.76587,0.76597,0.7658,0.76597,12800000.0
2009-10-16 19:16:00,0.7661,0.76621,0.76607,0.7662,8000000.0
2009-10-16 19:17:00,0.76623,0.76632,0.76623,0.76629,9600000.0
2009-10-16 19:18:00,0.76637,0.76654,0.76637,0.7665,11200000.0
2009-10-16 19:19:00,0.76655,0.7667,0.76654,0.7667,12800000.0
2009-10-16 19:20:00,0.76663,0.76663,0.76656,0.76656,8000000.0
2009-10-16 19:21:00,0.76643,0.76665,0.7664,0.76665,12800000.0
2009-10-16 19:22:00,0.76663,0.76664,0.76656,0.76658,9600000.0
2009-10-16 19:23:00,0.76656,0.76661,0.76635,0.76661,17600000.0
2009-10-16 19:24:00,0.76661,0.76661,0.76654,0.76657,8000000.0
2009-10-16 19:25:00,0.76643,0.7665,0.76638,0.76644,12800000.0
2009-10-16 19:26:00,0.76627,0.76649,0.76627,0.76647,12800000.0
2009-10-16 19:27:00,0.7665,0.7665,0.7664,0.76644,9600000.0
2009-10-16 19:28:00,0.76633,0.76641,0.76625,0.76638,12800000.0
2009-10-16 19:29:00,0.76641,0.76641,0.76618,0.76618,12800000.0
2009-10-16 19:30:00,0.76598,0.76599,0.76592,0.76599,11200000.0
2009-10-16 19:31:00,0.76602,0.7661,0.76602,0.76609,13800000.0
2009-10-16 19:32:00,0.76602,0.76607,0.76594,0.76607,16400000.0
2009-10-16 19:33:00,0.76619,0.7663,0.76619,0.76626,11200000.0
2009-10-16 19:34:00,0.76614,0.76614,0.76602,0.76607,12800000.0
2009-10-16 19:35:00,0.7661,0.76613,0.76609,0.76613,9600000.0
2009-10-16 19:36:00,0.7662,0.76635,0.76618,0.76635,11200000.0
2009-10-16 19:37:00,0.76638,0.76638,0.76629,0.76636,11200000.0
2009-10-16 19:38:00,0.76639,0.76645,0.76638,0.76642,12800000.0
2009-10-16 19:39:00,0.76636,0.76643,0.76619,0.76619,12800000.0
2009-10-16 19:40:00,0.76609,0.76615,0.76569,0.76569,11200000.0
2009-10-16 19:41:00,0.76545,0.76555,0.76545,0.7655,16000000.0
2009-10-16 19:42:00,0.76559,0.76569,0.76558,0.7656,17600000.0
2009-10-16 19:43:00,0.7656,0.76572,0.76557,0.76572,11200000.0
2009-10-16 19:44:00,0.76577,0.76579,0.76575,0.76579,8000000.0
2009-10-16 19:45:00,0.76569,0.76579,0.76569,0.76574,8000000.0
2009-10-16 19:46:00,0.76571,0.76571,0.76556,0.76556,4800000.0
2009-10-16 19:47:00,0.76563,0.76563,0.76555,0.76556,9600000.0
2009-10-16 19:48:00,0.76549,0.76549,0.76525,0.7653,12800000.0
2009-10-16 19:49:00,0.76526,0.76531,0.76526,0.7653,11200000.0
2009-10-16 19:50:00,0.76529,0.76537,0.76519,0.76537,9600000.0
2009-10-16 19:51:00,0.76527,0.76534,0.76526,0.76532,12800000.0
2009-10-16 19:52:00,0.76547,0.76583,0.76546,0.76583,14400000.0
2009-10-16 19:53:00,0.76586,0.76611,0.76586,0.76609,14400000.0
2009-10-16 19:54:00,0.76632,0.76656,0.76632,0.76654,12800000.0
2009-10-16 19:55:00,0.76647,0.76647,0.76634,0.76637,12800000.0
2009-10-16 19:56:00,0.76639,0.76639,0.76616,0.76626,11200000.0
2009-10-16 19:57:00,0.76615,0.76629,0.76615,0.76629,17600000.0
2009-10-16 19:58:00,0.76642,0.76669,0.76642,0.76669,11200000.0
2009-10-16 19:59:00,0.76691,0.76692,0.76679,0.7668,16400000.0
2009-10-16 20:00:00,0.76673,0.76679,0.76669,0.76679,12800000.0
2009-10-16 20:01:00,0.76684,0.76687,0.76676,0.76684,11200000.0
2009-10-16 20:02:00,0.76661,0.76681,0.76661,0.76681,8000000.0
2009-10-16 20:03:00,0.76696,0.76696,0.76688,0.76688,11200000.0
2009-10-16 20:04:00,0.76684,0.76701,0.76684,0.76701,11200000.0
2009-10-16 20:05:00,0.76698,0.7671,0.76695,0.7671,14400000.0
2009-10-16 20:06:00,0.76711,0.76721,0.76706,0.76716,11200000.0
2009-10-16 20:07:00,0.76717,0.76717,0.76705,0.76705,9600000.0
2009-10-16 20:08:00,0.76699,0.76711,0.76699,0.76711,9600000.0
2009-10-16 20:09:00,0.76706,0.76706,0.76697,0.76706,14400000.0
2009-10-16 20:10:00,0.767,0.76723,0.767,0.76723,9600000.0
2009-10-16 20:11:00,0.76733,0.76733,0.7671,0.76717,12800000.0
2009-10-16 20:12:00,0.76705,0.76708,0.76687,0.76687,14400000.0
2009-10-16 20:13:00,0.76705,0.76726,0.76705,0.76726,11600000.0
2009-10-16 20:14:00,0.76718,0.76718,0.76706,0.76706,11200000.0
2009-10-16 20:15:00,0.76708,0.76708,0.76697,0.76704,12800000.0
2009-10-16 20:16:00,0.76697,0.76701,0.76695,0.76695,11200000.0
2009-10-16 20:17:00,0.76702,0.7671,0.76698,0.7671,11200000.0
2009-10-16 20:18:00,0.76702,0.76702,0.76693,0.76697,12800000.0
2009-10-16 20:19:00,0.76687,0.76695,0.76687,0.76695,11200000.0
2009-10-16 20:20:00,0.76697,0.76697,0.76691,0.76691,12800000.0
2009-10-16 20:21:00,0.76683,0.76685,0.7667,0.7667,12800000.0
2009-10-16 20:22:00,0.76669,0.76675,0.76669,0.76673,6400000.0
2009-10-16 20:23:00,0.76673,0.76673,0.76643,0.76644,12800000.0
2009-10-16 20:24:00,0.76626,0.76636,0.76626,0.76632,11200000.0
2009-10-16 20:25:00,0.76632,0.76639,0.76629,0.76631,12800000.0
2009-10-16 20:26:00,0.76623,0.76623,0.76603,0.76603,8000000.0
2009-10-16 20:27:00,0.76612,0.76615,0.76601,0.76601,11200000.0
2009-10-16 20:28:00,0.76611,0.7662,0.76591,0.76614,17600000.0
2009-10-16 20:29:00,0.76602,0.76609,0.76586,0.76603,14400000.0
2009-10-16 20:30:00,0.76617,0.76618,0.76605,0.76612,17600000.0
2009-10-16 20:31:00,0.76607,0.7661,0.76596,0.766,14400000.0
2009-10-16 20:32:00,0.766,0.76611,0.766,0.76605,11200000.0
2009-10-16 20:33:00,0.76595,0.76601,0.76582,0.76601,12800000.0
2009-10-16 20:34:00,0.76605,0.76618,0.76605,0.76618,12800000.0
2009-10-16 20:35:00,0.76615,0.76619,0.76613,0.76615,16000000.0
2009-10-16 20:36:00,0.76628,0.76648,0.76625,0.76625,11200000.0
2009-10-16 20:37:00,0.76631,0.7664,0.76629,0.76637,18000000.0
2009-10-16 20:38:00,0.76615,0.76615,0.76558,0.76609,11200000.0
2009-10-16 20:39:00,0.76648,0.76663,0.76644,0.76661,17600000.0
2009-10-16 20:40:00,0.76657,0.76666,0.76657,0.76666,16000000.0
2009-10-16 20:41:00,0.76669,0.76675,0.76662,0.76662,12200000.0
2009-10-16 20:42:00,0.76676,0.76692,0.76653,0.76692,12800000.0
2009-10-16 20:43:00,0.76697,0.76721,0.76697,0.76721,9600000.0
2009-10-16 20:44:00,0.7672,0.76722,0.76717,0.76722,11200000.0
2009-10-16 20:45:00,0.76714,0.76716,0.76705,0.76713,11200000.0
2009-10-16 20:46:00,0.76703,0.76703,0.76682,0.76702,12800000.0
2009-10-16 20:47:00,0.76717,0.76721,0.76712,0.76712,8000000.0
2009-10-16 20:48:00,0.76721,0.76721,0.76709,0.76714,13200000.0
2009-10-16 20:49:00,0.76695,0.76715,0.76695,0.76715,12800000.0
2009-10-16 20:50:00,0.76729,0.7675,0.76729,0.7675,11200000.0
2009-10-16 20:51:00,0.76722,0.76746,0.76722,0.76736,11200000.0
2009-10-16 20:52:00,0.76747,0.76747,0.76732,0.76736,11200000.0
2009-10-16 20:53:00,0.76737,0.76739,0.76724,0.76733,16000000.0
2009-10-16 20:54:00,0.7674,0.76752,0.7674,0.7675,12800000.0
2009-10-16 20:55:00,0.76759,0.76763,0.76746,0.76753,11200000.0
2009-10-16 20:56:00,0.76758,0.76758,0.76741,0.76751,14400000.0
2009-10-16 20:57:00,0.76737,0.76737,0.76726,0.76726,11200000.0
2009-10-16 20:58:00,0.76689,0.76723,0.76689,0.76723,12800000.0
2009-10-16 20:59:00,0.76733,0.76741,0.76722,0.76725,17600000.0
2009-10-16 21:00:00,0.76738,0.76749,0.76731,0.76743,12800000.0
2009-10-16 21:01:00,0.7674,0.7674,0.76727,0.76729,12800000.0
2009-10-16 21:02:00,0.7672,0.76737,0.7672,0.7673,17600000.0
2009-10-16 21:03:00,0.76728,0.76731,0.76719,0.76726,17600000.0
2009-10-16 21:04:00,0.76724,0.76733,0.76724,0.76733,9600000.0
2009-10-16 21:05:00,0.76714,0.76714,0.76694,0.76694,9600000.0
2009-10-16 21:06:00,0.76709,0.76725,0.76709,0.76725,12800000.0
2009-10-16 21:07:00,0.76726,0.76741,0.76724,0.76741,13200000.0
2009-10-16 21:08:00,0.76741,0.7675,0.76721,0.7675,9600000.0
2009-10-16 21:09:00,0.76742,0.76753,0.76742,0.7675,11200000.0
2009-10-16 21:10:00,0.76752,0.76755,0.76752,0.76752,11200000.0
2009-10-16 21:11:00,0.76757,0.76771,0.76757,0.7677,11200000.0
2009-10-16 21:12:00,0.76769,0.76772,0.76753,0.76753,12800000.0
2009-10-16 21:13:00,0.76754,0.76762,0.76741,0.76741,11200000.0
2009-10-16 21:14:00,0.76741,0.7675,0.76735,0.76735,12800000.0
2009-10-16 21:15:00,0.76715,0.76757,0.76715,0.76751,12800000.0
2009-10-16 21:16:00,0.76751,0.7676,0.76749,0.7676,16000000.0
2009-10-16 21:17:00,0.76759,0.76772,0.76759,0.76772,11200000.0
2009-10-16 21:18:00,0.76768,0.76769,0.76756,0.76761,11200000.0
2009-10-16 21:19:00,0.7676,0.7676,0.7674,0.76755,12800000.0
2009-10-16 21:20:00,0.7675,0.76759,0.76736,0.76759,12800000.0
2009-10-16 21:21:00,0.76759,0.76765,0.76739,0.76745,12800000.0
2009-10-16 21:22:00,0.76728,0.7674,0.76726,0.76739,12800000.0
2009-10-16 21:23:00,0.76735,0.7674,0.7673,0.7673,11200000.0
2009-10-16 21:24:00,0.76742,0.76751,0.76733,0.76748,14400000.0
2009-10-16 21:25:00,0.76622,0.76738,0.76622,0.76735,12800000.0
2009-10-16 21:26:00,0.76762,0.7677,0.76759,0.7677,11200000.0
2009-10-16 21:27:00,0.76774,0.76797,0.76774,0.76797,11200000.0
2009-10-16 21:28:00,0.76797,0.768,0.76795,0.76795,11200000.0
2009-10-16 21:29:00,0.76796,0.76803,0.76795,0.76795,14400000.0
2009-10-16 21:30:00,0.76791,0.76811,0.76791,0.76811,12800000.0
2009-10-16 21:31:00,0.76809,0.76822,0.76807,0.76813,11200000.0
2009-10-16 21:32:00,0.76713,0.7682,0.76713,0.76819,12800000.0
2009-10-16 21:33:00,0.76822,0.76829,0.76812,0.76825,11200000.0
2009-10-16 21:34:00,0.76808,0.76808,0.76791,0.76791,11200000.0
2009-10-16 21:35:00,0.76796,0.76806,0.76759,0.76759,9600000.0
2009-10-16 21:36:00,0.76784,0.76787,0.76777,0.76786,11200000.0
2009-10-16 21:37:00,0.76777,0.76777,0.76766,0.76777,11200000.0
2009-10-16 21:38:00,0.76774,0.76774,0.76757,0.76757,12800000.0
2009-10-16 21:39:00,0.76754,0.76755,0.76742,0.76747,14400000.0
2009-10-16 21:40:00,0.76748,0.76748,0.76718,0.76718,16000000.0
2009-10-16 21:41:00,0.76735,0.76741,0.76728,0.76728,14400000.0
2009-10-16 21:42:00,0.76738,0.76738,0.76704,0.76706,11200000.0
2009-10-16 21:43:00,0.76708,0.76708,0.76686,0.76697,12800000.0
2009-10-16 21:44:00,0.76697,0.76716,0.76687,0.76714,11200000.0
2009-10-16 21:45:00,0.76732,0.76732,0.76713,0.76713,12800000.0
2009-10-16 21:46:00,0.76723,0.76737,0.76723,0.76729,16000000.0
2009-10-16 21:47:00,0.76726,0.76728,0.76717,0.76717,16000000.0
2009-10-16 21:48:00,0.76705,0.76706,0.76701,0.76703,12800000.0
2009-10-16 21:49:00,0.76702,0.76703,0.76688,0.76697,14400000.0
2009-10-16 21:50:00,0.76707,0.76714,0.76707,0.76712,8000000.0
2009-10-16 21:51:00,0.76709,0.76709,0.76695,0.76704,13200000.0
2009-10-16 21:52:00,0.76697,0.76697,0.7669,0.7669,11200000.0
2009-10-16 21:53:00,0.76704,0.76719,0.76704,0.76718,11200000.0
2009-10-16 21:54:00,0.7673,0.76735,0.7673,0.76735,12800000.0
2009-10-16 21:55:00,0.76733,0.76733,0.76717,0.7672,16000000.0
2009-10-16 21:56:00,0.767,0.76701,0.76694,0.76694,8000000.0
2009-10-16 21:57:00,0.76693,0.76701,0.76687,0.76693,14400000.0
2009-10-16 21:58:00,0.767,0.76725,0.767,0.76725,11200000.0
2009-10-16 21:59:00,0.76732,0.76736,0.76711,0.76711,11200000.0
2009-10-16 22:00:00,0.76713,0.76717,0.76703,0.76709,12800000.0
2009-10-16 22:01:00,0.76702,0.76711,0.76702,0.76711,12800000.0
2009-10-16 22:02:00,0.76723,0.76723,0.76715,0.76715,11200000.0
2009-10-16 22:03:00,0.76719,0.76719,0.76709,0.76709,9600000.0
2009-10-16 22:04:00,0.76707,0.76709,0.76678,0.76678,8000000.0
2009-10-16 22:05:00,0.76654,0.76665,0.76648,0.76665,11200000.0
2009-10-16 22:06:00,0.76676,0.76684,0.76676,0.76677,11200000.0
2009-10-16 22:07:00,0.76665,0.7668,0.76665,0.76669,17600000.0
2009-10-16 22:08:00,0.76687,0.76708,0.76687,0.76708,12800000.0
2009-10-16 22:09:00,0.76712,0.7672,0.76712,0.7672,12800000.0
2009-10-16 22:10:00,0.76703,0.76703,0.76684,0.76697,8000000.0
2009-10-16 22:11:00,0.76703,0.76738,0.76703,0.76738,11200000.0
2009-10-16 22:12:00,0.76755,0.7676,0.76752,0.7676,12800000.0
2009-10-16 22:13:00,0.76753,0.76754,0.76741,0.76754,12800000.0
2009-10-16 22:14:00,0.7673,0.7673,0.7672,0.76723,12800000.0
2009-10-16 22:15:00,0.76726,0.76726,0.76711,0.76722,17600000.0
2009-10-16 22:17:00,0.76723,0.76725,0.76717,0.76725,11200000.0
2009-10-16 22:18:00,0.76675,0.7668,0.7667,0.76678,9600000.0
2009-10-16 22:20:00,0.76727,0.76736,0.76726,0.76728,16000000.0
2009-10-16 22:21:00,0.76726,0.76726,0.76705,0.76719,9600000.0
2009-10-16 22:22:00,0.76711,0.76711,0.76687,0.76696,16000000.0
2009-10-16 22:23:00,0.76682,0.76686,0.76675,0.76683,12800000.0
2009-10-16 22:24:00,0.76688,0.76688,0.76669,0.76674,12800000.0
2009-10-16 22:25:00,0.76671,0.76677,0.7666,0.76672,16400000.0
2009-10-16 22:26:00,0.76673,0.76676,0.76644,0.76645,11200000.0
2009-10-16 22:27:00,0.7664,0.76642,0.76622,0.76636,12800000.0
2009-10-16 22:28:00,0.76618,0.76618,0.76609,0.76611,14400000.0
2009-10-16 22:29:00,0.76615,0.76624,0.76614,0.76624,9600000.0
2009-10-16 22:30:00,0.76622,0.76631,0.76617,0.76629,14400000.0
2009-10-16 22:31:00,0.76627,0.76627,0.76605,0.76605,12200000.0
2009-10-16 22:32:00,0.76575,0.76592,0.76573,0.76587,11200000.0
2009-10-16 22:33:00,0.76623,0.76623,0.76612,0.76612,9600000.0
2009-10-16 22:34:00,0.76602,0.76625,0.76602,0.7662,12800000.0
2009-10-16 22:35:00,0.76598,0.76605,0.76598,0.76599,11200000.0
2009-10-16 22:36:00,0.76599,0.76613,0.76599,0.76609,11200000.0
2009-10-16 22:37:00,0.76611,0.76621,0.76607,0.76607,16000000.0
2009-10-16 22:38:00,0.76607,0.76641,0.766,0.76641,17600000.0
2009-10-16 22:39:00,0.7658,0.76597,0.76573,0.76573,12800000.0
2009-10-16 22:40:00,0.7662,0.7664,0.7662,0.76628,14400000.0
2009-10-16 22:41:00,0.76629,0.76629,0.76607,0.76612,12800000.0
2009-10-16 22:42:00,0.76612,0.76625,0.76608,0.76608,11200000.0
2009-10-16 22:43:00,0.76605,0.76632,0.76602,0.76632,14400000.0
2009-10-16 22:44:00,0.76637,0.76637,0.7662,0.76624,12800000.0
2009-10-16 22:45:00,0.76629,0.76632,0.76627,0.76627,9600000.0
2009-10-16 22:46:00,0.76616,0.76616,0.76603,0.76611,12800000.0
2009-10-16 22:47:00,0.76616,0.76616,0.76609,0.76609,11200000.0
2009-10-16 22:48:00,0.76568,0.76596,0.76568,0.76596,17600000.0
2009-10-16 22:49:00,0.76606,0.76611,0.76584,0.76611,11200000.0
2009-10-16 22:50:00,0.76615,0.76625,0.76615,0.7662,12800000.0
2009-10-16 22:51:00,0.76614,0.76619,0.76586,0.76595,11200000.0
2009-10-16 22:53:00,0.76637,0.76645,0.76629,0.76645,17600000.0
2009-10-16 22:54:00,0.76633,0.76675,0.76631,0.76675,11200000.0
2009-10-16 22:55:00,0.76662,0.76666,0.7666,0.76666,11200000.0
2009-10-16 22:56:00,0.76677,0.76695,0.76677,0.76691,14400000.0
2009-10-16 22:57:00,0.76691,0.76696,0.76688,0.76688,8000000.0
2009-10-16 22:58:00,0.76684,0.76704,0.76684,0.76704,17600000.0
2009-10-16 22:59:00,0.76679,0.76694,0.76679,0.76694,11200000.0
2009-10-18 23:04:00,0.76733,0.76758,0.76595,0.76595,11200000.0
2009-10-18 23:05:00,0.76638,0.76638,0.76627,0.76627,9600000.0
2009-10-18 23:06:00,0.7657,0.7657,0.76563,0.76563,14400000.0
2009-10-18 23:07:00,0.76574,0.76575,0.76556,0.76556,12800000.0
2009-10-18 23:08:00,0.76551,0.76558,0.76547,0.76551,17600000.0
2009-10-18 23:09:00,0.76556,0.76569,0.76556,0.76559,11200000.0
2009-10-18 23:10:00,0.76579,0.76579,0.76543,0.76553,11200000.0
2009-10-18 23:11:00,0.76547,0.76564,0.76547,0.76564,11200000.0
2009-10-18 23:12:00,0.76527,0.7653,0.76517,0.76517,14400000.0
2009-10-18 23:13:00,0.76573,0.76578,0.76569,0.7657,14400000.0
2009-10-18 23:15:00,0.76517,0.7652,0.76503,0.76503,11200000.0
2009-10-18 23:16:00,0.76563,0.76568,0.76562,0.76563,12800000.0
2009-10-18 23:18:00,0.76521,0.7653,0.76521,0.76525,12800000.0
2009-10-18 23:20:00,0.76564,0.76575,0.76564,0.76568,9600000.0
2009-10-18 23:21:00,0.76583,0.76595,0.7658,0.76595,11200000.0
2009-10-18 23:22:00,0.76592,0.76599,0.7659,0.76596,12800000.0
2009-10-18 23:23:00,0.76573,0.76585,0.76573,0.76579,12800000.0
2009-10-18 23:24:00,0.76588,0.76598,0.76588,0.76598,9600000.0
2009-10-18 23:25:00,0.76588,0.76613,0.7658,0.7658,11200000.0
2009-10-18 23:26:00,0.76605,0.76612,0.76605,0.76605,12800000.0
2009-10-18 23:27:00,0.76609,0.7662,0.76603,0.7662,12800000.0
2009-10-18 23:30:00,0.76613,0.76628,0.76613,0.76628,14400000.0
2009-10-18 23:31:00,0.76605,0.7662,0.76605,0.76619,11200000.0
2009-10-18 23:32:00,0.76612,0.7662,0.76612,0.76617,17600000.0
2009-10-18 23:33:00,0.76587,0.76587,0.76578,0.76587,12800000.0
2009-10-18 23:35:00,0.76632,0.76661,0.76632,0.76661,11200000.0
2009-10-18 23:36:00,0.7667,0.76677,0.7667,0.76671,11200000.0
2009-10-18 23:37:00,0.76669,0.76669,0.76654,0.76657,14400000.0
2009-10-18 23:38:00,0.76646,0.76653,0.76639,0.76647,12800000.0
2009-10-18 23:39:00,0.76647,0.76653,0.76635,0.76653,8000000.0
2009-10-18 23:40:00,0.76668,0.76668,0.76574,0.76596,17600000.0
2009-10-18 23:41:00,0.76598,0.76598,0.76584,0.76591,9600000.0
2009-10-18 23:42:00,0.76583,0.7659,0.76579,0.76583,11200000.0
2009-10-18 23:43:00,0.76574,0.76615,0.76574,0.76615,9600000.0
2009-10-18 23:45:00,0.76621,0.76622,0.766,0.76622,9600000.0
2009-10-18 23:46:00,0.76627,0.76639,0.76604,0.76616,11200000.0
2009-10-18 23:48:00,0.76594,0.76597,0.76587,0.76597,11200000.0
2009-10-18 23:49:00,0.76592,0.76598,0.76591,0.76598,12800000.0
2009-10-18 23:50:00,0.76602,0.76606,0.76601,0.76601,12800000.0
2009-10-18 23:51:00,0.76615,0.76641,0.76603,0.76618,9600000.0
2009-10-18 23:52:00,0.76656,0.76697,0.76656,0.76692,17600000.0
2009-10-18 23:53:00,0.76691,0.76691,0.76603,0.76603,17600000.0
2009-10-18 23:54:00,0.76598,0.76607,0.76597,0.76604,12800000.0
2009-10-18 23:55:00,0.76599,0.76599,0.76575,0.76582,12800000.0
2009-10-18 23:56:00,0.76599,0.76601,0.76594,0.76601,12800000.0
2009-10-18 23:57:00,0.766,0.76612,0.766,0.76612,17600000.0
2009-10-18 23:58:00,0.76605,0.7669,0.76605,0.7669,11200000.0
2009-10-18 23:59:00,0.76698,0.7674,0.76698,0.7674,16000000.0
2009-10-19 00:00:00,0.76749,0.76757,0.76714,0.76714,11200000.0
2009-10-19 00:01:00,0.76713,0.76713,0.76695,0.76695,9600000.0
2009-10-19 00:02:00,0.76681,0.7671,0.76681,0.7671,10600000.0
2009-10-19 00:03:00,0.76722,0.76732,0.76717,0.76732,9600000.0
2009-10-19 00:04:00,0.76737,0.76749,0.76736,0.76749,11200000.0
2009-10-19 00:05:00,0.76727,0.76727,0.7672,0.7672,11200000.0
2009-10-19 00:06:00,0.76698,0.76719,0.76698,0.76719,8000000.0
2009-10-19 00:07:00,0.76742,0.76742,0.76696,0.7672,17600000.0
2009-10-19 00:08:00,0.76709,0.7671,0.76695,0.76697,17600000.0
2009-10-19 00:09:00,0.76696,0.76724,0.76696,0.76706,12800000.0
2009-10-19 00:10:00,0.76701,0.76702,0.76693,0.76698,16400000.0
2009-10-19 00:11:00,0.7669,0.767,0.7669,0.76692,11200000.0
2009-10-19 00:12:00,0.767,0.76711,0.767,0.76701,16000000.0
2009-10-19 00:14:00,0.76714,0.76724,0.76618,0.76712,12800000.0
2009-10-19 00:15:00,0.76716,0.76732,0.76715,0.76732,11200000.0
2009-10-19 00:16:00,0.76721,0.76724,0.76711,0.76723,12800000.0
2009-10-19 00:17:00,0.7667,0.7667,0.7666,0.76668,12800000.0
2009-10-19 00:18:00,0.7672,0.76772,0.7672,0.76769,9600000.0
2009-10-19 00:19:00,0.7678,0.76799,0.76779,0.76799,12800000.0
2009-10-19 00:20:00,0.76791,0.76797,0.76784,0.76784,11200000.0
2009-10-19 00:21:00,0.7675,0.76765,0.76739,0.76765,12800000.0
2009-10-19 00:22:00,0.7679,0.76801,0.76786,0.76793,11200000.0
2009-10-19 00:24:00,0.76796,0.76802,0.76796,0.76797,10000000.0
2009-10-19 00:25:00,0.7679,0.7679,0.76783,0.76784,14400000.0
2009-10-19 00:26:00,0.76748,0.7675,0.76745,0.76748,14400000.0
2009-10-19 00:27:00,0.76763,0.76772,0.76763,0.76772,4800000.0
2009-10-19 00:28:00,0.76783,0.76783,0.76758,0.76764,11200000.0
2009-10-19 00:29:00,0.76747,0.76752,0.76735,0.76748,11200000.0
2009-10-19 00:30:00,0.76737,0.76752,0.76737,0.76752,12800000.0
2009-10-19 00:31:00,0.76753,0.76768,0.76753,0.76764,9600000.0
2009-10-19 00:32:00,0.76779,0.76779,0.76768,0.76773,8000000.0
2009-10-19 00:33:00,0.76748,0.7675,0.76732,0.7675,17600000.0
2009-10-19 00:34:00,0.76759,0.76765,0.76747,0.76749,16000000.0
2009-10-19 00:35:00,0.76745,0.76745,0.76635,0.76739,14400000.0
2009-10-19 00:36:00,0.76747,0.7676,0.76747,0.76747,14400000.0
2009-10-19 00:37:00,0.76747,0.7675,0.7674,0.76747,16000000.0
2009-10-19 00:38:00,0.76765,0.76765,0.76749,0.76753,8000000.0
2009-10-19 00:39:00,0.76748,0.76748,0.76735,0.76735,11200000.0
2009-10-19 00:40:00,0.76716,0.76728,0.76716,0.76723,16000000.0
2009-10-19 00:41:00,0.76744,0.76755,0.76744,0.7675,11200000.0
2009-10-19 00:42:00,0.76754,0.76757,0.76742,0.76742,12800000.0
2009-10-19 00:43:00,0.76734,0.76747,0.76729,0.76744,12800000.0
2009-10-19 00:44:00,0.76748,0.76761,0.76748,0.76749,11200000.0
2009-10-19 00:45:00,0.76756,0.76761,0.76749,0.76757,17600000.0
2009-10-19 00:46:00,0.76772,0.76827,0.76772,0.76827,12800000.0
2009-10-19 00:47:00,0.768,0.768,0.76792,0.76794,12200000.0
2009-10-19 00:48:00,0.76791,0.76796,0.76787,0.76794,12800000.0
2009-10-19 00:49:00,0.76782,0.76803,0.76782,0.76795,12800000.0
2009-10-19 00:50:00,0.768,0.76826,0.768,0.76826,12800000.0
2009-10-19 00:51:00,0.76838,0.76864,0.76838,0.76864,8000000.0
2009-10-19 00:52:00,0.76874,0.76876,0.76867,0.76871,11200000.0
2009-10-19 00:53:00,0.76868,0.76881,0.76865,0.76881,16000000.0
2009-10-19 00:54:00,0.7692,0.76926,0.76918,0.76924,12800000.0
2009-10-19 00:55:00,0.76876,0.76896,0.7679,0.76885,12800000.0
2009-10-19 00:56:00,0.76914,0.76915,0.76869,0.76869,11200000.0
2009-10-19 00:57:00,0.76833,0.76833,0.768,0.768,16000000.0
2009-10-19 00:58:00,0.76817,0.76844,0.76817,0.76844,12800000.0
2009-10-19 00:59:00,0.76848,0.7686,0.76848,0.7686,12800000.0
2009-10-19 01:00:00,0.76854,0.76866,0.76854,0.76862,12800000.0
2009-10-19 01:01:00,0.7688,0.76897,0.7688,0.76886,12800000.0
2009-10-19 01:02:00,0.76898,0.76911,0.76898,0.76903,12800000.0
2009-10-19 01:03:00,0.76893,0.76911,0.76893,0.76903,16000000.0
2009-10-19 01:04:00,0.76906,0.76913,0.76906,0.76913,11200000.0
2009-10-19 01:05:00,0.76925,0.76929,0.7692,0.7692,12800000.0
2009-10-19 01:06:00,0.76896,0.76916,0.76894,0.76915,11200000.0
2009-10-19 01:09:00,0.76942,0.76942,0.76905,0.76905,11200000.0
2009-10-19 01:10:00,0.76887,0.76904,0.76881,0.76904,8000000.0
2009-10-19 01:11:00,0.76911,0.76919,0.76911,0.76914,17600000.0
2009-10-19 01:12:00,0.76894,0.76901,0.7689,0.76901,16000000.0
2009-10-19 01:13:00,0.76912,0.76912,0.76902,0.76904,17600000.0
2009-10-19 01:14:00,0.76902,0.7691,0.769,0.7691,12800000.0
2009-10-19 01:15:00,0.76912,0.76912,0.76897,0.76906,12800000.0
2009-10-19 01:16:00,0.76902,0.76902,0.7688,0.76891,11600000.0
2009-10-19 01:17:00,0.76891,0.76914,0.76891,0.76913,12800000.0
2009-10-19 01:18:00,0.76897,0.76908,0.76887,0.76887,9600000.0
2009-10-19 01:19:00,0.76869,0.76889,0.76863,0.76889,12800000.0
2009-10-19 01:20:00,0.76897,0.76897,0.76889,0.76891,11200000.0
2009-10-19 01:21:00,0.76877,0.76894,0.76877,0.76889,12800000.0
2009-10-19 01:22:00,0.76875,0.76875,0.76836,0.76857,13200000.0
2009-10-19 01:23:00,0.76859,0.76866,0.76858,0.7686,12800000.0
2009-10-19 01:24:00,0.76866,0.76892,0.76866,0.76878,11200000.0
2009-10-19 01:25:00,0.76857,0.76858,0.7685,0.76853,12800000.0
2009-10-19 01:26:00,0.76885,0.76885,0.7685,0.7685,10600000.0
2009-10-19 01:27:00,0.76849,0.76863,0.76839,0.76839,9600000.0
2009-10-19 01:28:00,0.76831,0.76838,0.76826,0.76833,17600000.0
2009-10-19 01:29:00,0.76835,0.76835,0.7682,0.76827,11200000.0
2009-10-19 01:30:00,0.76849,0.76854,0.76838,0.76838,17600000.0
2009-10-19 01:31:00,0.76836,0.76841,0.76834,0.76841,8000000.0
2009-10-19 01:32:00,0.7688,0.76883,0.76869,0.76876,9600000.0
2009-10-19 01:33:00,0.76866,0.76869,0.76855,0.76869,12800000.0
2009-10-19 01:34:00,0.76942,0.76942,0.76935,0.76935,17600000.0
2009-10-19 01:35:00,0.76848,0.76848,0.76835,0.76848,12800000.0
2009-10-19 01:36:00,0.76869,0.76869,0.76848,0.76848,12800000.0
2009-10-19 01:37:00,0.76844,0.76861,0.76844,0.7686,11200000.0
2009-10-19 01:38:00,0.76862,0.76874,0.76767,0.7686,17600000.0
2009-10-19 01:39:00,0.76856,0.76856,0.76843,0.76847,11200000.0
2009-10-19 01:40:00,0.76841,0.76841,0.76832,0.76836,11200000.0
2009-10-19 01:41:00,0.76843,0.76843,0.76782,0.76782,17600000.0
2009-10-19 01:42:00,0.76786,0.7679,0.76775,0.76789,14400000.0
2009-10-19 01:43:00,0.76796,0.76796,0.76786,0.76786,12800000.0
2009-10-19 01:44:00,0.76789,0.76795,0.76788,0.76795,11200000.0
2009-10-19 01:45:00,0.76802,0.76813,0.76802,0.76813,12800000.0
2009-10-19 01:47:00,0.76813,0.76823,0.76809,0.76823,11200000.0
2009-10-19 01:48:00,0.76827,0.76838,0.76827,0.76828,12800000.0
2009-10-19 01:49:00,0.76824,0.76831,0.76821,0.76827,11200000.0
2009-10-19 01:50:00,0.76822,0.76822,0.76813,0.76816,8000000.0
2009-10-19 01:51:00,0.76809,0.76834,0.76809,0.76834,12800000.0
2009-10-19 01:52:00,0.76844,0.76863,0.76844,0.76861,12800000.0
2009-10-19 01:53:00,0.76865,0.76865,0.76845,0.76845,9600000.0
2009-10-19 01:54:00,0.76844,0.76855,0.76843,0.76854,12800000.0
2009-10-19 01:55:00,0.76856,0.76864,0.76856,0.76864,14400000.0
2009-10-19 01:56:00,0.76856,0.76856,0.76851,0.76856,16000000.0
2009-10-19 01:57:00,0.76808,0.76808,0.76807,0.76807,11200000.0
2009-10-19 01:58:00,0.76862,0.76862,0.7684,0.7684,11200000.0
2009-10-19 01:59:00,0.76838,0.76846,0.76823,0.76838,14400000.0
2009-10-19 02:00:00,0.76827,0.76855,0.76827,0.76855,11200000.0
2009-10-19 02:01:00,0.76861,0.76878,0.76861,0.76878,11200000.0
2009-10-19 02:02:00,0.76879,0.76879,0.76861,0.76875,14400000.0
2009-10-19 02:03:00,0.76869,0.76882,0.76869,0.76873,27200000.0
2009-10-19 02:04:00,0.76861,0.76862,0.76826,0.76833,20800000.0
2009-10-19 02:05:00,0.76821,0.76828,0.7681,0.76824,17600000.0
2009-10-19 02:06:00,0.76841,0.76847,0.7684,0.76846,17600000.0
2009-10-19 02:07:00,0.76857,0.76864,0.76857,0.76864,11200000.0
2009-10-19 02:08:00,0.76867,0.76881,0.76862,0.76862,14400000.0
2009-10-19 02:09:00,0.76871,0.76879,0.76865,0.76879,11200000.0
2009-10-19 02:10:00,0.7686,0.7686,0.76845,0.7686,8000000.0
2009-10-19 02:11:00,0.76869,0.76869,0.76839,0.76851,12800000.0
2009-10-19 02:12:00,0.76847,0.76869,0.76847,0.76869,9600000.0
2009-10-19 02:13:00,0.76875,0.76875,0.76835,0.76835,11200000.0
2009-10-19 02:14:00,0.76836,0.76842,0.76836,0.76839,8000000.0
2009-10-19 02:15:00,0.76833,0.76833,0.76807,0.76816,12800000.0
2009-10-19 02:16:00,0.76816,0.76816,0.76808,0.76814,16000000.0
2009-10-19 02:17:00,0.76809,0.76815,0.76801,0.76805,16000000.0
2009-10-19 02:18:00,0.7682,0.76838,0.76714,0.76714,16000000.0
2009-10-19 02:19:00,0.76813,0.76813,0.76795,0.76795,12800000.0
2009-10-19 02:20:00,0.76791,0.76798,0.76788,0.76788,12800000.0
2009-10-19 02:21:00,0.76789,0.76793,0.7678,0.76793,11200000.0
2009-10-19 02:22:00,0.76804,0.76819,0.76791,0.76806,11200000.0
2009-10-19 02:23:00,0.76796,0.7681,0.76796,0.76799,12800000.0
2009-10-19 02:24:00,0.76821,0.76828,0.76817,0.76828,17600000.0
2009-10-19 02:25:00,0.76803,0.76809,0.76801,0.76809,8000000.0
2009-10-19 02:26:00,0.76823,0.76823,0.76803,0.76803,12800000.0
2009-10-19 02:27:00,0.76799,0.76808,0.76797,0.76808,14400000.0
2009-10-19 02:28:00,0.7682,0.76827,0.76818,0.76826,11200000.0
2009-10-19 02:29:00,0.76825,0.76828,0.76801,0.76801,13800000.0
2009-10-19 02:30:00,0.76789,0.76793,0.76783,0.7679,16000000.0
2009-10-19 02:31:00,0.76818,0.76842,0.76818,0.76842,11200000.0
2009-10-19 02:32:00,0.76843,0.76847,0.76809,0.76809,14400000.0
2009-10-19 02:33:00,0.76796,0.76829,0.76796,0.76829,12800000.0
2009-10-19 02:34:00,0.76818,0.76818,0.76808,0.76816,12800000.0
2009-10-19 02:35:00,0.76796,0.76796,0.76756,0.76774,17600000.0
2009-10-19 02:36:00,0.76776,0.76781,0.76773,0.76778,11200000.0
2009-10-19 02:37:00,0.7677,0.76773,0.76763,0.76767,11200000.0
2009-10-19 02:38:00,0.76791,0.76802,0.76785,0.76785,9600000.0
2009-10-19 02:39:00,0.76786,0.76792,0.76782,0.76782,16000000.0
2009-10-19 02:40:00,0.76778,0.76778,0.76769,0.76775,12800000.0
2009-10-19 02:41:00,0.76765,0.76765,0.76732,0.76732,8000000.0
2009-10-19 02:42:00,0.76766,0.76774,0.76762,0.76762,8000000.0
2009-10-19 02:43:00,0.76753,0.76754,0.76748,0.76748,12800000.0
2009-10-19 02:44:00,0.76743,0.76745,0.76738,0.76739,16000000.0
2009-10-19 02:45:00,0.76767,0.76779,0.76767,0.76779,13200000.0
2009-10-19 02:46:00,0.76775,0.76779,0.76762,0.76775,12800000.0
2009-10-19 02:47:00,0.76791,0.76813,0.76784,0.76813,16000000.0
2009-10-19 02:48:00,0.76788,0.76838,0.76788,0.76823,17600000.0
2009-10-19 02:49:00,0.76835,0.7684,0.76824,0.7684,16000000.0
2009-10-19 02:50:00,0.76848,0.76857,0.76844,0.76847,17600000.0
2009-10-19 02:51:00,0.76821,0.76845,0.76821,0.76835,14400000.0
2009-10-19 02:52:00,0.76831,0.76841,0.76829,0.76841,11200000.0
2009-10-19 02:53:00,0.76847,0.76852,0.76844,0.76845,11200000.0
2009-10-19 02:54:00,0.7683,0.76832,0.76808,0.76808,11200000.0
2009-10-19 02:55:00,0.76804,0.76813,0.76801,0.76813,14400000.0
2009-10-19 02:56:00,0.76807,0.76828,0.76807,0.76828,12800000.0
2009-10-19 02:57:00,0.76819,0.76823,0.76815,0.76823,8000000.0
2009-10-19 02:58:00,0.76829,0.76829,0.76805,0.76824,12800000.0
2009-10-19 02:59:00,0.76821,0.7683,0.76821,0.76829,12800000.0
2009-10-19 03:00:00,0.76825,0.76839,0.76825,0.76833,15400000.0
2009-10-19 03:01:00,0.76817,0.76834,0.76817,0.76834,11200000.0
2009-10-19 03:02:00,0.76839,0.76843,0.76831,0.76843,8000000.0
2009-10-19 03:03:00,0.76848,0.76848,0.76832,0.76832,11200000.0
2009-10-19 03:04:00,0.76843,0.76856,0.76843,0.76855,11600000.0
2009-10-19 03:05:00,0.76852,0.76852,0.76844,0.76846,11200000.0
2009-10-19 03:06:00,0.76876,0.76889,0.76876,0.76882,9600000.0
2009-10-19 03:07:00,0.76878,0.76895,0.76878,0.76886,11200000.0
2009-10-19 03:08:00,0.76877,0.76877,0.76848,0.7686,11200000.0
2009-10-19 03:09:00,0.76843,0.7686,0.76817,0.76854,17600000.0
2009-10-19 03:10:00,0.76853,0.76863,0.7685,0.76863,13200000.0
2009-10-19 03:11:00,0.76864,0.76864,0.76847,0.76857,11200000.0
2009-10-19 03:12:00,0.76848,0.76848,0.76824,0.76824,11200000.0
2009-10-19 03:13:00,0.76822,0.76832,0.76822,0.76825,12800000.0
2009-10-19 03:14:00,0.76821,0.76821,0.7681,0.76815,8000000.0
2009-10-19 03:15:00,0.7681,0.76834,0.76787,0.76809,11200000.0
2009-10-19 03:16:00,0.7683,0.76833,0.76807,0.76807,12800000.0
2009-10-19 03:17:00,0.76858,0.76894,0.76763,0.76763,11200000.0
2009-10-19 03:18:00,0.76843,0.76845,0.76811,0.76834,11200000.0
2009-10-19 03:19:00,0.76847,0.7686,0.76824,0.76824,14400000.0
2009-10-19 03:20:00,0.76845,0.76845,0.76836,0.76836,8000000.0
2009-10-19 03:21:00,0.76863,0.76867,0.76863,0.76863,8000000.0
2009-10-19 03:22:00,0.7685,0.76855,0.76834,0.76834,11200000.0
2009-10-19 03:23:00,0.76825,0.76846,0.76825,0.76837,11200000.0
2009-10-19 03:24:00,0.76853,0.76857,0.76853,0.76856,8000000.0
2009-10-19 03:25:00,0.7684,0.76845,0.76823,0.76841,17600000.0
2009-10-19 03:26:00,0.76863,0.76867,0.76847,0.76857,11200000.0
2009-10-19 03:27:00,0.76874,0.76874,0.76853,0.76853,12800000.0
2009-10-19 03:28:00,0.76854,0.76865,0.76854,0.76865,12800000.0
2009-10-19 03:29:00,0.76848,0.76854,0.7684,0.7684,11600000.0
2009-10-19 03:30:00,0.76861,0.76875,0.76855,0.76858,12800000.0
2009-10-19 03:31:00,0.76876,0.76912,0.76876,0.76912,12800000.0
2009-10-19 03:32:00,0.76914,0.76914,0.76906,0.76912,11200000.0
2009-10-19 03:33:00,0.76894,0.76916,0.76894,0.76896,17600000.0
2009-10-19 03:34:00,0.76892,0.769,0.76871,0.769,11200000.0
2009-10-19 03:35:00,0.7689,0.76903,0.76885,0.76885,12800000.0
2009-10-19 03:36:00,0.76902,0.76909,0.76892,0.76909,11200000.0
2009-10-19 03:37:00,0.76901,0.76915,0.769,0.76907,9600000.0
2009-10-19 03:38:00,0.76911,0.76919,0.76906,0.76917,12800000.0
2009-10-19 03:39:00,0.7692,0.7692,0.76908,0.76914,11200000.0
2009-10-19 03:40:00,0.76906,0.7691,0.76894,0.76895,14400000.0
2009-10-19 03:41:00,0.76911,0.76929,0.76911,0.76923,11200000.0
2009-10-19 03:42:00,0.76945,0.76965,0.76943,0.76965,11200000.0
2009-10-19 03:43:00,0.76974,0.76974,0.76927,0.76927,12800000.0
2009-10-19 03:44:00,0.76905,0.76905,0.76897,0.76902,16000000.0
2009-10-19 03:45:00,0.76921,0.76922,0.769,0.76918,12800000.0
2009-10-19 03:46:00,0.76911,0.76933,0.76896,0.76933,16000000.0
2009-10-19 03:47:00,0.76922,0.76954,0.76915,0.76938,11200000.0
2009-10-19 03:48:00,0.76952,0.76961,0.7692,0.76923,16000000.0
2009-10-19 03:49:00,0.7693,0.76937,0.7693,0.76937,3200000.0
2009-10-19 03:50:00,0.76952,0.76952,0.76932,0.76941,11200000.0
2009-10-19 03:51:00,0.76938,0.76965,0.76938,0.76965,12800000.0
2009-10-19 03:52:00,0.76981,0.76983,0.76968,0.76981,10600000.0
2009-10-19 03:53:00,0.7695,0.76951,0.76942,0.76951,11200000.0
2009-10-19 03:54:00,0.7693,0.76944,0.76915,0.76937,14400000.0
2009-10-19 03:55:00,0.76955,0.76955,0.76917,0.7693,16000000.0
2009-10-19 03:56:00,0.76925,0.76955,0.7692,0.7693,14400000.0
2009-10-19 03:57:00,0.76903,0.76933,0.769,0.76933,9600000.0
2009-10-19 03:58:00,0.76948,0.76952,0.76926,0.76926,12800000.0
2009-10-19 03:59:00,0.76924,0.76924,0.76915,0.76915,9600000.0
2009-10-19 04:00:00,0.7691,0.76922,0.76904,0.76908,32000000.0
2009-10-19 04:01:00,0.76909,0.7692,0.76909,0.7692,17600000.0
2009-10-19 04:02:00,0.76924,0.76934,0.76919,0.76929,17600000.0
2009-10-19 04:03:00,0.76934,0.76952,0.76934,0.76952,20800000.0
2009-10-19 04:04:00,0.76983,0.76998,0.76975,0.76989,16000000.0
2009-10-19 04:05:00,0.76942,0.76942,0.76933,0.76933,26000000.0
2009-10-19 04:06:00,0.76941,0.76941,0.76929,0.76929,3200000.0
2009-10-19 04:07:00,0.76919,0.76937,0.76919,0.76937,9600000.0
2009-10-19 04:08:00,0.76939,0.76947,0.76939,0.76947,11200000.0
2009-10-19 04:09:00,0.76945,0.76945,0.76928,0.76939,11200000.0
2009-10-19 04:11:00,0.76926,0.76926,0.76899,0.76907,12800000.0
2009-10-19 04:12:00,0.76894,0.76898,0.76883,0.76897,12800000.0
2009-10-19 04:13:00,0.76915,0.76945,0.76915,0.76945,12800000.0
2009-10-19 04:14:00,0.7694,0.76945,0.76926,0.76926,16000000.0
2009-10-19 04:15:00,0.76912,0.76923,0.76907,0.76912,12800000.0
2009-10-19 04:16:00,0.76906,0.7692,0.76906,0.76915,17600000.0
2009-10-19 04:17:00,0.76922,0.76939,0.76922,0.76937,12800000.0
2009-10-19 04:18:00,0.76939,0.76939,0.76928,0.76934,8000000.0
2009-10-19 04:19:00,0.76933,0.76958,0.76932,0.76958,25600000.0
2009-10-19 04:20:00,0.7695,0.76955,0.76927,0.76936,12800000.0
2009-10-19 04:21:00,0.76931,0.76938,0.76926,0.76926,11200000.0
2009-10-19 04:22:00,0.76926,0.76934,0.76924,0.7693,11200000.0
2009-10-19 04:23:00,0.76921,0.7693,0.76911,0.76918,10600000.0
2009-10-19 04:24:00,0.76869,0.76902,0.76869,0.76902,11200000.0
2009-10-19 04:25:00,0.76906,0.76911,0.76906,0.76911,20800000.0
2009-10-19 04:26:00,0.76915,0.76928,0.76914,0.76922,11200000.0
2009-10-19 04:27:00,0.76933,0.76942,0.76923,0.76942,12800000.0
2009-10-19 04:28:00,0.76934,0.76939,0.76932,0.76939,16400000.0
2009-10-19 04:29:00,0.76939,0.76954,0.76934,0.76951,36800000.0
2009-10-19 04:30:00,0.76956,0.76956,0.76939,0.76946,21200000.0
2009-10-19 04:31:00,0.76941,0.76941,0.76929,0.76936,11200000.0
2009-10-19 04:32:00,0.76939,0.76948,0.7693,0.7693,12800000.0
2009-10-19 04:33:00,0.76936,0.76936,0.7692,0.7693,14400000.0
2009-10-19 04:35:00,0.76921,0.76921,0.76888,0.76888,11200000.0
2009-10-19 04:36:00,0.76923,0.76936,0.76923,0.76936,11200000.0
2009-10-19 04:37:00,0.76945,0.76954,0.76941,0.76941,12800000.0
2009-10-19 04:38:00,0.76937,0.76937,0.76922,0.76933,12800000.0
2009-10-19 04:39:00,0.76909,0.76923,0.76909,0.7692,12800000.0
2009-10-19 04:40:00,0.76941,0.76941,0.76937,0.76937,4800000.0
2009-10-19 04:41:00,0.76929,0.76942,0.76929,0.76937,12800000.0
2009-10-19 04:42:00,0.76919,0.76919,0.76903,0.76903,11200000.0
2009-10-19 04:43:00,0.76908,0.76916,0.76906,0.76914,12800000.0
2009-10-19 04:44:00,0.76923,0.76932,0.76916,0.76932,11200000.0
2009-10-19 04:45:00,0.76929,0.76945,0.76928,0.76945,12800000.0
2009-10-19 04:46:00,0.76947,0.76947,0.76937,0.76937,16000000.0
2009-10-19 04:47:00,0.76931,0.76931,0.76894,0.76895,12800000.0
2009-10-19 04:48:00,0.76886,0.76898,0.76885,0.76886,14400000.0
2009-10-19 04:49:00,0.7689,0.76899,0.76889,0.76899,12800000.0
2009-10-19 04:50:00,0.76898,0.76911,0.76898,0.76911,6400000.0
2009-10-19 04:51:00,0.76923,0.76953,0.76923,0.76953,9600000.0
2009-10-19 04:52:00,0.76965,0.76988,0.76963,0.76988,12800000.0
2009-10-19 04:53:00,0.76982,0.76985,0.76975,0.76985,16000000.0
2009-10-19 04:54:00,0.76991,0.77017,0.76991,0.77016,9600000.0
2009-10-19 04:55:00,0.77029,0.77051,0.77029,0.77051,9600000.0
2009-10-19 04:56:00,0.77044,0.77044,0.77028,0.77028,38400000.0
2009-10-19 04:57:00,0.77021,0.77035,0.7702,0.7702,16400000.0
2009-10-19 04:58:00,0.77027,0.77033,0.77019,0.77032,17600000.0
2009-10-19 04:59:00,0.77064,0.77094,0.77064,0.77094,12800000.0
2009-10-19 05:00:00,0.77091,0.77099,0.77061,0.77073,14400000.0
2009-10-19 05:01:00,0.77079,0.77079,0.77058,0.77063,8000000.0
2009-10-19 05:02:00,0.77023,0.77058,0.77023,0.7704,11200000.0
2009-10-19 05:03:00,0.77059,0.77065,0.7705,0.7705,8000000.0
2009-10-19 05:04:00,0.77051,0.77051,0.77024,0.77032,14400000.0
2009-10-19 05:05:00,0.77059,0.77065,0.77058,0.77059,16000000.0
2009-10-19 05:06:00,0.77014,0.77045,0.77014,0.77041,11200000.0
2009-10-19 05:07:00,0.77065,0.77065,0.77046,0.77058,12800000.0
2009-10-19 05:08:00,0.77056,0.7706,0.77051,0.77055,14400000.0
2009-10-19 05:09:00,0.77042,0.77051,0.77036,0.77044,12800000.0
2009-10-19 05:10:00,0.7704,0.77044,0.77036,0.77036,12800000.0
2009-10-19 05:11:00,0.77034,0.77051,0.77033,0.77051,12200000.0
2009-10-19 05:12:00,0.77054,0.77094,0.77054,0.77094,12800000.0
2009-10-19 05:13:00,0.77112,0.77112,0.7709,0.7709,12800000.0
2009-10-19 05:14:00,0.77101,0.7711,0.77094,0.7711,12800000.0
2009-10-19 05:15:00,0.77117,0.77125,0.77111,0.77119,10600000.0
2009-10-19 05:16:00,0.77116,0.77139,0.77116,0.77139,13800000.0
2009-10-19 05:17:00,0.77144,0.77144,0.77128,0.77128,11200000.0
2009-10-19 05:18:00,0.77132,0.77132,0.77109,0.77119,11200000.0
2009-10-19 05:19:00,0.77112,0.77115,0.77112,0.77115,11200000.0
2009-10-19 05:20:00,0.77113,0.77118,0.7711,0.7711,25600000.0
2009-10-19 05:21:00,0.77113,0.77117,0.77109,0.77109,51200000.0
2009-10-19 05:22:00,0.7711,0.77127,0.7711,0.77127,33600000.0
2009-10-19 05:23:00,0.77129,0.77139,0.77129,0.77132,40000000.0
2009-10-19 05:24:00,0.77134,0.77141,0.77132,0.77132,14400000.0
2009-10-19 05:25:00,0.77117,0.7713,0.77109,0.77123,25600000.0
2009-10-19 05:26:00,0.77125,0.77145,0.77125,0.77132,32000000.0
2009-10-19 05:27:00,0.77127,0.77133,0.77121,0.77124,14400000.0
2009-10-19 05:28:00,0.77119,0.77123,0.77113,0.77113,20800000.0
2009-10-19 05:29:00,0.77107,0.77117,0.77107,0.77116,17600000.0
2009-10-19 05:30:00,0.77118,0.77127,0.77112,0.77112,12800000.0
2009-10-19 05:31:00,0.77099,0.77121,0.77099,0.77121,16000000.0
2009-10-19 05:32:00,0.77115,0.77115,0.77112,0.77112,12800000.0
2009-10-19 05:33:00,0.77118,0.77119,0.77113,0.77119,12800000.0
2009-10-19 05:34:00,0.77116,0.77116,0.77104,0.77104,22400000.0
2009-10-19 05:35:00,0.77107,0.77107,0.77095,0.77096,12800000.0
2009-10-19 05:36:00,0.77083,0.77091,0.77078,0.77091,16400000.0
2009-10-19 05:37:00,0.77094,0.77099,0.77094,0.77095,11200000.0
2009-10-19 05:38:00,0.77076,0.77076,0.77058,0.77058,17600000.0
2009-10-19 05:39:00,0.77089,0.771,0.77089,0.77094,11200000.0
2009-10-19 05:40:00,0.77087,0.77098,0.77087,0.77091,14400000.0
2009-10-19 05:41:00,0.77095,0.77113,0.77095,0.77113,11200000.0
2009-10-19 05:42:00,0.77115,0.77121,0.77112,0.77121,17600000.0
2009-10-19 05:43:00,0.77138,0.77138,0.77108,0.77125,12800000.0
2009-10-19 05:44:00,0.77112,0.77112,0.77096,0.77096,11200000.0
2009-10-19 05:45:00,0.77095,0.77121,0.77095,0.77114,14400000.0
2009-10-19 05:46:00,0.77093,0.77095,0.77089,0.77093,12800000.0
2009-10-19 05:47:00,0.77095,0.77102,0.77095,0.77102,14400000.0
2009-10-19 05:48:00,0.77105,0.77105,0.77076,0.77093,12800000.0
2009-10-19 05:49:00,0.77106,0.77106,0.76994,0.77085,17600000.0
2009-10-19 05:50:00,0.77082,0.77082,0.77068,0.77068,17600000.0
2009-10-19 05:51:00,0.77075,0.77075,0.7707,0.77072,25600000.0
2009-10-19 05:52:00,0.7708,0.77084,0.77079,0.77079,17600000.0
2009-10-19 05:53:00,0.77079,0.7709,0.77079,0.77083,12800000.0
2009-10-19 05:54:00,0.77035,0.77069,0.77035,0.7705,21200000.0
2009-10-19 05:55:00,0.77081,0.77095,0.7708,0.7708,12800000.0
2009-10-19 05:56:00,0.77076,0.77076,0.77048,0.77068,19200000.0
2009-10-19 05:57:00,0.77078,0.77085,0.77078,0.77084,12800000.0
2009-10-19 05:58:00,0.77079,0.7709,0.77074,0.77083,22400000.0
2009-10-19 05:59:00,0.77081,0.77081,0.77059,0.77077,12800000.0
2009-10-19 06:00:00,0.77091,0.77094,0.77087,0.77089,35200000.0
2009-10-19 06:01:00,0.77082,0.77092,0.77081,0.77091,28800000.0
2009-10-19 06:02:00,0.77103,0.77103,0.77088,0.771,11200000.0
2009-10-19 06:03:00,0.771,0.77106,0.77098,0.77106,12800000.0
2009-10-19 06:04:00,0.77099,0.77102,0.77098,0.77102,11200000.0
2009-10-19 06:05:00,0.77105,0.77111,0.771,0.77108,10000000.0
2009-10-19 06:06:00,0.77108,0.77122,0.77095,0.77121,13200000.0
2009-10-19 06:07:00,0.77138,0.77179,0.77138,0.77178,11200000.0
2009-10-19 06:08:00,0.77202,0.77207,0.77202,0.77207,17600000.0
2009-10-19 06:09:00,0.77213,0.77213,0.77202,0.77208,11200000.0
2009-10-19 06:10:00,0.77214,0.77227,0.77214,0.77226,8000000.0
2009-10-19 06:11:00,0.77227,0.77236,0.7721,0.77236,17600000.0
2009-10-19 06:12:00,0.77225,0.77229,0.77219,0.77221,14400000.0
2009-10-19 06:13:00,0.77217,0.77217,0.77207,0.77209,11200000.0
2009-10-19 06:14:00,0.77212,0.77215,0.77206,0.77207,9600000.0
2009-10-19 06:15:00,0.77205,0.77216,0.77205,0.77212,12800000.0
2009-10-19 06:16:00,0.77206,0.77211,0.77206,0.7721,17600000.0
2009-10-19 06:17:00,0.77201,0.77212,0.77201,0.77207,11200000.0
2009-10-19 06:18:00,0.77201,0.77203,0.77197,0.77198,12800000.0
2009-10-19 06:19:00,0.77196,0.772,0.77192,0.77198,20200000.0
2009-10-19 06:20:00,0.77203,0.77203,0.77191,0.77191,22400000.0
2009-10-19 06:21:00,0.77175,0.77196,0.77175,0.77189,17600000.0
2009-10-19 06:22:00,0.77193,0.77207,0.77186,0.77207,16000000.0
2009-10-19 06:23:00,0.77213,0.77224,0.77207,0.77224,20800000.0
2009-10-19 06:24:00,0.77229,0.77239,0.7721,0.77239,21200000.0
2009-10-19 06:25:00,0.77247,0.7725,0.77228,0.7725,12800000.0
2009-10-19 06:26:00,0.77258,0.77271,0.77258,0.77258,27200000.0
2009-10-19 06:27:00,0.77256,0.77262,0.77253,0.77262,17600000.0
2009-10-19 06:28:00,0.77259,0.77263,0.77255,0.77255,11200000.0
2009-10-19 06:29:00,0.77241,0.77241,0.77226,0.77226,8000000.0
2009-10-19 06:30:00,0.77179,0.77193,0.77172,0.77185,17600000.0
2009-10-19 06:31:00,0.77214,0.77214,0.77208,0.77212,14400000.0
2009-10-19 06:32:00,0.77225,0.77225,0.77212,0.77224,12800000.0
2009-10-19 06:33:00,0.77213,0.7723,0.77213,0.77225,17600000.0
2009-10-19 06:34:00,0.77217,0.77227,0.77217,0.77227,14400000.0
2009-10-19 06:35:00,0.77239,0.77244,0.77239,0.77244,11200000.0
2009-10-19 06:36:00,0.77241,0.77241,0.77214,0.77218,17600000.0
2009-10-19 06:37:00,0.77218,0.77218,0.77209,0.77209,9600000.0
2009-10-19 06:38:00,0.77222,0.77229,0.77222,0.77224,8000000.0
2009-10-19 06:39:00,0.77181,0.77204,0.77181,0.77201,11200000.0
2009-10-19 06:40:00,0.77214,0.77214,0.77157,0.77157,11200000.0
2009-10-19 06:41:00,0.77177,0.77195,0.77177,0.77195,9600000.0
2009-10-19 06:42:00,0.772,0.77209,0.77098,0.77209,9600000.0
2009-10-19 06:43:00,0.77216,0.77218,0.77203,0.77203,18000000.0
2009-10-19 06:44:00,0.77213,0.77217,0.77213,0.77217,11200000.0
2009-10-19 06:45:00,0.77177,0.7721,0.77177,0.77195,17000000.0
2009-10-19 06:46:00,0.77225,0.77225,0.77221,0.77223,12800000.0
2009-10-19 06:47:00,0.77218,0.77218,0.772,0.772,12800000.0
2009-10-19 06:48:00,0.77227,0.77238,0.77223,0.77238,17600000.0
2009-10-19 06:49:00,0.77224,0.77224,0.77222,0.77222,8000000.0
2009-10-19 06:50:00,0.77217,0.77218,0.77213,0.77217,12800000.0
2009-10-19 06:51:00,0.77166,0.77212,0.77166,0.77212,12800000.0
2009-10-19 06:52:00,0.77224,0.77225,0.77221,0.77221,11200000.0
2009-10-19 06:53:00,0.7723,0.77239,0.7723,0.77239,12800000.0
2009-10-19 06:54:00,0.77264,0.77279,0.77264,0.77279,16000000.0
2009-10-19 06:55:00,0.77297,0.77307,0.77297,0.773,12800000.0
2009-10-19 06:56:00,0.77294,0.77306,0.77294,0.77305,16000000.0
2009-10-19 06:57:00,0.77308,0.77322,0.77304,0.77322,22400000.0
2009-10-19 06:58:00,0.77297,0.77315,0.77297,0.77315,22400000.0
2009-10-19 06:59:00,0.77326,0.77329,0.77326,0.77328,8000000.0
2009-10-19 07:00:00,0.7728,0.77306,0.7728,0.7729,14400000.0
2009-10-19 07:01:00,0.77314,0.77317,0.77308,0.77308,12800000.0
2009-10-19 07:02:00,0.77319,0.77321,0.77314,0.77314,24000000.0
2009-10-19 07:03:00,0.77316,0.77316,0.77308,0.77308,17600000.0
2009-10-19 07:05:00,0.77311,0.77311,0.77293,0.77297,16000000.0
2009-10-19 07:06:00,0.77299,0.77299,0.77287,0.77287,12800000.0
2009-10-19 07:08:00,0.77276,0.77281,0.77272,0.77276,14400000.0
2009-10-19 07:09:00,0.7728,0.77282,0.77272,0.77282,8000000.0
2009-10-19 07:10:00,0.77298,0.77298,0.77269,0.77269,8000000.0
2009-10-19 07:11:00,0.77245,0.77247,0.77241,0.77243,14400000.0
2009-10-19 07:12:00,0.7725,0.77259,0.7723,0.7723,14400000.0
2009-10-19 07:13:00,0.77262,0.77264,0.77258,0.77261,12800000.0
2009-10-19 07:14:00,0.7724,0.7725,0.77238,0.77238,11200000.0
2009-10-19 07:15:00,0.77259,0.77261,0.77257,0.77257,8000000.0
2009-10-19 07:16:00,0.77253,0.77265,0.77251,0.77265,14400000.0
2009-10-19 07:17:00,0.77245,0.77248,0.7723,0.7723,14400000.0
2009-10-19 07:18:00,0.77258,0.77267,0.77253,0.77267,12800000.0
2009-10-19 07:19:00,0.77258,0.77258,0.77239,0.7724,12800000.0
2009-10-19 07:20:00,0.77257,0.77278,0.77257,0.77278,19200000.0
2009-10-19 07:21:00,0.77276,0.77276,0.77256,0.77256,17000000.0
2009-10-19 07:22:00,0.7725,0.77273,0.7725,0.77273,32000000.0
2009-10-19 07:23:00,0.7726,0.77262,0.77249,0.77249,12800000.0
2009-10-19 07:24:00,0.77241,0.77255,0.77241,0.77246,24000000.0
2009-10-19 07:25:00,0.77258,0.77266,0.77256,0.77266,31400000.0
2009-10-19 07:26:00,0.77271,0.77286,0.77267,0.77286,20800000.0
2009-10-19 07:27:00,0.77271,0.77278,0.77263,0.77278,12800000.0
2009-10-19 07:28:00,0.77269,0.77282,0.77263,0.77263,12800000.0
2009-10-19 07:29:00,0.77288,0.77298,0.77281,0.77281,41000000.0
2009-10-19 07:30:00,0.77271,0.773,0.7727,0.773,17600000.0
2009-10-19 07:31:00,0.7728,0.77285,0.77273,0.77279,17600000.0
2009-10-19 07:32:00,0.77266,0.77266,0.7724,0.77243,11200000.0
2009-10-19 07:33:00,0.77206,0.77253,0.77206,0.77239,19200000.0
2009-10-19 07:34:00,0.77266,0.77282,0.77262,0.77282,16000000.0
2009-10-19 07:35:00,0.77269,0.77298,0.77265,0.77298,16000000.0
2009-10-19 07:36:00,0.77318,0.77318,0.77305,0.77307,11200000.0
2009-10-19 07:37:00,0.77292,0.77294,0.77285,0.7729,17600000.0
2009-10-19 07:38:00,0.77298,0.77305,0.77295,0.77305,12800000.0
2009-10-19 07:39:00,0.77318,0.77326,0.77314,0.77323,20800000.0
2009-10-19 07:40:00,0.77299,0.77315,0.77283,0.77283,25600000.0
2009-10-19 07:41:00,0.77294,0.77298,0.77292,0.77296,19200000.0
2009-10-19 07:42:00,0.7728,0.77303,0.7728,0.77294,20800000.0
2009-10-19 07:43:00,0.77311,0.77311,0.77299,0.77301,12800000.0
2009-10-19 07:44:00,0.77313,0.77321,0.77313,0.77319,8000000.0
2009-10-19 07:45:00,0.7733,0.77339,0.77319,0.77323,14400000.0
2009-10-19 07:46:00,0.77306,0.77313,0.77302,0.77308,20800000.0
2009-10-19 07:47:00,0.77307,0.77307,0.77271,0.77276,19200000.0
2009-10-19 07:48:00,0.77252,0.77253,0.77243,0.77246,20800000.0
2009-10-19 07:49:00,0.77253,0.7726,0.77248,0.77255,16000000.0
2009-10-19 07:50:00,0.77248,0.77263,0.77248,0.77259,19200000.0
2009-10-19 07:51:00,0.77245,0.77245,0.77231,0.77234,11200000.0
2009-10-19 07:52:00,0.77222,0.77226,0.77215,0.77215,24000000.0
2009-10-19 07:53:00,0.77206,0.77212,0.77202,0.77212,17600000.0
2009-10-19 07:54:00,0.77207,0.77215,0.77204,0.77207,24000000.0
2009-10-19 07:55:00,0.77213,0.77235,0.77213,0.77234,27200000.0
2009-10-19 07:56:00,0.77227,0.77233,0.77214,0.77233,12800000.0
2009-10-19 07:57:00,0.77231,0.77246,0.77231,0.77246,17600000.0
2009-10-19 07:58:00,0.77241,0.77252,0.77234,0.77252,12800000.0
2009-10-19 07:59:00,0.77279,0.77284,0.77276,0.77284,14400000.0
2009-10-19 08:00:00,0.7728,0.77283,0.77274,0.77283,11200000.0
2009-10-19 08:01:00,0.77282,0.77282,0.77262,0.77268,19200000.0
2009-10-19 08:02:00,0.77291,0.77295,0.77291,0.77295,11200000.0
2009-10-19 08:03:00,0.77302,0.77316,0.77298,0.77316,12800000.0
2009-10-19 08:04:00,0.77316,0.77316,0.77303,0.77309,48000000.0
2009-10-19 08:05:00,0.77301,0.77304,0.77271,0.77271,11200000.0
2009-10-19 08:06:00,0.77272,0.77291,0.77272,0.77291,32000000.0
2009-10-19 08:07:00,0.77304,0.77304,0.77287,0.77302,22400000.0
2009-10-19 08:08:00,0.77293,0.77293,0.77262,0.77263,19200000.0
2009-10-19 08:09:00,0.7726,0.77267,0.77251,0.77251,20800000.0
2009-10-19 08:10:00,0.77256,0.77274,0.77256,0.77267,28800000.0
2009-10-19 08:11:00,0.77262,0.77266,0.77254,0.77262,19200000.0
2009-10-19 08:12:00,0.77259,0.77279,0.77259,0.77277,12800000.0
2009-10-19 08:13:00,0.77267,0.77284,0.77266,0.77266,16400000.0
2009-10-19 08:14:00,0.77266,0.77283,0.77266,0.77276,25600000.0
2009-10-19 08:15:00,0.77286,0.77286,0.77272,0.77272,30400000.0
2009-10-19 08:16:00,0.77267,0.77282,0.77267,0.77267,19200000.0
2009-10-19 08:17:00,0.77264,0.77266,0.77256,0.77258,22400000.0
2009-10-19 08:18:00,0.77284,0.77296,0.77284,0.77287,17600000.0
2009-10-19 08:19:00,0.77285,0.77314,0.77285,0.77314,28800000.0
2009-10-19 08:20:00,0.77316,0.77318,0.77305,0.77315,13800000.0
2009-10-19 08:21:00,0.77315,0.77315,0.77287,0.77287,14400000.0
2009-10-19 08:22:00,0.77287,0.77331,0.77287,0.77331,41600000.0
2009-10-19 08:23:00,0.77347,0.77357,0.77347,0.77352,38400000.0
2009-10-19 08:24:00,0.77358,0.77365,0.77356,0.77362,24000000.0
2009-10-19 08:25:00,0.77344,0.77368,0.77329,0.77368,40000000.0
2009-10-19 08:26:00,0.77368,0.77368,0.77355,0.77368,24000000.0
2009-10-19 08:27:00,0.77385,0.77419,0.77385,0.77417,16000000.0
2009-10-19 08:28:00,0.77412,0.77449,0.77412,0.77415,41600000.0
2009-10-19 08:29:00,0.77404,0.77408,0.77397,0.77407,49600000.0
2009-10-19 08:30:00,0.77404,0.77417,0.77404,0.77408,35200000.0
2009-10-19 08:31:00,0.77412,0.77428,0.77412,0.77428,48000000.0
2009-10-19 08:32:00,0.77445,0.77445,0.77425,0.77441,56000000.0
2009-10-19 08:33:00,0.77455,0.77495,0.77455,0.77495,57600000.0
2009-10-19 08:34:00,0.7746,0.7746,0.77445,0.77445,48000000.0
2009-10-19 08:35:00,0.77437,0.77445,0.77421,0.77421,50000000.0
2009-10-19 08:36:00,0.77386,0.77386,0.77374,0.77386,30400000.0
2009-10-19 08:37:00,0.77392,0.77398,0.77381,0.77382,29200000.0
2009-10-19 08:38:00,0.77378,0.77432,0.77378,0.77421,22400000.0
2009-10-19 08:39:00,0.77422,0.77422,0.77405,0.77405,24000000.0
2009-10-19 08:40:00,0.77381,0.77388,0.77376,0.77382,17600000.0
2009-10-19 08:41:00,0.7739,0.7739,0.77378,0.77387,27200000.0
2009-10-19 08:42:00,0.77394,0.77394,0.77374,0.77374,9600000.0
2009-10-19 08:43:00,0.77376,0.77385,0.77376,0.77385,14400000.0
2009-10-19 08:44:00,0.77394,0.77396,0.77389,0.77389,25600000.0
2009-10-19 08:45:00,0.77392,0.77392,0.77378,0.77383,48000000.0
2009-10-19 08:46:00,0.77404,0.77429,0.77404,0.77429,24000000.0
2009-10-19 08:47:00,0.77419,0.77419,0.77398,0.77398,36800000.0
2009-10-19 08:48:00,0.77384,0.77408,0.77384,0.77405,49600000.0
2009-10-19 08:49:00,0.77401,0.77401,0.77385,0.77385,20200000.0
2009-10-19 08:50:00,0.77387,0.77398,0.77385,0.77392,51200000.0
2009-10-19 08:51:00,0.77416,0.77441,0.77416,0.77427,20800000.0
2009-10-19 08:52:00,0.77416,0.77429,0.77416,0.77422,57600000.0
2009-10-19 08:53:00,0.77424,0.77431,0.77424,0.77426,54400000.0
2009-10-19 08:54:00,0.77436,0.77444,0.77436,0.77444,25600000.0
2009-10-19 08:55:00,0.77445,0.77452,0.77436,0.77436,35200000.0
2009-10-19 08:56:00,0.77434,0.77447,0.77434,0.77445,36800000.0
2009-10-19 08:57:00,0.77447,0.77449,0.77434,0.77449,25600000.0
2009-10-19 08:58:00,0.77451,0.77469,0.77451,0.77464,32000000.0
2009-10-19 08:59:00,0.77463,0.77468,0.77461,0.77467,27200000.0
2009-10-19 09:00:00,0.77459,0.77459,0.77434,0.77434,32000000.0
2009-10-19 09:01:00,0.77431,0.77449,0.77431,0.77449,38400000.0
2009-10-19 09:02:00,0.77453,0.77461,0.77452,0.77459,20800000.0
2009-10-19 09:03:00,0.77443,0.7746,0.77443,0.77458,25600000.0
2009-10-19 09:04:00,0.7746,0.77468,0.77456,0.77462,28800000.0
2009-10-19 09:05:00,0.77451,0.77451,0.77416,0.77427,32400000.0
2009-10-19 09:06:00,0.774,0.774,0.77384,0.77391,38400000.0
2009-10-19 09:07:00,0.77388,0.77388,0.77367,0.77367,43200000.0
2009-10-19 09:08:00,0.77373,0.77404,0.77373,0.77402,28800000.0
2009-10-19 09:09:00,0.77407,0.77413,0.77403,0.77413,25600000.0
2009-10-19 09:10:00,0.77395,0.77395,0.77378,0.77378,43200000.0
2009-10-19 09:11:00,0.77368,0.77373,0.77363,0.77373,18000000.0
2009-10-19 09:12:00,0.77368,0.77373,0.77366,0.7737,67200000.0
2009-10-19 09:13:00,0.77365,0.77375,0.77364,0.77375,65600000.0
2009-10-19 09:14:00,0.77369,0.77376,0.77368,0.77368,40000000.0
2009-10-19 09:15:00,0.77369,0.77393,0.77369,0.77393,22400000.0
2009-10-19 09:16:00,0.77395,0.77399,0.77391,0.77395,20800000.0
2009-10-19 09:17:00,0.77399,0.77411,0.77396,0.77397,50600000.0
2009-10-19 09:18:00,0.77402,0.77402,0.7739,0.774,41600000.0
2009-10-19 09:19:00,0.77409,0.77421,0.77406,0.77418,45800000.0
2009-10-19 09:20:00,0.77423,0.77435,0.77423,0.77429,32000000.0
2009-10-19 09:21:00,0.77392,0.7742,0.77392,0.77416,35200000.0
2009-10-19 09:22:00,0.7743,0.77438,0.77427,0.77438,61200000.0
2009-10-19 09:23:00,0.77422,0.77423,0.77413,0.77417,52800000.0
2009-10-19 09:24:00,0.77406,0.77406,0.7738,0.77381,36800000.0
2009-10-19 09:25:00,0.77361,0.77362,0.77354,0.77362,20800000.0
2009-10-19 09:26:00,0.77351,0.77354,0.77347,0.77353,32000000.0
2009-10-19 09:27:00,0.77358,0.77373,0.77358,0.77373,59200000.0
2009-10-19 09:28:00,0.77375,0.77377,0.77368,0.77375,65600000.0
2009-10-19 09:29:00,0.77377,0.77377,0.77354,0.77361,44200000.0
2009-10-19 09:30:00,0.77337,0.77337,0.7732,0.7732,27200000.0
2009-10-19 09:31:00,0.77303,0.77303,0.77287,0.773,36800000.0
2009-10-19 09:32:00,0.77304,0.77305,0.77284,0.77284,44800000.0
2009-10-19 09:33:00,0.77277,0.77286,0.77277,0.77277,28800000.0
2009-10-19 09:34:00,0.77273,0.77278,0.77267,0.77268,49600000.0
2009-10-19 09:35:00,0.77246,0.77254,0.7723,0.7723,70400000.0
2009-10-19 09:36:00,0.77239,0.77249,0.77235,0.77249,54400000.0
2009-10-19 09:37:00,0.77247,0.77247,0.77231,0.77234,48000000.0
2009-10-19 09:38:00,0.77237,0.77244,0.77236,0.77237,30400000.0
2009-10-19 09:39:00,0.77237,0.77237,0.77227,0.77228,80000000.0
2009-10-19 09:40:00,0.77236,0.77254,0.77235,0.77254,62400000.0
2009-10-19 09:41:00,0.77267,0.77275,0.77266,0.77272,51200000.0
2009-10-19 09:42:00,0.77271,0.77278,0.77266,0.77276,67200000.0
2009-10-19 09:43:00,0.77285,0.77303,0.77276,0.77276,86400000.0
2009-10-19 09:44:00,0.77279,0.77306,0.77277,0.77306,30400000.0
2009-10-19 09:45:00,0.77308,0.77308,0.77288,0.77294,28800000.0
2009-10-19 09:46:00,0.77308,0.77322,0.77291,0.77291,32000000.0
2009-10-19 09:47:00,0.77273,0.77283,0.77273,0.77283,41600000.0
2009-10-19 09:48:00,0.77292,0.77299,0.77286,0.77299,35200000.0
2009-10-19 09:49:00,0.77321,0.77321,0.77286,0.77297,57600000.0
2009-10-19 09:50:00,0.77306,0.77336,0.77306,0.7733,51200000.0
2009-10-19 09:51:00,0.77316,0.77322,0.77314,0.77318,105600000.0
2009-10-19 09:52:00,0.77317,0.77319,0.77303,0.77303,57600000.0
2009-10-19 09:53:00,0.77298,0.773,0.77294,0.77294,57600000.0
2009-10-19 09:54:00,0.77294,0.77294,0.77271,0.77271,56000000.0
2009-10-19 09:55:00,0.77267,0.77292,0.77267,0.77285,36800000.0
2009-10-19 09:56:00,0.77294,0.77313,0.77294,0.77304,59200000.0
2009-10-19 09:57:00,0.77317,0.77318,0.77308,0.77317,48000000.0
2009-10-19 09:58:00,0.77319,0.77344,0.77319,0.77344,45200000.0
2009-10-19 09:59:00,0.77345,0.77346,0.77322,0.77343,64000000.0
2009-10-19 10:00:00,0.77344,0.7737,0.77344,0.77352,81600000.0
2009-10-19 10:01:00,0.77362,0.77384,0.77362,0.77382,72000000.0
2009-10-19 10:02:00,0.77377,0.77395,0.77368,0.77368,56400000.0
2009-10-19 10:03:00,0.77364,0.77375,0.77364,0.77369,40000000.0
2009-10-19 10:04:00,0.77379,0.77379,0.77363,0.77377,36800000.0
2009-10-19 10:05:00,0.77372,0.77372,0.77362,0.77362,51200000.0
2009-10-19 10:06:00,0.77358,0.77362,0.7735,0.7736,48400000.0
2009-10-19 10:07:00,0.77363,0.77381,0.77363,0.77375,47400000.0
2009-10-19 10:08:00,0.77368,0.77369,0.77341,0.77341,52800000.0
2009-10-19 10:09:00,0.77361,0.77374,0.77361,0.77369,80000000.0
2009-10-19 10:10:00,0.77369,0.77381,0.77368,0.77375,60800000.0
2009-10-19 10:11:00,0.77378,0.7739,0.77378,0.77388,59200000.0
2009-10-19 10:12:00,0.77398,0.774,0.77388,0.77388,75200000.0
2009-10-19 10:13:00,0.77376,0.77388,0.77376,0.77388,57600000.0
2009-10-19 10:14:00,0.7738,0.7738,0.77369,0.77379,64000000.0
2009-10-19 10:15:00,0.77379,0.77384,0.77372,0.77375,22400000.0
2009-10-19 10:16:00,0.77387,0.77389,0.77382,0.77388,28800000.0
2009-10-19 10:17:00,0.7737,0.77379,0.77363,0.77379,48000000.0
2009-10-19 10:18:00,0.77364,0.77365,0.77353,0.77356,70400000.0
2009-10-19 10:19:00,0.77365,0.77366,0.77356,0.77356,63400000.0
2009-10-19 10:20:00,0.77349,0.77349,0.77339,0.77339,56000000.0
2009-10-19 10:21:00,0.77334,0.77349,0.77334,0.77344,56000000.0
2009-10-19 10:22:00,0.77352,0.77352,0.77341,0.77345,58000000.0
2009-10-19 10:23:00,0.77351,0.77356,0.77346,0.77348,74600000.0
2009-10-19 10:24:00,0.77346,0.77349,0.77343,0.77346,27200000.0
2009-10-19 10:25:00,0.77352,0.77359,0.77351,0.77358,62400000.0
2009-10-19 10:26:00,0.77348,0.77354,0.77348,0.77348,32000000.0
2009-10-19 10:27:00,0.77349,0.77356,0.77346,0.77351,54400000.0
2009-10-19 10:28:00,0.77349,0.77357,0.77348,0.77357,65600000.0
2009-10-19 10:29:00,0.77363,0.77389,0.77363,0.77389,60200000.0
2009-10-19 10:30:00,0.7741,0.77425,0.7741,0.77425,40000000.0
2009-10-19 10:31:00,0.77415,0.77415,0.77402,0.77411,35200000.0
2009-10-19 10:32:00,0.77425,0.77437,0.77423,0.77437,43200000.0
2009-10-19 10:33:00,0.77422,0.77429,0.7742,0.77429,21800000.0
2009-10-19 10:34:00,0.77433,0.77439,0.77425,0.77439,28800000.0
2009-10-19 10:35:00,0.7742,0.77433,0.77419,0.77433,24000000.0
2009-10-19 10:36:00,0.77449,0.77459,0.77449,0.77451,30400000.0
2009-10-19 10:37:00,0.77458,0.77458,0.77438,0.77448,17600000.0
2009-10-19 10:38:00,0.77451,0.77451,0.77435,0.77436,36800000.0
2009-10-19 10:39:00,0.77427,0.77431,0.77427,0.77431,24000000.0
2009-10-19 10:40:00,0.77414,0.77421,0.77404,0.7741,35200000.0
2009-10-19 10:41:00,0.7743,0.77434,0.77423,0.77434,35200000.0
2009-10-19 10:42:00,0.77441,0.77442,0.77434,0.77434,17600000.0
2009-10-19 10:43:00,0.77423,0.77444,0.77423,0.7743,48000000.0
2009-10-19 10:44:00,0.77431,0.77451,0.77431,0.77451,38400000.0
2009-10-19 10:45:00,0.77444,0.77452,0.7744,0.77452,40000000.0
2009-10-19 10:46:00,0.77432,0.77432,0.77418,0.77418,24000000.0
2009-10-19 10:47:00,0.77431,0.77439,0.77427,0.77437,49600000.0
2009-10-19 10:48:00,0.77425,0.77427,0.77402,0.77402,56000000.0
2009-10-19 10:49:00,0.77402,0.77415,0.77402,0.77412,54400000.0
2009-10-19 10:50:00,0.77413,0.77413,0.774,0.77408,43200000.0
2009-10-19 10:51:00,0.77406,0.77412,0.77402,0.77405,54400000.0
2009-10-19 10:52:00,0.77395,0.774,0.77393,0.774,36800000.0
2009-10-19 10:53:00,0.77404,0.77418,0.77404,0.77416,67200000.0
2009-10-19 10:54:00,0.77413,0.77417,0.77402,0.77402,48000000.0
2009-10-19 10:55:00,0.77412,0.77431,0.77407,0.77431,46800000.0
2009-10-19 10:56:00,0.77452,0.77453,0.77438,0.77453,61800000.0
2009-10-19 10:57:00,0.77435,0.77439,0.77423,0.77426,43200000.0
2009-10-19 10:58:00,0.77369,0.77375,0.77361,0.77361,75600000.0
2009-10-19 10:59:00,0.7734,0.77358,0.77335,0.77358,76800000.0
2009-10-19 11:00:00,0.77349,0.77349,0.77315,0.77315,81600000.0
2009-10-19 11:01:00,0.77305,0.7732,0.77302,0.77314,56000000.0
2009-10-19 11:02:00,0.77308,0.77316,0.77306,0.77313,40400000.0
2009-10-19 11:03:00,0.7731,0.7731,0.773,0.773,38400000.0
2009-10-19 11:04:00,0.77291,0.77291,0.77281,0.77281,59200000.0
2009-10-19 11:05:00,0.77289,0.77294,0.77278,0.77278,14400000.0
2009-10-19 11:06:00,0.77265,0.77293,0.77265,0.77288,20800000.0
2009-10-19 11:07:00,0.77289,0.77296,0.77289,0.77296,38400000.0
2009-10-19 11:08:00,0.77301,0.77301,0.77289,0.77301,30400000.0
2009-10-19 11:09:00,0.77303,0.77303,0.77289,0.77294,94400000.0
2009-10-19 11:10:00,0.77296,0.77303,0.77292,0.77296,43200000.0
2009-10-19 11:11:00,0.77291,0.77294,0.77285,0.77286,58000000.0
2009-10-19 11:12:00,0.77286,0.77295,0.77281,0.77295,78400000.0
2009-10-19 11:13:00,0.77292,0.77297,0.77285,0.77297,76800000.0
2009-10-19 11:14:00,0.77301,0.77307,0.77298,0.77307,49600000.0
2009-10-19 11:15:00,0.77311,0.7732,0.77306,0.77306,49600000.0
2009-10-19 11:16:00,0.77309,0.77327,0.77305,0.77305,44800000.0
2009-10-19 11:17:00,0.77309,0.77322,0.77309,0.77313,75200000.0
2009-10-19 11:18:00,0.7731,0.77326,0.7731,0.77326,46400000.0
2009-10-19 11:19:00,0.77324,0.77328,0.77317,0.77323,81000000.0
2009-10-19 11:20:00,0.77334,0.77336,0.77326,0.77336,67200000.0
2009-10-19 11:21:00,0.77275,0.77307,0.77275,0.77305,49600000.0
2009-10-19 11:22:00,0.77325,0.77332,0.77321,0.77329,72000000.0
2009-10-19 11:23:00,0.77331,0.77331,0.77318,0.7733,72000000.0
2009-10-19 11:24:00,0.77329,0.77338,0.77329,0.77338,81600000.0
2009-10-19 11:25:00,0.7735,0.7737,0.7735,0.77369,56800000.0
2009-10-19 11:26:00,0.77357,0.77363,0.77354,0.77354,48000000.0
2009-10-19 11:27:00,0.77358,0.77363,0.77351,0.77355,40000000.0
2009-10-19 11:28:00,0.77355,0.7736,0.77341,0.77353,54800000.0
2009-10-19 11:29:00,0.77362,0.77362,0.77336,0.77336,49600000.0
2009-10-19 11:30:00,0.7733,0.7733,0.77323,0.77324,40000000.0
2009-10-19 11:31:00,0.77323,0.77323,0.77317,0.77321,25600000.0
2009-10-19 11:32:00,0.77322,0.77322,0.77315,0.77319,62800000.0
2009-10-19 11:33:00,0.7733,0.7733,0.77324,0.77329,19200000.0
2009-10-19 11:34:00,0.7733,0.7733,0.77321,0.77321,30400000.0
2009-10-19 11:35:00,0.7732,0.77325,0.77316,0.77325,59200000.0
2009-10-19 11:36:00,0.77321,0.77327,0.77318,0.77327,45800000.0
2009-10-19 11:37:00,0.77319,0.77319,0.77302,0.77306,48000000.0
2009-10-19 11:38:00,0.77308,0.77311,0.77298,0.773,27200000.0
2009-10-19 11:39:00,0.77296,0.77296,0.77284,0.77284,36800000.0
2009-10-19 11:40:00,0.77286,0.77286,0.77273,0.77279,17600000.0
2009-10-19 11:41:00,0.77281,0.77289,0.77281,0.77289,44800000.0
2009-10-19 11:42:00,0.7729,0.7729,0.77283,0.77288,27200000.0
2009-10-19 11:43:00,0.77277,0.77283,0.77259,0.77275,35200000.0
2009-10-19 11:44:00,0.77287,0.77287,0.7728,0.77285,43200000.0
2009-10-19 11:45:00,0.77289,0.77289,0.77276,0.77283,50000000.0
2009-10-19 11:46:00,0.77298,0.77312,0.77298,0.77299,46400000.0
2009-10-19 11:47:00,0.77295,0.77295,0.7727,0.7727,22400000.0
2009-10-19 11:48:00,0.7729,0.77309,0.7729,0.77309,29800000.0
2009-10-19 11:49:00,0.77313,0.77316,0.77304,0.77304,62800000.0
2009-10-19 11:50:00,0.77309,0.7731,0.77296,0.77296,46400000.0
2009-10-19 11:51:00,0.77302,0.77321,0.77302,0.77321,43200000.0
2009-10-19 11:52:00,0.77325,0.77328,0.77321,0.77328,38800000.0
2009-10-19 11:53:00,0.77318,0.77318,0.77311,0.77313,49000000.0
2009-10-19 11:54:00,0.77304,0.77305,0.7729,0.7729,64000000.0
2009-10-19 11:55:00,0.77284,0.77299,0.77279,0.77282,52800000.0
2009-10-19 11:56:00,0.77292,0.77292,0.77277,0.77277,61800000.0
2009-10-19 11:57:00,0.77265,0.77275,0.77265,0.7727,43200000.0
2009-10-19 11:58:00,0.77266,0.77292,0.77266,0.77292,55400000.0
2009-10-19 11:59:00,0.77296,0.77296,0.77279,0.77283,44800000.0
2009-10-19 12:00:00,0.77287,0.77293,0.77272,0.77272,30400000.0
2009-10-19 12:01:00,0.77266,0.77266,0.77259,0.77263,25600000.0
2009-10-19 12:02:00,0.77269,0.77285,0.77269,0.77285,20800000.0
2009-10-19 12:03:00,0.7729,0.77298,0.77287,0.77291,42000000.0
2009-10-19 12:04:00,0.77294,0.77311,0.77294,0.77303,19200000.0
2009-10-19 12:05:00,0.77281,0.77287,0.77278,0.7728,24000000.0
2009-10-19 12:06:00,0.77294,0.77294,0.77282,0.77282,12800000.0
2009-10-19 12:07:00,0.77273,0.77273,0.77261,0.77264,22400000.0
2009-10-19 12:08:00,0.77259,0.77263,0.77249,0.77249,51200000.0
2009-10-19 12:09:00,0.77245,0.77249,0.77239,0.77245,25600000.0
2009-10-19 12:10:00,0.77241,0.77251,0.7724,0.7724,35200000.0
2009-10-19 12:11:00,0.77222,0.77223,0.77213,0.77214,32000000.0
2009-10-19 12:12:00,0.77207,0.77219,0.77207,0.77214,28800000.0
2009-10-19 12:13:00,0.77229,0.77233,0.77225,0.77225,16000000.0
2009-10-19 12:14:00,0.77228,0.77228,0.77201,0.77201,25600000.0
2009-10-19 12:15:00,0.77195,0.77201,0.77192,0.77192,22800000.0
2009-10-19 12:16:00,0.77179,0.7719,0.77164,0.7717,49600000.0
2009-10-19 12:17:00,0.77198,0.77207,0.77198,0.77207,43200000.0
2009-10-19 12:18:00,0.77202,0.77207,0.772,0.77207,33600000.0
2009-10-19 12:19:00,0.77213,0.77223,0.77212,0.77223,35200000.0
2009-10-19 12:20:00,0.77226,0.77227,0.77217,0.77218,44800000.0
2009-10-19 12:21:00,0.7723,0.77237,0.77226,0.77235,62400000.0
2009-10-19 12:22:00,0.7723,0.77236,0.77229,0.77236,38400000.0
2009-10-19 12:23:00,0.77227,0.77234,0.77227,0.77229,20800000.0
2009-10-19 12:24:00,0.77228,0.7724,0.77221,0.77237,36200000.0
2009-10-19 12:25:00,0.77243,0.77253,0.77243,0.77246,35200000.0
2009-10-19 12:26:00,0.77239,0.77243,0.77235,0.77243,48000000.0
2009-10-19 12:27:00,0.77248,0.77252,0.77239,0.7725,32000000.0
2009-10-19 12:28:00,0.77285,0.773,0.77285,0.77295,11600000.0
2009-10-19 12:29:00,0.77144,0.77245,0.77098,0.77141,70400000.0
2009-10-19 12:30:00,0.77097,0.77231,0.77074,0.77221,64400000.0
2009-10-19 12:31:00,0.77245,0.77255,0.77244,0.77247,78400000.0
2009-10-19 12:32:00,0.77243,0.77253,0.77243,0.77246,40000000.0
2009-10-19 12:33:00,0.77236,0.77236,0.77222,0.77231,57600000.0
2009-10-19 12:34:00,0.77231,0.77239,0.77231,0.77239,36800000.0
2009-10-19 12:35:00,0.77243,0.77255,0.77243,0.77255,16000000.0
2009-10-19 12:36:00,0.77257,0.77261,0.77256,0.77261,63400000.0
2009-10-19 12:37:00,0.77253,0.77255,0.77244,0.77244,24000000.0
2009-10-19 12:38:00,0.77215,0.77219,0.77198,0.77211,28800000.0
2009-10-19 12:39:00,0.77207,0.77207,0.77196,0.77196,19200000.0
2009-10-19 12:40:00,0.77206,0.77216,0.77206,0.77212,12800000.0
2009-10-19 12:41:00,0.77213,0.77236,0.77213,0.77236,14400000.0
2009-10-19 12:42:00,0.77234,0.77239,0.77232,0.77232,24000000.0
2009-10-19 12:43:00,0.7724,0.77245,0.7723,0.7723,19200000.0
2009-10-19 12:44:00,0.77233,0.77233,0.77225,0.77225,17600000.0
2009-10-19 12:45:00,0.77229,0.77239,0.77226,0.77239,28800000.0
2009-10-19 12:46:00,0.77231,0.77231,0.77222,0.77224,59200000.0
2009-10-19 12:47:00,0.77219,0.77219,0.77204,0.77204,40000000.0
2009-10-19 12:48:00,0.77189,0.77189,0.77181,0.77181,33000000.0
2009-10-19 12:49:00,0.77182,0.77188,0.77176,0.77182,36800000.0
2009-10-19 12:50:00,0.77181,0.77192,0.77177,0.77192,33600000.0
2009-10-19 12:51:00,0.77199,0.77199,0.77181,0.77181,33600000.0
2009-10-19 12:52:00,0.77181,0.77206,0.77181,0.77206,38400000.0
2009-10-19 12:53:00,0.77203,0.77203,0.77194,0.77194,24000000.0
2009-10-19 12:54:00,0.77189,0.77197,0.77184,0.77187,40400000.0
2009-10-19 12:55:00,0.77189,0.77202,0.77186,0.77202,44800000.0
2009-10-19 12:56:00,0.77212,0.77214,0.77207,0.77214,18600000.0
2009-10-19 12:57:00,0.77217,0.77228,0.77203,0.77225,28200000.0
2009-10-19 12:58:00,0.77231,0.77239,0.77228,0.77234,35200000.0
2009-10-19 12:59:00,0.7724,0.77248,0.77227,0.77227,12800000.0
2009-10-19 13:00:00,0.77199,0.77208,0.77195,0.77207,12800000.0
2009-10-19 13:01:00,0.77199,0.77203,0.77184,0.7719,24000000.0
2009-10-19 13:02:00,0.77186,0.77189,0.7718,0.77185,14400000.0
2009-10-19 13:03:00,0.77185,0.772,0.77185,0.7719,19200000.0
2009-10-19 13:04:00,0.77193,0.77206,0.77193,0.77205,17600000.0
2009-10-19 13:05:00,0.77204,0.77217,0.77204,0.77217,24000000.0
2009-10-19 13:06:00,0.77223,0.77232,0.77223,0.77232,22400000.0
2009-10-19 13:07:00,0.77228,0.77228,0.77219,0.77219,16000000.0
2009-10-19 13:08:00,0.77224,0.77233,0.77221,0.77233,30400000.0
2009-10-19 13:09:00,0.77237,0.77238,0.77229,0.77238,32000000.0
2009-10-19 13:10:00,0.77245,0.77247,0.77238,0.77241,43200000.0
2009-10-19 13:11:00,0.77241,0.77242,0.77238,0.77238,17600000.0
2009-10-19 13:12:00,0.77223,0.77223,0.77192,0.77204,16000000.0
2009-10-19 13:13:00,0.77225,0.77238,0.77224,0.77233,17600000.0
2009-10-19 13:14:00,0.77241,0.77241,0.77236,0.77236,11200000.0
2009-10-19 13:15:00,0.77235,0.77241,0.7723,0.7723,28800000.0
2009-10-19 13:16:00,0.77209,0.77209,0.77182,0.77182,24000000.0
2009-10-19 13:17:00,0.77169,0.77172,0.77162,0.77162,19200000.0
2009-10-19 13:18:00,0.77174,0.7718,0.77172,0.7718,76800000.0
2009-10-19 13:19:00,0.77179,0.7718,0.77175,0.7718,32000000.0
2009-10-19 13:20:00,0.77185,0.77193,0.77184,0.77193,38400000.0
2009-10-19 13:21:00,0.77182,0.77182,0.77159,0.77159,50600000.0
2009-10-19 13:22:00,0.77166,0.77177,0.77166,0.77177,40000000.0
2009-10-19 13:23:00,0.77158,0.77169,0.77154,0.77162,24000000.0
2009-10-19 13:24:00,0.77172,0.77174,0.77167,0.77174,30400000.0
2009-10-19 13:25:00,0.77166,0.77176,0.77163,0.77175,43200000.0
2009-10-19 13:26:00,0.77166,0.77189,0.77166,0.77189,24000000.0
2009-10-19 13:27:00,0.7718,0.7718,0.77168,0.77174,44200000.0
2009-10-19 13:28:00,0.77165,0.77167,0.77162,0.77162,30400000.0
2009-10-19 13:29:00,0.77161,0.77161,0.77135,0.77135,32000000.0
2009-10-19 13:30:00,0.7714,0.77156,0.7714,0.77156,38400000.0
2009-10-19 13:31:00,0.77142,0.77147,0.77135,0.77147,49600000.0
2009-10-19 13:32:00,0.7713,0.7713,0.77113,0.77115,36800000.0
2009-10-19 13:33:00,0.77116,0.77119,0.77101,0.77101,44600000.0
2009-10-19 13:34:00,0.77095,0.7711,0.77095,0.77105,57600000.0
2009-10-19 13:35:00,0.77103,0.77108,0.77099,0.77107,25600000.0
2009-10-19 13:36:00,0.77108,0.77108,0.77096,0.77101,43200000.0
2009-10-19 13:37:00,0.77093,0.77093,0.77079,0.77091,17600000.0
2009-10-19 13:38:00,0.77099,0.77101,0.77084,0.77096,43200000.0
2009-10-19 13:39:00,0.77092,0.771,0.77089,0.77091,41600000.0
2009-10-19 13:40:00,0.77086,0.77107,0.77086,0.77089,22400000.0
2009-10-19 13:41:00,0.77089,0.77089,0.77077,0.77081,12800000.0
2009-10-19 13:42:00,0.77075,0.7708,0.77074,0.77079,17600000.0
2009-10-19 13:43:00,0.77084,0.77085,0.77076,0.77076,32000000.0
2009-10-19 13:44:00,0.77086,0.77099,0.7708,0.77097,28800000.0
2009-10-19 13:45:00,0.77093,0.77095,0.77091,0.77091,14400000.0
2009-10-19 13:46:00,0.77078,0.77097,0.77076,0.77097,16000000.0
2009-10-19 13:47:00,0.77095,0.77099,0.77087,0.77087,19200000.0
2009-10-19 13:48:00,0.77079,0.77079,0.77055,0.77058,11200000.0
2009-10-19 13:49:00,0.7705,0.77052,0.77041,0.77049,41600000.0
2009-10-19 13:50:00,0.77064,0.77064,0.77049,0.77063,27200000.0
2009-10-19 13:51:00,0.77069,0.77072,0.77062,0.77069,27200000.0
2009-10-19 13:52:00,0.77069,0.77076,0.77066,0.77074,24000000.0
2009-10-19 13:53:00,0.77079,0.77095,0.77076,0.77095,35200000.0
2009-10-19 13:54:00,0.77093,0.77093,0.77084,0.77089,17000000.0
2009-10-19 13:55:00,0.7709,0.77101,0.7709,0.77101,11200000.0
2009-10-19 13:56:00,0.77095,0.77095,0.77084,0.77088,16000000.0
2009-10-19 13:57:00,0.77095,0.77099,0.77095,0.77098,11200000.0
2009-10-19 13:58:00,0.77096,0.77096,0.77087,0.77087,45800000.0
2009-10-19 13:59:00,0.77105,0.77116,0.77102,0.77114,54800000.0
2009-10-19 14:00:00,0.77117,0.77124,0.77117,0.77124,33600000.0
2009-10-19 14:01:00,0.77128,0.77129,0.77109,0.77119,17600000.0
2009-10-19 14:02:00,0.77117,0.77126,0.77117,0.77121,41600000.0
2009-10-19 14:03:00,0.77081,0.77102,0.77081,0.77098,14400000.0
2009-10-19 14:04:00,0.7711,0.7711,0.77099,0.77099,11200000.0
2009-10-19 14:05:00,0.77103,0.77103,0.77091,0.77091,25600000.0
2009-10-19 14:06:00,0.77084,0.77084,0.77072,0.77076,32000000.0
2009-10-19 14:07:00,0.7707,0.77072,0.77056,0.77071,35200000.0
2009-10-19 14:08:00,0.77085,0.77114,0.77085,0.77114,25600000.0
2009-10-19 14:09:00,0.77135,0.77142,0.77128,0.77139,19200000.0
2009-10-19 14:10:00,0.7715,0.7715,0.77135,0.77147,33600000.0
2009-10-19 14:11:00,0.77151,0.77155,0.77147,0.77147,35200000.0
2009-10-19 14:12:00,0.77143,0.77162,0.77143,0.77159,40000000.0
2009-10-19 14:13:00,0.77163,0.77174,0.77163,0.77169,19200000.0
2009-10-19 14:14:00,0.77169,0.77179,0.77169,0.77179,16000000.0
2009-10-19 14:15:00,0.77167,0.77175,0.77167,0.77175,3200000.0
2009-10-19 14:16:00,0.77174,0.7718,0.77165,0.77179,36800000.0
2009-10-19 14:17:00,0.77182,0.77186,0.77172,0.77186,14400000.0
2009-10-19 14:18:00,0.77182,0.77185,0.77165,0.77165,11200000.0
2009-10-19 14:19:00,0.77161,0.7719,0.77161,0.7719,24000000.0
2009-10-19 14:20:00,0.77185,0.77212,0.77182,0.77212,12800000.0
2009-10-19 14:21:00,0.77217,0.77221,0.77205,0.77218,16000000.0
2009-10-19 14:22:00,0.77257,0.77263,0.77249,0.77249,9600000.0
2009-10-19 14:23:00,0.7724,0.7724,0.77221,0.77234,16000000.0
2009-10-19 14:24:00,0.77231,0.7724,0.77226,0.7724,12800000.0
2009-10-19 14:25:00,0.77236,0.77266,0.77221,0.77265,16000000.0
2009-10-19 14:26:00,0.77273,0.77278,0.77272,0.77277,15400000.0
2009-10-19 14:27:00,0.77286,0.77286,0.77276,0.77276,14800000.0
2009-10-19 14:28:00,0.77269,0.77279,0.77269,0.77276,9600000.0
2009-10-19 14:29:00,0.77271,0.77271,0.77248,0.7725,11200000.0
2009-10-19 14:30:00,0.77256,0.77266,0.77256,0.77265,11200000.0
2009-10-19 14:31:00,0.77279,0.77283,0.77264,0.77264,12800000.0
2009-10-19 14:32:00,0.77233,0.77249,0.77233,0.77247,12800000.0
2009-10-19 14:33:00,0.77243,0.77249,0.7724,0.7724,14400000.0
2009-10-19 14:34:00,0.77234,0.77244,0.77234,0.77244,14400000.0
2009-10-19 14:35:00,0.77249,0.77257,0.77249,0.77251,12800000.0
2009-10-19 14:36:00,0.77238,0.77249,0.77238,0.77242,11600000.0
2009-10-19 14:37:00,0.77229,0.77234,0.77217,0.77217,12800000.0
2009-10-19 14:38:00,0.77211,0.77211,0.772,0.772,8000000.0
2009-10-19 14:39:00,0.77187,0.77213,0.77187,0.77213,12800000.0
2009-10-19 14:40:00,0.77226,0.77242,0.77226,0.77238,14400000.0
2009-10-19 14:41:00,0.77258,0.77282,0.77258,0.77282,17600000.0
2009-10-19 14:42:00,0.77288,0.77294,0.77284,0.77293,11200000.0
2009-10-19 14:43:00,0.77307,0.77324,0.77307,0.77317,11200000.0
2009-10-19 14:44:00,0.77333,0.77337,0.77317,0.77331,16000000.0
2009-10-19 14:45:00,0.77333,0.77334,0.77314,0.77324,12800000.0
2009-10-19 14:46:00,0.77327,0.77334,0.77321,0.77324,12800000.0
2009-10-19 14:47:00,0.77329,0.77337,0.77329,0.77335,11200000.0
2009-10-19 14:48:00,0.77334,0.77343,0.77328,0.7733,11200000.0
2009-10-19 14:49:00,0.77313,0.77313,0.77284,0.77284,12800000.0
2009-10-19 14:50:00,0.77296,0.77307,0.77296,0.77307,9600000.0
2009-10-19 14:51:00,0.77294,0.77306,0.77293,0.77303,11200000.0
2009-10-19 14:52:00,0.77313,0.77317,0.77301,0.77317,16000000.0
2009-10-19 14:53:00,0.77312,0.77322,0.77308,0.77308,17000000.0
2009-10-19 14:54:00,0.77309,0.77318,0.77307,0.77318,11200000.0
2009-10-19 14:55:00,0.77309,0.77317,0.77282,0.77317,12800000.0
2009-10-19 14:56:00,0.77316,0.77331,0.77316,0.77329,11200000.0
2009-10-19 14:57:00,0.77332,0.7734,0.77326,0.77326,12800000.0
2009-10-19 14:58:00,0.77324,0.7733,0.77317,0.77322,12800000.0
2009-10-19 14:59:00,0.77306,0.77332,0.77306,0.77332,11200000.0
2009-10-19 15:00:00,0.77336,0.77343,0.77331,0.77339,11200000.0
2009-10-19 15:01:00,0.7734,0.77348,0.7734,0.77345,11200000.0
2009-10-19 15:02:00,0.77348,0.77374,0.77348,0.77358,14400000.0
2009-10-19 15:03:00,0.77372,0.77377,0.77367,0.77368,14400000.0
2009-10-19 15:04:00,0.77374,0.77374,0.77366,0.77368,12800000.0
2009-10-19 15:05:00,0.7736,0.77369,0.77335,0.77369,9600000.0
2009-10-19 15:06:00,0.77366,0.77366,0.77345,0.77345,11200000.0
2009-10-19 15:07:00,0.77358,0.77358,0.77344,0.77348,16000000.0
2009-10-19 15:08:00,0.77341,0.77353,0.77341,0.77341,12800000.0
2009-10-19 15:09:00,0.77356,0.77365,0.77356,0.77358,12800000.0
2009-10-19 15:10:00,0.7735,0.77378,0.7735,0.77378,14400000.0
2009-10-19 15:11:00,0.77389,0.77397,0.77389,0.77391,11200000.0
2009-10-19 15:12:00,0.77392,0.77401,0.77391,0.77401,12800000.0
2009-10-19 15:13:00,0.77397,0.77412,0.77397,0.77412,8000000.0
2009-10-19 15:14:00,0.77396,0.77396,0.77365,0.77366,13200000.0
2009-10-19 15:15:00,0.77351,0.77351,0.77327,0.77333,14400000.0
2009-10-19 15:16:00,0.77329,0.7734,0.77323,0.77335,17600000.0
2009-10-19 15:17:00,0.77357,0.77364,0.77354,0.77354,11200000.0
2009-10-19 15:18:00,0.77353,0.77353,0.77337,0.77349,11200000.0
2009-10-19 15:19:00,0.77338,0.77338,0.77326,0.77329,17600000.0
2009-10-19 15:20:00,0.77337,0.77349,0.77337,0.77349,9600000.0
2009-10-19 15:21:00,0.77351,0.77354,0.77334,0.77336,16000000.0
2009-10-19 15:22:00,0.77332,0.7734,0.77295,0.77331,12800000.0
2009-10-19 15:23:00,0.77346,0.77346,0.77336,0.77343,8000000.0
2009-10-19 15:24:00,0.77339,0.77355,0.77333,0.7735,11200000.0
2009-10-19 15:25:00,0.77359,0.77359,0.77347,0.77349,12800000.0
2009-10-19 15:26:00,0.77346,0.77352,0.77346,0.77347,11200000.0
2009-10-19 15:27:00,0.77342,0.77357,0.77342,0.77355,12800000.0
2009-10-19 15:28:00,0.77344,0.77349,0.77344,0.77349,11200000.0
2009-10-19 15:29:00,0.77353,0.77353,0.77343,0.77343,11200000.0
2009-10-19 15:30:00,0.77326,0.77331,0.77321,0.77329,12800000.0
2009-10-19 15:31:00,0.77326,0.7733,0.77322,0.77327,12800000.0
2009-10-19 15:32:00,0.77325,0.77325,0.77316,0.77319,11200000.0
2009-10-19 15:33:00,0.77297,0.77297,0.77194,0.77279,12800000.0
2009-10-19 15:34:00,0.77277,0.77286,0.77277,0.77277,11200000.0
2009-10-19 15:35:00,0.773,0.77313,0.773,0.77311,12800000.0
2009-10-19 15:36:00,0.77317,0.77329,0.77313,0.77329,11200000.0
2009-10-19 15:37:00,0.77325,0.77327,0.77304,0.77327,16000000.0
2009-10-19 15:38:00,0.77327,0.77332,0.77322,0.77328,16000000.0
2009-10-19 15:39:00,0.77329,0.77329,0.77305,0.77305,8000000.0
2009-10-19 15:40:00,0.77305,0.77318,0.77305,0.77318,12800000.0
2009-10-19 15:41:00,0.77318,0.7732,0.77306,0.77313,17600000.0
2009-10-19 15:42:00,0.77309,0.77309,0.77288,0.77291,17600000.0
2009-10-19 15:43:00,0.77293,0.773,0.77284,0.77284,17600000.0
2009-10-19 15:44:00,0.7731,0.77312,0.77298,0.77299,11200000.0
2009-10-19 15:45:00,0.77286,0.77299,0.77278,0.77278,11200000.0
2009-10-19 15:46:00,0.77282,0.7729,0.77275,0.7728,14400000.0
2009-10-19 15:47:00,0.77285,0.77295,0.77283,0.77295,17600000.0
2009-10-19 15:48:00,0.77285,0.77317,0.77285,0.7731,16000000.0
2009-10-19 15:49:00,0.77307,0.77307,0.77274,0.77274,8000000.0
2009-10-19 15:50:00,0.77289,0.77296,0.77283,0.77283,11200000.0
2009-10-19 15:51:00,0.77278,0.77302,0.77278,0.77302,12800000.0
2009-10-19 15:52:00,0.77305,0.77305,0.77287,0.77287,12800000.0
2009-10-19 15:53:00,0.77287,0.773,0.77287,0.77292,9600000.0
2009-10-19 15:54:00,0.77301,0.77316,0.77301,0.77306,11200000.0
2009-10-19 15:55:00,0.77304,0.77319,0.77304,0.77319,17600000.0
2009-10-19 15:56:00,0.77325,0.77325,0.77311,0.7732,11200000.0
2009-10-19 15:57:00,0.77328,0.77334,0.7732,0.77334,12800000.0
2009-10-19 15:58:00,0.7733,0.7733,0.77324,0.77324,8000000.0
2009-10-19 15:59:00,0.77318,0.7738,0.7725,0.77327,17600000.0
2009-10-19 16:00:00,0.7731,0.77321,0.77309,0.77319,11200000.0
2009-10-19 16:01:00,0.77329,0.77346,0.77301,0.77346,12800000.0
2009-10-19 16:02:00,0.77325,0.77325,0.7731,0.77311,11200000.0
2009-10-19 16:03:00,0.77315,0.77333,0.77315,0.77328,12800000.0
2009-10-19 16:04:00,0.7734,0.7734,0.77331,0.77336,11200000.0
2009-10-19 16:05:00,0.77332,0.77373,0.77332,0.77373,17600000.0
2009-10-19 16:06:00,0.77377,0.77407,0.77271,0.77407,16000000.0
2009-10-19 16:07:00,0.77414,0.77425,0.77414,0.77415,12800000.0
2009-10-19 16:08:00,0.77428,0.77441,0.77398,0.77434,11200000.0
2009-10-19 16:09:00,0.77445,0.77445,0.77428,0.77428,12800000.0
2009-10-19 16:10:00,0.77444,0.77444,0.77432,0.77432,12800000.0
2009-10-19 16:11:00,0.77419,0.77435,0.77416,0.77424,12800000.0
2009-10-19 16:12:00,0.7741,0.77411,0.77387,0.77392,12800000.0
2009-10-19 16:13:00,0.77396,0.77396,0.7737,0.77395,12200000.0
2009-10-19 16:14:00,0.77415,0.77425,0.77411,0.77425,9600000.0
2009-10-19 16:15:00,0.77432,0.77437,0.77423,0.77437,12800000.0
2009-10-19 16:16:00,0.77436,0.77436,0.77411,0.77422,12800000.0
2009-10-19 16:17:00,0.7741,0.7741,0.77395,0.77401,12800000.0
2009-10-19 16:18:00,0.77403,0.77403,0.77388,0.77388,12800000.0
2009-10-19 16:19:00,0.77389,0.77389,0.7736,0.7737,12800000.0
2009-10-19 16:20:00,0.77372,0.77372,0.77352,0.77359,12800000.0
2009-10-19 16:21:00,0.77348,0.77361,0.77348,0.77355,16000000.0
2009-10-19 16:22:00,0.77387,0.77405,0.77387,0.77395,11200000.0
2009-10-19 16:23:00,0.77399,0.77456,0.77399,0.77456,12800000.0
2009-10-19 16:24:00,0.77466,0.77468,0.77455,0.77462,11600000.0
2009-10-19 16:25:00,0.77465,0.77465,0.77445,0.77445,17600000.0
2009-10-19 16:26:00,0.77456,0.77458,0.77442,0.77449,14400000.0
2009-10-19 16:27:00,0.77442,0.77456,0.7744,0.77455,16000000.0
2009-10-19 16:28:00,0.77458,0.77458,0.77445,0.77453,11200000.0
2009-10-19 16:29:00,0.77448,0.77454,0.77443,0.77443,14400000.0
2009-10-19 16:30:00,0.77438,0.77443,0.77435,0.77437,14400000.0
2009-10-19 16:31:00,0.77427,0.77434,0.77418,0.77434,11200000.0
2009-10-19 16:32:00,0.77443,0.77454,0.77437,0.77454,11200000.0
2009-10-19 16:33:00,0.77477,0.77494,0.77477,0.77482,12800000.0
2009-10-19 16:34:00,0.77466,0.77478,0.77455,0.77463,12800000.0
2009-10-19 16:35:00,0.77461,0.77473,0.77437,0.77446,12800000.0
2009-10-19 16:36:00,0.77451,0.77458,0.77447,0.77447,12800000.0
2009-10-19 16:37:00,0.77446,0.77451,0.77431,0.77451,17600000.0
2009-10-19 16:38:00,0.77451,0.77459,0.77437,0.77437,9600000.0
2009-10-19 16:39:00,0.7742,0.77421,0.77403,0.77403,11200000.0
2009-10-19 16:40:00,0.77388,0.77396,0.77385,0.77396,12800000.0
2009-10-19 16:41:00,0.77419,0.77431,0.77411,0.77431,11200000.0
2009-10-19 16:42:00,0.77446,0.77446,0.77431,0.77439,13200000.0
2009-10-19 16:43:00,0.7743,0.77455,0.77412,0.77455,17600000.0
2009-10-19 16:44:00,0.77444,0.77444,0.77417,0.77417,11200000.0
2009-10-19 16:45:00,0.77399,0.77417,0.77397,0.77417,14400000.0
2009-10-19 16:46:00,0.77407,0.77411,0.77401,0.77409,11200000.0
2009-10-19 16:47:00,0.77413,0.77414,0.77401,0.77402,17600000.0
2009-10-19 16:48:00,0.77399,0.77411,0.77393,0.77411,17600000.0
2009-10-19 16:49:00,0.77422,0.77423,0.7741,0.7741,11200000.0
2009-10-19 16:50:00,0.77406,0.77417,0.77404,0.77413,12800000.0
2009-10-19 16:51:00,0.77412,0.77412,0.77393,0.77393,11200000.0
2009-10-19 16:52:00,0.77387,0.7739,0.7738,0.7739,12800000.0
2009-10-19 16:53:00,0.77394,0.77395,0.77387,0.77391,9600000.0
2009-10-19 16:54:00,0.77371,0.77379,0.77365,0.77376,12800000.0
2009-10-19 16:55:00,0.77374,0.77374,0.77352,0.77352,12800000.0
2009-10-19 16:56:00,0.77358,0.77358,0.77346,0.77358,11200000.0
2009-10-19 16:57:00,0.77365,0.77367,0.77348,0.77367,8000000.0
2009-10-19 16:58:00,0.77366,0.77372,0.77356,0.77372,14800000.0
2009-10-19 16:59:00,0.77382,0.77421,0.77382,0.77418,12200000.0
2009-10-19 17:00:00,0.77425,0.77431,0.77414,0.77425,12200000.0
2009-10-19 17:01:00,0.77418,0.77419,0.77393,0.77398,14400000.0
2009-10-19 17:02:00,0.77428,0.77433,0.77422,0.77426,17600000.0
2009-10-19 17:03:00,0.77438,0.77438,0.77425,0.77427,11200000.0
2009-10-19 17:04:00,0.77445,0.77464,0.77445,0.77464,11200000.0
2009-10-19 17:05:00,0.77462,0.77462,0.77433,0.77433,14400000.0
2009-10-19 17:06:00,0.77455,0.77455,0.77435,0.77441,16400000.0
2009-10-19 17:07:00,0.77441,0.77457,0.77438,0.77457,16000000.0
2009-10-19 17:08:00,0.7745,0.77451,0.77442,0.77451,9600000.0
2009-10-19 17:09:00,0.77459,0.77471,0.77457,0.77467,9600000.0
2009-10-19 17:10:00,0.7746,0.77465,0.77454,0.77454,12800000.0
2009-10-19 17:11:00,0.77454,0.77454,0.77418,0.77428,17600000.0
2009-10-19 17:12:00,0.77419,0.77419,0.7741,0.77418,14400000.0
2009-10-19 17:13:00,0.77412,0.77423,0.77412,0.77416,11200000.0
2009-10-19 17:14:00,0.77413,0.77413,0.77397,0.77402,12800000.0
2009-10-19 17:15:00,0.77386,0.7739,0.77379,0.77379,11200000.0
2009-10-19 17:16:00,0.77378,0.7739,0.77378,0.77385,14400000.0
2009-10-19 17:17:00,0.77385,0.77389,0.77385,0.77387,13200000.0
2009-10-19 17:18:00,0.77381,0.77381,0.77375,0.77376,17600000.0
2009-10-19 17:19:00,0.77388,0.77447,0.77388,0.77447,17600000.0
2009-10-19 17:20:00,0.77451,0.77472,0.77451,0.7747,12800000.0
2009-10-19 17:21:00,0.77468,0.77484,0.77467,0.77484,11200000.0
2009-10-19 17:22:00,0.77495,0.77513,0.77495,0.77502,11200000.0
2009-10-19 17:23:00,0.7752,0.77525,0.77514,0.77525,16000000.0
2009-10-19 17:24:00,0.77532,0.77543,0.77532,0.77536,11200000.0
2009-10-19 17:25:00,0.77522,0.7754,0.77518,0.77521,12800000.0
2009-10-19 17:26:00,0.77523,0.77523,0.77506,0.77506,12800000.0
2009-10-19 17:27:00,0.77509,0.77528,0.77501,0.77528,12800000.0
2009-10-19 17:28:00,0.7753,0.77538,0.77529,0.77538,12800000.0
2009-10-19 17:29:00,0.77547,0.77556,0.77535,0.77556,9600000.0
2009-10-19 17:30:00,0.77528,0.77528,0.77511,0.77518,11600000.0
2009-10-19 17:31:00,0.7753,0.7753,0.77495,0.77495,8000000.0
2009-10-19 17:32:00,0.77491,0.77504,0.77491,0.775,12800000.0
2009-10-19 17:33:00,0.77506,0.77516,0.77494,0.77514,12800000.0
2009-10-19 17:34:00,0.77494,0.77494,0.77462,0.77471,11200000.0
2009-10-19 17:35:00,0.77479,0.77487,0.77479,0.77479,8000000.0
2009-10-19 17:36:00,0.77477,0.77497,0.77477,0.77497,12200000.0
2009-10-19 17:37:00,0.77486,0.77486,0.77479,0.77484,8000000.0
2009-10-19 17:38:00,0.77482,0.77482,0.7747,0.77477,12800000.0
2009-10-19 17:39:00,0.77463,0.77463,0.77441,0.77455,17600000.0
2009-10-19 17:40:00,0.77445,0.77445,0.77378,0.77378,11600000.0
2009-10-19 17:41:00,0.77344,0.77381,0.77344,0.77381,11200000.0
2009-10-19 17:42:00,0.77391,0.77407,0.77388,0.77395,17600000.0
2009-10-19 17:43:00,0.77422,0.77434,0.7742,0.77433,17600000.0
2009-10-19 17:44:00,0.7743,0.77447,0.77427,0.77447,11200000.0
2009-10-19 17:45:00,0.77468,0.77483,0.77465,0.77483,12800000.0
2009-10-19 17:46:00,0.77514,0.77537,0.77514,0.77537,11200000.0
2009-10-19 17:47:00,0.77548,0.77566,0.77546,0.77546,14400000.0
2009-10-19 17:48:00,0.77539,0.77545,0.77533,0.77533,17600000.0
2009-10-19 17:49:00,0.77515,0.77566,0.77515,0.77566,12800000.0
2009-10-19 17:50:00,0.77553,0.7757,0.77553,0.77557,17600000.0
2009-10-19 17:51:00,0.77559,0.77571,0.77544,0.77551,18000000.0
2009-10-19 17:52:00,0.77566,0.77577,0.77559,0.77559,17600000.0
2009-10-19 17:53:00,0.77558,0.77565,0.77553,0.7756,11200000.0
2009-10-19 17:54:00,0.77556,0.77563,0.7755,0.7755,11200000.0
2009-10-19 17:55:00,0.77536,0.77547,0.77536,0.7754,11200000.0
2009-10-19 17:56:00,0.77547,0.77556,0.77547,0.77553,16000000.0
2009-10-19 17:57:00,0.77567,0.77581,0.77567,0.7758,16000000.0
2009-10-19 17:58:00,0.77582,0.77582,0.77563,0.77563,17600000.0
2009-10-19 17:59:00,0.77576,0.77579,0.77571,0.77571,11200000.0
2009-10-19 18:00:00,0.77561,0.7757,0.77558,0.77559,11200000.0
2009-10-19 18:01:00,0.77566,0.77573,0.7756,0.77573,11200000.0
2009-10-19 18:02:00,0.7758,0.77613,0.77574,0.77613,16000000.0
2009-10-19 18:03:00,0.77612,0.77612,0.77591,0.77596,17600000.0
2009-10-19 18:04:00,0.77611,0.77613,0.77598,0.77607,11200000.0
2009-10-19 18:05:00,0.77623,0.77638,0.77623,0.77638,11200000.0
2009-10-19 18:06:00,0.7766,0.77679,0.7766,0.77667,8000000.0
2009-10-19 18:07:00,0.77674,0.77689,0.77674,0.77689,10600000.0
2009-10-19 18:08:00,0.77695,0.777,0.7768,0.777,12800000.0
2009-10-19 18:09:00,0.77711,0.77728,0.77711,0.77728,9600000.0
2009-10-19 18:10:00,0.77732,0.77732,0.77698,0.77698,11200000.0
2009-10-19 18:11:00,0.77667,0.7768,0.77667,0.77679,11200000.0
2009-10-19 18:12:00,0.77675,0.77675,0.77659,0.77659,16000000.0
2009-10-19 18:13:00,0.7765,0.7765,0.77646,0.77646,9600000.0
2009-10-19 18:14:00,0.77638,0.77638,0.77591,0.77591,11200000.0
2009-10-19 18:15:00,0.77598,0.77611,0.77598,0.776,7400000.0
2009-10-19 18:16:00,0.77604,0.77604,0.77595,0.77596,12800000.0
2009-10-19 18:17:00,0.77596,0.77598,0.77578,0.77578,14400000.0
2009-10-19 18:18:00,0.7757,0.77578,0.77562,0.77573,16000000.0
2009-10-19 18:19:00,0.77577,0.77577,0.77571,0.77571,8000000.0
2009-10-19 18:20:00,0.7756,0.77562,0.77524,0.77556,11600000.0
2009-10-19 18:21:00,0.77549,0.77549,0.77538,0.77548,14400000.0
2009-10-19 18:22:00,0.77543,0.77549,0.77538,0.77549,12800000.0
2009-10-19 18:23:00,0.77549,0.77558,0.77548,0.77558,14400000.0
2009-10-19 18:24:00,0.77572,0.77577,0.77572,0.77577,12800000.0
2009-10-19 18:25:00,0.77575,0.77579,0.77573,0.77579,12800000.0
2009-10-19 18:26:00,0.77582,0.77592,0.77582,0.77588,12800000.0
2009-10-19 18:27:00,0.77593,0.77601,0.77593,0.77601,11200000.0
2009-10-19 18:28:00,0.77598,0.77603,0.77587,0.77587,14400000.0
2009-10-19 18:29:00,0.77605,0.77614,0.77598,0.77614,13800000.0
2009-10-19 18:30:00,0.77619,0.77639,0.77619,0.77639,12800000.0
2009-10-19 18:31:00,0.77631,0.77632,0.77623,0.77627,12800000.0
2009-10-19 18:32:00,0.77629,0.77636,0.77627,0.77627,12800000.0
2009-10-19 18:33:00,0.77625,0.77631,0.77625,0.77627,11200000.0
2009-10-19 18:34:00,0.77621,0.77631,0.77621,0.7763,16000000.0
2009-10-19 18:35:00,0.77648,0.77651,0.77639,0.77639,16000000.0
2009-10-19 18:36:00,0.77633,0.77636,0.77628,0.77628,11200000.0
2009-10-19 18:37:00,0.77635,0.77642,0.77628,0.77628,11200000.0
2009-10-19 18:38:00,0.77621,0.77622,0.77604,0.77622,12800000.0
2009-10-19 18:39:00,0.7764,0.77649,0.77635,0.77649,12800000.0
2009-10-19 18:40:00,0.77636,0.77639,0.77612,0.77612,12800000.0
2009-10-19 18:41:00,0.77649,0.77649,0.77634,0.77636,14400000.0
2009-10-19 18:42:00,0.77614,0.77614,0.77593,0.77607,17600000.0
2009-10-19 18:43:00,0.77597,0.77598,0.77585,0.77585,12200000.0
2009-10-19 18:44:00,0.77577,0.77578,0.77566,0.77578,12800000.0
2009-10-19 18:45:00,0.77588,0.77597,0.77588,0.77597,11200000.0
2009-10-19 18:46:00,0.77593,0.77593,0.7758,0.77586,14400000.0
2009-10-19 18:47:00,0.7759,0.7759,0.77585,0.77588,8000000.0
2009-10-19 18:48:00,0.77579,0.77591,0.77579,0.77591,11200000.0
2009-10-19 18:49:00,0.77595,0.77605,0.77582,0.77601,17600000.0
2009-10-19 18:50:00,0.77595,0.77615,0.77595,0.77609,17600000.0
2009-10-19 18:51:00,0.77619,0.77619,0.77605,0.7761,10600000.0
2009-10-19 18:52:00,0.77602,0.77616,0.77602,0.77609,16000000.0
2009-10-19 18:53:00,0.7761,0.77615,0.77609,0.77609,8000000.0
2009-10-19 18:54:00,0.77598,0.77598,0.77581,0.77581,11200000.0
2009-10-19 18:55:00,0.7759,0.77594,0.77574,0.77574,17600000.0
2009-10-19 18:56:00,0.77567,0.77567,0.77559,0.77563,12800000.0
2009-10-19 18:57:00,0.77553,0.7756,0.77548,0.77559,9600000.0
2009-10-19 18:58:00,0.77558,0.7756,0.77552,0.77554,9600000.0
2009-10-19 18:59:00,0.77555,0.77565,0.77555,0.77565,8000000.0
2009-10-19 19:00:00,0.77571,0.77596,0.77557,0.77596,16000000.0
2009-10-19 19:01:00,0.77582,0.77582,0.77556,0.7756,16000000.0
2009-10-19 19:02:00,0.7759,0.77596,0.7758,0.77592,8000000.0
2009-10-19 19:03:00,0.77594,0.77594,0.77589,0.77592,8000000.0
2009-10-19 19:04:00,0.7758,0.7758,0.77561,0.77562,16000000.0
2009-10-19 19:05:00,0.77558,0.77575,0.77463,0.77573,12800000.0
2009-10-19 19:06:00,0.77526,0.77556,0.77526,0.77556,12800000.0
2009-10-19 19:07:00,0.77579,0.77587,0.77579,0.7758,11200000.0
2009-10-19 19:08:00,0.77583,0.776,0.77582,0.776,12800000.0
2009-10-19 19:09:00,0.77603,0.77603,0.7759,0.7759,11200000.0
2009-10-19 19:10:00,0.77589,0.77595,0.7758,0.77594,17600000.0
2009-10-19 19:11:00,0.77592,0.77592,0.77578,0.77585,12800000.0
2009-10-19 19:12:00,0.77576,0.77595,0.77573,0.77595,11200000.0
2009-10-19 19:13:00,0.77599,0.77604,0.77591,0.77591,8000000.0
2009-10-19 19:14:00,0.776,0.7761,0.77597,0.776,11200000.0
2009-10-19 19:15:00,0.77593,0.77593,0.7758,0.7758,12800000.0
2009-10-19 19:16:00,0.77589,0.77612,0.77589,0.77611,8000000.0
2009-10-19 19:17:00,0.7759,0.77592,0.77589,0.7759,9600000.0
2009-10-19 19:18:00,0.77544,0.77573,0.77544,0.7757,11200000.0
2009-10-19 19:19:00,0.77594,0.77599,0.77588,0.77599,12800000.0
2009-10-19 19:20:00,0.77594,0.77594,0.77579,0.77579,8400000.0
2009-10-19 19:21:00,0.7757,0.7757,0.77564,0.77564,12800000.0
2009-10-19 19:22:00,0.77568,0.77568,0.77556,0.77556,9600000.0
2009-10-19 19:23:00,0.77547,0.77547,0.77505,0.77526,17600000.0
2009-10-19 19:24:00,0.77508,0.77508,0.77486,0.77492,8000000.0
2009-10-19 19:25:00,0.77499,0.77507,0.77486,0.77488,12800000.0
2009-10-19 19:26:00,0.7746,0.77481,0.77453,0.77453,12800000.0
2009-10-19 19:27:00,0.77462,0.77472,0.77462,0.77471,9600000.0
2009-10-19 19:28:00,0.77469,0.77469,0.77442,0.77463,12800000.0
2009-10-19 19:29:00,0.77465,0.77468,0.77457,0.77468,12800000.0
2009-10-19 19:30:00,0.77469,0.77495,0.77466,0.77495,11200000.0
2009-10-19 19:31:00,0.77513,0.77533,0.77513,0.77533,14400000.0
2009-10-19 19:32:00,0.77539,0.77541,0.77525,0.77541,16000000.0
2009-10-19 19:33:00,0.77535,0.77543,0.7753,0.77541,11200000.0
2009-10-19 19:34:00,0.77558,0.77572,0.77558,0.77572,12800000.0
2009-10-19 19:35:00,0.77579,0.77589,0.77579,0.77589,9600000.0
2009-10-19 19:36:00,0.77572,0.77573,0.77558,0.77573,11200000.0
2009-10-19 19:37:00,0.77567,0.77567,0.77546,0.77548,11200000.0
2009-10-19 19:38:00,0.7756,0.77579,0.7756,0.77579,12800000.0
2009-10-19 19:39:00,0.77584,0.7759,0.77582,0.77584,12800000.0
2009-10-19 19:40:00,0.77571,0.77571,0.77557,0.77557,11200000.0
2009-10-19 19:41:00,0.77551,0.77551,0.77534,0.77534,16000000.0
2009-10-19 19:42:00,0.77529,0.77549,0.77529,0.77537,17600000.0
2009-10-19 19:43:00,0.77533,0.77549,0.77533,0.77549,11200000.0
2009-10-19 19:44:00,0.77565,0.77567,0.77563,0.77567,8000000.0
2009-10-19 19:45:00,0.77565,0.77565,0.7755,0.77555,12800000.0
2009-10-19 19:46:00,0.77563,0.77563,0.77562,0.77562,3200000.0
2009-10-19 19:47:00,0.77563,0.77566,0.77559,0.77559,9600000.0
2009-10-19 19:48:00,0.77556,0.7756,0.7755,0.77555,12800000.0
2009-10-19 19:49:00,0.77553,0.77567,0.77553,0.77567,11200000.0
2009-10-19 19:50:00,0.77554,0.77559,0.77542,0.77559,9600000.0
2009-10-19 19:51:00,0.7751,0.77547,0.7751,0.77547,12800000.0
2009-10-19 19:52:00,0.77561,0.77563,0.77558,0.77558,8000000.0
2009-10-19 19:53:00,0.7756,0.7756,0.77549,0.77557,14400000.0
2009-10-19 19:54:00,0.77514,0.77528,0.77497,0.77519,12800000.0
2009-10-19 19:55:00,0.77535,0.77546,0.77528,0.77546,12800000.0
2009-10-19 19:56:00,0.77551,0.77551,0.7753,0.77543,11200000.0
2009-10-19 19:57:00,0.77538,0.77541,0.77533,0.77535,17000000.0
2009-10-19 19:58:00,0.77509,0.7751,0.77477,0.77482,11200000.0
2009-10-19 19:59:00,0.77538,0.77542,0.77536,0.77538,16000000.0
2009-10-19 20:00:00,0.77541,0.77541,0.77527,0.77538,12800000.0
2009-10-19 20:01:00,0.77535,0.77535,0.77526,0.77528,11200000.0
2009-10-19 20:02:00,0.77516,0.77529,0.77516,0.77529,8000000.0
2009-10-19 20:03:00,0.77543,0.77553,0.77543,0.77548,11200000.0
2009-10-19 20:04:00,0.77549,0.7755,0.77545,0.77546,11200000.0
2009-10-19 20:05:00,0.77538,0.77538,0.77513,0.77519,14400000.0
2009-10-19 20:06:00,0.77511,0.77517,0.77504,0.77512,11200000.0
2009-10-19 20:07:00,0.77489,0.7749,0.77468,0.77485,16000000.0
2009-10-19 20:08:00,0.77508,0.77514,0.77505,0.77505,9600000.0
2009-10-19 20:09:00,0.77503,0.77505,0.77493,0.77505,14400000.0
2009-10-19 20:10:00,0.77501,0.77505,0.77497,0.77502,9600000.0
2009-10-19 20:11:00,0.77511,0.77515,0.77504,0.77512,12800000.0
2009-10-19 20:12:00,0.77515,0.77515,0.77501,0.77502,14400000.0
2009-10-19 20:13:00,0.77507,0.77521,0.77507,0.77521,11200000.0
2009-10-19 20:14:00,0.77522,0.77522,0.77513,0.77513,11200000.0
2009-10-19 20:15:00,0.77505,0.77509,0.77495,0.77495,12800000.0
2009-10-19 20:16:00,0.77494,0.77503,0.77494,0.77496,11200000.0
2009-10-19 20:17:00,0.77501,0.77503,0.77489,0.77499,11200000.0
2009-10-19 20:18:00,0.77483,0.7749,0.77482,0.77482,12800000.0
2009-10-19 20:19:00,0.7746,0.77468,0.77458,0.7746,11200000.0
2009-10-19 20:20:00,0.7746,0.77466,0.7746,0.77466,12800000.0
2009-10-19 20:21:00,0.77474,0.77477,0.77467,0.77474,12800000.0
2009-10-19 20:22:00,0.77474,0.7748,0.77469,0.7748,9600000.0
2009-10-19 20:23:00,0.77487,0.77496,0.77487,0.77496,12800000.0
2009-10-19 20:24:00,0.77495,0.77502,0.77495,0.77502,11200000.0
2009-10-19 20:25:00,0.77492,0.77493,0.77481,0.77482,13600000.0
2009-10-19 20:26:00,0.77479,0.77479,0.77472,0.77472,3200000.0
2009-10-19 20:27:00,0.77479,0.77488,0.77474,0.77474,11200000.0
2009-10-19 20:28:00,0.77482,0.77486,0.77458,0.77474,17000000.0
2009-10-19 20:29:00,0.77472,0.77485,0.77472,0.77483,13800000.0
2009-10-19 20:30:00,0.77489,0.77516,0.77489,0.77516,8000000.0
2009-10-19 20:31:00,0.77525,0.77525,0.77502,0.77506,14400000.0
2009-10-19 20:32:00,0.77494,0.77506,0.77492,0.77494,11200000.0
2009-10-19 20:33:00,0.77487,0.77488,0.7747,0.77481,12800000.0
2009-10-19 20:34:00,0.77486,0.77505,0.77486,0.77505,12800000.0
2009-10-19 20:35:00,0.77509,0.7752,0.77507,0.77513,16000000.0
2009-10-19 20:36:00,0.77514,0.77533,0.77509,0.77509,11200000.0
2009-10-19 20:37:00,0.77513,0.77527,0.77512,0.77512,17600000.0
2009-10-19 20:38:00,0.77514,0.77514,0.77471,0.77507,11200000.0
2009-10-19 20:39:00,0.77512,0.77519,0.77504,0.77518,17600000.0
2009-10-19 20:40:00,0.77517,0.77521,0.77513,0.77517,16000000.0
2009-10-19 20:41:00,0.77523,0.77531,0.77522,0.77522,12800000.0
2009-10-19 20:42:00,0.77522,0.77522,0.77492,0.77518,12800000.0
2009-10-19 20:43:00,0.77505,0.77513,0.77499,0.77513,9600000.0
2009-10-19 20:44:00,0.7752,0.77522,0.77516,0.77517,11200000.0
2009-10-19 20:45:00,0.77478,0.77502,0.77478,0.77502,11200000.0
2009-10-19 20:46:00,0.77527,0.77541,0.77527,0.77541,12800000.0
2009-10-19 20:47:00,0.77541,0.77541,0.7752,0.7752,8000000.0
2009-10-19 20:48:00,0.77526,0.77526,0.7751,0.77514,12800000.0
2009-10-19 20:49:00,0.77508,0.77519,0.77508,0.77514,12800000.0
2009-10-19 20:50:00,0.77515,0.77516,0.77509,0.77513,11200000.0
2009-10-19 20:51:00,0.77516,0.77522,0.77513,0.7752,11200000.0
2009-10-19 20:52:00,0.77527,0.77532,0.77521,0.77532,11200000.0
2009-10-19 20:53:00,0.77537,0.77547,0.77531,0.77531,16000000.0
2009-10-19 20:54:00,0.77531,0.77531,0.77491,0.77491,12800000.0
2009-10-19 20:55:00,0.77479,0.77479,0.77466,0.77477,11200000.0
2009-10-19 20:56:00,0.77488,0.77489,0.77475,0.77489,14400000.0
2009-10-19 20:57:00,0.77483,0.77484,0.77479,0.77479,11200000.0
2009-10-19 20:58:00,0.77453,0.77493,0.77453,0.77486,12800000.0
2009-10-19 20:59:00,0.77485,0.77495,0.77481,0.77489,17600000.0
2009-10-19 21:00:00,0.77486,0.77495,0.7748,0.77491,12800000.0
2009-10-19 21:01:00,0.77487,0.77487,0.77476,0.77477,12800000.0
2009-10-19 21:02:00,0.77469,0.77496,0.77469,0.77479,17600000.0
2009-10-19 21:03:00,0.77482,0.77499,0.77482,0.77489,17600000.0
2009-10-19 21:04:00,0.77482,0.77496,0.77482,0.77496,9600000.0
2009-10-19 21:05:00,0.77493,0.77504,0.77491,0.77491,9600000.0
2009-10-19 21:06:00,0.77491,0.775,0.77491,0.77491,12800000.0
2009-10-19 21:08:00,0.77493,0.77496,0.77467,0.77496,9600000.0
2009-10-19 21:09:00,0.77488,0.77507,0.77488,0.77507,9600000.0
2009-10-19 21:10:00,0.77503,0.77522,0.77497,0.77522,11200000.0
2009-10-19 21:11:00,0.77522,0.77522,0.77506,0.77514,11200000.0
2009-10-19 21:12:00,0.77505,0.77512,0.77498,0.77498,12800000.0
2009-10-19 21:13:00,0.77498,0.77502,0.77478,0.77478,11200000.0
2009-10-19 21:14:00,0.77497,0.77507,0.77497,0.77502,12800000.0
2009-10-19 21:15:00,0.77474,0.77514,0.77474,0.77514,12800000.0
2009-10-19 21:16:00,0.77519,0.77525,0.77512,0.77525,16000000.0
2009-10-19 21:17:00,0.77499,0.77502,0.77489,0.77491,11200000.0
2009-10-19 21:18:00,0.77523,0.7753,0.77518,0.7753,11200000.0
2009-10-19 21:19:00,0.77528,0.77528,0.77509,0.77523,12800000.0
2009-10-19 21:20:00,0.77523,0.77529,0.77516,0.77521,12800000.0
2009-10-19 21:21:00,0.77517,0.77518,0.77505,0.77518,12800000.0
2009-10-19 21:22:00,0.77532,0.77532,0.77522,0.77522,12800000.0
2009-10-19 21:23:00,0.77504,0.77507,0.775,0.77504,11200000.0
2009-10-19 21:24:00,0.77516,0.77526,0.77515,0.77522,14400000.0
2009-10-19 21:25:00,0.77416,0.77529,0.77416,0.77515,12800000.0
2009-10-19 21:26:00,0.77539,0.77546,0.77536,0.77539,11200000.0
2009-10-19 21:27:00,0.77522,0.77527,0.77522,0.77524,11200000.0
2009-10-19 21:28:00,0.77519,0.77519,0.77503,0.77503,11200000.0
2009-10-19 21:29:00,0.7751,0.77513,0.77505,0.77505,14400000.0
2009-10-19 21:30:00,0.77509,0.77509,0.77502,0.77502,12800000.0
2009-10-19 21:31:00,0.77484,0.77484,0.77476,0.77479,11200000.0
2009-10-19 21:32:00,0.77416,0.77573,0.77416,0.77508,12800000.0
2009-10-19 21:33:00,0.77484,0.775,0.77482,0.775,11200000.0
2009-10-19 21:34:00,0.77496,0.77507,0.77489,0.77499,11200000.0
2009-10-19 21:35:00,0.77507,0.7751,0.77504,0.77504,4800000.0
2009-10-19 21:36:00,0.77511,0.77511,0.77501,0.77501,11200000.0
2009-10-19 21:37:00,0.77487,0.77487,0.77477,0.77483,11200000.0
2009-10-19 21:38:00,0.77482,0.77487,0.77474,0.77474,12800000.0
2009-10-19 21:39:00,0.77483,0.77497,0.77483,0.77497,14400000.0
2009-10-19 21:40:00,0.77488,0.77489,0.77478,0.77484,16000000.0
2009-10-19 21:41:00,0.77489,0.77489,0.77478,0.77479,14400000.0
2009-10-19 21:42:00,0.77489,0.77496,0.77477,0.77494,11200000.0
2009-10-19 21:43:00,0.77491,0.77491,0.7748,0.77481,12800000.0
2009-10-19 21:44:00,0.7746,0.77465,0.77452,0.77457,11200000.0
2009-10-19 21:45:00,0.77476,0.77476,0.77463,0.77466,12800000.0
2009-10-19 21:46:00,0.77464,0.77465,0.77459,0.77459,16000000.0
2009-10-19 21:47:00,0.77482,0.77489,0.77481,0.77485,16000000.0
2009-10-19 21:48:00,0.77502,0.77514,0.77502,0.77512,12800000.0
2009-10-19 21:49:00,0.77514,0.77517,0.77503,0.77504,14400000.0
2009-10-19 21:50:00,0.7752,0.77539,0.7752,0.7753,8000000.0
2009-10-19 21:51:00,0.77531,0.77531,0.77516,0.77524,12800000.0
2009-10-19 21:52:00,0.77529,0.77539,0.77529,0.77537,11200000.0
2009-10-19 21:53:00,0.77534,0.77539,0.77525,0.77538,11200000.0
2009-10-19 21:54:00,0.77558,0.77565,0.77556,0.77562,12800000.0
2009-10-19 21:55:00,0.77558,0.77573,0.77558,0.77573,16000000.0
2009-10-19 21:56:00,0.77575,0.77583,0.77571,0.77571,8000000.0
2009-10-19 21:57:00,0.77565,0.77566,0.77552,0.77558,14400000.0
2009-10-19 21:58:00,0.7756,0.77565,0.77559,0.77565,11200000.0
2009-10-19 21:59:00,0.77573,0.7758,0.77571,0.7758,11200000.0
2009-10-19 22:00:00,0.77578,0.7758,0.77572,0.77573,12800000.0
2009-10-19 22:01:00,0.77579,0.77597,0.77579,0.77582,12800000.0
2009-10-19 22:02:00,0.77599,0.77602,0.77599,0.776,11200000.0
2009-10-19 22:03:00,0.77573,0.77595,0.77573,0.77594,9600000.0
2009-10-19 22:04:00,0.77596,0.77617,0.77596,0.77617,8000000.0
2009-10-19 22:05:00,0.77634,0.77647,0.77632,0.77647,11200000.0
2009-10-19 22:06:00,0.77642,0.77657,0.77642,0.77657,11200000.0
2009-10-19 22:07:00,0.7765,0.77657,0.7765,0.77655,8000000.0
2009-10-19 22:08:00,0.77645,0.77645,0.77629,0.7763,12800000.0
2009-10-19 22:09:00,0.77624,0.77632,0.77621,0.77632,12800000.0
2009-10-19 22:10:00,0.77632,0.77641,0.77627,0.77641,8000000.0
2009-10-19 22:11:00,0.77661,0.77679,0.77655,0.77679,11200000.0
2009-10-19 22:12:00,0.7769,0.77702,0.7767,0.77702,12800000.0
2009-10-19 22:13:00,0.77679,0.77693,0.77652,0.77652,12800000.0
2009-10-19 22:14:00,0.77658,0.77658,0.77647,0.7765,13200000.0
2009-10-19 22:15:00,0.77662,0.77667,0.77648,0.77667,17600000.0
2009-10-19 22:16:00,0.7767,0.77673,0.7767,0.77671,6400000.0
2009-10-19 22:17:00,0.77672,0.77673,0.77664,0.77667,11200000.0
2009-10-19 22:18:00,0.77673,0.77673,0.77663,0.77664,9600000.0
2009-10-19 22:19:00,0.77645,0.77649,0.77641,0.77645,9600000.0
2009-10-19 22:20:00,0.7766,0.77673,0.77658,0.77673,16000000.0
2009-10-19 22:21:00,0.77666,0.77671,0.77653,0.77671,9600000.0
2009-10-19 22:22:00,0.77666,0.77666,0.77643,0.77663,16000000.0
2009-10-19 22:23:00,0.77674,0.77728,0.77674,0.77728,12800000.0
2009-10-19 22:24:00,0.7773,0.77758,0.7773,0.77758,13200000.0
2009-10-19 22:25:00,0.77768,0.77789,0.77764,0.77789,16000000.0
2009-10-19 22:26:00,0.77809,0.77811,0.77799,0.77804,11200000.0
2009-10-19 22:27:00,0.7782,0.7782,0.77813,0.77815,9600000.0
2009-10-19 22:28:00,0.77803,0.77803,0.77794,0.77794,14400000.0
2009-10-19 22:29:00,0.77804,0.77804,0.77794,0.77794,9600000.0
2009-10-19 22:30:00,0.77785,0.77827,0.77785,0.77827,14400000.0
2009-10-19 22:31:00,0.77875,0.77875,0.77805,0.77805,12800000.0
2009-10-19 22:32:00,0.77829,0.77829,0.77808,0.77808,8000000.0
2009-10-19 22:33:00,0.77842,0.77878,0.77842,0.77878,9600000.0
2009-10-19 22:34:00,0.77865,0.77865,0.77842,0.77842,12800000.0
2009-10-19 22:35:00,0.77823,0.77853,0.77807,0.77853,11200000.0
2009-10-19 22:36:00,0.77844,0.77848,0.7782,0.77825,11200000.0
2009-10-19 22:37:00,0.77836,0.77836,0.77818,0.77818,16000000.0
2009-10-19 22:38:00,0.77819,0.77836,0.778,0.77836,17600000.0
2009-10-19 22:39:00,0.77829,0.77829,0.77774,0.77774,12800000.0
2009-10-19 22:40:00,0.77781,0.77805,0.77781,0.77798,14400000.0
2009-10-19 22:41:00,0.77798,0.7781,0.77785,0.77785,12800000.0
2009-10-19 22:42:00,0.77787,0.77805,0.77787,0.77805,11200000.0
2009-10-19 22:43:00,0.77808,0.77808,0.77784,0.778,14400000.0
2009-10-19 22:44:00,0.77811,0.77811,0.77798,0.77808,12800000.0
2009-10-19 22:45:00,0.77812,0.77819,0.77812,0.77814,9600000.0
2009-10-19 22:46:00,0.77806,0.77812,0.778,0.778,12800000.0
2009-10-19 22:47:00,0.77808,0.7782,0.77808,0.7782,11200000.0
2009-10-19 22:48:00,0.7781,0.77833,0.7781,0.77817,17600000.0
2009-10-19 22:49:00,0.77818,0.77818,0.77801,0.77809,11200000.0
2009-10-19 22:50:00,0.77813,0.77822,0.77812,0.77817,13200000.0
2009-10-19 22:51:00,0.7779,0.7779,0.7776,0.77764,11200000.0
2009-10-19 22:52:00,0.77763,0.77775,0.77763,0.77766,12200000.0
2009-10-19 22:53:00,0.7777,0.7777,0.77755,0.77755,17600000.0
2009-10-19 22:54:00,0.77746,0.77758,0.77746,0.77755,11200000.0
2009-10-19 22:55:00,0.77739,0.77754,0.77739,0.77754,11200000.0
2009-10-19 22:56:00,0.77763,0.77772,0.77761,0.77768,14400000.0
2009-10-19 22:57:00,0.7777,0.7777,0.77763,0.77767,8000000.0
2009-10-19 22:58:00,0.77761,0.77767,0.77758,0.77767,17600000.0
2009-10-19 22:59:00,0.77739,0.77755,0.77737,0.7775,11200000.0
2009-10-19 23:00:00,0.77718,0.77789,0.77718,0.77789,12800000.0
2009-10-19 23:01:00,0.77781,0.77804,0.77781,0.77804,11200000.0
2009-10-19 23:02:00,0.77808,0.77808,0.77797,0.77801,8000000.0
2009-10-19 23:03:00,0.77842,0.77842,0.77821,0.77821,9600000.0
2009-10-19 23:04:00,0.77819,0.77831,0.77819,0.77824,11200000.0
2009-10-19 23:05:00,0.77811,0.77831,0.77811,0.77822,11200000.0
2009-10-19 23:06:00,0.7783,0.7783,0.77819,0.77819,14400000.0
2009-10-19 23:07:00,0.77807,0.77808,0.77795,0.77795,12800000.0
2009-10-19 23:08:00,0.77777,0.77788,0.7775,0.7775,17600000.0
2009-10-19 23:09:00,0.77778,0.77778,0.77715,0.77715,11200000.0
2009-10-19 23:10:00,0.77702,0.77702,0.77686,0.777,11200000.0
2009-10-19 23:11:00,0.777,0.777,0.7769,0.77698,11200000.0
2009-10-19 23:12:00,0.77701,0.77711,0.77692,0.77692,14400000.0
2009-10-19 23:13:00,0.77715,0.77724,0.77702,0.77702,14400000.0
2009-10-19 23:14:00,0.77706,0.7771,0.77696,0.77705,16000000.0
2009-10-19 23:15:00,0.77708,0.7771,0.77683,0.77683,11200000.0
2009-10-19 23:16:00,0.77697,0.77705,0.77696,0.77703,12800000.0
2009-10-19 23:17:00,0.77703,0.77712,0.77703,0.77711,11200000.0
2009-10-19 23:18:00,0.77661,0.7767,0.77661,0.77665,12800000.0
2009-10-19 23:19:00,0.77712,0.7772,0.77712,0.77719,12800000.0
2009-10-19 23:20:00,0.77778,0.77785,0.77778,0.77778,12800000.0
2009-10-19 23:21:00,0.77724,0.77739,0.77723,0.77739,11200000.0
2009-10-19 23:22:00,0.77738,0.77748,0.77734,0.77748,12800000.0
2009-10-19 23:23:00,0.77741,0.77762,0.77741,0.77756,12800000.0
2009-10-19 23:24:00,0.77725,0.77736,0.77725,0.77734,9600000.0
2009-10-19 23:25:00,0.77765,0.77765,0.77753,0.77753,11200000.0
2009-10-19 23:26:00,0.7775,0.77761,0.77747,0.77747,12800000.0
2009-10-19 23:27:00,0.7778,0.7778,0.77739,0.77739,12800000.0
2009-10-19 23:28:00,0.7773,0.77736,0.77726,0.77733,11200000.0
2009-10-19 23:29:00,0.77727,0.77728,0.77717,0.77718,17600000.0
2009-10-19 23:30:00,0.77742,0.77757,0.77742,0.77757,14400000.0
2009-10-19 23:31:00,0.77761,0.77764,0.77749,0.77764,11200000.0
2009-10-19 23:33:00,0.77724,0.77739,0.77724,0.77737,13200000.0
2009-10-19 23:34:00,0.7776,0.77763,0.77745,0.77745,17600000.0
2009-10-19 23:35:00,0.77716,0.77731,0.77715,0.77731,10600000.0
2009-10-19 23:36:00,0.77741,0.77741,0.77731,0.77735,11200000.0
2009-10-19 23:37:00,0.77728,0.77732,0.77716,0.77723,14400000.0
2009-10-19 23:38:00,0.77717,0.77734,0.77717,0.77726,12800000.0
2009-10-19 23:39:00,0.7773,0.77733,0.77722,0.77733,8000000.0
2009-10-19 23:40:00,0.77722,0.77722,0.77699,0.77701,17600000.0
2009-10-19 23:41:00,0.77706,0.77706,0.77694,0.77699,10000000.0
2009-10-19 23:42:00,0.77702,0.77737,0.77702,0.77737,11200000.0
2009-10-19 23:43:00,0.77723,0.77724,0.77711,0.77724,14400000.0
2009-10-19 23:44:00,0.77725,0.77725,0.77714,0.77715,14400000.0
2009-10-19 23:45:00,0.7772,0.77735,0.7772,0.77735,9600000.0
2009-10-19 23:46:00,0.77733,0.77749,0.77718,0.77746,11200000.0
2009-10-19 23:47:00,0.77734,0.77734,0.77722,0.77726,11200000.0
2009-10-19 23:48:00,0.77727,0.77734,0.7772,0.77734,11200000.0
2009-10-19 23:49:00,0.77723,0.77732,0.77723,0.77732,12800000.0
2009-10-19 23:50:00,0.7773,0.77751,0.77728,0.77751,12800000.0
2009-10-19 23:51:00,0.77762,0.77782,0.77756,0.77782,9600000.0
2009-10-19 23:52:00,0.77784,0.77784,0.77767,0.7777,17600000.0
2009-10-19 23:53:00,0.77768,0.77773,0.77756,0.77773,17600000.0
2009-10-19 23:54:00,0.77741,0.77743,0.77708,0.77738,12800000.0
2009-10-19 23:55:00,0.77773,0.77773,0.77749,0.77756,12800000.0
2009-10-19 23:56:00,0.77757,0.77762,0.77754,0.77758,12800000.0
2009-10-19 23:57:00,0.77753,0.77757,0.77744,0.77753,17600000.0
2009-10-19 23:58:00,0.77731,0.77744,0.77731,0.77736,11200000.0
2009-10-19 23:59:00,0.77712,0.7773,0.77712,0.77729,16000000.0
2009-10-20 00:00:00,0.77712,0.7774,0.77709,0.7774,11200000.0
2009-10-20 00:01:00,0.77747,0.77773,0.77747,0.7777,9600000.0
2009-10-20 00:02:00,0.77755,0.7776,0.77719,0.77719,11200000.0
2009-10-20 00:03:00,0.77716,0.7772,0.77711,0.77718,9600000.0
2009-10-20 00:04:00,0.77734,0.77748,0.77734,0.77748,11200000.0
2009-10-20 00:05:00,0.77744,0.77744,0.77733,0.77733,11200000.0
2009-10-20 00:06:00,0.77723,0.77731,0.77702,0.77715,16400000.0
2009-10-20 00:07:00,0.77741,0.77748,0.77734,0.77748,17600000.0
2009-10-20 00:08:00,0.77727,0.77727,0.77706,0.77724,17600000.0
2009-10-20 00:09:00,0.77742,0.77752,0.77741,0.77741,12800000.0
2009-10-20 00:10:00,0.77748,0.7775,0.77738,0.77744,16000000.0
2009-10-20 00:12:00,0.77743,0.77749,0.77738,0.77738,16000000.0
2009-10-20 00:13:00,0.77737,0.77752,0.77724,0.77752,8000000.0
2009-10-20 00:14:00,0.77753,0.77765,0.77659,0.77758,12800000.0
2009-10-20 00:15:00,0.77747,0.77754,0.7774,0.77746,11200000.0
2009-10-20 00:16:00,0.7774,0.77753,0.7774,0.77753,12800000.0
2009-10-20 00:17:00,0.77745,0.77746,0.77738,0.77738,12800000.0
2009-10-20 00:18:00,0.77707,0.77733,0.77707,0.77733,9600000.0
2009-10-20 00:19:00,0.77721,0.77738,0.77719,0.77738,12800000.0
2009-10-20 00:20:00,0.77725,0.77735,0.77724,0.77732,11200000.0
2009-10-20 00:21:00,0.77739,0.77742,0.77723,0.77733,12800000.0
2009-10-20 00:22:00,0.77728,0.77729,0.77714,0.77714,11200000.0
2009-10-20 00:23:00,0.77727,0.77728,0.77717,0.77719,14400000.0
2009-10-20 00:24:00,0.77723,0.77738,0.77723,0.77728,9600000.0
2009-10-20 00:25:00,0.77732,0.77737,0.77732,0.77734,14400000.0
2009-10-20 00:26:00,0.77734,0.77743,0.77734,0.77743,14400000.0
2009-10-20 00:27:00,0.77741,0.77741,0.77727,0.77735,8000000.0
2009-10-20 00:28:00,0.77741,0.77743,0.77733,0.77742,11200000.0
2009-10-20 00:29:00,0.77739,0.77739,0.77716,0.77739,11200000.0
2009-10-20 00:30:00,0.77736,0.77757,0.77736,0.77752,12800000.0
2009-10-20 00:32:00,0.77753,0.77755,0.77748,0.77755,8000000.0
2009-10-20 00:33:00,0.77754,0.77756,0.77736,0.77748,17600000.0
2009-10-20 00:34:00,0.7776,0.77764,0.77739,0.77739,16000000.0
2009-10-20 00:35:00,0.77744,0.77762,0.77656,0.77762,14400000.0
2009-10-20 00:36:00,0.77753,0.77759,0.77739,0.77739,14800000.0
2009-10-20 00:37:00,0.77741,0.77745,0.77729,0.77738,16000000.0
2009-10-20 00:38:00,0.77744,0.77752,0.77734,0.77752,8000000.0
2009-10-20 00:39:00,0.7775,0.7775,0.77741,0.77747,11200000.0
2009-10-20 00:40:00,0.77743,0.77747,0.77738,0.77741,16000000.0
2009-10-20 00:41:00,0.77724,0.77729,0.77724,0.77727,11200000.0
2009-10-20 00:42:00,0.7772,0.77725,0.7772,0.77724,12800000.0
2009-10-20 00:43:00,0.77726,0.77736,0.77722,0.7773,12800000.0
2009-10-20 00:44:00,0.77731,0.77739,0.77731,0.77734,11200000.0
2009-10-20 00:45:00,0.77737,0.77737,0.77722,0.77722,17600000.0
2009-10-20 00:46:00,0.77725,0.77725,0.77696,0.7771,12200000.0
2009-10-20 00:47:00,0.77719,0.77726,0.77717,0.7772,12800000.0
2009-10-20 00:48:00,0.77707,0.77719,0.77702,0.77719,12800000.0
2009-10-20 00:49:00,0.77717,0.77722,0.77713,0.77719,12800000.0
2009-10-20 00:50:00,0.77719,0.7773,0.77714,0.7773,12800000.0
2009-10-20 00:51:00,0.77726,0.77729,0.77723,0.77723,8000000.0
2009-10-20 00:52:00,0.77696,0.77696,0.77686,0.77693,11200000.0
2009-10-20 00:53:00,0.77689,0.77689,0.77678,0.77682,16000000.0
2009-10-20 00:54:00,0.77681,0.77681,0.77671,0.77678,12800000.0
2009-10-20 00:55:00,0.77668,0.7769,0.77574,0.77685,12800000.0
2009-10-20 00:56:00,0.77674,0.77684,0.77674,0.77684,11200000.0
2009-10-20 00:57:00,0.77631,0.77672,0.77631,0.77659,16000000.0
2009-10-20 00:58:00,0.77679,0.77696,0.77669,0.77696,12800000.0
2009-10-20 00:59:00,0.77701,0.77714,0.77701,0.77714,12800000.0
2009-10-20 01:00:00,0.77702,0.77719,0.777,0.77712,12800000.0
2009-10-20 01:01:00,0.77727,0.77732,0.7772,0.77732,12800000.0
2009-10-20 01:02:00,0.77738,0.77744,0.77737,0.77741,12800000.0
2009-10-20 01:03:00,0.77719,0.77737,0.77715,0.77715,16000000.0
2009-10-20 01:04:00,0.77785,0.77786,0.77778,0.77782,14400000.0
2009-10-20 01:05:00,0.77722,0.77727,0.77719,0.77719,12800000.0
2009-10-20 01:06:00,0.77731,0.77736,0.77724,0.77729,11200000.0
2009-10-20 01:07:00,0.77718,0.77734,0.77715,0.77724,14400000.0
2009-10-20 01:08:00,0.77727,0.7773,0.77721,0.77723,11200000.0
2009-10-20 01:09:00,0.77738,0.77755,0.77738,0.77753,11200000.0
2009-10-20 01:10:00,0.77746,0.77754,0.77743,0.77754,8000000.0
2009-10-20 01:11:00,0.77747,0.77747,0.77733,0.77742,17600000.0
2009-10-20 01:12:00,0.77699,0.77726,0.77699,0.7772,16400000.0
2009-10-20 01:14:00,0.77742,0.77742,0.77724,0.7773,12800000.0
2009-10-20 01:15:00,0.77738,0.77745,0.77736,0.77742,12800000.0
2009-10-20 01:17:00,0.77736,0.7774,0.77733,0.77736,12800000.0
2009-10-20 01:18:00,0.77672,0.77678,0.77672,0.77678,9600000.0
2009-10-20 01:19:00,0.77745,0.77745,0.77723,0.77732,12800000.0
2009-10-20 01:20:00,0.77745,0.77746,0.77736,0.7774,11200000.0
2009-10-20 01:21:00,0.77735,0.77735,0.77725,0.77725,12800000.0
2009-10-20 01:22:00,0.77731,0.77732,0.7771,0.77725,12800000.0
2009-10-20 01:23:00,0.77729,0.77736,0.77726,0.77736,12800000.0
2009-10-20 01:24:00,0.77727,0.77727,0.77695,0.77695,11200000.0
2009-10-20 01:25:00,0.77703,0.77703,0.77689,0.77692,12800000.0
2009-10-20 01:26:00,0.777,0.77704,0.77699,0.777,11200000.0
2009-10-20 01:27:00,0.77697,0.77702,0.77681,0.77681,9600000.0
2009-10-20 01:28:00,0.77677,0.77683,0.77665,0.77672,17600000.0
2009-10-20 01:29:00,0.77688,0.77696,0.77682,0.77696,11200000.0
2009-10-20 01:30:00,0.77691,0.77691,0.77681,0.77682,17600000.0
2009-10-20 01:31:00,0.77684,0.7769,0.77681,0.77681,8000000.0
2009-10-20 01:32:00,0.77693,0.77697,0.77682,0.7769,9600000.0
2009-10-20 01:33:00,0.77687,0.77695,0.77661,0.77695,12800000.0
2009-10-20 01:34:00,0.77695,0.77705,0.77688,0.77705,12800000.0
2009-10-20 01:35:00,0.77692,0.77697,0.77678,0.77697,12800000.0
2009-10-20 01:36:00,0.77654,0.77677,0.77654,0.77674,12800000.0
2009-10-20 01:37:00,0.77695,0.77699,0.77695,0.77699,11200000.0
2009-10-20 01:38:00,0.77697,0.77697,0.77587,0.77682,17600000.0
2009-10-20 01:39:00,0.77677,0.77677,0.77662,0.77663,11200000.0
2009-10-20 01:40:00,0.77665,0.77684,0.77665,0.77684,11200000.0
2009-10-20 01:41:00,0.77677,0.77677,0.77657,0.77661,17600000.0
2009-10-20 01:42:00,0.77671,0.77674,0.7767,0.77671,14400000.0
2009-10-20 01:44:00,0.77662,0.77671,0.77652,0.77652,11200000.0
2009-10-20 01:45:00,0.77651,0.77655,0.77632,0.77651,12800000.0
2009-10-20 01:46:00,0.77667,0.77667,0.77652,0.77653,11200000.0
2009-10-20 01:48:00,0.77663,0.77676,0.7766,0.77676,12800000.0
2009-10-20 01:49:00,0.77698,0.77707,0.77696,0.77705,11200000.0
2009-10-20 01:50:00,0.77707,0.77712,0.77702,0.77712,8000000.0
2009-10-20 01:51:00,0.77693,0.77704,0.77692,0.77704,12800000.0
2009-10-20 01:52:00,0.77697,0.777,0.7769,0.7769,12800000.0
2009-10-20 01:53:00,0.7771,0.77711,0.77691,0.77691,12800000.0
2009-10-20 01:54:00,0.77701,0.77703,0.77695,0.77701,12800000.0
2009-10-20 01:55:00,0.777,0.777,0.77686,0.77696,14800000.0
2009-10-20 01:56:00,0.77696,0.77704,0.77693,0.77697,16000000.0
2009-10-20 01:57:00,0.77708,0.7772,0.77708,0.7772,11200000.0
2009-10-20 01:58:00,0.77721,0.77723,0.77714,0.77716,11200000.0
2009-10-20 01:59:00,0.77731,0.77756,0.77731,0.77752,14400000.0
2009-10-20 02:00:00,0.77742,0.77744,0.77731,0.77731,11200000.0
2009-10-20 02:01:00,0.77719,0.7773,0.77719,0.77719,11200000.0
2009-10-20 02:02:00,0.77719,0.77719,0.77706,0.77706,14400000.0
2009-10-20 02:03:00,0.77704,0.77717,0.77704,0.77706,27200000.0
2009-10-20 02:04:00,0.77694,0.777,0.77694,0.77699,20800000.0
2009-10-20 02:05:00,0.77693,0.77693,0.77676,0.77683,17600000.0
2009-10-20 02:06:00,0.77685,0.77685,0.77678,0.77678,17600000.0
2009-10-20 02:07:00,0.77682,0.77693,0.77682,0.77693,11200000.0
2009-10-20 02:08:00,0.77695,0.77695,0.77686,0.7769,14400000.0
2009-10-20 02:09:00,0.77697,0.77697,0.77679,0.77691,11200000.0
2009-10-20 02:10:00,0.77692,0.77692,0.77658,0.77658,8000000.0
2009-10-20 02:11:00,0.77661,0.77667,0.77644,0.77667,12800000.0
2009-10-20 02:12:00,0.77669,0.77689,0.77669,0.77689,9600000.0
2009-10-20 02:13:00,0.77695,0.77695,0.77675,0.77675,11200000.0
2009-10-20 02:14:00,0.77667,0.77667,0.77662,0.77662,8000000.0
2009-10-20 02:15:00,0.77663,0.77666,0.77658,0.77661,12800000.0
2009-10-20 02:16:00,0.7766,0.7766,0.77646,0.77646,15400000.0
2009-10-20 02:17:00,0.77653,0.7768,0.77653,0.7768,9600000.0
2009-10-20 02:18:00,0.77675,0.77675,0.7758,0.7758,16000000.0
2009-10-20 02:19:00,0.77694,0.77704,0.77694,0.77704,12800000.0
2009-10-20 02:20:00,0.77707,0.77714,0.77707,0.77713,12800000.0
2009-10-20 02:21:00,0.77701,0.77701,0.7767,0.7767,11200000.0
2009-10-20 02:22:00,0.77649,0.7765,0.77624,0.7765,11200000.0
2009-10-20 02:23:00,0.77638,0.77643,0.77627,0.77637,12800000.0
2009-10-20 02:24:00,0.77655,0.77655,0.77632,0.77651,17600000.0
2009-10-20 02:25:00,0.77648,0.77648,0.77644,0.77644,8000000.0
2009-10-20 02:26:00,0.77651,0.77659,0.77647,0.77658,12800000.0
2009-10-20 02:27:00,0.77656,0.77656,0.77638,0.77646,14400000.0
2009-10-20 02:28:00,0.77636,0.77636,0.77629,0.77632,11200000.0
2009-10-20 02:29:00,0.77611,0.77619,0.77598,0.776,14400000.0
2009-10-20 02:30:00,0.77621,0.77641,0.77621,0.77632,16000000.0
2009-10-20 02:31:00,0.77656,0.77656,0.77642,0.77642,11200000.0
2009-10-20 02:32:00,0.77636,0.77637,0.77629,0.7763,14400000.0
2009-10-20 02:33:00,0.77622,0.77632,0.77615,0.77632,12800000.0
2009-10-20 02:34:00,0.77638,0.77638,0.7763,0.77631,12800000.0
2009-10-20 02:35:00,0.77619,0.77623,0.77599,0.77605,18000000.0
2009-10-20 02:36:00,0.77596,0.77596,0.77586,0.77591,11200000.0
2009-10-20 02:37:00,0.77574,0.77579,0.77572,0.77575,11200000.0
2009-10-20 02:38:00,0.77586,0.77586,0.77576,0.77581,10000000.0
2009-10-20 02:39:00,0.77579,0.77579,0.7757,0.77576,16000000.0
2009-10-20 02:40:00,0.77567,0.77577,0.77557,0.77577,12800000.0
2009-10-20 02:41:00,0.77586,0.77586,0.77578,0.77585,8000000.0
2009-10-20 02:42:00,0.7758,0.77596,0.7758,0.77596,8000000.0
2009-10-20 02:43:00,0.77601,0.77608,0.77601,0.77606,12800000.0
2009-10-20 02:44:00,0.77608,0.77608,0.77577,0.77577,16000000.0
2009-10-20 02:45:00,0.7757,0.7757,0.77554,0.77559,12800000.0
2009-10-20 02:46:00,0.77562,0.77571,0.77557,0.77571,12800000.0
2009-10-20 02:47:00,0.77577,0.77592,0.77569,0.77592,16000000.0
2009-10-20 02:48:00,0.77575,0.77581,0.7755,0.77569,17600000.0
2009-10-20 02:49:00,0.77568,0.77568,0.77546,0.77546,16000000.0
2009-10-20 02:50:00,0.7752,0.77535,0.7752,0.77535,17600000.0
2009-10-20 02:51:00,0.77517,0.77547,0.77517,0.77533,14400000.0
2009-10-20 02:52:00,0.77535,0.77535,0.77518,0.77527,11200000.0
2009-10-20 02:53:00,0.77528,0.77534,0.77528,0.7753,11200000.0
2009-10-20 02:54:00,0.77529,0.77555,0.77529,0.77548,11200000.0
2009-10-20 02:55:00,0.7752,0.77543,0.7752,0.77543,14400000.0
2009-10-20 02:56:00,0.77555,0.77556,0.77541,0.77556,12800000.0
2009-10-20 02:57:00,0.77515,0.77538,0.77515,0.77538,8000000.0
2009-10-20 02:58:00,0.77559,0.77565,0.7755,0.77557,12800000.0
2009-10-20 02:59:00,0.77562,0.77588,0.77562,0.77588,12800000.0
2009-10-20 03:00:00,0.77588,0.77588,0.77576,0.77585,16000000.0
2009-10-20 03:01:00,0.77591,0.77594,0.77584,0.77584,11200000.0
2009-10-20 03:02:00,0.77572,0.77572,0.77553,0.77553,8000000.0
2009-10-20 03:03:00,0.77553,0.77561,0.77552,0.77552,11200000.0
2009-10-20 03:04:00,0.77549,0.77557,0.77549,0.77551,11200000.0
2009-10-20 03:05:00,0.77549,0.77549,0.7753,0.7753,11200000.0
2009-10-20 03:06:00,0.77526,0.77526,0.77487,0.77487,9600000.0
2009-10-20 03:07:00,0.77484,0.77501,0.77484,0.77499,11200000.0
2009-10-20 03:08:00,0.77503,0.77511,0.77496,0.77509,11200000.0
2009-10-20 03:09:00,0.77494,0.7752,0.77484,0.7752,17600000.0
2009-10-20 03:10:00,0.77527,0.77533,0.77512,0.77533,12800000.0
2009-10-20 03:11:00,0.77547,0.77547,0.77534,0.77542,11200000.0
2009-10-20 03:12:00,0.77539,0.77539,0.77527,0.77536,11200000.0
2009-10-20 03:13:00,0.77535,0.77535,0.77512,0.77512,12800000.0
2009-10-20 03:14:00,0.77467,0.77484,0.77463,0.77478,16000000.0
2009-10-20 03:15:00,0.77439,0.77485,0.77439,0.77464,10600000.0
2009-10-20 03:16:00,0.77479,0.77499,0.77443,0.77443,12800000.0
2009-10-20 03:17:00,0.77526,0.77569,0.77436,0.77436,11200000.0
2009-10-20 03:18:00,0.77522,0.77532,0.77495,0.77528,11200000.0
2009-10-20 03:19:00,0.77522,0.77522,0.77487,0.77487,14400000.0
2009-10-20 03:20:00,0.77526,0.77526,0.77523,0.77525,8400000.0
2009-10-20 03:21:00,0.77525,0.77542,0.77525,0.77542,8000000.0
2009-10-20 03:22:00,0.77546,0.77552,0.77541,0.77545,11200000.0
2009-10-20 03:23:00,0.77541,0.77551,0.77535,0.77535,11200000.0
2009-10-20 03:24:00,0.77549,0.7756,0.77549,0.77558,8000000.0
2009-10-20 03:25:00,0.77478,0.77602,0.77478,0.77576,11200000.0
2009-10-20 03:26:00,0.77549,0.77552,0.77522,0.77549,11200000.0
2009-10-20 03:27:00,0.77551,0.77551,0.77527,0.77527,12800000.0
2009-10-20 03:28:00,0.7755,0.77558,0.77549,0.77549,12800000.0
2009-10-20 03:29:00,0.7756,0.7756,0.77543,0.77543,11200000.0
2009-10-20 03:30:00,0.77547,0.77564,0.77538,0.77539,12800000.0
2009-10-20 03:31:00,0.77568,0.77615,0.77568,0.77615,12800000.0
2009-10-20 03:32:00,0.77613,0.77622,0.77604,0.77622,11200000.0
2009-10-20 03:33:00,0.7762,0.77654,0.7762,0.77626,17600000.0
2009-10-20 03:34:00,0.77643,0.77643,0.77632,0.77632,11200000.0
2009-10-20 03:35:00,0.77614,0.77627,0.7761,0.77627,12800000.0
2009-10-20 03:36:00,0.77627,0.77627,0.77606,0.77622,11200000.0
2009-10-20 03:37:00,0.77599,0.77631,0.77599,0.77629,9600000.0
2009-10-20 03:38:00,0.7765,0.7765,0.77645,0.77645,8000000.0
2009-10-20 03:39:00,0.7764,0.7764,0.77613,0.77613,11200000.0
2009-10-20 03:40:00,0.77602,0.77619,0.77595,0.7761,14400000.0
2009-10-20 03:41:00,0.7761,0.7761,0.77604,0.77604,11200000.0
2009-10-20 03:42:00,0.77625,0.77625,0.77607,0.77617,11200000.0
2009-10-20 03:43:00,0.77609,0.77619,0.77597,0.7761,12800000.0
2009-10-20 03:44:00,0.77589,0.77589,0.77576,0.77577,16000000.0
2009-10-20 03:45:00,0.77603,0.77624,0.77603,0.77621,12800000.0
2009-10-20 03:46:00,0.77605,0.77616,0.77582,0.77605,16000000.0
2009-10-20 03:47:00,0.77585,0.77612,0.77572,0.77601,11200000.0
2009-10-20 03:48:00,0.77569,0.77583,0.77562,0.77565,16000000.0
2009-10-20 03:49:00,0.77589,0.77605,0.77589,0.77605,6400000.0
2009-10-20 03:50:00,0.77585,0.77585,0.77569,0.77584,11200000.0
2009-10-20 03:51:00,0.77565,0.77568,0.77534,0.77534,12800000.0
2009-10-20 03:52:00,0.77539,0.77558,0.77526,0.77558,11200000.0
2009-10-20 03:53:00,0.77548,0.77548,0.77537,0.77541,11200000.0
2009-10-20 03:54:00,0.77522,0.77536,0.775,0.77536,14400000.0
2009-10-20 03:55:00,0.77551,0.77558,0.77529,0.77556,16000000.0
2009-10-20 03:56:00,0.77539,0.77572,0.77518,0.77546,14400000.0
2009-10-20 03:57:00,0.77507,0.7753,0.77505,0.77527,9600000.0
2009-10-20 03:58:00,0.77538,0.77545,0.77529,0.77529,12800000.0
2009-10-20 03:59:00,0.77538,0.77542,0.77537,0.77542,9600000.0
2009-10-20 04:00:00,0.7753,0.77551,0.7753,0.77541,32000000.0
2009-10-20 04:01:00,0.77543,0.7756,0.77543,0.7756,17600000.0
2009-10-20 04:02:00,0.77561,0.77561,0.77549,0.77553,17600000.0
2009-10-20 04:03:00,0.77544,0.77545,0.7753,0.77531,20800000.0
2009-10-20 04:04:00,0.77528,0.77557,0.77527,0.77551,16000000.0
2009-10-20 04:05:00,0.77545,0.77546,0.77539,0.77539,25600000.0
2009-10-20 04:06:00,0.77533,0.77556,0.77533,0.77552,8000000.0
2009-10-20 04:07:00,0.77543,0.77564,0.77543,0.77564,9600000.0
2009-10-20 04:08:00,0.77555,0.77561,0.77555,0.77561,11200000.0
2009-10-20 04:09:00,0.7757,0.7758,0.77551,0.77559,11200000.0
2009-10-20 04:10:00,0.77527,0.77572,0.77527,0.77572,17000000.0
2009-10-20 04:11:00,0.7757,0.77571,0.77553,0.77567,12800000.0
2009-10-20 04:12:00,0.77558,0.77568,0.77555,0.77568,12800000.0
2009-10-20 04:13:00,0.77578,0.77582,0.77557,0.77575,12800000.0
2009-10-20 04:14:00,0.77568,0.77579,0.77568,0.77577,16000000.0
2009-10-20 04:15:00,0.77563,0.77576,0.77563,0.77573,12800000.0
2009-10-20 04:16:00,0.77564,0.77564,0.77557,0.77559,17000000.0
2009-10-20 04:17:00,0.77546,0.77567,0.77546,0.7756,12800000.0
2009-10-20 04:18:00,0.77561,0.77581,0.77561,0.77581,8000000.0
2009-10-20 04:19:00,0.77564,0.77584,0.77561,0.77575,25600000.0
2009-10-20 04:20:00,0.77584,0.77624,0.77584,0.77624,12800000.0
2009-10-20 04:21:00,0.77634,0.77643,0.77631,0.77631,11200000.0
2009-10-20 04:22:00,0.77623,0.77635,0.77622,0.77628,11200000.0
2009-10-20 04:23:00,0.77631,0.77647,0.77617,0.7762,11200000.0
2009-10-20 04:24:00,0.77605,0.77607,0.77601,0.77601,11200000.0
2009-10-20 04:25:00,0.77597,0.77605,0.77596,0.77605,20800000.0
2009-10-20 04:26:00,0.7761,0.77613,0.77602,0.77606,11200000.0
2009-10-20 04:27:00,0.77564,0.77601,0.77564,0.77591,12800000.0
2009-10-20 04:28:00,0.77606,0.77618,0.77606,0.77612,16000000.0
2009-10-20 04:29:00,0.77606,0.7761,0.77598,0.77606,36800000.0
2009-10-20 04:30:00,0.77606,0.77606,0.77591,0.776,20800000.0
2009-10-20 04:31:00,0.77601,0.7762,0.77596,0.7762,11200000.0
2009-10-20 04:32:00,0.77623,0.77623,0.77614,0.77614,12800000.0
2009-10-20 04:33:00,0.77557,0.77592,0.77557,0.77583,14400000.0
2009-10-20 04:34:00,0.77608,0.77608,0.77593,0.77593,25600000.0
2009-10-20 04:35:00,0.77595,0.77596,0.77592,0.77596,11200000.0
2009-10-20 04:36:00,0.776,0.77603,0.776,0.776,11200000.0
2009-10-20 04:37:00,0.7759,0.7759,0.77564,0.77564,12800000.0
2009-10-20 04:38:00,0.77592,0.77592,0.77567,0.77577,13200000.0
2009-10-20 04:39:00,0.77552,0.77583,0.77552,0.77567,12800000.0
2009-10-20 04:42:00,0.776,0.77612,0.776,0.77605,11600000.0
2009-10-20 04:44:00,0.776,0.776,0.7758,0.77597,11200000.0
2009-10-20 04:45:00,0.776,0.77615,0.77594,0.77615,12800000.0
2009-10-20 04:46:00,0.776,0.77601,0.77572,0.77572,16000000.0
2009-10-20 04:47:00,0.77573,0.77577,0.77559,0.77559,12800000.0
2009-10-20 04:48:00,0.77515,0.77555,0.77515,0.77533,14400000.0
2009-10-20 04:49:00,0.77559,0.77559,0.77547,0.77554,12800000.0
2009-10-20 04:50:00,0.77559,0.77572,0.77559,0.77562,9600000.0
2009-10-20 04:51:00,0.77561,0.77561,0.77553,0.77554,9600000.0
2009-10-20 04:52:00,0.77557,0.77559,0.77547,0.77553,13200000.0
2009-10-20 04:53:00,0.77542,0.77553,0.77542,0.77553,16000000.0
2009-10-20 04:54:00,0.77552,0.77561,0.77551,0.77551,9600000.0
2009-10-20 04:55:00,0.7752,0.77536,0.7752,0.77536,9600000.0
2009-10-20 04:56:00,0.7755,0.77556,0.77546,0.77556,38400000.0
2009-10-20 04:57:00,0.77559,0.7756,0.77542,0.77542,16000000.0
2009-10-20 04:58:00,0.77555,0.77568,0.77552,0.77568,17600000.0
2009-10-20 04:59:00,0.77571,0.77574,0.77568,0.77569,12800000.0
2009-10-20 05:00:00,0.77517,0.77554,0.77517,0.77554,14400000.0
2009-10-20 05:01:00,0.77568,0.77575,0.77566,0.77569,8000000.0
2009-10-20 05:02:00,0.77534,0.7757,0.77534,0.77561,11200000.0
2009-10-20 05:03:00,0.77512,0.77551,0.77512,0.77542,8000000.0
2009-10-20 05:04:00,0.77571,0.77587,0.77559,0.77576,14400000.0
2009-10-20 05:05:00,0.77582,0.77582,0.77576,0.77576,16000000.0
2009-10-20 05:06:00,0.77577,0.7758,0.77569,0.77569,11200000.0
2009-10-20 05:07:00,0.77567,0.77575,0.77563,0.77575,12800000.0
2009-10-20 05:08:00,0.77575,0.77585,0.77572,0.77585,14400000.0
2009-10-20 05:09:00,0.77573,0.77583,0.77565,0.77565,12800000.0
2009-10-20 05:10:00,0.77553,0.7756,0.77539,0.77554,12800000.0
2009-10-20 05:11:00,0.7753,0.77555,0.7753,0.77555,12800000.0
2009-10-20 05:12:00,0.77505,0.7751,0.775,0.775,13200000.0
2009-10-20 05:13:00,0.77555,0.77556,0.77541,0.77548,12800000.0
2009-10-20 05:15:00,0.77508,0.77508,0.77498,0.775,11200000.0
2009-10-20 05:16:00,0.77557,0.77562,0.77555,0.77562,14400000.0
2009-10-20 05:17:00,0.77561,0.77562,0.77558,0.77562,11200000.0
2009-10-20 05:18:00,0.77563,0.77563,0.77542,0.77542,11200000.0
2009-10-20 05:19:00,0.77528,0.77528,0.77527,0.77528,11200000.0
2009-10-20 05:20:00,0.77524,0.77543,0.77524,0.77525,25600000.0
2009-10-20 05:21:00,0.77537,0.77549,0.77537,0.77549,51200000.0
2009-10-20 05:22:00,0.77547,0.77547,0.77532,0.77532,33600000.0
2009-10-20 05:23:00,0.77535,0.77538,0.77533,0.77533,40000000.0
2009-10-20 05:24:00,0.7752,0.77534,0.7752,0.77531,14400000.0
2009-10-20 05:25:00,0.77508,0.77508,0.77487,0.77506,26000000.0
2009-10-20 05:26:00,0.77532,0.77537,0.7753,0.77531,32000000.0
2009-10-20 05:27:00,0.7747,0.77477,0.77468,0.7747,14400000.0
2009-10-20 05:28:00,0.77524,0.7753,0.77524,0.7753,20800000.0
2009-10-20 05:30:00,0.77528,0.77533,0.77521,0.77521,12800000.0
2009-10-20 05:31:00,0.77519,0.77541,0.77519,0.77541,15800000.0
2009-10-20 05:32:00,0.77531,0.77538,0.77531,0.77538,12800000.0
2009-10-20 05:33:00,0.77533,0.77533,0.77513,0.77518,12800000.0
2009-10-20 05:34:00,0.77519,0.77526,0.77519,0.77526,22400000.0
2009-10-20 05:35:00,0.77524,0.77524,0.77502,0.77502,12800000.0
2009-10-20 05:36:00,0.77488,0.77493,0.77484,0.77493,16000000.0
2009-10-20 05:38:00,0.7749,0.77492,0.77487,0.77492,17600000.0
2009-10-20 05:39:00,0.77509,0.77509,0.77492,0.77502,11200000.0
2009-10-20 05:40:00,0.77489,0.775,0.7748,0.7748,14400000.0
2009-10-20 05:41:00,0.77494,0.77518,0.77494,0.77518,11200000.0
2009-10-20 05:42:00,0.7752,0.77526,0.77518,0.77522,17600000.0
2009-10-20 05:43:00,0.77524,0.77524,0.77495,0.77513,12800000.0
2009-10-20 05:44:00,0.77504,0.7752,0.77504,0.77517,11200000.0
2009-10-20 05:45:00,0.77513,0.77521,0.77507,0.77516,14400000.0
2009-10-20 05:46:00,0.77517,0.77522,0.77517,0.77518,12800000.0
2009-10-20 05:47:00,0.77518,0.77523,0.77518,0.77522,14400000.0
2009-10-20 05:48:00,0.7752,0.77521,0.77512,0.77519,12800000.0
2009-10-20 05:49:00,0.77518,0.7752,0.77418,0.77507,18000000.0
2009-10-20 05:50:00,0.77504,0.77514,0.775,0.77514,17600000.0
2009-10-20 05:51:00,0.77524,0.77524,0.77508,0.77509,25600000.0
2009-10-20 05:52:00,0.77493,0.77493,0.77488,0.77488,17600000.0
2009-10-20 05:53:00,0.77493,0.77493,0.77472,0.77473,12800000.0
2009-10-20 05:54:00,0.7749,0.7751,0.7749,0.7751,20800000.0
2009-10-20 05:55:00,0.77516,0.77525,0.77514,0.77514,12800000.0
2009-10-20 05:56:00,0.77504,0.77504,0.77485,0.77485,19200000.0
2009-10-20 05:57:00,0.77463,0.77505,0.77463,0.77499,12800000.0
2009-10-20 05:58:00,0.77515,0.77521,0.77515,0.77521,22400000.0
2009-10-20 05:59:00,0.77526,0.77526,0.77517,0.77521,12800000.0
2009-10-20 06:00:00,0.77459,0.77503,0.77459,0.77501,35200000.0
2009-10-20 06:01:00,0.77517,0.77517,0.77505,0.77507,28800000.0
2009-10-20 06:02:00,0.77506,0.77506,0.77493,0.77499,11200000.0
2009-10-20 06:03:00,0.7749,0.7749,0.77467,0.77467,12800000.0
2009-10-20 06:04:00,0.77416,0.77445,0.77416,0.77445,11200000.0
2009-10-20 06:05:00,0.77452,0.77454,0.77438,0.77454,9600000.0
2009-10-20 06:06:00,0.77449,0.77452,0.77432,0.77442,12800000.0
2009-10-20 06:07:00,0.7742,0.7742,0.77363,0.77363,11200000.0
2009-10-20 06:08:00,0.77367,0.77382,0.77367,0.77382,17600000.0
2009-10-20 06:09:00,0.77397,0.77402,0.77393,0.77393,11200000.0
2009-10-20 06:10:00,0.77397,0.77399,0.77391,0.77391,8000000.0
2009-10-20 06:11:00,0.77386,0.77397,0.77368,0.77397,17600000.0
2009-10-20 06:12:00,0.77394,0.77394,0.77384,0.77387,14400000.0
2009-10-20 06:13:00,0.774,0.774,0.7739,0.7739,11200000.0
2009-10-20 06:14:00,0.77393,0.77406,0.77393,0.77406,9600000.0
2009-10-20 06:15:00,0.77405,0.77405,0.77399,0.77402,13200000.0
2009-10-20 06:16:00,0.77392,0.77392,0.77385,0.77387,17600000.0
2009-10-20 06:17:00,0.77373,0.77385,0.77373,0.77385,11200000.0
2009-10-20 06:18:00,0.77393,0.77409,0.77393,0.77409,12800000.0
2009-10-20 06:19:00,0.77408,0.77409,0.77393,0.77393,20800000.0
2009-10-20 06:20:00,0.77392,0.77396,0.77391,0.77393,22400000.0
2009-10-20 06:21:00,0.77389,0.7741,0.77389,0.7741,17600000.0
2009-10-20 06:22:00,0.77415,0.77415,0.7741,0.7741,16000000.0
2009-10-20 06:23:00,0.77411,0.77418,0.77411,0.77418,20800000.0
2009-10-20 06:24:00,0.77415,0.77429,0.77415,0.77429,20800000.0
2009-10-20 06:25:00,0.77431,0.77437,0.77416,0.77437,12800000.0
2009-10-20 06:26:00,0.77433,0.77439,0.77433,0.77439,27200000.0
2009-10-20 06:27:00,0.77454,0.77468,0.77454,0.77468,18000000.0
2009-10-20 06:28:00,0.7747,0.77478,0.77463,0.77463,11200000.0
2009-10-20 06:29:00,0.77455,0.77462,0.7745,0.77462,8000000.0
2009-10-20 06:30:00,0.77471,0.77471,0.77461,0.77466,17600000.0
2009-10-20 06:31:00,0.77472,0.77472,0.77457,0.77457,14400000.0
2009-10-20 06:32:00,0.77457,0.77457,0.77446,0.77451,12800000.0
2009-10-20 06:33:00,0.77457,0.77465,0.7745,0.77465,18000000.0
2009-10-20 06:34:00,0.7746,0.77463,0.77457,0.77457,14400000.0
2009-10-20 06:35:00,0.77458,0.7747,0.77458,0.7747,11200000.0
2009-10-20 06:36:00,0.77476,0.77476,0.77459,0.77465,17600000.0
2009-10-20 06:37:00,0.77463,0.77463,0.77449,0.77449,9600000.0
2009-10-20 06:38:00,0.77451,0.77451,0.77444,0.77444,8000000.0
2009-10-20 06:39:00,0.77445,0.77445,0.77437,0.77437,11200000.0
2009-10-20 06:40:00,0.77435,0.77442,0.77423,0.77423,11200000.0
2009-10-20 06:41:00,0.77423,0.77423,0.77414,0.77417,9600000.0
2009-10-20 06:42:00,0.77427,0.77447,0.7733,0.77447,9600000.0
2009-10-20 06:43:00,0.77452,0.77452,0.77424,0.77437,17600000.0
2009-10-20 06:44:00,0.77456,0.77465,0.77453,0.77465,11200000.0
2009-10-20 06:45:00,0.77474,0.77484,0.77473,0.77484,17600000.0
2009-10-20 06:46:00,0.775,0.77506,0.77499,0.77506,12800000.0
2009-10-20 06:47:00,0.7751,0.7751,0.77501,0.77501,12800000.0
2009-10-20 06:48:00,0.77495,0.77512,0.77491,0.7751,17600000.0
2009-10-20 06:49:00,0.77506,0.77506,0.77489,0.77489,8000000.0
2009-10-20 06:50:00,0.77483,0.77483,0.77478,0.77481,12800000.0
2009-10-20 06:51:00,0.77454,0.77473,0.77454,0.77459,12800000.0
2009-10-20 06:52:00,0.77481,0.77481,0.77474,0.77474,11200000.0
2009-10-20 06:53:00,0.77483,0.77483,0.77468,0.77468,12200000.0
2009-10-20 06:54:00,0.77427,0.77462,0.77427,0.77452,16000000.0
2009-10-20 06:56:00,0.77477,0.77477,0.77469,0.77469,14800000.0
2009-10-20 06:57:00,0.7744,0.77467,0.7744,0.77464,22400000.0
2009-10-20 06:58:00,0.77463,0.7747,0.77451,0.77465,22400000.0
2009-10-20 06:59:00,0.77478,0.77492,0.77478,0.77492,8000000.0
2009-10-20 07:00:00,0.77508,0.77513,0.77506,0.77511,14400000.0
2009-10-20 07:01:00,0.77504,0.77522,0.77504,0.77522,12800000.0
2009-10-20 07:02:00,0.77526,0.77538,0.77526,0.77538,24000000.0
2009-10-20 07:03:00,0.77542,0.77556,0.77542,0.77545,17600000.0
2009-10-20 07:04:00,0.77537,0.77537,0.77512,0.77512,11200000.0
2009-10-20 07:05:00,0.77508,0.77508,0.77499,0.77505,16000000.0
2009-10-20 07:06:00,0.77504,0.77504,0.77498,0.77498,12800000.0
2009-10-20 07:07:00,0.77496,0.77504,0.77496,0.77496,16000000.0
2009-10-20 07:08:00,0.77502,0.77523,0.77502,0.77519,14400000.0
2009-10-20 07:09:00,0.77507,0.77517,0.77504,0.77516,16000000.0
2009-10-20 07:10:00,0.77516,0.77519,0.77515,0.77519,8000000.0
2009-10-20 07:11:00,0.77519,0.77528,0.77519,0.77525,14400000.0
2009-10-20 07:12:00,0.7754,0.77545,0.7754,0.77545,14400000.0
2009-10-20 07:13:00,0.77563,0.77575,0.77562,0.77562,12800000.0
2009-10-20 07:14:00,0.77561,0.77561,0.77539,0.77539,11200000.0
2009-10-20 07:15:00,0.77566,0.77568,0.77563,0.77563,8000000.0
2009-10-20 07:16:00,0.77559,0.7756,0.77552,0.77554,14400000.0
2009-10-20 07:17:00,0.77553,0.77557,0.7755,0.77551,14400000.0
2009-10-20 07:18:00,0.77552,0.7756,0.77548,0.7756,12800000.0
2009-10-20 07:19:00,0.77558,0.77559,0.77555,0.77556,12800000.0
2009-10-20 07:20:00,0.77571,0.77571,0.77562,0.77562,19200000.0
2009-10-20 07:21:00,0.77559,0.77561,0.77554,0.77559,17600000.0
2009-10-20 07:22:00,0.77552,0.77552,0.77546,0.7755,32000000.0
2009-10-20 07:23:00,0.77558,0.77558,0.77535,0.77538,12800000.0
2009-10-20 07:24:00,0.77539,0.77543,0.77527,0.77527,24000000.0
2009-10-20 07:25:00,0.77525,0.77535,0.77525,0.77535,32000000.0
2009-10-20 07:26:00,0.77531,0.77531,0.77502,0.77502,20200000.0
2009-10-20 07:27:00,0.77492,0.77504,0.77488,0.77504,12800000.0
2009-10-20 07:28:00,0.77506,0.77506,0.77486,0.77493,12800000.0
2009-10-20 07:29:00,0.77505,0.77517,0.77501,0.77502,42000000.0
2009-10-20 07:30:00,0.77451,0.77487,0.77451,0.77479,17600000.0
2009-10-20 07:31:00,0.77486,0.77489,0.77476,0.77477,17600000.0
2009-10-20 07:32:00,0.77494,0.77494,0.77485,0.77492,11200000.0
2009-10-20 07:33:00,0.77487,0.77493,0.77487,0.77491,19200000.0
2009-10-20 07:34:00,0.77495,0.77505,0.77495,0.77504,16000000.0
2009-10-20 07:35:00,0.775,0.77505,0.77493,0.77493,16000000.0
2009-10-20 07:36:00,0.77498,0.77501,0.77466,0.77466,11200000.0
2009-10-20 07:37:00,0.77459,0.77468,0.77459,0.77467,17600000.0
2009-10-20 07:38:00,0.77458,0.77458,0.77428,0.77428,12800000.0
2009-10-20 07:39:00,0.77464,0.77476,0.77461,0.77476,20800000.0
2009-10-20 07:40:00,0.77439,0.77439,0.77419,0.77433,25000000.0
2009-10-20 07:41:00,0.77444,0.77444,0.77433,0.77439,19200000.0
2009-10-20 07:42:00,0.77433,0.77473,0.77433,0.77473,20800000.0
2009-10-20 07:43:00,0.77482,0.77483,0.77468,0.77468,12800000.0
2009-10-20 07:44:00,0.77477,0.77479,0.77475,0.77479,8000000.0
2009-10-20 07:45:00,0.77477,0.77481,0.77458,0.77469,14400000.0
2009-10-20 07:46:00,0.77475,0.7748,0.77469,0.77472,20800000.0
2009-10-20 07:47:00,0.7744,0.7744,0.77435,0.7744,19200000.0
2009-10-20 07:48:00,0.7745,0.7745,0.77423,0.77425,20800000.0
2009-10-20 07:49:00,0.77424,0.77424,0.77414,0.77414,15400000.0
2009-10-20 07:50:00,0.77415,0.77419,0.77407,0.77416,19200000.0
2009-10-20 07:51:00,0.7742,0.77435,0.7742,0.77435,11200000.0
2009-10-20 07:52:00,0.77418,0.77433,0.77417,0.77421,24000000.0
2009-10-20 07:53:00,0.77436,0.77436,0.77429,0.77432,17600000.0
2009-10-20 07:54:00,0.77428,0.77437,0.77423,0.77427,24000000.0
2009-10-20 07:55:00,0.77434,0.77442,0.77432,0.77441,27200000.0
2009-10-20 07:56:00,0.77466,0.77493,0.77466,0.77493,12800000.0
2009-10-20 07:57:00,0.77509,0.77513,0.77493,0.77513,17600000.0
2009-10-20 07:58:00,0.77525,0.77525,0.77501,0.77508,12200000.0
2009-10-20 07:59:00,0.77519,0.77519,0.77486,0.77508,14400000.0
2009-10-20 08:00:00,0.77488,0.77488,0.77478,0.77478,11200000.0
2009-10-20 08:01:00,0.77468,0.77476,0.77467,0.77476,19200000.0
2009-10-20 08:02:00,0.77473,0.77477,0.77469,0.77469,11200000.0
2009-10-20 08:03:00,0.77457,0.77457,0.77447,0.77447,13200000.0
2009-10-20 08:04:00,0.77442,0.7745,0.77436,0.7745,48000000.0
2009-10-20 08:05:00,0.77448,0.77454,0.77446,0.77448,11200000.0
2009-10-20 08:06:00,0.77443,0.77443,0.77426,0.77432,32400000.0
2009-10-20 08:07:00,0.7743,0.77445,0.77425,0.77445,22400000.0
2009-10-20 08:08:00,0.77431,0.77431,0.77425,0.77425,19200000.0
2009-10-20 08:09:00,0.77364,0.77416,0.77364,0.77411,20800000.0
2009-10-20 08:10:00,0.77423,0.77442,0.77423,0.77442,28800000.0
2009-10-20 08:11:00,0.77446,0.77452,0.77445,0.77452,19200000.0
2009-10-20 08:12:00,0.7744,0.77441,0.77435,0.77441,12200000.0
2009-10-20 08:13:00,0.77425,0.77425,0.77403,0.77412,16000000.0
2009-10-20 08:14:00,0.77434,0.77448,0.77434,0.77439,25600000.0
2009-10-20 08:15:00,0.77436,0.77474,0.77436,0.77474,30400000.0
2009-10-20 08:16:00,0.77474,0.77474,0.77457,0.77461,19200000.0
2009-10-20 08:17:00,0.77446,0.77446,0.7743,0.7743,22400000.0
2009-10-20 08:18:00,0.7743,0.77442,0.7743,0.77438,17600000.0
2009-10-20 08:19:00,0.77435,0.77448,0.77435,0.77448,28800000.0
2009-10-20 08:20:00,0.77446,0.77454,0.77446,0.77451,14400000.0
2009-10-20 08:21:00,0.77412,0.77433,0.77412,0.77429,14400000.0
2009-10-20 08:22:00,0.77447,0.77449,0.77424,0.77424,41600000.0
2009-10-20 08:23:00,0.77419,0.7743,0.77408,0.77408,38400000.0
2009-10-20 08:24:00,0.77395,0.77399,0.77389,0.77397,24000000.0
2009-10-20 08:25:00,0.77403,0.77424,0.77401,0.77424,40000000.0
2009-10-20 08:26:00,0.77435,0.77446,0.77433,0.77446,24000000.0
2009-10-20 08:27:00,0.77455,0.77475,0.77455,0.77471,16000000.0
2009-10-20 08:28:00,0.77464,0.77474,0.77456,0.77456,41600000.0
2009-10-20 08:29:00,0.77451,0.77469,0.77451,0.77463,49600000.0
2009-10-20 08:30:00,0.77464,0.7747,0.77456,0.77468,35200000.0
2009-10-20 08:31:00,0.7748,0.77507,0.7748,0.77507,48000000.0
2009-10-20 08:32:00,0.77528,0.7754,0.77527,0.77527,56000000.0
2009-10-20 08:33:00,0.77524,0.77524,0.77515,0.77515,58000000.0
2009-10-20 08:34:00,0.77501,0.77506,0.77493,0.77495,48000000.0
2009-10-20 08:35:00,0.77486,0.77488,0.77475,0.77487,49600000.0
2009-10-20 08:36:00,0.77487,0.77489,0.77485,0.77485,30400000.0
2009-10-20 08:37:00,0.77484,0.77486,0.77474,0.77478,28800000.0
2009-10-20 08:38:00,0.77486,0.77486,0.77482,0.77483,22400000.0
2009-10-20 08:39:00,0.77482,0.77482,0.77467,0.77467,24000000.0
2009-10-20 08:40:00,0.77473,0.77476,0.77466,0.7747,17600000.0
2009-10-20 08:41:00,0.77482,0.77482,0.77449,0.77449,27200000.0
2009-10-20 08:42:00,0.77435,0.77435,0.77428,0.77428,9600000.0
2009-10-20 08:43:00,0.77437,0.7744,0.77429,0.7744,14400000.0
2009-10-20 08:44:00,0.77433,0.77434,0.77426,0.77428,25600000.0
2009-10-20 08:45:00,0.77437,0.77459,0.77437,0.77459,48000000.0
2009-10-20 08:46:00,0.77432,0.77451,0.77432,0.77441,24400000.0
2009-10-20 08:48:00,0.77458,0.77464,0.77453,0.77464,49600000.0
2009-10-20 08:49:00,0.77464,0.77464,0.77448,0.77448,20800000.0
2009-10-20 08:50:00,0.77463,0.77474,0.7746,0.77474,50600000.0
2009-10-20 08:51:00,0.77479,0.77482,0.77469,0.77469,20800000.0
2009-10-20 08:52:00,0.77461,0.77473,0.77461,0.77473,57600000.0
2009-10-20 08:53:00,0.77479,0.77485,0.77473,0.77473,54400000.0
2009-10-20 08:54:00,0.77476,0.77476,0.77469,0.77475,25600000.0
2009-10-20 08:55:00,0.77482,0.77491,0.77477,0.77477,35200000.0
2009-10-20 08:56:00,0.77468,0.77471,0.77459,0.77467,36800000.0
2009-10-20 08:57:00,0.77473,0.77489,0.77473,0.77484,25600000.0
2009-10-20 08:58:00,0.7747,0.77497,0.7747,0.77497,32000000.0
2009-10-20 08:59:00,0.77503,0.77512,0.77503,0.77504,27200000.0
2009-10-20 09:00:00,0.77479,0.77488,0.77475,0.77475,31800000.0
2009-10-20 09:01:00,0.77476,0.77482,0.77473,0.77474,38400000.0
2009-10-20 09:02:00,0.77469,0.77474,0.77465,0.77474,20800000.0
2009-10-20 09:03:00,0.77474,0.77481,0.77467,0.77467,25600000.0
2009-10-20 09:04:00,0.77469,0.77471,0.77463,0.77466,28800000.0
2009-10-20 09:05:00,0.77467,0.7748,0.77466,0.77468,32000000.0
2009-10-20 09:06:00,0.77457,0.77478,0.77457,0.77478,38400000.0
2009-10-20 09:07:00,0.77474,0.77476,0.77464,0.77476,42600000.0
2009-10-20 09:08:00,0.77485,0.77501,0.77485,0.77496,28800000.0
2009-10-20 09:09:00,0.77494,0.77495,0.77486,0.77486,25600000.0
2009-10-20 09:10:00,0.77485,0.775,0.77484,0.775,43200000.0
2009-10-20 09:11:00,0.77481,0.77482,0.77473,0.7748,18000000.0
2009-10-20 09:12:00,0.77484,0.77504,0.77484,0.77504,67200000.0
2009-10-20 09:13:00,0.77509,0.77509,0.77498,0.775,65600000.0
2009-10-20 09:14:00,0.77502,0.7751,0.77502,0.77503,40000000.0
2009-10-20 09:15:00,0.77506,0.77506,0.77501,0.77501,22400000.0
2009-10-20 09:16:00,0.775,0.77509,0.77495,0.77495,20800000.0
2009-10-20 09:17:00,0.77489,0.77516,0.77489,0.77516,50600000.0
2009-10-20 09:18:00,0.77522,0.77522,0.77505,0.77515,41600000.0
2009-10-20 09:19:00,0.77521,0.77521,0.77496,0.77498,46400000.0
2009-10-20 09:20:00,0.77517,0.77533,0.77517,0.77529,32400000.0
2009-10-20 09:21:00,0.77526,0.77543,0.77522,0.77527,35200000.0
2009-10-20 09:22:00,0.77525,0.77542,0.77525,0.77535,60800000.0
2009-10-20 09:23:00,0.77533,0.77533,0.77523,0.77523,52800000.0
2009-10-20 09:24:00,0.7752,0.77525,0.77514,0.77518,36800000.0
2009-10-20 09:25:00,0.77508,0.77508,0.77503,0.77507,20800000.0
2009-10-20 09:26:00,0.77519,0.77527,0.77519,0.77526,32000000.0
2009-10-20 09:27:00,0.77523,0.77541,0.77523,0.77541,59200000.0
2009-10-20 09:28:00,0.77536,0.7754,0.77529,0.77538,66000000.0
2009-10-20 09:29:00,0.77538,0.77538,0.77529,0.7753,44800000.0
2009-10-20 09:30:00,0.77526,0.7753,0.7752,0.77526,27200000.0
2009-10-20 09:31:00,0.77534,0.77538,0.77534,0.77538,36800000.0
2009-10-20 09:32:00,0.77518,0.77523,0.77511,0.77523,44200000.0
2009-10-20 09:33:00,0.77527,0.77527,0.77522,0.77522,28800000.0
2009-10-20 09:34:00,0.77519,0.77519,0.77506,0.77518,49000000.0
2009-10-20 09:35:00,0.77519,0.77529,0.77513,0.77516,70400000.0
2009-10-20 09:36:00,0.77519,0.77519,0.77506,0.77513,53800000.0
2009-10-20 09:37:00,0.77499,0.77499,0.7749,0.7749,48000000.0
2009-10-20 09:38:00,0.77498,0.77498,0.77494,0.77498,30400000.0
2009-10-20 09:39:00,0.7751,0.77519,0.7751,0.77519,80000000.0
2009-10-20 09:40:00,0.77522,0.77522,0.77509,0.77513,62800000.0
2009-10-20 09:41:00,0.77523,0.77525,0.77484,0.77484,51200000.0
2009-10-20 09:42:00,0.77479,0.77482,0.77471,0.77474,67200000.0
2009-10-20 09:43:00,0.77476,0.77482,0.77468,0.77482,86400000.0
2009-10-20 09:44:00,0.77488,0.77521,0.77488,0.77521,29800000.0
2009-10-20 09:45:00,0.77488,0.77505,0.77483,0.77502,29200000.0
2009-10-20 09:46:00,0.77514,0.77532,0.77512,0.77532,32000000.0
2009-10-20 09:47:00,0.77531,0.77531,0.77522,0.77524,42000000.0
2009-10-20 09:48:00,0.77517,0.77557,0.77515,0.77557,35200000.0
2009-10-20 09:49:00,0.77556,0.77573,0.77554,0.77573,57600000.0
2009-10-20 09:50:00,0.77554,0.77557,0.77544,0.77545,51200000.0
2009-10-20 09:51:00,0.77546,0.77547,0.77538,0.77538,105600000.0
2009-10-20 09:52:00,0.77543,0.77544,0.77534,0.77538,57000000.0
2009-10-20 09:53:00,0.77539,0.77546,0.77529,0.77541,57600000.0
2009-10-20 09:54:00,0.77525,0.77525,0.77488,0.77488,56000000.0
2009-10-20 09:55:00,0.77476,0.77496,0.77476,0.77496,37200000.0
2009-10-20 09:56:00,0.77512,0.77522,0.77506,0.7752,59600000.0
2009-10-20 09:57:00,0.77516,0.77517,0.77505,0.77505,48000000.0
2009-10-20 09:58:00,0.77501,0.77504,0.77496,0.77498,44800000.0
2009-10-20 09:59:00,0.77496,0.77513,0.77496,0.7751,64000000.0
2009-10-20 10:00:00,0.77518,0.77518,0.77499,0.77509,81600000.0
2009-10-20 10:01:00,0.77528,0.77537,0.77526,0.77526,72000000.0
2009-10-20 10:02:00,0.77537,0.77544,0.77532,0.77532,56000000.0
2009-10-20 10:03:00,0.77539,0.77543,0.77535,0.77537,40000000.0
2009-10-20 10:04:00,0.77542,0.77571,0.77542,0.77571,36800000.0
2009-10-20 10:05:00,0.77574,0.77574,0.77552,0.77552,51200000.0
2009-10-20 10:06:00,0.77556,0.77556,0.77543,0.77553,48000000.0
2009-10-20 10:07:00,0.77561,0.77585,0.77561,0.77585,48000000.0
2009-10-20 10:08:00,0.77589,0.77602,0.77585,0.77596,52200000.0
2009-10-20 10:09:00,0.77601,0.77622,0.77601,0.77622,80000000.0
2009-10-20 10:10:00,0.77608,0.77629,0.77608,0.77625,60800000.0
2009-10-20 10:11:00,0.77635,0.77653,0.77635,0.77645,59200000.0
2009-10-20 10:12:00,0.77648,0.77654,0.7764,0.77644,75200000.0
2009-10-20 10:13:00,0.77643,0.77656,0.77643,0.77649,57600000.0
2009-10-20 10:14:00,0.77632,0.77638,0.77612,0.77612,64000000.0
2009-10-20 10:15:00,0.77606,0.77606,0.77585,0.77586,22400000.0
2009-10-20 10:16:00,0.77591,0.77599,0.77591,0.77595,28800000.0
2009-10-20 10:17:00,0.77584,0.77591,0.77575,0.77578,48000000.0
2009-10-20 10:18:00,0.77585,0.77593,0.77585,0.77589,70800000.0
2009-10-20 10:19:00,0.77586,0.77595,0.77586,0.77595,64000000.0
2009-10-20 10:20:00,0.77619,0.77619,0.77606,0.77612,56000000.0
2009-10-20 10:21:00,0.77605,0.77607,0.77602,0.77602,55400000.0
2009-10-20 10:22:00,0.77607,0.77607,0.77592,0.77592,57600000.0
2009-10-20 10:23:00,0.77597,0.77611,0.77597,0.77611,75200000.0
2009-10-20 10:24:00,0.77613,0.77626,0.77613,0.77626,27200000.0
2009-10-20 10:25:00,0.77629,0.77629,0.77619,0.77625,62400000.0
2009-10-20 10:26:00,0.77635,0.77649,0.77635,0.77649,32000000.0
2009-10-20 10:27:00,0.77653,0.77664,0.77647,0.77664,54400000.0
2009-10-20 10:28:00,0.77654,0.77656,0.77649,0.7765,65600000.0
2009-10-20 10:29:00,0.77652,0.77652,0.7764,0.7764,60800000.0
2009-10-20 10:30:00,0.77635,0.7764,0.77606,0.77635,40000000.0
2009-10-20 10:31:00,0.77644,0.77646,0.77621,0.77627,35200000.0
2009-10-20 10:32:00,0.7765,0.7765,0.77641,0.77649,43200000.0
2009-10-20 10:33:00,0.77646,0.77657,0.77645,0.77657,22400000.0
2009-10-20 10:34:00,0.7766,0.7766,0.7765,0.77653,28800000.0
2009-10-20 10:35:00,0.77643,0.77655,0.77643,0.77648,24000000.0
2009-10-20 10:36:00,0.77647,0.77647,0.77625,0.77625,30400000.0
2009-10-20 10:37:00,0.77631,0.77631,0.77625,0.77625,17600000.0
2009-10-20 10:38:00,0.77631,0.77647,0.77631,0.77647,36200000.0
2009-10-20 10:39:00,0.77673,0.77673,0.77664,0.77664,24000000.0
2009-10-20 10:40:00,0.77655,0.77655,0.77618,0.77618,35200000.0
2009-10-20 10:41:00,0.77606,0.77606,0.77595,0.77595,35200000.0
2009-10-20 10:42:00,0.77561,0.77561,0.77534,0.77534,17600000.0
2009-10-20 10:43:00,0.77534,0.77544,0.77532,0.77538,48000000.0
2009-10-20 10:44:00,0.77533,0.77554,0.77533,0.77541,38400000.0
2009-10-20 10:45:00,0.7753,0.77545,0.7753,0.77544,40000000.0
2009-10-20 10:46:00,0.77544,0.77544,0.77525,0.77525,24000000.0
2009-10-20 10:47:00,0.77539,0.77548,0.77535,0.77548,49600000.0
2009-10-20 10:48:00,0.77547,0.7755,0.77544,0.77548,56000000.0
2009-10-20 10:49:00,0.77545,0.77548,0.77539,0.77539,53800000.0
2009-10-20 10:50:00,0.77536,0.77536,0.77529,0.77536,42600000.0
2009-10-20 10:51:00,0.77536,0.77537,0.77529,0.77532,54400000.0
2009-10-20 10:52:00,0.77529,0.7753,0.77524,0.77527,37200000.0
2009-10-20 10:53:00,0.77522,0.77522,0.77507,0.7751,67200000.0
2009-10-20 10:54:00,0.77515,0.77522,0.77508,0.77508,48000000.0
2009-10-20 10:55:00,0.77507,0.77515,0.77506,0.77515,46400000.0
2009-10-20 10:56:00,0.77518,0.77522,0.7751,0.77517,62400000.0
2009-10-20 10:57:00,0.77509,0.77511,0.77501,0.77505,43200000.0
2009-10-20 10:58:00,0.77489,0.77503,0.77489,0.77497,75200000.0
2009-10-20 10:59:00,0.77504,0.7751,0.77504,0.7751,76800000.0
2009-10-20 11:00:00,0.77508,0.77516,0.77506,0.77513,81600000.0
2009-10-20 11:01:00,0.77523,0.77525,0.77506,0.77506,55400000.0
2009-10-20 11:02:00,0.77503,0.77506,0.77502,0.77506,40000000.0
2009-10-20 11:03:00,0.77508,0.77511,0.77499,0.77511,38400000.0
2009-10-20 11:04:00,0.77511,0.77511,0.77506,0.77506,59200000.0
2009-10-20 11:05:00,0.77501,0.77501,0.77485,0.77485,14400000.0
2009-10-20 11:06:00,0.77484,0.77485,0.77481,0.77481,20800000.0
2009-10-20 11:07:00,0.77481,0.77492,0.77481,0.77492,38400000.0
2009-10-20 11:08:00,0.7749,0.77505,0.7749,0.77505,30400000.0
2009-10-20 11:09:00,0.77504,0.77507,0.77481,0.77507,94400000.0
2009-10-20 11:10:00,0.77515,0.77518,0.77504,0.77507,43600000.0
2009-10-20 11:11:00,0.77504,0.77509,0.77499,0.77499,57600000.0
2009-10-20 11:12:00,0.7751,0.77516,0.77502,0.77515,78400000.0
2009-10-20 11:13:00,0.77524,0.77527,0.77506,0.77506,76800000.0
2009-10-20 11:14:00,0.77506,0.77508,0.77497,0.77497,50000000.0
2009-10-20 11:15:00,0.77502,0.7751,0.77491,0.77498,49600000.0
2009-10-20 11:16:00,0.77508,0.77508,0.77498,0.77506,44800000.0
2009-10-20 11:17:00,0.77516,0.77561,0.77516,0.77553,75200000.0
2009-10-20 11:18:00,0.77557,0.77561,0.77551,0.77554,46400000.0
2009-10-20 11:19:00,0.77548,0.77553,0.77536,0.77539,81600000.0
2009-10-20 11:20:00,0.77549,0.77554,0.77544,0.77545,67200000.0
2009-10-20 11:21:00,0.77536,0.77549,0.77534,0.77549,49600000.0
2009-10-20 11:22:00,0.77529,0.77554,0.77529,0.77543,71400000.0
2009-10-20 11:23:00,0.77549,0.77558,0.77547,0.77553,71400000.0
2009-10-20 11:24:00,0.77505,0.77543,0.77505,0.77543,81600000.0
2009-10-20 11:25:00,0.77555,0.77575,0.77549,0.77574,56000000.0
2009-10-20 11:26:00,0.77571,0.77576,0.77566,0.77566,48000000.0
2009-10-20 11:27:00,0.77569,0.77582,0.77569,0.77575,40000000.0
2009-10-20 11:28:00,0.77565,0.77572,0.77545,0.77559,54400000.0
2009-10-20 11:29:00,0.77566,0.77579,0.77566,0.77579,49600000.0
2009-10-20 11:30:00,0.77579,0.77579,0.77569,0.77569,40000000.0
2009-10-20 11:31:00,0.77558,0.77558,0.77551,0.77554,25000000.0
2009-10-20 11:32:00,0.77561,0.77564,0.77549,0.77556,61800000.0
2009-10-20 11:33:00,0.77582,0.77582,0.77574,0.77579,19200000.0
2009-10-20 11:34:00,0.77577,0.77577,0.77568,0.77573,30400000.0
2009-10-20 11:35:00,0.77583,0.77588,0.77583,0.77587,59200000.0
2009-10-20 11:36:00,0.77589,0.77608,0.77589,0.77607,46400000.0
2009-10-20 11:37:00,0.77605,0.77605,0.77594,0.77596,48000000.0
2009-10-20 11:38:00,0.77602,0.77611,0.77599,0.77599,27200000.0
2009-10-20 11:39:00,0.776,0.77606,0.77599,0.77599,36800000.0
2009-10-20 11:40:00,0.77593,0.77608,0.77593,0.77605,17600000.0
2009-10-20 11:41:00,0.77603,0.77603,0.77598,0.77599,44800000.0
2009-10-20 11:42:00,0.77615,0.77615,0.77605,0.77605,27200000.0
2009-10-20 11:43:00,0.77598,0.77605,0.77595,0.77595,35200000.0
2009-10-20 11:44:00,0.77607,0.77611,0.77607,0.77611,43200000.0
2009-10-20 11:45:00,0.77613,0.77622,0.77603,0.77603,49600000.0
2009-10-20 11:46:00,0.77605,0.77619,0.77601,0.77601,46400000.0
2009-10-20 11:47:00,0.77608,0.77608,0.77602,0.77602,22800000.0
2009-10-20 11:48:00,0.77596,0.77599,0.77586,0.77586,29800000.0
2009-10-20 11:49:00,0.77573,0.77581,0.77572,0.77581,62400000.0
2009-10-20 11:50:00,0.776,0.77614,0.776,0.77612,46800000.0
2009-10-20 11:51:00,0.77601,0.77605,0.77598,0.77602,43200000.0
2009-10-20 11:52:00,0.77597,0.7761,0.77592,0.7761,38400000.0
2009-10-20 11:53:00,0.77605,0.77605,0.77596,0.77605,49600000.0
2009-10-20 11:54:00,0.77591,0.77602,0.77584,0.77587,63400000.0
2009-10-20 11:55:00,0.77595,0.77622,0.77595,0.77622,52800000.0
2009-10-20 11:56:00,0.77631,0.77639,0.77631,0.77638,62400000.0
2009-10-20 11:57:00,0.77634,0.77638,0.7763,0.77632,43200000.0
2009-10-20 11:58:00,0.77629,0.77629,0.77625,0.77627,56000000.0
2009-10-20 11:59:00,0.77617,0.77622,0.77607,0.77607,44800000.0
2009-10-20 12:00:00,0.77611,0.77638,0.77611,0.7763,30400000.0
2009-10-20 12:01:00,0.77623,0.77636,0.77623,0.77634,25600000.0
2009-10-20 12:02:00,0.77647,0.77649,0.77639,0.77639,20800000.0
2009-10-20 12:03:00,0.77644,0.77644,0.77636,0.7764,41000000.0
2009-10-20 12:04:00,0.77639,0.77639,0.77632,0.77634,19200000.0
2009-10-20 12:05:00,0.7762,0.77626,0.77614,0.7762,24000000.0
2009-10-20 12:06:00,0.77626,0.77626,0.7762,0.77621,12800000.0
2009-10-20 12:07:00,0.77628,0.77631,0.77615,0.77615,22400000.0
2009-10-20 12:08:00,0.77622,0.77624,0.7761,0.7761,51200000.0
2009-10-20 12:09:00,0.77614,0.77616,0.77607,0.77611,25600000.0
2009-10-20 12:10:00,0.77608,0.77618,0.77608,0.77618,35200000.0
2009-10-20 12:11:00,0.77618,0.7762,0.77613,0.77616,32000000.0
2009-10-20 12:12:00,0.77614,0.77629,0.77614,0.77623,28800000.0
2009-10-20 12:13:00,0.77623,0.77623,0.77617,0.77617,16000000.0
2009-10-20 12:14:00,0.77616,0.77621,0.77616,0.77621,25600000.0
2009-10-20 12:15:00,0.77621,0.77621,0.77616,0.77616,22400000.0
2009-10-20 12:16:00,0.77617,0.77627,0.77616,0.77616,49600000.0
2009-10-20 12:17:00,0.77615,0.77625,0.77615,0.77625,43200000.0
2009-10-20 12:18:00,0.77649,0.77664,0.77649,0.7766,33600000.0
2009-10-20 12:19:00,0.77653,0.77653,0.77646,0.77652,35200000.0
2009-10-20 12:20:00,0.77665,0.77679,0.77665,0.77679,44800000.0
2009-10-20 12:21:00,0.77665,0.77665,0.77652,0.77654,61800000.0
2009-10-20 12:22:00,0.77645,0.7765,0.77639,0.7765,38400000.0
2009-10-20 12:23:00,0.77645,0.77645,0.77635,0.77638,20800000.0
2009-10-20 12:24:00,0.77642,0.77656,0.77642,0.77648,36800000.0
2009-10-20 12:25:00,0.77648,0.77655,0.77643,0.77645,35200000.0
2009-10-20 12:26:00,0.77641,0.77645,0.77635,0.77635,48000000.0
2009-10-20 12:27:00,0.77615,0.77615,0.77606,0.77611,32000000.0
2009-10-20 12:28:00,0.7761,0.7761,0.77602,0.77603,67200000.0
2009-10-20 12:29:00,0.77469,0.77583,0.77436,0.77489,70400000.0
2009-10-20 12:30:00,0.77521,0.7765,0.77521,0.77612,64000000.0
2009-10-20 12:31:00,0.77604,0.77611,0.77601,0.77611,77800000.0
2009-10-20 12:32:00,0.77624,0.77653,0.77624,0.77653,40000000.0
2009-10-20 12:33:00,0.77659,0.77659,0.77653,0.77653,57600000.0
2009-10-20 12:34:00,0.77643,0.77647,0.77638,0.77642,36800000.0
2009-10-20 12:35:00,0.77646,0.77649,0.77646,0.77647,16000000.0
2009-10-20 12:36:00,0.77648,0.77654,0.77641,0.77649,64000000.0
2009-10-20 12:37:00,0.77663,0.77675,0.77663,0.77675,24000000.0
2009-10-20 12:38:00,0.77669,0.77687,0.77668,0.77687,28800000.0
2009-10-20 12:39:00,0.777,0.777,0.77676,0.77676,19200000.0
2009-10-20 12:40:00,0.77674,0.77678,0.77674,0.77678,12800000.0
2009-10-20 12:41:00,0.77679,0.77689,0.77679,0.77684,14400000.0
2009-10-20 12:42:00,0.77686,0.77686,0.77681,0.77686,24000000.0
2009-10-20 12:43:00,0.77663,0.77668,0.77657,0.77668,19200000.0
2009-10-20 12:44:00,0.77658,0.77658,0.77648,0.77648,17600000.0
2009-10-20 12:45:00,0.77645,0.7765,0.77639,0.77642,28200000.0
2009-10-20 12:46:00,0.77645,0.77651,0.77645,0.77647,59200000.0
2009-10-20 12:47:00,0.77646,0.77646,0.7764,0.77646,40000000.0
2009-10-20 12:48:00,0.77645,0.77646,0.77641,0.77646,33600000.0
2009-10-20 12:49:00,0.77645,0.77645,0.77633,0.77639,36800000.0
2009-10-20 12:50:00,0.77639,0.77644,0.77632,0.77644,33600000.0
2009-10-20 12:51:00,0.77645,0.77666,0.77645,0.77665,33600000.0
2009-10-20 12:52:00,0.77674,0.77674,0.7765,0.77665,38400000.0
2009-10-20 12:53:00,0.77664,0.77673,0.77661,0.77673,24000000.0
2009-10-20 12:54:00,0.77673,0.77695,0.77673,0.77695,39400000.0
2009-10-20 12:55:00,0.77705,0.77715,0.77705,0.77712,44800000.0
2009-10-20 12:56:00,0.7771,0.7771,0.77704,0.77704,19200000.0
2009-10-20 12:57:00,0.77702,0.77714,0.77699,0.77711,28800000.0
2009-10-20 12:58:00,0.77724,0.77746,0.77724,0.77739,35200000.0
2009-10-20 12:59:00,0.77736,0.77752,0.77736,0.77752,12800000.0
2009-10-20 13:00:00,0.77748,0.77754,0.77742,0.77748,12800000.0
2009-10-20 13:01:00,0.77755,0.77755,0.77734,0.7774,24000000.0
2009-10-20 13:02:00,0.77744,0.77776,0.77744,0.77769,14400000.0
2009-10-20 13:03:00,0.77779,0.77801,0.77779,0.778,19200000.0
2009-10-20 13:04:00,0.77814,0.77814,0.77799,0.778,17600000.0
2009-10-20 13:05:00,0.77795,0.77795,0.77778,0.7779,24000000.0
2009-10-20 13:06:00,0.77797,0.77836,0.77797,0.77836,22400000.0
2009-10-20 13:07:00,0.77838,0.7784,0.77829,0.7784,16000000.0
2009-10-20 13:08:00,0.77866,0.77877,0.7786,0.77877,30400000.0
2009-10-20 13:09:00,0.77879,0.77879,0.77856,0.77856,32000000.0
2009-10-20 13:10:00,0.77846,0.77847,0.77832,0.77841,43200000.0
2009-10-20 13:11:00,0.77832,0.7786,0.77832,0.7786,17600000.0
2009-10-20 13:12:00,0.77859,0.77859,0.77842,0.77851,16400000.0
2009-10-20 13:13:00,0.77856,0.77856,0.77837,0.77853,17600000.0
2009-10-20 13:14:00,0.77867,0.77874,0.77865,0.77874,11200000.0
2009-10-20 13:15:00,0.77888,0.77888,0.7788,0.7788,28800000.0
2009-10-20 13:16:00,0.77879,0.77887,0.77879,0.77883,24000000.0
2009-10-20 13:17:00,0.77879,0.77879,0.77872,0.77878,19200000.0
2009-10-20 13:18:00,0.77871,0.77874,0.77867,0.77867,76800000.0
2009-10-20 13:19:00,0.77849,0.77871,0.77849,0.7787,32000000.0
2009-10-20 13:20:00,0.77898,0.77931,0.77898,0.77929,38800000.0
2009-10-20 13:21:00,0.77924,0.77924,0.77911,0.77911,51200000.0
2009-10-20 13:22:00,0.77916,0.77935,0.77916,0.77922,40000000.0
2009-10-20 13:23:00,0.77922,0.77922,0.77915,0.77915,24000000.0
2009-10-20 13:24:00,0.77902,0.77902,0.77883,0.77883,30400000.0
2009-10-20 13:25:00,0.77869,0.77869,0.7784,0.7784,43200000.0
2009-10-20 13:26:00,0.77841,0.7785,0.77841,0.7785,24000000.0
2009-10-20 13:27:00,0.77839,0.77839,0.77825,0.77825,44800000.0
2009-10-20 13:28:00,0.77829,0.77832,0.77818,0.77818,30400000.0
2009-10-20 13:29:00,0.77824,0.77844,0.77824,0.77844,32000000.0
2009-10-20 13:30:00,0.77858,0.77893,0.77858,0.77893,38400000.0
2009-10-20 13:31:00,0.77863,0.77869,0.77849,0.77869,49600000.0
2009-10-20 13:32:00,0.77868,0.77868,0.77837,0.77853,36800000.0
2009-10-20 13:33:00,0.77882,0.77887,0.77874,0.77885,44200000.0
2009-10-20 13:34:00,0.77897,0.77898,0.77882,0.77895,57600000.0
2009-10-20 13:35:00,0.77892,0.77892,0.77878,0.77885,25600000.0
2009-10-20 13:36:00,0.77876,0.77881,0.7787,0.77874,43200000.0
2009-10-20 13:37:00,0.7787,0.77885,0.77868,0.77885,17600000.0
2009-10-20 13:38:00,0.77879,0.77881,0.77867,0.77881,43200000.0
2009-10-20 13:39:00,0.77883,0.779,0.77883,0.779,41600000.0
2009-10-20 13:40:00,0.77904,0.77906,0.77897,0.779,22400000.0
2009-10-20 13:41:00,0.77913,0.7792,0.77911,0.77911,12800000.0
2009-10-20 13:42:00,0.779,0.779,0.77879,0.77893,17600000.0
2009-10-20 13:43:00,0.77913,0.77913,0.77896,0.77896,32000000.0
2009-10-20 13:44:00,0.77888,0.77906,0.77888,0.77901,28800000.0
2009-10-20 13:45:00,0.77897,0.77903,0.77897,0.77902,14400000.0
2009-10-20 13:46:00,0.77912,0.77915,0.77905,0.77905,16000000.0
2009-10-20 13:47:00,0.7789,0.779,0.7789,0.77895,19200000.0
2009-10-20 13:48:00,0.7789,0.7789,0.77876,0.77879,11200000.0
2009-10-20 13:49:00,0.77873,0.77874,0.77865,0.77866,41600000.0
2009-10-20 13:50:00,0.7788,0.77907,0.7788,0.77906,26600000.0
2009-10-20 13:51:00,0.77911,0.77911,0.77901,0.77906,27200000.0
2009-10-20 13:52:00,0.77903,0.77908,0.77899,0.779,24000000.0
2009-10-20 13:53:00,0.77905,0.77905,0.77889,0.77892,34600000.0
2009-10-20 13:54:00,0.779,0.77918,0.779,0.77918,17600000.0
2009-10-20 13:55:00,0.77909,0.77918,0.77909,0.77918,8000000.0
2009-10-20 13:56:00,0.7791,0.7791,0.77907,0.77907,16000000.0
2009-10-20 13:57:00,0.77927,0.77938,0.77927,0.77938,11200000.0
2009-10-20 13:58:00,0.7794,0.77952,0.77938,0.77943,46800000.0
2009-10-20 13:59:00,0.77943,0.77943,0.77916,0.77916,54400000.0
2009-10-20 14:00:00,0.77911,0.77932,0.77911,0.77932,33600000.0
2009-10-20 14:01:00,0.77907,0.77909,0.77887,0.77896,17600000.0
2009-10-20 14:02:00,0.77893,0.779,0.77892,0.77897,41600000.0
2009-10-20 14:03:00,0.7789,0.77891,0.77881,0.77889,14400000.0
2009-10-20 14:04:00,0.7789,0.7789,0.77883,0.77885,11200000.0
2009-10-20 14:05:00,0.77876,0.77876,0.77831,0.77831,25600000.0
2009-10-20 14:06:00,0.77813,0.77813,0.77791,0.77794,32000000.0
2009-10-20 14:07:00,0.77786,0.778,0.77785,0.778,35200000.0
2009-10-20 14:08:00,0.77811,0.77813,0.77801,0.77808,25600000.0
2009-10-20 14:09:00,0.77814,0.77814,0.77791,0.77791,19200000.0
2009-10-20 14:10:00,0.77808,0.77823,0.77806,0.77822,33600000.0
2009-10-20 14:11:00,0.77826,0.77826,0.77819,0.77822,34600000.0
2009-10-20 14:12:00,0.77837,0.77855,0.77837,0.77855,40000000.0
2009-10-20 14:13:00,0.77863,0.77869,0.77857,0.77863,19200000.0
2009-10-20 14:14:00,0.77852,0.77853,0.77816,0.77816,16000000.0
2009-10-20 14:15:00,0.77803,0.77809,0.77789,0.77791,12800000.0
2009-10-20 14:16:00,0.77786,0.77786,0.7776,0.77772,36800000.0
2009-10-20 14:17:00,0.77759,0.77759,0.77741,0.77741,14400000.0
2009-10-20 14:18:00,0.77738,0.77761,0.77738,0.77761,11200000.0
2009-10-20 14:19:00,0.77762,0.77762,0.77755,0.77757,24000000.0
2009-10-20 14:20:00,0.77747,0.77747,0.77719,0.77739,12800000.0
2009-10-20 14:21:00,0.77724,0.77751,0.77722,0.77751,16000000.0
2009-10-20 14:22:00,0.7777,0.77777,0.7777,0.77771,9600000.0
2009-10-20 14:23:00,0.77773,0.77778,0.77765,0.77778,16000000.0
2009-10-20 14:24:00,0.77791,0.77803,0.7779,0.77803,12800000.0
2009-10-20 14:25:00,0.77805,0.77805,0.77781,0.778,16000000.0
2009-10-20 14:26:00,0.77804,0.77804,0.77795,0.77795,16400000.0
2009-10-20 14:27:00,0.77795,0.77795,0.77783,0.77788,14400000.0
2009-10-20 14:28:00,0.77786,0.77786,0.77762,0.77762,9600000.0
2009-10-20 14:29:00,0.77748,0.77749,0.7771,0.7771,11200000.0
2009-10-20 14:30:00,0.77727,0.77771,0.77727,0.77771,11200000.0
2009-10-20 14:31:00,0.77757,0.77758,0.77749,0.77751,12800000.0
2009-10-20 14:32:00,0.77749,0.77749,0.77721,0.77735,12800000.0
2009-10-20 14:33:00,0.7774,0.77749,0.77724,0.77724,14400000.0
2009-10-20 14:34:00,0.77726,0.77751,0.77726,0.77749,14400000.0
2009-10-20 14:35:00,0.7775,0.77787,0.7775,0.77787,12800000.0
2009-10-20 14:36:00,0.77811,0.77817,0.77788,0.77788,11200000.0
2009-10-20 14:37:00,0.7776,0.77789,0.7776,0.77789,12200000.0
2009-10-20 14:38:00,0.77792,0.7781,0.77789,0.7781,8000000.0
2009-10-20 14:39:00,0.77802,0.77812,0.77802,0.77802,12800000.0
2009-10-20 14:40:00,0.77789,0.77803,0.77789,0.77803,14400000.0
2009-10-20 14:41:00,0.77798,0.77798,0.77775,0.77785,17600000.0
2009-10-20 14:42:00,0.77782,0.77786,0.77767,0.77767,11200000.0
2009-10-20 14:43:00,0.77773,0.77784,0.77755,0.77755,11200000.0
2009-10-20 14:44:00,0.77772,0.77772,0.77753,0.77761,16000000.0
2009-10-20 14:45:00,0.77767,0.77771,0.77758,0.77767,12800000.0
2009-10-20 14:46:00,0.77763,0.77774,0.77759,0.77759,13200000.0
2009-10-20 14:47:00,0.77766,0.77775,0.77766,0.77775,11200000.0
2009-10-20 14:48:00,0.77783,0.77794,0.77783,0.77792,9600000.0
2009-10-20 14:49:00,0.77811,0.77822,0.7781,0.77813,12800000.0
2009-10-20 14:50:00,0.77846,0.7785,0.77844,0.77846,9000000.0
2009-10-20 14:51:00,0.77849,0.77859,0.77849,0.77858,11200000.0
2009-10-20 14:52:00,0.77872,0.77872,0.77848,0.7785,16000000.0
2009-10-20 14:53:00,0.77845,0.7786,0.77845,0.77855,17600000.0
2009-10-20 14:54:00,0.77861,0.77862,0.7785,0.77854,11200000.0
2009-10-20 14:55:00,0.77835,0.77835,0.77796,0.77821,12800000.0
2009-10-20 14:56:00,0.77795,0.77801,0.77782,0.77782,11200000.0
2009-10-20 14:57:00,0.77749,0.77756,0.77743,0.77756,12800000.0
2009-10-20 14:58:00,0.77742,0.7778,0.77742,0.7778,12800000.0
2009-10-20 14:59:00,0.77765,0.77767,0.7775,0.77752,11200000.0
2009-10-20 15:00:00,0.77802,0.77894,0.77802,0.77894,11200000.0
2009-10-20 15:01:00,0.77999,0.78045,0.77999,0.78034,11200000.0
2009-10-20 15:02:00,0.78036,0.78044,0.7803,0.7803,14400000.0
2009-10-20 15:03:00,0.78047,0.78047,0.78018,0.78018,14400000.0
2009-10-20 15:04:00,0.78028,0.78076,0.78028,0.78076,12800000.0
2009-10-20 15:05:00,0.78112,0.78167,0.78086,0.78167,9600000.0
2009-10-20 15:06:00,0.78219,0.78224,0.78213,0.78213,11200000.0
2009-10-20 15:07:00,0.78274,0.78279,0.78243,0.78243,9600000.0
2009-10-20 15:08:00,0.78225,0.78251,0.78225,0.78241,12800000.0
2009-10-20 15:09:00,0.78229,0.78229,0.78213,0.78213,12800000.0
2009-10-20 15:10:00,0.78185,0.78209,0.78174,0.78209,14400000.0
2009-10-20 15:11:00,0.78221,0.78221,0.78202,0.78202,11200000.0
2009-10-20 15:12:00,0.78169,0.78169,0.78157,0.78163,12800000.0
2009-10-20 15:13:00,0.78155,0.78155,0.78128,0.78135,8000000.0
2009-10-20 15:14:00,0.78131,0.78142,0.78125,0.78141,12800000.0
2009-10-20 15:15:00,0.78163,0.78181,0.78163,0.78181,14400000.0
2009-10-20 15:16:00,0.78175,0.7818,0.78163,0.78179,17600000.0
2009-10-20 15:17:00,0.78214,0.78229,0.7821,0.78225,11200000.0
2009-10-20 15:18:00,0.78217,0.7822,0.782,0.7822,11200000.0
2009-10-20 15:19:00,0.78237,0.78257,0.78237,0.78253,17600000.0
2009-10-20 15:20:00,0.78253,0.78271,0.78253,0.78271,9600000.0
2009-10-20 15:21:00,0.78275,0.78275,0.78256,0.78256,15400000.0
2009-10-20 15:22:00,0.78253,0.78261,0.78211,0.78245,12800000.0
2009-10-20 15:23:00,0.78228,0.78248,0.7822,0.78248,8000000.0
2009-10-20 15:24:00,0.78241,0.78259,0.78232,0.78258,11200000.0
2009-10-20 15:25:00,0.7826,0.7826,0.78251,0.78251,12800000.0
2009-10-20 15:26:00,0.7825,0.78258,0.78242,0.78242,11200000.0
2009-10-20 15:27:00,0.78222,0.78236,0.78214,0.78214,13200000.0
2009-10-20 15:28:00,0.78199,0.78226,0.78199,0.78226,11200000.0
2009-10-20 15:29:00,0.7825,0.78268,0.78241,0.78268,11200000.0
2009-10-20 15:30:00,0.78251,0.78259,0.78243,0.78248,12800000.0
2009-10-20 15:31:00,0.78244,0.78244,0.7822,0.7822,12200000.0
2009-10-20 15:32:00,0.78231,0.78231,0.78216,0.78216,11200000.0
2009-10-20 15:33:00,0.78241,0.78262,0.78153,0.78256,12800000.0
2009-10-20 15:34:00,0.78246,0.78306,0.78238,0.78306,11200000.0
2009-10-20 15:35:00,0.78327,0.78341,0.78327,0.78341,12800000.0
2009-10-20 15:36:00,0.78347,0.7839,0.78347,0.7839,11200000.0
2009-10-20 15:37:00,0.78422,0.78422,0.78385,0.78409,16000000.0
2009-10-20 15:38:00,0.78353,0.78353,0.7828,0.7828,16000000.0
2009-10-20 15:39:00,0.78266,0.78266,0.78257,0.78257,8000000.0
2009-10-20 15:40:00,0.78244,0.78244,0.78225,0.78225,12800000.0
2009-10-20 15:41:00,0.78227,0.78232,0.78217,0.78219,17600000.0
2009-10-20 15:42:00,0.78213,0.78227,0.78209,0.78223,17600000.0
2009-10-20 15:43:00,0.78229,0.78253,0.78229,0.78253,17600000.0
2009-10-20 15:44:00,0.78258,0.78261,0.78243,0.78261,11200000.0
2009-10-20 15:45:00,0.78273,0.78288,0.78273,0.78274,10600000.0
2009-10-20 15:46:00,0.78267,0.78282,0.78264,0.78282,14800000.0
2009-10-20 15:47:00,0.78295,0.78298,0.78285,0.78297,17600000.0
2009-10-20 15:48:00,0.7829,0.78321,0.7829,0.78313,16000000.0
2009-10-20 15:49:00,0.78327,0.78327,0.7831,0.78321,12800000.0
2009-10-20 15:50:00,0.78308,0.78322,0.78308,0.78311,11200000.0
2009-10-20 15:51:00,0.78297,0.78297,0.78281,0.78293,12800000.0
2009-10-20 15:52:00,0.78307,0.78314,0.78293,0.783,13200000.0
2009-10-20 15:53:00,0.78293,0.78293,0.78273,0.78277,9600000.0
2009-10-20 15:54:00,0.7827,0.78279,0.78262,0.78279,11200000.0
2009-10-20 15:55:00,0.78283,0.78303,0.78279,0.78298,17600000.0
2009-10-20 15:56:00,0.78321,0.78324,0.78311,0.78316,11200000.0
2009-10-20 15:57:00,0.78307,0.78321,0.78305,0.78305,12800000.0
2009-10-20 15:58:00,0.783,0.78307,0.78298,0.78298,8000000.0
2009-10-20 15:59:00,0.7833,0.78349,0.78238,0.78343,17600000.0
2009-10-20 16:00:00,0.78364,0.78381,0.78364,0.78381,11200000.0
2009-10-20 16:01:00,0.78412,0.78421,0.78388,0.7841,12800000.0
2009-10-20 16:02:00,0.78418,0.78441,0.78418,0.78439,11600000.0
2009-10-20 16:03:00,0.78448,0.78478,0.78446,0.7847,12800000.0
2009-10-20 16:04:00,0.78478,0.78484,0.78477,0.7848,11200000.0
2009-10-20 16:05:00,0.78458,0.78463,0.78434,0.78435,17600000.0
2009-10-20 16:06:00,0.78425,0.78435,0.78325,0.78435,16000000.0
2009-10-20 16:07:00,0.7843,0.7843,0.78387,0.78387,12800000.0
2009-10-20 16:08:00,0.78406,0.78415,0.78377,0.78405,11200000.0
2009-10-20 16:09:00,0.7841,0.78412,0.78397,0.78397,12800000.0
2009-10-20 16:10:00,0.78388,0.78414,0.78388,0.78404,12800000.0
2009-10-20 16:11:00,0.78395,0.78419,0.78385,0.78419,12800000.0
2009-10-20 16:12:00,0.78437,0.78437,0.78401,0.78406,12800000.0
2009-10-20 16:13:00,0.78405,0.78405,0.7838,0.78403,12800000.0
2009-10-20 16:14:00,0.78439,0.78454,0.78438,0.78438,9600000.0
2009-10-20 16:15:00,0.78452,0.78458,0.78447,0.78458,12800000.0
2009-10-20 16:16:00,0.78474,0.78561,0.78474,0.78561,12800000.0
2009-10-20 16:17:00,0.78594,0.78645,0.78594,0.78645,12800000.0
2009-10-20 16:18:00,0.78653,0.78653,0.78624,0.78624,12800000.0
2009-10-20 16:19:00,0.78615,0.78629,0.78615,0.78629,12800000.0
2009-10-20 16:20:00,0.78627,0.78663,0.78627,0.78663,12800000.0
2009-10-20 16:21:00,0.78663,0.78668,0.78652,0.78658,16000000.0
2009-10-20 16:22:00,0.78646,0.78647,0.78632,0.78635,11200000.0
2009-10-20 16:23:00,0.78639,0.78646,0.78633,0.78646,12800000.0
2009-10-20 16:24:00,0.78633,0.78634,0.78621,0.78621,11200000.0
2009-10-20 16:25:00,0.78619,0.78626,0.78617,0.78618,17600000.0
2009-10-20 16:26:00,0.78609,0.78612,0.78604,0.78611,14400000.0
2009-10-20 16:27:00,0.78602,0.78602,0.78579,0.78598,16000000.0
2009-10-20 16:28:00,0.78602,0.78604,0.78595,0.78597,11200000.0
2009-10-20 16:29:00,0.78592,0.78595,0.78584,0.78592,14400000.0
2009-10-20 16:30:00,0.78604,0.78611,0.78604,0.78605,14400000.0
2009-10-20 16:31:00,0.78584,0.78587,0.78567,0.78567,11200000.0
2009-10-20 16:32:00,0.78561,0.78568,0.78559,0.78561,11200000.0
2009-10-20 16:33:00,0.78585,0.78585,0.78573,0.78584,12800000.0
2009-10-20 16:34:00,0.78549,0.78561,0.78527,0.78527,12800000.0
2009-10-20 16:35:00,0.78506,0.78517,0.78489,0.785,12800000.0
2009-10-20 16:36:00,0.785,0.7851,0.78483,0.78483,12800000.0
2009-10-20 16:37:00,0.78489,0.78489,0.78473,0.78483,17600000.0
2009-10-20 16:38:00,0.78461,0.78466,0.78461,0.78461,9600000.0
2009-10-20 16:39:00,0.78456,0.78457,0.78448,0.78455,11200000.0
2009-10-20 16:40:00,0.78465,0.78473,0.78463,0.78468,12800000.0
2009-10-20 16:41:00,0.7845,0.78456,0.78437,0.78456,11200000.0
2009-10-20 16:42:00,0.78457,0.78457,0.78445,0.78454,12800000.0
2009-10-20 16:43:00,0.78457,0.78466,0.78436,0.78465,17600000.0
2009-10-20 16:44:00,0.78473,0.78476,0.78467,0.78476,11200000.0
2009-10-20 16:45:00,0.78467,0.78497,0.78467,0.78497,14400000.0
2009-10-20 16:46:00,0.78529,0.78539,0.78528,0.78533,11200000.0
2009-10-20 16:47:00,0.78539,0.78539,0.78521,0.78537,17600000.0
2009-10-20 16:48:00,0.78554,0.78609,0.78554,0.78609,17600000.0
2009-10-20 16:49:00,0.78596,0.78611,0.78593,0.78611,11200000.0
2009-10-20 16:50:00,0.78612,0.78612,0.78584,0.78584,12800000.0
2009-10-20 16:51:00,0.78574,0.78578,0.78566,0.78578,11200000.0
2009-10-20 16:52:00,0.78584,0.78586,0.78568,0.7857,12800000.0
2009-10-20 16:53:00,0.78561,0.78571,0.78561,0.78568,9600000.0
2009-10-20 16:54:00,0.78558,0.78564,0.78551,0.78556,12800000.0
2009-10-20 16:55:00,0.78564,0.78566,0.78557,0.78559,12800000.0
2009-10-20 16:56:00,0.7857,0.7857,0.78542,0.78552,11200000.0
2009-10-20 16:57:00,0.78527,0.78528,0.78504,0.78522,16000000.0
2009-10-20 16:58:00,0.78505,0.78514,0.78495,0.78495,11200000.0
2009-10-20 16:59:00,0.78514,0.78546,0.78514,0.78543,12800000.0
2009-10-20 17:00:00,0.78559,0.78559,0.78507,0.78507,9600000.0
2009-10-20 17:01:00,0.78508,0.78509,0.78501,0.78507,14400000.0
2009-10-20 17:02:00,0.78531,0.78567,0.78531,0.78562,17600000.0
2009-10-20 17:03:00,0.78573,0.78579,0.78568,0.78577,11600000.0
2009-10-20 17:04:00,0.78578,0.78597,0.78578,0.78595,11200000.0
2009-10-20 17:05:00,0.78614,0.78618,0.78602,0.78602,14400000.0
2009-10-20 17:06:00,0.78607,0.78607,0.78594,0.78599,16000000.0
2009-10-20 17:07:00,0.78597,0.7861,0.78597,0.7861,16000000.0
2009-10-20 17:08:00,0.78614,0.78623,0.78614,0.78623,9600000.0
2009-10-20 17:09:00,0.78616,0.78616,0.786,0.78609,9600000.0
2009-10-20 17:10:00,0.78609,0.78609,0.78598,0.78602,12800000.0
2009-10-20 17:11:00,0.7861,0.7861,0.7858,0.78594,17600000.0
2009-10-20 17:12:00,0.78591,0.78591,0.78574,0.78574,14400000.0
2009-10-20 17:13:00,0.7854,0.7854,0.78535,0.78538,11200000.0
2009-10-20 17:14:00,0.78524,0.78528,0.78515,0.78523,12800000.0
2009-10-20 17:15:00,0.78506,0.78506,0.78491,0.78491,11200000.0
2009-10-20 17:16:00,0.78462,0.78493,0.78462,0.78493,14400000.0
2009-10-20 17:17:00,0.78512,0.78512,0.78504,0.78508,12800000.0
2009-10-20 17:18:00,0.7848,0.78481,0.7847,0.78478,17600000.0
2009-10-20 17:19:00,0.78463,0.78463,0.78443,0.78452,17600000.0
2009-10-20 17:20:00,0.78444,0.78448,0.7844,0.7844,12800000.0
2009-10-20 17:21:00,0.78442,0.78444,0.78435,0.78435,11200000.0
2009-10-20 17:22:00,0.78441,0.78452,0.78412,0.78412,11200000.0
2009-10-20 17:23:00,0.78419,0.78419,0.784,0.78405,16000000.0
2009-10-20 17:24:00,0.78403,0.78417,0.78403,0.78417,11200000.0
2009-10-20 17:25:00,0.78393,0.78399,0.78388,0.78395,12800000.0
2009-10-20 17:26:00,0.78372,0.78372,0.78354,0.78354,12200000.0
2009-10-20 17:27:00,0.78345,0.78369,0.78333,0.78369,12800000.0
2009-10-20 17:28:00,0.78357,0.78361,0.7835,0.7835,12800000.0
2009-10-20 17:29:00,0.78333,0.78355,0.78333,0.78355,9600000.0
2009-10-20 17:30:00,0.78352,0.78374,0.78352,0.78368,11200000.0
2009-10-20 17:31:00,0.78384,0.78391,0.78376,0.78391,8000000.0
2009-10-20 17:32:00,0.78386,0.78391,0.78381,0.78391,12800000.0
2009-10-20 17:33:00,0.78384,0.78384,0.78369,0.78369,12800000.0
2009-10-20 17:34:00,0.78335,0.78335,0.78289,0.78289,11200000.0
2009-10-20 17:35:00,0.78287,0.783,0.78287,0.7829,8000000.0
2009-10-20 17:36:00,0.78276,0.78304,0.78276,0.78304,12800000.0
2009-10-20 17:37:00,0.7833,0.7838,0.7833,0.7838,8000000.0
2009-10-20 17:38:00,0.78395,0.78447,0.78395,0.78447,12800000.0
2009-10-20 17:39:00,0.78438,0.7845,0.78413,0.78413,17600000.0
2009-10-20 17:40:00,0.78423,0.78449,0.78423,0.78449,11200000.0
2009-10-20 17:41:00,0.78453,0.7846,0.78451,0.7846,11200000.0
2009-10-20 17:42:00,0.7845,0.78469,0.7845,0.78454,17600000.0
2009-10-20 17:43:00,0.78491,0.7852,0.78491,0.7852,17600000.0
2009-10-20 17:44:00,0.785,0.785,0.7846,0.7846,11200000.0
2009-10-20 17:45:00,0.78473,0.78473,0.78444,0.78444,12800000.0
2009-10-20 17:46:00,0.78445,0.78445,0.78429,0.78438,11200000.0
2009-10-20 17:47:00,0.78437,0.78444,0.784,0.784,14400000.0
2009-10-20 17:48:00,0.78374,0.78385,0.78374,0.7838,17600000.0
2009-10-20 17:49:00,0.78361,0.78361,0.78312,0.78312,12800000.0
2009-10-20 17:50:00,0.7825,0.78268,0.78241,0.78241,17600000.0
2009-10-20 17:51:00,0.78247,0.78266,0.78237,0.78244,17600000.0
2009-10-20 17:52:00,0.78241,0.78241,0.7823,0.7823,17600000.0
2009-10-20 17:53:00,0.78249,0.78256,0.78241,0.78252,11200000.0
2009-10-20 17:54:00,0.78259,0.78274,0.78256,0.78261,11200000.0
2009-10-20 17:55:00,0.78255,0.78272,0.78255,0.78272,11200000.0
2009-10-20 17:56:00,0.78259,0.78265,0.78255,0.78259,16400000.0
2009-10-20 17:57:00,0.78266,0.783,0.78266,0.783,16000000.0
2009-10-20 17:58:00,0.78311,0.78329,0.78311,0.78324,17600000.0
2009-10-20 17:59:00,0.78314,0.78314,0.78245,0.78245,11200000.0
2009-10-20 18:00:00,0.78218,0.78233,0.78218,0.78223,11200000.0
2009-10-20 18:01:00,0.78244,0.78256,0.7824,0.78248,11200000.0
2009-10-20 18:02:00,0.78253,0.78255,0.78236,0.7824,16000000.0
2009-10-20 18:03:00,0.78236,0.78247,0.78233,0.78247,17600000.0
2009-10-20 18:04:00,0.78256,0.78273,0.78256,0.78272,11200000.0
2009-10-20 18:05:00,0.78268,0.78268,0.7826,0.7826,11200000.0
2009-10-20 18:06:00,0.78243,0.78243,0.78225,0.78225,8000000.0
2009-10-20 18:07:00,0.78237,0.78252,0.78224,0.78224,11200000.0
2009-10-20 18:08:00,0.78225,0.78239,0.78216,0.78239,12800000.0
2009-10-20 18:09:00,0.78221,0.78245,0.78221,0.78245,9600000.0
2009-10-20 18:10:00,0.78257,0.78273,0.78257,0.78261,11200000.0
2009-10-20 18:11:00,0.78259,0.78279,0.78259,0.78274,11200000.0
2009-10-20 18:12:00,0.78267,0.78278,0.78265,0.78278,16000000.0
2009-10-20 18:13:00,0.78288,0.78291,0.78282,0.78291,17600000.0
2009-10-20 18:14:00,0.78306,0.7831,0.78301,0.78304,11200000.0
2009-10-20 18:15:00,0.7832,0.78332,0.7832,0.78323,8000000.0
2009-10-20 18:16:00,0.78323,0.78348,0.78323,0.78341,12800000.0
2009-10-20 18:17:00,0.78331,0.78348,0.78327,0.78348,14400000.0
2009-10-20 18:18:00,0.7837,0.78378,0.78363,0.78363,16000000.0
2009-10-20 18:19:00,0.78361,0.7837,0.78361,0.7837,8000000.0
2009-10-20 18:20:00,0.78364,0.78368,0.78319,0.78341,11200000.0
2009-10-20 18:21:00,0.78321,0.78321,0.78295,0.78304,14400000.0
2009-10-20 18:22:00,0.78305,0.78305,0.78291,0.78295,12800000.0
2009-10-20 18:23:00,0.78311,0.78325,0.78311,0.78325,14400000.0
2009-10-20 18:24:00,0.78326,0.78332,0.78325,0.78325,12800000.0
2009-10-20 18:25:00,0.78317,0.78317,0.78303,0.78317,12800000.0
2009-10-20 18:26:00,0.78319,0.78334,0.78319,0.78326,12800000.0
2009-10-20 18:27:00,0.78334,0.78343,0.78334,0.7834,11200000.0
2009-10-20 18:28:00,0.78324,0.78324,0.78266,0.78266,14400000.0
2009-10-20 18:29:00,0.78261,0.78261,0.78236,0.78254,14400000.0
2009-10-20 18:30:00,0.78224,0.78232,0.78203,0.78205,12800000.0
2009-10-20 18:31:00,0.78198,0.78208,0.78195,0.78202,12800000.0
2009-10-20 18:32:00,0.78212,0.78215,0.7817,0.7817,12800000.0
2009-10-20 18:33:00,0.7818,0.78209,0.7818,0.78209,11200000.0
2009-10-20 18:34:00,0.78212,0.78212,0.78201,0.78205,16000000.0
2009-10-20 18:35:00,0.78193,0.78193,0.78179,0.78188,9600000.0
2009-10-20 18:36:00,0.78198,0.78212,0.78193,0.78204,11200000.0
2009-10-20 18:37:00,0.78224,0.78241,0.78224,0.78226,11200000.0
2009-10-20 18:38:00,0.78225,0.78233,0.78222,0.78233,12800000.0
2009-10-20 18:39:00,0.78234,0.78246,0.78229,0.78246,12800000.0
2009-10-20 18:40:00,0.78241,0.78246,0.78216,0.78216,12800000.0
2009-10-20 18:41:00,0.78243,0.78244,0.78234,0.78244,14400000.0
2009-10-20 18:42:00,0.78224,0.78224,0.78191,0.78207,17600000.0
2009-10-20 18:43:00,0.78204,0.78221,0.78204,0.78211,12800000.0
2009-10-20 18:44:00,0.78213,0.78222,0.78212,0.78212,12800000.0
2009-10-20 18:45:00,0.78232,0.78234,0.78224,0.78232,11200000.0
2009-10-20 18:46:00,0.78257,0.7826,0.7823,0.78232,14400000.0
2009-10-20 18:47:00,0.78219,0.78251,0.78219,0.78251,8000000.0
2009-10-20 18:48:00,0.7825,0.78255,0.78214,0.7822,11200000.0
2009-10-20 18:49:00,0.78219,0.78234,0.78208,0.78231,17600000.0
2009-10-20 18:50:00,0.7823,0.78245,0.78229,0.78237,17600000.0
2009-10-20 18:51:00,0.78245,0.78252,0.78239,0.7824,11200000.0
2009-10-20 18:52:00,0.78218,0.78218,0.78175,0.78175,16000000.0
2009-10-20 18:53:00,0.78195,0.7823,0.78195,0.78226,8000000.0
2009-10-20 18:54:00,0.78235,0.78255,0.78235,0.78251,11200000.0
2009-10-20 18:55:00,0.78241,0.78241,0.78213,0.78219,17600000.0
2009-10-20 18:56:00,0.78219,0.78219,0.7821,0.78216,12800000.0
2009-10-20 18:57:00,0.78203,0.78203,0.78162,0.78169,9600000.0
2009-10-20 18:58:00,0.78158,0.78158,0.7814,0.78143,9600000.0
2009-10-20 18:59:00,0.78137,0.78137,0.78134,0.78136,8000000.0
2009-10-20 19:00:00,0.78143,0.78172,0.78143,0.78169,16000000.0
2009-10-20 19:01:00,0.78162,0.78165,0.78154,0.78162,16000000.0
2009-10-20 19:02:00,0.78178,0.78182,0.78165,0.7818,8000000.0
2009-10-20 19:03:00,0.78175,0.78179,0.78165,0.78179,8000000.0
2009-10-20 19:04:00,0.78173,0.78204,0.78173,0.78204,16000000.0
2009-10-20 19:05:00,0.78214,0.78215,0.78104,0.78212,12600000.0
2009-10-20 19:06:00,0.78234,0.78239,0.78229,0.78231,12800000.0
2009-10-20 19:07:00,0.78233,0.78246,0.78227,0.7824,11200000.0
2009-10-20 19:08:00,0.78246,0.78253,0.7823,0.7823,12800000.0
2009-10-20 19:09:00,0.78206,0.78206,0.78199,0.78204,11200000.0
2009-10-20 19:10:00,0.78213,0.78222,0.78206,0.78222,17600000.0
2009-10-20 19:11:00,0.78209,0.78209,0.78199,0.782,12800000.0
2009-10-20 19:12:00,0.7819,0.7819,0.78178,0.78188,11200000.0
2009-10-20 19:13:00,0.78183,0.78202,0.78183,0.78202,12800000.0
2009-10-20 19:14:00,0.782,0.78206,0.78194,0.78198,11200000.0
2009-10-20 19:15:00,0.78223,0.78229,0.78223,0.78227,12800000.0
2009-10-20 19:16:00,0.78227,0.78227,0.78217,0.78218,8000000.0
2009-10-20 19:17:00,0.78223,0.78234,0.78212,0.78226,12800000.0
2009-10-20 19:18:00,0.78232,0.7825,0.78232,0.7825,11200000.0
2009-10-20 19:19:00,0.78252,0.78255,0.78242,0.78253,12800000.0
2009-10-20 19:20:00,0.78238,0.78239,0.78219,0.78231,14400000.0
2009-10-20 19:21:00,0.78248,0.78256,0.78248,0.78256,12800000.0
2009-10-20 19:22:00,0.7825,0.7825,0.7824,0.7824,9600000.0
2009-10-20 19:23:00,0.78245,0.78254,0.78225,0.78248,17600000.0
2009-10-20 19:24:00,0.78245,0.78255,0.78242,0.78255,8000000.0
2009-10-20 19:25:00,0.78253,0.78254,0.78242,0.78247,12800000.0
2009-10-20 19:26:00,0.78234,0.78258,0.78234,0.78258,12800000.0
2009-10-20 19:27:00,0.78281,0.78281,0.78269,0.7827,9600000.0
2009-10-20 19:28:00,0.78264,0.78299,0.78264,0.78299,12800000.0
2009-10-20 19:29:00,0.78308,0.78308,0.78293,0.78293,12800000.0
2009-10-20 19:30:00,0.78288,0.78301,0.78285,0.78301,11200000.0
2009-10-20 19:31:00,0.78293,0.78293,0.78282,0.78286,14400000.0
2009-10-20 19:32:00,0.78271,0.78289,0.78271,0.78289,16000000.0
2009-10-20 19:33:00,0.78304,0.78311,0.78299,0.7831,11200000.0
2009-10-20 19:34:00,0.78312,0.78312,0.78302,0.78302,12800000.0
2009-10-20 19:35:00,0.78306,0.78311,0.78305,0.78305,9600000.0
2009-10-20 19:36:00,0.78314,0.78314,0.78296,0.78308,11200000.0
2009-10-20 19:37:00,0.78314,0.78314,0.78301,0.78304,11200000.0
2009-10-20 19:38:00,0.78292,0.78296,0.78283,0.7829,12800000.0
2009-10-20 19:39:00,0.78318,0.78338,0.78318,0.78338,12800000.0
2009-10-20 19:40:00,0.78336,0.78347,0.78333,0.78344,11200000.0
2009-10-20 19:41:00,0.78332,0.78342,0.78332,0.78334,16000000.0
2009-10-20 19:42:00,0.78347,0.78352,0.78337,0.78337,17600000.0
2009-10-20 19:43:00,0.78336,0.78349,0.78336,0.78345,11600000.0
2009-10-20 19:44:00,0.78347,0.78359,0.78347,0.78359,8000000.0
2009-10-20 19:45:00,0.78349,0.78349,0.78336,0.78336,12800000.0
2009-10-20 19:46:00,0.78338,0.78338,0.78325,0.78325,6400000.0
2009-10-20 19:47:00,0.78317,0.78317,0.78311,0.78312,9600000.0
2009-10-20 19:48:00,0.78305,0.78306,0.7828,0.7828,12800000.0
2009-10-20 19:49:00,0.7828,0.78307,0.7828,0.78307,11200000.0
2009-10-20 19:50:00,0.78311,0.78311,0.78289,0.78297,9600000.0
2009-10-20 19:51:00,0.78296,0.78322,0.78296,0.78303,12800000.0
2009-10-20 19:52:00,0.78297,0.78306,0.78297,0.78306,8000000.0
2009-10-20 19:53:00,0.78307,0.78307,0.78298,0.78298,14400000.0
2009-10-20 19:54:00,0.7831,0.78314,0.78301,0.78314,12800000.0
2009-10-20 19:55:00,0.78325,0.78346,0.78322,0.78337,12800000.0
2009-10-20 19:56:00,0.78328,0.78334,0.78314,0.78334,11200000.0
2009-10-20 19:57:00,0.78352,0.78389,0.78352,0.78384,17600000.0
2009-10-20 19:58:00,0.78396,0.78415,0.78394,0.78415,11200000.0
2009-10-20 19:59:00,0.78417,0.78417,0.78404,0.78404,16000000.0
2009-10-20 20:00:00,0.78426,0.7844,0.78417,0.7844,12800000.0
2009-10-20 20:01:00,0.78428,0.78434,0.7842,0.7842,11200000.0
2009-10-20 20:02:00,0.78399,0.78405,0.78399,0.78405,8400000.0
2009-10-20 20:03:00,0.78408,0.78408,0.78401,0.78405,11200000.0
2009-10-20 20:04:00,0.78405,0.78416,0.78405,0.78416,11200000.0
2009-10-20 20:05:00,0.7841,0.78411,0.78395,0.78402,14400000.0
2009-10-20 20:06:00,0.78388,0.78388,0.78376,0.78376,11200000.0
2009-10-20 20:07:00,0.78371,0.78377,0.7837,0.78371,9600000.0
2009-10-20 20:08:00,0.7837,0.78381,0.7837,0.78374,9600000.0
2009-10-20 20:09:00,0.78363,0.78365,0.78355,0.78363,14400000.0
2009-10-20 20:10:00,0.78333,0.78338,0.7832,0.78337,11200000.0
2009-10-20 20:11:00,0.78379,0.78391,0.78375,0.78391,12800000.0
2009-10-20 20:12:00,0.78386,0.78386,0.78365,0.78365,14400000.0
2009-10-20 20:13:00,0.78367,0.78367,0.78356,0.78356,11200000.0
2009-10-20 20:14:00,0.78365,0.78371,0.78364,0.78371,11200000.0
2009-10-20 20:15:00,0.78367,0.78367,0.7833,0.7833,12800000.0
2009-10-20 20:16:00,0.78287,0.78299,0.78278,0.78282,11200000.0
2009-10-20 20:17:00,0.78325,0.78325,0.7831,0.7832,11200000.0
2009-10-20 20:18:00,0.78318,0.78322,0.78312,0.78317,12800000.0
2009-10-20 20:19:00,0.7832,0.78332,0.7832,0.78332,11200000.0
2009-10-20 20:20:00,0.78338,0.78344,0.78338,0.78344,12800000.0
2009-10-20 20:21:00,0.7835,0.78375,0.7835,0.78375,12800000.0
2009-10-20 20:22:00,0.78378,0.78378,0.78367,0.78367,3200000.0
2009-10-20 20:23:00,0.78347,0.78347,0.78339,0.78345,12800000.0
2009-10-20 20:24:00,0.78339,0.78346,0.78338,0.78346,11200000.0
2009-10-20 20:25:00,0.78369,0.784,0.78369,0.784,12800000.0
2009-10-20 20:26:00,0.78301,0.78407,0.78301,0.78407,3200000.0
2009-10-20 20:27:00,0.78385,0.78385,0.78342,0.78342,11200000.0
2009-10-20 20:28:00,0.78347,0.78347,0.78293,0.78318,17600000.0
2009-10-20 20:29:00,0.78322,0.78342,0.78322,0.78342,14400000.0
2009-10-20 20:30:00,0.78342,0.78342,0.78321,0.78321,8000000.0
2009-10-20 20:31:00,0.78327,0.78339,0.78327,0.78328,14400000.0
2009-10-20 20:32:00,0.78307,0.78321,0.78307,0.78321,11200000.0
2009-10-20 20:33:00,0.7832,0.7832,0.78301,0.7831,12800000.0
2009-10-20 20:34:00,0.78303,0.78306,0.783,0.78302,12800000.0
2009-10-20 20:35:00,0.78306,0.78327,0.78306,0.78324,16000000.0
2009-10-20 20:36:00,0.78326,0.78327,0.78303,0.78303,11200000.0
2009-10-20 20:37:00,0.78307,0.78323,0.78306,0.78323,17600000.0
2009-10-20 20:38:00,0.78327,0.78327,0.7828,0.78316,11200000.0
2009-10-20 20:39:00,0.78325,0.78338,0.78321,0.78335,17600000.0
2009-10-20 20:40:00,0.7835,0.78366,0.78349,0.78366,16000000.0
2009-10-20 20:41:00,0.78352,0.78352,0.78336,0.78336,12800000.0
2009-10-20 20:42:00,0.78337,0.7836,0.78317,0.7836,12800000.0
2009-10-20 20:43:00,0.78363,0.78371,0.78359,0.78371,9600000.0
2009-10-20 20:44:00,0.7837,0.78375,0.78368,0.78368,11200000.0
2009-10-20 20:45:00,0.78367,0.78379,0.78367,0.78375,11200000.0
2009-10-20 20:46:00,0.78372,0.7841,0.78372,0.7841,12800000.0
2009-10-20 20:47:00,0.78407,0.78407,0.7839,0.7839,8000000.0
2009-10-20 20:48:00,0.78398,0.78405,0.78398,0.78405,12800000.0
2009-10-20 20:49:00,0.78404,0.78409,0.78404,0.78404,12800000.0
2009-10-20 20:50:00,0.78404,0.78407,0.78401,0.78401,11200000.0
2009-10-20 20:51:00,0.78403,0.78414,0.78399,0.78399,11200000.0
2009-10-20 20:52:00,0.78399,0.78414,0.78399,0.78414,11200000.0
2009-10-20 20:53:00,0.78421,0.78444,0.78421,0.78442,16000000.0
2009-10-20 20:54:00,0.78447,0.78463,0.78447,0.78454,12800000.0
2009-10-20 20:55:00,0.7846,0.7846,0.78438,0.78445,11200000.0
2009-10-20 20:56:00,0.78475,0.78525,0.78469,0.78525,14400000.0
2009-10-20 20:57:00,0.78491,0.78494,0.78487,0.78493,11200000.0
2009-10-20 20:58:00,0.78446,0.78484,0.78446,0.78463,12800000.0
2009-10-20 20:59:00,0.78496,0.7851,0.78492,0.7851,17600000.0
2009-10-20 21:00:00,0.78505,0.78505,0.78472,0.7848,12800000.0
2009-10-20 21:01:00,0.78473,0.78473,0.78463,0.78465,12200000.0
2009-10-20 21:02:00,0.7846,0.78474,0.78457,0.78457,17600000.0
2009-10-20 21:03:00,0.78453,0.78466,0.78447,0.78451,17600000.0
2009-10-20 21:04:00,0.78448,0.78448,0.78444,0.78446,9600000.0
2009-10-20 21:05:00,0.7844,0.78453,0.7844,0.78447,9600000.0
2009-10-20 21:06:00,0.78461,0.7847,0.78458,0.78458,13200000.0
2009-10-20 21:07:00,0.78461,0.78461,0.78454,0.7846,12800000.0
2009-10-20 21:08:00,0.78442,0.78445,0.78415,0.78445,9600000.0
2009-10-20 21:09:00,0.78454,0.78466,0.78449,0.78449,9600000.0
2009-10-20 21:10:00,0.78452,0.78453,0.78447,0.78453,11200000.0
2009-10-20 21:11:00,0.78441,0.78457,0.78436,0.78457,11200000.0
2009-10-20 21:12:00,0.78469,0.78493,0.78469,0.78479,12800000.0
2009-10-20 21:13:00,0.78474,0.78491,0.78468,0.78473,11200000.0
2009-10-20 21:14:00,0.78467,0.78483,0.78467,0.78473,12800000.0
2009-10-20 21:15:00,0.78462,0.78501,0.78462,0.78501,12800000.0
2009-10-20 21:16:00,0.78492,0.78495,0.78483,0.78495,16000000.0
2009-10-20 21:17:00,0.78497,0.78505,0.78492,0.78497,11200000.0
2009-10-20 21:18:00,0.78477,0.78477,0.78464,0.78471,11200000.0
2009-10-20 21:19:00,0.78457,0.78457,0.78435,0.78446,12800000.0
2009-10-20 21:20:00,0.78447,0.78473,0.78447,0.78473,12800000.0
2009-10-20 21:21:00,0.78479,0.78479,0.78464,0.78474,12800000.0
2009-10-20 21:22:00,0.78458,0.78464,0.78446,0.78464,12800000.0
2009-10-20 21:23:00,0.78464,0.7847,0.78464,0.78466,11200000.0
2009-10-20 21:24:00,0.7847,0.78476,0.78465,0.7847,14400000.0
2009-10-20 21:25:00,0.78402,0.78527,0.78402,0.78527,12800000.0
2009-10-20 21:26:00,0.78526,0.78529,0.78517,0.78521,11200000.0
2009-10-20 21:27:00,0.78519,0.78525,0.78519,0.78525,10600000.0
2009-10-20 21:28:00,0.78522,0.78522,0.78515,0.78515,11200000.0
2009-10-20 21:29:00,0.78512,0.78515,0.78506,0.78506,14400000.0
2009-10-20 21:30:00,0.785,0.78502,0.78496,0.78502,12800000.0
2009-10-20 21:31:00,0.78501,0.78524,0.78501,0.78524,11200000.0
2009-10-20 21:32:00,0.78453,0.78581,0.78453,0.78543,12800000.0
2009-10-20 21:33:00,0.78523,0.78523,0.78515,0.78516,11200000.0
2009-10-20 21:34:00,0.7851,0.78513,0.78502,0.78502,11200000.0
2009-10-20 21:35:00,0.78495,0.785,0.78495,0.78495,4800000.0
2009-10-20 21:36:00,0.78494,0.785,0.78494,0.78498,11200000.0
2009-10-20 21:37:00,0.78497,0.785,0.78484,0.78489,11200000.0
2009-10-20 21:38:00,0.78488,0.78493,0.78486,0.78486,12800000.0
2009-10-20 21:39:00,0.78493,0.78493,0.78482,0.78493,14400000.0
2009-10-20 21:40:00,0.7849,0.78493,0.78479,0.78493,16400000.0
2009-10-20 21:41:00,0.78496,0.78496,0.78481,0.78481,14400000.0
2009-10-20 21:42:00,0.78494,0.78501,0.78484,0.78497,11200000.0
2009-10-20 21:43:00,0.785,0.785,0.7849,0.78491,12800000.0
2009-10-20 21:44:00,0.7849,0.78495,0.78477,0.78477,11200000.0
2009-10-20 21:45:00,0.78507,0.7851,0.78501,0.78509,12800000.0
2009-10-20 21:46:00,0.78507,0.78511,0.78505,0.78508,16000000.0
2009-10-20 21:47:00,0.7851,0.78517,0.7851,0.78512,16400000.0
2009-10-20 21:48:00,0.78524,0.78534,0.78524,0.78527,12800000.0
2009-10-20 21:49:00,0.78521,0.78521,0.78506,0.7851,14400000.0
2009-10-20 21:50:00,0.78513,0.78513,0.78509,0.78513,8000000.0
2009-10-20 21:51:00,0.78471,0.78498,0.78471,0.78498,12800000.0
2009-10-20 21:52:00,0.78514,0.78514,0.78506,0.78514,11200000.0
2009-10-20 21:53:00,0.78516,0.78532,0.78516,0.7853,11200000.0
2009-10-20 21:54:00,0.78495,0.78516,0.78495,0.78513,12800000.0
2009-10-20 21:55:00,0.78514,0.78514,0.78505,0.78514,16000000.0
2009-10-20 21:56:00,0.78511,0.78526,0.78511,0.78524,8000000.0
2009-10-20 21:57:00,0.78478,0.78524,0.78478,0.78511,14400000.0
2009-10-20 21:58:00,0.78539,0.78539,0.78534,0.78534,11200000.0
2009-10-20 21:59:00,0.78522,0.78533,0.78522,0.78524,11200000.0
2009-10-20 22:00:00,0.78529,0.78529,0.7852,0.7852,4800000.0
2009-10-20 22:01:00,0.7852,0.7852,0.78501,0.78511,12800000.0
2009-10-20 22:02:00,0.78488,0.78488,0.7846,0.7846,11200000.0
2009-10-20 22:03:00,0.78475,0.78478,0.78474,0.78478,10000000.0
2009-10-20 22:04:00,0.78473,0.78476,0.78471,0.78476,8000000.0
2009-10-20 22:05:00,0.78479,0.78479,0.7846,0.78465,11200000.0
2009-10-20 22:06:00,0.78466,0.78475,0.78463,0.78465,11200000.0
2009-10-20 22:07:00,0.78472,0.78487,0.78472,0.78487,8000000.0
2009-10-20 22:08:00,0.78482,0.78494,0.78482,0.78493,12800000.0
2009-10-20 22:09:00,0.78491,0.78494,0.78482,0.78482,12800000.0
2009-10-20 22:10:00,0.7848,0.78498,0.7848,0.78498,8000000.0
2009-10-20 22:11:00,0.78486,0.78486,0.7846,0.78482,11200000.0
2009-10-20 22:12:00,0.78503,0.78511,0.78501,0.78511,12800000.0
2009-10-20 22:13:00,0.78522,0.78529,0.78513,0.78522,12800000.0
2009-10-20 22:14:00,0.78523,0.78528,0.78519,0.7852,12800000.0
2009-10-20 22:15:00,0.78497,0.78519,0.78497,0.7851,17600000.0
2009-10-20 22:16:00,0.78518,0.78518,0.7851,0.7851,4800000.0
2009-10-20 22:17:00,0.78504,0.78512,0.78501,0.78512,11200000.0
2009-10-20 22:18:00,0.78488,0.78493,0.78474,0.78493,9600000.0
2009-10-20 22:19:00,0.78509,0.78512,0.78505,0.78505,9600000.0
2009-10-20 22:20:00,0.78515,0.78525,0.78514,0.78525,16000000.0
2009-10-20 22:21:00,0.78512,0.78515,0.78493,0.78515,9600000.0
2009-10-20 22:22:00,0.78519,0.78525,0.78499,0.78523,16000000.0
2009-10-20 22:23:00,0.78525,0.78544,0.78525,0.78544,12800000.0
2009-10-20 22:24:00,0.78541,0.7855,0.78538,0.78545,12800000.0
2009-10-20 22:25:00,0.78542,0.78546,0.78531,0.78537,16000000.0
2009-10-20 22:26:00,0.78531,0.78544,0.78506,0.78506,11200000.0
2009-10-20 22:27:00,0.78541,0.78545,0.78538,0.78542,9600000.0
2009-10-20 22:28:00,0.7854,0.7854,0.78531,0.78533,14400000.0
2009-10-20 22:29:00,0.78512,0.78516,0.78509,0.78516,9600000.0
2009-10-20 22:30:00,0.78493,0.78512,0.78493,0.78505,14400000.0
2009-10-20 22:31:00,0.78498,0.785,0.7848,0.7848,12800000.0
2009-10-20 22:32:00,0.78509,0.78512,0.78505,0.78511,8000000.0
2009-10-20 22:33:00,0.78489,0.78509,0.78489,0.78509,9600000.0
2009-10-20 22:34:00,0.78529,0.78554,0.78529,0.78554,12800000.0
2009-10-20 22:35:00,0.78555,0.78557,0.78543,0.78543,11200000.0
2009-10-20 22:36:00,0.78537,0.78537,0.78529,0.78529,11200000.0
2009-10-20 22:37:00,0.78528,0.78528,0.78507,0.78516,16000000.0
2009-10-20 22:38:00,0.7851,0.7854,0.7851,0.78526,18000000.0
2009-10-20 22:39:00,0.78494,0.78517,0.78494,0.78515,12800000.0
2009-10-20 22:40:00,0.78527,0.7853,0.7851,0.7851,14400000.0
2009-10-20 22:41:00,0.78497,0.78497,0.78464,0.78464,12800000.0
2009-10-20 22:42:00,0.7848,0.78498,0.7848,0.78498,11200000.0
2009-10-20 22:43:00,0.78501,0.78508,0.78498,0.78507,14400000.0
2009-10-20 22:44:00,0.78507,0.7851,0.78498,0.785,12800000.0
2009-10-20 22:45:00,0.78463,0.78498,0.78463,0.78489,9600000.0
2009-10-20 22:46:00,0.78514,0.7852,0.78501,0.7852,12800000.0
2009-10-20 22:47:00,0.78526,0.7853,0.78522,0.78529,11200000.0
2009-10-20 22:48:00,0.78536,0.78549,0.78528,0.78549,17600000.0
2009-10-20 22:49:00,0.78568,0.78582,0.78554,0.78554,11200000.0
2009-10-20 22:50:00,0.78547,0.78554,0.78547,0.7855,12800000.0
2009-10-20 22:51:00,0.78555,0.78555,0.78533,0.78539,11200000.0
2009-10-20 22:53:00,0.78547,0.78549,0.78541,0.78548,17600000.0
2009-10-20 22:54:00,0.78542,0.78556,0.78542,0.78553,11200000.0
2009-10-20 22:55:00,0.78535,0.78553,0.78535,0.7855,11200000.0
2009-10-20 22:56:00,0.78548,0.78548,0.7853,0.78542,14400000.0
2009-10-20 22:57:00,0.78548,0.78564,0.78546,0.78564,8000000.0
2009-10-20 22:58:00,0.78572,0.78578,0.78566,0.78578,18000000.0
2009-10-20 22:59:00,0.78594,0.78605,0.78594,0.78605,11200000.0
2009-10-20 23:00:00,0.78574,0.78574,0.78558,0.78567,12800000.0
2009-10-20 23:01:00,0.78579,0.786,0.78579,0.786,11200000.0
2009-10-20 23:02:00,0.78592,0.78594,0.7857,0.78594,8000000.0
2009-10-20 23:03:00,0.78608,0.78612,0.78605,0.78609,9600000.0
2009-10-20 23:04:00,0.78609,0.78615,0.78609,0.78615,11200000.0
2009-10-20 23:05:00,0.7861,0.78641,0.7861,0.78638,11200000.0
2009-10-20 23:06:00,0.78648,0.78657,0.78647,0.78648,14400000.0
2009-10-20 23:07:00,0.78639,0.78656,0.78639,0.78649,12800000.0
2009-10-20 23:08:00,0.78656,0.78663,0.78653,0.78655,17600000.0
2009-10-20 23:09:00,0.78646,0.78655,0.78645,0.78645,11200000.0
2009-10-20 23:10:00,0.78675,0.78689,0.7867,0.78683,11200000.0
2009-10-20 23:11:00,0.78696,0.78698,0.78673,0.78676,11200000.0
2009-10-20 23:12:00,0.78672,0.78687,0.78672,0.78678,14400000.0
2009-10-20 23:14:00,0.78692,0.78708,0.7869,0.78708,16000000.0
2009-10-20 23:15:00,0.78708,0.78708,0.78632,0.78632,11200000.0
2009-10-20 23:16:00,0.78665,0.78676,0.78661,0.78661,12800000.0
2009-10-20 23:17:00,0.78655,0.78655,0.78648,0.78653,11200000.0
2009-10-20 23:18:00,0.78648,0.78648,0.786,0.786,12800000.0
2009-10-20 23:19:00,0.78589,0.786,0.78589,0.786,12200000.0
2009-10-20 23:20:00,0.78595,0.78604,0.78587,0.78587,9000000.0
2009-10-20 23:21:00,0.78591,0.7861,0.78591,0.7861,11200000.0
2009-10-20 23:22:00,0.78596,0.78604,0.78592,0.78601,12800000.0
2009-10-20 23:24:00,0.78619,0.78641,0.78619,0.78641,9600000.0
2009-10-20 23:25:00,0.78635,0.78635,0.78629,0.78631,11200000.0
2009-10-20 23:26:00,0.7865,0.7865,0.78638,0.78638,12800000.0
2009-10-20 23:27:00,0.78605,0.7861,0.78605,0.78608,12800000.0
2009-10-20 23:28:00,0.78621,0.7863,0.78621,0.78621,11200000.0
2009-10-20 23:29:00,0.78644,0.78655,0.7864,0.78643,17600000.0
2009-10-20 23:30:00,0.7862,0.78652,0.7862,0.78652,14400000.0
2009-10-20 23:31:00,0.78651,0.78651,0.7864,0.78645,11200000.0
2009-10-20 23:32:00,0.78638,0.78648,0.78638,0.78648,17000000.0
2009-10-20 23:33:00,0.78592,0.78632,0.78592,0.78632,12800000.0
2009-10-20 23:34:00,0.78646,0.78655,0.78642,0.78643,17600000.0
2009-10-20 23:35:00,0.78637,0.78647,0.78637,0.78647,11200000.0
2009-10-20 23:36:00,0.78597,0.786,0.78597,0.78597,11200000.0
2009-10-20 23:37:00,0.78637,0.7864,0.78625,0.78634,14400000.0
2009-10-20 23:38:00,0.78646,0.78653,0.78644,0.78651,12800000.0
2009-10-20 23:39:00,0.78652,0.78652,0.78639,0.78649,8000000.0
2009-10-20 23:40:00,0.7865,0.78652,0.78641,0.78649,17600000.0
2009-10-20 23:41:00,0.78663,0.78667,0.7866,0.78667,9600000.0
2009-10-20 23:42:00,0.78656,0.78665,0.78649,0.78665,11200000.0
2009-10-20 23:43:00,0.78662,0.78664,0.78658,0.78664,9600000.0
2009-10-20 23:44:00,0.78646,0.78646,0.78631,0.78631,14400000.0
2009-10-20 23:45:00,0.78636,0.7864,0.78636,0.78639,9600000.0
2009-10-20 23:46:00,0.78633,0.78633,0.78614,0.78617,9600000.0
2009-10-20 23:47:00,0.78634,0.78634,0.78619,0.78619,11200000.0
2009-10-20 23:48:00,0.78624,0.78624,0.78616,0.78617,11200000.0
2009-10-20 23:49:00,0.7862,0.78624,0.78609,0.78622,12800000.0
2009-10-20 23:50:00,0.78622,0.78623,0.78617,0.78623,12800000.0
2009-10-20 23:51:00,0.78628,0.78628,0.78599,0.78621,9600000.0
2009-10-20 23:54:00,0.78628,0.78628,0.78617,0.78624,12800000.0
2009-10-20 23:55:00,0.78617,0.78622,0.78605,0.78612,12200000.0
2009-10-20 23:56:00,0.78633,0.78638,0.78622,0.78624,12200000.0
2009-10-20 23:57:00,0.78626,0.78628,0.78617,0.78628,17000000.0
2009-10-20 23:58:00,0.78612,0.78625,0.78611,0.78625,11200000.0
2009-10-20 23:59:00,0.78605,0.78624,0.78605,0.78624,16400000.0
2009-10-21 00:00:00,0.78578,0.78619,0.78578,0.78619,11200000.0
2009-10-21 00:01:00,0.78616,0.78623,0.78616,0.7862,9600000.0
2009-10-21 00:02:00,0.78628,0.78657,0.78628,0.78657,11200000.0
2009-10-21 00:03:00,0.78654,0.78665,0.78653,0.78653,9600000.0
2009-10-21 00:04:00,0.78644,0.78644,0.78633,0.78633,11200000.0
2009-10-21 00:05:00,0.78645,0.78645,0.78625,0.78625,11200000.0
2009-10-21 00:06:00,0.78625,0.78627,0.78621,0.78621,8000000.0
2009-10-21 00:07:00,0.7862,0.78622,0.78612,0.78618,17600000.0
2009-10-21 00:08:00,0.78615,0.78615,0.78603,0.78603,17600000.0
2009-10-21 00:09:00,0.786,0.78605,0.78593,0.78593,12800000.0
2009-10-21 00:10:00,0.78601,0.78618,0.78598,0.78618,16000000.0
2009-10-21 00:11:00,0.78623,0.78636,0.78623,0.78635,11200000.0
2009-10-21 00:12:00,0.78634,0.78634,0.78623,0.78623,16400000.0
2009-10-21 00:13:00,0.78631,0.78631,0.78609,0.78621,8000000.0
2009-10-21 00:14:00,0.78609,0.78629,0.78523,0.78627,12800000.0
2009-10-21 00:15:00,0.78623,0.78631,0.78616,0.78631,11200000.0
2009-10-21 00:16:00,0.78626,0.78629,0.78621,0.78626,12800000.0
2009-10-21 00:17:00,0.78637,0.78637,0.78625,0.7863,12800000.0
2009-10-21 00:18:00,0.78578,0.78598,0.78578,0.78597,9600000.0
2009-10-21 00:19:00,0.78633,0.78635,0.78625,0.78627,12800000.0
2009-10-21 00:20:00,0.78622,0.78634,0.78622,0.78632,11200000.0
2009-10-21 00:21:00,0.78633,0.78633,0.78611,0.78616,12800000.0
2009-10-21 00:23:00,0.7861,0.7861,0.78598,0.78598,14400000.0
2009-10-21 00:24:00,0.78601,0.78607,0.78601,0.78603,9600000.0
2009-10-21 00:25:00,0.78599,0.78606,0.78599,0.78606,14400000.0
2009-10-21 00:26:00,0.78578,0.7858,0.78575,0.78578,14400000.0
2009-10-21 00:27:00,0.78601,0.78614,0.786,0.786,12800000.0
2009-10-21 00:29:00,0.78607,0.78607,0.78588,0.78602,11200000.0
2009-10-21 00:30:00,0.7858,0.78602,0.7858,0.78589,12800000.0
2009-10-21 00:31:00,0.78574,0.78586,0.78574,0.78581,9600000.0
2009-10-21 00:32:00,0.78584,0.78592,0.78584,0.7859,8000000.0
2009-10-21 00:33:00,0.78584,0.78584,0.78564,0.78573,17600000.0
2009-10-21 00:34:00,0.7855,0.78561,0.78548,0.78552,16000000.0
2009-10-21 00:35:00,0.78567,0.78574,0.78469,0.78574,14400000.0
2009-10-21 00:36:00,0.78574,0.78583,0.78552,0.78552,14400000.0
2009-10-21 00:37:00,0.7855,0.78557,0.78548,0.78549,16000000.0
2009-10-21 00:38:00,0.78556,0.78556,0.7855,0.78552,8000000.0
2009-10-21 00:39:00,0.78552,0.78565,0.78552,0.78559,11200000.0
2009-10-21 00:40:00,0.7855,0.7855,0.78526,0.78535,16000000.0
2009-10-21 00:41:00,0.78529,0.7853,0.78516,0.78516,11200000.0
2009-10-21 00:42:00,0.78477,0.7848,0.78475,0.78477,12800000.0
2009-10-21 00:43:00,0.78505,0.7852,0.78505,0.7851,13200000.0
2009-10-21 00:44:00,0.78516,0.78528,0.78516,0.78528,11200000.0
2009-10-21 00:45:00,0.7853,0.7854,0.78519,0.78539,17600000.0
2009-10-21 00:47:00,0.78544,0.78546,0.78537,0.78539,12800000.0
2009-10-21 00:48:00,0.78495,0.785,0.7849,0.785,12800000.0
2009-10-21 00:49:00,0.78547,0.78556,0.78547,0.78553,12800000.0
2009-10-21 00:50:00,0.78545,0.78557,0.78536,0.78557,12800000.0
2009-10-21 00:51:00,0.78515,0.7852,0.78515,0.78517,8000000.0
2009-10-21 00:52:00,0.78554,0.78554,0.78538,0.78542,11200000.0
2009-10-21 00:53:00,0.7854,0.7854,0.78517,0.78517,16000000.0
2009-10-21 00:54:00,0.78502,0.78502,0.78486,0.78498,12800000.0
2009-10-21 00:55:00,0.78494,0.78502,0.78399,0.78491,12800000.0
2009-10-21 00:56:00,0.78485,0.78494,0.78485,0.78491,11200000.0
2009-10-21 00:57:00,0.78482,0.78502,0.78482,0.78499,16000000.0
2009-10-21 00:58:00,0.785,0.78502,0.78478,0.78502,12800000.0
2009-10-21 00:59:00,0.78493,0.78509,0.78493,0.78509,12800000.0
2009-10-21 01:00:00,0.78511,0.78516,0.78506,0.78509,12800000.0
2009-10-21 01:01:00,0.78506,0.78506,0.78496,0.78505,12800000.0
2009-10-21 01:02:00,0.78506,0.78506,0.78487,0.78489,12800000.0
2009-10-21 01:03:00,0.78477,0.78498,0.78477,0.78496,16000000.0
2009-10-21 01:04:00,0.78499,0.78499,0.78485,0.78488,11200000.0
2009-10-21 01:05:00,0.78504,0.78506,0.78495,0.78495,12800000.0
2009-10-21 01:06:00,0.78494,0.78494,0.78461,0.78461,11200000.0
2009-10-21 01:07:00,0.7844,0.78454,0.7844,0.78446,14400000.0
2009-10-21 01:08:00,0.78449,0.78449,0.78436,0.78438,11200000.0
2009-10-21 01:09:00,0.78444,0.78444,0.78431,0.78431,11200000.0
2009-10-21 01:10:00,0.78418,0.78418,0.78381,0.78381,8000000.0
2009-10-21 01:11:00,0.78364,0.7837,0.78359,0.7837,16400000.0
2009-10-21 01:12:00,0.78384,0.78388,0.7838,0.78387,16000000.0
2009-10-21 01:13:00,0.78395,0.78396,0.78382,0.78382,17600000.0
2009-10-21 01:14:00,0.7839,0.7839,0.78378,0.78384,12800000.0
2009-10-21 01:15:00,0.78389,0.78404,0.78385,0.78404,12800000.0
2009-10-21 01:16:00,0.78441,0.78441,0.78419,0.78427,11200000.0
2009-10-21 01:17:00,0.78422,0.78422,0.78411,0.78411,12800000.0
2009-10-21 01:18:00,0.78405,0.78417,0.78405,0.78417,9600000.0
2009-10-21 01:19:00,0.78421,0.78421,0.78409,0.78411,12800000.0
2009-10-21 01:20:00,0.78425,0.78432,0.78424,0.7843,11200000.0
2009-10-21 01:21:00,0.78442,0.78443,0.78429,0.78429,12800000.0
2009-10-21 01:22:00,0.78435,0.78435,0.78414,0.78429,12800000.0
2009-10-21 01:23:00,0.78421,0.78428,0.78419,0.78428,12800000.0
2009-10-21 01:24:00,0.7843,0.78439,0.78426,0.78426,11200000.0
2009-10-21 01:25:00,0.7845,0.78456,0.78449,0.78453,12800000.0
2009-10-21 01:26:00,0.78447,0.78447,0.78438,0.78439,11200000.0
2009-10-21 01:27:00,0.78437,0.78437,0.78427,0.78429,9600000.0
2009-10-21 01:28:00,0.78429,0.78435,0.78422,0.7843,17600000.0
2009-10-21 01:29:00,0.78433,0.78434,0.78423,0.78434,11200000.0
2009-10-21 01:30:00,0.78424,0.78424,0.78364,0.78364,17600000.0
2009-10-21 01:31:00,0.78354,0.78361,0.78344,0.78344,8000000.0
2009-10-21 01:32:00,0.78356,0.7837,0.78349,0.7837,9600000.0
2009-10-21 01:33:00,0.78338,0.78377,0.78338,0.78377,12800000.0
2009-10-21 01:34:00,0.7838,0.7838,0.78369,0.78369,12800000.0
2009-10-21 01:35:00,0.78369,0.78439,0.78369,0.78439,12800000.0
2009-10-21 01:36:00,0.78448,0.78455,0.78441,0.78445,12800000.0
2009-10-21 01:37:00,0.78445,0.78449,0.78442,0.78443,11200000.0
2009-10-21 01:38:00,0.78445,0.78445,0.78339,0.78442,17600000.0
2009-10-21 01:39:00,0.78419,0.78442,0.78419,0.78434,11200000.0
2009-10-21 01:40:00,0.7845,0.78454,0.78447,0.78447,11200000.0
2009-10-21 01:41:00,0.7845,0.7846,0.78438,0.78438,17600000.0
2009-10-21 01:42:00,0.78437,0.78462,0.78437,0.78462,14400000.0
2009-10-21 01:43:00,0.78469,0.78475,0.78464,0.78472,12800000.0
2009-10-21 01:44:00,0.78477,0.78484,0.78475,0.78484,11200000.0
2009-10-21 01:45:00,0.78449,0.78465,0.78449,0.78465,12800000.0
2009-10-21 01:46:00,0.78506,0.78581,0.78506,0.78581,11200000.0
2009-10-21 01:47:00,0.78621,0.78794,0.78621,0.78794,11600000.0
2009-10-21 01:48:00,0.7885,0.7885,0.78734,0.78734,12800000.0
2009-10-21 01:49:00,0.78767,0.78818,0.78767,0.78817,11200000.0
2009-10-21 01:50:00,0.7878,0.7878,0.78724,0.78724,8000000.0
2009-10-21 01:51:00,0.78718,0.78718,0.78676,0.78682,12800000.0
2009-10-21 01:52:00,0.78668,0.78683,0.78668,0.78676,12800000.0
2009-10-21 01:53:00,0.78685,0.78685,0.78622,0.78622,9600000.0
2009-10-21 01:54:00,0.78614,0.78614,0.78568,0.78568,12800000.0
2009-10-21 01:55:00,0.78547,0.7856,0.78547,0.78553,14400000.0
2009-10-21 01:56:00,0.7856,0.78561,0.78552,0.78554,16000000.0
2009-10-21 01:57:00,0.7857,0.7857,0.78518,0.78518,11200000.0
2009-10-21 01:58:00,0.78536,0.78574,0.78536,0.78574,11200000.0
2009-10-21 01:59:00,0.786,0.78643,0.786,0.78641,14400000.0
2009-10-21 02:00:00,0.78653,0.78673,0.78653,0.78673,11200000.0
2009-10-21 02:01:00,0.78677,0.78745,0.78677,0.78745,11200000.0
2009-10-21 02:02:00,0.78762,0.78787,0.78756,0.78787,14400000.0
2009-10-21 02:03:00,0.78812,0.78835,0.78807,0.78807,27200000.0
2009-10-21 02:04:00,0.78809,0.78809,0.78756,0.78756,20800000.0
2009-10-21 02:05:00,0.78761,0.78782,0.78758,0.78773,17600000.0
2009-10-21 02:06:00,0.78767,0.78767,0.78708,0.78708,17600000.0
2009-10-21 02:07:00,0.78724,0.78728,0.78724,0.78724,11200000.0
2009-10-21 02:08:00,0.78725,0.7874,0.78725,0.78733,14400000.0
2009-10-21 02:09:00,0.78725,0.78736,0.78723,0.78732,11200000.0
2009-10-21 02:10:00,0.7874,0.7874,0.78726,0.78726,8000000.0
2009-10-21 02:11:00,0.78731,0.78731,0.78707,0.78724,12800000.0
2009-10-21 02:12:00,0.78688,0.78698,0.78688,0.78698,9600000.0
2009-10-21 02:13:00,0.787,0.78705,0.787,0.78702,11200000.0
2009-10-21 02:14:00,0.78709,0.78719,0.78709,0.78716,8000000.0
2009-10-21 02:15:00,0.78681,0.78681,0.78664,0.78664,12800000.0
2009-10-21 02:16:00,0.78656,0.78656,0.78631,0.78633,16000000.0
2009-10-21 02:17:00,0.78639,0.78654,0.78639,0.78652,9600000.0
2009-10-21 02:18:00,0.78643,0.78643,0.78526,0.78526,16000000.0
2009-10-21 02:19:00,0.78641,0.78644,0.7863,0.7863,12800000.0
2009-10-21 02:20:00,0.78629,0.78634,0.78622,0.78634,12800000.0
2009-10-21 02:21:00,0.78644,0.78648,0.78639,0.7864,11200000.0
2009-10-21 02:22:00,0.78625,0.78635,0.78607,0.78635,11200000.0
2009-10-21 02:23:00,0.78632,0.7864,0.78631,0.78633,12800000.0
2009-10-21 02:24:00,0.78646,0.7865,0.78639,0.78646,17600000.0
2009-10-21 02:25:00,0.78633,0.78636,0.7863,0.78636,8000000.0
2009-10-21 02:26:00,0.78646,0.78648,0.78645,0.78645,12800000.0
2009-10-21 02:27:00,0.78624,0.78629,0.78618,0.78629,14400000.0
2009-10-21 02:28:00,0.78634,0.78634,0.78625,0.78626,11200000.0
2009-10-21 02:29:00,0.7863,0.78634,0.78628,0.78633,14400000.0
2009-10-21 02:30:00,0.78629,0.78637,0.78626,0.78631,16000000.0
2009-10-21 02:31:00,0.78642,0.78649,0.78642,0.78647,11200000.0
2009-10-21 02:32:00,0.78655,0.78663,0.78653,0.78658,14400000.0
2009-10-21 02:33:00,0.7865,0.78657,0.7865,0.7865,12800000.0
2009-10-21 02:34:00,0.78655,0.78662,0.78648,0.78662,12800000.0
2009-10-21 02:35:00,0.78651,0.78655,0.78644,0.78655,17600000.0
2009-10-21 02:36:00,0.78652,0.78653,0.78647,0.78647,11200000.0
2009-10-21 02:37:00,0.7863,0.7863,0.78596,0.78596,11200000.0
2009-10-21 02:38:00,0.78605,0.78624,0.78605,0.78624,9600000.0
2009-10-21 02:39:00,0.78614,0.78618,0.78605,0.78618,16000000.0
2009-10-21 02:40:00,0.78618,0.78623,0.78614,0.7862,12800000.0
2009-10-21 02:41:00,0.78597,0.78597,0.78571,0.78572,8000000.0
2009-10-21 02:42:00,0.78568,0.78574,0.78564,0.78564,7400000.0
2009-10-21 02:43:00,0.78559,0.78575,0.78559,0.78573,12800000.0
2009-10-21 02:44:00,0.78576,0.7858,0.78565,0.78565,16000000.0
2009-10-21 02:45:00,0.78576,0.78612,0.78576,0.78612,12800000.0
2009-10-21 02:46:00,0.78644,0.78655,0.78641,0.7865,12800000.0
2009-10-21 02:47:00,0.78663,0.78686,0.78657,0.78686,16000000.0
2009-10-21 02:48:00,0.78662,0.78691,0.78662,0.78665,17600000.0
2009-10-21 02:49:00,0.78668,0.78692,0.78658,0.78692,16000000.0
2009-10-21 02:50:00,0.78678,0.78678,0.78643,0.78643,17600000.0
2009-10-21 02:51:00,0.78616,0.78638,0.78616,0.78636,14400000.0
2009-10-21 02:52:00,0.78628,0.78628,0.78612,0.78622,11200000.0
2009-10-21 02:53:00,0.7862,0.7862,0.78606,0.78606,11200000.0
2009-10-21 02:54:00,0.786,0.78614,0.786,0.78614,11200000.0
2009-10-21 02:55:00,0.78611,0.78611,0.78592,0.78601,14400000.0
2009-10-21 02:56:00,0.78612,0.78639,0.78611,0.78639,12800000.0
2009-10-21 02:57:00,0.78613,0.78631,0.78613,0.78631,8000000.0
2009-10-21 02:58:00,0.78642,0.78642,0.78619,0.78628,12800000.0
2009-10-21 02:59:00,0.78638,0.78644,0.78634,0.78644,12800000.0
2009-10-21 03:00:00,0.78603,0.78637,0.78603,0.78636,16000000.0
2009-10-21 03:01:00,0.78639,0.78639,0.78629,0.78629,11200000.0
2009-10-21 03:02:00,0.78647,0.78647,0.78635,0.78645,8000000.0
2009-10-21 03:03:00,0.78661,0.78662,0.78655,0.78656,11200000.0
2009-10-21 03:04:00,0.78659,0.7866,0.78651,0.7866,11200000.0
2009-10-21 03:05:00,0.78661,0.78663,0.78661,0.78661,11200000.0
2009-10-21 03:06:00,0.78625,0.78646,0.78625,0.78635,9600000.0
2009-10-21 03:07:00,0.78651,0.78669,0.78651,0.78663,11200000.0
2009-10-21 03:08:00,0.78658,0.78662,0.78643,0.78662,11200000.0
2009-10-21 03:09:00,0.78647,0.78653,0.78621,0.78631,17600000.0
2009-10-21 03:10:00,0.78611,0.78618,0.78605,0.7861,12800000.0
2009-10-21 03:11:00,0.78629,0.78631,0.78619,0.78628,11200000.0
2009-10-21 03:12:00,0.78605,0.78605,0.78587,0.78591,11200000.0
2009-10-21 03:13:00,0.78577,0.78578,0.7857,0.78577,12800000.0
2009-10-21 03:14:00,0.78574,0.78574,0.78547,0.78548,8000000.0
2009-10-21 03:15:00,0.78548,0.78578,0.78531,0.78552,11200000.0
2009-10-21 03:16:00,0.7855,0.7855,0.78512,0.78512,12800000.0
2009-10-21 03:17:00,0.78559,0.78565,0.78455,0.78455,11200000.0
2009-10-21 03:18:00,0.78565,0.78569,0.78533,0.78559,11200000.0
2009-10-21 03:19:00,0.78573,0.78586,0.78554,0.78554,14400000.0
2009-10-21 03:20:00,0.78568,0.78568,0.78559,0.78567,8000000.0
2009-10-21 03:21:00,0.78588,0.78588,0.78582,0.78582,8000000.0
2009-10-21 03:22:00,0.78575,0.78575,0.78559,0.78559,11200000.0
2009-10-21 03:23:00,0.78569,0.78569,0.78538,0.78538,11200000.0
2009-10-21 03:24:00,0.78539,0.78539,0.78528,0.78528,8000000.0
2009-10-21 03:25:00,0.78528,0.78536,0.78528,0.78536,3200000.0
2009-10-21 03:26:00,0.78541,0.78541,0.78513,0.78537,11200000.0
2009-10-21 03:27:00,0.78553,0.78565,0.78553,0.78561,12800000.0
2009-10-21 03:28:00,0.78574,0.78577,0.7857,0.78576,12800000.0
2009-10-21 03:29:00,0.78577,0.78578,0.78571,0.78575,11200000.0
2009-10-21 03:30:00,0.78567,0.78578,0.78557,0.78566,12800000.0
2009-10-21 03:31:00,0.78577,0.7858,0.78573,0.7858,12800000.0
2009-10-21 03:32:00,0.78577,0.78581,0.78575,0.78579,11200000.0
2009-10-21 03:33:00,0.78541,0.78565,0.78541,0.78546,17600000.0
2009-10-21 03:34:00,0.78569,0.78569,0.78553,0.78553,11200000.0
2009-10-21 03:35:00,0.78545,0.78568,0.78542,0.78568,12800000.0
2009-10-21 03:36:00,0.78531,0.78565,0.78531,0.7856,11200000.0
2009-10-21 03:37:00,0.78556,0.78568,0.78541,0.78552,14400000.0
2009-10-21 03:38:00,0.78563,0.78563,0.78544,0.78544,8000000.0
2009-10-21 03:39:00,0.7855,0.78556,0.78544,0.78551,11600000.0
2009-10-21 03:40:00,0.78531,0.78544,0.7851,0.7852,14400000.0
2009-10-21 03:41:00,0.78532,0.78536,0.78532,0.78532,11200000.0
2009-10-21 03:42:00,0.785,0.785,0.78485,0.78498,11600000.0
2009-10-21 03:43:00,0.78533,0.78551,0.78524,0.78543,12800000.0
2009-10-21 03:44:00,0.78543,0.78543,0.78516,0.78527,16000000.0
2009-10-21 03:45:00,0.78532,0.78532,0.7853,0.7853,4800000.0
2009-10-21 03:46:00,0.78515,0.78528,0.78502,0.78526,16000000.0
2009-10-21 03:47:00,0.78507,0.78534,0.78495,0.78525,11200000.0
2009-10-21 03:48:00,0.78491,0.78506,0.78485,0.78494,16000000.0
2009-10-21 03:49:00,0.78517,0.78523,0.78516,0.78523,6400000.0
2009-10-21 03:50:00,0.78515,0.78515,0.78505,0.7851,9600000.0
2009-10-21 03:51:00,0.78443,0.7847,0.78443,0.78461,12800000.0
2009-10-21 03:52:00,0.78482,0.78497,0.78473,0.78495,11200000.0
2009-10-21 03:53:00,0.7848,0.78487,0.78475,0.78487,11200000.0
2009-10-21 03:54:00,0.78471,0.78471,0.78446,0.7847,14400000.0
2009-10-21 03:55:00,0.78476,0.78476,0.78442,0.78456,16000000.0
2009-10-21 03:56:00,0.78456,0.78492,0.78453,0.78492,14400000.0
2009-10-21 03:57:00,0.78496,0.78506,0.78487,0.78497,9600000.0
2009-10-21 03:58:00,0.78504,0.78512,0.78504,0.7851,12800000.0
2009-10-21 03:59:00,0.7852,0.7852,0.78509,0.78513,9600000.0
2009-10-21 04:00:00,0.78501,0.78511,0.78479,0.78482,32000000.0
2009-10-21 04:01:00,0.78484,0.78495,0.78474,0.78474,17600000.0
2009-10-21 04:02:00,0.78491,0.78491,0.78453,0.78453,17600000.0
2009-10-21 04:03:00,0.7846,0.78487,0.78458,0.78487,20800000.0
2009-10-21 04:04:00,0.78525,0.78537,0.78465,0.78467,16000000.0
2009-10-21 04:05:00,0.78446,0.78459,0.78446,0.78459,25600000.0
2009-10-21 04:06:00,0.78476,0.78479,0.7847,0.78479,14400000.0
2009-10-21 04:07:00,0.78464,0.78472,0.78456,0.78472,9000000.0
2009-10-21 04:08:00,0.78469,0.78473,0.78446,0.78459,11200000.0
2009-10-21 04:09:00,0.78472,0.78472,0.7845,0.7846,11200000.0
2009-10-21 04:10:00,0.78426,0.78489,0.78426,0.78489,17600000.0
2009-10-21 04:11:00,0.78499,0.785,0.78487,0.78492,12800000.0
2009-10-21 04:12:00,0.78498,0.7851,0.78496,0.78509,12800000.0
2009-10-21 04:13:00,0.78522,0.78523,0.78505,0.78515,12800000.0
2009-10-21 04:14:00,0.7851,0.78516,0.78501,0.78516,16000000.0
2009-10-21 04:15:00,0.785,0.78518,0.785,0.78518,12800000.0
2009-10-21 04:16:00,0.78509,0.78509,0.78486,0.78497,17600000.0
2009-10-21 04:17:00,0.78497,0.78499,0.78486,0.78486,12800000.0
2009-10-21 04:18:00,0.78487,0.78502,0.78481,0.78484,12800000.0
2009-10-21 04:19:00,0.78482,0.78492,0.78477,0.78482,25600000.0
2009-10-21 04:20:00,0.78482,0.78497,0.7848,0.78497,12800000.0
2009-10-21 04:21:00,0.78516,0.78538,0.78516,0.7852,11200000.0
2009-10-21 04:22:00,0.78531,0.78545,0.78531,0.78545,11200000.0
2009-10-21 04:23:00,0.78541,0.78556,0.78541,0.78556,11200000.0
2009-10-21 04:24:00,0.78551,0.78555,0.78551,0.78555,11200000.0
2009-10-21 04:25:00,0.78617,0.78623,0.78615,0.78618,17600000.0
2009-10-21 04:26:00,0.78554,0.78565,0.78549,0.78556,11200000.0
2009-10-21 04:27:00,0.78575,0.78589,0.78566,0.78589,12800000.0
2009-10-21 04:28:00,0.7858,0.78599,0.7858,0.78593,16000000.0
2009-10-21 04:29:00,0.78577,0.78587,0.78575,0.78587,36800000.0
2009-10-21 04:30:00,0.78597,0.78603,0.78581,0.78603,20800000.0
2009-10-21 04:31:00,0.7861,0.7861,0.78598,0.78606,11200000.0
2009-10-21 04:32:00,0.78596,0.78596,0.7859,0.78591,12800000.0
2009-10-21 04:33:00,0.78536,0.78576,0.78536,0.78576,14400000.0
2009-10-21 04:34:00,0.78592,0.78598,0.7859,0.78597,25600000.0
2009-10-21 04:35:00,0.78596,0.78597,0.78592,0.78592,11200000.0
2009-10-21 04:36:00,0.78583,0.78587,0.78577,0.78587,11200000.0
2009-10-21 04:37:00,0.78597,0.78605,0.78595,0.78595,12800000.0
2009-10-21 04:38:00,0.7859,0.7859,0.7857,0.7858,12800000.0
2009-10-21 04:39:00,0.78583,0.78583,0.78571,0.78571,12800000.0
2009-10-21 04:40:00,0.7859,0.78596,0.78576,0.78579,12800000.0
2009-10-21 04:41:00,0.78573,0.78593,0.78566,0.78593,12800000.0
2009-10-21 04:42:00,0.78587,0.78594,0.78585,0.78585,11200000.0
2009-10-21 04:43:00,0.7859,0.7859,0.78581,0.78581,13200000.0
2009-10-21 04:44:00,0.78579,0.78583,0.78562,0.78575,11200000.0
2009-10-21 04:45:00,0.78562,0.78571,0.7855,0.78571,12200000.0
2009-10-21 04:46:00,0.78577,0.78584,0.78573,0.78573,16000000.0
2009-10-21 04:47:00,0.78585,0.78592,0.78578,0.78578,13200000.0
2009-10-21 04:48:00,0.78578,0.78597,0.78578,0.78585,14400000.0
2009-10-21 04:49:00,0.78598,0.78607,0.78596,0.78602,12800000.0
2009-10-21 04:50:00,0.78595,0.78623,0.78582,0.78623,8000000.0
2009-10-21 04:51:00,0.78629,0.78641,0.78625,0.78641,9600000.0
2009-10-21 04:52:00,0.78654,0.78659,0.7865,0.78658,12800000.0
2009-10-21 04:53:00,0.78648,0.78648,0.78636,0.78645,16000000.0
2009-10-21 04:54:00,0.78643,0.7865,0.78638,0.78638,9600000.0
2009-10-21 04:55:00,0.78642,0.78645,0.78621,0.78621,9600000.0
2009-10-21 04:56:00,0.78605,0.78606,0.786,0.786,38400000.0
2009-10-21 04:57:00,0.78597,0.78604,0.78592,0.78593,16000000.0
2009-10-21 04:58:00,0.78604,0.7861,0.78598,0.78604,17600000.0
2009-10-21 04:59:00,0.78604,0.7861,0.78596,0.78596,12800000.0
2009-10-21 05:00:00,0.78596,0.78609,0.78596,0.78607,14400000.0
2009-10-21 05:01:00,0.78608,0.7862,0.78598,0.78607,12800000.0
2009-10-21 05:02:00,0.78575,0.7861,0.78575,0.78594,11200000.0
2009-10-21 05:03:00,0.78569,0.78598,0.78569,0.78586,8000000.0
2009-10-21 05:04:00,0.78619,0.7863,0.78606,0.78617,14400000.0
2009-10-21 05:05:00,0.78629,0.7863,0.78622,0.78622,16000000.0
2009-10-21 05:06:00,0.78605,0.78605,0.786,0.786,11200000.0
2009-10-21 05:07:00,0.78597,0.78597,0.78591,0.78591,12800000.0
2009-10-21 05:08:00,0.78588,0.78607,0.78586,0.78607,14400000.0
2009-10-21 05:09:00,0.786,0.78609,0.78593,0.78602,12800000.0
2009-10-21 05:10:00,0.78605,0.78611,0.78605,0.78607,12800000.0
2009-10-21 05:11:00,0.78606,0.78614,0.78603,0.78611,12800000.0
2009-10-21 05:12:00,0.78602,0.78604,0.78591,0.78591,12800000.0
2009-10-21 05:13:00,0.786,0.786,0.78588,0.78588,12800000.0
2009-10-21 05:14:00,0.78604,0.78632,0.78604,0.78616,12200000.0
2009-10-21 05:15:00,0.78634,0.7864,0.78632,0.78632,11200000.0
2009-10-21 05:16:00,0.78629,0.78633,0.78614,0.78614,14400000.0
2009-10-21 05:17:00,0.78605,0.78605,0.78589,0.78597,11200000.0
2009-10-21 05:18:00,0.78618,0.78618,0.78594,0.786,11200000.0
2009-10-21 05:19:00,0.78599,0.786,0.78587,0.78588,11200000.0
2009-10-21 05:20:00,0.78603,0.78618,0.78603,0.78618,25600000.0
2009-10-21 05:22:00,0.78629,0.78629,0.78623,0.78624,33600000.0
2009-10-21 05:23:00,0.7862,0.78628,0.7862,0.78628,40000000.0
2009-10-21 05:24:00,0.78584,0.78626,0.78584,0.78619,14400000.0
2009-10-21 05:25:00,0.78617,0.78617,0.78598,0.78609,25600000.0
2009-10-21 05:26:00,0.78631,0.78637,0.78629,0.78636,32000000.0
2009-10-21 05:27:00,0.78638,0.78645,0.78632,0.78632,14400000.0
2009-10-21 05:28:00,0.78632,0.78638,0.78632,0.78638,21200000.0
2009-10-21 05:29:00,0.78636,0.78638,0.7863,0.7863,17600000.0
2009-10-21 05:30:00,0.78637,0.78644,0.78631,0.78638,12800000.0
2009-10-21 05:31:00,0.78615,0.78632,0.78607,0.78632,16000000.0
2009-10-21 05:32:00,0.78637,0.78637,0.78632,0.78632,12800000.0
2009-10-21 05:33:00,0.78627,0.78627,0.78618,0.78623,12800000.0
2009-10-21 05:34:00,0.78625,0.78625,0.78598,0.78598,22400000.0
2009-10-21 05:35:00,0.78596,0.78607,0.78595,0.78607,12800000.0
2009-10-21 05:36:00,0.78605,0.78621,0.78604,0.78621,16000000.0
2009-10-21 05:38:00,0.7864,0.78655,0.7864,0.78655,17600000.0
2009-10-21 05:39:00,0.78618,0.78647,0.78618,0.78646,11200000.0
2009-10-21 05:40:00,0.7864,0.78647,0.7864,0.7864,14800000.0
2009-10-21 05:42:00,0.7862,0.7862,0.78615,0.7862,17600000.0
2009-10-21 05:43:00,0.78656,0.78664,0.78633,0.78655,12800000.0
2009-10-21 05:44:00,0.78649,0.78655,0.78649,0.78649,10600000.0
2009-10-21 05:45:00,0.78644,0.78655,0.78644,0.7865,14400000.0
2009-10-21 05:46:00,0.78639,0.78639,0.7863,0.7863,12800000.0
2009-10-21 05:47:00,0.78605,0.78612,0.78591,0.78606,14400000.0
2009-10-21 05:48:00,0.78569,0.78595,0.78569,0.78582,12800000.0
2009-10-21 05:49:00,0.78631,0.78631,0.78521,0.78617,17600000.0
2009-10-21 05:50:00,0.78607,0.78617,0.78603,0.78617,17600000.0
2009-10-21 05:51:00,0.7862,0.7862,0.78609,0.78611,25000000.0
2009-10-21 05:52:00,0.7861,0.78618,0.7861,0.78618,17600000.0
2009-10-21 05:53:00,0.78615,0.78626,0.78615,0.78624,12800000.0
2009-10-21 05:54:00,0.78627,0.78632,0.78625,0.78625,20800000.0
2009-10-21 05:55:00,0.7861,0.7862,0.7861,0.7861,12800000.0
2009-10-21 05:56:00,0.7862,0.7862,0.78615,0.7862,19600000.0
2009-10-21 05:57:00,0.7857,0.7857,0.7857,0.7857,12800000.0
2009-10-21 05:58:00,0.78622,0.78622,0.78616,0.78617,22400000.0
2009-10-21 05:59:00,0.78612,0.78612,0.786,0.78606,12800000.0
2009-10-21 06:00:00,0.78581,0.78617,0.78581,0.78614,34600000.0
2009-10-21 06:01:00,0.78619,0.78624,0.78608,0.78615,28800000.0
2009-10-21 06:02:00,0.7863,0.78657,0.7863,0.78657,11200000.0
2009-10-21 06:03:00,0.78643,0.78646,0.78642,0.78642,12800000.0
2009-10-21 06:04:00,0.7864,0.78643,0.78638,0.78643,11200000.0
2009-10-21 06:05:00,0.7864,0.7864,0.78622,0.78626,9600000.0
2009-10-21 06:06:00,0.78623,0.78632,0.78606,0.7863,12800000.0
2009-10-21 06:07:00,0.78636,0.78641,0.78629,0.78638,11200000.0
2009-10-21 06:08:00,0.78646,0.78646,0.7864,0.7864,17600000.0
2009-10-21 06:09:00,0.7858,0.7858,0.78572,0.78572,11200000.0
2009-10-21 06:10:00,0.78647,0.78665,0.78647,0.78663,8000000.0
2009-10-21 06:11:00,0.78659,0.78671,0.78645,0.78671,17600000.0
2009-10-21 06:12:00,0.78681,0.78694,0.7868,0.78694,14400000.0
2009-10-21 06:13:00,0.78673,0.78673,0.78665,0.78665,11200000.0
2009-10-21 06:14:00,0.78656,0.78661,0.78656,0.78657,9600000.0
2009-10-21 06:15:00,0.78661,0.78661,0.78655,0.7866,12800000.0
2009-10-21 06:16:00,0.78658,0.78658,0.78652,0.78652,17600000.0
2009-10-21 06:17:00,0.78647,0.78656,0.78647,0.78655,11200000.0
2009-10-21 06:18:00,0.78647,0.78647,0.78633,0.78633,12800000.0
2009-10-21 06:19:00,0.78632,0.78652,0.78632,0.78652,20800000.0
2009-10-21 06:20:00,0.78655,0.78655,0.78647,0.78654,22400000.0
2009-10-21 06:21:00,0.78649,0.7866,0.78643,0.78643,17600000.0
2009-10-21 06:22:00,0.7863,0.78635,0.78627,0.78628,16000000.0
2009-10-21 06:23:00,0.78633,0.78639,0.78633,0.78639,20800000.0
2009-10-21 06:24:00,0.78639,0.78639,0.78634,0.78634,20800000.0
2009-10-21 06:25:00,0.78632,0.78636,0.78615,0.78632,12800000.0
2009-10-21 06:26:00,0.7864,0.7864,0.78633,0.78633,27200000.0
2009-10-21 06:27:00,0.7863,0.78636,0.78628,0.78636,17600000.0
2009-10-21 06:29:00,0.78627,0.78631,0.78627,0.78631,8000000.0
2009-10-21 06:30:00,0.78636,0.78646,0.78635,0.78641,17600000.0
2009-10-21 06:31:00,0.78665,0.78674,0.78663,0.78663,14400000.0
2009-10-21 06:32:00,0.7866,0.7866,0.78645,0.78657,12800000.0
2009-10-21 06:33:00,0.78665,0.78665,0.78646,0.78654,17600000.0
2009-10-21 06:34:00,0.7864,0.7864,0.78622,0.78622,14400000.0
2009-10-21 06:35:00,0.78598,0.786,0.7859,0.78592,11200000.0
2009-10-21 06:36:00,0.786,0.786,0.78575,0.7858,17600000.0
2009-10-21 06:37:00,0.78587,0.78599,0.78587,0.78599,9600000.0
2009-10-21 06:38:00,0.78588,0.78597,0.7857,0.78586,12800000.0
2009-10-21 06:39:00,0.78613,0.78625,0.78613,0.78625,11200000.0
2009-10-21 06:40:00,0.78635,0.78639,0.78624,0.78624,11200000.0
2009-10-21 06:41:00,0.78623,0.78623,0.78597,0.78597,9600000.0
2009-10-21 06:42:00,0.78591,0.786,0.7849,0.786,9600000.0
2009-10-21 06:43:00,0.78597,0.78606,0.78595,0.78595,17600000.0
2009-10-21 06:44:00,0.78597,0.786,0.78597,0.786,11200000.0
2009-10-21 06:45:00,0.78597,0.78614,0.78597,0.78614,17600000.0
2009-10-21 06:46:00,0.78619,0.78624,0.78614,0.78614,12800000.0
2009-10-21 06:47:00,0.78606,0.78606,0.78585,0.78585,12800000.0
2009-10-21 06:48:00,0.78575,0.78591,0.78575,0.78589,17600000.0
2009-10-21 06:49:00,0.7857,0.78572,0.78565,0.78572,8000000.0
2009-10-21 06:50:00,0.78569,0.7857,0.78565,0.78565,13200000.0
2009-10-21 06:51:00,0.7857,0.78571,0.78567,0.78571,12800000.0
2009-10-21 06:52:00,0.7857,0.7857,0.78562,0.78562,11200000.0
2009-10-21 06:53:00,0.78559,0.78568,0.78559,0.78568,12800000.0
2009-10-21 06:54:00,0.78572,0.78581,0.78572,0.78581,16000000.0
2009-10-21 06:55:00,0.78582,0.78582,0.78576,0.78579,12800000.0
2009-10-21 06:56:00,0.78577,0.78582,0.78577,0.78581,16000000.0
2009-10-21 06:57:00,0.78579,0.78583,0.78574,0.78583,21800000.0
2009-10-21 06:58:00,0.7858,0.7858,0.78571,0.78572,22400000.0
2009-10-21 06:59:00,0.78536,0.78538,0.78522,0.78522,8000000.0
2009-10-21 07:00:00,0.78561,0.78576,0.78561,0.78576,14400000.0
2009-10-21 07:01:00,0.78585,0.78585,0.78574,0.78574,12800000.0
2009-10-21 07:02:00,0.78566,0.78592,0.78566,0.78592,24000000.0
2009-10-21 07:03:00,0.78592,0.78605,0.78592,0.78605,17600000.0
2009-10-21 07:04:00,0.78595,0.78595,0.78588,0.78589,11200000.0
2009-10-21 07:05:00,0.78579,0.78587,0.78571,0.78584,16000000.0
2009-10-21 07:06:00,0.7859,0.7859,0.78585,0.78585,12200000.0
2009-10-21 07:07:00,0.7858,0.78583,0.78575,0.78577,16000000.0
2009-10-21 07:08:00,0.78583,0.78583,0.78573,0.78576,14400000.0
2009-10-21 07:09:00,0.78569,0.78569,0.78549,0.78549,8000000.0
2009-10-21 07:10:00,0.78544,0.78556,0.78544,0.78556,8000000.0
2009-10-21 07:11:00,0.78555,0.78555,0.78542,0.78542,14400000.0
2009-10-21 07:12:00,0.78494,0.78541,0.78494,0.78517,14400000.0
2009-10-21 07:13:00,0.78539,0.78548,0.78539,0.78546,12800000.0
2009-10-21 07:14:00,0.78522,0.78539,0.78522,0.78535,11200000.0
2009-10-21 07:15:00,0.78536,0.78536,0.78528,0.78531,8000000.0
2009-10-21 07:16:00,0.78532,0.78532,0.78522,0.78522,14400000.0
2009-10-21 07:17:00,0.78521,0.78534,0.7852,0.78534,14400000.0
2009-10-21 07:18:00,0.78536,0.78545,0.78531,0.78545,12800000.0
2009-10-21 07:19:00,0.7853,0.78535,0.78524,0.78525,12800000.0
2009-10-21 07:20:00,0.78547,0.78551,0.78542,0.78543,19200000.0
2009-10-21 07:21:00,0.78543,0.78547,0.78528,0.78534,17600000.0
2009-10-21 07:22:00,0.78539,0.7854,0.78531,0.78539,32000000.0
2009-10-21 07:23:00,0.78542,0.78542,0.78531,0.78533,12200000.0
2009-10-21 07:24:00,0.78525,0.78525,0.78505,0.78505,24000000.0
2009-10-21 07:25:00,0.7851,0.78519,0.78508,0.78519,32000000.0
2009-10-21 07:26:00,0.78504,0.7851,0.78495,0.78508,20800000.0
2009-10-21 07:27:00,0.78518,0.78546,0.78518,0.78546,12800000.0
2009-10-21 07:28:00,0.78545,0.78545,0.78539,0.78539,12800000.0
2009-10-21 07:29:00,0.78532,0.7854,0.78525,0.78527,42000000.0
2009-10-21 07:30:00,0.78528,0.78538,0.78528,0.78538,17600000.0
2009-10-21 07:31:00,0.78541,0.78545,0.7854,0.78544,17000000.0
2009-10-21 07:32:00,0.78546,0.78546,0.7853,0.78537,11200000.0
2009-10-21 07:33:00,0.78547,0.78556,0.78547,0.78553,19200000.0
2009-10-21 07:34:00,0.78538,0.78538,0.78508,0.78508,16000000.0
2009-10-21 07:35:00,0.78558,0.78568,0.78558,0.7856,16000000.0
2009-10-21 07:36:00,0.78564,0.78564,0.78551,0.78551,11200000.0
2009-10-21 07:37:00,0.78529,0.7853,0.7852,0.7852,17600000.0
2009-10-21 07:38:00,0.78523,0.78531,0.78523,0.78527,12800000.0
2009-10-21 07:39:00,0.78467,0.78507,0.78467,0.78505,20800000.0
2009-10-21 07:40:00,0.78526,0.78533,0.78521,0.78521,25600000.0
2009-10-21 07:41:00,0.78532,0.7854,0.78532,0.7854,19200000.0
2009-10-21 07:42:00,0.78532,0.78558,0.78532,0.78554,20800000.0
2009-10-21 07:43:00,0.78549,0.78551,0.78541,0.78545,12800000.0
2009-10-21 07:44:00,0.78551,0.78556,0.78551,0.78555,8000000.0
2009-10-21 07:45:00,0.78572,0.78579,0.78562,0.78566,14400000.0
2009-10-21 07:46:00,0.78567,0.78575,0.78567,0.78569,20800000.0
2009-10-21 07:47:00,0.78564,0.78564,0.78555,0.78558,19200000.0
2009-10-21 07:48:00,0.78549,0.78549,0.78541,0.78546,20800000.0
2009-10-21 07:49:00,0.78556,0.78563,0.78551,0.78558,16000000.0
2009-10-21 07:50:00,0.78537,0.78537,0.78528,0.78533,19200000.0
2009-10-21 07:51:00,0.78475,0.78514,0.78475,0.78514,11200000.0
2009-10-21 07:52:00,0.78526,0.78533,0.78523,0.78525,24000000.0
2009-10-21 07:53:00,0.78523,0.78523,0.78516,0.7852,18000000.0
2009-10-21 07:54:00,0.78472,0.78502,0.78472,0.78492,24000000.0
2009-10-21 07:55:00,0.78513,0.78513,0.78501,0.78503,27000000.0
2009-10-21 07:56:00,0.78493,0.78503,0.78483,0.78483,12800000.0
2009-10-21 07:57:00,0.7851,0.78536,0.7851,0.78536,17600000.0
2009-10-21 07:58:00,0.78537,0.78537,0.78517,0.78517,12800000.0
2009-10-21 07:59:00,0.78515,0.78535,0.78515,0.78533,14400000.0
2009-10-21 08:00:00,0.78522,0.78527,0.78518,0.78527,11200000.0
2009-10-21 08:01:00,0.78531,0.78535,0.78527,0.78535,19600000.0
2009-10-21 08:02:00,0.7855,0.78555,0.78547,0.78553,11200000.0
2009-10-21 08:03:00,0.78561,0.78583,0.78557,0.78583,12800000.0
2009-10-21 08:04:00,0.78601,0.78609,0.78598,0.78604,48000000.0
2009-10-21 08:05:00,0.78607,0.78635,0.78607,0.78635,11200000.0
2009-10-21 08:06:00,0.78662,0.78693,0.78662,0.78689,32000000.0
2009-10-21 08:07:00,0.78685,0.78695,0.78685,0.78695,22400000.0
2009-10-21 08:08:00,0.78698,0.78702,0.78695,0.78695,19200000.0
2009-10-21 08:09:00,0.787,0.78717,0.787,0.78713,20800000.0
2009-10-21 08:10:00,0.7871,0.78733,0.7871,0.78719,28800000.0
2009-10-21 08:11:00,0.7871,0.78735,0.7871,0.78726,19600000.0
2009-10-21 08:12:00,0.7872,0.78725,0.78716,0.78716,12800000.0
2009-10-21 08:13:00,0.78709,0.78726,0.78709,0.78717,16000000.0
2009-10-21 08:14:00,0.78731,0.78745,0.78731,0.78735,25600000.0
2009-10-21 08:15:00,0.78738,0.78752,0.78738,0.78752,30400000.0
2009-10-21 08:16:00,0.78736,0.78743,0.78736,0.78739,19200000.0
2009-10-21 08:17:00,0.78736,0.78737,0.78724,0.78724,22400000.0
2009-10-21 08:18:00,0.78708,0.7871,0.78695,0.78695,17600000.0
2009-10-21 08:19:00,0.78693,0.78706,0.78693,0.78704,28800000.0
2009-10-21 08:20:00,0.78694,0.78701,0.78683,0.78695,14400000.0
2009-10-21 08:21:00,0.78688,0.7871,0.78688,0.7871,14400000.0
2009-10-21 08:22:00,0.78723,0.78723,0.78686,0.78686,41600000.0
2009-10-21 08:23:00,0.78667,0.78674,0.78661,0.78661,38400000.0
2009-10-21 08:24:00,0.78674,0.78686,0.78674,0.78682,24000000.0
2009-10-21 08:25:00,0.78684,0.78684,0.78666,0.78679,40000000.0
2009-10-21 08:26:00,0.78691,0.78707,0.78685,0.78707,24000000.0
2009-10-21 08:27:00,0.78717,0.78729,0.78717,0.7872,16000000.0
2009-10-21 08:28:00,0.78721,0.7873,0.78712,0.78712,41600000.0
2009-10-21 08:29:00,0.78709,0.78727,0.78707,0.78722,49600000.0
2009-10-21 08:30:00,0.78712,0.78719,0.78707,0.78707,35200000.0
2009-10-21 08:31:00,0.78692,0.78718,0.78692,0.78718,48000000.0
2009-10-21 08:32:00,0.78722,0.78744,0.78722,0.78744,56000000.0
2009-10-21 08:33:00,0.78755,0.78758,0.7875,0.7875,57400000.0
2009-10-21 08:34:00,0.78741,0.78741,0.78724,0.78726,48000000.0
2009-10-21 08:35:00,0.78743,0.78785,0.78743,0.78784,50000000.0
2009-10-21 08:36:00,0.78783,0.78793,0.78777,0.78793,30400000.0
2009-10-21 08:37:00,0.78812,0.78822,0.78807,0.7882,29200000.0
2009-10-21 08:38:00,0.78852,0.78865,0.78847,0.78847,22400000.0
2009-10-21 08:39:00,0.78848,0.78863,0.7884,0.78863,24000000.0
2009-10-21 08:40:00,0.789,0.7891,0.78893,0.78894,17600000.0
2009-10-21 08:41:00,0.78917,0.79016,0.78917,0.79016,27200000.0
2009-10-21 08:42:00,0.79036,0.79049,0.79031,0.79049,9600000.0
2009-10-21 08:43:00,0.79065,0.79065,0.7905,0.7905,14400000.0
2009-10-21 08:44:00,0.79069,0.79077,0.79069,0.79074,25600000.0
2009-10-21 08:45:00,0.79094,0.79099,0.7909,0.79099,48400000.0
2009-10-21 08:46:00,0.79103,0.79103,0.79074,0.79083,24000000.0
2009-10-21 08:47:00,0.79107,0.79119,0.79098,0.79119,37200000.0
2009-10-21 08:48:00,0.79129,0.79177,0.79129,0.79177,49600000.0
2009-10-21 08:49:00,0.79178,0.79186,0.79173,0.79173,20800000.0
2009-10-21 08:50:00,0.79172,0.79182,0.79168,0.79175,51200000.0
2009-10-21 08:51:00,0.79181,0.79182,0.79171,0.79182,20800000.0
2009-10-21 08:52:00,0.79187,0.79198,0.79187,0.79188,57600000.0
2009-10-21 08:53:00,0.79182,0.79204,0.79182,0.79201,54400000.0
2009-10-21 08:54:00,0.79203,0.79217,0.79198,0.79217,25600000.0
2009-10-21 08:55:00,0.79205,0.79229,0.79202,0.79229,35200000.0
2009-10-21 08:56:00,0.79226,0.79226,0.79197,0.79197,37200000.0
2009-10-21 08:57:00,0.79187,0.79187,0.79181,0.79182,25600000.0
2009-10-21 08:58:00,0.79174,0.79187,0.7917,0.79172,32000000.0
2009-10-21 08:59:00,0.79178,0.79204,0.79178,0.79204,27200000.0
2009-10-21 09:00:00,0.7922,0.7922,0.79202,0.79202,32000000.0
2009-10-21 09:01:00,0.79186,0.79186,0.79152,0.79152,38400000.0
2009-10-21 09:02:00,0.79136,0.79145,0.7913,0.79132,20800000.0
2009-10-21 09:03:00,0.79129,0.7914,0.79125,0.79139,25600000.0
2009-10-21 09:04:00,0.79123,0.79123,0.79103,0.79111,28800000.0
2009-10-21 09:05:00,0.79117,0.79127,0.79116,0.79123,32000000.0
2009-10-21 09:06:00,0.79143,0.79174,0.79143,0.79174,38800000.0
2009-10-21 09:07:00,0.79184,0.79196,0.79182,0.79196,43200000.0
2009-10-21 09:08:00,0.79194,0.79213,0.79194,0.79213,28800000.0
2009-10-21 09:09:00,0.79216,0.79226,0.79215,0.79226,25600000.0
2009-10-21 09:10:00,0.79224,0.79233,0.79212,0.79226,43200000.0
2009-10-21 09:11:00,0.7922,0.79241,0.79217,0.79241,17600000.0
2009-10-21 09:12:00,0.79252,0.79257,0.79247,0.7925,67200000.0
2009-10-21 09:13:00,0.79248,0.79267,0.79248,0.79253,66000000.0
2009-10-21 09:14:00,0.7925,0.7927,0.7925,0.79263,40000000.0
2009-10-21 09:15:00,0.79283,0.79318,0.79283,0.79287,22800000.0
2009-10-21 09:16:00,0.79289,0.79292,0.79266,0.79266,20200000.0
2009-10-21 09:17:00,0.79291,0.79304,0.79291,0.79304,51200000.0
2009-10-21 09:18:00,0.79307,0.79312,0.793,0.79311,41600000.0
2009-10-21 09:19:00,0.79296,0.79303,0.7929,0.79294,45800000.0
2009-10-21 09:20:00,0.79305,0.79306,0.79292,0.79306,32000000.0
2009-10-21 09:21:00,0.79313,0.79326,0.79313,0.79324,35200000.0
2009-10-21 09:22:00,0.79301,0.79306,0.79288,0.79289,61200000.0
2009-10-21 09:23:00,0.79278,0.79282,0.79271,0.79271,52800000.0
2009-10-21 09:24:00,0.79266,0.79277,0.79265,0.79277,36800000.0
2009-10-21 09:25:00,0.79271,0.79278,0.79271,0.79272,20800000.0
2009-10-21 09:26:00,0.7927,0.79276,0.79269,0.79269,32000000.0
2009-10-21 09:27:00,0.79279,0.79295,0.7927,0.79295,58600000.0
2009-10-21 09:28:00,0.79303,0.79303,0.79279,0.79279,65600000.0
2009-10-21 09:29:00,0.79264,0.79265,0.79255,0.79259,44800000.0
2009-10-21 09:30:00,0.7925,0.79264,0.79249,0.7926,27200000.0
2009-10-21 09:31:00,0.79272,0.79272,0.7925,0.79254,37200000.0
2009-10-21 09:32:00,0.79266,0.79283,0.79262,0.79283,44800000.0
2009-10-21 09:33:00,0.79292,0.79292,0.79277,0.7929,28800000.0
2009-10-21 09:34:00,0.79301,0.79301,0.79294,0.79298,50000000.0
2009-10-21 09:35:00,0.79287,0.79295,0.79282,0.79284,70400000.0
2009-10-21 09:36:00,0.79285,0.79285,0.7927,0.79279,54400000.0
2009-10-21 09:37:00,0.79281,0.79293,0.79281,0.79293,48000000.0
2009-10-21 09:38:00,0.79299,0.79324,0.79299,0.79324,29800000.0
2009-10-21 09:39:00,0.79343,0.79343,0.79329,0.79331,80000000.0
2009-10-21 09:40:00,0.79327,0.79333,0.79321,0.79321,61800000.0
2009-10-21 09:41:00,0.7932,0.7933,0.79319,0.79326,51200000.0
2009-10-21 09:42:00,0.7929,0.79313,0.7929,0.79313,67200000.0
2009-10-21 09:43:00,0.79322,0.79334,0.79321,0.79324,86400000.0
2009-10-21 09:44:00,0.79319,0.7934,0.79319,0.7934,30400000.0
2009-10-21 09:45:00,0.79336,0.79345,0.79336,0.79345,28800000.0
2009-10-21 09:46:00,0.7934,0.79351,0.7934,0.79346,32000000.0
2009-10-21 09:47:00,0.79345,0.79346,0.79337,0.7934,42000000.0
2009-10-21 09:48:00,0.7933,0.7935,0.7933,0.79346,35200000.0
2009-10-21 09:49:00,0.79343,0.79348,0.79332,0.79332,58000000.0
2009-10-21 09:50:00,0.79324,0.79335,0.79313,0.79313,51600000.0
2009-10-21 09:51:00,0.79336,0.79336,0.7932,0.7932,105600000.0
2009-10-21 09:52:00,0.79319,0.79326,0.79319,0.79323,57600000.0
2009-10-21 09:53:00,0.79312,0.79312,0.7928,0.7928,57600000.0
2009-10-21 09:54:00,0.79284,0.79314,0.79284,0.79314,56000000.0
2009-10-21 09:55:00,0.79306,0.79306,0.79289,0.79289,36800000.0
2009-10-21 09:56:00,0.79287,0.79298,0.79286,0.79295,59200000.0
2009-10-21 09:57:00,0.79294,0.79294,0.79266,0.79266,48000000.0
2009-10-21 09:58:00,0.79253,0.79268,0.79248,0.79268,44800000.0
2009-10-21 09:59:00,0.79273,0.79281,0.79273,0.79281,63800000.0
2009-10-21 10:00:00,0.7928,0.7928,0.79266,0.79268,81600000.0
2009-10-21 10:01:00,0.79282,0.79316,0.79282,0.79316,72000000.0
2009-10-21 10:02:00,0.79311,0.79316,0.79305,0.79316,56000000.0
2009-10-21 10:03:00,0.79319,0.79325,0.79315,0.79325,40000000.0
2009-10-21 10:04:00,0.79317,0.7932,0.79311,0.79313,36800000.0
2009-10-21 10:05:00,0.79311,0.79311,0.79307,0.79308,51200000.0
2009-10-21 10:06:00,0.79318,0.79318,0.7931,0.79315,48000000.0
2009-10-21 10:07:00,0.79322,0.79346,0.79322,0.79346,48000000.0
2009-10-21 10:08:00,0.79341,0.79357,0.79341,0.79341,52800000.0
2009-10-21 10:09:00,0.79339,0.79348,0.79339,0.79342,80000000.0
2009-10-21 10:10:00,0.79334,0.79342,0.7933,0.79341,61600000.0
2009-10-21 10:11:00,0.79347,0.7935,0.79342,0.7935,59600000.0
2009-10-21 10:12:00,0.79351,0.79358,0.79349,0.79356,75600000.0
2009-10-21 10:13:00,0.79352,0.79378,0.79352,0.79378,57600000.0
2009-10-21 10:14:00,0.79385,0.79398,0.79383,0.79394,64000000.0
2009-10-21 10:15:00,0.79396,0.79415,0.79396,0.79412,22400000.0
2009-10-21 10:16:00,0.79407,0.7942,0.79404,0.7942,28800000.0
2009-10-21 10:17:00,0.79436,0.79436,0.79418,0.79418,48000000.0
2009-10-21 10:18:00,0.79426,0.79426,0.79411,0.79411,70400000.0
2009-10-21 10:19:00,0.79399,0.79413,0.79399,0.7941,64000000.0
2009-10-21 10:20:00,0.79424,0.7945,0.79423,0.7945,56800000.0
2009-10-21 10:21:00,0.79453,0.7946,0.79449,0.79449,56400000.0
2009-10-21 10:22:00,0.79456,0.79456,0.79447,0.79447,58000000.0
2009-10-21 10:23:00,0.79436,0.79436,0.79411,0.79432,75200000.0
2009-10-21 10:24:00,0.79452,0.79469,0.79452,0.79469,27200000.0
2009-10-21 10:25:00,0.79482,0.79484,0.79473,0.79484,62800000.0
2009-10-21 10:26:00,0.7949,0.7949,0.79472,0.79472,32000000.0
2009-10-21 10:27:00,0.79446,0.79462,0.79445,0.79453,54400000.0
2009-10-21 10:28:00,0.79438,0.79453,0.79438,0.79453,65600000.0
2009-10-21 10:29:00,0.79476,0.79488,0.79476,0.7948,60800000.0
2009-10-21 10:30:00,0.79459,0.79459,0.79428,0.79429,39400000.0
2009-10-21 10:31:00,0.7945,0.7947,0.7945,0.7947,35200000.0
2009-10-21 10:32:00,0.79477,0.7948,0.79448,0.79448,43200000.0
2009-10-21 10:33:00,0.79439,0.7944,0.79416,0.79422,21800000.0
2009-10-21 10:34:00,0.79411,0.79417,0.79387,0.79417,28800000.0
2009-10-21 10:35:00,0.79417,0.79431,0.79417,0.79431,24000000.0
2009-10-21 10:36:00,0.79435,0.79443,0.79433,0.79433,30400000.0
2009-10-21 10:37:00,0.79435,0.79455,0.79431,0.79455,17600000.0
2009-10-21 10:38:00,0.79457,0.79474,0.79457,0.79474,36800000.0
2009-10-21 10:39:00,0.79471,0.79495,0.79471,0.79495,24000000.0
2009-10-21 10:40:00,0.79496,0.79498,0.79487,0.79498,35200000.0
2009-10-21 10:41:00,0.79502,0.79513,0.7948,0.79513,35200000.0
2009-10-21 10:42:00,0.79513,0.79523,0.79513,0.79523,17600000.0
2009-10-21 10:43:00,0.79523,0.79523,0.79505,0.79507,48000000.0
2009-10-21 10:44:00,0.79505,0.79505,0.79489,0.79503,38400000.0
2009-10-21 10:45:00,0.79497,0.79524,0.79497,0.79518,40000000.0
2009-10-21 10:46:00,0.79536,0.79548,0.79536,0.79545,24000000.0
2009-10-21 10:47:00,0.79559,0.79559,0.79545,0.79558,49600000.0
2009-10-21 10:48:00,0.79558,0.7956,0.79551,0.79551,56400000.0
2009-10-21 10:49:00,0.79555,0.79571,0.79555,0.79563,54400000.0
2009-10-21 10:50:00,0.79565,0.79573,0.79563,0.79563,43200000.0
2009-10-21 10:51:00,0.79561,0.79563,0.79552,0.79554,54400000.0
2009-10-21 10:52:00,0.79549,0.79549,0.79535,0.79542,36800000.0
2009-10-21 10:53:00,0.79534,0.79539,0.79508,0.79508,67200000.0
2009-10-21 10:54:00,0.79527,0.7953,0.79523,0.79526,47800000.0
2009-10-21 10:55:00,0.79532,0.7955,0.79531,0.7955,46400000.0
2009-10-21 10:56:00,0.79571,0.79571,0.79553,0.7957,62800000.0
2009-10-21 10:57:00,0.7956,0.79568,0.79559,0.79568,43200000.0
2009-10-21 10:58:00,0.79565,0.79579,0.79565,0.79567,75200000.0
2009-10-21 10:59:00,0.79564,0.79582,0.79564,0.79582,75600000.0
2009-10-21 11:00:00,0.79576,0.79576,0.7957,0.79571,81600000.0
2009-10-21 11:01:00,0.79566,0.79566,0.79552,0.79552,56000000.0
2009-10-21 11:02:00,0.79561,0.79571,0.79561,0.79571,40000000.0
2009-10-21 11:03:00,0.7957,0.79573,0.79554,0.79554,38400000.0
2009-10-21 11:04:00,0.79542,0.79544,0.79534,0.79534,59200000.0
2009-10-21 11:05:00,0.79543,0.79547,0.79539,0.79539,14400000.0
2009-10-21 11:06:00,0.79544,0.79546,0.79528,0.79546,20800000.0
2009-10-21 11:07:00,0.79546,0.79558,0.79546,0.79554,38400000.0
2009-10-21 11:08:00,0.79554,0.79554,0.79515,0.79515,30400000.0
2009-10-21 11:09:00,0.79519,0.79519,0.79504,0.79513,94400000.0
2009-10-21 11:10:00,0.79509,0.79509,0.79477,0.79477,43600000.0
2009-10-21 11:11:00,0.79474,0.79494,0.79474,0.79494,57600000.0
2009-10-21 11:12:00,0.79504,0.79516,0.79496,0.79516,78800000.0
2009-10-21 11:13:00,0.79503,0.79515,0.79489,0.79489,77200000.0
2009-10-21 11:14:00,0.79478,0.79478,0.79457,0.79463,49600000.0
2009-10-21 11:15:00,0.7947,0.7949,0.7947,0.7948,50000000.0
2009-10-21 11:16:00,0.79468,0.79468,0.79426,0.79426,44800000.0
2009-10-21 11:17:00,0.79433,0.79434,0.79413,0.79413,75200000.0
2009-10-21 11:18:00,0.79394,0.794,0.79382,0.79385,46400000.0
2009-10-21 11:19:00,0.79362,0.79365,0.7935,0.79355,81600000.0
2009-10-21 11:20:00,0.7937,0.79372,0.79363,0.79369,67200000.0
2009-10-21 11:21:00,0.79381,0.79381,0.79361,0.79364,49600000.0
2009-10-21 11:22:00,0.79371,0.79395,0.7937,0.7939,72000000.0
2009-10-21 11:23:00,0.79413,0.79414,0.79401,0.79414,72000000.0
2009-10-21 11:24:00,0.79413,0.79416,0.79405,0.79406,81000000.0
2009-10-21 11:25:00,0.79394,0.79404,0.79391,0.79397,56000000.0
2009-10-21 11:26:00,0.79404,0.79419,0.794,0.794,48000000.0
2009-10-21 11:27:00,0.79394,0.79394,0.79377,0.79392,40000000.0
2009-10-21 11:28:00,0.79405,0.7942,0.79393,0.79419,54400000.0
2009-10-21 11:29:00,0.79416,0.79433,0.79416,0.79433,49600000.0
2009-10-21 11:30:00,0.79436,0.79446,0.79427,0.79427,40000000.0
2009-10-21 11:31:00,0.79415,0.79415,0.79388,0.79388,25600000.0
2009-10-21 11:32:00,0.79382,0.79396,0.79382,0.79395,62400000.0
2009-10-21 11:33:00,0.79398,0.79398,0.79372,0.79372,19200000.0
2009-10-21 11:34:00,0.79365,0.79376,0.79365,0.79376,30400000.0
2009-10-21 11:35:00,0.79381,0.79399,0.79381,0.79399,59200000.0
2009-10-21 11:36:00,0.79396,0.79396,0.79378,0.79378,46400000.0
2009-10-21 11:37:00,0.79368,0.79383,0.79368,0.79375,48000000.0
2009-10-21 11:38:00,0.79386,0.79394,0.79383,0.79383,27200000.0
2009-10-21 11:39:00,0.7939,0.79406,0.7939,0.79406,36800000.0
2009-10-21 11:40:00,0.79407,0.79407,0.79401,0.79406,17600000.0
2009-10-21 11:41:00,0.79412,0.79414,0.79405,0.79409,44800000.0
2009-10-21 11:42:00,0.79412,0.79416,0.79412,0.79416,27200000.0
2009-10-21 11:43:00,0.79406,0.79406,0.79394,0.79395,35600000.0
2009-10-21 11:44:00,0.79395,0.79399,0.79375,0.79388,43600000.0
2009-10-21 11:45:00,0.79404,0.79409,0.79404,0.79409,49600000.0
2009-10-21 11:46:00,0.79418,0.79421,0.79416,0.79421,46800000.0
2009-10-21 11:47:00,0.79429,0.79429,0.79415,0.79415,22400000.0
2009-10-21 11:48:00,0.79412,0.79413,0.79373,0.79373,30400000.0
2009-10-21 11:49:00,0.79364,0.79364,0.79333,0.79334,62400000.0
2009-10-21 11:50:00,0.79327,0.79327,0.79314,0.79321,46800000.0
2009-10-21 11:51:00,0.79327,0.79362,0.79327,0.79362,43200000.0
2009-10-21 11:52:00,0.79353,0.79354,0.79338,0.79338,38400000.0
2009-10-21 11:53:00,0.7933,0.79355,0.7933,0.79355,49600000.0
2009-10-21 11:54:00,0.79368,0.79406,0.79368,0.79371,64000000.0
2009-10-21 11:55:00,0.79387,0.79407,0.79385,0.79407,52800000.0
2009-10-21 11:56:00,0.79399,0.79415,0.79385,0.79415,62400000.0
2009-10-21 11:57:00,0.79435,0.79436,0.79421,0.79436,43200000.0
2009-10-21 11:58:00,0.79443,0.79445,0.79437,0.79444,56000000.0
2009-10-21 11:59:00,0.79438,0.79449,0.79438,0.79442,44800000.0
2009-10-21 12:00:00,0.79436,0.79436,0.79424,0.79427,30400000.0
2009-10-21 12:01:00,0.79417,0.79422,0.79417,0.79422,25600000.0
2009-10-21 12:02:00,0.79412,0.79412,0.7939,0.7939,20200000.0
2009-10-21 12:03:00,0.79398,0.79408,0.7939,0.7939,41600000.0
2009-10-21 12:04:00,0.79379,0.79381,0.79374,0.79376,19200000.0
2009-10-21 12:05:00,0.79366,0.79371,0.79365,0.79367,24000000.0
2009-10-21 12:06:00,0.79357,0.79364,0.79321,0.79348,12800000.0
2009-10-21 12:07:00,0.79367,0.79375,0.79363,0.79363,22400000.0
2009-10-21 12:08:00,0.79338,0.79359,0.79332,0.79332,51200000.0
2009-10-21 12:09:00,0.79364,0.79365,0.79356,0.79361,25600000.0
2009-10-21 12:10:00,0.79356,0.79358,0.79351,0.79352,35200000.0
2009-10-21 12:11:00,0.79313,0.79313,0.79289,0.79289,32400000.0
2009-10-21 12:12:00,0.79289,0.79294,0.79288,0.7929,28800000.0
2009-10-21 12:13:00,0.79287,0.79287,0.7926,0.7926,16000000.0
2009-10-21 12:14:00,0.79261,0.79293,0.79261,0.79293,25600000.0
2009-10-21 12:15:00,0.79295,0.79295,0.79286,0.79286,22400000.0
2009-10-21 12:16:00,0.79288,0.79294,0.79287,0.79294,49600000.0
2009-10-21 12:17:00,0.79306,0.79326,0.79306,0.79326,43600000.0
2009-10-21 12:18:00,0.79323,0.79341,0.79323,0.79336,33000000.0
2009-10-21 12:19:00,0.79329,0.79329,0.79256,0.79256,35200000.0
2009-10-21 12:20:00,0.79242,0.79258,0.79242,0.79258,44800000.0
2009-10-21 12:21:00,0.79265,0.79278,0.79263,0.79273,62400000.0
2009-10-21 12:22:00,0.79274,0.79274,0.79243,0.79243,38400000.0
2009-10-21 12:23:00,0.79244,0.79255,0.79244,0.79247,20800000.0
2009-10-21 12:24:00,0.79246,0.79255,0.79237,0.79245,36800000.0
2009-10-21 12:25:00,0.79252,0.79253,0.79244,0.7925,35200000.0
2009-10-21 12:26:00,0.79254,0.79254,0.79239,0.7925,48000000.0
2009-10-21 12:27:00,0.79254,0.79258,0.79254,0.79257,32000000.0
2009-10-21 12:28:00,0.79264,0.79264,0.79259,0.79259,67200000.0
2009-10-21 12:29:00,0.79142,0.79238,0.79109,0.79134,70400000.0
2009-10-21 12:30:00,0.79191,0.79354,0.79191,0.79293,64400000.0
2009-10-21 12:31:00,0.79283,0.79283,0.79271,0.7928,78400000.0
2009-10-21 12:32:00,0.79287,0.79287,0.79261,0.79261,40000000.0
2009-10-21 12:33:00,0.79267,0.79273,0.79266,0.79273,57600000.0
2009-10-21 12:34:00,0.79271,0.79274,0.7927,0.79273,36800000.0
2009-10-21 12:35:00,0.79278,0.79288,0.79278,0.79283,16000000.0
2009-10-21 12:36:00,0.79289,0.79306,0.79289,0.79299,64400000.0
2009-10-21 12:37:00,0.79284,0.7929,0.79284,0.79284,24000000.0
2009-10-21 12:38:00,0.79278,0.79289,0.79278,0.79289,28800000.0
2009-10-21 12:39:00,0.79302,0.79308,0.79302,0.79308,19200000.0
2009-10-21 12:40:00,0.79325,0.79338,0.79324,0.79338,12800000.0
2009-10-21 12:41:00,0.79336,0.79336,0.79317,0.79317,14400000.0
2009-10-21 12:42:00,0.7931,0.79311,0.79282,0.79298,24000000.0
2009-10-21 12:43:00,0.79277,0.79286,0.79273,0.79286,19200000.0
2009-10-21 12:44:00,0.79285,0.79285,0.79272,0.79277,17600000.0
2009-10-21 12:45:00,0.79277,0.79287,0.79276,0.79278,28800000.0
2009-10-21 12:46:00,0.79272,0.79276,0.7926,0.79276,59200000.0
2009-10-21 12:47:00,0.79281,0.79291,0.79281,0.79287,40000000.0
2009-10-21 12:48:00,0.79294,0.79294,0.79276,0.79276,33600000.0
2009-10-21 12:49:00,0.79265,0.79292,0.79262,0.79289,37200000.0
2009-10-21 12:50:00,0.79315,0.79315,0.79299,0.79303,33600000.0
2009-10-21 12:51:00,0.79301,0.79301,0.79279,0.79279,33600000.0
2009-10-21 12:52:00,0.79278,0.79278,0.79266,0.79275,38400000.0
2009-10-21 12:53:00,0.79276,0.79277,0.79267,0.79267,24000000.0
2009-10-21 12:54:00,0.79252,0.79269,0.79249,0.79269,40000000.0
2009-10-21 12:55:00,0.79292,0.79319,0.79284,0.79319,45200000.0
2009-10-21 12:56:00,0.79335,0.79349,0.79335,0.79349,19200000.0
2009-10-21 12:57:00,0.79361,0.79381,0.79357,0.79377,29200000.0
2009-10-21 12:58:00,0.79368,0.79386,0.79361,0.79361,35200000.0
2009-10-21 12:59:00,0.79354,0.79364,0.79348,0.79364,12800000.0
2009-10-21 13:00:00,0.79377,0.79403,0.79377,0.79403,13200000.0
2009-10-21 13:01:00,0.79413,0.79417,0.79402,0.79417,24000000.0
2009-10-21 13:02:00,0.79419,0.79433,0.79419,0.79433,14400000.0
2009-10-21 13:03:00,0.79448,0.79469,0.79444,0.79444,19200000.0
2009-10-21 13:04:00,0.79449,0.79459,0.79449,0.79452,17600000.0
2009-10-21 13:05:00,0.79449,0.79478,0.79449,0.79478,24000000.0
2009-10-21 13:06:00,0.79487,0.79488,0.79446,0.79472,21800000.0
2009-10-21 13:07:00,0.79474,0.79474,0.79446,0.79446,16000000.0
2009-10-21 13:08:00,0.79438,0.79487,0.79438,0.79486,30400000.0
2009-10-21 13:09:00,0.79474,0.79474,0.79456,0.79456,32000000.0
2009-10-21 13:10:00,0.7944,0.7944,0.79416,0.79425,43200000.0
2009-10-21 13:11:00,0.79418,0.79434,0.79418,0.79434,17600000.0
2009-10-21 13:12:00,0.79437,0.79438,0.79425,0.79425,16000000.0
2009-10-21 13:13:00,0.79405,0.79405,0.79391,0.79399,17600000.0
2009-10-21 13:14:00,0.79408,0.79421,0.79408,0.79414,11200000.0
2009-10-21 13:15:00,0.794,0.794,0.79388,0.79388,28800000.0
2009-10-21 13:16:00,0.79385,0.79391,0.79385,0.79387,24000000.0
2009-10-21 13:17:00,0.79383,0.79387,0.79382,0.79387,19200000.0
2009-10-21 13:18:00,0.79392,0.79403,0.79392,0.79396,77200000.0
2009-10-21 13:19:00,0.79389,0.79395,0.79389,0.7939,32000000.0
2009-10-21 13:20:00,0.79394,0.79404,0.79394,0.79397,38400000.0
2009-10-21 13:21:00,0.79393,0.79399,0.79388,0.79395,51200000.0
2009-10-21 13:22:00,0.794,0.79412,0.794,0.79412,40000000.0
2009-10-21 13:23:00,0.79409,0.79409,0.79394,0.79394,24000000.0
2009-10-21 13:24:00,0.79353,0.79381,0.79353,0.79364,30400000.0
2009-10-21 13:25:00,0.79393,0.79393,0.79385,0.79388,43200000.0
2009-10-21 13:26:00,0.79386,0.79399,0.79386,0.79395,24000000.0
2009-10-21 13:27:00,0.79402,0.79416,0.79402,0.79416,44800000.0
2009-10-21 13:28:00,0.7942,0.79425,0.7942,0.7942,30400000.0
2009-10-21 13:29:00,0.79417,0.79419,0.79409,0.79411,32400000.0
2009-10-21 13:30:00,0.79408,0.7941,0.79397,0.79401,38400000.0
2009-10-21 13:31:00,0.79368,0.7939,0.7936,0.79378,50000000.0
2009-10-21 13:32:00,0.79407,0.79418,0.79407,0.79414,36800000.0
2009-10-21 13:33:00,0.79428,0.79438,0.79413,0.79413,44800000.0
2009-10-21 13:34:00,0.794,0.794,0.79382,0.79389,57600000.0
2009-10-21 13:35:00,0.79388,0.794,0.79379,0.79399,25600000.0
2009-10-21 13:36:00,0.79406,0.7942,0.794,0.79416,43200000.0
2009-10-21 13:37:00,0.79416,0.79462,0.79408,0.79462,17600000.0
2009-10-21 13:38:00,0.79473,0.79473,0.79456,0.79468,43200000.0
2009-10-21 13:39:00,0.79464,0.7947,0.7946,0.79465,41600000.0
2009-10-21 13:40:00,0.79442,0.79442,0.79407,0.79407,22400000.0
2009-10-21 13:41:00,0.79415,0.79427,0.79415,0.79426,12800000.0
2009-10-21 13:42:00,0.79419,0.79419,0.79399,0.79399,17600000.0
2009-10-21 13:43:00,0.79402,0.79421,0.79402,0.79409,32000000.0
2009-10-21 13:44:00,0.79418,0.79431,0.79408,0.79431,28800000.0
2009-10-21 13:45:00,0.79431,0.79439,0.79431,0.79436,14800000.0
2009-10-21 13:46:00,0.79446,0.79446,0.79434,0.79437,16000000.0
2009-10-21 13:47:00,0.79422,0.7943,0.79414,0.79414,19000000.0
2009-10-21 13:48:00,0.79402,0.79418,0.79402,0.79413,11200000.0
2009-10-21 13:49:00,0.79415,0.79419,0.79411,0.79414,41600000.0
2009-10-21 13:50:00,0.79404,0.79404,0.79376,0.79376,27200000.0
2009-10-21 13:51:00,0.79375,0.79377,0.7936,0.7936,27200000.0
2009-10-21 13:52:00,0.7933,0.79332,0.79298,0.79298,24000000.0
2009-10-21 13:53:00,0.79301,0.79301,0.79275,0.79275,35600000.0
2009-10-21 13:54:00,0.79282,0.79288,0.79282,0.79285,17600000.0
2009-10-21 13:55:00,0.79278,0.79282,0.79265,0.79282,8000000.0
2009-10-21 13:56:00,0.79286,0.79288,0.79281,0.79283,16000000.0
2009-10-21 13:57:00,0.79269,0.79269,0.79247,0.79247,11200000.0
2009-10-21 13:58:00,0.79254,0.79265,0.79254,0.79258,45800000.0
2009-10-21 13:59:00,0.79257,0.7927,0.79257,0.79265,54400000.0
2009-10-21 14:00:00,0.79256,0.79282,0.79256,0.79282,33000000.0
2009-10-21 14:01:00,0.79284,0.7931,0.79284,0.7931,17600000.0
2009-10-21 14:02:00,0.79301,0.79301,0.79286,0.79293,41600000.0
2009-10-21 14:03:00,0.79288,0.793,0.79288,0.79298,14400000.0
2009-10-21 14:04:00,0.79298,0.79306,0.79296,0.79306,11200000.0
2009-10-21 14:05:00,0.79316,0.79319,0.79313,0.79313,25600000.0
2009-10-21 14:06:00,0.7931,0.79316,0.79301,0.79306,32000000.0
2009-10-21 14:07:00,0.79295,0.79306,0.7929,0.79306,35200000.0
2009-10-21 14:08:00,0.79316,0.79319,0.79295,0.79295,25600000.0
2009-10-21 14:09:00,0.79288,0.79306,0.79288,0.79292,19200000.0
2009-10-21 14:10:00,0.79291,0.79291,0.79267,0.79273,33600000.0
2009-10-21 14:11:00,0.79276,0.79286,0.79273,0.79282,35600000.0
2009-10-21 14:12:00,0.79283,0.79284,0.79264,0.79266,39400000.0
2009-10-21 14:13:00,0.79259,0.79271,0.79251,0.79271,19200000.0
2009-10-21 14:14:00,0.79268,0.79278,0.79268,0.79278,16000000.0
2009-10-21 14:15:00,0.79287,0.79293,0.79265,0.79293,9600000.0
2009-10-21 14:16:00,0.79296,0.79305,0.79283,0.79283,36800000.0
2009-10-21 14:17:00,0.79286,0.79286,0.79268,0.79273,14400000.0
2009-10-21 14:18:00,0.79276,0.79293,0.79276,0.79293,11200000.0
2009-10-21 14:19:00,0.79303,0.79303,0.7929,0.7929,24000000.0
2009-10-21 14:20:00,0.79284,0.79291,0.79274,0.79291,12800000.0
2009-10-21 14:21:00,0.79292,0.793,0.79282,0.793,16000000.0
2009-10-21 14:22:00,0.79306,0.79308,0.79281,0.79281,9600000.0
2009-10-21 14:23:00,0.79282,0.79282,0.79251,0.79267,16000000.0
2009-10-21 14:24:00,0.79288,0.79288,0.79273,0.79273,12800000.0
2009-10-21 14:25:00,0.79262,0.79262,0.79231,0.79253,16000000.0
2009-10-21 14:26:00,0.79255,0.79257,0.7925,0.79257,16000000.0
2009-10-21 14:27:00,0.79266,0.79305,0.79264,0.79305,14400000.0
2009-10-21 14:28:00,0.79317,0.7932,0.79306,0.79306,9600000.0
2009-10-21 14:29:00,0.79338,0.79356,0.79338,0.79356,11200000.0
2009-10-21 14:30:00,0.79362,0.79362,0.79349,0.79349,11200000.0
2009-10-21 14:31:00,0.7934,0.79341,0.79335,0.79335,12800000.0
2009-10-21 14:32:00,0.79327,0.79332,0.79315,0.79316,12800000.0
2009-10-21 14:33:00,0.79306,0.79307,0.79298,0.79298,14400000.0
2009-10-21 14:34:00,0.79286,0.79292,0.79284,0.79284,14400000.0
2009-10-21 14:35:00,0.79287,0.79287,0.79282,0.79284,12800000.0
2009-10-21 14:36:00,0.79273,0.79277,0.79269,0.79272,11200000.0
2009-10-21 14:37:00,0.79282,0.79282,0.79271,0.79271,12800000.0
2009-10-21 14:38:00,0.79275,0.79296,0.79275,0.79296,8000000.0
2009-10-21 14:39:00,0.7931,0.79334,0.7931,0.79334,12800000.0
2009-10-21 14:40:00,0.79351,0.79378,0.79351,0.79375,14400000.0
2009-10-21 14:41:00,0.79365,0.7937,0.79353,0.79362,17600000.0
2009-10-21 14:42:00,0.79366,0.79376,0.79365,0.79372,11200000.0
2009-10-21 14:43:00,0.79364,0.79365,0.79345,0.79345,11200000.0
2009-10-21 14:44:00,0.79364,0.7938,0.79357,0.79375,16000000.0
2009-10-21 14:45:00,0.79359,0.79368,0.79355,0.79368,12800000.0
2009-10-21 14:46:00,0.79369,0.79376,0.79365,0.79365,12800000.0
2009-10-21 14:47:00,0.79361,0.79362,0.79356,0.79356,11200000.0
2009-10-21 14:48:00,0.7934,0.7934,0.79331,0.79334,9600000.0
2009-10-21 14:49:00,0.79334,0.79343,0.79331,0.79331,12800000.0
2009-10-21 14:50:00,0.79333,0.79333,0.79308,0.79313,9600000.0
2009-10-21 14:51:00,0.79301,0.79304,0.79292,0.793,11200000.0
2009-10-21 14:52:00,0.79302,0.79307,0.79289,0.79302,16000000.0
2009-10-21 14:53:00,0.79311,0.79322,0.793,0.793,18000000.0
2009-10-21 14:54:00,0.79301,0.79316,0.79299,0.79316,11200000.0
2009-10-21 14:55:00,0.79315,0.79319,0.7928,0.79319,12800000.0
2009-10-21 14:56:00,0.79307,0.79321,0.79307,0.79312,11600000.0
2009-10-21 14:57:00,0.79296,0.79312,0.79295,0.79312,12800000.0
2009-10-21 14:58:00,0.79289,0.79289,0.79228,0.79229,12800000.0
2009-10-21 14:59:00,0.79235,0.79252,0.79235,0.79243,11200000.0
2009-10-21 15:00:00,0.79222,0.79223,0.79212,0.7922,11200000.0
2009-10-21 15:01:00,0.79229,0.7923,0.79211,0.79211,11200000.0
2009-10-21 15:02:00,0.79208,0.79226,0.79205,0.79209,14400000.0
2009-10-21 15:03:00,0.79229,0.79239,0.79229,0.79232,14400000.0
2009-10-21 15:04:00,0.79239,0.79248,0.79239,0.79248,12800000.0
2009-10-21 15:05:00,0.79228,0.79252,0.79203,0.79252,9600000.0
2009-10-21 15:06:00,0.7925,0.79256,0.79218,0.79218,11200000.0
2009-10-21 15:07:00,0.79218,0.79218,0.79215,0.79218,9600000.0
2009-10-21 15:08:00,0.7921,0.79227,0.7921,0.79219,12800000.0
2009-10-21 15:09:00,0.79224,0.79224,0.79209,0.79211,12800000.0
2009-10-21 15:10:00,0.79198,0.79223,0.79198,0.79223,14400000.0
2009-10-21 15:11:00,0.79242,0.79245,0.79238,0.79242,11200000.0
2009-10-21 15:12:00,0.7924,0.79241,0.79235,0.79238,12800000.0
2009-10-21 15:13:00,0.79227,0.79227,0.79212,0.79218,8000000.0
2009-10-21 15:14:00,0.79211,0.79218,0.792,0.79213,12800000.0
2009-10-21 15:15:00,0.792,0.792,0.79166,0.79174,14400000.0
2009-10-21 15:16:00,0.7917,0.7918,0.79163,0.79169,17600000.0
2009-10-21 15:17:00,0.79171,0.79171,0.79158,0.79158,11200000.0
2009-10-21 15:18:00,0.79162,0.79171,0.79151,0.79163,11200000.0
2009-10-21 15:19:00,0.79161,0.79161,0.79148,0.79151,17600000.0
2009-10-21 15:20:00,0.79161,0.79161,0.79142,0.79142,9600000.0
2009-10-21 15:21:00,0.79134,0.7914,0.79128,0.79136,16000000.0
2009-10-21 15:22:00,0.79137,0.79141,0.79094,0.79131,12800000.0
2009-10-21 15:23:00,0.79144,0.79145,0.79133,0.79145,8000000.0
2009-10-21 15:24:00,0.79151,0.79151,0.79135,0.79139,11200000.0
2009-10-21 15:25:00,0.79137,0.79147,0.79137,0.79144,12800000.0
2009-10-21 15:26:00,0.79138,0.79138,0.79118,0.79118,11200000.0
2009-10-21 15:27:00,0.79118,0.79159,0.79118,0.79159,13200000.0
2009-10-21 15:28:00,0.79158,0.79158,0.79147,0.7915,11200000.0
2009-10-21 15:29:00,0.79161,0.79165,0.79153,0.79164,11200000.0
2009-10-21 15:30:00,0.79157,0.79157,0.79138,0.79139,12800000.0
2009-10-21 15:31:00,0.79122,0.79122,0.7911,0.7911,12800000.0
2009-10-21 15:32:00,0.79105,0.79105,0.79089,0.79089,11200000.0
2009-10-21 15:33:00,0.79081,0.79087,0.78978,0.79077,12800000.0
2009-10-21 15:34:00,0.79077,0.79083,0.7907,0.79074,11200000.0
2009-10-21 15:35:00,0.79076,0.791,0.7907,0.791,12800000.0
2009-10-21 15:36:00,0.79088,0.79092,0.79088,0.79092,11200000.0
2009-10-21 15:37:00,0.79095,0.79101,0.79077,0.79101,16000000.0
2009-10-21 15:38:00,0.79067,0.79128,0.79067,0.79128,16000000.0
2009-10-21 15:39:00,0.79123,0.79123,0.79104,0.79105,8000000.0
2009-10-21 15:40:00,0.79111,0.79114,0.79099,0.79099,12800000.0
2009-10-21 15:41:00,0.79097,0.79109,0.79097,0.79109,11200000.0
2009-10-21 15:42:00,0.79129,0.79149,0.79129,0.79149,17600000.0
2009-10-21 15:43:00,0.79146,0.7915,0.79133,0.79145,17600000.0
2009-10-21 15:44:00,0.79126,0.79143,0.7911,0.79143,11200000.0
2009-10-21 15:45:00,0.79137,0.79158,0.79137,0.79149,11200000.0
2009-10-21 15:46:00,0.79182,0.79215,0.79182,0.79215,14400000.0
2009-10-21 15:47:00,0.79236,0.79246,0.79229,0.79244,17600000.0
2009-10-21 15:48:00,0.79238,0.79241,0.79221,0.79221,16000000.0
2009-10-21 15:49:00,0.7923,0.7923,0.79211,0.7923,8000000.0
2009-10-21 15:50:00,0.79228,0.79241,0.7922,0.7922,11200000.0
2009-10-21 15:51:00,0.79213,0.79213,0.79186,0.79204,12800000.0
2009-10-21 15:52:00,0.79201,0.79239,0.79201,0.79223,12800000.0
2009-10-21 15:53:00,0.79221,0.79229,0.79205,0.79205,9600000.0
2009-10-21 15:54:00,0.79219,0.79219,0.79189,0.79192,11200000.0
2009-10-21 15:55:00,0.79205,0.79205,0.79191,0.79197,17600000.0
2009-10-21 15:56:00,0.79189,0.79189,0.79149,0.7915,11200000.0
2009-10-21 15:57:00,0.7911,0.7911,0.79055,0.79079,12800000.0
2009-10-21 15:58:00,0.79055,0.79055,0.79035,0.79035,8000000.0
2009-10-21 15:59:00,0.79017,0.79017,0.78915,0.78979,17600000.0
2009-10-21 16:00:00,0.78987,0.78997,0.78986,0.78986,11200000.0
2009-10-21 16:01:00,0.78965,0.78965,0.7893,0.78962,12800000.0
2009-10-21 16:02:00,0.78966,0.78978,0.78966,0.78976,11200000.0
2009-10-21 16:03:00,0.78992,0.79,0.78977,0.78993,12800000.0
2009-10-21 16:04:00,0.79,0.7902,0.79,0.7902,11200000.0
2009-10-21 16:05:00,0.79018,0.79018,0.79004,0.79012,17600000.0
2009-10-21 16:06:00,0.79008,0.79008,0.78902,0.78996,16000000.0
2009-10-21 16:07:00,0.79001,0.79019,0.79001,0.79012,12800000.0
2009-10-21 16:08:00,0.79012,0.79014,0.78965,0.78992,11200000.0
2009-10-21 16:09:00,0.78984,0.78996,0.78982,0.78991,12800000.0
2009-10-21 16:10:00,0.78983,0.78991,0.78983,0.7899,12800000.0
2009-10-21 16:11:00,0.79006,0.7902,0.78997,0.79002,12800000.0
2009-10-21 16:12:00,0.78995,0.78995,0.78938,0.78941,12800000.0
2009-10-21 16:13:00,0.78959,0.7897,0.78938,0.78953,12800000.0
2009-10-21 16:14:00,0.78967,0.78984,0.78967,0.78984,9600000.0
2009-10-21 16:15:00,0.78996,0.79001,0.78983,0.78983,12800000.0
2009-10-21 16:16:00,0.78979,0.78979,0.78963,0.78977,12800000.0
2009-10-21 16:17:00,0.78995,0.78995,0.78983,0.78987,12800000.0
2009-10-21 16:18:00,0.78989,0.78989,0.78967,0.78967,12800000.0
2009-10-21 16:19:00,0.78989,0.79003,0.78989,0.79003,12800000.0
2009-10-21 16:20:00,0.78991,0.79004,0.78981,0.78983,12800000.0
2009-10-21 16:21:00,0.78958,0.78971,0.78958,0.78966,16000000.0
2009-10-21 16:22:00,0.78972,0.78975,0.78962,0.78967,11200000.0
2009-10-21 16:23:00,0.78957,0.78957,0.78937,0.7894,13200000.0
2009-10-21 16:24:00,0.78948,0.78961,0.78946,0.7895,11200000.0
2009-10-21 16:25:00,0.78949,0.78954,0.78944,0.78944,17000000.0
2009-10-21 16:26:00,0.78947,0.78947,0.78921,0.78921,14400000.0
2009-10-21 16:27:00,0.78901,0.78901,0.7887,0.78879,16000000.0
2009-10-21 16:28:00,0.78885,0.78885,0.7887,0.7888,11200000.0
2009-10-21 16:29:00,0.78886,0.78897,0.78881,0.78897,14400000.0
2009-10-21 16:30:00,0.78871,0.78871,0.78846,0.78846,14400000.0
2009-10-21 16:31:00,0.7884,0.78848,0.78833,0.78848,11200000.0
2009-10-21 16:32:00,0.7886,0.789,0.7886,0.789,10600000.0
2009-10-21 16:33:00,0.78888,0.78888,0.78867,0.7887,12800000.0
2009-10-21 16:34:00,0.78853,0.78869,0.78853,0.78862,12800000.0
2009-10-21 16:35:00,0.78858,0.78861,0.78839,0.78851,12800000.0
2009-10-21 16:36:00,0.78865,0.78865,0.78855,0.78855,12800000.0
2009-10-21 16:37:00,0.78875,0.78883,0.78866,0.78877,17600000.0
2009-10-21 16:38:00,0.78855,0.78861,0.78843,0.78843,9600000.0
2009-10-21 16:39:00,0.78826,0.78832,0.78825,0.78828,11200000.0
2009-10-21 16:40:00,0.7882,0.78822,0.78795,0.78795,12800000.0
2009-10-21 16:41:00,0.78796,0.78796,0.78767,0.78774,11200000.0
2009-10-21 16:42:00,0.7879,0.78792,0.7878,0.78791,12800000.0
2009-10-21 16:43:00,0.78804,0.78813,0.78781,0.78798,17600000.0
2009-10-21 16:44:00,0.78793,0.78795,0.78776,0.78782,11200000.0
2009-10-21 16:45:00,0.78765,0.78777,0.78751,0.78751,14400000.0
2009-10-21 16:46:00,0.78742,0.78742,0.78726,0.78726,11200000.0
2009-10-21 16:47:00,0.78739,0.78739,0.78724,0.78727,17600000.0
2009-10-21 16:48:00,0.78728,0.78763,0.78728,0.78755,17600000.0
2009-10-21 16:49:00,0.78766,0.7878,0.78764,0.78764,11200000.0
2009-10-21 16:50:00,0.78759,0.78766,0.78759,0.78766,12800000.0
2009-10-21 16:51:00,0.78781,0.78781,0.78761,0.78777,11200000.0
2009-10-21 16:52:00,0.78762,0.78765,0.78757,0.78765,12800000.0
2009-10-21 16:53:00,0.7878,0.78794,0.7878,0.78794,9600000.0
2009-10-21 16:54:00,0.78787,0.78811,0.78787,0.78811,12800000.0
2009-10-21 16:55:00,0.78803,0.78805,0.78797,0.78797,12800000.0
2009-10-21 16:56:00,0.78809,0.78815,0.78797,0.78806,11200000.0
2009-10-21 16:57:00,0.78824,0.78845,0.78824,0.78845,8000000.0
2009-10-21 16:58:00,0.7885,0.78859,0.7885,0.78859,8000000.0
2009-10-21 16:59:00,0.78866,0.78892,0.78866,0.78892,12800000.0
2009-10-21 17:00:00,0.78921,0.78938,0.78913,0.78938,9600000.0
2009-10-21 17:01:00,0.78957,0.78962,0.78938,0.78938,14400000.0
2009-10-21 17:02:00,0.78926,0.78931,0.7892,0.78931,17600000.0
2009-10-21 17:03:00,0.78941,0.78951,0.7894,0.78943,11200000.0
2009-10-21 17:04:00,0.78941,0.78944,0.78931,0.78931,11200000.0
2009-10-21 17:05:00,0.78945,0.78957,0.78945,0.78949,14400000.0
2009-10-21 17:06:00,0.78967,0.78967,0.7895,0.78951,16000000.0
2009-10-21 17:07:00,0.78931,0.78931,0.789,0.789,16000000.0
2009-10-21 17:08:00,0.78895,0.78901,0.78892,0.78893,16000000.0
2009-10-21 17:09:00,0.78896,0.78896,0.78875,0.78877,9600000.0
2009-10-21 17:10:00,0.78858,0.78858,0.78806,0.78806,12800000.0
2009-10-21 17:11:00,0.78804,0.78804,0.78771,0.78783,17600000.0
2009-10-21 17:12:00,0.78785,0.78785,0.7877,0.7877,14800000.0
2009-10-21 17:13:00,0.78768,0.78781,0.78768,0.78781,11200000.0
2009-10-21 17:14:00,0.78768,0.78784,0.78765,0.78784,12800000.0
2009-10-21 17:15:00,0.78782,0.78782,0.78769,0.78778,11200000.0
2009-10-21 17:16:00,0.78768,0.78768,0.78746,0.78765,14400000.0
2009-10-21 17:17:00,0.78774,0.78774,0.78767,0.78767,12800000.0
2009-10-21 17:18:00,0.78771,0.78781,0.78767,0.78779,17600000.0
2009-10-21 17:19:00,0.78788,0.788,0.78778,0.788,17600000.0
2009-10-21 17:20:00,0.78796,0.78798,0.78788,0.78792,12800000.0
2009-10-21 17:21:00,0.78797,0.78797,0.78788,0.78788,11200000.0
2009-10-21 17:22:00,0.78797,0.78811,0.78795,0.78796,11200000.0
2009-10-21 17:23:00,0.7881,0.7881,0.78793,0.78806,16000000.0
2009-10-21 17:24:00,0.78788,0.78795,0.78779,0.78785,11200000.0
2009-10-21 17:25:00,0.78805,0.7883,0.78805,0.78824,12800000.0
2009-10-21 17:26:00,0.78825,0.78825,0.78817,0.78817,12800000.0
2009-10-21 17:27:00,0.78816,0.78819,0.78795,0.78819,12800000.0
2009-10-21 17:28:00,0.78813,0.78832,0.78813,0.78826,12800000.0
2009-10-21 17:29:00,0.78826,0.78833,0.78818,0.78818,9600000.0
2009-10-21 17:30:00,0.78805,0.78836,0.78804,0.78833,11200000.0
2009-10-21 17:31:00,0.78835,0.78835,0.78818,0.78829,8000000.0
2009-10-21 17:32:00,0.78832,0.7885,0.78829,0.7885,12800000.0
2009-10-21 17:33:00,0.7886,0.78868,0.78853,0.78868,12800000.0
2009-10-21 17:34:00,0.78853,0.78858,0.78846,0.78849,11200000.0
2009-10-21 17:35:00,0.78851,0.78862,0.78851,0.78857,8000000.0
2009-10-21 17:36:00,0.78849,0.78852,0.78835,0.78835,12800000.0
2009-10-21 17:37:00,0.78821,0.78831,0.78817,0.78818,11200000.0
2009-10-21 17:38:00,0.78796,0.7881,0.78792,0.7881,12800000.0
2009-10-21 17:39:00,0.78814,0.78814,0.78793,0.78802,17600000.0
2009-10-21 17:40:00,0.78793,0.78793,0.78787,0.78792,11200000.0
2009-10-21 17:41:00,0.78779,0.7879,0.78779,0.78789,11200000.0
2009-10-21 17:42:00,0.78781,0.78784,0.78761,0.78761,17600000.0
2009-10-21 17:43:00,0.78771,0.78779,0.78759,0.78779,17600000.0
2009-10-21 17:44:00,0.78769,0.78769,0.78754,0.78761,11200000.0
2009-10-21 17:45:00,0.7877,0.78788,0.7877,0.78788,12800000.0
2009-10-21 17:46:00,0.78782,0.78782,0.78754,0.78763,11000000.0
2009-10-21 17:47:00,0.7875,0.78768,0.7875,0.78763,14400000.0
2009-10-21 17:48:00,0.78776,0.78779,0.78761,0.78761,17000000.0
2009-10-21 17:49:00,0.78744,0.78755,0.78743,0.78755,12800000.0
2009-10-21 17:50:00,0.78739,0.78768,0.78739,0.78768,17600000.0
2009-10-21 17:51:00,0.78766,0.78783,0.78762,0.7877,17600000.0
2009-10-21 17:52:00,0.78785,0.7879,0.78776,0.7878,17600000.0
2009-10-21 17:53:00,0.78781,0.78781,0.78764,0.78777,11200000.0
2009-10-21 17:54:00,0.78775,0.78778,0.78755,0.78755,11200000.0
2009-10-21 17:55:00,0.78754,0.78772,0.78754,0.78772,11200000.0
2009-10-21 17:56:00,0.7879,0.7879,0.78779,0.78779,16000000.0
2009-10-21 17:57:00,0.78781,0.78782,0.78763,0.78763,16000000.0
2009-10-21 17:58:00,0.78767,0.78772,0.78742,0.78742,17600000.0
2009-10-21 17:59:00,0.78717,0.78718,0.78708,0.78708,11200000.0
2009-10-21 18:00:00,0.78715,0.78735,0.78715,0.78719,11200000.0
2009-10-21 18:01:00,0.78721,0.78721,0.78692,0.78701,11200000.0
2009-10-21 18:02:00,0.78705,0.78708,0.78687,0.7869,16000000.0
2009-10-21 18:03:00,0.78699,0.78702,0.78689,0.78697,17600000.0
2009-10-21 18:04:00,0.78683,0.78704,0.78677,0.78704,11200000.0
2009-10-21 18:05:00,0.78698,0.78703,0.78696,0.78703,11200000.0
2009-10-21 18:06:00,0.78708,0.78708,0.7869,0.7869,8000000.0
2009-10-21 18:07:00,0.78686,0.78699,0.78686,0.78699,11200000.0
2009-10-21 18:08:00,0.78689,0.78691,0.78682,0.78684,12800000.0
2009-10-21 18:09:00,0.78676,0.78693,0.78674,0.78693,9600000.0
2009-10-21 18:10:00,0.78686,0.78689,0.78676,0.78676,11600000.0
2009-10-21 18:11:00,0.78655,0.78699,0.78655,0.78699,11200000.0
2009-10-21 18:12:00,0.78725,0.78742,0.7871,0.78742,16000000.0
2009-10-21 18:13:00,0.78748,0.78759,0.78746,0.78759,9600000.0
2009-10-21 18:14:00,0.78779,0.78782,0.78775,0.78782,11200000.0
2009-10-21 18:15:00,0.78784,0.78799,0.78784,0.78797,8000000.0
2009-10-21 18:16:00,0.78803,0.78803,0.7878,0.78781,12800000.0
2009-10-21 18:17:00,0.78772,0.78779,0.78764,0.78779,14400000.0
2009-10-21 18:18:00,0.78767,0.78767,0.78744,0.78744,16000000.0
2009-10-21 18:19:00,0.78748,0.78748,0.78736,0.78738,8000000.0
2009-10-21 18:20:00,0.78743,0.7877,0.78724,0.7877,11200000.0
2009-10-21 18:21:00,0.78791,0.78813,0.78791,0.78802,14800000.0
2009-10-21 18:22:00,0.78806,0.78819,0.78806,0.78819,12800000.0
2009-10-21 18:23:00,0.78819,0.78819,0.78809,0.78809,14800000.0
2009-10-21 18:24:00,0.78805,0.7881,0.78789,0.78798,12800000.0
2009-10-21 18:25:00,0.78802,0.78802,0.78785,0.78798,12800000.0
2009-10-21 18:26:00,0.78797,0.78797,0.78784,0.78784,12800000.0
2009-10-21 18:27:00,0.78776,0.78776,0.78754,0.78754,11200000.0
2009-10-21 18:28:00,0.78753,0.7876,0.78747,0.78747,14400000.0
2009-10-21 18:29:00,0.78767,0.78767,0.78742,0.78764,14400000.0
2009-10-21 18:30:00,0.78746,0.78761,0.78746,0.78758,12800000.0
2009-10-21 18:31:00,0.78742,0.78742,0.78714,0.78714,12800000.0
2009-10-21 18:32:00,0.78721,0.78727,0.78704,0.78724,12800000.0
2009-10-21 18:33:00,0.78743,0.7877,0.78743,0.7877,11200000.0
2009-10-21 18:34:00,0.7877,0.7877,0.78743,0.78758,16000000.0
2009-10-21 18:35:00,0.78775,0.78775,0.78758,0.78759,9600000.0
2009-10-21 18:36:00,0.78756,0.78756,0.7874,0.7874,11200000.0
2009-10-21 18:37:00,0.78728,0.78736,0.7872,0.7872,11200000.0
2009-10-21 18:38:00,0.78742,0.7877,0.7874,0.7877,12800000.0
2009-10-21 18:39:00,0.78769,0.78769,0.78748,0.78748,12800000.0
2009-10-21 18:40:00,0.78736,0.78746,0.78721,0.78721,12800000.0
2009-10-21 18:41:00,0.78731,0.78731,0.78715,0.78717,14400000.0
2009-10-21 18:42:00,0.78711,0.78713,0.78689,0.78713,17600000.0
2009-10-21 18:43:00,0.78724,0.78724,0.78705,0.78705,12800000.0
2009-10-21 18:44:00,0.78718,0.78723,0.78714,0.78723,12800000.0
2009-10-21 18:45:00,0.78729,0.78735,0.78729,0.78735,11200000.0
2009-10-21 18:46:00,0.7873,0.78734,0.78726,0.78726,14400000.0
2009-10-21 18:47:00,0.78713,0.78722,0.78708,0.78722,8000000.0
2009-10-21 18:48:00,0.78723,0.78737,0.78721,0.78731,11200000.0
2009-10-21 18:49:00,0.78743,0.7875,0.78728,0.78744,17600000.0
2009-10-21 18:50:00,0.78738,0.78783,0.78738,0.78783,17000000.0
2009-10-21 18:51:00,0.78815,0.78815,0.78778,0.78778,11200000.0
2009-10-21 18:52:00,0.78779,0.78825,0.78779,0.78825,16000000.0
2009-10-21 18:53:00,0.78853,0.78853,0.78834,0.78848,17600000.0
2009-10-21 18:54:00,0.78843,0.78859,0.78837,0.78859,11200000.0
2009-10-21 18:55:00,0.78863,0.78874,0.78854,0.78874,17600000.0
2009-10-21 18:56:00,0.78884,0.78884,0.78849,0.78849,12800000.0
2009-10-21 18:57:00,0.7885,0.7885,0.78837,0.78848,9600000.0
2009-10-21 18:58:00,0.7885,0.78863,0.7885,0.78863,9600000.0
2009-10-21 18:59:00,0.78863,0.78908,0.78863,0.78908,8000000.0
2009-10-21 19:00:00,0.78922,0.78922,0.78892,0.78893,16000000.0
2009-10-21 19:01:00,0.78873,0.78883,0.78866,0.78883,16000000.0
2009-10-21 19:02:00,0.78885,0.78887,0.7887,0.78883,8000000.0
2009-10-21 19:03:00,0.78885,0.78905,0.78885,0.78905,7400000.0
2009-10-21 19:04:00,0.78915,0.78915,0.78881,0.78881,16000000.0
2009-10-21 19:05:00,0.78878,0.7888,0.78773,0.78864,12800000.0
2009-10-21 19:06:00,0.78867,0.78873,0.78858,0.78858,12800000.0
2009-10-21 19:07:00,0.78852,0.78852,0.78838,0.78846,11200000.0
2009-10-21 19:08:00,0.78857,0.78859,0.78846,0.78856,12800000.0
2009-10-21 19:09:00,0.78863,0.78863,0.78847,0.78847,11200000.0
2009-10-21 19:10:00,0.78848,0.78859,0.78842,0.78859,17600000.0
2009-10-21 19:11:00,0.78863,0.78872,0.78863,0.78865,12800000.0
2009-10-21 19:12:00,0.7887,0.78887,0.78866,0.78887,10600000.0
2009-10-21 19:13:00,0.78876,0.78882,0.78876,0.78878,9600000.0
2009-10-21 19:14:00,0.78877,0.78879,0.78851,0.78851,11200000.0
2009-10-21 19:15:00,0.78861,0.78879,0.78861,0.78879,12800000.0
2009-10-21 19:16:00,0.78887,0.78887,0.7887,0.7887,8000000.0
2009-10-21 19:17:00,0.78856,0.78874,0.78854,0.78874,9600000.0
2009-10-21 19:18:00,0.78869,0.78874,0.78865,0.78874,11200000.0
2009-10-21 19:19:00,0.78893,0.78894,0.78871,0.7889,12200000.0
2009-10-21 19:20:00,0.78883,0.7889,0.78875,0.7889,8000000.0
2009-10-21 19:21:00,0.78907,0.78916,0.78904,0.78916,12800000.0
2009-10-21 19:22:00,0.789,0.78917,0.789,0.78917,9600000.0
2009-10-21 19:23:00,0.78917,0.78951,0.78898,0.78951,17600000.0
2009-10-21 19:24:00,0.78996,0.79093,0.78996,0.79093,8000000.0
2009-10-21 19:25:00,0.79094,0.79103,0.79087,0.7909,12800000.0
2009-10-21 19:26:00,0.7906,0.79089,0.7906,0.79088,12800000.0
2009-10-21 19:27:00,0.79107,0.7911,0.79097,0.79097,9600000.0
2009-10-21 19:28:00,0.79095,0.79111,0.79091,0.79111,12800000.0
2009-10-21 19:29:00,0.79107,0.79112,0.79102,0.79112,12800000.0
2009-10-21 19:30:00,0.79115,0.79122,0.79114,0.79114,11200000.0
2009-10-21 19:31:00,0.79104,0.7911,0.79103,0.7911,14400000.0
2009-10-21 19:32:00,0.79108,0.79113,0.79101,0.7911,16000000.0
2009-10-21 19:33:00,0.79116,0.79134,0.79116,0.79133,11200000.0
2009-10-21 19:34:00,0.79135,0.79143,0.79133,0.79143,12800000.0
2009-10-21 19:35:00,0.79154,0.79162,0.79154,0.79162,9600000.0
2009-10-21 19:36:00,0.79167,0.79175,0.79159,0.79175,11600000.0
2009-10-21 19:37:00,0.7918,0.79181,0.79177,0.79179,11200000.0
2009-10-21 19:38:00,0.79175,0.79175,0.79152,0.79152,12800000.0
2009-10-21 19:39:00,0.79144,0.79154,0.79144,0.79149,12800000.0
2009-10-21 19:40:00,0.79125,0.79127,0.7912,0.7912,11200000.0
2009-10-21 19:41:00,0.79149,0.79152,0.79147,0.79149,16000000.0
2009-10-21 19:42:00,0.79145,0.79145,0.79133,0.79135,17600000.0
2009-10-21 19:43:00,0.79138,0.79149,0.79133,0.79149,11200000.0
2009-10-21 19:44:00,0.79155,0.79155,0.79144,0.79154,12800000.0
2009-10-21 19:45:00,0.79153,0.79156,0.79147,0.79151,11200000.0
2009-10-21 19:46:00,0.79141,0.79147,0.79138,0.79147,8000000.0
2009-10-21 19:47:00,0.79146,0.7915,0.79144,0.79145,9600000.0
2009-10-21 19:48:00,0.79146,0.79164,0.79146,0.79164,12800000.0
2009-10-21 19:49:00,0.79164,0.79174,0.79164,0.7917,11200000.0
2009-10-21 19:50:00,0.79162,0.79166,0.79153,0.79166,9600000.0
2009-10-21 19:51:00,0.79167,0.79183,0.79167,0.79168,12800000.0
2009-10-21 19:52:00,0.79167,0.79173,0.79167,0.79171,8000000.0
2009-10-21 19:53:00,0.79166,0.79166,0.79144,0.79163,14400000.0
2009-10-21 19:54:00,0.79192,0.79193,0.7918,0.79184,12800000.0
2009-10-21 19:55:00,0.79175,0.79175,0.79155,0.79155,12800000.0
2009-10-21 19:56:00,0.79159,0.79168,0.79142,0.79168,11200000.0
2009-10-21 19:57:00,0.79166,0.79168,0.79148,0.7915,17600000.0
2009-10-21 19:58:00,0.7916,0.79168,0.79159,0.79168,11200000.0
2009-10-21 19:59:00,0.79168,0.79168,0.79161,0.79161,16000000.0
2009-10-21 20:00:00,0.79176,0.79198,0.79176,0.79198,12800000.0
2009-10-21 20:01:00,0.79192,0.79192,0.79158,0.7916,11200000.0
2009-10-21 20:02:00,0.79153,0.79164,0.79153,0.79154,8000000.0
2009-10-21 20:03:00,0.79153,0.79153,0.79147,0.79147,11200000.0
2009-10-21 20:04:00,0.79152,0.79165,0.79152,0.79165,11200000.0
2009-10-21 20:05:00,0.79162,0.79177,0.79162,0.79177,14400000.0
2009-10-21 20:06:00,0.79183,0.79183,0.79165,0.79165,11200000.0
2009-10-21 20:07:00,0.79161,0.79188,0.79161,0.79188,10000000.0
2009-10-21 20:08:00,0.79191,0.79195,0.79179,0.79179,9600000.0
2009-10-21 20:09:00,0.79168,0.79182,0.79168,0.79182,14400000.0
2009-10-21 20:10:00,0.79206,0.79246,0.79206,0.79246,9600000.0
2009-10-21 20:11:00,0.79242,0.79244,0.79226,0.79244,12800000.0
2009-10-21 20:12:00,0.79257,0.79257,0.79234,0.79234,14400000.0
2009-10-21 20:13:00,0.79232,0.79232,0.79217,0.79217,11600000.0
2009-10-21 20:14:00,0.79229,0.79263,0.79229,0.79263,11200000.0
2009-10-21 20:15:00,0.79296,0.7931,0.79296,0.79304,12800000.0
2009-10-21 20:16:00,0.7933,0.79343,0.79326,0.79326,11200000.0
2009-10-21 20:17:00,0.79305,0.79305,0.79256,0.79258,11200000.0
2009-10-21 20:18:00,0.7926,0.7926,0.79248,0.7925,12800000.0
2009-10-21 20:19:00,0.79239,0.79245,0.79223,0.79223,11200000.0
2009-10-21 20:20:00,0.7923,0.79253,0.7923,0.79248,12800000.0
2009-10-21 20:21:00,0.79245,0.79245,0.79228,0.79228,12800000.0
2009-10-21 20:22:00,0.79236,0.79245,0.79226,0.79234,12800000.0
2009-10-21 20:23:00,0.79221,0.79221,0.792,0.79203,12800000.0
2009-10-21 20:24:00,0.79209,0.79213,0.79204,0.7921,11200000.0
2009-10-21 20:25:00,0.79197,0.79204,0.79191,0.79195,12800000.0
2009-10-21 20:26:00,0.79182,0.79202,0.79182,0.79185,6400000.0
2009-10-21 20:27:00,0.79226,0.79244,0.79226,0.79227,11200000.0
2009-10-21 20:28:00,0.79224,0.79224,0.79194,0.7921,18000000.0
2009-10-21 20:29:00,0.79188,0.79201,0.79185,0.79185,14400000.0
2009-10-21 20:30:00,0.79188,0.79188,0.79173,0.79177,8000000.0
2009-10-21 20:31:00,0.79187,0.79203,0.79187,0.79201,14800000.0
2009-10-21 20:32:00,0.79206,0.79226,0.79206,0.79226,11200000.0
2009-10-21 20:33:00,0.79221,0.79233,0.79213,0.7923,12800000.0
2009-10-21 20:34:00,0.79246,0.79253,0.79246,0.79248,12800000.0
2009-10-21 20:35:00,0.79248,0.7925,0.79242,0.79248,15400000.0
2009-10-21 20:36:00,0.79248,0.79249,0.79226,0.79226,11200000.0
2009-10-21 20:37:00,0.79243,0.79255,0.79243,0.79255,17600000.0
2009-10-21 20:38:00,0.7925,0.7925,0.79206,0.79236,11200000.0
2009-10-21 20:39:00,0.79227,0.79237,0.7922,0.79224,17600000.0
2009-10-21 20:40:00,0.7922,0.79221,0.79208,0.79211,16000000.0
2009-10-21 20:41:00,0.79212,0.79219,0.79192,0.79192,12800000.0
2009-10-21 20:42:00,0.79182,0.79183,0.79155,0.79177,12800000.0
2009-10-21 20:43:00,0.79167,0.79167,0.79159,0.79165,9600000.0
2009-10-21 20:44:00,0.7917,0.79172,0.79167,0.79167,11200000.0
2009-10-21 20:45:00,0.79152,0.79161,0.7915,0.7916,11200000.0
2009-10-21 20:46:00,0.79163,0.79163,0.7915,0.7915,12800000.0
2009-10-21 20:47:00,0.79147,0.79154,0.79145,0.79145,8000000.0
2009-10-21 20:48:00,0.79173,0.79175,0.79167,0.79175,12800000.0
2009-10-21 20:49:00,0.79174,0.79177,0.79169,0.79169,12800000.0
2009-10-21 20:50:00,0.79174,0.79174,0.79167,0.79174,11200000.0
2009-10-21 20:51:00,0.79154,0.79154,0.79136,0.79139,11200000.0
2009-10-21 20:52:00,0.7915,0.79151,0.79138,0.79151,11200000.0
2009-10-21 20:53:00,0.79152,0.79156,0.79131,0.79131,16000000.0
2009-10-21 20:54:00,0.79134,0.79153,0.79134,0.79151,12800000.0
2009-10-21 20:55:00,0.79164,0.79167,0.79151,0.79162,11200000.0
2009-10-21 20:56:00,0.79159,0.79159,0.79142,0.79151,14400000.0
2009-10-21 20:57:00,0.7915,0.7915,0.79141,0.79141,11200000.0
2009-10-21 20:58:00,0.79114,0.79149,0.79114,0.79134,12800000.0
2009-10-21 20:59:00,0.79131,0.79143,0.79112,0.79143,17600000.0
2009-10-21 21:00:00,0.79155,0.79155,0.79138,0.79147,12800000.0
2009-10-21 21:01:00,0.79149,0.79149,0.79128,0.79135,12800000.0
2009-10-21 21:02:00,0.79122,0.79137,0.79122,0.7913,17600000.0
2009-10-21 21:03:00,0.79129,0.79131,0.79122,0.79131,17600000.0
2009-10-21 21:04:00,0.79138,0.79146,0.79138,0.79146,9600000.0
2009-10-21 21:05:00,0.79147,0.79151,0.79129,0.79129,9600000.0
2009-10-21 21:06:00,0.79128,0.79144,0.79128,0.79138,12800000.0
2009-10-21 21:07:00,0.79146,0.79154,0.79143,0.79148,12800000.0
2009-10-21 21:08:00,0.79146,0.79152,0.79121,0.79146,9600000.0
2009-10-21 21:09:00,0.79094,0.79139,0.79094,0.79139,9600000.0
2009-10-21 21:10:00,0.79153,0.79153,0.79143,0.79152,11600000.0
2009-10-21 21:11:00,0.79148,0.79164,0.79142,0.79164,11200000.0
2009-10-21 21:12:00,0.79164,0.79168,0.79148,0.79148,12800000.0
2009-10-21 21:13:00,0.79171,0.79176,0.79153,0.79153,11200000.0
2009-10-21 21:14:00,0.79157,0.79175,0.79157,0.79175,12800000.0
2009-10-21 21:15:00,0.79145,0.79191,0.79145,0.79191,12800000.0
2009-10-21 21:16:00,0.7918,0.79189,0.79165,0.79179,16000000.0
2009-10-21 21:17:00,0.79189,0.79189,0.79178,0.79181,11200000.0
2009-10-21 21:18:00,0.79173,0.79174,0.79163,0.79173,11200000.0
2009-10-21 21:19:00,0.79173,0.79173,0.79147,0.79158,12800000.0
2009-10-21 21:20:00,0.79154,0.79166,0.79139,0.79166,12800000.0
2009-10-21 21:21:00,0.79203,0.79223,0.79196,0.79223,12800000.0
2009-10-21 21:22:00,0.79228,0.79232,0.79216,0.79231,12800000.0
2009-10-21 21:23:00,0.79244,0.79254,0.79244,0.79252,11200000.0
2009-10-21 21:24:00,0.79239,0.79239,0.79227,0.79234,14400000.0
2009-10-21 21:25:00,0.79146,0.79272,0.79146,0.79233,13200000.0
2009-10-21 21:26:00,0.79212,0.79223,0.79212,0.79215,11200000.0
2009-10-21 21:27:00,0.79218,0.79223,0.79213,0.79223,11200000.0
2009-10-21 21:28:00,0.7923,0.79237,0.79228,0.79228,11200000.0
2009-10-21 21:29:00,0.79234,0.79254,0.7923,0.79254,14400000.0
2009-10-21 21:30:00,0.79258,0.79261,0.79247,0.79247,12800000.0
2009-10-21 21:31:00,0.79239,0.7924,0.7922,0.79231,11200000.0
2009-10-21 21:32:00,0.79147,0.79262,0.79147,0.79242,12800000.0
2009-10-21 21:33:00,0.79249,0.79258,0.79239,0.79248,11200000.0
2009-10-21 21:34:00,0.79247,0.79247,0.79204,0.79204,11200000.0
2009-10-21 21:35:00,0.79207,0.79215,0.792,0.79211,8000000.0
2009-10-21 21:36:00,0.79176,0.79202,0.79176,0.79183,11600000.0
2009-10-21 21:37:00,0.7921,0.79229,0.79206,0.79212,11200000.0
2009-10-21 21:38:00,0.79224,0.79227,0.7922,0.79227,12800000.0
2009-10-21 21:39:00,0.79222,0.79227,0.79216,0.79226,13800000.0
2009-10-21 21:40:00,0.79221,0.79221,0.7921,0.79216,16000000.0
2009-10-21 21:41:00,0.79227,0.79265,0.79224,0.79262,14400000.0
2009-10-21 21:42:00,0.79317,0.79321,0.79289,0.79289,11200000.0
2009-10-21 21:43:00,0.79284,0.79284,0.79257,0.79257,12800000.0
2009-10-21 21:44:00,0.79275,0.79288,0.79274,0.79286,11200000.0
2009-10-21 21:45:00,0.79287,0.79287,0.79264,0.79284,12800000.0
2009-10-21 21:46:00,0.79317,0.79319,0.79306,0.79306,16000000.0
2009-10-21 21:47:00,0.793,0.79306,0.79286,0.79286,16000000.0
2009-10-21 21:48:00,0.7929,0.79323,0.7929,0.79323,12200000.0
2009-10-21 21:49:00,0.79349,0.7935,0.79328,0.79342,14400000.0
2009-10-21 21:50:00,0.79347,0.79347,0.79303,0.79303,8000000.0
2009-10-21 21:51:00,0.7927,0.7927,0.7924,0.79251,12800000.0
2009-10-21 21:52:00,0.79265,0.79272,0.79263,0.79263,11200000.0
2009-10-21 21:53:00,0.7927,0.79284,0.7927,0.79283,11200000.0
2009-10-21 21:54:00,0.79276,0.79276,0.79262,0.79262,12800000.0
2009-10-21 21:55:00,0.79258,0.79263,0.79252,0.79263,16000000.0
2009-10-21 21:56:00,0.79267,0.79267,0.79193,0.79193,8000000.0
2009-10-21 21:57:00,0.79176,0.79184,0.79163,0.79167,14400000.0
2009-10-21 21:58:00,0.7917,0.79173,0.79159,0.79173,11200000.0
2009-10-21 21:59:00,0.79231,0.79232,0.79217,0.79221,11200000.0
2009-10-21 22:00:00,0.79212,0.79212,0.79185,0.79189,11200000.0
2009-10-21 22:01:00,0.79211,0.79215,0.7919,0.7919,12800000.0
2009-10-21 22:02:00,0.79178,0.79178,0.79156,0.79168,11200000.0
2009-10-21 22:03:00,0.79178,0.79199,0.79178,0.79199,9600000.0
2009-10-21 22:04:00,0.79203,0.79203,0.79191,0.79195,8000000.0
2009-10-21 22:05:00,0.792,0.792,0.79176,0.79196,11200000.0
2009-10-21 22:06:00,0.79195,0.79195,0.7916,0.7916,11200000.0
2009-10-21 22:07:00,0.79145,0.79145,0.79132,0.79145,8000000.0
2009-10-21 22:08:00,0.79151,0.79151,0.79128,0.79128,12800000.0
2009-10-21 22:09:00,0.79129,0.79148,0.79129,0.79147,12800000.0
2009-10-21 22:10:00,0.79145,0.79197,0.79145,0.79197,8000000.0
2009-10-21 22:11:00,0.79215,0.79221,0.79193,0.79211,11200000.0
2009-10-21 22:12:00,0.79204,0.79208,0.792,0.79204,12800000.0
2009-10-21 22:13:00,0.79207,0.79222,0.79201,0.7921,12800000.0
2009-10-21 22:14:00,0.7917,0.79181,0.79166,0.79175,12800000.0
2009-10-21 22:15:00,0.79202,0.79202,0.79179,0.79179,17600000.0
2009-10-21 22:16:00,0.79205,0.79215,0.79205,0.79215,11200000.0
2009-10-21 22:17:00,0.79239,0.79244,0.79209,0.79209,11200000.0
2009-10-21 22:18:00,0.7919,0.79208,0.7919,0.79208,9600000.0
2009-10-21 22:19:00,0.79182,0.79182,0.79147,0.79147,9600000.0
2009-10-21 22:20:00,0.79139,0.79169,0.79139,0.79169,16000000.0
2009-10-21 22:21:00,0.79122,0.79123,0.79102,0.79114,17600000.0
2009-10-21 22:22:00,0.79117,0.79131,0.79103,0.79124,15400000.0
2009-10-21 22:23:00,0.79118,0.79119,0.79112,0.79112,12800000.0
2009-10-21 22:24:00,0.7911,0.7911,0.79072,0.79089,12800000.0
2009-10-21 22:25:00,0.79077,0.79081,0.79064,0.79081,16000000.0
2009-10-21 22:26:00,0.79076,0.79083,0.79075,0.79078,11200000.0
2009-10-21 22:27:00,0.79089,0.7915,0.79089,0.7915,9600000.0
2009-10-21 22:28:00,0.79148,0.79148,0.7914,0.79142,14400000.0
2009-10-21 22:29:00,0.7916,0.79167,0.79158,0.79167,9600000.0
2009-10-21 22:30:00,0.79181,0.79193,0.79178,0.79186,13800000.0
2009-10-21 22:31:00,0.79181,0.792,0.79181,0.79185,12800000.0
2009-10-21 22:32:00,0.79194,0.79194,0.79184,0.7919,8000000.0
2009-10-21 22:33:00,0.79159,0.79173,0.79159,0.79166,9600000.0
2009-10-21 22:34:00,0.7919,0.79198,0.7919,0.79198,12800000.0
2009-10-21 22:35:00,0.79212,0.79216,0.79199,0.79202,11200000.0
2009-10-21 22:36:00,0.79197,0.79198,0.79184,0.79194,11200000.0
2009-10-21 22:37:00,0.79204,0.79204,0.79167,0.79167,16000000.0
2009-10-21 22:38:00,0.79158,0.79158,0.79136,0.79151,18000000.0
2009-10-21 22:39:00,0.79152,0.79163,0.79147,0.79161,12800000.0
2009-10-21 22:40:00,0.79161,0.79169,0.79155,0.79155,14400000.0
2009-10-21 22:41:00,0.79141,0.7915,0.79132,0.79132,12800000.0
2009-10-21 22:42:00,0.79154,0.79174,0.79154,0.79174,11200000.0
2009-10-21 22:43:00,0.79174,0.79174,0.79162,0.79162,14400000.0
2009-10-21 22:44:00,0.79163,0.79196,0.79163,0.79196,12800000.0
2009-10-21 22:45:00,0.79242,0.79257,0.79242,0.7925,9600000.0
2009-10-21 22:46:00,0.79292,0.79293,0.79246,0.79258,13200000.0
2009-10-21 22:47:00,0.79269,0.7929,0.79269,0.7929,11200000.0
2009-10-21 22:48:00,0.79278,0.79278,0.79257,0.79257,17600000.0
2009-10-21 22:49:00,0.79251,0.79268,0.79251,0.7926,11200000.0
2009-10-21 22:50:00,0.79251,0.79252,0.79245,0.79245,12800000.0
2009-10-21 22:51:00,0.79199,0.79229,0.79199,0.79229,11200000.0
2009-10-21 22:52:00,0.79242,0.79245,0.79225,0.79225,12800000.0
2009-10-21 22:53:00,0.79184,0.79184,0.79156,0.7918,17600000.0
2009-10-21 22:54:00,0.79205,0.79217,0.79205,0.79209,11200000.0
2009-10-21 22:55:00,0.79204,0.79223,0.79204,0.79223,11200000.0
2009-10-21 22:56:00,0.79226,0.79226,0.79215,0.79221,14400000.0
2009-10-21 22:57:00,0.79225,0.79231,0.79217,0.79225,11200000.0
2009-10-21 22:58:00,0.79231,0.79246,0.79231,0.79246,17600000.0
2009-10-21 22:59:00,0.79257,0.79257,0.7924,0.79247,11200000.0
2009-10-21 23:00:00,0.79229,0.79229,0.79209,0.79214,12800000.0
2009-10-21 23:01:00,0.79212,0.79216,0.79212,0.79216,11200000.0
2009-10-21 23:02:00,0.79219,0.79219,0.79213,0.79213,8000000.0
2009-10-21 23:03:00,0.79235,0.79238,0.79192,0.79192,9600000.0
2009-10-21 23:04:00,0.79168,0.79183,0.79165,0.79183,11200000.0
2009-10-21 23:05:00,0.79207,0.79225,0.79198,0.79198,11600000.0
2009-10-21 23:06:00,0.79198,0.79209,0.79198,0.79199,14400000.0
2009-10-21 23:07:00,0.79191,0.79191,0.79178,0.79181,12800000.0
2009-10-21 23:08:00,0.79198,0.7921,0.79198,0.79205,17000000.0
2009-10-21 23:09:00,0.79193,0.79199,0.79187,0.79187,11200000.0
2009-10-21 23:10:00,0.792,0.79217,0.79199,0.79217,11200000.0
2009-10-21 23:11:00,0.79185,0.79195,0.79182,0.79187,11200000.0
2009-10-21 23:12:00,0.79167,0.79184,0.79167,0.79175,14400000.0
2009-10-21 23:13:00,0.79148,0.79153,0.79139,0.79147,14400000.0
2009-10-21 23:14:00,0.79167,0.79167,0.79142,0.79142,16000000.0
2009-10-21 23:15:00,0.79096,0.79113,0.79096,0.79099,11200000.0
2009-10-21 23:16:00,0.79127,0.79127,0.79109,0.79109,12800000.0
2009-10-21 23:17:00,0.79098,0.79098,0.79091,0.79091,11200000.0
2009-10-21 23:18:00,0.79106,0.79116,0.79104,0.79104,12800000.0
2009-10-21 23:19:00,0.79104,0.79105,0.79096,0.79096,12800000.0
2009-10-21 23:20:00,0.79088,0.79099,0.79088,0.79099,9600000.0
2009-10-21 23:21:00,0.79097,0.79097,0.79089,0.7909,11200000.0
2009-10-21 23:22:00,0.79068,0.79068,0.79038,0.79043,12800000.0
2009-10-21 23:23:00,0.79043,0.79051,0.79025,0.79025,12800000.0
2009-10-21 23:24:00,0.79088,0.79093,0.79087,0.79093,9600000.0
2009-10-21 23:25:00,0.7904,0.79046,0.79039,0.79041,11200000.0
2009-10-21 23:26:00,0.79092,0.79092,0.79078,0.7908,12800000.0
2009-10-21 23:27:00,0.79093,0.79101,0.79093,0.79101,12800000.0
2009-10-21 23:28:00,0.79092,0.79095,0.79073,0.79073,11200000.0
2009-10-21 23:29:00,0.79063,0.79082,0.79063,0.79074,18000000.0
2009-10-21 23:30:00,0.79079,0.79107,0.79079,0.79107,14400000.0
2009-10-21 23:31:00,0.79111,0.79116,0.79105,0.79116,11200000.0
2009-10-21 23:32:00,0.79106,0.79134,0.79106,0.79134,17600000.0
2009-10-21 23:33:00,0.79107,0.79114,0.79097,0.79114,12800000.0
2009-10-21 23:34:00,0.7913,0.79138,0.79126,0.79127,17600000.0
2009-10-21 23:35:00,0.79122,0.79132,0.79122,0.79123,10600000.0
2009-10-21 23:36:00,0.79093,0.79093,0.79081,0.79081,11200000.0
2009-10-21 23:37:00,0.79061,0.79061,0.79038,0.79038,14400000.0
2009-10-21 23:38:00,0.79023,0.79024,0.78997,0.78997,12800000.0
2009-10-21 23:39:00,0.79008,0.79008,0.78998,0.79003,8000000.0
2009-10-21 23:40:00,0.78997,0.79,0.7899,0.79,17600000.0
2009-10-21 23:41:00,0.79013,0.79013,0.78991,0.78993,9600000.0
2009-10-21 23:42:00,0.78988,0.78988,0.78968,0.78968,11200000.0
2009-10-21 23:43:00,0.78948,0.7895,0.78932,0.78932,9600000.0
2009-10-21 23:45:00,0.78955,0.78977,0.78955,0.78977,9600000.0
2009-10-21 23:46:00,0.78987,0.78995,0.78977,0.78995,9600000.0
2009-10-21 23:47:00,0.79002,0.79011,0.79002,0.79007,11200000.0
2009-10-21 23:48:00,0.79019,0.79019,0.79003,0.79005,11200000.0
2009-10-21 23:49:00,0.79002,0.79002,0.78994,0.78994,12800000.0
2009-10-21 23:50:00,0.78988,0.78988,0.78965,0.78965,12800000.0
2009-10-21 23:51:00,0.78973,0.78988,0.78963,0.78988,9600000.0
2009-10-21 23:52:00,0.78968,0.78988,0.78967,0.78973,17000000.0
2009-10-21 23:53:00,0.78993,0.78999,0.7898,0.78998,17600000.0
2009-10-21 23:54:00,0.78998,0.78998,0.78969,0.78989,12800000.0
2009-10-21 23:55:00,0.79004,0.79023,0.79003,0.79007,12800000.0
2009-10-21 23:56:00,0.79016,0.79022,0.79012,0.79016,12800000.0
2009-10-21 23:57:00,0.79012,0.79023,0.79012,0.79023,17600000.0
2009-10-21 23:59:00,0.78993,0.79012,0.78993,0.79012,16000000.0
2009-10-22 00:00:00,0.79,0.79002,0.78993,0.78993,11600000.0
2009-10-22 00:01:00,0.78984,0.78984,0.78974,0.78974,9600000.0
2009-10-22 00:02:00,0.78969,0.78976,0.78966,0.78973,11200000.0
2009-10-22 00:03:00,0.78971,0.78979,0.78966,0.78979,9600000.0
2009-10-22 00:04:00,0.78979,0.78993,0.78979,0.78993,11200000.0
2009-10-22 00:05:00,0.7899,0.7899,0.78953,0.78953,11200000.0
2009-10-22 00:06:00,0.78948,0.78976,0.78948,0.78962,8000000.0
2009-10-22 00:07:00,0.7897,0.78987,0.78963,0.78987,17600000.0
2009-10-22 00:08:00,0.78975,0.78993,0.78972,0.78993,17600000.0
2009-10-22 00:09:00,0.79003,0.79018,0.79003,0.79005,12800000.0
2009-10-22 00:10:00,0.7901,0.7901,0.78991,0.79008,16000000.0
2009-10-22 00:11:00,0.79026,0.79052,0.79026,0.7905,11200000.0
2009-10-22 00:12:00,0.79058,0.79058,0.79039,0.79039,16000000.0
2009-10-22 00:13:00,0.79045,0.79045,0.7902,0.79025,8000000.0
2009-10-22 00:14:00,0.79014,0.79026,0.78919,0.79018,12800000.0
2009-10-22 00:15:00,0.79016,0.79034,0.79016,0.79034,11200000.0
2009-10-22 00:16:00,0.79039,0.79042,0.79033,0.79033,12800000.0
2009-10-22 00:17:00,0.79037,0.79061,0.79037,0.79061,12800000.0
2009-10-22 00:18:00,0.79059,0.79098,0.79059,0.79098,9600000.0
2009-10-22 00:19:00,0.7908,0.79083,0.79072,0.79083,12800000.0
2009-10-22 00:20:00,0.79068,0.79068,0.79041,0.79041,11200000.0
2009-10-22 00:21:00,0.79045,0.79065,0.79037,0.79065,12800000.0
2009-10-22 00:22:00,0.79075,0.79078,0.79065,0.7907,11200000.0
2009-10-22 00:23:00,0.79076,0.79082,0.79073,0.79073,14400000.0
2009-10-22 00:24:00,0.79075,0.79083,0.79074,0.79083,16000000.0
2009-10-22 00:25:00,0.79059,0.79066,0.79057,0.79066,14400000.0
2009-10-22 00:26:00,0.79078,0.79078,0.79069,0.79069,14400000.0
2009-10-22 00:27:00,0.79047,0.79049,0.79047,0.79048,4800000.0
2009-10-22 00:28:00,0.79048,0.79048,0.79034,0.79041,11200000.0
2009-10-22 00:29:00,0.79036,0.79039,0.79016,0.79039,11200000.0
2009-10-22 00:30:00,0.79025,0.79045,0.79025,0.79037,12800000.0
2009-10-22 00:31:00,0.79035,0.79046,0.79035,0.79042,9600000.0
2009-10-22 00:32:00,0.79037,0.79037,0.79025,0.7903,8000000.0
2009-10-22 00:33:00,0.79025,0.79027,0.79008,0.79027,17600000.0
2009-10-22 00:34:00,0.79005,0.79005,0.78993,0.78993,16000000.0
2009-10-22 00:35:00,0.79032,0.79045,0.78932,0.79035,14400000.0
2009-10-22 00:36:00,0.79002,0.79019,0.79002,0.79004,14400000.0
2009-10-22 00:38:00,0.79029,0.79029,0.79022,0.79026,8000000.0
2009-10-22 00:39:00,0.79021,0.79022,0.79017,0.79022,11200000.0
2009-10-22 00:40:00,0.78987,0.78996,0.78978,0.78978,16000000.0
2009-10-22 00:41:00,0.79009,0.79014,0.79005,0.79005,11200000.0
2009-10-22 00:42:00,0.79006,0.79014,0.79,0.79,12800000.0
2009-10-22 00:43:00,0.78988,0.7899,0.78976,0.78979,12800000.0
2009-10-22 00:44:00,0.78983,0.78987,0.78977,0.78977,11200000.0
2009-10-22 00:45:00,0.78959,0.78988,0.78959,0.78976,17600000.0
2009-10-22 00:46:00,0.79003,0.79008,0.78994,0.79008,12800000.0
2009-10-22 00:47:00,0.78985,0.78988,0.78982,0.78987,12800000.0
2009-10-22 00:48:00,0.78967,0.78985,0.78965,0.78985,12800000.0
2009-10-22 00:49:00,0.78994,0.78998,0.78983,0.78998,12800000.0
2009-10-22 00:50:00,0.79015,0.79017,0.79008,0.79013,12800000.0
2009-10-22 00:51:00,0.78965,0.78986,0.78965,0.78979,8000000.0
2009-10-22 00:52:00,0.79001,0.79001,0.7899,0.78996,11200000.0
2009-10-22 00:53:00,0.78992,0.78992,0.78973,0.78973,16000000.0
2009-10-22 00:54:00,0.78968,0.7898,0.78967,0.7898,12800000.0
2009-10-22 00:55:00,0.78977,0.78982,0.78881,0.7898,12800000.0
2009-10-22 00:56:00,0.78973,0.78978,0.78967,0.78967,11200000.0
2009-10-22 00:57:00,0.78957,0.78978,0.78957,0.78977,16400000.0
2009-10-22 00:59:00,0.7894,0.7895,0.7894,0.78949,12800000.0
2009-10-22 01:00:00,0.78933,0.78951,0.78933,0.78944,12800000.0
2009-10-22 01:01:00,0.78976,0.78991,0.78976,0.78991,12800000.0
2009-10-22 01:02:00,0.7899,0.79004,0.7899,0.78991,12200000.0
2009-10-22 01:03:00,0.78981,0.78997,0.78981,0.7899,16000000.0
2009-10-22 01:04:00,0.78988,0.78988,0.78975,0.78976,11200000.0
2009-10-22 01:05:00,0.78963,0.78963,0.78928,0.78928,12800000.0
2009-10-22 01:06:00,0.7897,0.7897,0.78957,0.78967,11200000.0
2009-10-22 01:07:00,0.78968,0.78978,0.78968,0.78968,14400000.0
2009-10-22 01:08:00,0.78968,0.78975,0.78968,0.78969,11200000.0
2009-10-22 01:09:00,0.78986,0.78986,0.7897,0.7897,11200000.0
2009-10-22 01:10:00,0.78967,0.78982,0.78967,0.78977,8000000.0
2009-10-22 01:11:00,0.78985,0.79003,0.78985,0.78989,17600000.0
2009-10-22 01:12:00,0.7899,0.79002,0.78983,0.79002,16000000.0
2009-10-22 01:13:00,0.79011,0.79016,0.79008,0.79015,17600000.0
2009-10-22 01:14:00,0.79017,0.79023,0.79015,0.79023,13200000.0
2009-10-22 01:15:00,0.79039,0.79043,0.79034,0.79043,12800000.0
2009-10-22 01:16:00,0.7905,0.79054,0.79045,0.79052,11200000.0
2009-10-22 01:17:00,0.79038,0.79041,0.7903,0.79031,12800000.0
2009-10-22 01:18:00,0.79026,0.79038,0.79026,0.79038,9600000.0
2009-10-22 01:19:00,0.79035,0.79052,0.79035,0.79039,12800000.0
2009-10-22 01:20:00,0.79044,0.79044,0.79034,0.79038,11200000.0
2009-10-22 01:21:00,0.7904,0.7904,0.79019,0.79019,12800000.0
2009-10-22 01:22:00,0.79005,0.7901,0.78983,0.7901,12800000.0
2009-10-22 01:23:00,0.79016,0.79016,0.79006,0.79016,12800000.0
2009-10-22 01:24:00,0.79013,0.79013,0.78988,0.78988,11200000.0
2009-10-22 01:25:00,0.79017,0.79017,0.79002,0.79011,12800000.0
2009-10-22 01:26:00,0.7899,0.7899,0.78986,0.7899,11200000.0
2009-10-22 01:27:00,0.78961,0.78991,0.78961,0.78991,9600000.0
2009-10-22 01:28:00,0.78994,0.78998,0.78988,0.78997,17600000.0
2009-10-22 01:29:00,0.79004,0.79015,0.78998,0.79015,11200000.0
2009-10-22 01:30:00,0.78982,0.79008,0.78982,0.79008,17600000.0
2009-10-22 01:31:00,0.79019,0.79029,0.79019,0.79026,8000000.0
2009-10-22 01:32:00,0.79016,0.79027,0.79012,0.79027,14400000.0
2009-10-22 01:33:00,0.79037,0.79037,0.79023,0.7903,12800000.0
2009-10-22 01:34:00,0.79019,0.79025,0.79015,0.79023,12800000.0
2009-10-22 01:35:00,0.79016,0.79018,0.78995,0.78995,12800000.0
2009-10-22 01:36:00,0.78983,0.7899,0.78971,0.78989,12800000.0
2009-10-22 01:37:00,0.7896,0.78965,0.7896,0.78963,11200000.0
2009-10-22 01:38:00,0.78985,0.78991,0.78885,0.78989,17600000.0
2009-10-22 01:39:00,0.78994,0.79017,0.78994,0.79017,11200000.0
2009-10-22 01:40:00,0.79019,0.79019,0.7899,0.7899,11200000.0
2009-10-22 01:41:00,0.78983,0.78988,0.78976,0.78976,17600000.0
2009-10-22 01:42:00,0.78945,0.78974,0.78945,0.78974,14400000.0
2009-10-22 01:43:00,0.78981,0.78981,0.78971,0.78971,12800000.0
2009-10-22 01:44:00,0.78971,0.78971,0.78964,0.78971,11200000.0
2009-10-22 01:45:00,0.78944,0.78968,0.78944,0.78967,12800000.0
2009-10-22 01:46:00,0.78989,0.78992,0.78985,0.78986,11200000.0
2009-10-22 01:47:00,0.79002,0.79017,0.78999,0.79017,11200000.0
2009-10-22 01:48:00,0.78974,0.79015,0.78974,0.79015,12800000.0
2009-10-22 01:49:00,0.79011,0.79011,0.78979,0.78996,11200000.0
2009-10-22 01:50:00,0.78989,0.78989,0.78945,0.78945,8000000.0
2009-10-22 01:51:00,0.78987,0.78997,0.78986,0.78997,12800000.0
2009-10-22 01:53:00,0.78991,0.78998,0.78964,0.78964,9600000.0
2009-10-22 01:54:00,0.79007,0.79007,0.79,0.79004,12800000.0
2009-10-22 01:55:00,0.79006,0.79009,0.78986,0.78989,14400000.0
2009-10-22 01:56:00,0.78999,0.78999,0.78962,0.78962,15400000.0
2009-10-22 01:57:00,0.79004,0.79009,0.79004,0.79009,11200000.0
2009-10-22 01:58:00,0.79014,0.79032,0.79014,0.79032,11200000.0
2009-10-22 01:59:00,0.79038,0.79047,0.79024,0.7904,14400000.0
2009-10-22 02:00:00,0.79038,0.79044,0.79038,0.79044,11200000.0
2009-10-22 02:01:00,0.79034,0.79038,0.79029,0.7903,11200000.0
2009-10-22 02:02:00,0.79016,0.79021,0.7901,0.79021,14400000.0
2009-10-22 02:03:00,0.79026,0.79035,0.79023,0.79023,27200000.0
2009-10-22 02:04:00,0.79032,0.79032,0.7901,0.79015,20800000.0
2009-10-22 02:05:00,0.79002,0.79027,0.79002,0.79019,17600000.0
2009-10-22 02:06:00,0.79009,0.79012,0.79004,0.79004,17600000.0
2009-10-22 02:07:00,0.79019,0.79032,0.79017,0.79017,11200000.0
2009-10-22 02:08:00,0.79008,0.79008,0.78992,0.79002,14400000.0
2009-10-22 02:09:00,0.79005,0.79012,0.78994,0.79012,11200000.0
2009-10-22 02:10:00,0.79035,0.79044,0.79032,0.79032,8000000.0
2009-10-22 02:11:00,0.79032,0.79034,0.79012,0.79029,12200000.0
2009-10-22 02:12:00,0.7903,0.7904,0.7903,0.7904,9600000.0
2009-10-22 02:13:00,0.79043,0.79043,0.7903,0.7903,11200000.0
2009-10-22 02:14:00,0.79033,0.79041,0.79033,0.79041,8000000.0
2009-10-22 02:15:00,0.79045,0.79045,0.79032,0.79034,12800000.0
2009-10-22 02:16:00,0.79027,0.79033,0.79025,0.7903,16000000.0
2009-10-22 02:17:00,0.79029,0.79029,0.79016,0.79016,9000000.0
2009-10-22 02:18:00,0.79022,0.79077,0.78932,0.78932,16000000.0
2009-10-22 02:19:00,0.79012,0.79024,0.79012,0.79024,12800000.0
2009-10-22 02:20:00,0.79027,0.79035,0.79027,0.79034,12800000.0
2009-10-22 02:21:00,0.79026,0.79059,0.79019,0.79059,11200000.0
2009-10-22 02:22:00,0.79068,0.79078,0.7905,0.79078,11200000.0
2009-10-22 02:23:00,0.79058,0.79076,0.79054,0.79054,12800000.0
2009-10-22 02:24:00,0.79033,0.7906,0.79033,0.7906,17600000.0
2009-10-22 02:25:00,0.79082,0.79099,0.79082,0.79099,8000000.0
2009-10-22 02:26:00,0.79101,0.79109,0.79101,0.79103,12800000.0
2009-10-22 02:27:00,0.79097,0.79097,0.79093,0.79097,14400000.0
2009-10-22 02:28:00,0.79102,0.79112,0.79098,0.79112,11200000.0
2009-10-22 02:29:00,0.79128,0.79148,0.79128,0.79148,14400000.0
2009-10-22 02:30:00,0.79158,0.79196,0.79158,0.79187,16000000.0
2009-10-22 02:31:00,0.79194,0.79194,0.79179,0.79179,11200000.0
2009-10-22 02:32:00,0.79194,0.79195,0.79185,0.79187,14400000.0
2009-10-22 02:33:00,0.7919,0.79191,0.79183,0.79191,12800000.0
2009-10-22 02:34:00,0.79186,0.79196,0.79182,0.79196,13200000.0
2009-10-22 02:35:00,0.79192,0.79192,0.79175,0.79175,17600000.0
2009-10-22 02:36:00,0.79167,0.7917,0.79158,0.79159,11200000.0
2009-10-22 02:37:00,0.79162,0.79162,0.79152,0.79152,11200000.0
2009-10-22 02:38:00,0.79166,0.79166,0.79158,0.79161,9600000.0
2009-10-22 02:39:00,0.79162,0.79175,0.79162,0.79175,16000000.0
2009-10-22 02:40:00,0.79178,0.79178,0.79169,0.79175,12800000.0
2009-10-22 02:41:00,0.79177,0.79177,0.7915,0.7915,8000000.0
2009-10-22 02:42:00,0.79146,0.79157,0.79146,0.79157,8000000.0
2009-10-22 02:43:00,0.79151,0.79165,0.79147,0.79151,12800000.0
2009-10-22 02:44:00,0.79167,0.79183,0.79166,0.79183,16000000.0
2009-10-22 02:45:00,0.79185,0.79193,0.79182,0.79193,12800000.0
2009-10-22 02:46:00,0.79196,0.7925,0.79196,0.7925,12800000.0
2009-10-22 02:47:00,0.79245,0.79245,0.79211,0.79211,16000000.0
2009-10-22 02:48:00,0.79161,0.79193,0.79161,0.79176,17600000.0
2009-10-22 02:49:00,0.79193,0.79205,0.79193,0.79205,16000000.0
2009-10-22 02:50:00,0.79178,0.79178,0.79165,0.79177,17600000.0
2009-10-22 02:51:00,0.79159,0.7918,0.79159,0.79177,14400000.0
2009-10-22 02:52:00,0.79175,0.79175,0.79145,0.79151,11200000.0
2009-10-22 02:53:00,0.79161,0.79184,0.79161,0.79184,11200000.0
2009-10-22 02:54:00,0.7918,0.79192,0.7918,0.79192,11200000.0
2009-10-22 02:55:00,0.79181,0.7919,0.79176,0.79188,14400000.0
2009-10-22 02:56:00,0.79192,0.79192,0.79177,0.79187,12800000.0
2009-10-22 02:57:00,0.79177,0.79177,0.79154,0.79154,7400000.0
2009-10-22 02:58:00,0.79148,0.79149,0.79126,0.79149,12800000.0
2009-10-22 02:59:00,0.79159,0.7917,0.79159,0.7917,12800000.0
2009-10-22 03:00:00,0.79153,0.79153,0.79116,0.79116,16000000.0
2009-10-22 03:01:00,0.79101,0.79101,0.79094,0.79096,11200000.0
2009-10-22 03:02:00,0.79089,0.79089,0.79058,0.79058,8000000.0
2009-10-22 03:03:00,0.79044,0.79044,0.79028,0.79029,11200000.0
2009-10-22 03:04:00,0.79026,0.79027,0.79011,0.79026,11200000.0
2009-10-22 03:05:00,0.79029,0.79029,0.79,0.79,11200000.0
2009-10-22 03:06:00,0.79014,0.79014,0.78991,0.78991,9600000.0
2009-10-22 03:07:00,0.78995,0.79043,0.78995,0.79043,11200000.0
2009-10-22 03:08:00,0.79046,0.79046,0.79022,0.79032,11200000.0
2009-10-22 03:09:00,0.7901,0.79021,0.78981,0.79021,17600000.0
2009-10-22 03:10:00,0.79025,0.79025,0.79011,0.79017,12800000.0
2009-10-22 03:11:00,0.79029,0.79029,0.79002,0.79007,11200000.0
2009-10-22 03:12:00,0.79009,0.79009,0.79,0.79001,11200000.0
2009-10-22 03:13:00,0.79005,0.79005,0.78992,0.78998,12800000.0
2009-10-22 03:14:00,0.79004,0.79009,0.7899,0.79005,14400000.0
2009-10-22 03:15:00,0.78981,0.79001,0.78957,0.7897,11200000.0
2009-10-22 03:16:00,0.7896,0.7898,0.78945,0.78945,12800000.0
2009-10-22 03:17:00,0.78975,0.78977,0.78875,0.78875,11200000.0
2009-10-22 03:18:00,0.78969,0.78978,0.78941,0.78977,11200000.0
2009-10-22 03:19:00,0.7898,0.7898,0.78939,0.78939,14400000.0
2009-10-22 03:20:00,0.78966,0.78978,0.78965,0.78978,8000000.0
2009-10-22 03:21:00,0.78943,0.78969,0.78943,0.78969,8000000.0
2009-10-22 03:22:00,0.7898,0.78991,0.7898,0.78991,11200000.0
2009-10-22 03:23:00,0.78982,0.78983,0.78974,0.78974,11200000.0
2009-10-22 03:24:00,0.78995,0.79004,0.78995,0.78995,8000000.0
2009-10-22 03:25:00,0.79014,0.79018,0.78999,0.78999,9600000.0
2009-10-22 03:26:00,0.78992,0.79001,0.78975,0.78998,11200000.0
2009-10-22 03:27:00,0.78975,0.78986,0.78971,0.78973,12800000.0
2009-10-22 03:28:00,0.79005,0.79006,0.78992,0.79005,12800000.0
2009-10-22 03:29:00,0.78997,0.78997,0.78988,0.78988,11200000.0
2009-10-22 03:30:00,0.7898,0.78995,0.7898,0.7898,12800000.0
2009-10-22 03:31:00,0.78968,0.78982,0.78968,0.78978,12800000.0
2009-10-22 03:32:00,0.78986,0.78988,0.78976,0.78981,11200000.0
2009-10-22 03:33:00,0.78994,0.79033,0.78994,0.79021,18000000.0
2009-10-22 03:34:00,0.7904,0.79049,0.79039,0.79049,11200000.0
2009-10-22 03:35:00,0.79053,0.7907,0.79051,0.7906,12800000.0
2009-10-22 03:36:00,0.79049,0.79049,0.79027,0.79044,11200000.0
2009-10-22 03:37:00,0.79028,0.79028,0.79,0.79,9600000.0
2009-10-22 03:38:00,0.78999,0.78999,0.78988,0.78988,8000000.0
2009-10-22 03:39:00,0.78988,0.7901,0.78985,0.7901,11200000.0
2009-10-22 03:40:00,0.79028,0.79028,0.79008,0.79008,14400000.0
2009-10-22 03:41:00,0.79001,0.79007,0.79001,0.79005,11200000.0
2009-10-22 03:42:00,0.79015,0.79019,0.79004,0.79019,11200000.0
2009-10-22 03:43:00,0.79016,0.79027,0.78997,0.79027,12800000.0
2009-10-22 03:44:00,0.79001,0.79015,0.78996,0.7901,16000000.0
2009-10-22 03:45:00,0.7902,0.7902,0.79016,0.79016,3200000.0
2009-10-22 03:46:00,0.78989,0.79008,0.78972,0.79008,16000000.0
2009-10-22 03:47:00,0.78989,0.79017,0.78978,0.79008,11200000.0
2009-10-22 03:48:00,0.78979,0.78992,0.78972,0.78981,16000000.0
2009-10-22 03:49:00,0.79002,0.79002,0.7897,0.7897,8000000.0
2009-10-22 03:50:00,0.78972,0.78981,0.78962,0.78981,9600000.0
2009-10-22 03:51:00,0.78958,0.7896,0.78945,0.78945,12800000.0
2009-10-22 03:52:00,0.78952,0.78973,0.78939,0.78973,11200000.0
2009-10-22 03:53:00,0.78973,0.78973,0.78962,0.78967,11200000.0
2009-10-22 03:54:00,0.78966,0.78969,0.78954,0.78963,14400000.0
2009-10-22 03:55:00,0.78954,0.78963,0.78918,0.78963,16000000.0
2009-10-22 03:56:00,0.78962,0.78995,0.78959,0.78994,14400000.0
2009-10-22 03:57:00,0.78985,0.79013,0.78985,0.78993,9600000.0
2009-10-22 03:58:00,0.79009,0.79016,0.79001,0.79001,12800000.0
2009-10-22 03:59:00,0.79007,0.79007,0.78997,0.78997,9600000.0
2009-10-22 04:00:00,0.7897,0.78984,0.78959,0.78983,32000000.0
2009-10-22 04:01:00,0.78986,0.79015,0.78986,0.79011,17600000.0
2009-10-22 04:02:00,0.79006,0.79018,0.79,0.79014,17000000.0
2009-10-22 04:03:00,0.79007,0.79025,0.79007,0.79008,21200000.0
2009-10-22 04:04:00,0.79009,0.7903,0.79001,0.7903,16000000.0
2009-10-22 04:05:00,0.79024,0.79038,0.79024,0.79029,26000000.0
2009-10-22 04:06:00,0.79052,0.79088,0.79052,0.79088,11200000.0
2009-10-22 04:07:00,0.7909,0.79099,0.79085,0.79088,9600000.0
2009-10-22 04:08:00,0.79073,0.79077,0.79044,0.79044,11200000.0
2009-10-22 04:09:00,0.79049,0.79049,0.79002,0.79006,11200000.0
2009-10-22 04:10:00,0.78983,0.79027,0.78983,0.79019,17600000.0
2009-10-22 04:11:00,0.7902,0.79028,0.78997,0.78997,12800000.0
2009-10-22 04:12:00,0.78961,0.78992,0.78961,0.78989,12800000.0
2009-10-22 04:13:00,0.78972,0.78972,0.78935,0.78959,12800000.0
2009-10-22 04:14:00,0.7896,0.79011,0.7896,0.79011,16000000.0
2009-10-22 04:15:00,0.78983,0.78997,0.78981,0.78987,12800000.0
2009-10-22 04:16:00,0.78964,0.78964,0.78948,0.78948,17600000.0
2009-10-22 04:17:00,0.78951,0.79001,0.78951,0.78998,12800000.0
2009-10-22 04:18:00,0.79012,0.79012,0.79001,0.79001,8000000.0
2009-10-22 04:19:00,0.78986,0.78989,0.78974,0.78982,25600000.0
2009-10-22 04:20:00,0.7898,0.78994,0.78978,0.78994,12800000.0
2009-10-22 04:21:00,0.79011,0.79011,0.78985,0.78985,11200000.0
2009-10-22 04:22:00,0.78972,0.78992,0.78972,0.78992,11200000.0
2009-10-22 04:23:00,0.7899,0.79006,0.7899,0.79006,11200000.0
2009-10-22 04:24:00,0.78947,0.78983,0.78947,0.7898,11200000.0
2009-10-22 04:25:00,0.79002,0.79023,0.79002,0.79023,20800000.0
2009-10-22 04:26:00,0.79017,0.79032,0.79012,0.79012,11200000.0
2009-10-22 04:27:00,0.79034,0.79059,0.79026,0.79059,12800000.0
2009-10-22 04:28:00,0.79062,0.79071,0.79057,0.79062,16000000.0
2009-10-22 04:29:00,0.79042,0.79042,0.79029,0.79034,36800000.0
2009-10-22 04:30:00,0.79037,0.79049,0.79031,0.79049,20800000.0
2009-10-22 04:31:00,0.79045,0.79054,0.79039,0.79054,11200000.0
2009-10-22 04:32:00,0.79058,0.79058,0.79031,0.79043,12800000.0
2009-10-22 04:33:00,0.79057,0.79085,0.79057,0.79084,14400000.0
2009-10-22 04:34:00,0.79076,0.79076,0.79065,0.79065,25600000.0
2009-10-22 04:35:00,0.7906,0.79061,0.79053,0.79053,11200000.0
2009-10-22 04:36:00,0.79058,0.79063,0.79058,0.7906,11200000.0
2009-10-22 04:37:00,0.79063,0.79064,0.79044,0.79044,12800000.0
2009-10-22 04:38:00,0.79051,0.79055,0.79037,0.79046,12800000.0
2009-10-22 04:39:00,0.79008,0.79036,0.79008,0.79031,12800000.0
2009-10-22 04:40:00,0.79038,0.79038,0.79017,0.79022,9600000.0
2009-10-22 04:41:00,0.79026,0.79035,0.79017,0.79017,12800000.0
2009-10-22 04:42:00,0.78966,0.7901,0.78966,0.78993,11200000.0
2009-10-22 04:43:00,0.7903,0.79048,0.7903,0.79033,12800000.0
2009-10-22 04:44:00,0.79038,0.79044,0.7903,0.7904,11200000.0
2009-10-22 04:45:00,0.79041,0.79048,0.79031,0.79048,12800000.0
2009-10-22 04:46:00,0.79065,0.79085,0.79065,0.79078,16000000.0
2009-10-22 04:47:00,0.79082,0.79082,0.79063,0.79063,12800000.0
2009-10-22 04:48:00,0.79064,0.79089,0.79064,0.79088,14400000.0
2009-10-22 04:49:00,0.79094,0.79103,0.79088,0.79094,12800000.0
2009-10-22 04:50:00,0.79098,0.79098,0.79097,0.79097,4800000.0
2009-10-22 04:51:00,0.79084,0.79095,0.79084,0.79095,9600000.0
2009-10-22 04:52:00,0.79102,0.79108,0.79089,0.79108,12800000.0
2009-10-22 04:53:00,0.79114,0.79114,0.79095,0.79104,16000000.0
2009-10-22 04:54:00,0.79092,0.79092,0.79075,0.79075,9600000.0
2009-10-22 04:55:00,0.79074,0.79074,0.79062,0.79067,9600000.0
2009-10-22 04:56:00,0.79066,0.79066,0.79055,0.79055,38400000.0
2009-10-22 04:57:00,0.79046,0.79083,0.79046,0.79075,16000000.0
2009-10-22 04:58:00,0.79073,0.79079,0.79066,0.79069,17600000.0
2009-10-22 04:59:00,0.79075,0.79075,0.79059,0.79064,12800000.0
2009-10-22 05:00:00,0.79071,0.79091,0.79071,0.7908,14400000.0
2009-10-22 05:01:00,0.79081,0.79088,0.79076,0.79081,8000000.0
2009-10-22 05:02:00,0.79049,0.79094,0.79049,0.79094,11200000.0
2009-10-22 05:03:00,0.79089,0.79091,0.79075,0.79075,8000000.0
2009-10-22 05:04:00,0.79055,0.79055,0.79024,0.79024,14400000.0
2009-10-22 05:05:00,0.78957,0.78957,0.7894,0.78947,16000000.0
2009-10-22 05:06:00,0.78954,0.7896,0.78939,0.78939,11200000.0
2009-10-22 05:07:00,0.78921,0.78921,0.78891,0.78895,12800000.0
2009-10-22 05:08:00,0.78895,0.78909,0.78894,0.78909,14400000.0
2009-10-22 05:09:00,0.78905,0.78905,0.78873,0.7889,12800000.0
2009-10-22 05:10:00,0.78878,0.78885,0.78862,0.78862,12800000.0
2009-10-22 05:11:00,0.78844,0.78866,0.78844,0.78866,12800000.0
2009-10-22 05:12:00,0.78871,0.78871,0.78842,0.78853,12800000.0
2009-10-22 05:13:00,0.78859,0.78866,0.78849,0.78856,12800000.0
2009-10-22 05:14:00,0.78871,0.78872,0.78865,0.78872,12800000.0
2009-10-22 05:15:00,0.78876,0.78876,0.78843,0.78843,11200000.0
2009-10-22 05:16:00,0.7883,0.78846,0.7883,0.78842,13800000.0
2009-10-22 05:17:00,0.7885,0.78885,0.7885,0.78885,11200000.0
2009-10-22 05:18:00,0.78899,0.78907,0.78884,0.78899,11200000.0
2009-10-22 05:19:00,0.78917,0.78917,0.78891,0.78891,11200000.0
2009-10-22 05:20:00,0.7889,0.78904,0.78887,0.78887,25600000.0
2009-10-22 05:21:00,0.78849,0.78859,0.78849,0.78859,50600000.0
2009-10-22 05:22:00,0.78856,0.78864,0.78855,0.78864,33600000.0
2009-10-22 05:23:00,0.78865,0.78884,0.78865,0.78884,40000000.0
2009-10-22 05:24:00,0.78865,0.78868,0.7886,0.78861,14800000.0
2009-10-22 05:25:00,0.78855,0.78859,0.78836,0.78853,25600000.0
2009-10-22 05:26:00,0.7885,0.78854,0.78836,0.78836,32000000.0
2009-10-22 05:27:00,0.78835,0.78844,0.78833,0.78838,14400000.0
2009-10-22 05:28:00,0.78832,0.78832,0.78788,0.78788,20800000.0
2009-10-22 05:29:00,0.78765,0.78775,0.78764,0.78772,17600000.0
2009-10-22 05:30:00,0.78759,0.78786,0.78759,0.78776,12800000.0
2009-10-22 05:31:00,0.78772,0.78783,0.78696,0.78696,16000000.0
2009-10-22 05:32:00,0.78684,0.78684,0.78665,0.78672,12800000.0
2009-10-22 05:33:00,0.78684,0.78693,0.78669,0.78669,12800000.0
2009-10-22 05:34:00,0.78655,0.78655,0.78635,0.78645,22400000.0
2009-10-22 05:35:00,0.78653,0.78655,0.7863,0.78655,12800000.0
2009-10-22 05:36:00,0.78643,0.78673,0.78642,0.78673,16000000.0
2009-10-22 05:37:00,0.78666,0.78666,0.78635,0.78635,11200000.0
2009-10-22 05:38:00,0.78639,0.78639,0.78632,0.78634,17600000.0
2009-10-22 05:39:00,0.78629,0.78634,0.78624,0.78632,11200000.0
2009-10-22 05:40:00,0.78625,0.78633,0.7862,0.78625,14400000.0
2009-10-22 05:41:00,0.78619,0.78619,0.78596,0.78596,11200000.0
2009-10-22 05:42:00,0.78551,0.78551,0.78526,0.78545,17600000.0
2009-10-22 05:43:00,0.78555,0.78555,0.78521,0.78532,12800000.0
2009-10-22 05:44:00,0.78536,0.78563,0.78536,0.78561,11200000.0
2009-10-22 05:45:00,0.78554,0.78575,0.78554,0.78575,14400000.0
2009-10-22 05:46:00,0.78575,0.78593,0.78575,0.78593,12800000.0
2009-10-22 05:47:00,0.78589,0.7861,0.78589,0.7861,14400000.0
2009-10-22 05:48:00,0.7863,0.78688,0.7863,0.78688,12800000.0
2009-10-22 05:49:00,0.78681,0.78681,0.78571,0.78681,17600000.0
2009-10-22 05:50:00,0.78688,0.78699,0.78688,0.78689,17600000.0
2009-10-22 05:51:00,0.78686,0.78691,0.78682,0.78684,25600000.0
2009-10-22 05:52:00,0.78678,0.78687,0.78653,0.78653,17600000.0
2009-10-22 05:53:00,0.78637,0.78644,0.7863,0.7863,12800000.0
2009-10-22 05:54:00,0.78639,0.78646,0.78639,0.78641,20800000.0
2009-10-22 05:55:00,0.78651,0.7866,0.78651,0.78653,12800000.0
2009-10-22 05:56:00,0.78641,0.78664,0.78635,0.78664,19200000.0
2009-10-22 05:57:00,0.78681,0.78693,0.78679,0.78679,12800000.0
2009-10-22 05:58:00,0.78689,0.78698,0.78689,0.78698,22400000.0
2009-10-22 05:59:00,0.78732,0.7875,0.7873,0.7875,12800000.0
2009-10-22 06:00:00,0.78746,0.78746,0.78726,0.78727,35200000.0
2009-10-22 06:01:00,0.78729,0.78738,0.78727,0.78738,28800000.0
2009-10-22 06:03:00,0.78729,0.78744,0.78729,0.78744,12800000.0
2009-10-22 06:04:00,0.78739,0.78762,0.78739,0.78762,11200000.0
2009-10-22 06:05:00,0.78766,0.78769,0.78747,0.7876,12800000.0
2009-10-22 06:06:00,0.78757,0.78762,0.7874,0.78761,12800000.0
2009-10-22 06:07:00,0.78767,0.78769,0.78762,0.78763,11200000.0
2009-10-22 06:08:00,0.7876,0.7876,0.78753,0.78758,17600000.0
2009-10-22 06:09:00,0.7876,0.7877,0.7876,0.78766,11200000.0
2009-10-22 06:10:00,0.78772,0.78774,0.7876,0.78767,17600000.0
2009-10-22 06:11:00,0.78769,0.78777,0.78753,0.78777,17600000.0
2009-10-22 06:12:00,0.78768,0.78768,0.7876,0.78763,14400000.0
2009-10-22 06:13:00,0.78759,0.78759,0.78748,0.78748,11200000.0
2009-10-22 06:14:00,0.78737,0.78745,0.78737,0.78745,9600000.0
2009-10-22 06:15:00,0.78755,0.78759,0.78754,0.78755,12800000.0
2009-10-22 06:16:00,0.78745,0.78748,0.78743,0.78745,17600000.0
2009-10-22 06:17:00,0.7875,0.78773,0.7875,0.78773,11200000.0
2009-10-22 06:18:00,0.78774,0.78784,0.78774,0.78784,12800000.0
2009-10-22 06:19:00,0.78786,0.7879,0.78769,0.78769,20800000.0
2009-10-22 06:20:00,0.78784,0.78784,0.78763,0.78763,22400000.0
2009-10-22 06:21:00,0.78758,0.78773,0.78758,0.78764,17600000.0
2009-10-22 06:22:00,0.78759,0.78759,0.78742,0.78744,16000000.0
2009-10-22 06:23:00,0.7872,0.7872,0.78706,0.78706,20800000.0
2009-10-22 06:24:00,0.78695,0.78695,0.78678,0.78678,20800000.0
2009-10-22 06:25:00,0.78675,0.78682,0.7866,0.78682,12800000.0
2009-10-22 06:26:00,0.78687,0.78712,0.78687,0.78712,27200000.0
2009-10-22 06:27:00,0.7873,0.7873,0.78721,0.78724,17600000.0
2009-10-22 06:28:00,0.78721,0.78729,0.78721,0.78721,11200000.0
2009-10-22 06:29:00,0.78725,0.78735,0.78725,0.78735,8000000.0
2009-10-22 06:30:00,0.78761,0.78767,0.78759,0.78765,17000000.0
2009-10-22 06:31:00,0.78773,0.78774,0.7877,0.78772,14400000.0
2009-10-22 06:32:00,0.7876,0.7876,0.7875,0.78757,12800000.0
2009-10-22 06:33:00,0.78728,0.78737,0.78722,0.78737,17000000.0
2009-10-22 06:34:00,0.78755,0.78762,0.78755,0.78762,14400000.0
2009-10-22 06:35:00,0.78761,0.78771,0.78761,0.78771,11200000.0
2009-10-22 06:36:00,0.78773,0.78773,0.78755,0.78762,17600000.0
2009-10-22 06:37:00,0.7876,0.7877,0.78758,0.7877,9600000.0
2009-10-22 06:38:00,0.78755,0.7877,0.78752,0.78762,16000000.0
2009-10-22 06:39:00,0.78764,0.78774,0.78764,0.78772,11200000.0
2009-10-22 06:40:00,0.78768,0.78787,0.78768,0.7878,11200000.0
2009-10-22 06:41:00,0.78785,0.78804,0.78785,0.78804,9600000.0
2009-10-22 06:42:00,0.78793,0.78794,0.78664,0.78791,17600000.0
2009-10-22 06:43:00,0.78801,0.78802,0.78787,0.78795,17600000.0
2009-10-22 06:44:00,0.78814,0.78822,0.78809,0.78822,11200000.0
2009-10-22 06:45:00,0.78836,0.78841,0.78831,0.78841,17600000.0
2009-10-22 06:46:00,0.78846,0.78853,0.78845,0.78848,12200000.0
2009-10-22 06:47:00,0.78855,0.7888,0.78855,0.7888,12800000.0
2009-10-22 06:48:00,0.78876,0.78885,0.78876,0.78878,17600000.0
2009-10-22 06:49:00,0.78875,0.78891,0.78875,0.78891,8000000.0
2009-10-22 06:50:00,0.7889,0.78891,0.78885,0.78889,12800000.0
2009-10-22 06:51:00,0.78891,0.78896,0.78889,0.78889,12800000.0
2009-10-22 06:52:00,0.78892,0.78901,0.78892,0.78893,11200000.0
2009-10-22 06:53:00,0.78887,0.78895,0.78869,0.78869,12800000.0
2009-10-22 06:54:00,0.78899,0.78908,0.78899,0.78908,16000000.0
2009-10-22 06:55:00,0.78919,0.78919,0.78909,0.78909,12200000.0
2009-10-22 06:56:00,0.78895,0.7891,0.78893,0.78898,16000000.0
2009-10-22 06:57:00,0.78906,0.78907,0.78898,0.78902,22400000.0
2009-10-22 06:58:00,0.78899,0.78903,0.78895,0.78901,22400000.0
2009-10-22 06:59:00,0.78897,0.789,0.78897,0.789,8000000.0
2009-10-22 07:00:00,0.78899,0.78899,0.78868,0.78868,14400000.0
2009-10-22 07:01:00,0.78877,0.78889,0.78877,0.78889,12800000.0
2009-10-22 07:02:00,0.78882,0.78882,0.78874,0.78875,24000000.0
2009-10-22 07:03:00,0.78815,0.78842,0.78815,0.78821,17600000.0
2009-10-22 07:04:00,0.78851,0.78857,0.78848,0.78857,11200000.0
2009-10-22 07:05:00,0.78857,0.78865,0.78857,0.78865,16000000.0
2009-10-22 07:06:00,0.78864,0.78864,0.78857,0.78857,12800000.0
2009-10-22 07:07:00,0.78856,0.78866,0.78856,0.78866,16000000.0
2009-10-22 07:08:00,0.78866,0.78866,0.78847,0.78847,14400000.0
2009-10-22 07:09:00,0.7886,0.78865,0.78854,0.78854,8000000.0
2009-10-22 07:10:00,0.7884,0.7884,0.78835,0.78836,8000000.0
2009-10-22 07:11:00,0.78831,0.78849,0.78831,0.78848,14400000.0
2009-10-22 07:12:00,0.78856,0.78874,0.78856,0.78867,14400000.0
2009-10-22 07:13:00,0.78869,0.7887,0.78857,0.78857,12800000.0
2009-10-22 07:14:00,0.78858,0.78866,0.78854,0.78866,11200000.0
2009-10-22 07:15:00,0.78874,0.78876,0.78872,0.78872,8000000.0
2009-10-22 07:16:00,0.78872,0.7888,0.7887,0.78871,14400000.0
2009-10-22 07:17:00,0.78867,0.78885,0.78865,0.78885,14400000.0
2009-10-22 07:18:00,0.78902,0.78913,0.78891,0.78905,12800000.0
2009-10-22 07:19:00,0.7889,0.7889,0.78882,0.78882,12800000.0
2009-10-22 07:20:00,0.7889,0.78912,0.78889,0.78912,19200000.0
2009-10-22 07:21:00,0.78934,0.78954,0.78934,0.78951,17600000.0
2009-10-22 07:22:00,0.78965,0.78993,0.78965,0.78991,32000000.0
2009-10-22 07:23:00,0.78997,0.79004,0.7899,0.79004,12800000.0
2009-10-22 07:24:00,0.78996,0.78997,0.78991,0.78995,24000000.0
2009-10-22 07:25:00,0.7898,0.7898,0.78955,0.78955,32000000.0
2009-10-22 07:26:00,0.78945,0.78945,0.78936,0.7894,20800000.0
2009-10-22 07:27:00,0.78937,0.78944,0.78932,0.78939,12800000.0
2009-10-22 07:28:00,0.7894,0.78949,0.78938,0.78939,12800000.0
2009-10-22 07:29:00,0.78935,0.78947,0.78932,0.78947,41600000.0
2009-10-22 07:30:00,0.78941,0.78945,0.78932,0.78945,17600000.0
2009-10-22 07:31:00,0.78958,0.78967,0.78943,0.78967,17600000.0
2009-10-22 07:32:00,0.78972,0.78976,0.78968,0.78975,11200000.0
2009-10-22 07:33:00,0.78964,0.78967,0.78958,0.78959,19200000.0
2009-10-22 07:34:00,0.78958,0.78972,0.78955,0.78972,16400000.0
2009-10-22 07:35:00,0.78968,0.78977,0.78968,0.78974,16000000.0
2009-10-22 07:36:00,0.78926,0.78972,0.78926,0.78972,11200000.0
2009-10-22 07:37:00,0.78985,0.78986,0.78979,0.78979,17600000.0
2009-10-22 07:38:00,0.7897,0.7897,0.78949,0.78949,12800000.0
2009-10-22 07:39:00,0.78945,0.78945,0.78932,0.78941,20800000.0
2009-10-22 07:40:00,0.78934,0.78942,0.78934,0.78935,26000000.0
2009-10-22 07:41:00,0.78935,0.78935,0.7891,0.78923,19200000.0
2009-10-22 07:42:00,0.789,0.78907,0.78896,0.78901,20800000.0
2009-10-22 07:43:00,0.78901,0.78911,0.78897,0.78898,12800000.0
2009-10-22 07:44:00,0.78891,0.78909,0.78889,0.78909,8000000.0
2009-10-22 07:45:00,0.78921,0.78925,0.78908,0.78911,14400000.0
2009-10-22 07:46:00,0.78886,0.78897,0.78884,0.78889,20200000.0
2009-10-22 07:47:00,0.78875,0.78876,0.78856,0.78876,19200000.0
2009-10-22 07:48:00,0.78893,0.78906,0.78881,0.78883,20800000.0
2009-10-22 07:49:00,0.78872,0.78884,0.78862,0.78876,16000000.0
2009-10-22 07:50:00,0.78882,0.78887,0.78881,0.78883,19200000.0
2009-10-22 07:51:00,0.78889,0.7891,0.78889,0.7891,11200000.0
2009-10-22 07:52:00,0.78918,0.78941,0.78918,0.78936,24000000.0
2009-10-22 07:53:00,0.78932,0.78948,0.78922,0.78948,17600000.0
2009-10-22 07:54:00,0.78935,0.78942,0.78929,0.78933,24000000.0
2009-10-22 07:55:00,0.78936,0.78936,0.78904,0.78904,27600000.0
2009-10-22 07:56:00,0.78905,0.7892,0.78905,0.7892,12800000.0
2009-10-22 07:57:00,0.78935,0.78945,0.78933,0.78939,17600000.0
2009-10-22 07:58:00,0.78929,0.78929,0.7892,0.7892,12800000.0
2009-10-22 07:59:00,0.78916,0.78916,0.78911,0.78913,14400000.0
2009-10-22 08:00:00,0.78919,0.78921,0.78916,0.78916,11200000.0
2009-10-22 08:01:00,0.78885,0.78897,0.78885,0.78897,19200000.0
2009-10-22 08:02:00,0.78901,0.78905,0.78896,0.78905,11200000.0
2009-10-22 08:03:00,0.78934,0.78938,0.78928,0.78936,12800000.0
2009-10-22 08:04:00,0.78937,0.7894,0.78928,0.78939,48000000.0
2009-10-22 08:05:00,0.78952,0.78952,0.7894,0.7894,11200000.0
2009-10-22 08:06:00,0.78939,0.78944,0.78938,0.7894,32400000.0
2009-10-22 08:07:00,0.78939,0.78942,0.78928,0.7894,22400000.0
2009-10-22 08:08:00,0.78922,0.78937,0.78922,0.78937,19200000.0
2009-10-22 08:09:00,0.78946,0.78966,0.78937,0.78959,20800000.0
2009-10-22 08:10:00,0.78949,0.78957,0.78949,0.7895,28800000.0
2009-10-22 08:11:00,0.78945,0.78945,0.78934,0.78942,19200000.0
2009-10-22 08:12:00,0.78937,0.78937,0.78929,0.7893,12800000.0
2009-10-22 08:13:00,0.78934,0.78934,0.78915,0.78915,16000000.0
2009-10-22 08:14:00,0.78915,0.78925,0.78915,0.78917,26000000.0
2009-10-22 08:15:00,0.78916,0.78916,0.78895,0.78895,30400000.0
2009-10-22 08:16:00,0.78877,0.78886,0.78877,0.78878,19200000.0
2009-10-22 08:17:00,0.78902,0.78911,0.78878,0.78878,22800000.0
2009-10-22 08:18:00,0.7888,0.78883,0.78864,0.78864,17600000.0
2009-10-22 08:19:00,0.78858,0.78875,0.78858,0.78869,29200000.0
2009-10-22 08:20:00,0.78862,0.78881,0.78849,0.78881,13800000.0
2009-10-22 08:21:00,0.78911,0.78936,0.78911,0.78925,14400000.0
2009-10-22 08:22:00,0.789,0.78918,0.789,0.78909,41600000.0
2009-10-22 08:23:00,0.78905,0.78905,0.78883,0.78883,38400000.0
2009-10-22 08:24:00,0.78872,0.7888,0.78861,0.78861,24400000.0
2009-10-22 08:25:00,0.7887,0.78909,0.7887,0.78909,40000000.0
2009-10-22 08:26:00,0.78924,0.78924,0.789,0.789,24000000.0
2009-10-22 08:27:00,0.78901,0.78909,0.78901,0.78904,16000000.0
2009-10-22 08:28:00,0.78904,0.78911,0.78895,0.78901,41000000.0
2009-10-22 08:29:00,0.78913,0.78913,0.78899,0.78899,50000000.0
2009-10-22 08:30:00,0.78884,0.78916,0.78884,0.78916,35200000.0
2009-10-22 08:31:00,0.78915,0.78915,0.78883,0.78883,48400000.0
2009-10-22 08:32:00,0.7888,0.78899,0.7888,0.78887,56000000.0
2009-10-22 08:33:00,0.7888,0.7888,0.78871,0.78877,57600000.0
2009-10-22 08:34:00,0.78885,0.789,0.78881,0.789,48000000.0
2009-10-22 08:35:00,0.78917,0.78931,0.78914,0.7893,49600000.0
2009-10-22 08:36:00,0.78931,0.78931,0.78924,0.78924,30400000.0
2009-10-22 08:37:00,0.78923,0.78927,0.78914,0.78924,28800000.0
2009-10-22 08:38:00,0.78918,0.78918,0.78909,0.78911,22400000.0
2009-10-22 08:39:00,0.78858,0.78904,0.78858,0.78881,24000000.0
2009-10-22 08:40:00,0.78908,0.78909,0.78899,0.789,17600000.0
2009-10-22 08:41:00,0.78906,0.78911,0.78904,0.78904,27200000.0
2009-10-22 08:42:00,0.78904,0.78904,0.78897,0.78897,9600000.0
2009-10-22 08:43:00,0.78899,0.78902,0.78897,0.78902,14400000.0
2009-10-22 08:44:00,0.78898,0.78901,0.78895,0.78895,25600000.0
2009-10-22 08:45:00,0.78893,0.78893,0.78881,0.78884,48000000.0
2009-10-22 08:46:00,0.78875,0.78877,0.78863,0.78868,24000000.0
2009-10-22 08:47:00,0.78877,0.78898,0.78877,0.78898,36800000.0
2009-10-22 08:48:00,0.78879,0.78883,0.78818,0.78818,49600000.0
2009-10-22 08:49:00,0.78805,0.78809,0.78787,0.78787,20800000.0
2009-10-22 08:50:00,0.788,0.78809,0.78786,0.78809,51600000.0
2009-10-22 08:51:00,0.78802,0.78821,0.78802,0.78821,20200000.0
2009-10-22 08:52:00,0.78824,0.78824,0.78816,0.78818,57600000.0
2009-10-22 08:53:00,0.78813,0.78813,0.7879,0.7879,54400000.0
2009-10-22 08:54:00,0.78795,0.78799,0.78789,0.78799,25600000.0
2009-10-22 08:55:00,0.78804,0.78824,0.78804,0.78819,35200000.0
2009-10-22 08:56:00,0.78822,0.78826,0.78812,0.78814,36800000.0
2009-10-22 08:57:00,0.78817,0.78817,0.78803,0.78803,25600000.0
2009-10-22 08:58:00,0.78786,0.78807,0.78786,0.788,32000000.0
2009-10-22 08:59:00,0.78821,0.78888,0.78821,0.78888,27200000.0
2009-10-22 09:00:00,0.78897,0.789,0.7889,0.78896,32000000.0
2009-10-22 09:01:00,0.78897,0.78897,0.78856,0.78856,38400000.0
2009-10-22 09:02:00,0.78851,0.78861,0.7885,0.78861,20800000.0
2009-10-22 09:03:00,0.78866,0.78885,0.78866,0.78874,25600000.0
2009-10-22 09:04:00,0.7886,0.7887,0.78855,0.78864,28800000.0
2009-10-22 09:05:00,0.78866,0.7889,0.78866,0.7889,32000000.0
2009-10-22 09:06:00,0.78891,0.78936,0.78889,0.78936,38400000.0
2009-10-22 09:07:00,0.78957,0.78972,0.78942,0.78942,43200000.0
2009-10-22 09:08:00,0.78937,0.78939,0.78923,0.78935,28800000.0
2009-10-22 09:09:00,0.78948,0.78977,0.78948,0.78977,25600000.0
2009-10-22 09:10:00,0.78967,0.78967,0.78948,0.78951,43200000.0
2009-10-22 09:11:00,0.78945,0.78945,0.78925,0.78925,17600000.0
2009-10-22 09:12:00,0.78918,0.78918,0.78906,0.78906,67600000.0
2009-10-22 09:13:00,0.78905,0.78914,0.78904,0.78907,66400000.0
2009-10-22 09:14:00,0.78932,0.78945,0.78932,0.78938,40000000.0
2009-10-22 09:15:00,0.78972,0.78983,0.78971,0.78983,22800000.0
2009-10-22 09:16:00,0.78992,0.78998,0.78989,0.78989,20200000.0
2009-10-22 09:17:00,0.78988,0.79,0.78986,0.79,51200000.0
2009-10-22 09:18:00,0.79,0.79,0.7898,0.78981,41600000.0
2009-10-22 09:19:00,0.78976,0.79008,0.78976,0.78978,46400000.0
2009-10-22 09:20:00,0.79009,0.79098,0.79009,0.79098,32000000.0
2009-10-22 09:21:00,0.79104,0.79104,0.79093,0.79103,35200000.0
2009-10-22 09:22:00,0.79105,0.79123,0.79103,0.79117,60800000.0
2009-10-22 09:23:00,0.79101,0.79101,0.79062,0.79062,52800000.0
2009-10-22 09:24:00,0.7906,0.79061,0.7905,0.79057,36200000.0
2009-10-22 09:25:00,0.79062,0.79086,0.79062,0.79086,20800000.0
2009-10-22 09:26:00,0.79094,0.79097,0.79076,0.79077,32000000.0
2009-10-22 09:27:00,0.79052,0.79052,0.79027,0.79036,59200000.0
2009-10-22 09:28:00,0.79041,0.79043,0.79034,0.79041,65600000.0
2009-10-22 09:29:00,0.79034,0.79034,0.79012,0.79023,44800000.0
2009-10-22 09:30:00,0.79036,0.79045,0.79027,0.79043,26600000.0
2009-10-22 09:31:00,0.7904,0.79043,0.79024,0.79024,36800000.0
2009-10-22 09:32:00,0.79018,0.79027,0.79017,0.79027,44800000.0
2009-10-22 09:33:00,0.79027,0.79039,0.79027,0.79032,28800000.0
2009-10-22 09:34:00,0.79037,0.79048,0.79037,0.79039,49400000.0
2009-10-22 09:35:00,0.79035,0.79039,0.79015,0.79027,69800000.0
2009-10-22 09:36:00,0.79032,0.79035,0.79021,0.79035,54400000.0
2009-10-22 09:37:00,0.79015,0.79019,0.78962,0.78962,48000000.0
2009-10-22 09:38:00,0.78951,0.78951,0.78922,0.78946,30400000.0
2009-10-22 09:39:00,0.78963,0.78963,0.78945,0.78955,80000000.0
2009-10-22 09:40:00,0.78963,0.78966,0.78945,0.78966,62400000.0
2009-10-22 09:41:00,0.78969,0.7897,0.78947,0.7896,51600000.0
2009-10-22 09:42:00,0.78953,0.78977,0.78953,0.78971,67200000.0
2009-10-22 09:43:00,0.78992,0.78999,0.78982,0.78998,86400000.0
2009-10-22 09:44:00,0.79012,0.79012,0.78997,0.78997,30400000.0
2009-10-22 09:45:00,0.79005,0.79045,0.79005,0.79045,28800000.0
2009-10-22 09:46:00,0.79049,0.79049,0.79034,0.79034,32000000.0
2009-10-22 09:47:00,0.7902,0.79031,0.78991,0.78991,41600000.0
2009-10-22 09:48:00,0.78976,0.78982,0.78975,0.78982,35200000.0
2009-10-22 09:49:00,0.78984,0.78991,0.78981,0.78988,57000000.0
2009-10-22 09:50:00,0.78978,0.78979,0.78962,0.78962,50600000.0
2009-10-22 09:51:00,0.78968,0.78975,0.78965,0.78965,105000000.0
2009-10-22 09:52:00,0.78969,0.78985,0.78969,0.78985,57600000.0
2009-10-22 09:53:00,0.78996,0.78999,0.78991,0.78994,57600000.0
2009-10-22 09:54:00,0.79004,0.79014,0.79,0.79004,56000000.0
2009-10-22 09:55:00,0.78998,0.79004,0.78998,0.79004,36800000.0
2009-10-22 09:56:00,0.79006,0.79007,0.78993,0.78994,59600000.0
2009-10-22 09:57:00,0.79002,0.79016,0.79002,0.79009,48000000.0
2009-10-22 09:58:00,0.79018,0.7902,0.79011,0.79012,44800000.0
2009-10-22 09:59:00,0.79009,0.79023,0.79009,0.79023,63400000.0
2009-10-22 10:00:00,0.79017,0.79024,0.79015,0.79015,81400000.0
2009-10-22 10:01:00,0.79018,0.79036,0.79018,0.7903,72400000.0
2009-10-22 10:02:00,0.79015,0.79021,0.79012,0.79018,56000000.0
2009-10-22 10:03:00,0.79021,0.7903,0.79019,0.7903,40000000.0
2009-10-22 10:04:00,0.7902,0.79035,0.79005,0.79005,36800000.0
2009-10-22 10:05:00,0.79015,0.79024,0.78993,0.78997,51200000.0
2009-10-22 10:06:00,0.78965,0.79012,0.78965,0.79004,48000000.0
2009-10-22 10:07:00,0.79028,0.79064,0.7902,0.79039,48000000.0
2009-10-22 10:08:00,0.79028,0.79037,0.78981,0.78983,52800000.0
2009-10-22 10:09:00,0.78947,0.79006,0.78947,0.78988,80000000.0
2009-10-22 10:10:00,0.78985,0.78989,0.78931,0.78947,60200000.0
2009-10-22 10:11:00,0.7895,0.78983,0.78931,0.78952,59200000.0
2009-10-22 10:12:00,0.78957,0.78996,0.78957,0.78991,75200000.0
2009-10-22 10:13:00,0.79007,0.79019,0.78981,0.79016,57600000.0
2009-10-22 10:14:00,0.79012,0.79047,0.79012,0.7902,64000000.0
2009-10-22 10:15:00,0.79032,0.79039,0.79006,0.7902,22400000.0
2009-10-22 10:16:00,0.79004,0.79044,0.78992,0.7901,28800000.0
2009-10-22 10:17:00,0.7902,0.7902,0.78979,0.78995,48000000.0
2009-10-22 10:18:00,0.78954,0.78999,0.78949,0.78978,70400000.0
2009-10-22 10:19:00,0.78964,0.7897,0.78941,0.78963,64000000.0
2009-10-22 10:20:00,0.78948,0.78971,0.78939,0.78949,56000000.0
2009-10-22 10:21:00,0.7892,0.78966,0.7892,0.78962,56000000.0
2009-10-22 10:22:00,0.78951,0.78951,0.78915,0.78943,57600000.0
2009-10-22 10:23:00,0.7896,0.79006,0.78952,0.78978,75200000.0
2009-10-22 10:24:00,0.78928,0.79011,0.78928,0.78979,27200000.0
2009-10-22 10:25:00,0.79,0.7901,0.78973,0.79007,62400000.0
2009-10-22 10:26:00,0.78992,0.78998,0.78952,0.78967,32000000.0
2009-10-22 10:27:00,0.78932,0.78987,0.78932,0.78979,54400000.0
2009-10-22 10:28:00,0.7899,0.79009,0.78989,0.7899,65600000.0
2009-10-22 10:29:00,0.7899,0.79028,0.78985,0.79023,60800000.0
2009-10-22 10:30:00,0.7901,0.79033,0.78996,0.79,40000000.0
2009-10-22 10:31:00,0.79006,0.79037,0.78993,0.79014,35200000.0
2009-10-22 10:32:00,0.79036,0.79045,0.7899,0.79028,43600000.0
2009-10-22 10:33:00,0.79007,0.79075,0.79007,0.79051,22400000.0
2009-10-22 10:34:00,0.79062,0.79062,0.79012,0.79034,28800000.0
2009-10-22 10:35:00,0.79019,0.79045,0.78986,0.78986,24000000.0
2009-10-22 10:36:00,0.78948,0.78978,0.78942,0.78959,30400000.0
2009-10-22 10:37:00,0.78956,0.78965,0.78917,0.78917,17600000.0
2009-10-22 10:38:00,0.78928,0.78932,0.78907,0.78932,36800000.0
2009-10-22 10:39:00,0.78905,0.78936,0.78893,0.78895,24000000.0
2009-10-22 10:40:00,0.78891,0.78914,0.78883,0.78898,34600000.0
2009-10-22 10:41:00,0.78884,0.78887,0.78856,0.7887,35200000.0
2009-10-22 10:42:00,0.7883,0.78881,0.7883,0.78881,17600000.0
2009-10-22 10:43:00,0.78856,0.78889,0.78855,0.78889,48000000.0
2009-10-22 10:44:00,0.78893,0.7893,0.7887,0.78907,38800000.0
2009-10-22 10:45:00,0.78887,0.78935,0.78887,0.78889,40000000.0
2009-10-22 10:46:00,0.78886,0.78909,0.78867,0.7889,24000000.0
2009-10-22 10:47:00,0.78922,0.78948,0.78901,0.78948,49600000.0
2009-10-22 10:48:00,0.78917,0.78963,0.78917,0.78963,56000000.0
2009-10-22 10:49:00,0.78953,0.78978,0.78942,0.78972,54400000.0
2009-10-22 10:50:00,0.78983,0.79004,0.78964,0.79001,43200000.0
2009-10-22 10:51:00,0.78975,0.7903,0.78975,0.79014,53800000.0
2009-10-22 10:52:00,0.79029,0.79041,0.79016,0.7903,36800000.0
2009-10-22 10:53:00,0.79034,0.79046,0.78991,0.79002,67200000.0
2009-10-22 10:54:00,0.78959,0.78992,0.78955,0.78955,47400000.0
2009-10-22 10:55:00,0.78965,0.78984,0.78951,0.7897,46400000.0
2009-10-22 10:56:00,0.79014,0.79029,0.78978,0.79009,62400000.0
2009-10-22 10:57:00,0.78974,0.79027,0.78974,0.79027,43200000.0
2009-10-22 10:58:00,0.79023,0.79065,0.79003,0.79057,75200000.0
2009-10-22 10:59:00,0.79083,0.79102,0.7905,0.79102,77200000.0
2009-10-22 11:00:00,0.79056,0.79094,0.79056,0.79081,82000000.0
2009-10-22 11:01:00,0.79099,0.79137,0.79096,0.7911,56000000.0
2009-10-22 11:02:00,0.79113,0.79143,0.79096,0.79103,40000000.0
2009-10-22 11:03:00,0.79075,0.79121,0.79075,0.79113,38400000.0
2009-10-22 11:04:00,0.79128,0.79176,0.79114,0.79153,59200000.0
2009-10-22 11:05:00,0.79154,0.7916,0.79127,0.79152,14400000.0
2009-10-22 11:06:00,0.79122,0.79181,0.79122,0.79171,20800000.0
2009-10-22 11:07:00,0.7916,0.79196,0.7916,0.79192,38400000.0
2009-10-22 11:08:00,0.79187,0.79196,0.7917,0.79187,30400000.0
2009-10-22 11:09:00,0.79171,0.79219,0.79171,0.79205,94400000.0
2009-10-22 11:10:00,0.79219,0.79239,0.79202,0.79239,42600000.0
2009-10-22 11:11:00,0.7924,0.79258,0.7923,0.79233,57600000.0
2009-10-22 11:12:00,0.792,0.79224,0.79174,0.79192,77800000.0
2009-10-22 11:13:00,0.79168,0.79168,0.79132,0.79153,76800000.0
2009-10-22 11:14:00,0.79172,0.7918,0.79152,0.7918,49600000.0
2009-10-22 11:15:00,0.79134,0.79195,0.79134,0.79184,49600000.0
2009-10-22 11:16:00,0.79166,0.79187,0.79141,0.79177,44800000.0
2009-10-22 11:17:00,0.79156,0.79184,0.79116,0.79136,75200000.0
2009-10-22 11:18:00,0.79104,0.79117,0.79093,0.79117,46400000.0
2009-10-22 11:19:00,0.79123,0.79132,0.79112,0.79112,81600000.0
2009-10-22 11:20:00,0.79116,0.79132,0.79105,0.79125,67600000.0
2009-10-22 11:21:00,0.79109,0.79127,0.7909,0.79105,49600000.0
2009-10-22 11:22:00,0.79084,0.79084,0.79041,0.79066,72000000.0
2009-10-22 11:23:00,0.79083,0.79122,0.79066,0.79122,72000000.0
2009-10-22 11:24:00,0.7911,0.7911,0.79065,0.79074,81600000.0
2009-10-22 11:25:00,0.79072,0.79116,0.79063,0.79104,56000000.0
2009-10-22 11:26:00,0.79113,0.79119,0.79067,0.79075,47400000.0
2009-10-22 11:27:00,0.7906,0.79116,0.7906,0.79114,40000000.0
2009-10-22 11:28:00,0.79093,0.79096,0.79052,0.79078,54400000.0
2009-10-22 11:29:00,0.79081,0.79095,0.79029,0.79059,49600000.0
2009-10-22 11:30:00,0.79038,0.79055,0.79017,0.79052,40000000.0
2009-10-22 11:31:00,0.79052,0.79058,0.79012,0.79048,25600000.0
2009-10-22 11:32:00,0.79046,0.79049,0.79028,0.79033,62400000.0
2009-10-22 11:33:00,0.79004,0.79041,0.78988,0.78988,19200000.0
2009-10-22 11:34:00,0.78986,0.79017,0.7898,0.78982,30400000.0
2009-10-22 11:35:00,0.78988,0.78998,0.78958,0.78988,59200000.0
2009-10-22 11:36:00,0.78956,0.78983,0.78956,0.78971,46400000.0
2009-10-22 11:37:00,0.78992,0.78996,0.78936,0.78944,48000000.0
2009-10-22 11:38:00,0.78955,0.78979,0.78945,0.78945,27600000.0
2009-10-22 11:39:00,0.78909,0.78958,0.78909,0.78951,36800000.0
2009-10-22 11:40:00,0.79001,0.79049,0.78988,0.79049,17600000.0
2009-10-22 11:41:00,0.79048,0.79068,0.79041,0.79065,44800000.0
2009-10-22 11:42:00,0.79086,0.79109,0.79086,0.79108,27600000.0
2009-10-22 11:43:00,0.79107,0.79107,0.79091,0.79099,35200000.0
2009-10-22 11:44:00,0.7909,0.7909,0.7908,0.79087,43200000.0
2009-10-22 11:45:00,0.79081,0.79081,0.79075,0.7908,49600000.0
2009-10-22 11:46:00,0.79087,0.79094,0.79081,0.79081,46400000.0
2009-10-22 11:47:00,0.79083,0.79083,0.79056,0.79056,21800000.0
2009-10-22 11:48:00,0.79045,0.79053,0.79045,0.79053,30400000.0
2009-10-22 11:49:00,0.79057,0.79065,0.79044,0.79044,62400000.0
2009-10-22 11:50:00,0.79051,0.79081,0.79051,0.79079,46800000.0
2009-10-22 11:51:00,0.79053,0.79059,0.79027,0.79027,43200000.0
2009-10-22 11:52:00,0.79003,0.79008,0.79003,0.79006,38800000.0
2009-10-22 11:53:00,0.78996,0.79001,0.78989,0.78991,49000000.0
2009-10-22 11:54:00,0.78985,0.79006,0.78985,0.7899,62800000.0
2009-10-22 11:55:00,0.78999,0.79011,0.78999,0.79009,52800000.0
2009-10-22 11:56:00,0.79024,0.79024,0.79009,0.79018,62400000.0
2009-10-22 11:57:00,0.7903,0.7905,0.7903,0.79036,43200000.0
2009-10-22 11:58:00,0.79048,0.79055,0.79048,0.7905,56000000.0
2009-10-22 11:59:00,0.79044,0.79044,0.79023,0.79023,44800000.0
2009-10-22 12:00:00,0.79034,0.79046,0.79034,0.79046,30400000.0
2009-10-22 12:01:00,0.79049,0.79049,0.79029,0.79029,25600000.0
2009-10-22 12:02:00,0.79033,0.79073,0.79033,0.7907,20800000.0
2009-10-22 12:03:00,0.79078,0.79088,0.79077,0.79083,41600000.0
2009-10-22 12:04:00,0.79092,0.79096,0.79091,0.79096,19200000.0
2009-10-22 12:05:00,0.79095,0.79107,0.79095,0.79107,24000000.0
2009-10-22 12:06:00,0.79109,0.79109,0.79101,0.79102,12800000.0
2009-10-22 12:07:00,0.79096,0.79096,0.7908,0.7908,21800000.0
2009-10-22 12:08:00,0.79092,0.79092,0.79077,0.79082,51200000.0
2009-10-22 12:09:00,0.79084,0.79092,0.7908,0.79092,25600000.0
2009-10-22 12:10:00,0.79103,0.79105,0.79098,0.791,35200000.0
2009-10-22 12:11:00,0.79127,0.79161,0.79127,0.79161,32000000.0
2009-10-22 12:12:00,0.79169,0.79169,0.79155,0.79157,28200000.0
2009-10-22 12:13:00,0.79157,0.79164,0.79157,0.79164,16000000.0
2009-10-22 12:14:00,0.7917,0.79186,0.7917,0.79186,26000000.0
2009-10-22 12:15:00,0.79188,0.7919,0.7918,0.79189,22400000.0
2009-10-22 12:16:00,0.79192,0.79206,0.79192,0.79199,49600000.0
2009-10-22 12:17:00,0.79197,0.79204,0.79192,0.79204,43200000.0
2009-10-22 12:18:00,0.792,0.792,0.79173,0.79173,33600000.0
2009-10-22 12:19:00,0.79172,0.7918,0.79171,0.79175,35200000.0
2009-10-22 12:20:00,0.79176,0.79183,0.79172,0.79182,44800000.0
2009-10-22 12:21:00,0.79195,0.79205,0.7919,0.79204,62400000.0
2009-10-22 12:22:00,0.79211,0.79216,0.7921,0.79213,38800000.0
2009-10-22 12:23:00,0.79219,0.79226,0.79197,0.79197,20800000.0
2009-10-22 12:24:00,0.79201,0.79219,0.79201,0.79214,36800000.0
2009-10-22 12:25:00,0.79227,0.79237,0.79225,0.79234,35200000.0
2009-10-22 12:26:00,0.79232,0.79236,0.7923,0.7923,48000000.0
2009-10-22 12:27:00,0.79224,0.79226,0.79203,0.79203,32000000.0
2009-10-22 12:28:00,0.79194,0.79208,0.79194,0.79197,67200000.0
2009-10-22 12:29:00,0.79119,0.7927,0.79119,0.79126,70400000.0
2009-10-22 12:30:00,0.79129,0.79284,0.79129,0.79235,64000000.0
2009-10-22 12:31:00,0.79193,0.792,0.79172,0.79178,78400000.0
2009-10-22 12:32:00,0.79203,0.79204,0.79184,0.79184,40000000.0
2009-10-22 12:33:00,0.79188,0.79195,0.79184,0.79187,57600000.0
2009-10-22 12:34:00,0.79186,0.79214,0.79186,0.7921,36800000.0
2009-10-22 12:35:00,0.79198,0.79206,0.79198,0.79204,16000000.0
2009-10-22 12:36:00,0.79198,0.79205,0.79172,0.79172,64000000.0
2009-10-22 12:37:00,0.7917,0.79176,0.7917,0.79171,24000000.0
2009-10-22 12:38:00,0.79175,0.79189,0.79175,0.79189,28800000.0
2009-10-22 12:39:00,0.79181,0.79181,0.79176,0.7918,19200000.0
2009-10-22 12:40:00,0.79188,0.79197,0.79185,0.79197,12800000.0
2009-10-22 12:41:00,0.79201,0.79201,0.79177,0.79185,14400000.0
2009-10-22 12:42:00,0.79162,0.79166,0.79152,0.79166,24000000.0
2009-10-22 12:43:00,0.79187,0.79187,0.79179,0.79182,19200000.0
2009-10-22 12:44:00,0.79183,0.79188,0.79183,0.79188,17600000.0
2009-10-22 12:45:00,0.79186,0.79192,0.79169,0.79169,28800000.0
2009-10-22 12:46:00,0.79174,0.79194,0.79169,0.79194,59200000.0
2009-10-22 12:47:00,0.79188,0.79191,0.7918,0.7918,40000000.0
2009-10-22 12:48:00,0.79155,0.79155,0.79148,0.79148,33600000.0
2009-10-22 12:49:00,0.79148,0.79167,0.79144,0.79145,36800000.0
2009-10-22 12:50:00,0.79155,0.79168,0.79152,0.79168,33600000.0
2009-10-22 12:51:00,0.7917,0.79172,0.79165,0.7917,33600000.0
2009-10-22 12:52:00,0.79176,0.7919,0.79174,0.7919,38400000.0
2009-10-22 12:53:00,0.79188,0.7919,0.79186,0.79187,24000000.0
2009-10-22 12:54:00,0.79181,0.79181,0.79172,0.79176,40000000.0
2009-10-22 12:55:00,0.79167,0.79172,0.79161,0.79167,45200000.0
2009-10-22 12:56:00,0.79165,0.79165,0.79161,0.79161,19200000.0
2009-10-22 12:57:00,0.79164,0.79181,0.79164,0.79173,29200000.0
2009-10-22 12:58:00,0.79181,0.79182,0.79173,0.79179,35200000.0
2009-10-22 12:59:00,0.79165,0.79166,0.79161,0.79161,12800000.0
2009-10-22 13:00:00,0.79158,0.79169,0.79155,0.79168,12800000.0
2009-10-22 13:01:00,0.79174,0.79194,0.79174,0.79194,24000000.0
2009-10-22 13:02:00,0.79181,0.79187,0.79177,0.79186,14400000.0
2009-10-22 13:03:00,0.79171,0.79171,0.79148,0.79148,19200000.0
2009-10-22 13:04:00,0.79151,0.79151,0.79137,0.79137,17600000.0
2009-10-22 13:05:00,0.79154,0.79192,0.79154,0.79192,24000000.0
2009-10-22 13:06:00,0.79209,0.79209,0.79202,0.79204,22400000.0
2009-10-22 13:07:00,0.79195,0.79195,0.79174,0.79174,16000000.0
2009-10-22 13:08:00,0.79184,0.79229,0.79179,0.79229,30400000.0
2009-10-22 13:09:00,0.7922,0.7922,0.79175,0.7918,32000000.0
2009-10-22 13:10:00,0.79162,0.79178,0.79162,0.79168,43200000.0
2009-10-22 13:11:00,0.79159,0.79165,0.79158,0.79161,18000000.0
2009-10-22 13:12:00,0.79155,0.79164,0.79155,0.79157,16000000.0
2009-10-22 13:13:00,0.79157,0.79168,0.79152,0.79165,17600000.0
2009-10-22 13:14:00,0.79186,0.79206,0.79186,0.79206,11200000.0
2009-10-22 13:15:00,0.79216,0.79252,0.79216,0.79252,28800000.0
2009-10-22 13:16:00,0.7924,0.79263,0.7924,0.79263,24000000.0
2009-10-22 13:17:00,0.79264,0.79273,0.79261,0.79261,19200000.0
2009-10-22 13:18:00,0.7925,0.79256,0.7925,0.79255,76800000.0
2009-10-22 13:19:00,0.79262,0.79281,0.79262,0.79268,32000000.0
2009-10-22 13:20:00,0.79273,0.7929,0.79273,0.79288,38400000.0
2009-10-22 13:21:00,0.79293,0.79299,0.79287,0.79288,51200000.0
2009-10-22 13:22:00,0.79283,0.79284,0.79267,0.79267,40000000.0
2009-10-22 13:23:00,0.79256,0.79256,0.79249,0.79249,24000000.0
2009-10-22 13:24:00,0.7924,0.7924,0.79209,0.79209,30400000.0
2009-10-22 13:25:00,0.79221,0.79239,0.79195,0.79195,43200000.0
2009-10-22 13:26:00,0.79189,0.79201,0.79173,0.79173,24400000.0
2009-10-22 13:27:00,0.79157,0.79157,0.79148,0.79154,44800000.0
2009-10-22 13:28:00,0.79131,0.79146,0.79127,0.79146,30400000.0
2009-10-22 13:29:00,0.79159,0.79173,0.79156,0.79156,32000000.0
2009-10-22 13:30:00,0.79148,0.79165,0.79138,0.79163,38400000.0
2009-10-22 13:31:00,0.79154,0.79174,0.79152,0.79161,49600000.0
2009-10-22 13:32:00,0.79154,0.79158,0.79139,0.79139,36800000.0
2009-10-22 13:33:00,0.7913,0.7913,0.79117,0.79117,44800000.0
2009-10-22 13:34:00,0.79136,0.79142,0.79126,0.79138,57600000.0
2009-10-22 13:35:00,0.79142,0.79142,0.79112,0.79112,25600000.0
2009-10-22 13:36:00,0.7912,0.7914,0.79118,0.7914,43200000.0
2009-10-22 13:37:00,0.79137,0.7914,0.79128,0.7914,17600000.0
2009-10-22 13:38:00,0.79144,0.79145,0.79131,0.79145,43200000.0
2009-10-22 13:39:00,0.79168,0.79169,0.79161,0.79161,41600000.0
2009-10-22 13:40:00,0.79164,0.79178,0.79157,0.79157,21800000.0
2009-10-22 13:41:00,0.79154,0.79154,0.79141,0.79141,12800000.0
2009-10-22 13:42:00,0.79144,0.79147,0.79138,0.79147,17600000.0
2009-10-22 13:43:00,0.7917,0.7917,0.79154,0.79159,32000000.0
2009-10-22 13:44:00,0.79154,0.79159,0.79141,0.79142,29200000.0
2009-10-22 13:45:00,0.79152,0.79167,0.79152,0.79166,14400000.0
2009-10-22 13:46:00,0.7918,0.79188,0.79178,0.79187,16000000.0
2009-10-22 13:47:00,0.79177,0.79187,0.79177,0.7918,19200000.0
2009-10-22 13:48:00,0.79183,0.79192,0.79183,0.79192,11200000.0
2009-10-22 13:49:00,0.79173,0.79176,0.79161,0.79164,41600000.0
2009-10-22 13:50:00,0.79168,0.79175,0.79164,0.79169,27200000.0
2009-10-22 13:51:00,0.79169,0.79169,0.79149,0.79149,27200000.0
2009-10-22 13:52:00,0.7914,0.79142,0.79124,0.79124,24000000.0
2009-10-22 13:53:00,0.79124,0.79135,0.79122,0.79135,35200000.0
2009-10-22 13:54:00,0.79143,0.79168,0.79143,0.79168,17600000.0
2009-10-22 13:55:00,0.79168,0.79188,0.79168,0.79188,8000000.0
2009-10-22 13:56:00,0.79209,0.79236,0.79209,0.79222,16000000.0
2009-10-22 13:57:00,0.79213,0.79219,0.79207,0.79219,11200000.0
2009-10-22 13:58:00,0.79213,0.79232,0.79213,0.79214,46400000.0
2009-10-22 13:59:00,0.79216,0.79216,0.79189,0.79192,54400000.0
2009-10-22 14:00:00,0.79214,0.79228,0.79212,0.79228,33600000.0
2009-10-22 14:01:00,0.79228,0.79234,0.79214,0.79223,17000000.0
2009-10-22 14:02:00,0.7922,0.7922,0.792,0.792,41600000.0
2009-10-22 14:03:00,0.79193,0.79193,0.79178,0.79193,14400000.0
2009-10-22 14:04:00,0.792,0.79216,0.792,0.79216,11200000.0
2009-10-22 14:05:00,0.79223,0.79225,0.79213,0.79213,25600000.0
2009-10-22 14:06:00,0.79211,0.79223,0.79209,0.79215,32000000.0
2009-10-22 14:07:00,0.79184,0.79195,0.79169,0.79169,35200000.0
2009-10-22 14:08:00,0.79149,0.79152,0.79141,0.79141,25600000.0
2009-10-22 14:09:00,0.79152,0.79163,0.79146,0.79163,19200000.0
2009-10-22 14:10:00,0.79182,0.79184,0.79171,0.79175,33600000.0
2009-10-22 14:11:00,0.79183,0.79196,0.79183,0.79189,34600000.0
2009-10-22 14:12:00,0.79178,0.7918,0.79163,0.79163,40000000.0
2009-10-22 14:13:00,0.79153,0.79158,0.79141,0.79153,19200000.0
2009-10-22 14:14:00,0.79154,0.79159,0.79148,0.79154,16000000.0
2009-10-22 14:15:00,0.79175,0.79175,0.79174,0.79175,4800000.0
2009-10-22 14:16:00,0.79182,0.79216,0.79182,0.79216,36800000.0
2009-10-22 14:17:00,0.79236,0.7924,0.79234,0.79234,14400000.0
2009-10-22 14:18:00,0.79235,0.79244,0.79231,0.79244,11200000.0
2009-10-22 14:19:00,0.79236,0.79262,0.79236,0.79262,24000000.0
2009-10-22 14:20:00,0.79264,0.79286,0.79264,0.79286,12800000.0
2009-10-22 14:21:00,0.79272,0.79272,0.79256,0.79269,16000000.0
2009-10-22 14:22:00,0.79263,0.7927,0.79259,0.79263,9600000.0
2009-10-22 14:23:00,0.79281,0.79302,0.79281,0.79302,16400000.0
2009-10-22 14:24:00,0.79298,0.79298,0.79287,0.79293,12800000.0
2009-10-22 14:25:00,0.79288,0.79295,0.79267,0.7929,16000000.0
2009-10-22 14:26:00,0.79281,0.79291,0.79281,0.79291,16000000.0
2009-10-22 14:27:00,0.79317,0.79332,0.79317,0.79328,14400000.0
2009-10-22 14:28:00,0.79317,0.79317,0.79262,0.79262,11200000.0
2009-10-22 14:29:00,0.79253,0.79253,0.79181,0.79184,11200000.0
2009-10-22 14:30:00,0.791,0.79123,0.79078,0.79123,11200000.0
2009-10-22 14:31:00,0.79146,0.7915,0.79112,0.79112,12200000.0
2009-10-22 14:32:00,0.79093,0.79127,0.79087,0.79127,12200000.0
2009-10-22 14:33:00,0.79142,0.79143,0.79137,0.79137,14400000.0
2009-10-22 14:34:00,0.79158,0.79168,0.79158,0.79159,14400000.0
2009-10-22 14:35:00,0.7916,0.79199,0.7916,0.79199,12800000.0
2009-10-22 14:36:00,0.79209,0.79223,0.79209,0.79214,11200000.0
2009-10-22 14:37:00,0.79212,0.79237,0.79212,0.79236,12800000.0
2009-10-22 14:38:00,0.79231,0.79231,0.7922,0.7922,8000000.0
2009-10-22 14:39:00,0.79194,0.79221,0.79194,0.79221,12800000.0
2009-10-22 14:40:00,0.79222,0.79224,0.79215,0.79224,14400000.0
2009-10-22 14:41:00,0.79216,0.79219,0.79204,0.79219,17600000.0
2009-10-22 14:42:00,0.79222,0.79229,0.79215,0.79229,11200000.0
2009-10-22 14:43:00,0.79249,0.79259,0.79249,0.79252,11200000.0
2009-10-22 14:44:00,0.79262,0.79262,0.79235,0.79235,16000000.0
2009-10-22 14:45:00,0.79222,0.79231,0.79214,0.7922,12800000.0
2009-10-22 14:46:00,0.79203,0.7921,0.79197,0.79201,12800000.0
2009-10-22 14:47:00,0.79208,0.79233,0.79208,0.79233,11200000.0
2009-10-22 14:48:00,0.79241,0.79241,0.79232,0.79233,9600000.0
2009-10-22 14:49:00,0.79216,0.79232,0.79216,0.79222,12800000.0
2009-10-22 14:50:00,0.79237,0.79237,0.79222,0.79222,9600000.0
2009-10-22 14:51:00,0.79222,0.79222,0.79211,0.79211,11200000.0
2009-10-22 14:52:00,0.79217,0.79222,0.79197,0.79201,16000000.0
2009-10-22 14:53:00,0.792,0.79213,0.79198,0.79198,17600000.0
2009-10-22 14:54:00,0.79205,0.79213,0.79202,0.79209,11200000.0
2009-10-22 14:55:00,0.79197,0.79197,0.79146,0.79158,12800000.0
2009-10-22 14:56:00,0.7914,0.79154,0.7914,0.79153,11200000.0
2009-10-22 14:57:00,0.7916,0.79161,0.79141,0.79141,12800000.0
2009-10-22 14:58:00,0.79142,0.79144,0.79132,0.79144,12800000.0
2009-10-22 14:59:00,0.79128,0.79151,0.79128,0.79151,11200000.0
2009-10-22 15:00:00,0.79165,0.79167,0.79158,0.79166,11200000.0
2009-10-22 15:01:00,0.79165,0.79178,0.79165,0.79176,11200000.0
2009-10-22 15:02:00,0.79171,0.79171,0.7914,0.7914,14400000.0
2009-10-22 15:03:00,0.79143,0.79151,0.79137,0.79145,14400000.0
2009-10-22 15:04:00,0.79145,0.79152,0.79145,0.79148,12800000.0
2009-10-22 15:05:00,0.7911,0.7911,0.79063,0.79095,9600000.0
2009-10-22 15:06:00,0.79092,0.79092,0.79065,0.79065,11200000.0
2009-10-22 15:07:00,0.79073,0.79073,0.79063,0.79063,9600000.0
2009-10-22 15:08:00,0.79032,0.79051,0.79032,0.79047,12800000.0
2009-10-22 15:09:00,0.79061,0.79061,0.79045,0.79054,12800000.0
2009-10-22 15:10:00,0.79055,0.79061,0.7905,0.7905,14800000.0
2009-10-22 15:11:00,0.79049,0.79059,0.79049,0.79052,11200000.0
2009-10-22 15:12:00,0.79051,0.79077,0.79051,0.79077,12800000.0
2009-10-22 15:13:00,0.79072,0.79072,0.79048,0.79051,8000000.0
2009-10-22 15:14:00,0.79043,0.7909,0.79043,0.79089,12800000.0
2009-10-22 15:15:00,0.79094,0.79104,0.79092,0.79097,14400000.0
2009-10-22 15:16:00,0.79094,0.79103,0.79082,0.79082,17000000.0
2009-10-22 15:17:00,0.79085,0.79122,0.79085,0.79122,11200000.0
2009-10-22 15:18:00,0.79132,0.79144,0.79123,0.79144,11200000.0
2009-10-22 15:19:00,0.79138,0.79167,0.79138,0.79154,17600000.0
2009-10-22 15:20:00,0.79154,0.79154,0.79139,0.79139,9600000.0
2009-10-22 15:21:00,0.79095,0.79128,0.79095,0.79123,16000000.0
2009-10-22 15:22:00,0.79141,0.79166,0.79116,0.79166,12800000.0
2009-10-22 15:23:00,0.79177,0.79177,0.79166,0.79174,8000000.0
2009-10-22 15:24:00,0.79176,0.79195,0.79176,0.79188,11200000.0
2009-10-22 15:25:00,0.7917,0.79181,0.79169,0.79175,12800000.0
2009-10-22 15:26:00,0.79165,0.79171,0.79165,0.79166,11200000.0
2009-10-22 15:27:00,0.79154,0.79158,0.79148,0.79153,12800000.0
2009-10-22 15:28:00,0.79143,0.79169,0.79143,0.79169,11200000.0
2009-10-22 15:29:00,0.79155,0.79163,0.79144,0.79163,11200000.0
2009-10-22 15:30:00,0.79159,0.79163,0.79149,0.79163,12800000.0
2009-10-22 15:31:00,0.79155,0.79157,0.79144,0.79144,12800000.0
2009-10-22 15:32:00,0.79161,0.79163,0.79147,0.79147,11200000.0
2009-10-22 15:33:00,0.7913,0.7913,0.79016,0.79123,12800000.0
2009-10-22 15:34:00,0.79121,0.79121,0.79102,0.79105,11200000.0
2009-10-22 15:35:00,0.79105,0.79106,0.79099,0.79106,12800000.0
2009-10-22 15:36:00,0.79106,0.79114,0.79104,0.79114,11200000.0
2009-10-22 15:37:00,0.79116,0.79116,0.79087,0.79087,16000000.0
2009-10-22 15:38:00,0.79089,0.79098,0.79089,0.79093,16000000.0
2009-10-22 15:39:00,0.79111,0.79131,0.79108,0.79131,8000000.0
2009-10-22 15:40:00,0.79114,0.79128,0.79111,0.79128,12800000.0
2009-10-22 15:41:00,0.79133,0.79142,0.79132,0.79132,8000000.0
2009-10-22 15:42:00,0.79104,0.79109,0.79085,0.79087,17600000.0
2009-10-22 15:43:00,0.79091,0.79108,0.79083,0.79102,17600000.0
2009-10-22 15:44:00,0.79109,0.79111,0.79089,0.791,11200000.0
2009-10-22 15:45:00,0.79097,0.79109,0.79092,0.79092,11200000.0
2009-10-22 15:46:00,0.79082,0.7909,0.79081,0.7909,14400000.0
2009-10-22 15:47:00,0.79107,0.79116,0.79107,0.79109,17600000.0
2009-10-22 15:48:00,0.79109,0.79129,0.79109,0.79124,16000000.0
2009-10-22 15:49:00,0.79112,0.79112,0.79081,0.79097,8000000.0
2009-10-22 15:50:00,0.79079,0.79092,0.79073,0.79087,11200000.0
2009-10-22 15:51:00,0.79084,0.79093,0.79071,0.79093,12800000.0
2009-10-22 15:52:00,0.7912,0.7913,0.7911,0.7911,12800000.0
2009-10-22 15:53:00,0.79081,0.79081,0.79058,0.79077,9600000.0
2009-10-22 15:54:00,0.79073,0.79075,0.79063,0.79063,11200000.0
2009-10-22 15:55:00,0.79061,0.79093,0.79061,0.79093,17600000.0
2009-10-22 15:56:00,0.79109,0.79113,0.79096,0.791,11200000.0
2009-10-22 15:57:00,0.7909,0.7909,0.79073,0.79084,12800000.0
2009-10-22 15:58:00,0.79066,0.79073,0.79063,0.79063,8000000.0
2009-10-22 15:59:00,0.79063,0.79063,0.78961,0.79057,17600000.0
2009-10-22 16:00:00,0.7906,0.79069,0.79058,0.7906,11200000.0
2009-10-22 16:01:00,0.79072,0.79093,0.79052,0.7907,12800000.0
2009-10-22 16:02:00,0.79086,0.79111,0.79086,0.79108,11600000.0
2009-10-22 16:03:00,0.79111,0.79148,0.79111,0.79143,12800000.0
2009-10-22 16:04:00,0.79151,0.7918,0.79151,0.7918,11200000.0
2009-10-22 16:05:00,0.79177,0.79191,0.79171,0.79171,17600000.0
2009-10-22 16:06:00,0.79166,0.79198,0.79079,0.79198,16000000.0
2009-10-22 16:07:00,0.79208,0.79208,0.79186,0.79201,12800000.0
2009-10-22 16:08:00,0.79221,0.79221,0.79179,0.79215,11200000.0
2009-10-22 16:09:00,0.79225,0.79237,0.79224,0.79237,12800000.0
2009-10-22 16:10:00,0.79231,0.79233,0.7921,0.7921,12800000.0
2009-10-22 16:11:00,0.79208,0.79224,0.79206,0.7922,12800000.0
2009-10-22 16:12:00,0.7921,0.7921,0.79189,0.79197,12800000.0
2009-10-22 16:13:00,0.79188,0.79204,0.79162,0.79204,12800000.0
2009-10-22 16:14:00,0.7922,0.79231,0.79218,0.79231,9600000.0
2009-10-22 16:15:00,0.79231,0.79231,0.79216,0.79216,12800000.0
2009-10-22 16:16:00,0.79215,0.79215,0.79196,0.792,12800000.0
2009-10-22 16:17:00,0.79195,0.79203,0.79189,0.79189,12800000.0
2009-10-22 16:18:00,0.79182,0.79196,0.79171,0.79186,12800000.0
2009-10-22 16:19:00,0.79196,0.792,0.79189,0.79189,12800000.0
2009-10-22 16:20:00,0.79201,0.79213,0.79198,0.79204,12800000.0
2009-10-22 16:21:00,0.79198,0.7922,0.79198,0.79218,16000000.0
2009-10-22 16:22:00,0.7924,0.79248,0.79233,0.79247,11200000.0
2009-10-22 16:23:00,0.7924,0.79263,0.7924,0.79263,12800000.0
2009-10-22 16:24:00,0.79274,0.79274,0.7923,0.7923,11200000.0
2009-10-22 16:25:00,0.79223,0.79232,0.79218,0.79218,17600000.0
2009-10-22 16:26:00,0.79225,0.79234,0.79223,0.79234,14400000.0
2009-10-22 16:27:00,0.79246,0.79265,0.79246,0.79261,16000000.0
2009-10-22 16:28:00,0.79259,0.79259,0.79243,0.79246,11200000.0
2009-10-22 16:29:00,0.79248,0.79248,0.7923,0.79234,14400000.0
2009-10-22 16:30:00,0.79206,0.79206,0.79109,0.79131,14400000.0
2009-10-22 16:31:00,0.79107,0.79109,0.79099,0.79103,11200000.0
2009-10-22 16:32:00,0.79121,0.79128,0.79117,0.79128,11200000.0
2009-10-22 16:33:00,0.79132,0.79132,0.79106,0.79113,12800000.0
2009-10-22 16:34:00,0.79103,0.79116,0.79079,0.79083,12800000.0
2009-10-22 16:35:00,0.79083,0.79111,0.79083,0.79106,12800000.0
2009-10-22 16:36:00,0.79106,0.79106,0.79087,0.79087,12800000.0
2009-10-22 16:37:00,0.79093,0.79094,0.7908,0.79091,17600000.0
2009-10-22 16:38:00,0.79066,0.79068,0.7906,0.79062,9600000.0
2009-10-22 16:39:00,0.79066,0.79092,0.79066,0.79092,11200000.0
2009-10-22 16:40:00,0.79092,0.79092,0.79081,0.79091,12800000.0
2009-10-22 16:41:00,0.79087,0.79089,0.79078,0.79079,11200000.0
2009-10-22 16:42:00,0.79077,0.79079,0.79066,0.79078,12800000.0
2009-10-22 16:43:00,0.79068,0.79068,0.79042,0.79055,17600000.0
2009-10-22 16:44:00,0.79054,0.79054,0.79048,0.7905,11200000.0
2009-10-22 16:45:00,0.79047,0.79053,0.79041,0.79041,14400000.0
2009-10-22 16:46:00,0.79018,0.79018,0.79004,0.79009,11200000.0
2009-10-22 16:47:00,0.79035,0.7904,0.79025,0.7904,17600000.0
2009-10-22 16:48:00,0.79058,0.79062,0.79048,0.79061,17600000.0
2009-10-22 16:49:00,0.7905,0.79071,0.79041,0.79071,11200000.0
2009-10-22 16:50:00,0.7907,0.7907,0.79057,0.79069,12800000.0
2009-10-22 16:51:00,0.79077,0.79099,0.79077,0.79099,11200000.0
2009-10-22 16:52:00,0.79117,0.79121,0.79086,0.79086,12800000.0
2009-10-22 16:53:00,0.79069,0.7908,0.79069,0.79079,9600000.0
2009-10-22 16:54:00,0.79072,0.79074,0.7905,0.7905,12800000.0
2009-10-22 16:55:00,0.79064,0.79064,0.79039,0.79039,12800000.0
2009-10-22 16:56:00,0.7903,0.7903,0.79007,0.79015,11200000.0
2009-10-22 16:57:00,0.78993,0.78999,0.78985,0.78988,8000000.0
2009-10-22 16:58:00,0.78967,0.78979,0.78957,0.78961,16000000.0
2009-10-22 16:59:00,0.78934,0.78959,0.78924,0.78956,12800000.0
2009-10-22 17:00:00,0.78968,0.78973,0.7896,0.78973,16000000.0
2009-10-22 17:01:00,0.78981,0.78981,0.78966,0.78966,14400000.0
2009-10-22 17:02:00,0.78969,0.78976,0.78966,0.78971,17600000.0
2009-10-22 17:03:00,0.78961,0.78961,0.78887,0.78887,11200000.0
2009-10-22 17:04:00,0.78875,0.78875,0.78856,0.78856,11200000.0
2009-10-22 17:05:00,0.78856,0.78856,0.78835,0.78835,13800000.0
2009-10-22 17:06:00,0.78852,0.78869,0.78852,0.78865,16000000.0
2009-10-22 17:07:00,0.78878,0.78889,0.78878,0.78889,16400000.0
2009-10-22 17:08:00,0.78922,0.7894,0.78922,0.7894,9600000.0
2009-10-22 17:09:00,0.78951,0.78955,0.78934,0.78934,9600000.0
2009-10-22 17:10:00,0.78926,0.78937,0.78926,0.78927,12800000.0
2009-10-22 17:11:00,0.78938,0.78952,0.78921,0.78947,17600000.0
2009-10-22 17:12:00,0.78922,0.78922,0.78916,0.78916,14400000.0
2009-10-22 17:13:00,0.78901,0.78926,0.78901,0.78921,11200000.0
2009-10-22 17:14:00,0.7895,0.78953,0.78939,0.78944,12800000.0
2009-10-22 17:15:00,0.78942,0.78956,0.78942,0.78946,11200000.0
2009-10-22 17:16:00,0.78917,0.78939,0.78917,0.78939,14400000.0
2009-10-22 17:17:00,0.78919,0.78919,0.78892,0.78892,12800000.0
2009-10-22 17:18:00,0.78874,0.78874,0.7885,0.7885,17000000.0
2009-10-22 17:19:00,0.78879,0.79193,0.78879,0.79193,17600000.0
2009-10-22 17:20:00,0.79139,0.79139,0.79108,0.79112,12800000.0
2009-10-22 17:21:00,0.79086,0.79086,0.79046,0.79046,11200000.0
2009-10-22 17:22:00,0.79019,0.79054,0.79019,0.79054,11200000.0
2009-10-22 17:23:00,0.79055,0.79055,0.7902,0.7902,16000000.0
2009-10-22 17:24:00,0.78994,0.78998,0.78982,0.78982,11200000.0
2009-10-22 17:25:00,0.78991,0.78991,0.78962,0.78964,12800000.0
2009-10-22 17:26:00,0.78973,0.78997,0.78973,0.7899,12800000.0
2009-10-22 17:27:00,0.78982,0.78983,0.78942,0.78947,12800000.0
2009-10-22 17:28:00,0.78944,0.78967,0.78944,0.78965,12800000.0
2009-10-22 17:29:00,0.78972,0.78992,0.78967,0.78992,9600000.0
2009-10-22 17:30:00,0.78999,0.79048,0.78997,0.79048,11200000.0
2009-10-22 17:31:00,0.79058,0.79058,0.79033,0.79033,8000000.0
2009-10-22 17:32:00,0.79024,0.79031,0.79019,0.79019,12800000.0
2009-10-22 17:33:00,0.7901,0.7901,0.78998,0.79005,12800000.0
2009-10-22 17:34:00,0.78994,0.78994,0.78975,0.78975,11200000.0
2009-10-22 17:35:00,0.7897,0.78989,0.7897,0.78989,8000000.0
2009-10-22 17:36:00,0.78973,0.78979,0.78971,0.78971,12800000.0
2009-10-22 17:37:00,0.78971,0.78983,0.78971,0.78974,8000000.0
2009-10-22 17:38:00,0.78961,0.78971,0.78956,0.78958,12800000.0
2009-10-22 17:39:00,0.7897,0.78987,0.78963,0.78976,17600000.0
2009-10-22 17:40:00,0.78968,0.78968,0.78954,0.78963,11200000.0
2009-10-22 17:41:00,0.78973,0.78973,0.78952,0.78955,11200000.0
2009-10-22 17:42:00,0.7894,0.78948,0.78936,0.78936,17600000.0
2009-10-22 17:43:00,0.78951,0.78962,0.78949,0.7895,18000000.0
2009-10-22 17:44:00,0.7895,0.78951,0.78937,0.7895,11200000.0
2009-10-22 17:45:00,0.78947,0.7896,0.78947,0.78958,12800000.0
2009-10-22 17:46:00,0.78959,0.78959,0.78947,0.78959,11200000.0
2009-10-22 17:47:00,0.78959,0.78975,0.78959,0.78975,13800000.0
2009-10-22 17:48:00,0.78985,0.78993,0.78983,0.78989,17600000.0
2009-10-22 17:49:00,0.78985,0.78999,0.78984,0.78999,12800000.0
2009-10-22 17:50:00,0.78982,0.79006,0.78982,0.79006,17600000.0
2009-10-22 17:51:00,0.78993,0.78998,0.78975,0.78981,17600000.0
2009-10-22 17:52:00,0.78986,0.78992,0.78975,0.78987,17600000.0
2009-10-22 17:53:00,0.79009,0.79016,0.79003,0.79005,11200000.0
2009-10-22 17:54:00,0.78997,0.79004,0.7899,0.7899,11200000.0
2009-10-22 17:55:00,0.78985,0.78998,0.78985,0.78989,11200000.0
2009-10-22 17:56:00,0.79013,0.7903,0.79013,0.79024,16000000.0
2009-10-22 17:57:00,0.79013,0.79035,0.79013,0.79035,16000000.0
2009-10-22 17:58:00,0.79037,0.79041,0.79016,0.79016,17600000.0
2009-10-22 17:59:00,0.78994,0.78994,0.7897,0.78982,11200000.0
2009-10-22 18:00:00,0.78928,0.78943,0.78928,0.78936,11600000.0
2009-10-22 18:01:00,0.78962,0.78962,0.78947,0.78956,11200000.0
2009-10-22 18:02:00,0.78965,0.78976,0.78948,0.78976,16000000.0
2009-10-22 18:03:00,0.7897,0.7897,0.78955,0.78955,17600000.0
2009-10-22 18:04:00,0.78966,0.78966,0.78937,0.78937,11200000.0
2009-10-22 18:05:00,0.78921,0.78921,0.78912,0.78912,11200000.0
2009-10-22 18:06:00,0.78922,0.78922,0.78891,0.78891,8000000.0
2009-10-22 18:07:00,0.78897,0.78922,0.78897,0.78922,11200000.0
2009-10-22 18:08:00,0.78932,0.78942,0.78928,0.78939,12800000.0
2009-10-22 18:09:00,0.78948,0.78961,0.78945,0.78961,9600000.0
2009-10-22 18:10:00,0.78965,0.78984,0.78965,0.78973,11200000.0
2009-10-22 18:11:00,0.78951,0.78974,0.78951,0.78971,11200000.0
2009-10-22 18:12:00,0.7896,0.78967,0.78959,0.78967,16000000.0
2009-10-22 18:13:00,0.78964,0.78965,0.7896,0.7896,9600000.0
2009-10-22 18:14:00,0.78966,0.78966,0.7896,0.78961,11200000.0
2009-10-22 18:15:00,0.78953,0.78973,0.78953,0.78973,8000000.0
2009-10-22 18:16:00,0.78964,0.78964,0.78948,0.78955,12800000.0
2009-10-22 18:17:00,0.78962,0.78963,0.78947,0.7895,14400000.0
2009-10-22 18:18:00,0.78919,0.78919,0.78898,0.78898,16000000.0
2009-10-22 18:19:00,0.78884,0.78895,0.78879,0.78895,16000000.0
2009-10-22 18:20:00,0.78896,0.78904,0.78863,0.78904,11200000.0
2009-10-22 18:21:00,0.78898,0.78907,0.78891,0.78907,14400000.0
2009-10-22 18:22:00,0.78908,0.78909,0.78898,0.78909,12800000.0
2009-10-22 18:23:00,0.78906,0.7891,0.78901,0.7891,13800000.0
2009-10-22 18:24:00,0.78906,0.78923,0.78906,0.7891,12800000.0
2009-10-22 18:25:00,0.78912,0.78943,0.78912,0.78943,12800000.0
2009-10-22 18:26:00,0.7896,0.78968,0.7896,0.78963,12800000.0
2009-10-22 18:27:00,0.78969,0.78969,0.78957,0.78957,11200000.0
2009-10-22 18:28:00,0.78959,0.7897,0.78959,0.78966,14800000.0
2009-10-22 18:29:00,0.78985,0.79019,0.78985,0.79019,14400000.0
2009-10-22 18:30:00,0.79012,0.79034,0.79011,0.79034,12800000.0
2009-10-22 18:31:00,0.79051,0.79065,0.79051,0.79059,13200000.0
2009-10-22 18:32:00,0.79066,0.79068,0.79053,0.79053,12800000.0
2009-10-22 18:33:00,0.79064,0.79086,0.79064,0.79079,11200000.0
2009-10-22 18:34:00,0.79082,0.791,0.79082,0.791,16000000.0
2009-10-22 18:35:00,0.79118,0.79122,0.79114,0.79119,9600000.0
2009-10-22 18:36:00,0.79119,0.79121,0.7911,0.7911,11200000.0
2009-10-22 18:37:00,0.79116,0.79123,0.79114,0.79116,11200000.0
2009-10-22 18:38:00,0.79119,0.79121,0.7911,0.7911,12800000.0
2009-10-22 18:39:00,0.79093,0.79105,0.79087,0.79087,12800000.0
2009-10-22 18:40:00,0.79085,0.79095,0.79073,0.79073,12800000.0
2009-10-22 18:41:00,0.79093,0.79097,0.79088,0.79094,14400000.0
2009-10-22 18:42:00,0.79119,0.79152,0.79119,0.79151,17600000.0
2009-10-22 18:43:00,0.79163,0.79163,0.79147,0.79147,12800000.0
2009-10-22 18:44:00,0.79157,0.7916,0.79152,0.79157,12800000.0
2009-10-22 18:45:00,0.79155,0.79155,0.79149,0.7915,11200000.0
2009-10-22 18:46:00,0.79142,0.79142,0.79124,0.79127,14400000.0
2009-10-22 18:47:00,0.79133,0.79139,0.79128,0.79139,8000000.0
2009-10-22 18:48:00,0.79106,0.79145,0.79106,0.79138,11200000.0
2009-10-22 18:49:00,0.79145,0.79177,0.79145,0.79175,17600000.0
2009-10-22 18:50:00,0.79162,0.79163,0.79144,0.79148,17600000.0
2009-10-22 18:51:00,0.79116,0.79116,0.79077,0.79077,11200000.0
2009-10-22 18:52:00,0.79066,0.79081,0.7906,0.79081,16000000.0
2009-10-22 18:53:00,0.7908,0.7908,0.79065,0.79065,8000000.0
2009-10-22 18:54:00,0.79043,0.79053,0.79036,0.79053,11200000.0
2009-10-22 18:55:00,0.79058,0.79058,0.79044,0.79055,17000000.0
2009-10-22 18:56:00,0.79051,0.79074,0.79051,0.79073,12800000.0
2009-10-22 18:57:00,0.79082,0.79083,0.79071,0.79083,9600000.0
2009-10-22 18:58:00,0.79081,0.79084,0.79076,0.79084,9600000.0
2009-10-22 18:59:00,0.79097,0.79132,0.79097,0.79132,8000000.0
2009-10-22 19:00:00,0.7915,0.79153,0.79139,0.79143,16000000.0
2009-10-22 19:01:00,0.79142,0.7915,0.79131,0.79131,16000000.0
2009-10-22 19:02:00,0.79138,0.79138,0.7911,0.79137,8000000.0
2009-10-22 19:03:00,0.79142,0.79142,0.79136,0.79138,8000000.0
2009-10-22 19:04:00,0.79131,0.79144,0.79131,0.79144,16000000.0
2009-10-22 19:05:00,0.79141,0.79142,0.79037,0.79132,12800000.0
2009-10-22 19:06:00,0.79133,0.79133,0.79113,0.79113,12800000.0
2009-10-22 19:07:00,0.79113,0.79115,0.79106,0.79108,11200000.0
2009-10-22 19:08:00,0.79121,0.79139,0.79121,0.79122,12800000.0
2009-10-22 19:09:00,0.79121,0.79121,0.79099,0.79099,11200000.0
2009-10-22 19:10:00,0.79101,0.79102,0.7909,0.79099,17600000.0
2009-10-22 19:11:00,0.79102,0.7911,0.79102,0.7911,12800000.0
2009-10-22 19:12:00,0.7911,0.79116,0.79104,0.79114,11200000.0
2009-10-22 19:13:00,0.79131,0.79136,0.79131,0.79136,3200000.0
2009-10-22 19:14:00,0.7915,0.7915,0.79134,0.79134,11200000.0
2009-10-22 19:15:00,0.79145,0.79156,0.79145,0.79146,12800000.0
2009-10-22 19:16:00,0.79133,0.79148,0.79128,0.79148,16000000.0
2009-10-22 19:17:00,0.79167,0.79181,0.79144,0.79144,9600000.0
2009-10-22 19:18:00,0.79129,0.79129,0.79103,0.79104,11200000.0
2009-10-22 19:19:00,0.79107,0.79107,0.79084,0.79094,12800000.0
2009-10-22 19:20:00,0.79101,0.79101,0.79094,0.79094,8000000.0
2009-10-22 19:21:00,0.79102,0.79114,0.79102,0.79114,12800000.0
2009-10-22 19:22:00,0.79118,0.79118,0.79104,0.79104,9600000.0
2009-10-22 19:23:00,0.79097,0.79102,0.79074,0.7909,17600000.0
2009-10-22 19:24:00,0.7909,0.791,0.79088,0.791,8000000.0
2009-10-22 19:25:00,0.79098,0.79109,0.79098,0.79106,12800000.0
2009-10-22 19:26:00,0.79086,0.79112,0.79086,0.79107,12800000.0
2009-10-22 19:27:00,0.79115,0.7912,0.79103,0.7912,9600000.0
2009-10-22 19:28:00,0.79124,0.79124,0.79108,0.79122,12800000.0
2009-10-22 19:29:00,0.79125,0.79133,0.79123,0.79133,13200000.0
2009-10-22 19:30:00,0.79128,0.79136,0.7912,0.79128,11200000.0
2009-10-22 19:31:00,0.7912,0.7912,0.79108,0.79115,14400000.0
2009-10-22 19:32:00,0.79117,0.79139,0.79117,0.79139,16000000.0
2009-10-22 19:33:00,0.79142,0.79144,0.79129,0.7913,11200000.0
2009-10-22 19:34:00,0.7913,0.79138,0.7912,0.79138,12800000.0
2009-10-22 19:35:00,0.7916,0.79162,0.79152,0.79152,9600000.0
2009-10-22 19:36:00,0.7915,0.7915,0.79124,0.79134,11200000.0
2009-10-22 19:37:00,0.7912,0.79121,0.79116,0.79119,11200000.0
2009-10-22 19:38:00,0.791,0.791,0.7909,0.791,12800000.0
2009-10-22 19:39:00,0.79094,0.79094,0.79085,0.7909,12800000.0
2009-10-22 19:40:00,0.79096,0.79126,0.79096,0.79126,11200000.0
2009-10-22 19:41:00,0.79126,0.79135,0.79122,0.79122,16000000.0
2009-10-22 19:42:00,0.79128,0.79142,0.79128,0.79132,18000000.0
2009-10-22 19:43:00,0.79128,0.79133,0.79122,0.79125,11600000.0
2009-10-22 19:44:00,0.7913,0.79149,0.7913,0.79149,8000000.0
2009-10-22 19:45:00,0.7914,0.79142,0.7914,0.79142,3200000.0
2009-10-22 19:46:00,0.7914,0.79144,0.79131,0.79144,11200000.0
2009-10-22 19:47:00,0.7915,0.7915,0.79144,0.79146,9600000.0
2009-10-22 19:48:00,0.79112,0.79149,0.79112,0.79149,12800000.0
2009-10-22 19:49:00,0.79154,0.79165,0.79154,0.79165,11200000.0
2009-10-22 19:50:00,0.79152,0.79152,0.79124,0.79132,9600000.0
2009-10-22 19:51:00,0.79116,0.79129,0.79116,0.79122,12800000.0
2009-10-22 19:52:00,0.79127,0.79132,0.79127,0.7913,8000000.0
2009-10-22 19:53:00,0.79124,0.79124,0.79111,0.79113,14400000.0
2009-10-22 19:54:00,0.79109,0.79113,0.79103,0.79108,12800000.0
2009-10-22 19:55:00,0.79107,0.79114,0.79101,0.79105,12800000.0
2009-10-22 19:56:00,0.7911,0.79111,0.79094,0.79104,11200000.0
2009-10-22 19:57:00,0.79097,0.79104,0.79094,0.79104,17600000.0
2009-10-22 19:58:00,0.79111,0.7912,0.7911,0.7912,11200000.0
2009-10-22 19:59:00,0.79126,0.79126,0.7912,0.7912,16000000.0
2009-10-22 20:00:00,0.79127,0.79157,0.79121,0.79157,12800000.0
2009-10-22 20:01:00,0.79141,0.79141,0.79126,0.79131,11200000.0
2009-10-22 20:02:00,0.79126,0.79131,0.79124,0.7913,8000000.0
2009-10-22 20:03:00,0.79113,0.79113,0.79102,0.79102,11200000.0
2009-10-22 20:04:00,0.79113,0.79119,0.79113,0.79114,11200000.0
2009-10-22 20:05:00,0.79106,0.79126,0.79106,0.79113,14400000.0
2009-10-22 20:06:00,0.79058,0.7909,0.79058,0.79089,11200000.0
2009-10-22 20:07:00,0.7911,0.79118,0.79105,0.79118,9600000.0
2009-10-22 20:08:00,0.79128,0.7913,0.79126,0.79129,9600000.0
2009-10-22 20:09:00,0.79141,0.79174,0.79141,0.79171,14400000.0
2009-10-22 20:10:00,0.79184,0.79194,0.79184,0.79188,9000000.0
2009-10-22 20:11:00,0.79216,0.79224,0.79208,0.79214,12800000.0
2009-10-22 20:12:00,0.79215,0.79259,0.79215,0.79257,14400000.0
2009-10-22 20:13:00,0.79239,0.79246,0.79239,0.79242,11200000.0
2009-10-22 20:14:00,0.79282,0.79284,0.79278,0.79283,11200000.0
2009-10-22 20:15:00,0.7928,0.79298,0.7927,0.79295,12800000.0
2009-10-22 20:16:00,0.79298,0.79315,0.79298,0.79315,11200000.0
2009-10-22 20:17:00,0.79321,0.79323,0.79311,0.79323,11200000.0
2009-10-22 20:18:00,0.79319,0.7934,0.79317,0.7934,13200000.0
2009-10-22 20:19:00,0.79346,0.79348,0.79341,0.79342,11200000.0
2009-10-22 20:20:00,0.79349,0.79349,0.79338,0.79342,12800000.0
2009-10-22 20:21:00,0.79344,0.79358,0.7934,0.79358,12800000.0
2009-10-22 20:22:00,0.79366,0.79426,0.79366,0.79426,11200000.0
2009-10-22 20:23:00,0.79431,0.79445,0.79431,0.79438,12800000.0
2009-10-22 20:24:00,0.79434,0.79434,0.79426,0.79426,11200000.0
2009-10-22 20:25:00,0.79418,0.79423,0.79411,0.79412,12800000.0
2009-10-22 20:26:00,0.79414,0.79417,0.79406,0.79411,12800000.0
2009-10-22 20:27:00,0.79428,0.79429,0.79405,0.79405,11200000.0
2009-10-22 20:28:00,0.79411,0.79419,0.79387,0.79419,17600000.0
2009-10-22 20:29:00,0.79412,0.79424,0.7941,0.79424,14400000.0
2009-10-22 20:30:00,0.79429,0.79429,0.79415,0.79415,8000000.0
2009-10-22 20:31:00,0.79384,0.79384,0.79367,0.7937,14400000.0
2009-10-22 20:32:00,0.7941,0.79421,0.7941,0.79421,11200000.0
2009-10-22 20:33:00,0.79432,0.79441,0.79424,0.79439,12800000.0
2009-10-22 20:34:00,0.79455,0.79455,0.79444,0.79455,12800000.0
2009-10-22 20:35:00,0.79444,0.79444,0.79428,0.79429,16000000.0
2009-10-22 20:36:00,0.7943,0.79443,0.79428,0.79428,11200000.0
2009-10-22 20:37:00,0.79443,0.79454,0.79443,0.79443,17600000.0
2009-10-22 20:38:00,0.79437,0.79455,0.79403,0.79455,11200000.0
2009-10-22 20:39:00,0.79458,0.79473,0.79457,0.79459,17600000.0
2009-10-22 20:40:00,0.79464,0.79484,0.79464,0.79484,16000000.0
2009-10-22 20:41:00,0.79482,0.79492,0.79478,0.79478,12800000.0
2009-10-22 20:42:00,0.79477,0.79487,0.79456,0.79487,12800000.0
2009-10-22 20:43:00,0.79491,0.79504,0.79488,0.7949,9600000.0
2009-10-22 20:44:00,0.79478,0.79489,0.79475,0.79489,11200000.0
2009-10-22 20:45:00,0.7948,0.79481,0.79466,0.79466,11200000.0
2009-10-22 20:46:00,0.79471,0.79487,0.79471,0.79487,12800000.0
2009-10-22 20:47:00,0.79504,0.79512,0.79498,0.79498,7400000.0
2009-10-22 20:48:00,0.79495,0.79495,0.79482,0.79486,12800000.0
2009-10-22 20:49:00,0.79492,0.79509,0.79492,0.79509,12800000.0
2009-10-22 20:50:00,0.79519,0.79519,0.79507,0.79512,11200000.0
2009-10-22 20:51:00,0.79512,0.79512,0.79481,0.79481,11200000.0
2009-10-22 20:52:00,0.79469,0.79476,0.79464,0.79476,11200000.0
2009-10-22 20:53:00,0.79482,0.7949,0.79476,0.79476,16000000.0
2009-10-22 20:54:00,0.79475,0.79487,0.79467,0.79467,12800000.0
2009-10-22 20:55:00,0.79468,0.79468,0.79442,0.79446,11200000.0
2009-10-22 20:56:00,0.79462,0.79462,0.79453,0.79454,14400000.0
2009-10-22 20:57:00,0.79474,0.79474,0.79451,0.79451,11200000.0
2009-10-22 20:58:00,0.79438,0.79491,0.79438,0.79491,12800000.0
2009-10-22 20:59:00,0.79508,0.79508,0.79473,0.79475,17600000.0
2009-10-22 21:00:00,0.79458,0.79462,0.79447,0.79462,12800000.0
2009-10-22 21:01:00,0.79464,0.79469,0.79457,0.79465,12800000.0
2009-10-22 21:02:00,0.79453,0.79469,0.79453,0.79455,17600000.0
2009-10-22 21:03:00,0.79454,0.79472,0.79454,0.7946,17600000.0
2009-10-22 21:04:00,0.79457,0.79463,0.79453,0.79463,9600000.0
2009-10-22 21:05:00,0.79468,0.79484,0.79468,0.79479,9600000.0
2009-10-22 21:06:00,0.79483,0.79491,0.79477,0.79477,12800000.0
2009-10-22 21:07:00,0.79473,0.79476,0.79467,0.79469,12800000.0
2009-10-22 21:08:00,0.79461,0.79465,0.79434,0.7946,9600000.0
2009-10-22 21:09:00,0.79448,0.79457,0.79448,0.79452,9600000.0
2009-10-22 21:10:00,0.79423,0.79431,0.79412,0.79431,11200000.0
2009-10-22 21:11:00,0.79448,0.79448,0.79436,0.79443,11200000.0
2009-10-22 21:12:00,0.7944,0.7944,0.7942,0.7942,12800000.0
2009-10-22 21:13:00,0.7944,0.7945,0.7943,0.7943,11200000.0
2009-10-22 21:14:00,0.79423,0.79428,0.79416,0.79423,12800000.0
2009-10-22 21:15:00,0.79407,0.79444,0.79407,0.79442,12800000.0
2009-10-22 21:16:00,0.7944,0.79451,0.79438,0.7945,16000000.0
2009-10-22 21:17:00,0.79451,0.79463,0.79451,0.79457,11200000.0
2009-10-22 21:18:00,0.79457,0.7947,0.79454,0.79469,11200000.0
2009-10-22 21:19:00,0.79463,0.79473,0.79454,0.79469,12800000.0
2009-10-22 21:20:00,0.79482,0.79483,0.7947,0.79483,12800000.0
2009-10-22 21:21:00,0.79484,0.79484,0.7947,0.7948,12800000.0
2009-10-22 21:22:00,0.79481,0.79483,0.79473,0.79483,12800000.0
2009-10-22 21:23:00,0.79482,0.79505,0.79482,0.79505,11200000.0
2009-10-22 21:24:00,0.7951,0.7951,0.79495,0.79497,14400000.0
2009-10-22 21:25:00,0.79394,0.79499,0.79394,0.79477,12800000.0
2009-10-22 21:26:00,0.79465,0.79465,0.79451,0.79452,11200000.0
2009-10-22 21:27:00,0.7945,0.79494,0.7945,0.79494,11200000.0
2009-10-22 21:28:00,0.79524,0.79529,0.79516,0.79516,11200000.0
2009-10-22 21:29:00,0.79505,0.79512,0.79493,0.79493,14400000.0
2009-10-22 21:30:00,0.79498,0.79508,0.79498,0.79507,12800000.0
2009-10-22 21:31:00,0.7951,0.79513,0.79499,0.79501,11200000.0
2009-10-22 21:32:00,0.7942,0.79576,0.7942,0.79507,12800000.0
2009-10-22 21:33:00,0.7949,0.79499,0.79489,0.79494,11200000.0
2009-10-22 21:34:00,0.79495,0.79495,0.79481,0.79487,11200000.0
2009-10-22 21:35:00,0.79485,0.79494,0.79477,0.79477,9600000.0
2009-10-22 21:36:00,0.79481,0.79483,0.79476,0.79478,11200000.0
2009-10-22 21:37:00,0.7948,0.79489,0.7948,0.79488,11600000.0
2009-10-22 21:38:00,0.79475,0.79475,0.79458,0.79458,12800000.0
2009-10-22 21:39:00,0.79463,0.79471,0.79458,0.79463,14400000.0
2009-10-22 21:40:00,0.79466,0.79466,0.79449,0.79466,16000000.0
2009-10-22 21:41:00,0.79472,0.79472,0.7946,0.7946,13800000.0
2009-10-22 21:42:00,0.79477,0.79488,0.7947,0.79487,11200000.0
2009-10-22 21:43:00,0.79481,0.79482,0.79473,0.79481,12800000.0
2009-10-22 21:44:00,0.7948,0.7948,0.79465,0.79465,11200000.0
2009-10-22 21:45:00,0.79474,0.79476,0.79467,0.79475,12800000.0
2009-10-22 21:46:00,0.79474,0.79485,0.79474,0.79479,16000000.0
2009-10-22 21:47:00,0.79473,0.79473,0.79444,0.79444,16000000.0
2009-10-22 21:48:00,0.79433,0.79434,0.79424,0.79424,12800000.0
2009-10-22 21:49:00,0.79393,0.79406,0.79388,0.79402,14400000.0
2009-10-22 21:50:00,0.79403,0.79403,0.79387,0.79387,8000000.0
2009-10-22 21:51:00,0.79394,0.79412,0.79394,0.79412,12800000.0
2009-10-22 21:52:00,0.79422,0.79426,0.7942,0.79422,11200000.0
2009-10-22 21:53:00,0.7942,0.7943,0.79418,0.79428,11200000.0
2009-10-22 21:54:00,0.79424,0.7944,0.79424,0.7944,12800000.0
2009-10-22 21:55:00,0.79448,0.79448,0.79434,0.79448,16000000.0
2009-10-22 21:56:00,0.79455,0.79467,0.79455,0.79461,8000000.0
2009-10-22 21:57:00,0.7946,0.79474,0.7946,0.79474,14400000.0
2009-10-22 21:58:00,0.79482,0.79492,0.79482,0.79492,11200000.0
2009-10-22 21:59:00,0.79491,0.79491,0.79484,0.79487,11200000.0
2009-10-22 22:00:00,0.79456,0.79456,0.79449,0.79449,3200000.0
2009-10-22 22:01:00,0.7945,0.79464,0.7945,0.79464,12800000.0
2009-10-22 22:02:00,0.79463,0.79463,0.79448,0.79448,11200000.0
2009-10-22 22:03:00,0.79442,0.79443,0.79438,0.79439,9600000.0
2009-10-22 22:04:00,0.79447,0.79447,0.7944,0.79446,8000000.0
2009-10-22 22:05:00,0.79466,0.79471,0.79456,0.79471,11200000.0
2009-10-22 22:06:00,0.79462,0.79462,0.7944,0.7944,11200000.0
2009-10-22 22:07:00,0.79434,0.7945,0.79434,0.7945,8000000.0
2009-10-22 22:08:00,0.7945,0.79469,0.7945,0.7946,12200000.0
2009-10-22 22:09:00,0.79482,0.79501,0.79482,0.79494,12800000.0
2009-10-22 22:10:00,0.79494,0.79496,0.79473,0.79473,8000000.0
2009-10-22 22:11:00,0.79459,0.79459,0.79426,0.79442,11200000.0
2009-10-22 22:12:00,0.79447,0.79453,0.79443,0.79453,12800000.0
2009-10-22 22:13:00,0.79456,0.79468,0.7945,0.79461,12800000.0
2009-10-22 22:14:00,0.79463,0.79467,0.79459,0.7946,12800000.0
2009-10-22 22:15:00,0.79445,0.79445,0.79429,0.79437,17600000.0
2009-10-22 22:16:00,0.79432,0.79438,0.79432,0.79434,5800000.0
2009-10-22 22:17:00,0.79441,0.79441,0.79433,0.79437,11200000.0
2009-10-22 22:18:00,0.79435,0.79444,0.79431,0.79443,9600000.0
2009-10-22 22:19:00,0.79435,0.79435,0.79419,0.79419,9600000.0
2009-10-22 22:20:00,0.79425,0.79432,0.79422,0.79424,16000000.0
2009-10-22 22:21:00,0.79422,0.79422,0.79404,0.79417,9600000.0
2009-10-22 22:22:00,0.79411,0.79411,0.7939,0.79404,16000000.0
2009-10-22 22:23:00,0.79397,0.79399,0.79387,0.79388,12800000.0
2009-10-22 22:24:00,0.79335,0.7938,0.79335,0.7938,12800000.0
2009-10-22 22:25:00,0.79388,0.79388,0.79374,0.79379,16000000.0
2009-10-22 22:26:00,0.7938,0.79387,0.79376,0.79387,11200000.0
2009-10-22 22:27:00,0.7941,0.7941,0.79405,0.7941,9600000.0
2009-10-22 22:28:00,0.79409,0.79409,0.79397,0.79405,14400000.0
2009-10-22 22:29:00,0.7941,0.7941,0.7939,0.79391,9600000.0
2009-10-22 22:30:00,0.79388,0.79389,0.79373,0.79378,14400000.0
2009-10-22 22:31:00,0.79385,0.79387,0.79367,0.79367,12800000.0
2009-10-22 22:32:00,0.7939,0.7939,0.7938,0.79386,8000000.0
2009-10-22 22:33:00,0.79362,0.79384,0.79362,0.79382,9600000.0
2009-10-22 22:34:00,0.79382,0.7939,0.79382,0.79387,12800000.0
2009-10-22 22:35:00,0.79396,0.79404,0.79396,0.794,11200000.0
2009-10-22 22:36:00,0.79362,0.79389,0.79362,0.79385,11200000.0
2009-10-22 22:37:00,0.7938,0.79392,0.7937,0.79391,16000000.0
2009-10-22 22:38:00,0.79381,0.79386,0.79365,0.79365,17600000.0
2009-10-22 22:39:00,0.79395,0.79395,0.79383,0.79383,12800000.0
2009-10-22 22:40:00,0.79372,0.79379,0.79367,0.79367,14400000.0
2009-10-22 22:41:00,0.7938,0.79396,0.79377,0.79382,12800000.0
2009-10-22 22:42:00,0.79383,0.79394,0.79383,0.79394,11200000.0
2009-10-22 22:43:00,0.79398,0.79398,0.7939,0.7939,14400000.0
2009-10-22 22:44:00,0.79388,0.79388,0.79368,0.79382,12800000.0
2009-10-22 22:45:00,0.79386,0.79388,0.79382,0.79382,9600000.0
2009-10-22 22:46:00,0.79428,0.7944,0.79428,0.79438,12800000.0
2009-10-22 22:47:00,0.79373,0.79373,0.7935,0.7935,11200000.0
2009-10-22 22:48:00,0.79348,0.7935,0.7934,0.79343,17600000.0
2009-10-22 22:49:00,0.79351,0.79351,0.79336,0.79344,11200000.0
2009-10-22 22:50:00,0.7934,0.79342,0.79336,0.79336,12800000.0
2009-10-22 22:51:00,0.79345,0.79348,0.79331,0.79337,11200000.0
2009-10-22 22:52:00,0.79343,0.79365,0.79343,0.79354,12800000.0
2009-10-22 22:53:00,0.7936,0.7936,0.79349,0.79352,17600000.0
2009-10-22 22:54:00,0.79345,0.79355,0.79342,0.79342,11200000.0
2009-10-22 22:55:00,0.79346,0.79358,0.79343,0.79346,11200000.0
2009-10-22 22:56:00,0.79301,0.79301,0.79271,0.79271,14800000.0
2009-10-22 22:57:00,0.79347,0.79351,0.79344,0.79344,8000000.0
2009-10-22 22:58:00,0.79338,0.79343,0.79335,0.79343,17600000.0
2009-10-22 22:59:00,0.79312,0.79312,0.79296,0.79306,11200000.0
2009-10-22 23:00:00,0.79296,0.79307,0.7929,0.79307,12800000.0
2009-10-22 23:01:00,0.79309,0.79309,0.79301,0.79301,11200000.0
2009-10-22 23:02:00,0.79269,0.79269,0.79191,0.79191,8000000.0
2009-10-22 23:03:00,0.79189,0.79189,0.79176,0.79178,9600000.0
2009-10-22 23:04:00,0.79174,0.7918,0.79169,0.7918,11600000.0
2009-10-22 23:05:00,0.79192,0.79206,0.7916,0.7916,11200000.0
2009-10-22 23:06:00,0.79165,0.79187,0.79151,0.79187,14400000.0
2009-10-22 23:07:00,0.79193,0.79193,0.79172,0.79172,12800000.0
2009-10-22 23:08:00,0.79175,0.79187,0.79171,0.7918,17600000.0
2009-10-22 23:09:00,0.79172,0.79183,0.79156,0.79156,11200000.0
2009-10-22 23:10:00,0.79164,0.79178,0.79162,0.79178,11200000.0
2009-10-22 23:11:00,0.79176,0.7918,0.79172,0.7918,11200000.0
2009-10-22 23:12:00,0.79184,0.79192,0.79179,0.79179,14400000.0
2009-10-22 23:13:00,0.79181,0.79186,0.79172,0.79173,14400000.0
2009-10-22 23:14:00,0.79173,0.79173,0.79158,0.79166,16000000.0
2009-10-22 23:15:00,0.79113,0.79132,0.79113,0.79121,11200000.0
2009-10-22 23:16:00,0.79168,0.79177,0.79168,0.79173,12800000.0
2009-10-22 23:17:00,0.79158,0.7916,0.79135,0.79135,11200000.0
2009-10-22 23:19:00,0.7918,0.79193,0.7918,0.79193,12800000.0
2009-10-22 23:21:00,0.79155,0.7916,0.7915,0.7916,11200000.0
2009-10-22 23:23:00,0.79185,0.79199,0.79185,0.79195,12800000.0
2009-10-22 23:24:00,0.79219,0.79237,0.79219,0.79237,9600000.0
2009-10-22 23:25:00,0.79242,0.79248,0.79242,0.79243,11200000.0
2009-10-22 23:26:00,0.79254,0.79298,0.79254,0.79292,12200000.0
2009-10-22 23:27:00,0.79294,0.79294,0.79279,0.7929,12800000.0
2009-10-22 23:28:00,0.79279,0.79292,0.79278,0.7929,11200000.0
2009-10-22 23:29:00,0.79308,0.79331,0.79308,0.79319,17600000.0
2009-10-22 23:30:00,0.79329,0.79351,0.79329,0.79342,14400000.0
2009-10-22 23:31:00,0.79328,0.79328,0.79296,0.7931,11200000.0
2009-10-22 23:32:00,0.79304,0.79311,0.793,0.79302,17600000.0
2009-10-22 23:34:00,0.79295,0.79313,0.79295,0.79301,17600000.0
2009-10-22 23:35:00,0.79288,0.79294,0.7928,0.7928,11200000.0
2009-10-22 23:36:00,0.79247,0.7925,0.79247,0.79247,11200000.0
2009-10-22 23:38:00,0.79293,0.79305,0.79293,0.79305,12800000.0
2009-10-22 23:39:00,0.79307,0.79307,0.79295,0.79304,8000000.0
2009-10-22 23:40:00,0.79302,0.79314,0.79297,0.79309,17600000.0
2009-10-22 23:41:00,0.79311,0.79316,0.79309,0.79316,9600000.0
2009-10-22 23:42:00,0.79308,0.79308,0.79281,0.79286,11200000.0
2009-10-22 23:43:00,0.7929,0.7929,0.79286,0.79286,9600000.0
2009-10-22 23:44:00,0.79288,0.79292,0.7928,0.79287,14400000.0
2009-10-22 23:45:00,0.79266,0.79289,0.79266,0.79289,9600000.0
2009-10-22 23:46:00,0.79291,0.79291,0.79273,0.79289,9600000.0
2009-10-22 23:47:00,0.79287,0.7929,0.79285,0.79285,11200000.0
2009-10-22 23:48:00,0.79286,0.79292,0.79286,0.79287,11200000.0
2009-10-22 23:49:00,0.79282,0.79282,0.79274,0.79274,12800000.0
2009-10-22 23:50:00,0.79265,0.7927,0.79237,0.79237,12800000.0
2009-10-22 23:51:00,0.79276,0.79276,0.79248,0.79269,9600000.0
2009-10-22 23:52:00,0.79262,0.79271,0.79261,0.79268,17600000.0
2009-10-22 23:54:00,0.79237,0.79238,0.79228,0.79238,12800000.0
2009-10-22 23:55:00,0.79279,0.79282,0.79246,0.79255,12800000.0
2009-10-22 23:56:00,0.79277,0.79287,0.79277,0.79287,12800000.0
2009-10-22 23:57:00,0.79283,0.79284,0.7927,0.79277,17600000.0
2009-10-22 23:58:00,0.79254,0.79268,0.79254,0.79257,11200000.0
2009-10-22 23:59:00,0.79227,0.79259,0.79227,0.79252,16000000.0
2009-10-23 00:00:00,0.79244,0.79268,0.79244,0.7926,11200000.0
2009-10-23 00:01:00,0.79249,0.79288,0.79249,0.79288,9600000.0
2009-10-23 00:02:00,0.79285,0.79294,0.79282,0.79294,11200000.0
2009-10-23 00:03:00,0.79291,0.79309,0.79284,0.79309,9600000.0
2009-10-23 00:04:00,0.7932,0.79322,0.79312,0.79312,11200000.0
2009-10-23 00:05:00,0.79319,0.79333,0.79316,0.79328,11600000.0
2009-10-23 00:06:00,0.79337,0.79346,0.79337,0.79343,8000000.0
2009-10-23 00:07:00,0.79346,0.79349,0.79332,0.79349,17600000.0
2009-10-23 00:08:00,0.79357,0.79357,0.79339,0.79353,17600000.0
2009-10-23 00:09:00,0.79342,0.79342,0.79313,0.79313,12800000.0
2009-10-23 00:10:00,0.7932,0.79327,0.79315,0.7932,16000000.0
2009-10-23 00:11:00,0.79312,0.79329,0.79312,0.79326,11200000.0
2009-10-23 00:12:00,0.7929,0.79341,0.7929,0.7933,16000000.0
2009-10-23 00:13:00,0.7934,0.7934,0.79325,0.79335,8000000.0
2009-10-23 00:14:00,0.79327,0.79337,0.79232,0.79337,12800000.0
2009-10-23 00:15:00,0.79305,0.7931,0.79297,0.79307,11200000.0
2009-10-23 00:16:00,0.79335,0.79339,0.79332,0.79332,12800000.0
2009-10-23 00:17:00,0.79323,0.79334,0.7932,0.79334,12800000.0
2009-10-23 00:18:00,0.79277,0.79309,0.79277,0.79309,9600000.0
2009-10-23 00:20:00,0.79335,0.79357,0.79335,0.79344,10600000.0
2009-10-23 00:21:00,0.79338,0.79338,0.7932,0.7933,12800000.0
2009-10-23 00:22:00,0.79315,0.79326,0.79313,0.79313,11200000.0
2009-10-23 00:24:00,0.79267,0.79313,0.79267,0.79313,9600000.0
2009-10-23 00:26:00,0.79345,0.79359,0.79345,0.79359,14400000.0
2009-10-23 00:29:00,0.79353,0.79353,0.79316,0.79322,11200000.0
2009-10-23 00:30:00,0.79358,0.79366,0.79356,0.79357,12800000.0
2009-10-23 00:31:00,0.79351,0.79354,0.79344,0.79344,9600000.0
2009-10-23 00:32:00,0.79343,0.79349,0.79342,0.79349,8000000.0
2009-10-23 00:33:00,0.79328,0.7933,0.79312,0.7933,17600000.0
2009-10-23 00:34:00,0.79349,0.79349,0.79339,0.79343,16000000.0
2009-10-23 00:35:00,0.79346,0.79358,0.79252,0.79358,14400000.0
2009-10-23 00:36:00,0.79317,0.7933,0.79317,0.79317,14400000.0
2009-10-23 00:39:00,0.79334,0.79353,0.79334,0.79353,11200000.0
2009-10-23 00:40:00,0.79355,0.79366,0.79355,0.79365,16000000.0
2009-10-23 00:41:00,0.79351,0.79356,0.7935,0.79354,11200000.0
2009-10-23 00:42:00,0.79317,0.7932,0.79315,0.79317,12800000.0
2009-10-23 00:44:00,0.79355,0.7936,0.79353,0.79355,11200000.0
2009-10-23 00:45:00,0.79335,0.79349,0.7933,0.79346,17600000.0
2009-10-23 00:46:00,0.79415,0.79422,0.79415,0.7942,12800000.0
2009-10-23 00:48:00,0.79319,0.79346,0.79319,0.79346,12800000.0
2009-10-23 00:49:00,0.79359,0.79359,0.79345,0.79345,12800000.0
2009-10-23 00:50:00,0.79325,0.7933,0.7932,0.7933,12800000.0
2009-10-23 00:51:00,0.79335,0.7934,0.79335,0.79337,8000000.0
2009-10-23 00:54:00,0.79332,0.79336,0.79329,0.79336,12800000.0
2009-10-23 00:55:00,0.79331,0.79342,0.79234,0.79342,12800000.0
2009-10-23 00:56:00,0.79341,0.79356,0.79341,0.79356,11200000.0
2009-10-23 00:57:00,0.7931,0.7932,0.79305,0.79305,16000000.0
2009-10-23 00:58:00,0.79346,0.79355,0.79336,0.79355,12800000.0
2009-10-23 00:59:00,0.79346,0.79352,0.79334,0.79334,12800000.0
2009-10-23 01:00:00,0.79341,0.79348,0.79341,0.79341,12800000.0
2009-10-23 01:01:00,0.79347,0.79347,0.7934,0.79347,12800000.0
2009-10-23 01:02:00,0.7936,0.79364,0.79351,0.79351,12800000.0
2009-10-23 01:03:00,0.79295,0.79344,0.79295,0.7934,16000000.0
2009-10-23 01:06:00,0.79316,0.79342,0.79316,0.79342,11200000.0
2009-10-23 01:07:00,0.7934,0.79346,0.79338,0.79338,14400000.0
2009-10-23 01:08:00,0.79365,0.7937,0.79365,0.79365,11200000.0
2009-10-23 01:09:00,0.7932,0.7932,0.79312,0.79317,11200000.0
2009-10-23 01:10:00,0.7936,0.79363,0.7935,0.79363,8000000.0
2009-10-23 01:11:00,0.79364,0.79364,0.79334,0.79334,17600000.0
2009-10-23 01:12:00,0.7938,0.79382,0.79376,0.79381,16000000.0
2009-10-23 01:13:00,0.79384,0.79385,0.79374,0.79377,17600000.0
2009-10-23 01:14:00,0.79354,0.7936,0.7935,0.7936,12800000.0
2009-10-23 01:15:00,0.79361,0.79361,0.79345,0.79351,12800000.0
2009-10-23 01:16:00,0.7936,0.7936,0.79346,0.79351,11200000.0
2009-10-23 01:17:00,0.79345,0.79349,0.7934,0.79342,12800000.0
2009-10-23 01:18:00,0.79338,0.79345,0.79329,0.79329,9600000.0
2009-10-23 01:19:00,0.79309,0.79309,0.79288,0.79298,12200000.0
2009-10-23 01:20:00,0.793,0.79316,0.793,0.79307,11600000.0
2009-10-23 01:21:00,0.79295,0.79301,0.79285,0.79285,12800000.0
2009-10-23 01:22:00,0.79278,0.793,0.79276,0.79291,12800000.0
2009-10-23 01:23:00,0.79295,0.79302,0.79293,0.79302,12800000.0
2009-10-23 01:24:00,0.79305,0.79313,0.79298,0.79298,11200000.0
2009-10-23 01:26:00,0.79306,0.79306,0.79297,0.79297,11600000.0
2009-10-23 01:27:00,0.79245,0.79248,0.79245,0.79247,9600000.0
2009-10-23 01:28:00,0.79304,0.79304,0.79285,0.79292,17600000.0
2009-10-23 01:29:00,0.79295,0.793,0.79286,0.79299,11200000.0
2009-10-23 01:30:00,0.79309,0.79309,0.793,0.793,17600000.0
2009-10-23 01:32:00,0.79299,0.79299,0.79282,0.79295,9600000.0
2009-10-23 01:33:00,0.79296,0.79303,0.79287,0.79296,12800000.0
2009-10-23 01:34:00,0.79293,0.79303,0.79288,0.79303,12800000.0
2009-10-23 01:35:00,0.79318,0.79353,0.79318,0.79353,12800000.0
2009-10-23 01:36:00,0.79353,0.79353,0.79336,0.79347,12800000.0
2009-10-23 01:37:00,0.79352,0.79352,0.79337,0.79337,11200000.0
2009-10-23 01:38:00,0.7933,0.79336,0.7923,0.79332,17600000.0
2009-10-23 01:39:00,0.79314,0.79328,0.79314,0.79327,10600000.0
2009-10-23 01:40:00,0.79327,0.79327,0.79325,0.79325,11200000.0
2009-10-23 01:42:00,0.79312,0.79312,0.79297,0.79297,14400000.0
2009-10-23 01:43:00,0.79297,0.79315,0.79293,0.79312,12800000.0
2009-10-23 01:44:00,0.79298,0.79305,0.79298,0.79305,11200000.0
2009-10-23 01:45:00,0.79275,0.79305,0.79275,0.79305,12800000.0
2009-10-23 01:46:00,0.79322,0.79322,0.793,0.793,11200000.0
2009-10-23 01:47:00,0.793,0.79305,0.79291,0.79298,11200000.0
2009-10-23 01:48:00,0.79252,0.79285,0.79252,0.79285,12800000.0
2009-10-23 01:49:00,0.79282,0.79282,0.79259,0.79272,11200000.0
2009-10-23 01:50:00,0.79274,0.79279,0.79273,0.79278,8000000.0
2009-10-23 01:51:00,0.79273,0.79302,0.79273,0.79302,12800000.0
2009-10-23 01:52:00,0.79306,0.79314,0.79305,0.79306,13200000.0
2009-10-23 01:53:00,0.79316,0.79324,0.79315,0.79324,9600000.0
2009-10-23 01:54:00,0.79318,0.79318,0.79301,0.79301,12800000.0
2009-10-23 01:55:00,0.7929,0.79294,0.79287,0.79294,14400000.0
2009-10-23 01:56:00,0.79308,0.79308,0.793,0.79308,16000000.0
2009-10-23 01:57:00,0.79315,0.79315,0.79304,0.79304,11200000.0
2009-10-23 01:58:00,0.79304,0.79309,0.79304,0.79305,11200000.0
2009-10-23 01:59:00,0.79279,0.79279,0.7925,0.79268,14400000.0
2009-10-23 02:00:00,0.79266,0.79282,0.79266,0.79282,11200000.0
2009-10-23 02:01:00,0.79277,0.79294,0.79277,0.79294,11200000.0
2009-10-23 02:02:00,0.7929,0.7929,0.79266,0.79266,14400000.0
2009-10-23 02:03:00,0.7926,0.79269,0.79247,0.79247,27200000.0
2009-10-23 02:04:00,0.79256,0.79268,0.79256,0.79267,20800000.0
2009-10-23 02:05:00,0.79242,0.79258,0.79238,0.79252,17600000.0
2009-10-23 02:06:00,0.79266,0.79266,0.79251,0.79251,17600000.0
2009-10-23 02:07:00,0.79248,0.79248,0.79241,0.79241,11200000.0
2009-10-23 02:08:00,0.79238,0.79248,0.79238,0.79241,14200000.0
2009-10-23 02:09:00,0.79249,0.7932,0.79249,0.7932,11200000.0
2009-10-23 02:10:00,0.79336,0.79336,0.79319,0.79319,8000000.0
2009-10-23 02:11:00,0.79324,0.79324,0.79296,0.79318,12800000.0
2009-10-23 02:12:00,0.79316,0.79329,0.7931,0.79329,9600000.0
2009-10-23 02:13:00,0.79336,0.79336,0.79304,0.79304,11200000.0
2009-10-23 02:14:00,0.793,0.793,0.79294,0.79294,8000000.0
2009-10-23 02:15:00,0.79287,0.79287,0.79259,0.79261,12800000.0
2009-10-23 02:16:00,0.79261,0.79268,0.79257,0.79268,16000000.0
2009-10-23 02:17:00,0.79265,0.79266,0.79258,0.79258,9600000.0
2009-10-23 02:18:00,0.79258,0.79326,0.79189,0.79189,16000000.0
2009-10-23 02:19:00,0.79273,0.79275,0.79272,0.79272,12800000.0
2009-10-23 02:20:00,0.79302,0.79324,0.79302,0.79324,12800000.0
2009-10-23 02:21:00,0.79323,0.79333,0.79317,0.79328,11200000.0
2009-10-23 02:22:00,0.79334,0.79349,0.79319,0.79349,11200000.0
2009-10-23 02:23:00,0.79345,0.79347,0.79336,0.79344,12800000.0
2009-10-23 02:24:00,0.79316,0.79332,0.79315,0.79328,17600000.0
2009-10-23 02:25:00,0.79331,0.79339,0.79329,0.79329,8000000.0
2009-10-23 02:26:00,0.79338,0.79349,0.79321,0.79321,12800000.0
2009-10-23 02:27:00,0.79326,0.79348,0.79326,0.79348,14400000.0
2009-10-23 02:28:00,0.79344,0.79344,0.79339,0.79342,11200000.0
2009-10-23 02:29:00,0.79337,0.7934,0.79329,0.79334,14400000.0
2009-10-23 02:30:00,0.7935,0.79355,0.79336,0.79336,16000000.0
2009-10-23 02:31:00,0.79323,0.79323,0.79289,0.79289,11200000.0
2009-10-23 02:32:00,0.79287,0.79287,0.79277,0.79278,14400000.0
2009-10-23 02:33:00,0.7927,0.7927,0.79257,0.79266,12800000.0
2009-10-23 02:34:00,0.79284,0.79293,0.79277,0.79278,12800000.0
2009-10-23 02:35:00,0.79267,0.79269,0.7926,0.79266,17600000.0
2009-10-23 02:36:00,0.79259,0.79268,0.79257,0.79268,11200000.0
2009-10-23 02:37:00,0.79272,0.7929,0.79272,0.79286,11200000.0
2009-10-23 02:38:00,0.79301,0.79301,0.79283,0.79283,9600000.0
2009-10-23 02:39:00,0.79282,0.79288,0.79273,0.79273,16000000.0
2009-10-23 02:40:00,0.79275,0.79285,0.79271,0.79285,12800000.0
2009-10-23 02:41:00,0.7929,0.7929,0.79272,0.79272,8000000.0
2009-10-23 02:42:00,0.79254,0.79258,0.79253,0.79258,8000000.0
2009-10-23 02:43:00,0.79265,0.79266,0.79258,0.79258,12800000.0
2009-10-23 02:44:00,0.79254,0.79254,0.79247,0.79247,16000000.0
2009-10-23 02:45:00,0.79259,0.79276,0.79254,0.79276,12800000.0
2009-10-23 02:46:00,0.79269,0.79269,0.79259,0.7926,12800000.0
2009-10-23 02:47:00,0.79259,0.79266,0.79246,0.79266,16000000.0
2009-10-23 02:48:00,0.79248,0.79254,0.79216,0.79236,17600000.0
2009-10-23 02:49:00,0.79256,0.79258,0.79221,0.79258,16000000.0
2009-10-23 02:50:00,0.79238,0.79238,0.79201,0.79211,17600000.0
2009-10-23 02:51:00,0.79188,0.7921,0.79188,0.79208,14400000.0
2009-10-23 02:52:00,0.79213,0.79213,0.79196,0.79207,11200000.0
2009-10-23 02:53:00,0.79204,0.79204,0.79198,0.79202,11200000.0
2009-10-23 02:54:00,0.79194,0.7921,0.79194,0.79199,11200000.0
2009-10-23 02:55:00,0.79213,0.79213,0.79189,0.79203,14400000.0
2009-10-23 02:56:00,0.79217,0.79222,0.79209,0.79213,12800000.0
2009-10-23 02:57:00,0.79208,0.7923,0.79208,0.7923,8000000.0
2009-10-23 02:58:00,0.79228,0.79228,0.79209,0.79216,12800000.0
2009-10-23 02:59:00,0.79199,0.79221,0.79199,0.79221,12800000.0
2009-10-23 03:00:00,0.79223,0.79244,0.79221,0.7924,16000000.0
2009-10-23 03:01:00,0.79244,0.79244,0.79227,0.79227,11200000.0
2009-10-23 03:02:00,0.79212,0.79212,0.79194,0.79208,8000000.0
2009-10-23 03:03:00,0.792,0.792,0.79183,0.79183,10600000.0
2009-10-23 03:04:00,0.79184,0.79184,0.79177,0.79183,11200000.0
2009-10-23 03:05:00,0.79187,0.79193,0.79186,0.79192,11200000.0
2009-10-23 03:06:00,0.79214,0.79219,0.792,0.792,9600000.0
2009-10-23 03:07:00,0.79179,0.79197,0.79179,0.79195,11200000.0
2009-10-23 03:08:00,0.79211,0.79224,0.79205,0.79224,11200000.0
2009-10-23 03:09:00,0.79211,0.79227,0.79189,0.79227,17600000.0
2009-10-23 03:10:00,0.79238,0.79238,0.79225,0.7923,12800000.0
2009-10-23 03:11:00,0.79224,0.79224,0.79199,0.79208,11200000.0
2009-10-23 03:12:00,0.79229,0.79229,0.79206,0.79206,11200000.0
2009-10-23 03:13:00,0.79213,0.79222,0.79211,0.79211,12800000.0
2009-10-23 03:14:00,0.79214,0.79214,0.79205,0.79211,8000000.0
2009-10-23 03:15:00,0.79209,0.79228,0.79185,0.79197,11200000.0
2009-10-23 03:16:00,0.79207,0.79207,0.79165,0.79165,12800000.0
2009-10-23 03:17:00,0.79183,0.79187,0.79083,0.79083,11200000.0
2009-10-23 03:18:00,0.79185,0.79199,0.79162,0.79191,11200000.0
2009-10-23 03:19:00,0.79196,0.79196,0.79164,0.79164,14400000.0
2009-10-23 03:20:00,0.79189,0.79199,0.79187,0.79194,14400000.0
2009-10-23 03:21:00,0.79195,0.79195,0.79191,0.79191,8000000.0
2009-10-23 03:22:00,0.79197,0.79217,0.79197,0.79217,11200000.0
2009-10-23 03:23:00,0.79203,0.79206,0.79141,0.79141,11200000.0
2009-10-23 03:24:00,0.79215,0.79218,0.7921,0.7921,8000000.0
2009-10-23 03:25:00,0.79216,0.79221,0.79216,0.79216,6400000.0
2009-10-23 03:26:00,0.79197,0.79206,0.79181,0.79201,11200000.0
2009-10-23 03:27:00,0.79209,0.79209,0.79195,0.79195,12800000.0
2009-10-23 03:28:00,0.79229,0.79244,0.79229,0.7923,12800000.0
2009-10-23 03:29:00,0.79225,0.79225,0.7922,0.79224,11200000.0
2009-10-23 03:30:00,0.79221,0.79234,0.7919,0.7919,12800000.0
2009-10-23 03:31:00,0.79186,0.7919,0.79186,0.79187,12800000.0
2009-10-23 03:32:00,0.79191,0.79201,0.7919,0.79201,11200000.0
2009-10-23 03:33:00,0.79194,0.79233,0.79194,0.79214,17600000.0
2009-10-23 03:34:00,0.79221,0.79221,0.79208,0.79214,11200000.0
2009-10-23 03:35:00,0.79196,0.79202,0.79175,0.79196,12800000.0
2009-10-23 03:36:00,0.792,0.792,0.79183,0.79194,11200000.0
2009-10-23 03:37:00,0.79174,0.79174,0.79156,0.79156,9600000.0
2009-10-23 03:38:00,0.79169,0.79175,0.79169,0.79169,8000000.0
2009-10-23 03:39:00,0.79176,0.79179,0.79169,0.79171,11200000.0
2009-10-23 03:40:00,0.79163,0.79163,0.79143,0.79145,14400000.0
2009-10-23 03:41:00,0.79145,0.7915,0.79145,0.7915,11200000.0
2009-10-23 03:42:00,0.79181,0.7919,0.79173,0.79187,11200000.0
2009-10-23 03:43:00,0.7918,0.79191,0.79169,0.79188,12800000.0
2009-10-23 03:44:00,0.79178,0.79178,0.79168,0.79176,16000000.0
2009-10-23 03:45:00,0.792,0.79215,0.792,0.79209,8000000.0
2009-10-23 03:46:00,0.79192,0.79213,0.79177,0.79213,16000000.0
2009-10-23 03:47:00,0.79192,0.7922,0.79179,0.79206,11200000.0
2009-10-23 03:48:00,0.79168,0.79168,0.7915,0.79158,16000000.0
2009-10-23 03:49:00,0.79165,0.79175,0.79161,0.79175,9600000.0
2009-10-23 03:50:00,0.79181,0.79183,0.7917,0.79183,9600000.0
2009-10-23 03:51:00,0.79169,0.79173,0.79157,0.79157,12800000.0
2009-10-23 03:52:00,0.79169,0.79169,0.79155,0.79167,11200000.0
2009-10-23 03:53:00,0.79159,0.79159,0.79143,0.79146,11200000.0
2009-10-23 03:54:00,0.79147,0.79147,0.79132,0.79134,14400000.0
2009-10-23 03:55:00,0.79131,0.79146,0.79114,0.79133,16000000.0
2009-10-23 03:56:00,0.79092,0.79141,0.79089,0.7912,14400000.0
2009-10-23 03:57:00,0.79118,0.7915,0.79118,0.79146,9600000.0
2009-10-23 03:58:00,0.79158,0.79173,0.79158,0.79161,12800000.0
2009-10-23 03:59:00,0.79169,0.79169,0.7916,0.7916,9600000.0
2009-10-23 04:00:00,0.79152,0.79168,0.7915,0.79157,32000000.0
2009-10-23 04:01:00,0.79153,0.79183,0.79153,0.79183,17600000.0
2009-10-23 04:02:00,0.79181,0.79181,0.79159,0.79169,17600000.0
2009-10-23 04:03:00,0.79131,0.79161,0.79131,0.79154,20800000.0
2009-10-23 04:04:00,0.79169,0.79226,0.79169,0.79226,16000000.0
2009-10-23 04:05:00,0.79241,0.7927,0.79241,0.7925,25600000.0
2009-10-23 04:06:00,0.79258,0.7928,0.79258,0.7927,6400000.0
2009-10-23 04:07:00,0.79277,0.79293,0.79275,0.79293,9600000.0
2009-10-23 04:08:00,0.79294,0.79297,0.79293,0.79297,11200000.0
2009-10-23 04:09:00,0.79302,0.79302,0.79283,0.79294,11200000.0
2009-10-23 04:10:00,0.7926,0.79298,0.7926,0.79298,17000000.0
2009-10-23 04:11:00,0.79293,0.79293,0.79276,0.79289,12800000.0
2009-10-23 04:12:00,0.79279,0.79285,0.79271,0.79282,12800000.0
2009-10-23 04:13:00,0.79268,0.79268,0.79245,0.79247,12800000.0
2009-10-23 04:14:00,0.79212,0.7922,0.79202,0.79218,16000000.0
2009-10-23 04:15:00,0.79206,0.79214,0.79195,0.79205,13200000.0
2009-10-23 04:16:00,0.79241,0.79246,0.79239,0.79241,17600000.0
2009-10-23 04:17:00,0.79244,0.79276,0.79244,0.79276,12800000.0
2009-10-23 04:18:00,0.79277,0.79277,0.79271,0.79273,8000000.0
2009-10-23 04:19:00,0.79261,0.79268,0.79256,0.79267,25600000.0
2009-10-23 04:20:00,0.79268,0.79277,0.79259,0.79275,12800000.0
2009-10-23 04:21:00,0.79272,0.79277,0.7927,0.7927,11200000.0
2009-10-23 04:22:00,0.79266,0.7928,0.79261,0.7928,11600000.0
2009-10-23 04:23:00,0.79284,0.79303,0.79284,0.79303,11200000.0
2009-10-23 04:24:00,0.79285,0.79285,0.79277,0.79277,11200000.0
2009-10-23 04:25:00,0.79273,0.79273,0.79258,0.79258,20800000.0
2009-10-23 04:26:00,0.79248,0.79248,0.79228,0.79228,11200000.0
2009-10-23 04:27:00,0.79227,0.79227,0.79217,0.79224,12800000.0
2009-10-23 04:28:00,0.79216,0.79235,0.79216,0.7923,16000000.0
2009-10-23 04:29:00,0.79251,0.79263,0.79251,0.79263,36800000.0
2009-10-23 04:30:00,0.79273,0.79297,0.79272,0.79297,20800000.0
2009-10-23 04:31:00,0.79285,0.79285,0.79272,0.79278,11200000.0
2009-10-23 04:32:00,0.79274,0.79295,0.79274,0.79295,12800000.0
2009-10-23 04:33:00,0.79308,0.79325,0.79306,0.79325,14400000.0
2009-10-23 04:34:00,0.79308,0.79308,0.79274,0.79274,26000000.0
2009-10-23 04:35:00,0.79263,0.79267,0.79261,0.79261,11200000.0
2009-10-23 04:36:00,0.79263,0.79269,0.79263,0.79269,11600000.0
2009-10-23 04:37:00,0.79269,0.79275,0.79254,0.79259,12800000.0
2009-10-23 04:38:00,0.7928,0.79284,0.79271,0.79282,12800000.0
2009-10-23 04:39:00,0.79265,0.79265,0.79251,0.79251,12800000.0
2009-10-23 04:40:00,0.79225,0.79225,0.79184,0.79184,6400000.0
2009-10-23 04:41:00,0.79175,0.79186,0.79174,0.79176,12800000.0
2009-10-23 04:42:00,0.79164,0.79174,0.79162,0.79162,11200000.0
2009-10-23 04:43:00,0.7918,0.79184,0.79172,0.79182,12800000.0
2009-10-23 04:44:00,0.79191,0.792,0.79183,0.792,11200000.0
2009-10-23 04:45:00,0.79198,0.79198,0.79181,0.79187,12800000.0
2009-10-23 04:46:00,0.79181,0.79181,0.79172,0.79172,16000000.0
2009-10-23 04:47:00,0.79173,0.79179,0.79166,0.79166,12800000.0
2009-10-23 04:48:00,0.79166,0.79183,0.79166,0.79171,14400000.0
2009-10-23 04:49:00,0.7915,0.79173,0.79148,0.79169,12800000.0
2009-10-23 04:50:00,0.79175,0.79191,0.79175,0.79188,9600000.0
2009-10-23 04:51:00,0.79136,0.79169,0.79136,0.79169,9600000.0
2009-10-23 04:52:00,0.79188,0.79197,0.79183,0.79197,12800000.0
2009-10-23 04:53:00,0.7918,0.79188,0.79179,0.79188,16000000.0
2009-10-23 04:54:00,0.79176,0.79176,0.79149,0.79165,9600000.0
2009-10-23 04:55:00,0.79175,0.79178,0.7917,0.79178,9600000.0
2009-10-23 04:56:00,0.7917,0.79178,0.79169,0.79169,38400000.0
2009-10-23 04:57:00,0.79169,0.79181,0.79167,0.79167,16000000.0
2009-10-23 04:58:00,0.79161,0.79177,0.79161,0.79171,17600000.0
2009-10-23 04:59:00,0.79166,0.79168,0.79163,0.79167,12800000.0
2009-10-23 05:00:00,0.79148,0.79162,0.79148,0.79161,14400000.0
2009-10-23 05:01:00,0.79146,0.79157,0.79141,0.79157,8000000.0
2009-10-23 05:02:00,0.79142,0.79177,0.79142,0.79161,11200000.0
2009-10-23 05:03:00,0.79152,0.79157,0.79144,0.79144,8000000.0
2009-10-23 05:04:00,0.79156,0.79161,0.79141,0.79152,14400000.0
2009-10-23 05:05:00,0.79174,0.79181,0.79171,0.79177,16000000.0
2009-10-23 05:06:00,0.79139,0.79158,0.79135,0.79135,11200000.0
2009-10-23 05:07:00,0.79162,0.79169,0.79159,0.79169,12800000.0
2009-10-23 05:08:00,0.79174,0.79188,0.79174,0.79188,14400000.0
2009-10-23 05:09:00,0.79164,0.79173,0.79161,0.79164,13200000.0
2009-10-23 05:10:00,0.79176,0.79191,0.79176,0.79186,12800000.0
2009-10-23 05:11:00,0.79185,0.79202,0.79184,0.79202,12800000.0
2009-10-23 05:12:00,0.79204,0.79215,0.79186,0.79186,12800000.0
2009-10-23 05:13:00,0.79181,0.79181,0.79163,0.79163,12800000.0
2009-10-23 05:14:00,0.79164,0.7917,0.7916,0.7916,12800000.0
2009-10-23 05:15:00,0.79118,0.7915,0.79118,0.79145,11200000.0
2009-10-23 05:16:00,0.7915,0.79153,0.79148,0.79153,14400000.0
2009-10-23 05:17:00,0.79154,0.79158,0.79154,0.79158,11200000.0
2009-10-23 05:18:00,0.79125,0.79155,0.79119,0.79151,11200000.0
2009-10-23 05:19:00,0.79146,0.79153,0.79136,0.79153,11200000.0
2009-10-23 05:20:00,0.79153,0.79157,0.7915,0.7915,26000000.0
2009-10-23 05:21:00,0.79145,0.79154,0.79145,0.79154,51200000.0
2009-10-23 05:22:00,0.79137,0.79153,0.79123,0.79153,33600000.0
2009-10-23 05:23:00,0.79158,0.79167,0.79158,0.7916,40000000.0
2009-10-23 05:24:00,0.79135,0.79153,0.79135,0.7914,14400000.0
2009-10-23 05:25:00,0.79159,0.79162,0.79147,0.79162,25600000.0
2009-10-23 05:26:00,0.79154,0.79164,0.79153,0.79153,32400000.0
2009-10-23 05:27:00,0.7911,0.79117,0.79108,0.7911,14400000.0
2009-10-23 05:28:00,0.79174,0.79184,0.79172,0.79174,20800000.0
2009-10-23 05:29:00,0.79172,0.79172,0.79144,0.79156,17600000.0
2009-10-23 05:30:00,0.79163,0.79168,0.7916,0.7916,12800000.0
2009-10-23 05:31:00,0.79158,0.79197,0.79158,0.79197,16000000.0
2009-10-23 05:32:00,0.79166,0.79188,0.79166,0.79188,12800000.0
2009-10-23 05:33:00,0.79201,0.79206,0.79194,0.79198,12800000.0
2009-10-23 05:34:00,0.79194,0.79202,0.79194,0.79202,22400000.0
2009-10-23 05:35:00,0.79209,0.79213,0.79196,0.79196,12800000.0
2009-10-23 05:36:00,0.79211,0.7922,0.79205,0.7922,16000000.0
2009-10-23 05:37:00,0.79226,0.79229,0.79207,0.79207,11200000.0
2009-10-23 05:38:00,0.79204,0.7921,0.79201,0.7921,17600000.0
2009-10-23 05:39:00,0.79233,0.79234,0.7922,0.79232,11200000.0
2009-10-23 05:40:00,0.79225,0.79234,0.7922,0.79226,14400000.0
2009-10-23 05:41:00,0.79212,0.79212,0.79196,0.79196,11200000.0
2009-10-23 05:42:00,0.79189,0.79194,0.79186,0.79194,17600000.0
2009-10-23 05:43:00,0.79201,0.79201,0.79172,0.79188,12800000.0
2009-10-23 05:44:00,0.79182,0.79195,0.79182,0.79191,11200000.0
2009-10-23 05:45:00,0.79183,0.79207,0.79183,0.79207,14400000.0
2009-10-23 05:46:00,0.79207,0.79213,0.79207,0.79213,12800000.0
2009-10-23 05:47:00,0.79186,0.7921,0.79178,0.79178,14400000.0
2009-10-23 05:48:00,0.79215,0.79225,0.79215,0.79218,12800000.0
2009-10-23 05:49:00,0.79217,0.79217,0.79105,0.79197,17600000.0
2009-10-23 05:50:00,0.79194,0.79204,0.79194,0.79195,17600000.0
2009-10-23 05:51:00,0.79191,0.79199,0.79191,0.79199,25600000.0
2009-10-23 05:52:00,0.7921,0.79215,0.7921,0.79215,17600000.0
2009-10-23 05:53:00,0.79215,0.79219,0.79211,0.79219,12800000.0
2009-10-23 05:54:00,0.79215,0.79215,0.79209,0.79213,20800000.0
2009-10-23 05:55:00,0.79215,0.79228,0.79215,0.7922,12800000.0
2009-10-23 05:56:00,0.79223,0.79227,0.7922,0.79227,19200000.0
2009-10-23 05:57:00,0.7921,0.7921,0.79194,0.79194,12800000.0
2009-10-23 05:58:00,0.79175,0.79175,0.79167,0.79172,22400000.0
2009-10-23 05:59:00,0.79178,0.79178,0.79168,0.79174,12800000.0
2009-10-23 06:00:00,0.79165,0.7917,0.79154,0.79158,35600000.0
2009-10-23 06:01:00,0.79173,0.79173,0.79152,0.79171,28800000.0
2009-10-23 06:02:00,0.79186,0.79186,0.79174,0.79179,11200000.0
2009-10-23 06:03:00,0.79169,0.79182,0.79169,0.79181,12200000.0
2009-10-23 06:04:00,0.79183,0.79187,0.79182,0.79187,11200000.0
2009-10-23 06:05:00,0.79179,0.79188,0.79172,0.79188,9600000.0
2009-10-23 06:06:00,0.79152,0.79188,0.79144,0.79188,12800000.0
2009-10-23 06:07:00,0.79191,0.79199,0.79182,0.79194,11200000.0
2009-10-23 06:08:00,0.79198,0.792,0.79184,0.79187,17600000.0
2009-10-23 06:09:00,0.79214,0.79218,0.79211,0.79211,11200000.0
2009-10-23 06:10:00,0.79212,0.79212,0.79209,0.79212,8000000.0
2009-10-23 06:11:00,0.792,0.79203,0.79178,0.79203,17600000.0
2009-10-23 06:12:00,0.79213,0.79213,0.79206,0.79206,14400000.0
2009-10-23 06:13:00,0.79203,0.79203,0.79195,0.79195,11200000.0
2009-10-23 06:14:00,0.79191,0.79205,0.79191,0.79197,9600000.0
2009-10-23 06:15:00,0.7922,0.79234,0.7922,0.79234,12800000.0
2009-10-23 06:16:00,0.79233,0.79242,0.79213,0.79213,17600000.0
2009-10-23 06:17:00,0.79234,0.79245,0.79234,0.7924,11200000.0
2009-10-23 06:18:00,0.79233,0.79234,0.79227,0.79229,12800000.0
2009-10-23 06:20:00,0.7922,0.7922,0.79211,0.79218,22400000.0
2009-10-23 06:21:00,0.79214,0.79228,0.79214,0.79218,17600000.0
2009-10-23 06:22:00,0.79203,0.79203,0.79197,0.79197,16000000.0
2009-10-23 06:23:00,0.7919,0.79198,0.79165,0.79183,20800000.0
2009-10-23 06:24:00,0.79208,0.79208,0.79202,0.79208,20800000.0
2009-10-23 06:25:00,0.79212,0.79219,0.79196,0.79219,12800000.0
2009-10-23 06:26:00,0.79211,0.79232,0.79211,0.79226,27200000.0
2009-10-23 06:27:00,0.79194,0.79225,0.79194,0.79213,17600000.0
2009-10-23 06:28:00,0.79225,0.79228,0.79225,0.79225,11200000.0
2009-10-23 06:30:00,0.7916,0.7922,0.7916,0.7922,17600000.0
2009-10-23 06:31:00,0.79234,0.79237,0.79233,0.79235,14400000.0
2009-10-23 06:32:00,0.79234,0.7924,0.79227,0.7924,12800000.0
2009-10-23 06:33:00,0.79238,0.79238,0.79226,0.79227,17600000.0
2009-10-23 06:34:00,0.79196,0.79209,0.79196,0.79208,14400000.0
2009-10-23 06:35:00,0.79219,0.79219,0.79214,0.79214,11200000.0
2009-10-23 06:36:00,0.79211,0.79218,0.79209,0.79218,17600000.0
2009-10-23 06:37:00,0.79218,0.79218,0.79208,0.79208,9600000.0
2009-10-23 06:38:00,0.79216,0.79227,0.79216,0.79223,8000000.0
2009-10-23 06:39:00,0.7923,0.7923,0.79225,0.79226,11200000.0
2009-10-23 06:41:00,0.79222,0.7923,0.79222,0.7923,9600000.0
2009-10-23 06:42:00,0.79199,0.79215,0.791,0.79215,9600000.0
2009-10-23 06:43:00,0.79197,0.79216,0.79194,0.79195,17600000.0
2009-10-23 06:44:00,0.79209,0.79209,0.79193,0.79203,11200000.0
2009-10-23 06:45:00,0.79221,0.79221,0.7921,0.7921,17600000.0
2009-10-23 06:46:00,0.79218,0.79236,0.79218,0.79236,12800000.0
2009-10-23 06:47:00,0.79244,0.79244,0.79235,0.79235,12800000.0
2009-10-23 06:48:00,0.79176,0.79212,0.79176,0.79212,17600000.0
2009-10-23 06:49:00,0.79223,0.79238,0.7922,0.79238,8000000.0
2009-10-23 06:50:00,0.79252,0.79264,0.79252,0.79264,12800000.0
2009-10-23 06:51:00,0.7927,0.7927,0.79252,0.79252,12800000.0
2009-10-23 06:52:00,0.79257,0.79266,0.79254,0.79263,11200000.0
2009-10-23 06:53:00,0.79266,0.79283,0.79266,0.79283,12800000.0
2009-10-23 06:54:00,0.79287,0.79287,0.7928,0.79281,16000000.0
2009-10-23 06:55:00,0.79279,0.79283,0.79275,0.79282,12800000.0
2009-10-23 06:56:00,0.79284,0.79284,0.79275,0.79277,16000000.0
2009-10-23 06:57:00,0.7928,0.79295,0.7928,0.79295,22400000.0
2009-10-23 06:58:00,0.79287,0.79288,0.79285,0.79288,22400000.0
2009-10-23 06:59:00,0.79302,0.79302,0.7929,0.79292,8000000.0
2009-10-23 07:00:00,0.79293,0.79293,0.79288,0.79289,14400000.0
2009-10-23 07:01:00,0.79272,0.7928,0.79272,0.79279,12800000.0
2009-10-23 07:02:00,0.79279,0.79286,0.79279,0.79286,24000000.0
2009-10-23 07:03:00,0.79227,0.79228,0.79225,0.79228,17600000.0
2009-10-23 07:04:00,0.79286,0.79294,0.79286,0.79294,11600000.0
2009-10-23 07:05:00,0.79297,0.79297,0.7929,0.7929,16000000.0
2009-10-23 07:06:00,0.79296,0.79296,0.79291,0.79291,12800000.0
2009-10-23 07:07:00,0.79289,0.79295,0.79286,0.79295,16000000.0
2009-10-23 07:08:00,0.793,0.79306,0.79296,0.79306,14400000.0
2009-10-23 07:09:00,0.79306,0.79306,0.793,0.793,8000000.0
2009-10-23 07:10:00,0.79287,0.79287,0.79285,0.79287,8000000.0
2009-10-23 07:11:00,0.79296,0.79296,0.79286,0.79286,14400000.0
2009-10-23 07:12:00,0.79288,0.79293,0.79288,0.79292,14400000.0
2009-10-23 07:13:00,0.79294,0.79298,0.79292,0.79297,12800000.0
2009-10-23 07:14:00,0.79299,0.79316,0.79299,0.79312,11200000.0
2009-10-23 07:15:00,0.79335,0.79335,0.79318,0.79318,8000000.0
2009-10-23 07:16:00,0.79296,0.79296,0.79285,0.79292,14400000.0
2009-10-23 07:17:00,0.79291,0.79301,0.79289,0.79301,14400000.0
2009-10-23 07:18:00,0.79279,0.79279,0.79267,0.79267,12800000.0
2009-10-23 07:19:00,0.79252,0.79261,0.79252,0.79254,12800000.0
2009-10-23 07:20:00,0.7925,0.7925,0.79242,0.79247,19200000.0
2009-10-23 07:21:00,0.79257,0.79258,0.79245,0.79245,17600000.0
2009-10-23 07:22:00,0.79258,0.79276,0.79258,0.7927,32000000.0
2009-10-23 07:23:00,0.79259,0.79259,0.79241,0.79241,12800000.0
2009-10-23 07:24:00,0.79247,0.79254,0.7924,0.7924,24000000.0
2009-10-23 07:25:00,0.79231,0.79271,0.79231,0.79271,32000000.0
2009-10-23 07:26:00,0.79303,0.79315,0.793,0.79307,20800000.0
2009-10-23 07:27:00,0.79313,0.79323,0.79307,0.79323,12800000.0
2009-10-23 07:28:00,0.79337,0.79355,0.79337,0.79355,12800000.0
2009-10-23 07:29:00,0.79314,0.79316,0.79302,0.79307,42000000.0
2009-10-23 07:30:00,0.79304,0.79308,0.79298,0.79308,17600000.0
2009-10-23 07:31:00,0.793,0.793,0.79269,0.79269,17600000.0
2009-10-23 07:32:00,0.79252,0.79253,0.79219,0.79222,11200000.0
2009-10-23 07:33:00,0.79259,0.79261,0.7925,0.79253,19200000.0
2009-10-23 07:34:00,0.79243,0.79244,0.79233,0.79236,16000000.0
2009-10-23 07:35:00,0.79221,0.79225,0.79219,0.79222,15400000.0
2009-10-23 07:36:00,0.79229,0.79232,0.79211,0.79211,11200000.0
2009-10-23 07:37:00,0.79216,0.79228,0.79216,0.79221,17600000.0
2009-10-23 07:38:00,0.79206,0.79212,0.7918,0.7918,12800000.0
2009-10-23 07:39:00,0.79234,0.79253,0.79234,0.79253,20800000.0
2009-10-23 07:40:00,0.79253,0.79263,0.79252,0.7926,25600000.0
2009-10-23 07:41:00,0.79266,0.79266,0.79258,0.79259,19200000.0
2009-10-23 07:42:00,0.79259,0.79261,0.7925,0.79261,20800000.0
2009-10-23 07:43:00,0.79278,0.79285,0.79275,0.79275,12800000.0
2009-10-23 07:44:00,0.79283,0.79306,0.79283,0.79306,8000000.0
2009-10-23 07:45:00,0.79316,0.79319,0.79298,0.79317,14400000.0
2009-10-23 07:46:00,0.79327,0.7934,0.79327,0.7934,20200000.0
2009-10-23 07:47:00,0.79326,0.79326,0.79314,0.79314,19200000.0
2009-10-23 07:48:00,0.79315,0.79322,0.79308,0.79312,20800000.0
2009-10-23 07:49:00,0.79313,0.79313,0.79289,0.79289,16000000.0
2009-10-23 07:50:00,0.79302,0.79303,0.79298,0.79299,19200000.0
2009-10-23 07:51:00,0.7932,0.79375,0.7932,0.79375,11200000.0
2009-10-23 07:52:00,0.79368,0.79374,0.79356,0.79356,24000000.0
2009-10-23 07:53:00,0.79363,0.79392,0.79356,0.79392,17600000.0
2009-10-23 07:54:00,0.79407,0.79423,0.79407,0.79423,24000000.0
2009-10-23 07:55:00,0.79429,0.79434,0.79427,0.7943,27200000.0
2009-10-23 07:56:00,0.79427,0.79427,0.79415,0.79415,12800000.0
2009-10-23 07:57:00,0.79435,0.79458,0.79435,0.79458,18000000.0
2009-10-23 07:58:00,0.7947,0.7949,0.79463,0.7949,12800000.0
2009-10-23 07:59:00,0.79506,0.79576,0.79506,0.79576,14400000.0
2009-10-23 08:00:00,0.79568,0.79568,0.79542,0.79542,11200000.0
2009-10-23 08:01:00,0.79515,0.79515,0.795,0.795,19200000.0
2009-10-23 08:02:00,0.79508,0.79511,0.79501,0.79501,11200000.0
2009-10-23 08:03:00,0.79492,0.79492,0.79463,0.79463,12800000.0
2009-10-23 08:04:00,0.79465,0.79484,0.79465,0.79481,48000000.0
2009-10-23 08:05:00,0.79445,0.79445,0.79418,0.79418,11200000.0
2009-10-23 08:06:00,0.79418,0.79434,0.79417,0.79434,31400000.0
2009-10-23 08:07:00,0.79441,0.79441,0.79422,0.79422,22400000.0
2009-10-23 08:08:00,0.79418,0.79419,0.79414,0.79419,19200000.0
2009-10-23 08:09:00,0.79418,0.79433,0.79418,0.79428,20800000.0
2009-10-23 08:10:00,0.79435,0.79438,0.7942,0.7942,28200000.0
2009-10-23 08:11:00,0.79425,0.79426,0.79419,0.79426,19200000.0
2009-10-23 08:12:00,0.79429,0.79434,0.79415,0.79415,12800000.0
2009-10-23 08:13:00,0.79407,0.79436,0.79407,0.79426,16000000.0
2009-10-23 08:14:00,0.79429,0.79442,0.79429,0.79436,25600000.0
2009-10-23 08:15:00,0.79413,0.79414,0.79407,0.79414,30800000.0
2009-10-23 08:16:00,0.79423,0.79423,0.79412,0.79414,19200000.0
2009-10-23 08:17:00,0.79414,0.79414,0.79395,0.79397,22400000.0
2009-10-23 08:18:00,0.79394,0.79394,0.79383,0.79388,17600000.0
2009-10-23 08:19:00,0.79389,0.79397,0.79383,0.7939,28800000.0
2009-10-23 08:20:00,0.79397,0.79397,0.79375,0.79375,14400000.0
2009-10-23 08:21:00,0.79352,0.79362,0.79352,0.79358,14400000.0
2009-10-23 08:22:00,0.7937,0.7937,0.79354,0.79369,41600000.0
2009-10-23 08:23:00,0.79358,0.79358,0.79339,0.79339,38400000.0
2009-10-23 08:24:00,0.79356,0.79361,0.79344,0.79361,24000000.0
2009-10-23 08:25:00,0.79362,0.79365,0.79345,0.79365,40000000.0
2009-10-23 08:26:00,0.79356,0.79356,0.79343,0.79343,24000000.0
2009-10-23 08:27:00,0.79352,0.79352,0.79334,0.79334,16000000.0
2009-10-23 08:28:00,0.79347,0.7936,0.79345,0.79347,41600000.0
2009-10-23 08:29:00,0.7935,0.7936,0.79346,0.79352,49600000.0
2009-10-23 08:30:00,0.79342,0.79347,0.79336,0.79336,35200000.0
2009-10-23 08:31:00,0.79351,0.79356,0.79345,0.79351,48000000.0
2009-10-23 08:32:00,0.7935,0.79363,0.7935,0.79362,56000000.0
2009-10-23 08:33:00,0.79363,0.79365,0.79351,0.79351,57600000.0
2009-10-23 08:34:00,0.79335,0.79335,0.79303,0.79303,48000000.0
2009-10-23 08:35:00,0.79284,0.79285,0.79276,0.79277,49600000.0
2009-10-23 08:36:00,0.7928,0.79287,0.7928,0.79283,30800000.0
2009-10-23 08:37:00,0.79279,0.79281,0.79264,0.79279,28800000.0
2009-10-23 08:38:00,0.79274,0.7928,0.79274,0.79275,22800000.0
2009-10-23 08:39:00,0.79266,0.79266,0.79258,0.79258,24000000.0
2009-10-23 08:40:00,0.7926,0.79279,0.7926,0.79262,17600000.0
2009-10-23 08:41:00,0.79262,0.79262,0.79226,0.79226,27200000.0
2009-10-23 08:42:00,0.79223,0.79223,0.79216,0.7922,9600000.0
2009-10-23 08:43:00,0.79215,0.79265,0.79215,0.79265,14400000.0
2009-10-23 08:44:00,0.79275,0.79292,0.79275,0.7929,25600000.0
2009-10-23 08:45:00,0.79294,0.79303,0.79292,0.79303,48000000.0
2009-10-23 08:46:00,0.79322,0.79329,0.79321,0.79323,24000000.0
2009-10-23 08:47:00,0.79329,0.79352,0.79329,0.79352,37200000.0
2009-10-23 08:48:00,0.79368,0.79368,0.79356,0.79359,49600000.0
2009-10-23 08:49:00,0.79347,0.79347,0.79336,0.79336,20800000.0
2009-10-23 08:50:00,0.79339,0.79359,0.79338,0.79359,51600000.0
2009-10-23 08:51:00,0.79354,0.79356,0.79349,0.79356,20800000.0
2009-10-23 08:52:00,0.79367,0.79371,0.79362,0.79363,57000000.0
2009-10-23 08:53:00,0.79356,0.79362,0.79351,0.79351,54400000.0
2009-10-23 08:54:00,0.79363,0.79375,0.79363,0.79373,25600000.0
2009-10-23 08:55:00,0.79386,0.79386,0.79365,0.79369,35200000.0
2009-10-23 08:56:00,0.79358,0.79364,0.79352,0.79352,36800000.0
2009-10-23 08:57:00,0.79354,0.79354,0.79334,0.79338,25600000.0
2009-10-23 08:58:00,0.79356,0.7939,0.79356,0.7939,32000000.0
2009-10-23 08:59:00,0.794,0.79407,0.794,0.79407,27200000.0
2009-10-23 09:00:00,0.79403,0.7941,0.79401,0.79403,32000000.0
2009-10-23 09:01:00,0.7939,0.7939,0.79377,0.79382,38800000.0
2009-10-23 09:02:00,0.7935,0.79363,0.7935,0.7936,20800000.0
2009-10-23 09:03:00,0.79339,0.79355,0.79333,0.79355,25600000.0
2009-10-23 09:04:00,0.79356,0.79356,0.79343,0.79343,28800000.0
2009-10-23 09:05:00,0.79315,0.79325,0.79308,0.79321,32000000.0
2009-10-23 09:06:00,0.79325,0.7934,0.79325,0.79338,38400000.0
2009-10-23 09:07:00,0.79334,0.79348,0.79334,0.79342,43200000.0
2009-10-23 09:08:00,0.79345,0.79351,0.79344,0.79345,28800000.0
2009-10-23 09:09:00,0.79343,0.79343,0.79316,0.79322,25600000.0
2009-10-23 09:10:00,0.79311,0.79316,0.79299,0.79316,43200000.0
2009-10-23 09:11:00,0.7934,0.7934,0.79331,0.79331,17600000.0
2009-10-23 09:12:00,0.79317,0.79373,0.79317,0.79373,67200000.0
2009-10-23 09:13:00,0.7938,0.794,0.7938,0.79397,65600000.0
2009-10-23 09:14:00,0.79394,0.79394,0.79376,0.79376,40400000.0
2009-10-23 09:15:00,0.79384,0.79401,0.79384,0.79392,22400000.0
2009-10-23 09:16:00,0.7939,0.79394,0.79388,0.79388,20800000.0
2009-10-23 09:17:00,0.79395,0.79424,0.79395,0.79404,51200000.0
2009-10-23 09:18:00,0.79415,0.79418,0.79398,0.79398,41600000.0
2009-10-23 09:19:00,0.7939,0.7939,0.79368,0.79376,45800000.0
2009-10-23 09:20:00,0.79363,0.79366,0.79357,0.79358,30800000.0
2009-10-23 09:21:00,0.79368,0.79377,0.79366,0.79377,35200000.0
2009-10-23 09:22:00,0.79377,0.79384,0.79373,0.79376,59600000.0
2009-10-23 09:23:00,0.79383,0.79383,0.79373,0.79375,52200000.0
2009-10-23 09:24:00,0.79369,0.79369,0.79357,0.79358,36200000.0
2009-10-23 09:25:00,0.79361,0.79367,0.79361,0.79367,20200000.0
2009-10-23 09:26:00,0.79368,0.79368,0.79358,0.79358,32000000.0
2009-10-23 09:27:00,0.79353,0.79353,0.79343,0.79345,59200000.0
2009-10-23 09:28:00,0.79349,0.79351,0.79336,0.79336,66000000.0
2009-10-23 09:29:00,0.79339,0.79351,0.79339,0.7935,45200000.0
2009-10-23 09:30:00,0.79365,0.79375,0.79357,0.79375,27200000.0
2009-10-23 09:31:00,0.79384,0.79387,0.79382,0.79387,36800000.0
2009-10-23 09:32:00,0.79388,0.79397,0.79388,0.79397,44800000.0
2009-10-23 09:33:00,0.79402,0.79411,0.79402,0.79403,28800000.0
2009-10-23 09:34:00,0.79401,0.79405,0.79397,0.794,50000000.0
2009-10-23 09:35:00,0.79408,0.79422,0.79408,0.79415,70400000.0
2009-10-23 09:36:00,0.7942,0.7942,0.79402,0.79403,54400000.0
2009-10-23 09:37:00,0.79402,0.79402,0.7939,0.794,48000000.0
2009-10-23 09:38:00,0.79393,0.79393,0.79373,0.7938,30400000.0
2009-10-23 09:39:00,0.79409,0.79412,0.79398,0.79412,80000000.0
2009-10-23 09:40:00,0.79432,0.79432,0.79404,0.79404,62400000.0
2009-10-23 09:41:00,0.79398,0.79398,0.79386,0.79386,51200000.0
2009-10-23 09:42:00,0.79386,0.79387,0.79378,0.79378,67200000.0
2009-10-23 09:43:00,0.79383,0.7939,0.79377,0.7939,86400000.0
2009-10-23 09:44:00,0.79396,0.79397,0.79384,0.79394,30400000.0
2009-10-23 09:45:00,0.79399,0.79412,0.79399,0.79412,28800000.0
2009-10-23 09:46:00,0.79405,0.79412,0.79403,0.79412,31400000.0
2009-10-23 09:47:00,0.79415,0.79419,0.79406,0.79414,41000000.0
2009-10-23 09:48:00,0.79417,0.79423,0.79416,0.79421,35600000.0
2009-10-23 09:49:00,0.7942,0.79425,0.79413,0.79418,57600000.0
2009-10-23 09:50:00,0.79419,0.79434,0.79419,0.79422,51200000.0
2009-10-23 09:51:00,0.79433,0.79436,0.79428,0.79433,105000000.0
2009-10-23 09:52:00,0.79447,0.79466,0.79447,0.79464,57600000.0
2009-10-23 09:53:00,0.7946,0.79462,0.79456,0.79462,57600000.0
2009-10-23 09:54:00,0.79464,0.7947,0.79463,0.79463,56000000.0
2009-10-23 09:55:00,0.79467,0.79484,0.79467,0.79481,36800000.0
2009-10-23 09:56:00,0.79483,0.79488,0.79471,0.79488,59200000.0
2009-10-23 09:57:00,0.79492,0.79502,0.79487,0.79487,48000000.0
2009-10-23 09:58:00,0.79478,0.79488,0.79472,0.79488,44800000.0
2009-10-23 09:59:00,0.79508,0.79524,0.79493,0.79524,63400000.0
2009-10-23 10:00:00,0.79525,0.79552,0.79525,0.79552,81600000.0
2009-10-23 10:01:00,0.79532,0.79532,0.795,0.795,72000000.0
2009-10-23 10:02:00,0.79496,0.795,0.79477,0.79477,56000000.0
2009-10-23 10:03:00,0.79483,0.79503,0.79483,0.79503,40000000.0
2009-10-23 10:04:00,0.7951,0.79514,0.79501,0.79511,36800000.0
2009-10-23 10:05:00,0.79493,0.79495,0.79473,0.79476,51200000.0
2009-10-23 10:06:00,0.79472,0.79472,0.79454,0.79454,48000000.0
2009-10-23 10:07:00,0.79455,0.79455,0.79441,0.79443,48000000.0
2009-10-23 10:08:00,0.7943,0.7943,0.79412,0.79412,52800000.0
2009-10-23 10:09:00,0.79418,0.79418,0.79392,0.79399,80000000.0
2009-10-23 10:10:00,0.79387,0.79398,0.79387,0.79392,60800000.0
2009-10-23 10:11:00,0.79392,0.79399,0.7939,0.79398,58600000.0
2009-10-23 10:12:00,0.79398,0.79398,0.79387,0.79394,74600000.0
2009-10-23 10:13:00,0.79395,0.79404,0.79395,0.79404,57600000.0
2009-10-23 10:14:00,0.79403,0.79403,0.79385,0.79385,64000000.0
2009-10-23 10:15:00,0.79371,0.79378,0.79371,0.79376,22400000.0
2009-10-23 10:16:00,0.79389,0.79401,0.79389,0.79397,28800000.0
2009-10-23 10:17:00,0.79399,0.79408,0.79399,0.79403,47400000.0
2009-10-23 10:18:00,0.79393,0.79396,0.79383,0.79383,69800000.0
2009-10-23 10:19:00,0.79369,0.7937,0.79351,0.79364,64000000.0
2009-10-23 10:20:00,0.79356,0.79363,0.79355,0.79359,56000000.0
2009-10-23 10:21:00,0.79313,0.79365,0.79313,0.79315,56000000.0
2009-10-23 10:22:00,0.7935,0.79356,0.79345,0.79345,57600000.0
2009-10-23 10:23:00,0.7932,0.79335,0.7932,0.79335,75200000.0
2009-10-23 10:24:00,0.79321,0.79324,0.79321,0.79321,27200000.0
2009-10-23 10:25:00,0.79307,0.79311,0.79304,0.79311,62400000.0
2009-10-23 10:26:00,0.79314,0.79337,0.79314,0.79337,32000000.0
2009-10-23 10:27:00,0.79343,0.79345,0.79324,0.79324,54400000.0
2009-10-23 10:28:00,0.79319,0.79354,0.79319,0.79354,65600000.0
2009-10-23 10:29:00,0.79356,0.79359,0.79345,0.79345,60800000.0
2009-10-23 10:30:00,0.79341,0.79343,0.79333,0.79336,40000000.0
2009-10-23 10:31:00,0.79336,0.79355,0.79318,0.79355,35200000.0
2009-10-23 10:32:00,0.79328,0.79346,0.7932,0.79346,43200000.0
2009-10-23 10:33:00,0.79361,0.79401,0.79361,0.79401,22400000.0
2009-10-23 10:34:00,0.79395,0.79395,0.79377,0.79387,28800000.0
2009-10-23 10:35:00,0.79398,0.79413,0.79396,0.79398,24000000.0
2009-10-23 10:36:00,0.79398,0.79398,0.79395,0.79398,30400000.0
2009-10-23 10:37:00,0.79394,0.79407,0.79393,0.79407,17600000.0
2009-10-23 10:38:00,0.79429,0.79434,0.79428,0.79433,36200000.0
2009-10-23 10:39:00,0.79427,0.79432,0.79425,0.79428,24000000.0
2009-10-23 10:40:00,0.79427,0.79435,0.79427,0.79429,35200000.0
2009-10-23 10:41:00,0.79426,0.79429,0.79407,0.79407,35200000.0
2009-10-23 10:42:00,0.79409,0.79439,0.79409,0.79416,17600000.0
2009-10-23 10:43:00,0.79407,0.79411,0.79404,0.79409,48400000.0
2009-10-23 10:44:00,0.79417,0.79428,0.79417,0.79424,38400000.0
2009-10-23 10:45:00,0.79428,0.79429,0.79415,0.79424,40000000.0
2009-10-23 10:46:00,0.79419,0.79419,0.79388,0.79388,24000000.0
2009-10-23 10:47:00,0.7939,0.7939,0.79362,0.79378,49600000.0
2009-10-23 10:48:00,0.79377,0.79401,0.79377,0.79401,56400000.0
2009-10-23 10:49:00,0.79403,0.79409,0.79399,0.79399,54400000.0
2009-10-23 10:50:00,0.79377,0.79382,0.79372,0.79382,42600000.0
2009-10-23 10:51:00,0.79398,0.79425,0.79398,0.79402,54400000.0
2009-10-23 10:52:00,0.79371,0.79371,0.7931,0.7931,36800000.0
2009-10-23 10:53:00,0.79311,0.79311,0.79297,0.79306,67200000.0
2009-10-23 10:54:00,0.79304,0.79315,0.79302,0.79313,48000000.0
2009-10-23 10:55:00,0.79316,0.79324,0.79316,0.79318,45800000.0
2009-10-23 10:56:00,0.79323,0.79323,0.79309,0.79316,62400000.0
2009-10-23 10:57:00,0.79316,0.79348,0.79316,0.79348,43200000.0
2009-10-23 10:58:00,0.79354,0.7937,0.79353,0.7937,75200000.0
2009-10-23 10:59:00,0.79394,0.79409,0.79394,0.79409,76800000.0
2009-10-23 11:00:00,0.7943,0.79453,0.7943,0.79453,81600000.0
2009-10-23 11:01:00,0.79452,0.79461,0.79452,0.79456,56000000.0
2009-10-23 11:02:00,0.79434,0.79434,0.79428,0.79428,40000000.0
2009-10-23 11:03:00,0.79436,0.79441,0.79436,0.79436,38400000.0
2009-10-23 11:04:00,0.79435,0.79442,0.79435,0.79437,59200000.0
2009-10-23 11:05:00,0.79445,0.79446,0.79437,0.79437,14400000.0
2009-10-23 11:06:00,0.79434,0.79441,0.79426,0.79426,20800000.0
2009-10-23 11:07:00,0.79413,0.79424,0.79413,0.79422,38800000.0
2009-10-23 11:08:00,0.79434,0.79445,0.79427,0.79445,30400000.0
2009-10-23 11:09:00,0.79445,0.79445,0.79424,0.79426,94400000.0
2009-10-23 11:10:00,0.79427,0.79435,0.79424,0.79435,43600000.0
2009-10-23 11:11:00,0.79447,0.79458,0.79447,0.79458,57600000.0
2009-10-23 11:12:00,0.79477,0.79498,0.79476,0.79498,78400000.0
2009-10-23 11:13:00,0.79515,0.7953,0.79515,0.79519,76800000.0
2009-10-23 11:14:00,0.7953,0.79541,0.7953,0.79536,49000000.0
2009-10-23 11:15:00,0.79515,0.79529,0.79497,0.79529,49600000.0
2009-10-23 11:16:00,0.7952,0.7952,0.79504,0.79507,44800000.0
2009-10-23 11:17:00,0.79494,0.79497,0.79476,0.79482,74600000.0
2009-10-23 11:18:00,0.79491,0.79493,0.79476,0.79479,46800000.0
2009-10-23 11:19:00,0.79473,0.79481,0.7947,0.79471,81600000.0
2009-10-23 11:20:00,0.79474,0.79481,0.79471,0.7948,67200000.0
2009-10-23 11:21:00,0.79487,0.79504,0.79487,0.79504,49600000.0
2009-10-23 11:22:00,0.79502,0.79503,0.79492,0.79496,72000000.0
2009-10-23 11:23:00,0.79505,0.79505,0.79493,0.79502,72000000.0
2009-10-23 11:24:00,0.79499,0.79506,0.79496,0.79503,81600000.0
2009-10-23 11:25:00,0.79512,0.79517,0.79507,0.79508,56000000.0
2009-10-23 11:26:00,0.79505,0.79514,0.79505,0.79512,47400000.0
2009-10-23 11:27:00,0.79516,0.79532,0.79516,0.79532,40000000.0
2009-10-23 11:28:00,0.79533,0.79533,0.79521,0.79522,54400000.0
2009-10-23 11:29:00,0.79515,0.79523,0.79511,0.7952,49600000.0
2009-10-23 11:30:00,0.79526,0.7953,0.79525,0.79525,40000000.0
2009-10-23 11:31:00,0.79525,0.7953,0.79522,0.79528,25600000.0
2009-10-23 11:32:00,0.79509,0.7951,0.79503,0.79505,62800000.0
2009-10-23 11:33:00,0.79497,0.79497,0.79486,0.79496,19200000.0
2009-10-23 11:34:00,0.79497,0.795,0.79494,0.79495,30400000.0
2009-10-23 11:35:00,0.79496,0.79504,0.79484,0.79484,59200000.0
2009-10-23 11:36:00,0.79493,0.79493,0.79477,0.7948,46400000.0
2009-10-23 11:37:00,0.79482,0.79482,0.79453,0.79461,48000000.0
2009-10-23 11:38:00,0.79467,0.79469,0.79455,0.79461,27600000.0
2009-10-23 11:39:00,0.79471,0.79471,0.79452,0.79452,36800000.0
2009-10-23 11:40:00,0.79459,0.79471,0.79459,0.79466,17600000.0
2009-10-23 11:41:00,0.79484,0.79504,0.79477,0.79504,44800000.0
2009-10-23 11:42:00,0.79509,0.79509,0.79503,0.79508,27200000.0
2009-10-23 11:43:00,0.79495,0.79509,0.79495,0.79504,35200000.0
2009-10-23 11:44:00,0.79515,0.79515,0.79483,0.79488,43600000.0
2009-10-23 11:45:00,0.79506,0.79509,0.79503,0.79503,49600000.0
2009-10-23 11:46:00,0.79514,0.79514,0.79495,0.79495,46400000.0
2009-10-23 11:47:00,0.79494,0.79501,0.79494,0.79501,22400000.0
2009-10-23 11:48:00,0.79502,0.79503,0.79499,0.79499,30800000.0
2009-10-23 11:49:00,0.79507,0.79516,0.79507,0.79512,62400000.0
2009-10-23 11:50:00,0.79501,0.79502,0.79479,0.79479,46400000.0
2009-10-23 11:51:00,0.79467,0.79469,0.79435,0.79463,43200000.0
2009-10-23 11:52:00,0.79493,0.79501,0.79492,0.79492,38400000.0
2009-10-23 11:53:00,0.79504,0.79504,0.79494,0.79501,49600000.0
2009-10-23 11:54:00,0.79499,0.79503,0.79492,0.79494,64000000.0
2009-10-23 11:55:00,0.79491,0.79499,0.79491,0.79497,52800000.0
2009-10-23 11:56:00,0.79478,0.7948,0.79465,0.79465,61800000.0
2009-10-23 11:57:00,0.79467,0.79479,0.79467,0.79477,43200000.0
2009-10-23 11:58:00,0.7948,0.79489,0.7948,0.79484,56000000.0
2009-10-23 11:59:00,0.79489,0.79499,0.79488,0.79489,44800000.0
2009-10-23 12:00:00,0.7948,0.79481,0.79468,0.79481,30800000.0
2009-10-23 12:01:00,0.79469,0.79469,0.7946,0.7946,25600000.0
2009-10-23 12:02:00,0.79476,0.79482,0.79474,0.79474,20800000.0
2009-10-23 12:03:00,0.79475,0.79479,0.79466,0.79475,41600000.0
2009-10-23 12:04:00,0.79473,0.79479,0.79468,0.79479,19200000.0
2009-10-23 12:05:00,0.79487,0.79493,0.79486,0.79493,24000000.0
2009-10-23 12:06:00,0.79482,0.79482,0.79474,0.79475,12800000.0
2009-10-23 12:07:00,0.79461,0.79461,0.7945,0.7945,22400000.0
2009-10-23 12:08:00,0.79453,0.79471,0.79453,0.7947,51200000.0
2009-10-23 12:09:00,0.7948,0.7948,0.79469,0.79471,25600000.0
2009-10-23 12:10:00,0.79475,0.79478,0.79471,0.79471,35200000.0
2009-10-23 12:11:00,0.79472,0.79478,0.79461,0.79461,32400000.0
2009-10-23 12:12:00,0.79452,0.79452,0.79441,0.79441,28800000.0
2009-10-23 12:13:00,0.79449,0.79454,0.79442,0.79454,16000000.0
2009-10-23 12:14:00,0.79447,0.79465,0.79442,0.79465,25600000.0
2009-10-23 12:15:00,0.79461,0.79461,0.79439,0.79446,22400000.0
2009-10-23 12:16:00,0.79411,0.79429,0.79407,0.79429,49600000.0
2009-10-23 12:17:00,0.79446,0.79462,0.79446,0.79452,42600000.0
2009-10-23 12:18:00,0.7942,0.79439,0.79409,0.7941,33600000.0
2009-10-23 12:19:00,0.7945,0.79458,0.79447,0.79449,35200000.0
2009-10-23 12:20:00,0.79446,0.79453,0.79444,0.79452,44800000.0
2009-10-23 12:21:00,0.79451,0.79451,0.79439,0.7945,61800000.0
2009-10-23 12:22:00,0.79459,0.79481,0.79459,0.79481,38400000.0
2009-10-23 12:23:00,0.79461,0.79468,0.79457,0.79457,20800000.0
2009-10-23 12:24:00,0.79457,0.7947,0.79455,0.7947,36800000.0
2009-10-23 12:25:00,0.79465,0.79472,0.79465,0.79469,35200000.0
2009-10-23 12:26:00,0.79468,0.79476,0.79468,0.79476,48000000.0
2009-10-23 12:27:00,0.79476,0.79476,0.79449,0.79449,32000000.0
2009-10-23 12:28:00,0.79449,0.79465,0.79448,0.79457,68000000.0
2009-10-23 12:29:00,0.79353,0.79495,0.79334,0.79341,70800000.0
2009-10-23 12:30:00,0.79328,0.79442,0.79297,0.79442,63400000.0
2009-10-23 12:31:00,0.79462,0.79477,0.79459,0.79477,78400000.0
2009-10-23 12:32:00,0.79484,0.79487,0.79478,0.79478,40000000.0
2009-10-23 12:33:00,0.7948,0.79483,0.79476,0.79476,58000000.0
2009-10-23 12:34:00,0.79474,0.7948,0.79474,0.7948,36800000.0
2009-10-23 12:35:00,0.79478,0.79478,0.79465,0.79465,16000000.0
2009-10-23 12:36:00,0.79475,0.79486,0.79475,0.79486,64000000.0
2009-10-23 12:37:00,0.79486,0.79486,0.7948,0.7948,24000000.0
2009-10-23 12:38:00,0.79478,0.79483,0.79477,0.79479,28800000.0
2009-10-23 12:39:00,0.79475,0.79475,0.79468,0.79474,19200000.0
2009-10-23 12:40:00,0.79476,0.79489,0.79475,0.79484,12800000.0
2009-10-23 12:41:00,0.79474,0.79474,0.79445,0.79445,14400000.0
2009-10-23 12:42:00,0.79436,0.79436,0.79426,0.79433,24000000.0
2009-10-23 12:43:00,0.79441,0.79464,0.79437,0.79464,19200000.0
2009-10-23 12:44:00,0.79456,0.7946,0.79454,0.79454,17600000.0
2009-10-23 12:45:00,0.79439,0.79439,0.79397,0.79437,28800000.0
2009-10-23 12:46:00,0.79439,0.79446,0.79432,0.79438,59200000.0
2009-10-23 12:47:00,0.79448,0.79454,0.79443,0.7945,40000000.0
2009-10-23 12:48:00,0.7946,0.79471,0.7946,0.79462,33600000.0
2009-10-23 12:49:00,0.79461,0.79467,0.79455,0.79459,36800000.0
2009-10-23 12:50:00,0.7946,0.79488,0.7946,0.79488,33000000.0
2009-10-23 12:51:00,0.79499,0.7952,0.79499,0.7952,33600000.0
2009-10-23 12:52:00,0.79523,0.79523,0.79509,0.7952,38800000.0
2009-10-23 12:53:00,0.79493,0.79507,0.79492,0.79505,24000000.0
2009-10-23 12:54:00,0.79519,0.79519,0.79506,0.79511,39400000.0
2009-10-23 12:55:00,0.79509,0.79513,0.79497,0.79506,45200000.0
2009-10-23 12:56:00,0.79523,0.79563,0.79523,0.79563,19200000.0
2009-10-23 12:57:00,0.79581,0.79581,0.79549,0.79549,28800000.0
2009-10-23 12:58:00,0.79549,0.79566,0.79542,0.79566,35200000.0
2009-10-23 12:59:00,0.79564,0.79576,0.79564,0.79576,12800000.0
2009-10-23 13:00:00,0.79577,0.79587,0.79573,0.79585,12800000.0
2009-10-23 13:01:00,0.79589,0.79594,0.7958,0.79587,23400000.0
2009-10-23 13:02:00,0.79582,0.79591,0.79581,0.79591,14400000.0
2009-10-23 13:03:00,0.79603,0.79609,0.79602,0.79604,19200000.0
2009-10-23 13:04:00,0.79596,0.79596,0.79551,0.79551,17600000.0
2009-10-23 13:05:00,0.79542,0.79555,0.79537,0.79555,24000000.0
2009-10-23 13:06:00,0.79558,0.79558,0.79544,0.79544,21800000.0
2009-10-23 13:07:00,0.79535,0.79535,0.79516,0.79516,16000000.0
2009-10-23 13:08:00,0.79501,0.79508,0.79487,0.79487,30400000.0
2009-10-23 13:09:00,0.79488,0.79492,0.79485,0.79492,31400000.0
2009-10-23 13:10:00,0.79498,0.79502,0.79485,0.79502,43200000.0
2009-10-23 13:11:00,0.79503,0.79511,0.79503,0.79511,17600000.0
2009-10-23 13:12:00,0.79506,0.79506,0.79493,0.79501,16000000.0
2009-10-23 13:13:00,0.79501,0.79501,0.79487,0.79491,17600000.0
2009-10-23 13:14:00,0.79461,0.79467,0.79451,0.7946,11200000.0
2009-10-23 13:15:00,0.79499,0.79499,0.79491,0.79491,28800000.0
2009-10-23 13:16:00,0.79487,0.79492,0.79481,0.79492,24000000.0
2009-10-23 13:17:00,0.79526,0.79535,0.79526,0.7953,19200000.0
2009-10-23 13:18:00,0.79525,0.79555,0.79525,0.79546,76800000.0
2009-10-23 13:19:00,0.79556,0.79556,0.79545,0.79549,32400000.0
2009-10-23 13:20:00,0.79525,0.7954,0.79524,0.7954,38400000.0
2009-10-23 13:21:00,0.79533,0.79533,0.79513,0.79513,51200000.0
2009-10-23 13:22:00,0.79505,0.7951,0.79501,0.79503,39400000.0
2009-10-23 13:23:00,0.79504,0.7956,0.79504,0.7956,24000000.0
2009-10-23 13:24:00,0.79556,0.79566,0.79556,0.79562,30400000.0
2009-10-23 13:25:00,0.79554,0.79562,0.79553,0.79554,43200000.0
2009-10-23 13:26:00,0.79556,0.79568,0.79556,0.79568,24000000.0
2009-10-23 13:27:00,0.79561,0.79573,0.79561,0.79573,44800000.0
2009-10-23 13:28:00,0.79576,0.79576,0.79567,0.79567,30400000.0
2009-10-23 13:29:00,0.7956,0.7956,0.79531,0.79531,32000000.0
2009-10-23 13:30:00,0.79527,0.79533,0.79524,0.79527,38400000.0
2009-10-23 13:31:00,0.79506,0.79514,0.79497,0.79514,49600000.0
2009-10-23 13:32:00,0.79517,0.79543,0.79517,0.79531,36800000.0
2009-10-23 13:33:00,0.79545,0.79555,0.79545,0.79551,44800000.0
2009-10-23 13:34:00,0.79544,0.79544,0.79488,0.79489,57600000.0
2009-10-23 13:35:00,0.79512,0.79563,0.79512,0.79563,26000000.0
2009-10-23 13:36:00,0.79571,0.79574,0.79564,0.79569,42600000.0
2009-10-23 13:37:00,0.79569,0.79587,0.79569,0.79587,17600000.0
2009-10-23 13:38:00,0.79587,0.79587,0.79569,0.79576,43200000.0
2009-10-23 13:39:00,0.79584,0.79591,0.79581,0.79586,41600000.0
2009-10-23 13:40:00,0.79584,0.79611,0.79584,0.79611,22400000.0
2009-10-23 13:41:00,0.79617,0.79617,0.79602,0.79602,12800000.0
2009-10-23 13:42:00,0.79612,0.79621,0.79612,0.7962,17600000.0
2009-10-23 13:43:00,0.79603,0.79603,0.79586,0.79586,32000000.0
2009-10-23 13:44:00,0.79586,0.79599,0.79579,0.79599,28800000.0
2009-10-23 13:45:00,0.79604,0.79605,0.79598,0.79598,14400000.0
2009-10-23 13:46:00,0.79594,0.79598,0.79574,0.79598,16000000.0
2009-10-23 13:47:00,0.79596,0.79601,0.79586,0.79586,19200000.0
2009-10-23 13:48:00,0.7959,0.796,0.7959,0.796,11200000.0
2009-10-23 13:49:00,0.79597,0.79598,0.79563,0.79563,41600000.0
2009-10-23 13:50:00,0.79555,0.7956,0.79547,0.79553,27200000.0
2009-10-23 13:51:00,0.79561,0.79561,0.79544,0.79544,27200000.0
2009-10-23 13:52:00,0.7955,0.79555,0.79541,0.79544,24000000.0
2009-10-23 13:53:00,0.79536,0.79541,0.79532,0.79533,35200000.0
2009-10-23 13:54:00,0.79529,0.79534,0.79529,0.79533,17600000.0
2009-10-23 13:55:00,0.79531,0.79539,0.79531,0.79535,8000000.0
2009-10-23 13:56:00,0.79535,0.79546,0.79534,0.79534,16000000.0
2009-10-23 13:57:00,0.79462,0.79504,0.79462,0.79504,11200000.0
2009-10-23 13:58:00,0.79533,0.79539,0.79531,0.79532,46400000.0
2009-10-23 13:59:00,0.79536,0.79538,0.79528,0.7953,54400000.0
2009-10-23 14:00:00,0.79538,0.79549,0.79534,0.79548,33600000.0
2009-10-23 14:01:00,0.79546,0.7955,0.79531,0.79532,17600000.0
2009-10-23 14:02:00,0.79518,0.79519,0.79511,0.79513,41600000.0
2009-10-23 14:03:00,0.79496,0.79499,0.79484,0.79497,14400000.0
2009-10-23 14:04:00,0.79495,0.795,0.79493,0.79498,11200000.0
2009-10-23 14:05:00,0.79489,0.79489,0.79477,0.79487,26000000.0
2009-10-23 14:06:00,0.79499,0.79503,0.79492,0.79502,32000000.0
2009-10-23 14:07:00,0.79513,0.79514,0.79499,0.79509,35200000.0
2009-10-23 14:08:00,0.79505,0.79505,0.79476,0.79491,25600000.0
2009-10-23 14:09:00,0.7949,0.7949,0.79477,0.79487,19200000.0
2009-10-23 14:10:00,0.79492,0.7951,0.7949,0.7951,33600000.0
2009-10-23 14:11:00,0.79522,0.79522,0.79498,0.7951,35200000.0
2009-10-23 14:12:00,0.79515,0.79533,0.79515,0.79527,40000000.0
2009-10-23 14:13:00,0.79525,0.79529,0.7952,0.79525,19600000.0
2009-10-23 14:14:00,0.79529,0.79536,0.79516,0.79516,16000000.0
2009-10-23 14:15:00,0.79496,0.79509,0.79496,0.79507,14400000.0
2009-10-23 14:16:00,0.79511,0.79516,0.79497,0.79515,36800000.0
2009-10-23 14:17:00,0.79509,0.79513,0.79494,0.79494,14400000.0
2009-10-23 14:18:00,0.79482,0.79482,0.79458,0.79458,11200000.0
2009-10-23 14:19:00,0.79445,0.79458,0.79445,0.79458,24000000.0
2009-10-23 14:20:00,0.79458,0.79464,0.79441,0.79464,12800000.0
2009-10-23 14:21:00,0.79442,0.79442,0.79424,0.79427,16000000.0
2009-10-23 14:22:00,0.79421,0.79424,0.79417,0.79418,9600000.0
2009-10-23 14:23:00,0.79415,0.79415,0.79403,0.79411,16000000.0
2009-10-23 14:24:00,0.79435,0.79435,0.79422,0.79423,12800000.0
2009-10-23 14:25:00,0.79406,0.79408,0.79381,0.79408,16000000.0
2009-10-23 14:26:00,0.79398,0.79405,0.79396,0.79405,16000000.0
2009-10-23 14:27:00,0.79414,0.79421,0.79414,0.79421,14400000.0
2009-10-23 14:28:00,0.79425,0.79443,0.79425,0.79443,9000000.0
2009-10-23 14:29:00,0.79457,0.79466,0.79457,0.79464,11200000.0
2009-10-23 14:30:00,0.79451,0.7946,0.7945,0.7945,11200000.0
2009-10-23 14:31:00,0.79456,0.79456,0.79437,0.79437,12800000.0
2009-10-23 14:32:00,0.79439,0.79449,0.79436,0.79436,12800000.0
2009-10-23 14:33:00,0.7944,0.79445,0.79402,0.79402,14400000.0
2009-10-23 14:34:00,0.79378,0.79411,0.79378,0.79411,14400000.0
2009-10-23 14:35:00,0.79431,0.79437,0.79424,0.79437,12800000.0
2009-10-23 14:36:00,0.79422,0.79433,0.79422,0.79425,11200000.0
2009-10-23 14:37:00,0.79425,0.79425,0.79419,0.7942,12800000.0
2009-10-23 14:38:00,0.79424,0.79446,0.79424,0.79446,8000000.0
2009-10-23 14:39:00,0.79448,0.79462,0.79448,0.79462,12800000.0
2009-10-23 14:40:00,0.79481,0.79481,0.79463,0.79477,14400000.0
2009-10-23 14:41:00,0.79473,0.7949,0.79472,0.7949,17600000.0
2009-10-23 14:42:00,0.7951,0.79513,0.7949,0.7949,11200000.0
2009-10-23 14:43:00,0.79494,0.79499,0.79486,0.79486,11200000.0
2009-10-23 14:44:00,0.79499,0.79506,0.79488,0.79502,16400000.0
2009-10-23 14:45:00,0.79507,0.79507,0.7949,0.79498,12800000.0
2009-10-23 14:46:00,0.79498,0.79499,0.79454,0.79454,12800000.0
2009-10-23 14:47:00,0.79445,0.79453,0.79445,0.79447,11200000.0
2009-10-23 14:48:00,0.79461,0.79465,0.79461,0.79461,12800000.0
2009-10-23 14:49:00,0.79477,0.79488,0.79476,0.79476,12800000.0
2009-10-23 14:50:00,0.79496,0.79519,0.79496,0.79519,9600000.0
2009-10-23 14:51:00,0.79529,0.79547,0.79529,0.79546,11200000.0
2009-10-23 14:52:00,0.79553,0.79564,0.79544,0.79549,16000000.0
2009-10-23 14:53:00,0.79536,0.79536,0.79509,0.79509,17600000.0
2009-10-23 14:54:00,0.79516,0.79538,0.79516,0.79538,11200000.0
2009-10-23 14:55:00,0.79554,0.79557,0.79516,0.79557,12800000.0
2009-10-23 14:56:00,0.79556,0.79574,0.79556,0.79574,11200000.0
2009-10-23 14:57:00,0.79562,0.79576,0.79561,0.79562,12800000.0
2009-10-23 14:58:00,0.79557,0.79562,0.79546,0.79547,12800000.0
2009-10-23 14:59:00,0.79542,0.79574,0.79542,0.79574,11200000.0
2009-10-23 15:00:00,0.79574,0.79574,0.79558,0.79566,11200000.0
2009-10-23 15:01:00,0.79565,0.79575,0.79564,0.79564,11200000.0
2009-10-23 15:02:00,0.79558,0.79561,0.79537,0.79537,14400000.0
2009-10-23 15:03:00,0.7955,0.79551,0.79537,0.79541,14400000.0
2009-10-23 15:04:00,0.79548,0.79556,0.79548,0.79555,12800000.0
2009-10-23 15:05:00,0.79555,0.79568,0.79518,0.79568,9600000.0
2009-10-23 15:06:00,0.79572,0.79572,0.79547,0.79547,10600000.0
2009-10-23 15:07:00,0.79554,0.79554,0.7955,0.79552,9600000.0
2009-10-23 15:08:00,0.79532,0.79543,0.79532,0.79537,12800000.0
2009-10-23 15:09:00,0.79541,0.79541,0.79535,0.79535,12200000.0
2009-10-23 15:10:00,0.79522,0.79545,0.79522,0.79545,14400000.0
2009-10-23 15:11:00,0.79562,0.79569,0.79562,0.79566,11200000.0
2009-10-23 15:12:00,0.79575,0.79575,0.79562,0.79574,12800000.0
2009-10-23 15:13:00,0.79605,0.79609,0.79595,0.79597,8000000.0
2009-10-23 15:14:00,0.79581,0.79599,0.79571,0.79571,12800000.0
2009-10-23 15:15:00,0.79559,0.79562,0.79549,0.79562,14400000.0
2009-10-23 15:16:00,0.79563,0.79563,0.79546,0.79556,17600000.0
2009-10-23 15:17:00,0.79561,0.79565,0.79559,0.79563,11200000.0
2009-10-23 15:18:00,0.79554,0.79554,0.79534,0.79552,11200000.0
2009-10-23 15:19:00,0.79539,0.79541,0.79524,0.79525,17600000.0
2009-10-23 15:20:00,0.79534,0.79537,0.79523,0.79525,9600000.0
2009-10-23 15:21:00,0.79526,0.79542,0.79526,0.79537,16000000.0
2009-10-23 15:22:00,0.7954,0.79545,0.79502,0.79542,12800000.0
2009-10-23 15:23:00,0.79554,0.79555,0.79548,0.79555,8000000.0
2009-10-23 15:24:00,0.79554,0.79566,0.7955,0.79558,11200000.0
2009-10-23 15:25:00,0.7957,0.79576,0.79566,0.79575,12800000.0
2009-10-23 15:26:00,0.79568,0.79581,0.79568,0.79575,11200000.0
2009-10-23 15:27:00,0.79582,0.79582,0.79564,0.7957,12800000.0
2009-10-23 15:28:00,0.79563,0.79571,0.79563,0.79571,11200000.0
2009-10-23 15:29:00,0.79589,0.79589,0.79578,0.79585,11200000.0
2009-10-23 15:30:00,0.79557,0.79557,0.7953,0.7953,12800000.0
2009-10-23 15:31:00,0.79523,0.79523,0.795,0.795,12800000.0
2009-10-23 15:32:00,0.79515,0.79515,0.795,0.79501,11200000.0
2009-10-23 15:33:00,0.79496,0.79496,0.79381,0.79483,12800000.0
2009-10-23 15:34:00,0.79482,0.79482,0.79468,0.79469,11200000.0
2009-10-23 15:35:00,0.79477,0.79488,0.79477,0.79488,12200000.0
2009-10-23 15:36:00,0.79492,0.79496,0.79477,0.79477,11200000.0
2009-10-23 15:37:00,0.79468,0.79468,0.79449,0.79459,16000000.0
2009-10-23 15:38:00,0.79458,0.79495,0.79458,0.79495,16000000.0
2009-10-23 15:39:00,0.79482,0.79482,0.79467,0.79467,8000000.0
2009-10-23 15:40:00,0.79472,0.79492,0.79472,0.79478,12800000.0
2009-10-23 15:41:00,0.79466,0.79471,0.7946,0.7946,8000000.0
2009-10-23 15:42:00,0.7946,0.79463,0.79452,0.79456,17600000.0
2009-10-23 15:43:00,0.79453,0.79459,0.79442,0.79453,17600000.0
2009-10-23 15:44:00,0.79441,0.79443,0.79433,0.79442,11200000.0
2009-10-23 15:45:00,0.79442,0.79456,0.79442,0.79451,11200000.0
2009-10-23 15:46:00,0.79463,0.79477,0.7946,0.79477,14400000.0
2009-10-23 15:47:00,0.7949,0.79496,0.79478,0.79493,17600000.0
2009-10-23 15:48:00,0.79491,0.79501,0.79486,0.79486,16000000.0
2009-10-23 15:49:00,0.79499,0.79503,0.79485,0.79503,14400000.0
2009-10-23 15:50:00,0.79467,0.79467,0.79453,0.79453,11200000.0
2009-10-23 15:51:00,0.7946,0.79463,0.7945,0.79463,12800000.0
2009-10-23 15:52:00,0.79471,0.79484,0.79471,0.79472,12800000.0
2009-10-23 15:53:00,0.79472,0.7948,0.79467,0.79478,14400000.0
2009-10-23 15:54:00,0.79483,0.79486,0.79478,0.79486,11200000.0
2009-10-23 15:55:00,0.79486,0.79486,0.79468,0.79468,17600000.0
2009-10-23 15:56:00,0.79476,0.79489,0.79476,0.79489,11200000.0
2009-10-23 15:57:00,0.79497,0.795,0.79481,0.795,12800000.0
2009-10-23 15:58:00,0.79506,0.79515,0.79506,0.79512,8000000.0
2009-10-23 15:59:00,0.79519,0.79528,0.79422,0.79519,18000000.0
2009-10-23 16:00:00,0.79528,0.79528,0.79506,0.79528,11200000.0
2009-10-23 16:01:00,0.79521,0.79524,0.79493,0.79511,12800000.0
2009-10-23 16:02:00,0.79499,0.79499,0.79474,0.79474,11200000.0
2009-10-23 16:03:00,0.79479,0.79479,0.79465,0.79466,13200000.0
2009-10-23 16:04:00,0.79459,0.79459,0.79434,0.79434,11200000.0
2009-10-23 16:05:00,0.79414,0.79423,0.79393,0.79423,17600000.0
2009-10-23 16:06:00,0.79431,0.79439,0.79333,0.79423,16000000.0
2009-10-23 16:07:00,0.7941,0.7941,0.79368,0.79368,12800000.0
2009-10-23 16:08:00,0.79361,0.79379,0.79322,0.79379,11200000.0
2009-10-23 16:09:00,0.79392,0.79396,0.79383,0.79383,12800000.0
2009-10-23 16:10:00,0.79389,0.79412,0.79389,0.79411,12800000.0
2009-10-23 16:11:00,0.79402,0.79408,0.79365,0.79371,12800000.0
2009-10-23 16:12:00,0.79372,0.79382,0.79366,0.79374,12800000.0
2009-10-23 16:13:00,0.79381,0.79403,0.79356,0.79403,12800000.0
2009-10-23 16:14:00,0.79431,0.79439,0.7942,0.7942,9600000.0
2009-10-23 16:15:00,0.79416,0.79416,0.79403,0.79413,12800000.0
2009-10-23 16:16:00,0.79434,0.79443,0.79431,0.79441,12200000.0
2009-10-23 16:17:00,0.79433,0.79448,0.79425,0.79448,12800000.0
2009-10-23 16:18:00,0.7947,0.7947,0.79438,0.79438,12800000.0
2009-10-23 16:19:00,0.7945,0.7945,0.79426,0.79446,12200000.0
2009-10-23 16:20:00,0.79435,0.79449,0.79435,0.79449,12800000.0
2009-10-23 16:21:00,0.79434,0.7944,0.79434,0.79434,16000000.0
2009-10-23 16:22:00,0.79438,0.79445,0.79431,0.79445,11200000.0
2009-10-23 16:23:00,0.79467,0.79467,0.79451,0.79454,12200000.0
2009-10-23 16:24:00,0.79449,0.7946,0.79445,0.79452,11200000.0
2009-10-23 16:25:00,0.79461,0.79475,0.79461,0.79474,17600000.0
2009-10-23 16:26:00,0.79467,0.79472,0.79456,0.79456,14400000.0
2009-10-23 16:27:00,0.7945,0.7945,0.7944,0.79449,16000000.0
2009-10-23 16:28:00,0.79448,0.79453,0.79439,0.79453,11200000.0
2009-10-23 16:29:00,0.79464,0.79481,0.79464,0.79469,14400000.0
2009-10-23 16:30:00,0.79472,0.79477,0.79464,0.79477,14400000.0
2009-10-23 16:31:00,0.79477,0.79487,0.79477,0.79479,11600000.0
2009-10-23 16:32:00,0.79481,0.79502,0.79481,0.79502,11200000.0
2009-10-23 16:33:00,0.7949,0.7949,0.79465,0.79469,12800000.0
2009-10-23 16:34:00,0.79438,0.79442,0.79424,0.7943,12200000.0
2009-10-23 16:35:00,0.79425,0.7943,0.79408,0.79423,12800000.0
2009-10-23 16:36:00,0.79426,0.79444,0.79426,0.79439,12800000.0
2009-10-23 16:37:00,0.7944,0.79471,0.79436,0.79471,17600000.0
2009-10-23 16:38:00,0.7947,0.79472,0.79441,0.79441,9600000.0
2009-10-23 16:39:00,0.79435,0.79435,0.79408,0.79416,11200000.0
2009-10-23 16:40:00,0.79418,0.79423,0.79414,0.79422,12800000.0
2009-10-23 16:41:00,0.79415,0.79419,0.79408,0.79418,11200000.0
2009-10-23 16:42:00,0.79419,0.79432,0.79419,0.79428,12800000.0
2009-10-23 16:43:00,0.79422,0.79426,0.79393,0.79425,17600000.0
2009-10-23 16:44:00,0.79429,0.79444,0.79426,0.79444,11200000.0
2009-10-23 16:45:00,0.79443,0.7947,0.79443,0.79468,14400000.0
2009-10-23 16:46:00,0.79438,0.7947,0.79436,0.79466,11200000.0
2009-10-23 16:47:00,0.79471,0.79471,0.7946,0.7947,17600000.0
2009-10-23 16:48:00,0.79469,0.79471,0.79456,0.79471,17600000.0
2009-10-23 16:49:00,0.79458,0.7946,0.79442,0.7946,11200000.0
2009-10-23 16:50:00,0.79446,0.79446,0.79435,0.79435,12800000.0
2009-10-23 16:51:00,0.79429,0.79432,0.79425,0.79427,11200000.0
2009-10-23 16:52:00,0.79423,0.79425,0.7941,0.79416,12800000.0
2009-10-23 16:53:00,0.79416,0.7943,0.79402,0.7943,9600000.0
2009-10-23 16:54:00,0.79423,0.79447,0.79418,0.79447,12800000.0
2009-10-23 16:55:00,0.79431,0.79433,0.79409,0.79409,12800000.0
2009-10-23 16:56:00,0.79409,0.79409,0.79381,0.7939,11200000.0
2009-10-23 16:57:00,0.79404,0.79408,0.79389,0.79405,16000000.0
2009-10-23 16:58:00,0.79386,0.79391,0.79384,0.79384,8000000.0
2009-10-23 16:59:00,0.79366,0.79366,0.79299,0.79299,12800000.0
2009-10-23 17:00:00,0.79314,0.79329,0.79313,0.79327,9600000.0
2009-10-23 17:01:00,0.79338,0.79345,0.79338,0.79342,14400000.0
2009-10-23 17:02:00,0.79343,0.79346,0.79335,0.79335,17600000.0
2009-10-23 17:03:00,0.79328,0.79328,0.7932,0.79324,11200000.0
2009-10-23 17:04:00,0.7934,0.79368,0.79336,0.79368,11200000.0
2009-10-23 17:05:00,0.79377,0.79386,0.7937,0.79382,14400000.0
2009-10-23 17:06:00,0.79385,0.79385,0.7937,0.79376,16000000.0
2009-10-23 17:07:00,0.79368,0.79381,0.79367,0.79381,16000000.0
2009-10-23 17:08:00,0.79391,0.79392,0.79384,0.79391,9600000.0
2009-10-23 17:09:00,0.79389,0.79392,0.79377,0.79389,9600000.0
2009-10-23 17:10:00,0.79391,0.79391,0.79375,0.79375,12800000.0
2009-10-23 17:11:00,0.7938,0.79384,0.79355,0.79366,17600000.0
2009-10-23 17:12:00,0.79355,0.79375,0.79353,0.79375,14400000.0
2009-10-23 17:13:00,0.79364,0.79381,0.79364,0.79381,11200000.0
2009-10-23 17:14:00,0.79378,0.79378,0.79366,0.79374,12800000.0
2009-10-23 17:15:00,0.79367,0.79382,0.79367,0.79382,11200000.0
2009-10-23 17:16:00,0.79378,0.79385,0.79374,0.79385,14400000.0
2009-10-23 17:17:00,0.79385,0.79397,0.79385,0.79393,12800000.0
2009-10-23 17:18:00,0.79402,0.79415,0.794,0.79412,17600000.0
2009-10-23 17:19:00,0.79416,0.79429,0.79408,0.79419,17000000.0
2009-10-23 17:20:00,0.79405,0.79405,0.79385,0.79392,12800000.0
2009-10-23 17:21:00,0.79399,0.79401,0.79381,0.79381,11200000.0
2009-10-23 17:22:00,0.79361,0.79365,0.79353,0.79361,11200000.0
2009-10-23 17:23:00,0.79375,0.79387,0.79375,0.79383,15400000.0
2009-10-23 17:24:00,0.79375,0.79395,0.79375,0.79395,11200000.0
2009-10-23 17:25:00,0.79379,0.79381,0.79372,0.79379,12800000.0
2009-10-23 17:26:00,0.79377,0.79377,0.79368,0.79374,12800000.0
2009-10-23 17:27:00,0.79379,0.79402,0.79376,0.79402,12800000.0
2009-10-23 17:28:00,0.79419,0.7943,0.79412,0.79412,12800000.0
2009-10-23 17:29:00,0.79401,0.79403,0.79397,0.79402,9600000.0
2009-10-23 17:30:00,0.79396,0.79396,0.79364,0.79364,11200000.0
2009-10-23 17:31:00,0.79364,0.79366,0.7935,0.79366,7400000.0
2009-10-23 17:32:00,0.79359,0.79372,0.79357,0.79371,12200000.0
2009-10-23 17:33:00,0.79366,0.79372,0.79365,0.79365,12800000.0
2009-10-23 17:34:00,0.79363,0.79365,0.79351,0.79351,11200000.0
2009-10-23 17:35:00,0.79362,0.79394,0.79362,0.79394,8000000.0
2009-10-23 17:36:00,0.79398,0.79409,0.79398,0.79403,12800000.0
2009-10-23 17:37:00,0.7939,0.79393,0.79383,0.79383,8000000.0
2009-10-23 17:38:00,0.79364,0.79364,0.79349,0.79358,12800000.0
2009-10-23 17:39:00,0.7936,0.79367,0.79346,0.79367,17600000.0
2009-10-23 17:40:00,0.79369,0.79374,0.79365,0.79366,11200000.0
2009-10-23 17:41:00,0.79386,0.79386,0.79375,0.79383,11200000.0
2009-10-23 17:42:00,0.7938,0.79399,0.7938,0.79388,17600000.0
2009-10-23 17:43:00,0.79399,0.79417,0.79397,0.79417,17600000.0
2009-10-23 17:44:00,0.79414,0.7942,0.79405,0.79418,11200000.0
2009-10-23 17:45:00,0.79419,0.79419,0.79412,0.79412,12800000.0
2009-10-23 17:46:00,0.79427,0.79435,0.79421,0.79433,11200000.0
2009-10-23 17:47:00,0.79425,0.79443,0.79425,0.79432,14400000.0
2009-10-23 17:48:00,0.79402,0.79412,0.79402,0.79404,17600000.0
2009-10-23 17:49:00,0.79381,0.7939,0.79381,0.7939,12800000.0
2009-10-23 17:50:00,0.79365,0.79387,0.79365,0.79387,17600000.0
2009-10-23 17:51:00,0.79384,0.79409,0.7938,0.79403,17000000.0
2009-10-23 17:52:00,0.79431,0.79431,0.79381,0.79381,17600000.0
2009-10-23 17:53:00,0.79389,0.79397,0.79385,0.79394,11200000.0
2009-10-23 17:54:00,0.79386,0.79398,0.79381,0.79396,11200000.0
2009-10-23 17:55:00,0.79404,0.79418,0.79404,0.79418,11200000.0
2009-10-23 17:56:00,0.79416,0.79432,0.7941,0.79432,16000000.0
2009-10-23 17:57:00,0.79441,0.79441,0.79419,0.79419,16000000.0
2009-10-23 17:58:00,0.79417,0.79434,0.79412,0.79427,17600000.0
2009-10-23 17:59:00,0.79446,0.79454,0.79446,0.7945,11200000.0
2009-10-23 18:00:00,0.79445,0.79466,0.79445,0.79459,11200000.0
2009-10-23 18:01:00,0.79472,0.79479,0.79465,0.79473,11200000.0
2009-10-23 18:02:00,0.79462,0.79477,0.79451,0.79477,16000000.0
2009-10-23 18:03:00,0.79465,0.79465,0.79448,0.79449,17600000.0
2009-10-23 18:04:00,0.79457,0.79481,0.79449,0.79481,11200000.0
2009-10-23 18:05:00,0.79459,0.79459,0.79433,0.79433,11200000.0
2009-10-23 18:06:00,0.7943,0.7943,0.79416,0.79416,8000000.0
2009-10-23 18:07:00,0.79423,0.79437,0.79423,0.79437,11200000.0
2009-10-23 18:08:00,0.79434,0.79438,0.79421,0.79438,12800000.0
2009-10-23 18:09:00,0.79436,0.79452,0.79436,0.79446,9600000.0
2009-10-23 18:10:00,0.79433,0.79438,0.79428,0.79438,11200000.0
2009-10-23 18:11:00,0.79413,0.79434,0.79413,0.79434,11200000.0
2009-10-23 18:12:00,0.79437,0.79458,0.79437,0.79458,16000000.0
2009-10-23 18:13:00,0.79458,0.79461,0.79451,0.79461,9600000.0
2009-10-23 18:14:00,0.79459,0.79459,0.79444,0.79447,11200000.0
2009-10-23 18:15:00,0.79448,0.79448,0.7944,0.7944,8000000.0
2009-10-23 18:16:00,0.79412,0.79415,0.79396,0.79396,12800000.0
2009-10-23 18:17:00,0.79383,0.79392,0.79383,0.79389,14400000.0
2009-10-23 18:18:00,0.79388,0.79394,0.79383,0.79383,16000000.0
2009-10-23 18:19:00,0.79377,0.79397,0.79377,0.79397,8000000.0
2009-10-23 18:20:00,0.79399,0.79414,0.7938,0.7941,11200000.0
2009-10-23 18:21:00,0.79391,0.7941,0.79391,0.7941,14400000.0
2009-10-23 18:22:00,0.79406,0.79406,0.79396,0.79396,12800000.0
2009-10-23 18:23:00,0.79401,0.79404,0.79394,0.79404,13800000.0
2009-10-23 18:24:00,0.7939,0.79391,0.7938,0.7938,12800000.0
2009-10-23 18:25:00,0.79382,0.79403,0.79382,0.79403,12800000.0
2009-10-23 18:26:00,0.79408,0.7941,0.79399,0.79406,12800000.0
2009-10-23 18:27:00,0.79405,0.79411,0.79403,0.79411,11200000.0
2009-10-23 18:28:00,0.79401,0.79403,0.79394,0.79394,14400000.0
2009-10-23 18:29:00,0.79406,0.79415,0.79402,0.79411,14400000.0
2009-10-23 18:30:00,0.79399,0.79402,0.79386,0.79397,12800000.0
2009-10-23 18:31:00,0.79392,0.79398,0.79381,0.79398,12800000.0
2009-10-23 18:32:00,0.79387,0.79398,0.79382,0.79382,12800000.0
2009-10-23 18:33:00,0.79401,0.79405,0.79393,0.79405,11200000.0
2009-10-23 18:34:00,0.79414,0.79424,0.79414,0.79422,16000000.0
2009-10-23 18:35:00,0.7943,0.7943,0.79416,0.79418,9600000.0
2009-10-23 18:36:00,0.79411,0.79415,0.79406,0.79406,11200000.0
2009-10-23 18:37:00,0.79405,0.79408,0.79397,0.79397,11200000.0
2009-10-23 18:38:00,0.79404,0.79405,0.79398,0.79401,12800000.0
2009-10-23 18:39:00,0.79402,0.79452,0.79402,0.79452,12800000.0
2009-10-23 18:40:00,0.79466,0.79466,0.7944,0.7944,12800000.0
2009-10-23 18:41:00,0.79458,0.79476,0.79456,0.79476,13800000.0
2009-10-23 18:42:00,0.79482,0.79488,0.79459,0.79474,17600000.0
2009-10-23 18:43:00,0.79461,0.79474,0.79458,0.79474,12800000.0
2009-10-23 18:44:00,0.79472,0.79472,0.79457,0.79463,12800000.0
2009-10-23 18:45:00,0.79455,0.79465,0.79455,0.79465,11200000.0
2009-10-23 18:46:00,0.79467,0.7947,0.79451,0.7947,14400000.0
2009-10-23 18:47:00,0.79478,0.79478,0.79472,0.79478,8000000.0
2009-10-23 18:48:00,0.79479,0.79486,0.79474,0.79483,11200000.0
2009-10-23 18:49:00,0.79485,0.79487,0.79464,0.79482,17600000.0
2009-10-23 18:50:00,0.79482,0.79485,0.79458,0.79471,17600000.0
2009-10-23 18:51:00,0.79461,0.79461,0.79443,0.79446,11200000.0
2009-10-23 18:52:00,0.79445,0.79466,0.79445,0.79466,16000000.0
2009-10-23 18:53:00,0.7947,0.7947,0.79462,0.79462,8000000.0
2009-10-23 18:54:00,0.79464,0.79468,0.79451,0.79466,11200000.0
2009-10-23 18:55:00,0.79461,0.79461,0.79437,0.79442,17600000.0
2009-10-23 18:56:00,0.79446,0.79455,0.79439,0.79455,12800000.0
2009-10-23 18:57:00,0.79466,0.79466,0.79449,0.79455,9600000.0
2009-10-23 18:58:00,0.79458,0.79462,0.79453,0.79454,9600000.0
2009-10-23 18:59:00,0.79444,0.79449,0.79439,0.79449,8000000.0
2009-10-23 19:00:00,0.79458,0.79458,0.79436,0.79436,16000000.0
2009-10-23 19:01:00,0.79428,0.79428,0.79421,0.79423,16000000.0
2009-10-23 19:02:00,0.7942,0.79421,0.79405,0.79417,8000000.0
2009-10-23 19:03:00,0.79421,0.79426,0.7942,0.79422,11200000.0
2009-10-23 19:04:00,0.79416,0.7943,0.79416,0.7943,16000000.0
2009-10-23 19:05:00,0.79423,0.79425,0.7932,0.79425,12800000.0
2009-10-23 19:06:00,0.79424,0.79424,0.79408,0.79411,12800000.0
2009-10-23 19:07:00,0.79423,0.79423,0.7941,0.7941,11200000.0
2009-10-23 19:08:00,0.7941,0.7941,0.79396,0.79396,12800000.0
2009-10-23 19:09:00,0.7939,0.7939,0.79385,0.79386,11600000.0
2009-10-23 19:10:00,0.7939,0.79399,0.79384,0.79394,17600000.0
2009-10-23 19:11:00,0.79394,0.79404,0.79389,0.79404,12800000.0
2009-10-23 19:12:00,0.79396,0.79396,0.79384,0.79384,11200000.0
2009-10-23 19:13:00,0.79389,0.79401,0.79389,0.79401,6400000.0
2009-10-23 19:14:00,0.79404,0.79408,0.79396,0.79396,11200000.0
2009-10-23 19:15:00,0.79394,0.79394,0.79375,0.79379,12800000.0
2009-10-23 19:16:00,0.79394,0.79404,0.79394,0.79394,8000000.0
2009-10-23 19:17:00,0.79392,0.79406,0.79392,0.79406,17600000.0
2009-10-23 19:18:00,0.79392,0.79392,0.79379,0.79379,11600000.0
2009-10-23 19:19:00,0.79385,0.79392,0.79381,0.79392,12800000.0
2009-10-23 19:20:00,0.79387,0.79387,0.79366,0.79366,8000000.0
2009-10-23 19:21:00,0.7936,0.79381,0.7936,0.79375,12800000.0
2009-10-23 19:22:00,0.79362,0.79367,0.79343,0.79352,17600000.0
2009-10-23 19:23:00,0.79383,0.79383,0.79355,0.79378,17600000.0
2009-10-23 19:24:00,0.79361,0.79372,0.7936,0.79372,8000000.0
2009-10-23 19:25:00,0.7936,0.79361,0.79349,0.79353,12800000.0
2009-10-23 19:26:00,0.79334,0.79362,0.79334,0.79349,12800000.0
2009-10-23 19:27:00,0.79353,0.79353,0.7934,0.79349,9600000.0
2009-10-23 19:28:00,0.79342,0.79342,0.79328,0.79328,12800000.0
2009-10-23 19:29:00,0.79331,0.79339,0.79331,0.79331,12800000.0
2009-10-23 19:30:00,0.79321,0.79325,0.79315,0.79324,11200000.0
2009-10-23 19:31:00,0.79311,0.79318,0.79296,0.79297,14400000.0
2009-10-23 19:32:00,0.79273,0.79275,0.79265,0.79275,16000000.0
2009-10-23 19:33:00,0.79264,0.79281,0.79264,0.79281,10600000.0
2009-10-23 19:34:00,0.79282,0.79284,0.79278,0.79284,12800000.0
2009-10-23 19:35:00,0.79287,0.79289,0.79283,0.79283,9600000.0
2009-10-23 19:36:00,0.79286,0.79286,0.79268,0.79278,11200000.0
2009-10-23 19:37:00,0.79276,0.79284,0.79276,0.79284,11600000.0
2009-10-23 19:38:00,0.79278,0.79295,0.79267,0.79295,12800000.0
2009-10-23 19:39:00,0.79294,0.79294,0.79278,0.79278,13200000.0
2009-10-23 19:40:00,0.79282,0.79306,0.79282,0.79306,11200000.0
2009-10-23 19:41:00,0.79309,0.79309,0.79287,0.79287,16000000.0
2009-10-23 19:42:00,0.79285,0.79285,0.79264,0.7927,18000000.0
2009-10-23 19:43:00,0.79256,0.79264,0.79256,0.79259,11200000.0
2009-10-23 19:44:00,0.79257,0.79257,0.79248,0.79252,8000000.0
2009-10-23 19:45:00,0.79246,0.79248,0.79243,0.79245,12800000.0
2009-10-23 19:46:00,0.79243,0.79243,0.79241,0.79241,3200000.0
2009-10-23 19:47:00,0.79248,0.79252,0.7924,0.79252,9600000.0
2009-10-23 19:48:00,0.79264,0.79268,0.7926,0.79264,12800000.0
2009-10-23 19:49:00,0.79262,0.7927,0.79262,0.7927,11200000.0
2009-10-23 19:50:00,0.79267,0.79267,0.79253,0.79263,9600000.0
2009-10-23 19:51:00,0.79258,0.79267,0.79252,0.79252,12800000.0
2009-10-23 19:52:00,0.79264,0.79281,0.79264,0.79281,8000000.0
2009-10-23 19:53:00,0.79281,0.79281,0.7927,0.79278,14400000.0
2009-10-23 19:54:00,0.79259,0.79261,0.7925,0.7926,12800000.0
2009-10-23 19:55:00,0.79242,0.79248,0.79231,0.79236,12800000.0
2009-10-23 19:56:00,0.7928,0.79287,0.79267,0.79287,11600000.0
2009-10-23 19:57:00,0.79257,0.79278,0.79257,0.79274,17600000.0
2009-10-23 19:58:00,0.79291,0.79291,0.79276,0.79282,11200000.0
2009-10-23 19:59:00,0.79286,0.7929,0.79283,0.79284,16000000.0
2009-10-23 20:00:00,0.79276,0.79276,0.79261,0.79267,12200000.0
2009-10-23 20:01:00,0.79258,0.79261,0.79247,0.79247,11200000.0
2009-10-23 20:02:00,0.79223,0.79227,0.79218,0.79227,8000000.0
2009-10-23 20:03:00,0.79233,0.79235,0.79226,0.79226,11200000.0
2009-10-23 20:04:00,0.79223,0.79223,0.79211,0.79211,11200000.0
2009-10-23 20:05:00,0.79192,0.79195,0.79181,0.79194,14800000.0
2009-10-23 20:06:00,0.79178,0.79183,0.79172,0.79179,11200000.0
2009-10-23 20:07:00,0.79182,0.79182,0.79152,0.79152,9600000.0
2009-10-23 20:08:00,0.79143,0.79183,0.79143,0.79183,9600000.0
2009-10-23 20:09:00,0.79192,0.79197,0.79186,0.79197,14400000.0
2009-10-23 20:10:00,0.79189,0.79212,0.79189,0.79212,9600000.0
2009-10-23 20:11:00,0.79223,0.79225,0.79215,0.79223,12800000.0
2009-10-23 20:12:00,0.79207,0.79207,0.79179,0.79179,14400000.0
2009-10-23 20:13:00,0.79168,0.79194,0.79168,0.79194,10600000.0
2009-10-23 20:14:00,0.79196,0.79205,0.79195,0.79195,11200000.0
2009-10-23 20:15:00,0.79198,0.79209,0.79195,0.79204,12800000.0
2009-10-23 20:16:00,0.79202,0.79202,0.79193,0.79195,11200000.0
2009-10-23 20:17:00,0.79186,0.7919,0.79177,0.79184,11200000.0
2009-10-23 20:18:00,0.79202,0.7922,0.79201,0.7922,12800000.0
2009-10-23 20:19:00,0.79225,0.79238,0.79225,0.79231,11200000.0
2009-10-23 20:20:00,0.79233,0.79233,0.79217,0.7922,12800000.0
2009-10-23 20:21:00,0.79222,0.79233,0.79218,0.79218,12800000.0
2009-10-23 20:22:00,0.79221,0.79225,0.79204,0.79204,7400000.0
2009-10-23 20:23:00,0.79209,0.79218,0.79206,0.7921,12800000.0
2009-10-23 20:24:00,0.79221,0.79252,0.79221,0.79252,11200000.0
2009-10-23 20:25:00,0.79246,0.79246,0.79224,0.79236,12800000.0
2009-10-23 20:26:00,0.7925,0.79272,0.79215,0.79252,11200000.0
2009-10-23 20:27:00,0.7925,0.79253,0.7924,0.7924,11200000.0
2009-10-23 20:28:00,0.79247,0.79252,0.79226,0.79252,17600000.0
2009-10-23 20:29:00,0.79246,0.79265,0.79246,0.79265,14400000.0
2009-10-23 20:30:00,0.79262,0.79262,0.79246,0.79255,8000000.0
2009-10-23 20:31:00,0.79284,0.79302,0.79284,0.79298,14400000.0
2009-10-23 20:32:00,0.79291,0.79298,0.79291,0.79296,11200000.0
2009-10-23 20:33:00,0.79294,0.79312,0.79291,0.7931,12800000.0
2009-10-23 20:34:00,0.793,0.793,0.79276,0.79297,12800000.0
2009-10-23 20:35:00,0.79303,0.79303,0.79274,0.79274,16000000.0
2009-10-23 20:36:00,0.79274,0.79289,0.7927,0.7927,11200000.0
2009-10-23 20:37:00,0.7928,0.79291,0.7928,0.79291,17600000.0
2009-10-23 20:38:00,0.79296,0.79296,0.79252,0.79294,11200000.0
2009-10-23 20:39:00,0.7926,0.79281,0.7926,0.79273,17600000.0
2009-10-23 20:40:00,0.79299,0.79319,0.79299,0.79319,16000000.0
2009-10-23 20:41:00,0.79317,0.79317,0.79311,0.79311,12800000.0
2009-10-23 20:42:00,0.7931,0.7931,0.79273,0.7929,12800000.0
2009-10-23 20:43:00,0.79281,0.79281,0.79264,0.79265,9600000.0
2009-10-23 20:44:00,0.7926,0.79261,0.79257,0.79257,11200000.0
2009-10-23 20:45:00,0.79249,0.79251,0.79236,0.79236,11200000.0
2009-10-23 20:46:00,0.79246,0.79258,0.79246,0.79254,12800000.0
2009-10-23 20:47:00,0.79265,0.79274,0.79257,0.79257,8000000.0
2009-10-23 20:48:00,0.79271,0.79281,0.79271,0.79281,12800000.0
2009-10-23 20:49:00,0.79281,0.79293,0.79281,0.79293,12800000.0
2009-10-23 20:50:00,0.79265,0.79272,0.79265,0.79266,11200000.0
2009-10-23 20:51:00,0.79296,0.793,0.79292,0.79297,11200000.0
2009-10-23 20:52:00,0.79306,0.79309,0.79298,0.79298,11200000.0
2009-10-23 20:53:00,0.79297,0.79302,0.7929,0.79299,16000000.0
2009-10-23 20:54:00,0.79299,0.79311,0.79291,0.79291,12800000.0
2009-10-23 20:55:00,0.79287,0.79287,0.79258,0.79272,11200000.0
2009-10-23 20:56:00,0.79295,0.79295,0.79273,0.79273,14400000.0
2009-10-23 20:57:00,0.79273,0.79276,0.79271,0.79271,11200000.0
2009-10-23 20:58:00,0.79239,0.79277,0.79239,0.79273,12200000.0
2009-10-23 20:59:00,0.7928,0.79299,0.7928,0.79299,17600000.0
2009-10-23 21:00:00,0.79303,0.79303,0.7928,0.79288,12800000.0
2009-10-23 21:01:00,0.79251,0.79276,0.79251,0.79257,13200000.0
2009-10-23 21:02:00,0.79265,0.79289,0.79265,0.79278,17600000.0
2009-10-23 21:03:00,0.79258,0.79273,0.79258,0.79273,17600000.0
2009-10-23 21:04:00,0.79269,0.7927,0.79258,0.7927,9600000.0
2009-10-23 21:05:00,0.79265,0.79275,0.79265,0.79265,9600000.0
2009-10-23 21:06:00,0.79268,0.79281,0.79268,0.79279,12800000.0
2009-10-23 21:07:00,0.79276,0.79276,0.79263,0.79273,12800000.0
2009-10-23 21:08:00,0.79261,0.79261,0.79214,0.79236,9600000.0
2009-10-23 21:09:00,0.79211,0.7923,0.79211,0.7923,9600000.0
2009-10-23 21:10:00,0.79237,0.79237,0.79217,0.79217,11200000.0
2009-10-23 21:11:00,0.79239,0.79259,0.79239,0.79259,11200000.0
2009-10-23 21:12:00,0.79244,0.79244,0.79209,0.79209,12800000.0
2009-10-23 21:13:00,0.7921,0.79223,0.79205,0.79205,11600000.0
2009-10-23 21:14:00,0.79215,0.79224,0.79215,0.79221,12800000.0
2009-10-23 21:15:00,0.79189,0.79228,0.79189,0.79228,12800000.0
2009-10-23 21:16:00,0.79241,0.79246,0.79239,0.79244,16000000.0
2009-10-23 21:17:00,0.79237,0.7924,0.79232,0.79237,11600000.0
2009-10-23 21:18:00,0.79224,0.7923,0.79219,0.79227,11200000.0
2009-10-23 21:19:00,0.79229,0.79261,0.79229,0.79258,12800000.0
2009-10-23 21:20:00,0.79258,0.79269,0.79252,0.79269,12800000.0
2009-10-23 21:21:00,0.79281,0.79302,0.79281,0.79302,12800000.0
2009-10-23 21:22:00,0.79288,0.79294,0.79271,0.79271,12800000.0
2009-10-23 21:23:00,0.7925,0.79259,0.79249,0.79259,11200000.0
2009-10-23 21:24:00,0.7926,0.7926,0.79237,0.79238,14400000.0
2009-10-23 21:25:00,0.79168,0.79287,0.79168,0.79256,12800000.0
2009-10-23 21:26:00,0.79256,0.79259,0.79246,0.79246,11200000.0
2009-10-23 21:27:00,0.79248,0.79259,0.79248,0.79257,11200000.0
2009-10-23 21:28:00,0.79266,0.79266,0.79252,0.79252,10600000.0
2009-10-23 21:29:00,0.79244,0.79244,0.79235,0.79235,14400000.0
2009-10-23 21:30:00,0.79238,0.79259,0.79238,0.79259,12800000.0
2009-10-23 21:31:00,0.79271,0.79285,0.79271,0.79285,11200000.0
2009-10-23 21:32:00,0.79202,0.79328,0.79202,0.79298,12800000.0
2009-10-23 21:33:00,0.79288,0.79293,0.79282,0.79293,11200000.0
2009-10-23 21:34:00,0.79297,0.79307,0.7929,0.7929,11200000.0
2009-10-23 21:35:00,0.79281,0.79281,0.79252,0.79254,6400000.0
2009-10-23 21:36:00,0.79246,0.79246,0.79231,0.79231,11200000.0
2009-10-23 21:37:00,0.79223,0.79223,0.79205,0.7921,11200000.0
2009-10-23 21:38:00,0.79205,0.79225,0.79205,0.79224,12800000.0
2009-10-23 21:39:00,0.79241,0.79259,0.79241,0.79243,14400000.0
2009-10-23 21:40:00,0.79239,0.79262,0.79227,0.79262,16400000.0
2009-10-23 21:41:00,0.79269,0.79269,0.79245,0.79245,14400000.0
2009-10-23 21:42:00,0.79266,0.79274,0.7925,0.7925,11200000.0
2009-10-23 21:43:00,0.79247,0.79256,0.79245,0.79256,12800000.0
2009-10-23 21:44:00,0.79267,0.79272,0.79265,0.79265,11200000.0
2009-10-23 21:45:00,0.79271,0.79271,0.79255,0.79265,12800000.0
2009-10-23 21:46:00,0.79268,0.79287,0.79268,0.79282,16000000.0
2009-10-23 21:47:00,0.7929,0.79307,0.7929,0.79293,16000000.0
2009-10-23 21:48:00,0.79289,0.793,0.79289,0.79294,12800000.0
2009-10-23 21:49:00,0.79302,0.79312,0.79296,0.79296,14400000.0
2009-10-23 21:50:00,0.79321,0.79333,0.79282,0.7929,16000000.0
2009-10-23 21:51:00,0.79282,0.79282,0.79265,0.79272,12800000.0
2009-10-23 21:52:00,0.79269,0.79269,0.79245,0.79245,11200000.0
2009-10-23 21:53:00,0.7925,0.79281,0.7925,0.79281,11200000.0
2009-10-23 21:54:00,0.79288,0.79295,0.79288,0.79291,12800000.0
2009-10-23 21:55:00,0.79287,0.79287,0.79278,0.79281,16000000.0
2009-10-23 21:56:00,0.79279,0.79279,0.79254,0.79254,8000000.0
2009-10-23 21:57:00,0.79257,0.79273,0.79255,0.7926,14400000.0
2009-10-23 21:58:00,0.79256,0.7928,0.79256,0.7928,11200000.0
2009-10-23 21:59:00,0.79269,0.7927,0.79262,0.7927,11200000.0
2009-10-23 22:00:00,0.7932,0.79326,0.79308,0.79308,8000000.0
2009-10-23 22:01:00,0.79316,0.79318,0.79302,0.79303,12800000.0
2009-10-23 22:02:00,0.79297,0.79297,0.79287,0.79287,11200000.0
2009-10-23 22:03:00,0.79303,0.79303,0.79294,0.79294,9600000.0
2009-10-23 22:04:00,0.79303,0.79305,0.79298,0.79303,8000000.0
2009-10-23 22:05:00,0.79309,0.79311,0.79298,0.79311,11200000.0
2009-10-23 22:06:00,0.7932,0.79358,0.7932,0.79358,11200000.0
2009-10-23 22:07:00,0.79367,0.7937,0.79353,0.7937,14400000.0
2009-10-23 22:08:00,0.79371,0.79371,0.79359,0.7936,12800000.0
2009-10-23 22:09:00,0.79345,0.79347,0.79341,0.79341,12800000.0
2009-10-23 22:10:00,0.79333,0.79333,0.79293,0.79293,8000000.0
2009-10-23 22:11:00,0.79288,0.793,0.79278,0.793,11200000.0
2009-10-23 22:12:00,0.7932,0.7932,0.793,0.79313,12800000.0
2009-10-23 22:13:00,0.79293,0.79293,0.79273,0.79283,12800000.0
2009-10-23 22:14:00,0.79296,0.79296,0.79279,0.79288,12800000.0
2009-10-23 22:15:00,0.79292,0.79292,0.79271,0.79284,17600000.0
2009-10-23 22:16:00,0.79276,0.79276,0.79271,0.79271,3200000.0
2009-10-23 22:17:00,0.79267,0.79275,0.79264,0.79275,11200000.0
2009-10-23 22:18:00,0.79242,0.79251,0.79242,0.79244,10000000.0
2009-10-23 22:19:00,0.79273,0.79275,0.79269,0.79269,9600000.0
2009-10-23 22:20:00,0.7928,0.79294,0.79277,0.79294,16000000.0
2009-10-23 22:21:00,0.79306,0.79306,0.79285,0.79298,9600000.0
2009-10-23 22:22:00,0.79298,0.7931,0.79281,0.7931,16000000.0
2009-10-23 22:23:00,0.79303,0.79307,0.79292,0.79307,12800000.0
2009-10-23 22:24:00,0.79305,0.79309,0.7929,0.79303,12800000.0
2009-10-23 22:26:00,0.79275,0.79292,0.79268,0.79292,11200000.0
2009-10-23 22:27:00,0.79272,0.79292,0.79272,0.79292,9600000.0
2009-10-23 22:28:00,0.79327,0.79327,0.79312,0.7932,14400000.0
2009-10-23 22:29:00,0.79312,0.79312,0.79297,0.79305,9600000.0
2009-10-23 22:30:00,0.79324,0.79324,0.79313,0.79319,14400000.0
2009-10-23 22:31:00,0.79321,0.79361,0.79321,0.79347,12800000.0
2009-10-23 22:32:00,0.79337,0.79338,0.7933,0.79338,8000000.0
2009-10-23 22:33:00,0.79383,0.7939,0.79383,0.79388,9600000.0
2009-10-23 22:34:00,0.79397,0.79426,0.79397,0.79426,12800000.0
2009-10-23 22:35:00,0.79425,0.79425,0.79396,0.79396,11200000.0
2009-10-23 22:36:00,0.79387,0.79387,0.79372,0.79372,11200000.0
2009-10-23 22:37:00,0.79381,0.7939,0.79362,0.7939,16000000.0
2009-10-23 22:38:00,0.79391,0.79391,0.79367,0.79383,17600000.0
2009-10-23 22:39:00,0.79385,0.79395,0.7938,0.79395,12800000.0
2009-10-23 22:40:00,0.79392,0.79406,0.79392,0.79396,14400000.0
2009-10-23 22:41:00,0.79393,0.79393,0.79371,0.79372,12800000.0
2009-10-23 22:42:00,0.79378,0.79386,0.79378,0.79384,11200000.0
2009-10-23 22:43:00,0.79338,0.79364,0.79337,0.79337,14400000.0
2009-10-23 22:44:00,0.79379,0.79395,0.79372,0.79395,12800000.0
2009-10-23 22:45:00,0.79434,0.79438,0.79428,0.79428,9600000.0
2009-10-23 22:46:00,0.79431,0.79447,0.79411,0.79411,12800000.0
2009-10-23 22:47:00,0.7938,0.79429,0.7938,0.79383,11200000.0
2009-10-23 22:48:00,0.79399,0.7943,0.79399,0.79429,17600000.0
2009-10-23 22:49:00,0.79431,0.79432,0.7942,0.79432,11200000.0
2009-10-23 22:50:00,0.79417,0.79417,0.79393,0.79393,12800000.0
2009-10-23 22:51:00,0.7939,0.79397,0.79386,0.79395,11200000.0
2009-10-23 22:52:00,0.79412,0.79416,0.79407,0.79407,12800000.0
2009-10-23 22:53:00,0.79411,0.79411,0.79389,0.79389,17600000.0
2009-10-23 22:54:00,0.7939,0.79414,0.7939,0.79411,11200000.0
2009-10-23 22:55:00,0.79414,0.79419,0.79413,0.79417,11200000.0
2009-10-23 22:56:00,0.79418,0.79418,0.79388,0.79388,14400000.0
2009-10-23 22:57:00,0.79389,0.79389,0.79369,0.79374,8000000.0
2009-10-23 22:58:00,0.79382,0.79387,0.79374,0.79379,17600000.0
2009-10-23 22:59:00,0.79368,0.79398,0.79355,0.79398,11200000.0
2009-10-25 23:00:00,0.79193,0.79193,0.79165,0.79171,12800000.0
2009-10-25 23:01:00,0.79218,0.79218,0.7917,0.7917,11200000.0
2009-10-25 23:02:00,0.79227,0.7923,0.79222,0.79228,8000000.0
2009-10-25 23:03:00,0.79199,0.79199,0.79173,0.79173,9600000.0
2009-10-25 23:04:00,0.79188,0.79188,0.79182,0.79187,11200000.0
2009-10-25 23:05:00,0.79155,0.7917,0.79155,0.79157,11200000.0
2009-10-25 23:06:00,0.79376,0.79376,0.79279,0.79279,14400000.0
2009-10-25 23:07:00,0.79254,0.79254,0.79155,0.79155,12800000.0
2009-10-25 23:09:00,0.7919,0.79198,0.79185,0.79185,11200000.0
2009-10-25 23:10:00,0.79167,0.7917,0.79155,0.7917,11200000.0
2009-10-25 23:12:00,0.7918,0.7918,0.79098,0.79098,14400000.0
2009-10-25 23:13:00,0.79091,0.79119,0.79088,0.79088,14400000.0
2009-10-25 23:14:00,0.79107,0.79115,0.79093,0.79102,16000000.0
2009-10-25 23:15:00,0.79115,0.79123,0.79093,0.79093,11200000.0
2009-10-25 23:16:00,0.7914,0.79145,0.7913,0.79133,12800000.0
2009-10-25 23:18:00,0.79114,0.79183,0.79114,0.79176,13200000.0
2009-10-25 23:20:00,0.79177,0.792,0.79177,0.79197,9600000.0
2009-10-25 23:21:00,0.7918,0.79191,0.7918,0.79184,11200000.0
2009-10-25 23:22:00,0.7916,0.7916,0.79138,0.79148,12800000.0
2009-10-25 23:23:00,0.79116,0.79172,0.79116,0.7914,12800000.0
2009-10-25 23:24:00,0.79127,0.7913,0.79125,0.79127,10000000.0
2009-10-25 23:27:00,0.79136,0.79142,0.79132,0.79142,12800000.0
2009-10-25 23:30:00,0.79147,0.79157,0.79147,0.79157,14400000.0
2009-10-25 23:32:00,0.79163,0.79182,0.79153,0.79153,17600000.0
2009-10-25 23:34:00,0.79176,0.79192,0.79176,0.79192,17000000.0
2009-10-25 23:35:00,0.79174,0.79219,0.79174,0.79219,11200000.0
2009-10-25 23:36:00,0.79227,0.79227,0.79212,0.79212,11200000.0
2009-10-25 23:37:00,0.7918,0.7918,0.79154,0.79154,14400000.0
2009-10-25 23:39:00,0.792,0.792,0.7919,0.79197,8000000.0
2009-10-25 23:41:00,0.79155,0.79155,0.79145,0.79148,9600000.0
2009-10-25 23:42:00,0.79187,0.7919,0.7918,0.79187,11200000.0
2009-10-25 23:43:00,0.79146,0.79146,0.79139,0.79139,9600000.0
2009-10-25 23:45:00,0.79187,0.79187,0.79182,0.79187,9600000.0
2009-10-25 23:46:00,0.79133,0.79133,0.79117,0.79125,9600000.0
2009-10-25 23:48:00,0.79168,0.79168,0.79165,0.79168,11200000.0
2009-10-25 23:51:00,0.79119,0.79119,0.7908,0.79103,9600000.0
2009-10-25 23:52:00,0.79095,0.79095,0.79012,0.79012,17600000.0
2009-10-25 23:53:00,0.791,0.79137,0.79098,0.79137,17600000.0
2009-10-25 23:54:00,0.79139,0.79155,0.79127,0.79155,12800000.0
2009-10-25 23:55:00,0.79159,0.79159,0.79119,0.79122,12800000.0
2009-10-25 23:56:00,0.79132,0.79148,0.79132,0.79148,12800000.0
2009-10-25 23:57:00,0.7915,0.79183,0.79136,0.79137,17600000.0
2009-10-25 23:58:00,0.7911,0.7913,0.79102,0.7913,11200000.0
2009-10-25 23:59:00,0.79191,0.79209,0.79191,0.79209,16000000.0
2009-10-26 00:00:00,0.79235,0.79256,0.79195,0.79195,11200000.0
2009-10-26 00:01:00,0.79169,0.79174,0.79162,0.79162,9600000.0
2009-10-26 00:03:00,0.79157,0.79169,0.79155,0.79169,9600000.0
2009-10-26 00:04:00,0.79153,0.7917,0.79153,0.7917,11200000.0
2009-10-26 00:05:00,0.79193,0.79193,0.79162,0.79172,11200000.0
2009-10-26 00:06:00,0.79194,0.79196,0.79193,0.79193,8000000.0
2009-10-26 00:07:00,0.79204,0.79256,0.79204,0.79256,17600000.0
2009-10-26 00:08:00,0.7926,0.79262,0.79249,0.79254,17600000.0
2009-10-26 00:09:00,0.79255,0.79269,0.79255,0.79256,12800000.0
2009-10-26 00:10:00,0.79264,0.79272,0.79261,0.79271,15400000.0
2009-10-26 00:11:00,0.79269,0.79289,0.79269,0.79289,10600000.0
2009-10-26 00:12:00,0.79265,0.79285,0.79265,0.79268,16000000.0
2009-10-26 00:13:00,0.794,0.79408,0.79376,0.7939,16000000.0
2009-10-26 00:14:00,0.79281,0.79285,0.79176,0.79284,13200000.0
2009-10-26 00:15:00,0.79283,0.79292,0.79278,0.79292,11200000.0
2009-10-26 00:18:00,0.79248,0.79268,0.79248,0.79267,9600000.0
2009-10-26 00:19:00,0.79269,0.79278,0.7926,0.79266,12800000.0
2009-10-26 00:21:00,0.79297,0.793,0.79283,0.79297,12800000.0
2009-10-26 00:22:00,0.7937,0.7937,0.79352,0.79352,9600000.0
2009-10-26 00:23:00,0.79247,0.7925,0.79242,0.79242,14400000.0
2009-10-26 00:24:00,0.79287,0.79289,0.79278,0.79278,9600000.0
2009-10-26 00:25:00,0.79273,0.79277,0.79271,0.79271,14400000.0
2009-10-26 00:26:00,0.79276,0.79295,0.79276,0.79295,14400000.0
2009-10-26 00:27:00,0.793,0.79313,0.793,0.79313,4800000.0
2009-10-26 00:28:00,0.7934,0.79347,0.79307,0.79314,11200000.0
2009-10-26 00:29:00,0.79322,0.79344,0.79317,0.79344,11200000.0
2009-10-26 00:30:00,0.7934,0.7934,0.79243,0.79243,12800000.0
2009-10-26 00:31:00,0.79236,0.79246,0.79234,0.79234,9600000.0
2009-10-26 00:32:00,0.79249,0.79253,0.79247,0.79253,8000000.0
2009-10-26 00:33:00,0.79263,0.79265,0.79248,0.7926,17600000.0
2009-10-26 00:34:00,0.79241,0.79248,0.79235,0.79241,16400000.0
2009-10-26 00:35:00,0.79253,0.79253,0.79137,0.7924,14400000.0
2009-10-26 00:36:00,0.79217,0.79246,0.79217,0.79226,14400000.0
2009-10-26 00:37:00,0.7924,0.79248,0.79236,0.79245,16000000.0
2009-10-26 00:38:00,0.79231,0.79231,0.79192,0.79192,8000000.0
2009-10-26 00:39:00,0.79166,0.79171,0.79166,0.79171,11200000.0
2009-10-26 00:40:00,0.79217,0.7926,0.79217,0.7926,14400000.0
2009-10-26 00:41:00,0.79145,0.7915,0.79145,0.79145,11200000.0
2009-10-26 00:42:00,0.79164,0.79164,0.79157,0.79157,12800000.0
2009-10-26 00:44:00,0.79146,0.79165,0.79146,0.79165,11200000.0
2009-10-26 00:45:00,0.7917,0.7917,0.79146,0.7915,17600000.0
2009-10-26 00:46:00,0.79152,0.79152,0.79135,0.79143,12800000.0
2009-10-26 00:47:00,0.79152,0.79152,0.79125,0.79125,12800000.0
2009-10-26 00:48:00,0.79143,0.79161,0.79138,0.79161,12800000.0
2009-10-26 00:49:00,0.79169,0.79172,0.7916,0.79163,12800000.0
2009-10-26 00:50:00,0.79163,0.79174,0.7916,0.79174,12800000.0
2009-10-26 00:51:00,0.79173,0.7918,0.79173,0.7918,8000000.0
2009-10-26 00:52:00,0.79172,0.79175,0.79166,0.79172,10600000.0
2009-10-26 00:53:00,0.7923,0.7925,0.7923,0.7925,9600000.0
2009-10-26 00:54:00,0.7914,0.7914,0.79132,0.79137,12800000.0
2009-10-26 00:55:00,0.7917,0.7918,0.79075,0.79168,12800000.0
2009-10-26 00:57:00,0.7914,0.79175,0.7914,0.79155,16000000.0
2009-10-26 00:58:00,0.79265,0.79266,0.79256,0.79256,11200000.0
2009-10-26 00:59:00,0.79165,0.79172,0.79164,0.79172,12800000.0
2009-10-26 01:00:00,0.79166,0.79181,0.79166,0.79173,12800000.0
2009-10-26 01:01:00,0.79179,0.79185,0.79176,0.79185,12800000.0
2009-10-26 01:02:00,0.79184,0.79184,0.79166,0.79166,12800000.0
2009-10-26 01:03:00,0.79135,0.79157,0.79135,0.79157,16000000.0
2009-10-26 01:04:00,0.79164,0.79164,0.79155,0.79156,11200000.0
2009-10-26 01:05:00,0.79165,0.79168,0.79158,0.79158,12800000.0
2009-10-26 01:06:00,0.7917,0.79173,0.7916,0.79172,11200000.0
2009-10-26 01:07:00,0.79164,0.79171,0.79156,0.79156,14400000.0
2009-10-26 01:08:00,0.79161,0.79167,0.79161,0.79161,11200000.0
2009-10-26 01:09:00,0.79155,0.79158,0.79149,0.79151,11200000.0
2009-10-26 01:10:00,0.79159,0.7917,0.79158,0.79165,8000000.0
2009-10-26 01:11:00,0.79162,0.79185,0.79162,0.79185,17600000.0
2009-10-26 01:12:00,0.79201,0.79208,0.79196,0.79208,16000000.0
2009-10-26 01:13:00,0.79232,0.79278,0.79232,0.79268,17600000.0
2009-10-26 01:14:00,0.79281,0.79285,0.79276,0.79284,12800000.0
2009-10-26 01:15:00,0.79287,0.79287,0.79257,0.79266,12800000.0
2009-10-26 01:16:00,0.79271,0.79271,0.79256,0.79267,11200000.0
2009-10-26 01:17:00,0.79264,0.79269,0.7926,0.79264,12800000.0
2009-10-26 01:18:00,0.79255,0.7927,0.79252,0.7927,9600000.0
2009-10-26 01:19:00,0.79258,0.79258,0.7924,0.79241,12800000.0
2009-10-26 01:20:00,0.79266,0.79286,0.79266,0.79278,11200000.0
2009-10-26 01:21:00,0.79276,0.7928,0.79273,0.79273,12800000.0
2009-10-26 01:22:00,0.79265,0.79265,0.79235,0.79237,12800000.0
2009-10-26 01:23:00,0.79238,0.79266,0.79238,0.79266,12800000.0
2009-10-26 01:24:00,0.79266,0.79266,0.79252,0.79252,11200000.0
2009-10-26 01:25:00,0.79255,0.79255,0.79237,0.79249,12800000.0
2009-10-26 01:26:00,0.79252,0.79274,0.79252,0.79274,11200000.0
2009-10-26 01:27:00,0.79275,0.79276,0.79261,0.79261,9600000.0
2009-10-26 01:28:00,0.7924,0.79244,0.79232,0.7924,17600000.0
2009-10-26 01:29:00,0.79248,0.79259,0.79242,0.79259,11200000.0
2009-10-26 01:30:00,0.7925,0.7925,0.7924,0.79243,17600000.0
2009-10-26 01:31:00,0.79249,0.79255,0.79244,0.79244,8000000.0
2009-10-26 01:32:00,0.79249,0.79249,0.79225,0.7924,9600000.0
2009-10-26 01:33:00,0.79202,0.79213,0.79195,0.79213,12800000.0
2009-10-26 01:34:00,0.79238,0.79247,0.79228,0.79247,12800000.0
2009-10-26 01:35:00,0.79245,0.79245,0.79224,0.79241,12800000.0
2009-10-26 01:36:00,0.79242,0.79244,0.79231,0.79239,12800000.0
2009-10-26 01:37:00,0.79241,0.79248,0.79241,0.79248,11200000.0
2009-10-26 01:38:00,0.79249,0.79253,0.79149,0.79251,17600000.0
2009-10-26 01:39:00,0.79246,0.79258,0.79245,0.79258,11200000.0
2009-10-26 01:40:00,0.79259,0.79259,0.79244,0.79244,10600000.0
2009-10-26 01:41:00,0.79246,0.79252,0.79233,0.79233,17600000.0
2009-10-26 01:42:00,0.7925,0.79252,0.79243,0.79252,14400000.0
2009-10-26 01:43:00,0.79255,0.79266,0.79252,0.79258,12800000.0
2009-10-26 01:44:00,0.79264,0.79273,0.79264,0.79273,11200000.0
2009-10-26 01:45:00,0.79266,0.79281,0.79261,0.79281,12800000.0
2009-10-26 01:46:00,0.79286,0.79286,0.79276,0.79281,11200000.0
2009-10-26 01:47:00,0.79268,0.79276,0.79261,0.79264,11200000.0
2009-10-26 01:48:00,0.7929,0.79296,0.79282,0.79282,12800000.0
2009-10-26 01:49:00,0.79276,0.79286,0.79272,0.79286,11200000.0
2009-10-26 01:50:00,0.79298,0.79303,0.79298,0.79303,8000000.0
2009-10-26 01:51:00,0.79301,0.79308,0.79296,0.79305,12800000.0
2009-10-26 01:52:00,0.79305,0.79314,0.79302,0.79302,12800000.0
2009-10-26 01:53:00,0.7931,0.79314,0.79305,0.79305,9600000.0
2009-10-26 01:54:00,0.79298,0.79298,0.79281,0.79285,12800000.0
2009-10-26 01:55:00,0.79275,0.79308,0.79275,0.79308,14400000.0
2009-10-26 01:56:00,0.79314,0.79315,0.79309,0.79309,16000000.0
2009-10-26 01:57:00,0.7931,0.79313,0.79306,0.79306,11200000.0
2009-10-26 01:58:00,0.79306,0.7931,0.79306,0.7931,11200000.0
2009-10-26 01:59:00,0.79376,0.79382,0.79376,0.79382,11200000.0
2009-10-26 02:00:00,0.79312,0.79337,0.79302,0.79337,14400000.0
2009-10-26 02:01:00,0.79341,0.79341,0.7932,0.7932,11200000.0
2009-10-26 02:02:00,0.79316,0.79319,0.79315,0.79315,11200000.0
2009-10-26 02:03:00,0.79309,0.79309,0.793,0.793,16000000.0
2009-10-26 02:04:00,0.79307,0.79311,0.79305,0.79309,14400000.0
2009-10-26 02:05:00,0.79315,0.79321,0.79308,0.79321,12800000.0
2009-10-26 02:06:00,0.79298,0.79301,0.79295,0.79301,9600000.0
2009-10-26 02:07:00,0.79302,0.79313,0.79302,0.79305,13200000.0
2009-10-26 02:08:00,0.79311,0.79311,0.79299,0.79308,12800000.0
2009-10-26 02:09:00,0.79314,0.79315,0.79305,0.79315,8000000.0
2009-10-26 02:10:00,0.79303,0.79303,0.79283,0.7929,11200000.0
2009-10-26 02:11:00,0.79293,0.79294,0.79276,0.79283,12800000.0
2009-10-26 02:12:00,0.79293,0.79297,0.79286,0.79292,11200000.0
2009-10-26 02:13:00,0.79287,0.79308,0.79287,0.79308,11200000.0
2009-10-26 02:14:00,0.79298,0.79311,0.79293,0.79306,12800000.0
2009-10-26 02:15:00,0.79321,0.79326,0.7932,0.7932,11200000.0
2009-10-26 02:16:00,0.79315,0.79317,0.79307,0.79312,12800000.0
2009-10-26 02:17:00,0.79311,0.79315,0.7931,0.7931,14400000.0
2009-10-26 02:18:00,0.79302,0.79312,0.79299,0.79302,17600000.0
2009-10-26 02:19:00,0.79279,0.79287,0.79272,0.79276,11200000.0
2009-10-26 02:20:00,0.7928,0.79283,0.79273,0.79273,11200000.0
2009-10-26 02:21:00,0.79265,0.79277,0.7917,0.7927,17600000.0
2009-10-26 02:22:00,0.79267,0.7927,0.79264,0.79264,11200000.0
2009-10-26 02:23:00,0.79262,0.79276,0.79257,0.79276,12800000.0
2009-10-26 02:24:00,0.79275,0.79275,0.79252,0.79267,12800000.0
2009-10-26 02:25:00,0.79264,0.79264,0.79247,0.79254,12800000.0
2009-10-26 02:26:00,0.79255,0.79263,0.79248,0.79257,12800000.0
2009-10-26 02:27:00,0.79257,0.79264,0.7925,0.79257,9600000.0
2009-10-26 02:28:00,0.79254,0.79283,0.79254,0.79283,8000000.0
2009-10-26 02:29:00,0.79308,0.79319,0.79308,0.79316,17600000.0
2009-10-26 02:30:00,0.79304,0.79306,0.79297,0.79304,11200000.0
2009-10-26 02:31:00,0.79308,0.79323,0.79304,0.79323,17600000.0
2009-10-26 02:32:00,0.79322,0.79332,0.79322,0.79331,9600000.0
2009-10-26 02:33:00,0.79341,0.79341,0.79331,0.79331,11200000.0
2009-10-26 02:34:00,0.79322,0.79322,0.79298,0.79299,12800000.0
2009-10-26 02:35:00,0.79279,0.79295,0.79279,0.79287,11200000.0
2009-10-26 02:36:00,0.79285,0.7929,0.79282,0.7929,12800000.0
2009-10-26 02:37:00,0.79291,0.79296,0.79275,0.79295,12800000.0
2009-10-26 02:38:00,0.793,0.7931,0.793,0.79305,12800000.0
2009-10-26 02:39:00,0.79311,0.79316,0.79308,0.79311,11200000.0
2009-10-26 02:40:00,0.79307,0.79355,0.79304,0.79354,12800000.0
2009-10-26 02:41:00,0.79352,0.79356,0.79352,0.79355,9600000.0
2009-10-26 02:42:00,0.79345,0.79345,0.79325,0.79333,12800000.0
2009-10-26 02:43:00,0.79351,0.79376,0.79351,0.79376,11200000.0
2009-10-26 02:44:00,0.79373,0.79373,0.79337,0.79337,12800000.0
2009-10-26 02:45:00,0.79328,0.79334,0.79323,0.79334,12800000.0
2009-10-26 02:46:00,0.79312,0.79321,0.79306,0.7932,17600000.0
2009-10-26 02:47:00,0.79318,0.79327,0.79307,0.79313,16000000.0
2009-10-26 02:48:00,0.79299,0.79305,0.79278,0.79305,17600000.0
2009-10-26 02:49:00,0.79317,0.79317,0.79305,0.79308,8000000.0
2009-10-26 02:50:00,0.79311,0.79315,0.79281,0.79285,11200000.0
2009-10-26 02:51:00,0.7928,0.79319,0.7928,0.79319,11200000.0
2009-10-26 02:52:00,0.79334,0.79336,0.79319,0.79319,14400000.0
2009-10-26 02:53:00,0.79334,0.79343,0.79331,0.7934,11200000.0
2009-10-26 02:54:00,0.79333,0.79341,0.79331,0.79331,12800000.0
2009-10-26 02:55:00,0.793,0.7932,0.793,0.79318,11200000.0
2009-10-26 02:56:00,0.79326,0.79326,0.79284,0.79284,16000000.0
2009-10-26 02:57:00,0.79298,0.79307,0.79298,0.79305,12800000.0
2009-10-26 02:58:00,0.79316,0.79321,0.7931,0.79321,12800000.0
2009-10-26 02:59:00,0.79321,0.79327,0.79314,0.79314,12800000.0
2009-10-26 03:00:00,0.79323,0.7933,0.79322,0.79323,12800000.0
2009-10-26 03:01:00,0.79345,0.79351,0.79333,0.79341,12800000.0
2009-10-26 03:02:00,0.79326,0.79334,0.79324,0.79334,16400000.0
2009-10-26 03:03:00,0.79336,0.79336,0.793,0.793,11200000.0
2009-10-26 03:04:00,0.79282,0.79282,0.79158,0.79248,12800000.0
2009-10-26 03:05:00,0.79244,0.79268,0.79244,0.79267,12800000.0
2009-10-26 03:06:00,0.79254,0.79286,0.79251,0.79286,16000000.0
2009-10-26 03:07:00,0.7931,0.79325,0.7931,0.79315,11200000.0
2009-10-26 03:08:00,0.79317,0.79317,0.79315,0.79315,8000000.0
2009-10-26 03:09:00,0.79316,0.7932,0.79309,0.79311,12800000.0
2009-10-26 03:10:00,0.79308,0.79319,0.79306,0.79306,12800000.0
2009-10-26 03:11:00,0.79302,0.79311,0.79297,0.79297,12800000.0
2009-10-26 03:12:00,0.79313,0.79313,0.79286,0.79291,12800000.0
2009-10-26 03:13:00,0.79306,0.79312,0.79293,0.7931,12800000.0
2009-10-26 03:14:00,0.79304,0.79315,0.793,0.79315,17600000.0
2009-10-26 03:15:00,0.7931,0.79318,0.79305,0.79318,11200000.0
2009-10-26 03:16:00,0.79321,0.79332,0.79317,0.79318,13200000.0
2009-10-26 03:17:00,0.79317,0.79317,0.79299,0.79299,12800000.0
2009-10-26 03:18:00,0.79297,0.79297,0.79272,0.79272,11200000.0
2009-10-26 03:19:00,0.79277,0.79285,0.79253,0.79253,16000000.0
2009-10-26 03:20:00,0.79253,0.79257,0.79231,0.79231,11200000.0
2009-10-26 03:21:00,0.7924,0.7924,0.79207,0.79214,8000000.0
2009-10-26 03:22:00,0.79223,0.79231,0.79216,0.7923,16000000.0
2009-10-26 03:23:00,0.79206,0.79219,0.79196,0.79196,14400000.0
2009-10-26 03:24:00,0.79201,0.79201,0.79094,0.79188,14400000.0
2009-10-26 03:25:00,0.79184,0.79195,0.79176,0.79193,16000000.0
2009-10-26 03:26:00,0.79198,0.79203,0.7918,0.79203,17600000.0
2009-10-26 03:27:00,0.79207,0.79221,0.792,0.79221,8000000.0
2009-10-26 03:28:00,0.79211,0.79211,0.79191,0.79203,9600000.0
2009-10-26 03:29:00,0.79222,0.79233,0.79218,0.79218,12800000.0
2009-10-26 03:30:00,0.79223,0.79223,0.79203,0.79223,11200000.0
2009-10-26 03:31:00,0.79217,0.7922,0.7921,0.7922,11200000.0
2009-10-26 03:32:00,0.79207,0.79207,0.79176,0.79176,4800000.0
2009-10-26 03:33:00,0.7917,0.79171,0.79166,0.79168,14400000.0
2009-10-26 03:34:00,0.79176,0.79203,0.79176,0.79199,14400000.0
2009-10-26 03:35:00,0.79195,0.79195,0.79182,0.79182,9600000.0
2009-10-26 03:36:00,0.79179,0.79203,0.79179,0.79203,14400000.0
2009-10-26 03:37:00,0.79201,0.79215,0.79201,0.79202,11200000.0
2009-10-26 03:38:00,0.79207,0.79222,0.79202,0.79222,12800000.0
2009-10-26 03:39:00,0.7922,0.79226,0.79215,0.79226,11200000.0
2009-10-26 03:40:00,0.79235,0.79239,0.7923,0.79237,12800000.0
2009-10-26 03:41:00,0.79239,0.79247,0.79228,0.79228,9600000.0
2009-10-26 03:42:00,0.79248,0.79254,0.79236,0.79254,12800000.0
2009-10-26 03:43:00,0.79246,0.79256,0.79245,0.79249,12800000.0
2009-10-26 03:44:00,0.79254,0.79257,0.79243,0.79257,11200000.0
2009-10-26 03:45:00,0.79272,0.79287,0.79187,0.79267,12800000.0
2009-10-26 03:46:00,0.79248,0.79248,0.79224,0.79227,8000000.0
2009-10-26 03:47:00,0.79218,0.79229,0.79213,0.79229,16000000.0
2009-10-26 03:48:00,0.79271,0.79286,0.79271,0.79277,11200000.0
2009-10-26 03:49:00,0.79297,0.7931,0.79286,0.79286,16000000.0
2009-10-26 03:50:00,0.79276,0.7929,0.79276,0.7929,12200000.0
2009-10-26 03:51:00,0.79282,0.79282,0.79255,0.7926,17600000.0
2009-10-26 03:52:00,0.79262,0.79282,0.79262,0.79282,17600000.0
2009-10-26 03:53:00,0.79275,0.7928,0.79275,0.79275,8000000.0
2009-10-26 03:54:00,0.79279,0.79295,0.79279,0.79295,11200000.0
2009-10-26 03:55:00,0.79299,0.79299,0.79285,0.79285,11200000.0
2009-10-26 03:56:00,0.79306,0.79315,0.79306,0.79313,9600000.0
2009-10-26 03:57:00,0.79268,0.7927,0.7926,0.79263,11200000.0
2009-10-26 03:58:00,0.79298,0.7931,0.79296,0.79306,9600000.0
2009-10-26 03:59:00,0.79307,0.79316,0.79307,0.79309,11200000.0
2009-10-26 04:00:00,0.79336,0.79379,0.79336,0.79375,16000000.0
2009-10-26 04:01:00,0.79412,0.79412,0.79401,0.79401,11200000.0
2009-10-26 04:02:00,0.79416,0.79434,0.79412,0.79434,17600000.0
2009-10-26 04:03:00,0.79443,0.79443,0.79435,0.79435,12800000.0
2009-10-26 04:04:00,0.79437,0.79447,0.79431,0.7944,12800000.0
2009-10-26 04:05:00,0.79436,0.79442,0.79422,0.79437,12800000.0
2009-10-26 04:06:00,0.79435,0.79435,0.7941,0.79433,17600000.0
2009-10-26 04:07:00,0.79436,0.79445,0.7943,0.79433,17600000.0
2009-10-26 04:08:00,0.79411,0.79411,0.79387,0.79399,9600000.0
2009-10-26 04:09:00,0.79391,0.79391,0.79341,0.79341,12800000.0
2009-10-26 04:10:00,0.79365,0.79371,0.79364,0.79371,12800000.0
2009-10-26 04:11:00,0.79349,0.79349,0.79333,0.79338,11200000.0
2009-10-26 04:12:00,0.79363,0.7937,0.79363,0.79369,11200000.0
2009-10-26 04:13:00,0.79371,0.79381,0.79363,0.79381,9600000.0
2009-10-26 04:14:00,0.79395,0.79399,0.79393,0.79399,9600000.0
2009-10-26 04:15:00,0.79404,0.79412,0.79404,0.79411,14400000.0
2009-10-26 04:16:00,0.79384,0.79391,0.79384,0.79387,9600000.0
2009-10-26 04:17:00,0.79406,0.79406,0.7939,0.79397,11200000.0
2009-10-26 04:18:00,0.79393,0.79401,0.79391,0.79401,9600000.0
2009-10-26 04:19:00,0.7942,0.79426,0.79414,0.79423,17600000.0
2009-10-26 04:20:00,0.79422,0.79422,0.79409,0.79417,8000000.0
2009-10-26 04:21:00,0.7941,0.7941,0.79402,0.79403,12800000.0
2009-10-26 04:22:00,0.79409,0.79409,0.79359,0.79369,14400000.0
2009-10-26 04:23:00,0.79372,0.79372,0.79361,0.79369,11200000.0
2009-10-26 04:24:00,0.79371,0.79378,0.7937,0.79373,11200000.0
2009-10-26 04:25:00,0.7933,0.79351,0.79322,0.79333,17600000.0
2009-10-26 04:26:00,0.79378,0.79382,0.79372,0.79377,12800000.0
2009-10-26 04:27:00,0.79377,0.79383,0.79374,0.79376,17000000.0
2009-10-26 04:28:00,0.79379,0.79382,0.79374,0.79379,11200000.0
2009-10-26 04:29:00,0.79349,0.7935,0.79327,0.79327,14400000.0
2009-10-26 04:30:00,0.79331,0.79361,0.79331,0.79361,17600000.0
2009-10-26 04:31:00,0.79342,0.79349,0.79337,0.79345,10600000.0
2009-10-26 04:32:00,0.79346,0.79352,0.79346,0.79347,12200000.0
2009-10-26 04:33:00,0.79346,0.79353,0.79346,0.79346,12800000.0
2009-10-26 04:34:00,0.79342,0.79361,0.79342,0.79361,11200000.0
2009-10-26 04:35:00,0.79362,0.79362,0.79338,0.79346,9600000.0
2009-10-26 04:36:00,0.79335,0.79341,0.79299,0.79299,12800000.0
2009-10-26 04:37:00,0.79303,0.79309,0.79299,0.79304,12800000.0
2009-10-26 04:38:00,0.79317,0.79317,0.79304,0.79311,11200000.0
2009-10-26 04:39:00,0.79306,0.7931,0.79299,0.79299,9600000.0
2009-10-26 04:40:00,0.79301,0.79313,0.79301,0.79312,12800000.0
2009-10-26 04:41:00,0.79297,0.79318,0.79297,0.79303,12800000.0
2009-10-26 04:42:00,0.7931,0.79326,0.7931,0.79324,11600000.0
2009-10-26 04:43:00,0.79321,0.79325,0.79319,0.79319,12800000.0
2009-10-26 04:44:00,0.793,0.7933,0.793,0.7933,11200000.0
2009-10-26 04:45:00,0.79293,0.79322,0.79293,0.79322,16000000.0
2009-10-26 04:46:00,0.79333,0.79333,0.79313,0.79313,14400000.0
2009-10-26 04:47:00,0.79305,0.79319,0.79305,0.79318,14400000.0
2009-10-26 04:48:00,0.79314,0.79323,0.79305,0.79323,11200000.0
2009-10-26 04:49:00,0.79335,0.79339,0.79323,0.79338,11200000.0
2009-10-26 04:50:00,0.79322,0.79331,0.79319,0.79319,11200000.0
2009-10-26 04:51:00,0.79313,0.79313,0.79284,0.79284,17600000.0
2009-10-26 04:52:00,0.79269,0.79277,0.79267,0.79274,12800000.0
2009-10-26 04:53:00,0.79282,0.793,0.79282,0.793,14400000.0
2009-10-26 04:54:00,0.79292,0.79307,0.7928,0.7928,11200000.0
2009-10-26 04:55:00,0.79292,0.79324,0.79292,0.79324,11200000.0
2009-10-26 04:56:00,0.7933,0.79339,0.7933,0.79334,9600000.0
2009-10-26 04:57:00,0.79334,0.79343,0.79334,0.79343,8000000.0
2009-10-26 04:58:00,0.79318,0.79342,0.79318,0.79334,11200000.0
2009-10-26 04:59:00,0.79366,0.79366,0.79351,0.79355,12800000.0
2009-10-26 05:00:00,0.7934,0.7934,0.79331,0.79334,11200000.0
2009-10-26 05:01:00,0.79334,0.79335,0.79325,0.79327,17600000.0
2009-10-26 05:02:00,0.79292,0.7931,0.79292,0.79301,8000000.0
2009-10-26 05:03:00,0.79296,0.79312,0.79288,0.79312,14400000.0
2009-10-26 05:04:00,0.79319,0.79319,0.79291,0.79291,11200000.0
2009-10-26 05:05:00,0.79318,0.79319,0.79305,0.79305,11200000.0
2009-10-26 05:06:00,0.79311,0.79314,0.79304,0.79314,18000000.0
2009-10-26 05:07:00,0.793,0.79316,0.793,0.79316,12800000.0
2009-10-26 05:08:00,0.79317,0.7932,0.79309,0.79312,11200000.0
2009-10-26 05:09:00,0.79314,0.79321,0.79314,0.79314,12800000.0
2009-10-26 05:10:00,0.79301,0.79301,0.79263,0.79267,11200000.0
2009-10-26 05:11:00,0.79311,0.79318,0.79307,0.79312,18000000.0
2009-10-26 05:12:00,0.79316,0.79335,0.79316,0.79335,11200000.0
2009-10-26 05:13:00,0.7934,0.7934,0.79328,0.79337,12800000.0
2009-10-26 05:14:00,0.79345,0.79348,0.79341,0.79341,9600000.0
2009-10-26 05:15:00,0.79301,0.79323,0.79301,0.79319,12800000.0
2009-10-26 05:16:00,0.79329,0.79331,0.79312,0.79325,14400000.0
2009-10-26 05:17:00,0.79319,0.7932,0.79309,0.79318,11200000.0
2009-10-26 05:18:00,0.79265,0.793,0.79261,0.79273,12800000.0
2009-10-26 05:19:00,0.79247,0.79261,0.79239,0.79244,14400000.0
2009-10-26 05:20:00,0.79337,0.79337,0.79281,0.79281,12800000.0
2009-10-26 05:21:00,0.79223,0.79245,0.79223,0.79231,17600000.0
2009-10-26 05:22:00,0.79234,0.79251,0.79234,0.79242,16000000.0
2009-10-26 05:23:00,0.79261,0.79265,0.7926,0.7926,11200000.0
2009-10-26 05:24:00,0.79256,0.79256,0.79246,0.79246,11200000.0
2009-10-26 05:25:00,0.79247,0.79248,0.79223,0.79223,12800000.0
2009-10-26 05:26:00,0.79227,0.79263,0.79227,0.79263,9000000.0
2009-10-26 05:27:00,0.79247,0.79264,0.79247,0.79261,8000000.0
2009-10-26 05:28:00,0.79266,0.79294,0.79266,0.7929,12800000.0
2009-10-26 05:29:00,0.79288,0.793,0.79286,0.79293,14400000.0
2009-10-26 05:30:00,0.7929,0.7929,0.79282,0.79286,9600000.0
2009-10-26 05:31:00,0.79283,0.79292,0.79282,0.79282,14400000.0
2009-10-26 05:32:00,0.79257,0.79257,0.79253,0.79257,9600000.0
2009-10-26 05:33:00,0.79284,0.79301,0.79283,0.79301,11200000.0
2009-10-26 05:34:00,0.79305,0.79306,0.7929,0.79299,16000000.0
2009-10-26 05:35:00,0.79293,0.79299,0.79288,0.79292,13200000.0
2009-10-26 05:36:00,0.79291,0.79296,0.79279,0.79279,12800000.0
2009-10-26 05:37:00,0.79253,0.79263,0.79242,0.79263,16000000.0
2009-10-26 05:38:00,0.79266,0.79266,0.79249,0.79258,9600000.0
2009-10-26 05:39:00,0.79249,0.79263,0.79243,0.7925,16000000.0
2009-10-26 05:40:00,0.79239,0.79252,0.79239,0.79252,9600000.0
2009-10-26 05:41:00,0.79242,0.79252,0.79242,0.79247,9600000.0
2009-10-26 05:42:00,0.79264,0.79264,0.79254,0.79255,11200000.0
2009-10-26 05:44:00,0.79253,0.79253,0.79225,0.79249,17600000.0
2009-10-26 05:45:00,0.79253,0.79256,0.79247,0.79256,12800000.0
2009-10-26 05:46:00,0.7926,0.79273,0.7926,0.79273,12200000.0
2009-10-26 05:47:00,0.79284,0.79284,0.79272,0.79274,12800000.0
2009-10-26 05:48:00,0.79275,0.79289,0.79257,0.79289,11200000.0
2009-10-26 05:49:00,0.79309,0.79351,0.79309,0.79351,8000000.0
2009-10-26 05:50:00,0.79314,0.79319,0.7931,0.79315,12800000.0
2009-10-26 05:51:00,0.79332,0.79332,0.79318,0.79318,12800000.0
2009-10-26 05:52:00,0.79308,0.79308,0.79286,0.79286,8000000.0
2009-10-26 05:53:00,0.79287,0.79291,0.7928,0.7928,11200000.0
2009-10-26 05:54:00,0.79241,0.79272,0.7924,0.79272,11200000.0
2009-10-26 05:55:00,0.79275,0.79278,0.7927,0.79278,8000000.0
2009-10-26 05:56:00,0.79268,0.79269,0.79242,0.79242,9600000.0
2009-10-26 05:57:00,0.7928,0.79289,0.7928,0.79289,11200000.0
2009-10-26 05:58:00,0.79289,0.79297,0.79283,0.79293,12800000.0
2009-10-26 06:00:00,0.79297,0.79297,0.79291,0.79291,11200000.0
2009-10-26 06:01:00,0.7928,0.7928,0.79267,0.79276,11200000.0
2009-10-26 06:02:00,0.79269,0.79276,0.79262,0.79262,14400000.0
2009-10-26 06:03:00,0.79251,0.79275,0.79251,0.79268,8000000.0
2009-10-26 06:04:00,0.79292,0.79297,0.79291,0.79291,16000000.0
2009-10-26 06:05:00,0.79291,0.79321,0.7929,0.79321,12800000.0
2009-10-26 06:06:00,0.79319,0.79319,0.79289,0.79289,11200000.0
2009-10-26 06:07:00,0.79276,0.79281,0.79276,0.79281,11200000.0
2009-10-26 06:08:00,0.79288,0.79295,0.79283,0.79286,12800000.0
2009-10-26 06:09:00,0.79282,0.79282,0.79278,0.79282,8000000.0
2009-10-26 06:10:00,0.79277,0.79291,0.79275,0.79289,14400000.0
2009-10-26 06:11:00,0.79289,0.79291,0.7928,0.7928,12800000.0
2009-10-26 06:12:00,0.79274,0.79277,0.79261,0.79261,16000000.0
2009-10-26 06:13:00,0.79235,0.79237,0.79226,0.79228,16000000.0
2009-10-26 06:14:00,0.79229,0.79243,0.79228,0.79243,12200000.0
2009-10-26 06:15:00,0.79237,0.79244,0.79233,0.79244,11200000.0
2009-10-26 06:16:00,0.79245,0.79263,0.79243,0.79263,12800000.0
2009-10-26 06:17:00,0.79253,0.79261,0.79241,0.7926,11200000.0
2009-10-26 06:18:00,0.79251,0.79261,0.79251,0.79255,14400000.0
2009-10-26 06:19:00,0.79251,0.79251,0.79237,0.79249,16000000.0
2009-10-26 06:20:00,0.79257,0.79263,0.79238,0.79238,14800000.0
2009-10-26 06:21:00,0.79218,0.79237,0.79218,0.79237,12800000.0
2009-10-26 06:22:00,0.79237,0.79237,0.79224,0.79224,11200000.0
2009-10-26 06:23:00,0.7924,0.79243,0.79182,0.79182,11200000.0
2009-10-26 06:25:00,0.79217,0.79227,0.79217,0.79226,11200000.0
2009-10-26 06:26:00,0.79232,0.79237,0.79225,0.79232,11200000.0
2009-10-26 06:27:00,0.79188,0.79188,0.79093,0.79093,12800000.0
2009-10-26 06:28:00,0.79215,0.79217,0.79207,0.79211,11200000.0
2009-10-26 06:29:00,0.79211,0.7922,0.79211,0.79215,12800000.0
2009-10-26 06:30:00,0.792,0.79224,0.79199,0.79222,14400000.0
2009-10-26 06:31:00,0.79242,0.79256,0.79242,0.79256,11200000.0
2009-10-26 06:32:00,0.79259,0.79264,0.7924,0.7924,11200000.0
2009-10-26 06:33:00,0.79234,0.79234,0.7922,0.79224,11200000.0
2009-10-26 06:34:00,0.79219,0.79226,0.79113,0.79113,12800000.0
2009-10-26 06:35:00,0.79229,0.79232,0.79218,0.79218,14400000.0
2009-10-26 06:36:00,0.79231,0.79243,0.79231,0.79241,11200000.0
2009-10-26 06:37:00,0.79252,0.79261,0.79252,0.79261,12800000.0
2009-10-26 06:38:00,0.79264,0.79264,0.79249,0.79257,12800000.0
2009-10-26 06:39:00,0.79256,0.7926,0.79248,0.79259,12200000.0
2009-10-26 06:40:00,0.79258,0.79264,0.79236,0.79262,12800000.0
2009-10-26 06:41:00,0.79264,0.79276,0.79263,0.7927,11200000.0
2009-10-26 06:42:00,0.79276,0.79276,0.79259,0.79273,11200000.0
2009-10-26 06:43:00,0.79282,0.79282,0.79271,0.79274,16000000.0
2009-10-26 06:44:00,0.79287,0.79304,0.79269,0.79269,12800000.0
2009-10-26 06:45:00,0.79286,0.79286,0.79274,0.79274,12200000.0
2009-10-26 06:46:00,0.7926,0.79279,0.7926,0.79272,11200000.0
2009-10-26 06:47:00,0.7927,0.79294,0.7927,0.79291,12800000.0
2009-10-26 06:48:00,0.79247,0.7929,0.79247,0.7929,11200000.0
2009-10-26 06:49:00,0.79295,0.7931,0.79295,0.7931,11200000.0
2009-10-26 06:50:00,0.79311,0.79311,0.79296,0.79296,9600000.0
2009-10-26 06:51:00,0.79304,0.79304,0.79272,0.79283,9600000.0
2009-10-26 06:52:00,0.79283,0.79293,0.79283,0.79287,12800000.0
2009-10-26 06:53:00,0.7929,0.79304,0.7929,0.79297,12800000.0
2009-10-26 06:54:00,0.79293,0.79298,0.79278,0.79278,9600000.0
2009-10-26 06:55:00,0.7928,0.7928,0.7927,0.79277,9600000.0
2009-10-26 06:56:00,0.79281,0.79281,0.79255,0.79255,17600000.0
2009-10-26 06:57:00,0.79255,0.79274,0.79255,0.79261,17600000.0
2009-10-26 06:58:00,0.79252,0.79252,0.7924,0.79251,12800000.0
2009-10-26 06:59:00,0.79246,0.79264,0.7924,0.79262,12200000.0
2009-10-26 07:00:00,0.79253,0.79258,0.79243,0.79256,17600000.0
2009-10-26 07:01:00,0.79269,0.79282,0.7924,0.7924,12800000.0
2009-10-26 07:02:00,0.79267,0.7929,0.79267,0.7929,11200000.0
2009-10-26 07:03:00,0.79284,0.79286,0.79257,0.79286,14400000.0
2009-10-26 07:04:00,0.79276,0.79276,0.79261,0.79262,11200000.0
2009-10-26 07:05:00,0.79255,0.7926,0.79251,0.79251,12800000.0
2009-10-26 07:06:00,0.79251,0.79271,0.79251,0.79271,15400000.0
2009-10-26 07:07:00,0.79287,0.79288,0.79278,0.7928,11200000.0
2009-10-26 07:08:00,0.79274,0.79282,0.79273,0.79278,11200000.0
2009-10-26 07:09:00,0.79275,0.79299,0.79275,0.79299,11200000.0
2009-10-26 07:10:00,0.79316,0.7932,0.79307,0.79307,12800000.0
2009-10-26 07:11:00,0.79281,0.79281,0.79258,0.79265,12800000.0
2009-10-26 07:12:00,0.79255,0.79281,0.79255,0.79281,8000000.0
2009-10-26 07:13:00,0.7926,0.79275,0.7926,0.79275,12800000.0
2009-10-26 07:14:00,0.79278,0.79278,0.79262,0.79262,11200000.0
2009-10-26 07:15:00,0.79267,0.79282,0.79267,0.79282,11200000.0
2009-10-26 07:16:00,0.79292,0.79292,0.79252,0.79252,9600000.0
2009-10-26 07:17:00,0.79231,0.79231,0.792,0.79228,12800000.0
2009-10-26 07:18:00,0.79255,0.79275,0.79255,0.79275,12800000.0
2009-10-26 07:19:00,0.79279,0.79282,0.79276,0.79279,16000000.0
2009-10-26 07:20:00,0.79255,0.7926,0.79247,0.79257,17600000.0
2009-10-26 07:21:00,0.7928,0.7929,0.79245,0.7929,11200000.0
2009-10-26 07:22:00,0.79281,0.7929,0.7928,0.7928,17000000.0
2009-10-26 07:23:00,0.79269,0.7929,0.79269,0.79288,11200000.0
2009-10-26 07:24:00,0.79275,0.79303,0.79271,0.79303,16000000.0
2009-10-26 07:25:00,0.79299,0.79299,0.79274,0.79274,12800000.0
2009-10-26 07:26:00,0.79271,0.79271,0.79253,0.79266,12800000.0
2009-10-26 07:27:00,0.79233,0.79255,0.79232,0.79232,11200000.0
2009-10-26 07:28:00,0.79262,0.79262,0.79253,0.79256,14400000.0
2009-10-26 07:29:00,0.79252,0.79252,0.79234,0.79235,8000000.0
2009-10-26 07:30:00,0.79233,0.79233,0.79218,0.79218,14400000.0
2009-10-26 07:31:00,0.79206,0.79218,0.79187,0.7921,17600000.0
2009-10-26 07:32:00,0.79214,0.79227,0.79213,0.79227,11200000.0
2009-10-26 07:34:00,0.79219,0.79226,0.79215,0.79226,12800000.0
2009-10-26 07:35:00,0.79229,0.79229,0.79219,0.79219,10600000.0
2009-10-26 07:36:00,0.79178,0.7918,0.79173,0.79178,12800000.0
2009-10-26 07:38:00,0.79229,0.7924,0.79229,0.79239,12800000.0
2009-10-26 07:39:00,0.79247,0.79247,0.79229,0.79229,12800000.0
2009-10-26 07:40:00,0.79227,0.79238,0.79227,0.79234,11200000.0
2009-10-26 07:41:00,0.79252,0.79254,0.79244,0.79248,12800000.0
2009-10-26 07:42:00,0.79196,0.79235,0.79194,0.79235,11200000.0
2009-10-26 07:43:00,0.79215,0.79218,0.79212,0.79212,11200000.0
2009-10-26 07:44:00,0.79249,0.79249,0.79237,0.79244,12800000.0
2009-10-26 07:45:00,0.79225,0.79228,0.79218,0.79228,11200000.0
2009-10-26 07:46:00,0.79229,0.79229,0.79223,0.79224,11200000.0
2009-10-26 07:47:00,0.7921,0.79214,0.79205,0.79207,14400000.0
2009-10-26 07:48:00,0.79206,0.79211,0.79196,0.79211,12800000.0
2009-10-26 07:49:00,0.79182,0.79183,0.79174,0.79174,9600000.0
2009-10-26 07:50:00,0.79194,0.79194,0.79182,0.79187,14400000.0
2009-10-26 07:51:00,0.79192,0.79207,0.79192,0.79206,9600000.0
2009-10-26 07:52:00,0.79206,0.7921,0.79203,0.79203,9600000.0
2009-10-26 07:53:00,0.7918,0.79189,0.79174,0.79189,11200000.0
2009-10-26 07:54:00,0.79201,0.79206,0.79193,0.79196,14400000.0
2009-10-26 07:55:00,0.79206,0.79211,0.79205,0.7921,11200000.0
2009-10-26 07:56:00,0.79207,0.79214,0.79207,0.79212,11200000.0
2009-10-26 07:57:00,0.79218,0.79227,0.79216,0.79216,8000000.0
2009-10-26 07:58:00,0.79214,0.79217,0.79194,0.79194,11200000.0
2009-10-26 07:59:00,0.79208,0.79226,0.792,0.79226,12800000.0
2009-10-26 08:00:00,0.79229,0.79232,0.79222,0.79231,16000000.0
2009-10-26 08:01:00,0.79232,0.79245,0.79227,0.79245,11200000.0
2009-10-26 08:02:00,0.79249,0.79258,0.79245,0.79255,17600000.0
2009-10-26 08:03:00,0.79273,0.7928,0.79261,0.79277,10600000.0
2009-10-26 08:04:00,0.7926,0.7926,0.79235,0.79242,12800000.0
2009-10-26 08:05:00,0.79216,0.79231,0.79216,0.79228,12800000.0
2009-10-26 08:06:00,0.79228,0.7923,0.79215,0.79215,14400000.0
2009-10-26 08:07:00,0.79225,0.79225,0.79217,0.79221,8000000.0
2009-10-26 08:08:00,0.7921,0.7921,0.79188,0.79188,12800000.0
2009-10-26 08:09:00,0.79228,0.7923,0.79219,0.79227,9600000.0
2009-10-26 08:10:00,0.79226,0.79226,0.7921,0.7921,11200000.0
2009-10-26 08:11:00,0.7921,0.7921,0.792,0.79205,12800000.0
2009-10-26 08:12:00,0.79205,0.7921,0.79205,0.7921,9600000.0
2009-10-26 08:15:00,0.79183,0.79202,0.79182,0.79202,8000000.0
2009-10-26 08:16:00,0.79207,0.79207,0.79197,0.792,11200000.0
2009-10-26 08:17:00,0.79205,0.79221,0.79205,0.79221,17600000.0
2009-10-26 08:18:00,0.7923,0.79232,0.79225,0.79232,16000000.0
2009-10-26 08:19:00,0.79237,0.79251,0.79237,0.79248,11200000.0
2009-10-26 08:20:00,0.79267,0.7927,0.7926,0.79262,12800000.0
2009-10-26 08:21:00,0.7926,0.7926,0.7924,0.7924,12800000.0
2009-10-26 08:22:00,0.79217,0.79217,0.79212,0.79213,11200000.0
2009-10-26 08:23:00,0.7923,0.7923,0.79216,0.79223,11200000.0
2009-10-26 08:24:00,0.7923,0.79231,0.79221,0.79221,9600000.0
2009-10-26 08:25:00,0.79198,0.79198,0.79189,0.79197,12800000.0
2009-10-26 08:26:00,0.792,0.79204,0.79194,0.79203,11200000.0
2009-10-26 08:27:00,0.79211,0.79235,0.79211,0.79225,16000000.0
2009-10-26 08:28:00,0.79226,0.79237,0.79224,0.79237,14400000.0
2009-10-26 08:29:00,0.79243,0.79246,0.79241,0.79246,10600000.0
2009-10-26 08:30:00,0.79226,0.79242,0.79226,0.79238,12800000.0
2009-10-26 08:31:00,0.7924,0.7924,0.79218,0.79221,12800000.0
2009-10-26 08:32:00,0.79231,0.79239,0.79228,0.79239,9600000.0
2009-10-26 08:33:00,0.7918,0.79222,0.7918,0.79211,12800000.0
2009-10-26 08:34:00,0.79244,0.79245,0.79234,0.79238,12800000.0
2009-10-26 08:35:00,0.7924,0.7924,0.79226,0.79228,8000000.0
2009-10-26 08:36:00,0.79219,0.79222,0.79196,0.79214,17600000.0
2009-10-26 08:37:00,0.79212,0.79216,0.79207,0.79207,9600000.0
2009-10-26 08:38:00,0.79212,0.79218,0.79212,0.79218,12800000.0
2009-10-26 08:39:00,0.792,0.792,0.79192,0.79197,8000000.0
2009-10-26 08:40:00,0.79223,0.79229,0.79215,0.79226,12800000.0
2009-10-26 08:41:00,0.7922,0.7922,0.79212,0.79212,11200000.0
2009-10-26 08:42:00,0.79233,0.79246,0.79233,0.7924,9600000.0
2009-10-26 08:43:00,0.79242,0.79248,0.79239,0.79242,8000000.0
2009-10-26 08:44:00,0.79224,0.79226,0.7922,0.7922,12800000.0
2009-10-26 08:45:00,0.7918,0.7919,0.7918,0.79188,11200000.0
2009-10-26 08:47:00,0.7924,0.79242,0.79227,0.79234,11200000.0
2009-10-26 08:48:00,0.79237,0.79255,0.79237,0.79255,12800000.0
2009-10-26 08:49:00,0.79264,0.79265,0.79251,0.79264,17600000.0
2009-10-26 08:50:00,0.79261,0.79261,0.79247,0.79255,11200000.0
2009-10-26 08:51:00,0.79239,0.79252,0.79239,0.79249,12200000.0
2009-10-26 08:52:00,0.79264,0.79268,0.7926,0.79268,11200000.0
2009-10-26 08:53:00,0.79252,0.7927,0.79252,0.7927,12800000.0
2009-10-26 08:54:00,0.79269,0.79269,0.79133,0.79249,12800000.0
2009-10-26 08:55:00,0.79271,0.79284,0.79271,0.79271,16000000.0
2009-10-26 08:56:00,0.79293,0.79316,0.79293,0.79316,8000000.0
2009-10-26 08:57:00,0.79332,0.79354,0.79332,0.79354,8000000.0
2009-10-26 08:58:00,0.79341,0.79341,0.79313,0.79315,16000000.0
2009-10-26 08:59:00,0.79317,0.79357,0.79317,0.79357,16000000.0
2009-10-26 09:00:00,0.79313,0.7935,0.79313,0.7935,8000000.0
2009-10-26 09:01:00,0.7937,0.7937,0.79356,0.79356,9600000.0
2009-10-26 09:02:00,0.79357,0.79362,0.79349,0.79361,9600000.0
2009-10-26 09:03:00,0.79333,0.79336,0.79326,0.79335,12800000.0
2009-10-26 09:04:00,0.79349,0.79349,0.7933,0.79339,17600000.0
2009-10-26 09:05:00,0.79327,0.79327,0.793,0.79303,11200000.0
2009-10-26 09:06:00,0.79303,0.79309,0.79303,0.79309,8000000.0
2009-10-26 09:07:00,0.79315,0.79329,0.79315,0.79325,16000000.0
2009-10-26 09:08:00,0.79332,0.79333,0.79321,0.79333,11200000.0
2009-10-26 09:09:00,0.79313,0.79313,0.79248,0.79248,17600000.0
2009-10-26 09:10:00,0.79238,0.79246,0.79221,0.79244,17600000.0
2009-10-26 09:11:00,0.79255,0.79255,0.79234,0.79234,11200000.0
2009-10-26 09:12:00,0.79223,0.79223,0.79213,0.79214,8000000.0
2009-10-26 09:13:00,0.79185,0.79204,0.79175,0.79199,14400000.0
2009-10-26 09:14:00,0.79223,0.79236,0.79223,0.79231,11200000.0
2009-10-26 09:15:00,0.7923,0.79258,0.7923,0.79252,12800000.0
2009-10-26 09:16:00,0.79238,0.79256,0.79238,0.79256,12800000.0
2009-10-26 09:17:00,0.79247,0.79247,0.79209,0.79228,17600000.0
2009-10-26 09:18:00,0.79227,0.79238,0.79224,0.79238,14400000.0
2009-10-26 09:19:00,0.7922,0.79242,0.7922,0.79242,12800000.0
2009-10-26 09:20:00,0.79244,0.79257,0.79243,0.79248,12800000.0
2009-10-26 09:21:00,0.79246,0.79246,0.79239,0.79242,12800000.0
2009-10-26 09:22:00,0.79234,0.79243,0.79234,0.79238,11200000.0
2009-10-26 09:23:00,0.79232,0.79243,0.79232,0.79236,11200000.0
2009-10-26 09:24:00,0.79242,0.79259,0.79242,0.79256,9600000.0
2009-10-26 09:25:00,0.79256,0.79263,0.79255,0.79262,16400000.0
2009-10-26 09:26:00,0.79261,0.79261,0.79248,0.79248,11200000.0
2009-10-26 09:27:00,0.7924,0.79253,0.7924,0.79247,12800000.0
2009-10-26 09:28:00,0.79259,0.79261,0.79251,0.79258,12800000.0
2009-10-26 09:29:00,0.79246,0.79251,0.79237,0.79237,12800000.0
2009-10-26 09:30:00,0.79254,0.79254,0.79241,0.79249,14400000.0
2009-10-26 09:31:00,0.7924,0.7925,0.7924,0.79248,14400000.0
2009-10-26 09:32:00,0.79247,0.79247,0.79239,0.79239,11200000.0
2009-10-26 09:33:00,0.79228,0.79233,0.79223,0.79232,12800000.0
2009-10-26 09:34:00,0.79233,0.79236,0.79228,0.79236,12800000.0
2009-10-26 09:35:00,0.79234,0.79236,0.79225,0.79225,12800000.0
2009-10-26 09:36:00,0.79226,0.7923,0.79223,0.79226,14400000.0
2009-10-26 09:37:00,0.79235,0.79238,0.79229,0.79234,12800000.0
2009-10-26 09:38:00,0.79237,0.79264,0.79237,0.79264,14400000.0
2009-10-26 09:39:00,0.79277,0.79283,0.79244,0.79281,11200000.0
2009-10-26 09:40:00,0.79263,0.79263,0.79242,0.79242,8000000.0
2009-10-26 09:41:00,0.79244,0.79248,0.79239,0.79247,16000000.0
2009-10-26 09:42:00,0.79258,0.79269,0.79254,0.79269,14400000.0
2009-10-26 09:43:00,0.79261,0.79261,0.79232,0.79232,12800000.0
2009-10-26 09:44:00,0.79235,0.79245,0.79235,0.79245,8000000.0
2009-10-26 09:45:00,0.79251,0.79251,0.79238,0.79238,11200000.0
2009-10-26 09:46:00,0.79233,0.79239,0.79233,0.79238,9600000.0
2009-10-26 09:47:00,0.79249,0.79249,0.79238,0.79244,16000000.0
2009-10-26 09:48:00,0.79255,0.79266,0.79244,0.79244,11200000.0
2009-10-26 09:49:00,0.79235,0.79246,0.79227,0.79245,11200000.0
2009-10-26 09:50:00,0.79274,0.79278,0.79265,0.79265,9600000.0
2009-10-26 09:51:00,0.79267,0.7927,0.79261,0.79269,12800000.0
2009-10-26 09:52:00,0.79273,0.79276,0.79266,0.79266,11200000.0
2009-10-26 09:53:00,0.79266,0.79278,0.79266,0.79274,8000000.0
2009-10-26 09:54:00,0.79228,0.79246,0.79228,0.79237,11200000.0
2009-10-26 09:55:00,0.7928,0.79299,0.79274,0.79299,11200000.0
2009-10-26 09:56:00,0.79282,0.7929,0.79274,0.79274,17600000.0
2009-10-26 09:57:00,0.79301,0.79301,0.7928,0.79293,16000000.0
2009-10-26 09:58:00,0.79295,0.79315,0.79289,0.79315,11200000.0
2009-10-26 09:59:00,0.79305,0.79318,0.79305,0.79308,11200000.0
2009-10-26 10:00:00,0.79321,0.79326,0.79299,0.79299,11200000.0
2009-10-26 10:01:00,0.79313,0.79335,0.79313,0.79335,17600000.0
2009-10-26 10:02:00,0.79326,0.79352,0.79326,0.79352,16000000.0
2009-10-26 10:03:00,0.7936,0.79369,0.7936,0.79369,16000000.0
2009-10-26 10:04:00,0.79343,0.79352,0.79342,0.79342,11200000.0
2009-10-26 10:05:00,0.79333,0.79352,0.79333,0.79346,11200000.0
2009-10-26 10:06:00,0.79346,0.79346,0.7933,0.79333,11200000.0
2009-10-26 10:07:00,0.79332,0.79343,0.79329,0.79338,17600000.0
2009-10-26 10:08:00,0.79318,0.7933,0.7931,0.79323,17600000.0
2009-10-26 10:09:00,0.79263,0.79299,0.7926,0.7926,17600000.0
2009-10-26 10:10:00,0.7931,0.79314,0.79299,0.79299,12800000.0
2009-10-26 10:11:00,0.79308,0.79319,0.79305,0.79305,17600000.0
2009-10-26 10:12:00,0.79309,0.79309,0.79293,0.79293,14400000.0
2009-10-26 10:13:00,0.79299,0.79299,0.79285,0.79297,11200000.0
2009-10-26 10:14:00,0.79309,0.79314,0.79308,0.7931,12800000.0
2009-10-26 10:15:00,0.79312,0.79317,0.79301,0.79316,11200000.0
2009-10-26 10:16:00,0.79294,0.79314,0.79294,0.793,17600000.0
2009-10-26 10:17:00,0.79286,0.79323,0.79286,0.79323,17600000.0
2009-10-26 10:18:00,0.7933,0.79334,0.79324,0.79331,11200000.0
2009-10-26 10:19:00,0.79322,0.79326,0.79321,0.79325,11200000.0
2009-10-26 10:20:00,0.79316,0.79319,0.79302,0.79316,17600000.0
2009-10-26 10:21:00,0.7931,0.79325,0.7931,0.79324,12800000.0
2009-10-26 10:22:00,0.79322,0.79322,0.79307,0.79307,8000000.0
2009-10-26 10:23:00,0.79312,0.79329,0.79312,0.79328,12800000.0
2009-10-26 10:24:00,0.79331,0.79337,0.7933,0.79331,8000000.0
2009-10-26 10:25:00,0.79329,0.79331,0.79321,0.79321,11200000.0
2009-10-26 10:26:00,0.79322,0.79333,0.79322,0.79322,12800000.0
2009-10-26 10:27:00,0.79318,0.79318,0.7931,0.79316,12800000.0
2009-10-26 10:28:00,0.79337,0.79337,0.79322,0.79328,8000000.0
2009-10-26 10:29:00,0.79323,0.79329,0.79323,0.79323,11200000.0
2009-10-26 10:30:00,0.79343,0.79348,0.79342,0.79345,9600000.0
2009-10-26 10:31:00,0.79331,0.79342,0.79326,0.79326,12800000.0
2009-10-26 10:32:00,0.7933,0.79337,0.79315,0.79333,12800000.0
2009-10-26 10:33:00,0.79329,0.79349,0.79329,0.79342,12800000.0
2009-10-26 10:34:00,0.79329,0.79329,0.79321,0.79321,12800000.0
2009-10-26 10:35:00,0.79336,0.79339,0.79313,0.79313,11200000.0
2009-10-26 10:36:00,0.79332,0.79342,0.79326,0.79342,16000000.0
2009-10-26 10:37:00,0.79335,0.79345,0.79327,0.79341,11200000.0
2009-10-26 10:38:00,0.79353,0.79368,0.79353,0.79368,11200000.0
2009-10-26 10:39:00,0.79374,0.79385,0.79369,0.79385,12800000.0
2009-10-26 10:40:00,0.79388,0.79391,0.79376,0.79385,17600000.0
2009-10-26 10:41:00,0.79392,0.79398,0.79388,0.79393,17600000.0
2009-10-26 10:42:00,0.79382,0.79382,0.79366,0.79366,12800000.0
2009-10-26 10:43:00,0.79371,0.79374,0.79365,0.79372,14400000.0
2009-10-26 10:44:00,0.79359,0.79368,0.79359,0.79367,11200000.0
2009-10-26 10:45:00,0.79375,0.79383,0.79372,0.79381,12800000.0
2009-10-26 10:46:00,0.79397,0.79415,0.79397,0.79408,11200000.0
2009-10-26 10:47:00,0.79409,0.79409,0.79401,0.79401,14400000.0
2009-10-26 10:48:00,0.7941,0.79419,0.79388,0.79416,17600000.0
2009-10-26 10:49:00,0.79408,0.79423,0.79408,0.79423,12800000.0
2009-10-26 10:50:00,0.79428,0.7944,0.79425,0.79434,10000000.0
2009-10-26 10:51:00,0.79435,0.79443,0.79435,0.79435,9600000.0
2009-10-26 10:52:00,0.79425,0.79425,0.79412,0.79419,16000000.0
2009-10-26 10:53:00,0.79432,0.79447,0.79432,0.79447,16000000.0
2009-10-26 10:54:00,0.7944,0.79462,0.7944,0.79462,14400000.0
2009-10-26 10:55:00,0.79455,0.79469,0.79455,0.79455,11200000.0
2009-10-26 10:56:00,0.79452,0.79457,0.79443,0.79457,11200000.0
2009-10-26 10:57:00,0.79447,0.79448,0.79436,0.79436,17600000.0
2009-10-26 10:58:00,0.79436,0.79444,0.79436,0.79441,14400000.0
2009-10-26 10:59:00,0.79441,0.79454,0.79434,0.79454,9600000.0
2009-10-26 11:00:00,0.79464,0.7948,0.79458,0.79458,12800000.0
2009-10-26 11:01:00,0.79466,0.79474,0.79463,0.79474,8000000.0
2009-10-26 11:02:00,0.79481,0.79483,0.79468,0.79483,8000000.0
2009-10-26 11:03:00,0.79487,0.79496,0.79477,0.79496,11200000.0
2009-10-26 11:04:00,0.79486,0.79489,0.7947,0.79489,12800000.0
2009-10-26 11:05:00,0.79492,0.79509,0.79492,0.79498,12200000.0
2009-10-26 11:06:00,0.79496,0.79496,0.79483,0.79488,9600000.0
2009-10-26 11:07:00,0.79494,0.79498,0.79485,0.79485,12800000.0
2009-10-26 11:08:00,0.79478,0.79478,0.79464,0.79473,11200000.0
2009-10-26 11:09:00,0.79481,0.79489,0.79481,0.79483,12800000.0
2009-10-26 11:10:00,0.79473,0.79484,0.79473,0.79484,11200000.0
2009-10-26 11:11:00,0.79485,0.79485,0.79462,0.79472,17600000.0
2009-10-26 11:12:00,0.79473,0.79482,0.7947,0.79482,18000000.0
2009-10-26 11:13:00,0.79476,0.79476,0.79464,0.79476,11200000.0
2009-10-26 11:14:00,0.79469,0.79469,0.79441,0.79441,13800000.0
2009-10-26 11:15:00,0.79449,0.79453,0.79445,0.79451,11200000.0
2009-10-26 11:16:00,0.79442,0.79442,0.79405,0.79426,17600000.0
2009-10-26 11:17:00,0.79422,0.79428,0.79415,0.79428,12800000.0
2009-10-26 11:18:00,0.79423,0.79429,0.79418,0.79429,11200000.0
2009-10-26 11:19:00,0.79453,0.79463,0.79446,0.79463,12800000.0
2009-10-26 11:20:00,0.79471,0.79477,0.79467,0.79477,11200000.0
2009-10-26 11:21:00,0.79478,0.7948,0.79457,0.79457,9600000.0
2009-10-26 11:22:00,0.7945,0.79468,0.7945,0.79468,17600000.0
2009-10-26 11:23:00,0.79466,0.79479,0.79466,0.79471,12800000.0
2009-10-26 11:24:00,0.79449,0.79461,0.79437,0.79457,12800000.0
2009-10-26 11:25:00,0.79469,0.79488,0.79465,0.79482,12800000.0
2009-10-26 11:26:00,0.79501,0.79525,0.79501,0.79517,12800000.0
2009-10-26 11:27:00,0.7951,0.7951,0.79487,0.79491,11200000.0
2009-10-26 11:28:00,0.7947,0.7947,0.79455,0.79455,11200000.0
2009-10-26 11:29:00,0.79456,0.79461,0.79441,0.79461,14400000.0
2009-10-26 11:30:00,0.79469,0.79474,0.79452,0.79474,14400000.0
2009-10-26 11:31:00,0.79482,0.79482,0.79462,0.79477,11200000.0
2009-10-26 11:32:00,0.79484,0.79484,0.79469,0.79476,16000000.0
2009-10-26 11:33:00,0.79485,0.79497,0.79485,0.79496,14400000.0
2009-10-26 11:34:00,0.79494,0.79602,0.79494,0.79602,17600000.0
2009-10-26 11:35:00,0.79618,0.79619,0.79599,0.79599,11200000.0
2009-10-26 11:36:00,0.79585,0.79585,0.79573,0.79577,12800000.0
2009-10-26 11:37:00,0.79563,0.79567,0.79554,0.79556,11200000.0
2009-10-26 11:38:00,0.79564,0.79572,0.79557,0.79557,16000000.0
2009-10-26 11:39:00,0.79564,0.79564,0.79553,0.7956,12800000.0
2009-10-26 11:40:00,0.79553,0.79559,0.79547,0.79558,12800000.0
2009-10-26 11:41:00,0.7955,0.7956,0.79546,0.79551,12800000.0
2009-10-26 11:42:00,0.79535,0.79535,0.79521,0.79527,12800000.0
2009-10-26 11:43:00,0.79534,0.79538,0.79528,0.79536,12800000.0
2009-10-26 11:44:00,0.79522,0.79531,0.79522,0.79531,12800000.0
2009-10-26 11:45:00,0.79527,0.79534,0.79521,0.79534,10400000.0
2009-10-26 11:46:00,0.79539,0.79539,0.79511,0.79536,12800000.0
2009-10-26 11:47:00,0.79525,0.79526,0.79511,0.79524,12800000.0
2009-10-26 11:48:00,0.79513,0.79513,0.79482,0.79491,12800000.0
2009-10-26 11:49:00,0.79497,0.79497,0.79477,0.79477,13200000.0
2009-10-26 11:50:00,0.79469,0.79477,0.7946,0.7946,12800000.0
2009-10-26 11:51:00,0.79455,0.79458,0.79402,0.79445,11200000.0
2009-10-26 11:52:00,0.79411,0.79434,0.794,0.79434,12800000.0
2009-10-26 11:53:00,0.79457,0.79457,0.79349,0.79444,16000000.0
2009-10-26 11:54:00,0.79468,0.79486,0.79468,0.7948,17600000.0
2009-10-26 11:55:00,0.79469,0.79469,0.7945,0.7945,11200000.0
2009-10-26 11:56:00,0.79441,0.79463,0.79441,0.79463,12800000.0
2009-10-26 11:57:00,0.79449,0.79454,0.7944,0.7944,11200000.0
2009-10-26 11:58:00,0.79465,0.79466,0.79434,0.79461,12800000.0
2009-10-26 11:59:00,0.79457,0.79465,0.79453,0.79464,11200000.0
2009-10-26 12:00:00,0.79456,0.79465,0.79359,0.79448,17600000.0
2009-10-26 12:01:00,0.79447,0.79462,0.79447,0.79462,8000000.0
2009-10-26 12:02:00,0.79465,0.79465,0.79449,0.79457,12800000.0
2009-10-26 12:03:00,0.79446,0.79449,0.7944,0.79443,11200000.0
2009-10-26 12:04:00,0.79439,0.7944,0.79428,0.79431,17600000.0
2009-10-26 12:05:00,0.79426,0.79426,0.79404,0.79405,11200000.0
2009-10-26 12:06:00,0.79394,0.79411,0.79394,0.79408,9600000.0
2009-10-26 12:07:00,0.79408,0.79425,0.79408,0.79425,12800000.0
2009-10-26 12:08:00,0.79429,0.79432,0.79412,0.79419,12200000.0
2009-10-26 12:09:00,0.79414,0.79418,0.79414,0.79415,11200000.0
2009-10-26 12:10:00,0.79408,0.79424,0.79406,0.79424,8000000.0
2009-10-26 12:11:00,0.79417,0.79426,0.79395,0.79395,16000000.0
2009-10-26 12:12:00,0.79356,0.79392,0.79356,0.79392,17600000.0
2009-10-26 12:13:00,0.79405,0.79406,0.79399,0.79401,14400000.0
2009-10-26 12:14:00,0.79399,0.79403,0.79393,0.79393,11200000.0
2009-10-26 12:15:00,0.79407,0.79415,0.79406,0.79406,11200000.0
2009-10-26 12:16:00,0.79405,0.79419,0.79405,0.79412,17600000.0
2009-10-26 12:17:00,0.79406,0.79406,0.79382,0.79394,17600000.0
2009-10-26 12:18:00,0.79399,0.79405,0.79396,0.79396,8000000.0
2009-10-26 12:19:00,0.794,0.79401,0.79391,0.79391,12800000.0
2009-10-26 12:20:00,0.79369,0.79369,0.79352,0.7936,8000000.0
2009-10-26 12:21:00,0.79385,0.79385,0.79371,0.79371,16000000.0
2009-10-26 12:22:00,0.79379,0.794,0.79372,0.794,15400000.0
2009-10-26 12:23:00,0.79406,0.79406,0.79396,0.79397,11200000.0
2009-10-26 12:24:00,0.794,0.79403,0.79393,0.79395,12800000.0
2009-10-26 12:25:00,0.79386,0.79397,0.79384,0.79392,11200000.0
2009-10-26 12:26:00,0.79397,0.79399,0.79293,0.79395,12800000.0
2009-10-26 12:27:00,0.7939,0.79424,0.7939,0.79424,11200000.0
2009-10-26 12:28:00,0.79428,0.79443,0.79428,0.79441,12800000.0
2009-10-26 12:29:00,0.79444,0.79448,0.79437,0.79444,12800000.0
2009-10-26 12:30:00,0.79457,0.79465,0.79451,0.79465,11200000.0
2009-10-26 12:31:00,0.79454,0.79454,0.79448,0.79449,11200000.0
2009-10-26 12:32:00,0.79474,0.79498,0.79474,0.79486,12800000.0
2009-10-26 12:33:00,0.79483,0.79494,0.79483,0.79492,11200000.0
2009-10-26 12:34:00,0.79501,0.79522,0.79501,0.79522,12800000.0
2009-10-26 12:35:00,0.79507,0.79515,0.79488,0.79494,11200000.0
2009-10-26 12:36:00,0.79499,0.79512,0.79499,0.79512,8400000.0
2009-10-26 12:37:00,0.79504,0.79521,0.79469,0.79515,12800000.0
2009-10-26 12:38:00,0.79507,0.79515,0.79504,0.79511,16000000.0
2009-10-26 12:39:00,0.79498,0.79501,0.79494,0.79494,9000000.0
2009-10-26 12:40:00,0.79486,0.79517,0.79486,0.79517,17600000.0
2009-10-26 12:41:00,0.79521,0.79521,0.79495,0.79498,11200000.0
2009-10-26 12:42:00,0.795,0.79506,0.79496,0.79506,11200000.0
2009-10-26 12:43:00,0.79489,0.79497,0.79486,0.79496,17600000.0
2009-10-26 12:44:00,0.79503,0.79503,0.79488,0.7949,14400000.0
2009-10-26 12:45:00,0.79473,0.79473,0.79455,0.79463,12800000.0
2009-10-26 12:46:00,0.79481,0.79481,0.79473,0.79473,8000000.0
2009-10-26 12:47:00,0.79479,0.79479,0.79468,0.7947,12800000.0
2009-10-26 12:48:00,0.79458,0.79458,0.79447,0.79448,11200000.0
2009-10-26 12:49:00,0.79449,0.79449,0.79427,0.79427,14400000.0
2009-10-26 12:50:00,0.79417,0.79431,0.79415,0.79431,12800000.0
2009-10-26 12:51:00,0.79423,0.79432,0.7942,0.7942,12800000.0
2009-10-26 12:52:00,0.79431,0.79431,0.79422,0.79422,9600000.0
2009-10-26 12:53:00,0.79412,0.7944,0.79412,0.7944,11200000.0
2009-10-26 12:54:00,0.7943,0.79434,0.79398,0.79429,9600000.0
2009-10-26 12:55:00,0.79427,0.79427,0.79403,0.79403,12800000.0
2009-10-26 12:56:00,0.79419,0.79425,0.79413,0.79425,14400000.0
2009-10-26 12:57:00,0.79395,0.7942,0.79395,0.7942,14400000.0
2009-10-26 12:58:00,0.79419,0.79423,0.79415,0.79419,11200000.0
2009-10-26 12:59:00,0.79421,0.79436,0.79415,0.79436,11200000.0
2009-10-26 13:00:00,0.79433,0.79433,0.79402,0.79402,11200000.0
2009-10-26 13:01:00,0.79405,0.7941,0.79398,0.79403,12800000.0
2009-10-26 13:02:00,0.79402,0.79409,0.79394,0.79397,12800000.0
2009-10-26 13:03:00,0.79398,0.79398,0.79383,0.79383,11200000.0
2009-10-26 13:04:00,0.79398,0.79398,0.79366,0.79394,12800000.0
2009-10-26 13:05:00,0.79401,0.79436,0.79401,0.79436,11200000.0
2009-10-26 13:06:00,0.79448,0.79455,0.79409,0.79409,17600000.0
2009-10-26 13:07:00,0.79419,0.79427,0.7941,0.79424,16000000.0
2009-10-26 13:08:00,0.79432,0.79458,0.79432,0.79458,11200000.0
2009-10-26 13:09:00,0.79468,0.79474,0.79468,0.79471,9600000.0
2009-10-26 13:10:00,0.79459,0.79468,0.79458,0.79466,12200000.0
2009-10-26 13:11:00,0.79454,0.79459,0.79453,0.79459,9000000.0
2009-10-26 13:12:00,0.79448,0.79455,0.79442,0.79455,11200000.0
2009-10-26 13:13:00,0.7945,0.79455,0.79433,0.79433,12800000.0
2009-10-26 13:14:00,0.79425,0.79425,0.79411,0.79413,12800000.0
2009-10-26 13:15:00,0.79408,0.79408,0.79387,0.79399,16000000.0
2009-10-26 13:16:00,0.79373,0.7938,0.79369,0.79369,11200000.0
2009-10-26 13:17:00,0.79363,0.79371,0.79361,0.79371,11200000.0
2009-10-26 13:18:00,0.79374,0.79394,0.79374,0.79381,17600000.0
2009-10-26 13:19:00,0.79387,0.79388,0.7938,0.7938,14800000.0
2009-10-26 13:20:00,0.79379,0.79379,0.79372,0.79373,12800000.0
2009-10-26 13:21:00,0.79376,0.79376,0.79359,0.79359,8000000.0
2009-10-26 13:22:00,0.79366,0.79391,0.79366,0.79391,12800000.0
2009-10-26 13:23:00,0.79381,0.79381,0.79353,0.79353,11200000.0
2009-10-26 13:24:00,0.79369,0.79375,0.79368,0.79375,12800000.0
2009-10-26 13:25:00,0.7937,0.79375,0.79361,0.79361,14400000.0
2009-10-26 13:26:00,0.79365,0.79368,0.79349,0.79349,14400000.0
2009-10-26 13:27:00,0.79338,0.79338,0.7932,0.7932,12800000.0
2009-10-26 13:28:00,0.79317,0.79327,0.79317,0.79324,12800000.0
2009-10-26 13:29:00,0.79321,0.79322,0.79316,0.79317,11200000.0
2009-10-26 13:30:00,0.79317,0.79324,0.79314,0.79324,11200000.0
2009-10-26 13:31:00,0.79338,0.7937,0.79338,0.79369,9600000.0
2009-10-26 13:32:00,0.79371,0.79377,0.7937,0.7937,14400000.0
2009-10-26 13:33:00,0.79368,0.79368,0.79363,0.79363,16000000.0
2009-10-26 13:34:00,0.79356,0.79365,0.79339,0.79365,16000000.0
2009-10-26 13:35:00,0.79358,0.79361,0.79353,0.79353,12200000.0
2009-10-26 13:36:00,0.79342,0.79345,0.79334,0.79345,16000000.0
2009-10-26 13:37:00,0.79349,0.79368,0.79349,0.79368,9600000.0
2009-10-26 13:38:00,0.79369,0.79369,0.79348,0.79353,16000000.0
2009-10-26 13:39:00,0.79353,0.79353,0.79346,0.79346,12800000.0
2009-10-26 13:40:00,0.79346,0.79366,0.79346,0.79363,24000000.0
2009-10-26 13:41:00,0.79357,0.79383,0.79356,0.79383,11200000.0
2009-10-26 13:42:00,0.7938,0.7938,0.79374,0.79376,14400000.0
2009-10-26 13:43:00,0.79377,0.79388,0.79371,0.79388,36800000.0
2009-10-26 13:45:00,0.79393,0.79393,0.79386,0.79386,16400000.0
2009-10-26 13:46:00,0.79396,0.79396,0.79386,0.79386,19200000.0
2009-10-26 13:47:00,0.79405,0.79413,0.79405,0.79405,40000000.0
2009-10-26 13:48:00,0.79387,0.7939,0.79387,0.7939,35200000.0
2009-10-26 13:49:00,0.7943,0.79445,0.79428,0.79443,33600000.0
2009-10-26 13:50:00,0.79426,0.79433,0.79426,0.79433,19200000.0
2009-10-26 13:51:00,0.7944,0.7944,0.79425,0.79425,25600000.0
2009-10-26 13:52:00,0.79422,0.79428,0.79417,0.79425,35200000.0
2009-10-26 13:53:00,0.79407,0.79411,0.79397,0.794,32000000.0
2009-10-26 13:54:00,0.7943,0.79436,0.7943,0.79436,25600000.0
2009-10-26 13:55:00,0.79428,0.79443,0.79428,0.79443,11200000.0
2009-10-26 13:56:00,0.79445,0.79448,0.79437,0.79437,14400000.0
2009-10-26 13:57:00,0.79433,0.79451,0.79433,0.79451,41600000.0
2009-10-26 13:58:00,0.79443,0.79443,0.79423,0.79432,17600000.0
2009-10-26 13:59:00,0.79448,0.79509,0.79448,0.79506,33000000.0
2009-10-26 14:00:00,0.79519,0.79519,0.79492,0.79492,54400000.0
2009-10-26 14:01:00,0.79484,0.79508,0.79484,0.79508,46800000.0
2009-10-26 14:02:00,0.79527,0.79527,0.79512,0.79512,11200000.0
2009-10-26 14:03:00,0.79508,0.79509,0.79499,0.79504,16000000.0
2009-10-26 14:04:00,0.79496,0.79496,0.79484,0.79484,8000000.0
2009-10-26 14:05:00,0.79481,0.79507,0.79481,0.795,17600000.0
2009-10-26 14:06:00,0.79491,0.79497,0.79491,0.79497,35200000.0
2009-10-26 14:07:00,0.79483,0.79495,0.79482,0.79491,24000000.0
2009-10-26 14:08:00,0.79499,0.7952,0.79497,0.7952,27200000.0
2009-10-26 14:09:00,0.79509,0.79509,0.79499,0.795,27200000.0
2009-10-26 14:10:00,0.79488,0.79494,0.79483,0.79485,41000000.0
2009-10-26 14:11:00,0.79479,0.7948,0.79465,0.79465,11600000.0
2009-10-26 14:12:00,0.79457,0.79478,0.79457,0.7946,19200000.0
2009-10-26 14:13:00,0.79475,0.7948,0.79474,0.79479,16000000.0
2009-10-26 14:14:00,0.79472,0.79479,0.7947,0.79475,14400000.0
2009-10-26 14:15:00,0.79484,0.79484,0.79464,0.79469,28200000.0
2009-10-26 14:16:00,0.79463,0.79497,0.79463,0.79497,32000000.0
2009-10-26 14:17:00,0.7949,0.79502,0.7949,0.795,17600000.0
2009-10-26 14:18:00,0.79509,0.7952,0.79509,0.7952,12800000.0
2009-10-26 14:19:00,0.79529,0.79537,0.79524,0.79525,22400000.0
2009-10-26 14:20:00,0.79523,0.79529,0.79517,0.79528,41600000.0
2009-10-26 14:21:00,0.79543,0.79566,0.7954,0.79566,43200000.0
2009-10-26 14:22:00,0.79577,0.79577,0.79565,0.79566,17600000.0
2009-10-26 14:23:00,0.79582,0.79616,0.79582,0.79616,43200000.0
2009-10-26 14:24:00,0.79624,0.79624,0.79611,0.79623,25600000.0
2009-10-26 14:25:00,0.79615,0.79618,0.79607,0.79608,57600000.0
2009-10-26 14:26:00,0.79596,0.796,0.79589,0.79597,44800000.0
2009-10-26 14:27:00,0.79593,0.79606,0.79593,0.79601,37200000.0
2009-10-26 14:28:00,0.79584,0.7959,0.79578,0.7959,50000000.0
2009-10-26 14:29:00,0.79601,0.79611,0.79599,0.79611,38400000.0
2009-10-26 14:30:00,0.79605,0.79605,0.79593,0.79599,32000000.0
2009-10-26 14:31:00,0.79583,0.79584,0.79561,0.79561,30400000.0
2009-10-26 14:32:00,0.79555,0.79555,0.7953,0.7953,44800000.0
2009-10-26 14:33:00,0.79525,0.79525,0.79518,0.79525,24000000.0
2009-10-26 14:34:00,0.79533,0.79547,0.79533,0.79547,43200000.0
2009-10-26 14:35:00,0.79547,0.79547,0.79539,0.79542,30400000.0
2009-10-26 14:36:00,0.79554,0.79567,0.79554,0.79564,24000000.0
2009-10-26 14:37:00,0.79558,0.79558,0.7955,0.7955,40000000.0
2009-10-26 14:38:00,0.79552,0.79565,0.79552,0.79562,51200000.0
2009-10-26 14:39:00,0.79552,0.79552,0.79529,0.79529,38400000.0
2009-10-26 14:40:00,0.79529,0.79529,0.79509,0.79515,31400000.0
2009-10-26 14:41:00,0.79523,0.79533,0.79522,0.79522,77200000.0
2009-10-26 14:42:00,0.79521,0.79527,0.79517,0.79517,19200000.0
2009-10-26 14:43:00,0.79528,0.79528,0.7952,0.79525,24000000.0
2009-10-26 14:44:00,0.79531,0.79555,0.79531,0.7955,28200000.0
2009-10-26 14:45:00,0.79559,0.79566,0.79556,0.79566,11200000.0
2009-10-26 14:46:00,0.79571,0.79578,0.79559,0.79559,17600000.0
2009-10-26 14:47:00,0.79566,0.79567,0.79556,0.79557,16000000.0
2009-10-26 14:48:00,0.79563,0.79568,0.79561,0.79561,17600000.0
2009-10-26 14:49:00,0.79565,0.79575,0.79562,0.79565,43200000.0
2009-10-26 14:50:00,0.79573,0.79593,0.79573,0.79579,31400000.0
2009-10-26 14:51:00,0.79577,0.79588,0.79573,0.79577,30400000.0
2009-10-26 14:52:00,0.79587,0.7959,0.7958,0.7958,16000000.0
2009-10-26 14:53:00,0.79579,0.79605,0.79579,0.79605,22400000.0
2009-10-26 14:54:00,0.79613,0.79617,0.79607,0.79617,23400000.0
2009-10-26 14:55:00,0.79612,0.79629,0.79604,0.79604,17600000.0
2009-10-26 14:56:00,0.79612,0.7962,0.79611,0.7962,19200000.0
2009-10-26 14:57:00,0.79636,0.79646,0.79634,0.79642,14400000.0
2009-10-26 14:58:00,0.79642,0.79642,0.79626,0.79641,24000000.0
2009-10-26 14:59:00,0.79638,0.79648,0.79635,0.79648,12800000.0
2009-10-26 15:00:00,0.79632,0.79632,0.79602,0.79602,12800000.0
2009-10-26 15:01:00,0.7961,0.79616,0.79603,0.79616,34600000.0
2009-10-26 15:02:00,0.79627,0.79631,0.79602,0.79602,28800000.0
2009-10-26 15:03:00,0.79586,0.79586,0.79548,0.79548,19200000.0
2009-10-26 15:04:00,0.79565,0.79574,0.79559,0.7956,45200000.0
2009-10-26 15:05:00,0.79563,0.79563,0.79556,0.7956,40000000.0
2009-10-26 15:06:00,0.7956,0.79567,0.79543,0.79543,24000000.0
2009-10-26 15:07:00,0.7955,0.79555,0.79545,0.79547,38800000.0
2009-10-26 15:08:00,0.7955,0.79567,0.7955,0.79565,33600000.0
2009-10-26 15:09:00,0.79566,0.79578,0.79558,0.79558,33600000.0
2009-10-26 15:10:00,0.79539,0.79546,0.79527,0.79531,36800000.0
2009-10-26 15:11:00,0.79542,0.79548,0.79542,0.79544,33600000.0
2009-10-26 15:12:00,0.7955,0.79563,0.7955,0.79559,40000000.0
2009-10-26 15:13:00,0.79569,0.79575,0.79565,0.7957,59200000.0
2009-10-26 15:14:00,0.79563,0.79565,0.79549,0.79549,28800000.0
2009-10-26 15:15:00,0.79549,0.79556,0.79532,0.79556,17600000.0
2009-10-26 15:16:00,0.79566,0.79566,0.79561,0.79563,19200000.0
2009-10-26 15:17:00,0.79562,0.79564,0.79553,0.79553,24000000.0
2009-10-26 15:18:00,0.79549,0.79549,0.79532,0.79532,14400000.0
2009-10-26 15:19:00,0.79534,0.79538,0.79526,0.79526,12800000.0
2009-10-26 15:20:00,0.79523,0.79525,0.79517,0.79519,19200000.0
2009-10-26 15:21:00,0.79524,0.79533,0.79522,0.79528,28800000.0
2009-10-26 15:22:00,0.79524,0.79524,0.7951,0.7951,24000000.0
2009-10-26 15:23:00,0.79517,0.79522,0.7951,0.79522,64000000.0
2009-10-26 15:24:00,0.79535,0.79535,0.79523,0.79535,16000000.0
2009-10-26 15:25:00,0.79534,0.79548,0.79534,0.79537,36800000.0
2009-10-26 15:26:00,0.79522,0.79531,0.7952,0.79522,57600000.0
2009-10-26 15:27:00,0.79512,0.7952,0.7951,0.79513,40000000.0
2009-10-26 15:28:00,0.79505,0.79505,0.79493,0.79499,78400000.0
2009-10-26 15:29:00,0.79518,0.79578,0.79427,0.79427,64000000.0
2009-10-26 15:30:00,0.79412,0.79577,0.79379,0.79413,70400000.0
2009-10-26 15:31:00,0.79522,0.79527,0.79514,0.79522,67200000.0
2009-10-26 15:32:00,0.79535,0.79542,0.79535,0.79539,32000000.0
2009-10-26 15:33:00,0.79549,0.79562,0.79549,0.79561,48000000.0
2009-10-26 15:34:00,0.7957,0.79577,0.7956,0.79573,35200000.0
2009-10-26 15:35:00,0.79567,0.79575,0.79561,0.79566,36800000.0
2009-10-26 15:36:00,0.79558,0.79566,0.79556,0.79566,20800000.0
2009-10-26 15:37:00,0.79565,0.79567,0.79561,0.79562,38400000.0
2009-10-26 15:38:00,0.79558,0.79569,0.79558,0.79569,62400000.0
2009-10-26 15:39:00,0.79578,0.79578,0.79565,0.79566,44800000.0
2009-10-26 15:40:00,0.79566,0.7958,0.79566,0.79569,35200000.0
2009-10-26 15:41:00,0.7957,0.7957,0.7956,0.79564,33600000.0
2009-10-26 15:42:00,0.79556,0.79569,0.79556,0.79569,43200000.0
2009-10-26 15:43:00,0.79572,0.79575,0.79566,0.79575,49600000.0
2009-10-26 15:44:00,0.79575,0.79575,0.79565,0.79571,22400000.0
2009-10-26 15:45:00,0.79561,0.79561,0.79541,0.79541,26000000.0
2009-10-26 15:46:00,0.79532,0.79532,0.79522,0.79525,16000000.0
2009-10-26 15:47:00,0.79548,0.79553,0.79536,0.79536,28800000.0
2009-10-26 15:48:00,0.79521,0.79521,0.79501,0.79506,32000000.0
2009-10-26 15:49:00,0.79514,0.79514,0.79498,0.79498,35200000.0
2009-10-26 15:50:00,0.79494,0.79495,0.79481,0.79492,25600000.0
2009-10-26 15:51:00,0.79498,0.79508,0.79495,0.79499,51200000.0
2009-10-26 15:52:00,0.79485,0.79509,0.79485,0.79509,22400000.0
2009-10-26 15:53:00,0.79524,0.79529,0.7952,0.79529,12800000.0
2009-10-26 15:54:00,0.79536,0.79536,0.79525,0.79525,24000000.0
2009-10-26 15:55:00,0.79519,0.79519,0.79512,0.79513,19200000.0
2009-10-26 15:56:00,0.79508,0.79524,0.79502,0.79502,41600000.0
2009-10-26 15:57:00,0.79482,0.79508,0.79482,0.79508,20800000.0
2009-10-26 15:58:00,0.79509,0.79518,0.79504,0.79504,25600000.0
2009-10-26 15:59:00,0.79504,0.79504,0.79485,0.795,30400000.0
2009-10-26 16:00:00,0.79504,0.79512,0.79497,0.79512,44800000.0
2009-10-26 16:01:00,0.79508,0.79513,0.79506,0.79509,56000000.0
2009-10-26 16:02:00,0.79524,0.79533,0.79521,0.7953,43200000.0
2009-10-26 16:03:00,0.79543,0.79561,0.7954,0.79561,62400000.0
2009-10-26 16:04:00,0.79561,0.79571,0.79556,0.79571,52800000.0
2009-10-26 16:05:00,0.7956,0.79568,0.79551,0.79553,64000000.0
2009-10-26 16:06:00,0.7953,0.7954,0.79529,0.7953,49600000.0
2009-10-26 16:07:00,0.79527,0.79544,0.79527,0.79544,38400000.0
2009-10-26 16:08:00,0.79539,0.7954,0.79526,0.79526,42600000.0
2009-10-26 16:09:00,0.79532,0.79539,0.79529,0.79529,46400000.0
2009-10-26 16:10:00,0.79544,0.7956,0.79544,0.79557,62400000.0
2009-10-26 16:11:00,0.7956,0.7956,0.79538,0.7954,30400000.0
2009-10-26 16:12:00,0.79523,0.79524,0.79512,0.79512,22400000.0
2009-10-26 16:13:00,0.79513,0.79513,0.79499,0.79503,47200000.0
2009-10-26 16:14:00,0.79505,0.79506,0.79496,0.79498,49000000.0
2009-10-26 16:15:00,0.79496,0.79506,0.79496,0.79499,43600000.0
2009-10-26 16:16:00,0.79493,0.79498,0.79487,0.79497,34600000.0
2009-10-26 16:17:00,0.79504,0.7952,0.79502,0.79502,27200000.0
2009-10-26 16:18:00,0.7951,0.79515,0.79507,0.79515,45200000.0
2009-10-26 16:19:00,0.79495,0.79497,0.79477,0.79477,17600000.0
2009-10-26 16:20:00,0.79526,0.79537,0.79526,0.7953,36800000.0
2009-10-26 16:21:00,0.79518,0.7953,0.79518,0.7953,27200000.0
2009-10-26 16:22:00,0.79533,0.79537,0.79528,0.79533,48800000.0
2009-10-26 16:23:00,0.79528,0.7953,0.79521,0.79522,46400000.0
2009-10-26 16:24:00,0.79534,0.7955,0.79528,0.7955,59200000.0
2009-10-26 16:25:00,0.79558,0.79558,0.79534,0.79534,30400000.0
2009-10-26 16:26:00,0.79503,0.79503,0.79485,0.795,19200000.0
2009-10-26 16:27:00,0.79471,0.79476,0.79463,0.79463,62400000.0
2009-10-26 16:28:00,0.79468,0.79468,0.79461,0.79464,25600000.0
2009-10-26 16:29:00,0.7946,0.79475,0.7946,0.7946,40000000.0
2009-10-26 16:30:00,0.79457,0.79458,0.79432,0.79432,49600000.0
2009-10-26 16:31:00,0.79433,0.79437,0.79421,0.79421,54400000.0
2009-10-26 16:32:00,0.79422,0.79422,0.79402,0.79407,40000000.0
2009-10-26 16:33:00,0.79396,0.79396,0.7938,0.7938,47400000.0
2009-10-26 16:34:00,0.7939,0.79405,0.79389,0.79389,56000000.0
2009-10-26 16:35:00,0.79379,0.79379,0.79362,0.79372,82000000.0
2009-10-26 16:36:00,0.79384,0.79386,0.79369,0.79385,72000000.0
2009-10-26 16:37:00,0.79387,0.79389,0.79378,0.79378,72000000.0
2009-10-26 16:38:00,0.79364,0.79371,0.79354,0.79371,49600000.0
2009-10-26 16:39:00,0.79377,0.79384,0.79375,0.79378,66600000.0
2009-10-26 16:40:00,0.79362,0.79374,0.79359,0.79361,81600000.0
2009-10-26 16:41:00,0.79378,0.79396,0.79371,0.79381,46400000.0
2009-10-26 16:42:00,0.79386,0.79388,0.79373,0.79379,75200000.0
2009-10-26 16:43:00,0.79388,0.79408,0.79385,0.79408,44800000.0
2009-10-26 16:44:00,0.79395,0.79395,0.79382,0.79387,49600000.0
2009-10-26 16:45:00,0.79401,0.79407,0.79393,0.79407,49600000.0
2009-10-26 16:46:00,0.79416,0.79438,0.79416,0.79434,77200000.0
2009-10-26 16:47:00,0.79433,0.79433,0.79412,0.79424,79200000.0
2009-10-26 16:48:00,0.79437,0.79437,0.79423,0.79424,57600000.0
2009-10-26 16:49:00,0.79416,0.79426,0.79412,0.79422,43200000.0
2009-10-26 16:50:00,0.79418,0.79419,0.79407,0.79419,94400000.0
2009-10-26 16:51:00,0.79421,0.79426,0.79421,0.79426,30400000.0
2009-10-26 16:52:00,0.7942,0.7942,0.79397,0.79397,38800000.0
2009-10-26 16:53:00,0.79396,0.79398,0.79389,0.79398,20800000.0
2009-10-26 16:54:00,0.79398,0.79398,0.7938,0.7938,14400000.0
2009-10-26 16:55:00,0.79373,0.79373,0.79357,0.79357,60000000.0
2009-10-26 16:56:00,0.79339,0.79339,0.79327,0.79328,38400000.0
2009-10-26 16:57:00,0.79338,0.79363,0.79338,0.79346,40000000.0
2009-10-26 16:58:00,0.79366,0.79366,0.79355,0.79355,56000000.0
2009-10-26 16:59:00,0.79342,0.79342,0.79326,0.79327,81600000.0
2009-10-26 17:00:00,0.79326,0.79334,0.79319,0.79325,76800000.0
2009-10-26 17:01:00,0.79328,0.79334,0.79318,0.79318,75200000.0
2009-10-26 17:02:00,0.79306,0.79309,0.79294,0.79303,43200000.0
2009-10-26 17:03:00,0.79324,0.79324,0.79307,0.79323,62400000.0
2009-10-26 17:04:00,0.79338,0.79351,0.79337,0.7935,46400000.0
2009-10-26 17:05:00,0.79353,0.79364,0.7935,0.79364,48000000.0
2009-10-26 17:06:00,0.79369,0.79369,0.79349,0.7935,67200000.0
2009-10-26 17:07:00,0.79339,0.79351,0.79335,0.79351,36800000.0
2009-10-26 17:08:00,0.79354,0.79356,0.7934,0.79355,54400000.0
2009-10-26 17:09:00,0.79365,0.79372,0.79357,0.79357,43200000.0
2009-10-26 17:10:00,0.79343,0.79352,0.79343,0.79346,54800000.0
2009-10-26 17:11:00,0.79357,0.79376,0.79357,0.79368,56400000.0
2009-10-26 17:12:00,0.7938,0.7938,0.79357,0.79378,49600000.0
2009-10-26 17:13:00,0.79373,0.79373,0.79352,0.79364,24000000.0
2009-10-26 17:14:00,0.79367,0.7937,0.79359,0.79359,40000000.0
2009-10-26 17:15:00,0.79363,0.79383,0.79363,0.79383,38800000.0
2009-10-26 17:16:00,0.79381,0.79387,0.79377,0.79377,48000000.0
2009-10-26 17:17:00,0.79361,0.79363,0.79351,0.79351,17600000.0
2009-10-26 17:18:00,0.79346,0.79346,0.79309,0.79309,35200000.0
2009-10-26 17:19:00,0.793,0.7934,0.793,0.7934,34600000.0
2009-10-26 17:20:00,0.79327,0.79327,0.79322,0.79326,24000000.0
2009-10-26 17:21:00,0.79334,0.79334,0.79327,0.79329,36800000.0
2009-10-26 17:22:00,0.79325,0.79325,0.79309,0.79323,17000000.0
2009-10-26 17:23:00,0.79321,0.79321,0.79308,0.79308,30400000.0
2009-10-26 17:24:00,0.79305,0.7932,0.79305,0.79306,24000000.0
2009-10-26 17:25:00,0.79314,0.79316,0.79304,0.79304,28800000.0
2009-10-26 17:26:00,0.79309,0.79313,0.793,0.7931,22400000.0
2009-10-26 17:27:00,0.79316,0.79316,0.79299,0.79301,42600000.0
2009-10-26 17:28:00,0.79292,0.793,0.7928,0.7928,34600000.0
2009-10-26 17:29:00,0.79245,0.79253,0.79242,0.79252,40000000.0
2009-10-26 17:30:00,0.79255,0.79274,0.79255,0.79271,60800000.0
2009-10-26 17:31:00,0.7928,0.793,0.7928,0.793,65600000.0
2009-10-26 17:32:00,0.79306,0.79306,0.7928,0.79282,54400000.0
2009-10-26 17:33:00,0.79279,0.79279,0.79257,0.79271,32000000.0
2009-10-26 17:34:00,0.7928,0.79357,0.79279,0.79357,62400000.0
2009-10-26 17:35:00,0.79387,0.79393,0.79381,0.79385,27200000.0
2009-10-26 17:36:00,0.79392,0.79419,0.79392,0.79419,75200000.0
2009-10-26 17:37:00,0.79435,0.79439,0.79426,0.79432,57600000.0
2009-10-26 17:38:00,0.79433,0.79461,0.79431,0.79439,56000000.0
2009-10-26 17:39:00,0.79455,0.79455,0.79422,0.79439,56000000.0
2009-10-26 17:40:00,0.79439,0.79441,0.79434,0.79438,64000000.0
2009-10-26 17:41:00,0.79432,0.79452,0.79423,0.79452,70400000.0
2009-10-26 17:42:00,0.79465,0.79479,0.79464,0.79479,48000000.0
2009-10-26 17:43:00,0.79508,0.79508,0.7949,0.79505,28800000.0
2009-10-26 17:44:00,0.79506,0.79519,0.79505,0.79519,22400000.0
2009-10-26 17:45:00,0.79519,0.79528,0.79507,0.79528,64000000.0
2009-10-26 17:46:00,0.79528,0.79528,0.79498,0.79498,57600000.0
2009-10-26 17:47:00,0.79499,0.79506,0.79488,0.79506,75200000.0
2009-10-26 17:48:00,0.79518,0.7954,0.79518,0.79523,59200000.0
2009-10-26 17:49:00,0.79515,0.79519,0.79507,0.7951,60800000.0
2009-10-26 17:50:00,0.79515,0.79532,0.79512,0.79532,79400000.0
2009-10-26 17:51:00,0.79566,0.79568,0.79554,0.79557,52800000.0
2009-10-26 17:52:00,0.79561,0.79567,0.79551,0.79552,48000000.0
2009-10-26 17:53:00,0.79538,0.79552,0.79538,0.79552,47800000.0
2009-10-26 17:54:00,0.79572,0.79572,0.79561,0.79568,50000000.0
2009-10-26 17:55:00,0.79559,0.79563,0.7955,0.79557,36800000.0
2009-10-26 17:56:00,0.7955,0.7955,0.79535,0.79541,40000000.0
2009-10-26 17:57:00,0.79533,0.79535,0.79519,0.79519,56000000.0
2009-10-26 17:58:00,0.79495,0.79512,0.79492,0.79511,72000000.0
2009-10-26 17:59:00,0.79514,0.79556,0.79514,0.79556,81400000.0
2009-10-26 18:00:00,0.79544,0.79571,0.79535,0.79571,64400000.0
2009-10-26 18:01:00,0.79582,0.79582,0.79571,0.79571,44800000.0
2009-10-26 18:02:00,0.7956,0.79567,0.79548,0.79548,48000000.0
2009-10-26 18:03:00,0.79548,0.79583,0.79548,0.79582,59200000.0
2009-10-26 18:04:00,0.79567,0.79571,0.7955,0.79571,36800000.0
2009-10-26 18:05:00,0.79601,0.79612,0.79601,0.7961,56400000.0
2009-10-26 18:06:00,0.79595,0.79598,0.79559,0.79559,58000000.0
2009-10-26 18:07:00,0.79576,0.79623,0.79576,0.79617,57600000.0
2009-10-26 18:08:00,0.79623,0.79637,0.79623,0.79637,106000000.0
2009-10-26 18:09:00,0.7967,0.79676,0.79647,0.79647,51200000.0
2009-10-26 18:10:00,0.79659,0.79669,0.79639,0.79639,57600000.0
2009-10-26 18:11:00,0.79618,0.7963,0.79616,0.79629,35200000.0
2009-10-26 18:12:00,0.79626,0.79626,0.79589,0.79618,41600000.0
2009-10-26 18:13:00,0.79638,0.7964,0.79625,0.79638,32000000.0
2009-10-26 18:14:00,0.79631,0.79631,0.79613,0.79629,28800000.0
2009-10-26 18:15:00,0.79626,0.79626,0.79586,0.79586,30400000.0
2009-10-26 18:16:00,0.7961,0.79628,0.79609,0.79628,86400000.0
2009-10-26 18:17:00,0.79632,0.79654,0.79632,0.79649,67200000.0
2009-10-26 18:18:00,0.79666,0.79667,0.79657,0.79657,51200000.0
2009-10-26 18:19:00,0.79668,0.79684,0.79664,0.79684,62400000.0
2009-10-26 18:20:00,0.79686,0.797,0.79682,0.79682,79400000.0
2009-10-26 18:21:00,0.79683,0.79683,0.79664,0.79664,30400000.0
2009-10-26 18:22:00,0.79671,0.79671,0.79658,0.79661,48000000.0
2009-10-26 18:23:00,0.79643,0.79643,0.79624,0.79627,54400000.0
2009-10-26 18:24:00,0.79608,0.79633,0.79608,0.79629,70400000.0
2009-10-26 18:25:00,0.79641,0.79653,0.79638,0.79653,49000000.0
2009-10-26 18:26:00,0.79659,0.79659,0.79646,0.79652,28800000.0
2009-10-26 18:27:00,0.79643,0.79657,0.79628,0.79632,44800000.0
2009-10-26 18:28:00,0.79621,0.79637,0.79614,0.79637,36800000.0
2009-10-26 18:29:00,0.79634,0.79638,0.79627,0.79627,27200000.0
2009-10-26 18:30:00,0.79641,0.7967,0.79641,0.7967,44800000.0
2009-10-26 18:31:00,0.79685,0.79693,0.79682,0.79693,65600000.0
2009-10-26 18:32:00,0.79687,0.79687,0.7965,0.7965,59600000.0
2009-10-26 18:33:00,0.79644,0.79656,0.79644,0.7965,32000000.0
2009-10-26 18:34:00,0.79672,0.79696,0.79665,0.79696,20800000.0
2009-10-26 18:35:00,0.79704,0.79718,0.797,0.79715,36200000.0
2009-10-26 18:36:00,0.79682,0.79682,0.79674,0.79682,52800000.0
2009-10-26 18:37:00,0.79668,0.79679,0.79666,0.7967,60800000.0
2009-10-26 18:38:00,0.79658,0.79669,0.79654,0.79654,35200000.0
2009-10-26 18:39:00,0.79645,0.79649,0.79639,0.79648,32000000.0
2009-10-26 18:40:00,0.7964,0.79652,0.79636,0.79645,45800000.0
2009-10-26 18:41:00,0.79636,0.79643,0.79626,0.79643,41600000.0
2009-10-26 18:42:00,0.79645,0.79649,0.79641,0.79643,51200000.0
2009-10-26 18:43:00,0.79649,0.79653,0.79645,0.79645,20800000.0
2009-10-26 18:44:00,0.79651,0.79657,0.79648,0.79652,22400000.0
2009-10-26 18:45:00,0.79653,0.7966,0.79649,0.7966,40000000.0
2009-10-26 18:46:00,0.79641,0.79641,0.79624,0.79638,65600000.0
2009-10-26 18:47:00,0.79611,0.79616,0.79609,0.79612,67200000.0
2009-10-26 18:48:00,0.79619,0.7962,0.79612,0.79614,17600000.0
2009-10-26 18:49:00,0.79611,0.79611,0.79596,0.79597,43200000.0
2009-10-26 18:50:00,0.79583,0.79583,0.79576,0.79578,25600000.0
2009-10-26 18:51:00,0.79561,0.79561,0.79548,0.79548,28800000.0
2009-10-26 18:52:00,0.79562,0.79574,0.79562,0.7957,43200000.0
2009-10-26 18:53:00,0.79583,0.79598,0.7958,0.79598,38400000.0
2009-10-26 18:54:00,0.79607,0.79607,0.79583,0.79583,32400000.0
2009-10-26 18:55:00,0.79567,0.79591,0.79566,0.79591,28800000.0
2009-10-26 18:56:00,0.79616,0.79616,0.79601,0.79601,25000000.0
2009-10-26 18:57:00,0.79616,0.79616,0.79601,0.7961,20800000.0
2009-10-26 18:58:00,0.79613,0.79622,0.79609,0.79622,38800000.0
2009-10-26 18:59:00,0.79609,0.7961,0.79597,0.79597,32000000.0
2009-10-26 19:00:00,0.79596,0.79596,0.79588,0.79588,27200000.0
2009-10-26 19:01:00,0.79595,0.79607,0.79595,0.79595,32000000.0
2009-10-26 19:02:00,0.79586,0.79602,0.79586,0.79602,25600000.0
2009-10-26 19:03:00,0.79598,0.79598,0.79569,0.79569,36800000.0
2009-10-26 19:04:00,0.79585,0.79609,0.79585,0.79609,35200000.0
2009-10-26 19:05:00,0.79614,0.79625,0.79614,0.79625,25600000.0
2009-10-26 19:06:00,0.79631,0.79642,0.79616,0.79616,54400000.0
2009-10-26 19:07:00,0.79604,0.79608,0.79601,0.79608,57600000.0
2009-10-26 19:08:00,0.79608,0.79608,0.79603,0.79603,20200000.0
2009-10-26 19:09:00,0.79588,0.79592,0.79579,0.79584,51200000.0
2009-10-26 19:10:00,0.7958,0.79602,0.7958,0.79602,20800000.0
2009-10-26 19:11:00,0.79593,0.79603,0.79569,0.79569,49600000.0
2009-10-26 19:12:00,0.79572,0.7958,0.79572,0.7958,36800000.0
2009-10-26 19:13:00,0.79581,0.79581,0.79557,0.79557,24000000.0
2009-10-26 19:14:00,0.79541,0.79564,0.79541,0.79552,48000000.0
2009-10-26 19:15:00,0.79555,0.7956,0.79549,0.79557,25600000.0
2009-10-26 19:16:00,0.79586,0.79586,0.79564,0.79565,14400000.0
2009-10-26 19:17:00,0.79568,0.79607,0.79568,0.79607,9600000.0
2009-10-26 19:18:00,0.79622,0.7963,0.79618,0.7963,27200000.0
2009-10-26 19:19:00,0.79629,0.79641,0.79629,0.79636,17600000.0
2009-10-26 19:20:00,0.79631,0.7965,0.79631,0.7965,24000000.0
2009-10-26 19:21:00,0.79672,0.79712,0.79672,0.79705,22400000.0
2009-10-26 19:22:00,0.79692,0.79706,0.79665,0.79665,28200000.0
2009-10-26 19:23:00,0.79666,0.79666,0.7965,0.7965,30400000.0
2009-10-26 19:24:00,0.7965,0.79659,0.79643,0.79651,50000000.0
2009-10-26 19:25:00,0.7965,0.79663,0.79642,0.79663,48000000.0
2009-10-26 19:26:00,0.79644,0.79645,0.7963,0.79637,57600000.0
2009-10-26 19:27:00,0.79622,0.79622,0.7961,0.7961,56400000.0
2009-10-26 19:28:00,0.79613,0.79622,0.79611,0.7962,48000000.0
2009-10-26 19:29:00,0.79612,0.79635,0.79612,0.79629,35200000.0
2009-10-26 19:30:00,0.79634,0.79634,0.796,0.79602,49600000.0
2009-10-26 19:31:00,0.79611,0.79626,0.7961,0.79614,41600000.0
2009-10-26 19:32:00,0.79616,0.79616,0.7961,0.79614,16400000.0
2009-10-26 19:33:00,0.79617,0.79636,0.79617,0.79633,24000000.0
2009-10-26 19:34:00,0.79641,0.79664,0.7963,0.79664,40000000.0
2009-10-26 19:35:00,0.79664,0.79664,0.79636,0.79636,24000000.0
2009-10-26 19:36:00,0.79626,0.7963,0.7961,0.7961,38400000.0
2009-10-26 19:37:00,0.79613,0.79623,0.79606,0.7961,41600000.0
2009-10-26 19:38:00,0.79603,0.79603,0.7959,0.7959,14400000.0
2009-10-26 19:39:00,0.79529,0.79581,0.79529,0.79576,14400000.0
2009-10-26 19:40:00,0.79588,0.79612,0.79585,0.79598,28800000.0
2009-10-26 19:41:00,0.79621,0.79627,0.7961,0.79622,17600000.0
2009-10-26 19:42:00,0.79613,0.7963,0.79611,0.7963,22400000.0
2009-10-26 19:43:00,0.79658,0.79659,0.79611,0.79611,19200000.0
2009-10-26 19:44:00,0.79589,0.79608,0.79579,0.79608,30400000.0
2009-10-26 19:45:00,0.79625,0.79651,0.79625,0.79651,25600000.0
2009-10-26 19:46:00,0.7967,0.79682,0.79662,0.79662,16000000.0
2009-10-26 19:47:00,0.79639,0.79639,0.79624,0.79634,12800000.0
2009-10-26 19:48:00,0.79641,0.79641,0.79627,0.79636,19200000.0
2009-10-26 19:49:00,0.79649,0.79669,0.79649,0.79669,28800000.0
2009-10-26 19:50:00,0.79672,0.79672,0.79641,0.79641,20800000.0
2009-10-26 19:51:00,0.79632,0.79644,0.79632,0.79638,19200000.0
2009-10-26 19:52:00,0.79635,0.79641,0.79635,0.79641,22400000.0
2009-10-26 19:53:00,0.79645,0.79661,0.79645,0.79658,32000000.0
2009-10-26 19:54:00,0.79657,0.79672,0.79653,0.79672,11200000.0
2009-10-26 19:55:00,0.79661,0.79676,0.79655,0.79676,48000000.0
2009-10-26 19:56:00,0.79678,0.79678,0.79665,0.79675,12800000.0
2009-10-26 19:57:00,0.7968,0.7968,0.79668,0.79668,11200000.0
2009-10-26 19:58:00,0.79658,0.79658,0.79631,0.79631,19200000.0
2009-10-26 19:59:00,0.79615,0.79617,0.79612,0.79617,11200000.0
2009-10-26 20:00:00,0.79612,0.79618,0.79612,0.79612,14400000.0
2009-10-26 20:01:00,0.79605,0.79614,0.79596,0.79607,12800000.0
2009-10-26 20:02:00,0.79622,0.79625,0.79619,0.79622,17600000.0
2009-10-26 20:03:00,0.79635,0.79644,0.79635,0.7964,12800000.0
2009-10-26 20:04:00,0.79631,0.79631,0.79619,0.7962,27200000.0
2009-10-26 20:05:00,0.79621,0.79621,0.79592,0.79592,24000000.0
2009-10-26 20:06:00,0.79593,0.796,0.79591,0.796,17600000.0
2009-10-26 20:07:00,0.79611,0.79611,0.796,0.79602,24000000.0
2009-10-26 20:08:00,0.79615,0.79627,0.79615,0.79627,11200000.0
2009-10-26 20:09:00,0.79626,0.79645,0.79626,0.79642,19200000.0
2009-10-26 20:10:00,0.79641,0.79654,0.79638,0.79654,16000000.0
2009-10-26 20:11:00,0.79644,0.79646,0.79628,0.7964,20800000.0
2009-10-26 20:12:00,0.79618,0.79618,0.79607,0.79609,19200000.0
2009-10-26 20:13:00,0.79585,0.79585,0.79565,0.79565,20800000.0
2009-10-26 20:14:00,0.7957,0.79575,0.79552,0.79573,14400000.0
2009-10-26 20:15:00,0.79567,0.79599,0.79567,0.79599,8000000.0
2009-10-26 20:16:00,0.79605,0.7962,0.79602,0.7962,12800000.0
2009-10-26 20:17:00,0.79605,0.79605,0.79582,0.79582,20800000.0
2009-10-26 20:18:00,0.79598,0.796,0.79586,0.79586,19200000.0
2009-10-26 20:19:00,0.79562,0.79562,0.79499,0.79499,25600000.0
2009-10-26 20:20:00,0.79508,0.79508,0.79497,0.79507,20800000.0
2009-10-26 20:21:00,0.79508,0.79508,0.79502,0.79502,12800000.0
2009-10-26 20:22:00,0.79514,0.79514,0.79498,0.79499,17600000.0
2009-10-26 20:23:00,0.79504,0.79513,0.79494,0.79513,11200000.0
2009-10-26 20:24:00,0.79533,0.79552,0.79533,0.79548,16000000.0
2009-10-26 20:25:00,0.7956,0.79581,0.7956,0.79581,16000000.0
2009-10-26 20:26:00,0.79579,0.79579,0.79566,0.7957,19200000.0
2009-10-26 20:27:00,0.79594,0.79605,0.79594,0.796,11200000.0
2009-10-26 20:28:00,0.79594,0.79644,0.79594,0.79644,17600000.0
2009-10-26 20:29:00,0.79657,0.79658,0.79645,0.79658,17600000.0
2009-10-26 20:30:00,0.79665,0.79694,0.79665,0.79688,41600000.0
2009-10-26 20:31:00,0.79707,0.79724,0.79707,0.79716,12800000.0
2009-10-26 20:32:00,0.79692,0.79699,0.79692,0.79695,12800000.0
2009-10-26 20:33:00,0.79673,0.79688,0.79672,0.79683,20800000.0
2009-10-26 20:34:00,0.79681,0.79681,0.7967,0.7967,32000000.0
2009-10-26 20:35:00,0.79672,0.79727,0.79672,0.79727,24400000.0
2009-10-26 20:36:00,0.79751,0.79763,0.79745,0.79763,12800000.0
2009-10-26 20:37:00,0.79755,0.79755,0.79729,0.79729,32000000.0
2009-10-26 20:38:00,0.79716,0.79716,0.797,0.797,17600000.0
2009-10-26 20:39:00,0.79681,0.79681,0.79671,0.79681,19200000.0
2009-10-26 20:40:00,0.79688,0.79693,0.79688,0.79692,12800000.0
2009-10-26 20:41:00,0.79702,0.79709,0.79692,0.79709,12800000.0
2009-10-26 20:42:00,0.79685,0.79685,0.79657,0.79658,14400000.0
2009-10-26 20:43:00,0.79655,0.79657,0.79646,0.79646,14400000.0
2009-10-26 20:44:00,0.79627,0.79632,0.79617,0.79617,8000000.0
2009-10-26 20:45:00,0.79631,0.79649,0.79631,0.79649,11200000.0
2009-10-26 20:46:00,0.79641,0.79641,0.79622,0.79622,12800000.0
2009-10-26 20:47:00,0.79618,0.79625,0.79618,0.79621,14400000.0
2009-10-26 20:48:00,0.79625,0.79632,0.79616,0.79616,14400000.0
2009-10-26 20:49:00,0.7961,0.79622,0.7961,0.7962,8000000.0
2009-10-26 20:50:00,0.79601,0.79601,0.79592,0.79596,8000000.0
2009-10-26 20:51:00,0.79604,0.79606,0.79595,0.79595,14400000.0
2009-10-26 20:52:00,0.79592,0.79614,0.79592,0.7961,16000000.0
2009-10-26 20:53:00,0.79606,0.79619,0.79604,0.79616,12800000.0
2009-10-26 20:54:00,0.79612,0.79612,0.79591,0.79591,16000000.0
2009-10-26 20:55:00,0.79585,0.7959,0.79584,0.79587,11200000.0
2009-10-26 20:56:00,0.7959,0.79593,0.79587,0.79587,17600000.0
2009-10-26 20:57:00,0.79587,0.79604,0.79587,0.79604,24000000.0
2009-10-26 20:58:00,0.79639,0.79643,0.79638,0.79641,12800000.0
2009-10-26 20:59:00,0.79635,0.79649,0.79635,0.79649,14400000.0
2009-10-26 21:00:00,0.79644,0.79644,0.79631,0.79631,8000000.0
2009-10-26 21:01:00,0.79612,0.79616,0.79608,0.7961,22800000.0
2009-10-26 21:02:00,0.79597,0.79597,0.79587,0.7959,22400000.0
2009-10-26 21:03:00,0.796,0.79606,0.79598,0.79606,16000000.0
2009-10-26 21:04:00,0.79607,0.79616,0.79607,0.79616,12800000.0
2009-10-26 21:05:00,0.79614,0.79614,0.796,0.796,16000000.0
2009-10-26 21:06:00,0.79589,0.79599,0.79589,0.79599,12800000.0
2009-10-26 21:07:00,0.79623,0.79637,0.79623,0.79637,11200000.0
2009-10-26 21:08:00,0.7965,0.7966,0.7965,0.7966,12800000.0
2009-10-26 21:09:00,0.79637,0.79639,0.79634,0.79634,12800000.0
2009-10-26 21:10:00,0.79639,0.79662,0.79639,0.79662,8000000.0
2009-10-26 21:11:00,0.79669,0.79669,0.79641,0.79641,17600000.0
2009-10-26 21:12:00,0.79634,0.7966,0.79634,0.7966,12800000.0
2009-10-26 21:13:00,0.79667,0.79674,0.79667,0.79674,12800000.0
2009-10-26 21:14:00,0.79674,0.79696,0.79674,0.79696,17600000.0
2009-10-26 21:15:00,0.79688,0.79703,0.79686,0.79703,11200000.0
2009-10-26 21:16:00,0.79671,0.79677,0.79653,0.79653,17600000.0
2009-10-26 21:17:00,0.7964,0.79643,0.79524,0.79621,9600000.0
2009-10-26 21:18:00,0.796,0.796,0.79577,0.79577,9600000.0
2009-10-26 21:19:00,0.79558,0.79624,0.79558,0.79624,11200000.0
2009-10-26 21:20:00,0.79607,0.79618,0.79605,0.79613,11200000.0
2009-10-26 21:21:00,0.79633,0.79641,0.79633,0.79641,8000000.0
2009-10-26 21:22:00,0.7966,0.79677,0.7966,0.79677,9600000.0
2009-10-26 21:23:00,0.7968,0.79682,0.79669,0.79669,17600000.0
2009-10-26 21:24:00,0.7966,0.7966,0.79646,0.79647,10600000.0
2009-10-26 21:25:00,0.79643,0.79643,0.79633,0.79633,14400000.0
2009-10-26 21:26:00,0.79637,0.79637,0.79615,0.79634,17600000.0
2009-10-26 21:27:00,0.79626,0.79628,0.79624,0.79627,12800000.0
2009-10-26 21:28:00,0.79625,0.79663,0.79625,0.79663,14400000.0
2009-10-26 21:29:00,0.79648,0.7967,0.79648,0.7967,17600000.0
2009-10-26 21:30:00,0.79658,0.7966,0.79653,0.79653,8000000.0
2009-10-26 21:31:00,0.79646,0.79647,0.79635,0.79635,11200000.0
2009-10-26 21:32:00,0.79635,0.79639,0.79628,0.79639,17600000.0
2009-10-26 21:33:00,0.79644,0.79649,0.79644,0.79647,27200000.0
2009-10-26 21:34:00,0.79647,0.79647,0.79625,0.7964,12800000.0
2009-10-26 21:35:00,0.79642,0.79648,0.79642,0.79648,20800000.0
2009-10-26 21:36:00,0.79643,0.79648,0.79643,0.79647,20800000.0
2009-10-26 21:37:00,0.79652,0.79656,0.79643,0.79643,16000000.0
2009-10-26 21:38:00,0.79634,0.79634,0.79609,0.79613,17600000.0
2009-10-26 21:39:00,0.79627,0.79635,0.79627,0.79631,22400000.0
2009-10-26 21:40:00,0.7962,0.79629,0.79598,0.79629,20800000.0
2009-10-26 21:41:00,0.79634,0.79637,0.7962,0.7962,12800000.0
2009-10-26 21:42:00,0.79617,0.79627,0.79617,0.79621,11200000.0
2009-10-26 21:43:00,0.79628,0.79637,0.79628,0.79634,17600000.0
2009-10-26 21:44:00,0.79633,0.79633,0.79627,0.79628,12800000.0
2009-10-26 21:45:00,0.79621,0.79621,0.79591,0.79591,9600000.0
2009-10-26 21:46:00,0.79603,0.79608,0.79595,0.79603,11200000.0
2009-10-26 21:47:00,0.79595,0.79595,0.79582,0.7959,14800000.0
2009-10-26 21:48:00,0.79606,0.79615,0.79589,0.79604,17600000.0
2009-10-26 21:49:00,0.79608,0.7961,0.79586,0.79586,8000000.0
2009-10-26 21:50:00,0.79605,0.79633,0.79605,0.79633,11200000.0
2009-10-26 21:51:00,0.79641,0.79641,0.79594,0.79594,17600000.0
2009-10-26 21:52:00,0.79594,0.79604,0.79591,0.79604,11200000.0
2009-10-26 21:53:00,0.79587,0.79592,0.79558,0.79592,12800000.0
2009-10-26 21:54:00,0.79612,0.79612,0.79592,0.79602,9600000.0
2009-10-26 21:55:00,0.79611,0.79625,0.79611,0.79625,11200000.0
2009-10-26 21:56:00,0.79645,0.7966,0.79645,0.79659,12800000.0
2009-10-26 21:57:00,0.79653,0.79654,0.79638,0.79646,11200000.0
2009-10-26 21:58:00,0.79643,0.79668,0.79643,0.79668,28800000.0
2009-10-26 21:59:00,0.79663,0.79663,0.79638,0.79648,35000000.0
2009-10-26 22:00:00,0.79654,0.79667,0.79654,0.79667,12800000.0
2009-10-26 22:01:00,0.7966,0.79665,0.79658,0.79665,22400000.0
2009-10-26 22:02:00,0.79674,0.79674,0.79646,0.79646,12800000.0
2009-10-26 22:03:00,0.79646,0.79663,0.79646,0.79663,19200000.0
2009-10-26 22:04:00,0.79681,0.79681,0.79664,0.79664,12800000.0
2009-10-26 22:05:00,0.7966,0.7966,0.79654,0.79654,20800000.0
2009-10-26 22:06:00,0.79653,0.79673,0.79653,0.79664,12800000.0
2009-10-26 22:07:00,0.79664,0.79671,0.79664,0.79664,17600000.0
2009-10-26 22:08:00,0.79647,0.79661,0.79632,0.79632,25600000.0
2009-10-26 22:09:00,0.79654,0.79658,0.79646,0.79646,17600000.0
2009-10-26 22:10:00,0.79648,0.7966,0.7955,0.7966,17600000.0
2009-10-26 22:11:00,0.79655,0.79659,0.79651,0.79655,12800000.0
2009-10-26 22:12:00,0.79661,0.79664,0.79659,0.79659,14400000.0
2009-10-26 22:13:00,0.79659,0.79659,0.79652,0.79652,12800000.0
2009-10-26 22:14:00,0.79652,0.79652,0.79635,0.79643,14400000.0
2009-10-26 22:15:00,0.79651,0.79654,0.79646,0.79649,11600000.0
2009-10-26 22:16:00,0.79647,0.79663,0.79634,0.79663,12800000.0
2009-10-26 22:17:00,0.79653,0.79653,0.79636,0.79636,17600000.0
2009-10-26 22:18:00,0.79673,0.79677,0.7966,0.7966,11200000.0
2009-10-26 22:19:00,0.79642,0.79648,0.79631,0.79631,14400000.0
2009-10-26 22:20:00,0.79636,0.79643,0.79632,0.79641,11200000.0
2009-10-26 22:21:00,0.79628,0.79628,0.79603,0.79603,17600000.0
2009-10-26 22:22:00,0.79634,0.79634,0.79628,0.79628,11200000.0
2009-10-26 22:23:00,0.7963,0.79637,0.7963,0.79637,16400000.0
2009-10-26 22:24:00,0.7965,0.79654,0.79647,0.79651,12800000.0
2009-10-26 22:25:00,0.7964,0.79645,0.7964,0.7964,22400000.0
2009-10-26 22:26:00,0.79623,0.79623,0.79608,0.79608,12800000.0
2009-10-26 22:27:00,0.79644,0.79644,0.79633,0.79633,12800000.0
2009-10-26 22:28:00,0.7963,0.79637,0.79613,0.79613,16000000.0
2009-10-26 22:29:00,0.79595,0.79622,0.79595,0.7961,12800000.0
2009-10-26 22:30:00,0.79645,0.79651,0.79641,0.79646,17600000.0
2009-10-26 22:31:00,0.7965,0.79655,0.7965,0.79655,20800000.0
2009-10-26 22:32:00,0.79654,0.79655,0.79641,0.79647,14400000.0
2009-10-26 22:33:00,0.79665,0.79677,0.79664,0.79677,32000000.0
2009-10-26 22:34:00,0.79678,0.79678,0.79662,0.79673,25600000.0
2009-10-26 22:35:00,0.79673,0.79674,0.79663,0.79668,14400000.0
2009-10-26 22:36:00,0.79676,0.79686,0.79676,0.79682,40000000.0
2009-10-26 22:37:00,0.79702,0.79715,0.79699,0.79715,33600000.0
2009-10-26 22:38:00,0.79729,0.79773,0.79729,0.79773,52000000.0
2009-10-26 22:39:00,0.79776,0.79776,0.79746,0.79746,25600000.0
2009-10-26 22:40:00,0.79738,0.79738,0.79731,0.79736,11200000.0
2009-10-26 22:41:00,0.79733,0.79775,0.79733,0.79775,11200000.0
2009-10-26 22:42:00,0.79831,0.79871,0.79831,0.79871,11200000.0
2009-10-26 22:43:00,0.79846,0.79849,0.79839,0.79849,13800000.0
2009-10-26 22:44:00,0.79842,0.79847,0.79826,0.7983,11200000.0
2009-10-26 22:45:00,0.79814,0.79817,0.79803,0.79803,12200000.0
2009-10-26 22:46:00,0.79809,0.79821,0.79803,0.79821,12800000.0
2009-10-26 22:47:00,0.79817,0.79835,0.79817,0.79833,12800000.0
2009-10-26 22:48:00,0.79841,0.79841,0.79802,0.79802,12800000.0
2009-10-26 22:49:00,0.7981,0.79849,0.7981,0.79818,13200000.0
2009-10-26 22:50:00,0.79794,0.79827,0.79794,0.79822,12800000.0
2009-10-26 22:51:00,0.7983,0.7983,0.79809,0.79813,14400000.0
2009-10-26 22:52:00,0.79815,0.7982,0.79806,0.79806,12800000.0
2009-10-26 22:53:00,0.7981,0.79815,0.7981,0.79815,10600000.0
2009-10-26 22:54:00,0.79765,0.79813,0.79765,0.79794,16000000.0
2009-10-26 22:55:00,0.79797,0.79824,0.79795,0.79824,14400000.0
2009-10-26 22:56:00,0.79824,0.7984,0.79824,0.79834,8000000.0
2009-10-26 22:57:00,0.79856,0.79864,0.79838,0.79838,11200000.0
2009-10-26 22:58:00,0.79854,0.79854,0.7984,0.7984,8000000.0
2009-10-26 22:59:00,0.7986,0.79867,0.79849,0.79849,14400000.0
2009-10-26 23:00:00,0.79829,0.79834,0.79822,0.79834,12800000.0
2009-10-26 23:01:00,0.79833,0.79836,0.79822,0.79822,18000000.0
2009-10-26 23:02:00,0.79821,0.79837,0.79821,0.79828,16000000.0
2009-10-26 23:03:00,0.79824,0.79825,0.79819,0.79825,38400000.0
2009-10-26 23:04:00,0.79827,0.79829,0.79819,0.79829,9600000.0
2009-10-26 23:05:00,0.79834,0.79836,0.79826,0.79834,9600000.0
2009-10-26 23:06:00,0.79838,0.79838,0.79828,0.79828,16000000.0
2009-10-26 23:07:00,0.79838,0.79841,0.7983,0.79841,12800000.0
2009-10-26 23:08:00,0.79802,0.79802,0.798,0.798,9600000.0
2009-10-26 23:10:00,0.79831,0.79842,0.79826,0.79835,12800000.0
2009-10-26 23:11:00,0.79826,0.79833,0.7982,0.7982,14400000.0
2009-10-26 23:12:00,0.79818,0.79828,0.79816,0.79821,12800000.0
2009-10-26 23:13:00,0.7982,0.79835,0.7982,0.79835,16000000.0
2009-10-26 23:14:00,0.79821,0.79821,0.79802,0.7981,12800000.0
2009-10-26 23:15:00,0.7981,0.79832,0.7981,0.79828,11200000.0
2009-10-26 23:16:00,0.79832,0.79837,0.79824,0.79827,12800000.0
2009-10-26 23:17:00,0.79817,0.79835,0.79817,0.79826,11200000.0
2009-10-26 23:18:00,0.79825,0.79825,0.79805,0.79805,12800000.0
2009-10-26 23:19:00,0.79866,0.79866,0.79853,0.79853,12800000.0
2009-10-26 23:20:00,0.79797,0.79804,0.79797,0.798,12800000.0
2009-10-26 23:21:00,0.79762,0.79792,0.7976,0.79792,12800000.0
2009-10-26 23:22:00,0.798,0.79811,0.79799,0.79799,12800000.0
2009-10-26 23:23:00,0.79798,0.79798,0.79793,0.79793,11200000.0
2009-10-26 23:24:00,0.79796,0.79796,0.79788,0.79788,11200000.0
2009-10-26 23:25:00,0.79796,0.79805,0.79796,0.79805,25600000.0
2009-10-26 23:26:00,0.79812,0.79812,0.79796,0.798,14400000.0
2009-10-26 23:27:00,0.79798,0.79798,0.79792,0.79794,12800000.0
2009-10-26 23:28:00,0.79801,0.79807,0.79794,0.79807,10600000.0
2009-10-26 23:29:00,0.79812,0.79822,0.79805,0.79822,20800000.0
2009-10-26 23:30:00,0.7979,0.79805,0.7979,0.79805,36800000.0
2009-10-26 23:31:00,0.79802,0.79824,0.798,0.79824,16000000.0
2009-10-26 23:32:00,0.79836,0.79836,0.79817,0.79826,12800000.0
2009-10-26 23:33:00,0.79819,0.79825,0.79809,0.7981,11200000.0
2009-10-26 23:34:00,0.7982,0.79827,0.7982,0.79827,20800000.0
2009-10-26 23:35:00,0.79826,0.79826,0.79822,0.79822,11200000.0
2009-10-26 23:36:00,0.79839,0.79866,0.79836,0.79857,11200000.0
2009-10-26 23:37:00,0.79863,0.79863,0.79849,0.79849,11200000.0
2009-10-26 23:38:00,0.79849,0.79853,0.79824,0.79824,11200000.0
2009-10-26 23:39:00,0.79817,0.79828,0.79808,0.79817,12800000.0
2009-10-26 23:40:00,0.7981,0.79818,0.79798,0.79807,25000000.0
2009-10-26 23:41:00,0.79817,0.79823,0.79816,0.79822,8000000.0
2009-10-26 23:42:00,0.79783,0.79788,0.79782,0.79782,12800000.0
2009-10-26 23:43:00,0.79834,0.79856,0.79834,0.79856,17600000.0
2009-10-26 23:44:00,0.79856,0.79861,0.79846,0.79846,12800000.0
2009-10-26 23:45:00,0.79865,0.79865,0.79854,0.79863,16000000.0
2009-10-26 23:46:00,0.79871,0.79877,0.7986,0.79876,12800000.0
2009-10-26 23:47:00,0.79877,0.79882,0.79872,0.79874,12800000.0
2009-10-26 23:48:00,0.79871,0.79877,0.79861,0.79871,12800000.0
2009-10-26 23:49:00,0.79875,0.79875,0.79831,0.79831,17600000.0
2009-10-26 23:50:00,0.79865,0.79875,0.79853,0.79875,11200000.0
2009-10-26 23:51:00,0.79877,0.79877,0.79871,0.79871,11200000.0
2009-10-26 23:52:00,0.79881,0.79884,0.79873,0.79874,9600000.0
2009-10-26 23:54:00,0.7986,0.7986,0.79853,0.79858,25600000.0
2009-10-26 23:55:00,0.79869,0.79871,0.79853,0.79855,16000000.0
2009-10-26 23:56:00,0.79862,0.7987,0.79854,0.79861,20800000.0
2009-10-26 23:57:00,0.79872,0.79884,0.79869,0.79884,18000000.0
2009-10-26 23:58:00,0.79888,0.799,0.79888,0.79888,17600000.0
2009-10-26 23:59:00,0.79894,0.79916,0.79894,0.79906,32000000.0
2009-10-27 00:00:00,0.7992,0.7992,0.79912,0.79912,9600000.0
2009-10-27 00:01:00,0.79902,0.79914,0.79902,0.79906,12800000.0
2009-10-27 00:02:00,0.79915,0.79925,0.799,0.799,9600000.0
2009-10-27 00:03:00,0.79902,0.79905,0.79869,0.79882,14400000.0
2009-10-27 00:04:00,0.79891,0.79891,0.79859,0.79887,16000000.0
2009-10-27 00:05:00,0.79893,0.79893,0.79871,0.79884,14400000.0
2009-10-27 00:06:00,0.79879,0.79879,0.7987,0.79877,11200000.0
2009-10-27 00:07:00,0.79892,0.79892,0.79858,0.79868,11200000.0
2009-10-27 00:08:00,0.7985,0.79864,0.79842,0.79842,12800000.0
2009-10-27 00:09:00,0.79868,0.79869,0.79853,0.79869,9600000.0
2009-10-27 00:11:00,0.79864,0.79873,0.79814,0.79814,16000000.0
2009-10-27 00:12:00,0.79888,0.79899,0.7986,0.79873,11200000.0
2009-10-27 00:13:00,0.79887,0.79887,0.79853,0.79873,16000000.0
2009-10-27 00:15:00,0.79875,0.79884,0.79871,0.79884,16000000.0
2009-10-27 00:16:00,0.79902,0.79911,0.79889,0.799,12800000.0
2009-10-27 00:17:00,0.79903,0.79903,0.7988,0.79898,11200000.0
2009-10-27 00:18:00,0.79892,0.79892,0.79875,0.79875,11200000.0
2009-10-27 00:19:00,0.79876,0.7989,0.79871,0.79881,14400000.0
2009-10-27 00:20:00,0.79868,0.79868,0.79849,0.79865,11200000.0
2009-10-27 00:21:00,0.7987,0.79877,0.7987,0.79873,8000000.0
2009-10-27 00:22:00,0.79851,0.79851,0.79763,0.79763,9600000.0
2009-10-27 00:23:00,0.79768,0.79782,0.79765,0.79782,11200000.0
2009-10-27 00:24:00,0.79748,0.79775,0.79748,0.79761,12800000.0
2009-10-27 00:25:00,0.79787,0.79794,0.79784,0.79785,11200000.0
2009-10-27 00:26:00,0.79753,0.79779,0.79753,0.79758,17600000.0
2009-10-27 00:27:00,0.79775,0.79777,0.79767,0.7977,11200000.0
2009-10-27 00:28:00,0.79768,0.79774,0.79768,0.79774,12800000.0
2009-10-27 00:29:00,0.79769,0.79783,0.79766,0.79768,12800000.0
2009-10-27 00:30:00,0.7977,0.79786,0.79769,0.79786,11200000.0
2009-10-27 00:31:00,0.79797,0.79815,0.79797,0.79815,12800000.0
2009-10-27 00:32:00,0.79803,0.79813,0.79798,0.79805,12800000.0
2009-10-27 00:33:00,0.7981,0.79814,0.7979,0.79813,11200000.0
2009-10-27 00:35:00,0.79788,0.79797,0.79788,0.79788,8000000.0
2009-10-27 00:36:00,0.79793,0.79804,0.7979,0.7979,11200000.0
2009-10-27 00:37:00,0.79788,0.79788,0.79778,0.79784,11200000.0
2009-10-27 00:38:00,0.79784,0.79784,0.7978,0.79784,8000000.0
2009-10-27 00:39:00,0.79795,0.79795,0.79781,0.79783,8000000.0
2009-10-27 00:40:00,0.7974,0.79782,0.7974,0.79782,14400000.0
2009-10-27 00:41:00,0.79787,0.7979,0.79752,0.79778,11200000.0
2009-10-27 00:42:00,0.79685,0.79812,0.79685,0.79782,11200000.0
2009-10-27 00:43:00,0.79731,0.7977,0.79731,0.79757,12800000.0
2009-10-27 00:44:00,0.7974,0.79752,0.79711,0.79731,11200000.0
2009-10-27 00:45:00,0.79727,0.79742,0.79726,0.79742,8000000.0
2009-10-27 00:46:00,0.79738,0.79741,0.79736,0.79737,12800000.0
2009-10-27 00:47:00,0.79732,0.79738,0.79732,0.79736,11200000.0
2009-10-27 00:48:00,0.79715,0.79715,0.797,0.79704,11200000.0
2009-10-27 00:49:00,0.79701,0.7971,0.797,0.797,12800000.0
2009-10-27 00:50:00,0.7972,0.79725,0.79692,0.79717,17600000.0
2009-10-27 00:51:00,0.79729,0.79729,0.79712,0.79719,11200000.0
2009-10-27 00:52:00,0.79734,0.79739,0.79697,0.79697,11200000.0
2009-10-27 00:53:00,0.79687,0.79736,0.79687,0.79736,9600000.0
2009-10-27 00:54:00,0.79736,0.79736,0.79727,0.79727,11200000.0
2009-10-27 00:55:00,0.79728,0.79732,0.7967,0.79671,11200000.0
2009-10-27 00:56:00,0.79669,0.79677,0.79669,0.79669,11200000.0
2009-10-27 00:57:00,0.79672,0.79676,0.79668,0.79676,8000000.0
2009-10-27 00:58:00,0.79675,0.79683,0.79675,0.79681,11200000.0
2009-10-27 00:59:00,0.79687,0.79692,0.79686,0.79689,16000000.0
2009-10-27 01:00:00,0.79695,0.79703,0.79692,0.79703,12800000.0
2009-10-27 01:01:00,0.79706,0.79711,0.79693,0.79705,12800000.0
2009-10-27 01:02:00,0.79703,0.79705,0.79701,0.79701,8000000.0
2009-10-27 01:03:00,0.79697,0.79697,0.79677,0.79685,12800000.0
2009-10-27 01:04:00,0.79666,0.79672,0.79648,0.79672,14400000.0
2009-10-27 01:05:00,0.79678,0.79678,0.79662,0.79662,11200000.0
2009-10-27 01:06:00,0.79651,0.79651,0.79626,0.79626,11200000.0
2009-10-27 01:07:00,0.79622,0.79622,0.79611,0.79618,11200000.0
2009-10-27 01:08:00,0.79602,0.79604,0.79583,0.79583,14400000.0
2009-10-27 01:09:00,0.79599,0.79599,0.79552,0.79552,17600000.0
2009-10-27 01:10:00,0.79576,0.79596,0.79576,0.79596,16000000.0
2009-10-27 01:11:00,0.79591,0.79596,0.79564,0.79564,17600000.0
2009-10-27 01:12:00,0.79587,0.79587,0.79568,0.7958,16000000.0
2009-10-27 01:13:00,0.79579,0.79579,0.79559,0.79564,12800000.0
2009-10-27 01:14:00,0.79566,0.7957,0.79562,0.79565,12800000.0
2009-10-27 01:15:00,0.7956,0.7956,0.79549,0.79549,16000000.0
2009-10-27 01:16:00,0.7957,0.79581,0.7957,0.7958,12800000.0
2009-10-27 01:17:00,0.79575,0.79584,0.79575,0.79578,8000000.0
2009-10-27 01:18:00,0.79586,0.79586,0.79578,0.79578,8000000.0
2009-10-27 01:19:00,0.79573,0.79577,0.7957,0.7957,12800000.0
2009-10-27 01:20:00,0.79578,0.79579,0.79564,0.7957,16000000.0
2009-10-27 01:21:00,0.79596,0.79603,0.79595,0.79603,9600000.0
2009-10-27 01:22:00,0.79595,0.79597,0.79577,0.79577,11200000.0
2009-10-27 01:23:00,0.79563,0.79577,0.79563,0.79577,11200000.0
2009-10-27 01:24:00,0.79589,0.79618,0.79589,0.79599,17000000.0
2009-10-27 01:25:00,0.79606,0.79611,0.79604,0.79609,12800000.0
2009-10-27 01:26:00,0.79615,0.79615,0.79601,0.79601,12800000.0
2009-10-27 01:27:00,0.79621,0.79629,0.79621,0.79627,14400000.0
2009-10-27 01:28:00,0.79619,0.79619,0.79603,0.79603,11200000.0
2009-10-27 01:29:00,0.79603,0.79616,0.79602,0.79612,16000000.0
2009-10-27 01:30:00,0.79614,0.79615,0.79577,0.79577,14400000.0
2009-10-27 01:31:00,0.79579,0.79586,0.79579,0.79585,11200000.0
2009-10-27 01:32:00,0.79585,0.79585,0.79575,0.79576,14400000.0
2009-10-27 01:33:00,0.79575,0.79594,0.79575,0.79594,12800000.0
2009-10-27 01:34:00,0.79601,0.79602,0.79598,0.79598,8000000.0
2009-10-27 01:35:00,0.79599,0.79599,0.79582,0.79598,17600000.0
2009-10-27 01:36:00,0.79591,0.79599,0.79588,0.79593,12800000.0
2009-10-27 01:37:00,0.79607,0.79627,0.79599,0.79617,11200000.0
2009-10-27 01:38:00,0.79595,0.79621,0.79595,0.79619,11200000.0
2009-10-27 01:39:00,0.79625,0.79625,0.79618,0.79618,12800000.0
2009-10-27 01:40:00,0.79626,0.79632,0.79625,0.79632,12800000.0
2009-10-27 01:41:00,0.79553,0.79674,0.79553,0.79643,16000000.0
2009-10-27 01:42:00,0.79644,0.79649,0.79644,0.79647,9600000.0
2009-10-27 01:43:00,0.79655,0.79668,0.79655,0.79659,16000000.0
2009-10-27 01:44:00,0.79654,0.79657,0.7965,0.79651,13200000.0
2009-10-27 01:45:00,0.79665,0.79671,0.79665,0.79671,8000000.0
2009-10-27 01:46:00,0.79671,0.79681,0.79671,0.79681,11200000.0
2009-10-27 01:47:00,0.79684,0.79686,0.79679,0.79679,9600000.0
2009-10-27 01:48:00,0.79683,0.79683,0.79655,0.79677,12800000.0
2009-10-27 01:49:00,0.79675,0.79677,0.79672,0.79677,8000000.0
2009-10-27 01:50:00,0.79675,0.79675,0.79664,0.79668,11200000.0
2009-10-27 01:51:00,0.79663,0.79671,0.7966,0.79669,14400000.0
2009-10-27 01:52:00,0.79681,0.79683,0.79672,0.79672,11200000.0
2009-10-27 01:53:00,0.79667,0.79674,0.79667,0.79674,17600000.0
2009-10-27 01:54:00,0.79671,0.79681,0.79668,0.79675,17600000.0
2009-10-27 01:55:00,0.79684,0.79709,0.79684,0.79701,20800000.0
2009-10-27 01:56:00,0.79689,0.79698,0.79685,0.79685,27600000.0
2009-10-27 01:57:00,0.79681,0.79682,0.79671,0.79671,14400000.0
2009-10-27 01:58:00,0.79682,0.79689,0.7968,0.7968,11200000.0
2009-10-27 01:59:00,0.79677,0.79688,0.79677,0.79688,11200000.0
2009-10-27 02:00:00,0.79692,0.79706,0.79687,0.79704,14400000.0
2009-10-27 02:01:00,0.79697,0.79704,0.79697,0.79704,11200000.0
2009-10-27 02:02:00,0.79696,0.79703,0.79696,0.79703,11200000.0
2009-10-27 02:03:00,0.79705,0.79714,0.79705,0.79713,16000000.0
2009-10-27 02:04:00,0.79714,0.7972,0.7971,0.7971,14400000.0
2009-10-27 02:05:00,0.79674,0.79678,0.79666,0.79678,12800000.0
2009-10-27 02:06:00,0.79678,0.7969,0.79678,0.79682,9600000.0
2009-10-27 02:07:00,0.79669,0.79672,0.79661,0.7967,12800000.0
2009-10-27 02:08:00,0.79686,0.79721,0.79686,0.79721,12800000.0
2009-10-27 02:09:00,0.79723,0.79723,0.79709,0.7971,8000000.0
2009-10-27 02:10:00,0.79703,0.79712,0.79686,0.79712,11200000.0
2009-10-27 02:11:00,0.79717,0.79717,0.79699,0.79701,12800000.0
2009-10-27 02:12:00,0.79711,0.79717,0.79705,0.79714,11200000.0
2009-10-27 02:13:00,0.79696,0.79708,0.79692,0.79708,11200000.0
2009-10-27 02:15:00,0.79716,0.79716,0.7971,0.79711,11200000.0
2009-10-27 02:16:00,0.797,0.7971,0.79696,0.79704,12800000.0
2009-10-27 02:17:00,0.79771,0.79777,0.79771,0.79777,9600000.0
2009-10-27 02:18:00,0.7971,0.79734,0.7971,0.79734,17600000.0
2009-10-27 02:19:00,0.79729,0.79734,0.79705,0.79705,9600000.0
2009-10-27 02:20:00,0.79697,0.79704,0.79688,0.79704,11200000.0
2009-10-27 02:21:00,0.79716,0.79716,0.79605,0.79704,17600000.0
2009-10-27 02:22:00,0.79702,0.79706,0.79699,0.79706,11200000.0
2009-10-27 02:23:00,0.79702,0.79709,0.7968,0.79697,12800000.0
2009-10-27 02:24:00,0.79713,0.79713,0.79684,0.79709,12800000.0
2009-10-27 02:25:00,0.79717,0.79717,0.79701,0.79705,12800000.0
2009-10-27 02:26:00,0.79711,0.79716,0.79704,0.79716,12800000.0
2009-10-27 02:27:00,0.7972,0.79723,0.79711,0.79716,9600000.0
2009-10-27 02:28:00,0.79713,0.79728,0.79713,0.79724,8000000.0
2009-10-27 02:29:00,0.79717,0.79717,0.79687,0.79687,17600000.0
2009-10-27 02:30:00,0.79683,0.79707,0.7968,0.79702,11200000.0
2009-10-27 02:31:00,0.79693,0.79698,0.79685,0.79698,17600000.0
2009-10-27 02:32:00,0.79703,0.79708,0.79699,0.79708,9600000.0
2009-10-27 02:33:00,0.79701,0.79714,0.79701,0.79714,11200000.0
2009-10-27 02:34:00,0.79719,0.79719,0.79707,0.7971,12800000.0
2009-10-27 02:35:00,0.79702,0.7974,0.79702,0.7974,11200000.0
2009-10-27 02:36:00,0.7975,0.79782,0.79737,0.79782,12800000.0
2009-10-27 02:37:00,0.79791,0.79794,0.79773,0.79788,12800000.0
2009-10-27 02:38:00,0.79782,0.79782,0.79763,0.79776,12800000.0
2009-10-27 02:39:00,0.79786,0.79788,0.7978,0.79782,11200000.0
2009-10-27 02:40:00,0.79763,0.79774,0.7976,0.79774,12800000.0
2009-10-27 02:41:00,0.79775,0.79777,0.79775,0.79775,9600000.0
2009-10-27 02:42:00,0.7978,0.79786,0.79778,0.79783,12800000.0
2009-10-27 02:43:00,0.79786,0.79819,0.79776,0.79819,11200000.0
2009-10-27 02:44:00,0.79813,0.79815,0.79804,0.79815,12800000.0
2009-10-27 02:45:00,0.79811,0.79811,0.79803,0.79807,12800000.0
2009-10-27 02:46:00,0.79812,0.79818,0.79807,0.79818,17600000.0
2009-10-27 02:47:00,0.79803,0.79811,0.7979,0.79811,9600000.0
2009-10-27 02:48:00,0.79804,0.79804,0.79776,0.79776,17600000.0
2009-10-27 02:49:00,0.79779,0.79789,0.79777,0.79782,8000000.0
2009-10-27 02:50:00,0.79799,0.79803,0.79784,0.79789,11200000.0
2009-10-27 02:51:00,0.79777,0.79788,0.79765,0.79765,11200000.0
2009-10-27 02:52:00,0.79755,0.79755,0.79731,0.79731,14800000.0
2009-10-27 02:53:00,0.79741,0.79743,0.79729,0.79739,11200000.0
2009-10-27 02:54:00,0.79743,0.79764,0.79743,0.79764,12800000.0
2009-10-27 02:55:00,0.7977,0.79775,0.79764,0.79775,11200000.0
2009-10-27 02:56:00,0.79796,0.7982,0.79796,0.79802,16000000.0
2009-10-27 02:57:00,0.79808,0.79814,0.79804,0.79814,12800000.0
2009-10-27 02:58:00,0.79816,0.79821,0.7981,0.79821,12800000.0
2009-10-27 02:59:00,0.79812,0.79836,0.79812,0.79831,12800000.0
2009-10-27 03:00:00,0.79832,0.79832,0.79781,0.79781,12800000.0
2009-10-27 03:01:00,0.79772,0.79774,0.79747,0.79773,12800000.0
2009-10-27 03:02:00,0.79771,0.79785,0.79771,0.79777,16000000.0
2009-10-27 03:03:00,0.7978,0.79782,0.79772,0.79772,9600000.0
2009-10-27 03:04:00,0.79778,0.79787,0.79682,0.79777,12800000.0
2009-10-27 03:05:00,0.79747,0.7975,0.79742,0.7975,12800000.0
2009-10-27 03:07:00,0.79783,0.7979,0.79775,0.7979,11600000.0
2009-10-27 03:08:00,0.79786,0.79789,0.79772,0.79772,8000000.0
2009-10-27 03:09:00,0.79775,0.79781,0.79767,0.79769,12800000.0
2009-10-27 03:10:00,0.79767,0.7978,0.79767,0.79769,12800000.0
2009-10-27 03:11:00,0.79775,0.79779,0.7977,0.79779,12800000.0
2009-10-27 03:12:00,0.79778,0.79782,0.79774,0.79778,12800000.0
2009-10-27 03:13:00,0.79788,0.79804,0.79773,0.79804,12800000.0
2009-10-27 03:14:00,0.79838,0.79856,0.79832,0.79856,17600000.0
2009-10-27 03:15:00,0.79829,0.79829,0.79787,0.79787,11200000.0
2009-10-27 03:16:00,0.79768,0.7977,0.79752,0.79758,13200000.0
2009-10-27 03:17:00,0.79766,0.79766,0.79758,0.79759,12800000.0
2009-10-27 03:18:00,0.79768,0.79768,0.79762,0.79762,11200000.0
2009-10-27 03:19:00,0.79765,0.7977,0.7976,0.79765,16000000.0
2009-10-27 03:20:00,0.79763,0.7977,0.79763,0.7977,11200000.0
2009-10-27 03:21:00,0.7974,0.7974,0.79732,0.79737,8000000.0
2009-10-27 03:22:00,0.79762,0.79769,0.79757,0.79763,16000000.0
2009-10-27 03:23:00,0.79755,0.79768,0.79755,0.79757,14400000.0
2009-10-27 03:24:00,0.79777,0.79778,0.79673,0.79777,14400000.0
2009-10-27 03:25:00,0.79765,0.79765,0.79758,0.79764,8000000.0
2009-10-27 03:26:00,0.7978,0.7978,0.79756,0.79771,17600000.0
2009-10-27 03:27:00,0.79777,0.79789,0.79777,0.79787,8000000.0
2009-10-27 03:28:00,0.79768,0.79791,0.79768,0.79791,9600000.0
2009-10-27 03:29:00,0.79791,0.79801,0.79783,0.79783,12800000.0
2009-10-27 03:30:00,0.79785,0.79787,0.79764,0.79787,11200000.0
2009-10-27 03:31:00,0.79808,0.79823,0.79808,0.79819,11600000.0
2009-10-27 03:32:00,0.79813,0.79818,0.79812,0.79812,8000000.0
2009-10-27 03:33:00,0.798,0.798,0.79792,0.79792,14400000.0
2009-10-27 03:34:00,0.79793,0.79799,0.79792,0.79799,14400000.0
2009-10-27 03:35:00,0.79812,0.79812,0.79802,0.79805,9600000.0
2009-10-27 03:36:00,0.79807,0.79822,0.79807,0.79822,14400000.0
2009-10-27 03:37:00,0.79823,0.79828,0.79815,0.79815,11200000.0
2009-10-27 03:38:00,0.79828,0.79834,0.79816,0.79833,12800000.0
2009-10-27 03:39:00,0.79828,0.79829,0.79804,0.79804,11200000.0
2009-10-27 03:40:00,0.79794,0.79796,0.79786,0.79792,12800000.0
2009-10-27 03:41:00,0.79792,0.79792,0.79766,0.79766,9600000.0
2009-10-27 03:42:00,0.79795,0.79798,0.79786,0.79786,12800000.0
2009-10-27 03:43:00,0.79785,0.79793,0.79785,0.79787,12800000.0
2009-10-27 03:44:00,0.79794,0.79802,0.79791,0.79795,11200000.0
2009-10-27 03:45:00,0.79774,0.79774,0.79764,0.79764,3200000.0
2009-10-27 03:46:00,0.79749,0.79752,0.79742,0.79752,8000000.0
2009-10-27 03:47:00,0.79742,0.79764,0.79742,0.79751,16000000.0
2009-10-27 03:48:00,0.79728,0.79744,0.79728,0.79738,11200000.0
2009-10-27 03:49:00,0.79743,0.79752,0.7974,0.79751,16400000.0
2009-10-27 03:50:00,0.79749,0.79762,0.79749,0.79749,12800000.0
2009-10-27 03:51:00,0.79754,0.79755,0.7974,0.79755,17600000.0
2009-10-27 03:52:00,0.79758,0.79762,0.7975,0.7976,17600000.0
2009-10-27 03:53:00,0.7976,0.79768,0.7976,0.79766,8000000.0
2009-10-27 03:54:00,0.79722,0.79761,0.79722,0.79761,11200000.0
2009-10-27 03:55:00,0.79762,0.79762,0.79753,0.79759,11200000.0
2009-10-27 03:56:00,0.79765,0.79765,0.79755,0.79759,9600000.0
2009-10-27 03:57:00,0.79766,0.79766,0.79755,0.79761,11200000.0
2009-10-27 03:58:00,0.79767,0.79767,0.79757,0.79757,9600000.0
2009-10-27 03:59:00,0.79765,0.79768,0.79761,0.79761,11200000.0
2009-10-27 04:00:00,0.79725,0.79749,0.79725,0.7974,16000000.0
2009-10-27 04:01:00,0.79767,0.79767,0.79749,0.79749,11200000.0
2009-10-27 04:02:00,0.79755,0.79759,0.79748,0.79755,17600000.0
2009-10-27 04:03:00,0.79747,0.79763,0.79744,0.79763,12800000.0
2009-10-27 04:04:00,0.7974,0.7974,0.79723,0.79728,11600000.0
2009-10-27 04:05:00,0.79706,0.79712,0.797,0.79702,12800000.0
2009-10-27 04:06:00,0.79724,0.79734,0.7971,0.79734,17600000.0
2009-10-27 04:07:00,0.79721,0.79744,0.79721,0.79744,17000000.0
2009-10-27 04:08:00,0.79744,0.79744,0.79719,0.79729,9600000.0
2009-10-27 04:09:00,0.79719,0.79733,0.79719,0.79733,12800000.0
2009-10-27 04:10:00,0.79738,0.79746,0.79738,0.79746,12800000.0
2009-10-27 04:11:00,0.79744,0.79744,0.79735,0.79739,11200000.0
2009-10-27 04:12:00,0.79718,0.79734,0.79718,0.79734,11200000.0
2009-10-27 04:13:00,0.79749,0.79758,0.79742,0.79758,9600000.0
2009-10-27 04:14:00,0.79759,0.79759,0.7975,0.79752,9600000.0
2009-10-27 04:15:00,0.79752,0.79777,0.79752,0.79777,14400000.0
2009-10-27 04:16:00,0.79782,0.79786,0.79779,0.79779,9600000.0
2009-10-27 04:17:00,0.79774,0.79774,0.79733,0.79733,11200000.0
2009-10-27 04:18:00,0.79726,0.79726,0.79718,0.7972,9600000.0
2009-10-27 04:19:00,0.79719,0.79721,0.79706,0.79706,17600000.0
2009-10-27 04:20:00,0.79702,0.79702,0.7969,0.79698,8000000.0
2009-10-27 04:21:00,0.79692,0.79692,0.79684,0.79686,12800000.0
2009-10-27 04:22:00,0.79703,0.79714,0.797,0.79714,14400000.0
2009-10-27 04:23:00,0.79708,0.79713,0.79691,0.79691,11200000.0
2009-10-27 04:24:00,0.79709,0.79709,0.79697,0.79697,11200000.0
2009-10-27 04:25:00,0.79706,0.79722,0.79706,0.79717,17600000.0
2009-10-27 04:26:00,0.7972,0.7972,0.79692,0.797,12800000.0
2009-10-27 04:27:00,0.7971,0.7971,0.79687,0.79687,17600000.0
2009-10-27 04:28:00,0.79693,0.79695,0.7968,0.79695,11200000.0
2009-10-27 04:29:00,0.79694,0.79702,0.79694,0.79694,8000000.0
2009-10-27 04:30:00,0.79703,0.79723,0.79703,0.79716,17600000.0
2009-10-27 04:31:00,0.79706,0.79709,0.797,0.797,11200000.0
2009-10-27 04:32:00,0.79703,0.79703,0.7964,0.7964,12800000.0
2009-10-27 04:33:00,0.79704,0.79718,0.79704,0.79718,12800000.0
2009-10-27 04:34:00,0.79704,0.7971,0.79689,0.7971,11200000.0
2009-10-27 04:35:00,0.79712,0.79712,0.79667,0.79667,9600000.0
2009-10-27 04:36:00,0.79714,0.79719,0.79704,0.79704,12800000.0
2009-10-27 04:37:00,0.79714,0.79717,0.79701,0.79701,12800000.0
2009-10-27 04:38:00,0.79723,0.79733,0.79719,0.79719,11200000.0
2009-10-27 04:39:00,0.79728,0.7974,0.79728,0.79732,9600000.0
2009-10-27 04:40:00,0.79741,0.79743,0.79737,0.79737,12800000.0
2009-10-27 04:41:00,0.79744,0.79754,0.79744,0.79747,12800000.0
2009-10-27 04:42:00,0.79782,0.79828,0.79782,0.79828,11200000.0
2009-10-27 04:43:00,0.7984,0.79851,0.7984,0.7985,12800000.0
2009-10-27 04:44:00,0.79828,0.79828,0.7981,0.79819,11200000.0
2009-10-27 04:45:00,0.79816,0.79816,0.79798,0.79815,16000000.0
2009-10-27 04:46:00,0.79831,0.79839,0.7983,0.79838,14400000.0
2009-10-27 04:47:00,0.79841,0.79857,0.79841,0.79847,14400000.0
2009-10-27 04:48:00,0.79849,0.79859,0.79842,0.79859,11200000.0
2009-10-27 04:49:00,0.79855,0.79855,0.79829,0.79829,11200000.0
2009-10-27 04:50:00,0.79815,0.79832,0.79815,0.79832,11200000.0
2009-10-27 04:51:00,0.79846,0.79846,0.79824,0.79828,17600000.0
2009-10-27 04:52:00,0.79823,0.79829,0.79821,0.79826,12200000.0
2009-10-27 04:53:00,0.79842,0.79852,0.79842,0.79851,14400000.0
2009-10-27 04:54:00,0.7984,0.79848,0.79834,0.79834,11200000.0
2009-10-27 04:55:00,0.79915,0.79918,0.79911,0.79911,9600000.0
2009-10-27 04:56:00,0.7985,0.7985,0.7984,0.79843,9600000.0
2009-10-27 04:57:00,0.79873,0.79874,0.79863,0.79866,8000000.0
2009-10-27 04:58:00,0.7985,0.79861,0.79846,0.79858,11200000.0
2009-10-27 04:59:00,0.79866,0.79866,0.7985,0.79865,12800000.0
2009-10-27 05:00:00,0.79861,0.79861,0.79852,0.79852,11200000.0
2009-10-27 05:01:00,0.79853,0.79853,0.79844,0.79849,17000000.0
2009-10-27 05:02:00,0.79847,0.79852,0.79842,0.79846,8000000.0
2009-10-27 05:03:00,0.79843,0.79857,0.79843,0.79857,14800000.0
2009-10-27 05:04:00,0.79858,0.79858,0.79844,0.79844,10600000.0
2009-10-27 05:05:00,0.79849,0.79856,0.79837,0.79837,11200000.0
2009-10-27 05:06:00,0.79805,0.79843,0.79805,0.79843,17600000.0
2009-10-27 05:07:00,0.79849,0.7987,0.79849,0.7987,12800000.0
2009-10-27 05:08:00,0.79871,0.79873,0.79862,0.79864,11200000.0
2009-10-27 05:09:00,0.7986,0.79864,0.79856,0.79856,12200000.0
2009-10-27 05:10:00,0.7986,0.79861,0.79855,0.79861,8000000.0
2009-10-27 05:11:00,0.79848,0.79848,0.79813,0.79836,18000000.0
2009-10-27 05:12:00,0.7986,0.79867,0.79858,0.79867,11200000.0
2009-10-27 05:13:00,0.79869,0.79869,0.79849,0.79849,12800000.0
2009-10-27 05:14:00,0.79842,0.79845,0.7983,0.7983,9000000.0
2009-10-27 05:15:00,0.79832,0.79841,0.79831,0.79836,12800000.0
2009-10-27 05:16:00,0.79831,0.79831,0.79819,0.79823,14400000.0
2009-10-27 05:17:00,0.79828,0.79829,0.79825,0.79825,11200000.0
2009-10-27 05:18:00,0.79818,0.7984,0.79818,0.7984,9600000.0
2009-10-27 05:19:00,0.79837,0.79849,0.79826,0.79827,14400000.0
2009-10-27 05:20:00,0.79826,0.79837,0.7978,0.7978,12800000.0
2009-10-27 05:21:00,0.79805,0.79805,0.79775,0.79782,17600000.0
2009-10-27 05:22:00,0.79849,0.79849,0.79842,0.79842,8000000.0
2009-10-27 05:23:00,0.79809,0.79816,0.79794,0.79813,11200000.0
2009-10-27 05:24:00,0.7984,0.7984,0.79826,0.79826,11200000.0
2009-10-27 05:25:00,0.7983,0.79848,0.7983,0.79843,12800000.0
2009-10-27 05:26:00,0.7981,0.79858,0.7981,0.79844,14400000.0
2009-10-27 05:27:00,0.79892,0.79892,0.79872,0.79875,17600000.0
2009-10-27 05:28:00,0.79869,0.79892,0.7986,0.7986,12800000.0
2009-10-27 05:29:00,0.79849,0.79859,0.79846,0.79854,14800000.0
2009-10-27 05:30:00,0.79858,0.79872,0.79858,0.79872,9600000.0
2009-10-27 05:31:00,0.79873,0.79873,0.79863,0.79866,14400000.0
2009-10-27 05:32:00,0.79848,0.79858,0.79835,0.79838,11200000.0
2009-10-27 05:33:00,0.79841,0.79856,0.79829,0.79855,11200000.0
2009-10-27 05:34:00,0.79909,0.79927,0.79909,0.79927,22400000.0
2009-10-27 05:35:00,0.79852,0.79859,0.79833,0.79833,12800000.0
2009-10-27 05:36:00,0.79867,0.79869,0.7986,0.79862,12800000.0
2009-10-27 05:37:00,0.79863,0.79881,0.79857,0.79881,16000000.0
2009-10-27 05:38:00,0.79891,0.79895,0.7987,0.79895,9600000.0
2009-10-27 05:39:00,0.79858,0.79897,0.79858,0.79884,16000000.0
2009-10-27 05:40:00,0.79884,0.79892,0.79846,0.79846,9600000.0
2009-10-27 05:41:00,0.79844,0.79852,0.79842,0.79847,9600000.0
2009-10-27 05:42:00,0.79863,0.79866,0.79859,0.79865,11200000.0
2009-10-27 05:43:00,0.79864,0.79872,0.79848,0.79852,16000000.0
2009-10-27 05:44:00,0.79856,0.79881,0.79843,0.79843,17600000.0
2009-10-27 05:45:00,0.79877,0.7988,0.79865,0.79868,12800000.0
2009-10-27 05:46:00,0.79868,0.79875,0.79864,0.79874,12800000.0
2009-10-27 05:47:00,0.79877,0.79885,0.79874,0.79884,12800000.0
2009-10-27 05:48:00,0.79883,0.79883,0.7986,0.79881,11200000.0
2009-10-27 05:49:00,0.79875,0.79875,0.79858,0.79859,8000000.0
2009-10-27 05:50:00,0.79884,0.79884,0.79878,0.79881,12800000.0
2009-10-27 05:51:00,0.79887,0.79893,0.79881,0.79891,12800000.0
2009-10-27 05:52:00,0.79898,0.79905,0.79886,0.79886,8000000.0
2009-10-27 05:53:00,0.79903,0.79907,0.79896,0.79896,11200000.0
2009-10-27 05:54:00,0.7989,0.7989,0.79877,0.79888,11200000.0
2009-10-27 05:55:00,0.79892,0.79892,0.79872,0.79872,8000000.0
2009-10-27 05:56:00,0.79875,0.79875,0.79866,0.79866,9000000.0
2009-10-27 05:57:00,0.79858,0.7988,0.79858,0.7988,11200000.0
2009-10-27 05:58:00,0.79881,0.79881,0.79874,0.79874,8000000.0
2009-10-27 05:59:00,0.79863,0.79869,0.79856,0.79865,12800000.0
2009-10-27 06:00:00,0.79808,0.7981,0.79807,0.79807,11200000.0
2009-10-27 06:01:00,0.79873,0.79873,0.79855,0.79855,11200000.0
2009-10-27 06:02:00,0.79856,0.79856,0.79817,0.79817,14400000.0
2009-10-27 06:04:00,0.79865,0.79874,0.79855,0.79855,16000000.0
2009-10-27 06:05:00,0.79873,0.79879,0.79872,0.79879,12800000.0
2009-10-27 06:06:00,0.79851,0.79869,0.79851,0.79865,11200000.0
2009-10-27 06:07:00,0.79877,0.79877,0.79868,0.79871,11200000.0
2009-10-27 06:08:00,0.79856,0.79856,0.79835,0.79835,12800000.0
2009-10-27 06:09:00,0.79878,0.79878,0.79872,0.79872,8000000.0
2009-10-27 06:10:00,0.79866,0.7988,0.79865,0.79878,14400000.0
2009-10-27 06:11:00,0.79885,0.79894,0.79885,0.79894,12800000.0
2009-10-27 06:12:00,0.79906,0.7991,0.79901,0.79902,16000000.0
2009-10-27 06:13:00,0.79884,0.79884,0.79872,0.79872,16000000.0
2009-10-27 06:14:00,0.79869,0.79876,0.79865,0.79872,12800000.0
2009-10-27 06:15:00,0.79817,0.79869,0.79817,0.79869,11200000.0
2009-10-27 06:16:00,0.79878,0.79879,0.79859,0.79876,12800000.0
2009-10-27 06:17:00,0.79868,0.7988,0.7986,0.79879,11200000.0
2009-10-27 06:18:00,0.79859,0.79876,0.79832,0.79876,14400000.0
2009-10-27 06:19:00,0.79876,0.79876,0.79863,0.79868,16000000.0
2009-10-27 06:20:00,0.79872,0.79879,0.79867,0.79872,14400000.0
2009-10-27 06:22:00,0.79865,0.79865,0.79851,0.79857,11200000.0
2009-10-27 06:23:00,0.79855,0.79861,0.79855,0.79861,11200000.0
2009-10-27 06:24:00,0.79799,0.79832,0.79799,0.79827,11200000.0
2009-10-27 06:25:00,0.79848,0.79852,0.79841,0.79841,11200000.0
2009-10-27 06:26:00,0.79836,0.79837,0.79825,0.79828,11200000.0
2009-10-27 06:27:00,0.79783,0.7979,0.79685,0.79685,12200000.0
2009-10-27 06:28:00,0.79827,0.79829,0.79821,0.79826,11600000.0
2009-10-27 06:29:00,0.79825,0.79832,0.79825,0.7983,12800000.0
2009-10-27 06:30:00,0.79828,0.79829,0.79821,0.79821,14400000.0
2009-10-27 06:31:00,0.79817,0.79828,0.79817,0.79828,11200000.0
2009-10-27 06:32:00,0.79833,0.79833,0.79828,0.79831,11200000.0
2009-10-27 06:33:00,0.79829,0.79831,0.79821,0.79824,11200000.0
2009-10-27 06:34:00,0.79837,0.79869,0.79742,0.79742,12800000.0
2009-10-27 06:35:00,0.79839,0.79846,0.79832,0.79846,14400000.0
2009-10-27 06:36:00,0.7985,0.7985,0.79843,0.79843,11200000.0
2009-10-27 06:37:00,0.79842,0.79854,0.79842,0.79849,12800000.0
2009-10-27 06:38:00,0.79853,0.7986,0.79844,0.7986,12800000.0
2009-10-27 06:39:00,0.79829,0.79861,0.79829,0.79856,12800000.0
2009-10-27 06:40:00,0.79866,0.79866,0.79846,0.7986,12800000.0
2009-10-27 06:41:00,0.79869,0.79869,0.79855,0.79857,11200000.0
2009-10-27 06:42:00,0.79817,0.7982,0.79813,0.79813,11200000.0
2009-10-27 06:43:00,0.79854,0.79865,0.79846,0.79858,16000000.0
2009-10-27 06:45:00,0.79858,0.7987,0.79858,0.79858,12800000.0
2009-10-27 06:46:00,0.79848,0.79871,0.79848,0.79864,11200000.0
2009-10-27 06:47:00,0.79868,0.79885,0.79865,0.79885,12800000.0
2009-10-27 06:48:00,0.79879,0.79879,0.79864,0.79866,11200000.0
2009-10-27 06:49:00,0.79864,0.79876,0.79864,0.79876,11200000.0
2009-10-27 06:50:00,0.79889,0.79889,0.79872,0.79872,9600000.0
2009-10-27 06:51:00,0.79848,0.79848,0.7982,0.79845,9600000.0
2009-10-27 06:53:00,0.79878,0.7988,0.79872,0.79872,12800000.0
2009-10-27 06:54:00,0.79874,0.79883,0.79874,0.79879,9600000.0
2009-10-27 06:55:00,0.79878,0.79878,0.79851,0.79851,9600000.0
2009-10-27 06:56:00,0.79877,0.79877,0.79864,0.79866,17600000.0
2009-10-27 06:57:00,0.79871,0.79887,0.79871,0.79875,17600000.0
2009-10-27 06:58:00,0.79883,0.79893,0.79883,0.79889,12800000.0
2009-10-27 06:59:00,0.79891,0.79898,0.79882,0.79897,12800000.0
2009-10-27 07:00:00,0.7984,0.7988,0.79839,0.7988,17600000.0
2009-10-27 07:01:00,0.79897,0.79921,0.7988,0.7988,12800000.0
2009-10-27 07:02:00,0.79912,0.7992,0.79911,0.79912,11200000.0
2009-10-27 07:03:00,0.79859,0.79876,0.79859,0.79876,14400000.0
2009-10-27 07:04:00,0.7991,0.79927,0.79906,0.79921,11200000.0
2009-10-27 07:05:00,0.79907,0.79919,0.79904,0.79907,12800000.0
2009-10-27 07:06:00,0.79875,0.79908,0.79875,0.79897,16000000.0
2009-10-27 07:07:00,0.79911,0.79917,0.79898,0.79917,11200000.0
2009-10-27 07:08:00,0.79908,0.79912,0.79894,0.79912,10600000.0
2009-10-27 07:09:00,0.79913,0.79926,0.79913,0.79926,11200000.0
2009-10-27 07:10:00,0.79924,0.79924,0.79918,0.79918,12200000.0
2009-10-27 07:11:00,0.79921,0.79921,0.79916,0.79917,12800000.0
2009-10-27 07:12:00,0.79912,0.79928,0.79912,0.79928,8000000.0
2009-10-27 07:13:00,0.79938,0.79945,0.79938,0.79945,12800000.0
2009-10-27 07:15:00,0.7994,0.7994,0.79916,0.79916,11200000.0
2009-10-27 07:16:00,0.79922,0.79922,0.7991,0.79915,9600000.0
2009-10-27 07:17:00,0.799,0.799,0.7987,0.79897,12800000.0
2009-10-27 07:18:00,0.79908,0.79909,0.79902,0.79909,12800000.0
2009-10-27 07:19:00,0.79887,0.79887,0.79872,0.79872,16000000.0
2009-10-27 07:20:00,0.79868,0.79868,0.79843,0.79862,17000000.0
2009-10-27 07:21:00,0.79864,0.79873,0.79829,0.79873,11200000.0
2009-10-27 07:22:00,0.79864,0.79871,0.79858,0.79858,18000000.0
2009-10-27 07:23:00,0.79843,0.79866,0.79843,0.79862,11200000.0
2009-10-27 07:24:00,0.7983,0.7986,0.7983,0.7986,16000000.0
2009-10-27 07:25:00,0.79875,0.79875,0.79868,0.79868,12800000.0
2009-10-27 07:26:00,0.79866,0.79872,0.79854,0.7987,12800000.0
2009-10-27 07:27:00,0.79872,0.79872,0.79856,0.79856,11200000.0
2009-10-27 07:29:00,0.79871,0.79876,0.79869,0.79869,8000000.0
2009-10-27 07:30:00,0.79848,0.79848,0.79841,0.79841,14400000.0
2009-10-27 07:32:00,0.7983,0.7984,0.7983,0.7984,11200000.0
2009-10-27 07:33:00,0.79861,0.79871,0.79859,0.79869,11200000.0
2009-10-27 07:34:00,0.79873,0.79873,0.7984,0.7984,12800000.0
2009-10-27 07:35:00,0.79884,0.79884,0.79871,0.79871,11200000.0
2009-10-27 07:36:00,0.79871,0.79871,0.79865,0.79866,12800000.0
2009-10-27 07:37:00,0.79873,0.79873,0.79861,0.79862,16000000.0
2009-10-27 07:38:00,0.7986,0.79872,0.79841,0.79841,12800000.0
2009-10-27 07:39:00,0.79868,0.79877,0.79868,0.79877,12800000.0
2009-10-27 07:40:00,0.79878,0.79889,0.79878,0.7988,11200000.0
2009-10-27 07:41:00,0.79887,0.79894,0.79883,0.79886,12800000.0
2009-10-27 07:42:00,0.79894,0.799,0.79885,0.799,11200000.0
2009-10-27 07:43:00,0.79893,0.79893,0.79882,0.79882,11200000.0
2009-10-27 07:44:00,0.79885,0.79911,0.79885,0.79911,12800000.0
2009-10-27 07:45:00,0.79908,0.79908,0.79892,0.79892,11200000.0
2009-10-27 07:46:00,0.7989,0.79896,0.7989,0.79893,11200000.0
2009-10-27 07:47:00,0.7989,0.79897,0.79888,0.79891,14400000.0
2009-10-27 07:48:00,0.79883,0.79886,0.79874,0.79883,12800000.0
2009-10-27 07:49:00,0.7984,0.7984,0.7983,0.79832,9600000.0
2009-10-27 07:50:00,0.79877,0.7988,0.7987,0.7988,14400000.0
2009-10-27 07:51:00,0.79891,0.79899,0.79891,0.79898,9600000.0
2009-10-27 07:52:00,0.79905,0.79909,0.79903,0.79909,9600000.0
2009-10-27 07:53:00,0.79903,0.79903,0.79893,0.79898,11200000.0
2009-10-27 07:54:00,0.79895,0.79906,0.7989,0.79903,14400000.0
2009-10-27 07:55:00,0.79882,0.79886,0.79881,0.79885,10600000.0
2009-10-27 07:56:00,0.79887,0.79908,0.79887,0.79908,10600000.0
2009-10-27 07:57:00,0.79911,0.79926,0.7991,0.79922,8000000.0
2009-10-27 07:58:00,0.79933,0.79934,0.79926,0.79933,11200000.0
2009-10-27 07:59:00,0.79938,0.79938,0.79897,0.79901,12800000.0
2009-10-27 08:00:00,0.79914,0.79919,0.79912,0.79912,7400000.0
2009-10-27 08:01:00,0.79906,0.79914,0.79903,0.7991,11200000.0
2009-10-27 08:02:00,0.79905,0.79905,0.79895,0.799,17600000.0
2009-10-27 08:03:00,0.79906,0.79906,0.79873,0.79886,11200000.0
2009-10-27 08:04:00,0.79905,0.79905,0.79892,0.79901,12800000.0
2009-10-27 08:05:00,0.79906,0.79906,0.7988,0.7988,12800000.0
2009-10-27 08:06:00,0.79884,0.79901,0.79884,0.79901,14400000.0
2009-10-27 08:07:00,0.79889,0.79889,0.79873,0.79873,8000000.0
2009-10-27 08:08:00,0.79845,0.7987,0.79841,0.79841,12800000.0
2009-10-27 08:09:00,0.79881,0.79904,0.79875,0.79904,9600000.0
2009-10-27 08:10:00,0.79917,0.79917,0.7991,0.79915,11200000.0
2009-10-27 08:11:00,0.79909,0.79909,0.79895,0.79904,12800000.0
2009-10-27 08:12:00,0.79904,0.79908,0.79896,0.79902,17600000.0
2009-10-27 08:13:00,0.79898,0.79903,0.79885,0.79898,14400000.0
2009-10-27 08:14:00,0.79931,0.79931,0.79907,0.79907,11200000.0
2009-10-27 08:15:00,0.79909,0.79909,0.79902,0.79907,8000000.0
2009-10-27 08:16:00,0.79891,0.79891,0.79867,0.79878,11200000.0
2009-10-27 08:17:00,0.79891,0.79897,0.79881,0.79882,17600000.0
2009-10-27 08:18:00,0.79887,0.7991,0.79887,0.7991,16000000.0
2009-10-27 08:19:00,0.79928,0.79933,0.79927,0.79927,11200000.0
2009-10-27 08:20:00,0.79942,0.79949,0.7994,0.79949,12800000.0
2009-10-27 08:21:00,0.79952,0.79967,0.79944,0.79967,12800000.0
2009-10-27 08:22:00,0.7997,0.79973,0.79965,0.79973,11200000.0
2009-10-27 08:23:00,0.79983,0.79987,0.79971,0.79987,11200000.0
2009-10-27 08:24:00,0.79984,0.79984,0.79974,0.79981,9600000.0
2009-10-27 08:25:00,0.79987,0.80002,0.79986,0.80002,12800000.0
2009-10-27 08:26:00,0.79982,0.79986,0.79964,0.79978,11200000.0
2009-10-27 08:27:00,0.79949,0.7999,0.79949,0.79977,16000000.0
2009-10-27 08:28:00,0.79991,0.79996,0.79979,0.79982,14400000.0
2009-10-27 08:30:00,0.80006,0.80008,0.80001,0.80008,12800000.0
2009-10-27 08:31:00,0.80012,0.8002,0.80007,0.80017,12800000.0
2009-10-27 08:32:00,0.80029,0.80045,0.80029,0.80045,9600000.0
2009-10-27 08:33:00,0.80046,0.80077,0.80046,0.80059,12800000.0
2009-10-27 08:34:00,0.80078,0.80078,0.80062,0.80069,12800000.0
2009-10-27 08:35:00,0.80071,0.80071,0.80044,0.80044,8000000.0
2009-10-27 08:36:00,0.80039,0.80045,0.80014,0.80032,17600000.0
2009-10-27 08:37:00,0.80033,0.80038,0.80029,0.80032,9600000.0
2009-10-27 08:38:00,0.80027,0.80027,0.80006,0.80007,13200000.0
2009-10-27 08:39:00,0.80004,0.80004,0.79992,0.79996,8000000.0
2009-10-27 08:40:00,0.79996,0.79996,0.79983,0.79985,12800000.0
2009-10-27 08:41:00,0.79974,0.79982,0.79974,0.7998,11200000.0
2009-10-27 08:42:00,0.79982,0.79982,0.79973,0.79973,9600000.0
2009-10-27 08:43:00,0.7997,0.79971,0.79965,0.79971,8000000.0
2009-10-27 08:44:00,0.7998,0.79988,0.7998,0.79988,12800000.0
2009-10-27 08:45:00,0.79995,0.80024,0.79995,0.80024,11600000.0
2009-10-27 08:46:00,0.80025,0.80025,0.79999,0.79999,8000000.0
2009-10-27 08:47:00,0.79991,0.79992,0.79978,0.79985,11200000.0
2009-10-27 08:48:00,0.79984,0.79984,0.79971,0.79983,12800000.0
2009-10-27 08:49:00,0.79981,0.79981,0.79965,0.79967,17600000.0
2009-10-27 08:50:00,0.79957,0.79964,0.79949,0.79949,11200000.0
2009-10-27 08:51:00,0.7995,0.79953,0.79938,0.79939,12800000.0
2009-10-27 08:52:00,0.79944,0.79967,0.79944,0.79967,11200000.0
2009-10-27 08:53:00,0.79946,0.7999,0.79946,0.79989,13200000.0
2009-10-27 08:54:00,0.80003,0.80037,0.79924,0.80037,12800000.0
2009-10-27 08:55:00,0.80051,0.80051,0.80039,0.80039,16000000.0
2009-10-27 08:56:00,0.80051,0.80051,0.80041,0.80041,8000000.0
2009-10-27 08:57:00,0.80042,0.80044,0.80026,0.80042,8000000.0
2009-10-27 08:58:00,0.80043,0.80046,0.8004,0.80046,16000000.0
2009-10-27 08:59:00,0.80042,0.80042,0.80018,0.80018,16000000.0
2009-10-27 09:00:00,0.80017,0.80017,0.80006,0.80006,8000000.0
2009-10-27 09:01:00,0.80021,0.80031,0.80021,0.80027,9600000.0
2009-10-27 09:02:00,0.80003,0.80028,0.80003,0.80009,14400000.0
2009-10-27 09:03:00,0.8003,0.80034,0.80026,0.80033,12800000.0
2009-10-27 09:04:00,0.8004,0.80059,0.80039,0.80059,17600000.0
2009-10-27 09:05:00,0.80068,0.80083,0.80068,0.80083,11200000.0
2009-10-27 09:06:00,0.80096,0.80096,0.80085,0.80085,8000000.0
2009-10-27 09:07:00,0.80099,0.80108,0.80097,0.80103,16000000.0
2009-10-27 09:08:00,0.80105,0.80114,0.80101,0.80114,11200000.0
2009-10-27 09:09:00,0.80117,0.80117,0.80098,0.801,17600000.0
2009-10-27 09:10:00,0.80101,0.80113,0.80082,0.80113,8000000.0
2009-10-27 09:11:00,0.80141,0.80141,0.80104,0.80104,11200000.0
2009-10-27 09:12:00,0.80102,0.80102,0.80088,0.80089,8000000.0
2009-10-27 09:13:00,0.80092,0.80095,0.80083,0.80083,14400000.0
2009-10-27 09:14:00,0.80075,0.80078,0.80075,0.80078,11200000.0
2009-10-27 09:15:00,0.80056,0.80065,0.80049,0.80065,12800000.0
2009-10-27 09:16:00,0.8008,0.80092,0.8008,0.80092,12800000.0
2009-10-27 09:17:00,0.8008,0.80102,0.80073,0.80099,17600000.0
2009-10-27 09:18:00,0.80067,0.80093,0.80065,0.80093,14400000.0
2009-10-27 09:19:00,0.80099,0.80118,0.80099,0.80116,12800000.0
2009-10-27 09:20:00,0.80094,0.80094,0.80075,0.80078,12800000.0
2009-10-27 09:21:00,0.80114,0.80124,0.80114,0.80124,12800000.0
2009-10-27 09:23:00,0.80122,0.80136,0.80122,0.8013,11200000.0
2009-10-27 09:24:00,0.80132,0.80152,0.80132,0.80152,9600000.0
2009-10-27 09:25:00,0.80167,0.80173,0.80166,0.80166,16000000.0
2009-10-27 09:26:00,0.80171,0.80178,0.80171,0.80176,11200000.0
2009-10-27 09:27:00,0.8016,0.80174,0.8016,0.80174,12800000.0
2009-10-27 09:28:00,0.80172,0.80172,0.80162,0.80165,12800000.0
2009-10-27 09:29:00,0.80159,0.80159,0.80145,0.80145,12800000.0
2009-10-27 09:30:00,0.80149,0.80154,0.80142,0.80154,14400000.0
2009-10-27 09:31:00,0.80153,0.80189,0.80153,0.80189,14400000.0
2009-10-27 09:32:00,0.80196,0.80197,0.80187,0.80195,11200000.0
2009-10-27 09:33:00,0.80198,0.80216,0.80192,0.80216,12800000.0
2009-10-27 09:34:00,0.80201,0.80212,0.80187,0.80212,12800000.0
2009-10-27 09:35:00,0.80236,0.80236,0.8022,0.8022,12800000.0
2009-10-27 09:36:00,0.80212,0.80222,0.80212,0.80222,14400000.0
2009-10-27 09:37:00,0.80193,0.80199,0.80183,0.80183,12800000.0
2009-10-27 09:38:00,0.80219,0.80228,0.80217,0.80219,14400000.0
2009-10-27 09:39:00,0.80211,0.80217,0.80184,0.80198,11200000.0
2009-10-27 09:40:00,0.80193,0.8021,0.80188,0.80207,16400000.0
2009-10-27 09:41:00,0.8022,0.80224,0.80209,0.8021,16000000.0
2009-10-27 09:42:00,0.80203,0.80203,0.80191,0.80202,14400000.0
2009-10-27 09:43:00,0.802,0.80201,0.80189,0.80199,12800000.0
2009-10-27 09:44:00,0.80219,0.8023,0.80219,0.80228,8000000.0
2009-10-27 09:45:00,0.80234,0.80235,0.80228,0.80235,11200000.0
2009-10-27 09:46:00,0.80232,0.80232,0.8021,0.8021,9600000.0
2009-10-27 09:47:00,0.8021,0.8021,0.802,0.80201,15400000.0
2009-10-27 09:48:00,0.80205,0.80205,0.80164,0.80164,11200000.0
2009-10-27 09:49:00,0.80179,0.80195,0.80178,0.80195,11200000.0
2009-10-27 09:50:00,0.80191,0.80203,0.80186,0.80196,9600000.0
2009-10-27 09:51:00,0.80209,0.80209,0.80196,0.80207,12800000.0
2009-10-27 09:52:00,0.80228,0.8023,0.80199,0.80199,11200000.0
2009-10-27 09:53:00,0.80186,0.80193,0.80178,0.80178,8000000.0
2009-10-27 09:54:00,0.80187,0.80206,0.80187,0.80206,11200000.0
2009-10-27 09:55:00,0.8021,0.8021,0.80184,0.80201,11200000.0
2009-10-27 09:56:00,0.80202,0.80203,0.8019,0.80194,17600000.0
2009-10-27 09:57:00,0.80194,0.80201,0.80183,0.80195,16000000.0
2009-10-27 09:58:00,0.80183,0.80183,0.80133,0.80133,11200000.0
2009-10-27 09:59:00,0.80101,0.8012,0.80101,0.8011,11200000.0
2009-10-27 10:00:00,0.80142,0.80142,0.80105,0.80105,11200000.0
2009-10-27 10:01:00,0.80097,0.801,0.80092,0.80096,17600000.0
2009-10-27 10:02:00,0.80063,0.80094,0.80063,0.80094,16000000.0
2009-10-27 10:03:00,0.80109,0.80109,0.80082,0.80082,16000000.0
2009-10-27 10:04:00,0.80047,0.80072,0.80047,0.80071,11200000.0
2009-10-27 10:05:00,0.80074,0.80084,0.80072,0.80084,11200000.0
2009-10-27 10:06:00,0.80088,0.80096,0.80081,0.80088,11200000.0
2009-10-27 10:07:00,0.80087,0.80095,0.8008,0.8009,17600000.0
2009-10-27 10:08:00,0.801,0.80105,0.80075,0.80078,18000000.0
2009-10-27 10:09:00,0.80062,0.80062,0.80032,0.80032,17600000.0
2009-10-27 10:10:00,0.80044,0.80044,0.79991,0.79991,12800000.0
2009-10-27 10:11:00,0.80006,0.80015,0.80004,0.80004,17600000.0
2009-10-27 10:12:00,0.8002,0.80035,0.80017,0.80029,14400000.0
2009-10-27 10:13:00,0.80048,0.80048,0.80036,0.80042,11200000.0
2009-10-27 10:14:00,0.80039,0.80039,0.80015,0.80015,12800000.0
2009-10-27 10:15:00,0.80016,0.80016,0.7999,0.80003,11200000.0
2009-10-27 10:16:00,0.80009,0.80011,0.80003,0.80011,9600000.0
2009-10-27 10:17:00,0.80007,0.80017,0.79994,0.79994,17600000.0
2009-10-27 10:18:00,0.79986,0.79994,0.79983,0.79994,11200000.0
2009-10-27 10:19:00,0.80008,0.80018,0.80008,0.80014,11200000.0
2009-10-27 10:20:00,0.80006,0.80008,0.79985,0.79999,17600000.0
2009-10-27 10:21:00,0.80015,0.80026,0.80014,0.8002,12800000.0
2009-10-27 10:22:00,0.80036,0.80042,0.80031,0.80031,8000000.0
2009-10-27 10:23:00,0.80034,0.80041,0.80034,0.80039,12800000.0
2009-10-27 10:24:00,0.8004,0.8004,0.79999,0.79999,8000000.0
2009-10-27 10:25:00,0.79992,0.79992,0.79977,0.79977,11200000.0
2009-10-27 10:26:00,0.79985,0.79985,0.79969,0.79977,12800000.0
2009-10-27 10:27:00,0.79949,0.79983,0.79949,0.79983,12800000.0
2009-10-27 10:28:00,0.79983,0.79983,0.79954,0.79964,8000000.0
2009-10-27 10:29:00,0.79965,0.80008,0.79965,0.80008,11200000.0
2009-10-27 10:30:00,0.79997,0.79997,0.79982,0.7999,9600000.0
2009-10-27 10:31:00,0.80004,0.80004,0.79994,0.79995,12800000.0
2009-10-27 10:32:00,0.80007,0.80012,0.79989,0.80012,12800000.0
2009-10-27 10:33:00,0.80017,0.80028,0.80017,0.80028,12800000.0
2009-10-27 10:34:00,0.80026,0.80029,0.80018,0.80028,12800000.0
2009-10-27 10:35:00,0.80036,0.80042,0.80031,0.80034,11200000.0
2009-10-27 10:36:00,0.8004,0.80047,0.80033,0.80046,16000000.0
2009-10-27 10:37:00,0.80043,0.80048,0.80011,0.80011,11200000.0
2009-10-27 10:38:00,0.8002,0.8002,0.80008,0.80011,11200000.0
2009-10-27 10:39:00,0.80013,0.8003,0.80013,0.80021,12800000.0
2009-10-27 10:40:00,0.8003,0.80045,0.80021,0.80027,17600000.0
2009-10-27 10:41:00,0.80037,0.80042,0.80035,0.80041,17600000.0
2009-10-27 10:42:00,0.8004,0.80065,0.8004,0.80058,12800000.0
2009-10-27 10:43:00,0.80059,0.80059,0.80047,0.8005,14400000.0
2009-10-27 10:44:00,0.8004,0.80042,0.80038,0.80039,11200000.0
2009-10-27 10:45:00,0.80038,0.80041,0.80031,0.80039,12800000.0
2009-10-27 10:46:00,0.80043,0.80061,0.80043,0.80057,11600000.0
2009-10-27 10:47:00,0.80073,0.80073,0.80039,0.80039,14400000.0
2009-10-27 10:48:00,0.80044,0.80046,0.80007,0.80018,17600000.0
2009-10-27 10:49:00,0.80005,0.80024,0.80005,0.80022,12800000.0
2009-10-27 10:50:00,0.80021,0.8003,0.80017,0.8003,9600000.0
2009-10-27 10:51:00,0.80025,0.80026,0.80021,0.80021,9600000.0
2009-10-27 10:52:00,0.80013,0.80016,0.80008,0.80009,16000000.0
2009-10-27 10:53:00,0.80001,0.80003,0.79995,0.79995,16000000.0
2009-10-27 10:54:00,0.79969,0.79995,0.79969,0.79995,14400000.0
2009-10-27 10:55:00,0.79978,0.79981,0.79976,0.79979,11200000.0
2009-10-27 10:56:00,0.79963,0.7997,0.79963,0.79966,11200000.0
2009-10-27 10:57:00,0.79939,0.79939,0.79911,0.79911,17600000.0
2009-10-27 10:58:00,0.79931,0.79936,0.79926,0.79932,14400000.0
2009-10-27 10:59:00,0.79904,0.79921,0.79892,0.79921,9600000.0
2009-10-27 11:00:00,0.79936,0.79954,0.79936,0.79943,12800000.0
2009-10-27 11:01:00,0.79967,0.79972,0.79963,0.79972,8000000.0
2009-10-27 11:02:00,0.79975,0.79977,0.79953,0.79977,17600000.0
2009-10-27 11:03:00,0.79971,0.7998,0.7996,0.7998,11200000.0
2009-10-27 11:04:00,0.79994,0.80003,0.79978,0.79978,12800000.0
2009-10-27 11:05:00,0.79955,0.79955,0.7994,0.7994,12800000.0
2009-10-27 11:06:00,0.79946,0.79946,0.79934,0.79935,9600000.0
2009-10-27 11:07:00,0.79941,0.79949,0.79941,0.79948,12800000.0
2009-10-27 11:08:00,0.79943,0.79951,0.79934,0.79951,11200000.0
2009-10-27 11:09:00,0.79945,0.79945,0.79934,0.79945,12800000.0
2009-10-27 11:10:00,0.79954,0.79963,0.79954,0.79963,11200000.0
2009-10-27 11:11:00,0.79957,0.79964,0.79949,0.79962,17600000.0
2009-10-27 11:12:00,0.79966,0.79985,0.79966,0.79974,17600000.0
2009-10-27 11:13:00,0.79952,0.79952,0.79901,0.79901,11200000.0
2009-10-27 11:14:00,0.79888,0.79892,0.79875,0.79876,14400000.0
2009-10-27 11:15:00,0.79886,0.79913,0.79886,0.79913,11200000.0
2009-10-27 11:16:00,0.79917,0.79921,0.79894,0.79918,17600000.0
2009-10-27 11:17:00,0.79915,0.79915,0.7987,0.7987,12800000.0
2009-10-27 11:18:00,0.79858,0.79858,0.7984,0.79852,11200000.0
2009-10-27 11:19:00,0.79839,0.79839,0.79827,0.79831,12800000.0
2009-10-27 11:20:00,0.79825,0.79825,0.79803,0.79812,11200000.0
2009-10-27 11:21:00,0.79819,0.79823,0.79807,0.79807,9600000.0
2009-10-27 11:22:00,0.79817,0.79819,0.79806,0.79818,17600000.0
2009-10-27 11:23:00,0.79829,0.79872,0.79829,0.79857,12800000.0
2009-10-27 11:24:00,0.79853,0.79882,0.79849,0.79861,12800000.0
2009-10-27 11:25:00,0.79852,0.79852,0.79836,0.79836,12800000.0
2009-10-27 11:26:00,0.79841,0.79841,0.79831,0.79838,12800000.0
2009-10-27 11:27:00,0.79842,0.79871,0.79842,0.79871,11200000.0
2009-10-27 11:28:00,0.79859,0.79859,0.79846,0.79855,11200000.0
2009-10-27 11:29:00,0.79847,0.79847,0.79827,0.79834,14400000.0
2009-10-27 11:30:00,0.79842,0.79863,0.79842,0.79858,14400000.0
2009-10-27 11:31:00,0.7986,0.79864,0.79857,0.79859,11200000.0
2009-10-27 11:32:00,0.79854,0.79854,0.79839,0.79844,16000000.0
2009-10-27 11:33:00,0.7985,0.7985,0.79842,0.79844,14400000.0
2009-10-27 11:34:00,0.7983,0.7984,0.79829,0.7984,17600000.0
2009-10-27 11:35:00,0.79835,0.79845,0.79832,0.79839,11200000.0
2009-10-27 11:36:00,0.79827,0.79827,0.79792,0.79801,12800000.0
2009-10-27 11:37:00,0.79806,0.7981,0.798,0.79806,11200000.0
2009-10-27 11:38:00,0.7981,0.79812,0.79804,0.79807,16000000.0
2009-10-27 11:39:00,0.7981,0.79813,0.79788,0.79788,12800000.0
2009-10-27 11:40:00,0.7979,0.798,0.7979,0.79795,12800000.0
2009-10-27 11:41:00,0.79784,0.79803,0.79784,0.79803,12800000.0
2009-10-27 11:42:00,0.79818,0.79818,0.79794,0.79798,12800000.0
2009-10-27 11:43:00,0.79807,0.79822,0.79806,0.79822,12800000.0
2009-10-27 11:44:00,0.79816,0.79816,0.7979,0.7979,12800000.0
2009-10-27 11:45:00,0.79801,0.79824,0.79801,0.79824,9600000.0
2009-10-27 11:46:00,0.79826,0.7984,0.79812,0.7984,12800000.0
2009-10-27 11:47:00,0.79817,0.79827,0.7981,0.79827,12800000.0
2009-10-27 11:48:00,0.79803,0.79827,0.79798,0.79808,12800000.0
2009-10-27 11:49:00,0.79825,0.79835,0.79825,0.79825,12800000.0
2009-10-27 11:50:00,0.79826,0.79826,0.79814,0.79814,12800000.0
2009-10-27 11:51:00,0.79834,0.79845,0.79802,0.79827,11200000.0
2009-10-27 11:52:00,0.79816,0.79847,0.79816,0.79847,12800000.0
2009-10-27 11:53:00,0.79865,0.79873,0.79759,0.79873,16000000.0
2009-10-27 11:54:00,0.79885,0.79896,0.79881,0.79884,17600000.0
2009-10-27 11:55:00,0.79885,0.79885,0.79865,0.79865,11200000.0
2009-10-27 11:56:00,0.79863,0.79879,0.79863,0.79875,12800000.0
2009-10-27 11:57:00,0.79877,0.79884,0.79875,0.79875,11200000.0
2009-10-27 11:58:00,0.79875,0.79875,0.79846,0.79846,12800000.0
2009-10-27 11:59:00,0.79884,0.79884,0.79873,0.79877,11200000.0
2009-10-27 12:00:00,0.7987,0.79889,0.79777,0.79889,17600000.0
2009-10-27 12:01:00,0.79914,0.79932,0.79911,0.7993,17000000.0
2009-10-27 12:02:00,0.79918,0.79918,0.799,0.79905,12800000.0
2009-10-27 12:03:00,0.79892,0.79892,0.79875,0.79882,11200000.0
2009-10-27 12:04:00,0.79857,0.79857,0.79841,0.79849,17600000.0
2009-10-27 12:05:00,0.79849,0.79861,0.79848,0.79861,11200000.0
2009-10-27 12:06:00,0.79854,0.79867,0.79852,0.79864,9600000.0
2009-10-27 12:07:00,0.79857,0.7986,0.79832,0.7986,12800000.0
2009-10-27 12:08:00,0.79881,0.79896,0.79881,0.79894,12800000.0
2009-10-27 12:09:00,0.7989,0.79896,0.7989,0.79895,11200000.0
2009-10-27 12:10:00,0.79899,0.79899,0.7989,0.79897,8000000.0
2009-10-27 12:11:00,0.79875,0.79894,0.79875,0.79886,16000000.0
2009-10-27 12:12:00,0.79906,0.79916,0.79904,0.79915,17600000.0
2009-10-27 12:13:00,0.79923,0.79949,0.79923,0.79949,14400000.0
2009-10-27 12:14:00,0.79947,0.79947,0.79931,0.79931,11200000.0
2009-10-27 12:15:00,0.79942,0.79951,0.79942,0.79946,11200000.0
2009-10-27 12:16:00,0.79945,0.79948,0.79936,0.7994,17600000.0
2009-10-27 12:17:00,0.79933,0.79933,0.79912,0.79913,17600000.0
2009-10-27 12:18:00,0.79918,0.79921,0.79911,0.79914,14400000.0
2009-10-27 12:19:00,0.79936,0.79961,0.79936,0.79955,12800000.0
2009-10-27 12:20:00,0.79942,0.7997,0.79942,0.7997,8000000.0
2009-10-27 12:21:00,0.79985,0.79991,0.79977,0.79978,16000000.0
2009-10-27 12:22:00,0.79994,0.80027,0.79994,0.80027,16000000.0
2009-10-27 12:23:00,0.79993,0.79993,0.79966,0.79966,11200000.0
2009-10-27 12:24:00,0.79941,0.79941,0.79919,0.79933,12800000.0
2009-10-27 12:25:00,0.79914,0.79927,0.79908,0.79911,11200000.0
2009-10-27 12:26:00,0.79903,0.7991,0.79798,0.79896,12800000.0
2009-10-27 12:27:00,0.79878,0.79882,0.79878,0.7988,11200000.0
2009-10-27 12:28:00,0.79861,0.79863,0.79851,0.79857,12800000.0
2009-10-27 12:29:00,0.79848,0.79852,0.79836,0.79836,12200000.0
2009-10-27 12:30:00,0.79831,0.79836,0.79822,0.79836,11200000.0
2009-10-27 12:31:00,0.79844,0.79847,0.79837,0.79841,11200000.0
2009-10-27 12:32:00,0.7985,0.7985,0.79827,0.79827,12800000.0
2009-10-27 12:33:00,0.79824,0.79829,0.79823,0.79823,11200000.0
2009-10-27 12:34:00,0.79842,0.79842,0.79825,0.79838,12800000.0
2009-10-27 12:35:00,0.79834,0.79834,0.79815,0.7982,11200000.0
2009-10-27 12:36:00,0.79813,0.79826,0.79813,0.79826,8000000.0
2009-10-27 12:37:00,0.79817,0.79824,0.79779,0.79808,12800000.0
2009-10-27 12:38:00,0.7979,0.79805,0.7979,0.79798,16000000.0
2009-10-27 12:39:00,0.79795,0.79796,0.79788,0.79789,11200000.0
2009-10-27 12:40:00,0.79797,0.79809,0.79793,0.79794,17600000.0
2009-10-27 12:41:00,0.79801,0.79809,0.79792,0.79804,11200000.0
2009-10-27 12:42:00,0.79808,0.79817,0.79804,0.79817,11200000.0
2009-10-27 12:43:00,0.79805,0.79811,0.79802,0.79809,7400000.0
2009-10-27 12:44:00,0.79818,0.7982,0.79809,0.7982,14400000.0
2009-10-27 12:45:00,0.79817,0.79832,0.79817,0.79829,12800000.0
2009-10-27 12:46:00,0.7984,0.79853,0.79836,0.79853,8000000.0
2009-10-27 12:47:00,0.79853,0.79853,0.79835,0.79835,12800000.0
2009-10-27 12:48:00,0.7983,0.7983,0.79822,0.79823,11200000.0
2009-10-27 12:49:00,0.79824,0.79832,0.79824,0.79827,14800000.0
2009-10-27 12:50:00,0.79848,0.79868,0.79848,0.79868,12800000.0
2009-10-27 12:51:00,0.79866,0.79884,0.79866,0.79878,12800000.0
2009-10-27 12:52:00,0.79877,0.79882,0.79863,0.79865,14400000.0
2009-10-27 12:53:00,0.79872,0.79883,0.79872,0.79874,11200000.0
2009-10-27 12:54:00,0.79864,0.79875,0.79835,0.79873,9600000.0
2009-10-27 12:55:00,0.79864,0.79864,0.79848,0.79852,12800000.0
2009-10-27 12:56:00,0.7984,0.79849,0.79833,0.79849,14400000.0
2009-10-27 12:57:00,0.79839,0.79871,0.79839,0.79871,14400000.0
2009-10-27 12:58:00,0.79877,0.79887,0.79877,0.79887,11200000.0
2009-10-27 12:59:00,0.79875,0.79876,0.79856,0.79872,11200000.0
2009-10-27 13:00:00,0.79845,0.79845,0.7983,0.79834,11200000.0
2009-10-27 13:01:00,0.79845,0.79845,0.79814,0.79814,12800000.0
2009-10-27 13:02:00,0.79807,0.79808,0.798,0.79806,12800000.0
2009-10-27 13:03:00,0.79803,0.79806,0.79778,0.79778,11200000.0
2009-10-27 13:04:00,0.79779,0.79779,0.79743,0.79763,12800000.0
2009-10-27 13:05:00,0.79758,0.79758,0.79729,0.79729,11200000.0
2009-10-27 13:06:00,0.79692,0.79692,0.79668,0.79675,17600000.0
2009-10-27 13:07:00,0.79666,0.79676,0.79652,0.79676,16400000.0
2009-10-27 13:08:00,0.79681,0.79692,0.79681,0.79683,11200000.0
2009-10-27 13:09:00,0.79689,0.79694,0.79689,0.79692,9600000.0
2009-10-27 13:10:00,0.79686,0.79717,0.79686,0.79717,12800000.0
2009-10-27 13:11:00,0.79702,0.7971,0.79701,0.7971,10000000.0
2009-10-27 13:12:00,0.79709,0.79729,0.79709,0.79728,11200000.0
2009-10-27 13:13:00,0.79724,0.79744,0.79724,0.79742,12800000.0
2009-10-27 13:14:00,0.79769,0.79776,0.79763,0.79775,12800000.0
2009-10-27 13:15:00,0.79774,0.79781,0.79765,0.79778,16000000.0
2009-10-27 13:16:00,0.79769,0.79776,0.79759,0.79759,11200000.0
2009-10-27 13:17:00,0.79767,0.79773,0.79764,0.79773,11200000.0
2009-10-27 13:18:00,0.79773,0.79779,0.79763,0.79775,17600000.0
2009-10-27 13:19:00,0.79773,0.79773,0.79744,0.79744,14400000.0
2009-10-27 13:20:00,0.79751,0.79751,0.79743,0.79744,12800000.0
2009-10-27 13:21:00,0.79748,0.79748,0.7973,0.7973,8000000.0
2009-10-27 13:22:00,0.79738,0.79759,0.79738,0.79759,12800000.0
2009-10-27 13:23:00,0.79767,0.79773,0.79766,0.79768,11200000.0
2009-10-27 13:24:00,0.79768,0.79775,0.79767,0.79775,12800000.0
2009-10-27 13:25:00,0.79768,0.79789,0.79757,0.79785,14400000.0
2009-10-27 13:26:00,0.7979,0.79797,0.7979,0.79797,14400000.0
2009-10-27 13:27:00,0.79784,0.79793,0.79774,0.79774,12800000.0
2009-10-27 13:28:00,0.7978,0.79829,0.7978,0.79829,12800000.0
2009-10-27 13:29:00,0.79838,0.79841,0.79835,0.79835,11200000.0
2009-10-27 13:30:00,0.79843,0.79847,0.79839,0.79847,11200000.0
2009-10-27 13:31:00,0.79854,0.7987,0.79854,0.7987,9600000.0
2009-10-27 13:32:00,0.79884,0.79884,0.79874,0.7988,14400000.0
2009-10-27 13:33:00,0.79875,0.7988,0.79871,0.7988,16000000.0
2009-10-27 13:34:00,0.79891,0.79898,0.79869,0.7989,16000000.0
2009-10-27 13:35:00,0.79887,0.79892,0.79885,0.7989,12800000.0
2009-10-27 13:36:00,0.79887,0.7989,0.79881,0.7989,16000000.0
2009-10-27 13:37:00,0.79881,0.79895,0.79881,0.79895,11200000.0
2009-10-27 13:38:00,0.79885,0.79885,0.7987,0.79878,16000000.0
2009-10-27 13:39:00,0.79873,0.79874,0.79869,0.79869,12800000.0
2009-10-27 13:40:00,0.79869,0.79869,0.7986,0.79867,24000000.0
2009-10-27 13:41:00,0.79866,0.79866,0.79863,0.79864,10600000.0
2009-10-27 13:42:00,0.79862,0.79866,0.79851,0.79866,14400000.0
2009-10-27 13:43:00,0.79863,0.79867,0.79845,0.79867,36800000.0
2009-10-27 13:44:00,0.79863,0.79863,0.79851,0.79853,32000000.0
2009-10-27 13:45:00,0.79844,0.79846,0.79839,0.7984,15400000.0
2009-10-27 13:46:00,0.79831,0.7984,0.79831,0.79836,19200000.0
2009-10-27 13:47:00,0.7984,0.79849,0.7984,0.79849,40000000.0
2009-10-27 13:48:00,0.79853,0.79853,0.7984,0.7984,35200000.0
2009-10-27 13:49:00,0.79823,0.79834,0.79816,0.79834,33600000.0
2009-10-27 13:50:00,0.79833,0.79841,0.79831,0.79831,19200000.0
2009-10-27 13:51:00,0.79827,0.79827,0.79811,0.79811,25600000.0
2009-10-27 13:52:00,0.79807,0.79815,0.79804,0.79813,35200000.0
2009-10-27 13:53:00,0.7982,0.79823,0.79804,0.79804,32000000.0
2009-10-27 13:54:00,0.79809,0.79818,0.79808,0.79818,25600000.0
2009-10-27 13:55:00,0.79816,0.79816,0.79809,0.79815,11200000.0
2009-10-27 13:56:00,0.7982,0.79833,0.7982,0.79832,14400000.0
2009-10-27 13:57:00,0.7983,0.7983,0.79816,0.79823,42000000.0
2009-10-27 13:58:00,0.7984,0.7986,0.7984,0.79848,17600000.0
2009-10-27 13:59:00,0.79837,0.79837,0.79803,0.7981,33600000.0
2009-10-27 14:00:00,0.79817,0.79821,0.798,0.798,54400000.0
2009-10-27 14:01:00,0.79793,0.79814,0.79793,0.79813,46800000.0
2009-10-27 14:02:00,0.79821,0.79821,0.79799,0.79799,11200000.0
2009-10-27 14:03:00,0.79766,0.79766,0.79744,0.79744,16000000.0
2009-10-27 14:04:00,0.79731,0.7975,0.79731,0.79744,8000000.0
2009-10-27 14:05:00,0.79729,0.79729,0.79715,0.79715,17600000.0
2009-10-27 14:06:00,0.7971,0.7971,0.79702,0.79705,35200000.0
2009-10-27 14:07:00,0.79703,0.79718,0.797,0.79716,24000000.0
2009-10-27 14:08:00,0.79709,0.79717,0.79702,0.79717,27200000.0
2009-10-27 14:09:00,0.79721,0.79745,0.79721,0.79743,27200000.0
2009-10-27 14:10:00,0.79742,0.79746,0.79733,0.79733,41000000.0
2009-10-27 14:11:00,0.79729,0.79729,0.79692,0.79692,11200000.0
2009-10-27 14:12:00,0.7968,0.7971,0.7968,0.79703,19200000.0
2009-10-27 14:13:00,0.79726,0.79734,0.79725,0.79734,16000000.0
2009-10-27 14:14:00,0.79747,0.79747,0.7974,0.7974,14400000.0
2009-10-27 14:15:00,0.79719,0.79733,0.79706,0.79706,29200000.0
2009-10-27 14:16:00,0.79678,0.79691,0.79678,0.7969,32000000.0
2009-10-27 14:17:00,0.79681,0.79691,0.79681,0.79691,17600000.0
2009-10-27 14:18:00,0.79707,0.7971,0.79705,0.79705,12800000.0
2009-10-27 14:19:00,0.79705,0.79709,0.79695,0.79697,22400000.0
2009-10-27 14:20:00,0.79697,0.79713,0.79697,0.79697,41600000.0
2009-10-27 14:21:00,0.79683,0.79693,0.79671,0.79693,43200000.0
2009-10-27 14:22:00,0.79701,0.79704,0.7969,0.797,17600000.0
2009-10-27 14:23:00,0.79698,0.79713,0.79697,0.79705,43200000.0
2009-10-27 14:24:00,0.79689,0.79694,0.79678,0.79688,25000000.0
2009-10-27 14:25:00,0.79698,0.79707,0.79687,0.79689,57600000.0
2009-10-27 14:26:00,0.79674,0.79689,0.79674,0.79677,44800000.0
2009-10-27 14:27:00,0.79653,0.7967,0.79653,0.79659,36800000.0
2009-10-27 14:28:00,0.79669,0.79669,0.79655,0.79659,49600000.0
2009-10-27 14:29:00,0.7967,0.79673,0.79659,0.79668,38400000.0
2009-10-27 14:30:00,0.79656,0.79662,0.79645,0.7966,32000000.0
2009-10-27 14:31:00,0.79668,0.79684,0.79668,0.79684,30400000.0
2009-10-27 14:32:00,0.7968,0.7968,0.79665,0.79666,44600000.0
2009-10-27 14:33:00,0.79661,0.79661,0.79646,0.79646,24000000.0
2009-10-27 14:34:00,0.79641,0.79649,0.79623,0.79629,43200000.0
2009-10-27 14:35:00,0.79655,0.79661,0.79651,0.79652,30400000.0
2009-10-27 14:36:00,0.79653,0.79684,0.79653,0.79684,24000000.0
2009-10-27 14:37:00,0.79681,0.79681,0.79659,0.79659,40000000.0
2009-10-27 14:38:00,0.79649,0.79655,0.79644,0.79649,51200000.0
2009-10-27 14:39:00,0.79648,0.79648,0.79639,0.79641,38400000.0
2009-10-27 14:40:00,0.79656,0.79657,0.7964,0.7964,32000000.0
2009-10-27 14:41:00,0.79626,0.79642,0.79626,0.79629,77200000.0
2009-10-27 14:42:00,0.79621,0.79622,0.79617,0.79618,19200000.0
2009-10-27 14:43:00,0.79643,0.79652,0.79642,0.79642,24000000.0
2009-10-27 14:44:00,0.79643,0.79647,0.79638,0.79646,28800000.0
2009-10-27 14:45:00,0.79633,0.79633,0.79625,0.79625,11200000.0
2009-10-27 14:46:00,0.79627,0.7964,0.79624,0.79639,17600000.0
2009-10-27 14:47:00,0.79632,0.79632,0.79613,0.79613,16000000.0
2009-10-27 14:48:00,0.79621,0.79626,0.79621,0.79626,17600000.0
2009-10-27 14:49:00,0.79632,0.7964,0.79628,0.79639,43200000.0
2009-10-27 14:50:00,0.79609,0.79631,0.79599,0.79604,32000000.0
2009-10-27 14:51:00,0.7962,0.79624,0.79615,0.79624,30400000.0
2009-10-27 14:52:00,0.79626,0.79649,0.79626,0.79649,16000000.0
2009-10-27 14:53:00,0.79658,0.79662,0.79656,0.79662,22400000.0
2009-10-27 14:54:00,0.79668,0.79668,0.79659,0.79659,24000000.0
2009-10-27 14:55:00,0.79636,0.79636,0.7961,0.79628,17600000.0
2009-10-27 14:56:00,0.79619,0.79621,0.79597,0.79597,19200000.0
2009-10-27 14:57:00,0.79601,0.79606,0.79592,0.79598,14400000.0
2009-10-27 14:58:00,0.79607,0.7962,0.79602,0.7962,24000000.0
2009-10-27 14:59:00,0.79618,0.79618,0.79565,0.79565,12800000.0
2009-10-27 15:00:00,0.79562,0.79562,0.7954,0.79544,12800000.0
2009-10-27 15:01:00,0.79542,0.79555,0.79535,0.79555,35200000.0
2009-10-27 15:02:00,0.79556,0.79561,0.79541,0.79556,28800000.0
2009-10-27 15:03:00,0.79554,0.79571,0.79545,0.79571,19200000.0
2009-10-27 15:04:00,0.79588,0.79588,0.79576,0.79584,44800000.0
2009-10-27 15:05:00,0.7957,0.7957,0.79537,0.79542,40000000.0
2009-10-27 15:06:00,0.7954,0.7954,0.79525,0.79525,24000000.0
2009-10-27 15:07:00,0.79509,0.79509,0.79483,0.79484,38400000.0
2009-10-27 15:08:00,0.79504,0.79511,0.79504,0.79506,33600000.0
2009-10-27 15:09:00,0.79503,0.79531,0.79503,0.79531,33600000.0
2009-10-27 15:10:00,0.7954,0.79555,0.7954,0.79555,37200000.0
2009-10-27 15:11:00,0.79563,0.79563,0.79558,0.79561,33600000.0
2009-10-27 15:12:00,0.79571,0.79581,0.79558,0.79581,40000000.0
2009-10-27 15:13:00,0.79573,0.79573,0.79561,0.79571,59200000.0
2009-10-27 15:14:00,0.79581,0.79581,0.79573,0.79576,28800000.0
2009-10-27 15:15:00,0.79563,0.79577,0.79563,0.79577,17600000.0
2009-10-27 15:16:00,0.79587,0.79594,0.79586,0.79594,19200000.0
2009-10-27 15:17:00,0.79601,0.79622,0.79601,0.79622,24000000.0
2009-10-27 15:18:00,0.79624,0.79632,0.79614,0.79614,14400000.0
2009-10-27 15:19:00,0.79595,0.79595,0.79587,0.79587,12800000.0
2009-10-27 15:20:00,0.79589,0.79589,0.79572,0.79572,19200000.0
2009-10-27 15:21:00,0.79556,0.7957,0.79551,0.7957,28200000.0
2009-10-27 15:22:00,0.79572,0.79572,0.7956,0.7956,24000000.0
2009-10-27 15:23:00,0.79567,0.79575,0.79563,0.79567,64000000.0
2009-10-27 15:24:00,0.79542,0.79542,0.79518,0.79528,16000000.0
2009-10-27 15:25:00,0.79534,0.79539,0.79534,0.79539,36800000.0
2009-10-27 15:26:00,0.79537,0.79546,0.79537,0.79546,57600000.0
2009-10-27 15:27:00,0.79545,0.79556,0.79543,0.79547,40400000.0
2009-10-27 15:28:00,0.79554,0.79558,0.79543,0.79551,78400000.0
2009-10-27 15:29:00,0.79519,0.79519,0.7937,0.79407,64000000.0
2009-10-27 15:30:00,0.79429,0.79575,0.79387,0.79453,70400000.0
2009-10-27 15:31:00,0.79538,0.79538,0.7952,0.79531,67200000.0
2009-10-27 15:32:00,0.79533,0.79544,0.79529,0.79544,32000000.0
2009-10-27 15:33:00,0.7954,0.79571,0.79539,0.79558,47400000.0
2009-10-27 15:34:00,0.79562,0.79562,0.79541,0.79546,35200000.0
2009-10-27 15:35:00,0.79544,0.79544,0.79526,0.79528,36800000.0
2009-10-27 15:36:00,0.79531,0.79547,0.79524,0.79547,20800000.0
2009-10-27 15:37:00,0.79535,0.79543,0.79529,0.79543,38400000.0
2009-10-27 15:38:00,0.79532,0.79532,0.79499,0.79501,62400000.0
2009-10-27 15:39:00,0.79509,0.79519,0.79506,0.79514,44800000.0
2009-10-27 15:40:00,0.79513,0.79513,0.795,0.79501,35200000.0
2009-10-27 15:41:00,0.79513,0.79517,0.79508,0.79508,33600000.0
2009-10-27 15:42:00,0.79501,0.79518,0.79501,0.79518,43200000.0
2009-10-27 15:43:00,0.79516,0.79516,0.79492,0.79492,49600000.0
2009-10-27 15:44:00,0.79506,0.79509,0.79501,0.79509,22400000.0
2009-10-27 15:45:00,0.79504,0.79504,0.79486,0.79486,25600000.0
2009-10-27 15:46:00,0.79486,0.7949,0.79477,0.79488,16000000.0
2009-10-27 15:47:00,0.79486,0.795,0.79483,0.79493,28800000.0
2009-10-27 15:48:00,0.79497,0.79497,0.7947,0.79473,32000000.0
2009-10-27 15:49:00,0.79481,0.79481,0.79475,0.79478,35200000.0
2009-10-27 15:50:00,0.79488,0.79491,0.79483,0.79483,25600000.0
2009-10-27 15:51:00,0.79466,0.79466,0.79442,0.79445,51200000.0
2009-10-27 15:52:00,0.79438,0.79463,0.79438,0.79463,22400000.0
2009-10-27 15:53:00,0.79465,0.7947,0.79452,0.79452,12800000.0
2009-10-27 15:54:00,0.7944,0.79441,0.7943,0.79433,24000000.0
2009-10-27 15:55:00,0.79423,0.79424,0.79417,0.79424,19200000.0
2009-10-27 15:56:00,0.79424,0.79433,0.7942,0.79426,41600000.0
2009-10-27 15:57:00,0.79432,0.79456,0.79431,0.79456,20800000.0
2009-10-27 15:58:00,0.79454,0.79454,0.79444,0.7945,25600000.0
2009-10-27 15:59:00,0.79468,0.79491,0.79428,0.79428,30400000.0
2009-10-27 16:00:00,0.79438,0.79453,0.79433,0.79453,44800000.0
2009-10-27 16:01:00,0.79423,0.79452,0.79423,0.79439,56000000.0
2009-10-27 16:02:00,0.7943,0.7943,0.79402,0.79412,43200000.0
2009-10-27 16:03:00,0.79418,0.79418,0.79385,0.79385,62400000.0
2009-10-27 16:04:00,0.79371,0.79377,0.79366,0.79373,52200000.0
2009-10-27 16:05:00,0.79363,0.79377,0.79359,0.79364,64000000.0
2009-10-27 16:06:00,0.79388,0.79413,0.79388,0.79399,50000000.0
2009-10-27 16:07:00,0.79392,0.79395,0.79361,0.79361,38400000.0
2009-10-27 16:08:00,0.79345,0.79352,0.79337,0.79338,43600000.0
2009-10-27 16:09:00,0.79325,0.79345,0.79325,0.79334,46400000.0
2009-10-27 16:10:00,0.79348,0.79398,0.79348,0.79398,62400000.0
2009-10-27 16:11:00,0.79395,0.79443,0.79395,0.79443,30400000.0
2009-10-27 16:12:00,0.79458,0.79475,0.79455,0.79472,22400000.0
2009-10-27 16:13:00,0.79455,0.79455,0.79427,0.79441,46400000.0
2009-10-27 16:14:00,0.79423,0.79423,0.79404,0.79406,50000000.0
2009-10-27 16:15:00,0.794,0.79418,0.794,0.79406,42600000.0
2009-10-27 16:16:00,0.79415,0.79427,0.79412,0.79427,35200000.0
2009-10-27 16:17:00,0.79431,0.79468,0.79431,0.79456,27200000.0
2009-10-27 16:18:00,0.79438,0.79444,0.79428,0.79428,44800000.0
2009-10-27 16:19:00,0.79395,0.79395,0.79373,0.79373,17600000.0
2009-10-27 16:20:00,0.79347,0.79372,0.79347,0.79372,36800000.0
2009-10-27 16:21:00,0.7937,0.79374,0.79358,0.79361,27200000.0
2009-10-27 16:22:00,0.7936,0.7936,0.79335,0.79335,47400000.0
2009-10-27 16:23:00,0.7934,0.79341,0.79333,0.79338,46400000.0
2009-10-27 16:24:00,0.79337,0.79337,0.79328,0.79333,59200000.0
2009-10-27 16:25:00,0.79322,0.79329,0.79312,0.79312,30400000.0
2009-10-27 16:26:00,0.7931,0.79325,0.79308,0.79325,19200000.0
2009-10-27 16:27:00,0.79385,0.79417,0.79385,0.79402,62800000.0
2009-10-27 16:28:00,0.79411,0.79413,0.79402,0.79413,26000000.0
2009-10-27 16:29:00,0.79435,0.79461,0.79435,0.79441,40000000.0
2009-10-27 16:30:00,0.79457,0.79462,0.79449,0.79459,49600000.0
2009-10-27 16:31:00,0.79461,0.7948,0.79461,0.7947,53800000.0
2009-10-27 16:32:00,0.79469,0.79478,0.79464,0.79473,40000000.0
2009-10-27 16:33:00,0.79473,0.79494,0.79471,0.79494,48000000.0
2009-10-27 16:34:00,0.79497,0.79498,0.79485,0.79491,56000000.0
2009-10-27 16:35:00,0.79488,0.79492,0.79481,0.79481,81600000.0
2009-10-27 16:36:00,0.79488,0.79527,0.79488,0.79517,72000000.0
2009-10-27 16:37:00,0.79532,0.79552,0.79532,0.79537,72000000.0
2009-10-27 16:38:00,0.79531,0.7954,0.79522,0.79522,49600000.0
2009-10-27 16:39:00,0.79515,0.79515,0.79482,0.79482,67200000.0
2009-10-27 16:40:00,0.79483,0.79499,0.79483,0.7949,81600000.0
2009-10-27 16:41:00,0.79511,0.79544,0.79502,0.79544,46400000.0
2009-10-27 16:42:00,0.79539,0.79541,0.79505,0.79505,75200000.0
2009-10-27 16:43:00,0.79489,0.79489,0.79468,0.79469,44800000.0
2009-10-27 16:44:00,0.79468,0.79477,0.79461,0.79472,49600000.0
2009-10-27 16:45:00,0.79477,0.79477,0.79465,0.79472,49600000.0
2009-10-27 16:46:00,0.79465,0.79489,0.79465,0.79488,76800000.0
2009-10-27 16:47:00,0.79488,0.79497,0.79474,0.79497,78400000.0
2009-10-27 16:48:00,0.795,0.79502,0.79491,0.79494,57600000.0
2009-10-27 16:49:00,0.79461,0.79461,0.79449,0.79449,43200000.0
2009-10-27 16:50:00,0.79438,0.79443,0.79431,0.79438,94400000.0
2009-10-27 16:51:00,0.79439,0.7945,0.79438,0.7945,30400000.0
2009-10-27 16:52:00,0.7945,0.7945,0.79409,0.79409,38400000.0
2009-10-27 16:53:00,0.79403,0.79413,0.79389,0.79413,20200000.0
2009-10-27 16:54:00,0.79415,0.79415,0.7939,0.79396,14800000.0
2009-10-27 16:55:00,0.79388,0.79388,0.79368,0.79368,59600000.0
2009-10-27 16:56:00,0.79362,0.79377,0.79362,0.79375,38400000.0
2009-10-27 16:57:00,0.79381,0.79384,0.79378,0.79378,40000000.0
2009-10-27 16:58:00,0.79387,0.79387,0.79379,0.79386,55800000.0
2009-10-27 16:59:00,0.79381,0.79403,0.79381,0.79403,81600000.0
2009-10-27 17:00:00,0.7942,0.79421,0.79416,0.79416,76800000.0
2009-10-27 17:01:00,0.79407,0.79416,0.79407,0.79408,75600000.0
2009-10-27 17:02:00,0.79411,0.79428,0.79407,0.79422,43200000.0
2009-10-27 17:03:00,0.79433,0.79448,0.79431,0.79448,61800000.0
2009-10-27 17:04:00,0.79449,0.79454,0.79442,0.79442,46400000.0
2009-10-27 17:05:00,0.79436,0.79443,0.79418,0.79418,48000000.0
2009-10-27 17:06:00,0.79422,0.79437,0.79416,0.79418,67200000.0
2009-10-27 17:07:00,0.79404,0.79406,0.79392,0.79392,36800000.0
2009-10-27 17:08:00,0.79378,0.7939,0.79376,0.79389,54400000.0
2009-10-27 17:09:00,0.79371,0.79371,0.79336,0.79336,43200000.0
2009-10-27 17:10:00,0.79349,0.794,0.79349,0.794,53800000.0
2009-10-27 17:11:00,0.79387,0.79392,0.79373,0.7939,56000000.0
2009-10-27 17:12:00,0.79409,0.7941,0.79395,0.79398,49000000.0
2009-10-27 17:13:00,0.79392,0.7943,0.79392,0.7943,24000000.0
2009-10-27 17:14:00,0.79426,0.79429,0.79411,0.79429,40000000.0
2009-10-27 17:15:00,0.79428,0.79439,0.79422,0.79422,37800000.0
2009-10-27 17:16:00,0.79422,0.79422,0.79404,0.79409,48000000.0
2009-10-27 17:17:00,0.79403,0.7942,0.79403,0.79411,17600000.0
2009-10-27 17:18:00,0.79398,0.79409,0.79395,0.79407,35200000.0
2009-10-27 17:19:00,0.79433,0.79442,0.79423,0.79423,35200000.0
2009-10-27 17:20:00,0.79428,0.79432,0.7942,0.79432,24000000.0
2009-10-27 17:21:00,0.79428,0.79434,0.79427,0.79427,36800000.0
2009-10-27 17:22:00,0.79419,0.79431,0.79412,0.79412,17600000.0
2009-10-27 17:23:00,0.79407,0.7942,0.79407,0.7942,30400000.0
2009-10-27 17:24:00,0.7942,0.79438,0.7942,0.79429,24000000.0
2009-10-27 17:25:00,0.79425,0.79428,0.79412,0.79417,28800000.0
2009-10-27 17:26:00,0.79413,0.79416,0.79404,0.79404,22400000.0
2009-10-27 17:27:00,0.79409,0.79417,0.79407,0.79409,43200000.0
2009-10-27 17:28:00,0.79407,0.79411,0.79403,0.79411,35200000.0
2009-10-27 17:29:00,0.79428,0.79433,0.79423,0.79425,40000000.0
2009-10-27 17:30:00,0.79409,0.79409,0.79388,0.79391,60800000.0
2009-10-27 17:31:00,0.79394,0.79408,0.79394,0.79402,65000000.0
2009-10-27 17:32:00,0.79417,0.79421,0.79409,0.79421,54400000.0
2009-10-27 17:33:00,0.79429,0.79429,0.79402,0.79402,32000000.0
2009-10-27 17:34:00,0.79396,0.79396,0.79387,0.79393,62400000.0
2009-10-27 17:35:00,0.79378,0.79387,0.79375,0.79387,27200000.0
2009-10-27 17:36:00,0.79405,0.79415,0.79405,0.79408,75200000.0
2009-10-27 17:37:00,0.79434,0.79483,0.79434,0.79483,57400000.0
2009-10-27 17:38:00,0.7948,0.79502,0.7948,0.79502,56400000.0
2009-10-27 17:39:00,0.79492,0.79492,0.79481,0.79486,55400000.0
2009-10-27 17:40:00,0.79488,0.79499,0.79488,0.79492,64000000.0
2009-10-27 17:41:00,0.79493,0.795,0.79484,0.795,70400000.0
2009-10-27 17:42:00,0.79522,0.79537,0.79522,0.79527,48000000.0
2009-10-27 17:43:00,0.79516,0.79519,0.79508,0.79513,28800000.0
2009-10-27 17:44:00,0.79522,0.79535,0.79522,0.79535,22400000.0
2009-10-27 17:45:00,0.7953,0.7953,0.79502,0.79502,64000000.0
2009-10-27 17:46:00,0.79493,0.79493,0.79477,0.79477,57600000.0
2009-10-27 17:47:00,0.79485,0.79497,0.79485,0.79496,75200000.0
2009-10-27 17:48:00,0.79491,0.79498,0.79485,0.79496,59200000.0
2009-10-27 17:49:00,0.79493,0.79493,0.79471,0.79477,60800000.0
2009-10-27 17:50:00,0.79487,0.79499,0.79487,0.79499,80000000.0
2009-10-27 17:51:00,0.79491,0.79502,0.7949,0.795,52800000.0
2009-10-27 17:52:00,0.79501,0.79503,0.79477,0.79477,48000000.0
2009-10-27 17:53:00,0.7947,0.79474,0.79465,0.79467,48000000.0
2009-10-27 17:54:00,0.79455,0.79463,0.79443,0.79463,51200000.0
2009-10-27 17:55:00,0.79461,0.79471,0.79459,0.79471,36800000.0
2009-10-27 17:56:00,0.79477,0.79493,0.79477,0.79488,40000000.0
2009-10-27 17:57:00,0.7948,0.7948,0.79422,0.79423,56000000.0
2009-10-27 17:58:00,0.79416,0.79425,0.79411,0.79411,72000000.0
2009-10-27 17:59:00,0.79421,0.79421,0.79338,0.79338,81600000.0
2009-10-27 18:00:00,0.79329,0.79329,0.79306,0.79306,63800000.0
2009-10-27 18:01:00,0.7929,0.79303,0.79279,0.79303,44200000.0
2009-10-27 18:02:00,0.79301,0.79316,0.7929,0.7929,48000000.0
2009-10-27 18:03:00,0.79268,0.79281,0.79268,0.79275,59200000.0
2009-10-27 18:04:00,0.79267,0.79269,0.79262,0.79269,36800000.0
2009-10-27 18:05:00,0.79277,0.7929,0.79277,0.7929,55400000.0
2009-10-27 18:06:00,0.79291,0.79299,0.7928,0.7928,57600000.0
2009-10-27 18:07:00,0.79284,0.79296,0.79284,0.79291,57600000.0
2009-10-27 18:08:00,0.79282,0.79286,0.79277,0.79277,106000000.0
2009-10-27 18:09:00,0.79256,0.79267,0.79254,0.79257,51200000.0
2009-10-27 18:10:00,0.79251,0.79256,0.7924,0.79251,57600000.0
2009-10-27 18:11:00,0.79241,0.79247,0.79233,0.79246,35200000.0
2009-10-27 18:12:00,0.79246,0.79252,0.79242,0.79242,41600000.0
2009-10-27 18:13:00,0.79237,0.79241,0.79225,0.79225,32000000.0
2009-10-27 18:14:00,0.79223,0.79232,0.79223,0.79232,28800000.0
2009-10-27 18:15:00,0.79233,0.79233,0.79226,0.7923,30400000.0
2009-10-27 18:16:00,0.79235,0.7924,0.79228,0.79234,86400000.0
2009-10-27 18:17:00,0.7923,0.7923,0.79221,0.79223,67200000.0
2009-10-27 18:18:00,0.79209,0.7921,0.79201,0.79203,51200000.0
2009-10-27 18:19:00,0.79205,0.79206,0.79194,0.79198,62400000.0
2009-10-27 18:20:00,0.79202,0.79213,0.79202,0.79213,79400000.0
2009-10-27 18:21:00,0.79211,0.79211,0.79201,0.79201,30400000.0
2009-10-27 18:22:00,0.7919,0.7919,0.79154,0.79171,47400000.0
2009-10-27 18:23:00,0.79194,0.79194,0.79179,0.79191,54400000.0
2009-10-27 18:24:00,0.79185,0.79203,0.79185,0.79194,71200000.0
2009-10-27 18:25:00,0.792,0.792,0.79168,0.79169,49600000.0
2009-10-27 18:26:00,0.79154,0.79163,0.79135,0.79135,28800000.0
2009-10-27 18:27:00,0.79116,0.79116,0.79085,0.79085,44800000.0
2009-10-27 18:28:00,0.79105,0.79117,0.79088,0.79117,36800000.0
2009-10-27 18:29:00,0.79087,0.79087,0.79072,0.79072,27200000.0
2009-10-27 18:30:00,0.79084,0.79086,0.7907,0.79072,44800000.0
2009-10-27 18:31:00,0.79069,0.79074,0.7905,0.79074,65600000.0
2009-10-27 18:32:00,0.7909,0.79098,0.79082,0.79098,59200000.0
2009-10-27 18:33:00,0.79111,0.79121,0.79087,0.79087,32000000.0
2009-10-27 18:34:00,0.79082,0.79082,0.79067,0.79078,20800000.0
2009-10-27 18:35:00,0.79101,0.79115,0.79101,0.79111,36800000.0
2009-10-27 18:36:00,0.79101,0.79101,0.79079,0.79097,52800000.0
2009-10-27 18:37:00,0.79105,0.79142,0.79105,0.79142,60800000.0
2009-10-27 18:38:00,0.79143,0.79155,0.79127,0.79155,35200000.0
2009-10-27 18:39:00,0.79155,0.79155,0.79143,0.79152,32000000.0
2009-10-27 18:40:00,0.79148,0.79158,0.79141,0.79158,46800000.0
2009-10-27 18:41:00,0.79184,0.79188,0.79178,0.79184,41600000.0
2009-10-27 18:42:00,0.7919,0.79211,0.7919,0.79207,51200000.0
2009-10-27 18:43:00,0.79206,0.79213,0.79202,0.79213,20800000.0
2009-10-27 18:44:00,0.79217,0.7922,0.79209,0.79209,22400000.0
2009-10-27 18:45:00,0.79187,0.7921,0.79187,0.79208,40000000.0
2009-10-27 18:46:00,0.79227,0.79244,0.79227,0.79244,65600000.0
2009-10-27 18:47:00,0.79231,0.79232,0.79221,0.79221,67200000.0
2009-10-27 18:48:00,0.79198,0.79198,0.79191,0.79191,17600000.0
2009-10-27 18:49:00,0.79183,0.79192,0.79177,0.7918,43200000.0
2009-10-27 18:50:00,0.79149,0.79149,0.79136,0.79136,25600000.0
2009-10-27 18:51:00,0.79141,0.79141,0.79115,0.7912,29200000.0
2009-10-27 18:52:00,0.79136,0.79158,0.79135,0.79154,43200000.0
2009-10-27 18:53:00,0.79145,0.79154,0.7913,0.7913,38400000.0
2009-10-27 18:54:00,0.79125,0.79129,0.79105,0.79105,32000000.0
2009-10-27 18:55:00,0.7909,0.79105,0.79085,0.79104,28800000.0
2009-10-27 18:56:00,0.79089,0.79089,0.79073,0.79074,25600000.0
2009-10-27 18:57:00,0.79081,0.79085,0.7906,0.79071,20800000.0
2009-10-27 18:58:00,0.79081,0.79081,0.79072,0.7908,38400000.0
2009-10-27 18:59:00,0.79101,0.79111,0.79077,0.79077,32000000.0
2009-10-27 19:00:00,0.79094,0.79094,0.79068,0.79068,27200000.0
2009-10-27 19:01:00,0.79062,0.79062,0.79035,0.79035,32000000.0
2009-10-27 19:02:00,0.79036,0.79066,0.79036,0.79062,25600000.0
2009-10-27 19:03:00,0.79065,0.79076,0.79065,0.79076,36800000.0
2009-10-27 19:04:00,0.79101,0.79123,0.79101,0.79123,35200000.0
2009-10-27 19:05:00,0.79136,0.79136,0.7912,0.7912,25600000.0
2009-10-27 19:06:00,0.79111,0.79128,0.79111,0.79118,54400000.0
2009-10-27 19:07:00,0.79106,0.79106,0.79089,0.79104,57600000.0
2009-10-27 19:08:00,0.79102,0.79102,0.79094,0.79102,20800000.0
2009-10-27 19:09:00,0.7911,0.79113,0.79094,0.79102,51200000.0
2009-10-27 19:10:00,0.79097,0.79125,0.79097,0.79121,20800000.0
2009-10-27 19:11:00,0.79121,0.79132,0.79116,0.79132,50000000.0
2009-10-27 19:12:00,0.79129,0.79129,0.79111,0.79117,36800000.0
2009-10-27 19:13:00,0.79104,0.7918,0.79104,0.7918,24000000.0
2009-10-27 19:14:00,0.79165,0.79169,0.79155,0.79161,48000000.0
2009-10-27 19:15:00,0.79166,0.79167,0.79143,0.79146,25600000.0
2009-10-27 19:16:00,0.79141,0.7915,0.79139,0.79141,14400000.0
2009-10-27 19:17:00,0.79138,0.79138,0.79102,0.79102,9600000.0
2009-10-27 19:18:00,0.79092,0.79102,0.79086,0.79086,27200000.0
2009-10-27 19:19:00,0.79066,0.7907,0.79061,0.79069,17600000.0
2009-10-27 19:20:00,0.79081,0.79081,0.79072,0.79072,24000000.0
2009-10-27 19:21:00,0.79092,0.79116,0.79092,0.79116,22400000.0
2009-10-27 19:22:00,0.79131,0.79135,0.79125,0.79135,29200000.0
2009-10-27 19:23:00,0.79126,0.79134,0.79121,0.79132,30200000.0
2009-10-27 19:24:00,0.79149,0.79155,0.79145,0.79155,49600000.0
2009-10-27 19:25:00,0.79155,0.79155,0.79138,0.79143,48000000.0
2009-10-27 19:26:00,0.7913,0.79137,0.7913,0.79137,57600000.0
2009-10-27 19:27:00,0.79139,0.79139,0.79123,0.79124,56000000.0
2009-10-27 19:28:00,0.79107,0.79107,0.79089,0.79092,47400000.0
2009-10-27 19:29:00,0.79069,0.79081,0.79069,0.79079,35200000.0
2009-10-27 19:30:00,0.79075,0.79078,0.79057,0.79058,49600000.0
2009-10-27 19:31:00,0.7905,0.79067,0.7905,0.79052,41600000.0
2009-10-27 19:32:00,0.79055,0.79058,0.79054,0.79056,16000000.0
2009-10-27 19:33:00,0.79063,0.7907,0.7906,0.79063,24000000.0
2009-10-27 19:34:00,0.7908,0.791,0.7908,0.791,39400000.0
2009-10-27 19:35:00,0.7909,0.79125,0.7909,0.79125,24000000.0
2009-10-27 19:36:00,0.79106,0.79124,0.79106,0.79107,38400000.0
2009-10-27 19:37:00,0.79119,0.79134,0.79116,0.79134,41600000.0
2009-10-27 19:38:00,0.79135,0.79146,0.79135,0.79144,14400000.0
2009-10-27 19:39:00,0.79146,0.79146,0.79134,0.79134,14400000.0
2009-10-27 19:40:00,0.7914,0.7916,0.79139,0.79154,28800000.0
2009-10-27 19:41:00,0.79156,0.7917,0.79152,0.7917,17600000.0
2009-10-27 19:42:00,0.79166,0.79166,0.79147,0.79153,22400000.0
2009-10-27 19:43:00,0.79149,0.79151,0.79134,0.79146,18600000.0
2009-10-27 19:44:00,0.79163,0.79163,0.7915,0.79151,30400000.0
2009-10-27 19:45:00,0.7914,0.7914,0.79124,0.79124,25600000.0
2009-10-27 19:46:00,0.79123,0.79149,0.79123,0.79149,16000000.0
2009-10-27 19:47:00,0.79154,0.79169,0.79154,0.79169,12800000.0
2009-10-27 19:48:00,0.79175,0.79175,0.79168,0.79168,19200000.0
2009-10-27 19:49:00,0.79168,0.79174,0.79165,0.79165,28800000.0
2009-10-27 19:50:00,0.79174,0.79176,0.79171,0.79171,20800000.0
2009-10-27 19:51:00,0.79193,0.79193,0.79166,0.79166,19200000.0
2009-10-27 19:52:00,0.79177,0.79177,0.79173,0.79173,22400000.0
2009-10-27 19:53:00,0.79173,0.79184,0.7917,0.79184,32000000.0
2009-10-27 19:54:00,0.79188,0.79192,0.79184,0.79192,11200000.0
2009-10-27 19:55:00,0.79201,0.79201,0.79182,0.79186,48000000.0
2009-10-27 19:56:00,0.79183,0.79183,0.79164,0.79166,12800000.0
2009-10-27 19:57:00,0.7917,0.7917,0.79152,0.79152,11200000.0
2009-10-27 19:58:00,0.79149,0.7916,0.79149,0.79156,19200000.0
2009-10-27 19:59:00,0.79146,0.79153,0.79144,0.79144,11200000.0
2009-10-27 20:00:00,0.7915,0.79166,0.7915,0.79162,14400000.0
2009-10-27 20:01:00,0.79149,0.79149,0.79136,0.79147,12200000.0
2009-10-27 20:02:00,0.79159,0.79159,0.79117,0.79117,17600000.0
2009-10-27 20:03:00,0.79101,0.79107,0.79101,0.79106,12800000.0
2009-10-27 20:04:00,0.79111,0.79135,0.79111,0.79135,27200000.0
2009-10-27 20:05:00,0.79122,0.79135,0.79118,0.79126,24000000.0
2009-10-27 20:06:00,0.79115,0.79115,0.79102,0.79108,17600000.0
2009-10-27 20:07:00,0.79117,0.79123,0.791,0.791,24000000.0
2009-10-27 20:08:00,0.79106,0.79106,0.79092,0.79092,11200000.0
2009-10-27 20:09:00,0.79096,0.79121,0.79096,0.79121,19200000.0
2009-10-27 20:10:00,0.79114,0.7912,0.79099,0.79099,16000000.0
2009-10-27 20:11:00,0.79098,0.7911,0.79096,0.79096,20800000.0
2009-10-27 20:12:00,0.79111,0.79118,0.7911,0.79118,19200000.0
2009-10-27 20:13:00,0.79125,0.7914,0.79125,0.79129,20800000.0
2009-10-27 20:14:00,0.79116,0.79123,0.79106,0.79115,14400000.0
2009-10-27 20:15:00,0.79101,0.79106,0.79089,0.79102,17600000.0
2009-10-27 20:16:00,0.791,0.79112,0.79092,0.79096,12800000.0
2009-10-27 20:17:00,0.79102,0.79115,0.79102,0.79115,20800000.0
2009-10-27 20:18:00,0.79112,0.79116,0.79105,0.79105,19200000.0
2009-10-27 20:19:00,0.79105,0.79133,0.79105,0.79133,25600000.0
2009-10-27 20:20:00,0.79155,0.79172,0.79152,0.79163,20800000.0
2009-10-27 20:21:00,0.79166,0.7918,0.79166,0.79173,12800000.0
2009-10-27 20:22:00,0.79189,0.79203,0.79189,0.792,17600000.0
2009-10-27 20:23:00,0.79207,0.79232,0.79205,0.79232,11200000.0
2009-10-27 20:24:00,0.79228,0.79228,0.79216,0.7922,16000000.0
2009-10-27 20:25:00,0.79209,0.79219,0.79194,0.79219,16000000.0
2009-10-27 20:26:00,0.79241,0.79256,0.79238,0.79238,19200000.0
2009-10-27 20:27:00,0.79239,0.79239,0.79229,0.79229,11600000.0
2009-10-27 20:28:00,0.79216,0.79223,0.7921,0.7921,17600000.0
2009-10-27 20:29:00,0.79223,0.79232,0.79223,0.79225,17600000.0
2009-10-27 20:30:00,0.79206,0.79211,0.792,0.79204,41600000.0
2009-10-27 20:31:00,0.79215,0.79222,0.79211,0.79211,11600000.0
2009-10-27 20:32:00,0.79211,0.79211,0.7917,0.7917,12800000.0
2009-10-27 20:33:00,0.79166,0.79186,0.79166,0.79186,20800000.0
2009-10-27 20:34:00,0.79186,0.79188,0.79177,0.79188,32000000.0
2009-10-27 20:35:00,0.79189,0.79195,0.79184,0.79194,24000000.0
2009-10-27 20:36:00,0.79189,0.79201,0.79186,0.79201,12800000.0
2009-10-27 20:37:00,0.79191,0.79195,0.79183,0.79191,32000000.0
2009-10-27 20:38:00,0.79197,0.79199,0.7918,0.7918,17600000.0
2009-10-27 20:39:00,0.79176,0.79187,0.79176,0.79187,19200000.0
2009-10-27 20:40:00,0.79168,0.79168,0.79153,0.79156,8000000.0
2009-10-27 20:41:00,0.79157,0.79163,0.79141,0.79163,13200000.0
2009-10-27 20:42:00,0.79166,0.79168,0.79154,0.79155,14400000.0
2009-10-27 20:43:00,0.79153,0.79158,0.79146,0.79158,14400000.0
2009-10-27 20:44:00,0.79182,0.79201,0.79182,0.79201,8000000.0
2009-10-27 20:45:00,0.79211,0.79226,0.79211,0.79225,11200000.0
2009-10-27 20:46:00,0.79229,0.79235,0.79209,0.79215,12800000.0
2009-10-27 20:47:00,0.79243,0.79243,0.79228,0.79228,14400000.0
2009-10-27 20:48:00,0.79221,0.79224,0.79214,0.79214,14400000.0
2009-10-27 20:49:00,0.79206,0.79209,0.79206,0.79206,8000000.0
2009-10-27 20:50:00,0.79192,0.79192,0.7918,0.79184,8000000.0
2009-10-27 20:51:00,0.79173,0.79173,0.79161,0.79166,14400000.0
2009-10-27 20:52:00,0.79182,0.79205,0.79182,0.79205,16000000.0
2009-10-27 20:53:00,0.79197,0.79211,0.79187,0.79211,12800000.0
2009-10-27 20:54:00,0.7919,0.7919,0.79178,0.79178,16000000.0
2009-10-27 20:55:00,0.79163,0.79174,0.7916,0.79167,11200000.0
2009-10-27 20:56:00,0.79165,0.79183,0.79165,0.79183,9600000.0
2009-10-27 20:57:00,0.7919,0.79207,0.7919,0.79207,24000000.0
2009-10-27 20:58:00,0.79195,0.79214,0.79195,0.79214,12800000.0
2009-10-27 20:59:00,0.79227,0.79227,0.79209,0.79209,14400000.0
2009-10-27 21:00:00,0.79199,0.79213,0.79199,0.79213,8000000.0
2009-10-27 21:01:00,0.79217,0.79231,0.79217,0.79231,22400000.0
2009-10-27 21:02:00,0.7924,0.7924,0.79224,0.79225,22400000.0
2009-10-27 21:03:00,0.7921,0.79216,0.7921,0.79211,16000000.0
2009-10-27 21:04:00,0.7921,0.7922,0.7921,0.79217,12800000.0
2009-10-27 21:05:00,0.79193,0.79221,0.79193,0.79221,16000000.0
2009-10-27 21:06:00,0.79217,0.79229,0.79217,0.79229,12800000.0
2009-10-27 21:07:00,0.79233,0.79234,0.79225,0.79225,11200000.0
2009-10-27 21:08:00,0.79207,0.79213,0.7919,0.79213,12800000.0
2009-10-27 21:09:00,0.79227,0.79242,0.79219,0.79242,12800000.0
2009-10-27 21:10:00,0.79236,0.79236,0.792,0.79201,8000000.0
2009-10-27 21:11:00,0.79196,0.79206,0.79193,0.79203,17600000.0
2009-10-27 21:12:00,0.79197,0.7921,0.7919,0.7921,12800000.0
2009-10-27 21:13:00,0.79221,0.79244,0.79221,0.79243,12800000.0
2009-10-27 21:14:00,0.79225,0.79228,0.79211,0.79211,17600000.0
2009-10-27 21:15:00,0.79209,0.79229,0.79209,0.79229,11200000.0
2009-10-27 21:16:00,0.79237,0.79252,0.79237,0.79242,17600000.0
2009-10-27 21:17:00,0.7922,0.7922,0.79101,0.79201,10000000.0
2009-10-27 21:18:00,0.79202,0.79207,0.79202,0.79206,9600000.0
2009-10-27 21:19:00,0.79199,0.79205,0.79189,0.79192,11200000.0
2009-10-27 21:20:00,0.79195,0.79195,0.79183,0.79191,11200000.0
2009-10-27 21:21:00,0.79183,0.79189,0.79183,0.79184,8000000.0
2009-10-27 21:22:00,0.79175,0.79175,0.79172,0.79174,9600000.0
2009-10-27 21:23:00,0.79176,0.79185,0.7917,0.79184,17600000.0
2009-10-27 21:24:00,0.7919,0.7919,0.79171,0.79171,11200000.0
2009-10-27 21:25:00,0.79184,0.79194,0.79184,0.79193,14400000.0
2009-10-27 21:26:00,0.79194,0.79197,0.79179,0.79197,17600000.0
2009-10-27 21:27:00,0.79203,0.79212,0.792,0.79212,12800000.0
2009-10-27 21:28:00,0.79222,0.79222,0.79213,0.79213,14400000.0
2009-10-27 21:29:00,0.79202,0.7921,0.79202,0.79207,18000000.0
2009-10-27 21:30:00,0.79201,0.79206,0.79201,0.79206,8000000.0
2009-10-27 21:31:00,0.79199,0.79209,0.79199,0.79209,11200000.0
2009-10-27 21:32:00,0.79208,0.79221,0.79192,0.79192,17600000.0
2009-10-27 21:33:00,0.79213,0.79238,0.79213,0.79219,27200000.0
2009-10-27 21:34:00,0.79216,0.79242,0.79193,0.79242,12800000.0
2009-10-27 21:35:00,0.79225,0.79225,0.79208,0.79208,20200000.0
2009-10-27 21:36:00,0.79221,0.79226,0.79203,0.79203,20800000.0
2009-10-27 21:37:00,0.79195,0.79195,0.79165,0.79165,16000000.0
2009-10-27 21:38:00,0.79154,0.79164,0.79145,0.79145,17600000.0
2009-10-27 21:39:00,0.79152,0.79199,0.79152,0.79199,22400000.0
2009-10-27 21:40:00,0.79207,0.79211,0.792,0.792,20800000.0
2009-10-27 21:41:00,0.79192,0.79199,0.79192,0.79195,12800000.0
2009-10-27 21:42:00,0.79202,0.79205,0.79179,0.79179,11200000.0
2009-10-27 21:43:00,0.79165,0.79177,0.79165,0.79168,17600000.0
2009-10-27 21:44:00,0.79183,0.79199,0.79183,0.79188,12800000.0
2009-10-27 21:45:00,0.79218,0.79229,0.7921,0.7921,9600000.0
2009-10-27 21:46:00,0.79214,0.79215,0.79203,0.79215,11200000.0
2009-10-27 21:47:00,0.79217,0.79224,0.79204,0.79205,14400000.0
2009-10-27 21:48:00,0.79197,0.79212,0.79182,0.79209,9600000.0
2009-10-27 21:49:00,0.79207,0.79207,0.79201,0.79204,8000000.0
2009-10-27 21:50:00,0.79206,0.79214,0.79206,0.79207,11200000.0
2009-10-27 21:51:00,0.79197,0.79197,0.79185,0.79192,17600000.0
2009-10-27 21:52:00,0.79203,0.79208,0.79199,0.79208,11200000.0
2009-10-27 21:53:00,0.79201,0.79212,0.79192,0.79212,12800000.0
2009-10-27 21:54:00,0.79207,0.79207,0.79191,0.79199,9600000.0
2009-10-27 21:55:00,0.79205,0.79214,0.79205,0.79214,11000000.0
2009-10-27 21:56:00,0.79218,0.79218,0.79173,0.79173,12800000.0
2009-10-27 21:57:00,0.7916,0.79164,0.79148,0.79153,10600000.0
2009-10-27 21:58:00,0.79153,0.79155,0.79146,0.7915,28800000.0
2009-10-27 21:59:00,0.79143,0.79176,0.79143,0.79176,35200000.0
2009-10-27 22:00:00,0.79184,0.7919,0.79171,0.79189,12200000.0
2009-10-27 22:01:00,0.79168,0.79176,0.79154,0.79176,22400000.0
2009-10-27 22:02:00,0.79179,0.79186,0.79179,0.79186,12800000.0
2009-10-27 22:03:00,0.79186,0.79186,0.79176,0.79178,19200000.0
2009-10-27 22:04:00,0.79191,0.79203,0.79191,0.79192,12800000.0
2009-10-27 22:05:00,0.79187,0.79187,0.79165,0.79165,20800000.0
2009-10-27 22:06:00,0.79176,0.79188,0.79176,0.79182,12800000.0
2009-10-27 22:07:00,0.7917,0.7917,0.79159,0.79159,17600000.0
2009-10-27 22:08:00,0.79153,0.79153,0.79147,0.79152,25600000.0
2009-10-27 22:09:00,0.79161,0.79161,0.79154,0.79158,17600000.0
2009-10-27 22:10:00,0.7916,0.79173,0.79062,0.79173,17600000.0
2009-10-27 22:11:00,0.79158,0.79158,0.79145,0.7915,13200000.0
2009-10-27 22:12:00,0.79165,0.79165,0.79144,0.79144,14400000.0
2009-10-27 22:13:00,0.79142,0.79153,0.79142,0.79153,12800000.0
2009-10-27 22:14:00,0.79156,0.79157,0.79134,0.79134,14400000.0
2009-10-27 22:15:00,0.79155,0.79158,0.79146,0.79146,11200000.0
2009-10-27 22:16:00,0.79131,0.7914,0.79111,0.79138,12800000.0
2009-10-27 22:17:00,0.7915,0.79154,0.79146,0.79154,17600000.0
2009-10-27 22:18:00,0.79158,0.7916,0.79152,0.7916,11200000.0
2009-10-27 22:19:00,0.79163,0.79184,0.79163,0.79179,14400000.0
2009-10-27 22:20:00,0.7919,0.79198,0.79186,0.79196,11200000.0
2009-10-27 22:21:00,0.79197,0.79204,0.79197,0.792,17600000.0
2009-10-27 22:22:00,0.79204,0.79235,0.79204,0.79235,11200000.0
2009-10-27 22:23:00,0.79249,0.79249,0.79227,0.79229,16000000.0
2009-10-27 22:24:00,0.79238,0.79244,0.79237,0.79243,12800000.0
2009-10-27 22:25:00,0.79227,0.79227,0.79204,0.79205,22400000.0
2009-10-27 22:26:00,0.79203,0.79208,0.79196,0.79196,12800000.0
2009-10-27 22:27:00,0.79191,0.79191,0.79177,0.79177,12800000.0
2009-10-27 22:28:00,0.79182,0.79182,0.7917,0.79171,16000000.0
2009-10-27 22:29:00,0.79189,0.79203,0.79183,0.79183,12800000.0
2009-10-27 22:30:00,0.79173,0.79173,0.79158,0.79161,17600000.0
2009-10-27 22:31:00,0.79164,0.79167,0.7916,0.7916,20800000.0
2009-10-27 22:32:00,0.79157,0.79171,0.79157,0.79164,14400000.0
2009-10-27 22:33:00,0.7917,0.79176,0.79168,0.79168,32000000.0
2009-10-27 22:34:00,0.79151,0.79153,0.79135,0.79153,25600000.0
2009-10-27 22:35:00,0.79165,0.79168,0.79154,0.79158,14400000.0
2009-10-27 22:36:00,0.7912,0.7912,0.79117,0.79117,40000000.0
2009-10-27 22:37:00,0.79151,0.79166,0.79151,0.79153,33600000.0
2009-10-27 22:38:00,0.79179,0.79183,0.79175,0.79175,51200000.0
2009-10-27 22:39:00,0.79187,0.79187,0.79166,0.79166,25600000.0
2009-10-27 22:40:00,0.79145,0.79157,0.79144,0.79144,11200000.0
2009-10-27 22:41:00,0.79177,0.79188,0.79172,0.79187,11200000.0
2009-10-27 22:42:00,0.79132,0.7916,0.79132,0.79139,11200000.0
2009-10-27 22:43:00,0.79188,0.7922,0.79188,0.79214,14400000.0
2009-10-27 22:44:00,0.79219,0.79229,0.79217,0.79223,11200000.0
2009-10-27 22:45:00,0.79208,0.7921,0.79198,0.79198,12800000.0
2009-10-27 22:46:00,0.79203,0.79232,0.79203,0.79232,13200000.0
2009-10-27 22:47:00,0.79241,0.79258,0.79239,0.79258,12800000.0
2009-10-27 22:48:00,0.79253,0.7926,0.79248,0.79255,12800000.0
2009-10-27 22:49:00,0.79265,0.79275,0.79265,0.79269,12800000.0
2009-10-27 22:50:00,0.79277,0.79277,0.7926,0.7926,13200000.0
2009-10-27 22:51:00,0.79245,0.79249,0.79232,0.79244,14800000.0
2009-10-27 22:52:00,0.79234,0.79235,0.79228,0.79234,12800000.0
2009-10-27 22:53:00,0.7923,0.7923,0.79219,0.79221,11200000.0
2009-10-27 22:54:00,0.79226,0.79226,0.79216,0.79216,16000000.0
2009-10-27 22:55:00,0.79206,0.79217,0.79196,0.79209,14400000.0
2009-10-27 22:56:00,0.79209,0.79227,0.79209,0.79217,8000000.0
2009-10-27 22:57:00,0.79223,0.79244,0.79207,0.79207,11200000.0
2009-10-27 22:58:00,0.79226,0.79226,0.79207,0.79207,8000000.0
2009-10-27 22:59:00,0.79179,0.79179,0.79166,0.7917,9600000.0
2009-10-27 23:00:00,0.79148,0.79162,0.79148,0.79162,12800000.0
2009-10-27 23:01:00,0.79166,0.79166,0.7915,0.79159,17600000.0
2009-10-27 23:02:00,0.79161,0.79178,0.79161,0.79178,15800000.0
2009-10-27 23:03:00,0.79182,0.79184,0.79177,0.79184,38400000.0
2009-10-27 23:04:00,0.79192,0.79195,0.7919,0.7919,9600000.0
2009-10-27 23:05:00,0.79189,0.79202,0.79189,0.79199,9600000.0
2009-10-27 23:06:00,0.79149,0.79182,0.79149,0.79182,16000000.0
2009-10-27 23:07:00,0.79214,0.79218,0.79207,0.79217,12800000.0
2009-10-27 23:08:00,0.79207,0.79207,0.79197,0.792,9600000.0
2009-10-27 23:09:00,0.79209,0.79211,0.79185,0.79198,12800000.0
2009-10-27 23:10:00,0.79224,0.79241,0.79223,0.79223,12800000.0
2009-10-27 23:11:00,0.79209,0.79214,0.79206,0.79209,14400000.0
2009-10-27 23:12:00,0.79208,0.79219,0.79206,0.79219,12800000.0
2009-10-27 23:13:00,0.79202,0.79213,0.79202,0.79206,16000000.0
2009-10-27 23:14:00,0.7921,0.7921,0.79172,0.79177,12800000.0
2009-10-27 23:15:00,0.7913,0.7913,0.79117,0.79127,11200000.0
2009-10-27 23:16:00,0.79176,0.79188,0.79176,0.79188,12800000.0
2009-10-27 23:17:00,0.79179,0.7919,0.79172,0.79172,11200000.0
2009-10-27 23:18:00,0.79174,0.79181,0.79171,0.79173,12800000.0
2009-10-27 23:19:00,0.79186,0.79191,0.79183,0.79185,10600000.0
2009-10-27 23:20:00,0.79176,0.79181,0.79173,0.79178,12800000.0
2009-10-27 23:21:00,0.79176,0.79191,0.79169,0.79191,12800000.0
2009-10-27 23:22:00,0.79179,0.79182,0.79157,0.79157,12800000.0
2009-10-27 23:23:00,0.79145,0.79145,0.79137,0.79137,11200000.0
2009-10-27 23:24:00,0.79137,0.79153,0.79137,0.79153,11200000.0
2009-10-27 23:25:00,0.79153,0.7916,0.79142,0.79142,25600000.0
2009-10-27 23:26:00,0.79136,0.79136,0.79107,0.79107,14400000.0
2009-10-27 23:27:00,0.79106,0.79119,0.79106,0.79119,12800000.0
2009-10-27 23:28:00,0.79119,0.79119,0.79103,0.79119,11200000.0
2009-10-27 23:29:00,0.79121,0.79121,0.79105,0.79114,20800000.0
2009-10-27 23:30:00,0.79076,0.79076,0.79048,0.79071,36800000.0
2009-10-27 23:31:00,0.7915,0.79155,0.79145,0.79155,11200000.0
2009-10-27 23:32:00,0.79081,0.79085,0.79075,0.79085,12800000.0
2009-10-27 23:33:00,0.79081,0.79091,0.7908,0.79081,11200000.0
2009-10-27 23:34:00,0.79072,0.79077,0.79072,0.79077,20800000.0
2009-10-27 23:35:00,0.79082,0.79089,0.79082,0.79089,11200000.0
2009-10-27 23:36:00,0.7907,0.7907,0.7906,0.7906,11200000.0
2009-10-27 23:38:00,0.7909,0.79101,0.7909,0.79093,11200000.0
2009-10-27 23:39:00,0.79076,0.79076,0.79059,0.79067,12800000.0
2009-10-27 23:41:00,0.79058,0.79058,0.79046,0.79046,8000000.0
2009-10-27 23:42:00,0.79144,0.79149,0.7914,0.79142,11200000.0
2009-10-27 23:43:00,0.79139,0.79147,0.79139,0.79147,9600000.0
2009-10-27 23:44:00,0.79149,0.79149,0.79138,0.79141,14400000.0
2009-10-27 23:45:00,0.79088,0.79109,0.79088,0.79109,16400000.0
2009-10-27 23:46:00,0.79132,0.79141,0.79119,0.79137,12800000.0
2009-10-27 23:47:00,0.79136,0.7914,0.79131,0.79136,12800000.0
2009-10-27 23:48:00,0.79141,0.79141,0.79119,0.79133,12800000.0
2009-10-27 23:49:00,0.79137,0.7914,0.79105,0.79105,17600000.0
2009-10-27 23:50:00,0.79114,0.79125,0.79101,0.79125,11200000.0
2009-10-27 23:51:00,0.79122,0.79126,0.79116,0.79124,11200000.0
2009-10-27 23:52:00,0.79114,0.79114,0.7909,0.79096,9600000.0
2009-10-27 23:53:00,0.79051,0.79067,0.79035,0.79067,17600000.0
2009-10-27 23:54:00,0.79071,0.79071,0.79065,0.79071,25000000.0
2009-10-27 23:56:00,0.79042,0.7905,0.79037,0.79042,20800000.0
2009-10-27 23:57:00,0.79073,0.79076,0.79058,0.79059,17600000.0
2009-10-27 23:58:00,0.79141,0.79151,0.79141,0.79151,11200000.0
2009-10-27 23:59:00,0.79063,0.79081,0.79062,0.79075,32000000.0
2009-10-28 00:00:00,0.79094,0.79104,0.79094,0.79104,9600000.0
2009-10-28 00:01:00,0.79099,0.7911,0.79099,0.79108,12800000.0
2009-10-28 00:02:00,0.79089,0.79089,0.79064,0.79065,9600000.0
2009-10-28 00:03:00,0.79084,0.79103,0.79066,0.79072,14400000.0
2009-10-28 00:04:00,0.79076,0.79083,0.79053,0.79072,16000000.0
2009-10-28 00:05:00,0.79084,0.79089,0.79075,0.79089,14400000.0
2009-10-28 00:06:00,0.79089,0.79097,0.79086,0.79097,11200000.0
2009-10-28 00:07:00,0.79087,0.79087,0.79068,0.79081,11200000.0
2009-10-28 00:08:00,0.79086,0.79102,0.79086,0.79092,12800000.0
2009-10-28 00:09:00,0.79113,0.79113,0.79099,0.79111,10000000.0
2009-10-28 00:10:00,0.79099,0.791,0.7908,0.79081,40000000.0
2009-10-28 00:11:00,0.79077,0.79087,0.79068,0.79075,16000000.0
2009-10-28 00:12:00,0.79114,0.79127,0.79088,0.79099,11200000.0
2009-10-28 00:13:00,0.79127,0.79132,0.79104,0.79116,16000000.0
2009-10-28 00:14:00,0.79119,0.79137,0.79114,0.79134,12800000.0
2009-10-28 00:15:00,0.79073,0.79075,0.79067,0.79075,16000000.0
2009-10-28 00:16:00,0.79121,0.79121,0.79085,0.79095,12800000.0
2009-10-28 00:17:00,0.79105,0.79127,0.79098,0.79127,11200000.0
2009-10-28 00:18:00,0.79124,0.79135,0.79124,0.79135,11200000.0
2009-10-28 00:19:00,0.79142,0.79155,0.7914,0.79149,14400000.0
2009-10-28 00:20:00,0.79087,0.7909,0.79078,0.79087,11200000.0
2009-10-28 00:21:00,0.79142,0.79153,0.79142,0.79153,8000000.0
2009-10-28 00:22:00,0.79135,0.79145,0.79132,0.79135,9600000.0
2009-10-28 00:23:00,0.79155,0.79162,0.79143,0.79162,11200000.0
2009-10-28 00:24:00,0.79098,0.79098,0.79082,0.79083,12800000.0
2009-10-28 00:25:00,0.79151,0.79151,0.79124,0.79125,11200000.0
2009-10-28 00:26:00,0.79122,0.79127,0.79097,0.79097,17600000.0
2009-10-28 00:27:00,0.79108,0.79119,0.79108,0.79119,11200000.0
2009-10-28 00:28:00,0.79132,0.79135,0.79131,0.79135,12800000.0
2009-10-28 00:29:00,0.79117,0.79136,0.79105,0.79115,12800000.0
2009-10-28 00:30:00,0.79125,0.79138,0.79123,0.79138,11200000.0
2009-10-28 00:32:00,0.79082,0.79088,0.7908,0.79087,8000000.0
2009-10-28 00:33:00,0.79132,0.79136,0.7911,0.79127,11200000.0
2009-10-28 00:34:00,0.79207,0.79207,0.79198,0.79198,8000000.0
2009-10-28 00:35:00,0.7914,0.79147,0.79138,0.79138,8000000.0
2009-10-28 00:36:00,0.79102,0.79142,0.79102,0.79138,11200000.0
2009-10-28 00:37:00,0.7914,0.79144,0.79139,0.79143,11200000.0
2009-10-28 00:38:00,0.79155,0.79155,0.7915,0.7915,8000000.0
2009-10-28 00:39:00,0.79113,0.79137,0.79113,0.79135,8000000.0
2009-10-28 00:40:00,0.79115,0.79153,0.79115,0.79153,14400000.0
2009-10-28 00:41:00,0.79145,0.7915,0.79115,0.79145,11200000.0
2009-10-28 00:42:00,0.79029,0.79136,0.79029,0.79136,11200000.0
2009-10-28 00:43:00,0.79123,0.79163,0.79123,0.79163,12800000.0
2009-10-28 00:44:00,0.7915,0.79161,0.79116,0.79137,11200000.0
2009-10-28 00:45:00,0.79151,0.79158,0.79103,0.79141,16000000.0
2009-10-28 00:46:00,0.79166,0.7917,0.79161,0.79167,12800000.0
2009-10-28 00:47:00,0.79158,0.79164,0.79157,0.79161,10600000.0
2009-10-28 00:48:00,0.79172,0.79177,0.79164,0.79177,11200000.0
2009-10-28 00:49:00,0.79182,0.79188,0.79175,0.79188,12800000.0
2009-10-28 00:50:00,0.79193,0.792,0.79166,0.79187,17600000.0
2009-10-28 00:51:00,0.79191,0.79193,0.79179,0.79192,11200000.0
2009-10-28 00:52:00,0.79205,0.79205,0.7919,0.7919,11200000.0
2009-10-28 00:53:00,0.79179,0.79187,0.79173,0.79187,9600000.0
2009-10-28 00:54:00,0.7918,0.7918,0.79175,0.79177,11200000.0
2009-10-28 00:55:00,0.79186,0.79187,0.79181,0.79182,11200000.0
2009-10-28 00:56:00,0.79179,0.79188,0.79179,0.79181,11200000.0
2009-10-28 00:57:00,0.79182,0.79182,0.79171,0.7918,8000000.0
2009-10-28 00:59:00,0.7917,0.7918,0.7917,0.7917,16000000.0
2009-10-28 01:00:00,0.79165,0.79165,0.79145,0.79151,12800000.0
2009-10-28 01:01:00,0.7916,0.79168,0.79147,0.79147,12800000.0
2009-10-28 01:02:00,0.79137,0.79137,0.79134,0.79134,8000000.0
2009-10-28 01:03:00,0.79098,0.79133,0.79098,0.79133,12800000.0
2009-10-28 01:04:00,0.79135,0.7914,0.7913,0.7914,14400000.0
2009-10-28 01:05:00,0.79131,0.79137,0.79129,0.79129,11200000.0
2009-10-28 01:06:00,0.79136,0.7914,0.79134,0.79139,11200000.0
2009-10-28 01:07:00,0.79143,0.79148,0.79134,0.79148,11200000.0
2009-10-28 01:08:00,0.79147,0.79154,0.79131,0.79131,14400000.0
2009-10-28 01:09:00,0.79146,0.79146,0.79136,0.79137,17600000.0
2009-10-28 01:10:00,0.79139,0.79142,0.7913,0.7913,16400000.0
2009-10-28 01:11:00,0.79122,0.79127,0.79097,0.79097,17600000.0
2009-10-28 01:12:00,0.79141,0.79141,0.79123,0.79135,16000000.0
2009-10-28 01:13:00,0.79119,0.79131,0.79117,0.79121,12800000.0
2009-10-28 01:14:00,0.79127,0.79127,0.7912,0.79125,12800000.0
2009-10-28 01:15:00,0.7913,0.7913,0.79123,0.79124,16000000.0
2009-10-28 01:16:00,0.79124,0.79132,0.79113,0.79122,12800000.0
2009-10-28 01:17:00,0.79125,0.79127,0.79116,0.79116,8000000.0
2009-10-28 01:18:00,0.79117,0.79134,0.79117,0.79134,8000000.0
2009-10-28 01:19:00,0.79142,0.79142,0.79129,0.79138,12800000.0
2009-10-28 01:20:00,0.79129,0.79136,0.79129,0.79131,16000000.0
2009-10-28 01:21:00,0.79134,0.7914,0.79133,0.7914,9600000.0
2009-10-28 01:22:00,0.79131,0.79134,0.79125,0.79125,11200000.0
2009-10-28 01:23:00,0.7912,0.79131,0.79119,0.79129,11200000.0
2009-10-28 01:24:00,0.79134,0.79141,0.79129,0.79136,17600000.0
2009-10-28 01:25:00,0.79144,0.79145,0.79141,0.79144,12800000.0
2009-10-28 01:26:00,0.79129,0.79131,0.79126,0.79126,12800000.0
2009-10-28 01:27:00,0.79128,0.79142,0.79128,0.79132,14400000.0
2009-10-28 01:28:00,0.79122,0.79136,0.79122,0.79136,11200000.0
2009-10-28 01:29:00,0.79119,0.79134,0.79115,0.79122,16000000.0
2009-10-28 01:30:00,0.79133,0.79152,0.79133,0.79147,14400000.0
2009-10-28 01:31:00,0.79161,0.79164,0.7915,0.79155,11200000.0
2009-10-28 01:32:00,0.79162,0.79163,0.79155,0.79156,14400000.0
2009-10-28 01:33:00,0.79158,0.79165,0.79157,0.79157,12800000.0
2009-10-28 01:34:00,0.79159,0.79159,0.79148,0.7915,8000000.0
2009-10-28 01:35:00,0.79154,0.79154,0.79136,0.79153,17600000.0
2009-10-28 01:36:00,0.79132,0.79159,0.79132,0.79159,12800000.0
2009-10-28 01:37:00,0.79155,0.79164,0.79138,0.79164,11200000.0
2009-10-28 01:38:00,0.79154,0.79161,0.79149,0.7915,11200000.0
2009-10-28 01:39:00,0.79167,0.79174,0.7916,0.7916,12800000.0
2009-10-28 01:40:00,0.79145,0.79151,0.7914,0.79151,12800000.0
2009-10-28 01:41:00,0.79067,0.79175,0.79067,0.79169,16400000.0
2009-10-28 01:42:00,0.79165,0.79165,0.79155,0.79159,9600000.0
2009-10-28 01:43:00,0.79154,0.79169,0.79154,0.79169,16000000.0
2009-10-28 01:44:00,0.7917,0.7918,0.79168,0.79179,12800000.0
2009-10-28 01:45:00,0.79176,0.79176,0.79171,0.79171,8000000.0
2009-10-28 01:46:00,0.79168,0.79177,0.79162,0.79166,11200000.0
2009-10-28 01:47:00,0.79177,0.79177,0.79166,0.79166,9600000.0
2009-10-28 01:48:00,0.79123,0.7916,0.79123,0.7916,12800000.0
2009-10-28 01:49:00,0.79166,0.79179,0.79166,0.79175,8000000.0
2009-10-28 01:50:00,0.79171,0.7918,0.79165,0.7918,11200000.0
2009-10-28 01:51:00,0.79165,0.79168,0.7916,0.79165,14400000.0
2009-10-28 01:54:00,0.79115,0.79117,0.79105,0.7911,17600000.0
2009-10-28 01:55:00,0.7918,0.79181,0.79175,0.79175,20800000.0
2009-10-28 01:56:00,0.7915,0.79163,0.79139,0.79139,27200000.0
2009-10-28 01:57:00,0.79175,0.79183,0.79175,0.79183,14400000.0
2009-10-28 01:58:00,0.79193,0.79193,0.7917,0.7917,11200000.0
2009-10-28 01:59:00,0.79208,0.79216,0.79207,0.79216,11200000.0
2009-10-28 02:00:00,0.79253,0.79287,0.79253,0.79284,14400000.0
2009-10-28 02:01:00,0.79279,0.79287,0.79275,0.79287,11200000.0
2009-10-28 02:02:00,0.79288,0.7929,0.79282,0.79283,11200000.0
2009-10-28 02:03:00,0.79276,0.7929,0.79276,0.7929,16000000.0
2009-10-28 02:04:00,0.7928,0.79289,0.7928,0.79284,14400000.0
2009-10-28 02:05:00,0.79284,0.79284,0.79264,0.79282,12800000.0
2009-10-28 02:06:00,0.79283,0.79294,0.79283,0.7929,9600000.0
2009-10-28 02:07:00,0.79292,0.79299,0.79292,0.79292,12800000.0
2009-10-28 02:08:00,0.79289,0.79289,0.79279,0.7928,12800000.0
2009-10-28 02:09:00,0.79281,0.79294,0.79281,0.79294,8000000.0
2009-10-28 02:10:00,0.79298,0.793,0.79286,0.7929,11200000.0
2009-10-28 02:11:00,0.79293,0.79293,0.79278,0.79288,12200000.0
2009-10-28 02:12:00,0.79288,0.79288,0.79273,0.79285,11200000.0
2009-10-28 02:13:00,0.79271,0.79279,0.79271,0.79273,11200000.0
2009-10-28 02:14:00,0.79283,0.79286,0.79281,0.79286,12800000.0
2009-10-28 02:15:00,0.79284,0.79284,0.79277,0.79284,11200000.0
2009-10-28 02:16:00,0.79295,0.79305,0.79295,0.793,12800000.0
2009-10-28 02:17:00,0.79285,0.79285,0.79275,0.79276,14800000.0
2009-10-28 02:18:00,0.79293,0.79305,0.79293,0.79297,17600000.0
2009-10-28 02:19:00,0.79292,0.79301,0.79292,0.79301,9600000.0
2009-10-28 02:20:00,0.79306,0.7932,0.79304,0.7932,11200000.0
2009-10-28 02:21:00,0.79315,0.79315,0.79191,0.79292,17600000.0
2009-10-28 02:22:00,0.79314,0.79319,0.79309,0.79319,10600000.0
2009-10-28 02:23:00,0.79334,0.79343,0.79328,0.7934,12800000.0
2009-10-28 02:24:00,0.79341,0.79347,0.79334,0.79344,12800000.0
2009-10-28 02:25:00,0.79343,0.79343,0.79327,0.79332,12800000.0
2009-10-28 02:26:00,0.79341,0.79348,0.79336,0.79348,13200000.0
2009-10-28 02:27:00,0.79352,0.79358,0.79341,0.79358,9600000.0
2009-10-28 02:28:00,0.7935,0.79366,0.7935,0.79366,8000000.0
2009-10-28 02:29:00,0.79353,0.79368,0.79352,0.79355,18000000.0
2009-10-28 02:30:00,0.79369,0.79371,0.79355,0.7936,11200000.0
2009-10-28 02:31:00,0.79355,0.79374,0.79351,0.79374,17600000.0
2009-10-28 02:32:00,0.79363,0.79374,0.79356,0.79374,9600000.0
2009-10-28 02:33:00,0.79361,0.79361,0.79314,0.79314,11200000.0
2009-10-28 02:34:00,0.79275,0.79303,0.79263,0.79303,12800000.0
2009-10-28 02:35:00,0.79309,0.79335,0.79309,0.79317,11200000.0
2009-10-28 02:36:00,0.79229,0.79229,0.7919,0.79191,12800000.0
2009-10-28 02:37:00,0.79174,0.79174,0.79135,0.79136,12800000.0
2009-10-28 02:38:00,0.79147,0.79157,0.79147,0.79157,12800000.0
2009-10-28 02:39:00,0.79161,0.79178,0.7916,0.79178,11200000.0
2009-10-28 02:40:00,0.79214,0.79227,0.79212,0.79227,12800000.0
2009-10-28 02:41:00,0.79226,0.79227,0.79197,0.79197,9600000.0
2009-10-28 02:42:00,0.79155,0.79155,0.79138,0.7914,12800000.0
2009-10-28 02:43:00,0.7914,0.7914,0.79121,0.7913,11200000.0
2009-10-28 02:44:00,0.79118,0.79118,0.79057,0.79057,12800000.0
2009-10-28 02:45:00,0.7905,0.79082,0.79048,0.7908,12800000.0
2009-10-28 02:46:00,0.79098,0.79125,0.79098,0.79125,18000000.0
2009-10-28 02:47:00,0.79145,0.79156,0.79141,0.79145,9600000.0
2009-10-28 02:48:00,0.79124,0.79129,0.79121,0.79127,17600000.0
2009-10-28 02:49:00,0.79107,0.79107,0.79022,0.79022,8400000.0
2009-10-28 02:50:00,0.79049,0.79081,0.79049,0.79081,11200000.0
2009-10-28 02:51:00,0.79091,0.79117,0.79091,0.79117,11200000.0
2009-10-28 02:52:00,0.79144,0.79158,0.79144,0.79148,14400000.0
2009-10-28 02:53:00,0.7916,0.79173,0.79154,0.79173,11200000.0
2009-10-28 02:54:00,0.79163,0.79164,0.79153,0.79153,12800000.0
2009-10-28 02:55:00,0.79149,0.79156,0.79149,0.79151,11200000.0
2009-10-28 02:56:00,0.79144,0.79144,0.79127,0.79127,16000000.0
2009-10-28 02:57:00,0.79134,0.79134,0.79113,0.79113,12800000.0
2009-10-28 02:58:00,0.79114,0.79114,0.79104,0.79114,12800000.0
2009-10-28 02:59:00,0.79105,0.79116,0.791,0.791,12800000.0
2009-10-28 03:00:00,0.79098,0.79098,0.79084,0.79089,12800000.0
2009-10-28 03:01:00,0.79115,0.79123,0.79104,0.79123,12800000.0
2009-10-28 03:02:00,0.79125,0.79136,0.79122,0.79122,16000000.0
2009-10-28 03:03:00,0.7913,0.79131,0.79113,0.79113,9600000.0
2009-10-28 03:04:00,0.79126,0.79139,0.79025,0.79115,12800000.0
2009-10-28 03:05:00,0.79105,0.79107,0.79099,0.791,12800000.0
2009-10-28 03:06:00,0.79092,0.79092,0.79075,0.79079,16000000.0
2009-10-28 03:07:00,0.79064,0.79076,0.79064,0.79072,11200000.0
2009-10-28 03:08:00,0.79061,0.79071,0.79061,0.79071,8000000.0
2009-10-28 03:09:00,0.79081,0.79089,0.79073,0.79089,12800000.0
2009-10-28 03:10:00,0.79093,0.79094,0.79076,0.79076,12800000.0
2009-10-28 03:11:00,0.79078,0.79078,0.79052,0.79052,12800000.0
2009-10-28 03:12:00,0.79074,0.79081,0.79072,0.7908,12800000.0
2009-10-28 03:13:00,0.79079,0.79079,0.79064,0.79072,12200000.0
2009-10-28 03:14:00,0.79081,0.79093,0.79081,0.79082,17600000.0
2009-10-28 03:15:00,0.79083,0.79083,0.79064,0.79064,11200000.0
2009-10-28 03:16:00,0.79036,0.79036,0.78976,0.78983,12800000.0
2009-10-28 03:17:00,0.79004,0.79023,0.79004,0.79023,13200000.0
2009-10-28 03:18:00,0.79037,0.79044,0.79037,0.79037,11200000.0
2009-10-28 03:19:00,0.79039,0.79041,0.79031,0.79033,15400000.0
2009-10-28 03:20:00,0.79027,0.79027,0.79017,0.79021,11200000.0
2009-10-28 03:21:00,0.79002,0.7903,0.79002,0.7903,8000000.0
2009-10-28 03:22:00,0.79042,0.79042,0.7903,0.79036,16000000.0
2009-10-28 03:23:00,0.79017,0.79037,0.79017,0.79023,14400000.0
2009-10-28 03:24:00,0.79031,0.79031,0.78924,0.79015,14400000.0
2009-10-28 03:25:00,0.79014,0.79021,0.79011,0.79021,8000000.0
2009-10-28 03:26:00,0.7905,0.79051,0.79021,0.79035,17600000.0
2009-10-28 03:27:00,0.79042,0.79049,0.79038,0.79049,8000000.0
2009-10-28 03:28:00,0.79046,0.79046,0.79043,0.79043,3200000.0
2009-10-28 03:29:00,0.79036,0.79048,0.79031,0.79031,12800000.0
2009-10-28 03:30:00,0.79019,0.79019,0.78995,0.79019,11200000.0
2009-10-28 03:31:00,0.79041,0.79044,0.79032,0.79044,11200000.0
2009-10-28 03:32:00,0.79011,0.79024,0.79003,0.79024,11200000.0
2009-10-28 03:33:00,0.79035,0.79035,0.78997,0.78997,14400000.0
2009-10-28 03:34:00,0.78994,0.78994,0.78982,0.78986,14400000.0
2009-10-28 03:35:00,0.7895,0.7895,0.78943,0.78943,9600000.0
2009-10-28 03:36:00,0.78987,0.79014,0.78987,0.79014,14400000.0
2009-10-28 03:37:00,0.79008,0.79022,0.79006,0.79006,11200000.0
2009-10-28 03:38:00,0.78998,0.78998,0.78973,0.78987,12800000.0
2009-10-28 03:39:00,0.78992,0.78998,0.78992,0.78997,11200000.0
2009-10-28 03:40:00,0.78991,0.79004,0.78991,0.78992,12800000.0
2009-10-28 03:41:00,0.78996,0.79003,0.78983,0.78983,9600000.0
2009-10-28 03:42:00,0.79003,0.7901,0.78998,0.7901,12800000.0
2009-10-28 03:43:00,0.79001,0.79008,0.7899,0.79003,12800000.0
2009-10-28 03:44:00,0.79021,0.79021,0.79002,0.79011,11200000.0
2009-10-28 03:45:00,0.78992,0.78995,0.78984,0.78991,8000000.0
2009-10-28 03:46:00,0.79,0.79003,0.78992,0.79003,8000000.0
2009-10-28 03:47:00,0.78973,0.78987,0.78973,0.78985,16000000.0
2009-10-28 03:48:00,0.78981,0.78981,0.78975,0.78975,11200000.0
2009-10-28 03:49:00,0.78963,0.78963,0.7895,0.7896,16000000.0
2009-10-28 03:50:00,0.78954,0.78974,0.78954,0.78974,12800000.0
2009-10-28 03:51:00,0.78924,0.78973,0.78924,0.78973,17600000.0
2009-10-28 03:52:00,0.78997,0.79011,0.78993,0.79011,17600000.0
2009-10-28 03:53:00,0.79007,0.79009,0.78998,0.78998,8000000.0
2009-10-28 03:54:00,0.78918,0.78976,0.78918,0.78976,11600000.0
2009-10-28 03:55:00,0.78994,0.78994,0.7896,0.7896,11200000.0
2009-10-28 03:56:00,0.78954,0.78956,0.78948,0.78953,11200000.0
2009-10-28 03:57:00,0.78973,0.78973,0.78959,0.78967,11200000.0
2009-10-28 03:58:00,0.78969,0.7899,0.78969,0.78985,9600000.0
2009-10-28 03:59:00,0.7896,0.78971,0.78953,0.78953,11200000.0
2009-10-28 04:00:00,0.78961,0.78968,0.78953,0.78953,16000000.0
2009-10-28 04:01:00,0.78979,0.79016,0.78979,0.79016,11200000.0
2009-10-28 04:02:00,0.79038,0.79045,0.79033,0.79045,17600000.0
2009-10-28 04:03:00,0.79008,0.79044,0.79008,0.79043,12800000.0
2009-10-28 04:04:00,0.79041,0.79049,0.79031,0.79048,12800000.0
2009-10-28 04:05:00,0.79055,0.79055,0.79039,0.79054,12800000.0
2009-10-28 04:06:00,0.79053,0.7907,0.79051,0.79056,17600000.0
2009-10-28 04:07:00,0.79033,0.79043,0.79032,0.7904,17600000.0
2009-10-28 04:08:00,0.79045,0.79047,0.79029,0.7904,9600000.0
2009-10-28 04:09:00,0.7905,0.79057,0.7905,0.79057,12800000.0
2009-10-28 04:10:00,0.79051,0.7906,0.79051,0.7906,12800000.0
2009-10-28 04:11:00,0.79051,0.79051,0.79042,0.79046,11200000.0
2009-10-28 04:12:00,0.79023,0.79043,0.79023,0.79043,11200000.0
2009-10-28 04:13:00,0.79033,0.79035,0.79016,0.79022,9600000.0
2009-10-28 04:14:00,0.78997,0.78999,0.7899,0.78999,9600000.0
2009-10-28 04:15:00,0.79001,0.79013,0.79,0.79013,14400000.0
2009-10-28 04:16:00,0.79014,0.79015,0.78996,0.78996,9600000.0
2009-10-28 04:17:00,0.79005,0.79017,0.79005,0.79011,11200000.0
2009-10-28 04:18:00,0.79004,0.79007,0.79003,0.79004,9000000.0
2009-10-28 04:19:00,0.79004,0.79012,0.78999,0.79012,17600000.0
2009-10-28 04:20:00,0.78998,0.78998,0.78978,0.78985,8000000.0
2009-10-28 04:21:00,0.78981,0.78989,0.78979,0.78981,12800000.0
2009-10-28 04:22:00,0.78989,0.79004,0.78982,0.78999,14400000.0
2009-10-28 04:23:00,0.79,0.79,0.78993,0.78993,11200000.0
2009-10-28 04:24:00,0.78993,0.79,0.78988,0.78988,11200000.0
2009-10-28 04:25:00,0.7899,0.78994,0.78982,0.78988,17600000.0
2009-10-28 04:26:00,0.79,0.79014,0.78995,0.79014,12800000.0
2009-10-28 04:27:00,0.79008,0.79015,0.79007,0.79009,17600000.0
2009-10-28 04:30:00,0.79003,0.79027,0.79003,0.79027,17600000.0
2009-10-28 04:31:00,0.79022,0.7903,0.79021,0.79021,11200000.0
2009-10-28 04:32:00,0.79022,0.79022,0.79007,0.79007,12800000.0
2009-10-28 04:33:00,0.79024,0.79034,0.79024,0.79034,12800000.0
2009-10-28 04:34:00,0.79039,0.79074,0.79039,0.79074,11200000.0
2009-10-28 04:35:00,0.79094,0.79115,0.79094,0.79111,9000000.0
2009-10-28 04:36:00,0.79105,0.79111,0.791,0.791,12800000.0
2009-10-28 04:37:00,0.79111,0.79111,0.79093,0.79097,12800000.0
2009-10-28 04:38:00,0.79099,0.79111,0.79099,0.79106,11600000.0
2009-10-28 04:39:00,0.79106,0.79106,0.79095,0.79095,9600000.0
2009-10-28 04:40:00,0.79104,0.79117,0.79104,0.79115,12800000.0
2009-10-28 04:41:00,0.79107,0.79107,0.79088,0.79088,12800000.0
2009-10-28 04:42:00,0.79077,0.79077,0.79049,0.79049,11200000.0
2009-10-28 04:43:00,0.79026,0.79026,0.7901,0.7901,12800000.0
2009-10-28 04:44:00,0.79005,0.79008,0.7899,0.79,11200000.0
2009-10-28 04:45:00,0.79011,0.79011,0.78989,0.78989,16000000.0
2009-10-28 04:46:00,0.78986,0.79009,0.78986,0.79007,14400000.0
2009-10-28 04:47:00,0.78997,0.79012,0.78993,0.78993,14400000.0
2009-10-28 04:48:00,0.79017,0.7902,0.7901,0.79018,11200000.0
2009-10-28 04:49:00,0.78996,0.79015,0.78976,0.79004,11200000.0
2009-10-28 04:50:00,0.78994,0.79008,0.78994,0.78995,11200000.0
2009-10-28 04:51:00,0.78996,0.78999,0.78988,0.78988,17600000.0
2009-10-28 04:52:00,0.78987,0.78994,0.78971,0.78971,12800000.0
2009-10-28 04:53:00,0.78987,0.78987,0.78972,0.78984,14400000.0
2009-10-28 04:54:00,0.78991,0.78999,0.78943,0.78943,11200000.0
2009-10-28 04:55:00,0.78933,0.78935,0.78919,0.78921,11200000.0
2009-10-28 04:56:00,0.78931,0.78931,0.78915,0.78915,9600000.0
2009-10-28 04:57:00,0.789,0.789,0.78873,0.78881,8000000.0
2009-10-28 04:58:00,0.78878,0.78881,0.78871,0.78872,11200000.0
2009-10-28 04:59:00,0.78842,0.78889,0.78829,0.78889,12800000.0
2009-10-28 05:00:00,0.78878,0.78878,0.78838,0.78841,11200000.0
2009-10-28 05:01:00,0.78817,0.78829,0.78814,0.78829,17600000.0
2009-10-28 05:02:00,0.78841,0.78862,0.78841,0.78858,8000000.0
2009-10-28 05:03:00,0.78851,0.78877,0.78851,0.78877,14400000.0
2009-10-28 05:04:00,0.78851,0.78851,0.78821,0.78821,11200000.0
2009-10-28 05:05:00,0.78837,0.78848,0.78837,0.78848,11200000.0
2009-10-28 05:06:00,0.78855,0.78855,0.7884,0.78846,17600000.0
2009-10-28 05:07:00,0.78844,0.78852,0.78843,0.78843,12800000.0
2009-10-28 05:08:00,0.7884,0.78851,0.78835,0.78851,10600000.0
2009-10-28 05:09:00,0.78851,0.78855,0.78846,0.78846,12800000.0
2009-10-28 05:10:00,0.78847,0.78847,0.7883,0.78842,12800000.0
2009-10-28 05:11:00,0.78844,0.78847,0.78835,0.78845,17600000.0
2009-10-28 05:12:00,0.78847,0.78865,0.78847,0.78865,11200000.0
2009-10-28 05:13:00,0.78865,0.78903,0.78865,0.78903,12800000.0
2009-10-28 05:14:00,0.78908,0.78921,0.78906,0.78921,9600000.0
2009-10-28 05:15:00,0.78933,0.78936,0.78926,0.78928,12800000.0
2009-10-28 05:16:00,0.78913,0.7892,0.78867,0.78885,14400000.0
2009-10-28 05:17:00,0.7893,0.7893,0.78891,0.78891,11200000.0
2009-10-28 05:18:00,0.78874,0.78888,0.78863,0.78863,9600000.0
2009-10-28 05:19:00,0.78852,0.78872,0.78843,0.78843,14400000.0
2009-10-28 05:20:00,0.7887,0.78872,0.78847,0.78855,12800000.0
2009-10-28 05:21:00,0.78837,0.7887,0.78837,0.78846,17600000.0
2009-10-28 05:22:00,0.78839,0.78853,0.78834,0.78834,11200000.0
2009-10-28 05:23:00,0.78859,0.78873,0.78857,0.78871,11200000.0
2009-10-28 05:24:00,0.78846,0.78876,0.78846,0.78876,11200000.0
2009-10-28 05:25:00,0.78882,0.78891,0.78882,0.78882,12800000.0
2009-10-28 05:26:00,0.78869,0.78881,0.78859,0.78862,17600000.0
2009-10-28 05:27:00,0.7888,0.78886,0.78863,0.78886,8000000.0
2009-10-28 05:28:00,0.78869,0.78892,0.78863,0.78892,13200000.0
2009-10-28 05:29:00,0.78887,0.78904,0.78873,0.78889,14400000.0
2009-10-28 05:30:00,0.78879,0.78902,0.78879,0.78899,9600000.0
2009-10-28 05:31:00,0.78907,0.78926,0.78907,0.78926,14400000.0
2009-10-28 05:32:00,0.78932,0.78935,0.7893,0.78935,9600000.0
2009-10-28 05:33:00,0.78921,0.78943,0.78921,0.78942,11200000.0
2009-10-28 05:35:00,0.78924,0.78929,0.78913,0.78913,12800000.0
2009-10-28 05:36:00,0.78929,0.78929,0.7892,0.7892,12800000.0
2009-10-28 05:37:00,0.78909,0.7892,0.7889,0.7891,16000000.0
2009-10-28 05:38:00,0.78927,0.78927,0.78916,0.78925,9600000.0
2009-10-28 05:39:00,0.78897,0.78897,0.78848,0.78848,16400000.0
2009-10-28 05:40:00,0.78831,0.78848,0.78831,0.78848,9600000.0
2009-10-28 05:41:00,0.78848,0.78853,0.78843,0.78844,9600000.0
2009-10-28 05:42:00,0.78842,0.78842,0.78832,0.78833,11200000.0
2009-10-28 05:43:00,0.78835,0.78838,0.78827,0.78834,15400000.0
2009-10-28 05:44:00,0.78824,0.78836,0.7882,0.78832,17600000.0
2009-10-28 05:45:00,0.78812,0.78812,0.78797,0.78797,12800000.0
2009-10-28 05:46:00,0.78795,0.78796,0.78756,0.78763,12800000.0
2009-10-28 05:47:00,0.78774,0.7878,0.78763,0.78778,12800000.0
2009-10-28 05:48:00,0.7878,0.7879,0.78757,0.7879,11200000.0
2009-10-28 05:49:00,0.78777,0.78777,0.78764,0.78777,8000000.0
2009-10-28 05:50:00,0.78763,0.78778,0.78756,0.78775,12200000.0
2009-10-28 05:51:00,0.78789,0.78792,0.78781,0.78791,12800000.0
2009-10-28 05:52:00,0.78801,0.78819,0.78801,0.78819,8000000.0
2009-10-28 05:53:00,0.78826,0.78836,0.78826,0.78828,11200000.0
2009-10-28 05:54:00,0.7885,0.78856,0.78843,0.78856,11200000.0
2009-10-28 05:55:00,0.78818,0.78834,0.78818,0.78831,17600000.0
2009-10-28 05:56:00,0.78811,0.78811,0.78784,0.78784,9600000.0
2009-10-28 05:57:00,0.78776,0.78788,0.78775,0.78788,11200000.0
2009-10-28 05:58:00,0.78776,0.78776,0.78765,0.78765,8000000.0
2009-10-28 05:59:00,0.78759,0.78759,0.78732,0.78734,12800000.0
2009-10-28 06:00:00,0.78741,0.78772,0.78741,0.78772,10600000.0
2009-10-28 06:01:00,0.78767,0.78767,0.78753,0.78753,11200000.0
2009-10-28 06:02:00,0.78724,0.78724,0.78685,0.78685,14400000.0
2009-10-28 06:03:00,0.78679,0.78697,0.78679,0.78684,8000000.0
2009-10-28 06:04:00,0.78693,0.78706,0.78689,0.78706,16000000.0
2009-10-28 06:05:00,0.7871,0.7871,0.78687,0.78687,12800000.0
2009-10-28 06:06:00,0.78684,0.78694,0.7868,0.78692,11200000.0
2009-10-28 06:07:00,0.78692,0.78692,0.78678,0.78681,11200000.0
2009-10-28 06:08:00,0.78672,0.78679,0.78665,0.78679,12800000.0
2009-10-28 06:09:00,0.78679,0.78679,0.78655,0.78655,8000000.0
2009-10-28 06:10:00,0.78649,0.78651,0.7864,0.78642,14400000.0
2009-10-28 06:11:00,0.78599,0.78608,0.78587,0.78592,12800000.0
2009-10-28 06:12:00,0.78591,0.78591,0.78577,0.78579,16000000.0
2009-10-28 06:13:00,0.78583,0.78594,0.78583,0.78592,16000000.0
2009-10-28 06:14:00,0.78595,0.78608,0.7859,0.78608,12800000.0
2009-10-28 06:15:00,0.7862,0.78642,0.7862,0.78642,11200000.0
2009-10-28 06:16:00,0.7865,0.7865,0.7864,0.78645,12800000.0
2009-10-28 06:17:00,0.78649,0.78658,0.7864,0.78656,11200000.0
2009-10-28 06:18:00,0.78671,0.78687,0.78671,0.78687,14400000.0
2009-10-28 06:19:00,0.78688,0.78702,0.78687,0.78695,16000000.0
2009-10-28 06:20:00,0.78702,0.78711,0.78683,0.78683,14400000.0
2009-10-28 06:21:00,0.7867,0.78678,0.7867,0.78675,12800000.0
2009-10-28 06:22:00,0.78671,0.78674,0.78657,0.78674,11200000.0
2009-10-28 06:23:00,0.7868,0.78685,0.7868,0.7868,11200000.0
2009-10-28 06:24:00,0.78665,0.78699,0.78665,0.78699,11200000.0
2009-10-28 06:25:00,0.78676,0.78678,0.7867,0.7867,11200000.0
2009-10-28 06:26:00,0.78674,0.78675,0.78665,0.7867,11200000.0
2009-10-28 06:27:00,0.78656,0.78656,0.78524,0.78524,12800000.0
2009-10-28 06:28:00,0.78632,0.78667,0.78632,0.78667,11200000.0
2009-10-28 06:29:00,0.78666,0.78668,0.78649,0.78649,12800000.0
2009-10-28 06:30:00,0.78628,0.78628,0.78613,0.78613,14400000.0
2009-10-28 06:31:00,0.78605,0.78605,0.78591,0.78603,11200000.0
2009-10-28 06:32:00,0.78604,0.78604,0.78592,0.78592,11200000.0
2009-10-28 06:33:00,0.78594,0.78609,0.78593,0.78604,11200000.0
2009-10-28 06:34:00,0.78611,0.78655,0.78521,0.78521,12800000.0
2009-10-28 06:35:00,0.78612,0.78616,0.78607,0.78609,14400000.0
2009-10-28 06:36:00,0.78608,0.78613,0.78608,0.78612,11200000.0
2009-10-28 06:37:00,0.78637,0.78653,0.78637,0.78644,12800000.0
2009-10-28 06:38:00,0.78651,0.78653,0.78639,0.78653,12800000.0
2009-10-28 06:39:00,0.78666,0.78673,0.78656,0.78668,12800000.0
2009-10-28 06:40:00,0.78676,0.78689,0.78664,0.78689,12800000.0
2009-10-28 06:41:00,0.78688,0.78688,0.78667,0.78668,11200000.0
2009-10-28 06:42:00,0.7863,0.78661,0.7863,0.78652,11200000.0
2009-10-28 06:43:00,0.78673,0.78687,0.78673,0.78687,16000000.0
2009-10-28 06:44:00,0.78691,0.78699,0.78665,0.78665,12800000.0
2009-10-28 06:45:00,0.78703,0.78706,0.78695,0.78695,12800000.0
2009-10-28 06:46:00,0.78657,0.78684,0.78657,0.7868,11200000.0
2009-10-28 06:47:00,0.78653,0.78654,0.78635,0.78635,12800000.0
2009-10-28 06:48:00,0.78679,0.78682,0.7867,0.78682,11200000.0
2009-10-28 06:49:00,0.7868,0.7868,0.78663,0.78663,11200000.0
2009-10-28 06:50:00,0.78664,0.7867,0.7866,0.7866,9600000.0
2009-10-28 06:51:00,0.78674,0.78678,0.78648,0.78678,9600000.0
2009-10-28 06:52:00,0.78668,0.78668,0.7865,0.78663,12800000.0
2009-10-28 06:53:00,0.78663,0.78663,0.78644,0.78644,12800000.0
2009-10-28 06:54:00,0.78672,0.78694,0.78672,0.78685,9600000.0
2009-10-28 06:55:00,0.78698,0.78703,0.78698,0.78703,9600000.0
2009-10-28 06:56:00,0.78703,0.7871,0.78693,0.78703,17600000.0
2009-10-28 06:57:00,0.78699,0.78704,0.7868,0.7868,17600000.0
2009-10-28 06:58:00,0.78713,0.7872,0.78704,0.7872,12800000.0
2009-10-28 06:59:00,0.78725,0.78725,0.78712,0.78717,12800000.0
2009-10-28 07:00:00,0.78711,0.78714,0.78696,0.78712,17600000.0
2009-10-28 07:01:00,0.78709,0.7871,0.7868,0.7868,13200000.0
2009-10-28 07:02:00,0.78705,0.78716,0.78705,0.78716,11200000.0
2009-10-28 07:03:00,0.78724,0.78727,0.7871,0.7872,14400000.0
2009-10-28 07:04:00,0.78707,0.78713,0.78695,0.78704,11200000.0
2009-10-28 07:05:00,0.78696,0.78708,0.78696,0.78696,12800000.0
2009-10-28 07:06:00,0.7869,0.78704,0.7869,0.78699,16000000.0
2009-10-28 07:07:00,0.78704,0.78735,0.78704,0.78735,11200000.0
2009-10-28 07:08:00,0.78733,0.78736,0.78727,0.7873,11200000.0
2009-10-28 07:09:00,0.78718,0.7872,0.78699,0.78707,11200000.0
2009-10-28 07:10:00,0.78713,0.78713,0.78689,0.78689,12800000.0
2009-10-28 07:11:00,0.78691,0.78693,0.78683,0.78693,12800000.0
2009-10-28 07:12:00,0.78672,0.78691,0.78672,0.78691,8000000.0
2009-10-28 07:13:00,0.78684,0.78684,0.78672,0.78672,12800000.0
2009-10-28 07:14:00,0.78677,0.78677,0.78665,0.78674,11200000.0
2009-10-28 07:15:00,0.78682,0.78685,0.78681,0.78684,11200000.0
2009-10-28 07:16:00,0.7868,0.7868,0.78665,0.78674,9000000.0
2009-10-28 07:17:00,0.78693,0.78696,0.78666,0.78696,12800000.0
2009-10-28 07:18:00,0.78693,0.78701,0.78693,0.787,12800000.0
2009-10-28 07:19:00,0.78709,0.78715,0.78707,0.78707,16000000.0
2009-10-28 07:20:00,0.78715,0.78727,0.78715,0.78727,17600000.0
2009-10-28 07:21:00,0.78725,0.78726,0.78677,0.78717,11200000.0
2009-10-28 07:22:00,0.78736,0.78746,0.78736,0.78738,17600000.0
2009-10-28 07:23:00,0.78716,0.78744,0.78716,0.78728,11200000.0
2009-10-28 07:24:00,0.78762,0.78777,0.78762,0.78772,16400000.0
2009-10-28 07:25:00,0.7877,0.7877,0.78756,0.78756,12800000.0
2009-10-28 07:26:00,0.78722,0.78745,0.78717,0.78731,12800000.0
2009-10-28 07:27:00,0.78748,0.78748,0.7871,0.7871,10600000.0
2009-10-28 07:28:00,0.78741,0.78751,0.78737,0.78751,14400000.0
2009-10-28 07:29:00,0.78732,0.78732,0.78721,0.78722,8000000.0
2009-10-28 07:30:00,0.78723,0.78749,0.78723,0.78744,14400000.0
2009-10-28 07:31:00,0.78762,0.78769,0.78745,0.78766,8000000.0
2009-10-28 07:32:00,0.78752,0.78763,0.78736,0.78745,11200000.0
2009-10-28 07:33:00,0.78765,0.78782,0.78765,0.78782,8000000.0
2009-10-28 07:34:00,0.78788,0.78795,0.78784,0.78795,12200000.0
2009-10-28 07:35:00,0.78852,0.78857,0.78847,0.78847,16000000.0
2009-10-28 07:36:00,0.78794,0.78803,0.78792,0.78798,12800000.0
2009-10-28 07:37:00,0.78789,0.78789,0.78775,0.78775,16000000.0
2009-10-28 07:38:00,0.78775,0.78786,0.78775,0.78784,12800000.0
2009-10-28 07:39:00,0.7879,0.78798,0.7879,0.78792,12800000.0
2009-10-28 07:40:00,0.78794,0.78799,0.78788,0.78794,11200000.0
2009-10-28 07:41:00,0.78798,0.78804,0.78796,0.78804,12800000.0
2009-10-28 07:42:00,0.78808,0.78814,0.78799,0.78814,11200000.0
2009-10-28 07:43:00,0.78789,0.78796,0.78781,0.78787,11200000.0
2009-10-28 07:44:00,0.78796,0.78806,0.78796,0.78803,12800000.0
2009-10-28 07:45:00,0.78826,0.78872,0.78826,0.78868,11600000.0
2009-10-28 07:46:00,0.78848,0.78848,0.78812,0.78812,11200000.0
2009-10-28 07:47:00,0.78806,0.78836,0.78805,0.78836,14400000.0
2009-10-28 07:48:00,0.78787,0.78807,0.78787,0.78802,12800000.0
2009-10-28 07:49:00,0.78811,0.78811,0.78782,0.78782,9000000.0
2009-10-28 07:50:00,0.78785,0.78789,0.78776,0.78789,14400000.0
2009-10-28 07:51:00,0.788,0.78808,0.788,0.78804,9600000.0
2009-10-28 07:52:00,0.78818,0.78838,0.78818,0.78838,9600000.0
2009-10-28 07:53:00,0.78842,0.78844,0.78824,0.78827,11200000.0
2009-10-28 07:54:00,0.78819,0.7882,0.78805,0.78806,14400000.0
2009-10-28 07:55:00,0.78834,0.78849,0.78834,0.78848,11200000.0
2009-10-28 07:56:00,0.78865,0.78877,0.78861,0.78864,11200000.0
2009-10-28 07:57:00,0.78873,0.78882,0.78873,0.78873,8000000.0
2009-10-28 07:58:00,0.7888,0.78882,0.78872,0.78873,11200000.0
2009-10-28 07:59:00,0.78877,0.78888,0.78877,0.78888,12800000.0
2009-10-28 08:00:00,0.78887,0.7889,0.78883,0.78883,8000000.0
2009-10-28 08:01:00,0.78864,0.78897,0.78864,0.78897,11200000.0
2009-10-28 08:02:00,0.78897,0.78905,0.78892,0.78894,17600000.0
2009-10-28 08:03:00,0.78904,0.78914,0.78895,0.78914,11200000.0
2009-10-28 08:04:00,0.78897,0.78909,0.78886,0.78892,12800000.0
2009-10-28 08:05:00,0.78916,0.78937,0.78916,0.78937,12800000.0
2009-10-28 08:06:00,0.78941,0.78942,0.78928,0.78928,14400000.0
2009-10-28 08:07:00,0.78928,0.78928,0.78914,0.78914,8000000.0
2009-10-28 08:08:00,0.78913,0.78924,0.78904,0.78904,12800000.0
2009-10-28 08:09:00,0.78907,0.78911,0.78898,0.78906,9600000.0
2009-10-28 08:10:00,0.78907,0.78907,0.78887,0.78887,11200000.0
2009-10-28 08:11:00,0.78893,0.78908,0.78892,0.78908,12800000.0
2009-10-28 08:12:00,0.78916,0.78924,0.78915,0.78924,9600000.0
2009-10-28 08:13:00,0.78915,0.78924,0.78907,0.78915,14400000.0
2009-10-28 08:14:00,0.78927,0.7893,0.78922,0.7893,11200000.0
2009-10-28 08:15:00,0.78934,0.78936,0.7893,0.78936,8000000.0
2009-10-28 08:16:00,0.78935,0.78935,0.78919,0.7892,11200000.0
2009-10-28 08:17:00,0.78927,0.78939,0.78927,0.78938,17600000.0
2009-10-28 08:18:00,0.7893,0.78933,0.78925,0.78925,16000000.0
2009-10-28 08:19:00,0.78905,0.78906,0.7889,0.7889,11200000.0
2009-10-28 08:20:00,0.78888,0.78894,0.78879,0.78879,12800000.0
2009-10-28 08:21:00,0.78881,0.7889,0.78879,0.7889,12800000.0
2009-10-28 08:22:00,0.78888,0.78891,0.7888,0.78891,11200000.0
2009-10-28 08:23:00,0.78895,0.78899,0.78883,0.78899,11600000.0
2009-10-28 08:24:00,0.78891,0.789,0.78891,0.78898,9600000.0
2009-10-28 08:25:00,0.78899,0.78901,0.78894,0.78896,12800000.0
2009-10-28 08:26:00,0.78891,0.78895,0.78886,0.78892,11200000.0
2009-10-28 08:27:00,0.78887,0.78887,0.78858,0.78874,16000000.0
2009-10-28 08:28:00,0.78875,0.78876,0.78868,0.78868,14400000.0
2009-10-28 08:29:00,0.78863,0.78864,0.78859,0.78864,11200000.0
2009-10-28 08:30:00,0.78874,0.78885,0.78874,0.78885,12800000.0
2009-10-28 08:31:00,0.78939,0.78942,0.78933,0.78935,47400000.0
2009-10-28 08:32:00,0.78884,0.78884,0.78871,0.78873,9600000.0
2009-10-28 08:33:00,0.78873,0.78887,0.78869,0.78869,12800000.0
2009-10-28 08:34:00,0.78882,0.78882,0.78867,0.78872,12800000.0
2009-10-28 08:35:00,0.78869,0.78869,0.78854,0.78854,8000000.0
2009-10-28 08:36:00,0.7886,0.78866,0.78838,0.78858,17600000.0
2009-10-28 08:37:00,0.78856,0.78857,0.78848,0.78851,9600000.0
2009-10-28 08:38:00,0.78861,0.78862,0.78857,0.78862,12200000.0
2009-10-28 08:39:00,0.7885,0.78861,0.7885,0.78861,8000000.0
2009-10-28 08:40:00,0.78874,0.78877,0.78865,0.78877,12800000.0
2009-10-28 08:41:00,0.78859,0.7886,0.7884,0.7884,11200000.0
2009-10-28 08:42:00,0.78864,0.78866,0.78857,0.78857,9600000.0
2009-10-28 08:43:00,0.78866,0.78866,0.78855,0.78855,8000000.0
2009-10-28 08:44:00,0.7885,0.78856,0.7885,0.78853,12800000.0
2009-10-28 08:45:00,0.78824,0.78824,0.78813,0.7882,11200000.0
2009-10-28 08:46:00,0.78826,0.78835,0.78826,0.78835,8000000.0
2009-10-28 08:47:00,0.78835,0.78839,0.78828,0.78839,11200000.0
2009-10-28 08:48:00,0.78844,0.78874,0.78844,0.78874,12800000.0
2009-10-28 08:49:00,0.78875,0.78876,0.78863,0.78872,17600000.0
2009-10-28 08:50:00,0.78868,0.78868,0.78861,0.78861,11200000.0
2009-10-28 08:51:00,0.78873,0.78879,0.7887,0.78875,12800000.0
2009-10-28 08:52:00,0.78873,0.78895,0.78873,0.78895,11200000.0
2009-10-28 08:53:00,0.78962,0.78985,0.78962,0.78968,12800000.0
2009-10-28 08:54:00,0.78951,0.78962,0.78843,0.78947,12800000.0
2009-10-28 08:55:00,0.78958,0.78977,0.78949,0.78977,16000000.0
2009-10-28 08:56:00,0.78969,0.78969,0.78913,0.78914,8400000.0
2009-10-28 08:57:00,0.78926,0.78943,0.78926,0.78936,8000000.0
2009-10-28 08:58:00,0.78918,0.78936,0.78914,0.78936,16000000.0
2009-10-28 08:59:00,0.78953,0.78964,0.78948,0.78955,16000000.0
2009-10-28 09:00:00,0.78931,0.78931,0.78924,0.78925,8000000.0
2009-10-28 09:01:00,0.7892,0.78923,0.78918,0.78918,9600000.0
2009-10-28 09:02:00,0.7892,0.78923,0.78903,0.78903,9600000.0
2009-10-28 09:03:00,0.78905,0.78905,0.78896,0.78899,12800000.0
2009-10-28 09:04:00,0.78895,0.789,0.78876,0.789,17600000.0
2009-10-28 09:05:00,0.78865,0.78869,0.7886,0.78867,11200000.0
2009-10-28 09:06:00,0.78885,0.7889,0.78885,0.7889,8000000.0
2009-10-28 09:07:00,0.78883,0.78888,0.78883,0.78884,16000000.0
2009-10-28 09:08:00,0.789,0.78901,0.78883,0.78894,11200000.0
2009-10-28 09:09:00,0.78882,0.78882,0.78867,0.78867,17600000.0
2009-10-28 09:10:00,0.78875,0.789,0.78871,0.789,8000000.0
2009-10-28 09:11:00,0.78917,0.78924,0.78909,0.78915,11200000.0
2009-10-28 09:12:00,0.78924,0.78924,0.78919,0.78923,8000000.0
2009-10-28 09:13:00,0.78926,0.78933,0.78926,0.78926,14400000.0
2009-10-28 09:14:00,0.7893,0.78941,0.7893,0.78941,11200000.0
2009-10-28 09:15:00,0.7893,0.78936,0.78927,0.78927,12200000.0
2009-10-28 09:16:00,0.78915,0.7893,0.78908,0.7893,12800000.0
2009-10-28 09:17:00,0.78919,0.78925,0.78904,0.78914,17600000.0
2009-10-28 09:18:00,0.78914,0.78914,0.78897,0.78897,14400000.0
2009-10-28 09:19:00,0.78884,0.78922,0.78884,0.78922,12800000.0
2009-10-28 09:20:00,0.78932,0.78932,0.78912,0.78917,12800000.0
2009-10-28 09:21:00,0.78924,0.78924,0.78908,0.78908,12800000.0
2009-10-28 09:22:00,0.78913,0.78941,0.78913,0.78928,11200000.0
2009-10-28 09:23:00,0.78919,0.78933,0.78919,0.7893,11200000.0
2009-10-28 09:24:00,0.78957,0.78963,0.78954,0.78958,9600000.0
2009-10-28 09:25:00,0.78949,0.7895,0.78916,0.78922,16000000.0
2009-10-28 09:26:00,0.78913,0.78913,0.78903,0.78903,11200000.0
2009-10-28 09:27:00,0.78897,0.78901,0.78873,0.78873,12800000.0
2009-10-28 09:28:00,0.78865,0.78867,0.78859,0.78861,12800000.0
2009-10-28 09:29:00,0.78842,0.78848,0.78837,0.78837,12200000.0
2009-10-28 09:30:00,0.78847,0.78855,0.78837,0.78855,14400000.0
2009-10-28 09:31:00,0.78847,0.78853,0.78845,0.78845,14400000.0
2009-10-28 09:32:00,0.78842,0.78851,0.7884,0.78848,11200000.0
2009-10-28 09:33:00,0.78848,0.78852,0.78844,0.78846,12800000.0
2009-10-28 09:34:00,0.7885,0.7885,0.78846,0.78848,12800000.0
2009-10-28 09:35:00,0.78844,0.78848,0.78834,0.78834,12800000.0
2009-10-28 09:36:00,0.78808,0.78819,0.78808,0.78819,14400000.0
2009-10-28 09:37:00,0.78827,0.78838,0.78827,0.78838,12800000.0
2009-10-28 09:38:00,0.78843,0.78854,0.78843,0.78846,14400000.0
2009-10-28 09:39:00,0.78847,0.78858,0.7882,0.78842,11200000.0
2009-10-28 09:40:00,0.78854,0.78861,0.78854,0.78861,8000000.0
2009-10-28 09:41:00,0.78877,0.78893,0.78877,0.78887,15400000.0
2009-10-28 09:42:00,0.78886,0.78887,0.78875,0.78877,14400000.0
2009-10-28 09:43:00,0.78878,0.789,0.78878,0.789,12800000.0
2009-10-28 09:44:00,0.78915,0.78932,0.78915,0.78932,8000000.0
2009-10-28 09:45:00,0.78939,0.78946,0.78937,0.78946,11200000.0
2009-10-28 09:46:00,0.78945,0.78949,0.78942,0.78942,9600000.0
2009-10-28 09:47:00,0.78938,0.78938,0.78926,0.78929,16000000.0
2009-10-28 09:48:00,0.78924,0.78924,0.78904,0.78904,11200000.0
2009-10-28 09:49:00,0.78925,0.78942,0.78923,0.78942,11200000.0
2009-10-28 09:50:00,0.78958,0.78961,0.78947,0.78947,9600000.0
2009-10-28 09:51:00,0.78952,0.78991,0.78952,0.78991,12800000.0
2009-10-28 09:52:00,0.78992,0.78992,0.78967,0.78967,11200000.0
2009-10-28 09:53:00,0.78954,0.78989,0.78954,0.78989,8000000.0
2009-10-28 09:54:00,0.79,0.79007,0.79,0.79007,11200000.0
2009-10-28 09:55:00,0.79013,0.79013,0.78999,0.78999,11200000.0
2009-10-28 09:56:00,0.7898,0.78981,0.78962,0.7897,17600000.0
2009-10-28 09:57:00,0.78968,0.78974,0.78956,0.78974,16000000.0
2009-10-28 09:58:00,0.78965,0.78968,0.78956,0.78963,11200000.0
2009-10-28 09:59:00,0.78971,0.78971,0.78942,0.78942,11200000.0
2009-10-28 10:00:00,0.78952,0.78961,0.78944,0.78944,11200000.0
2009-10-28 10:01:00,0.78933,0.78942,0.78931,0.78942,17600000.0
2009-10-28 10:02:00,0.7894,0.78953,0.7894,0.78953,16000000.0
2009-10-28 10:03:00,0.78948,0.78948,0.78919,0.78919,16000000.0
2009-10-28 10:04:00,0.78879,0.78879,0.78854,0.78854,11200000.0
2009-10-28 10:05:00,0.78856,0.78864,0.78816,0.78816,11200000.0
2009-10-28 10:06:00,0.78814,0.78835,0.78814,0.78835,11200000.0
2009-10-28 10:07:00,0.7882,0.7882,0.78781,0.78788,17600000.0
2009-10-28 10:08:00,0.78767,0.78775,0.78754,0.78757,17600000.0
2009-10-28 10:09:00,0.78764,0.78767,0.78737,0.78737,17600000.0
2009-10-28 10:10:00,0.78759,0.78766,0.78759,0.78763,12800000.0
2009-10-28 10:11:00,0.78769,0.78769,0.78756,0.78756,17600000.0
2009-10-28 10:12:00,0.78774,0.78788,0.78774,0.78785,14400000.0
2009-10-28 10:13:00,0.78792,0.78793,0.78783,0.78784,11200000.0
2009-10-28 10:14:00,0.78774,0.78775,0.7875,0.7875,12800000.0
2009-10-28 10:15:00,0.78748,0.78772,0.78746,0.78772,11200000.0
2009-10-28 10:16:00,0.7879,0.78805,0.7879,0.78791,9600000.0
2009-10-28 10:17:00,0.78785,0.78804,0.78785,0.78797,17600000.0
2009-10-28 10:18:00,0.7881,0.78829,0.7881,0.78819,11200000.0
2009-10-28 10:19:00,0.78807,0.78816,0.78807,0.78816,11200000.0
2009-10-28 10:20:00,0.78831,0.78831,0.7881,0.78826,17600000.0
2009-10-28 10:21:00,0.78829,0.7887,0.78827,0.7887,12800000.0
2009-10-28 10:22:00,0.78876,0.78886,0.78875,0.78875,8000000.0
2009-10-28 10:23:00,0.78874,0.78874,0.78867,0.78867,12800000.0
2009-10-28 10:24:00,0.78869,0.78869,0.78857,0.78857,8000000.0
2009-10-28 10:25:00,0.78859,0.78869,0.78859,0.78865,11200000.0
2009-10-28 10:26:00,0.7887,0.78876,0.78867,0.78876,12800000.0
2009-10-28 10:27:00,0.78871,0.78885,0.78871,0.78882,12800000.0
2009-10-28 10:28:00,0.78875,0.78891,0.78867,0.78891,8000000.0
2009-10-28 10:29:00,0.789,0.78915,0.789,0.78915,11200000.0
2009-10-28 10:30:00,0.78922,0.78926,0.78919,0.78926,9600000.0
2009-10-28 10:31:00,0.78919,0.78919,0.78902,0.78906,12800000.0
2009-10-28 10:32:00,0.7892,0.7892,0.78893,0.78912,12200000.0
2009-10-28 10:33:00,0.78901,0.78936,0.78901,0.78936,12800000.0
2009-10-28 10:34:00,0.78936,0.78946,0.78925,0.7893,12200000.0
2009-10-28 10:35:00,0.78922,0.78922,0.78909,0.78915,11200000.0
2009-10-28 10:36:00,0.7892,0.7892,0.78903,0.78904,16000000.0
2009-10-28 10:37:00,0.78899,0.78904,0.78891,0.78891,11200000.0
2009-10-28 10:38:00,0.78903,0.78913,0.78903,0.78913,11200000.0
2009-10-28 10:39:00,0.78914,0.7892,0.78909,0.7892,12800000.0
2009-10-28 10:40:00,0.78916,0.78918,0.78894,0.78901,18000000.0
2009-10-28 10:41:00,0.7889,0.78892,0.78879,0.7888,17000000.0
2009-10-28 10:42:00,0.78855,0.78865,0.78854,0.78865,12800000.0
2009-10-28 10:43:00,0.78888,0.78901,0.78888,0.78897,14400000.0
2009-10-28 10:44:00,0.78888,0.78889,0.78871,0.78872,11200000.0
2009-10-28 10:45:00,0.78901,0.78905,0.78893,0.78895,12800000.0
2009-10-28 10:46:00,0.78889,0.78889,0.78876,0.78881,10600000.0
2009-10-28 10:47:00,0.78874,0.78874,0.78853,0.78858,14400000.0
2009-10-28 10:48:00,0.78845,0.78845,0.78811,0.78828,17000000.0
2009-10-28 10:49:00,0.78816,0.78833,0.78816,0.78827,12800000.0
2009-10-28 10:50:00,0.78821,0.78825,0.78814,0.78825,9600000.0
2009-10-28 10:51:00,0.78823,0.78823,0.78788,0.78788,9600000.0
2009-10-28 10:52:00,0.78798,0.78798,0.78785,0.78785,16000000.0
2009-10-28 10:53:00,0.78779,0.78797,0.78779,0.78797,16000000.0
2009-10-28 10:54:00,0.78799,0.78824,0.78799,0.78824,14400000.0
2009-10-28 10:55:00,0.78827,0.78857,0.78827,0.78857,11200000.0
2009-10-28 10:56:00,0.78847,0.78851,0.7884,0.7884,11200000.0
2009-10-28 10:57:00,0.78814,0.78815,0.78802,0.78809,17600000.0
2009-10-28 10:58:00,0.78808,0.78812,0.78807,0.78807,14400000.0
2009-10-28 10:59:00,0.7879,0.78798,0.78781,0.78798,12800000.0
2009-10-28 11:00:00,0.7879,0.78801,0.7879,0.78796,12200000.0
2009-10-28 11:01:00,0.7881,0.78823,0.7881,0.7882,8000000.0
2009-10-28 11:02:00,0.7883,0.78834,0.7882,0.7883,8000000.0
2009-10-28 11:03:00,0.78828,0.78835,0.78821,0.78835,11200000.0
2009-10-28 11:04:00,0.788,0.78868,0.788,0.78868,12200000.0
2009-10-28 11:05:00,0.78886,0.78906,0.78886,0.78898,12800000.0
2009-10-28 11:06:00,0.78906,0.78906,0.7888,0.78893,9600000.0
2009-10-28 11:07:00,0.78898,0.78898,0.78867,0.78867,13200000.0
2009-10-28 11:08:00,0.78877,0.78887,0.7887,0.7887,11200000.0
2009-10-28 11:09:00,0.78885,0.78902,0.78885,0.78902,12800000.0
2009-10-28 11:10:00,0.78899,0.78902,0.78884,0.78892,11200000.0
2009-10-28 11:11:00,0.78917,0.78933,0.78917,0.78918,17600000.0
2009-10-28 11:12:00,0.78914,0.78916,0.789,0.78916,17600000.0
2009-10-28 11:13:00,0.78909,0.78915,0.78907,0.78915,11200000.0
2009-10-28 11:14:00,0.78928,0.78941,0.78924,0.78941,14400000.0
2009-10-28 11:15:00,0.78971,0.78971,0.78944,0.78948,11200000.0
2009-10-28 11:16:00,0.78946,0.78964,0.78931,0.78953,17600000.0
2009-10-28 11:17:00,0.78951,0.7896,0.78936,0.78936,12800000.0
2009-10-28 11:18:00,0.78932,0.78932,0.78906,0.78913,11200000.0
2009-10-28 11:19:00,0.78936,0.78941,0.78929,0.78929,12800000.0
2009-10-28 11:20:00,0.78928,0.78928,0.78897,0.78897,11200000.0
2009-10-28 11:21:00,0.78903,0.78907,0.78884,0.78884,10000000.0
2009-10-28 11:22:00,0.78904,0.78904,0.78857,0.78866,17600000.0
2009-10-28 11:23:00,0.78839,0.78839,0.78815,0.78815,12800000.0
2009-10-28 11:24:00,0.78842,0.78864,0.78829,0.78856,12800000.0
2009-10-28 11:25:00,0.78855,0.78871,0.78848,0.7887,12800000.0
2009-10-28 11:26:00,0.78875,0.78878,0.78862,0.78878,12800000.0
2009-10-28 11:27:00,0.78871,0.78871,0.78852,0.78852,11200000.0
2009-10-28 11:28:00,0.78855,0.78856,0.78847,0.78855,11200000.0
2009-10-28 11:29:00,0.78857,0.78857,0.78847,0.78849,14400000.0
2009-10-28 11:30:00,0.7886,0.78867,0.78859,0.78865,14400000.0
2009-10-28 11:31:00,0.7885,0.78854,0.78843,0.78843,11200000.0
2009-10-28 11:32:00,0.78847,0.78847,0.78811,0.78813,16000000.0
2009-10-28 11:33:00,0.78782,0.78794,0.78775,0.78794,14400000.0
2009-10-28 11:34:00,0.7878,0.78814,0.7878,0.78814,17600000.0
2009-10-28 11:35:00,0.78827,0.78894,0.78827,0.78894,11200000.0
2009-10-28 11:36:00,0.78904,0.78925,0.78904,0.78925,12800000.0
2009-10-28 11:37:00,0.7893,0.78943,0.7893,0.78935,11200000.0
2009-10-28 11:38:00,0.78946,0.78979,0.78946,0.78976,16000000.0
2009-10-28 11:39:00,0.78998,0.78998,0.78981,0.78986,12800000.0
2009-10-28 11:40:00,0.79002,0.7901,0.78994,0.78994,12800000.0
2009-10-28 11:41:00,0.78974,0.78996,0.78974,0.78988,12800000.0
2009-10-28 11:42:00,0.79017,0.79017,0.78999,0.79017,12800000.0
2009-10-28 11:43:00,0.79007,0.79007,0.78992,0.79006,12800000.0
2009-10-28 11:44:00,0.79011,0.79019,0.79008,0.79019,12800000.0
2009-10-28 11:45:00,0.79009,0.79009,0.78986,0.78986,9600000.0
2009-10-28 11:46:00,0.78975,0.78978,0.78946,0.78967,12800000.0
2009-10-28 11:47:00,0.78956,0.78967,0.78947,0.78967,12800000.0
2009-10-28 11:48:00,0.78965,0.78975,0.78954,0.78962,12800000.0
2009-10-28 11:49:00,0.78977,0.78977,0.78969,0.78969,12200000.0
2009-10-28 11:50:00,0.78966,0.78966,0.78947,0.78947,12800000.0
2009-10-28 11:51:00,0.78937,0.78945,0.789,0.78945,11200000.0
2009-10-28 11:52:00,0.78937,0.7895,0.78937,0.78945,13200000.0
2009-10-28 11:53:00,0.78922,0.78922,0.78812,0.7891,16000000.0
2009-10-28 11:54:00,0.78909,0.78918,0.78905,0.78914,17600000.0
2009-10-28 11:55:00,0.78927,0.78931,0.78917,0.78917,11200000.0
2009-10-28 11:56:00,0.78902,0.78921,0.78902,0.7892,12800000.0
2009-10-28 11:57:00,0.78915,0.78922,0.78912,0.78912,11200000.0
2009-10-28 11:58:00,0.78899,0.78905,0.78875,0.78902,12800000.0
2009-10-28 11:59:00,0.78887,0.78897,0.78885,0.78895,11200000.0
2009-10-28 12:00:00,0.78887,0.78895,0.78789,0.78887,17600000.0
2009-10-28 12:01:00,0.78893,0.78893,0.78882,0.78882,8000000.0
2009-10-28 12:02:00,0.78872,0.78888,0.78869,0.78869,12800000.0
2009-10-28 12:03:00,0.78878,0.78882,0.7887,0.78882,11200000.0
2009-10-28 12:04:00,0.78899,0.78913,0.78899,0.78909,17600000.0
2009-10-28 12:05:00,0.78899,0.78899,0.7887,0.7887,11200000.0
2009-10-28 12:06:00,0.78864,0.78876,0.78863,0.78871,9600000.0
2009-10-28 12:07:00,0.78876,0.78882,0.78861,0.78882,12800000.0
2009-10-28 12:08:00,0.7889,0.78905,0.7889,0.78901,12800000.0
2009-10-28 12:09:00,0.78878,0.78883,0.78874,0.78874,11200000.0
2009-10-28 12:10:00,0.78882,0.78882,0.78874,0.78876,8000000.0
2009-10-28 12:11:00,0.78866,0.78872,0.78848,0.78848,15400000.0
2009-10-28 12:12:00,0.78849,0.78854,0.7884,0.78844,17600000.0
2009-10-28 12:13:00,0.78834,0.78834,0.78822,0.78826,14400000.0
2009-10-28 12:14:00,0.78817,0.78817,0.78803,0.78803,11200000.0
2009-10-28 12:15:00,0.78808,0.78816,0.78808,0.78811,11200000.0
2009-10-28 12:16:00,0.78808,0.78811,0.788,0.78808,17600000.0
2009-10-28 12:17:00,0.78819,0.78828,0.78816,0.78824,17600000.0
2009-10-28 12:18:00,0.78824,0.78824,0.78805,0.78805,8000000.0
2009-10-28 12:19:00,0.78822,0.78836,0.78822,0.78836,12800000.0
2009-10-28 12:20:00,0.78827,0.7883,0.7882,0.78829,8000000.0
2009-10-28 12:21:00,0.78823,0.7883,0.78821,0.78821,16000000.0
2009-10-28 12:22:00,0.78851,0.78857,0.78836,0.78857,16000000.0
2009-10-28 12:23:00,0.78854,0.78855,0.7885,0.78851,11200000.0
2009-10-28 12:24:00,0.78856,0.78856,0.78816,0.78816,12800000.0
2009-10-28 12:25:00,0.78807,0.78816,0.78804,0.78809,11200000.0
2009-10-28 12:26:00,0.78814,0.78817,0.78677,0.78776,12800000.0
2009-10-28 12:27:00,0.78764,0.78773,0.78763,0.78763,11200000.0
2009-10-28 12:28:00,0.78751,0.78766,0.78751,0.78766,12800000.0
2009-10-28 12:29:00,0.78767,0.78767,0.78752,0.78755,12800000.0
2009-10-28 12:30:00,0.78754,0.78754,0.78732,0.78741,11200000.0
2009-10-28 12:31:00,0.7873,0.78733,0.78715,0.78733,11200000.0
2009-10-28 12:32:00,0.78751,0.78751,0.78737,0.78745,12800000.0
2009-10-28 12:33:00,0.78763,0.78775,0.78763,0.78766,11200000.0
2009-10-28 12:34:00,0.78761,0.78761,0.78752,0.78755,13200000.0
2009-10-28 12:35:00,0.78751,0.78766,0.78751,0.78766,10600000.0
2009-10-28 12:36:00,0.78774,0.78774,0.7876,0.78766,8000000.0
2009-10-28 12:37:00,0.78757,0.78772,0.78724,0.78755,12800000.0
2009-10-28 12:38:00,0.78751,0.78758,0.78748,0.78754,16000000.0
2009-10-28 12:39:00,0.7875,0.78758,0.7875,0.78756,9600000.0
2009-10-28 12:40:00,0.78766,0.78777,0.78758,0.7877,17600000.0
2009-10-28 12:41:00,0.78747,0.78747,0.78718,0.78731,11200000.0
2009-10-28 12:42:00,0.78751,0.78779,0.78751,0.78777,11200000.0
2009-10-28 12:43:00,0.78788,0.78802,0.78788,0.78788,8000000.0
2009-10-28 12:44:00,0.78773,0.78773,0.78759,0.78761,14400000.0
2009-10-28 12:45:00,0.7876,0.78783,0.7876,0.78777,12800000.0
2009-10-28 12:46:00,0.78773,0.78773,0.78752,0.78755,8000000.0
2009-10-28 12:47:00,0.78728,0.7873,0.7871,0.7873,12200000.0
2009-10-28 12:48:00,0.78747,0.78747,0.78728,0.78733,11200000.0
2009-10-28 12:49:00,0.78747,0.78764,0.78747,0.78762,14400000.0
2009-10-28 12:50:00,0.78779,0.78788,0.78776,0.78776,13200000.0
2009-10-28 12:51:00,0.78779,0.78791,0.78777,0.78786,12800000.0
2009-10-28 12:52:00,0.78789,0.78789,0.78726,0.78726,9600000.0
2009-10-28 12:53:00,0.78692,0.7876,0.78692,0.7876,11200000.0
2009-10-28 12:54:00,0.78773,0.78783,0.7875,0.7878,14400000.0
2009-10-28 12:55:00,0.7878,0.78798,0.7878,0.78798,12800000.0
2009-10-28 12:56:00,0.78789,0.78794,0.78764,0.78794,14400000.0
2009-10-28 12:57:00,0.78786,0.7881,0.78786,0.7881,14800000.0
2009-10-28 12:58:00,0.78809,0.78811,0.788,0.78801,11200000.0
2009-10-28 12:59:00,0.78789,0.7879,0.78775,0.78775,11200000.0
2009-10-28 13:00:00,0.78775,0.78783,0.78774,0.78774,11200000.0
2009-10-28 13:01:00,0.78756,0.78757,0.78747,0.78757,12800000.0
2009-10-28 13:02:00,0.78787,0.78797,0.78785,0.78789,12800000.0
2009-10-28 13:03:00,0.78782,0.78782,0.78765,0.7877,11200000.0
2009-10-28 13:04:00,0.78791,0.78808,0.78766,0.78808,12800000.0
2009-10-28 13:05:00,0.78811,0.78819,0.78811,0.78817,11200000.0
2009-10-28 13:06:00,0.78802,0.78808,0.78797,0.78802,17600000.0
2009-10-28 13:07:00,0.78807,0.78813,0.78799,0.78804,16000000.0
2009-10-28 13:08:00,0.78787,0.78799,0.78787,0.78796,11200000.0
2009-10-28 13:09:00,0.78792,0.78799,0.78791,0.78799,9600000.0
2009-10-28 13:10:00,0.78804,0.78819,0.78786,0.78786,12800000.0
2009-10-28 13:11:00,0.78765,0.78784,0.78765,0.78784,9600000.0
2009-10-28 13:12:00,0.78791,0.78794,0.78776,0.78776,11200000.0
2009-10-28 13:13:00,0.78763,0.78764,0.7874,0.78741,12800000.0
2009-10-28 13:14:00,0.78739,0.78739,0.78697,0.78704,13600000.0
2009-10-28 13:15:00,0.78701,0.78704,0.78685,0.78698,16000000.0
2009-10-28 13:16:00,0.78691,0.78701,0.78691,0.78692,11200000.0
2009-10-28 13:17:00,0.78693,0.78703,0.78691,0.78696,11200000.0
2009-10-28 13:18:00,0.78694,0.78694,0.78675,0.78684,17600000.0
2009-10-28 13:19:00,0.78689,0.78702,0.78689,0.78696,14400000.0
2009-10-28 13:20:00,0.787,0.78704,0.78699,0.787,12800000.0
2009-10-28 13:21:00,0.78698,0.787,0.78689,0.78689,8000000.0
2009-10-28 13:22:00,0.78683,0.78687,0.7868,0.7868,12800000.0
2009-10-28 13:23:00,0.78687,0.787,0.78687,0.78689,11200000.0
2009-10-28 13:24:00,0.78694,0.78694,0.7867,0.7867,12800000.0
2009-10-28 13:25:00,0.78658,0.78671,0.78658,0.78667,14400000.0
2009-10-28 13:26:00,0.78682,0.787,0.78682,0.787,14400000.0
2009-10-28 13:27:00,0.78705,0.78712,0.78699,0.78705,12800000.0
2009-10-28 13:28:00,0.78694,0.78724,0.78694,0.78724,12800000.0
2009-10-28 13:29:00,0.78704,0.78704,0.787,0.787,11200000.0
2009-10-28 13:30:00,0.78714,0.78714,0.78694,0.78694,11200000.0
2009-10-28 13:31:00,0.787,0.78731,0.787,0.78731,9600000.0
2009-10-28 13:32:00,0.7875,0.78755,0.78745,0.78755,14400000.0
2009-10-28 13:33:00,0.78748,0.78748,0.78732,0.78732,16000000.0
2009-10-28 13:34:00,0.78718,0.78718,0.78692,0.78717,15400000.0
2009-10-28 13:35:00,0.78713,0.7875,0.78713,0.7875,12800000.0
2009-10-28 13:36:00,0.78748,0.78768,0.78748,0.78766,16000000.0
2009-10-28 13:37:00,0.78736,0.78755,0.78736,0.78749,9600000.0
2009-10-28 13:38:00,0.78744,0.78744,0.78718,0.7872,16000000.0
2009-10-28 13:39:00,0.78725,0.78751,0.78725,0.78751,12800000.0
2009-10-28 13:40:00,0.78741,0.78743,0.78732,0.78739,24000000.0
2009-10-28 13:41:00,0.78709,0.78709,0.78689,0.78689,11200000.0
2009-10-28 13:42:00,0.7868,0.78693,0.7868,0.78691,14400000.0
2009-10-28 13:43:00,0.78696,0.78708,0.7868,0.78708,36200000.0
2009-10-28 13:44:00,0.78702,0.78705,0.7869,0.7869,32000000.0
2009-10-28 13:45:00,0.78687,0.78691,0.78683,0.78687,16000000.0
2009-10-28 13:46:00,0.787,0.7872,0.787,0.78713,19200000.0
2009-10-28 13:47:00,0.78708,0.78713,0.78704,0.78705,40000000.0
2009-10-28 13:48:00,0.78693,0.78712,0.78693,0.78712,35600000.0
2009-10-28 13:49:00,0.78714,0.78726,0.78711,0.78726,33600000.0
2009-10-28 13:50:00,0.78731,0.78737,0.78718,0.78718,19200000.0
2009-10-28 13:51:00,0.78722,0.78729,0.7872,0.7872,25600000.0
2009-10-28 13:52:00,0.78719,0.78719,0.787,0.78705,35200000.0
2009-10-28 13:53:00,0.78704,0.78719,0.78704,0.78707,32000000.0
2009-10-28 13:54:00,0.78719,0.78724,0.78715,0.78724,25600000.0
2009-10-28 13:55:00,0.7871,0.7871,0.78696,0.78707,11200000.0
2009-10-28 13:56:00,0.78715,0.78726,0.78707,0.78726,14400000.0
2009-10-28 13:57:00,0.78746,0.78748,0.7874,0.78747,41600000.0
2009-10-28 13:58:00,0.78735,0.78735,0.78712,0.78722,17600000.0
2009-10-28 13:59:00,0.7873,0.7873,0.78717,0.78717,33600000.0
2009-10-28 14:00:00,0.78723,0.78749,0.78716,0.78749,54400000.0
2009-10-28 14:01:00,0.78751,0.78769,0.78751,0.78769,46400000.0
2009-10-28 14:02:00,0.78779,0.78814,0.78779,0.78814,11200000.0
2009-10-28 14:03:00,0.78833,0.78841,0.78833,0.78841,16000000.0
2009-10-28 14:04:00,0.78844,0.78844,0.78837,0.78838,8000000.0
2009-10-28 14:05:00,0.78828,0.78829,0.78821,0.78821,17600000.0
2009-10-28 14:06:00,0.78824,0.78857,0.78824,0.78857,34600000.0
2009-10-28 14:07:00,0.78847,0.78853,0.78836,0.78836,24000000.0
2009-10-28 14:08:00,0.78831,0.78843,0.78829,0.78843,27200000.0
2009-10-28 14:09:00,0.78845,0.78859,0.78837,0.78838,27200000.0
2009-10-28 14:10:00,0.78833,0.78855,0.78833,0.78855,41600000.0
2009-10-28 14:11:00,0.78839,0.78849,0.78839,0.78846,11200000.0
2009-10-28 14:12:00,0.7879,0.78836,0.7879,0.78822,19200000.0
2009-10-28 14:13:00,0.78867,0.78875,0.78865,0.78875,16000000.0
2009-10-28 14:14:00,0.78886,0.7894,0.78886,0.7894,14400000.0
2009-10-28 14:15:00,0.78946,0.78951,0.78936,0.78936,28800000.0
2009-10-28 14:16:00,0.78925,0.78939,0.78925,0.78929,32000000.0
2009-10-28 14:17:00,0.78923,0.78923,0.78884,0.78884,17600000.0
2009-10-28 14:18:00,0.78849,0.7885,0.78844,0.7885,12800000.0
2009-10-28 14:19:00,0.78854,0.78854,0.78838,0.78839,22400000.0
2009-10-28 14:20:00,0.78834,0.78838,0.78827,0.78828,42000000.0
2009-10-28 14:21:00,0.78805,0.78805,0.78794,0.78795,43200000.0
2009-10-28 14:22:00,0.78794,0.78794,0.78781,0.78787,17600000.0
2009-10-28 14:23:00,0.78785,0.78785,0.78753,0.78756,43200000.0
2009-10-28 14:24:00,0.78734,0.7875,0.78734,0.78748,26000000.0
2009-10-28 14:25:00,0.78747,0.78759,0.78747,0.78759,57600000.0
2009-10-28 14:26:00,0.78759,0.78759,0.78739,0.78739,44800000.0
2009-10-28 14:27:00,0.78724,0.78729,0.78715,0.78715,36800000.0
2009-10-28 14:28:00,0.78719,0.7872,0.78704,0.78715,49000000.0
2009-10-28 14:29:00,0.78724,0.7873,0.78721,0.78726,38400000.0
2009-10-28 14:30:00,0.78721,0.78734,0.78718,0.78718,32000000.0
2009-10-28 14:31:00,0.78707,0.78714,0.78688,0.78688,30400000.0
2009-10-28 14:32:00,0.78669,0.78705,0.78669,0.78705,44800000.0
2009-10-28 14:33:00,0.787,0.78702,0.78684,0.78691,24000000.0
2009-10-28 14:34:00,0.78691,0.78712,0.78691,0.78711,43200000.0
2009-10-28 14:35:00,0.78704,0.7871,0.78693,0.78693,30400000.0
2009-10-28 14:36:00,0.78694,0.7871,0.78694,0.78708,24000000.0
2009-10-28 14:37:00,0.78727,0.78732,0.78718,0.78718,40400000.0
2009-10-28 14:38:00,0.78721,0.78729,0.78716,0.7872,51200000.0
2009-10-28 14:39:00,0.78724,0.78733,0.78724,0.78724,38400000.0
2009-10-28 14:40:00,0.78724,0.78742,0.78724,0.78742,32000000.0
2009-10-28 14:41:00,0.78743,0.78769,0.78734,0.78769,76200000.0
2009-10-28 14:42:00,0.78765,0.78765,0.78741,0.78743,18600000.0
2009-10-28 14:43:00,0.78747,0.78776,0.78747,0.78776,24000000.0
2009-10-28 14:44:00,0.78789,0.78789,0.78782,0.78785,28800000.0
2009-10-28 14:45:00,0.78774,0.7879,0.78773,0.7879,11200000.0
2009-10-28 14:46:00,0.78778,0.78788,0.78764,0.78767,17600000.0
2009-10-28 14:47:00,0.78765,0.78787,0.78765,0.7878,16000000.0
2009-10-28 14:48:00,0.78792,0.78792,0.78778,0.78781,17600000.0
2009-10-28 14:49:00,0.78804,0.78814,0.78801,0.78806,43200000.0
2009-10-28 14:50:00,0.78817,0.78823,0.78815,0.78822,32000000.0
2009-10-28 14:51:00,0.78826,0.78827,0.78814,0.78814,30400000.0
2009-10-28 14:52:00,0.78805,0.78806,0.78789,0.78789,16000000.0
2009-10-28 14:53:00,0.7878,0.7878,0.78767,0.7877,22400000.0
2009-10-28 14:54:00,0.7878,0.7878,0.78766,0.78766,24000000.0
2009-10-28 14:55:00,0.78766,0.78775,0.78766,0.78769,17600000.0
2009-10-28 14:56:00,0.78758,0.78801,0.78758,0.78801,19200000.0
2009-10-28 14:57:00,0.78821,0.78839,0.78821,0.78837,14400000.0
2009-10-28 14:58:00,0.78843,0.78843,0.78817,0.78817,24000000.0
2009-10-28 14:59:00,0.78827,0.78837,0.78826,0.78837,12800000.0
2009-10-28 15:00:00,0.78836,0.78838,0.78832,0.78838,12800000.0
2009-10-28 15:01:00,0.78827,0.78827,0.78806,0.78815,34600000.0
2009-10-28 15:02:00,0.78813,0.78815,0.78799,0.78799,28800000.0
2009-10-28 15:03:00,0.78788,0.78789,0.78781,0.78784,19200000.0
2009-10-28 15:04:00,0.7878,0.7878,0.78767,0.78768,44800000.0
2009-10-28 15:05:00,0.78763,0.78771,0.7876,0.78762,40400000.0
2009-10-28 15:06:00,0.78741,0.7877,0.78741,0.7877,24000000.0
2009-10-28 15:07:00,0.78778,0.78793,0.78778,0.78784,38400000.0
2009-10-28 15:08:00,0.78781,0.78781,0.78774,0.78776,33600000.0
2009-10-28 15:09:00,0.78784,0.78798,0.78775,0.78798,32400000.0
2009-10-28 15:10:00,0.78783,0.78789,0.78778,0.78786,36800000.0
2009-10-28 15:11:00,0.788,0.78809,0.78799,0.78809,33600000.0
2009-10-28 15:12:00,0.78814,0.78818,0.78795,0.78795,40000000.0
2009-10-28 15:13:00,0.7879,0.7879,0.78778,0.78781,59600000.0
2009-10-28 15:14:00,0.78787,0.78787,0.78756,0.78756,28800000.0
2009-10-28 15:15:00,0.78748,0.78759,0.78748,0.78759,17600000.0
2009-10-28 15:16:00,0.78751,0.78753,0.78747,0.78749,19200000.0
2009-10-28 15:17:00,0.78746,0.78758,0.78746,0.78752,24000000.0
2009-10-28 15:18:00,0.78747,0.78747,0.7872,0.7872,14400000.0
2009-10-28 15:19:00,0.78721,0.78742,0.78721,0.78742,12800000.0
2009-10-28 15:20:00,0.78745,0.78755,0.78744,0.78753,19200000.0
2009-10-28 15:21:00,0.78754,0.78764,0.78754,0.78759,28200000.0
2009-10-28 15:22:00,0.78748,0.78769,0.78748,0.78769,24000000.0
2009-10-28 15:23:00,0.78778,0.7878,0.78768,0.78772,64400000.0
2009-10-28 15:24:00,0.78762,0.78762,0.78739,0.78739,16000000.0
2009-10-28 15:25:00,0.78745,0.78754,0.78745,0.78747,36800000.0
2009-10-28 15:26:00,0.78748,0.78751,0.7874,0.7874,57600000.0
2009-10-28 15:27:00,0.78732,0.78739,0.78731,0.78736,40400000.0
2009-10-28 15:28:00,0.78744,0.78744,0.78728,0.78735,78400000.0
2009-10-28 15:29:00,0.7873,0.78742,0.78622,0.78622,63400000.0
2009-10-28 15:30:00,0.78645,0.78805,0.78645,0.78682,69800000.0
2009-10-28 15:31:00,0.78768,0.78775,0.7876,0.78761,67200000.0
2009-10-28 15:32:00,0.78765,0.78765,0.78746,0.78754,32000000.0
2009-10-28 15:33:00,0.78767,0.78767,0.78737,0.78737,48000000.0
2009-10-28 15:34:00,0.78747,0.7876,0.78746,0.78748,35200000.0
2009-10-28 15:35:00,0.78714,0.78725,0.78709,0.78725,36800000.0
2009-10-28 15:36:00,0.78721,0.7873,0.78721,0.78725,20800000.0
2009-10-28 15:37:00,0.7873,0.78734,0.78722,0.78722,38400000.0
2009-10-28 15:38:00,0.78715,0.78717,0.78702,0.78705,61800000.0
2009-10-28 15:39:00,0.78686,0.78686,0.78659,0.78674,44200000.0
2009-10-28 15:40:00,0.7867,0.7867,0.78661,0.78665,35600000.0
2009-10-28 15:41:00,0.78663,0.78663,0.78654,0.7866,33600000.0
2009-10-28 15:42:00,0.78645,0.78654,0.78641,0.78641,43000000.0
2009-10-28 15:43:00,0.78643,0.78646,0.78634,0.78642,48400000.0
2009-10-28 15:44:00,0.78641,0.78663,0.78641,0.78663,22400000.0
2009-10-28 15:45:00,0.78658,0.78658,0.78638,0.78638,25600000.0
2009-10-28 15:46:00,0.78648,0.78654,0.78648,0.78653,16400000.0
2009-10-28 15:47:00,0.78638,0.78638,0.78631,0.78635,28800000.0
2009-10-28 15:48:00,0.78643,0.78643,0.78624,0.78631,32000000.0
2009-10-28 15:49:00,0.7863,0.7863,0.78608,0.78608,35200000.0
2009-10-28 15:50:00,0.786,0.78601,0.78583,0.78583,25000000.0
2009-10-28 15:51:00,0.78586,0.78586,0.78575,0.78577,51200000.0
2009-10-28 15:52:00,0.78565,0.78579,0.78565,0.78579,22400000.0
2009-10-28 15:53:00,0.78585,0.7859,0.78583,0.7859,12800000.0
2009-10-28 15:54:00,0.78624,0.78652,0.78624,0.78652,24000000.0
2009-10-28 15:55:00,0.78664,0.78687,0.78664,0.78687,19200000.0
2009-10-28 15:56:00,0.78707,0.78717,0.78689,0.78717,41600000.0
2009-10-28 15:57:00,0.78714,0.7872,0.78705,0.78719,20200000.0
2009-10-28 15:58:00,0.78711,0.78711,0.78672,0.78672,25600000.0
2009-10-28 15:59:00,0.78649,0.78649,0.78589,0.78589,30400000.0
2009-10-28 16:00:00,0.78578,0.78626,0.78578,0.78607,44800000.0
2009-10-28 16:01:00,0.78581,0.78581,0.78539,0.78572,56000000.0
2009-10-28 16:02:00,0.78587,0.78602,0.78586,0.78602,43200000.0
2009-10-28 16:03:00,0.78592,0.78613,0.78592,0.78597,62400000.0
2009-10-28 16:04:00,0.786,0.78601,0.78591,0.78596,52800000.0
2009-10-28 16:05:00,0.78595,0.78617,0.78595,0.78606,63400000.0
2009-10-28 16:06:00,0.78608,0.78616,0.78586,0.78586,49000000.0
2009-10-28 16:07:00,0.78599,0.78631,0.78599,0.7862,38400000.0
2009-10-28 16:08:00,0.78632,0.78632,0.78622,0.78622,43200000.0
2009-10-28 16:09:00,0.78598,0.786,0.78576,0.78577,46400000.0
2009-10-28 16:10:00,0.78572,0.78584,0.78564,0.78584,62400000.0
2009-10-28 16:11:00,0.78561,0.78565,0.78549,0.78558,30400000.0
2009-10-28 16:12:00,0.78572,0.78583,0.78572,0.78579,22400000.0
2009-10-28 16:13:00,0.78587,0.78624,0.78587,0.78618,46800000.0
2009-10-28 16:14:00,0.78628,0.78636,0.78606,0.78606,49600000.0
2009-10-28 16:15:00,0.78613,0.78629,0.78613,0.78626,43200000.0
2009-10-28 16:16:00,0.78626,0.78653,0.78626,0.78641,35200000.0
2009-10-28 16:17:00,0.78634,0.78634,0.78628,0.78633,27200000.0
2009-10-28 16:18:00,0.7864,0.78643,0.78626,0.78626,44800000.0
2009-10-28 16:19:00,0.78663,0.78691,0.78663,0.78691,17600000.0
2009-10-28 16:20:00,0.787,0.787,0.78685,0.78685,36800000.0
2009-10-28 16:21:00,0.78678,0.78699,0.78678,0.78691,27200000.0
2009-10-28 16:22:00,0.78691,0.78691,0.78681,0.7869,48000000.0
2009-10-28 16:23:00,0.78685,0.78687,0.78672,0.78687,46400000.0
2009-10-28 16:24:00,0.78698,0.78706,0.78697,0.78702,59200000.0
2009-10-28 16:25:00,0.78707,0.78733,0.78707,0.78733,30400000.0
2009-10-28 16:26:00,0.78741,0.78741,0.78726,0.78726,19200000.0
2009-10-28 16:27:00,0.78726,0.78732,0.78724,0.78725,61800000.0
2009-10-28 16:28:00,0.78726,0.78772,0.78726,0.78772,25600000.0
2009-10-28 16:29:00,0.7879,0.7879,0.78774,0.7878,40400000.0
2009-10-28 16:30:00,0.7877,0.7877,0.78749,0.78749,49600000.0
2009-10-28 16:31:00,0.78737,0.78745,0.78727,0.78739,54800000.0
2009-10-28 16:32:00,0.78748,0.7876,0.78747,0.78754,39800000.0
2009-10-28 16:33:00,0.78744,0.78745,0.78722,0.78722,48000000.0
2009-10-28 16:34:00,0.78704,0.78725,0.78704,0.78725,56000000.0
2009-10-28 16:35:00,0.78737,0.78761,0.78737,0.78759,81600000.0
2009-10-28 16:36:00,0.78741,0.7875,0.7873,0.7875,72400000.0
2009-10-28 16:37:00,0.78748,0.78751,0.78741,0.78744,72400000.0
2009-10-28 16:38:00,0.78752,0.78752,0.78739,0.78742,49400000.0
2009-10-28 16:39:00,0.78737,0.78749,0.78734,0.78736,67200000.0
2009-10-28 16:40:00,0.78729,0.78744,0.78729,0.78742,81600000.0
2009-10-28 16:41:00,0.78746,0.78746,0.78726,0.78731,46400000.0
2009-10-28 16:42:00,0.78726,0.78726,0.78709,0.78709,75600000.0
2009-10-28 16:43:00,0.78718,0.78746,0.78718,0.78746,44800000.0
2009-10-28 16:44:00,0.78756,0.78757,0.78746,0.7875,50000000.0
2009-10-28 16:45:00,0.78748,0.78748,0.78736,0.78737,49600000.0
2009-10-28 16:46:00,0.78726,0.78726,0.78711,0.78711,76800000.0
2009-10-28 16:47:00,0.78713,0.78726,0.78705,0.78726,77800000.0
2009-10-28 16:48:00,0.78709,0.78709,0.7867,0.7867,57600000.0
2009-10-28 16:49:00,0.78664,0.78678,0.78661,0.78672,43200000.0
2009-10-28 16:50:00,0.78681,0.78711,0.78681,0.78711,94400000.0
2009-10-28 16:51:00,0.78695,0.78695,0.78652,0.78662,30400000.0
2009-10-28 16:52:00,0.7865,0.7865,0.78628,0.78628,38800000.0
2009-10-28 16:53:00,0.7864,0.78656,0.7864,0.78651,20800000.0
2009-10-28 16:54:00,0.78675,0.78694,0.78675,0.78685,14400000.0
2009-10-28 16:55:00,0.787,0.787,0.78689,0.78693,59200000.0
2009-10-28 16:56:00,0.78699,0.78703,0.78696,0.78703,38400000.0
2009-10-28 16:57:00,0.78717,0.78724,0.78713,0.78716,40000000.0
2009-10-28 16:58:00,0.78725,0.7874,0.78716,0.78716,56000000.0
2009-10-28 16:59:00,0.78721,0.78725,0.78698,0.78699,81600000.0
2009-10-28 17:00:00,0.78697,0.78713,0.78696,0.78713,77200000.0
2009-10-28 17:01:00,0.78718,0.78718,0.78689,0.78689,75200000.0
2009-10-28 17:02:00,0.78688,0.78689,0.78671,0.78671,43600000.0
2009-10-28 17:03:00,0.78684,0.78685,0.7867,0.78674,62400000.0
2009-10-28 17:04:00,0.78662,0.78662,0.78642,0.78642,46400000.0
2009-10-28 17:05:00,0.78648,0.7866,0.78648,0.78658,48000000.0
2009-10-28 17:06:00,0.78666,0.78673,0.78663,0.78673,67200000.0
2009-10-28 17:07:00,0.78668,0.78673,0.78656,0.78662,36800000.0
2009-10-28 17:08:00,0.78674,0.78684,0.7867,0.7868,54400000.0
2009-10-28 17:09:00,0.78669,0.78674,0.78666,0.78666,43200000.0
2009-10-28 17:10:00,0.78653,0.78655,0.78649,0.78649,54400000.0
2009-10-28 17:11:00,0.78658,0.78666,0.78656,0.78658,56400000.0
2009-10-28 17:12:00,0.78655,0.78659,0.78636,0.78636,49600000.0
2009-10-28 17:13:00,0.78616,0.78636,0.78616,0.78636,24000000.0
2009-10-28 17:14:00,0.78633,0.78646,0.78633,0.78641,40000000.0
2009-10-28 17:15:00,0.78631,0.78631,0.78611,0.78611,38400000.0
2009-10-28 17:16:00,0.78612,0.78623,0.78612,0.78621,48000000.0
2009-10-28 17:17:00,0.78651,0.78654,0.78645,0.78654,17600000.0
2009-10-28 17:18:00,0.78649,0.78661,0.78649,0.7866,35200000.0
2009-10-28 17:19:00,0.78653,0.78653,0.78638,0.78638,35200000.0
2009-10-28 17:20:00,0.78634,0.78646,0.7863,0.78646,24000000.0
2009-10-28 17:21:00,0.78644,0.78644,0.78622,0.78622,37200000.0
2009-10-28 17:22:00,0.78628,0.78631,0.78619,0.78622,17600000.0
2009-10-28 17:23:00,0.78624,0.78626,0.78623,0.78626,30400000.0
2009-10-28 17:24:00,0.78621,0.78624,0.78613,0.78617,24000000.0
2009-10-28 17:25:00,0.78643,0.78648,0.78617,0.78648,28800000.0
2009-10-28 17:26:00,0.78659,0.7866,0.78649,0.78655,22400000.0
2009-10-28 17:27:00,0.7867,0.78704,0.7867,0.78704,43200000.0
2009-10-28 17:28:00,0.78711,0.78729,0.78709,0.78729,35200000.0
2009-10-28 17:29:00,0.7872,0.78724,0.78687,0.78687,40000000.0
2009-10-28 17:30:00,0.78668,0.78668,0.78649,0.78649,60800000.0
2009-10-28 17:31:00,0.78644,0.78648,0.78639,0.78641,66000000.0
2009-10-28 17:32:00,0.78646,0.78646,0.78626,0.78636,54400000.0
2009-10-28 17:33:00,0.78635,0.78641,0.78635,0.78637,32000000.0
2009-10-28 17:34:00,0.78637,0.78645,0.78633,0.78633,62400000.0
2009-10-28 17:35:00,0.78633,0.78634,0.78629,0.78629,27200000.0
2009-10-28 17:36:00,0.78631,0.78631,0.78614,0.78617,75200000.0
2009-10-28 17:37:00,0.78616,0.78619,0.78611,0.78618,57600000.0
2009-10-28 17:38:00,0.78616,0.7862,0.78613,0.78617,56000000.0
2009-10-28 17:39:00,0.78617,0.78617,0.78598,0.78598,56400000.0
2009-10-28 17:40:00,0.78589,0.78596,0.78583,0.78583,63400000.0
2009-10-28 17:41:00,0.78575,0.78575,0.7856,0.78561,70400000.0
2009-10-28 17:42:00,0.78566,0.78567,0.78561,0.78562,47400000.0
2009-10-28 17:43:00,0.78562,0.78572,0.78562,0.78571,28800000.0
2009-10-28 17:44:00,0.78575,0.78587,0.78572,0.78587,22400000.0
2009-10-28 17:45:00,0.7859,0.78595,0.78585,0.78585,64400000.0
2009-10-28 17:46:00,0.78583,0.7859,0.78582,0.78588,57600000.0
2009-10-28 17:47:00,0.78589,0.78613,0.78589,0.78613,75200000.0
2009-10-28 17:48:00,0.78606,0.78611,0.78603,0.78608,59200000.0
2009-10-28 17:49:00,0.78597,0.786,0.7858,0.7858,60800000.0
2009-10-28 17:50:00,0.78583,0.78599,0.78583,0.78591,80000000.0
2009-10-28 17:51:00,0.78604,0.78608,0.78596,0.78604,52800000.0
2009-10-28 17:52:00,0.78611,0.78611,0.78592,0.78598,47400000.0
2009-10-28 17:53:00,0.78597,0.78604,0.78592,0.78597,48000000.0
2009-10-28 17:54:00,0.78606,0.78618,0.78605,0.78618,51200000.0
2009-10-28 17:55:00,0.78617,0.78617,0.78606,0.78609,37200000.0
2009-10-28 17:56:00,0.78632,0.78638,0.78625,0.7863,40000000.0
2009-10-28 17:57:00,0.78639,0.78656,0.78637,0.78656,56000000.0
2009-10-28 17:58:00,0.78672,0.78672,0.78651,0.78667,71400000.0
2009-10-28 17:59:00,0.7866,0.78668,0.78657,0.78667,81600000.0
2009-10-28 18:00:00,0.78698,0.78709,0.78691,0.78707,64000000.0
2009-10-28 18:01:00,0.78736,0.78736,0.78703,0.78703,45200000.0
2009-10-28 18:02:00,0.78681,0.78681,0.7867,0.78679,48000000.0
2009-10-28 18:03:00,0.78668,0.78675,0.78664,0.78668,59200000.0
2009-10-28 18:04:00,0.78649,0.78655,0.78648,0.78648,37200000.0
2009-10-28 18:05:00,0.78646,0.78651,0.78641,0.78641,56000000.0
2009-10-28 18:06:00,0.78645,0.78662,0.78645,0.78662,57600000.0
2009-10-28 18:07:00,0.78665,0.7868,0.78665,0.78674,57600000.0
2009-10-28 18:08:00,0.78677,0.78694,0.78676,0.78684,104400000.0
2009-10-28 18:09:00,0.78677,0.78691,0.78677,0.78688,51200000.0
2009-10-28 18:10:00,0.78684,0.78693,0.78672,0.78678,57600000.0
2009-10-28 18:11:00,0.78691,0.7871,0.78691,0.787,35200000.0
2009-10-28 18:12:00,0.78711,0.7877,0.78711,0.7877,41600000.0
2009-10-28 18:13:00,0.78774,0.7878,0.78768,0.78773,32000000.0
2009-10-28 18:14:00,0.78763,0.78763,0.78745,0.78752,28800000.0
2009-10-28 18:15:00,0.78761,0.78773,0.7876,0.78763,30400000.0
2009-10-28 18:16:00,0.7878,0.7878,0.78757,0.7877,86400000.0
2009-10-28 18:17:00,0.78787,0.7882,0.78787,0.78818,67600000.0
2009-10-28 18:18:00,0.78816,0.78817,0.78804,0.78816,51200000.0
2009-10-28 18:19:00,0.78825,0.78825,0.78801,0.78801,62400000.0
2009-10-28 18:20:00,0.788,0.78807,0.7878,0.7878,80400000.0
2009-10-28 18:21:00,0.78777,0.7881,0.78777,0.7881,30800000.0
2009-10-28 18:22:00,0.78805,0.78805,0.78764,0.78764,47400000.0
2009-10-28 18:23:00,0.78727,0.78727,0.78695,0.78695,54400000.0
2009-10-28 18:24:00,0.78698,0.78698,0.78675,0.78675,69800000.0
2009-10-28 18:25:00,0.78671,0.78687,0.78661,0.78687,49600000.0
2009-10-28 18:26:00,0.78709,0.78716,0.78706,0.78716,28800000.0
2009-10-28 18:27:00,0.78705,0.78705,0.78686,0.7869,44800000.0
2009-10-28 18:28:00,0.78678,0.78716,0.78678,0.78716,36800000.0
2009-10-28 18:29:00,0.78705,0.78708,0.78698,0.78701,27200000.0
2009-10-28 18:30:00,0.787,0.78708,0.78696,0.78704,44800000.0
2009-10-28 18:31:00,0.78708,0.78722,0.78706,0.78719,65600000.0
2009-10-28 18:32:00,0.78703,0.78704,0.78695,0.78702,58600000.0
2009-10-28 18:33:00,0.78716,0.78721,0.78716,0.7872,32800000.0
2009-10-28 18:34:00,0.78711,0.78716,0.78709,0.78712,20800000.0
2009-10-28 18:35:00,0.7871,0.78731,0.78705,0.78731,36800000.0
2009-10-28 18:36:00,0.78734,0.78738,0.78731,0.78733,52800000.0
2009-10-28 18:37:00,0.78706,0.78706,0.78681,0.78681,59600000.0
2009-10-28 18:38:00,0.78675,0.78675,0.78655,0.78655,35200000.0
2009-10-28 18:39:00,0.78639,0.78639,0.78622,0.78622,32000000.0
2009-10-28 18:40:00,0.78616,0.78632,0.78615,0.78616,45800000.0
2009-10-28 18:41:00,0.78636,0.78653,0.78636,0.78639,41400000.0
2009-10-28 18:42:00,0.78605,0.78614,0.78594,0.78607,51200000.0
2009-10-28 18:43:00,0.78601,0.78604,0.78599,0.78604,20800000.0
2009-10-28 18:44:00,0.78602,0.78602,0.78581,0.78581,22400000.0
2009-10-28 18:45:00,0.7858,0.78613,0.7858,0.78613,40000000.0
2009-10-28 18:46:00,0.78625,0.78625,0.78597,0.78597,65000000.0
2009-10-28 18:47:00,0.786,0.78606,0.786,0.78603,67200000.0
2009-10-28 18:48:00,0.78603,0.78604,0.78593,0.78595,17600000.0
2009-10-28 18:49:00,0.78582,0.78582,0.7853,0.7853,43200000.0
2009-10-28 18:50:00,0.78497,0.78509,0.78495,0.78503,25600000.0
2009-10-28 18:51:00,0.7851,0.78529,0.7851,0.78529,28800000.0
2009-10-28 18:52:00,0.78529,0.78529,0.7851,0.78522,43200000.0
2009-10-28 18:53:00,0.78507,0.78511,0.78492,0.78492,38400000.0
2009-10-28 18:54:00,0.78483,0.78483,0.78463,0.78468,32000000.0
2009-10-28 18:55:00,0.78476,0.78496,0.78476,0.78496,28800000.0
2009-10-28 18:56:00,0.78508,0.78508,0.7849,0.78498,25600000.0
2009-10-28 18:57:00,0.78501,0.78501,0.78488,0.78488,20800000.0
2009-10-28 18:58:00,0.78496,0.78501,0.78479,0.78501,38400000.0
2009-10-28 18:59:00,0.78514,0.78577,0.78514,0.78577,32000000.0
2009-10-28 19:00:00,0.78577,0.78584,0.78565,0.78583,27200000.0
2009-10-28 19:01:00,0.78583,0.78584,0.78554,0.78554,32000000.0
2009-10-28 19:02:00,0.7855,0.78579,0.7855,0.78571,25600000.0
2009-10-28 19:03:00,0.78579,0.78612,0.78579,0.78612,36800000.0
2009-10-28 19:04:00,0.78626,0.78631,0.78621,0.78628,35200000.0
2009-10-28 19:05:00,0.78644,0.78674,0.78644,0.78674,25600000.0
2009-10-28 19:06:00,0.78647,0.78649,0.78632,0.78634,54400000.0
2009-10-28 19:07:00,0.78633,0.7865,0.78629,0.78636,57600000.0
2009-10-28 19:08:00,0.78645,0.78648,0.7864,0.7864,21200000.0
2009-10-28 19:09:00,0.78647,0.78669,0.78647,0.78666,51200000.0
2009-10-28 19:10:00,0.7867,0.78683,0.7867,0.78683,20800000.0
2009-10-28 19:11:00,0.78695,0.78706,0.78693,0.78704,49600000.0
2009-10-28 19:12:00,0.78709,0.78736,0.78709,0.78736,36800000.0
2009-10-28 19:13:00,0.7876,0.78789,0.7876,0.7876,24000000.0
2009-10-28 19:14:00,0.7877,0.7877,0.78754,0.78754,48000000.0
2009-10-28 19:15:00,0.78749,0.78757,0.78744,0.78756,25000000.0
2009-10-28 19:16:00,0.78758,0.78758,0.78735,0.78735,14400000.0
2009-10-28 19:17:00,0.7876,0.78765,0.78753,0.78753,9600000.0
2009-10-28 19:18:00,0.78742,0.78744,0.78736,0.78741,27200000.0
2009-10-28 19:19:00,0.78745,0.78755,0.78743,0.78754,17600000.0
2009-10-28 19:20:00,0.78752,0.78757,0.7875,0.7875,24400000.0
2009-10-28 19:21:00,0.78721,0.78721,0.78696,0.78699,22400000.0
2009-10-28 19:22:00,0.78687,0.78701,0.78668,0.78681,28800000.0
2009-10-28 19:23:00,0.78685,0.78692,0.78684,0.78686,30400000.0
2009-10-28 19:24:00,0.78675,0.78675,0.78655,0.78658,49000000.0
2009-10-28 19:25:00,0.78661,0.78665,0.78651,0.78656,48000000.0
2009-10-28 19:26:00,0.78644,0.78667,0.78644,0.78667,57000000.0
2009-10-28 19:27:00,0.78665,0.78668,0.78647,0.78647,56000000.0
2009-10-28 19:28:00,0.78643,0.78657,0.78642,0.78653,48000000.0
2009-10-28 19:29:00,0.78633,0.78649,0.78629,0.78637,35200000.0
2009-10-28 19:30:00,0.78617,0.78617,0.78602,0.78613,49600000.0
2009-10-28 19:31:00,0.7861,0.78618,0.78605,0.78605,41600000.0
2009-10-28 19:32:00,0.78592,0.78593,0.78584,0.78584,16000000.0
2009-10-28 19:33:00,0.78579,0.7859,0.78577,0.7859,24000000.0
2009-10-28 19:34:00,0.78595,0.78612,0.78589,0.78612,40000000.0
2009-10-28 19:35:00,0.78608,0.78608,0.78592,0.78596,24000000.0
2009-10-28 19:36:00,0.7861,0.78614,0.78609,0.78614,38800000.0
2009-10-28 19:37:00,0.7862,0.78621,0.78603,0.78603,41600000.0
2009-10-28 19:38:00,0.78588,0.78595,0.78584,0.78588,14400000.0
2009-10-28 19:39:00,0.78594,0.78597,0.78554,0.78554,14400000.0
2009-10-28 19:40:00,0.78546,0.78556,0.78544,0.78545,28800000.0
2009-10-28 19:41:00,0.7855,0.78581,0.7855,0.78581,17600000.0
2009-10-28 19:42:00,0.78607,0.78629,0.78607,0.78627,22400000.0
2009-10-28 19:43:00,0.78601,0.7861,0.78586,0.78586,19200000.0
2009-10-28 19:44:00,0.7858,0.78592,0.7858,0.78582,30400000.0
2009-10-28 19:45:00,0.7857,0.7857,0.78549,0.78553,25000000.0
2009-10-28 19:46:00,0.78546,0.78546,0.78525,0.78537,16000000.0
2009-10-28 19:47:00,0.78535,0.78541,0.78535,0.78538,12800000.0
2009-10-28 19:48:00,0.78533,0.78536,0.78526,0.78535,19200000.0
2009-10-28 19:49:00,0.78537,0.7855,0.78537,0.78549,28800000.0
2009-10-28 19:50:00,0.78553,0.78553,0.78543,0.78548,20800000.0
2009-10-28 19:51:00,0.78533,0.78543,0.78525,0.78543,19200000.0
2009-10-28 19:52:00,0.78551,0.78551,0.78538,0.78549,22400000.0
2009-10-28 19:53:00,0.78551,0.78587,0.78551,0.78587,32000000.0
2009-10-28 19:54:00,0.7859,0.7859,0.78583,0.78585,11200000.0
2009-10-28 19:55:00,0.78585,0.78593,0.78579,0.78592,48000000.0
2009-10-28 19:56:00,0.78594,0.78595,0.78576,0.78587,12800000.0
2009-10-28 19:57:00,0.78592,0.78592,0.78585,0.78588,10600000.0
2009-10-28 19:58:00,0.78588,0.7859,0.7858,0.7858,19200000.0
2009-10-28 19:59:00,0.78578,0.78578,0.78552,0.78552,11200000.0
2009-10-28 20:00:00,0.78541,0.78553,0.78541,0.78549,13800000.0
2009-10-28 20:01:00,0.78556,0.7858,0.78556,0.7858,12800000.0
2009-10-28 20:02:00,0.78589,0.78589,0.78578,0.78578,17600000.0
2009-10-28 20:03:00,0.78588,0.78594,0.78588,0.7859,12800000.0
2009-10-28 20:04:00,0.78582,0.78605,0.78582,0.78605,27200000.0
2009-10-28 20:05:00,0.7862,0.78621,0.78612,0.78617,24000000.0
2009-10-28 20:06:00,0.78617,0.78628,0.78617,0.78628,17600000.0
2009-10-28 20:07:00,0.78638,0.78645,0.78633,0.78637,24000000.0
2009-10-28 20:08:00,0.78651,0.78651,0.78631,0.78631,11200000.0
2009-10-28 20:09:00,0.78625,0.78633,0.78625,0.78629,19200000.0
2009-10-28 20:10:00,0.78613,0.78645,0.78613,0.78645,16400000.0
2009-10-28 20:11:00,0.78676,0.78708,0.78676,0.78708,20800000.0
2009-10-28 20:12:00,0.78701,0.78701,0.78686,0.78696,19200000.0
2009-10-28 20:13:00,0.78709,0.78709,0.78688,0.78688,20800000.0
2009-10-28 20:14:00,0.78679,0.78691,0.78668,0.78683,14400000.0
2009-10-28 20:15:00,0.78675,0.78675,0.78659,0.78659,8000000.0
2009-10-28 20:16:00,0.78652,0.7866,0.78649,0.78653,12800000.0
2009-10-28 20:17:00,0.78648,0.78685,0.78648,0.78685,20800000.0
2009-10-28 20:18:00,0.78691,0.78711,0.78691,0.78709,19200000.0
2009-10-28 20:19:00,0.78713,0.78739,0.78713,0.78739,25600000.0
2009-10-28 20:20:00,0.78744,0.78744,0.78734,0.78743,20800000.0
2009-10-28 20:21:00,0.78735,0.78738,0.78716,0.78738,12800000.0
2009-10-28 20:22:00,0.78753,0.78754,0.78738,0.78738,17600000.0
2009-10-28 20:23:00,0.78717,0.78717,0.78697,0.78697,11200000.0
2009-10-28 20:24:00,0.78672,0.78677,0.7867,0.7867,16000000.0
2009-10-28 20:25:00,0.78673,0.78673,0.78643,0.78643,15400000.0
2009-10-28 20:26:00,0.78644,0.78653,0.7864,0.7864,19200000.0
2009-10-28 20:27:00,0.78648,0.78666,0.78647,0.78666,11200000.0
2009-10-28 20:28:00,0.78654,0.78657,0.78644,0.78648,17600000.0
2009-10-28 20:29:00,0.78662,0.78673,0.78655,0.78655,17600000.0
2009-10-28 20:30:00,0.78653,0.78667,0.78647,0.78667,41600000.0
2009-10-28 20:31:00,0.7867,0.78671,0.78651,0.78651,12800000.0
2009-10-28 20:32:00,0.78634,0.78637,0.78625,0.78631,12800000.0
2009-10-28 20:33:00,0.7863,0.78641,0.78623,0.78623,20600000.0
2009-10-28 20:34:00,0.78606,0.78606,0.78595,0.78595,32000000.0
2009-10-28 20:35:00,0.78598,0.78598,0.78584,0.78589,24000000.0
2009-10-28 20:36:00,0.7859,0.7859,0.78578,0.78578,12800000.0
2009-10-28 20:37:00,0.78567,0.78567,0.78526,0.78526,32000000.0
2009-10-28 20:38:00,0.78509,0.78509,0.78497,0.78497,17600000.0
2009-10-28 20:39:00,0.78514,0.7853,0.78511,0.78511,19200000.0
2009-10-28 20:40:00,0.7849,0.7849,0.78481,0.78484,8000000.0
2009-10-28 20:41:00,0.7849,0.78514,0.7849,0.78514,12800000.0
2009-10-28 20:42:00,0.78504,0.78506,0.78485,0.78506,14400000.0
2009-10-28 20:43:00,0.78514,0.78541,0.78514,0.78541,14400000.0
2009-10-28 20:44:00,0.7856,0.78567,0.7856,0.78567,8000000.0
2009-10-28 20:45:00,0.78573,0.78578,0.78571,0.78574,11200000.0
2009-10-28 20:46:00,0.78575,0.78597,0.78575,0.78596,12800000.0
2009-10-28 20:47:00,0.78611,0.78618,0.78611,0.78618,14400000.0
2009-10-28 20:48:00,0.78604,0.78604,0.78591,0.78591,14400000.0
2009-10-28 20:49:00,0.78601,0.78601,0.78583,0.78583,8000000.0
2009-10-28 20:50:00,0.78561,0.78578,0.78558,0.78578,8000000.0
2009-10-28 20:51:00,0.78596,0.78596,0.78587,0.78591,14400000.0
2009-10-28 20:52:00,0.78592,0.78592,0.7858,0.78585,16000000.0
2009-10-28 20:53:00,0.78584,0.78586,0.78581,0.78582,12800000.0
2009-10-28 20:54:00,0.78569,0.78569,0.7854,0.7854,16000000.0
2009-10-28 20:55:00,0.78549,0.78552,0.78542,0.78542,11200000.0
2009-10-28 20:56:00,0.78542,0.78553,0.78542,0.78553,9600000.0
2009-10-28 20:57:00,0.78554,0.78554,0.78548,0.78553,24000000.0
2009-10-28 20:58:00,0.78555,0.78563,0.78553,0.78563,12800000.0
2009-10-28 20:59:00,0.78582,0.78586,0.7858,0.78586,14400000.0
2009-10-28 21:00:00,0.7858,0.7858,0.78545,0.78545,8000000.0
2009-10-28 21:01:00,0.78525,0.78525,0.78515,0.78521,22400000.0
2009-10-28 21:02:00,0.78524,0.78534,0.78522,0.78534,22400000.0
2009-10-28 21:03:00,0.78532,0.78541,0.78531,0.78531,16000000.0
2009-10-28 21:04:00,0.78515,0.78515,0.78511,0.78514,12800000.0
2009-10-28 21:05:00,0.78509,0.78519,0.78509,0.78519,16000000.0
2009-10-28 21:06:00,0.78526,0.78537,0.78526,0.7853,12800000.0
2009-10-28 21:07:00,0.78531,0.7855,0.78531,0.78548,11200000.0
2009-10-28 21:08:00,0.78545,0.78552,0.78545,0.78552,12800000.0
2009-10-28 21:09:00,0.78536,0.78536,0.78527,0.78533,12800000.0
2009-10-28 21:10:00,0.78544,0.78552,0.78544,0.78552,8000000.0
2009-10-28 21:11:00,0.78555,0.78557,0.78544,0.78544,17600000.0
2009-10-28 21:12:00,0.78552,0.78554,0.78549,0.78551,12800000.0
2009-10-28 21:13:00,0.78557,0.78569,0.78557,0.78569,12800000.0
2009-10-28 21:14:00,0.78557,0.78579,0.78557,0.78576,17600000.0
2009-10-28 21:15:00,0.78575,0.78575,0.78553,0.78553,11200000.0
2009-10-28 21:16:00,0.78566,0.78602,0.78566,0.78585,18000000.0
2009-10-28 21:17:00,0.78583,0.78585,0.78481,0.78585,9600000.0
2009-10-28 21:18:00,0.78545,0.78557,0.78536,0.78551,14400000.0
2009-10-28 21:19:00,0.78564,0.78575,0.78559,0.78563,11200000.0
2009-10-28 21:20:00,0.78563,0.78564,0.78544,0.78544,11200000.0
2009-10-28 21:21:00,0.78531,0.78539,0.78531,0.78533,16000000.0
2009-10-28 21:22:00,0.78528,0.78528,0.7852,0.78522,9600000.0
2009-10-28 21:23:00,0.78497,0.78517,0.78494,0.7851,17600000.0
2009-10-28 21:24:00,0.78512,0.78512,0.78503,0.78505,11200000.0
2009-10-28 21:25:00,0.78523,0.78524,0.7852,0.78521,14400000.0
2009-10-28 21:26:00,0.78516,0.78526,0.78514,0.78525,17600000.0
2009-10-28 21:27:00,0.7852,0.78532,0.78518,0.78532,12800000.0
2009-10-28 21:28:00,0.78534,0.78542,0.78534,0.7854,14400000.0
2009-10-28 21:29:00,0.78529,0.78533,0.7852,0.78522,17600000.0
2009-10-28 21:30:00,0.78506,0.78506,0.78489,0.78489,8000000.0
2009-10-28 21:31:00,0.78488,0.785,0.78488,0.78491,11200000.0
2009-10-28 21:32:00,0.78496,0.78519,0.78496,0.78518,17600000.0
2009-10-28 21:33:00,0.78515,0.78519,0.78513,0.78513,27200000.0
2009-10-28 21:34:00,0.78493,0.78493,0.78469,0.78481,12800000.0
2009-10-28 21:35:00,0.78483,0.78483,0.78464,0.78464,20800000.0
2009-10-28 21:36:00,0.78453,0.78464,0.78453,0.78453,20800000.0
2009-10-28 21:37:00,0.78441,0.78441,0.78426,0.78426,16000000.0
2009-10-28 21:38:00,0.78423,0.78425,0.78384,0.78384,17600000.0
2009-10-28 21:39:00,0.7841,0.78416,0.78372,0.78372,22400000.0
2009-10-28 21:40:00,0.7838,0.7838,0.78356,0.78369,20200000.0
2009-10-28 21:41:00,0.78367,0.78373,0.78354,0.78373,12800000.0
2009-10-28 21:42:00,0.78369,0.78372,0.7836,0.7837,11200000.0
2009-10-28 21:43:00,0.78363,0.78368,0.7836,0.7836,17600000.0
2009-10-28 21:44:00,0.78357,0.7836,0.78342,0.78342,12800000.0
2009-10-28 21:45:00,0.78342,0.78348,0.78339,0.78346,9600000.0
2009-10-28 21:46:00,0.78359,0.78372,0.78359,0.78372,11200000.0
2009-10-28 21:47:00,0.78388,0.78401,0.78387,0.7839,14400000.0
2009-10-28 21:48:00,0.78381,0.78397,0.78366,0.78396,9600000.0
2009-10-28 21:49:00,0.78406,0.78417,0.78399,0.7841,12800000.0
2009-10-28 21:50:00,0.78449,0.78474,0.78449,0.78472,11200000.0
2009-10-28 21:51:00,0.78496,0.78512,0.78496,0.78501,17600000.0
2009-10-28 21:52:00,0.78488,0.78488,0.7847,0.78483,11200000.0
2009-10-28 21:53:00,0.78474,0.78478,0.78455,0.78459,12800000.0
2009-10-28 21:54:00,0.78458,0.78458,0.78445,0.78452,9600000.0
2009-10-28 21:55:00,0.78465,0.78468,0.78449,0.7845,11200000.0
2009-10-28 21:56:00,0.7844,0.7844,0.7841,0.7841,12800000.0
2009-10-28 21:57:00,0.78409,0.78409,0.7838,0.78381,11200000.0
2009-10-28 21:58:00,0.78371,0.78453,0.78371,0.78453,28800000.0
2009-10-28 21:59:00,0.78448,0.78477,0.78442,0.78477,35200000.0
2009-10-28 22:00:00,0.78348,0.78348,0.78172,0.78172,12800000.0
2009-10-28 22:01:00,0.7807,0.7807,0.77991,0.78023,22400000.0
2009-10-28 22:02:00,0.78038,0.78038,0.78013,0.78015,12800000.0
2009-10-28 22:03:00,0.78032,0.78052,0.78018,0.78052,19200000.0
2009-10-28 22:04:00,0.78021,0.78021,0.77993,0.78003,12800000.0
2009-10-28 22:05:00,0.7802,0.78067,0.7802,0.78067,20800000.0
2009-10-28 22:06:00,0.78058,0.78079,0.78058,0.78069,13200000.0
2009-10-28 22:07:00,0.78075,0.78098,0.78075,0.78098,17600000.0
2009-10-28 22:08:00,0.78121,0.78146,0.78121,0.78146,25000000.0
2009-10-28 22:09:00,0.78151,0.78175,0.7815,0.78173,17600000.0
2009-10-28 22:10:00,0.78133,0.78139,0.78021,0.78139,17600000.0
2009-10-28 22:11:00,0.78146,0.78154,0.78144,0.78153,12800000.0
2009-10-28 22:12:00,0.78148,0.78148,0.78134,0.78141,14400000.0
2009-10-28 22:13:00,0.78144,0.7816,0.78136,0.78136,12800000.0
2009-10-28 22:14:00,0.78152,0.78152,0.78136,0.78144,13800000.0
2009-10-28 22:15:00,0.78153,0.78163,0.78142,0.78143,11200000.0
2009-10-28 22:16:00,0.78133,0.78142,0.78098,0.78124,12800000.0
2009-10-28 22:17:00,0.78111,0.78111,0.78095,0.78095,17600000.0
2009-10-28 22:18:00,0.78095,0.78099,0.78069,0.78069,11200000.0
2009-10-28 22:19:00,0.78036,0.78036,0.7793,0.7793,14400000.0
2009-10-28 22:20:00,0.77909,0.7791,0.77897,0.77907,11200000.0
2009-10-28 22:21:00,0.77893,0.77893,0.77872,0.77872,17600000.0
2009-10-28 22:22:00,0.77885,0.77927,0.77885,0.77927,11200000.0
2009-10-28 22:23:00,0.77914,0.77914,0.77857,0.77857,16000000.0
2009-10-28 22:24:00,0.77862,0.77862,0.7783,0.7783,12800000.0
2009-10-28 22:25:00,0.77831,0.77831,0.77808,0.77808,22400000.0
2009-10-28 22:26:00,0.77831,0.77843,0.7783,0.7784,12800000.0
2009-10-28 22:27:00,0.77823,0.77823,0.77818,0.77821,12800000.0
2009-10-28 22:28:00,0.77848,0.77867,0.77848,0.77858,16000000.0
2009-10-28 22:29:00,0.77868,0.77904,0.77868,0.77887,12800000.0
2009-10-28 22:30:00,0.77897,0.77912,0.77897,0.77902,17600000.0
2009-10-28 22:31:00,0.77917,0.77925,0.77917,0.77921,20800000.0
2009-10-28 22:32:00,0.77932,0.77956,0.77932,0.77952,14800000.0
2009-10-28 22:33:00,0.77981,0.78054,0.77981,0.78054,32000000.0
2009-10-28 22:34:00,0.78066,0.78075,0.78058,0.78069,25600000.0
2009-10-28 22:35:00,0.78078,0.781,0.78078,0.781,14400000.0
2009-10-28 22:36:00,0.78129,0.78166,0.78129,0.78166,40000000.0
2009-10-28 22:37:00,0.78128,0.78128,0.78099,0.78099,33600000.0
2009-10-28 22:38:00,0.78085,0.78113,0.78084,0.78113,51200000.0
2009-10-28 22:39:00,0.78099,0.78099,0.78081,0.78081,26000000.0
2009-10-28 22:40:00,0.78082,0.781,0.78075,0.78085,11200000.0
2009-10-28 22:41:00,0.78026,0.78026,0.78007,0.78022,11200000.0
2009-10-28 22:42:00,0.78014,0.78018,0.78005,0.78005,10600000.0
2009-10-28 22:43:00,0.77938,0.77938,0.77908,0.77914,14400000.0
2009-10-28 22:44:00,0.7791,0.77923,0.77904,0.77923,11200000.0
2009-10-28 22:45:00,0.77921,0.77921,0.7783,0.7783,12800000.0
2009-10-28 22:46:00,0.77779,0.77781,0.77744,0.77765,12800000.0
2009-10-28 22:47:00,0.77764,0.77775,0.77752,0.77775,12800000.0
2009-10-28 22:48:00,0.7777,0.77785,0.7777,0.77784,12800000.0
2009-10-28 22:49:00,0.77817,0.77843,0.77817,0.77843,12800000.0
2009-10-28 22:50:00,0.77869,0.77905,0.77869,0.77895,12800000.0
2009-10-28 22:51:00,0.77892,0.7791,0.77892,0.77903,14400000.0
2009-10-28 22:52:00,0.77906,0.77917,0.77906,0.77917,12200000.0
2009-10-28 22:53:00,0.77903,0.77903,0.77892,0.77894,11200000.0
2009-10-28 22:54:00,0.77908,0.77913,0.77906,0.77913,16000000.0
2009-10-28 22:55:00,0.77904,0.77914,0.7789,0.77914,14400000.0
2009-10-28 22:56:00,0.77908,0.77916,0.77897,0.77897,8000000.0
2009-10-28 22:57:00,0.77884,0.77892,0.7786,0.7786,11600000.0
2009-10-28 22:58:00,0.77879,0.77891,0.77872,0.77884,12800000.0
2009-10-28 22:59:00,0.77865,0.77878,0.77865,0.77878,9600000.0
2009-10-28 23:00:00,0.77887,0.77913,0.77887,0.77909,12800000.0
2009-10-28 23:01:00,0.7791,0.77913,0.77898,0.77906,17600000.0
2009-10-28 23:02:00,0.77898,0.77908,0.77855,0.77855,16000000.0
2009-10-28 23:03:00,0.77876,0.77908,0.77876,0.77908,38400000.0
2009-10-28 23:04:00,0.77922,0.77922,0.77891,0.77891,9600000.0
2009-10-28 23:05:00,0.77877,0.77877,0.77862,0.77862,9600000.0
2009-10-28 23:06:00,0.77849,0.77849,0.77838,0.77847,16000000.0
2009-10-28 23:07:00,0.7786,0.77865,0.77854,0.77864,12800000.0
2009-10-28 23:08:00,0.77854,0.77854,0.77816,0.77816,9600000.0
2009-10-28 23:09:00,0.778,0.77805,0.77783,0.77784,12800000.0
2009-10-28 23:10:00,0.77797,0.77804,0.77791,0.77795,12800000.0
2009-10-28 23:11:00,0.77797,0.77804,0.77792,0.77795,14400000.0
2009-10-28 23:12:00,0.77825,0.77831,0.77818,0.77826,12800000.0
2009-10-28 23:13:00,0.7783,0.77837,0.7783,0.77837,16000000.0
2009-10-28 23:14:00,0.77834,0.77834,0.77816,0.7782,12800000.0
2009-10-28 23:15:00,0.77829,0.77829,0.77808,0.77808,11200000.0
2009-10-28 23:16:00,0.77799,0.77836,0.77799,0.77836,12800000.0
2009-10-28 23:17:00,0.77825,0.77846,0.77825,0.77843,11600000.0
2009-10-28 23:18:00,0.77859,0.77868,0.77858,0.77859,12800000.0
2009-10-28 23:19:00,0.77869,0.77876,0.77868,0.77871,11200000.0
2009-10-28 23:20:00,0.77856,0.77864,0.77856,0.77856,12800000.0
2009-10-28 23:21:00,0.77859,0.77868,0.7785,0.77868,12800000.0
2009-10-28 23:22:00,0.77851,0.77864,0.77851,0.77862,12800000.0
2009-10-28 23:23:00,0.77873,0.77873,0.77863,0.77863,11200000.0
2009-10-28 23:24:00,0.77844,0.77844,0.77824,0.77824,11200000.0
2009-10-28 23:25:00,0.77831,0.77865,0.77831,0.77865,25600000.0
2009-10-28 23:26:00,0.77866,0.77885,0.77847,0.77847,14400000.0
2009-10-28 23:27:00,0.77851,0.77858,0.7785,0.77858,12800000.0
2009-10-28 23:28:00,0.77865,0.77883,0.77865,0.77883,11200000.0
2009-10-28 23:29:00,0.77864,0.77864,0.77844,0.77851,20800000.0
2009-10-28 23:30:00,0.77835,0.77844,0.77814,0.77815,36800000.0
2009-10-28 23:31:00,0.77816,0.77816,0.77775,0.77775,16000000.0
2009-10-28 23:32:00,0.77804,0.77813,0.77802,0.77813,12800000.0
2009-10-28 23:33:00,0.77782,0.77794,0.7778,0.77782,11200000.0
2009-10-28 23:34:00,0.77813,0.77813,0.77808,0.77808,20800000.0
2009-10-28 23:35:00,0.77822,0.77842,0.77822,0.77842,11200000.0
2009-10-28 23:36:00,0.77852,0.77852,0.77839,0.77839,11200000.0
2009-10-28 23:37:00,0.77849,0.77849,0.77826,0.77842,11200000.0
2009-10-28 23:38:00,0.77856,0.77876,0.77856,0.77873,11200000.0
2009-10-28 23:39:00,0.77862,0.77862,0.77841,0.77847,12800000.0
2009-10-28 23:40:00,0.77854,0.77854,0.77838,0.77842,25600000.0
2009-10-28 23:41:00,0.77839,0.779,0.77839,0.779,8000000.0
2009-10-28 23:42:00,0.77906,0.77906,0.77882,0.77896,12800000.0
2009-10-28 23:43:00,0.7789,0.7789,0.77859,0.77859,17600000.0
2009-10-28 23:44:00,0.77861,0.77871,0.7785,0.7785,13200000.0
2009-10-28 23:45:00,0.77846,0.77868,0.77839,0.77839,16000000.0
2009-10-28 23:46:00,0.77869,0.77887,0.77863,0.77887,12800000.0
2009-10-28 23:47:00,0.77885,0.77886,0.77871,0.77874,12800000.0
2009-10-28 23:48:00,0.77877,0.77891,0.77856,0.77891,12800000.0
2009-10-28 23:49:00,0.77902,0.77902,0.77863,0.77863,17600000.0
2009-10-28 23:50:00,0.77895,0.77895,0.77884,0.77884,11200000.0
2009-10-28 23:51:00,0.77879,0.77886,0.77869,0.77869,11000000.0
2009-10-28 23:52:00,0.77881,0.77884,0.77873,0.77875,9600000.0
2009-10-28 23:53:00,0.77847,0.77857,0.77823,0.77857,17600000.0
2009-10-28 23:54:00,0.77794,0.77831,0.77794,0.77822,25600000.0
2009-10-28 23:55:00,0.77858,0.77865,0.77841,0.77845,16000000.0
2009-10-28 23:56:00,0.77839,0.77841,0.77818,0.77818,20800000.0
2009-10-28 23:57:00,0.77858,0.77862,0.77847,0.77853,17600000.0
2009-10-28 23:58:00,0.7785,0.77853,0.77835,0.77835,17600000.0
2009-10-28 23:59:00,0.77833,0.77843,0.7782,0.7782,30800000.0
2009-10-29 00:00:00,0.77831,0.7784,0.77831,0.7784,9600000.0
2009-10-29 00:01:00,0.77837,0.77841,0.77829,0.77829,12800000.0
2009-10-29 00:02:00,0.77824,0.77837,0.77809,0.77809,9600000.0
2009-10-29 00:03:00,0.77828,0.77856,0.77812,0.77817,14400000.0
2009-10-29 00:04:00,0.77809,0.77809,0.77767,0.7778,16000000.0
2009-10-29 00:05:00,0.77779,0.77808,0.77777,0.77808,14400000.0
2009-10-29 00:06:00,0.77817,0.77822,0.77816,0.77819,11200000.0
2009-10-29 00:07:00,0.77834,0.77834,0.77804,0.77815,11200000.0
2009-10-29 00:08:00,0.77803,0.77812,0.77792,0.77792,12800000.0
2009-10-29 00:09:00,0.77798,0.77798,0.77786,0.77798,9600000.0
2009-10-29 00:10:00,0.77792,0.77802,0.77792,0.77802,40000000.0
2009-10-29 00:11:00,0.77807,0.77824,0.77804,0.77811,16000000.0
2009-10-29 00:12:00,0.77835,0.77847,0.77808,0.77822,11200000.0
2009-10-29 00:13:00,0.77825,0.77831,0.77801,0.77815,16000000.0
2009-10-29 00:14:00,0.77831,0.77852,0.77831,0.77852,12800000.0
2009-10-29 00:15:00,0.77825,0.77826,0.77815,0.77826,16000000.0
2009-10-29 00:16:00,0.77824,0.77826,0.77791,0.778,12800000.0
2009-10-29 00:17:00,0.77801,0.77801,0.77785,0.77795,11200000.0
2009-10-29 00:18:00,0.77789,0.77793,0.77789,0.77792,11200000.0
2009-10-29 00:19:00,0.77798,0.77813,0.77797,0.77812,14400000.0
2009-10-29 00:20:00,0.77807,0.77807,0.77794,0.77805,11200000.0
2009-10-29 00:21:00,0.77798,0.77798,0.77783,0.77783,8000000.0
2009-10-29 00:22:00,0.77775,0.77781,0.77771,0.77774,9600000.0
2009-10-29 00:23:00,0.77782,0.77782,0.77761,0.77771,11200000.0
2009-10-29 00:24:00,0.77738,0.77738,0.77722,0.77723,12800000.0
2009-10-29 00:27:00,0.77737,0.7774,0.77735,0.7774,11200000.0
2009-10-29 00:28:00,0.77801,0.77809,0.77801,0.77802,12800000.0
2009-10-29 00:29:00,0.77762,0.77792,0.7776,0.77773,12800000.0
2009-10-29 00:30:00,0.77745,0.77783,0.77745,0.77783,11200000.0
2009-10-29 00:31:00,0.77789,0.77802,0.77788,0.77802,12800000.0
2009-10-29 00:32:00,0.77789,0.7781,0.77789,0.7781,8000000.0
2009-10-29 00:33:00,0.77818,0.77822,0.77799,0.77816,11200000.0
2009-10-29 00:34:00,0.77814,0.77815,0.77767,0.77815,20800000.0
2009-10-29 00:35:00,0.77805,0.77813,0.77805,0.77813,8000000.0
2009-10-29 00:36:00,0.77814,0.7783,0.77814,0.7783,11200000.0
2009-10-29 00:37:00,0.77843,0.77844,0.77832,0.77832,11200000.0
2009-10-29 00:38:00,0.77834,0.77851,0.77834,0.77851,8000000.0
2009-10-29 00:39:00,0.7787,0.77872,0.77868,0.77872,8400000.0
2009-10-29 00:40:00,0.77858,0.779,0.77858,0.77879,14400000.0
2009-10-29 00:41:00,0.77861,0.77861,0.77826,0.77853,11200000.0
2009-10-29 00:42:00,0.7776,0.77878,0.7776,0.77878,11200000.0
2009-10-29 00:43:00,0.7785,0.77899,0.7785,0.77878,12800000.0
2009-10-29 00:44:00,0.77937,0.77947,0.77937,0.77945,11200000.0
2009-10-29 00:45:00,0.7786,0.77888,0.7786,0.77888,8000000.0
2009-10-29 00:47:00,0.77893,0.77894,0.77889,0.77893,11200000.0
2009-10-29 00:48:00,0.77843,0.77878,0.77843,0.77878,11200000.0
2009-10-29 00:49:00,0.77896,0.77919,0.77895,0.77919,12800000.0
2009-10-29 00:50:00,0.77927,0.77927,0.77889,0.77912,17600000.0
2009-10-29 00:51:00,0.7793,0.77934,0.77917,0.77933,11200000.0
2009-10-29 00:52:00,0.77941,0.77941,0.77922,0.77922,11200000.0
2009-10-29 00:53:00,0.77926,0.77934,0.77925,0.77931,12800000.0
2009-10-29 00:54:00,0.77933,0.77942,0.77933,0.77937,11200000.0
2009-10-29 00:55:00,0.77929,0.77943,0.77929,0.7793,11200000.0
2009-10-29 00:56:00,0.77924,0.77946,0.77924,0.77946,11200000.0
2009-10-29 00:57:00,0.77905,0.77942,0.77905,0.77942,8000000.0
2009-10-29 00:58:00,0.7796,0.7796,0.77943,0.77943,10600000.0
2009-10-29 00:59:00,0.7793,0.77949,0.7793,0.77949,16000000.0
2009-10-29 01:00:00,0.7795,0.7795,0.77944,0.77947,12800000.0
2009-10-29 01:01:00,0.77951,0.77964,0.77943,0.77964,12800000.0
2009-10-29 01:02:00,0.77959,0.77976,0.77959,0.77976,8000000.0
2009-10-29 01:03:00,0.77973,0.77978,0.77964,0.77978,12800000.0
2009-10-29 01:04:00,0.77985,0.78003,0.77985,0.78003,14400000.0
2009-10-29 01:05:00,0.78001,0.78009,0.77997,0.78002,11200000.0
2009-10-29 01:06:00,0.77997,0.78001,0.77994,0.78,11200000.0
2009-10-29 01:07:00,0.77995,0.77995,0.77972,0.77972,11200000.0
2009-10-29 01:08:00,0.77969,0.77976,0.77942,0.77942,14400000.0
2009-10-29 01:09:00,0.77966,0.77973,0.77962,0.77962,17600000.0
2009-10-29 01:10:00,0.77965,0.77965,0.77956,0.77965,16000000.0
2009-10-29 01:11:00,0.77952,0.77965,0.77927,0.77927,17600000.0
2009-10-29 01:12:00,0.77956,0.77956,0.77935,0.77944,16000000.0
2009-10-29 01:13:00,0.77944,0.77948,0.77934,0.77939,12800000.0
2009-10-29 01:14:00,0.77938,0.77944,0.77937,0.77943,12800000.0
2009-10-29 01:15:00,0.77884,0.77936,0.77884,0.77936,16000000.0
2009-10-29 01:16:00,0.77936,0.77944,0.77936,0.77943,12800000.0
2009-10-29 01:17:00,0.77948,0.77958,0.77948,0.77954,8000000.0
2009-10-29 01:18:00,0.77956,0.77957,0.77951,0.77957,8000000.0
2009-10-29 01:19:00,0.77952,0.77956,0.77947,0.7795,12800000.0
2009-10-29 01:20:00,0.77956,0.77956,0.7795,0.7795,16000000.0
2009-10-29 01:21:00,0.77947,0.77947,0.77932,0.77932,9600000.0
2009-10-29 01:22:00,0.77932,0.77934,0.77924,0.77924,10600000.0
2009-10-29 01:23:00,0.77918,0.77921,0.77914,0.77914,11200000.0
2009-10-29 01:24:00,0.77908,0.77908,0.77894,0.77899,17600000.0
2009-10-29 01:25:00,0.77888,0.77888,0.77876,0.77876,12800000.0
2009-10-29 01:26:00,0.77869,0.77869,0.77833,0.77834,12800000.0
2009-10-29 01:27:00,0.77852,0.77856,0.77838,0.77838,14400000.0
2009-10-29 01:28:00,0.77812,0.77825,0.77812,0.77825,11200000.0
2009-10-29 01:29:00,0.77826,0.77829,0.77805,0.77805,16000000.0
2009-10-29 01:30:00,0.77805,0.77806,0.77799,0.77806,14400000.0
2009-10-29 01:31:00,0.77804,0.77804,0.7779,0.77797,11200000.0
2009-10-29 01:32:00,0.77809,0.77809,0.77803,0.77806,14400000.0
2009-10-29 01:33:00,0.77808,0.77813,0.77808,0.77811,12800000.0
2009-10-29 01:34:00,0.77826,0.77826,0.77817,0.77817,8000000.0
2009-10-29 01:35:00,0.77817,0.77817,0.77783,0.77783,18000000.0
2009-10-29 01:36:00,0.7782,0.77828,0.77818,0.77822,12800000.0
2009-10-29 01:37:00,0.77832,0.77848,0.77822,0.77848,11200000.0
2009-10-29 01:38:00,0.77862,0.77866,0.77851,0.77853,11200000.0
2009-10-29 01:39:00,0.77862,0.77871,0.77862,0.77871,12800000.0
2009-10-29 01:42:00,0.7788,0.77899,0.7788,0.77899,9600000.0
2009-10-29 01:43:00,0.77898,0.77903,0.77888,0.77897,16000000.0
2009-10-29 01:44:00,0.77904,0.77911,0.779,0.7791,12800000.0
2009-10-29 01:45:00,0.77909,0.77913,0.77909,0.77913,8000000.0
2009-10-29 01:46:00,0.77911,0.77912,0.77906,0.77906,11200000.0
2009-10-29 01:47:00,0.7791,0.77914,0.77906,0.77906,9600000.0
2009-10-29 01:48:00,0.77914,0.77918,0.77896,0.77918,12800000.0
2009-10-29 01:49:00,0.77908,0.77916,0.77908,0.77916,8000000.0
2009-10-29 01:50:00,0.77915,0.77915,0.77901,0.77909,11200000.0
2009-10-29 01:51:00,0.77864,0.779,0.77864,0.77887,14400000.0
2009-10-29 01:52:00,0.77884,0.77884,0.77869,0.77878,11200000.0
2009-10-29 01:53:00,0.77869,0.77869,0.77844,0.77844,17600000.0
2009-10-29 01:54:00,0.77845,0.77845,0.77833,0.7784,17600000.0
2009-10-29 01:55:00,0.77835,0.77844,0.77835,0.77838,20800000.0
2009-10-29 01:56:00,0.77831,0.77834,0.77825,0.77825,27200000.0
2009-10-29 01:57:00,0.77816,0.77816,0.77767,0.77771,14400000.0
2009-10-29 01:58:00,0.77776,0.77776,0.77746,0.77746,11200000.0
2009-10-29 01:59:00,0.77732,0.77732,0.77701,0.77701,11200000.0
2009-10-29 02:00:00,0.77715,0.77745,0.77709,0.77745,14400000.0
2009-10-29 02:01:00,0.77747,0.77752,0.77743,0.77745,11200000.0
2009-10-29 02:02:00,0.77734,0.77736,0.77715,0.77715,11200000.0
2009-10-29 02:03:00,0.77705,0.77706,0.77697,0.77706,16000000.0
2009-10-29 02:04:00,0.77719,0.77732,0.77719,0.77729,14400000.0
2009-10-29 02:05:00,0.77713,0.77715,0.77705,0.77711,12800000.0
2009-10-29 02:06:00,0.77702,0.7771,0.77697,0.77697,9600000.0
2009-10-29 02:07:00,0.77673,0.77673,0.77601,0.77601,12200000.0
2009-10-29 02:08:00,0.77633,0.77643,0.77622,0.77628,12800000.0
2009-10-29 02:09:00,0.77605,0.77613,0.77595,0.77595,8000000.0
2009-10-29 02:10:00,0.77561,0.77561,0.77515,0.77525,11200000.0
2009-10-29 02:11:00,0.77564,0.77587,0.77564,0.77587,12800000.0
2009-10-29 02:12:00,0.7761,0.77622,0.77606,0.77606,11200000.0
2009-10-29 02:13:00,0.77613,0.77627,0.77613,0.77617,11200000.0
2009-10-29 02:14:00,0.77626,0.77638,0.77614,0.77614,12800000.0
2009-10-29 02:15:00,0.77611,0.77621,0.77598,0.77598,11200000.0
2009-10-29 02:16:00,0.77577,0.77577,0.77546,0.77559,12800000.0
2009-10-29 02:17:00,0.7758,0.77581,0.77563,0.77568,14400000.0
2009-10-29 02:18:00,0.77547,0.77561,0.77545,0.77561,18000000.0
2009-10-29 02:19:00,0.77565,0.7757,0.77562,0.77569,15400000.0
2009-10-29 02:20:00,0.77561,0.7757,0.77546,0.77546,11200000.0
2009-10-29 02:21:00,0.77552,0.77576,0.77467,0.77571,17600000.0
2009-10-29 02:22:00,0.77539,0.77539,0.77471,0.77471,11200000.0
2009-10-29 02:23:00,0.77475,0.77491,0.7747,0.77491,12800000.0
2009-10-29 02:24:00,0.77511,0.77525,0.77511,0.77519,12800000.0
2009-10-29 02:25:00,0.77525,0.77525,0.7751,0.77517,12800000.0
2009-10-29 02:26:00,0.7753,0.77536,0.77518,0.77536,12800000.0
2009-10-29 02:27:00,0.77555,0.77576,0.77555,0.77569,9600000.0
2009-10-29 02:28:00,0.77559,0.77563,0.77553,0.77553,8000000.0
2009-10-29 02:29:00,0.77553,0.77566,0.77552,0.77566,17600000.0
2009-10-29 02:30:00,0.7759,0.77603,0.7759,0.77603,11200000.0
2009-10-29 02:31:00,0.77588,0.77592,0.77581,0.77589,17600000.0
2009-10-29 02:32:00,0.77599,0.7761,0.7759,0.7759,9600000.0
2009-10-29 02:33:00,0.77584,0.77588,0.77583,0.77588,11200000.0
2009-10-29 02:34:00,0.77611,0.77611,0.77585,0.77602,12200000.0
2009-10-29 02:35:00,0.7759,0.77599,0.7759,0.77596,11200000.0
2009-10-29 02:36:00,0.77608,0.77608,0.77602,0.77605,12800000.0
2009-10-29 02:37:00,0.77609,0.77609,0.77579,0.77606,12800000.0
2009-10-29 02:38:00,0.77614,0.77622,0.77612,0.77612,12800000.0
2009-10-29 02:39:00,0.77619,0.77627,0.77611,0.77627,11200000.0
2009-10-29 02:40:00,0.77631,0.77644,0.77617,0.77617,12800000.0
2009-10-29 02:41:00,0.77601,0.77601,0.7759,0.77595,9600000.0
2009-10-29 02:42:00,0.77592,0.77592,0.77579,0.77585,12800000.0
2009-10-29 02:43:00,0.776,0.77602,0.77593,0.77599,11200000.0
2009-10-29 02:44:00,0.77586,0.77595,0.77583,0.77595,12800000.0
2009-10-29 02:45:00,0.77606,0.77611,0.77599,0.77611,12800000.0
2009-10-29 02:46:00,0.77625,0.77656,0.77625,0.77656,17600000.0
2009-10-29 02:47:00,0.77646,0.7765,0.77635,0.77641,16000000.0
2009-10-29 02:48:00,0.77635,0.77635,0.77618,0.77619,17600000.0
2009-10-29 02:49:00,0.77604,0.77622,0.77604,0.77622,8000000.0
2009-10-29 02:50:00,0.77626,0.77632,0.77619,0.77632,11200000.0
2009-10-29 02:51:00,0.77622,0.77631,0.77622,0.77631,11200000.0
2009-10-29 02:52:00,0.7763,0.77645,0.7763,0.77639,14400000.0
2009-10-29 02:53:00,0.77642,0.77642,0.77622,0.77629,11200000.0
2009-10-29 02:54:00,0.77622,0.77677,0.77622,0.77677,12800000.0
2009-10-29 02:55:00,0.77658,0.77659,0.7765,0.77659,11200000.0
2009-10-29 02:56:00,0.77657,0.77657,0.77644,0.7765,16000000.0
2009-10-29 02:57:00,0.77669,0.77684,0.77669,0.77679,12800000.0
2009-10-29 02:58:00,0.77682,0.77692,0.77678,0.77681,12800000.0
2009-10-29 02:59:00,0.7768,0.77684,0.7767,0.7767,12800000.0
2009-10-29 03:00:00,0.77629,0.7767,0.77629,0.77653,12800000.0
2009-10-29 03:01:00,0.77662,0.77666,0.77641,0.77641,12800000.0
2009-10-29 03:02:00,0.77627,0.77633,0.7762,0.7762,16000000.0
2009-10-29 03:03:00,0.77626,0.77626,0.7762,0.7762,9600000.0
2009-10-29 03:04:00,0.77615,0.77616,0.77511,0.77607,12800000.0
2009-10-29 03:05:00,0.77601,0.77601,0.77587,0.77587,12800000.0
2009-10-29 03:06:00,0.77585,0.77595,0.77585,0.77595,16000000.0
2009-10-29 03:07:00,0.77592,0.7761,0.77592,0.77601,10600000.0
2009-10-29 03:08:00,0.7762,0.77633,0.7762,0.77633,8000000.0
2009-10-29 03:09:00,0.77636,0.77647,0.77636,0.77645,12800000.0
2009-10-29 03:10:00,0.77658,0.77668,0.77658,0.77668,12800000.0
2009-10-29 03:11:00,0.77661,0.77661,0.77642,0.77642,12800000.0
2009-10-29 03:12:00,0.77643,0.77646,0.7764,0.77645,12800000.0
2009-10-29 03:13:00,0.77647,0.77647,0.77635,0.77645,12800000.0
2009-10-29 03:14:00,0.77641,0.77648,0.77637,0.77648,17600000.0
2009-10-29 03:15:00,0.77605,0.77639,0.77605,0.77639,11200000.0
2009-10-29 03:16:00,0.77643,0.77646,0.77629,0.77632,12800000.0
2009-10-29 03:17:00,0.77638,0.77644,0.77638,0.77644,12800000.0
2009-10-29 03:18:00,0.77605,0.77637,0.77605,0.77637,11200000.0
2009-10-29 03:19:00,0.77652,0.77652,0.77635,0.77635,16000000.0
2009-10-29 03:20:00,0.77633,0.77641,0.77633,0.77641,11200000.0
2009-10-29 03:21:00,0.7764,0.7764,0.77631,0.77638,8000000.0
2009-10-29 03:22:00,0.77641,0.7765,0.77636,0.77643,16000000.0
2009-10-29 03:23:00,0.77628,0.77633,0.77613,0.77613,14400000.0
2009-10-29 03:24:00,0.7763,0.77639,0.77529,0.77639,14400000.0
2009-10-29 03:25:00,0.77637,0.77637,0.77626,0.77629,8000000.0
2009-10-29 03:26:00,0.77622,0.77622,0.77588,0.77601,17600000.0
2009-10-29 03:27:00,0.77602,0.77602,0.77593,0.776,8400000.0
2009-10-29 03:28:00,0.77595,0.77595,0.77572,0.77572,9600000.0
2009-10-29 03:29:00,0.77576,0.77591,0.77572,0.7758,12800000.0
2009-10-29 03:30:00,0.77583,0.77583,0.77559,0.7756,11200000.0
2009-10-29 03:31:00,0.77536,0.77537,0.77519,0.77537,11200000.0
2009-10-29 03:32:00,0.77515,0.77515,0.77502,0.77511,9600000.0
2009-10-29 03:33:00,0.77512,0.77523,0.77512,0.77514,13200000.0
2009-10-29 03:34:00,0.77511,0.77512,0.77505,0.7751,14400000.0
2009-10-29 03:35:00,0.77489,0.775,0.77481,0.77496,14400000.0
2009-10-29 03:36:00,0.77505,0.77509,0.77498,0.77498,14400000.0
2009-10-29 03:37:00,0.77474,0.77478,0.77459,0.7746,11200000.0
2009-10-29 03:38:00,0.77393,0.77398,0.77363,0.77377,12800000.0
2009-10-29 03:39:00,0.77405,0.77424,0.77405,0.77413,11200000.0
2009-10-29 03:40:00,0.77428,0.77429,0.7741,0.77415,12800000.0
2009-10-29 03:41:00,0.77428,0.77475,0.77428,0.77461,9600000.0
2009-10-29 03:42:00,0.77491,0.77494,0.77476,0.77476,12800000.0
2009-10-29 03:43:00,0.7748,0.77489,0.7748,0.77483,12200000.0
2009-10-29 03:44:00,0.77492,0.77509,0.77492,0.77509,10600000.0
2009-10-29 03:45:00,0.77499,0.77499,0.77491,0.77494,8000000.0
2009-10-29 03:46:00,0.77486,0.7749,0.77478,0.7749,8000000.0
2009-10-29 03:47:00,0.77476,0.77487,0.77476,0.77479,16000000.0
2009-10-29 03:48:00,0.77484,0.77494,0.77484,0.77489,11200000.0
2009-10-29 03:49:00,0.77501,0.77513,0.775,0.77513,16000000.0
2009-10-29 03:50:00,0.77524,0.77556,0.77524,0.77556,12800000.0
2009-10-29 03:51:00,0.77556,0.77556,0.7753,0.77543,17600000.0
2009-10-29 03:52:00,0.77545,0.77545,0.77518,0.77519,17600000.0
2009-10-29 03:53:00,0.77507,0.77521,0.77507,0.77513,8000000.0
2009-10-29 03:54:00,0.77494,0.77498,0.77492,0.77496,11200000.0
2009-10-29 03:55:00,0.77483,0.77483,0.77456,0.77457,11200000.0
2009-10-29 03:56:00,0.77463,0.77488,0.77455,0.77488,9600000.0
2009-10-29 03:57:00,0.77504,0.77504,0.77485,0.77492,11200000.0
2009-10-29 03:58:00,0.7751,0.77512,0.77493,0.77503,14800000.0
2009-10-29 03:59:00,0.77507,0.77523,0.77507,0.77515,11200000.0
2009-10-29 04:00:00,0.77541,0.7755,0.77529,0.77529,16000000.0
2009-10-29 04:01:00,0.77542,0.77547,0.77536,0.77536,10600000.0
2009-10-29 04:02:00,0.77548,0.77548,0.77532,0.77532,17600000.0
2009-10-29 04:03:00,0.77536,0.77555,0.77533,0.77555,12800000.0
2009-10-29 04:04:00,0.77547,0.77554,0.77538,0.77549,12800000.0
2009-10-29 04:05:00,0.77526,0.77531,0.77514,0.77531,12800000.0
2009-10-29 04:06:00,0.77532,0.77532,0.77514,0.77528,17600000.0
2009-10-29 04:07:00,0.7752,0.77533,0.77519,0.77527,17600000.0
2009-10-29 04:08:00,0.77526,0.77526,0.77504,0.7752,9600000.0
2009-10-29 04:09:00,0.77519,0.77519,0.77515,0.77515,12800000.0
2009-10-29 04:10:00,0.77513,0.77517,0.77513,0.77514,12800000.0
2009-10-29 04:11:00,0.77503,0.77511,0.77503,0.77508,10600000.0
2009-10-29 04:12:00,0.77522,0.77533,0.77522,0.77531,11200000.0
2009-10-29 04:13:00,0.77527,0.77532,0.77512,0.77532,9600000.0
2009-10-29 04:14:00,0.77531,0.77543,0.77531,0.77543,10000000.0
2009-10-29 04:15:00,0.77553,0.77553,0.77538,0.7754,13800000.0
2009-10-29 04:16:00,0.77557,0.77567,0.77557,0.77566,9600000.0
2009-10-29 04:17:00,0.77571,0.77577,0.77565,0.7757,11200000.0
2009-10-29 04:18:00,0.77569,0.77569,0.7756,0.77562,9600000.0
2009-10-29 04:19:00,0.77583,0.77585,0.77573,0.77573,17600000.0
2009-10-29 04:20:00,0.77507,0.7751,0.775,0.7751,8000000.0
2009-10-29 04:21:00,0.77562,0.77562,0.77538,0.77539,12800000.0
2009-10-29 04:22:00,0.77539,0.77563,0.77539,0.77554,14400000.0
2009-10-29 04:23:00,0.77569,0.7757,0.77563,0.77563,11200000.0
2009-10-29 04:24:00,0.77499,0.77534,0.77499,0.77528,11200000.0
2009-10-29 04:25:00,0.77558,0.77558,0.77547,0.77548,17600000.0
2009-10-29 04:26:00,0.77555,0.77561,0.77551,0.77556,12800000.0
2009-10-29 04:27:00,0.77496,0.77545,0.77496,0.77522,17600000.0
2009-10-29 04:28:00,0.77552,0.77552,0.77538,0.77548,11200000.0
2009-10-29 04:30:00,0.77543,0.77558,0.77542,0.77558,17600000.0
2009-10-29 04:31:00,0.77546,0.77561,0.77546,0.77554,11200000.0
2009-10-29 04:32:00,0.77565,0.77565,0.77553,0.77553,12800000.0
2009-10-29 04:33:00,0.77551,0.77562,0.77551,0.77562,12800000.0
2009-10-29 04:34:00,0.7756,0.77563,0.77558,0.77558,11200000.0
2009-10-29 04:35:00,0.77557,0.77557,0.77548,0.77548,9600000.0
2009-10-29 04:36:00,0.77532,0.7754,0.77527,0.77527,12800000.0
2009-10-29 04:37:00,0.77539,0.77539,0.77522,0.77526,12800000.0
2009-10-29 04:38:00,0.77528,0.77528,0.77483,0.77483,11200000.0
2009-10-29 04:39:00,0.77479,0.77479,0.77466,0.77467,9600000.0
2009-10-29 04:40:00,0.77473,0.77493,0.77473,0.77493,12800000.0
2009-10-29 04:41:00,0.77491,0.77495,0.77482,0.77482,12800000.0
2009-10-29 04:42:00,0.77487,0.77492,0.77487,0.77492,11200000.0
2009-10-29 04:43:00,0.77488,0.77498,0.77487,0.77488,12800000.0
2009-10-29 04:44:00,0.77468,0.77491,0.77468,0.77486,11200000.0
2009-10-29 04:45:00,0.77488,0.77491,0.77471,0.77491,16000000.0
2009-10-29 04:46:00,0.77486,0.77493,0.77481,0.77481,14400000.0
2009-10-29 04:47:00,0.77485,0.77499,0.77483,0.77496,14400000.0
2009-10-29 04:48:00,0.77511,0.77527,0.77505,0.77527,11200000.0
2009-10-29 04:49:00,0.77528,0.77528,0.77511,0.77518,11200000.0
2009-10-29 04:51:00,0.77519,0.77519,0.77503,0.77506,17600000.0
2009-10-29 04:52:00,0.77503,0.77515,0.77503,0.77515,12800000.0
2009-10-29 04:53:00,0.77413,0.7742,0.77412,0.77417,14400000.0
2009-10-29 04:54:00,0.77515,0.77521,0.7751,0.77511,11200000.0
2009-10-29 04:55:00,0.77517,0.77517,0.77506,0.77513,11200000.0
2009-10-29 04:56:00,0.77509,0.77509,0.77483,0.77483,9600000.0
2009-10-29 04:57:00,0.77489,0.77494,0.77484,0.77487,11200000.0
2009-10-29 04:58:00,0.77492,0.77501,0.77492,0.77501,11200000.0
2009-10-29 04:59:00,0.77509,0.77509,0.77493,0.77507,12200000.0
2009-10-29 05:00:00,0.77514,0.77519,0.77514,0.77518,11200000.0
2009-10-29 05:01:00,0.77512,0.77516,0.77505,0.77516,18000000.0
2009-10-29 05:02:00,0.77505,0.77505,0.77479,0.77484,8000000.0
2009-10-29 05:03:00,0.77496,0.7751,0.77496,0.7751,14400000.0
2009-10-29 05:04:00,0.77497,0.77497,0.77471,0.77471,11200000.0
2009-10-29 05:05:00,0.77512,0.77521,0.77499,0.77499,11200000.0
2009-10-29 05:06:00,0.77501,0.77504,0.77493,0.77497,17600000.0
2009-10-29 05:07:00,0.77497,0.77509,0.77497,0.77509,12800000.0
2009-10-29 05:08:00,0.77503,0.77506,0.7749,0.77493,10600000.0
2009-10-29 05:09:00,0.77489,0.77492,0.77487,0.77489,12800000.0
2009-10-29 05:10:00,0.7748,0.77486,0.77473,0.77486,8000000.0
2009-10-29 05:11:00,0.77484,0.77488,0.77477,0.77479,17600000.0
2009-10-29 05:12:00,0.77469,0.7747,0.77449,0.77454,11200000.0
2009-10-29 05:13:00,0.77456,0.77464,0.77436,0.77464,12800000.0
2009-10-29 05:14:00,0.77466,0.77474,0.77466,0.77468,9600000.0
2009-10-29 05:15:00,0.77471,0.77479,0.77471,0.77472,12800000.0
2009-10-29 05:16:00,0.77474,0.77476,0.77466,0.7747,14400000.0
2009-10-29 05:17:00,0.77457,0.77457,0.77444,0.77444,11200000.0
2009-10-29 05:18:00,0.77433,0.77445,0.77409,0.77409,9600000.0
2009-10-29 05:19:00,0.77408,0.77411,0.774,0.77406,14400000.0
2009-10-29 05:20:00,0.77396,0.7741,0.7739,0.7741,12800000.0
2009-10-29 05:21:00,0.77417,0.77418,0.774,0.77409,17600000.0
2009-10-29 05:22:00,0.77403,0.77405,0.77395,0.77402,8000000.0
2009-10-29 05:23:00,0.77417,0.77424,0.77417,0.77418,11200000.0
2009-10-29 05:24:00,0.77415,0.77424,0.77414,0.77423,11200000.0
2009-10-29 05:25:00,0.77426,0.77426,0.77412,0.77417,12800000.0
2009-10-29 05:26:00,0.7743,0.77437,0.7743,0.77437,9600000.0
2009-10-29 05:27:00,0.77433,0.77433,0.77422,0.77426,8000000.0
2009-10-29 05:28:00,0.77404,0.77442,0.77404,0.77442,12800000.0
2009-10-29 05:29:00,0.77447,0.7745,0.77434,0.77442,14400000.0
2009-10-29 05:30:00,0.77439,0.7744,0.77434,0.7744,9600000.0
2009-10-29 05:31:00,0.77427,0.77427,0.77419,0.77422,14400000.0
2009-10-29 05:32:00,0.77416,0.77416,0.77406,0.77416,9600000.0
2009-10-29 05:33:00,0.77415,0.77416,0.77406,0.77416,11200000.0
2009-10-29 05:34:00,0.7741,0.77418,0.77398,0.77418,16000000.0
2009-10-29 05:35:00,0.7744,0.77448,0.77436,0.77443,12800000.0
2009-10-29 05:36:00,0.77448,0.77449,0.77439,0.77441,12800000.0
2009-10-29 05:37:00,0.77451,0.77451,0.77416,0.77437,16000000.0
2009-10-29 05:38:00,0.77443,0.77443,0.77426,0.77434,9600000.0
2009-10-29 05:39:00,0.77432,0.77439,0.7743,0.77438,16000000.0
2009-10-29 05:40:00,0.77433,0.77433,0.77428,0.77428,9600000.0
2009-10-29 05:41:00,0.77434,0.7744,0.77431,0.77439,9600000.0
2009-10-29 05:42:00,0.77437,0.77449,0.77437,0.77449,11200000.0
2009-10-29 05:43:00,0.77455,0.7746,0.77448,0.77456,15400000.0
2009-10-29 05:44:00,0.77452,0.77452,0.77436,0.77443,18000000.0
2009-10-29 05:45:00,0.77434,0.77437,0.77425,0.77432,12800000.0
2009-10-29 05:46:00,0.77434,0.77447,0.77432,0.77442,12800000.0
2009-10-29 05:47:00,0.77443,0.77443,0.77429,0.7743,12800000.0
2009-10-29 05:48:00,0.77429,0.77429,0.77407,0.77414,11200000.0
2009-10-29 05:49:00,0.77419,0.77419,0.77403,0.77409,8000000.0
2009-10-29 05:50:00,0.77412,0.77412,0.77406,0.77409,12800000.0
2009-10-29 05:51:00,0.77424,0.77427,0.77413,0.77416,12800000.0
2009-10-29 05:52:00,0.7743,0.77439,0.7743,0.77433,8400000.0
2009-10-29 05:53:00,0.7742,0.77424,0.77417,0.77423,11200000.0
2009-10-29 05:54:00,0.77439,0.77439,0.77421,0.77428,11200000.0
2009-10-29 05:55:00,0.77428,0.7743,0.77423,0.77423,8000000.0
2009-10-29 05:56:00,0.77411,0.77411,0.77396,0.77396,9600000.0
2009-10-29 05:57:00,0.77381,0.77384,0.77378,0.77384,11200000.0
2009-10-29 05:58:00,0.77388,0.77388,0.77369,0.77369,8000000.0
2009-10-29 05:59:00,0.77354,0.77354,0.77342,0.77346,12800000.0
2009-10-29 06:00:00,0.77357,0.77367,0.77357,0.77367,11200000.0
2009-10-29 06:01:00,0.77357,0.77357,0.77345,0.7735,11200000.0
2009-10-29 06:02:00,0.77345,0.77345,0.7733,0.7733,14400000.0
2009-10-29 06:03:00,0.77327,0.77329,0.77319,0.77319,8000000.0
2009-10-29 06:04:00,0.77314,0.77314,0.77303,0.77303,16000000.0
2009-10-29 06:05:00,0.77301,0.77306,0.773,0.773,12800000.0
2009-10-29 06:06:00,0.77304,0.77304,0.77293,0.77304,11200000.0
2009-10-29 06:07:00,0.7731,0.77324,0.7731,0.77324,11200000.0
2009-10-29 06:08:00,0.77317,0.77318,0.77294,0.77315,13200000.0
2009-10-29 06:09:00,0.77325,0.77326,0.77321,0.77326,8000000.0
2009-10-29 06:10:00,0.77318,0.7732,0.77306,0.77311,14400000.0
2009-10-29 06:11:00,0.77302,0.77308,0.77302,0.77305,12800000.0
2009-10-29 06:12:00,0.77308,0.77317,0.77304,0.77317,16000000.0
2009-10-29 06:13:00,0.77319,0.77323,0.77307,0.77307,16000000.0
2009-10-29 06:14:00,0.773,0.773,0.77284,0.77297,12800000.0
2009-10-29 06:15:00,0.77304,0.77319,0.77304,0.77319,11200000.0
2009-10-29 06:16:00,0.77317,0.77324,0.77312,0.77324,12800000.0
2009-10-29 06:17:00,0.77325,0.77325,0.77301,0.77309,11600000.0
2009-10-29 06:18:00,0.77298,0.77324,0.77298,0.77324,14400000.0
2009-10-29 06:19:00,0.77333,0.77346,0.77333,0.77341,16000000.0
2009-10-29 06:20:00,0.77356,0.77366,0.77349,0.77366,14400000.0
2009-10-29 06:21:00,0.77361,0.77374,0.77361,0.77364,12800000.0
2009-10-29 06:22:00,0.7736,0.77368,0.77354,0.77365,11200000.0
2009-10-29 06:23:00,0.77374,0.77377,0.77371,0.77377,11200000.0
2009-10-29 06:24:00,0.77324,0.7737,0.77324,0.77364,11200000.0
2009-10-29 06:25:00,0.77384,0.77392,0.77378,0.77378,11200000.0
2009-10-29 06:26:00,0.77375,0.77375,0.77348,0.7735,11200000.0
2009-10-29 06:27:00,0.77357,0.7741,0.77278,0.77278,12800000.0
2009-10-29 06:28:00,0.77371,0.7738,0.77371,0.77375,11200000.0
2009-10-29 06:29:00,0.77341,0.77346,0.77334,0.77338,12800000.0
2009-10-29 06:30:00,0.77353,0.77391,0.77353,0.77391,14400000.0
2009-10-29 06:31:00,0.77394,0.77415,0.77394,0.77409,11200000.0
2009-10-29 06:32:00,0.77411,0.77414,0.77403,0.77403,11200000.0
2009-10-29 06:33:00,0.77422,0.77433,0.77419,0.77429,11200000.0
2009-10-29 06:34:00,0.77414,0.77414,0.77309,0.77309,12800000.0
2009-10-29 06:35:00,0.77417,0.77421,0.77411,0.77421,13800000.0
2009-10-29 06:36:00,0.77423,0.77428,0.77422,0.77427,11200000.0
2009-10-29 06:37:00,0.77407,0.77407,0.77398,0.77403,12800000.0
2009-10-29 06:38:00,0.77428,0.77428,0.77411,0.77413,12800000.0
2009-10-29 06:39:00,0.7741,0.77415,0.77402,0.77413,12800000.0
2009-10-29 06:40:00,0.77412,0.77412,0.77391,0.77412,12200000.0
2009-10-29 06:41:00,0.77409,0.77419,0.77407,0.77409,11200000.0
2009-10-29 06:42:00,0.77367,0.7737,0.77363,0.77363,11200000.0
2009-10-29 06:43:00,0.77399,0.77406,0.77393,0.77406,16000000.0
2009-10-29 06:44:00,0.77399,0.77399,0.77366,0.77366,12800000.0
2009-10-29 06:45:00,0.77388,0.77394,0.77384,0.77384,12800000.0
2009-10-29 06:46:00,0.77393,0.77412,0.77393,0.77395,11200000.0
2009-10-29 06:47:00,0.77388,0.77413,0.77388,0.77411,12800000.0
2009-10-29 06:48:00,0.77367,0.77367,0.77357,0.77367,11200000.0
2009-10-29 06:49:00,0.77416,0.77433,0.77416,0.77433,11200000.0
2009-10-29 06:50:00,0.77439,0.77449,0.77437,0.77437,9000000.0
2009-10-29 06:51:00,0.77439,0.77443,0.77414,0.77438,9600000.0
2009-10-29 06:52:00,0.7744,0.77447,0.77439,0.77445,12800000.0
2009-10-29 06:53:00,0.77442,0.77442,0.77418,0.77418,12800000.0
2009-10-29 06:54:00,0.77409,0.77422,0.77408,0.77408,9600000.0
2009-10-29 06:55:00,0.77458,0.77464,0.77458,0.77464,12800000.0
2009-10-29 06:56:00,0.77408,0.77421,0.77408,0.7742,17600000.0
2009-10-29 06:57:00,0.77419,0.77419,0.77402,0.77402,17000000.0
2009-10-29 06:58:00,0.77411,0.77422,0.77409,0.77422,12800000.0
2009-10-29 06:59:00,0.77458,0.77466,0.7745,0.77459,12800000.0
2009-10-29 07:00:00,0.77408,0.77437,0.77407,0.77437,17000000.0
2009-10-29 07:01:00,0.77443,0.77443,0.77402,0.77402,12800000.0
2009-10-29 07:02:00,0.77437,0.77445,0.77437,0.77445,11200000.0
2009-10-29 07:03:00,0.77452,0.77455,0.77441,0.77451,14400000.0
2009-10-29 07:04:00,0.77456,0.77474,0.77456,0.7747,11200000.0
2009-10-29 07:05:00,0.77464,0.7747,0.77445,0.77445,12800000.0
2009-10-29 07:06:00,0.7746,0.77474,0.7746,0.77474,15400000.0
2009-10-29 07:07:00,0.77492,0.77503,0.77492,0.77503,11200000.0
2009-10-29 07:08:00,0.7749,0.77493,0.77477,0.77477,11200000.0
2009-10-29 07:09:00,0.77456,0.77465,0.77453,0.77465,11200000.0
2009-10-29 07:10:00,0.77462,0.77462,0.77451,0.77451,12800000.0
2009-10-29 07:11:00,0.77463,0.77472,0.7746,0.77472,12800000.0
2009-10-29 07:12:00,0.77463,0.77481,0.77463,0.77481,8000000.0
2009-10-29 07:13:00,0.77485,0.77485,0.77475,0.77477,12800000.0
2009-10-29 07:14:00,0.77478,0.77489,0.77476,0.7748,11200000.0
2009-10-29 07:15:00,0.77488,0.77492,0.77487,0.7749,11200000.0
2009-10-29 07:16:00,0.77493,0.77493,0.77482,0.77486,9600000.0
2009-10-29 07:17:00,0.77485,0.77485,0.7744,0.77461,12800000.0
2009-10-29 07:18:00,0.77488,0.775,0.77484,0.77484,12800000.0
2009-10-29 07:19:00,0.7748,0.77483,0.77478,0.77481,16000000.0
2009-10-29 07:20:00,0.77487,0.77513,0.77487,0.77513,17600000.0
2009-10-29 07:21:00,0.77507,0.77516,0.77472,0.77516,11200000.0
2009-10-29 07:22:00,0.77519,0.77528,0.77518,0.77518,17600000.0
2009-10-29 07:23:00,0.77507,0.77532,0.77507,0.77525,11200000.0
2009-10-29 07:24:00,0.77528,0.7754,0.77528,0.7754,15400000.0
2009-10-29 07:25:00,0.77541,0.77542,0.77535,0.77535,12800000.0
2009-10-29 07:26:00,0.77535,0.7754,0.77521,0.7754,12800000.0
2009-10-29 07:27:00,0.7755,0.77557,0.77548,0.77548,11200000.0
2009-10-29 07:28:00,0.77553,0.77553,0.77542,0.77544,14400000.0
2009-10-29 07:29:00,0.77531,0.77537,0.77524,0.77537,16000000.0
2009-10-29 07:30:00,0.77539,0.77539,0.77522,0.77522,14400000.0
2009-10-29 07:31:00,0.77531,0.77538,0.77511,0.77538,8000000.0
2009-10-29 07:32:00,0.7753,0.77548,0.77529,0.77548,11200000.0
2009-10-29 07:33:00,0.77543,0.77543,0.77531,0.77531,8400000.0
2009-10-29 07:34:00,0.77531,0.77541,0.77529,0.77541,12800000.0
2009-10-29 07:35:00,0.77554,0.77554,0.77542,0.77542,11200000.0
2009-10-29 07:36:00,0.77496,0.7754,0.77496,0.7753,12800000.0
2009-10-29 07:37:00,0.77543,0.77543,0.7753,0.77534,16000000.0
2009-10-29 07:38:00,0.77533,0.77533,0.77521,0.77521,12800000.0
2009-10-29 07:39:00,0.77539,0.77539,0.77529,0.77529,12800000.0
2009-10-29 07:40:00,0.77515,0.77517,0.77496,0.77496,11200000.0
2009-10-29 07:41:00,0.77527,0.77531,0.77522,0.77531,12800000.0
2009-10-29 07:42:00,0.77548,0.77555,0.77539,0.77555,11200000.0
2009-10-29 07:43:00,0.77553,0.77561,0.77553,0.77557,11200000.0
2009-10-29 07:44:00,0.77557,0.77566,0.77537,0.77537,12800000.0
2009-10-29 07:45:00,0.77524,0.77538,0.77522,0.77522,11200000.0
2009-10-29 07:46:00,0.7753,0.7753,0.77514,0.77523,11200000.0
2009-10-29 07:47:00,0.77504,0.77504,0.77482,0.77482,14800000.0
2009-10-29 07:48:00,0.77563,0.77563,0.77534,0.77539,12800000.0
2009-10-29 07:49:00,0.77515,0.77516,0.77481,0.77497,14400000.0
2009-10-29 07:50:00,0.77509,0.77518,0.77487,0.77487,14400000.0
2009-10-29 07:51:00,0.77529,0.77529,0.7752,0.7752,9600000.0
2009-10-29 07:52:00,0.77521,0.77528,0.77492,0.77513,17600000.0
2009-10-29 07:53:00,0.77518,0.77524,0.77518,0.77524,11200000.0
2009-10-29 07:54:00,0.77515,0.7752,0.77495,0.7752,14400000.0
2009-10-29 07:55:00,0.77529,0.77529,0.77522,0.77522,11200000.0
2009-10-29 07:56:00,0.77516,0.77517,0.77504,0.77504,11200000.0
2009-10-29 07:57:00,0.77472,0.775,0.77472,0.7748,8000000.0
2009-10-29 07:58:00,0.77498,0.77514,0.77498,0.77514,10600000.0
2009-10-29 07:59:00,0.77521,0.77522,0.77512,0.77516,12800000.0
2009-10-29 08:00:00,0.7747,0.77507,0.7747,0.77507,12800000.0
2009-10-29 08:01:00,0.77515,0.77521,0.77511,0.77517,11200000.0
2009-10-29 08:02:00,0.77512,0.77517,0.77503,0.77503,18000000.0
2009-10-29 08:03:00,0.77506,0.7751,0.77489,0.77505,11200000.0
2009-10-29 08:04:00,0.77499,0.77508,0.77495,0.77508,12800000.0
2009-10-29 08:05:00,0.77514,0.77524,0.77514,0.77521,12800000.0
2009-10-29 08:06:00,0.77519,0.77521,0.77513,0.77516,14400000.0
2009-10-29 08:07:00,0.77511,0.77511,0.77502,0.77502,8000000.0
2009-10-29 08:08:00,0.77465,0.7747,0.77462,0.77462,12800000.0
2009-10-29 08:09:00,0.77506,0.77522,0.775,0.77522,9600000.0
2009-10-29 08:11:00,0.7753,0.77543,0.7753,0.77543,12200000.0
2009-10-29 08:12:00,0.77556,0.77584,0.77556,0.77584,10000000.0
2009-10-29 08:13:00,0.77571,0.77577,0.77564,0.77569,14400000.0
2009-10-29 08:14:00,0.77566,0.77566,0.7755,0.77551,11200000.0
2009-10-29 08:15:00,0.77543,0.77543,0.77514,0.77514,8000000.0
2009-10-29 08:16:00,0.77495,0.77498,0.7748,0.7748,11200000.0
2009-10-29 08:17:00,0.77467,0.77478,0.77436,0.77436,17600000.0
2009-10-29 08:18:00,0.7748,0.77486,0.77479,0.77482,16000000.0
2009-10-29 08:19:00,0.77473,0.77478,0.77457,0.77476,11200000.0
2009-10-29 08:20:00,0.77478,0.77516,0.77478,0.77515,12800000.0
2009-10-29 08:21:00,0.77518,0.77521,0.77514,0.77521,12800000.0
2009-10-29 08:22:00,0.77524,0.7754,0.77524,0.7754,11200000.0
2009-10-29 08:23:00,0.77536,0.77536,0.77519,0.77534,11200000.0
2009-10-29 08:24:00,0.77529,0.77529,0.77521,0.77526,9600000.0
2009-10-29 08:25:00,0.77526,0.77526,0.77517,0.77524,12800000.0
2009-10-29 08:26:00,0.77519,0.77526,0.77516,0.77519,11200000.0
2009-10-29 08:27:00,0.77525,0.77534,0.77516,0.77534,16000000.0
2009-10-29 08:28:00,0.77541,0.77557,0.77538,0.77557,14400000.0
2009-10-29 08:29:00,0.77558,0.77558,0.77546,0.77549,11200000.0
2009-10-29 08:30:00,0.77559,0.77559,0.77549,0.77557,12800000.0
2009-10-29 08:31:00,0.77559,0.77562,0.77551,0.77558,12800000.0
2009-10-29 08:32:00,0.77566,0.77574,0.77563,0.77574,9600000.0
2009-10-29 08:33:00,0.7757,0.77574,0.77558,0.77558,12800000.0
2009-10-29 08:34:00,0.77582,0.77587,0.77574,0.77576,12800000.0
2009-10-29 08:35:00,0.77583,0.77588,0.77579,0.77581,8000000.0
2009-10-29 08:36:00,0.7755,0.77559,0.77524,0.77533,17600000.0
2009-10-29 08:37:00,0.77532,0.77541,0.7753,0.77541,9600000.0
2009-10-29 08:38:00,0.7753,0.77542,0.7749,0.7749,12800000.0
2009-10-29 08:39:00,0.77539,0.77539,0.77524,0.77531,8000000.0
2009-10-29 08:40:00,0.77548,0.7756,0.77539,0.7756,12800000.0
2009-10-29 08:41:00,0.7755,0.7755,0.77528,0.77528,11600000.0
2009-10-29 08:42:00,0.77508,0.77513,0.77504,0.77504,9600000.0
2009-10-29 08:43:00,0.77502,0.77509,0.77502,0.77509,8000000.0
2009-10-29 08:44:00,0.7751,0.77512,0.77502,0.77502,12800000.0
2009-10-29 08:45:00,0.77502,0.77527,0.77502,0.77527,11200000.0
2009-10-29 08:46:00,0.7753,0.77532,0.77521,0.77523,11200000.0
2009-10-29 08:47:00,0.77528,0.77528,0.77519,0.77528,11200000.0
2009-10-29 08:48:00,0.77542,0.77543,0.77524,0.77543,12800000.0
2009-10-29 08:49:00,0.77553,0.77573,0.77553,0.77568,17600000.0
2009-10-29 08:50:00,0.77562,0.77564,0.7755,0.7755,11200000.0
2009-10-29 08:51:00,0.77535,0.77535,0.77504,0.77504,12800000.0
2009-10-29 08:52:00,0.77501,0.77511,0.77501,0.77501,11200000.0
2009-10-29 08:53:00,0.7748,0.77497,0.77473,0.77497,12800000.0
2009-10-29 08:54:00,0.7753,0.77533,0.77432,0.77522,12800000.0
2009-10-29 08:55:00,0.77536,0.77546,0.77536,0.77545,16000000.0
2009-10-29 08:56:00,0.7757,0.77575,0.7756,0.77575,8000000.0
2009-10-29 08:57:00,0.77575,0.7759,0.77553,0.7759,8000000.0
2009-10-29 08:58:00,0.776,0.776,0.77591,0.77597,16000000.0
2009-10-29 08:59:00,0.77598,0.776,0.77586,0.776,16000000.0
2009-10-29 09:00:00,0.77604,0.7761,0.77604,0.7761,8000000.0
2009-10-29 09:01:00,0.77619,0.77623,0.77612,0.77623,9600000.0
2009-10-29 09:02:00,0.7764,0.77664,0.7764,0.77656,9600000.0
2009-10-29 09:03:00,0.77659,0.77673,0.77658,0.77673,12800000.0
2009-10-29 09:04:00,0.77679,0.77696,0.77677,0.77696,17600000.0
2009-10-29 09:05:00,0.77696,0.77696,0.77671,0.77677,11200000.0
2009-10-29 09:06:00,0.77677,0.77677,0.77665,0.77667,8000000.0
2009-10-29 09:07:00,0.77671,0.77696,0.77671,0.77693,16000000.0
2009-10-29 09:08:00,0.7768,0.7768,0.77668,0.77679,11200000.0
2009-10-29 09:09:00,0.77699,0.77722,0.77697,0.77719,17600000.0
2009-10-29 09:10:00,0.7772,0.77757,0.77719,0.77757,8000000.0
2009-10-29 09:11:00,0.77775,0.77775,0.77739,0.77739,11200000.0
2009-10-29 09:12:00,0.7771,0.77718,0.77702,0.77718,8000000.0
2009-10-29 09:13:00,0.7772,0.77723,0.7771,0.77718,14400000.0
2009-10-29 09:14:00,0.77718,0.77727,0.77715,0.77727,11200000.0
2009-10-29 09:15:00,0.77742,0.77769,0.77742,0.77754,12800000.0
2009-10-29 09:16:00,0.77737,0.77743,0.77723,0.77727,12800000.0
2009-10-29 09:17:00,0.77707,0.77715,0.77693,0.77707,17600000.0
2009-10-29 09:18:00,0.77715,0.77715,0.77702,0.77713,14400000.0
2009-10-29 09:19:00,0.77705,0.77735,0.77705,0.77735,12800000.0
2009-10-29 09:20:00,0.77734,0.77734,0.7771,0.77713,12800000.0
2009-10-29 09:21:00,0.77711,0.77711,0.77693,0.77695,12800000.0
2009-10-29 09:22:00,0.77688,0.77715,0.77688,0.77715,11200000.0
2009-10-29 09:23:00,0.77705,0.77725,0.77705,0.77725,11200000.0
2009-10-29 09:24:00,0.77725,0.77729,0.77712,0.7772,11200000.0
2009-10-29 09:25:00,0.77722,0.77744,0.77722,0.77741,16000000.0
2009-10-29 09:26:00,0.77761,0.77762,0.77751,0.77751,11200000.0
2009-10-29 09:27:00,0.77756,0.77759,0.77742,0.77742,12800000.0
2009-10-29 09:28:00,0.77739,0.77746,0.77738,0.77744,13200000.0
2009-10-29 09:29:00,0.77736,0.77739,0.77727,0.77735,12800000.0
2009-10-29 09:30:00,0.77736,0.77737,0.77722,0.77729,14400000.0
2009-10-29 09:31:00,0.77714,0.77744,0.77714,0.77744,14400000.0
2009-10-29 09:32:00,0.77723,0.77723,0.77714,0.77719,11200000.0
2009-10-29 09:33:00,0.7772,0.77723,0.7771,0.7771,12800000.0
2009-10-29 09:34:00,0.77717,0.77723,0.77717,0.77723,12800000.0
2009-10-29 09:35:00,0.77717,0.77717,0.77703,0.77706,12800000.0
2009-10-29 09:36:00,0.77715,0.77739,0.77715,0.77734,14400000.0
2009-10-29 09:37:00,0.77744,0.77744,0.77731,0.77741,13200000.0
2009-10-29 09:38:00,0.7774,0.77751,0.77732,0.77751,14400000.0
2009-10-29 09:39:00,0.77776,0.77793,0.77757,0.77778,11200000.0
2009-10-29 09:40:00,0.77788,0.77804,0.77788,0.77793,8000000.0
2009-10-29 09:41:00,0.77791,0.77796,0.77785,0.77796,16000000.0
2009-10-29 09:42:00,0.77818,0.77825,0.77811,0.77811,14400000.0
2009-10-29 09:43:00,0.77819,0.7783,0.77818,0.7783,12800000.0
2009-10-29 09:44:00,0.77837,0.77876,0.77837,0.77876,8000000.0
2009-10-29 09:45:00,0.7785,0.77859,0.77834,0.77859,11200000.0
2009-10-29 09:46:00,0.77868,0.77883,0.77862,0.77883,11200000.0
2009-10-29 09:47:00,0.77876,0.77877,0.77867,0.77877,16000000.0
2009-10-29 09:48:00,0.77901,0.77916,0.77899,0.77899,11200000.0
2009-10-29 09:49:00,0.77921,0.77937,0.77921,0.77928,11200000.0
2009-10-29 09:50:00,0.77909,0.77911,0.77898,0.77898,9600000.0
2009-10-29 09:51:00,0.77909,0.77914,0.77906,0.77908,12800000.0
2009-10-29 09:52:00,0.77903,0.77903,0.77891,0.77903,11200000.0
2009-10-29 09:53:00,0.779,0.77919,0.779,0.77919,17600000.0
2009-10-29 09:54:00,0.77903,0.77905,0.77895,0.779,11200000.0
2009-10-29 09:55:00,0.77888,0.77888,0.77867,0.77871,11600000.0
2009-10-29 09:56:00,0.77861,0.77861,0.77835,0.77835,17600000.0
2009-10-29 09:57:00,0.77817,0.77825,0.77808,0.77813,16400000.0
2009-10-29 09:58:00,0.77795,0.77803,0.77789,0.7779,11200000.0
2009-10-29 09:59:00,0.77791,0.77798,0.77776,0.77776,11200000.0
2009-10-29 10:00:00,0.7778,0.77804,0.7778,0.77804,11200000.0
2009-10-29 10:01:00,0.77821,0.7784,0.77821,0.7784,17600000.0
2009-10-29 10:02:00,0.77855,0.77871,0.77855,0.77868,16000000.0
2009-10-29 10:03:00,0.7788,0.77888,0.77872,0.77888,16000000.0
2009-10-29 10:04:00,0.77881,0.77903,0.7788,0.77897,11200000.0
2009-10-29 10:05:00,0.77927,0.7793,0.77908,0.77908,10600000.0
2009-10-29 10:06:00,0.779,0.7791,0.77894,0.7791,11200000.0
2009-10-29 10:07:00,0.77894,0.77894,0.77867,0.77872,17600000.0
2009-10-29 10:08:00,0.77837,0.7785,0.77828,0.77841,17600000.0
2009-10-29 10:09:00,0.77824,0.77824,0.778,0.778,17600000.0
2009-10-29 10:10:00,0.77802,0.77802,0.77781,0.77794,12800000.0
2009-10-29 10:11:00,0.77791,0.77791,0.77764,0.77776,17600000.0
2009-10-29 10:12:00,0.77783,0.77783,0.77769,0.77771,14400000.0
2009-10-29 10:13:00,0.77786,0.77792,0.77779,0.77786,11200000.0
2009-10-29 10:14:00,0.77778,0.77815,0.77774,0.77815,12800000.0
2009-10-29 10:15:00,0.77819,0.7784,0.77813,0.7784,11200000.0
2009-10-29 10:16:00,0.77846,0.77856,0.77846,0.77855,9600000.0
2009-10-29 10:17:00,0.77854,0.77869,0.77852,0.77858,17600000.0
2009-10-29 10:18:00,0.77847,0.77856,0.77835,0.77856,11200000.0
2009-10-29 10:19:00,0.7788,0.77922,0.7788,0.77922,10600000.0
2009-10-29 10:20:00,0.77926,0.77933,0.77914,0.7793,17600000.0
2009-10-29 10:21:00,0.77933,0.77967,0.77933,0.77967,12800000.0
2009-10-29 10:22:00,0.77974,0.7799,0.77974,0.7798,8000000.0
2009-10-29 10:23:00,0.77984,0.78006,0.77984,0.78006,12800000.0
2009-10-29 10:24:00,0.78022,0.78029,0.78018,0.78018,8000000.0
2009-10-29 10:25:00,0.78038,0.7804,0.78025,0.7804,11200000.0
2009-10-29 10:26:00,0.78051,0.78056,0.78046,0.78047,12800000.0
2009-10-29 10:27:00,0.78039,0.78046,0.78035,0.78042,12800000.0
2009-10-29 10:28:00,0.78034,0.78034,0.78016,0.7803,8000000.0
2009-10-29 10:29:00,0.78035,0.78076,0.78035,0.78076,11200000.0
2009-10-29 10:30:00,0.78084,0.78084,0.78069,0.78072,10000000.0
2009-10-29 10:31:00,0.78067,0.78077,0.78065,0.78071,12800000.0
2009-10-29 10:32:00,0.78069,0.78084,0.78053,0.78084,12800000.0
2009-10-29 10:33:00,0.78062,0.78062,0.7805,0.78054,12800000.0
2009-10-29 10:34:00,0.78039,0.78039,0.7802,0.78029,12800000.0
2009-10-29 10:35:00,0.78066,0.78071,0.78046,0.78046,11200000.0
2009-10-29 10:36:00,0.7806,0.78075,0.7806,0.78075,16000000.0
2009-10-29 10:37:00,0.78062,0.78081,0.78057,0.78081,11200000.0
2009-10-29 10:38:00,0.78082,0.78082,0.78069,0.78074,11200000.0
2009-10-29 10:39:00,0.78064,0.78068,0.7806,0.78063,12800000.0
2009-10-29 10:40:00,0.78053,0.78053,0.78035,0.78037,17600000.0
2009-10-29 10:41:00,0.78037,0.7804,0.78026,0.7803,17600000.0
2009-10-29 10:42:00,0.78008,0.78008,0.77986,0.77993,12200000.0
2009-10-29 10:43:00,0.77991,0.77996,0.7798,0.77988,14400000.0
2009-10-29 10:44:00,0.77985,0.77985,0.77968,0.77968,11200000.0
2009-10-29 10:45:00,0.77978,0.7799,0.77974,0.77985,12800000.0
2009-10-29 10:46:00,0.77979,0.77979,0.77966,0.77972,11200000.0
2009-10-29 10:47:00,0.77988,0.77988,0.77956,0.77956,14400000.0
2009-10-29 10:48:00,0.7796,0.7798,0.77949,0.7798,17600000.0
2009-10-29 10:49:00,0.77975,0.77987,0.77975,0.7798,12800000.0
2009-10-29 10:50:00,0.77985,0.78018,0.77985,0.78018,9600000.0
2009-10-29 10:51:00,0.78027,0.78056,0.78027,0.78056,9600000.0
2009-10-29 10:52:00,0.78066,0.78084,0.78065,0.78084,16000000.0
2009-10-29 10:53:00,0.78087,0.78122,0.78087,0.78122,16000000.0
2009-10-29 10:54:00,0.7811,0.78156,0.7811,0.78156,14400000.0
2009-10-29 10:55:00,0.78138,0.78147,0.78133,0.78147,11200000.0
2009-10-29 10:56:00,0.78142,0.78142,0.78122,0.78134,11200000.0
2009-10-29 10:57:00,0.78129,0.78137,0.78123,0.7813,17600000.0
2009-10-29 10:58:00,0.78126,0.78126,0.78111,0.78126,14400000.0
2009-10-29 10:59:00,0.78094,0.78106,0.78084,0.78106,9600000.0
2009-10-29 11:00:00,0.78074,0.78083,0.78069,0.78077,12800000.0
2009-10-29 11:01:00,0.78105,0.78122,0.78105,0.78117,8000000.0
2009-10-29 11:02:00,0.78115,0.78122,0.78108,0.78119,8000000.0
2009-10-29 11:03:00,0.78118,0.78138,0.78105,0.78138,11200000.0
2009-10-29 11:04:00,0.7813,0.78147,0.7813,0.78147,12800000.0
2009-10-29 11:05:00,0.78144,0.78144,0.78113,0.78113,12800000.0
2009-10-29 11:06:00,0.78129,0.78138,0.78129,0.78134,9000000.0
2009-10-29 11:07:00,0.78133,0.78133,0.78124,0.78124,12800000.0
2009-10-29 11:08:00,0.78134,0.78141,0.78127,0.78141,11200000.0
2009-10-29 11:09:00,0.78143,0.78165,0.78143,0.78158,12800000.0
2009-10-29 11:10:00,0.78167,0.78167,0.7815,0.78155,11200000.0
2009-10-29 11:11:00,0.7816,0.78164,0.78142,0.78164,17600000.0
2009-10-29 11:12:00,0.78185,0.78206,0.78185,0.782,17600000.0
2009-10-29 11:13:00,0.78207,0.78207,0.78184,0.78184,11200000.0
2009-10-29 11:14:00,0.78177,0.78177,0.78168,0.78172,14400000.0
2009-10-29 11:15:00,0.78173,0.78173,0.78145,0.78149,11200000.0
2009-10-29 11:16:00,0.78141,0.78141,0.78099,0.78122,17600000.0
2009-10-29 11:17:00,0.78128,0.78153,0.78128,0.78151,12800000.0
2009-10-29 11:18:00,0.78144,0.78145,0.78133,0.78135,11200000.0
2009-10-29 11:19:00,0.78133,0.78143,0.78128,0.78143,12800000.0
2009-10-29 11:20:00,0.78153,0.78153,0.78133,0.78137,11200000.0
2009-10-29 11:21:00,0.78118,0.78129,0.78105,0.78105,11200000.0
2009-10-29 11:22:00,0.78113,0.78113,0.78091,0.78105,17600000.0
2009-10-29 11:23:00,0.781,0.78122,0.781,0.78122,12800000.0
2009-10-29 11:24:00,0.78127,0.78142,0.78117,0.78139,12800000.0
2009-10-29 11:25:00,0.78157,0.78192,0.78157,0.78186,12800000.0
2009-10-29 11:26:00,0.78193,0.78193,0.78173,0.78173,12800000.0
2009-10-29 11:27:00,0.7816,0.78162,0.78144,0.7816,11200000.0
2009-10-29 11:28:00,0.78151,0.78169,0.78142,0.78169,11200000.0
2009-10-29 11:29:00,0.7818,0.7818,0.78162,0.78163,14400000.0
2009-10-29 11:30:00,0.78136,0.78143,0.78104,0.78104,14400000.0
2009-10-29 11:31:00,0.78098,0.78109,0.78096,0.78109,11200000.0
2009-10-29 11:32:00,0.78126,0.78133,0.78126,0.78133,16000000.0
2009-10-29 11:33:00,0.78125,0.78126,0.7811,0.78126,14400000.0
2009-10-29 11:34:00,0.78129,0.78141,0.78096,0.78099,17600000.0
2009-10-29 11:35:00,0.78074,0.78094,0.78071,0.78074,11200000.0
2009-10-29 11:36:00,0.78081,0.78082,0.78075,0.78079,12800000.0
2009-10-29 11:37:00,0.78075,0.78084,0.78066,0.78068,11200000.0
2009-10-29 11:38:00,0.78043,0.78048,0.78026,0.78026,16000000.0
2009-10-29 11:39:00,0.78024,0.78034,0.78019,0.78019,12800000.0
2009-10-29 11:40:00,0.77986,0.7801,0.77985,0.7801,12800000.0
2009-10-29 11:41:00,0.77992,0.78006,0.77979,0.77982,12800000.0
2009-10-29 11:42:00,0.78002,0.78021,0.78,0.78021,12800000.0
2009-10-29 11:43:00,0.78027,0.78038,0.78023,0.78036,12800000.0
2009-10-29 11:44:00,0.78031,0.78035,0.78027,0.78029,12800000.0
2009-10-29 11:45:00,0.78018,0.78018,0.78007,0.78009,9600000.0
2009-10-29 11:46:00,0.77997,0.77998,0.7797,0.77998,12800000.0
2009-10-29 11:47:00,0.77993,0.78001,0.77981,0.77993,13200000.0
2009-10-29 11:48:00,0.7799,0.77993,0.77972,0.77979,12800000.0
2009-10-29 11:49:00,0.77989,0.78,0.77989,0.78,12800000.0
2009-10-29 11:50:00,0.78011,0.78016,0.77999,0.78016,12800000.0
2009-10-29 11:51:00,0.7805,0.78088,0.78028,0.78088,11200000.0
2009-10-29 11:52:00,0.78079,0.78112,0.78079,0.78112,12800000.0
2009-10-29 11:53:00,0.78108,0.78108,0.77992,0.78081,16000000.0
2009-10-29 11:54:00,0.78085,0.78089,0.78078,0.78078,17600000.0
2009-10-29 11:55:00,0.78082,0.78091,0.78082,0.78091,11200000.0
2009-10-29 11:56:00,0.78089,0.781,0.78081,0.78086,12800000.0
2009-10-29 11:57:00,0.78077,0.78081,0.78074,0.78077,11200000.0
2009-10-29 11:58:00,0.78068,0.78091,0.78059,0.78091,12800000.0
2009-10-29 11:59:00,0.78095,0.78164,0.78095,0.78164,11200000.0
2009-10-29 12:00:00,0.78157,0.78172,0.78066,0.7816,17600000.0
2009-10-29 12:01:00,0.78149,0.78161,0.78142,0.78159,14400000.0
2009-10-29 12:02:00,0.7815,0.78187,0.7815,0.7818,12800000.0
2009-10-29 12:03:00,0.78152,0.78152,0.78131,0.78131,10600000.0
2009-10-29 12:04:00,0.78134,0.78138,0.78127,0.78131,17600000.0
2009-10-29 12:05:00,0.78131,0.78142,0.78129,0.78142,11200000.0
2009-10-29 12:06:00,0.7813,0.7813,0.78118,0.78126,9600000.0
2009-10-29 12:07:00,0.78137,0.78149,0.78128,0.78149,12800000.0
2009-10-29 12:08:00,0.78158,0.78174,0.78158,0.78174,12800000.0
2009-10-29 12:09:00,0.78173,0.78211,0.78173,0.78211,11200000.0
2009-10-29 12:10:00,0.78204,0.7821,0.78204,0.7821,8000000.0
2009-10-29 12:11:00,0.78193,0.78201,0.78169,0.78169,16000000.0
2009-10-29 12:12:00,0.78173,0.78182,0.7817,0.78179,17600000.0
2009-10-29 12:13:00,0.78183,0.78196,0.78183,0.78196,14400000.0
2009-10-29 12:14:00,0.78198,0.78209,0.78198,0.78201,11200000.0
2009-10-29 12:15:00,0.78221,0.78224,0.78217,0.78221,11200000.0
2009-10-29 12:16:00,0.78213,0.78213,0.78201,0.78202,17600000.0
2009-10-29 12:17:00,0.78199,0.78209,0.78195,0.78209,17600000.0
2009-10-29 12:18:00,0.78202,0.78214,0.78202,0.7821,8000000.0
2009-10-29 12:19:00,0.78214,0.78214,0.78208,0.78211,12800000.0
2009-10-29 12:20:00,0.78206,0.78206,0.7819,0.78199,16000000.0
2009-10-29 12:21:00,0.78176,0.78209,0.78176,0.78209,16000000.0
2009-10-29 12:22:00,0.78209,0.78209,0.7819,0.78204,16000000.0
2009-10-29 12:23:00,0.78212,0.78219,0.78206,0.78206,11200000.0
2009-10-29 12:24:00,0.78209,0.78215,0.78206,0.78209,12800000.0
2009-10-29 12:25:00,0.78219,0.78285,0.78219,0.78285,11200000.0
2009-10-29 12:26:00,0.78297,0.78297,0.78184,0.78297,12800000.0
2009-10-29 12:27:00,0.78295,0.78295,0.78282,0.78282,11200000.0
2009-10-29 12:28:00,0.78274,0.78288,0.78271,0.7828,12800000.0
2009-10-29 12:29:00,0.78287,0.78288,0.78278,0.7828,12800000.0
2009-10-29 12:30:00,0.78282,0.78282,0.78259,0.7827,11200000.0
2009-10-29 12:31:00,0.78241,0.78245,0.78238,0.78238,11200000.0
2009-10-29 12:32:00,0.78237,0.78251,0.78237,0.78251,12800000.0
2009-10-29 12:33:00,0.7826,0.78274,0.7826,0.78264,11200000.0
2009-10-29 12:34:00,0.78267,0.78267,0.78248,0.78251,12800000.0
2009-10-29 12:35:00,0.78248,0.78254,0.78234,0.7824,11200000.0
2009-10-29 12:36:00,0.78269,0.78273,0.78265,0.78271,8000000.0
2009-10-29 12:37:00,0.78265,0.78268,0.78225,0.78254,12800000.0
2009-10-29 12:38:00,0.78257,0.78265,0.7825,0.78263,16000000.0
2009-10-29 12:39:00,0.78232,0.78247,0.78231,0.78231,9600000.0
2009-10-29 12:40:00,0.78252,0.7829,0.78252,0.7829,17600000.0
2009-10-29 12:41:00,0.78309,0.7831,0.78291,0.78291,11200000.0
2009-10-29 12:42:00,0.78281,0.78281,0.78271,0.78278,11200000.0
2009-10-29 12:43:00,0.78274,0.78287,0.78274,0.78275,8000000.0
2009-10-29 12:44:00,0.78279,0.78279,0.7827,0.78279,14400000.0
2009-10-29 12:45:00,0.78271,0.78271,0.7825,0.78256,12800000.0
2009-10-29 12:46:00,0.78246,0.78252,0.78228,0.78229,16000000.0
2009-10-29 12:47:00,0.78227,0.78227,0.78212,0.78218,12800000.0
2009-10-29 12:48:00,0.78217,0.78221,0.78216,0.78218,11200000.0
2009-10-29 12:49:00,0.7822,0.7822,0.78198,0.78198,14400000.0
2009-10-29 12:50:00,0.78219,0.78253,0.78219,0.78253,12800000.0
2009-10-29 12:51:00,0.78261,0.78265,0.78247,0.78247,12800000.0
2009-10-29 12:52:00,0.78254,0.78258,0.78253,0.78253,9000000.0
2009-10-29 12:53:00,0.7822,0.78243,0.78216,0.78243,11200000.0
2009-10-29 12:54:00,0.78246,0.78247,0.78213,0.78239,9600000.0
2009-10-29 12:55:00,0.7825,0.78259,0.7825,0.78259,12800000.0
2009-10-29 12:56:00,0.7825,0.7825,0.78233,0.78249,14400000.0
2009-10-29 12:57:00,0.78233,0.78256,0.78233,0.78256,14400000.0
2009-10-29 12:58:00,0.78272,0.7828,0.78262,0.78262,11200000.0
2009-10-29 12:59:00,0.78261,0.78261,0.78238,0.78238,11200000.0
2009-10-29 13:00:00,0.78228,0.78238,0.78228,0.78232,11200000.0
2009-10-29 13:01:00,0.78238,0.78243,0.78233,0.78239,12800000.0
2009-10-29 13:02:00,0.78245,0.78245,0.78232,0.78238,12800000.0
2009-10-29 13:03:00,0.78242,0.78242,0.78226,0.78226,11200000.0
2009-10-29 13:04:00,0.78227,0.78227,0.78167,0.78199,12800000.0
2009-10-29 13:05:00,0.78189,0.78189,0.78166,0.78184,11200000.0
2009-10-29 13:06:00,0.78192,0.78224,0.78192,0.78224,17600000.0
2009-10-29 13:07:00,0.78224,0.78225,0.78206,0.78218,16000000.0
2009-10-29 13:08:00,0.782,0.78209,0.78198,0.78208,11200000.0
2009-10-29 13:09:00,0.78216,0.7824,0.78212,0.7824,9600000.0
2009-10-29 13:10:00,0.78241,0.78262,0.78241,0.78245,12200000.0
2009-10-29 13:11:00,0.78224,0.7824,0.78224,0.7824,9600000.0
2009-10-29 13:12:00,0.78242,0.78245,0.78235,0.78235,11200000.0
2009-10-29 13:13:00,0.78228,0.78236,0.7822,0.7822,12800000.0
2009-10-29 13:14:00,0.78214,0.78214,0.782,0.78209,12800000.0
2009-10-29 13:15:00,0.78199,0.78199,0.7818,0.78194,16000000.0
2009-10-29 13:16:00,0.78185,0.78201,0.78185,0.78198,11200000.0
2009-10-29 13:17:00,0.78209,0.78236,0.78209,0.78236,11200000.0
2009-10-29 13:18:00,0.78221,0.78221,0.782,0.782,17600000.0
2009-10-29 13:19:00,0.78173,0.78173,0.7815,0.7815,14400000.0
2009-10-29 13:20:00,0.78141,0.7815,0.78141,0.78146,12800000.0
2009-10-29 13:21:00,0.78138,0.78138,0.78134,0.78136,8000000.0
2009-10-29 13:22:00,0.78147,0.78151,0.78143,0.7815,13200000.0
2009-10-29 13:23:00,0.78159,0.78159,0.78146,0.78146,11200000.0
2009-10-29 13:24:00,0.78156,0.78162,0.78155,0.78162,12800000.0
2009-10-29 13:25:00,0.78156,0.78163,0.78149,0.78149,14800000.0
2009-10-29 13:26:00,0.78158,0.78172,0.78153,0.78153,14400000.0
2009-10-29 13:27:00,0.78156,0.78161,0.7815,0.78156,12800000.0
2009-10-29 13:28:00,0.78156,0.78164,0.78156,0.7816,12800000.0
2009-10-29 13:29:00,0.78155,0.78158,0.78149,0.78149,11200000.0
2009-10-29 13:30:00,0.78164,0.78165,0.78151,0.78151,11200000.0
2009-10-29 13:31:00,0.78144,0.78147,0.78138,0.78147,9600000.0
2009-10-29 13:32:00,0.78153,0.78159,0.78152,0.78152,14400000.0
2009-10-29 13:33:00,0.78156,0.78156,0.78146,0.78155,16000000.0
2009-10-29 13:34:00,0.78165,0.78192,0.78162,0.78192,15400000.0
2009-10-29 13:35:00,0.78208,0.78219,0.78203,0.78219,12800000.0
2009-10-29 13:36:00,0.78216,0.78216,0.78202,0.78208,16000000.0
2009-10-29 13:37:00,0.78209,0.78219,0.78209,0.78214,12800000.0
2009-10-29 13:38:00,0.78227,0.78227,0.7819,0.78191,16000000.0
2009-10-29 13:39:00,0.78194,0.78207,0.78194,0.78207,12800000.0
2009-10-29 13:40:00,0.78227,0.78228,0.7822,0.78228,24000000.0
2009-10-29 13:41:00,0.78238,0.78241,0.78222,0.78222,11200000.0
2009-10-29 13:42:00,0.78217,0.78218,0.7821,0.7821,14400000.0
2009-10-29 13:43:00,0.78212,0.78215,0.78199,0.78212,36800000.0
2009-10-29 13:44:00,0.78209,0.78217,0.782,0.78214,32000000.0
2009-10-29 13:45:00,0.78231,0.7825,0.78214,0.78247,16000000.0
2009-10-29 13:46:00,0.78244,0.78244,0.78225,0.78229,19200000.0
2009-10-29 13:47:00,0.78234,0.78293,0.78234,0.78293,40000000.0
2009-10-29 13:48:00,0.78309,0.78312,0.78299,0.78299,35200000.0
2009-10-29 13:49:00,0.78306,0.78312,0.78294,0.78297,33600000.0
2009-10-29 13:50:00,0.78282,0.78286,0.78279,0.78285,19200000.0
2009-10-29 13:51:00,0.78286,0.78286,0.78279,0.7828,26000000.0
2009-10-29 13:52:00,0.78276,0.78277,0.78255,0.78267,35200000.0
2009-10-29 13:53:00,0.7827,0.7827,0.78258,0.78263,32000000.0
2009-10-29 13:54:00,0.78243,0.78243,0.78208,0.78208,25600000.0
2009-10-29 13:55:00,0.78198,0.78198,0.78186,0.78186,11200000.0
2009-10-29 13:56:00,0.78161,0.78169,0.78161,0.78164,14400000.0
2009-10-29 13:57:00,0.78153,0.78153,0.78133,0.78133,41600000.0
2009-10-29 13:58:00,0.78126,0.78126,0.78105,0.78122,17600000.0
2009-10-29 13:59:00,0.78122,0.78146,0.78122,0.78146,33600000.0
2009-10-29 14:00:00,0.78132,0.78135,0.78126,0.78133,54400000.0
2009-10-29 14:01:00,0.7813,0.78151,0.7813,0.78151,46400000.0
2009-10-29 14:02:00,0.78169,0.78175,0.78164,0.78164,11200000.0
2009-10-29 14:03:00,0.78164,0.78176,0.78164,0.78176,16000000.0
2009-10-29 14:04:00,0.78176,0.7818,0.78175,0.78177,8000000.0
2009-10-29 14:05:00,0.78189,0.7819,0.78186,0.78186,17600000.0
2009-10-29 14:06:00,0.78188,0.78201,0.78188,0.78192,35200000.0
2009-10-29 14:07:00,0.78184,0.7819,0.78181,0.78187,24000000.0
2009-10-29 14:08:00,0.78199,0.78215,0.78199,0.78215,27200000.0
2009-10-29 14:09:00,0.78212,0.78229,0.78205,0.78205,27200000.0
2009-10-29 14:10:00,0.78188,0.78198,0.78186,0.78198,41600000.0
2009-10-29 14:11:00,0.78195,0.78195,0.7818,0.78181,11200000.0
2009-10-29 14:12:00,0.78171,0.78175,0.78159,0.78159,19200000.0
2009-10-29 14:13:00,0.78153,0.78158,0.7814,0.78153,16000000.0
2009-10-29 14:14:00,0.78152,0.78152,0.78141,0.7815,14400000.0
2009-10-29 14:15:00,0.78148,0.78148,0.78126,0.78137,28200000.0
2009-10-29 14:16:00,0.78148,0.78169,0.78147,0.78169,32000000.0
2009-10-29 14:17:00,0.78182,0.78184,0.78174,0.78179,17600000.0
2009-10-29 14:18:00,0.78175,0.78175,0.78163,0.78167,12800000.0
2009-10-29 14:19:00,0.78147,0.78147,0.78134,0.78134,22400000.0
2009-10-29 14:20:00,0.78126,0.78145,0.78126,0.7814,42000000.0
2009-10-29 14:21:00,0.78135,0.78135,0.7811,0.7811,43200000.0
2009-10-29 14:22:00,0.78095,0.78095,0.78084,0.78093,17600000.0
2009-10-29 14:23:00,0.78101,0.78101,0.78066,0.78069,43200000.0
2009-10-29 14:24:00,0.78057,0.78065,0.78054,0.78056,25600000.0
2009-10-29 14:25:00,0.78052,0.78056,0.7804,0.78041,57000000.0
2009-10-29 14:26:00,0.78032,0.78056,0.78032,0.7805,44600000.0
2009-10-29 14:27:00,0.78081,0.78095,0.78081,0.78095,36800000.0
2009-10-29 14:28:00,0.78103,0.78103,0.78068,0.7807,50000000.0
2009-10-29 14:29:00,0.78072,0.78084,0.78062,0.78069,38800000.0
2009-10-29 14:30:00,0.78087,0.78161,0.78087,0.78161,32000000.0
2009-10-29 14:31:00,0.78181,0.78248,0.78181,0.78238,30400000.0
2009-10-29 14:32:00,0.78235,0.78235,0.78207,0.78207,44800000.0
2009-10-29 14:33:00,0.78222,0.78272,0.78222,0.78272,24000000.0
2009-10-29 14:34:00,0.78276,0.78276,0.7823,0.78231,43200000.0
2009-10-29 14:35:00,0.78235,0.78267,0.78235,0.78266,30400000.0
2009-10-29 14:36:00,0.78259,0.78259,0.78206,0.78206,24000000.0
2009-10-29 14:37:00,0.78221,0.78221,0.7821,0.7821,40000000.0
2009-10-29 14:38:00,0.78197,0.78218,0.78196,0.782,51200000.0
2009-10-29 14:39:00,0.78186,0.78186,0.78166,0.7817,37800000.0
2009-10-29 14:40:00,0.78191,0.78204,0.78182,0.78196,32000000.0
2009-10-29 14:41:00,0.78186,0.78197,0.78164,0.78164,76600000.0
2009-10-29 14:42:00,0.78153,0.78157,0.7815,0.78154,19200000.0
2009-10-29 14:43:00,0.78152,0.78161,0.78148,0.78148,24000000.0
2009-10-29 14:44:00,0.78151,0.78167,0.78151,0.7816,28800000.0
2009-10-29 14:45:00,0.78155,0.78164,0.78151,0.78164,11200000.0
2009-10-29 14:46:00,0.78147,0.78165,0.78147,0.78162,18000000.0
2009-10-29 14:47:00,0.78152,0.78165,0.78152,0.78154,16000000.0
2009-10-29 14:48:00,0.78187,0.78238,0.78187,0.78236,17600000.0
2009-10-29 14:49:00,0.78254,0.78297,0.78254,0.78294,43200000.0
2009-10-29 14:50:00,0.78301,0.78301,0.78285,0.78291,32000000.0
2009-10-29 14:51:00,0.78314,0.78339,0.78314,0.7832,30400000.0
2009-10-29 14:52:00,0.78318,0.78318,0.78305,0.78306,16000000.0
2009-10-29 14:53:00,0.78302,0.78335,0.78302,0.78312,22400000.0
2009-10-29 14:54:00,0.78293,0.78293,0.78254,0.78278,24000000.0
2009-10-29 14:55:00,0.78265,0.78265,0.78236,0.78236,17600000.0
2009-10-29 14:56:00,0.78223,0.78223,0.78166,0.78166,19200000.0
2009-10-29 14:57:00,0.78155,0.78155,0.78142,0.78154,14400000.0
2009-10-29 14:58:00,0.78164,0.78164,0.78147,0.78154,24400000.0
2009-10-29 14:59:00,0.78166,0.78198,0.78166,0.78187,12800000.0
2009-10-29 15:00:00,0.78195,0.78196,0.78184,0.78192,12800000.0
2009-10-29 15:01:00,0.78188,0.78195,0.78181,0.78183,35200000.0
2009-10-29 15:02:00,0.78167,0.7817,0.78161,0.78161,28800000.0
2009-10-29 15:03:00,0.78147,0.78147,0.78133,0.78135,19200000.0
2009-10-29 15:04:00,0.78134,0.78137,0.78123,0.78137,44200000.0
2009-10-29 15:05:00,0.78138,0.78142,0.78132,0.78141,40000000.0
2009-10-29 15:06:00,0.78133,0.78137,0.78128,0.7813,24000000.0
2009-10-29 15:07:00,0.78146,0.78154,0.78146,0.78151,38400000.0
2009-10-29 15:08:00,0.78149,0.78163,0.78149,0.78162,33600000.0
2009-10-29 15:09:00,0.78171,0.78171,0.7814,0.7814,33600000.0
2009-10-29 15:10:00,0.78119,0.78126,0.78115,0.78123,36800000.0
2009-10-29 15:11:00,0.78127,0.78127,0.78111,0.78111,34000000.0
2009-10-29 15:12:00,0.7812,0.7812,0.78113,0.78113,40000000.0
2009-10-29 15:13:00,0.78104,0.78113,0.78102,0.78102,59200000.0
2009-10-29 15:14:00,0.78113,0.78113,0.78097,0.78097,28800000.0
2009-10-29 15:15:00,0.78095,0.78101,0.78095,0.78095,17600000.0
2009-10-29 15:16:00,0.78096,0.78104,0.78095,0.78104,19200000.0
2009-10-29 15:17:00,0.78084,0.78099,0.78084,0.78099,24000000.0
2009-10-29 15:18:00,0.78107,0.78113,0.78104,0.78113,14400000.0
2009-10-29 15:19:00,0.78127,0.78135,0.78127,0.78129,12800000.0
2009-10-29 15:20:00,0.78114,0.78114,0.78097,0.78097,19200000.0
2009-10-29 15:21:00,0.78104,0.78104,0.78057,0.78072,28200000.0
2009-10-29 15:22:00,0.78071,0.78071,0.78046,0.78055,24000000.0
2009-10-29 15:23:00,0.78045,0.78045,0.78025,0.78041,64400000.0
2009-10-29 15:24:00,0.78055,0.78064,0.78055,0.7806,16000000.0
2009-10-29 15:25:00,0.78053,0.78064,0.78053,0.78064,36800000.0
2009-10-29 15:26:00,0.78064,0.78075,0.78061,0.78061,57600000.0
2009-10-29 15:27:00,0.78063,0.78067,0.78056,0.78067,40000000.0
2009-10-29 15:28:00,0.78062,0.78067,0.78057,0.78059,78400000.0
2009-10-29 15:29:00,0.78069,0.78069,0.77948,0.77948,64000000.0
2009-10-29 15:30:00,0.77934,0.78029,0.77893,0.7793,70400000.0
2009-10-29 15:31:00,0.78058,0.78067,0.78053,0.78058,67600000.0
2009-10-29 15:32:00,0.78064,0.78064,0.78038,0.78038,32000000.0
2009-10-29 15:33:00,0.7805,0.78076,0.7805,0.78076,48000000.0
2009-10-29 15:34:00,0.78088,0.78119,0.78088,0.78112,35200000.0
2009-10-29 15:35:00,0.78104,0.78113,0.78099,0.78099,36800000.0
2009-10-29 15:36:00,0.78098,0.78125,0.78098,0.78108,20800000.0
2009-10-29 15:37:00,0.7811,0.78115,0.78109,0.7811,38400000.0
2009-10-29 15:38:00,0.78091,0.78097,0.78083,0.78087,62400000.0
2009-10-29 15:39:00,0.78097,0.78132,0.78087,0.78132,44800000.0
2009-10-29 15:40:00,0.78128,0.78128,0.78107,0.78107,35200000.0
2009-10-29 15:41:00,0.78108,0.78108,0.78091,0.78091,33600000.0
2009-10-29 15:42:00,0.78075,0.78085,0.78067,0.78085,43200000.0
2009-10-29 15:43:00,0.7809,0.78105,0.78089,0.7809,49600000.0
2009-10-29 15:44:00,0.78089,0.78098,0.78087,0.78098,22400000.0
2009-10-29 15:45:00,0.781,0.781,0.78063,0.78063,25600000.0
2009-10-29 15:46:00,0.78066,0.78066,0.78052,0.78055,16000000.0
2009-10-29 15:47:00,0.78066,0.78079,0.78066,0.78066,28800000.0
2009-10-29 15:48:00,0.78074,0.78076,0.78068,0.78075,32000000.0
2009-10-29 15:49:00,0.78056,0.78068,0.78042,0.78053,35600000.0
2009-10-29 15:50:00,0.7805,0.7809,0.7805,0.7809,25600000.0
2009-10-29 15:51:00,0.78097,0.78104,0.78091,0.78099,50600000.0
2009-10-29 15:52:00,0.78116,0.78129,0.78108,0.78108,21200000.0
2009-10-29 15:53:00,0.78114,0.7814,0.78114,0.7814,12800000.0
2009-10-29 15:54:00,0.78142,0.78151,0.78138,0.78138,24000000.0
2009-10-29 15:55:00,0.78138,0.78166,0.78137,0.78166,19200000.0
2009-10-29 15:56:00,0.78168,0.78177,0.78163,0.78172,41600000.0
2009-10-29 15:57:00,0.78183,0.78192,0.78183,0.78189,20800000.0
2009-10-29 15:58:00,0.78199,0.78213,0.78199,0.78213,25600000.0
2009-10-29 15:59:00,0.7823,0.78233,0.78206,0.78233,30400000.0
2009-10-29 16:00:00,0.78245,0.78265,0.78245,0.78257,44800000.0
2009-10-29 16:01:00,0.7826,0.7826,0.78238,0.78238,56000000.0
2009-10-29 16:02:00,0.78234,0.78268,0.78234,0.78268,43200000.0
2009-10-29 16:03:00,0.78275,0.78288,0.78275,0.78288,62400000.0
2009-10-29 16:04:00,0.78309,0.78324,0.78305,0.78321,52800000.0
2009-10-29 16:05:00,0.7831,0.78316,0.78297,0.78305,64000000.0
2009-10-29 16:06:00,0.78277,0.78282,0.78267,0.78267,49600000.0
2009-10-29 16:07:00,0.78267,0.78281,0.78267,0.78281,38400000.0
2009-10-29 16:08:00,0.78257,0.7826,0.78252,0.7826,42600000.0
2009-10-29 16:09:00,0.78262,0.78262,0.78231,0.78231,46400000.0
2009-10-29 16:10:00,0.78229,0.78235,0.78212,0.78212,62400000.0
2009-10-29 16:11:00,0.78203,0.78205,0.78192,0.78195,30400000.0
2009-10-29 16:12:00,0.7819,0.78198,0.78182,0.78182,21800000.0
2009-10-29 16:13:00,0.78182,0.78193,0.78182,0.78186,46400000.0
2009-10-29 16:14:00,0.7817,0.7817,0.78148,0.78155,49600000.0
2009-10-29 16:15:00,0.7815,0.78153,0.78134,0.78136,43200000.0
2009-10-29 16:16:00,0.78127,0.78161,0.78127,0.78161,35200000.0
2009-10-29 16:17:00,0.78162,0.78162,0.78157,0.78162,27200000.0
2009-10-29 16:18:00,0.78164,0.78164,0.78137,0.78137,45200000.0
2009-10-29 16:19:00,0.78134,0.78134,0.78096,0.78099,17600000.0
2009-10-29 16:20:00,0.78099,0.78102,0.78093,0.78102,36800000.0
2009-10-29 16:21:00,0.78087,0.78093,0.78079,0.78079,27200000.0
2009-10-29 16:22:00,0.78118,0.78219,0.78118,0.78218,48000000.0
2009-10-29 16:23:00,0.78244,0.7828,0.78244,0.78254,46800000.0
2009-10-29 16:24:00,0.78243,0.78243,0.78205,0.78222,59200000.0
2009-10-29 16:25:00,0.78208,0.78217,0.78207,0.78217,30400000.0
2009-10-29 16:26:00,0.78211,0.78227,0.78211,0.78224,19200000.0
2009-10-29 16:27:00,0.78237,0.78243,0.78229,0.78241,61800000.0
2009-10-29 16:28:00,0.78247,0.78264,0.78247,0.78261,25000000.0
2009-10-29 16:29:00,0.78255,0.78262,0.78254,0.78259,40400000.0
2009-10-29 16:30:00,0.78263,0.78277,0.78258,0.78258,49600000.0
2009-10-29 16:31:00,0.78253,0.78275,0.78253,0.78273,54400000.0
2009-10-29 16:32:00,0.78294,0.78294,0.78249,0.78249,40000000.0
2009-10-29 16:33:00,0.78236,0.78255,0.78222,0.78255,48000000.0
2009-10-29 16:34:00,0.78269,0.78304,0.78262,0.78304,55400000.0
2009-10-29 16:35:00,0.78321,0.78329,0.7831,0.78321,81600000.0
2009-10-29 16:36:00,0.78317,0.7832,0.78305,0.78305,72000000.0
2009-10-29 16:37:00,0.783,0.783,0.78277,0.78277,72000000.0
2009-10-29 16:38:00,0.78262,0.78262,0.7824,0.78246,49600000.0
2009-10-29 16:39:00,0.78243,0.78258,0.78239,0.7825,67200000.0
2009-10-29 16:40:00,0.78233,0.78248,0.78233,0.78245,81600000.0
2009-10-29 16:41:00,0.7825,0.78262,0.78243,0.78261,46400000.0
2009-10-29 16:42:00,0.78284,0.78293,0.78277,0.78277,75200000.0
2009-10-29 16:43:00,0.78275,0.78277,0.78263,0.78277,44800000.0
2009-10-29 16:44:00,0.78269,0.78274,0.78254,0.78254,50000000.0
2009-10-29 16:45:00,0.78253,0.78253,0.78239,0.78244,49600000.0
2009-10-29 16:46:00,0.78248,0.78254,0.78244,0.78249,77200000.0
2009-10-29 16:47:00,0.7825,0.7825,0.78234,0.78238,78400000.0
2009-10-29 16:48:00,0.7825,0.78265,0.78246,0.78259,57000000.0
2009-10-29 16:49:00,0.78249,0.7825,0.78241,0.78244,43200000.0
2009-10-29 16:50:00,0.78244,0.78255,0.78239,0.78252,94400000.0
2009-10-29 16:51:00,0.78269,0.78269,0.7826,0.78268,30400000.0
2009-10-29 16:52:00,0.78269,0.7827,0.78264,0.78264,38400000.0
2009-10-29 16:53:00,0.78286,0.78294,0.78278,0.78294,20800000.0
2009-10-29 16:54:00,0.78303,0.78305,0.78294,0.78299,14400000.0
2009-10-29 16:55:00,0.78308,0.78321,0.78308,0.7831,59200000.0
2009-10-29 16:56:00,0.78321,0.78323,0.78317,0.78322,38400000.0
2009-10-29 16:57:00,0.78326,0.78343,0.78325,0.78343,40000000.0
2009-10-29 16:58:00,0.78342,0.78342,0.78326,0.78326,56000000.0
2009-10-29 16:59:00,0.78317,0.78322,0.78313,0.78322,81600000.0
2009-10-29 17:00:00,0.78348,0.78353,0.78345,0.78345,76800000.0
2009-10-29 17:01:00,0.78336,0.78336,0.78307,0.78307,75200000.0
2009-10-29 17:02:00,0.78299,0.783,0.78282,0.78283,43200000.0
2009-10-29 17:03:00,0.78294,0.78306,0.78293,0.783,62400000.0
2009-10-29 17:04:00,0.78298,0.78307,0.78287,0.78307,46400000.0
2009-10-29 17:05:00,0.78297,0.78297,0.78277,0.78279,48000000.0
2009-10-29 17:06:00,0.78269,0.78302,0.78269,0.78302,67200000.0
2009-10-29 17:07:00,0.78315,0.78331,0.78315,0.78321,37200000.0
2009-10-29 17:08:00,0.78336,0.78344,0.78331,0.78333,54400000.0
2009-10-29 17:09:00,0.7832,0.7832,0.78308,0.78308,43200000.0
2009-10-29 17:10:00,0.78303,0.78303,0.78276,0.78276,54400000.0
2009-10-29 17:11:00,0.78269,0.78282,0.78264,0.78282,55400000.0
2009-10-29 17:12:00,0.78281,0.78281,0.78254,0.78254,49600000.0
2009-10-29 17:13:00,0.78215,0.78223,0.78195,0.78195,24000000.0
2009-10-29 17:14:00,0.78185,0.78185,0.78166,0.78166,40000000.0
2009-10-29 17:15:00,0.78177,0.78195,0.78177,0.78191,38400000.0
2009-10-29 17:16:00,0.78183,0.78183,0.78166,0.78179,48000000.0
2009-10-29 17:17:00,0.78184,0.78203,0.78184,0.78191,17600000.0
2009-10-29 17:18:00,0.78182,0.78183,0.78174,0.78183,35600000.0
2009-10-29 17:19:00,0.78187,0.78213,0.78187,0.78213,35200000.0
2009-10-29 17:20:00,0.7821,0.78213,0.78207,0.78213,24000000.0
2009-10-29 17:21:00,0.78212,0.78212,0.78198,0.78198,36800000.0
2009-10-29 17:22:00,0.78192,0.78192,0.78182,0.78182,17600000.0
2009-10-29 17:23:00,0.78184,0.78208,0.78184,0.78208,30400000.0
2009-10-29 17:24:00,0.78204,0.78204,0.78191,0.78191,24000000.0
2009-10-29 17:25:00,0.78191,0.78191,0.78173,0.78175,28800000.0
2009-10-29 17:26:00,0.78186,0.78188,0.78176,0.78176,22400000.0
2009-10-29 17:27:00,0.78171,0.7818,0.78169,0.7818,43200000.0
2009-10-29 17:28:00,0.78188,0.78188,0.78176,0.78179,35200000.0
2009-10-29 17:29:00,0.78168,0.78173,0.78164,0.78167,40400000.0
2009-10-29 17:30:00,0.78166,0.78173,0.78166,0.78173,60800000.0
2009-10-29 17:31:00,0.78188,0.78188,0.78156,0.78188,65600000.0
2009-10-29 17:32:00,0.78196,0.78203,0.7819,0.78192,54400000.0
2009-10-29 17:33:00,0.78211,0.78225,0.78206,0.78225,32000000.0
2009-10-29 17:34:00,0.78236,0.78237,0.7823,0.78233,62400000.0
2009-10-29 17:35:00,0.78241,0.78245,0.78239,0.78239,27200000.0
2009-10-29 17:36:00,0.78237,0.78237,0.78212,0.78217,75200000.0
2009-10-29 17:37:00,0.78216,0.78239,0.78216,0.78239,57600000.0
2009-10-29 17:38:00,0.78247,0.78257,0.78245,0.78245,56000000.0
2009-10-29 17:39:00,0.78247,0.78262,0.78247,0.78262,56000000.0
2009-10-29 17:40:00,0.78257,0.78257,0.78236,0.78236,64000000.0
2009-10-29 17:41:00,0.78235,0.7825,0.78235,0.78248,69800000.0
2009-10-29 17:42:00,0.78246,0.78249,0.78242,0.78249,48000000.0
2009-10-29 17:43:00,0.78266,0.78285,0.78266,0.78282,28800000.0
2009-10-29 17:44:00,0.78292,0.78298,0.78288,0.78291,22400000.0
2009-10-29 17:45:00,0.78289,0.78308,0.78289,0.78308,64000000.0
2009-10-29 17:46:00,0.783,0.78306,0.78297,0.78306,57600000.0
2009-10-29 17:47:00,0.78304,0.78307,0.78297,0.78299,75200000.0
2009-10-29 17:48:00,0.78295,0.78299,0.78289,0.78292,59200000.0
2009-10-29 17:49:00,0.78293,0.78301,0.78288,0.78288,60200000.0
2009-10-29 17:50:00,0.78293,0.78297,0.78286,0.78286,80000000.0
2009-10-29 17:51:00,0.78299,0.78312,0.78299,0.78302,52800000.0
2009-10-29 17:52:00,0.78294,0.78294,0.78282,0.78282,48000000.0
2009-10-29 17:53:00,0.78273,0.78302,0.78273,0.78298,48000000.0
2009-10-29 17:54:00,0.78297,0.78297,0.78285,0.78293,50600000.0
2009-10-29 17:55:00,0.78306,0.7832,0.78303,0.78304,36800000.0
2009-10-29 17:56:00,0.78304,0.78319,0.78304,0.78319,40000000.0
2009-10-29 17:57:00,0.78327,0.78329,0.78314,0.78314,54800000.0
2009-10-29 17:58:00,0.78308,0.78329,0.78308,0.78329,72000000.0
2009-10-29 17:59:00,0.78317,0.78338,0.78317,0.78317,81600000.0
2009-10-29 18:00:00,0.78327,0.78347,0.78327,0.78347,64000000.0
2009-10-29 18:01:00,0.78347,0.78356,0.78347,0.78349,44800000.0
2009-10-29 18:02:00,0.78356,0.7836,0.7835,0.7836,48000000.0
2009-10-29 18:03:00,0.78359,0.7836,0.7835,0.78353,59200000.0
2009-10-29 18:04:00,0.78367,0.78385,0.78367,0.7838,36800000.0
2009-10-29 18:05:00,0.78379,0.78408,0.78379,0.78403,56000000.0
2009-10-29 18:06:00,0.78402,0.78417,0.78402,0.78408,58000000.0
2009-10-29 18:07:00,0.78388,0.78428,0.78388,0.78428,57600000.0
2009-10-29 18:08:00,0.78416,0.78421,0.784,0.78409,105000000.0
2009-10-29 18:09:00,0.78398,0.78407,0.78393,0.78407,51200000.0
2009-10-29 18:10:00,0.78413,0.78417,0.784,0.78408,57600000.0
2009-10-29 18:11:00,0.78414,0.78414,0.78407,0.78411,35200000.0
2009-10-29 18:12:00,0.78418,0.78418,0.78409,0.78414,41600000.0
2009-10-29 18:13:00,0.78409,0.78417,0.78409,0.7841,32000000.0
2009-10-29 18:14:00,0.78402,0.78416,0.78402,0.78416,28800000.0
2009-10-29 18:15:00,0.7841,0.78417,0.78392,0.78392,30800000.0
2009-10-29 18:16:00,0.78387,0.78387,0.78366,0.78368,86400000.0
2009-10-29 18:17:00,0.78368,0.78393,0.78368,0.78387,67200000.0
2009-10-29 18:18:00,0.7841,0.7841,0.78391,0.78391,51200000.0
2009-10-29 18:19:00,0.78387,0.78394,0.78383,0.78394,62400000.0
2009-10-29 18:20:00,0.78392,0.78402,0.78386,0.78402,80000000.0
2009-10-29 18:21:00,0.78404,0.7841,0.78404,0.7841,30400000.0
2009-10-29 18:22:00,0.78405,0.78422,0.78405,0.78416,48000000.0
2009-10-29 18:23:00,0.78412,0.78412,0.78397,0.78399,54800000.0
2009-10-29 18:24:00,0.78397,0.78424,0.78397,0.7842,70400000.0
2009-10-29 18:25:00,0.78439,0.78443,0.78435,0.78439,49600000.0
2009-10-29 18:26:00,0.7845,0.78462,0.78438,0.78462,28800000.0
2009-10-29 18:27:00,0.78456,0.78474,0.78446,0.78474,44800000.0
2009-10-29 18:28:00,0.78468,0.78474,0.78453,0.78453,36800000.0
2009-10-29 18:29:00,0.78449,0.78454,0.78438,0.7844,27200000.0
2009-10-29 18:30:00,0.78431,0.78431,0.78419,0.78419,44800000.0
2009-10-29 18:31:00,0.78434,0.78454,0.78434,0.78438,66000000.0
2009-10-29 18:32:00,0.78419,0.78424,0.78414,0.7842,59200000.0
2009-10-29 18:33:00,0.78422,0.78428,0.78414,0.78414,32000000.0
2009-10-29 18:34:00,0.78418,0.78422,0.78418,0.78422,20800000.0
2009-10-29 18:35:00,0.78417,0.78464,0.78415,0.78464,36800000.0
2009-10-29 18:36:00,0.78475,0.78487,0.78473,0.78473,52800000.0
2009-10-29 18:37:00,0.78465,0.78465,0.78431,0.78431,60800000.0
2009-10-29 18:38:00,0.78408,0.78411,0.784,0.78407,35200000.0
2009-10-29 18:39:00,0.78395,0.78395,0.78383,0.78386,32000000.0
2009-10-29 18:40:00,0.7838,0.7839,0.78372,0.7839,46400000.0
2009-10-29 18:41:00,0.7837,0.7837,0.78355,0.78355,41600000.0
2009-10-29 18:42:00,0.78344,0.78349,0.78339,0.78339,51200000.0
2009-10-29 18:43:00,0.78339,0.78348,0.78339,0.78348,20800000.0
2009-10-29 18:44:00,0.78339,0.78346,0.78336,0.78337,22400000.0
2009-10-29 18:45:00,0.78323,0.78342,0.78323,0.78331,40000000.0
2009-10-29 18:46:00,0.78319,0.78319,0.78287,0.78308,65600000.0
2009-10-29 18:47:00,0.78314,0.78334,0.78314,0.78334,67200000.0
2009-10-29 18:48:00,0.78341,0.78342,0.78332,0.78337,17600000.0
2009-10-29 18:49:00,0.78339,0.78347,0.78335,0.78347,43200000.0
2009-10-29 18:50:00,0.78344,0.7835,0.7834,0.7835,25600000.0
2009-10-29 18:51:00,0.78368,0.78379,0.78368,0.78377,28800000.0
2009-10-29 18:52:00,0.78385,0.78392,0.78376,0.78392,43200000.0
2009-10-29 18:53:00,0.78397,0.78397,0.78383,0.78393,38400000.0
2009-10-29 18:54:00,0.78389,0.78389,0.78337,0.78337,32000000.0
2009-10-29 18:55:00,0.78325,0.7834,0.78315,0.7834,28800000.0
2009-10-29 18:56:00,0.78352,0.78352,0.78332,0.78337,25600000.0
2009-10-29 18:57:00,0.78348,0.78353,0.78341,0.78353,20800000.0
2009-10-29 18:58:00,0.78379,0.78411,0.78379,0.78411,38400000.0
2009-10-29 18:59:00,0.78417,0.78418,0.78405,0.78417,32000000.0
2009-10-29 19:00:00,0.78418,0.78418,0.78402,0.78402,27200000.0
2009-10-29 19:01:00,0.78396,0.78396,0.78383,0.78383,32000000.0
2009-10-29 19:02:00,0.78371,0.78379,0.7837,0.78379,25600000.0
2009-10-29 19:03:00,0.7839,0.78407,0.7839,0.78402,36800000.0
2009-10-29 19:04:00,0.78411,0.78412,0.78398,0.78405,35200000.0
2009-10-29 19:05:00,0.78392,0.78392,0.78383,0.78385,25600000.0
2009-10-29 19:06:00,0.78371,0.78377,0.78365,0.78366,54800000.0
2009-10-29 19:07:00,0.78356,0.78356,0.78346,0.78353,57600000.0
2009-10-29 19:08:00,0.7836,0.78372,0.7836,0.78369,20800000.0
2009-10-29 19:09:00,0.78377,0.78402,0.78377,0.784,51600000.0
2009-10-29 19:10:00,0.78405,0.78421,0.78405,0.78421,20800000.0
2009-10-29 19:11:00,0.7843,0.78435,0.78426,0.78435,49600000.0
2009-10-29 19:12:00,0.78428,0.78436,0.78416,0.78416,36800000.0
2009-10-29 19:13:00,0.78417,0.78427,0.78416,0.78427,24000000.0
2009-10-29 19:14:00,0.78432,0.78436,0.78429,0.78431,48000000.0
2009-10-29 19:15:00,0.78434,0.78447,0.78434,0.7844,25600000.0
2009-10-29 19:16:00,0.78434,0.78435,0.78423,0.78435,13800000.0
2009-10-29 19:17:00,0.78432,0.78438,0.78432,0.78433,9600000.0
2009-10-29 19:18:00,0.7842,0.78429,0.7842,0.78429,27200000.0
2009-10-29 19:19:00,0.78416,0.78416,0.78384,0.78384,17600000.0
2009-10-29 19:20:00,0.78383,0.78383,0.78372,0.78372,24000000.0
2009-10-29 19:21:00,0.78367,0.78388,0.78367,0.78388,22400000.0
2009-10-29 19:22:00,0.78383,0.78402,0.78383,0.78402,28800000.0
2009-10-29 19:23:00,0.78389,0.78393,0.78382,0.78382,30400000.0
2009-10-29 19:24:00,0.7838,0.78382,0.78365,0.78377,49600000.0
2009-10-29 19:25:00,0.78376,0.78382,0.78371,0.78376,48000000.0
2009-10-29 19:26:00,0.78368,0.78371,0.78363,0.78363,56400000.0
2009-10-29 19:27:00,0.78366,0.78379,0.78366,0.78375,56000000.0
2009-10-29 19:28:00,0.78385,0.7839,0.78381,0.78388,48400000.0
2009-10-29 19:29:00,0.78385,0.78394,0.78385,0.78388,35200000.0
2009-10-29 19:30:00,0.78386,0.78401,0.78383,0.78391,49600000.0
2009-10-29 19:31:00,0.78404,0.78427,0.78404,0.7842,41600000.0
2009-10-29 19:32:00,0.78421,0.78431,0.78419,0.78431,16000000.0
2009-10-29 19:33:00,0.78427,0.78438,0.78427,0.78438,24000000.0
2009-10-29 19:34:00,0.78446,0.78461,0.78441,0.78455,40000000.0
2009-10-29 19:35:00,0.78453,0.78456,0.78446,0.78456,24000000.0
2009-10-29 19:36:00,0.78458,0.78491,0.78458,0.78491,38400000.0
2009-10-29 19:37:00,0.7849,0.7849,0.78481,0.78485,41600000.0
2009-10-29 19:38:00,0.78484,0.78484,0.78468,0.78468,14400000.0
2009-10-29 19:39:00,0.78459,0.7847,0.78447,0.7847,14400000.0
2009-10-29 19:40:00,0.78473,0.78476,0.78466,0.78468,29200000.0
2009-10-29 19:41:00,0.78462,0.78462,0.78454,0.78457,17600000.0
2009-10-29 19:42:00,0.78464,0.78475,0.78462,0.78475,22400000.0
2009-10-29 19:43:00,0.78464,0.78464,0.78451,0.78459,19200000.0
2009-10-29 19:44:00,0.78472,0.78493,0.78471,0.78493,30400000.0
2009-10-29 19:45:00,0.78484,0.78484,0.78467,0.78467,25600000.0
2009-10-29 19:46:00,0.78458,0.78477,0.78458,0.7847,16000000.0
2009-10-29 19:47:00,0.78471,0.78471,0.78455,0.78455,13200000.0
2009-10-29 19:48:00,0.78454,0.78464,0.78451,0.78464,19200000.0
2009-10-29 19:49:00,0.78457,0.78462,0.78452,0.7846,28200000.0
2009-10-29 19:50:00,0.78466,0.78471,0.78465,0.78466,20800000.0
2009-10-29 19:51:00,0.78464,0.78465,0.78452,0.78452,19200000.0
2009-10-29 19:52:00,0.7845,0.78463,0.7845,0.78463,22400000.0
2009-10-29 19:53:00,0.78439,0.78439,0.7842,0.78435,32000000.0
2009-10-29 19:54:00,0.78462,0.78462,0.78445,0.78445,11200000.0
2009-10-29 19:55:00,0.78464,0.78464,0.78434,0.78434,48000000.0
2009-10-29 19:56:00,0.78436,0.78462,0.78434,0.78462,12800000.0
2009-10-29 19:57:00,0.78445,0.78445,0.7844,0.78445,11200000.0
2009-10-29 19:58:00,0.78457,0.78466,0.78457,0.78462,19200000.0
2009-10-29 19:59:00,0.78468,0.78475,0.78468,0.78475,11200000.0
2009-10-29 20:00:00,0.7849,0.78496,0.7849,0.78491,14400000.0
2009-10-29 20:01:00,0.78477,0.78477,0.7846,0.7846,12800000.0
2009-10-29 20:02:00,0.78465,0.78474,0.78462,0.78474,17600000.0
2009-10-29 20:03:00,0.78483,0.78483,0.78462,0.78462,12800000.0
2009-10-29 20:04:00,0.7843,0.78444,0.7842,0.78444,27200000.0
2009-10-29 20:05:00,0.7846,0.78462,0.78454,0.78461,24000000.0
2009-10-29 20:06:00,0.78461,0.78461,0.78451,0.78451,17600000.0
2009-10-29 20:07:00,0.7846,0.78466,0.7845,0.7845,24000000.0
2009-10-29 20:08:00,0.78442,0.78442,0.78436,0.78442,11200000.0
2009-10-29 20:09:00,0.78439,0.78439,0.78432,0.78432,19200000.0
2009-10-29 20:10:00,0.78436,0.78442,0.78432,0.78436,16000000.0
2009-10-29 20:11:00,0.78434,0.78441,0.78428,0.78439,20800000.0
2009-10-29 20:12:00,0.78416,0.78439,0.78416,0.78431,18600000.0
2009-10-29 20:13:00,0.7845,0.78452,0.78436,0.78439,20800000.0
2009-10-29 20:14:00,0.78432,0.78445,0.78431,0.78431,14400000.0
2009-10-29 20:15:00,0.78414,0.78414,0.78394,0.78394,8000000.0
2009-10-29 20:16:00,0.78397,0.78416,0.78397,0.78416,12800000.0
2009-10-29 20:17:00,0.78421,0.78424,0.78412,0.78416,20800000.0
2009-10-29 20:18:00,0.78363,0.78411,0.78363,0.78411,19200000.0
2009-10-29 20:19:00,0.78396,0.78414,0.78396,0.78412,25600000.0
2009-10-29 20:20:00,0.78433,0.7845,0.78428,0.7845,20800000.0
2009-10-29 20:21:00,0.78452,0.78452,0.78445,0.78447,12800000.0
2009-10-29 20:22:00,0.78452,0.78452,0.78434,0.78434,17600000.0
2009-10-29 20:23:00,0.78445,0.78449,0.78442,0.78444,11200000.0
2009-10-29 20:24:00,0.78438,0.78449,0.78438,0.78441,16000000.0
2009-10-29 20:25:00,0.78441,0.7845,0.78438,0.78447,16000000.0
2009-10-29 20:26:00,0.7845,0.78485,0.7845,0.78471,19200000.0
2009-10-29 20:27:00,0.78469,0.78469,0.78455,0.78467,11200000.0
2009-10-29 20:28:00,0.78466,0.78472,0.7846,0.78471,17600000.0
2009-10-29 20:29:00,0.78493,0.78497,0.78468,0.78468,17600000.0
2009-10-29 20:30:00,0.78481,0.78503,0.78481,0.78494,41600000.0
2009-10-29 20:31:00,0.78496,0.78496,0.78484,0.78485,12800000.0
2009-10-29 20:32:00,0.78469,0.78477,0.78467,0.78474,12800000.0
2009-10-29 20:33:00,0.78485,0.78502,0.7848,0.78496,20800000.0
2009-10-29 20:34:00,0.78494,0.78494,0.78476,0.78476,32000000.0
2009-10-29 20:35:00,0.78471,0.78471,0.78464,0.78464,24000000.0
2009-10-29 20:36:00,0.78465,0.78475,0.78463,0.78475,12200000.0
2009-10-29 20:37:00,0.7848,0.78484,0.78475,0.78477,32000000.0
2009-10-29 20:38:00,0.78474,0.78482,0.78474,0.78482,17600000.0
2009-10-29 20:39:00,0.7849,0.78496,0.78489,0.78495,19200000.0
2009-10-29 20:40:00,0.7848,0.7848,0.7846,0.7846,8000000.0
2009-10-29 20:41:00,0.78453,0.78453,0.78437,0.78441,12200000.0
2009-10-29 20:42:00,0.78436,0.78436,0.78422,0.78429,14800000.0
2009-10-29 20:43:00,0.78423,0.78424,0.78407,0.78424,14400000.0
2009-10-29 20:44:00,0.78405,0.78405,0.78389,0.78393,8000000.0
2009-10-29 20:45:00,0.78398,0.78399,0.78379,0.78383,11200000.0
2009-10-29 20:46:00,0.78379,0.78395,0.78379,0.78395,12800000.0
2009-10-29 20:47:00,0.78399,0.78413,0.78399,0.78407,14400000.0
2009-10-29 20:48:00,0.78397,0.78398,0.78392,0.78392,14400000.0
2009-10-29 20:49:00,0.78383,0.78383,0.78376,0.78376,8000000.0
2009-10-29 20:50:00,0.78378,0.78378,0.7837,0.78378,8000000.0
2009-10-29 20:51:00,0.78371,0.78371,0.78361,0.7837,14400000.0
2009-10-29 20:52:00,0.7838,0.78394,0.7838,0.78392,16000000.0
2009-10-29 20:53:00,0.78419,0.78424,0.78416,0.78419,12800000.0
2009-10-29 20:54:00,0.7839,0.78407,0.7839,0.78407,16000000.0
2009-10-29 20:55:00,0.78411,0.78425,0.7841,0.78425,11200000.0
2009-10-29 20:56:00,0.78429,0.78431,0.78415,0.78428,16000000.0
2009-10-29 20:57:00,0.7841,0.7841,0.78382,0.78401,24000000.0
2009-10-29 20:58:00,0.78409,0.78409,0.784,0.78403,12800000.0
2009-10-29 20:59:00,0.78386,0.78386,0.78379,0.78379,14400000.0
2009-10-29 21:00:00,0.78384,0.78384,0.78377,0.78377,8000000.0
2009-10-29 21:01:00,0.7838,0.78404,0.7838,0.78389,22400000.0
2009-10-29 21:02:00,0.78394,0.78394,0.78382,0.78392,22400000.0
2009-10-29 21:03:00,0.78392,0.78399,0.78385,0.78399,16000000.0
2009-10-29 21:04:00,0.78398,0.784,0.78393,0.78393,12800000.0
2009-10-29 21:05:00,0.78382,0.78386,0.78359,0.78359,16000000.0
2009-10-29 21:06:00,0.78362,0.78362,0.78352,0.78354,13200000.0
2009-10-29 21:07:00,0.7835,0.78356,0.78345,0.78356,10600000.0
2009-10-29 21:08:00,0.7838,0.78406,0.7838,0.78406,12800000.0
2009-10-29 21:09:00,0.78404,0.78404,0.78378,0.78378,12800000.0
2009-10-29 21:10:00,0.78375,0.78377,0.78372,0.78377,8000000.0
2009-10-29 21:11:00,0.78375,0.78377,0.78337,0.78337,17600000.0
2009-10-29 21:12:00,0.78353,0.78362,0.78353,0.7836,12800000.0
2009-10-29 21:13:00,0.78346,0.78346,0.78322,0.78322,12800000.0
2009-10-29 21:14:00,0.78322,0.78329,0.7832,0.78329,18000000.0
2009-10-29 21:15:00,0.7833,0.78331,0.7832,0.7832,11200000.0
2009-10-29 21:16:00,0.7832,0.78331,0.78318,0.78318,17600000.0
2009-10-29 21:17:00,0.7832,0.78327,0.78219,0.78321,9000000.0
2009-10-29 21:18:00,0.78317,0.78326,0.78308,0.78325,9600000.0
2009-10-29 21:19:00,0.78319,0.78334,0.78319,0.78334,11200000.0
2009-10-29 21:20:00,0.78334,0.78334,0.78302,0.78302,11200000.0
2009-10-29 21:21:00,0.78288,0.78302,0.78288,0.78302,8000000.0
2009-10-29 21:22:00,0.78293,0.78293,0.78284,0.78284,9600000.0
2009-10-29 21:23:00,0.78284,0.78285,0.78268,0.78275,17600000.0
2009-10-29 21:24:00,0.78286,0.78292,0.78286,0.78292,11200000.0
2009-10-29 21:25:00,0.78291,0.78291,0.78276,0.78276,14400000.0
2009-10-29 21:26:00,0.78271,0.78273,0.78241,0.78241,17600000.0
2009-10-29 21:27:00,0.78243,0.78243,0.78214,0.78214,12800000.0
2009-10-29 21:28:00,0.78197,0.78205,0.78197,0.782,14400000.0
2009-10-29 21:29:00,0.78196,0.78198,0.78193,0.78195,17600000.0
2009-10-29 21:30:00,0.78141,0.78171,0.78141,0.78171,8000000.0
2009-10-29 21:31:00,0.78192,0.78196,0.78192,0.78193,11200000.0
2009-10-29 21:32:00,0.78194,0.78194,0.78186,0.78188,17600000.0
2009-10-29 21:33:00,0.78189,0.78196,0.78189,0.78196,27200000.0
2009-10-29 21:34:00,0.78203,0.78203,0.7818,0.78197,12800000.0
2009-10-29 21:35:00,0.78197,0.78204,0.78197,0.78204,20800000.0
2009-10-29 21:36:00,0.78212,0.78222,0.78209,0.78209,20800000.0
2009-10-29 21:37:00,0.78199,0.78206,0.78199,0.78204,16000000.0
2009-10-29 21:38:00,0.78194,0.78194,0.78158,0.78158,17600000.0
2009-10-29 21:39:00,0.78198,0.78199,0.78184,0.78185,22400000.0
2009-10-29 21:40:00,0.78186,0.78205,0.78186,0.78205,20800000.0
2009-10-29 21:41:00,0.78208,0.78216,0.78205,0.78205,12800000.0
2009-10-29 21:42:00,0.78199,0.78202,0.7819,0.7819,11200000.0
2009-10-29 21:43:00,0.78191,0.78198,0.78189,0.78193,17600000.0
2009-10-29 21:44:00,0.78192,0.78192,0.78186,0.78189,12800000.0
2009-10-29 21:45:00,0.78185,0.78185,0.78148,0.78148,9600000.0
2009-10-29 21:46:00,0.78138,0.78156,0.78138,0.78156,11200000.0
2009-10-29 21:47:00,0.78157,0.78162,0.78154,0.78161,14400000.0
2009-10-29 21:48:00,0.78145,0.78161,0.7814,0.78156,9600000.0
2009-10-29 21:49:00,0.78153,0.78158,0.78142,0.78142,8000000.0
2009-10-29 21:50:00,0.78114,0.78123,0.78114,0.78115,11200000.0
2009-10-29 21:51:00,0.78124,0.78129,0.78124,0.78124,17600000.0
2009-10-29 21:52:00,0.78118,0.7812,0.78098,0.78102,11200000.0
2009-10-29 21:53:00,0.78103,0.78103,0.78071,0.78095,12800000.0
2009-10-29 21:54:00,0.781,0.78105,0.78093,0.78101,9600000.0
2009-10-29 21:55:00,0.78076,0.78079,0.7807,0.78074,11200000.0
2009-10-29 21:56:00,0.78084,0.78084,0.78051,0.78051,12800000.0
2009-10-29 21:57:00,0.78052,0.78053,0.7804,0.78053,11200000.0
2009-10-29 21:58:00,0.78059,0.78061,0.78049,0.78061,28800000.0
2009-10-29 21:59:00,0.7807,0.78092,0.7807,0.78092,35200000.0
2009-10-29 22:00:00,0.78094,0.78101,0.78085,0.78101,12800000.0
2009-10-29 22:01:00,0.78102,0.78119,0.78102,0.78119,22400000.0
2009-10-29 22:02:00,0.78113,0.78123,0.78113,0.78119,12800000.0
2009-10-29 22:03:00,0.78124,0.78124,0.7811,0.7811,19200000.0
2009-10-29 22:04:00,0.78126,0.78166,0.78126,0.78166,12800000.0
2009-10-29 22:05:00,0.78163,0.78163,0.78154,0.78154,20800000.0
2009-10-29 22:06:00,0.78149,0.78149,0.78143,0.78143,12800000.0
2009-10-29 22:07:00,0.78109,0.78111,0.78102,0.78107,17600000.0
2009-10-29 22:08:00,0.78135,0.78135,0.78129,0.78129,25600000.0
2009-10-29 22:09:00,0.78132,0.78141,0.78132,0.78141,17600000.0
2009-10-29 22:10:00,0.7812,0.78128,0.78019,0.78128,17600000.0
2009-10-29 22:11:00,0.78125,0.78132,0.78122,0.78122,12800000.0
2009-10-29 22:12:00,0.78123,0.78129,0.78123,0.78128,14400000.0
2009-10-29 22:13:00,0.78127,0.78127,0.78123,0.78127,12800000.0
2009-10-29 22:14:00,0.78126,0.78126,0.78107,0.78107,14400000.0
2009-10-29 22:15:00,0.78115,0.78131,0.78115,0.78131,11200000.0
2009-10-29 22:16:00,0.78154,0.78166,0.78135,0.78158,12800000.0
2009-10-29 22:17:00,0.78142,0.78157,0.78142,0.78157,17600000.0
2009-10-29 22:18:00,0.78166,0.78172,0.78162,0.78162,11200000.0
2009-10-29 22:19:00,0.78157,0.78165,0.78151,0.78155,13800000.0
2009-10-29 22:20:00,0.7816,0.7816,0.78146,0.78148,11200000.0
2009-10-29 22:21:00,0.78146,0.78158,0.78146,0.78158,17600000.0
2009-10-29 22:22:00,0.78166,0.7817,0.78166,0.7817,11200000.0
2009-10-29 22:23:00,0.78179,0.78183,0.78175,0.78183,16400000.0
2009-10-29 22:24:00,0.78136,0.78163,0.78136,0.78144,12800000.0
2009-10-29 22:25:00,0.78194,0.78194,0.78188,0.78188,22400000.0
2009-10-29 22:26:00,0.78179,0.78184,0.78179,0.78184,12800000.0
2009-10-29 22:27:00,0.78137,0.78163,0.78137,0.78163,12800000.0
2009-10-29 22:29:00,0.78186,0.78189,0.78173,0.7818,12800000.0
2009-10-29 22:30:00,0.78179,0.78184,0.78177,0.78177,17600000.0
2009-10-29 22:31:00,0.78173,0.78176,0.78173,0.78176,20800000.0
2009-10-29 22:32:00,0.78173,0.78186,0.78173,0.78178,14400000.0
2009-10-29 22:33:00,0.78126,0.78171,0.78126,0.78142,32000000.0
2009-10-29 22:34:00,0.78186,0.78193,0.78175,0.78193,25600000.0
2009-10-29 22:35:00,0.78205,0.78205,0.78192,0.78192,14400000.0
2009-10-29 22:36:00,0.78134,0.78153,0.78134,0.78152,39400000.0
2009-10-29 22:37:00,0.78187,0.78187,0.78177,0.78187,33600000.0
2009-10-29 22:38:00,0.78187,0.78187,0.7818,0.7818,51600000.0
2009-10-29 22:39:00,0.7819,0.78198,0.78189,0.78189,25600000.0
2009-10-29 22:40:00,0.78178,0.78179,0.78172,0.78172,11200000.0
2009-10-29 22:41:00,0.78138,0.7815,0.78133,0.7815,11200000.0
2009-10-29 22:42:00,0.78137,0.7815,0.78137,0.78147,11200000.0
2009-10-29 22:43:00,0.78184,0.78184,0.78173,0.78173,14400000.0
2009-10-29 22:44:00,0.78146,0.7816,0.78141,0.78156,11200000.0
2009-10-29 22:45:00,0.78186,0.78186,0.78174,0.78174,12800000.0
2009-10-29 22:46:00,0.78172,0.78179,0.78165,0.78172,12800000.0
2009-10-29 22:47:00,0.78158,0.78167,0.7815,0.7815,12800000.0
2009-10-29 22:48:00,0.78157,0.78176,0.78157,0.78171,12800000.0
2009-10-29 22:49:00,0.78157,0.78166,0.78145,0.78155,12800000.0
2009-10-29 22:50:00,0.78166,0.78166,0.78155,0.78155,12800000.0
2009-10-29 22:51:00,0.78164,0.78164,0.78145,0.78152,14400000.0
2009-10-29 22:52:00,0.78145,0.78145,0.78133,0.78137,12800000.0
2009-10-29 22:53:00,0.7814,0.7814,0.78134,0.78136,11200000.0
2009-10-29 22:54:00,0.78144,0.78149,0.78141,0.78149,16000000.0
2009-10-29 22:55:00,0.7815,0.78168,0.78138,0.78168,14400000.0
2009-10-29 22:56:00,0.78161,0.78165,0.78156,0.78156,8000000.0
2009-10-29 22:57:00,0.78161,0.78172,0.78135,0.78135,11200000.0
2009-10-29 22:58:00,0.78145,0.78145,0.7809,0.7809,8000000.0
2009-10-29 22:59:00,0.7808,0.78089,0.78066,0.78066,9600000.0
2009-10-29 23:00:00,0.78083,0.78106,0.78083,0.78096,12800000.0
2009-10-29 23:01:00,0.78114,0.78151,0.78111,0.78147,17600000.0
2009-10-29 23:02:00,0.78133,0.78143,0.78097,0.78097,16000000.0
2009-10-29 23:03:00,0.78129,0.78157,0.78129,0.78157,37800000.0
2009-10-29 23:04:00,0.78164,0.78164,0.78158,0.78161,9600000.0
2009-10-29 23:05:00,0.78135,0.78143,0.78132,0.78132,9600000.0
2009-10-29 23:06:00,0.78155,0.78156,0.78132,0.78132,16000000.0
2009-10-29 23:07:00,0.78145,0.78172,0.78135,0.78172,12800000.0
2009-10-29 23:08:00,0.78157,0.78157,0.78098,0.78098,9600000.0
2009-10-29 23:09:00,0.7809,0.781,0.7807,0.78088,12800000.0
2009-10-29 23:10:00,0.78115,0.78143,0.78114,0.78143,12800000.0
2009-10-29 23:11:00,0.78156,0.78199,0.78156,0.7819,14800000.0
2009-10-29 23:12:00,0.78206,0.78214,0.78205,0.78205,12800000.0
2009-10-29 23:13:00,0.78201,0.78224,0.78201,0.78219,16000000.0
2009-10-29 23:14:00,0.78219,0.78228,0.78212,0.78212,12800000.0
2009-10-29 23:15:00,0.782,0.782,0.78187,0.78198,11200000.0
2009-10-29 23:16:00,0.78215,0.78215,0.78168,0.7817,12800000.0
2009-10-29 23:17:00,0.7817,0.78187,0.7817,0.78185,11200000.0
2009-10-29 23:18:00,0.78201,0.78205,0.78196,0.78196,12800000.0
2009-10-29 23:20:00,0.78175,0.78187,0.78175,0.78187,12800000.0
2009-10-29 23:21:00,0.78175,0.7818,0.78165,0.78178,12800000.0
2009-10-29 23:23:00,0.78195,0.78195,0.78169,0.78169,11200000.0
2009-10-29 23:24:00,0.78172,0.78189,0.78172,0.78189,11200000.0
2009-10-29 23:26:00,0.78178,0.78178,0.78167,0.7817,14400000.0
2009-10-29 23:27:00,0.78198,0.78204,0.78197,0.78204,12800000.0
2009-10-29 23:28:00,0.78205,0.78205,0.78191,0.78198,11200000.0
2009-10-29 23:29:00,0.78196,0.78196,0.7818,0.78191,20800000.0
2009-10-29 23:30:00,0.78183,0.78187,0.78175,0.78182,36800000.0
2009-10-29 23:31:00,0.78188,0.78194,0.78184,0.78188,16000000.0
2009-10-29 23:32:00,0.78199,0.78202,0.78187,0.78202,12800000.0
2009-10-29 23:34:00,0.78189,0.78196,0.78182,0.78182,20800000.0
2009-10-29 23:35:00,0.78178,0.78183,0.78178,0.78183,11200000.0
2009-10-29 23:36:00,0.78197,0.78204,0.7819,0.78194,11200000.0
2009-10-29 23:38:00,0.7819,0.78196,0.78179,0.78179,11200000.0
2009-10-29 23:39:00,0.78164,0.78164,0.78145,0.78146,12800000.0
2009-10-29 23:40:00,0.7814,0.78146,0.78134,0.78141,25600000.0
2009-10-29 23:41:00,0.78136,0.78136,0.78127,0.78127,8000000.0
2009-10-29 23:42:00,0.78082,0.78088,0.78082,0.78082,12800000.0
2009-10-29 23:43:00,0.7813,0.78136,0.78129,0.78136,17600000.0
2009-10-29 23:44:00,0.78145,0.78145,0.78133,0.78133,12800000.0
2009-10-29 23:45:00,0.78143,0.78143,0.78125,0.78131,16000000.0
2009-10-29 23:46:00,0.78144,0.78145,0.78124,0.78145,12800000.0
2009-10-29 23:47:00,0.78135,0.78137,0.78127,0.7813,12800000.0
2009-10-29 23:48:00,0.78144,0.78144,0.78123,0.78137,12800000.0
2009-10-29 23:49:00,0.78127,0.78127,0.78092,0.78092,17600000.0
2009-10-29 23:50:00,0.78124,0.78134,0.78118,0.78127,11200000.0
2009-10-29 23:51:00,0.78125,0.78133,0.78123,0.78132,11200000.0
2009-10-29 23:52:00,0.78132,0.78144,0.78128,0.78136,9600000.0
2009-10-29 23:53:00,0.78132,0.78134,0.781,0.78134,17600000.0
2009-10-29 23:54:00,0.78127,0.78133,0.78127,0.78127,25600000.0
2009-10-29 23:55:00,0.78138,0.78139,0.78113,0.78113,16000000.0
2009-10-29 23:56:00,0.78092,0.78109,0.78084,0.78085,20800000.0
2009-10-29 23:57:00,0.78108,0.78116,0.78105,0.78116,17600000.0
2009-10-29 23:58:00,0.78126,0.78126,0.78103,0.78103,17600000.0
2009-10-29 23:59:00,0.78101,0.78115,0.78098,0.78113,30800000.0
2009-10-30 00:00:00,0.78119,0.78136,0.78119,0.78136,9600000.0
2009-10-30 00:02:00,0.78128,0.78147,0.78117,0.78117,9600000.0
2009-10-30 00:03:00,0.78127,0.78135,0.78097,0.78106,14400000.0
2009-10-30 00:04:00,0.78111,0.78123,0.78093,0.78123,16000000.0
2009-10-30 00:05:00,0.78123,0.78123,0.78098,0.78111,13800000.0
2009-10-30 00:06:00,0.78102,0.78107,0.78098,0.78107,11200000.0
2009-10-30 00:07:00,0.78121,0.78122,0.78103,0.78113,11200000.0
2009-10-30 00:08:00,0.78101,0.78106,0.781,0.781,12200000.0
2009-10-30 00:09:00,0.781,0.78124,0.781,0.78124,9600000.0
2009-10-30 00:11:00,0.7811,0.7811,0.78083,0.78084,16000000.0
2009-10-30 00:12:00,0.78106,0.78106,0.78061,0.78081,11200000.0
2009-10-30 00:13:00,0.78115,0.78123,0.78093,0.78112,16000000.0
2009-10-30 00:15:00,0.78111,0.78111,0.78098,0.78108,16000000.0
2009-10-30 00:16:00,0.78126,0.78131,0.78109,0.7812,12800000.0
2009-10-30 00:17:00,0.78191,0.78191,0.78177,0.78183,12800000.0
2009-10-30 00:18:00,0.78075,0.78075,0.78072,0.78072,11200000.0
2009-10-30 00:19:00,0.78116,0.78129,0.78111,0.78121,14400000.0
2009-10-30 00:20:00,0.78124,0.78124,0.78111,0.78124,11200000.0
2009-10-30 00:21:00,0.78121,0.78128,0.78121,0.78123,8000000.0
2009-10-30 00:22:00,0.78117,0.7813,0.78114,0.78116,16000000.0
2009-10-30 00:23:00,0.78097,0.78097,0.78082,0.78097,11200000.0
2009-10-30 00:24:00,0.78126,0.78126,0.78104,0.78106,12800000.0
2009-10-30 00:25:00,0.78125,0.78129,0.78118,0.7812,10600000.0
2009-10-30 00:26:00,0.78075,0.7809,0.78073,0.78073,17600000.0
2009-10-30 00:27:00,0.78098,0.78098,0.7808,0.78083,11200000.0
2009-10-30 00:28:00,0.78081,0.78085,0.78077,0.78077,12800000.0
2009-10-30 00:29:00,0.78069,0.78087,0.78068,0.78068,12800000.0
2009-10-30 00:30:00,0.78074,0.78091,0.78074,0.78091,11200000.0
2009-10-30 00:31:00,0.78095,0.78095,0.78083,0.78083,12800000.0
2009-10-30 00:32:00,0.78056,0.78068,0.78056,0.78068,8000000.0
2009-10-30 00:33:00,0.78063,0.78065,0.78035,0.7805,11200000.0
2009-10-30 00:34:00,0.78034,0.78037,0.77989,0.78004,20800000.0
2009-10-30 00:35:00,0.78031,0.78034,0.78031,0.78032,8000000.0
2009-10-30 00:36:00,0.78031,0.78053,0.78031,0.78053,11600000.0
2009-10-30 00:37:00,0.78057,0.78057,0.7805,0.7805,11200000.0
2009-10-30 00:38:00,0.78053,0.78059,0.78051,0.78051,8000000.0
2009-10-30 00:39:00,0.78062,0.78062,0.78058,0.78062,8000000.0
2009-10-30 00:40:00,0.78039,0.78084,0.78039,0.78068,14400000.0
2009-10-30 00:41:00,0.78055,0.78056,0.78012,0.78037,11200000.0
2009-10-30 00:42:00,0.78107,0.78111,0.78105,0.78111,12800000.0
2009-10-30 00:43:00,0.78013,0.78049,0.78013,0.78045,12800000.0
2009-10-30 00:44:00,0.78039,0.78056,0.78009,0.78017,11200000.0
2009-10-30 00:45:00,0.78021,0.7803,0.78017,0.7803,8000000.0
2009-10-30 00:46:00,0.78032,0.78032,0.78021,0.78023,12800000.0
2009-10-30 00:47:00,0.78027,0.78031,0.78027,0.7803,11200000.0
2009-10-30 00:48:00,0.7803,0.7803,0.78017,0.7802,11200000.0
2009-10-30 00:49:00,0.78024,0.78024,0.78005,0.78009,12800000.0
2009-10-30 00:50:00,0.77991,0.77991,0.77932,0.77957,17600000.0
2009-10-30 00:51:00,0.77972,0.7798,0.77964,0.77976,11200000.0
2009-10-30 00:52:00,0.77967,0.77967,0.77947,0.77947,11200000.0
2009-10-30 00:53:00,0.77957,0.77982,0.77956,0.77978,17600000.0
2009-10-30 00:54:00,0.7796,0.7797,0.7796,0.7797,11200000.0
2009-10-30 00:55:00,0.77973,0.77975,0.77967,0.77967,11200000.0
2009-10-30 00:56:00,0.77942,0.77953,0.77942,0.77942,11200000.0
2009-10-30 00:57:00,0.77933,0.77941,0.77933,0.77941,8000000.0
2009-10-30 00:58:00,0.77926,0.77931,0.77925,0.77926,11200000.0
2009-10-30 00:59:00,0.77925,0.77925,0.77904,0.7791,16000000.0
2009-10-30 01:00:00,0.77909,0.77929,0.77909,0.77925,12800000.0
2009-10-30 01:01:00,0.77924,0.77928,0.77909,0.77919,12800000.0
2009-10-30 01:02:00,0.77896,0.77896,0.77828,0.77828,8000000.0
2009-10-30 01:03:00,0.77835,0.77842,0.77826,0.77842,12800000.0
2009-10-30 01:04:00,0.77839,0.77841,0.77831,0.7784,14400000.0
2009-10-30 01:05:00,0.77844,0.77845,0.77832,0.77832,11200000.0
2009-10-30 01:06:00,0.7779,0.7779,0.77785,0.77787,11200000.0
2009-10-30 01:07:00,0.77866,0.77873,0.77857,0.77873,11200000.0
2009-10-30 01:08:00,0.77888,0.77903,0.77882,0.77882,14400000.0
2009-10-30 01:09:00,0.77914,0.77938,0.77914,0.77938,17600000.0
2009-10-30 01:10:00,0.77975,0.77975,0.77955,0.77955,16000000.0
2009-10-30 01:11:00,0.77942,0.77952,0.77884,0.77884,17600000.0
2009-10-30 01:12:00,0.77943,0.77943,0.77916,0.77921,16000000.0
2009-10-30 01:13:00,0.77919,0.77921,0.77906,0.77921,12200000.0
2009-10-30 01:14:00,0.77926,0.77926,0.77916,0.7792,12800000.0
2009-10-30 01:15:00,0.7793,0.7793,0.77923,0.77924,16400000.0
2009-10-30 01:16:00,0.77926,0.77938,0.77926,0.77938,12800000.0
2009-10-30 01:17:00,0.7794,0.7794,0.77924,0.77924,8000000.0
2009-10-30 01:18:00,0.77865,0.7787,0.77865,0.7787,8000000.0
2009-10-30 01:19:00,0.77929,0.77935,0.77925,0.77935,12800000.0
2009-10-30 01:20:00,0.77936,0.77941,0.77936,0.77938,16000000.0
2009-10-30 01:21:00,0.77938,0.77949,0.77934,0.77949,9600000.0
2009-10-30 01:22:00,0.77937,0.77947,0.77937,0.77943,11200000.0
2009-10-30 01:23:00,0.77933,0.77936,0.77927,0.77935,11200000.0
2009-10-30 01:24:00,0.77945,0.77952,0.77937,0.77943,17600000.0
2009-10-30 01:25:00,0.77948,0.77948,0.77935,0.77935,12800000.0
2009-10-30 01:26:00,0.77944,0.77944,0.77931,0.77931,12800000.0
2009-10-30 01:27:00,0.77921,0.77934,0.77921,0.77934,14400000.0
2009-10-30 01:28:00,0.77922,0.77928,0.77922,0.77928,11200000.0
2009-10-30 01:29:00,0.77924,0.77934,0.77921,0.77932,16000000.0
2009-10-30 01:30:00,0.77936,0.77946,0.77932,0.77946,14400000.0
2009-10-30 01:31:00,0.77947,0.77947,0.7793,0.77933,11200000.0
2009-10-30 01:32:00,0.7793,0.77942,0.77929,0.77942,14400000.0
2009-10-30 01:33:00,0.77943,0.77943,0.77935,0.77937,13200000.0
2009-10-30 01:34:00,0.77936,0.77936,0.77929,0.77931,8000000.0
2009-10-30 01:35:00,0.77936,0.77936,0.77917,0.77921,17600000.0
2009-10-30 01:36:00,0.77905,0.77911,0.77898,0.77909,12800000.0
2009-10-30 01:37:00,0.77912,0.77912,0.77884,0.779,11200000.0
2009-10-30 01:38:00,0.779,0.7792,0.779,0.77919,11200000.0
2009-10-30 01:39:00,0.77935,0.77935,0.7793,0.77935,12800000.0
2009-10-30 01:41:00,0.7783,0.77922,0.7783,0.77921,16000000.0
2009-10-30 01:42:00,0.77937,0.77937,0.77929,0.77929,9600000.0
2009-10-30 01:43:00,0.77925,0.77928,0.77922,0.77928,16000000.0
2009-10-30 01:44:00,0.77924,0.77932,0.77917,0.77932,12800000.0
2009-10-30 01:45:00,0.77929,0.77929,0.77921,0.77921,8000000.0
2009-10-30 01:46:00,0.77913,0.77929,0.77913,0.77929,11200000.0
2009-10-30 01:47:00,0.77925,0.77925,0.77914,0.7792,9600000.0
2009-10-30 01:48:00,0.7793,0.7793,0.77893,0.77901,12800000.0
2009-10-30 01:49:00,0.77885,0.77891,0.77879,0.77879,8000000.0
2009-10-30 01:50:00,0.7786,0.7787,0.77851,0.7787,11200000.0
2009-10-30 01:51:00,0.77857,0.77857,0.77843,0.77853,14400000.0
2009-10-30 01:52:00,0.77859,0.77859,0.77857,0.77857,11200000.0
2009-10-30 01:53:00,0.77852,0.77852,0.77836,0.77843,17600000.0
2009-10-30 01:54:00,0.77856,0.77867,0.77845,0.77849,18000000.0
2009-10-30 01:55:00,0.77853,0.7786,0.77853,0.7786,20800000.0
2009-10-30 01:56:00,0.77861,0.77873,0.77859,0.77865,27200000.0
2009-10-30 01:57:00,0.77823,0.77857,0.77823,0.77857,14400000.0
2009-10-30 01:58:00,0.77868,0.77868,0.77856,0.77856,11200000.0
2009-10-30 01:59:00,0.77868,0.77877,0.77868,0.77877,11200000.0
2009-10-30 02:00:00,0.77872,0.77878,0.77853,0.77875,14400000.0
2009-10-30 02:01:00,0.77876,0.77887,0.77876,0.77883,11200000.0
2009-10-30 02:02:00,0.77862,0.77862,0.77849,0.7785,11200000.0
2009-10-30 02:03:00,0.77848,0.77848,0.77842,0.77842,16000000.0
2009-10-30 02:04:00,0.77844,0.77854,0.77843,0.77843,14400000.0
2009-10-30 02:05:00,0.77852,0.77861,0.77852,0.77852,12800000.0
2009-10-30 02:06:00,0.77842,0.77852,0.77842,0.77852,9600000.0
2009-10-30 02:07:00,0.77828,0.77843,0.77828,0.77843,12800000.0
2009-10-30 02:08:00,0.77839,0.77839,0.77797,0.77797,12800000.0
2009-10-30 02:09:00,0.77797,0.778,0.77794,0.77795,8000000.0
2009-10-30 02:10:00,0.77787,0.77805,0.77784,0.77805,11200000.0
2009-10-30 02:11:00,0.77799,0.77799,0.77783,0.77799,12800000.0
2009-10-30 02:12:00,0.77803,0.77803,0.77789,0.77793,11200000.0
2009-10-30 02:13:00,0.77775,0.77785,0.7777,0.77785,11200000.0
2009-10-30 02:14:00,0.77801,0.77807,0.778,0.77807,12800000.0
2009-10-30 02:15:00,0.77808,0.77808,0.77802,0.77808,11200000.0
2009-10-30 02:16:00,0.77826,0.77841,0.77824,0.77841,12800000.0
2009-10-30 02:17:00,0.77849,0.77856,0.77849,0.77853,14400000.0
2009-10-30 02:18:00,0.77832,0.77848,0.77832,0.7784,17600000.0
2009-10-30 02:19:00,0.77831,0.77833,0.77826,0.77826,9600000.0
2009-10-30 02:20:00,0.77827,0.77834,0.77824,0.77834,11200000.0
2009-10-30 02:21:00,0.77836,0.77856,0.77749,0.77853,17600000.0
2009-10-30 02:22:00,0.77852,0.77863,0.77852,0.77863,11200000.0
2009-10-30 02:23:00,0.7788,0.77897,0.77876,0.77897,12800000.0
2009-10-30 02:24:00,0.77896,0.7791,0.7789,0.7791,12800000.0
2009-10-30 02:25:00,0.77918,0.77931,0.77918,0.77931,12800000.0
2009-10-30 02:26:00,0.77923,0.77923,0.77905,0.77915,12800000.0
2009-10-30 02:27:00,0.77915,0.77939,0.77897,0.77939,10000000.0
2009-10-30 02:28:00,0.77936,0.77948,0.77936,0.77945,8000000.0
2009-10-30 02:29:00,0.77943,0.77945,0.77938,0.77939,17600000.0
2009-10-30 02:30:00,0.77932,0.77962,0.77929,0.77962,11200000.0
2009-10-30 02:31:00,0.77972,0.78007,0.7797,0.78007,17600000.0
2009-10-30 02:32:00,0.78028,0.78048,0.78028,0.78048,9600000.0
2009-10-30 02:33:00,0.78057,0.78061,0.78055,0.78057,11200000.0
2009-10-30 02:34:00,0.78064,0.78064,0.78049,0.78051,12800000.0
2009-10-30 02:35:00,0.78036,0.78061,0.78036,0.78061,11200000.0
2009-10-30 02:36:00,0.7807,0.78085,0.7807,0.78085,12800000.0
2009-10-30 02:37:00,0.78088,0.78094,0.7807,0.78094,12800000.0
2009-10-30 02:38:00,0.7808,0.78084,0.78074,0.78074,12800000.0
2009-10-30 02:39:00,0.7806,0.78066,0.78057,0.78065,11200000.0
2009-10-30 02:40:00,0.78062,0.78062,0.78051,0.78058,12800000.0
2009-10-30 02:41:00,0.78061,0.78063,0.78036,0.78036,9600000.0
2009-10-30 02:42:00,0.77996,0.78029,0.77996,0.78026,12800000.0
2009-10-30 02:43:00,0.78037,0.78052,0.78035,0.78052,11200000.0
2009-10-30 02:44:00,0.78052,0.78053,0.78044,0.78046,12800000.0
2009-10-30 02:45:00,0.77995,0.78028,0.77995,0.78027,12800000.0
2009-10-30 02:46:00,0.7804,0.7804,0.78027,0.78038,17600000.0
2009-10-30 02:47:00,0.7804,0.78048,0.78039,0.78048,9600000.0
2009-10-30 02:48:00,0.78071,0.78078,0.78068,0.78078,18000000.0
2009-10-30 02:49:00,0.78065,0.78065,0.78056,0.78063,8000000.0
2009-10-30 02:50:00,0.78078,0.78078,0.78053,0.78057,11200000.0
2009-10-30 02:51:00,0.78027,0.7803,0.78017,0.78017,11200000.0
2009-10-30 02:52:00,0.77996,0.78,0.77991,0.77997,14400000.0
2009-10-30 02:53:00,0.77997,0.78,0.77983,0.77992,11200000.0
2009-10-30 02:54:00,0.77986,0.77998,0.77981,0.77981,12800000.0
2009-10-30 02:55:00,0.77973,0.77985,0.77973,0.77985,11200000.0
2009-10-30 02:56:00,0.77967,0.77967,0.77942,0.77942,16000000.0
2009-10-30 02:57:00,0.77942,0.77954,0.77937,0.77954,12800000.0
2009-10-30 02:58:00,0.77968,0.77977,0.77964,0.77977,13200000.0
2009-10-30 02:59:00,0.77969,0.77973,0.77964,0.77964,12800000.0
2009-10-30 03:00:00,0.77965,0.77965,0.77937,0.77937,12800000.0
2009-10-30 03:01:00,0.77952,0.77957,0.7794,0.77955,12800000.0
2009-10-30 03:02:00,0.77942,0.77944,0.77934,0.77935,16000000.0
2009-10-30 03:03:00,0.77941,0.77941,0.77919,0.77919,9600000.0
2009-10-30 03:04:00,0.77925,0.77957,0.77854,0.77952,12800000.0
2009-10-30 03:05:00,0.77965,0.77973,0.77961,0.77973,12800000.0
2009-10-30 03:06:00,0.77953,0.77959,0.77942,0.77959,16000000.0
2009-10-30 03:07:00,0.77955,0.77973,0.77955,0.77973,11200000.0
2009-10-30 03:08:00,0.77978,0.77987,0.77978,0.77982,8000000.0
2009-10-30 03:09:00,0.78004,0.78022,0.78004,0.78022,12800000.0
2009-10-30 03:10:00,0.78026,0.78034,0.78021,0.78034,12800000.0
2009-10-30 03:11:00,0.78038,0.78038,0.7803,0.78037,12800000.0
2009-10-30 03:12:00,0.78043,0.78045,0.78037,0.78039,12800000.0
2009-10-30 03:13:00,0.78047,0.78072,0.78047,0.78072,12800000.0
2009-10-30 03:14:00,0.78071,0.78075,0.78065,0.78065,17600000.0
2009-10-30 03:15:00,0.78064,0.78064,0.78051,0.78051,11200000.0
2009-10-30 03:16:00,0.78047,0.7805,0.78015,0.78015,12800000.0
2009-10-30 03:17:00,0.78022,0.78026,0.78012,0.78018,12800000.0
2009-10-30 03:18:00,0.78002,0.78002,0.7799,0.77996,11200000.0
2009-10-30 03:19:00,0.7797,0.77992,0.7797,0.77974,16000000.0
2009-10-30 03:20:00,0.77996,0.77996,0.77992,0.77996,11200000.0
2009-10-30 03:21:00,0.78013,0.78017,0.78011,0.78017,8000000.0
2009-10-30 03:22:00,0.78016,0.78016,0.78004,0.78013,16400000.0
2009-10-30 03:23:00,0.78005,0.78016,0.77995,0.77995,14400000.0
2009-10-30 03:24:00,0.78008,0.78017,0.77907,0.78017,14400000.0
2009-10-30 03:25:00,0.78019,0.78024,0.78019,0.78024,8000000.0
2009-10-30 03:26:00,0.78026,0.78042,0.78022,0.78042,17600000.0
2009-10-30 03:27:00,0.78033,0.78033,0.78025,0.78025,8000000.0
2009-10-30 03:28:00,0.78008,0.78014,0.78008,0.7801,4800000.0
2009-10-30 03:29:00,0.78008,0.78018,0.77996,0.77996,12800000.0
2009-10-30 03:30:00,0.78008,0.7802,0.77998,0.7802,11200000.0
2009-10-30 03:31:00,0.78023,0.78034,0.78017,0.78034,11200000.0
2009-10-30 03:32:00,0.78056,0.78056,0.7804,0.7804,11200000.0
2009-10-30 03:33:00,0.78027,0.78043,0.78024,0.78032,14400000.0
2009-10-30 03:34:00,0.78027,0.78038,0.78023,0.78038,14400000.0
2009-10-30 03:35:00,0.78051,0.78051,0.78036,0.78036,9600000.0
2009-10-30 03:36:00,0.78038,0.78038,0.78026,0.78026,14400000.0
2009-10-30 03:37:00,0.78029,0.78046,0.78029,0.78035,11200000.0
2009-10-30 03:38:00,0.78049,0.7805,0.78005,0.78026,13200000.0
2009-10-30 03:39:00,0.78033,0.78057,0.78033,0.78057,11200000.0
2009-10-30 03:40:00,0.78067,0.78077,0.78066,0.78076,12800000.0
2009-10-30 03:41:00,0.78088,0.78094,0.78071,0.78071,17600000.0
2009-10-30 03:42:00,0.78096,0.78104,0.7809,0.78104,12800000.0
2009-10-30 03:43:00,0.78102,0.7811,0.78095,0.78095,12800000.0
2009-10-30 03:44:00,0.78094,0.78096,0.78078,0.78082,11200000.0
2009-10-30 03:45:00,0.78086,0.78094,0.78084,0.7809,9600000.0
2009-10-30 03:46:00,0.78097,0.78097,0.78088,0.78094,8000000.0
2009-10-30 03:47:00,0.78076,0.78094,0.78076,0.78094,16000000.0
2009-10-30 03:48:00,0.78087,0.78087,0.78072,0.78072,11200000.0
2009-10-30 03:49:00,0.78081,0.78082,0.78069,0.78082,16000000.0
2009-10-30 03:50:00,0.78074,0.78104,0.78074,0.78104,12800000.0
2009-10-30 03:51:00,0.78118,0.78133,0.78118,0.78128,17600000.0
2009-10-30 03:52:00,0.78098,0.78098,0.78066,0.78066,17600000.0
2009-10-30 03:53:00,0.78052,0.78054,0.78027,0.78027,8000000.0
2009-10-30 03:54:00,0.7802,0.78061,0.7802,0.78061,11200000.0
2009-10-30 03:55:00,0.78074,0.78083,0.78067,0.78082,11200000.0
2009-10-30 03:56:00,0.78093,0.78098,0.78087,0.78098,9600000.0
2009-10-30 03:57:00,0.78097,0.78097,0.78085,0.78085,11200000.0
2009-10-30 03:58:00,0.78078,0.7808,0.78062,0.78062,9600000.0
2009-10-30 03:59:00,0.78058,0.78069,0.78058,0.7806,11200000.0
2009-10-30 04:00:00,0.78064,0.78073,0.78057,0.78057,16000000.0
2009-10-30 04:01:00,0.78072,0.78094,0.78072,0.7809,11200000.0
2009-10-30 04:02:00,0.78118,0.78131,0.78111,0.78115,17600000.0
2009-10-30 04:03:00,0.78105,0.78105,0.7809,0.7809,12800000.0
2009-10-30 04:04:00,0.78071,0.78073,0.78056,0.78062,12800000.0
2009-10-30 04:05:00,0.78058,0.7806,0.78048,0.7806,12800000.0
2009-10-30 04:06:00,0.78046,0.78046,0.78026,0.78035,17600000.0
2009-10-30 04:07:00,0.7802,0.78029,0.78014,0.78029,17000000.0
2009-10-30 04:08:00,0.78046,0.78046,0.78018,0.7802,9600000.0
2009-10-30 04:09:00,0.78013,0.78013,0.78006,0.78012,12800000.0
2009-10-30 04:10:00,0.7801,0.7801,0.77986,0.77994,12800000.0
2009-10-30 04:11:00,0.7798,0.7799,0.77975,0.7799,11200000.0
2009-10-30 04:12:00,0.77988,0.77991,0.77984,0.77988,11200000.0
2009-10-30 04:13:00,0.77988,0.78005,0.77984,0.78005,9600000.0
2009-10-30 04:14:00,0.78011,0.78015,0.78011,0.78012,9600000.0
2009-10-30 04:15:00,0.77977,0.7798,0.77972,0.7798,14400000.0
2009-10-30 04:16:00,0.78012,0.78016,0.7801,0.7801,9600000.0
2009-10-30 04:17:00,0.78003,0.78006,0.77992,0.78,11200000.0
2009-10-30 04:18:00,0.7799,0.7799,0.77985,0.7799,9600000.0
2009-10-30 04:19:00,0.78007,0.78007,0.77986,0.78002,17600000.0
2009-10-30 04:20:00,0.78015,0.78023,0.78011,0.78023,8000000.0
2009-10-30 04:21:00,0.78016,0.78016,0.77971,0.77971,12800000.0
2009-10-30 04:22:00,0.7797,0.7799,0.7797,0.77982,14400000.0
2009-10-30 04:23:00,0.77985,0.77995,0.77985,0.77995,11200000.0
2009-10-30 04:24:00,0.7801,0.7801,0.77991,0.77991,11200000.0
2009-10-30 04:25:00,0.78,0.78024,0.78,0.78022,17600000.0
2009-10-30 04:26:00,0.78037,0.78054,0.78037,0.78053,12800000.0
2009-10-30 04:27:00,0.78063,0.78069,0.78054,0.78054,17600000.0
2009-10-30 04:28:00,0.78056,0.78058,0.78047,0.78058,11200000.0
2009-10-30 04:29:00,0.78047,0.78047,0.78026,0.78026,8000000.0
2009-10-30 04:30:00,0.78023,0.78035,0.7802,0.78027,17600000.0
2009-10-30 04:31:00,0.77999,0.78023,0.77999,0.78002,11200000.0
2009-10-30 04:32:00,0.78033,0.78033,0.78018,0.78018,12800000.0
2009-10-30 04:33:00,0.78018,0.78035,0.78018,0.78026,12200000.0
2009-10-30 04:34:00,0.78021,0.78038,0.78021,0.78038,11200000.0
2009-10-30 04:35:00,0.78043,0.78043,0.78025,0.78025,9600000.0
2009-10-30 04:36:00,0.77976,0.78011,0.77976,0.78002,13200000.0
2009-10-30 04:37:00,0.78021,0.78021,0.77994,0.77998,13200000.0
2009-10-30 04:38:00,0.7801,0.78016,0.78007,0.78016,11600000.0
2009-10-30 04:39:00,0.78016,0.78019,0.7801,0.78012,9600000.0
2009-10-30 04:40:00,0.78021,0.78022,0.78015,0.78015,12800000.0
2009-10-30 04:41:00,0.78014,0.78031,0.78014,0.78029,12800000.0
2009-10-30 04:42:00,0.78041,0.78053,0.78041,0.78053,11200000.0
2009-10-30 04:43:00,0.78055,0.78055,0.78039,0.78054,12800000.0
2009-10-30 04:44:00,0.78033,0.78045,0.78033,0.78035,11200000.0
2009-10-30 04:45:00,0.78011,0.78015,0.7799,0.77994,16000000.0
2009-10-30 04:46:00,0.7803,0.78038,0.78026,0.78026,14400000.0
2009-10-30 04:47:00,0.78021,0.78034,0.78021,0.7803,14400000.0
2009-10-30 04:48:00,0.78031,0.78038,0.78024,0.78038,11200000.0
2009-10-30 04:49:00,0.78045,0.78045,0.78028,0.78037,11200000.0
2009-10-30 04:50:00,0.78024,0.78045,0.78024,0.78041,11200000.0
2009-10-30 04:51:00,0.78045,0.78049,0.78036,0.78036,17600000.0
2009-10-30 04:52:00,0.78033,0.78043,0.78033,0.78036,12800000.0
2009-10-30 04:53:00,0.78036,0.78053,0.78036,0.78053,14400000.0
2009-10-30 04:54:00,0.78035,0.78043,0.78027,0.78027,11200000.0
2009-10-30 04:55:00,0.78032,0.78039,0.78018,0.78022,11200000.0
2009-10-30 04:56:00,0.78053,0.78058,0.78053,0.78056,9600000.0
2009-10-30 04:57:00,0.78045,0.78046,0.7804,0.78046,8000000.0
2009-10-30 04:58:00,0.7805,0.78052,0.78042,0.78043,11200000.0
2009-10-30 04:59:00,0.78042,0.78046,0.78033,0.78046,12800000.0
2009-10-30 05:00:00,0.78049,0.78052,0.78046,0.78049,11200000.0
2009-10-30 05:01:00,0.78023,0.78054,0.78022,0.78054,17600000.0
2009-10-30 05:02:00,0.78051,0.78055,0.78045,0.7805,8000000.0
2009-10-30 05:03:00,0.78043,0.78047,0.78036,0.78041,14400000.0
2009-10-30 05:04:00,0.78043,0.78043,0.78032,0.78037,11200000.0
2009-10-30 05:05:00,0.78045,0.78055,0.78045,0.7805,11600000.0
2009-10-30 05:06:00,0.78058,0.78062,0.7805,0.78062,18000000.0
2009-10-30 05:07:00,0.78053,0.78062,0.78053,0.78054,12800000.0
2009-10-30 05:08:00,0.78055,0.7806,0.78048,0.78055,11200000.0
2009-10-30 05:09:00,0.78048,0.7805,0.78042,0.78049,12800000.0
2009-10-30 05:10:00,0.7805,0.7805,0.78035,0.78042,8000000.0
2009-10-30 05:11:00,0.78032,0.78032,0.78016,0.78018,17600000.0
2009-10-30 05:12:00,0.78039,0.78039,0.78027,0.78027,11200000.0
2009-10-30 05:13:00,0.78027,0.78027,0.78014,0.78021,12800000.0
2009-10-30 05:14:00,0.78021,0.78034,0.78021,0.78034,9600000.0
2009-10-30 05:15:00,0.78038,0.78038,0.78019,0.78019,12800000.0
2009-10-30 05:16:00,0.78031,0.78035,0.78001,0.78015,14400000.0
2009-10-30 05:17:00,0.78026,0.78029,0.78021,0.78021,11200000.0
2009-10-30 05:18:00,0.78013,0.7803,0.78013,0.7803,9600000.0
2009-10-30 05:19:00,0.78027,0.78034,0.78022,0.78022,14400000.0
2009-10-30 05:20:00,0.78027,0.78027,0.78012,0.78019,12800000.0
2009-10-30 05:21:00,0.77976,0.78015,0.77976,0.7801,17600000.0
2009-10-30 05:22:00,0.78016,0.78016,0.78009,0.78009,8000000.0
2009-10-30 05:23:00,0.78007,0.78016,0.77996,0.78006,11200000.0
2009-10-30 05:24:00,0.78013,0.78018,0.78013,0.78013,11200000.0
2009-10-30 05:25:00,0.78019,0.78026,0.78017,0.78019,12800000.0
2009-10-30 05:26:00,0.78025,0.78043,0.78025,0.78043,9600000.0
2009-10-30 05:27:00,0.78042,0.78042,0.78033,0.78037,8000000.0
2009-10-30 05:29:00,0.78031,0.78033,0.7802,0.78024,14400000.0
2009-10-30 05:30:00,0.77986,0.78002,0.77986,0.77992,9600000.0
2009-10-30 05:31:00,0.78022,0.78025,0.78018,0.78025,14400000.0
2009-10-30 05:32:00,0.78022,0.78022,0.78017,0.78018,9600000.0
2009-10-30 05:33:00,0.78015,0.78033,0.78008,0.78027,11200000.0
2009-10-30 05:34:00,0.78016,0.78028,0.78012,0.78028,16400000.0
2009-10-30 05:35:00,0.78029,0.7803,0.78011,0.78011,12800000.0
2009-10-30 05:36:00,0.78031,0.78053,0.78031,0.78042,12800000.0
2009-10-30 05:37:00,0.78038,0.78042,0.78015,0.78034,16000000.0
2009-10-30 05:38:00,0.78037,0.78038,0.78025,0.78035,9600000.0
2009-10-30 05:39:00,0.78037,0.78037,0.78022,0.78034,16000000.0
2009-10-30 05:40:00,0.78031,0.78037,0.78031,0.78034,9600000.0
2009-10-30 05:41:00,0.78038,0.78038,0.78028,0.78036,9600000.0
2009-10-30 05:42:00,0.78037,0.78037,0.78023,0.78024,11200000.0
2009-10-30 05:43:00,0.78021,0.78023,0.78006,0.78012,16000000.0
2009-10-30 05:44:00,0.78,0.78009,0.77994,0.78,17600000.0
2009-10-30 05:45:00,0.7799,0.77995,0.77984,0.77988,12800000.0
2009-10-30 05:46:00,0.77989,0.77998,0.77981,0.77989,12800000.0
2009-10-30 05:47:00,0.77998,0.78013,0.77998,0.78007,12800000.0
2009-10-30 05:48:00,0.78011,0.78015,0.77993,0.78013,11200000.0
2009-10-30 05:49:00,0.78018,0.78032,0.78008,0.78032,8000000.0
2009-10-30 05:50:00,0.78039,0.78043,0.78038,0.78039,12800000.0
2009-10-30 05:51:00,0.78049,0.78058,0.78049,0.78057,12800000.0
2009-10-30 05:52:00,0.78068,0.78081,0.78068,0.7808,8000000.0
2009-10-30 05:53:00,0.78091,0.78099,0.78091,0.78092,11200000.0
2009-10-30 05:54:00,0.78094,0.7812,0.78093,0.7812,11200000.0
2009-10-30 05:55:00,0.78129,0.78129,0.78122,0.78125,8000000.0
2009-10-30 05:56:00,0.78113,0.78122,0.78113,0.78122,9600000.0
2009-10-30 05:57:00,0.78139,0.7815,0.78139,0.7815,10600000.0
2009-10-30 05:58:00,0.78149,0.78149,0.78143,0.78143,8400000.0
2009-10-30 05:59:00,0.78131,0.78136,0.78129,0.78135,12800000.0
2009-10-30 06:00:00,0.78159,0.78159,0.7815,0.78151,11200000.0
2009-10-30 06:01:00,0.78139,0.78141,0.78134,0.78134,11200000.0
2009-10-30 06:02:00,0.78131,0.78147,0.78127,0.78135,14400000.0
2009-10-30 06:03:00,0.78123,0.78131,0.78123,0.78126,8000000.0
2009-10-30 06:04:00,0.78127,0.78127,0.78113,0.78113,16000000.0
2009-10-30 06:05:00,0.78118,0.78118,0.78104,0.78115,12800000.0
2009-10-30 06:06:00,0.78094,0.78123,0.78094,0.78122,11200000.0
2009-10-30 06:07:00,0.78129,0.7815,0.78129,0.7815,11200000.0
2009-10-30 06:08:00,0.78153,0.78153,0.78133,0.78138,12800000.0
2009-10-30 06:09:00,0.78102,0.78122,0.78102,0.78122,8000000.0
2009-10-30 06:10:00,0.78102,0.7811,0.78097,0.78108,14400000.0
2009-10-30 06:11:00,0.78137,0.78137,0.78127,0.78127,12800000.0
2009-10-30 06:12:00,0.78088,0.78123,0.78088,0.78117,16000000.0
2009-10-30 06:13:00,0.78132,0.78136,0.78126,0.78126,16000000.0
2009-10-30 06:14:00,0.78128,0.78139,0.78128,0.78139,12800000.0
2009-10-30 06:15:00,0.78132,0.78142,0.78131,0.78142,11200000.0
2009-10-30 06:16:00,0.78147,0.78162,0.78147,0.78162,12800000.0
2009-10-30 06:17:00,0.78154,0.78155,0.78138,0.78147,11200000.0
2009-10-30 06:18:00,0.78086,0.78128,0.78086,0.78128,14400000.0
2009-10-30 06:19:00,0.78137,0.78137,0.7812,0.78123,16000000.0
2009-10-30 06:20:00,0.78124,0.78127,0.78116,0.78127,14400000.0
2009-10-30 06:21:00,0.78102,0.78124,0.78102,0.78124,12800000.0
2009-10-30 06:22:00,0.78139,0.78144,0.78133,0.78139,11200000.0
2009-10-30 06:23:00,0.78139,0.78144,0.7813,0.7813,11200000.0
2009-10-30 06:24:00,0.78072,0.78112,0.78072,0.78112,11200000.0
2009-10-30 06:25:00,0.78101,0.78112,0.78101,0.78112,11200000.0
2009-10-30 06:26:00,0.78135,0.78139,0.78132,0.78138,11200000.0
2009-10-30 06:27:00,0.78128,0.78138,0.78036,0.78036,12800000.0
2009-10-30 06:28:00,0.78136,0.78141,0.78127,0.78141,11200000.0
2009-10-30 06:29:00,0.78144,0.78149,0.78144,0.78145,12800000.0
2009-10-30 06:30:00,0.78135,0.78135,0.7812,0.7812,14400000.0
2009-10-30 06:31:00,0.78114,0.7812,0.78095,0.78095,11200000.0
2009-10-30 06:32:00,0.78135,0.78144,0.78123,0.78123,11200000.0
2009-10-30 06:33:00,0.78135,0.78144,0.78133,0.78134,11200000.0
2009-10-30 06:34:00,0.78135,0.78142,0.78034,0.78034,12800000.0
2009-10-30 06:35:00,0.7814,0.78157,0.7814,0.78157,14400000.0
2009-10-30 06:36:00,0.78153,0.78156,0.78137,0.78137,11200000.0
2009-10-30 06:37:00,0.78124,0.78134,0.78124,0.78127,12800000.0
2009-10-30 06:38:00,0.78131,0.78131,0.78119,0.78124,12800000.0
2009-10-30 06:39:00,0.78115,0.78115,0.78094,0.78109,12800000.0
2009-10-30 06:40:00,0.78114,0.78116,0.78097,0.78112,12800000.0
2009-10-30 06:41:00,0.78106,0.78106,0.78092,0.78104,11200000.0
2009-10-30 06:42:00,0.78107,0.78107,0.78095,0.78095,11600000.0
2009-10-30 06:43:00,0.781,0.78109,0.78096,0.78101,16000000.0
2009-10-30 06:44:00,0.78094,0.78094,0.78049,0.78049,12800000.0
2009-10-30 06:45:00,0.78083,0.78093,0.78079,0.78079,12800000.0
2009-10-30 06:46:00,0.7807,0.78093,0.7807,0.78093,11200000.0
2009-10-30 06:47:00,0.78085,0.78093,0.7808,0.7808,12800000.0
2009-10-30 06:48:00,0.7807,0.7807,0.78055,0.7807,11200000.0
2009-10-30 06:49:00,0.78075,0.78082,0.78075,0.78082,11200000.0
2009-10-30 06:50:00,0.78092,0.78092,0.7808,0.7808,9600000.0
2009-10-30 06:51:00,0.7809,0.7809,0.78058,0.78087,9600000.0
2009-10-30 06:52:00,0.78081,0.78081,0.78067,0.7807,12800000.0
2009-10-30 06:53:00,0.78073,0.78076,0.78064,0.78064,12800000.0
2009-10-30 06:54:00,0.78067,0.78084,0.78066,0.78066,9600000.0
2009-10-30 06:55:00,0.78066,0.7808,0.78056,0.7808,9600000.0
2009-10-30 06:56:00,0.78085,0.78085,0.78071,0.78071,17600000.0
2009-10-30 06:57:00,0.7808,0.78092,0.78078,0.78078,17600000.0
2009-10-30 06:58:00,0.78077,0.78086,0.78073,0.78086,12800000.0
2009-10-30 06:59:00,0.78085,0.78085,0.78069,0.78069,12800000.0
2009-10-30 07:00:00,0.7805,0.78056,0.78038,0.78056,17600000.0
2009-10-30 07:01:00,0.7804,0.7805,0.7801,0.7801,12800000.0
2009-10-30 07:02:00,0.78065,0.78068,0.78062,0.78062,11200000.0
2009-10-30 07:03:00,0.78023,0.78046,0.78023,0.7804,14400000.0
2009-10-30 07:04:00,0.78032,0.78042,0.78032,0.78041,11200000.0
2009-10-30 07:05:00,0.78047,0.78047,0.78034,0.78038,13200000.0
2009-10-30 07:06:00,0.78046,0.78054,0.78046,0.78048,16000000.0
2009-10-30 07:07:00,0.78062,0.78065,0.78047,0.78065,11200000.0
2009-10-30 07:08:00,0.78057,0.78062,0.78051,0.78058,11200000.0
2009-10-30 07:09:00,0.78052,0.78052,0.78037,0.78051,11200000.0
2009-10-30 07:10:00,0.78048,0.78048,0.7804,0.7804,12800000.0
2009-10-30 07:11:00,0.78043,0.78053,0.78039,0.78053,12800000.0
2009-10-30 07:12:00,0.78053,0.78064,0.78053,0.78058,8000000.0
2009-10-30 07:13:00,0.78045,0.78046,0.78039,0.78046,12800000.0
2009-10-30 07:14:00,0.78035,0.78038,0.78028,0.78033,11200000.0
2009-10-30 07:15:00,0.78054,0.78054,0.78044,0.78044,11200000.0
2009-10-30 07:16:00,0.78048,0.78051,0.78043,0.78046,9600000.0
2009-10-30 07:17:00,0.78043,0.78043,0.77998,0.78002,12800000.0
2009-10-30 07:18:00,0.78003,0.78017,0.78003,0.78011,12800000.0
2009-10-30 07:19:00,0.78007,0.78011,0.77997,0.77997,16000000.0
2009-10-30 07:20:00,0.78023,0.78032,0.78016,0.78024,17600000.0
2009-10-30 07:21:00,0.78019,0.78024,0.7798,0.78024,11200000.0
2009-10-30 07:22:00,0.78042,0.78053,0.78042,0.78046,17600000.0
2009-10-30 07:23:00,0.78044,0.78085,0.78044,0.78084,11200000.0
2009-10-30 07:24:00,0.78022,0.78028,0.78022,0.78028,16000000.0
2009-10-30 07:25:00,0.78139,0.7815,0.78139,0.7815,32000000.0
2009-10-30 07:26:00,0.78078,0.78085,0.78067,0.78085,12800000.0
2009-10-30 07:27:00,0.78094,0.78099,0.78088,0.78088,11200000.0
2009-10-30 07:28:00,0.78079,0.78088,0.78075,0.78085,14400000.0
2009-10-30 07:29:00,0.78087,0.7809,0.78076,0.78076,8000000.0
2009-10-30 07:30:00,0.78064,0.78064,0.78007,0.78007,14400000.0
2009-10-30 07:31:00,0.77996,0.77999,0.77977,0.77998,8000000.0
2009-10-30 07:32:00,0.77996,0.78004,0.77991,0.78003,11200000.0
2009-10-30 07:33:00,0.77995,0.77995,0.7799,0.7799,8000000.0
2009-10-30 07:34:00,0.77992,0.78004,0.7799,0.77991,12800000.0
2009-10-30 07:35:00,0.77975,0.77984,0.77965,0.77965,11200000.0
2009-10-30 07:36:00,0.7799,0.77998,0.77988,0.77991,12800000.0
2009-10-30 07:37:00,0.77994,0.77999,0.77985,0.77988,15400000.0
2009-10-30 07:38:00,0.77993,0.77997,0.77978,0.77994,12800000.0
2009-10-30 07:39:00,0.77996,0.77996,0.77989,0.77989,12800000.0
2009-10-30 07:40:00,0.7799,0.7799,0.7798,0.77981,11200000.0
2009-10-30 07:41:00,0.77993,0.77993,0.77963,0.77964,12800000.0
2009-10-30 07:42:00,0.77991,0.77991,0.77978,0.77991,11200000.0
2009-10-30 07:43:00,0.77993,0.77993,0.77985,0.77985,11200000.0
2009-10-30 07:44:00,0.77984,0.77993,0.77981,0.77993,12800000.0
2009-10-30 07:45:00,0.77993,0.77993,0.77984,0.77984,11200000.0
2009-10-30 07:46:00,0.77979,0.77984,0.77961,0.77961,11200000.0
2009-10-30 07:47:00,0.77959,0.77972,0.77959,0.77959,14400000.0
2009-10-30 07:48:00,0.77923,0.77963,0.77917,0.77963,13200000.0
2009-10-30 07:49:00,0.77964,0.77964,0.77947,0.77947,9000000.0
2009-10-30 07:51:00,0.77939,0.77971,0.77939,0.77967,9600000.0
2009-10-30 07:52:00,0.77969,0.77969,0.77961,0.77967,9600000.0
2009-10-30 07:53:00,0.77959,0.77961,0.77951,0.77955,11200000.0
2009-10-30 07:54:00,0.7796,0.77964,0.77952,0.77961,14400000.0
2009-10-30 07:55:00,0.77969,0.77969,0.77962,0.77962,11200000.0
2009-10-30 07:56:00,0.77962,0.77968,0.77962,0.77968,11200000.0
2009-10-30 07:57:00,0.77928,0.77928,0.77915,0.77915,8000000.0
2009-10-30 07:58:00,0.77956,0.77969,0.77953,0.77966,11200000.0
2009-10-30 07:59:00,0.77963,0.77972,0.77959,0.77971,12200000.0
2009-10-30 08:00:00,0.77984,0.77987,0.77984,0.77985,8000000.0
2009-10-30 08:01:00,0.77974,0.77974,0.77961,0.77961,11200000.0
2009-10-30 08:02:00,0.77949,0.77973,0.77949,0.77964,17600000.0
2009-10-30 08:03:00,0.77963,0.77963,0.77938,0.77955,11200000.0
2009-10-30 08:04:00,0.77948,0.7795,0.77939,0.7795,12800000.0
2009-10-30 08:05:00,0.77952,0.77956,0.77946,0.7795,12800000.0
2009-10-30 08:06:00,0.7796,0.77962,0.77953,0.77954,14400000.0
2009-10-30 08:07:00,0.77957,0.7796,0.77957,0.77959,8000000.0
2009-10-30 08:08:00,0.77949,0.77951,0.77945,0.77948,12800000.0
2009-10-30 08:09:00,0.77949,0.77962,0.77942,0.77962,9600000.0
2009-10-30 08:10:00,0.77963,0.77978,0.77963,0.77978,11200000.0
2009-10-30 08:11:00,0.77977,0.77977,0.77962,0.77965,12800000.0
2009-10-30 08:12:00,0.77917,0.77918,0.77913,0.77918,9600000.0
2009-10-30 08:13:00,0.77957,0.77957,0.77941,0.77941,14400000.0
2009-10-30 08:14:00,0.77941,0.77941,0.77916,0.77916,11200000.0
2009-10-30 08:15:00,0.77913,0.77913,0.77899,0.77903,8000000.0
2009-10-30 08:16:00,0.77908,0.77913,0.77901,0.77901,11200000.0
2009-10-30 08:17:00,0.77901,0.77911,0.77901,0.77904,17600000.0
2009-10-30 08:18:00,0.77881,0.77883,0.77873,0.77881,16000000.0
2009-10-30 08:19:00,0.77873,0.77877,0.77861,0.77861,11200000.0
2009-10-30 08:20:00,0.77866,0.77886,0.77866,0.77886,12800000.0
2009-10-30 08:21:00,0.77893,0.77897,0.77889,0.77897,12800000.0
2009-10-30 08:22:00,0.77894,0.77894,0.77873,0.77873,11200000.0
2009-10-30 08:23:00,0.77882,0.77893,0.77862,0.77893,11200000.0
2009-10-30 08:24:00,0.77897,0.77897,0.77892,0.77892,9600000.0
2009-10-30 08:25:00,0.77888,0.77888,0.77872,0.77873,12800000.0
2009-10-30 08:26:00,0.77872,0.77875,0.77863,0.77863,11200000.0
2009-10-30 08:27:00,0.77861,0.77867,0.77856,0.77856,16000000.0
2009-10-30 08:28:00,0.77858,0.77862,0.77833,0.77833,13800000.0
2009-10-30 08:29:00,0.77834,0.77834,0.77828,0.77834,11200000.0
2009-10-30 08:30:00,0.77837,0.77856,0.77837,0.77856,12800000.0
2009-10-30 08:31:00,0.77853,0.77861,0.77848,0.77858,12800000.0
2009-10-30 08:32:00,0.77863,0.77863,0.77851,0.77853,9600000.0
2009-10-30 08:33:00,0.77859,0.77874,0.77855,0.77855,12800000.0
2009-10-30 08:34:00,0.77859,0.77859,0.77848,0.77858,12800000.0
2009-10-30 08:35:00,0.77857,0.77857,0.77845,0.77848,8000000.0
2009-10-30 08:36:00,0.77822,0.7785,0.77814,0.7785,17600000.0
2009-10-30 08:37:00,0.77855,0.77858,0.77845,0.77846,9600000.0
2009-10-30 08:38:00,0.77846,0.77878,0.77846,0.77878,12200000.0
2009-10-30 08:39:00,0.77906,0.77909,0.77903,0.77909,7400000.0
2009-10-30 08:40:00,0.77926,0.77931,0.77917,0.77931,12800000.0
2009-10-30 08:41:00,0.77935,0.77935,0.77923,0.77923,11200000.0
2009-10-30 08:42:00,0.77865,0.7787,0.77862,0.77862,9600000.0
2009-10-30 08:43:00,0.77922,0.77926,0.77917,0.77921,8000000.0
2009-10-30 08:44:00,0.779,0.779,0.77891,0.77891,12800000.0
2009-10-30 08:45:00,0.77908,0.77938,0.77908,0.77938,11200000.0
2009-10-30 08:46:00,0.77956,0.77967,0.77956,0.77967,8000000.0
2009-10-30 08:47:00,0.77965,0.77965,0.77953,0.77959,11200000.0
2009-10-30 08:48:00,0.77967,0.77967,0.77949,0.77949,12800000.0
2009-10-30 08:49:00,0.77935,0.7794,0.77926,0.77933,17600000.0
2009-10-30 08:50:00,0.77913,0.77915,0.77909,0.77911,11200000.0
2009-10-30 08:51:00,0.77865,0.779,0.77865,0.77892,12800000.0
2009-10-30 08:52:00,0.77891,0.77902,0.77887,0.77902,11200000.0
2009-10-30 08:53:00,0.77914,0.77923,0.77907,0.77919,12800000.0
2009-10-30 08:54:00,0.77919,0.77928,0.77821,0.77926,12800000.0
2009-10-30 08:55:00,0.77945,0.7795,0.77931,0.77931,16000000.0
2009-10-30 08:56:00,0.77936,0.77941,0.77936,0.77941,8000000.0
2009-10-30 08:57:00,0.77945,0.77946,0.77925,0.77929,8000000.0
2009-10-30 08:58:00,0.77933,0.77933,0.77926,0.77932,16000000.0
2009-10-30 08:59:00,0.77932,0.77934,0.77919,0.77925,16000000.0
2009-10-30 09:00:00,0.77923,0.77928,0.77923,0.77928,8000000.0
2009-10-30 09:01:00,0.7794,0.77944,0.77938,0.77938,9600000.0
2009-10-30 09:02:00,0.77943,0.77944,0.77928,0.7793,9600000.0
2009-10-30 09:03:00,0.77927,0.77932,0.77923,0.77927,12800000.0
2009-10-30 09:04:00,0.77917,0.77926,0.77904,0.77926,17600000.0
2009-10-30 09:05:00,0.77926,0.77926,0.77912,0.77919,11200000.0
2009-10-30 09:06:00,0.77914,0.77916,0.77912,0.77916,8000000.0
2009-10-30 09:07:00,0.77915,0.77922,0.77908,0.77908,16000000.0
2009-10-30 09:08:00,0.77926,0.77935,0.77915,0.77923,11200000.0
2009-10-30 09:09:00,0.77914,0.77918,0.77895,0.77895,17600000.0
2009-10-30 09:10:00,0.77878,0.77878,0.77851,0.77877,8000000.0
2009-10-30 09:11:00,0.77885,0.77885,0.77871,0.77873,11200000.0
2009-10-30 09:12:00,0.77877,0.77877,0.77868,0.77869,8000000.0
2009-10-30 09:13:00,0.77835,0.77841,0.7782,0.7782,14400000.0
2009-10-30 09:14:00,0.77819,0.77834,0.77819,0.77827,11200000.0
2009-10-30 09:15:00,0.77812,0.77819,0.77772,0.778,12800000.0
2009-10-30 09:16:00,0.77822,0.7788,0.77822,0.7788,12800000.0
2009-10-30 09:17:00,0.77877,0.77887,0.77868,0.77882,17600000.0
2009-10-30 09:18:00,0.77891,0.77892,0.7788,0.7788,14400000.0
2009-10-30 09:19:00,0.77861,0.77887,0.77861,0.77879,12800000.0
2009-10-30 09:20:00,0.77868,0.77868,0.77858,0.77867,12800000.0
2009-10-30 09:21:00,0.77848,0.77848,0.7782,0.77835,12800000.0
2009-10-30 09:22:00,0.77832,0.77844,0.77832,0.7784,11200000.0
2009-10-30 09:23:00,0.77834,0.77847,0.77834,0.77843,11200000.0
2009-10-30 09:24:00,0.77845,0.77848,0.7784,0.77844,9600000.0
2009-10-30 09:25:00,0.77842,0.77847,0.7784,0.7784,16000000.0
2009-10-30 09:26:00,0.77853,0.77858,0.77841,0.77841,11200000.0
2009-10-30 09:27:00,0.77851,0.77891,0.77851,0.77891,12800000.0
2009-10-30 09:28:00,0.77883,0.77892,0.77881,0.77884,12800000.0
2009-10-30 09:29:00,0.77891,0.77908,0.77891,0.77898,12800000.0
2009-10-30 09:30:00,0.77905,0.77906,0.7789,0.77906,14400000.0
2009-10-30 09:31:00,0.77911,0.77921,0.77911,0.77921,14400000.0
2009-10-30 09:32:00,0.7794,0.77956,0.7794,0.77956,11200000.0
2009-10-30 09:33:00,0.77954,0.77956,0.7795,0.7795,12800000.0
2009-10-30 09:34:00,0.77949,0.77949,0.7791,0.7791,12800000.0
2009-10-30 09:35:00,0.77909,0.77917,0.77905,0.77914,12800000.0
2009-10-30 09:36:00,0.77926,0.7793,0.77916,0.7793,14400000.0
2009-10-30 09:37:00,0.77944,0.7796,0.77944,0.77948,13200000.0
2009-10-30 09:38:00,0.77919,0.77919,0.77879,0.77891,14400000.0
2009-10-30 09:39:00,0.77876,0.77876,0.77827,0.77843,11200000.0
2009-10-30 09:40:00,0.77799,0.77799,0.7779,0.7779,8000000.0
2009-10-30 09:41:00,0.77761,0.77762,0.77726,0.77726,16000000.0
2009-10-30 09:42:00,0.77694,0.77699,0.77686,0.77699,14400000.0
2009-10-30 09:43:00,0.77701,0.77701,0.77692,0.77692,12800000.0
2009-10-30 09:44:00,0.77629,0.77629,0.77582,0.77582,8000000.0
2009-10-30 09:45:00,0.776,0.77609,0.776,0.77606,11200000.0
2009-10-30 09:46:00,0.77629,0.77639,0.77624,0.77624,9600000.0
2009-10-30 09:47:00,0.77642,0.77662,0.77642,0.77651,16000000.0
2009-10-30 09:48:00,0.7765,0.77682,0.7765,0.7767,11200000.0
2009-10-30 09:49:00,0.77672,0.77681,0.77661,0.77681,10600000.0
2009-10-30 09:50:00,0.77685,0.77686,0.77671,0.77684,9600000.0
2009-10-30 09:51:00,0.77686,0.77686,0.77666,0.77675,12800000.0
2009-10-30 09:52:00,0.77683,0.7769,0.77673,0.77673,11200000.0
2009-10-30 09:53:00,0.77673,0.77684,0.77673,0.77684,8000000.0
2009-10-30 09:54:00,0.77687,0.77702,0.77686,0.77702,11200000.0
2009-10-30 09:55:00,0.77695,0.77695,0.77658,0.77678,11200000.0
2009-10-30 09:56:00,0.77698,0.77719,0.77698,0.77719,17600000.0
2009-10-30 09:57:00,0.77731,0.77758,0.7773,0.77758,16000000.0
2009-10-30 09:58:00,0.7775,0.77772,0.7775,0.77751,11200000.0
2009-10-30 09:59:00,0.77776,0.7783,0.77776,0.77826,11200000.0
2009-10-30 10:00:00,0.77877,0.77877,0.77846,0.77846,11200000.0
2009-10-30 10:01:00,0.77804,0.77806,0.77789,0.77802,17600000.0
2009-10-30 10:02:00,0.77785,0.77785,0.77766,0.77774,16000000.0
2009-10-30 10:03:00,0.77785,0.77789,0.77778,0.77789,16000000.0
2009-10-30 10:04:00,0.77798,0.77806,0.77795,0.778,11200000.0
2009-10-30 10:05:00,0.77816,0.77848,0.77816,0.77848,11200000.0
2009-10-30 10:06:00,0.77869,0.77872,0.77852,0.77852,11200000.0
2009-10-30 10:07:00,0.7785,0.77864,0.77848,0.77859,17600000.0
2009-10-30 10:08:00,0.7781,0.77828,0.77806,0.77812,17600000.0
2009-10-30 10:09:00,0.77833,0.77833,0.77805,0.77805,17600000.0
2009-10-30 10:10:00,0.77809,0.77824,0.77809,0.77814,12800000.0
2009-10-30 10:11:00,0.77819,0.77838,0.77819,0.7783,17600000.0
2009-10-30 10:12:00,0.77803,0.77803,0.77772,0.77772,14400000.0
2009-10-30 10:13:00,0.77783,0.77783,0.77769,0.77769,11200000.0
2009-10-30 10:14:00,0.77769,0.7777,0.77764,0.77764,12200000.0
2009-10-30 10:15:00,0.77752,0.77777,0.77747,0.77777,11200000.0
2009-10-30 10:16:00,0.77766,0.77766,0.77755,0.7776,9600000.0
2009-10-30 10:17:00,0.77761,0.77775,0.77761,0.77764,17600000.0
2009-10-30 10:18:00,0.77762,0.77772,0.77761,0.77771,11200000.0
2009-10-30 10:19:00,0.77796,0.77805,0.77796,0.77805,11200000.0
2009-10-30 10:20:00,0.77809,0.77817,0.778,0.77813,17600000.0
2009-10-30 10:21:00,0.77807,0.77826,0.77807,0.77826,12800000.0
2009-10-30 10:22:00,0.77829,0.77842,0.77829,0.7784,8000000.0
2009-10-30 10:23:00,0.7784,0.77845,0.77837,0.77837,12800000.0
2009-10-30 10:24:00,0.77839,0.77855,0.77839,0.77848,8000000.0
2009-10-30 10:25:00,0.77863,0.77866,0.77855,0.77866,11200000.0
2009-10-30 10:26:00,0.77869,0.77869,0.7784,0.7784,12800000.0
2009-10-30 10:27:00,0.77837,0.7785,0.77837,0.7785,12800000.0
2009-10-30 10:28:00,0.77819,0.77827,0.77812,0.77826,11200000.0
2009-10-30 10:29:00,0.77818,0.77824,0.77818,0.77824,11200000.0
2009-10-30 10:30:00,0.77843,0.77843,0.7783,0.7783,9600000.0
2009-10-30 10:31:00,0.77837,0.77837,0.77824,0.77824,12800000.0
2009-10-30 10:32:00,0.77822,0.77827,0.77807,0.77822,12200000.0
2009-10-30 10:33:00,0.77818,0.77818,0.77806,0.7781,12800000.0
2009-10-30 10:34:00,0.77807,0.77813,0.77801,0.77801,12800000.0
2009-10-30 10:35:00,0.77765,0.77768,0.7776,0.77763,11200000.0
2009-10-30 10:36:00,0.77791,0.77791,0.77778,0.77783,16000000.0
2009-10-30 10:37:00,0.77786,0.77799,0.77786,0.77799,11200000.0
2009-10-30 10:38:00,0.77808,0.77816,0.77808,0.77816,11200000.0
2009-10-30 10:39:00,0.77811,0.77828,0.77811,0.77828,12800000.0
2009-10-30 10:40:00,0.77839,0.77839,0.77822,0.77832,17600000.0
2009-10-30 10:41:00,0.7783,0.77833,0.77811,0.77813,17600000.0
2009-10-30 10:42:00,0.77804,0.77804,0.77786,0.77786,12800000.0
2009-10-30 10:43:00,0.77769,0.77769,0.77746,0.77746,13800000.0
2009-10-30 10:44:00,0.77737,0.77751,0.77732,0.77751,11200000.0
2009-10-30 10:45:00,0.77747,0.7775,0.77735,0.77735,12800000.0
2009-10-30 10:46:00,0.77732,0.7774,0.77728,0.77728,11200000.0
2009-10-30 10:47:00,0.7773,0.77736,0.77729,0.77732,14400000.0
2009-10-30 10:48:00,0.77733,0.77739,0.77714,0.77737,18000000.0
2009-10-30 10:49:00,0.77732,0.77742,0.77732,0.77733,12800000.0
2009-10-30 10:50:00,0.77736,0.77761,0.77736,0.77761,9600000.0
2009-10-30 10:51:00,0.77767,0.77776,0.77766,0.77775,9600000.0
2009-10-30 10:52:00,0.77776,0.77778,0.77769,0.77778,16000000.0
2009-10-30 10:53:00,0.7779,0.7779,0.77782,0.77784,16000000.0
2009-10-30 10:54:00,0.77769,0.77778,0.77769,0.77778,14400000.0
2009-10-30 10:55:00,0.77781,0.77794,0.77781,0.77794,11200000.0
2009-10-30 10:56:00,0.77794,0.77803,0.77787,0.77803,11200000.0
2009-10-30 10:57:00,0.77799,0.77799,0.77781,0.77781,17600000.0
2009-10-30 10:58:00,0.77777,0.7779,0.77776,0.77782,14400000.0
2009-10-30 10:59:00,0.77789,0.77797,0.77782,0.77797,9600000.0
2009-10-30 11:00:00,0.77803,0.77819,0.77803,0.77807,12800000.0
2009-10-30 11:01:00,0.77806,0.77828,0.77806,0.77828,8000000.0
2009-10-30 11:02:00,0.77828,0.77829,0.77814,0.77829,7400000.0
2009-10-30 11:03:00,0.77834,0.77834,0.77821,0.7783,11200000.0
2009-10-30 11:04:00,0.7783,0.77838,0.77829,0.77831,12800000.0
2009-10-30 11:05:00,0.77821,0.77821,0.77801,0.77806,12800000.0
2009-10-30 11:06:00,0.77829,0.77832,0.77802,0.77802,9600000.0
2009-10-30 11:07:00,0.77801,0.77808,0.77801,0.77808,12800000.0
2009-10-30 11:08:00,0.77807,0.77807,0.778,0.77804,11200000.0
2009-10-30 11:09:00,0.77804,0.77812,0.778,0.778,12800000.0
2009-10-30 11:10:00,0.77795,0.77795,0.77764,0.77769,11200000.0
2009-10-30 11:11:00,0.77763,0.77772,0.7776,0.77769,17600000.0
2009-10-30 11:12:00,0.77777,0.77784,0.77768,0.77784,17600000.0
2009-10-30 11:13:00,0.77785,0.77799,0.77785,0.77799,11200000.0
2009-10-30 11:14:00,0.77811,0.77811,0.77797,0.77804,14400000.0
2009-10-30 11:15:00,0.77815,0.77817,0.77805,0.7781,11200000.0
2009-10-30 11:16:00,0.77816,0.77821,0.77794,0.77818,17600000.0
2009-10-30 11:17:00,0.77816,0.77833,0.77808,0.77833,12800000.0
2009-10-30 11:18:00,0.77834,0.7786,0.77829,0.7786,11200000.0
2009-10-30 11:19:00,0.77882,0.77908,0.77882,0.77899,12800000.0
2009-10-30 11:20:00,0.77925,0.7794,0.77925,0.7794,11200000.0
2009-10-30 11:21:00,0.77938,0.77943,0.77924,0.77924,16000000.0
2009-10-30 11:22:00,0.77932,0.77976,0.77929,0.77976,17600000.0
2009-10-30 11:23:00,0.77962,0.77992,0.77962,0.77992,12800000.0
2009-10-30 11:24:00,0.7799,0.78002,0.77979,0.77999,12800000.0
2009-10-30 11:25:00,0.78001,0.78032,0.78,0.78028,12800000.0
2009-10-30 11:26:00,0.78045,0.78089,0.7804,0.78089,12800000.0
2009-10-30 11:27:00,0.78091,0.78091,0.78067,0.78067,11200000.0
2009-10-30 11:28:00,0.78075,0.78075,0.78066,0.78069,11200000.0
2009-10-30 11:29:00,0.78067,0.78071,0.78037,0.78037,14400000.0
2009-10-30 11:30:00,0.78034,0.78053,0.78032,0.78032,14400000.0
2009-10-30 11:31:00,0.78031,0.7806,0.78031,0.7806,11200000.0
2009-10-30 11:32:00,0.78054,0.78054,0.78025,0.78028,16000000.0
2009-10-30 11:33:00,0.78028,0.78038,0.78028,0.78037,14400000.0
2009-10-30 11:34:00,0.7803,0.78037,0.78024,0.78031,17600000.0
2009-10-30 11:35:00,0.78036,0.7805,0.78036,0.78047,11200000.0
2009-10-30 11:36:00,0.78051,0.78056,0.78051,0.78055,12800000.0
2009-10-30 11:37:00,0.78036,0.78046,0.78035,0.78041,11200000.0
2009-10-30 11:38:00,0.78047,0.78067,0.78042,0.78065,16000000.0
2009-10-30 11:39:00,0.78062,0.78062,0.7805,0.78056,12200000.0
2009-10-30 11:40:00,0.78055,0.78067,0.78055,0.78067,12800000.0
2009-10-30 11:41:00,0.78059,0.78066,0.78054,0.78061,12800000.0
2009-10-30 11:42:00,0.78057,0.78062,0.78053,0.78062,12800000.0
2009-10-30 11:43:00,0.78058,0.78058,0.78035,0.78052,12800000.0
2009-10-30 11:44:00,0.78041,0.78051,0.7804,0.78051,12800000.0
2009-10-30 11:45:00,0.78053,0.78054,0.78045,0.78046,9600000.0
2009-10-30 11:46:00,0.78048,0.78059,0.78031,0.78059,12800000.0
2009-10-30 11:47:00,0.78066,0.78076,0.78057,0.78076,12800000.0
2009-10-30 11:48:00,0.78086,0.7809,0.78069,0.78075,12800000.0
2009-10-30 11:49:00,0.78099,0.781,0.78093,0.78093,12800000.0
2009-10-30 11:50:00,0.78079,0.78079,0.7803,0.78032,12800000.0
2009-10-30 11:51:00,0.78019,0.78024,0.77987,0.78016,11200000.0
2009-10-30 11:52:00,0.7801,0.78019,0.7801,0.78014,12800000.0
2009-10-30 11:53:00,0.78003,0.78003,0.77886,0.77985,16000000.0
2009-10-30 11:54:00,0.78019,0.7802,0.78004,0.78004,17600000.0
2009-10-30 11:55:00,0.78013,0.78014,0.78005,0.78007,11200000.0
2009-10-30 11:56:00,0.77996,0.78003,0.7799,0.78,12800000.0
2009-10-30 11:57:00,0.77993,0.77999,0.77969,0.77969,10600000.0
2009-10-30 11:58:00,0.77958,0.77967,0.77938,0.77967,12800000.0
2009-10-30 11:59:00,0.77956,0.77972,0.77956,0.77971,11200000.0
2009-10-30 12:00:00,0.77971,0.7798,0.77884,0.77979,17600000.0
2009-10-30 12:01:00,0.7798,0.78004,0.77976,0.78004,8000000.0
2009-10-30 12:02:00,0.78011,0.78057,0.78011,0.78057,12800000.0
2009-10-30 12:03:00,0.78058,0.78066,0.78044,0.78066,11200000.0
2009-10-30 12:04:00,0.78059,0.78066,0.78045,0.78045,17600000.0
2009-10-30 12:05:00,0.78046,0.78056,0.78039,0.78048,11200000.0
2009-10-30 12:06:00,0.7802,0.78043,0.78019,0.78043,9600000.0
2009-10-30 12:07:00,0.78072,0.78086,0.78072,0.78076,12200000.0
2009-10-30 12:08:00,0.7807,0.78073,0.78061,0.78072,12800000.0
2009-10-30 12:09:00,0.78067,0.78076,0.78067,0.78076,11200000.0
2009-10-30 12:10:00,0.78076,0.78076,0.78056,0.78076,8000000.0
2009-10-30 12:11:00,0.78077,0.78083,0.78062,0.78062,16000000.0
2009-10-30 12:12:00,0.78059,0.78059,0.78045,0.7805,17600000.0
2009-10-30 12:13:00,0.78047,0.78048,0.78038,0.7804,14400000.0
2009-10-30 12:14:00,0.78028,0.7804,0.78023,0.78023,11200000.0
2009-10-30 12:15:00,0.78043,0.78056,0.78043,0.78053,11200000.0
2009-10-30 12:16:00,0.78047,0.78073,0.78047,0.78066,17600000.0
2009-10-30 12:17:00,0.78078,0.78089,0.78073,0.78089,17600000.0
2009-10-30 12:18:00,0.78099,0.78099,0.78089,0.78089,8000000.0
2009-10-30 12:19:00,0.78093,0.78097,0.78089,0.78095,12800000.0
2009-10-30 12:20:00,0.781,0.78111,0.781,0.7811,8000000.0
2009-10-30 12:21:00,0.78107,0.78107,0.78097,0.78097,16000000.0
2009-10-30 12:22:00,0.78099,0.78103,0.78082,0.78103,16000000.0
2009-10-30 12:23:00,0.78097,0.78115,0.78097,0.78115,11200000.0
2009-10-30 12:24:00,0.78139,0.7815,0.78133,0.78133,12800000.0
2009-10-30 12:25:00,0.7813,0.78146,0.78129,0.78146,11200000.0
2009-10-30 12:26:00,0.78156,0.78167,0.7806,0.7816,13200000.0
2009-10-30 12:27:00,0.78154,0.78165,0.78154,0.78165,11200000.0
2009-10-30 12:28:00,0.7816,0.78175,0.78159,0.78159,12800000.0
2009-10-30 12:29:00,0.78137,0.78143,0.78131,0.78132,12800000.0
2009-10-30 12:30:00,0.78151,0.78157,0.78143,0.78157,11200000.0
2009-10-30 12:31:00,0.78148,0.78149,0.78132,0.78132,11200000.0
2009-10-30 12:32:00,0.78129,0.78129,0.78109,0.78109,12800000.0
2009-10-30 12:33:00,0.78106,0.78106,0.78084,0.78084,11200000.0
2009-10-30 12:34:00,0.78079,0.7808,0.78071,0.78078,12800000.0
2009-10-30 12:35:00,0.78078,0.78088,0.78066,0.78073,11200000.0
2009-10-30 12:36:00,0.78079,0.78086,0.78079,0.78085,8000000.0
2009-10-30 12:37:00,0.78068,0.78068,0.77987,0.7801,12800000.0
2009-10-30 12:38:00,0.78012,0.78023,0.78009,0.78019,16000000.0
2009-10-30 12:39:00,0.77968,0.77992,0.77962,0.77992,9600000.0
2009-10-30 12:40:00,0.77983,0.78001,0.77981,0.78001,17600000.0
2009-10-30 12:41:00,0.78008,0.78008,0.7798,0.77982,11200000.0
2009-10-30 12:42:00,0.77977,0.77977,0.77967,0.77974,11200000.0
2009-10-30 12:43:00,0.77972,0.78006,0.77972,0.78006,8000000.0
2009-10-30 12:44:00,0.78027,0.78042,0.78027,0.78042,14400000.0
2009-10-30 12:45:00,0.78042,0.78046,0.78025,0.78032,12800000.0
2009-10-30 12:46:00,0.78036,0.78074,0.78029,0.78074,8000000.0
2009-10-30 12:47:00,0.78069,0.78069,0.78059,0.78069,12800000.0
2009-10-30 12:48:00,0.78078,0.7808,0.78064,0.78064,11200000.0
2009-10-30 12:49:00,0.78042,0.78044,0.78038,0.7804,14800000.0
2009-10-30 12:50:00,0.78019,0.78019,0.77998,0.78016,12800000.0
2009-10-30 12:51:00,0.78024,0.78031,0.78018,0.78018,12800000.0
2009-10-30 12:52:00,0.78014,0.78024,0.78007,0.78024,9600000.0
2009-10-30 12:53:00,0.78015,0.78015,0.78005,0.7801,11200000.0
2009-10-30 12:54:00,0.78017,0.78034,0.77999,0.78026,9600000.0
2009-10-30 12:55:00,0.78034,0.78061,0.78029,0.78061,12200000.0
2009-10-30 12:56:00,0.78077,0.78089,0.78077,0.78085,14400000.0
2009-10-30 12:57:00,0.78079,0.78098,0.78079,0.78091,14400000.0
2009-10-30 12:58:00,0.78096,0.78114,0.78096,0.78114,11200000.0
2009-10-30 13:00:00,0.78114,0.78114,0.78087,0.78087,11200000.0
2009-10-30 13:01:00,0.78096,0.78105,0.78087,0.78098,12800000.0
2009-10-30 13:02:00,0.78091,0.78099,0.78088,0.78092,12800000.0
2009-10-30 13:03:00,0.781,0.781,0.78091,0.78091,11200000.0
2009-10-30 13:04:00,0.78112,0.78118,0.78078,0.78118,12800000.0
2009-10-30 13:05:00,0.78122,0.78122,0.78111,0.78121,11200000.0
2009-10-30 13:06:00,0.7812,0.78128,0.78113,0.78117,18000000.0
2009-10-30 13:07:00,0.78105,0.78105,0.78069,0.78077,16000000.0
2009-10-30 13:08:00,0.78068,0.78073,0.78068,0.78073,11200000.0
2009-10-30 13:09:00,0.78078,0.78085,0.78078,0.7808,9600000.0
2009-10-30 13:10:00,0.78066,0.78072,0.78058,0.78069,13200000.0
2009-10-30 13:11:00,0.7806,0.78062,0.78056,0.78062,9600000.0
2009-10-30 13:12:00,0.78058,0.78069,0.78058,0.78069,11600000.0
2009-10-30 13:13:00,0.78051,0.78064,0.78051,0.78064,12800000.0
2009-10-30 13:14:00,0.78066,0.78084,0.78059,0.78078,12800000.0
2009-10-30 13:15:00,0.78066,0.78071,0.78054,0.78071,16000000.0
2009-10-30 13:16:00,0.78046,0.78058,0.78046,0.78057,11200000.0
2009-10-30 13:17:00,0.7805,0.7805,0.78007,0.78007,11200000.0
2009-10-30 13:18:00,0.77982,0.77982,0.77962,0.77974,17600000.0
2009-10-30 13:19:00,0.7798,0.7798,0.77962,0.77962,14400000.0
2009-10-30 13:20:00,0.77964,0.7797,0.77958,0.77958,12800000.0
2009-10-30 13:21:00,0.77957,0.77979,0.77957,0.77972,12800000.0
2009-10-30 13:22:00,0.77963,0.77984,0.77963,0.77983,12800000.0
2009-10-30 13:23:00,0.77967,0.77978,0.77967,0.77972,11200000.0
2009-10-30 13:24:00,0.77979,0.77984,0.77976,0.77984,12800000.0
2009-10-30 13:25:00,0.77987,0.77999,0.77987,0.77994,14400000.0
2009-10-30 13:26:00,0.7798,0.77997,0.7798,0.77997,14400000.0
2009-10-30 13:27:00,0.78005,0.78014,0.78002,0.78002,12800000.0
2009-10-30 13:28:00,0.78001,0.78008,0.77996,0.77996,12800000.0
2009-10-30 13:29:00,0.77997,0.7801,0.77992,0.77992,11200000.0
2009-10-30 13:30:00,0.78008,0.78025,0.78008,0.78024,11200000.0
2009-10-30 13:31:00,0.78033,0.78039,0.78028,0.78028,9600000.0
2009-10-30 13:32:00,0.78023,0.78052,0.78023,0.78052,14400000.0
2009-10-30 13:33:00,0.78067,0.78086,0.78065,0.78086,16000000.0
2009-10-30 13:34:00,0.78109,0.78113,0.78081,0.78103,16000000.0
2009-10-30 13:35:00,0.78105,0.78105,0.7808,0.7808,12800000.0
2009-10-30 13:36:00,0.78076,0.78091,0.78061,0.78065,15400000.0
2009-10-30 13:37:00,0.78054,0.78063,0.78054,0.78056,9600000.0
2009-10-30 13:38:00,0.78049,0.78049,0.78031,0.78036,16000000.0
2009-10-30 13:39:00,0.78039,0.78042,0.78034,0.78039,12800000.0
2009-10-30 13:40:00,0.78037,0.78037,0.77997,0.77998,24000000.0
2009-10-30 13:41:00,0.77993,0.77997,0.77983,0.77997,11200000.0
2009-10-30 13:42:00,0.77986,0.78007,0.77986,0.78007,14400000.0
2009-10-30 13:43:00,0.78026,0.78027,0.78012,0.78021,36800000.0
2009-10-30 13:44:00,0.78012,0.78012,0.77994,0.77994,32400000.0
2009-10-30 13:45:00,0.78032,0.78082,0.78032,0.7808,16000000.0
2009-10-30 13:46:00,0.78069,0.78069,0.78054,0.78054,19200000.0
2009-10-30 13:47:00,0.78048,0.78078,0.78048,0.78078,40000000.0
2009-10-30 13:48:00,0.78073,0.78084,0.78072,0.78083,35200000.0
2009-10-30 13:49:00,0.78081,0.78098,0.78081,0.78098,33600000.0
2009-10-30 13:50:00,0.78096,0.78115,0.78093,0.78115,19200000.0
2009-10-30 13:51:00,0.78111,0.78122,0.78091,0.78122,25600000.0
2009-10-30 13:52:00,0.78129,0.78137,0.78124,0.78128,35200000.0
2009-10-30 13:53:00,0.78133,0.78133,0.78118,0.78118,32000000.0
2009-10-30 13:54:00,0.78108,0.78108,0.78101,0.78104,25600000.0
2009-10-30 13:55:00,0.78085,0.78085,0.78047,0.78047,11200000.0
2009-10-30 13:56:00,0.78039,0.78039,0.78031,0.78031,14400000.0
2009-10-30 13:57:00,0.78052,0.7806,0.78049,0.7806,41600000.0
2009-10-30 13:58:00,0.78061,0.78067,0.78049,0.78054,17600000.0
2009-10-30 13:59:00,0.78066,0.7808,0.78066,0.7808,33600000.0
2009-10-30 14:00:00,0.78072,0.7808,0.78061,0.78077,54400000.0
2009-10-30 14:01:00,0.78071,0.78103,0.78071,0.78084,46400000.0
2009-10-30 14:02:00,0.78087,0.78089,0.78079,0.78086,11200000.0
2009-10-30 14:03:00,0.78095,0.78107,0.78094,0.78107,16000000.0
2009-10-30 14:04:00,0.78119,0.78135,0.78119,0.78132,8000000.0
2009-10-30 14:05:00,0.78137,0.78141,0.78126,0.78141,17600000.0
2009-10-30 14:06:00,0.78149,0.78168,0.78149,0.78168,34600000.0
2009-10-30 14:07:00,0.78174,0.78174,0.78163,0.78163,24000000.0
2009-10-30 14:08:00,0.78184,0.78213,0.78184,0.78213,27000000.0
2009-10-30 14:09:00,0.78213,0.78224,0.78212,0.78221,27200000.0
2009-10-30 14:10:00,0.78214,0.78218,0.78206,0.78218,41600000.0
2009-10-30 14:11:00,0.78221,0.7823,0.78216,0.7823,11600000.0
2009-10-30 14:12:00,0.78225,0.78231,0.78224,0.78224,19200000.0
2009-10-30 14:13:00,0.78238,0.78245,0.78238,0.78244,16000000.0
2009-10-30 14:14:00,0.78241,0.78245,0.78238,0.78242,14400000.0
2009-10-30 14:15:00,0.78245,0.78245,0.78221,0.78221,28800000.0
2009-10-30 14:16:00,0.78209,0.78219,0.78205,0.78205,32400000.0
2009-10-30 14:17:00,0.7819,0.78191,0.78175,0.78175,17600000.0
2009-10-30 14:18:00,0.78158,0.78161,0.78149,0.78149,12800000.0
2009-10-30 14:19:00,0.78151,0.7816,0.7814,0.7814,22400000.0
2009-10-30 14:20:00,0.78138,0.7815,0.78136,0.7815,41600000.0
2009-10-30 14:21:00,0.78172,0.78188,0.78172,0.78183,43200000.0
2009-10-30 14:22:00,0.78181,0.78209,0.78181,0.78206,17600000.0
2009-10-30 14:23:00,0.78203,0.78212,0.78192,0.78212,42600000.0
2009-10-30 14:24:00,0.78219,0.78219,0.78199,0.78204,25600000.0
2009-10-30 14:25:00,0.78196,0.78212,0.78196,0.78212,57600000.0
2009-10-30 14:26:00,0.78207,0.78215,0.78187,0.78187,44800000.0
2009-10-30 14:27:00,0.78199,0.78232,0.78199,0.78232,36800000.0
2009-10-30 14:28:00,0.7823,0.7823,0.78204,0.78207,50000000.0
2009-10-30 14:29:00,0.782,0.782,0.78174,0.78174,38400000.0
2009-10-30 14:30:00,0.78253,0.78333,0.78253,0.78303,32000000.0
2009-10-30 14:31:00,0.7829,0.7829,0.78268,0.78284,30400000.0
2009-10-30 14:32:00,0.78297,0.78314,0.78284,0.78314,44800000.0
2009-10-30 14:33:00,0.78329,0.78374,0.78329,0.78374,24000000.0
2009-10-30 14:34:00,0.78384,0.78396,0.78377,0.78396,43200000.0
2009-10-30 14:35:00,0.78408,0.78422,0.78408,0.78408,30400000.0
2009-10-30 14:36:00,0.78403,0.78432,0.78403,0.78432,24000000.0
2009-10-30 14:37:00,0.78432,0.78436,0.78423,0.78436,40000000.0
2009-10-30 14:38:00,0.7845,0.78456,0.78434,0.78437,51200000.0
2009-10-30 14:39:00,0.78432,0.78434,0.78423,0.78423,38400000.0
2009-10-30 14:40:00,0.7843,0.78489,0.78425,0.78489,32400000.0
2009-10-30 14:41:00,0.78496,0.7851,0.78496,0.78507,76800000.0
2009-10-30 14:42:00,0.78511,0.78511,0.78499,0.78506,19200000.0
2009-10-30 14:43:00,0.78518,0.78533,0.78512,0.78533,23400000.0
2009-10-30 14:44:00,0.7852,0.7852,0.78498,0.78498,28800000.0
2009-10-30 14:45:00,0.78491,0.78517,0.78491,0.78517,11200000.0
2009-10-30 14:46:00,0.78522,0.78527,0.78515,0.78517,17600000.0
2009-10-30 14:47:00,0.78497,0.78497,0.78472,0.78472,16000000.0
2009-10-30 14:48:00,0.78461,0.78461,0.78427,0.78427,17600000.0
2009-10-30 14:49:00,0.78411,0.78411,0.78398,0.7841,43200000.0
2009-10-30 14:50:00,0.78418,0.78421,0.78415,0.78417,32000000.0
2009-10-30 14:51:00,0.78419,0.78424,0.78405,0.78405,30800000.0
2009-10-30 14:52:00,0.78399,0.78399,0.78335,0.78335,16000000.0
2009-10-30 14:53:00,0.78335,0.78335,0.7828,0.783,22400000.0
2009-10-30 14:54:00,0.78304,0.7833,0.78304,0.78308,24000000.0
2009-10-30 14:55:00,0.78297,0.78318,0.78297,0.78318,17600000.0
2009-10-30 14:56:00,0.78327,0.78358,0.78327,0.78358,19200000.0
2009-10-30 14:57:00,0.78382,0.78402,0.78378,0.78378,14400000.0
2009-10-30 14:58:00,0.78385,0.78385,0.78343,0.78343,24000000.0
2009-10-30 14:59:00,0.78336,0.78358,0.78336,0.7834,12800000.0
2009-10-30 15:00:00,0.78348,0.78348,0.78337,0.78337,12800000.0
2009-10-30 15:01:00,0.78347,0.78377,0.78347,0.78368,35200000.0
2009-10-30 15:02:00,0.78383,0.78386,0.78369,0.78378,28800000.0
2009-10-30 15:03:00,0.78368,0.78386,0.78368,0.78386,19200000.0
2009-10-30 15:04:00,0.78391,0.78392,0.78381,0.78389,44800000.0
2009-10-30 15:05:00,0.78376,0.78376,0.78353,0.78356,40000000.0
2009-10-30 15:06:00,0.78354,0.78355,0.78346,0.78348,24000000.0
2009-10-30 15:07:00,0.78364,0.78386,0.78364,0.78386,38400000.0
2009-10-30 15:08:00,0.78409,0.78451,0.78409,0.78451,34000000.0
2009-10-30 15:09:00,0.78458,0.78473,0.78458,0.78473,33600000.0
2009-10-30 15:10:00,0.78473,0.78476,0.78462,0.78468,36800000.0
2009-10-30 15:11:00,0.78463,0.78463,0.78446,0.78452,33600000.0
2009-10-30 15:12:00,0.78448,0.78448,0.78426,0.78426,40000000.0
2009-10-30 15:13:00,0.78435,0.78443,0.78414,0.78414,59200000.0
2009-10-30 15:14:00,0.78403,0.78403,0.78372,0.78372,28800000.0
2009-10-30 15:15:00,0.78365,0.78368,0.7836,0.78368,17600000.0
2009-10-30 15:16:00,0.78372,0.78377,0.78365,0.78366,19200000.0
2009-10-30 15:17:00,0.78348,0.78348,0.7832,0.7832,24000000.0
2009-10-30 15:18:00,0.78323,0.78367,0.78323,0.78367,14400000.0
2009-10-30 15:19:00,0.78379,0.78383,0.78372,0.78383,12800000.0
2009-10-30 15:20:00,0.78392,0.78402,0.78392,0.78402,19200000.0
2009-10-30 15:21:00,0.78423,0.78432,0.78423,0.78424,28800000.0
2009-10-30 15:22:00,0.78414,0.78429,0.78411,0.78429,24000000.0
2009-10-30 15:23:00,0.78454,0.78467,0.78454,0.78455,63400000.0
2009-10-30 15:24:00,0.78455,0.78455,0.78449,0.78449,16400000.0
2009-10-30 15:25:00,0.78435,0.78442,0.78426,0.78426,36800000.0
2009-10-30 15:26:00,0.78413,0.78434,0.78413,0.78434,57600000.0
2009-10-30 15:27:00,0.78421,0.78449,0.78421,0.78427,40000000.0
2009-10-30 15:28:00,0.78436,0.7844,0.78427,0.78439,78400000.0
2009-10-30 15:29:00,0.78458,0.78534,0.78379,0.78379,64000000.0
2009-10-30 15:30:00,0.78379,0.78533,0.78358,0.78388,70400000.0
2009-10-30 15:31:00,0.78478,0.78478,0.78437,0.78437,67200000.0
2009-10-30 15:32:00,0.7844,0.78451,0.7844,0.78449,32000000.0
2009-10-30 15:33:00,0.78421,0.78421,0.78407,0.78407,47400000.0
2009-10-30 15:34:00,0.78413,0.7844,0.78404,0.7844,35200000.0
2009-10-30 15:35:00,0.7845,0.78474,0.78446,0.78454,36800000.0
2009-10-30 15:36:00,0.78479,0.78491,0.78471,0.78491,20200000.0
2009-10-30 15:37:00,0.78496,0.78505,0.78488,0.78505,38400000.0
2009-10-30 15:38:00,0.78496,0.78512,0.78496,0.78512,62400000.0
2009-10-30 15:39:00,0.78518,0.78536,0.78518,0.7852,44800000.0
2009-10-30 15:40:00,0.78514,0.78537,0.78514,0.78537,36000000.0
2009-10-30 15:41:00,0.78545,0.78552,0.78544,0.78552,33600000.0
2009-10-30 15:42:00,0.78553,0.78576,0.78553,0.78568,43200000.0
2009-10-30 15:43:00,0.78574,0.78585,0.78573,0.78581,49600000.0
2009-10-30 15:44:00,0.78598,0.78598,0.78574,0.78587,22800000.0
2009-10-30 15:45:00,0.78573,0.78573,0.78513,0.78513,26000000.0
2009-10-30 15:46:00,0.78536,0.78543,0.78504,0.78504,16000000.0
2009-10-30 15:47:00,0.78492,0.78493,0.78483,0.7849,28800000.0
2009-10-30 15:48:00,0.78473,0.78491,0.78473,0.78489,32000000.0
2009-10-30 15:49:00,0.78507,0.78546,0.78507,0.78546,35200000.0
2009-10-30 15:50:00,0.78546,0.78563,0.78546,0.7856,25600000.0
2009-10-30 15:51:00,0.78567,0.78609,0.78563,0.78609,51600000.0
2009-10-30 15:52:00,0.78598,0.78612,0.78598,0.78609,22400000.0
2009-10-30 15:53:00,0.78595,0.78595,0.78582,0.78593,12800000.0
2009-10-30 15:54:00,0.78579,0.78579,0.78537,0.78537,24000000.0
2009-10-30 15:55:00,0.78557,0.78557,0.78531,0.78552,19200000.0
2009-10-30 15:56:00,0.78551,0.78559,0.78542,0.78542,41000000.0
2009-10-30 15:57:00,0.78522,0.78546,0.78522,0.78546,20800000.0
2009-10-30 15:58:00,0.78573,0.78601,0.78573,0.78601,25000000.0
2009-10-30 15:59:00,0.7861,0.7861,0.78586,0.78586,30800000.0
2009-10-30 16:00:00,0.78571,0.78615,0.78571,0.78615,44800000.0
2009-10-30 16:01:00,0.78609,0.78613,0.78598,0.78598,56000000.0
2009-10-30 16:02:00,0.78598,0.78622,0.78596,0.78622,43200000.0
2009-10-30 16:03:00,0.78612,0.78637,0.78607,0.78637,61800000.0
2009-10-30 16:04:00,0.78626,0.78631,0.78617,0.78618,52200000.0
2009-10-30 16:05:00,0.78618,0.78631,0.78612,0.78631,64000000.0
2009-10-30 16:06:00,0.78649,0.78649,0.78633,0.78633,49600000.0
2009-10-30 16:07:00,0.78623,0.78636,0.78621,0.78621,38400000.0
2009-10-30 16:08:00,0.78614,0.78624,0.78612,0.78624,43200000.0
2009-10-30 16:09:00,0.78638,0.78647,0.78638,0.78646,46400000.0
2009-10-30 16:10:00,0.78639,0.78639,0.78614,0.7862,62400000.0
2009-10-30 16:11:00,0.7862,0.7862,0.78567,0.78567,30400000.0
2009-10-30 16:12:00,0.7856,0.78575,0.78559,0.78559,22400000.0
2009-10-30 16:13:00,0.78575,0.78577,0.78567,0.78569,46400000.0
2009-10-30 16:14:00,0.78576,0.78576,0.78554,0.78564,49600000.0
2009-10-30 16:15:00,0.78553,0.78563,0.78549,0.78563,43200000.0
2009-10-30 16:16:00,0.78556,0.78556,0.78541,0.78541,35200000.0
2009-10-30 16:17:00,0.78534,0.7856,0.78534,0.7856,27200000.0
2009-10-30 16:18:00,0.78568,0.78568,0.78536,0.78538,44800000.0
2009-10-30 16:19:00,0.78536,0.78544,0.78524,0.78544,17600000.0
2009-10-30 16:20:00,0.78546,0.78546,0.78525,0.78533,36800000.0
2009-10-30 16:21:00,0.78524,0.78526,0.78508,0.78517,26600000.0
2009-10-30 16:22:00,0.78514,0.78515,0.78505,0.78512,48000000.0
2009-10-30 16:23:00,0.78502,0.78514,0.78498,0.78514,46400000.0
2009-10-30 16:24:00,0.78518,0.78522,0.78515,0.78521,59200000.0
2009-10-30 16:25:00,0.7852,0.78545,0.7852,0.78545,29800000.0
2009-10-30 16:26:00,0.78543,0.78543,0.78519,0.78519,19200000.0
2009-10-30 16:27:00,0.78505,0.78524,0.78505,0.78523,62400000.0
2009-10-30 16:28:00,0.7853,0.7853,0.78503,0.78503,25600000.0
2009-10-30 16:29:00,0.78493,0.78495,0.78481,0.78483,40000000.0
2009-10-30 16:30:00,0.78498,0.78515,0.78491,0.78515,49600000.0
2009-10-30 16:31:00,0.78537,0.7854,0.78525,0.7853,53800000.0
2009-10-30 16:32:00,0.78515,0.78526,0.78513,0.78522,40000000.0
2009-10-30 16:33:00,0.78517,0.78517,0.78503,0.78503,48000000.0
2009-10-30 16:34:00,0.78508,0.78513,0.78497,0.78497,56800000.0
2009-10-30 16:35:00,0.78508,0.78524,0.78504,0.78524,81600000.0
2009-10-30 16:36:00,0.78525,0.78527,0.78511,0.78511,72000000.0
2009-10-30 16:37:00,0.78482,0.78482,0.78461,0.78461,72000000.0
2009-10-30 16:38:00,0.78466,0.78467,0.78452,0.78452,49600000.0
2009-10-30 16:39:00,0.78449,0.78455,0.78441,0.78453,67200000.0
2009-10-30 16:40:00,0.78447,0.78459,0.78439,0.78442,81600000.0
2009-10-30 16:41:00,0.7844,0.78447,0.78432,0.7844,46400000.0
2009-10-30 16:42:00,0.78437,0.78452,0.78437,0.78444,75200000.0
2009-10-30 16:43:00,0.78443,0.7845,0.78424,0.78424,44800000.0
2009-10-30 16:44:00,0.78427,0.78472,0.78427,0.78471,49600000.0
2009-10-30 16:45:00,0.78456,0.78456,0.78441,0.78441,49600000.0
2009-10-30 16:46:00,0.78457,0.78469,0.78454,0.78469,77200000.0
2009-10-30 16:47:00,0.78458,0.78475,0.78457,0.78463,78400000.0
2009-10-30 16:48:00,0.78469,0.78471,0.78456,0.78456,57600000.0
2009-10-30 16:49:00,0.78446,0.78458,0.78439,0.78439,43600000.0
2009-10-30 16:50:00,0.78453,0.78468,0.78444,0.78468,94400000.0
2009-10-30 16:51:00,0.7846,0.7846,0.78444,0.78444,30400000.0
2009-10-30 16:52:00,0.78435,0.78445,0.78428,0.78428,38400000.0
2009-10-30 16:53:00,0.78437,0.78437,0.78427,0.7843,20800000.0
2009-10-30 16:54:00,0.78415,0.7844,0.78412,0.7844,13800000.0
2009-10-30 16:55:00,0.78464,0.78475,0.78464,0.78475,59200000.0
2009-10-30 16:56:00,0.78478,0.78478,0.78453,0.78456,38800000.0
2009-10-30 16:57:00,0.78444,0.7845,0.78436,0.78436,40000000.0
2009-10-30 16:58:00,0.78441,0.78473,0.78441,0.78473,56000000.0
2009-10-30 16:59:00,0.78475,0.78475,0.78454,0.78454,81600000.0
2009-10-30 17:00:00,0.78457,0.78458,0.78442,0.78442,77200000.0
2009-10-30 17:01:00,0.78447,0.78455,0.78445,0.78449,75200000.0
2009-10-30 17:02:00,0.78466,0.78482,0.78465,0.78478,43200000.0
2009-10-30 17:03:00,0.78488,0.785,0.78485,0.78491,62400000.0
2009-10-30 17:04:00,0.78464,0.78464,0.78445,0.78447,46400000.0
2009-10-30 17:05:00,0.78437,0.78439,0.78428,0.78432,48000000.0
2009-10-30 17:06:00,0.78433,0.78448,0.78428,0.78448,67200000.0
2009-10-30 17:07:00,0.78446,0.7846,0.78446,0.7846,36800000.0
2009-10-30 17:08:00,0.78455,0.78458,0.78446,0.78447,54400000.0
2009-10-30 17:09:00,0.78443,0.78443,0.78428,0.78437,42600000.0
2009-10-30 17:10:00,0.78413,0.7842,0.78405,0.78405,54400000.0
2009-10-30 17:11:00,0.78431,0.7848,0.78431,0.7848,55400000.0
2009-10-30 17:12:00,0.78527,0.7855,0.78497,0.78507,49600000.0
2009-10-30 17:13:00,0.78485,0.78512,0.78473,0.78512,24000000.0
2009-10-30 17:14:00,0.78505,0.78505,0.78426,0.78426,40000000.0
2009-10-30 17:15:00,0.78394,0.78402,0.78384,0.78402,38400000.0
2009-10-30 17:16:00,0.784,0.78406,0.784,0.78401,48000000.0
2009-10-30 17:17:00,0.78388,0.78388,0.78362,0.78362,17600000.0
2009-10-30 17:18:00,0.78333,0.78339,0.78326,0.78339,35200000.0
2009-10-30 17:19:00,0.78329,0.78329,0.78271,0.78273,35200000.0
2009-10-30 17:20:00,0.78279,0.78297,0.78279,0.78297,24000000.0
2009-10-30 17:21:00,0.78291,0.78297,0.78287,0.78297,36800000.0
2009-10-30 17:22:00,0.7831,0.78324,0.78309,0.78311,17600000.0
2009-10-30 17:23:00,0.78312,0.78341,0.78312,0.78326,30400000.0
2009-10-30 17:24:00,0.78339,0.78353,0.78339,0.7834,23400000.0
2009-10-30 17:25:00,0.78316,0.78316,0.78285,0.78291,28800000.0
2009-10-30 17:26:00,0.78288,0.78299,0.78288,0.78291,22400000.0
2009-10-30 17:27:00,0.78302,0.78315,0.78302,0.78315,43200000.0
2009-10-30 17:28:00,0.78307,0.78307,0.78294,0.78294,35200000.0
2009-10-30 17:29:00,0.78276,0.78283,0.78272,0.78277,39400000.0
2009-10-30 17:30:00,0.78287,0.78287,0.78258,0.78258,60800000.0
2009-10-30 17:31:00,0.78256,0.78256,0.78243,0.78252,65000000.0
2009-10-30 17:32:00,0.78253,0.78253,0.78245,0.7825,54400000.0
2009-10-30 17:33:00,0.78245,0.78252,0.7824,0.7824,32000000.0
2009-10-30 17:34:00,0.7824,0.7824,0.78205,0.78205,62400000.0
2009-10-30 17:35:00,0.7822,0.78237,0.7822,0.78237,26600000.0
2009-10-30 17:36:00,0.78223,0.78226,0.7822,0.7822,75000000.0
2009-10-30 17:37:00,0.78207,0.78207,0.78147,0.78147,57600000.0
2009-10-30 17:38:00,0.78151,0.7822,0.78151,0.7822,55400000.0
2009-10-30 17:39:00,0.78232,0.78241,0.7823,0.78238,56000000.0
2009-10-30 17:40:00,0.78224,0.78258,0.78224,0.78247,63400000.0
2009-10-30 17:41:00,0.78247,0.78247,0.78233,0.7824,70400000.0
2009-10-30 17:42:00,0.78232,0.78253,0.78229,0.78253,48000000.0
2009-10-30 17:43:00,0.78259,0.78283,0.78259,0.78271,28800000.0
2009-10-30 17:44:00,0.78304,0.78304,0.78286,0.78286,22400000.0
2009-10-30 17:45:00,0.78282,0.78286,0.78268,0.78268,64000000.0
2009-10-30 17:46:00,0.78271,0.78271,0.78236,0.78236,57600000.0
2009-10-30 17:47:00,0.78245,0.78245,0.78214,0.78216,75200000.0
2009-10-30 17:48:00,0.78219,0.78219,0.78197,0.78197,59400000.0
2009-10-30 17:49:00,0.782,0.78225,0.782,0.78225,60800000.0
2009-10-30 17:50:00,0.78242,0.78251,0.78227,0.78227,80400000.0
2009-10-30 17:51:00,0.78208,0.78208,0.78182,0.78201,52800000.0
2009-10-30 17:52:00,0.78189,0.78196,0.7816,0.7816,48000000.0
2009-10-30 17:53:00,0.78147,0.78147,0.78091,0.78091,48000000.0
2009-10-30 17:54:00,0.78065,0.78065,0.77978,0.77978,51200000.0
2009-10-30 17:55:00,0.77964,0.78019,0.77964,0.78015,36800000.0
2009-10-30 17:56:00,0.78001,0.78035,0.78001,0.78031,40000000.0
2009-10-30 17:57:00,0.78026,0.78032,0.78014,0.78032,56000000.0
2009-10-30 17:58:00,0.78024,0.78024,0.78006,0.78011,72000000.0
2009-10-30 17:59:00,0.78015,0.78015,0.77832,0.77852,81200000.0
2009-10-30 18:00:00,0.77828,0.77828,0.77773,0.77805,64000000.0
2009-10-30 18:01:00,0.77824,0.77847,0.77824,0.77847,44800000.0
2009-10-30 18:02:00,0.77909,0.7795,0.77909,0.7795,48000000.0
2009-10-30 18:03:00,0.77974,0.77974,0.77958,0.77958,59200000.0
2009-10-30 18:04:00,0.77979,0.77985,0.77975,0.77985,36800000.0
2009-10-30 18:05:00,0.77998,0.77999,0.77977,0.77977,56000000.0
2009-10-30 18:06:00,0.7799,0.78058,0.7799,0.78058,57600000.0
2009-10-30 18:07:00,0.7806,0.7806,0.78041,0.78051,58400000.0
2009-10-30 18:08:00,0.78052,0.7806,0.7804,0.7804,106000000.0
2009-10-30 18:09:00,0.78014,0.78024,0.78013,0.78014,51200000.0
2009-10-30 18:10:00,0.77995,0.78014,0.77993,0.78014,57600000.0
2009-10-30 18:11:00,0.78034,0.78035,0.78021,0.78035,35200000.0
2009-10-30 18:12:00,0.78028,0.78043,0.78026,0.78035,41000000.0
2009-10-30 18:13:00,0.78025,0.78025,0.78004,0.78012,32000000.0
2009-10-30 18:14:00,0.78013,0.78062,0.78013,0.78062,28800000.0
2009-10-30 18:15:00,0.78073,0.78078,0.78062,0.78065,30400000.0
2009-10-30 18:16:00,0.78047,0.78056,0.7803,0.78056,86400000.0
2009-10-30 18:17:00,0.78045,0.78047,0.78024,0.78028,67200000.0
2009-10-30 18:18:00,0.78018,0.78034,0.78018,0.78024,52000000.0
2009-10-30 18:19:00,0.78016,0.78022,0.77993,0.77993,62400000.0
2009-10-30 18:20:00,0.77979,0.77979,0.77967,0.77967,80000000.0
2009-10-30 18:21:00,0.77954,0.77954,0.77934,0.77942,30400000.0
2009-10-30 18:22:00,0.77938,0.77938,0.77909,0.77911,48000000.0
2009-10-30 18:23:00,0.77911,0.77911,0.7789,0.77907,53800000.0
2009-10-30 18:24:00,0.77896,0.77897,0.77873,0.77873,70400000.0
2009-10-30 18:25:00,0.77874,0.77874,0.77844,0.77844,49600000.0
2009-10-30 18:26:00,0.77824,0.77824,0.7777,0.77796,28800000.0
2009-10-30 18:27:00,0.77768,0.77773,0.77739,0.77739,44800000.0
2009-10-30 18:28:00,0.77689,0.77689,0.77647,0.77651,36800000.0
2009-10-30 18:29:00,0.77609,0.77652,0.77609,0.77652,27200000.0
2009-10-30 18:30:00,0.77664,0.77664,0.77646,0.77664,45200000.0
2009-10-30 18:31:00,0.77686,0.7769,0.77665,0.77665,65600000.0
2009-10-30 18:32:00,0.77658,0.77658,0.7763,0.7763,59200000.0
2009-10-30 18:33:00,0.77636,0.77636,0.77594,0.77594,32000000.0
2009-10-30 18:34:00,0.77598,0.77609,0.77573,0.77609,20800000.0
2009-10-30 18:35:00,0.77616,0.77646,0.77613,0.77646,36800000.0
2009-10-30 18:36:00,0.77657,0.77659,0.77651,0.77659,52800000.0
2009-10-30 18:37:00,0.77634,0.77648,0.77633,0.77648,60200000.0
2009-10-30 18:38:00,0.77646,0.77648,0.7763,0.77646,35600000.0
2009-10-30 18:39:00,0.77657,0.77671,0.77638,0.77671,32000000.0
2009-10-30 18:40:00,0.77689,0.7771,0.77682,0.7771,46400000.0
2009-10-30 18:41:00,0.77703,0.77703,0.77641,0.77641,41600000.0
2009-10-30 18:42:00,0.7764,0.77685,0.77635,0.77685,51200000.0
2009-10-30 18:43:00,0.77693,0.77693,0.77672,0.77672,20800000.0
2009-10-30 18:44:00,0.77674,0.77694,0.77674,0.77694,22400000.0
2009-10-30 18:45:00,0.7768,0.7768,0.77657,0.77669,40000000.0
2009-10-30 18:46:00,0.77678,0.77693,0.77675,0.77693,66000000.0
2009-10-30 18:47:00,0.77701,0.77703,0.77696,0.77698,66600000.0
2009-10-30 18:48:00,0.77708,0.7771,0.77701,0.77701,17600000.0
2009-10-30 18:49:00,0.77677,0.77677,0.77654,0.77654,43200000.0
2009-10-30 18:50:00,0.77648,0.77654,0.77641,0.77641,25600000.0
2009-10-30 18:51:00,0.77638,0.77675,0.77638,0.77654,28800000.0
2009-10-30 18:52:00,0.77629,0.77629,0.7757,0.7757,43200000.0
2009-10-30 18:53:00,0.77582,0.77611,0.77581,0.77611,38400000.0
2009-10-30 18:54:00,0.77631,0.77673,0.77631,0.77673,32000000.0
2009-10-30 18:55:00,0.77664,0.77664,0.77642,0.77642,28800000.0
2009-10-30 18:56:00,0.77629,0.77629,0.77582,0.77582,25600000.0
2009-10-30 18:57:00,0.77565,0.77568,0.7755,0.7755,20800000.0
2009-10-30 18:58:00,0.77566,0.77566,0.77549,0.77565,38400000.0
2009-10-30 18:59:00,0.77591,0.77612,0.77591,0.77612,32000000.0
2009-10-30 19:00:00,0.77609,0.77621,0.77607,0.77621,27200000.0
2009-10-30 19:01:00,0.77644,0.77666,0.77644,0.77659,32400000.0
2009-10-30 19:02:00,0.7766,0.7768,0.7766,0.7768,25600000.0
2009-10-30 19:03:00,0.77697,0.77709,0.77697,0.77708,37200000.0
2009-10-30 19:04:00,0.77719,0.77726,0.77704,0.77722,35200000.0
2009-10-30 19:05:00,0.77739,0.77752,0.77739,0.77752,25600000.0
2009-10-30 19:06:00,0.77766,0.77774,0.77757,0.7776,54400000.0
2009-10-30 19:07:00,0.77745,0.77751,0.77745,0.77746,57600000.0
2009-10-30 19:08:00,0.77737,0.77737,0.77694,0.77694,20800000.0
2009-10-30 19:09:00,0.77696,0.7771,0.77673,0.77673,51200000.0
2009-10-30 19:10:00,0.77648,0.77661,0.77648,0.77661,20800000.0
2009-10-30 19:11:00,0.77659,0.77659,0.77647,0.7765,49600000.0
2009-10-30 19:12:00,0.77649,0.77653,0.77642,0.77653,36200000.0
2009-10-30 19:13:00,0.77664,0.7767,0.7766,0.77661,24000000.0
2009-10-30 19:14:00,0.77656,0.77663,0.77648,0.77655,48000000.0
2009-10-30 19:15:00,0.77655,0.77674,0.77655,0.77671,25600000.0
2009-10-30 19:16:00,0.77665,0.77665,0.77656,0.77657,14400000.0
2009-10-30 19:17:00,0.77646,0.77649,0.77646,0.77646,9600000.0
2009-10-30 19:18:00,0.77646,0.77676,0.77646,0.77676,27200000.0
2009-10-30 19:19:00,0.77683,0.77686,0.77677,0.77678,17600000.0
2009-10-30 19:20:00,0.77674,0.77675,0.7766,0.7766,24000000.0
2009-10-30 19:21:00,0.77645,0.77645,0.77633,0.77633,22400000.0
2009-10-30 19:22:00,0.77616,0.77636,0.77616,0.77631,28800000.0
2009-10-30 19:23:00,0.77636,0.77643,0.77627,0.77627,30400000.0
2009-10-30 19:24:00,0.77616,0.77616,0.77562,0.77574,50000000.0
2009-10-30 19:25:00,0.77564,0.77564,0.77543,0.77564,48000000.0
2009-10-30 19:26:00,0.77575,0.77589,0.77575,0.77587,57600000.0
2009-10-30 19:27:00,0.77611,0.77653,0.77611,0.77653,54800000.0
2009-10-30 19:28:00,0.77651,0.77652,0.77627,0.77628,48000000.0
2009-10-30 19:29:00,0.77618,0.77646,0.77618,0.77636,35200000.0
2009-10-30 19:30:00,0.77614,0.77623,0.77603,0.77623,49600000.0
2009-10-30 19:31:00,0.77642,0.7765,0.7764,0.77649,41600000.0
2009-10-30 19:32:00,0.7766,0.7766,0.77606,0.77606,16000000.0
2009-10-30 19:33:00,0.77578,0.77595,0.77578,0.77595,24400000.0
2009-10-30 19:34:00,0.77574,0.77574,0.77529,0.77529,39400000.0
2009-10-30 19:35:00,0.77529,0.77536,0.77527,0.77531,24000000.0
2009-10-30 19:36:00,0.77528,0.77532,0.77516,0.77516,38400000.0
2009-10-30 19:37:00,0.77519,0.77524,0.7751,0.7751,41600000.0
2009-10-30 19:38:00,0.77494,0.77498,0.77486,0.77498,14400000.0
2009-10-30 19:39:00,0.77539,0.77558,0.77539,0.77545,14400000.0
2009-10-30 19:40:00,0.77539,0.77546,0.77535,0.77539,28800000.0
2009-10-30 19:41:00,0.77536,0.77536,0.77491,0.77491,17600000.0
2009-10-30 19:42:00,0.7746,0.77487,0.7746,0.77481,22400000.0
2009-10-30 19:43:00,0.77484,0.77487,0.7748,0.77485,19200000.0
2009-10-30 19:44:00,0.77497,0.775,0.77492,0.77492,30800000.0
2009-10-30 19:45:00,0.77507,0.77562,0.77507,0.77562,25600000.0
2009-10-30 19:46:00,0.77592,0.776,0.77588,0.77588,16000000.0
2009-10-30 19:47:00,0.77588,0.77588,0.77565,0.77565,12800000.0
2009-10-30 19:48:00,0.7757,0.77583,0.77569,0.77574,19200000.0
2009-10-30 19:49:00,0.77578,0.77591,0.77578,0.77589,28800000.0
2009-10-30 19:50:00,0.77599,0.77606,0.77599,0.776,20800000.0
2009-10-30 19:51:00,0.77599,0.77605,0.77599,0.776,19200000.0
2009-10-30 19:52:00,0.77592,0.77605,0.77592,0.77599,22400000.0
2009-10-30 19:53:00,0.77583,0.77583,0.77577,0.77582,32000000.0
2009-10-30 19:54:00,0.77579,0.7758,0.7757,0.7758,11200000.0
2009-10-30 19:55:00,0.77571,0.77571,0.77525,0.77527,47400000.0
2009-10-30 19:56:00,0.77517,0.77538,0.77513,0.77538,12800000.0
2009-10-30 19:57:00,0.77544,0.77552,0.77541,0.77552,11200000.0
2009-10-30 19:58:00,0.77538,0.77543,0.77536,0.77543,19200000.0
2009-10-30 19:59:00,0.77528,0.77528,0.77493,0.77493,11200000.0
2009-10-30 20:00:00,0.77472,0.77482,0.77468,0.77482,14400000.0
2009-10-30 20:01:00,0.77479,0.77489,0.77473,0.77489,12800000.0
2009-10-30 20:02:00,0.77481,0.7749,0.7748,0.7749,17600000.0
2009-10-30 20:03:00,0.77475,0.77483,0.77475,0.77479,12800000.0
2009-10-30 20:04:00,0.77471,0.77471,0.7745,0.7745,27200000.0
2009-10-30 20:05:00,0.77452,0.77478,0.77452,0.77478,24400000.0
2009-10-30 20:06:00,0.77473,0.77477,0.7747,0.77477,17600000.0
2009-10-30 20:07:00,0.77485,0.77486,0.77459,0.77472,24000000.0
2009-10-30 20:08:00,0.77474,0.77474,0.77454,0.77454,11200000.0
2009-10-30 20:09:00,0.77448,0.77461,0.77444,0.77461,18600000.0
2009-10-30 20:10:00,0.77463,0.77478,0.77463,0.77478,16400000.0
2009-10-30 20:11:00,0.77482,0.77482,0.77468,0.77474,20800000.0
2009-10-30 20:12:00,0.77479,0.77479,0.7747,0.77472,19200000.0
2009-10-30 20:13:00,0.77473,0.77476,0.77464,0.77469,20800000.0
2009-10-30 20:14:00,0.77459,0.77481,0.77458,0.77481,14400000.0
2009-10-30 20:15:00,0.77496,0.77517,0.77496,0.77517,8000000.0
2009-10-30 20:16:00,0.77527,0.77543,0.77527,0.77543,12800000.0
2009-10-30 20:17:00,0.77532,0.77538,0.77528,0.77535,20800000.0
2009-10-30 20:18:00,0.77544,0.77544,0.77531,0.77531,19200000.0
2009-10-30 20:19:00,0.77517,0.77517,0.77493,0.77493,25600000.0
2009-10-30 20:20:00,0.77491,0.77514,0.7749,0.77513,20800000.0
2009-10-30 20:21:00,0.77523,0.77525,0.7752,0.77523,12800000.0
2009-10-30 20:22:00,0.77508,0.77519,0.77502,0.77515,17600000.0
2009-10-30 20:23:00,0.77547,0.77561,0.77547,0.77561,11200000.0
2009-10-30 20:24:00,0.77553,0.7756,0.77548,0.77548,16000000.0
2009-10-30 20:25:00,0.77555,0.77555,0.77546,0.7755,16000000.0
2009-10-30 20:26:00,0.77566,0.77578,0.77566,0.77573,19200000.0
2009-10-30 20:27:00,0.77584,0.77592,0.77582,0.7759,11200000.0
2009-10-30 20:28:00,0.776,0.77608,0.77599,0.77599,17600000.0
2009-10-30 20:29:00,0.77602,0.77602,0.77584,0.77591,17600000.0
2009-10-30 20:30:00,0.77591,0.77591,0.77564,0.77566,41600000.0
2009-10-30 20:31:00,0.77551,0.77555,0.77546,0.77546,12800000.0
2009-10-30 20:32:00,0.77539,0.77541,0.77529,0.77529,12800000.0
2009-10-30 20:33:00,0.77521,0.77532,0.77511,0.77517,20800000.0
2009-10-30 20:34:00,0.77522,0.77524,0.77515,0.77515,32000000.0
2009-10-30 20:35:00,0.77497,0.77505,0.77474,0.77474,24000000.0
2009-10-30 20:36:00,0.77468,0.77481,0.77451,0.77451,12800000.0
2009-10-30 20:37:00,0.77438,0.77468,0.77438,0.77468,32000000.0
2009-10-30 20:38:00,0.7747,0.7747,0.77438,0.77438,17400000.0
2009-10-30 20:39:00,0.77448,0.7749,0.77448,0.7749,19200000.0
2009-10-30 20:40:00,0.77492,0.77568,0.77492,0.77568,8000000.0
2009-10-30 20:41:00,0.7759,0.77594,0.77582,0.77594,12800000.0
2009-10-30 20:42:00,0.77602,0.77611,0.77602,0.7761,14400000.0
2009-10-30 20:43:00,0.77622,0.7763,0.77617,0.77617,14400000.0
2009-10-30 20:44:00,0.77608,0.77621,0.77608,0.77621,8000000.0
2009-10-30 20:45:00,0.77636,0.77638,0.7763,0.77638,11200000.0
2009-10-30 20:46:00,0.77634,0.77634,0.77614,0.77614,12800000.0
2009-10-30 20:47:00,0.77608,0.77635,0.77605,0.77635,14400000.0
2009-10-30 20:48:00,0.77628,0.77631,0.77625,0.77625,14400000.0
2009-10-30 20:49:00,0.77628,0.7763,0.77613,0.77613,8000000.0
2009-10-30 20:50:00,0.77609,0.77611,0.77602,0.77605,8000000.0
2009-10-30 20:51:00,0.77603,0.77609,0.776,0.77604,13800000.0
2009-10-30 20:52:00,0.77605,0.77605,0.77587,0.77587,16000000.0
2009-10-30 20:53:00,0.77575,0.77575,0.77564,0.77564,12800000.0
2009-10-30 20:54:00,0.77566,0.77579,0.77566,0.77579,16000000.0
2009-10-30 20:55:00,0.77586,0.77589,0.7757,0.7757,11200000.0
2009-10-30 20:56:00,0.77571,0.7758,0.77571,0.7758,9600000.0
2009-10-30 20:57:00,0.77573,0.7759,0.7757,0.7759,24000000.0
2009-10-30 20:58:00,0.77586,0.77586,0.77536,0.77536,12800000.0
2009-10-30 20:59:00,0.77503,0.77503,0.77491,0.77496,13800000.0
2009-10-30 21:00:00,0.77512,0.77528,0.77512,0.77528,8000000.0
2009-10-30 21:01:00,0.7751,0.7751,0.77469,0.77474,22400000.0
2009-10-30 21:02:00,0.77476,0.77476,0.77441,0.77441,22400000.0
2009-10-30 21:03:00,0.77439,0.7744,0.77429,0.77433,16000000.0
2009-10-30 21:04:00,0.77434,0.77434,0.77414,0.77419,12800000.0
2009-10-30 21:05:00,0.77416,0.77416,0.77403,0.77403,16000000.0
2009-10-30 21:06:00,0.77365,0.77365,0.77303,0.77307,12200000.0
2009-10-30 21:07:00,0.77296,0.77296,0.77288,0.7729,11200000.0
2009-10-30 21:08:00,0.77308,0.77336,0.77308,0.77336,12800000.0
2009-10-30 21:09:00,0.77335,0.77343,0.77335,0.77342,12800000.0
2009-10-30 21:10:00,0.77339,0.77339,0.77303,0.77303,8000000.0
2009-10-30 21:11:00,0.77304,0.77323,0.77304,0.77311,17600000.0
2009-10-30 21:12:00,0.77316,0.77351,0.77316,0.77351,12800000.0
2009-10-30 21:13:00,0.77355,0.77363,0.77352,0.77363,12800000.0
2009-10-30 21:14:00,0.77364,0.77446,0.77364,0.77446,17600000.0
2009-10-30 21:15:00,0.77474,0.77474,0.77468,0.77468,11200000.0
2009-10-30 21:16:00,0.77459,0.77476,0.77459,0.77476,17600000.0
2009-10-30 21:17:00,0.77483,0.775,0.77393,0.77497,9600000.0
2009-10-30 21:18:00,0.77494,0.77513,0.77494,0.77512,9600000.0
2009-10-30 21:19:00,0.77514,0.77527,0.77514,0.77527,11200000.0
2009-10-30 21:20:00,0.77529,0.77532,0.77522,0.77532,11200000.0
2009-10-30 21:21:00,0.77529,0.77533,0.77528,0.77528,8000000.0
2009-10-30 21:22:00,0.77511,0.77511,0.77503,0.77506,9600000.0
2009-10-30 21:23:00,0.77513,0.77513,0.77505,0.7751,17600000.0
2009-10-30 21:24:00,0.77516,0.77516,0.77482,0.77482,11200000.0
2009-10-30 21:25:00,0.77405,0.77428,0.77395,0.77428,14400000.0
2009-10-30 21:26:00,0.77424,0.77424,0.77404,0.77414,17600000.0
2009-10-30 21:27:00,0.77401,0.77415,0.774,0.77415,12800000.0
2009-10-30 21:28:00,0.77417,0.77428,0.77412,0.77412,14400000.0
2009-10-30 21:29:00,0.77411,0.77449,0.77411,0.7744,17600000.0
2009-10-30 21:30:00,0.77439,0.77442,0.77433,0.77433,8000000.0
2009-10-30 21:31:00,0.77424,0.77447,0.77419,0.77447,11200000.0
2009-10-30 21:32:00,0.77449,0.77449,0.77426,0.7743,17600000.0
2009-10-30 21:33:00,0.77457,0.77474,0.77457,0.77474,27200000.0
2009-10-30 21:34:00,0.77488,0.77495,0.7747,0.77495,13200000.0
2009-10-30 21:35:00,0.77496,0.77547,0.77496,0.77547,20800000.0
2009-10-30 21:36:00,0.77587,0.7759,0.77584,0.77587,20800000.0
2009-10-30 21:37:00,0.77572,0.77573,0.77569,0.77571,16000000.0
2009-10-30 21:38:00,0.77578,0.77623,0.77578,0.77605,17600000.0
2009-10-30 21:39:00,0.7761,0.7761,0.77539,0.77557,22400000.0
2009-10-30 21:40:00,0.77552,0.77576,0.77552,0.77576,20800000.0
2009-10-30 21:41:00,0.77585,0.77608,0.77585,0.77589,12800000.0
2009-10-30 21:42:00,0.77588,0.77602,0.77587,0.77595,11200000.0
2009-10-30 21:43:00,0.77593,0.77593,0.77571,0.77571,17600000.0
2009-10-30 21:44:00,0.77568,0.77573,0.77568,0.77568,12800000.0
2009-10-30 21:45:00,0.77567,0.7758,0.77567,0.77571,9600000.0
2009-10-30 21:46:00,0.77575,0.77582,0.77572,0.77582,11200000.0
2009-10-30 21:47:00,0.77585,0.77593,0.77583,0.77593,14400000.0
2009-10-30 21:48:00,0.77588,0.7759,0.77566,0.77584,9600000.0
2009-10-30 21:49:00,0.7759,0.7759,0.77586,0.77586,8000000.0
2009-10-30 21:50:00,0.77578,0.77582,0.77575,0.77575,11200000.0
2009-10-30 21:51:00,0.77572,0.77572,0.77547,0.77547,17600000.0
2009-10-30 21:52:00,0.77534,0.77542,0.77521,0.77526,11200000.0
2009-10-30 21:53:00,0.77522,0.77527,0.77507,0.77526,12800000.0
2009-10-30 21:54:00,0.77523,0.77523,0.77483,0.77483,9600000.0
2009-10-30 21:55:00,0.77482,0.7749,0.77482,0.77484,11200000.0
2009-10-30 21:56:00,0.77493,0.77493,0.77472,0.77472,12800000.0
2009-10-30 21:57:00,0.77496,0.77503,0.77488,0.77502,11200000.0
2009-10-30 21:58:00,0.77514,0.77529,0.77505,0.77529,28800000.0
2009-10-30 21:59:00,0.77536,0.77552,0.77531,0.77552,35200000.0
2009-10-30 22:00:00,0.77582,0.77601,0.7753,0.7753,12800000.0
2009-10-30 22:01:00,0.77537,0.77583,0.77537,0.7758,22800000.0
2009-10-30 22:02:00,0.7757,0.7757,0.77531,0.77531,12800000.0
2009-10-30 22:03:00,0.77531,0.77544,0.77531,0.77536,19200000.0
2009-10-30 22:04:00,0.77522,0.77535,0.77519,0.77519,12800000.0
2009-10-30 22:05:00,0.77517,0.77517,0.7751,0.7751,20800000.0
2009-10-30 22:06:00,0.77508,0.77508,0.77469,0.77469,12800000.0
2009-10-30 22:07:00,0.77478,0.77493,0.77478,0.77493,17600000.0
2009-10-30 22:08:00,0.7749,0.7749,0.77449,0.77449,25600000.0
2009-10-30 22:09:00,0.77436,0.77461,0.77436,0.77461,17600000.0
2009-10-30 22:10:00,0.77472,0.77481,0.77375,0.77471,17600000.0
2009-10-30 22:11:00,0.77482,0.77482,0.7747,0.77476,12800000.0
2009-10-30 22:12:00,0.77505,0.7755,0.77505,0.7755,14400000.0
2009-10-30 22:13:00,0.77515,0.7752,0.7751,0.77516,12800000.0
2009-10-30 22:14:00,0.77531,0.77538,0.77528,0.77531,14400000.0
2009-10-30 22:15:00,0.77544,0.77561,0.77544,0.77555,11200000.0
2009-10-30 22:16:00,0.77562,0.77593,0.77553,0.77593,12200000.0
2009-10-30 22:17:00,0.77587,0.77587,0.77579,0.77582,17600000.0
2009-10-30 22:18:00,0.77591,0.77609,0.77591,0.77609,11200000.0
2009-10-30 22:19:00,0.77617,0.77617,0.77595,0.77608,14400000.0
2009-10-30 22:20:00,0.7761,0.77628,0.776,0.77628,11200000.0
2009-10-30 22:21:00,0.77633,0.77633,0.77621,0.77626,17600000.0
2009-10-30 22:22:00,0.77619,0.77643,0.77619,0.77643,11200000.0
2009-10-30 22:23:00,0.77645,0.77645,0.77617,0.77618,16000000.0
2009-10-30 22:24:00,0.77621,0.77621,0.77605,0.77615,12800000.0
2009-10-30 22:25:00,0.77612,0.77612,0.77577,0.77577,22400000.0
2009-10-30 22:26:00,0.77568,0.77569,0.77563,0.77563,12800000.0
2009-10-30 22:27:00,0.77573,0.77573,0.77569,0.77572,12800000.0
2009-10-30 22:28:00,0.77573,0.776,0.77573,0.776,16000000.0
2009-10-30 22:29:00,0.77544,0.77576,0.77544,0.77567,12200000.0
2009-10-30 22:30:00,0.77587,0.77593,0.77585,0.77593,17600000.0
2009-10-30 22:31:00,0.77609,0.77612,0.77603,0.77603,20800000.0
2009-10-30 22:32:00,0.77588,0.77591,0.77581,0.77581,14400000.0
2009-10-30 22:33:00,0.77609,0.77615,0.77607,0.77615,32000000.0
2009-10-30 22:34:00,0.77625,0.77632,0.77616,0.77627,25600000.0
2009-10-30 22:35:00,0.77625,0.77632,0.77613,0.77613,14400000.0
2009-10-30 22:36:00,0.77616,0.77628,0.77612,0.77616,39400000.0
2009-10-30 22:37:00,0.77618,0.77626,0.776,0.776,33600000.0
2009-10-30 22:38:00,0.77607,0.7761,0.77601,0.77609,51200000.0
2009-10-30 22:39:00,0.77622,0.77622,0.77614,0.77614,25600000.0
2009-10-30 22:40:00,0.77616,0.77624,0.77614,0.77624,11200000.0
2009-10-30 22:41:00,0.77624,0.77637,0.77616,0.77637,11200000.0
2009-10-30 22:42:00,0.77636,0.77636,0.77626,0.77626,11200000.0
2009-10-30 22:43:00,0.77614,0.77614,0.77593,0.77608,14400000.0
2009-10-30 22:44:00,0.77633,0.77655,0.77633,0.77655,11200000.0
2009-10-30 22:45:00,0.7766,0.77672,0.7766,0.77672,12800000.0
2009-10-30 22:46:00,0.77657,0.77658,0.77645,0.77655,12800000.0
2009-10-30 22:47:00,0.77653,0.77663,0.77652,0.77658,12800000.0
2009-10-30 22:48:00,0.77635,0.77644,0.7763,0.7763,12800000.0
2009-10-30 22:49:00,0.77638,0.77638,0.77631,0.77631,12800000.0
2009-10-30 22:50:00,0.77632,0.77646,0.77632,0.77634,12800000.0
2009-10-30 22:51:00,0.77656,0.77658,0.77651,0.77652,14400000.0
2009-10-30 22:52:00,0.77652,0.77652,0.77643,0.77648,12800000.0
2009-10-30 22:53:00,0.77647,0.77655,0.77647,0.77655,11200000.0
2009-10-30 22:54:00,0.77681,0.77694,0.77681,0.77694,16000000.0
2009-10-30 22:55:00,0.77692,0.77699,0.77677,0.77688,14400000.0
2009-10-30 22:56:00,0.77683,0.77698,0.77683,0.77693,8400000.0
2009-10-30 22:57:00,0.77699,0.77711,0.7767,0.7767,11200000.0
2009-10-30 22:58:00,0.77695,0.77695,0.77649,0.77649,8000000.0
2009-10-30 22:59:00,0.77676,0.77747,0.77663,0.77747,9600000.0
2009-11-02 00:00:00,0.77424,0.77437,0.7742,0.7742,9600000.0
2009-11-02 00:01:00,0.77394,0.77394,0.77352,0.77362,12800000.0
2009-11-02 00:02:00,0.77351,0.77351,0.77322,0.77322,9600000.0
2009-11-02 00:03:00,0.7734,0.7736,0.77324,0.77327,14400000.0
2009-11-02 00:04:00,0.77331,0.77331,0.77302,0.77321,16000000.0
2009-11-02 00:05:00,0.77323,0.77332,0.77308,0.77332,14400000.0
2009-11-02 00:06:00,0.77328,0.77328,0.77315,0.7732,11200000.0
2009-11-02 00:07:00,0.77322,0.77322,0.77292,0.77304,11200000.0
2009-11-02 00:08:00,0.77289,0.77304,0.77289,0.77291,12800000.0
2009-11-02 00:09:00,0.77291,0.77296,0.77286,0.77296,9600000.0
2009-11-02 00:10:00,0.77233,0.77234,0.77221,0.77221,39400000.0
2009-11-02 00:11:00,0.77216,0.77218,0.77195,0.77211,16000000.0
2009-11-02 00:12:00,0.77234,0.77234,0.77181,0.77203,11200000.0
2009-11-02 00:13:00,0.7723,0.7723,0.77191,0.772,16000000.0
2009-11-02 00:14:00,0.77195,0.77213,0.77189,0.77201,12800000.0
2009-11-02 00:15:00,0.77149,0.77149,0.77115,0.77116,16000000.0
2009-11-02 00:16:00,0.77107,0.77107,0.7707,0.77084,12800000.0
2009-11-02 00:17:00,0.77095,0.77095,0.77086,0.77095,11200000.0
2009-11-02 00:18:00,0.77092,0.77094,0.77059,0.77059,11200000.0
2009-11-02 00:19:00,0.77025,0.7705,0.77007,0.77013,14400000.0
2009-11-02 00:20:00,0.77011,0.77011,0.76992,0.76998,11200000.0
2009-11-02 00:21:00,0.77014,0.77025,0.77014,0.77019,7400000.0
2009-11-02 00:22:00,0.76957,0.76957,0.76814,0.76814,9600000.0
2009-11-02 00:23:00,0.76786,0.76823,0.7678,0.76823,11200000.0
2009-11-02 00:24:00,0.76848,0.76868,0.76848,0.76848,12800000.0
2009-11-02 00:25:00,0.76872,0.7691,0.76872,0.7691,11200000.0
2009-11-02 00:26:00,0.76907,0.76917,0.76885,0.76885,17600000.0
2009-11-02 00:27:00,0.76903,0.76911,0.76896,0.76905,11200000.0
2009-11-02 00:28:00,0.76914,0.76931,0.76914,0.76925,13200000.0
2009-11-02 00:29:00,0.76918,0.76925,0.76889,0.76889,12800000.0
2009-11-02 00:30:00,0.76884,0.76917,0.76883,0.76917,11200000.0
2009-11-02 00:31:00,0.76906,0.76908,0.76873,0.76873,12800000.0
2009-11-02 00:32:00,0.7686,0.76892,0.7686,0.76892,8000000.0
2009-11-02 00:33:00,0.76891,0.76942,0.76891,0.76942,11200000.0
2009-11-02 00:34:00,0.76934,0.76934,0.76882,0.76888,20800000.0
2009-11-02 00:35:00,0.76897,0.76905,0.76884,0.76905,8000000.0
2009-11-02 00:36:00,0.76951,0.76988,0.76951,0.76988,11200000.0
2009-11-02 00:37:00,0.77005,0.77034,0.77005,0.77034,11200000.0
2009-11-02 00:38:00,0.77039,0.77083,0.77038,0.77083,8000000.0
2009-11-02 00:39:00,0.77119,0.77124,0.77079,0.77079,8000000.0
2009-11-02 00:40:00,0.76952,0.77011,0.76952,0.77011,14400000.0
2009-11-02 00:41:00,0.77029,0.77029,0.76986,0.77015,11200000.0
2009-11-02 00:42:00,0.76916,0.77021,0.76916,0.77001,11200000.0
2009-11-02 00:43:00,0.7697,0.7701,0.7697,0.7701,12800000.0
2009-11-02 00:44:00,0.7701,0.77035,0.76987,0.7701,11200000.0
2009-11-02 00:45:00,0.77037,0.77101,0.77037,0.77101,8000000.0
2009-11-02 00:46:00,0.77138,0.77144,0.77128,0.7713,12800000.0
2009-11-02 00:47:00,0.7714,0.7714,0.77128,0.77135,11200000.0
2009-11-02 00:48:00,0.77091,0.77107,0.77072,0.77107,11200000.0
2009-11-02 00:49:00,0.77126,0.77133,0.77116,0.77133,12800000.0
2009-11-02 00:50:00,0.7713,0.77146,0.7711,0.77146,17600000.0
2009-11-02 00:51:00,0.77186,0.77194,0.77169,0.77189,11200000.0
2009-11-02 00:52:00,0.77217,0.77258,0.77217,0.77256,11200000.0
2009-11-02 00:53:00,0.77266,0.77298,0.77266,0.77298,9600000.0
2009-11-02 00:54:00,0.77249,0.77299,0.77249,0.77299,11200000.0
2009-11-02 00:55:00,0.7729,0.7729,0.77252,0.77252,11200000.0
2009-11-02 00:56:00,0.77245,0.77245,0.7723,0.77231,11200000.0
2009-11-02 00:57:00,0.77233,0.77234,0.7722,0.77234,8000000.0
2009-11-02 00:58:00,0.77235,0.77235,0.77224,0.77224,11200000.0
2009-11-02 00:59:00,0.77274,0.77311,0.77274,0.77311,16000000.0
2009-11-02 01:00:00,0.77343,0.77402,0.77343,0.77402,12800000.0
2009-11-02 01:01:00,0.77427,0.77538,0.77427,0.77538,12800000.0
2009-11-02 01:02:00,0.77583,0.77583,0.77471,0.77471,8000000.0
2009-11-02 01:03:00,0.77447,0.77447,0.77408,0.77445,12800000.0
2009-11-02 01:04:00,0.775,0.77523,0.775,0.77517,14400000.0
2009-11-02 01:05:00,0.77517,0.77517,0.77505,0.77505,11200000.0
2009-11-02 01:06:00,0.77493,0.77499,0.77487,0.77487,11200000.0
2009-11-02 01:07:00,0.775,0.775,0.77489,0.77497,11200000.0
2009-11-02 01:08:00,0.77494,0.77504,0.77479,0.77479,14400000.0
2009-11-02 01:09:00,0.77496,0.7752,0.77496,0.7752,17600000.0
2009-11-02 01:10:00,0.77522,0.77527,0.77519,0.77523,16000000.0
2009-11-02 01:11:00,0.77472,0.77472,0.77355,0.77355,17600000.0
2009-11-02 01:12:00,0.77391,0.77406,0.7739,0.77401,16000000.0
2009-11-02 01:13:00,0.77462,0.77465,0.77402,0.77444,12800000.0
2009-11-02 01:14:00,0.77459,0.7746,0.77422,0.77422,12800000.0
2009-11-02 01:15:00,0.77397,0.77403,0.77396,0.77403,16000000.0
2009-11-02 01:16:00,0.77417,0.77436,0.77411,0.77411,12200000.0
2009-11-02 01:17:00,0.77429,0.77438,0.77429,0.77433,8000000.0
2009-11-02 01:18:00,0.7744,0.77458,0.7744,0.77458,8000000.0
2009-11-02 01:19:00,0.77437,0.77437,0.77422,0.77426,12800000.0
2009-11-02 01:20:00,0.77437,0.77443,0.77437,0.77437,16000000.0
2009-11-02 01:21:00,0.77439,0.77446,0.77437,0.77446,9600000.0
2009-11-02 01:22:00,0.77442,0.7747,0.77442,0.7747,11200000.0
2009-11-02 01:23:00,0.7748,0.7749,0.77478,0.77488,11200000.0
2009-11-02 01:24:00,0.77483,0.77483,0.77468,0.77468,17600000.0
2009-11-02 01:25:00,0.77464,0.77468,0.77463,0.77467,12800000.0
2009-11-02 01:26:00,0.77463,0.77469,0.77463,0.77466,12800000.0
2009-11-02 01:27:00,0.77469,0.77471,0.77425,0.77425,14400000.0
2009-11-02 01:28:00,0.77406,0.77415,0.77404,0.77415,11200000.0
2009-11-02 01:29:00,0.7739,0.77405,0.77386,0.7739,16000000.0
2009-11-02 01:30:00,0.77401,0.77426,0.77397,0.77426,14400000.0
2009-11-02 01:31:00,0.77444,0.77444,0.77365,0.77365,11600000.0
2009-11-02 01:32:00,0.77335,0.77347,0.77333,0.77341,14400000.0
2009-11-02 01:33:00,0.77349,0.77351,0.77347,0.77349,12800000.0
2009-11-02 01:34:00,0.7737,0.7737,0.77354,0.7736,8000000.0
2009-11-02 01:35:00,0.77352,0.77352,0.77331,0.77348,17600000.0
2009-11-02 01:36:00,0.77326,0.77336,0.77325,0.77325,12800000.0
2009-11-02 01:37:00,0.77319,0.77323,0.77298,0.77314,11200000.0
2009-11-02 01:38:00,0.77313,0.77318,0.77309,0.77312,11200000.0
2009-11-02 01:39:00,0.77313,0.77316,0.77306,0.77306,12800000.0
2009-11-02 01:40:00,0.77302,0.77309,0.77302,0.77309,12800000.0
2009-11-02 01:41:00,0.77183,0.77298,0.77183,0.77298,16000000.0
2009-11-02 01:42:00,0.77297,0.77297,0.77281,0.77281,9600000.0
2009-11-02 01:43:00,0.77282,0.7729,0.77282,0.7729,16000000.0
2009-11-02 01:44:00,0.77294,0.77294,0.77271,0.77271,12800000.0
2009-11-02 01:45:00,0.77247,0.77265,0.77247,0.77265,8000000.0
2009-11-02 01:46:00,0.77254,0.77258,0.77244,0.77251,11200000.0
2009-11-02 01:47:00,0.77239,0.77239,0.7721,0.7721,9600000.0
2009-11-02 01:48:00,0.77222,0.77226,0.772,0.77225,12800000.0
2009-11-02 01:49:00,0.77218,0.77223,0.77213,0.77213,8000000.0
2009-11-02 01:50:00,0.77208,0.77226,0.77205,0.77226,11200000.0
2009-11-02 01:51:00,0.7722,0.7722,0.77186,0.77186,14400000.0
2009-11-02 01:52:00,0.77221,0.77225,0.77217,0.77217,11200000.0
2009-11-02 01:53:00,0.77207,0.77214,0.77204,0.77214,17600000.0
2009-11-02 01:54:00,0.77221,0.77228,0.77217,0.77223,17600000.0
2009-11-02 01:55:00,0.77212,0.77227,0.77212,0.77226,20800000.0
2009-11-02 01:56:00,0.77215,0.7722,0.7721,0.77216,27200000.0
2009-11-02 01:57:00,0.77219,0.77229,0.77219,0.77223,14400000.0
2009-11-02 01:58:00,0.77212,0.77218,0.7721,0.77211,11200000.0
2009-11-02 01:59:00,0.77217,0.77219,0.77212,0.77219,11200000.0
2009-11-02 02:00:00,0.77207,0.77207,0.77194,0.77194,11200000.0
2009-11-02 02:01:00,0.77195,0.77211,0.77195,0.77211,11200000.0
2009-11-02 02:02:00,0.77212,0.77212,0.77205,0.77205,14400000.0
2009-11-02 02:03:00,0.77197,0.7721,0.77185,0.7721,27200000.0
2009-11-02 02:04:00,0.7723,0.77259,0.77221,0.77259,20200000.0
2009-11-02 02:05:00,0.77298,0.7735,0.77298,0.7735,17600000.0
2009-11-02 02:06:00,0.77437,0.77503,0.77437,0.77486,17600000.0
2009-11-02 02:07:00,0.77508,0.7751,0.77465,0.77465,11200000.0
2009-11-02 02:08:00,0.77449,0.77462,0.77449,0.77456,14400000.0
2009-11-02 02:09:00,0.77468,0.77468,0.77425,0.77427,11200000.0
2009-11-02 02:10:00,0.77438,0.77458,0.77438,0.77449,8000000.0
2009-11-02 02:11:00,0.77458,0.77476,0.7744,0.77476,12800000.0
2009-11-02 02:12:00,0.77391,0.77391,0.77367,0.77372,9600000.0
2009-11-02 02:13:00,0.77364,0.77364,0.77354,0.77354,11200000.0
2009-11-02 02:14:00,0.7734,0.77346,0.77331,0.77331,8000000.0
2009-11-02 02:15:00,0.77364,0.77387,0.77364,0.77387,12800000.0
2009-11-02 02:16:00,0.77389,0.77389,0.77378,0.77385,16000000.0
2009-11-02 02:17:00,0.77372,0.77385,0.77372,0.77382,9600000.0
2009-11-02 02:18:00,0.77379,0.77399,0.77294,0.77294,16000000.0
2009-11-02 02:19:00,0.77398,0.77406,0.77382,0.77382,12800000.0
2009-11-02 02:20:00,0.77356,0.77384,0.77356,0.77384,12800000.0
2009-11-02 02:21:00,0.77376,0.77378,0.77369,0.77369,11200000.0
2009-11-02 02:22:00,0.77346,0.77375,0.77314,0.77375,11200000.0
2009-11-02 02:23:00,0.77387,0.77387,0.77374,0.77374,13200000.0
2009-11-02 02:24:00,0.77384,0.77399,0.77379,0.77399,17600000.0
2009-11-02 02:25:00,0.77396,0.77411,0.77396,0.77411,8000000.0
2009-11-02 02:26:00,0.77403,0.77422,0.77403,0.77419,12800000.0
2009-11-02 02:27:00,0.77406,0.77406,0.77388,0.77388,14400000.0
2009-11-02 02:28:00,0.77387,0.77409,0.7738,0.77409,11200000.0
2009-11-02 02:29:00,0.77414,0.77419,0.77409,0.77419,14400000.0
2009-11-02 02:30:00,0.77433,0.77471,0.77433,0.77465,16000000.0
2009-11-02 02:31:00,0.7745,0.7745,0.77427,0.77427,11200000.0
2009-11-02 02:32:00,0.77451,0.77473,0.77451,0.77473,14400000.0
2009-11-02 02:33:00,0.77481,0.77501,0.77475,0.77501,12800000.0
2009-11-02 02:34:00,0.77507,0.77512,0.77496,0.77496,12800000.0
2009-11-02 02:35:00,0.77491,0.7751,0.77488,0.77507,17600000.0
2009-11-02 02:36:00,0.77487,0.77487,0.7748,0.77483,11200000.0
2009-11-02 02:37:00,0.775,0.77513,0.77492,0.77492,11200000.0
2009-11-02 02:38:00,0.77497,0.7752,0.77497,0.7752,9600000.0
2009-11-02 02:39:00,0.77541,0.77572,0.77541,0.77572,16000000.0
2009-11-02 02:40:00,0.77583,0.77583,0.77555,0.77555,12800000.0
2009-11-02 02:41:00,0.77554,0.77554,0.7753,0.7753,8000000.0
2009-11-02 02:42:00,0.77527,0.7754,0.77527,0.77539,8000000.0
2009-11-02 02:43:00,0.77522,0.77533,0.77516,0.77531,12800000.0
2009-11-02 02:44:00,0.77528,0.77547,0.77525,0.77547,16000000.0
2009-11-02 02:45:00,0.77552,0.77566,0.77549,0.77565,12800000.0
2009-11-02 02:46:00,0.7757,0.7757,0.77559,0.77563,12800000.0
2009-11-02 02:47:00,0.7756,0.77561,0.77535,0.77542,16000000.0
2009-11-02 02:48:00,0.7753,0.77558,0.7753,0.77549,17600000.0
2009-11-02 02:49:00,0.77551,0.77567,0.77551,0.7756,16000000.0
2009-11-02 02:50:00,0.7755,0.77568,0.77546,0.77568,17600000.0
2009-11-02 02:51:00,0.77577,0.77621,0.77577,0.77601,14400000.0
2009-11-02 02:52:00,0.77608,0.77625,0.77608,0.77625,11200000.0
2009-11-02 02:53:00,0.77621,0.77621,0.77612,0.77614,11200000.0
2009-11-02 02:54:00,0.77604,0.77613,0.77604,0.77607,11200000.0
2009-11-02 02:55:00,0.77596,0.77596,0.7758,0.77582,14400000.0
2009-11-02 02:56:00,0.77583,0.77593,0.7758,0.77586,12800000.0
2009-11-02 02:57:00,0.7757,0.77573,0.7757,0.77571,8000000.0
2009-11-02 02:58:00,0.77566,0.77566,0.77544,0.77555,12800000.0
2009-11-02 02:59:00,0.77555,0.77562,0.77554,0.77561,12800000.0
2009-11-02 03:00:00,0.77556,0.77556,0.77549,0.77549,16000000.0
2009-11-02 03:01:00,0.7755,0.77555,0.77547,0.77553,11200000.0
2009-11-02 03:02:00,0.77548,0.77548,0.77542,0.77546,8000000.0
2009-11-02 03:03:00,0.77526,0.77526,0.77506,0.77506,11200000.0
2009-11-02 03:04:00,0.7751,0.77512,0.77489,0.77489,11200000.0
2009-11-02 03:05:00,0.77478,0.77478,0.77456,0.77456,11200000.0
2009-11-02 03:06:00,0.77465,0.77469,0.77454,0.77454,9600000.0
2009-11-02 03:07:00,0.77453,0.77466,0.77438,0.77438,11200000.0
2009-11-02 03:08:00,0.77442,0.77449,0.77427,0.77436,11200000.0
2009-11-02 03:09:00,0.77419,0.77423,0.77391,0.77404,17600000.0
2009-11-02 03:10:00,0.7741,0.77416,0.77404,0.77416,12800000.0
2009-11-02 03:11:00,0.77425,0.77425,0.77407,0.77421,11200000.0
2009-11-02 03:12:00,0.7744,0.77444,0.77438,0.77443,11200000.0
2009-11-02 03:13:00,0.77442,0.77444,0.77437,0.77442,12800000.0
2009-11-02 03:14:00,0.77439,0.77439,0.77419,0.77421,8000000.0
2009-11-02 03:15:00,0.77406,0.77433,0.77393,0.77414,11200000.0
2009-11-02 03:16:00,0.77434,0.77434,0.77396,0.77396,12800000.0
2009-11-02 03:17:00,0.77447,0.775,0.77353,0.77353,11200000.0
2009-11-02 03:18:00,0.77441,0.77452,0.7742,0.7742,11200000.0
2009-11-02 03:19:00,0.77406,0.77406,0.77375,0.77375,14400000.0
2009-11-02 03:20:00,0.77416,0.77416,0.77366,0.77366,8000000.0
2009-11-02 03:21:00,0.77356,0.77356,0.77347,0.77347,8000000.0
2009-11-02 03:22:00,0.77338,0.77338,0.77333,0.77333,10600000.0
2009-11-02 03:23:00,0.77332,0.77355,0.77332,0.77341,11200000.0
2009-11-02 03:24:00,0.77348,0.77351,0.77345,0.77345,8000000.0
2009-11-02 03:25:00,0.77317,0.7734,0.77305,0.77335,20800000.0
2009-11-02 03:26:00,0.7734,0.77349,0.77323,0.77345,11200000.0
2009-11-02 03:27:00,0.7734,0.7734,0.77276,0.77276,8000000.0
2009-11-02 03:28:00,0.77284,0.77329,0.77284,0.77312,12800000.0
2009-11-02 03:29:00,0.77336,0.77338,0.77333,0.77333,11200000.0
2009-11-02 03:30:00,0.7734,0.77361,0.7734,0.77353,12800000.0
2009-11-02 03:31:00,0.77374,0.77384,0.77374,0.77384,12800000.0
2009-11-02 03:32:00,0.77391,0.77396,0.77384,0.77384,11200000.0
2009-11-02 03:33:00,0.77361,0.7739,0.77361,0.7738,17000000.0
2009-11-02 03:34:00,0.77381,0.77381,0.77369,0.77376,11200000.0
2009-11-02 03:35:00,0.77371,0.77406,0.77371,0.77406,12800000.0
2009-11-02 03:36:00,0.77423,0.77423,0.77406,0.7741,11200000.0
2009-11-02 03:37:00,0.77398,0.77416,0.77398,0.77407,9600000.0
2009-11-02 03:38:00,0.77418,0.77419,0.77417,0.77417,8000000.0
2009-11-02 03:39:00,0.77428,0.77433,0.77419,0.77432,11200000.0
2009-11-02 03:40:00,0.77429,0.7744,0.77419,0.77424,14400000.0
2009-11-02 03:41:00,0.77407,0.77413,0.77406,0.77413,11600000.0
2009-11-02 03:42:00,0.77429,0.77429,0.77417,0.77426,11200000.0
2009-11-02 03:43:00,0.77421,0.77461,0.77419,0.77458,12800000.0
2009-11-02 03:44:00,0.7745,0.77461,0.7745,0.77461,16000000.0
2009-11-02 03:45:00,0.77467,0.77467,0.77433,0.77435,12800000.0
2009-11-02 03:46:00,0.77418,0.77429,0.77395,0.7742,16000000.0
2009-11-02 03:47:00,0.77388,0.77416,0.77376,0.77406,10600000.0
2009-11-02 03:48:00,0.77378,0.77392,0.7737,0.77388,16000000.0
2009-11-02 03:49:00,0.77383,0.77395,0.77383,0.77392,39400000.0
2009-11-02 03:50:00,0.77409,0.77409,0.77401,0.77404,9600000.0
2009-11-02 03:51:00,0.7738,0.77388,0.77368,0.77368,12800000.0
2009-11-02 03:52:00,0.77369,0.77392,0.77354,0.77392,11200000.0
2009-11-02 03:53:00,0.7737,0.77373,0.77365,0.77369,11200000.0
2009-11-02 03:54:00,0.77367,0.77372,0.77351,0.77372,14400000.0
2009-11-02 03:55:00,0.77367,0.77379,0.77348,0.77379,16000000.0
2009-11-02 03:56:00,0.77376,0.77406,0.77372,0.7739,14400000.0
2009-11-02 03:57:00,0.77364,0.77378,0.77359,0.77375,9600000.0
2009-11-02 03:58:00,0.77384,0.77396,0.77376,0.77376,12800000.0
2009-11-02 03:59:00,0.77398,0.77418,0.77398,0.77418,9600000.0
2009-11-02 04:00:00,0.77423,0.77431,0.77412,0.77414,32000000.0
2009-11-02 04:01:00,0.77409,0.77421,0.77409,0.77421,17600000.0
2009-11-02 04:02:00,0.77421,0.77423,0.77413,0.77413,17600000.0
2009-11-02 04:03:00,0.77418,0.77436,0.77418,0.77435,20800000.0
2009-11-02 04:04:00,0.77436,0.77455,0.77429,0.77446,16000000.0
2009-11-02 04:05:00,0.77434,0.77436,0.77423,0.77423,25600000.0
2009-11-02 04:06:00,0.77437,0.77437,0.77401,0.77413,17600000.0
2009-11-02 04:07:00,0.77399,0.7741,0.77396,0.77396,9600000.0
2009-11-02 04:08:00,0.77415,0.77417,0.7741,0.77411,11200000.0
2009-11-02 04:09:00,0.77408,0.77408,0.77391,0.774,11200000.0
2009-11-02 04:10:00,0.7736,0.77395,0.7736,0.77393,17000000.0
2009-11-02 04:11:00,0.77394,0.77395,0.77376,0.77389,12800000.0
2009-11-02 04:12:00,0.77392,0.77418,0.77392,0.77418,12800000.0
2009-11-02 04:13:00,0.77416,0.77421,0.77406,0.77415,12800000.0
2009-11-02 04:14:00,0.77404,0.77408,0.77396,0.77408,16000000.0
2009-11-02 04:15:00,0.77398,0.77412,0.77398,0.77412,12800000.0
2009-11-02 04:16:00,0.77402,0.77407,0.77398,0.77407,17600000.0
2009-11-02 04:17:00,0.77403,0.77422,0.77403,0.7742,12800000.0
2009-11-02 04:18:00,0.77429,0.77444,0.77429,0.77444,8000000.0
2009-11-02 04:19:00,0.77433,0.77438,0.77426,0.77435,25600000.0
2009-11-02 04:20:00,0.77417,0.77417,0.77399,0.77417,12800000.0
2009-11-02 04:21:00,0.77426,0.77426,0.77411,0.77412,11200000.0
2009-11-02 04:22:00,0.77413,0.77427,0.77413,0.77427,11200000.0
2009-11-02 04:23:00,0.77417,0.77429,0.77417,0.77428,11200000.0
2009-11-02 04:24:00,0.77385,0.77409,0.77385,0.77393,11200000.0
2009-11-02 04:25:00,0.77422,0.77428,0.77422,0.77422,20800000.0
2009-11-02 04:26:00,0.77419,0.77429,0.77416,0.77424,11200000.0
2009-11-02 04:27:00,0.77432,0.77443,0.77412,0.77443,12800000.0
2009-11-02 04:28:00,0.77446,0.77453,0.77437,0.77441,16000000.0
2009-11-02 04:29:00,0.77436,0.77446,0.77433,0.77445,36800000.0
2009-11-02 04:30:00,0.7746,0.77492,0.7746,0.77492,20800000.0
2009-11-02 04:31:00,0.77499,0.77499,0.77472,0.77479,11200000.0
2009-11-02 04:32:00,0.77477,0.77479,0.77472,0.77479,12800000.0
2009-11-02 04:33:00,0.7748,0.77489,0.77476,0.77489,14400000.0
2009-11-02 04:34:00,0.77478,0.77478,0.77464,0.77464,25600000.0
2009-11-02 04:35:00,0.77454,0.7746,0.77453,0.77453,11200000.0
2009-11-02 04:36:00,0.77439,0.77439,0.77433,0.77433,11600000.0
2009-11-02 04:37:00,0.7745,0.7746,0.77437,0.77437,12800000.0
2009-11-02 04:38:00,0.77427,0.77427,0.77413,0.77425,12800000.0
2009-11-02 04:39:00,0.7745,0.77454,0.77441,0.77441,12800000.0
2009-11-02 04:40:00,0.77445,0.7747,0.77444,0.7747,11200000.0
2009-11-02 04:41:00,0.77457,0.77465,0.77452,0.77465,12800000.0
2009-11-02 04:42:00,0.77446,0.77452,0.7744,0.77443,11200000.0
2009-11-02 04:43:00,0.77449,0.77449,0.77437,0.77437,12800000.0
2009-11-02 04:44:00,0.77442,0.77442,0.77428,0.77439,11200000.0
2009-11-02 04:45:00,0.774,0.77428,0.774,0.77428,12800000.0
2009-11-02 04:46:00,0.77443,0.77443,0.77427,0.77427,16000000.0
2009-11-02 04:47:00,0.77438,0.77446,0.77436,0.77437,12800000.0
2009-11-02 04:48:00,0.77429,0.77431,0.77423,0.77427,14800000.0
2009-11-02 04:49:00,0.77415,0.77424,0.7741,0.77424,12800000.0
2009-11-02 04:50:00,0.77413,0.77418,0.77388,0.77403,12800000.0
2009-11-02 04:51:00,0.77434,0.77439,0.77434,0.77436,9600000.0
2009-11-02 04:52:00,0.77442,0.77452,0.77437,0.77452,12800000.0
2009-11-02 04:53:00,0.77437,0.77445,0.77433,0.77445,16000000.0
2009-11-02 04:54:00,0.77465,0.7748,0.77465,0.77478,9600000.0
2009-11-02 04:55:00,0.77493,0.77493,0.77485,0.77485,9600000.0
2009-11-02 04:56:00,0.7749,0.7749,0.77483,0.77483,38400000.0
2009-11-02 04:57:00,0.77486,0.77486,0.77459,0.77467,16000000.0
2009-11-02 04:58:00,0.77485,0.77492,0.77478,0.77485,17600000.0
2009-11-02 04:59:00,0.77485,0.77485,0.77469,0.77473,12800000.0
2009-11-02 05:00:00,0.77441,0.77462,0.77441,0.77456,9600000.0
2009-11-02 05:01:00,0.77469,0.77476,0.7746,0.77461,8000000.0
2009-11-02 05:02:00,0.77448,0.77482,0.77448,0.77476,10000000.0
2009-11-02 05:03:00,0.77425,0.77475,0.77425,0.77469,7400000.0
2009-11-02 05:04:00,0.77486,0.77486,0.7746,0.77469,14400000.0
2009-11-02 05:05:00,0.77482,0.77482,0.7746,0.77478,16000000.0
2009-11-02 05:06:00,0.77466,0.77466,0.77461,0.77461,11600000.0
2009-11-02 05:07:00,0.77444,0.77444,0.77424,0.77424,12800000.0
2009-11-02 05:08:00,0.77434,0.77456,0.77434,0.77456,14400000.0
2009-11-02 05:09:00,0.77409,0.77442,0.77409,0.77422,12800000.0
2009-11-02 05:10:00,0.77454,0.77491,0.77454,0.77491,12800000.0
2009-11-02 05:11:00,0.77489,0.775,0.77488,0.77488,12800000.0
2009-11-02 05:12:00,0.77495,0.77511,0.77495,0.77511,13200000.0
2009-11-02 05:13:00,0.77521,0.77538,0.77521,0.77531,12800000.0
2009-11-02 05:14:00,0.77541,0.77569,0.77541,0.77569,12800000.0
2009-11-02 05:15:00,0.77573,0.77573,0.77558,0.77559,11200000.0
2009-11-02 05:16:00,0.77554,0.77554,0.77526,0.77526,14400000.0
2009-11-02 05:17:00,0.77558,0.77561,0.77557,0.77561,11200000.0
2009-11-02 05:18:00,0.77547,0.77567,0.77536,0.77536,11200000.0
2009-11-02 05:19:00,0.77557,0.7757,0.77557,0.7757,11200000.0
2009-11-02 05:20:00,0.77511,0.77522,0.77491,0.77522,25600000.0
2009-11-02 05:21:00,0.77512,0.77512,0.77478,0.77512,51200000.0
2009-11-02 05:22:00,0.77572,0.77572,0.77537,0.77537,33600000.0
2009-11-02 05:23:00,0.77501,0.77508,0.7749,0.77492,40400000.0
2009-11-02 05:24:00,0.77455,0.77497,0.77455,0.77477,14400000.0
2009-11-02 05:25:00,0.77515,0.77515,0.77496,0.77507,25600000.0
2009-11-02 05:26:00,0.77495,0.77496,0.77476,0.77496,32000000.0
2009-11-02 05:27:00,0.77467,0.77498,0.77467,0.7748,14400000.0
2009-11-02 05:28:00,0.77497,0.77501,0.77476,0.77501,20800000.0
2009-11-02 05:29:00,0.77494,0.77514,0.77494,0.77512,18000000.0
2009-11-02 05:30:00,0.77507,0.7752,0.77507,0.77513,12800000.0
2009-11-02 05:31:00,0.77526,0.77545,0.77513,0.77536,16000000.0
2009-11-02 05:32:00,0.77517,0.77525,0.77517,0.77525,12800000.0
2009-11-02 05:33:00,0.77529,0.77537,0.77529,0.77537,12800000.0
2009-11-02 05:34:00,0.77541,0.77548,0.77541,0.77548,22400000.0
2009-11-02 05:35:00,0.77548,0.77548,0.77533,0.77534,12800000.0
2009-11-02 05:36:00,0.77539,0.77539,0.77519,0.77519,16000000.0
2009-11-02 05:37:00,0.77523,0.77526,0.77519,0.77519,10600000.0
2009-11-02 05:38:00,0.77496,0.77496,0.77491,0.77493,17600000.0
2009-11-02 05:39:00,0.77503,0.77538,0.77503,0.77538,11200000.0
2009-11-02 05:40:00,0.77568,0.77606,0.77568,0.77606,14400000.0
2009-11-02 05:41:00,0.77659,0.7767,0.77653,0.7767,11200000.0
2009-11-02 05:42:00,0.77685,0.77708,0.77685,0.77708,17600000.0
2009-11-02 05:43:00,0.77708,0.77708,0.77666,0.77672,12800000.0
2009-11-02 05:44:00,0.77675,0.77692,0.77675,0.77692,11200000.0
2009-11-02 05:45:00,0.77701,0.77713,0.77697,0.77713,14400000.0
2009-11-02 05:46:00,0.77685,0.77685,0.77674,0.77674,12800000.0
2009-11-02 05:47:00,0.77668,0.77675,0.77668,0.77668,14400000.0
2009-11-02 05:48:00,0.77676,0.77677,0.77668,0.77669,12800000.0
2009-11-02 05:49:00,0.77684,0.7769,0.77585,0.77685,18000000.0
2009-11-02 05:50:00,0.77693,0.7772,0.77693,0.7772,17600000.0
2009-11-02 05:51:00,0.77715,0.77779,0.77715,0.77779,25600000.0
2009-11-02 05:52:00,0.77757,0.77757,0.77746,0.77752,17600000.0
2009-11-02 05:53:00,0.77749,0.77749,0.77724,0.77728,12800000.0
2009-11-02 05:54:00,0.77701,0.77718,0.77695,0.77718,20800000.0
2009-11-02 05:55:00,0.77754,0.77758,0.7775,0.77751,12800000.0
2009-11-02 05:56:00,0.77764,0.77764,0.77752,0.77758,19200000.0
2009-11-02 05:57:00,0.77759,0.7776,0.77731,0.77731,12800000.0
2009-11-02 05:58:00,0.77737,0.77753,0.77737,0.77753,22400000.0
2009-11-02 05:59:00,0.77758,0.77776,0.77758,0.77776,12800000.0
2009-11-02 06:00:00,0.77791,0.77896,0.77791,0.7789,35200000.0
2009-11-02 06:01:00,0.77851,0.77858,0.77832,0.77846,29200000.0
2009-11-02 06:02:00,0.77843,0.77843,0.77822,0.77836,11200000.0
2009-11-02 06:03:00,0.77836,0.77849,0.77836,0.77842,12800000.0
2009-11-02 06:04:00,0.77847,0.77851,0.77846,0.77846,11200000.0
2009-11-02 06:05:00,0.77846,0.77854,0.77838,0.77854,9600000.0
2009-11-02 06:06:00,0.77852,0.77852,0.77821,0.77823,12800000.0
2009-11-02 06:07:00,0.77825,0.77847,0.77821,0.77847,10600000.0
2009-11-02 06:08:00,0.77888,0.77911,0.77888,0.77911,17600000.0
2009-11-02 06:09:00,0.7789,0.7789,0.77805,0.77805,11200000.0
2009-11-02 06:10:00,0.77779,0.77779,0.77765,0.77765,8000000.0
2009-11-02 06:11:00,0.77763,0.77773,0.77751,0.77765,9600000.0
2009-11-02 06:12:00,0.77747,0.7776,0.77746,0.77749,14400000.0
2009-11-02 06:13:00,0.77749,0.77749,0.77739,0.77739,11200000.0
2009-11-02 06:14:00,0.77729,0.77755,0.77729,0.77755,9600000.0
2009-11-02 06:15:00,0.77758,0.77758,0.77748,0.77757,12800000.0
2009-11-02 06:16:00,0.77756,0.77756,0.77744,0.77749,17600000.0
2009-11-02 06:17:00,0.7772,0.77729,0.7772,0.77725,11200000.0
2009-11-02 06:18:00,0.77764,0.77764,0.77753,0.77753,12800000.0
2009-11-02 06:19:00,0.77734,0.77734,0.77726,0.77734,20800000.0
2009-11-02 06:20:00,0.77738,0.77742,0.77736,0.77739,22400000.0
2009-11-02 06:21:00,0.7769,0.77733,0.7769,0.7772,17600000.0
2009-11-02 06:22:00,0.7774,0.7774,0.77722,0.77727,16000000.0
2009-11-02 06:23:00,0.77731,0.77737,0.77731,0.77737,20800000.0
2009-11-02 06:24:00,0.77674,0.7772,0.77674,0.77715,20800000.0
2009-11-02 06:25:00,0.77732,0.77732,0.77697,0.77724,12800000.0
2009-11-02 06:26:00,0.77734,0.77734,0.77714,0.77721,26600000.0
2009-11-02 06:27:00,0.7774,0.77743,0.77726,0.77743,17600000.0
2009-11-02 06:28:00,0.7775,0.77764,0.7775,0.7776,11200000.0
2009-11-02 06:29:00,0.77743,0.77743,0.7773,0.7773,8000000.0
2009-11-02 06:30:00,0.77705,0.77733,0.77705,0.77711,17600000.0
2009-11-02 06:31:00,0.77743,0.77743,0.77727,0.77727,14400000.0
2009-11-02 06:32:00,0.77761,0.77761,0.77747,0.77761,12800000.0
2009-11-02 06:33:00,0.7776,0.7776,0.77746,0.77753,18000000.0
2009-11-02 06:34:00,0.7774,0.7774,0.77719,0.77719,14400000.0
2009-11-02 06:35:00,0.77715,0.77719,0.77709,0.77719,11200000.0
2009-11-02 06:36:00,0.77681,0.77681,0.77655,0.7766,17600000.0
2009-11-02 06:37:00,0.77647,0.77647,0.77633,0.77633,9600000.0
2009-11-02 06:38:00,0.77627,0.77636,0.77627,0.77633,8000000.0
2009-11-02 06:39:00,0.77666,0.77673,0.77664,0.77664,11200000.0
2009-11-02 06:40:00,0.77666,0.77666,0.77655,0.77655,10600000.0
2009-11-02 06:41:00,0.77666,0.77673,0.77666,0.77673,9600000.0
2009-11-02 06:42:00,0.77672,0.77678,0.77566,0.77678,9600000.0
2009-11-02 06:43:00,0.77653,0.77653,0.77627,0.77627,17600000.0
2009-11-02 06:44:00,0.77629,0.77639,0.77629,0.77635,11600000.0
2009-11-02 06:45:00,0.7764,0.77645,0.7764,0.77644,17000000.0
2009-11-02 06:46:00,0.77637,0.77644,0.77633,0.77644,12800000.0
2009-11-02 06:47:00,0.77641,0.77643,0.77636,0.77636,12800000.0
2009-11-02 06:48:00,0.77598,0.77622,0.77598,0.77617,17600000.0
2009-11-02 06:49:00,0.77631,0.77641,0.77631,0.77641,8000000.0
2009-11-02 06:50:00,0.77626,0.77626,0.77607,0.77607,12800000.0
2009-11-02 06:51:00,0.77634,0.77634,0.77611,0.77621,12800000.0
2009-11-02 06:52:00,0.77615,0.77618,0.77612,0.77612,11200000.0
2009-11-02 06:53:00,0.77643,0.7765,0.77643,0.7765,12800000.0
2009-11-02 06:54:00,0.77654,0.77673,0.77654,0.77673,16000000.0
2009-11-02 06:55:00,0.77674,0.77674,0.77655,0.77655,12800000.0
2009-11-02 06:56:00,0.77652,0.77652,0.77639,0.77639,16000000.0
2009-11-02 06:57:00,0.77643,0.77643,0.77627,0.77629,22800000.0
2009-11-02 06:58:00,0.77626,0.77639,0.77626,0.77639,22400000.0
2009-11-02 06:59:00,0.77652,0.77658,0.7765,0.77658,8000000.0
2009-11-02 07:00:00,0.77661,0.77661,0.77653,0.77654,14800000.0
2009-11-02 07:01:00,0.77643,0.77643,0.77634,0.77634,12800000.0
2009-11-02 07:02:00,0.77615,0.77646,0.77607,0.77607,24000000.0
2009-11-02 07:03:00,0.77645,0.77656,0.77645,0.77656,9600000.0
2009-11-02 07:04:00,0.77651,0.77655,0.77621,0.77621,11200000.0
2009-11-02 07:05:00,0.77624,0.77624,0.77619,0.77623,16000000.0
2009-11-02 07:06:00,0.77639,0.77645,0.77637,0.77645,12800000.0
2009-11-02 07:07:00,0.77639,0.77639,0.77622,0.77622,16000000.0
2009-11-02 07:08:00,0.77625,0.77625,0.77615,0.77624,14400000.0
2009-11-02 07:09:00,0.77576,0.77611,0.77576,0.77609,8000000.0
2009-11-02 07:10:00,0.77627,0.77632,0.77627,0.77632,8000000.0
2009-11-02 07:11:00,0.77619,0.77622,0.77602,0.77622,14400000.0
2009-11-02 07:12:00,0.77635,0.7764,0.77635,0.77639,14400000.0
2009-11-02 07:13:00,0.77633,0.77633,0.77615,0.77615,12800000.0
2009-11-02 07:14:00,0.77639,0.77645,0.77632,0.77639,11200000.0
2009-11-02 07:15:00,0.7762,0.77636,0.7762,0.77622,8000000.0
2009-11-02 07:16:00,0.77641,0.77641,0.77618,0.77621,14400000.0
2009-11-02 07:17:00,0.77623,0.77625,0.77613,0.77613,14400000.0
2009-11-02 07:18:00,0.77606,0.77606,0.77599,0.77601,13200000.0
2009-11-02 07:19:00,0.77578,0.77581,0.77562,0.77562,8000000.0
2009-11-02 07:20:00,0.77596,0.77596,0.77587,0.77587,19200000.0
2009-11-02 07:21:00,0.77593,0.7761,0.77593,0.7761,17600000.0
2009-11-02 07:22:00,0.77627,0.77631,0.77625,0.77625,32000000.0
2009-11-02 07:23:00,0.77634,0.77646,0.77634,0.77634,12800000.0
2009-11-02 07:24:00,0.77627,0.77653,0.77627,0.77653,24000000.0
2009-11-02 07:25:00,0.77655,0.77655,0.77644,0.77644,32400000.0
2009-11-02 07:26:00,0.77652,0.77656,0.77643,0.77656,20800000.0
2009-11-02 07:27:00,0.77625,0.77651,0.77625,0.77641,12800000.0
2009-11-02 07:28:00,0.77657,0.77657,0.77649,0.77652,12800000.0
2009-11-02 07:29:00,0.77656,0.77697,0.77656,0.77689,41600000.0
2009-11-02 07:30:00,0.7769,0.77702,0.7769,0.77702,17600000.0
2009-11-02 07:31:00,0.77706,0.7772,0.77706,0.77712,17600000.0
2009-11-02 07:32:00,0.77705,0.7771,0.77701,0.77708,11200000.0
2009-11-02 07:33:00,0.77697,0.77702,0.77689,0.7769,19200000.0
2009-11-02 07:34:00,0.77677,0.77678,0.77664,0.77678,16000000.0
2009-11-02 07:35:00,0.77685,0.77688,0.77675,0.77675,15400000.0
2009-11-02 07:36:00,0.77695,0.77742,0.77695,0.77742,11600000.0
2009-11-02 07:37:00,0.77758,0.77793,0.77758,0.77793,17600000.0
2009-11-02 07:38:00,0.77784,0.77784,0.77777,0.77777,12800000.0
2009-11-02 07:39:00,0.77772,0.77776,0.77762,0.77776,20800000.0
2009-11-02 07:40:00,0.77752,0.77769,0.77742,0.77761,25600000.0
2009-11-02 07:41:00,0.77784,0.77788,0.77782,0.77783,19200000.0
2009-11-02 07:42:00,0.77771,0.77788,0.77771,0.77788,20800000.0
2009-11-02 07:43:00,0.77809,0.77815,0.77804,0.77804,12800000.0
2009-11-02 07:44:00,0.77792,0.77792,0.77786,0.77786,8000000.0
2009-11-02 07:45:00,0.77785,0.77787,0.77772,0.77781,14400000.0
2009-11-02 07:46:00,0.77785,0.77797,0.77775,0.77794,20800000.0
2009-11-02 07:47:00,0.77791,0.77791,0.77778,0.77779,19200000.0
2009-11-02 07:48:00,0.77767,0.77767,0.77752,0.77753,20800000.0
2009-11-02 07:49:00,0.77752,0.77752,0.77727,0.77727,16000000.0
2009-11-02 07:50:00,0.77749,0.77749,0.7774,0.77742,19200000.0
2009-11-02 07:51:00,0.77743,0.77752,0.77743,0.77752,11200000.0
2009-11-02 07:52:00,0.77757,0.77769,0.77757,0.77762,24000000.0
2009-11-02 07:53:00,0.77753,0.77759,0.77744,0.77754,17600000.0
2009-11-02 07:54:00,0.77747,0.77748,0.77734,0.77738,24000000.0
2009-11-02 07:55:00,0.77732,0.77732,0.77712,0.77721,27200000.0
2009-11-02 07:56:00,0.77737,0.77757,0.77737,0.77757,12800000.0
2009-11-02 07:57:00,0.77759,0.77762,0.77756,0.77762,18000000.0
2009-11-02 07:58:00,0.77758,0.77758,0.77739,0.77748,12800000.0
2009-11-02 07:59:00,0.77736,0.77736,0.77707,0.77707,14400000.0
2009-11-02 08:00:00,0.77692,0.77723,0.77681,0.77723,11200000.0
2009-11-02 08:01:00,0.77731,0.77731,0.77724,0.77724,19200000.0
2009-11-02 08:02:00,0.77719,0.77719,0.77693,0.77693,11200000.0
2009-11-02 08:03:00,0.77653,0.77684,0.77653,0.77677,12800000.0
2009-11-02 08:04:00,0.77691,0.77703,0.77687,0.77703,48400000.0
2009-11-02 08:05:00,0.77718,0.77766,0.77718,0.77766,11200000.0
2009-11-02 08:06:00,0.77768,0.77779,0.77768,0.77775,32000000.0
2009-11-02 08:07:00,0.77753,0.77753,0.77738,0.77738,22400000.0
2009-11-02 08:08:00,0.77737,0.77752,0.77737,0.77752,19200000.0
2009-11-02 08:09:00,0.7776,0.7776,0.77748,0.77759,20800000.0
2009-11-02 08:10:00,0.77758,0.77764,0.77757,0.77759,28800000.0
2009-11-02 08:11:00,0.77762,0.77772,0.77758,0.77768,19200000.0
2009-11-02 08:12:00,0.77773,0.7778,0.77773,0.77775,12800000.0
2009-11-02 08:13:00,0.77776,0.77777,0.77769,0.77769,16000000.0
2009-11-02 08:14:00,0.77783,0.77808,0.77783,0.77808,25600000.0
2009-11-02 08:15:00,0.77799,0.77823,0.77794,0.77823,30400000.0
2009-11-02 08:16:00,0.77843,0.77861,0.77843,0.77861,19200000.0
2009-11-02 08:17:00,0.77829,0.77829,0.77797,0.77797,22800000.0
2009-11-02 08:18:00,0.77795,0.77799,0.7779,0.77799,17600000.0
2009-11-02 08:19:00,0.7778,0.77791,0.77768,0.77791,28800000.0
2009-11-02 08:20:00,0.7779,0.77791,0.77783,0.77786,14400000.0
2009-11-02 08:21:00,0.77799,0.7784,0.77799,0.7784,14400000.0
2009-11-02 08:22:00,0.77844,0.77844,0.77819,0.77821,41600000.0
2009-11-02 08:23:00,0.77813,0.77813,0.77799,0.77799,38400000.0
2009-11-02 08:24:00,0.77783,0.77809,0.77783,0.77795,24000000.0
2009-11-02 08:25:00,0.77819,0.77827,0.77811,0.77827,40000000.0
2009-11-02 08:26:00,0.77838,0.77838,0.77823,0.77826,24000000.0
2009-11-02 08:27:00,0.77813,0.77813,0.77797,0.77797,16000000.0
2009-11-02 08:28:00,0.77789,0.77796,0.77771,0.77771,42000000.0
2009-11-02 08:29:00,0.77766,0.77771,0.77757,0.7776,49600000.0
2009-11-02 08:30:00,0.77739,0.77743,0.77733,0.77734,35200000.0
2009-11-02 08:31:00,0.77718,0.7772,0.77705,0.77705,48000000.0
2009-11-02 08:32:00,0.77715,0.77723,0.77713,0.77723,56000000.0
2009-11-02 08:33:00,0.77743,0.77745,0.77735,0.77743,57600000.0
2009-11-02 08:34:00,0.77744,0.77744,0.77732,0.77735,48000000.0
2009-11-02 08:35:00,0.77776,0.77816,0.77776,0.77816,49600000.0
2009-11-02 08:36:00,0.77812,0.77812,0.77762,0.77762,30400000.0
2009-11-02 08:37:00,0.77758,0.77766,0.77753,0.77764,28200000.0
2009-11-02 08:38:00,0.77791,0.77806,0.77791,0.77806,22400000.0
2009-11-02 08:39:00,0.77817,0.77817,0.77811,0.77816,24000000.0
2009-11-02 08:40:00,0.77806,0.77821,0.77806,0.77821,17600000.0
2009-11-02 08:41:00,0.77825,0.77825,0.7779,0.77806,27200000.0
2009-11-02 08:42:00,0.77807,0.7781,0.77804,0.77804,9600000.0
2009-11-02 08:43:00,0.77799,0.77805,0.77798,0.77799,14400000.0
2009-11-02 08:44:00,0.778,0.77804,0.77793,0.77793,25600000.0
2009-11-02 08:45:00,0.77793,0.77793,0.77786,0.77789,48400000.0
2009-11-02 08:46:00,0.77783,0.77788,0.7778,0.77787,24000000.0
2009-11-02 08:47:00,0.7779,0.7779,0.77785,0.77785,36800000.0
2009-11-02 08:48:00,0.77789,0.77802,0.77787,0.77794,49600000.0
2009-11-02 08:49:00,0.77789,0.77789,0.77774,0.77774,20800000.0
2009-11-02 08:50:00,0.77777,0.77792,0.77775,0.77792,51600000.0
2009-11-02 08:51:00,0.77793,0.77793,0.77786,0.77786,20800000.0
2009-11-02 08:52:00,0.7778,0.77789,0.7778,0.77789,57600000.0
2009-11-02 08:53:00,0.778,0.77816,0.77797,0.77808,54400000.0
2009-11-02 08:54:00,0.77803,0.77811,0.77799,0.77811,25600000.0
2009-11-02 08:55:00,0.7781,0.7781,0.77797,0.77802,35200000.0
2009-11-02 08:56:00,0.77813,0.77816,0.77806,0.7781,36200000.0
2009-11-02 08:57:00,0.77812,0.77827,0.77798,0.77798,25600000.0
2009-11-02 08:58:00,0.77789,0.77804,0.77789,0.77804,32000000.0
2009-11-02 08:59:00,0.77804,0.77804,0.77794,0.77796,27200000.0
2009-11-02 09:00:00,0.77789,0.77811,0.77789,0.77811,32000000.0
2009-11-02 09:01:00,0.77817,0.77851,0.77817,0.77851,38400000.0
2009-11-02 09:02:00,0.77863,0.77863,0.77843,0.77847,20800000.0
2009-11-02 09:03:00,0.77841,0.77862,0.77841,0.77862,25600000.0
2009-11-02 09:04:00,0.77852,0.77852,0.77823,0.77823,28800000.0
2009-11-02 09:05:00,0.77816,0.77827,0.7781,0.77812,32000000.0
2009-11-02 09:06:00,0.77826,0.77833,0.77814,0.7783,38400000.0
2009-11-02 09:07:00,0.77815,0.77824,0.77814,0.77824,43200000.0
2009-11-02 09:08:00,0.77811,0.77811,0.77796,0.77798,28800000.0
2009-11-02 09:09:00,0.77791,0.77791,0.77775,0.77775,25600000.0
2009-11-02 09:10:00,0.77771,0.77776,0.77766,0.77771,43200000.0
2009-11-02 09:11:00,0.77754,0.77765,0.77754,0.77765,17600000.0
2009-11-02 09:12:00,0.77767,0.77771,0.77729,0.77731,67200000.0
2009-11-02 09:13:00,0.7773,0.77738,0.7772,0.7772,65600000.0
2009-11-02 09:14:00,0.77712,0.77712,0.77675,0.77675,40000000.0
2009-11-02 09:15:00,0.77696,0.77696,0.77673,0.77673,22400000.0
2009-11-02 09:16:00,0.77658,0.77658,0.77606,0.77606,20800000.0
2009-11-02 09:17:00,0.77582,0.77584,0.77571,0.77571,51200000.0
2009-11-02 09:18:00,0.77562,0.77616,0.77562,0.77616,41600000.0
2009-11-02 09:19:00,0.77626,0.77627,0.77612,0.7762,46400000.0
2009-11-02 09:20:00,0.77641,0.7766,0.7764,0.7764,32000000.0
2009-11-02 09:21:00,0.77629,0.77629,0.77614,0.77619,35200000.0
2009-11-02 09:22:00,0.77631,0.77681,0.77631,0.77655,60800000.0
2009-11-02 09:23:00,0.77655,0.77666,0.77655,0.77666,52800000.0
2009-11-02 09:24:00,0.77674,0.77683,0.77668,0.77683,36800000.0
2009-11-02 09:25:00,0.77684,0.77701,0.77673,0.77701,20800000.0
2009-11-02 09:26:00,0.77723,0.77723,0.77718,0.77723,32400000.0
2009-11-02 09:27:00,0.77726,0.77733,0.77718,0.77733,59200000.0
2009-11-02 09:28:00,0.77759,0.77776,0.77756,0.77776,65600000.0
2009-11-02 09:29:00,0.77767,0.77767,0.77758,0.77758,44800000.0
2009-11-02 09:30:00,0.77737,0.77762,0.77737,0.77761,27200000.0
2009-11-02 09:31:00,0.77792,0.77812,0.77792,0.77812,36800000.0
2009-11-02 09:32:00,0.77793,0.77804,0.7779,0.7779,44800000.0
2009-11-02 09:33:00,0.77793,0.77815,0.77793,0.77815,28800000.0
2009-11-02 09:34:00,0.77822,0.77844,0.77822,0.7783,50000000.0
2009-11-02 09:35:00,0.778,0.77804,0.77773,0.77773,70400000.0
2009-11-02 09:36:00,0.77777,0.77791,0.77772,0.77791,54800000.0
2009-11-02 09:37:00,0.77795,0.77795,0.77774,0.77774,48000000.0
2009-11-02 09:38:00,0.77753,0.77753,0.77743,0.77743,30400000.0
2009-11-02 09:39:00,0.77747,0.77759,0.77747,0.77759,80000000.0
2009-11-02 09:40:00,0.77767,0.77767,0.77733,0.77739,62400000.0
2009-11-02 09:41:00,0.77763,0.77763,0.77751,0.77763,51200000.0
2009-11-02 09:42:00,0.77747,0.77756,0.77741,0.77741,67000000.0
2009-11-02 09:43:00,0.7774,0.77756,0.77735,0.77756,86400000.0
2009-11-02 09:44:00,0.77765,0.77773,0.77765,0.77773,30400000.0
2009-11-02 09:45:00,0.77775,0.77781,0.77775,0.77775,28800000.0
2009-11-02 09:46:00,0.7778,0.77782,0.77774,0.77774,32000000.0
2009-11-02 09:47:00,0.77765,0.77768,0.77751,0.77768,41600000.0
2009-11-02 09:48:00,0.77763,0.77766,0.7776,0.7776,35200000.0
2009-11-02 09:49:00,0.7775,0.77756,0.77746,0.77747,58000000.0
2009-11-02 09:50:00,0.77742,0.77742,0.77728,0.77728,51200000.0
2009-11-02 09:51:00,0.77738,0.77779,0.77738,0.77779,105600000.0
2009-11-02 09:52:00,0.77786,0.77786,0.77768,0.77769,57600000.0
2009-11-02 09:53:00,0.77779,0.77782,0.7777,0.7777,57400000.0
2009-11-02 09:54:00,0.77778,0.77779,0.77772,0.77773,56000000.0
2009-11-02 09:55:00,0.77757,0.77761,0.77745,0.77761,36800000.0
2009-11-02 09:56:00,0.77767,0.77783,0.77767,0.77783,59000000.0
2009-11-02 09:57:00,0.77798,0.77798,0.7779,0.77798,48000000.0
2009-11-02 09:58:00,0.778,0.778,0.77775,0.77775,44800000.0
2009-11-02 09:59:00,0.77752,0.77752,0.77736,0.77751,63400000.0
2009-11-02 10:00:00,0.77756,0.77764,0.77753,0.77761,81600000.0
2009-11-02 10:01:00,0.7778,0.77784,0.77767,0.77767,72000000.0
2009-11-02 10:02:00,0.77789,0.77792,0.77779,0.77792,56000000.0
2009-11-02 10:03:00,0.77794,0.77797,0.77787,0.77788,40000000.0
2009-11-02 10:04:00,0.77778,0.77794,0.77778,0.77794,36200000.0
2009-11-02 10:05:00,0.77805,0.77846,0.77801,0.77846,51200000.0
2009-11-02 10:06:00,0.77868,0.77893,0.77868,0.77889,48000000.0
2009-11-02 10:07:00,0.77884,0.77887,0.7788,0.7788,48000000.0
2009-11-02 10:08:00,0.77878,0.77878,0.77796,0.77796,52800000.0
2009-11-02 10:09:00,0.77784,0.77815,0.77784,0.77815,80000000.0
2009-11-02 10:10:00,0.77832,0.77864,0.77832,0.77863,61200000.0
2009-11-02 10:11:00,0.77872,0.77882,0.77864,0.77882,59600000.0
2009-11-02 10:12:00,0.77905,0.77905,0.77883,0.77883,74600000.0
2009-11-02 10:13:00,0.77877,0.77877,0.77857,0.77857,57600000.0
2009-11-02 10:14:00,0.77891,0.77907,0.77891,0.779,63800000.0
2009-11-02 10:15:00,0.77877,0.77877,0.77851,0.77851,22400000.0
2009-11-02 10:16:00,0.77848,0.77873,0.77838,0.77857,28800000.0
2009-11-02 10:17:00,0.77877,0.77897,0.77877,0.77897,48000000.0
2009-11-02 10:18:00,0.77887,0.77892,0.77865,0.77867,70400000.0
2009-11-02 10:19:00,0.77852,0.77852,0.77829,0.77842,64000000.0
2009-11-02 10:20:00,0.77837,0.77839,0.77831,0.77836,56000000.0
2009-11-02 10:21:00,0.77828,0.77843,0.77828,0.77832,56800000.0
2009-11-02 10:22:00,0.77839,0.77853,0.77839,0.77853,57600000.0
2009-11-02 10:23:00,0.77838,0.77841,0.77826,0.77832,75200000.0
2009-11-02 10:24:00,0.77828,0.77836,0.77823,0.77836,27200000.0
2009-11-02 10:25:00,0.77825,0.77838,0.77812,0.77812,61800000.0
2009-11-02 10:26:00,0.77822,0.77832,0.77822,0.77825,32000000.0
2009-11-02 10:27:00,0.77818,0.77828,0.77814,0.77817,54400000.0
2009-11-02 10:28:00,0.77811,0.77831,0.77811,0.77824,65000000.0
2009-11-02 10:29:00,0.77826,0.77831,0.77822,0.77822,60800000.0
2009-11-02 10:30:00,0.77818,0.77818,0.7781,0.77816,40000000.0
2009-11-02 10:31:00,0.77809,0.77822,0.77807,0.77822,35200000.0
2009-11-02 10:32:00,0.77818,0.77826,0.77817,0.77823,43200000.0
2009-11-02 10:33:00,0.77817,0.77827,0.77806,0.77806,22400000.0
2009-11-02 10:34:00,0.77799,0.77816,0.77798,0.77816,28800000.0
2009-11-02 10:35:00,0.77829,0.77835,0.77825,0.77835,24000000.0
2009-11-02 10:36:00,0.77847,0.77859,0.77845,0.77859,30400000.0
2009-11-02 10:37:00,0.77855,0.77871,0.77845,0.77871,17600000.0
2009-11-02 10:38:00,0.77889,0.77889,0.77877,0.77877,36800000.0
2009-11-02 10:39:00,0.77877,0.77881,0.77874,0.77874,24000000.0
2009-11-02 10:40:00,0.77872,0.77872,0.77861,0.7787,35200000.0
2009-11-02 10:41:00,0.77868,0.77873,0.77866,0.77871,35200000.0
2009-11-02 10:42:00,0.77863,0.77864,0.7786,0.7786,17600000.0
2009-11-02 10:43:00,0.77854,0.7786,0.77845,0.77845,48000000.0
2009-11-02 10:44:00,0.77851,0.77851,0.77832,0.77833,38400000.0
2009-11-02 10:45:00,0.77824,0.77834,0.77824,0.77834,40000000.0
2009-11-02 10:46:00,0.77845,0.77849,0.77845,0.77846,24000000.0
2009-11-02 10:47:00,0.77856,0.77882,0.77856,0.77882,49600000.0
2009-11-02 10:48:00,0.7791,0.77945,0.7791,0.77945,55800000.0
2009-11-02 10:49:00,0.77964,0.77979,0.7796,0.77979,54400000.0
2009-11-02 10:50:00,0.78001,0.78004,0.77994,0.78,43200000.0
2009-11-02 10:51:00,0.77991,0.78008,0.77988,0.77988,54400000.0
2009-11-02 10:52:00,0.78003,0.7801,0.77997,0.78002,36800000.0
2009-11-02 10:53:00,0.78005,0.78005,0.77987,0.77995,67200000.0
2009-11-02 10:54:00,0.77993,0.78002,0.77991,0.78,48000000.0
2009-11-02 10:55:00,0.78004,0.78012,0.77999,0.7801,46400000.0
2009-11-02 10:56:00,0.78008,0.78011,0.77995,0.78011,62400000.0
2009-11-02 10:57:00,0.78005,0.78006,0.77992,0.77996,43200000.0
2009-11-02 10:58:00,0.78005,0.78007,0.77992,0.77994,75200000.0
2009-11-02 10:59:00,0.78002,0.78011,0.78002,0.78008,76200000.0
2009-11-02 11:00:00,0.77987,0.77987,0.77975,0.77975,81600000.0
2009-11-02 11:01:00,0.77964,0.77969,0.7794,0.7794,56000000.0
2009-11-02 11:02:00,0.77925,0.77948,0.77925,0.77948,40000000.0
2009-11-02 11:03:00,0.7795,0.77972,0.77944,0.77944,38400000.0
2009-11-02 11:04:00,0.77948,0.77959,0.77946,0.77954,58600000.0
2009-11-02 11:05:00,0.77961,0.77961,0.77949,0.77951,14400000.0
2009-11-02 11:06:00,0.77953,0.77961,0.77953,0.7796,20800000.0
2009-11-02 11:07:00,0.77956,0.77957,0.77947,0.77947,38400000.0
2009-11-02 11:08:00,0.77951,0.77951,0.77944,0.77947,30400000.0
2009-11-02 11:09:00,0.77975,0.77982,0.77957,0.77958,94800000.0
2009-11-02 11:10:00,0.7796,0.77971,0.77955,0.77957,43200000.0
2009-11-02 11:11:00,0.7796,0.77989,0.7796,0.77989,57600000.0
2009-11-02 11:12:00,0.7799,0.7799,0.77964,0.77971,78400000.0
2009-11-02 11:13:00,0.77967,0.77992,0.77967,0.77992,76800000.0
2009-11-02 11:14:00,0.77999,0.78022,0.77999,0.78022,49600000.0
2009-11-02 11:15:00,0.78028,0.78052,0.78028,0.78042,49600000.0
2009-11-02 11:16:00,0.78026,0.78026,0.77994,0.78014,44800000.0
2009-11-02 11:17:00,0.78012,0.78021,0.78002,0.78002,75200000.0
2009-11-02 11:18:00,0.78004,0.78015,0.77999,0.78015,46400000.0
2009-11-02 11:19:00,0.77995,0.77995,0.77953,0.77953,81600000.0
2009-11-02 11:20:00,0.77956,0.77956,0.77943,0.77945,66000000.0
2009-11-02 11:21:00,0.7794,0.77941,0.77926,0.77927,49600000.0
2009-11-02 11:22:00,0.77931,0.77934,0.77919,0.77934,72400000.0
2009-11-02 11:23:00,0.77936,0.77936,0.77923,0.77925,72000000.0
2009-11-02 11:24:00,0.77922,0.77931,0.77916,0.77918,81400000.0
2009-11-02 11:25:00,0.77911,0.77924,0.77906,0.77922,56000000.0
2009-11-02 11:26:00,0.77892,0.77922,0.77892,0.77908,48000000.0
2009-11-02 11:27:00,0.77922,0.77922,0.77905,0.77907,40000000.0
2009-11-02 11:28:00,0.77888,0.77899,0.77882,0.77895,54400000.0
2009-11-02 11:29:00,0.77888,0.77895,0.77881,0.77895,49600000.0
2009-11-02 11:30:00,0.77898,0.77915,0.77898,0.77915,40000000.0
2009-11-02 11:31:00,0.77918,0.77918,0.77903,0.77903,25600000.0
2009-11-02 11:32:00,0.77908,0.7792,0.77908,0.77915,62400000.0
2009-11-02 11:33:00,0.77923,0.77931,0.77906,0.77906,19200000.0
2009-11-02 11:34:00,0.77903,0.77909,0.77898,0.77909,30400000.0
2009-11-02 11:35:00,0.77925,0.77939,0.77924,0.77939,59200000.0
2009-11-02 11:36:00,0.77932,0.77932,0.77917,0.77917,46400000.0
2009-11-02 11:37:00,0.77924,0.77924,0.77902,0.77904,48000000.0
2009-11-02 11:38:00,0.77914,0.77954,0.77914,0.77954,27200000.0
2009-11-02 11:39:00,0.77963,0.77969,0.77961,0.77965,36800000.0
2009-11-02 11:40:00,0.7795,0.77951,0.77933,0.77951,17600000.0
2009-11-02 11:41:00,0.77955,0.77958,0.77954,0.77958,44800000.0
2009-11-02 11:42:00,0.77964,0.77978,0.77961,0.77961,27200000.0
2009-11-02 11:43:00,0.77948,0.77955,0.77943,0.77955,35600000.0
2009-11-02 11:44:00,0.7797,0.7797,0.77952,0.77958,43200000.0
2009-11-02 11:45:00,0.77949,0.77952,0.77941,0.77941,49600000.0
2009-11-02 11:46:00,0.7794,0.77948,0.7794,0.77948,46400000.0
2009-11-02 11:47:00,0.77942,0.77948,0.77939,0.77939,22400000.0
2009-11-02 11:48:00,0.77952,0.77972,0.77952,0.77967,30400000.0
2009-11-02 11:49:00,0.77954,0.77961,0.77953,0.77955,62400000.0
2009-11-02 11:50:00,0.77949,0.77952,0.77946,0.77948,46400000.0
2009-11-02 11:51:00,0.7795,0.77954,0.77949,0.77952,43200000.0
2009-11-02 11:52:00,0.77954,0.77958,0.77949,0.77955,38400000.0
2009-11-02 11:53:00,0.77944,0.77944,0.77938,0.77939,49600000.0
2009-11-02 11:54:00,0.77932,0.77941,0.7793,0.7793,64000000.0
2009-11-02 11:55:00,0.77936,0.77943,0.77936,0.77941,52800000.0
2009-11-02 11:56:00,0.77957,0.77957,0.77933,0.77933,62800000.0
2009-11-02 11:57:00,0.77942,0.77945,0.77937,0.77939,43200000.0
2009-11-02 11:58:00,0.77933,0.77933,0.77914,0.77918,56000000.0
2009-11-02 11:59:00,0.77937,0.77948,0.77937,0.77945,44800000.0
2009-11-02 12:00:00,0.77939,0.77942,0.77936,0.77939,29800000.0
2009-11-02 12:01:00,0.77931,0.77933,0.77922,0.77928,25600000.0
2009-11-02 12:02:00,0.77937,0.77937,0.7792,0.7792,21200000.0
2009-11-02 12:03:00,0.77906,0.77915,0.77906,0.77907,41600000.0
2009-11-02 12:04:00,0.77913,0.77918,0.77902,0.77918,19200000.0
2009-11-02 12:05:00,0.7791,0.77924,0.7791,0.77911,24000000.0
2009-11-02 12:06:00,0.77892,0.77903,0.77892,0.77903,12200000.0
2009-11-02 12:07:00,0.77906,0.77916,0.77906,0.77909,22400000.0
2009-11-02 12:08:00,0.77901,0.77901,0.77868,0.77868,51200000.0
2009-11-02 12:09:00,0.77842,0.77842,0.77819,0.77819,25600000.0
2009-11-02 12:10:00,0.77819,0.77844,0.77819,0.77844,35200000.0
2009-11-02 12:11:00,0.77846,0.77851,0.77838,0.77838,32000000.0
2009-11-02 12:12:00,0.77844,0.77857,0.77837,0.77837,28800000.0
2009-11-02 12:13:00,0.77832,0.77847,0.77825,0.77825,15400000.0
2009-11-02 12:14:00,0.77815,0.77821,0.77815,0.77821,25600000.0
2009-11-02 12:15:00,0.77818,0.77823,0.77818,0.77823,22400000.0
2009-11-02 12:16:00,0.77815,0.77816,0.77805,0.77805,49600000.0
2009-11-02 12:17:00,0.77814,0.77819,0.77813,0.77813,42600000.0
2009-11-02 12:18:00,0.77811,0.77811,0.77789,0.7779,33600000.0
2009-11-02 12:19:00,0.77804,0.7783,0.77804,0.7783,35200000.0
2009-11-02 12:20:00,0.77837,0.77839,0.77822,0.77822,45600000.0
2009-11-02 12:21:00,0.7783,0.7783,0.77819,0.77828,62400000.0
2009-11-02 12:22:00,0.77805,0.77805,0.77793,0.77793,38400000.0
2009-11-02 12:23:00,0.77796,0.77803,0.77796,0.77796,20800000.0
2009-11-02 12:24:00,0.77793,0.77793,0.77774,0.77782,36800000.0
2009-11-02 12:25:00,0.77804,0.77813,0.77801,0.77813,35200000.0
2009-11-02 12:26:00,0.77811,0.77812,0.77799,0.77805,48000000.0
2009-11-02 12:27:00,0.77797,0.77797,0.77771,0.77771,32000000.0
2009-11-02 12:28:00,0.77758,0.77758,0.77739,0.77751,67200000.0
2009-11-02 12:29:00,0.77639,0.77737,0.77594,0.77631,69800000.0
2009-11-02 12:30:00,0.77631,0.77768,0.77602,0.77768,64000000.0
2009-11-02 12:31:00,0.77783,0.77789,0.77779,0.77782,78400000.0
2009-11-02 12:32:00,0.77787,0.77791,0.7778,0.7778,40000000.0
2009-11-02 12:33:00,0.77796,0.77804,0.7779,0.77798,57600000.0
2009-11-02 12:34:00,0.77798,0.77799,0.77786,0.77786,36800000.0
2009-11-02 12:35:00,0.77784,0.77794,0.77784,0.77793,16000000.0
2009-11-02 12:36:00,0.778,0.77801,0.77785,0.77785,63400000.0
2009-11-02 12:37:00,0.77783,0.77789,0.77774,0.77789,24000000.0
2009-11-02 12:38:00,0.7779,0.7779,0.7778,0.7778,29200000.0
2009-11-02 12:39:00,0.77771,0.77775,0.77771,0.77775,19200000.0
2009-11-02 12:40:00,0.77777,0.7778,0.77775,0.77775,12200000.0
2009-11-02 12:41:00,0.77782,0.77788,0.77782,0.77788,14400000.0
2009-11-02 12:42:00,0.77794,0.77811,0.77794,0.77811,24000000.0
2009-11-02 12:43:00,0.77819,0.77819,0.77807,0.77807,19200000.0
2009-11-02 12:44:00,0.77797,0.778,0.7779,0.77796,17600000.0
2009-11-02 12:45:00,0.77805,0.77819,0.77805,0.77819,28800000.0
2009-11-02 12:46:00,0.77823,0.77823,0.77812,0.77814,59200000.0
2009-11-02 12:47:00,0.77816,0.77821,0.77814,0.77814,40000000.0
2009-11-02 12:48:00,0.77793,0.77793,0.77775,0.77775,33600000.0
2009-11-02 12:49:00,0.77766,0.77776,0.77761,0.7777,36800000.0
2009-11-02 12:50:00,0.77782,0.77782,0.77766,0.77766,33600000.0
2009-11-02 12:51:00,0.7774,0.77747,0.7774,0.77746,33600000.0
2009-11-02 12:52:00,0.77754,0.77759,0.77751,0.77757,37800000.0
2009-11-02 12:53:00,0.77756,0.77779,0.77756,0.77768,24000000.0
2009-11-02 12:54:00,0.77775,0.77781,0.77768,0.77781,40000000.0
2009-11-02 12:55:00,0.77773,0.77784,0.77772,0.77784,44200000.0
2009-11-02 12:56:00,0.77778,0.77778,0.77766,0.77768,19200000.0
2009-11-02 12:57:00,0.77751,0.77751,0.77731,0.77737,28800000.0
2009-11-02 12:58:00,0.77742,0.77742,0.77725,0.7774,35200000.0
2009-11-02 12:59:00,0.77746,0.77746,0.77733,0.77739,13200000.0
2009-11-02 13:00:00,0.77698,0.77721,0.77697,0.77709,12800000.0
2009-11-02 13:01:00,0.77746,0.77754,0.77736,0.7775,24000000.0
2009-11-02 13:02:00,0.7775,0.77761,0.77726,0.77726,14400000.0
2009-11-02 13:03:00,0.77711,0.77724,0.77711,0.77718,19200000.0
2009-11-02 13:04:00,0.77727,0.77727,0.77721,0.77721,17600000.0
2009-11-02 13:05:00,0.77727,0.77728,0.77721,0.77726,24000000.0
2009-11-02 13:06:00,0.77725,0.77726,0.77708,0.77722,22400000.0
2009-11-02 13:07:00,0.77702,0.77702,0.77691,0.77691,16000000.0
2009-11-02 13:08:00,0.77685,0.77685,0.77668,0.77668,30400000.0
2009-11-02 13:09:00,0.77647,0.77678,0.77647,0.77678,32000000.0
2009-11-02 13:10:00,0.77689,0.77703,0.77685,0.77703,43200000.0
2009-11-02 13:11:00,0.7771,0.77734,0.7771,0.77734,17600000.0
2009-11-02 13:12:00,0.77732,0.77732,0.77718,0.77724,16000000.0
2009-11-02 13:13:00,0.77736,0.77743,0.77725,0.77729,17600000.0
2009-11-02 13:14:00,0.77728,0.77736,0.77726,0.77736,11200000.0
2009-11-02 13:15:00,0.77724,0.77724,0.77708,0.77708,28800000.0
2009-11-02 13:16:00,0.77711,0.77716,0.77707,0.77716,24000000.0
2009-11-02 13:17:00,0.77704,0.77704,0.77691,0.777,19200000.0
2009-11-02 13:18:00,0.77682,0.77682,0.7766,0.7766,76200000.0
2009-11-02 13:19:00,0.77648,0.77648,0.77637,0.77645,32000000.0
2009-11-02 13:20:00,0.77635,0.77643,0.7763,0.7763,38400000.0
2009-11-02 13:21:00,0.77636,0.77643,0.77632,0.77632,51200000.0
2009-11-02 13:22:00,0.77634,0.77635,0.77625,0.77625,40000000.0
2009-11-02 13:23:00,0.77621,0.77634,0.77621,0.77631,24000000.0
2009-11-02 13:24:00,0.7764,0.7764,0.77636,0.77636,30400000.0
2009-11-02 13:25:00,0.77619,0.77619,0.77584,0.77584,43200000.0
2009-11-02 13:26:00,0.77564,0.7757,0.7756,0.7757,24000000.0
2009-11-02 13:27:00,0.77583,0.77583,0.77575,0.77575,44800000.0
2009-11-02 13:28:00,0.77574,0.77579,0.77574,0.77579,30400000.0
2009-11-02 13:29:00,0.77584,0.77588,0.77566,0.77588,32000000.0
2009-11-02 13:30:00,0.77601,0.77621,0.77601,0.77621,38400000.0
2009-11-02 13:31:00,0.77605,0.77605,0.77587,0.77587,49600000.0
2009-11-02 13:32:00,0.77576,0.77576,0.77541,0.77546,36800000.0
2009-11-02 13:33:00,0.77524,0.7756,0.77524,0.77553,44200000.0
2009-11-02 13:34:00,0.77562,0.77562,0.77551,0.77553,57000000.0
2009-11-02 13:35:00,0.77551,0.77555,0.77547,0.7755,25600000.0
2009-11-02 13:36:00,0.77546,0.77554,0.77541,0.77554,42600000.0
2009-11-02 13:37:00,0.77564,0.77574,0.77556,0.77574,17000000.0
2009-11-02 13:38:00,0.77569,0.77577,0.77523,0.77531,43200000.0
2009-11-02 13:39:00,0.77525,0.77535,0.77521,0.77526,41600000.0
2009-11-02 13:40:00,0.77521,0.77535,0.77518,0.77529,22400000.0
2009-11-02 13:41:00,0.77537,0.77537,0.77532,0.77532,12800000.0
2009-11-02 13:42:00,0.77534,0.77539,0.77533,0.77533,17600000.0
2009-11-02 13:43:00,0.77547,0.77563,0.77545,0.77546,32000000.0
2009-11-02 13:44:00,0.77552,0.77574,0.77547,0.77574,28800000.0
2009-11-02 13:45:00,0.776,0.77606,0.776,0.77604,14400000.0
2009-11-02 13:46:00,0.77612,0.77672,0.77612,0.77672,16000000.0
2009-11-02 13:47:00,0.77669,0.77682,0.77661,0.77664,19200000.0
2009-11-02 13:48:00,0.77681,0.77682,0.77676,0.77682,11200000.0
2009-11-02 13:49:00,0.77674,0.77684,0.77674,0.77677,41600000.0
2009-11-02 13:50:00,0.77672,0.77681,0.77651,0.77651,27200000.0
2009-11-02 13:51:00,0.7768,0.7768,0.77658,0.77664,27600000.0
2009-11-02 13:52:00,0.77674,0.77685,0.7767,0.77675,24000000.0
2009-11-02 13:53:00,0.77669,0.77669,0.77656,0.77663,34600000.0
2009-11-02 13:54:00,0.77634,0.77665,0.77631,0.77665,17600000.0
2009-11-02 13:55:00,0.77663,0.77677,0.77663,0.77677,8400000.0
2009-11-02 13:56:00,0.77674,0.77676,0.77662,0.77662,16000000.0
2009-11-02 13:57:00,0.77654,0.77662,0.77654,0.77662,11200000.0
2009-11-02 13:58:00,0.77662,0.77662,0.77645,0.7765,46400000.0
2009-11-02 13:59:00,0.77656,0.77673,0.77656,0.77673,54400000.0
2009-11-02 14:00:00,0.7766,0.77663,0.77655,0.77663,34000000.0
2009-11-02 14:01:00,0.77661,0.77673,0.77652,0.77667,17600000.0
2009-11-02 14:02:00,0.77649,0.77677,0.77649,0.77677,41600000.0
2009-11-02 14:03:00,0.77665,0.77665,0.77655,0.77657,14400000.0
2009-11-02 14:04:00,0.77657,0.77691,0.77657,0.77691,11200000.0
2009-11-02 14:05:00,0.77699,0.77708,0.77699,0.77708,25600000.0
2009-11-02 14:06:00,0.77733,0.77733,0.77708,0.77711,32000000.0
2009-11-02 14:07:00,0.77706,0.77706,0.77693,0.77699,35200000.0
2009-11-02 14:08:00,0.77699,0.77706,0.77699,0.77706,25600000.0
2009-11-02 14:09:00,0.777,0.77703,0.77691,0.77691,19200000.0
2009-11-02 14:10:00,0.77699,0.77722,0.77699,0.77722,33600000.0
2009-11-02 14:11:00,0.77725,0.77748,0.77725,0.77741,35200000.0
2009-11-02 14:12:00,0.77734,0.77734,0.77726,0.77731,40000000.0
2009-11-02 14:13:00,0.7773,0.77749,0.7773,0.77749,19200000.0
2009-11-02 14:14:00,0.77751,0.77754,0.77733,0.77737,16000000.0
2009-11-02 14:15:00,0.77742,0.77758,0.77742,0.77747,31400000.0
2009-11-02 14:16:00,0.77756,0.77765,0.77749,0.77761,36800000.0
2009-11-02 14:17:00,0.77772,0.77775,0.77759,0.77759,14400000.0
2009-11-02 14:18:00,0.77765,0.77767,0.77763,0.77763,11200000.0
2009-11-02 14:19:00,0.77771,0.77775,0.77766,0.77775,24000000.0
2009-11-02 14:20:00,0.77764,0.77764,0.77719,0.77719,12800000.0
2009-11-02 14:21:00,0.77711,0.77724,0.77707,0.77724,16000000.0
2009-11-02 14:22:00,0.77724,0.77724,0.77716,0.77716,9600000.0
2009-11-02 14:23:00,0.7773,0.77742,0.77728,0.77742,16000000.0
2009-11-02 14:24:00,0.77757,0.77768,0.7775,0.77768,12800000.0
2009-11-02 14:25:00,0.77762,0.77762,0.77734,0.77749,16000000.0
2009-11-02 14:26:00,0.77749,0.77759,0.77749,0.77759,16000000.0
2009-11-02 14:27:00,0.77769,0.77769,0.77761,0.77765,14400000.0
2009-11-02 14:28:00,0.77776,0.77789,0.77776,0.77789,9600000.0
2009-11-02 14:29:00,0.77795,0.77795,0.77776,0.77779,11200000.0
2009-11-02 14:30:00,0.77753,0.77753,0.77738,0.77738,11200000.0
2009-11-02 14:31:00,0.7775,0.77764,0.77749,0.77749,12800000.0
2009-11-02 14:32:00,0.77748,0.77762,0.77748,0.77762,12800000.0
2009-11-02 14:33:00,0.77754,0.77754,0.7774,0.7774,14400000.0
2009-11-02 14:34:00,0.77746,0.77762,0.77746,0.77751,14400000.0
2009-11-02 14:35:00,0.7775,0.77758,0.77745,0.77758,12800000.0
2009-11-02 14:36:00,0.7776,0.77772,0.7776,0.77771,11200000.0
2009-11-02 14:37:00,0.77756,0.77765,0.77756,0.77764,12800000.0
2009-11-02 14:38:00,0.77754,0.77765,0.77754,0.77754,8000000.0
2009-11-02 14:39:00,0.77734,0.77758,0.77734,0.77758,12200000.0
2009-11-02 14:40:00,0.77762,0.77762,0.77748,0.77748,14400000.0
2009-11-02 14:41:00,0.77749,0.77757,0.77742,0.77752,17600000.0
2009-11-02 14:42:00,0.77756,0.7776,0.77748,0.77757,11200000.0
2009-11-02 14:43:00,0.77757,0.77758,0.77742,0.77742,11200000.0
2009-11-02 14:44:00,0.77771,0.77777,0.77754,0.77777,16000000.0
2009-11-02 14:45:00,0.77788,0.778,0.77772,0.778,12800000.0
2009-11-02 14:46:00,0.77807,0.77807,0.77791,0.77791,12800000.0
2009-11-02 14:47:00,0.7778,0.7778,0.77768,0.77769,11200000.0
2009-11-02 14:48:00,0.77767,0.77767,0.77757,0.77757,9600000.0
2009-11-02 14:49:00,0.77748,0.77753,0.77731,0.77731,12800000.0
2009-11-02 14:50:00,0.77727,0.77734,0.77721,0.77734,9600000.0
2009-11-02 14:51:00,0.77747,0.77749,0.77738,0.77738,11200000.0
2009-11-02 14:52:00,0.77732,0.77773,0.77732,0.77773,16000000.0
2009-11-02 14:53:00,0.77769,0.7777,0.7775,0.7775,17600000.0
2009-11-02 14:54:00,0.77753,0.77767,0.7775,0.77767,11200000.0
2009-11-02 14:55:00,0.77767,0.77778,0.77728,0.77778,12800000.0
2009-11-02 14:56:00,0.7777,0.77779,0.7777,0.77773,11200000.0
2009-11-02 14:57:00,0.77763,0.77771,0.77762,0.7777,12800000.0
2009-11-02 14:58:00,0.77772,0.77779,0.77767,0.77772,12800000.0
2009-11-02 14:59:00,0.77764,0.77767,0.77759,0.77767,11600000.0
2009-11-02 15:00:00,0.77763,0.77763,0.77751,0.7776,11200000.0
2009-11-02 15:01:00,0.77758,0.7776,0.77741,0.77741,11200000.0
2009-11-02 15:02:00,0.77785,0.77797,0.77758,0.77758,14400000.0
2009-11-02 15:03:00,0.77763,0.77763,0.77744,0.77744,14400000.0
2009-11-02 15:04:00,0.77746,0.77747,0.77745,0.77747,12800000.0
2009-11-02 15:05:00,0.77742,0.77754,0.77722,0.77746,9600000.0
2009-11-02 15:06:00,0.77739,0.77739,0.7773,0.7773,11200000.0
2009-11-02 15:07:00,0.77741,0.77751,0.77741,0.77751,9600000.0
2009-11-02 15:08:00,0.77745,0.77755,0.77745,0.77746,12800000.0
2009-11-02 15:09:00,0.77744,0.77745,0.77739,0.77739,12800000.0
2009-11-02 15:10:00,0.77749,0.77807,0.77749,0.77807,14400000.0
2009-11-02 15:11:00,0.77808,0.77808,0.77795,0.77803,11200000.0
2009-11-02 15:12:00,0.77807,0.77834,0.77807,0.77834,12800000.0
2009-11-02 15:13:00,0.77826,0.77826,0.77803,0.77804,8000000.0
2009-11-02 15:14:00,0.77769,0.77781,0.77759,0.77772,12800000.0
2009-11-02 15:15:00,0.77776,0.77778,0.77766,0.77768,14400000.0
2009-11-02 15:16:00,0.77754,0.77761,0.77752,0.77753,8000000.0
2009-11-02 15:17:00,0.77754,0.77758,0.77751,0.77754,11200000.0
2009-11-02 15:18:00,0.77724,0.77742,0.77724,0.77737,11200000.0
2009-11-02 15:19:00,0.77741,0.77741,0.77729,0.7773,17600000.0
2009-11-02 15:20:00,0.77738,0.77738,0.77727,0.77729,9600000.0
2009-11-02 15:21:00,0.77723,0.77723,0.77708,0.7771,15200000.0
2009-11-02 15:22:00,0.77704,0.77724,0.7768,0.77724,12800000.0
2009-11-02 15:23:00,0.77726,0.7774,0.77717,0.7774,8000000.0
2009-11-02 15:24:00,0.77757,0.77757,0.7772,0.7772,11200000.0
2009-11-02 15:25:00,0.77721,0.77722,0.77709,0.77709,12800000.0
2009-11-02 15:26:00,0.77707,0.77721,0.77707,0.77714,11600000.0
2009-11-02 15:27:00,0.77719,0.77725,0.77714,0.77718,12800000.0
2009-11-02 15:28:00,0.77705,0.77705,0.77665,0.77665,11200000.0
2009-11-02 15:29:00,0.77668,0.77668,0.77655,0.77659,11200000.0
2009-11-02 15:30:00,0.7767,0.77672,0.77657,0.77661,12800000.0
2009-11-02 15:31:00,0.77655,0.77655,0.77634,0.77634,12800000.0
2009-11-02 15:32:00,0.77636,0.7764,0.77628,0.77638,11200000.0
2009-11-02 15:33:00,0.7764,0.77649,0.77542,0.77644,12800000.0
2009-11-02 15:34:00,0.77649,0.77651,0.77636,0.77636,11200000.0
2009-11-02 15:35:00,0.77641,0.77641,0.77615,0.77629,12800000.0
2009-11-02 15:36:00,0.77622,0.77622,0.77607,0.77607,11200000.0
2009-11-02 15:37:00,0.77622,0.77634,0.77612,0.77624,16000000.0
2009-11-02 15:38:00,0.7761,0.7762,0.7761,0.7762,16000000.0
2009-11-02 15:39:00,0.77612,0.77615,0.77607,0.77607,8000000.0
2009-11-02 15:40:00,0.77596,0.77596,0.77587,0.7759,12800000.0
2009-11-02 15:41:00,0.77565,0.77571,0.77561,0.77563,8000000.0
2009-11-02 15:42:00,0.77564,0.77577,0.77564,0.77568,17600000.0
2009-11-02 15:43:00,0.77557,0.77564,0.77549,0.7756,17600000.0
2009-11-02 15:44:00,0.7758,0.77592,0.7758,0.77583,11200000.0
2009-11-02 15:45:00,0.77567,0.77576,0.77562,0.77562,11200000.0
2009-11-02 15:46:00,0.77577,0.77586,0.77575,0.77575,14400000.0
2009-11-02 15:47:00,0.77583,0.77629,0.77583,0.77629,17600000.0
2009-11-02 15:48:00,0.77625,0.77633,0.77612,0.77612,16000000.0
2009-11-02 15:49:00,0.77628,0.7764,0.77624,0.7764,8000000.0
2009-11-02 15:50:00,0.77629,0.7763,0.77625,0.77626,11200000.0
2009-11-02 15:51:00,0.77628,0.77633,0.77626,0.77626,12800000.0
2009-11-02 15:52:00,0.77618,0.77618,0.77606,0.77606,12800000.0
2009-11-02 15:53:00,0.77617,0.77624,0.77613,0.7762,9600000.0
2009-11-02 15:54:00,0.77624,0.77624,0.77599,0.77599,11200000.0
2009-11-02 15:55:00,0.77596,0.77601,0.77591,0.77598,17600000.0
2009-11-02 15:56:00,0.77615,0.77619,0.77601,0.77607,11200000.0
2009-11-02 15:57:00,0.77606,0.7763,0.77605,0.7763,12800000.0
2009-11-02 15:58:00,0.77645,0.77645,0.77631,0.77631,8000000.0
2009-11-02 15:59:00,0.77624,0.77624,0.77517,0.77611,17600000.0
2009-11-02 16:00:00,0.77605,0.77615,0.77601,0.77615,11200000.0
2009-11-02 16:01:00,0.77634,0.77645,0.77613,0.77638,12800000.0
2009-11-02 16:02:00,0.77628,0.77628,0.77597,0.77597,11200000.0
2009-11-02 16:03:00,0.77593,0.77593,0.77572,0.77577,12800000.0
2009-11-02 16:04:00,0.77585,0.77589,0.77583,0.77583,11200000.0
2009-11-02 16:05:00,0.77584,0.77589,0.77578,0.77578,17600000.0
2009-11-02 16:06:00,0.77578,0.77578,0.77473,0.77573,16000000.0
2009-11-02 16:07:00,0.77568,0.77572,0.77563,0.77563,12800000.0
2009-11-02 16:08:00,0.77563,0.77563,0.77516,0.77545,11200000.0
2009-11-02 16:09:00,0.77533,0.77533,0.77524,0.77529,12800000.0
2009-11-02 16:10:00,0.77522,0.77527,0.77518,0.77525,12800000.0
2009-11-02 16:11:00,0.77526,0.77542,0.77519,0.7753,12800000.0
2009-11-02 16:12:00,0.77529,0.77535,0.77525,0.77535,12800000.0
2009-11-02 16:13:00,0.77544,0.77548,0.77521,0.77548,12800000.0
2009-11-02 16:14:00,0.77544,0.77544,0.7753,0.77535,9600000.0
2009-11-02 16:15:00,0.77533,0.77535,0.77523,0.77523,12800000.0
2009-11-02 16:16:00,0.77535,0.77535,0.77525,0.7753,12800000.0
2009-11-02 16:17:00,0.77521,0.77521,0.77511,0.77511,12800000.0
2009-11-02 16:18:00,0.77507,0.77507,0.77495,0.77495,12800000.0
2009-11-02 16:19:00,0.77511,0.77515,0.77507,0.77507,12800000.0
2009-11-02 16:20:00,0.77514,0.77519,0.77507,0.77514,12800000.0
2009-11-02 16:21:00,0.77508,0.77516,0.77507,0.77512,16000000.0
2009-11-02 16:22:00,0.77522,0.77525,0.77511,0.77515,11200000.0
2009-11-02 16:23:00,0.77512,0.77523,0.77509,0.77523,12200000.0
2009-11-02 16:24:00,0.77521,0.77523,0.77511,0.77514,11200000.0
2009-11-02 16:25:00,0.77496,0.77496,0.77479,0.77484,17600000.0
2009-11-02 16:26:00,0.77487,0.77495,0.77487,0.77491,14800000.0
2009-11-02 16:27:00,0.77493,0.77501,0.77488,0.77501,16000000.0
2009-11-02 16:28:00,0.77494,0.77494,0.77475,0.77482,11200000.0
2009-11-02 16:29:00,0.7749,0.77501,0.7749,0.77496,14400000.0
2009-11-02 16:30:00,0.77492,0.77498,0.77489,0.77496,14400000.0
2009-11-02 16:31:00,0.77516,0.77516,0.77498,0.77505,11200000.0
2009-11-02 16:32:00,0.77483,0.77498,0.77476,0.77498,11200000.0
2009-11-02 16:33:00,0.775,0.77505,0.77492,0.77499,12800000.0
2009-11-02 16:34:00,0.77503,0.77527,0.77503,0.77524,12800000.0
2009-11-02 16:35:00,0.77511,0.77518,0.77483,0.77492,12800000.0
2009-11-02 16:36:00,0.7748,0.77492,0.77479,0.77492,12800000.0
2009-11-02 16:37:00,0.77496,0.77512,0.77489,0.775,17000000.0
2009-11-02 16:38:00,0.77456,0.77461,0.77453,0.77461,9000000.0
2009-11-02 16:39:00,0.77452,0.77453,0.77433,0.77453,11200000.0
2009-11-02 16:40:00,0.77459,0.77462,0.77447,0.77457,12800000.0
2009-11-02 16:41:00,0.77443,0.77455,0.7744,0.7744,11200000.0
2009-11-02 16:42:00,0.77432,0.77435,0.77425,0.77427,12800000.0
2009-11-02 16:43:00,0.77428,0.77437,0.77403,0.77431,17600000.0
2009-11-02 16:44:00,0.77436,0.77436,0.7743,0.77433,11200000.0
2009-11-02 16:45:00,0.77417,0.77429,0.77416,0.77418,14400000.0
2009-11-02 16:46:00,0.77413,0.77416,0.77398,0.77398,11200000.0
2009-11-02 16:47:00,0.77404,0.77421,0.77404,0.77413,17600000.0
2009-11-02 16:48:00,0.77425,0.77471,0.77425,0.77471,17600000.0
2009-11-02 16:49:00,0.7747,0.77477,0.77467,0.77472,11200000.0
2009-11-02 16:50:00,0.7748,0.7749,0.7748,0.7749,12800000.0
2009-11-02 16:51:00,0.77483,0.77507,0.77483,0.77507,11200000.0
2009-11-02 16:52:00,0.77507,0.77511,0.77499,0.77511,12800000.0
2009-11-02 16:53:00,0.77514,0.77537,0.77514,0.77537,9600000.0
2009-11-02 16:54:00,0.77536,0.77551,0.77536,0.77547,12800000.0
2009-11-02 16:55:00,0.7756,0.7756,0.77531,0.77531,12800000.0
2009-11-02 16:56:00,0.77545,0.77545,0.7752,0.77527,11200000.0
2009-11-02 16:57:00,0.77514,0.77514,0.77492,0.77506,8000000.0
2009-11-02 16:58:00,0.77515,0.77515,0.77509,0.77515,8000000.0
2009-11-02 16:59:00,0.77518,0.77535,0.77516,0.77532,12800000.0
2009-11-02 17:00:00,0.77523,0.77551,0.77508,0.77551,9600000.0
2009-11-02 17:01:00,0.77611,0.77648,0.77611,0.77642,14400000.0
2009-11-02 17:02:00,0.77646,0.77667,0.77646,0.77667,17600000.0
2009-11-02 17:03:00,0.77666,0.7767,0.77645,0.77645,11200000.0
2009-11-02 17:04:00,0.77663,0.77669,0.77653,0.77669,11600000.0
2009-11-02 17:05:00,0.77702,0.77711,0.77693,0.77706,14400000.0
2009-11-02 17:06:00,0.777,0.77701,0.77688,0.77688,16400000.0
2009-11-02 17:07:00,0.7768,0.77701,0.77679,0.77701,16000000.0
2009-11-02 17:08:00,0.77719,0.77719,0.77679,0.77679,9600000.0
2009-11-02 17:09:00,0.77668,0.77668,0.77644,0.77644,9600000.0
2009-11-02 17:10:00,0.77633,0.77633,0.77623,0.77623,12800000.0
2009-11-02 17:11:00,0.77647,0.77652,0.77625,0.77647,17600000.0
2009-11-02 17:12:00,0.77644,0.7765,0.7763,0.7763,14400000.0
2009-11-02 17:13:00,0.77616,0.77646,0.77616,0.77646,11200000.0
2009-11-02 17:14:00,0.77653,0.77683,0.77653,0.77683,12800000.0
2009-11-02 17:15:00,0.77707,0.77745,0.77707,0.77745,11200000.0
2009-11-02 17:16:00,0.77764,0.77774,0.77764,0.77771,14400000.0
2009-11-02 17:17:00,0.77764,0.77764,0.7775,0.77758,12800000.0
2009-11-02 17:18:00,0.77752,0.77752,0.77708,0.77708,17600000.0
2009-11-02 17:19:00,0.77705,0.77705,0.77678,0.77678,17600000.0
2009-11-02 17:20:00,0.77679,0.77749,0.77679,0.77749,12800000.0
2009-11-02 17:21:00,0.7777,0.7777,0.77766,0.77768,11200000.0
2009-11-02 17:22:00,0.77783,0.77823,0.77783,0.77823,11200000.0
2009-11-02 17:23:00,0.77846,0.7786,0.77836,0.7786,16400000.0
2009-11-02 17:24:00,0.77848,0.77859,0.77848,0.77858,11200000.0
2009-11-02 17:25:00,0.77856,0.77859,0.77852,0.77856,12800000.0
2009-11-02 17:26:00,0.77869,0.77897,0.77869,0.77888,12800000.0
2009-11-02 17:27:00,0.77906,0.77918,0.77894,0.77918,12800000.0
2009-11-02 17:28:00,0.77931,0.77943,0.77931,0.77933,12800000.0
2009-11-02 17:29:00,0.77932,0.78005,0.77932,0.78005,9600000.0
2009-11-02 17:30:00,0.78,0.78003,0.77987,0.78003,11200000.0
2009-11-02 17:31:00,0.77982,0.77982,0.77946,0.77952,8000000.0
2009-11-02 17:32:00,0.77973,0.77973,0.77961,0.77968,12800000.0
2009-11-02 17:33:00,0.77958,0.77969,0.77951,0.77969,12800000.0
2009-11-02 17:34:00,0.77957,0.77957,0.77938,0.77938,11200000.0
2009-11-02 17:35:00,0.77915,0.77916,0.77902,0.77902,8000000.0
2009-11-02 17:36:00,0.77882,0.77883,0.7788,0.7788,12800000.0
2009-11-02 17:37:00,0.77885,0.77906,0.77885,0.77902,8000000.0
2009-11-02 17:38:00,0.77908,0.77911,0.77898,0.77911,12800000.0
2009-11-02 17:39:00,0.77933,0.77938,0.77919,0.77934,18000000.0
2009-11-02 17:40:00,0.77937,0.77952,0.77937,0.77952,11200000.0
2009-11-02 17:41:00,0.77935,0.77935,0.7792,0.77929,11200000.0
2009-11-02 17:42:00,0.77915,0.77922,0.77909,0.77909,17600000.0
2009-11-02 17:43:00,0.77935,0.77935,0.77929,0.77929,9600000.0
2009-11-02 17:44:00,0.77943,0.77959,0.77942,0.77955,11200000.0
2009-11-02 17:45:00,0.77955,0.77955,0.77946,0.77949,12800000.0
2009-11-02 17:46:00,0.77948,0.77953,0.77935,0.77944,11200000.0
2009-11-02 17:47:00,0.77929,0.77956,0.77929,0.77956,14400000.0
2009-11-02 17:48:00,0.77927,0.77936,0.77918,0.77918,17600000.0
2009-11-02 17:49:00,0.77903,0.77906,0.77902,0.77904,12800000.0
2009-11-02 17:50:00,0.77852,0.77866,0.77849,0.77849,17600000.0
2009-11-02 17:51:00,0.77827,0.77827,0.77774,0.77774,17600000.0
2009-11-02 17:52:00,0.7777,0.7777,0.77754,0.77754,17600000.0
2009-11-02 17:53:00,0.77724,0.77725,0.77702,0.77707,11200000.0
2009-11-02 17:54:00,0.77693,0.77693,0.77675,0.77676,11200000.0
2009-11-02 17:55:00,0.77659,0.77659,0.77629,0.77629,11200000.0
2009-11-02 17:56:00,0.77635,0.7764,0.77628,0.7764,16000000.0
2009-11-02 17:57:00,0.77614,0.77614,0.77598,0.77598,16000000.0
2009-11-02 17:58:00,0.77588,0.77588,0.77552,0.77552,17600000.0
2009-11-02 17:59:00,0.77524,0.77524,0.77463,0.77463,11200000.0
2009-11-02 18:00:00,0.77485,0.77504,0.77485,0.7749,11600000.0
2009-11-02 18:01:00,0.77502,0.77518,0.77494,0.77518,11200000.0
2009-11-02 18:02:00,0.7752,0.77534,0.77506,0.77511,16000000.0
2009-11-02 18:03:00,0.77514,0.77521,0.77505,0.77521,17600000.0
2009-11-02 18:04:00,0.77511,0.77511,0.77488,0.77506,11200000.0
2009-11-02 18:05:00,0.77522,0.77555,0.77517,0.77555,11200000.0
2009-11-02 18:06:00,0.7755,0.7755,0.77536,0.77536,8000000.0
2009-11-02 18:07:00,0.77509,0.77509,0.7746,0.7746,11200000.0
2009-11-02 18:08:00,0.77431,0.77466,0.77431,0.77466,12800000.0
2009-11-02 18:09:00,0.77459,0.7747,0.77455,0.77463,9600000.0
2009-11-02 18:10:00,0.77454,0.77476,0.77447,0.77476,11200000.0
2009-11-02 18:11:00,0.77447,0.77488,0.77447,0.77488,11600000.0
2009-11-02 18:12:00,0.77506,0.77512,0.77498,0.77504,16000000.0
2009-11-02 18:13:00,0.77509,0.7751,0.77498,0.77498,9600000.0
2009-11-02 18:14:00,0.7751,0.77541,0.7751,0.77541,11200000.0
2009-11-02 18:15:00,0.77552,0.7756,0.7755,0.7755,8000000.0
2009-11-02 18:16:00,0.77554,0.77558,0.77553,0.77556,12800000.0
2009-11-02 18:17:00,0.7756,0.77572,0.77559,0.77566,14400000.0
2009-11-02 18:18:00,0.77548,0.77548,0.7753,0.7753,16000000.0
2009-11-02 18:19:00,0.77531,0.77531,0.77512,0.77512,7400000.0
2009-11-02 18:20:00,0.77497,0.77497,0.77458,0.77494,11200000.0
2009-11-02 18:21:00,0.77484,0.77516,0.77484,0.77516,14400000.0
2009-11-02 18:22:00,0.77524,0.77525,0.775,0.77509,12800000.0
2009-11-02 18:23:00,0.77502,0.77505,0.77493,0.77505,14400000.0
2009-11-02 18:24:00,0.77499,0.77499,0.77491,0.77497,12800000.0
2009-11-02 18:25:00,0.77499,0.77506,0.7749,0.77506,12800000.0
2009-11-02 18:26:00,0.77508,0.77508,0.77491,0.77498,12800000.0
2009-11-02 18:27:00,0.77499,0.77504,0.77495,0.77503,11200000.0
2009-11-02 18:28:00,0.77518,0.77526,0.775,0.775,14400000.0
2009-11-02 18:29:00,0.775,0.775,0.77482,0.77496,14400000.0
2009-11-02 18:30:00,0.7748,0.77496,0.7748,0.77488,12800000.0
2009-11-02 18:31:00,0.77478,0.77478,0.77461,0.77461,12800000.0
2009-11-02 18:32:00,0.77463,0.77463,0.77448,0.77448,12800000.0
2009-11-02 18:33:00,0.77453,0.77467,0.77452,0.77467,11200000.0
2009-11-02 18:34:00,0.77476,0.77477,0.77465,0.77476,16000000.0
2009-11-02 18:35:00,0.7747,0.7747,0.77451,0.77464,9600000.0
2009-11-02 18:36:00,0.77471,0.77479,0.77471,0.77474,10600000.0
2009-11-02 18:37:00,0.77481,0.77484,0.77473,0.77473,11200000.0
2009-11-02 18:38:00,0.77478,0.77479,0.77464,0.77479,12800000.0
2009-11-02 18:39:00,0.77466,0.77466,0.77457,0.77458,12800000.0
2009-11-02 18:40:00,0.77461,0.77466,0.77443,0.77443,12800000.0
2009-11-02 18:41:00,0.77467,0.77468,0.77458,0.77466,14400000.0
2009-11-02 18:42:00,0.77474,0.77484,0.77461,0.77474,17600000.0
2009-11-02 18:43:00,0.77493,0.77497,0.7747,0.7747,12800000.0
2009-11-02 18:44:00,0.77483,0.77484,0.77471,0.77477,12800000.0
2009-11-02 18:45:00,0.77476,0.77495,0.77476,0.77495,11200000.0
2009-11-02 18:46:00,0.77494,0.77495,0.77483,0.77488,14400000.0
2009-11-02 18:47:00,0.77497,0.77527,0.77497,0.77527,8000000.0
2009-11-02 18:48:00,0.77522,0.77533,0.77518,0.77528,11200000.0
2009-11-02 18:49:00,0.77527,0.77527,0.77505,0.7752,8000000.0
2009-11-02 18:50:00,0.77513,0.77518,0.77507,0.77513,17600000.0
2009-11-02 18:51:00,0.77519,0.77523,0.77509,0.77523,11200000.0
2009-11-02 18:52:00,0.77511,0.77523,0.77511,0.77519,16000000.0
2009-11-02 18:53:00,0.77525,0.77534,0.77523,0.77534,8000000.0
2009-11-02 18:54:00,0.77531,0.77531,0.7751,0.7751,11200000.0
2009-11-02 18:55:00,0.77516,0.77527,0.77506,0.7752,17600000.0
2009-11-02 18:56:00,0.77512,0.77519,0.77503,0.77519,12800000.0
2009-11-02 18:57:00,0.77533,0.77548,0.77526,0.77548,9600000.0
2009-11-02 18:58:00,0.77558,0.77582,0.77558,0.77582,9600000.0
2009-11-02 18:59:00,0.77587,0.77587,0.77557,0.77557,8000000.0
2009-11-02 19:00:00,0.77537,0.77538,0.77514,0.77514,16000000.0
2009-11-02 19:01:00,0.77509,0.77539,0.77509,0.77539,16000000.0
2009-11-02 19:02:00,0.77548,0.77549,0.77532,0.77539,8000000.0
2009-11-02 19:03:00,0.77534,0.77537,0.77533,0.77533,8000000.0
2009-11-02 19:04:00,0.77533,0.77541,0.77533,0.77541,16000000.0
2009-11-02 19:05:00,0.77556,0.77616,0.77481,0.77577,12800000.0
2009-11-02 19:06:00,0.77543,0.77543,0.77523,0.77523,12800000.0
2009-11-02 19:07:00,0.7749,0.7749,0.77457,0.77466,11200000.0
2009-11-02 19:08:00,0.77462,0.77464,0.77448,0.77464,12800000.0
2009-11-02 19:09:00,0.77461,0.77461,0.77455,0.77455,11200000.0
2009-11-02 19:10:00,0.77455,0.77466,0.77447,0.77466,17600000.0
2009-11-02 19:11:00,0.77466,0.77473,0.77461,0.77473,12800000.0
2009-11-02 19:12:00,0.77461,0.77469,0.77455,0.77467,11200000.0
2009-11-02 19:13:00,0.77468,0.77469,0.77464,0.77464,8000000.0
2009-11-02 19:14:00,0.77459,0.77461,0.77434,0.77434,11200000.0
2009-11-02 19:15:00,0.77439,0.77442,0.77417,0.77417,12800000.0
2009-11-02 19:16:00,0.77389,0.774,0.77387,0.77399,8000000.0
2009-11-02 19:17:00,0.7739,0.7739,0.77375,0.77375,9600000.0
2009-11-02 19:18:00,0.77378,0.77393,0.77378,0.77393,11200000.0
2009-11-02 19:19:00,0.77399,0.774,0.77384,0.77391,12800000.0
2009-11-02 19:20:00,0.77387,0.77411,0.77385,0.77411,8000000.0
2009-11-02 19:21:00,0.77429,0.77429,0.77415,0.77415,12800000.0
2009-11-02 19:22:00,0.77401,0.77407,0.77387,0.77407,9600000.0
2009-11-02 19:23:00,0.77404,0.77405,0.77378,0.77385,17600000.0
2009-11-02 19:24:00,0.7738,0.7738,0.77372,0.77374,8000000.0
2009-11-02 19:25:00,0.77375,0.77383,0.77363,0.77383,12800000.0
2009-11-02 19:26:00,0.7739,0.77406,0.7739,0.7739,12800000.0
2009-11-02 19:27:00,0.77405,0.77409,0.77399,0.77409,9600000.0
2009-11-02 19:28:00,0.77385,0.77412,0.77384,0.77412,12800000.0
2009-11-02 19:29:00,0.77398,0.77398,0.77336,0.77336,12800000.0
2009-11-02 19:30:00,0.77306,0.7733,0.77306,0.7733,11200000.0
2009-11-02 19:31:00,0.77339,0.77355,0.77339,0.7735,14400000.0
2009-11-02 19:32:00,0.77331,0.77331,0.77261,0.77261,16000000.0
2009-11-02 19:33:00,0.77237,0.77238,0.77197,0.77197,11200000.0
2009-11-02 19:34:00,0.77217,0.77245,0.77217,0.77245,12800000.0
2009-11-02 19:35:00,0.7725,0.77256,0.77231,0.77231,9600000.0
2009-11-02 19:36:00,0.77225,0.77237,0.7722,0.77237,11200000.0
2009-11-02 19:37:00,0.77233,0.77246,0.77233,0.77244,11200000.0
2009-11-02 19:38:00,0.77261,0.77276,0.77246,0.77276,12800000.0
2009-11-02 19:39:00,0.77289,0.77315,0.77289,0.7731,12200000.0
2009-11-02 19:40:00,0.77306,0.7731,0.77304,0.77304,11200000.0
2009-11-02 19:41:00,0.77309,0.77309,0.77276,0.77276,16000000.0
2009-11-02 19:42:00,0.77283,0.77294,0.77272,0.77284,17600000.0
2009-11-02 19:43:00,0.77292,0.77306,0.77292,0.77297,11200000.0
2009-11-02 19:44:00,0.77249,0.77264,0.77247,0.77264,8000000.0
2009-11-02 19:45:00,0.77264,0.77264,0.77221,0.77221,11600000.0
2009-11-02 19:46:00,0.77195,0.77228,0.77195,0.77228,14400000.0
2009-11-02 19:47:00,0.77241,0.77282,0.77241,0.77282,9600000.0
2009-11-02 19:48:00,0.77271,0.77271,0.7724,0.7724,12800000.0
2009-11-02 19:49:00,0.77223,0.77242,0.77223,0.77242,11200000.0
2009-11-02 19:50:00,0.77255,0.77263,0.77245,0.77263,9600000.0
2009-11-02 19:51:00,0.77298,0.77329,0.77298,0.77329,12800000.0
2009-11-02 19:52:00,0.77351,0.77362,0.77351,0.77362,8000000.0
2009-11-02 19:53:00,0.77373,0.77392,0.77369,0.77381,13800000.0
2009-11-02 19:54:00,0.77369,0.77369,0.77349,0.77349,12800000.0
2009-11-02 19:55:00,0.77317,0.77317,0.77287,0.77298,12800000.0
2009-11-02 19:56:00,0.77298,0.77298,0.77274,0.77287,10600000.0
2009-11-02 19:57:00,0.77271,0.77271,0.77254,0.77257,17600000.0
2009-11-02 19:58:00,0.77243,0.77244,0.77206,0.77208,11200000.0
2009-11-02 19:59:00,0.77183,0.77183,0.7716,0.7716,8000000.0
2009-11-02 20:00:00,0.77154,0.77189,0.77154,0.77189,12800000.0
2009-11-02 20:01:00,0.77192,0.77205,0.7718,0.77202,11200000.0
2009-11-02 20:02:00,0.77199,0.77221,0.77199,0.7722,8000000.0
2009-11-02 20:03:00,0.77216,0.77225,0.77216,0.77216,11200000.0
2009-11-02 20:04:00,0.77228,0.77237,0.77228,0.77235,11200000.0
2009-11-02 20:05:00,0.77238,0.77267,0.77238,0.77267,14400000.0
2009-11-02 20:06:00,0.77244,0.77257,0.77227,0.77257,11200000.0
2009-11-02 20:07:00,0.77286,0.77294,0.77281,0.77294,9600000.0
2009-11-02 20:08:00,0.77292,0.773,0.77291,0.773,9600000.0
2009-11-02 20:09:00,0.77315,0.77331,0.77315,0.77324,14400000.0
2009-11-02 20:10:00,0.77306,0.77306,0.77288,0.77288,9600000.0
2009-11-02 20:11:00,0.77289,0.77296,0.77284,0.77295,12800000.0
2009-11-02 20:12:00,0.77306,0.77311,0.77296,0.77307,14400000.0
2009-11-02 20:13:00,0.77307,0.77314,0.77303,0.77314,11200000.0
2009-11-02 20:14:00,0.77318,0.77328,0.77316,0.77328,11200000.0
2009-11-02 20:15:00,0.77321,0.77325,0.77314,0.77322,12800000.0
2009-11-02 20:16:00,0.77302,0.77309,0.77302,0.77308,11200000.0
2009-11-02 20:17:00,0.77313,0.77313,0.77297,0.77308,11200000.0
2009-11-02 20:18:00,0.7732,0.77326,0.77309,0.77322,12800000.0
2009-11-02 20:19:00,0.77311,0.77319,0.77306,0.77316,11200000.0
2009-11-02 20:20:00,0.77315,0.77315,0.77307,0.77314,12800000.0
2009-11-02 20:21:00,0.77316,0.77335,0.77316,0.77321,12800000.0
2009-11-02 20:22:00,0.77314,0.77336,0.77314,0.77336,16000000.0
2009-11-02 20:23:00,0.77333,0.7734,0.77333,0.7734,12800000.0
2009-11-02 20:24:00,0.77318,0.77328,0.77317,0.77328,11200000.0
2009-11-02 20:25:00,0.773,0.77306,0.77295,0.77306,12800000.0
2009-11-02 20:26:00,0.77322,0.77357,0.77322,0.77357,8000000.0
2009-11-02 20:27:00,0.77378,0.77378,0.77361,0.77361,11200000.0
2009-11-02 20:28:00,0.77373,0.77378,0.77353,0.7737,8000000.0
2009-11-02 20:29:00,0.77354,0.77409,0.77354,0.77409,14400000.0
2009-11-02 20:30:00,0.77392,0.77392,0.77362,0.77362,8000000.0
2009-11-02 20:31:00,0.77353,0.77354,0.77338,0.77338,14400000.0
2009-11-02 20:32:00,0.77327,0.77342,0.77327,0.77339,11200000.0
2009-11-02 20:33:00,0.77355,0.77371,0.77338,0.77371,12800000.0
2009-11-02 20:34:00,0.77381,0.77381,0.77361,0.77379,12800000.0
2009-11-02 20:35:00,0.77383,0.77394,0.77368,0.77392,16000000.0
2009-11-02 20:36:00,0.77388,0.77388,0.77365,0.77365,11200000.0
2009-11-02 20:37:00,0.77369,0.77385,0.77369,0.77383,17600000.0
2009-11-02 20:38:00,0.77364,0.77364,0.77289,0.77289,11200000.0
2009-11-02 20:39:00,0.77285,0.77285,0.77269,0.77276,17600000.0
2009-11-02 20:40:00,0.77268,0.77269,0.77221,0.77222,16000000.0
2009-11-02 20:41:00,0.77234,0.77234,0.77213,0.77219,12800000.0
2009-11-02 20:42:00,0.77231,0.77232,0.77199,0.77232,12800000.0
2009-11-02 20:43:00,0.77234,0.77275,0.77234,0.77275,9000000.0
2009-11-02 20:44:00,0.7728,0.77291,0.77278,0.77291,11200000.0
2009-11-02 20:45:00,0.77284,0.77307,0.77283,0.77307,11200000.0
2009-11-02 20:46:00,0.77312,0.77312,0.77285,0.77285,13200000.0
2009-11-02 20:47:00,0.77286,0.77292,0.77279,0.77279,8000000.0
2009-11-02 20:48:00,0.77299,0.77317,0.77299,0.77317,12800000.0
2009-11-02 20:49:00,0.77321,0.77334,0.77321,0.77326,12800000.0
2009-11-02 20:50:00,0.77313,0.77313,0.7729,0.77291,11200000.0
2009-11-02 20:51:00,0.77273,0.77281,0.77264,0.77279,11200000.0
2009-11-02 20:52:00,0.7727,0.7727,0.77257,0.77266,11200000.0
2009-11-02 20:53:00,0.77277,0.77302,0.77277,0.773,16000000.0
2009-11-02 20:54:00,0.77302,0.77302,0.77249,0.77249,12800000.0
2009-11-02 20:55:00,0.77251,0.77254,0.77241,0.77254,11200000.0
2009-11-02 20:56:00,0.77259,0.77265,0.77251,0.77259,14400000.0
2009-11-02 20:57:00,0.77241,0.77241,0.77234,0.77234,11200000.0
2009-11-02 20:58:00,0.77203,0.7727,0.77203,0.7727,12800000.0
2009-11-02 20:59:00,0.77274,0.77277,0.77253,0.77262,17600000.0
2009-11-02 21:00:00,0.77257,0.77257,0.77241,0.77254,12800000.0
2009-11-02 21:01:00,0.77248,0.77249,0.77235,0.7724,12800000.0
2009-11-02 21:02:00,0.77258,0.77276,0.77258,0.77266,17600000.0
2009-11-02 21:03:00,0.77274,0.77288,0.77274,0.77282,17600000.0
2009-11-02 21:04:00,0.7726,0.7726,0.77257,0.7726,9600000.0
2009-11-02 21:05:00,0.77251,0.77251,0.77229,0.77229,9600000.0
2009-11-02 21:06:00,0.77235,0.77239,0.77222,0.77225,12800000.0
2009-11-02 21:07:00,0.77237,0.77237,0.7721,0.77212,12800000.0
2009-11-02 21:08:00,0.77213,0.77215,0.77186,0.77215,9600000.0
2009-11-02 21:09:00,0.7722,0.77225,0.772,0.772,9600000.0
2009-11-02 21:10:00,0.77186,0.77186,0.77158,0.77158,11200000.0
2009-11-02 21:11:00,0.77163,0.77173,0.77158,0.77173,11200000.0
2009-11-02 21:12:00,0.77178,0.77196,0.77172,0.77196,12800000.0
2009-11-02 21:13:00,0.77211,0.77218,0.77196,0.77196,11200000.0
2009-11-02 21:14:00,0.77206,0.77228,0.77206,0.77223,12800000.0
2009-11-02 21:15:00,0.77203,0.77236,0.77203,0.77228,12800000.0
2009-11-02 21:16:00,0.7722,0.7722,0.772,0.772,16000000.0
2009-11-02 21:17:00,0.77211,0.77263,0.77211,0.77263,11200000.0
2009-11-02 21:18:00,0.77262,0.77262,0.77233,0.77236,11200000.0
2009-11-02 21:19:00,0.77228,0.77235,0.77201,0.77208,12800000.0
2009-11-02 21:20:00,0.77198,0.77215,0.77176,0.77215,12800000.0
2009-11-02 21:21:00,0.77215,0.77236,0.77215,0.7723,12800000.0
2009-11-02 21:22:00,0.77211,0.77211,0.77177,0.77177,12800000.0
2009-11-02 21:23:00,0.77198,0.77222,0.77198,0.77214,11200000.0
2009-11-02 21:24:00,0.77186,0.77186,0.77165,0.77168,14400000.0
2009-11-02 21:25:00,0.77064,0.77164,0.77064,0.77159,12800000.0
2009-11-02 21:26:00,0.77189,0.77189,0.77172,0.77172,11200000.0
2009-11-02 21:27:00,0.77172,0.77186,0.77172,0.77186,11200000.0
2009-11-02 21:28:00,0.77182,0.77182,0.77169,0.77169,11200000.0
2009-11-02 21:29:00,0.7718,0.77192,0.7718,0.77191,14400000.0
2009-11-02 21:30:00,0.77206,0.77206,0.77189,0.77189,12800000.0
2009-11-02 21:31:00,0.7718,0.77203,0.7718,0.77203,11200000.0
2009-11-02 21:32:00,0.77098,0.77206,0.77098,0.772,12800000.0
2009-11-02 21:33:00,0.77176,0.77176,0.77155,0.77155,11200000.0
2009-11-02 21:34:00,0.77151,0.77154,0.77142,0.77142,11200000.0
2009-11-02 21:35:00,0.77141,0.77141,0.77118,0.77118,11200000.0
2009-11-02 21:36:00,0.77144,0.77168,0.77144,0.77167,11200000.0
2009-11-02 21:37:00,0.7717,0.7718,0.7717,0.7718,11200000.0
2009-11-02 21:38:00,0.77192,0.77206,0.77192,0.77197,12800000.0
2009-11-02 21:39:00,0.77202,0.77219,0.77202,0.77216,14400000.0
2009-11-02 21:40:00,0.77213,0.77221,0.77205,0.77215,16000000.0
2009-11-02 21:41:00,0.7722,0.77235,0.7722,0.77232,14400000.0
2009-11-02 21:42:00,0.77254,0.77265,0.77246,0.77261,11200000.0
2009-11-02 21:43:00,0.77269,0.7728,0.77269,0.7728,12800000.0
2009-11-02 21:44:00,0.77297,0.77303,0.77291,0.77298,11200000.0
2009-11-02 21:45:00,0.77302,0.77304,0.77289,0.77304,12800000.0
2009-11-02 21:46:00,0.77319,0.77337,0.77319,0.77328,16000000.0
2009-11-02 21:47:00,0.77322,0.77322,0.77298,0.77299,16000000.0
2009-11-02 21:48:00,0.77292,0.77292,0.77264,0.77264,12800000.0
2009-11-02 21:49:00,0.7726,0.7726,0.77235,0.77235,14400000.0
2009-11-02 21:50:00,0.77218,0.77218,0.77211,0.77215,8000000.0
2009-11-02 21:51:00,0.77205,0.7721,0.772,0.772,12800000.0
2009-11-02 21:52:00,0.77188,0.77189,0.77182,0.77186,10600000.0
2009-11-02 21:53:00,0.77175,0.77175,0.7716,0.7716,11200000.0
2009-11-02 21:54:00,0.77158,0.77169,0.77158,0.77169,12800000.0
2009-11-02 21:55:00,0.7718,0.77188,0.7718,0.77188,16000000.0
2009-11-02 21:56:00,0.77209,0.77222,0.77209,0.77215,8000000.0
2009-11-02 21:57:00,0.77183,0.77202,0.77183,0.7719,14400000.0
2009-11-02 21:58:00,0.77188,0.77189,0.77179,0.77179,11200000.0
2009-11-02 21:59:00,0.77174,0.77202,0.77171,0.77202,11200000.0
2009-11-02 22:00:00,0.77207,0.77217,0.77204,0.77206,12800000.0
2009-11-02 22:01:00,0.77203,0.7721,0.77203,0.7721,8000000.0
2009-11-02 22:02:00,0.77217,0.77227,0.77217,0.77227,11200000.0
2009-11-02 22:03:00,0.77227,0.77227,0.77224,0.77226,9600000.0
2009-11-02 22:04:00,0.77231,0.77268,0.77231,0.77268,8000000.0
2009-11-02 22:05:00,0.77266,0.77266,0.77251,0.77256,11200000.0
2009-11-02 22:06:00,0.77246,0.77246,0.77233,0.77242,11200000.0
2009-11-02 22:07:00,0.77228,0.77249,0.77228,0.77249,8000000.0
2009-11-02 22:08:00,0.77259,0.7726,0.77244,0.77244,12800000.0
2009-11-02 22:09:00,0.77238,0.77265,0.77238,0.77265,12800000.0
2009-11-02 22:10:00,0.77241,0.77241,0.77216,0.77224,8000000.0
2009-11-02 22:11:00,0.77229,0.77242,0.7722,0.77242,11200000.0
2009-11-02 22:12:00,0.77249,0.77249,0.77236,0.77239,12800000.0
2009-11-02 22:13:00,0.77246,0.77247,0.77233,0.77247,12800000.0
2009-11-02 22:14:00,0.7724,0.7724,0.7722,0.77231,12800000.0
2009-11-02 22:15:00,0.77235,0.77259,0.77235,0.77259,17600000.0
2009-11-02 22:16:00,0.77262,0.77262,0.77224,0.7724,16000000.0
2009-11-02 22:17:00,0.7722,0.7722,0.77206,0.77208,11600000.0
2009-11-02 22:18:00,0.77226,0.77232,0.77225,0.7723,9600000.0
2009-11-02 22:19:00,0.77249,0.77273,0.77249,0.77266,9600000.0
2009-11-02 22:20:00,0.77267,0.77274,0.77256,0.77257,16000000.0
2009-11-02 22:21:00,0.7725,0.77272,0.7725,0.77272,9600000.0
2009-11-02 22:22:00,0.77254,0.77254,0.77229,0.77237,16000000.0
2009-11-02 22:23:00,0.7724,0.77267,0.77228,0.77267,12800000.0
2009-11-02 22:24:00,0.77261,0.77274,0.77261,0.77272,12800000.0
2009-11-02 22:25:00,0.77275,0.77284,0.77268,0.77275,16000000.0
2009-11-02 22:26:00,0.77275,0.7728,0.77266,0.77269,11200000.0
2009-11-02 22:27:00,0.77274,0.77274,0.77256,0.77256,9600000.0
2009-11-02 22:28:00,0.77231,0.77231,0.77218,0.77218,14400000.0
2009-11-02 22:29:00,0.77234,0.77247,0.77234,0.77239,9600000.0
2009-11-02 22:30:00,0.77239,0.77242,0.77223,0.77223,14400000.0
2009-11-02 22:31:00,0.77221,0.77221,0.7718,0.7718,12800000.0
2009-11-02 22:32:00,0.77206,0.77217,0.77203,0.77217,8000000.0
2009-11-02 22:33:00,0.7723,0.77234,0.77216,0.77216,9600000.0
2009-11-02 22:34:00,0.77203,0.77214,0.77203,0.77214,12800000.0
2009-11-02 22:35:00,0.77229,0.77248,0.77229,0.77248,11200000.0
2009-11-02 22:36:00,0.77232,0.77243,0.77219,0.77242,11200000.0
2009-11-02 22:37:00,0.77241,0.77241,0.77217,0.77217,8000000.0
2009-11-02 22:38:00,0.77203,0.77206,0.77182,0.77201,17600000.0
2009-11-02 22:39:00,0.77219,0.77223,0.77213,0.77215,12800000.0
2009-11-02 22:40:00,0.77196,0.77201,0.77175,0.77175,14400000.0
2009-11-02 22:41:00,0.77181,0.77203,0.77181,0.77191,9600000.0
2009-11-02 22:42:00,0.77205,0.77251,0.77205,0.77251,11200000.0
2009-11-02 22:43:00,0.77263,0.77265,0.77252,0.77265,14400000.0
2009-11-02 22:44:00,0.7727,0.77301,0.7727,0.77297,12800000.0
2009-11-02 22:45:00,0.77248,0.77292,0.77248,0.77292,9600000.0
2009-11-02 22:46:00,0.77322,0.77331,0.77317,0.77331,12200000.0
2009-11-02 22:47:00,0.77332,0.77354,0.77332,0.77343,11200000.0
2009-11-02 22:48:00,0.77313,0.7732,0.77293,0.7732,17600000.0
2009-11-02 22:49:00,0.77313,0.77313,0.77261,0.77261,8000000.0
2009-11-02 22:50:00,0.77257,0.77257,0.77246,0.77247,12800000.0
2009-11-02 22:51:00,0.77252,0.77291,0.77252,0.77285,11200000.0
2009-11-02 22:52:00,0.77282,0.77282,0.7725,0.7725,12800000.0
2009-11-02 22:53:00,0.77257,0.7727,0.77251,0.77266,17600000.0
2009-11-02 22:54:00,0.77276,0.77294,0.77276,0.77294,11200000.0
2009-11-02 22:55:00,0.7729,0.77299,0.7729,0.77292,11200000.0
2009-11-02 22:56:00,0.77301,0.77307,0.7729,0.77306,14400000.0
2009-11-02 22:57:00,0.77316,0.77319,0.77312,0.77312,8000000.0
2009-11-02 22:58:00,0.77321,0.77325,0.77316,0.77325,17600000.0
2009-11-02 22:59:00,0.77323,0.77341,0.77321,0.77341,11200000.0
2009-11-02 23:00:00,0.77343,0.77369,0.77343,0.77369,12800000.0
2009-11-02 23:01:00,0.77355,0.77366,0.7735,0.77362,11600000.0
2009-11-02 23:02:00,0.77355,0.77359,0.77351,0.77351,8000000.0
2009-11-02 23:03:00,0.7734,0.7734,0.77313,0.77313,10000000.0
2009-11-02 23:04:00,0.77296,0.77296,0.77273,0.77274,11200000.0
2009-11-02 23:05:00,0.77249,0.77268,0.77249,0.77252,11200000.0
2009-11-02 23:06:00,0.77222,0.77253,0.77222,0.7725,14400000.0
2009-11-02 23:07:00,0.77263,0.77263,0.77249,0.77249,12800000.0
2009-11-02 23:08:00,0.77258,0.77263,0.77246,0.77263,17600000.0
2009-11-02 23:09:00,0.77257,0.77264,0.7725,0.7725,11200000.0
2009-11-02 23:10:00,0.77264,0.77293,0.77264,0.77293,11200000.0
2009-11-02 23:11:00,0.77291,0.77291,0.77269,0.77275,11200000.0
2009-11-02 23:12:00,0.77269,0.77284,0.77259,0.77259,14400000.0
2009-11-02 23:13:00,0.77269,0.77284,0.77269,0.77279,14400000.0
2009-11-02 23:14:00,0.77287,0.77298,0.77281,0.77298,16000000.0
2009-11-02 23:15:00,0.77291,0.77291,0.77265,0.77265,11200000.0
2009-11-02 23:16:00,0.77272,0.77273,0.77265,0.7727,12800000.0
2009-11-02 23:17:00,0.77276,0.77276,0.77268,0.77268,11200000.0
2009-11-02 23:18:00,0.77213,0.77241,0.77213,0.77241,12800000.0
2009-11-02 23:19:00,0.77248,0.77249,0.77237,0.77237,12800000.0
2009-11-02 23:20:00,0.77237,0.77247,0.77237,0.77242,9600000.0
2009-11-02 23:21:00,0.77216,0.77237,0.77216,0.77237,11200000.0
2009-11-02 23:22:00,0.77237,0.77237,0.77229,0.77237,12800000.0
2009-11-02 23:23:00,0.77224,0.77236,0.77224,0.77227,12800000.0
2009-11-02 23:24:00,0.77231,0.77231,0.77207,0.77207,9600000.0
2009-11-02 23:25:00,0.77205,0.77216,0.77167,0.77167,11200000.0
2009-11-02 23:26:00,0.77153,0.77166,0.77153,0.7716,12800000.0
2009-11-02 23:27:00,0.77183,0.77203,0.77183,0.77203,12800000.0
2009-11-02 23:28:00,0.77195,0.77201,0.77186,0.77186,11200000.0
2009-11-02 23:29:00,0.77192,0.77197,0.77181,0.77181,17600000.0
2009-11-02 23:30:00,0.77188,0.77199,0.77188,0.77193,8000000.0
2009-11-02 23:31:00,0.77199,0.77228,0.77199,0.77228,11200000.0
2009-11-02 23:32:00,0.77224,0.77231,0.77223,0.77224,17600000.0
2009-11-02 23:33:00,0.77225,0.77225,0.77211,0.77223,12800000.0
2009-11-02 23:34:00,0.77224,0.77233,0.77223,0.77233,17600000.0
2009-11-02 23:35:00,0.77216,0.77217,0.77209,0.77209,11200000.0
2009-11-02 23:36:00,0.77207,0.77209,0.77204,0.77208,11200000.0
2009-11-02 23:37:00,0.77224,0.77255,0.77224,0.77255,14400000.0
2009-11-02 23:38:00,0.77255,0.77271,0.77255,0.77271,12800000.0
2009-11-02 23:39:00,0.77262,0.77262,0.77248,0.77249,8000000.0
2009-11-02 23:40:00,0.77246,0.77249,0.77238,0.77243,17600000.0
2009-11-02 23:41:00,0.77232,0.77256,0.77232,0.77256,9600000.0
2009-11-02 23:42:00,0.77254,0.77254,0.77228,0.77228,11200000.0
2009-11-02 23:43:00,0.77231,0.77248,0.77231,0.77248,9600000.0
2009-11-02 23:44:00,0.77251,0.77251,0.77237,0.77237,14400000.0
2009-11-02 23:45:00,0.77238,0.77292,0.77238,0.77292,9600000.0
2009-11-02 23:46:00,0.7729,0.7729,0.77269,0.77283,9600000.0
2009-11-02 23:47:00,0.77303,0.77342,0.77303,0.77342,11200000.0
2009-11-02 23:48:00,0.77345,0.77345,0.77329,0.77334,11200000.0
2009-11-02 23:49:00,0.7733,0.77334,0.7733,0.77331,12800000.0
2009-11-02 23:50:00,0.77354,0.77363,0.77352,0.77363,12800000.0
2009-11-02 23:51:00,0.77369,0.77369,0.77337,0.77356,9600000.0
2009-11-02 23:52:00,0.77335,0.77347,0.77332,0.77339,17600000.0
2009-11-02 23:53:00,0.77351,0.77351,0.77331,0.77344,17600000.0
2009-11-02 23:54:00,0.77343,0.77343,0.77329,0.77343,12800000.0
2009-11-02 23:55:00,0.77353,0.7736,0.77344,0.77355,12800000.0
2009-11-02 23:56:00,0.77318,0.77351,0.77318,0.77333,12800000.0
2009-11-02 23:57:00,0.77355,0.77362,0.7735,0.7736,17600000.0
2009-11-02 23:58:00,0.77347,0.77349,0.77339,0.77339,11200000.0
2009-11-02 23:59:00,0.7731,0.77323,0.77299,0.77299,16000000.0
2009-11-03 00:00:00,0.77259,0.77289,0.77259,0.77289,11200000.0
2009-11-03 00:01:00,0.7729,0.77303,0.7729,0.77296,9600000.0
2009-11-03 00:02:00,0.77326,0.77349,0.77326,0.77349,11200000.0
2009-11-03 00:03:00,0.77348,0.77348,0.77325,0.77325,9600000.0
2009-11-03 00:04:00,0.77307,0.77315,0.77307,0.77313,11200000.0
2009-11-03 00:05:00,0.77307,0.77307,0.77296,0.773,11200000.0
2009-11-03 00:06:00,0.77312,0.77323,0.77312,0.77316,8000000.0
2009-11-03 00:07:00,0.77316,0.77316,0.77307,0.77311,17600000.0
2009-11-03 00:08:00,0.77322,0.77329,0.77316,0.77329,17600000.0
2009-11-03 00:09:00,0.77333,0.77347,0.77333,0.77335,12800000.0
2009-11-03 00:10:00,0.77323,0.77323,0.77301,0.7731,16000000.0
2009-11-03 00:11:00,0.77304,0.77314,0.77296,0.77296,11200000.0
2009-11-03 00:12:00,0.77298,0.77305,0.77293,0.77293,16000000.0
2009-11-03 00:13:00,0.77307,0.7731,0.77297,0.7731,8000000.0
2009-11-03 00:14:00,0.77293,0.77293,0.77291,0.77291,3200000.0
2009-11-03 00:15:00,0.77279,0.77293,0.77277,0.77285,11200000.0
2009-11-03 00:16:00,0.77292,0.77296,0.7729,0.7729,12800000.0
2009-11-03 00:17:00,0.77318,0.77321,0.77311,0.77321,13200000.0
2009-11-03 00:18:00,0.77302,0.77331,0.77302,0.77326,9600000.0
2009-11-03 00:19:00,0.77313,0.77316,0.77306,0.77314,12800000.0
2009-11-03 00:20:00,0.77332,0.77337,0.77328,0.77328,11200000.0
2009-11-03 00:21:00,0.77327,0.77329,0.7731,0.77329,12800000.0
2009-11-03 00:22:00,0.77305,0.7732,0.77304,0.77304,11200000.0
2009-11-03 00:23:00,0.77321,0.77332,0.77305,0.77329,14400000.0
2009-11-03 00:24:00,0.77348,0.7735,0.77338,0.77338,9600000.0
2009-11-03 00:25:00,0.77327,0.77327,0.7731,0.77318,14800000.0
2009-11-03 00:26:00,0.77332,0.77332,0.77325,0.77331,14400000.0
2009-11-03 00:28:00,0.77332,0.77332,0.77318,0.77324,11200000.0
2009-11-03 00:29:00,0.77325,0.77332,0.77314,0.77331,11200000.0
2009-11-03 00:30:00,0.77319,0.77336,0.77319,0.77336,12800000.0
2009-11-03 00:32:00,0.77334,0.77334,0.7732,0.77327,8000000.0
2009-11-03 00:33:00,0.77304,0.77327,0.77296,0.77327,17000000.0
2009-11-03 00:34:00,0.77334,0.77334,0.77327,0.77327,8000000.0
2009-11-03 00:35:00,0.7734,0.7734,0.77221,0.77323,14400000.0
2009-11-03 00:36:00,0.77314,0.77342,0.77314,0.77337,14400000.0
2009-11-03 00:37:00,0.77343,0.77343,0.77329,0.77329,16000000.0
2009-11-03 00:38:00,0.77347,0.77354,0.77342,0.77354,8000000.0
2009-11-03 00:39:00,0.77334,0.77347,0.77334,0.77346,11200000.0
2009-11-03 00:40:00,0.77353,0.77363,0.77352,0.77361,16000000.0
2009-11-03 00:41:00,0.77351,0.77351,0.77343,0.77351,11200000.0
2009-11-03 00:42:00,0.77326,0.77348,0.77326,0.7734,12800000.0
2009-11-03 00:43:00,0.77349,0.7735,0.77336,0.77338,12200000.0
2009-11-03 00:44:00,0.77358,0.77362,0.77357,0.7736,11200000.0
2009-11-03 00:45:00,0.77369,0.77375,0.77362,0.77373,17600000.0
2009-11-03 00:46:00,0.77376,0.77376,0.77346,0.77364,12800000.0
2009-11-03 00:47:00,0.77374,0.77382,0.77372,0.77382,12800000.0
2009-11-03 00:48:00,0.77383,0.77383,0.77374,0.77376,12800000.0
2009-11-03 00:49:00,0.77382,0.77382,0.77377,0.77381,12800000.0
2009-11-03 00:50:00,0.77387,0.77392,0.77379,0.7739,12800000.0
2009-11-03 00:51:00,0.77338,0.77376,0.77338,0.77376,8400000.0
2009-11-03 00:52:00,0.77381,0.77381,0.77364,0.77371,11200000.0
2009-11-03 00:53:00,0.77383,0.77383,0.7737,0.7737,16000000.0
2009-11-03 00:54:00,0.77348,0.77378,0.77348,0.77366,12800000.0
2009-11-03 00:55:00,0.77379,0.77389,0.77284,0.7737,12800000.0
2009-11-03 00:56:00,0.77378,0.77393,0.77378,0.77393,9000000.0
2009-11-03 00:57:00,0.77381,0.77389,0.7737,0.7737,16000000.0
2009-11-03 00:58:00,0.77383,0.77384,0.77362,0.77371,12800000.0
2009-11-03 00:59:00,0.77376,0.77389,0.77376,0.77389,12800000.0
2009-11-03 01:00:00,0.77399,0.7743,0.77399,0.77405,12800000.0
2009-11-03 01:01:00,0.77405,0.77405,0.77376,0.77381,12800000.0
2009-11-03 01:02:00,0.77398,0.77407,0.77398,0.77403,12800000.0
2009-11-03 01:03:00,0.77383,0.77391,0.77382,0.77382,16000000.0
2009-11-03 01:04:00,0.77391,0.77391,0.77378,0.7738,11200000.0
2009-11-03 01:05:00,0.77372,0.77379,0.77364,0.77364,12800000.0
2009-11-03 01:06:00,0.77397,0.77402,0.77387,0.77401,11200000.0
2009-11-03 01:07:00,0.77389,0.77399,0.77388,0.77395,14400000.0
2009-11-03 01:08:00,0.77406,0.77413,0.77406,0.77408,11200000.0
2009-11-03 01:09:00,0.77393,0.77397,0.77388,0.7739,11200000.0
2009-11-03 01:10:00,0.77393,0.77395,0.77387,0.77389,8000000.0
2009-11-03 01:11:00,0.77398,0.77403,0.7739,0.774,17600000.0
2009-11-03 01:12:00,0.77419,0.77426,0.77415,0.77426,9600000.0
2009-11-03 01:13:00,0.77429,0.7744,0.77429,0.7744,17600000.0
2009-11-03 01:14:00,0.77446,0.77456,0.77445,0.77451,12800000.0
2009-11-03 01:15:00,0.77456,0.77466,0.77453,0.77466,12800000.0
2009-11-03 01:16:00,0.77469,0.77469,0.77451,0.77461,11200000.0
2009-11-03 01:17:00,0.77456,0.77457,0.77446,0.77453,12800000.0
2009-11-03 01:18:00,0.77449,0.7745,0.77443,0.77443,9600000.0
2009-11-03 01:19:00,0.77444,0.7745,0.77439,0.7744,12800000.0
2009-11-03 01:20:00,0.7744,0.77446,0.77436,0.77442,11200000.0
2009-11-03 01:21:00,0.77437,0.77438,0.77433,0.77437,12800000.0
2009-11-03 01:22:00,0.77447,0.77457,0.77436,0.77449,12800000.0
2009-11-03 01:23:00,0.77442,0.77442,0.77414,0.77431,12800000.0
2009-11-03 01:24:00,0.77439,0.77453,0.77437,0.77437,11200000.0
2009-11-03 01:25:00,0.77449,0.77457,0.77446,0.77457,12800000.0
2009-11-03 01:26:00,0.77459,0.77468,0.77459,0.77468,11200000.0
2009-11-03 01:27:00,0.77477,0.77487,0.77477,0.77487,9600000.0
2009-11-03 01:28:00,0.77493,0.77493,0.77462,0.77464,17600000.0
2009-11-03 01:29:00,0.77466,0.77473,0.77459,0.77473,11200000.0
2009-11-03 01:30:00,0.77474,0.77477,0.77468,0.77477,17600000.0
2009-11-03 01:31:00,0.77461,0.77461,0.7745,0.7745,8000000.0
2009-11-03 01:32:00,0.77476,0.77481,0.77464,0.77481,9600000.0
2009-11-03 01:33:00,0.77483,0.77483,0.77456,0.77474,12800000.0
2009-11-03 01:34:00,0.7748,0.77482,0.77473,0.77482,12800000.0
2009-11-03 01:35:00,0.77483,0.77489,0.77473,0.77489,12800000.0
2009-11-03 01:36:00,0.77489,0.7749,0.7747,0.77489,12800000.0
2009-11-03 01:37:00,0.77487,0.77487,0.77472,0.77472,11200000.0
2009-11-03 01:38:00,0.77482,0.77482,0.77371,0.77477,17600000.0
2009-11-03 01:39:00,0.77488,0.77488,0.77479,0.77483,11200000.0
2009-11-03 01:40:00,0.7749,0.77492,0.77482,0.77482,9600000.0
2009-11-03 01:41:00,0.77493,0.77499,0.7748,0.7748,17600000.0
2009-11-03 01:42:00,0.77475,0.77482,0.7747,0.77482,14400000.0
2009-11-03 01:43:00,0.77495,0.77501,0.77491,0.77498,12800000.0
2009-11-03 01:44:00,0.77495,0.77502,0.77493,0.77494,11200000.0
2009-11-03 01:45:00,0.77493,0.77494,0.77489,0.7749,12800000.0
2009-11-03 01:46:00,0.77492,0.77497,0.77488,0.77488,11200000.0
2009-11-03 01:47:00,0.77488,0.77488,0.77469,0.77487,11200000.0
2009-11-03 01:48:00,0.77446,0.77489,0.77446,0.77489,12800000.0
2009-11-03 01:49:00,0.77485,0.77497,0.77474,0.77497,11200000.0
2009-11-03 01:50:00,0.77504,0.77515,0.77502,0.77515,8000000.0
2009-11-03 01:51:00,0.77532,0.7755,0.77532,0.7755,12800000.0
2009-11-03 01:52:00,0.77546,0.77546,0.77519,0.77519,12200000.0
2009-11-03 01:53:00,0.77532,0.7754,0.77532,0.77537,9600000.0
2009-11-03 01:54:00,0.77547,0.7756,0.77547,0.77555,12800000.0
2009-11-03 01:55:00,0.77566,0.77569,0.77564,0.77565,14400000.0
2009-11-03 01:56:00,0.77567,0.7757,0.77565,0.7757,16000000.0
2009-11-03 01:57:00,0.77554,0.77569,0.77554,0.77568,11200000.0
2009-11-03 01:58:00,0.77575,0.77575,0.77552,0.77552,11200000.0
2009-11-03 01:59:00,0.77571,0.77575,0.77547,0.77557,13800000.0
2009-11-03 02:00:00,0.77574,0.77576,0.77571,0.77572,11200000.0
2009-11-03 02:01:00,0.77563,0.77571,0.77563,0.77566,11200000.0
2009-11-03 02:02:00,0.77576,0.77584,0.77575,0.77575,14400000.0
2009-11-03 02:03:00,0.77596,0.77604,0.77595,0.77595,27200000.0
2009-11-03 02:04:00,0.77588,0.77588,0.77568,0.77568,20800000.0
2009-11-03 02:05:00,0.7757,0.77607,0.7757,0.77595,17600000.0
2009-11-03 02:06:00,0.77618,0.77644,0.77618,0.77634,17600000.0
2009-11-03 02:07:00,0.77635,0.77649,0.77635,0.77649,11200000.0
2009-11-03 02:08:00,0.77634,0.77639,0.77628,0.77628,14400000.0
2009-11-03 02:09:00,0.77655,0.77669,0.77649,0.77669,11200000.0
2009-11-03 02:10:00,0.77682,0.77682,0.77653,0.77653,8000000.0
2009-11-03 02:11:00,0.77664,0.77664,0.77632,0.77632,12800000.0
2009-11-03 02:12:00,0.77626,0.7764,0.77626,0.7764,9600000.0
2009-11-03 02:13:00,0.77639,0.77645,0.77639,0.77645,11200000.0
2009-11-03 02:14:00,0.77671,0.7769,0.77671,0.7769,8000000.0
2009-11-03 02:15:00,0.77692,0.77697,0.7769,0.77695,12800000.0
2009-11-03 02:16:00,0.77745,0.77769,0.77745,0.77748,16000000.0
2009-11-03 02:17:00,0.7773,0.77734,0.77726,0.77726,9600000.0
2009-11-03 02:18:00,0.77726,0.77746,0.7762,0.7762,16000000.0
2009-11-03 02:19:00,0.77728,0.77728,0.77708,0.77708,13200000.0
2009-11-03 02:20:00,0.77699,0.77726,0.77699,0.77726,12800000.0
2009-11-03 02:21:00,0.77733,0.77753,0.77733,0.77748,11200000.0
2009-11-03 02:22:00,0.77726,0.77727,0.77704,0.77723,11200000.0
2009-11-03 02:23:00,0.7772,0.77729,0.7772,0.77722,12800000.0
2009-11-03 02:24:00,0.77676,0.77713,0.77676,0.77713,17600000.0
2009-11-03 02:25:00,0.77699,0.7771,0.77693,0.7771,8000000.0
2009-11-03 02:26:00,0.7772,0.7772,0.77706,0.77706,12800000.0
2009-11-03 02:27:00,0.77704,0.77722,0.77704,0.77722,14400000.0
2009-11-03 02:28:00,0.77729,0.77732,0.77727,0.77732,11200000.0
2009-11-03 02:29:00,0.77745,0.77754,0.77745,0.77754,14400000.0
2009-11-03 02:30:00,0.77736,0.77736,0.77724,0.77728,16000000.0
2009-11-03 02:31:00,0.7775,0.7775,0.77739,0.77744,11200000.0
2009-11-03 02:32:00,0.77754,0.77766,0.77754,0.77766,14400000.0
2009-11-03 02:33:00,0.77761,0.77771,0.77761,0.77763,12800000.0
2009-11-03 02:34:00,0.77756,0.77771,0.77756,0.77771,12800000.0
2009-11-03 02:35:00,0.77769,0.77772,0.77762,0.77767,17600000.0
2009-11-03 02:36:00,0.77763,0.77768,0.77763,0.77768,11200000.0
2009-11-03 02:37:00,0.77757,0.77761,0.77746,0.77746,11200000.0
2009-11-03 02:38:00,0.77749,0.7775,0.7774,0.7775,9600000.0
2009-11-03 02:39:00,0.77733,0.77733,0.7772,0.77726,16000000.0
2009-11-03 02:40:00,0.77727,0.7773,0.77714,0.7773,12800000.0
2009-11-03 02:41:00,0.77735,0.77742,0.77735,0.77742,8000000.0
2009-11-03 02:42:00,0.77745,0.77754,0.77745,0.77752,8000000.0
2009-11-03 02:43:00,0.77757,0.77758,0.77748,0.77748,12800000.0
2009-11-03 02:44:00,0.77748,0.77748,0.77737,0.77747,16000000.0
2009-11-03 02:45:00,0.77747,0.77751,0.7774,0.77751,12800000.0
2009-11-03 02:46:00,0.77742,0.77747,0.77728,0.77739,12800000.0
2009-11-03 02:47:00,0.77744,0.77744,0.77723,0.77728,16000000.0
2009-11-03 02:48:00,0.77723,0.77744,0.77701,0.77742,17000000.0
2009-11-03 02:49:00,0.77756,0.77763,0.77755,0.77755,16000000.0
2009-11-03 02:50:00,0.7775,0.77759,0.77746,0.77747,17000000.0
2009-11-03 02:51:00,0.7774,0.778,0.7774,0.778,14400000.0
2009-11-03 02:52:00,0.77794,0.77794,0.77777,0.77786,11200000.0
2009-11-03 02:53:00,0.77796,0.77813,0.77796,0.77811,11200000.0
2009-11-03 02:54:00,0.77802,0.77813,0.77799,0.77806,11200000.0
2009-11-03 02:55:00,0.77795,0.77795,0.77779,0.77792,14400000.0
2009-11-03 02:56:00,0.77808,0.77816,0.778,0.77816,12800000.0
2009-11-03 02:57:00,0.77822,0.77822,0.77817,0.77821,8000000.0
2009-11-03 02:58:00,0.77824,0.77824,0.77801,0.7782,12800000.0
2009-11-03 02:59:00,0.77821,0.77821,0.77808,0.77808,12800000.0
2009-11-03 03:00:00,0.77797,0.77799,0.77791,0.77798,16000000.0
2009-11-03 03:01:00,0.77804,0.7781,0.77796,0.77796,11200000.0
2009-11-03 03:02:00,0.77796,0.77804,0.77785,0.77804,8400000.0
2009-11-03 03:03:00,0.77792,0.77797,0.77782,0.77795,11200000.0
2009-11-03 03:04:00,0.77814,0.77814,0.77794,0.77794,11200000.0
2009-11-03 03:05:00,0.77783,0.77789,0.77779,0.77779,11200000.0
2009-11-03 03:06:00,0.77785,0.77788,0.7776,0.7776,9600000.0
2009-11-03 03:07:00,0.77756,0.77773,0.77756,0.77773,11200000.0
2009-11-03 03:08:00,0.77784,0.77784,0.77764,0.77776,11200000.0
2009-11-03 03:09:00,0.77767,0.77777,0.77738,0.7777,17600000.0
2009-11-03 03:10:00,0.77766,0.7777,0.77759,0.7777,12800000.0
2009-11-03 03:11:00,0.77759,0.77761,0.77755,0.77761,11200000.0
2009-11-03 03:12:00,0.77759,0.77759,0.7775,0.77753,11200000.0
2009-11-03 03:13:00,0.77757,0.77772,0.77757,0.77771,12800000.0
2009-11-03 03:14:00,0.77763,0.77763,0.77729,0.77735,8000000.0
2009-11-03 03:15:00,0.77681,0.77729,0.77681,0.77712,11200000.0
2009-11-03 03:16:00,0.77766,0.77766,0.77704,0.77704,12800000.0
2009-11-03 03:17:00,0.77724,0.7777,0.77641,0.77641,11200000.0
2009-11-03 03:18:00,0.77735,0.77744,0.77708,0.77743,11200000.0
2009-11-03 03:19:00,0.77732,0.77732,0.77697,0.77697,14400000.0
2009-11-03 03:20:00,0.77727,0.77744,0.77727,0.77744,8000000.0
2009-11-03 03:21:00,0.77745,0.77745,0.77735,0.77735,8000000.0
2009-11-03 03:22:00,0.77728,0.77728,0.77701,0.77701,11200000.0
2009-11-03 03:23:00,0.77699,0.77715,0.77699,0.77699,11200000.0
2009-11-03 03:24:00,0.77693,0.77717,0.77693,0.77711,8000000.0
2009-11-03 03:25:00,0.77692,0.77734,0.77686,0.77724,20800000.0
2009-11-03 03:26:00,0.77739,0.77739,0.77715,0.77729,11200000.0
2009-11-03 03:27:00,0.77735,0.7774,0.77733,0.77735,8000000.0
2009-11-03 03:28:00,0.77738,0.77738,0.7772,0.77732,12800000.0
2009-11-03 03:29:00,0.77727,0.77727,0.77721,0.77722,11200000.0
2009-11-03 03:30:00,0.77719,0.7773,0.77705,0.77705,12800000.0
2009-11-03 03:31:00,0.77704,0.77722,0.77702,0.77722,12800000.0
2009-11-03 03:32:00,0.777,0.77741,0.777,0.7774,9600000.0
2009-11-03 03:33:00,0.7772,0.77745,0.7772,0.77721,17600000.0
2009-11-03 03:34:00,0.77735,0.77745,0.77731,0.77743,11200000.0
2009-11-03 03:35:00,0.77728,0.77743,0.77727,0.77734,12800000.0
2009-11-03 03:36:00,0.77713,0.77719,0.77701,0.77719,11200000.0
2009-11-03 03:37:00,0.77723,0.77733,0.77721,0.77721,9600000.0
2009-11-03 03:38:00,0.77706,0.77706,0.777,0.777,8000000.0
2009-11-03 03:39:00,0.7773,0.7773,0.77709,0.77711,11200000.0
2009-11-03 03:40:00,0.77723,0.77734,0.77714,0.77719,14400000.0
2009-11-03 03:41:00,0.77719,0.77725,0.77719,0.7772,11200000.0
2009-11-03 03:42:00,0.7773,0.7775,0.7773,0.77739,11200000.0
2009-11-03 03:43:00,0.77736,0.77749,0.77724,0.77748,12800000.0
2009-11-03 03:44:00,0.7773,0.77732,0.77724,0.77725,16000000.0
2009-11-03 03:45:00,0.77741,0.77747,0.77728,0.77729,12800000.0
2009-11-03 03:46:00,0.77716,0.77732,0.77699,0.77724,16000000.0
2009-11-03 03:47:00,0.77704,0.7773,0.77683,0.7773,11200000.0
2009-11-03 03:48:00,0.7767,0.77698,0.77667,0.77695,16000000.0
2009-11-03 03:49:00,0.77727,0.77734,0.77727,0.77731,40000000.0
2009-11-03 03:50:00,0.77754,0.77754,0.77743,0.77754,9600000.0
2009-11-03 03:51:00,0.77733,0.77737,0.77719,0.77719,12800000.0
2009-11-03 03:52:00,0.77742,0.77762,0.77736,0.77762,11200000.0
2009-11-03 03:53:00,0.77751,0.77762,0.77748,0.77762,11200000.0
2009-11-03 03:54:00,0.77734,0.77747,0.77723,0.77737,14400000.0
2009-11-03 03:55:00,0.77762,0.7778,0.77751,0.7777,16000000.0
2009-11-03 03:56:00,0.77748,0.77784,0.77746,0.77766,14400000.0
2009-11-03 03:57:00,0.77736,0.77756,0.77736,0.77748,9000000.0
2009-11-03 03:58:00,0.77757,0.77776,0.77757,0.7777,12800000.0
2009-11-03 03:59:00,0.77776,0.77776,0.77762,0.77766,9600000.0
2009-11-03 04:00:00,0.77769,0.77794,0.77769,0.77789,32000000.0
2009-11-03 04:01:00,0.77792,0.778,0.77786,0.77786,17600000.0
2009-11-03 04:02:00,0.77776,0.77777,0.77764,0.77768,17600000.0
2009-11-03 04:03:00,0.77762,0.77766,0.77752,0.77765,20800000.0
2009-11-03 04:04:00,0.77766,0.77777,0.77757,0.77766,16000000.0
2009-11-03 04:05:00,0.77748,0.7776,0.77748,0.7776,25600000.0
2009-11-03 04:06:00,0.77791,0.77791,0.77762,0.77784,17600000.0
2009-11-03 04:07:00,0.77791,0.77819,0.77791,0.77819,9600000.0
2009-11-03 04:08:00,0.77821,0.77827,0.77818,0.77819,11200000.0
2009-11-03 04:09:00,0.77813,0.77821,0.77791,0.77798,11200000.0
2009-11-03 04:10:00,0.77799,0.77832,0.77799,0.77827,17600000.0
2009-11-03 04:11:00,0.77823,0.77824,0.77805,0.77819,12800000.0
2009-11-03 04:12:00,0.77802,0.77811,0.77798,0.7781,12800000.0
2009-11-03 04:13:00,0.77814,0.77815,0.77799,0.7781,12800000.0
2009-11-03 04:14:00,0.77801,0.77818,0.77799,0.77818,16000000.0
2009-11-03 04:15:00,0.77798,0.77815,0.77798,0.77815,12800000.0
2009-11-03 04:16:00,0.77809,0.77809,0.77798,0.77801,17600000.0
2009-11-03 04:17:00,0.778,0.77804,0.77794,0.778,12800000.0
2009-11-03 04:18:00,0.77793,0.77795,0.77787,0.77795,8000000.0
2009-11-03 04:19:00,0.7778,0.77798,0.77778,0.77798,25600000.0
2009-11-03 04:20:00,0.77801,0.77813,0.77796,0.77808,12800000.0
2009-11-03 04:21:00,0.778,0.778,0.77778,0.77778,11200000.0
2009-11-03 04:22:00,0.77774,0.77781,0.77772,0.7778,11200000.0
2009-11-03 04:23:00,0.77773,0.77784,0.77773,0.77782,11200000.0
2009-11-03 04:24:00,0.77769,0.77771,0.77767,0.77771,11200000.0
2009-11-03 04:25:00,0.77772,0.77772,0.77769,0.77769,20800000.0
2009-11-03 04:26:00,0.77757,0.77763,0.77751,0.77751,11200000.0
2009-11-03 04:27:00,0.77758,0.77758,0.77746,0.7775,12800000.0
2009-11-03 04:28:00,0.77739,0.77741,0.77727,0.77731,16000000.0
2009-11-03 04:29:00,0.77737,0.77737,0.77722,0.77734,36800000.0
2009-11-03 04:30:00,0.77736,0.77736,0.77721,0.7773,20800000.0
2009-11-03 04:31:00,0.77728,0.77729,0.77722,0.77728,11200000.0
2009-11-03 04:32:00,0.77724,0.77727,0.77723,0.77724,12800000.0
2009-11-03 04:33:00,0.77708,0.77727,0.77708,0.77727,14400000.0
2009-11-03 04:34:00,0.77723,0.7773,0.77722,0.77723,26000000.0
2009-11-03 04:35:00,0.77713,0.77713,0.77698,0.77698,11200000.0
2009-11-03 04:36:00,0.77676,0.77709,0.77676,0.77709,11200000.0
2009-11-03 04:37:00,0.77734,0.77737,0.77713,0.77713,12800000.0
2009-11-03 04:38:00,0.77735,0.77738,0.77722,0.77732,12800000.0
2009-11-03 04:39:00,0.77728,0.77734,0.77728,0.77728,12800000.0
2009-11-03 04:40:00,0.77727,0.77739,0.77727,0.77733,11200000.0
2009-11-03 04:41:00,0.77728,0.77737,0.77722,0.77733,12800000.0
2009-11-03 04:42:00,0.77721,0.77732,0.77719,0.77719,11200000.0
2009-11-03 04:43:00,0.77731,0.77736,0.77721,0.77721,13200000.0
2009-11-03 04:44:00,0.77719,0.77719,0.77693,0.77708,11200000.0
2009-11-03 04:45:00,0.77727,0.77736,0.77722,0.77735,12800000.0
2009-11-03 04:46:00,0.77741,0.77746,0.77734,0.77734,16000000.0
2009-11-03 04:47:00,0.77743,0.77745,0.77733,0.77738,12800000.0
2009-11-03 04:48:00,0.77685,0.77733,0.77685,0.77708,14400000.0
2009-11-03 04:49:00,0.77752,0.77756,0.77738,0.77743,12800000.0
2009-11-03 04:50:00,0.77732,0.77747,0.77711,0.77732,12200000.0
2009-11-03 04:51:00,0.77733,0.77733,0.7773,0.77732,9600000.0
2009-11-03 04:52:00,0.77735,0.77735,0.7772,0.77731,12800000.0
2009-11-03 04:53:00,0.7772,0.77721,0.77711,0.77721,16400000.0
2009-11-03 04:54:00,0.77718,0.77726,0.77716,0.77716,9600000.0
2009-11-03 04:55:00,0.77707,0.77718,0.77707,0.77718,9600000.0
2009-11-03 04:56:00,0.77711,0.77712,0.77702,0.77702,38400000.0
2009-11-03 04:57:00,0.77702,0.77715,0.77702,0.77709,16000000.0
2009-11-03 04:58:00,0.77718,0.77733,0.77718,0.7773,17600000.0
2009-11-03 04:59:00,0.77717,0.77717,0.77695,0.77695,12800000.0
2009-11-03 05:00:00,0.77695,0.77706,0.77695,0.77703,9600000.0
2009-11-03 05:01:00,0.77702,0.77716,0.77702,0.77714,8000000.0
2009-11-03 05:02:00,0.77684,0.77731,0.77684,0.77728,11200000.0
2009-11-03 05:03:00,0.77736,0.77755,0.77736,0.77746,8000000.0
2009-11-03 05:04:00,0.77754,0.77763,0.77739,0.77754,14400000.0
2009-11-03 05:05:00,0.77761,0.77761,0.77754,0.7776,16000000.0
2009-11-03 05:06:00,0.77767,0.77779,0.77766,0.77779,10600000.0
2009-11-03 05:07:00,0.77782,0.77783,0.77774,0.77783,12800000.0
2009-11-03 05:08:00,0.77783,0.778,0.77781,0.778,14800000.0
2009-11-03 05:09:00,0.77774,0.77782,0.77764,0.77764,12800000.0
2009-11-03 05:10:00,0.77757,0.77757,0.77748,0.77748,12800000.0
2009-11-03 05:11:00,0.77733,0.77751,0.7772,0.77741,12800000.0
2009-11-03 05:12:00,0.77723,0.77753,0.77714,0.7775,12800000.0
2009-11-03 05:13:00,0.7776,0.77769,0.7774,0.77761,12800000.0
2009-11-03 05:14:00,0.77754,0.77761,0.77753,0.77761,12800000.0
2009-11-03 05:15:00,0.77778,0.77784,0.7777,0.77783,11200000.0
2009-11-03 05:16:00,0.77764,0.77772,0.77759,0.77772,14400000.0
2009-11-03 05:17:00,0.77784,0.77788,0.77764,0.77774,11200000.0
2009-11-03 05:18:00,0.77807,0.77816,0.77799,0.77807,11200000.0
2009-11-03 05:19:00,0.77805,0.77805,0.77791,0.77791,11200000.0
2009-11-03 05:20:00,0.77806,0.7781,0.77795,0.77795,25600000.0
2009-11-03 05:21:00,0.77789,0.77792,0.77784,0.77786,51200000.0
2009-11-03 05:22:00,0.7779,0.77793,0.77775,0.77789,33600000.0
2009-11-03 05:23:00,0.77773,0.77785,0.77725,0.77785,40000000.0
2009-11-03 05:24:00,0.77783,0.77794,0.77782,0.7779,14400000.0
2009-11-03 05:25:00,0.77856,0.77856,0.77824,0.77846,25600000.0
2009-11-03 05:26:00,0.77789,0.77829,0.77789,0.77829,32000000.0
2009-11-03 05:27:00,0.77812,0.77825,0.7761,0.77627,14400000.0
2009-11-03 05:28:00,0.77826,0.77826,0.77762,0.77762,20800000.0
2009-11-03 05:29:00,0.77675,0.7777,0.77662,0.7777,17600000.0
2009-11-03 05:30:00,0.7774,0.7774,0.77689,0.77689,12800000.0
2009-11-03 05:31:00,0.77619,0.7765,0.77556,0.77606,16000000.0
2009-11-03 05:32:00,0.77669,0.77669,0.77605,0.77605,13200000.0
2009-11-03 05:33:00,0.77621,0.77639,0.77603,0.77639,12800000.0
2009-11-03 05:34:00,0.77681,0.77703,0.77673,0.77684,22800000.0
2009-11-03 05:35:00,0.77599,0.7764,0.77599,0.7764,13200000.0
2009-11-03 05:36:00,0.77639,0.77676,0.77638,0.77676,16000000.0
2009-11-03 05:37:00,0.77678,0.77678,0.77673,0.77673,11200000.0
2009-11-03 05:38:00,0.77645,0.77658,0.77643,0.77651,17600000.0
2009-11-03 05:39:00,0.7765,0.7765,0.77628,0.77634,11200000.0
2009-11-03 05:40:00,0.77639,0.77672,0.77639,0.7766,14400000.0
2009-11-03 05:41:00,0.77669,0.77675,0.77658,0.77658,11200000.0
2009-11-03 05:42:00,0.7765,0.7766,0.7765,0.7766,18000000.0
2009-11-03 05:43:00,0.77681,0.77724,0.77666,0.7772,12800000.0
2009-11-03 05:44:00,0.77733,0.77733,0.7772,0.77722,11200000.0
2009-11-03 05:45:00,0.77712,0.77776,0.77712,0.77776,8000000.0
2009-11-03 05:46:00,0.77817,0.77829,0.77785,0.77787,12800000.0
2009-11-03 05:47:00,0.77798,0.77819,0.77798,0.77819,14400000.0
2009-11-03 05:48:00,0.77805,0.77805,0.77781,0.77786,12800000.0
2009-11-03 05:49:00,0.77792,0.77809,0.77683,0.77809,17600000.0
2009-11-03 05:50:00,0.77804,0.77804,0.77783,0.77783,17600000.0
2009-11-03 05:51:00,0.77775,0.77775,0.77762,0.77762,25600000.0
2009-11-03 05:52:00,0.77743,0.77756,0.77743,0.7775,17600000.0
2009-11-03 05:53:00,0.77764,0.77764,0.77735,0.77742,12800000.0
2009-11-03 05:54:00,0.77745,0.77747,0.77734,0.77734,20800000.0
2009-11-03 05:55:00,0.7774,0.77745,0.77735,0.77738,12800000.0
2009-11-03 05:56:00,0.77732,0.77739,0.77731,0.77739,19200000.0
2009-11-03 05:57:00,0.77688,0.77731,0.77688,0.77731,12800000.0
2009-11-03 05:58:00,0.77728,0.77728,0.77711,0.77715,22400000.0
2009-11-03 05:59:00,0.77707,0.77707,0.77687,0.77703,12800000.0
2009-11-03 06:00:00,0.77608,0.77626,0.77608,0.77614,35200000.0
2009-11-03 06:01:00,0.77637,0.77659,0.77637,0.77656,28800000.0
2009-11-03 06:02:00,0.77669,0.77699,0.77666,0.77666,11200000.0
2009-11-03 06:03:00,0.77665,0.77676,0.77663,0.77676,12800000.0
2009-11-03 06:04:00,0.77686,0.77699,0.77686,0.77699,11200000.0
2009-11-03 06:05:00,0.77705,0.77715,0.77702,0.77715,9600000.0
2009-11-03 06:06:00,0.77705,0.77714,0.77689,0.77712,12800000.0
2009-11-03 06:07:00,0.77716,0.77716,0.77706,0.7771,11200000.0
2009-11-03 06:08:00,0.77714,0.77719,0.77714,0.77719,17600000.0
2009-11-03 06:09:00,0.77718,0.77734,0.77718,0.77733,11200000.0
2009-11-03 06:10:00,0.77757,0.77757,0.77733,0.77733,8000000.0
2009-11-03 06:11:00,0.77739,0.77751,0.77721,0.77751,9600000.0
2009-11-03 06:12:00,0.77758,0.77775,0.77758,0.77767,14400000.0
2009-11-03 06:13:00,0.77767,0.77773,0.77763,0.77773,11200000.0
2009-11-03 06:14:00,0.77771,0.77782,0.77771,0.77777,12800000.0
2009-11-03 06:15:00,0.7778,0.77803,0.7778,0.77803,12800000.0
2009-11-03 06:16:00,0.77813,0.77854,0.77813,0.77854,17600000.0
2009-11-03 06:17:00,0.77862,0.7787,0.77839,0.77839,11200000.0
2009-11-03 06:18:00,0.77817,0.77835,0.77817,0.77835,12800000.0
2009-11-03 06:19:00,0.77833,0.77849,0.77833,0.77849,20800000.0
2009-11-03 06:20:00,0.77824,0.77824,0.77808,0.77817,22400000.0
2009-11-03 06:21:00,0.7781,0.77825,0.7781,0.77823,17600000.0
2009-11-03 06:22:00,0.77839,0.77841,0.77809,0.77809,16000000.0
2009-11-03 06:23:00,0.77829,0.77837,0.77829,0.77833,20800000.0
2009-11-03 06:24:00,0.77823,0.77823,0.77783,0.77783,20800000.0
2009-11-03 06:25:00,0.7779,0.77808,0.7778,0.77808,12800000.0
2009-11-03 06:26:00,0.77806,0.77806,0.77792,0.77792,27200000.0
2009-11-03 06:27:00,0.77742,0.77781,0.77742,0.77781,17600000.0
2009-11-03 06:28:00,0.7777,0.77778,0.77756,0.77756,11200000.0
2009-11-03 06:29:00,0.77748,0.77748,0.77738,0.77738,8000000.0
2009-11-03 06:30:00,0.7771,0.7771,0.77644,0.77645,17600000.0
2009-11-03 06:31:00,0.77655,0.77663,0.77655,0.77662,14800000.0
2009-11-03 06:32:00,0.7768,0.7768,0.77674,0.77676,12800000.0
2009-11-03 06:33:00,0.77672,0.77682,0.77664,0.77682,17600000.0
2009-11-03 06:34:00,0.77681,0.77693,0.77681,0.77693,14400000.0
2009-11-03 06:35:00,0.77712,0.77712,0.77706,0.7771,11200000.0
2009-11-03 06:36:00,0.77722,0.77733,0.77722,0.77733,17600000.0
2009-11-03 06:37:00,0.77736,0.77743,0.77736,0.77743,9600000.0
2009-11-03 06:38:00,0.77738,0.77738,0.77721,0.77721,8000000.0
2009-11-03 06:39:00,0.77723,0.77732,0.77723,0.77732,11200000.0
2009-11-03 06:40:00,0.777,0.777,0.77686,0.77687,11200000.0
2009-11-03 06:41:00,0.77704,0.77704,0.77693,0.77697,9600000.0
2009-11-03 06:42:00,0.77683,0.77696,0.77578,0.77696,9600000.0
2009-11-03 06:43:00,0.77704,0.77705,0.77672,0.77672,17600000.0
2009-11-03 06:44:00,0.77675,0.77675,0.77666,0.77666,10600000.0
2009-11-03 06:45:00,0.7763,0.77647,0.77626,0.77632,17600000.0
2009-11-03 06:46:00,0.77651,0.77656,0.7764,0.77642,12800000.0
2009-11-03 06:47:00,0.77662,0.7767,0.77662,0.7767,12800000.0
2009-11-03 06:48:00,0.77656,0.77674,0.77656,0.77674,17600000.0
2009-11-03 06:49:00,0.77671,0.77671,0.7766,0.7766,8000000.0
2009-11-03 06:50:00,0.77681,0.77682,0.77678,0.7768,12800000.0
2009-11-03 06:51:00,0.77686,0.77686,0.77678,0.77682,12800000.0
2009-11-03 06:52:00,0.77683,0.77686,0.77676,0.77676,11200000.0
2009-11-03 06:53:00,0.77671,0.77671,0.77657,0.77657,12800000.0
2009-11-03 06:54:00,0.77636,0.77663,0.77636,0.77655,16000000.0
2009-11-03 06:55:00,0.77682,0.77687,0.77682,0.77683,12800000.0
2009-11-03 06:56:00,0.77684,0.77684,0.77678,0.77682,16400000.0
2009-11-03 06:57:00,0.77686,0.77694,0.77685,0.77692,22800000.0
2009-11-03 06:58:00,0.77693,0.77693,0.77686,0.77686,22400000.0
2009-11-03 06:59:00,0.77685,0.77688,0.77685,0.77688,8000000.0
2009-11-03 07:00:00,0.77652,0.77683,0.77652,0.77683,14400000.0
2009-11-03 07:01:00,0.77693,0.77696,0.77692,0.77692,12800000.0
2009-11-03 07:02:00,0.77691,0.77697,0.77691,0.77697,24000000.0
2009-11-03 07:03:00,0.7771,0.77718,0.7771,0.77718,9600000.0
2009-11-03 07:04:00,0.77713,0.77719,0.77711,0.77711,11200000.0
2009-11-03 07:05:00,0.77715,0.7773,0.77715,0.7773,16000000.0
2009-11-03 07:06:00,0.77736,0.77752,0.77735,0.77752,12800000.0
2009-11-03 07:07:00,0.7778,0.77833,0.7778,0.77833,16000000.0
2009-11-03 07:08:00,0.77827,0.77827,0.77781,0.77783,14400000.0
2009-11-03 07:09:00,0.77775,0.77782,0.77773,0.77782,8000000.0
2009-11-03 07:10:00,0.77777,0.77783,0.77777,0.77783,8000000.0
2009-11-03 07:11:00,0.77783,0.77788,0.77783,0.77784,14400000.0
2009-11-03 07:12:00,0.77793,0.77815,0.77793,0.77815,14400000.0
2009-11-03 07:13:00,0.77823,0.77835,0.77823,0.77835,12800000.0
2009-11-03 07:14:00,0.77821,0.7783,0.77812,0.7783,11200000.0
2009-11-03 07:15:00,0.77839,0.77846,0.77834,0.77834,8000000.0
2009-11-03 07:16:00,0.77828,0.77834,0.77818,0.77818,13800000.0
2009-11-03 07:17:00,0.77794,0.77807,0.77791,0.77807,14400000.0
2009-11-03 07:18:00,0.77811,0.77819,0.77806,0.77819,12800000.0
2009-11-03 07:19:00,0.77818,0.77818,0.77798,0.77798,8000000.0
2009-11-03 07:20:00,0.7779,0.7779,0.77784,0.77787,19200000.0
2009-11-03 07:21:00,0.77734,0.7777,0.77734,0.77766,17600000.0
2009-11-03 07:22:00,0.77777,0.77777,0.77752,0.77752,32000000.0
2009-11-03 07:23:00,0.77765,0.77765,0.77728,0.77728,12800000.0
2009-11-03 07:24:00,0.77761,0.77763,0.77755,0.77755,24000000.0
2009-11-03 07:25:00,0.77751,0.77751,0.77721,0.77721,32000000.0
2009-11-03 07:26:00,0.77724,0.77724,0.77705,0.77705,20800000.0
2009-11-03 07:27:00,0.77733,0.77733,0.77723,0.77723,12800000.0
2009-11-03 07:28:00,0.77737,0.77737,0.77716,0.77716,12800000.0
2009-11-03 07:29:00,0.77715,0.77763,0.77715,0.77763,41600000.0
2009-11-03 07:30:00,0.77756,0.77763,0.77753,0.77763,17600000.0
2009-11-03 07:31:00,0.77753,0.77758,0.77744,0.77745,17600000.0
2009-11-03 07:32:00,0.7775,0.77765,0.7775,0.77765,11200000.0
2009-11-03 07:33:00,0.77762,0.77765,0.77752,0.77753,19200000.0
2009-11-03 07:34:00,0.77753,0.77783,0.77753,0.77783,15400000.0
2009-11-03 07:35:00,0.77783,0.77791,0.77779,0.77779,16000000.0
2009-11-03 07:36:00,0.77766,0.77771,0.77758,0.77771,11200000.0
2009-11-03 07:37:00,0.77779,0.77779,0.77759,0.77759,17600000.0
2009-11-03 07:38:00,0.77755,0.77763,0.77755,0.77763,12800000.0
2009-11-03 07:39:00,0.77761,0.77761,0.77745,0.77759,20800000.0
2009-11-03 07:40:00,0.77757,0.77757,0.77732,0.77732,25600000.0
2009-11-03 07:41:00,0.77751,0.77757,0.7775,0.77757,19200000.0
2009-11-03 07:42:00,0.77755,0.77765,0.77752,0.77764,20800000.0
2009-11-03 07:43:00,0.7776,0.7776,0.77741,0.7775,12800000.0
2009-11-03 07:44:00,0.7776,0.7776,0.77753,0.77756,8000000.0
2009-11-03 07:45:00,0.77732,0.77739,0.77729,0.77729,9600000.0
2009-11-03 07:46:00,0.77744,0.77756,0.77741,0.77756,20800000.0
2009-11-03 07:47:00,0.7776,0.77764,0.7776,0.77761,19200000.0
2009-11-03 07:48:00,0.77758,0.77758,0.77744,0.7775,20800000.0
2009-11-03 07:49:00,0.77753,0.77753,0.77742,0.77742,16000000.0
2009-11-03 07:50:00,0.77738,0.77752,0.77736,0.77752,19200000.0
2009-11-03 07:51:00,0.77746,0.77748,0.77741,0.77748,11200000.0
2009-11-03 07:52:00,0.77767,0.77788,0.77767,0.77783,24000000.0
2009-11-03 07:53:00,0.778,0.778,0.7779,0.7779,9600000.0
2009-11-03 07:54:00,0.77787,0.77788,0.77773,0.77776,24400000.0
2009-11-03 07:55:00,0.7777,0.7777,0.77747,0.77748,27200000.0
2009-11-03 07:56:00,0.7775,0.77754,0.7774,0.77741,12800000.0
2009-11-03 07:57:00,0.77755,0.77786,0.77755,0.77784,17600000.0
2009-11-03 07:58:00,0.77775,0.77775,0.77769,0.7777,12800000.0
2009-11-03 07:59:00,0.77771,0.77771,0.77762,0.77768,14400000.0
2009-11-03 08:00:00,0.77762,0.77765,0.77762,0.77765,11200000.0
2009-11-03 08:01:00,0.7775,0.7775,0.77731,0.77731,19200000.0
2009-11-03 08:02:00,0.77726,0.77726,0.77719,0.77726,11200000.0
2009-11-03 08:03:00,0.77733,0.77748,0.77732,0.77736,12800000.0
2009-11-03 08:04:00,0.77743,0.77757,0.7774,0.77749,48000000.0
2009-11-03 08:05:00,0.77735,0.77758,0.77733,0.77758,11200000.0
2009-11-03 08:06:00,0.77761,0.77764,0.77759,0.77759,32000000.0
2009-11-03 08:07:00,0.77761,0.77773,0.77761,0.77773,22400000.0
2009-11-03 08:08:00,0.77766,0.7777,0.77756,0.7777,19200000.0
2009-11-03 08:09:00,0.77788,0.77798,0.77788,0.77791,20800000.0
2009-11-03 08:10:00,0.77789,0.7779,0.7777,0.7777,28800000.0
2009-11-03 08:11:00,0.77752,0.77752,0.77742,0.77743,19200000.0
2009-11-03 08:12:00,0.77751,0.77759,0.77751,0.77759,12800000.0
2009-11-03 08:13:00,0.77744,0.77747,0.77729,0.77729,16000000.0
2009-11-03 08:14:00,0.77754,0.77767,0.7774,0.7774,25600000.0
2009-11-03 08:15:00,0.77726,0.77726,0.77707,0.77707,30400000.0
2009-11-03 08:16:00,0.77703,0.77715,0.77703,0.77715,19200000.0
2009-11-03 08:17:00,0.77714,0.77714,0.77705,0.77709,22400000.0
2009-11-03 08:18:00,0.77712,0.77726,0.77711,0.77713,18000000.0
2009-11-03 08:19:00,0.77708,0.77716,0.77704,0.77707,28800000.0
2009-11-03 08:20:00,0.77706,0.77706,0.77697,0.77701,14400000.0
2009-11-03 08:21:00,0.77696,0.77699,0.77694,0.77699,14400000.0
2009-11-03 08:22:00,0.777,0.7771,0.77696,0.7771,41600000.0
2009-11-03 08:23:00,0.7771,0.7771,0.77703,0.77708,38400000.0
2009-11-03 08:24:00,0.77667,0.77695,0.77667,0.77691,24000000.0
2009-11-03 08:25:00,0.77704,0.77704,0.77677,0.77686,40000000.0
2009-11-03 08:26:00,0.77703,0.7771,0.77701,0.77708,24000000.0
2009-11-03 08:27:00,0.77709,0.77712,0.77694,0.77694,16400000.0
2009-11-03 08:28:00,0.77683,0.77698,0.7768,0.7768,41600000.0
2009-11-03 08:29:00,0.77679,0.77685,0.77672,0.77685,49600000.0
2009-11-03 08:30:00,0.77676,0.77687,0.77672,0.77672,35200000.0
2009-11-03 08:31:00,0.77657,0.77661,0.77645,0.77645,47400000.0
2009-11-03 08:32:00,0.77668,0.77674,0.77665,0.77665,56000000.0
2009-11-03 08:33:00,0.77666,0.77677,0.77666,0.77677,58000000.0
2009-11-03 08:34:00,0.77677,0.7768,0.77667,0.77674,48400000.0
2009-11-03 08:35:00,0.77693,0.77698,0.77687,0.77692,49600000.0
2009-11-03 08:36:00,0.77652,0.77682,0.77652,0.77669,30400000.0
2009-11-03 08:37:00,0.77681,0.77701,0.77679,0.777,28800000.0
2009-11-03 08:38:00,0.77699,0.77699,0.77691,0.77692,22400000.0
2009-11-03 08:39:00,0.77684,0.77684,0.77674,0.77677,24000000.0
2009-11-03 08:40:00,0.77679,0.777,0.77679,0.777,17600000.0
2009-11-03 08:41:00,0.77696,0.77696,0.77683,0.77688,27200000.0
2009-11-03 08:42:00,0.77709,0.77709,0.777,0.777,9600000.0
2009-11-03 08:43:00,0.77701,0.77708,0.77701,0.77702,14400000.0
2009-11-03 08:44:00,0.77702,0.7771,0.77693,0.77702,25600000.0
2009-11-03 08:45:00,0.77675,0.77698,0.77675,0.77689,48000000.0
2009-11-03 08:46:00,0.77717,0.77725,0.77717,0.77724,24000000.0
2009-11-03 08:47:00,0.77723,0.77723,0.77712,0.77718,36200000.0
2009-11-03 08:48:00,0.77724,0.77724,0.77713,0.77716,49600000.0
2009-11-03 08:49:00,0.77716,0.77716,0.7769,0.7769,19600000.0
2009-11-03 08:50:00,0.77714,0.77714,0.77695,0.77705,51200000.0
2009-11-03 08:51:00,0.77676,0.77711,0.77676,0.7771,20800000.0
2009-11-03 08:52:00,0.77728,0.77728,0.77702,0.77708,57600000.0
2009-11-03 08:53:00,0.77703,0.77703,0.77669,0.77669,54400000.0
2009-11-03 08:54:00,0.77657,0.77672,0.77657,0.77666,25600000.0
2009-11-03 08:55:00,0.77671,0.77681,0.77669,0.77672,35600000.0
2009-11-03 08:56:00,0.77668,0.77676,0.77667,0.77667,36200000.0
2009-11-03 08:57:00,0.77666,0.77673,0.77666,0.77673,25600000.0
2009-11-03 08:58:00,0.77673,0.77684,0.77673,0.77684,31400000.0
2009-11-03 08:59:00,0.77687,0.77692,0.77687,0.77689,27200000.0
2009-11-03 09:00:00,0.77671,0.77671,0.7765,0.7765,32000000.0
2009-11-03 09:01:00,0.77638,0.77638,0.77604,0.77611,38400000.0
2009-11-03 09:02:00,0.7761,0.77646,0.7761,0.77646,20800000.0
2009-11-03 09:03:00,0.7764,0.77646,0.77634,0.77634,25600000.0
2009-11-03 09:04:00,0.77628,0.77644,0.77628,0.77634,28800000.0
2009-11-03 09:05:00,0.77629,0.77641,0.77628,0.77634,32000000.0
2009-11-03 09:06:00,0.77628,0.77628,0.77592,0.77592,38400000.0
2009-11-03 09:07:00,0.77611,0.77611,0.77585,0.77585,42600000.0
2009-11-03 09:08:00,0.77585,0.77591,0.7758,0.77591,28800000.0
2009-11-03 09:09:00,0.7759,0.7759,0.77573,0.77579,25600000.0
2009-11-03 09:10:00,0.77584,0.77584,0.77571,0.77583,43200000.0
2009-11-03 09:11:00,0.77589,0.77593,0.77582,0.77582,17600000.0
2009-11-03 09:12:00,0.77591,0.77611,0.77591,0.77608,67200000.0
2009-11-03 09:13:00,0.77611,0.77629,0.77611,0.77625,65600000.0
2009-11-03 09:14:00,0.77626,0.77626,0.77603,0.77603,40000000.0
2009-11-03 09:15:00,0.77613,0.77613,0.7758,0.7758,22400000.0
2009-11-03 09:16:00,0.77563,0.77564,0.77546,0.77546,20800000.0
2009-11-03 09:17:00,0.77549,0.7756,0.77538,0.77538,51200000.0
2009-11-03 09:18:00,0.77532,0.77532,0.77493,0.77493,42400000.0
2009-11-03 09:19:00,0.77478,0.7748,0.77466,0.77472,45800000.0
2009-11-03 09:20:00,0.77478,0.77493,0.77476,0.77493,32000000.0
2009-11-03 09:21:00,0.77493,0.77503,0.77491,0.77494,35200000.0
2009-11-03 09:22:00,0.77457,0.77469,0.77456,0.77461,60800000.0
2009-11-03 09:23:00,0.77508,0.77524,0.77508,0.77518,52800000.0
2009-11-03 09:24:00,0.77517,0.7753,0.77517,0.77524,37200000.0
2009-11-03 09:25:00,0.77527,0.77556,0.77527,0.77556,20800000.0
2009-11-03 09:26:00,0.77557,0.77557,0.77538,0.77538,32000000.0
2009-11-03 09:27:00,0.77526,0.77526,0.77502,0.77513,59600000.0
2009-11-03 09:28:00,0.77512,0.77533,0.7751,0.77532,65600000.0
2009-11-03 09:29:00,0.77542,0.77543,0.77532,0.77539,44800000.0
2009-11-03 09:30:00,0.77539,0.77542,0.77531,0.77532,27200000.0
2009-11-03 09:31:00,0.77538,0.77546,0.77538,0.77546,36800000.0
2009-11-03 09:32:00,0.77545,0.77545,0.77532,0.77543,44800000.0
2009-11-03 09:33:00,0.77545,0.77545,0.77525,0.77525,28800000.0
2009-11-03 09:34:00,0.77536,0.77554,0.77536,0.77551,50000000.0
2009-11-03 09:35:00,0.77543,0.77548,0.77528,0.77528,69800000.0
2009-11-03 09:36:00,0.77544,0.7755,0.77536,0.77538,54400000.0
2009-11-03 09:37:00,0.77527,0.77527,0.77517,0.77517,48800000.0
2009-11-03 09:38:00,0.77515,0.77518,0.7751,0.7751,30400000.0
2009-11-03 09:39:00,0.775,0.775,0.77481,0.77494,80000000.0
2009-11-03 09:40:00,0.77494,0.77494,0.77458,0.77458,62400000.0
2009-11-03 09:41:00,0.77462,0.77462,0.77457,0.77457,51200000.0
2009-11-03 09:42:00,0.77457,0.77457,0.77438,0.77438,67000000.0
2009-11-03 09:43:00,0.77429,0.77437,0.77424,0.77437,86400000.0
2009-11-03 09:44:00,0.77434,0.77438,0.77423,0.77423,29800000.0
2009-11-03 09:45:00,0.77422,0.77425,0.77404,0.77404,28800000.0
2009-11-03 09:46:00,0.77406,0.77406,0.77368,0.77368,32000000.0
2009-11-03 09:47:00,0.77331,0.77331,0.77298,0.77314,41600000.0
2009-11-03 09:48:00,0.77307,0.77315,0.77301,0.77306,35200000.0
2009-11-03 09:49:00,0.77318,0.77325,0.77314,0.7732,57600000.0
2009-11-03 09:50:00,0.77327,0.77333,0.77311,0.77311,51200000.0
2009-11-03 09:51:00,0.77308,0.77312,0.77301,0.77308,104400000.0
2009-11-03 09:52:00,0.77309,0.77322,0.77309,0.77321,57600000.0
2009-11-03 09:53:00,0.77312,0.77315,0.77302,0.77302,57600000.0
2009-11-03 09:54:00,0.77292,0.77299,0.77279,0.77279,54800000.0
2009-11-03 09:55:00,0.77271,0.77271,0.77264,0.77271,36800000.0
2009-11-03 09:56:00,0.77288,0.77303,0.77288,0.77303,59600000.0
2009-11-03 09:57:00,0.77306,0.77314,0.773,0.77303,48000000.0
2009-11-03 09:58:00,0.77298,0.77335,0.77298,0.77335,44800000.0
2009-11-03 09:59:00,0.77343,0.77368,0.77337,0.77337,64000000.0
2009-11-03 10:00:00,0.77335,0.77347,0.77335,0.77346,81000000.0
2009-11-03 10:01:00,0.7734,0.77341,0.77334,0.77338,72000000.0
2009-11-03 10:02:00,0.77341,0.77341,0.77292,0.77292,55400000.0
2009-11-03 10:03:00,0.77281,0.77281,0.77271,0.77272,40000000.0
2009-11-03 10:04:00,0.7727,0.77274,0.77266,0.77272,36800000.0
2009-11-03 10:05:00,0.77265,0.77265,0.77218,0.77218,50600000.0
2009-11-03 10:06:00,0.77225,0.77233,0.77222,0.77233,48000000.0
2009-11-03 10:07:00,0.7723,0.7723,0.77206,0.77206,48000000.0
2009-11-03 10:08:00,0.77193,0.77209,0.77193,0.77205,52800000.0
2009-11-03 10:09:00,0.77212,0.77221,0.77204,0.77205,80000000.0
2009-11-03 10:10:00,0.772,0.77204,0.77189,0.77191,60800000.0
2009-11-03 10:11:00,0.77197,0.77207,0.77194,0.77206,59200000.0
2009-11-03 10:12:00,0.77211,0.77211,0.7719,0.77204,75200000.0
2009-11-03 10:13:00,0.77198,0.77201,0.77189,0.77197,57600000.0
2009-11-03 10:14:00,0.77193,0.77229,0.77193,0.77229,64000000.0
2009-11-03 10:15:00,0.77237,0.77245,0.77233,0.77236,22400000.0
2009-11-03 10:16:00,0.77242,0.77245,0.7723,0.7723,28800000.0
2009-11-03 10:17:00,0.77233,0.77238,0.77231,0.77238,48000000.0
2009-11-03 10:18:00,0.77219,0.77222,0.77213,0.77213,70400000.0
2009-11-03 10:19:00,0.77197,0.77204,0.77195,0.77204,64400000.0
2009-11-03 10:20:00,0.77212,0.77225,0.77212,0.77225,56000000.0
2009-11-03 10:21:00,0.77219,0.77219,0.77178,0.77202,56000000.0
2009-11-03 10:22:00,0.7722,0.77226,0.77217,0.77226,57000000.0
2009-11-03 10:23:00,0.77226,0.77228,0.77212,0.77218,75200000.0
2009-11-03 10:24:00,0.77219,0.77237,0.77219,0.77233,27200000.0
2009-11-03 10:25:00,0.77251,0.77251,0.77233,0.77239,62400000.0
2009-11-03 10:26:00,0.7723,0.77243,0.7723,0.77243,32000000.0
2009-11-03 10:27:00,0.77239,0.77245,0.77234,0.77243,54400000.0
2009-11-03 10:28:00,0.77242,0.77246,0.77237,0.77246,65600000.0
2009-11-03 10:29:00,0.77238,0.77238,0.77224,0.7723,60800000.0
2009-11-03 10:30:00,0.77228,0.77245,0.77228,0.77244,40000000.0
2009-11-03 10:31:00,0.77242,0.77246,0.77238,0.77239,35200000.0
2009-11-03 10:32:00,0.77233,0.77233,0.77222,0.77223,42600000.0
2009-11-03 10:33:00,0.77204,0.77229,0.77204,0.77229,22400000.0
2009-11-03 10:34:00,0.77234,0.77248,0.77231,0.77248,28200000.0
2009-11-03 10:35:00,0.77254,0.77268,0.77254,0.77268,24000000.0
2009-11-03 10:36:00,0.77266,0.77266,0.77255,0.77256,30400000.0
2009-11-03 10:37:00,0.77245,0.77245,0.77238,0.7724,17600000.0
2009-11-03 10:38:00,0.77249,0.77253,0.77227,0.77227,36800000.0
2009-11-03 10:39:00,0.77227,0.77229,0.77211,0.77211,24000000.0
2009-11-03 10:40:00,0.77203,0.77213,0.77203,0.77213,35200000.0
2009-11-03 10:41:00,0.77197,0.77197,0.77158,0.77174,35200000.0
2009-11-03 10:42:00,0.77178,0.7718,0.77168,0.77168,17600000.0
2009-11-03 10:43:00,0.77164,0.77164,0.77149,0.77151,48000000.0
2009-11-03 10:44:00,0.77155,0.77169,0.77155,0.77156,38400000.0
2009-11-03 10:45:00,0.77143,0.77152,0.77138,0.77138,40000000.0
2009-11-03 10:46:00,0.77148,0.77175,0.77148,0.77164,24000000.0
2009-11-03 10:47:00,0.77159,0.77159,0.77146,0.77151,49000000.0
2009-11-03 10:48:00,0.77157,0.77164,0.77153,0.77153,56400000.0
2009-11-03 10:49:00,0.77143,0.77148,0.77142,0.77143,54400000.0
2009-11-03 10:50:00,0.77143,0.77151,0.77137,0.77151,43200000.0
2009-11-03 10:51:00,0.77167,0.77178,0.77167,0.77176,54400000.0
2009-11-03 10:52:00,0.77171,0.7718,0.77171,0.77179,36800000.0
2009-11-03 10:53:00,0.7718,0.77184,0.77173,0.77174,67200000.0
2009-11-03 10:54:00,0.77175,0.77176,0.77168,0.77169,48000000.0
2009-11-03 10:55:00,0.77173,0.7718,0.77166,0.7718,46400000.0
2009-11-03 10:56:00,0.77189,0.77193,0.77178,0.77193,62200000.0
2009-11-03 10:57:00,0.77184,0.7719,0.77177,0.7719,43200000.0
2009-11-03 10:58:00,0.77188,0.77205,0.77188,0.77202,74600000.0
2009-11-03 10:59:00,0.77215,0.77217,0.77212,0.77213,76800000.0
2009-11-03 11:00:00,0.77202,0.77206,0.772,0.77201,81000000.0
2009-11-03 11:01:00,0.77192,0.77193,0.77187,0.77189,56000000.0
2009-11-03 11:02:00,0.77206,0.77241,0.77206,0.77241,40000000.0
2009-11-03 11:03:00,0.77252,0.77252,0.77243,0.77243,38400000.0
2009-11-03 11:04:00,0.77238,0.77267,0.77238,0.77267,59600000.0
2009-11-03 11:05:00,0.77275,0.77286,0.77275,0.77286,14400000.0
2009-11-03 11:06:00,0.77288,0.77288,0.77282,0.77287,20800000.0
2009-11-03 11:07:00,0.7729,0.77291,0.77282,0.77282,38400000.0
2009-11-03 11:08:00,0.77299,0.77303,0.77294,0.77303,30400000.0
2009-11-03 11:09:00,0.77308,0.77343,0.77308,0.77338,94400000.0
2009-11-03 11:10:00,0.77335,0.77347,0.77335,0.77347,43200000.0
2009-11-03 11:11:00,0.77345,0.7735,0.77342,0.77344,57600000.0
2009-11-03 11:12:00,0.77348,0.7735,0.77331,0.77338,78400000.0
2009-11-03 11:13:00,0.7733,0.77334,0.77307,0.77332,76800000.0
2009-11-03 11:14:00,0.77344,0.77349,0.7734,0.77349,50000000.0
2009-11-03 11:15:00,0.77344,0.77354,0.77343,0.77351,49600000.0
2009-11-03 11:16:00,0.77358,0.77358,0.77344,0.77353,44800000.0
2009-11-03 11:17:00,0.77362,0.77377,0.77362,0.77377,74600000.0
2009-11-03 11:18:00,0.77381,0.7739,0.77368,0.77382,46400000.0
2009-11-03 11:19:00,0.77373,0.77394,0.77364,0.77364,81600000.0
2009-11-03 11:20:00,0.77369,0.77376,0.77361,0.77361,67200000.0
2009-11-03 11:21:00,0.7735,0.7736,0.77349,0.77355,50000000.0
2009-11-03 11:22:00,0.77328,0.77328,0.77279,0.77282,72400000.0
2009-11-03 11:23:00,0.77276,0.77282,0.77264,0.77274,72000000.0
2009-11-03 11:24:00,0.77273,0.77285,0.77273,0.77279,81600000.0
2009-11-03 11:25:00,0.7727,0.77285,0.77265,0.77268,56000000.0
2009-11-03 11:26:00,0.77274,0.77285,0.77274,0.77276,48000000.0
2009-11-03 11:27:00,0.77291,0.77291,0.77266,0.77277,40000000.0
2009-11-03 11:28:00,0.77292,0.77292,0.77271,0.77271,54400000.0
2009-11-03 11:29:00,0.77274,0.77292,0.77273,0.77288,49000000.0
2009-11-03 11:30:00,0.77301,0.77309,0.77301,0.77309,40400000.0
2009-11-03 11:31:00,0.77304,0.77315,0.77296,0.77299,25600000.0
2009-11-03 11:32:00,0.77279,0.77279,0.77256,0.77271,61800000.0
2009-11-03 11:33:00,0.77282,0.77285,0.77266,0.77285,19200000.0
2009-11-03 11:34:00,0.77265,0.77265,0.7726,0.7726,30400000.0
2009-11-03 11:35:00,0.77247,0.77267,0.77247,0.77267,58600000.0
2009-11-03 11:36:00,0.77286,0.77295,0.77282,0.77293,46400000.0
2009-11-03 11:37:00,0.77298,0.77301,0.7729,0.77298,48000000.0
2009-11-03 11:38:00,0.77307,0.77317,0.77305,0.7731,27200000.0
2009-11-03 11:39:00,0.77318,0.77336,0.77318,0.77336,36200000.0
2009-11-03 11:40:00,0.77343,0.77362,0.77343,0.77362,17600000.0
2009-11-03 11:41:00,0.77382,0.77386,0.7738,0.77386,44800000.0
2009-11-03 11:42:00,0.77378,0.77378,0.7735,0.7735,27200000.0
2009-11-03 11:43:00,0.77343,0.77344,0.77333,0.77342,35200000.0
2009-11-03 11:44:00,0.77336,0.77336,0.7731,0.7731,43200000.0
2009-11-03 11:45:00,0.77302,0.77304,0.77263,0.77263,49000000.0
2009-11-03 11:46:00,0.77234,0.77234,0.77217,0.77221,46400000.0
2009-11-03 11:47:00,0.77202,0.77202,0.77187,0.77187,22400000.0
2009-11-03 11:48:00,0.77182,0.77199,0.77177,0.77188,30400000.0
2009-11-03 11:49:00,0.77199,0.7723,0.77199,0.77214,62400000.0
2009-11-03 11:50:00,0.77217,0.77227,0.77209,0.77227,46200000.0
2009-11-03 11:51:00,0.77227,0.77227,0.77195,0.77195,43200000.0
2009-11-03 11:52:00,0.77182,0.77182,0.77154,0.77167,38400000.0
2009-11-03 11:53:00,0.77153,0.77153,0.77073,0.77073,49000000.0
2009-11-03 11:54:00,0.77009,0.77009,0.76964,0.76964,64000000.0
2009-11-03 11:55:00,0.76965,0.76982,0.76965,0.7697,53200000.0
2009-11-03 11:56:00,0.76989,0.77007,0.76989,0.77007,62400000.0
2009-11-03 11:57:00,0.77013,0.77035,0.77013,0.77033,43200000.0
2009-11-03 11:58:00,0.77042,0.77055,0.77042,0.77044,56000000.0
2009-11-03 11:59:00,0.77041,0.77041,0.77029,0.77037,44200000.0
2009-11-03 12:00:00,0.77045,0.77064,0.77044,0.77064,30400000.0
2009-11-03 12:01:00,0.77069,0.77073,0.77064,0.77073,25600000.0
2009-11-03 12:02:00,0.7707,0.7707,0.77035,0.77035,20800000.0
2009-11-03 12:03:00,0.77022,0.77023,0.7701,0.77015,41600000.0
2009-11-03 12:04:00,0.77031,0.7708,0.77031,0.7708,19200000.0
2009-11-03 12:05:00,0.77076,0.77076,0.77032,0.77032,24000000.0
2009-11-03 12:06:00,0.77029,0.7703,0.77024,0.77025,12800000.0
2009-11-03 12:07:00,0.77053,0.77063,0.77047,0.77047,22800000.0
2009-11-03 12:08:00,0.77056,0.77057,0.77042,0.77056,51200000.0
2009-11-03 12:09:00,0.77046,0.77089,0.77046,0.77078,26000000.0
2009-11-03 12:10:00,0.77082,0.77093,0.77082,0.77084,35200000.0
2009-11-03 12:11:00,0.7706,0.7706,0.77032,0.77056,32000000.0
2009-11-03 12:12:00,0.77074,0.77077,0.77071,0.77071,28800000.0
2009-11-03 12:13:00,0.77074,0.77081,0.77049,0.77049,16000000.0
2009-11-03 12:14:00,0.77034,0.7704,0.77024,0.77025,25600000.0
2009-11-03 12:15:00,0.77013,0.77024,0.77013,0.77024,22400000.0
2009-11-03 12:16:00,0.77023,0.7703,0.77023,0.77026,49600000.0
2009-11-03 12:17:00,0.77019,0.7703,0.77019,0.77021,43200000.0
2009-11-03 12:18:00,0.77024,0.77035,0.77024,0.77035,33400000.0
2009-11-03 12:19:00,0.77057,0.77057,0.77046,0.77046,35200000.0
2009-11-03 12:20:00,0.77053,0.7706,0.77043,0.77043,44800000.0
2009-11-03 12:21:00,0.77042,0.77049,0.77033,0.77042,62400000.0
2009-11-03 12:22:00,0.77054,0.77055,0.77045,0.77054,38400000.0
2009-11-03 12:23:00,0.77049,0.77072,0.77045,0.77047,20800000.0
2009-11-03 12:24:00,0.77033,0.77035,0.77019,0.77032,36200000.0
2009-11-03 12:25:00,0.77019,0.77019,0.77009,0.77013,35200000.0
2009-11-03 12:26:00,0.77039,0.77039,0.77014,0.77014,48000000.0
2009-11-03 12:27:00,0.77013,0.77013,0.76995,0.76995,32000000.0
2009-11-03 12:28:00,0.76993,0.77003,0.76993,0.77001,67200000.0
2009-11-03 12:29:00,0.76913,0.7705,0.76909,0.76914,70400000.0
2009-11-03 12:30:00,0.76913,0.77051,0.76874,0.77051,64000000.0
2009-11-03 12:31:00,0.77061,0.77065,0.77055,0.77065,77800000.0
2009-11-03 12:32:00,0.77065,0.77066,0.77058,0.77058,40000000.0
2009-11-03 12:33:00,0.77056,0.77061,0.77045,0.77047,57000000.0
2009-11-03 12:34:00,0.77051,0.77051,0.77038,0.77039,37200000.0
2009-11-03 12:35:00,0.77028,0.77044,0.7701,0.77044,16000000.0
2009-11-03 12:36:00,0.77055,0.77068,0.77055,0.77062,62800000.0
2009-11-03 12:37:00,0.77051,0.77058,0.77048,0.77048,24000000.0
2009-11-03 12:38:00,0.77041,0.77041,0.77028,0.77039,28800000.0
2009-11-03 12:39:00,0.77041,0.77041,0.7702,0.7702,19200000.0
2009-11-03 12:40:00,0.77022,0.77022,0.77013,0.77022,13200000.0
2009-11-03 12:41:00,0.77022,0.77022,0.77012,0.77017,14400000.0
2009-11-03 12:42:00,0.7703,0.77052,0.7703,0.77052,24000000.0
2009-11-03 12:43:00,0.77058,0.77071,0.77058,0.77063,18600000.0
2009-11-03 12:44:00,0.77059,0.77062,0.77048,0.77048,17000000.0
2009-11-03 12:45:00,0.77044,0.77044,0.77019,0.77019,28800000.0
2009-11-03 12:46:00,0.77007,0.77015,0.77006,0.77008,59200000.0
2009-11-03 12:47:00,0.77007,0.77011,0.77005,0.77005,40000000.0
2009-11-03 12:48:00,0.77011,0.77016,0.77003,0.77016,33000000.0
2009-11-03 12:49:00,0.77027,0.7703,0.77017,0.77025,36800000.0
2009-11-03 12:50:00,0.77038,0.77038,0.77028,0.7703,34000000.0
2009-11-03 12:51:00,0.77015,0.77015,0.77002,0.77002,33600000.0
2009-11-03 12:52:00,0.76993,0.76995,0.76968,0.76984,38400000.0
2009-11-03 12:53:00,0.76999,0.77004,0.76986,0.76986,24000000.0
2009-11-03 12:54:00,0.7696,0.7696,0.76945,0.76946,40000000.0
2009-11-03 12:55:00,0.76942,0.76942,0.76928,0.7693,44800000.0
2009-11-03 12:56:00,0.76928,0.76935,0.76928,0.76935,19200000.0
2009-11-03 12:57:00,0.76949,0.76956,0.76944,0.76949,28800000.0
2009-11-03 12:58:00,0.7694,0.76946,0.76932,0.76933,35200000.0
2009-11-03 12:59:00,0.76916,0.76953,0.76916,0.76953,12800000.0
2009-11-03 13:00:00,0.76958,0.76969,0.76946,0.76969,12800000.0
2009-11-03 13:01:00,0.76968,0.76968,0.76941,0.76941,24000000.0
2009-11-03 13:02:00,0.76947,0.76958,0.76941,0.76951,14400000.0
2009-11-03 13:03:00,0.76944,0.76944,0.76933,0.76936,19200000.0
2009-11-03 13:04:00,0.7693,0.76934,0.76921,0.76924,17600000.0
2009-11-03 13:05:00,0.76934,0.76934,0.76905,0.76915,24000000.0
2009-11-03 13:06:00,0.76922,0.76922,0.76904,0.76915,22400000.0
2009-11-03 13:07:00,0.76905,0.76928,0.76905,0.76928,16000000.0
2009-11-03 13:08:00,0.76926,0.76926,0.76903,0.76911,30400000.0
2009-11-03 13:09:00,0.76903,0.76903,0.76873,0.76882,32000000.0
2009-11-03 13:10:00,0.76886,0.76907,0.76885,0.76907,43200000.0
2009-11-03 13:11:00,0.76914,0.76931,0.76914,0.76931,17600000.0
2009-11-03 13:12:00,0.7695,0.76989,0.7695,0.76989,16000000.0
2009-11-03 13:13:00,0.76963,0.76963,0.76908,0.76913,17600000.0
2009-11-03 13:14:00,0.76899,0.76902,0.76898,0.76898,11200000.0
2009-11-03 13:15:00,0.76884,0.76884,0.76848,0.76871,28800000.0
2009-11-03 13:16:00,0.76869,0.76904,0.76856,0.76904,24000000.0
2009-11-03 13:17:00,0.76921,0.76921,0.76894,0.76894,19200000.0
2009-11-03 13:18:00,0.76892,0.7695,0.76892,0.76945,76800000.0
2009-11-03 13:19:00,0.76949,0.76968,0.76949,0.76961,32000000.0
2009-11-03 13:20:00,0.76955,0.76965,0.76954,0.76965,38400000.0
2009-11-03 13:21:00,0.76966,0.76971,0.76948,0.76948,51200000.0
2009-11-03 13:22:00,0.76936,0.76958,0.76936,0.76956,40000000.0
2009-11-03 13:23:00,0.76947,0.76954,0.76947,0.76948,24000000.0
2009-11-03 13:24:00,0.76951,0.76962,0.76951,0.76962,30400000.0
2009-11-03 13:25:00,0.76977,0.77011,0.76977,0.77011,43200000.0
2009-11-03 13:26:00,0.7702,0.77028,0.7702,0.77028,23400000.0
2009-11-03 13:27:00,0.77024,0.77024,0.77014,0.77015,44800000.0
2009-11-03 13:28:00,0.76991,0.76991,0.76967,0.76967,30400000.0
2009-11-03 13:29:00,0.7697,0.76975,0.76964,0.76967,32000000.0
2009-11-03 13:30:00,0.76968,0.76969,0.76962,0.76968,38400000.0
2009-11-03 13:31:00,0.76968,0.7697,0.76953,0.76969,49600000.0
2009-11-03 13:32:00,0.76971,0.76983,0.76961,0.76961,36800000.0
2009-11-03 13:33:00,0.7696,0.76965,0.76956,0.76956,44800000.0
2009-11-03 13:34:00,0.76967,0.76973,0.76957,0.76963,57600000.0
2009-11-03 13:35:00,0.76965,0.76972,0.76961,0.7697,25600000.0
2009-11-03 13:36:00,0.76988,0.77,0.76982,0.76995,43600000.0
2009-11-03 13:37:00,0.77005,0.77015,0.77001,0.77015,17600000.0
2009-11-03 13:38:00,0.77018,0.77034,0.7701,0.77034,43200000.0
2009-11-03 13:39:00,0.77042,0.77049,0.77041,0.77044,41600000.0
2009-11-03 13:40:00,0.77035,0.77044,0.77033,0.77044,22400000.0
2009-11-03 13:41:00,0.77042,0.77042,0.77027,0.77027,12800000.0
2009-11-03 13:42:00,0.77022,0.77022,0.77007,0.77014,17600000.0
2009-11-03 13:43:00,0.77019,0.77021,0.77006,0.77006,32000000.0
2009-11-03 13:44:00,0.77016,0.77041,0.77016,0.77038,28800000.0
2009-11-03 13:45:00,0.77026,0.77034,0.77026,0.77032,14400000.0
2009-11-03 13:46:00,0.77042,0.77042,0.77028,0.77028,15400000.0
2009-11-03 13:47:00,0.7703,0.77039,0.77024,0.77024,19200000.0
2009-11-03 13:48:00,0.77023,0.77024,0.77016,0.77019,11200000.0
2009-11-03 13:49:00,0.77009,0.77015,0.76999,0.77,41600000.0
2009-11-03 13:50:00,0.77005,0.77013,0.76999,0.77013,27200000.0
2009-11-03 13:51:00,0.76962,0.76998,0.76962,0.76986,27200000.0
2009-11-03 13:52:00,0.77006,0.77014,0.77006,0.77009,24000000.0
2009-11-03 13:53:00,0.77006,0.77006,0.76991,0.76991,35200000.0
2009-11-03 13:54:00,0.76979,0.76979,0.7696,0.76967,17600000.0
2009-11-03 13:55:00,0.76955,0.76999,0.76955,0.76999,8000000.0
2009-11-03 13:56:00,0.76997,0.77025,0.76995,0.77025,16000000.0
2009-11-03 13:57:00,0.77027,0.77027,0.77016,0.77021,11200000.0
2009-11-03 13:58:00,0.77023,0.77027,0.77007,0.77007,46400000.0
2009-11-03 13:59:00,0.77022,0.77037,0.77019,0.77019,54400000.0
2009-11-03 14:00:00,0.77013,0.77017,0.77006,0.77017,33000000.0
2009-11-03 14:01:00,0.77006,0.77008,0.7699,0.76996,17600000.0
2009-11-03 14:02:00,0.76986,0.7699,0.76976,0.76976,41600000.0
2009-11-03 14:03:00,0.76959,0.76959,0.76938,0.76951,14400000.0
2009-11-03 14:04:00,0.76977,0.77037,0.76977,0.77037,11200000.0
2009-11-03 14:05:00,0.77029,0.77029,0.77014,0.77027,25600000.0
2009-11-03 14:06:00,0.77045,0.77045,0.7701,0.77013,32000000.0
2009-11-03 14:07:00,0.77032,0.77048,0.77018,0.77048,35200000.0
2009-11-03 14:08:00,0.77061,0.77061,0.77041,0.77043,25600000.0
2009-11-03 14:09:00,0.77045,0.77072,0.77045,0.77072,19200000.0
2009-11-03 14:10:00,0.77076,0.77081,0.77071,0.7708,33600000.0
2009-11-03 14:11:00,0.77084,0.77084,0.77076,0.77082,35200000.0
2009-11-03 14:12:00,0.77101,0.77178,0.77101,0.77178,40000000.0
2009-11-03 14:13:00,0.77177,0.77196,0.77177,0.77192,19200000.0
2009-11-03 14:14:00,0.7719,0.77193,0.77174,0.77175,16000000.0
2009-11-03 14:15:00,0.77159,0.77161,0.77141,0.77142,32000000.0
2009-11-03 14:16:00,0.77151,0.77181,0.77151,0.77181,36800000.0
2009-11-03 14:17:00,0.77188,0.77195,0.77186,0.77195,14400000.0
2009-11-03 14:18:00,0.77196,0.77196,0.77187,0.77187,11200000.0
2009-11-03 14:19:00,0.77186,0.77189,0.77181,0.77185,24000000.0
2009-11-03 14:20:00,0.77173,0.77177,0.77161,0.77161,12800000.0
2009-11-03 14:21:00,0.77153,0.77175,0.77142,0.77175,16000000.0
2009-11-03 14:22:00,0.77163,0.77163,0.77137,0.77137,9600000.0
2009-11-03 14:23:00,0.77105,0.77105,0.77092,0.77098,16000000.0
2009-11-03 14:24:00,0.77103,0.77135,0.77103,0.77132,12800000.0
2009-11-03 14:25:00,0.77132,0.77149,0.77114,0.77141,16000000.0
2009-11-03 14:26:00,0.77144,0.77155,0.77144,0.77155,16000000.0
2009-11-03 14:27:00,0.77155,0.77155,0.77131,0.77131,14400000.0
2009-11-03 14:28:00,0.77136,0.77136,0.77117,0.77117,9600000.0
2009-11-03 14:29:00,0.77114,0.77129,0.77114,0.77129,11200000.0
2009-11-03 14:30:00,0.77136,0.77141,0.77131,0.77141,11200000.0
2009-11-03 14:31:00,0.77146,0.77151,0.77144,0.77147,12800000.0
2009-11-03 14:32:00,0.77164,0.7717,0.7716,0.77166,12800000.0
2009-11-03 14:33:00,0.7715,0.77167,0.7715,0.77155,14400000.0
2009-11-03 14:34:00,0.77148,0.77166,0.77148,0.77166,14400000.0
2009-11-03 14:35:00,0.77178,0.77198,0.77178,0.77198,12800000.0
2009-11-03 14:36:00,0.77178,0.7719,0.77178,0.77187,11200000.0
2009-11-03 14:37:00,0.77196,0.77197,0.77191,0.77194,12800000.0
2009-11-03 14:38:00,0.77185,0.77201,0.77185,0.77201,8000000.0
2009-11-03 14:39:00,0.77191,0.77202,0.77191,0.77202,12800000.0
2009-11-03 14:40:00,0.77196,0.77197,0.77179,0.77179,14400000.0
2009-11-03 14:41:00,0.77171,0.77175,0.77158,0.77175,17600000.0
2009-11-03 14:42:00,0.77174,0.77174,0.7715,0.7715,9600000.0
2009-11-03 14:43:00,0.77148,0.77148,0.77132,0.77132,11200000.0
2009-11-03 14:44:00,0.77134,0.77134,0.77114,0.77114,16000000.0
2009-11-03 14:45:00,0.77115,0.77141,0.77115,0.77141,12800000.0
2009-11-03 14:46:00,0.77149,0.77154,0.77138,0.77138,12800000.0
2009-11-03 14:47:00,0.7714,0.77156,0.7714,0.77156,11200000.0
2009-11-03 14:48:00,0.77157,0.77159,0.77135,0.77135,9600000.0
2009-11-03 14:49:00,0.77115,0.77119,0.77097,0.77097,12800000.0
2009-11-03 14:50:00,0.77099,0.77099,0.77078,0.77078,9600000.0
2009-11-03 14:51:00,0.77077,0.77082,0.77077,0.77082,8000000.0
2009-11-03 14:52:00,0.77077,0.77077,0.77056,0.77058,16000000.0
2009-11-03 14:53:00,0.77047,0.77058,0.77047,0.77047,17600000.0
2009-11-03 14:54:00,0.77053,0.77053,0.77037,0.77053,11200000.0
2009-11-03 14:55:00,0.7705,0.7705,0.77007,0.77038,12800000.0
2009-11-03 14:56:00,0.77025,0.77046,0.77025,0.77046,11200000.0
2009-11-03 14:57:00,0.77039,0.77069,0.77036,0.77069,13200000.0
2009-11-03 14:58:00,0.77063,0.7707,0.77061,0.77066,12800000.0
2009-11-03 14:59:00,0.77053,0.77068,0.77053,0.77068,11200000.0
2009-11-03 15:00:00,0.77068,0.77079,0.77068,0.77076,11200000.0
2009-11-03 15:01:00,0.77078,0.77095,0.77078,0.77091,11200000.0
2009-11-03 15:02:00,0.77091,0.77091,0.77065,0.77065,14400000.0
2009-11-03 15:03:00,0.77074,0.7708,0.77069,0.77074,14400000.0
2009-11-03 15:04:00,0.77074,0.77086,0.77074,0.77085,12800000.0
2009-11-03 15:05:00,0.77092,0.77097,0.77061,0.77087,9600000.0
2009-11-03 15:06:00,0.77086,0.7709,0.77076,0.77076,11200000.0
2009-11-03 15:07:00,0.77084,0.77093,0.77082,0.77093,9600000.0
2009-11-03 15:08:00,0.77093,0.77099,0.77093,0.77093,12800000.0
2009-11-03 15:09:00,0.771,0.771,0.77089,0.77099,12800000.0
2009-11-03 15:10:00,0.77115,0.77137,0.77115,0.77137,14400000.0
2009-11-03 15:11:00,0.77143,0.7715,0.77138,0.7715,11200000.0
2009-11-03 15:12:00,0.77148,0.77148,0.77129,0.77131,13200000.0
2009-11-03 15:13:00,0.77124,0.77124,0.77107,0.77111,8000000.0
2009-11-03 15:14:00,0.77102,0.77114,0.77096,0.77111,12800000.0
2009-11-03 15:15:00,0.7712,0.7712,0.77108,0.77112,14400000.0
2009-11-03 15:16:00,0.77104,0.77114,0.77099,0.77108,8000000.0
2009-11-03 15:17:00,0.77105,0.77105,0.77079,0.7709,11200000.0
2009-11-03 15:18:00,0.77102,0.77102,0.77083,0.77088,11200000.0
2009-11-03 15:19:00,0.77085,0.77088,0.77077,0.77081,17600000.0
2009-11-03 15:20:00,0.7709,0.7709,0.77069,0.77072,9600000.0
2009-11-03 15:21:00,0.7706,0.77067,0.77038,0.77038,16000000.0
2009-11-03 15:22:00,0.77033,0.77034,0.76983,0.77017,12800000.0
2009-11-03 15:23:00,0.77026,0.77042,0.77026,0.77039,8000000.0
2009-11-03 15:24:00,0.77038,0.77059,0.77038,0.77046,11200000.0
2009-11-03 15:25:00,0.77059,0.77084,0.77059,0.77084,12800000.0
2009-11-03 15:26:00,0.77111,0.77152,0.77111,0.77152,11200000.0
2009-11-03 15:27:00,0.77158,0.77158,0.77147,0.77149,12800000.0
2009-11-03 15:28:00,0.77127,0.77127,0.77107,0.77107,11600000.0
2009-11-03 15:29:00,0.77114,0.77123,0.77108,0.77116,11200000.0
2009-11-03 15:30:00,0.77109,0.77123,0.77108,0.77123,12800000.0
2009-11-03 15:31:00,0.77122,0.77122,0.77097,0.77097,12800000.0
2009-11-03 15:32:00,0.77102,0.77102,0.77098,0.77102,8000000.0
2009-11-03 15:33:00,0.77109,0.77113,0.77006,0.77099,12800000.0
2009-11-03 15:34:00,0.77103,0.77104,0.77083,0.77083,11200000.0
2009-11-03 15:35:00,0.7708,0.77092,0.7708,0.77091,12800000.0
2009-11-03 15:36:00,0.77083,0.77083,0.77076,0.77076,11200000.0
2009-11-03 15:37:00,0.77073,0.77073,0.77033,0.77038,16000000.0
2009-11-03 15:38:00,0.77022,0.77036,0.77022,0.77036,16000000.0
2009-11-03 15:39:00,0.77034,0.77034,0.77018,0.77018,8000000.0
2009-11-03 15:40:00,0.77024,0.77024,0.77006,0.77006,12800000.0
2009-11-03 15:41:00,0.76994,0.76994,0.76975,0.76988,17600000.0
2009-11-03 15:42:00,0.76996,0.76996,0.76984,0.76987,17600000.0
2009-11-03 15:43:00,0.76987,0.76994,0.76979,0.76983,17600000.0
2009-11-03 15:44:00,0.76998,0.77023,0.76998,0.77022,11200000.0
2009-11-03 15:45:00,0.77013,0.77036,0.77013,0.77036,11200000.0
2009-11-03 15:46:00,0.77036,0.77036,0.77017,0.77017,14400000.0
2009-11-03 15:47:00,0.7699,0.76999,0.76981,0.76999,17600000.0
2009-11-03 15:48:00,0.77001,0.77004,0.76991,0.76992,16000000.0
2009-11-03 15:49:00,0.77,0.77017,0.77,0.77017,8000000.0
2009-11-03 15:50:00,0.77015,0.77023,0.77012,0.77012,11200000.0
2009-11-03 15:51:00,0.77023,0.7703,0.77023,0.77023,13200000.0
2009-11-03 15:52:00,0.77017,0.77034,0.77014,0.77025,12800000.0
2009-11-03 15:53:00,0.77027,0.77027,0.77009,0.77009,9600000.0
2009-11-03 15:54:00,0.77009,0.77009,0.76998,0.76999,11200000.0
2009-11-03 15:55:00,0.77004,0.77008,0.76998,0.77005,17000000.0
2009-11-03 15:56:00,0.7699,0.76992,0.76983,0.76992,11200000.0
2009-11-03 15:57:00,0.77012,0.77012,0.76985,0.7699,12800000.0
2009-11-03 15:58:00,0.76983,0.76991,0.76974,0.76974,11200000.0
2009-11-03 15:59:00,0.7697,0.76972,0.76867,0.76967,17600000.0
2009-11-03 16:00:00,0.77002,0.77016,0.76994,0.77016,11200000.0
2009-11-03 16:01:00,0.76996,0.77041,0.76996,0.7704,8000000.0
2009-11-03 16:02:00,0.77027,0.77033,0.77026,0.77029,11200000.0
2009-11-03 16:03:00,0.77024,0.77035,0.77018,0.77025,12800000.0
2009-11-03 16:04:00,0.77001,0.77003,0.76995,0.77003,11200000.0
2009-11-03 16:05:00,0.77006,0.77016,0.77006,0.77012,17600000.0
2009-11-03 16:06:00,0.77012,0.77041,0.76921,0.77016,16000000.0
2009-11-03 16:07:00,0.76995,0.76998,0.76977,0.76977,12800000.0
2009-11-03 16:08:00,0.76992,0.76992,0.76947,0.7698,11200000.0
2009-11-03 16:09:00,0.76964,0.76967,0.76957,0.76957,12800000.0
2009-11-03 16:10:00,0.76957,0.7697,0.76957,0.76965,12800000.0
2009-11-03 16:11:00,0.76954,0.76968,0.76947,0.76959,12800000.0
2009-11-03 16:12:00,0.76948,0.76948,0.7693,0.76935,12800000.0
2009-11-03 16:13:00,0.76932,0.76951,0.76908,0.76951,12800000.0
2009-11-03 16:14:00,0.76969,0.76989,0.76969,0.76989,9600000.0
2009-11-03 16:15:00,0.76989,0.76989,0.76951,0.76951,12800000.0
2009-11-03 16:16:00,0.76931,0.76931,0.7691,0.76924,12800000.0
2009-11-03 16:17:00,0.76928,0.76958,0.76928,0.76958,12800000.0
2009-11-03 16:18:00,0.76981,0.76984,0.76961,0.76972,17600000.0
2009-11-03 16:19:00,0.76964,0.76968,0.76956,0.76963,12800000.0
2009-11-03 16:20:00,0.76962,0.76976,0.76962,0.76973,12800000.0
2009-11-03 16:21:00,0.76975,0.76994,0.76975,0.76994,16000000.0
2009-11-03 16:22:00,0.77003,0.77003,0.76985,0.76989,11200000.0
2009-11-03 16:23:00,0.76991,0.76999,0.76986,0.76999,12800000.0
2009-11-03 16:24:00,0.76988,0.76988,0.76967,0.76967,11200000.0
2009-11-03 16:25:00,0.76977,0.76985,0.76971,0.7698,17600000.0
2009-11-03 16:26:00,0.76968,0.76972,0.76964,0.76969,14400000.0
2009-11-03 16:27:00,0.76972,0.76972,0.76962,0.76962,16000000.0
2009-11-03 16:28:00,0.76963,0.76968,0.7696,0.76965,11200000.0
2009-11-03 16:29:00,0.76972,0.76976,0.76967,0.76976,14400000.0
2009-11-03 16:30:00,0.76995,0.77,0.76983,0.77,14400000.0
2009-11-03 16:31:00,0.77008,0.77018,0.77008,0.77011,11200000.0
2009-11-03 16:32:00,0.77032,0.77041,0.77031,0.77037,11200000.0
2009-11-03 16:33:00,0.77036,0.77036,0.76996,0.76997,12800000.0
2009-11-03 16:34:00,0.76961,0.76986,0.76961,0.76986,12800000.0
2009-11-03 16:35:00,0.76975,0.76984,0.7696,0.76974,12800000.0
2009-11-03 16:36:00,0.76967,0.76969,0.76956,0.76957,12800000.0
2009-11-03 16:37:00,0.76973,0.76987,0.76963,0.76987,17600000.0
2009-11-03 16:38:00,0.76969,0.76975,0.76963,0.76963,9600000.0
2009-11-03 16:39:00,0.76944,0.76963,0.76944,0.76963,11200000.0
2009-11-03 16:40:00,0.76962,0.76992,0.76962,0.76992,12800000.0
2009-11-03 16:41:00,0.76979,0.76984,0.76974,0.76982,11200000.0
2009-11-03 16:42:00,0.76993,0.77007,0.76992,0.77004,12800000.0
2009-11-03 16:43:00,0.76997,0.77001,0.76969,0.77001,17600000.0
2009-11-03 16:44:00,0.77013,0.77013,0.77,0.77007,11200000.0
2009-11-03 16:45:00,0.77006,0.77006,0.76985,0.76985,14400000.0
2009-11-03 16:46:00,0.76979,0.76984,0.76974,0.76982,11200000.0
2009-11-03 16:47:00,0.76988,0.76988,0.76969,0.7697,17600000.0
2009-11-03 16:48:00,0.76963,0.76972,0.76961,0.76968,17600000.0
2009-11-03 16:49:00,0.76967,0.76967,0.7694,0.7694,11200000.0
2009-11-03 16:50:00,0.76917,0.76924,0.76912,0.7692,12800000.0
2009-11-03 16:51:00,0.76915,0.76916,0.7689,0.76891,11200000.0
2009-11-03 16:52:00,0.76901,0.76907,0.76901,0.76907,12800000.0
2009-11-03 16:53:00,0.7691,0.7691,0.76896,0.76896,9600000.0
2009-11-03 16:54:00,0.76894,0.76954,0.76894,0.76954,12800000.0
2009-11-03 16:55:00,0.77002,0.77075,0.77002,0.77068,12800000.0
2009-11-03 16:56:00,0.771,0.77122,0.771,0.77117,11200000.0
2009-11-03 16:57:00,0.77124,0.77136,0.77117,0.77136,13200000.0
2009-11-03 16:58:00,0.77155,0.77161,0.77148,0.77161,8000000.0
2009-11-03 16:59:00,0.77155,0.77195,0.77155,0.77162,12800000.0
2009-11-03 17:00:00,0.77134,0.77134,0.77083,0.77083,9600000.0
2009-11-03 17:01:00,0.77045,0.77069,0.77045,0.77067,14400000.0
2009-11-03 17:02:00,0.77074,0.77088,0.77064,0.77064,17600000.0
2009-11-03 17:03:00,0.77056,0.77202,0.77056,0.77202,11200000.0
2009-11-03 17:04:00,0.77261,0.77261,0.77209,0.77209,11200000.0
2009-11-03 17:05:00,0.7722,0.77224,0.7719,0.7719,14400000.0
2009-11-03 17:06:00,0.77189,0.772,0.77189,0.77193,16000000.0
2009-11-03 17:07:00,0.77189,0.77189,0.77177,0.77189,16000000.0
2009-11-03 17:08:00,0.77191,0.77205,0.77183,0.77205,9600000.0
2009-11-03 17:09:00,0.77219,0.77219,0.77193,0.77199,9600000.0
2009-11-03 17:10:00,0.772,0.772,0.77174,0.77174,12800000.0
2009-11-03 17:11:00,0.77169,0.77169,0.77135,0.77135,17600000.0
2009-11-03 17:12:00,0.7712,0.77131,0.77113,0.77113,14400000.0
2009-11-03 17:13:00,0.77087,0.77095,0.77084,0.77085,11200000.0
2009-11-03 17:14:00,0.77096,0.77103,0.77092,0.77095,12800000.0
2009-11-03 17:15:00,0.77089,0.77101,0.77089,0.77101,11200000.0
2009-11-03 17:16:00,0.7709,0.7709,0.77081,0.77086,14400000.0
2009-11-03 17:17:00,0.77089,0.77091,0.77083,0.77088,12800000.0
2009-11-03 17:18:00,0.7708,0.77116,0.77076,0.77112,17600000.0
2009-11-03 17:19:00,0.77114,0.77126,0.77107,0.77112,17600000.0
2009-11-03 17:20:00,0.77115,0.77121,0.771,0.77121,12800000.0
2009-11-03 17:21:00,0.77125,0.77125,0.77114,0.77122,11200000.0
2009-11-03 17:22:00,0.77115,0.77117,0.77106,0.77106,11200000.0
2009-11-03 17:23:00,0.77101,0.77105,0.77094,0.77105,16000000.0
2009-11-03 17:24:00,0.77095,0.77103,0.77094,0.77103,11200000.0
2009-11-03 17:25:00,0.77104,0.77105,0.77091,0.77094,12800000.0
2009-11-03 17:26:00,0.77078,0.77111,0.7707,0.77107,12800000.0
2009-11-03 17:27:00,0.77101,0.77106,0.77078,0.77106,12800000.0
2009-11-03 17:28:00,0.77102,0.77104,0.77094,0.77094,12800000.0
2009-11-03 17:29:00,0.77074,0.77083,0.77063,0.77064,17600000.0
2009-11-03 17:30:00,0.77047,0.77058,0.77047,0.77052,11600000.0
2009-11-03 17:31:00,0.77043,0.77049,0.77034,0.77049,12800000.0
2009-11-03 17:32:00,0.77039,0.77052,0.77033,0.77051,12800000.0
2009-11-03 17:33:00,0.77068,0.771,0.77068,0.771,12800000.0
2009-11-03 17:34:00,0.77062,0.77071,0.77057,0.7707,11200000.0
2009-11-03 17:35:00,0.77064,0.77091,0.77064,0.77091,8000000.0
2009-11-03 17:36:00,0.77092,0.77093,0.77083,0.77083,12800000.0
2009-11-03 17:37:00,0.77076,0.77083,0.77065,0.77065,8000000.0
2009-11-03 17:38:00,0.77056,0.77064,0.77051,0.77062,12800000.0
2009-11-03 17:39:00,0.77055,0.77056,0.77024,0.77031,17600000.0
2009-11-03 17:40:00,0.77019,0.77047,0.77014,0.77046,11200000.0
2009-11-03 17:41:00,0.77046,0.77051,0.77019,0.77023,11200000.0
2009-11-03 17:42:00,0.76972,0.76972,0.76935,0.76935,17600000.0
2009-11-03 17:43:00,0.76957,0.76987,0.76957,0.76987,9600000.0
2009-11-03 17:44:00,0.76983,0.77059,0.76983,0.77059,11200000.0
2009-11-03 17:45:00,0.77061,0.77068,0.7706,0.77061,12800000.0
2009-11-03 17:46:00,0.77061,0.77077,0.77048,0.77055,11200000.0
2009-11-03 17:47:00,0.77039,0.77063,0.77038,0.77063,14400000.0
2009-11-03 17:48:00,0.77049,0.77096,0.77049,0.77096,17600000.0
2009-11-03 17:49:00,0.7709,0.7709,0.77074,0.77082,12800000.0
2009-11-03 17:50:00,0.77043,0.77061,0.77043,0.77052,17600000.0
2009-11-03 17:51:00,0.77062,0.77084,0.7706,0.77079,17600000.0
2009-11-03 17:52:00,0.77081,0.77081,0.77048,0.77048,17600000.0
2009-11-03 17:53:00,0.77065,0.77075,0.77062,0.77075,11200000.0
2009-11-03 17:54:00,0.77077,0.77083,0.77072,0.77078,11200000.0
2009-11-03 17:55:00,0.77073,0.77079,0.77039,0.77039,11600000.0
2009-11-03 17:56:00,0.77043,0.77049,0.77029,0.77029,16000000.0
2009-11-03 17:57:00,0.77044,0.77068,0.77041,0.77068,16000000.0
2009-11-03 17:58:00,0.77044,0.77044,0.77011,0.77011,17600000.0
2009-11-03 17:59:00,0.76966,0.76966,0.76835,0.76835,11200000.0
2009-11-03 18:00:00,0.76801,0.76807,0.76799,0.768,11200000.0
2009-11-03 18:01:00,0.76823,0.76831,0.76819,0.76828,11200000.0
2009-11-03 18:02:00,0.76868,0.76948,0.76868,0.76946,16000000.0
2009-11-03 18:03:00,0.76944,0.76961,0.76944,0.76958,17600000.0
2009-11-03 18:04:00,0.76947,0.76992,0.76947,0.76992,11200000.0
2009-11-03 18:05:00,0.77009,0.77009,0.76982,0.76982,11200000.0
2009-11-03 18:06:00,0.76975,0.76975,0.76938,0.76938,8000000.0
2009-11-03 18:07:00,0.76919,0.76929,0.76919,0.76921,11200000.0
2009-11-03 18:08:00,0.76919,0.76919,0.76876,0.76876,12800000.0
2009-11-03 18:09:00,0.76857,0.76864,0.76849,0.76855,9600000.0
2009-11-03 18:10:00,0.76847,0.7685,0.76841,0.7685,11200000.0
2009-11-03 18:11:00,0.76823,0.76839,0.76823,0.76831,11200000.0
2009-11-03 18:12:00,0.76826,0.76852,0.76826,0.76852,9600000.0
2009-11-03 18:13:00,0.76856,0.76856,0.76844,0.76844,9600000.0
2009-11-03 18:14:00,0.76853,0.76856,0.76843,0.76844,11200000.0
2009-11-03 18:15:00,0.76834,0.76834,0.76812,0.76812,8000000.0
2009-11-03 18:16:00,0.76805,0.76805,0.76748,0.76749,12800000.0
2009-11-03 18:17:00,0.7674,0.76743,0.76717,0.76717,13800000.0
2009-11-03 18:18:00,0.7672,0.7673,0.7672,0.76728,16000000.0
2009-11-03 18:19:00,0.76733,0.76745,0.76729,0.76745,8000000.0
2009-11-03 18:20:00,0.76769,0.76779,0.76744,0.76778,11200000.0
2009-11-03 18:21:00,0.76768,0.76772,0.76762,0.76762,14400000.0
2009-11-03 18:22:00,0.76763,0.76767,0.76752,0.76762,12800000.0
2009-11-03 18:23:00,0.76761,0.76787,0.76757,0.76787,14400000.0
2009-11-03 18:24:00,0.7679,0.76801,0.76787,0.76801,12800000.0
2009-11-03 18:25:00,0.768,0.76812,0.768,0.76812,12800000.0
2009-11-03 18:26:00,0.76805,0.76827,0.76805,0.76825,12800000.0
2009-11-03 18:27:00,0.76811,0.76812,0.76793,0.76793,11200000.0
2009-11-03 18:28:00,0.76775,0.76775,0.76738,0.76738,14400000.0
2009-11-03 18:29:00,0.7674,0.7674,0.76725,0.76725,14400000.0
2009-11-03 18:30:00,0.76702,0.76719,0.76699,0.76699,12800000.0
2009-11-03 18:31:00,0.76707,0.76707,0.7669,0.76695,12800000.0
2009-11-03 18:32:00,0.76703,0.76709,0.76699,0.76702,12800000.0
2009-11-03 18:33:00,0.76717,0.76722,0.76717,0.76719,11200000.0
2009-11-03 18:34:00,0.76726,0.76726,0.76716,0.76726,16000000.0
2009-11-03 18:35:00,0.76747,0.76748,0.76737,0.76739,9000000.0
2009-11-03 18:36:00,0.76732,0.76735,0.76724,0.76724,11200000.0
2009-11-03 18:37:00,0.76707,0.76748,0.76707,0.76748,11600000.0
2009-11-03 18:38:00,0.76769,0.76769,0.76753,0.76767,12800000.0
2009-11-03 18:39:00,0.76757,0.76766,0.76741,0.76766,12800000.0
2009-11-03 18:40:00,0.76766,0.76766,0.76746,0.76746,12800000.0
2009-11-03 18:41:00,0.76769,0.76769,0.76727,0.76727,14400000.0
2009-11-03 18:42:00,0.76718,0.7672,0.76689,0.76703,17600000.0
2009-11-03 18:43:00,0.76718,0.76723,0.76712,0.76712,12200000.0
2009-11-03 18:44:00,0.76715,0.76719,0.76708,0.76708,12800000.0
2009-11-03 18:45:00,0.76711,0.76711,0.76699,0.76699,11200000.0
2009-11-03 18:46:00,0.76703,0.76708,0.76701,0.76701,14400000.0
2009-11-03 18:47:00,0.76692,0.76703,0.76691,0.76703,8000000.0
2009-11-03 18:48:00,0.76682,0.76692,0.76675,0.76685,11200000.0
2009-11-03 18:49:00,0.7669,0.76736,0.7669,0.76736,8000000.0
2009-11-03 18:50:00,0.76759,0.76784,0.76759,0.76784,17600000.0
2009-11-03 18:51:00,0.76792,0.76792,0.76781,0.76781,11200000.0
2009-11-03 18:52:00,0.76788,0.76806,0.76788,0.76806,8000000.0
2009-11-03 18:53:00,0.76818,0.76822,0.7681,0.76822,16000000.0
2009-11-03 18:54:00,0.76815,0.76815,0.76801,0.76809,10600000.0
2009-11-03 18:55:00,0.76828,0.76828,0.76805,0.76813,18000000.0
2009-11-03 18:56:00,0.76823,0.76823,0.76801,0.76801,12800000.0
2009-11-03 18:57:00,0.76796,0.76796,0.76774,0.76789,9600000.0
2009-11-03 18:58:00,0.76783,0.76786,0.76778,0.76779,17600000.0
2009-11-03 18:59:00,0.76764,0.76764,0.76744,0.76744,8000000.0
2009-11-03 19:00:00,0.76755,0.76774,0.76755,0.76768,16000000.0
2009-11-03 19:01:00,0.76788,0.76788,0.76781,0.76784,16000000.0
2009-11-03 19:02:00,0.76769,0.76774,0.76756,0.76765,8000000.0
2009-11-03 19:03:00,0.76756,0.76789,0.76756,0.76789,8000000.0
2009-11-03 19:04:00,0.7679,0.768,0.7679,0.768,16000000.0
2009-11-03 19:05:00,0.7682,0.76848,0.76728,0.76848,12800000.0
2009-11-03 19:06:00,0.76884,0.76911,0.76884,0.76903,12800000.0
2009-11-03 19:07:00,0.7693,0.76939,0.7693,0.7693,11200000.0
2009-11-03 19:08:00,0.76937,0.76944,0.7693,0.76944,12800000.0
2009-11-03 19:09:00,0.76947,0.76956,0.76947,0.76953,11200000.0
2009-11-03 19:10:00,0.76946,0.76949,0.76933,0.76937,17600000.0
2009-11-03 19:11:00,0.76937,0.76937,0.76927,0.76931,12800000.0
2009-11-03 19:12:00,0.76916,0.76919,0.76904,0.76919,11200000.0
2009-11-03 19:13:00,0.76927,0.76935,0.76927,0.76929,8000000.0
2009-11-03 19:14:00,0.7692,0.76922,0.76912,0.76912,11200000.0
2009-11-03 19:15:00,0.76923,0.76926,0.76922,0.76925,12800000.0
2009-11-03 19:16:00,0.76921,0.76927,0.76902,0.7691,16400000.0
2009-11-03 19:17:00,0.76903,0.7691,0.76903,0.76906,9600000.0
2009-11-03 19:18:00,0.7691,0.76912,0.76899,0.769,11200000.0
2009-11-03 19:19:00,0.76914,0.76914,0.76901,0.76909,12800000.0
2009-11-03 19:20:00,0.76909,0.76909,0.76885,0.76886,8000000.0
2009-11-03 19:21:00,0.76884,0.76899,0.7688,0.76899,12800000.0
2009-11-03 19:22:00,0.76893,0.76917,0.7689,0.76917,9600000.0
2009-11-03 19:23:00,0.76907,0.76907,0.76877,0.76885,17600000.0
2009-11-03 19:24:00,0.76891,0.76891,0.76877,0.76889,8000000.0
2009-11-03 19:25:00,0.769,0.76953,0.769,0.76953,12800000.0
2009-11-03 19:26:00,0.76935,0.76964,0.76935,0.7696,12800000.0
2009-11-03 19:27:00,0.76965,0.76965,0.76912,0.76912,9600000.0
2009-11-03 19:28:00,0.76803,0.76822,0.76746,0.76822,12800000.0
2009-11-03 19:29:00,0.76848,0.76858,0.76845,0.76858,12800000.0
2009-11-03 19:30:00,0.76862,0.76875,0.76862,0.76869,11200000.0
2009-11-03 19:31:00,0.76882,0.76895,0.76882,0.76895,14400000.0
2009-11-03 19:32:00,0.76891,0.76918,0.76891,0.76918,16000000.0
2009-11-03 19:33:00,0.76879,0.76879,0.76864,0.76865,11200000.0
2009-11-03 19:34:00,0.76842,0.76842,0.76828,0.76833,12800000.0
2009-11-03 19:35:00,0.76821,0.76831,0.76821,0.76829,16000000.0
2009-11-03 19:36:00,0.76827,0.76828,0.7681,0.7682,11200000.0
2009-11-03 19:37:00,0.76843,0.76843,0.7683,0.76833,10600000.0
2009-11-03 19:38:00,0.76817,0.76855,0.76813,0.76855,12800000.0
2009-11-03 19:39:00,0.76849,0.76849,0.76805,0.76817,13200000.0
2009-11-03 19:40:00,0.76808,0.76811,0.768,0.768,11200000.0
2009-11-03 19:41:00,0.76793,0.76804,0.76788,0.76804,16000000.0
2009-11-03 19:42:00,0.76819,0.76819,0.76784,0.76784,17600000.0
2009-11-03 19:43:00,0.76777,0.76784,0.76771,0.76784,11200000.0
2009-11-03 19:44:00,0.76776,0.76776,0.76758,0.76767,8000000.0
2009-11-03 19:45:00,0.76772,0.76775,0.76769,0.76774,11200000.0
2009-11-03 19:46:00,0.76762,0.76784,0.76762,0.76784,14400000.0
2009-11-03 19:47:00,0.76791,0.76797,0.7679,0.76791,9600000.0
2009-11-03 19:48:00,0.76767,0.76771,0.76757,0.76757,12800000.0
2009-11-03 19:49:00,0.76759,0.7677,0.76759,0.7677,11200000.0
2009-11-03 19:50:00,0.76773,0.76787,0.76767,0.76787,9600000.0
2009-11-03 19:51:00,0.76775,0.76775,0.76767,0.76769,12800000.0
2009-11-03 19:52:00,0.76777,0.76778,0.76772,0.76772,8000000.0
2009-11-03 19:53:00,0.76781,0.76783,0.76775,0.76778,14400000.0
2009-11-03 19:54:00,0.76765,0.76775,0.76761,0.76775,12800000.0
2009-11-03 19:55:00,0.76783,0.76788,0.76775,0.76783,12800000.0
2009-11-03 19:56:00,0.76778,0.76782,0.76764,0.76769,11200000.0
2009-11-03 19:57:00,0.76775,0.76783,0.76772,0.76775,17600000.0
2009-11-03 19:58:00,0.76782,0.76789,0.76756,0.76759,11200000.0
2009-11-03 19:59:00,0.76745,0.76745,0.76699,0.76699,8000000.0
2009-11-03 20:00:00,0.76713,0.76745,0.76713,0.76745,12800000.0
2009-11-03 20:01:00,0.76738,0.76754,0.76721,0.76754,11200000.0
2009-11-03 20:02:00,0.7675,0.76765,0.7675,0.76764,8000000.0
2009-11-03 20:03:00,0.7677,0.76775,0.76768,0.76769,11200000.0
2009-11-03 20:04:00,0.76769,0.76769,0.7675,0.7675,11200000.0
2009-11-03 20:05:00,0.76746,0.76749,0.76727,0.76744,14400000.0
2009-11-03 20:06:00,0.76738,0.76738,0.76732,0.76732,11200000.0
2009-11-03 20:07:00,0.76733,0.7674,0.76727,0.7674,9000000.0
2009-11-03 20:08:00,0.76742,0.76742,0.76725,0.76725,9600000.0
2009-11-03 20:09:00,0.76724,0.76724,0.76715,0.76721,14400000.0
2009-11-03 20:10:00,0.76707,0.76733,0.76707,0.76733,9600000.0
2009-11-03 20:11:00,0.76743,0.76758,0.76738,0.76758,12800000.0
2009-11-03 20:12:00,0.76752,0.76758,0.76747,0.76754,14400000.0
2009-11-03 20:13:00,0.76769,0.76781,0.76762,0.76781,11200000.0
2009-11-03 20:14:00,0.76783,0.76784,0.76775,0.76784,9600000.0
2009-11-03 20:15:00,0.76774,0.76774,0.76762,0.76763,12800000.0
2009-11-03 20:16:00,0.76763,0.76772,0.76763,0.76768,11200000.0
2009-11-03 20:17:00,0.76779,0.76791,0.76771,0.76779,10600000.0
2009-11-03 20:18:00,0.76765,0.76774,0.76765,0.76769,9600000.0
2009-11-03 20:19:00,0.76775,0.76797,0.76775,0.76787,11200000.0
2009-11-03 20:20:00,0.76779,0.76779,0.76764,0.76764,12800000.0
2009-11-03 20:21:00,0.76752,0.76772,0.76752,0.76756,12800000.0
2009-11-03 20:22:00,0.76749,0.7677,0.76749,0.76767,16000000.0
2009-11-03 20:23:00,0.7677,0.76785,0.7677,0.76785,12800000.0
2009-11-03 20:24:00,0.76783,0.76791,0.76783,0.76791,11200000.0
2009-11-03 20:25:00,0.76798,0.76805,0.76795,0.76798,13200000.0
2009-11-03 20:26:00,0.76794,0.76795,0.76767,0.76767,8000000.0
2009-11-03 20:27:00,0.76769,0.76777,0.76765,0.76765,11200000.0
2009-11-03 20:28:00,0.76766,0.7677,0.76747,0.76764,8000000.0
2009-11-03 20:29:00,0.7676,0.76764,0.76759,0.76759,14400000.0
2009-11-03 20:30:00,0.76757,0.76757,0.76726,0.76726,8000000.0
2009-11-03 20:31:00,0.76726,0.76732,0.7672,0.76732,14400000.0
2009-11-03 20:32:00,0.76733,0.7675,0.76733,0.7675,11200000.0
2009-11-03 20:33:00,0.76781,0.76791,0.7677,0.76787,12800000.0
2009-11-03 20:34:00,0.76801,0.76814,0.76801,0.7681,12800000.0
2009-11-03 20:35:00,0.76815,0.7682,0.76804,0.76817,16000000.0
2009-11-03 20:36:00,0.76821,0.76832,0.76811,0.76811,11200000.0
2009-11-03 20:37:00,0.7682,0.7683,0.76819,0.76823,17600000.0
2009-11-03 20:38:00,0.76814,0.7682,0.76773,0.76819,11200000.0
2009-11-03 20:39:00,0.76831,0.7684,0.76821,0.76823,18000000.0
2009-11-03 20:40:00,0.76826,0.76837,0.76826,0.76833,16000000.0
2009-11-03 20:41:00,0.76822,0.76833,0.76822,0.76829,12800000.0
2009-11-03 20:42:00,0.76842,0.7685,0.7682,0.76832,12800000.0
2009-11-03 20:43:00,0.7681,0.76828,0.768,0.76828,9600000.0
2009-11-03 20:44:00,0.76841,0.76844,0.76835,0.76837,11200000.0
2009-11-03 20:45:00,0.76821,0.76832,0.76815,0.76832,11200000.0
2009-11-03 20:46:00,0.76841,0.76848,0.76841,0.76848,12800000.0
2009-11-03 20:47:00,0.76833,0.76836,0.76828,0.76828,8000000.0
2009-11-03 20:48:00,0.76827,0.76827,0.7681,0.76811,12800000.0
2009-11-03 20:49:00,0.76811,0.76819,0.76811,0.76819,12800000.0
2009-11-03 20:50:00,0.7682,0.76827,0.76813,0.76826,11200000.0
2009-11-03 20:51:00,0.76824,0.76828,0.7682,0.7682,11200000.0
2009-11-03 20:52:00,0.7682,0.76825,0.76812,0.76812,11600000.0
2009-11-03 20:53:00,0.76813,0.76813,0.76794,0.76794,16000000.0
2009-11-03 20:54:00,0.76798,0.76811,0.76798,0.768,12800000.0
2009-11-03 20:55:00,0.76804,0.76804,0.76781,0.76788,11600000.0
2009-11-03 20:56:00,0.76783,0.76783,0.76767,0.76778,8000000.0
2009-11-03 20:57:00,0.7677,0.76778,0.76768,0.76772,11200000.0
2009-11-03 20:58:00,0.76765,0.76815,0.76765,0.76815,12800000.0
2009-11-03 20:59:00,0.76811,0.76811,0.76807,0.76807,9600000.0
2009-11-03 21:00:00,0.76798,0.76798,0.76779,0.76792,12800000.0
2009-11-03 21:01:00,0.76791,0.76791,0.7678,0.7678,12800000.0
2009-11-03 21:02:00,0.76772,0.76783,0.76767,0.76777,17600000.0
2009-11-03 21:03:00,0.76792,0.76852,0.76792,0.76852,17600000.0
2009-11-03 21:04:00,0.76855,0.76892,0.76854,0.76892,9000000.0
2009-11-03 21:05:00,0.76901,0.76912,0.76901,0.76907,16000000.0
2009-11-03 21:06:00,0.76925,0.76945,0.76925,0.76943,12800000.0
2009-11-03 21:07:00,0.76938,0.76938,0.76915,0.76915,12800000.0
2009-11-03 21:08:00,0.76906,0.76909,0.76875,0.76901,9600000.0
2009-11-03 21:09:00,0.76896,0.76911,0.76896,0.76911,9600000.0
2009-11-03 21:10:00,0.76913,0.76989,0.76913,0.76989,11200000.0
2009-11-03 21:11:00,0.77018,0.77047,0.77018,0.77047,11200000.0
2009-11-03 21:12:00,0.77041,0.77042,0.77015,0.77015,12800000.0
2009-11-03 21:13:00,0.77029,0.77038,0.77018,0.77018,11200000.0
2009-11-03 21:14:00,0.7702,0.77032,0.77019,0.77019,12800000.0
2009-11-03 21:15:00,0.7699,0.77021,0.7699,0.77011,12800000.0
2009-11-03 21:16:00,0.76994,0.76999,0.76982,0.76999,16000000.0
2009-11-03 21:17:00,0.76999,0.76999,0.76969,0.76973,11200000.0
2009-11-03 21:18:00,0.76975,0.76975,0.76955,0.76959,11200000.0
2009-11-03 21:19:00,0.76955,0.76963,0.76944,0.76959,12800000.0
2009-11-03 21:20:00,0.7695,0.76954,0.76934,0.76954,12800000.0
2009-11-03 21:21:00,0.76954,0.76959,0.76946,0.76958,12800000.0
2009-11-03 21:22:00,0.76958,0.76974,0.76958,0.76974,12800000.0
2009-11-03 21:23:00,0.76964,0.76964,0.76937,0.76937,11200000.0
2009-11-03 21:24:00,0.76923,0.76933,0.76923,0.76927,14400000.0
2009-11-03 21:25:00,0.76823,0.7693,0.76823,0.76914,12800000.0
2009-11-03 21:26:00,0.76946,0.7695,0.76939,0.76945,11200000.0
2009-11-03 21:27:00,0.76933,0.76938,0.76928,0.76928,11200000.0
2009-11-03 21:28:00,0.76933,0.76941,0.76932,0.76932,11200000.0
2009-11-03 21:29:00,0.76942,0.76955,0.76942,0.76954,14400000.0
2009-11-03 21:30:00,0.76966,0.76971,0.76966,0.76967,12800000.0
2009-11-03 21:31:00,0.76968,0.76968,0.7695,0.76953,11200000.0
2009-11-03 21:32:00,0.7685,0.7697,0.7685,0.7697,12800000.0
2009-11-03 21:33:00,0.76987,0.76989,0.76977,0.76989,11200000.0
2009-11-03 21:34:00,0.76991,0.76994,0.76972,0.76972,11200000.0
2009-11-03 21:35:00,0.76949,0.76949,0.76914,0.76914,11200000.0
2009-11-03 21:36:00,0.76935,0.76937,0.76933,0.76933,11200000.0
2009-11-03 21:37:00,0.76921,0.76924,0.76907,0.76914,11200000.0
2009-11-03 21:38:00,0.76911,0.76915,0.76896,0.76896,12800000.0
2009-11-03 21:39:00,0.76904,0.76913,0.76898,0.76905,14400000.0
2009-11-03 21:40:00,0.76902,0.76906,0.76893,0.76904,16000000.0
2009-11-03 21:41:00,0.76915,0.76915,0.76893,0.76893,14400000.0
2009-11-03 21:42:00,0.76888,0.76888,0.76865,0.76871,11200000.0
2009-11-03 21:43:00,0.76867,0.7687,0.76861,0.7687,12800000.0
2009-11-03 21:44:00,0.76872,0.7688,0.7687,0.7687,11200000.0
2009-11-03 21:45:00,0.76872,0.76873,0.76863,0.76864,12800000.0
2009-11-03 21:46:00,0.76865,0.76877,0.76865,0.76873,16000000.0
2009-11-03 21:47:00,0.76867,0.76874,0.76858,0.76874,16000000.0
2009-11-03 21:48:00,0.76875,0.76897,0.76875,0.76897,12800000.0
2009-11-03 21:49:00,0.76898,0.76898,0.7686,0.7686,14400000.0
2009-11-03 21:50:00,0.76858,0.76865,0.76858,0.76863,8000000.0
2009-11-03 21:51:00,0.76845,0.76849,0.7684,0.76844,12800000.0
2009-11-03 21:52:00,0.76855,0.76863,0.76853,0.76853,11200000.0
2009-11-03 21:53:00,0.76852,0.76865,0.76852,0.76862,11200000.0
2009-11-03 21:54:00,0.76844,0.76844,0.76834,0.76835,13200000.0
2009-11-03 21:55:00,0.76815,0.76815,0.76802,0.76806,16000000.0
2009-11-03 21:56:00,0.76771,0.76789,0.76771,0.76789,8000000.0
2009-11-03 21:57:00,0.76788,0.76804,0.76787,0.76793,14400000.0
2009-11-03 21:58:00,0.7679,0.76796,0.7679,0.7679,11600000.0
2009-11-03 21:59:00,0.76799,0.7681,0.76799,0.76809,11200000.0
2009-11-03 22:00:00,0.76824,0.76835,0.76821,0.76835,12800000.0
2009-11-03 22:01:00,0.76847,0.76847,0.76834,0.76836,8000000.0
2009-11-03 22:02:00,0.76833,0.76833,0.76828,0.7683,11200000.0
2009-11-03 22:03:00,0.76845,0.76869,0.76845,0.76869,9600000.0
2009-11-03 22:04:00,0.76875,0.76877,0.76863,0.76866,8000000.0
2009-11-03 22:05:00,0.76827,0.76828,0.76818,0.76828,11200000.0
2009-11-03 22:06:00,0.76855,0.76855,0.7682,0.7682,11200000.0
2009-11-03 22:07:00,0.76819,0.76837,0.76819,0.76837,8000000.0
2009-11-03 22:08:00,0.76855,0.76871,0.76855,0.76867,12800000.0
2009-11-03 22:09:00,0.76867,0.7688,0.76867,0.76877,12800000.0
2009-11-03 22:10:00,0.76872,0.76872,0.7686,0.76872,8000000.0
2009-11-03 22:11:00,0.76867,0.76885,0.76863,0.76885,11200000.0
2009-11-03 22:12:00,0.76892,0.76899,0.76892,0.76896,12800000.0
2009-11-03 22:13:00,0.76897,0.76897,0.76874,0.76877,12800000.0
2009-11-03 22:14:00,0.76871,0.76871,0.76857,0.76857,12800000.0
2009-11-03 22:15:00,0.76866,0.7687,0.76853,0.76858,17600000.0
2009-11-03 22:16:00,0.76855,0.76855,0.76836,0.76854,16000000.0
2009-11-03 22:17:00,0.76849,0.76849,0.76843,0.76846,11200000.0
2009-11-03 22:18:00,0.7684,0.76843,0.7683,0.76843,9600000.0
2009-11-03 22:19:00,0.76839,0.76839,0.7683,0.7683,9600000.0
2009-11-03 22:20:00,0.7684,0.76851,0.7683,0.76851,16000000.0
2009-11-03 22:21:00,0.76856,0.76864,0.76845,0.76864,9600000.0
2009-11-03 22:22:00,0.7685,0.76853,0.76831,0.76847,16000000.0
2009-11-03 22:23:00,0.76863,0.76868,0.76849,0.7686,12800000.0
2009-11-03 22:24:00,0.76859,0.76874,0.76858,0.76872,12800000.0
2009-11-03 22:25:00,0.7687,0.76871,0.76856,0.76871,16000000.0
2009-11-03 22:26:00,0.76873,0.76879,0.76869,0.76879,11200000.0
2009-11-03 22:27:00,0.76873,0.76873,0.76864,0.76868,9000000.0
2009-11-03 22:28:00,0.76869,0.76876,0.76867,0.76876,14400000.0
2009-11-03 22:29:00,0.76888,0.76906,0.76888,0.76906,9600000.0
2009-11-03 22:30:00,0.76904,0.76914,0.76901,0.76912,14400000.0
2009-11-03 22:31:00,0.7692,0.76925,0.76908,0.76908,12800000.0
2009-11-03 22:32:00,0.76932,0.76938,0.76924,0.76938,8000000.0
2009-11-03 22:33:00,0.76938,0.76945,0.76938,0.76942,9600000.0
2009-11-03 22:34:00,0.76937,0.76939,0.76923,0.76924,12800000.0
2009-11-03 22:35:00,0.76907,0.76913,0.76907,0.76913,11200000.0
2009-11-03 22:36:00,0.76915,0.76919,0.76908,0.76908,11200000.0
2009-11-03 22:37:00,0.76908,0.76913,0.76901,0.76903,8000000.0
2009-11-03 22:38:00,0.76903,0.76916,0.76891,0.76916,17600000.0
2009-11-03 22:39:00,0.76921,0.76928,0.76912,0.76912,12800000.0
2009-11-03 22:40:00,0.76923,0.76959,0.76923,0.76959,14400000.0
2009-11-03 22:41:00,0.76988,0.76988,0.7695,0.7695,9600000.0
2009-11-03 22:42:00,0.76962,0.76992,0.76962,0.76992,11200000.0
2009-11-03 22:43:00,0.76986,0.77002,0.76986,0.76995,14400000.0
2009-11-03 22:44:00,0.76966,0.76966,0.76946,0.76953,12800000.0
2009-11-03 22:45:00,0.76937,0.76938,0.76934,0.76938,9600000.0
2009-11-03 22:46:00,0.76944,0.76949,0.7694,0.76942,12800000.0
2009-11-03 22:47:00,0.76922,0.76925,0.7692,0.76925,11200000.0
2009-11-03 22:48:00,0.76922,0.76927,0.76916,0.76918,17600000.0
2009-11-03 22:49:00,0.76918,0.76926,0.7691,0.76926,8000000.0
2009-11-03 22:50:00,0.76925,0.7693,0.76924,0.76927,12800000.0
2009-11-03 22:51:00,0.76929,0.76933,0.76907,0.76911,11200000.0
2009-11-03 22:52:00,0.76912,0.76921,0.76912,0.76913,12800000.0
2009-11-03 22:53:00,0.76917,0.76926,0.76912,0.7692,17600000.0
2009-11-03 22:54:00,0.76908,0.76911,0.76904,0.76905,11200000.0
2009-11-03 22:55:00,0.76902,0.76921,0.76902,0.76921,11200000.0
2009-11-03 22:56:00,0.76921,0.76926,0.76917,0.76918,14400000.0
2009-11-03 22:57:00,0.76918,0.76918,0.76908,0.76909,8000000.0
2009-11-03 22:58:00,0.76884,0.7689,0.76865,0.7689,17600000.0
2009-11-03 22:59:00,0.76895,0.76895,0.76884,0.76894,11200000.0
2009-11-03 23:00:00,0.76932,0.76943,0.76904,0.76904,12800000.0
2009-11-03 23:01:00,0.76883,0.76883,0.76867,0.76867,11200000.0
2009-11-03 23:02:00,0.76865,0.76885,0.76865,0.76885,8000000.0
2009-11-03 23:03:00,0.76869,0.76885,0.76869,0.76885,9600000.0
2009-11-03 23:04:00,0.76869,0.76869,0.76849,0.76851,11200000.0
2009-11-03 23:05:00,0.76827,0.76842,0.76824,0.76824,11200000.0
2009-11-03 23:06:00,0.76846,0.76846,0.76835,0.76835,14400000.0
2009-11-03 23:07:00,0.76836,0.76844,0.76833,0.76833,12800000.0
2009-11-03 23:08:00,0.7681,0.7683,0.76808,0.76829,17600000.0
2009-11-03 23:09:00,0.76799,0.76825,0.76799,0.76812,11200000.0
2009-11-03 23:10:00,0.76835,0.76844,0.76826,0.76844,11200000.0
2009-11-03 23:11:00,0.7686,0.76862,0.76854,0.76862,11200000.0
2009-11-03 23:12:00,0.76859,0.76873,0.76859,0.76863,14400000.0
2009-11-03 23:13:00,0.76868,0.76872,0.7686,0.76862,14400000.0
2009-11-03 23:14:00,0.76863,0.76863,0.76847,0.76857,16000000.0
2009-11-03 23:15:00,0.76859,0.76871,0.76852,0.76852,11200000.0
2009-11-03 23:16:00,0.76865,0.7688,0.76865,0.76877,12800000.0
2009-11-03 23:17:00,0.76869,0.76871,0.76863,0.76865,11200000.0
2009-11-03 23:18:00,0.76887,0.76905,0.76887,0.76898,12800000.0
2009-11-03 23:19:00,0.76892,0.76898,0.76889,0.76896,12800000.0
2009-11-03 23:20:00,0.76891,0.76901,0.76891,0.76891,9600000.0
2009-11-03 23:21:00,0.76883,0.7689,0.76877,0.7689,11200000.0
2009-11-03 23:22:00,0.76885,0.76894,0.76882,0.76894,12800000.0
2009-11-03 23:23:00,0.76884,0.76902,0.76884,0.76889,12800000.0
2009-11-03 23:24:00,0.76887,0.76887,0.76881,0.76884,9600000.0
2009-11-03 23:25:00,0.76885,0.769,0.76885,0.76897,11200000.0
2009-11-03 23:26:00,0.76934,0.76939,0.76918,0.76918,12800000.0
2009-11-03 23:27:00,0.7689,0.7689,0.76829,0.76829,12800000.0
2009-11-03 23:28:00,0.76851,0.76862,0.76851,0.76853,11200000.0
2009-11-03 23:29:00,0.76832,0.76832,0.7681,0.7681,9600000.0
2009-11-03 23:30:00,0.76812,0.7683,0.76812,0.7683,8000000.0
2009-11-03 23:31:00,0.76846,0.76852,0.7684,0.76852,11200000.0
2009-11-03 23:32:00,0.76847,0.76852,0.76841,0.76847,17600000.0
2009-11-03 23:33:00,0.76844,0.76844,0.76832,0.76844,12800000.0
2009-11-03 23:34:00,0.76841,0.76844,0.76827,0.76828,17600000.0
2009-11-03 23:35:00,0.76849,0.76876,0.76849,0.76876,11200000.0
2009-11-03 23:36:00,0.76869,0.7687,0.76865,0.76865,11200000.0
2009-11-03 23:37:00,0.76873,0.76876,0.7686,0.76874,14400000.0
2009-11-03 23:38:00,0.76874,0.76893,0.76874,0.76893,12800000.0
2009-11-03 23:39:00,0.76897,0.76897,0.76885,0.76894,8000000.0
2009-11-03 23:40:00,0.76891,0.76891,0.76866,0.76887,17600000.0
2009-11-03 23:41:00,0.76899,0.76899,0.76874,0.76876,9600000.0
2009-11-03 23:42:00,0.76874,0.76876,0.76866,0.76868,11200000.0
2009-11-03 23:43:00,0.76872,0.76892,0.76867,0.76892,9600000.0
2009-11-03 23:44:00,0.76899,0.76899,0.76878,0.76878,14400000.0
2009-11-03 23:45:00,0.76877,0.76889,0.76875,0.76889,9600000.0
2009-11-03 23:46:00,0.76902,0.76902,0.76871,0.76871,9600000.0
2009-11-03 23:47:00,0.76862,0.76862,0.76852,0.76852,10600000.0
2009-11-03 23:48:00,0.76863,0.76863,0.76849,0.76849,11200000.0
2009-11-03 23:49:00,0.7684,0.7684,0.76823,0.76823,12800000.0
2009-11-03 23:50:00,0.76802,0.76802,0.76789,0.76789,12800000.0
2009-11-03 23:51:00,0.76784,0.76784,0.76756,0.76777,9000000.0
2009-11-03 23:52:00,0.76777,0.7678,0.76769,0.7677,17600000.0
2009-11-03 23:53:00,0.76761,0.76773,0.76751,0.7676,17600000.0
2009-11-03 23:54:00,0.76774,0.76774,0.76763,0.7677,12800000.0
2009-11-03 23:55:00,0.76762,0.76762,0.76733,0.76739,12800000.0
2009-11-03 23:56:00,0.76773,0.76792,0.76773,0.7679,12800000.0
2009-11-03 23:57:00,0.76787,0.76794,0.76779,0.76787,17600000.0
2009-11-03 23:58:00,0.76778,0.7679,0.76778,0.7679,11200000.0
2009-11-03 23:59:00,0.76775,0.76791,0.76751,0.76751,16000000.0
2009-11-04 00:00:00,0.76691,0.76707,0.76691,0.76706,11200000.0
2009-11-04 00:01:00,0.76684,0.76684,0.76669,0.76669,3200000.0
2009-11-04 00:02:00,0.76642,0.76706,0.76642,0.76706,11200000.0
2009-11-04 00:03:00,0.76717,0.76724,0.76711,0.76724,9600000.0
2009-11-04 00:04:00,0.76718,0.76736,0.76718,0.76736,11200000.0
2009-11-04 00:05:00,0.76735,0.76744,0.76715,0.76715,11200000.0
2009-11-04 00:06:00,0.76729,0.76752,0.76729,0.76752,8000000.0
2009-11-04 00:07:00,0.7677,0.76775,0.76761,0.76775,17600000.0
2009-11-04 00:08:00,0.76772,0.76789,0.76765,0.76789,17600000.0
2009-11-04 00:09:00,0.76822,0.76831,0.76819,0.76819,12800000.0
2009-11-04 00:10:00,0.76822,0.76825,0.76812,0.76817,16000000.0
2009-11-04 00:11:00,0.76809,0.76846,0.76809,0.76846,11200000.0
2009-11-04 00:12:00,0.76843,0.76843,0.76824,0.76824,16000000.0
2009-11-04 00:13:00,0.76831,0.76831,0.76808,0.76814,8000000.0
2009-11-04 00:14:00,0.76806,0.76815,0.768,0.76815,9600000.0
2009-11-04 00:15:00,0.76819,0.76822,0.76795,0.76795,11200000.0
2009-11-04 00:16:00,0.76782,0.76786,0.76773,0.76773,12800000.0
2009-11-04 00:17:00,0.76795,0.76801,0.76793,0.76796,12800000.0
2009-11-04 00:18:00,0.76779,0.76806,0.76779,0.768,9600000.0
2009-11-04 00:19:00,0.76788,0.76793,0.76783,0.76785,12800000.0
2009-11-04 00:20:00,0.76788,0.76799,0.76788,0.76796,11200000.0
2009-11-04 00:21:00,0.76803,0.76808,0.76791,0.76808,12800000.0
2009-11-04 00:22:00,0.768,0.76812,0.768,0.76805,11200000.0
2009-11-04 00:23:00,0.76819,0.76819,0.76801,0.76801,14400000.0
2009-11-04 00:24:00,0.76797,0.76798,0.7679,0.7679,9600000.0
2009-11-04 00:25:00,0.76769,0.76769,0.76763,0.76764,14400000.0
2009-11-04 00:26:00,0.76759,0.7676,0.76752,0.7676,14400000.0
2009-11-04 00:27:00,0.76755,0.76755,0.76743,0.76748,11200000.0
2009-11-04 00:28:00,0.76758,0.76758,0.76738,0.76748,11200000.0
2009-11-04 00:29:00,0.76766,0.76766,0.76741,0.76759,11200000.0
2009-11-04 00:30:00,0.76765,0.76836,0.76765,0.76836,12800000.0
2009-11-04 00:31:00,0.76852,0.76862,0.76847,0.76848,17600000.0
2009-11-04 00:32:00,0.76852,0.76889,0.76852,0.76889,8000000.0
2009-11-04 00:33:00,0.76886,0.76893,0.76871,0.76893,17600000.0
2009-11-04 00:34:00,0.76899,0.76918,0.76899,0.76918,8000000.0
2009-11-04 00:35:00,0.7693,0.7693,0.76817,0.76918,14400000.0
2009-11-04 00:36:00,0.76886,0.76927,0.76886,0.76895,14400000.0
2009-11-04 00:37:00,0.76931,0.7695,0.76931,0.76941,16000000.0
2009-11-04 00:38:00,0.76927,0.76929,0.7692,0.76929,8000000.0
2009-11-04 00:39:00,0.76904,0.76904,0.76893,0.76904,10600000.0
2009-11-04 00:40:00,0.76905,0.76907,0.76897,0.76902,16000000.0
2009-11-04 00:41:00,0.76902,0.76912,0.76902,0.7691,11200000.0
2009-11-04 00:42:00,0.76907,0.76911,0.76896,0.76896,12800000.0
2009-11-04 00:43:00,0.76893,0.7692,0.76893,0.76917,12800000.0
2009-11-04 00:44:00,0.76897,0.76902,0.76895,0.76898,11200000.0
2009-11-04 00:45:00,0.76868,0.76887,0.76865,0.76884,17600000.0
2009-11-04 00:46:00,0.76898,0.76898,0.76881,0.76887,12800000.0
2009-11-04 00:47:00,0.76894,0.76895,0.76886,0.76889,12800000.0
2009-11-04 00:48:00,0.76896,0.76907,0.76887,0.76907,12800000.0
2009-11-04 00:49:00,0.76906,0.76906,0.76895,0.76895,12800000.0
2009-11-04 00:50:00,0.76905,0.76915,0.76901,0.76915,12800000.0
2009-11-04 00:51:00,0.76912,0.7692,0.76911,0.7692,8000000.0
2009-11-04 00:52:00,0.76918,0.76918,0.76895,0.76898,11200000.0
2009-11-04 00:53:00,0.76914,0.7692,0.76906,0.76918,16000000.0
2009-11-04 00:54:00,0.76916,0.76916,0.76902,0.76911,12800000.0
2009-11-04 00:55:00,0.76907,0.76912,0.7681,0.76899,12800000.0
2009-11-04 00:56:00,0.76886,0.7689,0.76875,0.76875,9600000.0
2009-11-04 00:57:00,0.76886,0.76901,0.76881,0.76881,16000000.0
2009-11-04 00:58:00,0.76903,0.76917,0.76896,0.76917,12800000.0
2009-11-04 00:59:00,0.76908,0.76914,0.76905,0.7691,12800000.0
2009-11-04 01:00:00,0.76907,0.76922,0.76906,0.76914,12800000.0
2009-11-04 01:01:00,0.76919,0.76934,0.76907,0.76934,12800000.0
2009-11-04 01:02:00,0.76935,0.76935,0.76912,0.76914,12800000.0
2009-11-04 01:03:00,0.76883,0.76894,0.76882,0.76882,16000000.0
2009-11-04 01:04:00,0.76877,0.76877,0.76864,0.76867,11200000.0
2009-11-04 01:05:00,0.76882,0.76882,0.7687,0.76876,12800000.0
2009-11-04 01:06:00,0.76911,0.76911,0.76897,0.76911,11200000.0
2009-11-04 01:07:00,0.76893,0.76918,0.76891,0.76918,14400000.0
2009-11-04 01:08:00,0.76929,0.7693,0.76918,0.76918,11200000.0
2009-11-04 01:09:00,0.76928,0.76936,0.76922,0.76936,11200000.0
2009-11-04 01:10:00,0.76953,0.76962,0.76949,0.76962,8000000.0
2009-11-04 01:11:00,0.76969,0.76978,0.76968,0.76977,8000000.0
2009-11-04 01:12:00,0.76982,0.76987,0.76978,0.76987,9600000.0
2009-11-04 01:13:00,0.76985,0.76988,0.76977,0.76977,17600000.0
2009-11-04 01:14:00,0.76974,0.7698,0.76969,0.76975,12800000.0
2009-11-04 01:15:00,0.76965,0.76965,0.76952,0.76959,12800000.0
2009-11-04 01:16:00,0.76959,0.76961,0.76953,0.76961,11200000.0
2009-11-04 01:17:00,0.76957,0.76962,0.76953,0.76954,12800000.0
2009-11-04 01:18:00,0.76939,0.76939,0.76924,0.76925,9600000.0
2009-11-04 01:19:00,0.76923,0.76933,0.76922,0.76931,12800000.0
2009-11-04 01:20:00,0.76943,0.76945,0.76936,0.7694,11200000.0
2009-11-04 01:21:00,0.76937,0.76953,0.76937,0.76953,12800000.0
2009-11-04 01:22:00,0.76959,0.76959,0.76938,0.76953,12800000.0
2009-11-04 01:23:00,0.76951,0.76969,0.76951,0.76956,12800000.0
2009-11-04 01:24:00,0.76959,0.76969,0.76942,0.76942,11200000.0
2009-11-04 01:25:00,0.76951,0.76982,0.76951,0.76982,12800000.0
2009-11-04 01:26:00,0.77003,0.77015,0.77003,0.77014,11200000.0
2009-11-04 01:27:00,0.77005,0.77013,0.77005,0.77013,9600000.0
2009-11-04 01:28:00,0.77011,0.77011,0.76993,0.76999,18000000.0
2009-11-04 01:29:00,0.77006,0.7703,0.77003,0.7703,11200000.0
2009-11-04 01:30:00,0.77031,0.77036,0.77029,0.77029,18000000.0
2009-11-04 01:31:00,0.77031,0.77037,0.77024,0.77024,8000000.0
2009-11-04 01:32:00,0.77034,0.77034,0.77013,0.77022,9600000.0
2009-11-04 01:33:00,0.77016,0.77029,0.77011,0.77023,12800000.0
2009-11-04 01:34:00,0.77008,0.7701,0.77002,0.7701,12800000.0
2009-11-04 01:35:00,0.77015,0.77015,0.77001,0.77009,12800000.0
2009-11-04 01:36:00,0.77019,0.77019,0.76998,0.77003,12800000.0
2009-11-04 01:37:00,0.76995,0.77003,0.76995,0.77003,11200000.0
2009-11-04 01:38:00,0.77006,0.77006,0.76894,0.76997,17600000.0
2009-11-04 01:39:00,0.77002,0.77012,0.77002,0.77012,11200000.0
2009-11-04 01:40:00,0.77014,0.77015,0.7701,0.77014,9600000.0
2009-11-04 01:41:00,0.77028,0.77028,0.77016,0.77017,17600000.0
2009-11-04 01:42:00,0.77015,0.77015,0.77011,0.77011,14400000.0
2009-11-04 01:43:00,0.77002,0.77007,0.76995,0.76995,12800000.0
2009-11-04 01:44:00,0.77004,0.77004,0.76998,0.76999,11200000.0
2009-11-04 01:45:00,0.77013,0.77013,0.77008,0.77009,12800000.0
2009-11-04 01:46:00,0.77008,0.77011,0.76998,0.76998,11200000.0
2009-11-04 01:47:00,0.77004,0.77012,0.77002,0.77007,11600000.0
2009-11-04 01:48:00,0.77005,0.77005,0.76991,0.76991,12800000.0
2009-11-04 01:49:00,0.76973,0.76973,0.76924,0.76924,11200000.0
2009-11-04 01:50:00,0.76912,0.76912,0.76904,0.76911,12800000.0
2009-11-04 01:51:00,0.76872,0.76912,0.76872,0.76896,12800000.0
2009-11-04 01:52:00,0.76924,0.76938,0.76924,0.76931,12800000.0
2009-11-04 01:53:00,0.76939,0.76939,0.76933,0.76937,14400000.0
2009-11-04 01:54:00,0.76941,0.76945,0.76936,0.76944,12800000.0
2009-11-04 01:55:00,0.76949,0.76973,0.76949,0.76973,14400000.0
2009-11-04 01:56:00,0.76979,0.76997,0.76973,0.76997,16000000.0
2009-11-04 01:57:00,0.76971,0.76992,0.76969,0.76969,11200000.0
2009-11-04 01:58:00,0.77014,0.77028,0.77014,0.77028,11200000.0
2009-11-04 01:59:00,0.7704,0.7704,0.77012,0.77028,14400000.0
2009-11-04 02:00:00,0.77068,0.77081,0.77066,0.77081,11200000.0
2009-11-04 02:01:00,0.77053,0.77056,0.7705,0.7705,11200000.0
2009-11-04 02:02:00,0.77048,0.77055,0.77048,0.77054,14400000.0
2009-11-04 02:03:00,0.77033,0.77049,0.77033,0.77047,27200000.0
2009-11-04 02:04:00,0.77054,0.77062,0.77054,0.77054,20800000.0
2009-11-04 02:05:00,0.77041,0.7705,0.77039,0.77043,17600000.0
2009-11-04 02:06:00,0.77053,0.77059,0.77053,0.77059,17600000.0
2009-11-04 02:07:00,0.77056,0.77056,0.7704,0.7704,11200000.0
2009-11-04 02:08:00,0.77043,0.77045,0.77035,0.77036,14400000.0
2009-11-04 02:09:00,0.76993,0.77017,0.76993,0.77013,11200000.0
2009-11-04 02:10:00,0.77044,0.77044,0.77037,0.77037,8000000.0
2009-11-04 02:11:00,0.77048,0.77054,0.77028,0.77039,12800000.0
2009-11-04 02:12:00,0.77028,0.77032,0.77026,0.7703,9600000.0
2009-11-04 02:13:00,0.77039,0.77039,0.77028,0.77028,11200000.0
2009-11-04 02:14:00,0.77034,0.7704,0.77015,0.77015,8000000.0
2009-11-04 02:15:00,0.76982,0.76983,0.76977,0.76982,12200000.0
2009-11-04 02:16:00,0.76986,0.7699,0.76977,0.76977,16000000.0
2009-11-04 02:17:00,0.76973,0.76978,0.76973,0.76975,9600000.0
2009-11-04 02:18:00,0.76955,0.76955,0.76852,0.76852,16000000.0
2009-11-04 02:19:00,0.76974,0.76974,0.76967,0.76969,12800000.0
2009-11-04 02:20:00,0.76971,0.76976,0.76971,0.76976,12800000.0
2009-11-04 02:21:00,0.7698,0.76982,0.76972,0.76972,11200000.0
2009-11-04 02:22:00,0.7696,0.7696,0.76929,0.7696,11200000.0
2009-11-04 02:23:00,0.76957,0.76957,0.76943,0.76943,12800000.0
2009-11-04 02:24:00,0.76945,0.76974,0.76945,0.76974,17600000.0
2009-11-04 02:25:00,0.76979,0.76979,0.76974,0.76976,8000000.0
2009-11-04 02:26:00,0.76974,0.76975,0.76955,0.76955,12800000.0
2009-11-04 02:27:00,0.76913,0.76956,0.76913,0.7695,14800000.0
2009-11-04 02:28:00,0.76946,0.76946,0.76936,0.76943,11200000.0
2009-11-04 02:29:00,0.76966,0.76985,0.76966,0.76985,14400000.0
2009-11-04 02:30:00,0.76799,0.76799,0.76721,0.76721,16000000.0
2009-11-04 02:31:00,0.76731,0.76758,0.76731,0.7674,11200000.0
2009-11-04 02:32:00,0.76753,0.76763,0.76753,0.76758,14400000.0
2009-11-04 02:33:00,0.76777,0.76823,0.76777,0.76823,12800000.0
2009-11-04 02:34:00,0.76835,0.76862,0.76835,0.76862,12800000.0
2009-11-04 02:35:00,0.76882,0.76893,0.76877,0.76881,17600000.0
2009-11-04 02:36:00,0.76899,0.76906,0.76887,0.76887,11200000.0
2009-11-04 02:37:00,0.76871,0.76878,0.76871,0.76872,11200000.0
2009-11-04 02:38:00,0.76895,0.76896,0.76891,0.76891,9600000.0
2009-11-04 02:39:00,0.76869,0.76869,0.76807,0.76807,16000000.0
2009-11-04 02:40:00,0.76789,0.76789,0.76747,0.76747,12800000.0
2009-11-04 02:41:00,0.76763,0.76771,0.76763,0.76771,8000000.0
2009-11-04 02:42:00,0.76773,0.76782,0.76773,0.76782,8000000.0
2009-11-04 02:43:00,0.76787,0.76801,0.76787,0.76799,12800000.0
2009-11-04 02:44:00,0.7682,0.76846,0.7682,0.76844,16000000.0
2009-11-04 02:45:00,0.76863,0.76863,0.76848,0.76848,12800000.0
2009-11-04 02:46:00,0.76829,0.76838,0.76825,0.76836,12800000.0
2009-11-04 02:47:00,0.76847,0.76857,0.76829,0.76857,16000000.0
2009-11-04 02:48:00,0.76866,0.76866,0.76836,0.76841,17600000.0
2009-11-04 02:49:00,0.7682,0.76822,0.768,0.76822,16000000.0
2009-11-04 02:50:00,0.76833,0.76869,0.76833,0.76843,17600000.0
2009-11-04 02:51:00,0.76812,0.76835,0.76812,0.76818,14400000.0
2009-11-04 02:52:00,0.76788,0.76788,0.76737,0.76743,11200000.0
2009-11-04 02:53:00,0.76731,0.76736,0.76669,0.76669,11200000.0
2009-11-04 02:54:00,0.76634,0.7666,0.76627,0.76627,11200000.0
2009-11-04 02:55:00,0.76598,0.76611,0.76573,0.76611,14800000.0
2009-11-04 02:56:00,0.76622,0.7664,0.76619,0.7664,12800000.0
2009-11-04 02:57:00,0.76626,0.76626,0.76612,0.76612,8000000.0
2009-11-04 02:58:00,0.76606,0.76606,0.76586,0.76605,12800000.0
2009-11-04 02:59:00,0.76626,0.76652,0.76626,0.76652,12800000.0
2009-11-04 03:00:00,0.7666,0.7666,0.76652,0.76655,16000000.0
2009-11-04 03:01:00,0.76657,0.76657,0.76645,0.76645,11200000.0
2009-11-04 03:02:00,0.76649,0.76649,0.76624,0.76624,8000000.0
2009-11-04 03:03:00,0.76606,0.76606,0.76591,0.76591,11200000.0
2009-11-04 03:04:00,0.76591,0.76591,0.7658,0.7658,11200000.0
2009-11-04 03:05:00,0.76563,0.76563,0.76548,0.76548,11200000.0
2009-11-04 03:06:00,0.76547,0.76561,0.76547,0.76559,9600000.0
2009-11-04 03:07:00,0.76582,0.76614,0.76582,0.76614,11200000.0
2009-11-04 03:08:00,0.76614,0.76614,0.76564,0.76578,11200000.0
2009-11-04 03:09:00,0.76557,0.76574,0.76533,0.76574,17600000.0
2009-11-04 03:10:00,0.76579,0.76597,0.76577,0.76597,12800000.0
2009-11-04 03:11:00,0.76612,0.76622,0.76603,0.76622,11200000.0
2009-11-04 03:12:00,0.76643,0.76645,0.76634,0.7664,11200000.0
2009-11-04 03:13:00,0.76626,0.76626,0.76608,0.76608,12800000.0
2009-11-04 03:14:00,0.76611,0.76611,0.76598,0.76598,13800000.0
2009-11-04 03:15:00,0.76553,0.76564,0.76508,0.76544,11200000.0
2009-11-04 03:16:00,0.76576,0.76591,0.76561,0.76561,12800000.0
2009-11-04 03:17:00,0.76595,0.766,0.76493,0.76493,11200000.0
2009-11-04 03:18:00,0.76594,0.76603,0.76567,0.76598,11200000.0
2009-11-04 03:19:00,0.76609,0.76609,0.76578,0.76578,14400000.0
2009-11-04 03:20:00,0.7661,0.7661,0.76602,0.7661,8000000.0
2009-11-04 03:21:00,0.76612,0.76618,0.76612,0.76618,8000000.0
2009-11-04 03:22:00,0.76618,0.76625,0.76618,0.76618,11200000.0
2009-11-04 03:23:00,0.76607,0.76625,0.76607,0.76612,11200000.0
2009-11-04 03:24:00,0.76626,0.7663,0.7662,0.7662,8000000.0
2009-11-04 03:25:00,0.76591,0.76627,0.76582,0.76627,20800000.0
2009-11-04 03:26:00,0.76641,0.76654,0.76624,0.7665,11200000.0
2009-11-04 03:27:00,0.7666,0.7667,0.7666,0.76663,8000000.0
2009-11-04 03:28:00,0.76707,0.76711,0.76701,0.76701,12800000.0
2009-11-04 03:29:00,0.76685,0.76685,0.7666,0.76666,11200000.0
2009-11-04 03:30:00,0.76677,0.76705,0.76677,0.76688,12800000.0
2009-11-04 03:31:00,0.76696,0.76696,0.76675,0.76675,12800000.0
2009-11-04 03:32:00,0.76656,0.76656,0.76529,0.76529,12800000.0
2009-11-04 03:33:00,0.76614,0.76639,0.76614,0.76621,17600000.0
2009-11-04 03:34:00,0.76639,0.76639,0.76627,0.76635,11200000.0
2009-11-04 03:35:00,0.7663,0.76647,0.7663,0.76637,12800000.0
2009-11-04 03:36:00,0.76625,0.76625,0.76599,0.7661,11200000.0
2009-11-04 03:37:00,0.76606,0.76616,0.76605,0.76613,9600000.0
2009-11-04 03:38:00,0.76633,0.76638,0.76627,0.76627,8000000.0
2009-11-04 03:39:00,0.76634,0.76655,0.76628,0.76655,11200000.0
2009-11-04 03:40:00,0.76653,0.76667,0.76645,0.76654,14400000.0
2009-11-04 03:41:00,0.76641,0.76641,0.76626,0.76626,11200000.0
2009-11-04 03:42:00,0.76637,0.76641,0.7662,0.76636,11200000.0
2009-11-04 03:43:00,0.7663,0.76637,0.76616,0.76635,12800000.0
2009-11-04 03:44:00,0.76615,0.76626,0.76614,0.76614,16400000.0
2009-11-04 03:45:00,0.76644,0.76649,0.76626,0.76633,12800000.0
2009-11-04 03:46:00,0.76608,0.7663,0.76596,0.7663,16000000.0
2009-11-04 03:47:00,0.76619,0.76649,0.76613,0.7664,11200000.0
2009-11-04 03:48:00,0.76597,0.76602,0.76577,0.76584,16000000.0
2009-11-04 03:49:00,0.76598,0.76598,0.76586,0.76588,40000000.0
2009-11-04 03:50:00,0.76604,0.76604,0.76594,0.76599,9600000.0
2009-11-04 03:51:00,0.76559,0.76559,0.76532,0.76532,12800000.0
2009-11-04 03:52:00,0.7651,0.76515,0.76496,0.76504,11200000.0
2009-11-04 03:53:00,0.76497,0.76497,0.76487,0.76495,11200000.0
2009-11-04 03:54:00,0.76489,0.76498,0.76472,0.76498,14400000.0
2009-11-04 03:55:00,0.76493,0.76493,0.76452,0.76484,16000000.0
2009-11-04 03:56:00,0.76484,0.76524,0.76476,0.76516,14400000.0
2009-11-04 03:57:00,0.76494,0.76514,0.76491,0.76491,9600000.0
2009-11-04 03:58:00,0.76482,0.76492,0.76482,0.76485,12800000.0
2009-11-04 03:59:00,0.76497,0.76497,0.76493,0.76493,9600000.0
2009-11-04 04:00:00,0.7647,0.76477,0.76457,0.76459,32000000.0
2009-11-04 04:01:00,0.7646,0.76478,0.7646,0.76473,17600000.0
2009-11-04 04:02:00,0.76474,0.7648,0.76469,0.76474,17000000.0
2009-11-04 04:03:00,0.76471,0.76484,0.76468,0.76477,20800000.0
2009-11-04 04:04:00,0.76477,0.76492,0.76467,0.7649,16000000.0
2009-11-04 04:05:00,0.76478,0.76491,0.76478,0.76491,25600000.0
2009-11-04 04:06:00,0.76507,0.76511,0.76485,0.76511,17600000.0
2009-11-04 04:07:00,0.76511,0.76519,0.76509,0.76514,9600000.0
2009-11-04 04:08:00,0.76498,0.76514,0.76492,0.76514,11200000.0
2009-11-04 04:09:00,0.76512,0.76512,0.76491,0.76501,11200000.0
2009-11-04 04:10:00,0.76476,0.76511,0.76476,0.76487,17600000.0
2009-11-04 04:11:00,0.76486,0.76491,0.76458,0.76491,12800000.0
2009-11-04 04:12:00,0.76494,0.76501,0.76486,0.76498,12800000.0
2009-11-04 04:13:00,0.76505,0.76511,0.76495,0.76503,12800000.0
2009-11-04 04:14:00,0.76508,0.76518,0.765,0.76518,16000000.0
2009-11-04 04:15:00,0.76504,0.7653,0.76504,0.7653,12800000.0
2009-11-04 04:16:00,0.76534,0.76534,0.7651,0.76516,17600000.0
2009-11-04 04:17:00,0.7653,0.76543,0.7653,0.76539,12800000.0
2009-11-04 04:18:00,0.76527,0.76527,0.76515,0.76515,8000000.0
2009-11-04 04:19:00,0.76502,0.76511,0.76497,0.76511,25600000.0
2009-11-04 04:20:00,0.7651,0.76526,0.76506,0.76526,12800000.0
2009-11-04 04:21:00,0.76523,0.76523,0.76506,0.76514,11200000.0
2009-11-04 04:22:00,0.76525,0.76534,0.76524,0.76533,11200000.0
2009-11-04 04:23:00,0.76526,0.76537,0.76518,0.76526,11200000.0
2009-11-04 04:24:00,0.76512,0.76519,0.7651,0.76518,11200000.0
2009-11-04 04:25:00,0.76522,0.76522,0.76508,0.76508,20800000.0
2009-11-04 04:26:00,0.76513,0.76528,0.7651,0.76524,11200000.0
2009-11-04 04:27:00,0.76537,0.76556,0.7653,0.76556,12800000.0
2009-11-04 04:28:00,0.76556,0.76587,0.76556,0.76587,16000000.0
2009-11-04 04:29:00,0.76582,0.76582,0.76568,0.76574,36800000.0
2009-11-04 04:30:00,0.76583,0.76583,0.76563,0.7658,20800000.0
2009-11-04 04:31:00,0.76583,0.76589,0.76576,0.76589,11600000.0
2009-11-04 04:32:00,0.76588,0.76588,0.76578,0.76586,12800000.0
2009-11-04 04:33:00,0.76578,0.76578,0.7653,0.76536,14400000.0
2009-11-04 04:34:00,0.76521,0.76521,0.76512,0.76512,25600000.0
2009-11-04 04:35:00,0.76507,0.76507,0.76484,0.76484,11200000.0
2009-11-04 04:36:00,0.76492,0.76523,0.76492,0.76523,11200000.0
2009-11-04 04:37:00,0.76544,0.76557,0.76544,0.76551,12800000.0
2009-11-04 04:38:00,0.76573,0.76577,0.76565,0.76576,12800000.0
2009-11-04 04:39:00,0.76568,0.76568,0.76546,0.76546,12800000.0
2009-11-04 04:40:00,0.76523,0.76541,0.76523,0.76541,11200000.0
2009-11-04 04:41:00,0.76513,0.76531,0.76513,0.76521,12800000.0
2009-11-04 04:42:00,0.76556,0.76575,0.76556,0.76575,11200000.0
2009-11-04 04:43:00,0.76588,0.76588,0.7657,0.7657,12800000.0
2009-11-04 04:44:00,0.76583,0.76584,0.76569,0.76576,11200000.0
2009-11-04 04:45:00,0.76565,0.76577,0.76563,0.7657,12800000.0
2009-11-04 04:46:00,0.76566,0.76568,0.76543,0.76543,16000000.0
2009-11-04 04:47:00,0.76572,0.76589,0.76572,0.76576,12800000.0
2009-11-04 04:48:00,0.76578,0.7659,0.76575,0.76586,14400000.0
2009-11-04 04:49:00,0.76587,0.76615,0.76587,0.76615,12800000.0
2009-11-04 04:50:00,0.76614,0.76632,0.76604,0.76632,12800000.0
2009-11-04 04:51:00,0.7665,0.76655,0.7665,0.76653,9600000.0
2009-11-04 04:52:00,0.76633,0.76634,0.76624,0.7663,12800000.0
2009-11-04 04:53:00,0.76605,0.76609,0.76597,0.76609,16000000.0
2009-11-04 04:54:00,0.76609,0.76629,0.76609,0.76629,9600000.0
2009-11-04 04:55:00,0.76646,0.76703,0.76646,0.76703,9600000.0
2009-11-04 04:56:00,0.76707,0.76707,0.76687,0.76687,38400000.0
2009-11-04 04:57:00,0.76708,0.76717,0.76698,0.76698,16000000.0
2009-11-04 04:58:00,0.76693,0.76699,0.76683,0.76697,17600000.0
2009-11-04 04:59:00,0.76695,0.76695,0.76663,0.76675,12800000.0
2009-11-04 05:00:00,0.76677,0.76683,0.76656,0.7667,12800000.0
2009-11-04 05:01:00,0.76688,0.76701,0.76688,0.76698,8000000.0
2009-11-04 05:02:00,0.76665,0.76691,0.76665,0.76674,11200000.0
2009-11-04 05:03:00,0.76703,0.76708,0.76697,0.76701,8000000.0
2009-11-04 05:04:00,0.76717,0.76738,0.76711,0.76731,14400000.0
2009-11-04 05:05:00,0.76742,0.76742,0.76727,0.76727,16000000.0
2009-11-04 05:06:00,0.76724,0.76729,0.76722,0.76729,11200000.0
2009-11-04 05:07:00,0.76737,0.76782,0.76737,0.76782,12800000.0
2009-11-04 05:08:00,0.76776,0.76794,0.76775,0.76794,14400000.0
2009-11-04 05:09:00,0.7679,0.76802,0.7679,0.76796,12800000.0
2009-11-04 05:10:00,0.76795,0.76796,0.7679,0.7679,12800000.0
2009-11-04 05:11:00,0.76766,0.76766,0.76752,0.76757,13200000.0
2009-11-04 05:12:00,0.7679,0.7679,0.76781,0.76785,12800000.0
2009-11-04 05:13:00,0.76783,0.76783,0.76765,0.76765,12800000.0
2009-11-04 05:14:00,0.76788,0.76804,0.76788,0.76804,12800000.0
2009-11-04 05:15:00,0.76809,0.76809,0.7679,0.7679,11200000.0
2009-11-04 05:16:00,0.76771,0.76775,0.76766,0.76766,14400000.0
2009-11-04 05:17:00,0.76776,0.76776,0.76755,0.76755,11200000.0
2009-11-04 05:18:00,0.76794,0.76794,0.76772,0.76778,11200000.0
2009-11-04 05:19:00,0.76795,0.76803,0.76787,0.76788,11200000.0
2009-11-04 05:20:00,0.76804,0.76804,0.76775,0.76775,25000000.0
2009-11-04 05:21:00,0.76779,0.76814,0.76778,0.76814,51200000.0
2009-11-04 05:22:00,0.76807,0.76807,0.76782,0.76806,33600000.0
2009-11-04 05:23:00,0.76814,0.76814,0.76808,0.76808,40000000.0
2009-11-04 05:24:00,0.76757,0.76787,0.76757,0.76782,13800000.0
2009-11-04 05:25:00,0.768,0.768,0.76775,0.76783,25600000.0
2009-11-04 05:26:00,0.76757,0.76773,0.76757,0.76762,32000000.0
2009-11-04 05:27:00,0.7674,0.76764,0.76736,0.76736,14400000.0
2009-11-04 05:28:00,0.76735,0.76737,0.76719,0.76722,20800000.0
2009-11-04 05:29:00,0.76753,0.7677,0.76735,0.7677,17600000.0
2009-11-04 05:30:00,0.76762,0.76775,0.76762,0.76765,12800000.0
2009-11-04 05:31:00,0.76772,0.76794,0.76771,0.76787,16000000.0
2009-11-04 05:32:00,0.76784,0.76789,0.76771,0.76772,12200000.0
2009-11-04 05:33:00,0.76722,0.76768,0.76722,0.76768,12800000.0
2009-11-04 05:34:00,0.76782,0.76782,0.76758,0.76758,22400000.0
2009-11-04 05:35:00,0.76755,0.76762,0.76747,0.76762,12800000.0
2009-11-04 05:36:00,0.76727,0.76745,0.76727,0.76731,16000000.0
2009-11-04 05:37:00,0.76732,0.76732,0.76716,0.76716,11200000.0
2009-11-04 05:38:00,0.76709,0.76716,0.76694,0.76696,17600000.0
2009-11-04 05:39:00,0.76709,0.76709,0.76671,0.76702,11200000.0
2009-11-04 05:40:00,0.76715,0.7674,0.76715,0.76722,14400000.0
2009-11-04 05:41:00,0.76726,0.7674,0.7672,0.7674,11200000.0
2009-11-04 05:42:00,0.76735,0.76739,0.76731,0.76735,17600000.0
2009-11-04 05:43:00,0.76737,0.76737,0.76708,0.76718,12800000.0
2009-11-04 05:44:00,0.7672,0.76729,0.7672,0.76724,11200000.0
2009-11-04 05:45:00,0.76704,0.76704,0.76699,0.76699,8000000.0
2009-11-04 05:46:00,0.76692,0.76695,0.76684,0.76684,12800000.0
2009-11-04 05:47:00,0.76664,0.76667,0.76656,0.76659,14400000.0
2009-11-04 05:48:00,0.76637,0.76661,0.76637,0.76654,12800000.0
2009-11-04 05:49:00,0.76673,0.76673,0.76562,0.76653,17600000.0
2009-11-04 05:50:00,0.76668,0.76668,0.76654,0.76654,17600000.0
2009-11-04 05:51:00,0.76631,0.76658,0.76631,0.76648,25600000.0
2009-11-04 05:52:00,0.76668,0.76668,0.76653,0.76653,17000000.0
2009-11-04 05:53:00,0.76682,0.76689,0.76672,0.76672,12800000.0
2009-11-04 05:54:00,0.7666,0.7666,0.76653,0.76656,20800000.0
2009-11-04 05:55:00,0.76661,0.76666,0.76643,0.76643,12800000.0
2009-11-04 05:56:00,0.76657,0.76657,0.76651,0.76657,19200000.0
2009-11-04 05:57:00,0.76623,0.76642,0.76623,0.76633,12800000.0
2009-11-04 05:58:00,0.76646,0.76646,0.76633,0.76633,22400000.0
2009-11-04 05:59:00,0.7666,0.76663,0.76651,0.76663,12800000.0
2009-11-04 06:00:00,0.76651,0.76655,0.76631,0.76655,35200000.0
2009-11-04 06:01:00,0.76659,0.76661,0.76651,0.76653,28800000.0
2009-11-04 06:02:00,0.76654,0.76657,0.76645,0.76657,11200000.0
2009-11-04 06:03:00,0.76649,0.7665,0.76643,0.76643,12800000.0
2009-11-04 06:04:00,0.76654,0.76654,0.76639,0.76639,11200000.0
2009-11-04 06:05:00,0.76652,0.76652,0.76634,0.7664,9600000.0
2009-11-04 06:06:00,0.76657,0.76657,0.76632,0.76647,12800000.0
2009-11-04 06:07:00,0.76672,0.7668,0.76667,0.76677,11200000.0
2009-11-04 06:08:00,0.76675,0.76675,0.76669,0.76669,17600000.0
2009-11-04 06:09:00,0.76635,0.76663,0.76635,0.76652,11200000.0
2009-11-04 06:10:00,0.76684,0.76684,0.76676,0.76676,8000000.0
2009-11-04 06:11:00,0.76668,0.76674,0.76651,0.76674,9600000.0
2009-11-04 06:12:00,0.76672,0.76673,0.76665,0.76668,14400000.0
2009-11-04 06:13:00,0.76671,0.76684,0.76671,0.76684,11200000.0
2009-11-04 06:14:00,0.76679,0.76689,0.76679,0.76689,9600000.0
2009-11-04 06:15:00,0.76687,0.76687,0.76681,0.76681,12800000.0
2009-11-04 06:16:00,0.76677,0.76677,0.76652,0.7666,17600000.0
2009-11-04 06:17:00,0.76673,0.76706,0.76673,0.76706,11200000.0
2009-11-04 06:18:00,0.76641,0.76695,0.76641,0.76695,12800000.0
2009-11-04 06:19:00,0.76695,0.76697,0.76685,0.76686,20800000.0
2009-11-04 06:20:00,0.76697,0.76714,0.76697,0.76714,22400000.0
2009-11-04 06:21:00,0.7665,0.76699,0.7665,0.7669,17600000.0
2009-11-04 06:22:00,0.7672,0.76745,0.7672,0.76745,16000000.0
2009-11-04 06:23:00,0.76734,0.76734,0.7672,0.7672,20800000.0
2009-11-04 06:24:00,0.76708,0.76739,0.76708,0.76736,20800000.0
2009-11-04 06:25:00,0.76739,0.76739,0.76718,0.76736,12800000.0
2009-11-04 06:26:00,0.76721,0.76721,0.76701,0.76716,27200000.0
2009-11-04 06:27:00,0.76674,0.7672,0.76674,0.76707,17600000.0
2009-11-04 06:28:00,0.76711,0.7672,0.76709,0.7671,11200000.0
2009-11-04 06:29:00,0.76712,0.76718,0.76698,0.76709,17600000.0
2009-11-04 06:30:00,0.76728,0.76733,0.76726,0.7673,17600000.0
2009-11-04 06:31:00,0.76727,0.76727,0.7671,0.7672,14400000.0
2009-11-04 06:32:00,0.76738,0.76742,0.76733,0.76742,12800000.0
2009-11-04 06:33:00,0.76686,0.76733,0.76686,0.76712,17600000.0
2009-11-04 06:34:00,0.76725,0.76738,0.76715,0.76715,14400000.0
2009-11-04 06:35:00,0.76734,0.76734,0.7672,0.7672,10600000.0
2009-11-04 06:36:00,0.76703,0.76732,0.76703,0.76713,17600000.0
2009-11-04 06:37:00,0.76734,0.7674,0.76728,0.7673,16000000.0
2009-11-04 06:38:00,0.76743,0.76743,0.76733,0.76733,8000000.0
2009-11-04 06:39:00,0.76737,0.76737,0.7673,0.7673,11200000.0
2009-11-04 06:40:00,0.76725,0.76731,0.76714,0.76714,11200000.0
2009-11-04 06:41:00,0.76727,0.76728,0.76709,0.76709,9600000.0
2009-11-04 06:42:00,0.76694,0.76715,0.76603,0.76708,9600000.0
2009-11-04 06:43:00,0.7672,0.7672,0.76703,0.76703,17600000.0
2009-11-04 06:44:00,0.76726,0.76731,0.76726,0.76731,11200000.0
2009-11-04 06:45:00,0.76737,0.76742,0.76734,0.76741,17600000.0
2009-11-04 06:46:00,0.76741,0.76741,0.76734,0.76734,12800000.0
2009-11-04 06:47:00,0.7674,0.7674,0.76734,0.76734,12800000.0
2009-11-04 06:48:00,0.76726,0.7673,0.76724,0.76724,17600000.0
2009-11-04 06:49:00,0.76721,0.76721,0.76711,0.76711,8000000.0
2009-11-04 06:50:00,0.76707,0.7671,0.76691,0.767,12800000.0
2009-11-04 06:51:00,0.76687,0.76718,0.76687,0.76715,12800000.0
2009-11-04 06:52:00,0.76722,0.76727,0.76722,0.76723,11200000.0
2009-11-04 06:53:00,0.76722,0.76722,0.76707,0.76707,12800000.0
2009-11-04 06:54:00,0.7672,0.76727,0.7672,0.76727,16000000.0
2009-11-04 06:55:00,0.76728,0.76728,0.7672,0.7672,12800000.0
2009-11-04 06:56:00,0.76722,0.76722,0.76706,0.76706,16000000.0
2009-11-04 06:57:00,0.76699,0.7672,0.76699,0.76707,22400000.0
2009-11-04 06:58:00,0.76724,0.76724,0.7671,0.7671,22400000.0
2009-11-04 06:59:00,0.76724,0.76724,0.76708,0.76708,8000000.0
2009-11-04 07:00:00,0.76727,0.76727,0.76723,0.76725,14400000.0
2009-11-04 07:01:00,0.76727,0.76727,0.7671,0.7671,12800000.0
2009-11-04 07:02:00,0.76722,0.7673,0.76722,0.7673,24000000.0
2009-11-04 07:03:00,0.76699,0.76723,0.76699,0.76713,9600000.0
2009-11-04 07:04:00,0.76727,0.76732,0.7671,0.7671,11200000.0
2009-11-04 07:05:00,0.76723,0.76728,0.76723,0.76728,16000000.0
2009-11-04 07:06:00,0.76697,0.76737,0.76697,0.76721,12800000.0
2009-11-04 07:07:00,0.76731,0.76733,0.76721,0.76721,16000000.0
2009-11-04 07:08:00,0.76734,0.76734,0.76703,0.76703,14400000.0
2009-11-04 07:09:00,0.76734,0.76734,0.76722,0.76722,8000000.0
2009-11-04 07:10:00,0.76735,0.76743,0.76735,0.76741,8000000.0
2009-11-04 07:11:00,0.7674,0.76743,0.76736,0.76737,14400000.0
2009-11-04 07:12:00,0.7673,0.76735,0.76727,0.76727,14400000.0
2009-11-04 07:13:00,0.76722,0.76725,0.7671,0.7671,12800000.0
2009-11-04 07:14:00,0.76724,0.76733,0.76724,0.76729,11200000.0
2009-11-04 07:15:00,0.76734,0.76734,0.76729,0.76729,8000000.0
2009-11-04 07:16:00,0.76722,0.76756,0.76722,0.76756,14400000.0
2009-11-04 07:17:00,0.76755,0.76755,0.76737,0.76744,13800000.0
2009-11-04 07:18:00,0.76761,0.76765,0.76757,0.76763,12800000.0
2009-11-04 07:19:00,0.76758,0.76758,0.76747,0.76747,8000000.0
2009-11-04 07:20:00,0.7674,0.76755,0.7674,0.76755,19200000.0
2009-11-04 07:21:00,0.76754,0.76761,0.76751,0.76761,17600000.0
2009-11-04 07:22:00,0.76759,0.76773,0.76759,0.76772,31400000.0
2009-11-04 07:23:00,0.76776,0.76776,0.76765,0.76766,12800000.0
2009-11-04 07:24:00,0.76734,0.76761,0.76734,0.76744,24000000.0
2009-11-04 07:25:00,0.76763,0.76767,0.76756,0.76767,32000000.0
2009-11-04 07:26:00,0.76761,0.76761,0.7674,0.7674,20800000.0
2009-11-04 07:27:00,0.76767,0.76774,0.76767,0.7677,12800000.0
2009-11-04 07:28:00,0.76774,0.76774,0.76762,0.76762,12800000.0
2009-11-04 07:29:00,0.76772,0.76778,0.7676,0.7676,42000000.0
2009-11-04 07:30:00,0.7677,0.76777,0.76766,0.76766,17600000.0
2009-11-04 07:31:00,0.76764,0.76772,0.76764,0.76764,17600000.0
2009-11-04 07:32:00,0.76762,0.76767,0.76759,0.76767,11200000.0
2009-11-04 07:33:00,0.76769,0.76773,0.76756,0.76756,19200000.0
2009-11-04 07:34:00,0.7676,0.76764,0.76755,0.76763,16000000.0
2009-11-04 07:35:00,0.76752,0.76766,0.76752,0.7676,16000000.0
2009-11-04 07:36:00,0.76761,0.76766,0.76754,0.76766,11200000.0
2009-11-04 07:37:00,0.76763,0.76763,0.76756,0.76756,17600000.0
2009-11-04 07:38:00,0.76755,0.76755,0.76745,0.76745,12800000.0
2009-11-04 07:39:00,0.76745,0.76765,0.76745,0.76765,20800000.0
2009-11-04 07:40:00,0.76768,0.76789,0.76768,0.76786,25600000.0
2009-11-04 07:41:00,0.76793,0.76799,0.76792,0.76799,19200000.0
2009-11-04 07:42:00,0.76752,0.76797,0.76752,0.76782,21200000.0
2009-11-04 07:43:00,0.76799,0.76799,0.76782,0.76782,12800000.0
2009-11-04 07:44:00,0.76774,0.76774,0.76769,0.76772,8000000.0
2009-11-04 07:45:00,0.76775,0.7678,0.76774,0.76777,9600000.0
2009-11-04 07:46:00,0.7679,0.76797,0.76789,0.76792,20800000.0
2009-11-04 07:47:00,0.76791,0.76798,0.76788,0.76798,19200000.0
2009-11-04 07:48:00,0.76739,0.76767,0.76739,0.76762,20800000.0
2009-11-04 07:49:00,0.76771,0.76771,0.76749,0.7676,16000000.0
2009-11-04 07:50:00,0.76774,0.76782,0.76774,0.76782,19200000.0
2009-11-04 07:51:00,0.76776,0.76787,0.76776,0.76787,11200000.0
2009-11-04 07:52:00,0.76771,0.76782,0.76771,0.76778,24000000.0
2009-11-04 07:53:00,0.76773,0.76773,0.76767,0.76767,9600000.0
2009-11-04 07:54:00,0.76764,0.76772,0.7676,0.76763,24000000.0
2009-11-04 07:55:00,0.76768,0.76774,0.76762,0.76763,27600000.0
2009-11-04 07:56:00,0.76751,0.76751,0.76704,0.76704,12800000.0
2009-11-04 07:57:00,0.76761,0.76765,0.76757,0.76757,17000000.0
2009-11-04 07:58:00,0.76745,0.7675,0.76742,0.76742,12800000.0
2009-11-04 07:59:00,0.76742,0.76746,0.76736,0.76736,14400000.0
2009-11-04 08:00:00,0.76736,0.76759,0.76736,0.76759,11200000.0
2009-11-04 08:01:00,0.76748,0.76748,0.7674,0.7674,19200000.0
2009-11-04 08:02:00,0.76744,0.76763,0.76744,0.76763,11200000.0
2009-11-04 08:03:00,0.76765,0.76765,0.76751,0.76758,12800000.0
2009-11-04 08:04:00,0.76757,0.7677,0.76756,0.7677,48000000.0
2009-11-04 08:05:00,0.76776,0.76776,0.76763,0.76773,11200000.0
2009-11-04 08:06:00,0.76755,0.76755,0.76743,0.76744,32000000.0
2009-11-04 08:07:00,0.76754,0.76754,0.76746,0.76746,21600000.0
2009-11-04 08:08:00,0.76757,0.76768,0.76757,0.76768,19200000.0
2009-11-04 08:09:00,0.76757,0.76757,0.76737,0.76739,20800000.0
2009-11-04 08:10:00,0.76742,0.76746,0.7674,0.76746,28800000.0
2009-11-04 08:11:00,0.76746,0.76746,0.7674,0.76743,19200000.0
2009-11-04 08:12:00,0.76738,0.76746,0.76738,0.76742,12800000.0
2009-11-04 08:13:00,0.76748,0.76751,0.76746,0.76749,16000000.0
2009-11-04 08:14:00,0.76746,0.76759,0.76746,0.76751,25600000.0
2009-11-04 08:15:00,0.76693,0.76733,0.76693,0.76724,30400000.0
2009-11-04 08:16:00,0.76746,0.76753,0.76746,0.76753,19200000.0
2009-11-04 08:17:00,0.76755,0.76755,0.76717,0.76717,21800000.0
2009-11-04 08:18:00,0.76739,0.76739,0.76729,0.76731,17600000.0
2009-11-04 08:19:00,0.76727,0.7673,0.76713,0.76713,28800000.0
2009-11-04 08:20:00,0.76714,0.76714,0.76705,0.76707,14400000.0
2009-11-04 08:21:00,0.76698,0.76702,0.76695,0.76697,14400000.0
2009-11-04 08:22:00,0.76691,0.76696,0.76685,0.76696,41600000.0
2009-11-04 08:23:00,0.767,0.76713,0.767,0.76705,38400000.0
2009-11-04 08:24:00,0.76684,0.76702,0.76684,0.76685,24000000.0
2009-11-04 08:25:00,0.76709,0.76715,0.76699,0.76715,40000000.0
2009-11-04 08:26:00,0.76695,0.76695,0.76686,0.76689,24000000.0
2009-11-04 08:27:00,0.76664,0.76682,0.76664,0.7667,16000000.0
2009-11-04 08:28:00,0.76686,0.7669,0.76658,0.76658,41600000.0
2009-11-04 08:29:00,0.76646,0.7666,0.76646,0.7665,49000000.0
2009-11-04 08:30:00,0.76649,0.76659,0.76646,0.76647,35200000.0
2009-11-04 08:31:00,0.76637,0.76653,0.76634,0.76635,48000000.0
2009-11-04 08:32:00,0.76654,0.76667,0.76654,0.76664,56000000.0
2009-11-04 08:33:00,0.7667,0.76687,0.7667,0.76687,57600000.0
2009-11-04 08:34:00,0.76691,0.76695,0.76679,0.76679,48000000.0
2009-11-04 08:35:00,0.76675,0.76687,0.76673,0.76687,49600000.0
2009-11-04 08:36:00,0.7669,0.76693,0.76684,0.76692,30400000.0
2009-11-04 08:37:00,0.76705,0.7671,0.76701,0.76705,28800000.0
2009-11-04 08:38:00,0.76697,0.76699,0.76688,0.76688,22400000.0
2009-11-04 08:39:00,0.76693,0.76702,0.7669,0.76702,24000000.0
2009-11-04 08:40:00,0.76703,0.76703,0.76682,0.76684,17600000.0
2009-11-04 08:41:00,0.76681,0.76695,0.76681,0.76695,27200000.0
2009-11-04 08:42:00,0.76701,0.76701,0.76694,0.76697,9600000.0
2009-11-04 08:43:00,0.76696,0.76716,0.76696,0.76716,14400000.0
2009-11-04 08:44:00,0.76714,0.76719,0.76706,0.76706,26000000.0
2009-11-04 08:45:00,0.76712,0.76726,0.76709,0.76726,48000000.0
2009-11-04 08:46:00,0.76719,0.76728,0.7671,0.76715,24800000.0
2009-11-04 08:47:00,0.76703,0.76708,0.76698,0.76698,36800000.0
2009-11-04 08:48:00,0.76707,0.76717,0.76704,0.76717,49600000.0
2009-11-04 08:49:00,0.76717,0.7672,0.76709,0.76709,20800000.0
2009-11-04 08:50:00,0.76707,0.76719,0.76701,0.76701,51200000.0
2009-11-04 08:51:00,0.76696,0.76701,0.76696,0.76696,20800000.0
2009-11-04 08:52:00,0.76705,0.7671,0.76697,0.76697,57600000.0
2009-11-04 08:53:00,0.76707,0.76714,0.76704,0.76709,54400000.0
2009-11-04 08:54:00,0.76721,0.76733,0.76721,0.76733,25600000.0
2009-11-04 08:55:00,0.76711,0.76713,0.76698,0.76698,35200000.0
2009-11-04 08:56:00,0.76701,0.76702,0.7669,0.7669,36800000.0
2009-11-04 08:57:00,0.76687,0.76694,0.76686,0.76693,25600000.0
2009-11-04 08:58:00,0.76679,0.76692,0.76676,0.76677,32000000.0
2009-11-04 08:59:00,0.7666,0.7666,0.76643,0.76652,26600000.0
2009-11-04 09:00:00,0.76651,0.76658,0.76649,0.76654,32000000.0
2009-11-04 09:01:00,0.76662,0.76662,0.76646,0.7665,38400000.0
2009-11-04 09:02:00,0.76642,0.76651,0.76632,0.7665,20800000.0
2009-11-04 09:03:00,0.76672,0.76699,0.76672,0.76699,25600000.0
2009-11-04 09:04:00,0.76695,0.76695,0.76681,0.76686,28800000.0
2009-11-04 09:05:00,0.76662,0.76662,0.76649,0.76657,32000000.0
2009-11-04 09:06:00,0.76647,0.76656,0.76644,0.76654,38400000.0
2009-11-04 09:07:00,0.76658,0.76712,0.76658,0.76694,43200000.0
2009-11-04 09:08:00,0.76701,0.76708,0.76701,0.76708,28800000.0
2009-11-04 09:09:00,0.76713,0.76714,0.76701,0.76714,25000000.0
2009-11-04 09:10:00,0.76718,0.76725,0.76713,0.76724,42400000.0
2009-11-04 09:11:00,0.76725,0.76729,0.76707,0.76707,17600000.0
2009-11-04 09:12:00,0.76691,0.76703,0.76691,0.76703,67200000.0
2009-11-04 09:13:00,0.76725,0.76739,0.76721,0.76733,65600000.0
2009-11-04 09:14:00,0.76758,0.76776,0.76758,0.76773,40000000.0
2009-11-04 09:15:00,0.76787,0.76823,0.76787,0.76809,22400000.0
2009-11-04 09:16:00,0.76802,0.76827,0.76802,0.76825,20800000.0
2009-11-04 09:17:00,0.76825,0.76827,0.76817,0.76817,51200000.0
2009-11-04 09:18:00,0.76819,0.76819,0.76783,0.76786,41600000.0
2009-11-04 09:19:00,0.76785,0.76785,0.76763,0.76763,46400000.0
2009-11-04 09:20:00,0.76748,0.7675,0.7674,0.7675,32000000.0
2009-11-04 09:21:00,0.76759,0.76759,0.76751,0.76751,35200000.0
2009-11-04 09:22:00,0.7675,0.76763,0.76749,0.76763,60800000.0
2009-11-04 09:23:00,0.76761,0.76761,0.76745,0.76747,52200000.0
2009-11-04 09:24:00,0.76754,0.76754,0.76745,0.76749,36800000.0
2009-11-04 09:25:00,0.76749,0.76751,0.76742,0.76751,20800000.0
2009-11-04 09:26:00,0.76753,0.7676,0.76753,0.76757,32000000.0
2009-11-04 09:27:00,0.76746,0.76746,0.76735,0.76737,59200000.0
2009-11-04 09:28:00,0.76736,0.76743,0.76731,0.76735,66000000.0
2009-11-04 09:29:00,0.76732,0.76748,0.76728,0.76744,44200000.0
2009-11-04 09:30:00,0.76741,0.7677,0.76741,0.7677,27200000.0
2009-11-04 09:31:00,0.7678,0.76806,0.7678,0.76806,36800000.0
2009-11-04 09:32:00,0.76799,0.76799,0.76759,0.76759,45200000.0
2009-11-04 09:33:00,0.76757,0.76775,0.76757,0.76775,28800000.0
2009-11-04 09:34:00,0.76783,0.76783,0.7677,0.76772,49600000.0
2009-11-04 09:35:00,0.76771,0.7678,0.76753,0.76753,70400000.0
2009-11-04 09:36:00,0.76746,0.76754,0.76739,0.76754,54400000.0
2009-11-04 09:37:00,0.76771,0.76902,0.76761,0.76902,48000000.0
2009-11-04 09:38:00,0.76891,0.76891,0.7686,0.7686,30800000.0
2009-11-04 09:39:00,0.76836,0.76856,0.76823,0.76841,80000000.0
2009-11-04 09:40:00,0.76832,0.76832,0.76813,0.76823,61800000.0
2009-11-04 09:41:00,0.76838,0.76866,0.76838,0.76866,50600000.0
2009-11-04 09:42:00,0.76881,0.76888,0.76865,0.76876,67200000.0
2009-11-04 09:43:00,0.76867,0.76869,0.76854,0.76866,86400000.0
2009-11-04 09:44:00,0.76883,0.76898,0.76883,0.76898,30400000.0
2009-11-04 09:45:00,0.76897,0.76903,0.76881,0.76903,28800000.0
2009-11-04 09:46:00,0.7694,0.7694,0.76892,0.76907,32000000.0
2009-11-04 09:47:00,0.7689,0.76913,0.7689,0.76909,41600000.0
2009-11-04 09:48:00,0.76908,0.76908,0.76889,0.7689,35200000.0
2009-11-04 09:49:00,0.76884,0.76884,0.76868,0.76871,57600000.0
2009-11-04 09:50:00,0.76858,0.76858,0.7684,0.7684,51200000.0
2009-11-04 09:51:00,0.76836,0.76836,0.76818,0.76827,106000000.0
2009-11-04 09:52:00,0.76829,0.76839,0.76824,0.76832,57600000.0
2009-11-04 09:53:00,0.76833,0.76833,0.76823,0.76828,57000000.0
2009-11-04 09:54:00,0.76817,0.76817,0.76803,0.76806,56000000.0
2009-11-04 09:55:00,0.7682,0.76833,0.76817,0.76833,36800000.0
2009-11-04 09:56:00,0.76824,0.76835,0.76824,0.76826,59200000.0
2009-11-04 09:57:00,0.7682,0.7682,0.76804,0.76804,48000000.0
2009-11-04 09:58:00,0.76806,0.7683,0.76804,0.7683,44800000.0
2009-11-04 09:59:00,0.76824,0.76824,0.76794,0.76808,64400000.0
2009-11-04 10:00:00,0.76826,0.76826,0.76805,0.76805,81600000.0
2009-11-04 10:01:00,0.76814,0.76826,0.76814,0.76821,72000000.0
2009-11-04 10:02:00,0.76823,0.76838,0.76823,0.76838,56000000.0
2009-11-04 10:03:00,0.76842,0.7688,0.76842,0.7688,40000000.0
2009-11-04 10:04:00,0.76871,0.76873,0.7686,0.76868,36200000.0
2009-11-04 10:05:00,0.76854,0.76854,0.76826,0.76843,51600000.0
2009-11-04 10:06:00,0.76874,0.76896,0.76865,0.76896,48000000.0
2009-11-04 10:07:00,0.76892,0.76899,0.76885,0.76899,48000000.0
2009-11-04 10:08:00,0.76903,0.76911,0.76898,0.76902,52800000.0
2009-11-04 10:09:00,0.76897,0.76902,0.76894,0.76896,80400000.0
2009-11-04 10:10:00,0.76883,0.76883,0.76866,0.76871,60800000.0
2009-11-04 10:11:00,0.76874,0.76876,0.76854,0.76875,59200000.0
2009-11-04 10:12:00,0.76873,0.76873,0.76855,0.76855,75000000.0
2009-11-04 10:13:00,0.7685,0.76858,0.7685,0.76852,58000000.0
2009-11-04 10:14:00,0.76851,0.76851,0.76845,0.76846,64000000.0
2009-11-04 10:15:00,0.76834,0.76834,0.76818,0.76818,22400000.0
2009-11-04 10:16:00,0.76811,0.76819,0.7681,0.76812,28800000.0
2009-11-04 10:17:00,0.76815,0.76823,0.76815,0.76823,48000000.0
2009-11-04 10:18:00,0.76821,0.76842,0.76821,0.76829,70400000.0
2009-11-04 10:19:00,0.7684,0.7684,0.76829,0.76831,64000000.0
2009-11-04 10:20:00,0.76832,0.76842,0.76831,0.76842,56000000.0
2009-11-04 10:21:00,0.76842,0.76843,0.76831,0.76831,56000000.0
2009-11-04 10:22:00,0.7682,0.76826,0.76819,0.76825,57600000.0
2009-11-04 10:23:00,0.76818,0.76819,0.76809,0.76817,75200000.0
2009-11-04 10:24:00,0.7682,0.76827,0.7682,0.76827,27200000.0
2009-11-04 10:25:00,0.7683,0.76843,0.76819,0.76843,61200000.0
2009-11-04 10:26:00,0.76848,0.76851,0.76843,0.76851,32000000.0
2009-11-04 10:27:00,0.76854,0.76854,0.76842,0.76842,54400000.0
2009-11-04 10:28:00,0.76844,0.76866,0.76844,0.76864,65600000.0
2009-11-04 10:29:00,0.76855,0.7686,0.76852,0.76853,60800000.0
2009-11-04 10:30:00,0.76856,0.7686,0.7684,0.76841,40000000.0
2009-11-04 10:31:00,0.76845,0.76845,0.76833,0.76833,35200000.0
2009-11-04 10:32:00,0.76846,0.7687,0.76846,0.7687,43200000.0
2009-11-04 10:33:00,0.76871,0.76882,0.7687,0.7687,22400000.0
2009-11-04 10:34:00,0.76865,0.76865,0.76843,0.76854,28800000.0
2009-11-04 10:35:00,0.76853,0.7687,0.76853,0.76865,24000000.0
2009-11-04 10:36:00,0.76857,0.76857,0.7685,0.76856,30400000.0
2009-11-04 10:37:00,0.7686,0.76887,0.76849,0.76887,17600000.0
2009-11-04 10:38:00,0.7689,0.7689,0.76875,0.76882,36800000.0
2009-11-04 10:39:00,0.76873,0.76886,0.76873,0.76886,24000000.0
2009-11-04 10:40:00,0.7689,0.76892,0.76885,0.76892,35200000.0
2009-11-04 10:41:00,0.76902,0.76912,0.76898,0.76912,35200000.0
2009-11-04 10:42:00,0.76914,0.76914,0.76909,0.76912,17600000.0
2009-11-04 10:43:00,0.76921,0.7693,0.76916,0.76916,48000000.0
2009-11-04 10:44:00,0.76928,0.76933,0.76923,0.76933,38400000.0
2009-11-04 10:45:00,0.76935,0.76946,0.76935,0.76946,40000000.0
2009-11-04 10:46:00,0.7695,0.7695,0.76938,0.76949,23400000.0
2009-11-04 10:47:00,0.76955,0.76955,0.76935,0.76938,49600000.0
2009-11-04 10:48:00,0.76951,0.76995,0.76948,0.76995,56000000.0
2009-11-04 10:49:00,0.76995,0.77,0.76986,0.76986,54400000.0
2009-11-04 10:50:00,0.76987,0.76987,0.76975,0.76977,43200000.0
2009-11-04 10:51:00,0.76979,0.7699,0.76979,0.76987,54400000.0
2009-11-04 10:52:00,0.76994,0.77006,0.76991,0.77006,36800000.0
2009-11-04 10:53:00,0.77006,0.77006,0.76994,0.77002,67200000.0
2009-11-04 10:54:00,0.77001,0.77004,0.76993,0.76997,48000000.0
2009-11-04 10:55:00,0.77,0.77027,0.76999,0.77027,46400000.0
2009-11-04 10:56:00,0.77028,0.77028,0.77001,0.7701,62400000.0
2009-11-04 10:57:00,0.77021,0.77028,0.77007,0.77028,43200000.0
2009-11-04 10:58:00,0.77024,0.7703,0.7701,0.7701,75200000.0
2009-11-04 10:59:00,0.77004,0.77004,0.76982,0.76982,77200000.0
2009-11-04 11:00:00,0.76971,0.76984,0.76971,0.76982,81600000.0
2009-11-04 11:01:00,0.76986,0.77008,0.76986,0.77008,55400000.0
2009-11-04 11:02:00,0.77019,0.77026,0.77017,0.7702,40000000.0
2009-11-04 11:03:00,0.77014,0.77014,0.76992,0.76992,38400000.0
2009-11-04 11:04:00,0.76984,0.76984,0.76971,0.76974,59200000.0
2009-11-04 11:05:00,0.76975,0.76977,0.76969,0.76969,14400000.0
2009-11-04 11:06:00,0.76965,0.76965,0.76957,0.76957,20800000.0
2009-11-04 11:07:00,0.7695,0.76951,0.76937,0.76937,38400000.0
2009-11-04 11:08:00,0.76949,0.76963,0.76949,0.76961,30400000.0
2009-11-04 11:09:00,0.76963,0.76969,0.76957,0.76961,94400000.0
2009-11-04 11:10:00,0.76952,0.76952,0.76923,0.76923,43200000.0
2009-11-04 11:11:00,0.7692,0.76935,0.76916,0.76916,57600000.0
2009-11-04 11:12:00,0.76889,0.76891,0.76857,0.76863,77800000.0
2009-11-04 11:13:00,0.76857,0.76862,0.76854,0.76862,76800000.0
2009-11-04 11:14:00,0.76862,0.76863,0.76855,0.76858,50000000.0
2009-11-04 11:15:00,0.76854,0.76874,0.76854,0.76874,49600000.0
2009-11-04 11:16:00,0.76876,0.76876,0.76867,0.7687,44800000.0
2009-11-04 11:17:00,0.76855,0.76871,0.76841,0.76868,75200000.0
2009-11-04 11:18:00,0.76883,0.76899,0.76883,0.7689,46400000.0
2009-11-04 11:19:00,0.7688,0.76889,0.76877,0.76877,81600000.0
2009-11-04 11:20:00,0.76892,0.76917,0.7689,0.76917,67000000.0
2009-11-04 11:21:00,0.7688,0.76913,0.7688,0.76906,49600000.0
2009-11-04 11:22:00,0.76924,0.76928,0.76918,0.76922,72000000.0
2009-11-04 11:23:00,0.76941,0.76954,0.7694,0.76951,72000000.0
2009-11-04 11:24:00,0.76947,0.7696,0.7694,0.7696,82000000.0
2009-11-04 11:25:00,0.76957,0.76968,0.76953,0.76956,56000000.0
2009-11-04 11:26:00,0.7695,0.76969,0.7695,0.76969,48000000.0
2009-11-04 11:27:00,0.76957,0.7696,0.76949,0.76955,40000000.0
2009-11-04 11:28:00,0.76949,0.76949,0.76934,0.76941,54400000.0
2009-11-04 11:29:00,0.76946,0.76958,0.76945,0.76955,49600000.0
2009-11-04 11:30:00,0.76957,0.76959,0.76952,0.76959,40400000.0
2009-11-04 11:31:00,0.76961,0.76983,0.76961,0.76983,25600000.0
2009-11-04 11:32:00,0.7697,0.76972,0.76953,0.76953,62400000.0
2009-11-04 11:33:00,0.76959,0.76962,0.76958,0.76958,19200000.0
2009-11-04 11:34:00,0.76957,0.76963,0.76957,0.76958,30400000.0
2009-11-04 11:35:00,0.76957,0.76957,0.76921,0.76921,58600000.0
2009-11-04 11:36:00,0.7692,0.76923,0.76913,0.7692,46400000.0
2009-11-04 11:37:00,0.76933,0.76933,0.76923,0.76926,48000000.0
2009-11-04 11:38:00,0.76926,0.76931,0.76922,0.76922,27200000.0
2009-11-04 11:39:00,0.76927,0.76931,0.7692,0.76925,37200000.0
2009-11-04 11:40:00,0.76922,0.76922,0.76888,0.76888,17600000.0
2009-11-04 11:41:00,0.76859,0.76871,0.76842,0.76842,44200000.0
2009-11-04 11:42:00,0.7687,0.76877,0.76861,0.76877,27200000.0
2009-11-04 11:43:00,0.76873,0.76873,0.76864,0.76871,35600000.0
2009-11-04 11:44:00,0.76864,0.76886,0.76864,0.76878,43200000.0
2009-11-04 11:45:00,0.76879,0.76879,0.76869,0.76869,49600000.0
2009-11-04 11:46:00,0.76856,0.7686,0.76853,0.76853,46400000.0
2009-11-04 11:47:00,0.7685,0.76858,0.7685,0.76858,22400000.0
2009-11-04 11:48:00,0.76825,0.7685,0.76825,0.76829,30800000.0
2009-11-04 11:49:00,0.76855,0.76855,0.76835,0.76855,62400000.0
2009-11-04 11:50:00,0.76865,0.76869,0.76861,0.76861,46400000.0
2009-11-04 11:51:00,0.76863,0.76875,0.76863,0.76872,43200000.0
2009-11-04 11:52:00,0.76864,0.76876,0.76864,0.76875,38400000.0
2009-11-04 11:53:00,0.76877,0.76901,0.76877,0.76901,49600000.0
2009-11-04 11:54:00,0.76901,0.76905,0.76891,0.76893,64400000.0
2009-11-04 11:55:00,0.76894,0.76894,0.7688,0.76881,53200000.0
2009-11-04 11:56:00,0.7688,0.76883,0.7687,0.76879,62800000.0
2009-11-04 11:57:00,0.76858,0.76867,0.76853,0.76853,43600000.0
2009-11-04 11:58:00,0.76849,0.76858,0.76841,0.76848,56000000.0
2009-11-04 11:59:00,0.76839,0.76845,0.76819,0.76819,44800000.0
2009-11-04 12:00:00,0.76845,0.76846,0.76839,0.76846,30800000.0
2009-11-04 12:01:00,0.76845,0.76845,0.76839,0.76839,25600000.0
2009-11-04 12:02:00,0.76831,0.76841,0.76831,0.76831,20800000.0
2009-11-04 12:03:00,0.76834,0.76835,0.76825,0.76833,42000000.0
2009-11-04 12:04:00,0.76835,0.76843,0.76835,0.76843,19200000.0
2009-11-04 12:05:00,0.76843,0.76844,0.76839,0.7684,24000000.0
2009-11-04 12:06:00,0.76834,0.76834,0.76821,0.76823,12800000.0
2009-11-04 12:07:00,0.76825,0.76837,0.76825,0.7683,22400000.0
2009-11-04 12:08:00,0.76842,0.76856,0.76842,0.76854,51200000.0
2009-11-04 12:09:00,0.76853,0.76853,0.76841,0.76845,25600000.0
2009-11-04 12:10:00,0.76851,0.76856,0.76847,0.76856,35200000.0
2009-11-04 12:11:00,0.76851,0.76851,0.76845,0.76845,32400000.0
2009-11-04 12:12:00,0.76853,0.76853,0.76838,0.76847,28800000.0
2009-11-04 12:13:00,0.76852,0.76857,0.76852,0.76857,16000000.0
2009-11-04 12:14:00,0.76865,0.76879,0.76865,0.7687,25600000.0
2009-11-04 12:15:00,0.76886,0.76888,0.7688,0.7688,22400000.0
2009-11-04 12:16:00,0.76875,0.76875,0.76852,0.76852,49600000.0
2009-11-04 12:17:00,0.76855,0.76871,0.76855,0.76871,43200000.0
2009-11-04 12:18:00,0.76875,0.76875,0.76854,0.76854,33600000.0
2009-11-04 12:19:00,0.7685,0.76853,0.76845,0.76851,35200000.0
2009-11-04 12:20:00,0.76852,0.76852,0.76841,0.76851,44800000.0
2009-11-04 12:21:00,0.76855,0.76862,0.7685,0.76853,62400000.0
2009-11-04 12:22:00,0.76858,0.76868,0.76858,0.76868,38400000.0
2009-11-04 12:23:00,0.76877,0.76885,0.76877,0.76882,20800000.0
2009-11-04 12:24:00,0.76875,0.76875,0.76852,0.76863,36800000.0
2009-11-04 12:25:00,0.76865,0.76883,0.76865,0.76883,35600000.0
2009-11-04 12:26:00,0.76886,0.76894,0.76886,0.76894,47400000.0
2009-11-04 12:27:00,0.76891,0.76897,0.7689,0.76897,32000000.0
2009-11-04 12:28:00,0.769,0.76917,0.769,0.76913,67200000.0
2009-11-04 12:29:00,0.76809,0.76946,0.76788,0.76818,70400000.0
2009-11-04 12:30:00,0.7684,0.76982,0.7684,0.76904,64000000.0
2009-11-04 12:31:00,0.76874,0.76877,0.76865,0.76877,78400000.0
2009-11-04 12:32:00,0.76874,0.76874,0.76866,0.76866,40000000.0
2009-11-04 12:33:00,0.76861,0.7687,0.76858,0.76865,58000000.0
2009-11-04 12:34:00,0.76847,0.76857,0.76834,0.76847,36800000.0
2009-11-04 12:35:00,0.76864,0.76894,0.76864,0.76894,16000000.0
2009-11-04 12:36:00,0.76892,0.76906,0.76886,0.76906,64000000.0
2009-11-04 12:37:00,0.76905,0.76905,0.76884,0.76884,24400000.0
2009-11-04 12:38:00,0.76886,0.76893,0.76882,0.76893,28800000.0
2009-11-04 12:39:00,0.76897,0.76904,0.76889,0.76889,19200000.0
2009-11-04 12:40:00,0.76879,0.76889,0.76879,0.76883,12800000.0
2009-11-04 12:41:00,0.76878,0.7688,0.76868,0.76868,14400000.0
2009-11-04 12:42:00,0.76862,0.76862,0.76851,0.76851,24000000.0
2009-11-04 12:43:00,0.76855,0.76862,0.76855,0.76856,19200000.0
2009-11-04 12:44:00,0.76852,0.76852,0.76846,0.76846,17600000.0
2009-11-04 12:45:00,0.76794,0.76819,0.76794,0.76814,28800000.0
2009-11-04 12:46:00,0.76846,0.7685,0.76842,0.7685,59200000.0
2009-11-04 12:47:00,0.7685,0.76854,0.76841,0.76854,40000000.0
2009-11-04 12:48:00,0.76852,0.76852,0.76831,0.76831,33600000.0
2009-11-04 12:49:00,0.76829,0.76834,0.76824,0.76828,36800000.0
2009-11-04 12:50:00,0.76832,0.76832,0.76822,0.76832,33600000.0
2009-11-04 12:51:00,0.76831,0.76838,0.76831,0.76838,33600000.0
2009-11-04 12:52:00,0.76824,0.76845,0.76824,0.76845,38400000.0
2009-11-04 12:53:00,0.76809,0.76837,0.76809,0.7681,24000000.0
2009-11-04 12:54:00,0.76836,0.76842,0.76827,0.7683,40000000.0
2009-11-04 12:55:00,0.76801,0.76807,0.76778,0.76787,44800000.0
2009-11-04 12:56:00,0.76809,0.76812,0.76794,0.76794,19200000.0
2009-11-04 12:57:00,0.7683,0.7683,0.76815,0.76824,28800000.0
2009-11-04 12:58:00,0.76816,0.76825,0.76812,0.76825,35200000.0
2009-11-04 12:59:00,0.76826,0.76826,0.76816,0.76816,12800000.0
2009-11-04 13:00:00,0.76752,0.76795,0.76752,0.76786,12800000.0
2009-11-04 13:01:00,0.76814,0.76819,0.76804,0.76817,24000000.0
2009-11-04 13:02:00,0.76823,0.76829,0.76819,0.76823,14400000.0
2009-11-04 13:03:00,0.76811,0.76811,0.76796,0.76796,19200000.0
2009-11-04 13:04:00,0.76793,0.76793,0.76782,0.76788,17600000.0
2009-11-04 13:05:00,0.76789,0.76789,0.76776,0.76786,24000000.0
2009-11-04 13:06:00,0.76776,0.76776,0.76764,0.76765,22400000.0
2009-11-04 13:07:00,0.7677,0.76781,0.7677,0.76781,15400000.0
2009-11-04 13:08:00,0.76769,0.76772,0.76767,0.76772,30400000.0
2009-11-04 13:09:00,0.76769,0.76769,0.76733,0.76733,32400000.0
2009-11-04 13:10:00,0.76696,0.76696,0.76668,0.76669,43200000.0
2009-11-04 13:11:00,0.76719,0.76747,0.76719,0.76747,17600000.0
2009-11-04 13:12:00,0.76727,0.76727,0.7671,0.76717,16000000.0
2009-11-04 13:13:00,0.76716,0.76726,0.76713,0.76724,17600000.0
2009-11-04 13:14:00,0.76719,0.76721,0.76719,0.76721,11200000.0
2009-11-04 13:15:00,0.76712,0.76716,0.76708,0.76716,29200000.0
2009-11-04 13:16:00,0.7672,0.76729,0.76714,0.76729,24000000.0
2009-11-04 13:17:00,0.76725,0.7673,0.76725,0.76725,19200000.0
2009-11-04 13:18:00,0.76725,0.76725,0.76706,0.76706,77200000.0
2009-11-04 13:19:00,0.767,0.767,0.7669,0.7669,32000000.0
2009-11-04 13:20:00,0.76682,0.7669,0.76682,0.76686,38400000.0
2009-11-04 13:21:00,0.76639,0.7667,0.76639,0.7667,51200000.0
2009-11-04 13:22:00,0.76695,0.76705,0.76695,0.76703,40000000.0
2009-11-04 13:23:00,0.76703,0.76703,0.76681,0.76681,24000000.0
2009-11-04 13:24:00,0.76681,0.76684,0.76678,0.7668,30400000.0
2009-11-04 13:25:00,0.76683,0.76691,0.76679,0.76689,43200000.0
2009-11-04 13:26:00,0.76698,0.76698,0.76689,0.76692,24000000.0
2009-11-04 13:27:00,0.76691,0.76691,0.76684,0.76686,45200000.0
2009-11-04 13:28:00,0.76703,0.7672,0.76694,0.7672,30400000.0
2009-11-04 13:29:00,0.76721,0.76732,0.76714,0.76732,32000000.0
2009-11-04 13:30:00,0.76745,0.76745,0.76726,0.76733,38800000.0
2009-11-04 13:31:00,0.76729,0.76737,0.76721,0.76735,49600000.0
2009-11-04 13:32:00,0.76755,0.76772,0.76755,0.76762,36800000.0
2009-11-04 13:33:00,0.76768,0.76779,0.76751,0.76751,44800000.0
2009-11-04 13:34:00,0.76763,0.76774,0.7676,0.7676,57600000.0
2009-11-04 13:35:00,0.7675,0.76751,0.76739,0.76739,25600000.0
2009-11-04 13:36:00,0.76749,0.76758,0.76744,0.7675,43200000.0
2009-11-04 13:37:00,0.76745,0.76747,0.76739,0.76745,18000000.0
2009-11-04 13:38:00,0.76746,0.76769,0.76746,0.76769,43200000.0
2009-11-04 13:39:00,0.76775,0.76783,0.76771,0.76777,41600000.0
2009-11-04 13:40:00,0.76761,0.76775,0.76759,0.76772,22400000.0
2009-11-04 13:41:00,0.76787,0.76792,0.76785,0.76792,12800000.0
2009-11-04 13:42:00,0.76803,0.76806,0.76781,0.76781,17600000.0
2009-11-04 13:43:00,0.76784,0.768,0.76781,0.76793,32000000.0
2009-11-04 13:44:00,0.76787,0.76794,0.76781,0.76794,28800000.0
2009-11-04 13:45:00,0.76787,0.76794,0.76787,0.76793,14400000.0
2009-11-04 13:46:00,0.76788,0.7679,0.76782,0.76782,16000000.0
2009-11-04 13:47:00,0.7677,0.76783,0.7677,0.76777,19600000.0
2009-11-04 13:48:00,0.76777,0.76792,0.76777,0.76792,11200000.0
2009-11-04 13:49:00,0.7679,0.7679,0.76776,0.76778,41000000.0
2009-11-04 13:50:00,0.76783,0.7679,0.7678,0.76787,27200000.0
2009-11-04 13:51:00,0.76763,0.76789,0.76763,0.76765,27200000.0
2009-11-04 13:52:00,0.76789,0.76794,0.76787,0.76794,24000000.0
2009-11-04 13:53:00,0.76808,0.76816,0.76797,0.76802,35200000.0
2009-11-04 13:54:00,0.76799,0.76802,0.76795,0.76801,17600000.0
2009-11-04 13:55:00,0.76797,0.76803,0.76796,0.76796,8000000.0
2009-11-04 13:56:00,0.76796,0.76818,0.76796,0.76818,16400000.0
2009-11-04 13:57:00,0.76827,0.7683,0.76815,0.76815,11200000.0
2009-11-04 13:58:00,0.76808,0.76811,0.76799,0.76799,46400000.0
2009-11-04 13:59:00,0.76793,0.76793,0.76769,0.76769,54400000.0
2009-11-04 14:00:00,0.76767,0.76767,0.76759,0.76765,33600000.0
2009-11-04 14:01:00,0.76752,0.76755,0.76734,0.76754,17600000.0
2009-11-04 14:02:00,0.7675,0.76772,0.7675,0.76772,41600000.0
2009-11-04 14:03:00,0.76792,0.76795,0.76781,0.76788,14400000.0
2009-11-04 14:04:00,0.76808,0.76823,0.76808,0.76814,11200000.0
2009-11-04 14:05:00,0.76823,0.76823,0.76809,0.7681,25600000.0
2009-11-04 14:06:00,0.76807,0.76807,0.768,0.76806,32400000.0
2009-11-04 14:07:00,0.7681,0.76822,0.76808,0.76817,35200000.0
2009-11-04 14:08:00,0.76834,0.76834,0.76818,0.76822,25000000.0
2009-11-04 14:09:00,0.76828,0.76844,0.76821,0.76844,19200000.0
2009-11-04 14:10:00,0.7686,0.76877,0.7686,0.76862,33600000.0
2009-11-04 14:11:00,0.76852,0.76863,0.76851,0.76862,35200000.0
2009-11-04 14:12:00,0.76863,0.76882,0.76863,0.76872,40000000.0
2009-11-04 14:13:00,0.76855,0.76855,0.76837,0.76842,19200000.0
2009-11-04 14:14:00,0.76861,0.76861,0.76838,0.76838,16000000.0
2009-11-04 14:15:00,0.76844,0.7685,0.76841,0.76842,32000000.0
2009-11-04 14:16:00,0.76841,0.76852,0.76835,0.76852,36800000.0
2009-11-04 14:17:00,0.76851,0.76873,0.76851,0.76865,14400000.0
2009-11-04 14:18:00,0.76868,0.76874,0.76862,0.76874,11200000.0
2009-11-04 14:19:00,0.76882,0.76885,0.76868,0.76868,24000000.0
2009-11-04 14:20:00,0.76861,0.76871,0.76861,0.76871,12800000.0
2009-11-04 14:21:00,0.76881,0.76884,0.76872,0.76877,16000000.0
2009-11-04 14:22:00,0.7686,0.7686,0.76838,0.76838,9600000.0
2009-11-04 14:23:00,0.76841,0.76848,0.76836,0.76848,16000000.0
2009-11-04 14:24:00,0.76843,0.76843,0.76829,0.7684,12800000.0
2009-11-04 14:25:00,0.76838,0.76838,0.76813,0.76831,16000000.0
2009-11-04 14:26:00,0.76841,0.76849,0.76841,0.76849,16000000.0
2009-11-04 14:27:00,0.76862,0.76876,0.76862,0.76864,14400000.0
2009-11-04 14:28:00,0.76873,0.76877,0.76873,0.76875,9600000.0
2009-11-04 14:29:00,0.7687,0.7687,0.7686,0.76864,11200000.0
2009-11-04 14:30:00,0.76859,0.76863,0.76848,0.76848,11200000.0
2009-11-04 14:31:00,0.76864,0.76864,0.76835,0.76835,12800000.0
2009-11-04 14:32:00,0.7682,0.76825,0.76796,0.76825,12800000.0
2009-11-04 14:33:00,0.76842,0.7689,0.76842,0.76887,13800000.0
2009-11-04 14:34:00,0.76885,0.7689,0.76876,0.76876,14400000.0
2009-11-04 14:35:00,0.76872,0.76872,0.76863,0.76865,12800000.0
2009-11-04 14:36:00,0.76865,0.76877,0.76865,0.76869,11200000.0
2009-11-04 14:37:00,0.76859,0.7687,0.76859,0.7686,12800000.0
2009-11-04 14:38:00,0.76857,0.76868,0.76857,0.76866,8000000.0
2009-11-04 14:39:00,0.76855,0.76864,0.76855,0.76855,12800000.0
2009-11-04 14:40:00,0.76842,0.76842,0.76834,0.76842,14400000.0
2009-11-04 14:41:00,0.76822,0.76829,0.76806,0.76812,17600000.0
2009-11-04 14:42:00,0.76842,0.76842,0.76833,0.76834,9600000.0
2009-11-04 14:43:00,0.76827,0.76827,0.76813,0.76813,11200000.0
2009-11-04 14:44:00,0.76827,0.76835,0.76813,0.76835,16000000.0
2009-11-04 14:45:00,0.76836,0.76839,0.76823,0.76832,12800000.0
2009-11-04 14:46:00,0.76819,0.76822,0.76805,0.76815,12800000.0
2009-11-04 14:47:00,0.76831,0.76846,0.76831,0.76846,11200000.0
2009-11-04 14:48:00,0.76859,0.76866,0.76855,0.76855,10000000.0
2009-11-04 14:49:00,0.76847,0.76847,0.76824,0.76824,12800000.0
2009-11-04 14:50:00,0.76832,0.76847,0.76832,0.76847,9600000.0
2009-11-04 14:51:00,0.76859,0.76859,0.76854,0.76858,12800000.0
2009-11-04 14:52:00,0.76843,0.76845,0.76831,0.76839,16000000.0
2009-11-04 14:53:00,0.76829,0.76846,0.76829,0.7683,17600000.0
2009-11-04 14:54:00,0.76837,0.76839,0.76825,0.76839,11200000.0
2009-11-04 14:55:00,0.76838,0.76847,0.76808,0.76847,12800000.0
2009-11-04 14:56:00,0.76826,0.76842,0.76826,0.76842,11200000.0
2009-11-04 14:57:00,0.76834,0.76834,0.76825,0.76831,12800000.0
2009-11-04 14:58:00,0.76832,0.76832,0.76819,0.76826,12800000.0
2009-11-04 14:59:00,0.76816,0.7682,0.7681,0.7682,11200000.0
2009-11-04 15:00:00,0.76836,0.76838,0.76819,0.76825,11200000.0
2009-11-04 15:01:00,0.76809,0.76809,0.76796,0.76796,11200000.0
2009-11-04 15:02:00,0.76795,0.76795,0.7676,0.7676,14400000.0
2009-11-04 15:03:00,0.7679,0.76803,0.7679,0.76791,13800000.0
2009-11-04 15:04:00,0.76797,0.76809,0.76795,0.76808,12800000.0
2009-11-04 15:05:00,0.76802,0.76808,0.76771,0.76793,9600000.0
2009-11-04 15:06:00,0.7679,0.7679,0.76777,0.76777,11200000.0
2009-11-04 15:07:00,0.76781,0.7679,0.76781,0.76784,9600000.0
2009-11-04 15:08:00,0.76766,0.76776,0.76757,0.76757,12800000.0
2009-11-04 15:09:00,0.76768,0.76768,0.76762,0.76765,12800000.0
2009-11-04 15:10:00,0.76756,0.76757,0.76746,0.76755,14400000.0
2009-11-04 15:11:00,0.76754,0.76754,0.76744,0.76754,11200000.0
2009-11-04 15:12:00,0.76752,0.76752,0.76738,0.76746,12800000.0
2009-11-04 15:13:00,0.76742,0.76745,0.76735,0.76741,8000000.0
2009-11-04 15:14:00,0.76735,0.76781,0.76733,0.76777,12800000.0
2009-11-04 15:15:00,0.76799,0.76813,0.76794,0.76811,14400000.0
2009-11-04 15:16:00,0.76821,0.76823,0.76812,0.76812,8000000.0
2009-11-04 15:17:00,0.76815,0.76819,0.76806,0.76819,11200000.0
2009-11-04 15:18:00,0.76819,0.76835,0.76815,0.76835,11200000.0
2009-11-04 15:19:00,0.76851,0.76856,0.76847,0.76851,17600000.0
2009-11-04 15:20:00,0.76864,0.76883,0.76864,0.76883,10000000.0
2009-11-04 15:21:00,0.769,0.76931,0.769,0.76931,16000000.0
2009-11-04 15:22:00,0.76932,0.76932,0.76882,0.7692,12800000.0
2009-11-04 15:23:00,0.76927,0.76942,0.76924,0.76942,8000000.0
2009-11-04 15:24:00,0.76936,0.76936,0.76912,0.76912,10600000.0
2009-11-04 15:25:00,0.76911,0.76911,0.76891,0.76896,12800000.0
2009-11-04 15:26:00,0.76894,0.76943,0.76894,0.76943,11200000.0
2009-11-04 15:27:00,0.77016,0.7704,0.77016,0.77038,12800000.0
2009-11-04 15:28:00,0.77063,0.77074,0.77063,0.77074,11200000.0
2009-11-04 15:29:00,0.77087,0.77087,0.77075,0.7708,11200000.0
2009-11-04 15:30:00,0.77047,0.77053,0.77034,0.77034,12800000.0
2009-11-04 15:31:00,0.77026,0.77026,0.76992,0.76992,12800000.0
2009-11-04 15:32:00,0.77,0.77004,0.76998,0.77002,12800000.0
2009-11-04 15:33:00,0.77005,0.77015,0.76906,0.77006,12800000.0
2009-11-04 15:34:00,0.76997,0.77003,0.76983,0.76988,11200000.0
2009-11-04 15:35:00,0.76985,0.77023,0.76983,0.77023,12800000.0
2009-11-04 15:36:00,0.77055,0.77071,0.77055,0.77063,11200000.0
2009-11-04 15:37:00,0.77061,0.77061,0.77043,0.77059,16000000.0
2009-11-04 15:38:00,0.77056,0.77066,0.77056,0.77062,16400000.0
2009-11-04 15:39:00,0.77078,0.77083,0.77074,0.77077,8000000.0
2009-11-04 15:40:00,0.77077,0.77084,0.77075,0.77084,12800000.0
2009-11-04 15:41:00,0.77081,0.77086,0.77077,0.77077,8000000.0
2009-11-04 15:42:00,0.77075,0.77092,0.77074,0.77092,17600000.0
2009-11-04 15:43:00,0.77091,0.77098,0.77081,0.77093,17400000.0
2009-11-04 15:44:00,0.77118,0.77128,0.77113,0.77123,11200000.0
2009-11-04 15:45:00,0.771,0.77114,0.771,0.77114,11200000.0
2009-11-04 15:46:00,0.77119,0.77128,0.77115,0.77128,14400000.0
2009-11-04 15:47:00,0.77134,0.77138,0.77129,0.77132,17600000.0
2009-11-04 15:48:00,0.77122,0.77126,0.771,0.771,16000000.0
2009-11-04 15:49:00,0.77116,0.77122,0.77103,0.77122,8000000.0
2009-11-04 15:50:00,0.77107,0.77108,0.77083,0.77083,11200000.0
2009-11-04 15:51:00,0.77076,0.77093,0.77076,0.77092,12800000.0
2009-11-04 15:52:00,0.77102,0.77113,0.77102,0.77106,12800000.0
2009-11-04 15:53:00,0.77124,0.77143,0.77124,0.77135,9600000.0
2009-11-04 15:54:00,0.77149,0.77157,0.77149,0.77149,11200000.0
2009-11-04 15:55:00,0.77144,0.77144,0.77126,0.77131,17600000.0
2009-11-04 15:56:00,0.77119,0.77119,0.77098,0.77103,11200000.0
2009-11-04 15:57:00,0.77114,0.7712,0.77101,0.7712,12800000.0
2009-11-04 15:58:00,0.77123,0.7713,0.77123,0.77123,8000000.0
2009-11-04 15:59:00,0.77119,0.7715,0.77033,0.77144,17600000.0
2009-11-04 16:00:00,0.77145,0.77159,0.77143,0.77159,11200000.0
2009-11-04 16:01:00,0.77127,0.77152,0.77127,0.77148,8000000.0
2009-11-04 16:02:00,0.77125,0.77128,0.77119,0.77119,11200000.0
2009-11-04 16:03:00,0.77121,0.77141,0.77119,0.77132,12800000.0
2009-11-04 16:04:00,0.77168,0.77187,0.77168,0.77187,11200000.0
2009-11-04 16:05:00,0.77194,0.77213,0.77194,0.77207,17600000.0
2009-11-04 16:06:00,0.77196,0.77206,0.771,0.77202,16000000.0
2009-11-04 16:07:00,0.77198,0.77198,0.77168,0.77176,12800000.0
2009-11-04 16:08:00,0.77174,0.77182,0.77144,0.77167,11200000.0
2009-11-04 16:09:00,0.77177,0.7718,0.77173,0.77173,12800000.0
2009-11-04 16:10:00,0.7715,0.7715,0.77147,0.77147,12800000.0
2009-11-04 16:11:00,0.77124,0.7714,0.77111,0.7714,12800000.0
2009-11-04 16:12:00,0.7714,0.77146,0.77136,0.77146,12800000.0
2009-11-04 16:13:00,0.77157,0.7716,0.77134,0.77155,12800000.0
2009-11-04 16:14:00,0.77151,0.77174,0.77151,0.77174,9600000.0
2009-11-04 16:15:00,0.77173,0.77173,0.77151,0.77155,12800000.0
2009-11-04 16:16:00,0.77163,0.77165,0.77148,0.77165,12800000.0
2009-11-04 16:17:00,0.77166,0.77166,0.77142,0.77142,12800000.0
2009-11-04 16:18:00,0.77128,0.77128,0.77113,0.77119,9600000.0
2009-11-04 16:19:00,0.7713,0.77138,0.7713,0.77132,12800000.0
2009-11-04 16:20:00,0.77141,0.77144,0.77123,0.77129,12800000.0
2009-11-04 16:21:00,0.77113,0.77128,0.77113,0.77128,16000000.0
2009-11-04 16:22:00,0.77134,0.77134,0.77123,0.77127,11200000.0
2009-11-04 16:23:00,0.7712,0.7713,0.77112,0.7713,12800000.0
2009-11-04 16:24:00,0.77126,0.77132,0.77118,0.77118,11200000.0
2009-11-04 16:25:00,0.7714,0.77152,0.77136,0.77147,18000000.0
2009-11-04 16:26:00,0.77147,0.77152,0.77143,0.77143,14400000.0
2009-11-04 16:27:00,0.77141,0.77141,0.7713,0.7713,16400000.0
2009-11-04 16:28:00,0.77121,0.77121,0.77108,0.7712,11200000.0
2009-11-04 16:29:00,0.77126,0.77126,0.77112,0.77117,14400000.0
2009-11-04 16:30:00,0.77133,0.77139,0.77122,0.77133,14400000.0
2009-11-04 16:31:00,0.77128,0.77128,0.77114,0.77114,11200000.0
2009-11-04 16:32:00,0.77115,0.77133,0.77115,0.77132,11200000.0
2009-11-04 16:33:00,0.77124,0.77125,0.77114,0.7712,12800000.0
2009-11-04 16:34:00,0.77113,0.77127,0.77111,0.77119,12800000.0
2009-11-04 16:35:00,0.77099,0.77107,0.77078,0.7709,12800000.0
2009-11-04 16:36:00,0.77088,0.77089,0.77062,0.77062,12800000.0
2009-11-04 16:37:00,0.77064,0.77069,0.77048,0.77069,17600000.0
2009-11-04 16:38:00,0.77054,0.77058,0.77045,0.77045,9600000.0
2009-11-04 16:39:00,0.7704,0.7705,0.77031,0.7705,11200000.0
2009-11-04 16:40:00,0.7705,0.77058,0.77049,0.77057,12800000.0
2009-11-04 16:41:00,0.77045,0.77063,0.77045,0.77047,11200000.0
2009-11-04 16:42:00,0.77038,0.77041,0.77027,0.77027,12800000.0
2009-11-04 16:43:00,0.77024,0.7704,0.77003,0.77031,17600000.0
2009-11-04 16:44:00,0.77032,0.77032,0.77016,0.77017,11200000.0
2009-11-04 16:45:00,0.7702,0.77047,0.77013,0.77047,14400000.0
2009-11-04 16:46:00,0.7705,0.77056,0.77038,0.77038,11200000.0
2009-11-04 16:47:00,0.7704,0.7704,0.77026,0.77026,17600000.0
2009-11-04 16:48:00,0.77006,0.77035,0.77006,0.77028,17600000.0
2009-11-04 16:49:00,0.77017,0.77017,0.77007,0.77007,10600000.0
2009-11-04 16:50:00,0.77014,0.77024,0.77014,0.77024,12800000.0
2009-11-04 16:51:00,0.77031,0.77031,0.77008,0.77008,11200000.0
2009-11-04 16:52:00,0.77006,0.7701,0.77006,0.77007,12800000.0
2009-11-04 16:53:00,0.76989,0.7699,0.7698,0.7699,9600000.0
2009-11-04 16:54:00,0.7696,0.76978,0.7696,0.76976,12800000.0
2009-11-04 16:55:00,0.7697,0.76975,0.76965,0.76969,12800000.0
2009-11-04 16:56:00,0.76976,0.76979,0.76967,0.76979,11200000.0
2009-11-04 16:57:00,0.76976,0.76976,0.76963,0.76967,8000000.0
2009-11-04 16:58:00,0.76966,0.76968,0.76963,0.76963,8000000.0
2009-11-04 16:59:00,0.76962,0.76965,0.76949,0.76951,12800000.0
2009-11-04 17:00:00,0.7695,0.76951,0.76929,0.76937,11200000.0
2009-11-04 17:01:00,0.76933,0.76939,0.76922,0.76922,14400000.0
2009-11-04 17:02:00,0.76922,0.76935,0.76915,0.76923,17600000.0
2009-11-04 17:03:00,0.76942,0.76961,0.76942,0.76942,11200000.0
2009-11-04 17:04:00,0.76914,0.76914,0.76875,0.76875,11200000.0
2009-11-04 17:05:00,0.76872,0.76898,0.76872,0.76882,14400000.0
2009-11-04 17:06:00,0.76895,0.76906,0.76895,0.76903,16000000.0
2009-11-04 17:07:00,0.76913,0.76922,0.76913,0.76922,16000000.0
2009-11-04 17:08:00,0.76889,0.76889,0.76876,0.76886,9600000.0
2009-11-04 17:09:00,0.76902,0.76902,0.76876,0.76876,9600000.0
2009-11-04 17:10:00,0.76901,0.76923,0.76901,0.76918,12800000.0
2009-11-04 17:11:00,0.76926,0.76942,0.76902,0.76933,17000000.0
2009-11-04 17:12:00,0.76934,0.76964,0.76934,0.76957,14400000.0
2009-11-04 17:13:00,0.76961,0.76973,0.76952,0.76952,11200000.0
2009-11-04 17:14:00,0.76947,0.76947,0.76928,0.7693,12800000.0
2009-11-04 17:15:00,0.7693,0.76939,0.7693,0.76934,11200000.0
2009-11-04 17:16:00,0.76937,0.76948,0.76937,0.76942,14400000.0
2009-11-04 17:17:00,0.76953,0.76969,0.76953,0.76965,12800000.0
2009-11-04 17:18:00,0.76974,0.76977,0.76968,0.76975,17600000.0
2009-11-04 17:19:00,0.76982,0.76982,0.76961,0.76961,17600000.0
2009-11-04 17:20:00,0.7695,0.76953,0.76941,0.76941,12800000.0
2009-11-04 17:21:00,0.76952,0.76956,0.76951,0.76952,11200000.0
2009-11-04 17:22:00,0.76942,0.7695,0.76942,0.76942,11200000.0
2009-11-04 17:23:00,0.76941,0.76946,0.76926,0.76946,16000000.0
2009-11-04 17:24:00,0.76918,0.76927,0.76918,0.76926,11200000.0
2009-11-04 17:25:00,0.76921,0.76921,0.76907,0.76912,12800000.0
2009-11-04 17:26:00,0.76909,0.76921,0.76907,0.76921,12200000.0
2009-11-04 17:27:00,0.76937,0.76937,0.76899,0.76913,12800000.0
2009-11-04 17:28:00,0.76898,0.7691,0.76898,0.76907,12800000.0
2009-11-04 17:29:00,0.76902,0.76902,0.76885,0.76885,9600000.0
2009-11-04 17:30:00,0.76868,0.76886,0.76855,0.76855,11200000.0
2009-11-04 17:31:00,0.76847,0.76868,0.7684,0.76868,8000000.0
2009-11-04 17:32:00,0.76899,0.769,0.76892,0.76896,12800000.0
2009-11-04 17:33:00,0.76886,0.76886,0.76871,0.76871,12800000.0
2009-11-04 17:34:00,0.76868,0.76872,0.76864,0.76866,11200000.0
2009-11-04 17:35:00,0.76873,0.76891,0.76873,0.76891,8000000.0
2009-11-04 17:36:00,0.76887,0.76895,0.76887,0.7689,12800000.0
2009-11-04 17:37:00,0.76891,0.76916,0.76891,0.76916,8000000.0
2009-11-04 17:38:00,0.76928,0.76928,0.76888,0.76896,12800000.0
2009-11-04 17:39:00,0.76899,0.76899,0.76875,0.76881,17600000.0
2009-11-04 17:40:00,0.76864,0.76867,0.7686,0.76863,10600000.0
2009-11-04 17:41:00,0.76882,0.76882,0.76867,0.76872,11200000.0
2009-11-04 17:42:00,0.76851,0.76853,0.76832,0.76835,17600000.0
2009-11-04 17:43:00,0.76844,0.76844,0.76831,0.76831,9000000.0
2009-11-04 17:44:00,0.76841,0.76847,0.76831,0.76844,11200000.0
2009-11-04 17:45:00,0.76841,0.76853,0.76841,0.76852,12800000.0
2009-11-04 17:46:00,0.7686,0.76866,0.76848,0.76864,11200000.0
2009-11-04 17:47:00,0.76862,0.76877,0.76862,0.76877,14400000.0
2009-11-04 17:48:00,0.76879,0.76887,0.76876,0.76877,17000000.0
2009-11-04 17:49:00,0.76885,0.7689,0.76884,0.7689,12800000.0
2009-11-04 17:50:00,0.76872,0.76885,0.76872,0.76876,17600000.0
2009-11-04 17:51:00,0.76908,0.76925,0.76903,0.76918,17400000.0
2009-11-04 17:52:00,0.76913,0.76919,0.76902,0.76919,17600000.0
2009-11-04 17:53:00,0.76918,0.76922,0.76905,0.76912,11200000.0
2009-11-04 17:54:00,0.76912,0.76912,0.76887,0.76887,11200000.0
2009-11-04 17:55:00,0.76867,0.76884,0.76867,0.76872,11200000.0
2009-11-04 17:56:00,0.76875,0.76876,0.7686,0.76862,16000000.0
2009-11-04 17:57:00,0.76856,0.76856,0.76828,0.76828,16000000.0
2009-11-04 17:58:00,0.76827,0.76827,0.76812,0.76816,17600000.0
2009-11-04 17:59:00,0.76801,0.7685,0.76793,0.7685,11200000.0
2009-11-04 18:00:00,0.76861,0.76881,0.76861,0.76874,11200000.0
2009-11-04 18:01:00,0.76887,0.76888,0.76875,0.76888,11200000.0
2009-11-04 18:02:00,0.76901,0.76901,0.76881,0.76898,16000000.0
2009-11-04 18:03:00,0.7691,0.76924,0.76908,0.76924,17600000.0
2009-11-04 18:04:00,0.76942,0.76942,0.76924,0.76935,11200000.0
2009-11-04 18:05:00,0.76939,0.76955,0.76939,0.76955,11200000.0
2009-11-04 18:06:00,0.76956,0.76956,0.76942,0.76942,8000000.0
2009-11-04 18:07:00,0.76949,0.7697,0.76949,0.7697,11200000.0
2009-11-04 18:08:00,0.76968,0.76974,0.76966,0.76968,12800000.0
2009-11-04 18:09:00,0.76956,0.76963,0.76942,0.76946,9600000.0
2009-11-04 18:10:00,0.76948,0.76955,0.76945,0.7695,11200000.0
2009-11-04 18:11:00,0.76935,0.76957,0.76935,0.76953,11200000.0
2009-11-04 18:12:00,0.7695,0.76952,0.76941,0.76952,9600000.0
2009-11-04 18:13:00,0.76945,0.76961,0.76945,0.76961,9600000.0
2009-11-04 18:14:00,0.76955,0.76955,0.76934,0.76934,11200000.0
2009-11-04 18:15:00,0.76932,0.76932,0.76927,0.7693,8000000.0
2009-11-04 18:16:00,0.76942,0.76942,0.76936,0.76939,12800000.0
2009-11-04 18:17:00,0.76944,0.76959,0.76944,0.76956,14400000.0
2009-11-04 18:18:00,0.7696,0.76966,0.76957,0.76959,16000000.0
2009-11-04 18:19:00,0.76962,0.76965,0.76956,0.76956,8000000.0
2009-11-04 18:20:00,0.76945,0.76957,0.76922,0.76953,11200000.0
2009-11-04 18:21:00,0.76944,0.76967,0.76944,0.7696,14400000.0
2009-11-04 18:22:00,0.76967,0.76975,0.76963,0.76975,12800000.0
2009-11-04 18:23:00,0.76981,0.76989,0.7698,0.76989,14400000.0
2009-11-04 18:24:00,0.76991,0.76996,0.76986,0.76995,12800000.0
2009-11-04 18:25:00,0.76998,0.76999,0.7699,0.76999,12800000.0
2009-11-04 18:26:00,0.77003,0.77009,0.76998,0.77005,12800000.0
2009-11-04 18:27:00,0.77001,0.77007,0.76998,0.77007,11200000.0
2009-11-04 18:28:00,0.77008,0.77021,0.77008,0.77011,14400000.0
2009-11-04 18:29:00,0.77028,0.77028,0.77013,0.77024,14400000.0
2009-11-04 18:30:00,0.7703,0.7707,0.7703,0.7707,12800000.0
2009-11-04 18:31:00,0.77097,0.77097,0.7708,0.7708,12800000.0
2009-11-04 18:32:00,0.77078,0.77078,0.77066,0.77066,12800000.0
2009-11-04 18:33:00,0.77062,0.77069,0.77056,0.77057,11200000.0
2009-11-04 18:34:00,0.77061,0.77061,0.77051,0.77059,16000000.0
2009-11-04 18:35:00,0.77054,0.77109,0.77054,0.77109,9600000.0
2009-11-04 18:36:00,0.77131,0.77131,0.77107,0.77107,11200000.0
2009-11-04 18:37:00,0.77128,0.77177,0.77128,0.77177,11200000.0
2009-11-04 18:38:00,0.77197,0.77197,0.77166,0.77169,12800000.0
2009-11-04 18:39:00,0.77168,0.77168,0.77152,0.77159,12800000.0
2009-11-04 18:40:00,0.77164,0.77164,0.77121,0.77121,12800000.0
2009-11-04 18:41:00,0.77132,0.77132,0.77113,0.77113,14400000.0
2009-11-04 18:42:00,0.77101,0.77116,0.77092,0.77109,17600000.0
2009-11-04 18:43:00,0.77125,0.77172,0.77118,0.7717,12800000.0
2009-11-04 18:44:00,0.7719,0.77202,0.7719,0.77197,12800000.0
2009-11-04 18:45:00,0.77188,0.77202,0.77188,0.77194,11600000.0
2009-11-04 18:46:00,0.77178,0.77195,0.77178,0.77191,14400000.0
2009-11-04 18:47:00,0.77182,0.7719,0.77181,0.77181,8000000.0
2009-11-04 18:48:00,0.77176,0.77194,0.77176,0.77192,11200000.0
2009-11-04 18:49:00,0.77197,0.77203,0.77182,0.77197,8000000.0
2009-11-04 18:50:00,0.7721,0.77239,0.7721,0.77239,17600000.0
2009-11-04 18:51:00,0.77253,0.77257,0.77243,0.77253,11200000.0
2009-11-04 18:52:00,0.77253,0.77257,0.77249,0.77249,8000000.0
2009-11-04 18:53:00,0.7726,0.77272,0.7726,0.77268,8000000.0
2009-11-04 18:54:00,0.77231,0.77232,0.77221,0.77223,11200000.0
2009-11-04 18:55:00,0.77222,0.77222,0.77192,0.77194,17600000.0
2009-11-04 18:56:00,0.7717,0.7717,0.77155,0.77166,12800000.0
2009-11-04 18:57:00,0.77171,0.77171,0.77157,0.77166,9600000.0
2009-11-04 18:58:00,0.77165,0.77178,0.77165,0.77171,9600000.0
2009-11-04 18:59:00,0.77164,0.77164,0.77144,0.77144,8000000.0
2009-11-04 19:00:00,0.77134,0.77142,0.77129,0.77138,16000000.0
2009-11-04 19:01:00,0.7714,0.7714,0.77126,0.77126,16000000.0
2009-11-04 19:02:00,0.77126,0.77144,0.77124,0.77143,8000000.0
2009-11-04 19:03:00,0.77139,0.77153,0.77137,0.77153,8000000.0
2009-11-04 19:04:00,0.77149,0.77156,0.77149,0.77151,16000000.0
2009-11-04 19:05:00,0.77146,0.77151,0.77046,0.77146,12800000.0
2009-11-04 19:06:00,0.77151,0.77156,0.77145,0.77154,12800000.0
2009-11-04 19:07:00,0.77188,0.77188,0.77176,0.77176,11200000.0
2009-11-04 19:08:00,0.77196,0.77217,0.77196,0.77217,12800000.0
2009-11-04 19:09:00,0.77223,0.77226,0.77218,0.77218,11200000.0
2009-11-04 19:10:00,0.77207,0.77209,0.77197,0.77208,17600000.0
2009-11-04 19:11:00,0.77209,0.77222,0.77203,0.77222,12800000.0
2009-11-04 19:12:00,0.77224,0.77224,0.77204,0.77211,11200000.0
2009-11-04 19:13:00,0.77211,0.77211,0.77201,0.77201,8000000.0
2009-11-04 19:14:00,0.772,0.77224,0.772,0.77213,11200000.0
2009-11-04 19:15:00,0.77218,0.77227,0.77216,0.77216,12200000.0
2009-11-04 19:16:00,0.77224,0.77224,0.77212,0.77212,8000000.0
2009-11-04 19:17:00,0.77194,0.77203,0.77182,0.77203,14400000.0
2009-11-04 19:18:00,0.77204,0.77204,0.77181,0.77181,11200000.0
2009-11-04 19:19:00,0.77174,0.77179,0.77167,0.77177,12800000.0
2009-11-04 19:20:00,0.77165,0.77165,0.77154,0.77154,8400000.0
2009-11-04 19:21:00,0.77166,0.77171,0.77164,0.77167,12800000.0
2009-11-04 19:22:00,0.77168,0.77168,0.7716,0.7716,9600000.0
2009-11-04 19:23:00,0.77165,0.77198,0.77158,0.77187,17600000.0
2009-11-04 19:24:00,0.77189,0.77195,0.77183,0.77195,8000000.0
2009-11-04 19:25:00,0.77201,0.77202,0.77162,0.77165,12800000.0
2009-11-04 19:26:00,0.77154,0.77193,0.77154,0.77192,12800000.0
2009-11-04 19:27:00,0.77194,0.77199,0.77193,0.77197,9600000.0
2009-11-04 19:28:00,0.77189,0.77199,0.77183,0.77199,12800000.0
2009-11-04 19:29:00,0.77175,0.77184,0.77165,0.77184,13200000.0
2009-11-04 19:30:00,0.77201,0.77205,0.77196,0.77205,11200000.0
2009-11-04 19:31:00,0.77202,0.77202,0.77182,0.77186,14400000.0
2009-11-04 19:32:00,0.77173,0.77174,0.77155,0.77174,16000000.0
2009-11-04 19:33:00,0.77162,0.77162,0.77132,0.77132,11200000.0
2009-11-04 19:34:00,0.77125,0.77125,0.7711,0.77117,12800000.0
2009-11-04 19:35:00,0.7712,0.77124,0.7712,0.77124,9600000.0
2009-11-04 19:36:00,0.77089,0.77104,0.77086,0.77095,11200000.0
2009-11-04 19:37:00,0.77126,0.77126,0.77116,0.77124,11200000.0
2009-11-04 19:38:00,0.7712,0.7713,0.77118,0.7713,12800000.0
2009-11-04 19:39:00,0.77133,0.7714,0.77131,0.77137,13200000.0
2009-11-04 19:40:00,0.7713,0.77134,0.77119,0.77119,11200000.0
2009-11-04 19:41:00,0.77138,0.77143,0.77129,0.77129,16400000.0
2009-11-04 19:42:00,0.77131,0.77133,0.77119,0.77119,17600000.0
2009-11-04 19:43:00,0.77125,0.77162,0.77125,0.77162,11200000.0
2009-11-04 19:44:00,0.77144,0.77149,0.77115,0.77123,13800000.0
2009-11-04 19:45:00,0.77157,0.77174,0.77157,0.77174,11200000.0
2009-11-04 19:46:00,0.77146,0.77172,0.77146,0.7717,14400000.0
2009-11-04 19:47:00,0.77169,0.77169,0.77159,0.77159,9600000.0
2009-11-04 19:48:00,0.77166,0.77175,0.77165,0.7717,12800000.0
2009-11-04 19:49:00,0.7717,0.77176,0.77168,0.77176,11200000.0
2009-11-04 19:50:00,0.77168,0.77168,0.77148,0.77155,9600000.0
2009-11-04 19:51:00,0.77135,0.77135,0.77124,0.77124,12800000.0
2009-11-04 19:52:00,0.77098,0.77106,0.77098,0.77106,11200000.0
2009-11-04 19:53:00,0.7711,0.77115,0.77106,0.77106,14400000.0
2009-11-04 19:54:00,0.77108,0.77116,0.77104,0.77112,12200000.0
2009-11-04 19:55:00,0.77109,0.77114,0.77099,0.77107,12800000.0
2009-11-04 19:56:00,0.77108,0.77111,0.77092,0.77109,11200000.0
2009-11-04 19:57:00,0.77109,0.77127,0.77109,0.77118,17600000.0
2009-11-04 19:58:00,0.77115,0.77115,0.77087,0.77089,11200000.0
2009-11-04 19:59:00,0.77073,0.77079,0.77073,0.77079,8000000.0
2009-11-04 20:00:00,0.77082,0.77087,0.77077,0.77087,12200000.0
2009-11-04 20:01:00,0.77108,0.77118,0.77098,0.77098,11200000.0
2009-11-04 20:02:00,0.77086,0.77106,0.77086,0.77106,8000000.0
2009-11-04 20:03:00,0.77109,0.77112,0.77103,0.77106,11200000.0
2009-11-04 20:04:00,0.77091,0.77091,0.77079,0.77083,11200000.0
2009-11-04 20:05:00,0.77101,0.77112,0.77098,0.77112,14400000.0
2009-11-04 20:06:00,0.77108,0.77108,0.77082,0.77082,11200000.0
2009-11-04 20:07:00,0.77089,0.77092,0.77079,0.77079,14400000.0
2009-11-04 20:08:00,0.77084,0.77086,0.7708,0.77086,9600000.0
2009-11-04 20:09:00,0.7709,0.771,0.77089,0.771,14400000.0
2009-11-04 20:10:00,0.77094,0.77109,0.77094,0.77109,9600000.0
2009-11-04 20:11:00,0.7711,0.7711,0.77095,0.77104,12800000.0
2009-11-04 20:12:00,0.77088,0.77097,0.77085,0.7709,14400000.0
2009-11-04 20:13:00,0.77085,0.77097,0.77085,0.77093,11200000.0
2009-11-04 20:14:00,0.77084,0.77089,0.77084,0.77089,9600000.0
2009-11-04 20:15:00,0.77098,0.77101,0.77087,0.77096,12800000.0
2009-11-04 20:16:00,0.77094,0.771,0.77076,0.7708,11200000.0
2009-11-04 20:17:00,0.77105,0.77114,0.77101,0.77114,11200000.0
2009-11-04 20:18:00,0.77109,0.77114,0.77099,0.77099,9600000.0
2009-11-04 20:19:00,0.77088,0.77109,0.77088,0.77109,11200000.0
2009-11-04 20:20:00,0.77112,0.77114,0.77109,0.77114,12800000.0
2009-11-04 20:21:00,0.77117,0.77128,0.77117,0.77122,12800000.0
2009-11-04 20:22:00,0.77115,0.77133,0.77114,0.77122,16000000.0
2009-11-04 20:23:00,0.77115,0.77115,0.77106,0.7711,12800000.0
2009-11-04 20:24:00,0.77099,0.77114,0.77099,0.77114,11200000.0
2009-11-04 20:25:00,0.77102,0.77103,0.77086,0.77103,12800000.0
2009-11-04 20:26:00,0.77098,0.77108,0.77092,0.77092,8000000.0
2009-11-04 20:27:00,0.77071,0.77071,0.77041,0.77041,11200000.0
2009-11-04 20:28:00,0.77028,0.77028,0.76995,0.77024,8000000.0
2009-11-04 20:29:00,0.77036,0.77048,0.77036,0.77047,14400000.0
2009-11-04 20:30:00,0.77059,0.77061,0.77046,0.77046,8000000.0
2009-11-04 20:31:00,0.7702,0.77026,0.77015,0.77015,13800000.0
2009-11-04 20:32:00,0.77011,0.77028,0.77011,0.77028,11200000.0
2009-11-04 20:33:00,0.77028,0.77035,0.77017,0.77028,12800000.0
2009-11-04 20:34:00,0.77025,0.77032,0.77024,0.77024,12800000.0
2009-11-04 20:35:00,0.77006,0.77012,0.77004,0.77004,16000000.0
2009-11-04 20:36:00,0.76992,0.76999,0.76976,0.76976,11200000.0
2009-11-04 20:37:00,0.76985,0.76998,0.76985,0.76987,17600000.0
2009-11-04 20:38:00,0.7699,0.76993,0.76951,0.7698,11200000.0
2009-11-04 20:39:00,0.76975,0.76991,0.76973,0.76983,17600000.0
2009-11-04 20:40:00,0.76987,0.76999,0.76987,0.76999,16400000.0
2009-11-04 20:41:00,0.76997,0.76999,0.76989,0.76989,12800000.0
2009-11-04 20:42:00,0.76994,0.77011,0.76973,0.77011,12800000.0
2009-11-04 20:43:00,0.77014,0.77014,0.77004,0.77009,9600000.0
2009-11-04 20:44:00,0.77003,0.77005,0.77001,0.77001,11200000.0
2009-11-04 20:45:00,0.77004,0.77021,0.77003,0.77018,11200000.0
2009-11-04 20:46:00,0.77017,0.77017,0.77002,0.77002,12800000.0
2009-11-04 20:47:00,0.77005,0.77025,0.77005,0.77016,8000000.0
2009-11-04 20:48:00,0.77022,0.77022,0.77009,0.77019,12800000.0
2009-11-04 20:49:00,0.77029,0.77042,0.77029,0.77042,12800000.0
2009-11-04 20:50:00,0.77049,0.7705,0.77046,0.77049,11600000.0
2009-11-04 20:51:00,0.7705,0.77051,0.77042,0.77043,11200000.0
2009-11-04 20:52:00,0.7705,0.77058,0.77045,0.77058,11200000.0
2009-11-04 20:53:00,0.77054,0.77059,0.77034,0.77039,16000000.0
2009-11-04 20:54:00,0.77053,0.77065,0.77053,0.77057,12800000.0
2009-11-04 20:55:00,0.77068,0.77092,0.77068,0.77092,11200000.0
2009-11-04 20:56:00,0.77098,0.77102,0.7708,0.77084,12800000.0
2009-11-04 20:57:00,0.77089,0.77125,0.77089,0.77125,11200000.0
2009-11-04 20:58:00,0.77081,0.77111,0.77081,0.77082,12800000.0
2009-11-04 20:59:00,0.77068,0.77087,0.77068,0.77087,9600000.0
2009-11-04 21:00:00,0.771,0.77121,0.77098,0.77121,12800000.0
2009-11-04 21:01:00,0.77133,0.77166,0.77133,0.77153,13200000.0
2009-11-04 21:02:00,0.77134,0.77175,0.77134,0.77175,17600000.0
2009-11-04 21:03:00,0.7716,0.77176,0.77158,0.77164,17600000.0
2009-11-04 21:04:00,0.7716,0.77176,0.7716,0.77176,9600000.0
2009-11-04 21:05:00,0.77179,0.77189,0.77174,0.77182,17600000.0
2009-11-04 21:06:00,0.77192,0.77199,0.7719,0.7719,12800000.0
2009-11-04 21:07:00,0.77183,0.77214,0.77183,0.77214,12800000.0
2009-11-04 21:08:00,0.77222,0.77229,0.77191,0.77217,11200000.0
2009-11-04 21:09:00,0.77204,0.77238,0.77204,0.77234,9600000.0
2009-11-04 21:10:00,0.77217,0.77217,0.77167,0.77167,11200000.0
2009-11-04 21:11:00,0.77158,0.77158,0.7714,0.77148,11200000.0
2009-11-04 21:12:00,0.77165,0.77166,0.77135,0.77149,12800000.0
2009-11-04 21:13:00,0.77162,0.77171,0.77149,0.77149,11200000.0
2009-11-04 21:14:00,0.77146,0.77146,0.77078,0.77078,12800000.0
2009-11-04 21:15:00,0.7706,0.77155,0.7706,0.77155,12800000.0
2009-11-04 21:16:00,0.77173,0.77173,0.77124,0.77124,16000000.0
2009-11-04 21:17:00,0.77053,0.77054,0.77041,0.77042,11200000.0
2009-11-04 21:18:00,0.77051,0.77083,0.77051,0.77069,11200000.0
2009-11-04 21:19:00,0.77195,0.77317,0.77195,0.77287,12800000.0
2009-11-04 21:20:00,0.77226,0.77275,0.77189,0.77189,12800000.0
2009-11-04 21:21:00,0.77147,0.77251,0.77147,0.77251,12800000.0
2009-11-04 21:22:00,0.77194,0.77214,0.77189,0.77214,12800000.0
2009-11-04 21:23:00,0.77186,0.77193,0.77164,0.77164,11200000.0
2009-11-04 21:24:00,0.77137,0.77137,0.77062,0.77062,14400000.0
2009-11-04 21:25:00,0.7697,0.77104,0.7697,0.77104,12800000.0
2009-11-04 21:26:00,0.77096,0.77116,0.7708,0.77114,11200000.0
2009-11-04 21:27:00,0.77142,0.77142,0.77109,0.77141,11200000.0
2009-11-04 21:28:00,0.77124,0.77124,0.77085,0.77085,11200000.0
2009-11-04 21:29:00,0.77049,0.77068,0.77031,0.77045,14400000.0
2009-11-04 21:30:00,0.77019,0.77033,0.77011,0.77033,12800000.0
2009-11-04 21:31:00,0.77045,0.77074,0.77037,0.77074,11200000.0
2009-11-04 21:32:00,0.7697,0.77105,0.7697,0.77066,12800000.0
2009-11-04 21:33:00,0.77088,0.77137,0.77088,0.7713,11200000.0
2009-11-04 21:34:00,0.77114,0.77158,0.77114,0.77153,11200000.0
2009-11-04 21:35:00,0.77148,0.77148,0.77091,0.77091,11200000.0
2009-11-04 21:36:00,0.77113,0.7717,0.77105,0.7717,11200000.0
2009-11-04 21:37:00,0.772,0.772,0.77137,0.77137,11200000.0
2009-11-04 21:38:00,0.77129,0.77142,0.77108,0.77108,12800000.0
2009-11-04 21:39:00,0.77108,0.77114,0.77096,0.77114,14400000.0
2009-11-04 21:40:00,0.771,0.771,0.77075,0.77087,16000000.0
2009-11-04 21:41:00,0.77094,0.77094,0.77083,0.77083,14400000.0
2009-11-04 21:42:00,0.77115,0.77121,0.77097,0.77121,11200000.0
2009-11-04 21:43:00,0.7714,0.772,0.7714,0.772,12800000.0
2009-11-04 21:44:00,0.77251,0.7726,0.77239,0.77249,11200000.0
2009-11-04 21:45:00,0.77229,0.77266,0.77229,0.77258,12800000.0
2009-11-04 21:46:00,0.77276,0.77276,0.77251,0.77251,16000000.0
2009-11-04 21:47:00,0.77235,0.77241,0.77233,0.77233,16000000.0
2009-11-04 21:48:00,0.77245,0.77253,0.77243,0.77247,12800000.0
2009-11-04 21:49:00,0.77268,0.77285,0.77262,0.77282,14400000.0
2009-11-04 21:50:00,0.77303,0.77307,0.77296,0.77296,8000000.0
2009-11-04 21:51:00,0.77318,0.77421,0.77318,0.77421,13200000.0
2009-11-04 21:52:00,0.77429,0.77429,0.77406,0.77406,11200000.0
2009-11-04 21:53:00,0.77394,0.77394,0.7738,0.77388,11200000.0
2009-11-04 21:54:00,0.77394,0.77399,0.77386,0.77399,12800000.0
2009-11-04 21:55:00,0.77381,0.77381,0.77362,0.77362,16000000.0
2009-11-04 21:56:00,0.7736,0.77373,0.7736,0.77367,8000000.0
2009-11-04 21:57:00,0.77333,0.77333,0.77298,0.77303,14400000.0
2009-11-04 21:58:00,0.77332,0.77346,0.77332,0.77346,11200000.0
2009-11-04 21:59:00,0.77359,0.77385,0.77359,0.77378,11200000.0
2009-11-04 22:00:00,0.77342,0.77376,0.77342,0.77376,12800000.0
2009-11-04 22:01:00,0.77391,0.77391,0.77364,0.77364,8000000.0
2009-11-04 22:02:00,0.7736,0.77376,0.77358,0.77358,11200000.0
2009-11-04 22:03:00,0.77352,0.77363,0.77344,0.77351,13800000.0
2009-11-04 22:04:00,0.77338,0.77338,0.77324,0.77329,7800000.0
2009-11-04 22:05:00,0.77327,0.77327,0.77299,0.77314,11200000.0
2009-11-04 22:06:00,0.77309,0.77317,0.77307,0.77315,11200000.0
2009-11-04 22:07:00,0.77311,0.77326,0.77311,0.77326,8000000.0
2009-11-04 22:08:00,0.77315,0.7732,0.77305,0.77319,12800000.0
2009-11-04 22:09:00,0.77317,0.77363,0.77317,0.77327,12800000.0
2009-11-04 22:10:00,0.77308,0.77313,0.77286,0.77308,16000000.0
2009-11-04 22:11:00,0.77339,0.77367,0.77339,0.77367,11200000.0
2009-11-04 22:12:00,0.77369,0.77369,0.77321,0.77321,13200000.0
2009-11-04 22:13:00,0.77316,0.77316,0.77297,0.77307,12800000.0
2009-11-04 22:14:00,0.77321,0.77328,0.77316,0.77323,12800000.0
2009-11-04 22:15:00,0.77329,0.77329,0.77306,0.77318,17600000.0
2009-11-04 22:16:00,0.77327,0.77344,0.77318,0.77322,16000000.0
2009-11-04 22:17:00,0.77299,0.77317,0.77299,0.77317,11200000.0
2009-11-04 22:18:00,0.77332,0.77337,0.77316,0.77316,9600000.0
2009-11-04 22:19:00,0.77304,0.77307,0.773,0.773,9600000.0
2009-11-04 22:20:00,0.77304,0.77309,0.7727,0.7727,16000000.0
2009-11-04 22:21:00,0.77304,0.77316,0.773,0.77316,9600000.0
2009-11-04 22:22:00,0.77311,0.77311,0.77287,0.77296,16000000.0
2009-11-04 22:23:00,0.77298,0.77315,0.7729,0.77315,12800000.0
2009-11-04 22:24:00,0.77334,0.77342,0.77318,0.77318,12800000.0
2009-11-04 22:25:00,0.77287,0.77288,0.77276,0.77276,16000000.0
2009-11-04 22:26:00,0.77283,0.77304,0.77281,0.77304,11200000.0
2009-11-04 22:27:00,0.77298,0.77298,0.77279,0.77279,9600000.0
2009-11-04 22:28:00,0.77275,0.773,0.77275,0.773,14400000.0
2009-11-04 22:29:00,0.77309,0.77314,0.77309,0.77309,9600000.0
2009-11-04 22:30:00,0.77308,0.77318,0.77301,0.77311,14400000.0
2009-11-04 22:31:00,0.77321,0.77326,0.77263,0.77263,12800000.0
2009-11-04 22:32:00,0.77245,0.77245,0.77217,0.77232,8000000.0
2009-11-04 22:33:00,0.77248,0.77254,0.77245,0.77254,9600000.0
2009-11-04 22:34:00,0.77262,0.77268,0.77231,0.77231,12800000.0
2009-11-04 22:35:00,0.77222,0.77234,0.77216,0.77227,11200000.0
2009-11-04 22:36:00,0.77227,0.77243,0.77227,0.77241,11200000.0
2009-11-04 22:37:00,0.77242,0.77244,0.7723,0.77233,8000000.0
2009-11-04 22:38:00,0.77221,0.77231,0.77213,0.7723,18000000.0
2009-11-04 22:39:00,0.77236,0.77236,0.77187,0.77187,12800000.0
2009-11-04 22:40:00,0.7718,0.77223,0.7718,0.77219,14400000.0
2009-11-04 22:41:00,0.77212,0.77212,0.77153,0.77153,9000000.0
2009-11-04 22:42:00,0.77157,0.77177,0.77157,0.77177,11200000.0
2009-11-04 22:43:00,0.77171,0.77171,0.77145,0.7715,14400000.0
2009-11-04 22:44:00,0.77153,0.7716,0.77144,0.77159,12800000.0
2009-11-04 22:45:00,0.77172,0.77185,0.77167,0.77174,12800000.0
2009-11-04 22:46:00,0.77168,0.77186,0.77168,0.77186,12800000.0
2009-11-04 22:47:00,0.77176,0.77176,0.77163,0.77163,11200000.0
2009-11-04 22:48:00,0.77161,0.77161,0.77075,0.77075,17600000.0
2009-11-04 22:49:00,0.77079,0.77106,0.77079,0.77106,8000000.0
2009-11-04 22:50:00,0.77111,0.77113,0.77104,0.77105,12800000.0
2009-11-04 22:51:00,0.77124,0.77145,0.7712,0.77145,11200000.0
2009-11-04 22:52:00,0.77146,0.77158,0.7714,0.77152,12800000.0
2009-11-04 22:53:00,0.77165,0.77165,0.77151,0.77153,17600000.0
2009-11-04 22:54:00,0.7715,0.77164,0.77139,0.77139,11200000.0
2009-11-04 22:55:00,0.77128,0.77181,0.77128,0.77181,11200000.0
2009-11-04 22:56:00,0.77195,0.77206,0.77186,0.77204,14800000.0
2009-11-04 22:57:00,0.77221,0.77229,0.77211,0.77211,8000000.0
2009-11-04 22:58:00,0.7721,0.77213,0.77185,0.77204,17600000.0
2009-11-04 22:59:00,0.77211,0.77211,0.77192,0.77204,11200000.0
2009-11-04 23:00:00,0.772,0.77211,0.77198,0.77203,12800000.0
2009-11-04 23:01:00,0.77181,0.77181,0.77167,0.77167,11200000.0
2009-11-04 23:02:00,0.77152,0.77152,0.77133,0.77133,8000000.0
2009-11-04 23:03:00,0.77125,0.7716,0.7712,0.7716,9600000.0
2009-11-04 23:04:00,0.7719,0.7719,0.7718,0.77185,11200000.0
2009-11-04 23:05:00,0.77184,0.772,0.77179,0.77179,11200000.0
2009-11-04 23:06:00,0.77191,0.77191,0.77171,0.77173,14400000.0
2009-11-04 23:07:00,0.77193,0.77197,0.77186,0.77195,12800000.0
2009-11-04 23:08:00,0.77168,0.77168,0.77135,0.77135,17600000.0
2009-11-04 23:09:00,0.77132,0.77157,0.77132,0.77143,11200000.0
2009-11-04 23:10:00,0.77148,0.77155,0.77136,0.7715,11200000.0
2009-11-04 23:11:00,0.7714,0.7714,0.77119,0.77126,11200000.0
2009-11-04 23:12:00,0.77125,0.77132,0.77119,0.77119,14400000.0
2009-11-04 23:13:00,0.77147,0.77147,0.77121,0.77126,14400000.0
2009-11-04 23:14:00,0.77134,0.7715,0.77131,0.7715,16000000.0
2009-11-04 23:15:00,0.77141,0.77141,0.77114,0.77114,10600000.0
2009-11-04 23:16:00,0.7712,0.77129,0.77103,0.77103,12800000.0
2009-11-04 23:17:00,0.77104,0.7711,0.77104,0.77109,11200000.0
2009-11-04 23:18:00,0.77111,0.77141,0.77111,0.77135,12800000.0
2009-11-04 23:19:00,0.77139,0.77147,0.77139,0.77146,12800000.0
2009-11-04 23:20:00,0.77129,0.77133,0.77119,0.77133,9600000.0
2009-11-04 23:21:00,0.77128,0.77128,0.77094,0.77105,11200000.0
2009-11-04 23:22:00,0.77095,0.77115,0.77093,0.77114,12800000.0
2009-11-04 23:23:00,0.77095,0.77122,0.77095,0.77115,13200000.0
2009-11-04 23:24:00,0.77148,0.7716,0.77148,0.77151,9600000.0
2009-11-04 23:25:00,0.77153,0.77178,0.77153,0.77175,11200000.0
2009-11-04 23:26:00,0.77188,0.77205,0.77188,0.77199,12800000.0
2009-11-04 23:27:00,0.77219,0.77225,0.77219,0.77219,12800000.0
2009-11-04 23:28:00,0.7721,0.7722,0.77207,0.77207,11200000.0
2009-11-04 23:29:00,0.77215,0.77223,0.77213,0.77223,9600000.0
2009-11-04 23:30:00,0.77224,0.77237,0.77224,0.77231,8000000.0
2009-11-04 23:31:00,0.77234,0.77236,0.77227,0.77227,11200000.0
2009-11-04 23:32:00,0.77195,0.77202,0.77193,0.77193,17600000.0
2009-11-04 23:33:00,0.77196,0.77223,0.77196,0.77223,12800000.0
2009-11-04 23:34:00,0.77201,0.7721,0.77192,0.77192,17600000.0
2009-11-04 23:35:00,0.77223,0.77241,0.77223,0.77241,11200000.0
2009-11-04 23:36:00,0.77238,0.77238,0.7722,0.7722,11200000.0
2009-11-04 23:37:00,0.7721,0.77212,0.77195,0.77207,14400000.0
2009-11-04 23:38:00,0.77197,0.77214,0.77193,0.77214,12800000.0
2009-11-04 23:39:00,0.77182,0.77208,0.77182,0.77208,8000000.0
2009-11-04 23:40:00,0.77235,0.77253,0.77235,0.77245,17600000.0
2009-11-04 23:41:00,0.77241,0.77241,0.77225,0.77228,9600000.0
2009-11-04 23:42:00,0.77213,0.77213,0.77203,0.77213,11200000.0
2009-11-04 23:43:00,0.77204,0.77204,0.77168,0.77168,9600000.0
2009-11-04 23:44:00,0.77154,0.77154,0.77122,0.77122,14400000.0
2009-11-04 23:45:00,0.76979,0.76979,0.76797,0.76829,9000000.0
2009-11-04 23:46:00,0.76816,0.76828,0.76771,0.76828,9600000.0
2009-11-04 23:47:00,0.76882,0.76882,0.76873,0.76873,11200000.0
2009-11-04 23:48:00,0.7686,0.76922,0.7686,0.76922,11200000.0
2009-11-04 23:49:00,0.76977,0.76994,0.76977,0.76994,12800000.0
2009-11-04 23:50:00,0.76997,0.77008,0.76997,0.77008,12800000.0
2009-11-04 23:51:00,0.77012,0.77012,0.76976,0.76992,9600000.0
2009-11-04 23:52:00,0.76991,0.76999,0.76989,0.76995,18000000.0
2009-11-04 23:53:00,0.77014,0.77014,0.76994,0.77012,17600000.0
2009-11-04 23:54:00,0.77007,0.77007,0.76989,0.76989,12800000.0
2009-11-04 23:55:00,0.7697,0.7697,0.76922,0.76924,12800000.0
2009-11-04 23:56:00,0.7693,0.76948,0.7693,0.76948,12200000.0
2009-11-04 23:57:00,0.7695,0.76951,0.7694,0.76947,17600000.0
2009-11-04 23:58:00,0.76928,0.7694,0.76928,0.76931,11200000.0
2009-11-04 23:59:00,0.76915,0.7693,0.76914,0.76914,16000000.0
2009-11-05 00:00:00,0.76893,0.76911,0.76893,0.76907,11200000.0
2009-11-05 00:01:00,0.7692,0.76926,0.7692,0.76922,11200000.0
2009-11-05 00:02:00,0.76914,0.7694,0.76914,0.7694,11200000.0
2009-11-05 00:03:00,0.76956,0.76959,0.76949,0.76949,9600000.0
2009-11-05 00:04:00,0.76937,0.7696,0.76937,0.7696,11200000.0
2009-11-05 00:05:00,0.76966,0.76972,0.76962,0.76965,11200000.0
2009-11-05 00:06:00,0.76969,0.76977,0.76969,0.76977,8000000.0
2009-11-05 00:07:00,0.7697,0.7697,0.76952,0.76952,17600000.0
2009-11-05 00:08:00,0.76925,0.76932,0.76922,0.7693,17600000.0
2009-11-05 00:09:00,0.7696,0.7696,0.76934,0.76934,12200000.0
2009-11-05 00:10:00,0.76953,0.76961,0.76949,0.76961,16000000.0
2009-11-05 00:11:00,0.76957,0.76961,0.76944,0.76944,11200000.0
2009-11-05 00:12:00,0.76914,0.76914,0.76895,0.76895,16000000.0
2009-11-05 00:13:00,0.76895,0.76896,0.76884,0.76888,8000000.0
2009-11-05 00:14:00,0.7691,0.7691,0.76907,0.76907,3200000.0
2009-11-05 00:15:00,0.769,0.76904,0.76891,0.76899,11200000.0
2009-11-05 00:16:00,0.76893,0.76904,0.76893,0.76902,12800000.0
2009-11-05 00:17:00,0.76898,0.76898,0.76884,0.76889,12800000.0
2009-11-05 00:18:00,0.76841,0.76887,0.76841,0.76887,9600000.0
2009-11-05 00:19:00,0.76896,0.76899,0.76889,0.7689,12800000.0
2009-11-05 00:20:00,0.76883,0.76889,0.7688,0.7688,11200000.0
2009-11-05 00:21:00,0.76884,0.76895,0.76873,0.76895,12800000.0
2009-11-05 00:22:00,0.76885,0.76897,0.76868,0.76868,11200000.0
2009-11-05 00:23:00,0.76878,0.76878,0.76867,0.76867,14400000.0
2009-11-05 00:24:00,0.7688,0.76889,0.7688,0.76884,9600000.0
2009-11-05 00:25:00,0.76874,0.76874,0.76852,0.76852,14400000.0
2009-11-05 00:26:00,0.76872,0.76876,0.7687,0.7687,14400000.0
2009-11-05 00:27:00,0.76867,0.76867,0.76854,0.76858,11200000.0
2009-11-05 00:28:00,0.76872,0.76877,0.76866,0.76877,11200000.0
2009-11-05 00:29:00,0.76885,0.76885,0.76862,0.7687,11200000.0
2009-11-05 00:30:00,0.76856,0.76867,0.76856,0.76864,12800000.0
2009-11-05 00:31:00,0.76865,0.76865,0.76854,0.76855,17600000.0
2009-11-05 00:32:00,0.7687,0.76876,0.76868,0.76876,8000000.0
2009-11-05 00:33:00,0.76828,0.76857,0.76822,0.76857,17600000.0
2009-11-05 00:34:00,0.76869,0.76872,0.76861,0.76861,8000000.0
2009-11-05 00:35:00,0.76866,0.76866,0.76756,0.76859,14400000.0
2009-11-05 00:36:00,0.76843,0.76865,0.76843,0.76845,14400000.0
2009-11-05 00:37:00,0.76868,0.76873,0.7686,0.7686,16000000.0
2009-11-05 00:38:00,0.7687,0.7687,0.76837,0.76837,8000000.0
2009-11-05 00:39:00,0.76877,0.76879,0.76873,0.76873,11200000.0
2009-11-05 00:40:00,0.76857,0.76866,0.76848,0.76862,16000000.0
2009-11-05 00:41:00,0.76861,0.76866,0.76855,0.76855,11200000.0
2009-11-05 00:42:00,0.76858,0.76863,0.76857,0.76862,12800000.0
2009-11-05 00:43:00,0.76829,0.76837,0.7682,0.76829,12800000.0
2009-11-05 00:44:00,0.76866,0.76878,0.76863,0.76864,11200000.0
2009-11-05 00:45:00,0.76816,0.76841,0.76813,0.76837,17600000.0
2009-11-05 00:46:00,0.76848,0.76848,0.76831,0.76838,12600000.0
2009-11-05 00:47:00,0.76845,0.76847,0.76838,0.76839,12800000.0
2009-11-05 00:48:00,0.76864,0.76885,0.76862,0.76885,12800000.0
2009-11-05 00:49:00,0.76882,0.76882,0.76874,0.76874,12800000.0
2009-11-05 00:50:00,0.7685,0.7685,0.76836,0.76836,12800000.0
2009-11-05 00:51:00,0.76854,0.76856,0.76849,0.76849,8000000.0
2009-11-05 00:52:00,0.76873,0.76873,0.76855,0.76858,11200000.0
2009-11-05 00:53:00,0.76846,0.76846,0.76836,0.76839,16000000.0
2009-11-05 00:54:00,0.76865,0.76872,0.76859,0.76872,12800000.0
2009-11-05 00:55:00,0.76869,0.76879,0.76773,0.76861,13200000.0
2009-11-05 00:56:00,0.76852,0.76866,0.76852,0.76866,9600000.0
2009-11-05 00:57:00,0.76862,0.76875,0.76862,0.76863,16000000.0
2009-11-05 00:58:00,0.76881,0.76885,0.76865,0.76885,12800000.0
2009-11-05 00:59:00,0.76881,0.7689,0.76881,0.76884,12800000.0
2009-11-05 01:00:00,0.76844,0.76861,0.76844,0.7685,12800000.0
2009-11-05 01:01:00,0.7686,0.7686,0.76851,0.7686,12800000.0
2009-11-05 01:02:00,0.7686,0.76866,0.76823,0.76823,12800000.0
2009-11-05 01:03:00,0.76851,0.76864,0.76851,0.76851,16000000.0
2009-11-05 01:04:00,0.76855,0.76859,0.76855,0.76859,11600000.0
2009-11-05 01:05:00,0.7687,0.76875,0.76862,0.76862,12800000.0
2009-11-05 01:06:00,0.76882,0.76886,0.76871,0.76884,11200000.0
2009-11-05 01:07:00,0.76879,0.76894,0.76879,0.76892,14400000.0
2009-11-05 01:08:00,0.76894,0.76894,0.76882,0.76882,11200000.0
2009-11-05 01:09:00,0.76841,0.76863,0.76841,0.76862,11200000.0
2009-11-05 01:10:00,0.76884,0.76893,0.76881,0.76893,8000000.0
2009-11-05 01:11:00,0.76891,0.76891,0.76879,0.76879,8000000.0
2009-11-05 01:12:00,0.76875,0.76875,0.7686,0.76864,9600000.0
2009-11-05 01:13:00,0.76872,0.76872,0.76857,0.76871,17600000.0
2009-11-05 01:14:00,0.76887,0.76887,0.76873,0.7688,12800000.0
2009-11-05 01:15:00,0.76882,0.76886,0.76879,0.76886,12800000.0
2009-11-05 01:16:00,0.76887,0.76887,0.76873,0.76878,11200000.0
2009-11-05 01:17:00,0.76876,0.76877,0.76869,0.76869,12800000.0
2009-11-05 01:18:00,0.76882,0.76884,0.76881,0.76881,9600000.0
2009-11-05 01:19:00,0.76882,0.76888,0.76878,0.76882,12200000.0
2009-11-05 01:20:00,0.7688,0.7688,0.76862,0.76867,11200000.0
2009-11-05 01:21:00,0.76844,0.76871,0.76844,0.76865,12800000.0
2009-11-05 01:22:00,0.76872,0.76872,0.76846,0.76858,12800000.0
2009-11-05 01:23:00,0.76875,0.76875,0.76863,0.76863,12800000.0
2009-11-05 01:24:00,0.76845,0.76867,0.76845,0.76847,11200000.0
2009-11-05 01:25:00,0.76882,0.76882,0.76875,0.76879,12800000.0
2009-11-05 01:26:00,0.76874,0.76874,0.76862,0.76862,11200000.0
2009-11-05 01:27:00,0.76872,0.76882,0.76872,0.76882,9600000.0
2009-11-05 01:28:00,0.76875,0.7688,0.76862,0.7687,17600000.0
2009-11-05 01:29:00,0.76875,0.76875,0.76865,0.76869,11200000.0
2009-11-05 01:30:00,0.76842,0.76865,0.76842,0.76861,17600000.0
2009-11-05 01:31:00,0.76883,0.76893,0.76883,0.76883,8000000.0
2009-11-05 01:32:00,0.76893,0.76896,0.76882,0.76894,9600000.0
2009-11-05 01:33:00,0.7689,0.7689,0.76877,0.7688,12800000.0
2009-11-05 01:34:00,0.76885,0.7692,0.76883,0.7692,12800000.0
2009-11-05 01:35:00,0.76922,0.76922,0.76908,0.76917,12800000.0
2009-11-05 01:36:00,0.7686,0.76903,0.7686,0.76903,12800000.0
2009-11-05 01:37:00,0.76914,0.76914,0.76906,0.76906,11200000.0
2009-11-05 01:38:00,0.76909,0.76924,0.76818,0.76913,17600000.0
2009-11-05 01:39:00,0.76915,0.76915,0.76906,0.76914,11200000.0
2009-11-05 01:40:00,0.76909,0.76914,0.76906,0.76906,9600000.0
2009-11-05 01:41:00,0.76918,0.76927,0.76914,0.76914,17600000.0
2009-11-05 01:42:00,0.76915,0.76915,0.76906,0.76906,14400000.0
2009-11-05 01:43:00,0.76896,0.76907,0.76896,0.76898,12800000.0
2009-11-05 01:44:00,0.76902,0.76908,0.76902,0.76908,11200000.0
2009-11-05 01:45:00,0.76855,0.76894,0.76855,0.7689,12800000.0
2009-11-05 01:46:00,0.76904,0.76904,0.76878,0.76878,11200000.0
2009-11-05 01:47:00,0.76898,0.769,0.7687,0.7687,11200000.0
2009-11-05 01:48:00,0.76835,0.76835,0.76789,0.7679,12800000.0
2009-11-05 01:49:00,0.76786,0.76786,0.76739,0.76753,11200000.0
2009-11-05 01:50:00,0.76742,0.76742,0.76731,0.76735,8000000.0
2009-11-05 01:51:00,0.76737,0.76766,0.76737,0.76766,12800000.0
2009-11-05 01:52:00,0.76753,0.76753,0.76729,0.7673,12800000.0
2009-11-05 01:53:00,0.76761,0.76816,0.76761,0.76816,9600000.0
2009-11-05 01:54:00,0.76825,0.76825,0.76806,0.76806,12800000.0
2009-11-05 01:55:00,0.76808,0.76808,0.76791,0.76791,14400000.0
2009-11-05 01:56:00,0.76771,0.76771,0.76761,0.76761,16000000.0
2009-11-05 01:57:00,0.76762,0.76771,0.76762,0.76768,11200000.0
2009-11-05 01:58:00,0.76768,0.76769,0.76741,0.76741,11200000.0
2009-11-05 01:59:00,0.7673,0.7673,0.76707,0.76719,14400000.0
2009-11-05 02:00:00,0.76704,0.76704,0.76651,0.76651,11200000.0
2009-11-05 02:01:00,0.76636,0.76654,0.76636,0.76654,11200000.0
2009-11-05 02:02:00,0.76664,0.76664,0.76655,0.76661,14400000.0
2009-11-05 02:03:00,0.76659,0.76661,0.76651,0.76654,27200000.0
2009-11-05 02:04:00,0.76645,0.76652,0.76645,0.7665,20800000.0
2009-11-05 02:05:00,0.76648,0.76657,0.76644,0.76649,17600000.0
2009-11-05 02:06:00,0.76653,0.76666,0.76653,0.76666,17600000.0
2009-11-05 02:07:00,0.76667,0.76667,0.7666,0.76664,11200000.0
2009-11-05 02:08:00,0.76667,0.76667,0.76654,0.76656,14400000.0
2009-11-05 02:09:00,0.76685,0.7669,0.76669,0.76669,11200000.0
2009-11-05 02:10:00,0.76671,0.76677,0.76667,0.76667,12800000.0
2009-11-05 02:11:00,0.7669,0.76707,0.76667,0.76707,12800000.0
2009-11-05 02:12:00,0.76693,0.76693,0.76671,0.76674,9600000.0
2009-11-05 02:13:00,0.76684,0.76686,0.76681,0.76684,11200000.0
2009-11-05 02:14:00,0.76684,0.76684,0.76675,0.76675,8000000.0
2009-11-05 02:15:00,0.76673,0.76673,0.76647,0.76647,12800000.0
2009-11-05 02:16:00,0.76639,0.76642,0.76633,0.76633,16000000.0
2009-11-05 02:17:00,0.76636,0.76654,0.76636,0.76654,9600000.0
2009-11-05 02:18:00,0.76655,0.76656,0.76553,0.76553,16000000.0
2009-11-05 02:19:00,0.76647,0.76651,0.76644,0.76644,12800000.0
2009-11-05 02:20:00,0.76639,0.76639,0.76622,0.76634,12800000.0
2009-11-05 02:21:00,0.76622,0.76622,0.76608,0.76612,11200000.0
2009-11-05 02:22:00,0.7661,0.7661,0.76582,0.76585,11200000.0
2009-11-05 02:23:00,0.76577,0.76589,0.76575,0.76575,12800000.0
2009-11-05 02:24:00,0.76577,0.7658,0.76553,0.7658,17600000.0
2009-11-05 02:25:00,0.76586,0.76595,0.76586,0.76587,8000000.0
2009-11-05 02:26:00,0.76582,0.76585,0.76578,0.76578,12800000.0
2009-11-05 02:27:00,0.76577,0.76579,0.76572,0.76572,14400000.0
2009-11-05 02:28:00,0.76566,0.76573,0.76562,0.76573,11200000.0
2009-11-05 02:29:00,0.7657,0.7657,0.76552,0.76556,14400000.0
2009-11-05 02:30:00,0.76555,0.76579,0.76555,0.76556,16000000.0
2009-11-05 02:31:00,0.76566,0.76581,0.76566,0.7658,11200000.0
2009-11-05 02:32:00,0.76606,0.76627,0.76606,0.76627,14400000.0
2009-11-05 02:33:00,0.76618,0.76626,0.76614,0.76626,12800000.0
2009-11-05 02:34:00,0.76605,0.76622,0.76601,0.76622,12800000.0
2009-11-05 02:35:00,0.76614,0.76629,0.76612,0.76629,17000000.0
2009-11-05 02:36:00,0.76623,0.76638,0.76623,0.76638,11200000.0
2009-11-05 02:37:00,0.76636,0.7666,0.76636,0.76659,11200000.0
2009-11-05 02:38:00,0.76678,0.76678,0.76667,0.76667,9600000.0
2009-11-05 02:39:00,0.76654,0.76654,0.76643,0.76648,16000000.0
2009-11-05 02:40:00,0.76642,0.76642,0.76628,0.7663,12800000.0
2009-11-05 02:41:00,0.76627,0.76628,0.76625,0.76628,8000000.0
2009-11-05 02:42:00,0.76631,0.76645,0.76631,0.76645,8000000.0
2009-11-05 02:43:00,0.76639,0.7665,0.76639,0.76646,12800000.0
2009-11-05 02:44:00,0.76658,0.76687,0.76658,0.76687,16000000.0
2009-11-05 02:45:00,0.76693,0.76701,0.76689,0.76701,13200000.0
2009-11-05 02:46:00,0.76693,0.76693,0.76655,0.76655,12800000.0
2009-11-05 02:47:00,0.76641,0.76655,0.76633,0.76655,16000000.0
2009-11-05 02:48:00,0.76654,0.76654,0.76627,0.76648,17600000.0
2009-11-05 02:49:00,0.76661,0.76679,0.76661,0.76679,16000000.0
2009-11-05 02:50:00,0.76685,0.76689,0.76682,0.76683,17600000.0
2009-11-05 02:51:00,0.76641,0.76659,0.76633,0.76633,14400000.0
2009-11-05 02:52:00,0.76641,0.76641,0.7661,0.76617,11200000.0
2009-11-05 02:53:00,0.76636,0.76655,0.76636,0.76655,11200000.0
2009-11-05 02:54:00,0.76634,0.76661,0.76634,0.76655,11200000.0
2009-11-05 02:55:00,0.76652,0.76657,0.76649,0.76654,14400000.0
2009-11-05 02:56:00,0.76642,0.76646,0.76628,0.76641,13200000.0
2009-11-05 02:57:00,0.76648,0.76652,0.76645,0.76645,8000000.0
2009-11-05 02:58:00,0.76644,0.76648,0.76631,0.7664,12800000.0
2009-11-05 02:59:00,0.76656,0.76664,0.76654,0.76664,12800000.0
2009-11-05 03:00:00,0.7668,0.76685,0.76675,0.76678,16000000.0
2009-11-05 03:01:00,0.76687,0.76728,0.76687,0.76728,11200000.0
2009-11-05 03:02:00,0.76728,0.76728,0.76703,0.76703,8000000.0
2009-11-05 03:03:00,0.76699,0.76703,0.76668,0.76668,11200000.0
2009-11-05 03:04:00,0.76675,0.76676,0.76667,0.76667,11200000.0
2009-11-05 03:05:00,0.76645,0.76645,0.76613,0.76613,11200000.0
2009-11-05 03:06:00,0.76612,0.76612,0.76585,0.76586,9600000.0
2009-11-05 03:07:00,0.76604,0.76651,0.76604,0.7662,11200000.0
2009-11-05 03:08:00,0.76612,0.76634,0.76611,0.76634,11200000.0
2009-11-05 03:09:00,0.76625,0.76639,0.76603,0.76631,17600000.0
2009-11-05 03:10:00,0.76624,0.76632,0.76623,0.76627,12800000.0
2009-11-05 03:11:00,0.76624,0.76624,0.76603,0.7661,11200000.0
2009-11-05 03:12:00,0.76602,0.76602,0.76571,0.76571,11200000.0
2009-11-05 03:13:00,0.76573,0.76573,0.7655,0.7655,12800000.0
2009-11-05 03:14:00,0.76545,0.76545,0.76527,0.76536,8000000.0
2009-11-05 03:15:00,0.76548,0.76575,0.76531,0.76561,11200000.0
2009-11-05 03:16:00,0.76584,0.76596,0.7656,0.7656,12800000.0
2009-11-05 03:17:00,0.76605,0.76693,0.76568,0.76568,11200000.0
2009-11-05 03:18:00,0.76633,0.76636,0.766,0.76622,11200000.0
2009-11-05 03:19:00,0.76627,0.76633,0.76599,0.76599,14400000.0
2009-11-05 03:20:00,0.76611,0.76611,0.76603,0.76603,8000000.0
2009-11-05 03:21:00,0.76621,0.76621,0.766,0.766,8000000.0
2009-11-05 03:22:00,0.7659,0.76602,0.7659,0.76602,11200000.0
2009-11-05 03:23:00,0.76605,0.76622,0.76603,0.76608,11200000.0
2009-11-05 03:24:00,0.76621,0.76628,0.76621,0.76623,8000000.0
2009-11-05 03:25:00,0.76592,0.76622,0.7659,0.76613,20800000.0
2009-11-05 03:26:00,0.76615,0.76622,0.76589,0.7662,11200000.0
2009-11-05 03:27:00,0.76589,0.76613,0.76589,0.76604,8000000.0
2009-11-05 03:28:00,0.76617,0.76621,0.76616,0.76617,12800000.0
2009-11-05 03:29:00,0.76594,0.76594,0.76575,0.76588,11200000.0
2009-11-05 03:30:00,0.76591,0.76607,0.76585,0.76585,12800000.0
2009-11-05 03:31:00,0.76598,0.76605,0.76595,0.76605,12800000.0
2009-11-05 03:32:00,0.76584,0.76598,0.76584,0.76598,4800000.0
2009-11-05 03:33:00,0.76594,0.76612,0.76589,0.76589,17600000.0
2009-11-05 03:34:00,0.76602,0.76604,0.76595,0.76596,11200000.0
2009-11-05 03:35:00,0.76586,0.76601,0.7658,0.76599,12800000.0
2009-11-05 03:36:00,0.76603,0.76618,0.76595,0.76618,11200000.0
2009-11-05 03:37:00,0.76618,0.76629,0.76613,0.7662,12800000.0
2009-11-05 03:38:00,0.76627,0.76627,0.76613,0.76613,8000000.0
2009-11-05 03:39:00,0.76614,0.76614,0.76592,0.76592,11600000.0
2009-11-05 03:40:00,0.76591,0.76607,0.76583,0.76593,14400000.0
2009-11-05 03:41:00,0.76606,0.76609,0.76604,0.76609,11200000.0
2009-11-05 03:42:00,0.76627,0.76638,0.76619,0.76638,11600000.0
2009-11-05 03:43:00,0.76636,0.76636,0.76615,0.76629,12800000.0
2009-11-05 03:44:00,0.76631,0.76636,0.76626,0.76634,16000000.0
2009-11-05 03:45:00,0.76645,0.76645,0.76609,0.76609,12800000.0
2009-11-05 03:46:00,0.76606,0.76628,0.76591,0.76628,16000000.0
2009-11-05 03:47:00,0.76608,0.76638,0.76603,0.76634,11200000.0
2009-11-05 03:48:00,0.76605,0.76621,0.76596,0.76621,16000000.0
2009-11-05 03:49:00,0.76622,0.76622,0.76599,0.76606,40400000.0
2009-11-05 03:50:00,0.76607,0.76607,0.76577,0.76577,9600000.0
2009-11-05 03:51:00,0.76601,0.76609,0.76601,0.76601,13200000.0
2009-11-05 03:52:00,0.76598,0.76619,0.7658,0.76619,11200000.0
2009-11-05 03:53:00,0.76615,0.76615,0.76603,0.76608,11200000.0
2009-11-05 03:54:00,0.76578,0.76602,0.76578,0.76602,14400000.0
2009-11-05 03:55:00,0.76617,0.76641,0.76607,0.76629,16000000.0
2009-11-05 03:56:00,0.76626,0.76657,0.7662,0.76639,14800000.0
2009-11-05 03:57:00,0.7659,0.76624,0.7659,0.76619,9600000.0
2009-11-05 03:58:00,0.76637,0.76645,0.76637,0.76639,12800000.0
2009-11-05 03:59:00,0.76659,0.76676,0.76659,0.76676,9600000.0
2009-11-05 04:00:00,0.76698,0.76714,0.76687,0.76701,32000000.0
2009-11-05 04:01:00,0.76692,0.76711,0.76692,0.76698,17600000.0
2009-11-05 04:02:00,0.76691,0.76694,0.76682,0.76688,17600000.0
2009-11-05 04:03:00,0.76693,0.767,0.76685,0.76687,20800000.0
2009-11-05 04:04:00,0.76679,0.76696,0.76675,0.76694,16000000.0
2009-11-05 04:05:00,0.7666,0.76667,0.76658,0.76658,25600000.0
2009-11-05 04:06:00,0.76666,0.76666,0.76631,0.7666,17600000.0
2009-11-05 04:07:00,0.76651,0.7666,0.76635,0.7666,14400000.0
2009-11-05 04:08:00,0.76668,0.76672,0.76661,0.76663,11200000.0
2009-11-05 04:09:00,0.76664,0.76669,0.76657,0.76668,11200000.0
2009-11-05 04:10:00,0.76641,0.76672,0.76641,0.76668,17600000.0
2009-11-05 04:11:00,0.76674,0.76682,0.7666,0.76682,12800000.0
2009-11-05 04:12:00,0.76673,0.76682,0.76666,0.76682,12800000.0
2009-11-05 04:13:00,0.76676,0.76678,0.76659,0.76665,12800000.0
2009-11-05 04:14:00,0.76676,0.76676,0.76656,0.76676,16000000.0
2009-11-05 04:15:00,0.76627,0.76679,0.76627,0.76679,12800000.0
2009-11-05 04:16:00,0.76664,0.7668,0.76664,0.76669,17600000.0
2009-11-05 04:17:00,0.76693,0.76714,0.76693,0.76697,12800000.0
2009-11-05 04:18:00,0.76682,0.76682,0.76671,0.76671,8000000.0
2009-11-05 04:19:00,0.76661,0.76673,0.76657,0.76669,25600000.0
2009-11-05 04:20:00,0.76673,0.767,0.76673,0.767,12800000.0
2009-11-05 04:21:00,0.76692,0.76692,0.7668,0.76683,11200000.0
2009-11-05 04:22:00,0.76697,0.76711,0.76697,0.76711,11200000.0
2009-11-05 04:23:00,0.76711,0.76723,0.76704,0.76716,11200000.0
2009-11-05 04:24:00,0.76709,0.76716,0.76709,0.76716,11200000.0
2009-11-05 04:25:00,0.76718,0.76724,0.76718,0.76719,20800000.0
2009-11-05 04:26:00,0.76719,0.76735,0.76719,0.76722,11200000.0
2009-11-05 04:27:00,0.76733,0.76733,0.76722,0.76727,12800000.0
2009-11-05 04:28:00,0.76717,0.7673,0.76717,0.76727,16000000.0
2009-11-05 04:29:00,0.76725,0.76745,0.76725,0.76745,37200000.0
2009-11-05 04:30:00,0.76749,0.76768,0.76735,0.76768,20800000.0
2009-11-05 04:31:00,0.76761,0.76761,0.76745,0.76748,11200000.0
2009-11-05 04:32:00,0.7674,0.7674,0.7673,0.7674,12800000.0
2009-11-05 04:33:00,0.76738,0.76748,0.76728,0.76728,14400000.0
2009-11-05 04:34:00,0.76718,0.76729,0.76715,0.76729,25600000.0
2009-11-05 04:35:00,0.76727,0.76727,0.76721,0.76721,11200000.0
2009-11-05 04:36:00,0.7672,0.76723,0.76716,0.76719,11200000.0
2009-11-05 04:37:00,0.76724,0.76726,0.76717,0.76719,12200000.0
2009-11-05 04:38:00,0.76728,0.76728,0.7671,0.76721,12800000.0
2009-11-05 04:39:00,0.76716,0.76719,0.76714,0.76714,12800000.0
2009-11-05 04:40:00,0.76724,0.76736,0.76724,0.76736,11200000.0
2009-11-05 04:41:00,0.76728,0.76737,0.76724,0.76726,12800000.0
2009-11-05 04:42:00,0.76696,0.76696,0.76677,0.76678,11200000.0
2009-11-05 04:43:00,0.76723,0.76727,0.76715,0.76715,12800000.0
2009-11-05 04:44:00,0.76709,0.76709,0.76692,0.76702,11200000.0
2009-11-05 04:45:00,0.76693,0.76695,0.76677,0.76695,12800000.0
2009-11-05 04:46:00,0.76702,0.76706,0.76694,0.76694,16000000.0
2009-11-05 04:47:00,0.76698,0.76698,0.76687,0.76691,13200000.0
2009-11-05 04:48:00,0.76644,0.76684,0.76644,0.76672,14400000.0
2009-11-05 04:49:00,0.76701,0.76709,0.76696,0.76702,12800000.0
2009-11-05 04:50:00,0.76675,0.76685,0.76655,0.76672,12800000.0
2009-11-05 04:51:00,0.76675,0.76675,0.76662,0.7667,9600000.0
2009-11-05 04:52:00,0.76673,0.76679,0.76666,0.76679,12800000.0
2009-11-05 04:53:00,0.7667,0.7667,0.76666,0.76668,16000000.0
2009-11-05 04:54:00,0.76665,0.76675,0.76665,0.76674,9600000.0
2009-11-05 04:55:00,0.7668,0.76685,0.76677,0.76685,9600000.0
2009-11-05 04:56:00,0.76671,0.76675,0.76652,0.76652,38400000.0
2009-11-05 04:57:00,0.76676,0.76678,0.76667,0.7667,15400000.0
2009-11-05 04:58:00,0.76682,0.76689,0.76676,0.76682,17600000.0
2009-11-05 04:59:00,0.76672,0.76672,0.76657,0.76657,12800000.0
2009-11-05 05:00:00,0.76659,0.76665,0.76659,0.76661,9600000.0
2009-11-05 05:01:00,0.76647,0.76659,0.76646,0.7665,8000000.0
2009-11-05 05:02:00,0.76624,0.76672,0.76624,0.76662,11200000.0
2009-11-05 05:03:00,0.7666,0.76663,0.76654,0.76656,8000000.0
2009-11-05 05:04:00,0.76649,0.76649,0.76621,0.76633,14400000.0
2009-11-05 05:05:00,0.76646,0.76646,0.7664,0.7664,16000000.0
2009-11-05 05:06:00,0.76641,0.76647,0.76639,0.76647,11200000.0
2009-11-05 05:07:00,0.76633,0.76633,0.76619,0.7663,12800000.0
2009-11-05 05:08:00,0.76648,0.76648,0.76635,0.76635,13800000.0
2009-11-05 05:09:00,0.76619,0.76631,0.76619,0.76626,13200000.0
2009-11-05 05:10:00,0.76606,0.76608,0.76603,0.76603,12800000.0
2009-11-05 05:11:00,0.76611,0.76614,0.76581,0.76581,12800000.0
2009-11-05 05:12:00,0.76625,0.76625,0.76589,0.76589,13200000.0
2009-11-05 05:13:00,0.76584,0.76584,0.76553,0.76553,12800000.0
2009-11-05 05:14:00,0.76542,0.76558,0.76541,0.76558,12800000.0
2009-11-05 05:15:00,0.76525,0.76544,0.76525,0.76536,11200000.0
2009-11-05 05:16:00,0.76552,0.76574,0.76544,0.76574,14400000.0
2009-11-05 05:17:00,0.76558,0.76561,0.76557,0.76561,11200000.0
2009-11-05 05:18:00,0.76549,0.76577,0.76546,0.76576,11200000.0
2009-11-05 05:19:00,0.76568,0.76586,0.76568,0.76586,11200000.0
2009-11-05 05:20:00,0.76574,0.76575,0.76556,0.76556,25600000.0
2009-11-05 05:21:00,0.76546,0.76567,0.76546,0.7656,51200000.0
2009-11-05 05:22:00,0.76591,0.76591,0.76584,0.76585,33000000.0
2009-11-05 05:23:00,0.76572,0.76572,0.76562,0.7657,40000000.0
2009-11-05 05:24:00,0.76541,0.76569,0.76541,0.76549,14400000.0
2009-11-05 05:25:00,0.76564,0.76564,0.76536,0.76563,25600000.0
2009-11-05 05:26:00,0.7658,0.7658,0.76572,0.76574,32000000.0
2009-11-05 05:27:00,0.76575,0.76578,0.76546,0.76565,14400000.0
2009-11-05 05:28:00,0.7657,0.7657,0.76566,0.76566,20200000.0
2009-11-05 05:29:00,0.7657,0.76572,0.76513,0.76515,17600000.0
2009-11-05 05:30:00,0.76484,0.76516,0.76484,0.76506,12800000.0
2009-11-05 05:31:00,0.76569,0.76569,0.76555,0.76558,15400000.0
2009-11-05 05:32:00,0.76545,0.76545,0.76525,0.76525,12800000.0
2009-11-05 05:33:00,0.76524,0.76538,0.76524,0.76538,12800000.0
2009-11-05 05:34:00,0.76529,0.76534,0.76499,0.7652,22400000.0
2009-11-05 05:35:00,0.76542,0.76548,0.76541,0.76546,12800000.0
2009-11-05 05:36:00,0.76541,0.76556,0.76531,0.76556,15400000.0
2009-11-05 05:37:00,0.76563,0.76567,0.76561,0.76567,11200000.0
2009-11-05 05:38:00,0.76559,0.7656,0.76546,0.76555,17600000.0
2009-11-05 05:39:00,0.76564,0.76572,0.76562,0.76572,11200000.0
2009-11-05 05:40:00,0.76565,0.76569,0.7655,0.7655,14400000.0
2009-11-05 05:41:00,0.76547,0.76578,0.76545,0.76578,11200000.0
2009-11-05 05:42:00,0.76575,0.76581,0.76573,0.76581,17600000.0
2009-11-05 05:43:00,0.76592,0.76595,0.76569,0.76572,12800000.0
2009-11-05 05:44:00,0.76561,0.7659,0.76556,0.7659,10600000.0
2009-11-05 05:45:00,0.76596,0.76617,0.76596,0.76617,8000000.0
2009-11-05 05:46:00,0.76605,0.76605,0.76589,0.76589,12800000.0
2009-11-05 05:47:00,0.7656,0.7656,0.76549,0.76549,14400000.0
2009-11-05 05:48:00,0.76557,0.76586,0.76557,0.76586,12800000.0
2009-11-05 05:49:00,0.76599,0.76599,0.76496,0.76588,17600000.0
2009-11-05 05:50:00,0.7659,0.76598,0.76582,0.76598,17600000.0
2009-11-05 05:51:00,0.76612,0.76613,0.76607,0.76612,26000000.0
2009-11-05 05:52:00,0.7663,0.76639,0.76622,0.76622,17600000.0
2009-11-05 05:53:00,0.76624,0.76643,0.76624,0.76643,12800000.0
2009-11-05 05:54:00,0.76652,0.76652,0.76637,0.76644,20800000.0
2009-11-05 05:55:00,0.76649,0.76659,0.76647,0.76648,12800000.0
2009-11-05 05:56:00,0.76663,0.76671,0.7666,0.76671,19200000.0
2009-11-05 05:57:00,0.76674,0.76674,0.76668,0.76668,12800000.0
2009-11-05 05:58:00,0.76662,0.76672,0.76662,0.76672,22400000.0
2009-11-05 05:59:00,0.76673,0.76677,0.7667,0.76675,12800000.0
2009-11-05 06:00:00,0.76667,0.76679,0.76657,0.76657,35600000.0
2009-11-05 06:01:00,0.76675,0.76682,0.76672,0.76673,28800000.0
2009-11-05 06:02:00,0.76681,0.76681,0.76663,0.7667,11200000.0
2009-11-05 06:03:00,0.76668,0.76681,0.76668,0.76681,12800000.0
2009-11-05 06:04:00,0.7668,0.76687,0.7668,0.76685,11200000.0
2009-11-05 06:05:00,0.76681,0.76693,0.7667,0.76693,9600000.0
2009-11-05 06:06:00,0.76704,0.76704,0.76681,0.76696,12800000.0
2009-11-05 06:07:00,0.76701,0.76716,0.76691,0.76711,11200000.0
2009-11-05 06:08:00,0.76711,0.76711,0.76708,0.76708,17600000.0
2009-11-05 06:09:00,0.76696,0.76696,0.76681,0.76683,11200000.0
2009-11-05 06:10:00,0.76687,0.76694,0.76687,0.76694,8000000.0
2009-11-05 06:11:00,0.76697,0.76715,0.76689,0.7671,9600000.0
2009-11-05 06:12:00,0.76711,0.76717,0.76699,0.76699,14400000.0
2009-11-05 06:13:00,0.767,0.76705,0.767,0.76705,11200000.0
2009-11-05 06:14:00,0.76698,0.76701,0.76688,0.76688,9600000.0
2009-11-05 06:15:00,0.76683,0.7669,0.76683,0.76684,12800000.0
2009-11-05 06:16:00,0.76679,0.76682,0.76675,0.76675,17600000.0
2009-11-05 06:17:00,0.76668,0.76692,0.76668,0.76692,11200000.0
2009-11-05 06:18:00,0.76653,0.76682,0.76653,0.76668,12800000.0
2009-11-05 06:19:00,0.76677,0.76683,0.76669,0.76683,20800000.0
2009-11-05 06:20:00,0.76696,0.76696,0.76688,0.7669,22400000.0
2009-11-05 06:21:00,0.76683,0.76694,0.76679,0.76694,17600000.0
2009-11-05 06:22:00,0.76698,0.76703,0.76697,0.76703,16000000.0
2009-11-05 06:23:00,0.76703,0.76703,0.76685,0.76701,20800000.0
2009-11-05 06:24:00,0.76655,0.76685,0.76655,0.76679,20800000.0
2009-11-05 06:25:00,0.76699,0.76708,0.76681,0.76708,12800000.0
2009-11-05 06:26:00,0.76709,0.7671,0.76698,0.76698,27200000.0
2009-11-05 06:27:00,0.76663,0.76695,0.76663,0.76693,17600000.0
2009-11-05 06:28:00,0.76695,0.76705,0.76695,0.76705,11200000.0
2009-11-05 06:29:00,0.76711,0.76711,0.76703,0.76703,8000000.0
2009-11-05 06:30:00,0.76699,0.76699,0.76685,0.76685,17600000.0
2009-11-05 06:31:00,0.76694,0.76705,0.76694,0.76704,14400000.0
2009-11-05 06:32:00,0.76706,0.76706,0.7669,0.7669,12800000.0
2009-11-05 06:33:00,0.76682,0.76682,0.76669,0.76671,17600000.0
2009-11-05 06:34:00,0.76663,0.76675,0.76663,0.76675,14400000.0
2009-11-05 06:35:00,0.7667,0.7667,0.7665,0.76656,11200000.0
2009-11-05 06:36:00,0.76647,0.76678,0.76647,0.76659,17600000.0
2009-11-05 06:37:00,0.76676,0.76676,0.7666,0.7666,9600000.0
2009-11-05 06:38:00,0.76675,0.76675,0.76656,0.76656,8000000.0
2009-11-05 06:39:00,0.76644,0.76672,0.76644,0.76664,10600000.0
2009-11-05 06:40:00,0.76682,0.76692,0.76678,0.76678,11200000.0
2009-11-05 06:41:00,0.76683,0.76684,0.76669,0.76669,9600000.0
2009-11-05 06:42:00,0.76671,0.76689,0.76577,0.76679,9600000.0
2009-11-05 06:43:00,0.76677,0.76691,0.76677,0.76683,17600000.0
2009-11-05 06:44:00,0.76704,0.76708,0.76701,0.76701,10600000.0
2009-11-05 06:45:00,0.76643,0.76681,0.76643,0.76648,17600000.0
2009-11-05 06:46:00,0.767,0.76705,0.76698,0.76705,12800000.0
2009-11-05 06:47:00,0.76706,0.76708,0.767,0.767,12800000.0
2009-11-05 06:48:00,0.7664,0.76679,0.7664,0.76665,17600000.0
2009-11-05 06:49:00,0.76677,0.76677,0.76665,0.76666,8000000.0
2009-11-05 06:50:00,0.76681,0.76691,0.76671,0.76691,12800000.0
2009-11-05 06:51:00,0.76697,0.76697,0.76685,0.76685,12800000.0
2009-11-05 06:52:00,0.76687,0.76693,0.76687,0.76689,11200000.0
2009-11-05 06:53:00,0.76693,0.76693,0.76686,0.76686,12800000.0
2009-11-05 06:54:00,0.76677,0.76688,0.76677,0.76687,16000000.0
2009-11-05 06:55:00,0.76688,0.76705,0.76688,0.76702,12800000.0
2009-11-05 06:56:00,0.76699,0.76704,0.76699,0.76704,16000000.0
2009-11-05 06:57:00,0.7669,0.76703,0.76682,0.76703,22400000.0
2009-11-05 06:58:00,0.76705,0.76705,0.76693,0.76704,22400000.0
2009-11-05 06:59:00,0.76705,0.76705,0.76691,0.76691,8000000.0
2009-11-05 07:00:00,0.76698,0.76698,0.76694,0.76695,14400000.0
2009-11-05 07:01:00,0.76696,0.76704,0.76696,0.76698,12800000.0
2009-11-05 07:02:00,0.76704,0.76712,0.76701,0.76708,24000000.0
2009-11-05 07:03:00,0.76703,0.76715,0.76703,0.76708,9600000.0
2009-11-05 07:04:00,0.7671,0.76717,0.76709,0.76712,11200000.0
2009-11-05 07:05:00,0.76711,0.76711,0.76698,0.76698,16000000.0
2009-11-05 07:06:00,0.76695,0.76706,0.76695,0.76703,12800000.0
2009-11-05 07:07:00,0.76699,0.76707,0.76699,0.76701,16000000.0
2009-11-05 07:08:00,0.76702,0.76706,0.76696,0.76696,14400000.0
2009-11-05 07:09:00,0.76703,0.76704,0.76698,0.76698,8000000.0
2009-11-05 07:10:00,0.76689,0.76689,0.76672,0.76674,8000000.0
2009-11-05 07:11:00,0.76695,0.76702,0.76695,0.767,14400000.0
2009-11-05 07:12:00,0.76698,0.76698,0.7668,0.7668,14400000.0
2009-11-05 07:13:00,0.76674,0.7668,0.76661,0.76661,12800000.0
2009-11-05 07:14:00,0.76662,0.76663,0.76656,0.76659,11200000.0
2009-11-05 07:15:00,0.76665,0.7667,0.76664,0.7667,8000000.0
2009-11-05 07:16:00,0.7668,0.76681,0.76673,0.76679,14400000.0
2009-11-05 07:17:00,0.76675,0.76688,0.76674,0.76685,14400000.0
2009-11-05 07:18:00,0.76686,0.76692,0.76676,0.76692,12800000.0
2009-11-05 07:19:00,0.76693,0.76694,0.76685,0.76685,8000000.0
2009-11-05 07:20:00,0.76683,0.76685,0.76679,0.7668,19200000.0
2009-11-05 07:21:00,0.76661,0.76661,0.76631,0.76631,17600000.0
2009-11-05 07:22:00,0.76628,0.76646,0.76628,0.7664,32000000.0
2009-11-05 07:23:00,0.76648,0.7665,0.76644,0.76649,12800000.0
2009-11-05 07:24:00,0.76649,0.7665,0.76639,0.76644,24000000.0
2009-11-05 07:25:00,0.76655,0.76667,0.76655,0.76667,32000000.0
2009-11-05 07:26:00,0.76666,0.76666,0.76647,0.76648,20200000.0
2009-11-05 07:27:00,0.7664,0.76642,0.7663,0.76642,12800000.0
2009-11-05 07:28:00,0.76647,0.76647,0.76628,0.76635,12800000.0
2009-11-05 07:29:00,0.76645,0.76651,0.76639,0.76642,41600000.0
2009-11-05 07:30:00,0.76635,0.76647,0.76635,0.76643,17600000.0
2009-11-05 07:31:00,0.76641,0.76646,0.76641,0.76645,17600000.0
2009-11-05 07:32:00,0.76642,0.76642,0.76631,0.76638,11200000.0
2009-11-05 07:33:00,0.7659,0.76625,0.7659,0.76608,19200000.0
2009-11-05 07:34:00,0.76632,0.76638,0.76629,0.76635,16000000.0
2009-11-05 07:35:00,0.76638,0.76658,0.76638,0.76655,16000000.0
2009-11-05 07:36:00,0.76675,0.76692,0.76675,0.76692,11200000.0
2009-11-05 07:37:00,0.76693,0.76706,0.76693,0.76702,17600000.0
2009-11-05 07:38:00,0.76701,0.76706,0.76701,0.76706,13200000.0
2009-11-05 07:39:00,0.76697,0.76697,0.76687,0.76697,20800000.0
2009-11-05 07:40:00,0.76694,0.7671,0.76694,0.76709,25600000.0
2009-11-05 07:41:00,0.7672,0.76742,0.7672,0.7674,19200000.0
2009-11-05 07:42:00,0.76738,0.76746,0.76734,0.76744,20800000.0
2009-11-05 07:43:00,0.76753,0.76759,0.76748,0.76748,12800000.0
2009-11-05 07:44:00,0.76748,0.76758,0.76748,0.76757,8000000.0
2009-11-05 07:45:00,0.76753,0.76753,0.76731,0.76731,9600000.0
2009-11-05 07:46:00,0.76719,0.76735,0.76717,0.76735,20800000.0
2009-11-05 07:47:00,0.76746,0.76746,0.76722,0.76722,19200000.0
2009-11-05 07:48:00,0.76715,0.76718,0.76707,0.76712,20800000.0
2009-11-05 07:49:00,0.7672,0.76726,0.76715,0.76722,16000000.0
2009-11-05 07:50:00,0.7671,0.7671,0.76695,0.76706,19200000.0
2009-11-05 07:51:00,0.76728,0.76728,0.76719,0.76722,11200000.0
2009-11-05 07:52:00,0.76713,0.76743,0.76713,0.76743,24000000.0
2009-11-05 07:53:00,0.76739,0.76739,0.76718,0.76718,11200000.0
2009-11-05 07:54:00,0.76738,0.76755,0.76737,0.76739,24000000.0
2009-11-05 07:55:00,0.76751,0.76758,0.76751,0.76757,27200000.0
2009-11-05 07:56:00,0.76763,0.76796,0.76763,0.76796,12800000.0
2009-11-05 07:57:00,0.76804,0.76806,0.76801,0.76802,17600000.0
2009-11-05 07:58:00,0.76798,0.76798,0.76767,0.76767,12800000.0
2009-11-05 07:59:00,0.76765,0.76765,0.76744,0.76754,14400000.0
2009-11-05 08:00:00,0.76759,0.76769,0.76759,0.76769,11200000.0
2009-11-05 08:01:00,0.76767,0.76785,0.76767,0.76775,19200000.0
2009-11-05 08:02:00,0.76791,0.76793,0.76786,0.76786,10600000.0
2009-11-05 08:03:00,0.76794,0.76794,0.76785,0.76786,12800000.0
2009-11-05 08:04:00,0.7678,0.7678,0.76757,0.76757,48400000.0
2009-11-05 08:05:00,0.76745,0.76747,0.76732,0.76736,11600000.0
2009-11-05 08:06:00,0.76738,0.76738,0.76729,0.76729,32000000.0
2009-11-05 08:07:00,0.76735,0.76735,0.76722,0.76722,22400000.0
2009-11-05 08:08:00,0.76726,0.76726,0.76721,0.76726,19200000.0
2009-11-05 08:09:00,0.76732,0.76732,0.7671,0.76711,20800000.0
2009-11-05 08:10:00,0.76692,0.76692,0.76675,0.76678,28800000.0
2009-11-05 08:11:00,0.76685,0.76691,0.76683,0.76685,19200000.0
2009-11-05 08:12:00,0.7668,0.76689,0.7668,0.76685,12800000.0
2009-11-05 08:13:00,0.76683,0.76683,0.76665,0.76665,16000000.0
2009-11-05 08:14:00,0.76655,0.76665,0.7665,0.76665,25600000.0
2009-11-05 08:15:00,0.76655,0.76663,0.76652,0.76652,30400000.0
2009-11-05 08:16:00,0.76675,0.76684,0.76675,0.76684,19200000.0
2009-11-05 08:17:00,0.76671,0.76673,0.76652,0.7667,22400000.0
2009-11-05 08:18:00,0.76685,0.76707,0.76685,0.76707,17600000.0
2009-11-05 08:19:00,0.76709,0.76727,0.76709,0.76723,28800000.0
2009-11-05 08:20:00,0.76724,0.76724,0.76712,0.76715,14400000.0
2009-11-05 08:21:00,0.76665,0.767,0.76665,0.76698,14400000.0
2009-11-05 08:22:00,0.76712,0.76719,0.76708,0.76719,41600000.0
2009-11-05 08:23:00,0.76714,0.76717,0.76713,0.76715,38400000.0
2009-11-05 08:24:00,0.76676,0.76701,0.76676,0.76683,24000000.0
2009-11-05 08:25:00,0.76708,0.76712,0.76698,0.76712,40000000.0
2009-11-05 08:26:00,0.76698,0.76698,0.7668,0.76686,24000000.0
2009-11-05 08:27:00,0.76696,0.76698,0.7669,0.7669,16000000.0
2009-11-05 08:28:00,0.76689,0.76708,0.76689,0.767,41600000.0
2009-11-05 08:29:00,0.76685,0.76695,0.7667,0.7669,50000000.0
2009-11-05 08:30:00,0.76705,0.7671,0.76699,0.76706,35200000.0
2009-11-05 08:31:00,0.76708,0.76708,0.76687,0.76693,48000000.0
2009-11-05 08:32:00,0.76685,0.76685,0.76661,0.76661,56000000.0
2009-11-05 08:33:00,0.76667,0.76679,0.76667,0.76674,58000000.0
2009-11-05 08:34:00,0.76666,0.76674,0.76664,0.76672,48000000.0
2009-11-05 08:35:00,0.76701,0.76709,0.76697,0.76706,49600000.0
2009-11-05 08:36:00,0.76697,0.76708,0.76694,0.76708,30400000.0
2009-11-05 08:37:00,0.767,0.76706,0.76692,0.76697,28800000.0
2009-11-05 08:38:00,0.76658,0.76662,0.76655,0.7666,22400000.0
2009-11-05 08:39:00,0.76686,0.76689,0.7665,0.7665,24000000.0
2009-11-05 08:40:00,0.76638,0.76672,0.76638,0.76672,17600000.0
2009-11-05 08:41:00,0.76685,0.76692,0.76685,0.76685,27200000.0
2009-11-05 08:42:00,0.7668,0.7668,0.76654,0.76654,9600000.0
2009-11-05 08:43:00,0.7665,0.7665,0.76632,0.76632,14400000.0
2009-11-05 08:44:00,0.76624,0.76627,0.76609,0.76609,25600000.0
2009-11-05 08:45:00,0.76622,0.76627,0.76618,0.76619,47400000.0
2009-11-05 08:46:00,0.76617,0.76622,0.7661,0.76613,24000000.0
2009-11-05 08:47:00,0.76624,0.76629,0.76618,0.76618,36800000.0
2009-11-05 08:48:00,0.76611,0.76611,0.76597,0.76611,49000000.0
2009-11-05 08:49:00,0.76626,0.76633,0.76617,0.76617,20800000.0
2009-11-05 08:50:00,0.76617,0.76629,0.76612,0.7662,51200000.0
2009-11-05 08:51:00,0.76622,0.76622,0.76605,0.76617,20800000.0
2009-11-05 08:52:00,0.76614,0.76614,0.76607,0.76607,57000000.0
2009-11-05 08:53:00,0.7661,0.76631,0.76606,0.76627,54400000.0
2009-11-05 08:54:00,0.76638,0.76645,0.76638,0.76642,25600000.0
2009-11-05 08:55:00,0.76636,0.76636,0.76598,0.76598,35200000.0
2009-11-05 08:56:00,0.76599,0.76599,0.76592,0.76595,36800000.0
2009-11-05 08:57:00,0.76593,0.76593,0.76566,0.76566,25600000.0
2009-11-05 08:58:00,0.7657,0.76581,0.7657,0.7658,32400000.0
2009-11-05 08:59:00,0.76575,0.76576,0.76563,0.76576,27200000.0
2009-11-05 09:00:00,0.76569,0.76572,0.7655,0.7655,31400000.0
2009-11-05 09:01:00,0.76536,0.76536,0.76493,0.765,38400000.0
2009-11-05 09:02:00,0.76473,0.76477,0.76458,0.76458,20800000.0
2009-11-05 09:03:00,0.76462,0.76491,0.76462,0.76477,25600000.0
2009-11-05 09:04:00,0.7647,0.76497,0.7647,0.76476,28800000.0
2009-11-05 09:05:00,0.76468,0.76489,0.76468,0.76489,32000000.0
2009-11-05 09:06:00,0.7648,0.7648,0.76456,0.76456,38400000.0
2009-11-05 09:07:00,0.76458,0.76468,0.76457,0.76468,43200000.0
2009-11-05 09:08:00,0.76459,0.76479,0.76459,0.76473,28800000.0
2009-11-05 09:09:00,0.76471,0.76475,0.7645,0.7645,25600000.0
2009-11-05 09:10:00,0.7643,0.7643,0.7641,0.76411,43200000.0
2009-11-05 09:11:00,0.76419,0.76447,0.76419,0.76438,17600000.0
2009-11-05 09:12:00,0.76427,0.76433,0.76423,0.76423,67200000.0
2009-11-05 09:13:00,0.76435,0.76469,0.76435,0.76469,65600000.0
2009-11-05 09:14:00,0.76468,0.76473,0.76447,0.76447,40000000.0
2009-11-05 09:15:00,0.76459,0.76461,0.76453,0.76456,22400000.0
2009-11-05 09:16:00,0.76491,0.76506,0.76491,0.76506,20600000.0
2009-11-05 09:17:00,0.76512,0.76531,0.76472,0.76477,51200000.0
2009-11-05 09:18:00,0.7647,0.7647,0.7643,0.7643,41600000.0
2009-11-05 09:19:00,0.764,0.764,0.76384,0.76389,46400000.0
2009-11-05 09:20:00,0.76398,0.76398,0.76373,0.76373,32000000.0
2009-11-05 09:21:00,0.7637,0.76374,0.76303,0.76303,35200000.0
2009-11-05 09:22:00,0.76313,0.76323,0.76311,0.76313,60800000.0
2009-11-05 09:23:00,0.76319,0.76337,0.76319,0.76337,52800000.0
2009-11-05 09:24:00,0.76345,0.7636,0.7634,0.76343,36800000.0
2009-11-05 09:25:00,0.76327,0.7633,0.76321,0.76321,20200000.0
2009-11-05 09:26:00,0.76319,0.76348,0.76319,0.76348,32000000.0
2009-11-05 09:27:00,0.76364,0.76389,0.76364,0.76372,59200000.0
2009-11-05 09:28:00,0.76358,0.76359,0.76348,0.76351,65600000.0
2009-11-05 09:29:00,0.76341,0.76347,0.76339,0.76341,44800000.0
2009-11-05 09:30:00,0.76341,0.76355,0.76341,0.76347,27200000.0
2009-11-05 09:31:00,0.76338,0.76346,0.7633,0.76335,36800000.0
2009-11-05 09:32:00,0.7634,0.76354,0.7634,0.76354,44800000.0
2009-11-05 09:33:00,0.76355,0.76359,0.76346,0.7635,28800000.0
2009-11-05 09:34:00,0.76343,0.76343,0.76332,0.76334,49600000.0
2009-11-05 09:35:00,0.76316,0.76329,0.76313,0.7632,70400000.0
2009-11-05 09:36:00,0.76344,0.76354,0.76339,0.7635,54400000.0
2009-11-05 09:37:00,0.76343,0.76347,0.76332,0.76333,48000000.0
2009-11-05 09:38:00,0.76332,0.76347,0.76327,0.76347,30400000.0
2009-11-05 09:39:00,0.76349,0.76391,0.76344,0.76391,80000000.0
2009-11-05 09:40:00,0.76409,0.76436,0.76409,0.76436,62400000.0
2009-11-05 09:41:00,0.76444,0.76444,0.76414,0.76422,50600000.0
2009-11-05 09:42:00,0.76418,0.76422,0.76412,0.76419,67200000.0
2009-11-05 09:43:00,0.76428,0.76428,0.76406,0.76416,85800000.0
2009-11-05 09:44:00,0.76426,0.76436,0.76426,0.7643,30400000.0
2009-11-05 09:45:00,0.76434,0.76444,0.76434,0.76444,28800000.0
2009-11-05 09:46:00,0.76441,0.76445,0.76436,0.76436,32000000.0
2009-11-05 09:47:00,0.76437,0.76446,0.76437,0.76446,41600000.0
2009-11-05 09:48:00,0.76451,0.76451,0.76442,0.76443,35200000.0
2009-11-05 09:49:00,0.76443,0.76469,0.76443,0.76448,57000000.0
2009-11-05 09:50:00,0.76444,0.76446,0.76436,0.76441,51200000.0
2009-11-05 09:51:00,0.76435,0.76435,0.76427,0.76434,105600000.0
2009-11-05 09:52:00,0.76427,0.76454,0.76427,0.76454,57600000.0
2009-11-05 09:53:00,0.76476,0.76485,0.76463,0.76485,57000000.0
2009-11-05 09:54:00,0.76492,0.76492,0.76475,0.7649,56000000.0
2009-11-05 09:55:00,0.76487,0.765,0.76487,0.76498,37200000.0
2009-11-05 09:56:00,0.76498,0.76498,0.76474,0.76474,58600000.0
2009-11-05 09:57:00,0.76469,0.7649,0.76469,0.76482,48000000.0
2009-11-05 09:58:00,0.76481,0.76487,0.76474,0.76475,44800000.0
2009-11-05 09:59:00,0.76484,0.76495,0.76478,0.76495,64000000.0
2009-11-05 10:00:00,0.76501,0.76501,0.7648,0.7648,81600000.0
2009-11-05 10:01:00,0.76497,0.76516,0.76497,0.76502,72400000.0
2009-11-05 10:02:00,0.76511,0.76513,0.76502,0.76504,56000000.0
2009-11-05 10:03:00,0.765,0.76505,0.76494,0.76505,40000000.0
2009-11-05 10:04:00,0.76519,0.76523,0.76513,0.76521,36800000.0
2009-11-05 10:05:00,0.76533,0.76555,0.76533,0.76555,51600000.0
2009-11-05 10:06:00,0.76566,0.76576,0.76555,0.76555,48000000.0
2009-11-05 10:07:00,0.76559,0.76559,0.76522,0.76538,48000000.0
2009-11-05 10:08:00,0.76527,0.76527,0.76512,0.76512,52800000.0
2009-11-05 10:09:00,0.7651,0.76514,0.76504,0.76509,80000000.0
2009-11-05 10:10:00,0.76516,0.76535,0.76516,0.76534,60200000.0
2009-11-05 10:11:00,0.76521,0.76545,0.76521,0.76545,59200000.0
2009-11-05 10:12:00,0.76544,0.76544,0.76531,0.76531,75200000.0
2009-11-05 10:13:00,0.76533,0.76538,0.76529,0.76538,57600000.0
2009-11-05 10:14:00,0.76537,0.76548,0.76537,0.76541,64000000.0
2009-11-05 10:15:00,0.76539,0.76541,0.7652,0.7652,22400000.0
2009-11-05 10:16:00,0.76541,0.76564,0.76541,0.76543,28200000.0
2009-11-05 10:17:00,0.76544,0.76545,0.76538,0.76545,48000000.0
2009-11-05 10:18:00,0.76542,0.76542,0.7653,0.7653,70400000.0
2009-11-05 10:19:00,0.76518,0.76518,0.76499,0.76499,63400000.0
2009-11-05 10:20:00,0.76502,0.76515,0.76498,0.7651,56000000.0
2009-11-05 10:21:00,0.76521,0.76545,0.76521,0.76545,56000000.0
2009-11-05 10:22:00,0.76566,0.76578,0.76564,0.76578,58400000.0
2009-11-05 10:23:00,0.76579,0.76587,0.76579,0.76586,75200000.0
2009-11-05 10:24:00,0.76586,0.76595,0.76586,0.76591,27200000.0
2009-11-05 10:25:00,0.76592,0.76592,0.76582,0.76588,62400000.0
2009-11-05 10:26:00,0.76589,0.7659,0.76584,0.7659,32000000.0
2009-11-05 10:27:00,0.76593,0.766,0.76589,0.766,54400000.0
2009-11-05 10:28:00,0.76619,0.76646,0.76619,0.76646,65600000.0
2009-11-05 10:29:00,0.76649,0.76649,0.76619,0.76619,60200000.0
2009-11-05 10:30:00,0.7662,0.76627,0.76619,0.76627,40000000.0
2009-11-05 10:31:00,0.76617,0.76617,0.76608,0.76612,35200000.0
2009-11-05 10:32:00,0.76622,0.76622,0.76614,0.76614,43600000.0
2009-11-05 10:33:00,0.76607,0.7662,0.76607,0.7662,22400000.0
2009-11-05 10:34:00,0.76631,0.76631,0.76617,0.76625,28800000.0
2009-11-05 10:35:00,0.76604,0.76619,0.766,0.76619,24000000.0
2009-11-05 10:36:00,0.76619,0.76619,0.76591,0.76591,30400000.0
2009-11-05 10:37:00,0.76586,0.76586,0.76581,0.76581,17600000.0
2009-11-05 10:38:00,0.76592,0.76601,0.76592,0.76601,36800000.0
2009-11-05 10:39:00,0.76605,0.76605,0.76587,0.76587,24000000.0
2009-11-05 10:40:00,0.76584,0.7659,0.76583,0.76583,35200000.0
2009-11-05 10:41:00,0.76574,0.76589,0.76574,0.76589,34600000.0
2009-11-05 10:42:00,0.76588,0.76588,0.76579,0.76585,17600000.0
2009-11-05 10:43:00,0.76581,0.76581,0.76571,0.76572,48400000.0
2009-11-05 10:44:00,0.76578,0.76585,0.76575,0.76583,38400000.0
2009-11-05 10:45:00,0.76579,0.76591,0.7657,0.7657,40400000.0
2009-11-05 10:46:00,0.76566,0.76581,0.76566,0.76581,24000000.0
2009-11-05 10:47:00,0.76585,0.76592,0.76581,0.76581,49600000.0
2009-11-05 10:48:00,0.76567,0.76582,0.76567,0.76574,56000000.0
2009-11-05 10:49:00,0.76574,0.76581,0.76571,0.76577,54400000.0
2009-11-05 10:50:00,0.76575,0.76587,0.76575,0.76587,43200000.0
2009-11-05 10:51:00,0.76576,0.76585,0.76567,0.76585,54400000.0
2009-11-05 10:52:00,0.76586,0.76586,0.76568,0.76569,36800000.0
2009-11-05 10:53:00,0.76567,0.76577,0.76565,0.76575,67200000.0
2009-11-05 10:54:00,0.76588,0.76615,0.76576,0.76615,48400000.0
2009-11-05 10:55:00,0.76602,0.76621,0.76592,0.76621,46400000.0
2009-11-05 10:56:00,0.76603,0.76603,0.7657,0.76575,61800000.0
2009-11-05 10:57:00,0.76559,0.76576,0.76553,0.76576,43200000.0
2009-11-05 10:58:00,0.76584,0.76596,0.76578,0.76578,75200000.0
2009-11-05 10:59:00,0.76582,0.76582,0.76572,0.76577,76200000.0
2009-11-05 11:00:00,0.76585,0.76587,0.76582,0.76585,81600000.0
2009-11-05 11:01:00,0.76599,0.76603,0.76587,0.76587,56000000.0
2009-11-05 11:02:00,0.76584,0.76591,0.76582,0.76582,40000000.0
2009-11-05 11:03:00,0.76586,0.76621,0.76586,0.76621,38400000.0
2009-11-05 11:04:00,0.76641,0.76645,0.76641,0.76641,59200000.0
2009-11-05 11:05:00,0.76639,0.76656,0.76639,0.76654,14400000.0
2009-11-05 11:06:00,0.76653,0.76659,0.76653,0.76658,20800000.0
2009-11-05 11:07:00,0.76649,0.76652,0.76646,0.76646,38400000.0
2009-11-05 11:08:00,0.76633,0.76633,0.76629,0.76633,30400000.0
2009-11-05 11:09:00,0.76646,0.76646,0.76634,0.76641,94400000.0
2009-11-05 11:10:00,0.76639,0.76654,0.76619,0.76654,43200000.0
2009-11-05 11:11:00,0.76692,0.76692,0.76684,0.76687,57600000.0
2009-11-05 11:12:00,0.76688,0.76696,0.76681,0.76689,77800000.0
2009-11-05 11:13:00,0.76681,0.76689,0.76677,0.76677,76800000.0
2009-11-05 11:14:00,0.76682,0.76682,0.76664,0.76664,50000000.0
2009-11-05 11:15:00,0.76647,0.76652,0.76639,0.76652,49600000.0
2009-11-05 11:16:00,0.76651,0.76651,0.76628,0.76628,44800000.0
2009-11-05 11:17:00,0.76631,0.76641,0.76626,0.7664,75200000.0
2009-11-05 11:18:00,0.76633,0.76645,0.76631,0.76645,46400000.0
2009-11-05 11:19:00,0.76644,0.76652,0.7663,0.76643,81600000.0
2009-11-05 11:20:00,0.76652,0.76658,0.76649,0.76653,67200000.0
2009-11-05 11:21:00,0.76654,0.76677,0.76653,0.76677,49600000.0
2009-11-05 11:22:00,0.76688,0.76688,0.76676,0.76686,72000000.0
2009-11-05 11:23:00,0.76681,0.76685,0.76675,0.76682,72000000.0
2009-11-05 11:24:00,0.76662,0.76664,0.76648,0.76658,81600000.0
2009-11-05 11:25:00,0.76656,0.76669,0.76656,0.76668,56000000.0
2009-11-05 11:26:00,0.76677,0.76684,0.76677,0.76682,48000000.0
2009-11-05 11:27:00,0.76685,0.76687,0.7667,0.76672,40000000.0
2009-11-05 11:28:00,0.7665,0.7665,0.76626,0.76626,54400000.0
2009-11-05 11:29:00,0.76615,0.76616,0.76603,0.76608,49600000.0
2009-11-05 11:30:00,0.766,0.76604,0.76592,0.766,40000000.0
2009-11-05 11:31:00,0.76606,0.76611,0.76605,0.76611,25600000.0
2009-11-05 11:32:00,0.76594,0.7662,0.76594,0.76613,62800000.0
2009-11-05 11:33:00,0.76628,0.76645,0.76628,0.76645,19200000.0
2009-11-05 11:34:00,0.76644,0.76644,0.76629,0.76629,30400000.0
2009-11-05 11:35:00,0.76626,0.7663,0.76623,0.76629,59200000.0
2009-11-05 11:36:00,0.76626,0.76626,0.76602,0.76602,45800000.0
2009-11-05 11:37:00,0.76588,0.76595,0.76586,0.76592,48000000.0
2009-11-05 11:38:00,0.76584,0.76584,0.76567,0.76576,27200000.0
2009-11-05 11:39:00,0.76582,0.76589,0.76582,0.76583,36800000.0
2009-11-05 11:40:00,0.76576,0.76586,0.76576,0.76584,17600000.0
2009-11-05 11:41:00,0.76583,0.76583,0.76547,0.76547,44200000.0
2009-11-05 11:42:00,0.76546,0.76567,0.76546,0.76567,27200000.0
2009-11-05 11:43:00,0.76554,0.76558,0.76548,0.76555,35200000.0
2009-11-05 11:44:00,0.76549,0.7655,0.7654,0.76544,43200000.0
2009-11-05 11:45:00,0.76542,0.76546,0.76542,0.76546,49600000.0
2009-11-05 11:46:00,0.76542,0.76547,0.76525,0.76525,46400000.0
2009-11-05 11:47:00,0.765,0.765,0.76493,0.76493,22400000.0
2009-11-05 11:48:00,0.765,0.76505,0.76497,0.76501,30400000.0
2009-11-05 11:49:00,0.76506,0.76506,0.76494,0.76499,62400000.0
2009-11-05 11:50:00,0.76481,0.76485,0.7647,0.76477,46400000.0
2009-11-05 11:51:00,0.76484,0.76497,0.76484,0.7649,43200000.0
2009-11-05 11:52:00,0.76491,0.76504,0.76491,0.76504,38400000.0
2009-11-05 11:53:00,0.76509,0.76515,0.76509,0.76515,49000000.0
2009-11-05 11:54:00,0.7652,0.7652,0.76501,0.76501,64000000.0
2009-11-05 11:55:00,0.76496,0.76496,0.76486,0.7649,53200000.0
2009-11-05 11:56:00,0.76484,0.76489,0.76478,0.76487,62800000.0
2009-11-05 11:57:00,0.76487,0.76492,0.76482,0.76492,43200000.0
2009-11-05 11:58:00,0.76486,0.76486,0.76478,0.76479,56000000.0
2009-11-05 11:59:00,0.76481,0.76497,0.76481,0.76497,44800000.0
2009-11-05 12:00:00,0.76512,0.76519,0.76508,0.76508,29200000.0
2009-11-05 12:01:00,0.76499,0.76499,0.76494,0.76494,25600000.0
2009-11-05 12:02:00,0.76497,0.76515,0.76497,0.76506,20800000.0
2009-11-05 12:03:00,0.76506,0.76517,0.76494,0.76517,41600000.0
2009-11-05 12:04:00,0.76522,0.76522,0.76513,0.76521,19200000.0
2009-11-05 12:05:00,0.76513,0.76524,0.76513,0.76524,24000000.0
2009-11-05 12:06:00,0.76529,0.76529,0.76497,0.76497,12800000.0
2009-11-05 12:07:00,0.76497,0.76513,0.76497,0.76506,22400000.0
2009-11-05 12:08:00,0.76506,0.76506,0.76469,0.76483,51200000.0
2009-11-05 12:09:00,0.76477,0.76477,0.76466,0.76474,25600000.0
2009-11-05 12:10:00,0.7648,0.76481,0.76474,0.76481,35600000.0
2009-11-05 12:11:00,0.76491,0.76494,0.76486,0.76492,32000000.0
2009-11-05 12:12:00,0.76496,0.76497,0.76495,0.76496,28800000.0
2009-11-05 12:13:00,0.76494,0.76494,0.7649,0.76492,16000000.0
2009-11-05 12:14:00,0.76489,0.76489,0.76467,0.76467,25600000.0
2009-11-05 12:15:00,0.76469,0.76469,0.76459,0.76468,22400000.0
2009-11-05 12:16:00,0.76461,0.76465,0.76455,0.76465,49600000.0
2009-11-05 12:17:00,0.76467,0.76467,0.76456,0.76458,43200000.0
2009-11-05 12:18:00,0.76467,0.76472,0.76463,0.76463,33600000.0
2009-11-05 12:19:00,0.76466,0.76466,0.76452,0.76452,35200000.0
2009-11-05 12:20:00,0.76449,0.76449,0.76429,0.76439,44800000.0
2009-11-05 12:21:00,0.76437,0.7644,0.76428,0.76433,62400000.0
2009-11-05 12:22:00,0.76453,0.76458,0.76452,0.76458,38400000.0
2009-11-05 12:23:00,0.76458,0.76466,0.76458,0.76464,20800000.0
2009-11-05 12:24:00,0.76425,0.76469,0.76425,0.76455,37200000.0
2009-11-05 12:25:00,0.76468,0.76474,0.76467,0.76474,35200000.0
2009-11-05 12:26:00,0.7649,0.76514,0.7649,0.76514,48000000.0
2009-11-05 12:27:00,0.76526,0.76526,0.76514,0.7652,32000000.0
2009-11-05 12:28:00,0.76519,0.76519,0.76514,0.76516,66600000.0
2009-11-05 12:29:00,0.76496,0.76496,0.76342,0.76386,70200000.0
2009-11-05 12:30:00,0.76418,0.76523,0.76416,0.76523,64000000.0
2009-11-05 12:31:00,0.76527,0.76534,0.76523,0.76524,78800000.0
2009-11-05 12:32:00,0.76521,0.76534,0.76521,0.76533,40000000.0
2009-11-05 12:33:00,0.76535,0.76535,0.76525,0.76525,57600000.0
2009-11-05 12:34:00,0.76522,0.76524,0.7652,0.76524,36800000.0
2009-11-05 12:35:00,0.76539,0.76543,0.76532,0.76543,16000000.0
2009-11-05 12:36:00,0.76544,0.76544,0.76533,0.76535,63400000.0
2009-11-05 12:37:00,0.76533,0.76545,0.76533,0.76545,24000000.0
2009-11-05 12:38:00,0.76546,0.76546,0.76541,0.76542,29200000.0
2009-11-05 12:39:00,0.76549,0.76588,0.76549,0.76588,19200000.0
2009-11-05 12:40:00,0.76595,0.76608,0.76595,0.76601,12800000.0
2009-11-05 12:41:00,0.76602,0.7662,0.76598,0.7662,14400000.0
2009-11-05 12:42:00,0.76616,0.76616,0.76603,0.76603,24000000.0
2009-11-05 12:43:00,0.76604,0.76604,0.76585,0.76585,19200000.0
2009-11-05 12:44:00,0.76584,0.76604,0.76584,0.76604,17000000.0
2009-11-05 12:45:00,0.766,0.76602,0.76593,0.76593,28800000.0
2009-11-05 12:46:00,0.76606,0.76606,0.76563,0.76585,59200000.0
2009-11-05 12:47:00,0.76592,0.76592,0.7658,0.7658,40000000.0
2009-11-05 12:48:00,0.76575,0.76575,0.76554,0.76571,33600000.0
2009-11-05 12:49:00,0.76574,0.76582,0.76567,0.76574,36800000.0
2009-11-05 12:50:00,0.76581,0.76581,0.76553,0.76553,33600000.0
2009-11-05 12:51:00,0.76542,0.76561,0.76542,0.76561,33600000.0
2009-11-05 12:52:00,0.76559,0.76566,0.76556,0.76558,38400000.0
2009-11-05 12:53:00,0.76552,0.76569,0.76552,0.76569,24000000.0
2009-11-05 12:54:00,0.76557,0.76557,0.76551,0.76557,40000000.0
2009-11-05 12:55:00,0.7656,0.76563,0.76552,0.76563,44800000.0
2009-11-05 12:56:00,0.76565,0.76568,0.76563,0.76568,19200000.0
2009-11-05 12:57:00,0.76566,0.76575,0.76562,0.7657,28800000.0
2009-11-05 12:58:00,0.76576,0.76576,0.76565,0.76567,35200000.0
2009-11-05 12:59:00,0.76562,0.76574,0.7656,0.76574,12800000.0
2009-11-05 13:00:00,0.76567,0.76567,0.76556,0.7656,12800000.0
2009-11-05 13:01:00,0.76548,0.76548,0.76532,0.76541,24000000.0
2009-11-05 13:02:00,0.76535,0.76543,0.7653,0.76532,14400000.0
2009-11-05 13:03:00,0.76522,0.76534,0.76522,0.76531,19200000.0
2009-11-05 13:04:00,0.76547,0.76547,0.76536,0.76542,17600000.0
2009-11-05 13:05:00,0.7654,0.7654,0.76527,0.76532,24000000.0
2009-11-05 13:06:00,0.76533,0.7654,0.76531,0.7654,22400000.0
2009-11-05 13:07:00,0.76531,0.76541,0.7652,0.7652,16000000.0
2009-11-05 13:08:00,0.76504,0.76504,0.76488,0.76488,30400000.0
2009-11-05 13:09:00,0.76488,0.76488,0.76478,0.7648,32000000.0
2009-11-05 13:10:00,0.76483,0.76491,0.7648,0.76484,43200000.0
2009-11-05 13:11:00,0.76475,0.76475,0.76463,0.76475,17600000.0
2009-11-05 13:12:00,0.76445,0.76468,0.76445,0.76457,16000000.0
2009-11-05 13:13:00,0.76478,0.76487,0.76473,0.76483,17600000.0
2009-11-05 13:14:00,0.76487,0.7651,0.76487,0.7651,11200000.0
2009-11-05 13:15:00,0.76513,0.76513,0.76474,0.76494,28800000.0
2009-11-05 13:16:00,0.76515,0.76523,0.76515,0.76523,24400000.0
2009-11-05 13:17:00,0.76521,0.76521,0.76513,0.76513,18600000.0
2009-11-05 13:18:00,0.76514,0.76518,0.76509,0.76516,77200000.0
2009-11-05 13:19:00,0.76504,0.76504,0.76489,0.76491,32000000.0
2009-11-05 13:20:00,0.76493,0.765,0.76488,0.76488,38400000.0
2009-11-05 13:21:00,0.76488,0.76488,0.76475,0.76486,51200000.0
2009-11-05 13:22:00,0.765,0.76503,0.7649,0.7649,40000000.0
2009-11-05 13:23:00,0.76474,0.76474,0.76458,0.76458,24000000.0
2009-11-05 13:24:00,0.76459,0.76462,0.76459,0.76462,30400000.0
2009-11-05 13:25:00,0.76462,0.76462,0.76451,0.76456,43600000.0
2009-11-05 13:26:00,0.76458,0.76468,0.76458,0.76468,24000000.0
2009-11-05 13:27:00,0.7647,0.76473,0.76467,0.76473,44800000.0
2009-11-05 13:28:00,0.76471,0.76478,0.76463,0.76463,30400000.0
2009-11-05 13:29:00,0.76453,0.76453,0.76429,0.76451,32000000.0
2009-11-05 13:30:00,0.76475,0.76483,0.76468,0.76483,38400000.0
2009-11-05 13:31:00,0.76478,0.76478,0.7646,0.7646,49000000.0
2009-11-05 13:32:00,0.76457,0.76457,0.76435,0.76435,36800000.0
2009-11-05 13:33:00,0.76437,0.76451,0.76437,0.7645,44800000.0
2009-11-05 13:34:00,0.76444,0.76444,0.76421,0.76425,57600000.0
2009-11-05 13:35:00,0.76427,0.76439,0.76423,0.76436,25600000.0
2009-11-05 13:36:00,0.76446,0.76451,0.76439,0.76449,43200000.0
2009-11-05 13:37:00,0.76431,0.76431,0.76407,0.76428,17600000.0
2009-11-05 13:38:00,0.76429,0.76442,0.76429,0.76434,43200000.0
2009-11-05 13:39:00,0.76432,0.76445,0.7643,0.76436,41600000.0
2009-11-05 13:40:00,0.76419,0.7643,0.76416,0.76422,22400000.0
2009-11-05 13:41:00,0.76423,0.76425,0.7642,0.76425,12800000.0
2009-11-05 13:42:00,0.76424,0.76424,0.76401,0.76401,17600000.0
2009-11-05 13:43:00,0.76419,0.76427,0.76418,0.76418,32000000.0
2009-11-05 13:44:00,0.76429,0.76444,0.76425,0.76444,28800000.0
2009-11-05 13:45:00,0.76441,0.76442,0.76437,0.76437,14400000.0
2009-11-05 13:46:00,0.76436,0.76436,0.76426,0.76426,16000000.0
2009-11-05 13:47:00,0.76406,0.76413,0.76395,0.76395,19200000.0
2009-11-05 13:48:00,0.76377,0.76411,0.76377,0.76411,11200000.0
2009-11-05 13:49:00,0.76414,0.76423,0.764,0.764,41600000.0
2009-11-05 13:50:00,0.76395,0.76438,0.76382,0.76438,27200000.0
2009-11-05 13:51:00,0.76429,0.7643,0.76408,0.76408,27200000.0
2009-11-05 13:52:00,0.76418,0.76432,0.76418,0.76427,24400000.0
2009-11-05 13:53:00,0.7643,0.76449,0.76426,0.76449,35200000.0
2009-11-05 13:54:00,0.76449,0.76463,0.76449,0.76457,17600000.0
2009-11-05 13:55:00,0.76449,0.76478,0.76449,0.76478,8000000.0
2009-11-05 13:56:00,0.76486,0.76498,0.76486,0.76497,16000000.0
2009-11-05 13:57:00,0.76495,0.76495,0.76487,0.76493,10600000.0
2009-11-05 13:58:00,0.76501,0.76501,0.76492,0.76495,46400000.0
2009-11-05 13:59:00,0.76504,0.76516,0.76504,0.76515,54400000.0
2009-11-05 14:00:00,0.7653,0.7653,0.76486,0.76486,33600000.0
2009-11-05 14:01:00,0.76479,0.76504,0.76479,0.76504,17600000.0
2009-11-05 14:02:00,0.76499,0.76517,0.76482,0.76517,41600000.0
2009-11-05 14:03:00,0.76549,0.76549,0.7652,0.76522,14400000.0
2009-11-05 14:04:00,0.76513,0.76513,0.76485,0.76485,11200000.0
2009-11-05 14:05:00,0.76487,0.76552,0.76487,0.76552,25600000.0
2009-11-05 14:06:00,0.76567,0.76576,0.76555,0.76559,32000000.0
2009-11-05 14:07:00,0.76547,0.76564,0.76546,0.76564,35200000.0
2009-11-05 14:08:00,0.76564,0.76564,0.76546,0.76556,26000000.0
2009-11-05 14:09:00,0.76556,0.76565,0.76556,0.7656,19200000.0
2009-11-05 14:10:00,0.76548,0.76548,0.76517,0.76517,33600000.0
2009-11-05 14:11:00,0.76512,0.76518,0.7651,0.76514,35200000.0
2009-11-05 14:12:00,0.76514,0.76514,0.765,0.76501,40000000.0
2009-11-05 14:13:00,0.76491,0.76538,0.76491,0.76538,19200000.0
2009-11-05 14:14:00,0.76538,0.76548,0.76534,0.76548,16000000.0
2009-11-05 14:15:00,0.76482,0.76547,0.76482,0.76542,32000000.0
2009-11-05 14:16:00,0.76556,0.76561,0.76545,0.7656,36800000.0
2009-11-05 14:17:00,0.76545,0.76545,0.76534,0.76545,14400000.0
2009-11-05 14:18:00,0.76558,0.76584,0.76558,0.76584,11200000.0
2009-11-05 14:19:00,0.76579,0.76582,0.76575,0.76582,24000000.0
2009-11-05 14:20:00,0.7657,0.76585,0.7657,0.76576,12800000.0
2009-11-05 14:21:00,0.76593,0.76605,0.76591,0.766,15400000.0
2009-11-05 14:22:00,0.76612,0.76638,0.76612,0.76629,9600000.0
2009-11-05 14:23:00,0.76629,0.7664,0.7662,0.7664,16000000.0
2009-11-05 14:24:00,0.76658,0.76672,0.76658,0.76671,12800000.0
2009-11-05 14:25:00,0.76672,0.76689,0.76654,0.7668,16000000.0
2009-11-05 14:26:00,0.76681,0.76703,0.76675,0.76703,16000000.0
2009-11-05 14:27:00,0.76716,0.76727,0.76716,0.76727,14400000.0
2009-11-05 14:28:00,0.76717,0.76717,0.76696,0.76696,9600000.0
2009-11-05 14:29:00,0.76699,0.76707,0.76696,0.76702,11200000.0
2009-11-05 14:30:00,0.76709,0.76711,0.76703,0.76706,11200000.0
2009-11-05 14:31:00,0.76708,0.76717,0.76708,0.76715,12800000.0
2009-11-05 14:32:00,0.76715,0.76724,0.76707,0.76707,12800000.0
2009-11-05 14:33:00,0.76723,0.76751,0.76723,0.76735,14400000.0
2009-11-05 14:34:00,0.76726,0.76736,0.76726,0.76731,14400000.0
2009-11-05 14:35:00,0.76739,0.76746,0.76739,0.7674,12800000.0
2009-11-05 14:36:00,0.76741,0.76761,0.76741,0.76761,11200000.0
2009-11-05 14:37:00,0.76782,0.76783,0.76777,0.76779,12200000.0
2009-11-05 14:38:00,0.76764,0.76785,0.76762,0.76785,16000000.0
2009-11-05 14:39:00,0.76799,0.76818,0.76799,0.76818,12800000.0
2009-11-05 14:40:00,0.76821,0.76824,0.76818,0.76824,14400000.0
2009-11-05 14:41:00,0.76825,0.76825,0.76805,0.76811,17600000.0
2009-11-05 14:42:00,0.76813,0.76822,0.76812,0.76813,9600000.0
2009-11-05 14:43:00,0.76811,0.7685,0.76811,0.76848,11200000.0
2009-11-05 14:44:00,0.76842,0.76842,0.76799,0.76799,16000000.0
2009-11-05 14:45:00,0.76812,0.76812,0.76799,0.76811,12800000.0
2009-11-05 14:46:00,0.76788,0.76794,0.76777,0.76787,12800000.0
2009-11-05 14:47:00,0.76796,0.76801,0.76791,0.76797,11200000.0
2009-11-05 14:48:00,0.76808,0.76814,0.76807,0.76813,9600000.0
2009-11-05 14:49:00,0.76823,0.76841,0.76823,0.76824,12800000.0
2009-11-05 14:50:00,0.7683,0.7683,0.76819,0.76826,9600000.0
2009-11-05 14:51:00,0.76806,0.76807,0.76798,0.76798,8000000.0
2009-11-05 14:52:00,0.76783,0.76798,0.76775,0.76798,16000000.0
2009-11-05 14:53:00,0.76808,0.76808,0.76792,0.76792,17600000.0
2009-11-05 14:54:00,0.76808,0.76822,0.76804,0.76822,11200000.0
2009-11-05 14:55:00,0.76814,0.7682,0.76778,0.7682,12800000.0
2009-11-05 14:56:00,0.76788,0.76788,0.7678,0.76783,11200000.0
2009-11-05 14:57:00,0.7677,0.76809,0.7677,0.76809,12800000.0
2009-11-05 14:58:00,0.76829,0.76837,0.76826,0.76832,12800000.0
2009-11-05 14:59:00,0.76828,0.76828,0.76819,0.76825,11200000.0
2009-11-05 15:00:00,0.76813,0.76819,0.76808,0.76819,11200000.0
2009-11-05 15:01:00,0.76821,0.76821,0.76804,0.76804,11200000.0
2009-11-05 15:02:00,0.76797,0.76798,0.76777,0.76777,14400000.0
2009-11-05 15:03:00,0.76796,0.76796,0.7678,0.7678,14400000.0
2009-11-05 15:04:00,0.76797,0.76811,0.76797,0.76811,12800000.0
2009-11-05 15:05:00,0.76803,0.76812,0.76777,0.76811,9600000.0
2009-11-05 15:06:00,0.7682,0.76823,0.76815,0.76815,11200000.0
2009-11-05 15:07:00,0.76833,0.76846,0.76833,0.76838,9600000.0
2009-11-05 15:08:00,0.76801,0.76803,0.76791,0.76795,12800000.0
2009-11-05 15:09:00,0.7678,0.7678,0.76747,0.76756,12800000.0
2009-11-05 15:10:00,0.76747,0.76764,0.76747,0.76762,14400000.0
2009-11-05 15:11:00,0.76766,0.76773,0.76761,0.76768,11200000.0
2009-11-05 15:12:00,0.76765,0.76765,0.76735,0.76735,12800000.0
2009-11-05 15:13:00,0.76708,0.76708,0.76684,0.76689,8000000.0
2009-11-05 15:14:00,0.7668,0.76682,0.76658,0.76658,12800000.0
2009-11-05 15:15:00,0.76662,0.76666,0.76646,0.76646,14400000.0
2009-11-05 15:16:00,0.76635,0.76648,0.76635,0.76643,8000000.0
2009-11-05 15:17:00,0.76656,0.76661,0.7665,0.76661,11200000.0
2009-11-05 15:18:00,0.76667,0.76696,0.76664,0.76696,11200000.0
2009-11-05 15:19:00,0.76706,0.76708,0.76694,0.76698,17600000.0
2009-11-05 15:20:00,0.76719,0.76727,0.76711,0.76711,9600000.0
2009-11-05 15:21:00,0.76716,0.76738,0.76716,0.76738,16000000.0
2009-11-05 15:22:00,0.76739,0.76755,0.76706,0.76742,12800000.0
2009-11-05 15:23:00,0.76745,0.76745,0.76735,0.76738,8000000.0
2009-11-05 15:24:00,0.7673,0.76741,0.76722,0.76738,11200000.0
2009-11-05 15:25:00,0.76741,0.76742,0.76729,0.76729,12800000.0
2009-11-05 15:26:00,0.76709,0.7673,0.76709,0.76729,11200000.0
2009-11-05 15:27:00,0.76738,0.7676,0.76738,0.7676,12800000.0
2009-11-05 15:28:00,0.76764,0.76769,0.76764,0.76764,11200000.0
2009-11-05 15:29:00,0.76755,0.76755,0.7674,0.76742,11200000.0
2009-11-05 15:30:00,0.76727,0.76727,0.76704,0.76704,12800000.0
2009-11-05 15:31:00,0.76721,0.76741,0.76721,0.76741,12800000.0
2009-11-05 15:32:00,0.76744,0.76744,0.76732,0.76732,8000000.0
2009-11-05 15:33:00,0.76728,0.7674,0.76631,0.76729,12800000.0
2009-11-05 15:34:00,0.76742,0.76768,0.76742,0.76762,11200000.0
2009-11-05 15:35:00,0.76762,0.76762,0.7674,0.76762,12800000.0
2009-11-05 15:36:00,0.7674,0.7674,0.76716,0.76719,11200000.0
2009-11-05 15:37:00,0.76736,0.76756,0.76736,0.76739,16000000.0
2009-11-05 15:38:00,0.76742,0.76749,0.76739,0.76749,16000000.0
2009-11-05 15:39:00,0.76729,0.76729,0.76701,0.76701,8000000.0
2009-11-05 15:40:00,0.76673,0.76686,0.76673,0.76686,12800000.0
2009-11-05 15:41:00,0.76697,0.76708,0.76697,0.767,8000000.0
2009-11-05 15:42:00,0.76708,0.76715,0.76706,0.76715,17600000.0
2009-11-05 15:43:00,0.76732,0.76738,0.76727,0.76728,17600000.0
2009-11-05 15:44:00,0.76757,0.76774,0.76745,0.76767,11200000.0
2009-11-05 15:45:00,0.76776,0.76785,0.76773,0.76774,11200000.0
2009-11-05 15:46:00,0.76794,0.76807,0.76771,0.76771,14400000.0
2009-11-05 15:47:00,0.7677,0.76771,0.76756,0.76765,17600000.0
2009-11-05 15:48:00,0.76754,0.76779,0.76754,0.76764,16000000.0
2009-11-05 15:49:00,0.76782,0.76802,0.76782,0.76802,8000000.0
2009-11-05 15:50:00,0.76783,0.76785,0.76775,0.76779,11200000.0
2009-11-05 15:51:00,0.76763,0.76763,0.76744,0.7675,13200000.0
2009-11-05 15:52:00,0.7675,0.7675,0.76704,0.76704,12800000.0
2009-11-05 15:53:00,0.76702,0.76712,0.76697,0.76697,9600000.0
2009-11-05 15:54:00,0.76711,0.76716,0.76704,0.76713,11200000.0
2009-11-05 15:55:00,0.76711,0.76715,0.76703,0.76703,17600000.0
2009-11-05 15:56:00,0.76711,0.76713,0.76702,0.76711,11200000.0
2009-11-05 15:57:00,0.76712,0.76712,0.76696,0.76704,12800000.0
2009-11-05 15:58:00,0.76713,0.76713,0.76708,0.76708,8000000.0
2009-11-05 15:59:00,0.76708,0.76721,0.76617,0.76716,17600000.0
2009-11-05 16:00:00,0.76732,0.76733,0.76723,0.76732,11200000.0
2009-11-05 16:01:00,0.76689,0.76745,0.76689,0.76745,8000000.0
2009-11-05 16:02:00,0.76757,0.76766,0.76757,0.7676,11200000.0
2009-11-05 16:03:00,0.76743,0.76745,0.7673,0.7673,12800000.0
2009-11-05 16:04:00,0.76726,0.76736,0.76726,0.76736,11200000.0
2009-11-05 16:05:00,0.76725,0.76735,0.76724,0.76732,17600000.0
2009-11-05 16:06:00,0.7671,0.76733,0.76616,0.76733,16000000.0
2009-11-05 16:07:00,0.76732,0.76732,0.76717,0.76718,12800000.0
2009-11-05 16:08:00,0.76738,0.76746,0.76708,0.76739,11200000.0
2009-11-05 16:09:00,0.76762,0.76768,0.76749,0.76749,12800000.0
2009-11-05 16:10:00,0.76723,0.76723,0.76697,0.76697,12800000.0
2009-11-05 16:11:00,0.76683,0.76696,0.7667,0.76688,12800000.0
2009-11-05 16:12:00,0.76695,0.76706,0.76688,0.76694,12800000.0
2009-11-05 16:13:00,0.76706,0.7671,0.76683,0.7671,12800000.0
2009-11-05 16:14:00,0.76693,0.76698,0.76686,0.76691,9600000.0
2009-11-05 16:15:00,0.76691,0.76691,0.76682,0.7669,12800000.0
2009-11-05 16:16:00,0.7669,0.7669,0.76669,0.76683,12800000.0
2009-11-05 16:17:00,0.76676,0.7668,0.76667,0.76674,13200000.0
2009-11-05 16:18:00,0.76688,0.76688,0.76675,0.76685,9600000.0
2009-11-05 16:19:00,0.76685,0.76702,0.76685,0.76698,12800000.0
2009-11-05 16:20:00,0.76697,0.76702,0.76684,0.76693,12800000.0
2009-11-05 16:21:00,0.7668,0.76689,0.7668,0.76681,16000000.0
2009-11-05 16:22:00,0.76683,0.76683,0.76664,0.76669,11200000.0
2009-11-05 16:23:00,0.76674,0.76677,0.7667,0.76677,12800000.0
2009-11-05 16:24:00,0.7666,0.7666,0.7663,0.7663,11200000.0
2009-11-05 16:25:00,0.76642,0.76642,0.76631,0.76635,17000000.0
2009-11-05 16:26:00,0.76657,0.76677,0.76657,0.76672,14400000.0
2009-11-05 16:27:00,0.76675,0.76686,0.76671,0.76686,16000000.0
2009-11-05 16:28:00,0.76698,0.76713,0.76698,0.76713,11200000.0
2009-11-05 16:29:00,0.76703,0.7671,0.76689,0.7671,14400000.0
2009-11-05 16:30:00,0.76698,0.76706,0.76693,0.76696,14400000.0
2009-11-05 16:31:00,0.76696,0.76701,0.76694,0.76696,11200000.0
2009-11-05 16:32:00,0.76703,0.76706,0.76698,0.76703,11200000.0
2009-11-05 16:33:00,0.76697,0.76697,0.76686,0.76691,12800000.0
2009-11-05 16:34:00,0.76687,0.76724,0.76687,0.76724,12200000.0
2009-11-05 16:35:00,0.76724,0.76724,0.76692,0.76702,12800000.0
2009-11-05 16:36:00,0.76691,0.76698,0.76686,0.76686,12800000.0
2009-11-05 16:37:00,0.76696,0.76707,0.76689,0.76698,17600000.0
2009-11-05 16:38:00,0.76706,0.76744,0.76706,0.76737,9600000.0
2009-11-05 16:39:00,0.76737,0.76778,0.76737,0.76778,11200000.0
2009-11-05 16:40:00,0.76764,0.7677,0.76751,0.76754,12800000.0
2009-11-05 16:41:00,0.76746,0.76767,0.76746,0.76752,11200000.0
2009-11-05 16:42:00,0.76739,0.76765,0.76739,0.76763,12800000.0
2009-11-05 16:43:00,0.76766,0.76773,0.76743,0.76773,17600000.0
2009-11-05 16:44:00,0.76791,0.768,0.76791,0.76797,11200000.0
2009-11-05 16:45:00,0.76808,0.76817,0.76808,0.76812,14800000.0
2009-11-05 16:46:00,0.76803,0.76808,0.76788,0.76795,11200000.0
2009-11-05 16:47:00,0.76787,0.76797,0.76787,0.7679,17600000.0
2009-11-05 16:48:00,0.76785,0.76786,0.76769,0.76774,17600000.0
2009-11-05 16:49:00,0.76789,0.76821,0.76789,0.76821,11200000.0
2009-11-05 16:50:00,0.76834,0.76834,0.76828,0.76834,12800000.0
2009-11-05 16:51:00,0.76827,0.76829,0.76818,0.76818,11200000.0
2009-11-05 16:52:00,0.76804,0.76804,0.76778,0.76783,12800000.0
2009-11-05 16:53:00,0.76778,0.76778,0.76755,0.76755,9600000.0
2009-11-05 16:54:00,0.76759,0.76775,0.76757,0.76775,12800000.0
2009-11-05 16:55:00,0.7677,0.7677,0.76747,0.76747,12800000.0
2009-11-05 16:56:00,0.76748,0.76748,0.76724,0.76734,11200000.0
2009-11-05 16:57:00,0.7673,0.76733,0.76721,0.76722,8000000.0
2009-11-05 16:58:00,0.76715,0.76715,0.76704,0.76712,11200000.0
2009-11-05 16:59:00,0.76696,0.76704,0.76691,0.76691,12800000.0
2009-11-05 17:00:00,0.76681,0.76691,0.7666,0.76691,9000000.0
2009-11-05 17:01:00,0.76701,0.7674,0.76701,0.7674,13800000.0
2009-11-05 17:02:00,0.76727,0.76727,0.76702,0.76711,17600000.0
2009-11-05 17:03:00,0.76696,0.76702,0.76689,0.76698,11200000.0
2009-11-05 17:04:00,0.76696,0.76701,0.76696,0.767,11200000.0
2009-11-05 17:05:00,0.76706,0.76706,0.76693,0.76702,14400000.0
2009-11-05 17:06:00,0.76709,0.76709,0.76687,0.76697,16000000.0
2009-11-05 17:07:00,0.76695,0.76695,0.7669,0.76694,16000000.0
2009-11-05 17:08:00,0.76708,0.76717,0.76708,0.76713,9600000.0
2009-11-05 17:09:00,0.76714,0.76714,0.767,0.767,9600000.0
2009-11-05 17:10:00,0.767,0.76721,0.767,0.76711,12800000.0
2009-11-05 17:11:00,0.76723,0.76732,0.767,0.76728,18000000.0
2009-11-05 17:12:00,0.76725,0.76725,0.76708,0.76717,14400000.0
2009-11-05 17:13:00,0.76712,0.76727,0.76712,0.76713,11200000.0
2009-11-05 17:14:00,0.76715,0.7672,0.76699,0.7672,12800000.0
2009-11-05 17:15:00,0.76709,0.76709,0.76698,0.767,11200000.0
2009-11-05 17:16:00,0.76712,0.76712,0.76689,0.76699,14400000.0
2009-11-05 17:17:00,0.76698,0.76698,0.76686,0.76693,12800000.0
2009-11-05 17:18:00,0.76681,0.76681,0.76657,0.76657,17600000.0
2009-11-05 17:19:00,0.76641,0.76649,0.76631,0.76641,17600000.0
2009-11-05 17:20:00,0.76634,0.76634,0.76626,0.76632,12800000.0
2009-11-05 17:21:00,0.7664,0.76643,0.76631,0.76643,11200000.0
2009-11-05 17:22:00,0.76649,0.7666,0.76645,0.76646,11200000.0
2009-11-05 17:23:00,0.7666,0.76668,0.76654,0.76668,16000000.0
2009-11-05 17:24:00,0.76651,0.76658,0.76643,0.76651,11200000.0
2009-11-05 17:25:00,0.76654,0.76663,0.76654,0.76661,12200000.0
2009-11-05 17:26:00,0.76654,0.76662,0.76649,0.76649,12800000.0
2009-11-05 17:27:00,0.76648,0.7665,0.76616,0.7665,12800000.0
2009-11-05 17:28:00,0.76657,0.76666,0.76647,0.76666,12800000.0
2009-11-05 17:29:00,0.76678,0.76708,0.76671,0.76708,9600000.0
2009-11-05 17:30:00,0.76708,0.76709,0.76705,0.76705,11200000.0
2009-11-05 17:31:00,0.76724,0.76733,0.76724,0.76731,8000000.0
2009-11-05 17:32:00,0.7674,0.7674,0.76727,0.7673,12800000.0
2009-11-05 17:33:00,0.76726,0.76733,0.76721,0.76729,12200000.0
2009-11-05 17:34:00,0.76734,0.76736,0.76727,0.76732,11200000.0
2009-11-05 17:35:00,0.76716,0.76734,0.76716,0.76734,8000000.0
2009-11-05 17:36:00,0.76742,0.76764,0.76742,0.76764,12800000.0
2009-11-05 17:37:00,0.76767,0.76769,0.76764,0.76767,8000000.0
2009-11-05 17:38:00,0.76757,0.76757,0.76744,0.76754,12800000.0
2009-11-05 17:39:00,0.76733,0.76741,0.76722,0.76736,18400000.0
2009-11-05 17:40:00,0.7674,0.7674,0.76716,0.76716,11200000.0
2009-11-05 17:41:00,0.76719,0.76719,0.76693,0.76698,11200000.0
2009-11-05 17:42:00,0.76701,0.76706,0.76692,0.76692,17600000.0
2009-11-05 17:43:00,0.76698,0.76698,0.76687,0.76698,9600000.0
2009-11-05 17:44:00,0.76694,0.76696,0.76682,0.76696,11200000.0
2009-11-05 17:45:00,0.76699,0.76699,0.76687,0.76687,12800000.0
2009-11-05 17:46:00,0.76689,0.76702,0.76687,0.76697,11200000.0
2009-11-05 17:47:00,0.76686,0.76707,0.76686,0.76692,14400000.0
2009-11-05 17:48:00,0.76689,0.76703,0.76689,0.76701,17600000.0
2009-11-05 17:49:00,0.76707,0.76712,0.76707,0.76709,12800000.0
2009-11-05 17:50:00,0.76671,0.76706,0.76671,0.76706,17600000.0
2009-11-05 17:51:00,0.76709,0.7671,0.76688,0.76697,17600000.0
2009-11-05 17:52:00,0.76705,0.76709,0.76694,0.76701,17600000.0
2009-11-05 17:53:00,0.7669,0.7669,0.7667,0.76676,11200000.0
2009-11-05 17:54:00,0.76677,0.76677,0.76645,0.76645,11200000.0
2009-11-05 17:55:00,0.76636,0.76644,0.76636,0.76642,11200000.0
2009-11-05 17:56:00,0.76651,0.76653,0.76645,0.76646,16400000.0
2009-11-05 17:57:00,0.76634,0.76634,0.76597,0.76597,16000000.0
2009-11-05 17:58:00,0.76602,0.76615,0.76601,0.76606,17600000.0
2009-11-05 17:59:00,0.76589,0.76589,0.76534,0.76534,11200000.0
2009-11-05 18:00:00,0.76524,0.76546,0.76524,0.76531,11200000.0
2009-11-05 18:01:00,0.76554,0.76572,0.76554,0.76572,10600000.0
2009-11-05 18:02:00,0.76587,0.76618,0.76583,0.76618,16000000.0
2009-11-05 18:03:00,0.76628,0.76646,0.76627,0.76644,17600000.0
2009-11-05 18:04:00,0.76635,0.76642,0.76618,0.76642,11200000.0
2009-11-05 18:05:00,0.76629,0.76629,0.76621,0.76626,11200000.0
2009-11-05 18:06:00,0.7664,0.76646,0.76637,0.76637,8000000.0
2009-11-05 18:07:00,0.76634,0.76644,0.76634,0.76644,11200000.0
2009-11-05 18:08:00,0.76647,0.76659,0.76647,0.76655,12800000.0
2009-11-05 18:09:00,0.76647,0.76662,0.76647,0.76661,11200000.0
2009-11-05 18:10:00,0.76669,0.76669,0.76656,0.76661,11200000.0
2009-11-05 18:11:00,0.76653,0.76686,0.76653,0.76682,11200000.0
2009-11-05 18:12:00,0.76684,0.76693,0.76681,0.76693,9600000.0
2009-11-05 18:13:00,0.76701,0.76705,0.76685,0.76685,16000000.0
2009-11-05 18:14:00,0.76697,0.76699,0.76688,0.76699,11200000.0
2009-11-05 18:15:00,0.76698,0.76698,0.76688,0.76688,8000000.0
2009-11-05 18:16:00,0.76683,0.76692,0.7668,0.76684,12800000.0
2009-11-05 18:17:00,0.76674,0.76689,0.76674,0.76689,14400000.0
2009-11-05 18:18:00,0.76684,0.76684,0.76675,0.76679,16000000.0
2009-11-05 18:19:00,0.76675,0.76697,0.76675,0.76697,8000000.0
2009-11-05 18:20:00,0.76681,0.76686,0.76642,0.76686,11200000.0
2009-11-05 18:21:00,0.76709,0.7672,0.76702,0.76702,14400000.0
2009-11-05 18:22:00,0.76694,0.76694,0.76677,0.76683,12800000.0
2009-11-05 18:23:00,0.76682,0.76691,0.76678,0.76691,14400000.0
2009-11-05 18:24:00,0.7669,0.76696,0.76687,0.76689,12800000.0
2009-11-05 18:25:00,0.76692,0.76692,0.76683,0.76683,12800000.0
2009-11-05 18:26:00,0.76688,0.76688,0.76679,0.76679,12800000.0
2009-11-05 18:27:00,0.76679,0.76681,0.76674,0.76677,11200000.0
2009-11-05 18:28:00,0.76666,0.76674,0.76664,0.76665,14400000.0
2009-11-05 18:29:00,0.76691,0.76691,0.76678,0.76687,14400000.0
2009-11-05 18:30:00,0.76682,0.76698,0.76682,0.76696,12800000.0
2009-11-05 18:31:00,0.76698,0.76698,0.76682,0.76682,12800000.0
2009-11-05 18:32:00,0.7668,0.7668,0.76666,0.76675,12800000.0
2009-11-05 18:33:00,0.76666,0.76668,0.76664,0.76664,11200000.0
2009-11-05 18:34:00,0.76693,0.767,0.76693,0.76698,16000000.0
2009-11-05 18:35:00,0.76703,0.76706,0.76692,0.76701,16000000.0
2009-11-05 18:36:00,0.76697,0.76711,0.76697,0.76699,11200000.0
2009-11-05 18:37:00,0.76713,0.76715,0.76661,0.76661,11200000.0
2009-11-05 18:38:00,0.7666,0.76662,0.76648,0.76648,12800000.0
2009-11-05 18:39:00,0.76642,0.76642,0.7663,0.76641,12800000.0
2009-11-05 18:40:00,0.76641,0.76641,0.76604,0.76604,12800000.0
2009-11-05 18:41:00,0.76617,0.76617,0.76604,0.76604,14400000.0
2009-11-05 18:42:00,0.76602,0.76612,0.76591,0.76606,17600000.0
2009-11-05 18:43:00,0.76609,0.76609,0.76578,0.76578,12800000.0
2009-11-05 18:44:00,0.7655,0.76564,0.76542,0.76556,12800000.0
2009-11-05 18:45:00,0.76595,0.76609,0.76595,0.76609,11200000.0
2009-11-05 18:46:00,0.766,0.766,0.76587,0.76587,14400000.0
2009-11-05 18:47:00,0.76575,0.76575,0.76564,0.76564,8000000.0
2009-11-05 18:48:00,0.76542,0.76558,0.76535,0.76558,11200000.0
2009-11-05 18:49:00,0.7657,0.7657,0.76526,0.76527,8000000.0
2009-11-05 18:50:00,0.76491,0.76506,0.76491,0.765,17600000.0
2009-11-05 18:51:00,0.76498,0.76511,0.76489,0.76511,11200000.0
2009-11-05 18:52:00,0.76512,0.76512,0.76501,0.76501,11200000.0
2009-11-05 18:53:00,0.76511,0.76528,0.76511,0.76526,12800000.0
2009-11-05 18:54:00,0.76528,0.76528,0.76516,0.76517,11200000.0
2009-11-05 18:55:00,0.76513,0.76541,0.76513,0.76541,17600000.0
2009-11-05 18:56:00,0.76545,0.76545,0.76531,0.76532,12800000.0
2009-11-05 18:57:00,0.76532,0.76532,0.76504,0.7651,10000000.0
2009-11-05 18:58:00,0.76497,0.76507,0.76494,0.76507,9600000.0
2009-11-05 18:59:00,0.76502,0.76502,0.76493,0.76493,8000000.0
2009-11-05 19:00:00,0.76483,0.76493,0.76476,0.76493,15400000.0
2009-11-05 19:01:00,0.76494,0.76498,0.76487,0.76498,16000000.0
2009-11-05 19:02:00,0.76511,0.76551,0.76511,0.76549,17600000.0
2009-11-05 19:03:00,0.76556,0.76574,0.76556,0.76574,8000000.0
2009-11-05 19:04:00,0.76563,0.76568,0.76563,0.76564,16000000.0
2009-11-05 19:05:00,0.76556,0.76578,0.76476,0.76559,12800000.0
2009-11-05 19:06:00,0.7656,0.76561,0.76552,0.76558,12800000.0
2009-11-05 19:07:00,0.76578,0.76578,0.7657,0.76571,11200000.0
2009-11-05 19:08:00,0.7657,0.76583,0.76569,0.76583,12800000.0
2009-11-05 19:09:00,0.76579,0.76583,0.76578,0.76578,11200000.0
2009-11-05 19:10:00,0.76583,0.76591,0.76571,0.76591,17600000.0
2009-11-05 19:11:00,0.76587,0.76587,0.76563,0.76565,12800000.0
2009-11-05 19:12:00,0.76539,0.76539,0.7653,0.76531,11200000.0
2009-11-05 19:13:00,0.76561,0.76572,0.7656,0.76572,8000000.0
2009-11-05 19:14:00,0.76565,0.76565,0.7655,0.7655,11200000.0
2009-11-05 19:15:00,0.76562,0.76563,0.76552,0.76558,12800000.0
2009-11-05 19:16:00,0.7656,0.7656,0.7655,0.7655,8000000.0
2009-11-05 19:17:00,0.76553,0.76568,0.76553,0.76561,9600000.0
2009-11-05 19:18:00,0.76536,0.76536,0.76512,0.76516,11200000.0
2009-11-05 19:19:00,0.76507,0.76518,0.76505,0.76518,12800000.0
2009-11-05 19:20:00,0.76514,0.76514,0.76507,0.76507,8000000.0
2009-11-05 19:21:00,0.76502,0.76504,0.76496,0.76503,12800000.0
2009-11-05 19:22:00,0.76507,0.76519,0.76507,0.76514,9600000.0
2009-11-05 19:23:00,0.76515,0.76515,0.76486,0.76501,17600000.0
2009-11-05 19:24:00,0.7649,0.7649,0.76481,0.76484,8000000.0
2009-11-05 19:25:00,0.7648,0.76504,0.7648,0.76504,12800000.0
2009-11-05 19:26:00,0.76484,0.76507,0.76484,0.7649,12800000.0
2009-11-05 19:27:00,0.76477,0.76487,0.76474,0.76487,9600000.0
2009-11-05 19:28:00,0.76488,0.76504,0.76476,0.76504,12800000.0
2009-11-05 19:29:00,0.76509,0.7652,0.76503,0.7652,12200000.0
2009-11-05 19:30:00,0.76478,0.76501,0.76478,0.76498,11200000.0
2009-11-05 19:31:00,0.76526,0.76526,0.76514,0.76518,14400000.0
2009-11-05 19:32:00,0.76516,0.76518,0.76506,0.76508,16000000.0
2009-11-05 19:33:00,0.76519,0.76563,0.76519,0.76563,11200000.0
2009-11-05 19:34:00,0.76608,0.76614,0.76606,0.76607,12800000.0
2009-11-05 19:35:00,0.76592,0.76597,0.76573,0.76573,9600000.0
2009-11-05 19:36:00,0.76574,0.76595,0.76572,0.76595,11200000.0
2009-11-05 19:37:00,0.76605,0.76659,0.76605,0.76659,11200000.0
2009-11-05 19:38:00,0.76644,0.7665,0.76644,0.7665,12800000.0
2009-11-05 19:39:00,0.76623,0.76623,0.76609,0.76609,12800000.0
2009-11-05 19:40:00,0.76615,0.76625,0.76615,0.76621,11200000.0
2009-11-05 19:41:00,0.76636,0.76648,0.76636,0.76637,16000000.0
2009-11-05 19:42:00,0.76641,0.76641,0.76627,0.76627,17600000.0
2009-11-05 19:43:00,0.76644,0.76667,0.76644,0.76667,11200000.0
2009-11-05 19:44:00,0.76687,0.76698,0.76685,0.76698,8000000.0
2009-11-05 19:45:00,0.76696,0.76696,0.76684,0.76692,11200000.0
2009-11-05 19:46:00,0.76688,0.76697,0.76677,0.76689,14400000.0
2009-11-05 19:47:00,0.76694,0.76699,0.7669,0.76699,9600000.0
2009-11-05 19:48:00,0.76698,0.76698,0.76686,0.76694,12800000.0
2009-11-05 19:49:00,0.76692,0.76695,0.7669,0.76695,11200000.0
2009-11-05 19:50:00,0.76693,0.76696,0.76684,0.76692,9600000.0
2009-11-05 19:51:00,0.76689,0.76703,0.76681,0.76681,12800000.0
2009-11-05 19:52:00,0.76688,0.76689,0.76679,0.76679,8000000.0
2009-11-05 19:53:00,0.76686,0.7669,0.76683,0.76689,14400000.0
2009-11-05 19:54:00,0.76683,0.76704,0.76682,0.76693,12800000.0
2009-11-05 19:55:00,0.76697,0.767,0.76687,0.767,12800000.0
2009-11-05 19:56:00,0.76702,0.76702,0.76672,0.76677,11200000.0
2009-11-05 19:57:00,0.76664,0.76678,0.76657,0.76657,17600000.0
2009-11-05 19:58:00,0.76653,0.76653,0.76636,0.76641,11200000.0
2009-11-05 19:59:00,0.76631,0.76631,0.76601,0.76601,8000000.0
2009-11-05 20:00:00,0.76596,0.76606,0.76596,0.76603,12800000.0
2009-11-05 20:01:00,0.76598,0.76606,0.76597,0.76597,11200000.0
2009-11-05 20:02:00,0.76586,0.76596,0.76586,0.7659,8000000.0
2009-11-05 20:03:00,0.76596,0.76602,0.76596,0.76596,11200000.0
2009-11-05 20:04:00,0.76599,0.76603,0.76591,0.76593,11200000.0
2009-11-05 20:05:00,0.76589,0.76602,0.76579,0.76602,14400000.0
2009-11-05 20:06:00,0.7659,0.76591,0.76581,0.76585,11200000.0
2009-11-05 20:07:00,0.76587,0.76605,0.76587,0.76605,9600000.0
2009-11-05 20:08:00,0.76607,0.76608,0.76599,0.76599,9600000.0
2009-11-05 20:09:00,0.76601,0.76608,0.76599,0.76608,14400000.0
2009-11-05 20:10:00,0.76602,0.76614,0.76601,0.76614,9600000.0
2009-11-05 20:11:00,0.7662,0.76628,0.76615,0.76628,12800000.0
2009-11-05 20:12:00,0.76632,0.76634,0.76624,0.76624,14400000.0
2009-11-05 20:13:00,0.76613,0.76613,0.76589,0.76589,11200000.0
2009-11-05 20:14:00,0.76586,0.76619,0.76586,0.76619,9600000.0
2009-11-05 20:15:00,0.76634,0.76642,0.7663,0.76637,12800000.0
2009-11-05 20:16:00,0.7666,0.76669,0.76659,0.76659,11200000.0
2009-11-05 20:17:00,0.76659,0.76679,0.76655,0.76679,11200000.0
2009-11-05 20:18:00,0.76675,0.76682,0.76671,0.76681,9600000.0
2009-11-05 20:19:00,0.76658,0.76663,0.76641,0.76641,11200000.0
2009-11-05 20:20:00,0.76631,0.76638,0.76631,0.76638,12200000.0
2009-11-05 20:21:00,0.76645,0.76652,0.76644,0.76647,12800000.0
2009-11-05 20:22:00,0.76644,0.7666,0.76644,0.7666,16000000.0
2009-11-05 20:23:00,0.76656,0.76666,0.76656,0.76666,12800000.0
2009-11-05 20:24:00,0.76642,0.76642,0.76636,0.7664,11600000.0
2009-11-05 20:25:00,0.76631,0.76631,0.7662,0.76623,12800000.0
2009-11-05 20:26:00,0.76624,0.76629,0.76624,0.76624,8000000.0
2009-11-05 20:27:00,0.76597,0.76617,0.76597,0.76612,11200000.0
2009-11-05 20:28:00,0.76621,0.76621,0.76586,0.76618,8000000.0
2009-11-05 20:29:00,0.76613,0.76622,0.76613,0.76616,13800000.0
2009-11-05 20:30:00,0.76612,0.76612,0.76605,0.76605,8000000.0
2009-11-05 20:31:00,0.76606,0.76607,0.76596,0.766,14400000.0
2009-11-05 20:32:00,0.76601,0.76624,0.76601,0.76622,11200000.0
2009-11-05 20:33:00,0.76616,0.76632,0.76605,0.76632,12800000.0
2009-11-05 20:34:00,0.76637,0.76642,0.76635,0.7664,12800000.0
2009-11-05 20:35:00,0.76649,0.76652,0.76644,0.76646,16000000.0
2009-11-05 20:36:00,0.76639,0.76663,0.76639,0.76642,11200000.0
2009-11-05 20:37:00,0.76648,0.76655,0.76632,0.76632,17600000.0
2009-11-05 20:38:00,0.76618,0.76618,0.76577,0.7661,11200000.0
2009-11-05 20:39:00,0.76592,0.76606,0.7659,0.76594,17600000.0
2009-11-05 20:40:00,0.7662,0.76647,0.7662,0.76647,16000000.0
2009-11-05 20:41:00,0.76644,0.7667,0.76644,0.76656,12800000.0
2009-11-05 20:42:00,0.76662,0.7667,0.76641,0.76659,12800000.0
2009-11-05 20:43:00,0.76637,0.76642,0.76633,0.76638,9600000.0
2009-11-05 20:44:00,0.76629,0.76629,0.7662,0.7662,11200000.0
2009-11-05 20:45:00,0.76629,0.76635,0.76622,0.76634,11200000.0
2009-11-05 20:46:00,0.76631,0.76631,0.7661,0.7661,12800000.0
2009-11-05 20:47:00,0.76598,0.76605,0.76589,0.76596,8000000.0
2009-11-05 20:48:00,0.76582,0.76618,0.76582,0.76618,12800000.0
2009-11-05 20:49:00,0.76622,0.76627,0.76617,0.76617,12800000.0
2009-11-05 20:50:00,0.76605,0.76624,0.76605,0.76624,11200000.0
2009-11-05 20:51:00,0.76643,0.76643,0.76628,0.76628,11200000.0
2009-11-05 20:52:00,0.76643,0.76689,0.76636,0.76689,11200000.0
2009-11-05 20:53:00,0.76693,0.76693,0.76668,0.76668,16000000.0
2009-11-05 20:54:00,0.76676,0.76689,0.76676,0.76682,12800000.0
2009-11-05 20:55:00,0.76681,0.76687,0.76675,0.76687,11200000.0
2009-11-05 20:56:00,0.767,0.76719,0.76699,0.76719,12800000.0
2009-11-05 20:57:00,0.76705,0.76705,0.76692,0.76692,11200000.0
2009-11-05 20:58:00,0.76659,0.767,0.76659,0.76689,12800000.0
2009-11-05 20:59:00,0.76695,0.76704,0.76695,0.76697,9000000.0
2009-11-05 21:00:00,0.76709,0.76715,0.76702,0.76715,12800000.0
2009-11-05 21:01:00,0.76709,0.76718,0.76706,0.76716,12800000.0
2009-11-05 21:02:00,0.76709,0.76725,0.76709,0.76719,17600000.0
2009-11-05 21:03:00,0.76706,0.76723,0.76701,0.76703,17600000.0
2009-11-05 21:04:00,0.76661,0.76661,0.76635,0.76635,9600000.0
2009-11-05 21:05:00,0.76619,0.7663,0.76615,0.76615,9600000.0
2009-11-05 21:06:00,0.7657,0.76612,0.7657,0.76612,12800000.0
2009-11-05 21:07:00,0.76623,0.76631,0.7662,0.76624,13200000.0
2009-11-05 21:08:00,0.76612,0.76619,0.7659,0.76619,9600000.0
2009-11-05 21:09:00,0.76611,0.76631,0.76611,0.76631,9600000.0
2009-11-05 21:10:00,0.76644,0.76651,0.76643,0.76651,11200000.0
2009-11-05 21:11:00,0.7665,0.76651,0.76639,0.76651,11200000.0
2009-11-05 21:12:00,0.76648,0.76648,0.76626,0.76626,12800000.0
2009-11-05 21:13:00,0.7665,0.76675,0.7665,0.76658,11200000.0
2009-11-05 21:14:00,0.7666,0.76674,0.7666,0.76664,12800000.0
2009-11-05 21:15:00,0.76656,0.76683,0.76656,0.76664,12800000.0
2009-11-05 21:16:00,0.76648,0.76656,0.76644,0.76656,16000000.0
2009-11-05 21:17:00,0.76652,0.7666,0.76649,0.7666,11200000.0
2009-11-05 21:18:00,0.76653,0.7667,0.76652,0.7667,11200000.0
2009-11-05 21:19:00,0.76677,0.76677,0.76657,0.76672,12800000.0
2009-11-05 21:20:00,0.76636,0.7665,0.76636,0.76648,12800000.0
2009-11-05 21:21:00,0.76668,0.76668,0.7665,0.76659,12800000.0
2009-11-05 21:22:00,0.76626,0.7664,0.76624,0.76627,12800000.0
2009-11-05 21:23:00,0.76639,0.76639,0.7662,0.7662,11200000.0
2009-11-05 21:24:00,0.76669,0.76672,0.76653,0.76653,14400000.0
2009-11-05 21:25:00,0.76559,0.7667,0.76559,0.76657,12800000.0
2009-11-05 21:26:00,0.7665,0.76662,0.7665,0.7666,11200000.0
2009-11-05 21:27:00,0.76665,0.7668,0.76665,0.7668,11200000.0
2009-11-05 21:28:00,0.7668,0.76684,0.76675,0.76675,11200000.0
2009-11-05 21:29:00,0.76675,0.76682,0.7667,0.7667,14400000.0
2009-11-05 21:30:00,0.76665,0.76679,0.76665,0.76679,12800000.0
2009-11-05 21:31:00,0.76698,0.76711,0.76698,0.76709,11200000.0
2009-11-05 21:32:00,0.76616,0.76722,0.76616,0.76718,12800000.0
2009-11-05 21:33:00,0.76724,0.76729,0.76718,0.76728,11200000.0
2009-11-05 21:34:00,0.76713,0.76714,0.76703,0.76703,11200000.0
2009-11-05 21:35:00,0.76693,0.76699,0.76675,0.76675,11200000.0
2009-11-05 21:36:00,0.76723,0.76728,0.76723,0.76726,11200000.0
2009-11-05 21:37:00,0.76726,0.76728,0.76715,0.76719,11200000.0
2009-11-05 21:38:00,0.76706,0.76706,0.76681,0.76695,12800000.0
2009-11-05 21:39:00,0.76717,0.76728,0.76711,0.76728,14400000.0
2009-11-05 21:40:00,0.76725,0.76727,0.76716,0.76723,16000000.0
2009-11-05 21:41:00,0.76704,0.76704,0.7667,0.7667,14400000.0
2009-11-05 21:42:00,0.76712,0.76718,0.76702,0.76715,11200000.0
2009-11-05 21:43:00,0.76714,0.76722,0.76712,0.76719,12800000.0
2009-11-05 21:44:00,0.76719,0.76719,0.76707,0.76708,11200000.0
2009-11-05 21:45:00,0.76722,0.76722,0.76709,0.76717,12800000.0
2009-11-05 21:46:00,0.76723,0.76745,0.76723,0.76742,16000000.0
2009-11-05 21:47:00,0.7675,0.76759,0.76749,0.76756,16000000.0
2009-11-05 21:48:00,0.76756,0.76787,0.76756,0.76783,12800000.0
2009-11-05 21:49:00,0.76792,0.76792,0.76771,0.76778,14400000.0
2009-11-05 21:50:00,0.7679,0.76804,0.7679,0.76804,8000000.0
2009-11-05 21:51:00,0.76809,0.76815,0.76803,0.76814,12800000.0
2009-11-05 21:52:00,0.76808,0.76808,0.76785,0.76785,11200000.0
2009-11-05 21:53:00,0.7677,0.7677,0.76759,0.76767,11200000.0
2009-11-05 21:54:00,0.76764,0.76764,0.76742,0.76749,12800000.0
2009-11-05 21:55:00,0.76755,0.76764,0.76755,0.76764,16000000.0
2009-11-05 21:56:00,0.76768,0.76769,0.76763,0.76764,8000000.0
2009-11-05 21:57:00,0.76772,0.76774,0.7676,0.76765,14400000.0
2009-11-05 21:58:00,0.7677,0.7677,0.76759,0.76759,11200000.0
2009-11-05 21:59:00,0.76733,0.76744,0.7673,0.76733,11200000.0
2009-11-05 22:00:00,0.76757,0.76769,0.76753,0.76769,12800000.0
2009-11-05 22:01:00,0.76774,0.76774,0.76759,0.7676,8000000.0
2009-11-05 22:02:00,0.76775,0.76784,0.76774,0.76774,11200000.0
2009-11-05 22:03:00,0.7678,0.76783,0.76777,0.7678,11200000.0
2009-11-05 22:04:00,0.76783,0.76787,0.76779,0.76787,8000000.0
2009-11-05 22:05:00,0.76809,0.76809,0.76794,0.76802,11200000.0
2009-11-05 22:06:00,0.76803,0.76807,0.76796,0.76796,11200000.0
2009-11-05 22:07:00,0.76782,0.76798,0.76782,0.76798,8000000.0
2009-11-05 22:08:00,0.76796,0.76797,0.76775,0.76775,12800000.0
2009-11-05 22:09:00,0.76779,0.76781,0.76775,0.76775,12800000.0
2009-11-05 22:10:00,0.76781,0.76786,0.76761,0.76775,12800000.0
2009-11-05 22:11:00,0.76763,0.76776,0.76753,0.76776,11200000.0
2009-11-05 22:12:00,0.76756,0.76756,0.76742,0.76743,12800000.0
2009-11-05 22:13:00,0.76747,0.76752,0.76738,0.76752,12800000.0
2009-11-05 22:14:00,0.76752,0.76757,0.76744,0.76752,12800000.0
2009-11-05 22:15:00,0.7676,0.76764,0.76739,0.76764,17600000.0
2009-11-05 22:16:00,0.76779,0.76779,0.76764,0.76774,16000000.0
2009-11-05 22:17:00,0.76774,0.76781,0.76773,0.76778,11200000.0
2009-11-05 22:18:00,0.76778,0.7679,0.76775,0.7679,9600000.0
2009-11-05 22:19:00,0.76789,0.76799,0.76789,0.76791,9600000.0
2009-11-05 22:20:00,0.76823,0.76832,0.76821,0.76832,16000000.0
2009-11-05 22:21:00,0.76826,0.76826,0.76806,0.76819,9600000.0
2009-11-05 22:22:00,0.7681,0.7681,0.76791,0.76799,16000000.0
2009-11-05 22:23:00,0.76817,0.7683,0.76817,0.7683,12800000.0
2009-11-05 22:24:00,0.76829,0.76848,0.76829,0.76843,12800000.0
2009-11-05 22:25:00,0.76843,0.76851,0.76839,0.76847,16000000.0
2009-11-05 22:26:00,0.76852,0.76855,0.7684,0.76855,11200000.0
2009-11-05 22:27:00,0.76824,0.76839,0.76824,0.76837,9600000.0
2009-11-05 22:28:00,0.76846,0.76846,0.76832,0.76832,14400000.0
2009-11-05 22:29:00,0.76835,0.7684,0.76833,0.7684,9600000.0
2009-11-05 22:30:00,0.76832,0.76832,0.76813,0.76814,14400000.0
2009-11-05 22:31:00,0.76819,0.76823,0.76805,0.76805,12800000.0
2009-11-05 22:32:00,0.76819,0.76819,0.76805,0.76807,8000000.0
2009-11-05 22:33:00,0.76824,0.76831,0.76824,0.76828,9600000.0
2009-11-05 22:34:00,0.76829,0.7684,0.76825,0.76828,12800000.0
2009-11-05 22:35:00,0.76805,0.76818,0.76803,0.76818,11200000.0
2009-11-05 22:36:00,0.76831,0.76834,0.76827,0.76827,11200000.0
2009-11-05 22:37:00,0.76831,0.76856,0.76824,0.76856,12800000.0
2009-11-05 22:38:00,0.76862,0.76862,0.76832,0.7684,17600000.0
2009-11-05 22:39:00,0.76838,0.76847,0.76834,0.76844,12800000.0
2009-11-05 22:40:00,0.76837,0.76848,0.76837,0.76843,14400000.0
2009-11-05 22:41:00,0.76861,0.76867,0.76848,0.76848,9600000.0
2009-11-05 22:42:00,0.76846,0.7686,0.76846,0.7686,11200000.0
2009-11-05 22:43:00,0.7686,0.7686,0.76842,0.76842,14400000.0
2009-11-05 22:44:00,0.76844,0.76844,0.76821,0.76828,12800000.0
2009-11-05 22:45:00,0.76844,0.76848,0.76844,0.76845,9600000.0
2009-11-05 22:46:00,0.76842,0.76842,0.76823,0.76824,12800000.0
2009-11-05 22:47:00,0.76817,0.76817,0.7681,0.7681,11200000.0
2009-11-05 22:48:00,0.76807,0.76819,0.76807,0.76816,17600000.0
2009-11-05 22:49:00,0.76823,0.7683,0.76823,0.7683,8000000.0
2009-11-05 22:50:00,0.76834,0.76843,0.76834,0.76838,12200000.0
2009-11-05 22:51:00,0.76843,0.76855,0.76843,0.76855,11200000.0
2009-11-05 22:52:00,0.76872,0.76876,0.76857,0.76857,12800000.0
2009-11-05 22:53:00,0.76859,0.76867,0.76855,0.76867,17600000.0
2009-11-05 22:54:00,0.76857,0.76869,0.76834,0.76834,11200000.0
2009-11-05 22:55:00,0.7681,0.76829,0.7681,0.76829,11200000.0
2009-11-05 22:56:00,0.76834,0.76849,0.76832,0.76848,14400000.0
2009-11-05 22:57:00,0.76856,0.76861,0.76853,0.76858,8000000.0
2009-11-05 22:58:00,0.76845,0.76861,0.76839,0.76861,17600000.0
2009-11-05 22:59:00,0.76862,0.76862,0.76843,0.76855,11200000.0
2009-11-05 23:00:00,0.76857,0.76861,0.76847,0.76861,12800000.0
2009-11-05 23:01:00,0.76857,0.76857,0.7685,0.76851,11200000.0
2009-11-05 23:02:00,0.76845,0.76861,0.76845,0.76861,8000000.0
2009-11-05 23:03:00,0.76869,0.76878,0.76867,0.76878,9600000.0
2009-11-05 23:04:00,0.76867,0.7688,0.76857,0.7688,11200000.0
2009-11-05 23:05:00,0.76863,0.76871,0.76859,0.76859,11200000.0
2009-11-05 23:06:00,0.76839,0.76878,0.76839,0.76873,14400000.0
2009-11-05 23:07:00,0.76877,0.76887,0.76876,0.76878,12800000.0
2009-11-05 23:08:00,0.7688,0.76895,0.76868,0.76895,17600000.0
2009-11-05 23:09:00,0.7688,0.76887,0.76873,0.76873,11600000.0
2009-11-05 23:10:00,0.76888,0.76897,0.76879,0.76895,11200000.0
2009-11-05 23:11:00,0.76889,0.76889,0.76879,0.76884,11200000.0
2009-11-05 23:12:00,0.76892,0.76897,0.7688,0.7688,14400000.0
2009-11-05 23:13:00,0.76887,0.76891,0.7688,0.76881,14400000.0
2009-11-05 23:14:00,0.76877,0.76895,0.7687,0.76895,16000000.0
2009-11-05 23:15:00,0.76895,0.76906,0.76877,0.76891,11200000.0
2009-11-05 23:16:00,0.76907,0.76916,0.76907,0.76908,12800000.0
2009-11-05 23:17:00,0.7691,0.7691,0.76905,0.76905,11200000.0
2009-11-05 23:18:00,0.76872,0.76936,0.76872,0.7692,13200000.0
2009-11-05 23:19:00,0.76924,0.7694,0.76924,0.7694,12800000.0
2009-11-05 23:20:00,0.76947,0.76947,0.76933,0.76939,9600000.0
2009-11-05 23:21:00,0.76934,0.7694,0.76926,0.7694,11200000.0
2009-11-05 23:22:00,0.76937,0.7695,0.76935,0.7695,12800000.0
2009-11-05 23:23:00,0.76938,0.76952,0.76938,0.76944,12800000.0
2009-11-05 23:24:00,0.76954,0.76961,0.76954,0.76961,9600000.0
2009-11-05 23:25:00,0.76946,0.76952,0.76935,0.76935,11200000.0
2009-11-05 23:26:00,0.76961,0.76969,0.76961,0.76961,12800000.0
2009-11-05 23:27:00,0.76964,0.76968,0.76943,0.76943,12800000.0
2009-11-05 23:28:00,0.7693,0.76938,0.7693,0.76934,11200000.0
2009-11-05 23:29:00,0.76956,0.76959,0.76953,0.76958,9600000.0
2009-11-05 23:30:00,0.76958,0.76972,0.76957,0.7697,17600000.0
2009-11-05 23:31:00,0.76974,0.76979,0.76971,0.76977,11200000.0
2009-11-05 23:32:00,0.76956,0.76966,0.76951,0.76964,17600000.0
2009-11-05 23:33:00,0.76973,0.76973,0.7696,0.76968,12800000.0
2009-11-05 23:34:00,0.76972,0.76982,0.76968,0.7698,17600000.0
2009-11-05 23:35:00,0.76965,0.76974,0.76965,0.76969,11200000.0
2009-11-05 23:36:00,0.76937,0.76959,0.76937,0.76956,11200000.0
2009-11-05 23:37:00,0.7697,0.7697,0.76955,0.76967,14400000.0
2009-11-05 23:38:00,0.76955,0.76972,0.76955,0.7696,12800000.0
2009-11-05 23:39:00,0.7694,0.76959,0.7694,0.76959,8000000.0
2009-11-05 23:40:00,0.76962,0.76962,0.76943,0.76946,17600000.0
2009-11-05 23:41:00,0.76943,0.76944,0.76937,0.76941,9600000.0
2009-11-05 23:42:00,0.76933,0.76934,0.76925,0.76925,11200000.0
2009-11-05 23:43:00,0.76917,0.76917,0.76886,0.76886,9600000.0
2009-11-05 23:44:00,0.76876,0.76876,0.76841,0.76841,14400000.0
2009-11-05 23:45:00,0.76831,0.76838,0.76822,0.76838,9600000.0
2009-11-05 23:46:00,0.76845,0.7685,0.76834,0.7685,9600000.0
2009-11-05 23:47:00,0.7685,0.7685,0.76844,0.76844,11200000.0
2009-11-05 23:48:00,0.7685,0.76852,0.76847,0.76849,11200000.0
2009-11-05 23:49:00,0.76851,0.76864,0.76851,0.76864,12800000.0
2009-11-05 23:50:00,0.76871,0.76877,0.76871,0.76871,12800000.0
2009-11-05 23:51:00,0.76875,0.76915,0.76875,0.76915,9600000.0
2009-11-05 23:52:00,0.76915,0.7692,0.76906,0.7692,17600000.0
2009-11-05 23:53:00,0.76925,0.76925,0.76887,0.76887,17000000.0
2009-11-05 23:54:00,0.76866,0.76889,0.76866,0.76885,12800000.0
2009-11-05 23:55:00,0.76881,0.76881,0.76846,0.76867,12800000.0
2009-11-05 23:56:00,0.76901,0.76912,0.76901,0.76912,12800000.0
2009-11-05 23:57:00,0.76919,0.76926,0.76906,0.76911,17600000.0
2009-11-05 23:58:00,0.76897,0.769,0.76865,0.76865,11200000.0
2009-11-05 23:59:00,0.76812,0.76812,0.76791,0.76791,16000000.0
2009-11-06 00:00:00,0.76739,0.76761,0.76739,0.76761,11200000.0
2009-11-06 00:01:00,0.76793,0.768,0.76793,0.768,3200000.0
2009-11-06 00:02:00,0.76892,0.76892,0.76868,0.76869,9600000.0
2009-11-06 00:03:00,0.76822,0.76829,0.7682,0.76826,9600000.0
2009-11-06 00:04:00,0.76811,0.76825,0.76811,0.76825,11200000.0
2009-11-06 00:05:00,0.76822,0.76831,0.76818,0.76825,11200000.0
2009-11-06 00:06:00,0.76825,0.76833,0.76824,0.76824,8000000.0
2009-11-06 00:07:00,0.76826,0.76838,0.76824,0.76838,17600000.0
2009-11-06 00:08:00,0.76845,0.76845,0.76823,0.76823,17600000.0
2009-11-06 00:09:00,0.76817,0.7684,0.76817,0.76826,12800000.0
2009-11-06 00:10:00,0.76823,0.76826,0.76814,0.76822,16000000.0
2009-11-06 00:11:00,0.7682,0.76834,0.7682,0.76833,11200000.0
2009-11-06 00:12:00,0.76837,0.76841,0.76826,0.76826,16000000.0
2009-11-06 00:13:00,0.76815,0.76822,0.76807,0.76822,8400000.0
2009-11-06 00:14:00,0.7682,0.76824,0.7682,0.76824,3200000.0
2009-11-06 00:15:00,0.76797,0.76821,0.76797,0.76821,11200000.0
2009-11-06 00:16:00,0.76812,0.76824,0.76812,0.76824,12800000.0
2009-11-06 00:17:00,0.76831,0.76831,0.768,0.768,12800000.0
2009-11-06 00:18:00,0.76786,0.76809,0.76786,0.7679,9600000.0
2009-11-06 00:19:00,0.76776,0.76792,0.76774,0.76792,12800000.0
2009-11-06 00:20:00,0.76772,0.76797,0.76772,0.76784,11600000.0
2009-11-06 00:21:00,0.76791,0.76796,0.76778,0.76796,12800000.0
2009-11-06 00:22:00,0.76798,0.76823,0.76798,0.76812,11200000.0
2009-11-06 00:23:00,0.76823,0.76823,0.76781,0.76781,14400000.0
2009-11-06 00:24:00,0.76784,0.76807,0.76784,0.76807,9600000.0
2009-11-06 00:25:00,0.76809,0.76809,0.76794,0.76806,14400000.0
2009-11-06 00:26:00,0.76814,0.76819,0.76813,0.76819,14400000.0
2009-11-06 00:27:00,0.76821,0.76828,0.76813,0.76828,11200000.0
2009-11-06 00:28:00,0.76806,0.76806,0.76791,0.76804,11200000.0
2009-11-06 00:29:00,0.76813,0.76817,0.76795,0.76817,10600000.0
2009-11-06 00:30:00,0.76819,0.76833,0.76819,0.76831,12800000.0
2009-11-06 00:31:00,0.76836,0.76837,0.76831,0.76832,17600000.0
2009-11-06 00:32:00,0.76835,0.76835,0.76826,0.76831,8000000.0
2009-11-06 00:33:00,0.76828,0.76828,0.76811,0.76823,17600000.0
2009-11-06 00:34:00,0.76815,0.76816,0.7681,0.7681,8000000.0
2009-11-06 00:35:00,0.76806,0.7681,0.76693,0.76794,14400000.0
2009-11-06 00:36:00,0.76757,0.76777,0.76757,0.76765,14400000.0
2009-11-06 00:37:00,0.76777,0.76782,0.7677,0.7677,16000000.0
2009-11-06 00:38:00,0.76788,0.76788,0.76781,0.76784,8000000.0
2009-11-06 00:40:00,0.76755,0.7676,0.7675,0.76755,16000000.0
2009-11-06 00:41:00,0.76785,0.76825,0.76785,0.76825,11600000.0
2009-11-06 00:42:00,0.76783,0.768,0.76783,0.768,12800000.0
2009-11-06 00:43:00,0.76792,0.76807,0.7679,0.76804,12800000.0
2009-11-06 00:44:00,0.76798,0.7681,0.76798,0.76804,11200000.0
2009-11-06 00:45:00,0.76819,0.76819,0.76803,0.76807,17600000.0
2009-11-06 00:46:00,0.76821,0.76821,0.76804,0.76819,12800000.0
2009-11-06 00:47:00,0.76796,0.76804,0.76795,0.76804,12800000.0
2009-11-06 00:48:00,0.76819,0.7683,0.76814,0.7683,12800000.0
2009-11-06 00:50:00,0.76785,0.7679,0.7678,0.7679,12800000.0
2009-11-06 00:51:00,0.76824,0.76826,0.76821,0.76825,8000000.0
2009-11-06 00:52:00,0.76831,0.76835,0.76826,0.76832,11200000.0
2009-11-06 00:53:00,0.76844,0.76844,0.76827,0.76827,16000000.0
2009-11-06 00:54:00,0.7682,0.76825,0.76818,0.76824,12800000.0
2009-11-06 00:55:00,0.76814,0.76829,0.76724,0.76813,12200000.0
2009-11-06 00:56:00,0.76817,0.76824,0.76817,0.7682,9600000.0
2009-11-06 00:57:00,0.76769,0.76812,0.76769,0.7681,16000000.0
2009-11-06 00:58:00,0.7681,0.7681,0.7679,0.76792,12800000.0
2009-11-06 00:59:00,0.76825,0.7684,0.76825,0.7684,12800000.0
2009-11-06 01:00:00,0.76834,0.76842,0.76828,0.76829,12800000.0
2009-11-06 01:01:00,0.76838,0.76849,0.7683,0.76835,12800000.0
2009-11-06 01:02:00,0.7684,0.7684,0.76795,0.76797,12800000.0
2009-11-06 01:03:00,0.76835,0.76848,0.76835,0.76838,16000000.0
2009-11-06 01:04:00,0.76845,0.76845,0.76834,0.76836,11200000.0
2009-11-06 01:05:00,0.76847,0.76847,0.76829,0.76829,12800000.0
2009-11-06 01:06:00,0.76798,0.76831,0.76797,0.76831,11200000.0
2009-11-06 01:07:00,0.76814,0.76831,0.76814,0.7683,14400000.0
2009-11-06 01:08:00,0.76835,0.76844,0.76835,0.7684,11200000.0
2009-11-06 01:09:00,0.76823,0.76849,0.76823,0.76839,11200000.0
2009-11-06 01:10:00,0.7684,0.7684,0.7682,0.7682,8000000.0
2009-11-06 01:11:00,0.7681,0.7681,0.7679,0.7679,8000000.0
2009-11-06 01:12:00,0.76787,0.76798,0.76787,0.76795,9600000.0
2009-11-06 01:13:00,0.76793,0.76799,0.76791,0.76799,17600000.0
2009-11-06 01:14:00,0.76799,0.76799,0.76786,0.76792,12800000.0
2009-11-06 01:15:00,0.76749,0.76788,0.76749,0.76784,12800000.0
2009-11-06 01:16:00,0.76787,0.76787,0.76772,0.76785,11200000.0
2009-11-06 01:17:00,0.76788,0.76816,0.76788,0.76816,12800000.0
2009-11-06 01:18:00,0.76814,0.76821,0.76812,0.76812,9600000.0
2009-11-06 01:19:00,0.76827,0.76831,0.76824,0.76829,12800000.0
2009-11-06 01:20:00,0.7683,0.76831,0.76825,0.76831,11200000.0
2009-11-06 01:21:00,0.7678,0.76816,0.7678,0.76808,12800000.0
2009-11-06 01:22:00,0.76811,0.76822,0.76788,0.76822,12800000.0
2009-11-06 01:23:00,0.76833,0.76833,0.76789,0.76797,12800000.0
2009-11-06 01:24:00,0.76807,0.76831,0.76807,0.76815,11200000.0
2009-11-06 01:25:00,0.7682,0.76836,0.76819,0.76836,12800000.0
2009-11-06 01:26:00,0.76833,0.76841,0.76833,0.76835,11200000.0
2009-11-06 01:27:00,0.76828,0.76829,0.76823,0.76824,9600000.0
2009-11-06 01:28:00,0.76823,0.76833,0.76817,0.76826,17600000.0
2009-11-06 01:29:00,0.76834,0.76863,0.7683,0.76863,11200000.0
2009-11-06 01:30:00,0.76843,0.76861,0.76843,0.76855,17600000.0
2009-11-06 01:31:00,0.76865,0.76866,0.76853,0.76853,8000000.0
2009-11-06 01:32:00,0.7687,0.76873,0.7685,0.76869,14400000.0
2009-11-06 01:33:00,0.76866,0.76869,0.76857,0.76866,12800000.0
2009-11-06 01:34:00,0.76843,0.76857,0.76832,0.76853,12800000.0
2009-11-06 01:35:00,0.76854,0.76862,0.7683,0.76862,12800000.0
2009-11-06 01:36:00,0.76859,0.7686,0.76844,0.76854,12800000.0
2009-11-06 01:37:00,0.7684,0.76845,0.7684,0.76843,11200000.0
2009-11-06 01:38:00,0.76857,0.76858,0.76753,0.76857,17000000.0
2009-11-06 01:39:00,0.76865,0.76869,0.76853,0.76867,11200000.0
2009-11-06 01:40:00,0.76872,0.76872,0.76863,0.7687,9600000.0
2009-11-06 01:41:00,0.76864,0.76871,0.76858,0.76858,17600000.0
2009-11-06 01:42:00,0.76864,0.76879,0.76864,0.76873,14400000.0
2009-11-06 01:43:00,0.76866,0.76872,0.76861,0.76869,12800000.0
2009-11-06 01:44:00,0.7687,0.7687,0.76863,0.76864,11200000.0
2009-11-06 01:45:00,0.76857,0.76857,0.76831,0.76841,12800000.0
2009-11-06 01:46:00,0.76866,0.76866,0.76857,0.76859,10600000.0
2009-11-06 01:47:00,0.76864,0.76868,0.76858,0.76865,11200000.0
2009-11-06 01:48:00,0.76822,0.76865,0.76822,0.76865,12800000.0
2009-11-06 01:49:00,0.7686,0.76865,0.7685,0.76861,11200000.0
2009-11-06 01:50:00,0.76862,0.76867,0.76859,0.76867,8000000.0
2009-11-06 01:51:00,0.76868,0.76877,0.76866,0.76877,12800000.0
2009-11-06 01:52:00,0.76873,0.76879,0.76863,0.76863,12800000.0
2009-11-06 01:53:00,0.76866,0.76866,0.76861,0.76863,9600000.0
2009-11-06 01:54:00,0.76829,0.76853,0.76829,0.76852,12800000.0
2009-11-06 01:55:00,0.76861,0.76861,0.76795,0.76795,14400000.0
2009-11-06 01:56:00,0.76786,0.76798,0.76786,0.76798,16000000.0
2009-11-06 01:57:00,0.76794,0.76798,0.76788,0.76788,11200000.0
2009-11-06 01:58:00,0.76799,0.76804,0.76791,0.76791,11200000.0
2009-11-06 01:59:00,0.76806,0.76813,0.76791,0.76807,14400000.0
2009-11-06 02:00:00,0.768,0.768,0.76772,0.76772,11200000.0
2009-11-06 02:01:00,0.76773,0.76805,0.76773,0.76805,11200000.0
2009-11-06 02:02:00,0.768,0.76806,0.768,0.76803,14400000.0
2009-11-06 02:03:00,0.76807,0.76822,0.76807,0.76816,27600000.0
2009-11-06 02:04:00,0.76793,0.76793,0.76773,0.7678,20800000.0
2009-11-06 02:05:00,0.76793,0.768,0.76784,0.76784,17600000.0
2009-11-06 02:06:00,0.76775,0.76775,0.76763,0.76763,17600000.0
2009-11-06 02:07:00,0.76761,0.76765,0.76758,0.76758,11200000.0
2009-11-06 02:08:00,0.76758,0.76766,0.76757,0.76766,14400000.0
2009-11-06 02:09:00,0.76774,0.76781,0.76772,0.76778,11200000.0
2009-11-06 02:10:00,0.76785,0.76792,0.76784,0.76785,8000000.0
2009-11-06 02:11:00,0.76804,0.76805,0.76781,0.76799,12800000.0
2009-11-06 02:12:00,0.76764,0.76793,0.76764,0.76789,9600000.0
2009-11-06 02:13:00,0.76798,0.76798,0.76786,0.7679,11200000.0
2009-11-06 02:14:00,0.76792,0.76792,0.76778,0.76778,8000000.0
2009-11-06 02:15:00,0.76754,0.76783,0.76754,0.76777,12800000.0
2009-11-06 02:16:00,0.76798,0.76804,0.76797,0.76797,16400000.0
2009-11-06 02:17:00,0.76797,0.76806,0.76797,0.76806,9600000.0
2009-11-06 02:18:00,0.76804,0.76809,0.76696,0.76696,16000000.0
2009-11-06 02:19:00,0.76808,0.76811,0.7679,0.7679,12800000.0
2009-11-06 02:20:00,0.76804,0.76811,0.76793,0.76793,12800000.0
2009-11-06 02:21:00,0.76773,0.76805,0.76773,0.76805,11200000.0
2009-11-06 02:22:00,0.76792,0.76803,0.76784,0.76793,11200000.0
2009-11-06 02:23:00,0.76793,0.76793,0.76771,0.76788,12800000.0
2009-11-06 02:24:00,0.76771,0.76799,0.76771,0.76799,17600000.0
2009-11-06 02:25:00,0.76795,0.76804,0.76795,0.76804,8000000.0
2009-11-06 02:26:00,0.76797,0.76799,0.76792,0.76792,12800000.0
2009-11-06 02:27:00,0.76775,0.76775,0.76763,0.76763,14400000.0
2009-11-06 02:28:00,0.76761,0.76768,0.76756,0.76768,11200000.0
2009-11-06 02:29:00,0.76763,0.76767,0.76762,0.76767,14400000.0
2009-11-06 02:30:00,0.76775,0.76801,0.76775,0.768,16000000.0
2009-11-06 02:31:00,0.76794,0.76794,0.76764,0.76764,11200000.0
2009-11-06 02:32:00,0.7679,0.76824,0.7679,0.76824,14400000.0
2009-11-06 02:33:00,0.76833,0.76862,0.76833,0.76862,12800000.0
2009-11-06 02:34:00,0.76856,0.76856,0.7683,0.76849,12800000.0
2009-11-06 02:35:00,0.76862,0.76862,0.76843,0.76843,17600000.0
2009-11-06 02:36:00,0.76851,0.76855,0.76849,0.76853,11200000.0
2009-11-06 02:37:00,0.76854,0.76862,0.76852,0.7686,11200000.0
2009-11-06 02:38:00,0.76867,0.76877,0.76867,0.76875,9600000.0
2009-11-06 02:39:00,0.76876,0.76882,0.76875,0.76875,16000000.0
2009-11-06 02:40:00,0.76875,0.76875,0.76862,0.76863,12800000.0
2009-11-06 02:41:00,0.76882,0.76882,0.76867,0.76867,8000000.0
2009-11-06 02:42:00,0.76876,0.76876,0.76858,0.76858,8000000.0
2009-11-06 02:43:00,0.76859,0.76859,0.76816,0.76816,12800000.0
2009-11-06 02:44:00,0.76827,0.76834,0.76827,0.76834,16000000.0
2009-11-06 02:45:00,0.76845,0.76852,0.76831,0.76852,12800000.0
2009-11-06 02:46:00,0.76851,0.76858,0.76845,0.76858,12800000.0
2009-11-06 02:47:00,0.76859,0.76869,0.7685,0.76869,16000000.0
2009-11-06 02:48:00,0.76858,0.76862,0.76831,0.76833,17600000.0
2009-11-06 02:49:00,0.76853,0.76872,0.76853,0.76872,16000000.0
2009-11-06 02:50:00,0.76866,0.76871,0.76846,0.76846,17600000.0
2009-11-06 02:51:00,0.76812,0.76856,0.76812,0.76856,14400000.0
2009-11-06 02:52:00,0.7684,0.7684,0.76781,0.76788,11200000.0
2009-11-06 02:53:00,0.76774,0.76774,0.76712,0.76712,11200000.0
2009-11-06 02:54:00,0.76673,0.76673,0.76627,0.76627,11200000.0
2009-11-06 02:55:00,0.76665,0.76701,0.76665,0.767,14400000.0
2009-11-06 02:56:00,0.76702,0.76707,0.76689,0.76707,12800000.0
2009-11-06 02:57:00,0.7671,0.76714,0.7671,0.76712,8000000.0
2009-11-06 02:58:00,0.76712,0.76717,0.76693,0.76717,12800000.0
2009-11-06 02:59:00,0.76717,0.76721,0.76693,0.76721,12800000.0
2009-11-06 03:00:00,0.76718,0.76727,0.76713,0.76713,16000000.0
2009-11-06 03:01:00,0.76729,0.76751,0.76729,0.76751,11200000.0
2009-11-06 03:02:00,0.76749,0.76749,0.76743,0.76747,8000000.0
2009-11-06 03:03:00,0.76743,0.76746,0.76736,0.76736,11200000.0
2009-11-06 03:04:00,0.76743,0.7675,0.76743,0.76746,11200000.0
2009-11-06 03:05:00,0.76738,0.76748,0.76733,0.76748,11200000.0
2009-11-06 03:06:00,0.76755,0.7676,0.76745,0.76745,9600000.0
2009-11-06 03:07:00,0.76744,0.76767,0.76744,0.76767,11200000.0
2009-11-06 03:08:00,0.76768,0.76778,0.7676,0.7677,11200000.0
2009-11-06 03:09:00,0.76749,0.76765,0.76728,0.76765,17600000.0
2009-11-06 03:10:00,0.76759,0.76765,0.76753,0.76765,12800000.0
2009-11-06 03:11:00,0.76767,0.76767,0.76754,0.76761,11200000.0
2009-11-06 03:12:00,0.7674,0.76754,0.7674,0.76744,11200000.0
2009-11-06 03:13:00,0.7675,0.76759,0.7675,0.76759,12800000.0
2009-11-06 03:14:00,0.76758,0.76758,0.76733,0.76734,8000000.0
2009-11-06 03:15:00,0.76729,0.76768,0.76718,0.76749,11200000.0
2009-11-06 03:16:00,0.76763,0.76772,0.76737,0.76737,12800000.0
2009-11-06 03:17:00,0.76741,0.76741,0.76637,0.76637,11200000.0
2009-11-06 03:18:00,0.76754,0.76771,0.76735,0.76758,11200000.0
2009-11-06 03:19:00,0.76766,0.76777,0.76742,0.76742,14400000.0
2009-11-06 03:20:00,0.76755,0.76755,0.76716,0.76716,8000000.0
2009-11-06 03:21:00,0.76771,0.76776,0.76771,0.76772,8000000.0
2009-11-06 03:22:00,0.76766,0.76777,0.76766,0.76777,11200000.0
2009-11-06 03:23:00,0.76763,0.76768,0.76757,0.76757,11200000.0
2009-11-06 03:24:00,0.76756,0.76764,0.76756,0.76756,8000000.0
2009-11-06 03:25:00,0.76732,0.76776,0.76728,0.76744,20800000.0
2009-11-06 03:26:00,0.76733,0.76733,0.76702,0.76726,11200000.0
2009-11-06 03:27:00,0.7673,0.7673,0.7672,0.76721,8000000.0
2009-11-06 03:28:00,0.7673,0.76733,0.76727,0.7673,12800000.0
2009-11-06 03:29:00,0.7673,0.7673,0.76724,0.76726,11200000.0
2009-11-06 03:30:00,0.76727,0.76743,0.76709,0.76709,12800000.0
2009-11-06 03:31:00,0.76719,0.76722,0.76718,0.76718,12800000.0
2009-11-06 03:32:00,0.7672,0.7672,0.76686,0.76711,6400000.0
2009-11-06 03:33:00,0.76697,0.76724,0.76697,0.76706,17600000.0
2009-11-06 03:34:00,0.76717,0.76717,0.76706,0.76707,11200000.0
2009-11-06 03:35:00,0.76694,0.76711,0.76694,0.76707,12800000.0
2009-11-06 03:36:00,0.76703,0.76713,0.76691,0.76713,11200000.0
2009-11-06 03:37:00,0.76704,0.76708,0.76699,0.76699,9600000.0
2009-11-06 03:38:00,0.7671,0.7671,0.76701,0.76706,8000000.0
2009-11-06 03:39:00,0.76713,0.76719,0.76704,0.76718,11200000.0
2009-11-06 03:40:00,0.76721,0.76729,0.76712,0.76715,14400000.0
2009-11-06 03:41:00,0.7671,0.76711,0.76707,0.76707,11200000.0
2009-11-06 03:42:00,0.76725,0.76738,0.76718,0.76738,11200000.0
2009-11-06 03:43:00,0.7673,0.76733,0.76713,0.76724,12800000.0
2009-11-06 03:44:00,0.76721,0.76721,0.76704,0.76706,16000000.0
2009-11-06 03:45:00,0.76729,0.76737,0.76717,0.76722,12800000.0
2009-11-06 03:46:00,0.76724,0.76738,0.76709,0.76733,16000000.0
2009-11-06 03:47:00,0.76698,0.76732,0.76678,0.76732,11200000.0
2009-11-06 03:48:00,0.76663,0.76704,0.76663,0.76697,16000000.0
2009-11-06 03:49:00,0.7672,0.7672,0.76707,0.76718,40400000.0
2009-11-06 03:50:00,0.76729,0.76729,0.76701,0.76703,9600000.0
2009-11-06 03:51:00,0.76706,0.76712,0.76702,0.76702,12800000.0
2009-11-06 03:52:00,0.76714,0.76722,0.76703,0.76722,11200000.0
2009-11-06 03:53:00,0.76709,0.76714,0.76707,0.76714,11200000.0
2009-11-06 03:54:00,0.76706,0.76706,0.76685,0.76699,14400000.0
2009-11-06 03:55:00,0.76712,0.76719,0.76693,0.76705,16000000.0
2009-11-06 03:56:00,0.76684,0.76717,0.76663,0.76673,14400000.0
2009-11-06 03:57:00,0.767,0.76723,0.767,0.767,10000000.0
2009-11-06 03:58:00,0.76722,0.76732,0.76722,0.76727,12800000.0
2009-11-06 03:59:00,0.76737,0.76737,0.76721,0.76721,9600000.0
2009-11-06 04:00:00,0.76721,0.76727,0.76707,0.76709,32000000.0
2009-11-06 04:01:00,0.76717,0.76738,0.76717,0.76738,17600000.0
2009-11-06 04:02:00,0.76742,0.76754,0.76737,0.76752,17600000.0
2009-11-06 04:03:00,0.76743,0.76752,0.76735,0.76743,20800000.0
2009-11-06 04:04:00,0.76741,0.76756,0.76732,0.76756,16000000.0
2009-11-06 04:05:00,0.7674,0.76749,0.7674,0.76749,26000000.0
2009-11-06 04:06:00,0.76769,0.76769,0.76739,0.76767,17600000.0
2009-11-06 04:07:00,0.76766,0.76766,0.7675,0.76755,9600000.0
2009-11-06 04:08:00,0.76754,0.76768,0.76754,0.76761,11200000.0
2009-11-06 04:09:00,0.76765,0.76765,0.76735,0.7674,11200000.0
2009-11-06 04:10:00,0.76715,0.76754,0.76715,0.76754,17600000.0
2009-11-06 04:11:00,0.76763,0.76766,0.76747,0.76763,12800000.0
2009-11-06 04:12:00,0.7676,0.76768,0.76754,0.76765,12800000.0
2009-11-06 04:13:00,0.76769,0.76783,0.76767,0.76783,12800000.0
2009-11-06 04:14:00,0.7677,0.76774,0.76757,0.76774,16000000.0
2009-11-06 04:15:00,0.76738,0.76769,0.76738,0.76761,12800000.0
2009-11-06 04:16:00,0.76772,0.76773,0.76763,0.76773,17600000.0
2009-11-06 04:17:00,0.76777,0.76784,0.76773,0.76773,13200000.0
2009-11-06 04:18:00,0.76763,0.76774,0.7676,0.76774,8000000.0
2009-11-06 04:19:00,0.7676,0.76767,0.76755,0.76762,25600000.0
2009-11-06 04:20:00,0.76761,0.76774,0.76756,0.76767,12800000.0
2009-11-06 04:21:00,0.76766,0.76766,0.76743,0.76743,11200000.0
2009-11-06 04:22:00,0.76726,0.76731,0.76717,0.7672,11200000.0
2009-11-06 04:23:00,0.7673,0.7674,0.76717,0.76725,11200000.0
2009-11-06 04:24:00,0.76738,0.76738,0.76733,0.76733,11200000.0
2009-11-06 04:25:00,0.76729,0.76733,0.76705,0.76705,20800000.0
2009-11-06 04:26:00,0.76722,0.76722,0.76677,0.76677,11200000.0
2009-11-06 04:27:00,0.76734,0.76734,0.76705,0.76718,12800000.0
2009-11-06 04:28:00,0.76735,0.76748,0.76735,0.76743,16000000.0
2009-11-06 04:29:00,0.76721,0.76735,0.76702,0.76735,36800000.0
2009-11-06 04:30:00,0.76732,0.76732,0.76695,0.76726,20800000.0
2009-11-06 04:31:00,0.76717,0.76726,0.76714,0.76714,11200000.0
2009-11-06 04:32:00,0.76743,0.76744,0.76736,0.76736,12800000.0
2009-11-06 04:33:00,0.7674,0.76758,0.76738,0.76758,14400000.0
2009-11-06 04:34:00,0.7675,0.76752,0.7674,0.76752,25600000.0
2009-11-06 04:35:00,0.76754,0.76762,0.76754,0.76762,11200000.0
2009-11-06 04:36:00,0.76768,0.76779,0.76768,0.76777,11200000.0
2009-11-06 04:37:00,0.76771,0.76785,0.76764,0.76773,12800000.0
2009-11-06 04:38:00,0.76777,0.76781,0.76766,0.76781,13200000.0
2009-11-06 04:39:00,0.76778,0.76783,0.76773,0.76773,12200000.0
2009-11-06 04:40:00,0.76781,0.76787,0.7678,0.76781,11200000.0
2009-11-06 04:41:00,0.7677,0.76787,0.7677,0.76787,12800000.0
2009-11-06 04:42:00,0.76785,0.76799,0.76785,0.7679,11200000.0
2009-11-06 04:43:00,0.76801,0.76801,0.76785,0.76785,12800000.0
2009-11-06 04:44:00,0.7679,0.768,0.76784,0.768,11200000.0
2009-11-06 04:45:00,0.76799,0.7681,0.76795,0.76796,12800000.0
2009-11-06 04:46:00,0.768,0.768,0.76778,0.76778,16000000.0
2009-11-06 04:47:00,0.76789,0.76789,0.76775,0.76775,12800000.0
2009-11-06 04:48:00,0.76777,0.76798,0.76775,0.76775,13800000.0
2009-11-06 04:49:00,0.7678,0.76787,0.76779,0.76787,12800000.0
2009-11-06 04:50:00,0.76778,0.76785,0.76758,0.76774,12800000.0
2009-11-06 04:51:00,0.76768,0.76768,0.76757,0.76757,9600000.0
2009-11-06 04:52:00,0.76755,0.76755,0.76741,0.76744,12800000.0
2009-11-06 04:53:00,0.76745,0.76745,0.76735,0.76742,16000000.0
2009-11-06 04:54:00,0.76743,0.76753,0.76743,0.7675,9600000.0
2009-11-06 04:55:00,0.76755,0.76755,0.76749,0.76755,9600000.0
2009-11-06 04:56:00,0.76746,0.7675,0.76741,0.76749,38400000.0
2009-11-06 04:57:00,0.76748,0.76754,0.76737,0.76737,16000000.0
2009-11-06 04:58:00,0.76715,0.76753,0.76715,0.76753,17600000.0
2009-11-06 04:59:00,0.76761,0.76765,0.76759,0.76761,12800000.0
2009-11-06 05:00:00,0.76764,0.7677,0.76764,0.76766,9600000.0
2009-11-06 05:01:00,0.76776,0.76797,0.76769,0.76773,14400000.0
2009-11-06 05:02:00,0.76754,0.76798,0.76754,0.76791,11200000.0
2009-11-06 05:03:00,0.76755,0.76798,0.76755,0.76786,8000000.0
2009-11-06 05:04:00,0.76812,0.76812,0.76776,0.76799,14400000.0
2009-11-06 05:05:00,0.76811,0.76813,0.76806,0.76813,16000000.0
2009-11-06 05:06:00,0.76781,0.76816,0.76781,0.76816,11200000.0
2009-11-06 05:07:00,0.76805,0.76805,0.76788,0.76788,12800000.0
2009-11-06 05:08:00,0.76814,0.76823,0.76813,0.76816,14400000.0
2009-11-06 05:09:00,0.76805,0.76817,0.76805,0.76805,12800000.0
2009-11-06 05:10:00,0.76802,0.76802,0.76783,0.76783,12800000.0
2009-11-06 05:11:00,0.76807,0.76808,0.76782,0.76782,12800000.0
2009-11-06 05:12:00,0.76812,0.76822,0.7681,0.76813,12800000.0
2009-11-06 05:13:00,0.76811,0.76818,0.76806,0.76806,12800000.0
2009-11-06 05:14:00,0.768,0.7681,0.76792,0.7681,12800000.0
2009-11-06 05:15:00,0.76815,0.76822,0.76811,0.76814,10600000.0
2009-11-06 05:16:00,0.76804,0.76804,0.76782,0.76795,14400000.0
2009-11-06 05:17:00,0.76812,0.76825,0.76812,0.76825,11200000.0
2009-11-06 05:18:00,0.76755,0.76818,0.76755,0.76817,11200000.0
2009-11-06 05:19:00,0.76813,0.76816,0.76805,0.76816,11200000.0
2009-11-06 05:20:00,0.76825,0.7683,0.76825,0.7683,25600000.0
2009-11-06 05:21:00,0.76825,0.76827,0.7681,0.76817,51200000.0
2009-11-06 05:22:00,0.7682,0.76833,0.76804,0.76817,33600000.0
2009-11-06 05:23:00,0.76833,0.7684,0.76833,0.7684,39800000.0
2009-11-06 05:24:00,0.76788,0.76828,0.76788,0.76824,14400000.0
2009-11-06 05:25:00,0.7684,0.7684,0.76819,0.76824,25600000.0
2009-11-06 05:26:00,0.76825,0.7683,0.76823,0.7683,32000000.0
2009-11-06 05:27:00,0.76845,0.76871,0.76831,0.76871,14400000.0
2009-11-06 05:28:00,0.76832,0.7685,0.76832,0.7685,20800000.0
2009-11-06 05:29:00,0.76868,0.76868,0.7683,0.76842,17000000.0
2009-11-06 05:30:00,0.76859,0.76875,0.76859,0.76871,12800000.0
2009-11-06 05:31:00,0.76855,0.76872,0.7685,0.76862,16000000.0
2009-11-06 05:32:00,0.76864,0.76864,0.7686,0.7686,12800000.0
2009-11-06 05:33:00,0.768,0.76845,0.768,0.76832,13200000.0
2009-11-06 05:34:00,0.7686,0.76864,0.7686,0.76864,22400000.0
2009-11-06 05:35:00,0.76857,0.76857,0.76818,0.76818,12800000.0
2009-11-06 05:36:00,0.76864,0.76864,0.76856,0.76858,16000000.0
2009-11-06 05:37:00,0.76857,0.76862,0.76857,0.76862,11200000.0
2009-11-06 05:38:00,0.76863,0.76864,0.76857,0.76859,17600000.0
2009-11-06 05:39:00,0.76812,0.76855,0.76812,0.76855,11200000.0
2009-11-06 05:40:00,0.76859,0.76875,0.76859,0.76868,14400000.0
2009-11-06 05:41:00,0.76864,0.76864,0.76852,0.76862,11200000.0
2009-11-06 05:42:00,0.76864,0.76864,0.76827,0.76847,17600000.0
2009-11-06 05:43:00,0.76852,0.76875,0.7683,0.76868,12200000.0
2009-11-06 05:44:00,0.76867,0.76867,0.76839,0.76839,11200000.0
2009-11-06 05:45:00,0.76832,0.76854,0.76832,0.76854,8000000.0
2009-11-06 05:46:00,0.76856,0.76862,0.76856,0.76862,12800000.0
2009-11-06 05:47:00,0.76861,0.76864,0.76857,0.76864,14400000.0
2009-11-06 05:48:00,0.76867,0.7687,0.76861,0.76867,12800000.0
2009-11-06 05:49:00,0.76877,0.76883,0.76778,0.76877,17600000.0
2009-11-06 05:50:00,0.76878,0.76878,0.76863,0.76863,17600000.0
2009-11-06 05:51:00,0.76826,0.76867,0.76826,0.7685,25600000.0
2009-11-06 05:52:00,0.76875,0.76875,0.7687,0.76875,17600000.0
2009-11-06 05:53:00,0.76873,0.76875,0.76864,0.76864,12800000.0
2009-11-06 05:54:00,0.76897,0.76897,0.7689,0.7689,20800000.0
2009-11-06 05:55:00,0.76892,0.76902,0.76892,0.76896,12800000.0
2009-11-06 05:56:00,0.76897,0.76897,0.7689,0.76892,19200000.0
2009-11-06 05:57:00,0.76829,0.76872,0.76829,0.76861,12800000.0
2009-11-06 05:58:00,0.76893,0.76897,0.76893,0.76897,22400000.0
2009-11-06 05:59:00,0.76902,0.76904,0.76892,0.76904,12800000.0
2009-11-06 06:00:00,0.76823,0.76889,0.76823,0.76862,35200000.0
2009-11-06 06:01:00,0.76906,0.76906,0.76886,0.76906,28800000.0
2009-11-06 06:02:00,0.76912,0.76917,0.76904,0.76916,11200000.0
2009-11-06 06:03:00,0.76915,0.76927,0.76915,0.7692,12800000.0
2009-11-06 06:04:00,0.76915,0.76915,0.76906,0.76906,11200000.0
2009-11-06 06:05:00,0.76909,0.76916,0.76903,0.76905,9600000.0
2009-11-06 06:06:00,0.76911,0.76911,0.76888,0.76905,12800000.0
2009-11-06 06:07:00,0.76905,0.76905,0.76888,0.76888,11200000.0
2009-11-06 06:08:00,0.76903,0.76903,0.76875,0.76901,17600000.0
2009-11-06 06:09:00,0.76899,0.76904,0.76893,0.76893,11200000.0
2009-11-06 06:10:00,0.76891,0.76891,0.76887,0.76887,8000000.0
2009-11-06 06:11:00,0.76892,0.76893,0.76864,0.76872,9600000.0
2009-11-06 06:12:00,0.76853,0.76886,0.76853,0.76869,14400000.0
2009-11-06 06:13:00,0.76894,0.76894,0.76871,0.76871,11200000.0
2009-11-06 06:14:00,0.76882,0.76895,0.76882,0.76895,9600000.0
2009-11-06 06:15:00,0.76898,0.76904,0.76896,0.76904,12800000.0
2009-11-06 06:16:00,0.76904,0.76905,0.76901,0.76905,17600000.0
2009-11-06 06:17:00,0.76902,0.76909,0.76902,0.76903,11200000.0
2009-11-06 06:18:00,0.76899,0.76899,0.76893,0.76894,12800000.0
2009-11-06 06:19:00,0.7689,0.7689,0.76876,0.76876,20800000.0
2009-11-06 06:20:00,0.76889,0.76896,0.76887,0.76895,22400000.0
2009-11-06 06:21:00,0.76893,0.76911,0.76893,0.76911,17600000.0
2009-11-06 06:22:00,0.76913,0.76913,0.76903,0.76903,16000000.0
2009-11-06 06:23:00,0.76902,0.76902,0.76897,0.76897,20800000.0
2009-11-06 06:24:00,0.76897,0.76903,0.76897,0.76903,21200000.0
2009-11-06 06:25:00,0.76906,0.76914,0.7689,0.76914,12800000.0
2009-11-06 06:26:00,0.76913,0.76913,0.769,0.769,27200000.0
2009-11-06 06:27:00,0.76915,0.76915,0.76905,0.76914,17600000.0
2009-11-06 06:28:00,0.76913,0.76913,0.76906,0.76906,11200000.0
2009-11-06 06:29:00,0.76909,0.76914,0.76909,0.76914,8000000.0
2009-11-06 06:30:00,0.76883,0.769,0.76883,0.76889,17600000.0
2009-11-06 06:31:00,0.76905,0.76905,0.76897,0.76897,14400000.0
2009-11-06 06:32:00,0.76919,0.76925,0.76913,0.76925,12800000.0
2009-11-06 06:33:00,0.76928,0.76935,0.76919,0.76935,17600000.0
2009-11-06 06:34:00,0.76928,0.76928,0.76912,0.76912,14400000.0
2009-11-06 06:35:00,0.76892,0.76905,0.76892,0.76905,11200000.0
2009-11-06 06:36:00,0.76903,0.76903,0.76892,0.76899,17600000.0
2009-11-06 06:37:00,0.76885,0.76889,0.76884,0.76889,9600000.0
2009-11-06 06:38:00,0.76894,0.76897,0.76891,0.76894,8000000.0
2009-11-06 06:39:00,0.76894,0.76894,0.76884,0.76884,11200000.0
2009-11-06 06:40:00,0.7688,0.76889,0.76871,0.76871,11200000.0
2009-11-06 06:41:00,0.76893,0.76893,0.76872,0.76872,9600000.0
2009-11-06 06:42:00,0.76857,0.76881,0.76769,0.76869,9600000.0
2009-11-06 06:43:00,0.76886,0.76889,0.7686,0.7686,17600000.0
2009-11-06 06:44:00,0.76857,0.76857,0.76849,0.76849,11200000.0
2009-11-06 06:45:00,0.76842,0.76849,0.7684,0.76847,17600000.0
2009-11-06 06:46:00,0.76852,0.76865,0.76852,0.76865,12800000.0
2009-11-06 06:47:00,0.76871,0.76878,0.76871,0.76873,12800000.0
2009-11-06 06:48:00,0.76884,0.76907,0.76884,0.76899,17600000.0
2009-11-06 06:49:00,0.76887,0.76887,0.76883,0.76883,8000000.0
2009-11-06 06:50:00,0.76882,0.76896,0.76882,0.76896,12800000.0
2009-11-06 06:51:00,0.7686,0.76895,0.7686,0.76888,12800000.0
2009-11-06 06:52:00,0.76902,0.76902,0.76885,0.76885,11200000.0
2009-11-06 06:53:00,0.76899,0.76899,0.76891,0.76891,12800000.0
2009-11-06 06:54:00,0.76888,0.76889,0.76883,0.76884,16000000.0
2009-11-06 06:55:00,0.76884,0.76888,0.76881,0.76881,12800000.0
2009-11-06 06:56:00,0.76881,0.76884,0.76877,0.76877,16000000.0
2009-11-06 06:57:00,0.76859,0.76878,0.76859,0.76866,22400000.0
2009-11-06 06:58:00,0.76885,0.76885,0.76872,0.76872,22400000.0
2009-11-06 06:59:00,0.7688,0.76884,0.7688,0.76884,8000000.0
2009-11-06 07:00:00,0.76884,0.76884,0.76878,0.7688,14400000.0
2009-11-06 07:01:00,0.76876,0.76876,0.76869,0.76869,12800000.0
2009-11-06 07:02:00,0.76873,0.76887,0.76873,0.76887,24000000.0
2009-11-06 07:03:00,0.76883,0.76888,0.76882,0.76888,9600000.0
2009-11-06 07:04:00,0.76883,0.76883,0.76871,0.76881,11200000.0
2009-11-06 07:05:00,0.76884,0.76884,0.7687,0.7687,16000000.0
2009-11-06 07:06:00,0.76856,0.76886,0.76856,0.76886,12800000.0
2009-11-06 07:07:00,0.76883,0.76884,0.7687,0.7687,16000000.0
2009-11-06 07:08:00,0.76879,0.76879,0.76845,0.76845,14400000.0
2009-11-06 07:09:00,0.76883,0.76883,0.7687,0.7687,8000000.0
2009-11-06 07:10:00,0.76883,0.76883,0.7687,0.7687,8000000.0
2009-11-06 07:11:00,0.7688,0.76884,0.76876,0.76883,14400000.0
2009-11-06 07:12:00,0.76888,0.76888,0.76879,0.76879,14400000.0
2009-11-06 07:13:00,0.76883,0.76883,0.76867,0.76867,12800000.0
2009-11-06 07:14:00,0.76881,0.76881,0.76869,0.76869,11200000.0
2009-11-06 07:15:00,0.76885,0.76894,0.76885,0.76894,8000000.0
2009-11-06 07:16:00,0.76896,0.769,0.76891,0.769,14400000.0
2009-11-06 07:17:00,0.76895,0.769,0.76892,0.769,14400000.0
2009-11-06 07:18:00,0.76855,0.76885,0.76855,0.76875,12800000.0
2009-11-06 07:19:00,0.76891,0.76891,0.76869,0.76869,8000000.0
2009-11-06 07:20:00,0.76892,0.76892,0.76873,0.76873,19200000.0
2009-11-06 07:21:00,0.76853,0.76881,0.76853,0.76865,17600000.0
2009-11-06 07:22:00,0.76892,0.76892,0.76869,0.76869,32000000.0
2009-11-06 07:23:00,0.76899,0.76899,0.76884,0.76884,12800000.0
2009-11-06 07:24:00,0.76884,0.76888,0.76884,0.76888,24000000.0
2009-11-06 07:25:00,0.76884,0.76892,0.76873,0.76873,32000000.0
2009-11-06 07:26:00,0.76885,0.76885,0.76872,0.76872,20800000.0
2009-11-06 07:27:00,0.76895,0.769,0.76891,0.769,12800000.0
2009-11-06 07:28:00,0.76891,0.76891,0.7688,0.7688,12800000.0
2009-11-06 07:29:00,0.76889,0.76901,0.76887,0.76894,41600000.0
2009-11-06 07:30:00,0.769,0.76907,0.76892,0.769,17600000.0
2009-11-06 07:31:00,0.76905,0.76907,0.76899,0.76905,17600000.0
2009-11-06 07:32:00,0.76905,0.76905,0.76896,0.76904,11200000.0
2009-11-06 07:33:00,0.76891,0.76897,0.76881,0.76883,18600000.0
2009-11-06 07:34:00,0.76891,0.76897,0.76889,0.76893,16000000.0
2009-11-06 07:35:00,0.76877,0.76879,0.76866,0.76866,16000000.0
2009-11-06 07:36:00,0.76876,0.76876,0.76863,0.76864,11200000.0
2009-11-06 07:37:00,0.76861,0.7687,0.76856,0.76857,17600000.0
2009-11-06 07:38:00,0.76869,0.76869,0.76865,0.76865,12800000.0
2009-11-06 07:39:00,0.76784,0.76854,0.76784,0.76854,20800000.0
2009-11-06 07:40:00,0.76862,0.76869,0.76856,0.76865,25600000.0
2009-11-06 07:41:00,0.7685,0.7685,0.76833,0.76839,19200000.0
2009-11-06 07:42:00,0.76856,0.76865,0.76851,0.76864,20800000.0
2009-11-06 07:43:00,0.76862,0.76872,0.76861,0.76865,12800000.0
2009-11-06 07:44:00,0.7686,0.7686,0.76841,0.76841,8000000.0
2009-11-06 07:45:00,0.7683,0.76847,0.7683,0.76841,9600000.0
2009-11-06 07:46:00,0.76856,0.76856,0.7683,0.76843,20800000.0
2009-11-06 07:47:00,0.76873,0.76878,0.7687,0.76878,19200000.0
2009-11-06 07:48:00,0.76822,0.76854,0.76822,0.76837,20800000.0
2009-11-06 07:49:00,0.76841,0.76861,0.76836,0.76836,16000000.0
2009-11-06 07:50:00,0.76859,0.76859,0.7684,0.7684,19200000.0
2009-11-06 07:51:00,0.76871,0.76877,0.76871,0.76877,11200000.0
2009-11-06 07:52:00,0.76867,0.76869,0.76848,0.76859,24000000.0
2009-11-06 07:53:00,0.76857,0.76857,0.76854,0.76856,9600000.0
2009-11-06 07:54:00,0.76861,0.76862,0.7685,0.76855,24000000.0
2009-11-06 07:55:00,0.76855,0.76859,0.76846,0.76847,27200000.0
2009-11-06 07:56:00,0.7684,0.76851,0.7684,0.76844,12800000.0
2009-11-06 07:57:00,0.76833,0.76847,0.76832,0.76847,17600000.0
2009-11-06 07:58:00,0.76839,0.76842,0.76837,0.76841,12800000.0
2009-11-06 07:59:00,0.76852,0.76881,0.76852,0.76881,14400000.0
2009-11-06 08:00:00,0.76885,0.76885,0.76869,0.76877,11600000.0
2009-11-06 08:01:00,0.76877,0.76877,0.7687,0.7687,19200000.0
2009-11-06 08:02:00,0.7686,0.76862,0.76807,0.76807,11200000.0
2009-11-06 08:03:00,0.76871,0.76877,0.76864,0.76877,12800000.0
2009-11-06 08:04:00,0.7686,0.76864,0.76849,0.76851,48000000.0
2009-11-06 08:05:00,0.76877,0.76897,0.76877,0.76897,11200000.0
2009-11-06 08:06:00,0.76901,0.76901,0.76893,0.76893,32000000.0
2009-11-06 08:07:00,0.76879,0.76879,0.76868,0.76868,22400000.0
2009-11-06 08:08:00,0.76864,0.76864,0.76855,0.7686,19200000.0
2009-11-06 08:09:00,0.76862,0.76867,0.76862,0.76864,20800000.0
2009-11-06 08:10:00,0.7686,0.76868,0.7686,0.76866,28800000.0
2009-11-06 08:11:00,0.7686,0.7686,0.76844,0.76846,19200000.0
2009-11-06 08:12:00,0.76844,0.76853,0.76844,0.76853,12800000.0
2009-11-06 08:13:00,0.76852,0.76852,0.76835,0.76835,16000000.0
2009-11-06 08:14:00,0.76853,0.76859,0.76845,0.76852,25600000.0
2009-11-06 08:15:00,0.7679,0.76816,0.7679,0.76809,30400000.0
2009-11-06 08:16:00,0.76843,0.76845,0.7684,0.7684,19200000.0
2009-11-06 08:17:00,0.76827,0.76834,0.76824,0.76833,22400000.0
2009-11-06 08:18:00,0.76842,0.76842,0.76808,0.76808,17600000.0
2009-11-06 08:19:00,0.76793,0.76805,0.76793,0.76805,28800000.0
2009-11-06 08:20:00,0.76802,0.76802,0.76789,0.76789,14400000.0
2009-11-06 08:21:00,0.76816,0.76816,0.76807,0.76809,14400000.0
2009-11-06 08:22:00,0.76816,0.76825,0.76814,0.76825,41600000.0
2009-11-06 08:23:00,0.76832,0.76832,0.76819,0.76819,38400000.0
2009-11-06 08:24:00,0.76816,0.76816,0.76798,0.76798,24000000.0
2009-11-06 08:25:00,0.76815,0.76815,0.76794,0.768,40000000.0
2009-11-06 08:26:00,0.76809,0.76809,0.76771,0.76771,24400000.0
2009-11-06 08:27:00,0.76819,0.76822,0.76817,0.76819,16000000.0
2009-11-06 08:28:00,0.76822,0.76827,0.76809,0.76809,41600000.0
2009-11-06 08:29:00,0.76812,0.76826,0.76812,0.76813,49600000.0
2009-11-06 08:30:00,0.76807,0.76819,0.76807,0.7681,35200000.0
2009-11-06 08:31:00,0.76797,0.76805,0.76794,0.768,48000000.0
2009-11-06 08:32:00,0.76811,0.7682,0.7681,0.76819,56400000.0
2009-11-06 08:33:00,0.76823,0.76832,0.76823,0.7683,57600000.0
2009-11-06 08:34:00,0.76832,0.76832,0.76818,0.7682,48000000.0
2009-11-06 08:35:00,0.76823,0.76835,0.7682,0.76824,50000000.0
2009-11-06 08:36:00,0.76831,0.76833,0.76823,0.76829,29800000.0
2009-11-06 08:37:00,0.7683,0.76846,0.7683,0.76837,28800000.0
2009-11-06 08:38:00,0.76823,0.76824,0.76801,0.76824,22400000.0
2009-11-06 08:39:00,0.7684,0.7684,0.76835,0.76835,24000000.0
2009-11-06 08:40:00,0.76829,0.76829,0.76812,0.76812,17600000.0
2009-11-06 08:41:00,0.76818,0.76818,0.76798,0.76798,27200000.0
2009-11-06 08:42:00,0.768,0.76806,0.768,0.76806,9600000.0
2009-11-06 08:43:00,0.76807,0.76807,0.76797,0.76805,14800000.0
2009-11-06 08:44:00,0.76782,0.7679,0.76779,0.76779,25600000.0
2009-11-06 08:45:00,0.76797,0.76801,0.76794,0.76801,48000000.0
2009-11-06 08:46:00,0.76802,0.76805,0.76798,0.76804,24000000.0
2009-11-06 08:47:00,0.76807,0.76901,0.76807,0.76901,37200000.0
2009-11-06 08:48:00,0.76906,0.76911,0.76899,0.76911,49600000.0
2009-11-06 08:49:00,0.76905,0.76905,0.76881,0.76881,20800000.0
2009-11-06 08:50:00,0.76873,0.76876,0.76862,0.76866,51200000.0
2009-11-06 08:51:00,0.76874,0.76908,0.76874,0.76908,20800000.0
2009-11-06 08:52:00,0.76904,0.76905,0.76894,0.76901,57600000.0
2009-11-06 08:53:00,0.76909,0.76922,0.76906,0.76907,54800000.0
2009-11-06 08:54:00,0.76902,0.76902,0.76877,0.76877,25600000.0
2009-11-06 08:55:00,0.76866,0.76875,0.76865,0.76873,35200000.0
2009-11-06 08:56:00,0.76883,0.76906,0.76883,0.76906,36800000.0
2009-11-06 08:57:00,0.76921,0.76941,0.76921,0.76934,25600000.0
2009-11-06 08:58:00,0.76923,0.7693,0.76918,0.76918,32000000.0
2009-11-06 08:59:00,0.76915,0.76929,0.76906,0.76906,27200000.0
2009-11-06 09:00:00,0.769,0.76911,0.76896,0.76896,32000000.0
2009-11-06 09:01:00,0.76894,0.76894,0.76881,0.76891,38400000.0
2009-11-06 09:02:00,0.76888,0.76907,0.76888,0.76907,20800000.0
2009-11-06 09:03:00,0.76848,0.76888,0.76848,0.76886,25600000.0
2009-11-06 09:04:00,0.76899,0.76899,0.76888,0.7689,28800000.0
2009-11-06 09:05:00,0.76867,0.7688,0.76857,0.76872,32000000.0
2009-11-06 09:06:00,0.76865,0.76877,0.76865,0.76874,38400000.0
2009-11-06 09:07:00,0.76872,0.76872,0.76848,0.76848,43200000.0
2009-11-06 09:08:00,0.76843,0.76859,0.76843,0.76859,28800000.0
2009-11-06 09:09:00,0.7688,0.7688,0.76872,0.76874,25600000.0
2009-11-06 09:10:00,0.76864,0.76867,0.7684,0.76867,42600000.0
2009-11-06 09:11:00,0.76888,0.76888,0.7688,0.76886,17600000.0
2009-11-06 09:12:00,0.76878,0.76878,0.7687,0.76871,67200000.0
2009-11-06 09:13:00,0.76869,0.76876,0.76867,0.76876,65600000.0
2009-11-06 09:14:00,0.76884,0.76884,0.76875,0.76875,40000000.0
2009-11-06 09:15:00,0.76885,0.76898,0.76884,0.76898,22400000.0
2009-11-06 09:16:00,0.76902,0.76928,0.76902,0.76928,20800000.0
2009-11-06 09:17:00,0.76921,0.76945,0.76921,0.76945,51200000.0
2009-11-06 09:18:00,0.76943,0.76955,0.76939,0.76955,41600000.0
2009-11-06 09:19:00,0.76962,0.76966,0.76951,0.76955,46400000.0
2009-11-06 09:20:00,0.76953,0.76953,0.76936,0.76938,32000000.0
2009-11-06 09:21:00,0.76924,0.76924,0.76915,0.76915,35200000.0
2009-11-06 09:22:00,0.76905,0.76914,0.76903,0.76913,60800000.0
2009-11-06 09:23:00,0.76921,0.76933,0.7692,0.76933,52800000.0
2009-11-06 09:24:00,0.76944,0.76944,0.7693,0.7693,36800000.0
2009-11-06 09:25:00,0.76933,0.76958,0.76933,0.76958,20800000.0
2009-11-06 09:26:00,0.77003,0.77047,0.77003,0.77047,32000000.0
2009-11-06 09:27:00,0.7707,0.7707,0.7705,0.77057,59200000.0
2009-11-06 09:28:00,0.77073,0.77091,0.77073,0.77086,65600000.0
2009-11-06 09:29:00,0.77091,0.77099,0.77087,0.77097,44800000.0
2009-11-06 09:30:00,0.77092,0.77095,0.77082,0.77083,27200000.0
2009-11-06 09:31:00,0.77077,0.77077,0.77069,0.77069,36800000.0
2009-11-06 09:32:00,0.77065,0.77065,0.77057,0.77057,44800000.0
2009-11-06 09:33:00,0.77055,0.77055,0.77048,0.77048,28800000.0
2009-11-06 09:34:00,0.7704,0.77046,0.77037,0.77044,49000000.0
2009-11-06 09:35:00,0.7702,0.7703,0.77,0.77,70400000.0
2009-11-06 09:36:00,0.77048,0.77055,0.77043,0.77051,54400000.0
2009-11-06 09:37:00,0.77032,0.77032,0.77007,0.77007,48000000.0
2009-11-06 09:38:00,0.77003,0.77012,0.77003,0.77012,30400000.0
2009-11-06 09:39:00,0.77019,0.77022,0.77015,0.77017,80000000.0
2009-11-06 09:40:00,0.77026,0.77037,0.77021,0.77025,62400000.0
2009-11-06 09:41:00,0.77033,0.77033,0.77028,0.77029,51200000.0
2009-11-06 09:42:00,0.76985,0.77009,0.76985,0.76997,67200000.0
2009-11-06 09:43:00,0.77011,0.77011,0.76981,0.76992,86400000.0
2009-11-06 09:44:00,0.77025,0.77025,0.77005,0.77007,30400000.0
2009-11-06 09:45:00,0.76994,0.76999,0.76985,0.76999,28800000.0
2009-11-06 09:46:00,0.76994,0.76999,0.76976,0.76995,32000000.0
2009-11-06 09:47:00,0.77003,0.77025,0.76999,0.77025,41600000.0
2009-11-06 09:48:00,0.77027,0.77035,0.77027,0.77031,35200000.0
2009-11-06 09:49:00,0.77025,0.77032,0.77021,0.77023,57600000.0
2009-11-06 09:50:00,0.7703,0.77033,0.7702,0.77033,51200000.0
2009-11-06 09:51:00,0.7703,0.7703,0.77012,0.77013,105600000.0
2009-11-06 09:52:00,0.77012,0.77014,0.77006,0.77006,57600000.0
2009-11-06 09:53:00,0.77017,0.77027,0.77016,0.77027,57600000.0
2009-11-06 09:54:00,0.77036,0.77047,0.77036,0.77047,56000000.0
2009-11-06 09:55:00,0.77054,0.77054,0.77051,0.77054,36800000.0
2009-11-06 09:56:00,0.77063,0.77069,0.7706,0.77069,59200000.0
2009-11-06 09:57:00,0.77081,0.77106,0.77081,0.77106,48000000.0
2009-11-06 09:58:00,0.77121,0.77125,0.77113,0.77125,44800000.0
2009-11-06 09:59:00,0.77131,0.77169,0.77131,0.77169,64400000.0
2009-11-06 10:00:00,0.7719,0.77207,0.77176,0.77176,81600000.0
2009-11-06 10:01:00,0.77176,0.77176,0.77157,0.77174,72000000.0
2009-11-06 10:02:00,0.77174,0.77181,0.77165,0.77181,56000000.0
2009-11-06 10:03:00,0.77194,0.77194,0.77165,0.77171,40000000.0
2009-11-06 10:04:00,0.77155,0.77161,0.77149,0.77152,36800000.0
2009-11-06 10:05:00,0.77167,0.77167,0.77151,0.77152,51200000.0
2009-11-06 10:06:00,0.77152,0.77159,0.77151,0.77157,46800000.0
2009-11-06 10:07:00,0.77138,0.77147,0.77137,0.77139,48000000.0
2009-11-06 10:08:00,0.77127,0.77129,0.77118,0.77122,52800000.0
2009-11-06 10:09:00,0.77103,0.77109,0.77098,0.77109,80000000.0
2009-11-06 10:10:00,0.77115,0.77119,0.77108,0.7711,60800000.0
2009-11-06 10:11:00,0.77115,0.77115,0.77102,0.77105,59200000.0
2009-11-06 10:12:00,0.77076,0.77119,0.77076,0.77119,75200000.0
2009-11-06 10:13:00,0.77134,0.77157,0.77134,0.77157,57600000.0
2009-11-06 10:14:00,0.77148,0.77148,0.77131,0.77131,64000000.0
2009-11-06 10:15:00,0.77127,0.77138,0.77127,0.77134,22400000.0
2009-11-06 10:16:00,0.77133,0.77138,0.77131,0.77131,28800000.0
2009-11-06 10:17:00,0.77136,0.77143,0.77135,0.77138,48000000.0
2009-11-06 10:18:00,0.77142,0.77157,0.77142,0.77157,70400000.0
2009-11-06 10:19:00,0.77169,0.77178,0.77168,0.77178,64000000.0
2009-11-06 10:20:00,0.77187,0.772,0.77185,0.77198,55400000.0
2009-11-06 10:21:00,0.77198,0.77201,0.77194,0.77194,56000000.0
2009-11-06 10:22:00,0.77193,0.77193,0.77186,0.77192,57000000.0
2009-11-06 10:23:00,0.77189,0.77189,0.77175,0.77175,75200000.0
2009-11-06 10:24:00,0.77174,0.77183,0.77174,0.77183,27200000.0
2009-11-06 10:25:00,0.77188,0.77188,0.77177,0.77182,62400000.0
2009-11-06 10:26:00,0.77184,0.77184,0.77127,0.77127,32000000.0
2009-11-06 10:27:00,0.77179,0.77179,0.77166,0.7717,54400000.0
2009-11-06 10:28:00,0.77162,0.77163,0.77149,0.77151,65000000.0
2009-11-06 10:29:00,0.77154,0.77164,0.77153,0.77164,61600000.0
2009-11-06 10:30:00,0.77165,0.77165,0.77156,0.77158,40000000.0
2009-11-06 10:31:00,0.77158,0.77166,0.77156,0.77166,35200000.0
2009-11-06 10:32:00,0.77171,0.77171,0.77159,0.77164,43200000.0
2009-11-06 10:33:00,0.77158,0.77172,0.77158,0.77172,22400000.0
2009-11-06 10:34:00,0.77173,0.77173,0.77145,0.77156,28800000.0
2009-11-06 10:35:00,0.7715,0.77199,0.7715,0.77199,24400000.0
2009-11-06 10:36:00,0.77207,0.77207,0.77197,0.77206,30400000.0
2009-11-06 10:37:00,0.77211,0.77211,0.77204,0.77209,17600000.0
2009-11-06 10:38:00,0.77208,0.77209,0.77185,0.77209,36800000.0
2009-11-06 10:39:00,0.77204,0.77205,0.77201,0.77201,24000000.0
2009-11-06 10:40:00,0.77201,0.7721,0.77195,0.77195,34600000.0
2009-11-06 10:41:00,0.77201,0.77221,0.77198,0.77221,35200000.0
2009-11-06 10:42:00,0.77215,0.77215,0.77204,0.77204,17600000.0
2009-11-06 10:43:00,0.77199,0.77205,0.77196,0.77196,48000000.0
2009-11-06 10:44:00,0.77201,0.77201,0.7719,0.772,38400000.0
2009-11-06 10:45:00,0.77221,0.77244,0.77221,0.77231,39400000.0
2009-11-06 10:46:00,0.77235,0.77235,0.77225,0.77228,23400000.0
2009-11-06 10:47:00,0.7722,0.7722,0.77202,0.77217,49600000.0
2009-11-06 10:48:00,0.77215,0.7722,0.77189,0.77189,56000000.0
2009-11-06 10:49:00,0.77187,0.77192,0.77178,0.77178,53800000.0
2009-11-06 10:50:00,0.77177,0.77182,0.77177,0.77181,43200000.0
2009-11-06 10:51:00,0.77182,0.7719,0.77179,0.77188,54400000.0
2009-11-06 10:52:00,0.77183,0.77184,0.77174,0.7718,36800000.0
2009-11-06 10:53:00,0.77178,0.77178,0.77167,0.77171,67200000.0
2009-11-06 10:54:00,0.77162,0.77163,0.77152,0.77152,48000000.0
2009-11-06 10:55:00,0.77142,0.77156,0.77141,0.77149,46400000.0
2009-11-06 10:56:00,0.77157,0.77164,0.7715,0.77164,62400000.0
2009-11-06 10:57:00,0.7715,0.77153,0.77141,0.77144,43200000.0
2009-11-06 10:58:00,0.7714,0.77157,0.7714,0.77152,75600000.0
2009-11-06 10:59:00,0.77145,0.7715,0.77145,0.77146,76800000.0
2009-11-06 11:00:00,0.77155,0.77166,0.77152,0.77166,81600000.0
2009-11-06 11:01:00,0.77162,0.77162,0.77156,0.77157,56000000.0
2009-11-06 11:02:00,0.77156,0.77162,0.77156,0.77156,39400000.0
2009-11-06 11:03:00,0.77143,0.77143,0.77131,0.77143,38400000.0
2009-11-06 11:04:00,0.77142,0.77142,0.77137,0.77137,59200000.0
2009-11-06 11:05:00,0.77131,0.77131,0.77105,0.77105,13800000.0
2009-11-06 11:06:00,0.77109,0.77125,0.77107,0.77107,20800000.0
2009-11-06 11:07:00,0.77089,0.77089,0.7706,0.7706,37800000.0
2009-11-06 11:08:00,0.77045,0.77054,0.77045,0.77054,30400000.0
2009-11-06 11:09:00,0.77061,0.77072,0.77056,0.77056,94200000.0
2009-11-06 11:10:00,0.77048,0.77056,0.77041,0.77056,42600000.0
2009-11-06 11:11:00,0.77029,0.7703,0.77012,0.77012,57600000.0
2009-11-06 11:12:00,0.77044,0.77044,0.7703,0.77038,78400000.0
2009-11-06 11:13:00,0.77039,0.77046,0.77034,0.77034,76800000.0
2009-11-06 11:14:00,0.77023,0.77023,0.77009,0.77023,49600000.0
2009-11-06 11:15:00,0.77026,0.7706,0.77026,0.7706,49600000.0
2009-11-06 11:16:00,0.77083,0.77105,0.77083,0.771,44800000.0
2009-11-06 11:17:00,0.77098,0.77111,0.77097,0.77111,74000000.0
2009-11-06 11:18:00,0.77114,0.77118,0.77097,0.77116,46400000.0
2009-11-06 11:19:00,0.7711,0.77122,0.77108,0.77108,81600000.0
2009-11-06 11:20:00,0.77117,0.77121,0.77111,0.77119,67600000.0
2009-11-06 11:21:00,0.77113,0.77114,0.77102,0.77108,49600000.0
2009-11-06 11:22:00,0.77096,0.77111,0.77096,0.77108,72000000.0
2009-11-06 11:23:00,0.77113,0.77113,0.7709,0.7709,70200000.0
2009-11-06 11:24:00,0.77091,0.77095,0.77076,0.77076,81600000.0
2009-11-06 11:25:00,0.77056,0.77063,0.7704,0.7704,56000000.0
2009-11-06 11:26:00,0.77041,0.77076,0.77041,0.77062,48000000.0
2009-11-06 11:27:00,0.7708,0.7708,0.77057,0.7706,40000000.0
2009-11-06 11:28:00,0.77057,0.77063,0.77046,0.77046,54400000.0
2009-11-06 11:29:00,0.77042,0.77045,0.77036,0.7704,49600000.0
2009-11-06 11:30:00,0.77033,0.77038,0.77024,0.77024,40400000.0
2009-11-06 11:31:00,0.77033,0.77047,0.77025,0.77047,25600000.0
2009-11-06 11:32:00,0.77035,0.77035,0.77009,0.77009,62400000.0
2009-11-06 11:33:00,0.77005,0.77015,0.77004,0.77015,19200000.0
2009-11-06 11:34:00,0.77021,0.77021,0.77014,0.77018,30400000.0
2009-11-06 11:35:00,0.77013,0.77017,0.77012,0.77017,59200000.0
2009-11-06 11:36:00,0.77002,0.77041,0.77002,0.77013,46400000.0
2009-11-06 11:37:00,0.77031,0.77031,0.77015,0.77017,48000000.0
2009-11-06 11:38:00,0.77016,0.7703,0.77016,0.7702,27200000.0
2009-11-06 11:39:00,0.77023,0.77023,0.77017,0.77017,36800000.0
2009-11-06 11:40:00,0.77021,0.77027,0.77009,0.77009,17600000.0
2009-11-06 11:41:00,0.77006,0.77019,0.77006,0.77009,44800000.0
2009-11-06 11:42:00,0.7701,0.7701,0.77005,0.7701,27600000.0
2009-11-06 11:43:00,0.77014,0.77021,0.77012,0.77013,35200000.0
2009-11-06 11:44:00,0.77015,0.77022,0.77013,0.77022,43200000.0
2009-11-06 11:45:00,0.76977,0.77018,0.76977,0.77011,48400000.0
2009-11-06 11:46:00,0.77025,0.77038,0.77025,0.77034,46800000.0
2009-11-06 11:47:00,0.7703,0.77043,0.77022,0.77043,22400000.0
2009-11-06 11:48:00,0.77052,0.77064,0.77052,0.77064,30400000.0
2009-11-06 11:49:00,0.77068,0.7707,0.77058,0.77064,62400000.0
2009-11-06 11:50:00,0.77072,0.77087,0.77071,0.77086,46400000.0
2009-11-06 11:51:00,0.77079,0.77083,0.77074,0.77078,43600000.0
2009-11-06 11:52:00,0.77077,0.77078,0.77071,0.77072,38800000.0
2009-11-06 11:53:00,0.77069,0.77069,0.77054,0.77057,50000000.0
2009-11-06 11:54:00,0.77053,0.77077,0.77053,0.77065,64000000.0
2009-11-06 11:55:00,0.77066,0.77078,0.77055,0.77055,52800000.0
2009-11-06 11:56:00,0.77056,0.77059,0.77048,0.77059,62400000.0
2009-11-06 11:57:00,0.77058,0.77061,0.77054,0.77058,43200000.0
2009-11-06 11:58:00,0.77051,0.77056,0.77051,0.77054,55400000.0
2009-11-06 11:59:00,0.7705,0.7705,0.7704,0.7704,44800000.0
2009-11-06 12:00:00,0.77056,0.77058,0.7704,0.77058,30400000.0
2009-11-06 12:01:00,0.77038,0.77052,0.77038,0.77049,25600000.0
2009-11-06 12:02:00,0.77047,0.77047,0.7704,0.7704,20800000.0
2009-11-06 12:03:00,0.77035,0.77037,0.77027,0.77028,41600000.0
2009-11-06 12:04:00,0.77019,0.77023,0.77018,0.77023,19200000.0
2009-11-06 12:05:00,0.77018,0.77021,0.77013,0.77021,24000000.0
2009-11-06 12:06:00,0.77007,0.77022,0.77007,0.77022,12800000.0
2009-11-06 12:07:00,0.77037,0.7705,0.77037,0.7704,22400000.0
2009-11-06 12:08:00,0.77051,0.77058,0.77046,0.77057,51200000.0
2009-11-06 12:09:00,0.77064,0.77079,0.77063,0.77079,25600000.0
2009-11-06 12:10:00,0.77066,0.7707,0.77063,0.7707,35200000.0
2009-11-06 12:11:00,0.77062,0.77081,0.77062,0.77081,32000000.0
2009-11-06 12:12:00,0.77099,0.77099,0.77077,0.77077,28800000.0
2009-11-06 12:13:00,0.77095,0.77097,0.77088,0.77097,16000000.0
2009-11-06 12:14:00,0.77098,0.77128,0.77098,0.77128,25600000.0
2009-11-06 12:15:00,0.77123,0.77123,0.77115,0.77119,22400000.0
2009-11-06 12:16:00,0.77126,0.77145,0.77126,0.77126,49600000.0
2009-11-06 12:17:00,0.7711,0.77115,0.77109,0.77115,43200000.0
2009-11-06 12:18:00,0.77116,0.77126,0.77115,0.77115,33600000.0
2009-11-06 12:19:00,0.77102,0.77102,0.77092,0.77098,35200000.0
2009-11-06 12:20:00,0.77107,0.7711,0.77096,0.77102,44800000.0
2009-11-06 12:21:00,0.77053,0.7708,0.77052,0.77067,62800000.0
2009-11-06 12:22:00,0.77087,0.77113,0.77087,0.77113,38400000.0
2009-11-06 12:23:00,0.77128,0.7713,0.77124,0.7713,20800000.0
2009-11-06 12:24:00,0.77132,0.7714,0.77128,0.7714,36800000.0
2009-11-06 12:25:00,0.77138,0.77138,0.77119,0.77119,35200000.0
2009-11-06 12:26:00,0.77097,0.77105,0.77097,0.77105,48000000.0
2009-11-06 12:27:00,0.77105,0.77105,0.77093,0.77093,32000000.0
2009-11-06 12:28:00,0.77095,0.771,0.77094,0.77098,67200000.0
2009-11-06 12:29:00,0.76992,0.77119,0.76981,0.76987,70400000.0
2009-11-06 12:30:00,0.76967,0.77073,0.76936,0.77073,64000000.0
2009-11-06 12:31:00,0.77082,0.77084,0.77074,0.77077,78800000.0
2009-11-06 12:32:00,0.7707,0.7707,0.77049,0.77054,40000000.0
2009-11-06 12:33:00,0.77047,0.77054,0.77047,0.77054,57600000.0
2009-11-06 12:34:00,0.77057,0.77064,0.77057,0.77057,36800000.0
2009-11-06 12:35:00,0.77059,0.77065,0.77058,0.77065,16000000.0
2009-11-06 12:36:00,0.7707,0.7707,0.77062,0.77063,64400000.0
2009-11-06 12:37:00,0.77055,0.7706,0.77055,0.7706,24000000.0
2009-11-06 12:38:00,0.77063,0.7709,0.77063,0.7709,28800000.0
2009-11-06 12:39:00,0.77097,0.771,0.77091,0.77091,19200000.0
2009-11-06 12:40:00,0.77084,0.7709,0.77082,0.7709,12800000.0
2009-11-06 12:41:00,0.77093,0.77093,0.77077,0.77077,14400000.0
2009-11-06 12:42:00,0.77075,0.77079,0.77074,0.77076,24000000.0
2009-11-06 12:43:00,0.7708,0.77086,0.77079,0.77086,19200000.0
2009-11-06 12:44:00,0.77096,0.77096,0.77093,0.77093,17600000.0
2009-11-06 12:45:00,0.7709,0.7709,0.77083,0.77084,28800000.0
2009-11-06 12:46:00,0.77082,0.77082,0.77075,0.77078,59200000.0
2009-11-06 12:47:00,0.77067,0.77067,0.77048,0.77048,40000000.0
2009-11-06 12:48:00,0.77083,0.77084,0.77079,0.77079,33600000.0
2009-11-06 12:49:00,0.77073,0.77073,0.77053,0.77053,36800000.0
2009-11-06 12:50:00,0.77053,0.77055,0.77043,0.77055,33600000.0
2009-11-06 12:51:00,0.77051,0.77058,0.77047,0.77058,33600000.0
2009-11-06 12:52:00,0.77057,0.77057,0.77046,0.77046,38400000.0
2009-11-06 12:53:00,0.77025,0.77026,0.77013,0.77013,24000000.0
2009-11-06 12:54:00,0.77008,0.77008,0.76998,0.77008,40000000.0
2009-11-06 12:55:00,0.77017,0.77031,0.77016,0.77021,44800000.0
2009-11-06 12:56:00,0.77014,0.7702,0.77014,0.7702,19600000.0
2009-11-06 12:57:00,0.7703,0.77036,0.77023,0.77029,28800000.0
2009-11-06 12:58:00,0.7702,0.77021,0.77012,0.77018,35200000.0
2009-11-06 12:59:00,0.77013,0.77013,0.77002,0.77002,12800000.0
2009-11-06 13:00:00,0.7701,0.77024,0.77007,0.77009,12800000.0
2009-11-06 13:01:00,0.77008,0.77008,0.76991,0.77003,24000000.0
2009-11-06 13:02:00,0.76986,0.76991,0.76979,0.76983,14400000.0
2009-11-06 13:03:00,0.76977,0.76977,0.76954,0.76954,19200000.0
2009-11-06 13:04:00,0.76953,0.76967,0.76953,0.76967,17600000.0
2009-11-06 13:05:00,0.76989,0.76996,0.76989,0.76996,24000000.0
2009-11-06 13:06:00,0.76987,0.76991,0.76978,0.76991,22400000.0
2009-11-06 13:07:00,0.76976,0.76979,0.76975,0.76975,16000000.0
2009-11-06 13:08:00,0.76968,0.76979,0.76966,0.76979,30400000.0
2009-11-06 13:09:00,0.76956,0.7698,0.76956,0.76969,32400000.0
2009-11-06 13:10:00,0.7699,0.76997,0.76986,0.76997,43200000.0
2009-11-06 13:11:00,0.77018,0.77043,0.77018,0.77043,18000000.0
2009-11-06 13:12:00,0.77055,0.77064,0.77052,0.77061,16000000.0
2009-11-06 13:13:00,0.77073,0.77086,0.77073,0.77078,17000000.0
2009-11-06 13:14:00,0.77072,0.77075,0.77054,0.77054,11200000.0
2009-11-06 13:15:00,0.77061,0.77073,0.77061,0.77073,28800000.0
2009-11-06 13:16:00,0.77078,0.77095,0.77078,0.77095,24000000.0
2009-11-06 13:17:00,0.77077,0.77091,0.77074,0.77078,19200000.0
2009-11-06 13:18:00,0.77063,0.77086,0.77063,0.7708,76800000.0
2009-11-06 13:19:00,0.77114,0.7716,0.77114,0.77153,32400000.0
2009-11-06 13:20:00,0.77166,0.77205,0.77166,0.77204,38400000.0
2009-11-06 13:21:00,0.77183,0.77191,0.77179,0.77181,50000000.0
2009-11-06 13:22:00,0.77163,0.77177,0.77161,0.77171,40000000.0
2009-11-06 13:23:00,0.77175,0.77176,0.7716,0.7716,24000000.0
2009-11-06 13:24:00,0.77111,0.77143,0.77111,0.77133,30400000.0
2009-11-06 13:25:00,0.77172,0.77194,0.77172,0.77194,43200000.0
2009-11-06 13:26:00,0.77204,0.77219,0.77204,0.77219,24000000.0
2009-11-06 13:27:00,0.77231,0.77241,0.7723,0.77241,44800000.0
2009-11-06 13:28:00,0.77245,0.77254,0.77245,0.77252,30800000.0
2009-11-06 13:29:00,0.77244,0.77244,0.7723,0.77235,32000000.0
2009-11-06 13:30:00,0.7724,0.77254,0.7724,0.77254,38800000.0
2009-11-06 13:31:00,0.77247,0.77261,0.77245,0.77255,49600000.0
2009-11-06 13:32:00,0.77255,0.77263,0.77253,0.77256,36800000.0
2009-11-06 13:33:00,0.77262,0.7727,0.77258,0.77269,44800000.0
2009-11-06 13:34:00,0.77263,0.77263,0.7725,0.7725,57600000.0
2009-11-06 13:35:00,0.77247,0.7728,0.77247,0.7728,25600000.0
2009-11-06 13:36:00,0.77283,0.77283,0.77261,0.77261,43200000.0
2009-11-06 13:37:00,0.77255,0.77255,0.77234,0.77241,17600000.0
2009-11-06 13:38:00,0.77238,0.77252,0.77238,0.77252,43200000.0
2009-11-06 13:39:00,0.77258,0.77271,0.77258,0.77265,41600000.0
2009-11-06 13:40:00,0.77261,0.77272,0.77259,0.77263,22400000.0
2009-11-06 13:41:00,0.77271,0.77295,0.77271,0.77295,12800000.0
2009-11-06 13:42:00,0.77263,0.77298,0.77263,0.77296,18000000.0
2009-11-06 13:43:00,0.77292,0.77292,0.77275,0.77275,32000000.0
2009-11-06 13:44:00,0.77256,0.77269,0.77252,0.77269,28800000.0
2009-11-06 13:45:00,0.77296,0.77308,0.77296,0.77308,14400000.0
2009-11-06 13:46:00,0.77311,0.77315,0.77305,0.77308,16000000.0
2009-11-06 13:47:00,0.77296,0.77314,0.77291,0.77304,19200000.0
2009-11-06 13:48:00,0.77309,0.77312,0.77306,0.77312,11200000.0
2009-11-06 13:49:00,0.77307,0.77316,0.77301,0.77303,41600000.0
2009-11-06 13:50:00,0.77309,0.77309,0.77293,0.77293,27200000.0
2009-11-06 13:51:00,0.77293,0.77303,0.77291,0.77301,27200000.0
2009-11-06 13:52:00,0.77291,0.77296,0.77286,0.77294,24000000.0
2009-11-06 13:53:00,0.77295,0.77298,0.77291,0.77297,35200000.0
2009-11-06 13:54:00,0.77294,0.77296,0.77289,0.77296,17600000.0
2009-11-06 13:55:00,0.77283,0.77306,0.77283,0.77306,8000000.0
2009-11-06 13:56:00,0.77317,0.77335,0.77317,0.77335,16000000.0
2009-11-06 13:57:00,0.77348,0.7735,0.77347,0.77349,11200000.0
2009-11-06 13:58:00,0.77351,0.77366,0.77347,0.77363,46400000.0
2009-11-06 13:59:00,0.77368,0.77382,0.77364,0.77382,54400000.0
2009-11-06 14:00:00,0.77527,0.77643,0.77527,0.77582,34000000.0
2009-11-06 14:01:00,0.77594,0.7762,0.77592,0.7762,17600000.0
2009-11-06 14:02:00,0.77634,0.77634,0.77578,0.77601,41600000.0
2009-11-06 14:03:00,0.77576,0.77588,0.77568,0.77588,14400000.0
2009-11-06 14:04:00,0.77585,0.77585,0.7752,0.7752,11200000.0
2009-11-06 14:05:00,0.77491,0.77495,0.77476,0.77495,25600000.0
2009-11-06 14:06:00,0.77505,0.77531,0.77505,0.77531,32400000.0
2009-11-06 14:07:00,0.77534,0.77542,0.7753,0.7753,35200000.0
2009-11-06 14:08:00,0.77536,0.77545,0.7753,0.77535,25600000.0
2009-11-06 14:09:00,0.77543,0.77558,0.77533,0.77558,19200000.0
2009-11-06 14:10:00,0.77552,0.77552,0.7751,0.7751,33400000.0
2009-11-06 14:11:00,0.77522,0.77532,0.7752,0.77529,35200000.0
2009-11-06 14:12:00,0.77518,0.77518,0.77499,0.77504,40000000.0
2009-11-06 14:13:00,0.77495,0.7751,0.77495,0.7751,18600000.0
2009-11-06 14:14:00,0.77498,0.77502,0.77493,0.77494,16000000.0
2009-11-06 14:15:00,0.77472,0.77475,0.77461,0.77475,32400000.0
2009-11-06 14:16:00,0.7748,0.7748,0.77457,0.77466,36800000.0
2009-11-06 14:17:00,0.77483,0.77502,0.77483,0.77502,14400000.0
2009-11-06 14:18:00,0.77514,0.77515,0.77506,0.77511,11200000.0
2009-11-06 14:19:00,0.77515,0.77516,0.77509,0.77516,23400000.0
2009-11-06 14:20:00,0.77519,0.77527,0.77511,0.77527,12800000.0
2009-11-06 14:21:00,0.77524,0.77529,0.77513,0.77529,16400000.0
2009-11-06 14:22:00,0.77529,0.77529,0.77517,0.77517,9600000.0
2009-11-06 14:23:00,0.77523,0.77523,0.77516,0.77523,16000000.0
2009-11-06 14:24:00,0.77526,0.77526,0.77509,0.77517,12800000.0
2009-11-06 14:25:00,0.77518,0.77533,0.775,0.77533,16000000.0
2009-11-06 14:26:00,0.77536,0.77536,0.77529,0.77529,16000000.0
2009-11-06 14:27:00,0.77527,0.77538,0.77526,0.77526,14400000.0
2009-11-06 14:28:00,0.77523,0.77535,0.77523,0.77532,9600000.0
2009-11-06 14:29:00,0.77529,0.7753,0.77523,0.77529,11200000.0
2009-11-06 14:30:00,0.77516,0.77516,0.77469,0.77469,11200000.0
2009-11-06 14:31:00,0.77462,0.77469,0.77457,0.77457,12800000.0
2009-11-06 14:32:00,0.77459,0.77465,0.77455,0.77457,12800000.0
2009-11-06 14:33:00,0.77455,0.77461,0.77445,0.77445,14400000.0
2009-11-06 14:34:00,0.77449,0.77461,0.77449,0.77458,14400000.0
2009-11-06 14:35:00,0.77464,0.77471,0.77463,0.77465,12800000.0
2009-11-06 14:36:00,0.77464,0.7748,0.77464,0.7748,11200000.0
2009-11-06 14:37:00,0.77481,0.77491,0.77481,0.7749,12800000.0
2009-11-06 14:38:00,0.7749,0.7749,0.77479,0.77479,8000000.0
2009-11-06 14:39:00,0.77462,0.77468,0.77462,0.77468,12800000.0
2009-11-06 14:40:00,0.77467,0.77488,0.77467,0.77488,14400000.0
2009-11-06 14:41:00,0.77481,0.77489,0.77473,0.77481,17600000.0
2009-11-06 14:42:00,0.77474,0.77481,0.7747,0.7747,14400000.0
2009-11-06 14:43:00,0.7748,0.77483,0.77476,0.77476,11200000.0
2009-11-06 14:44:00,0.77482,0.77488,0.77467,0.77488,16000000.0
2009-11-06 14:45:00,0.77492,0.775,0.77486,0.77493,12800000.0
2009-11-06 14:46:00,0.77486,0.77486,0.77462,0.77463,12800000.0
2009-11-06 14:47:00,0.77468,0.77469,0.77464,0.77465,11200000.0
2009-11-06 14:48:00,0.77439,0.77452,0.77439,0.77445,9600000.0
2009-11-06 14:49:00,0.77483,0.77486,0.77474,0.77474,12800000.0
2009-11-06 14:50:00,0.77483,0.77486,0.77479,0.77481,9600000.0
2009-11-06 14:51:00,0.7748,0.77497,0.7748,0.77497,8000000.0
2009-11-06 14:52:00,0.77481,0.77491,0.77466,0.77469,16000000.0
2009-11-06 14:53:00,0.77483,0.77495,0.77483,0.77488,17600000.0
2009-11-06 14:54:00,0.77506,0.77518,0.77506,0.77518,11200000.0
2009-11-06 14:55:00,0.77513,0.77513,0.77463,0.77505,12800000.0
2009-11-06 14:56:00,0.77493,0.77499,0.7748,0.7748,11200000.0
2009-11-06 14:57:00,0.77475,0.77486,0.77472,0.77483,12800000.0
2009-11-06 14:58:00,0.77473,0.77473,0.77439,0.77444,12800000.0
2009-11-06 14:59:00,0.77436,0.77441,0.77433,0.77437,11200000.0
2009-11-06 15:00:00,0.77435,0.77435,0.77414,0.77419,11200000.0
2009-11-06 15:01:00,0.77424,0.77424,0.77406,0.77406,11200000.0
2009-11-06 15:02:00,0.77405,0.77409,0.77384,0.77384,14400000.0
2009-11-06 15:03:00,0.77399,0.77416,0.77399,0.77408,14400000.0
2009-11-06 15:04:00,0.77406,0.77406,0.77397,0.77405,12800000.0
2009-11-06 15:05:00,0.77393,0.77395,0.77357,0.77389,9600000.0
2009-11-06 15:06:00,0.77392,0.77393,0.77385,0.77385,11200000.0
2009-11-06 15:07:00,0.77393,0.77394,0.77382,0.77394,9600000.0
2009-11-06 15:08:00,0.77392,0.7742,0.77392,0.7742,12800000.0
2009-11-06 15:09:00,0.77425,0.77425,0.77403,0.77403,12800000.0
2009-11-06 15:10:00,0.7739,0.77408,0.7739,0.77408,14400000.0
2009-11-06 15:11:00,0.77414,0.77414,0.77406,0.77406,11200000.0
2009-11-06 15:12:00,0.77395,0.77407,0.77395,0.77407,12800000.0
2009-11-06 15:13:00,0.77399,0.77413,0.77399,0.77413,8000000.0
2009-11-06 15:14:00,0.77417,0.77436,0.77413,0.77436,12800000.0
2009-11-06 15:15:00,0.77447,0.77458,0.77445,0.77449,14400000.0
2009-11-06 15:16:00,0.7745,0.77466,0.77447,0.7745,17600000.0
2009-11-06 15:17:00,0.77476,0.77486,0.77461,0.77486,11200000.0
2009-11-06 15:18:00,0.77496,0.77499,0.77486,0.77495,11200000.0
2009-11-06 15:19:00,0.77477,0.77492,0.77477,0.77486,17600000.0
2009-11-06 15:20:00,0.77486,0.77486,0.7747,0.77473,9600000.0
2009-11-06 15:21:00,0.77452,0.77478,0.77452,0.77478,16000000.0
2009-11-06 15:22:00,0.7749,0.775,0.77458,0.77499,12800000.0
2009-11-06 15:23:00,0.77507,0.77507,0.77488,0.77488,8000000.0
2009-11-06 15:24:00,0.77485,0.77489,0.77473,0.77473,11200000.0
2009-11-06 15:25:00,0.77461,0.77487,0.77458,0.77487,12800000.0
2009-11-06 15:26:00,0.77497,0.77532,0.77491,0.77532,11200000.0
2009-11-06 15:27:00,0.77522,0.77526,0.77502,0.77502,12800000.0
2009-11-06 15:28:00,0.77494,0.77494,0.77483,0.77483,11200000.0
2009-11-06 15:29:00,0.77456,0.77456,0.774,0.774,11200000.0
2009-11-06 15:30:00,0.77298,0.77311,0.77291,0.77292,12800000.0
2009-11-06 15:31:00,0.77334,0.77381,0.77334,0.77365,12800000.0
2009-11-06 15:32:00,0.7737,0.77377,0.7737,0.77371,16000000.0
2009-11-06 15:33:00,0.77382,0.7745,0.77308,0.7745,13200000.0
2009-11-06 15:34:00,0.77458,0.77458,0.77409,0.7741,11200000.0
2009-11-06 15:35:00,0.77396,0.77396,0.7731,0.7731,12800000.0
2009-11-06 15:36:00,0.77284,0.77317,0.77278,0.77317,11200000.0
2009-11-06 15:37:00,0.77361,0.77374,0.77352,0.77374,16000000.0
2009-11-06 15:38:00,0.77396,0.77484,0.77396,0.77484,16400000.0
2009-11-06 15:39:00,0.77504,0.77504,0.77467,0.77467,8000000.0
2009-11-06 15:40:00,0.77479,0.77495,0.77463,0.77463,12800000.0
2009-11-06 15:41:00,0.77434,0.77452,0.77433,0.77434,11200000.0
2009-11-06 15:42:00,0.77457,0.77465,0.77453,0.77458,17600000.0
2009-11-06 15:43:00,0.77425,0.77428,0.77397,0.77397,17600000.0
2009-11-06 15:44:00,0.77394,0.77407,0.77394,0.77404,11200000.0
2009-11-06 15:45:00,0.7741,0.7743,0.77397,0.77397,11200000.0
2009-11-06 15:46:00,0.77392,0.77413,0.77392,0.77402,14400000.0
2009-11-06 15:47:00,0.77408,0.77408,0.77389,0.77404,17600000.0
2009-11-06 15:48:00,0.77384,0.77408,0.77384,0.77401,16000000.0
2009-11-06 15:49:00,0.77411,0.7742,0.77392,0.7742,8000000.0
2009-11-06 15:50:00,0.7741,0.7741,0.774,0.774,11200000.0
2009-11-06 15:51:00,0.77398,0.7743,0.77391,0.7743,12800000.0
2009-11-06 15:52:00,0.77422,0.77422,0.7737,0.7737,12800000.0
2009-11-06 15:53:00,0.77383,0.77383,0.77362,0.77372,9600000.0
2009-11-06 15:54:00,0.77379,0.77406,0.77373,0.77406,11200000.0
2009-11-06 15:55:00,0.77405,0.77417,0.77399,0.77417,17600000.0
2009-11-06 15:56:00,0.77435,0.77437,0.77412,0.77415,11200000.0
2009-11-06 15:57:00,0.77414,0.77414,0.77382,0.77382,12800000.0
2009-11-06 15:58:00,0.77388,0.77449,0.77388,0.77449,8000000.0
2009-11-06 15:59:00,0.77463,0.77463,0.77363,0.77426,17600000.0
2009-11-06 16:00:00,0.77406,0.77413,0.77404,0.77411,11200000.0
2009-11-06 16:01:00,0.77377,0.77408,0.77377,0.77395,8000000.0
2009-11-06 16:02:00,0.77398,0.77427,0.77397,0.77426,11200000.0
2009-11-06 16:03:00,0.77437,0.77452,0.7743,0.77441,12800000.0
2009-11-06 16:04:00,0.77443,0.7745,0.77443,0.77445,11200000.0
2009-11-06 16:05:00,0.77426,0.77429,0.774,0.77413,17600000.0
2009-11-06 16:06:00,0.77434,0.77494,0.77368,0.77437,16000000.0
2009-11-06 16:07:00,0.7741,0.77428,0.7741,0.77419,12800000.0
2009-11-06 16:08:00,0.77428,0.77428,0.77377,0.77399,11200000.0
2009-11-06 16:09:00,0.774,0.77412,0.77393,0.77393,12800000.0
2009-11-06 16:10:00,0.77397,0.77433,0.77397,0.77433,12800000.0
2009-11-06 16:11:00,0.7743,0.77494,0.7743,0.77494,12800000.0
2009-11-06 16:12:00,0.77502,0.7751,0.77494,0.7751,12800000.0
2009-11-06 16:13:00,0.77512,0.77512,0.77483,0.77504,12800000.0
2009-11-06 16:14:00,0.77494,0.77505,0.77494,0.77504,9600000.0
2009-11-06 16:15:00,0.7754,0.77572,0.7754,0.77572,12800000.0
2009-11-06 16:16:00,0.77575,0.77576,0.77569,0.7757,12800000.0
2009-11-06 16:17:00,0.77571,0.77573,0.77537,0.77537,12800000.0
2009-11-06 16:18:00,0.77503,0.77503,0.77475,0.77486,9600000.0
2009-11-06 16:19:00,0.77474,0.77474,0.77455,0.77455,12800000.0
2009-11-06 16:20:00,0.77465,0.77476,0.77439,0.77439,12800000.0
2009-11-06 16:21:00,0.77437,0.7746,0.77437,0.77447,16000000.0
2009-11-06 16:22:00,0.77471,0.77478,0.77468,0.77478,11200000.0
2009-11-06 16:23:00,0.77491,0.77506,0.77491,0.77497,12800000.0
2009-11-06 16:24:00,0.77494,0.77505,0.7749,0.77499,11200000.0
2009-11-06 16:25:00,0.77505,0.77516,0.77501,0.7751,17600000.0
2009-11-06 16:26:00,0.77518,0.77547,0.77518,0.77547,14400000.0
2009-11-06 16:27:00,0.77562,0.77562,0.77549,0.77557,16000000.0
2009-11-06 16:28:00,0.77562,0.77571,0.77561,0.77561,10600000.0
2009-11-06 16:29:00,0.77575,0.77588,0.77575,0.77584,14400000.0
2009-11-06 16:30:00,0.77571,0.77571,0.77542,0.77565,14400000.0
2009-11-06 16:31:00,0.77541,0.77541,0.77522,0.77525,11200000.0
2009-11-06 16:32:00,0.77535,0.7754,0.7753,0.7754,11200000.0
2009-11-06 16:33:00,0.77551,0.77558,0.77539,0.77558,12800000.0
2009-11-06 16:34:00,0.77534,0.77543,0.77531,0.77543,12800000.0
2009-11-06 16:35:00,0.77535,0.77547,0.77524,0.77536,12800000.0
2009-11-06 16:36:00,0.77552,0.77553,0.77537,0.77537,12800000.0
2009-11-06 16:37:00,0.77568,0.77582,0.77564,0.77582,17600000.0
2009-11-06 16:38:00,0.77563,0.77565,0.77537,0.77537,9600000.0
2009-11-06 16:39:00,0.77531,0.77531,0.77511,0.77511,11200000.0
2009-11-06 16:40:00,0.7748,0.7748,0.77455,0.77462,12800000.0
2009-11-06 16:41:00,0.77465,0.77493,0.77465,0.77493,11200000.0
2009-11-06 16:42:00,0.77492,0.77494,0.77482,0.77494,12800000.0
2009-11-06 16:43:00,0.77495,0.77497,0.77473,0.77478,17600000.0
2009-11-06 16:44:00,0.77443,0.77445,0.77434,0.77444,11200000.0
2009-11-06 16:45:00,0.77434,0.77443,0.77429,0.77443,14400000.0
2009-11-06 16:46:00,0.77427,0.77452,0.77425,0.77452,11200000.0
2009-11-06 16:47:00,0.77469,0.77469,0.7746,0.77467,17600000.0
2009-11-06 16:48:00,0.77476,0.7749,0.77465,0.7749,17600000.0
2009-11-06 16:49:00,0.77466,0.77466,0.77447,0.77447,11200000.0
2009-11-06 16:50:00,0.77437,0.77443,0.77437,0.77443,12800000.0
2009-11-06 16:51:00,0.77436,0.77453,0.77435,0.77453,11200000.0
2009-11-06 16:52:00,0.77439,0.77458,0.77439,0.77458,12800000.0
2009-11-06 16:53:00,0.77464,0.77472,0.77464,0.77467,9600000.0
2009-11-06 16:54:00,0.77439,0.77451,0.77438,0.77451,12800000.0
2009-11-06 16:55:00,0.7747,0.77487,0.77469,0.77483,12800000.0
2009-11-06 16:56:00,0.77495,0.77495,0.77479,0.77488,11200000.0
2009-11-06 16:57:00,0.77479,0.77479,0.77458,0.7747,8000000.0
2009-11-06 16:58:00,0.77477,0.77485,0.77477,0.77482,8000000.0
2009-11-06 16:59:00,0.77478,0.77488,0.77467,0.77467,12800000.0
2009-11-06 17:00:00,0.77474,0.77474,0.7744,0.77445,9600000.0
2009-11-06 17:01:00,0.77435,0.77464,0.77435,0.77464,14400000.0
2009-11-06 17:02:00,0.77475,0.77475,0.77462,0.77467,17600000.0
2009-11-06 17:03:00,0.77456,0.77456,0.77446,0.77453,11200000.0
2009-11-06 17:04:00,0.77482,0.77482,0.77462,0.77462,11200000.0
2009-11-06 17:05:00,0.77459,0.77459,0.77423,0.77423,14400000.0
2009-11-06 17:06:00,0.77455,0.77455,0.77442,0.77442,16000000.0
2009-11-06 17:07:00,0.77431,0.77431,0.7741,0.7741,16000000.0
2009-11-06 17:08:00,0.77408,0.77417,0.77408,0.77417,9600000.0
2009-11-06 17:09:00,0.77411,0.77411,0.77389,0.77389,9600000.0
2009-11-06 17:10:00,0.77398,0.77399,0.77389,0.77398,12800000.0
2009-11-06 17:11:00,0.77403,0.77412,0.7738,0.77398,17600000.0
2009-11-06 17:12:00,0.77404,0.77409,0.77397,0.77409,14400000.0
2009-11-06 17:13:00,0.77399,0.77405,0.77399,0.77405,11200000.0
2009-11-06 17:14:00,0.77416,0.77419,0.77409,0.77412,12800000.0
2009-11-06 17:15:00,0.77418,0.77439,0.77418,0.77439,11200000.0
2009-11-06 17:16:00,0.77436,0.77439,0.77426,0.77439,14400000.0
2009-11-06 17:17:00,0.77458,0.77458,0.77444,0.77444,12800000.0
2009-11-06 17:18:00,0.77436,0.77437,0.77409,0.77409,17600000.0
2009-11-06 17:19:00,0.77408,0.77412,0.77384,0.77412,17600000.0
2009-11-06 17:20:00,0.77435,0.77444,0.77435,0.77442,12800000.0
2009-11-06 17:21:00,0.77443,0.77449,0.77436,0.77449,11200000.0
2009-11-06 17:22:00,0.77432,0.77438,0.77428,0.7743,11200000.0
2009-11-06 17:23:00,0.77443,0.77447,0.77418,0.77418,16000000.0
2009-11-06 17:24:00,0.77399,0.77404,0.77394,0.77396,11200000.0
2009-11-06 17:25:00,0.77394,0.77408,0.77393,0.77408,12800000.0
2009-11-06 17:26:00,0.77406,0.77406,0.77397,0.77402,12800000.0
2009-11-06 17:27:00,0.77409,0.77436,0.77407,0.77436,12800000.0
2009-11-06 17:28:00,0.77455,0.7746,0.77447,0.77447,12800000.0
2009-11-06 17:29:00,0.77451,0.77468,0.77451,0.77459,9600000.0
2009-11-06 17:30:00,0.7743,0.7743,0.77415,0.77415,11600000.0
2009-11-06 17:31:00,0.77401,0.77424,0.77392,0.77424,8000000.0
2009-11-06 17:32:00,0.77434,0.77434,0.77396,0.77396,12800000.0
2009-11-06 17:33:00,0.77417,0.77441,0.77413,0.77441,12800000.0
2009-11-06 17:34:00,0.77467,0.77487,0.77467,0.77487,11200000.0
2009-11-06 17:35:00,0.77487,0.77489,0.77484,0.77489,8000000.0
2009-11-06 17:36:00,0.77472,0.77475,0.77464,0.77464,12800000.0
2009-11-06 17:37:00,0.77471,0.77476,0.77464,0.77475,14400000.0
2009-11-06 17:38:00,0.77471,0.77471,0.77453,0.77466,12800000.0
2009-11-06 17:39:00,0.77462,0.77462,0.77443,0.7746,17600000.0
2009-11-06 17:40:00,0.77481,0.77507,0.77478,0.77507,11200000.0
2009-11-06 17:41:00,0.77521,0.77525,0.77514,0.77521,11200000.0
2009-11-06 17:42:00,0.77524,0.77524,0.77477,0.77477,17600000.0
2009-11-06 17:43:00,0.77493,0.77505,0.77493,0.77505,9600000.0
2009-11-06 17:44:00,0.77518,0.77521,0.77503,0.77521,11200000.0
2009-11-06 17:45:00,0.7751,0.7751,0.775,0.775,12800000.0
2009-11-06 17:46:00,0.77493,0.77555,0.77492,0.77555,11200000.0
2009-11-06 17:47:00,0.77554,0.77568,0.77546,0.77546,14400000.0
2009-11-06 17:48:00,0.77527,0.77534,0.77514,0.77532,18000000.0
2009-11-06 17:49:00,0.77536,0.77547,0.77536,0.77547,12800000.0
2009-11-06 17:50:00,0.7754,0.77567,0.7754,0.77559,17600000.0
2009-11-06 17:51:00,0.77555,0.77555,0.77523,0.77529,17600000.0
2009-11-06 17:52:00,0.77534,0.77534,0.7752,0.77527,17600000.0
2009-11-06 17:53:00,0.77536,0.77541,0.77528,0.77533,11200000.0
2009-11-06 17:54:00,0.77528,0.77544,0.77528,0.7754,11200000.0
2009-11-06 17:55:00,0.77543,0.7755,0.77543,0.77549,11200000.0
2009-11-06 17:56:00,0.77547,0.77555,0.77537,0.77537,16000000.0
2009-11-06 17:57:00,0.77535,0.77547,0.77532,0.77532,16000000.0
2009-11-06 17:58:00,0.77535,0.77546,0.77535,0.7754,17600000.0
2009-11-06 17:59:00,0.77542,0.77542,0.7751,0.77524,11600000.0
2009-11-06 18:00:00,0.77496,0.77533,0.77496,0.77529,10600000.0
2009-11-06 18:01:00,0.77531,0.77539,0.77528,0.77539,11200000.0
2009-11-06 18:02:00,0.77528,0.77528,0.77509,0.77524,16000000.0
2009-11-06 18:03:00,0.77529,0.77529,0.7751,0.77522,17600000.0
2009-11-06 18:04:00,0.77512,0.77533,0.77509,0.77533,11200000.0
2009-11-06 18:05:00,0.77523,0.77534,0.77523,0.77534,11200000.0
2009-11-06 18:06:00,0.77538,0.77551,0.77538,0.77549,8000000.0
2009-11-06 18:07:00,0.77541,0.77576,0.77541,0.77576,10600000.0
2009-11-06 18:08:00,0.77584,0.7759,0.77572,0.7759,12800000.0
2009-11-06 18:09:00,0.77595,0.77611,0.77595,0.776,9600000.0
2009-11-06 18:10:00,0.77585,0.77588,0.77576,0.77577,11200000.0
2009-11-06 18:11:00,0.77572,0.77591,0.77572,0.77587,11200000.0
2009-11-06 18:12:00,0.77565,0.77565,0.77558,0.77559,9600000.0
2009-11-06 18:13:00,0.77554,0.77567,0.77554,0.77567,9600000.0
2009-11-06 18:14:00,0.77579,0.7759,0.77578,0.7759,11200000.0
2009-11-06 18:15:00,0.77607,0.77617,0.77607,0.77612,8000000.0
2009-11-06 18:16:00,0.77611,0.7762,0.7761,0.77613,12800000.0
2009-11-06 18:17:00,0.77614,0.77617,0.77607,0.77617,14400000.0
2009-11-06 18:18:00,0.77622,0.77629,0.77613,0.77613,16000000.0
2009-11-06 18:19:00,0.7764,0.77672,0.7764,0.77672,8000000.0
2009-11-06 18:20:00,0.77691,0.77701,0.77664,0.77701,11200000.0
2009-11-06 18:21:00,0.77707,0.77707,0.77675,0.77675,14400000.0
2009-11-06 18:22:00,0.77671,0.77673,0.7766,0.77671,12800000.0
2009-11-06 18:23:00,0.7767,0.7767,0.77662,0.7767,14400000.0
2009-11-06 18:24:00,0.77647,0.77661,0.77636,0.77661,12800000.0
2009-11-06 18:25:00,0.77655,0.77661,0.77654,0.77658,12800000.0
2009-11-06 18:26:00,0.77654,0.77665,0.77621,0.77621,12800000.0
2009-11-06 18:27:00,0.7762,0.77635,0.7762,0.77635,11200000.0
2009-11-06 18:28:00,0.77638,0.77638,0.77606,0.77606,14400000.0
2009-11-06 18:29:00,0.7761,0.7761,0.77585,0.77594,14400000.0
2009-11-06 18:30:00,0.77597,0.77614,0.77597,0.77613,12800000.0
2009-11-06 18:31:00,0.77625,0.7764,0.77618,0.77636,12800000.0
2009-11-06 18:32:00,0.77646,0.77648,0.7763,0.7763,12800000.0
2009-11-06 18:33:00,0.77615,0.77627,0.77615,0.77627,11200000.0
2009-11-06 18:34:00,0.77627,0.77632,0.77614,0.77632,16000000.0
2009-11-06 18:35:00,0.77642,0.77651,0.77638,0.77638,9600000.0
2009-11-06 18:36:00,0.77625,0.77625,0.77593,0.77593,11200000.0
2009-11-06 18:37:00,0.77607,0.77635,0.77607,0.77631,11200000.0
2009-11-06 18:38:00,0.77645,0.77645,0.77584,0.77584,12800000.0
2009-11-06 18:39:00,0.77568,0.7758,0.77564,0.77574,12800000.0
2009-11-06 18:40:00,0.77571,0.77571,0.77529,0.77529,12800000.0
2009-11-06 18:41:00,0.7756,0.77571,0.77558,0.77558,14400000.0
2009-11-06 18:42:00,0.77548,0.77562,0.7753,0.77561,17600000.0
2009-11-06 18:43:00,0.77571,0.77571,0.77537,0.77537,12800000.0
2009-11-06 18:44:00,0.77538,0.77557,0.77538,0.77555,12800000.0
2009-11-06 18:45:00,0.77574,0.77578,0.77572,0.77572,11200000.0
2009-11-06 18:46:00,0.77579,0.77603,0.77579,0.77601,14400000.0
2009-11-06 18:47:00,0.77618,0.77618,0.77595,0.77595,8000000.0
2009-11-06 18:48:00,0.77564,0.77574,0.77562,0.77574,11200000.0
2009-11-06 18:49:00,0.77577,0.77584,0.77558,0.77579,8000000.0
2009-11-06 18:50:00,0.77585,0.77604,0.77585,0.776,17600000.0
2009-11-06 18:51:00,0.77591,0.77594,0.7758,0.77594,11200000.0
2009-11-06 18:52:00,0.77599,0.77611,0.77599,0.77608,8000000.0
2009-11-06 18:53:00,0.77604,0.77604,0.77567,0.77567,8000000.0
2009-11-06 18:54:00,0.77578,0.77629,0.77578,0.77629,11200000.0
2009-11-06 18:55:00,0.77639,0.77658,0.77639,0.77649,17600000.0
2009-11-06 18:56:00,0.77656,0.77656,0.77643,0.77649,12200000.0
2009-11-06 18:57:00,0.77639,0.77642,0.77624,0.77629,9600000.0
2009-11-06 18:58:00,0.77618,0.77622,0.77614,0.77614,9600000.0
2009-11-06 18:59:00,0.77601,0.77601,0.77578,0.77578,8000000.0
2009-11-06 19:00:00,0.77561,0.77573,0.77558,0.7757,16000000.0
2009-11-06 19:01:00,0.77583,0.77602,0.77583,0.77602,16000000.0
2009-11-06 19:02:00,0.77614,0.77614,0.77595,0.7761,8000000.0
2009-11-06 19:03:00,0.77609,0.77612,0.77599,0.77599,8000000.0
2009-11-06 19:04:00,0.77585,0.77586,0.7758,0.7758,16000000.0
2009-11-06 19:05:00,0.77587,0.77587,0.77481,0.77573,12800000.0
2009-11-06 19:06:00,0.77581,0.77583,0.77573,0.77575,12800000.0
2009-11-06 19:07:00,0.77582,0.77586,0.77576,0.77578,11200000.0
2009-11-06 19:08:00,0.77582,0.77587,0.77579,0.77583,12800000.0
2009-11-06 19:09:00,0.77576,0.77576,0.77568,0.77568,11200000.0
2009-11-06 19:10:00,0.77556,0.77556,0.7754,0.77547,17600000.0
2009-11-06 19:11:00,0.77546,0.77552,0.77541,0.77552,12800000.0
2009-11-06 19:12:00,0.77539,0.7755,0.77526,0.7755,11200000.0
2009-11-06 19:13:00,0.77633,0.77655,0.77633,0.77646,8000000.0
2009-11-06 19:14:00,0.77612,0.77612,0.77591,0.77591,11200000.0
2009-11-06 19:15:00,0.77608,0.77627,0.77608,0.77627,12800000.0
2009-11-06 19:16:00,0.77635,0.77636,0.77626,0.77626,8000000.0
2009-11-06 19:17:00,0.77608,0.77617,0.77607,0.77607,9600000.0
2009-11-06 19:18:00,0.77608,0.77619,0.77608,0.77619,11200000.0
2009-11-06 19:19:00,0.77604,0.77604,0.77584,0.77591,12800000.0
2009-11-06 19:20:00,0.77587,0.776,0.77584,0.776,8000000.0
2009-11-06 19:21:00,0.77602,0.77625,0.776,0.77625,12800000.0
2009-11-06 19:22:00,0.77631,0.77648,0.77631,0.77648,9600000.0
2009-11-06 19:23:00,0.77637,0.77638,0.77614,0.77625,17600000.0
2009-11-06 19:24:00,0.77575,0.77589,0.77568,0.77578,12800000.0
2009-11-06 19:25:00,0.77615,0.77615,0.77596,0.77599,12800000.0
2009-11-06 19:26:00,0.77584,0.77608,0.77584,0.77585,12800000.0
2009-11-06 19:27:00,0.77578,0.77578,0.77565,0.77567,9600000.0
2009-11-06 19:28:00,0.77561,0.77595,0.77561,0.77595,12800000.0
2009-11-06 19:29:00,0.77598,0.77598,0.77586,0.77596,12800000.0
2009-11-06 19:30:00,0.77603,0.77606,0.776,0.77602,11200000.0
2009-11-06 19:31:00,0.77601,0.77607,0.77601,0.77604,14400000.0
2009-11-06 19:32:00,0.77592,0.77594,0.7758,0.7758,16000000.0
2009-11-06 19:33:00,0.77603,0.7761,0.77599,0.77605,11200000.0
2009-11-06 19:34:00,0.7761,0.77625,0.7761,0.77625,12800000.0
2009-11-06 19:35:00,0.77624,0.77629,0.77623,0.77623,9600000.0
2009-11-06 19:36:00,0.77626,0.77631,0.77617,0.77631,11200000.0
2009-11-06 19:37:00,0.77634,0.77647,0.77634,0.77647,11200000.0
2009-11-06 19:38:00,0.77655,0.77662,0.77646,0.77662,12800000.0
2009-11-06 19:39:00,0.77653,0.77656,0.77637,0.77643,12800000.0
2009-11-06 19:40:00,0.77662,0.77696,0.77662,0.77696,11200000.0
2009-11-06 19:41:00,0.77702,0.77728,0.77693,0.77728,16000000.0
2009-11-06 19:42:00,0.77746,0.77751,0.7774,0.7774,17600000.0
2009-11-06 19:43:00,0.77741,0.77764,0.77741,0.7776,11200000.0
2009-11-06 19:44:00,0.77762,0.77767,0.77762,0.77767,8000000.0
2009-11-06 19:45:00,0.77774,0.77787,0.77772,0.77773,11200000.0
2009-11-06 19:46:00,0.77753,0.77772,0.77753,0.7776,14400000.0
2009-11-06 19:47:00,0.77762,0.77776,0.7776,0.77776,9600000.0
2009-11-06 19:48:00,0.7778,0.7778,0.77767,0.7777,12800000.0
2009-11-06 19:49:00,0.7777,0.77777,0.7777,0.77777,11200000.0
2009-11-06 19:50:00,0.77756,0.77756,0.77737,0.77744,9600000.0
2009-11-06 19:51:00,0.77747,0.77754,0.77747,0.77752,12800000.0
2009-11-06 19:52:00,0.77752,0.77754,0.77751,0.77751,8000000.0
2009-11-06 19:53:00,0.77744,0.77757,0.77744,0.77755,14400000.0
2009-11-06 19:54:00,0.77762,0.77779,0.77762,0.77767,12800000.0
2009-11-06 19:55:00,0.77762,0.77768,0.77756,0.77764,12800000.0
2009-11-06 19:56:00,0.77771,0.77779,0.77753,0.77779,11200000.0
2009-11-06 19:57:00,0.77782,0.77799,0.77782,0.77798,17600000.0
2009-11-06 19:58:00,0.77814,0.77823,0.77805,0.77817,11200000.0
2009-11-06 19:59:00,0.77818,0.77819,0.77803,0.77803,8000000.0
2009-11-06 20:00:00,0.77808,0.7781,0.77779,0.77798,12800000.0
2009-11-06 20:01:00,0.77787,0.77787,0.77776,0.77778,11200000.0
2009-11-06 20:02:00,0.77777,0.77791,0.77777,0.7778,8000000.0
2009-11-06 20:03:00,0.77769,0.77783,0.77766,0.77781,11200000.0
2009-11-06 20:04:00,0.77796,0.77809,0.77784,0.77809,11200000.0
2009-11-06 20:05:00,0.77806,0.77812,0.77795,0.77812,14400000.0
2009-11-06 20:06:00,0.77805,0.77814,0.77804,0.77808,11200000.0
2009-11-06 20:07:00,0.77816,0.77816,0.77809,0.77813,9600000.0
2009-11-06 20:08:00,0.7782,0.77824,0.77812,0.77812,9600000.0
2009-11-06 20:09:00,0.7781,0.77814,0.77803,0.77804,14400000.0
2009-11-06 20:10:00,0.77799,0.77815,0.77799,0.77815,17600000.0
2009-11-06 20:11:00,0.77819,0.77821,0.77809,0.77817,12800000.0
2009-11-06 20:12:00,0.77806,0.77806,0.77783,0.77787,14400000.0
2009-11-06 20:13:00,0.77824,0.77841,0.77824,0.77833,11200000.0
2009-11-06 20:14:00,0.77842,0.77842,0.77823,0.77823,9600000.0
2009-11-06 20:15:00,0.77802,0.77804,0.77771,0.77773,12800000.0
2009-11-06 20:16:00,0.7781,0.77817,0.7781,0.77817,11200000.0
2009-11-06 20:17:00,0.77825,0.77825,0.77781,0.77784,11200000.0
2009-11-06 20:18:00,0.77773,0.77798,0.77769,0.77798,9600000.0
2009-11-06 20:19:00,0.77792,0.77801,0.77785,0.77785,11200000.0
2009-11-06 20:20:00,0.77792,0.77794,0.77784,0.77794,12800000.0
2009-11-06 20:21:00,0.778,0.77803,0.77785,0.77785,12800000.0
2009-11-06 20:22:00,0.77788,0.77798,0.77787,0.77794,16000000.0
2009-11-06 20:23:00,0.77789,0.77789,0.77777,0.7778,12800000.0
2009-11-06 20:24:00,0.77764,0.77766,0.77764,0.77764,11200000.0
2009-11-06 20:25:00,0.77763,0.77785,0.77763,0.77784,12800000.0
2009-11-06 20:26:00,0.77798,0.77808,0.77798,0.77802,8000000.0
2009-11-06 20:27:00,0.77812,0.77832,0.77812,0.77821,11200000.0
2009-11-06 20:28:00,0.77835,0.77835,0.77804,0.77832,8000000.0
2009-11-06 20:29:00,0.77821,0.77827,0.77808,0.77808,14400000.0
2009-11-06 20:30:00,0.77813,0.77814,0.7781,0.7781,8000000.0
2009-11-06 20:31:00,0.77809,0.77811,0.77796,0.7781,14400000.0
2009-11-06 20:32:00,0.77782,0.77792,0.77775,0.7778,11200000.0
2009-11-06 20:33:00,0.77806,0.77821,0.77801,0.77815,12800000.0
2009-11-06 20:34:00,0.77822,0.77822,0.77802,0.77802,12800000.0
2009-11-06 20:35:00,0.77803,0.77809,0.77797,0.77805,16000000.0
2009-11-06 20:36:00,0.77789,0.77794,0.77767,0.77767,11200000.0
2009-11-06 20:37:00,0.77763,0.77777,0.77763,0.77772,17600000.0
2009-11-06 20:38:00,0.77772,0.77772,0.77729,0.77771,11200000.0
2009-11-06 20:39:00,0.77776,0.77785,0.77768,0.77778,17600000.0
2009-11-06 20:40:00,0.77776,0.77791,0.77776,0.77791,16000000.0
2009-11-06 20:41:00,0.7779,0.77793,0.77786,0.77791,12800000.0
2009-11-06 20:42:00,0.77756,0.7779,0.77752,0.7779,12800000.0
2009-11-06 20:43:00,0.77797,0.77808,0.77793,0.77808,9600000.0
2009-11-06 20:44:00,0.77793,0.77806,0.77793,0.77806,11200000.0
2009-11-06 20:45:00,0.77804,0.77804,0.7779,0.778,11200000.0
2009-11-06 20:46:00,0.77804,0.77804,0.77798,0.77799,12800000.0
2009-11-06 20:47:00,0.77795,0.77795,0.77772,0.77772,8000000.0
2009-11-06 20:48:00,0.7778,0.77781,0.77774,0.77781,12800000.0
2009-11-06 20:49:00,0.7778,0.77799,0.7778,0.77799,12800000.0
2009-11-06 20:50:00,0.77802,0.77804,0.77799,0.77804,11200000.0
2009-11-06 20:51:00,0.77813,0.77813,0.77801,0.77801,11200000.0
2009-11-06 20:52:00,0.77809,0.77809,0.77792,0.77804,11200000.0
2009-11-06 20:53:00,0.77814,0.77818,0.77805,0.77805,16000000.0
2009-11-06 20:54:00,0.77807,0.77821,0.77807,0.77818,12800000.0
2009-11-06 20:55:00,0.77829,0.77835,0.77817,0.77825,11200000.0
2009-11-06 20:56:00,0.77828,0.77828,0.77814,0.7782,8000000.0
2009-11-06 20:57:00,0.77818,0.77842,0.77818,0.77842,11200000.0
2009-11-06 20:58:00,0.77805,0.77847,0.77805,0.77847,12800000.0
2009-11-06 20:59:00,0.77864,0.77885,0.77864,0.77874,9600000.0
2009-11-06 21:00:00,0.77874,0.77879,0.77865,0.77874,12800000.0
2009-11-06 21:01:00,0.77863,0.77863,0.77838,0.77838,12800000.0
2009-11-06 21:02:00,0.7783,0.77873,0.7783,0.77873,17600000.0
2009-11-06 21:03:00,0.77911,0.77941,0.77911,0.77941,18000000.0
2009-11-06 21:04:00,0.77952,0.77962,0.77946,0.77962,9600000.0
2009-11-06 21:05:00,0.77945,0.77956,0.77945,0.77952,9600000.0
2009-11-06 21:06:00,0.77957,0.77969,0.7794,0.7794,12800000.0
2009-11-06 21:07:00,0.77941,0.77948,0.77938,0.77942,12800000.0
2009-11-06 21:08:00,0.77932,0.77932,0.77892,0.77919,9600000.0
2009-11-06 21:09:00,0.77915,0.77925,0.77906,0.77906,9600000.0
2009-11-06 21:10:00,0.77896,0.77896,0.77865,0.77865,11200000.0
2009-11-06 21:11:00,0.7787,0.7787,0.77848,0.77854,11200000.0
2009-11-06 21:12:00,0.77855,0.77871,0.77854,0.77865,12800000.0
2009-11-06 21:13:00,0.77877,0.77883,0.77865,0.77865,11200000.0
2009-11-06 21:14:00,0.77879,0.77887,0.77877,0.77877,13200000.0
2009-11-06 21:15:00,0.77859,0.7793,0.77859,0.7793,12800000.0
2009-11-06 21:16:00,0.77945,0.77963,0.77944,0.77963,16000000.0
2009-11-06 21:17:00,0.77951,0.77961,0.7795,0.77954,11200000.0
2009-11-06 21:18:00,0.77939,0.77954,0.77934,0.77954,11200000.0
2009-11-06 21:19:00,0.77953,0.77956,0.77935,0.77943,12800000.0
2009-11-06 21:20:00,0.77938,0.77952,0.77936,0.77952,12800000.0
2009-11-06 21:21:00,0.77959,0.7796,0.77939,0.77951,12800000.0
2009-11-06 21:22:00,0.77951,0.77957,0.77949,0.77952,12800000.0
2009-11-06 21:23:00,0.77945,0.77947,0.77935,0.77935,11200000.0
2009-11-06 21:24:00,0.77897,0.77913,0.77897,0.77906,14400000.0
2009-11-06 21:25:00,0.77799,0.7792,0.77799,0.7792,12800000.0
2009-11-06 21:26:00,0.77956,0.77958,0.77944,0.77945,11200000.0
2009-11-06 21:27:00,0.77936,0.77975,0.77936,0.77974,11200000.0
2009-11-06 21:28:00,0.77983,0.77991,0.77983,0.77987,11200000.0
2009-11-06 21:29:00,0.77983,0.77986,0.77979,0.77981,14400000.0
2009-11-06 21:30:00,0.77998,0.78,0.77988,0.77988,12800000.0
2009-11-06 21:31:00,0.77984,0.77984,0.77962,0.77962,11200000.0
2009-11-06 21:32:00,0.77844,0.7799,0.77844,0.77941,12800000.0
2009-11-06 21:33:00,0.77921,0.77939,0.77921,0.77939,11200000.0
2009-11-06 21:34:00,0.77944,0.77945,0.7793,0.7793,11200000.0
2009-11-06 21:35:00,0.77934,0.77934,0.77913,0.77913,11200000.0
2009-11-06 21:36:00,0.77926,0.7793,0.7792,0.77927,11200000.0
2009-11-06 21:37:00,0.77927,0.77932,0.77916,0.77921,11200000.0
2009-11-06 21:38:00,0.77927,0.77942,0.77927,0.77939,12800000.0
2009-11-06 21:39:00,0.77946,0.77951,0.77939,0.77939,14400000.0
2009-11-06 21:40:00,0.77934,0.77937,0.77927,0.77937,15400000.0
2009-11-06 21:41:00,0.77943,0.77945,0.77928,0.77929,14400000.0
2009-11-06 21:42:00,0.77937,0.77937,0.7792,0.77934,11200000.0
2009-11-06 21:43:00,0.77942,0.77954,0.7794,0.77952,12800000.0
2009-11-06 21:44:00,0.7794,0.7794,0.77921,0.77921,11200000.0
2009-11-06 21:45:00,0.77929,0.77932,0.77922,0.77923,12800000.0
2009-11-06 21:46:00,0.77908,0.7791,0.77905,0.77905,16000000.0
2009-11-06 21:47:00,0.77895,0.77895,0.7788,0.77888,16000000.0
2009-11-06 21:48:00,0.77832,0.77866,0.77832,0.77864,12800000.0
2009-11-06 21:49:00,0.77895,0.77902,0.77887,0.77887,14400000.0
2009-11-06 21:50:00,0.7788,0.7788,0.77873,0.77875,8000000.0
2009-11-06 21:51:00,0.77891,0.77891,0.7788,0.77883,12800000.0
2009-11-06 21:52:00,0.77865,0.77878,0.7786,0.7786,11200000.0
2009-11-06 21:53:00,0.7788,0.77893,0.7788,0.77891,11600000.0
2009-11-06 21:54:00,0.77895,0.77901,0.77895,0.77901,12800000.0
2009-11-06 21:55:00,0.77906,0.77914,0.77904,0.77914,16000000.0
2009-11-06 21:56:00,0.7792,0.77923,0.77914,0.77914,8000000.0
2009-11-06 21:57:00,0.77919,0.77932,0.77909,0.77914,15200000.0
2009-11-06 21:58:00,0.77904,0.77908,0.77903,0.77908,11200000.0
2009-11-06 21:59:00,0.77907,0.77907,0.77897,0.77897,11200000.0
2009-11-06 22:00:00,0.77897,0.77947,0.77897,0.77947,12800000.0
2009-11-06 22:01:00,0.77969,0.77981,0.77969,0.77969,8000000.0
2009-11-06 22:02:00,0.77966,0.77969,0.77964,0.77964,11200000.0
2009-11-06 22:03:00,0.77958,0.77971,0.77958,0.77971,9600000.0
2009-11-06 22:04:00,0.77946,0.77946,0.77922,0.77925,8000000.0
2009-11-06 22:05:00,0.77914,0.77914,0.77895,0.77898,11200000.0
2009-11-06 22:06:00,0.77883,0.77891,0.77883,0.77888,11200000.0
2009-11-06 22:07:00,0.77884,0.77898,0.77884,0.77898,8000000.0
2009-11-06 22:08:00,0.77895,0.779,0.77889,0.77894,12800000.0
2009-11-06 22:09:00,0.77889,0.7789,0.77885,0.7789,12800000.0
2009-11-06 22:10:00,0.77886,0.77886,0.77869,0.7788,8000000.0
2009-11-06 22:11:00,0.77876,0.77877,0.77858,0.77877,11200000.0
2009-11-06 22:12:00,0.77867,0.77896,0.77867,0.77896,12800000.0
2009-11-06 22:13:00,0.7785,0.7787,0.77845,0.77858,12800000.0
2009-11-06 22:14:00,0.77906,0.77918,0.77906,0.77914,12800000.0
2009-11-06 22:15:00,0.77896,0.77896,0.77861,0.7787,17600000.0
2009-11-06 22:16:00,0.7791,0.77915,0.77903,0.77915,16000000.0
2009-11-06 22:17:00,0.77923,0.77928,0.77918,0.77928,11200000.0
2009-11-06 22:18:00,0.77916,0.77916,0.77901,0.77912,9600000.0
2009-11-06 22:19:00,0.77906,0.77909,0.77903,0.77903,9600000.0
2009-11-06 22:20:00,0.7794,0.77956,0.77936,0.77956,16000000.0
2009-11-06 22:21:00,0.77965,0.77965,0.77935,0.77948,9600000.0
2009-11-06 22:22:00,0.77948,0.77948,0.77926,0.77939,16000000.0
2009-11-06 22:23:00,0.77932,0.77932,0.7791,0.7791,12800000.0
2009-11-06 22:24:00,0.77908,0.77924,0.77906,0.77924,12800000.0
2009-11-06 22:25:00,0.77911,0.77918,0.77906,0.77913,16000000.0
2009-11-06 22:26:00,0.77904,0.77907,0.77896,0.77907,11200000.0
2009-11-06 22:27:00,0.77917,0.77921,0.77913,0.77917,9600000.0
2009-11-06 22:28:00,0.77924,0.77926,0.7792,0.7792,14400000.0
2009-11-06 22:29:00,0.77921,0.77924,0.77919,0.7792,9600000.0
2009-11-06 22:30:00,0.7791,0.77913,0.77901,0.77903,14400000.0
2009-11-06 22:31:00,0.77908,0.77918,0.77905,0.77905,12800000.0
2009-11-06 22:32:00,0.77913,0.77917,0.77899,0.77917,8000000.0
2009-11-06 22:33:00,0.77919,0.77919,0.7789,0.7789,9600000.0
2009-11-06 22:34:00,0.7788,0.7789,0.7788,0.77882,12800000.0
2009-11-06 22:35:00,0.77882,0.77888,0.77882,0.77883,11200000.0
2009-11-06 22:36:00,0.77882,0.77887,0.7788,0.7788,11200000.0
2009-11-06 22:37:00,0.77871,0.77871,0.77861,0.77869,8000000.0
2009-11-06 22:38:00,0.77886,0.77904,0.77875,0.77904,17600000.0
2009-11-06 22:39:00,0.77914,0.77916,0.77901,0.77916,12800000.0
2009-11-06 22:40:00,0.77902,0.77902,0.77809,0.77809,14400000.0
2009-11-06 22:41:00,0.77824,0.77831,0.77817,0.77817,9600000.0
2009-11-06 22:42:00,0.77827,0.77835,0.77827,0.77834,11200000.0
2009-11-06 22:43:00,0.77827,0.77832,0.77822,0.77831,14400000.0
2009-11-06 22:44:00,0.77811,0.7782,0.7781,0.77818,12800000.0
2009-11-06 22:45:00,0.77822,0.7784,0.77822,0.7784,9600000.0
2009-11-06 22:46:00,0.77838,0.77838,0.77825,0.77832,12800000.0
2009-11-06 22:47:00,0.77826,0.77826,0.77818,0.77818,11200000.0
2009-11-06 22:48:00,0.77813,0.77817,0.77794,0.77794,17600000.0
2009-11-06 22:49:00,0.77804,0.77804,0.77797,0.77804,8000000.0
2009-11-06 22:50:00,0.77819,0.77826,0.77819,0.77821,12800000.0
2009-11-06 22:51:00,0.77827,0.77842,0.77825,0.77833,11200000.0
2009-11-06 22:52:00,0.77844,0.77857,0.77843,0.77853,12800000.0
2009-11-06 22:53:00,0.77852,0.7787,0.77852,0.7787,17600000.0
2009-11-06 22:54:00,0.77872,0.77883,0.77872,0.77874,11200000.0
2009-11-06 22:55:00,0.7786,0.77873,0.7786,0.77873,11200000.0
2009-11-06 22:56:00,0.77894,0.77905,0.77892,0.77902,14400000.0
2009-11-06 22:57:00,0.77906,0.77906,0.77897,0.77903,8000000.0
2009-11-06 22:58:00,0.77904,0.77904,0.77855,0.77858,17600000.0
2009-11-06 22:59:00,0.77848,0.77851,0.77845,0.77846,11200000.0
2009-11-06 23:00:00,0.7781,0.77829,0.7781,0.77828,12800000.0
2009-11-06 23:01:00,0.77806,0.77837,0.77803,0.77835,11200000.0
2009-11-06 23:02:00,0.77839,0.77842,0.77836,0.77842,8000000.0
2009-11-06 23:03:00,0.77829,0.77869,0.77829,0.77864,9600000.0
2009-11-06 23:04:00,0.77829,0.77869,0.77813,0.77856,11200000.0
2009-11-06 23:05:00,0.77827,0.77845,0.77815,0.77815,11200000.0
2009-11-06 23:06:00,0.77809,0.77832,0.77809,0.77831,14400000.0
2009-11-06 23:07:00,0.77828,0.77834,0.7781,0.7781,12800000.0
2009-11-06 23:08:00,0.77825,0.77842,0.77825,0.77833,17600000.0
2009-11-06 23:09:00,0.77805,0.77829,0.77805,0.77811,11200000.0
2009-11-06 23:10:00,0.77836,0.77843,0.77828,0.77841,11200000.0
2009-11-06 23:11:00,0.77838,0.77845,0.77833,0.77845,11200000.0
2009-11-06 23:12:00,0.77817,0.7782,0.77807,0.77807,14400000.0
2009-11-06 23:13:00,0.77834,0.77848,0.77828,0.77828,14400000.0
2009-11-06 23:14:00,0.77837,0.7786,0.77823,0.7786,16000000.0
2009-11-06 23:15:00,0.77848,0.77875,0.77848,0.7786,11200000.0
2009-11-06 23:16:00,0.77887,0.77887,0.77871,0.7788,12800000.0
2009-11-06 23:17:00,0.77883,0.77923,0.77883,0.77913,11200000.0
2009-11-06 23:18:00,0.7789,0.77928,0.7789,0.77914,12800000.0
2009-11-06 23:19:00,0.7792,0.77952,0.7792,0.77948,12800000.0
2009-11-06 23:20:00,0.77966,0.77966,0.77914,0.77929,17600000.0
2009-11-06 23:21:00,0.77908,0.77937,0.77908,0.77937,11200000.0
2009-11-06 23:22:00,0.77949,0.77959,0.77947,0.77959,12800000.0
2009-11-06 23:23:00,0.77935,0.77936,0.779,0.779,12800000.0
2009-11-06 23:24:00,0.77882,0.77909,0.77882,0.77909,9600000.0
2009-11-06 23:25:00,0.77925,0.77936,0.77924,0.77932,11200000.0
2009-11-06 23:26:00,0.77923,0.77927,0.77909,0.77909,12800000.0
2009-11-06 23:27:00,0.77934,0.77935,0.77922,0.77922,12800000.0
2009-11-06 23:28:00,0.77922,0.77929,0.77878,0.77883,11200000.0
2009-11-06 23:29:00,0.77871,0.77887,0.7781,0.7781,16000000.0
2009-11-06 23:30:00,0.7778,0.7782,0.7778,0.77813,8000000.0
2009-11-06 23:31:00,0.77802,0.77807,0.77776,0.77803,11200000.0
2009-11-06 23:32:00,0.77817,0.77856,0.77814,0.77835,17600000.0
2009-11-06 23:33:00,0.77825,0.77825,0.77784,0.77805,12800000.0
2009-11-06 23:34:00,0.77795,0.77805,0.77791,0.77795,17600000.0
2009-11-06 23:35:00,0.77787,0.77807,0.77787,0.77798,11200000.0
2009-11-06 23:36:00,0.77786,0.77812,0.77786,0.77812,11200000.0
2009-11-06 23:37:00,0.77822,0.77822,0.77803,0.77813,14400000.0
2009-11-06 23:38:00,0.77805,0.77815,0.77787,0.77801,12800000.0
2009-11-06 23:39:00,0.77816,0.77851,0.77816,0.77823,8000000.0
2009-11-06 23:40:00,0.77803,0.77868,0.77802,0.77814,17600000.0
2009-11-06 23:41:00,0.77835,0.77861,0.77835,0.7786,9600000.0
2009-11-06 23:42:00,0.77898,0.77917,0.77868,0.7788,11200000.0
2009-11-06 23:43:00,0.77926,0.77927,0.77857,0.77857,9600000.0
2009-11-06 23:44:00,0.77847,0.7786,0.77826,0.77829,14400000.0
2009-11-06 23:45:00,0.77864,0.77872,0.7783,0.77838,12800000.0
2009-11-06 23:46:00,0.77823,0.77855,0.77806,0.77855,9600000.0
2009-11-06 23:47:00,0.77861,0.77872,0.77842,0.77856,11200000.0
2009-11-06 23:48:00,0.77824,0.77854,0.7782,0.77832,11600000.0
2009-11-06 23:49:00,0.77814,0.77842,0.77809,0.77809,12800000.0
2009-11-06 23:50:00,0.77794,0.77843,0.7778,0.77843,12800000.0
2009-11-06 23:51:00,0.77832,0.77858,0.77823,0.77836,17600000.0
2009-11-06 23:52:00,0.77826,0.77854,0.77826,0.77854,17600000.0
2009-11-06 23:53:00,0.77825,0.77857,0.77816,0.77857,17600000.0
2009-11-06 23:54:00,0.77846,0.77849,0.77833,0.77833,12800000.0
2009-11-06 23:55:00,0.77862,0.77862,0.77818,0.77822,12800000.0
2009-11-06 23:56:00,0.77846,0.77846,0.77814,0.7784,12800000.0
2009-11-06 23:57:00,0.7783,0.77862,0.77827,0.77862,17600000.0
2009-11-06 23:58:00,0.7786,0.7787,0.77835,0.77841,11200000.0
2009-11-06 23:59:00,0.77873,0.77888,0.77869,0.77882,16000000.0
2009-11-09 00:00:00,0.78635,0.78636,0.78628,0.78628,10600000.0
2009-11-09 00:01:00,0.78639,0.78644,0.78639,0.78644,3200000.0
2009-11-09 00:02:00,0.78669,0.78669,0.78657,0.78667,11200000.0
2009-11-09 00:03:00,0.78626,0.78659,0.78626,0.78657,9600000.0
2009-11-09 00:05:00,0.78664,0.7868,0.78664,0.78676,11200000.0
2009-11-09 00:06:00,0.78698,0.78698,0.78684,0.78684,8000000.0
2009-11-09 00:07:00,0.78676,0.78678,0.78667,0.78671,17600000.0
2009-11-09 00:08:00,0.78632,0.78632,0.78614,0.78629,17600000.0
2009-11-09 00:09:00,0.7861,0.78618,0.7861,0.78611,12800000.0
2009-11-09 00:10:00,0.78631,0.78637,0.78625,0.78632,16000000.0
2009-11-09 00:11:00,0.78628,0.78652,0.78628,0.78652,11200000.0
2009-11-09 00:12:00,0.7867,0.78694,0.7867,0.7869,16000000.0
2009-11-09 00:13:00,0.7868,0.7868,0.78655,0.78668,8000000.0
2009-11-09 00:14:00,0.78671,0.78671,0.78657,0.78666,12800000.0
2009-11-09 00:15:00,0.78667,0.78676,0.78662,0.78676,11200000.0
2009-11-09 00:16:00,0.78671,0.78683,0.78671,0.78683,12800000.0
2009-11-09 00:17:00,0.78687,0.78687,0.78673,0.78677,12800000.0
2009-11-09 00:18:00,0.78658,0.78681,0.78658,0.78678,9600000.0
2009-11-09 00:19:00,0.78673,0.78678,0.78667,0.7867,12800000.0
2009-11-09 00:20:00,0.78661,0.78674,0.78661,0.78667,11200000.0
2009-11-09 00:21:00,0.78694,0.78715,0.78689,0.78715,12800000.0
2009-11-09 00:22:00,0.7871,0.78728,0.7871,0.78711,11200000.0
2009-11-09 00:23:00,0.78711,0.78713,0.787,0.787,13800000.0
2009-11-09 00:24:00,0.78698,0.78713,0.78698,0.78713,9600000.0
2009-11-09 00:26:00,0.78713,0.78713,0.78678,0.78678,14800000.0
2009-11-09 00:27:00,0.78665,0.78665,0.78639,0.7864,11200000.0
2009-11-09 00:28:00,0.78637,0.78637,0.78622,0.78634,11200000.0
2009-11-09 00:29:00,0.78635,0.78635,0.78616,0.78628,11200000.0
2009-11-09 00:30:00,0.78625,0.78659,0.78625,0.78659,12800000.0
2009-11-09 00:31:00,0.78672,0.78679,0.78672,0.78679,17000000.0
2009-11-09 00:32:00,0.78669,0.78677,0.78669,0.78677,8000000.0
2009-11-09 00:33:00,0.78676,0.78678,0.78656,0.78678,17600000.0
2009-11-09 00:34:00,0.78693,0.78708,0.78693,0.78707,8000000.0
2009-11-09 00:35:00,0.78705,0.78705,0.78596,0.78698,14400000.0
2009-11-09 00:36:00,0.78699,0.78721,0.78699,0.78708,14400000.0
2009-11-09 00:37:00,0.78712,0.78719,0.78708,0.78719,16000000.0
2009-11-09 00:38:00,0.78719,0.78719,0.7871,0.78716,8000000.0
2009-11-09 00:39:00,0.78686,0.78701,0.78686,0.78697,11200000.0
2009-11-09 00:40:00,0.7868,0.78693,0.78669,0.78693,16000000.0
2009-11-09 00:41:00,0.78709,0.78724,0.78709,0.78712,11200000.0
2009-11-09 00:42:00,0.78714,0.78733,0.78714,0.78723,12800000.0
2009-11-09 00:43:00,0.78703,0.78703,0.7867,0.7867,12800000.0
2009-11-09 00:44:00,0.78666,0.78672,0.78666,0.7867,11200000.0
2009-11-09 00:45:00,0.78676,0.78681,0.78663,0.78676,17600000.0
2009-11-09 00:46:00,0.78683,0.7869,0.78676,0.7869,12800000.0
2009-11-09 00:47:00,0.78695,0.7871,0.78695,0.78705,12800000.0
2009-11-09 00:48:00,0.78696,0.78736,0.78696,0.78736,12800000.0
2009-11-09 00:49:00,0.78748,0.78758,0.78741,0.78741,12800000.0
2009-11-09 00:50:00,0.78744,0.78748,0.78735,0.78745,12800000.0
2009-11-09 00:51:00,0.7872,0.7872,0.78704,0.78704,8000000.0
2009-11-09 00:52:00,0.78712,0.78712,0.78701,0.78707,11200000.0
2009-11-09 00:53:00,0.78714,0.78719,0.78707,0.78719,16000000.0
2009-11-09 00:54:00,0.78725,0.7873,0.7872,0.78727,12800000.0
2009-11-09 00:55:00,0.78729,0.78747,0.78634,0.78745,12800000.0
2009-11-09 00:56:00,0.78744,0.78763,0.78744,0.78763,9600000.0
2009-11-09 00:57:00,0.7876,0.7877,0.7876,0.78766,16000000.0
2009-11-09 00:58:00,0.78781,0.78784,0.78766,0.78773,12800000.0
2009-11-09 00:59:00,0.78765,0.78775,0.78765,0.78775,12800000.0
2009-11-09 01:00:00,0.78779,0.78805,0.78779,0.78798,12800000.0
2009-11-09 01:01:00,0.78809,0.78809,0.78733,0.78733,12800000.0
2009-11-09 01:02:00,0.7873,0.7874,0.78727,0.78728,12800000.0
2009-11-09 01:03:00,0.78725,0.78745,0.78725,0.78729,16000000.0
2009-11-09 01:04:00,0.78728,0.78728,0.78697,0.787,11200000.0
2009-11-09 01:05:00,0.78676,0.78676,0.78645,0.78645,13200000.0
2009-11-09 01:06:00,0.78658,0.78666,0.78653,0.7866,11200000.0
2009-11-09 01:07:00,0.7865,0.78662,0.7865,0.7866,14400000.0
2009-11-09 01:08:00,0.78665,0.78675,0.78665,0.78668,11200000.0
2009-11-09 01:09:00,0.78678,0.78681,0.78671,0.78677,11200000.0
2009-11-09 01:10:00,0.78677,0.7868,0.78657,0.78657,17600000.0
2009-11-09 01:11:00,0.78695,0.78701,0.78695,0.78696,8400000.0
2009-11-09 01:12:00,0.78656,0.78656,0.78612,0.78612,9600000.0
2009-11-09 01:13:00,0.78625,0.78641,0.78624,0.78641,17600000.0
2009-11-09 01:14:00,0.78646,0.78651,0.78627,0.78629,12800000.0
2009-11-09 01:15:00,0.7855,0.78558,0.7851,0.78558,12800000.0
2009-11-09 01:16:00,0.7855,0.7855,0.78544,0.78548,11200000.0
2009-11-09 01:17:00,0.78522,0.78522,0.78488,0.78505,12800000.0
2009-11-09 01:18:00,0.78526,0.78545,0.78526,0.78544,9600000.0
2009-11-09 01:19:00,0.7855,0.78562,0.7855,0.78552,12800000.0
2009-11-09 01:20:00,0.78555,0.78562,0.78555,0.78562,11600000.0
2009-11-09 01:21:00,0.78557,0.78564,0.78557,0.78558,12800000.0
2009-11-09 01:22:00,0.78564,0.78578,0.78554,0.78578,12800000.0
2009-11-09 01:23:00,0.78584,0.78584,0.78567,0.78569,12800000.0
2009-11-09 01:24:00,0.78582,0.78595,0.78581,0.78581,11200000.0
2009-11-09 01:25:00,0.78591,0.78591,0.78577,0.78588,12800000.0
2009-11-09 01:26:00,0.78578,0.7858,0.78563,0.78565,11200000.0
2009-11-09 01:27:00,0.78588,0.78619,0.78588,0.78619,9600000.0
2009-11-09 01:28:00,0.78602,0.7861,0.78596,0.78604,17600000.0
2009-11-09 01:29:00,0.78603,0.7863,0.78594,0.7863,11200000.0
2009-11-09 01:30:00,0.78637,0.78644,0.78637,0.78639,17600000.0
2009-11-09 01:31:00,0.78641,0.78654,0.78641,0.78646,8000000.0
2009-11-09 01:32:00,0.78665,0.78673,0.78655,0.78673,9600000.0
2009-11-09 01:33:00,0.78667,0.78678,0.78659,0.78659,12800000.0
2009-11-09 01:34:00,0.78655,0.78668,0.7865,0.78668,12800000.0
2009-11-09 01:35:00,0.78677,0.78681,0.78667,0.78681,12800000.0
2009-11-09 01:36:00,0.78692,0.78698,0.7868,0.78698,12800000.0
2009-11-09 01:37:00,0.78684,0.78684,0.78671,0.78672,11200000.0
2009-11-09 01:38:00,0.78672,0.78672,0.78567,0.78663,17600000.0
2009-11-09 01:39:00,0.78648,0.78648,0.78635,0.78639,11200000.0
2009-11-09 01:40:00,0.78631,0.78631,0.78617,0.78617,9600000.0
2009-11-09 01:41:00,0.7862,0.78629,0.78616,0.78616,17600000.0
2009-11-09 01:42:00,0.78625,0.78636,0.78625,0.7863,14400000.0
2009-11-09 01:43:00,0.78637,0.78637,0.7863,0.7863,13200000.0
2009-11-09 01:44:00,0.78639,0.78655,0.78639,0.78655,11200000.0
2009-11-09 01:45:00,0.78646,0.78658,0.78628,0.78628,12800000.0
2009-11-09 01:46:00,0.78629,0.78631,0.78618,0.78618,11200000.0
2009-11-09 01:47:00,0.78623,0.78634,0.78619,0.78634,11200000.0
2009-11-09 01:48:00,0.78619,0.78619,0.78598,0.78614,12800000.0
2009-11-09 01:49:00,0.78597,0.78605,0.78592,0.78601,11200000.0
2009-11-09 01:50:00,0.786,0.786,0.78591,0.78594,8000000.0
2009-11-09 01:51:00,0.78594,0.78594,0.78582,0.78585,12800000.0
2009-11-09 01:52:00,0.78573,0.7858,0.7857,0.7857,12800000.0
2009-11-09 01:53:00,0.7859,0.78596,0.78586,0.78596,9600000.0
2009-11-09 01:54:00,0.78613,0.78616,0.78608,0.78614,12800000.0
2009-11-09 01:55:00,0.78628,0.78644,0.78628,0.7864,14400000.0
2009-11-09 01:56:00,0.78649,0.78649,0.78638,0.78638,16000000.0
2009-11-09 01:57:00,0.78636,0.78642,0.78636,0.78637,11200000.0
2009-11-09 01:58:00,0.7864,0.78649,0.7864,0.78644,11200000.0
2009-11-09 01:59:00,0.78653,0.78666,0.78641,0.7866,14400000.0
2009-11-09 02:00:00,0.78664,0.78667,0.78644,0.78652,14400000.0
2009-11-09 02:01:00,0.78652,0.78663,0.78652,0.78663,11200000.0
2009-11-09 02:02:00,0.78657,0.78663,0.78657,0.7866,11200000.0
2009-11-09 02:03:00,0.78668,0.78672,0.78665,0.78665,16000000.0
2009-11-09 02:04:00,0.78666,0.78682,0.78666,0.7868,14400000.0
2009-11-09 02:05:00,0.78674,0.78675,0.78666,0.78671,12800000.0
2009-11-09 02:06:00,0.78679,0.78693,0.78679,0.78693,9600000.0
2009-11-09 02:07:00,0.78686,0.78706,0.78686,0.78695,12800000.0
2009-11-09 02:08:00,0.7869,0.7869,0.78676,0.78684,12800000.0
2009-11-09 02:09:00,0.7868,0.7868,0.78667,0.78667,8000000.0
2009-11-09 02:10:00,0.78658,0.7866,0.78647,0.78657,11200000.0
2009-11-09 02:11:00,0.78659,0.78659,0.78644,0.78656,12800000.0
2009-11-09 02:12:00,0.78666,0.78672,0.78657,0.78672,11200000.0
2009-11-09 02:13:00,0.78683,0.7869,0.7868,0.7868,11200000.0
2009-11-09 02:14:00,0.78673,0.78679,0.78673,0.78679,12800000.0
2009-11-09 02:15:00,0.7867,0.7867,0.78648,0.78648,11200000.0
2009-11-09 02:16:00,0.78648,0.78658,0.78646,0.7865,12800000.0
2009-11-09 02:17:00,0.78649,0.7865,0.78633,0.78645,13800000.0
2009-11-09 02:18:00,0.7865,0.78668,0.7865,0.78663,17600000.0
2009-11-09 02:19:00,0.78658,0.78665,0.78658,0.7866,9600000.0
2009-11-09 02:20:00,0.78654,0.78655,0.78642,0.78655,11200000.0
2009-11-09 02:21:00,0.78653,0.78656,0.78553,0.78647,17600000.0
2009-11-09 02:22:00,0.78642,0.78649,0.7864,0.78649,11200000.0
2009-11-09 02:23:00,0.78659,0.78661,0.78641,0.78651,12800000.0
2009-11-09 02:24:00,0.78651,0.78657,0.78645,0.78648,12800000.0
2009-11-09 02:25:00,0.78654,0.78663,0.78648,0.78661,12800000.0
2009-11-09 02:26:00,0.78659,0.78664,0.78641,0.78647,12800000.0
2009-11-09 02:27:00,0.78637,0.78637,0.78616,0.7863,9600000.0
2009-11-09 02:28:00,0.78628,0.78633,0.78624,0.78624,8000000.0
2009-11-09 02:29:00,0.78606,0.78614,0.78603,0.78603,17600000.0
2009-11-09 02:30:00,0.78608,0.78616,0.78607,0.78614,11200000.0
2009-11-09 02:31:00,0.78613,0.78627,0.78608,0.78627,17600000.0
2009-11-09 02:32:00,0.78635,0.78645,0.78635,0.78643,9600000.0
2009-11-09 02:33:00,0.78651,0.78655,0.78649,0.78649,11200000.0
2009-11-09 02:34:00,0.78634,0.78634,0.78616,0.78616,12800000.0
2009-11-09 02:35:00,0.78596,0.78644,0.78596,0.78644,11200000.0
2009-11-09 02:36:00,0.78641,0.78641,0.78628,0.78628,12800000.0
2009-11-09 02:37:00,0.78637,0.78637,0.78614,0.78631,12200000.0
2009-11-09 02:38:00,0.78632,0.78639,0.78619,0.78631,12800000.0
2009-11-09 02:39:00,0.78631,0.78645,0.78624,0.7864,11200000.0
2009-11-09 02:40:00,0.7863,0.78658,0.7863,0.78658,12800000.0
2009-11-09 02:41:00,0.78647,0.78656,0.78647,0.78655,9600000.0
2009-11-09 02:42:00,0.7865,0.78656,0.78647,0.78649,12800000.0
2009-11-09 02:43:00,0.78652,0.78653,0.78644,0.78649,11200000.0
2009-11-09 02:44:00,0.78636,0.78636,0.78621,0.78621,12800000.0
2009-11-09 02:45:00,0.78616,0.78639,0.78611,0.78639,12800000.0
2009-11-09 02:46:00,0.78644,0.78648,0.78643,0.78643,17600000.0
2009-11-09 02:47:00,0.78624,0.78624,0.78614,0.78621,9600000.0
2009-11-09 02:48:00,0.78613,0.78613,0.78601,0.78601,8000000.0
2009-11-09 02:49:00,0.78595,0.78595,0.78583,0.78586,8000000.0
2009-11-09 02:50:00,0.78594,0.78615,0.78594,0.78606,11200000.0
2009-11-09 02:51:00,0.78599,0.78605,0.78574,0.78574,11200000.0
2009-11-09 02:52:00,0.78545,0.78545,0.78527,0.78527,14400000.0
2009-11-09 02:53:00,0.7855,0.78559,0.7853,0.78553,11200000.0
2009-11-09 02:54:00,0.78552,0.78573,0.78552,0.78573,12800000.0
2009-11-09 02:55:00,0.78572,0.78617,0.78568,0.78617,11200000.0
2009-11-09 02:56:00,0.78618,0.78618,0.78593,0.78593,16000000.0
2009-11-09 02:57:00,0.78602,0.78622,0.78602,0.78622,12800000.0
2009-11-09 02:58:00,0.78625,0.78655,0.78625,0.7864,12800000.0
2009-11-09 02:59:00,0.78647,0.78723,0.78647,0.78711,12800000.0
2009-11-09 03:00:00,0.78735,0.78735,0.78668,0.78668,12800000.0
2009-11-09 03:01:00,0.7867,0.7867,0.78651,0.78662,12800000.0
2009-11-09 03:02:00,0.7865,0.78667,0.7865,0.78658,16000000.0
2009-11-09 03:03:00,0.78671,0.78675,0.78669,0.78669,9600000.0
2009-11-09 03:04:00,0.78679,0.78699,0.78594,0.78689,12800000.0
2009-11-09 03:05:00,0.78691,0.78729,0.78691,0.78725,12800000.0
2009-11-09 03:06:00,0.7872,0.78721,0.78691,0.78694,16000000.0
2009-11-09 03:07:00,0.78687,0.78714,0.78687,0.78714,11200000.0
2009-11-09 03:08:00,0.7871,0.78721,0.7871,0.78717,8000000.0
2009-11-09 03:09:00,0.78704,0.78704,0.78677,0.7868,12800000.0
2009-11-09 03:10:00,0.78672,0.78697,0.78672,0.78697,12800000.0
2009-11-09 03:11:00,0.78697,0.78697,0.78673,0.78673,12800000.0
2009-11-09 03:12:00,0.78658,0.78661,0.78657,0.78657,13200000.0
2009-11-09 03:13:00,0.78679,0.78683,0.78675,0.78682,12800000.0
2009-11-09 03:14:00,0.78679,0.78697,0.78679,0.78697,17600000.0
2009-11-09 03:15:00,0.78705,0.78705,0.78683,0.78683,11200000.0
2009-11-09 03:16:00,0.78675,0.78678,0.78657,0.78667,12800000.0
2009-11-09 03:17:00,0.78674,0.78683,0.78673,0.78673,12800000.0
2009-11-09 03:18:00,0.78663,0.78684,0.78663,0.7868,11200000.0
2009-11-09 03:19:00,0.7868,0.78684,0.78671,0.78677,16000000.0
2009-11-09 03:20:00,0.78676,0.78682,0.78674,0.78681,11200000.0
2009-11-09 03:21:00,0.78678,0.78678,0.78662,0.78666,8000000.0
2009-11-09 03:22:00,0.7866,0.78669,0.78655,0.78661,16000000.0
2009-11-09 03:23:00,0.78649,0.78656,0.78641,0.78641,14400000.0
2009-11-09 03:24:00,0.78645,0.78651,0.7854,0.78647,14400000.0
2009-11-09 03:25:00,0.78663,0.78668,0.78653,0.78653,7400000.0
2009-11-09 03:26:00,0.78643,0.78653,0.78636,0.78653,18000000.0
2009-11-09 03:27:00,0.78653,0.78653,0.78644,0.78651,8000000.0
2009-11-09 03:28:00,0.78646,0.78647,0.78624,0.78624,17600000.0
2009-11-09 03:29:00,0.78618,0.78626,0.78616,0.78616,12800000.0
2009-11-09 03:30:00,0.78615,0.78615,0.78556,0.78559,11200000.0
2009-11-09 03:31:00,0.78547,0.78557,0.78541,0.78557,11200000.0
2009-11-09 03:32:00,0.78567,0.78584,0.78567,0.78584,10600000.0
2009-11-09 03:33:00,0.78586,0.78586,0.78573,0.78581,14400000.0
2009-11-09 03:34:00,0.78578,0.78578,0.7857,0.78571,14400000.0
2009-11-09 03:35:00,0.78582,0.786,0.78582,0.786,9600000.0
2009-11-09 03:36:00,0.78593,0.7861,0.78587,0.7861,14400000.0
2009-11-09 03:37:00,0.78629,0.78649,0.78629,0.78629,11200000.0
2009-11-09 03:38:00,0.78652,0.78663,0.78637,0.78663,12800000.0
2009-11-09 03:39:00,0.78657,0.78657,0.78636,0.78636,11200000.0
2009-11-09 03:40:00,0.78637,0.78637,0.78619,0.78619,12800000.0
2009-11-09 03:41:00,0.78628,0.78633,0.7861,0.7861,9600000.0
2009-11-09 03:42:00,0.78633,0.78641,0.78633,0.78634,12800000.0
2009-11-09 03:43:00,0.78615,0.78615,0.78597,0.78597,12800000.0
2009-11-09 03:44:00,0.78605,0.78616,0.78604,0.78612,11600000.0
2009-11-09 03:45:00,0.78609,0.78609,0.78599,0.78599,3200000.0
2009-11-09 03:46:00,0.78579,0.78579,0.7856,0.78565,8000000.0
2009-11-09 03:47:00,0.78547,0.78556,0.78547,0.7855,16000000.0
2009-11-09 03:48:00,0.78496,0.78517,0.78496,0.78513,11200000.0
2009-11-09 03:49:00,0.78555,0.78555,0.78538,0.78542,16000000.0
2009-11-09 03:50:00,0.78543,0.78556,0.78543,0.78552,12800000.0
2009-11-09 03:51:00,0.78565,0.78592,0.78563,0.78592,17600000.0
2009-11-09 03:52:00,0.78595,0.78595,0.78583,0.78583,17600000.0
2009-11-09 03:53:00,0.78578,0.78585,0.78578,0.78582,8000000.0
2009-11-09 03:54:00,0.78587,0.78598,0.78587,0.78595,11200000.0
2009-11-09 03:55:00,0.78585,0.78585,0.78557,0.78557,11200000.0
2009-11-09 03:56:00,0.78558,0.78559,0.78546,0.7855,9600000.0
2009-11-09 03:57:00,0.78562,0.78562,0.78548,0.78549,11200000.0
2009-11-09 03:58:00,0.78544,0.78549,0.78544,0.78549,3200000.0
2009-11-09 03:59:00,0.78544,0.78551,0.78534,0.78534,11200000.0
2009-11-09 04:00:00,0.78525,0.78534,0.78506,0.78506,16000000.0
2009-11-09 04:01:00,0.78533,0.78542,0.78525,0.78533,11200000.0
2009-11-09 04:02:00,0.78535,0.78535,0.78517,0.78517,17600000.0
2009-11-09 04:03:00,0.78542,0.78542,0.78535,0.78537,12800000.0
2009-11-09 04:04:00,0.78527,0.78546,0.78518,0.78546,12800000.0
2009-11-09 04:05:00,0.78555,0.78574,0.78555,0.78574,12800000.0
2009-11-09 04:06:00,0.78577,0.78586,0.78567,0.78568,17600000.0
2009-11-09 04:07:00,0.78588,0.78606,0.78587,0.78599,17600000.0
2009-11-09 04:08:00,0.78588,0.78588,0.7855,0.7855,9600000.0
2009-11-09 04:09:00,0.786,0.78605,0.78597,0.78597,12800000.0
2009-11-09 04:10:00,0.78597,0.7861,0.78597,0.7861,12800000.0
2009-11-09 04:11:00,0.78618,0.78632,0.78618,0.78632,11200000.0
2009-11-09 04:12:00,0.78633,0.78645,0.7863,0.78645,11200000.0
2009-11-09 04:13:00,0.78646,0.78646,0.7863,0.7864,9600000.0
2009-11-09 04:14:00,0.78625,0.78625,0.78609,0.78609,9600000.0
2009-11-09 04:15:00,0.78641,0.78646,0.78639,0.78643,14400000.0
2009-11-09 04:16:00,0.78641,0.78648,0.78641,0.78648,9600000.0
2009-11-09 04:17:00,0.78647,0.78647,0.78614,0.78615,11200000.0
2009-11-09 04:18:00,0.78634,0.78634,0.78621,0.78622,9600000.0
2009-11-09 04:19:00,0.78628,0.78636,0.78621,0.78636,17600000.0
2009-11-09 04:20:00,0.78636,0.7868,0.78636,0.7868,8000000.0
2009-11-09 04:21:00,0.78694,0.78712,0.78694,0.78696,12800000.0
2009-11-09 04:22:00,0.78696,0.78702,0.78686,0.78701,14400000.0
2009-11-09 04:23:00,0.78696,0.78696,0.78689,0.78692,11200000.0
2009-11-09 04:24:00,0.78674,0.78674,0.78649,0.78649,11200000.0
2009-11-09 04:25:00,0.78635,0.78643,0.78617,0.78617,17600000.0
2009-11-09 04:26:00,0.78656,0.78656,0.78645,0.7865,12800000.0
2009-11-09 04:27:00,0.78647,0.78649,0.78636,0.7864,17600000.0
2009-11-09 04:28:00,0.78659,0.78659,0.7863,0.7863,11200000.0
2009-11-09 04:29:00,0.78629,0.78629,0.78607,0.78607,8000000.0
2009-11-09 04:30:00,0.78615,0.78615,0.78601,0.78601,9600000.0
2009-11-09 04:31:00,0.786,0.78606,0.78596,0.78596,11200000.0
2009-11-09 04:32:00,0.78602,0.78602,0.78583,0.78583,12800000.0
2009-11-09 04:33:00,0.78577,0.786,0.78577,0.786,12800000.0
2009-11-09 04:34:00,0.78602,0.78605,0.78593,0.78593,11200000.0
2009-11-09 04:35:00,0.78589,0.78589,0.78584,0.78584,9600000.0
2009-11-09 04:36:00,0.78512,0.78559,0.78512,0.78545,12800000.0
2009-11-09 04:37:00,0.78557,0.7856,0.78537,0.7856,12800000.0
2009-11-09 04:38:00,0.78588,0.78589,0.78581,0.78589,11200000.0
2009-11-09 04:39:00,0.78584,0.78588,0.78577,0.78577,9600000.0
2009-11-09 04:40:00,0.78575,0.78576,0.78572,0.78574,12800000.0
2009-11-09 04:41:00,0.78571,0.78574,0.78562,0.78562,12800000.0
2009-11-09 04:42:00,0.78566,0.78566,0.78556,0.78556,11200000.0
2009-11-09 04:43:00,0.7855,0.78556,0.78547,0.78547,12800000.0
2009-11-09 04:44:00,0.7854,0.78563,0.7854,0.78563,11200000.0
2009-11-09 04:45:00,0.78573,0.78598,0.78573,0.78598,16000000.0
2009-11-09 04:46:00,0.78569,0.78581,0.78554,0.78554,14400000.0
2009-11-09 04:47:00,0.78544,0.78563,0.78544,0.78561,14400000.0
2009-11-09 04:48:00,0.78567,0.78567,0.7853,0.7853,11200000.0
2009-11-09 04:49:00,0.78553,0.78573,0.78551,0.78555,11200000.0
2009-11-09 04:50:00,0.78535,0.78549,0.78528,0.78528,11200000.0
2009-11-09 04:51:00,0.78527,0.78536,0.78523,0.78532,17600000.0
2009-11-09 04:52:00,0.78519,0.78548,0.78519,0.78543,12800000.0
2009-11-09 04:53:00,0.78531,0.78543,0.7852,0.78543,14400000.0
2009-11-09 04:54:00,0.7855,0.78569,0.78548,0.78548,11200000.0
2009-11-09 04:55:00,0.78543,0.78565,0.78543,0.78556,11200000.0
2009-11-09 04:56:00,0.78582,0.78593,0.7858,0.78593,9600000.0
2009-11-09 04:57:00,0.78588,0.78594,0.78587,0.78587,8000000.0
2009-11-09 04:58:00,0.78572,0.78585,0.78568,0.78569,11200000.0
2009-11-09 04:59:00,0.78588,0.78592,0.78579,0.78592,12800000.0
2009-11-09 05:00:00,0.78592,0.78592,0.78586,0.7859,11200000.0
2009-11-09 05:01:00,0.78609,0.78616,0.78604,0.78612,17600000.0
2009-11-09 05:02:00,0.78609,0.78617,0.78609,0.78617,8000000.0
2009-11-09 05:03:00,0.78603,0.78606,0.78591,0.78591,14400000.0
2009-11-09 05:04:00,0.786,0.7861,0.78586,0.786,11200000.0
2009-11-09 05:05:00,0.78627,0.78652,0.78627,0.78649,11200000.0
2009-11-09 05:06:00,0.78666,0.78678,0.78654,0.78656,17600000.0
2009-11-09 05:07:00,0.78643,0.78659,0.78643,0.78659,12800000.0
2009-11-09 05:08:00,0.78691,0.78706,0.7869,0.78694,11200000.0
2009-11-09 05:09:00,0.7868,0.78687,0.7868,0.78684,12800000.0
2009-11-09 05:10:00,0.78683,0.78693,0.78671,0.78693,8000000.0
2009-11-09 05:11:00,0.78696,0.78697,0.78681,0.78686,17600000.0
2009-11-09 05:12:00,0.78661,0.78661,0.78611,0.78611,11200000.0
2009-11-09 05:13:00,0.78603,0.78603,0.78585,0.78585,12800000.0
2009-11-09 05:14:00,0.7861,0.7861,0.78601,0.78601,9600000.0
2009-11-09 05:15:00,0.78601,0.78605,0.78592,0.78604,12800000.0
2009-11-09 05:16:00,0.78591,0.78591,0.78579,0.78581,14400000.0
2009-11-09 05:17:00,0.78614,0.78624,0.78614,0.78621,11200000.0
2009-11-09 05:18:00,0.78606,0.78624,0.78606,0.78619,9600000.0
2009-11-09 05:19:00,0.78619,0.78622,0.78601,0.78601,14400000.0
2009-11-09 05:20:00,0.78634,0.78634,0.7862,0.78627,12800000.0
2009-11-09 05:21:00,0.78621,0.78631,0.78605,0.78631,17600000.0
2009-11-09 05:22:00,0.78636,0.78645,0.78633,0.78644,8000000.0
2009-11-09 05:23:00,0.78625,0.78637,0.78625,0.78632,11200000.0
2009-11-09 05:24:00,0.78643,0.7865,0.78639,0.78639,11200000.0
2009-11-09 05:25:00,0.78635,0.7864,0.78634,0.78634,12800000.0
2009-11-09 05:26:00,0.7865,0.78656,0.7865,0.78655,9600000.0
2009-11-09 05:27:00,0.78651,0.78651,0.78637,0.78649,8000000.0
2009-11-09 05:28:00,0.78638,0.78662,0.78638,0.78652,12800000.0
2009-11-09 05:29:00,0.78645,0.78653,0.7864,0.78652,14400000.0
2009-11-09 05:30:00,0.78647,0.78652,0.78647,0.7865,9600000.0
2009-11-09 05:31:00,0.78649,0.78649,0.78626,0.78626,14400000.0
2009-11-09 05:32:00,0.78615,0.78615,0.78607,0.78607,9600000.0
2009-11-09 05:33:00,0.78593,0.78598,0.78583,0.7859,11200000.0
2009-11-09 05:34:00,0.78609,0.78646,0.78609,0.78646,16000000.0
2009-11-09 05:35:00,0.7865,0.78651,0.78631,0.78635,12800000.0
2009-11-09 05:36:00,0.78648,0.7865,0.78635,0.78635,12800000.0
2009-11-09 05:37:00,0.78639,0.78654,0.78632,0.78654,16000000.0
2009-11-09 05:38:00,0.78657,0.78657,0.78639,0.78646,9600000.0
2009-11-09 05:39:00,0.7864,0.7864,0.78625,0.78628,16000000.0
2009-11-09 05:40:00,0.78621,0.78632,0.78621,0.78627,9600000.0
2009-11-09 05:41:00,0.78613,0.7862,0.78606,0.7862,9600000.0
2009-11-09 05:42:00,0.78631,0.78637,0.78628,0.78637,11200000.0
2009-11-09 05:43:00,0.7863,0.78638,0.78622,0.78638,16000000.0
2009-11-09 05:44:00,0.78636,0.78636,0.78619,0.78624,17600000.0
2009-11-09 05:45:00,0.7864,0.78668,0.7864,0.78668,12800000.0
2009-11-09 05:46:00,0.7867,0.78672,0.78661,0.78672,12200000.0
2009-11-09 05:47:00,0.78675,0.78685,0.78673,0.78684,12800000.0
2009-11-09 05:48:00,0.78689,0.78694,0.78671,0.78693,11200000.0
2009-11-09 05:49:00,0.78697,0.78697,0.78684,0.78684,8000000.0
2009-11-09 05:50:00,0.78687,0.78697,0.78684,0.7869,12800000.0
2009-11-09 05:51:00,0.78642,0.7868,0.78642,0.7868,12800000.0
2009-11-09 05:52:00,0.78674,0.78679,0.78665,0.78665,8000000.0
2009-11-09 05:53:00,0.78689,0.78689,0.7867,0.7867,11200000.0
2009-11-09 05:54:00,0.78699,0.78702,0.78685,0.78702,11200000.0
2009-11-09 05:55:00,0.78699,0.78708,0.78696,0.78708,8000000.0
2009-11-09 05:56:00,0.78692,0.78698,0.78691,0.78696,9600000.0
2009-11-09 05:57:00,0.78694,0.78694,0.78682,0.78684,11200000.0
2009-11-09 05:58:00,0.78694,0.78707,0.78694,0.78707,8000000.0
2009-11-09 05:59:00,0.78695,0.78695,0.78683,0.78687,12800000.0
2009-11-09 06:00:00,0.78687,0.78689,0.78665,0.78665,11200000.0
2009-11-09 06:01:00,0.78665,0.78665,0.78623,0.78623,11200000.0
2009-11-09 06:02:00,0.78643,0.78678,0.78643,0.78673,14400000.0
2009-11-09 06:03:00,0.78661,0.78671,0.78661,0.78669,8000000.0
2009-11-09 06:04:00,0.78684,0.78684,0.78672,0.78672,16000000.0
2009-11-09 06:05:00,0.78649,0.78649,0.78629,0.78629,12800000.0
2009-11-09 06:06:00,0.78624,0.7863,0.78616,0.78616,11200000.0
2009-11-09 06:07:00,0.78612,0.78612,0.78596,0.786,11200000.0
2009-11-09 06:08:00,0.7862,0.78628,0.78614,0.78628,12800000.0
2009-11-09 06:09:00,0.78636,0.78636,0.78631,0.78631,8000000.0
2009-11-09 06:10:00,0.78645,0.7866,0.7864,0.7866,13800000.0
2009-11-09 06:11:00,0.78679,0.78679,0.78671,0.78671,12800000.0
2009-11-09 06:12:00,0.78668,0.78672,0.78662,0.78662,16000000.0
2009-11-09 06:13:00,0.78661,0.78675,0.78661,0.78674,16400000.0
2009-11-09 06:14:00,0.78684,0.78725,0.78681,0.78725,12800000.0
2009-11-09 06:15:00,0.78727,0.78749,0.78727,0.78749,11200000.0
2009-11-09 06:16:00,0.78782,0.78842,0.78782,0.78842,12800000.0
2009-11-09 06:17:00,0.78826,0.78826,0.78771,0.78771,11200000.0
2009-11-09 06:18:00,0.78756,0.78765,0.78735,0.78735,14400000.0
2009-11-09 06:19:00,0.78718,0.78718,0.78703,0.78716,16000000.0
2009-11-09 06:20:00,0.78712,0.78719,0.78704,0.78709,14400000.0
2009-11-09 06:21:00,0.78703,0.78731,0.78703,0.7872,12800000.0
2009-11-09 06:22:00,0.78716,0.78716,0.78709,0.7871,11200000.0
2009-11-09 06:23:00,0.78727,0.78733,0.78727,0.78733,11200000.0
2009-11-09 06:24:00,0.78697,0.78721,0.78697,0.78721,11200000.0
2009-11-09 06:25:00,0.78699,0.78699,0.78668,0.78668,11200000.0
2009-11-09 06:26:00,0.78656,0.7867,0.78656,0.7867,11200000.0
2009-11-09 06:27:00,0.78665,0.78665,0.78561,0.78561,12800000.0
2009-11-09 06:28:00,0.78671,0.78671,0.78659,0.78659,11200000.0
2009-11-09 06:29:00,0.78656,0.78656,0.78634,0.78634,12800000.0
2009-11-09 06:30:00,0.7863,0.78703,0.7863,0.78703,14400000.0
2009-11-09 06:31:00,0.78707,0.78719,0.78707,0.78719,11200000.0
2009-11-09 06:32:00,0.78707,0.78722,0.787,0.78722,11200000.0
2009-11-09 06:33:00,0.78728,0.78731,0.78719,0.78719,11200000.0
2009-11-09 06:34:00,0.78746,0.7879,0.78643,0.78643,12800000.0
2009-11-09 06:35:00,0.78731,0.78738,0.78731,0.78733,14400000.0
2009-11-09 06:36:00,0.78718,0.78718,0.78679,0.78679,11200000.0
2009-11-09 06:37:00,0.78674,0.78674,0.78654,0.78663,12800000.0
2009-11-09 06:38:00,0.78674,0.78674,0.78662,0.78667,12800000.0
2009-11-09 06:39:00,0.78642,0.78664,0.78642,0.78657,12800000.0
2009-11-09 06:40:00,0.78668,0.78673,0.78653,0.78668,12800000.0
2009-11-09 06:41:00,0.78664,0.78664,0.78621,0.78621,11200000.0
2009-11-09 06:42:00,0.78626,0.78631,0.78621,0.78621,11200000.0
2009-11-09 06:43:00,0.78628,0.78646,0.78627,0.78646,16000000.0
2009-11-09 06:44:00,0.7865,0.78658,0.78619,0.78619,12800000.0
2009-11-09 06:45:00,0.78643,0.78644,0.78632,0.78632,12800000.0
2009-11-09 06:46:00,0.78619,0.78686,0.78619,0.78686,11200000.0
2009-11-09 06:47:00,0.78677,0.78692,0.78677,0.78689,12800000.0
2009-11-09 06:48:00,0.78692,0.78697,0.78688,0.78694,11200000.0
2009-11-09 06:49:00,0.78696,0.78714,0.78696,0.78714,11200000.0
2009-11-09 06:50:00,0.78715,0.78715,0.78693,0.78693,9600000.0
2009-11-09 06:51:00,0.78685,0.78685,0.78653,0.78668,9600000.0
2009-11-09 06:52:00,0.78685,0.78685,0.78665,0.7867,12800000.0
2009-11-09 06:53:00,0.78699,0.78707,0.78698,0.787,12800000.0
2009-11-09 06:54:00,0.78653,0.78686,0.78653,0.78673,10000000.0
2009-11-09 06:55:00,0.78706,0.78706,0.78696,0.78699,9600000.0
2009-11-09 06:56:00,0.78684,0.78695,0.78672,0.78677,17600000.0
2009-11-09 06:57:00,0.78705,0.78712,0.78697,0.78697,17600000.0
2009-11-09 06:58:00,0.7871,0.78719,0.7871,0.78719,12800000.0
2009-11-09 06:59:00,0.78721,0.78723,0.78709,0.78721,12800000.0
2009-11-09 07:00:00,0.78654,0.787,0.78654,0.787,9600000.0
2009-11-09 07:01:00,0.78727,0.78739,0.78702,0.78702,12800000.0
2009-11-09 07:02:00,0.78699,0.78713,0.78692,0.78713,11200000.0
2009-11-09 07:03:00,0.78722,0.78722,0.78709,0.78715,8000000.0
2009-11-09 07:04:00,0.7871,0.78713,0.78698,0.78704,11200000.0
2009-11-09 07:05:00,0.78686,0.78686,0.78663,0.78663,12800000.0
2009-11-09 07:06:00,0.78658,0.78691,0.78658,0.78688,16000000.0
2009-11-09 07:07:00,0.78701,0.78701,0.78678,0.78678,11200000.0
2009-11-09 07:08:00,0.78658,0.78679,0.78658,0.78679,11200000.0
2009-11-09 07:09:00,0.78691,0.78691,0.78687,0.7869,11200000.0
2009-11-09 07:10:00,0.78682,0.78682,0.78665,0.78678,12800000.0
2009-11-09 07:11:00,0.78685,0.7869,0.78682,0.78687,13200000.0
2009-11-09 07:12:00,0.78676,0.7869,0.78676,0.7869,8000000.0
2009-11-09 07:13:00,0.78692,0.78697,0.78687,0.78689,12800000.0
2009-11-09 07:14:00,0.78703,0.78706,0.78694,0.78703,11200000.0
2009-11-09 07:15:00,0.78706,0.78706,0.78698,0.78698,11200000.0
2009-11-09 07:16:00,0.78682,0.7869,0.78678,0.78681,9600000.0
2009-11-09 07:17:00,0.78713,0.78726,0.78693,0.78726,12800000.0
2009-11-09 07:18:00,0.78724,0.78724,0.78718,0.78718,12800000.0
2009-11-09 07:19:00,0.78722,0.78722,0.78718,0.78719,16000000.0
2009-11-09 07:20:00,0.78717,0.7873,0.78711,0.78721,17600000.0
2009-11-09 07:21:00,0.78722,0.78731,0.78689,0.78731,11200000.0
2009-11-09 07:22:00,0.78724,0.78724,0.78696,0.78696,17600000.0
2009-11-09 07:23:00,0.78686,0.78713,0.78642,0.78642,11200000.0
2009-11-09 07:24:00,0.78718,0.78734,0.78718,0.78734,16000000.0
2009-11-09 07:25:00,0.78735,0.78735,0.7871,0.7871,12800000.0
2009-11-09 07:26:00,0.78733,0.78733,0.78714,0.78726,12800000.0
2009-11-09 07:27:00,0.78741,0.78741,0.78728,0.78728,11200000.0
2009-11-09 07:28:00,0.78722,0.78722,0.78702,0.78707,14400000.0
2009-11-09 07:29:00,0.78723,0.78723,0.78698,0.78698,8000000.0
2009-11-09 07:30:00,0.78698,0.78698,0.78677,0.78677,14400000.0
2009-11-09 07:31:00,0.78684,0.78688,0.78663,0.78685,8000000.0
2009-11-09 07:32:00,0.78686,0.78702,0.78686,0.78702,11200000.0
2009-11-09 07:33:00,0.78702,0.78719,0.78702,0.78719,8000000.0
2009-11-09 07:34:00,0.78727,0.78738,0.78725,0.78738,12800000.0
2009-11-09 07:35:00,0.78746,0.78754,0.78746,0.78752,11600000.0
2009-11-09 07:36:00,0.78733,0.78756,0.78733,0.7874,12800000.0
2009-11-09 07:37:00,0.78756,0.78764,0.78749,0.78749,16000000.0
2009-11-09 07:38:00,0.78753,0.78763,0.78752,0.78762,12800000.0
2009-11-09 07:39:00,0.7876,0.78762,0.78746,0.78754,12800000.0
2009-11-09 07:40:00,0.78758,0.78758,0.78737,0.78742,11200000.0
2009-11-09 07:41:00,0.7875,0.78761,0.7875,0.78756,9600000.0
2009-11-09 07:42:00,0.78761,0.78766,0.78754,0.78761,10600000.0
2009-11-09 07:43:00,0.78758,0.78765,0.78758,0.78761,11200000.0
2009-11-09 07:44:00,0.78761,0.78763,0.78751,0.78757,12800000.0
2009-11-09 07:45:00,0.78754,0.78754,0.78742,0.78742,9600000.0
2009-11-09 07:46:00,0.78755,0.78756,0.7874,0.7874,11200000.0
2009-11-09 07:47:00,0.78756,0.78767,0.78756,0.78757,14400000.0
2009-11-09 07:48:00,0.78763,0.78763,0.78741,0.78746,12800000.0
2009-11-09 07:49:00,0.78753,0.78758,0.78749,0.78749,9600000.0
2009-11-09 07:50:00,0.78755,0.78764,0.78755,0.78762,14400000.0
2009-11-09 07:51:00,0.78765,0.78766,0.78763,0.78763,9600000.0
2009-11-09 07:52:00,0.78765,0.78765,0.78758,0.78763,9600000.0
2009-11-09 07:53:00,0.7875,0.78758,0.7875,0.78758,11200000.0
2009-11-09 07:54:00,0.78762,0.78762,0.78747,0.7875,14400000.0
2009-11-09 07:55:00,0.78764,0.78764,0.78759,0.78762,11200000.0
2009-11-09 07:56:00,0.78772,0.78788,0.78772,0.78788,11200000.0
2009-11-09 07:57:00,0.78791,0.78795,0.78785,0.78785,8000000.0
2009-11-09 07:58:00,0.78796,0.78803,0.78793,0.78797,11200000.0
2009-11-09 07:59:00,0.78789,0.78811,0.78789,0.78811,12800000.0
2009-11-09 08:00:00,0.78805,0.78805,0.78778,0.78778,8400000.0
2009-11-09 08:01:00,0.7878,0.7878,0.78763,0.78772,11200000.0
2009-11-09 08:02:00,0.78775,0.78781,0.78761,0.78761,17600000.0
2009-11-09 08:03:00,0.78774,0.78774,0.78754,0.7877,11200000.0
2009-11-09 08:04:00,0.7874,0.78746,0.78724,0.7873,12800000.0
2009-11-09 08:05:00,0.78759,0.78775,0.78758,0.78758,12800000.0
2009-11-09 08:06:00,0.78752,0.78752,0.78741,0.78752,14400000.0
2009-11-09 08:07:00,0.78764,0.78764,0.78749,0.78749,8000000.0
2009-11-09 08:08:00,0.78746,0.78754,0.78744,0.78744,12800000.0
2009-11-09 08:09:00,0.78745,0.78745,0.78729,0.78737,9600000.0
2009-11-09 08:10:00,0.78725,0.78727,0.78719,0.78727,11200000.0
2009-11-09 08:11:00,0.78728,0.78733,0.78723,0.78733,12800000.0
2009-11-09 08:12:00,0.78738,0.78738,0.78724,0.78727,9600000.0
2009-11-09 08:13:00,0.78732,0.78735,0.78719,0.78724,14400000.0
2009-11-09 08:14:00,0.78732,0.78732,0.78722,0.78727,11200000.0
2009-11-09 08:15:00,0.78731,0.78736,0.78729,0.78736,8000000.0
2009-11-09 08:16:00,0.78734,0.78734,0.78719,0.78721,11200000.0
2009-11-09 08:17:00,0.7873,0.78742,0.7873,0.78734,17600000.0
2009-11-09 08:18:00,0.78722,0.78723,0.78706,0.78706,16000000.0
2009-11-09 08:19:00,0.78692,0.78692,0.78672,0.78672,11200000.0
2009-11-09 08:20:00,0.78687,0.78697,0.78687,0.78696,12800000.0
2009-11-09 08:21:00,0.78695,0.78695,0.78679,0.78682,12800000.0
2009-11-09 08:22:00,0.78693,0.78713,0.78691,0.78713,11200000.0
2009-11-09 08:23:00,0.78722,0.78734,0.78712,0.78734,11200000.0
2009-11-09 08:24:00,0.78737,0.78749,0.78737,0.78747,9600000.0
2009-11-09 08:25:00,0.78732,0.78747,0.78731,0.78747,12800000.0
2009-11-09 08:26:00,0.78732,0.78737,0.78718,0.78729,11200000.0
2009-11-09 08:27:00,0.78745,0.78749,0.7874,0.78749,16400000.0
2009-11-09 08:28:00,0.78728,0.78734,0.78722,0.78731,14400000.0
2009-11-09 08:29:00,0.78733,0.78744,0.78733,0.78744,11200000.0
2009-11-09 08:30:00,0.78745,0.78745,0.78731,0.78731,12800000.0
2009-11-09 08:31:00,0.78717,0.78736,0.78717,0.78718,12800000.0
2009-11-09 08:32:00,0.78723,0.78723,0.7871,0.78713,9600000.0
2009-11-09 08:33:00,0.78715,0.78729,0.78709,0.78709,12800000.0
2009-11-09 08:34:00,0.78723,0.78723,0.7871,0.78715,12800000.0
2009-11-09 08:35:00,0.78722,0.78726,0.78718,0.78726,8000000.0
2009-11-09 08:36:00,0.78732,0.78733,0.78706,0.78731,17600000.0
2009-11-09 08:37:00,0.7872,0.7872,0.78707,0.78707,9000000.0
2009-11-09 08:38:00,0.78708,0.78709,0.78701,0.78703,12800000.0
2009-11-09 08:39:00,0.78704,0.78704,0.78689,0.78694,8000000.0
2009-11-09 08:40:00,0.7869,0.7869,0.78674,0.78684,12800000.0
2009-11-09 08:41:00,0.78672,0.78672,0.7865,0.7865,11200000.0
2009-11-09 08:42:00,0.78668,0.7867,0.78649,0.78649,9600000.0
2009-11-09 08:43:00,0.78642,0.78642,0.78631,0.78635,8000000.0
2009-11-09 08:44:00,0.78633,0.78635,0.78629,0.78629,12800000.0
2009-11-09 08:45:00,0.78618,0.78643,0.78617,0.78643,11200000.0
2009-11-09 08:46:00,0.78652,0.78652,0.78612,0.78612,8000000.0
2009-11-09 08:47:00,0.78603,0.78608,0.78595,0.78602,11200000.0
2009-11-09 08:48:00,0.78598,0.78601,0.78589,0.78601,12800000.0
2009-11-09 08:49:00,0.78597,0.78633,0.78597,0.78633,17600000.0
2009-11-09 08:50:00,0.78617,0.78617,0.78606,0.78606,11200000.0
2009-11-09 08:51:00,0.78605,0.78611,0.786,0.78601,12800000.0
2009-11-09 08:52:00,0.78581,0.78583,0.78558,0.78558,11200000.0
2009-11-09 08:53:00,0.7853,0.7853,0.7852,0.78527,12800000.0
2009-11-09 08:54:00,0.78535,0.78552,0.78447,0.78542,12800000.0
2009-11-09 08:55:00,0.78549,0.78559,0.78533,0.78533,16000000.0
2009-11-09 08:56:00,0.7853,0.7853,0.78522,0.78526,8000000.0
2009-11-09 08:57:00,0.78514,0.78514,0.78491,0.78504,8000000.0
2009-11-09 08:58:00,0.785,0.78503,0.7849,0.78493,16000000.0
2009-11-09 08:59:00,0.7849,0.7849,0.78475,0.78488,16000000.0
2009-11-09 09:00:00,0.78476,0.78498,0.78472,0.78498,8000000.0
2009-11-09 09:01:00,0.78513,0.78522,0.78513,0.7852,9600000.0
2009-11-09 09:02:00,0.78531,0.78571,0.78529,0.78571,9600000.0
2009-11-09 09:03:00,0.78582,0.78587,0.78577,0.78577,12800000.0
2009-11-09 09:04:00,0.78568,0.78591,0.78568,0.78591,17600000.0
2009-11-09 09:05:00,0.78586,0.78586,0.78566,0.78572,11200000.0
2009-11-09 09:06:00,0.78581,0.78585,0.78572,0.78572,8000000.0
2009-11-09 09:07:00,0.78559,0.78565,0.78557,0.78557,8000000.0
2009-11-09 09:08:00,0.78553,0.78558,0.78544,0.78554,11200000.0
2009-11-09 09:09:00,0.78532,0.78547,0.78531,0.78545,17600000.0
2009-11-09 09:10:00,0.78556,0.78556,0.78527,0.78532,8000000.0
2009-11-09 09:11:00,0.7855,0.78573,0.78547,0.78564,11200000.0
2009-11-09 09:12:00,0.78583,0.78583,0.78572,0.78574,8000000.0
2009-11-09 09:13:00,0.78557,0.78557,0.78542,0.78553,14400000.0
2009-11-09 09:14:00,0.78542,0.78542,0.7853,0.7853,11200000.0
2009-11-09 09:15:00,0.78538,0.78538,0.78504,0.78504,12800000.0
2009-11-09 09:16:00,0.78483,0.78553,0.78483,0.78553,12800000.0
2009-11-09 09:17:00,0.7856,0.7856,0.78531,0.78532,17600000.0
2009-11-09 09:18:00,0.78549,0.78565,0.78549,0.78565,14400000.0
2009-11-09 09:19:00,0.7854,0.78554,0.78535,0.78547,12800000.0
2009-11-09 09:20:00,0.78542,0.78542,0.7852,0.78523,12800000.0
2009-11-09 09:21:00,0.7853,0.78532,0.7851,0.78532,12800000.0
2009-11-09 09:22:00,0.78519,0.78519,0.78484,0.78484,11200000.0
2009-11-09 09:23:00,0.78483,0.78501,0.78483,0.78497,11200000.0
2009-11-09 09:24:00,0.78504,0.78507,0.785,0.78502,9600000.0
2009-11-09 09:25:00,0.78491,0.78491,0.78474,0.7848,15400000.0
2009-11-09 09:26:00,0.78508,0.78513,0.78504,0.78506,11200000.0
2009-11-09 09:27:00,0.785,0.78505,0.78493,0.78503,12800000.0
2009-11-09 09:28:00,0.78485,0.78485,0.78453,0.78453,12800000.0
2009-11-09 09:29:00,0.7845,0.78452,0.78433,0.78433,13200000.0
2009-11-09 09:30:00,0.78455,0.78473,0.78453,0.78473,14400000.0
2009-11-09 09:31:00,0.78459,0.78487,0.78457,0.78487,14400000.0
2009-11-09 09:32:00,0.78478,0.78478,0.78463,0.78469,11200000.0
2009-11-09 09:33:00,0.78463,0.78478,0.78461,0.78478,12800000.0
2009-11-09 09:34:00,0.78485,0.78494,0.78485,0.78494,13200000.0
2009-11-09 09:35:00,0.78493,0.78522,0.78493,0.7852,12800000.0
2009-11-09 09:36:00,0.78526,0.78526,0.78507,0.78507,14400000.0
2009-11-09 09:37:00,0.78498,0.78498,0.78479,0.78487,12800000.0
2009-11-09 09:38:00,0.78508,0.78517,0.78507,0.78509,14400000.0
2009-11-09 09:39:00,0.78495,0.78495,0.78446,0.78452,11600000.0
2009-11-09 09:40:00,0.78434,0.78436,0.78432,0.78436,8000000.0
2009-11-09 09:41:00,0.7844,0.78453,0.7844,0.78452,16000000.0
2009-11-09 09:42:00,0.78465,0.78465,0.78457,0.78459,14400000.0
2009-11-09 09:43:00,0.7846,0.7846,0.78442,0.78446,12800000.0
2009-11-09 09:44:00,0.78431,0.78431,0.78418,0.78418,8000000.0
2009-11-09 09:45:00,0.78401,0.78401,0.78385,0.78401,11200000.0
2009-11-09 09:46:00,0.78388,0.78388,0.78375,0.78375,9600000.0
2009-11-09 09:47:00,0.78383,0.78393,0.78383,0.78393,9600000.0
2009-11-09 09:48:00,0.78394,0.78402,0.78381,0.78381,11200000.0
2009-11-09 09:49:00,0.78399,0.78414,0.78395,0.78414,11200000.0
2009-11-09 09:50:00,0.78414,0.78414,0.78399,0.784,9600000.0
2009-11-09 09:51:00,0.7841,0.78419,0.78409,0.78417,12800000.0
2009-11-09 09:52:00,0.78423,0.78427,0.78421,0.78421,11200000.0
2009-11-09 09:53:00,0.78424,0.78426,0.78421,0.78426,8000000.0
2009-11-09 09:54:00,0.78424,0.7844,0.78424,0.7844,11200000.0
2009-11-09 09:55:00,0.78458,0.78471,0.78458,0.78464,11200000.0
2009-11-09 09:56:00,0.78462,0.78462,0.78413,0.78427,17600000.0
2009-11-09 09:57:00,0.78432,0.78432,0.78406,0.78417,16000000.0
2009-11-09 09:58:00,0.78423,0.78452,0.78417,0.78452,11200000.0
2009-11-09 09:59:00,0.78455,0.78471,0.78455,0.78466,11200000.0
2009-11-09 10:00:00,0.78481,0.78481,0.78467,0.78474,11200000.0
2009-11-09 10:01:00,0.78454,0.78459,0.78445,0.78459,17600000.0
2009-11-09 10:02:00,0.78456,0.78458,0.78449,0.78449,16000000.0
2009-11-09 10:03:00,0.78468,0.7848,0.78468,0.78475,16000000.0
2009-11-09 10:04:00,0.7846,0.78475,0.7846,0.7847,11200000.0
2009-11-09 10:05:00,0.78486,0.78495,0.78486,0.78491,11200000.0
2009-11-09 10:06:00,0.78494,0.785,0.78484,0.78484,11200000.0
2009-11-09 10:07:00,0.78493,0.78493,0.78472,0.7848,17600000.0
2009-11-09 10:08:00,0.78467,0.7848,0.78456,0.78469,17600000.0
2009-11-09 10:09:00,0.78469,0.78469,0.78442,0.78442,17600000.0
2009-11-09 10:10:00,0.78467,0.78485,0.78467,0.78468,12800000.0
2009-11-09 10:11:00,0.78478,0.78498,0.78478,0.7849,17600000.0
2009-11-09 10:12:00,0.78496,0.78496,0.78484,0.78484,14400000.0
2009-11-09 10:13:00,0.78492,0.78503,0.78487,0.7849,11200000.0
2009-11-09 10:14:00,0.78491,0.78497,0.78491,0.78494,12200000.0
2009-11-09 10:15:00,0.78487,0.7849,0.78474,0.78479,11200000.0
2009-11-09 10:16:00,0.78481,0.78481,0.78473,0.78473,9600000.0
2009-11-09 10:17:00,0.78468,0.78481,0.78468,0.7847,17600000.0
2009-11-09 10:18:00,0.78483,0.78511,0.78483,0.78497,11200000.0
2009-11-09 10:19:00,0.78496,0.78507,0.78496,0.78507,11200000.0
2009-11-09 10:20:00,0.785,0.78512,0.78485,0.78493,17600000.0
2009-11-09 10:21:00,0.78484,0.78494,0.78481,0.78481,12800000.0
2009-11-09 10:22:00,0.78464,0.78464,0.78443,0.78443,8000000.0
2009-11-09 10:23:00,0.78437,0.78437,0.78419,0.78421,12800000.0
2009-11-09 10:24:00,0.78413,0.78413,0.78405,0.78405,8000000.0
2009-11-09 10:25:00,0.78411,0.78415,0.7841,0.78411,11200000.0
2009-11-09 10:26:00,0.78416,0.78416,0.78405,0.78407,12800000.0
2009-11-09 10:27:00,0.78394,0.78396,0.78384,0.78388,12800000.0
2009-11-09 10:28:00,0.78378,0.78387,0.78375,0.78386,8000000.0
2009-11-09 10:29:00,0.78379,0.78383,0.78373,0.78373,11200000.0
2009-11-09 10:30:00,0.78368,0.78388,0.78368,0.78388,9600000.0
2009-11-09 10:31:00,0.78392,0.78393,0.78387,0.78387,12800000.0
2009-11-09 10:32:00,0.78397,0.78398,0.78374,0.78377,12800000.0
2009-11-09 10:33:00,0.78369,0.78369,0.78355,0.78356,12800000.0
2009-11-09 10:34:00,0.78345,0.78345,0.78333,0.78333,12800000.0
2009-11-09 10:35:00,0.78327,0.78333,0.78324,0.78329,11200000.0
2009-11-09 10:36:00,0.78334,0.78334,0.78319,0.78325,16000000.0
2009-11-09 10:37:00,0.78319,0.78321,0.78305,0.78305,11200000.0
2009-11-09 10:38:00,0.78294,0.78306,0.78294,0.78306,11200000.0
2009-11-09 10:39:00,0.78306,0.78311,0.78302,0.78311,12800000.0
2009-11-09 10:40:00,0.78301,0.78306,0.78286,0.78306,17600000.0
2009-11-09 10:41:00,0.78306,0.78308,0.78301,0.78304,17000000.0
2009-11-09 10:42:00,0.78305,0.78314,0.78299,0.78314,12800000.0
2009-11-09 10:43:00,0.78315,0.78315,0.78305,0.78312,14400000.0
2009-11-09 10:44:00,0.78302,0.78314,0.78302,0.78314,11200000.0
2009-11-09 10:45:00,0.78316,0.78316,0.78292,0.78303,12800000.0
2009-11-09 10:46:00,0.78303,0.78303,0.78284,0.78284,11200000.0
2009-11-09 10:47:00,0.78304,0.78304,0.78286,0.78286,14400000.0
2009-11-09 10:48:00,0.78291,0.78297,0.78266,0.78293,17600000.0
2009-11-09 10:49:00,0.78293,0.78318,0.78293,0.78318,12800000.0
2009-11-09 10:50:00,0.78324,0.78341,0.78324,0.78338,9600000.0
2009-11-09 10:51:00,0.78333,0.78333,0.78319,0.78327,9600000.0
2009-11-09 10:52:00,0.78322,0.78325,0.78312,0.78317,16000000.0
2009-11-09 10:53:00,0.78327,0.78327,0.78319,0.78324,16000000.0
2009-11-09 10:54:00,0.78324,0.78336,0.78324,0.78336,14400000.0
2009-11-09 10:55:00,0.78322,0.7833,0.78322,0.7833,11200000.0
2009-11-09 10:56:00,0.78322,0.78336,0.78322,0.78336,11200000.0
2009-11-09 10:57:00,0.7834,0.78358,0.7834,0.78352,17600000.0
2009-11-09 10:58:00,0.78367,0.7838,0.78367,0.78375,14400000.0
2009-11-09 10:59:00,0.78375,0.78386,0.7837,0.78386,9600000.0
2009-11-09 11:00:00,0.78379,0.78414,0.78379,0.78395,12800000.0
2009-11-09 11:01:00,0.78416,0.78424,0.78415,0.78424,8000000.0
2009-11-09 11:02:00,0.78438,0.78438,0.7842,0.78431,8000000.0
2009-11-09 11:03:00,0.78391,0.78415,0.78391,0.78415,11200000.0
2009-11-09 11:04:00,0.78424,0.78449,0.78424,0.78449,12800000.0
2009-11-09 11:05:00,0.78452,0.78455,0.78443,0.78443,12800000.0
2009-11-09 11:06:00,0.78445,0.78456,0.78445,0.78455,9600000.0
2009-11-09 11:07:00,0.78445,0.78445,0.78437,0.78437,12800000.0
2009-11-09 11:08:00,0.78441,0.78448,0.7843,0.7843,11200000.0
2009-11-09 11:09:00,0.78418,0.78418,0.78406,0.78408,12800000.0
2009-11-09 11:10:00,0.78405,0.78405,0.78386,0.78391,11200000.0
2009-11-09 11:11:00,0.78376,0.78376,0.78358,0.78365,17600000.0
2009-11-09 11:12:00,0.78372,0.78391,0.78366,0.78391,17600000.0
2009-11-09 11:13:00,0.78373,0.7838,0.78372,0.78373,11200000.0
2009-11-09 11:14:00,0.78375,0.78387,0.78375,0.7838,14400000.0
2009-11-09 11:15:00,0.78397,0.78422,0.78397,0.78422,11200000.0
2009-11-09 11:16:00,0.78419,0.78429,0.78401,0.78425,17600000.0
2009-11-09 11:17:00,0.78435,0.78435,0.78421,0.78422,12800000.0
2009-11-09 11:18:00,0.78419,0.78425,0.7841,0.78413,11200000.0
2009-11-09 11:19:00,0.78418,0.78429,0.78409,0.78428,12800000.0
2009-11-09 11:20:00,0.78435,0.78439,0.7843,0.78439,10600000.0
2009-11-09 11:21:00,0.78435,0.78435,0.7843,0.7843,9600000.0
2009-11-09 11:22:00,0.78445,0.78445,0.78426,0.78436,17600000.0
2009-11-09 11:23:00,0.78428,0.78437,0.78427,0.78437,12800000.0
2009-11-09 11:24:00,0.78446,0.78449,0.78427,0.78427,12800000.0
2009-11-09 11:25:00,0.78423,0.78437,0.78417,0.78424,12800000.0
2009-11-09 11:26:00,0.78423,0.78423,0.78412,0.78416,12800000.0
2009-11-09 11:27:00,0.78395,0.78395,0.78379,0.78388,11200000.0
2009-11-09 11:28:00,0.7839,0.78436,0.7839,0.78436,11200000.0
2009-11-09 11:29:00,0.78426,0.78426,0.78404,0.78404,14400000.0
2009-11-09 11:30:00,0.78409,0.7842,0.78408,0.78413,14400000.0
2009-11-09 11:31:00,0.78418,0.78428,0.78418,0.78426,11200000.0
2009-11-09 11:32:00,0.78436,0.78447,0.78436,0.78447,16000000.0
2009-11-09 11:33:00,0.78451,0.78451,0.78441,0.78448,14400000.0
2009-11-09 11:34:00,0.78455,0.78459,0.78445,0.7845,17600000.0
2009-11-09 11:35:00,0.78436,0.78441,0.7842,0.78423,11200000.0
2009-11-09 11:36:00,0.78416,0.78416,0.78394,0.78397,12800000.0
2009-11-09 11:37:00,0.78385,0.78407,0.78383,0.78407,11200000.0
2009-11-09 11:38:00,0.78411,0.78411,0.78399,0.78399,16000000.0
2009-11-09 11:39:00,0.78399,0.78399,0.78386,0.78386,12800000.0
2009-11-09 11:40:00,0.78383,0.78383,0.78373,0.78379,12800000.0
2009-11-09 11:41:00,0.78369,0.78369,0.78351,0.78357,9600000.0
2009-11-09 11:42:00,0.78332,0.78346,0.78332,0.78341,12800000.0
2009-11-09 11:43:00,0.78346,0.78348,0.78339,0.78339,12800000.0
2009-11-09 11:44:00,0.78338,0.78342,0.78337,0.78338,12800000.0
2009-11-09 11:45:00,0.78354,0.78386,0.78354,0.78386,9600000.0
2009-11-09 11:46:00,0.78399,0.78399,0.78366,0.7839,12800000.0
2009-11-09 11:47:00,0.78377,0.78377,0.7837,0.78376,12800000.0
2009-11-09 11:48:00,0.78378,0.78379,0.78357,0.78368,12800000.0
2009-11-09 11:49:00,0.78377,0.78388,0.78377,0.7838,12800000.0
2009-11-09 11:50:00,0.7839,0.78409,0.7839,0.78395,12800000.0
2009-11-09 11:51:00,0.78401,0.7844,0.78381,0.7844,11200000.0
2009-11-09 11:52:00,0.78427,0.78427,0.78388,0.78402,12200000.0
2009-11-09 11:53:00,0.78399,0.78399,0.78289,0.78385,16000000.0
2009-11-09 11:54:00,0.78377,0.78377,0.78352,0.78352,17600000.0
2009-11-09 11:55:00,0.78358,0.78358,0.78342,0.78345,11200000.0
2009-11-09 11:56:00,0.78333,0.78342,0.78326,0.78331,12800000.0
2009-11-09 11:57:00,0.78327,0.78327,0.78285,0.78285,11200000.0
2009-11-09 11:58:00,0.78262,0.78262,0.78231,0.78231,8000000.0
2009-11-09 11:59:00,0.78232,0.78234,0.78221,0.78229,11200000.0
2009-11-09 12:00:00,0.78217,0.78233,0.78133,0.78232,17600000.0
2009-11-09 12:01:00,0.78237,0.78244,0.78237,0.78243,8000000.0
2009-11-09 12:02:00,0.78254,0.78269,0.78244,0.78269,12800000.0
2009-11-09 12:03:00,0.78255,0.78255,0.78243,0.78246,11200000.0
2009-11-09 12:04:00,0.7825,0.78255,0.7823,0.7823,17600000.0
2009-11-09 12:05:00,0.78221,0.78221,0.78212,0.78215,11200000.0
2009-11-09 12:06:00,0.78205,0.78205,0.78183,0.78189,9600000.0
2009-11-09 12:07:00,0.78181,0.78185,0.78163,0.78185,12800000.0
2009-11-09 12:08:00,0.78191,0.78191,0.7817,0.7817,12800000.0
2009-11-09 12:09:00,0.78181,0.78198,0.78181,0.78184,11200000.0
2009-11-09 12:10:00,0.78173,0.78173,0.78148,0.78162,8000000.0
2009-11-09 12:11:00,0.78172,0.78193,0.78172,0.78179,16000000.0
2009-11-09 12:12:00,0.7821,0.78226,0.78206,0.78226,17600000.0
2009-11-09 12:13:00,0.78246,0.78264,0.78246,0.78262,13800000.0
2009-11-09 12:14:00,0.78267,0.78267,0.78239,0.78239,11200000.0
2009-11-09 12:15:00,0.78245,0.78255,0.78245,0.78251,11200000.0
2009-11-09 12:16:00,0.78239,0.78254,0.78239,0.78251,17600000.0
2009-11-09 12:17:00,0.78248,0.78276,0.78248,0.78276,17600000.0
2009-11-09 12:18:00,0.78286,0.7829,0.7828,0.7828,8000000.0
2009-11-09 12:19:00,0.78293,0.78304,0.78293,0.78304,12800000.0
2009-11-09 12:20:00,0.78302,0.78324,0.78302,0.78324,8000000.0
2009-11-09 12:21:00,0.78317,0.78333,0.78317,0.7833,16000000.0
2009-11-09 12:22:00,0.7833,0.78339,0.78315,0.78339,16000000.0
2009-11-09 12:23:00,0.78327,0.78335,0.78326,0.78334,11200000.0
2009-11-09 12:24:00,0.78333,0.78368,0.78333,0.78368,12800000.0
2009-11-09 12:25:00,0.7838,0.78392,0.78375,0.78381,11200000.0
2009-11-09 12:26:00,0.78368,0.78384,0.78273,0.78384,12800000.0
2009-11-09 12:27:00,0.78395,0.78403,0.78395,0.784,8000000.0
2009-11-09 12:28:00,0.78393,0.78432,0.78393,0.78432,12800000.0
2009-11-09 12:29:00,0.78421,0.78428,0.78415,0.78415,12800000.0
2009-11-09 12:30:00,0.78389,0.78389,0.78353,0.78362,11200000.0
2009-11-09 12:31:00,0.78346,0.78353,0.78345,0.78349,11200000.0
2009-11-09 12:32:00,0.78362,0.7838,0.78362,0.78379,12800000.0
2009-11-09 12:33:00,0.78357,0.78369,0.78354,0.78369,11200000.0
2009-11-09 12:34:00,0.7839,0.78399,0.7839,0.78396,12800000.0
2009-11-09 12:35:00,0.78384,0.7839,0.78373,0.78381,11200000.0
2009-11-09 12:36:00,0.78397,0.78399,0.78391,0.78395,8000000.0
2009-11-09 12:37:00,0.78385,0.78395,0.78348,0.7839,12800000.0
2009-11-09 12:38:00,0.78399,0.78406,0.78388,0.78388,16000000.0
2009-11-09 12:39:00,0.78387,0.78387,0.78372,0.78372,9600000.0
2009-11-09 12:40:00,0.78365,0.78369,0.78352,0.78352,18400000.0
2009-11-09 12:41:00,0.78366,0.78366,0.78347,0.78356,11200000.0
2009-11-09 12:42:00,0.7833,0.7833,0.78312,0.78325,11200000.0
2009-11-09 12:43:00,0.78319,0.78332,0.78319,0.78332,8000000.0
2009-11-09 12:44:00,0.78343,0.78349,0.78337,0.7834,14400000.0
2009-11-09 12:45:00,0.78292,0.78328,0.78292,0.78328,12800000.0
2009-11-09 12:46:00,0.78323,0.78323,0.7831,0.78317,8000000.0
2009-11-09 12:47:00,0.7833,0.7833,0.78315,0.78315,12200000.0
2009-11-09 12:48:00,0.78326,0.78326,0.78315,0.78319,11200000.0
2009-11-09 12:49:00,0.78309,0.78327,0.78309,0.78322,14400000.0
2009-11-09 12:50:00,0.78325,0.78335,0.78325,0.78334,12800000.0
2009-11-09 12:51:00,0.78331,0.78351,0.78331,0.78345,12800000.0
2009-11-09 12:52:00,0.78384,0.78392,0.78384,0.78392,9600000.0
2009-11-09 12:53:00,0.78397,0.78407,0.78397,0.78397,11200000.0
2009-11-09 12:54:00,0.78404,0.78409,0.78374,0.78401,10000000.0
2009-11-09 12:55:00,0.78412,0.78422,0.78412,0.78416,12800000.0
2009-11-09 12:56:00,0.78405,0.78414,0.78402,0.78411,14400000.0
2009-11-09 12:57:00,0.78393,0.78417,0.78393,0.78411,14400000.0
2009-11-09 12:58:00,0.78406,0.78414,0.78406,0.78412,11200000.0
2009-11-09 12:59:00,0.78407,0.78411,0.784,0.78408,11200000.0
2009-11-09 13:00:00,0.7839,0.7839,0.78382,0.78383,11200000.0
2009-11-09 13:01:00,0.78384,0.78394,0.78379,0.78394,12800000.0
2009-11-09 13:02:00,0.784,0.78414,0.78391,0.78391,12800000.0
2009-11-09 13:03:00,0.7838,0.78382,0.78369,0.78369,11200000.0
2009-11-09 13:04:00,0.78379,0.78394,0.78359,0.78394,12800000.0
2009-11-09 13:05:00,0.78405,0.78405,0.78385,0.78385,11200000.0
2009-11-09 13:06:00,0.78383,0.78395,0.78383,0.78394,17600000.0
2009-11-09 13:07:00,0.78407,0.78432,0.78406,0.78432,16000000.0
2009-11-09 13:08:00,0.78435,0.78447,0.78433,0.78447,8000000.0
2009-11-09 13:09:00,0.78454,0.78456,0.78438,0.78438,9600000.0
2009-11-09 13:10:00,0.7841,0.78435,0.7841,0.78435,13200000.0
2009-11-09 13:11:00,0.78438,0.78443,0.78435,0.78435,9600000.0
2009-11-09 13:12:00,0.78424,0.78426,0.78418,0.7842,11200000.0
2009-11-09 13:13:00,0.7841,0.78425,0.7841,0.78425,12800000.0
2009-11-09 13:14:00,0.78432,0.78437,0.78423,0.78435,12800000.0
2009-11-09 13:15:00,0.78438,0.78444,0.78419,0.78429,16400000.0
2009-11-09 13:16:00,0.78416,0.78435,0.78416,0.78435,11200000.0
2009-11-09 13:17:00,0.7844,0.7844,0.78423,0.78429,9600000.0
2009-11-09 13:18:00,0.78406,0.78406,0.78387,0.78398,18000000.0
2009-11-09 13:19:00,0.78398,0.78398,0.7839,0.7839,14400000.0
2009-11-09 13:20:00,0.78383,0.78383,0.7837,0.78382,12800000.0
2009-11-09 13:21:00,0.78388,0.78394,0.7838,0.7838,8000000.0
2009-11-09 13:22:00,0.78373,0.78373,0.78362,0.78368,12800000.0
2009-11-09 13:23:00,0.78367,0.78376,0.78367,0.78369,11200000.0
2009-11-09 13:24:00,0.7838,0.78436,0.7838,0.78436,12800000.0
2009-11-09 13:25:00,0.78421,0.78427,0.78414,0.78414,14400000.0
2009-11-09 13:26:00,0.78415,0.78424,0.78415,0.78419,14400000.0
2009-11-09 13:27:00,0.78389,0.78392,0.78377,0.7839,12800000.0
2009-11-09 13:28:00,0.78391,0.78394,0.78386,0.78386,12800000.0
2009-11-09 13:29:00,0.78391,0.78399,0.78387,0.78387,11200000.0
2009-11-09 13:30:00,0.78391,0.78401,0.78383,0.78383,11200000.0
2009-11-09 13:31:00,0.78383,0.78383,0.78367,0.78367,9600000.0
2009-11-09 13:32:00,0.7835,0.78362,0.7835,0.78351,14400000.0
2009-11-09 13:33:00,0.78341,0.78341,0.78327,0.78328,16000000.0
2009-11-09 13:34:00,0.78324,0.78324,0.78293,0.78315,16000000.0
2009-11-09 13:35:00,0.78318,0.7834,0.78318,0.78338,12800000.0
2009-11-09 13:36:00,0.78342,0.78347,0.78337,0.78347,16000000.0
2009-11-09 13:37:00,0.78342,0.78366,0.78342,0.78366,9600000.0
2009-11-09 13:38:00,0.78373,0.78379,0.78368,0.78377,15400000.0
2009-11-09 13:39:00,0.78342,0.78377,0.78342,0.78377,13200000.0
2009-11-09 13:40:00,0.78382,0.78382,0.78367,0.78367,24000000.0
2009-11-09 13:41:00,0.78365,0.78375,0.78365,0.78375,11200000.0
2009-11-09 13:42:00,0.78392,0.78402,0.78392,0.78396,14400000.0
2009-11-09 13:43:00,0.78393,0.78396,0.78381,0.78396,36800000.0
2009-11-09 13:44:00,0.78391,0.78391,0.78378,0.78378,32000000.0
2009-11-09 13:45:00,0.78376,0.78378,0.78366,0.78377,16000000.0
2009-11-09 13:46:00,0.78388,0.78392,0.78383,0.78383,19200000.0
2009-11-09 13:47:00,0.78394,0.78404,0.78394,0.78402,40000000.0
2009-11-09 13:48:00,0.78397,0.78398,0.78388,0.78388,35200000.0
2009-11-09 13:49:00,0.78392,0.78394,0.78382,0.78389,33600000.0
2009-11-09 13:50:00,0.78385,0.78404,0.78385,0.78404,18600000.0
2009-11-09 13:51:00,0.784,0.784,0.78391,0.78391,25600000.0
2009-11-09 13:52:00,0.78386,0.78386,0.78375,0.78385,35200000.0
2009-11-09 13:53:00,0.78378,0.78386,0.78374,0.78386,32000000.0
2009-11-09 13:54:00,0.78321,0.78362,0.78321,0.78362,25600000.0
2009-11-09 13:55:00,0.78382,0.78391,0.78382,0.78391,11200000.0
2009-11-09 13:56:00,0.78392,0.78396,0.78387,0.78395,14400000.0
2009-11-09 13:57:00,0.78392,0.78398,0.7839,0.78396,41600000.0
2009-11-09 13:58:00,0.78395,0.78399,0.78376,0.7839,17600000.0
2009-11-09 13:59:00,0.78393,0.78393,0.78378,0.78378,33600000.0
2009-11-09 14:00:00,0.78371,0.78371,0.78353,0.78353,54400000.0
2009-11-09 14:01:00,0.78337,0.78374,0.78337,0.78374,46400000.0
2009-11-09 14:02:00,0.78381,0.78402,0.78378,0.78402,11200000.0
2009-11-09 14:03:00,0.78416,0.78424,0.78416,0.78424,16000000.0
2009-11-09 14:04:00,0.78437,0.78449,0.78437,0.78441,8000000.0
2009-11-09 14:05:00,0.7843,0.7843,0.78413,0.78414,17600000.0
2009-11-09 14:06:00,0.78421,0.78442,0.78421,0.78441,35600000.0
2009-11-09 14:07:00,0.78453,0.78461,0.78452,0.78455,24000000.0
2009-11-09 14:08:00,0.78457,0.78467,0.78454,0.78464,27200000.0
2009-11-09 14:09:00,0.78455,0.78477,0.78455,0.78477,27200000.0
2009-11-09 14:10:00,0.78485,0.78491,0.78478,0.78491,41600000.0
2009-11-09 14:11:00,0.78484,0.78484,0.78464,0.78464,11200000.0
2009-11-09 14:12:00,0.78459,0.78474,0.78459,0.78467,19200000.0
2009-11-09 14:13:00,0.78474,0.78486,0.78474,0.78486,16000000.0
2009-11-09 14:14:00,0.78474,0.78474,0.7846,0.78468,14400000.0
2009-11-09 14:15:00,0.78475,0.78475,0.78454,0.7846,28800000.0
2009-11-09 14:16:00,0.78462,0.7848,0.78462,0.7848,32000000.0
2009-11-09 14:17:00,0.78473,0.78474,0.78457,0.78457,17600000.0
2009-11-09 14:18:00,0.78442,0.7845,0.78442,0.78449,12800000.0
2009-11-09 14:19:00,0.78442,0.78452,0.78442,0.78447,22400000.0
2009-11-09 14:20:00,0.78444,0.78448,0.78436,0.78437,41600000.0
2009-11-09 14:21:00,0.78443,0.78446,0.78438,0.78446,43200000.0
2009-11-09 14:22:00,0.78468,0.78504,0.78468,0.78504,17000000.0
2009-11-09 14:23:00,0.78519,0.78537,0.78518,0.78537,43200000.0
2009-11-09 14:24:00,0.78541,0.78551,0.78531,0.78551,25600000.0
2009-11-09 14:25:00,0.78549,0.78556,0.78542,0.78556,57600000.0
2009-11-09 14:26:00,0.78541,0.78553,0.78514,0.7853,44800000.0
2009-11-09 14:27:00,0.78528,0.78535,0.78517,0.78517,36800000.0
2009-11-09 14:28:00,0.78528,0.78544,0.78527,0.78539,49600000.0
2009-11-09 14:29:00,0.78539,0.78539,0.78516,0.78517,38400000.0
2009-11-09 14:30:00,0.78506,0.78518,0.78503,0.78518,32000000.0
2009-11-09 14:31:00,0.7854,0.78547,0.7854,0.78543,30400000.0
2009-11-09 14:32:00,0.78536,0.78536,0.78494,0.78507,44800000.0
2009-11-09 14:33:00,0.78503,0.78513,0.78496,0.78513,24000000.0
2009-11-09 14:34:00,0.78526,0.7853,0.78519,0.78523,43200000.0
2009-11-09 14:35:00,0.7852,0.7852,0.78509,0.78516,30400000.0
2009-11-09 14:36:00,0.78517,0.78525,0.78513,0.78519,24000000.0
2009-11-09 14:37:00,0.78521,0.78521,0.78513,0.78513,39800000.0
2009-11-09 14:38:00,0.78518,0.78541,0.78518,0.78539,51200000.0
2009-11-09 14:39:00,0.78553,0.78585,0.78553,0.78582,37800000.0
2009-11-09 14:40:00,0.78583,0.78583,0.78563,0.78563,31400000.0
2009-11-09 14:41:00,0.78584,0.78611,0.78584,0.78611,76800000.0
2009-11-09 14:42:00,0.78602,0.78608,0.78597,0.78597,19200000.0
2009-11-09 14:43:00,0.78598,0.78611,0.78598,0.78602,24000000.0
2009-11-09 14:44:00,0.78607,0.78615,0.78607,0.78615,28800000.0
2009-11-09 14:45:00,0.7861,0.78627,0.78607,0.78627,11200000.0
2009-11-09 14:46:00,0.78632,0.78672,0.78632,0.78666,17600000.0
2009-11-09 14:47:00,0.78653,0.78653,0.7863,0.7863,16000000.0
2009-11-09 14:48:00,0.78636,0.78636,0.78628,0.78636,17600000.0
2009-11-09 14:49:00,0.78651,0.78673,0.78648,0.78672,43200000.0
2009-11-09 14:50:00,0.7867,0.78674,0.78666,0.78674,32000000.0
2009-11-09 14:51:00,0.78677,0.78686,0.78669,0.78677,30400000.0
2009-11-09 14:52:00,0.78674,0.78674,0.78655,0.78655,16000000.0
2009-11-09 14:53:00,0.78646,0.78652,0.78645,0.78652,22400000.0
2009-11-09 14:54:00,0.78653,0.78662,0.78652,0.78662,24000000.0
2009-11-09 14:55:00,0.78666,0.78679,0.78666,0.7867,17600000.0
2009-11-09 14:56:00,0.78647,0.78654,0.78643,0.78643,19200000.0
2009-11-09 14:57:00,0.78598,0.78627,0.78598,0.78615,14400000.0
2009-11-09 14:58:00,0.78638,0.78642,0.78627,0.78636,24000000.0
2009-11-09 14:59:00,0.78633,0.78633,0.7862,0.78624,12800000.0
2009-11-09 15:00:00,0.78627,0.78628,0.78612,0.78612,12800000.0
2009-11-09 15:01:00,0.78606,0.78624,0.78585,0.78585,34600000.0
2009-11-09 15:02:00,0.78581,0.78599,0.78579,0.7858,28800000.0
2009-11-09 15:03:00,0.78568,0.78576,0.78568,0.78576,19200000.0
2009-11-09 15:04:00,0.78584,0.78584,0.78573,0.7858,44800000.0
2009-11-09 15:05:00,0.78578,0.78581,0.7857,0.7857,40000000.0
2009-11-09 15:06:00,0.78572,0.78579,0.78571,0.78571,24000000.0
2009-11-09 15:07:00,0.78559,0.78559,0.78526,0.78526,38400000.0
2009-11-09 15:08:00,0.78519,0.78524,0.78514,0.78523,33600000.0
2009-11-09 15:09:00,0.78517,0.78527,0.78514,0.78527,33600000.0
2009-11-09 15:10:00,0.78535,0.78539,0.7852,0.78524,36200000.0
2009-11-09 15:11:00,0.78533,0.7854,0.78533,0.7854,33600000.0
2009-11-09 15:12:00,0.78542,0.78542,0.7853,0.7853,40000000.0
2009-11-09 15:13:00,0.78525,0.78539,0.78522,0.78539,59200000.0
2009-11-09 15:14:00,0.78527,0.78527,0.78504,0.78508,28800000.0
2009-11-09 15:15:00,0.78496,0.78496,0.78471,0.78471,17600000.0
2009-11-09 15:16:00,0.78482,0.78488,0.78469,0.78488,19200000.0
2009-11-09 15:17:00,0.78492,0.78492,0.78469,0.78477,24400000.0
2009-11-09 15:18:00,0.78479,0.78486,0.78479,0.78486,14400000.0
2009-11-09 15:19:00,0.78487,0.78487,0.78479,0.7848,12800000.0
2009-11-09 15:20:00,0.78504,0.78509,0.78504,0.78509,18600000.0
2009-11-09 15:21:00,0.78514,0.78515,0.7851,0.78515,28800000.0
2009-11-09 15:22:00,0.78499,0.78499,0.78494,0.78496,24000000.0
2009-11-09 15:23:00,0.78505,0.78515,0.78505,0.78512,64000000.0
2009-11-09 15:24:00,0.78509,0.7852,0.78509,0.7852,15400000.0
2009-11-09 15:25:00,0.78515,0.78515,0.78506,0.78512,36800000.0
2009-11-09 15:26:00,0.78511,0.78521,0.78496,0.78521,57600000.0
2009-11-09 15:27:00,0.78529,0.78533,0.78528,0.78531,40400000.0
2009-11-09 15:28:00,0.78535,0.78543,0.78531,0.7854,78400000.0
2009-11-09 15:29:00,0.78541,0.78541,0.78429,0.78434,64400000.0
2009-11-09 15:30:00,0.78449,0.78598,0.78427,0.78427,70400000.0
2009-11-09 15:31:00,0.78524,0.78536,0.78523,0.78535,67200000.0
2009-11-09 15:32:00,0.78535,0.78535,0.78516,0.78516,32000000.0
2009-11-09 15:33:00,0.78516,0.78519,0.78511,0.78518,48000000.0
2009-11-09 15:34:00,0.78538,0.78542,0.78532,0.78541,35200000.0
2009-11-09 15:35:00,0.78549,0.7855,0.78531,0.78549,36800000.0
2009-11-09 15:36:00,0.7855,0.7855,0.78525,0.78525,20800000.0
2009-11-09 15:37:00,0.78535,0.78535,0.78518,0.78519,38400000.0
2009-11-09 15:38:00,0.7851,0.78529,0.7851,0.78529,62800000.0
2009-11-09 15:39:00,0.78487,0.78528,0.78487,0.78526,44800000.0
2009-11-09 15:40:00,0.78531,0.78534,0.78527,0.78529,35200000.0
2009-11-09 15:41:00,0.78537,0.78546,0.7853,0.78539,33600000.0
2009-11-09 15:42:00,0.7854,0.7854,0.78534,0.78539,42600000.0
2009-11-09 15:43:00,0.7853,0.78535,0.7853,0.78535,49600000.0
2009-11-09 15:44:00,0.78523,0.78523,0.78512,0.7852,22400000.0
2009-11-09 15:45:00,0.78518,0.78531,0.78518,0.7852,25600000.0
2009-11-09 15:46:00,0.78519,0.78527,0.78519,0.78527,16000000.0
2009-11-09 15:47:00,0.78497,0.78514,0.78484,0.78514,28800000.0
2009-11-09 15:48:00,0.78515,0.78515,0.78509,0.78514,32000000.0
2009-11-09 15:49:00,0.78517,0.78517,0.78474,0.78474,35200000.0
2009-11-09 15:50:00,0.78445,0.78471,0.78445,0.78469,25600000.0
2009-11-09 15:51:00,0.78454,0.78454,0.78438,0.78439,51200000.0
2009-11-09 15:52:00,0.78436,0.78438,0.78424,0.78424,22400000.0
2009-11-09 15:53:00,0.78413,0.78423,0.78409,0.78414,12800000.0
2009-11-09 15:54:00,0.78416,0.78424,0.78416,0.78424,24000000.0
2009-11-09 15:55:00,0.7842,0.7842,0.78415,0.78416,19200000.0
2009-11-09 15:56:00,0.7841,0.7841,0.78395,0.78395,41600000.0
2009-11-09 15:57:00,0.78371,0.78391,0.78371,0.78391,20800000.0
2009-11-09 15:58:00,0.78388,0.78388,0.78379,0.78382,25600000.0
2009-11-09 15:59:00,0.78384,0.78384,0.78376,0.78376,30800000.0
2009-11-09 16:00:00,0.78368,0.78371,0.78347,0.78347,44800000.0
2009-11-09 16:01:00,0.78319,0.78319,0.78258,0.78265,56400000.0
2009-11-09 16:02:00,0.78249,0.78268,0.78242,0.78268,43200000.0
2009-11-09 16:03:00,0.78275,0.78275,0.78264,0.78268,62400000.0
2009-11-09 16:04:00,0.78273,0.78281,0.78268,0.78268,52800000.0
2009-11-09 16:05:00,0.78241,0.78241,0.782,0.782,62200000.0
2009-11-09 16:06:00,0.78189,0.78189,0.78171,0.78184,49600000.0
2009-11-09 16:07:00,0.78179,0.78183,0.7817,0.78183,38400000.0
2009-11-09 16:08:00,0.78179,0.78196,0.78179,0.78194,42600000.0
2009-11-09 16:09:00,0.78209,0.78209,0.78183,0.78184,46400000.0
2009-11-09 16:10:00,0.78193,0.78193,0.78167,0.78168,62400000.0
2009-11-09 16:11:00,0.78158,0.78158,0.78141,0.78146,30400000.0
2009-11-09 16:12:00,0.78156,0.78164,0.78147,0.78147,22400000.0
2009-11-09 16:13:00,0.78143,0.78143,0.78129,0.78129,46400000.0
2009-11-09 16:14:00,0.78116,0.78123,0.78105,0.78123,49600000.0
2009-11-09 16:15:00,0.78119,0.78122,0.78101,0.78111,43200000.0
2009-11-09 16:16:00,0.78112,0.78116,0.78104,0.78116,35200000.0
2009-11-09 16:17:00,0.78146,0.78163,0.78146,0.7816,27200000.0
2009-11-09 16:18:00,0.78162,0.78169,0.78157,0.78157,44800000.0
2009-11-09 16:19:00,0.78153,0.78153,0.78137,0.78137,17600000.0
2009-11-09 16:20:00,0.78134,0.78143,0.78134,0.78139,37200000.0
2009-11-09 16:21:00,0.78126,0.78129,0.7812,0.7812,27200000.0
2009-11-09 16:22:00,0.78115,0.78115,0.78095,0.78104,48000000.0
2009-11-09 16:23:00,0.78095,0.78095,0.78077,0.78084,46400000.0
2009-11-09 16:24:00,0.78077,0.78089,0.78076,0.78083,59200000.0
2009-11-09 16:25:00,0.78083,0.78083,0.78062,0.78062,30400000.0
2009-11-09 16:26:00,0.78081,0.78095,0.78081,0.78095,19200000.0
2009-11-09 16:27:00,0.78104,0.78127,0.78104,0.78121,62400000.0
2009-11-09 16:28:00,0.78124,0.78132,0.78122,0.78122,25600000.0
2009-11-09 16:29:00,0.78121,0.78129,0.78121,0.78123,40000000.0
2009-11-09 16:30:00,0.78135,0.78151,0.78134,0.78151,49600000.0
2009-11-09 16:31:00,0.78155,0.7816,0.78151,0.78158,54400000.0
2009-11-09 16:32:00,0.78151,0.78159,0.78147,0.78156,40000000.0
2009-11-09 16:33:00,0.78161,0.78171,0.78155,0.78164,48000000.0
2009-11-09 16:34:00,0.78164,0.78181,0.78164,0.7817,56400000.0
2009-11-09 16:35:00,0.78155,0.78155,0.78131,0.78131,82000000.0
2009-11-09 16:36:00,0.78137,0.78139,0.78125,0.78129,72400000.0
2009-11-09 16:37:00,0.78142,0.78162,0.78142,0.78162,72000000.0
2009-11-09 16:38:00,0.7817,0.78174,0.7816,0.78165,49600000.0
2009-11-09 16:39:00,0.78172,0.78175,0.78165,0.78169,67200000.0
2009-11-09 16:40:00,0.78157,0.78164,0.78142,0.78142,81400000.0
2009-11-09 16:41:00,0.7815,0.7815,0.78135,0.78147,45800000.0
2009-11-09 16:42:00,0.78159,0.78165,0.7815,0.7815,75600000.0
2009-11-09 16:43:00,0.7816,0.78168,0.78155,0.78168,44200000.0
2009-11-09 16:44:00,0.78167,0.78179,0.78167,0.78175,49600000.0
2009-11-09 16:45:00,0.78186,0.78197,0.78185,0.78197,49000000.0
2009-11-09 16:46:00,0.78201,0.78206,0.78196,0.78196,76800000.0
2009-11-09 16:47:00,0.78199,0.78202,0.78179,0.78179,78400000.0
2009-11-09 16:48:00,0.78171,0.78173,0.78163,0.78173,57600000.0
2009-11-09 16:49:00,0.78167,0.78167,0.78157,0.78157,43200000.0
2009-11-09 16:50:00,0.7816,0.78173,0.78157,0.78172,94400000.0
2009-11-09 16:51:00,0.78161,0.78167,0.78158,0.78165,30400000.0
2009-11-09 16:52:00,0.7816,0.7816,0.78154,0.78157,38400000.0
2009-11-09 16:53:00,0.78155,0.7817,0.78155,0.78159,20800000.0
2009-11-09 16:54:00,0.78168,0.78168,0.78154,0.78166,14400000.0
2009-11-09 16:55:00,0.78151,0.7817,0.78151,0.7817,59200000.0
2009-11-09 16:56:00,0.78176,0.78188,0.78176,0.78188,38400000.0
2009-11-09 16:57:00,0.78202,0.78207,0.78189,0.78189,39400000.0
2009-11-09 16:58:00,0.78187,0.78192,0.78183,0.78185,55400000.0
2009-11-09 16:59:00,0.78197,0.78199,0.78192,0.78195,81600000.0
2009-11-09 17:00:00,0.78184,0.78188,0.78177,0.78177,76800000.0
2009-11-09 17:01:00,0.78172,0.78175,0.78162,0.78165,75200000.0
2009-11-09 17:02:00,0.78177,0.78177,0.7816,0.7817,43200000.0
2009-11-09 17:03:00,0.78172,0.78178,0.78162,0.78178,62400000.0
2009-11-09 17:04:00,0.7818,0.78187,0.78175,0.78176,46400000.0
2009-11-09 17:05:00,0.78176,0.78176,0.78166,0.7817,48000000.0
2009-11-09 17:06:00,0.78167,0.78182,0.78164,0.78169,67200000.0
2009-11-09 17:07:00,0.78157,0.78162,0.78154,0.78154,36800000.0
2009-11-09 17:08:00,0.78156,0.78167,0.78156,0.78162,54400000.0
2009-11-09 17:09:00,0.78177,0.78178,0.78166,0.78166,42600000.0
2009-11-09 17:10:00,0.7818,0.78183,0.78171,0.78171,54400000.0
2009-11-09 17:11:00,0.7817,0.78173,0.78164,0.78172,56000000.0
2009-11-09 17:12:00,0.78157,0.78157,0.78146,0.78146,49600000.0
2009-11-09 17:13:00,0.78148,0.78162,0.78148,0.78162,24400000.0
2009-11-09 17:14:00,0.78168,0.78181,0.78161,0.7818,40000000.0
2009-11-09 17:15:00,0.78168,0.78189,0.78164,0.78189,38400000.0
2009-11-09 17:16:00,0.78211,0.78212,0.78203,0.78211,48000000.0
2009-11-09 17:17:00,0.78222,0.78222,0.78215,0.78215,17600000.0
2009-11-09 17:18:00,0.78211,0.78211,0.78204,0.78205,35200000.0
2009-11-09 17:19:00,0.7821,0.78229,0.7821,0.78223,35200000.0
2009-11-09 17:20:00,0.78217,0.78233,0.78209,0.78233,24000000.0
2009-11-09 17:21:00,0.78233,0.78233,0.78221,0.78233,36800000.0
2009-11-09 17:22:00,0.78237,0.78241,0.78232,0.78233,17600000.0
2009-11-09 17:23:00,0.78233,0.78237,0.78223,0.78232,30400000.0
2009-11-09 17:24:00,0.78241,0.78242,0.78233,0.78234,24000000.0
2009-11-09 17:25:00,0.78233,0.78241,0.78228,0.78238,28800000.0
2009-11-09 17:26:00,0.78237,0.78252,0.78237,0.78247,22400000.0
2009-11-09 17:27:00,0.78257,0.78257,0.78243,0.78249,43600000.0
2009-11-09 17:28:00,0.7825,0.78259,0.78248,0.78253,35200000.0
2009-11-09 17:29:00,0.78252,0.78252,0.78222,0.78227,40000000.0
2009-11-09 17:30:00,0.78237,0.78253,0.78237,0.78251,61200000.0
2009-11-09 17:31:00,0.78256,0.78263,0.78251,0.7826,65600000.0
2009-11-09 17:32:00,0.7827,0.78313,0.7827,0.78313,54400000.0
2009-11-09 17:33:00,0.78308,0.78308,0.78301,0.78306,32000000.0
2009-11-09 17:34:00,0.78295,0.78308,0.78295,0.78305,61800000.0
2009-11-09 17:35:00,0.78304,0.78308,0.78301,0.78308,27600000.0
2009-11-09 17:36:00,0.78319,0.78329,0.78319,0.78327,75200000.0
2009-11-09 17:37:00,0.78316,0.78316,0.7831,0.78312,57600000.0
2009-11-09 17:38:00,0.78303,0.78304,0.78294,0.78294,56000000.0
2009-11-09 17:39:00,0.78302,0.78324,0.78302,0.78316,56000000.0
2009-11-09 17:40:00,0.78326,0.78338,0.78326,0.78338,64000000.0
2009-11-09 17:41:00,0.78342,0.78342,0.78323,0.78328,70400000.0
2009-11-09 17:42:00,0.7833,0.78342,0.7833,0.78342,47800000.0
2009-11-09 17:43:00,0.78342,0.78354,0.78341,0.78349,28800000.0
2009-11-09 17:44:00,0.78343,0.7835,0.7834,0.78343,22400000.0
2009-11-09 17:45:00,0.7834,0.78347,0.78336,0.78336,64000000.0
2009-11-09 17:46:00,0.78337,0.78337,0.78328,0.7833,57600000.0
2009-11-09 17:47:00,0.78321,0.78323,0.78316,0.78317,75200000.0
2009-11-09 17:48:00,0.78306,0.78321,0.78306,0.78312,59200000.0
2009-11-09 17:49:00,0.78312,0.78317,0.78301,0.78301,60800000.0
2009-11-09 17:50:00,0.78307,0.78313,0.78304,0.78311,80000000.0
2009-11-09 17:51:00,0.78314,0.78314,0.78295,0.78295,52800000.0
2009-11-09 17:52:00,0.7829,0.783,0.7829,0.78292,48000000.0
2009-11-09 17:53:00,0.78288,0.78293,0.78282,0.78293,48000000.0
2009-11-09 17:54:00,0.7829,0.78311,0.7829,0.78311,51200000.0
2009-11-09 17:55:00,0.78308,0.78308,0.78276,0.78283,36800000.0
2009-11-09 17:56:00,0.7828,0.78283,0.78273,0.78273,40000000.0
2009-11-09 17:57:00,0.7827,0.7827,0.78234,0.78234,56000000.0
2009-11-09 17:58:00,0.78223,0.78252,0.78223,0.78252,72000000.0
2009-11-09 17:59:00,0.7825,0.7825,0.78182,0.78182,81000000.0
2009-11-09 18:00:00,0.78161,0.78163,0.78152,0.7816,64000000.0
2009-11-09 18:01:00,0.78177,0.7819,0.78176,0.78187,44800000.0
2009-11-09 18:02:00,0.78188,0.7819,0.78181,0.78184,48000000.0
2009-11-09 18:03:00,0.78194,0.78201,0.78186,0.78186,59200000.0
2009-11-09 18:04:00,0.78186,0.78192,0.78186,0.78186,36200000.0
2009-11-09 18:05:00,0.78192,0.78192,0.78182,0.78182,56400000.0
2009-11-09 18:06:00,0.78186,0.78192,0.78185,0.78187,57600000.0
2009-11-09 18:07:00,0.78181,0.78189,0.78181,0.78187,57600000.0
2009-11-09 18:08:00,0.78168,0.78169,0.78151,0.78151,105600000.0
2009-11-09 18:09:00,0.78148,0.78166,0.78148,0.78157,50600000.0
2009-11-09 18:10:00,0.78166,0.78166,0.78148,0.7816,57000000.0
2009-11-09 18:11:00,0.78159,0.78159,0.78151,0.78155,35200000.0
2009-11-09 18:12:00,0.78156,0.78156,0.78134,0.78142,41600000.0
2009-11-09 18:13:00,0.78134,0.78139,0.78122,0.78122,32000000.0
2009-11-09 18:14:00,0.78131,0.78135,0.78127,0.78132,28800000.0
2009-11-09 18:15:00,0.7813,0.78141,0.7813,0.78131,30400000.0
2009-11-09 18:16:00,0.7814,0.78142,0.78128,0.78142,86400000.0
2009-11-09 18:17:00,0.78127,0.78159,0.78127,0.78159,67200000.0
2009-11-09 18:18:00,0.78164,0.78164,0.78146,0.78151,50600000.0
2009-11-09 18:19:00,0.7814,0.7815,0.78138,0.78138,62400000.0
2009-11-09 18:20:00,0.7813,0.7813,0.78109,0.78109,80000000.0
2009-11-09 18:21:00,0.78119,0.78119,0.78102,0.78102,30400000.0
2009-11-09 18:22:00,0.781,0.78106,0.78094,0.78106,48000000.0
2009-11-09 18:23:00,0.78107,0.78107,0.78086,0.78102,54400000.0
2009-11-09 18:24:00,0.7811,0.78123,0.7811,0.78119,70400000.0
2009-11-09 18:25:00,0.78129,0.7813,0.78115,0.78115,50000000.0
2009-11-09 18:26:00,0.78124,0.78137,0.78124,0.78131,28800000.0
2009-11-09 18:27:00,0.78132,0.78144,0.78132,0.78141,44800000.0
2009-11-09 18:28:00,0.78139,0.78139,0.78125,0.78129,36800000.0
2009-11-09 18:29:00,0.78132,0.78138,0.78123,0.78123,26600000.0
2009-11-09 18:30:00,0.78106,0.78116,0.78106,0.78116,44800000.0
2009-11-09 18:31:00,0.78126,0.78129,0.78119,0.78128,66400000.0
2009-11-09 18:32:00,0.78131,0.78138,0.78128,0.78138,59000000.0
2009-11-09 18:33:00,0.7814,0.78147,0.78139,0.78139,32000000.0
2009-11-09 18:34:00,0.7814,0.78149,0.7814,0.78149,20800000.0
2009-11-09 18:35:00,0.78155,0.78155,0.78141,0.78141,36800000.0
2009-11-09 18:36:00,0.78143,0.78159,0.78143,0.78159,52800000.0
2009-11-09 18:37:00,0.78168,0.78197,0.78168,0.78197,60800000.0
2009-11-09 18:38:00,0.78197,0.78206,0.78197,0.78205,35200000.0
2009-11-09 18:39:00,0.78203,0.78203,0.78183,0.78183,32000000.0
2009-11-09 18:40:00,0.78172,0.78175,0.78161,0.78173,46400000.0
2009-11-09 18:41:00,0.78154,0.78164,0.7814,0.78164,41600000.0
2009-11-09 18:42:00,0.78164,0.78176,0.78164,0.78174,51200000.0
2009-11-09 18:43:00,0.78186,0.7821,0.78186,0.7821,20800000.0
2009-11-09 18:44:00,0.78211,0.78215,0.78206,0.78215,22400000.0
2009-11-09 18:45:00,0.78211,0.7823,0.78211,0.7823,40400000.0
2009-11-09 18:46:00,0.78236,0.78242,0.78233,0.7824,66000000.0
2009-11-09 18:47:00,0.78233,0.78245,0.78232,0.78245,67200000.0
2009-11-09 18:48:00,0.78189,0.78232,0.78189,0.78204,17600000.0
2009-11-09 18:49:00,0.7823,0.78239,0.78222,0.78225,43200000.0
2009-11-09 18:50:00,0.78226,0.78246,0.78226,0.78246,25600000.0
2009-11-09 18:51:00,0.78246,0.78249,0.78245,0.78246,28800000.0
2009-11-09 18:52:00,0.78242,0.78252,0.78239,0.78252,43200000.0
2009-11-09 18:53:00,0.78255,0.7826,0.78247,0.78252,38400000.0
2009-11-09 18:54:00,0.7826,0.7826,0.78239,0.78239,32000000.0
2009-11-09 18:55:00,0.78245,0.78245,0.7823,0.78243,28800000.0
2009-11-09 18:56:00,0.78245,0.78248,0.7824,0.7824,25600000.0
2009-11-09 18:57:00,0.78256,0.78256,0.78239,0.78239,20800000.0
2009-11-09 18:58:00,0.78239,0.78242,0.78231,0.78238,38400000.0
2009-11-09 18:59:00,0.78246,0.78246,0.78224,0.78224,32400000.0
2009-11-09 19:00:00,0.78231,0.78233,0.78222,0.78226,27200000.0
2009-11-09 19:01:00,0.7822,0.7822,0.78198,0.78198,32400000.0
2009-11-09 19:02:00,0.78198,0.78207,0.78197,0.78207,25600000.0
2009-11-09 19:03:00,0.7821,0.78228,0.78204,0.7822,36800000.0
2009-11-09 19:04:00,0.78216,0.78223,0.78214,0.78221,35200000.0
2009-11-09 19:05:00,0.78212,0.78213,0.78202,0.78202,25600000.0
2009-11-09 19:06:00,0.78185,0.78202,0.78184,0.78189,54400000.0
2009-11-09 19:07:00,0.78183,0.78188,0.78181,0.78188,57600000.0
2009-11-09 19:08:00,0.78189,0.78189,0.78178,0.78178,20800000.0
2009-11-09 19:09:00,0.78171,0.78173,0.78155,0.78155,51200000.0
2009-11-09 19:10:00,0.78153,0.78174,0.78153,0.78174,20800000.0
2009-11-09 19:11:00,0.78187,0.78189,0.78181,0.78183,50400000.0
2009-11-09 19:12:00,0.78182,0.78186,0.78182,0.78186,36800000.0
2009-11-09 19:13:00,0.78192,0.78194,0.78187,0.78188,24000000.0
2009-11-09 19:14:00,0.78176,0.78176,0.78168,0.78173,48400000.0
2009-11-09 19:15:00,0.78172,0.7818,0.78171,0.78177,25600000.0
2009-11-09 19:16:00,0.78179,0.78182,0.78173,0.78182,13800000.0
2009-11-09 19:17:00,0.78187,0.78187,0.78176,0.78184,9600000.0
2009-11-09 19:18:00,0.7818,0.78193,0.7818,0.78193,27200000.0
2009-11-09 19:19:00,0.78191,0.78191,0.78182,0.78182,17600000.0
2009-11-09 19:20:00,0.78198,0.78213,0.78198,0.78213,24000000.0
2009-11-09 19:21:00,0.78149,0.78198,0.78149,0.78192,22400000.0
2009-11-09 19:22:00,0.78209,0.78217,0.78207,0.78217,28800000.0
2009-11-09 19:23:00,0.78219,0.7822,0.78209,0.78209,30400000.0
2009-11-09 19:24:00,0.78214,0.78222,0.7821,0.7822,50000000.0
2009-11-09 19:25:00,0.78227,0.78231,0.78216,0.78231,47400000.0
2009-11-09 19:26:00,0.78224,0.78226,0.78219,0.78224,57600000.0
2009-11-09 19:27:00,0.7822,0.7824,0.7822,0.78239,56000000.0
2009-11-09 19:28:00,0.78236,0.78236,0.78222,0.78228,48000000.0
2009-11-09 19:29:00,0.78226,0.78232,0.78224,0.78229,34600000.0
2009-11-09 19:30:00,0.78223,0.78223,0.78188,0.78203,49600000.0
2009-11-09 19:31:00,0.78215,0.78229,0.78215,0.78227,41600000.0
2009-11-09 19:32:00,0.78231,0.78232,0.78224,0.78225,16400000.0
2009-11-09 19:33:00,0.78217,0.78219,0.78205,0.78215,24000000.0
2009-11-09 19:34:00,0.78221,0.78221,0.78202,0.7821,39400000.0
2009-11-09 19:35:00,0.78211,0.78211,0.78202,0.78206,24000000.0
2009-11-09 19:36:00,0.78193,0.78198,0.78159,0.78184,38400000.0
2009-11-09 19:37:00,0.782,0.782,0.78188,0.78195,41600000.0
2009-11-09 19:38:00,0.7819,0.78192,0.78174,0.78174,14400000.0
2009-11-09 19:39:00,0.7814,0.78174,0.7814,0.7816,14400000.0
2009-11-09 19:40:00,0.7818,0.7818,0.78159,0.78161,28800000.0
2009-11-09 19:41:00,0.78193,0.78199,0.78189,0.78199,17600000.0
2009-11-09 19:42:00,0.78152,0.78194,0.78152,0.78182,22400000.0
2009-11-09 19:43:00,0.78207,0.78212,0.78205,0.78205,19200000.0
2009-11-09 19:44:00,0.78206,0.7821,0.78205,0.78206,30400000.0
2009-11-09 19:45:00,0.7821,0.78215,0.782,0.782,25600000.0
2009-11-09 19:46:00,0.782,0.78211,0.78199,0.78211,16000000.0
2009-11-09 19:47:00,0.78214,0.78215,0.78206,0.78206,12800000.0
2009-11-09 19:48:00,0.78205,0.78211,0.78204,0.78211,19200000.0
2009-11-09 19:49:00,0.78209,0.78209,0.782,0.782,28800000.0
2009-11-09 19:50:00,0.78207,0.78219,0.78207,0.78215,20800000.0
2009-11-09 19:51:00,0.78222,0.78228,0.78218,0.78218,19200000.0
2009-11-09 19:52:00,0.78215,0.78226,0.78215,0.78216,22400000.0
2009-11-09 19:53:00,0.78194,0.78207,0.78187,0.78201,32400000.0
2009-11-09 19:54:00,0.78213,0.78221,0.78211,0.78221,11200000.0
2009-11-09 19:55:00,0.78216,0.78217,0.782,0.78216,48000000.0
2009-11-09 19:56:00,0.78221,0.78221,0.78208,0.78214,12800000.0
2009-11-09 19:57:00,0.78215,0.78221,0.78215,0.78216,11200000.0
2009-11-09 19:58:00,0.78214,0.78219,0.78214,0.78219,19200000.0
2009-11-09 19:59:00,0.78215,0.78215,0.78193,0.78193,11200000.0
2009-11-09 20:00:00,0.78195,0.78214,0.78195,0.78214,14400000.0
2009-11-09 20:01:00,0.78219,0.78233,0.78216,0.78233,12800000.0
2009-11-09 20:02:00,0.78235,0.78241,0.78231,0.78241,17600000.0
2009-11-09 20:03:00,0.7825,0.7825,0.7823,0.7823,12800000.0
2009-11-09 20:04:00,0.78228,0.7824,0.78211,0.78211,27200000.0
2009-11-09 20:05:00,0.78213,0.78223,0.7821,0.78215,24000000.0
2009-11-09 20:06:00,0.78187,0.78205,0.78187,0.78203,9600000.0
2009-11-09 20:07:00,0.78211,0.7822,0.78209,0.78211,24400000.0
2009-11-09 20:08:00,0.78211,0.78211,0.78202,0.78207,11200000.0
2009-11-09 20:09:00,0.7821,0.78219,0.78207,0.78207,19200000.0
2009-11-09 20:10:00,0.78205,0.78219,0.78205,0.78219,16000000.0
2009-11-09 20:11:00,0.7821,0.78221,0.78206,0.78218,21200000.0
2009-11-09 20:12:00,0.78219,0.78219,0.78204,0.78212,19200000.0
2009-11-09 20:13:00,0.78214,0.78214,0.78201,0.78205,20800000.0
2009-11-09 20:14:00,0.78202,0.78218,0.78202,0.78218,9600000.0
2009-11-09 20:15:00,0.78216,0.78217,0.78213,0.78215,8000000.0
2009-11-09 20:16:00,0.78212,0.78218,0.78208,0.78212,12800000.0
2009-11-09 20:17:00,0.78205,0.78212,0.78187,0.78187,20800000.0
2009-11-09 20:18:00,0.78206,0.78206,0.78199,0.782,19200000.0
2009-11-09 20:19:00,0.78208,0.78223,0.78202,0.78223,25600000.0
2009-11-09 20:20:00,0.78235,0.78237,0.78227,0.78237,20800000.0
2009-11-09 20:21:00,0.7818,0.78212,0.7818,0.78212,12800000.0
2009-11-09 20:22:00,0.78232,0.78241,0.78232,0.7824,17600000.0
2009-11-09 20:23:00,0.78241,0.78241,0.78232,0.78233,10600000.0
2009-11-09 20:24:00,0.78209,0.78234,0.78209,0.78229,16000000.0
2009-11-09 20:25:00,0.78243,0.78243,0.78221,0.78235,16000000.0
2009-11-09 20:26:00,0.78237,0.7824,0.78231,0.78231,19200000.0
2009-11-09 20:27:00,0.7823,0.7823,0.78216,0.78221,11200000.0
2009-11-09 20:28:00,0.78238,0.7824,0.78233,0.78234,17600000.0
2009-11-09 20:29:00,0.78212,0.78212,0.782,0.78208,17600000.0
2009-11-09 20:30:00,0.78221,0.78225,0.7821,0.78215,41600000.0
2009-11-09 20:31:00,0.78211,0.78211,0.78195,0.78195,13200000.0
2009-11-09 20:32:00,0.78199,0.78199,0.78197,0.78199,12800000.0
2009-11-09 20:33:00,0.78193,0.78193,0.78161,0.78161,20800000.0
2009-11-09 20:34:00,0.78155,0.78172,0.78155,0.78172,32000000.0
2009-11-09 20:35:00,0.78178,0.78191,0.78178,0.78189,24000000.0
2009-11-09 20:36:00,0.78181,0.78187,0.78181,0.78186,12800000.0
2009-11-09 20:37:00,0.78192,0.78193,0.78185,0.78192,32000000.0
2009-11-09 20:38:00,0.78192,0.78192,0.78186,0.78188,17600000.0
2009-11-09 20:39:00,0.78206,0.78221,0.78206,0.78214,18600000.0
2009-11-09 20:40:00,0.78214,0.78215,0.7821,0.7821,8000000.0
2009-11-09 20:41:00,0.78213,0.78213,0.78201,0.78209,12800000.0
2009-11-09 20:42:00,0.78203,0.78203,0.78196,0.782,14400000.0
2009-11-09 20:43:00,0.78218,0.78227,0.78218,0.78227,14400000.0
2009-11-09 20:44:00,0.78228,0.78245,0.78228,0.78245,8000000.0
2009-11-09 20:45:00,0.78253,0.78253,0.78244,0.78247,11200000.0
2009-11-09 20:46:00,0.78247,0.78254,0.78241,0.78241,12800000.0
2009-11-09 20:47:00,0.78246,0.78248,0.78243,0.78245,14800000.0
2009-11-09 20:48:00,0.78244,0.78244,0.78234,0.78241,14400000.0
2009-11-09 20:49:00,0.78243,0.78247,0.78239,0.78247,8000000.0
2009-11-09 20:50:00,0.78243,0.78245,0.78238,0.78242,8000000.0
2009-11-09 20:51:00,0.78242,0.7825,0.78239,0.7825,14400000.0
2009-11-09 20:52:00,0.78231,0.78231,0.78215,0.78216,16000000.0
2009-11-09 20:53:00,0.78215,0.78215,0.78209,0.78213,12800000.0
2009-11-09 20:54:00,0.78209,0.78209,0.78202,0.78207,16000000.0
2009-11-09 20:55:00,0.78215,0.78216,0.78198,0.78198,11200000.0
2009-11-09 20:56:00,0.78198,0.78198,0.7819,0.78192,9600000.0
2009-11-09 20:57:00,0.78192,0.78193,0.78188,0.78188,24000000.0
2009-11-09 20:58:00,0.78199,0.78217,0.78199,0.78217,12800000.0
2009-11-09 20:59:00,0.78209,0.78209,0.78201,0.78202,14400000.0
2009-11-09 21:00:00,0.78216,0.78223,0.78216,0.78223,8000000.0
2009-11-09 21:01:00,0.78214,0.78214,0.78208,0.78208,22400000.0
2009-11-09 21:02:00,0.78217,0.78224,0.78213,0.78219,22400000.0
2009-11-09 21:03:00,0.78221,0.78223,0.78203,0.78203,16000000.0
2009-11-09 21:04:00,0.78202,0.7821,0.78202,0.78209,12800000.0
2009-11-09 21:05:00,0.78202,0.78202,0.78176,0.78176,16000000.0
2009-11-09 21:06:00,0.78177,0.78177,0.78171,0.78175,12800000.0
2009-11-09 21:07:00,0.7817,0.78172,0.78154,0.78154,11200000.0
2009-11-09 21:08:00,0.78163,0.78186,0.78163,0.78186,12800000.0
2009-11-09 21:09:00,0.78165,0.78169,0.78163,0.78163,12800000.0
2009-11-09 21:10:00,0.78161,0.78161,0.78155,0.78159,8000000.0
2009-11-09 21:11:00,0.78171,0.78171,0.78143,0.78143,17600000.0
2009-11-09 21:12:00,0.78155,0.78163,0.78155,0.78162,12800000.0
2009-11-09 21:13:00,0.78161,0.78178,0.78158,0.78178,12800000.0
2009-11-09 21:14:00,0.78176,0.78176,0.78163,0.78163,17600000.0
2009-11-09 21:15:00,0.78171,0.78178,0.78171,0.78178,11200000.0
2009-11-09 21:16:00,0.78171,0.7818,0.78171,0.78174,17600000.0
2009-11-09 21:17:00,0.78173,0.78177,0.78071,0.78176,9600000.0
2009-11-09 21:18:00,0.78176,0.78176,0.78171,0.78171,9600000.0
2009-11-09 21:19:00,0.7816,0.78176,0.7816,0.78176,11200000.0
2009-11-09 21:20:00,0.78184,0.78188,0.78184,0.78187,11200000.0
2009-11-09 21:21:00,0.78126,0.78178,0.78126,0.78178,8000000.0
2009-11-09 21:22:00,0.78181,0.78188,0.78181,0.78188,9600000.0
2009-11-09 21:23:00,0.78183,0.78183,0.78164,0.78175,17600000.0
2009-11-09 21:24:00,0.78184,0.78191,0.78184,0.78187,11200000.0
2009-11-09 21:25:00,0.78187,0.78192,0.78187,0.7819,13800000.0
2009-11-09 21:26:00,0.78201,0.78205,0.78195,0.78201,18000000.0
2009-11-09 21:27:00,0.78198,0.78198,0.78186,0.78192,12800000.0
2009-11-09 21:28:00,0.78192,0.78201,0.78192,0.78201,14400000.0
2009-11-09 21:29:00,0.78195,0.78195,0.78179,0.78181,17600000.0
2009-11-09 21:30:00,0.78206,0.78214,0.78206,0.78214,8000000.0
2009-11-09 21:31:00,0.78213,0.78221,0.782,0.782,11200000.0
2009-11-09 21:32:00,0.78213,0.78213,0.7819,0.7819,17600000.0
2009-11-09 21:33:00,0.78189,0.78189,0.78183,0.78183,27200000.0
2009-11-09 21:34:00,0.78194,0.78201,0.78176,0.78201,12800000.0
2009-11-09 21:35:00,0.78204,0.78229,0.78204,0.78229,20800000.0
2009-11-09 21:36:00,0.78221,0.78221,0.78211,0.78216,20800000.0
2009-11-09 21:37:00,0.78216,0.78216,0.78212,0.78213,16400000.0
2009-11-09 21:38:00,0.78206,0.78206,0.78182,0.78182,17600000.0
2009-11-09 21:39:00,0.78189,0.78205,0.78189,0.78205,22400000.0
2009-11-09 21:40:00,0.78218,0.78249,0.78218,0.78249,20800000.0
2009-11-09 21:41:00,0.7827,0.7827,0.7826,0.78262,12800000.0
2009-11-09 21:42:00,0.78267,0.7827,0.78262,0.78262,10600000.0
2009-11-09 21:43:00,0.78267,0.78274,0.78266,0.78267,17600000.0
2009-11-09 21:44:00,0.78257,0.78257,0.78251,0.78252,12800000.0
2009-11-09 21:45:00,0.78235,0.78235,0.78215,0.78223,9600000.0
2009-11-09 21:46:00,0.78248,0.78248,0.78232,0.78232,11200000.0
2009-11-09 21:47:00,0.78234,0.78242,0.78228,0.78234,14400000.0
2009-11-09 21:48:00,0.78232,0.78232,0.78206,0.7822,9600000.0
2009-11-09 21:49:00,0.7821,0.7821,0.78201,0.78204,8000000.0
2009-11-09 21:50:00,0.78217,0.78225,0.78208,0.78208,11200000.0
2009-11-09 21:51:00,0.78197,0.78197,0.78178,0.78178,17600000.0
2009-11-09 21:52:00,0.78176,0.78181,0.78172,0.78181,11200000.0
2009-11-09 21:53:00,0.7817,0.7817,0.78147,0.78164,12800000.0
2009-11-09 21:54:00,0.78167,0.78176,0.78165,0.7817,9600000.0
2009-11-09 21:55:00,0.78164,0.78168,0.78158,0.78166,11200000.0
2009-11-09 21:56:00,0.78182,0.78196,0.78175,0.78196,12800000.0
2009-11-09 21:57:00,0.78215,0.78215,0.782,0.78211,11200000.0
2009-11-09 21:58:00,0.78199,0.78205,0.78192,0.78205,28800000.0
2009-11-09 21:59:00,0.78209,0.78222,0.78207,0.78222,35600000.0
2009-11-09 22:00:00,0.78228,0.7823,0.7822,0.78228,12800000.0
2009-11-09 22:01:00,0.78237,0.7827,0.78237,0.78263,22400000.0
2009-11-09 22:02:00,0.78254,0.78256,0.78252,0.78252,12800000.0
2009-11-09 22:03:00,0.78251,0.78255,0.78242,0.78242,19200000.0
2009-11-09 22:04:00,0.78244,0.78264,0.78244,0.78254,12800000.0
2009-11-09 22:05:00,0.78252,0.78252,0.78246,0.7825,20800000.0
2009-11-09 22:06:00,0.78252,0.78259,0.78249,0.78255,12800000.0
2009-11-09 22:07:00,0.78264,0.78271,0.78264,0.78267,17600000.0
2009-11-09 22:08:00,0.78269,0.78287,0.78269,0.78287,25600000.0
2009-11-09 22:09:00,0.78287,0.78287,0.78277,0.78278,17600000.0
2009-11-09 22:10:00,0.78276,0.78288,0.7818,0.78288,17600000.0
2009-11-09 22:11:00,0.78289,0.783,0.78289,0.78298,12800000.0
2009-11-09 22:12:00,0.78244,0.78275,0.78244,0.78275,14400000.0
2009-11-09 22:13:00,0.78291,0.78293,0.78287,0.78289,12800000.0
2009-11-09 22:14:00,0.78288,0.78291,0.78288,0.78291,8000000.0
2009-11-09 22:15:00,0.7831,0.78316,0.78304,0.78306,11200000.0
2009-11-09 22:16:00,0.78311,0.7833,0.783,0.7833,12800000.0
2009-11-09 22:17:00,0.78322,0.78328,0.7832,0.78328,17600000.0
2009-11-09 22:18:00,0.78329,0.78343,0.78329,0.78343,11200000.0
2009-11-09 22:19:00,0.78308,0.78327,0.78308,0.78317,14400000.0
2009-11-09 22:20:00,0.78339,0.78346,0.78333,0.78344,11200000.0
2009-11-09 22:21:00,0.78288,0.78318,0.78288,0.78311,17600000.0
2009-11-09 22:22:00,0.78314,0.7832,0.78303,0.78303,11200000.0
2009-11-09 22:23:00,0.78339,0.78343,0.78337,0.78343,16000000.0
2009-11-09 22:24:00,0.78347,0.78352,0.78346,0.78351,12800000.0
2009-11-09 22:25:00,0.78349,0.78349,0.78345,0.78345,22400000.0
2009-11-09 22:26:00,0.78343,0.78345,0.7834,0.78345,12800000.0
2009-11-09 22:27:00,0.78352,0.78352,0.7834,0.7834,12800000.0
2009-11-09 22:28:00,0.78344,0.78348,0.78333,0.78333,16000000.0
2009-11-09 22:29:00,0.78344,0.78355,0.78344,0.78345,12800000.0
2009-11-09 22:30:00,0.78335,0.78354,0.78335,0.78354,17600000.0
2009-11-09 22:31:00,0.78356,0.78356,0.78323,0.78323,20200000.0
2009-11-09 22:32:00,0.7831,0.7831,0.78293,0.78294,14400000.0
2009-11-09 22:33:00,0.78298,0.78316,0.78297,0.78305,32000000.0
2009-11-09 22:34:00,0.78298,0.78298,0.78282,0.78297,25600000.0
2009-11-09 22:35:00,0.78303,0.78306,0.78291,0.78291,14400000.0
2009-11-09 22:36:00,0.78293,0.783,0.78286,0.78299,39400000.0
2009-11-09 22:37:00,0.78303,0.78308,0.78302,0.78308,33600000.0
2009-11-09 22:38:00,0.78307,0.78307,0.78283,0.78283,51200000.0
2009-11-09 22:39:00,0.78304,0.78304,0.78284,0.78289,25600000.0
2009-11-09 22:40:00,0.78296,0.78305,0.78296,0.78304,11200000.0
2009-11-09 22:41:00,0.78291,0.78305,0.78288,0.78305,11600000.0
2009-11-09 22:42:00,0.78313,0.78314,0.78309,0.78314,11200000.0
2009-11-09 22:43:00,0.78312,0.78312,0.78296,0.78312,14400000.0
2009-11-09 22:44:00,0.78299,0.783,0.78289,0.78299,11200000.0
2009-11-09 22:45:00,0.78322,0.78328,0.78321,0.78322,13200000.0
2009-11-09 22:46:00,0.78323,0.78335,0.78322,0.78322,12800000.0
2009-11-09 22:47:00,0.78309,0.78324,0.78309,0.78324,12800000.0
2009-11-09 22:48:00,0.7828,0.78318,0.7828,0.7829,12800000.0
2009-11-09 22:49:00,0.78329,0.78347,0.78329,0.78347,12800000.0
2009-11-09 22:50:00,0.78357,0.7837,0.78355,0.78357,12800000.0
2009-11-09 22:51:00,0.78366,0.78371,0.78361,0.78361,14400000.0
2009-11-09 22:52:00,0.78359,0.78359,0.78345,0.78349,12800000.0
2009-11-09 22:53:00,0.78343,0.78367,0.78343,0.78367,11200000.0
2009-11-09 22:54:00,0.78397,0.78399,0.78384,0.78399,16000000.0
2009-11-09 22:55:00,0.78401,0.78413,0.78395,0.78407,14400000.0
2009-11-09 22:56:00,0.78399,0.78413,0.78399,0.78407,8000000.0
2009-11-09 22:57:00,0.78407,0.78418,0.78377,0.78377,11200000.0
2009-11-09 22:58:00,0.78412,0.78425,0.78412,0.78419,8000000.0
2009-11-09 22:59:00,0.78428,0.78435,0.78427,0.78427,9600000.0
2009-11-09 23:00:00,0.78424,0.78424,0.78406,0.78406,12800000.0
2009-11-09 23:01:00,0.78411,0.78411,0.78389,0.7839,17600000.0
2009-11-09 23:02:00,0.78373,0.78377,0.7836,0.78368,16000000.0
2009-11-09 23:03:00,0.78372,0.78372,0.78355,0.78361,38400000.0
2009-11-09 23:04:00,0.78367,0.78367,0.78358,0.78358,9600000.0
2009-11-09 23:05:00,0.78349,0.78359,0.78349,0.78351,9600000.0
2009-11-09 23:06:00,0.78364,0.78367,0.78362,0.78367,16000000.0
2009-11-09 23:07:00,0.78373,0.78373,0.7835,0.78352,12800000.0
2009-11-09 23:08:00,0.78357,0.78362,0.78357,0.78359,9600000.0
2009-11-09 23:09:00,0.78349,0.78353,0.78325,0.78347,12800000.0
2009-11-09 23:10:00,0.78361,0.78367,0.78355,0.78365,12800000.0
2009-11-09 23:11:00,0.7836,0.78371,0.78357,0.78357,14400000.0
2009-11-09 23:12:00,0.78312,0.7833,0.78312,0.78327,12800000.0
2009-11-09 23:13:00,0.78356,0.7837,0.78356,0.7837,16000000.0
2009-11-09 23:14:00,0.78368,0.78368,0.78352,0.78362,12800000.0
2009-11-09 23:15:00,0.78341,0.78341,0.78305,0.78336,11200000.0
2009-11-09 23:16:00,0.78342,0.78347,0.78334,0.78347,12800000.0
2009-11-09 23:17:00,0.78356,0.78365,0.78354,0.78355,11200000.0
2009-11-09 23:18:00,0.78373,0.78375,0.78363,0.78363,12800000.0
2009-11-09 23:19:00,0.78372,0.78383,0.78372,0.7838,11200000.0
2009-11-09 23:20:00,0.78365,0.78373,0.78363,0.78363,12800000.0
2009-11-09 23:21:00,0.78338,0.7836,0.78331,0.78358,12800000.0
2009-11-09 23:22:00,0.78363,0.78385,0.78363,0.78384,12800000.0
2009-11-09 23:23:00,0.78416,0.78447,0.78416,0.78447,11200000.0
2009-11-09 23:24:00,0.78443,0.78443,0.78437,0.78439,11200000.0
2009-11-09 23:25:00,0.78437,0.78447,0.78433,0.78447,25600000.0
2009-11-09 23:26:00,0.78473,0.78492,0.78473,0.78485,14800000.0
2009-11-09 23:27:00,0.78482,0.78491,0.78482,0.78487,12800000.0
2009-11-09 23:28:00,0.78477,0.78491,0.78473,0.78491,11200000.0
2009-11-09 23:29:00,0.78488,0.78488,0.7847,0.78478,20800000.0
2009-11-09 23:30:00,0.78473,0.78481,0.78467,0.78476,36800000.0
2009-11-09 23:31:00,0.78477,0.78477,0.78462,0.78462,16000000.0
2009-11-09 23:32:00,0.7847,0.78471,0.78458,0.78471,12800000.0
2009-11-09 23:33:00,0.78464,0.7847,0.78447,0.78447,11200000.0
2009-11-09 23:34:00,0.78443,0.78443,0.78438,0.78438,20800000.0
2009-11-09 23:35:00,0.78439,0.78442,0.78438,0.78438,11200000.0
2009-11-09 23:36:00,0.7845,0.78455,0.78442,0.78444,10000000.0
2009-11-09 23:37:00,0.78431,0.78441,0.78417,0.78431,11200000.0
2009-11-09 23:38:00,0.78444,0.78457,0.78444,0.78449,11200000.0
2009-11-09 23:39:00,0.78441,0.78441,0.78418,0.78418,12800000.0
2009-11-09 23:40:00,0.7841,0.78414,0.78395,0.78399,25600000.0
2009-11-09 23:41:00,0.78367,0.78379,0.78367,0.78373,8000000.0
2009-11-09 23:42:00,0.78405,0.78408,0.78399,0.78402,12800000.0
2009-11-09 23:43:00,0.78404,0.78404,0.78396,0.78398,17600000.0
2009-11-09 23:44:00,0.78402,0.78402,0.78388,0.78388,12800000.0
2009-11-09 23:45:00,0.78399,0.78399,0.7837,0.7837,16000000.0
2009-11-09 23:46:00,0.78366,0.78372,0.78356,0.78371,12800000.0
2009-11-09 23:47:00,0.78367,0.78378,0.78366,0.78366,13200000.0
2009-11-09 23:48:00,0.78377,0.78385,0.78365,0.78384,12800000.0
2009-11-09 23:49:00,0.78376,0.78376,0.78339,0.78339,17000000.0
2009-11-09 23:50:00,0.78371,0.78373,0.78359,0.78366,11200000.0
2009-11-09 23:51:00,0.78358,0.78369,0.78357,0.78368,11200000.0
2009-11-09 23:52:00,0.78373,0.78391,0.7836,0.78388,9600000.0
2009-11-09 23:53:00,0.78406,0.78407,0.78379,0.78398,17600000.0
2009-11-09 23:54:00,0.78358,0.78363,0.78348,0.78357,25600000.0
2009-11-09 23:55:00,0.78388,0.78402,0.78376,0.78383,16000000.0
2009-11-09 23:56:00,0.78373,0.78378,0.78362,0.78363,20800000.0
2009-11-09 23:57:00,0.78356,0.78361,0.78347,0.78351,17600000.0
2009-11-09 23:58:00,0.78367,0.78379,0.78367,0.78367,17600000.0
2009-11-09 23:59:00,0.78369,0.78387,0.78356,0.78357,32000000.0
2009-11-10 00:00:00,0.78349,0.78349,0.78345,0.78347,9600000.0
2009-11-10 00:01:00,0.78348,0.78348,0.78329,0.78329,12800000.0
2009-11-10 00:02:00,0.78325,0.78362,0.78325,0.78362,9600000.0
2009-11-10 00:03:00,0.78386,0.78388,0.78348,0.78356,14400000.0
2009-11-10 00:04:00,0.78316,0.78333,0.78292,0.78333,16000000.0
2009-11-10 00:05:00,0.78346,0.78353,0.78331,0.78353,14400000.0
2009-11-10 00:06:00,0.78283,0.78333,0.78283,0.78333,11200000.0
2009-11-10 00:07:00,0.78343,0.78343,0.7831,0.78323,11200000.0
2009-11-10 00:08:00,0.78323,0.78336,0.78317,0.78317,12800000.0
2009-11-10 00:09:00,0.7832,0.78344,0.7832,0.78344,9600000.0
2009-11-10 00:10:00,0.78356,0.78358,0.78352,0.78353,40000000.0
2009-11-10 00:11:00,0.78344,0.78344,0.7832,0.78336,16400000.0
2009-11-10 00:12:00,0.78368,0.78377,0.78339,0.78349,11200000.0
2009-11-10 00:13:00,0.78362,0.78362,0.78332,0.78345,16000000.0
2009-11-10 00:14:00,0.78338,0.78362,0.78338,0.78347,12800000.0
2009-11-10 00:15:00,0.7834,0.78348,0.78336,0.78348,16000000.0
2009-11-10 00:16:00,0.7835,0.7835,0.78326,0.7834,12800000.0
2009-11-10 00:17:00,0.78374,0.78398,0.78374,0.78398,11200000.0
2009-11-10 00:18:00,0.78375,0.78382,0.78375,0.78382,11200000.0
2009-11-10 00:19:00,0.78393,0.78408,0.78392,0.78402,14400000.0
2009-11-10 00:20:00,0.78401,0.78406,0.78395,0.78406,11200000.0
2009-11-10 00:21:00,0.78373,0.78401,0.78373,0.78401,8000000.0
2009-11-10 00:22:00,0.78387,0.78393,0.78386,0.78392,9600000.0
2009-11-10 00:23:00,0.78416,0.78422,0.78404,0.78422,11200000.0
2009-11-10 00:24:00,0.78378,0.78378,0.78362,0.78363,12800000.0
2009-11-10 00:25:00,0.78421,0.78424,0.78414,0.78424,11200000.0
2009-11-10 00:26:00,0.78407,0.7842,0.78404,0.78404,17600000.0
2009-11-10 00:28:00,0.7842,0.78425,0.7842,0.78425,12800000.0
2009-11-10 00:29:00,0.78401,0.78421,0.784,0.78404,12800000.0
2009-11-10 00:30:00,0.78414,0.7843,0.78413,0.7843,11200000.0
2009-11-10 00:31:00,0.78438,0.78459,0.78438,0.78459,12800000.0
2009-11-10 00:32:00,0.78427,0.7844,0.7842,0.7844,8000000.0
2009-11-10 00:33:00,0.78475,0.78482,0.78459,0.78482,11200000.0
2009-11-10 00:34:00,0.7849,0.78508,0.78469,0.78469,20800000.0
2009-11-10 00:35:00,0.78489,0.78494,0.78489,0.78493,8000000.0
2009-11-10 00:36:00,0.78479,0.78485,0.78478,0.78479,11200000.0
2009-11-10 00:37:00,0.78472,0.7848,0.7846,0.78476,11200000.0
2009-11-10 00:38:00,0.78466,0.78472,0.78466,0.78472,8000000.0
2009-11-10 00:39:00,0.78479,0.78479,0.78469,0.78469,8000000.0
2009-11-10 00:40:00,0.78423,0.78467,0.78423,0.78467,14400000.0
2009-11-10 00:41:00,0.78459,0.78459,0.78412,0.78433,11200000.0
2009-11-10 00:42:00,0.78343,0.78463,0.78343,0.78426,11200000.0
2009-11-10 00:43:00,0.78383,0.78447,0.78383,0.78447,12800000.0
2009-11-10 00:44:00,0.78442,0.78465,0.78418,0.78442,11200000.0
2009-11-10 00:45:00,0.78447,0.78484,0.78447,0.78484,8000000.0
2009-11-10 00:46:00,0.78505,0.78523,0.78505,0.78521,12800000.0
2009-11-10 00:47:00,0.78523,0.78529,0.78517,0.78519,11200000.0
2009-11-10 00:48:00,0.78521,0.78522,0.78514,0.78517,11200000.0
2009-11-10 00:49:00,0.78509,0.78516,0.78493,0.78516,12200000.0
2009-11-10 00:50:00,0.78522,0.78537,0.78495,0.78526,17600000.0
2009-11-10 00:51:00,0.7855,0.7855,0.78528,0.78531,11200000.0
2009-11-10 00:52:00,0.78534,0.78541,0.78524,0.78524,10600000.0
2009-11-10 00:53:00,0.78524,0.78547,0.78524,0.78547,9600000.0
2009-11-10 00:54:00,0.78556,0.78559,0.78553,0.78553,11200000.0
2009-11-10 00:55:00,0.78559,0.78574,0.78552,0.78565,11200000.0
2009-11-10 00:56:00,0.78574,0.78587,0.78556,0.78556,11200000.0
2009-11-10 00:57:00,0.78553,0.78558,0.78548,0.78558,8000000.0
2009-11-10 00:58:00,0.78534,0.7855,0.78534,0.78546,11200000.0
2009-11-10 00:59:00,0.78547,0.7856,0.78547,0.78551,16000000.0
2009-11-10 01:00:00,0.78556,0.78566,0.78556,0.78566,12800000.0
2009-11-10 01:01:00,0.78575,0.78578,0.78556,0.78578,12800000.0
2009-11-10 01:02:00,0.78578,0.78578,0.78574,0.78574,8000000.0
2009-11-10 01:03:00,0.78576,0.78581,0.78566,0.78581,12800000.0
2009-11-10 01:04:00,0.78591,0.78602,0.78587,0.78602,14400000.0
2009-11-10 01:05:00,0.78596,0.78596,0.78572,0.78572,11200000.0
2009-11-10 01:06:00,0.78589,0.78613,0.78589,0.78612,11200000.0
2009-11-10 01:07:00,0.78603,0.78603,0.78595,0.78595,11200000.0
2009-11-10 01:08:00,0.78573,0.78573,0.78539,0.78539,14400000.0
2009-11-10 01:09:00,0.78536,0.78545,0.78536,0.78544,17600000.0
2009-11-10 01:10:00,0.78552,0.78557,0.78544,0.78557,16000000.0
2009-11-10 01:11:00,0.78554,0.78562,0.78528,0.78552,17600000.0
2009-11-10 01:12:00,0.78517,0.78535,0.78517,0.78526,16000000.0
2009-11-10 01:13:00,0.78567,0.78567,0.78554,0.78562,12800000.0
2009-11-10 01:14:00,0.78555,0.78558,0.78551,0.78558,12800000.0
2009-11-10 01:15:00,0.78526,0.78536,0.78512,0.78529,16000000.0
2009-11-10 01:16:00,0.78566,0.78578,0.78566,0.78577,13200000.0
2009-11-10 01:17:00,0.78584,0.78592,0.78584,0.78591,8000000.0
2009-11-10 01:18:00,0.78597,0.78597,0.78579,0.78579,8000000.0
2009-11-10 01:19:00,0.78578,0.7858,0.78571,0.7858,12800000.0
2009-11-10 01:20:00,0.78578,0.78579,0.78576,0.78576,16000000.0
2009-11-10 01:21:00,0.78576,0.78582,0.78576,0.78582,9600000.0
2009-11-10 01:22:00,0.78587,0.78599,0.78587,0.78595,11200000.0
2009-11-10 01:23:00,0.78544,0.78578,0.7854,0.78578,11200000.0
2009-11-10 01:24:00,0.78598,0.78598,0.78582,0.78589,17600000.0
2009-11-10 01:25:00,0.78595,0.78597,0.7859,0.7859,12800000.0
2009-11-10 01:26:00,0.78555,0.78579,0.78547,0.78547,12800000.0
2009-11-10 01:27:00,0.78598,0.78607,0.78598,0.78607,14400000.0
2009-11-10 01:28:00,0.78602,0.78617,0.78599,0.78617,11200000.0
2009-11-10 01:29:00,0.78614,0.78622,0.78611,0.78611,16000000.0
2009-11-10 01:30:00,0.78619,0.78644,0.78619,0.78628,14400000.0
2009-11-10 01:31:00,0.78632,0.78646,0.78632,0.78646,11200000.0
2009-11-10 01:32:00,0.78637,0.78637,0.78611,0.78611,14400000.0
2009-11-10 01:33:00,0.7859,0.78597,0.78585,0.78585,12800000.0
2009-11-10 01:34:00,0.78587,0.78587,0.7858,0.78585,8000000.0
2009-11-10 01:35:00,0.78597,0.78619,0.78596,0.78619,17600000.0
2009-11-10 01:36:00,0.78572,0.78593,0.78572,0.78583,12800000.0
2009-11-10 01:37:00,0.78636,0.78649,0.78625,0.78648,11200000.0
2009-11-10 01:38:00,0.78653,0.7866,0.78649,0.78649,11200000.0
2009-11-10 01:39:00,0.78661,0.7867,0.78661,0.78664,12800000.0
2009-11-10 01:40:00,0.78663,0.78672,0.78629,0.78629,12800000.0
2009-11-10 01:41:00,0.78537,0.78638,0.78537,0.7863,15400000.0
2009-11-10 01:42:00,0.78633,0.78633,0.78621,0.78621,9600000.0
2009-11-10 01:43:00,0.78622,0.78623,0.78612,0.78612,16000000.0
2009-11-10 01:44:00,0.7856,0.78569,0.78541,0.78569,12800000.0
2009-11-10 01:45:00,0.78582,0.78589,0.78582,0.78589,8000000.0
2009-11-10 01:46:00,0.78588,0.78592,0.78586,0.78592,11200000.0
2009-11-10 01:47:00,0.78593,0.78596,0.7859,0.78593,9600000.0
2009-11-10 01:48:00,0.78601,0.78601,0.78574,0.78594,12800000.0
2009-11-10 01:49:00,0.78593,0.78611,0.78593,0.78611,8000000.0
2009-11-10 01:50:00,0.78598,0.78598,0.78584,0.78595,11200000.0
2009-11-10 01:51:00,0.78584,0.78584,0.78564,0.78564,14400000.0
2009-11-10 01:52:00,0.7856,0.78575,0.78556,0.78575,11200000.0
2009-11-10 01:53:00,0.78561,0.78561,0.78549,0.78549,17600000.0
2009-11-10 01:54:00,0.78533,0.78533,0.78508,0.78511,17600000.0
2009-11-10 01:55:00,0.78516,0.78523,0.78516,0.78521,20800000.0
2009-11-10 01:56:00,0.78524,0.78526,0.78513,0.78513,27200000.0
2009-11-10 01:57:00,0.78517,0.78526,0.78517,0.7852,14400000.0
2009-11-10 01:58:00,0.7852,0.78523,0.78511,0.78511,11200000.0
2009-11-10 01:59:00,0.78525,0.78532,0.78524,0.78532,11200000.0
2009-11-10 02:00:00,0.78529,0.78533,0.7851,0.78529,13800000.0
2009-11-10 02:01:00,0.78523,0.78526,0.78518,0.78526,11200000.0
2009-11-10 02:02:00,0.78525,0.78538,0.78525,0.78538,11200000.0
2009-11-10 02:03:00,0.78524,0.7853,0.78507,0.78507,16000000.0
2009-11-10 02:04:00,0.78489,0.7849,0.78485,0.78489,14400000.0
2009-11-10 02:05:00,0.78479,0.7848,0.7847,0.78475,12800000.0
2009-11-10 02:06:00,0.78468,0.78479,0.78468,0.78479,9600000.0
2009-11-10 02:07:00,0.78485,0.78491,0.78477,0.78487,12800000.0
2009-11-10 02:08:00,0.78493,0.78493,0.78477,0.78477,9600000.0
2009-11-10 02:09:00,0.78472,0.78472,0.78464,0.78469,8000000.0
2009-11-10 02:10:00,0.7847,0.78475,0.78459,0.78474,11200000.0
2009-11-10 02:11:00,0.78479,0.78479,0.78466,0.78477,12800000.0
2009-11-10 02:12:00,0.78472,0.78475,0.78456,0.78472,11200000.0
2009-11-10 02:13:00,0.78479,0.78488,0.78479,0.78483,11200000.0
2009-11-10 02:14:00,0.78479,0.78479,0.78401,0.78401,13200000.0
2009-11-10 02:15:00,0.78379,0.78386,0.78377,0.78385,11200000.0
2009-11-10 02:16:00,0.78361,0.78372,0.78357,0.78361,12200000.0
2009-11-10 02:17:00,0.78386,0.78389,0.78382,0.78382,14400000.0
2009-11-10 02:18:00,0.78383,0.78398,0.78383,0.78394,17600000.0
2009-11-10 02:19:00,0.78387,0.78396,0.78387,0.78396,9600000.0
2009-11-10 02:20:00,0.78383,0.78388,0.78371,0.78388,11200000.0
2009-11-10 02:21:00,0.78387,0.78392,0.78282,0.78392,17600000.0
2009-11-10 02:22:00,0.78389,0.78389,0.78381,0.78381,11200000.0
2009-11-10 02:23:00,0.78376,0.78387,0.7837,0.78384,12800000.0
2009-11-10 02:24:00,0.78396,0.78412,0.78394,0.78397,12800000.0
2009-11-10 02:25:00,0.78396,0.78396,0.78385,0.78395,12200000.0
2009-11-10 02:26:00,0.78403,0.78403,0.78386,0.78395,12800000.0
2009-11-10 02:27:00,0.78399,0.784,0.78387,0.78397,9600000.0
2009-11-10 02:28:00,0.78403,0.78414,0.78403,0.78406,8000000.0
2009-11-10 02:29:00,0.78396,0.78397,0.78389,0.78389,17400000.0
2009-11-10 02:30:00,0.78404,0.78419,0.78404,0.78419,11200000.0
2009-11-10 02:31:00,0.78411,0.78415,0.78395,0.78399,17600000.0
2009-11-10 02:32:00,0.78376,0.78384,0.78376,0.78379,9600000.0
2009-11-10 02:33:00,0.78369,0.78372,0.78362,0.78362,11200000.0
2009-11-10 02:34:00,0.78365,0.78369,0.78362,0.78369,12800000.0
2009-11-10 02:35:00,0.78354,0.78372,0.78354,0.78368,11200000.0
2009-11-10 02:36:00,0.78366,0.78366,0.78355,0.78358,12800000.0
2009-11-10 02:37:00,0.7834,0.7835,0.78319,0.7835,12800000.0
2009-11-10 02:38:00,0.78353,0.78353,0.78343,0.78343,12800000.0
2009-11-10 02:39:00,0.78339,0.78341,0.78325,0.78325,8000000.0
2009-11-10 02:40:00,0.78326,0.78364,0.78326,0.78364,12800000.0
2009-11-10 02:41:00,0.78369,0.78369,0.78362,0.78363,9600000.0
2009-11-10 02:42:00,0.78374,0.78392,0.7837,0.78392,12800000.0
2009-11-10 02:43:00,0.78394,0.78398,0.7839,0.78395,11200000.0
2009-11-10 02:44:00,0.78391,0.78401,0.78391,0.78399,12800000.0
2009-11-10 02:45:00,0.78382,0.7839,0.78377,0.78389,12800000.0
2009-11-10 02:46:00,0.78389,0.784,0.78386,0.784,17600000.0
2009-11-10 02:47:00,0.78398,0.78402,0.78392,0.78399,16000000.0
2009-11-10 02:48:00,0.78341,0.78371,0.78341,0.7837,8000000.0
2009-11-10 02:49:00,0.78389,0.78389,0.78371,0.78371,8000000.0
2009-11-10 02:50:00,0.7837,0.7838,0.7837,0.7838,11200000.0
2009-11-10 02:51:00,0.78375,0.78387,0.78375,0.78387,11200000.0
2009-11-10 02:52:00,0.78388,0.78388,0.78357,0.78358,14400000.0
2009-11-10 02:53:00,0.78361,0.78366,0.7835,0.78366,11200000.0
2009-11-10 02:54:00,0.78356,0.78368,0.78356,0.78368,12800000.0
2009-11-10 02:55:00,0.78356,0.78356,0.78353,0.78356,11200000.0
2009-11-10 02:56:00,0.78354,0.78354,0.78319,0.78319,16000000.0
2009-11-10 02:57:00,0.78332,0.78355,0.78332,0.78351,12800000.0
2009-11-10 02:58:00,0.78349,0.7835,0.78341,0.7835,12800000.0
2009-11-10 02:59:00,0.78341,0.78345,0.78327,0.78327,12800000.0
2009-11-10 03:00:00,0.78327,0.78327,0.78302,0.78302,12800000.0
2009-11-10 03:01:00,0.78264,0.78264,0.78226,0.78255,12800000.0
2009-11-10 03:02:00,0.78251,0.78271,0.78251,0.78255,17600000.0
2009-11-10 03:03:00,0.78265,0.78296,0.78265,0.78291,9000000.0
2009-11-10 03:04:00,0.78303,0.78303,0.78188,0.7828,12800000.0
2009-11-10 03:05:00,0.78277,0.78303,0.78277,0.78303,12800000.0
2009-11-10 03:06:00,0.78289,0.78289,0.7827,0.78288,16000000.0
2009-11-10 03:07:00,0.7828,0.78288,0.78271,0.78288,11200000.0
2009-11-10 03:08:00,0.78293,0.78305,0.78293,0.78302,8000000.0
2009-11-10 03:09:00,0.78307,0.7831,0.78298,0.7831,13200000.0
2009-11-10 03:10:00,0.78311,0.78315,0.78307,0.78307,12800000.0
2009-11-10 03:11:00,0.7831,0.7831,0.78302,0.78306,12800000.0
2009-11-10 03:12:00,0.78316,0.78329,0.78315,0.78327,12800000.0
2009-11-10 03:13:00,0.78343,0.78349,0.78334,0.78334,12800000.0
2009-11-10 03:14:00,0.78336,0.78339,0.78328,0.78339,17600000.0
2009-11-10 03:15:00,0.78334,0.78345,0.78334,0.78338,11200000.0
2009-11-10 03:16:00,0.78326,0.78344,0.78326,0.78338,12800000.0
2009-11-10 03:17:00,0.78341,0.78341,0.78328,0.78328,12800000.0
2009-11-10 03:18:00,0.78323,0.78327,0.78316,0.78321,11200000.0
2009-11-10 03:19:00,0.78318,0.78318,0.78305,0.78309,8000000.0
2009-11-10 03:20:00,0.78308,0.78315,0.78308,0.78309,11200000.0
2009-11-10 03:21:00,0.78323,0.78332,0.78322,0.78326,8000000.0
2009-11-10 03:22:00,0.78324,0.78324,0.783,0.78307,16000000.0
2009-11-10 03:23:00,0.78311,0.78328,0.78311,0.78318,14400000.0
2009-11-10 03:24:00,0.7832,0.78373,0.78218,0.78322,17600000.0
2009-11-10 03:25:00,0.78318,0.78318,0.78311,0.78317,8000000.0
2009-11-10 03:26:00,0.78304,0.78314,0.78287,0.783,17600000.0
2009-11-10 03:27:00,0.78299,0.78299,0.78276,0.78276,8000000.0
2009-11-10 03:28:00,0.7827,0.78276,0.78261,0.78261,17600000.0
2009-11-10 03:29:00,0.78273,0.78278,0.78264,0.78264,12800000.0
2009-11-10 03:30:00,0.78274,0.78282,0.78266,0.78278,11200000.0
2009-11-10 03:31:00,0.78249,0.78254,0.78242,0.78242,11200000.0
2009-11-10 03:32:00,0.78249,0.7827,0.78248,0.7827,11200000.0
2009-11-10 03:33:00,0.78274,0.78284,0.78274,0.78283,14800000.0
2009-11-10 03:34:00,0.78282,0.78282,0.78274,0.78275,14400000.0
2009-11-10 03:35:00,0.78269,0.78277,0.78269,0.78269,9600000.0
2009-11-10 03:36:00,0.78202,0.78261,0.78202,0.78261,14400000.0
2009-11-10 03:37:00,0.78261,0.78268,0.78257,0.78257,11200000.0
2009-11-10 03:38:00,0.78263,0.78286,0.78263,0.78286,12800000.0
2009-11-10 03:39:00,0.78281,0.78303,0.78281,0.78303,11200000.0
2009-11-10 03:40:00,0.78308,0.78308,0.78298,0.78302,12800000.0
2009-11-10 03:41:00,0.78285,0.78285,0.78241,0.78241,9600000.0
2009-11-10 03:42:00,0.78266,0.78266,0.78256,0.78261,12800000.0
2009-11-10 03:43:00,0.78246,0.78247,0.78227,0.78227,13200000.0
2009-11-10 03:44:00,0.78255,0.78276,0.78255,0.78276,11200000.0
2009-11-10 03:45:00,0.78289,0.78314,0.78288,0.78311,11200000.0
2009-11-10 03:46:00,0.78297,0.78313,0.78291,0.78313,8000000.0
2009-11-10 03:47:00,0.78301,0.78312,0.78301,0.7831,16000000.0
2009-11-10 03:48:00,0.78301,0.78301,0.78291,0.78291,11200000.0
2009-11-10 03:49:00,0.78285,0.78301,0.78275,0.78278,16000000.0
2009-11-10 03:50:00,0.78295,0.7831,0.78295,0.78304,12800000.0
2009-11-10 03:51:00,0.78305,0.78315,0.783,0.78315,17600000.0
2009-11-10 03:52:00,0.7832,0.7832,0.78301,0.78301,17600000.0
2009-11-10 03:53:00,0.78293,0.78293,0.78285,0.78285,8000000.0
2009-11-10 03:54:00,0.78278,0.78283,0.78276,0.7828,11200000.0
2009-11-10 03:55:00,0.78273,0.78277,0.7827,0.7827,11200000.0
2009-11-10 03:56:00,0.78278,0.7828,0.78269,0.7828,9600000.0
2009-11-10 03:57:00,0.78285,0.7829,0.78277,0.7829,11200000.0
2009-11-10 03:58:00,0.78303,0.78303,0.78287,0.78302,17600000.0
2009-11-10 03:59:00,0.78303,0.78303,0.7828,0.7828,11200000.0
2009-11-10 04:00:00,0.78288,0.78288,0.7827,0.7827,16000000.0
2009-11-10 04:01:00,0.78283,0.78284,0.7825,0.7825,8000000.0
2009-11-10 04:02:00,0.78284,0.78284,0.78271,0.78273,17600000.0
2009-11-10 04:03:00,0.7827,0.7827,0.78247,0.78247,12800000.0
2009-11-10 04:04:00,0.78251,0.78269,0.78243,0.78269,12800000.0
2009-11-10 04:05:00,0.78275,0.78281,0.78268,0.78281,12800000.0
2009-11-10 04:06:00,0.7828,0.78283,0.78263,0.78274,17600000.0
2009-11-10 04:07:00,0.78264,0.78291,0.78264,0.78291,17000000.0
2009-11-10 04:08:00,0.78273,0.78302,0.78273,0.78302,9600000.0
2009-11-10 04:09:00,0.78297,0.78297,0.78273,0.78273,12800000.0
2009-11-10 04:10:00,0.78258,0.78259,0.78255,0.78256,12800000.0
2009-11-10 04:11:00,0.78252,0.7827,0.78252,0.7827,11200000.0
2009-11-10 04:12:00,0.78271,0.78275,0.78266,0.78266,11200000.0
2009-11-10 04:13:00,0.7826,0.78265,0.78246,0.78265,9600000.0
2009-11-10 04:14:00,0.78278,0.78286,0.78278,0.78286,9600000.0
2009-11-10 04:15:00,0.783,0.78311,0.78297,0.78311,14400000.0
2009-11-10 04:16:00,0.78309,0.78309,0.78303,0.78305,17600000.0
2009-11-10 04:17:00,0.78314,0.78322,0.78309,0.78314,11200000.0
2009-11-10 04:18:00,0.78314,0.78317,0.7831,0.78317,9600000.0
2009-11-10 04:19:00,0.78318,0.78323,0.78313,0.78317,17600000.0
2009-11-10 04:20:00,0.78313,0.78315,0.78302,0.78315,8000000.0
2009-11-10 04:21:00,0.78264,0.783,0.78264,0.783,13200000.0
2009-11-10 04:22:00,0.783,0.78308,0.7829,0.78299,14400000.0
2009-11-10 04:23:00,0.78321,0.78322,0.78314,0.78314,11200000.0
2009-11-10 04:24:00,0.78305,0.78312,0.78304,0.78304,11200000.0
2009-11-10 04:25:00,0.7831,0.78318,0.78302,0.78302,18000000.0
2009-11-10 04:26:00,0.78306,0.78306,0.7829,0.78302,12800000.0
2009-11-10 04:27:00,0.78307,0.78317,0.78304,0.78304,17600000.0
2009-11-10 04:28:00,0.78333,0.78333,0.78324,0.7833,11200000.0
2009-11-10 04:29:00,0.78327,0.78327,0.78308,0.78308,8000000.0
2009-11-10 04:30:00,0.78319,0.78328,0.78319,0.78328,9600000.0
2009-11-10 04:31:00,0.78322,0.78339,0.78322,0.78331,11200000.0
2009-11-10 04:32:00,0.78334,0.78337,0.78332,0.78336,12800000.0
2009-11-10 04:33:00,0.78332,0.7834,0.78331,0.78331,12800000.0
2009-11-10 04:34:00,0.78336,0.7835,0.78336,0.7835,11200000.0
2009-11-10 04:35:00,0.78344,0.78345,0.78325,0.78325,9600000.0
2009-11-10 04:36:00,0.78278,0.78315,0.78278,0.78289,12800000.0
2009-11-10 04:37:00,0.78317,0.78317,0.78294,0.78297,12800000.0
2009-11-10 04:38:00,0.78316,0.78323,0.78309,0.78311,11200000.0
2009-11-10 04:39:00,0.78325,0.78328,0.78324,0.78328,9600000.0
2009-11-10 04:40:00,0.78321,0.78321,0.78313,0.78315,12800000.0
2009-11-10 04:41:00,0.78309,0.78313,0.783,0.783,12800000.0
2009-11-10 04:42:00,0.7831,0.78317,0.7831,0.78317,11200000.0
2009-11-10 04:43:00,0.78314,0.78323,0.78312,0.78323,12800000.0
2009-11-10 04:44:00,0.78301,0.78327,0.78301,0.78327,11200000.0
2009-11-10 04:45:00,0.7833,0.7833,0.78312,0.7833,16000000.0
2009-11-10 04:46:00,0.78327,0.7833,0.7832,0.7832,14400000.0
2009-11-10 04:47:00,0.78313,0.78328,0.78313,0.78325,14400000.0
2009-11-10 04:48:00,0.78324,0.78324,0.78313,0.78315,11200000.0
2009-11-10 04:49:00,0.78315,0.78321,0.78303,0.78319,11200000.0
2009-11-10 04:50:00,0.78305,0.78321,0.78305,0.7831,11200000.0
2009-11-10 04:51:00,0.78313,0.78313,0.78293,0.78293,17600000.0
2009-11-10 04:52:00,0.783,0.78311,0.78299,0.78311,12800000.0
2009-11-10 04:53:00,0.78329,0.78343,0.78329,0.78337,14400000.0
2009-11-10 04:54:00,0.78333,0.78354,0.78333,0.78338,11600000.0
2009-11-10 04:55:00,0.78346,0.7835,0.78335,0.7835,11200000.0
2009-11-10 04:56:00,0.7836,0.78364,0.78358,0.78359,9600000.0
2009-11-10 04:57:00,0.78319,0.78345,0.78319,0.78334,8000000.0
2009-11-10 04:58:00,0.78357,0.78357,0.78354,0.78356,11200000.0
2009-11-10 04:59:00,0.78357,0.78365,0.78349,0.78365,12800000.0
2009-11-10 05:00:00,0.78381,0.78381,0.78372,0.78373,11200000.0
2009-11-10 05:01:00,0.78377,0.78392,0.78373,0.78392,17600000.0
2009-11-10 05:02:00,0.78381,0.7839,0.78381,0.7839,8000000.0
2009-11-10 05:03:00,0.78391,0.78399,0.78386,0.78389,14400000.0
2009-11-10 05:04:00,0.78372,0.78377,0.78364,0.78364,11200000.0
2009-11-10 05:05:00,0.78371,0.78371,0.7832,0.7832,11200000.0
2009-11-10 05:06:00,0.78368,0.78371,0.78352,0.78356,17600000.0
2009-11-10 05:07:00,0.78327,0.78341,0.78325,0.78325,12200000.0
2009-11-10 05:08:00,0.78338,0.78338,0.78331,0.78335,11200000.0
2009-11-10 05:09:00,0.7832,0.7832,0.78294,0.78294,12800000.0
2009-11-10 05:10:00,0.78284,0.7829,0.78271,0.7829,8000000.0
2009-11-10 05:11:00,0.78278,0.78278,0.7826,0.78263,17600000.0
2009-11-10 05:12:00,0.78265,0.78266,0.78259,0.78266,11200000.0
2009-11-10 05:13:00,0.78278,0.78278,0.78265,0.78273,12800000.0
2009-11-10 05:14:00,0.78272,0.78278,0.78262,0.78262,9600000.0
2009-11-10 05:15:00,0.78245,0.78254,0.78242,0.78252,12800000.0
2009-11-10 05:16:00,0.78244,0.78259,0.78244,0.78259,14400000.0
2009-11-10 05:17:00,0.78268,0.78269,0.78258,0.78258,11200000.0
2009-11-10 05:18:00,0.78252,0.78268,0.78252,0.78267,9600000.0
2009-11-10 05:19:00,0.78272,0.78282,0.78269,0.78269,14400000.0
2009-11-10 05:20:00,0.78279,0.78283,0.78274,0.7828,12800000.0
2009-11-10 05:21:00,0.78268,0.78268,0.78243,0.78266,17600000.0
2009-11-10 05:22:00,0.7827,0.78275,0.78267,0.7827,8000000.0
2009-11-10 05:23:00,0.78263,0.78273,0.78263,0.78273,11200000.0
2009-11-10 05:24:00,0.78246,0.78263,0.78246,0.78246,11200000.0
2009-11-10 05:25:00,0.78273,0.78304,0.78268,0.78304,12800000.0
2009-11-10 05:26:00,0.78318,0.78318,0.78298,0.78298,9600000.0
2009-11-10 05:27:00,0.78237,0.78279,0.78237,0.78278,8400000.0
2009-11-10 05:28:00,0.78261,0.78281,0.78261,0.78261,12800000.0
2009-11-10 05:29:00,0.7825,0.78255,0.7824,0.78247,14400000.0
2009-11-10 05:30:00,0.78229,0.78229,0.782,0.782,9600000.0
2009-11-10 05:31:00,0.78193,0.78206,0.78191,0.78206,14400000.0
2009-11-10 05:32:00,0.78208,0.78208,0.78201,0.78201,9600000.0
2009-11-10 05:33:00,0.78203,0.7821,0.78198,0.78209,11200000.0
2009-11-10 05:34:00,0.78203,0.78214,0.78193,0.78214,16000000.0
2009-11-10 05:35:00,0.78226,0.78244,0.78226,0.78238,12800000.0
2009-11-10 05:36:00,0.78263,0.78263,0.78251,0.78254,12800000.0
2009-11-10 05:37:00,0.78258,0.78268,0.78246,0.78268,16000000.0
2009-11-10 05:38:00,0.78265,0.78265,0.78241,0.78255,9600000.0
2009-11-10 05:39:00,0.78257,0.7826,0.7825,0.78252,16000000.0
2009-11-10 05:40:00,0.78242,0.78249,0.78242,0.78248,9600000.0
2009-11-10 05:41:00,0.78235,0.78246,0.78223,0.78223,14800000.0
2009-11-10 05:42:00,0.78259,0.78259,0.78248,0.7825,11200000.0
2009-11-10 05:43:00,0.78244,0.78248,0.78238,0.78244,16000000.0
2009-11-10 05:44:00,0.78245,0.78253,0.7823,0.78253,17600000.0
2009-11-10 05:45:00,0.78243,0.78249,0.78233,0.78242,12800000.0
2009-11-10 05:46:00,0.78242,0.78243,0.78233,0.78243,13200000.0
2009-11-10 05:47:00,0.78234,0.78243,0.78229,0.78231,12800000.0
2009-11-10 05:48:00,0.7825,0.78265,0.78234,0.78265,11200000.0
2009-11-10 05:49:00,0.78266,0.78267,0.78257,0.78257,8000000.0
2009-11-10 05:50:00,0.78256,0.78257,0.78252,0.78254,12800000.0
2009-11-10 05:51:00,0.78259,0.78264,0.7825,0.78264,12800000.0
2009-11-10 05:52:00,0.78261,0.7827,0.78261,0.78263,8000000.0
2009-11-10 05:53:00,0.78262,0.78262,0.78252,0.78252,11200000.0
2009-11-10 05:54:00,0.78256,0.78278,0.78256,0.78278,11200000.0
2009-11-10 05:55:00,0.78274,0.78274,0.78264,0.78273,8000000.0
2009-11-10 05:56:00,0.78268,0.78268,0.78259,0.78263,9600000.0
2009-11-10 05:57:00,0.78263,0.78266,0.78256,0.78256,11200000.0
2009-11-10 05:58:00,0.78251,0.78258,0.7825,0.78255,8000000.0
2009-11-10 05:59:00,0.7826,0.7826,0.78249,0.78253,12800000.0
2009-11-10 06:00:00,0.78259,0.78263,0.78252,0.78257,11200000.0
2009-11-10 06:01:00,0.78245,0.78254,0.78245,0.78254,11200000.0
2009-11-10 06:02:00,0.78254,0.78261,0.78249,0.78249,14400000.0
2009-11-10 06:03:00,0.7825,0.78252,0.78238,0.78238,8000000.0
2009-11-10 06:04:00,0.78258,0.78258,0.78233,0.78233,16000000.0
2009-11-10 06:05:00,0.78235,0.7824,0.78234,0.7824,12800000.0
2009-11-10 06:06:00,0.78237,0.78246,0.78234,0.78245,11200000.0
2009-11-10 06:07:00,0.78253,0.78253,0.78246,0.78251,11200000.0
2009-11-10 06:08:00,0.78224,0.78243,0.78214,0.78243,12800000.0
2009-11-10 06:09:00,0.78243,0.78248,0.78243,0.78248,8000000.0
2009-11-10 06:10:00,0.78246,0.78256,0.7824,0.78249,14400000.0
2009-11-10 06:11:00,0.78236,0.78236,0.78219,0.78219,12800000.0
2009-11-10 06:12:00,0.78244,0.78248,0.78242,0.78244,16000000.0
2009-11-10 06:13:00,0.78231,0.78234,0.78217,0.78217,16000000.0
2009-11-10 06:14:00,0.78238,0.78255,0.78238,0.78255,12800000.0
2009-11-10 06:15:00,0.78234,0.78238,0.7823,0.78233,11200000.0
2009-11-10 06:16:00,0.78238,0.78254,0.78234,0.78254,12800000.0
2009-11-10 06:17:00,0.78228,0.7823,0.78204,0.7823,11200000.0
2009-11-10 06:18:00,0.78225,0.78238,0.78225,0.78227,14400000.0
2009-11-10 06:19:00,0.78226,0.78231,0.78221,0.78231,16000000.0
2009-11-10 06:20:00,0.78224,0.78231,0.78212,0.78212,14400000.0
2009-11-10 06:21:00,0.78224,0.78226,0.78217,0.7822,12800000.0
2009-11-10 06:22:00,0.78218,0.78225,0.78211,0.78223,11200000.0
2009-11-10 06:23:00,0.78217,0.78221,0.78213,0.78213,11200000.0
2009-11-10 06:24:00,0.78197,0.7822,0.78197,0.7822,11200000.0
2009-11-10 06:25:00,0.78218,0.7823,0.78218,0.78227,11200000.0
2009-11-10 06:26:00,0.78229,0.78229,0.78218,0.78222,11200000.0
2009-11-10 06:27:00,0.78248,0.78274,0.78146,0.78146,12800000.0
2009-11-10 06:28:00,0.78211,0.78217,0.78204,0.78206,11200000.0
2009-11-10 06:29:00,0.78218,0.78224,0.78204,0.78204,12800000.0
2009-11-10 06:30:00,0.78233,0.78238,0.78232,0.78234,14400000.0
2009-11-10 06:31:00,0.78231,0.78236,0.78226,0.78226,11200000.0
2009-11-10 06:32:00,0.78224,0.78226,0.78222,0.78222,11200000.0
2009-11-10 06:33:00,0.78229,0.78237,0.78225,0.78234,11200000.0
2009-11-10 06:34:00,0.78216,0.7822,0.78109,0.78109,12800000.0
2009-11-10 06:35:00,0.78238,0.78254,0.78234,0.78254,14400000.0
2009-11-10 06:36:00,0.78254,0.78255,0.7825,0.78252,11200000.0
2009-11-10 06:37:00,0.78255,0.78255,0.78233,0.78234,12800000.0
2009-11-10 06:38:00,0.78225,0.78225,0.78212,0.78218,12800000.0
2009-11-10 06:39:00,0.78185,0.78209,0.78185,0.78209,12800000.0
2009-11-10 06:40:00,0.78219,0.78235,0.78207,0.78235,12800000.0
2009-11-10 06:41:00,0.78235,0.78235,0.7822,0.78221,11200000.0
2009-11-10 06:42:00,0.78229,0.78244,0.78227,0.78238,11200000.0
2009-11-10 06:43:00,0.78227,0.7823,0.7822,0.78228,16000000.0
2009-11-10 06:44:00,0.78258,0.78279,0.78237,0.78237,12800000.0
2009-11-10 06:45:00,0.78247,0.78251,0.78242,0.78242,12800000.0
2009-11-10 06:46:00,0.78235,0.78256,0.78235,0.78255,11200000.0
2009-11-10 06:47:00,0.78249,0.78263,0.78249,0.78263,12800000.0
2009-11-10 06:48:00,0.78233,0.78246,0.78233,0.78239,11200000.0
2009-11-10 06:49:00,0.78252,0.78252,0.7824,0.7824,11200000.0
2009-11-10 06:50:00,0.78251,0.78251,0.78232,0.78232,9600000.0
2009-11-10 06:51:00,0.7822,0.78244,0.78208,0.78238,9600000.0
2009-11-10 06:52:00,0.78255,0.78255,0.78236,0.78239,12800000.0
2009-11-10 06:53:00,0.78264,0.78271,0.78251,0.78251,12800000.0
2009-11-10 06:54:00,0.78241,0.78255,0.78241,0.78251,9600000.0
2009-11-10 06:55:00,0.78264,0.78265,0.78257,0.78265,9600000.0
2009-11-10 06:56:00,0.78273,0.78273,0.78246,0.78253,8000000.0
2009-11-10 06:57:00,0.7824,0.78267,0.7824,0.78247,17600000.0
2009-11-10 06:58:00,0.78275,0.78277,0.78256,0.78261,12800000.0
2009-11-10 06:59:00,0.78261,0.78269,0.78251,0.78265,12200000.0
2009-11-10 07:00:00,0.78265,0.78279,0.78265,0.78277,9600000.0
2009-11-10 07:01:00,0.7827,0.78276,0.78241,0.78241,12800000.0
2009-11-10 07:02:00,0.78271,0.78271,0.78231,0.78231,11200000.0
2009-11-10 07:03:00,0.78277,0.78284,0.78269,0.78284,8000000.0
2009-11-10 07:04:00,0.78278,0.78279,0.78267,0.78278,11200000.0
2009-11-10 07:05:00,0.78247,0.78264,0.78242,0.78242,12800000.0
2009-11-10 07:06:00,0.78268,0.78281,0.78268,0.78281,16000000.0
2009-11-10 07:07:00,0.78275,0.78283,0.78269,0.78283,11200000.0
2009-11-10 07:08:00,0.78278,0.78279,0.78273,0.78276,11200000.0
2009-11-10 07:09:00,0.78266,0.78266,0.78247,0.78247,11200000.0
2009-11-10 07:10:00,0.78234,0.78234,0.78206,0.78206,12800000.0
2009-11-10 07:11:00,0.78219,0.78236,0.78217,0.78236,12800000.0
2009-11-10 07:12:00,0.78229,0.78239,0.78229,0.78232,8000000.0
2009-11-10 07:13:00,0.78223,0.78253,0.78223,0.78253,12800000.0
2009-11-10 07:14:00,0.78223,0.78223,0.78175,0.78175,11200000.0
2009-11-10 07:15:00,0.78176,0.78193,0.78176,0.78193,11200000.0
2009-11-10 07:16:00,0.78184,0.78188,0.78174,0.78188,9600000.0
2009-11-10 07:17:00,0.78209,0.78215,0.78182,0.78194,12800000.0
2009-11-10 07:18:00,0.7818,0.78206,0.7818,0.78206,12800000.0
2009-11-10 07:19:00,0.78214,0.78222,0.78212,0.78221,16000000.0
2009-11-10 07:20:00,0.78214,0.78219,0.78205,0.78212,17600000.0
2009-11-10 07:21:00,0.78197,0.78208,0.78164,0.78208,11200000.0
2009-11-10 07:22:00,0.78208,0.78209,0.78196,0.78196,17600000.0
2009-11-10 07:23:00,0.78182,0.78197,0.78182,0.78188,11200000.0
2009-11-10 07:24:00,0.78191,0.78204,0.78191,0.78204,16000000.0
2009-11-10 07:25:00,0.78209,0.78216,0.78209,0.78213,12800000.0
2009-11-10 07:26:00,0.78213,0.78216,0.78191,0.78204,12800000.0
2009-11-10 07:27:00,0.7824,0.78244,0.78232,0.78232,11200000.0
2009-11-10 07:28:00,0.78233,0.78233,0.78206,0.78206,14400000.0
2009-11-10 07:29:00,0.78204,0.78216,0.78204,0.78216,8000000.0
2009-11-10 07:30:00,0.78198,0.78198,0.78184,0.78184,14400000.0
2009-11-10 07:31:00,0.78193,0.78193,0.78171,0.78187,8000000.0
2009-11-10 07:32:00,0.78174,0.78188,0.78174,0.78182,11200000.0
2009-11-10 07:33:00,0.78164,0.78166,0.7816,0.7816,8000000.0
2009-11-10 07:34:00,0.78165,0.78165,0.7815,0.7816,12800000.0
2009-11-10 07:35:00,0.78163,0.78163,0.78133,0.78133,11200000.0
2009-11-10 07:36:00,0.78123,0.7813,0.78121,0.7813,12800000.0
2009-11-10 07:37:00,0.78142,0.78157,0.78138,0.78145,16000000.0
2009-11-10 07:38:00,0.78156,0.78167,0.78148,0.78148,12800000.0
2009-11-10 07:39:00,0.78151,0.78151,0.78146,0.78146,9600000.0
2009-11-10 07:40:00,0.7815,0.78171,0.7815,0.78166,11200000.0
2009-11-10 07:41:00,0.78174,0.78174,0.7816,0.7816,9600000.0
2009-11-10 07:42:00,0.78148,0.78148,0.78129,0.78135,11200000.0
2009-11-10 07:43:00,0.78146,0.7818,0.78146,0.7818,11200000.0
2009-11-10 07:44:00,0.78202,0.78202,0.78176,0.78181,12800000.0
2009-11-10 07:45:00,0.7818,0.78193,0.7818,0.78193,9600000.0
2009-11-10 07:46:00,0.78206,0.78208,0.78177,0.78177,11200000.0
2009-11-10 07:47:00,0.78196,0.78241,0.78196,0.78241,14400000.0
2009-11-10 07:48:00,0.78246,0.78246,0.78213,0.78219,12800000.0
2009-11-10 07:49:00,0.78219,0.78229,0.78218,0.78227,9600000.0
2009-11-10 07:50:00,0.78251,0.78264,0.78247,0.78247,14400000.0
2009-11-10 07:51:00,0.78239,0.78245,0.78237,0.78245,17600000.0
2009-11-10 07:52:00,0.7824,0.78244,0.78235,0.78244,9600000.0
2009-11-10 07:53:00,0.78251,0.78251,0.78243,0.78249,11200000.0
2009-11-10 07:54:00,0.78256,0.78264,0.78247,0.78263,14400000.0
2009-11-10 07:55:00,0.78259,0.78259,0.78243,0.78249,11200000.0
2009-11-10 07:56:00,0.78231,0.78236,0.78231,0.78236,11200000.0
2009-11-10 07:57:00,0.78237,0.78237,0.78226,0.78226,8000000.0
2009-11-10 07:58:00,0.78234,0.78237,0.78228,0.78228,11200000.0
2009-11-10 07:59:00,0.78231,0.78248,0.7823,0.78247,12800000.0
2009-11-10 08:00:00,0.78242,0.78242,0.78212,0.78212,8000000.0
2009-11-10 08:01:00,0.78207,0.78227,0.78207,0.78222,11200000.0
2009-11-10 08:02:00,0.78226,0.78237,0.78219,0.78222,17600000.0
2009-11-10 08:03:00,0.78216,0.78216,0.78196,0.78212,11200000.0
2009-11-10 08:04:00,0.78187,0.7821,0.78184,0.78186,12800000.0
2009-11-10 08:05:00,0.78192,0.78205,0.78176,0.78205,12800000.0
2009-11-10 08:06:00,0.78155,0.78209,0.78155,0.78209,14400000.0
2009-11-10 08:07:00,0.78205,0.78205,0.78177,0.78177,8000000.0
2009-11-10 08:08:00,0.78166,0.78166,0.78142,0.78145,12800000.0
2009-11-10 08:09:00,0.78144,0.78151,0.78135,0.78144,14400000.0
2009-11-10 08:10:00,0.7815,0.7815,0.7813,0.7813,11200000.0
2009-11-10 08:11:00,0.78128,0.78132,0.78122,0.78132,12800000.0
2009-11-10 08:12:00,0.7813,0.7813,0.78116,0.78116,9600000.0
2009-11-10 08:13:00,0.78119,0.78144,0.78114,0.78134,14400000.0
2009-11-10 08:14:00,0.78153,0.78158,0.78146,0.78158,11200000.0
2009-11-10 08:15:00,0.78156,0.78156,0.78142,0.78142,8000000.0
2009-11-10 08:16:00,0.78156,0.78166,0.78147,0.78147,11200000.0
2009-11-10 08:17:00,0.78144,0.78164,0.78144,0.78152,17600000.0
2009-11-10 08:18:00,0.78139,0.78148,0.78139,0.78148,16000000.0
2009-11-10 08:19:00,0.78153,0.78162,0.78153,0.78157,11200000.0
2009-11-10 08:20:00,0.78158,0.7818,0.78158,0.7818,12800000.0
2009-11-10 08:21:00,0.78179,0.78183,0.78175,0.78183,12200000.0
2009-11-10 08:22:00,0.78184,0.78184,0.78177,0.78179,11200000.0
2009-11-10 08:23:00,0.78183,0.78183,0.78166,0.78183,11200000.0
2009-11-10 08:24:00,0.78183,0.78186,0.78178,0.78178,9600000.0
2009-11-10 08:25:00,0.78175,0.78175,0.78166,0.78175,12800000.0
2009-11-10 08:26:00,0.78175,0.78176,0.78165,0.78171,11200000.0
2009-11-10 08:27:00,0.78172,0.78174,0.7816,0.78167,16000000.0
2009-11-10 08:28:00,0.78171,0.78176,0.78166,0.78176,14400000.0
2009-11-10 08:29:00,0.78176,0.78176,0.7817,0.78176,11200000.0
2009-11-10 08:30:00,0.78183,0.78188,0.78181,0.78188,12800000.0
2009-11-10 08:31:00,0.7819,0.78199,0.78184,0.78196,12800000.0
2009-11-10 08:32:00,0.7819,0.7819,0.78178,0.78189,9600000.0
2009-11-10 08:33:00,0.78186,0.78186,0.78153,0.78153,12800000.0
2009-11-10 08:34:00,0.78165,0.78173,0.78161,0.78165,12800000.0
2009-11-10 08:35:00,0.78167,0.78173,0.78161,0.78161,8000000.0
2009-11-10 08:36:00,0.78174,0.78181,0.78152,0.78168,17600000.0
2009-11-10 08:37:00,0.78168,0.78175,0.78167,0.7817,9600000.0
2009-11-10 08:38:00,0.78174,0.78174,0.78158,0.7816,12800000.0
2009-11-10 08:39:00,0.78148,0.78148,0.78139,0.78145,8000000.0
2009-11-10 08:40:00,0.78163,0.78163,0.78145,0.78161,12200000.0
2009-11-10 08:41:00,0.78165,0.78172,0.78165,0.78169,11200000.0
2009-11-10 08:42:00,0.78183,0.78201,0.78183,0.78197,9600000.0
2009-11-10 08:43:00,0.78205,0.78217,0.78205,0.78217,8000000.0
2009-11-10 08:44:00,0.78216,0.78217,0.78211,0.78211,12800000.0
2009-11-10 08:45:00,0.78202,0.78216,0.78202,0.78216,11200000.0
2009-11-10 08:46:00,0.78232,0.78246,0.78232,0.78246,8000000.0
2009-11-10 08:47:00,0.78254,0.78256,0.7824,0.7824,9600000.0
2009-11-10 08:48:00,0.78248,0.78248,0.78233,0.78235,12800000.0
2009-11-10 08:49:00,0.78234,0.7824,0.78226,0.78232,17600000.0
2009-11-10 08:50:00,0.78233,0.78233,0.78221,0.78221,11200000.0
2009-11-10 08:51:00,0.7823,0.7823,0.78217,0.78218,12800000.0
2009-11-10 08:52:00,0.78218,0.78255,0.78218,0.78255,11200000.0
2009-11-10 08:53:00,0.7826,0.78266,0.78257,0.7826,13200000.0
2009-11-10 08:54:00,0.78255,0.78292,0.78183,0.78275,12800000.0
2009-11-10 08:55:00,0.78259,0.78274,0.78259,0.78272,16000000.0
2009-11-10 08:56:00,0.78268,0.78283,0.78264,0.78283,8000000.0
2009-11-10 08:57:00,0.78286,0.78286,0.78255,0.78264,8000000.0
2009-11-10 08:58:00,0.78264,0.78284,0.78264,0.78284,16000000.0
2009-11-10 08:59:00,0.78264,0.78267,0.78244,0.78248,15400000.0
2009-11-10 09:00:00,0.78262,0.78268,0.78262,0.78266,8000000.0
2009-11-10 09:01:00,0.78279,0.7828,0.78275,0.78275,9600000.0
2009-11-10 09:02:00,0.78278,0.78278,0.78246,0.78247,9600000.0
2009-11-10 09:03:00,0.78256,0.78275,0.78249,0.78275,12800000.0
2009-11-10 09:04:00,0.78277,0.78283,0.78267,0.7828,17600000.0
2009-11-10 09:05:00,0.78268,0.78268,0.78248,0.78254,11200000.0
2009-11-10 09:06:00,0.78267,0.78271,0.78262,0.78262,8000000.0
2009-11-10 09:07:00,0.78243,0.78243,0.78232,0.78233,8000000.0
2009-11-10 09:08:00,0.78237,0.78246,0.78233,0.78246,11200000.0
2009-11-10 09:09:00,0.78249,0.78249,0.78237,0.78237,17600000.0
2009-11-10 09:10:00,0.78251,0.78253,0.78226,0.78235,8000000.0
2009-11-10 09:11:00,0.78235,0.78244,0.78229,0.78229,11200000.0
2009-11-10 09:12:00,0.78244,0.78246,0.78238,0.78238,8000000.0
2009-11-10 09:13:00,0.78233,0.78236,0.78227,0.78228,14400000.0
2009-11-10 09:14:00,0.7823,0.7823,0.78224,0.78224,11200000.0
2009-11-10 09:15:00,0.78232,0.78234,0.78225,0.78229,12800000.0
2009-11-10 09:16:00,0.78209,0.78234,0.78209,0.78234,12800000.0
2009-11-10 09:17:00,0.78237,0.78246,0.78223,0.78233,17600000.0
2009-11-10 09:18:00,0.78232,0.78233,0.78224,0.78229,14400000.0
2009-11-10 09:19:00,0.78199,0.78234,0.78199,0.78234,12800000.0
2009-11-10 09:20:00,0.78236,0.78241,0.78229,0.78241,12800000.0
2009-11-10 09:21:00,0.78236,0.78236,0.78229,0.78232,12800000.0
2009-11-10 09:22:00,0.78225,0.78235,0.78225,0.78225,11200000.0
2009-11-10 09:23:00,0.78216,0.7824,0.78216,0.7824,11200000.0
2009-11-10 09:24:00,0.78207,0.78244,0.78207,0.7824,9600000.0
2009-11-10 09:25:00,0.78254,0.78262,0.78254,0.78254,16000000.0
2009-11-10 09:26:00,0.78238,0.78247,0.78238,0.78247,9600000.0
2009-11-10 09:27:00,0.78243,0.78258,0.78243,0.78251,12800000.0
2009-11-10 09:28:00,0.78241,0.78244,0.78233,0.78244,12800000.0
2009-11-10 09:29:00,0.78224,0.78224,0.78198,0.78198,12800000.0
2009-11-10 09:30:00,0.78197,0.78204,0.78189,0.78204,14400000.0
2009-11-10 09:31:00,0.78198,0.78212,0.78198,0.78212,14400000.0
2009-11-10 09:32:00,0.7822,0.78239,0.7822,0.78239,11200000.0
2009-11-10 09:33:00,0.78232,0.78252,0.78232,0.78252,12800000.0
2009-11-10 09:34:00,0.78256,0.78256,0.78247,0.78253,12800000.0
2009-11-10 09:35:00,0.78254,0.78254,0.78245,0.78248,12800000.0
2009-11-10 09:36:00,0.78256,0.78274,0.78256,0.78263,13800000.0
2009-11-10 09:37:00,0.78259,0.78293,0.78259,0.78293,12800000.0
2009-11-10 09:38:00,0.78291,0.78291,0.78266,0.78266,14400000.0
2009-11-10 09:39:00,0.78255,0.78261,0.78218,0.7826,11200000.0
2009-11-10 09:40:00,0.78264,0.78271,0.78264,0.7827,8000000.0
2009-11-10 09:41:00,0.78275,0.78291,0.78275,0.78291,16000000.0
2009-11-10 09:42:00,0.78282,0.78282,0.7825,0.7825,14400000.0
2009-11-10 09:43:00,0.78243,0.78256,0.78242,0.78256,12800000.0
2009-11-10 09:44:00,0.78252,0.78252,0.78241,0.78241,8000000.0
2009-11-10 09:45:00,0.78263,0.7827,0.78257,0.7827,11200000.0
2009-11-10 09:46:00,0.78268,0.7827,0.78248,0.78251,11200000.0
2009-11-10 09:47:00,0.78277,0.78281,0.78267,0.78267,9600000.0
2009-11-10 09:48:00,0.7827,0.78277,0.7826,0.7826,11200000.0
2009-11-10 09:49:00,0.7828,0.7829,0.78276,0.7829,11200000.0
2009-11-10 09:50:00,0.78295,0.78298,0.78284,0.78284,9600000.0
2009-11-10 09:51:00,0.78289,0.78291,0.78281,0.78285,12800000.0
2009-11-10 09:52:00,0.78277,0.78277,0.7824,0.7824,11200000.0
2009-11-10 09:53:00,0.78247,0.78264,0.78247,0.78264,8000000.0
2009-11-10 09:54:00,0.78258,0.78258,0.7822,0.7822,11200000.0
2009-11-10 09:55:00,0.78223,0.78239,0.78216,0.78239,11200000.0
2009-11-10 09:56:00,0.78243,0.78243,0.78211,0.78211,17600000.0
2009-11-10 09:57:00,0.78206,0.78206,0.78183,0.78198,16000000.0
2009-11-10 09:58:00,0.78209,0.78209,0.78186,0.78199,11200000.0
2009-11-10 09:59:00,0.78204,0.78224,0.78204,0.7822,11200000.0
2009-11-10 10:00:00,0.78228,0.78232,0.78221,0.78232,11200000.0
2009-11-10 10:01:00,0.7823,0.78248,0.7823,0.78232,17600000.0
2009-11-10 10:02:00,0.7825,0.78261,0.78239,0.78239,16000000.0
2009-11-10 10:03:00,0.78234,0.7824,0.78234,0.78236,16000000.0
2009-11-10 10:04:00,0.78223,0.78223,0.7821,0.7821,11200000.0
2009-11-10 10:05:00,0.78212,0.78225,0.78212,0.78214,11200000.0
2009-11-10 10:06:00,0.78207,0.78215,0.78197,0.78215,11200000.0
2009-11-10 10:07:00,0.78214,0.78218,0.78185,0.78191,17600000.0
2009-11-10 10:08:00,0.78182,0.78196,0.78164,0.78169,17600000.0
2009-11-10 10:09:00,0.78148,0.78148,0.78121,0.78121,18000000.0
2009-11-10 10:10:00,0.78139,0.78145,0.78139,0.7814,12800000.0
2009-11-10 10:11:00,0.78153,0.78153,0.7814,0.78143,17600000.0
2009-11-10 10:12:00,0.78169,0.78202,0.78169,0.78193,14400000.0
2009-11-10 10:13:00,0.78209,0.78217,0.78196,0.78196,11200000.0
2009-11-10 10:14:00,0.7819,0.78201,0.78189,0.78201,12800000.0
2009-11-10 10:15:00,0.78191,0.78191,0.78164,0.78171,11200000.0
2009-11-10 10:16:00,0.78165,0.78181,0.78161,0.78181,9600000.0
2009-11-10 10:17:00,0.78174,0.78193,0.78174,0.78185,17600000.0
2009-11-10 10:18:00,0.78206,0.78213,0.78197,0.78213,11200000.0
2009-11-10 10:19:00,0.78224,0.78238,0.78224,0.78238,11200000.0
2009-11-10 10:20:00,0.78228,0.78233,0.78214,0.78233,17600000.0
2009-11-10 10:21:00,0.78226,0.78226,0.78213,0.78217,12800000.0
2009-11-10 10:22:00,0.78214,0.78243,0.78214,0.78243,8000000.0
2009-11-10 10:23:00,0.7826,0.7826,0.78251,0.78251,12800000.0
2009-11-10 10:24:00,0.78249,0.78256,0.78245,0.78251,8000000.0
2009-11-10 10:25:00,0.78254,0.78262,0.7825,0.78262,11200000.0
2009-11-10 10:26:00,0.78267,0.78267,0.78255,0.78255,12800000.0
2009-11-10 10:27:00,0.78247,0.78251,0.78245,0.78251,12800000.0
2009-11-10 10:28:00,0.78254,0.78259,0.78248,0.78259,8000000.0
2009-11-10 10:29:00,0.78251,0.78256,0.78248,0.78248,11200000.0
2009-11-10 10:30:00,0.78228,0.78228,0.78204,0.78216,9600000.0
2009-11-10 10:31:00,0.78246,0.78252,0.78245,0.78245,12800000.0
2009-11-10 10:32:00,0.78247,0.78249,0.78228,0.78249,12800000.0
2009-11-10 10:33:00,0.7824,0.78244,0.78231,0.78232,12800000.0
2009-11-10 10:34:00,0.78233,0.78236,0.78228,0.78235,12800000.0
2009-11-10 10:35:00,0.78221,0.78221,0.78188,0.78188,11200000.0
2009-11-10 10:36:00,0.78181,0.78186,0.78169,0.78186,16000000.0
2009-11-10 10:37:00,0.78187,0.78191,0.78177,0.78177,11200000.0
2009-11-10 10:38:00,0.78179,0.78179,0.78171,0.78176,11200000.0
2009-11-10 10:39:00,0.78166,0.78166,0.78156,0.78166,12800000.0
2009-11-10 10:40:00,0.78166,0.78178,0.78161,0.78169,17600000.0
2009-11-10 10:41:00,0.78168,0.78169,0.78157,0.78161,17600000.0
2009-11-10 10:42:00,0.78165,0.78184,0.78165,0.78184,12800000.0
2009-11-10 10:43:00,0.78177,0.78181,0.78169,0.78181,14400000.0
2009-11-10 10:44:00,0.78173,0.78173,0.78162,0.78162,11200000.0
2009-11-10 10:45:00,0.78168,0.78168,0.78153,0.78164,12800000.0
2009-11-10 10:46:00,0.78183,0.78196,0.78183,0.7819,11200000.0
2009-11-10 10:47:00,0.78196,0.78216,0.78196,0.78215,14400000.0
2009-11-10 10:48:00,0.78232,0.78242,0.78215,0.78242,17600000.0
2009-11-10 10:49:00,0.78233,0.78242,0.78233,0.78242,12800000.0
2009-11-10 10:50:00,0.7824,0.78255,0.7824,0.78255,9600000.0
2009-11-10 10:51:00,0.78247,0.78264,0.78246,0.78264,16000000.0
2009-11-10 10:52:00,0.78266,0.7827,0.78259,0.78259,16000000.0
2009-11-10 10:53:00,0.78245,0.78249,0.78238,0.78241,16000000.0
2009-11-10 10:54:00,0.78234,0.78245,0.78234,0.78239,14400000.0
2009-11-10 10:55:00,0.78228,0.78247,0.78228,0.78247,11200000.0
2009-11-10 10:56:00,0.78253,0.78257,0.78249,0.78249,11200000.0
2009-11-10 10:57:00,0.78247,0.78262,0.78247,0.78258,17600000.0
2009-11-10 10:58:00,0.7828,0.7828,0.78262,0.78262,14400000.0
2009-11-10 10:59:00,0.78268,0.78274,0.78259,0.78271,16000000.0
2009-11-10 11:00:00,0.78277,0.78283,0.78266,0.78266,12800000.0
2009-11-10 11:01:00,0.78266,0.78266,0.78251,0.78251,8000000.0
2009-11-10 11:02:00,0.78252,0.78266,0.78251,0.78266,8000000.0
2009-11-10 11:03:00,0.7827,0.78283,0.78261,0.78283,11200000.0
2009-11-10 11:04:00,0.78284,0.78289,0.78279,0.78279,12800000.0
2009-11-10 11:05:00,0.78277,0.78284,0.78273,0.78274,12800000.0
2009-11-10 11:06:00,0.78292,0.78301,0.78292,0.78297,9600000.0
2009-11-10 11:07:00,0.783,0.783,0.78291,0.78291,12800000.0
2009-11-10 11:08:00,0.78298,0.78305,0.78294,0.783,11200000.0
2009-11-10 11:09:00,0.78307,0.78313,0.78305,0.78313,13200000.0
2009-11-10 11:10:00,0.783,0.78305,0.78293,0.78296,11200000.0
2009-11-10 11:11:00,0.78303,0.78311,0.78299,0.78303,17600000.0
2009-11-10 11:12:00,0.78315,0.78324,0.78314,0.78322,18400000.0
2009-11-10 11:13:00,0.78309,0.78309,0.78292,0.78292,8000000.0
2009-11-10 11:14:00,0.7828,0.7828,0.78263,0.78263,14400000.0
2009-11-10 11:15:00,0.78296,0.78338,0.78296,0.78338,11200000.0
2009-11-10 11:16:00,0.78339,0.78341,0.78312,0.78335,17600000.0
2009-11-10 11:17:00,0.78363,0.78372,0.78363,0.78371,12800000.0
2009-11-10 11:18:00,0.78373,0.78378,0.78367,0.78377,11200000.0
2009-11-10 11:19:00,0.78402,0.78402,0.78377,0.78377,12800000.0
2009-11-10 11:20:00,0.78372,0.78376,0.78368,0.78374,11200000.0
2009-11-10 11:21:00,0.78386,0.78398,0.78386,0.78392,9600000.0
2009-11-10 11:22:00,0.7839,0.78392,0.78371,0.78384,17600000.0
2009-11-10 11:23:00,0.78366,0.78366,0.78351,0.78356,13200000.0
2009-11-10 11:24:00,0.78341,0.78341,0.78311,0.78318,12800000.0
2009-11-10 11:25:00,0.78325,0.78325,0.78305,0.78305,12800000.0
2009-11-10 11:26:00,0.78312,0.78322,0.78311,0.78315,12800000.0
2009-11-10 11:27:00,0.78311,0.78322,0.78301,0.78322,11200000.0
2009-11-10 11:28:00,0.78343,0.78373,0.78343,0.78373,11200000.0
2009-11-10 11:29:00,0.7837,0.7837,0.7834,0.7834,14400000.0
2009-11-10 11:30:00,0.78376,0.78383,0.78372,0.78383,14400000.0
2009-11-10 11:31:00,0.78393,0.78394,0.78383,0.78394,11200000.0
2009-11-10 11:32:00,0.784,0.78419,0.78393,0.78419,16000000.0
2009-11-10 11:33:00,0.78432,0.78438,0.78429,0.78437,14400000.0
2009-11-10 11:34:00,0.78437,0.78442,0.78424,0.78424,17600000.0
2009-11-10 11:35:00,0.78415,0.78425,0.78407,0.78413,11200000.0
2009-11-10 11:36:00,0.78414,0.78425,0.78412,0.78425,13200000.0
2009-11-10 11:37:00,0.78403,0.78416,0.78396,0.78416,11200000.0
2009-11-10 11:38:00,0.78436,0.78475,0.78436,0.78472,16000000.0
2009-11-10 11:39:00,0.78492,0.78501,0.78486,0.78488,12800000.0
2009-11-10 11:40:00,0.78479,0.78481,0.78477,0.78477,8000000.0
2009-11-10 11:41:00,0.78474,0.78474,0.78463,0.78472,9600000.0
2009-11-10 11:42:00,0.78468,0.78468,0.78454,0.78461,12800000.0
2009-11-10 11:43:00,0.78451,0.78451,0.78439,0.78448,12800000.0
2009-11-10 11:44:00,0.7845,0.78459,0.78445,0.78459,12800000.0
2009-11-10 11:45:00,0.78457,0.78457,0.78444,0.78448,9600000.0
2009-11-10 11:46:00,0.78433,0.78433,0.784,0.78427,12800000.0
2009-11-10 11:47:00,0.78446,0.78455,0.78438,0.78455,12800000.0
2009-11-10 11:48:00,0.78448,0.78448,0.78426,0.78433,12800000.0
2009-11-10 11:49:00,0.78434,0.78436,0.78431,0.78431,12800000.0
2009-11-10 11:50:00,0.78427,0.78436,0.78427,0.78429,12800000.0
2009-11-10 11:51:00,0.78427,0.78433,0.78394,0.78433,11200000.0
2009-11-10 11:52:00,0.78426,0.78436,0.78426,0.78429,12800000.0
2009-11-10 11:53:00,0.78419,0.78429,0.78323,0.78419,16000000.0
2009-11-10 11:54:00,0.78359,0.78399,0.78359,0.78382,17600000.0
2009-11-10 11:55:00,0.78397,0.78397,0.78378,0.78378,11200000.0
2009-11-10 11:56:00,0.78407,0.78416,0.78403,0.78407,12800000.0
2009-11-10 11:57:00,0.78401,0.78409,0.78401,0.78409,11200000.0
2009-11-10 11:58:00,0.78412,0.78416,0.78386,0.78386,8000000.0
2009-11-10 11:59:00,0.78418,0.78418,0.78408,0.7841,11200000.0
2009-11-10 12:00:00,0.78397,0.78435,0.78311,0.78409,17600000.0
2009-11-10 12:01:00,0.78394,0.78398,0.78382,0.78382,8000000.0
2009-11-10 12:02:00,0.78378,0.78387,0.78368,0.78371,12200000.0
2009-11-10 12:03:00,0.7835,0.7835,0.78339,0.78348,11200000.0
2009-11-10 12:04:00,0.78348,0.78363,0.78348,0.78363,17600000.0
2009-11-10 12:05:00,0.78358,0.7837,0.78349,0.7837,11600000.0
2009-11-10 12:06:00,0.78381,0.78385,0.78375,0.78384,9000000.0
2009-11-10 12:07:00,0.78373,0.78387,0.7837,0.7837,12800000.0
2009-11-10 12:08:00,0.78375,0.78383,0.78373,0.7838,13200000.0
2009-11-10 12:09:00,0.78374,0.78383,0.78374,0.78374,11200000.0
2009-11-10 12:10:00,0.78382,0.78385,0.7837,0.78385,8000000.0
2009-11-10 12:11:00,0.78363,0.78402,0.78363,0.78391,16000000.0
2009-11-10 12:12:00,0.78391,0.78391,0.78373,0.78373,17600000.0
2009-11-10 12:13:00,0.78381,0.78386,0.78371,0.7838,14400000.0
2009-11-10 12:14:00,0.78377,0.78416,0.78377,0.78412,11200000.0
2009-11-10 12:15:00,0.78435,0.78443,0.78401,0.78401,11200000.0
2009-11-10 12:16:00,0.78396,0.78408,0.78395,0.78398,17600000.0
2009-11-10 12:17:00,0.78409,0.78423,0.78407,0.78412,17600000.0
2009-11-10 12:18:00,0.78428,0.78452,0.78428,0.78447,8000000.0
2009-11-10 12:19:00,0.78446,0.78464,0.78446,0.78454,12800000.0
2009-11-10 12:20:00,0.7845,0.7847,0.7845,0.7847,8000000.0
2009-11-10 12:21:00,0.78474,0.78492,0.78474,0.78481,16000000.0
2009-11-10 12:22:00,0.78498,0.78506,0.78483,0.78497,16000000.0
2009-11-10 12:23:00,0.78478,0.78478,0.78467,0.78467,11200000.0
2009-11-10 12:24:00,0.78473,0.78473,0.78452,0.78452,12800000.0
2009-11-10 12:25:00,0.78442,0.78442,0.7842,0.7842,11200000.0
2009-11-10 12:26:00,0.78414,0.78434,0.78315,0.78434,12800000.0
2009-11-10 12:27:00,0.78445,0.78457,0.78445,0.78457,8000000.0
2009-11-10 12:28:00,0.78454,0.78462,0.78454,0.78458,12800000.0
2009-11-10 12:29:00,0.78452,0.78452,0.78438,0.78438,12800000.0
2009-11-10 12:30:00,0.7844,0.78454,0.78428,0.78428,11200000.0
2009-11-10 12:31:00,0.78413,0.78413,0.78392,0.78392,11200000.0
2009-11-10 12:32:00,0.78373,0.7839,0.78373,0.78375,12800000.0
2009-11-10 12:33:00,0.78373,0.78385,0.78373,0.78385,11200000.0
2009-11-10 12:34:00,0.784,0.784,0.78393,0.78399,12800000.0
2009-11-10 12:35:00,0.78397,0.78397,0.78364,0.78367,9600000.0
2009-11-10 12:36:00,0.7838,0.7838,0.7837,0.78377,8000000.0
2009-11-10 12:37:00,0.7836,0.78376,0.78325,0.78376,12800000.0
2009-11-10 12:38:00,0.78383,0.78392,0.78379,0.78381,16000000.0
2009-11-10 12:39:00,0.78369,0.7837,0.78363,0.78363,9600000.0
2009-11-10 12:40:00,0.78354,0.78366,0.7835,0.78351,17600000.0
2009-11-10 12:41:00,0.78344,0.78344,0.78324,0.78324,11200000.0
2009-11-10 12:42:00,0.78319,0.78319,0.78308,0.78319,11200000.0
2009-11-10 12:43:00,0.78318,0.7833,0.78318,0.78328,8000000.0
2009-11-10 12:44:00,0.78342,0.78384,0.78342,0.78384,14400000.0
2009-11-10 12:45:00,0.78393,0.78405,0.7839,0.784,12800000.0
2009-11-10 12:46:00,0.78408,0.78418,0.78313,0.78416,12800000.0
2009-11-10 12:47:00,0.78412,0.78415,0.78409,0.78409,12800000.0
2009-11-10 12:48:00,0.78407,0.78415,0.78406,0.78415,11200000.0
2009-11-10 12:49:00,0.78431,0.78431,0.78413,0.78413,14400000.0
2009-11-10 12:50:00,0.78421,0.78442,0.78421,0.78442,12800000.0
2009-11-10 12:51:00,0.78446,0.78446,0.78431,0.78431,12800000.0
2009-11-10 12:52:00,0.78428,0.78429,0.78419,0.78419,14400000.0
2009-11-10 12:53:00,0.78413,0.78424,0.78413,0.78413,11200000.0
2009-11-10 12:54:00,0.78402,0.78402,0.78369,0.78393,9600000.0
2009-11-10 12:55:00,0.78387,0.78387,0.78375,0.78382,12800000.0
2009-11-10 12:56:00,0.78392,0.78398,0.78388,0.78392,14400000.0
2009-11-10 12:57:00,0.78371,0.78392,0.78371,0.78387,13800000.0
2009-11-10 12:58:00,0.78381,0.78381,0.78348,0.78349,11200000.0
2009-11-10 12:59:00,0.7836,0.7836,0.78333,0.78333,11200000.0
2009-11-10 13:00:00,0.78339,0.7836,0.78337,0.7836,11200000.0
2009-11-10 13:01:00,0.78371,0.78378,0.78364,0.78378,12800000.0
2009-11-10 13:02:00,0.78379,0.7838,0.78366,0.78369,12800000.0
2009-11-10 13:03:00,0.78362,0.78363,0.78352,0.78353,11200000.0
2009-11-10 13:04:00,0.78386,0.78386,0.78346,0.78383,12800000.0
2009-11-10 13:05:00,0.78372,0.78372,0.78352,0.78352,11200000.0
2009-11-10 13:06:00,0.78342,0.78349,0.78337,0.78343,17000000.0
2009-11-10 13:07:00,0.78344,0.78344,0.78326,0.78331,16000000.0
2009-11-10 13:08:00,0.78336,0.78344,0.78336,0.78339,8000000.0
2009-11-10 13:09:00,0.78348,0.78356,0.78336,0.78356,9600000.0
2009-11-10 13:10:00,0.78348,0.78355,0.78326,0.78331,12800000.0
2009-11-10 13:11:00,0.78333,0.78346,0.78333,0.78346,9600000.0
2009-11-10 13:12:00,0.7835,0.7835,0.78327,0.78327,11200000.0
2009-11-10 13:13:00,0.7832,0.78334,0.7832,0.78331,12800000.0
2009-11-10 13:14:00,0.78336,0.78343,0.78332,0.78337,12800000.0
2009-11-10 13:15:00,0.78351,0.7836,0.78343,0.78358,16000000.0
2009-11-10 13:16:00,0.78352,0.78374,0.78352,0.78374,11200000.0
2009-11-10 13:17:00,0.78382,0.78393,0.78382,0.78392,9600000.0
2009-11-10 13:18:00,0.78394,0.78394,0.78362,0.78362,17600000.0
2009-11-10 13:19:00,0.78353,0.78358,0.78353,0.78357,14400000.0
2009-11-10 13:20:00,0.78354,0.78354,0.78335,0.78345,12800000.0
2009-11-10 13:21:00,0.78378,0.78381,0.7837,0.7837,8000000.0
2009-11-10 13:22:00,0.7837,0.78373,0.78367,0.78367,12800000.0
2009-11-10 13:23:00,0.78377,0.78377,0.78367,0.78376,11200000.0
2009-11-10 13:24:00,0.78375,0.78375,0.78364,0.78364,12800000.0
2009-11-10 13:25:00,0.78369,0.78369,0.78359,0.7836,14400000.0
2009-11-10 13:26:00,0.78354,0.78354,0.78337,0.78337,14400000.0
2009-11-10 13:27:00,0.78335,0.78342,0.78332,0.78333,12800000.0
2009-11-10 13:28:00,0.78343,0.78359,0.78343,0.78359,12800000.0
2009-11-10 13:29:00,0.78352,0.78359,0.78352,0.78356,11200000.0
2009-11-10 13:30:00,0.78365,0.78367,0.78358,0.78358,11200000.0
2009-11-10 13:31:00,0.78352,0.78374,0.78352,0.78374,9600000.0
2009-11-10 13:32:00,0.78369,0.78369,0.78351,0.78361,14400000.0
2009-11-10 13:33:00,0.78364,0.78364,0.78355,0.78355,16000000.0
2009-11-10 13:34:00,0.78349,0.78362,0.7833,0.78353,16000000.0
2009-11-10 13:35:00,0.78358,0.7836,0.78347,0.7836,13200000.0
2009-11-10 13:36:00,0.7837,0.78379,0.78369,0.78379,16000000.0
2009-11-10 13:37:00,0.78371,0.78384,0.78371,0.78381,17400000.0
2009-11-10 13:38:00,0.78375,0.78375,0.78337,0.7834,16000000.0
2009-11-10 13:39:00,0.78297,0.78318,0.78297,0.783,12800000.0
2009-11-10 13:40:00,0.78338,0.78338,0.78326,0.78334,24000000.0
2009-11-10 13:41:00,0.7833,0.78331,0.78323,0.78327,11200000.0
2009-11-10 13:42:00,0.7832,0.7832,0.78309,0.78309,14400000.0
2009-11-10 13:43:00,0.78308,0.78325,0.78302,0.78325,36800000.0
2009-11-10 13:44:00,0.78327,0.78336,0.78325,0.7833,32000000.0
2009-11-10 13:45:00,0.78339,0.78339,0.78332,0.78332,16000000.0
2009-11-10 13:46:00,0.78323,0.78323,0.78315,0.78316,19200000.0
2009-11-10 13:47:00,0.78317,0.78317,0.78307,0.78316,39400000.0
2009-11-10 13:48:00,0.78284,0.78296,0.78247,0.78296,35200000.0
2009-11-10 13:49:00,0.78313,0.78327,0.78309,0.78327,33600000.0
2009-11-10 13:50:00,0.78332,0.78338,0.78332,0.78334,19200000.0
2009-11-10 13:51:00,0.78333,0.78337,0.78333,0.78334,25000000.0
2009-11-10 13:52:00,0.78335,0.78341,0.78329,0.78334,35200000.0
2009-11-10 13:53:00,0.78327,0.78331,0.78319,0.78331,32000000.0
2009-11-10 13:54:00,0.78322,0.78322,0.78318,0.78319,25600000.0
2009-11-10 13:55:00,0.78314,0.7832,0.7831,0.7832,11200000.0
2009-11-10 13:56:00,0.78324,0.78332,0.78324,0.78331,14400000.0
2009-11-10 13:57:00,0.78331,0.78331,0.78312,0.78312,41600000.0
2009-11-10 13:58:00,0.783,0.78304,0.78288,0.78304,9600000.0
2009-11-10 13:59:00,0.78301,0.78302,0.78292,0.78293,33600000.0
2009-11-10 14:00:00,0.78276,0.7828,0.78267,0.78271,54400000.0
2009-11-10 14:01:00,0.7826,0.78268,0.78251,0.78267,46400000.0
2009-11-10 14:02:00,0.78256,0.78256,0.78245,0.78245,11200000.0
2009-11-10 14:03:00,0.78255,0.7827,0.78255,0.7827,16000000.0
2009-11-10 14:04:00,0.78277,0.78288,0.78277,0.78286,8000000.0
2009-11-10 14:05:00,0.78311,0.78317,0.7831,0.7831,17600000.0
2009-11-10 14:06:00,0.78303,0.78304,0.78296,0.783,35200000.0
2009-11-10 14:07:00,0.78299,0.7831,0.78299,0.78306,24000000.0
2009-11-10 14:08:00,0.78311,0.78313,0.78304,0.78313,27200000.0
2009-11-10 14:09:00,0.78257,0.7829,0.78257,0.78279,27200000.0
2009-11-10 14:10:00,0.78309,0.78319,0.78306,0.78318,41600000.0
2009-11-10 14:11:00,0.78323,0.78326,0.78318,0.78324,11200000.0
2009-11-10 14:12:00,0.78318,0.78323,0.78312,0.78312,19200000.0
2009-11-10 14:13:00,0.78304,0.78327,0.78303,0.78327,16000000.0
2009-11-10 14:14:00,0.7831,0.78311,0.78304,0.78304,14400000.0
2009-11-10 14:15:00,0.78292,0.78292,0.78271,0.78271,28800000.0
2009-11-10 14:16:00,0.78292,0.78295,0.78285,0.78295,32000000.0
2009-11-10 14:17:00,0.78315,0.78322,0.78315,0.78315,17600000.0
2009-11-10 14:18:00,0.78316,0.78327,0.78316,0.78327,12800000.0
2009-11-10 14:19:00,0.78325,0.78357,0.78325,0.78357,22400000.0
2009-11-10 14:20:00,0.78349,0.78368,0.78349,0.78361,41600000.0
2009-11-10 14:21:00,0.78357,0.78361,0.78353,0.78356,43600000.0
2009-11-10 14:22:00,0.78369,0.78377,0.78366,0.78375,17600000.0
2009-11-10 14:23:00,0.78364,0.78376,0.78364,0.78376,43200000.0
2009-11-10 14:24:00,0.78382,0.78382,0.78363,0.78365,25600000.0
2009-11-10 14:25:00,0.78355,0.78375,0.78355,0.78373,57600000.0
2009-11-10 14:26:00,0.7836,0.7836,0.78341,0.78341,44800000.0
2009-11-10 14:27:00,0.78328,0.78352,0.78328,0.78348,36800000.0
2009-11-10 14:28:00,0.78344,0.78344,0.78324,0.78324,49600000.0
2009-11-10 14:29:00,0.78339,0.78356,0.78339,0.78356,38400000.0
2009-11-10 14:30:00,0.78355,0.78355,0.78328,0.78339,31400000.0
2009-11-10 14:31:00,0.7834,0.78344,0.78339,0.78339,30400000.0
2009-11-10 14:32:00,0.78344,0.78344,0.78338,0.78339,44800000.0
2009-11-10 14:33:00,0.78345,0.78367,0.78345,0.78367,24000000.0
2009-11-10 14:34:00,0.78364,0.78379,0.78364,0.78369,43200000.0
2009-11-10 14:35:00,0.78345,0.78348,0.78324,0.78336,30400000.0
2009-11-10 14:36:00,0.78334,0.78337,0.78333,0.78335,24000000.0
2009-11-10 14:37:00,0.78334,0.78334,0.78322,0.78322,40000000.0
2009-11-10 14:38:00,0.78322,0.78331,0.78322,0.78331,50600000.0
2009-11-10 14:39:00,0.78323,0.78333,0.78323,0.78325,38400000.0
2009-11-10 14:40:00,0.78328,0.78337,0.78328,0.78332,32000000.0
2009-11-10 14:41:00,0.78334,0.78344,0.7833,0.78344,77200000.0
2009-11-10 14:42:00,0.7834,0.7834,0.78332,0.78332,18600000.0
2009-11-10 14:43:00,0.78326,0.7833,0.78325,0.78326,24000000.0
2009-11-10 14:44:00,0.78338,0.78342,0.78338,0.78339,28800000.0
2009-11-10 14:45:00,0.78338,0.78339,0.78325,0.78325,11200000.0
2009-11-10 14:46:00,0.78326,0.78331,0.78318,0.78324,17600000.0
2009-11-10 14:47:00,0.78309,0.78312,0.78296,0.78303,16000000.0
2009-11-10 14:48:00,0.78278,0.78307,0.78278,0.78291,17000000.0
2009-11-10 14:49:00,0.78329,0.78329,0.78315,0.78317,43200000.0
2009-11-10 14:50:00,0.78322,0.78322,0.78307,0.78307,31400000.0
2009-11-10 14:51:00,0.78313,0.78321,0.78313,0.78319,30400000.0
2009-11-10 14:52:00,0.78314,0.78314,0.78302,0.78302,16000000.0
2009-11-10 14:53:00,0.78313,0.78315,0.78308,0.78315,22800000.0
2009-11-10 14:54:00,0.78323,0.78334,0.78323,0.78334,24000000.0
2009-11-10 14:55:00,0.7832,0.7832,0.78295,0.78301,17600000.0
2009-11-10 14:56:00,0.78294,0.78299,0.78291,0.78296,19200000.0
2009-11-10 14:57:00,0.78306,0.78323,0.78306,0.78315,14400000.0
2009-11-10 14:58:00,0.78294,0.78306,0.78288,0.78306,23800000.0
2009-11-10 14:59:00,0.78292,0.78292,0.7827,0.78273,12800000.0
2009-11-10 15:00:00,0.78281,0.78281,0.78276,0.78279,12800000.0
2009-11-10 15:01:00,0.78287,0.78294,0.78283,0.78294,35200000.0
2009-11-10 15:02:00,0.78298,0.78303,0.78287,0.78289,28800000.0
2009-11-10 15:03:00,0.78289,0.78311,0.78289,0.78311,19200000.0
2009-11-10 15:04:00,0.78332,0.78355,0.78332,0.78335,44200000.0
2009-11-10 15:05:00,0.7833,0.78338,0.78327,0.78335,40000000.0
2009-11-10 15:06:00,0.78359,0.78369,0.78348,0.78348,24000000.0
2009-11-10 15:07:00,0.7834,0.78349,0.7834,0.78347,38400000.0
2009-11-10 15:08:00,0.78345,0.7835,0.78336,0.78336,33600000.0
2009-11-10 15:09:00,0.78349,0.78358,0.78346,0.78358,33600000.0
2009-11-10 15:10:00,0.78347,0.78365,0.78347,0.78365,36800000.0
2009-11-10 15:11:00,0.78344,0.7835,0.78342,0.7835,33600000.0
2009-11-10 15:12:00,0.78353,0.78364,0.78341,0.78341,40000000.0
2009-11-10 15:13:00,0.78335,0.78344,0.78335,0.78344,59200000.0
2009-11-10 15:14:00,0.78342,0.78342,0.78324,0.78337,28800000.0
2009-11-10 15:15:00,0.78344,0.78357,0.78344,0.78345,17600000.0
2009-11-10 15:16:00,0.78342,0.78342,0.78332,0.78338,19200000.0
2009-11-10 15:17:00,0.78333,0.78335,0.7831,0.7831,24000000.0
2009-11-10 15:18:00,0.78312,0.78314,0.78301,0.78314,14400000.0
2009-11-10 15:19:00,0.78319,0.78328,0.78319,0.78328,13200000.0
2009-11-10 15:20:00,0.78353,0.78366,0.78353,0.78365,19200000.0
2009-11-10 15:21:00,0.78366,0.78366,0.78339,0.78339,28200000.0
2009-11-10 15:22:00,0.78336,0.78346,0.78336,0.78344,24000000.0
2009-11-10 15:23:00,0.78353,0.78377,0.78353,0.78377,64000000.0
2009-11-10 15:24:00,0.78379,0.7838,0.78375,0.78375,16000000.0
2009-11-10 15:25:00,0.78366,0.78373,0.78366,0.78373,36800000.0
2009-11-10 15:26:00,0.78373,0.78379,0.78365,0.78365,57600000.0
2009-11-10 15:27:00,0.78368,0.78392,0.78368,0.78388,40000000.0
2009-11-10 15:28:00,0.78398,0.784,0.78385,0.78385,78400000.0
2009-11-10 15:29:00,0.78382,0.78388,0.7828,0.7828,64000000.0
2009-11-10 15:30:00,0.78276,0.78428,0.78272,0.78295,70400000.0
2009-11-10 15:31:00,0.78393,0.78394,0.78387,0.78393,67200000.0
2009-11-10 15:32:00,0.78388,0.78419,0.78382,0.78419,32000000.0
2009-11-10 15:33:00,0.7841,0.78412,0.78403,0.78406,47400000.0
2009-11-10 15:34:00,0.78418,0.78418,0.78388,0.78388,35200000.0
2009-11-10 15:35:00,0.78395,0.78395,0.7836,0.78371,37200000.0
2009-11-10 15:36:00,0.78368,0.78374,0.78358,0.78358,20800000.0
2009-11-10 15:37:00,0.78358,0.78362,0.78355,0.78355,38400000.0
2009-11-10 15:38:00,0.78364,0.78364,0.7834,0.78346,62400000.0
2009-11-10 15:39:00,0.7834,0.7834,0.78331,0.78332,44800000.0
2009-11-10 15:40:00,0.78344,0.78364,0.78344,0.78363,35200000.0
2009-11-10 15:41:00,0.78367,0.78388,0.78367,0.78388,33600000.0
2009-11-10 15:42:00,0.78384,0.78388,0.78382,0.78388,43200000.0
2009-11-10 15:43:00,0.78391,0.78402,0.78391,0.78401,49600000.0
2009-11-10 15:44:00,0.78406,0.78413,0.78404,0.78406,22400000.0
2009-11-10 15:45:00,0.78407,0.78418,0.78407,0.78414,25000000.0
2009-11-10 15:46:00,0.78417,0.78417,0.78413,0.78413,16000000.0
2009-11-10 15:47:00,0.78422,0.78422,0.78419,0.78419,28800000.0
2009-11-10 15:48:00,0.7841,0.7841,0.78398,0.78403,32000000.0
2009-11-10 15:49:00,0.78398,0.78398,0.78372,0.78372,35200000.0
2009-11-10 15:50:00,0.78369,0.78373,0.7836,0.78373,25600000.0
2009-11-10 15:51:00,0.78372,0.78375,0.78361,0.78367,50600000.0
2009-11-10 15:52:00,0.7835,0.78362,0.7835,0.78354,22400000.0
2009-11-10 15:53:00,0.78363,0.78363,0.7835,0.7835,12800000.0
2009-11-10 15:54:00,0.78345,0.78345,0.7834,0.7834,24000000.0
2009-11-10 15:55:00,0.78345,0.78351,0.78343,0.78351,19200000.0
2009-11-10 15:56:00,0.7835,0.78367,0.7835,0.78366,41600000.0
2009-11-10 15:57:00,0.78374,0.78383,0.78374,0.78383,20800000.0
2009-11-10 15:58:00,0.78388,0.78393,0.78388,0.78393,25600000.0
2009-11-10 15:59:00,0.78389,0.78398,0.78389,0.78394,30400000.0
2009-11-10 16:00:00,0.7839,0.78402,0.7839,0.78394,44800000.0
2009-11-10 16:01:00,0.78398,0.78398,0.78376,0.78381,56000000.0
2009-11-10 16:02:00,0.78391,0.78399,0.7839,0.78393,43200000.0
2009-11-10 16:03:00,0.78395,0.78401,0.78391,0.78401,62400000.0
2009-11-10 16:04:00,0.78397,0.78397,0.78385,0.78385,52800000.0
2009-11-10 16:05:00,0.78388,0.78397,0.78387,0.78387,63400000.0
2009-11-10 16:06:00,0.78396,0.78402,0.78394,0.78402,49600000.0
2009-11-10 16:07:00,0.78404,0.7841,0.78402,0.78402,38400000.0
2009-11-10 16:08:00,0.78404,0.78404,0.78396,0.78396,43200000.0
2009-11-10 16:09:00,0.78407,0.78408,0.7839,0.7839,46400000.0
2009-11-10 16:10:00,0.78393,0.78411,0.78392,0.7841,62800000.0
2009-11-10 16:11:00,0.78409,0.78409,0.78398,0.78405,30400000.0
2009-11-10 16:12:00,0.78403,0.78421,0.78403,0.78416,22400000.0
2009-11-10 16:13:00,0.78441,0.78462,0.7844,0.78462,46400000.0
2009-11-10 16:14:00,0.78468,0.78473,0.78462,0.78462,49600000.0
2009-11-10 16:15:00,0.7846,0.78465,0.78459,0.78465,42600000.0
2009-11-10 16:16:00,0.78457,0.78458,0.78445,0.7845,35200000.0
2009-11-10 16:17:00,0.78448,0.78448,0.78445,0.78445,27200000.0
2009-11-10 16:18:00,0.78442,0.78443,0.78433,0.78433,44800000.0
2009-11-10 16:19:00,0.78433,0.78433,0.78415,0.7842,17600000.0
2009-11-10 16:20:00,0.78438,0.78449,0.78438,0.78445,36800000.0
2009-11-10 16:21:00,0.78439,0.78448,0.78436,0.78446,27200000.0
2009-11-10 16:22:00,0.78456,0.78466,0.78454,0.7846,48400000.0
2009-11-10 16:23:00,0.78465,0.78467,0.78457,0.78467,46400000.0
2009-11-10 16:24:00,0.78465,0.78465,0.78459,0.78459,59200000.0
2009-11-10 16:25:00,0.78468,0.78479,0.78468,0.78472,30400000.0
2009-11-10 16:26:00,0.7847,0.7847,0.78461,0.78466,19200000.0
2009-11-10 16:27:00,0.78463,0.78466,0.78458,0.78461,62400000.0
2009-11-10 16:28:00,0.78451,0.78454,0.78446,0.78453,25600000.0
2009-11-10 16:29:00,0.78444,0.78451,0.78441,0.78447,40000000.0
2009-11-10 16:30:00,0.78445,0.78448,0.78436,0.78437,49600000.0
2009-11-10 16:31:00,0.78429,0.78436,0.78421,0.78423,54400000.0
2009-11-10 16:32:00,0.78412,0.78421,0.78409,0.78421,40000000.0
2009-11-10 16:33:00,0.78418,0.7842,0.78413,0.78415,48000000.0
2009-11-10 16:34:00,0.78414,0.78416,0.78401,0.78401,56000000.0
2009-11-10 16:35:00,0.78397,0.78403,0.78395,0.78401,81600000.0
2009-11-10 16:36:00,0.78408,0.78415,0.78405,0.78408,72000000.0
2009-11-10 16:37:00,0.78402,0.78402,0.78389,0.78389,71400000.0
2009-11-10 16:38:00,0.7838,0.7838,0.78368,0.78369,49600000.0
2009-11-10 16:39:00,0.78356,0.7836,0.78344,0.78359,67200000.0
2009-11-10 16:40:00,0.78342,0.78353,0.78337,0.7835,81600000.0
2009-11-10 16:41:00,0.78347,0.78347,0.78328,0.78328,46400000.0
2009-11-10 16:42:00,0.78319,0.78337,0.78314,0.78329,75200000.0
2009-11-10 16:43:00,0.78325,0.78332,0.78311,0.78332,44800000.0
2009-11-10 16:44:00,0.78334,0.78349,0.78312,0.78312,49600000.0
2009-11-10 16:45:00,0.78313,0.78313,0.78279,0.78281,49600000.0
2009-11-10 16:46:00,0.78293,0.78315,0.78293,0.7831,76800000.0
2009-11-10 16:47:00,0.78299,0.78326,0.78298,0.78322,78400000.0
2009-11-10 16:48:00,0.78309,0.78312,0.78296,0.78303,57600000.0
2009-11-10 16:49:00,0.78307,0.78312,0.78296,0.78308,43200000.0
2009-11-10 16:50:00,0.78315,0.78318,0.78304,0.78311,94400000.0
2009-11-10 16:51:00,0.78302,0.78302,0.78253,0.78257,30400000.0
2009-11-10 16:52:00,0.78236,0.78241,0.78234,0.78239,38400000.0
2009-11-10 16:53:00,0.78248,0.78248,0.7823,0.7823,20800000.0
2009-11-10 16:54:00,0.78238,0.78243,0.78228,0.78228,14400000.0
2009-11-10 16:55:00,0.7822,0.78229,0.7822,0.78229,59200000.0
2009-11-10 16:56:00,0.78225,0.78226,0.78221,0.78226,38800000.0
2009-11-10 16:57:00,0.78228,0.78232,0.78223,0.78223,40000000.0
2009-11-10 16:58:00,0.78231,0.78237,0.7823,0.78237,56000000.0
2009-11-10 16:59:00,0.78244,0.78262,0.78244,0.78251,81600000.0
2009-11-10 17:00:00,0.78248,0.78248,0.78231,0.78231,76800000.0
2009-11-10 17:01:00,0.78227,0.78235,0.78221,0.78227,75200000.0
2009-11-10 17:02:00,0.78222,0.78236,0.78221,0.78233,43200000.0
2009-11-10 17:03:00,0.78241,0.78241,0.7822,0.78223,62400000.0
2009-11-10 17:04:00,0.78217,0.78222,0.78213,0.78219,46400000.0
2009-11-10 17:05:00,0.78222,0.78227,0.78218,0.78223,48000000.0
2009-11-10 17:06:00,0.78217,0.78218,0.78206,0.7821,66000000.0
2009-11-10 17:07:00,0.782,0.78211,0.78197,0.78209,36800000.0
2009-11-10 17:08:00,0.78212,0.78223,0.78211,0.78223,54800000.0
2009-11-10 17:09:00,0.78232,0.78232,0.78214,0.78214,43200000.0
2009-11-10 17:10:00,0.78196,0.78211,0.78182,0.78187,54400000.0
2009-11-10 17:11:00,0.78185,0.78192,0.78185,0.78189,56000000.0
2009-11-10 17:12:00,0.78187,0.78192,0.78175,0.78175,49600000.0
2009-11-10 17:13:00,0.78161,0.78165,0.78158,0.78158,24000000.0
2009-11-10 17:14:00,0.78139,0.78144,0.78134,0.78134,40400000.0
2009-11-10 17:15:00,0.78122,0.78122,0.78112,0.78119,38400000.0
2009-11-10 17:16:00,0.78104,0.78113,0.78101,0.78113,48000000.0
2009-11-10 17:17:00,0.78127,0.78127,0.78119,0.78123,18000000.0
2009-11-10 17:18:00,0.78142,0.78142,0.78127,0.78127,35200000.0
2009-11-10 17:19:00,0.78119,0.78139,0.78119,0.78123,35200000.0
2009-11-10 17:20:00,0.78118,0.78118,0.78106,0.78106,24000000.0
2009-11-10 17:21:00,0.78105,0.78154,0.78105,0.78154,36800000.0
2009-11-10 17:22:00,0.78153,0.78159,0.78152,0.78159,17600000.0
2009-11-10 17:23:00,0.78156,0.78157,0.78146,0.78146,30400000.0
2009-11-10 17:24:00,0.78148,0.78164,0.78148,0.78153,24000000.0
2009-11-10 17:25:00,0.78167,0.78167,0.78151,0.78165,28800000.0
2009-11-10 17:26:00,0.78156,0.78166,0.78156,0.78159,22400000.0
2009-11-10 17:27:00,0.78159,0.78159,0.78136,0.78136,43200000.0
2009-11-10 17:28:00,0.78132,0.78148,0.78132,0.78142,35200000.0
2009-11-10 17:29:00,0.78175,0.78175,0.78166,0.78171,40400000.0
2009-11-10 17:30:00,0.78154,0.78155,0.78144,0.78147,60800000.0
2009-11-10 17:31:00,0.78143,0.78163,0.7814,0.78161,65600000.0
2009-11-10 17:32:00,0.78163,0.78163,0.78152,0.78153,54400000.0
2009-11-10 17:33:00,0.7814,0.78154,0.7814,0.78154,32000000.0
2009-11-10 17:34:00,0.78157,0.78158,0.78152,0.78158,62400000.0
2009-11-10 17:35:00,0.78161,0.78161,0.78132,0.78132,27200000.0
2009-11-10 17:36:00,0.78144,0.78151,0.7814,0.7814,75200000.0
2009-11-10 17:37:00,0.78137,0.78137,0.78108,0.78108,57600000.0
2009-11-10 17:38:00,0.78098,0.78098,0.78087,0.78087,56000000.0
2009-11-10 17:39:00,0.78087,0.78097,0.78087,0.78097,56000000.0
2009-11-10 17:40:00,0.78105,0.7811,0.78104,0.78106,64000000.0
2009-11-10 17:41:00,0.78089,0.78089,0.78044,0.78044,70800000.0
2009-11-10 17:42:00,0.78039,0.78039,0.78032,0.78033,48000000.0
2009-11-10 17:43:00,0.78035,0.78035,0.78019,0.78024,28800000.0
2009-11-10 17:44:00,0.78025,0.78025,0.77987,0.77987,22400000.0
2009-11-10 17:45:00,0.77984,0.77986,0.77968,0.77968,64000000.0
2009-11-10 17:46:00,0.77964,0.77967,0.77963,0.77964,57600000.0
2009-11-10 17:47:00,0.77958,0.77972,0.77958,0.77972,74600000.0
2009-11-10 17:48:00,0.77976,0.77981,0.77972,0.77975,59200000.0
2009-11-10 17:49:00,0.77982,0.77982,0.77957,0.77969,60800000.0
2009-11-10 17:50:00,0.77974,0.77989,0.77972,0.77972,80000000.0
2009-11-10 17:51:00,0.77959,0.77959,0.77942,0.77942,52800000.0
2009-11-10 17:52:00,0.77938,0.77945,0.77925,0.77925,48000000.0
2009-11-10 17:53:00,0.77925,0.77948,0.77925,0.77948,48000000.0
2009-11-10 17:54:00,0.77961,0.77973,0.7796,0.77962,51200000.0
2009-11-10 17:55:00,0.77958,0.7797,0.77952,0.77952,36800000.0
2009-11-10 17:56:00,0.77962,0.7797,0.77962,0.77968,40000000.0
2009-11-10 17:57:00,0.77965,0.77966,0.77956,0.77964,56400000.0
2009-11-10 17:58:00,0.77953,0.77957,0.77951,0.77951,72000000.0
2009-11-10 17:59:00,0.77946,0.77949,0.7791,0.7791,81600000.0
2009-11-10 18:00:00,0.77875,0.77875,0.77852,0.77857,64000000.0
2009-11-10 18:01:00,0.77848,0.77852,0.77838,0.77838,44200000.0
2009-11-10 18:02:00,0.77852,0.77877,0.77852,0.77877,48000000.0
2009-11-10 18:03:00,0.77902,0.77904,0.77895,0.779,58000000.0
2009-11-10 18:04:00,0.77913,0.77925,0.77913,0.77925,36200000.0
2009-11-10 18:05:00,0.77949,0.77949,0.7794,0.77947,56000000.0
2009-11-10 18:06:00,0.77909,0.77909,0.77861,0.77866,57600000.0
2009-11-10 18:07:00,0.77864,0.77867,0.77856,0.7786,57600000.0
2009-11-10 18:08:00,0.77866,0.77886,0.77866,0.77866,106000000.0
2009-11-10 18:09:00,0.77841,0.77879,0.77841,0.77879,51200000.0
2009-11-10 18:10:00,0.77888,0.77898,0.77887,0.77894,57600000.0
2009-11-10 18:11:00,0.77892,0.77893,0.77883,0.77892,35200000.0
2009-11-10 18:12:00,0.77898,0.77898,0.77892,0.77893,41600000.0
2009-11-10 18:13:00,0.77871,0.77871,0.77829,0.77829,31400000.0
2009-11-10 18:14:00,0.77824,0.77835,0.77816,0.77835,28800000.0
2009-11-10 18:15:00,0.77841,0.77853,0.7784,0.77845,30400000.0
2009-11-10 18:16:00,0.7785,0.77861,0.77843,0.77858,85800000.0
2009-11-10 18:17:00,0.77845,0.77845,0.7783,0.77845,67600000.0
2009-11-10 18:18:00,0.77865,0.77869,0.77857,0.77857,51200000.0
2009-11-10 18:19:00,0.77857,0.77873,0.77857,0.77868,62400000.0
2009-11-10 18:20:00,0.77879,0.77883,0.77872,0.77883,80000000.0
2009-11-10 18:21:00,0.77889,0.77889,0.77864,0.77864,30400000.0
2009-11-10 18:22:00,0.77865,0.77884,0.77865,0.77884,48000000.0
2009-11-10 18:23:00,0.77893,0.77893,0.77875,0.77889,54400000.0
2009-11-10 18:24:00,0.77888,0.77893,0.77879,0.77879,70400000.0
2009-11-10 18:25:00,0.7788,0.77888,0.77876,0.77887,49600000.0
2009-11-10 18:26:00,0.7789,0.77898,0.77884,0.77884,28800000.0
2009-11-10 18:27:00,0.77887,0.77895,0.77886,0.77893,44800000.0
2009-11-10 18:28:00,0.77898,0.77909,0.77898,0.77908,36800000.0
2009-11-10 18:29:00,0.77913,0.77917,0.77903,0.77914,27000000.0
2009-11-10 18:30:00,0.7792,0.7792,0.77908,0.77911,45200000.0
2009-11-10 18:31:00,0.779,0.779,0.7787,0.7787,63800000.0
2009-11-10 18:32:00,0.77856,0.77856,0.77834,0.77846,59200000.0
2009-11-10 18:33:00,0.7784,0.77849,0.7784,0.77842,32000000.0
2009-11-10 18:34:00,0.77833,0.77833,0.77828,0.77833,20800000.0
2009-11-10 18:35:00,0.7784,0.77842,0.77828,0.7784,36800000.0
2009-11-10 18:36:00,0.77839,0.77839,0.77827,0.77829,52800000.0
2009-11-10 18:37:00,0.7782,0.77833,0.7782,0.77833,60200000.0
2009-11-10 18:38:00,0.77825,0.77854,0.77825,0.77854,35200000.0
2009-11-10 18:39:00,0.77856,0.77867,0.77842,0.77867,32000000.0
2009-11-10 18:40:00,0.7789,0.77936,0.7789,0.77936,45800000.0
2009-11-10 18:41:00,0.77943,0.77943,0.77927,0.77929,41600000.0
2009-11-10 18:42:00,0.77931,0.77939,0.77925,0.77925,51600000.0
2009-11-10 18:43:00,0.77938,0.77943,0.77929,0.77933,20800000.0
2009-11-10 18:44:00,0.77936,0.77936,0.77921,0.77921,22400000.0
2009-11-10 18:45:00,0.77922,0.77932,0.7792,0.7792,40400000.0
2009-11-10 18:46:00,0.77926,0.77932,0.77917,0.77918,65000000.0
2009-11-10 18:47:00,0.77918,0.77942,0.77918,0.77922,66600000.0
2009-11-10 18:48:00,0.77932,0.77932,0.77926,0.77927,17600000.0
2009-11-10 18:49:00,0.77924,0.77924,0.77914,0.77919,43200000.0
2009-11-10 18:50:00,0.77921,0.77929,0.7792,0.77929,25600000.0
2009-11-10 18:51:00,0.77946,0.7797,0.77946,0.77957,28800000.0
2009-11-10 18:52:00,0.77949,0.77949,0.77933,0.77933,43200000.0
2009-11-10 18:53:00,0.77931,0.7794,0.77929,0.77938,38400000.0
2009-11-10 18:54:00,0.7794,0.7794,0.77926,0.77928,31400000.0
2009-11-10 18:55:00,0.7792,0.77923,0.77911,0.77913,28800000.0
2009-11-10 18:56:00,0.77926,0.77933,0.77923,0.77929,25600000.0
2009-11-10 18:57:00,0.77929,0.77929,0.77917,0.77922,20800000.0
2009-11-10 18:58:00,0.77918,0.7792,0.77906,0.77906,38800000.0
2009-11-10 18:59:00,0.77898,0.77905,0.77887,0.77887,32000000.0
2009-11-10 19:00:00,0.77888,0.77888,0.77877,0.77877,27200000.0
2009-11-10 19:01:00,0.77879,0.77879,0.77835,0.77835,32000000.0
2009-11-10 19:02:00,0.77819,0.77819,0.77784,0.77784,25600000.0
2009-11-10 19:03:00,0.77787,0.77787,0.77772,0.77772,36800000.0
2009-11-10 19:04:00,0.77771,0.77785,0.77771,0.77785,35200000.0
2009-11-10 19:05:00,0.7778,0.77792,0.77774,0.77792,25600000.0
2009-11-10 19:06:00,0.7779,0.77803,0.77789,0.77791,54400000.0
2009-11-10 19:07:00,0.77792,0.77796,0.77785,0.77785,57600000.0
2009-11-10 19:08:00,0.77784,0.77795,0.77784,0.77795,20800000.0
2009-11-10 19:09:00,0.77809,0.77826,0.77809,0.77817,51200000.0
2009-11-10 19:10:00,0.77828,0.77831,0.77823,0.77824,21200000.0
2009-11-10 19:11:00,0.77831,0.77835,0.77825,0.77835,49000000.0
2009-11-10 19:12:00,0.77827,0.77833,0.77827,0.77833,36800000.0
2009-11-10 19:13:00,0.77829,0.77829,0.7781,0.7781,24000000.0
2009-11-10 19:14:00,0.77803,0.77812,0.77795,0.77795,48000000.0
2009-11-10 19:15:00,0.77769,0.77794,0.77769,0.77794,25600000.0
2009-11-10 19:16:00,0.77797,0.77812,0.77797,0.77812,14400000.0
2009-11-10 19:17:00,0.77813,0.77813,0.77804,0.77809,9600000.0
2009-11-10 19:18:00,0.77816,0.77829,0.77816,0.77829,27200000.0
2009-11-10 19:19:00,0.77827,0.77843,0.77827,0.77843,17600000.0
2009-11-10 19:20:00,0.77825,0.77831,0.77814,0.77824,24000000.0
2009-11-10 19:21:00,0.77849,0.77857,0.77849,0.77857,22400000.0
2009-11-10 19:22:00,0.77855,0.77856,0.77845,0.77849,28800000.0
2009-11-10 19:23:00,0.77846,0.77861,0.77837,0.77861,30400000.0
2009-11-10 19:24:00,0.7784,0.77855,0.7784,0.77845,49600000.0
2009-11-10 19:25:00,0.77841,0.77852,0.77833,0.77841,48000000.0
2009-11-10 19:26:00,0.77855,0.77857,0.77849,0.77857,57000000.0
2009-11-10 19:27:00,0.77851,0.77852,0.77843,0.77846,56000000.0
2009-11-10 19:28:00,0.77854,0.77854,0.77842,0.77849,48000000.0
2009-11-10 19:29:00,0.77857,0.77876,0.77857,0.77868,36000000.0
2009-11-10 19:30:00,0.77867,0.7787,0.77856,0.77857,49000000.0
2009-11-10 19:31:00,0.77848,0.77859,0.77848,0.77849,41600000.0
2009-11-10 19:32:00,0.77841,0.77845,0.77837,0.77845,16000000.0
2009-11-10 19:33:00,0.77848,0.77896,0.77848,0.77896,24000000.0
2009-11-10 19:34:00,0.77893,0.77902,0.77885,0.77902,40000000.0
2009-11-10 19:35:00,0.77884,0.77904,0.77884,0.77904,24000000.0
2009-11-10 19:36:00,0.77908,0.77924,0.77908,0.77911,38400000.0
2009-11-10 19:37:00,0.77913,0.77937,0.77913,0.7792,41600000.0
2009-11-10 19:38:00,0.77914,0.77916,0.77906,0.77914,14400000.0
2009-11-10 19:39:00,0.77915,0.77921,0.77913,0.77921,14400000.0
2009-11-10 19:40:00,0.77931,0.77946,0.7793,0.77941,28800000.0
2009-11-10 19:41:00,0.77942,0.77942,0.77928,0.77929,17600000.0
2009-11-10 19:42:00,0.77924,0.77939,0.77924,0.77939,22400000.0
2009-11-10 19:43:00,0.77939,0.77939,0.77934,0.77934,19200000.0
2009-11-10 19:44:00,0.77935,0.77935,0.77927,0.77932,30400000.0
2009-11-10 19:45:00,0.77936,0.77938,0.77921,0.77933,25600000.0
2009-11-10 19:46:00,0.77922,0.77934,0.77914,0.77919,16000000.0
2009-11-10 19:47:00,0.77939,0.77939,0.77913,0.77913,12800000.0
2009-11-10 19:48:00,0.77898,0.77898,0.7788,0.77896,19200000.0
2009-11-10 19:49:00,0.77889,0.77889,0.77876,0.77876,28800000.0
2009-11-10 19:50:00,0.77883,0.77886,0.77882,0.77886,20800000.0
2009-11-10 19:51:00,0.7789,0.77901,0.7789,0.77901,19200000.0
2009-11-10 19:52:00,0.77896,0.77896,0.77886,0.77886,22400000.0
2009-11-10 19:53:00,0.77882,0.77882,0.77878,0.77879,32000000.0
2009-11-10 19:54:00,0.77877,0.77913,0.77877,0.77913,11200000.0
2009-11-10 19:55:00,0.7791,0.77912,0.779,0.77909,48000000.0
2009-11-10 19:56:00,0.77909,0.77909,0.77895,0.77901,12800000.0
2009-11-10 19:57:00,0.779,0.77906,0.779,0.77906,11200000.0
2009-11-10 19:58:00,0.7791,0.77916,0.7791,0.77912,19200000.0
2009-11-10 19:59:00,0.77912,0.77916,0.77912,0.77916,11200000.0
2009-11-10 20:00:00,0.7791,0.77912,0.77898,0.77898,14400000.0
2009-11-10 20:01:00,0.77892,0.77892,0.77881,0.77887,12800000.0
2009-11-10 20:02:00,0.77907,0.77916,0.77907,0.77916,17600000.0
2009-11-10 20:03:00,0.77928,0.77928,0.77911,0.77918,12800000.0
2009-11-10 20:04:00,0.77909,0.77909,0.77891,0.77891,27200000.0
2009-11-10 20:05:00,0.77884,0.77896,0.7788,0.77888,24000000.0
2009-11-10 20:06:00,0.77891,0.77891,0.77885,0.77886,9600000.0
2009-11-10 20:07:00,0.77883,0.77888,0.77876,0.77876,24000000.0
2009-11-10 20:08:00,0.77886,0.77891,0.77882,0.77891,11200000.0
2009-11-10 20:09:00,0.77887,0.77887,0.77877,0.77887,19200000.0
2009-11-10 20:10:00,0.77885,0.77889,0.77883,0.77887,16000000.0
2009-11-10 20:11:00,0.77887,0.77893,0.77882,0.77893,20800000.0
2009-11-10 20:12:00,0.77899,0.77905,0.77889,0.77905,19200000.0
2009-11-10 20:13:00,0.77918,0.77932,0.77918,0.77926,20800000.0
2009-11-10 20:14:00,0.77927,0.77946,0.77927,0.77946,9600000.0
2009-11-10 20:15:00,0.77959,0.77959,0.77945,0.77945,8000000.0
2009-11-10 20:16:00,0.77945,0.77952,0.77939,0.77941,13200000.0
2009-11-10 20:17:00,0.77932,0.77932,0.77922,0.77925,20800000.0
2009-11-10 20:18:00,0.7792,0.7792,0.77904,0.77919,19200000.0
2009-11-10 20:19:00,0.77901,0.77907,0.77895,0.77898,25600000.0
2009-11-10 20:20:00,0.77915,0.77917,0.77907,0.77916,20800000.0
2009-11-10 20:21:00,0.77916,0.77916,0.7791,0.7791,12800000.0
2009-11-10 20:22:00,0.77906,0.7791,0.77894,0.77905,17600000.0
2009-11-10 20:23:00,0.77914,0.77914,0.77906,0.77908,11200000.0
2009-11-10 20:24:00,0.7791,0.77923,0.7791,0.77917,16000000.0
2009-11-10 20:25:00,0.77924,0.77924,0.77914,0.77917,16000000.0
2009-11-10 20:26:00,0.77902,0.77913,0.77896,0.77902,19200000.0
2009-11-10 20:27:00,0.77924,0.77925,0.77918,0.77922,10600000.0
2009-11-10 20:28:00,0.77913,0.77914,0.77906,0.77913,17600000.0
2009-11-10 20:29:00,0.77909,0.77912,0.77894,0.77899,17600000.0
2009-11-10 20:30:00,0.77913,0.77924,0.7791,0.77915,42400000.0
2009-11-10 20:31:00,0.77904,0.77904,0.77884,0.77886,12800000.0
2009-11-10 20:32:00,0.77925,0.7793,0.77924,0.7793,12800000.0
2009-11-10 20:33:00,0.77929,0.77929,0.77918,0.77929,20800000.0
2009-11-10 20:34:00,0.77931,0.77936,0.77929,0.77936,32000000.0
2009-11-10 20:35:00,0.77938,0.77943,0.77938,0.77938,24000000.0
2009-11-10 20:36:00,0.77939,0.77944,0.77939,0.77944,3200000.0
2009-11-10 20:37:00,0.77954,0.77965,0.77953,0.77954,32000000.0
2009-11-10 20:38:00,0.7795,0.77962,0.7795,0.77961,17600000.0
2009-11-10 20:39:00,0.77973,0.77974,0.77969,0.77969,19200000.0
2009-11-10 20:40:00,0.77968,0.77975,0.77968,0.77974,8000000.0
2009-11-10 20:41:00,0.77966,0.77966,0.77946,0.77949,12800000.0
2009-11-10 20:42:00,0.77943,0.77943,0.77932,0.77934,13800000.0
2009-11-10 20:43:00,0.77939,0.7794,0.77932,0.77933,14400000.0
2009-11-10 20:44:00,0.77939,0.77944,0.77936,0.77936,8000000.0
2009-11-10 20:45:00,0.77939,0.77945,0.77938,0.77943,11200000.0
2009-11-10 20:46:00,0.77941,0.77944,0.77935,0.77935,12800000.0
2009-11-10 20:47:00,0.77926,0.77941,0.77926,0.77941,14400000.0
2009-11-10 20:48:00,0.77949,0.7795,0.77941,0.77941,14400000.0
2009-11-10 20:49:00,0.7794,0.77942,0.77939,0.77942,8000000.0
2009-11-10 20:50:00,0.77932,0.77932,0.77921,0.77927,8000000.0
2009-11-10 20:51:00,0.77936,0.77948,0.77936,0.77948,13800000.0
2009-11-10 20:52:00,0.7796,0.77961,0.77952,0.77959,16000000.0
2009-11-10 20:53:00,0.77965,0.77965,0.77958,0.77963,13200000.0
2009-11-10 20:54:00,0.77963,0.77964,0.77958,0.77958,16400000.0
2009-11-10 20:55:00,0.77964,0.77965,0.77959,0.77959,11200000.0
2009-11-10 20:56:00,0.7796,0.77967,0.7796,0.77967,9600000.0
2009-11-10 20:57:00,0.7796,0.7796,0.77953,0.77953,24400000.0
2009-11-10 20:58:00,0.77953,0.77953,0.77945,0.77945,12800000.0
2009-11-10 20:59:00,0.77963,0.77977,0.77963,0.77973,14400000.0
2009-11-10 21:00:00,0.7797,0.77973,0.77963,0.77963,8000000.0
2009-11-10 21:01:00,0.77962,0.77963,0.77957,0.77962,22400000.0
2009-11-10 21:02:00,0.77964,0.77964,0.7795,0.7795,22400000.0
2009-11-10 21:03:00,0.77952,0.77957,0.77943,0.77957,16000000.0
2009-11-10 21:04:00,0.77942,0.77953,0.77942,0.77949,8000000.0
2009-11-10 21:05:00,0.77965,0.77965,0.77945,0.77945,15400000.0
2009-11-10 21:06:00,0.77945,0.77949,0.7794,0.7794,12800000.0
2009-11-10 21:07:00,0.77934,0.7794,0.77919,0.77919,11200000.0
2009-11-10 21:08:00,0.77913,0.77915,0.77899,0.77899,12800000.0
2009-11-10 21:09:00,0.77899,0.77912,0.77899,0.77911,12800000.0
2009-11-10 21:10:00,0.77912,0.77912,0.77897,0.77897,8000000.0
2009-11-10 21:11:00,0.779,0.779,0.7788,0.7788,17600000.0
2009-11-10 21:12:00,0.77881,0.77902,0.77881,0.77886,12800000.0
2009-11-10 21:13:00,0.77872,0.77889,0.77872,0.77889,12800000.0
2009-11-10 21:14:00,0.77898,0.779,0.77893,0.77893,17600000.0
2009-11-10 21:15:00,0.77889,0.77889,0.77882,0.77884,11200000.0
2009-11-10 21:16:00,0.77865,0.77878,0.77857,0.77857,17600000.0
2009-11-10 21:17:00,0.77858,0.7786,0.77744,0.77843,14400000.0
2009-11-10 21:18:00,0.77854,0.77876,0.77854,0.77875,9600000.0
2009-11-10 21:19:00,0.77866,0.7788,0.77866,0.77875,11200000.0
2009-11-10 21:20:00,0.7787,0.7787,0.77856,0.77857,11200000.0
2009-11-10 21:21:00,0.77852,0.77874,0.77852,0.77874,8000000.0
2009-11-10 21:22:00,0.77883,0.77886,0.77883,0.77883,9600000.0
2009-11-10 21:23:00,0.77889,0.77921,0.77889,0.77921,17600000.0
2009-11-10 21:24:00,0.77907,0.77912,0.77907,0.77912,11200000.0
2009-11-10 21:25:00,0.77916,0.77921,0.77916,0.77918,14400000.0
2009-11-10 21:26:00,0.77925,0.77929,0.77918,0.77929,17600000.0
2009-11-10 21:27:00,0.7793,0.77932,0.77924,0.7793,12800000.0
2009-11-10 21:28:00,0.77925,0.77933,0.77925,0.77933,14400000.0
2009-11-10 21:29:00,0.77922,0.77927,0.77918,0.77921,17600000.0
2009-11-10 21:30:00,0.77918,0.77932,0.77917,0.77932,8000000.0
2009-11-10 21:31:00,0.77934,0.77938,0.77934,0.77937,11200000.0
2009-11-10 21:32:00,0.77938,0.77938,0.77926,0.77933,17600000.0
2009-11-10 21:33:00,0.77933,0.77933,0.77925,0.77925,27200000.0
2009-11-10 21:34:00,0.77919,0.77938,0.77903,0.77938,12800000.0
2009-11-10 21:35:00,0.77936,0.77936,0.77911,0.77917,20800000.0
2009-11-10 21:36:00,0.77904,0.77906,0.779,0.77901,20800000.0
2009-11-10 21:37:00,0.77888,0.77906,0.77886,0.77906,16000000.0
2009-11-10 21:38:00,0.77908,0.77908,0.77892,0.77893,17600000.0
2009-11-10 21:39:00,0.77903,0.77918,0.77901,0.77918,22400000.0
2009-11-10 21:40:00,0.77914,0.77923,0.77913,0.77922,20800000.0
2009-11-10 21:41:00,0.77917,0.77917,0.77892,0.77893,12800000.0
2009-11-10 21:42:00,0.77928,0.77929,0.77918,0.77924,11200000.0
2009-11-10 21:43:00,0.7792,0.77927,0.7791,0.77927,17600000.0
2009-11-10 21:44:00,0.77919,0.77919,0.77912,0.77914,12800000.0
2009-11-10 21:45:00,0.77913,0.77924,0.77913,0.77914,9600000.0
2009-11-10 21:46:00,0.7791,0.77913,0.77907,0.77913,11200000.0
2009-11-10 21:47:00,0.77912,0.77917,0.77911,0.77917,14400000.0
2009-11-10 21:48:00,0.77925,0.77925,0.77902,0.7792,10000000.0
2009-11-10 21:49:00,0.77908,0.77908,0.77901,0.77903,8000000.0
2009-11-10 21:50:00,0.77907,0.77918,0.77907,0.77915,11200000.0
2009-11-10 21:51:00,0.7791,0.7791,0.77903,0.77903,17600000.0
2009-11-10 21:52:00,0.77901,0.7791,0.77901,0.7791,11200000.0
2009-11-10 21:53:00,0.77907,0.77907,0.77881,0.77897,12200000.0
2009-11-10 21:54:00,0.77887,0.77892,0.77882,0.77885,9600000.0
2009-11-10 21:55:00,0.77881,0.77891,0.77881,0.77891,9600000.0
2009-11-10 21:56:00,0.7791,0.77945,0.7791,0.7793,12800000.0
2009-11-10 21:57:00,0.7792,0.77928,0.77915,0.77924,11600000.0
2009-11-10 21:58:00,0.77902,0.7793,0.77892,0.77926,28800000.0
2009-11-10 21:59:00,0.77921,0.77931,0.77919,0.77931,35200000.0
2009-11-10 22:00:00,0.77913,0.77913,0.77761,0.77807,12800000.0
2009-11-10 22:01:00,0.77805,0.77805,0.77776,0.77779,22400000.0
2009-11-10 22:02:00,0.7779,0.77793,0.77786,0.77793,12800000.0
2009-11-10 22:03:00,0.77789,0.77789,0.77772,0.77779,19200000.0
2009-11-10 22:04:00,0.77807,0.7782,0.77802,0.77802,12800000.0
2009-11-10 22:05:00,0.77802,0.77811,0.77793,0.77811,20800000.0
2009-11-10 22:06:00,0.77798,0.77815,0.77798,0.77815,12800000.0
2009-11-10 22:07:00,0.77816,0.77816,0.7781,0.7781,17600000.0
2009-11-10 22:08:00,0.77807,0.77807,0.77798,0.77798,25600000.0
2009-11-10 22:09:00,0.77806,0.77811,0.77801,0.77801,17600000.0
2009-11-10 22:10:00,0.77812,0.77823,0.77719,0.77819,17600000.0
2009-11-10 22:11:00,0.77818,0.77828,0.77818,0.77826,12800000.0
2009-11-10 22:12:00,0.77826,0.77836,0.77821,0.77821,14400000.0
2009-11-10 22:13:00,0.7781,0.77813,0.77806,0.77811,12800000.0
2009-11-10 22:14:00,0.77811,0.77811,0.77795,0.77795,8000000.0
2009-11-10 22:15:00,0.77789,0.77789,0.77784,0.77784,8000000.0
2009-11-10 22:16:00,0.7777,0.77779,0.77751,0.77766,12800000.0
2009-11-10 22:17:00,0.77769,0.778,0.77769,0.778,17600000.0
2009-11-10 22:18:00,0.77809,0.77809,0.7779,0.7779,11200000.0
2009-11-10 22:19:00,0.7778,0.77785,0.77758,0.77762,14400000.0
2009-11-10 22:20:00,0.77776,0.77787,0.77775,0.77781,11200000.0
2009-11-10 22:21:00,0.77778,0.77784,0.77778,0.77784,17600000.0
2009-11-10 22:22:00,0.77795,0.77821,0.77795,0.77821,11200000.0
2009-11-10 22:23:00,0.77829,0.77845,0.77829,0.77845,16000000.0
2009-11-10 22:24:00,0.7785,0.7785,0.77824,0.77824,12800000.0
2009-11-10 22:25:00,0.77842,0.77859,0.77842,0.77855,22400000.0
2009-11-10 22:26:00,0.77863,0.77863,0.7785,0.7785,12800000.0
2009-11-10 22:27:00,0.77834,0.77847,0.77834,0.77847,12800000.0
2009-11-10 22:28:00,0.77876,0.77878,0.77869,0.77869,16000000.0
2009-11-10 22:29:00,0.77862,0.77869,0.77849,0.77858,12800000.0
2009-11-10 22:30:00,0.77862,0.77868,0.77862,0.77864,17600000.0
2009-11-10 22:31:00,0.77867,0.77871,0.77867,0.77871,20800000.0
2009-11-10 22:32:00,0.77875,0.77878,0.7787,0.7787,14400000.0
2009-11-10 22:33:00,0.77856,0.77856,0.77847,0.77849,32000000.0
2009-11-10 22:34:00,0.77829,0.77829,0.778,0.77813,25600000.0
2009-11-10 22:35:00,0.7785,0.77852,0.7782,0.7782,14400000.0
2009-11-10 22:36:00,0.77822,0.77829,0.77817,0.77827,40000000.0
2009-11-10 22:37:00,0.77846,0.77854,0.7784,0.77854,33600000.0
2009-11-10 22:38:00,0.77855,0.77855,0.77845,0.77845,51200000.0
2009-11-10 22:39:00,0.7785,0.77856,0.7785,0.77855,25600000.0
2009-11-10 22:40:00,0.77854,0.77854,0.77845,0.77845,11200000.0
2009-11-10 22:41:00,0.7786,0.77868,0.77838,0.77843,11200000.0
2009-11-10 22:42:00,0.77809,0.77809,0.7779,0.77791,11200000.0
2009-11-10 22:43:00,0.77798,0.77804,0.77798,0.77798,14400000.0
2009-11-10 22:44:00,0.77802,0.7781,0.77797,0.7781,11600000.0
2009-11-10 22:45:00,0.77811,0.77821,0.77811,0.77821,12800000.0
2009-11-10 22:46:00,0.77823,0.77837,0.77823,0.77837,12800000.0
2009-11-10 22:47:00,0.77822,0.7783,0.77818,0.77823,12800000.0
2009-11-10 22:48:00,0.77808,0.77821,0.77808,0.77811,12800000.0
2009-11-10 22:49:00,0.77794,0.77794,0.77771,0.77777,12800000.0
2009-11-10 22:50:00,0.77777,0.77792,0.77777,0.7778,12800000.0
2009-11-10 22:51:00,0.77805,0.77816,0.77804,0.77816,14400000.0
2009-11-10 22:52:00,0.77823,0.77823,0.77812,0.77817,12800000.0
2009-11-10 22:53:00,0.7782,0.77825,0.7782,0.77825,11200000.0
2009-11-10 22:54:00,0.77835,0.7784,0.77833,0.7784,16000000.0
2009-11-10 22:55:00,0.77833,0.77841,0.77813,0.77838,14400000.0
2009-11-10 22:56:00,0.77822,0.77823,0.77782,0.77782,8000000.0
2009-11-10 22:57:00,0.77787,0.77818,0.77787,0.77788,11200000.0
2009-11-10 22:58:00,0.77828,0.7784,0.77827,0.77829,8000000.0
2009-11-10 22:59:00,0.77825,0.77835,0.77818,0.77835,9600000.0
2009-11-10 23:00:00,0.77834,0.77843,0.77832,0.77843,12800000.0
2009-11-10 23:01:00,0.7786,0.7786,0.77845,0.77847,17600000.0
2009-11-10 23:02:00,0.77842,0.77844,0.77833,0.77833,9600000.0
2009-11-10 23:03:00,0.77812,0.77814,0.7781,0.77811,38400000.0
2009-11-10 23:04:00,0.77822,0.77823,0.77819,0.77819,9600000.0
2009-11-10 23:05:00,0.77805,0.77805,0.77783,0.77783,9600000.0
2009-11-10 23:06:00,0.77792,0.77798,0.77789,0.77789,16000000.0
2009-11-10 23:07:00,0.77809,0.7782,0.77807,0.7782,12800000.0
2009-11-10 23:08:00,0.77821,0.77835,0.77819,0.77824,13800000.0
2009-11-10 23:09:00,0.77827,0.77847,0.77814,0.77847,12800000.0
2009-11-10 23:10:00,0.77875,0.77879,0.7787,0.77875,12800000.0
2009-11-10 23:11:00,0.77874,0.77892,0.77874,0.77886,14400000.0
2009-11-10 23:12:00,0.77888,0.77909,0.77885,0.77909,12800000.0
2009-11-10 23:13:00,0.77918,0.77923,0.77916,0.77916,16000000.0
2009-11-10 23:14:00,0.77909,0.77909,0.77889,0.77905,12800000.0
2009-11-10 23:15:00,0.77928,0.77936,0.77928,0.77928,9600000.0
2009-11-10 23:16:00,0.77919,0.77927,0.77919,0.77927,12800000.0
2009-11-10 23:17:00,0.77919,0.77928,0.77917,0.77917,11200000.0
2009-11-10 23:18:00,0.77932,0.77947,0.77924,0.7794,12800000.0
2009-11-10 23:19:00,0.77947,0.77947,0.77932,0.77932,11200000.0
2009-11-10 23:20:00,0.77925,0.7793,0.77925,0.7793,12800000.0
2009-11-10 23:21:00,0.77935,0.77939,0.77924,0.77932,12800000.0
2009-11-10 23:22:00,0.77922,0.77936,0.77922,0.77933,12800000.0
2009-11-10 23:23:00,0.77924,0.77924,0.77914,0.77922,11200000.0
2009-11-10 23:24:00,0.77886,0.7792,0.77886,0.7792,11200000.0
2009-11-10 23:25:00,0.77917,0.77917,0.7791,0.77911,25600000.0
2009-11-10 23:26:00,0.7794,0.77954,0.77926,0.77926,14400000.0
2009-11-10 23:27:00,0.77923,0.77928,0.77922,0.77928,12800000.0
2009-11-10 23:28:00,0.7793,0.77933,0.77922,0.77933,11200000.0
2009-11-10 23:29:00,0.77931,0.77933,0.77899,0.77927,20800000.0
2009-11-10 23:30:00,0.77933,0.77941,0.77927,0.77941,36800000.0
2009-11-10 23:31:00,0.7797,0.77981,0.77957,0.77957,16000000.0
2009-11-10 23:32:00,0.77959,0.77962,0.7795,0.77961,12800000.0
2009-11-10 23:33:00,0.77958,0.77969,0.77958,0.77963,11200000.0
2009-11-10 23:34:00,0.77966,0.77972,0.77966,0.77966,20800000.0
2009-11-10 23:35:00,0.77955,0.77964,0.77949,0.77964,11200000.0
2009-11-10 23:36:00,0.77976,0.77978,0.77966,0.77966,11200000.0
2009-11-10 23:37:00,0.77974,0.77974,0.77954,0.77954,11200000.0
2009-11-10 23:38:00,0.77956,0.77966,0.77956,0.77965,11200000.0
2009-11-10 23:39:00,0.77966,0.77973,0.77955,0.77961,12800000.0
2009-11-10 23:40:00,0.77961,0.77967,0.77955,0.77961,25600000.0
2009-11-10 23:41:00,0.77966,0.77966,0.77952,0.77952,8000000.0
2009-11-10 23:42:00,0.77921,0.77944,0.77921,0.77939,12800000.0
2009-11-10 23:43:00,0.77957,0.77973,0.77957,0.77973,17600000.0
2009-11-10 23:44:00,0.77969,0.77969,0.77951,0.77952,12800000.0
2009-11-10 23:45:00,0.7798,0.7798,0.77961,0.77963,16000000.0
2009-11-10 23:46:00,0.77993,0.7801,0.77986,0.78005,12800000.0
2009-11-10 23:47:00,0.78,0.78003,0.77991,0.77993,12800000.0
2009-11-10 23:48:00,0.77999,0.78002,0.77988,0.77998,12800000.0
2009-11-10 23:49:00,0.77995,0.77995,0.77954,0.77954,17600000.0
2009-11-10 23:50:00,0.77985,0.77988,0.77974,0.77984,11200000.0
2009-11-10 23:51:00,0.7793,0.77965,0.7793,0.77964,11200000.0
2009-11-10 23:52:00,0.77985,0.77986,0.77977,0.77977,9600000.0
2009-11-10 23:53:00,0.77987,0.77992,0.77965,0.77979,17600000.0
2009-11-10 23:54:00,0.77948,0.77954,0.77948,0.77954,25600000.0
2009-11-10 23:55:00,0.77989,0.78001,0.77978,0.77987,16000000.0
2009-11-10 23:56:00,0.77991,0.78007,0.77991,0.78001,20800000.0
2009-11-10 23:57:00,0.77987,0.77989,0.77967,0.77986,17600000.0
2009-11-10 23:58:00,0.77997,0.77997,0.77971,0.77971,17600000.0
2009-11-10 23:59:00,0.77977,0.77984,0.7797,0.77975,32000000.0
2009-11-11 00:00:00,0.7794,0.77947,0.77939,0.77947,9600000.0
2009-11-11 00:01:00,0.77934,0.77942,0.77901,0.77901,13200000.0
2009-11-11 00:02:00,0.77904,0.77934,0.77904,0.77908,9600000.0
2009-11-11 00:03:00,0.77916,0.7793,0.77896,0.77901,14400000.0
2009-11-11 00:04:00,0.77899,0.77905,0.77877,0.77905,16000000.0
2009-11-11 00:05:00,0.77918,0.77932,0.77902,0.77932,14400000.0
2009-11-11 00:06:00,0.77939,0.77945,0.77935,0.77945,11200000.0
2009-11-11 00:07:00,0.77964,0.77968,0.77948,0.77959,11200000.0
2009-11-11 00:08:00,0.77954,0.77971,0.77954,0.77969,12800000.0
2009-11-11 00:09:00,0.77985,0.77985,0.7796,0.77968,9600000.0
2009-11-11 00:10:00,0.77948,0.77948,0.7794,0.7794,40000000.0
2009-11-11 00:11:00,0.77936,0.77943,0.77923,0.7793,16000000.0
2009-11-11 00:12:00,0.77958,0.77958,0.77908,0.77927,11200000.0
2009-11-11 00:13:00,0.77941,0.77965,0.77941,0.77965,9600000.0
2009-11-11 00:14:00,0.77941,0.77949,0.77924,0.77948,12800000.0
2009-11-11 00:15:00,0.77945,0.77948,0.77936,0.77948,15400000.0
2009-11-11 00:16:00,0.77945,0.77945,0.77916,0.77929,12800000.0
2009-11-11 00:17:00,0.77967,0.77973,0.77951,0.77973,11200000.0
2009-11-11 00:18:00,0.7795,0.77966,0.7795,0.77966,11200000.0
2009-11-11 00:19:00,0.77971,0.77984,0.77964,0.77973,14400000.0
2009-11-11 00:20:00,0.77962,0.77968,0.77957,0.77968,11200000.0
2009-11-11 00:21:00,0.77958,0.77979,0.77958,0.77979,8000000.0
2009-11-11 00:22:00,0.77973,0.77987,0.77973,0.77979,9600000.0
2009-11-11 00:23:00,0.77979,0.77984,0.77967,0.77984,11200000.0
2009-11-11 00:24:00,0.77994,0.78004,0.77987,0.77989,12800000.0
2009-11-11 00:25:00,0.77999,0.78001,0.7799,0.77996,11200000.0
2009-11-11 00:26:00,0.7797,0.77982,0.77962,0.77962,17600000.0
2009-11-11 00:27:00,0.77976,0.77976,0.77967,0.77967,12800000.0
2009-11-11 00:28:00,0.77966,0.77966,0.77955,0.77955,12800000.0
2009-11-11 00:29:00,0.77953,0.77954,0.77926,0.77926,8000000.0
2009-11-11 00:30:00,0.77965,0.77968,0.7796,0.77966,11200000.0
2009-11-11 00:31:00,0.77965,0.77966,0.77959,0.77962,12800000.0
2009-11-11 00:32:00,0.77965,0.77972,0.77964,0.7797,8000000.0
2009-11-11 00:33:00,0.77958,0.77964,0.77941,0.77964,11200000.0
2009-11-11 00:34:00,0.77973,0.77986,0.77947,0.77947,20800000.0
2009-11-11 00:35:00,0.77968,0.77971,0.77958,0.77958,8000000.0
2009-11-11 00:36:00,0.77938,0.77948,0.77938,0.77946,11200000.0
2009-11-11 00:37:00,0.77952,0.77952,0.77938,0.77938,11200000.0
2009-11-11 00:38:00,0.77955,0.77955,0.7794,0.7794,8000000.0
2009-11-11 00:39:00,0.77959,0.7796,0.77952,0.77953,8000000.0
2009-11-11 00:40:00,0.77921,0.77959,0.77921,0.77959,14400000.0
2009-11-11 00:41:00,0.77963,0.77971,0.77933,0.77963,11200000.0
2009-11-11 00:42:00,0.77861,0.77973,0.77861,0.77973,11200000.0
2009-11-11 00:43:00,0.77916,0.77962,0.77916,0.77962,13200000.0
2009-11-11 00:44:00,0.7795,0.77951,0.77909,0.77923,11200000.0
2009-11-11 00:45:00,0.77922,0.77941,0.77922,0.77941,8000000.0
2009-11-11 00:46:00,0.77938,0.77939,0.77935,0.77935,12800000.0
2009-11-11 00:47:00,0.77937,0.77945,0.77922,0.77945,11200000.0
2009-11-11 00:48:00,0.77943,0.77947,0.77936,0.77947,11200000.0
2009-11-11 00:49:00,0.77953,0.77953,0.77941,0.77945,12800000.0
2009-11-11 00:50:00,0.77951,0.77961,0.77924,0.77948,17600000.0
2009-11-11 00:51:00,0.77965,0.77965,0.77944,0.77948,11600000.0
2009-11-11 00:52:00,0.77954,0.77954,0.77934,0.77934,11200000.0
2009-11-11 00:53:00,0.77934,0.77953,0.77934,0.77953,9600000.0
2009-11-11 00:54:00,0.77952,0.77956,0.7795,0.77954,11200000.0
2009-11-11 00:55:00,0.77951,0.77954,0.7794,0.7794,11200000.0
2009-11-11 00:56:00,0.77948,0.77956,0.77948,0.77956,11200000.0
2009-11-11 00:57:00,0.77911,0.77943,0.77911,0.77943,8000000.0
2009-11-11 00:58:00,0.77943,0.77943,0.77934,0.77943,11200000.0
2009-11-11 00:59:00,0.77935,0.77935,0.77891,0.77891,16000000.0
2009-11-11 01:00:00,0.77875,0.77927,0.77875,0.77927,12800000.0
2009-11-11 01:01:00,0.77933,0.77936,0.77918,0.77931,13200000.0
2009-11-11 01:02:00,0.77919,0.77919,0.77908,0.77913,8000000.0
2009-11-11 01:03:00,0.77885,0.77914,0.77885,0.77908,12200000.0
2009-11-11 01:04:00,0.77925,0.77927,0.77914,0.77914,14400000.0
2009-11-11 01:05:00,0.77922,0.77922,0.77902,0.77904,11200000.0
2009-11-11 01:06:00,0.77923,0.77926,0.77908,0.77913,11200000.0
2009-11-11 01:07:00,0.77913,0.77913,0.779,0.77901,11200000.0
2009-11-11 01:08:00,0.77916,0.77917,0.77903,0.77903,14400000.0
2009-11-11 01:09:00,0.77917,0.77917,0.77884,0.77884,17600000.0
2009-11-11 01:10:00,0.77873,0.77894,0.77873,0.77894,15400000.0
2009-11-11 01:11:00,0.77891,0.77908,0.7787,0.77893,18000000.0
2009-11-11 01:12:00,0.77893,0.77893,0.77874,0.77887,16000000.0
2009-11-11 01:13:00,0.77887,0.7789,0.77868,0.7789,13200000.0
2009-11-11 01:14:00,0.77895,0.77895,0.77886,0.77892,12800000.0
2009-11-11 01:15:00,0.77885,0.77885,0.7786,0.77865,16000000.0
2009-11-11 01:16:00,0.77892,0.77896,0.77887,0.77887,12800000.0
2009-11-11 01:17:00,0.77877,0.77893,0.77877,0.77889,8000000.0
2009-11-11 01:18:00,0.77896,0.77907,0.77896,0.77907,8000000.0
2009-11-11 01:19:00,0.77907,0.77907,0.77893,0.77897,12800000.0
2009-11-11 01:20:00,0.779,0.779,0.77883,0.77883,16000000.0
2009-11-11 01:21:00,0.7788,0.77886,0.77878,0.77886,9600000.0
2009-11-11 01:22:00,0.77874,0.77887,0.77874,0.77879,11200000.0
2009-11-11 01:23:00,0.77878,0.77886,0.77877,0.77878,11200000.0
2009-11-11 01:24:00,0.77872,0.77876,0.77866,0.77866,17600000.0
2009-11-11 01:25:00,0.77861,0.77861,0.77833,0.77841,12800000.0
2009-11-11 01:26:00,0.77834,0.77845,0.77831,0.77833,12800000.0
2009-11-11 01:27:00,0.77846,0.77853,0.77844,0.77845,14400000.0
2009-11-11 01:28:00,0.77841,0.7785,0.77841,0.77847,11200000.0
2009-11-11 01:29:00,0.7784,0.77847,0.77837,0.77837,16000000.0
2009-11-11 01:30:00,0.77842,0.77845,0.77837,0.77842,14400000.0
2009-11-11 01:31:00,0.7781,0.7781,0.77779,0.77782,11200000.0
2009-11-11 01:32:00,0.77776,0.77793,0.77765,0.77793,14400000.0
2009-11-11 01:33:00,0.77799,0.77805,0.77796,0.77805,12800000.0
2009-11-11 01:34:00,0.77801,0.77808,0.77798,0.77808,8000000.0
2009-11-11 01:35:00,0.77817,0.77818,0.7781,0.77816,17600000.0
2009-11-11 01:36:00,0.77803,0.77806,0.77798,0.77798,12200000.0
2009-11-11 01:37:00,0.77797,0.77797,0.77768,0.77782,11200000.0
2009-11-11 01:38:00,0.77755,0.77757,0.77741,0.77743,11200000.0
2009-11-11 01:39:00,0.77755,0.77761,0.77755,0.77756,12800000.0
2009-11-11 01:40:00,0.77761,0.77771,0.77761,0.77771,12800000.0
2009-11-11 01:41:00,0.77648,0.77777,0.77648,0.77777,16000000.0
2009-11-11 01:42:00,0.77798,0.77803,0.77797,0.77797,9600000.0
2009-11-11 01:43:00,0.77784,0.77789,0.77781,0.77781,16000000.0
2009-11-11 01:44:00,0.77776,0.77779,0.77772,0.77774,12800000.0
2009-11-11 01:45:00,0.7777,0.77775,0.77767,0.77775,8000000.0
2009-11-11 01:46:00,0.77798,0.77799,0.77789,0.77789,11200000.0
2009-11-11 01:47:00,0.7778,0.7778,0.77769,0.77769,9600000.0
2009-11-11 01:48:00,0.77751,0.77762,0.77739,0.77757,12800000.0
2009-11-11 01:49:00,0.7776,0.77767,0.7776,0.77761,8000000.0
2009-11-11 01:50:00,0.77772,0.77772,0.77761,0.77763,11200000.0
2009-11-11 01:51:00,0.77762,0.7777,0.7776,0.7777,14400000.0
2009-11-11 01:52:00,0.77775,0.77776,0.77769,0.7777,11200000.0
2009-11-11 01:53:00,0.7776,0.77768,0.7776,0.77768,17600000.0
2009-11-11 01:54:00,0.77772,0.77783,0.77768,0.77774,17600000.0
2009-11-11 01:55:00,0.77762,0.77767,0.77752,0.77758,20800000.0
2009-11-11 01:56:00,0.77752,0.77758,0.77744,0.77751,27200000.0
2009-11-11 01:57:00,0.7778,0.77782,0.77776,0.77777,14400000.0
2009-11-11 01:58:00,0.77789,0.77799,0.77789,0.77791,11200000.0
2009-11-11 01:59:00,0.77777,0.7778,0.77777,0.77777,11200000.0
2009-11-11 02:00:00,0.7778,0.77783,0.77754,0.77773,14400000.0
2009-11-11 02:01:00,0.77765,0.77769,0.77749,0.77749,11600000.0
2009-11-11 02:02:00,0.7775,0.77766,0.7775,0.77766,11200000.0
2009-11-11 02:03:00,0.77761,0.77761,0.77755,0.77755,16000000.0
2009-11-11 02:04:00,0.77757,0.77762,0.77749,0.77761,14400000.0
2009-11-11 02:05:00,0.77753,0.77766,0.77753,0.77766,12800000.0
2009-11-11 02:06:00,0.77746,0.7775,0.77744,0.77745,9600000.0
2009-11-11 02:07:00,0.77731,0.77742,0.77728,0.77742,12800000.0
2009-11-11 02:08:00,0.77763,0.77763,0.77748,0.77748,9600000.0
2009-11-11 02:09:00,0.7776,0.7776,0.77751,0.7776,8000000.0
2009-11-11 02:10:00,0.77763,0.77766,0.77753,0.77761,11200000.0
2009-11-11 02:11:00,0.77768,0.77781,0.77768,0.77774,12800000.0
2009-11-11 02:12:00,0.77771,0.77771,0.77746,0.77748,11200000.0
2009-11-11 02:13:00,0.77744,0.77765,0.77744,0.77765,11200000.0
2009-11-11 02:14:00,0.77767,0.77776,0.77767,0.77774,12800000.0
2009-11-11 02:15:00,0.77783,0.77789,0.77779,0.77781,11200000.0
2009-11-11 02:16:00,0.77779,0.77785,0.77769,0.77769,12800000.0
2009-11-11 02:17:00,0.77776,0.77776,0.77758,0.77769,14400000.0
2009-11-11 02:18:00,0.77767,0.77778,0.77767,0.77777,17600000.0
2009-11-11 02:19:00,0.77774,0.77782,0.77774,0.77782,9600000.0
2009-11-11 02:20:00,0.77794,0.77803,0.77792,0.77802,11200000.0
2009-11-11 02:21:00,0.77799,0.77805,0.77686,0.77803,17600000.0
2009-11-11 02:22:00,0.77801,0.77811,0.77799,0.77811,11200000.0
2009-11-11 02:23:00,0.77826,0.77832,0.77815,0.77831,12800000.0
2009-11-11 02:24:00,0.77834,0.7784,0.77824,0.7784,12800000.0
2009-11-11 02:25:00,0.77848,0.77865,0.77848,0.77859,12800000.0
2009-11-11 02:26:00,0.77864,0.77864,0.77846,0.77857,12800000.0
2009-11-11 02:27:00,0.77892,0.77903,0.77889,0.779,9600000.0
2009-11-11 02:28:00,0.77888,0.77908,0.77888,0.77907,8000000.0
2009-11-11 02:29:00,0.77902,0.77902,0.77885,0.77891,17600000.0
2009-11-11 02:30:00,0.7788,0.7788,0.77858,0.77875,11200000.0
2009-11-11 02:31:00,0.77879,0.77901,0.77875,0.77879,17600000.0
2009-11-11 02:32:00,0.7787,0.77879,0.77869,0.77879,9600000.0
2009-11-11 02:33:00,0.7789,0.77918,0.7789,0.77918,11200000.0
2009-11-11 02:34:00,0.77916,0.77919,0.77907,0.77919,12800000.0
2009-11-11 02:35:00,0.77889,0.77903,0.77889,0.77903,11200000.0
2009-11-11 02:36:00,0.77914,0.77924,0.77913,0.77913,12800000.0
2009-11-11 02:37:00,0.77911,0.77911,0.77886,0.7791,12200000.0
2009-11-11 02:38:00,0.77914,0.77914,0.77888,0.77888,12800000.0
2009-11-11 02:39:00,0.77902,0.77925,0.77902,0.77922,8000000.0
2009-11-11 02:40:00,0.77917,0.77917,0.77906,0.77906,12800000.0
2009-11-11 02:41:00,0.77898,0.77898,0.77892,0.77893,9600000.0
2009-11-11 02:42:00,0.77891,0.77901,0.77891,0.77898,12800000.0
2009-11-11 02:43:00,0.77898,0.77899,0.7789,0.77895,11200000.0
2009-11-11 02:44:00,0.77887,0.77887,0.77876,0.77876,12800000.0
2009-11-11 02:45:00,0.77871,0.77878,0.77864,0.77878,12800000.0
2009-11-11 02:46:00,0.77875,0.77891,0.77875,0.77891,17000000.0
2009-11-11 02:47:00,0.77893,0.77898,0.7789,0.77896,9600000.0
2009-11-11 02:48:00,0.77887,0.7789,0.77878,0.7789,8000000.0
2009-11-11 02:49:00,0.77883,0.77883,0.77867,0.77869,8000000.0
2009-11-11 02:50:00,0.77892,0.77893,0.77881,0.77888,11200000.0
2009-11-11 02:51:00,0.77878,0.77885,0.77875,0.77875,11200000.0
2009-11-11 02:52:00,0.77872,0.77881,0.77871,0.77872,14400000.0
2009-11-11 02:53:00,0.77865,0.77876,0.77856,0.77876,10600000.0
2009-11-11 02:54:00,0.77868,0.77868,0.77855,0.77855,12800000.0
2009-11-11 02:55:00,0.77852,0.77864,0.77848,0.77864,11200000.0
2009-11-11 02:56:00,0.77876,0.77881,0.77863,0.77863,16000000.0
2009-11-11 02:57:00,0.77861,0.77861,0.7784,0.77847,12800000.0
2009-11-11 02:58:00,0.77838,0.7784,0.77829,0.7783,12800000.0
2009-11-11 02:59:00,0.77827,0.77842,0.77827,0.77835,12800000.0
2009-11-11 03:00:00,0.77831,0.77835,0.77829,0.77829,12800000.0
2009-11-11 03:01:00,0.77847,0.77847,0.77825,0.77833,12800000.0
2009-11-11 03:02:00,0.77827,0.7785,0.77827,0.77845,8000000.0
2009-11-11 03:03:00,0.77862,0.77862,0.77839,0.77839,9600000.0
2009-11-11 03:04:00,0.77857,0.77876,0.77765,0.77858,12800000.0
2009-11-11 03:05:00,0.77861,0.77879,0.77849,0.77879,12800000.0
2009-11-11 03:06:00,0.77887,0.77887,0.77876,0.77882,16000000.0
2009-11-11 03:07:00,0.77873,0.77875,0.77864,0.77864,10600000.0
2009-11-11 03:08:00,0.77871,0.77871,0.77855,0.77855,8000000.0
2009-11-11 03:09:00,0.77885,0.77885,0.77872,0.77875,12800000.0
2009-11-11 03:10:00,0.77875,0.77883,0.77875,0.77876,12800000.0
2009-11-11 03:11:00,0.77881,0.7789,0.77881,0.77889,12800000.0
2009-11-11 03:12:00,0.77882,0.77882,0.77874,0.77881,12800000.0
2009-11-11 03:13:00,0.77883,0.77883,0.77871,0.7788,12800000.0
2009-11-11 03:14:00,0.77876,0.77886,0.77865,0.77886,17600000.0
2009-11-11 03:15:00,0.77881,0.77885,0.77876,0.77876,11200000.0
2009-11-11 03:16:00,0.7788,0.77893,0.77879,0.77883,12800000.0
2009-11-11 03:17:00,0.77866,0.77866,0.77837,0.77837,12800000.0
2009-11-11 03:18:00,0.77832,0.77834,0.77827,0.7783,11200000.0
2009-11-11 03:19:00,0.77839,0.77843,0.7783,0.77832,8000000.0
2009-11-11 03:20:00,0.77826,0.77826,0.77815,0.77815,11200000.0
2009-11-11 03:21:00,0.77819,0.77837,0.77819,0.77837,8000000.0
2009-11-11 03:22:00,0.77848,0.7785,0.77838,0.77842,16000000.0
2009-11-11 03:23:00,0.77815,0.77823,0.77799,0.77799,14400000.0
2009-11-11 03:24:00,0.77812,0.77817,0.77713,0.77811,8000000.0
2009-11-11 03:25:00,0.77843,0.77848,0.77839,0.77841,8000000.0
2009-11-11 03:26:00,0.77832,0.77832,0.77786,0.77796,17600000.0
2009-11-11 03:27:00,0.77844,0.77862,0.77843,0.77862,8000000.0
2009-11-11 03:28:00,0.77868,0.77872,0.77867,0.77872,17000000.0
2009-11-11 03:29:00,0.77869,0.77872,0.77861,0.77861,12800000.0
2009-11-11 03:30:00,0.77839,0.77862,0.77839,0.77859,11200000.0
2009-11-11 03:31:00,0.77865,0.77867,0.77855,0.77855,11200000.0
2009-11-11 03:32:00,0.77864,0.77864,0.77844,0.77852,11200000.0
2009-11-11 03:33:00,0.77869,0.7787,0.77861,0.7787,14400000.0
2009-11-11 03:34:00,0.77863,0.77863,0.7785,0.77862,14400000.0
2009-11-11 03:35:00,0.77868,0.77868,0.77857,0.77861,9600000.0
2009-11-11 03:36:00,0.77845,0.77861,0.77845,0.77855,14400000.0
2009-11-11 03:37:00,0.77864,0.77876,0.77853,0.77853,11200000.0
2009-11-11 03:38:00,0.7789,0.779,0.77879,0.77891,12800000.0
2009-11-11 03:39:00,0.77898,0.779,0.77885,0.77885,11600000.0
2009-11-11 03:40:00,0.77887,0.77887,0.77868,0.77868,12800000.0
2009-11-11 03:41:00,0.77872,0.77885,0.77854,0.77854,9600000.0
2009-11-11 03:42:00,0.77866,0.77866,0.77849,0.77857,12800000.0
2009-11-11 03:43:00,0.77844,0.7785,0.7784,0.77842,12800000.0
2009-11-11 03:44:00,0.77843,0.77858,0.77838,0.77848,11200000.0
2009-11-11 03:45:00,0.77864,0.77864,0.77856,0.77856,3200000.0
2009-11-11 03:46:00,0.77858,0.77865,0.77854,0.77865,8000000.0
2009-11-11 03:47:00,0.77849,0.7786,0.77849,0.77853,16000000.0
2009-11-11 03:48:00,0.77813,0.77828,0.77813,0.77818,11200000.0
2009-11-11 03:49:00,0.77845,0.77851,0.77829,0.77829,16000000.0
2009-11-11 03:50:00,0.77845,0.77853,0.77845,0.77851,12800000.0
2009-11-11 03:51:00,0.77853,0.77857,0.77831,0.77841,17600000.0
2009-11-11 03:52:00,0.77849,0.77849,0.77836,0.77839,17600000.0
2009-11-11 03:53:00,0.77842,0.77852,0.77842,0.77852,8000000.0
2009-11-11 03:54:00,0.77841,0.77856,0.77841,0.77856,11200000.0
2009-11-11 03:55:00,0.77873,0.77876,0.77864,0.77864,11200000.0
2009-11-11 03:56:00,0.77884,0.77887,0.77873,0.77887,9600000.0
2009-11-11 03:57:00,0.77889,0.77889,0.77877,0.77882,11200000.0
2009-11-11 03:58:00,0.77886,0.77894,0.77886,0.77894,3200000.0
2009-11-11 03:59:00,0.77895,0.77918,0.77895,0.77914,11200000.0
2009-11-11 04:00:00,0.77925,0.77937,0.779,0.779,16000000.0
2009-11-11 04:01:00,0.77918,0.77933,0.77918,0.77927,8000000.0
2009-11-11 04:02:00,0.77933,0.77933,0.7792,0.77922,17600000.0
2009-11-11 04:03:00,0.77935,0.77941,0.77931,0.77941,12800000.0
2009-11-11 04:04:00,0.77934,0.77963,0.77929,0.77958,12800000.0
2009-11-11 04:05:00,0.77929,0.77929,0.77899,0.77899,12800000.0
2009-11-11 04:06:00,0.77902,0.77909,0.77887,0.77909,17600000.0
2009-11-11 04:07:00,0.77905,0.77917,0.77902,0.77917,17600000.0
2009-11-11 04:08:00,0.77907,0.77923,0.77898,0.77898,9600000.0
2009-11-11 04:09:00,0.77878,0.77887,0.77878,0.77887,12800000.0
2009-11-11 04:10:00,0.779,0.77916,0.779,0.77916,12800000.0
2009-11-11 04:11:00,0.77919,0.77919,0.77912,0.77912,11200000.0
2009-11-11 04:12:00,0.77902,0.77902,0.77866,0.77866,11200000.0
2009-11-11 04:13:00,0.77865,0.77868,0.77839,0.77842,9600000.0
2009-11-11 04:14:00,0.77813,0.77825,0.77812,0.77812,9600000.0
2009-11-11 04:15:00,0.77854,0.77861,0.77848,0.7785,14400000.0
2009-11-11 04:16:00,0.77825,0.77826,0.77814,0.77814,9600000.0
2009-11-11 04:17:00,0.77805,0.77811,0.77802,0.77811,11200000.0
2009-11-11 04:18:00,0.77814,0.77814,0.77788,0.77788,9600000.0
2009-11-11 04:19:00,0.77772,0.77772,0.77735,0.77749,17000000.0
2009-11-11 04:20:00,0.77755,0.77756,0.77744,0.7775,8000000.0
2009-11-11 04:21:00,0.77716,0.77716,0.77684,0.77684,12800000.0
2009-11-11 04:22:00,0.77683,0.7772,0.77682,0.7772,14400000.0
2009-11-11 04:23:00,0.7773,0.77744,0.7773,0.77744,11200000.0
2009-11-11 04:24:00,0.77734,0.77738,0.77732,0.77732,11200000.0
2009-11-11 04:25:00,0.7773,0.77731,0.77709,0.77709,17600000.0
2009-11-11 04:26:00,0.77723,0.77756,0.77723,0.77751,12800000.0
2009-11-11 04:27:00,0.77735,0.77736,0.7772,0.7772,17600000.0
2009-11-11 04:28:00,0.77726,0.77726,0.77716,0.77721,11200000.0
2009-11-11 04:29:00,0.77723,0.77723,0.77708,0.77708,8000000.0
2009-11-11 04:30:00,0.77722,0.77761,0.77722,0.77761,9600000.0
2009-11-11 04:31:00,0.77764,0.77783,0.77764,0.77779,11200000.0
2009-11-11 04:32:00,0.77783,0.77783,0.77768,0.77768,12800000.0
2009-11-11 04:33:00,0.77771,0.7778,0.77771,0.77775,12800000.0
2009-11-11 04:34:00,0.77778,0.77785,0.77775,0.77785,11200000.0
2009-11-11 04:35:00,0.77777,0.77783,0.77777,0.77783,9600000.0
2009-11-11 04:36:00,0.77777,0.77782,0.77764,0.77764,12800000.0
2009-11-11 04:37:00,0.77771,0.77772,0.77764,0.77768,12800000.0
2009-11-11 04:38:00,0.77761,0.77761,0.77745,0.77747,11200000.0
2009-11-11 04:39:00,0.77751,0.77765,0.77751,0.77758,9600000.0
2009-11-11 04:40:00,0.77766,0.77773,0.7776,0.7776,12800000.0
2009-11-11 04:41:00,0.77754,0.77762,0.77748,0.77748,12800000.0
2009-11-11 04:42:00,0.77765,0.77801,0.77765,0.77801,11200000.0
2009-11-11 04:43:00,0.77786,0.77799,0.77786,0.77794,12800000.0
2009-11-11 04:44:00,0.77778,0.77789,0.77778,0.77787,11200000.0
2009-11-11 04:45:00,0.7778,0.7778,0.77761,0.7778,16000000.0
2009-11-11 04:46:00,0.77767,0.77776,0.77766,0.77771,14400000.0
2009-11-11 04:47:00,0.77765,0.77773,0.77755,0.77755,14400000.0
2009-11-11 04:48:00,0.7774,0.77762,0.7774,0.77759,11200000.0
2009-11-11 04:49:00,0.77771,0.77771,0.77754,0.77762,11200000.0
2009-11-11 04:50:00,0.77753,0.77766,0.77749,0.77749,11200000.0
2009-11-11 04:51:00,0.77759,0.77764,0.77753,0.77753,17600000.0
2009-11-11 04:52:00,0.77782,0.7779,0.7778,0.77783,12800000.0
2009-11-11 04:53:00,0.77769,0.77791,0.77769,0.77789,14400000.0
2009-11-11 04:54:00,0.77775,0.77785,0.77768,0.77768,11200000.0
2009-11-11 04:55:00,0.7779,0.77803,0.77787,0.77803,11200000.0
2009-11-11 04:56:00,0.77823,0.77826,0.77819,0.77824,9600000.0
2009-11-11 04:57:00,0.77809,0.77809,0.77794,0.77794,8000000.0
2009-11-11 04:58:00,0.77817,0.77818,0.77814,0.77818,11200000.0
2009-11-11 04:59:00,0.77786,0.77786,0.77769,0.77776,12200000.0
2009-11-11 05:00:00,0.77778,0.77778,0.7775,0.7775,11600000.0
2009-11-11 05:01:00,0.77754,0.77768,0.77752,0.77768,17600000.0
2009-11-11 05:02:00,0.77761,0.77767,0.77756,0.77758,8000000.0
2009-11-11 05:03:00,0.77755,0.77755,0.77739,0.77755,14400000.0
2009-11-11 05:04:00,0.77749,0.77753,0.7773,0.7773,11200000.0
2009-11-11 05:05:00,0.77738,0.77738,0.77718,0.77718,11200000.0
2009-11-11 05:06:00,0.77727,0.77736,0.77725,0.77736,17600000.0
2009-11-11 05:07:00,0.77728,0.77738,0.77728,0.7773,12800000.0
2009-11-11 05:08:00,0.77737,0.77742,0.77725,0.77725,11200000.0
2009-11-11 05:09:00,0.7773,0.77739,0.7773,0.77738,12200000.0
2009-11-11 05:10:00,0.77722,0.77722,0.77701,0.77702,8000000.0
2009-11-11 05:11:00,0.77684,0.7769,0.7767,0.7769,17600000.0
2009-11-11 05:12:00,0.77704,0.77704,0.77699,0.77702,11200000.0
2009-11-11 05:13:00,0.77701,0.77713,0.77696,0.77713,12800000.0
2009-11-11 05:14:00,0.77715,0.7772,0.77715,0.77718,9600000.0
2009-11-11 05:15:00,0.77708,0.77721,0.77707,0.77719,12800000.0
2009-11-11 05:16:00,0.7772,0.77721,0.77708,0.77712,14400000.0
2009-11-11 05:17:00,0.77718,0.77726,0.77718,0.77722,11200000.0
2009-11-11 05:18:00,0.77715,0.77733,0.77715,0.7773,9600000.0
2009-11-11 05:19:00,0.77726,0.77733,0.77724,0.77724,14400000.0
2009-11-11 05:20:00,0.77717,0.77721,0.77714,0.77721,12800000.0
2009-11-11 05:21:00,0.77703,0.77732,0.77703,0.77721,17600000.0
2009-11-11 05:22:00,0.77725,0.77725,0.77716,0.77716,8000000.0
2009-11-11 05:23:00,0.77727,0.77736,0.77722,0.77722,11200000.0
2009-11-11 05:24:00,0.77691,0.77734,0.77691,0.77734,11200000.0
2009-11-11 05:25:00,0.77737,0.77737,0.77726,0.77726,12800000.0
2009-11-11 05:26:00,0.77715,0.77715,0.77693,0.77693,9600000.0
2009-11-11 05:27:00,0.77741,0.77751,0.7774,0.77751,8000000.0
2009-11-11 05:28:00,0.77736,0.77758,0.77736,0.77754,12800000.0
2009-11-11 05:29:00,0.77723,0.77731,0.77707,0.77731,14400000.0
2009-11-11 05:30:00,0.77721,0.77721,0.77695,0.77716,9600000.0
2009-11-11 05:31:00,0.7774,0.7774,0.77727,0.77728,14400000.0
2009-11-11 05:32:00,0.77717,0.77717,0.77696,0.77696,9600000.0
2009-11-11 05:33:00,0.77691,0.77691,0.77676,0.77685,11200000.0
2009-11-11 05:34:00,0.77669,0.77674,0.77658,0.77674,16000000.0
2009-11-11 05:35:00,0.77693,0.77703,0.7769,0.7769,12800000.0
2009-11-11 05:36:00,0.77706,0.77713,0.77704,0.77704,12800000.0
2009-11-11 05:37:00,0.77694,0.77699,0.77672,0.7769,16000000.0
2009-11-11 05:38:00,0.77711,0.77723,0.777,0.77723,9600000.0
2009-11-11 05:39:00,0.77722,0.77728,0.77715,0.77723,16000000.0
2009-11-11 05:40:00,0.777,0.77711,0.77692,0.77692,9600000.0
2009-11-11 05:41:00,0.77723,0.77724,0.77714,0.77723,9600000.0
2009-11-11 05:42:00,0.77724,0.77724,0.7771,0.77722,11200000.0
2009-11-11 05:43:00,0.77703,0.77708,0.77688,0.77698,16000000.0
2009-11-11 05:44:00,0.77728,0.77735,0.77722,0.77731,17600000.0
2009-11-11 05:45:00,0.77722,0.77727,0.77712,0.77727,12800000.0
2009-11-11 05:46:00,0.77719,0.77719,0.77705,0.77716,12800000.0
2009-11-11 05:47:00,0.77716,0.77716,0.77703,0.77716,12800000.0
2009-11-11 05:48:00,0.77714,0.77714,0.77678,0.77678,11200000.0
2009-11-11 05:49:00,0.77668,0.77668,0.77644,0.77659,8000000.0
2009-11-11 05:50:00,0.77663,0.77678,0.77663,0.77678,12800000.0
2009-11-11 05:51:00,0.77686,0.77701,0.77686,0.77701,12800000.0
2009-11-11 05:52:00,0.77694,0.77694,0.77677,0.77677,8000000.0
2009-11-11 05:53:00,0.77687,0.77689,0.77681,0.77681,11200000.0
2009-11-11 05:54:00,0.77682,0.77685,0.77668,0.77674,11200000.0
2009-11-11 05:55:00,0.77668,0.77671,0.77666,0.77667,8000000.0
2009-11-11 05:56:00,0.77671,0.77676,0.77667,0.77676,9600000.0
2009-11-11 05:57:00,0.77677,0.77677,0.7767,0.7767,11600000.0
2009-11-11 05:58:00,0.77656,0.77656,0.77642,0.77642,8000000.0
2009-11-11 05:59:00,0.77643,0.77654,0.77643,0.77654,12800000.0
2009-11-11 06:00:00,0.77671,0.77676,0.77671,0.77676,11200000.0
2009-11-11 06:01:00,0.77681,0.77681,0.77674,0.77677,11200000.0
2009-11-11 06:02:00,0.77678,0.77703,0.77675,0.77697,14400000.0
2009-11-11 06:03:00,0.77693,0.77712,0.77693,0.7771,8000000.0
2009-11-11 06:04:00,0.77705,0.77727,0.77702,0.77721,16000000.0
2009-11-11 06:05:00,0.77722,0.77722,0.77713,0.77716,12800000.0
2009-11-11 06:06:00,0.77719,0.77719,0.77706,0.77716,10600000.0
2009-11-11 06:07:00,0.77731,0.77731,0.77722,0.77727,11200000.0
2009-11-11 06:08:00,0.77726,0.77726,0.77712,0.77714,12800000.0
2009-11-11 06:09:00,0.77685,0.7773,0.77685,0.7773,8000000.0
2009-11-11 06:10:00,0.77728,0.77738,0.77723,0.77729,14800000.0
2009-11-11 06:11:00,0.77737,0.77741,0.77718,0.77719,12800000.0
2009-11-11 06:12:00,0.77721,0.77728,0.77721,0.77728,16000000.0
2009-11-11 06:13:00,0.77734,0.77734,0.77723,0.77723,16000000.0
2009-11-11 06:14:00,0.77718,0.77722,0.77712,0.77718,12800000.0
2009-11-11 06:15:00,0.77707,0.77713,0.77706,0.77711,11200000.0
2009-11-11 06:16:00,0.7771,0.77717,0.77707,0.77708,12800000.0
2009-11-11 06:17:00,0.77716,0.77724,0.77705,0.77723,11200000.0
2009-11-11 06:18:00,0.77713,0.77723,0.77713,0.77723,14400000.0
2009-11-11 06:19:00,0.77723,0.77723,0.77701,0.77706,16000000.0
2009-11-11 06:20:00,0.77705,0.77716,0.77701,0.77715,14400000.0
2009-11-11 06:21:00,0.77676,0.77702,0.77676,0.77696,12800000.0
2009-11-11 06:22:00,0.77712,0.77714,0.77704,0.77707,11200000.0
2009-11-11 06:23:00,0.777,0.777,0.77687,0.77695,11200000.0
2009-11-11 06:24:00,0.77649,0.77683,0.77649,0.77674,10600000.0
2009-11-11 06:25:00,0.77782,0.77782,0.7776,0.77779,12800000.0
2009-11-11 06:26:00,0.7771,0.7772,0.77707,0.77712,11200000.0
2009-11-11 06:27:00,0.77722,0.77731,0.77624,0.77624,12800000.0
2009-11-11 06:28:00,0.77721,0.77725,0.77713,0.77715,11200000.0
2009-11-11 06:29:00,0.77707,0.77712,0.77707,0.77711,12800000.0
2009-11-11 06:30:00,0.77712,0.77717,0.77692,0.77692,14400000.0
2009-11-11 06:31:00,0.77688,0.77705,0.77688,0.77705,11200000.0
2009-11-11 06:32:00,0.77712,0.7772,0.77712,0.77719,11200000.0
2009-11-11 06:33:00,0.77724,0.77732,0.7772,0.77722,11200000.0
2009-11-11 06:34:00,0.77729,0.77752,0.77635,0.77635,12800000.0
2009-11-11 06:35:00,0.77734,0.77741,0.77724,0.77741,14400000.0
2009-11-11 06:36:00,0.77737,0.77745,0.77737,0.77743,11200000.0
2009-11-11 06:37:00,0.77739,0.77743,0.77732,0.77734,12800000.0
2009-11-11 06:38:00,0.77736,0.77746,0.77726,0.77746,12800000.0
2009-11-11 06:39:00,0.77747,0.77753,0.77738,0.77753,12800000.0
2009-11-11 06:40:00,0.77759,0.77769,0.77747,0.77765,12800000.0
2009-11-11 06:41:00,0.77756,0.77756,0.7774,0.77753,11200000.0
2009-11-11 06:42:00,0.77765,0.77771,0.77763,0.77766,11200000.0
2009-11-11 06:43:00,0.77771,0.77771,0.77758,0.77759,16000000.0
2009-11-11 06:44:00,0.77739,0.77758,0.7771,0.7771,12800000.0
2009-11-11 06:45:00,0.7771,0.77742,0.7771,0.77729,12800000.0
2009-11-11 06:46:00,0.77732,0.77751,0.77732,0.77732,11200000.0
2009-11-11 06:47:00,0.77734,0.77764,0.77734,0.77758,12800000.0
2009-11-11 06:48:00,0.77723,0.77744,0.77723,0.77739,11200000.0
2009-11-11 06:49:00,0.77756,0.77764,0.77756,0.77764,11200000.0
2009-11-11 06:50:00,0.7776,0.77767,0.77756,0.77756,9600000.0
2009-11-11 06:51:00,0.77764,0.77764,0.77732,0.7774,9600000.0
2009-11-11 06:52:00,0.7776,0.7776,0.77738,0.7774,12800000.0
2009-11-11 06:53:00,0.77768,0.77783,0.77768,0.77776,12800000.0
2009-11-11 06:54:00,0.77772,0.77783,0.7777,0.7777,9600000.0
2009-11-11 06:55:00,0.77766,0.77766,0.77746,0.77749,9600000.0
2009-11-11 06:56:00,0.77753,0.77756,0.77748,0.77756,8000000.0
2009-11-11 06:57:00,0.7771,0.77747,0.7771,0.77727,17600000.0
2009-11-11 06:58:00,0.77755,0.77761,0.77751,0.77759,12800000.0
2009-11-11 06:59:00,0.77753,0.77753,0.77731,0.77746,12800000.0
2009-11-11 07:00:00,0.77767,0.77782,0.77767,0.77778,9600000.0
2009-11-11 07:01:00,0.77781,0.77781,0.77725,0.77725,12800000.0
2009-11-11 07:02:00,0.77763,0.77765,0.7775,0.7775,11200000.0
2009-11-11 07:03:00,0.77766,0.77766,0.77752,0.77766,8000000.0
2009-11-11 07:04:00,0.77749,0.77749,0.77735,0.77741,11200000.0
2009-11-11 07:05:00,0.77749,0.7775,0.7773,0.7773,13200000.0
2009-11-11 07:06:00,0.7776,0.77778,0.7776,0.77778,16000000.0
2009-11-11 07:07:00,0.77765,0.7777,0.77754,0.7777,11200000.0
2009-11-11 07:08:00,0.77771,0.77776,0.77762,0.77764,11200000.0
2009-11-11 07:09:00,0.77759,0.77771,0.77758,0.77771,11200000.0
2009-11-11 07:10:00,0.7777,0.7777,0.77758,0.77758,12800000.0
2009-11-11 07:11:00,0.77763,0.77766,0.7776,0.77763,12800000.0
2009-11-11 07:12:00,0.77744,0.77754,0.77744,0.77754,8000000.0
2009-11-11 07:13:00,0.77754,0.77754,0.7774,0.77741,12800000.0
2009-11-11 07:14:00,0.77751,0.77751,0.77729,0.77729,11200000.0
2009-11-11 07:15:00,0.77715,0.77738,0.77715,0.77729,10600000.0
2009-11-11 07:16:00,0.77743,0.77743,0.77726,0.77729,9600000.0
2009-11-11 07:17:00,0.77756,0.77756,0.77722,0.77753,12800000.0
2009-11-11 07:18:00,0.77742,0.77743,0.77727,0.77727,12800000.0
2009-11-11 07:19:00,0.77745,0.77745,0.77729,0.77729,16000000.0
2009-11-11 07:20:00,0.77742,0.77743,0.77727,0.77731,17600000.0
2009-11-11 07:21:00,0.77755,0.77764,0.77721,0.77764,11200000.0
2009-11-11 07:22:00,0.77762,0.77762,0.77748,0.77748,17600000.0
2009-11-11 07:23:00,0.77731,0.77758,0.77731,0.77753,11200000.0
2009-11-11 07:24:00,0.77744,0.77749,0.77736,0.77745,16000000.0
2009-11-11 07:25:00,0.77745,0.77746,0.77722,0.77722,12800000.0
2009-11-11 07:26:00,0.77692,0.77705,0.77668,0.77672,12800000.0
2009-11-11 07:27:00,0.77713,0.77713,0.77697,0.77705,11200000.0
2009-11-11 07:28:00,0.77698,0.77713,0.77691,0.77713,14400000.0
2009-11-11 07:29:00,0.7771,0.7771,0.77693,0.77693,8000000.0
2009-11-11 07:30:00,0.77702,0.77703,0.77671,0.77703,14400000.0
2009-11-11 07:31:00,0.77722,0.77723,0.77699,0.77721,8000000.0
2009-11-11 07:32:00,0.77707,0.77715,0.77706,0.77706,11200000.0
2009-11-11 07:33:00,0.77705,0.77705,0.77695,0.77695,8000000.0
2009-11-11 07:34:00,0.77693,0.77693,0.77678,0.7768,12800000.0
2009-11-11 07:35:00,0.77697,0.777,0.77696,0.77699,11200000.0
2009-11-11 07:36:00,0.77712,0.77717,0.77709,0.77717,13200000.0
2009-11-11 07:37:00,0.7771,0.7771,0.77697,0.77699,16000000.0
2009-11-11 07:38:00,0.77704,0.77709,0.777,0.777,12800000.0
2009-11-11 07:39:00,0.77696,0.77712,0.77689,0.77712,9600000.0
2009-11-11 07:40:00,0.7771,0.7771,0.77682,0.77682,11200000.0
2009-11-11 07:41:00,0.77695,0.77711,0.77689,0.77689,9600000.0
2009-11-11 07:42:00,0.77649,0.77687,0.77649,0.77687,11200000.0
2009-11-11 07:43:00,0.77682,0.77684,0.77677,0.7768,11200000.0
2009-11-11 07:44:00,0.77683,0.77692,0.77682,0.77688,12800000.0
2009-11-11 07:45:00,0.77689,0.77696,0.77689,0.77695,9600000.0
2009-11-11 07:46:00,0.77693,0.77693,0.77677,0.77677,11200000.0
2009-11-11 07:47:00,0.77685,0.77696,0.77683,0.77696,14400000.0
2009-11-11 07:48:00,0.77701,0.77707,0.77692,0.77707,12800000.0
2009-11-11 07:49:00,0.77705,0.77705,0.77694,0.77701,9600000.0
2009-11-11 07:50:00,0.77705,0.77725,0.77705,0.77725,14400000.0
2009-11-11 07:51:00,0.77709,0.77709,0.77689,0.77691,9600000.0
2009-11-11 07:52:00,0.7769,0.77714,0.77687,0.77714,9600000.0
2009-11-11 07:53:00,0.77709,0.77709,0.77682,0.77682,11200000.0
2009-11-11 07:54:00,0.77712,0.77712,0.77694,0.77694,14400000.0
2009-11-11 07:55:00,0.77725,0.77732,0.77725,0.7773,11200000.0
2009-11-11 07:56:00,0.77724,0.77727,0.77695,0.77695,11200000.0
2009-11-11 07:57:00,0.77737,0.77747,0.77737,0.77738,8000000.0
2009-11-11 07:58:00,0.77754,0.77764,0.7774,0.7774,11200000.0
2009-11-11 07:59:00,0.77742,0.77744,0.77734,0.77734,12800000.0
2009-11-11 08:00:00,0.77709,0.77712,0.77697,0.77706,14400000.0
2009-11-11 08:01:00,0.77699,0.77704,0.7769,0.77704,11200000.0
2009-11-11 08:02:00,0.77705,0.77712,0.77702,0.77711,17600000.0
2009-11-11 08:03:00,0.77705,0.77706,0.77682,0.77695,11200000.0
2009-11-11 08:04:00,0.77684,0.77686,0.77673,0.77682,12800000.0
2009-11-11 08:05:00,0.777,0.77702,0.7769,0.77694,12800000.0
2009-11-11 08:06:00,0.77673,0.77687,0.77669,0.77687,14400000.0
2009-11-11 08:07:00,0.77688,0.77692,0.77687,0.7769,8000000.0
2009-11-11 08:08:00,0.77683,0.77684,0.77667,0.77667,12800000.0
2009-11-11 08:09:00,0.77698,0.77703,0.77692,0.777,9600000.0
2009-11-11 08:10:00,0.777,0.77704,0.77693,0.77704,11200000.0
2009-11-11 08:11:00,0.77701,0.77705,0.77686,0.77688,12800000.0
2009-11-11 08:12:00,0.77689,0.77689,0.77676,0.7768,9600000.0
2009-11-11 08:13:00,0.77679,0.77691,0.77673,0.77679,14400000.0
2009-11-11 08:14:00,0.77682,0.77682,0.7767,0.7768,11200000.0
2009-11-11 08:15:00,0.77697,0.77697,0.7769,0.7769,8000000.0
2009-11-11 08:16:00,0.77682,0.77682,0.77652,0.77652,11200000.0
2009-11-11 08:17:00,0.77681,0.77695,0.77681,0.77691,17600000.0
2009-11-11 08:18:00,0.77676,0.77681,0.77673,0.77673,16000000.0
2009-11-11 08:19:00,0.77678,0.77684,0.77673,0.77673,11200000.0
2009-11-11 08:20:00,0.77682,0.77691,0.77682,0.77685,12800000.0
2009-11-11 08:21:00,0.77672,0.77672,0.77627,0.7764,12800000.0
2009-11-11 08:22:00,0.77631,0.77631,0.77626,0.77628,11200000.0
2009-11-11 08:23:00,0.77627,0.77628,0.77608,0.7761,11200000.0
2009-11-11 08:24:00,0.77601,0.77601,0.77593,0.77593,9600000.0
2009-11-11 08:25:00,0.7761,0.77628,0.7761,0.77626,12800000.0
2009-11-11 08:26:00,0.77621,0.77622,0.77611,0.77622,11200000.0
2009-11-11 08:27:00,0.77625,0.77625,0.77614,0.77617,16000000.0
2009-11-11 08:28:00,0.77626,0.77633,0.77623,0.77633,14400000.0
2009-11-11 08:29:00,0.7762,0.7762,0.77608,0.77618,11200000.0
2009-11-11 08:30:00,0.7762,0.77639,0.77618,0.77639,12800000.0
2009-11-11 08:31:00,0.77638,0.77638,0.77619,0.77628,12800000.0
2009-11-11 08:32:00,0.77628,0.77641,0.77628,0.77641,9600000.0
2009-11-11 08:33:00,0.77646,0.77664,0.77645,0.77645,12800000.0
2009-11-11 08:34:00,0.77673,0.77675,0.77661,0.77666,12800000.0
2009-11-11 08:35:00,0.77673,0.77677,0.77671,0.77672,8000000.0
2009-11-11 08:36:00,0.77668,0.77668,0.77629,0.77638,17600000.0
2009-11-11 08:37:00,0.77636,0.77636,0.77617,0.77622,9600000.0
2009-11-11 08:38:00,0.77629,0.77649,0.77629,0.77649,12800000.0
2009-11-11 08:39:00,0.77654,0.77654,0.7764,0.77644,8000000.0
2009-11-11 08:40:00,0.77643,0.77643,0.77631,0.77641,12800000.0
2009-11-11 08:41:00,0.77638,0.77638,0.77633,0.77635,11200000.0
2009-11-11 08:42:00,0.77633,0.77634,0.77624,0.77624,9600000.0
2009-11-11 08:43:00,0.77629,0.77643,0.77629,0.77643,8000000.0
2009-11-11 08:44:00,0.77642,0.77643,0.77633,0.77633,12800000.0
2009-11-11 08:45:00,0.77621,0.77629,0.77613,0.77613,11200000.0
2009-11-11 08:46:00,0.77605,0.77605,0.77598,0.77602,8000000.0
2009-11-11 08:47:00,0.77603,0.77607,0.77602,0.77602,9600000.0
2009-11-11 08:48:00,0.77608,0.7761,0.77586,0.77596,12800000.0
2009-11-11 08:49:00,0.77611,0.77616,0.77602,0.77615,17600000.0
2009-11-11 08:50:00,0.77615,0.77615,0.77611,0.77611,11200000.0
2009-11-11 08:51:00,0.7758,0.7758,0.77546,0.77546,12800000.0
2009-11-11 08:52:00,0.77537,0.77549,0.77537,0.77544,11200000.0
2009-11-11 08:53:00,0.7754,0.77552,0.77539,0.77552,12800000.0
2009-11-11 08:54:00,0.7755,0.77559,0.77455,0.77559,12800000.0
2009-11-11 08:55:00,0.7757,0.77577,0.7757,0.77575,16000000.0
2009-11-11 08:56:00,0.77587,0.77592,0.77587,0.77592,8000000.0
2009-11-11 08:57:00,0.77591,0.77591,0.77568,0.77576,7400000.0
2009-11-11 08:58:00,0.77557,0.77557,0.7755,0.77556,16000000.0
2009-11-11 08:59:00,0.7755,0.77555,0.77538,0.77555,16000000.0
2009-11-11 09:00:00,0.77527,0.77542,0.77527,0.77532,8000000.0
2009-11-11 09:01:00,0.77542,0.77546,0.77535,0.77544,9600000.0
2009-11-11 09:02:00,0.77549,0.77555,0.77541,0.77555,9600000.0
2009-11-11 09:03:00,0.77554,0.77554,0.77534,0.77551,12800000.0
2009-11-11 09:04:00,0.77553,0.77557,0.77541,0.77557,17600000.0
2009-11-11 09:05:00,0.77555,0.77555,0.77538,0.77545,11200000.0
2009-11-11 09:06:00,0.77528,0.77531,0.77525,0.77531,8000000.0
2009-11-11 09:07:00,0.77542,0.77553,0.77541,0.77553,8000000.0
2009-11-11 09:08:00,0.77548,0.77548,0.77523,0.77533,11200000.0
2009-11-11 09:09:00,0.77524,0.77526,0.77512,0.77514,17600000.0
2009-11-11 09:10:00,0.77523,0.7753,0.77505,0.77517,8000000.0
2009-11-11 09:11:00,0.77514,0.77518,0.77505,0.77507,11200000.0
2009-11-11 09:12:00,0.77526,0.77531,0.7752,0.77524,12800000.0
2009-11-11 09:13:00,0.7752,0.77524,0.77495,0.77495,14400000.0
2009-11-11 09:14:00,0.77484,0.77495,0.77483,0.77495,11200000.0
2009-11-11 09:15:00,0.77498,0.77506,0.77498,0.775,12800000.0
2009-11-11 09:16:00,0.7749,0.77509,0.7749,0.77494,12800000.0
2009-11-11 09:17:00,0.77487,0.7751,0.77487,0.77503,17600000.0
2009-11-11 09:18:00,0.77505,0.77513,0.775,0.77507,14400000.0
2009-11-11 09:19:00,0.77488,0.77518,0.77488,0.77518,12800000.0
2009-11-11 09:20:00,0.77524,0.77527,0.77516,0.77527,12800000.0
2009-11-11 09:21:00,0.77528,0.77528,0.77517,0.7752,12800000.0
2009-11-11 09:22:00,0.77512,0.77524,0.77509,0.77509,11200000.0
2009-11-11 09:23:00,0.77499,0.77512,0.77499,0.77512,11200000.0
2009-11-11 09:24:00,0.77512,0.77513,0.775,0.77513,9600000.0
2009-11-11 09:25:00,0.77499,0.77499,0.77476,0.77495,16000000.0
2009-11-11 09:26:00,0.77493,0.77493,0.77478,0.77478,9600000.0
2009-11-11 09:27:00,0.77465,0.77478,0.77465,0.77473,12800000.0
2009-11-11 09:28:00,0.77478,0.77481,0.77469,0.77478,12800000.0
2009-11-11 09:29:00,0.77477,0.77477,0.77463,0.77463,12800000.0
2009-11-11 09:30:00,0.77481,0.77484,0.77467,0.77484,14400000.0
2009-11-11 09:31:00,0.77471,0.77481,0.77471,0.77481,14400000.0
2009-11-11 09:32:00,0.77487,0.77501,0.77487,0.77499,11200000.0
2009-11-11 09:33:00,0.77508,0.77518,0.77508,0.77518,12800000.0
2009-11-11 09:34:00,0.77518,0.77518,0.77507,0.77507,12800000.0
2009-11-11 09:35:00,0.77505,0.77505,0.77448,0.77448,12800000.0
2009-11-11 09:36:00,0.77502,0.77502,0.77493,0.77494,14400000.0
2009-11-11 09:37:00,0.77485,0.77485,0.7747,0.77472,12800000.0
2009-11-11 09:38:00,0.77466,0.77466,0.77447,0.77458,14400000.0
2009-11-11 09:39:00,0.77471,0.77486,0.77449,0.7748,11200000.0
2009-11-11 09:40:00,0.77483,0.77495,0.77483,0.77495,8000000.0
2009-11-11 09:41:00,0.77487,0.7751,0.77487,0.77505,16000000.0
2009-11-11 09:42:00,0.77505,0.7751,0.77494,0.77494,14400000.0
2009-11-11 09:43:00,0.7749,0.77497,0.77489,0.77497,12800000.0
2009-11-11 09:44:00,0.77496,0.77501,0.77496,0.77496,8400000.0
2009-11-11 09:45:00,0.77491,0.77491,0.77484,0.7749,11200000.0
2009-11-11 09:46:00,0.77492,0.77501,0.77489,0.77489,9600000.0
2009-11-11 09:47:00,0.77504,0.77506,0.775,0.77506,9600000.0
2009-11-11 09:48:00,0.775,0.77506,0.77493,0.77493,11200000.0
2009-11-11 09:49:00,0.77522,0.7755,0.77522,0.7755,11200000.0
2009-11-11 09:50:00,0.77568,0.77576,0.77562,0.7757,9600000.0
2009-11-11 09:51:00,0.77576,0.77588,0.77563,0.77588,12800000.0
2009-11-11 09:52:00,0.77603,0.77603,0.7758,0.7758,11200000.0
2009-11-11 09:53:00,0.77581,0.77603,0.77581,0.77603,8000000.0
2009-11-11 09:54:00,0.77614,0.77614,0.77602,0.77604,11200000.0
2009-11-11 09:55:00,0.77598,0.77603,0.77588,0.77598,11200000.0
2009-11-11 09:56:00,0.77598,0.77602,0.77589,0.77601,17600000.0
2009-11-11 09:57:00,0.77606,0.77615,0.77598,0.77615,16000000.0
2009-11-11 09:58:00,0.7762,0.77625,0.77613,0.77619,11200000.0
2009-11-11 09:59:00,0.77611,0.77622,0.77611,0.77612,11200000.0
2009-11-11 10:00:00,0.77626,0.77653,0.77626,0.77653,11200000.0
2009-11-11 10:01:00,0.77636,0.77653,0.77636,0.77642,17600000.0
2009-11-11 10:02:00,0.77636,0.77653,0.77636,0.77653,16000000.0
2009-11-11 10:03:00,0.77646,0.77646,0.77634,0.77634,16000000.0
2009-11-11 10:04:00,0.77612,0.77631,0.77612,0.77628,11200000.0
2009-11-11 10:05:00,0.77618,0.77627,0.77618,0.77619,11200000.0
2009-11-11 10:06:00,0.77591,0.77591,0.77574,0.77585,11200000.0
2009-11-11 10:07:00,0.77591,0.77599,0.77582,0.7759,17600000.0
2009-11-11 10:08:00,0.77577,0.77587,0.77567,0.77581,18000000.0
2009-11-11 10:09:00,0.77582,0.77582,0.77548,0.77548,17600000.0
2009-11-11 10:10:00,0.77564,0.77564,0.77552,0.77553,12800000.0
2009-11-11 10:11:00,0.7754,0.7754,0.77526,0.77526,17600000.0
2009-11-11 10:12:00,0.77521,0.77555,0.77521,0.77553,14400000.0
2009-11-11 10:13:00,0.7757,0.77579,0.77564,0.77567,11200000.0
2009-11-11 10:14:00,0.77559,0.7756,0.77556,0.77556,12800000.0
2009-11-11 10:15:00,0.77559,0.77559,0.77539,0.77544,11200000.0
2009-11-11 10:16:00,0.77537,0.77537,0.77516,0.77516,9600000.0
2009-11-11 10:17:00,0.77507,0.77521,0.77507,0.77507,17600000.0
2009-11-11 10:18:00,0.77521,0.77529,0.77518,0.77526,11200000.0
2009-11-11 10:19:00,0.77521,0.77541,0.77521,0.77541,11200000.0
2009-11-11 10:20:00,0.77539,0.77547,0.77526,0.77544,17600000.0
2009-11-11 10:21:00,0.77552,0.77563,0.77552,0.77563,12800000.0
2009-11-11 10:22:00,0.77555,0.77555,0.77547,0.77548,8000000.0
2009-11-11 10:23:00,0.77554,0.77559,0.77553,0.77555,12800000.0
2009-11-11 10:24:00,0.77567,0.77626,0.77567,0.77625,8000000.0
2009-11-11 10:25:00,0.77674,0.777,0.77674,0.77696,11200000.0
2009-11-11 10:26:00,0.77699,0.77699,0.77683,0.77692,12800000.0
2009-11-11 10:27:00,0.77679,0.77679,0.77665,0.7767,12800000.0
2009-11-11 10:28:00,0.77663,0.77663,0.77639,0.77654,8000000.0
2009-11-11 10:29:00,0.77646,0.77646,0.77639,0.77641,11200000.0
2009-11-11 10:30:00,0.77641,0.7765,0.77638,0.7765,9600000.0
2009-11-11 10:31:00,0.77653,0.7766,0.77648,0.77648,12800000.0
2009-11-11 10:32:00,0.77636,0.77636,0.77611,0.77614,12800000.0
2009-11-11 10:33:00,0.7761,0.77616,0.77605,0.77608,12800000.0
2009-11-11 10:34:00,0.77614,0.7762,0.77612,0.77619,12800000.0
2009-11-11 10:35:00,0.77632,0.77636,0.77628,0.77628,11200000.0
2009-11-11 10:36:00,0.77631,0.77631,0.77619,0.77626,16000000.0
2009-11-11 10:37:00,0.7763,0.77633,0.77618,0.77618,11200000.0
2009-11-11 10:38:00,0.77627,0.77627,0.77613,0.77616,11200000.0
2009-11-11 10:39:00,0.77627,0.77631,0.77623,0.77627,12800000.0
2009-11-11 10:40:00,0.77629,0.77642,0.77617,0.77642,17600000.0
2009-11-11 10:41:00,0.77637,0.77648,0.77637,0.77644,17600000.0
2009-11-11 10:42:00,0.7764,0.77653,0.77639,0.77653,12800000.0
2009-11-11 10:43:00,0.77656,0.77663,0.77653,0.77663,14400000.0
2009-11-11 10:44:00,0.77655,0.77655,0.77645,0.77645,11200000.0
2009-11-11 10:45:00,0.77651,0.77651,0.77638,0.77638,12800000.0
2009-11-11 10:46:00,0.77641,0.77658,0.77641,0.7765,11200000.0
2009-11-11 10:47:00,0.77651,0.77653,0.77646,0.7765,14400000.0
2009-11-11 10:48:00,0.7766,0.77662,0.77632,0.7765,17600000.0
2009-11-11 10:49:00,0.77642,0.77646,0.77641,0.77646,12800000.0
2009-11-11 10:50:00,0.77641,0.77641,0.77628,0.77637,9600000.0
2009-11-11 10:51:00,0.77641,0.77648,0.77641,0.77645,9600000.0
2009-11-11 10:52:00,0.7764,0.77647,0.77632,0.77632,16000000.0
2009-11-11 10:53:00,0.77642,0.77649,0.77642,0.77643,16000000.0
2009-11-11 10:54:00,0.77641,0.77653,0.77641,0.77643,14400000.0
2009-11-11 10:55:00,0.77633,0.77647,0.77633,0.77647,11200000.0
2009-11-11 10:56:00,0.77649,0.77651,0.77608,0.77608,11200000.0
2009-11-11 10:57:00,0.77601,0.77613,0.77598,0.77609,17600000.0
2009-11-11 10:58:00,0.77615,0.7765,0.77615,0.77638,14400000.0
2009-11-11 10:59:00,0.7763,0.77647,0.77624,0.77647,9600000.0
2009-11-11 11:00:00,0.77626,0.77634,0.77625,0.77625,12800000.0
2009-11-11 11:01:00,0.7765,0.77657,0.77648,0.77648,8000000.0
2009-11-11 11:02:00,0.77643,0.7765,0.77636,0.7765,8000000.0
2009-11-11 11:03:00,0.77655,0.7766,0.77648,0.77657,11200000.0
2009-11-11 11:04:00,0.7765,0.77672,0.7765,0.77672,12800000.0
2009-11-11 11:05:00,0.77671,0.77671,0.77647,0.77647,12800000.0
2009-11-11 11:06:00,0.77606,0.77649,0.77606,0.77649,9600000.0
2009-11-11 11:07:00,0.77664,0.77665,0.77662,0.77665,12800000.0
2009-11-11 11:08:00,0.77673,0.77673,0.77656,0.77656,11200000.0
2009-11-11 11:09:00,0.77652,0.7766,0.77652,0.7766,12800000.0
2009-11-11 11:10:00,0.77666,0.77672,0.77661,0.77668,11200000.0
2009-11-11 11:11:00,0.77681,0.77685,0.77673,0.77675,17600000.0
2009-11-11 11:12:00,0.77663,0.77664,0.77652,0.7766,17600000.0
2009-11-11 11:13:00,0.77641,0.77641,0.77623,0.77626,8000000.0
2009-11-11 11:14:00,0.77627,0.77628,0.77618,0.77621,14400000.0
2009-11-11 11:15:00,0.77628,0.77635,0.77623,0.77635,11200000.0
2009-11-11 11:16:00,0.77635,0.77642,0.77615,0.77639,17600000.0
2009-11-11 11:17:00,0.77635,0.77663,0.77626,0.77663,12800000.0
2009-11-11 11:18:00,0.77669,0.77669,0.77653,0.77665,11200000.0
2009-11-11 11:19:00,0.77674,0.77674,0.77661,0.77664,12800000.0
2009-11-11 11:20:00,0.7766,0.77661,0.77652,0.77657,11200000.0
2009-11-11 11:21:00,0.77659,0.77665,0.77655,0.77655,9600000.0
2009-11-11 11:22:00,0.77668,0.77678,0.77658,0.77678,17600000.0
2009-11-11 11:23:00,0.77668,0.77675,0.77635,0.77635,12800000.0
2009-11-11 11:24:00,0.77672,0.77672,0.77645,0.77645,12800000.0
2009-11-11 11:25:00,0.7765,0.7765,0.77635,0.77643,12800000.0
2009-11-11 11:26:00,0.77649,0.7767,0.77643,0.7767,12800000.0
2009-11-11 11:27:00,0.7766,0.77701,0.7766,0.77701,11200000.0
2009-11-11 11:28:00,0.77681,0.77681,0.77667,0.77679,11200000.0
2009-11-11 11:29:00,0.7769,0.77691,0.77679,0.77679,14400000.0
2009-11-11 11:30:00,0.77704,0.7772,0.77704,0.77716,14400000.0
2009-11-11 11:31:00,0.77685,0.77685,0.77657,0.77666,11200000.0
2009-11-11 11:32:00,0.77669,0.77672,0.77666,0.77672,16000000.0
2009-11-11 11:33:00,0.77661,0.77671,0.77661,0.77671,14400000.0
2009-11-11 11:34:00,0.77666,0.77672,0.77658,0.77658,17600000.0
2009-11-11 11:35:00,0.77653,0.77683,0.77653,0.77683,11200000.0
2009-11-11 11:36:00,0.77686,0.77715,0.77686,0.77715,13200000.0
2009-11-11 11:37:00,0.77718,0.7772,0.77712,0.77716,11200000.0
2009-11-11 11:38:00,0.77714,0.77716,0.77706,0.77706,16000000.0
2009-11-11 11:39:00,0.77707,0.77707,0.77697,0.77697,12800000.0
2009-11-11 11:40:00,0.77684,0.77686,0.77678,0.77678,8000000.0
2009-11-11 11:41:00,0.77698,0.77698,0.77679,0.77689,9600000.0
2009-11-11 11:42:00,0.77695,0.77697,0.77691,0.77695,12800000.0
2009-11-11 11:43:00,0.77683,0.77683,0.77664,0.77677,12800000.0
2009-11-11 11:44:00,0.77679,0.7768,0.77672,0.77672,12800000.0
2009-11-11 11:45:00,0.77655,0.77661,0.77654,0.77659,9600000.0
2009-11-11 11:46:00,0.77658,0.77658,0.77633,0.77657,12800000.0
2009-11-11 11:47:00,0.77665,0.77668,0.77656,0.77664,12200000.0
2009-11-11 11:48:00,0.77663,0.77666,0.77648,0.77655,12800000.0
2009-11-11 11:49:00,0.77659,0.77664,0.77658,0.77658,12800000.0
2009-11-11 11:50:00,0.77658,0.77658,0.77637,0.77637,12800000.0
2009-11-11 11:51:00,0.77629,0.77635,0.77595,0.77623,11200000.0
2009-11-11 11:52:00,0.77599,0.77624,0.77599,0.77621,12800000.0
2009-11-11 11:53:00,0.77617,0.77617,0.77505,0.776,16000000.0
2009-11-11 11:54:00,0.7755,0.77581,0.7755,0.77574,17600000.0
2009-11-11 11:55:00,0.7759,0.77592,0.77583,0.77584,11600000.0
2009-11-11 11:56:00,0.77571,0.77589,0.77571,0.77581,12800000.0
2009-11-11 11:57:00,0.7758,0.7758,0.7757,0.77579,11200000.0
2009-11-11 11:58:00,0.77588,0.77595,0.77563,0.77563,8000000.0
2009-11-11 11:59:00,0.77582,0.77582,0.77573,0.77576,11200000.0
2009-11-11 12:00:00,0.77576,0.77579,0.7747,0.77561,17600000.0
2009-11-11 12:01:00,0.77561,0.77569,0.77561,0.77564,12800000.0
2009-11-11 12:02:00,0.77571,0.77575,0.77559,0.77575,12800000.0
2009-11-11 12:03:00,0.77562,0.77562,0.77554,0.77557,11200000.0
2009-11-11 12:04:00,0.77559,0.77566,0.77556,0.77566,17600000.0
2009-11-11 12:05:00,0.77565,0.77568,0.7756,0.77568,11200000.0
2009-11-11 12:06:00,0.77555,0.77566,0.77555,0.77562,9600000.0
2009-11-11 12:07:00,0.77559,0.77566,0.77553,0.77559,12800000.0
2009-11-11 12:08:00,0.77555,0.77555,0.77541,0.77551,12800000.0
2009-11-11 12:09:00,0.77555,0.77567,0.77555,0.77567,11200000.0
2009-11-11 12:10:00,0.77577,0.77577,0.7757,0.77576,8000000.0
2009-11-11 12:11:00,0.77556,0.77569,0.77556,0.77558,16000000.0
2009-11-11 12:12:00,0.77569,0.77569,0.77554,0.77563,17600000.0
2009-11-11 12:13:00,0.77562,0.77562,0.7754,0.7754,14400000.0
2009-11-11 12:14:00,0.7754,0.7754,0.77502,0.77502,11200000.0
2009-11-11 12:15:00,0.77506,0.77512,0.77504,0.7751,11200000.0
2009-11-11 12:16:00,0.77508,0.77514,0.77501,0.77506,17600000.0
2009-11-11 12:17:00,0.775,0.7751,0.77495,0.7751,17600000.0
2009-11-11 12:18:00,0.7752,0.7752,0.77507,0.77507,8000000.0
2009-11-11 12:19:00,0.77514,0.77514,0.77507,0.7751,12800000.0
2009-11-11 12:20:00,0.77511,0.77514,0.775,0.77506,8000000.0
2009-11-11 12:21:00,0.77498,0.77498,0.77485,0.77485,16000000.0
2009-11-11 12:22:00,0.77476,0.77477,0.77457,0.77477,15400000.0
2009-11-11 12:23:00,0.77475,0.77478,0.77474,0.77478,11200000.0
2009-11-11 12:24:00,0.7748,0.7748,0.77466,0.7747,12800000.0
2009-11-11 12:25:00,0.77475,0.77476,0.77462,0.77462,11200000.0
2009-11-11 12:26:00,0.7747,0.77478,0.77369,0.77478,12800000.0
2009-11-11 12:27:00,0.77471,0.77477,0.77469,0.77476,11200000.0
2009-11-11 12:28:00,0.77469,0.77489,0.77469,0.77488,12800000.0
2009-11-11 12:29:00,0.77489,0.77494,0.77481,0.77493,12800000.0
2009-11-11 12:30:00,0.77484,0.77522,0.77484,0.77522,11200000.0
2009-11-11 12:31:00,0.77526,0.77559,0.77524,0.77559,11200000.0
2009-11-11 12:32:00,0.77552,0.77559,0.77538,0.77538,12800000.0
2009-11-11 12:33:00,0.77525,0.77539,0.77525,0.77534,11200000.0
2009-11-11 12:34:00,0.77524,0.77524,0.77502,0.77504,12800000.0
2009-11-11 12:35:00,0.77503,0.77505,0.77486,0.7749,9600000.0
2009-11-11 12:36:00,0.77491,0.77521,0.77491,0.77521,8000000.0
2009-11-11 12:37:00,0.77523,0.77534,0.77488,0.77531,12800000.0
2009-11-11 12:38:00,0.77534,0.77542,0.77528,0.77529,16000000.0
2009-11-11 12:39:00,0.77506,0.77509,0.77499,0.77506,9600000.0
2009-11-11 12:40:00,0.77501,0.77501,0.77473,0.77473,17600000.0
2009-11-11 12:41:00,0.77474,0.77478,0.77464,0.77478,11200000.0
2009-11-11 12:42:00,0.77481,0.77481,0.77466,0.77466,11600000.0
2009-11-11 12:43:00,0.77443,0.77459,0.77443,0.77459,8000000.0
2009-11-11 12:44:00,0.77469,0.7748,0.77455,0.7748,14400000.0
2009-11-11 12:45:00,0.77478,0.77478,0.77444,0.77446,12800000.0
2009-11-11 12:46:00,0.77453,0.77453,0.77443,0.77453,8000000.0
2009-11-11 12:47:00,0.77466,0.77466,0.77453,0.77463,12800000.0
2009-11-11 12:48:00,0.77462,0.77465,0.77457,0.77461,11200000.0
2009-11-11 12:49:00,0.77463,0.7747,0.77462,0.77462,14400000.0
2009-11-11 12:50:00,0.77459,0.77468,0.77459,0.77468,12800000.0
2009-11-11 12:51:00,0.7746,0.7746,0.77442,0.77442,12800000.0
2009-11-11 12:52:00,0.77452,0.77457,0.77443,0.77457,9600000.0
2009-11-11 12:53:00,0.77452,0.77463,0.77452,0.77462,11200000.0
2009-11-11 12:54:00,0.77471,0.77493,0.77453,0.77486,9600000.0
2009-11-11 12:55:00,0.77496,0.77496,0.77477,0.77477,12800000.0
2009-11-11 12:56:00,0.77478,0.77499,0.77478,0.77499,14400000.0
2009-11-11 12:57:00,0.77486,0.77505,0.77486,0.77505,14400000.0
2009-11-11 12:58:00,0.77506,0.77512,0.77505,0.7751,11200000.0
2009-11-11 12:59:00,0.77537,0.77537,0.77523,0.77523,11200000.0
2009-11-11 13:00:00,0.77519,0.77519,0.77505,0.77505,11200000.0
2009-11-11 13:01:00,0.77498,0.77498,0.7748,0.77481,12800000.0
2009-11-11 13:02:00,0.77475,0.77475,0.7744,0.77442,12800000.0
2009-11-11 13:03:00,0.77447,0.77447,0.77437,0.77437,11200000.0
2009-11-11 13:04:00,0.77446,0.77449,0.77414,0.77449,12800000.0
2009-11-11 13:05:00,0.77456,0.77472,0.77452,0.77472,11200000.0
2009-11-11 13:06:00,0.77458,0.77469,0.77456,0.77465,18000000.0
2009-11-11 13:07:00,0.77474,0.77474,0.77453,0.77472,16000000.0
2009-11-11 13:08:00,0.77472,0.77475,0.77472,0.77473,8000000.0
2009-11-11 13:09:00,0.77482,0.77485,0.77479,0.77482,9600000.0
2009-11-11 13:10:00,0.77469,0.77485,0.77469,0.77485,12800000.0
2009-11-11 13:11:00,0.77487,0.77489,0.77485,0.77487,9600000.0
2009-11-11 13:12:00,0.775,0.77535,0.77497,0.77535,11200000.0
2009-11-11 13:13:00,0.77559,0.7757,0.77552,0.7756,12800000.0
2009-11-11 13:14:00,0.77559,0.77559,0.77547,0.77556,12800000.0
2009-11-11 13:15:00,0.77559,0.77563,0.77548,0.77561,16000000.0
2009-11-11 13:16:00,0.77542,0.77551,0.77531,0.77531,11200000.0
2009-11-11 13:17:00,0.77557,0.77557,0.77547,0.77552,9600000.0
2009-11-11 13:18:00,0.77499,0.77536,0.77499,0.77529,17600000.0
2009-11-11 13:19:00,0.77524,0.77532,0.77518,0.77518,14400000.0
2009-11-11 13:20:00,0.77542,0.77546,0.77538,0.77538,12800000.0
2009-11-11 13:21:00,0.77532,0.77532,0.77513,0.77513,7400000.0
2009-11-11 13:22:00,0.7751,0.7751,0.77493,0.77493,12800000.0
2009-11-11 13:23:00,0.77496,0.77496,0.77477,0.77482,11200000.0
2009-11-11 13:24:00,0.77442,0.77466,0.77442,0.77459,12800000.0
2009-11-11 13:25:00,0.77475,0.77478,0.77463,0.77463,14400000.0
2009-11-11 13:26:00,0.77466,0.77475,0.77466,0.7747,14800000.0
2009-11-11 13:27:00,0.77471,0.77471,0.77448,0.77466,12800000.0
2009-11-11 13:28:00,0.77474,0.77501,0.77474,0.77501,12800000.0
2009-11-11 13:29:00,0.77515,0.77537,0.77515,0.7753,11600000.0
2009-11-11 13:30:00,0.77516,0.77516,0.77504,0.77509,11200000.0
2009-11-11 13:31:00,0.77503,0.77503,0.77497,0.77497,9600000.0
2009-11-11 13:32:00,0.77495,0.77495,0.77463,0.77463,14400000.0
2009-11-11 13:33:00,0.77445,0.77446,0.77441,0.77446,16000000.0
2009-11-11 13:34:00,0.77451,0.7747,0.77443,0.7747,16000000.0
2009-11-11 13:35:00,0.77468,0.77478,0.77459,0.77478,12800000.0
2009-11-11 13:36:00,0.77486,0.77492,0.77482,0.77492,16000000.0
2009-11-11 13:37:00,0.77486,0.77493,0.77486,0.77493,9600000.0
2009-11-11 13:38:00,0.77502,0.77518,0.77502,0.77513,16000000.0
2009-11-11 13:39:00,0.77509,0.77509,0.775,0.775,12800000.0
2009-11-11 13:40:00,0.7749,0.7749,0.77482,0.77482,24000000.0
2009-11-11 13:41:00,0.77468,0.77469,0.77454,0.77458,11200000.0
2009-11-11 13:42:00,0.77486,0.77486,0.77475,0.77486,14400000.0
2009-11-11 13:43:00,0.77498,0.77517,0.77497,0.77517,36800000.0
2009-11-11 13:44:00,0.77516,0.77543,0.77516,0.77541,32000000.0
2009-11-11 13:45:00,0.77541,0.77541,0.77521,0.77522,16000000.0
2009-11-11 13:46:00,0.77526,0.77536,0.77513,0.77513,19200000.0
2009-11-11 13:47:00,0.77514,0.77523,0.77507,0.77515,40000000.0
2009-11-11 13:48:00,0.775,0.7751,0.775,0.77501,35200000.0
2009-11-11 13:49:00,0.77503,0.77506,0.77493,0.77505,33600000.0
2009-11-11 13:50:00,0.77494,0.77506,0.77491,0.77491,19200000.0
2009-11-11 13:51:00,0.77488,0.77488,0.77481,0.77481,25600000.0
2009-11-11 13:52:00,0.77481,0.7749,0.77479,0.77482,35200000.0
2009-11-11 13:53:00,0.77488,0.77494,0.77484,0.77491,32000000.0
2009-11-11 13:54:00,0.7744,0.77471,0.7744,0.77463,25600000.0
2009-11-11 13:55:00,0.77486,0.77488,0.77482,0.77487,11200000.0
2009-11-11 13:56:00,0.77485,0.77485,0.77477,0.77481,14400000.0
2009-11-11 13:57:00,0.77481,0.77482,0.7747,0.77481,41600000.0
2009-11-11 13:58:00,0.77483,0.77484,0.77481,0.77481,9600000.0
2009-11-11 13:59:00,0.77477,0.77478,0.77455,0.77455,33600000.0
2009-11-11 14:00:00,0.77444,0.77444,0.77422,0.77429,54400000.0
2009-11-11 14:01:00,0.77412,0.77422,0.77412,0.77422,46400000.0
2009-11-11 14:02:00,0.77421,0.77421,0.7741,0.77418,11200000.0
2009-11-11 14:03:00,0.77422,0.77426,0.77418,0.77426,16000000.0
2009-11-11 14:04:00,0.77431,0.77431,0.77418,0.77418,8000000.0
2009-11-11 14:05:00,0.7742,0.7742,0.77411,0.77417,18000000.0
2009-11-11 14:06:00,0.77411,0.77411,0.77402,0.77407,35200000.0
2009-11-11 14:07:00,0.77407,0.77408,0.77395,0.77401,23400000.0
2009-11-11 14:08:00,0.77403,0.77404,0.77394,0.77402,27200000.0
2009-11-11 14:09:00,0.77402,0.77421,0.77401,0.77413,27200000.0
2009-11-11 14:10:00,0.77402,0.77411,0.77392,0.77396,41600000.0
2009-11-11 14:11:00,0.77414,0.77414,0.77405,0.77405,11200000.0
2009-11-11 14:12:00,0.77392,0.77398,0.77382,0.77382,19200000.0
2009-11-11 14:13:00,0.77382,0.77386,0.77379,0.77383,16000000.0
2009-11-11 14:14:00,0.77385,0.77385,0.77375,0.77375,14400000.0
2009-11-11 14:15:00,0.77381,0.7739,0.7738,0.77381,28800000.0
2009-11-11 14:16:00,0.77366,0.77398,0.77366,0.77375,32000000.0
2009-11-11 14:17:00,0.77395,0.77399,0.77392,0.77399,17600000.0
2009-11-11 14:18:00,0.77404,0.77438,0.77404,0.77438,12800000.0
2009-11-11 14:19:00,0.77444,0.77444,0.77435,0.77436,22400000.0
2009-11-11 14:20:00,0.77435,0.77445,0.77431,0.77431,41600000.0
2009-11-11 14:21:00,0.77429,0.77429,0.77402,0.77408,43200000.0
2009-11-11 14:22:00,0.77412,0.77413,0.77407,0.77413,17600000.0
2009-11-11 14:23:00,0.77408,0.77416,0.77407,0.77416,43200000.0
2009-11-11 14:24:00,0.77417,0.77446,0.77417,0.77433,25600000.0
2009-11-11 14:25:00,0.77415,0.77417,0.77403,0.77415,57600000.0
2009-11-11 14:26:00,0.77413,0.77417,0.7741,0.77416,44600000.0
2009-11-11 14:27:00,0.77417,0.77423,0.77414,0.77422,36800000.0
2009-11-11 14:28:00,0.77423,0.77423,0.77398,0.77402,49600000.0
2009-11-11 14:29:00,0.77404,0.7741,0.774,0.77404,38400000.0
2009-11-11 14:30:00,0.77397,0.77397,0.77384,0.77386,32000000.0
2009-11-11 14:31:00,0.77386,0.77391,0.77385,0.7739,30400000.0
2009-11-11 14:32:00,0.77387,0.77387,0.77374,0.77374,44800000.0
2009-11-11 14:33:00,0.77374,0.77374,0.77365,0.77374,24000000.0
2009-11-11 14:34:00,0.77372,0.77379,0.77369,0.77372,43200000.0
2009-11-11 14:35:00,0.77369,0.77369,0.77358,0.77358,30400000.0
2009-11-11 14:36:00,0.77353,0.77367,0.77353,0.77367,24000000.0
2009-11-11 14:37:00,0.77367,0.77368,0.77357,0.7736,40000000.0
2009-11-11 14:38:00,0.77351,0.77358,0.77329,0.7733,51200000.0
2009-11-11 14:39:00,0.77368,0.77385,0.77368,0.7737,38400000.0
2009-11-11 14:40:00,0.77374,0.77374,0.77369,0.77369,32000000.0
2009-11-11 14:41:00,0.77369,0.77378,0.77362,0.77378,76800000.0
2009-11-11 14:42:00,0.77386,0.77399,0.77383,0.77399,19600000.0
2009-11-11 14:43:00,0.77398,0.774,0.77394,0.77394,24000000.0
2009-11-11 14:44:00,0.77399,0.77399,0.77383,0.77383,28800000.0
2009-11-11 14:45:00,0.7739,0.77391,0.77377,0.77377,11200000.0
2009-11-11 14:46:00,0.7739,0.77408,0.7739,0.77404,17600000.0
2009-11-11 14:47:00,0.77408,0.7741,0.77401,0.77406,16000000.0
2009-11-11 14:48:00,0.77406,0.77406,0.77396,0.77404,18000000.0
2009-11-11 14:49:00,0.77411,0.77412,0.77399,0.77411,43200000.0
2009-11-11 14:50:00,0.77409,0.77409,0.77393,0.77393,32000000.0
2009-11-11 14:51:00,0.77391,0.77391,0.77367,0.77367,30400000.0
2009-11-11 14:52:00,0.77363,0.77363,0.7736,0.7736,16000000.0
2009-11-11 14:53:00,0.77362,0.77362,0.77346,0.77346,22400000.0
2009-11-11 14:54:00,0.77356,0.77363,0.77355,0.77363,24000000.0
2009-11-11 14:55:00,0.77361,0.77365,0.77355,0.77365,17600000.0
2009-11-11 14:56:00,0.77367,0.77367,0.77352,0.77352,19200000.0
2009-11-11 14:57:00,0.77352,0.77352,0.77341,0.77345,14400000.0
2009-11-11 14:58:00,0.77355,0.77355,0.77338,0.77341,24000000.0
2009-11-11 14:59:00,0.77342,0.77357,0.77342,0.77349,12200000.0
2009-11-11 15:00:00,0.77357,0.77372,0.77357,0.77372,12800000.0
2009-11-11 15:01:00,0.77373,0.77373,0.77346,0.77354,35200000.0
2009-11-11 15:02:00,0.77356,0.77362,0.77342,0.77362,28800000.0
2009-11-11 15:03:00,0.77365,0.77369,0.77365,0.77369,19200000.0
2009-11-11 15:04:00,0.77358,0.77366,0.77341,0.77366,44800000.0
2009-11-11 15:05:00,0.77351,0.77363,0.77345,0.77345,40000000.0
2009-11-11 15:06:00,0.77339,0.77339,0.7733,0.7733,24000000.0
2009-11-11 15:07:00,0.77338,0.77338,0.7733,0.77332,38800000.0
2009-11-11 15:08:00,0.7732,0.77333,0.7732,0.77323,33600000.0
2009-11-11 15:09:00,0.77317,0.77327,0.7731,0.77327,33600000.0
2009-11-11 15:10:00,0.77318,0.77328,0.77318,0.77328,36800000.0
2009-11-11 15:11:00,0.77331,0.77337,0.77331,0.77337,33600000.0
2009-11-11 15:12:00,0.77334,0.77338,0.77325,0.77325,40000000.0
2009-11-11 15:13:00,0.77325,0.77347,0.77325,0.77347,59200000.0
2009-11-11 15:14:00,0.77352,0.77359,0.77351,0.77359,28800000.0
2009-11-11 15:15:00,0.77354,0.77364,0.77354,0.77361,17600000.0
2009-11-11 15:16:00,0.77363,0.77366,0.7736,0.77362,19200000.0
2009-11-11 15:17:00,0.77348,0.77348,0.77339,0.77346,24000000.0
2009-11-11 15:18:00,0.77349,0.77352,0.77335,0.77335,14400000.0
2009-11-11 15:19:00,0.77328,0.77329,0.77307,0.77308,12800000.0
2009-11-11 15:20:00,0.7734,0.77358,0.7734,0.77358,19200000.0
2009-11-11 15:21:00,0.77374,0.77379,0.77374,0.77379,28200000.0
2009-11-11 15:22:00,0.77374,0.77379,0.77374,0.77379,24000000.0
2009-11-11 15:23:00,0.77369,0.77369,0.77352,0.77352,64000000.0
2009-11-11 15:24:00,0.77352,0.77352,0.77342,0.77342,16000000.0
2009-11-11 15:25:00,0.77343,0.77345,0.77327,0.77327,36200000.0
2009-11-11 15:26:00,0.77329,0.77329,0.77316,0.77316,57600000.0
2009-11-11 15:27:00,0.7731,0.77322,0.7731,0.77314,40000000.0
2009-11-11 15:28:00,0.77306,0.77306,0.77297,0.77299,77800000.0
2009-11-11 15:29:00,0.77299,0.77299,0.77191,0.77196,64000000.0
2009-11-11 15:30:00,0.77225,0.77378,0.77217,0.77217,70400000.0
2009-11-11 15:31:00,0.77317,0.77343,0.77317,0.77343,67200000.0
2009-11-11 15:32:00,0.77348,0.77356,0.77346,0.77351,32000000.0
2009-11-11 15:33:00,0.77355,0.7736,0.77354,0.77354,48000000.0
2009-11-11 15:34:00,0.77352,0.77359,0.77342,0.77345,35200000.0
2009-11-11 15:35:00,0.7735,0.77359,0.77346,0.77348,37200000.0
2009-11-11 15:36:00,0.77349,0.77371,0.77349,0.77371,21200000.0
2009-11-11 15:37:00,0.77369,0.77374,0.77368,0.7737,38800000.0
2009-11-11 15:38:00,0.77358,0.77383,0.77358,0.77383,62400000.0
2009-11-11 15:39:00,0.77372,0.77379,0.7736,0.77376,44800000.0
2009-11-11 15:40:00,0.77366,0.77377,0.77366,0.77372,35200000.0
2009-11-11 15:41:00,0.77369,0.77373,0.77362,0.77367,33600000.0
2009-11-11 15:42:00,0.77374,0.77386,0.77374,0.7738,42600000.0
2009-11-11 15:43:00,0.77379,0.77379,0.77371,0.77379,49000000.0
2009-11-11 15:44:00,0.77384,0.774,0.77384,0.774,22400000.0
2009-11-11 15:45:00,0.77398,0.77398,0.77385,0.77388,25600000.0
2009-11-11 15:46:00,0.77392,0.77395,0.77389,0.77395,16000000.0
2009-11-11 15:47:00,0.77394,0.77394,0.77382,0.77382,28200000.0
2009-11-11 15:48:00,0.77375,0.77375,0.77354,0.77354,32000000.0
2009-11-11 15:49:00,0.7736,0.77365,0.77357,0.77365,35200000.0
2009-11-11 15:50:00,0.77371,0.77395,0.77371,0.77395,25600000.0
2009-11-11 15:51:00,0.77395,0.77396,0.77382,0.7739,51600000.0
2009-11-11 15:52:00,0.77381,0.77387,0.7738,0.77385,22400000.0
2009-11-11 15:53:00,0.77384,0.77388,0.77382,0.77388,12800000.0
2009-11-11 15:54:00,0.77347,0.77384,0.77347,0.77384,23400000.0
2009-11-11 15:55:00,0.77378,0.77378,0.77371,0.77373,19200000.0
2009-11-11 15:56:00,0.7738,0.77383,0.77371,0.77377,41600000.0
2009-11-11 15:57:00,0.77369,0.77378,0.77369,0.77377,20800000.0
2009-11-11 15:58:00,0.77378,0.77388,0.77378,0.77388,25600000.0
2009-11-11 15:59:00,0.77366,0.77366,0.77358,0.77365,30800000.0
2009-11-11 16:00:00,0.7736,0.77384,0.7736,0.7738,44200000.0
2009-11-11 16:01:00,0.77386,0.77392,0.77385,0.77392,56400000.0
2009-11-11 16:02:00,0.77396,0.77399,0.7739,0.77393,43200000.0
2009-11-11 16:03:00,0.77393,0.77393,0.77378,0.77379,62400000.0
2009-11-11 16:04:00,0.77373,0.77384,0.77373,0.77377,52800000.0
2009-11-11 16:05:00,0.7737,0.77379,0.77368,0.77371,64400000.0
2009-11-11 16:06:00,0.77372,0.77376,0.77366,0.77376,49600000.0
2009-11-11 16:07:00,0.77397,0.77426,0.77397,0.77426,38400000.0
2009-11-11 16:08:00,0.7743,0.77442,0.7743,0.77437,43200000.0
2009-11-11 16:09:00,0.77435,0.77437,0.77428,0.77428,45800000.0
2009-11-11 16:10:00,0.77425,0.77436,0.77425,0.77433,62400000.0
2009-11-11 16:11:00,0.77443,0.77454,0.77443,0.7745,30400000.0
2009-11-11 16:12:00,0.77441,0.77441,0.77435,0.77435,22400000.0
2009-11-11 16:13:00,0.77431,0.7744,0.7743,0.7744,46400000.0
2009-11-11 16:14:00,0.77442,0.77443,0.77439,0.77439,50000000.0
2009-11-11 16:15:00,0.77438,0.7744,0.77434,0.7744,43200000.0
2009-11-11 16:16:00,0.77431,0.77433,0.77426,0.77427,35200000.0
2009-11-11 16:17:00,0.77424,0.77434,0.77424,0.77428,27200000.0
2009-11-11 16:18:00,0.77424,0.77424,0.77407,0.77413,44800000.0
2009-11-11 16:19:00,0.7743,0.77438,0.7743,0.77438,17600000.0
2009-11-11 16:20:00,0.77436,0.77436,0.77422,0.77422,36800000.0
2009-11-11 16:21:00,0.77419,0.77444,0.77419,0.77444,27200000.0
2009-11-11 16:22:00,0.77458,0.77459,0.7744,0.77457,48000000.0
2009-11-11 16:23:00,0.77454,0.77455,0.77448,0.77455,46400000.0
2009-11-11 16:24:00,0.77458,0.77461,0.77457,0.77458,58600000.0
2009-11-11 16:25:00,0.77456,0.77456,0.7745,0.77455,30400000.0
2009-11-11 16:26:00,0.77461,0.77472,0.77461,0.77467,19200000.0
2009-11-11 16:27:00,0.77427,0.77467,0.77427,0.77459,62400000.0
2009-11-11 16:28:00,0.7747,0.77479,0.7747,0.77471,25600000.0
2009-11-11 16:29:00,0.77471,0.77476,0.77456,0.77456,40000000.0
2009-11-11 16:30:00,0.77453,0.77462,0.7745,0.77454,49600000.0
2009-11-11 16:31:00,0.77463,0.77475,0.77457,0.77475,54400000.0
2009-11-11 16:32:00,0.77475,0.77475,0.77467,0.77473,40000000.0
2009-11-11 16:33:00,0.77473,0.77478,0.77467,0.77467,48000000.0
2009-11-11 16:34:00,0.77476,0.77486,0.77475,0.77481,56000000.0
2009-11-11 16:35:00,0.77476,0.77479,0.77467,0.77477,81000000.0
2009-11-11 16:36:00,0.77484,0.7749,0.77477,0.77478,72000000.0
2009-11-11 16:37:00,0.77486,0.77497,0.77484,0.77484,72400000.0
2009-11-11 16:38:00,0.7749,0.7749,0.77482,0.77482,49600000.0
2009-11-11 16:39:00,0.77486,0.77518,0.77486,0.77516,67200000.0
2009-11-11 16:40:00,0.77498,0.77507,0.77492,0.77492,81600000.0
2009-11-11 16:41:00,0.7748,0.7748,0.77464,0.77465,46400000.0
2009-11-11 16:42:00,0.77456,0.77461,0.77444,0.77444,75200000.0
2009-11-11 16:43:00,0.7745,0.77475,0.7745,0.77472,44800000.0
2009-11-11 16:44:00,0.77472,0.77477,0.77462,0.77472,49600000.0
2009-11-11 16:45:00,0.77474,0.77474,0.77462,0.77466,49600000.0
2009-11-11 16:46:00,0.7745,0.77476,0.7745,0.77471,76800000.0
2009-11-11 16:47:00,0.7749,0.77507,0.77484,0.77507,78400000.0
2009-11-11 16:48:00,0.77516,0.77516,0.775,0.77511,57600000.0
2009-11-11 16:49:00,0.77512,0.77512,0.77495,0.77504,43200000.0
2009-11-11 16:50:00,0.77504,0.77511,0.77498,0.77507,94400000.0
2009-11-11 16:51:00,0.77516,0.77518,0.77508,0.77508,29800000.0
2009-11-11 16:52:00,0.77503,0.77505,0.77499,0.77502,38400000.0
2009-11-11 16:53:00,0.77505,0.7751,0.77497,0.7751,20800000.0
2009-11-11 16:54:00,0.77504,0.77509,0.77488,0.77488,14400000.0
2009-11-11 16:55:00,0.77452,0.77452,0.77436,0.77436,59200000.0
2009-11-11 16:56:00,0.77438,0.77444,0.77433,0.77435,38400000.0
2009-11-11 16:57:00,0.77433,0.77436,0.77429,0.77436,40000000.0
2009-11-11 16:58:00,0.77428,0.77429,0.77415,0.77415,56000000.0
2009-11-11 16:59:00,0.77409,0.77409,0.77395,0.77396,81600000.0
2009-11-11 17:00:00,0.77394,0.77409,0.77394,0.77398,76800000.0
2009-11-11 17:01:00,0.77402,0.77413,0.77402,0.77403,74000000.0
2009-11-11 17:02:00,0.774,0.774,0.77389,0.77396,43200000.0
2009-11-11 17:03:00,0.7741,0.7741,0.77396,0.77401,62400000.0
2009-11-11 17:04:00,0.77398,0.7742,0.77398,0.77419,46400000.0
2009-11-11 17:05:00,0.77424,0.77445,0.77424,0.77438,48000000.0
2009-11-11 17:06:00,0.77431,0.77432,0.77418,0.7742,67200000.0
2009-11-11 17:07:00,0.7742,0.77431,0.77419,0.77431,36800000.0
2009-11-11 17:08:00,0.77432,0.77433,0.77418,0.77418,54800000.0
2009-11-11 17:09:00,0.77415,0.77419,0.77403,0.77403,43200000.0
2009-11-11 17:10:00,0.77391,0.77401,0.77391,0.77396,54400000.0
2009-11-11 17:11:00,0.774,0.77408,0.77399,0.774,56000000.0
2009-11-11 17:12:00,0.77399,0.77402,0.77391,0.77401,49600000.0
2009-11-11 17:13:00,0.77406,0.77438,0.77406,0.77438,24000000.0
2009-11-11 17:14:00,0.77429,0.77466,0.77429,0.77466,40000000.0
2009-11-11 17:15:00,0.77486,0.77496,0.77478,0.77496,38400000.0
2009-11-11 17:16:00,0.77498,0.77503,0.77494,0.77494,48000000.0
2009-11-11 17:17:00,0.77492,0.77492,0.77466,0.77466,17600000.0
2009-11-11 17:18:00,0.7746,0.7746,0.77449,0.77449,35200000.0
2009-11-11 17:19:00,0.77448,0.77448,0.77442,0.77447,35200000.0
2009-11-11 17:20:00,0.77438,0.77457,0.77438,0.77449,24000000.0
2009-11-11 17:21:00,0.77438,0.77438,0.77429,0.77429,36800000.0
2009-11-11 17:22:00,0.77429,0.77437,0.77429,0.77434,17600000.0
2009-11-11 17:23:00,0.77436,0.77461,0.77436,0.77461,30400000.0
2009-11-11 17:24:00,0.77457,0.7746,0.77443,0.77443,24000000.0
2009-11-11 17:25:00,0.77449,0.77463,0.77449,0.77463,28800000.0
2009-11-11 17:26:00,0.77466,0.77479,0.77466,0.77466,22400000.0
2009-11-11 17:27:00,0.77489,0.77489,0.77477,0.77489,43600000.0
2009-11-11 17:28:00,0.77501,0.77501,0.77488,0.77493,35200000.0
2009-11-11 17:29:00,0.77486,0.7749,0.77482,0.77483,40000000.0
2009-11-11 17:30:00,0.77479,0.7749,0.77472,0.7749,60800000.0
2009-11-11 17:31:00,0.77478,0.77483,0.77474,0.77474,65600000.0
2009-11-11 17:32:00,0.77459,0.77459,0.77447,0.77458,54400000.0
2009-11-11 17:33:00,0.77473,0.77481,0.77473,0.77481,32000000.0
2009-11-11 17:34:00,0.7747,0.77476,0.77468,0.77476,62400000.0
2009-11-11 17:35:00,0.77468,0.77468,0.77461,0.77463,27200000.0
2009-11-11 17:36:00,0.77451,0.77452,0.77429,0.77429,75600000.0
2009-11-11 17:37:00,0.77423,0.77439,0.77421,0.77435,57600000.0
2009-11-11 17:38:00,0.77425,0.77428,0.7742,0.77426,56000000.0
2009-11-11 17:39:00,0.77444,0.77452,0.77434,0.77452,55400000.0
2009-11-11 17:40:00,0.7745,0.77456,0.7744,0.7744,64000000.0
2009-11-11 17:41:00,0.77434,0.77439,0.77432,0.77438,70400000.0
2009-11-11 17:42:00,0.77422,0.77422,0.774,0.774,48000000.0
2009-11-11 17:43:00,0.77399,0.77399,0.77383,0.77383,28800000.0
2009-11-11 17:44:00,0.77365,0.77383,0.77365,0.77369,22400000.0
2009-11-11 17:45:00,0.7734,0.77345,0.77328,0.77328,64000000.0
2009-11-11 17:46:00,0.77313,0.77313,0.77294,0.77305,57600000.0
2009-11-11 17:47:00,0.7729,0.77291,0.7728,0.77284,75600000.0
2009-11-11 17:48:00,0.77298,0.77321,0.77298,0.77321,59200000.0
2009-11-11 17:49:00,0.77314,0.77319,0.77307,0.77307,61200000.0
2009-11-11 17:50:00,0.77314,0.77342,0.77314,0.77342,80000000.0
2009-11-11 17:51:00,0.77311,0.77311,0.77297,0.77303,52800000.0
2009-11-11 17:52:00,0.77299,0.77299,0.77287,0.77287,48000000.0
2009-11-11 17:53:00,0.77287,0.77295,0.77284,0.77291,48000000.0
2009-11-11 17:54:00,0.77298,0.77345,0.77298,0.77343,51200000.0
2009-11-11 17:55:00,0.77348,0.77368,0.77334,0.77368,36800000.0
2009-11-11 17:56:00,0.77372,0.77375,0.77366,0.77366,40000000.0
2009-11-11 17:57:00,0.77355,0.77368,0.77348,0.77368,56000000.0
2009-11-11 17:58:00,0.77378,0.77382,0.77358,0.77382,72400000.0
2009-11-11 17:59:00,0.77394,0.77394,0.77363,0.77368,81600000.0
2009-11-11 18:00:00,0.77383,0.77391,0.77376,0.77376,64000000.0
2009-11-11 18:01:00,0.77368,0.77368,0.77346,0.77352,44800000.0
2009-11-11 18:02:00,0.77342,0.77347,0.77336,0.77347,48000000.0
2009-11-11 18:03:00,0.77337,0.77337,0.7732,0.7732,59200000.0
2009-11-11 18:04:00,0.7732,0.77324,0.7732,0.77324,36800000.0
2009-11-11 18:05:00,0.7733,0.77334,0.77329,0.77332,56000000.0
2009-11-11 18:06:00,0.77331,0.77331,0.77311,0.77311,57600000.0
2009-11-11 18:07:00,0.77305,0.77331,0.77305,0.77316,57600000.0
2009-11-11 18:08:00,0.77325,0.77337,0.77325,0.77336,105600000.0
2009-11-11 18:09:00,0.77366,0.77396,0.77366,0.77396,51200000.0
2009-11-11 18:10:00,0.77398,0.77399,0.77383,0.77383,57600000.0
2009-11-11 18:11:00,0.7737,0.77372,0.77364,0.77365,35200000.0
2009-11-11 18:12:00,0.77361,0.77361,0.77321,0.77321,41600000.0
2009-11-11 18:13:00,0.77316,0.77327,0.77305,0.77305,32000000.0
2009-11-11 18:14:00,0.77306,0.77314,0.77303,0.77303,28800000.0
2009-11-11 18:15:00,0.77313,0.77313,0.77292,0.77292,30400000.0
2009-11-11 18:16:00,0.77292,0.7732,0.77292,0.77315,85800000.0
2009-11-11 18:17:00,0.77303,0.77303,0.7728,0.7728,67200000.0
2009-11-11 18:18:00,0.77284,0.7729,0.77278,0.77278,51200000.0
2009-11-11 18:19:00,0.77286,0.77295,0.77282,0.77295,62400000.0
2009-11-11 18:20:00,0.77303,0.77314,0.77303,0.77314,80000000.0
2009-11-11 18:21:00,0.77306,0.77306,0.77277,0.77277,30400000.0
2009-11-11 18:22:00,0.77272,0.77287,0.77268,0.77272,48400000.0
2009-11-11 18:23:00,0.77275,0.77275,0.77253,0.77263,54400000.0
2009-11-11 18:24:00,0.77262,0.77277,0.77255,0.77273,70400000.0
2009-11-11 18:25:00,0.77284,0.77301,0.77284,0.77296,49600000.0
2009-11-11 18:26:00,0.77299,0.77308,0.77299,0.77307,28800000.0
2009-11-11 18:27:00,0.77309,0.77313,0.77304,0.77304,44800000.0
2009-11-11 18:28:00,0.77306,0.77313,0.77306,0.77313,36800000.0
2009-11-11 18:29:00,0.77306,0.77312,0.77284,0.77284,27200000.0
2009-11-11 18:30:00,0.77303,0.77319,0.77303,0.77315,43600000.0
2009-11-11 18:31:00,0.7731,0.7732,0.7731,0.7732,65600000.0
2009-11-11 18:32:00,0.77318,0.7732,0.77309,0.7732,59200000.0
2009-11-11 18:33:00,0.77321,0.77341,0.77321,0.77341,32000000.0
2009-11-11 18:34:00,0.77328,0.77337,0.77328,0.7733,20800000.0
2009-11-11 18:35:00,0.77326,0.77343,0.77325,0.77336,36800000.0
2009-11-11 18:36:00,0.77314,0.77314,0.77296,0.77296,52800000.0
2009-11-11 18:37:00,0.77288,0.77303,0.77278,0.77279,61200000.0
2009-11-11 18:38:00,0.77275,0.77282,0.77275,0.77282,35200000.0
2009-11-11 18:39:00,0.77283,0.77301,0.77283,0.77301,32000000.0
2009-11-11 18:40:00,0.77298,0.77312,0.77296,0.77301,46400000.0
2009-11-11 18:41:00,0.77297,0.77298,0.77288,0.77288,41600000.0
2009-11-11 18:42:00,0.77298,0.77316,0.77298,0.77313,50600000.0
2009-11-11 18:43:00,0.77314,0.77314,0.77305,0.77311,20800000.0
2009-11-11 18:44:00,0.77311,0.77316,0.77311,0.77314,22400000.0
2009-11-11 18:45:00,0.77317,0.77326,0.77317,0.77326,40000000.0
2009-11-11 18:46:00,0.77324,0.77328,0.77319,0.77328,65600000.0
2009-11-11 18:47:00,0.77332,0.77338,0.77331,0.77337,67200000.0
2009-11-11 18:48:00,0.77339,0.77345,0.77338,0.77341,17600000.0
2009-11-11 18:49:00,0.7734,0.77342,0.7733,0.77342,42600000.0
2009-11-11 18:50:00,0.77343,0.77343,0.77331,0.77332,25600000.0
2009-11-11 18:51:00,0.77349,0.77351,0.77343,0.77351,28200000.0
2009-11-11 18:52:00,0.77341,0.77341,0.77326,0.77327,43200000.0
2009-11-11 18:53:00,0.77341,0.77362,0.77341,0.77352,38400000.0
2009-11-11 18:54:00,0.77351,0.77353,0.77338,0.77338,32000000.0
2009-11-11 18:55:00,0.77341,0.77359,0.77341,0.77358,28800000.0
2009-11-11 18:56:00,0.77361,0.77361,0.77348,0.77348,25600000.0
2009-11-11 18:57:00,0.7734,0.77342,0.7733,0.77336,20800000.0
2009-11-11 18:58:00,0.77337,0.77337,0.77315,0.7732,38400000.0
2009-11-11 18:59:00,0.77311,0.77313,0.77307,0.77311,32000000.0
2009-11-11 19:00:00,0.77324,0.77349,0.77324,0.77341,27200000.0
2009-11-11 19:01:00,0.77334,0.77334,0.7732,0.7732,32000000.0
2009-11-11 19:02:00,0.77323,0.77336,0.77323,0.77331,25600000.0
2009-11-11 19:03:00,0.77314,0.77319,0.77307,0.77307,37200000.0
2009-11-11 19:04:00,0.773,0.77322,0.773,0.77315,35200000.0
2009-11-11 19:05:00,0.77321,0.77375,0.77321,0.77375,25600000.0
2009-11-11 19:06:00,0.77374,0.77383,0.77367,0.7737,54800000.0
2009-11-11 19:07:00,0.7737,0.77384,0.7737,0.77373,57600000.0
2009-11-11 19:08:00,0.77382,0.77397,0.77382,0.77388,20800000.0
2009-11-11 19:09:00,0.77402,0.77412,0.77392,0.77393,51200000.0
2009-11-11 19:10:00,0.77377,0.77387,0.77377,0.77387,20800000.0
2009-11-11 19:11:00,0.77379,0.77379,0.77363,0.77363,50000000.0
2009-11-11 19:12:00,0.77352,0.77371,0.77352,0.77371,37200000.0
2009-11-11 19:13:00,0.77367,0.77376,0.77367,0.77372,24000000.0
2009-11-11 19:14:00,0.77372,0.77381,0.7737,0.77377,48000000.0
2009-11-11 19:15:00,0.77375,0.77391,0.77375,0.77391,25600000.0
2009-11-11 19:16:00,0.77402,0.7741,0.77402,0.77405,14400000.0
2009-11-11 19:17:00,0.77389,0.77394,0.77389,0.77389,9600000.0
2009-11-11 19:18:00,0.77378,0.77378,0.77365,0.77365,27200000.0
2009-11-11 19:19:00,0.7735,0.77377,0.7735,0.77375,17600000.0
2009-11-11 19:20:00,0.77375,0.77378,0.77369,0.77369,24000000.0
2009-11-11 19:21:00,0.7736,0.7736,0.7733,0.7733,22400000.0
2009-11-11 19:22:00,0.77317,0.77324,0.77312,0.77322,28800000.0
2009-11-11 19:23:00,0.77325,0.77331,0.77317,0.77331,30400000.0
2009-11-11 19:24:00,0.77333,0.77342,0.77328,0.77334,49600000.0
2009-11-11 19:25:00,0.77325,0.77328,0.77319,0.77323,48000000.0
2009-11-11 19:26:00,0.77319,0.77322,0.77314,0.77314,57600000.0
2009-11-11 19:27:00,0.77308,0.7732,0.77308,0.77316,56000000.0
2009-11-11 19:28:00,0.77325,0.77332,0.7732,0.77329,48000000.0
2009-11-11 19:29:00,0.77333,0.77337,0.77327,0.77327,35200000.0
2009-11-11 19:30:00,0.7732,0.77335,0.7732,0.77334,49600000.0
2009-11-11 19:31:00,0.77328,0.77344,0.77328,0.7733,41600000.0
2009-11-11 19:32:00,0.77333,0.77335,0.77329,0.77331,16000000.0
2009-11-11 19:33:00,0.77328,0.7734,0.77328,0.7734,24000000.0
2009-11-11 19:34:00,0.77329,0.77329,0.77306,0.77326,40400000.0
2009-11-11 19:35:00,0.77316,0.77316,0.77305,0.77314,24000000.0
2009-11-11 19:36:00,0.77311,0.77312,0.77306,0.77306,38400000.0
2009-11-11 19:37:00,0.7731,0.77311,0.773,0.77308,41600000.0
2009-11-11 19:38:00,0.77312,0.77316,0.77305,0.77316,14400000.0
2009-11-11 19:39:00,0.77321,0.77327,0.77318,0.77325,14400000.0
2009-11-11 19:40:00,0.77324,0.77324,0.77301,0.77301,28800000.0
2009-11-11 19:41:00,0.77309,0.77309,0.77293,0.77307,17600000.0
2009-11-11 19:42:00,0.77316,0.77325,0.77315,0.77321,22400000.0
2009-11-11 19:43:00,0.77318,0.77318,0.77301,0.77301,19200000.0
2009-11-11 19:44:00,0.77313,0.77326,0.77313,0.77325,30400000.0
2009-11-11 19:45:00,0.77317,0.77317,0.77284,0.77284,25600000.0
2009-11-11 19:46:00,0.77277,0.77285,0.77272,0.77285,16000000.0
2009-11-11 19:47:00,0.77285,0.77309,0.77285,0.77309,12800000.0
2009-11-11 19:48:00,0.77322,0.77347,0.77322,0.77333,19200000.0
2009-11-11 19:49:00,0.77317,0.77329,0.77317,0.77326,29200000.0
2009-11-11 19:50:00,0.7734,0.77349,0.77339,0.77342,20800000.0
2009-11-11 19:51:00,0.77333,0.77336,0.77331,0.77331,19200000.0
2009-11-11 19:52:00,0.77339,0.7735,0.77338,0.7735,22400000.0
2009-11-11 19:53:00,0.77343,0.77343,0.77333,0.77333,32000000.0
2009-11-11 19:54:00,0.77326,0.77326,0.77316,0.77317,11200000.0
2009-11-11 19:55:00,0.77314,0.77321,0.77307,0.77308,48000000.0
2009-11-11 19:56:00,0.77312,0.77344,0.77312,0.77344,12800000.0
2009-11-11 19:57:00,0.77352,0.77352,0.77344,0.77347,11200000.0
2009-11-11 19:58:00,0.77349,0.77353,0.77349,0.77353,19200000.0
2009-11-11 19:59:00,0.77353,0.77367,0.77353,0.77367,11200000.0
2009-11-11 20:00:00,0.77377,0.77384,0.77376,0.77376,14400000.0
2009-11-11 20:01:00,0.77365,0.77365,0.77349,0.77362,12800000.0
2009-11-11 20:02:00,0.77369,0.77375,0.77364,0.77375,17600000.0
2009-11-11 20:03:00,0.7736,0.7736,0.77339,0.77339,12800000.0
2009-11-11 20:04:00,0.77333,0.77343,0.7733,0.77333,27200000.0
2009-11-11 20:05:00,0.77329,0.7735,0.77327,0.7734,24000000.0
2009-11-11 20:06:00,0.77343,0.77375,0.77343,0.77375,9600000.0
2009-11-11 20:07:00,0.77373,0.77378,0.77367,0.77367,24000000.0
2009-11-11 20:08:00,0.77364,0.77364,0.77347,0.77347,11200000.0
2009-11-11 20:09:00,0.7735,0.7735,0.77339,0.7734,19200000.0
2009-11-11 20:10:00,0.77334,0.7734,0.77331,0.7734,16000000.0
2009-11-11 20:11:00,0.77345,0.77356,0.77341,0.77352,20800000.0
2009-11-11 20:12:00,0.77345,0.77346,0.77332,0.77332,19200000.0
2009-11-11 20:13:00,0.77328,0.77334,0.77324,0.77324,20800000.0
2009-11-11 20:14:00,0.77321,0.77344,0.77321,0.77344,9600000.0
2009-11-11 20:15:00,0.7734,0.77362,0.7734,0.77362,8000000.0
2009-11-11 20:16:00,0.77366,0.77371,0.77351,0.77362,12800000.0
2009-11-11 20:17:00,0.77352,0.77359,0.77343,0.77354,20800000.0
2009-11-11 20:18:00,0.77361,0.77366,0.7736,0.7736,19200000.0
2009-11-11 20:19:00,0.77354,0.77358,0.77346,0.77348,25600000.0
2009-11-11 20:20:00,0.77369,0.77369,0.77353,0.77355,21200000.0
2009-11-11 20:21:00,0.77347,0.77359,0.77347,0.77359,12800000.0
2009-11-11 20:22:00,0.77389,0.77392,0.77385,0.77391,17600000.0
2009-11-11 20:23:00,0.77388,0.77391,0.77385,0.7739,11200000.0
2009-11-11 20:24:00,0.77386,0.77391,0.77378,0.77378,16000000.0
2009-11-11 20:25:00,0.77377,0.77379,0.77371,0.77375,16000000.0
2009-11-11 20:26:00,0.77374,0.77378,0.7737,0.77374,19200000.0
2009-11-11 20:27:00,0.7737,0.7737,0.77361,0.77365,11200000.0
2009-11-11 20:28:00,0.77369,0.77378,0.77369,0.77372,17600000.0
2009-11-11 20:29:00,0.77369,0.77369,0.77357,0.77357,17600000.0
2009-11-11 20:30:00,0.77353,0.77355,0.77345,0.77351,41600000.0
2009-11-11 20:31:00,0.7736,0.77367,0.77357,0.77357,12800000.0
2009-11-11 20:32:00,0.7735,0.7735,0.7734,0.77345,12800000.0
2009-11-11 20:33:00,0.77347,0.77347,0.77333,0.77335,20800000.0
2009-11-11 20:34:00,0.77336,0.7734,0.77331,0.77331,32000000.0
2009-11-11 20:35:00,0.77335,0.77336,0.77331,0.77331,24000000.0
2009-11-11 20:36:00,0.77346,0.77355,0.77346,0.77355,3200000.0
2009-11-11 20:37:00,0.77359,0.7736,0.77349,0.77349,32000000.0
2009-11-11 20:38:00,0.77349,0.77364,0.77349,0.7736,17600000.0
2009-11-11 20:39:00,0.77375,0.77394,0.77375,0.77394,19200000.0
2009-11-11 20:40:00,0.77393,0.77401,0.7739,0.77401,8000000.0
2009-11-11 20:41:00,0.77405,0.77405,0.7739,0.77403,12800000.0
2009-11-11 20:42:00,0.77416,0.77416,0.77404,0.77406,14400000.0
2009-11-11 20:43:00,0.77394,0.77394,0.77374,0.77381,13800000.0
2009-11-11 20:44:00,0.77387,0.77406,0.77387,0.77406,8000000.0
2009-11-11 20:45:00,0.77395,0.77395,0.77384,0.77388,11200000.0
2009-11-11 20:46:00,0.77361,0.77375,0.7736,0.77373,12800000.0
2009-11-11 20:47:00,0.77386,0.77386,0.77378,0.77378,13800000.0
2009-11-11 20:48:00,0.7732,0.77355,0.7732,0.77326,14400000.0
2009-11-11 20:49:00,0.77363,0.77379,0.77361,0.77379,8000000.0
2009-11-11 20:50:00,0.77384,0.77392,0.77384,0.7739,8000000.0
2009-11-11 20:51:00,0.77396,0.77397,0.77385,0.77397,14400000.0
2009-11-11 20:52:00,0.7739,0.7739,0.77375,0.77375,16000000.0
2009-11-11 20:53:00,0.77372,0.77376,0.77372,0.77373,12800000.0
2009-11-11 20:54:00,0.7737,0.7737,0.77349,0.7736,16000000.0
2009-11-11 20:55:00,0.7735,0.77373,0.7735,0.77373,11200000.0
2009-11-11 20:56:00,0.77361,0.77361,0.77344,0.77344,9600000.0
2009-11-11 20:57:00,0.77361,0.77386,0.77361,0.77386,23400000.0
2009-11-11 20:58:00,0.77382,0.77385,0.77376,0.77376,12800000.0
2009-11-11 20:59:00,0.77369,0.77374,0.77367,0.77367,14400000.0
2009-11-11 21:00:00,0.77364,0.77369,0.77364,0.77367,8000000.0
2009-11-11 21:01:00,0.77342,0.77345,0.77339,0.77342,21800000.0
2009-11-11 21:02:00,0.77348,0.77366,0.77348,0.77354,22400000.0
2009-11-11 21:03:00,0.77355,0.77359,0.77349,0.77349,16000000.0
2009-11-11 21:04:00,0.77349,0.77356,0.77349,0.77356,8000000.0
2009-11-11 21:05:00,0.77359,0.77359,0.77326,0.77326,16000000.0
2009-11-11 21:06:00,0.77345,0.77345,0.77334,0.77334,12800000.0
2009-11-11 21:07:00,0.77344,0.77355,0.77344,0.77348,11200000.0
2009-11-11 21:08:00,0.77352,0.77352,0.77345,0.77345,12800000.0
2009-11-11 21:09:00,0.7733,0.7733,0.77322,0.77329,13200000.0
2009-11-11 21:10:00,0.77332,0.77332,0.77306,0.77306,8000000.0
2009-11-11 21:11:00,0.77295,0.77315,0.77295,0.77313,17600000.0
2009-11-11 21:12:00,0.77279,0.77314,0.77279,0.77299,12800000.0
2009-11-11 21:13:00,0.77318,0.7732,0.77313,0.77314,12800000.0
2009-11-11 21:14:00,0.77312,0.77322,0.77312,0.77321,17600000.0
2009-11-11 21:15:00,0.77317,0.77324,0.77317,0.77324,11200000.0
2009-11-11 21:16:00,0.77319,0.77329,0.77319,0.77328,17600000.0
2009-11-11 21:17:00,0.77335,0.77351,0.77246,0.77351,9600000.0
2009-11-11 21:18:00,0.77359,0.77374,0.77359,0.77372,9600000.0
2009-11-11 21:19:00,0.77357,0.77363,0.77339,0.77343,11200000.0
2009-11-11 21:20:00,0.77355,0.77355,0.77349,0.7735,11200000.0
2009-11-11 21:21:00,0.77344,0.77346,0.77334,0.77334,8000000.0
2009-11-11 21:22:00,0.77322,0.77324,0.77319,0.77324,9600000.0
2009-11-11 21:23:00,0.77327,0.7733,0.7732,0.7733,17600000.0
2009-11-11 21:24:00,0.77335,0.77345,0.77335,0.77345,11200000.0
2009-11-11 21:25:00,0.77346,0.77346,0.77333,0.77333,14400000.0
2009-11-11 21:26:00,0.77337,0.77338,0.77326,0.77333,17600000.0
2009-11-11 21:27:00,0.77332,0.77332,0.77319,0.77326,12800000.0
2009-11-11 21:28:00,0.77327,0.77327,0.77321,0.77321,14400000.0
2009-11-11 21:29:00,0.77321,0.77335,0.77321,0.77331,17600000.0
2009-11-11 21:30:00,0.77329,0.77336,0.77329,0.77335,8000000.0
2009-11-11 21:31:00,0.77342,0.77348,0.77342,0.77346,11200000.0
2009-11-11 21:32:00,0.77351,0.77357,0.77349,0.77352,17600000.0
2009-11-11 21:33:00,0.77348,0.77348,0.7734,0.7734,27200000.0
2009-11-11 21:34:00,0.77329,0.77329,0.77306,0.77321,12800000.0
2009-11-11 21:35:00,0.77331,0.77337,0.77331,0.77333,20800000.0
2009-11-11 21:36:00,0.77331,0.77336,0.77329,0.77336,20800000.0
2009-11-11 21:37:00,0.77329,0.7734,0.77329,0.7734,16000000.0
2009-11-11 21:38:00,0.77323,0.77324,0.77307,0.77322,17600000.0
2009-11-11 21:39:00,0.77347,0.77356,0.77347,0.77356,22400000.0
2009-11-11 21:40:00,0.77357,0.7736,0.77347,0.77358,21200000.0
2009-11-11 21:41:00,0.77352,0.77356,0.77343,0.77343,12800000.0
2009-11-11 21:42:00,0.77349,0.77357,0.77344,0.77344,11200000.0
2009-11-11 21:43:00,0.77349,0.77356,0.77349,0.77354,17600000.0
2009-11-11 21:44:00,0.77356,0.77356,0.77334,0.77334,12800000.0
2009-11-11 21:45:00,0.7729,0.77314,0.7729,0.77293,9600000.0
2009-11-11 21:46:00,0.77326,0.77326,0.77322,0.77323,11200000.0
2009-11-11 21:47:00,0.77311,0.77315,0.77301,0.77306,14800000.0
2009-11-11 21:48:00,0.77302,0.77307,0.77284,0.77304,9600000.0
2009-11-11 21:49:00,0.77302,0.77302,0.77299,0.77299,8000000.0
2009-11-11 21:50:00,0.77296,0.77306,0.77296,0.773,11200000.0
2009-11-11 21:51:00,0.77318,0.77318,0.77306,0.7731,17600000.0
2009-11-11 21:52:00,0.77315,0.77324,0.7731,0.77319,11200000.0
2009-11-11 21:53:00,0.77296,0.77301,0.77281,0.77292,12800000.0
2009-11-11 21:54:00,0.77317,0.77317,0.77301,0.77315,9600000.0
2009-11-11 21:55:00,0.77318,0.77326,0.77318,0.77326,9600000.0
2009-11-11 21:56:00,0.77319,0.77319,0.77304,0.77304,12800000.0
2009-11-11 21:57:00,0.77318,0.77318,0.77305,0.77318,11200000.0
2009-11-11 21:58:00,0.77308,0.77316,0.77305,0.77316,28800000.0
2009-11-11 21:59:00,0.77307,0.77308,0.77299,0.77302,35200000.0
2009-11-11 22:00:00,0.77305,0.77312,0.77301,0.77312,12200000.0
2009-11-11 22:01:00,0.77299,0.77299,0.7729,0.7729,22400000.0
2009-11-11 22:02:00,0.77296,0.77296,0.77292,0.77292,12800000.0
2009-11-11 22:03:00,0.77287,0.77287,0.77279,0.77279,19200000.0
2009-11-11 22:04:00,0.77277,0.7729,0.77277,0.7728,12800000.0
2009-11-11 22:05:00,0.77267,0.77267,0.77253,0.77265,20800000.0
2009-11-11 22:06:00,0.77275,0.77277,0.77263,0.77267,12800000.0
2009-11-11 22:07:00,0.77264,0.77282,0.77264,0.77273,17600000.0
2009-11-11 22:08:00,0.77273,0.77279,0.77271,0.77272,25600000.0
2009-11-11 22:09:00,0.77274,0.77279,0.77271,0.77279,17000000.0
2009-11-11 22:10:00,0.77302,0.77322,0.77221,0.77309,17600000.0
2009-11-11 22:11:00,0.77303,0.77304,0.77297,0.77297,12800000.0
2009-11-11 22:12:00,0.77302,0.77302,0.77297,0.77297,14400000.0
2009-11-11 22:13:00,0.77292,0.77292,0.77281,0.77284,12800000.0
2009-11-11 22:14:00,0.77274,0.77274,0.77253,0.77253,8000000.0
2009-11-11 22:15:00,0.7725,0.77265,0.7725,0.77263,8000000.0
2009-11-11 22:16:00,0.77273,0.77285,0.77256,0.77277,12800000.0
2009-11-11 22:17:00,0.7727,0.7727,0.7726,0.77262,17600000.0
2009-11-11 22:18:00,0.77262,0.77262,0.77253,0.77253,11200000.0
2009-11-11 22:19:00,0.7725,0.77256,0.77246,0.77246,14400000.0
2009-11-11 22:20:00,0.7726,0.7726,0.77244,0.77256,11200000.0
2009-11-11 22:21:00,0.77253,0.77253,0.77246,0.77247,17600000.0
2009-11-11 22:22:00,0.77249,0.77252,0.77248,0.77248,11200000.0
2009-11-11 22:23:00,0.77252,0.77252,0.77244,0.77248,16000000.0
2009-11-11 22:24:00,0.77251,0.77251,0.77236,0.77238,13200000.0
2009-11-11 22:25:00,0.77232,0.77232,0.77222,0.77222,22400000.0
2009-11-11 22:26:00,0.77219,0.77221,0.77211,0.77221,12800000.0
2009-11-11 22:27:00,0.77224,0.77224,0.7721,0.7721,12800000.0
2009-11-11 22:28:00,0.77216,0.77233,0.77213,0.77222,16000000.0
2009-11-11 22:29:00,0.77227,0.77242,0.77227,0.77227,12800000.0
2009-11-11 22:30:00,0.77234,0.77243,0.77231,0.77231,17600000.0
2009-11-11 22:31:00,0.77237,0.77237,0.77228,0.77228,20800000.0
2009-11-11 22:32:00,0.77225,0.77239,0.77223,0.77234,14400000.0
2009-11-11 22:33:00,0.77252,0.77265,0.77252,0.77265,32000000.0
2009-11-11 22:34:00,0.77275,0.77281,0.77263,0.77281,25600000.0
2009-11-11 22:35:00,0.77286,0.77295,0.77284,0.77288,14400000.0
2009-11-11 22:36:00,0.77292,0.77297,0.77292,0.77295,40400000.0
2009-11-11 22:37:00,0.77294,0.77294,0.77282,0.77282,33600000.0
2009-11-11 22:38:00,0.7728,0.77283,0.77276,0.7728,51200000.0
2009-11-11 22:39:00,0.77228,0.77274,0.77228,0.77272,25000000.0
2009-11-11 22:40:00,0.77284,0.77295,0.77284,0.77295,11200000.0
2009-11-11 22:41:00,0.77297,0.77308,0.77289,0.77308,11200000.0
2009-11-11 22:42:00,0.77291,0.77304,0.77289,0.77304,10600000.0
2009-11-11 22:43:00,0.77286,0.77291,0.77279,0.77284,14400000.0
2009-11-11 22:44:00,0.77308,0.77315,0.77305,0.77311,11200000.0
2009-11-11 22:45:00,0.77311,0.77311,0.77299,0.77299,12800000.0
2009-11-11 22:46:00,0.77295,0.77303,0.77291,0.77301,12800000.0
2009-11-11 22:47:00,0.77298,0.77312,0.77296,0.77312,12800000.0
2009-11-11 22:48:00,0.77308,0.7732,0.77308,0.77313,12800000.0
2009-11-11 22:49:00,0.77314,0.77314,0.77307,0.7731,12800000.0
2009-11-11 22:50:00,0.7731,0.77326,0.7731,0.77314,12800000.0
2009-11-11 22:51:00,0.77321,0.77321,0.77304,0.77311,14400000.0
2009-11-11 22:52:00,0.77328,0.77328,0.77306,0.77308,12800000.0
2009-11-11 22:53:00,0.77291,0.77291,0.77285,0.7729,11200000.0
2009-11-11 22:54:00,0.77255,0.77293,0.77255,0.77283,16000000.0
2009-11-11 22:55:00,0.77298,0.77312,0.77283,0.77312,14400000.0
2009-11-11 22:56:00,0.77308,0.77314,0.77295,0.77295,8000000.0
2009-11-11 22:57:00,0.77322,0.77355,0.77322,0.77323,11200000.0
2009-11-11 22:58:00,0.77355,0.77356,0.77345,0.77346,8000000.0
2009-11-11 22:59:00,0.77355,0.77365,0.7734,0.77361,14400000.0
2009-11-11 23:00:00,0.77356,0.77362,0.77356,0.77359,12800000.0
2009-11-11 23:01:00,0.77357,0.77357,0.77338,0.77341,17600000.0
2009-11-11 23:02:00,0.77358,0.77366,0.77352,0.77352,9600000.0
2009-11-11 23:03:00,0.7735,0.77357,0.7735,0.7735,38400000.0
2009-11-11 23:04:00,0.77367,0.77367,0.77356,0.77356,9600000.0
2009-11-11 23:05:00,0.77341,0.7736,0.77341,0.77344,12800000.0
2009-11-11 23:06:00,0.77318,0.77322,0.773,0.773,16000000.0
2009-11-11 23:07:00,0.77325,0.7735,0.77325,0.77347,12800000.0
2009-11-11 23:08:00,0.77332,0.77332,0.77279,0.77279,9600000.0
2009-11-11 23:09:00,0.77264,0.7728,0.77246,0.77254,12800000.0
2009-11-11 23:10:00,0.77278,0.77299,0.77277,0.77294,12800000.0
2009-11-11 23:11:00,0.77288,0.77303,0.77288,0.7729,14800000.0
2009-11-11 23:12:00,0.77286,0.77289,0.77278,0.77284,12800000.0
2009-11-11 23:13:00,0.77292,0.77304,0.77292,0.77303,16000000.0
2009-11-11 23:14:00,0.77312,0.77312,0.77293,0.77306,12800000.0
2009-11-11 23:15:00,0.7732,0.7732,0.77308,0.77308,7400000.0
2009-11-11 23:16:00,0.77287,0.77299,0.77287,0.77299,12800000.0
2009-11-11 23:17:00,0.77265,0.7728,0.77261,0.77269,11200000.0
2009-11-11 23:18:00,0.7729,0.7729,0.77276,0.77277,12800000.0
2009-11-11 23:19:00,0.77285,0.77289,0.77282,0.77282,11200000.0
2009-11-11 23:20:00,0.77283,0.77293,0.77279,0.77279,12800000.0
2009-11-11 23:21:00,0.77284,0.77293,0.77275,0.77293,12800000.0
2009-11-11 23:22:00,0.77282,0.77296,0.77282,0.77292,12800000.0
2009-11-11 23:23:00,0.77268,0.77268,0.77262,0.77262,11200000.0
2009-11-11 23:24:00,0.77284,0.7729,0.77282,0.7729,11200000.0
2009-11-11 23:25:00,0.77277,0.77278,0.77272,0.77273,25600000.0
2009-11-11 23:26:00,0.77306,0.7731,0.77298,0.77303,14400000.0
2009-11-11 23:27:00,0.773,0.773,0.77286,0.77286,12800000.0
2009-11-11 23:28:00,0.77274,0.7728,0.77267,0.7728,11200000.0
2009-11-11 23:29:00,0.77288,0.77296,0.77283,0.77295,20800000.0
2009-11-11 23:30:00,0.77285,0.77285,0.77267,0.77267,36800000.0
2009-11-11 23:31:00,0.7727,0.77272,0.77266,0.77272,16000000.0
2009-11-11 23:32:00,0.77281,0.77281,0.77252,0.77259,13200000.0
2009-11-11 23:33:00,0.77226,0.77249,0.77224,0.77249,11200000.0
2009-11-11 23:34:00,0.77247,0.77247,0.77216,0.7723,20800000.0
2009-11-11 23:35:00,0.77253,0.77253,0.77248,0.77248,11200000.0
2009-11-11 23:36:00,0.77249,0.77253,0.77243,0.77244,11200000.0
2009-11-11 23:37:00,0.77267,0.77274,0.77259,0.77259,11200000.0
2009-11-11 23:38:00,0.77258,0.77286,0.77258,0.77286,11200000.0
2009-11-11 23:39:00,0.77283,0.7729,0.77272,0.77279,12800000.0
2009-11-11 23:40:00,0.77277,0.77277,0.77263,0.7727,25600000.0
2009-11-11 23:41:00,0.77256,0.77266,0.77247,0.77251,17600000.0
2009-11-11 23:42:00,0.77265,0.77289,0.77265,0.77285,12800000.0
2009-11-11 23:43:00,0.77266,0.77266,0.77234,0.77252,17600000.0
2009-11-11 23:44:00,0.77258,0.77265,0.77251,0.77255,12800000.0
2009-11-11 23:45:00,0.77257,0.77257,0.77211,0.77211,16000000.0
2009-11-11 23:46:00,0.77197,0.77199,0.7719,0.77195,12800000.0
2009-11-11 23:47:00,0.77189,0.77189,0.77165,0.77165,12800000.0
2009-11-11 23:48:00,0.77169,0.77169,0.77127,0.77127,12800000.0
2009-11-11 23:49:00,0.77127,0.77167,0.77127,0.77133,17600000.0
2009-11-11 23:50:00,0.77158,0.77167,0.77152,0.77163,11200000.0
2009-11-11 23:51:00,0.77158,0.77158,0.7714,0.7714,11200000.0
2009-11-11 23:52:00,0.77137,0.77158,0.77137,0.7715,9600000.0
2009-11-11 23:53:00,0.77159,0.7716,0.77124,0.7716,17600000.0
2009-11-11 23:54:00,0.77144,0.7715,0.77144,0.7715,25600000.0
2009-11-11 23:55:00,0.77167,0.77167,0.77141,0.77147,16000000.0
2009-11-11 23:56:00,0.77148,0.77151,0.77139,0.77142,20800000.0
2009-11-11 23:57:00,0.77155,0.77182,0.77155,0.7717,17600000.0
2009-11-11 23:58:00,0.7717,0.77178,0.77167,0.77167,17600000.0
2009-11-11 23:59:00,0.77166,0.7718,0.77139,0.77149,32000000.0
2009-11-12 00:00:00,0.77145,0.77145,0.77132,0.77132,9600000.0
2009-11-12 00:01:00,0.77108,0.77127,0.77108,0.77125,13200000.0
2009-11-12 00:02:00,0.77134,0.77134,0.77114,0.77117,9600000.0
2009-11-12 00:03:00,0.77107,0.77149,0.77097,0.77097,14400000.0
2009-11-12 00:04:00,0.77117,0.77117,0.77085,0.77103,16000000.0
2009-11-12 00:05:00,0.77109,0.77131,0.77101,0.77131,14400000.0
2009-11-12 00:06:00,0.77136,0.77136,0.77127,0.77131,11200000.0
2009-11-12 00:07:00,0.77159,0.77165,0.77141,0.77152,11200000.0
2009-11-12 00:08:00,0.77155,0.77173,0.77155,0.7717,12800000.0
2009-11-12 00:09:00,0.77187,0.77187,0.77173,0.77184,9600000.0
2009-11-12 00:10:00,0.77164,0.77182,0.77164,0.77182,40000000.0
2009-11-12 00:11:00,0.77183,0.77183,0.77156,0.77169,16000000.0
2009-11-12 00:12:00,0.77162,0.77182,0.77141,0.7716,11200000.0
2009-11-12 00:13:00,0.77172,0.77181,0.77172,0.77178,9600000.0
2009-11-12 00:14:00,0.77184,0.772,0.77182,0.77193,12800000.0
2009-11-12 00:15:00,0.77128,0.7718,0.77128,0.7718,16000000.0
2009-11-12 00:16:00,0.77196,0.77196,0.77167,0.7718,12800000.0
2009-11-12 00:17:00,0.77198,0.77198,0.77182,0.77193,11200000.0
2009-11-12 00:18:00,0.77171,0.77174,0.77171,0.77174,11200000.0
2009-11-12 00:19:00,0.7718,0.77196,0.77175,0.77196,14400000.0
2009-11-12 00:20:00,0.77196,0.77196,0.77177,0.77194,11200000.0
2009-11-12 00:21:00,0.77195,0.77205,0.77195,0.77205,8000000.0
2009-11-12 00:22:00,0.772,0.772,0.77188,0.77193,9600000.0
2009-11-12 00:23:00,0.77209,0.77209,0.77168,0.77175,11200000.0
2009-11-12 00:24:00,0.77215,0.77215,0.77188,0.77199,12800000.0
2009-11-12 00:25:00,0.77216,0.77227,0.77216,0.77227,11200000.0
2009-11-12 00:26:00,0.77204,0.77214,0.77199,0.77199,17600000.0
2009-11-12 00:27:00,0.77161,0.77207,0.77161,0.77202,12800000.0
2009-11-12 00:28:00,0.77226,0.77226,0.77215,0.77215,12800000.0
2009-11-12 00:29:00,0.77204,0.77204,0.772,0.772,8000000.0
2009-11-12 00:30:00,0.77196,0.77199,0.77183,0.77199,11200000.0
2009-11-12 00:31:00,0.77201,0.7721,0.772,0.7721,12800000.0
2009-11-12 00:32:00,0.77208,0.77221,0.77206,0.77221,8000000.0
2009-11-12 00:33:00,0.77239,0.77285,0.77239,0.77277,11200000.0
2009-11-12 00:34:00,0.7726,0.7726,0.77195,0.77208,20800000.0
2009-11-12 00:35:00,0.77215,0.77215,0.772,0.77212,8000000.0
2009-11-12 00:36:00,0.77201,0.77215,0.77201,0.77213,11200000.0
2009-11-12 00:37:00,0.77239,0.7725,0.77239,0.7725,11200000.0
2009-11-12 00:38:00,0.77259,0.77274,0.77259,0.77274,8000000.0
2009-11-12 00:39:00,0.77296,0.77296,0.77282,0.77285,8000000.0
2009-11-12 00:40:00,0.77273,0.77311,0.77273,0.77297,14400000.0
2009-11-12 00:41:00,0.77283,0.77284,0.77247,0.77275,11200000.0
2009-11-12 00:42:00,0.77188,0.77298,0.77188,0.77275,11200000.0
2009-11-12 00:43:00,0.77222,0.7726,0.77222,0.7726,12800000.0
2009-11-12 00:44:00,0.77249,0.77269,0.77226,0.77248,11200000.0
2009-11-12 00:45:00,0.77246,0.77262,0.77241,0.77262,8000000.0
2009-11-12 00:46:00,0.77261,0.77261,0.77253,0.77253,12800000.0
2009-11-12 00:47:00,0.77264,0.77266,0.77259,0.77263,11200000.0
2009-11-12 00:48:00,0.77227,0.77249,0.77227,0.77249,11200000.0
2009-11-12 00:49:00,0.77259,0.77259,0.7723,0.7723,12800000.0
2009-11-12 00:50:00,0.77236,0.77236,0.77198,0.77215,17600000.0
2009-11-12 00:51:00,0.77224,0.77232,0.77216,0.77227,11200000.0
2009-11-12 00:52:00,0.77223,0.77223,0.77199,0.77199,11200000.0
2009-11-12 00:53:00,0.77214,0.77242,0.77214,0.77242,9600000.0
2009-11-12 00:54:00,0.77248,0.77268,0.77248,0.77265,11200000.0
2009-11-12 00:55:00,0.77254,0.77257,0.77248,0.77248,11200000.0
2009-11-12 00:56:00,0.77248,0.77264,0.77248,0.77264,11200000.0
2009-11-12 00:57:00,0.77266,0.77267,0.77256,0.77267,8000000.0
2009-11-12 00:58:00,0.77267,0.77268,0.77257,0.77257,11200000.0
2009-11-12 00:59:00,0.77262,0.77266,0.7726,0.7726,16000000.0
2009-11-12 01:00:00,0.77247,0.77247,0.77226,0.77229,12800000.0
2009-11-12 01:01:00,0.77237,0.77238,0.77217,0.77237,12800000.0
2009-11-12 01:02:00,0.77226,0.77228,0.77208,0.77208,8000000.0
2009-11-12 01:03:00,0.77237,0.77237,0.77217,0.7722,12200000.0
2009-11-12 01:04:00,0.77243,0.7725,0.77241,0.77248,14400000.0
2009-11-12 01:05:00,0.77242,0.77242,0.7723,0.77242,11200000.0
2009-11-12 01:06:00,0.77255,0.77271,0.77248,0.77271,11200000.0
2009-11-12 01:07:00,0.77278,0.77289,0.77271,0.77289,11600000.0
2009-11-12 01:08:00,0.77286,0.77296,0.77273,0.77273,14400000.0
2009-11-12 01:09:00,0.77284,0.77289,0.77279,0.77279,17600000.0
2009-11-12 01:10:00,0.77284,0.77293,0.77283,0.77291,16000000.0
2009-11-12 01:11:00,0.77258,0.77267,0.77233,0.77257,17600000.0
2009-11-12 01:12:00,0.77254,0.77263,0.7725,0.77259,16000000.0
2009-11-12 01:13:00,0.77265,0.77265,0.77252,0.77259,12200000.0
2009-11-12 01:14:00,0.77265,0.77265,0.77252,0.77257,13200000.0
2009-11-12 01:15:00,0.77287,0.77288,0.77281,0.77288,16000000.0
2009-11-12 01:16:00,0.77272,0.77284,0.77256,0.77256,12800000.0
2009-11-12 01:17:00,0.77247,0.77248,0.77242,0.77243,8000000.0
2009-11-12 01:18:00,0.77247,0.77247,0.77244,0.77244,8000000.0
2009-11-12 01:19:00,0.77244,0.77246,0.77239,0.77239,12800000.0
2009-11-12 01:20:00,0.77244,0.77248,0.77244,0.77247,16000000.0
2009-11-12 01:21:00,0.77253,0.77267,0.77252,0.77267,9600000.0
2009-11-12 01:22:00,0.77256,0.77269,0.77251,0.77251,11200000.0
2009-11-12 01:23:00,0.77279,0.77298,0.77279,0.77298,11200000.0
2009-11-12 01:24:00,0.77265,0.77298,0.77265,0.77298,17600000.0
2009-11-12 01:25:00,0.77297,0.77297,0.77286,0.77286,12800000.0
2009-11-12 01:26:00,0.77298,0.77298,0.77289,0.77289,12800000.0
2009-11-12 01:27:00,0.77283,0.77293,0.77283,0.77287,14400000.0
2009-11-12 01:28:00,0.77293,0.77306,0.77293,0.77304,11200000.0
2009-11-12 01:29:00,0.77308,0.77315,0.77305,0.77308,16000000.0
2009-11-12 01:30:00,0.77306,0.77306,0.77298,0.77298,14400000.0
2009-11-12 01:31:00,0.77293,0.77293,0.7728,0.77286,11200000.0
2009-11-12 01:32:00,0.77298,0.77308,0.77298,0.77308,14400000.0
2009-11-12 01:33:00,0.77308,0.77313,0.77298,0.77298,13200000.0
2009-11-12 01:34:00,0.77299,0.77307,0.77299,0.77306,8000000.0
2009-11-12 01:35:00,0.77286,0.77287,0.77271,0.77286,17600000.0
2009-11-12 01:36:00,0.77232,0.77276,0.77232,0.77263,12800000.0
2009-11-12 01:37:00,0.77282,0.77282,0.77251,0.77268,11200000.0
2009-11-12 01:38:00,0.77305,0.77308,0.7729,0.7729,10600000.0
2009-11-12 01:39:00,0.77291,0.77297,0.77291,0.77297,12800000.0
2009-11-12 01:40:00,0.77294,0.77294,0.77283,0.7729,12800000.0
2009-11-12 01:41:00,0.77182,0.7729,0.77182,0.77257,16000000.0
2009-11-12 01:42:00,0.77293,0.77297,0.77293,0.77297,9600000.0
2009-11-12 01:43:00,0.77271,0.77275,0.77262,0.77275,16000000.0
2009-11-12 01:44:00,0.77298,0.77299,0.77293,0.77295,12800000.0
2009-11-12 01:45:00,0.77289,0.77289,0.77271,0.77271,7400000.0
2009-11-12 01:46:00,0.77279,0.77291,0.77272,0.77291,11200000.0
2009-11-12 01:47:00,0.7729,0.7729,0.77277,0.77277,9600000.0
2009-11-12 01:48:00,0.77282,0.77282,0.77254,0.77272,12800000.0
2009-11-12 01:49:00,0.77263,0.77276,0.77263,0.77276,7400000.0
2009-11-12 01:50:00,0.77277,0.77278,0.77268,0.77274,11200000.0
2009-11-12 01:51:00,0.77236,0.77269,0.77236,0.77263,14400000.0
2009-11-12 01:52:00,0.77274,0.77294,0.77274,0.77294,11200000.0
2009-11-12 01:53:00,0.77294,0.77306,0.77293,0.77306,17600000.0
2009-11-12 01:54:00,0.77308,0.77309,0.77295,0.77299,17600000.0
2009-11-12 01:55:00,0.77294,0.77305,0.7729,0.77303,20800000.0
2009-11-12 01:56:00,0.773,0.77311,0.77287,0.77287,27200000.0
2009-11-12 01:57:00,0.77303,0.77304,0.77297,0.77298,14400000.0
2009-11-12 01:58:00,0.77305,0.77305,0.7729,0.7729,11200000.0
2009-11-12 02:00:00,0.77291,0.77296,0.77271,0.77283,14400000.0
2009-11-12 02:01:00,0.77259,0.77261,0.77252,0.77252,11200000.0
2009-11-12 02:02:00,0.77246,0.77246,0.77234,0.77234,11200000.0
2009-11-12 02:03:00,0.77245,0.77251,0.77245,0.77251,16000000.0
2009-11-12 02:04:00,0.7725,0.7725,0.77241,0.77241,13800000.0
2009-11-12 02:05:00,0.77244,0.7725,0.77235,0.77235,12800000.0
2009-11-12 02:06:00,0.77243,0.77267,0.77243,0.77267,9600000.0
2009-11-12 02:07:00,0.77258,0.77265,0.77256,0.7726,12800000.0
2009-11-12 02:08:00,0.77279,0.77289,0.77276,0.77276,9600000.0
2009-11-12 02:09:00,0.77262,0.77262,0.77252,0.77255,8000000.0
2009-11-12 02:10:00,0.77254,0.77258,0.77243,0.77256,11200000.0
2009-11-12 02:11:00,0.77262,0.77268,0.77257,0.77267,12800000.0
2009-11-12 02:12:00,0.77267,0.77279,0.77263,0.77275,11200000.0
2009-11-12 02:13:00,0.77276,0.77318,0.77276,0.77318,11200000.0
2009-11-12 02:14:00,0.77317,0.77317,0.77298,0.77298,12800000.0
2009-11-12 02:15:00,0.77307,0.77309,0.77298,0.77309,11200000.0
2009-11-12 02:16:00,0.77312,0.77321,0.77312,0.77317,12800000.0
2009-11-12 02:17:00,0.77317,0.77317,0.77309,0.7731,14400000.0
2009-11-12 02:18:00,0.77312,0.77331,0.77312,0.77331,17600000.0
2009-11-12 02:19:00,0.77325,0.77325,0.77314,0.77314,9600000.0
2009-11-12 02:20:00,0.77312,0.77318,0.77307,0.77318,11200000.0
2009-11-12 02:21:00,0.77293,0.77321,0.77197,0.77321,17600000.0
2009-11-12 02:22:00,0.77311,0.77312,0.77301,0.77301,11200000.0
2009-11-12 02:23:00,0.77318,0.77321,0.77302,0.77321,13200000.0
2009-11-12 02:24:00,0.77319,0.7732,0.77297,0.77313,12800000.0
2009-11-12 02:25:00,0.77331,0.77341,0.77331,0.77341,12800000.0
2009-11-12 02:26:00,0.77342,0.77342,0.77312,0.77319,12800000.0
2009-11-12 02:27:00,0.77316,0.77319,0.77303,0.77319,10000000.0
2009-11-12 02:28:00,0.77301,0.77318,0.77301,0.77317,8000000.0
2009-11-12 02:29:00,0.77306,0.77306,0.77288,0.77288,17600000.0
2009-11-12 02:30:00,0.77378,0.77447,0.77378,0.77406,11200000.0
2009-11-12 02:31:00,0.77407,0.7744,0.7739,0.7744,17600000.0
2009-11-12 02:32:00,0.77444,0.77503,0.77439,0.77503,9600000.0
2009-11-12 02:33:00,0.77533,0.77533,0.77501,0.77505,11200000.0
2009-11-12 02:34:00,0.77494,0.77494,0.77407,0.77407,12800000.0
2009-11-12 02:35:00,0.77414,0.77446,0.77414,0.77446,11200000.0
2009-11-12 02:36:00,0.77452,0.77452,0.7743,0.7743,12800000.0
2009-11-12 02:37:00,0.7745,0.77485,0.77445,0.77485,12800000.0
2009-11-12 02:38:00,0.77491,0.77491,0.77448,0.77459,12800000.0
2009-11-12 02:39:00,0.77484,0.77495,0.77484,0.77495,8000000.0
2009-11-12 02:40:00,0.77487,0.77496,0.77482,0.77482,12800000.0
2009-11-12 02:41:00,0.77458,0.77459,0.7745,0.77454,11200000.0
2009-11-12 02:42:00,0.7744,0.7744,0.77426,0.77426,12800000.0
2009-11-12 02:43:00,0.77434,0.77445,0.7743,0.77445,11200000.0
2009-11-12 02:44:00,0.77444,0.7746,0.77444,0.77454,12800000.0
2009-11-12 02:45:00,0.77443,0.77448,0.77436,0.77448,12800000.0
2009-11-12 02:46:00,0.77446,0.77451,0.77422,0.77422,17600000.0
2009-11-12 02:47:00,0.77417,0.77422,0.77414,0.77422,9600000.0
2009-11-12 02:48:00,0.77414,0.77416,0.77406,0.77413,14400000.0
2009-11-12 02:49:00,0.77426,0.77454,0.77426,0.77454,8000000.0
2009-11-12 02:50:00,0.77444,0.77444,0.77426,0.77432,10600000.0
2009-11-12 02:51:00,0.77445,0.77452,0.77445,0.77445,11200000.0
2009-11-12 02:52:00,0.77456,0.77462,0.77444,0.77444,14400000.0
2009-11-12 02:53:00,0.77454,0.77482,0.77454,0.77482,11200000.0
2009-11-12 02:54:00,0.7745,0.77457,0.77436,0.77457,12800000.0
2009-11-12 02:55:00,0.77428,0.77436,0.77409,0.77436,11200000.0
2009-11-12 02:56:00,0.77453,0.77477,0.77445,0.77445,16000000.0
2009-11-12 02:57:00,0.77467,0.77467,0.77437,0.77452,12800000.0
2009-11-12 02:58:00,0.77463,0.77469,0.7744,0.7744,12800000.0
2009-11-12 02:59:00,0.77418,0.77426,0.77409,0.77409,12800000.0
2009-11-12 03:00:00,0.77422,0.77431,0.7741,0.7741,12800000.0
2009-11-12 03:01:00,0.77416,0.77431,0.77411,0.77431,12800000.0
2009-11-12 03:02:00,0.77443,0.77471,0.77443,0.77454,8000000.0
2009-11-12 03:03:00,0.77452,0.77452,0.7742,0.7742,9600000.0
2009-11-12 03:04:00,0.77424,0.77451,0.77348,0.77444,12800000.0
2009-11-12 03:05:00,0.77455,0.77485,0.77455,0.77485,12800000.0
2009-11-12 03:06:00,0.77492,0.77494,0.77487,0.77494,16000000.0
2009-11-12 03:07:00,0.77489,0.77494,0.77481,0.77494,11200000.0
2009-11-12 03:08:00,0.77488,0.77488,0.7748,0.7748,8000000.0
2009-11-12 03:09:00,0.7746,0.77478,0.7746,0.77478,12800000.0
2009-11-12 03:10:00,0.77483,0.77483,0.77469,0.77482,12800000.0
2009-11-12 03:11:00,0.77487,0.77487,0.77458,0.77466,12800000.0
2009-11-12 03:12:00,0.77471,0.77475,0.77468,0.77469,12800000.0
2009-11-12 03:13:00,0.77458,0.7746,0.77439,0.7746,12800000.0
2009-11-12 03:14:00,0.77461,0.77469,0.77447,0.77454,17600000.0
2009-11-12 03:15:00,0.77435,0.77435,0.77406,0.77406,11200000.0
2009-11-12 03:16:00,0.77408,0.7743,0.77407,0.7743,12800000.0
2009-11-12 03:17:00,0.77444,0.77459,0.77444,0.77447,12800000.0
2009-11-12 03:18:00,0.7744,0.77441,0.77424,0.77424,11200000.0
2009-11-12 03:19:00,0.77419,0.77431,0.77413,0.77426,17600000.0
2009-11-12 03:20:00,0.77427,0.77427,0.77411,0.77412,11200000.0
2009-11-12 03:21:00,0.77427,0.77432,0.77411,0.77411,8000000.0
2009-11-12 03:22:00,0.77391,0.77391,0.77378,0.77385,16000000.0
2009-11-12 03:23:00,0.77364,0.7737,0.77355,0.77355,14400000.0
2009-11-12 03:24:00,0.77371,0.77398,0.77274,0.77398,8000000.0
2009-11-12 03:25:00,0.77408,0.77408,0.7739,0.77394,8000000.0
2009-11-12 03:26:00,0.77402,0.77403,0.77383,0.77403,18000000.0
2009-11-12 03:27:00,0.77424,0.77424,0.77415,0.77423,8000000.0
2009-11-12 03:28:00,0.77413,0.77413,0.77404,0.77404,17600000.0
2009-11-12 03:29:00,0.77399,0.77403,0.7739,0.7739,12800000.0
2009-11-12 03:30:00,0.77394,0.77395,0.77374,0.77395,11200000.0
2009-11-12 03:31:00,0.77395,0.77405,0.77392,0.77401,11200000.0
2009-11-12 03:32:00,0.77399,0.77401,0.77388,0.77397,11200000.0
2009-11-12 03:33:00,0.77399,0.77408,0.77399,0.77407,14400000.0
2009-11-12 03:34:00,0.77396,0.77396,0.77383,0.77383,14400000.0
2009-11-12 03:35:00,0.77386,0.77386,0.77366,0.77366,9600000.0
2009-11-12 03:36:00,0.77381,0.77386,0.77373,0.77373,14800000.0
2009-11-12 03:37:00,0.77342,0.77364,0.77342,0.77351,11200000.0
2009-11-12 03:38:00,0.77358,0.77358,0.77335,0.77355,12800000.0
2009-11-12 03:39:00,0.77355,0.77361,0.77344,0.77344,11200000.0
2009-11-12 03:40:00,0.77333,0.77333,0.77322,0.77329,12800000.0
2009-11-12 03:41:00,0.77339,0.77339,0.77319,0.77319,9600000.0
2009-11-12 03:42:00,0.7734,0.7734,0.77329,0.77336,12800000.0
2009-11-12 03:43:00,0.77329,0.77338,0.77315,0.77315,12800000.0
2009-11-12 03:44:00,0.77324,0.77333,0.77323,0.77326,11200000.0
2009-11-12 03:45:00,0.7731,0.7731,0.77281,0.77289,12800000.0
2009-11-12 03:46:00,0.77289,0.77289,0.77273,0.77289,8000000.0
2009-11-12 03:47:00,0.77282,0.77312,0.77281,0.77312,16000000.0
2009-11-12 03:48:00,0.7732,0.77321,0.7731,0.7731,11200000.0
2009-11-12 03:49:00,0.77321,0.77334,0.77318,0.77323,16000000.0
2009-11-12 03:50:00,0.77304,0.7731,0.77291,0.77295,12800000.0
2009-11-12 03:51:00,0.77314,0.77314,0.77302,0.77308,17600000.0
2009-11-12 03:52:00,0.77287,0.77287,0.77266,0.77266,17600000.0
2009-11-12 03:53:00,0.77262,0.77283,0.77262,0.77283,8000000.0
2009-11-12 03:54:00,0.77263,0.77274,0.77263,0.77274,11200000.0
2009-11-12 03:55:00,0.77282,0.77292,0.77282,0.7729,11200000.0
2009-11-12 03:56:00,0.77296,0.77296,0.77284,0.77291,9600000.0
2009-11-12 03:57:00,0.77298,0.7731,0.77296,0.7731,11200000.0
2009-11-12 03:58:00,0.77312,0.77312,0.77305,0.7731,11200000.0
2009-11-12 03:59:00,0.77312,0.77312,0.77296,0.77296,11600000.0
2009-11-12 04:00:00,0.7733,0.77335,0.77295,0.77295,16000000.0
2009-11-12 04:01:00,0.77287,0.77287,0.77272,0.77272,8000000.0
2009-11-12 04:02:00,0.77277,0.77277,0.77257,0.77257,17600000.0
2009-11-12 04:03:00,0.77286,0.77289,0.77269,0.77269,12800000.0
2009-11-12 04:04:00,0.7726,0.77277,0.77257,0.77276,12800000.0
2009-11-12 04:05:00,0.77273,0.77273,0.77254,0.77258,12800000.0
2009-11-12 04:06:00,0.77256,0.77264,0.77245,0.77259,17600000.0
2009-11-12 04:07:00,0.77245,0.77255,0.77244,0.77253,17000000.0
2009-11-12 04:08:00,0.77232,0.77254,0.77214,0.77254,9600000.0
2009-11-12 04:09:00,0.7726,0.77265,0.7726,0.77265,12800000.0
2009-11-12 04:10:00,0.77267,0.77273,0.77257,0.77257,12800000.0
2009-11-12 04:11:00,0.77262,0.7729,0.77262,0.7729,11200000.0
2009-11-12 04:12:00,0.77276,0.77279,0.77258,0.77258,11200000.0
2009-11-12 04:13:00,0.77238,0.77246,0.77224,0.77246,9000000.0
2009-11-12 04:14:00,0.7725,0.77252,0.77244,0.77244,9600000.0
2009-11-12 04:15:00,0.77204,0.77235,0.77204,0.77231,14400000.0
2009-11-12 04:16:00,0.77217,0.77217,0.77191,0.77193,9600000.0
2009-11-12 04:17:00,0.77209,0.77241,0.77209,0.77241,11200000.0
2009-11-12 04:18:00,0.77233,0.77233,0.77203,0.77203,9600000.0
2009-11-12 04:19:00,0.77211,0.77211,0.77191,0.77192,17600000.0
2009-11-12 04:20:00,0.77183,0.77188,0.77177,0.77183,8000000.0
2009-11-12 04:21:00,0.77181,0.77194,0.77181,0.77186,12800000.0
2009-11-12 04:22:00,0.77196,0.77196,0.77178,0.77183,14400000.0
2009-11-12 04:23:00,0.77187,0.77188,0.77185,0.77188,11200000.0
2009-11-12 04:24:00,0.77163,0.77185,0.77163,0.77183,11200000.0
2009-11-12 04:25:00,0.77191,0.77211,0.77191,0.77209,17600000.0
2009-11-12 04:26:00,0.77219,0.77224,0.77213,0.77224,12800000.0
2009-11-12 04:27:00,0.7723,0.77237,0.77229,0.77229,17600000.0
2009-11-12 04:28:00,0.77228,0.77233,0.77223,0.77233,11200000.0
2009-11-12 04:29:00,0.77222,0.77222,0.77199,0.77199,8000000.0
2009-11-12 04:30:00,0.77211,0.77218,0.77193,0.77218,9600000.0
2009-11-12 04:31:00,0.77218,0.77218,0.77204,0.77204,11200000.0
2009-11-12 04:32:00,0.77227,0.7724,0.77227,0.7724,12800000.0
2009-11-12 04:33:00,0.77255,0.77264,0.77253,0.77256,13200000.0
2009-11-12 04:34:00,0.77251,0.77258,0.77238,0.77238,11200000.0
2009-11-12 04:35:00,0.77235,0.7725,0.77235,0.7725,9600000.0
2009-11-12 04:36:00,0.77251,0.77261,0.77249,0.77249,12800000.0
2009-11-12 04:37:00,0.77279,0.77289,0.77279,0.77289,12800000.0
2009-11-12 04:38:00,0.77292,0.77292,0.77261,0.77261,11200000.0
2009-11-12 04:39:00,0.77258,0.77262,0.77248,0.7726,9600000.0
2009-11-12 04:40:00,0.77251,0.77255,0.77247,0.77253,12800000.0
2009-11-12 04:41:00,0.77252,0.77261,0.7725,0.7725,12800000.0
2009-11-12 04:42:00,0.77246,0.77274,0.77246,0.77271,11200000.0
2009-11-12 04:43:00,0.77263,0.77267,0.77255,0.77255,12800000.0
2009-11-12 04:44:00,0.77238,0.77258,0.77238,0.77258,11200000.0
2009-11-12 04:45:00,0.77252,0.77252,0.77216,0.77243,16000000.0
2009-11-12 04:46:00,0.77242,0.77254,0.77242,0.77246,14400000.0
2009-11-12 04:47:00,0.77245,0.77262,0.77245,0.77261,14400000.0
2009-11-12 04:48:00,0.77268,0.77271,0.77263,0.77268,11200000.0
2009-11-12 04:49:00,0.77266,0.7727,0.7725,0.7727,11200000.0
2009-11-12 04:50:00,0.77264,0.7728,0.77248,0.77248,11200000.0
2009-11-12 04:51:00,0.77256,0.77262,0.77252,0.77257,17600000.0
2009-11-12 04:52:00,0.77255,0.77266,0.77253,0.77256,12800000.0
2009-11-12 04:53:00,0.77253,0.77259,0.77252,0.77253,14400000.0
2009-11-12 04:54:00,0.77193,0.77243,0.77193,0.77232,11200000.0
2009-11-12 04:55:00,0.77251,0.77255,0.77247,0.77255,11200000.0
2009-11-12 04:56:00,0.77248,0.77248,0.77231,0.77231,9600000.0
2009-11-12 04:57:00,0.77255,0.77255,0.77239,0.77241,8000000.0
2009-11-12 04:58:00,0.77235,0.77239,0.77233,0.77234,11200000.0
2009-11-12 04:59:00,0.77234,0.77243,0.77225,0.77243,12800000.0
2009-11-12 05:00:00,0.77243,0.77243,0.77234,0.7724,11200000.0
2009-11-12 05:01:00,0.77245,0.77253,0.77239,0.77253,17600000.0
2009-11-12 05:02:00,0.7725,0.77251,0.77244,0.77248,8000000.0
2009-11-12 05:03:00,0.77249,0.77257,0.77238,0.77245,14400000.0
2009-11-12 05:04:00,0.77239,0.77246,0.77237,0.77238,11200000.0
2009-11-12 05:05:00,0.77258,0.77267,0.77252,0.77252,11200000.0
2009-11-12 05:06:00,0.77257,0.77276,0.77251,0.77276,17600000.0
2009-11-12 05:07:00,0.77278,0.77289,0.77278,0.77278,12800000.0
2009-11-12 05:08:00,0.77274,0.77282,0.77267,0.7728,11200000.0
2009-11-12 05:09:00,0.77282,0.77285,0.7728,0.77284,12800000.0
2009-11-12 05:10:00,0.77284,0.77284,0.77272,0.7728,8000000.0
2009-11-12 05:11:00,0.77275,0.77284,0.77273,0.77276,17600000.0
2009-11-12 05:12:00,0.77247,0.77267,0.77247,0.77251,11200000.0
2009-11-12 05:13:00,0.77276,0.77276,0.77259,0.77262,12800000.0
2009-11-12 05:14:00,0.77226,0.77227,0.77212,0.77212,9600000.0
2009-11-12 05:15:00,0.77216,0.77236,0.77216,0.77236,12800000.0
2009-11-12 05:16:00,0.77225,0.77226,0.77219,0.77226,14400000.0
2009-11-12 05:17:00,0.77226,0.77226,0.77202,0.77202,11200000.0
2009-11-12 05:18:00,0.77192,0.77208,0.77192,0.77208,9600000.0
2009-11-12 05:19:00,0.77214,0.77226,0.77214,0.77217,14400000.0
2009-11-12 05:20:00,0.77236,0.77237,0.77223,0.77237,12800000.0
2009-11-12 05:21:00,0.7725,0.77253,0.77223,0.77248,17600000.0
2009-11-12 05:22:00,0.77247,0.77247,0.77235,0.77238,8000000.0
2009-11-12 05:23:00,0.77244,0.77252,0.77244,0.77244,11200000.0
2009-11-12 05:24:00,0.77245,0.77253,0.77237,0.77237,11200000.0
2009-11-12 05:25:00,0.77246,0.77251,0.77245,0.77248,12800000.0
2009-11-12 05:26:00,0.77245,0.77246,0.77244,0.77244,9600000.0
2009-11-12 05:27:00,0.7724,0.77256,0.7724,0.77256,8000000.0
2009-11-12 05:28:00,0.77245,0.77272,0.77245,0.77272,12800000.0
2009-11-12 05:29:00,0.7726,0.7726,0.77245,0.77255,14400000.0
2009-11-12 05:30:00,0.77226,0.77238,0.77213,0.77238,12800000.0
2009-11-12 05:31:00,0.7725,0.77262,0.7725,0.77262,14400000.0
2009-11-12 05:32:00,0.77276,0.77284,0.77273,0.77284,9600000.0
2009-11-12 05:33:00,0.77259,0.77277,0.77257,0.77257,11200000.0
2009-11-12 05:34:00,0.77283,0.77283,0.77269,0.77278,16000000.0
2009-11-12 05:35:00,0.77274,0.77274,0.77255,0.77255,12800000.0
2009-11-12 05:36:00,0.77268,0.77276,0.77265,0.77273,12800000.0
2009-11-12 05:37:00,0.77278,0.77287,0.77266,0.77287,16000000.0
2009-11-12 05:38:00,0.77295,0.77309,0.77284,0.77309,9600000.0
2009-11-12 05:39:00,0.77275,0.77293,0.77271,0.77279,16000000.0
2009-11-12 05:40:00,0.77308,0.77315,0.77308,0.77311,9600000.0
2009-11-12 05:41:00,0.77314,0.77318,0.7731,0.77316,9600000.0
2009-11-12 05:42:00,0.77276,0.77296,0.77276,0.77288,11200000.0
2009-11-12 05:43:00,0.77321,0.77331,0.77314,0.77331,16000000.0
2009-11-12 05:44:00,0.77329,0.77329,0.77309,0.77314,17600000.0
2009-11-12 05:45:00,0.77296,0.77311,0.77296,0.77311,12800000.0
2009-11-12 05:46:00,0.77322,0.77322,0.77293,0.77295,12800000.0
2009-11-12 05:47:00,0.77328,0.77333,0.77324,0.77327,12800000.0
2009-11-12 05:48:00,0.77288,0.77307,0.77281,0.77298,11200000.0
2009-11-12 05:49:00,0.7731,0.77311,0.77302,0.77306,8000000.0
2009-11-12 05:50:00,0.77307,0.77307,0.77303,0.77304,12800000.0
2009-11-12 05:51:00,0.77304,0.77306,0.77296,0.77301,12800000.0
2009-11-12 05:52:00,0.77304,0.77304,0.77294,0.77294,8000000.0
2009-11-12 05:53:00,0.7731,0.77317,0.7731,0.77315,11200000.0
2009-11-12 05:54:00,0.77319,0.77327,0.77314,0.77327,11200000.0
2009-11-12 05:55:00,0.77323,0.77337,0.77321,0.77337,8000000.0
2009-11-12 05:56:00,0.77324,0.77324,0.77315,0.77315,9600000.0
2009-11-12 05:57:00,0.77315,0.77315,0.77298,0.77299,11200000.0
2009-11-12 05:58:00,0.77287,0.77298,0.77286,0.77296,8000000.0
2009-11-12 05:59:00,0.77298,0.77302,0.77297,0.77302,12800000.0
2009-11-12 06:00:00,0.77292,0.77292,0.77279,0.77284,11200000.0
2009-11-12 06:01:00,0.77283,0.77288,0.77283,0.77288,11200000.0
2009-11-12 06:02:00,0.77289,0.77305,0.77285,0.77292,14400000.0
2009-11-12 06:03:00,0.77259,0.77288,0.77259,0.77284,8000000.0
2009-11-12 06:04:00,0.77304,0.77307,0.77295,0.77307,16000000.0
2009-11-12 06:05:00,0.77309,0.77312,0.77298,0.77312,12200000.0
2009-11-12 06:06:00,0.7731,0.77317,0.77307,0.77315,11200000.0
2009-11-12 06:07:00,0.77311,0.77311,0.77302,0.77306,11200000.0
2009-11-12 06:08:00,0.77303,0.77303,0.7729,0.77297,12800000.0
2009-11-12 06:09:00,0.77295,0.77303,0.77295,0.77303,8000000.0
2009-11-12 06:10:00,0.77292,0.77297,0.7728,0.7729,14400000.0
2009-11-12 06:11:00,0.77305,0.77309,0.77304,0.77306,12800000.0
2009-11-12 06:12:00,0.7725,0.77279,0.7725,0.7727,16000000.0
2009-11-12 06:13:00,0.77303,0.77304,0.77291,0.77291,16000000.0
2009-11-12 06:14:00,0.77298,0.7731,0.77295,0.7731,12800000.0
2009-11-12 06:15:00,0.77306,0.77312,0.77299,0.77303,11200000.0
2009-11-12 06:16:00,0.77292,0.77292,0.77275,0.77275,12800000.0
2009-11-12 06:17:00,0.773,0.77306,0.7729,0.77301,11200000.0
2009-11-12 06:18:00,0.77303,0.77323,0.77303,0.7731,14400000.0
2009-11-12 06:19:00,0.77314,0.77329,0.77314,0.77324,16000000.0
2009-11-12 06:20:00,0.77315,0.77315,0.77295,0.77315,14400000.0
2009-11-12 06:21:00,0.77316,0.77322,0.7731,0.7731,12800000.0
2009-11-12 06:22:00,0.77301,0.77301,0.77288,0.77288,11200000.0
2009-11-12 06:23:00,0.77275,0.77281,0.77275,0.77281,11200000.0
2009-11-12 06:24:00,0.77269,0.77291,0.77269,0.77283,11200000.0
2009-11-12 06:25:00,0.77276,0.77285,0.77268,0.77268,11200000.0
2009-11-12 06:26:00,0.77273,0.77281,0.77272,0.7728,11200000.0
2009-11-12 06:27:00,0.77254,0.77261,0.77165,0.77165,12800000.0
2009-11-12 06:28:00,0.77262,0.77269,0.77253,0.77269,11200000.0
2009-11-12 06:29:00,0.77262,0.77262,0.77244,0.77244,12800000.0
2009-11-12 06:30:00,0.77246,0.77253,0.77239,0.77239,14400000.0
2009-11-12 06:31:00,0.77234,0.77239,0.77232,0.77232,11200000.0
2009-11-12 06:32:00,0.77244,0.77247,0.77244,0.77244,11200000.0
2009-11-12 06:33:00,0.77249,0.77251,0.77242,0.77244,11200000.0
2009-11-12 06:34:00,0.77217,0.77217,0.77112,0.77112,12800000.0
2009-11-12 06:35:00,0.77241,0.77248,0.77237,0.77248,14400000.0
2009-11-12 06:36:00,0.77246,0.77246,0.77241,0.77241,11200000.0
2009-11-12 06:37:00,0.77236,0.77239,0.77228,0.77228,12800000.0
2009-11-12 06:38:00,0.77245,0.77253,0.77235,0.77253,12800000.0
2009-11-12 06:39:00,0.7726,0.77267,0.77257,0.77264,12800000.0
2009-11-12 06:40:00,0.77267,0.77273,0.77256,0.77273,12800000.0
2009-11-12 06:41:00,0.77275,0.77275,0.77259,0.7726,11200000.0
2009-11-12 06:42:00,0.77263,0.77265,0.77257,0.77257,11200000.0
2009-11-12 06:43:00,0.7726,0.77263,0.77254,0.77262,16000000.0
2009-11-12 06:44:00,0.77267,0.77267,0.77227,0.77227,12800000.0
2009-11-12 06:45:00,0.77253,0.77256,0.77247,0.77247,12800000.0
2009-11-12 06:46:00,0.7724,0.77263,0.7724,0.7726,11200000.0
2009-11-12 06:47:00,0.77252,0.77261,0.77252,0.77253,12800000.0
2009-11-12 06:48:00,0.77213,0.77231,0.77213,0.77231,11200000.0
2009-11-12 06:49:00,0.77251,0.77251,0.77242,0.77244,11200000.0
2009-11-12 06:50:00,0.77246,0.77249,0.77236,0.77236,9600000.0
2009-11-12 06:51:00,0.77246,0.77249,0.77219,0.77249,9600000.0
2009-11-12 06:52:00,0.7725,0.7725,0.77241,0.77245,12800000.0
2009-11-12 06:53:00,0.77245,0.77251,0.77245,0.77245,12800000.0
2009-11-12 06:54:00,0.77244,0.77254,0.7724,0.7724,9600000.0
2009-11-12 06:55:00,0.77249,0.77261,0.77249,0.77261,9600000.0
2009-11-12 06:56:00,0.77266,0.77266,0.7723,0.7723,8000000.0
2009-11-12 06:57:00,0.77264,0.77284,0.77264,0.77271,17600000.0
2009-11-12 06:58:00,0.77291,0.77294,0.77283,0.77294,12800000.0
2009-11-12 06:59:00,0.77292,0.77299,0.77274,0.77296,12800000.0
2009-11-12 07:00:00,0.7729,0.77291,0.77282,0.77282,9600000.0
2009-11-12 07:01:00,0.77275,0.77275,0.77233,0.77233,12800000.0
2009-11-12 07:02:00,0.77267,0.7727,0.7726,0.7726,11200000.0
2009-11-12 07:03:00,0.77247,0.77254,0.77232,0.77254,17600000.0
2009-11-12 07:04:00,0.77255,0.77269,0.77248,0.77269,11200000.0
2009-11-12 07:05:00,0.77259,0.77262,0.77245,0.77245,12800000.0
2009-11-12 07:06:00,0.77214,0.77263,0.77214,0.77248,16000000.0
2009-11-12 07:07:00,0.77269,0.77271,0.77255,0.77255,11200000.0
2009-11-12 07:08:00,0.77266,0.77266,0.77259,0.77265,11200000.0
2009-11-12 07:09:00,0.77271,0.77274,0.77268,0.77271,11200000.0
2009-11-12 07:10:00,0.77264,0.77267,0.77249,0.77249,12800000.0
2009-11-12 07:11:00,0.77249,0.77258,0.77242,0.77258,12800000.0
2009-11-12 07:12:00,0.7722,0.77259,0.7722,0.77253,8000000.0
2009-11-12 07:13:00,0.77264,0.77271,0.77262,0.77263,12800000.0
2009-11-12 07:14:00,0.77254,0.77264,0.77253,0.77256,11200000.0
2009-11-12 07:15:00,0.77256,0.77256,0.77249,0.77254,11200000.0
2009-11-12 07:16:00,0.77256,0.77256,0.77242,0.77243,9600000.0
2009-11-12 07:17:00,0.77245,0.77245,0.77208,0.77243,12800000.0
2009-11-12 07:18:00,0.77204,0.77241,0.77204,0.77241,12800000.0
2009-11-12 07:19:00,0.77246,0.7725,0.77243,0.77249,16000000.0
2009-11-12 07:20:00,0.7725,0.77258,0.7724,0.77247,17600000.0
2009-11-12 07:21:00,0.77248,0.77249,0.77203,0.77244,11200000.0
2009-11-12 07:22:00,0.77243,0.77243,0.77222,0.77222,17600000.0
2009-11-12 07:23:00,0.7723,0.77251,0.7723,0.77237,11200000.0
2009-11-12 07:24:00,0.77173,0.77249,0.77173,0.77249,16000000.0
2009-11-12 07:25:00,0.77254,0.77254,0.77234,0.77254,12800000.0
2009-11-12 07:26:00,0.77248,0.77268,0.77245,0.77268,12800000.0
2009-11-12 07:27:00,0.77277,0.7728,0.77269,0.77269,11200000.0
2009-11-12 07:28:00,0.77256,0.77282,0.77256,0.77273,14400000.0
2009-11-12 07:29:00,0.77274,0.77278,0.7727,0.7727,8000000.0
2009-11-12 07:30:00,0.77274,0.77274,0.77263,0.77263,14400000.0
2009-11-12 07:31:00,0.77259,0.77259,0.7722,0.77247,8000000.0
2009-11-12 07:32:00,0.77248,0.77268,0.77248,0.77268,11200000.0
2009-11-12 07:33:00,0.77227,0.77256,0.77227,0.77251,8000000.0
2009-11-12 07:34:00,0.77249,0.77249,0.77224,0.77234,12800000.0
2009-11-12 07:35:00,0.77256,0.77256,0.77229,0.77229,11200000.0
2009-11-12 07:36:00,0.77227,0.77228,0.77221,0.77228,12800000.0
2009-11-12 07:37:00,0.77229,0.77229,0.77211,0.77211,16000000.0
2009-11-12 07:38:00,0.77223,0.77231,0.77222,0.77222,12800000.0
2009-11-12 07:39:00,0.77196,0.77208,0.77196,0.77207,9600000.0
2009-11-12 07:40:00,0.77234,0.77245,0.77233,0.77238,11200000.0
2009-11-12 07:41:00,0.77241,0.77241,0.77197,0.77197,9600000.0
2009-11-12 07:42:00,0.77189,0.77189,0.77179,0.77184,11200000.0
2009-11-12 07:43:00,0.7718,0.77189,0.7718,0.77185,11200000.0
2009-11-12 07:44:00,0.77183,0.77195,0.77183,0.77192,12800000.0
2009-11-12 07:45:00,0.77193,0.77202,0.77193,0.77201,9600000.0
2009-11-12 07:46:00,0.77202,0.7721,0.77202,0.77208,11200000.0
2009-11-12 07:47:00,0.77206,0.7721,0.77199,0.77209,14400000.0
2009-11-12 07:48:00,0.77212,0.77219,0.77201,0.77219,12800000.0
2009-11-12 07:49:00,0.77214,0.77214,0.77194,0.77199,9600000.0
2009-11-12 07:50:00,0.77205,0.77209,0.77201,0.77209,14400000.0
2009-11-12 07:51:00,0.77229,0.77234,0.77229,0.77232,9600000.0
2009-11-12 07:52:00,0.77215,0.77215,0.77203,0.77203,9600000.0
2009-11-12 07:53:00,0.7721,0.77212,0.77196,0.77199,11200000.0
2009-11-12 07:54:00,0.77185,0.77225,0.77185,0.77221,14400000.0
2009-11-12 07:55:00,0.77245,0.77249,0.77243,0.77248,11200000.0
2009-11-12 07:56:00,0.77248,0.77267,0.77248,0.77267,11200000.0
2009-11-12 07:57:00,0.77275,0.77278,0.77266,0.77266,8000000.0
2009-11-12 07:58:00,0.77272,0.77278,0.77268,0.7727,11200000.0
2009-11-12 07:59:00,0.77269,0.7727,0.77258,0.77264,12800000.0
2009-11-12 08:00:00,0.77255,0.77257,0.77207,0.77225,14400000.0
2009-11-12 08:01:00,0.77261,0.7727,0.77255,0.7727,11200000.0
2009-11-12 08:02:00,0.77269,0.77269,0.7726,0.77267,17600000.0
2009-11-12 08:03:00,0.77288,0.77294,0.77271,0.77286,11200000.0
2009-11-12 08:04:00,0.77266,0.77267,0.77254,0.77263,12800000.0
2009-11-12 08:05:00,0.77254,0.77259,0.77247,0.77258,12800000.0
2009-11-12 08:06:00,0.7726,0.77265,0.77244,0.77244,14400000.0
2009-11-12 08:07:00,0.77245,0.77249,0.77244,0.77244,8000000.0
2009-11-12 08:08:00,0.77231,0.77232,0.77225,0.77225,12800000.0
2009-11-12 08:09:00,0.77231,0.77244,0.77226,0.77244,9600000.0
2009-11-12 08:10:00,0.77253,0.77262,0.77253,0.77255,11600000.0
2009-11-12 08:11:00,0.77259,0.7727,0.77259,0.7727,12800000.0
2009-11-12 08:12:00,0.7723,0.77268,0.7723,0.77268,9600000.0
2009-11-12 08:13:00,0.77266,0.77266,0.77219,0.77219,14400000.0
2009-11-12 08:14:00,0.77221,0.77243,0.77219,0.77243,11200000.0
2009-11-12 08:15:00,0.77244,0.77252,0.77232,0.77252,8000000.0
2009-11-12 08:16:00,0.77258,0.77258,0.77244,0.77246,11200000.0
2009-11-12 08:17:00,0.77249,0.77272,0.77249,0.77272,17600000.0
2009-11-12 08:18:00,0.77269,0.77272,0.77261,0.7727,16000000.0
2009-11-12 08:19:00,0.77273,0.77278,0.77266,0.77266,11200000.0
2009-11-12 08:20:00,0.7726,0.77269,0.77259,0.77268,12800000.0
2009-11-12 08:21:00,0.77246,0.77266,0.77246,0.77258,12800000.0
2009-11-12 08:22:00,0.7728,0.77281,0.77266,0.77266,11200000.0
2009-11-12 08:23:00,0.77281,0.77281,0.77263,0.77266,11200000.0
2009-11-12 08:24:00,0.77211,0.77246,0.77211,0.77244,9600000.0
2009-11-12 08:25:00,0.77245,0.77245,0.77233,0.77233,12800000.0
2009-11-12 08:26:00,0.77252,0.77257,0.77246,0.77246,11200000.0
2009-11-12 08:27:00,0.77244,0.77244,0.77233,0.77238,16000000.0
2009-11-12 08:28:00,0.77256,0.7726,0.77252,0.7726,14400000.0
2009-11-12 08:29:00,0.7726,0.7726,0.77249,0.77253,11200000.0
2009-11-12 08:30:00,0.77249,0.77249,0.77236,0.77236,12800000.0
2009-11-12 08:31:00,0.77243,0.77246,0.77235,0.77243,12800000.0
2009-11-12 08:32:00,0.77239,0.77247,0.77239,0.77247,9600000.0
2009-11-12 08:33:00,0.77248,0.77255,0.77236,0.77236,12800000.0
2009-11-12 08:34:00,0.77246,0.77246,0.77231,0.77243,12800000.0
2009-11-12 08:35:00,0.77251,0.77251,0.77232,0.7725,8000000.0
2009-11-12 08:36:00,0.77259,0.77272,0.77243,0.77265,17600000.0
2009-11-12 08:37:00,0.77265,0.77265,0.77255,0.77258,9600000.0
2009-11-12 08:38:00,0.77262,0.77269,0.77257,0.7726,12800000.0
2009-11-12 08:39:00,0.77273,0.77273,0.77262,0.77266,8000000.0
2009-11-12 08:40:00,0.77263,0.77266,0.77253,0.77261,12800000.0
2009-11-12 08:41:00,0.77259,0.77262,0.77242,0.77242,11200000.0
2009-11-12 08:42:00,0.77234,0.77234,0.77225,0.77225,9600000.0
2009-11-12 08:43:00,0.77229,0.77247,0.77229,0.77247,8000000.0
2009-11-12 08:44:00,0.77253,0.77267,0.77253,0.77267,12800000.0
2009-11-12 08:45:00,0.77252,0.7726,0.7725,0.77258,11200000.0
2009-11-12 08:46:00,0.77245,0.77245,0.77223,0.77223,8000000.0
2009-11-12 08:47:00,0.77247,0.7725,0.77246,0.77248,9600000.0
2009-11-12 08:48:00,0.7726,0.77264,0.77253,0.77264,12800000.0
2009-11-12 08:49:00,0.77262,0.77262,0.77244,0.77258,17600000.0
2009-11-12 08:50:00,0.77251,0.77251,0.77231,0.77231,11200000.0
2009-11-12 08:51:00,0.77242,0.77257,0.77242,0.77249,13200000.0
2009-11-12 08:52:00,0.77238,0.77246,0.77233,0.77233,11200000.0
2009-11-12 08:53:00,0.7723,0.77244,0.7723,0.77239,12800000.0
2009-11-12 08:54:00,0.77237,0.77237,0.77128,0.77224,12800000.0
2009-11-12 08:55:00,0.77218,0.77225,0.77218,0.77224,16000000.0
2009-11-12 08:56:00,0.77247,0.77274,0.77244,0.77274,8000000.0
2009-11-12 08:57:00,0.77278,0.77278,0.77252,0.77272,8000000.0
2009-11-12 08:58:00,0.77263,0.77268,0.77256,0.77268,16000000.0
2009-11-12 08:59:00,0.77271,0.77273,0.7726,0.77271,15400000.0
2009-11-12 09:00:00,0.77281,0.77282,0.77274,0.77276,17600000.0
2009-11-12 09:01:00,0.7726,0.77262,0.77253,0.77262,9600000.0
2009-11-12 09:02:00,0.77254,0.77255,0.77243,0.77247,9600000.0
2009-11-12 09:03:00,0.77255,0.77265,0.77255,0.77255,12800000.0
2009-11-12 09:04:00,0.77234,0.7725,0.77231,0.7725,17600000.0
2009-11-12 09:05:00,0.77242,0.77247,0.77238,0.77247,11200000.0
2009-11-12 09:06:00,0.77254,0.77258,0.77254,0.77256,8000000.0
2009-11-12 09:07:00,0.77247,0.77247,0.77209,0.77209,8000000.0
2009-11-12 09:08:00,0.77216,0.77229,0.77214,0.77229,11200000.0
2009-11-12 09:09:00,0.77232,0.77243,0.77227,0.77231,17600000.0
2009-11-12 09:10:00,0.77235,0.77235,0.77208,0.77216,8000000.0
2009-11-12 09:11:00,0.77213,0.77219,0.77205,0.77209,11200000.0
2009-11-12 09:12:00,0.77219,0.77222,0.77214,0.77217,8000000.0
2009-11-12 09:13:00,0.77215,0.77219,0.77208,0.77208,14400000.0
2009-11-12 09:14:00,0.77205,0.77209,0.77204,0.77208,11200000.0
2009-11-12 09:15:00,0.77218,0.77241,0.77218,0.77241,12800000.0
2009-11-12 09:16:00,0.7723,0.77236,0.77212,0.77212,12800000.0
2009-11-12 09:17:00,0.77217,0.77239,0.77217,0.77223,17600000.0
2009-11-12 09:18:00,0.77226,0.77226,0.77214,0.77223,14400000.0
2009-11-12 09:19:00,0.77202,0.77226,0.77202,0.77226,12800000.0
2009-11-12 09:20:00,0.77223,0.77225,0.77215,0.77218,13200000.0
2009-11-12 09:21:00,0.77241,0.77241,0.7723,0.77233,12800000.0
2009-11-12 09:22:00,0.77211,0.7724,0.77211,0.7724,11200000.0
2009-11-12 09:23:00,0.77237,0.77247,0.77235,0.77238,11200000.0
2009-11-12 09:24:00,0.77213,0.77219,0.77203,0.77216,16000000.0
2009-11-12 09:25:00,0.77228,0.77237,0.77228,0.77237,16000000.0
2009-11-12 09:26:00,0.77236,0.77236,0.77219,0.77219,9600000.0
2009-11-12 09:27:00,0.77227,0.77234,0.77222,0.77234,12800000.0
2009-11-12 09:28:00,0.77235,0.77246,0.77235,0.77244,13200000.0
2009-11-12 09:29:00,0.77235,0.77235,0.77219,0.77219,12800000.0
2009-11-12 09:30:00,0.77234,0.77259,0.77234,0.77259,14400000.0
2009-11-12 09:31:00,0.7725,0.77264,0.7725,0.77264,14400000.0
2009-11-12 09:32:00,0.77269,0.77269,0.7724,0.7724,10600000.0
2009-11-12 09:33:00,0.77228,0.77228,0.77214,0.77214,12800000.0
2009-11-12 09:34:00,0.77215,0.77215,0.77195,0.77195,12800000.0
2009-11-12 09:35:00,0.77218,0.77218,0.77203,0.77205,12800000.0
2009-11-12 09:36:00,0.77221,0.77224,0.77211,0.77224,14400000.0
2009-11-12 09:37:00,0.77228,0.77233,0.77224,0.77233,13200000.0
2009-11-12 09:38:00,0.77235,0.77247,0.77231,0.77247,14400000.0
2009-11-12 09:39:00,0.77245,0.77257,0.77217,0.77245,11200000.0
2009-11-12 09:40:00,0.77238,0.77244,0.77238,0.77243,8000000.0
2009-11-12 09:41:00,0.77237,0.77238,0.77208,0.77209,16000000.0
2009-11-12 09:42:00,0.77219,0.77231,0.77216,0.77231,14400000.0
2009-11-12 09:43:00,0.7723,0.7723,0.77218,0.77218,12800000.0
2009-11-12 09:44:00,0.77217,0.77218,0.77214,0.77217,8000000.0
2009-11-12 09:45:00,0.77205,0.77205,0.77191,0.77191,11600000.0
2009-11-12 09:46:00,0.77183,0.77183,0.77165,0.77179,16000000.0
2009-11-12 09:47:00,0.77182,0.77185,0.77172,0.77178,11200000.0
2009-11-12 09:48:00,0.77191,0.77201,0.77186,0.77186,11200000.0
2009-11-12 09:49:00,0.77192,0.77213,0.77188,0.77213,11200000.0
2009-11-12 09:50:00,0.77227,0.77227,0.77167,0.77167,14400000.0
2009-11-12 09:51:00,0.77168,0.77168,0.77155,0.77157,12800000.0
2009-11-12 09:52:00,0.77179,0.77187,0.77176,0.77176,11200000.0
2009-11-12 09:53:00,0.77175,0.77201,0.77175,0.77201,8000000.0
2009-11-12 09:54:00,0.77218,0.7722,0.77205,0.7722,11200000.0
2009-11-12 09:55:00,0.7723,0.77246,0.7723,0.77246,11200000.0
2009-11-12 09:56:00,0.77256,0.77256,0.77239,0.77256,17600000.0
2009-11-12 09:57:00,0.77254,0.77271,0.7725,0.77271,16000000.0
2009-11-12 09:58:00,0.77277,0.77277,0.77237,0.77237,11200000.0
2009-11-12 09:59:00,0.77231,0.77243,0.77223,0.77223,11200000.0
2009-11-12 10:00:00,0.77221,0.77224,0.77212,0.77214,11200000.0
2009-11-12 10:01:00,0.77194,0.77228,0.77194,0.77216,17600000.0
2009-11-12 10:02:00,0.77236,0.77257,0.77236,0.77257,15400000.0
2009-11-12 10:03:00,0.77261,0.77261,0.77242,0.77252,16000000.0
2009-11-12 10:04:00,0.77239,0.77247,0.77237,0.77244,11200000.0
2009-11-12 10:05:00,0.77253,0.77261,0.77251,0.77256,11200000.0
2009-11-12 10:06:00,0.77255,0.77255,0.77229,0.77232,11200000.0
2009-11-12 10:07:00,0.7723,0.77277,0.7723,0.77277,17600000.0
2009-11-12 10:08:00,0.7728,0.77289,0.7727,0.77288,17600000.0
2009-11-12 10:09:00,0.77285,0.77291,0.7727,0.7727,17600000.0
2009-11-12 10:10:00,0.77283,0.77289,0.77246,0.77246,12800000.0
2009-11-12 10:11:00,0.77244,0.77248,0.77236,0.77238,17600000.0
2009-11-12 10:12:00,0.77247,0.77248,0.77229,0.77229,14400000.0
2009-11-12 10:13:00,0.77238,0.7725,0.77233,0.77246,11200000.0
2009-11-12 10:14:00,0.77236,0.77245,0.77236,0.77244,12800000.0
2009-11-12 10:15:00,0.77254,0.77282,0.77254,0.77282,11200000.0
2009-11-12 10:16:00,0.77285,0.77287,0.77272,0.77272,9600000.0
2009-11-12 10:17:00,0.77249,0.77289,0.77249,0.77286,17600000.0
2009-11-12 10:18:00,0.77291,0.77304,0.77283,0.77304,11200000.0
2009-11-12 10:19:00,0.77299,0.77314,0.77298,0.77314,11200000.0
2009-11-12 10:20:00,0.77305,0.77306,0.77286,0.77304,17600000.0
2009-11-12 10:21:00,0.77308,0.77313,0.77301,0.77308,12800000.0
2009-11-12 10:22:00,0.77313,0.77321,0.77307,0.77307,11200000.0
2009-11-12 10:23:00,0.77306,0.77306,0.77284,0.77284,12800000.0
2009-11-12 10:24:00,0.77281,0.77281,0.77269,0.77269,7400000.0
2009-11-12 10:25:00,0.77272,0.77273,0.77267,0.77269,11200000.0
2009-11-12 10:26:00,0.77289,0.77303,0.77289,0.77303,12800000.0
2009-11-12 10:27:00,0.77307,0.77311,0.77302,0.7731,12800000.0
2009-11-12 10:28:00,0.77324,0.77332,0.77321,0.77329,8000000.0
2009-11-12 10:29:00,0.77326,0.77329,0.77325,0.77329,11200000.0
2009-11-12 10:30:00,0.77327,0.7734,0.77327,0.7734,9000000.0
2009-11-12 10:31:00,0.77338,0.77338,0.77316,0.77316,12800000.0
2009-11-12 10:32:00,0.77316,0.77316,0.7729,0.77312,12800000.0
2009-11-12 10:33:00,0.77316,0.77316,0.77295,0.77298,12800000.0
2009-11-12 10:34:00,0.77294,0.77304,0.7729,0.77302,12200000.0
2009-11-12 10:35:00,0.77302,0.77305,0.77289,0.77289,11200000.0
2009-11-12 10:36:00,0.7729,0.7729,0.77274,0.77274,16000000.0
2009-11-12 10:37:00,0.77271,0.77283,0.77266,0.77274,11200000.0
2009-11-12 10:38:00,0.77271,0.77275,0.7727,0.77273,11200000.0
2009-11-12 10:39:00,0.77273,0.77292,0.77273,0.77292,12800000.0
2009-11-12 10:40:00,0.77294,0.77294,0.7727,0.77276,17600000.0
2009-11-12 10:41:00,0.77263,0.77296,0.77263,0.77296,17600000.0
2009-11-12 10:42:00,0.77301,0.77301,0.77295,0.77295,12800000.0
2009-11-12 10:43:00,0.77284,0.77288,0.77277,0.77277,14400000.0
2009-11-12 10:44:00,0.77279,0.77286,0.77279,0.77285,11200000.0
2009-11-12 10:45:00,0.77287,0.77287,0.77265,0.77272,12800000.0
2009-11-12 10:46:00,0.7726,0.77272,0.7726,0.77264,11200000.0
2009-11-12 10:47:00,0.77269,0.77269,0.77256,0.7726,14400000.0
2009-11-12 10:48:00,0.77262,0.77269,0.77237,0.77269,17600000.0
2009-11-12 10:49:00,0.7726,0.77263,0.77256,0.77262,12800000.0
2009-11-12 10:50:00,0.7726,0.77276,0.7726,0.77276,9600000.0
2009-11-12 10:51:00,0.77275,0.77286,0.7727,0.77285,9600000.0
2009-11-12 10:52:00,0.77285,0.77287,0.77268,0.77268,16000000.0
2009-11-12 10:53:00,0.77267,0.77269,0.7725,0.7725,16000000.0
2009-11-12 10:54:00,0.77248,0.77272,0.77248,0.77272,14400000.0
2009-11-12 10:55:00,0.77257,0.77274,0.77257,0.77274,11200000.0
2009-11-12 10:56:00,0.77269,0.7728,0.77269,0.77276,11200000.0
2009-11-12 10:57:00,0.77279,0.7728,0.77269,0.77277,17600000.0
2009-11-12 10:58:00,0.77286,0.77304,0.77286,0.77304,14400000.0
2009-11-12 10:59:00,0.77307,0.77312,0.77297,0.77307,9600000.0
2009-11-12 11:00:00,0.7729,0.773,0.77269,0.77269,12800000.0
2009-11-12 11:01:00,0.77261,0.77264,0.7726,0.77261,8000000.0
2009-11-12 11:02:00,0.77266,0.77279,0.77266,0.77277,8000000.0
2009-11-12 11:03:00,0.77282,0.77282,0.77253,0.77253,11200000.0
2009-11-12 11:04:00,0.77212,0.77216,0.772,0.77211,12800000.0
2009-11-12 11:05:00,0.77191,0.77191,0.77169,0.77169,12800000.0
2009-11-12 11:06:00,0.77178,0.77179,0.77156,0.77156,9600000.0
2009-11-12 11:07:00,0.77164,0.77168,0.77159,0.7716,12800000.0
2009-11-12 11:08:00,0.77163,0.77163,0.77147,0.77148,11200000.0
2009-11-12 11:09:00,0.77133,0.77136,0.77124,0.77124,12800000.0
2009-11-12 11:10:00,0.77099,0.77105,0.77093,0.77097,11200000.0
2009-11-12 11:11:00,0.77101,0.77117,0.77087,0.77117,17600000.0
2009-11-12 11:12:00,0.77137,0.77141,0.77125,0.77126,17600000.0
2009-11-12 11:13:00,0.77116,0.77124,0.77103,0.77103,8000000.0
2009-11-12 11:14:00,0.77099,0.7711,0.77098,0.7711,14400000.0
2009-11-12 11:15:00,0.77127,0.77127,0.77109,0.77115,11200000.0
2009-11-12 11:16:00,0.77114,0.77171,0.77114,0.77171,17600000.0
2009-11-12 11:17:00,0.77198,0.77204,0.77194,0.77202,12800000.0
2009-11-12 11:18:00,0.77191,0.77191,0.77174,0.77179,11200000.0
2009-11-12 11:19:00,0.77176,0.77177,0.77166,0.77166,12800000.0
2009-11-12 11:20:00,0.77177,0.77178,0.77168,0.77171,11200000.0
2009-11-12 11:21:00,0.77186,0.77195,0.77179,0.77179,9600000.0
2009-11-12 11:22:00,0.77182,0.77182,0.77161,0.77174,17600000.0
2009-11-12 11:23:00,0.77186,0.77186,0.7717,0.7717,12800000.0
2009-11-12 11:24:00,0.77179,0.77188,0.77164,0.77178,12800000.0
2009-11-12 11:25:00,0.77172,0.77182,0.77164,0.7717,12800000.0
2009-11-12 11:26:00,0.77193,0.77197,0.77181,0.7719,12800000.0
2009-11-12 11:27:00,0.77207,0.77213,0.77205,0.77205,11200000.0
2009-11-12 11:28:00,0.77181,0.77184,0.77166,0.77184,11200000.0
2009-11-12 11:29:00,0.77187,0.77202,0.77187,0.77202,14400000.0
2009-11-12 11:30:00,0.77204,0.77204,0.77175,0.77184,14400000.0
2009-11-12 11:31:00,0.77191,0.77191,0.77179,0.77183,11200000.0
2009-11-12 11:32:00,0.77183,0.77183,0.77165,0.7717,16000000.0
2009-11-12 11:33:00,0.77167,0.77177,0.77158,0.77177,14400000.0
2009-11-12 11:34:00,0.7718,0.77187,0.77176,0.77183,17000000.0
2009-11-12 11:35:00,0.77195,0.77198,0.77176,0.77179,11200000.0
2009-11-12 11:36:00,0.7718,0.77197,0.7718,0.77197,12800000.0
2009-11-12 11:37:00,0.77207,0.77215,0.77202,0.77215,11200000.0
2009-11-12 11:38:00,0.77225,0.77227,0.77196,0.77196,16000000.0
2009-11-12 11:39:00,0.77201,0.77214,0.77197,0.77208,12800000.0
2009-11-12 11:40:00,0.7721,0.77228,0.7721,0.77228,8000000.0
2009-11-12 11:41:00,0.77218,0.77226,0.77209,0.77209,16000000.0
2009-11-12 11:42:00,0.77235,0.77243,0.77229,0.77229,12800000.0
2009-11-12 11:43:00,0.77235,0.7724,0.7723,0.7724,12800000.0
2009-11-12 11:44:00,0.77241,0.77246,0.77238,0.77238,12800000.0
2009-11-12 11:45:00,0.77229,0.7723,0.77223,0.77225,9000000.0
2009-11-12 11:46:00,0.7722,0.77223,0.77196,0.77223,12800000.0
2009-11-12 11:47:00,0.77228,0.7723,0.77218,0.77229,12800000.0
2009-11-12 11:48:00,0.77175,0.77208,0.77173,0.77195,12800000.0
2009-11-12 11:49:00,0.77218,0.77224,0.77216,0.77216,12800000.0
2009-11-12 11:50:00,0.77214,0.77214,0.77202,0.77202,12800000.0
2009-11-12 11:51:00,0.77203,0.77212,0.77171,0.77207,11200000.0
2009-11-12 11:52:00,0.77199,0.77207,0.77194,0.77206,12800000.0
2009-11-12 11:53:00,0.77201,0.77201,0.7709,0.77186,16000000.0
2009-11-12 11:54:00,0.77188,0.77195,0.77185,0.77185,17600000.0
2009-11-12 11:55:00,0.772,0.77201,0.77187,0.77187,11200000.0
2009-11-12 11:56:00,0.77189,0.77227,0.77189,0.77227,12800000.0
2009-11-12 11:57:00,0.77204,0.77239,0.77204,0.77219,11200000.0
2009-11-12 11:58:00,0.77236,0.77242,0.7721,0.7721,8000000.0
2009-11-12 11:59:00,0.77224,0.77234,0.77224,0.77232,11200000.0
2009-11-12 12:00:00,0.77219,0.77229,0.77127,0.77217,17000000.0
2009-11-12 12:01:00,0.77214,0.7722,0.77214,0.7722,8000000.0
2009-11-12 12:02:00,0.77213,0.77213,0.77199,0.77207,13200000.0
2009-11-12 12:03:00,0.77214,0.77215,0.77208,0.77209,11200000.0
2009-11-12 12:04:00,0.77201,0.77205,0.77195,0.77195,17600000.0
2009-11-12 12:05:00,0.77193,0.77202,0.77193,0.77202,11200000.0
2009-11-12 12:06:00,0.77194,0.77199,0.7719,0.77192,9600000.0
2009-11-12 12:07:00,0.77186,0.77198,0.77179,0.77198,12800000.0
2009-11-12 12:08:00,0.77208,0.77219,0.77208,0.77217,12800000.0
2009-11-12 12:09:00,0.77208,0.77208,0.77172,0.77172,11200000.0
2009-11-12 12:10:00,0.77175,0.77181,0.77168,0.77181,8000000.0
2009-11-12 12:11:00,0.77167,0.77176,0.77162,0.77165,16000000.0
2009-11-12 12:12:00,0.77175,0.77175,0.77162,0.77166,17600000.0
2009-11-12 12:13:00,0.77165,0.77184,0.77161,0.77184,14400000.0
2009-11-12 12:14:00,0.77219,0.77235,0.77219,0.77227,11200000.0
2009-11-12 12:15:00,0.77236,0.77264,0.77236,0.77263,11200000.0
2009-11-12 12:16:00,0.77262,0.77268,0.77257,0.77258,17600000.0
2009-11-12 12:17:00,0.77245,0.77252,0.77234,0.77252,17600000.0
2009-11-12 12:18:00,0.77248,0.77257,0.77248,0.77251,8000000.0
2009-11-12 12:19:00,0.77248,0.77253,0.77246,0.77249,12800000.0
2009-11-12 12:20:00,0.77256,0.77261,0.77252,0.77259,8000000.0
2009-11-12 12:21:00,0.77251,0.77262,0.77241,0.77262,16000000.0
2009-11-12 12:22:00,0.77249,0.77253,0.77229,0.77253,16000000.0
2009-11-12 12:23:00,0.77241,0.77247,0.77241,0.77247,11200000.0
2009-11-12 12:24:00,0.77242,0.77242,0.77214,0.77215,12800000.0
2009-11-12 12:25:00,0.77237,0.77243,0.77225,0.77225,11200000.0
2009-11-12 12:26:00,0.77232,0.77244,0.77139,0.77243,12800000.0
2009-11-12 12:27:00,0.77231,0.77241,0.77231,0.77241,8000000.0
2009-11-12 12:28:00,0.77238,0.77249,0.77238,0.7724,12800000.0
2009-11-12 12:29:00,0.77253,0.77256,0.77246,0.77253,13200000.0
2009-11-12 12:30:00,0.77246,0.77259,0.77246,0.77259,11200000.0
2009-11-12 12:31:00,0.77234,0.77234,0.77191,0.77191,11200000.0
2009-11-12 12:32:00,0.77182,0.7719,0.77178,0.77187,12800000.0
2009-11-12 12:33:00,0.77191,0.77204,0.77191,0.772,10600000.0
2009-11-12 12:34:00,0.77208,0.77217,0.77205,0.77207,12800000.0
2009-11-12 12:35:00,0.77209,0.77212,0.77201,0.77212,9600000.0
2009-11-12 12:36:00,0.77197,0.77215,0.77197,0.77213,8000000.0
2009-11-12 12:37:00,0.77222,0.7723,0.77185,0.77218,12800000.0
2009-11-12 12:38:00,0.77209,0.77212,0.77195,0.77195,16000000.0
2009-11-12 12:39:00,0.7718,0.77191,0.77178,0.77191,9600000.0
2009-11-12 12:40:00,0.77176,0.77185,0.7717,0.77172,17600000.0
2009-11-12 12:41:00,0.77173,0.77175,0.77162,0.77173,11200000.0
2009-11-12 12:42:00,0.77145,0.77162,0.77145,0.77152,11200000.0
2009-11-12 12:43:00,0.77166,0.77171,0.7716,0.77167,8000000.0
2009-11-12 12:44:00,0.77185,0.772,0.7718,0.772,14400000.0
2009-11-12 12:45:00,0.7721,0.7721,0.77192,0.77197,12800000.0
2009-11-12 12:46:00,0.77202,0.77207,0.77194,0.77207,8000000.0
2009-11-12 12:47:00,0.77207,0.77207,0.77188,0.77195,12800000.0
2009-11-12 12:48:00,0.77192,0.77196,0.7719,0.77196,11200000.0
2009-11-12 12:49:00,0.77189,0.77189,0.77177,0.77177,14400000.0
2009-11-12 12:50:00,0.77172,0.77194,0.77172,0.77194,12800000.0
2009-11-12 12:51:00,0.77185,0.772,0.77185,0.77192,12800000.0
2009-11-12 12:52:00,0.77197,0.77213,0.77197,0.77213,9600000.0
2009-11-12 12:53:00,0.77205,0.7722,0.77205,0.77218,11200000.0
2009-11-12 12:54:00,0.77217,0.77223,0.77189,0.77214,9600000.0
2009-11-12 12:55:00,0.77216,0.77216,0.77202,0.77202,12800000.0
2009-11-12 12:56:00,0.77206,0.77218,0.77206,0.77207,14400000.0
2009-11-12 12:57:00,0.77185,0.7721,0.77185,0.7721,14400000.0
2009-11-12 12:58:00,0.77211,0.77211,0.77202,0.77206,11200000.0
2009-11-12 12:59:00,0.77198,0.77198,0.77179,0.77193,11200000.0
2009-11-12 13:00:00,0.77201,0.77201,0.77166,0.77182,11200000.0
2009-11-12 13:01:00,0.77192,0.77205,0.77178,0.77205,12800000.0
2009-11-12 13:02:00,0.77192,0.77192,0.77178,0.77182,12800000.0
2009-11-12 13:03:00,0.77198,0.77202,0.77188,0.77188,11200000.0
2009-11-12 13:04:00,0.77207,0.77208,0.77168,0.77201,12800000.0
2009-11-12 13:05:00,0.77202,0.77202,0.77177,0.77186,11200000.0
2009-11-12 13:06:00,0.77178,0.77183,0.77157,0.77157,17600000.0
2009-11-12 13:07:00,0.77143,0.7715,0.77133,0.77135,16000000.0
2009-11-12 13:08:00,0.77141,0.77155,0.77141,0.77154,8000000.0
2009-11-12 13:09:00,0.77152,0.77152,0.7714,0.77151,9600000.0
2009-11-12 13:10:00,0.7714,0.77179,0.7714,0.77179,12800000.0
2009-11-12 13:11:00,0.77195,0.77207,0.77195,0.77207,11200000.0
2009-11-12 13:12:00,0.77189,0.77189,0.7717,0.7717,11200000.0
2009-11-12 13:13:00,0.77163,0.77173,0.77159,0.77173,12800000.0
2009-11-12 13:14:00,0.7718,0.77183,0.77172,0.77174,12800000.0
2009-11-12 13:15:00,0.77186,0.77186,0.77169,0.77184,16000000.0
2009-11-12 13:16:00,0.77172,0.77183,0.77169,0.77169,11200000.0
2009-11-12 13:17:00,0.77172,0.77195,0.77172,0.77195,9600000.0
2009-11-12 13:18:00,0.77178,0.77178,0.77159,0.77167,17600000.0
2009-11-12 13:19:00,0.77167,0.77177,0.77167,0.77177,14400000.0
2009-11-12 13:20:00,0.77184,0.77188,0.77169,0.77169,12800000.0
2009-11-12 13:21:00,0.77179,0.77187,0.77179,0.77181,7400000.0
2009-11-12 13:22:00,0.77177,0.77186,0.77165,0.7718,12800000.0
2009-11-12 13:23:00,0.77189,0.77199,0.77189,0.77199,11200000.0
2009-11-12 13:24:00,0.77206,0.77206,0.77201,0.77204,12800000.0
2009-11-12 13:25:00,0.77201,0.77204,0.7719,0.7719,14400000.0
2009-11-12 13:26:00,0.772,0.77202,0.77185,0.77185,14400000.0
2009-11-12 13:27:00,0.77176,0.7718,0.77167,0.77177,12800000.0
2009-11-12 13:28:00,0.77168,0.77169,0.77153,0.77153,12800000.0
2009-11-12 13:29:00,0.77165,0.77166,0.77152,0.77152,11200000.0
2009-11-12 13:30:00,0.77147,0.77149,0.77142,0.77144,11200000.0
2009-11-12 13:31:00,0.77139,0.77147,0.77128,0.77132,14400000.0
2009-11-12 13:32:00,0.7715,0.77159,0.7715,0.77159,14400000.0
2009-11-12 13:33:00,0.77161,0.77174,0.77161,0.77174,16000000.0
2009-11-12 13:34:00,0.77172,0.77172,0.77137,0.77158,16000000.0
2009-11-12 13:35:00,0.77151,0.77151,0.77128,0.77147,12800000.0
2009-11-12 13:36:00,0.77141,0.77142,0.77128,0.7713,16000000.0
2009-11-12 13:37:00,0.7712,0.77138,0.7712,0.77138,9600000.0
2009-11-12 13:38:00,0.7714,0.7714,0.77109,0.77114,16000000.0
2009-11-12 13:39:00,0.77125,0.77125,0.77102,0.77102,12800000.0
2009-11-12 13:40:00,0.77104,0.7715,0.77104,0.7715,24000000.0
2009-11-12 13:41:00,0.77144,0.77153,0.77144,0.77153,11200000.0
2009-11-12 13:42:00,0.77146,0.77158,0.77146,0.77148,14400000.0
2009-11-12 13:43:00,0.77147,0.77155,0.77139,0.77155,36800000.0
2009-11-12 13:44:00,0.77167,0.77173,0.77157,0.7717,32000000.0
2009-11-12 13:45:00,0.77167,0.77174,0.77165,0.77171,16000000.0
2009-11-12 13:46:00,0.77174,0.77194,0.77174,0.77193,19200000.0
2009-11-12 13:47:00,0.77198,0.77199,0.77194,0.77197,40000000.0
2009-11-12 13:48:00,0.77209,0.7721,0.77202,0.77202,35200000.0
2009-11-12 13:49:00,0.77198,0.77204,0.77191,0.77204,33600000.0
2009-11-12 13:50:00,0.77192,0.77199,0.77188,0.77188,19600000.0
2009-11-12 13:51:00,0.77183,0.7719,0.77182,0.77182,25600000.0
2009-11-12 13:52:00,0.77177,0.77177,0.77151,0.77153,35200000.0
2009-11-12 13:53:00,0.77153,0.77162,0.77149,0.77162,32000000.0
2009-11-12 13:54:00,0.77166,0.77181,0.77166,0.77181,25600000.0
2009-11-12 13:55:00,0.77171,0.77171,0.77164,0.77167,11200000.0
2009-11-12 13:56:00,0.77167,0.77169,0.77161,0.77161,14400000.0
2009-11-12 13:57:00,0.77151,0.77163,0.77151,0.77155,41600000.0
2009-11-12 13:58:00,0.77141,0.77155,0.77141,0.77153,9600000.0
2009-11-12 13:59:00,0.7717,0.7717,0.77158,0.77158,33600000.0
2009-11-12 14:00:00,0.77168,0.77176,0.77157,0.77172,54400000.0
2009-11-12 14:01:00,0.77175,0.77201,0.77175,0.77201,46800000.0
2009-11-12 14:02:00,0.77218,0.77243,0.77218,0.77243,11200000.0
2009-11-12 14:03:00,0.77241,0.77255,0.77241,0.77247,16000000.0
2009-11-12 14:04:00,0.77244,0.7725,0.77244,0.77247,8000000.0
2009-11-12 14:05:00,0.77256,0.77266,0.77256,0.77266,17600000.0
2009-11-12 14:06:00,0.77267,0.77267,0.77258,0.77263,35200000.0
2009-11-12 14:07:00,0.77257,0.77258,0.77247,0.77247,24000000.0
2009-11-12 14:08:00,0.77253,0.77268,0.77253,0.77268,27200000.0
2009-11-12 14:09:00,0.77267,0.77291,0.77267,0.77291,27200000.0
2009-11-12 14:10:00,0.77294,0.77297,0.77286,0.77287,41600000.0
2009-11-12 14:11:00,0.77282,0.77294,0.77275,0.77294,11200000.0
2009-11-12 14:12:00,0.77295,0.77303,0.77295,0.77297,19600000.0
2009-11-12 14:13:00,0.77304,0.77307,0.77297,0.77299,16400000.0
2009-11-12 14:14:00,0.77277,0.77295,0.77277,0.77285,14400000.0
2009-11-12 14:15:00,0.77284,0.77284,0.77266,0.77276,29200000.0
2009-11-12 14:16:00,0.77276,0.77277,0.77253,0.77259,32000000.0
2009-11-12 14:17:00,0.7726,0.77261,0.77247,0.7726,17600000.0
2009-11-12 14:18:00,0.77272,0.77284,0.77269,0.77284,12800000.0
2009-11-12 14:19:00,0.77296,0.773,0.77266,0.77266,22400000.0
2009-11-12 14:20:00,0.77286,0.77373,0.77286,0.77373,41400000.0
2009-11-12 14:21:00,0.7738,0.7738,0.77333,0.77333,43200000.0
2009-11-12 14:22:00,0.77325,0.77325,0.77306,0.77312,17600000.0
2009-11-12 14:23:00,0.77333,0.77349,0.77324,0.77327,43200000.0
2009-11-12 14:24:00,0.77318,0.7732,0.77307,0.77312,25600000.0
2009-11-12 14:25:00,0.77302,0.7732,0.77296,0.7732,57600000.0
2009-11-12 14:26:00,0.77327,0.77327,0.77311,0.77311,44800000.0
2009-11-12 14:27:00,0.77302,0.77317,0.77302,0.77304,36800000.0
2009-11-12 14:28:00,0.77311,0.77325,0.77309,0.77322,49600000.0
2009-11-12 14:29:00,0.7733,0.77334,0.77314,0.77334,38400000.0
2009-11-12 14:30:00,0.77333,0.77336,0.77317,0.77317,32000000.0
2009-11-12 14:31:00,0.77304,0.77312,0.773,0.77301,30400000.0
2009-11-12 14:32:00,0.77289,0.77298,0.77288,0.77294,44800000.0
2009-11-12 14:33:00,0.77297,0.77309,0.77292,0.77307,24000000.0
2009-11-12 14:34:00,0.77308,0.77313,0.77303,0.77304,43200000.0
2009-11-12 14:35:00,0.77288,0.77288,0.77274,0.77274,30400000.0
2009-11-12 14:36:00,0.77271,0.77278,0.77267,0.77278,24000000.0
2009-11-12 14:37:00,0.77273,0.77273,0.77266,0.77267,40000000.0
2009-11-12 14:38:00,0.77239,0.7726,0.77239,0.7726,51200000.0
2009-11-12 14:39:00,0.77286,0.77292,0.77279,0.77284,38400000.0
2009-11-12 14:40:00,0.77281,0.77327,0.77281,0.77327,32000000.0
2009-11-12 14:41:00,0.77322,0.77323,0.77311,0.77317,77600000.0
2009-11-12 14:42:00,0.77322,0.77337,0.7729,0.7729,19200000.0
2009-11-12 14:43:00,0.77296,0.77301,0.77291,0.77296,24000000.0
2009-11-12 14:44:00,0.7731,0.77347,0.7731,0.77315,28800000.0
2009-11-12 14:45:00,0.77328,0.77332,0.77328,0.7733,11200000.0
2009-11-12 14:46:00,0.77329,0.77339,0.77325,0.77336,17600000.0
2009-11-12 14:47:00,0.77347,0.77347,0.77339,0.77344,16400000.0
2009-11-12 14:48:00,0.7734,0.77343,0.77335,0.77335,17600000.0
2009-11-12 14:49:00,0.77338,0.77338,0.77328,0.7733,43200000.0
2009-11-12 14:50:00,0.77312,0.77332,0.77312,0.7733,32000000.0
2009-11-12 14:51:00,0.77322,0.77335,0.77319,0.77335,30400000.0
2009-11-12 14:52:00,0.77341,0.77341,0.7733,0.77334,16000000.0
2009-11-12 14:53:00,0.77348,0.77355,0.77346,0.77355,22400000.0
2009-11-12 14:54:00,0.77332,0.77332,0.77322,0.77327,24400000.0
2009-11-12 14:55:00,0.77323,0.77336,0.77323,0.77336,17600000.0
2009-11-12 14:56:00,0.77351,0.77355,0.77332,0.77332,19200000.0
2009-11-12 14:57:00,0.77325,0.77332,0.77313,0.77313,14400000.0
2009-11-12 14:58:00,0.77308,0.77315,0.773,0.77309,24000000.0
2009-11-12 14:59:00,0.77295,0.77314,0.77282,0.77314,12800000.0
2009-11-12 15:00:00,0.77323,0.77335,0.77323,0.77332,12800000.0
2009-11-12 15:01:00,0.77333,0.77336,0.77322,0.77336,35200000.0
2009-11-12 15:02:00,0.77337,0.77341,0.77323,0.77335,28800000.0
2009-11-12 15:03:00,0.77333,0.77354,0.77333,0.77354,18600000.0
2009-11-12 15:04:00,0.77364,0.77367,0.77358,0.77367,44800000.0
2009-11-12 15:05:00,0.77366,0.77372,0.77363,0.77366,39400000.0
2009-11-12 15:06:00,0.77366,0.77366,0.77347,0.77347,24000000.0
2009-11-12 15:07:00,0.77352,0.77362,0.77349,0.7735,38400000.0
2009-11-12 15:08:00,0.77344,0.77346,0.77325,0.77325,33000000.0
2009-11-12 15:09:00,0.77332,0.77341,0.7733,0.77341,33600000.0
2009-11-12 15:10:00,0.77355,0.77373,0.77355,0.77373,36800000.0
2009-11-12 15:11:00,0.77359,0.77361,0.77357,0.77361,33600000.0
2009-11-12 15:12:00,0.77352,0.77359,0.77344,0.77344,40000000.0
2009-11-12 15:13:00,0.77326,0.77327,0.77315,0.77318,59200000.0
2009-11-12 15:14:00,0.77324,0.7734,0.77324,0.7734,28800000.0
2009-11-12 15:15:00,0.77351,0.77355,0.77343,0.77355,17600000.0
2009-11-12 15:16:00,0.77348,0.77353,0.7734,0.77353,19200000.0
2009-11-12 15:17:00,0.77353,0.77353,0.77336,0.7735,24000000.0
2009-11-12 15:18:00,0.77338,0.77339,0.77333,0.77333,14400000.0
2009-11-12 15:19:00,0.77329,0.77329,0.77317,0.77321,12800000.0
2009-11-12 15:20:00,0.77312,0.77314,0.77296,0.77303,19200000.0
2009-11-12 15:21:00,0.77303,0.77303,0.7728,0.77293,28800000.0
2009-11-12 15:22:00,0.77285,0.77288,0.7728,0.7728,24000000.0
2009-11-12 15:23:00,0.77274,0.77282,0.77268,0.77282,64000000.0
2009-11-12 15:24:00,0.77283,0.77287,0.7728,0.7728,16000000.0
2009-11-12 15:25:00,0.77262,0.77262,0.77251,0.77252,36800000.0
2009-11-12 15:26:00,0.77251,0.77256,0.77239,0.77239,57600000.0
2009-11-12 15:27:00,0.77228,0.77228,0.77224,0.77226,40000000.0
2009-11-12 15:28:00,0.77229,0.77241,0.77221,0.77241,78400000.0
2009-11-12 15:29:00,0.77242,0.77242,0.77094,0.77126,63400000.0
2009-11-12 15:30:00,0.77137,0.77267,0.77137,0.77149,70200000.0
2009-11-12 15:31:00,0.77252,0.77263,0.7725,0.77263,67200000.0
2009-11-12 15:32:00,0.77241,0.77241,0.7722,0.77236,32000000.0
2009-11-12 15:33:00,0.77223,0.77237,0.77209,0.77237,48400000.0
2009-11-12 15:34:00,0.77227,0.77241,0.77223,0.77241,34600000.0
2009-11-12 15:35:00,0.77245,0.77248,0.77229,0.7724,36800000.0
2009-11-12 15:36:00,0.77231,0.77257,0.77231,0.77257,20200000.0
2009-11-12 15:37:00,0.77253,0.77253,0.77237,0.77242,38400000.0
2009-11-12 15:38:00,0.77227,0.77232,0.77219,0.77232,62400000.0
2009-11-12 15:39:00,0.77232,0.77232,0.77221,0.7723,44800000.0
2009-11-12 15:40:00,0.7723,0.7723,0.77207,0.77207,35200000.0
2009-11-12 15:41:00,0.77207,0.7726,0.77207,0.7726,33600000.0
2009-11-12 15:42:00,0.77249,0.77252,0.77243,0.77243,43200000.0
2009-11-12 15:43:00,0.77247,0.77247,0.77226,0.77232,50000000.0
2009-11-12 15:44:00,0.7724,0.7724,0.77227,0.77227,22400000.0
2009-11-12 15:45:00,0.7723,0.7723,0.77221,0.77221,25600000.0
2009-11-12 15:46:00,0.77209,0.77209,0.77191,0.77191,16000000.0
2009-11-12 15:47:00,0.77181,0.77181,0.7717,0.77177,28800000.0
2009-11-12 15:48:00,0.77186,0.77187,0.77173,0.77173,32000000.0
2009-11-12 15:49:00,0.77178,0.77185,0.77173,0.77173,34600000.0
2009-11-12 15:50:00,0.77166,0.77192,0.77166,0.77192,25600000.0
2009-11-12 15:51:00,0.77206,0.77206,0.77182,0.77202,51600000.0
2009-11-12 15:52:00,0.77192,0.77209,0.77192,0.77201,22400000.0
2009-11-12 15:53:00,0.7721,0.77223,0.77209,0.77223,12200000.0
2009-11-12 15:54:00,0.77236,0.77245,0.77236,0.77243,24000000.0
2009-11-12 15:55:00,0.77223,0.77225,0.77204,0.77225,19200000.0
2009-11-12 15:56:00,0.77227,0.77227,0.77207,0.77213,41000000.0
2009-11-12 15:57:00,0.77217,0.77218,0.7721,0.7721,20800000.0
2009-11-12 15:58:00,0.77213,0.77217,0.77207,0.77207,25600000.0
2009-11-12 15:59:00,0.77212,0.77219,0.77212,0.77213,30400000.0
2009-11-12 16:00:00,0.77204,0.77221,0.77204,0.77221,44800000.0
2009-11-12 16:01:00,0.77233,0.77245,0.77233,0.77245,56000000.0
2009-11-12 16:02:00,0.77262,0.77262,0.77249,0.77257,43200000.0
2009-11-12 16:03:00,0.77246,0.77255,0.77237,0.7724,62400000.0
2009-11-12 16:04:00,0.77217,0.77229,0.77217,0.77228,52800000.0
2009-11-12 16:05:00,0.77229,0.77234,0.7721,0.7721,64000000.0
2009-11-12 16:06:00,0.77202,0.77206,0.77178,0.77178,49600000.0
2009-11-12 16:07:00,0.77174,0.77186,0.77171,0.77171,38400000.0
2009-11-12 16:08:00,0.77183,0.77219,0.77183,0.77219,43200000.0
2009-11-12 16:09:00,0.77214,0.77223,0.77209,0.77223,46400000.0
2009-11-12 16:10:00,0.77217,0.77221,0.77213,0.77213,62800000.0
2009-11-12 16:11:00,0.77191,0.77195,0.7719,0.77193,30400000.0
2009-11-12 16:12:00,0.77192,0.772,0.77192,0.77192,22400000.0
2009-11-12 16:13:00,0.77186,0.77194,0.77186,0.77189,46400000.0
2009-11-12 16:14:00,0.77205,0.77213,0.7719,0.7719,49000000.0
2009-11-12 16:15:00,0.77196,0.77209,0.77196,0.772,43200000.0
2009-11-12 16:16:00,0.77187,0.77198,0.77186,0.77186,35200000.0
2009-11-12 16:17:00,0.77182,0.77182,0.77165,0.77165,27200000.0
2009-11-12 16:18:00,0.77159,0.77161,0.77154,0.77161,44800000.0
2009-11-12 16:19:00,0.77157,0.77166,0.77157,0.77166,17600000.0
2009-11-12 16:20:00,0.77173,0.77183,0.77173,0.77175,36800000.0
2009-11-12 16:21:00,0.77161,0.77164,0.77151,0.77151,27200000.0
2009-11-12 16:22:00,0.7716,0.77174,0.77158,0.77173,48000000.0
2009-11-12 16:23:00,0.77187,0.77188,0.77175,0.7718,45800000.0
2009-11-12 16:24:00,0.77172,0.77172,0.77154,0.77154,59200000.0
2009-11-12 16:25:00,0.77141,0.77147,0.77133,0.77147,30400000.0
2009-11-12 16:26:00,0.77127,0.77127,0.77118,0.77118,19200000.0
2009-11-12 16:27:00,0.77106,0.77113,0.77104,0.77106,62400000.0
2009-11-12 16:28:00,0.77108,0.77121,0.77108,0.77115,25600000.0
2009-11-12 16:29:00,0.77118,0.77123,0.77118,0.77118,40000000.0
2009-11-12 16:30:00,0.77125,0.77155,0.77125,0.77155,49600000.0
2009-11-12 16:31:00,0.77158,0.77162,0.77147,0.77152,54800000.0
2009-11-12 16:32:00,0.77147,0.77147,0.77108,0.77108,40000000.0
2009-11-12 16:33:00,0.77089,0.77097,0.77089,0.77089,48000000.0
2009-11-12 16:34:00,0.77092,0.77101,0.77081,0.77098,56000000.0
2009-11-12 16:35:00,0.771,0.77103,0.77089,0.77089,81600000.0
2009-11-12 16:36:00,0.77093,0.77118,0.77091,0.77118,72000000.0
2009-11-12 16:37:00,0.77114,0.77125,0.77114,0.77123,72000000.0
2009-11-12 16:38:00,0.77122,0.77131,0.77118,0.77119,49600000.0
2009-11-12 16:39:00,0.77116,0.77119,0.77104,0.77119,67200000.0
2009-11-12 16:40:00,0.77118,0.77125,0.77105,0.77105,81000000.0
2009-11-12 16:41:00,0.77114,0.77116,0.77098,0.77116,45800000.0
2009-11-12 16:42:00,0.77124,0.77132,0.7712,0.77126,74600000.0
2009-11-12 16:43:00,0.77131,0.77151,0.77125,0.77151,44800000.0
2009-11-12 16:44:00,0.77144,0.77149,0.77132,0.77132,49600000.0
2009-11-12 16:45:00,0.77126,0.77133,0.77122,0.77127,49600000.0
2009-11-12 16:46:00,0.77119,0.77141,0.77119,0.77134,77200000.0
2009-11-12 16:47:00,0.77141,0.77144,0.77132,0.77139,77800000.0
2009-11-12 16:48:00,0.77134,0.77134,0.77118,0.77134,57600000.0
2009-11-12 16:49:00,0.77159,0.77163,0.77152,0.77163,43200000.0
2009-11-12 16:50:00,0.77156,0.77156,0.77135,0.77135,93800000.0
2009-11-12 16:51:00,0.77146,0.77167,0.77146,0.77167,29800000.0
2009-11-12 16:52:00,0.77179,0.77198,0.77179,0.77198,38400000.0
2009-11-12 16:53:00,0.7721,0.77224,0.7721,0.77223,21200000.0
2009-11-12 16:54:00,0.7725,0.7725,0.7724,0.7724,14400000.0
2009-11-12 16:55:00,0.77245,0.77259,0.77234,0.77259,59200000.0
2009-11-12 16:56:00,0.77276,0.77281,0.7727,0.77273,38800000.0
2009-11-12 16:57:00,0.77263,0.77269,0.77262,0.77263,40000000.0
2009-11-12 16:58:00,0.7728,0.7728,0.77275,0.77275,56000000.0
2009-11-12 16:59:00,0.77281,0.77287,0.7728,0.77283,81600000.0
2009-11-12 17:00:00,0.77275,0.77313,0.77275,0.77298,76800000.0
2009-11-12 17:01:00,0.77293,0.77298,0.77283,0.77283,75200000.0
2009-11-12 17:02:00,0.77293,0.77293,0.77261,0.77261,43200000.0
2009-11-12 17:03:00,0.77262,0.77272,0.77249,0.77272,62200000.0
2009-11-12 17:04:00,0.77244,0.77245,0.77235,0.7724,46800000.0
2009-11-12 17:05:00,0.77239,0.77244,0.77238,0.77241,48000000.0
2009-11-12 17:06:00,0.77243,0.7725,0.77232,0.7725,67200000.0
2009-11-12 17:07:00,0.7725,0.77255,0.77247,0.77247,36800000.0
2009-11-12 17:08:00,0.77245,0.77257,0.7724,0.77257,54400000.0
2009-11-12 17:09:00,0.77247,0.77248,0.77234,0.77248,43200000.0
2009-11-12 17:10:00,0.77245,0.77245,0.77215,0.77215,54400000.0
2009-11-12 17:11:00,0.77211,0.77221,0.7721,0.77219,56400000.0
2009-11-12 17:12:00,0.77213,0.77224,0.77203,0.77224,49000000.0
2009-11-12 17:13:00,0.77215,0.77221,0.77201,0.77221,24000000.0
2009-11-12 17:14:00,0.77223,0.77228,0.77219,0.77219,39400000.0
2009-11-12 17:15:00,0.77227,0.77249,0.77225,0.77248,38400000.0
2009-11-12 17:16:00,0.77248,0.77258,0.7724,0.77258,48000000.0
2009-11-12 17:17:00,0.77273,0.77274,0.7727,0.77274,17600000.0
2009-11-12 17:18:00,0.77267,0.77267,0.77248,0.77264,35200000.0
2009-11-12 17:19:00,0.77256,0.77265,0.77237,0.77237,35200000.0
2009-11-12 17:20:00,0.7723,0.77249,0.7723,0.77247,24000000.0
2009-11-12 17:21:00,0.77254,0.77261,0.77251,0.77261,36800000.0
2009-11-12 17:22:00,0.77278,0.77282,0.77278,0.77281,17600000.0
2009-11-12 17:23:00,0.77276,0.77291,0.77276,0.77282,30400000.0
2009-11-12 17:24:00,0.77278,0.77278,0.77249,0.77249,24000000.0
2009-11-12 17:25:00,0.77232,0.77232,0.77218,0.77218,28800000.0
2009-11-12 17:26:00,0.77215,0.77228,0.77213,0.77223,22400000.0
2009-11-12 17:27:00,0.77218,0.77225,0.7721,0.77221,43600000.0
2009-11-12 17:28:00,0.77208,0.7723,0.77199,0.7723,35600000.0
2009-11-12 17:29:00,0.77244,0.77253,0.7724,0.77253,40400000.0
2009-11-12 17:30:00,0.77252,0.77262,0.7725,0.7725,60800000.0
2009-11-12 17:31:00,0.77258,0.77266,0.77253,0.77253,65600000.0
2009-11-12 17:32:00,0.77267,0.77267,0.77256,0.77267,54400000.0
2009-11-12 17:33:00,0.77281,0.77288,0.77281,0.77284,32000000.0
2009-11-12 17:34:00,0.77291,0.77291,0.77266,0.77266,62800000.0
2009-11-12 17:35:00,0.77274,0.77291,0.77274,0.77291,27200000.0
2009-11-12 17:36:00,0.7729,0.7729,0.77275,0.77276,74000000.0
2009-11-12 17:37:00,0.77286,0.77289,0.77276,0.77276,57000000.0
2009-11-12 17:38:00,0.77264,0.77267,0.77252,0.77255,56000000.0
2009-11-12 17:39:00,0.77254,0.77276,0.77254,0.77268,56000000.0
2009-11-12 17:40:00,0.77278,0.77281,0.77272,0.77281,64400000.0
2009-11-12 17:41:00,0.7727,0.77271,0.77263,0.77268,70400000.0
2009-11-12 17:42:00,0.77263,0.77266,0.77243,0.77243,48000000.0
2009-11-12 17:43:00,0.77225,0.77225,0.77208,0.77208,28800000.0
2009-11-12 17:44:00,0.77183,0.77186,0.77178,0.77179,22400000.0
2009-11-12 17:45:00,0.77177,0.77206,0.77177,0.77206,64000000.0
2009-11-12 17:46:00,0.7721,0.77211,0.77187,0.77187,57600000.0
2009-11-12 17:47:00,0.77201,0.77201,0.77175,0.77175,75200000.0
2009-11-12 17:48:00,0.77152,0.77163,0.7713,0.7713,59200000.0
2009-11-12 17:49:00,0.77143,0.77151,0.77136,0.77136,60800000.0
2009-11-12 17:50:00,0.77128,0.77128,0.77121,0.77127,80000000.0
2009-11-12 17:51:00,0.77118,0.7712,0.77107,0.77107,52800000.0
2009-11-12 17:52:00,0.77095,0.77095,0.77078,0.77078,48000000.0
2009-11-12 17:53:00,0.77076,0.77083,0.77069,0.77069,48000000.0
2009-11-12 17:54:00,0.77094,0.77137,0.77094,0.77137,51600000.0
2009-11-12 17:55:00,0.77123,0.77123,0.771,0.77103,36800000.0
2009-11-12 17:56:00,0.77081,0.77081,0.77064,0.77072,40000000.0
2009-11-12 17:57:00,0.77071,0.77071,0.77058,0.77068,56000000.0
2009-11-12 17:58:00,0.77062,0.77106,0.77062,0.77106,72800000.0
2009-11-12 17:59:00,0.77094,0.77094,0.77057,0.77068,81600000.0
2009-11-12 18:00:00,0.77072,0.77074,0.77036,0.77074,64000000.0
2009-11-12 18:01:00,0.77073,0.77076,0.77058,0.77061,44800000.0
2009-11-12 18:02:00,0.77066,0.77069,0.77057,0.7706,48000000.0
2009-11-12 18:03:00,0.7705,0.77066,0.77046,0.77066,59200000.0
2009-11-12 18:04:00,0.77061,0.7708,0.77057,0.7708,36800000.0
2009-11-12 18:05:00,0.77068,0.77079,0.7705,0.7705,56000000.0
2009-11-12 18:06:00,0.77037,0.77039,0.77032,0.77038,57600000.0
2009-11-12 18:07:00,0.77025,0.77052,0.77025,0.7705,57000000.0
2009-11-12 18:08:00,0.77044,0.77052,0.77037,0.77037,105000000.0
2009-11-12 18:09:00,0.77046,0.7708,0.77046,0.7708,51600000.0
2009-11-12 18:10:00,0.77087,0.77094,0.77077,0.77087,57600000.0
2009-11-12 18:11:00,0.77078,0.77078,0.77064,0.77064,35200000.0
2009-11-12 18:12:00,0.7707,0.7708,0.77067,0.77067,42000000.0
2009-11-12 18:13:00,0.77069,0.77088,0.77069,0.77088,32000000.0
2009-11-12 18:14:00,0.77057,0.7706,0.77052,0.77054,29200000.0
2009-11-12 18:15:00,0.77053,0.77053,0.77022,0.77022,30400000.0
2009-11-12 18:16:00,0.7702,0.77042,0.7702,0.7702,86400000.0
2009-11-12 18:17:00,0.77015,0.77031,0.77015,0.77024,66600000.0
2009-11-12 18:18:00,0.77017,0.77017,0.76984,0.76993,51200000.0
2009-11-12 18:19:00,0.77003,0.77023,0.76994,0.77023,62400000.0
2009-11-12 18:20:00,0.77013,0.77014,0.76999,0.7701,80000000.0
2009-11-12 18:21:00,0.77014,0.77014,0.77005,0.77005,30400000.0
2009-11-12 18:22:00,0.77009,0.77016,0.77005,0.77006,48000000.0
2009-11-12 18:23:00,0.77006,0.77012,0.76997,0.77002,54400000.0
2009-11-12 18:24:00,0.76995,0.77014,0.76994,0.7701,70400000.0
2009-11-12 18:25:00,0.77028,0.77028,0.77014,0.77022,50000000.0
2009-11-12 18:26:00,0.77033,0.77033,0.77024,0.77024,28800000.0
2009-11-12 18:27:00,0.77036,0.7704,0.77028,0.7704,45200000.0
2009-11-12 18:28:00,0.77028,0.77048,0.77028,0.77048,36800000.0
2009-11-12 18:29:00,0.7705,0.77053,0.77045,0.77053,27200000.0
2009-11-12 18:30:00,0.77079,0.77092,0.77077,0.77092,44800000.0
2009-11-12 18:31:00,0.77113,0.77116,0.77103,0.77104,66000000.0
2009-11-12 18:32:00,0.77118,0.77129,0.77118,0.77123,58600000.0
2009-11-12 18:33:00,0.77121,0.77121,0.771,0.771,31400000.0
2009-11-12 18:34:00,0.77103,0.77108,0.77091,0.77091,20800000.0
2009-11-12 18:35:00,0.77093,0.77101,0.77091,0.77091,36200000.0
2009-11-12 18:36:00,0.77085,0.77085,0.77075,0.7708,53200000.0
2009-11-12 18:37:00,0.77071,0.77096,0.77071,0.77096,60800000.0
2009-11-12 18:38:00,0.77102,0.77107,0.77102,0.77107,35200000.0
2009-11-12 18:39:00,0.77114,0.77116,0.771,0.771,32000000.0
2009-11-12 18:40:00,0.77102,0.77118,0.77099,0.77118,46400000.0
2009-11-12 18:41:00,0.7713,0.77141,0.77121,0.77135,41600000.0
2009-11-12 18:42:00,0.7713,0.7713,0.77118,0.77118,51200000.0
2009-11-12 18:43:00,0.77093,0.77095,0.7709,0.77095,20800000.0
2009-11-12 18:44:00,0.77092,0.77109,0.77092,0.77093,22400000.0
2009-11-12 18:45:00,0.77074,0.77082,0.77074,0.77082,40000000.0
2009-11-12 18:46:00,0.77075,0.771,0.77075,0.77091,66000000.0
2009-11-12 18:47:00,0.77099,0.77148,0.77099,0.77148,67200000.0
2009-11-12 18:48:00,0.77169,0.77181,0.77168,0.77181,17600000.0
2009-11-12 18:49:00,0.77178,0.77178,0.77141,0.77141,43200000.0
2009-11-12 18:50:00,0.77152,0.77157,0.77151,0.77152,25600000.0
2009-11-12 18:51:00,0.77149,0.77176,0.77149,0.77176,28800000.0
2009-11-12 18:52:00,0.77183,0.77185,0.77176,0.77185,43600000.0
2009-11-12 18:53:00,0.77193,0.772,0.7718,0.77181,38400000.0
2009-11-12 18:54:00,0.7718,0.77214,0.7718,0.77214,31400000.0
2009-11-12 18:55:00,0.77225,0.77227,0.77191,0.77202,28800000.0
2009-11-12 18:56:00,0.77207,0.7722,0.77205,0.77205,25600000.0
2009-11-12 18:57:00,0.77217,0.77223,0.77209,0.77209,20800000.0
2009-11-12 18:58:00,0.772,0.77202,0.77187,0.77202,38800000.0
2009-11-12 18:59:00,0.7716,0.7716,0.77105,0.77105,32400000.0
2009-11-12 19:00:00,0.771,0.77116,0.771,0.7711,27200000.0
2009-11-12 19:01:00,0.77108,0.7712,0.77108,0.77114,32000000.0
2009-11-12 19:02:00,0.77122,0.77132,0.7712,0.77132,25600000.0
2009-11-12 19:03:00,0.77134,0.7714,0.7713,0.77138,36800000.0
2009-11-12 19:04:00,0.7713,0.7714,0.77128,0.77133,35600000.0
2009-11-12 19:05:00,0.77118,0.77119,0.77109,0.77113,25600000.0
2009-11-12 19:06:00,0.77104,0.77115,0.771,0.77109,54400000.0
2009-11-12 19:07:00,0.77104,0.77104,0.77085,0.77085,57600000.0
2009-11-12 19:08:00,0.77093,0.77097,0.7709,0.7709,20800000.0
2009-11-12 19:09:00,0.77095,0.771,0.77085,0.77086,51200000.0
2009-11-12 19:10:00,0.77082,0.77095,0.77082,0.77095,20800000.0
2009-11-12 19:11:00,0.77095,0.77104,0.77093,0.77096,49000000.0
2009-11-12 19:12:00,0.77093,0.77093,0.77086,0.77086,36800000.0
2009-11-12 19:13:00,0.77084,0.77093,0.77083,0.77092,24000000.0
2009-11-12 19:14:00,0.77111,0.77132,0.77111,0.77118,48000000.0
2009-11-12 19:15:00,0.77112,0.77115,0.77104,0.77106,25600000.0
2009-11-12 19:16:00,0.77108,0.77117,0.77108,0.77113,14800000.0
2009-11-12 19:17:00,0.77109,0.77109,0.771,0.771,9600000.0
2009-11-12 19:18:00,0.77095,0.77105,0.77095,0.77105,27200000.0
2009-11-12 19:19:00,0.77101,0.77123,0.77101,0.77123,17600000.0
2009-11-12 19:20:00,0.77127,0.77128,0.77122,0.77127,24000000.0
2009-11-12 19:21:00,0.77126,0.77126,0.77112,0.77112,22400000.0
2009-11-12 19:22:00,0.77107,0.77109,0.77095,0.77102,28800000.0
2009-11-12 19:23:00,0.77097,0.77097,0.77089,0.77089,30400000.0
2009-11-12 19:24:00,0.77084,0.77104,0.77083,0.77095,50000000.0
2009-11-12 19:25:00,0.77084,0.77084,0.77048,0.7706,48000000.0
2009-11-12 19:26:00,0.77084,0.77092,0.77084,0.77091,57600000.0
2009-11-12 19:27:00,0.77093,0.77094,0.77083,0.77084,56000000.0
2009-11-12 19:28:00,0.77084,0.77091,0.7708,0.77089,48000000.0
2009-11-12 19:29:00,0.77089,0.77098,0.77084,0.77089,35200000.0
2009-11-12 19:30:00,0.77113,0.77119,0.77106,0.7711,49600000.0
2009-11-12 19:31:00,0.77092,0.77107,0.77092,0.77106,41600000.0
2009-11-12 19:32:00,0.77111,0.77128,0.77111,0.77125,16000000.0
2009-11-12 19:33:00,0.77128,0.7714,0.77128,0.77137,24000000.0
2009-11-12 19:34:00,0.77127,0.77127,0.77105,0.77121,40000000.0
2009-11-12 19:35:00,0.77116,0.77116,0.77105,0.77107,24000000.0
2009-11-12 19:36:00,0.77099,0.771,0.77089,0.77092,38400000.0
2009-11-12 19:37:00,0.77089,0.77098,0.77087,0.77096,41600000.0
2009-11-12 19:38:00,0.77111,0.77115,0.77103,0.77115,14400000.0
2009-11-12 19:39:00,0.77137,0.77137,0.77112,0.77119,14400000.0
2009-11-12 19:40:00,0.77103,0.77104,0.77092,0.77092,28800000.0
2009-11-12 19:41:00,0.7712,0.7712,0.77085,0.77091,17600000.0
2009-11-12 19:42:00,0.77082,0.77092,0.77078,0.77092,22400000.0
2009-11-12 19:43:00,0.77104,0.77113,0.77104,0.77107,19200000.0
2009-11-12 19:44:00,0.77107,0.77117,0.77107,0.7711,30400000.0
2009-11-12 19:45:00,0.77108,0.77108,0.77092,0.77092,25600000.0
2009-11-12 19:46:00,0.77092,0.77106,0.77091,0.77106,16000000.0
2009-11-12 19:47:00,0.7711,0.77119,0.7711,0.77113,12800000.0
2009-11-12 19:48:00,0.77117,0.7712,0.77116,0.7712,19200000.0
2009-11-12 19:49:00,0.77118,0.77118,0.7709,0.7709,28800000.0
2009-11-12 19:50:00,0.77092,0.77097,0.77091,0.77095,20800000.0
2009-11-12 19:51:00,0.77108,0.77124,0.77108,0.77121,19200000.0
2009-11-12 19:52:00,0.77105,0.77105,0.77081,0.77081,22400000.0
2009-11-12 19:53:00,0.77079,0.77097,0.77079,0.77094,32000000.0
2009-11-12 19:54:00,0.77105,0.77108,0.77101,0.77101,11200000.0
2009-11-12 19:55:00,0.77098,0.77103,0.77091,0.77102,48000000.0
2009-11-12 19:56:00,0.77113,0.77118,0.77109,0.77118,12800000.0
2009-11-12 19:57:00,0.77114,0.77116,0.77109,0.77116,11200000.0
2009-11-12 19:58:00,0.77117,0.77124,0.77114,0.77114,19200000.0
2009-11-12 19:59:00,0.77105,0.77105,0.77095,0.77104,11200000.0
2009-11-12 20:00:00,0.77103,0.77112,0.77103,0.7711,14400000.0
2009-11-12 20:01:00,0.77095,0.771,0.77091,0.77095,12800000.0
2009-11-12 20:02:00,0.77115,0.77136,0.77115,0.77132,18000000.0
2009-11-12 20:03:00,0.77128,0.77133,0.77127,0.77132,12800000.0
2009-11-12 20:04:00,0.77113,0.77115,0.77102,0.77102,27200000.0
2009-11-12 20:05:00,0.77095,0.77111,0.77092,0.77107,24000000.0
2009-11-12 20:06:00,0.77097,0.77097,0.77087,0.77094,9600000.0
2009-11-12 20:07:00,0.77103,0.77103,0.77071,0.77071,24000000.0
2009-11-12 20:08:00,0.77095,0.77095,0.77083,0.77089,11200000.0
2009-11-12 20:09:00,0.77084,0.77084,0.77059,0.77059,19200000.0
2009-11-12 20:10:00,0.77043,0.7706,0.77043,0.7706,16000000.0
2009-11-12 20:11:00,0.7706,0.77081,0.77055,0.77055,20800000.0
2009-11-12 20:12:00,0.7706,0.77076,0.7706,0.77076,19600000.0
2009-11-12 20:13:00,0.77074,0.77076,0.77062,0.77062,20800000.0
2009-11-12 20:14:00,0.77066,0.77085,0.77066,0.77085,9600000.0
2009-11-12 20:15:00,0.7708,0.77094,0.7708,0.77092,8000000.0
2009-11-12 20:16:00,0.77082,0.77098,0.77081,0.77098,12800000.0
2009-11-12 20:17:00,0.77096,0.77096,0.77079,0.77094,20800000.0
2009-11-12 20:18:00,0.77092,0.77094,0.77086,0.77091,19200000.0
2009-11-12 20:19:00,0.7709,0.77096,0.77075,0.7708,25600000.0
2009-11-12 20:20:00,0.77082,0.77082,0.7706,0.77067,20800000.0
2009-11-12 20:21:00,0.77072,0.77096,0.77072,0.77096,12800000.0
2009-11-12 20:22:00,0.77098,0.77098,0.77083,0.77083,17600000.0
2009-11-12 20:23:00,0.77087,0.77087,0.77081,0.77083,10600000.0
2009-11-12 20:24:00,0.77089,0.77103,0.77089,0.77092,16000000.0
2009-11-12 20:25:00,0.77103,0.77103,0.77092,0.77094,16000000.0
2009-11-12 20:26:00,0.77094,0.77104,0.77092,0.77092,19200000.0
2009-11-12 20:27:00,0.77097,0.77104,0.77094,0.77103,10600000.0
2009-11-12 20:28:00,0.77102,0.77102,0.77088,0.77088,17600000.0
2009-11-12 20:29:00,0.77089,0.77089,0.77082,0.77085,17600000.0
2009-11-12 20:30:00,0.77089,0.77091,0.77078,0.77081,41600000.0
2009-11-12 20:31:00,0.77088,0.7709,0.77081,0.77081,12800000.0
2009-11-12 20:32:00,0.77081,0.77081,0.77063,0.77072,12800000.0
2009-11-12 20:33:00,0.77081,0.77091,0.77077,0.77085,20800000.0
2009-11-12 20:34:00,0.77081,0.77083,0.7708,0.77083,32000000.0
2009-11-12 20:35:00,0.77091,0.77108,0.77086,0.77108,24000000.0
2009-11-12 20:36:00,0.77118,0.7712,0.77118,0.7712,3200000.0
2009-11-12 20:37:00,0.77114,0.77115,0.77104,0.7711,32000000.0
2009-11-12 20:38:00,0.77112,0.77118,0.77112,0.77113,17600000.0
2009-11-12 20:39:00,0.77115,0.77118,0.77109,0.77109,19200000.0
2009-11-12 20:40:00,0.77106,0.77107,0.77103,0.77103,8000000.0
2009-11-12 20:41:00,0.771,0.771,0.77089,0.77099,12800000.0
2009-11-12 20:42:00,0.77101,0.77103,0.77095,0.77101,14400000.0
2009-11-12 20:43:00,0.77111,0.77119,0.7711,0.77119,14400000.0
2009-11-12 20:44:00,0.77099,0.77099,0.77093,0.77093,8000000.0
2009-11-12 20:45:00,0.77087,0.77092,0.77079,0.77083,11200000.0
2009-11-12 20:46:00,0.77082,0.77088,0.77081,0.77081,12800000.0
2009-11-12 20:47:00,0.7707,0.77074,0.77066,0.77074,14400000.0
2009-11-12 20:48:00,0.77074,0.77079,0.77067,0.77078,14400000.0
2009-11-12 20:49:00,0.77078,0.77078,0.77074,0.77074,8000000.0
2009-11-12 20:50:00,0.77074,0.77079,0.77074,0.77079,8000000.0
2009-11-12 20:51:00,0.77074,0.7708,0.77071,0.7708,13800000.0
2009-11-12 20:52:00,0.77083,0.771,0.77083,0.77098,16000000.0
2009-11-12 20:53:00,0.77103,0.77108,0.77103,0.77108,12800000.0
2009-11-12 20:54:00,0.77074,0.77095,0.77074,0.77079,16000000.0
2009-11-12 20:55:00,0.77097,0.77101,0.77082,0.77082,11200000.0
2009-11-12 20:56:00,0.77108,0.77108,0.77105,0.77107,9600000.0
2009-11-12 20:57:00,0.77111,0.77117,0.77111,0.77117,24400000.0
2009-11-12 20:58:00,0.77104,0.77105,0.77096,0.77105,12800000.0
2009-11-12 20:59:00,0.77104,0.77111,0.77096,0.77107,14400000.0
2009-11-12 21:00:00,0.77126,0.77133,0.77126,0.77133,8000000.0
2009-11-12 21:01:00,0.77137,0.77137,0.77128,0.77132,21800000.0
2009-11-12 21:02:00,0.77138,0.77138,0.77112,0.77112,22400000.0
2009-11-12 21:03:00,0.77104,0.77112,0.77098,0.77112,16000000.0
2009-11-12 21:04:00,0.77103,0.77103,0.77094,0.77094,8000000.0
2009-11-12 21:05:00,0.77108,0.77144,0.77108,0.77144,16000000.0
2009-11-12 21:06:00,0.77144,0.77144,0.77123,0.77123,12800000.0
2009-11-12 21:07:00,0.7713,0.77141,0.7713,0.77131,11200000.0
2009-11-12 21:08:00,0.7714,0.77173,0.7714,0.77173,12800000.0
2009-11-12 21:09:00,0.77159,0.77159,0.77143,0.77143,12800000.0
2009-11-12 21:10:00,0.77145,0.7715,0.77143,0.77143,8000000.0
2009-11-12 21:11:00,0.77156,0.7716,0.77147,0.77153,17600000.0
2009-11-12 21:12:00,0.77163,0.77164,0.77157,0.77164,12800000.0
2009-11-12 21:13:00,0.77164,0.77173,0.77164,0.77173,12800000.0
2009-11-12 21:14:00,0.772,0.77202,0.77191,0.77191,17600000.0
2009-11-12 21:15:00,0.77195,0.77197,0.77191,0.77192,11200000.0
2009-11-12 21:16:00,0.772,0.77212,0.772,0.77209,17600000.0
2009-11-12 21:17:00,0.77208,0.77221,0.77115,0.77221,9600000.0
2009-11-12 21:18:00,0.77207,0.77215,0.77204,0.77209,11200000.0
2009-11-12 21:19:00,0.772,0.77211,0.772,0.77211,11200000.0
2009-11-12 21:20:00,0.77201,0.77202,0.77192,0.77196,11600000.0
2009-11-12 21:21:00,0.77204,0.77217,0.77204,0.77217,14400000.0
2009-11-12 21:22:00,0.77212,0.77212,0.77203,0.77203,9600000.0
2009-11-12 21:23:00,0.772,0.77204,0.77193,0.77201,17600000.0
2009-11-12 21:24:00,0.77199,0.77211,0.77196,0.77211,11200000.0
2009-11-12 21:25:00,0.77224,0.77228,0.77209,0.77209,14400000.0
2009-11-12 21:26:00,0.77213,0.77215,0.77199,0.77212,18000000.0
2009-11-12 21:27:00,0.7721,0.77221,0.77208,0.77221,12800000.0
2009-11-12 21:28:00,0.77222,0.7723,0.77222,0.7723,14400000.0
2009-11-12 21:29:00,0.77232,0.77236,0.77228,0.77232,17600000.0
2009-11-12 21:30:00,0.77229,0.77229,0.77225,0.77225,8000000.0
2009-11-12 21:31:00,0.77211,0.77211,0.77203,0.77206,11200000.0
2009-11-12 21:32:00,0.77218,0.77227,0.77217,0.77221,17600000.0
2009-11-12 21:33:00,0.77169,0.77214,0.77169,0.77183,27200000.0
2009-11-12 21:34:00,0.77202,0.77206,0.77184,0.77206,12800000.0
2009-11-12 21:35:00,0.77209,0.77216,0.77209,0.77216,20800000.0
2009-11-12 21:36:00,0.77212,0.77212,0.772,0.77203,20800000.0
2009-11-12 21:37:00,0.77203,0.77209,0.77203,0.77209,16000000.0
2009-11-12 21:38:00,0.77212,0.77213,0.77206,0.77209,18000000.0
2009-11-12 21:39:00,0.77213,0.77219,0.77207,0.77212,22400000.0
2009-11-12 21:40:00,0.77216,0.77232,0.77216,0.77232,20800000.0
2009-11-12 21:41:00,0.77241,0.77243,0.77226,0.77226,12800000.0
2009-11-12 21:42:00,0.77222,0.77223,0.7721,0.7721,11200000.0
2009-11-12 21:43:00,0.77207,0.77218,0.77206,0.77209,17600000.0
2009-11-12 21:44:00,0.77191,0.77204,0.77191,0.77204,12800000.0
2009-11-12 21:45:00,0.77205,0.77213,0.77202,0.77202,9600000.0
2009-11-12 21:46:00,0.77202,0.77202,0.77195,0.77199,11200000.0
2009-11-12 21:47:00,0.77199,0.77215,0.77199,0.77215,14400000.0
2009-11-12 21:48:00,0.7723,0.77238,0.77216,0.77233,11200000.0
2009-11-12 21:49:00,0.77221,0.77221,0.77216,0.77217,8000000.0
2009-11-12 21:50:00,0.77211,0.77219,0.77211,0.77213,11200000.0
2009-11-12 21:51:00,0.772,0.77223,0.772,0.77223,17600000.0
2009-11-12 21:52:00,0.77224,0.77235,0.77221,0.77235,11200000.0
2009-11-12 21:53:00,0.77236,0.77257,0.77231,0.7725,12800000.0
2009-11-12 21:54:00,0.77257,0.77279,0.77253,0.77276,12800000.0
2009-11-12 21:55:00,0.7727,0.77282,0.7727,0.77282,9600000.0
2009-11-12 21:56:00,0.77286,0.77287,0.77265,0.77265,12800000.0
2009-11-12 21:57:00,0.77271,0.77279,0.7726,0.77263,11200000.0
2009-11-12 21:58:00,0.77248,0.77256,0.77244,0.77248,28800000.0
2009-11-12 21:59:00,0.77235,0.77235,0.77225,0.77225,35200000.0
2009-11-12 22:00:00,0.77234,0.77244,0.77222,0.77244,12800000.0
2009-11-12 22:01:00,0.77239,0.77244,0.77239,0.7724,21800000.0
2009-11-12 22:02:00,0.77231,0.77235,0.7722,0.77235,12800000.0
2009-11-12 22:03:00,0.7724,0.77247,0.77239,0.77245,19200000.0
2009-11-12 22:04:00,0.77251,0.77311,0.77251,0.77311,12800000.0
2009-11-12 22:05:00,0.77324,0.77332,0.77315,0.77332,20800000.0
2009-11-12 22:06:00,0.77325,0.77325,0.77268,0.77268,12800000.0
2009-11-12 22:07:00,0.77256,0.77265,0.77256,0.77265,17600000.0
2009-11-12 22:08:00,0.77261,0.77262,0.77244,0.77244,25600000.0
2009-11-12 22:09:00,0.77246,0.77246,0.77237,0.7724,17600000.0
2009-11-12 22:10:00,0.77247,0.77271,0.77155,0.77271,17600000.0
2009-11-12 22:11:00,0.77275,0.77294,0.77275,0.77293,12800000.0
2009-11-12 22:12:00,0.77296,0.77306,0.77296,0.77302,14800000.0
2009-11-12 22:13:00,0.77309,0.77309,0.77303,0.77309,12800000.0
2009-11-12 22:14:00,0.773,0.773,0.77275,0.77275,8000000.0
2009-11-12 22:15:00,0.77275,0.77275,0.77268,0.77268,8000000.0
2009-11-12 22:16:00,0.77266,0.77276,0.77246,0.77272,12800000.0
2009-11-12 22:17:00,0.77274,0.77285,0.77273,0.77285,17600000.0
2009-11-12 22:18:00,0.77246,0.77274,0.77246,0.77274,11200000.0
2009-11-12 22:19:00,0.77281,0.77287,0.77274,0.77274,14400000.0
2009-11-12 22:20:00,0.77281,0.77288,0.77278,0.77281,11200000.0
2009-11-12 22:21:00,0.77278,0.77278,0.77263,0.7727,17600000.0
2009-11-12 22:22:00,0.77276,0.77277,0.77272,0.77272,11200000.0
2009-11-12 22:23:00,0.77269,0.77269,0.77262,0.77268,16000000.0
2009-11-12 22:24:00,0.77276,0.77276,0.77263,0.77265,12800000.0
2009-11-12 22:25:00,0.77264,0.77269,0.77264,0.77269,22400000.0
2009-11-12 22:26:00,0.77294,0.77306,0.77294,0.77304,12800000.0
2009-11-12 22:27:00,0.77305,0.77309,0.77304,0.77304,12800000.0
2009-11-12 22:28:00,0.77311,0.77315,0.77288,0.77288,16000000.0
2009-11-12 22:29:00,0.77321,0.77338,0.77317,0.77317,12800000.0
2009-11-12 22:30:00,0.77306,0.77321,0.77306,0.77309,17600000.0
2009-11-12 22:31:00,0.77298,0.773,0.77289,0.77289,20800000.0
2009-11-12 22:32:00,0.77293,0.77296,0.77277,0.77277,14400000.0
2009-11-12 22:33:00,0.77272,0.77272,0.77243,0.77243,32000000.0
2009-11-12 22:34:00,0.7726,0.77278,0.77257,0.77274,25600000.0
2009-11-12 22:35:00,0.77272,0.77289,0.77272,0.7728,14400000.0
2009-11-12 22:36:00,0.7729,0.77296,0.77289,0.77294,39400000.0
2009-11-12 22:37:00,0.77301,0.77301,0.77285,0.77285,33600000.0
2009-11-12 22:38:00,0.77293,0.77293,0.7726,0.7726,51600000.0
2009-11-12 22:39:00,0.77261,0.77286,0.77258,0.77258,25000000.0
2009-11-12 22:40:00,0.77279,0.77285,0.77272,0.7728,11200000.0
2009-11-12 22:41:00,0.77277,0.77287,0.77267,0.77276,11200000.0
2009-11-12 22:42:00,0.77262,0.77262,0.77258,0.77258,11200000.0
2009-11-12 22:43:00,0.77261,0.77266,0.77254,0.77254,14400000.0
2009-11-12 22:44:00,0.77245,0.77246,0.77228,0.77232,11200000.0
2009-11-12 22:45:00,0.77238,0.7725,0.77238,0.7725,12800000.0
2009-11-12 22:46:00,0.7725,0.7726,0.77247,0.7726,12800000.0
2009-11-12 22:47:00,0.77258,0.77267,0.77255,0.77264,12800000.0
2009-11-12 22:48:00,0.77246,0.7725,0.77232,0.77234,12800000.0
2009-11-12 22:49:00,0.7724,0.77244,0.77236,0.77237,12800000.0
2009-11-12 22:50:00,0.77245,0.77248,0.77223,0.77223,12800000.0
2009-11-12 22:51:00,0.77226,0.77234,0.77221,0.77228,14400000.0
2009-11-12 22:52:00,0.77232,0.77241,0.77232,0.77241,12800000.0
2009-11-12 22:53:00,0.77237,0.77241,0.77236,0.77238,11200000.0
2009-11-12 22:54:00,0.77238,0.77246,0.77237,0.77246,16000000.0
2009-11-12 22:55:00,0.77241,0.77252,0.77231,0.77241,14400000.0
2009-11-12 22:56:00,0.77215,0.77248,0.77215,0.77248,8000000.0
2009-11-12 22:57:00,0.77265,0.77277,0.77215,0.77215,11200000.0
2009-11-12 22:58:00,0.77239,0.77239,0.77216,0.77216,8000000.0
2009-11-12 22:59:00,0.77216,0.77231,0.77216,0.77231,9600000.0
2009-11-12 23:00:00,0.77219,0.77238,0.77215,0.77238,12800000.0
2009-11-12 23:01:00,0.77238,0.77238,0.77211,0.77222,17600000.0
2009-11-12 23:02:00,0.77227,0.77231,0.77211,0.77211,9600000.0
2009-11-12 23:03:00,0.77214,0.77226,0.77204,0.77204,37800000.0
2009-11-12 23:04:00,0.77206,0.77225,0.77206,0.77225,9600000.0
2009-11-12 23:05:00,0.7721,0.7721,0.77178,0.77178,9600000.0
2009-11-12 23:06:00,0.77175,0.77188,0.77171,0.77188,16000000.0
2009-11-12 23:07:00,0.77198,0.77229,0.77188,0.77229,12800000.0
2009-11-12 23:08:00,0.77235,0.77235,0.77226,0.77227,9600000.0
2009-11-12 23:09:00,0.77195,0.77237,0.77193,0.7722,12800000.0
2009-11-12 23:10:00,0.77246,0.77246,0.77232,0.77232,12800000.0
2009-11-12 23:11:00,0.77224,0.77226,0.77214,0.77214,14400000.0
2009-11-12 23:12:00,0.77219,0.7723,0.77219,0.77222,12800000.0
2009-11-12 23:13:00,0.77203,0.77218,0.77203,0.77218,16000000.0
2009-11-12 23:14:00,0.77214,0.77215,0.77199,0.77205,12800000.0
2009-11-12 23:15:00,0.77218,0.77221,0.77207,0.77221,6400000.0
2009-11-12 23:16:00,0.77212,0.77228,0.77212,0.77228,12800000.0
2009-11-12 23:17:00,0.77205,0.77223,0.77201,0.77219,11200000.0
2009-11-12 23:18:00,0.77223,0.77232,0.77221,0.77222,12800000.0
2009-11-12 23:19:00,0.77231,0.77241,0.77229,0.77235,11200000.0
2009-11-12 23:20:00,0.77219,0.77244,0.77219,0.77244,12800000.0
2009-11-12 23:21:00,0.77241,0.7725,0.77232,0.77242,12800000.0
2009-11-12 23:22:00,0.7722,0.77222,0.77207,0.77207,12800000.0
2009-11-12 23:23:00,0.77207,0.77226,0.77207,0.77226,11200000.0
2009-11-12 23:24:00,0.77225,0.77235,0.77225,0.77235,11200000.0
2009-11-12 23:25:00,0.77237,0.77251,0.77234,0.77251,25600000.0
2009-11-12 23:26:00,0.77265,0.77265,0.77243,0.77243,14400000.0
2009-11-12 23:27:00,0.77253,0.77253,0.77244,0.77245,12800000.0
2009-11-12 23:28:00,0.77241,0.77241,0.77228,0.77235,11200000.0
2009-11-12 23:29:00,0.77218,0.77222,0.77199,0.77222,20800000.0
2009-11-12 23:30:00,0.77239,0.77249,0.77236,0.77242,36800000.0
2009-11-12 23:31:00,0.77232,0.77232,0.77223,0.77229,16000000.0
2009-11-12 23:32:00,0.77252,0.77254,0.77243,0.77254,12800000.0
2009-11-12 23:33:00,0.77249,0.77259,0.77249,0.77255,11200000.0
2009-11-12 23:34:00,0.77266,0.77266,0.77257,0.77257,20800000.0
2009-11-12 23:35:00,0.77256,0.77259,0.77256,0.77256,11200000.0
2009-11-12 23:36:00,0.77268,0.77273,0.77261,0.77264,11600000.0
2009-11-12 23:37:00,0.77287,0.77296,0.77284,0.7729,11200000.0
2009-11-12 23:38:00,0.7727,0.77278,0.77265,0.77278,11200000.0
2009-11-12 23:39:00,0.77277,0.77284,0.77264,0.77272,13200000.0
2009-11-12 23:40:00,0.77265,0.77272,0.77256,0.77265,26000000.0
2009-11-12 23:41:00,0.77294,0.77305,0.77294,0.77295,8000000.0
2009-11-12 23:42:00,0.7724,0.77264,0.7724,0.77264,12800000.0
2009-11-12 23:43:00,0.77283,0.77288,0.77281,0.77288,17600000.0
2009-11-12 23:44:00,0.77307,0.77313,0.77297,0.77297,12800000.0
2009-11-12 23:45:00,0.77307,0.77311,0.77302,0.77304,16000000.0
2009-11-12 23:46:00,0.77317,0.77317,0.773,0.77316,12800000.0
2009-11-12 23:47:00,0.77308,0.77322,0.77308,0.77322,12800000.0
2009-11-12 23:48:00,0.77332,0.77333,0.77314,0.77314,12800000.0
2009-11-12 23:49:00,0.77338,0.77353,0.77311,0.77311,17600000.0
2009-11-12 23:50:00,0.77342,0.77349,0.77333,0.77348,11200000.0
2009-11-12 23:51:00,0.77325,0.77331,0.77321,0.7733,11200000.0
2009-11-12 23:52:00,0.77327,0.77327,0.77305,0.7731,9600000.0
2009-11-12 23:53:00,0.77326,0.77357,0.77323,0.77341,17600000.0
2009-11-12 23:54:00,0.77312,0.77312,0.77296,0.77296,25600000.0
2009-11-12 23:55:00,0.77324,0.77328,0.77306,0.7731,16000000.0
2009-11-12 23:56:00,0.77302,0.77314,0.77299,0.77304,20800000.0
2009-11-12 23:57:00,0.77325,0.77347,0.77317,0.77347,17600000.0
2009-11-12 23:58:00,0.77346,0.77359,0.77324,0.77324,17600000.0
2009-11-12 23:59:00,0.7731,0.77318,0.77291,0.77291,32000000.0
2009-11-13 00:00:00,0.77297,0.77311,0.77279,0.77311,9600000.0
2009-11-13 00:01:00,0.77306,0.77308,0.77294,0.77294,12800000.0
2009-11-13 00:02:00,0.77283,0.77293,0.77238,0.77238,9600000.0
2009-11-13 00:03:00,0.77281,0.77282,0.77245,0.77257,14400000.0
2009-11-13 00:04:00,0.7726,0.77265,0.77238,0.77265,16000000.0
2009-11-13 00:05:00,0.77267,0.77267,0.77246,0.77261,14400000.0
2009-11-13 00:06:00,0.77215,0.77215,0.7721,0.77215,11200000.0
2009-11-13 00:08:00,0.7725,0.77264,0.7725,0.7726,12800000.0
2009-11-13 00:09:00,0.7723,0.77235,0.77222,0.77235,9600000.0
2009-11-13 00:10:00,0.77265,0.77268,0.77261,0.77268,40000000.0
2009-11-13 00:11:00,0.77272,0.77272,0.77248,0.77263,16000000.0
2009-11-13 00:12:00,0.7726,0.77269,0.77233,0.77244,11200000.0
2009-11-13 00:13:00,0.77259,0.7726,0.77245,0.77258,9600000.0
2009-11-13 00:14:00,0.77266,0.77283,0.7725,0.77261,12800000.0
2009-11-13 00:15:00,0.77242,0.77259,0.77239,0.77259,16000000.0
2009-11-13 00:16:00,0.77278,0.77278,0.77261,0.77276,12800000.0
2009-11-13 00:17:00,0.7728,0.7728,0.77258,0.77276,11200000.0
2009-11-13 00:18:00,0.77252,0.77252,0.77246,0.77249,11600000.0
2009-11-13 00:19:00,0.77255,0.77265,0.77246,0.77265,14800000.0
2009-11-13 00:20:00,0.77263,0.77263,0.77246,0.77254,11200000.0
2009-11-13 00:21:00,0.77232,0.77243,0.77232,0.77243,8000000.0
2009-11-13 00:22:00,0.77213,0.77213,0.77174,0.77174,9600000.0
2009-11-13 00:23:00,0.77182,0.77186,0.7717,0.77184,11200000.0
2009-11-13 00:24:00,0.7719,0.77204,0.77188,0.77193,12800000.0
2009-11-13 00:25:00,0.77184,0.7719,0.7718,0.77186,11200000.0
2009-11-13 00:26:00,0.77172,0.77193,0.7717,0.7717,17600000.0
2009-11-13 00:27:00,0.77173,0.7719,0.77173,0.77189,12800000.0
2009-11-13 00:28:00,0.7721,0.7721,0.77194,0.77201,12800000.0
2009-11-13 00:29:00,0.77193,0.77202,0.77193,0.77201,8000000.0
2009-11-13 00:30:00,0.77153,0.77178,0.77153,0.77178,11200000.0
2009-11-13 00:31:00,0.77217,0.77217,0.77211,0.77211,12800000.0
2009-11-13 00:32:00,0.77202,0.77206,0.7718,0.7718,8000000.0
2009-11-13 00:33:00,0.77189,0.77201,0.77173,0.77201,11200000.0
2009-11-13 00:34:00,0.772,0.772,0.77147,0.7716,20200000.0
2009-11-13 00:35:00,0.77201,0.77202,0.77193,0.77193,8000000.0
2009-11-13 00:36:00,0.7718,0.77198,0.7718,0.77188,11200000.0
2009-11-13 00:37:00,0.77198,0.77203,0.77198,0.77203,11200000.0
2009-11-13 00:38:00,0.77214,0.77252,0.77214,0.77252,8000000.0
2009-11-13 00:39:00,0.77215,0.77242,0.77215,0.7723,8000000.0
2009-11-13 00:40:00,0.77188,0.7723,0.77188,0.7723,14400000.0
2009-11-13 00:41:00,0.77259,0.77265,0.77231,0.77265,11200000.0
2009-11-13 00:42:00,0.77128,0.77245,0.77128,0.77245,11200000.0
2009-11-13 00:43:00,0.77211,0.77248,0.77211,0.77248,12800000.0
2009-11-13 00:44:00,0.7724,0.77254,0.77214,0.7723,11200000.0
2009-11-13 00:45:00,0.77203,0.77236,0.77203,0.77236,8000000.0
2009-11-13 00:46:00,0.77261,0.77261,0.77253,0.77256,12800000.0
2009-11-13 00:47:00,0.77255,0.77256,0.77249,0.77253,11200000.0
2009-11-13 00:48:00,0.77278,0.77281,0.77272,0.77279,11200000.0
2009-11-13 00:49:00,0.77276,0.77277,0.77262,0.77277,13200000.0
2009-11-13 00:50:00,0.77272,0.77277,0.77243,0.77267,17600000.0
2009-11-13 00:51:00,0.77239,0.77256,0.77237,0.77254,11200000.0
2009-11-13 00:52:00,0.77271,0.77289,0.7727,0.7727,11200000.0
2009-11-13 00:53:00,0.77279,0.77285,0.77273,0.77282,9600000.0
2009-11-13 00:54:00,0.77222,0.77251,0.77222,0.77245,11200000.0
2009-11-13 00:55:00,0.77255,0.77256,0.77248,0.77248,11200000.0
2009-11-13 00:56:00,0.77264,0.77266,0.77259,0.77261,11200000.0
2009-11-13 00:57:00,0.77253,0.77269,0.77253,0.77269,8000000.0
2009-11-13 00:58:00,0.77261,0.77267,0.77257,0.77257,11200000.0
2009-11-13 00:59:00,0.77262,0.77268,0.77258,0.77258,16000000.0
2009-11-13 01:00:00,0.77269,0.77276,0.77268,0.77276,12800000.0
2009-11-13 01:01:00,0.7727,0.7727,0.77246,0.77267,12800000.0
2009-11-13 01:02:00,0.77268,0.7727,0.77266,0.77266,8000000.0
2009-11-13 01:03:00,0.77268,0.77269,0.77257,0.77269,12800000.0
2009-11-13 01:04:00,0.77271,0.77318,0.77271,0.77318,13800000.0
2009-11-13 01:05:00,0.7732,0.7732,0.77302,0.77307,11200000.0
2009-11-13 01:06:00,0.77323,0.77334,0.77317,0.77331,11200000.0
2009-11-13 01:07:00,0.77339,0.77339,0.77323,0.77323,11200000.0
2009-11-13 01:08:00,0.77325,0.77327,0.77295,0.77295,14400000.0
2009-11-13 01:09:00,0.77282,0.77316,0.77282,0.77316,17600000.0
2009-11-13 01:10:00,0.77327,0.77327,0.77317,0.77317,16000000.0
2009-11-13 01:11:00,0.77295,0.77312,0.77281,0.77308,17600000.0
2009-11-13 01:12:00,0.77317,0.77325,0.77304,0.77324,15400000.0
2009-11-13 01:13:00,0.77325,0.77325,0.77305,0.7731,12800000.0
2009-11-13 01:14:00,0.77324,0.77324,0.77305,0.77308,12800000.0
2009-11-13 01:15:00,0.7729,0.77308,0.7729,0.77305,16000000.0
2009-11-13 01:16:00,0.77339,0.77356,0.77339,0.77356,12800000.0
2009-11-13 01:17:00,0.77366,0.77387,0.77366,0.77386,8000000.0
2009-11-13 01:18:00,0.77402,0.77426,0.77402,0.77426,8000000.0
2009-11-13 01:19:00,0.77428,0.77428,0.77396,0.77396,12800000.0
2009-11-13 01:20:00,0.77389,0.77408,0.77383,0.77408,16000000.0
2009-11-13 01:21:00,0.77412,0.77418,0.77406,0.77418,9600000.0
2009-11-13 01:22:00,0.77413,0.77421,0.77406,0.77406,11200000.0
2009-11-13 01:23:00,0.77422,0.77424,0.77411,0.77411,11200000.0
2009-11-13 01:24:00,0.77388,0.77418,0.77388,0.77404,17600000.0
2009-11-13 01:25:00,0.77427,0.77427,0.77402,0.77418,12800000.0
2009-11-13 01:26:00,0.77419,0.77419,0.77413,0.77414,12800000.0
2009-11-13 01:27:00,0.77376,0.77419,0.77376,0.77407,13800000.0
2009-11-13 01:28:00,0.77418,0.77424,0.77418,0.77419,11200000.0
2009-11-13 01:29:00,0.77419,0.77439,0.77419,0.77434,16000000.0
2009-11-13 01:30:00,0.7743,0.77446,0.77428,0.77446,14400000.0
2009-11-13 01:31:00,0.77446,0.7745,0.77437,0.77449,11200000.0
2009-11-13 01:32:00,0.77457,0.77457,0.77446,0.77448,14400000.0
2009-11-13 01:33:00,0.77468,0.77473,0.77467,0.77467,12800000.0
2009-11-13 01:34:00,0.7748,0.7748,0.77474,0.77474,8000000.0
2009-11-13 01:35:00,0.77479,0.77479,0.77462,0.77477,17600000.0
2009-11-13 01:36:00,0.77462,0.77464,0.77456,0.77456,12800000.0
2009-11-13 01:37:00,0.77459,0.77459,0.77432,0.7745,11200000.0
2009-11-13 01:38:00,0.77445,0.77445,0.7741,0.7741,11200000.0
2009-11-13 01:39:00,0.77431,0.77444,0.77426,0.77444,12800000.0
2009-11-13 01:40:00,0.77444,0.77444,0.77424,0.77424,12800000.0
2009-11-13 01:41:00,0.77306,0.77423,0.77306,0.77423,15400000.0
2009-11-13 01:42:00,0.77441,0.77441,0.77431,0.77431,9600000.0
2009-11-13 01:43:00,0.77431,0.77439,0.77431,0.77439,16400000.0
2009-11-13 01:44:00,0.77442,0.77442,0.77433,0.77433,12800000.0
2009-11-13 01:45:00,0.77424,0.77428,0.77424,0.77428,8000000.0
2009-11-13 01:46:00,0.7742,0.77441,0.77413,0.77441,11200000.0
2009-11-13 01:47:00,0.77435,0.77435,0.77425,0.77425,9600000.0
2009-11-13 01:48:00,0.77434,0.7744,0.77417,0.7744,12800000.0
2009-11-13 01:49:00,0.77432,0.77448,0.77432,0.77448,8000000.0
2009-11-13 01:50:00,0.77458,0.77458,0.77446,0.77453,11200000.0
2009-11-13 01:51:00,0.7743,0.77434,0.77428,0.77431,14400000.0
2009-11-13 01:52:00,0.77427,0.77427,0.77418,0.77418,11200000.0
2009-11-13 01:53:00,0.77407,0.77407,0.77379,0.77379,17600000.0
2009-11-13 01:54:00,0.77356,0.77365,0.77348,0.77354,17600000.0
2009-11-13 01:55:00,0.77353,0.77353,0.77342,0.77342,20800000.0
2009-11-13 01:56:00,0.7734,0.77345,0.77325,0.77325,27200000.0
2009-11-13 01:57:00,0.7732,0.77327,0.77314,0.77327,14400000.0
2009-11-13 01:58:00,0.77334,0.7734,0.77333,0.77333,11200000.0
2009-11-13 01:59:00,0.77341,0.77356,0.7734,0.77356,11200000.0
2009-11-13 02:00:00,0.77358,0.77365,0.7734,0.77362,14400000.0
2009-11-13 02:01:00,0.77363,0.77366,0.77363,0.77366,11200000.0
2009-11-13 02:02:00,0.7735,0.7735,0.77337,0.77338,10600000.0
2009-11-13 02:03:00,0.77345,0.77345,0.77339,0.77339,16000000.0
2009-11-13 02:04:00,0.77342,0.77342,0.7732,0.7732,14400000.0
2009-11-13 02:05:00,0.77308,0.77318,0.77304,0.77318,12800000.0
2009-11-13 02:06:00,0.77318,0.77318,0.77311,0.77314,9600000.0
2009-11-13 02:07:00,0.77312,0.77325,0.77312,0.77314,12800000.0
2009-11-13 02:08:00,0.7732,0.7732,0.77308,0.77308,9600000.0
2009-11-13 02:09:00,0.7731,0.77321,0.77304,0.77321,8000000.0
2009-11-13 02:10:00,0.77319,0.77319,0.77293,0.77293,11200000.0
2009-11-13 02:11:00,0.77326,0.77333,0.77322,0.77323,12800000.0
2009-11-13 02:12:00,0.77328,0.77334,0.77325,0.77327,11200000.0
2009-11-13 02:13:00,0.7732,0.77327,0.77319,0.77322,11200000.0
2009-11-13 02:14:00,0.77322,0.77331,0.77322,0.77325,12800000.0
2009-11-13 02:15:00,0.7732,0.7732,0.77308,0.77317,11200000.0
2009-11-13 02:16:00,0.77324,0.77359,0.77324,0.77359,12800000.0
2009-11-13 02:17:00,0.77348,0.77358,0.77346,0.7735,14400000.0
2009-11-13 02:18:00,0.77352,0.77374,0.77352,0.77374,17600000.0
2009-11-13 02:19:00,0.77362,0.77362,0.77356,0.77358,9600000.0
2009-11-13 02:20:00,0.77358,0.77365,0.77353,0.77364,11200000.0
2009-11-13 02:21:00,0.77365,0.7739,0.77274,0.7739,17600000.0
2009-11-13 02:22:00,0.77393,0.77396,0.77388,0.77396,11200000.0
2009-11-13 02:23:00,0.7741,0.77413,0.77396,0.77413,12800000.0
2009-11-13 02:24:00,0.77417,0.77435,0.77417,0.77423,12800000.0
2009-11-13 02:25:00,0.77423,0.77424,0.77413,0.7742,12800000.0
2009-11-13 02:26:00,0.77417,0.77438,0.77417,0.77438,12800000.0
2009-11-13 02:27:00,0.77443,0.77443,0.77418,0.7742,9600000.0
2009-11-13 02:28:00,0.77412,0.77437,0.77412,0.77434,8000000.0
2009-11-13 02:29:00,0.7743,0.77431,0.77422,0.77422,17600000.0
2009-11-13 02:30:00,0.77383,0.77413,0.77383,0.77413,11200000.0
2009-11-13 02:31:00,0.77412,0.77417,0.77404,0.7741,17600000.0
2009-11-13 02:32:00,0.77412,0.77412,0.77383,0.77383,9600000.0
2009-11-13 02:33:00,0.7741,0.77413,0.77405,0.7741,11200000.0
2009-11-13 02:34:00,0.77409,0.77409,0.77397,0.77398,12800000.0
2009-11-13 02:35:00,0.77388,0.77407,0.77388,0.77391,11200000.0
2009-11-13 02:36:00,0.77389,0.77394,0.77386,0.77388,12800000.0
2009-11-13 02:37:00,0.77386,0.77393,0.77369,0.77393,12800000.0
2009-11-13 02:38:00,0.77385,0.77385,0.77368,0.77368,12800000.0
2009-11-13 02:39:00,0.77395,0.77406,0.77395,0.77399,8000000.0
2009-11-13 02:40:00,0.77387,0.77395,0.77381,0.77392,12800000.0
2009-11-13 02:41:00,0.77392,0.77397,0.77365,0.77365,9600000.0
2009-11-13 02:42:00,0.77359,0.77368,0.77359,0.7736,12800000.0
2009-11-13 02:43:00,0.7736,0.77362,0.77356,0.7736,11200000.0
2009-11-13 02:44:00,0.77349,0.7737,0.77349,0.7737,12800000.0
2009-11-13 02:45:00,0.77382,0.77391,0.77373,0.77391,12800000.0
2009-11-13 02:46:00,0.77395,0.77395,0.77383,0.77394,17600000.0
2009-11-13 02:47:00,0.77389,0.77389,0.77381,0.77388,9600000.0
2009-11-13 02:48:00,0.7738,0.77382,0.77372,0.77374,8000000.0
2009-11-13 02:49:00,0.77373,0.77379,0.77371,0.77378,8000000.0
2009-11-13 02:50:00,0.77386,0.77397,0.77386,0.77393,11200000.0
2009-11-13 02:51:00,0.77385,0.7739,0.7737,0.7737,11200000.0
2009-11-13 02:52:00,0.7736,0.7736,0.77324,0.77324,13800000.0
2009-11-13 02:53:00,0.7734,0.77357,0.7734,0.77357,11200000.0
2009-11-13 02:54:00,0.77348,0.77356,0.77346,0.77346,12800000.0
2009-11-13 02:55:00,0.77325,0.77329,0.77322,0.77322,11200000.0
2009-11-13 02:56:00,0.77314,0.77319,0.77303,0.77303,16000000.0
2009-11-13 02:57:00,0.77313,0.77324,0.77311,0.77324,12800000.0
2009-11-13 02:58:00,0.77329,0.77338,0.77324,0.77337,12800000.0
2009-11-13 02:59:00,0.77335,0.77347,0.77335,0.77344,12800000.0
2009-11-13 03:00:00,0.77351,0.77351,0.7733,0.7733,12800000.0
2009-11-13 03:01:00,0.77337,0.77357,0.77337,0.77355,12800000.0
2009-11-13 03:02:00,0.77348,0.77361,0.77348,0.77353,8000000.0
2009-11-13 03:03:00,0.77369,0.77378,0.77361,0.77361,9600000.0
2009-11-13 03:04:00,0.77354,0.77373,0.77269,0.77365,12800000.0
2009-11-13 03:05:00,0.77364,0.77367,0.77353,0.77367,12800000.0
2009-11-13 03:06:00,0.7737,0.77371,0.77358,0.77366,16000000.0
2009-11-13 03:07:00,0.7736,0.77366,0.77354,0.77354,11200000.0
2009-11-13 03:08:00,0.77332,0.77332,0.77316,0.77316,8000000.0
2009-11-13 03:09:00,0.77319,0.77324,0.77315,0.77322,12800000.0
2009-11-13 03:10:00,0.77333,0.77336,0.77328,0.77328,12800000.0
2009-11-13 03:11:00,0.77307,0.77312,0.773,0.77305,12800000.0
2009-11-13 03:12:00,0.7732,0.7732,0.77291,0.77291,12800000.0
2009-11-13 03:13:00,0.77281,0.77281,0.77257,0.77275,12800000.0
2009-11-13 03:14:00,0.77272,0.77272,0.77245,0.77253,17600000.0
2009-11-13 03:15:00,0.77246,0.77248,0.77235,0.7724,11200000.0
2009-11-13 03:16:00,0.77246,0.77256,0.7724,0.7725,12800000.0
2009-11-13 03:17:00,0.77257,0.77264,0.77257,0.77264,12800000.0
2009-11-13 03:18:00,0.77262,0.77266,0.77257,0.77262,11200000.0
2009-11-13 03:19:00,0.77266,0.77274,0.77265,0.77269,8000000.0
2009-11-13 03:20:00,0.77275,0.77282,0.77275,0.7728,11200000.0
2009-11-13 03:21:00,0.77272,0.77272,0.77261,0.7727,8000000.0
2009-11-13 03:22:00,0.77278,0.77309,0.77278,0.77309,16000000.0
2009-11-13 03:23:00,0.77295,0.77306,0.77277,0.77277,14400000.0
2009-11-13 03:24:00,0.7729,0.77301,0.77189,0.77301,8000000.0
2009-11-13 03:25:00,0.77297,0.77301,0.77295,0.773,8000000.0
2009-11-13 03:26:00,0.773,0.773,0.7728,0.77298,17600000.0
2009-11-13 03:27:00,0.77315,0.77326,0.77312,0.77326,8000000.0
2009-11-13 03:28:00,0.77329,0.77334,0.77324,0.77324,17600000.0
2009-11-13 03:29:00,0.77313,0.77313,0.77284,0.77284,12800000.0
2009-11-13 03:30:00,0.77304,0.77311,0.77296,0.773,11200000.0
2009-11-13 03:31:00,0.77292,0.77298,0.77285,0.77298,11200000.0
2009-11-13 03:32:00,0.77296,0.77296,0.77281,0.7729,11200000.0
2009-11-13 03:33:00,0.77256,0.77292,0.77256,0.77292,14400000.0
2009-11-13 03:34:00,0.77301,0.77307,0.77298,0.77307,14400000.0
2009-11-13 03:35:00,0.77313,0.77325,0.77308,0.77324,12800000.0
2009-11-13 03:36:00,0.77313,0.77313,0.77278,0.77278,14400000.0
2009-11-13 03:37:00,0.77266,0.77273,0.77259,0.77259,11200000.0
2009-11-13 03:38:00,0.77277,0.77296,0.77276,0.77296,12800000.0
2009-11-13 03:39:00,0.77296,0.77304,0.77296,0.77303,11200000.0
2009-11-13 03:40:00,0.77303,0.77303,0.77288,0.77294,12800000.0
2009-11-13 03:41:00,0.77305,0.77305,0.77279,0.77279,9600000.0
2009-11-13 03:42:00,0.77296,0.77296,0.77283,0.77285,12800000.0
2009-11-13 03:43:00,0.77275,0.77275,0.77265,0.77265,12800000.0
2009-11-13 03:44:00,0.77282,0.77284,0.77272,0.77282,11200000.0
2009-11-13 03:45:00,0.77288,0.77289,0.77284,0.77287,6400000.0
2009-11-13 03:46:00,0.77286,0.77286,0.77278,0.77285,8000000.0
2009-11-13 03:47:00,0.77266,0.77277,0.77266,0.77269,16000000.0
2009-11-13 03:48:00,0.77276,0.77279,0.77263,0.77263,11200000.0
2009-11-13 03:49:00,0.77274,0.77287,0.77272,0.77283,16000000.0
2009-11-13 03:50:00,0.7728,0.77296,0.7728,0.77296,12800000.0
2009-11-13 03:51:00,0.77312,0.77316,0.77302,0.77316,17600000.0
2009-11-13 03:52:00,0.7732,0.7732,0.77306,0.77316,17600000.0
2009-11-13 03:53:00,0.77323,0.77323,0.77316,0.77316,8000000.0
2009-11-13 03:54:00,0.77316,0.77321,0.77314,0.77319,11200000.0
2009-11-13 03:55:00,0.77301,0.77301,0.7728,0.7728,11200000.0
2009-11-13 03:56:00,0.77283,0.77284,0.77273,0.77275,9600000.0
2009-11-13 03:57:00,0.77263,0.77263,0.77248,0.77252,11200000.0
2009-11-13 03:58:00,0.77263,0.77266,0.77259,0.77259,12800000.0
2009-11-13 03:59:00,0.77263,0.77265,0.7725,0.7725,11200000.0
2009-11-13 04:00:00,0.77282,0.77292,0.77274,0.77274,15400000.0
2009-11-13 04:01:00,0.77286,0.77294,0.77286,0.77288,8000000.0
2009-11-13 04:02:00,0.7728,0.7728,0.77256,0.77265,17600000.0
2009-11-13 04:03:00,0.77295,0.77302,0.7729,0.77302,12800000.0
2009-11-13 04:04:00,0.77295,0.77312,0.77288,0.77312,12800000.0
2009-11-13 04:05:00,0.77316,0.77323,0.77313,0.77321,12800000.0
2009-11-13 04:06:00,0.77305,0.77315,0.77294,0.77315,17600000.0
2009-11-13 04:07:00,0.773,0.77308,0.77297,0.77299,17600000.0
2009-11-13 04:08:00,0.77297,0.77324,0.77297,0.77312,9600000.0
2009-11-13 04:09:00,0.77285,0.77285,0.7727,0.7727,12800000.0
2009-11-13 04:10:00,0.773,0.773,0.77292,0.77292,12800000.0
2009-11-13 04:11:00,0.77292,0.77302,0.77291,0.77302,11200000.0
2009-11-13 04:12:00,0.77313,0.77322,0.77313,0.77317,11200000.0
2009-11-13 04:13:00,0.77318,0.77318,0.77299,0.77312,17600000.0
2009-11-13 04:14:00,0.77315,0.77315,0.77305,0.77305,9600000.0
2009-11-13 04:15:00,0.77319,0.77326,0.77317,0.77319,14400000.0
2009-11-13 04:16:00,0.77297,0.77304,0.77293,0.77294,17600000.0
2009-11-13 04:17:00,0.77314,0.7732,0.77306,0.77311,11200000.0
2009-11-13 04:18:00,0.77305,0.77307,0.77303,0.77307,9600000.0
2009-11-13 04:19:00,0.77285,0.77293,0.77279,0.77288,17600000.0
2009-11-13 04:20:00,0.77296,0.77296,0.77284,0.77292,8000000.0
2009-11-13 04:21:00,0.77269,0.7729,0.77269,0.77279,12800000.0
2009-11-13 04:22:00,0.77307,0.77309,0.77295,0.77309,14400000.0
2009-11-13 04:23:00,0.77318,0.77321,0.77317,0.77319,11200000.0
2009-11-13 04:24:00,0.77305,0.77313,0.77302,0.77306,11200000.0
2009-11-13 04:25:00,0.77295,0.77299,0.77289,0.77289,17600000.0
2009-11-13 04:26:00,0.77298,0.77314,0.77298,0.77314,12800000.0
2009-11-13 04:27:00,0.77316,0.77317,0.77306,0.7731,17600000.0
2009-11-13 04:28:00,0.77317,0.77329,0.77316,0.77329,11200000.0
2009-11-13 04:29:00,0.77328,0.77328,0.77318,0.77318,8000000.0
2009-11-13 04:30:00,0.7732,0.77325,0.77315,0.77316,9600000.0
2009-11-13 04:31:00,0.77295,0.77305,0.77288,0.77295,11200000.0
2009-11-13 04:32:00,0.77337,0.77349,0.77337,0.77346,12800000.0
2009-11-13 04:33:00,0.77304,0.77329,0.77304,0.77318,12800000.0
2009-11-13 04:34:00,0.77341,0.77351,0.77341,0.77346,11200000.0
2009-11-13 04:35:00,0.77343,0.77343,0.77337,0.77341,9600000.0
2009-11-13 04:36:00,0.77332,0.77334,0.77318,0.77318,12800000.0
2009-11-13 04:37:00,0.77336,0.77347,0.77336,0.77347,12800000.0
2009-11-13 04:38:00,0.77343,0.77343,0.77317,0.77325,11200000.0
2009-11-13 04:39:00,0.77349,0.77359,0.77349,0.77355,6400000.0
2009-11-13 04:40:00,0.77335,0.77338,0.77317,0.77338,12800000.0
2009-11-13 04:41:00,0.77352,0.77355,0.77338,0.77338,12800000.0
2009-11-13 04:42:00,0.77346,0.77352,0.77346,0.77352,11200000.0
2009-11-13 04:43:00,0.77323,0.77327,0.77323,0.77327,12800000.0
2009-11-13 04:44:00,0.77313,0.7733,0.77313,0.77327,11200000.0
2009-11-13 04:45:00,0.77317,0.7732,0.77303,0.77317,16000000.0
2009-11-13 04:46:00,0.77336,0.77343,0.77333,0.77339,14400000.0
2009-11-13 04:47:00,0.77326,0.77346,0.77326,0.77346,14400000.0
2009-11-13 04:48:00,0.77334,0.77334,0.7732,0.77329,11200000.0
2009-11-13 04:49:00,0.77316,0.77342,0.77309,0.77342,11200000.0
2009-11-13 04:50:00,0.77328,0.77331,0.77301,0.77301,11200000.0
2009-11-13 04:51:00,0.77359,0.77359,0.77345,0.77347,17600000.0
2009-11-13 04:52:00,0.77342,0.77353,0.77342,0.77345,12800000.0
2009-11-13 04:53:00,0.77336,0.7734,0.7732,0.77326,14400000.0
2009-11-13 04:54:00,0.77323,0.7734,0.77307,0.77307,11200000.0
2009-11-13 04:55:00,0.77332,0.7734,0.77322,0.77323,11200000.0
2009-11-13 04:56:00,0.77337,0.77342,0.77325,0.77342,9600000.0
2009-11-13 04:57:00,0.77327,0.77332,0.77316,0.77316,8400000.0
2009-11-13 04:58:00,0.7733,0.77341,0.77321,0.77321,11200000.0
2009-11-13 04:59:00,0.77336,0.77336,0.77321,0.77334,12800000.0
2009-11-13 05:00:00,0.77344,0.77344,0.77333,0.77333,11200000.0
2009-11-13 05:01:00,0.77309,0.77331,0.77306,0.7731,17600000.0
2009-11-13 05:02:00,0.77333,0.77341,0.77332,0.77334,8000000.0
2009-11-13 05:03:00,0.77317,0.77333,0.77317,0.77333,14400000.0
2009-11-13 05:04:00,0.77331,0.77331,0.77318,0.77318,11200000.0
2009-11-13 05:05:00,0.77336,0.77347,0.77335,0.77335,11200000.0
2009-11-13 05:06:00,0.77335,0.77345,0.77333,0.7734,17600000.0
2009-11-13 05:07:00,0.77334,0.77344,0.77334,0.77344,12800000.0
2009-11-13 05:08:00,0.77354,0.77375,0.77354,0.77357,11200000.0
2009-11-13 05:09:00,0.7731,0.77349,0.7731,0.77318,12800000.0
2009-11-13 05:10:00,0.77345,0.77345,0.77332,0.77338,8000000.0
2009-11-13 05:11:00,0.77332,0.77333,0.77318,0.77319,17000000.0
2009-11-13 05:12:00,0.77316,0.77316,0.77309,0.77309,11200000.0
2009-11-13 05:13:00,0.77315,0.77327,0.77315,0.77325,12800000.0
2009-11-13 05:14:00,0.77313,0.77313,0.77305,0.77305,9600000.0
2009-11-13 05:15:00,0.77301,0.77301,0.77277,0.77285,12800000.0
2009-11-13 05:16:00,0.77302,0.77302,0.77286,0.77291,14400000.0
2009-11-13 05:17:00,0.77312,0.77313,0.77302,0.77302,11200000.0
2009-11-13 05:18:00,0.77296,0.77318,0.77296,0.77318,9600000.0
2009-11-13 05:19:00,0.77325,0.7734,0.77325,0.77333,14400000.0
2009-11-13 05:20:00,0.77344,0.77348,0.77336,0.77341,12800000.0
2009-11-13 05:21:00,0.77333,0.77333,0.77305,0.77332,17600000.0
2009-11-13 05:22:00,0.77336,0.77351,0.77335,0.77348,8000000.0
2009-11-13 05:23:00,0.77342,0.77354,0.77338,0.77338,11200000.0
2009-11-13 05:24:00,0.77308,0.77336,0.77308,0.77315,11200000.0
2009-11-13 05:25:00,0.77326,0.77327,0.77312,0.77312,12800000.0
2009-11-13 05:26:00,0.77331,0.77331,0.77323,0.77323,9600000.0
2009-11-13 05:27:00,0.77315,0.77329,0.77307,0.77329,8000000.0
2009-11-13 05:29:00,0.77333,0.77335,0.77323,0.77328,14400000.0
2009-11-13 05:30:00,0.77322,0.77327,0.77321,0.77327,9600000.0
2009-11-13 05:31:00,0.77328,0.77335,0.77326,0.77335,14400000.0
2009-11-13 05:32:00,0.77328,0.77335,0.77327,0.77335,9600000.0
2009-11-13 05:33:00,0.77293,0.7732,0.77293,0.77314,11200000.0
2009-11-13 05:34:00,0.77333,0.77338,0.77321,0.77326,16000000.0
2009-11-13 05:35:00,0.77321,0.77322,0.77305,0.77305,12800000.0
2009-11-13 05:36:00,0.77323,0.7733,0.77321,0.77323,12800000.0
2009-11-13 05:37:00,0.77312,0.77316,0.7729,0.77309,16000000.0
2009-11-13 05:38:00,0.77321,0.77321,0.7728,0.7728,9600000.0
2009-11-13 05:39:00,0.77305,0.77309,0.77292,0.77292,16000000.0
2009-11-13 05:40:00,0.77294,0.77299,0.7729,0.7729,9600000.0
2009-11-13 05:41:00,0.77305,0.77305,0.77298,0.77298,12800000.0
2009-11-13 05:42:00,0.77272,0.77311,0.77272,0.77311,11200000.0
2009-11-13 05:43:00,0.77302,0.77309,0.77289,0.77298,16000000.0
2009-11-13 05:44:00,0.7732,0.7732,0.77294,0.77294,17600000.0
2009-11-13 05:45:00,0.77281,0.77289,0.77277,0.77278,12800000.0
2009-11-13 05:46:00,0.77274,0.77283,0.77271,0.77282,12800000.0
2009-11-13 05:47:00,0.77256,0.77256,0.77247,0.7725,12800000.0
2009-11-13 05:48:00,0.77228,0.77246,0.7722,0.77244,11200000.0
2009-11-13 05:49:00,0.77278,0.77278,0.77254,0.77259,8000000.0
2009-11-13 05:50:00,0.77256,0.77256,0.77247,0.77247,12800000.0
2009-11-13 05:51:00,0.77216,0.77246,0.77216,0.77244,12800000.0
2009-11-13 05:52:00,0.77266,0.77268,0.77263,0.77263,8000000.0
2009-11-13 05:53:00,0.77273,0.77291,0.77273,0.77291,11200000.0
2009-11-13 05:54:00,0.77288,0.77297,0.77281,0.77297,11200000.0
2009-11-13 05:55:00,0.77296,0.77299,0.77292,0.77297,8000000.0
2009-11-13 05:56:00,0.77306,0.77306,0.77295,0.77295,9600000.0
2009-11-13 05:57:00,0.77297,0.7731,0.77297,0.7731,11200000.0
2009-11-13 05:58:00,0.77315,0.77315,0.77305,0.77305,8000000.0
2009-11-13 05:59:00,0.77305,0.77314,0.77305,0.77311,12800000.0
2009-11-13 06:00:00,0.77301,0.77301,0.77289,0.77289,11200000.0
2009-11-13 06:01:00,0.77279,0.77279,0.77264,0.77265,11200000.0
2009-11-13 06:02:00,0.77261,0.77278,0.77255,0.77262,14400000.0
2009-11-13 06:03:00,0.77218,0.77258,0.77218,0.77258,8000000.0
2009-11-13 06:04:00,0.77271,0.77278,0.77268,0.77278,16000000.0
2009-11-13 06:05:00,0.77265,0.77265,0.77246,0.7725,12800000.0
2009-11-13 06:06:00,0.7727,0.77276,0.77265,0.77274,11200000.0
2009-11-13 06:07:00,0.77256,0.77265,0.77254,0.77262,11200000.0
2009-11-13 06:08:00,0.77268,0.77275,0.7726,0.77275,12800000.0
2009-11-13 06:09:00,0.77282,0.77282,0.77277,0.77277,8000000.0
2009-11-13 06:10:00,0.77255,0.77279,0.77247,0.77279,14400000.0
2009-11-13 06:11:00,0.77287,0.77296,0.77287,0.77296,12800000.0
2009-11-13 06:12:00,0.77304,0.77316,0.77304,0.77314,16000000.0
2009-11-13 06:13:00,0.77322,0.77323,0.77312,0.77317,16000000.0
2009-11-13 06:14:00,0.77319,0.77339,0.77319,0.77339,12800000.0
2009-11-13 06:15:00,0.77291,0.77335,0.77291,0.77335,11200000.0
2009-11-13 06:16:00,0.77336,0.77341,0.77329,0.77341,12800000.0
2009-11-13 06:17:00,0.77324,0.77324,0.77306,0.77313,11200000.0
2009-11-13 06:18:00,0.77301,0.7731,0.77297,0.77308,14400000.0
2009-11-13 06:19:00,0.77309,0.77309,0.77294,0.77307,16000000.0
2009-11-13 06:20:00,0.77307,0.77321,0.77306,0.77317,14400000.0
2009-11-13 06:21:00,0.77309,0.77334,0.77309,0.77334,12800000.0
2009-11-13 06:22:00,0.77331,0.77345,0.7733,0.77342,11200000.0
2009-11-13 06:23:00,0.77347,0.77348,0.77341,0.77342,11200000.0
2009-11-13 06:24:00,0.77324,0.7734,0.77324,0.77331,11200000.0
2009-11-13 06:25:00,0.77324,0.77337,0.77324,0.77335,11200000.0
2009-11-13 06:26:00,0.77344,0.77344,0.77327,0.77333,11200000.0
2009-11-13 06:27:00,0.77343,0.77349,0.77242,0.77242,12800000.0
2009-11-13 06:28:00,0.7734,0.7734,0.77326,0.77327,11200000.0
2009-11-13 06:29:00,0.77308,0.77315,0.77304,0.77304,12800000.0
2009-11-13 06:30:00,0.77256,0.77276,0.77256,0.77265,14400000.0
2009-11-13 06:31:00,0.77291,0.77293,0.77285,0.77285,11200000.0
2009-11-13 06:32:00,0.77292,0.77292,0.77282,0.77282,11200000.0
2009-11-13 06:33:00,0.7728,0.77285,0.77273,0.77282,11200000.0
2009-11-13 06:34:00,0.77264,0.77264,0.77138,0.77138,12800000.0
2009-11-13 06:35:00,0.77271,0.77272,0.77261,0.77263,14400000.0
2009-11-13 06:36:00,0.77283,0.77291,0.77283,0.77291,11200000.0
2009-11-13 06:37:00,0.77292,0.77292,0.77277,0.7728,12800000.0
2009-11-13 06:38:00,0.77284,0.77291,0.77274,0.77291,12800000.0
2009-11-13 06:39:00,0.77294,0.77305,0.7729,0.773,12800000.0
2009-11-13 06:40:00,0.77289,0.77297,0.77268,0.77288,12800000.0
2009-11-13 06:41:00,0.77305,0.77305,0.77291,0.77296,11200000.0
2009-11-13 06:42:00,0.77307,0.77314,0.77307,0.77307,11200000.0
2009-11-13 06:43:00,0.77316,0.77316,0.773,0.77316,16000000.0
2009-11-13 06:44:00,0.77311,0.77311,0.77268,0.77268,12800000.0
2009-11-13 06:45:00,0.77272,0.77305,0.77272,0.77286,12800000.0
2009-11-13 06:46:00,0.77288,0.77309,0.77288,0.77309,11200000.0
2009-11-13 06:47:00,0.77299,0.77307,0.77266,0.77266,12800000.0
2009-11-13 06:48:00,0.77312,0.77312,0.773,0.77306,11200000.0
2009-11-13 06:49:00,0.77308,0.77313,0.77308,0.7731,11200000.0
2009-11-13 06:50:00,0.77307,0.77307,0.77298,0.77298,9600000.0
2009-11-13 06:51:00,0.77308,0.77317,0.77283,0.77317,9600000.0
2009-11-13 06:52:00,0.77323,0.77323,0.77298,0.77301,12800000.0
2009-11-13 06:53:00,0.77326,0.77326,0.77302,0.77302,12800000.0
2009-11-13 06:54:00,0.77314,0.77332,0.77314,0.77329,9600000.0
2009-11-13 06:55:00,0.77341,0.77343,0.77338,0.77343,9600000.0
2009-11-13 06:56:00,0.77342,0.77342,0.77328,0.77336,8000000.0
2009-11-13 06:57:00,0.77337,0.77343,0.7733,0.7733,17600000.0
2009-11-13 06:58:00,0.7735,0.77356,0.77342,0.77347,13200000.0
2009-11-13 06:59:00,0.77324,0.77329,0.77309,0.77325,12800000.0
2009-11-13 07:00:00,0.77301,0.77322,0.77301,0.77317,9600000.0
2009-11-13 07:01:00,0.77313,0.77313,0.77282,0.77282,12800000.0
2009-11-13 07:02:00,0.77333,0.77333,0.77328,0.77331,11200000.0
2009-11-13 07:03:00,0.77293,0.77313,0.77293,0.77313,8000000.0
2009-11-13 07:04:00,0.77297,0.77314,0.77297,0.77304,11200000.0
2009-11-13 07:05:00,0.77323,0.77327,0.77313,0.77313,12800000.0
2009-11-13 07:06:00,0.77313,0.77336,0.77313,0.77336,16000000.0
2009-11-13 07:07:00,0.77332,0.77334,0.77325,0.77325,11200000.0
2009-11-13 07:08:00,0.77337,0.7734,0.77331,0.7734,11200000.0
2009-11-13 07:09:00,0.77339,0.77339,0.77335,0.77339,11200000.0
2009-11-13 07:10:00,0.77337,0.77342,0.77336,0.77337,12200000.0
2009-11-13 07:11:00,0.77342,0.77343,0.77336,0.77339,13200000.0
2009-11-13 07:12:00,0.77287,0.77319,0.77287,0.77317,8000000.0
2009-11-13 07:13:00,0.77334,0.77334,0.77327,0.77329,12800000.0
2009-11-13 07:14:00,0.77327,0.77332,0.77322,0.77327,11200000.0
2009-11-13 07:15:00,0.77347,0.77347,0.77336,0.77342,11200000.0
2009-11-13 07:16:00,0.77346,0.77346,0.77339,0.77344,13200000.0
2009-11-13 07:17:00,0.7734,0.7734,0.77307,0.77334,12800000.0
2009-11-13 07:18:00,0.7733,0.7734,0.77325,0.77325,12800000.0
2009-11-13 07:19:00,0.77332,0.77342,0.77331,0.77339,15400000.0
2009-11-13 07:20:00,0.7734,0.77343,0.7733,0.77342,17600000.0
2009-11-13 07:21:00,0.77275,0.77322,0.77275,0.77322,11200000.0
2009-11-13 07:22:00,0.77332,0.77332,0.77319,0.7732,17600000.0
2009-11-13 07:23:00,0.77309,0.77332,0.77309,0.7731,11200000.0
2009-11-13 07:24:00,0.77295,0.77319,0.77295,0.77319,16000000.0
2009-11-13 07:25:00,0.77326,0.77326,0.77319,0.7732,12800000.0
2009-11-13 07:26:00,0.77334,0.77342,0.77324,0.7734,12800000.0
2009-11-13 07:27:00,0.77303,0.77321,0.773,0.773,11200000.0
2009-11-13 07:28:00,0.77326,0.77333,0.77305,0.77333,14400000.0
2009-11-13 07:29:00,0.77338,0.77339,0.77334,0.77336,8000000.0
2009-11-13 07:30:00,0.77333,0.77333,0.77322,0.77326,14400000.0
2009-11-13 07:31:00,0.7733,0.7733,0.77294,0.77322,8000000.0
2009-11-13 07:32:00,0.77301,0.77312,0.77296,0.77301,11200000.0
2009-11-13 07:33:00,0.77324,0.77327,0.7732,0.7732,8000000.0
2009-11-13 07:34:00,0.77317,0.77323,0.77313,0.77323,12800000.0
2009-11-13 07:35:00,0.77332,0.77334,0.77332,0.77332,11200000.0
2009-11-13 07:36:00,0.77334,0.77334,0.77328,0.77334,12800000.0
2009-11-13 07:37:00,0.77333,0.77333,0.77316,0.77316,16000000.0
2009-11-13 07:38:00,0.77321,0.77331,0.77321,0.77321,13200000.0
2009-11-13 07:39:00,0.77318,0.77325,0.77318,0.77325,9600000.0
2009-11-13 07:40:00,0.77328,0.77338,0.77327,0.7733,11200000.0
2009-11-13 07:41:00,0.77347,0.77351,0.77339,0.77339,9600000.0
2009-11-13 07:42:00,0.77335,0.77337,0.77319,0.77337,11200000.0
2009-11-13 07:43:00,0.77331,0.77331,0.77322,0.77329,11200000.0
2009-11-13 07:44:00,0.77335,0.77341,0.77329,0.77341,12800000.0
2009-11-13 07:45:00,0.77341,0.77341,0.7731,0.7731,9600000.0
2009-11-13 07:46:00,0.77315,0.77323,0.77308,0.77323,11600000.0
2009-11-13 07:47:00,0.77333,0.77344,0.77333,0.77344,14400000.0
2009-11-13 07:48:00,0.7735,0.77353,0.77341,0.77353,12200000.0
2009-11-13 07:49:00,0.77347,0.77349,0.77331,0.77331,9600000.0
2009-11-13 07:50:00,0.77333,0.77349,0.7733,0.7733,14400000.0
2009-11-13 07:51:00,0.77329,0.77344,0.77329,0.77344,9600000.0
2009-11-13 07:52:00,0.77348,0.77348,0.7734,0.7734,9600000.0
2009-11-13 07:53:00,0.77322,0.77325,0.77307,0.7731,11200000.0
2009-11-13 07:54:00,0.77306,0.77311,0.77292,0.77302,14400000.0
2009-11-13 07:55:00,0.77313,0.77313,0.77305,0.77307,11200000.0
2009-11-13 07:56:00,0.77313,0.77321,0.77313,0.77316,11200000.0
2009-11-13 07:57:00,0.77287,0.77308,0.77287,0.77296,8000000.0
2009-11-13 07:58:00,0.7731,0.77316,0.77307,0.77312,11200000.0
2009-11-13 07:59:00,0.77311,0.77311,0.77289,0.77289,12800000.0
2009-11-13 08:00:00,0.77282,0.77299,0.77282,0.77299,8000000.0
2009-11-13 08:01:00,0.77299,0.77323,0.77298,0.77323,11200000.0
2009-11-13 08:02:00,0.77323,0.77323,0.77313,0.77315,17600000.0
2009-11-13 08:03:00,0.77308,0.7732,0.77301,0.7732,11200000.0
2009-11-13 08:04:00,0.77307,0.77315,0.77301,0.77309,12800000.0
2009-11-13 08:05:00,0.77316,0.77316,0.77299,0.77299,12800000.0
2009-11-13 08:06:00,0.773,0.77305,0.77298,0.77305,14400000.0
2009-11-13 08:07:00,0.7731,0.77315,0.7731,0.77313,8000000.0
2009-11-13 08:08:00,0.77309,0.77321,0.77306,0.77306,12800000.0
2009-11-13 08:09:00,0.77283,0.77306,0.77283,0.77298,9600000.0
2009-11-13 08:10:00,0.77317,0.77317,0.77298,0.77298,11200000.0
2009-11-13 08:11:00,0.77318,0.77327,0.77316,0.77327,12800000.0
2009-11-13 08:12:00,0.77314,0.77324,0.77296,0.77307,17600000.0
2009-11-13 08:13:00,0.77334,0.77334,0.7732,0.77321,14400000.0
2009-11-13 08:14:00,0.77333,0.77335,0.7733,0.77331,11200000.0
2009-11-13 08:15:00,0.77321,0.77321,0.77296,0.77296,8000000.0
2009-11-13 08:16:00,0.77315,0.77315,0.77304,0.77305,11200000.0
2009-11-13 08:17:00,0.77318,0.77327,0.77318,0.77318,17600000.0
2009-11-13 08:18:00,0.77306,0.77318,0.77306,0.77318,16000000.0
2009-11-13 08:19:00,0.77317,0.77318,0.773,0.773,11200000.0
2009-11-13 08:20:00,0.77313,0.77313,0.77303,0.77303,12800000.0
2009-11-13 08:21:00,0.77311,0.77317,0.77308,0.77317,12800000.0
2009-11-13 08:22:00,0.77315,0.77318,0.77313,0.77313,11200000.0
2009-11-13 08:23:00,0.77306,0.77306,0.77288,0.77303,11200000.0
2009-11-13 08:24:00,0.77301,0.77301,0.77269,0.77288,9600000.0
2009-11-13 08:25:00,0.77309,0.77322,0.77307,0.7732,12800000.0
2009-11-13 08:26:00,0.77312,0.77325,0.77312,0.77318,11200000.0
2009-11-13 08:27:00,0.77293,0.77324,0.77293,0.77324,16000000.0
2009-11-13 08:28:00,0.77324,0.77324,0.77307,0.77323,14400000.0
2009-11-13 08:29:00,0.77326,0.77326,0.7731,0.7731,11200000.0
2009-11-13 08:30:00,0.77321,0.77321,0.7731,0.77312,12800000.0
2009-11-13 08:31:00,0.77313,0.77318,0.77305,0.77314,12800000.0
2009-11-13 08:32:00,0.77314,0.77325,0.77307,0.77307,9600000.0
2009-11-13 08:33:00,0.77299,0.77299,0.7728,0.7728,12800000.0
2009-11-13 08:34:00,0.77289,0.77296,0.77285,0.77288,12200000.0
2009-11-13 08:35:00,0.77299,0.77307,0.77299,0.77306,8000000.0
2009-11-13 08:36:00,0.77304,0.7731,0.77283,0.77303,17600000.0
2009-11-13 08:37:00,0.77301,0.77301,0.77292,0.77299,10000000.0
2009-11-13 08:38:00,0.77299,0.77307,0.77299,0.77307,12800000.0
2009-11-13 08:39:00,0.77296,0.773,0.77289,0.77291,8000000.0
2009-11-13 08:40:00,0.7729,0.7729,0.7728,0.77285,12800000.0
2009-11-13 08:41:00,0.7728,0.7728,0.77273,0.77275,11200000.0
2009-11-13 08:42:00,0.7728,0.7728,0.77269,0.77269,9600000.0
2009-11-13 08:43:00,0.77261,0.77269,0.7726,0.77262,8000000.0
2009-11-13 08:44:00,0.77248,0.77253,0.77245,0.77253,12800000.0
2009-11-13 08:45:00,0.7726,0.77268,0.77259,0.7726,11200000.0
2009-11-13 08:46:00,0.77258,0.77258,0.77251,0.77257,8000000.0
2009-11-13 08:47:00,0.77255,0.77261,0.77251,0.77261,9600000.0
2009-11-13 08:48:00,0.77259,0.7726,0.77249,0.77252,12800000.0
2009-11-13 08:49:00,0.77254,0.77261,0.77248,0.77254,17600000.0
2009-11-13 08:50:00,0.77259,0.77283,0.77259,0.77283,11200000.0
2009-11-13 08:51:00,0.77285,0.77286,0.77277,0.77286,12800000.0
2009-11-13 08:52:00,0.77288,0.77294,0.77275,0.77275,11200000.0
2009-11-13 08:53:00,0.77269,0.77293,0.77269,0.77293,12800000.0
2009-11-13 08:54:00,0.7729,0.77298,0.77192,0.77284,12800000.0
2009-11-13 08:55:00,0.77285,0.77288,0.77283,0.77285,16000000.0
2009-11-13 08:56:00,0.77293,0.77296,0.77292,0.77296,8000000.0
2009-11-13 08:57:00,0.77295,0.77295,0.77272,0.77284,8000000.0
2009-11-13 08:58:00,0.77282,0.77289,0.77282,0.77289,16000000.0
2009-11-13 08:59:00,0.77291,0.77291,0.77277,0.77291,16000000.0
2009-11-13 09:00:00,0.77275,0.77275,0.77254,0.77262,8000000.0
2009-11-13 09:01:00,0.77296,0.77316,0.77296,0.77316,9000000.0
2009-11-13 09:02:00,0.77321,0.77321,0.77301,0.77311,9600000.0
2009-11-13 09:03:00,0.77324,0.77347,0.77324,0.7734,12800000.0
2009-11-13 09:04:00,0.77345,0.77353,0.77335,0.77345,17600000.0
2009-11-13 09:05:00,0.77344,0.77366,0.77344,0.77366,11200000.0
2009-11-13 09:06:00,0.77363,0.77371,0.77363,0.77366,8000000.0
2009-11-13 09:07:00,0.7736,0.77362,0.77354,0.77359,10600000.0
2009-11-13 09:08:00,0.7735,0.77354,0.77341,0.77354,11200000.0
2009-11-13 09:09:00,0.77351,0.77351,0.77331,0.77331,17600000.0
2009-11-13 09:10:00,0.77336,0.77352,0.77332,0.77352,8000000.0
2009-11-13 09:11:00,0.77348,0.77348,0.77332,0.77332,11200000.0
2009-11-13 09:12:00,0.77336,0.77339,0.77329,0.77339,8000000.0
2009-11-13 09:13:00,0.7734,0.77351,0.7734,0.77349,14400000.0
2009-11-13 09:14:00,0.7736,0.77361,0.77337,0.77337,11200000.0
2009-11-13 09:15:00,0.77345,0.77345,0.77318,0.77328,12800000.0
2009-11-13 09:16:00,0.77313,0.77331,0.77313,0.77331,12200000.0
2009-11-13 09:17:00,0.77322,0.77322,0.77299,0.77307,17600000.0
2009-11-13 09:18:00,0.77317,0.77334,0.77317,0.77333,14400000.0
2009-11-13 09:19:00,0.77307,0.77328,0.77304,0.77304,12800000.0
2009-11-13 09:20:00,0.77283,0.773,0.77283,0.773,12800000.0
2009-11-13 09:21:00,0.77297,0.77308,0.77282,0.77308,12800000.0
2009-11-13 09:22:00,0.77314,0.77322,0.77314,0.77316,11200000.0
2009-11-13 09:23:00,0.77314,0.77324,0.77311,0.77312,11200000.0
2009-11-13 09:24:00,0.77309,0.77316,0.77298,0.77316,9600000.0
2009-11-13 09:25:00,0.77303,0.77319,0.77289,0.77319,16000000.0
2009-11-13 09:26:00,0.77324,0.77324,0.7732,0.77323,9600000.0
2009-11-13 09:27:00,0.77317,0.77341,0.77317,0.77341,12800000.0
2009-11-13 09:28:00,0.77317,0.77325,0.77317,0.77324,12800000.0
2009-11-13 09:29:00,0.7731,0.7731,0.77295,0.77297,12800000.0
2009-11-13 09:30:00,0.77306,0.77306,0.77282,0.77296,14400000.0
2009-11-13 09:31:00,0.77291,0.77302,0.77291,0.77301,14400000.0
2009-11-13 09:32:00,0.77303,0.77303,0.77289,0.77298,11200000.0
2009-11-13 09:33:00,0.77295,0.773,0.77284,0.77284,12800000.0
2009-11-13 09:34:00,0.77283,0.77298,0.77283,0.77298,12800000.0
2009-11-13 09:35:00,0.77313,0.77315,0.77306,0.77306,12800000.0
2009-11-13 09:36:00,0.77305,0.77309,0.77303,0.77309,14400000.0
2009-11-13 09:37:00,0.77309,0.77309,0.77296,0.77302,12800000.0
2009-11-13 09:38:00,0.773,0.77306,0.77296,0.77306,14400000.0
2009-11-13 09:39:00,0.77307,0.77307,0.77268,0.77297,11200000.0
2009-11-13 09:40:00,0.77291,0.77291,0.77283,0.77284,8000000.0
2009-11-13 09:41:00,0.7729,0.773,0.7729,0.77296,16000000.0
2009-11-13 09:42:00,0.77286,0.77292,0.77283,0.77289,14400000.0
2009-11-13 09:43:00,0.77302,0.77321,0.77302,0.77321,12800000.0
2009-11-13 09:44:00,0.77324,0.77333,0.77306,0.77312,16000000.0
2009-11-13 09:45:00,0.77333,0.77342,0.77332,0.77342,11200000.0
2009-11-13 09:46:00,0.77342,0.77342,0.77327,0.77327,9600000.0
2009-11-13 09:47:00,0.77329,0.77329,0.7732,0.77322,9600000.0
2009-11-13 09:48:00,0.77327,0.77335,0.77307,0.77307,11200000.0
2009-11-13 09:49:00,0.7733,0.77332,0.77318,0.77332,11200000.0
2009-11-13 09:50:00,0.77337,0.77345,0.77321,0.77321,9600000.0
2009-11-13 09:51:00,0.77331,0.77345,0.77331,0.77345,12800000.0
2009-11-13 09:52:00,0.7736,0.7736,0.77348,0.77348,11200000.0
2009-11-13 09:53:00,0.77342,0.77344,0.77336,0.77336,8000000.0
2009-11-13 09:54:00,0.77327,0.77327,0.77319,0.77324,11200000.0
2009-11-13 09:55:00,0.77323,0.77323,0.77305,0.77314,11200000.0
2009-11-13 09:56:00,0.77301,0.77301,0.77267,0.77267,17600000.0
2009-11-13 09:57:00,0.77264,0.77264,0.77248,0.77261,16000000.0
2009-11-13 09:58:00,0.77268,0.77268,0.77245,0.77245,11200000.0
2009-11-13 09:59:00,0.77229,0.77237,0.77215,0.77215,11200000.0
2009-11-13 10:00:00,0.7721,0.77235,0.77204,0.77235,11200000.0
2009-11-13 10:01:00,0.77231,0.77252,0.77231,0.77252,17600000.0
2009-11-13 10:02:00,0.77236,0.77246,0.77236,0.77246,16000000.0
2009-11-13 10:03:00,0.77249,0.77249,0.77241,0.77243,16000000.0
2009-11-13 10:04:00,0.77246,0.77273,0.77246,0.77266,11200000.0
2009-11-13 10:05:00,0.77252,0.77256,0.77246,0.77255,11200000.0
2009-11-13 10:06:00,0.77261,0.77266,0.77244,0.77266,11200000.0
2009-11-13 10:07:00,0.77263,0.77268,0.77255,0.77264,17600000.0
2009-11-13 10:08:00,0.77247,0.77255,0.77234,0.77253,17600000.0
2009-11-13 10:09:00,0.77241,0.77241,0.77206,0.77206,17600000.0
2009-11-13 10:10:00,0.77242,0.77246,0.77238,0.77238,12800000.0
2009-11-13 10:11:00,0.77247,0.77261,0.77244,0.77252,17600000.0
2009-11-13 10:12:00,0.77217,0.77232,0.77217,0.77231,14400000.0
2009-11-13 10:13:00,0.77253,0.77261,0.77244,0.77261,11200000.0
2009-11-13 10:14:00,0.77249,0.77258,0.77249,0.77254,12800000.0
2009-11-13 10:15:00,0.77251,0.77256,0.77239,0.77256,11200000.0
2009-11-13 10:16:00,0.77252,0.77261,0.77251,0.77261,9600000.0
2009-11-13 10:17:00,0.77253,0.77269,0.77253,0.77267,18000000.0
2009-11-13 10:18:00,0.77285,0.77294,0.77282,0.77291,11200000.0
2009-11-13 10:19:00,0.77296,0.77296,0.77289,0.7729,11200000.0
2009-11-13 10:20:00,0.77291,0.77291,0.77262,0.77285,17600000.0
2009-11-13 10:21:00,0.77296,0.77301,0.7729,0.773,12800000.0
2009-11-13 10:22:00,0.77307,0.77313,0.77301,0.77301,8000000.0
2009-11-13 10:23:00,0.77299,0.77308,0.77299,0.77306,12800000.0
2009-11-13 10:24:00,0.77303,0.77303,0.77268,0.77268,8000000.0
2009-11-13 10:25:00,0.7726,0.77265,0.7726,0.7726,11200000.0
2009-11-13 10:26:00,0.77252,0.77252,0.77231,0.7724,12800000.0
2009-11-13 10:27:00,0.77245,0.77252,0.77243,0.77251,12800000.0
2009-11-13 10:28:00,0.77264,0.77266,0.77257,0.77263,8000000.0
2009-11-13 10:29:00,0.7724,0.77243,0.77239,0.77243,11200000.0
2009-11-13 10:30:00,0.77237,0.77237,0.77225,0.77235,9600000.0
2009-11-13 10:31:00,0.77224,0.7723,0.77199,0.77199,12800000.0
2009-11-13 10:32:00,0.77208,0.7722,0.77192,0.7722,12800000.0
2009-11-13 10:33:00,0.7722,0.77227,0.77214,0.77227,12800000.0
2009-11-13 10:34:00,0.77232,0.77232,0.7722,0.77225,12800000.0
2009-11-13 10:35:00,0.77227,0.77236,0.77226,0.77226,11200000.0
2009-11-13 10:36:00,0.77236,0.77236,0.77224,0.77229,16000000.0
2009-11-13 10:37:00,0.77225,0.77226,0.77215,0.77225,11200000.0
2009-11-13 10:38:00,0.7723,0.77238,0.7723,0.77238,10600000.0
2009-11-13 10:39:00,0.7724,0.77247,0.77238,0.77247,12800000.0
2009-11-13 10:40:00,0.77251,0.77257,0.77232,0.77253,17600000.0
2009-11-13 10:41:00,0.77247,0.77252,0.7723,0.77231,17600000.0
2009-11-13 10:42:00,0.77214,0.77246,0.77214,0.77238,12800000.0
2009-11-13 10:43:00,0.77261,0.77265,0.77258,0.77261,14400000.0
2009-11-13 10:44:00,0.77258,0.77271,0.77253,0.77271,11200000.0
2009-11-13 10:45:00,0.77281,0.77289,0.77269,0.77289,12800000.0
2009-11-13 10:46:00,0.77273,0.77273,0.77255,0.77255,11200000.0
2009-11-13 10:47:00,0.7726,0.77265,0.77259,0.77259,14400000.0
2009-11-13 10:48:00,0.77255,0.77264,0.77238,0.77261,17600000.0
2009-11-13 10:49:00,0.7725,0.77255,0.77249,0.77253,12800000.0
2009-11-13 10:50:00,0.77249,0.77251,0.7724,0.77249,9600000.0
2009-11-13 10:51:00,0.77244,0.77245,0.77234,0.77243,9600000.0
2009-11-13 10:52:00,0.77251,0.77251,0.77236,0.77236,16000000.0
2009-11-13 10:53:00,0.77228,0.7723,0.77206,0.77216,16000000.0
2009-11-13 10:54:00,0.77231,0.77243,0.77231,0.77243,14400000.0
2009-11-13 10:55:00,0.77235,0.77243,0.77235,0.77236,11200000.0
2009-11-13 10:56:00,0.77247,0.77259,0.77247,0.77259,11200000.0
2009-11-13 10:57:00,0.77264,0.77276,0.77257,0.77272,17600000.0
2009-11-13 10:58:00,0.77281,0.77281,0.77278,0.77278,14400000.0
2009-11-13 10:59:00,0.77263,0.77263,0.77245,0.77257,9600000.0
2009-11-13 11:00:00,0.77265,0.77269,0.77247,0.77247,12800000.0
2009-11-13 11:01:00,0.7727,0.7727,0.77265,0.77269,8000000.0
2009-11-13 11:02:00,0.77269,0.77274,0.77258,0.77274,8000000.0
2009-11-13 11:03:00,0.77284,0.77284,0.77252,0.77252,11200000.0
2009-11-13 11:04:00,0.77232,0.77242,0.77232,0.77241,12800000.0
2009-11-13 11:05:00,0.7724,0.7725,0.77237,0.77237,12800000.0
2009-11-13 11:06:00,0.7725,0.77254,0.77246,0.77249,9600000.0
2009-11-13 11:07:00,0.77258,0.77264,0.77251,0.77264,12800000.0
2009-11-13 11:08:00,0.77267,0.77267,0.77251,0.77253,11200000.0
2009-11-13 11:09:00,0.77267,0.77267,0.77259,0.77259,12800000.0
2009-11-13 11:10:00,0.77262,0.77285,0.77262,0.77285,11200000.0
2009-11-13 11:11:00,0.77294,0.77301,0.77288,0.77299,17600000.0
2009-11-13 11:12:00,0.77297,0.77304,0.77295,0.77298,17600000.0
2009-11-13 11:13:00,0.77302,0.77306,0.77297,0.77297,11200000.0
2009-11-13 11:14:00,0.773,0.77304,0.77285,0.77286,14400000.0
2009-11-13 11:15:00,0.77294,0.77298,0.77284,0.77298,11200000.0
2009-11-13 11:16:00,0.77302,0.77316,0.7729,0.77316,17600000.0
2009-11-13 11:17:00,0.77309,0.77311,0.77299,0.77299,12800000.0
2009-11-13 11:18:00,0.77301,0.77301,0.77286,0.77291,11200000.0
2009-11-13 11:19:00,0.77298,0.77298,0.77286,0.77286,12800000.0
2009-11-13 11:20:00,0.77292,0.77292,0.77276,0.77284,11200000.0
2009-11-13 11:21:00,0.77286,0.7729,0.77274,0.77274,9600000.0
2009-11-13 11:22:00,0.77293,0.77293,0.77273,0.77284,17600000.0
2009-11-13 11:23:00,0.77316,0.77338,0.77316,0.77336,12800000.0
2009-11-13 11:24:00,0.77342,0.77347,0.77323,0.77329,12800000.0
2009-11-13 11:25:00,0.77327,0.77347,0.77321,0.77346,12800000.0
2009-11-13 11:26:00,0.77359,0.77359,0.77342,0.77355,12800000.0
2009-11-13 11:27:00,0.77375,0.77387,0.77375,0.77386,11200000.0
2009-11-13 11:28:00,0.77382,0.77385,0.77375,0.77385,11200000.0
2009-11-13 11:29:00,0.77391,0.77415,0.77391,0.77415,14400000.0
2009-11-13 11:30:00,0.77435,0.77436,0.77425,0.77436,14400000.0
2009-11-13 11:31:00,0.77418,0.77418,0.77397,0.77397,11200000.0
2009-11-13 11:32:00,0.77404,0.77424,0.77404,0.77424,16000000.0
2009-11-13 11:33:00,0.77442,0.77481,0.77442,0.77481,14400000.0
2009-11-13 11:34:00,0.7747,0.77494,0.7747,0.77494,17600000.0
2009-11-13 11:35:00,0.77493,0.77497,0.77483,0.77487,11200000.0
2009-11-13 11:36:00,0.77489,0.77497,0.77488,0.77497,12800000.0
2009-11-13 11:37:00,0.77478,0.77485,0.77472,0.77485,11200000.0
2009-11-13 11:38:00,0.77497,0.77497,0.77483,0.77483,16000000.0
2009-11-13 11:39:00,0.77497,0.77507,0.77493,0.77506,12800000.0
2009-11-13 11:40:00,0.77515,0.77531,0.77515,0.77529,8000000.0
2009-11-13 11:41:00,0.77534,0.77537,0.77526,0.77531,9600000.0
2009-11-13 11:42:00,0.77527,0.7753,0.77518,0.77524,12800000.0
2009-11-13 11:43:00,0.7752,0.77545,0.7752,0.77545,12800000.0
2009-11-13 11:44:00,0.77538,0.77547,0.77538,0.77543,12800000.0
2009-11-13 11:45:00,0.77534,0.77534,0.7752,0.77521,9600000.0
2009-11-13 11:46:00,0.77521,0.77529,0.77503,0.77529,12800000.0
2009-11-13 11:47:00,0.77508,0.77519,0.77502,0.77508,12800000.0
2009-11-13 11:48:00,0.77498,0.77498,0.77472,0.77482,12800000.0
2009-11-13 11:49:00,0.77495,0.77506,0.77495,0.77498,12800000.0
2009-11-13 11:50:00,0.77492,0.775,0.77492,0.77496,12800000.0
2009-11-13 11:51:00,0.77496,0.77506,0.77464,0.77499,11200000.0
2009-11-13 11:52:00,0.7748,0.77493,0.7748,0.77488,12800000.0
2009-11-13 11:53:00,0.77498,0.775,0.77389,0.775,16000000.0
2009-11-13 11:54:00,0.77514,0.77522,0.77512,0.77516,17600000.0
2009-11-13 11:55:00,0.77513,0.77513,0.77498,0.77502,10600000.0
2009-11-13 11:56:00,0.77509,0.77523,0.77503,0.77508,12800000.0
2009-11-13 11:57:00,0.77499,0.77523,0.77499,0.77521,11200000.0
2009-11-13 11:58:00,0.77523,0.77534,0.77501,0.77501,14400000.0
2009-11-13 11:59:00,0.77507,0.7751,0.77498,0.7751,11200000.0
2009-11-13 12:00:00,0.77512,0.7754,0.77413,0.7754,17600000.0
2009-11-13 12:01:00,0.77558,0.7757,0.77558,0.7757,8000000.0
2009-11-13 12:02:00,0.77585,0.77585,0.77571,0.77576,12800000.0
2009-11-13 12:03:00,0.77574,0.77582,0.77571,0.77579,11200000.0
2009-11-13 12:04:00,0.77576,0.77578,0.77566,0.77571,17600000.0
2009-11-13 12:05:00,0.77569,0.77572,0.77563,0.77572,11200000.0
2009-11-13 12:06:00,0.77558,0.77586,0.77558,0.77586,9600000.0
2009-11-13 12:07:00,0.77582,0.77586,0.77574,0.77581,13200000.0
2009-11-13 12:08:00,0.77579,0.77587,0.77577,0.77585,12800000.0
2009-11-13 12:09:00,0.77582,0.77598,0.77582,0.77598,11200000.0
2009-11-13 12:10:00,0.776,0.776,0.77575,0.77575,8000000.0
2009-11-13 12:11:00,0.77568,0.77581,0.77559,0.77559,15400000.0
2009-11-13 12:12:00,0.77567,0.7757,0.77555,0.7757,17600000.0
2009-11-13 12:13:00,0.77583,0.77594,0.77583,0.77584,14400000.0
2009-11-13 12:14:00,0.77579,0.77579,0.77539,0.77539,11200000.0
2009-11-13 12:15:00,0.77531,0.77532,0.77521,0.7753,11200000.0
2009-11-13 12:16:00,0.77516,0.77522,0.775,0.77504,17600000.0
2009-11-13 12:17:00,0.77507,0.77523,0.77505,0.77516,17600000.0
2009-11-13 12:18:00,0.77507,0.77507,0.77495,0.77498,8000000.0
2009-11-13 12:19:00,0.77511,0.77511,0.77496,0.77496,12800000.0
2009-11-13 12:20:00,0.77477,0.77487,0.77465,0.77469,14400000.0
2009-11-13 12:21:00,0.77486,0.77486,0.77475,0.77475,16400000.0
2009-11-13 12:22:00,0.77497,0.77503,0.77484,0.77503,16000000.0
2009-11-13 12:23:00,0.77487,0.77489,0.77479,0.77479,11200000.0
2009-11-13 12:24:00,0.77479,0.77488,0.77472,0.77488,12800000.0
2009-11-13 12:25:00,0.77501,0.77501,0.77477,0.77477,11200000.0
2009-11-13 12:26:00,0.77496,0.77513,0.77404,0.77513,12800000.0
2009-11-13 12:27:00,0.7747,0.77492,0.7747,0.77483,8000000.0
2009-11-13 12:28:00,0.77501,0.77513,0.77501,0.77513,12800000.0
2009-11-13 12:29:00,0.77523,0.77568,0.77523,0.77568,12800000.0
2009-11-13 12:30:00,0.77585,0.77601,0.77585,0.77601,11200000.0
2009-11-13 12:31:00,0.77605,0.77613,0.77605,0.77607,11200000.0
2009-11-13 12:32:00,0.77605,0.77605,0.77588,0.77598,12800000.0
2009-11-13 12:33:00,0.77587,0.776,0.77587,0.776,11200000.0
2009-11-13 12:34:00,0.77606,0.77608,0.77599,0.77605,12800000.0
2009-11-13 12:35:00,0.77604,0.77604,0.77585,0.77594,9600000.0
2009-11-13 12:36:00,0.77614,0.77622,0.77613,0.77622,8000000.0
2009-11-13 12:37:00,0.77607,0.77607,0.77563,0.77597,12800000.0
2009-11-13 12:38:00,0.77614,0.77619,0.77607,0.77607,16000000.0
2009-11-13 12:39:00,0.77611,0.77612,0.77607,0.77608,10000000.0
2009-11-13 12:40:00,0.77597,0.77603,0.77593,0.77595,17600000.0
2009-11-13 12:41:00,0.77623,0.77623,0.77611,0.77617,11200000.0
2009-11-13 12:42:00,0.77614,0.77614,0.77604,0.77609,11200000.0
2009-11-13 12:43:00,0.77601,0.77632,0.77601,0.77632,8000000.0
2009-11-13 12:44:00,0.77651,0.77659,0.77648,0.77659,14400000.0
2009-11-13 12:45:00,0.7766,0.7767,0.77649,0.77656,12800000.0
2009-11-13 12:46:00,0.77663,0.77664,0.77658,0.77662,8000000.0
2009-11-13 12:47:00,0.77659,0.77669,0.77659,0.77662,12200000.0
2009-11-13 12:48:00,0.77669,0.77676,0.77663,0.77663,11200000.0
2009-11-13 12:49:00,0.77666,0.77677,0.77666,0.77673,14400000.0
2009-11-13 12:50:00,0.77669,0.77675,0.7766,0.77675,12800000.0
2009-11-13 12:51:00,0.77683,0.77686,0.77674,0.77674,12800000.0
2009-11-13 12:52:00,0.77687,0.77687,0.77683,0.77683,9600000.0
2009-11-13 12:53:00,0.77674,0.77717,0.77674,0.77717,11200000.0
2009-11-13 12:54:00,0.7772,0.77729,0.77692,0.77719,12800000.0
2009-11-13 12:55:00,0.77712,0.77712,0.77702,0.77702,12800000.0
2009-11-13 12:56:00,0.77696,0.77711,0.77695,0.77711,14400000.0
2009-11-13 12:57:00,0.77695,0.7772,0.77695,0.77712,14400000.0
2009-11-13 12:58:00,0.77691,0.77691,0.77673,0.77678,11200000.0
2009-11-13 12:59:00,0.77704,0.77704,0.77695,0.77696,11200000.0
2009-11-13 13:00:00,0.77703,0.77722,0.77703,0.77711,11200000.0
2009-11-13 13:01:00,0.77717,0.77723,0.77712,0.7772,12800000.0
2009-11-13 13:02:00,0.77714,0.77714,0.77688,0.7769,12800000.0
2009-11-13 13:03:00,0.77692,0.77692,0.77676,0.77676,11200000.0
2009-11-13 13:04:00,0.77681,0.77699,0.77649,0.77699,12800000.0
2009-11-13 13:05:00,0.77702,0.77712,0.77679,0.77712,11200000.0
2009-11-13 13:06:00,0.77712,0.77713,0.77697,0.77702,17600000.0
2009-11-13 13:07:00,0.77695,0.77695,0.77663,0.77683,15400000.0
2009-11-13 13:08:00,0.77681,0.77681,0.7766,0.77676,17600000.0
2009-11-13 13:09:00,0.77679,0.77679,0.77667,0.77674,9600000.0
2009-11-13 13:10:00,0.77668,0.77695,0.77668,0.77695,12800000.0
2009-11-13 13:11:00,0.77698,0.77701,0.77692,0.77692,9600000.0
2009-11-13 13:12:00,0.7769,0.7769,0.7766,0.7766,11200000.0
2009-11-13 13:13:00,0.77648,0.77664,0.77648,0.77656,12800000.0
2009-11-13 13:14:00,0.77654,0.77654,0.77609,0.77609,13200000.0
2009-11-13 13:15:00,0.77595,0.776,0.77582,0.776,16000000.0
2009-11-13 13:16:00,0.77585,0.77588,0.77583,0.77586,10600000.0
2009-11-13 13:17:00,0.77605,0.77621,0.77605,0.77621,9600000.0
2009-11-13 13:18:00,0.77577,0.77608,0.77577,0.77602,17000000.0
2009-11-13 13:19:00,0.77616,0.77619,0.77607,0.77617,14800000.0
2009-11-13 13:20:00,0.77616,0.77622,0.77611,0.77611,13200000.0
2009-11-13 13:21:00,0.77613,0.77614,0.77597,0.77597,8000000.0
2009-11-13 13:22:00,0.77596,0.77606,0.77596,0.77601,12800000.0
2009-11-13 13:23:00,0.77618,0.77622,0.77608,0.77614,11200000.0
2009-11-13 13:24:00,0.77601,0.77604,0.776,0.77604,12800000.0
2009-11-13 13:25:00,0.77605,0.7761,0.77594,0.77594,14400000.0
2009-11-13 13:26:00,0.77591,0.776,0.77591,0.77599,14400000.0
2009-11-13 13:27:00,0.77596,0.77596,0.77578,0.77578,12800000.0
2009-11-13 13:28:00,0.77583,0.77588,0.77583,0.77583,12800000.0
2009-11-13 13:29:00,0.77569,0.77579,0.77559,0.7757,11600000.0
2009-11-13 13:30:00,0.77575,0.77576,0.77567,0.77574,11200000.0
2009-11-13 13:31:00,0.77574,0.77582,0.77574,0.77582,9600000.0
2009-11-13 13:32:00,0.77569,0.77569,0.77556,0.77569,14400000.0
2009-11-13 13:33:00,0.7757,0.77587,0.77567,0.77587,16000000.0
2009-11-13 13:34:00,0.77585,0.77591,0.77563,0.77588,16000000.0
2009-11-13 13:35:00,0.7759,0.77591,0.77581,0.77585,12800000.0
2009-11-13 13:36:00,0.77586,0.77586,0.77562,0.77566,16000000.0
2009-11-13 13:37:00,0.77553,0.7756,0.77553,0.77554,9600000.0
2009-11-13 13:38:00,0.77554,0.77557,0.77547,0.77554,16000000.0
2009-11-13 13:39:00,0.77552,0.77564,0.77552,0.77564,12800000.0
2009-11-13 13:40:00,0.77563,0.77563,0.77534,0.77534,24000000.0
2009-11-13 13:41:00,0.77555,0.77555,0.77543,0.77543,11200000.0
2009-11-13 13:42:00,0.77562,0.77569,0.77562,0.77568,14400000.0
2009-11-13 13:43:00,0.7757,0.77579,0.77562,0.77579,36800000.0
2009-11-13 13:44:00,0.77559,0.77564,0.77551,0.77558,32000000.0
2009-11-13 13:45:00,0.77521,0.77553,0.77521,0.77549,16000000.0
2009-11-13 13:46:00,0.77559,0.77563,0.77548,0.77548,19200000.0
2009-11-13 13:47:00,0.77565,0.77565,0.77554,0.77561,40000000.0
2009-11-13 13:48:00,0.77537,0.77557,0.77537,0.77551,35200000.0
2009-11-13 13:49:00,0.77562,0.77567,0.77553,0.77553,33600000.0
2009-11-13 13:50:00,0.77562,0.77562,0.77544,0.7755,19200000.0
2009-11-13 13:51:00,0.77583,0.77587,0.77582,0.77587,25600000.0
2009-11-13 13:52:00,0.77596,0.77614,0.77596,0.77603,35200000.0
2009-11-13 13:53:00,0.77597,0.77597,0.77586,0.77586,32000000.0
2009-11-13 13:54:00,0.77571,0.77571,0.77561,0.77568,25600000.0
2009-11-13 13:55:00,0.77571,0.77571,0.77559,0.77561,11200000.0
2009-11-13 13:56:00,0.77554,0.77554,0.77546,0.77546,14400000.0
2009-11-13 13:57:00,0.77502,0.77535,0.77502,0.77532,41600000.0
2009-11-13 13:58:00,0.77532,0.77539,0.7752,0.7752,9600000.0
2009-11-13 13:59:00,0.77541,0.77554,0.7754,0.77547,33600000.0
2009-11-13 14:00:00,0.7753,0.77534,0.77524,0.77528,53800000.0
2009-11-13 14:01:00,0.77522,0.77532,0.77522,0.77524,46400000.0
2009-11-13 14:02:00,0.77527,0.77532,0.77525,0.77525,11200000.0
2009-11-13 14:03:00,0.77501,0.77509,0.7749,0.77509,16000000.0
2009-11-13 14:04:00,0.7752,0.77526,0.7752,0.77525,8000000.0
2009-11-13 14:05:00,0.77533,0.77533,0.77516,0.77516,17600000.0
2009-11-13 14:06:00,0.77515,0.77516,0.77506,0.77511,35200000.0
2009-11-13 14:07:00,0.77507,0.77517,0.77506,0.77512,24000000.0
2009-11-13 14:08:00,0.77503,0.77512,0.77499,0.77512,27200000.0
2009-11-13 14:09:00,0.7751,0.77516,0.77508,0.77512,27200000.0
2009-11-13 14:10:00,0.77493,0.77506,0.77484,0.77499,41400000.0
2009-11-13 14:11:00,0.77522,0.77526,0.77519,0.77522,11200000.0
2009-11-13 14:12:00,0.77526,0.77526,0.77503,0.77503,19200000.0
2009-11-13 14:13:00,0.77509,0.7752,0.77509,0.7752,16000000.0
2009-11-13 14:14:00,0.77508,0.7751,0.77493,0.77497,14400000.0
2009-11-13 14:15:00,0.77515,0.77515,0.77473,0.77473,28800000.0
2009-11-13 14:16:00,0.77456,0.77474,0.77453,0.77474,32000000.0
2009-11-13 14:17:00,0.77497,0.77498,0.7749,0.77492,17600000.0
2009-11-13 14:18:00,0.77496,0.77499,0.77495,0.77495,12800000.0
2009-11-13 14:19:00,0.77532,0.77555,0.77532,0.77544,22400000.0
2009-11-13 14:20:00,0.77546,0.77554,0.77543,0.77546,41600000.0
2009-11-13 14:21:00,0.77553,0.77573,0.77553,0.77573,43200000.0
2009-11-13 14:22:00,0.77576,0.77576,0.7756,0.77571,17600000.0
2009-11-13 14:23:00,0.77568,0.77575,0.77552,0.7756,43000000.0
2009-11-13 14:24:00,0.77577,0.77583,0.7757,0.77573,25600000.0
2009-11-13 14:25:00,0.77577,0.77591,0.77577,0.77591,57600000.0
2009-11-13 14:26:00,0.77605,0.7761,0.77602,0.77604,45200000.0
2009-11-13 14:27:00,0.77596,0.77609,0.77596,0.77603,36800000.0
2009-11-13 14:28:00,0.776,0.77613,0.77584,0.77613,49600000.0
2009-11-13 14:29:00,0.776,0.77604,0.77596,0.77604,38400000.0
2009-11-13 14:30:00,0.77604,0.77606,0.77597,0.77597,32000000.0
2009-11-13 14:31:00,0.77591,0.77604,0.77591,0.77604,30400000.0
2009-11-13 14:32:00,0.77595,0.77595,0.77585,0.77595,44800000.0
2009-11-13 14:33:00,0.77542,0.77582,0.77542,0.77573,24000000.0
2009-11-13 14:34:00,0.77583,0.77591,0.77581,0.77591,43200000.0
2009-11-13 14:35:00,0.77601,0.77636,0.77601,0.77636,30400000.0
2009-11-13 14:36:00,0.77632,0.7764,0.77632,0.77634,24000000.0
2009-11-13 14:37:00,0.77633,0.77633,0.77627,0.77627,40000000.0
2009-11-13 14:38:00,0.77634,0.77649,0.77634,0.77649,51200000.0
2009-11-13 14:39:00,0.7765,0.7765,0.77631,0.77637,38400000.0
2009-11-13 14:40:00,0.77654,0.77654,0.77643,0.77643,31400000.0
2009-11-13 14:41:00,0.7762,0.7763,0.77614,0.7763,76800000.0
2009-11-13 14:42:00,0.77631,0.77633,0.77624,0.77624,19200000.0
2009-11-13 14:43:00,0.77636,0.7765,0.77635,0.7765,24000000.0
2009-11-13 14:44:00,0.7765,0.7765,0.77643,0.77643,28800000.0
2009-11-13 14:45:00,0.77642,0.77648,0.77638,0.77638,11200000.0
2009-11-13 14:46:00,0.77633,0.77633,0.77611,0.77611,17600000.0
2009-11-13 14:47:00,0.77623,0.77626,0.77618,0.77624,16000000.0
2009-11-13 14:48:00,0.77632,0.77635,0.77622,0.77622,17600000.0
2009-11-13 14:49:00,0.77632,0.77639,0.77626,0.77639,42600000.0
2009-11-13 14:50:00,0.77631,0.77631,0.77619,0.77625,32000000.0
2009-11-13 14:51:00,0.77613,0.77614,0.77606,0.77606,30400000.0
2009-11-13 14:52:00,0.77606,0.77615,0.77606,0.77608,16000000.0
2009-11-13 14:53:00,0.776,0.77617,0.776,0.77616,22400000.0
2009-11-13 14:54:00,0.77607,0.77607,0.77591,0.77591,24000000.0
2009-11-13 14:55:00,0.77587,0.77587,0.77581,0.77583,17600000.0
2009-11-13 14:56:00,0.77576,0.77594,0.77576,0.77594,19200000.0
2009-11-13 14:57:00,0.77593,0.77593,0.7758,0.7758,14400000.0
2009-11-13 14:58:00,0.77596,0.77609,0.7759,0.77609,24000000.0
2009-11-13 14:59:00,0.77603,0.77608,0.77599,0.77606,12800000.0
2009-11-13 15:00:00,0.77606,0.77607,0.77599,0.77605,12800000.0
2009-11-13 15:01:00,0.77601,0.77607,0.77578,0.77579,35200000.0
2009-11-13 15:02:00,0.77572,0.77583,0.77563,0.77583,28800000.0
2009-11-13 15:03:00,0.77586,0.77593,0.77584,0.77593,19200000.0
2009-11-13 15:04:00,0.77592,0.77599,0.77568,0.77588,44800000.0
2009-11-13 15:05:00,0.77595,0.77601,0.77591,0.77601,40000000.0
2009-11-13 15:06:00,0.7759,0.7759,0.77573,0.77573,24000000.0
2009-11-13 15:07:00,0.77569,0.7758,0.77562,0.7758,38400000.0
2009-11-13 15:08:00,0.77585,0.77589,0.77584,0.77587,33600000.0
2009-11-13 15:09:00,0.77597,0.7761,0.77596,0.77609,33600000.0
2009-11-13 15:10:00,0.776,0.776,0.77579,0.77582,36800000.0
2009-11-13 15:11:00,0.77567,0.77579,0.77561,0.77561,33000000.0
2009-11-13 15:12:00,0.77566,0.77573,0.77564,0.77566,40000000.0
2009-11-13 15:13:00,0.77574,0.77575,0.77568,0.7757,58600000.0
2009-11-13 15:14:00,0.77561,0.7758,0.77561,0.7758,28800000.0
2009-11-13 15:15:00,0.77582,0.77582,0.77567,0.77573,17600000.0
2009-11-13 15:16:00,0.77572,0.77577,0.77561,0.77577,18600000.0
2009-11-13 15:17:00,0.77577,0.77582,0.77572,0.77572,24000000.0
2009-11-13 15:18:00,0.77564,0.77566,0.77549,0.77549,14400000.0
2009-11-13 15:19:00,0.77529,0.77535,0.77529,0.77535,12800000.0
2009-11-13 15:20:00,0.77546,0.77547,0.77535,0.77547,19200000.0
2009-11-13 15:21:00,0.77548,0.77548,0.77543,0.77544,28800000.0
2009-11-13 15:22:00,0.7755,0.77555,0.77545,0.7755,24000000.0
2009-11-13 15:23:00,0.77553,0.77563,0.77551,0.77563,64400000.0
2009-11-13 15:24:00,0.77585,0.77614,0.77585,0.77614,16000000.0
2009-11-13 15:25:00,0.77602,0.77602,0.77591,0.77593,36800000.0
2009-11-13 15:26:00,0.77582,0.77582,0.77577,0.77579,57600000.0
2009-11-13 15:27:00,0.77566,0.77571,0.77558,0.77558,40000000.0
2009-11-13 15:28:00,0.7755,0.7755,0.77519,0.77522,78400000.0
2009-11-13 15:29:00,0.77538,0.77561,0.77449,0.77461,64000000.0
2009-11-13 15:30:00,0.77485,0.77621,0.77467,0.77467,70400000.0
2009-11-13 15:31:00,0.7756,0.77567,0.77542,0.77542,67200000.0
2009-11-13 15:32:00,0.77508,0.77508,0.77498,0.77498,32000000.0
2009-11-13 15:33:00,0.77467,0.77467,0.77437,0.77439,48000000.0
2009-11-13 15:34:00,0.77464,0.77479,0.77464,0.77471,35200000.0
2009-11-13 15:35:00,0.77474,0.77479,0.77459,0.77475,36800000.0
2009-11-13 15:36:00,0.77459,0.7746,0.77453,0.7746,21200000.0
2009-11-13 15:37:00,0.77474,0.77485,0.77469,0.77485,38400000.0
2009-11-13 15:38:00,0.77462,0.77495,0.77462,0.77495,62400000.0
2009-11-13 15:39:00,0.77502,0.77502,0.77479,0.77481,44800000.0
2009-11-13 15:40:00,0.77484,0.77501,0.77484,0.77501,35200000.0
2009-11-13 15:41:00,0.77493,0.77493,0.7748,0.77487,33600000.0
2009-11-13 15:42:00,0.77484,0.77499,0.77484,0.77489,43200000.0
2009-11-13 15:43:00,0.775,0.77513,0.77496,0.77513,50400000.0
2009-11-13 15:44:00,0.7751,0.77511,0.77495,0.77495,22400000.0
2009-11-13 15:45:00,0.77453,0.77477,0.77453,0.77454,25600000.0
2009-11-13 15:46:00,0.77497,0.77497,0.77481,0.77481,16000000.0
2009-11-13 15:47:00,0.77478,0.77484,0.77478,0.77484,28800000.0
2009-11-13 15:48:00,0.77489,0.775,0.77484,0.775,32000000.0
2009-11-13 15:49:00,0.77498,0.77498,0.77491,0.77492,35200000.0
2009-11-13 15:50:00,0.77488,0.77488,0.77474,0.7748,25600000.0
2009-11-13 15:51:00,0.77482,0.77487,0.77476,0.77481,51200000.0
2009-11-13 15:52:00,0.77475,0.77486,0.77475,0.77481,22400000.0
2009-11-13 15:53:00,0.77475,0.77475,0.77469,0.77469,12800000.0
2009-11-13 15:54:00,0.77463,0.77463,0.77448,0.77455,24000000.0
2009-11-13 15:55:00,0.77474,0.77498,0.77474,0.77498,19200000.0
2009-11-13 15:56:00,0.77492,0.77493,0.77478,0.77493,41600000.0
2009-11-13 15:57:00,0.77509,0.77516,0.77498,0.77516,20800000.0
2009-11-13 15:58:00,0.7752,0.77525,0.77508,0.77508,25600000.0
2009-11-13 15:59:00,0.77503,0.77503,0.77482,0.77482,30400000.0
2009-11-13 16:00:00,0.77477,0.77498,0.77473,0.77498,44800000.0
2009-11-13 16:01:00,0.77506,0.77508,0.77498,0.77498,56400000.0
2009-11-13 16:02:00,0.77511,0.77511,0.77493,0.77499,43200000.0
2009-11-13 16:03:00,0.77504,0.77514,0.77504,0.77514,62400000.0
2009-11-13 16:04:00,0.77513,0.77513,0.77492,0.77492,52800000.0
2009-11-13 16:05:00,0.77492,0.77524,0.77492,0.7752,64000000.0
2009-11-13 16:06:00,0.77537,0.77547,0.77524,0.77539,49600000.0
2009-11-13 16:07:00,0.77551,0.77557,0.77542,0.77542,38400000.0
2009-11-13 16:08:00,0.77533,0.77548,0.77528,0.77528,43200000.0
2009-11-13 16:09:00,0.77525,0.77526,0.77509,0.77509,46400000.0
2009-11-13 16:10:00,0.77517,0.77519,0.77507,0.77511,62800000.0
2009-11-13 16:11:00,0.775,0.77524,0.775,0.77521,30400000.0
2009-11-13 16:12:00,0.77537,0.77541,0.77527,0.77527,22400000.0
2009-11-13 16:13:00,0.77523,0.77523,0.7751,0.7751,46400000.0
2009-11-13 16:14:00,0.77507,0.77514,0.77507,0.77511,49600000.0
2009-11-13 16:15:00,0.7751,0.7751,0.77506,0.77507,43200000.0
2009-11-13 16:16:00,0.77499,0.77509,0.77499,0.77509,35200000.0
2009-11-13 16:17:00,0.77515,0.77532,0.77515,0.77528,27200000.0
2009-11-13 16:18:00,0.77524,0.77531,0.77524,0.77531,45200000.0
2009-11-13 16:19:00,0.77539,0.77539,0.77533,0.77533,17600000.0
2009-11-13 16:20:00,0.7754,0.77541,0.77535,0.7754,36800000.0
2009-11-13 16:21:00,0.7754,0.77553,0.77539,0.7755,27200000.0
2009-11-13 16:22:00,0.77543,0.77559,0.7754,0.77559,48000000.0
2009-11-13 16:23:00,0.77564,0.77564,0.77547,0.77547,46400000.0
2009-11-13 16:24:00,0.77533,0.77534,0.77517,0.77527,59200000.0
2009-11-13 16:25:00,0.7753,0.7753,0.77515,0.7752,30800000.0
2009-11-13 16:26:00,0.77509,0.77513,0.77504,0.77513,19200000.0
2009-11-13 16:27:00,0.77516,0.77516,0.77494,0.77494,62400000.0
2009-11-13 16:28:00,0.77501,0.77515,0.77501,0.77511,25600000.0
2009-11-13 16:29:00,0.77501,0.77501,0.7749,0.7749,38800000.0
2009-11-13 16:30:00,0.7749,0.77499,0.77486,0.77491,49600000.0
2009-11-13 16:31:00,0.77503,0.77518,0.77503,0.77511,54400000.0
2009-11-13 16:32:00,0.77517,0.77517,0.77503,0.77503,40000000.0
2009-11-13 16:33:00,0.77518,0.77533,0.77518,0.77523,48000000.0
2009-11-13 16:34:00,0.77504,0.77523,0.77503,0.77523,56000000.0
2009-11-13 16:35:00,0.77531,0.77531,0.775,0.775,81600000.0
2009-11-13 16:36:00,0.77499,0.77506,0.77494,0.77504,71800000.0
2009-11-13 16:37:00,0.77522,0.77524,0.77512,0.77516,72400000.0
2009-11-13 16:38:00,0.77513,0.77513,0.77492,0.77504,49600000.0
2009-11-13 16:39:00,0.77502,0.77502,0.77483,0.77483,67600000.0
2009-11-13 16:40:00,0.7746,0.77474,0.77453,0.77461,81600000.0
2009-11-13 16:41:00,0.77478,0.77478,0.77462,0.77475,46400000.0
2009-11-13 16:42:00,0.77485,0.77522,0.77485,0.77516,74600000.0
2009-11-13 16:43:00,0.77536,0.77543,0.77524,0.77543,44800000.0
2009-11-13 16:44:00,0.77549,0.7755,0.77533,0.77533,49600000.0
2009-11-13 16:45:00,0.77538,0.77543,0.77533,0.77536,49000000.0
2009-11-13 16:46:00,0.77525,0.77543,0.77522,0.77522,77200000.0
2009-11-13 16:47:00,0.7752,0.77529,0.77508,0.77515,78400000.0
2009-11-13 16:48:00,0.77515,0.77549,0.77514,0.77549,57600000.0
2009-11-13 16:49:00,0.77595,0.77595,0.77581,0.77581,43200000.0
2009-11-13 16:50:00,0.77575,0.77581,0.7756,0.77579,94400000.0
2009-11-13 16:51:00,0.77571,0.77583,0.77571,0.77573,30400000.0
2009-11-13 16:52:00,0.77584,0.77593,0.77579,0.77584,38800000.0
2009-11-13 16:53:00,0.77594,0.77597,0.7757,0.7757,20800000.0
2009-11-13 16:54:00,0.77572,0.77592,0.77572,0.77592,14400000.0
2009-11-13 16:55:00,0.77579,0.77598,0.77566,0.77598,58600000.0
2009-11-13 16:56:00,0.77586,0.77586,0.77556,0.77556,38400000.0
2009-11-13 16:57:00,0.77544,0.7756,0.77544,0.77552,40000000.0
2009-11-13 16:58:00,0.77561,0.77575,0.77561,0.77575,56000000.0
2009-11-13 16:59:00,0.77584,0.77593,0.77583,0.77593,81400000.0
2009-11-13 17:00:00,0.77596,0.77598,0.77579,0.77598,77200000.0
2009-11-13 17:01:00,0.77596,0.77605,0.77592,0.77592,75600000.0
2009-11-13 17:02:00,0.77603,0.77617,0.776,0.77613,43200000.0
2009-11-13 17:03:00,0.77606,0.77609,0.77589,0.77595,61800000.0
2009-11-13 17:04:00,0.77595,0.77595,0.77572,0.77572,46400000.0
2009-11-13 17:05:00,0.7758,0.77588,0.7758,0.77583,48000000.0
2009-11-13 17:06:00,0.77586,0.77591,0.77571,0.77571,67200000.0
2009-11-13 17:07:00,0.77563,0.77581,0.77563,0.77581,36800000.0
2009-11-13 17:08:00,0.77601,0.77618,0.77597,0.77618,54400000.0
2009-11-13 17:09:00,0.7761,0.77613,0.77597,0.77608,43200000.0
2009-11-13 17:10:00,0.77624,0.77635,0.77623,0.77623,54400000.0
2009-11-13 17:11:00,0.77635,0.77643,0.77615,0.77619,55400000.0
2009-11-13 17:12:00,0.77631,0.77648,0.77631,0.77647,49600000.0
2009-11-13 17:13:00,0.77639,0.77658,0.77639,0.77658,24400000.0
2009-11-13 17:14:00,0.77649,0.77649,0.77636,0.77636,40000000.0
2009-11-13 17:15:00,0.77629,0.77629,0.77614,0.77616,38200000.0
2009-11-13 17:16:00,0.77613,0.77615,0.77606,0.77608,47400000.0
2009-11-13 17:17:00,0.77626,0.7763,0.77605,0.77605,18000000.0
2009-11-13 17:18:00,0.77601,0.77604,0.77589,0.77593,35200000.0
2009-11-13 17:19:00,0.77573,0.77573,0.77556,0.77559,35200000.0
2009-11-13 17:20:00,0.77544,0.77544,0.7754,0.7754,24000000.0
2009-11-13 17:21:00,0.77563,0.77572,0.77547,0.77547,36800000.0
2009-11-13 17:22:00,0.77538,0.77547,0.77538,0.77547,17600000.0
2009-11-13 17:23:00,0.77554,0.77554,0.77535,0.77535,30400000.0
2009-11-13 17:24:00,0.77533,0.77534,0.77514,0.77514,24000000.0
2009-11-13 17:25:00,0.7752,0.77531,0.77515,0.77531,28800000.0
2009-11-13 17:26:00,0.77522,0.77522,0.77505,0.7751,22400000.0
2009-11-13 17:27:00,0.77517,0.7752,0.77505,0.77509,43200000.0
2009-11-13 17:28:00,0.77514,0.77527,0.77514,0.77516,35200000.0
2009-11-13 17:29:00,0.77515,0.77536,0.77515,0.77532,40000000.0
2009-11-13 17:30:00,0.77545,0.77554,0.77541,0.77544,60800000.0
2009-11-13 17:31:00,0.77573,0.77598,0.77573,0.77598,65600000.0
2009-11-13 17:32:00,0.77612,0.77612,0.77599,0.77604,53800000.0
2009-11-13 17:33:00,0.77586,0.77586,0.77561,0.77561,32000000.0
2009-11-13 17:34:00,0.77574,0.7758,0.77572,0.77578,62400000.0
2009-11-13 17:35:00,0.77599,0.7764,0.77599,0.7764,27200000.0
2009-11-13 17:36:00,0.77636,0.77636,0.77612,0.77621,75200000.0
2009-11-13 17:37:00,0.77623,0.77633,0.77611,0.77633,57600000.0
2009-11-13 17:38:00,0.77632,0.77686,0.77632,0.77686,56000000.0
2009-11-13 17:39:00,0.77687,0.77722,0.77687,0.77722,56000000.0
2009-11-13 17:40:00,0.77728,0.7774,0.77728,0.77736,64800000.0
2009-11-13 17:41:00,0.77737,0.77754,0.77737,0.77754,70400000.0
2009-11-13 17:42:00,0.7779,0.77858,0.7779,0.77858,48000000.0
2009-11-13 17:43:00,0.77857,0.77939,0.77857,0.77926,28800000.0
2009-11-13 17:44:00,0.7792,0.7792,0.77901,0.77901,22400000.0
2009-11-13 17:45:00,0.77875,0.77875,0.77851,0.77858,64000000.0
2009-11-13 17:46:00,0.77862,0.77862,0.77845,0.77845,57000000.0
2009-11-13 17:47:00,0.77849,0.77851,0.77838,0.77838,75200000.0
2009-11-13 17:48:00,0.77832,0.7784,0.77824,0.77824,59600000.0
2009-11-13 17:49:00,0.77814,0.77823,0.77811,0.77817,60800000.0
2009-11-13 17:50:00,0.7782,0.77826,0.77813,0.77824,80000000.0
2009-11-13 17:51:00,0.77832,0.77832,0.77803,0.77831,52800000.0
2009-11-13 17:52:00,0.77859,0.77884,0.77859,0.77884,48000000.0
2009-11-13 17:53:00,0.77904,0.77904,0.77885,0.77894,48000000.0
2009-11-13 17:54:00,0.77897,0.77902,0.77878,0.77893,51200000.0
2009-11-13 17:55:00,0.77895,0.77898,0.77888,0.77894,36800000.0
2009-11-13 17:56:00,0.77907,0.77924,0.77907,0.77917,40000000.0
2009-11-13 17:57:00,0.77895,0.77906,0.77889,0.77889,56000000.0
2009-11-13 17:58:00,0.77849,0.77849,0.77819,0.77819,72000000.0
2009-11-13 17:59:00,0.77794,0.77798,0.77757,0.77757,81600000.0
2009-11-13 18:00:00,0.77762,0.7778,0.77751,0.7778,64000000.0
2009-11-13 18:01:00,0.77776,0.77776,0.77766,0.77766,44200000.0
2009-11-13 18:02:00,0.77765,0.77773,0.77764,0.77766,47400000.0
2009-11-13 18:03:00,0.77748,0.77761,0.77745,0.77753,59200000.0
2009-11-13 18:04:00,0.77764,0.7778,0.77761,0.7778,36800000.0
2009-11-13 18:05:00,0.77789,0.77795,0.77787,0.77787,56000000.0
2009-11-13 18:06:00,0.77789,0.77794,0.77779,0.77779,58000000.0
2009-11-13 18:07:00,0.77775,0.77779,0.77771,0.77776,57000000.0
2009-11-13 18:08:00,0.7776,0.7776,0.77745,0.77758,105600000.0
2009-11-13 18:09:00,0.77746,0.7777,0.77744,0.77744,51200000.0
2009-11-13 18:10:00,0.77739,0.77739,0.77728,0.77728,57600000.0
2009-11-13 18:11:00,0.77729,0.77738,0.77727,0.77727,35200000.0
2009-11-13 18:12:00,0.77731,0.77731,0.77714,0.77714,41600000.0
2009-11-13 18:13:00,0.77716,0.77728,0.77715,0.77715,32000000.0
2009-11-13 18:14:00,0.77717,0.77734,0.77717,0.77732,29200000.0
2009-11-13 18:15:00,0.77731,0.7774,0.77728,0.77739,30400000.0
2009-11-13 18:16:00,0.77751,0.77763,0.77742,0.77763,86600000.0
2009-11-13 18:17:00,0.77758,0.77767,0.77757,0.77766,67200000.0
2009-11-13 18:18:00,0.77758,0.77761,0.77752,0.77761,51200000.0
2009-11-13 18:19:00,0.77759,0.77783,0.77757,0.77783,61800000.0
2009-11-13 18:20:00,0.77785,0.77785,0.77772,0.77775,80000000.0
2009-11-13 18:21:00,0.77781,0.77798,0.77781,0.77798,30400000.0
2009-11-13 18:22:00,0.77795,0.77819,0.77795,0.77819,48000000.0
2009-11-13 18:23:00,0.7782,0.7782,0.77799,0.77801,53800000.0
2009-11-13 18:24:00,0.77794,0.7781,0.77794,0.77801,69800000.0
2009-11-13 18:25:00,0.77811,0.77834,0.77811,0.77834,50000000.0
2009-11-13 18:26:00,0.77855,0.77878,0.77855,0.77878,28800000.0
2009-11-13 18:27:00,0.77871,0.77871,0.77855,0.77855,44800000.0
2009-11-13 18:28:00,0.77858,0.77877,0.77858,0.77877,36800000.0
2009-11-13 18:29:00,0.77885,0.77888,0.77861,0.77861,26600000.0
2009-11-13 18:30:00,0.77842,0.77844,0.77834,0.77834,44800000.0
2009-11-13 18:31:00,0.77829,0.77837,0.77827,0.77828,65600000.0
2009-11-13 18:32:00,0.77814,0.77814,0.77796,0.77796,59200000.0
2009-11-13 18:33:00,0.77788,0.77815,0.77788,0.77815,32000000.0
2009-11-13 18:34:00,0.77829,0.77845,0.77829,0.77845,20800000.0
2009-11-13 18:35:00,0.77851,0.77862,0.77849,0.7785,36800000.0
2009-11-13 18:36:00,0.77847,0.77864,0.77837,0.77864,52800000.0
2009-11-13 18:37:00,0.77866,0.77889,0.77866,0.77876,60800000.0
2009-11-13 18:38:00,0.77865,0.77866,0.77861,0.77866,35200000.0
2009-11-13 18:39:00,0.77856,0.77856,0.77842,0.77856,32000000.0
2009-11-13 18:40:00,0.77852,0.7786,0.77835,0.77857,46400000.0
2009-11-13 18:41:00,0.77858,0.77858,0.77846,0.7785,41600000.0
2009-11-13 18:42:00,0.7785,0.77866,0.77848,0.77865,50600000.0
2009-11-13 18:43:00,0.77877,0.77882,0.77875,0.7788,20800000.0
2009-11-13 18:44:00,0.77868,0.77898,0.77868,0.77898,22400000.0
2009-11-13 18:45:00,0.77904,0.77904,0.77895,0.77899,40000000.0
2009-11-13 18:46:00,0.77905,0.77905,0.77886,0.77899,65600000.0
2009-11-13 18:47:00,0.77898,0.77922,0.77898,0.77922,67600000.0
2009-11-13 18:48:00,0.77921,0.77921,0.7789,0.7789,17600000.0
2009-11-13 18:49:00,0.7788,0.77881,0.77866,0.77866,43200000.0
2009-11-13 18:50:00,0.77878,0.77912,0.77877,0.77912,25600000.0
2009-11-13 18:51:00,0.77921,0.77935,0.77921,0.77935,28800000.0
2009-11-13 18:52:00,0.7793,0.7793,0.77917,0.77922,43200000.0
2009-11-13 18:53:00,0.77919,0.7792,0.77905,0.77906,38400000.0
2009-11-13 18:54:00,0.77896,0.77896,0.77874,0.77883,32000000.0
2009-11-13 18:55:00,0.77896,0.779,0.77888,0.77891,28800000.0
2009-11-13 18:56:00,0.77887,0.77892,0.77883,0.77889,25600000.0
2009-11-13 18:57:00,0.77892,0.77892,0.77876,0.77876,20800000.0
2009-11-13 18:58:00,0.77897,0.77901,0.77892,0.77897,38400000.0
2009-11-13 18:59:00,0.7791,0.77921,0.77873,0.77873,32000000.0
2009-11-13 19:00:00,0.77864,0.77871,0.77841,0.77841,27200000.0
2009-11-13 19:01:00,0.77846,0.77855,0.77842,0.77842,31400000.0
2009-11-13 19:02:00,0.77849,0.77876,0.77849,0.77866,25600000.0
2009-11-13 19:03:00,0.77867,0.77869,0.77861,0.77861,36800000.0
2009-11-13 19:04:00,0.7786,0.77906,0.7786,0.77885,35200000.0
2009-11-13 19:05:00,0.779,0.77906,0.77895,0.77895,25600000.0
2009-11-13 19:06:00,0.77872,0.77877,0.7786,0.7786,54400000.0
2009-11-13 19:07:00,0.77855,0.77856,0.7785,0.77851,57600000.0
2009-11-13 19:08:00,0.77842,0.77842,0.7782,0.77828,20800000.0
2009-11-13 19:09:00,0.77807,0.77827,0.77807,0.77824,51200000.0
2009-11-13 19:10:00,0.77829,0.7785,0.77829,0.7785,20800000.0
2009-11-13 19:11:00,0.77853,0.77869,0.77851,0.77868,49600000.0
2009-11-13 19:12:00,0.77871,0.77879,0.77867,0.77867,36800000.0
2009-11-13 19:13:00,0.77869,0.77873,0.77861,0.77869,24000000.0
2009-11-13 19:14:00,0.77867,0.77867,0.77854,0.77856,48400000.0
2009-11-13 19:15:00,0.77847,0.77874,0.77847,0.77874,25600000.0
2009-11-13 19:16:00,0.77874,0.77879,0.77869,0.77869,14400000.0
2009-11-13 19:17:00,0.77886,0.77886,0.77879,0.77884,9600000.0
2009-11-13 19:18:00,0.77879,0.77887,0.77874,0.77887,27200000.0
2009-11-13 19:19:00,0.77885,0.77885,0.77861,0.77861,17600000.0
2009-11-13 19:20:00,0.77843,0.77843,0.77834,0.77834,24000000.0
2009-11-13 19:21:00,0.77835,0.77835,0.77827,0.77832,22400000.0
2009-11-13 19:22:00,0.77848,0.77854,0.77841,0.77845,28800000.0
2009-11-13 19:23:00,0.77828,0.77842,0.77828,0.77832,30400000.0
2009-11-13 19:24:00,0.77826,0.77838,0.77826,0.77835,49600000.0
2009-11-13 19:25:00,0.77839,0.77849,0.77831,0.7784,48000000.0
2009-11-13 19:26:00,0.77852,0.77884,0.77852,0.77884,57600000.0
2009-11-13 19:27:00,0.7789,0.77891,0.77872,0.77872,56800000.0
2009-11-13 19:28:00,0.77885,0.77902,0.77885,0.77902,47800000.0
2009-11-13 19:29:00,0.7791,0.77912,0.77894,0.77894,35200000.0
2009-11-13 19:30:00,0.7789,0.77891,0.77873,0.77873,49600000.0
2009-11-13 19:31:00,0.77883,0.77893,0.77883,0.77887,41600000.0
2009-11-13 19:32:00,0.77877,0.77889,0.77877,0.7788,16000000.0
2009-11-13 19:33:00,0.77887,0.77888,0.77879,0.77881,24000000.0
2009-11-13 19:34:00,0.77882,0.77892,0.77875,0.77892,40000000.0
2009-11-13 19:35:00,0.77898,0.77902,0.77889,0.77902,24000000.0
2009-11-13 19:36:00,0.7789,0.7789,0.77852,0.77888,38400000.0
2009-11-13 19:37:00,0.77892,0.779,0.77889,0.77899,41000000.0
2009-11-13 19:38:00,0.77901,0.77901,0.77884,0.77884,14400000.0
2009-11-13 19:39:00,0.77873,0.77882,0.77872,0.77875,14400000.0
2009-11-13 19:40:00,0.77873,0.77877,0.77866,0.77866,28800000.0
2009-11-13 19:41:00,0.77862,0.77872,0.77862,0.77868,17600000.0
2009-11-13 19:42:00,0.7782,0.77858,0.7782,0.77841,22400000.0
2009-11-13 19:43:00,0.77864,0.77864,0.77848,0.77848,19200000.0
2009-11-13 19:44:00,0.77874,0.77882,0.77874,0.77879,30400000.0
2009-11-13 19:45:00,0.7788,0.7788,0.77849,0.77849,25000000.0
2009-11-13 19:46:00,0.77849,0.77865,0.77849,0.77865,16000000.0
2009-11-13 19:47:00,0.77882,0.77882,0.77877,0.77877,12800000.0
2009-11-13 19:48:00,0.77881,0.77891,0.77881,0.77891,19200000.0
2009-11-13 19:49:00,0.77877,0.77877,0.77845,0.77845,28600000.0
2009-11-13 19:50:00,0.77844,0.77854,0.77843,0.77848,20800000.0
2009-11-13 19:51:00,0.77848,0.77868,0.77848,0.77868,19200000.0
2009-11-13 19:52:00,0.77874,0.77874,0.77868,0.77871,22400000.0
2009-11-13 19:53:00,0.77861,0.77866,0.77861,0.77866,32000000.0
2009-11-13 19:54:00,0.77857,0.77857,0.77846,0.77847,11200000.0
2009-11-13 19:55:00,0.7784,0.7784,0.77824,0.77833,48000000.0
2009-11-13 19:56:00,0.77832,0.77843,0.77832,0.77843,12800000.0
2009-11-13 19:57:00,0.77848,0.77853,0.77847,0.77847,11200000.0
2009-11-13 19:58:00,0.77839,0.77843,0.77839,0.77839,19200000.0
2009-11-13 19:59:00,0.77836,0.77836,0.77832,0.77834,11200000.0
2009-11-13 20:00:00,0.77844,0.7785,0.77844,0.7785,14400000.0
2009-11-13 20:01:00,0.77851,0.77856,0.77839,0.77844,12800000.0
2009-11-13 20:02:00,0.77831,0.77836,0.77821,0.77826,17600000.0
2009-11-13 20:03:00,0.77847,0.77847,0.77836,0.77843,12800000.0
2009-11-13 20:04:00,0.77843,0.77854,0.77842,0.7785,27200000.0
2009-11-13 20:05:00,0.77848,0.77856,0.77844,0.77855,23800000.0
2009-11-13 20:06:00,0.77858,0.77861,0.77858,0.77861,9600000.0
2009-11-13 20:07:00,0.77861,0.77861,0.77833,0.77833,24000000.0
2009-11-13 20:08:00,0.77856,0.77856,0.77848,0.7785,11200000.0
2009-11-13 20:09:00,0.77844,0.77848,0.77842,0.77846,19200000.0
2009-11-13 20:10:00,0.7785,0.77866,0.7785,0.77866,16000000.0
2009-11-13 20:11:00,0.77867,0.77882,0.77863,0.77877,20800000.0
2009-11-13 20:12:00,0.77836,0.77869,0.77836,0.77869,19200000.0
2009-11-13 20:13:00,0.77874,0.77874,0.77841,0.77841,20800000.0
2009-11-13 20:14:00,0.77868,0.77872,0.77863,0.77872,9600000.0
2009-11-13 20:15:00,0.77869,0.7788,0.77869,0.7788,8000000.0
2009-11-13 20:16:00,0.77861,0.77872,0.77861,0.77869,12800000.0
2009-11-13 20:17:00,0.77881,0.77881,0.77867,0.77868,20800000.0
2009-11-13 20:18:00,0.7787,0.7787,0.77862,0.77862,19200000.0
2009-11-13 20:19:00,0.77863,0.77868,0.77852,0.77852,25600000.0
2009-11-13 20:20:00,0.77837,0.77837,0.77806,0.77813,20800000.0
2009-11-13 20:21:00,0.77826,0.7783,0.77826,0.7783,12800000.0
2009-11-13 20:22:00,0.77817,0.77822,0.77801,0.77801,17600000.0
2009-11-13 20:23:00,0.77832,0.77837,0.77831,0.77837,11200000.0
2009-11-13 20:24:00,0.7784,0.77844,0.77833,0.77833,16000000.0
2009-11-13 20:25:00,0.7783,0.7783,0.77821,0.77824,16000000.0
2009-11-13 20:26:00,0.77835,0.7789,0.77835,0.7789,19200000.0
2009-11-13 20:27:00,0.77911,0.77911,0.77894,0.77894,11200000.0
2009-11-13 20:28:00,0.77902,0.77913,0.77902,0.77903,17600000.0
2009-11-13 20:29:00,0.77897,0.77898,0.77885,0.77885,17600000.0
2009-11-13 20:30:00,0.77888,0.77899,0.77887,0.77896,42000000.0
2009-11-13 20:31:00,0.77895,0.77897,0.77893,0.77897,12800000.0
2009-11-13 20:32:00,0.77912,0.77912,0.77898,0.77898,12800000.0
2009-11-13 20:33:00,0.77886,0.77891,0.77872,0.77872,20800000.0
2009-11-13 20:34:00,0.77864,0.77867,0.77863,0.77867,32000000.0
2009-11-13 20:35:00,0.77875,0.77875,0.77863,0.77866,24000000.0
2009-11-13 20:36:00,0.77817,0.77843,0.77817,0.77839,9600000.0
2009-11-13 20:37:00,0.77838,0.77845,0.77822,0.77827,31400000.0
2009-11-13 20:38:00,0.77858,0.77858,0.77845,0.77851,17600000.0
2009-11-13 20:39:00,0.77847,0.77851,0.77845,0.77845,18600000.0
2009-11-13 20:40:00,0.77847,0.77857,0.77847,0.77853,8000000.0
2009-11-13 20:41:00,0.77844,0.77849,0.77836,0.77849,12800000.0
2009-11-13 20:42:00,0.77862,0.77868,0.77861,0.77867,14400000.0
2009-11-13 20:43:00,0.77865,0.77871,0.77864,0.77871,14400000.0
2009-11-13 20:44:00,0.77872,0.77874,0.77869,0.77874,8000000.0
2009-11-13 20:45:00,0.77875,0.77881,0.77874,0.77881,11200000.0
2009-11-13 20:46:00,0.77883,0.77885,0.77875,0.77875,12800000.0
2009-11-13 20:47:00,0.77877,0.779,0.77877,0.779,14400000.0
2009-11-13 20:48:00,0.77904,0.77913,0.77903,0.77912,14400000.0
2009-11-13 20:49:00,0.77916,0.77931,0.77914,0.77931,8000000.0
2009-11-13 20:50:00,0.77929,0.7793,0.77922,0.77924,8000000.0
2009-11-13 20:51:00,0.77912,0.77912,0.77904,0.77908,14400000.0
2009-11-13 20:52:00,0.77911,0.77917,0.77906,0.77906,16000000.0
2009-11-13 20:53:00,0.77896,0.77896,0.77885,0.7789,12800000.0
2009-11-13 20:54:00,0.77891,0.77895,0.77891,0.77895,16000000.0
2009-11-13 20:55:00,0.77892,0.77892,0.77872,0.77872,11200000.0
2009-11-13 20:56:00,0.77908,0.77916,0.77908,0.77916,9600000.0
2009-11-13 20:57:00,0.77921,0.77925,0.77917,0.77925,24000000.0
2009-11-13 20:58:00,0.77928,0.7794,0.77928,0.7794,12800000.0
2009-11-13 20:59:00,0.77937,0.77937,0.7792,0.7792,14400000.0
2009-11-13 21:00:00,0.77918,0.77925,0.77918,0.77925,8000000.0
2009-11-13 21:01:00,0.7793,0.77934,0.77927,0.77927,22400000.0
2009-11-13 21:02:00,0.77928,0.77934,0.77923,0.77927,22400000.0
2009-11-13 21:03:00,0.77924,0.77926,0.77921,0.77921,16000000.0
2009-11-13 21:04:00,0.77922,0.77931,0.77922,0.7793,8000000.0
2009-11-13 21:05:00,0.77932,0.77932,0.77914,0.77914,16000000.0
2009-11-13 21:06:00,0.77925,0.77934,0.77925,0.77934,12800000.0
2009-11-13 21:07:00,0.77934,0.7794,0.77923,0.77923,11200000.0
2009-11-13 21:08:00,0.7791,0.77916,0.77906,0.77916,12800000.0
2009-11-13 21:09:00,0.77912,0.77912,0.77907,0.77907,12800000.0
2009-11-13 21:10:00,0.77905,0.77905,0.77888,0.77888,8000000.0
2009-11-13 21:11:00,0.77901,0.77901,0.77885,0.77885,17600000.0
2009-11-13 21:12:00,0.77874,0.779,0.77874,0.77891,12800000.0
2009-11-13 21:13:00,0.77908,0.77914,0.77908,0.77914,12800000.0
2009-11-13 21:14:00,0.77901,0.77913,0.77897,0.77905,17600000.0
2009-11-13 21:15:00,0.77915,0.77927,0.77915,0.77927,11200000.0
2009-11-13 21:16:00,0.77927,0.77947,0.77927,0.77947,17600000.0
2009-11-13 21:17:00,0.77943,0.77943,0.77835,0.77942,9600000.0
2009-11-13 21:18:00,0.77949,0.77949,0.77944,0.77944,9600000.0
2009-11-13 21:19:00,0.77927,0.77963,0.77927,0.77963,11200000.0
2009-11-13 21:20:00,0.77958,0.77958,0.77936,0.77936,11200000.0
2009-11-13 21:21:00,0.77896,0.77896,0.77865,0.77865,8000000.0
2009-11-13 21:22:00,0.77842,0.77854,0.77842,0.77854,9600000.0
2009-11-13 21:23:00,0.77858,0.77858,0.77849,0.77851,18000000.0
2009-11-13 21:24:00,0.77853,0.77856,0.77852,0.77852,11200000.0
2009-11-13 21:25:00,0.77868,0.77891,0.77868,0.77891,14400000.0
2009-11-13 21:26:00,0.77895,0.77895,0.77867,0.77867,17600000.0
2009-11-13 21:27:00,0.77864,0.77874,0.7786,0.77874,12800000.0
2009-11-13 21:28:00,0.77883,0.77901,0.77882,0.77901,14400000.0
2009-11-13 21:29:00,0.77893,0.77899,0.77889,0.77893,17600000.0
2009-11-13 21:30:00,0.77848,0.77872,0.77848,0.7787,8000000.0
2009-11-13 21:31:00,0.77909,0.77927,0.77909,0.77925,11200000.0
2009-11-13 21:32:00,0.77943,0.77951,0.77942,0.77944,17600000.0
2009-11-13 21:33:00,0.77938,0.77945,0.77938,0.77939,27200000.0
2009-11-13 21:34:00,0.7794,0.7794,0.77912,0.77937,12800000.0
2009-11-13 21:35:00,0.77939,0.77939,0.77931,0.77936,20800000.0
2009-11-13 21:36:00,0.77927,0.77932,0.77923,0.77923,20800000.0
2009-11-13 21:37:00,0.77925,0.77928,0.77922,0.77928,16400000.0
2009-11-13 21:38:00,0.77923,0.77923,0.77877,0.77877,17600000.0
2009-11-13 21:39:00,0.77879,0.77898,0.77879,0.77898,22400000.0
2009-11-13 21:40:00,0.77902,0.77906,0.779,0.779,20800000.0
2009-11-13 21:41:00,0.77907,0.77908,0.77897,0.77897,12800000.0
2009-11-13 21:42:00,0.77889,0.7789,0.77878,0.77886,11200000.0
2009-11-13 21:43:00,0.77885,0.77886,0.7788,0.77882,17600000.0
2009-11-13 21:44:00,0.77895,0.77916,0.77895,0.77916,12200000.0
2009-11-13 21:45:00,0.77926,0.77929,0.77923,0.77923,9600000.0
2009-11-13 21:46:00,0.77925,0.77925,0.7792,0.7792,11200000.0
2009-11-13 21:47:00,0.77912,0.77927,0.77911,0.77927,14400000.0
2009-11-13 21:48:00,0.77889,0.77919,0.77889,0.77915,9600000.0
2009-11-13 21:49:00,0.77932,0.77936,0.77932,0.77936,8000000.0
2009-11-13 21:50:00,0.77924,0.77926,0.77918,0.77919,11200000.0
2009-11-13 21:51:00,0.77933,0.77948,0.77933,0.77948,17600000.0
2009-11-13 21:52:00,0.77957,0.7796,0.77949,0.7796,11200000.0
2009-11-13 21:53:00,0.7796,0.77973,0.77952,0.7797,12800000.0
2009-11-13 21:54:00,0.77964,0.77965,0.77953,0.7796,9600000.0
2009-11-13 21:55:00,0.7796,0.77972,0.7796,0.77972,9600000.0
2009-11-13 21:56:00,0.77978,0.7798,0.77976,0.77976,12800000.0
2009-11-13 21:57:00,0.77984,0.77993,0.7798,0.77987,11200000.0
2009-11-13 21:58:00,0.77993,0.78017,0.77993,0.78017,28800000.0
2009-11-13 21:59:00,0.78024,0.78038,0.78024,0.78027,35200000.0
2009-11-13 22:00:00,0.7803,0.7803,0.77994,0.77994,12800000.0
2009-11-13 22:01:00,0.77985,0.77985,0.77962,0.77964,22400000.0
2009-11-13 22:02:00,0.77955,0.77955,0.77944,0.77944,13200000.0
2009-11-13 22:03:00,0.77945,0.7796,0.77945,0.7796,19200000.0
2009-11-13 22:04:00,0.77965,0.77977,0.77964,0.77967,12800000.0
2009-11-13 22:05:00,0.77968,0.77976,0.77968,0.77976,20800000.0
2009-11-13 22:06:00,0.77989,0.77995,0.77985,0.7799,12800000.0
2009-11-13 22:07:00,0.7798,0.7798,0.77975,0.77975,17600000.0
2009-11-13 22:08:00,0.77967,0.77971,0.77961,0.77961,25600000.0
2009-11-13 22:09:00,0.77961,0.77964,0.77958,0.77959,17600000.0
2009-11-13 22:10:00,0.77968,0.77975,0.77871,0.77972,17600000.0
2009-11-13 22:11:00,0.77973,0.77989,0.77973,0.7798,12800000.0
2009-11-13 22:12:00,0.77994,0.78026,0.77994,0.78024,14400000.0
2009-11-13 22:13:00,0.78029,0.78042,0.78029,0.78037,12800000.0
2009-11-13 22:14:00,0.7803,0.78038,0.78027,0.78027,8000000.0
2009-11-13 22:15:00,0.78038,0.78042,0.78036,0.78036,8000000.0
2009-11-13 22:16:00,0.78012,0.78028,0.77999,0.78028,12800000.0
2009-11-13 22:17:00,0.78029,0.78051,0.78028,0.78051,17600000.0
2009-11-13 22:18:00,0.78046,0.78046,0.78037,0.78037,11200000.0
2009-11-13 22:19:00,0.7804,0.78053,0.7804,0.78052,14400000.0
2009-11-13 22:20:00,0.78059,0.78059,0.78041,0.78041,11200000.0
2009-11-13 22:21:00,0.78042,0.78052,0.78042,0.78052,17600000.0
2009-11-13 22:22:00,0.78044,0.78044,0.78036,0.7804,11200000.0
2009-11-13 22:23:00,0.78035,0.78039,0.78033,0.78039,16000000.0
2009-11-13 22:24:00,0.78002,0.78016,0.78002,0.78004,12800000.0
2009-11-13 22:27:00,0.78056,0.7806,0.78051,0.78051,12800000.0
2009-11-13 22:28:00,0.78067,0.78087,0.78065,0.78087,16000000.0
2009-11-13 22:29:00,0.78053,0.78068,0.78052,0.78054,12800000.0
2009-11-13 22:30:00,0.78048,0.78048,0.78017,0.78017,17600000.0
2009-11-13 22:31:00,0.78015,0.78021,0.78014,0.78017,20800000.0
2009-11-13 22:32:00,0.78019,0.7803,0.78019,0.78024,13800000.0
2009-11-13 22:33:00,0.78024,0.78024,0.78012,0.78012,32000000.0
2009-11-13 22:34:00,0.78008,0.7801,0.77992,0.78004,25600000.0
2009-11-13 22:35:00,0.78011,0.78012,0.77994,0.77998,14400000.0
2009-11-13 22:36:00,0.77998,0.78011,0.77998,0.78011,40000000.0
2009-11-13 22:37:00,0.78016,0.78016,0.7801,0.78011,34000000.0
2009-11-13 22:38:00,0.78002,0.78008,0.78001,0.78001,51200000.0
2009-11-13 22:39:00,0.78005,0.78019,0.78005,0.78016,25600000.0
2009-11-13 22:40:00,0.78019,0.78025,0.78019,0.78025,11200000.0
2009-11-13 22:41:00,0.78016,0.78025,0.77999,0.78007,11200000.0
2009-11-13 22:42:00,0.78,0.78014,0.78,0.78012,11200000.0
2009-11-13 22:43:00,0.7802,0.78026,0.78014,0.78026,14400000.0
2009-11-13 22:44:00,0.78032,0.78043,0.7802,0.78022,10600000.0
2009-11-13 22:45:00,0.78006,0.78026,0.78006,0.78006,12200000.0
2009-11-13 22:46:00,0.78014,0.7804,0.78014,0.7804,12800000.0
2009-11-13 22:47:00,0.78037,0.78046,0.78022,0.78023,12800000.0
2009-11-13 22:48:00,0.7803,0.78045,0.7803,0.78036,12800000.0
2009-11-13 22:49:00,0.78023,0.78023,0.78009,0.78009,12800000.0
2009-11-13 22:50:00,0.78021,0.78075,0.78021,0.78068,12800000.0
2009-11-13 22:51:00,0.78095,0.781,0.78081,0.78081,14400000.0
2009-11-13 22:52:00,0.78074,0.78074,0.78062,0.78068,12800000.0
2009-11-13 22:53:00,0.78068,0.78069,0.78063,0.78067,11200000.0
2009-11-13 22:54:00,0.78035,0.78071,0.78035,0.78064,16000000.0
2009-11-13 22:55:00,0.78084,0.78092,0.78067,0.78092,14400000.0
2009-11-13 22:56:00,0.78092,0.78102,0.78092,0.78094,8000000.0
2009-11-13 22:57:00,0.78083,0.7809,0.78055,0.78055,11200000.0
2009-11-13 22:58:00,0.78077,0.78099,0.78077,0.78098,8000000.0
2009-11-13 22:59:00,0.7812,0.78131,0.7812,0.78131,9600000.0
2009-11-13 23:00:00,0.78113,0.78118,0.78101,0.78111,12800000.0
2009-11-13 23:01:00,0.78114,0.78114,0.78075,0.78085,17600000.0
2009-11-13 23:02:00,0.78088,0.78097,0.78086,0.78096,9600000.0
2009-11-13 23:03:00,0.78077,0.78101,0.78077,0.7809,38400000.0
2009-11-13 23:04:00,0.78084,0.78084,0.78071,0.78075,9600000.0
2009-11-13 23:05:00,0.78083,0.78089,0.78072,0.78086,12800000.0
2009-11-13 23:06:00,0.78033,0.78047,0.78013,0.78013,16000000.0
2009-11-13 23:07:00,0.78012,0.78021,0.7801,0.78018,12800000.0
2009-11-13 23:08:00,0.78009,0.78018,0.78005,0.78012,11200000.0
2009-11-13 23:09:00,0.77976,0.78001,0.77965,0.78001,12800000.0
2009-11-13 23:10:00,0.78022,0.78031,0.78017,0.78031,12800000.0
2009-11-13 23:11:00,0.78028,0.78043,0.78028,0.7803,14400000.0
2009-11-13 23:12:00,0.78012,0.78038,0.78012,0.78036,12800000.0
2009-11-13 23:13:00,0.78049,0.78063,0.78046,0.78063,16000000.0
2009-11-13 23:14:00,0.78077,0.78086,0.78055,0.78055,12800000.0
2009-11-13 23:15:00,0.78047,0.7807,0.78043,0.7807,6400000.0
2009-11-13 23:16:00,0.78067,0.78088,0.78067,0.78088,12800000.0
2009-11-13 23:17:00,0.78077,0.78077,0.78054,0.78054,11200000.0
2009-11-13 23:18:00,0.78042,0.78077,0.78042,0.78068,12800000.0
2009-11-13 23:19:00,0.7809,0.78097,0.78077,0.78077,11200000.0
2009-11-13 23:20:00,0.78073,0.78094,0.78073,0.78094,12800000.0
2009-11-13 23:21:00,0.78088,0.78091,0.78064,0.78081,12800000.0
2009-11-13 23:22:00,0.78066,0.78066,0.78037,0.78037,12800000.0
2009-11-13 23:23:00,0.78065,0.78071,0.78046,0.78055,11200000.0
2009-11-13 23:24:00,0.7803,0.78097,0.7803,0.78097,11200000.0
2009-11-13 23:25:00,0.78105,0.7811,0.78082,0.7811,25600000.0
2009-11-13 23:26:00,0.78107,0.78107,0.7809,0.78098,14400000.0
2009-11-13 23:27:00,0.78071,0.78075,0.78042,0.78055,12800000.0
2009-11-13 23:28:00,0.7805,0.7805,0.78022,0.78031,11200000.0
2009-11-13 23:29:00,0.7803,0.7803,0.7801,0.78029,20800000.0
2009-11-13 23:30:00,0.78007,0.78044,0.78007,0.78044,36200000.0
2009-11-13 23:31:00,0.78051,0.78057,0.78044,0.78057,16000000.0
2009-11-13 23:32:00,0.78066,0.78083,0.78053,0.78083,12800000.0
2009-11-13 23:33:00,0.78054,0.78084,0.78054,0.78084,11200000.0
2009-11-13 23:34:00,0.78075,0.78086,0.78075,0.7808,20800000.0
2009-11-13 23:35:00,0.78083,0.78088,0.78075,0.78085,11200000.0
2009-11-13 23:36:00,0.78076,0.781,0.78072,0.78095,11200000.0
2009-11-13 23:37:00,0.78104,0.78106,0.781,0.78105,11200000.0
2009-11-13 23:38:00,0.78093,0.78137,0.78093,0.78137,11200000.0
2009-11-13 23:39:00,0.78087,0.78119,0.78087,0.78107,12800000.0
2009-11-13 23:40:00,0.78117,0.78126,0.78105,0.78126,26000000.0
2009-11-13 23:41:00,0.78131,0.78138,0.78112,0.78125,14400000.0
2009-11-13 23:42:00,0.78113,0.78139,0.78082,0.78082,12800000.0
2009-11-13 23:43:00,0.78084,0.78087,0.78058,0.78085,17600000.0
2009-11-13 23:44:00,0.78082,0.78082,0.78017,0.78017,12800000.0
2009-11-13 23:45:00,0.78004,0.7806,0.77995,0.7805,16000000.0
2009-11-13 23:46:00,0.78054,0.78099,0.78054,0.78095,12800000.0
2009-11-13 23:47:00,0.78116,0.78119,0.78086,0.78093,12800000.0
2009-11-13 23:48:00,0.78091,0.7811,0.78087,0.78104,12800000.0
2009-11-13 23:49:00,0.78105,0.7811,0.78076,0.78076,17600000.0
2009-11-13 23:50:00,0.78111,0.78131,0.78108,0.78108,11200000.0
2009-11-13 23:51:00,0.78133,0.78133,0.78123,0.78127,11200000.0
2009-11-13 23:52:00,0.78147,0.78161,0.78122,0.78122,11200000.0
2009-11-13 23:53:00,0.78154,0.7821,0.78154,0.78183,18000000.0
2009-11-13 23:54:00,0.78129,0.78176,0.78129,0.78155,25600000.0
2009-11-13 23:55:00,0.78172,0.78175,0.78148,0.78155,16000000.0
2009-11-13 23:56:00,0.78162,0.78167,0.78144,0.78167,20800000.0
2009-11-13 23:57:00,0.78154,0.7818,0.78154,0.78165,17600000.0
2009-11-13 23:58:00,0.78137,0.78142,0.78103,0.78103,17600000.0
2009-11-13 23:59:00,0.78097,0.78159,0.78097,0.78118,32000000.0
2009-11-16 00:00:00,0.78194,0.78297,0.78194,0.78212,9600000.0
2009-11-16 00:01:00,0.78172,0.78188,0.78167,0.78167,12800000.0
2009-11-16 00:02:00,0.78156,0.7818,0.78151,0.78151,9600000.0
2009-11-16 00:03:00,0.78166,0.78171,0.78131,0.78139,14400000.0
2009-11-16 00:04:00,0.78148,0.78158,0.78129,0.78158,16000000.0
2009-11-16 00:05:00,0.78163,0.78178,0.78153,0.78178,14400000.0
2009-11-16 00:06:00,0.78183,0.78183,0.78171,0.78175,11200000.0
2009-11-16 00:09:00,0.78184,0.7819,0.78179,0.7819,9600000.0
2009-11-16 00:10:00,0.78173,0.78175,0.78168,0.78175,40000000.0
2009-11-16 00:11:00,0.7817,0.7817,0.78146,0.78153,16000000.0
2009-11-16 00:12:00,0.78157,0.78158,0.78117,0.78133,11200000.0
2009-11-16 00:14:00,0.78166,0.78191,0.78161,0.78191,12800000.0
2009-11-16 00:15:00,0.78181,0.78189,0.78178,0.78189,16000000.0
2009-11-16 00:16:00,0.78219,0.78222,0.78203,0.78215,12800000.0
2009-11-16 00:17:00,0.78221,0.78221,0.78205,0.78213,11200000.0
2009-11-16 00:19:00,0.78196,0.78207,0.78192,0.78207,14800000.0
2009-11-16 00:20:00,0.78202,0.78208,0.78196,0.78208,11200000.0
2009-11-16 00:21:00,0.78205,0.78235,0.78205,0.78235,8000000.0
2009-11-16 00:22:00,0.78225,0.78226,0.78215,0.78215,9600000.0
2009-11-16 00:23:00,0.78228,0.78239,0.78219,0.78239,11200000.0
2009-11-16 00:24:00,0.78238,0.78238,0.78199,0.78199,12800000.0
2009-11-16 00:26:00,0.78155,0.7817,0.78153,0.78153,17600000.0
2009-11-16 00:27:00,0.78195,0.78198,0.78189,0.78189,12800000.0
2009-11-16 00:29:00,0.78162,0.78165,0.78162,0.78163,7400000.0
2009-11-16 00:30:00,0.78188,0.7819,0.78183,0.7819,11200000.0
2009-11-16 00:31:00,0.78198,0.78201,0.78196,0.78197,12800000.0
2009-11-16 00:32:00,0.78175,0.78177,0.7817,0.78177,8000000.0
2009-11-16 00:33:00,0.78165,0.78172,0.78145,0.78168,11200000.0
2009-11-16 00:34:00,0.78166,0.78166,0.78112,0.78119,20800000.0
2009-11-16 00:35:00,0.78145,0.78147,0.78134,0.78134,8000000.0
2009-11-16 00:36:00,0.78115,0.78124,0.78115,0.78123,11200000.0
2009-11-16 00:37:00,0.78135,0.78139,0.78133,0.78138,11200000.0
2009-11-16 00:38:00,0.78147,0.78161,0.78147,0.78161,8000000.0
2009-11-16 00:39:00,0.78161,0.78161,0.78147,0.78148,7400000.0
2009-11-16 00:40:00,0.78128,0.78158,0.78128,0.78158,14400000.0
2009-11-16 00:41:00,0.78115,0.7812,0.78085,0.78115,11200000.0
2009-11-16 00:42:00,0.78055,0.7816,0.78055,0.78155,11200000.0
2009-11-16 00:45:00,0.78137,0.78167,0.78136,0.78167,8000000.0
2009-11-16 00:46:00,0.78172,0.78175,0.78167,0.78167,12800000.0
2009-11-16 00:47:00,0.78166,0.78167,0.78159,0.78163,11200000.0
2009-11-16 00:48:00,0.78158,0.78162,0.78149,0.78162,11200000.0
2009-11-16 00:49:00,0.78163,0.7817,0.7815,0.7817,12800000.0
2009-11-16 00:51:00,0.78184,0.78188,0.78172,0.78186,11200000.0
2009-11-16 00:53:00,0.78166,0.78177,0.78166,0.78175,9600000.0
2009-11-16 00:54:00,0.78132,0.78171,0.78132,0.78171,11200000.0
2009-11-16 00:56:00,0.7814,0.78148,0.7814,0.78147,11200000.0
2009-11-16 00:57:00,0.78166,0.78167,0.78156,0.78167,8000000.0
2009-11-16 00:58:00,0.7816,0.78163,0.78159,0.78163,11200000.0
2009-11-16 00:59:00,0.78162,0.7817,0.7816,0.7816,16000000.0
2009-11-16 01:00:00,0.78156,0.78156,0.78133,0.78133,12800000.0
2009-11-16 01:01:00,0.78119,0.78131,0.78112,0.78131,12800000.0
2009-11-16 01:02:00,0.78133,0.78145,0.78133,0.78145,8000000.0
2009-11-16 01:03:00,0.78138,0.78138,0.78122,0.78129,12800000.0
2009-11-16 01:04:00,0.78127,0.78139,0.78123,0.78139,14400000.0
2009-11-16 01:05:00,0.78141,0.78149,0.78141,0.78142,11200000.0
2009-11-16 01:06:00,0.78135,0.78137,0.78129,0.78135,11200000.0
2009-11-16 01:07:00,0.78119,0.78119,0.78102,0.78104,11200000.0
2009-11-16 01:08:00,0.78099,0.78115,0.78091,0.78091,14400000.0
2009-11-16 01:09:00,0.78105,0.78105,0.7809,0.7809,17600000.0
2009-11-16 01:10:00,0.78081,0.78081,0.78052,0.78052,16000000.0
2009-11-16 01:11:00,0.78026,0.78051,0.78009,0.78032,17600000.0
2009-11-16 01:12:00,0.78037,0.78052,0.78027,0.78052,16000000.0
2009-11-16 01:13:00,0.78055,0.7806,0.78051,0.7806,12800000.0
2009-11-16 01:14:00,0.78051,0.78058,0.78041,0.78058,12800000.0
2009-11-16 01:15:00,0.78058,0.78058,0.78052,0.78053,16400000.0
2009-11-16 01:17:00,0.78049,0.78049,0.78035,0.78035,8000000.0
2009-11-16 01:18:00,0.78029,0.78029,0.78014,0.78023,8000000.0
2009-11-16 01:19:00,0.78018,0.78021,0.78012,0.78021,12200000.0
2009-11-16 01:20:00,0.78019,0.78024,0.78016,0.78023,16000000.0
2009-11-16 01:21:00,0.78015,0.78015,0.78009,0.78009,9600000.0
2009-11-16 01:22:00,0.78003,0.78008,0.77997,0.77997,11200000.0
2009-11-16 01:23:00,0.78,0.7801,0.77999,0.78009,11200000.0
2009-11-16 01:24:00,0.78021,0.78021,0.78007,0.78011,17600000.0
2009-11-16 01:25:00,0.78013,0.78013,0.78003,0.78003,12800000.0
2009-11-16 01:26:00,0.77984,0.77995,0.77976,0.77976,12800000.0
2009-11-16 01:27:00,0.78007,0.78013,0.78005,0.78012,14400000.0
2009-11-16 01:28:00,0.78007,0.78013,0.78007,0.78007,11200000.0
2009-11-16 01:29:00,0.77998,0.78006,0.77994,0.77994,16000000.0
2009-11-16 01:30:00,0.77993,0.77996,0.77987,0.7799,14400000.0
2009-11-16 01:31:00,0.77989,0.77989,0.77974,0.7798,11200000.0
2009-11-16 01:32:00,0.77987,0.77988,0.77976,0.77988,14400000.0
2009-11-16 01:33:00,0.77947,0.77969,0.77947,0.77955,12800000.0
2009-11-16 01:34:00,0.7798,0.77984,0.7798,0.77983,8000000.0
2009-11-16 01:35:00,0.7798,0.77986,0.77972,0.77986,18000000.0
2009-11-16 01:36:00,0.77979,0.77986,0.77977,0.77978,12800000.0
2009-11-16 01:37:00,0.77981,0.77984,0.77959,0.77983,11200000.0
2009-11-16 01:38:00,0.77994,0.78001,0.77991,0.77991,11200000.0
2009-11-16 01:39:00,0.77991,0.77997,0.77989,0.77997,12800000.0
2009-11-16 01:40:00,0.77975,0.77978,0.77975,0.77977,12800000.0
2009-11-16 01:41:00,0.77925,0.78057,0.77925,0.78012,16000000.0
2009-11-16 01:42:00,0.77955,0.7798,0.77955,0.7798,9600000.0
2009-11-16 01:43:00,0.78003,0.78011,0.78003,0.78011,16000000.0
2009-11-16 01:44:00,0.7801,0.78013,0.78003,0.78013,12800000.0
2009-11-16 01:45:00,0.77956,0.77975,0.77956,0.77975,8000000.0
2009-11-16 01:46:00,0.78019,0.78027,0.78018,0.78018,11200000.0
2009-11-16 01:47:00,0.78007,0.78007,0.77991,0.77991,9600000.0
2009-11-16 01:48:00,0.78004,0.78004,0.77974,0.7799,12800000.0
2009-11-16 01:49:00,0.7797,0.77984,0.7797,0.77978,8000000.0
2009-11-16 01:50:00,0.77985,0.77996,0.77984,0.77988,11200000.0
2009-11-16 01:51:00,0.77985,0.77994,0.77985,0.77986,14400000.0
2009-11-16 01:52:00,0.77981,0.77981,0.77978,0.7798,11200000.0
2009-11-16 01:53:00,0.77985,0.77985,0.7797,0.7797,17000000.0
2009-11-16 01:54:00,0.7797,0.77982,0.7797,0.77981,17600000.0
2009-11-16 01:55:00,0.77977,0.77982,0.77959,0.77962,20800000.0
2009-11-16 01:56:00,0.77957,0.77978,0.77957,0.77978,27200000.0
2009-11-16 01:57:00,0.77987,0.77989,0.77983,0.77984,14400000.0
2009-11-16 01:58:00,0.77973,0.77973,0.77957,0.77957,11200000.0
2009-11-16 01:59:00,0.77963,0.77976,0.7796,0.77974,11200000.0
2009-11-16 02:00:00,0.77959,0.7801,0.77958,0.77985,11200000.0
2009-11-16 02:01:00,0.77962,0.77977,0.77962,0.77977,11200000.0
2009-11-16 02:02:00,0.77981,0.78002,0.77981,0.78002,14400000.0
2009-11-16 02:03:00,0.77982,0.77997,0.77967,0.7799,27200000.0
2009-11-16 02:04:00,0.78009,0.78022,0.78009,0.78014,20800000.0
2009-11-16 02:05:00,0.78002,0.78002,0.77975,0.77981,18000000.0
2009-11-16 02:06:00,0.77971,0.77976,0.77956,0.77956,17600000.0
2009-11-16 02:07:00,0.77947,0.77947,0.77938,0.77938,11200000.0
2009-11-16 02:08:00,0.77935,0.77937,0.7793,0.77933,13800000.0
2009-11-16 02:09:00,0.77938,0.77958,0.77936,0.77958,11200000.0
2009-11-16 02:10:00,0.77974,0.77974,0.77961,0.77961,8000000.0
2009-11-16 02:11:00,0.7797,0.77975,0.77951,0.77972,12800000.0
2009-11-16 02:12:00,0.77923,0.77954,0.77923,0.77954,9600000.0
2009-11-16 02:13:00,0.77965,0.77976,0.77965,0.77967,10600000.0
2009-11-16 02:14:00,0.77967,0.77967,0.77965,0.77967,8000000.0
2009-11-16 02:15:00,0.77964,0.77978,0.77964,0.77972,12800000.0
2009-11-16 02:16:00,0.77988,0.78006,0.77988,0.78006,14800000.0
2009-11-16 02:17:00,0.78007,0.78014,0.78005,0.78014,9600000.0
2009-11-16 02:18:00,0.77986,0.77986,0.7789,0.7789,16000000.0
2009-11-16 02:19:00,0.78006,0.78012,0.78005,0.78008,12800000.0
2009-11-16 02:20:00,0.77996,0.78,0.77995,0.78,12800000.0
2009-11-16 02:21:00,0.77997,0.77998,0.77979,0.77979,11200000.0
2009-11-16 02:22:00,0.77971,0.77978,0.77953,0.77978,11200000.0
2009-11-16 02:23:00,0.77965,0.77975,0.77957,0.77957,12800000.0
2009-11-16 02:24:00,0.77971,0.77975,0.77965,0.77965,17600000.0
2009-11-16 02:25:00,0.77954,0.77956,0.77951,0.77951,8000000.0
2009-11-16 02:26:00,0.77951,0.77963,0.77951,0.77958,12800000.0
2009-11-16 02:27:00,0.77955,0.77955,0.77949,0.7795,14400000.0
2009-11-16 02:28:00,0.77949,0.77952,0.77943,0.77949,11200000.0
2009-11-16 02:29:00,0.77948,0.77952,0.77945,0.77951,14400000.0
2009-11-16 02:30:00,0.77949,0.77951,0.77938,0.77941,16000000.0
2009-11-16 02:31:00,0.77961,0.77961,0.77946,0.77946,11200000.0
2009-11-16 02:32:00,0.77935,0.77935,0.7791,0.7792,14400000.0
2009-11-16 02:33:00,0.77928,0.77951,0.77928,0.77951,12800000.0
2009-11-16 02:34:00,0.7794,0.77959,0.7794,0.77959,12200000.0
2009-11-16 02:35:00,0.77961,0.77966,0.77955,0.77961,17600000.0
2009-11-16 02:36:00,0.77953,0.77953,0.77943,0.77945,11200000.0
2009-11-16 02:37:00,0.77919,0.7793,0.77916,0.77924,11200000.0
2009-11-16 02:38:00,0.77948,0.77961,0.77948,0.77961,9600000.0
2009-11-16 02:39:00,0.77946,0.77955,0.77942,0.77942,16000000.0
2009-11-16 02:40:00,0.77928,0.77928,0.77911,0.77911,12800000.0
2009-11-16 02:41:00,0.77908,0.77909,0.77903,0.77903,8000000.0
2009-11-16 02:42:00,0.77887,0.77893,0.77884,0.77884,8000000.0
2009-11-16 02:43:00,0.77861,0.77861,0.77844,0.77847,12800000.0
2009-11-16 02:44:00,0.77841,0.77849,0.7784,0.7784,16000000.0
2009-11-16 02:45:00,0.77839,0.7786,0.77837,0.7786,12800000.0
2009-11-16 02:46:00,0.77865,0.77871,0.77859,0.77871,12800000.0
2009-11-16 02:47:00,0.77863,0.77863,0.77841,0.77863,16000000.0
2009-11-16 02:48:00,0.77856,0.77856,0.77824,0.77824,17600000.0
2009-11-16 02:49:00,0.77821,0.77843,0.77821,0.77838,16000000.0
2009-11-16 02:50:00,0.77835,0.77852,0.77835,0.77849,17600000.0
2009-11-16 02:51:00,0.7784,0.77876,0.7784,0.77876,13800000.0
2009-11-16 02:52:00,0.77896,0.77901,0.77886,0.77901,11200000.0
2009-11-16 02:53:00,0.77888,0.77891,0.77868,0.77872,11200000.0
2009-11-16 02:54:00,0.77848,0.77893,0.77848,0.77892,11200000.0
2009-11-16 02:55:00,0.77822,0.77827,0.77811,0.77811,14400000.0
2009-11-16 02:56:00,0.77743,0.7777,0.77743,0.7777,12800000.0
2009-11-16 02:57:00,0.77796,0.778,0.77794,0.77794,8000000.0
2009-11-16 02:58:00,0.77793,0.778,0.77771,0.778,12800000.0
2009-11-16 02:59:00,0.778,0.77803,0.7778,0.7778,12800000.0
2009-11-16 03:00:00,0.7776,0.77763,0.77746,0.77746,16000000.0
2009-11-16 03:01:00,0.77769,0.77783,0.77769,0.77781,11200000.0
2009-11-16 03:02:00,0.77782,0.77782,0.77769,0.77782,8000000.0
2009-11-16 03:03:00,0.77783,0.77783,0.77762,0.77762,11200000.0
2009-11-16 03:04:00,0.77758,0.77766,0.77758,0.77763,11200000.0
2009-11-16 03:05:00,0.77765,0.77778,0.7776,0.77778,11200000.0
2009-11-16 03:06:00,0.7778,0.77783,0.77761,0.77761,9600000.0
2009-11-16 03:07:00,0.77751,0.77776,0.77751,0.77776,11200000.0
2009-11-16 03:08:00,0.77758,0.77758,0.77719,0.77728,11200000.0
2009-11-16 03:09:00,0.77768,0.77782,0.77741,0.77781,17600000.0
2009-11-16 03:10:00,0.77758,0.77771,0.77758,0.7776,12800000.0
2009-11-16 03:11:00,0.77748,0.77783,0.77743,0.77783,11200000.0
2009-11-16 03:12:00,0.77813,0.77813,0.77792,0.77792,11200000.0
2009-11-16 03:13:00,0.77786,0.77801,0.77786,0.77799,12800000.0
2009-11-16 03:14:00,0.77796,0.77796,0.77777,0.77782,8000000.0
2009-11-16 03:15:00,0.77784,0.77814,0.77769,0.77783,11200000.0
2009-11-16 03:16:00,0.77791,0.77801,0.77761,0.77761,12800000.0
2009-11-16 03:17:00,0.77796,0.77861,0.77738,0.77738,11200000.0
2009-11-16 03:18:00,0.77834,0.77841,0.7781,0.77827,11200000.0
2009-11-16 03:19:00,0.77831,0.77845,0.77822,0.77822,14400000.0
2009-11-16 03:20:00,0.77863,0.7789,0.77863,0.7789,8000000.0
2009-11-16 03:21:00,0.77885,0.77885,0.77883,0.77883,8000000.0
2009-11-16 03:22:00,0.77884,0.77895,0.77884,0.77887,11200000.0
2009-11-16 03:23:00,0.77888,0.77901,0.77886,0.7789,11200000.0
2009-11-16 03:24:00,0.77902,0.77912,0.77902,0.77912,8000000.0
2009-11-16 03:25:00,0.77889,0.77922,0.77889,0.77914,20800000.0
2009-11-16 03:26:00,0.77899,0.77899,0.77848,0.77848,11200000.0
2009-11-16 03:27:00,0.77907,0.77907,0.77897,0.77902,8000000.0
2009-11-16 03:28:00,0.77897,0.77897,0.77878,0.77878,12800000.0
2009-11-16 03:29:00,0.77893,0.77893,0.77873,0.77879,11200000.0
2009-11-16 03:30:00,0.77897,0.77902,0.77897,0.77902,8000000.0
2009-11-16 03:31:00,0.77914,0.77914,0.77905,0.77912,12200000.0
2009-11-16 03:32:00,0.77898,0.77905,0.77898,0.77904,12800000.0
2009-11-16 03:33:00,0.77911,0.7793,0.77911,0.77913,17600000.0
2009-11-16 03:34:00,0.77925,0.77941,0.77925,0.77934,11200000.0
2009-11-16 03:35:00,0.77924,0.77955,0.7792,0.77955,12800000.0
2009-11-16 03:36:00,0.7795,0.77953,0.77936,0.77953,11200000.0
2009-11-16 03:37:00,0.77951,0.77961,0.77947,0.77957,9600000.0
2009-11-16 03:38:00,0.77983,0.78018,0.77983,0.78018,8000000.0
2009-11-16 03:39:00,0.78042,0.7805,0.7803,0.7805,11200000.0
2009-11-16 03:40:00,0.78044,0.78044,0.78007,0.78013,14400000.0
2009-11-16 03:41:00,0.78004,0.78004,0.77997,0.77997,11200000.0
2009-11-16 03:42:00,0.78015,0.78025,0.78006,0.78017,11200000.0
2009-11-16 03:43:00,0.78006,0.78016,0.77991,0.78016,12800000.0
2009-11-16 03:44:00,0.78,0.78003,0.77992,0.77992,16000000.0
2009-11-16 03:45:00,0.77977,0.77981,0.7795,0.7795,12800000.0
2009-11-16 03:46:00,0.77953,0.77959,0.7795,0.77956,9600000.0
2009-11-16 03:47:00,0.77956,0.77971,0.77921,0.77964,11200000.0
2009-11-16 03:48:00,0.7793,0.77941,0.77915,0.77934,16000000.0
2009-11-16 03:49:00,0.7794,0.77968,0.7794,0.77968,40000000.0
2009-11-16 03:50:00,0.77992,0.78009,0.77986,0.78009,9600000.0
2009-11-16 03:51:00,0.78008,0.78015,0.78005,0.7801,12800000.0
2009-11-16 03:52:00,0.78005,0.78008,0.77993,0.78004,11200000.0
2009-11-16 03:53:00,0.77995,0.78,0.77992,0.78,11200000.0
2009-11-16 03:54:00,0.77996,0.78012,0.77988,0.78012,14400000.0
2009-11-16 03:55:00,0.78008,0.78008,0.77973,0.77998,16000000.0
2009-11-16 03:56:00,0.78001,0.78028,0.7799,0.7802,14400000.0
2009-11-16 03:57:00,0.77934,0.77981,0.77934,0.77981,9600000.0
2009-11-16 03:58:00,0.78025,0.78043,0.78025,0.78038,12800000.0
2009-11-16 03:59:00,0.78048,0.78048,0.78038,0.78038,9600000.0
2009-11-16 04:00:00,0.78018,0.78027,0.78007,0.7801,32000000.0
2009-11-16 04:01:00,0.78014,0.78026,0.78014,0.78022,17600000.0
2009-11-16 04:02:00,0.78021,0.7803,0.78018,0.78018,17600000.0
2009-11-16 04:03:00,0.78008,0.78019,0.77998,0.78005,20800000.0
2009-11-16 04:04:00,0.78002,0.78022,0.77996,0.78018,16000000.0
2009-11-16 04:05:00,0.78008,0.78016,0.78008,0.78014,25600000.0
2009-11-16 04:06:00,0.7805,0.7805,0.78025,0.78045,17600000.0
2009-11-16 04:07:00,0.78024,0.78043,0.78021,0.78043,9600000.0
2009-11-16 04:08:00,0.78038,0.78046,0.78036,0.78037,11200000.0
2009-11-16 04:09:00,0.77987,0.7802,0.77987,0.78012,11200000.0
2009-11-16 04:10:00,0.78013,0.78077,0.78013,0.78077,17600000.0
2009-11-16 04:11:00,0.78066,0.78071,0.78054,0.78059,12800000.0
2009-11-16 04:12:00,0.78034,0.78046,0.78034,0.78046,12800000.0
2009-11-16 04:13:00,0.78049,0.7805,0.78032,0.78042,12200000.0
2009-11-16 04:14:00,0.78043,0.7805,0.78039,0.7805,16000000.0
2009-11-16 04:15:00,0.78033,0.78052,0.78033,0.78042,12800000.0
2009-11-16 04:16:00,0.78034,0.78034,0.78026,0.78027,17600000.0
2009-11-16 04:17:00,0.7803,0.78047,0.7803,0.78043,12800000.0
2009-11-16 04:18:00,0.78027,0.78031,0.78018,0.78018,8000000.0
2009-11-16 04:19:00,0.78035,0.78047,0.78032,0.78041,25600000.0
2009-11-16 04:20:00,0.78037,0.78048,0.7803,0.78043,12800000.0
2009-11-16 04:21:00,0.78053,0.78056,0.78048,0.78048,11200000.0
2009-11-16 04:22:00,0.78053,0.78072,0.78053,0.78068,11600000.0
2009-11-16 04:23:00,0.78062,0.7807,0.78061,0.7807,11200000.0
2009-11-16 04:24:00,0.78048,0.78048,0.78044,0.78044,11200000.0
2009-11-16 04:25:00,0.78036,0.78042,0.78036,0.78042,20800000.0
2009-11-16 04:26:00,0.78039,0.78044,0.78026,0.78035,11200000.0
2009-11-16 04:27:00,0.78042,0.7805,0.78034,0.7805,12800000.0
2009-11-16 04:28:00,0.78041,0.78049,0.7804,0.78049,15400000.0
2009-11-16 04:29:00,0.78044,0.78044,0.78031,0.78043,36800000.0
2009-11-16 04:30:00,0.78029,0.78038,0.7802,0.78038,20800000.0
2009-11-16 04:31:00,0.78037,0.78056,0.78034,0.78056,11200000.0
2009-11-16 04:32:00,0.78067,0.78067,0.78061,0.78061,12800000.0
2009-11-16 04:33:00,0.78048,0.78049,0.78033,0.78033,13800000.0
2009-11-16 04:34:00,0.7805,0.7805,0.78037,0.78045,25600000.0
2009-11-16 04:35:00,0.78054,0.78054,0.78046,0.78046,11200000.0
2009-11-16 04:36:00,0.78046,0.78046,0.78039,0.78039,11200000.0
2009-11-16 04:37:00,0.78045,0.78051,0.78044,0.78046,12800000.0
2009-11-16 04:38:00,0.78047,0.78053,0.7804,0.78052,12800000.0
2009-11-16 04:39:00,0.7804,0.7804,0.78023,0.78023,12800000.0
2009-11-16 04:40:00,0.78037,0.78049,0.78037,0.78039,11200000.0
2009-11-16 04:41:00,0.78048,0.78058,0.78045,0.78048,12800000.0
2009-11-16 04:42:00,0.7804,0.78052,0.7804,0.78044,11200000.0
2009-11-16 04:43:00,0.78053,0.78053,0.7804,0.7804,12800000.0
2009-11-16 04:44:00,0.78048,0.78059,0.78044,0.78059,6400000.0
2009-11-16 04:45:00,0.78054,0.78066,0.78046,0.78066,12800000.0
2009-11-16 04:46:00,0.78068,0.78068,0.78052,0.78052,16000000.0
2009-11-16 04:47:00,0.78055,0.78055,0.78031,0.78031,12800000.0
2009-11-16 04:48:00,0.78025,0.78059,0.78025,0.78033,14400000.0
2009-11-16 04:49:00,0.78048,0.78048,0.77983,0.77983,12800000.0
2009-11-16 04:50:00,0.77971,0.77989,0.77959,0.77972,12800000.0
2009-11-16 04:51:00,0.77969,0.77979,0.77969,0.77979,9600000.0
2009-11-16 04:52:00,0.77954,0.77954,0.77932,0.77944,12800000.0
2009-11-16 04:53:00,0.77942,0.77946,0.7794,0.77946,16000000.0
2009-11-16 04:54:00,0.77938,0.77943,0.77932,0.77932,9600000.0
2009-11-16 04:55:00,0.7794,0.77956,0.7794,0.77956,9600000.0
2009-11-16 04:56:00,0.77944,0.77947,0.77932,0.77947,38400000.0
2009-11-16 04:57:00,0.7795,0.77955,0.77945,0.77945,9600000.0
2009-11-16 04:58:00,0.77939,0.77945,0.77933,0.7794,17600000.0
2009-11-16 04:59:00,0.77939,0.77947,0.77939,0.77947,12800000.0
2009-11-16 05:00:00,0.77942,0.77942,0.77927,0.77932,9600000.0
2009-11-16 05:01:00,0.77929,0.77937,0.77925,0.77929,8000000.0
2009-11-16 05:02:00,0.7791,0.77938,0.7791,0.77926,11200000.0
2009-11-16 05:03:00,0.77921,0.77924,0.77913,0.77913,8000000.0
2009-11-16 05:04:00,0.77916,0.77923,0.77895,0.77913,14400000.0
2009-11-16 05:05:00,0.77924,0.77937,0.77924,0.77937,16000000.0
2009-11-16 05:06:00,0.7793,0.7793,0.77923,0.77923,11200000.0
2009-11-16 05:07:00,0.77919,0.77919,0.77913,0.77914,12800000.0
2009-11-16 05:08:00,0.77918,0.77935,0.77909,0.77935,14400000.0
2009-11-16 05:09:00,0.77883,0.77907,0.77883,0.779,12800000.0
2009-11-16 05:10:00,0.77919,0.77919,0.77916,0.77916,12800000.0
2009-11-16 05:11:00,0.7791,0.77918,0.77908,0.77908,12800000.0
2009-11-16 05:12:00,0.77901,0.77901,0.77885,0.77888,12800000.0
2009-11-16 05:13:00,0.77892,0.77892,0.77875,0.77884,12800000.0
2009-11-16 05:14:00,0.77885,0.77896,0.7788,0.77892,12800000.0
2009-11-16 05:15:00,0.77869,0.77903,0.77869,0.77885,11200000.0
2009-11-16 05:16:00,0.77898,0.77904,0.77898,0.77904,14400000.0
2009-11-16 05:17:00,0.77907,0.77911,0.779,0.779,11200000.0
2009-11-16 05:18:00,0.77863,0.77881,0.77863,0.7787,10600000.0
2009-11-16 05:19:00,0.77891,0.77891,0.77877,0.77881,11200000.0
2009-11-16 05:20:00,0.77887,0.77892,0.77873,0.77873,25600000.0
2009-11-16 05:21:00,0.77848,0.77887,0.77848,0.77878,51200000.0
2009-11-16 05:22:00,0.77896,0.77896,0.77883,0.77883,33600000.0
2009-11-16 05:23:00,0.77894,0.77895,0.77885,0.77885,40000000.0
2009-11-16 05:24:00,0.77896,0.77909,0.77896,0.77902,14400000.0
2009-11-16 05:25:00,0.77898,0.77898,0.77875,0.7788,25600000.0
2009-11-16 05:26:00,0.77894,0.77894,0.77886,0.7789,32000000.0
2009-11-16 05:27:00,0.77889,0.77891,0.7787,0.7787,14400000.0
2009-11-16 05:28:00,0.77867,0.77871,0.77867,0.77868,20800000.0
2009-11-16 05:29:00,0.77865,0.77873,0.77865,0.77867,17600000.0
2009-11-16 05:30:00,0.7787,0.77885,0.7787,0.77874,12800000.0
2009-11-16 05:31:00,0.77879,0.77888,0.77864,0.77864,16000000.0
2009-11-16 05:32:00,0.77858,0.77858,0.77853,0.77858,12800000.0
2009-11-16 05:33:00,0.77861,0.77866,0.77861,0.77866,12800000.0
2009-11-16 05:34:00,0.7786,0.77862,0.77857,0.77862,21800000.0
2009-11-16 05:35:00,0.7785,0.7785,0.7784,0.7784,13200000.0
2009-11-16 05:36:00,0.77862,0.77863,0.77855,0.77863,16000000.0
2009-11-16 05:37:00,0.77859,0.7786,0.77848,0.7786,11200000.0
2009-11-16 05:38:00,0.77868,0.77873,0.77866,0.77873,17600000.0
2009-11-16 05:39:00,0.77881,0.77894,0.77881,0.77894,11200000.0
2009-11-16 05:40:00,0.77882,0.77896,0.7788,0.77883,14400000.0
2009-11-16 05:41:00,0.77886,0.77893,0.77883,0.77893,11200000.0
2009-11-16 05:42:00,0.77886,0.77893,0.77883,0.77885,17600000.0
2009-11-16 05:43:00,0.77909,0.7791,0.77881,0.77897,12800000.0
2009-11-16 05:44:00,0.779,0.77907,0.779,0.77907,8000000.0
2009-11-16 05:45:00,0.7786,0.7788,0.7786,0.7788,8000000.0
2009-11-16 05:46:00,0.77887,0.77887,0.77882,0.77882,12800000.0
2009-11-16 05:47:00,0.7788,0.7788,0.77846,0.77846,14400000.0
2009-11-16 05:48:00,0.77894,0.77894,0.77884,0.77885,12800000.0
2009-11-16 05:49:00,0.77894,0.77894,0.7778,0.77873,17600000.0
2009-11-16 05:50:00,0.77884,0.77884,0.77873,0.77873,17600000.0
2009-11-16 05:51:00,0.77856,0.77878,0.77856,0.7787,25600000.0
2009-11-16 05:52:00,0.77887,0.77887,0.77875,0.77875,17600000.0
2009-11-16 05:53:00,0.77897,0.77897,0.77878,0.7788,12800000.0
2009-11-16 05:54:00,0.77899,0.779,0.77893,0.779,20800000.0
2009-11-16 05:55:00,0.77897,0.77901,0.77891,0.77891,12800000.0
2009-11-16 05:56:00,0.77893,0.779,0.77892,0.779,19200000.0
2009-11-16 05:57:00,0.77895,0.77895,0.77883,0.77883,12800000.0
2009-11-16 05:58:00,0.77897,0.77897,0.77885,0.77885,22400000.0
2009-11-16 05:59:00,0.77908,0.77918,0.77905,0.77918,12800000.0
2009-11-16 06:00:00,0.77883,0.77907,0.77883,0.77897,34600000.0
2009-11-16 06:01:00,0.7792,0.77922,0.7791,0.7792,28800000.0
2009-11-16 06:02:00,0.77911,0.77911,0.77898,0.77901,11200000.0
2009-11-16 06:03:00,0.77895,0.77905,0.77895,0.77904,12800000.0
2009-11-16 06:04:00,0.77916,0.7792,0.77914,0.7792,9600000.0
2009-11-16 06:05:00,0.77928,0.77933,0.77922,0.77929,9600000.0
2009-11-16 06:06:00,0.77921,0.77921,0.77897,0.77906,12800000.0
2009-11-16 06:07:00,0.77907,0.77907,0.77893,0.77893,11200000.0
2009-11-16 06:08:00,0.77852,0.77876,0.77824,0.77824,17600000.0
2009-11-16 06:09:00,0.77875,0.77895,0.77875,0.77892,11200000.0
2009-11-16 06:10:00,0.77896,0.77896,0.77884,0.77884,8000000.0
2009-11-16 06:11:00,0.77895,0.77902,0.77877,0.77877,9600000.0
2009-11-16 06:12:00,0.7787,0.77897,0.7787,0.77897,14800000.0
2009-11-16 06:13:00,0.77894,0.77894,0.77876,0.77876,11200000.0
2009-11-16 06:14:00,0.77895,0.77901,0.77895,0.77896,9600000.0
2009-11-16 06:15:00,0.77892,0.77892,0.77886,0.77886,12800000.0
2009-11-16 06:16:00,0.77884,0.77884,0.77877,0.77877,17600000.0
2009-11-16 06:17:00,0.7788,0.77891,0.7788,0.7788,11200000.0
2009-11-16 06:18:00,0.77831,0.77859,0.77831,0.77855,12800000.0
2009-11-16 06:19:00,0.77861,0.77862,0.77851,0.7786,20800000.0
2009-11-16 06:20:00,0.77855,0.77855,0.77816,0.77816,22400000.0
2009-11-16 06:21:00,0.77857,0.77882,0.77857,0.77882,18000000.0
2009-11-16 06:22:00,0.77889,0.77906,0.77889,0.77906,16000000.0
2009-11-16 06:23:00,0.77908,0.77908,0.77899,0.77899,20800000.0
2009-11-16 06:24:00,0.77892,0.77892,0.77881,0.77881,20800000.0
2009-11-16 06:25:00,0.77878,0.77878,0.77855,0.77874,12800000.0
2009-11-16 06:26:00,0.77863,0.77869,0.77827,0.77827,27600000.0
2009-11-16 06:27:00,0.77864,0.77865,0.77853,0.77865,17600000.0
2009-11-16 06:28:00,0.77865,0.77875,0.77865,0.77874,11200000.0
2009-11-16 06:29:00,0.77876,0.77876,0.77868,0.77868,8000000.0
2009-11-16 06:30:00,0.77869,0.77875,0.77866,0.7787,17600000.0
2009-11-16 06:31:00,0.77866,0.77866,0.77852,0.77861,14400000.0
2009-11-16 06:32:00,0.77864,0.77864,0.77849,0.7785,12800000.0
2009-11-16 06:33:00,0.77866,0.77866,0.77851,0.77858,17600000.0
2009-11-16 06:34:00,0.77858,0.77863,0.77847,0.77856,14400000.0
2009-11-16 06:35:00,0.7786,0.77899,0.7786,0.77899,11200000.0
2009-11-16 06:36:00,0.77876,0.77896,0.77876,0.77881,17600000.0
2009-11-16 06:37:00,0.77893,0.77893,0.77878,0.77878,9600000.0
2009-11-16 06:38:00,0.77872,0.77874,0.77867,0.77867,8000000.0
2009-11-16 06:39:00,0.77873,0.77887,0.77873,0.77887,11200000.0
2009-11-16 06:40:00,0.77885,0.77885,0.7787,0.7787,11200000.0
2009-11-16 06:41:00,0.77881,0.77887,0.77881,0.77887,9600000.0
2009-11-16 06:42:00,0.77835,0.77873,0.77755,0.7786,9600000.0
2009-11-16 06:43:00,0.77883,0.77883,0.77863,0.77863,17600000.0
2009-11-16 06:44:00,0.77884,0.77884,0.7787,0.7787,11200000.0
2009-11-16 06:45:00,0.77879,0.77889,0.77876,0.77883,17600000.0
2009-11-16 06:46:00,0.77888,0.77888,0.77874,0.77885,12800000.0
2009-11-16 06:47:00,0.77886,0.77886,0.77874,0.77874,12800000.0
2009-11-16 06:48:00,0.7782,0.77859,0.7782,0.77845,17600000.0
2009-11-16 06:49:00,0.77872,0.77884,0.77872,0.77882,8000000.0
2009-11-16 06:50:00,0.77882,0.77885,0.77873,0.77873,12800000.0
2009-11-16 06:51:00,0.77876,0.77878,0.77871,0.77871,12800000.0
2009-11-16 06:52:00,0.77864,0.77876,0.77864,0.77873,11200000.0
2009-11-16 06:53:00,0.7788,0.77888,0.7788,0.77888,12800000.0
2009-11-16 06:54:00,0.77898,0.779,0.77894,0.77895,16000000.0
2009-11-16 06:55:00,0.7789,0.77893,0.7789,0.77893,7400000.0
2009-11-16 06:56:00,0.77893,0.77902,0.77893,0.77902,16000000.0
2009-11-16 06:57:00,0.77905,0.77914,0.77898,0.779,22400000.0
2009-11-16 06:58:00,0.77894,0.77894,0.77874,0.77874,22400000.0
2009-11-16 06:59:00,0.77853,0.77871,0.77853,0.77871,8000000.0
2009-11-16 07:00:00,0.77879,0.77883,0.77879,0.77883,14400000.0
2009-11-16 07:01:00,0.77873,0.77873,0.77859,0.77859,12800000.0
2009-11-16 07:02:00,0.77876,0.77876,0.77864,0.77868,24000000.0
2009-11-16 07:03:00,0.77883,0.77915,0.77883,0.77915,9600000.0
2009-11-16 07:04:00,0.77917,0.77917,0.77911,0.77913,11200000.0
2009-11-16 07:05:00,0.77896,0.77896,0.77892,0.77892,16000000.0
2009-11-16 07:06:00,0.77899,0.77904,0.77898,0.77904,12800000.0
2009-11-16 07:07:00,0.77901,0.77902,0.77892,0.77892,16000000.0
2009-11-16 07:08:00,0.77887,0.77887,0.77871,0.77871,14400000.0
2009-11-16 07:09:00,0.77849,0.77873,0.77849,0.7787,8000000.0
2009-11-16 07:10:00,0.77884,0.77884,0.77872,0.77872,8000000.0
2009-11-16 07:11:00,0.77889,0.7789,0.77882,0.77882,14400000.0
2009-11-16 07:12:00,0.77885,0.77889,0.77885,0.77887,14400000.0
2009-11-16 07:13:00,0.77891,0.77902,0.77891,0.77899,13200000.0
2009-11-16 07:14:00,0.77907,0.77909,0.77897,0.779,11200000.0
2009-11-16 07:15:00,0.77906,0.77906,0.77887,0.77892,8000000.0
2009-11-16 07:16:00,0.77899,0.77908,0.77899,0.77907,14400000.0
2009-11-16 07:17:00,0.77891,0.77892,0.77884,0.77884,14400000.0
2009-11-16 07:18:00,0.7788,0.77888,0.77874,0.77888,12800000.0
2009-11-16 07:19:00,0.77891,0.77892,0.77883,0.77883,8000000.0
2009-11-16 07:20:00,0.77871,0.77876,0.77868,0.77876,19200000.0
2009-11-16 07:21:00,0.77874,0.77875,0.77868,0.77868,17600000.0
2009-11-16 07:22:00,0.77874,0.77874,0.77857,0.77857,32400000.0
2009-11-16 07:23:00,0.7787,0.7787,0.77865,0.77865,3200000.0
2009-11-16 07:24:00,0.77829,0.77866,0.77829,0.77852,24000000.0
2009-11-16 07:25:00,0.77866,0.77874,0.77866,0.77874,32000000.0
2009-11-16 07:26:00,0.77867,0.77876,0.7785,0.7785,20800000.0
2009-11-16 07:27:00,0.77777,0.77813,0.77777,0.7781,12800000.0
2009-11-16 07:28:00,0.77832,0.77846,0.77832,0.77846,12800000.0
2009-11-16 07:29:00,0.77848,0.77863,0.77845,0.77863,41600000.0
2009-11-16 07:30:00,0.77799,0.77858,0.77799,0.77837,17600000.0
2009-11-16 07:31:00,0.77854,0.77855,0.77846,0.77848,18000000.0
2009-11-16 07:32:00,0.7785,0.77854,0.77843,0.77854,11200000.0
2009-11-16 07:33:00,0.77832,0.77842,0.77832,0.77832,18600000.0
2009-11-16 07:34:00,0.7785,0.77854,0.77845,0.77851,16000000.0
2009-11-16 07:35:00,0.77851,0.77856,0.77843,0.77843,16000000.0
2009-11-16 07:36:00,0.77813,0.77822,0.77801,0.77811,11200000.0
2009-11-16 07:37:00,0.77843,0.77848,0.77841,0.77846,17600000.0
2009-11-16 07:38:00,0.77841,0.77844,0.77838,0.77844,13200000.0
2009-11-16 07:39:00,0.77858,0.7787,0.77855,0.7787,20800000.0
2009-11-16 07:40:00,0.77873,0.77879,0.77863,0.77876,25600000.0
2009-11-16 07:41:00,0.77888,0.7789,0.77878,0.7789,19200000.0
2009-11-16 07:42:00,0.77886,0.77896,0.77875,0.77875,20200000.0
2009-11-16 07:43:00,0.77874,0.77884,0.77871,0.77875,12800000.0
2009-11-16 07:44:00,0.77868,0.77868,0.77848,0.77848,8000000.0
2009-11-16 07:45:00,0.7784,0.7784,0.77827,0.77831,9600000.0
2009-11-16 07:46:00,0.77836,0.77846,0.77836,0.77841,20800000.0
2009-11-16 07:47:00,0.77838,0.77854,0.77838,0.77853,19200000.0
2009-11-16 07:48:00,0.77808,0.7784,0.77808,0.7784,20800000.0
2009-11-16 07:49:00,0.77853,0.77861,0.77849,0.77851,16000000.0
2009-11-16 07:50:00,0.77855,0.77865,0.77855,0.77862,19200000.0
2009-11-16 07:51:00,0.77864,0.77873,0.77864,0.77873,11200000.0
2009-11-16 07:52:00,0.77874,0.77883,0.77874,0.77879,24000000.0
2009-11-16 07:53:00,0.77867,0.77869,0.77818,0.77818,9600000.0
2009-11-16 07:54:00,0.77844,0.77858,0.77837,0.77851,24000000.0
2009-11-16 07:55:00,0.77875,0.77875,0.77861,0.77862,27200000.0
2009-11-16 07:56:00,0.77861,0.77861,0.77851,0.77851,12800000.0
2009-11-16 07:57:00,0.77852,0.77866,0.77849,0.77866,17600000.0
2009-11-16 07:58:00,0.77865,0.77865,0.77847,0.77847,12800000.0
2009-11-16 07:59:00,0.77875,0.77893,0.77875,0.77883,14400000.0
2009-11-16 08:00:00,0.77884,0.77888,0.77884,0.77886,11200000.0
2009-11-16 08:01:00,0.77891,0.77894,0.7788,0.7788,19200000.0
2009-11-16 08:02:00,0.77882,0.77882,0.77868,0.77868,11200000.0
2009-11-16 08:03:00,0.77863,0.77863,0.77847,0.77847,12200000.0
2009-11-16 08:04:00,0.77847,0.77865,0.77847,0.77863,48000000.0
2009-11-16 08:05:00,0.7786,0.77882,0.7786,0.77882,11200000.0
2009-11-16 08:06:00,0.77863,0.77863,0.77844,0.7785,32000000.0
2009-11-16 08:07:00,0.77846,0.77846,0.77839,0.77839,22400000.0
2009-11-16 08:08:00,0.77838,0.77844,0.77838,0.77844,19200000.0
2009-11-16 08:09:00,0.77855,0.7786,0.77855,0.7786,20800000.0
2009-11-16 08:10:00,0.7786,0.7787,0.7786,0.7787,28800000.0
2009-11-16 08:11:00,0.77845,0.77855,0.77815,0.77855,19200000.0
2009-11-16 08:12:00,0.77879,0.77887,0.77879,0.77887,12800000.0
2009-11-16 08:13:00,0.77885,0.77885,0.77858,0.77858,16000000.0
2009-11-16 08:14:00,0.77857,0.77872,0.77857,0.77872,25600000.0
2009-11-16 08:15:00,0.77871,0.77871,0.77864,0.77864,30400000.0
2009-11-16 08:16:00,0.77855,0.77857,0.7785,0.7785,19600000.0
2009-11-16 08:17:00,0.77841,0.77849,0.77839,0.77843,21800000.0
2009-11-16 08:18:00,0.77843,0.77843,0.77832,0.77837,18000000.0
2009-11-16 08:19:00,0.77829,0.77838,0.77817,0.7782,28800000.0
2009-11-16 08:20:00,0.77823,0.77833,0.77813,0.77833,14400000.0
2009-11-16 08:21:00,0.7783,0.77837,0.77829,0.77837,14400000.0
2009-11-16 08:22:00,0.77825,0.77838,0.77825,0.77831,41600000.0
2009-11-16 08:23:00,0.7783,0.7784,0.7783,0.7784,38400000.0
2009-11-16 08:24:00,0.77835,0.7784,0.77823,0.77835,24000000.0
2009-11-16 08:25:00,0.7783,0.77837,0.7782,0.77837,40000000.0
2009-11-16 08:26:00,0.77839,0.77844,0.77834,0.77838,24000000.0
2009-11-16 08:27:00,0.77841,0.77846,0.77841,0.77844,16000000.0
2009-11-16 08:28:00,0.77839,0.77843,0.77832,0.77835,41600000.0
2009-11-16 08:29:00,0.77836,0.77852,0.77825,0.77852,49600000.0
2009-11-16 08:30:00,0.77835,0.77841,0.7783,0.77834,35200000.0
2009-11-16 08:31:00,0.77834,0.77842,0.77831,0.77842,48000000.0
2009-11-16 08:32:00,0.77823,0.77835,0.77821,0.77835,56000000.0
2009-11-16 08:33:00,0.77848,0.77849,0.77843,0.77843,57600000.0
2009-11-16 08:34:00,0.77845,0.77849,0.77841,0.77848,47800000.0
2009-11-16 08:35:00,0.77838,0.77842,0.77822,0.77842,49600000.0
2009-11-16 08:36:00,0.77842,0.77842,0.7783,0.7783,30400000.0
2009-11-16 08:37:00,0.77826,0.77836,0.77826,0.77832,28800000.0
2009-11-16 08:38:00,0.77817,0.77833,0.77815,0.77833,22400000.0
2009-11-16 08:39:00,0.7783,0.7784,0.7781,0.77811,24000000.0
2009-11-16 08:40:00,0.77798,0.77804,0.77793,0.77795,17600000.0
2009-11-16 08:41:00,0.77802,0.77806,0.77798,0.77798,27600000.0
2009-11-16 08:42:00,0.77793,0.77802,0.77783,0.77802,9600000.0
2009-11-16 08:43:00,0.77793,0.77793,0.77767,0.77776,14400000.0
2009-11-16 08:44:00,0.77795,0.77801,0.77793,0.77797,25600000.0
2009-11-16 08:45:00,0.77785,0.77785,0.77776,0.77782,48000000.0
2009-11-16 08:46:00,0.77774,0.77774,0.77758,0.77758,24000000.0
2009-11-16 08:47:00,0.7778,0.7778,0.77774,0.77774,36800000.0
2009-11-16 08:48:00,0.77722,0.77761,0.77722,0.77743,49600000.0
2009-11-16 08:49:00,0.77775,0.77783,0.77775,0.77775,20800000.0
2009-11-16 08:50:00,0.77773,0.77784,0.77751,0.77751,51200000.0
2009-11-16 08:51:00,0.77751,0.77764,0.77751,0.77764,20800000.0
2009-11-16 08:52:00,0.7778,0.77789,0.77779,0.77789,57600000.0
2009-11-16 08:53:00,0.77799,0.77811,0.77795,0.77805,54800000.0
2009-11-16 08:54:00,0.77833,0.77837,0.77831,0.77831,25600000.0
2009-11-16 08:55:00,0.77832,0.77842,0.77831,0.77836,35200000.0
2009-11-16 08:56:00,0.77841,0.77863,0.77841,0.77851,36800000.0
2009-11-16 08:57:00,0.77862,0.7787,0.77862,0.77869,25600000.0
2009-11-16 08:58:00,0.77859,0.77863,0.77854,0.77854,32400000.0
2009-11-16 08:59:00,0.77849,0.77859,0.77849,0.77854,27200000.0
2009-11-16 09:00:00,0.77863,0.77876,0.77861,0.77864,32000000.0
2009-11-16 09:01:00,0.77866,0.77866,0.7786,0.77861,38400000.0
2009-11-16 09:02:00,0.77849,0.77849,0.77842,0.77847,20800000.0
2009-11-16 09:03:00,0.77838,0.77846,0.77834,0.77846,25600000.0
2009-11-16 09:04:00,0.77827,0.77844,0.77826,0.7784,28800000.0
2009-11-16 09:05:00,0.77842,0.77848,0.77836,0.77846,32400000.0
2009-11-16 09:06:00,0.77838,0.77838,0.77806,0.77806,38400000.0
2009-11-16 09:07:00,0.77805,0.77821,0.77804,0.77821,43200000.0
2009-11-16 09:08:00,0.77843,0.77861,0.77842,0.77843,28800000.0
2009-11-16 09:09:00,0.77837,0.77846,0.77828,0.77828,25600000.0
2009-11-16 09:10:00,0.77826,0.77828,0.77819,0.77825,43200000.0
2009-11-16 09:11:00,0.77821,0.77825,0.77816,0.77819,17000000.0
2009-11-16 09:12:00,0.77818,0.77823,0.77804,0.77804,67600000.0
2009-11-16 09:13:00,0.77801,0.77807,0.77799,0.77802,65600000.0
2009-11-16 09:14:00,0.7781,0.7781,0.77782,0.77782,40000000.0
2009-11-16 09:15:00,0.77768,0.77778,0.77768,0.77776,22400000.0
2009-11-16 09:16:00,0.77776,0.77784,0.77776,0.77783,20800000.0
2009-11-16 09:17:00,0.77787,0.77795,0.77786,0.77792,51200000.0
2009-11-16 09:18:00,0.77793,0.77799,0.7779,0.77799,41600000.0
2009-11-16 09:19:00,0.77793,0.77815,0.77793,0.77811,46400000.0
2009-11-16 09:20:00,0.77817,0.77817,0.77802,0.77807,32000000.0
2009-11-16 09:21:00,0.77782,0.77782,0.77763,0.77763,35200000.0
2009-11-16 09:22:00,0.77757,0.77768,0.77755,0.77768,61200000.0
2009-11-16 09:23:00,0.77768,0.77768,0.77759,0.77766,53200000.0
2009-11-16 09:24:00,0.77764,0.7777,0.77745,0.7777,36800000.0
2009-11-16 09:25:00,0.77784,0.77791,0.77776,0.77791,20800000.0
2009-11-16 09:26:00,0.77787,0.77787,0.7778,0.7778,32000000.0
2009-11-16 09:27:00,0.77794,0.77799,0.7777,0.7777,59200000.0
2009-11-16 09:28:00,0.7776,0.77793,0.7776,0.77793,65600000.0
2009-11-16 09:29:00,0.77804,0.77824,0.77804,0.77824,44800000.0
2009-11-16 09:30:00,0.77832,0.77835,0.77817,0.77828,27200000.0
2009-11-16 09:31:00,0.77859,0.77862,0.77858,0.77862,36800000.0
2009-11-16 09:32:00,0.77858,0.77869,0.77858,0.77867,44800000.0
2009-11-16 09:33:00,0.77862,0.77862,0.77851,0.77855,28800000.0
2009-11-16 09:34:00,0.77869,0.7789,0.77869,0.77887,49000000.0
2009-11-16 09:35:00,0.77877,0.77901,0.77877,0.77892,70400000.0
2009-11-16 09:36:00,0.77911,0.77923,0.77908,0.77922,54400000.0
2009-11-16 09:37:00,0.77911,0.77911,0.77901,0.77903,48000000.0
2009-11-16 09:38:00,0.77888,0.77895,0.77884,0.77895,30400000.0
2009-11-16 09:39:00,0.77854,0.77894,0.77854,0.77876,80000000.0
2009-11-16 09:40:00,0.77908,0.77909,0.77897,0.77907,62400000.0
2009-11-16 09:41:00,0.77911,0.77916,0.77905,0.77905,51000000.0
2009-11-16 09:42:00,0.77887,0.779,0.77887,0.779,67200000.0
2009-11-16 09:43:00,0.77914,0.77921,0.77909,0.77912,86800000.0
2009-11-16 09:44:00,0.7789,0.77891,0.77881,0.77881,30400000.0
2009-11-16 09:45:00,0.77876,0.77882,0.77876,0.77881,28800000.0
2009-11-16 09:46:00,0.77885,0.77891,0.77877,0.7789,32400000.0
2009-11-16 09:47:00,0.77889,0.77889,0.77869,0.77869,41600000.0
2009-11-16 09:48:00,0.77869,0.77873,0.77861,0.77871,35200000.0
2009-11-16 09:49:00,0.77875,0.77875,0.77862,0.77866,57600000.0
2009-11-16 09:50:00,0.77866,0.77875,0.77864,0.77866,51600000.0
2009-11-16 09:51:00,0.77855,0.77866,0.77855,0.77862,105600000.0
2009-11-16 09:52:00,0.77859,0.77862,0.77855,0.77855,57000000.0
2009-11-16 09:53:00,0.7786,0.77878,0.7786,0.77877,57000000.0
2009-11-16 09:54:00,0.77883,0.77883,0.77873,0.77881,55400000.0
2009-11-16 09:55:00,0.77883,0.77883,0.77878,0.77878,36800000.0
2009-11-16 09:56:00,0.77876,0.77878,0.77866,0.77868,59200000.0
2009-11-16 09:57:00,0.77824,0.77857,0.77824,0.77855,48000000.0
2009-11-16 09:58:00,0.77873,0.77893,0.77873,0.77893,44800000.0
2009-11-16 09:59:00,0.77904,0.77907,0.77897,0.77907,64800000.0
2009-11-16 10:00:00,0.77901,0.77901,0.77875,0.77875,81600000.0
2009-11-16 10:01:00,0.77864,0.77864,0.77857,0.77858,72000000.0
2009-11-16 10:02:00,0.77859,0.77864,0.77857,0.77863,56000000.0
2009-11-16 10:03:00,0.77859,0.77862,0.77848,0.77862,40000000.0
2009-11-16 10:04:00,0.7787,0.77892,0.7787,0.77892,36800000.0
2009-11-16 10:05:00,0.77908,0.77908,0.77893,0.77899,51200000.0
2009-11-16 10:06:00,0.77914,0.77922,0.77913,0.7792,48000000.0
2009-11-16 10:07:00,0.77912,0.77918,0.77908,0.77916,48000000.0
2009-11-16 10:08:00,0.77899,0.77899,0.77878,0.77878,52800000.0
2009-11-16 10:09:00,0.77881,0.77883,0.77876,0.77877,80000000.0
2009-11-16 10:10:00,0.77876,0.77883,0.77869,0.77869,60800000.0
2009-11-16 10:11:00,0.77863,0.77863,0.77832,0.77842,59200000.0
2009-11-16 10:12:00,0.77866,0.77866,0.77851,0.7786,75200000.0
2009-11-16 10:13:00,0.77877,0.7788,0.77863,0.77864,57600000.0
2009-11-16 10:14:00,0.77872,0.77872,0.77853,0.77853,64000000.0
2009-11-16 10:15:00,0.77856,0.77858,0.77846,0.7785,22400000.0
2009-11-16 10:16:00,0.77841,0.77844,0.77834,0.77835,28800000.0
2009-11-16 10:17:00,0.77846,0.7786,0.77846,0.77858,48000000.0
2009-11-16 10:18:00,0.77844,0.77858,0.77844,0.77858,70800000.0
2009-11-16 10:19:00,0.77858,0.77858,0.77845,0.77845,63400000.0
2009-11-16 10:20:00,0.77853,0.77853,0.77845,0.77852,56000000.0
2009-11-16 10:21:00,0.77846,0.77849,0.77842,0.77847,56000000.0
2009-11-16 10:22:00,0.77849,0.77849,0.77842,0.77844,57600000.0
2009-11-16 10:23:00,0.7784,0.77851,0.7784,0.77848,74600000.0
2009-11-16 10:24:00,0.7784,0.77845,0.7784,0.77843,27200000.0
2009-11-16 10:25:00,0.77832,0.77832,0.77821,0.77823,62400000.0
2009-11-16 10:26:00,0.77823,0.77834,0.77823,0.77828,32000000.0
2009-11-16 10:27:00,0.7784,0.77847,0.77836,0.77839,54400000.0
2009-11-16 10:28:00,0.77834,0.7785,0.77834,0.77842,65000000.0
2009-11-16 10:29:00,0.77838,0.77842,0.77814,0.77817,60800000.0
2009-11-16 10:30:00,0.77792,0.77794,0.77785,0.77786,40000000.0
2009-11-16 10:31:00,0.7778,0.7778,0.77767,0.7777,35200000.0
2009-11-16 10:32:00,0.7777,0.77782,0.7777,0.77782,43200000.0
2009-11-16 10:33:00,0.77779,0.77798,0.77779,0.77796,21800000.0
2009-11-16 10:34:00,0.77799,0.77805,0.77795,0.77802,28200000.0
2009-11-16 10:35:00,0.77798,0.77817,0.77798,0.77817,24000000.0
2009-11-16 10:36:00,0.7784,0.77855,0.7784,0.77855,30400000.0
2009-11-16 10:37:00,0.77861,0.77867,0.77861,0.77863,17600000.0
2009-11-16 10:38:00,0.77866,0.77866,0.7785,0.7785,36800000.0
2009-11-16 10:39:00,0.77844,0.77844,0.77837,0.77837,24000000.0
2009-11-16 10:40:00,0.77824,0.77824,0.77812,0.77813,35200000.0
2009-11-16 10:41:00,0.7783,0.77841,0.77822,0.77829,35200000.0
2009-11-16 10:42:00,0.77825,0.77825,0.77816,0.77816,17600000.0
2009-11-16 10:43:00,0.77822,0.77828,0.77822,0.77823,47400000.0
2009-11-16 10:44:00,0.77816,0.77829,0.77813,0.77829,38400000.0
2009-11-16 10:45:00,0.77816,0.77819,0.77812,0.77812,40000000.0
2009-11-16 10:46:00,0.77812,0.77817,0.77804,0.77804,24000000.0
2009-11-16 10:47:00,0.77804,0.77804,0.77786,0.77804,49600000.0
2009-11-16 10:48:00,0.77807,0.7781,0.778,0.77802,56400000.0
2009-11-16 10:49:00,0.77813,0.7783,0.77813,0.77826,54800000.0
2009-11-16 10:50:00,0.77831,0.77842,0.77831,0.77832,43200000.0
2009-11-16 10:51:00,0.77827,0.77834,0.77823,0.77827,54400000.0
2009-11-16 10:52:00,0.77825,0.77826,0.77822,0.77824,37200000.0
2009-11-16 10:53:00,0.77823,0.77827,0.77817,0.77824,67200000.0
2009-11-16 10:54:00,0.77816,0.77825,0.77814,0.77823,48400000.0
2009-11-16 10:55:00,0.77826,0.7783,0.77812,0.7782,46400000.0
2009-11-16 10:56:00,0.77811,0.77811,0.77796,0.7781,62800000.0
2009-11-16 10:57:00,0.77807,0.77815,0.77805,0.77808,43600000.0
2009-11-16 10:58:00,0.77816,0.77834,0.77814,0.77824,74600000.0
2009-11-16 10:59:00,0.77825,0.77826,0.77819,0.77824,76800000.0
2009-11-16 11:00:00,0.77806,0.77813,0.77776,0.77813,81000000.0
2009-11-16 11:01:00,0.77808,0.77808,0.77794,0.77806,56000000.0
2009-11-16 11:02:00,0.77801,0.77802,0.77791,0.77802,40000000.0
2009-11-16 11:03:00,0.77816,0.77816,0.77809,0.77814,38400000.0
2009-11-16 11:04:00,0.7782,0.7784,0.7782,0.7784,59200000.0
2009-11-16 11:05:00,0.77848,0.77848,0.77837,0.77837,14400000.0
2009-11-16 11:06:00,0.77834,0.77834,0.77822,0.77825,20800000.0
2009-11-16 11:07:00,0.7781,0.7782,0.7781,0.7782,38800000.0
2009-11-16 11:08:00,0.77831,0.77847,0.77831,0.77847,30400000.0
2009-11-16 11:09:00,0.77858,0.77858,0.77845,0.77854,94400000.0
2009-11-16 11:10:00,0.77855,0.77858,0.77852,0.77858,43200000.0
2009-11-16 11:11:00,0.77864,0.77873,0.77861,0.77873,57600000.0
2009-11-16 11:12:00,0.77875,0.77875,0.77842,0.7785,77800000.0
2009-11-16 11:13:00,0.77834,0.77842,0.77822,0.77822,76800000.0
2009-11-16 11:14:00,0.77831,0.77851,0.7783,0.77851,49600000.0
2009-11-16 11:15:00,0.77848,0.7785,0.77824,0.77824,49600000.0
2009-11-16 11:16:00,0.77796,0.77796,0.77774,0.7778,43600000.0
2009-11-16 11:17:00,0.77773,0.77786,0.77772,0.77786,75600000.0
2009-11-16 11:18:00,0.77772,0.77778,0.77765,0.77778,46400000.0
2009-11-16 11:19:00,0.77766,0.77769,0.77759,0.77759,81600000.0
2009-11-16 11:20:00,0.77765,0.77771,0.77761,0.77769,67200000.0
2009-11-16 11:21:00,0.7777,0.77778,0.77767,0.77778,49600000.0
2009-11-16 11:22:00,0.77772,0.77772,0.77752,0.77752,71400000.0
2009-11-16 11:23:00,0.7775,0.77756,0.77748,0.77755,72400000.0
2009-11-16 11:24:00,0.77743,0.77754,0.77736,0.77752,82000000.0
2009-11-16 11:25:00,0.77765,0.77779,0.77765,0.77771,56000000.0
2009-11-16 11:26:00,0.77771,0.7778,0.77771,0.77777,48000000.0
2009-11-16 11:27:00,0.77744,0.77758,0.7774,0.77758,40000000.0
2009-11-16 11:28:00,0.77756,0.77764,0.77754,0.77761,54400000.0
2009-11-16 11:29:00,0.77771,0.7778,0.7777,0.77773,49000000.0
2009-11-16 11:30:00,0.77764,0.77764,0.77713,0.7776,40000000.0
2009-11-16 11:31:00,0.77774,0.77784,0.77774,0.7778,25600000.0
2009-11-16 11:32:00,0.77779,0.77789,0.77779,0.77787,62400000.0
2009-11-16 11:33:00,0.77785,0.77785,0.77775,0.77775,19200000.0
2009-11-16 11:34:00,0.7777,0.7777,0.77758,0.77766,30400000.0
2009-11-16 11:35:00,0.77758,0.7777,0.77758,0.7777,59200000.0
2009-11-16 11:36:00,0.77781,0.77786,0.77778,0.77779,45800000.0
2009-11-16 11:37:00,0.77782,0.77786,0.77777,0.77782,48000000.0
2009-11-16 11:38:00,0.7779,0.77794,0.77786,0.77786,27200000.0
2009-11-16 11:39:00,0.77791,0.77804,0.77791,0.77804,36800000.0
2009-11-16 11:40:00,0.77826,0.77851,0.77826,0.77846,18000000.0
2009-11-16 11:41:00,0.77844,0.77847,0.77844,0.77847,44800000.0
2009-11-16 11:42:00,0.77858,0.77875,0.77858,0.77875,27200000.0
2009-11-16 11:43:00,0.77864,0.77866,0.77846,0.77846,35200000.0
2009-11-16 11:44:00,0.77855,0.7786,0.77854,0.7786,43200000.0
2009-11-16 11:45:00,0.7786,0.7786,0.77849,0.77849,49400000.0
2009-11-16 11:46:00,0.77838,0.77842,0.77834,0.77842,46400000.0
2009-11-16 11:47:00,0.7784,0.7784,0.77826,0.77826,22400000.0
2009-11-16 11:48:00,0.77823,0.77827,0.77818,0.77827,30800000.0
2009-11-16 11:49:00,0.77827,0.77827,0.77803,0.77803,62400000.0
2009-11-16 11:50:00,0.77823,0.77827,0.7782,0.77824,46400000.0
2009-11-16 11:51:00,0.77812,0.77818,0.7781,0.77816,43200000.0
2009-11-16 11:52:00,0.77809,0.7781,0.778,0.778,38800000.0
2009-11-16 11:53:00,0.77799,0.77801,0.77795,0.77795,49000000.0
2009-11-16 11:54:00,0.77784,0.77792,0.77778,0.77778,64000000.0
2009-11-16 11:55:00,0.77786,0.77801,0.77786,0.77788,52800000.0
2009-11-16 11:56:00,0.77783,0.77802,0.77783,0.778,62400000.0
2009-11-16 11:57:00,0.77801,0.77814,0.77801,0.77814,43200000.0
2009-11-16 11:58:00,0.77807,0.77809,0.77793,0.77809,56000000.0
2009-11-16 11:59:00,0.77815,0.77821,0.77811,0.77811,44800000.0
2009-11-16 12:00:00,0.77804,0.77807,0.77799,0.778,30400000.0
2009-11-16 12:01:00,0.77787,0.77788,0.77768,0.77784,25600000.0
2009-11-16 12:02:00,0.77804,0.77811,0.77804,0.77806,20800000.0
2009-11-16 12:03:00,0.77807,0.77808,0.77799,0.77804,41600000.0
2009-11-16 12:04:00,0.77776,0.77789,0.77766,0.77773,19200000.0
2009-11-16 12:05:00,0.778,0.77807,0.77799,0.77801,24000000.0
2009-11-16 12:06:00,0.77797,0.77797,0.77789,0.7779,12800000.0
2009-11-16 12:07:00,0.77787,0.77797,0.77787,0.77788,22400000.0
2009-11-16 12:08:00,0.77784,0.77784,0.77768,0.77781,51200000.0
2009-11-16 12:09:00,0.77776,0.77779,0.77769,0.77773,25600000.0
2009-11-16 12:10:00,0.77771,0.77784,0.77771,0.77778,35200000.0
2009-11-16 12:11:00,0.77764,0.77764,0.77752,0.77759,32000000.0
2009-11-16 12:12:00,0.77787,0.77787,0.77777,0.77784,28800000.0
2009-11-16 12:13:00,0.77795,0.77795,0.77787,0.77787,16000000.0
2009-11-16 12:14:00,0.77774,0.77776,0.77769,0.77776,25600000.0
2009-11-16 12:15:00,0.77781,0.77781,0.77775,0.77779,22400000.0
2009-11-16 12:16:00,0.7779,0.77795,0.7779,0.77795,49600000.0
2009-11-16 12:17:00,0.77796,0.77796,0.77788,0.77791,42600000.0
2009-11-16 12:18:00,0.77794,0.77806,0.77794,0.77798,33600000.0
2009-11-16 12:19:00,0.77802,0.77821,0.77802,0.77821,35200000.0
2009-11-16 12:20:00,0.77816,0.77832,0.77816,0.77828,44800000.0
2009-11-16 12:21:00,0.77843,0.77843,0.7782,0.7782,62400000.0
2009-11-16 12:22:00,0.77831,0.77831,0.7782,0.7782,38400000.0
2009-11-16 12:23:00,0.77828,0.77834,0.77828,0.77828,20800000.0
2009-11-16 12:24:00,0.77827,0.77839,0.77825,0.77831,36800000.0
2009-11-16 12:25:00,0.77819,0.77825,0.77815,0.7782,35200000.0
2009-11-16 12:26:00,0.77832,0.77853,0.77832,0.77853,48000000.0
2009-11-16 12:27:00,0.77842,0.77842,0.77827,0.77832,32000000.0
2009-11-16 12:28:00,0.77838,0.77847,0.77838,0.77847,67600000.0
2009-11-16 12:29:00,0.77718,0.77859,0.77692,0.77729,70400000.0
2009-11-16 12:30:00,0.77723,0.77847,0.77717,0.77821,63400000.0
2009-11-16 12:31:00,0.77842,0.77845,0.77832,0.77845,78400000.0
2009-11-16 12:32:00,0.77841,0.77841,0.77829,0.77835,40400000.0
2009-11-16 12:33:00,0.77837,0.77837,0.77832,0.77834,57600000.0
2009-11-16 12:34:00,0.77834,0.77837,0.77834,0.77837,36800000.0
2009-11-16 12:35:00,0.7783,0.77831,0.77824,0.77831,16000000.0
2009-11-16 12:36:00,0.77836,0.77849,0.77836,0.77842,64000000.0
2009-11-16 12:37:00,0.77843,0.77848,0.77843,0.77848,24000000.0
2009-11-16 12:38:00,0.77836,0.77842,0.77828,0.77828,28800000.0
2009-11-16 12:39:00,0.77844,0.77849,0.77844,0.77849,19200000.0
2009-11-16 12:40:00,0.77852,0.77873,0.77852,0.77873,12800000.0
2009-11-16 12:41:00,0.77877,0.77877,0.77872,0.77872,14400000.0
2009-11-16 12:42:00,0.77879,0.77879,0.77871,0.77871,24000000.0
2009-11-16 12:43:00,0.77874,0.77878,0.77872,0.77874,19200000.0
2009-11-16 12:44:00,0.77876,0.77897,0.77875,0.77897,17600000.0
2009-11-16 12:45:00,0.77894,0.77899,0.77891,0.77894,28800000.0
2009-11-16 12:46:00,0.77883,0.77883,0.77857,0.77863,59600000.0
2009-11-16 12:47:00,0.77892,0.77901,0.77884,0.77884,40000000.0
2009-11-16 12:48:00,0.77833,0.77873,0.77833,0.77865,33600000.0
2009-11-16 12:49:00,0.77877,0.77888,0.77871,0.77882,36800000.0
2009-11-16 12:50:00,0.77887,0.77887,0.77878,0.77883,33600000.0
2009-11-16 12:51:00,0.77879,0.77883,0.77879,0.77882,33600000.0
2009-11-16 12:52:00,0.77886,0.77887,0.77878,0.77887,38400000.0
2009-11-16 12:53:00,0.77878,0.77887,0.77878,0.77887,24800000.0
2009-11-16 12:54:00,0.77874,0.77882,0.77865,0.77874,40000000.0
2009-11-16 12:55:00,0.7788,0.7788,0.77868,0.77872,44800000.0
2009-11-16 12:56:00,0.77865,0.77871,0.77865,0.77867,19200000.0
2009-11-16 12:57:00,0.77871,0.77871,0.77855,0.7786,28200000.0
2009-11-16 12:58:00,0.77859,0.77866,0.77855,0.77863,35200000.0
2009-11-16 12:59:00,0.7786,0.77864,0.77859,0.77864,12800000.0
2009-11-16 13:00:00,0.77865,0.77877,0.77853,0.77877,12800000.0
2009-11-16 13:01:00,0.77882,0.77882,0.77865,0.77874,23400000.0
2009-11-16 13:02:00,0.7787,0.77876,0.77866,0.77876,14400000.0
2009-11-16 13:03:00,0.77883,0.77883,0.77871,0.77871,19200000.0
2009-11-16 13:04:00,0.77874,0.77893,0.77865,0.77893,17600000.0
2009-11-16 13:05:00,0.77899,0.77899,0.77884,0.77885,24000000.0
2009-11-16 13:06:00,0.77887,0.77889,0.77878,0.7788,22400000.0
2009-11-16 13:07:00,0.77871,0.77872,0.77867,0.77872,16000000.0
2009-11-16 13:08:00,0.77864,0.77871,0.77864,0.77866,30400000.0
2009-11-16 13:09:00,0.77865,0.77865,0.77853,0.77854,32000000.0
2009-11-16 13:10:00,0.7785,0.7785,0.77835,0.77836,43200000.0
2009-11-16 13:11:00,0.77839,0.77848,0.77839,0.77848,17600000.0
2009-11-16 13:12:00,0.77838,0.77838,0.77817,0.77826,16000000.0
2009-11-16 13:13:00,0.77829,0.77839,0.77824,0.77835,17600000.0
2009-11-16 13:14:00,0.77829,0.77835,0.77819,0.77829,11200000.0
2009-11-16 13:15:00,0.77842,0.77852,0.77842,0.77852,28800000.0
2009-11-16 13:16:00,0.77838,0.77841,0.77835,0.77841,24000000.0
2009-11-16 13:17:00,0.7783,0.77837,0.7783,0.77835,19200000.0
2009-11-16 13:18:00,0.77837,0.77837,0.77823,0.77834,76800000.0
2009-11-16 13:19:00,0.7784,0.77853,0.7784,0.77842,32000000.0
2009-11-16 13:20:00,0.77856,0.77887,0.77856,0.77887,38400000.0
2009-11-16 13:21:00,0.77871,0.7788,0.77869,0.77879,51200000.0
2009-11-16 13:22:00,0.77879,0.77884,0.77873,0.77884,40000000.0
2009-11-16 13:23:00,0.77876,0.77877,0.77868,0.77868,24000000.0
2009-11-16 13:24:00,0.77871,0.77879,0.77871,0.77879,30400000.0
2009-11-16 13:25:00,0.77881,0.77887,0.77878,0.77882,43200000.0
2009-11-16 13:26:00,0.77886,0.77886,0.77882,0.77882,24000000.0
2009-11-16 13:27:00,0.77879,0.7788,0.77871,0.7788,44800000.0
2009-11-16 13:28:00,0.77876,0.77881,0.77876,0.77881,30400000.0
2009-11-16 13:29:00,0.77884,0.77889,0.77878,0.77887,32000000.0
2009-11-16 13:30:00,0.77882,0.77882,0.77871,0.77874,38800000.0
2009-11-16 13:31:00,0.77878,0.77882,0.77867,0.77882,49400000.0
2009-11-16 13:32:00,0.77874,0.77874,0.77853,0.77853,36800000.0
2009-11-16 13:33:00,0.77866,0.77871,0.77858,0.77861,45200000.0
2009-11-16 13:34:00,0.77862,0.77865,0.77854,0.77854,57600000.0
2009-11-16 13:35:00,0.77853,0.77864,0.77851,0.77863,25600000.0
2009-11-16 13:36:00,0.77854,0.77854,0.77845,0.77851,43200000.0
2009-11-16 13:37:00,0.77834,0.77862,0.77834,0.77848,17600000.0
2009-11-16 13:38:00,0.7785,0.7786,0.77845,0.7785,43200000.0
2009-11-16 13:39:00,0.77854,0.77869,0.77851,0.77855,41600000.0
2009-11-16 13:40:00,0.77843,0.77846,0.77836,0.77839,22400000.0
2009-11-16 13:41:00,0.77836,0.77837,0.77834,0.77835,12800000.0
2009-11-16 13:42:00,0.77851,0.77851,0.77834,0.77834,17600000.0
2009-11-16 13:43:00,0.77841,0.77843,0.77828,0.77828,32000000.0
2009-11-16 13:44:00,0.77831,0.77849,0.77828,0.77849,28800000.0
2009-11-16 13:45:00,0.77838,0.77855,0.77838,0.77854,14400000.0
2009-11-16 13:46:00,0.77861,0.77861,0.77853,0.77853,16000000.0
2009-11-16 13:47:00,0.77847,0.77857,0.77842,0.77842,19200000.0
2009-11-16 13:48:00,0.77845,0.77845,0.77834,0.77838,11200000.0
2009-11-16 13:49:00,0.77831,0.77831,0.77813,0.77815,41600000.0
2009-11-16 13:50:00,0.77826,0.77826,0.77808,0.77811,27200000.0
2009-11-16 13:51:00,0.77812,0.77812,0.77784,0.77784,27200000.0
2009-11-16 13:52:00,0.77781,0.77792,0.77781,0.77787,24000000.0
2009-11-16 13:53:00,0.77777,0.77779,0.7776,0.77768,35200000.0
2009-11-16 13:54:00,0.77791,0.77794,0.77788,0.77788,17600000.0
2009-11-16 13:55:00,0.77794,0.77805,0.77794,0.77802,8000000.0
2009-11-16 13:56:00,0.77791,0.77795,0.77789,0.77794,16000000.0
2009-11-16 13:57:00,0.7779,0.7779,0.77784,0.77788,11200000.0
2009-11-16 13:58:00,0.77784,0.77784,0.77768,0.77768,46400000.0
2009-11-16 13:59:00,0.77771,0.77771,0.7775,0.77756,54400000.0
2009-11-16 14:00:00,0.77753,0.77769,0.77739,0.77759,33600000.0
2009-11-16 14:01:00,0.77767,0.77767,0.77759,0.77759,9600000.0
2009-11-16 14:02:00,0.77745,0.77747,0.77736,0.77739,41600000.0
2009-11-16 14:03:00,0.77741,0.77742,0.77732,0.77732,14400000.0
2009-11-16 14:04:00,0.77745,0.77756,0.77745,0.77756,11200000.0
2009-11-16 14:05:00,0.77765,0.77768,0.77751,0.77755,25600000.0
2009-11-16 14:06:00,0.77768,0.77768,0.77757,0.77761,32000000.0
2009-11-16 14:07:00,0.77756,0.77769,0.77753,0.77769,35200000.0
2009-11-16 14:08:00,0.77789,0.778,0.77786,0.77789,25600000.0
2009-11-16 14:09:00,0.77789,0.77793,0.77787,0.77791,18600000.0
2009-11-16 14:10:00,0.77785,0.77785,0.77766,0.77766,33600000.0
2009-11-16 14:11:00,0.7775,0.77753,0.77733,0.77733,35200000.0
2009-11-16 14:12:00,0.7777,0.77775,0.77768,0.77771,40000000.0
2009-11-16 14:13:00,0.77773,0.77805,0.77773,0.77805,19200000.0
2009-11-16 14:14:00,0.77816,0.77843,0.77816,0.77843,16000000.0
2009-11-16 14:15:00,0.77844,0.77847,0.77829,0.77829,32000000.0
2009-11-16 14:16:00,0.77831,0.7784,0.7782,0.7782,36800000.0
2009-11-16 14:17:00,0.77812,0.77812,0.77796,0.77807,14400000.0
2009-11-16 14:18:00,0.77816,0.77819,0.77802,0.77802,11200000.0
2009-11-16 14:19:00,0.77799,0.77806,0.77799,0.77804,24000000.0
2009-11-16 14:20:00,0.77797,0.7781,0.77797,0.7781,12800000.0
2009-11-16 14:21:00,0.77799,0.77808,0.77795,0.778,16000000.0
2009-11-16 14:22:00,0.77799,0.77805,0.77794,0.77794,9600000.0
2009-11-16 14:23:00,0.77797,0.77797,0.77782,0.77786,16000000.0
2009-11-16 14:24:00,0.77785,0.77806,0.77785,0.77805,12800000.0
2009-11-16 14:25:00,0.77802,0.77802,0.77776,0.77792,16000000.0
2009-11-16 14:26:00,0.77796,0.77796,0.77781,0.77785,16000000.0
2009-11-16 14:27:00,0.77784,0.77784,0.77779,0.77779,14400000.0
2009-11-16 14:28:00,0.77773,0.77773,0.77757,0.77757,9600000.0
2009-11-16 14:29:00,0.77759,0.77771,0.77759,0.77765,11200000.0
2009-11-16 14:30:00,0.77784,0.77795,0.7778,0.7778,11200000.0
2009-11-16 14:31:00,0.7778,0.77788,0.77778,0.77778,12800000.0
2009-11-16 14:32:00,0.77781,0.77796,0.77781,0.77796,12800000.0
2009-11-16 14:33:00,0.77753,0.77775,0.77753,0.77753,14400000.0
2009-11-16 14:34:00,0.77766,0.77781,0.77765,0.77765,14400000.0
2009-11-16 14:35:00,0.77786,0.77786,0.77773,0.77773,12800000.0
2009-11-16 14:36:00,0.77771,0.77771,0.7776,0.7776,11200000.0
2009-11-16 14:37:00,0.77769,0.77769,0.77729,0.77729,12800000.0
2009-11-16 14:38:00,0.77723,0.77732,0.77723,0.77728,8000000.0
2009-11-16 14:39:00,0.77728,0.77737,0.77728,0.7773,12800000.0
2009-11-16 14:40:00,0.77726,0.77737,0.77726,0.77735,14400000.0
2009-11-16 14:41:00,0.77733,0.77735,0.77719,0.77728,17000000.0
2009-11-16 14:42:00,0.77709,0.77709,0.77691,0.77691,9600000.0
2009-11-16 14:43:00,0.77692,0.77693,0.77679,0.77679,11200000.0
2009-11-16 14:44:00,0.77687,0.7769,0.77673,0.7769,16400000.0
2009-11-16 14:45:00,0.77696,0.77707,0.77691,0.77699,12800000.0
2009-11-16 14:46:00,0.77693,0.77698,0.77681,0.77692,12800000.0
2009-11-16 14:47:00,0.77695,0.77698,0.77689,0.77689,11200000.0
2009-11-16 14:48:00,0.77672,0.77682,0.77667,0.77682,9600000.0
2009-11-16 14:49:00,0.7768,0.77691,0.7768,0.77683,12800000.0
2009-11-16 14:50:00,0.77694,0.77694,0.77685,0.77685,9600000.0
2009-11-16 14:51:00,0.77683,0.77688,0.77683,0.77688,8000000.0
2009-11-16 14:52:00,0.77688,0.77696,0.77679,0.77695,16000000.0
2009-11-16 14:53:00,0.77698,0.7771,0.77698,0.777,17600000.0
2009-11-16 14:54:00,0.77709,0.77714,0.77704,0.77713,11200000.0
2009-11-16 14:55:00,0.77719,0.77729,0.7769,0.77729,12800000.0
2009-11-16 14:56:00,0.77721,0.77736,0.77721,0.77734,11200000.0
2009-11-16 14:57:00,0.77734,0.77751,0.77732,0.77751,12800000.0
2009-11-16 14:58:00,0.77743,0.77743,0.77727,0.77735,12800000.0
2009-11-16 14:59:00,0.77741,0.7775,0.77738,0.7775,11200000.0
2009-11-16 15:00:00,0.7775,0.77752,0.77738,0.77742,11200000.0
2009-11-16 15:01:00,0.77739,0.77744,0.77735,0.77735,11200000.0
2009-11-16 15:02:00,0.77738,0.77753,0.77726,0.77726,14400000.0
2009-11-16 15:03:00,0.77741,0.77742,0.7773,0.7773,14400000.0
2009-11-16 15:04:00,0.77734,0.77734,0.7773,0.77732,12800000.0
2009-11-16 15:05:00,0.77726,0.77732,0.77694,0.77726,9600000.0
2009-11-16 15:06:00,0.77731,0.77731,0.7772,0.7772,10600000.0
2009-11-16 15:07:00,0.77737,0.7774,0.77731,0.7774,9600000.0
2009-11-16 15:08:00,0.77721,0.77727,0.77721,0.77724,12800000.0
2009-11-16 15:09:00,0.7773,0.77732,0.77728,0.77728,12800000.0
2009-11-16 15:10:00,0.77721,0.77734,0.77721,0.77729,14400000.0
2009-11-16 15:11:00,0.77732,0.77738,0.77732,0.77732,10600000.0
2009-11-16 15:12:00,0.77731,0.77734,0.77729,0.77731,12800000.0
2009-11-16 15:13:00,0.77728,0.77738,0.77728,0.77738,8000000.0
2009-11-16 15:14:00,0.77736,0.77752,0.77732,0.77752,13200000.0
2009-11-16 15:15:00,0.77765,0.77765,0.77747,0.77755,14400000.0
2009-11-16 15:16:00,0.77744,0.77757,0.77742,0.77753,8000000.0
2009-11-16 15:17:00,0.77763,0.77768,0.77758,0.77768,11200000.0
2009-11-16 15:18:00,0.77768,0.77769,0.77756,0.77767,11200000.0
2009-11-16 15:19:00,0.77754,0.77756,0.77737,0.77738,17600000.0
2009-11-16 15:20:00,0.77744,0.77764,0.77744,0.77764,9600000.0
2009-11-16 15:21:00,0.77773,0.7778,0.77762,0.77767,16000000.0
2009-11-16 15:22:00,0.77756,0.7777,0.77723,0.77762,12800000.0
2009-11-16 15:23:00,0.77763,0.77763,0.77745,0.77755,8000000.0
2009-11-16 15:24:00,0.77746,0.77749,0.77738,0.7774,9600000.0
2009-11-16 15:25:00,0.77727,0.77741,0.77727,0.77739,12800000.0
2009-11-16 15:26:00,0.77736,0.77736,0.77728,0.77728,11200000.0
2009-11-16 15:27:00,0.77729,0.77736,0.77725,0.77736,12800000.0
2009-11-16 15:28:00,0.77736,0.77739,0.77726,0.77739,11200000.0
2009-11-16 15:29:00,0.77748,0.77748,0.77719,0.77719,11200000.0
2009-11-16 15:30:00,0.77732,0.77756,0.77732,0.77756,12800000.0
2009-11-16 15:31:00,0.7778,0.77798,0.7778,0.77783,12800000.0
2009-11-16 15:32:00,0.77799,0.77812,0.77798,0.77798,8000000.0
2009-11-16 15:33:00,0.77771,0.77771,0.77661,0.77755,12800000.0
2009-11-16 15:34:00,0.7775,0.77776,0.7775,0.77771,11200000.0
2009-11-16 15:35:00,0.77757,0.77761,0.77754,0.77761,12800000.0
2009-11-16 15:36:00,0.77758,0.77761,0.77757,0.77761,11200000.0
2009-11-16 15:37:00,0.77776,0.77779,0.7776,0.77779,16000000.0
2009-11-16 15:38:00,0.77771,0.77781,0.77771,0.77781,16000000.0
2009-11-16 15:39:00,0.77779,0.77779,0.77767,0.77769,8000000.0
2009-11-16 15:40:00,0.77767,0.77772,0.77764,0.77771,12800000.0
2009-11-16 15:41:00,0.77755,0.77774,0.77755,0.77774,8000000.0
2009-11-16 15:42:00,0.7777,0.7777,0.77739,0.77748,17600000.0
2009-11-16 15:43:00,0.77747,0.77752,0.77731,0.77737,17600000.0
2009-11-16 15:44:00,0.77734,0.77736,0.77724,0.77729,11200000.0
2009-11-16 15:45:00,0.77716,0.77727,0.77716,0.77724,11200000.0
2009-11-16 15:46:00,0.77727,0.77733,0.77725,0.77732,14400000.0
2009-11-16 15:47:00,0.77725,0.77727,0.77703,0.7771,17000000.0
2009-11-16 15:48:00,0.77697,0.77714,0.77697,0.77701,16000000.0
2009-11-16 15:49:00,0.77709,0.77709,0.77694,0.77709,8000000.0
2009-11-16 15:50:00,0.77707,0.77707,0.77696,0.77696,11200000.0
2009-11-16 15:51:00,0.77697,0.77706,0.77694,0.77706,12800000.0
2009-11-16 15:52:00,0.77694,0.77694,0.77666,0.7768,12800000.0
2009-11-16 15:53:00,0.77708,0.77712,0.77699,0.77705,9600000.0
2009-11-16 15:54:00,0.77707,0.77707,0.77699,0.77699,11200000.0
2009-11-16 15:55:00,0.77707,0.77711,0.77701,0.77708,17600000.0
2009-11-16 15:56:00,0.77711,0.77712,0.77703,0.77712,11200000.0
2009-11-16 15:57:00,0.7772,0.7772,0.777,0.77711,12800000.0
2009-11-16 15:58:00,0.77705,0.77705,0.77696,0.77699,8000000.0
2009-11-16 15:59:00,0.77706,0.77719,0.77612,0.77713,17600000.0
2009-11-16 16:00:00,0.77727,0.77728,0.77717,0.77727,11200000.0
2009-11-16 16:01:00,0.77695,0.77731,0.77695,0.77731,8000000.0
2009-11-16 16:02:00,0.77726,0.77731,0.77718,0.7772,11200000.0
2009-11-16 16:03:00,0.77714,0.77754,0.77712,0.77753,12800000.0
2009-11-16 16:04:00,0.77769,0.77783,0.77766,0.77783,11200000.0
2009-11-16 16:05:00,0.77783,0.77795,0.7778,0.77793,17600000.0
2009-11-16 16:06:00,0.77804,0.77863,0.77733,0.77829,16000000.0
2009-11-16 16:07:00,0.77791,0.77798,0.77777,0.77796,12800000.0
2009-11-16 16:08:00,0.77807,0.77817,0.77777,0.77811,11200000.0
2009-11-16 16:09:00,0.7781,0.77834,0.7781,0.77827,12800000.0
2009-11-16 16:10:00,0.7783,0.77852,0.7783,0.77852,12800000.0
2009-11-16 16:11:00,0.77838,0.7785,0.77828,0.77849,12800000.0
2009-11-16 16:12:00,0.77859,0.77859,0.77831,0.77837,13600000.0
2009-11-16 16:13:00,0.77842,0.77851,0.77821,0.77851,12800000.0
2009-11-16 16:14:00,0.77852,0.77852,0.77834,0.77837,9600000.0
2009-11-16 16:15:00,0.77833,0.77834,0.77827,0.77827,12800000.0
2009-11-16 16:16:00,0.77837,0.77842,0.77831,0.77834,12800000.0
2009-11-16 16:17:00,0.77824,0.77824,0.77802,0.77809,12800000.0
2009-11-16 16:18:00,0.77767,0.7781,0.77767,0.77805,9600000.0
2009-11-16 16:19:00,0.77846,0.7785,0.7784,0.7784,8000000.0
2009-11-16 16:20:00,0.77838,0.77842,0.77828,0.77842,12800000.0
2009-11-16 16:21:00,0.77824,0.77842,0.77824,0.77842,16000000.0
2009-11-16 16:22:00,0.77838,0.77838,0.77816,0.77819,11200000.0
2009-11-16 16:23:00,0.77819,0.77819,0.77807,0.77814,12800000.0
2009-11-16 16:24:00,0.77819,0.77822,0.77806,0.77806,11200000.0
2009-11-16 16:25:00,0.77815,0.77817,0.77808,0.77813,17600000.0
2009-11-16 16:26:00,0.77827,0.77827,0.77814,0.77814,14400000.0
2009-11-16 16:27:00,0.7781,0.7781,0.77802,0.77802,16000000.0
2009-11-16 16:28:00,0.77793,0.778,0.77792,0.778,11200000.0
2009-11-16 16:29:00,0.77795,0.77805,0.77793,0.77805,14400000.0
2009-11-16 16:30:00,0.77811,0.77817,0.77799,0.77813,14400000.0
2009-11-16 16:31:00,0.77815,0.77826,0.77814,0.77826,11200000.0
2009-11-16 16:32:00,0.77824,0.77824,0.77811,0.77817,11200000.0
2009-11-16 16:33:00,0.77815,0.77827,0.7781,0.77821,12800000.0
2009-11-16 16:34:00,0.77821,0.7784,0.77821,0.7784,12800000.0
2009-11-16 16:35:00,0.77832,0.77832,0.77791,0.77803,12800000.0
2009-11-16 16:36:00,0.77786,0.77799,0.7778,0.7778,12800000.0
2009-11-16 16:37:00,0.77773,0.77773,0.77758,0.77769,17600000.0
2009-11-16 16:38:00,0.77755,0.77763,0.77755,0.77763,10000000.0
2009-11-16 16:39:00,0.77753,0.77753,0.77744,0.77751,11200000.0
2009-11-16 16:40:00,0.77748,0.77756,0.77746,0.77752,12800000.0
2009-11-16 16:41:00,0.77739,0.77739,0.77726,0.77728,11200000.0
2009-11-16 16:42:00,0.77735,0.77742,0.77733,0.77733,12800000.0
2009-11-16 16:43:00,0.77746,0.77757,0.77724,0.77751,17600000.0
2009-11-16 16:44:00,0.77748,0.77749,0.77735,0.77735,11200000.0
2009-11-16 16:45:00,0.77716,0.77738,0.77716,0.77736,14400000.0
2009-11-16 16:46:00,0.77736,0.77741,0.77734,0.77734,8000000.0
2009-11-16 16:47:00,0.77741,0.77743,0.77731,0.77731,17600000.0
2009-11-16 16:48:00,0.77736,0.77744,0.77728,0.77744,17600000.0
2009-11-16 16:49:00,0.77751,0.77778,0.7775,0.77778,11200000.0
2009-11-16 16:50:00,0.77771,0.77783,0.77771,0.77776,12800000.0
2009-11-16 16:51:00,0.77793,0.77802,0.77793,0.77793,11200000.0
2009-11-16 16:52:00,0.77777,0.77777,0.77746,0.77765,12800000.0
2009-11-16 16:53:00,0.7779,0.77796,0.77788,0.77788,9600000.0
2009-11-16 16:54:00,0.77775,0.77787,0.77775,0.77777,12800000.0
2009-11-16 16:55:00,0.77765,0.77777,0.77765,0.7777,12800000.0
2009-11-16 16:56:00,0.77781,0.77781,0.77763,0.77773,11200000.0
2009-11-16 16:57:00,0.77799,0.77819,0.77797,0.77819,8000000.0
2009-11-16 16:58:00,0.77815,0.77815,0.77796,0.77796,8000000.0
2009-11-16 16:59:00,0.77804,0.77809,0.77794,0.77794,12800000.0
2009-11-16 17:00:00,0.77806,0.77822,0.77797,0.77822,9600000.0
2009-11-16 17:01:00,0.77823,0.77826,0.77803,0.77803,14400000.0
2009-11-16 17:02:00,0.77808,0.77817,0.77803,0.77805,17600000.0
2009-11-16 17:03:00,0.77803,0.77803,0.77794,0.77794,11200000.0
2009-11-16 17:04:00,0.778,0.77818,0.77796,0.77818,11200000.0
2009-11-16 17:05:00,0.77827,0.77828,0.77818,0.77821,13800000.0
2009-11-16 17:06:00,0.77835,0.77842,0.77815,0.77815,16000000.0
2009-11-16 17:07:00,0.7782,0.7782,0.77795,0.77801,16000000.0
2009-11-16 17:08:00,0.77801,0.77822,0.77801,0.77822,9600000.0
2009-11-16 17:09:00,0.77831,0.77839,0.7782,0.77839,9600000.0
2009-11-16 17:10:00,0.7785,0.7785,0.77834,0.77834,12800000.0
2009-11-16 17:11:00,0.77832,0.77832,0.77801,0.77823,17600000.0
2009-11-16 17:12:00,0.77818,0.77843,0.77806,0.77843,14400000.0
2009-11-16 17:13:00,0.77843,0.77843,0.77831,0.77831,11200000.0
2009-11-16 17:14:00,0.77822,0.77835,0.77816,0.77835,12800000.0
2009-11-16 17:15:00,0.77838,0.77853,0.77838,0.77853,11200000.0
2009-11-16 17:16:00,0.77852,0.77873,0.77852,0.7787,14400000.0
2009-11-16 17:17:00,0.7789,0.7789,0.77874,0.77884,12800000.0
2009-11-16 17:18:00,0.77874,0.77874,0.77867,0.77872,17600000.0
2009-11-16 17:19:00,0.7786,0.77861,0.77848,0.77856,17600000.0
2009-11-16 17:20:00,0.77858,0.77858,0.77845,0.77852,12800000.0
2009-11-16 17:21:00,0.77852,0.77854,0.77844,0.77854,11200000.0
2009-11-16 17:22:00,0.77834,0.77856,0.77834,0.77856,11200000.0
2009-11-16 17:23:00,0.77861,0.77865,0.77852,0.7786,16000000.0
2009-11-16 17:24:00,0.77847,0.7786,0.77847,0.77856,11200000.0
2009-11-16 17:25:00,0.7786,0.7786,0.77848,0.77854,12800000.0
2009-11-16 17:26:00,0.77864,0.77868,0.77861,0.77862,12800000.0
2009-11-16 17:27:00,0.77861,0.77865,0.77844,0.7786,12800000.0
2009-11-16 17:28:00,0.77843,0.77853,0.77843,0.77851,12800000.0
2009-11-16 17:29:00,0.77844,0.77852,0.77835,0.77852,9600000.0
2009-11-16 17:30:00,0.77855,0.77862,0.77855,0.77858,11200000.0
2009-11-16 17:31:00,0.7787,0.7787,0.77855,0.7787,8000000.0
2009-11-16 17:32:00,0.7787,0.77885,0.77867,0.77877,12800000.0
2009-11-16 17:33:00,0.77871,0.77871,0.77831,0.77831,12800000.0
2009-11-16 17:34:00,0.77821,0.77833,0.77821,0.77833,11200000.0
2009-11-16 17:35:00,0.77831,0.77839,0.77831,0.77839,8000000.0
2009-11-16 17:36:00,0.77841,0.77866,0.77841,0.77866,12800000.0
2009-11-16 17:37:00,0.77842,0.77853,0.77842,0.77844,8000000.0
2009-11-16 17:38:00,0.77837,0.7785,0.77835,0.7785,12800000.0
2009-11-16 17:39:00,0.77852,0.77852,0.77829,0.77829,17600000.0
2009-11-16 17:40:00,0.77838,0.77845,0.77838,0.77845,11200000.0
2009-11-16 17:41:00,0.77842,0.77842,0.77828,0.77834,11200000.0
2009-11-16 17:42:00,0.77825,0.77832,0.77815,0.77815,17600000.0
2009-11-16 17:43:00,0.77814,0.77818,0.7781,0.77811,9600000.0
2009-11-16 17:44:00,0.77811,0.77816,0.77801,0.77807,11200000.0
2009-11-16 17:45:00,0.77802,0.77802,0.77789,0.77789,12800000.0
2009-11-16 17:46:00,0.77779,0.77796,0.77778,0.77796,11200000.0
2009-11-16 17:47:00,0.77785,0.77804,0.77785,0.77794,14400000.0
2009-11-16 17:48:00,0.77779,0.77785,0.77761,0.77761,17600000.0
2009-11-16 17:49:00,0.77747,0.77765,0.77747,0.77762,12800000.0
2009-11-16 17:50:00,0.77744,0.77791,0.77744,0.77791,17600000.0
2009-11-16 17:51:00,0.77804,0.77804,0.77776,0.77785,17600000.0
2009-11-16 17:52:00,0.77805,0.77805,0.77794,0.77797,17600000.0
2009-11-16 17:53:00,0.77789,0.77797,0.77776,0.77797,11200000.0
2009-11-16 17:54:00,0.77798,0.77808,0.77795,0.77795,11200000.0
2009-11-16 17:55:00,0.77798,0.77827,0.77798,0.77827,11200000.0
2009-11-16 17:56:00,0.77838,0.77845,0.77836,0.77845,16000000.0
2009-11-16 17:57:00,0.77848,0.77849,0.77835,0.77838,16000000.0
2009-11-16 17:58:00,0.77846,0.77872,0.77846,0.77856,17600000.0
2009-11-16 17:59:00,0.77881,0.77893,0.7788,0.7789,11200000.0
2009-11-16 18:00:00,0.77892,0.77912,0.77892,0.77898,10600000.0
2009-11-16 18:01:00,0.77905,0.77905,0.77888,0.77897,11200000.0
2009-11-16 18:02:00,0.77893,0.77893,0.77874,0.77891,16000000.0
2009-11-16 18:03:00,0.7788,0.7788,0.77867,0.77878,17600000.0
2009-11-16 18:04:00,0.77885,0.7791,0.77885,0.7791,11200000.0
2009-11-16 18:05:00,0.7791,0.77928,0.77908,0.77928,11200000.0
2009-11-16 18:06:00,0.77934,0.77934,0.7792,0.7792,8000000.0
2009-11-16 18:07:00,0.77924,0.7794,0.77924,0.7794,10600000.0
2009-11-16 18:08:00,0.77949,0.77956,0.77946,0.77956,12800000.0
2009-11-16 18:09:00,0.77949,0.77966,0.77945,0.77966,9600000.0
2009-11-16 18:10:00,0.77966,0.77966,0.77947,0.77954,11200000.0
2009-11-16 18:11:00,0.77954,0.7797,0.77954,0.77963,11200000.0
2009-11-16 18:12:00,0.77971,0.77995,0.77971,0.77995,9600000.0
2009-11-16 18:13:00,0.77986,0.77994,0.77986,0.77991,9600000.0
2009-11-16 18:14:00,0.77994,0.77994,0.77979,0.77983,11200000.0
2009-11-16 18:15:00,0.7797,0.7797,0.77965,0.77965,8000000.0
2009-11-16 18:16:00,0.77958,0.77958,0.77948,0.77949,12800000.0
2009-11-16 18:17:00,0.77943,0.77943,0.77932,0.77941,14400000.0
2009-11-16 18:18:00,0.7796,0.77983,0.7796,0.77983,16000000.0
2009-11-16 18:19:00,0.77992,0.77998,0.77992,0.77994,8000000.0
2009-11-16 18:20:00,0.77979,0.77983,0.7794,0.77981,11200000.0
2009-11-16 18:21:00,0.77988,0.77994,0.77983,0.77994,14400000.0
2009-11-16 18:22:00,0.77999,0.7801,0.77998,0.78003,12800000.0
2009-11-16 18:23:00,0.78005,0.78014,0.78005,0.78013,14400000.0
2009-11-16 18:24:00,0.78007,0.78012,0.78007,0.78008,12800000.0
2009-11-16 18:25:00,0.78012,0.78012,0.78004,0.78004,12800000.0
2009-11-16 18:26:00,0.77995,0.77998,0.77989,0.77993,12800000.0
2009-11-16 18:27:00,0.78,0.78008,0.77993,0.77993,11200000.0
2009-11-16 18:28:00,0.77994,0.77999,0.77985,0.77985,14400000.0
2009-11-16 18:29:00,0.77998,0.78001,0.77984,0.78001,14400000.0
2009-11-16 18:30:00,0.77983,0.77994,0.77982,0.77985,12800000.0
2009-11-16 18:31:00,0.77993,0.77994,0.77984,0.77988,12800000.0
2009-11-16 18:32:00,0.77996,0.77996,0.77977,0.77977,12800000.0
2009-11-16 18:33:00,0.78001,0.78029,0.78001,0.78029,9600000.0
2009-11-16 18:34:00,0.78035,0.78035,0.78012,0.78012,16000000.0
2009-11-16 18:35:00,0.78033,0.78034,0.7802,0.78034,9600000.0
2009-11-16 18:36:00,0.78029,0.78032,0.78022,0.78022,11200000.0
2009-11-16 18:37:00,0.78034,0.78035,0.78028,0.78032,11200000.0
2009-11-16 18:38:00,0.78046,0.78046,0.78034,0.78043,12800000.0
2009-11-16 18:39:00,0.78048,0.78056,0.78039,0.78056,12800000.0
2009-11-16 18:40:00,0.7806,0.7806,0.78039,0.78039,12800000.0
2009-11-16 18:41:00,0.78061,0.78065,0.78056,0.78063,14400000.0
2009-11-16 18:42:00,0.78062,0.7807,0.78046,0.78064,17600000.0
2009-11-16 18:43:00,0.78075,0.78084,0.78074,0.78074,12800000.0
2009-11-16 18:44:00,0.7808,0.78086,0.78074,0.78074,12200000.0
2009-11-16 18:45:00,0.78083,0.78088,0.7808,0.7808,11200000.0
2009-11-16 18:46:00,0.78068,0.7807,0.78059,0.78066,14400000.0
2009-11-16 18:47:00,0.7806,0.78069,0.78059,0.78069,8000000.0
2009-11-16 18:48:00,0.78064,0.78076,0.78064,0.78076,11200000.0
2009-11-16 18:49:00,0.78077,0.78078,0.78053,0.78075,8000000.0
2009-11-16 18:50:00,0.7807,0.78084,0.78069,0.78075,17600000.0
2009-11-16 18:51:00,0.78078,0.78081,0.78068,0.7808,11200000.0
2009-11-16 18:52:00,0.78084,0.78084,0.78079,0.78079,8000000.0
2009-11-16 18:53:00,0.7809,0.78092,0.78079,0.78079,8000000.0
2009-11-16 18:54:00,0.78083,0.78085,0.78074,0.78074,11200000.0
2009-11-16 18:55:00,0.78075,0.78075,0.78059,0.78066,17600000.0
2009-11-16 18:56:00,0.78077,0.78077,0.78054,0.78067,12800000.0
2009-11-16 18:57:00,0.78064,0.7807,0.78056,0.78062,9600000.0
2009-11-16 18:58:00,0.78059,0.78065,0.78059,0.78061,9600000.0
2009-11-16 18:59:00,0.78073,0.78075,0.7807,0.78075,8000000.0
2009-11-16 19:00:00,0.78068,0.78068,0.78035,0.7805,16000000.0
2009-11-16 19:01:00,0.78064,0.78064,0.78055,0.78055,16000000.0
2009-11-16 19:02:00,0.78051,0.78057,0.78036,0.78057,8000000.0
2009-11-16 19:03:00,0.78059,0.78059,0.78054,0.78057,8000000.0
2009-11-16 19:04:00,0.78048,0.78054,0.78047,0.78054,16000000.0
2009-11-16 19:05:00,0.7805,0.78056,0.77953,0.78055,12800000.0
2009-11-16 19:06:00,0.78061,0.78065,0.78056,0.78057,12800000.0
2009-11-16 19:07:00,0.78047,0.78047,0.78032,0.78032,11200000.0
2009-11-16 19:08:00,0.78028,0.78028,0.78013,0.78019,12800000.0
2009-11-16 19:09:00,0.78007,0.7803,0.78007,0.7802,11200000.0
2009-11-16 19:10:00,0.78049,0.78052,0.78039,0.78044,17600000.0
2009-11-16 19:11:00,0.78044,0.7806,0.78044,0.7806,12800000.0
2009-11-16 19:12:00,0.78047,0.78055,0.78045,0.78055,9600000.0
2009-11-16 19:13:00,0.78047,0.78055,0.78047,0.78052,8000000.0
2009-11-16 19:14:00,0.78053,0.78057,0.78047,0.78047,11200000.0
2009-11-16 19:15:00,0.7808,0.781,0.7807,0.7807,12800000.0
2009-11-16 19:16:00,0.78019,0.78019,0.77986,0.78002,8000000.0
2009-11-16 19:17:00,0.78017,0.78035,0.78017,0.78034,9600000.0
2009-11-16 19:18:00,0.78066,0.78109,0.78066,0.78109,10600000.0
2009-11-16 19:19:00,0.78101,0.78101,0.78081,0.78089,12800000.0
2009-11-16 19:20:00,0.78085,0.78132,0.78085,0.78132,8000000.0
2009-11-16 19:21:00,0.78138,0.7814,0.78135,0.7814,12800000.0
2009-11-16 19:22:00,0.78142,0.78187,0.78142,0.78187,9600000.0
2009-11-16 19:23:00,0.78228,0.78228,0.78159,0.78159,17600000.0
2009-11-16 19:24:00,0.78153,0.78182,0.78153,0.78182,8000000.0
2009-11-16 19:25:00,0.78187,0.78197,0.78174,0.78176,12800000.0
2009-11-16 19:26:00,0.78151,0.78201,0.78151,0.78201,12800000.0
2009-11-16 19:27:00,0.78194,0.78194,0.78177,0.78177,9600000.0
2009-11-16 19:28:00,0.78169,0.78175,0.7816,0.78169,12800000.0
2009-11-16 19:29:00,0.78186,0.78186,0.78163,0.78164,12800000.0
2009-11-16 19:30:00,0.78187,0.78193,0.78181,0.78193,11200000.0
2009-11-16 19:31:00,0.78205,0.78246,0.78205,0.78238,14400000.0
2009-11-16 19:32:00,0.78222,0.78222,0.78197,0.78211,16000000.0
2009-11-16 19:33:00,0.78217,0.78217,0.782,0.78211,11200000.0
2009-11-16 19:34:00,0.78195,0.78195,0.78184,0.78193,12800000.0
2009-11-16 19:35:00,0.78181,0.78182,0.78178,0.78182,9600000.0
2009-11-16 19:36:00,0.7818,0.7818,0.78165,0.7818,11200000.0
2009-11-16 19:37:00,0.78194,0.78211,0.78194,0.78211,11200000.0
2009-11-16 19:38:00,0.7821,0.78211,0.78195,0.78195,12800000.0
2009-11-16 19:39:00,0.78172,0.78172,0.78152,0.78158,12800000.0
2009-11-16 19:40:00,0.78156,0.78197,0.78156,0.78197,10600000.0
2009-11-16 19:41:00,0.78206,0.78206,0.7819,0.7819,16000000.0
2009-11-16 19:42:00,0.78178,0.78183,0.78172,0.78173,17600000.0
2009-11-16 19:43:00,0.78179,0.78196,0.78179,0.78196,11200000.0
2009-11-16 19:44:00,0.78183,0.78187,0.7817,0.7817,8000000.0
2009-11-16 19:45:00,0.78168,0.78168,0.7816,0.78165,11200000.0
2009-11-16 19:46:00,0.78153,0.78161,0.78146,0.78156,14400000.0
2009-11-16 19:47:00,0.78145,0.78151,0.78145,0.78148,9600000.0
2009-11-16 19:48:00,0.78143,0.78148,0.7814,0.78147,12800000.0
2009-11-16 19:49:00,0.78154,0.78169,0.78154,0.78164,11200000.0
2009-11-16 19:50:00,0.78141,0.78157,0.78141,0.78157,9600000.0
2009-11-16 19:51:00,0.7815,0.78155,0.78141,0.78141,12800000.0
2009-11-16 19:52:00,0.78127,0.78133,0.78127,0.7813,8000000.0
2009-11-16 19:53:00,0.78154,0.78174,0.78154,0.78174,14400000.0
2009-11-16 19:54:00,0.782,0.78214,0.782,0.78205,12800000.0
2009-11-16 19:55:00,0.7822,0.78238,0.78215,0.78225,12800000.0
2009-11-16 19:56:00,0.78195,0.78203,0.78182,0.78196,11200000.0
2009-11-16 19:57:00,0.78189,0.78219,0.78189,0.78213,17600000.0
2009-11-16 19:58:00,0.78218,0.78218,0.782,0.78211,11200000.0
2009-11-16 19:59:00,0.78213,0.78213,0.78189,0.78189,8000000.0
2009-11-16 20:00:00,0.78178,0.78182,0.78166,0.78182,12800000.0
2009-11-16 20:01:00,0.78194,0.78205,0.78194,0.78197,11200000.0
2009-11-16 20:02:00,0.78177,0.78199,0.78177,0.78199,8000000.0
2009-11-16 20:03:00,0.78207,0.78224,0.78206,0.7822,11200000.0
2009-11-16 20:04:00,0.7825,0.78259,0.7825,0.78255,11200000.0
2009-11-16 20:05:00,0.78248,0.78253,0.78237,0.78253,14400000.0
2009-11-16 20:06:00,0.78255,0.78255,0.78238,0.7824,11200000.0
2009-11-16 20:07:00,0.78239,0.78239,0.78224,0.78224,9600000.0
2009-11-16 20:08:00,0.78232,0.78255,0.78232,0.78255,9600000.0
2009-11-16 20:09:00,0.78242,0.78247,0.78236,0.78247,14400000.0
2009-11-16 20:10:00,0.78242,0.78252,0.78242,0.78252,9600000.0
2009-11-16 20:11:00,0.7826,0.7826,0.78247,0.78259,12800000.0
2009-11-16 20:12:00,0.78245,0.78245,0.78214,0.78214,14400000.0
2009-11-16 20:13:00,0.78236,0.78248,0.78236,0.78245,11200000.0
2009-11-16 20:14:00,0.7825,0.78259,0.7825,0.78259,9600000.0
2009-11-16 20:15:00,0.78279,0.78279,0.78254,0.78254,12800000.0
2009-11-16 20:16:00,0.78263,0.78274,0.78258,0.78258,11200000.0
2009-11-16 20:17:00,0.78271,0.78275,0.78263,0.78275,11200000.0
2009-11-16 20:18:00,0.78272,0.78284,0.78272,0.78284,9600000.0
2009-11-16 20:19:00,0.78286,0.7829,0.78276,0.78276,11200000.0
2009-11-16 20:20:00,0.78269,0.78273,0.78269,0.78273,9600000.0
2009-11-16 20:21:00,0.7828,0.7828,0.78268,0.78274,12800000.0
2009-11-16 20:22:00,0.78288,0.78299,0.78287,0.78298,16000000.0
2009-11-16 20:23:00,0.78297,0.78297,0.78281,0.78285,12800000.0
2009-11-16 20:24:00,0.7828,0.78286,0.7828,0.78285,11200000.0
2009-11-16 20:25:00,0.7828,0.7828,0.78265,0.78269,12800000.0
2009-11-16 20:26:00,0.78271,0.78272,0.78261,0.78261,8000000.0
2009-11-16 20:27:00,0.78253,0.78253,0.78233,0.78233,11200000.0
2009-11-16 20:28:00,0.78244,0.78244,0.78215,0.78239,8000000.0
2009-11-16 20:29:00,0.78236,0.78245,0.78236,0.7824,14400000.0
2009-11-16 20:30:00,0.78254,0.78254,0.78243,0.78247,8000000.0
2009-11-16 20:31:00,0.78251,0.78252,0.7824,0.78245,14400000.0
2009-11-16 20:32:00,0.7823,0.78245,0.7823,0.78234,11200000.0
2009-11-16 20:33:00,0.7823,0.7823,0.78213,0.78229,12800000.0
2009-11-16 20:34:00,0.78231,0.78259,0.78231,0.78256,12800000.0
2009-11-16 20:35:00,0.78258,0.78258,0.7824,0.7824,16400000.0
2009-11-16 20:36:00,0.78239,0.78255,0.78232,0.78232,11200000.0
2009-11-16 20:37:00,0.78236,0.78248,0.78234,0.78243,17600000.0
2009-11-16 20:38:00,0.78242,0.78242,0.78198,0.78226,11200000.0
2009-11-16 20:39:00,0.78229,0.7824,0.78224,0.7824,17600000.0
2009-11-16 20:40:00,0.7823,0.78232,0.78225,0.78228,16000000.0
2009-11-16 20:41:00,0.78214,0.78225,0.78205,0.78205,12800000.0
2009-11-16 20:42:00,0.78199,0.78215,0.78186,0.78214,12800000.0
2009-11-16 20:43:00,0.782,0.782,0.78192,0.78196,9600000.0
2009-11-16 20:44:00,0.78204,0.78213,0.78204,0.78213,11200000.0
2009-11-16 20:45:00,0.7821,0.78231,0.78206,0.78231,11200000.0
2009-11-16 20:46:00,0.78231,0.78231,0.78217,0.78217,12800000.0
2009-11-16 20:47:00,0.78232,0.78232,0.78227,0.78227,8000000.0
2009-11-16 20:48:00,0.78235,0.78237,0.78232,0.78237,12800000.0
2009-11-16 20:49:00,0.78235,0.78239,0.78227,0.78227,12800000.0
2009-11-16 20:50:00,0.78233,0.78241,0.78233,0.78241,11200000.0
2009-11-16 20:51:00,0.78251,0.7826,0.78249,0.7826,11200000.0
2009-11-16 20:52:00,0.78268,0.78268,0.78255,0.78267,11200000.0
2009-11-16 20:53:00,0.78261,0.78266,0.78255,0.78255,16000000.0
2009-11-16 20:54:00,0.78255,0.78263,0.78255,0.7826,12800000.0
2009-11-16 20:55:00,0.78265,0.78268,0.78255,0.78268,11200000.0
2009-11-16 20:56:00,0.78267,0.78286,0.78264,0.78286,8000000.0
2009-11-16 20:57:00,0.78274,0.78281,0.78272,0.78274,11200000.0
2009-11-16 20:58:00,0.78251,0.78302,0.78251,0.78302,12800000.0
2009-11-16 20:59:00,0.78311,0.78313,0.7831,0.78312,9600000.0
2009-11-16 21:00:00,0.78313,0.78323,0.7831,0.78323,12800000.0
2009-11-16 21:01:00,0.78328,0.78338,0.78324,0.78335,13200000.0
2009-11-16 21:02:00,0.78343,0.78357,0.78343,0.78346,17600000.0
2009-11-16 21:03:00,0.78344,0.78344,0.78337,0.78341,8000000.0
2009-11-16 21:04:00,0.78328,0.78353,0.78328,0.78353,9000000.0
2009-11-16 21:05:00,0.78339,0.78344,0.78311,0.78311,9600000.0
2009-11-16 21:06:00,0.78291,0.78298,0.78285,0.78285,13200000.0
2009-11-16 21:07:00,0.78284,0.78299,0.78281,0.78281,12800000.0
2009-11-16 21:08:00,0.78263,0.78276,0.78246,0.78276,9600000.0
2009-11-16 21:09:00,0.78273,0.78288,0.78273,0.78288,9600000.0
2009-11-16 21:10:00,0.78291,0.78345,0.78291,0.78345,11200000.0
2009-11-16 21:11:00,0.78346,0.78348,0.78334,0.78347,11200000.0
2009-11-16 21:12:00,0.78371,0.78371,0.78351,0.78351,12800000.0
2009-11-16 21:13:00,0.78351,0.78351,0.78321,0.78321,11200000.0
2009-11-16 21:14:00,0.78329,0.78348,0.78329,0.78339,12800000.0
2009-11-16 21:15:00,0.7832,0.7847,0.7832,0.7847,12800000.0
2009-11-16 21:16:00,0.78498,0.78502,0.78469,0.78487,16000000.0
2009-11-16 21:17:00,0.78472,0.78472,0.78452,0.78452,11200000.0
2009-11-16 21:18:00,0.78458,0.78465,0.78451,0.78465,11200000.0
2009-11-16 21:19:00,0.78484,0.78484,0.78453,0.78467,12800000.0
2009-11-16 21:20:00,0.7846,0.78461,0.78448,0.78454,12800000.0
2009-11-16 21:21:00,0.78462,0.78462,0.78442,0.78451,12800000.0
2009-11-16 21:22:00,0.78445,0.78445,0.78428,0.78428,12800000.0
2009-11-16 21:23:00,0.7841,0.78417,0.7841,0.78417,11200000.0
2009-11-16 21:24:00,0.78429,0.78429,0.78383,0.78383,14400000.0
2009-11-16 21:25:00,0.78277,0.7839,0.78277,0.78368,12200000.0
2009-11-16 21:26:00,0.78378,0.78392,0.78378,0.78383,11200000.0
2009-11-16 21:27:00,0.78388,0.7839,0.78388,0.78388,11200000.0
2009-11-16 21:28:00,0.78397,0.78405,0.78397,0.78399,11200000.0
2009-11-16 21:29:00,0.78409,0.78437,0.78409,0.78437,14400000.0
2009-11-16 21:30:00,0.78427,0.78432,0.78427,0.78429,12800000.0
2009-11-16 21:31:00,0.78414,0.78414,0.78401,0.78407,11200000.0
2009-11-16 21:32:00,0.78316,0.78411,0.78316,0.78408,12800000.0
2009-11-16 21:33:00,0.78433,0.78437,0.78423,0.78427,11200000.0
2009-11-16 21:34:00,0.78423,0.78423,0.78412,0.78412,11200000.0
2009-11-16 21:35:00,0.78417,0.78418,0.78401,0.78401,11200000.0
2009-11-16 21:36:00,0.78401,0.78401,0.78388,0.78388,11200000.0
2009-11-16 21:37:00,0.78392,0.78404,0.78391,0.78398,11200000.0
2009-11-16 21:38:00,0.78379,0.78379,0.7837,0.78374,12800000.0
2009-11-16 21:39:00,0.78382,0.78388,0.78374,0.78388,14400000.0
2009-11-16 21:40:00,0.78391,0.78403,0.78388,0.78403,16000000.0
2009-11-16 21:41:00,0.78404,0.78419,0.78404,0.78407,14400000.0
2009-11-16 21:42:00,0.78422,0.78422,0.78403,0.78412,10600000.0
2009-11-16 21:43:00,0.78446,0.78446,0.78428,0.78435,12800000.0
2009-11-16 21:44:00,0.78458,0.78458,0.7844,0.7844,11200000.0
2009-11-16 21:45:00,0.78448,0.78448,0.78434,0.78438,12800000.0
2009-11-16 21:46:00,0.78445,0.7845,0.78444,0.78444,16000000.0
2009-11-16 21:47:00,0.78439,0.78452,0.78439,0.78442,16000000.0
2009-11-16 21:48:00,0.78436,0.78443,0.78432,0.78432,12800000.0
2009-11-16 21:49:00,0.78415,0.78415,0.78395,0.78409,14400000.0
2009-11-16 21:50:00,0.78417,0.78417,0.78406,0.78406,8000000.0
2009-11-16 21:51:00,0.7841,0.78423,0.78394,0.78423,12800000.0
2009-11-16 21:52:00,0.78428,0.7843,0.78414,0.7843,11600000.0
2009-11-16 21:53:00,0.78431,0.78437,0.78425,0.78436,11200000.0
2009-11-16 21:54:00,0.78441,0.78466,0.78441,0.78466,12800000.0
2009-11-16 21:55:00,0.78476,0.78479,0.78469,0.78479,16000000.0
2009-11-16 21:56:00,0.78474,0.78475,0.7846,0.7846,8000000.0
2009-11-16 21:57:00,0.78452,0.78471,0.78446,0.78448,14400000.0
2009-11-16 21:58:00,0.78434,0.78434,0.78421,0.78421,11200000.0
2009-11-16 21:59:00,0.78396,0.78396,0.78371,0.78371,11200000.0
2009-11-16 22:00:00,0.78359,0.78365,0.78355,0.78357,12800000.0
2009-11-16 22:01:00,0.78358,0.78358,0.78346,0.78349,8000000.0
2009-11-16 22:02:00,0.7835,0.78353,0.7835,0.78351,11200000.0
2009-11-16 22:03:00,0.78354,0.78359,0.78348,0.78348,9600000.0
2009-11-16 22:04:00,0.78342,0.78346,0.78336,0.78346,8000000.0
2009-11-16 22:05:00,0.78365,0.7838,0.78365,0.7837,11200000.0
2009-11-16 22:06:00,0.78376,0.78385,0.78376,0.78383,11200000.0
2009-11-16 22:07:00,0.78389,0.78428,0.78389,0.78428,8000000.0
2009-11-16 22:08:00,0.78449,0.78459,0.78445,0.78457,12800000.0
2009-11-16 22:09:00,0.78457,0.78459,0.78453,0.78454,12800000.0
2009-11-16 22:10:00,0.78466,0.78466,0.78442,0.78453,8000000.0
2009-11-16 22:11:00,0.78455,0.78467,0.78444,0.78464,11200000.0
2009-11-16 22:12:00,0.78467,0.78476,0.78451,0.78451,12800000.0
2009-11-16 22:13:00,0.78456,0.78472,0.78451,0.78468,12800000.0
2009-11-16 22:14:00,0.78482,0.78486,0.78476,0.78477,12800000.0
2009-11-16 22:15:00,0.78486,0.7849,0.78457,0.7849,17600000.0
2009-11-16 22:16:00,0.78493,0.78493,0.78477,0.78485,16000000.0
2009-11-16 22:17:00,0.78485,0.78497,0.78482,0.78497,11200000.0
2009-11-16 22:18:00,0.7852,0.78533,0.78515,0.78515,9600000.0
2009-11-16 22:19:00,0.78503,0.78515,0.78495,0.78495,9600000.0
2009-11-16 22:20:00,0.78494,0.78494,0.78474,0.78474,16000000.0
2009-11-16 22:21:00,0.78484,0.78485,0.78448,0.78454,9600000.0
2009-11-16 22:22:00,0.78451,0.78456,0.78433,0.78455,16400000.0
2009-11-16 22:23:00,0.78477,0.78484,0.78476,0.78479,12800000.0
2009-11-16 22:24:00,0.78479,0.78487,0.78468,0.78483,12800000.0
2009-11-16 22:25:00,0.78482,0.78482,0.78442,0.78451,16000000.0
2009-11-16 22:26:00,0.78453,0.78467,0.78453,0.78467,11200000.0
2009-11-16 22:27:00,0.78475,0.78491,0.78475,0.7849,9600000.0
2009-11-16 22:28:00,0.78476,0.78476,0.78453,0.78453,14400000.0
2009-11-16 22:29:00,0.78435,0.78435,0.78415,0.78415,9600000.0
2009-11-16 22:30:00,0.78391,0.78391,0.78359,0.78359,14400000.0
2009-11-16 22:31:00,0.78358,0.78364,0.78345,0.78345,12800000.0
2009-11-16 22:32:00,0.78351,0.78352,0.78334,0.78352,8000000.0
2009-11-16 22:33:00,0.78363,0.78374,0.78361,0.78361,9600000.0
2009-11-16 22:34:00,0.7835,0.78352,0.78332,0.78332,12800000.0
2009-11-16 22:35:00,0.7833,0.78366,0.7833,0.78366,11200000.0
2009-11-16 22:36:00,0.78389,0.78391,0.78358,0.78358,11200000.0
2009-11-16 22:37:00,0.78363,0.78379,0.78363,0.78379,8000000.0
2009-11-16 22:38:00,0.78376,0.78382,0.78359,0.78363,17600000.0
2009-11-16 22:39:00,0.78355,0.78361,0.78343,0.78361,12800000.0
2009-11-16 22:40:00,0.78357,0.78373,0.78356,0.78367,14400000.0
2009-11-16 22:41:00,0.78372,0.78384,0.78368,0.78368,9600000.0
2009-11-16 22:42:00,0.78383,0.78389,0.78383,0.78388,11200000.0
2009-11-16 22:43:00,0.78382,0.78384,0.78374,0.78379,13800000.0
2009-11-16 22:44:00,0.7839,0.7839,0.78349,0.78349,12800000.0
2009-11-16 22:45:00,0.78328,0.78329,0.78324,0.78324,9600000.0
2009-11-16 22:46:00,0.78339,0.78339,0.78327,0.78334,12800000.0
2009-11-16 22:47:00,0.78327,0.78337,0.78327,0.78333,11200000.0
2009-11-16 22:48:00,0.78341,0.78368,0.78341,0.78368,17600000.0
2009-11-16 22:49:00,0.78373,0.78373,0.78358,0.78371,8000000.0
2009-11-16 22:50:00,0.7836,0.7836,0.78336,0.78336,12800000.0
2009-11-16 22:51:00,0.78337,0.78349,0.78334,0.78342,11200000.0
2009-11-16 22:52:00,0.78347,0.7835,0.78344,0.78344,12800000.0
2009-11-16 22:53:00,0.78342,0.78342,0.78325,0.78325,17600000.0
2009-11-16 22:54:00,0.78318,0.78332,0.78318,0.78325,11200000.0
2009-11-16 22:55:00,0.78319,0.78334,0.78319,0.78334,11200000.0
2009-11-16 22:56:00,0.78343,0.78343,0.78331,0.78337,14400000.0
2009-11-16 22:57:00,0.7834,0.78346,0.78339,0.78339,8000000.0
2009-11-16 22:58:00,0.78313,0.78345,0.78313,0.78331,17600000.0
2009-11-16 22:59:00,0.78354,0.78363,0.78354,0.78363,11200000.0
2009-11-16 23:00:00,0.78361,0.78369,0.78354,0.7836,12800000.0
2009-11-16 23:01:00,0.78346,0.78364,0.78343,0.78364,11200000.0
2009-11-16 23:02:00,0.78362,0.78363,0.78346,0.78346,8000000.0
2009-11-16 23:03:00,0.78341,0.78378,0.78341,0.78378,9600000.0
2009-11-16 23:04:00,0.78371,0.78376,0.78356,0.78376,11200000.0
2009-11-16 23:05:00,0.7837,0.78384,0.7837,0.78372,11200000.0
2009-11-16 23:06:00,0.78377,0.78377,0.78363,0.78363,14400000.0
2009-11-16 23:07:00,0.78378,0.78379,0.7837,0.78372,12800000.0
2009-11-16 23:08:00,0.78376,0.78383,0.78372,0.78375,17600000.0
2009-11-16 23:09:00,0.78359,0.78369,0.78355,0.78355,11200000.0
2009-11-16 23:10:00,0.78365,0.78367,0.78349,0.78363,11200000.0
2009-11-16 23:11:00,0.7838,0.78395,0.7838,0.78395,11200000.0
2009-11-16 23:12:00,0.78385,0.78394,0.78382,0.78382,14400000.0
2009-11-16 23:13:00,0.78391,0.78403,0.78391,0.78403,14400000.0
2009-11-16 23:14:00,0.78421,0.78443,0.78421,0.78443,16000000.0
2009-11-16 23:15:00,0.78451,0.78451,0.78427,0.78427,11200000.0
2009-11-16 23:16:00,0.78435,0.78435,0.78422,0.78422,12800000.0
2009-11-16 23:17:00,0.78416,0.78416,0.78375,0.78375,11200000.0
2009-11-16 23:18:00,0.78368,0.7838,0.78362,0.78362,12800000.0
2009-11-16 23:19:00,0.7835,0.78356,0.7835,0.78354,12800000.0
2009-11-16 23:20:00,0.78407,0.78413,0.78407,0.78411,12800000.0
2009-11-16 23:21:00,0.78352,0.78358,0.78343,0.78358,11200000.0
2009-11-16 23:22:00,0.78355,0.78365,0.78351,0.78365,12800000.0
2009-11-16 23:23:00,0.7837,0.78388,0.7837,0.78385,12800000.0
2009-11-16 23:24:00,0.78397,0.78404,0.78397,0.78404,9600000.0
2009-11-16 23:25:00,0.78404,0.78404,0.78394,0.78394,11200000.0
2009-11-16 23:26:00,0.78387,0.78387,0.78377,0.78377,12800000.0
2009-11-16 23:27:00,0.78384,0.78391,0.78381,0.78381,12800000.0
2009-11-16 23:28:00,0.78384,0.78389,0.78347,0.78347,11200000.0
2009-11-16 23:29:00,0.78326,0.78326,0.78314,0.78322,9600000.0
2009-11-16 23:30:00,0.78334,0.78355,0.78334,0.78355,8000000.0
2009-11-16 23:31:00,0.78362,0.78367,0.78357,0.78367,11200000.0
2009-11-16 23:32:00,0.78362,0.78387,0.78362,0.78379,17600000.0
2009-11-16 23:33:00,0.78373,0.78373,0.78358,0.78363,12800000.0
2009-11-16 23:34:00,0.78324,0.78334,0.78324,0.78332,17600000.0
2009-11-16 23:35:00,0.78356,0.78374,0.78356,0.78374,11200000.0
2009-11-16 23:36:00,0.78379,0.78388,0.78377,0.78383,11200000.0
2009-11-16 23:37:00,0.78388,0.78395,0.78373,0.78374,14400000.0
2009-11-16 23:38:00,0.78362,0.78387,0.78362,0.78387,12800000.0
2009-11-16 23:39:00,0.7836,0.78377,0.7836,0.78377,8000000.0
2009-11-16 23:40:00,0.78391,0.78391,0.78375,0.78378,17600000.0
2009-11-16 23:41:00,0.78354,0.78368,0.78347,0.78368,9600000.0
2009-11-16 23:42:00,0.78338,0.78368,0.78338,0.7836,11200000.0
2009-11-16 23:43:00,0.78368,0.78378,0.78368,0.78378,9600000.0
2009-11-16 23:44:00,0.78387,0.78391,0.78382,0.78391,14400000.0
2009-11-16 23:45:00,0.78388,0.78388,0.78377,0.78387,9600000.0
2009-11-16 23:46:00,0.78384,0.78384,0.78363,0.7837,9600000.0
2009-11-16 23:47:00,0.78378,0.78389,0.78378,0.78386,11200000.0
2009-11-16 23:48:00,0.78411,0.78412,0.78405,0.78409,11200000.0
2009-11-16 23:49:00,0.78405,0.78405,0.784,0.784,12800000.0
2009-11-16 23:50:00,0.78406,0.78406,0.784,0.784,12800000.0
2009-11-16 23:51:00,0.78365,0.78396,0.78365,0.78374,9600000.0
2009-11-16 23:52:00,0.78424,0.78424,0.78408,0.78411,18000000.0
2009-11-16 23:53:00,0.78407,0.78407,0.78363,0.78363,17600000.0
2009-11-16 23:54:00,0.78417,0.78417,0.78407,0.78413,12800000.0
2009-11-16 23:55:00,0.78412,0.78415,0.78391,0.78395,12800000.0
2009-11-16 23:56:00,0.78405,0.78413,0.78405,0.78413,12800000.0
2009-11-16 23:57:00,0.78415,0.78423,0.7841,0.78417,17600000.0
2009-11-16 23:58:00,0.784,0.78411,0.78397,0.78397,8000000.0
2009-11-16 23:59:00,0.78374,0.78376,0.78345,0.78345,16000000.0
2009-11-17 00:00:00,0.78337,0.7835,0.78329,0.78329,11200000.0
2009-11-17 00:01:00,0.78445,0.7846,0.78445,0.78453,12800000.0
2009-11-17 00:02:00,0.78332,0.78346,0.78331,0.78346,11200000.0
2009-11-17 00:03:00,0.78366,0.78366,0.78353,0.78358,9600000.0
2009-11-17 00:04:00,0.7835,0.78356,0.7835,0.78352,11200000.0
2009-11-17 00:05:00,0.7836,0.78365,0.78356,0.78356,11200000.0
2009-11-17 00:06:00,0.7834,0.78354,0.7834,0.78347,8000000.0
2009-11-17 00:07:00,0.78363,0.78365,0.78351,0.78365,17600000.0
2009-11-17 00:08:00,0.78369,0.78372,0.78361,0.78372,17600000.0
2009-11-17 00:09:00,0.78342,0.78364,0.78342,0.78354,12800000.0
2009-11-17 00:10:00,0.78354,0.78359,0.78351,0.78358,16000000.0
2009-11-17 00:11:00,0.78355,0.78359,0.7835,0.7835,11200000.0
2009-11-17 00:12:00,0.78352,0.78361,0.78347,0.78347,16000000.0
2009-11-17 00:13:00,0.78343,0.78344,0.78332,0.78344,8000000.0
2009-11-17 00:15:00,0.78305,0.7831,0.78297,0.78307,11200000.0
2009-11-17 00:16:00,0.78351,0.78357,0.7835,0.7835,12800000.0
2009-11-17 00:17:00,0.78351,0.78354,0.78327,0.78327,12800000.0
2009-11-17 00:18:00,0.78343,0.78367,0.78343,0.78367,9600000.0
2009-11-17 00:19:00,0.78374,0.78375,0.78365,0.78369,12800000.0
2009-11-17 00:20:00,0.7837,0.78381,0.7837,0.78381,11200000.0
2009-11-17 00:21:00,0.7839,0.78392,0.78375,0.78385,12800000.0
2009-11-17 00:22:00,0.78365,0.78372,0.78357,0.78357,11200000.0
2009-11-17 00:23:00,0.78369,0.78375,0.78359,0.78361,14400000.0
2009-11-17 00:24:00,0.78326,0.78358,0.78326,0.78357,9600000.0
2009-11-17 00:25:00,0.78363,0.7837,0.78361,0.7837,14400000.0
2009-11-17 00:26:00,0.78376,0.78376,0.78368,0.78371,14400000.0
2009-11-17 00:27:00,0.78385,0.78387,0.78371,0.78375,11200000.0
2009-11-17 00:28:00,0.78378,0.78378,0.78362,0.78369,11200000.0
2009-11-17 00:29:00,0.78373,0.7838,0.78361,0.78379,11200000.0
2009-11-17 00:30:00,0.78349,0.78387,0.78349,0.78382,12800000.0
2009-11-17 00:31:00,0.78386,0.78386,0.78373,0.78379,17600000.0
2009-11-17 00:32:00,0.78382,0.78382,0.78346,0.78346,8000000.0
2009-11-17 00:33:00,0.78384,0.78384,0.78364,0.78382,17600000.0
2009-11-17 00:34:00,0.78365,0.78365,0.78342,0.78342,8000000.0
2009-11-17 00:35:00,0.78345,0.7835,0.78246,0.7835,8000000.0
2009-11-17 00:36:00,0.78321,0.78337,0.78319,0.78319,14400000.0
2009-11-17 00:37:00,0.78335,0.78336,0.78325,0.78329,16000000.0
2009-11-17 00:38:00,0.78357,0.78371,0.78356,0.78371,8000000.0
2009-11-17 00:39:00,0.78385,0.78392,0.78385,0.78391,11200000.0
2009-11-17 00:40:00,0.78387,0.78387,0.78371,0.78371,8000000.0
2009-11-17 00:41:00,0.78368,0.7837,0.78351,0.78351,11200000.0
2009-11-17 00:42:00,0.78348,0.78356,0.78348,0.78355,12800000.0
2009-11-17 00:43:00,0.78341,0.78352,0.78338,0.7834,12800000.0
2009-11-17 00:44:00,0.78356,0.78362,0.78356,0.78362,11200000.0
2009-11-17 00:45:00,0.78335,0.7835,0.78329,0.78346,17600000.0
2009-11-17 00:46:00,0.7835,0.7835,0.78338,0.78346,12800000.0
2009-11-17 00:47:00,0.78365,0.78372,0.78365,0.78372,12800000.0
2009-11-17 00:48:00,0.78342,0.78356,0.78337,0.7835,12800000.0
2009-11-17 00:49:00,0.78355,0.78355,0.78345,0.78345,12800000.0
2009-11-17 00:50:00,0.7837,0.78376,0.7836,0.78376,12800000.0
2009-11-17 00:51:00,0.78367,0.78368,0.78357,0.78357,8000000.0
2009-11-17 00:52:00,0.78353,0.78353,0.78332,0.78337,11200000.0
2009-11-17 00:53:00,0.78336,0.78338,0.78327,0.78329,16000000.0
2009-11-17 00:54:00,0.78297,0.78327,0.78297,0.78326,12800000.0
2009-11-17 00:55:00,0.78328,0.78336,0.78232,0.78327,12800000.0
2009-11-17 00:56:00,0.78331,0.7834,0.78331,0.78332,9600000.0
2009-11-17 00:57:00,0.7832,0.78333,0.7832,0.78321,8000000.0
2009-11-17 00:58:00,0.78327,0.78327,0.78305,0.78316,12800000.0
2009-11-17 00:59:00,0.78304,0.7831,0.78303,0.78304,12800000.0
2009-11-17 01:00:00,0.78304,0.78315,0.78296,0.78296,12800000.0
2009-11-17 01:01:00,0.78301,0.78301,0.78292,0.783,12800000.0
2009-11-17 01:02:00,0.78299,0.78299,0.78287,0.78288,11600000.0
2009-11-17 01:03:00,0.78272,0.78287,0.78268,0.78268,16000000.0
2009-11-17 01:04:00,0.78292,0.78298,0.78292,0.78298,11200000.0
2009-11-17 01:05:00,0.78306,0.7831,0.78304,0.78304,12800000.0
2009-11-17 01:06:00,0.783,0.783,0.7828,0.78295,11600000.0
2009-11-17 01:07:00,0.78293,0.78302,0.78292,0.783,14400000.0
2009-11-17 01:08:00,0.78293,0.78293,0.78279,0.78289,11200000.0
2009-11-17 01:09:00,0.78271,0.78291,0.78271,0.78279,11200000.0
2009-11-17 01:10:00,0.78291,0.78301,0.78288,0.78301,8000000.0
2009-11-17 01:11:00,0.78295,0.78302,0.78293,0.78301,8000000.0
2009-11-17 01:12:00,0.78295,0.78299,0.78282,0.78299,9600000.0
2009-11-17 01:13:00,0.78295,0.78298,0.78284,0.78298,17600000.0
2009-11-17 01:14:00,0.78307,0.78307,0.78297,0.78304,12800000.0
2009-11-17 01:15:00,0.78306,0.78306,0.78297,0.78297,12800000.0
2009-11-17 01:16:00,0.78302,0.78307,0.78297,0.78305,11200000.0
2009-11-17 01:17:00,0.78289,0.78299,0.78289,0.78298,12800000.0
2009-11-17 01:18:00,0.78299,0.78327,0.78299,0.78327,9600000.0
2009-11-17 01:19:00,0.78341,0.78341,0.78319,0.78325,12800000.0
2009-11-17 01:20:00,0.78336,0.78349,0.78336,0.78345,8000000.0
2009-11-17 01:21:00,0.783,0.78336,0.783,0.78328,12800000.0
2009-11-17 01:22:00,0.7831,0.78322,0.78291,0.78322,12800000.0
2009-11-17 01:23:00,0.78359,0.78359,0.78349,0.78352,13200000.0
2009-11-17 01:24:00,0.78286,0.78311,0.78286,0.78289,11200000.0
2009-11-17 01:25:00,0.78306,0.78316,0.78298,0.78316,12800000.0
2009-11-17 01:26:00,0.78339,0.78347,0.78339,0.78347,11200000.0
2009-11-17 01:27:00,0.78351,0.78358,0.78351,0.78358,9600000.0
2009-11-17 01:28:00,0.78334,0.78334,0.78317,0.78323,17600000.0
2009-11-17 01:29:00,0.78358,0.78358,0.78346,0.78351,11200000.0
2009-11-17 01:30:00,0.78305,0.78305,0.78283,0.78291,17600000.0
2009-11-17 01:31:00,0.78304,0.78304,0.78289,0.78289,8000000.0
2009-11-17 01:32:00,0.78333,0.78333,0.78305,0.78305,9600000.0
2009-11-17 01:33:00,0.78293,0.78293,0.78273,0.7828,12800000.0
2009-11-17 01:34:00,0.78287,0.78289,0.7828,0.78288,12200000.0
2009-11-17 01:35:00,0.78295,0.78313,0.78291,0.78313,12800000.0
2009-11-17 01:36:00,0.78323,0.78323,0.78306,0.78323,12800000.0
2009-11-17 01:37:00,0.78326,0.78326,0.78316,0.78316,11200000.0
2009-11-17 01:38:00,0.78298,0.78298,0.78174,0.78289,17600000.0
2009-11-17 01:39:00,0.78309,0.78313,0.783,0.783,11200000.0
2009-11-17 01:40:00,0.78302,0.78306,0.78297,0.78306,9600000.0
2009-11-17 01:41:00,0.78316,0.78316,0.78303,0.78306,17600000.0
2009-11-17 01:42:00,0.78312,0.78321,0.78307,0.78321,14400000.0
2009-11-17 01:43:00,0.78315,0.78323,0.78313,0.78317,12800000.0
2009-11-17 01:44:00,0.78309,0.78337,0.78307,0.78337,11200000.0
2009-11-17 01:45:00,0.78342,0.78342,0.78321,0.78321,12800000.0
2009-11-17 01:46:00,0.78324,0.78324,0.78303,0.78303,11200000.0
2009-11-17 01:47:00,0.78307,0.78317,0.78302,0.78317,11200000.0
2009-11-17 01:48:00,0.7832,0.78328,0.78318,0.78327,13200000.0
2009-11-17 01:49:00,0.78334,0.78343,0.78323,0.78343,11200000.0
2009-11-17 01:50:00,0.78351,0.78356,0.78351,0.78356,8000000.0
2009-11-17 01:51:00,0.78359,0.78373,0.78359,0.78371,9600000.0
2009-11-17 01:52:00,0.78384,0.78387,0.78374,0.78382,12800000.0
2009-11-17 01:53:00,0.78394,0.78394,0.78389,0.78389,9600000.0
2009-11-17 01:54:00,0.78402,0.78406,0.78398,0.78405,12800000.0
2009-11-17 01:55:00,0.78407,0.78414,0.78404,0.78404,14400000.0
2009-11-17 01:56:00,0.784,0.784,0.78385,0.78385,16000000.0
2009-11-17 01:57:00,0.78389,0.78389,0.78375,0.78375,11200000.0
2009-11-17 01:58:00,0.78375,0.78375,0.78363,0.78363,11600000.0
2009-11-17 01:59:00,0.78364,0.78379,0.78357,0.78372,14400000.0
2009-11-17 02:00:00,0.78355,0.78357,0.78349,0.78351,11200000.0
2009-11-17 02:01:00,0.78353,0.78364,0.78353,0.7836,11200000.0
2009-11-17 02:02:00,0.7836,0.7836,0.78346,0.78346,14400000.0
2009-11-17 02:03:00,0.78345,0.78353,0.78341,0.78341,27200000.0
2009-11-17 02:04:00,0.78357,0.78371,0.78357,0.78371,20800000.0
2009-11-17 02:05:00,0.78381,0.78398,0.78377,0.78385,17600000.0
2009-11-17 02:06:00,0.78387,0.78399,0.78387,0.78396,17600000.0
2009-11-17 02:07:00,0.78395,0.78395,0.78385,0.78387,11200000.0
2009-11-17 02:08:00,0.78385,0.78392,0.78383,0.78383,14400000.0
2009-11-17 02:09:00,0.78383,0.78387,0.78375,0.78387,11200000.0
2009-11-17 02:10:00,0.78391,0.78397,0.78383,0.78383,8000000.0
2009-11-17 02:11:00,0.78402,0.78407,0.78382,0.78407,12800000.0
2009-11-17 02:12:00,0.78353,0.78385,0.78353,0.78379,9600000.0
2009-11-17 02:13:00,0.784,0.784,0.78373,0.78373,11200000.0
2009-11-17 02:14:00,0.78386,0.78389,0.78383,0.78383,8000000.0
2009-11-17 02:15:00,0.7838,0.7838,0.78348,0.7837,12800000.0
2009-11-17 02:16:00,0.7837,0.7837,0.78364,0.78364,16000000.0
2009-11-17 02:17:00,0.78349,0.78349,0.78334,0.78334,9600000.0
2009-11-17 02:18:00,0.78355,0.78355,0.78246,0.78246,16000000.0
2009-11-17 02:19:00,0.78359,0.78361,0.78345,0.78353,12800000.0
2009-11-17 02:20:00,0.78337,0.78337,0.78317,0.78318,12800000.0
2009-11-17 02:21:00,0.78306,0.78311,0.78296,0.78308,11200000.0
2009-11-17 02:22:00,0.78312,0.7832,0.78293,0.7832,11200000.0
2009-11-17 02:23:00,0.78314,0.78318,0.78304,0.78312,12800000.0
2009-11-17 02:24:00,0.78286,0.78305,0.78281,0.78305,18000000.0
2009-11-17 02:25:00,0.7832,0.78321,0.78315,0.78315,8000000.0
2009-11-17 02:26:00,0.78302,0.78302,0.78276,0.78276,12800000.0
2009-11-17 02:27:00,0.78283,0.7829,0.78282,0.7829,14400000.0
2009-11-17 02:28:00,0.78284,0.78303,0.78283,0.78303,11200000.0
2009-11-17 02:29:00,0.78306,0.78317,0.78306,0.78317,14400000.0
2009-11-17 02:30:00,0.78327,0.78327,0.7831,0.78316,16000000.0
2009-11-17 02:31:00,0.78323,0.78324,0.7829,0.78296,11200000.0
2009-11-17 02:32:00,0.78315,0.78323,0.78313,0.78323,14400000.0
2009-11-17 02:33:00,0.7832,0.7832,0.78296,0.78298,12800000.0
2009-11-17 02:34:00,0.78288,0.78298,0.78288,0.78298,12800000.0
2009-11-17 02:35:00,0.78301,0.78302,0.78291,0.78295,17400000.0
2009-11-17 02:36:00,0.78293,0.78304,0.78293,0.78304,10600000.0
2009-11-17 02:37:00,0.78306,0.78311,0.78289,0.78289,11200000.0
2009-11-17 02:38:00,0.78288,0.78288,0.78277,0.7828,9600000.0
2009-11-17 02:39:00,0.78273,0.78278,0.78273,0.78278,16000000.0
2009-11-17 02:40:00,0.78293,0.78301,0.78286,0.78286,12800000.0
2009-11-17 02:41:00,0.78284,0.78288,0.78284,0.78288,8400000.0
2009-11-17 02:42:00,0.78289,0.78299,0.78289,0.78298,8000000.0
2009-11-17 02:43:00,0.78284,0.78291,0.78283,0.78285,12800000.0
2009-11-17 02:44:00,0.78308,0.78336,0.78308,0.78336,16000000.0
2009-11-17 02:45:00,0.78329,0.78331,0.78323,0.78325,12800000.0
2009-11-17 02:46:00,0.78324,0.7833,0.78307,0.7833,12800000.0
2009-11-17 02:47:00,0.78341,0.78354,0.78339,0.78354,16000000.0
2009-11-17 02:48:00,0.78359,0.78378,0.7834,0.78369,17000000.0
2009-11-17 02:49:00,0.78384,0.78391,0.78373,0.78391,16000000.0
2009-11-17 02:50:00,0.78381,0.78393,0.7838,0.78393,17600000.0
2009-11-17 02:51:00,0.78388,0.78409,0.78388,0.78405,14400000.0
2009-11-17 02:52:00,0.78415,0.78415,0.78402,0.78415,11200000.0
2009-11-17 02:53:00,0.78423,0.78435,0.78423,0.78426,11200000.0
2009-11-17 02:54:00,0.78425,0.78452,0.78425,0.78452,11200000.0
2009-11-17 02:55:00,0.78443,0.78443,0.78425,0.78427,14400000.0
2009-11-17 02:56:00,0.78432,0.7847,0.78432,0.7847,12800000.0
2009-11-17 02:57:00,0.78484,0.78488,0.78481,0.78481,8000000.0
2009-11-17 02:58:00,0.78478,0.78478,0.78453,0.78458,12800000.0
2009-11-17 02:59:00,0.78455,0.78462,0.78453,0.78462,12800000.0
2009-11-17 03:00:00,0.78464,0.78467,0.78456,0.78456,16000000.0
2009-11-17 03:01:00,0.78452,0.78458,0.7845,0.7845,11200000.0
2009-11-17 03:02:00,0.78453,0.78459,0.78446,0.78459,8000000.0
2009-11-17 03:03:00,0.78445,0.78445,0.78432,0.78432,11200000.0
2009-11-17 03:04:00,0.7843,0.78441,0.78421,0.78435,11200000.0
2009-11-17 03:05:00,0.78427,0.78427,0.78397,0.78397,11200000.0
2009-11-17 03:06:00,0.78387,0.78418,0.78387,0.78418,9600000.0
2009-11-17 03:07:00,0.78426,0.78443,0.78426,0.78431,11200000.0
2009-11-17 03:08:00,0.78415,0.78426,0.78407,0.78421,11200000.0
2009-11-17 03:09:00,0.78415,0.78431,0.7839,0.78425,17600000.0
2009-11-17 03:10:00,0.78428,0.78441,0.78428,0.78436,12800000.0
2009-11-17 03:11:00,0.78438,0.78441,0.78431,0.78439,11200000.0
2009-11-17 03:12:00,0.78449,0.78449,0.78441,0.78446,11200000.0
2009-11-17 03:13:00,0.78445,0.78454,0.78441,0.78453,12800000.0
2009-11-17 03:14:00,0.78454,0.78461,0.78426,0.78455,16000000.0
2009-11-17 03:15:00,0.78464,0.78464,0.78413,0.78455,11200000.0
2009-11-17 03:16:00,0.78479,0.78479,0.78443,0.78443,12800000.0
2009-11-17 03:17:00,0.78465,0.78476,0.7837,0.7837,11200000.0
2009-11-17 03:18:00,0.78469,0.78469,0.78424,0.78437,11200000.0
2009-11-17 03:19:00,0.78443,0.78443,0.78408,0.78408,14400000.0
2009-11-17 03:20:00,0.78426,0.78436,0.78422,0.78436,8000000.0
2009-11-17 03:21:00,0.78436,0.78439,0.78435,0.78439,8000000.0
2009-11-17 03:22:00,0.78462,0.7847,0.78462,0.78466,11200000.0
2009-11-17 03:23:00,0.78463,0.78463,0.78443,0.78443,11600000.0
2009-11-17 03:24:00,0.78469,0.7848,0.78468,0.78468,8000000.0
2009-11-17 03:25:00,0.78442,0.78471,0.7843,0.7847,20800000.0
2009-11-17 03:26:00,0.78456,0.78462,0.78439,0.78439,11200000.0
2009-11-17 03:27:00,0.78447,0.78468,0.78447,0.78467,8000000.0
2009-11-17 03:28:00,0.78473,0.78473,0.78448,0.78463,12800000.0
2009-11-17 03:29:00,0.78464,0.78464,0.78441,0.78441,11200000.0
2009-11-17 03:30:00,0.78433,0.78433,0.78426,0.78429,8000000.0
2009-11-17 03:31:00,0.78432,0.78433,0.78428,0.78428,12800000.0
2009-11-17 03:32:00,0.78406,0.78407,0.78397,0.78401,12800000.0
2009-11-17 03:33:00,0.78408,0.78428,0.78407,0.78407,17600000.0
2009-11-17 03:34:00,0.78413,0.78413,0.78394,0.78402,11200000.0
2009-11-17 03:35:00,0.78403,0.78421,0.78403,0.78421,12800000.0
2009-11-17 03:36:00,0.78406,0.78406,0.78384,0.78394,11200000.0
2009-11-17 03:37:00,0.78382,0.78394,0.78382,0.78382,9600000.0
2009-11-17 03:38:00,0.78398,0.78404,0.78398,0.78399,8000000.0
2009-11-17 03:39:00,0.78403,0.78415,0.78403,0.78415,6400000.0
2009-11-17 03:40:00,0.78414,0.7842,0.78392,0.78392,14400000.0
2009-11-17 03:41:00,0.78417,0.78417,0.78403,0.78403,11200000.0
2009-11-17 03:42:00,0.78408,0.78408,0.78358,0.78364,11200000.0
2009-11-17 03:43:00,0.78355,0.78365,0.78342,0.78362,12800000.0
2009-11-17 03:44:00,0.78333,0.78333,0.78321,0.78324,16000000.0
2009-11-17 03:45:00,0.78369,0.78378,0.78353,0.78365,12800000.0
2009-11-17 03:46:00,0.78349,0.78351,0.78336,0.78336,9600000.0
2009-11-17 03:47:00,0.78335,0.78368,0.78314,0.78368,11200000.0
2009-11-17 03:48:00,0.78356,0.7837,0.7835,0.7836,16000000.0
2009-11-17 03:49:00,0.78355,0.78355,0.78339,0.7834,40000000.0
2009-11-17 03:50:00,0.78361,0.78364,0.78345,0.78364,9600000.0
2009-11-17 03:51:00,0.78348,0.78348,0.7833,0.7833,12800000.0
2009-11-17 03:52:00,0.78341,0.78369,0.78332,0.78369,11200000.0
2009-11-17 03:53:00,0.78359,0.78359,0.7834,0.78342,11200000.0
2009-11-17 03:54:00,0.78348,0.78348,0.78318,0.78339,14400000.0
2009-11-17 03:55:00,0.78328,0.7834,0.78309,0.7834,16000000.0
2009-11-17 03:56:00,0.78356,0.78397,0.78356,0.78358,14400000.0
2009-11-17 03:57:00,0.78325,0.7835,0.78323,0.7835,9600000.0
2009-11-17 03:58:00,0.7836,0.78369,0.7836,0.7836,12800000.0
2009-11-17 03:59:00,0.78364,0.78364,0.78355,0.78356,9000000.0
2009-11-17 04:00:00,0.78327,0.78335,0.78319,0.78326,32000000.0
2009-11-17 04:01:00,0.7833,0.78345,0.7833,0.78333,17600000.0
2009-11-17 04:02:00,0.78321,0.78322,0.7831,0.7831,17600000.0
2009-11-17 04:03:00,0.78326,0.78347,0.78325,0.78337,20800000.0
2009-11-17 04:04:00,0.78339,0.78353,0.7833,0.78341,16000000.0
2009-11-17 04:05:00,0.78318,0.78325,0.78318,0.78325,25600000.0
2009-11-17 04:06:00,0.78347,0.78347,0.7832,0.78339,17000000.0
2009-11-17 04:07:00,0.7833,0.78341,0.78314,0.78331,14400000.0
2009-11-17 04:08:00,0.78348,0.78353,0.78348,0.78353,11200000.0
2009-11-17 04:09:00,0.78351,0.78351,0.78328,0.78335,11200000.0
2009-11-17 04:10:00,0.78297,0.78345,0.78297,0.78345,17600000.0
2009-11-17 04:11:00,0.78346,0.78359,0.78336,0.78359,12800000.0
2009-11-17 04:12:00,0.78342,0.78357,0.78341,0.78357,12800000.0
2009-11-17 04:13:00,0.78367,0.78367,0.78343,0.78351,12800000.0
2009-11-17 04:14:00,0.78356,0.78356,0.78343,0.78343,8000000.0
2009-11-17 04:15:00,0.7834,0.78353,0.7834,0.78353,12800000.0
2009-11-17 04:16:00,0.78332,0.78349,0.78331,0.78349,17600000.0
2009-11-17 04:17:00,0.7835,0.78354,0.78335,0.78335,12800000.0
2009-11-17 04:18:00,0.78335,0.7834,0.78329,0.78329,8000000.0
2009-11-17 04:19:00,0.78313,0.78319,0.78309,0.78315,25600000.0
2009-11-17 04:20:00,0.78309,0.78325,0.78308,0.7832,12800000.0
2009-11-17 04:21:00,0.7833,0.78332,0.78314,0.78314,11200000.0
2009-11-17 04:22:00,0.78311,0.7834,0.7831,0.7834,11200000.0
2009-11-17 04:23:00,0.7834,0.7835,0.78333,0.78341,11200000.0
2009-11-17 04:24:00,0.78336,0.78337,0.78332,0.78337,11200000.0
2009-11-17 04:25:00,0.78353,0.78353,0.78336,0.78344,21200000.0
2009-11-17 04:26:00,0.78338,0.78338,0.78316,0.78316,11200000.0
2009-11-17 04:27:00,0.78316,0.78318,0.78294,0.78318,12800000.0
2009-11-17 04:28:00,0.78312,0.78316,0.78294,0.78295,16000000.0
2009-11-17 04:29:00,0.78287,0.78291,0.7828,0.78289,36800000.0
2009-11-17 04:30:00,0.7826,0.78288,0.7826,0.78288,20800000.0
2009-11-17 04:31:00,0.78293,0.78311,0.78289,0.78311,11200000.0
2009-11-17 04:32:00,0.78317,0.78324,0.78317,0.78324,12800000.0
2009-11-17 04:33:00,0.78329,0.78355,0.78329,0.78355,14400000.0
2009-11-17 04:34:00,0.78352,0.78357,0.7835,0.78354,25600000.0
2009-11-17 04:35:00,0.78352,0.78355,0.78348,0.78348,11200000.0
2009-11-17 04:36:00,0.78304,0.78326,0.78304,0.78318,11200000.0
2009-11-17 04:37:00,0.78342,0.78343,0.7833,0.78337,12800000.0
2009-11-17 04:38:00,0.78337,0.7834,0.7832,0.78328,13200000.0
2009-11-17 04:39:00,0.78313,0.78325,0.78313,0.78314,12800000.0
2009-11-17 04:40:00,0.78332,0.78338,0.7833,0.78331,11200000.0
2009-11-17 04:41:00,0.78348,0.7836,0.78344,0.78355,12800000.0
2009-11-17 04:42:00,0.78341,0.78343,0.78324,0.78324,11200000.0
2009-11-17 04:43:00,0.78336,0.78339,0.78332,0.78334,12800000.0
2009-11-17 04:44:00,0.78361,0.7837,0.78355,0.7837,6400000.0
2009-11-17 04:45:00,0.78361,0.78393,0.78361,0.78393,12800000.0
2009-11-17 04:46:00,0.78407,0.78416,0.78405,0.78405,16000000.0
2009-11-17 04:47:00,0.78408,0.78408,0.78341,0.78341,12800000.0
2009-11-17 04:48:00,0.78396,0.78396,0.78379,0.7839,14400000.0
2009-11-17 04:49:00,0.78408,0.78413,0.78399,0.78404,12800000.0
2009-11-17 04:50:00,0.784,0.78408,0.78374,0.78402,12800000.0
2009-11-17 04:51:00,0.78415,0.78415,0.78409,0.78409,9600000.0
2009-11-17 04:52:00,0.78412,0.78413,0.78402,0.78407,12800000.0
2009-11-17 04:53:00,0.78392,0.78392,0.78385,0.78386,16000000.0
2009-11-17 04:54:00,0.7838,0.78386,0.78375,0.78375,9600000.0
2009-11-17 04:55:00,0.7838,0.78384,0.7838,0.78381,9600000.0
2009-11-17 04:56:00,0.78362,0.78376,0.7836,0.7836,38400000.0
2009-11-17 04:57:00,0.78369,0.78378,0.78368,0.78368,9600000.0
2009-11-17 04:58:00,0.78374,0.78383,0.78372,0.78381,17600000.0
2009-11-17 04:59:00,0.78373,0.78373,0.78358,0.78365,12800000.0
2009-11-17 05:00:00,0.78351,0.78351,0.78325,0.78329,9600000.0
2009-11-17 05:01:00,0.78316,0.78328,0.78316,0.78321,8000000.0
2009-11-17 05:02:00,0.78303,0.78332,0.78303,0.78318,11200000.0
2009-11-17 05:03:00,0.78313,0.78323,0.78309,0.78309,8000000.0
2009-11-17 05:04:00,0.78314,0.78332,0.78303,0.78324,14400000.0
2009-11-17 05:05:00,0.78323,0.78323,0.78309,0.78309,16000000.0
2009-11-17 05:06:00,0.78302,0.78304,0.78289,0.7829,11200000.0
2009-11-17 05:07:00,0.78298,0.78298,0.78291,0.78291,12800000.0
2009-11-17 05:08:00,0.78305,0.78317,0.78302,0.78317,14400000.0
2009-11-17 05:09:00,0.78318,0.78326,0.7831,0.7831,12800000.0
2009-11-17 05:10:00,0.78307,0.78315,0.78307,0.78308,12800000.0
2009-11-17 05:11:00,0.7832,0.78339,0.7832,0.78329,12800000.0
2009-11-17 05:12:00,0.78279,0.78311,0.78279,0.78292,12800000.0
2009-11-17 05:13:00,0.78317,0.78321,0.78302,0.7831,12800000.0
2009-11-17 05:14:00,0.78317,0.78321,0.78316,0.78321,12800000.0
2009-11-17 05:15:00,0.78332,0.7834,0.78323,0.78323,11200000.0
2009-11-17 05:16:00,0.78317,0.78317,0.78302,0.78302,14400000.0
2009-11-17 05:17:00,0.78318,0.78318,0.78303,0.78303,11200000.0
2009-11-17 05:18:00,0.783,0.78313,0.783,0.783,11200000.0
2009-11-17 05:19:00,0.78315,0.78315,0.78302,0.78302,11200000.0
2009-11-17 05:20:00,0.78313,0.78314,0.78302,0.78302,25000000.0
2009-11-17 05:21:00,0.78326,0.78333,0.78326,0.78328,50600000.0
2009-11-17 05:22:00,0.78333,0.78366,0.78333,0.78366,33600000.0
2009-11-17 05:23:00,0.78351,0.78357,0.78324,0.78324,40000000.0
2009-11-17 05:24:00,0.78378,0.78384,0.78376,0.78377,14400000.0
2009-11-17 05:25:00,0.78376,0.78376,0.78358,0.78369,25600000.0
2009-11-17 05:26:00,0.78381,0.78391,0.78379,0.78379,32000000.0
2009-11-17 05:27:00,0.78354,0.78374,0.78354,0.78354,14400000.0
2009-11-17 05:28:00,0.78376,0.78382,0.78369,0.78382,20800000.0
2009-11-17 05:29:00,0.78379,0.78382,0.78374,0.78374,17600000.0
2009-11-17 05:30:00,0.78373,0.78393,0.78371,0.7838,12800000.0
2009-11-17 05:31:00,0.78382,0.78392,0.78381,0.78381,16000000.0
2009-11-17 05:32:00,0.78366,0.78366,0.78354,0.78354,12800000.0
2009-11-17 05:33:00,0.78358,0.78358,0.78343,0.78343,12800000.0
2009-11-17 05:34:00,0.78326,0.78326,0.78315,0.78319,22400000.0
2009-11-17 05:35:00,0.7832,0.78323,0.78317,0.78319,12800000.0
2009-11-17 05:36:00,0.78266,0.78296,0.78266,0.78288,16000000.0
2009-11-17 05:37:00,0.78317,0.78317,0.7831,0.7831,11200000.0
2009-11-17 05:38:00,0.78306,0.78309,0.783,0.78309,17000000.0
2009-11-17 05:39:00,0.78312,0.78317,0.78298,0.78317,11200000.0
2009-11-17 05:40:00,0.78311,0.78315,0.78303,0.78303,14400000.0
2009-11-17 05:41:00,0.78304,0.78315,0.78304,0.78313,11200000.0
2009-11-17 05:42:00,0.78311,0.78329,0.78311,0.78329,17600000.0
2009-11-17 05:43:00,0.78342,0.78364,0.78322,0.78356,12800000.0
2009-11-17 05:44:00,0.78361,0.78366,0.78361,0.78366,8000000.0
2009-11-17 05:45:00,0.78376,0.78383,0.78373,0.78383,14400000.0
2009-11-17 05:46:00,0.78376,0.78376,0.78372,0.78372,12800000.0
2009-11-17 05:47:00,0.78367,0.78367,0.78353,0.78353,14400000.0
2009-11-17 05:48:00,0.7834,0.78356,0.7834,0.78349,12800000.0
2009-11-17 05:49:00,0.78347,0.78351,0.78248,0.78347,17600000.0
2009-11-17 05:50:00,0.78338,0.78338,0.7833,0.78332,17400000.0
2009-11-17 05:51:00,0.78303,0.78337,0.78303,0.78327,25600000.0
2009-11-17 05:52:00,0.78349,0.78349,0.78335,0.78335,17600000.0
2009-11-17 05:53:00,0.78345,0.78345,0.78341,0.78341,8000000.0
2009-11-17 05:54:00,0.78337,0.78337,0.78331,0.78337,19600000.0
2009-11-17 05:55:00,0.78344,0.78361,0.78344,0.78354,12800000.0
2009-11-17 05:56:00,0.78351,0.78358,0.78351,0.78353,19200000.0
2009-11-17 05:57:00,0.78351,0.78355,0.78351,0.78355,12800000.0
2009-11-17 05:58:00,0.78355,0.78356,0.78351,0.78356,21800000.0
2009-11-17 05:59:00,0.78361,0.78369,0.78352,0.78369,12800000.0
2009-11-17 06:00:00,0.78361,0.78361,0.78325,0.78349,35200000.0
2009-11-17 06:01:00,0.7835,0.78353,0.7834,0.7834,28800000.0
2009-11-17 06:02:00,0.78323,0.78323,0.78307,0.78309,11200000.0
2009-11-17 06:03:00,0.78281,0.78316,0.78281,0.78308,12800000.0
2009-11-17 06:04:00,0.78336,0.78343,0.78335,0.78343,9600000.0
2009-11-17 06:05:00,0.78334,0.78339,0.78324,0.78337,18000000.0
2009-11-17 06:06:00,0.78342,0.78342,0.78317,0.78326,12800000.0
2009-11-17 06:07:00,0.78313,0.78316,0.78301,0.78312,11200000.0
2009-11-17 06:08:00,0.78317,0.78338,0.78317,0.78338,17600000.0
2009-11-17 06:09:00,0.78338,0.78346,0.78338,0.78339,11200000.0
2009-11-17 06:10:00,0.78333,0.78333,0.78327,0.78327,8000000.0
2009-11-17 06:11:00,0.78345,0.78355,0.78327,0.78355,9600000.0
2009-11-17 06:12:00,0.78354,0.78354,0.78346,0.78353,14400000.0
2009-11-17 06:13:00,0.78354,0.78354,0.78341,0.78341,11200000.0
2009-11-17 06:14:00,0.78329,0.78334,0.78328,0.78329,9600000.0
2009-11-17 06:15:00,0.78342,0.78348,0.7834,0.78348,12800000.0
2009-11-17 06:16:00,0.78348,0.78355,0.78346,0.78347,17600000.0
2009-11-17 06:17:00,0.78345,0.78351,0.78335,0.78335,11200000.0
2009-11-17 06:18:00,0.78321,0.78321,0.78312,0.78313,12800000.0
2009-11-17 06:19:00,0.78318,0.78318,0.78304,0.78306,20800000.0
2009-11-17 06:20:00,0.7832,0.78334,0.78283,0.78283,22400000.0
2009-11-17 06:21:00,0.78324,0.78344,0.78323,0.78344,17600000.0
2009-11-17 06:22:00,0.78343,0.78343,0.78332,0.78332,16000000.0
2009-11-17 06:23:00,0.78335,0.78335,0.78331,0.78331,20800000.0
2009-11-17 06:24:00,0.78329,0.78329,0.78321,0.78321,20800000.0
2009-11-17 06:25:00,0.78315,0.7832,0.78298,0.78319,12800000.0
2009-11-17 06:26:00,0.78314,0.7832,0.78303,0.78309,27200000.0
2009-11-17 06:27:00,0.78319,0.78319,0.78312,0.78315,17600000.0
2009-11-17 06:28:00,0.78324,0.78333,0.78324,0.78332,11200000.0
2009-11-17 06:29:00,0.78332,0.78332,0.78322,0.78322,8000000.0
2009-11-17 06:30:00,0.78269,0.78322,0.78269,0.783,17600000.0
2009-11-17 06:31:00,0.78323,0.78335,0.78323,0.78327,14400000.0
2009-11-17 06:32:00,0.78327,0.78338,0.78322,0.78338,12800000.0
2009-11-17 06:33:00,0.78334,0.78334,0.78318,0.78324,17600000.0
2009-11-17 06:34:00,0.78334,0.78334,0.7832,0.7832,8000000.0
2009-11-17 06:35:00,0.78343,0.78349,0.78343,0.78349,11200000.0
2009-11-17 06:36:00,0.78286,0.78333,0.78286,0.78333,17600000.0
2009-11-17 06:37:00,0.78349,0.78349,0.78344,0.78349,9600000.0
2009-11-17 06:38:00,0.78357,0.7836,0.78355,0.78355,8000000.0
2009-11-17 06:39:00,0.7836,0.7836,0.78357,0.78357,11200000.0
2009-11-17 06:40:00,0.78334,0.78334,0.78316,0.78316,11200000.0
2009-11-17 06:41:00,0.78339,0.78344,0.78305,0.78305,9600000.0
2009-11-17 06:42:00,0.78351,0.78359,0.78248,0.78359,9600000.0
2009-11-17 06:43:00,0.78369,0.78369,0.78354,0.78354,17600000.0
2009-11-17 06:44:00,0.78368,0.78388,0.78368,0.78388,11200000.0
2009-11-17 06:45:00,0.78379,0.7838,0.78339,0.78369,14400000.0
2009-11-17 06:46:00,0.78381,0.78381,0.78353,0.78375,12800000.0
2009-11-17 06:47:00,0.78373,0.78373,0.78353,0.78353,12800000.0
2009-11-17 06:48:00,0.78315,0.78366,0.78315,0.78354,17600000.0
2009-11-17 06:49:00,0.7837,0.78372,0.78358,0.78365,12800000.0
2009-11-17 06:50:00,0.7838,0.78387,0.7838,0.78386,12800000.0
2009-11-17 06:51:00,0.7839,0.7839,0.78368,0.78368,12800000.0
2009-11-17 06:52:00,0.78352,0.78352,0.78337,0.78337,11200000.0
2009-11-17 06:53:00,0.7835,0.7835,0.78329,0.78329,12800000.0
2009-11-17 06:54:00,0.78351,0.78354,0.78337,0.78354,16000000.0
2009-11-17 06:55:00,0.78377,0.784,0.78377,0.784,7400000.0
2009-11-17 06:56:00,0.78396,0.78396,0.7839,0.7839,16000000.0
2009-11-17 06:57:00,0.78399,0.78403,0.7838,0.7838,22400000.0
2009-11-17 06:58:00,0.78373,0.78373,0.78356,0.78356,22400000.0
2009-11-17 06:59:00,0.78367,0.78371,0.78367,0.7837,8000000.0
2009-11-17 07:00:00,0.78367,0.78367,0.78356,0.78357,14400000.0
2009-11-17 07:01:00,0.78352,0.78352,0.78346,0.78351,12800000.0
2009-11-17 07:02:00,0.78349,0.78349,0.78337,0.78337,24000000.0
2009-11-17 07:03:00,0.78336,0.78347,0.78336,0.78347,10000000.0
2009-11-17 07:04:00,0.78338,0.78344,0.78338,0.78344,11200000.0
2009-11-17 07:05:00,0.78337,0.78341,0.78325,0.78341,16000000.0
2009-11-17 07:06:00,0.78301,0.7833,0.78301,0.78327,12800000.0
2009-11-17 07:07:00,0.7833,0.78343,0.78325,0.7833,16000000.0
2009-11-17 07:08:00,0.78337,0.78347,0.78308,0.78308,14400000.0
2009-11-17 07:09:00,0.78335,0.78335,0.78329,0.78329,8000000.0
2009-11-17 07:10:00,0.78334,0.78341,0.78329,0.78341,8400000.0
2009-11-17 07:11:00,0.78344,0.78344,0.78335,0.78335,14400000.0
2009-11-17 07:12:00,0.78322,0.7834,0.78322,0.7834,14400000.0
2009-11-17 07:13:00,0.78347,0.78354,0.78347,0.78351,12800000.0
2009-11-17 07:14:00,0.78353,0.78354,0.78346,0.78347,9600000.0
2009-11-17 07:15:00,0.78353,0.7836,0.78353,0.78356,8000000.0
2009-11-17 07:16:00,0.78353,0.78363,0.78353,0.78363,14400000.0
2009-11-17 07:17:00,0.78343,0.78353,0.78341,0.78341,14400000.0
2009-11-17 07:18:00,0.78356,0.78356,0.78349,0.78352,12800000.0
2009-11-17 07:19:00,0.7835,0.78354,0.7835,0.78352,8000000.0
2009-11-17 07:20:00,0.78348,0.78359,0.78348,0.78355,19200000.0
2009-11-17 07:21:00,0.78343,0.78345,0.78338,0.78338,17600000.0
2009-11-17 07:22:00,0.78335,0.78337,0.7832,0.7832,32000000.0
2009-11-17 07:23:00,0.78339,0.78348,0.78339,0.78343,11200000.0
2009-11-17 07:24:00,0.78355,0.78369,0.78355,0.78355,24000000.0
2009-11-17 07:25:00,0.78342,0.78346,0.78334,0.78346,32000000.0
2009-11-17 07:26:00,0.78341,0.78347,0.78337,0.78347,20800000.0
2009-11-17 07:27:00,0.78352,0.78373,0.78352,0.78359,12800000.0
2009-11-17 07:28:00,0.78334,0.78334,0.7833,0.7833,12800000.0
2009-11-17 07:29:00,0.78346,0.7835,0.78338,0.7834,41600000.0
2009-11-17 07:30:00,0.78329,0.78331,0.78308,0.78331,17600000.0
2009-11-17 07:31:00,0.78332,0.78333,0.78318,0.78333,17600000.0
2009-11-17 07:32:00,0.78339,0.78365,0.78339,0.78365,11200000.0
2009-11-17 07:33:00,0.78375,0.78377,0.78361,0.78362,19200000.0
2009-11-17 07:34:00,0.78361,0.78365,0.78352,0.78365,16000000.0
2009-11-17 07:35:00,0.78368,0.78374,0.78358,0.78358,16000000.0
2009-11-17 07:36:00,0.78362,0.78371,0.7836,0.78371,11200000.0
2009-11-17 07:37:00,0.78357,0.78358,0.78351,0.78351,17600000.0
2009-11-17 07:38:00,0.78349,0.78364,0.78349,0.78364,12800000.0
2009-11-17 07:39:00,0.78364,0.78364,0.78348,0.78357,20800000.0
2009-11-17 07:40:00,0.78328,0.78334,0.7831,0.78328,25600000.0
2009-11-17 07:41:00,0.78353,0.78357,0.78351,0.78353,19200000.0
2009-11-17 07:42:00,0.78344,0.78347,0.78335,0.78341,20800000.0
2009-11-17 07:43:00,0.78354,0.78364,0.78353,0.78357,12800000.0
2009-11-17 07:44:00,0.78363,0.78374,0.78363,0.78373,8000000.0
2009-11-17 07:45:00,0.78374,0.78377,0.78365,0.78372,9600000.0
2009-11-17 07:46:00,0.78376,0.78383,0.78376,0.78379,20800000.0
2009-11-17 07:47:00,0.78378,0.78378,0.78372,0.78372,19200000.0
2009-11-17 07:48:00,0.78377,0.78387,0.78376,0.78381,20800000.0
2009-11-17 07:49:00,0.7839,0.78395,0.78383,0.78383,15800000.0
2009-11-17 07:50:00,0.78388,0.78401,0.78388,0.78398,19200000.0
2009-11-17 07:51:00,0.78331,0.78373,0.78331,0.78373,11200000.0
2009-11-17 07:52:00,0.78387,0.78394,0.78377,0.7839,24000000.0
2009-11-17 07:53:00,0.78383,0.78383,0.78378,0.78378,9600000.0
2009-11-17 07:54:00,0.78377,0.78384,0.78371,0.78375,24000000.0
2009-11-17 07:55:00,0.78365,0.78369,0.78349,0.78349,27200000.0
2009-11-17 07:56:00,0.7837,0.7837,0.78357,0.78369,12800000.0
2009-11-17 07:57:00,0.78372,0.78372,0.78364,0.78364,17000000.0
2009-11-17 07:58:00,0.78359,0.78359,0.78338,0.78338,12800000.0
2009-11-17 07:59:00,0.78342,0.78342,0.78338,0.7834,14400000.0
2009-11-17 08:00:00,0.78349,0.78349,0.78339,0.78339,11200000.0
2009-11-17 08:01:00,0.78327,0.78327,0.78321,0.78321,19200000.0
2009-11-17 08:02:00,0.78319,0.78326,0.78319,0.78326,11200000.0
2009-11-17 08:03:00,0.78327,0.78332,0.7832,0.78332,12800000.0
2009-11-17 08:04:00,0.78329,0.78333,0.78321,0.78326,48000000.0
2009-11-17 08:05:00,0.78329,0.78332,0.78325,0.78326,11200000.0
2009-11-17 08:06:00,0.78328,0.78334,0.78328,0.78334,32000000.0
2009-11-17 08:07:00,0.78349,0.78381,0.78349,0.78381,22400000.0
2009-11-17 08:08:00,0.7838,0.78384,0.78379,0.78379,19200000.0
2009-11-17 08:09:00,0.78376,0.78376,0.78366,0.78367,20800000.0
2009-11-17 08:10:00,0.78377,0.78393,0.78377,0.78393,28800000.0
2009-11-17 08:11:00,0.78379,0.78379,0.78359,0.78362,19200000.0
2009-11-17 08:12:00,0.78357,0.78361,0.78334,0.78334,12800000.0
2009-11-17 08:13:00,0.78316,0.78316,0.78284,0.78284,16000000.0
2009-11-17 08:14:00,0.78289,0.78338,0.78289,0.78338,25600000.0
2009-11-17 08:15:00,0.78337,0.78346,0.78337,0.78342,30400000.0
2009-11-17 08:16:00,0.78333,0.78358,0.78333,0.78358,19200000.0
2009-11-17 08:17:00,0.78365,0.7837,0.78359,0.7837,22400000.0
2009-11-17 08:18:00,0.78362,0.78362,0.78349,0.78357,17600000.0
2009-11-17 08:19:00,0.7836,0.78388,0.7836,0.7837,28800000.0
2009-11-17 08:20:00,0.78372,0.78381,0.78368,0.78381,14400000.0
2009-11-17 08:21:00,0.78386,0.78392,0.78385,0.78392,14400000.0
2009-11-17 08:22:00,0.78391,0.78392,0.78379,0.78382,42000000.0
2009-11-17 08:23:00,0.7838,0.7838,0.78371,0.78371,37800000.0
2009-11-17 08:24:00,0.78375,0.78381,0.78372,0.78378,24000000.0
2009-11-17 08:25:00,0.78379,0.78379,0.78356,0.78375,40000000.0
2009-11-17 08:26:00,0.78361,0.78367,0.78355,0.78367,24000000.0
2009-11-17 08:27:00,0.78367,0.78367,0.78353,0.78356,16000000.0
2009-11-17 08:28:00,0.78353,0.78353,0.78324,0.78324,41600000.0
2009-11-17 08:29:00,0.78322,0.78338,0.78322,0.78334,49600000.0
2009-11-17 08:30:00,0.78349,0.78362,0.78349,0.78362,35200000.0
2009-11-17 08:31:00,0.78356,0.78357,0.78348,0.78353,48000000.0
2009-11-17 08:32:00,0.78343,0.78347,0.78333,0.78344,55400000.0
2009-11-17 08:33:00,0.78349,0.78357,0.78346,0.78346,57600000.0
2009-11-17 08:34:00,0.78349,0.78355,0.78344,0.78352,47400000.0
2009-11-17 08:35:00,0.78364,0.78367,0.78355,0.7836,49600000.0
2009-11-17 08:36:00,0.78316,0.78367,0.78316,0.7835,30400000.0
2009-11-17 08:37:00,0.7837,0.78377,0.78365,0.78376,28800000.0
2009-11-17 08:38:00,0.78373,0.78373,0.78364,0.78364,22400000.0
2009-11-17 08:39:00,0.78326,0.78369,0.78326,0.78369,24000000.0
2009-11-17 08:40:00,0.78382,0.78396,0.78382,0.78396,17600000.0
2009-11-17 08:41:00,0.78403,0.78403,0.78388,0.78388,27200000.0
2009-11-17 08:42:00,0.78389,0.78392,0.78382,0.78382,9600000.0
2009-11-17 08:43:00,0.78378,0.78378,0.78368,0.78377,14400000.0
2009-11-17 08:44:00,0.78376,0.78385,0.78373,0.78374,25600000.0
2009-11-17 08:45:00,0.78366,0.78398,0.78366,0.78382,48000000.0
2009-11-17 08:46:00,0.78389,0.78389,0.78379,0.78385,24000000.0
2009-11-17 08:47:00,0.78385,0.78386,0.7838,0.7838,36800000.0
2009-11-17 08:48:00,0.78363,0.78363,0.78346,0.78356,49600000.0
2009-11-17 08:49:00,0.78376,0.78376,0.78358,0.78358,20200000.0
2009-11-17 08:50:00,0.78343,0.78364,0.78343,0.78355,51200000.0
2009-11-17 08:51:00,0.78353,0.78353,0.78344,0.78344,20800000.0
2009-11-17 08:52:00,0.78343,0.78354,0.78343,0.78354,57000000.0
2009-11-17 08:53:00,0.78345,0.78345,0.78294,0.78294,54400000.0
2009-11-17 08:54:00,0.78357,0.78357,0.78345,0.7835,25600000.0
2009-11-17 08:55:00,0.78351,0.78353,0.78344,0.7835,35200000.0
2009-11-17 08:56:00,0.78352,0.78353,0.78342,0.78348,36800000.0
2009-11-17 08:57:00,0.78346,0.78353,0.78343,0.78344,25600000.0
2009-11-17 08:58:00,0.7835,0.78355,0.78344,0.78355,31400000.0
2009-11-17 08:59:00,0.78349,0.78357,0.78324,0.78324,27200000.0
2009-11-17 09:00:00,0.78318,0.78322,0.78318,0.78319,32000000.0
2009-11-17 09:01:00,0.78328,0.78328,0.78323,0.78325,38400000.0
2009-11-17 09:02:00,0.78332,0.78337,0.78328,0.78331,20800000.0
2009-11-17 09:03:00,0.78322,0.78333,0.78321,0.78333,25600000.0
2009-11-17 09:04:00,0.78331,0.78331,0.78318,0.78328,28800000.0
2009-11-17 09:05:00,0.78335,0.78336,0.78316,0.78316,32000000.0
2009-11-17 09:06:00,0.78306,0.78306,0.78287,0.78288,37800000.0
2009-11-17 09:07:00,0.78295,0.7831,0.78295,0.7831,43200000.0
2009-11-17 09:08:00,0.78314,0.78321,0.78312,0.78313,28800000.0
2009-11-17 09:09:00,0.78335,0.78335,0.78329,0.78331,25600000.0
2009-11-17 09:10:00,0.78324,0.78324,0.78309,0.78309,43200000.0
2009-11-17 09:11:00,0.783,0.78302,0.78294,0.78302,17600000.0
2009-11-17 09:12:00,0.78291,0.78291,0.78257,0.78261,66600000.0
2009-11-17 09:13:00,0.78259,0.78269,0.78255,0.78261,65600000.0
2009-11-17 09:14:00,0.78251,0.78267,0.78251,0.78264,40000000.0
2009-11-17 09:15:00,0.78292,0.78304,0.78292,0.78296,22400000.0
2009-11-17 09:16:00,0.7828,0.78292,0.7828,0.78283,20800000.0
2009-11-17 09:17:00,0.78281,0.78324,0.78281,0.78324,51200000.0
2009-11-17 09:18:00,0.78344,0.78348,0.78339,0.78348,41600000.0
2009-11-17 09:19:00,0.78347,0.78347,0.78332,0.78336,46400000.0
2009-11-17 09:20:00,0.78334,0.78334,0.78325,0.78328,32000000.0
2009-11-17 09:21:00,0.78324,0.78324,0.78307,0.78313,34000000.0
2009-11-17 09:22:00,0.78322,0.78334,0.78322,0.78331,60800000.0
2009-11-17 09:23:00,0.78324,0.78333,0.78324,0.7833,52800000.0
2009-11-17 09:24:00,0.78332,0.78339,0.7833,0.78332,36800000.0
2009-11-17 09:25:00,0.78324,0.78333,0.78323,0.78333,20800000.0
2009-11-17 09:26:00,0.78334,0.78334,0.78328,0.78331,31400000.0
2009-11-17 09:27:00,0.78345,0.78352,0.78344,0.78348,59200000.0
2009-11-17 09:28:00,0.78343,0.78366,0.78343,0.78366,65600000.0
2009-11-17 09:29:00,0.7836,0.7836,0.78352,0.78356,44800000.0
2009-11-17 09:30:00,0.78358,0.78358,0.78326,0.78326,27200000.0
2009-11-17 09:31:00,0.78328,0.78328,0.78311,0.78321,36800000.0
2009-11-17 09:32:00,0.78321,0.78329,0.78321,0.78328,44200000.0
2009-11-17 09:33:00,0.78326,0.78326,0.78306,0.78306,28800000.0
2009-11-17 09:34:00,0.78297,0.78299,0.78285,0.78299,49600000.0
2009-11-17 09:35:00,0.78309,0.78321,0.78306,0.78317,70400000.0
2009-11-17 09:36:00,0.7832,0.7832,0.78294,0.783,54800000.0
2009-11-17 09:37:00,0.78273,0.78273,0.78265,0.78272,48000000.0
2009-11-17 09:38:00,0.78279,0.7829,0.78279,0.78288,30400000.0
2009-11-17 09:39:00,0.7829,0.78293,0.7828,0.78287,80000000.0
2009-11-17 09:40:00,0.78287,0.78295,0.78284,0.78288,62400000.0
2009-11-17 09:41:00,0.78307,0.78307,0.78287,0.78287,52400000.0
2009-11-17 09:42:00,0.78274,0.78276,0.78261,0.78261,67200000.0
2009-11-17 09:43:00,0.78265,0.78274,0.78257,0.78274,86400000.0
2009-11-17 09:44:00,0.78279,0.7828,0.78272,0.78279,30400000.0
2009-11-17 09:45:00,0.78278,0.78286,0.78273,0.78273,28200000.0
2009-11-17 09:46:00,0.78265,0.78268,0.78255,0.7826,32000000.0
2009-11-17 09:47:00,0.78263,0.78266,0.78256,0.78256,41600000.0
2009-11-17 09:48:00,0.78248,0.78253,0.78241,0.78241,34600000.0
2009-11-17 09:49:00,0.78237,0.7824,0.78226,0.78237,57600000.0
2009-11-17 09:50:00,0.78229,0.78248,0.78226,0.78248,51200000.0
2009-11-17 09:51:00,0.78257,0.78258,0.78243,0.78245,106000000.0
2009-11-17 09:52:00,0.78239,0.78239,0.7821,0.7821,57600000.0
2009-11-17 09:53:00,0.78216,0.78243,0.78216,0.78243,57600000.0
2009-11-17 09:54:00,0.78238,0.78243,0.78223,0.78223,56200000.0
2009-11-17 09:55:00,0.78218,0.78218,0.78214,0.78214,36800000.0
2009-11-17 09:56:00,0.78214,0.7822,0.78211,0.78213,59200000.0
2009-11-17 09:57:00,0.78218,0.7823,0.78216,0.7823,47400000.0
2009-11-17 09:58:00,0.78237,0.78264,0.78237,0.78264,44800000.0
2009-11-17 09:59:00,0.78269,0.78284,0.78269,0.78284,64000000.0
2009-11-17 10:00:00,0.78291,0.78308,0.78291,0.783,81600000.0
2009-11-17 10:01:00,0.783,0.7831,0.783,0.78301,72800000.0
2009-11-17 10:02:00,0.78296,0.783,0.78288,0.78289,56000000.0
2009-11-17 10:03:00,0.78301,0.78308,0.783,0.78308,40000000.0
2009-11-17 10:04:00,0.78302,0.78319,0.78302,0.78316,36800000.0
2009-11-17 10:05:00,0.78314,0.78314,0.78304,0.78307,51200000.0
2009-11-17 10:06:00,0.78309,0.78309,0.78303,0.78303,48000000.0
2009-11-17 10:07:00,0.78287,0.78307,0.78284,0.78307,48000000.0
2009-11-17 10:08:00,0.78331,0.7834,0.78324,0.78324,52800000.0
2009-11-17 10:09:00,0.78331,0.78343,0.7833,0.7834,80000000.0
2009-11-17 10:10:00,0.78346,0.78346,0.78333,0.78333,61200000.0
2009-11-17 10:11:00,0.78332,0.78348,0.78332,0.7834,59200000.0
2009-11-17 10:12:00,0.78345,0.78345,0.78328,0.78333,75000000.0
2009-11-17 10:13:00,0.78325,0.78335,0.78325,0.78335,57600000.0
2009-11-17 10:14:00,0.7833,0.78362,0.7833,0.78362,64000000.0
2009-11-17 10:15:00,0.78368,0.7838,0.78365,0.78365,22400000.0
2009-11-17 10:16:00,0.78365,0.78371,0.78352,0.78352,29200000.0
2009-11-17 10:17:00,0.78353,0.78359,0.78346,0.78349,48000000.0
2009-11-17 10:18:00,0.78339,0.78344,0.78332,0.78332,70400000.0
2009-11-17 10:19:00,0.78345,0.78345,0.78334,0.78335,64400000.0
2009-11-17 10:20:00,0.78333,0.78334,0.78322,0.78322,56000000.0
2009-11-17 10:21:00,0.78318,0.78329,0.78317,0.78328,56000000.0
2009-11-17 10:22:00,0.78329,0.78341,0.78329,0.78341,57000000.0
2009-11-17 10:23:00,0.7834,0.7834,0.78323,0.78328,75200000.0
2009-11-17 10:24:00,0.78321,0.78321,0.783,0.783,27200000.0
2009-11-17 10:25:00,0.78308,0.78313,0.78301,0.78313,62800000.0
2009-11-17 10:26:00,0.78311,0.78316,0.78306,0.78316,32000000.0
2009-11-17 10:27:00,0.78318,0.78324,0.78311,0.78324,54400000.0
2009-11-17 10:28:00,0.78322,0.78349,0.78322,0.78349,65600000.0
2009-11-17 10:29:00,0.78339,0.78339,0.78326,0.78326,60200000.0
2009-11-17 10:30:00,0.7832,0.78327,0.78314,0.78314,40000000.0
2009-11-17 10:31:00,0.78309,0.78311,0.78304,0.78308,35200000.0
2009-11-17 10:32:00,0.78316,0.78323,0.78314,0.78323,43200000.0
2009-11-17 10:33:00,0.78329,0.78343,0.78329,0.78343,22400000.0
2009-11-17 10:34:00,0.78348,0.78348,0.78324,0.78334,28800000.0
2009-11-17 10:35:00,0.78329,0.7834,0.78329,0.78332,24000000.0
2009-11-17 10:36:00,0.78311,0.78314,0.78307,0.7831,30400000.0
2009-11-17 10:37:00,0.78314,0.78323,0.78314,0.78323,17600000.0
2009-11-17 10:38:00,0.78317,0.78321,0.78317,0.78317,36800000.0
2009-11-17 10:39:00,0.78327,0.78335,0.78327,0.78335,24000000.0
2009-11-17 10:40:00,0.78327,0.78327,0.78318,0.78325,35200000.0
2009-11-17 10:41:00,0.78327,0.78334,0.78325,0.78334,35200000.0
2009-11-17 10:42:00,0.78319,0.78321,0.78312,0.78321,17600000.0
2009-11-17 10:43:00,0.78331,0.78332,0.78321,0.78321,47400000.0
2009-11-17 10:44:00,0.78333,0.78363,0.78333,0.78363,38400000.0
2009-11-17 10:45:00,0.78374,0.78416,0.78374,0.78416,40400000.0
2009-11-17 10:46:00,0.78427,0.78469,0.78427,0.78469,24000000.0
2009-11-17 10:47:00,0.78509,0.78531,0.78506,0.78531,50000000.0
2009-11-17 10:48:00,0.78518,0.78518,0.78493,0.78493,56800000.0
2009-11-17 10:49:00,0.78496,0.78506,0.78492,0.78504,54400000.0
2009-11-17 10:50:00,0.78515,0.78521,0.78509,0.78509,43200000.0
2009-11-17 10:51:00,0.78503,0.78519,0.78502,0.78509,54400000.0
2009-11-17 10:52:00,0.78512,0.78521,0.78508,0.78521,36800000.0
2009-11-17 10:53:00,0.78524,0.78531,0.78521,0.78524,66600000.0
2009-11-17 10:54:00,0.78524,0.78526,0.7852,0.7852,48000000.0
2009-11-17 10:55:00,0.78526,0.7853,0.78521,0.7853,46400000.0
2009-11-17 10:56:00,0.78529,0.78529,0.785,0.78501,62400000.0
2009-11-17 10:57:00,0.78521,0.78541,0.78521,0.78538,43200000.0
2009-11-17 10:58:00,0.78526,0.78532,0.78521,0.78528,75200000.0
2009-11-17 10:59:00,0.78539,0.78564,0.78539,0.78564,77200000.0
2009-11-17 11:00:00,0.78574,0.78574,0.78562,0.78562,81600000.0
2009-11-17 11:01:00,0.78574,0.78574,0.78566,0.78567,56000000.0
2009-11-17 11:02:00,0.78565,0.78565,0.78555,0.78555,40000000.0
2009-11-17 11:03:00,0.78553,0.78558,0.78553,0.78553,38400000.0
2009-11-17 11:04:00,0.78542,0.7855,0.78542,0.7855,59200000.0
2009-11-17 11:05:00,0.78543,0.78543,0.78532,0.78532,14400000.0
2009-11-17 11:06:00,0.78519,0.78519,0.78509,0.78514,20800000.0
2009-11-17 11:07:00,0.78513,0.78513,0.78496,0.78496,37800000.0
2009-11-17 11:08:00,0.78487,0.78487,0.78471,0.78475,30400000.0
2009-11-17 11:09:00,0.78482,0.78543,0.78482,0.78543,94400000.0
2009-11-17 11:10:00,0.78536,0.78536,0.78485,0.78485,42000000.0
2009-11-17 11:11:00,0.78501,0.7852,0.78498,0.7852,57000000.0
2009-11-17 11:12:00,0.7853,0.7855,0.7853,0.78541,78400000.0
2009-11-17 11:13:00,0.78547,0.78592,0.78547,0.78583,76800000.0
2009-11-17 11:14:00,0.78591,0.78591,0.78576,0.78584,49600000.0
2009-11-17 11:15:00,0.78596,0.78628,0.78596,0.78628,49600000.0
2009-11-17 11:16:00,0.7863,0.7863,0.78614,0.78621,44800000.0
2009-11-17 11:17:00,0.78611,0.78629,0.78609,0.78609,74000000.0
2009-11-17 11:18:00,0.78612,0.7862,0.78598,0.786,45800000.0
2009-11-17 11:19:00,0.78585,0.78602,0.78585,0.78594,81600000.0
2009-11-17 11:20:00,0.78598,0.78613,0.78594,0.78613,67200000.0
2009-11-17 11:21:00,0.78625,0.78629,0.78617,0.78629,49600000.0
2009-11-17 11:22:00,0.78622,0.78648,0.78622,0.78648,72000000.0
2009-11-17 11:23:00,0.78644,0.78644,0.78627,0.78634,72000000.0
2009-11-17 11:24:00,0.78633,0.78647,0.78631,0.78646,81600000.0
2009-11-17 11:25:00,0.78661,0.78675,0.78659,0.78659,56000000.0
2009-11-17 11:26:00,0.78652,0.78656,0.78645,0.78645,48000000.0
2009-11-17 11:27:00,0.78646,0.78648,0.78629,0.78642,40000000.0
2009-11-17 11:28:00,0.78624,0.78626,0.78613,0.78616,54400000.0
2009-11-17 11:29:00,0.78602,0.78604,0.78594,0.78604,50000000.0
2009-11-17 11:30:00,0.78613,0.78613,0.78606,0.78606,40000000.0
2009-11-17 11:31:00,0.78609,0.7862,0.786,0.7862,25600000.0
2009-11-17 11:32:00,0.78634,0.78652,0.78634,0.78646,61800000.0
2009-11-17 11:33:00,0.78655,0.78671,0.78651,0.78671,19200000.0
2009-11-17 11:34:00,0.78669,0.78676,0.78669,0.78676,30400000.0
2009-11-17 11:35:00,0.78681,0.78695,0.78681,0.78695,59200000.0
2009-11-17 11:36:00,0.78673,0.78673,0.78651,0.78651,46400000.0
2009-11-17 11:37:00,0.78647,0.78647,0.78635,0.78639,48000000.0
2009-11-17 11:38:00,0.78629,0.78636,0.78616,0.78616,27200000.0
2009-11-17 11:39:00,0.78628,0.78646,0.78627,0.78646,36800000.0
2009-11-17 11:40:00,0.78651,0.78652,0.78645,0.7865,17600000.0
2009-11-17 11:41:00,0.78647,0.78647,0.78625,0.78625,44800000.0
2009-11-17 11:42:00,0.78624,0.78624,0.78608,0.78612,27200000.0
2009-11-17 11:43:00,0.78601,0.78604,0.78596,0.78598,35200000.0
2009-11-17 11:44:00,0.78597,0.78597,0.78582,0.7859,43200000.0
2009-11-17 11:45:00,0.78593,0.78593,0.78585,0.78585,49600000.0
2009-11-17 11:46:00,0.78581,0.78609,0.78581,0.78609,45800000.0
2009-11-17 11:47:00,0.78612,0.78655,0.78612,0.78655,22400000.0
2009-11-17 11:48:00,0.78651,0.78662,0.78651,0.78662,30400000.0
2009-11-17 11:49:00,0.78678,0.78688,0.78678,0.78684,62400000.0
2009-11-17 11:50:00,0.78684,0.78692,0.78684,0.7869,46400000.0
2009-11-17 11:51:00,0.78694,0.7871,0.78693,0.78693,43200000.0
2009-11-17 11:52:00,0.78701,0.78712,0.78686,0.78686,38400000.0
2009-11-17 11:53:00,0.78688,0.78694,0.78685,0.7869,49000000.0
2009-11-17 11:54:00,0.78691,0.78691,0.78649,0.78653,64400000.0
2009-11-17 11:55:00,0.78634,0.78634,0.7858,0.7858,52800000.0
2009-11-17 11:56:00,0.7858,0.78615,0.7858,0.78611,62400000.0
2009-11-17 11:57:00,0.78599,0.78646,0.78599,0.78646,43200000.0
2009-11-17 11:58:00,0.78668,0.78675,0.7866,0.78675,56000000.0
2009-11-17 11:59:00,0.78692,0.78705,0.7868,0.7868,44800000.0
2009-11-17 12:00:00,0.78671,0.78672,0.78662,0.78662,30400000.0
2009-11-17 12:01:00,0.78649,0.78654,0.78648,0.78648,25600000.0
2009-11-17 12:02:00,0.78646,0.78651,0.78645,0.7865,20800000.0
2009-11-17 12:03:00,0.78644,0.78649,0.78636,0.78649,42000000.0
2009-11-17 12:04:00,0.78644,0.78664,0.78644,0.78651,19200000.0
2009-11-17 12:05:00,0.7864,0.7864,0.7863,0.78634,24000000.0
2009-11-17 12:06:00,0.78628,0.78638,0.78619,0.78619,12800000.0
2009-11-17 12:07:00,0.7861,0.78617,0.78607,0.78611,22400000.0
2009-11-17 12:08:00,0.78636,0.78672,0.78624,0.78672,51200000.0
2009-11-17 12:09:00,0.78692,0.78695,0.78682,0.78682,25600000.0
2009-11-17 12:10:00,0.78681,0.78706,0.78681,0.78706,35200000.0
2009-11-17 12:11:00,0.78711,0.78712,0.78706,0.78709,32000000.0
2009-11-17 12:12:00,0.78706,0.78711,0.78706,0.78711,28800000.0
2009-11-17 12:13:00,0.78723,0.78727,0.78718,0.78719,16000000.0
2009-11-17 12:14:00,0.78731,0.78737,0.78729,0.78737,25600000.0
2009-11-17 12:15:00,0.78739,0.78739,0.78721,0.78721,22400000.0
2009-11-17 12:16:00,0.78719,0.78719,0.78699,0.78699,49600000.0
2009-11-17 12:17:00,0.78678,0.78686,0.78678,0.78679,43200000.0
2009-11-17 12:18:00,0.78671,0.78698,0.78671,0.78698,33000000.0
2009-11-17 12:19:00,0.78694,0.78694,0.7868,0.78693,35200000.0
2009-11-17 12:20:00,0.7868,0.78694,0.7868,0.78694,44800000.0
2009-11-17 12:21:00,0.78647,0.78691,0.78647,0.78691,62200000.0
2009-11-17 12:22:00,0.78697,0.78699,0.78689,0.78699,38400000.0
2009-11-17 12:23:00,0.78723,0.78742,0.78723,0.78729,20800000.0
2009-11-17 12:24:00,0.78716,0.78719,0.78708,0.7871,36800000.0
2009-11-17 12:25:00,0.78722,0.78732,0.78722,0.78727,35200000.0
2009-11-17 12:26:00,0.78728,0.78728,0.78689,0.78689,48000000.0
2009-11-17 12:27:00,0.78676,0.78685,0.78676,0.7868,32000000.0
2009-11-17 12:28:00,0.78674,0.78687,0.78674,0.78687,67200000.0
2009-11-17 12:29:00,0.78596,0.78743,0.78595,0.7861,70400000.0
2009-11-17 12:30:00,0.78613,0.78762,0.78613,0.78678,63400000.0
2009-11-17 12:31:00,0.78679,0.78679,0.78663,0.78663,78800000.0
2009-11-17 12:32:00,0.78649,0.78662,0.78649,0.78649,40000000.0
2009-11-17 12:33:00,0.78651,0.78659,0.78651,0.78656,57600000.0
2009-11-17 12:34:00,0.78649,0.78649,0.78627,0.78627,36800000.0
2009-11-17 12:35:00,0.78638,0.78654,0.78638,0.78648,16000000.0
2009-11-17 12:36:00,0.78643,0.78654,0.78643,0.78654,63400000.0
2009-11-17 12:37:00,0.78657,0.78659,0.78652,0.78656,24000000.0
2009-11-17 12:38:00,0.78652,0.78652,0.78636,0.78636,28800000.0
2009-11-17 12:39:00,0.78639,0.78648,0.78633,0.78648,19200000.0
2009-11-17 12:40:00,0.78654,0.78661,0.7865,0.7865,12800000.0
2009-11-17 12:41:00,0.78665,0.78696,0.78665,0.78696,14400000.0
2009-11-17 12:42:00,0.78698,0.78703,0.78688,0.78688,24000000.0
2009-11-17 12:43:00,0.78688,0.78694,0.78678,0.78694,19200000.0
2009-11-17 12:44:00,0.78701,0.78741,0.78701,0.78741,17600000.0
2009-11-17 12:45:00,0.78739,0.78753,0.78739,0.7874,28800000.0
2009-11-17 12:46:00,0.78743,0.78743,0.78735,0.78737,59200000.0
2009-11-17 12:47:00,0.78734,0.78734,0.78725,0.78731,40000000.0
2009-11-17 12:48:00,0.7873,0.7873,0.78719,0.78719,33600000.0
2009-11-17 12:49:00,0.78732,0.78732,0.7872,0.78723,36800000.0
2009-11-17 12:50:00,0.78729,0.78729,0.78717,0.78718,33600000.0
2009-11-17 12:51:00,0.7873,0.78737,0.78728,0.78728,33000000.0
2009-11-17 12:52:00,0.78719,0.78729,0.78719,0.78729,38800000.0
2009-11-17 12:53:00,0.78736,0.78738,0.78729,0.78738,24000000.0
2009-11-17 12:54:00,0.78725,0.78725,0.78714,0.78717,40000000.0
2009-11-17 12:55:00,0.78718,0.78723,0.78713,0.78723,44800000.0
2009-11-17 12:56:00,0.78724,0.78732,0.78722,0.78722,19200000.0
2009-11-17 12:57:00,0.78725,0.78735,0.78723,0.78725,28800000.0
2009-11-17 12:58:00,0.78728,0.78743,0.78726,0.78743,35200000.0
2009-11-17 12:59:00,0.78732,0.78732,0.78719,0.7872,12800000.0
2009-11-17 13:00:00,0.78714,0.78725,0.78707,0.7872,12800000.0
2009-11-17 13:01:00,0.78732,0.78746,0.78724,0.78742,24000000.0
2009-11-17 13:02:00,0.78747,0.78782,0.78747,0.78781,14400000.0
2009-11-17 13:03:00,0.78777,0.78785,0.78776,0.78781,19200000.0
2009-11-17 13:04:00,0.78786,0.78786,0.78774,0.7878,17600000.0
2009-11-17 13:05:00,0.78799,0.78804,0.78799,0.78804,24000000.0
2009-11-17 13:06:00,0.78799,0.78799,0.78768,0.78777,22400000.0
2009-11-17 13:07:00,0.78766,0.78766,0.78751,0.78755,16000000.0
2009-11-17 13:08:00,0.78758,0.78783,0.78758,0.78783,30400000.0
2009-11-17 13:09:00,0.78775,0.78775,0.78751,0.78768,32000000.0
2009-11-17 13:10:00,0.78762,0.78766,0.78746,0.78749,43200000.0
2009-11-17 13:11:00,0.78751,0.78753,0.78741,0.7875,17600000.0
2009-11-17 13:12:00,0.78729,0.78729,0.78709,0.78717,16000000.0
2009-11-17 13:13:00,0.78713,0.78713,0.78692,0.78692,17600000.0
2009-11-17 13:14:00,0.78679,0.7868,0.78662,0.78662,11200000.0
2009-11-17 13:15:00,0.78657,0.78657,0.78646,0.78651,28800000.0
2009-11-17 13:16:00,0.78649,0.78659,0.78647,0.78659,24000000.0
2009-11-17 13:17:00,0.78666,0.78676,0.78666,0.78676,19200000.0
2009-11-17 13:18:00,0.78685,0.78685,0.78667,0.78668,76800000.0
2009-11-17 13:19:00,0.78663,0.78671,0.78658,0.78666,32000000.0
2009-11-17 13:20:00,0.7866,0.78664,0.7865,0.78656,38400000.0
2009-11-17 13:21:00,0.78652,0.7866,0.78649,0.78654,51200000.0
2009-11-17 13:22:00,0.78655,0.78667,0.78631,0.78639,40000000.0
2009-11-17 13:23:00,0.7867,0.78676,0.7867,0.78676,24000000.0
2009-11-17 13:24:00,0.78679,0.78679,0.78672,0.78676,30400000.0
2009-11-17 13:25:00,0.78666,0.78676,0.78656,0.78663,43200000.0
2009-11-17 13:26:00,0.78659,0.78659,0.78633,0.78633,24000000.0
2009-11-17 13:27:00,0.78629,0.78634,0.78623,0.78626,44800000.0
2009-11-17 13:28:00,0.78624,0.78638,0.78624,0.78638,30400000.0
2009-11-17 13:29:00,0.7864,0.78643,0.78637,0.78642,32000000.0
2009-11-17 13:30:00,0.78643,0.78657,0.78643,0.78657,38400000.0
2009-11-17 13:31:00,0.78657,0.7867,0.78654,0.7867,49600000.0
2009-11-17 13:32:00,0.78669,0.78671,0.78665,0.78665,36800000.0
2009-11-17 13:33:00,0.78677,0.78693,0.78677,0.78692,44800000.0
2009-11-17 13:34:00,0.787,0.78705,0.78696,0.787,57000000.0
2009-11-17 13:35:00,0.787,0.78706,0.78695,0.78705,25600000.0
2009-11-17 13:36:00,0.78719,0.78726,0.78712,0.78716,43200000.0
2009-11-17 13:37:00,0.78723,0.78733,0.78719,0.78733,17600000.0
2009-11-17 13:38:00,0.78726,0.78729,0.78716,0.78728,43200000.0
2009-11-17 13:39:00,0.78722,0.78732,0.78715,0.78715,42000000.0
2009-11-17 13:40:00,0.78693,0.78693,0.78669,0.7868,22400000.0
2009-11-17 13:41:00,0.78704,0.78704,0.78694,0.78694,12800000.0
2009-11-17 13:42:00,0.78693,0.78693,0.78686,0.78687,17600000.0
2009-11-17 13:43:00,0.78694,0.78694,0.78661,0.78661,32000000.0
2009-11-17 13:44:00,0.78663,0.7867,0.78651,0.78668,28800000.0
2009-11-17 13:45:00,0.78656,0.78656,0.78641,0.78641,14400000.0
2009-11-17 13:46:00,0.7865,0.78657,0.78648,0.78651,15400000.0
2009-11-17 13:47:00,0.78647,0.78665,0.78647,0.7865,19600000.0
2009-11-17 13:48:00,0.78645,0.78653,0.78642,0.78648,11200000.0
2009-11-17 13:49:00,0.78663,0.7867,0.78659,0.78667,41600000.0
2009-11-17 13:50:00,0.78657,0.78661,0.78651,0.78651,27200000.0
2009-11-17 13:51:00,0.7866,0.7866,0.78649,0.78649,27200000.0
2009-11-17 13:52:00,0.7864,0.78641,0.78629,0.78629,24000000.0
2009-11-17 13:53:00,0.78631,0.78644,0.78631,0.78644,35200000.0
2009-11-17 13:54:00,0.78634,0.78634,0.78621,0.78631,17600000.0
2009-11-17 13:55:00,0.7864,0.7865,0.7864,0.7865,8000000.0
2009-11-17 13:56:00,0.78653,0.78681,0.78653,0.78679,16000000.0
2009-11-17 13:57:00,0.78683,0.78692,0.78681,0.78692,10600000.0
2009-11-17 13:58:00,0.78718,0.78741,0.78718,0.78733,46400000.0
2009-11-17 13:59:00,0.78711,0.78711,0.78689,0.78707,54400000.0
2009-11-17 14:00:00,0.78706,0.78715,0.78706,0.78712,34000000.0
2009-11-17 14:01:00,0.78689,0.787,0.78689,0.78696,17600000.0
2009-11-17 14:02:00,0.78694,0.787,0.78677,0.78685,41600000.0
2009-11-17 14:03:00,0.7867,0.78671,0.78654,0.78669,14400000.0
2009-11-17 14:04:00,0.78663,0.78671,0.78663,0.78671,11200000.0
2009-11-17 14:05:00,0.7868,0.7868,0.78663,0.78667,25600000.0
2009-11-17 14:06:00,0.7865,0.7865,0.78627,0.78629,32000000.0
2009-11-17 14:07:00,0.7862,0.78632,0.78613,0.78614,35200000.0
2009-11-17 14:08:00,0.78627,0.78634,0.78627,0.78627,25600000.0
2009-11-17 14:09:00,0.78611,0.78611,0.78591,0.78591,19200000.0
2009-11-17 14:10:00,0.78617,0.78639,0.78615,0.78639,33600000.0
2009-11-17 14:11:00,0.78633,0.78633,0.7861,0.78612,35200000.0
2009-11-17 14:12:00,0.78613,0.78619,0.78605,0.78615,39800000.0
2009-11-17 14:13:00,0.78613,0.78618,0.78613,0.78614,19200000.0
2009-11-17 14:14:00,0.78607,0.78618,0.78607,0.78614,16000000.0
2009-11-17 14:15:00,0.78618,0.78628,0.78616,0.78628,32000000.0
2009-11-17 14:16:00,0.78625,0.7865,0.78617,0.7865,36800000.0
2009-11-17 14:17:00,0.78653,0.78687,0.78653,0.78687,14400000.0
2009-11-17 14:18:00,0.78676,0.78676,0.78656,0.78656,11600000.0
2009-11-17 14:19:00,0.7865,0.7865,0.7863,0.78633,24000000.0
2009-11-17 14:20:00,0.78632,0.78632,0.78613,0.78617,12800000.0
2009-11-17 14:21:00,0.78615,0.78623,0.78611,0.78619,16000000.0
2009-11-17 14:22:00,0.78626,0.7864,0.78626,0.78636,9600000.0
2009-11-17 14:23:00,0.78647,0.78655,0.78643,0.78655,16000000.0
2009-11-17 14:24:00,0.78662,0.78678,0.78662,0.78676,12800000.0
2009-11-17 14:25:00,0.78668,0.78681,0.78649,0.78677,16000000.0
2009-11-17 14:26:00,0.78685,0.78685,0.78679,0.78682,16000000.0
2009-11-17 14:27:00,0.78675,0.78675,0.78669,0.78669,14400000.0
2009-11-17 14:28:00,0.78666,0.78681,0.78666,0.78681,9600000.0
2009-11-17 14:29:00,0.78682,0.78683,0.78674,0.78676,11200000.0
2009-11-17 14:30:00,0.7867,0.78676,0.78667,0.78673,11200000.0
2009-11-17 14:31:00,0.78671,0.78676,0.78668,0.78668,12800000.0
2009-11-17 14:32:00,0.78666,0.78667,0.78635,0.78635,12800000.0
2009-11-17 14:33:00,0.78631,0.78631,0.78621,0.78621,14400000.0
2009-11-17 14:34:00,0.7861,0.78613,0.78605,0.78608,14400000.0
2009-11-17 14:35:00,0.78614,0.78645,0.78614,0.78645,12800000.0
2009-11-17 14:36:00,0.78664,0.7867,0.78661,0.78666,11200000.0
2009-11-17 14:37:00,0.78631,0.78639,0.78627,0.78627,12800000.0
2009-11-17 14:38:00,0.78646,0.78654,0.78646,0.78653,8000000.0
2009-11-17 14:39:00,0.78655,0.78675,0.78655,0.78672,12800000.0
2009-11-17 14:40:00,0.78639,0.78639,0.78632,0.78635,14400000.0
2009-11-17 14:41:00,0.78631,0.78635,0.78617,0.78626,17600000.0
2009-11-17 14:42:00,0.78636,0.78636,0.78625,0.78626,9600000.0
2009-11-17 14:43:00,0.78627,0.7865,0.78627,0.78648,11200000.0
2009-11-17 14:44:00,0.78656,0.78676,0.78656,0.78657,16000000.0
2009-11-17 14:45:00,0.78652,0.78679,0.78651,0.78678,12800000.0
2009-11-17 14:46:00,0.78676,0.78679,0.7866,0.78664,12800000.0
2009-11-17 14:47:00,0.78667,0.78671,0.78663,0.7867,11200000.0
2009-11-17 14:48:00,0.78688,0.7871,0.78688,0.7871,9600000.0
2009-11-17 14:49:00,0.78724,0.78731,0.78723,0.78724,12200000.0
2009-11-17 14:50:00,0.78754,0.78757,0.7874,0.7874,9600000.0
2009-11-17 14:51:00,0.78732,0.78732,0.78721,0.78721,8000000.0
2009-11-17 14:52:00,0.78734,0.78738,0.78724,0.78731,16000000.0
2009-11-17 14:53:00,0.78723,0.78723,0.7871,0.78711,17600000.0
2009-11-17 14:54:00,0.78727,0.78735,0.78717,0.78735,11200000.0
2009-11-17 14:55:00,0.78718,0.78723,0.78691,0.78719,12800000.0
2009-11-17 14:56:00,0.78709,0.78712,0.78699,0.78699,11200000.0
2009-11-17 14:57:00,0.787,0.78719,0.78697,0.78719,12800000.0
2009-11-17 14:58:00,0.78723,0.78723,0.7871,0.78716,12800000.0
2009-11-17 14:59:00,0.78698,0.78699,0.7869,0.78699,11200000.0
2009-11-17 15:00:00,0.78723,0.78723,0.78712,0.78721,11200000.0
2009-11-17 15:01:00,0.78725,0.78725,0.78714,0.78714,11200000.0
2009-11-17 15:02:00,0.78708,0.78708,0.78685,0.78685,14400000.0
2009-11-17 15:03:00,0.78726,0.7874,0.78726,0.78731,14400000.0
2009-11-17 15:04:00,0.78734,0.78734,0.78729,0.78729,12800000.0
2009-11-17 15:05:00,0.78741,0.78788,0.78728,0.78788,9600000.0
2009-11-17 15:06:00,0.78807,0.78807,0.78785,0.78785,11200000.0
2009-11-17 15:07:00,0.78786,0.78793,0.78786,0.78788,9600000.0
2009-11-17 15:08:00,0.78782,0.78789,0.7878,0.7878,12800000.0
2009-11-17 15:09:00,0.7878,0.78787,0.7878,0.78781,12800000.0
2009-11-17 15:10:00,0.78788,0.78803,0.78788,0.78803,14400000.0
2009-11-17 15:11:00,0.78813,0.78822,0.78813,0.78817,11200000.0
2009-11-17 15:12:00,0.78822,0.78827,0.78822,0.78827,12800000.0
2009-11-17 15:13:00,0.78848,0.78864,0.78848,0.78856,8000000.0
2009-11-17 15:14:00,0.78832,0.78877,0.78832,0.78877,12800000.0
2009-11-17 15:15:00,0.78865,0.78865,0.78834,0.78834,14400000.0
2009-11-17 15:16:00,0.78796,0.78796,0.7877,0.7877,8000000.0
2009-11-17 15:17:00,0.78766,0.78766,0.7875,0.78763,11200000.0
2009-11-17 15:18:00,0.7875,0.78754,0.78739,0.78744,11200000.0
2009-11-17 15:19:00,0.78718,0.78718,0.78699,0.787,17600000.0
2009-11-17 15:20:00,0.78696,0.78696,0.78688,0.78691,9600000.0
2009-11-17 15:21:00,0.78688,0.7869,0.78679,0.78684,16000000.0
2009-11-17 15:22:00,0.78683,0.78695,0.78648,0.78683,12800000.0
2009-11-17 15:23:00,0.78695,0.78695,0.78683,0.78683,8000000.0
2009-11-17 15:24:00,0.78668,0.78702,0.78665,0.78702,9600000.0
2009-11-17 15:25:00,0.7869,0.7869,0.78681,0.78681,12800000.0
2009-11-17 15:26:00,0.78689,0.78707,0.78689,0.78699,11200000.0
2009-11-17 15:27:00,0.78714,0.78725,0.78714,0.78725,12200000.0
2009-11-17 15:28:00,0.78716,0.78716,0.78694,0.78694,11200000.0
2009-11-17 15:29:00,0.78689,0.78689,0.78667,0.78667,11200000.0
2009-11-17 15:30:00,0.78673,0.78697,0.78673,0.78696,12800000.0
2009-11-17 15:31:00,0.78695,0.78695,0.78683,0.78693,12800000.0
2009-11-17 15:32:00,0.78717,0.78729,0.78717,0.78728,8000000.0
2009-11-17 15:33:00,0.78715,0.78716,0.7861,0.78715,12800000.0
2009-11-17 15:34:00,0.78718,0.78733,0.78715,0.78716,11200000.0
2009-11-17 15:35:00,0.7871,0.78712,0.78697,0.78697,12800000.0
2009-11-17 15:36:00,0.78685,0.78691,0.78685,0.78691,11200000.0
2009-11-17 15:37:00,0.78703,0.78703,0.78675,0.78686,16000000.0
2009-11-17 15:38:00,0.78672,0.78678,0.78669,0.78676,16000000.0
2009-11-17 15:39:00,0.78683,0.78684,0.78664,0.78664,8000000.0
2009-11-17 15:40:00,0.78673,0.78694,0.78673,0.78687,12200000.0
2009-11-17 15:41:00,0.78692,0.78704,0.78692,0.78703,8000000.0
2009-11-17 15:42:00,0.7872,0.78723,0.7871,0.78723,17600000.0
2009-11-17 15:43:00,0.78714,0.78714,0.78698,0.78705,17600000.0
2009-11-17 15:44:00,0.78703,0.78709,0.78699,0.787,11200000.0
2009-11-17 15:45:00,0.78687,0.787,0.78687,0.78688,11200000.0
2009-11-17 15:46:00,0.78701,0.78719,0.78698,0.78698,14800000.0
2009-11-17 15:47:00,0.78692,0.78707,0.78691,0.78707,17600000.0
2009-11-17 15:48:00,0.78688,0.787,0.78681,0.78685,16000000.0
2009-11-17 15:49:00,0.78693,0.78697,0.78693,0.78697,8000000.0
2009-11-17 15:50:00,0.78691,0.78706,0.78691,0.78702,11200000.0
2009-11-17 15:51:00,0.7872,0.78722,0.78702,0.78702,12800000.0
2009-11-17 15:52:00,0.7871,0.78722,0.7871,0.78718,12800000.0
2009-11-17 15:53:00,0.78718,0.78718,0.78705,0.78715,9600000.0
2009-11-17 15:54:00,0.78734,0.78772,0.78734,0.78772,11200000.0
2009-11-17 15:55:00,0.788,0.788,0.78773,0.78774,17600000.0
2009-11-17 15:56:00,0.78789,0.78799,0.78788,0.78793,11200000.0
2009-11-17 15:57:00,0.78796,0.78796,0.78766,0.78771,12800000.0
2009-11-17 15:58:00,0.78766,0.78784,0.78766,0.78784,8000000.0
2009-11-17 15:59:00,0.78781,0.7879,0.78686,0.78781,17600000.0
2009-11-17 16:00:00,0.78771,0.78778,0.78766,0.78767,11200000.0
2009-11-17 16:01:00,0.78767,0.78788,0.78749,0.7878,12800000.0
2009-11-17 16:02:00,0.78776,0.78781,0.78774,0.78774,11200000.0
2009-11-17 16:03:00,0.78771,0.78775,0.7875,0.7875,12800000.0
2009-11-17 16:04:00,0.78748,0.78759,0.78747,0.78759,11200000.0
2009-11-17 16:05:00,0.78747,0.78751,0.78747,0.78748,16000000.0
2009-11-17 16:06:00,0.7875,0.7875,0.78637,0.78727,16000000.0
2009-11-17 16:07:00,0.78726,0.78738,0.78726,0.78726,12800000.0
2009-11-17 16:08:00,0.78739,0.78747,0.78707,0.78745,11200000.0
2009-11-17 16:09:00,0.78746,0.7875,0.78744,0.78749,8000000.0
2009-11-17 16:10:00,0.78731,0.78735,0.78728,0.78729,12800000.0
2009-11-17 16:11:00,0.78719,0.78736,0.78716,0.7873,12800000.0
2009-11-17 16:12:00,0.78722,0.78726,0.78716,0.78726,12800000.0
2009-11-17 16:13:00,0.78729,0.78731,0.78707,0.78727,12800000.0
2009-11-17 16:14:00,0.78711,0.78711,0.78702,0.78707,9600000.0
2009-11-17 16:15:00,0.78724,0.7874,0.78724,0.78736,12800000.0
2009-11-17 16:16:00,0.78755,0.78767,0.78744,0.78767,12800000.0
2009-11-17 16:17:00,0.78762,0.78776,0.78761,0.78776,12800000.0
2009-11-17 16:18:00,0.78758,0.78783,0.78758,0.78783,16000000.0
2009-11-17 16:19:00,0.78783,0.78789,0.78783,0.78787,8000000.0
2009-11-17 16:20:00,0.78779,0.788,0.78779,0.788,12800000.0
2009-11-17 16:21:00,0.78804,0.78815,0.78803,0.78803,16000000.0
2009-11-17 16:22:00,0.78798,0.78803,0.78791,0.78797,11200000.0
2009-11-17 16:23:00,0.78811,0.78811,0.78802,0.78806,12800000.0
2009-11-17 16:24:00,0.78804,0.78823,0.78804,0.78815,11200000.0
2009-11-17 16:25:00,0.78831,0.78831,0.78817,0.7882,17600000.0
2009-11-17 16:26:00,0.78824,0.78827,0.7882,0.7882,14400000.0
2009-11-17 16:27:00,0.78811,0.78811,0.78791,0.78804,16000000.0
2009-11-17 16:28:00,0.78806,0.78818,0.78798,0.78818,11200000.0
2009-11-17 16:29:00,0.78826,0.78834,0.78825,0.78827,14400000.0
2009-11-17 16:30:00,0.7881,0.78815,0.78799,0.78807,14400000.0
2009-11-17 16:31:00,0.78794,0.78794,0.78774,0.78778,11200000.0
2009-11-17 16:32:00,0.7877,0.78788,0.78768,0.78788,11200000.0
2009-11-17 16:33:00,0.78771,0.78771,0.78747,0.78758,12800000.0
2009-11-17 16:34:00,0.78753,0.78779,0.78753,0.78779,12800000.0
2009-11-17 16:35:00,0.78771,0.78775,0.78751,0.78765,13200000.0
2009-11-17 16:36:00,0.78754,0.78775,0.78754,0.78767,12800000.0
2009-11-17 16:37:00,0.78769,0.78769,0.78747,0.78753,17600000.0
2009-11-17 16:38:00,0.78739,0.78755,0.78739,0.78755,9600000.0
2009-11-17 16:39:00,0.78757,0.78757,0.78743,0.78745,11200000.0
2009-11-17 16:40:00,0.7874,0.78764,0.7874,0.78764,12800000.0
2009-11-17 16:41:00,0.78745,0.78748,0.78735,0.78748,11200000.0
2009-11-17 16:42:00,0.78751,0.78751,0.78739,0.78748,12800000.0
2009-11-17 16:43:00,0.78742,0.78742,0.78717,0.78731,17600000.0
2009-11-17 16:44:00,0.78738,0.78738,0.7873,0.78736,11200000.0
2009-11-17 16:45:00,0.78726,0.78734,0.78726,0.78734,14400000.0
2009-11-17 16:46:00,0.7872,0.78736,0.7872,0.78731,14400000.0
2009-11-17 16:47:00,0.78745,0.78751,0.78742,0.78751,17600000.0
2009-11-17 16:48:00,0.78728,0.78745,0.78723,0.78723,17600000.0
2009-11-17 16:49:00,0.7871,0.78719,0.7871,0.7871,11200000.0
2009-11-17 16:50:00,0.78704,0.78717,0.78701,0.78717,12800000.0
2009-11-17 16:51:00,0.78717,0.78717,0.78698,0.78698,11200000.0
2009-11-17 16:52:00,0.78707,0.7873,0.78701,0.7873,12800000.0
2009-11-17 16:53:00,0.78735,0.78735,0.78724,0.78724,9600000.0
2009-11-17 16:54:00,0.78725,0.7875,0.78725,0.78742,12800000.0
2009-11-17 16:55:00,0.78728,0.78729,0.78722,0.78723,12800000.0
2009-11-17 16:56:00,0.78729,0.78738,0.7872,0.78738,11200000.0
2009-11-17 16:57:00,0.78724,0.7873,0.78713,0.7873,8000000.0
2009-11-17 16:58:00,0.7872,0.7872,0.78711,0.78711,8000000.0
2009-11-17 16:59:00,0.78692,0.78735,0.78692,0.78729,12800000.0
2009-11-17 17:00:00,0.7874,0.78749,0.78734,0.78749,9600000.0
2009-11-17 17:01:00,0.78759,0.78766,0.78751,0.78766,14400000.0
2009-11-17 17:02:00,0.7875,0.78754,0.78739,0.78743,17600000.0
2009-11-17 17:03:00,0.78733,0.78745,0.78728,0.78745,11200000.0
2009-11-17 17:04:00,0.78746,0.78746,0.78729,0.78731,11200000.0
2009-11-17 17:05:00,0.78721,0.78721,0.78702,0.78702,14400000.0
2009-11-17 17:06:00,0.78713,0.78728,0.78713,0.78728,16000000.0
2009-11-17 17:07:00,0.78729,0.78735,0.78721,0.78721,16000000.0
2009-11-17 17:08:00,0.78727,0.78756,0.78727,0.78756,9600000.0
2009-11-17 17:09:00,0.78762,0.78762,0.78742,0.78742,9600000.0
2009-11-17 17:10:00,0.78724,0.78724,0.78701,0.78703,12800000.0
2009-11-17 17:11:00,0.78706,0.78711,0.78682,0.78696,17600000.0
2009-11-17 17:12:00,0.78693,0.78703,0.78692,0.78692,14800000.0
2009-11-17 17:13:00,0.78695,0.7871,0.78695,0.78709,11200000.0
2009-11-17 17:14:00,0.78712,0.78713,0.78692,0.78713,12800000.0
2009-11-17 17:15:00,0.78713,0.78713,0.78708,0.78712,11200000.0
2009-11-17 17:16:00,0.78696,0.787,0.78688,0.787,13800000.0
2009-11-17 17:17:00,0.78682,0.78696,0.78682,0.78695,12800000.0
2009-11-17 17:18:00,0.78689,0.78696,0.78687,0.78688,17600000.0
2009-11-17 17:19:00,0.78684,0.78687,0.7866,0.78683,17600000.0
2009-11-17 17:20:00,0.78689,0.78689,0.78667,0.78667,12800000.0
2009-11-17 17:21:00,0.78675,0.78678,0.78674,0.78677,11200000.0
2009-11-17 17:22:00,0.78695,0.78705,0.78695,0.78705,11200000.0
2009-11-17 17:23:00,0.78716,0.78723,0.78708,0.78714,16000000.0
2009-11-17 17:24:00,0.78714,0.78725,0.78714,0.78714,11200000.0
2009-11-17 17:25:00,0.78714,0.78714,0.78701,0.78703,12800000.0
2009-11-17 17:26:00,0.78703,0.78726,0.78703,0.78726,12200000.0
2009-11-17 17:27:00,0.78712,0.78712,0.78683,0.787,12800000.0
2009-11-17 17:28:00,0.78713,0.78713,0.78696,0.78702,12800000.0
2009-11-17 17:29:00,0.787,0.787,0.78688,0.78696,9600000.0
2009-11-17 17:30:00,0.78699,0.78714,0.78699,0.7871,11200000.0
2009-11-17 17:31:00,0.78716,0.78723,0.78712,0.78713,8000000.0
2009-11-17 17:32:00,0.78725,0.78743,0.78725,0.78741,12800000.0
2009-11-17 17:33:00,0.78737,0.78741,0.7873,0.78738,12800000.0
2009-11-17 17:34:00,0.78724,0.78731,0.7872,0.78726,11200000.0
2009-11-17 17:35:00,0.78713,0.78727,0.78713,0.78727,8000000.0
2009-11-17 17:36:00,0.78733,0.78733,0.78702,0.78702,12800000.0
2009-11-17 17:37:00,0.78697,0.78703,0.78684,0.78684,8000000.0
2009-11-17 17:38:00,0.78673,0.78674,0.7865,0.78674,13200000.0
2009-11-17 17:39:00,0.7868,0.78752,0.78668,0.78752,17600000.0
2009-11-17 17:40:00,0.78753,0.78763,0.78746,0.78763,11200000.0
2009-11-17 17:41:00,0.78778,0.78778,0.78711,0.78711,10600000.0
2009-11-17 17:42:00,0.78695,0.787,0.78673,0.78673,17600000.0
2009-11-17 17:43:00,0.78676,0.78692,0.78676,0.78687,9600000.0
2009-11-17 17:44:00,0.78713,0.78724,0.78701,0.78716,11200000.0
2009-11-17 17:45:00,0.78709,0.78709,0.787,0.787,12800000.0
2009-11-17 17:46:00,0.78709,0.78716,0.78696,0.78707,11200000.0
2009-11-17 17:47:00,0.78706,0.78744,0.78706,0.78744,14400000.0
2009-11-17 17:48:00,0.78725,0.78732,0.78715,0.78715,17600000.0
2009-11-17 17:49:00,0.78703,0.78726,0.78703,0.78726,12200000.0
2009-11-17 17:50:00,0.78717,0.78746,0.78715,0.78746,17600000.0
2009-11-17 17:51:00,0.78735,0.78735,0.78699,0.787,17600000.0
2009-11-17 17:52:00,0.78714,0.78723,0.78704,0.78712,17600000.0
2009-11-17 17:53:00,0.78708,0.78708,0.78689,0.78698,11200000.0
2009-11-17 17:54:00,0.78678,0.7869,0.78669,0.78669,11200000.0
2009-11-17 17:55:00,0.78673,0.78689,0.78673,0.7868,11200000.0
2009-11-17 17:56:00,0.78709,0.78715,0.78708,0.7871,16000000.0
2009-11-17 17:57:00,0.78702,0.78702,0.78677,0.78677,16000000.0
2009-11-17 17:58:00,0.78677,0.78677,0.78623,0.78623,17600000.0
2009-11-17 17:59:00,0.78624,0.78624,0.78553,0.78553,8000000.0
2009-11-17 18:00:00,0.78525,0.78541,0.78525,0.78535,11200000.0
2009-11-17 18:01:00,0.78548,0.78561,0.78546,0.78561,11200000.0
2009-11-17 18:02:00,0.78579,0.78597,0.78579,0.78592,16000000.0
2009-11-17 18:03:00,0.78583,0.78583,0.78567,0.78581,17600000.0
2009-11-17 18:04:00,0.78578,0.78607,0.78573,0.78607,11200000.0
2009-11-17 18:05:00,0.78607,0.78615,0.786,0.786,11200000.0
2009-11-17 18:06:00,0.78582,0.78587,0.78582,0.78583,8000000.0
2009-11-17 18:07:00,0.78601,0.78604,0.78579,0.78579,11200000.0
2009-11-17 18:08:00,0.78584,0.78584,0.78563,0.78563,12800000.0
2009-11-17 18:09:00,0.78574,0.78608,0.78574,0.78608,9600000.0
2009-11-17 18:10:00,0.78599,0.78599,0.78584,0.78596,11200000.0
2009-11-17 18:11:00,0.78575,0.78583,0.78575,0.7858,11200000.0
2009-11-17 18:12:00,0.78562,0.78562,0.78543,0.78548,9600000.0
2009-11-17 18:13:00,0.78525,0.7854,0.78525,0.7854,9600000.0
2009-11-17 18:14:00,0.78543,0.78543,0.78526,0.78527,11200000.0
2009-11-17 18:15:00,0.78511,0.78533,0.78507,0.78524,11200000.0
2009-11-17 18:16:00,0.78538,0.78541,0.78533,0.78537,9600000.0
2009-11-17 18:17:00,0.7854,0.7854,0.78513,0.78517,14400000.0
2009-11-17 18:18:00,0.78503,0.78521,0.78503,0.78519,16000000.0
2009-11-17 18:19:00,0.78543,0.7855,0.78526,0.78543,11200000.0
2009-11-17 18:20:00,0.78538,0.78548,0.7851,0.78548,11200000.0
2009-11-17 18:21:00,0.78536,0.78545,0.7852,0.78545,13800000.0
2009-11-17 18:22:00,0.78562,0.78566,0.78547,0.78566,12800000.0
2009-11-17 18:23:00,0.78551,0.78551,0.78533,0.78533,14400000.0
2009-11-17 18:24:00,0.78539,0.7854,0.78523,0.78534,12800000.0
2009-11-17 18:25:00,0.78544,0.78545,0.78537,0.78545,12800000.0
2009-11-17 18:26:00,0.78564,0.78579,0.78564,0.78574,12800000.0
2009-11-17 18:27:00,0.78579,0.78591,0.78579,0.78591,11200000.0
2009-11-17 18:28:00,0.78596,0.78607,0.78581,0.78581,14400000.0
2009-11-17 18:29:00,0.78589,0.78596,0.78575,0.78596,14400000.0
2009-11-17 18:30:00,0.78604,0.78632,0.78604,0.78617,12800000.0
2009-11-17 18:31:00,0.78621,0.78621,0.78606,0.78619,12800000.0
2009-11-17 18:32:00,0.78635,0.78635,0.78617,0.78617,12800000.0
2009-11-17 18:33:00,0.78614,0.78629,0.78614,0.78629,9600000.0
2009-11-17 18:34:00,0.78623,0.78627,0.78618,0.78619,16000000.0
2009-11-17 18:35:00,0.78618,0.78618,0.78587,0.78587,9600000.0
2009-11-17 18:36:00,0.78594,0.78611,0.78594,0.78607,11200000.0
2009-11-17 18:37:00,0.7865,0.78687,0.7865,0.78684,11200000.0
2009-11-17 18:38:00,0.78696,0.78709,0.78695,0.78709,12200000.0
2009-11-17 18:39:00,0.78712,0.78722,0.78701,0.78722,12800000.0
2009-11-17 18:40:00,0.78715,0.78715,0.78675,0.78676,12800000.0
2009-11-17 18:41:00,0.78685,0.78688,0.78676,0.78687,14400000.0
2009-11-17 18:42:00,0.78686,0.7869,0.78668,0.78686,17600000.0
2009-11-17 18:43:00,0.7871,0.7871,0.78692,0.78692,12800000.0
2009-11-17 18:44:00,0.78692,0.78692,0.78676,0.78677,12800000.0
2009-11-17 18:45:00,0.78678,0.78685,0.78673,0.78673,11200000.0
2009-11-17 18:46:00,0.78661,0.78661,0.78642,0.78655,14400000.0
2009-11-17 18:47:00,0.78647,0.78653,0.7864,0.78651,11200000.0
2009-11-17 18:48:00,0.78636,0.7864,0.7863,0.7864,11200000.0
2009-11-17 18:49:00,0.78622,0.78641,0.78607,0.78641,8400000.0
2009-11-17 18:50:00,0.78634,0.78639,0.78616,0.78622,17600000.0
2009-11-17 18:51:00,0.78625,0.78625,0.78608,0.78608,11200000.0
2009-11-17 18:52:00,0.78599,0.78599,0.78589,0.7859,8000000.0
2009-11-17 18:53:00,0.78584,0.7861,0.78584,0.78609,8000000.0
2009-11-17 18:54:00,0.78608,0.78608,0.78598,0.78598,11200000.0
2009-11-17 18:55:00,0.78598,0.78604,0.78587,0.78604,17600000.0
2009-11-17 18:56:00,0.78606,0.78607,0.78596,0.78596,12800000.0
2009-11-17 18:57:00,0.78587,0.78587,0.78565,0.78571,9600000.0
2009-11-17 18:58:00,0.78571,0.78575,0.78564,0.78575,9600000.0
2009-11-17 18:59:00,0.78595,0.78612,0.78595,0.7861,8000000.0
2009-11-17 19:00:00,0.78629,0.78646,0.78619,0.78646,16000000.0
2009-11-17 19:01:00,0.78634,0.78647,0.78634,0.78647,16000000.0
2009-11-17 19:02:00,0.78653,0.78655,0.78635,0.78646,8000000.0
2009-11-17 19:03:00,0.7862,0.7862,0.78596,0.78598,8000000.0
2009-11-17 19:04:00,0.78586,0.78588,0.78581,0.78582,16000000.0
2009-11-17 19:05:00,0.786,0.78632,0.78521,0.7861,12800000.0
2009-11-17 19:06:00,0.78605,0.78619,0.78605,0.78618,12800000.0
2009-11-17 19:07:00,0.78628,0.78628,0.78614,0.78618,11200000.0
2009-11-17 19:08:00,0.78627,0.78631,0.78622,0.78622,12800000.0
2009-11-17 19:09:00,0.78626,0.78627,0.78619,0.78624,11200000.0
2009-11-17 19:10:00,0.78634,0.78637,0.78624,0.78624,17600000.0
2009-11-17 19:11:00,0.78614,0.78619,0.78609,0.78617,12800000.0
2009-11-17 19:12:00,0.78609,0.78625,0.78609,0.78622,9600000.0
2009-11-17 19:13:00,0.78625,0.78648,0.78623,0.78648,8000000.0
2009-11-17 19:14:00,0.78641,0.78648,0.78632,0.78637,11200000.0
2009-11-17 19:15:00,0.78623,0.78623,0.78613,0.78619,12800000.0
2009-11-17 19:16:00,0.78626,0.78635,0.78625,0.78631,8000000.0
2009-11-17 19:17:00,0.7862,0.78623,0.78615,0.78621,9600000.0
2009-11-17 19:18:00,0.78646,0.78661,0.78646,0.78661,11200000.0
2009-11-17 19:19:00,0.78662,0.78667,0.78657,0.78667,12800000.0
2009-11-17 19:20:00,0.78647,0.78649,0.78643,0.78643,8000000.0
2009-11-17 19:21:00,0.78641,0.78641,0.78636,0.78636,12800000.0
2009-11-17 19:22:00,0.78625,0.78625,0.78609,0.78609,9600000.0
2009-11-17 19:23:00,0.78596,0.78603,0.78571,0.78603,17400000.0
2009-11-17 19:24:00,0.78633,0.78633,0.78621,0.78628,8000000.0
2009-11-17 19:25:00,0.7861,0.78621,0.78603,0.78611,12800000.0
2009-11-17 19:26:00,0.78576,0.78614,0.78576,0.78612,12800000.0
2009-11-17 19:27:00,0.78624,0.78624,0.786,0.786,9600000.0
2009-11-17 19:28:00,0.7861,0.78618,0.78607,0.78607,12800000.0
2009-11-17 19:29:00,0.78608,0.78608,0.78601,0.78603,12800000.0
2009-11-17 19:30:00,0.78594,0.7862,0.78586,0.7862,11200000.0
2009-11-17 19:31:00,0.78615,0.78615,0.786,0.78605,14400000.0
2009-11-17 19:32:00,0.78601,0.78601,0.78592,0.78601,16000000.0
2009-11-17 19:33:00,0.78599,0.78603,0.78594,0.78599,11200000.0
2009-11-17 19:34:00,0.786,0.78614,0.786,0.78614,12200000.0
2009-11-17 19:35:00,0.78612,0.7862,0.78605,0.78605,9600000.0
2009-11-17 19:36:00,0.78612,0.78612,0.78591,0.786,11200000.0
2009-11-17 19:37:00,0.78593,0.78593,0.7858,0.7858,11200000.0
2009-11-17 19:38:00,0.78576,0.78579,0.78565,0.78565,12800000.0
2009-11-17 19:39:00,0.78554,0.78573,0.78552,0.78573,12800000.0
2009-11-17 19:40:00,0.78558,0.78588,0.78558,0.78588,11200000.0
2009-11-17 19:41:00,0.78597,0.78597,0.78586,0.78592,15400000.0
2009-11-17 19:42:00,0.78589,0.78589,0.7856,0.7856,17600000.0
2009-11-17 19:43:00,0.78556,0.78564,0.78554,0.78555,11200000.0
2009-11-17 19:44:00,0.78529,0.78535,0.78529,0.78532,8000000.0
2009-11-17 19:45:00,0.78531,0.78537,0.78526,0.78537,11200000.0
2009-11-17 19:46:00,0.7853,0.78543,0.78529,0.78538,14400000.0
2009-11-17 19:47:00,0.78545,0.78571,0.78545,0.78571,9600000.0
2009-11-17 19:48:00,0.78585,0.7859,0.78579,0.7859,12800000.0
2009-11-17 19:49:00,0.78587,0.78589,0.78582,0.78584,11200000.0
2009-11-17 19:50:00,0.78577,0.78577,0.78549,0.78554,9600000.0
2009-11-17 19:51:00,0.78543,0.78554,0.78543,0.78546,12800000.0
2009-11-17 19:52:00,0.78535,0.78548,0.78534,0.78548,8000000.0
2009-11-17 19:53:00,0.78562,0.78577,0.78562,0.78576,14400000.0
2009-11-17 19:54:00,0.78581,0.78589,0.78579,0.78584,12800000.0
2009-11-17 19:55:00,0.78579,0.78579,0.78565,0.78565,13200000.0
2009-11-17 19:56:00,0.78564,0.78564,0.78544,0.78553,11200000.0
2009-11-17 19:57:00,0.78558,0.78565,0.78553,0.78557,17600000.0
2009-11-17 19:58:00,0.78554,0.78554,0.78534,0.78539,11200000.0
2009-11-17 19:59:00,0.78531,0.7854,0.78531,0.7854,8000000.0
2009-11-17 20:00:00,0.78565,0.78576,0.78565,0.78574,12800000.0
2009-11-17 20:01:00,0.78586,0.78588,0.78568,0.78568,11200000.0
2009-11-17 20:02:00,0.78544,0.78567,0.78544,0.78554,14400000.0
2009-11-17 20:03:00,0.78577,0.78577,0.78567,0.78567,11200000.0
2009-11-17 20:04:00,0.78578,0.78582,0.78572,0.78582,11200000.0
2009-11-17 20:05:00,0.78571,0.7858,0.78565,0.7858,14800000.0
2009-11-17 20:06:00,0.78567,0.78569,0.78558,0.78558,11200000.0
2009-11-17 20:07:00,0.78576,0.78587,0.78576,0.78586,9600000.0
2009-11-17 20:08:00,0.78591,0.78597,0.78587,0.78587,9600000.0
2009-11-17 20:09:00,0.7858,0.7858,0.78568,0.78568,14400000.0
2009-11-17 20:10:00,0.78563,0.78583,0.78563,0.78583,9600000.0
2009-11-17 20:11:00,0.7858,0.7858,0.78557,0.78557,13200000.0
2009-11-17 20:12:00,0.78554,0.78558,0.78546,0.78553,14400000.0
2009-11-17 20:13:00,0.78554,0.78558,0.7855,0.78558,11200000.0
2009-11-17 20:14:00,0.78558,0.78576,0.78558,0.78576,9600000.0
2009-11-17 20:15:00,0.78571,0.78571,0.78531,0.78531,12800000.0
2009-11-17 20:16:00,0.78519,0.78532,0.78519,0.78532,11200000.0
2009-11-17 20:17:00,0.78528,0.78532,0.78518,0.78528,11200000.0
2009-11-17 20:18:00,0.78526,0.78551,0.78526,0.78551,9600000.0
2009-11-17 20:19:00,0.78551,0.7857,0.78551,0.78564,11200000.0
2009-11-17 20:20:00,0.78556,0.78558,0.78552,0.78555,14400000.0
2009-11-17 20:21:00,0.78545,0.78545,0.78533,0.78533,12800000.0
2009-11-17 20:22:00,0.78532,0.78553,0.78532,0.78553,16000000.0
2009-11-17 20:23:00,0.78565,0.78565,0.78545,0.78546,12800000.0
2009-11-17 20:24:00,0.78525,0.78525,0.78516,0.78516,11200000.0
2009-11-17 20:25:00,0.78497,0.785,0.78483,0.785,12800000.0
2009-11-17 20:26:00,0.78508,0.78517,0.78508,0.7851,7400000.0
2009-11-17 20:27:00,0.78502,0.78502,0.78482,0.78482,11600000.0
2009-11-17 20:28:00,0.78483,0.78498,0.78461,0.78498,7400000.0
2009-11-17 20:29:00,0.78496,0.78502,0.78491,0.78491,14400000.0
2009-11-17 20:30:00,0.7849,0.7849,0.78471,0.78471,8000000.0
2009-11-17 20:31:00,0.78479,0.78494,0.78479,0.78494,14800000.0
2009-11-17 20:32:00,0.78497,0.78509,0.78497,0.78503,11200000.0
2009-11-17 20:33:00,0.78498,0.78505,0.78487,0.78498,12800000.0
2009-11-17 20:34:00,0.78491,0.78491,0.78465,0.78465,12800000.0
2009-11-17 20:35:00,0.78463,0.7847,0.78463,0.78466,16000000.0
2009-11-17 20:36:00,0.78473,0.78482,0.78451,0.78451,11200000.0
2009-11-17 20:37:00,0.78466,0.78485,0.78465,0.78481,17600000.0
2009-11-17 20:38:00,0.78501,0.78512,0.78464,0.78511,11200000.0
2009-11-17 20:39:00,0.78516,0.78521,0.78488,0.78488,17600000.0
2009-11-17 20:40:00,0.78473,0.78479,0.78472,0.78476,16000000.0
2009-11-17 20:41:00,0.78474,0.78474,0.78457,0.78457,12800000.0
2009-11-17 20:42:00,0.78448,0.78476,0.78423,0.78476,12800000.0
2009-11-17 20:43:00,0.78468,0.78474,0.78463,0.78474,9600000.0
2009-11-17 20:44:00,0.78474,0.78481,0.78474,0.78477,11200000.0
2009-11-17 20:45:00,0.78469,0.78469,0.78449,0.78453,11200000.0
2009-11-17 20:46:00,0.78448,0.78448,0.7843,0.78434,12800000.0
2009-11-17 20:47:00,0.78415,0.7842,0.78411,0.78416,8000000.0
2009-11-17 20:48:00,0.78437,0.7844,0.78434,0.7844,12800000.0
2009-11-17 20:49:00,0.78447,0.78466,0.78447,0.78466,12800000.0
2009-11-17 20:50:00,0.78462,0.78462,0.78429,0.78429,11200000.0
2009-11-17 20:51:00,0.78447,0.7848,0.78447,0.78472,11200000.0
2009-11-17 20:52:00,0.78479,0.7848,0.78469,0.7848,11600000.0
2009-11-17 20:53:00,0.78476,0.78476,0.78441,0.78441,16000000.0
2009-11-17 20:54:00,0.78427,0.78427,0.78405,0.78405,12800000.0
2009-11-17 20:55:00,0.78418,0.78421,0.78401,0.7841,11200000.0
2009-11-17 20:56:00,0.78423,0.78423,0.78396,0.78396,8000000.0
2009-11-17 20:57:00,0.78385,0.7839,0.78383,0.78383,8000000.0
2009-11-17 20:58:00,0.78367,0.78404,0.78367,0.78389,12800000.0
2009-11-17 20:59:00,0.78379,0.78382,0.78375,0.78375,9600000.0
2009-11-17 21:00:00,0.78367,0.78368,0.78348,0.78358,12800000.0
2009-11-17 21:01:00,0.78358,0.78358,0.78341,0.78341,12800000.0
2009-11-17 21:02:00,0.78332,0.78345,0.783,0.783,17600000.0
2009-11-17 21:03:00,0.78294,0.78295,0.78288,0.78288,8000000.0
2009-11-17 21:04:00,0.78282,0.78299,0.78282,0.78299,9600000.0
2009-11-17 21:05:00,0.78297,0.78304,0.78289,0.78289,9600000.0
2009-11-17 21:06:00,0.7829,0.78298,0.78288,0.78293,12800000.0
2009-11-17 21:07:00,0.78296,0.78302,0.78293,0.78298,12800000.0
2009-11-17 21:08:00,0.78284,0.78284,0.78245,0.78271,9600000.0
2009-11-17 21:09:00,0.78261,0.78279,0.7826,0.78279,12800000.0
2009-11-17 21:10:00,0.78275,0.78283,0.78263,0.78283,11200000.0
2009-11-17 21:11:00,0.78289,0.78292,0.78279,0.78283,11200000.0
2009-11-17 21:12:00,0.78283,0.783,0.78283,0.78292,12800000.0
2009-11-17 21:13:00,0.78306,0.78306,0.78286,0.78286,11200000.0
2009-11-17 21:14:00,0.78287,0.78305,0.78287,0.78305,12800000.0
2009-11-17 21:15:00,0.78274,0.78309,0.78274,0.78309,12800000.0
2009-11-17 21:16:00,0.78311,0.78311,0.78299,0.78299,16000000.0
2009-11-17 21:17:00,0.78295,0.78303,0.78294,0.78296,11200000.0
2009-11-17 21:18:00,0.78289,0.78295,0.78287,0.78295,11200000.0
2009-11-17 21:19:00,0.7829,0.7829,0.78268,0.78285,12800000.0
2009-11-17 21:20:00,0.78268,0.78276,0.78262,0.7827,12800000.0
2009-11-17 21:21:00,0.78269,0.78271,0.78258,0.78271,12800000.0
2009-11-17 21:22:00,0.78273,0.78274,0.78266,0.78266,12800000.0
2009-11-17 21:23:00,0.78279,0.78279,0.7825,0.7825,11200000.0
2009-11-17 21:24:00,0.7829,0.78296,0.78289,0.78289,13800000.0
2009-11-17 21:25:00,0.78175,0.78295,0.78175,0.78294,12800000.0
2009-11-17 21:26:00,0.78304,0.7831,0.783,0.78306,10600000.0
2009-11-17 21:27:00,0.78311,0.78318,0.78311,0.78318,11200000.0
2009-11-17 21:28:00,0.78311,0.78318,0.78309,0.78309,11200000.0
2009-11-17 21:29:00,0.78313,0.78323,0.78313,0.78323,14400000.0
2009-11-17 21:30:00,0.783,0.783,0.7827,0.78277,12800000.0
2009-11-17 21:31:00,0.78322,0.78326,0.78317,0.78322,11200000.0
2009-11-17 21:32:00,0.78222,0.78325,0.78222,0.7832,12800000.0
2009-11-17 21:33:00,0.7832,0.7832,0.7831,0.78312,9600000.0
2009-11-17 21:34:00,0.78317,0.78327,0.78317,0.78317,11200000.0
2009-11-17 21:35:00,0.7832,0.7832,0.78291,0.78291,11200000.0
2009-11-17 21:36:00,0.78279,0.78303,0.78279,0.78299,11200000.0
2009-11-17 21:37:00,0.7831,0.7831,0.78289,0.78297,11200000.0
2009-11-17 21:38:00,0.78316,0.78316,0.78304,0.78304,12800000.0
2009-11-17 21:39:00,0.78309,0.78309,0.78293,0.78297,14400000.0
2009-11-17 21:40:00,0.78288,0.78288,0.78266,0.78269,16000000.0
2009-11-17 21:41:00,0.78238,0.78238,0.78204,0.78204,14400000.0
2009-11-17 21:42:00,0.78194,0.782,0.78183,0.78192,11200000.0
2009-11-17 21:43:00,0.782,0.78208,0.78197,0.78202,13200000.0
2009-11-17 21:44:00,0.78202,0.78216,0.78202,0.78212,11200000.0
2009-11-17 21:45:00,0.78228,0.78229,0.78219,0.78219,12800000.0
2009-11-17 21:46:00,0.78224,0.78232,0.78224,0.78231,9600000.0
2009-11-17 21:47:00,0.78217,0.7824,0.78217,0.78231,16000000.0
2009-11-17 21:48:00,0.78235,0.78254,0.78235,0.78254,12800000.0
2009-11-17 21:49:00,0.78251,0.78251,0.78203,0.78203,14400000.0
2009-11-17 21:50:00,0.78217,0.78221,0.78207,0.78207,8000000.0
2009-11-17 21:51:00,0.78207,0.7821,0.782,0.78208,12800000.0
2009-11-17 21:52:00,0.78208,0.78216,0.78208,0.78214,11200000.0
2009-11-17 21:53:00,0.78208,0.78226,0.78208,0.78226,11200000.0
2009-11-17 21:54:00,0.78229,0.78229,0.78219,0.78219,12800000.0
2009-11-17 21:55:00,0.78211,0.78225,0.78211,0.78225,16000000.0
2009-11-17 21:56:00,0.78218,0.78218,0.78188,0.78188,8000000.0
2009-11-17 21:57:00,0.7818,0.78201,0.7818,0.78196,14400000.0
2009-11-17 21:58:00,0.782,0.78207,0.782,0.78207,11600000.0
2009-11-17 21:59:00,0.78218,0.78226,0.78217,0.78226,11200000.0
2009-11-17 22:00:00,0.78231,0.78239,0.78228,0.78235,12800000.0
2009-11-17 22:01:00,0.78245,0.78255,0.78245,0.78255,8000000.0
2009-11-17 22:02:00,0.78243,0.78248,0.78233,0.78248,11200000.0
2009-11-17 22:03:00,0.78262,0.78262,0.78243,0.78243,9600000.0
2009-11-17 22:04:00,0.78242,0.78258,0.78242,0.78245,12800000.0
2009-11-17 22:05:00,0.78256,0.78273,0.78242,0.78273,11200000.0
2009-11-17 22:06:00,0.78267,0.78267,0.78246,0.78246,11200000.0
2009-11-17 22:07:00,0.78238,0.78255,0.78238,0.78255,8000000.0
2009-11-17 22:08:00,0.78255,0.78267,0.78254,0.78265,12800000.0
2009-11-17 22:09:00,0.7827,0.7827,0.78255,0.78255,12800000.0
2009-11-17 22:10:00,0.78253,0.78266,0.78253,0.78266,8000000.0
2009-11-17 22:11:00,0.78266,0.78272,0.7825,0.78268,11200000.0
2009-11-17 22:12:00,0.78225,0.78258,0.78225,0.78241,12800000.0
2009-11-17 22:13:00,0.78268,0.78275,0.7826,0.78275,12200000.0
2009-11-17 22:14:00,0.78275,0.78275,0.78257,0.78269,12800000.0
2009-11-17 22:15:00,0.78255,0.78261,0.78227,0.78261,17600000.0
2009-11-17 22:16:00,0.78284,0.78284,0.78269,0.78278,16000000.0
2009-11-17 22:17:00,0.78274,0.78282,0.78272,0.78282,11200000.0
2009-11-17 22:18:00,0.78282,0.78283,0.78275,0.78279,9600000.0
2009-11-17 22:19:00,0.78283,0.78289,0.78278,0.78278,9600000.0
2009-11-17 22:20:00,0.78279,0.7828,0.78266,0.7828,16000000.0
2009-11-17 22:21:00,0.78284,0.78284,0.78267,0.78281,9600000.0
2009-11-17 22:22:00,0.78268,0.78268,0.78246,0.7826,16000000.0
2009-11-17 22:23:00,0.78245,0.78245,0.78213,0.78213,12800000.0
2009-11-17 22:24:00,0.78191,0.78195,0.78183,0.78189,12800000.0
2009-11-17 22:25:00,0.78182,0.78199,0.78176,0.78199,16000000.0
2009-11-17 22:26:00,0.78195,0.78204,0.78192,0.78204,11200000.0
2009-11-17 22:27:00,0.78162,0.78193,0.78162,0.78193,9600000.0
2009-11-17 22:28:00,0.78207,0.7821,0.78205,0.7821,14400000.0
2009-11-17 22:29:00,0.78217,0.78217,0.78193,0.78193,9600000.0
2009-11-17 22:30:00,0.78206,0.78227,0.78202,0.78227,14400000.0
2009-11-17 22:31:00,0.78229,0.78229,0.78205,0.78205,12800000.0
2009-11-17 22:32:00,0.78229,0.78237,0.78223,0.78237,8000000.0
2009-11-17 22:33:00,0.78243,0.78249,0.78237,0.78237,16000000.0
2009-11-17 22:34:00,0.7823,0.78233,0.78223,0.78223,12800000.0
2009-11-17 22:35:00,0.7822,0.78238,0.7822,0.78231,11200000.0
2009-11-17 22:36:00,0.7823,0.78237,0.78229,0.78233,11200000.0
2009-11-17 22:37:00,0.78248,0.78284,0.78248,0.78284,8400000.0
2009-11-17 22:38:00,0.78271,0.78271,0.78235,0.78267,17600000.0
2009-11-17 22:39:00,0.78288,0.78294,0.78283,0.7829,12800000.0
2009-11-17 22:40:00,0.78285,0.78325,0.78285,0.78323,14400000.0
2009-11-17 22:41:00,0.78323,0.78323,0.783,0.783,9600000.0
2009-11-17 22:42:00,0.78307,0.78311,0.78298,0.78298,11200000.0
2009-11-17 22:43:00,0.78285,0.78285,0.7827,0.78284,9600000.0
2009-11-17 22:44:00,0.78302,0.78304,0.78295,0.78299,12800000.0
2009-11-17 22:45:00,0.78298,0.783,0.78294,0.78294,9600000.0
2009-11-17 22:46:00,0.78297,0.78303,0.78292,0.78293,12800000.0
2009-11-17 22:47:00,0.78289,0.78304,0.78289,0.78304,11200000.0
2009-11-17 22:48:00,0.78308,0.78318,0.78305,0.78316,17600000.0
2009-11-17 22:49:00,0.78305,0.78305,0.78288,0.78301,8000000.0
2009-11-17 22:50:00,0.78308,0.78336,0.78308,0.78334,12800000.0
2009-11-17 22:51:00,0.78324,0.78324,0.78313,0.7832,11200000.0
2009-11-17 22:52:00,0.78324,0.78327,0.78317,0.78317,12800000.0
2009-11-17 22:53:00,0.78325,0.78329,0.78318,0.78329,17600000.0
2009-11-17 22:54:00,0.78334,0.78346,0.78332,0.78332,11200000.0
2009-11-17 22:55:00,0.78319,0.78326,0.78316,0.78319,11200000.0
2009-11-17 22:56:00,0.78316,0.78316,0.78307,0.78312,14400000.0
2009-11-17 22:57:00,0.7831,0.78314,0.78306,0.78309,8000000.0
2009-11-17 22:58:00,0.78316,0.78316,0.78299,0.78306,17600000.0
2009-11-17 22:59:00,0.78305,0.7831,0.78305,0.78305,11200000.0
2009-11-17 23:00:00,0.78305,0.78305,0.78288,0.78299,12800000.0
2009-11-17 23:01:00,0.783,0.78302,0.78298,0.78301,11200000.0
2009-11-17 23:02:00,0.78309,0.78314,0.78308,0.78308,8000000.0
2009-11-17 23:03:00,0.78297,0.78297,0.78274,0.78284,9600000.0
2009-11-17 23:04:00,0.78277,0.78284,0.78273,0.78284,11200000.0
2009-11-17 23:05:00,0.78271,0.7829,0.78271,0.78283,11200000.0
2009-11-17 23:06:00,0.78284,0.78284,0.78271,0.78271,14400000.0
2009-11-17 23:07:00,0.78278,0.78283,0.78271,0.78271,12800000.0
2009-11-17 23:08:00,0.78274,0.783,0.78274,0.78299,17600000.0
2009-11-17 23:09:00,0.78288,0.78304,0.78288,0.7829,11200000.0
2009-11-17 23:10:00,0.78307,0.78315,0.78298,0.78312,11200000.0
2009-11-17 23:11:00,0.78319,0.78334,0.78314,0.78334,11200000.0
2009-11-17 23:12:00,0.78318,0.78318,0.78305,0.78305,14400000.0
2009-11-17 23:13:00,0.78324,0.78337,0.78321,0.78336,14400000.0
2009-11-17 23:14:00,0.78342,0.7835,0.78334,0.7835,16000000.0
2009-11-17 23:15:00,0.78327,0.78339,0.78313,0.78313,11200000.0
2009-11-17 23:16:00,0.78319,0.78329,0.78304,0.78328,12800000.0
2009-11-17 23:17:00,0.78336,0.78346,0.78336,0.78343,11200000.0
2009-11-17 23:18:00,0.78329,0.78345,0.78329,0.78345,12800000.0
2009-11-17 23:19:00,0.78356,0.78365,0.78356,0.78363,12800000.0
2009-11-17 23:20:00,0.78371,0.78376,0.78364,0.78368,11200000.0
2009-11-17 23:21:00,0.78353,0.78365,0.7835,0.78365,11200000.0
2009-11-17 23:22:00,0.78354,0.78354,0.78344,0.78344,12800000.0
2009-11-17 23:23:00,0.78352,0.78362,0.7834,0.7834,12800000.0
2009-11-17 23:24:00,0.78345,0.78352,0.78345,0.78346,9600000.0
2009-11-17 23:25:00,0.78341,0.78341,0.78334,0.78338,11200000.0
2009-11-17 23:26:00,0.78328,0.78328,0.78307,0.78307,12800000.0
2009-11-17 23:27:00,0.78272,0.78307,0.78272,0.78307,12800000.0
2009-11-17 23:28:00,0.78298,0.78304,0.78295,0.78295,11200000.0
2009-11-17 23:29:00,0.78303,0.78308,0.78298,0.78307,9600000.0
2009-11-17 23:30:00,0.78301,0.78311,0.78301,0.78302,8000000.0
2009-11-17 23:31:00,0.78303,0.78309,0.78297,0.78309,11200000.0
2009-11-17 23:32:00,0.78287,0.78297,0.78253,0.78253,17600000.0
2009-11-17 23:33:00,0.78293,0.78298,0.78287,0.78298,12800000.0
2009-11-17 23:34:00,0.78291,0.783,0.78286,0.78287,17600000.0
2009-11-17 23:35:00,0.78292,0.78304,0.78292,0.78304,11200000.0
2009-11-17 23:36:00,0.78308,0.78308,0.78303,0.78308,11200000.0
2009-11-17 23:37:00,0.78294,0.78296,0.78282,0.78287,14400000.0
2009-11-17 23:38:00,0.78301,0.7831,0.78301,0.78302,12800000.0
2009-11-17 23:39:00,0.78275,0.78293,0.7827,0.78293,8000000.0
2009-11-17 23:40:00,0.78315,0.78341,0.78315,0.78338,17600000.0
2009-11-17 23:41:00,0.78348,0.78359,0.78348,0.78359,9600000.0
2009-11-17 23:42:00,0.78355,0.78355,0.78344,0.78345,11200000.0
2009-11-17 23:43:00,0.78326,0.78326,0.78317,0.78325,9600000.0
2009-11-17 23:44:00,0.78333,0.78333,0.78301,0.78316,14400000.0
2009-11-17 23:45:00,0.78331,0.78341,0.78331,0.78341,9600000.0
2009-11-17 23:46:00,0.78344,0.78348,0.78332,0.78348,9600000.0
2009-11-17 23:47:00,0.78336,0.78347,0.78334,0.78343,11200000.0
2009-11-17 23:48:00,0.7835,0.7835,0.78343,0.78345,11200000.0
2009-11-17 23:49:00,0.78339,0.78342,0.78337,0.78342,12800000.0
2009-11-17 23:50:00,0.78345,0.78349,0.78345,0.78349,12800000.0
2009-11-17 23:51:00,0.7835,0.7835,0.78318,0.78318,9600000.0
2009-11-17 23:52:00,0.78324,0.78324,0.78299,0.78301,17600000.0
2009-11-17 23:53:00,0.7834,0.7834,0.78319,0.78329,17600000.0
2009-11-17 23:54:00,0.78326,0.78327,0.78315,0.78327,12800000.0
2009-11-17 23:55:00,0.78303,0.78303,0.7828,0.78287,12800000.0
2009-11-17 23:56:00,0.78305,0.78305,0.78295,0.783,12800000.0
2009-11-17 23:57:00,0.78315,0.7832,0.78304,0.78313,17600000.0
2009-11-17 23:58:00,0.78303,0.78306,0.78289,0.78289,8000000.0
2009-11-17 23:59:00,0.78279,0.78287,0.78278,0.78278,16000000.0
2009-11-18 00:00:00,0.78268,0.78283,0.78268,0.7828,11200000.0
2009-11-18 00:01:00,0.78282,0.78282,0.78272,0.78279,12800000.0
2009-11-18 00:02:00,0.78283,0.78286,0.78267,0.78268,11200000.0
2009-11-18 00:03:00,0.78266,0.78275,0.78265,0.78275,9600000.0
2009-11-18 00:04:00,0.78281,0.78296,0.78281,0.78296,11200000.0
2009-11-18 00:05:00,0.78291,0.78297,0.78287,0.78287,11200000.0
2009-11-18 00:06:00,0.78295,0.78309,0.78295,0.78309,8000000.0
2009-11-18 00:07:00,0.78299,0.78299,0.78281,0.78281,17600000.0
2009-11-18 00:08:00,0.78269,0.78269,0.7825,0.7825,17600000.0
2009-11-18 00:09:00,0.78244,0.78248,0.78236,0.78236,12800000.0
2009-11-18 00:10:00,0.7823,0.7823,0.78219,0.78221,8000000.0
2009-11-18 00:11:00,0.78201,0.78217,0.78201,0.78217,11200000.0
2009-11-18 00:12:00,0.78234,0.78242,0.78232,0.78232,16000000.0
2009-11-18 00:13:00,0.7825,0.7825,0.78232,0.7824,8000000.0
2009-11-18 00:14:00,0.78217,0.78229,0.78217,0.78229,11600000.0
2009-11-18 00:15:00,0.78233,0.78262,0.78233,0.78262,11200000.0
2009-11-18 00:16:00,0.78261,0.78267,0.78261,0.78267,12800000.0
2009-11-18 00:17:00,0.78268,0.78268,0.78254,0.7826,12800000.0
2009-11-18 00:18:00,0.78257,0.78283,0.78257,0.7827,9600000.0
2009-11-18 00:19:00,0.78263,0.78265,0.78255,0.7826,12800000.0
2009-11-18 00:20:00,0.78255,0.78258,0.78226,0.78229,11200000.0
2009-11-18 00:21:00,0.78229,0.78239,0.78209,0.78238,12800000.0
2009-11-18 00:22:00,0.7822,0.78236,0.7822,0.78234,11200000.0
2009-11-18 00:23:00,0.78244,0.78244,0.78215,0.78215,14400000.0
2009-11-18 00:24:00,0.78182,0.7819,0.78182,0.7819,9600000.0
2009-11-18 00:25:00,0.78217,0.78218,0.78213,0.78218,14400000.0
2009-11-18 00:26:00,0.78188,0.7819,0.78185,0.78188,14400000.0
2009-11-18 00:27:00,0.78201,0.78206,0.78181,0.782,11200000.0
2009-11-18 00:28:00,0.78189,0.78223,0.78189,0.78212,11200000.0
2009-11-18 00:29:00,0.78198,0.78203,0.78179,0.78189,11200000.0
2009-11-18 00:30:00,0.78154,0.7822,0.78154,0.78214,12800000.0
2009-11-18 00:31:00,0.7823,0.78232,0.78214,0.7822,17600000.0
2009-11-18 00:32:00,0.78231,0.78231,0.782,0.782,8000000.0
2009-11-18 00:33:00,0.78234,0.78234,0.78211,0.78219,17600000.0
2009-11-18 00:34:00,0.78232,0.78232,0.78223,0.78227,8000000.0
2009-11-18 00:35:00,0.78224,0.78224,0.78109,0.78219,8000000.0
2009-11-18 00:36:00,0.78228,0.78241,0.7822,0.7822,14400000.0
2009-11-18 00:37:00,0.78231,0.78231,0.78216,0.78226,16000000.0
2009-11-18 00:38:00,0.78229,0.78229,0.78202,0.78202,8000000.0
2009-11-18 00:39:00,0.78236,0.78236,0.7822,0.7822,11200000.0
2009-11-18 00:40:00,0.78236,0.78236,0.782,0.7823,12800000.0
2009-11-18 00:41:00,0.78228,0.78236,0.7822,0.7822,11200000.0
2009-11-18 00:42:00,0.78196,0.78268,0.78196,0.78258,12800000.0
2009-11-18 00:43:00,0.78263,0.78275,0.78237,0.78237,12800000.0
2009-11-18 00:44:00,0.78229,0.78229,0.7822,0.78225,11200000.0
2009-11-18 00:45:00,0.78219,0.78221,0.78196,0.78216,17600000.0
2009-11-18 00:46:00,0.78225,0.78227,0.78214,0.78225,12800000.0
2009-11-18 00:47:00,0.78223,0.78225,0.78216,0.78225,12800000.0
2009-11-18 00:48:00,0.78199,0.78235,0.78199,0.78229,12800000.0
2009-11-18 00:49:00,0.78224,0.78224,0.78216,0.78216,12800000.0
2009-11-18 00:50:00,0.78225,0.78227,0.78218,0.78222,12800000.0
2009-11-18 00:51:00,0.7819,0.78226,0.7819,0.78225,8000000.0
2009-11-18 00:52:00,0.78226,0.78226,0.78212,0.78221,11200000.0
2009-11-18 00:53:00,0.78224,0.78224,0.78212,0.78212,16000000.0
2009-11-18 00:54:00,0.78171,0.78215,0.78171,0.78209,12800000.0
2009-11-18 00:55:00,0.78219,0.78229,0.78125,0.7821,12800000.0
2009-11-18 00:56:00,0.78215,0.78216,0.7818,0.7818,9600000.0
2009-11-18 00:57:00,0.78216,0.78221,0.78199,0.78199,8000000.0
2009-11-18 00:58:00,0.7822,0.78221,0.78204,0.78209,12800000.0
2009-11-18 00:59:00,0.78225,0.78238,0.78211,0.78223,12800000.0
2009-11-18 01:00:00,0.7824,0.78256,0.78226,0.78233,12800000.0
2009-11-18 01:01:00,0.78253,0.78254,0.78243,0.78254,12800000.0
2009-11-18 01:02:00,0.78266,0.78268,0.78232,0.78232,12800000.0
2009-11-18 01:03:00,0.78245,0.78265,0.78232,0.78232,16000000.0
2009-11-18 01:04:00,0.78242,0.78246,0.78233,0.7824,11200000.0
2009-11-18 01:05:00,0.78257,0.78259,0.78242,0.78249,12800000.0
2009-11-18 01:06:00,0.78244,0.78244,0.78234,0.78237,11600000.0
2009-11-18 01:07:00,0.78238,0.78241,0.78233,0.78237,14400000.0
2009-11-18 01:08:00,0.78248,0.78258,0.78237,0.78245,11200000.0
2009-11-18 01:09:00,0.78267,0.78267,0.78256,0.7826,11200000.0
2009-11-18 01:10:00,0.78264,0.78272,0.78256,0.78272,8000000.0
2009-11-18 01:11:00,0.78272,0.78272,0.78244,0.78244,8000000.0
2009-11-18 01:12:00,0.78234,0.78285,0.78234,0.78284,9600000.0
2009-11-18 01:13:00,0.78294,0.78309,0.78283,0.78291,17600000.0
2009-11-18 01:14:00,0.78295,0.78301,0.78283,0.78296,12800000.0
2009-11-18 01:15:00,0.78269,0.78326,0.78269,0.78325,12800000.0
2009-11-18 01:16:00,0.78321,0.78321,0.78298,0.7831,11200000.0
2009-11-18 01:17:00,0.78307,0.78313,0.78303,0.78305,12800000.0
2009-11-18 01:18:00,0.78286,0.78322,0.78286,0.7832,9600000.0
2009-11-18 01:19:00,0.78314,0.78314,0.78297,0.78298,12800000.0
2009-11-18 01:20:00,0.78312,0.78317,0.78306,0.78317,8000000.0
2009-11-18 01:21:00,0.78259,0.78318,0.78259,0.7831,12800000.0
2009-11-18 01:22:00,0.78297,0.78297,0.78269,0.78292,12800000.0
2009-11-18 01:23:00,0.78298,0.78299,0.78275,0.78275,12800000.0
2009-11-18 01:24:00,0.78286,0.78294,0.78282,0.78282,11200000.0
2009-11-18 01:25:00,0.78297,0.78312,0.78295,0.78295,12800000.0
2009-11-18 01:26:00,0.78293,0.78293,0.78273,0.78273,11200000.0
2009-11-18 01:27:00,0.7829,0.7829,0.78279,0.7828,9000000.0
2009-11-18 01:28:00,0.78297,0.78306,0.78278,0.78306,17600000.0
2009-11-18 01:29:00,0.78303,0.78306,0.78291,0.78302,11200000.0
2009-11-18 01:30:00,0.78281,0.78308,0.78281,0.78305,17600000.0
2009-11-18 01:31:00,0.78295,0.78295,0.7827,0.7827,8000000.0
2009-11-18 01:32:00,0.78293,0.78293,0.78272,0.78281,9600000.0
2009-11-18 01:33:00,0.78257,0.78294,0.78257,0.78294,12800000.0
2009-11-18 01:34:00,0.78301,0.78312,0.783,0.78303,12800000.0
2009-11-18 01:35:00,0.78339,0.78355,0.78312,0.78355,12800000.0
2009-11-18 01:36:00,0.78327,0.78368,0.78327,0.78332,12800000.0
2009-11-18 01:37:00,0.78325,0.78352,0.78321,0.7834,11200000.0
2009-11-18 01:38:00,0.78336,0.78336,0.78227,0.78319,17600000.0
2009-11-18 01:39:00,0.78277,0.7832,0.78277,0.7832,11200000.0
2009-11-18 01:40:00,0.78322,0.78332,0.78316,0.78332,9600000.0
2009-11-18 01:41:00,0.78336,0.78336,0.78294,0.78294,17600000.0
2009-11-18 01:42:00,0.78333,0.78336,0.7833,0.78331,14400000.0
2009-11-18 01:43:00,0.78336,0.78339,0.78328,0.78336,12800000.0
2009-11-18 01:44:00,0.78346,0.78346,0.78337,0.78338,11200000.0
2009-11-18 01:45:00,0.78327,0.78334,0.78323,0.78323,12200000.0
2009-11-18 01:46:00,0.78326,0.78339,0.78318,0.78335,11200000.0
2009-11-18 01:47:00,0.78326,0.78332,0.78315,0.78332,11200000.0
2009-11-18 01:48:00,0.78287,0.78324,0.78287,0.78324,12800000.0
2009-11-18 01:49:00,0.78321,0.78332,0.78315,0.78329,11200000.0
2009-11-18 01:50:00,0.7832,0.78324,0.78294,0.78294,8000000.0
2009-11-18 01:51:00,0.7832,0.78326,0.78311,0.78326,9600000.0
2009-11-18 01:52:00,0.7833,0.78333,0.78307,0.7831,12800000.0
2009-11-18 01:53:00,0.78335,0.78349,0.78328,0.78349,9600000.0
2009-11-18 01:54:00,0.78313,0.78349,0.78313,0.7833,13200000.0
2009-11-18 01:55:00,0.78341,0.78356,0.78338,0.78342,14400000.0
2009-11-18 01:56:00,0.78357,0.7836,0.78336,0.7836,16000000.0
2009-11-18 01:57:00,0.78341,0.78363,0.78341,0.78356,11200000.0
2009-11-18 01:58:00,0.78352,0.78362,0.78347,0.78358,11200000.0
2009-11-18 02:01:00,0.78338,0.78338,0.78322,0.78328,11200000.0
2009-11-18 02:02:00,0.78353,0.78353,0.78328,0.78334,14400000.0
2009-11-18 02:03:00,0.78284,0.78344,0.78284,0.78326,27200000.0
2009-11-18 02:04:00,0.7833,0.7833,0.78303,0.78303,20800000.0
2009-11-18 02:05:00,0.78318,0.78318,0.78297,0.78298,17600000.0
2009-11-18 02:06:00,0.78275,0.78309,0.78275,0.78302,17600000.0
2009-11-18 02:07:00,0.78303,0.78303,0.78296,0.78296,11200000.0
2009-11-18 02:08:00,0.78296,0.7831,0.78285,0.78309,14400000.0
2009-11-18 02:09:00,0.78306,0.78361,0.78306,0.78344,11200000.0
2009-11-18 02:10:00,0.78336,0.78367,0.78332,0.78367,8000000.0
2009-11-18 02:11:00,0.78389,0.78396,0.78361,0.78382,12800000.0
2009-11-18 02:12:00,0.78349,0.78383,0.78349,0.78383,9600000.0
2009-11-18 02:13:00,0.7839,0.78407,0.78379,0.78397,11200000.0
2009-11-18 02:14:00,0.78401,0.78408,0.78395,0.78408,8000000.0
2009-11-18 02:15:00,0.78408,0.78415,0.78378,0.78415,12800000.0
2009-11-18 02:16:00,0.78282,0.78403,0.78282,0.78403,16000000.0
2009-11-18 02:17:00,0.78404,0.7841,0.78399,0.7841,10000000.0
2009-11-18 02:18:00,0.7843,0.78469,0.78324,0.78324,16000000.0
2009-11-18 02:19:00,0.78412,0.78416,0.78412,0.78416,12800000.0
2009-11-18 02:20:00,0.78416,0.78416,0.78412,0.78412,12800000.0
2009-11-18 02:21:00,0.78373,0.78416,0.78373,0.78408,11200000.0
2009-11-18 02:22:00,0.78403,0.78406,0.78374,0.78406,10600000.0
2009-11-18 02:23:00,0.78406,0.78408,0.78397,0.78405,12800000.0
2009-11-18 02:24:00,0.78415,0.78425,0.78393,0.78425,17600000.0
2009-11-18 02:25:00,0.78426,0.78426,0.78422,0.78422,8000000.0
2009-11-18 02:26:00,0.78426,0.78427,0.78421,0.78421,12800000.0
2009-11-18 02:27:00,0.78432,0.78434,0.78429,0.7843,14400000.0
2009-11-18 02:28:00,0.78423,0.78423,0.78412,0.78418,11200000.0
2009-11-18 02:29:00,0.78415,0.78415,0.78379,0.7838,14400000.0
2009-11-18 02:30:00,0.7838,0.7838,0.7835,0.7835,16000000.0
2009-11-18 02:31:00,0.78341,0.78351,0.78337,0.78351,11200000.0
2009-11-18 02:32:00,0.78356,0.7836,0.7835,0.7836,14400000.0
2009-11-18 02:33:00,0.78343,0.78351,0.78343,0.78348,12800000.0
2009-11-18 02:34:00,0.78349,0.78359,0.78349,0.78359,12800000.0
2009-11-18 02:35:00,0.78361,0.78377,0.7836,0.78377,17600000.0
2009-11-18 02:36:00,0.78399,0.78399,0.78392,0.78393,11200000.0
2009-11-18 02:37:00,0.78379,0.78379,0.78371,0.78371,11200000.0
2009-11-18 02:38:00,0.78398,0.784,0.78386,0.78386,9600000.0
2009-11-18 02:39:00,0.7837,0.7837,0.78366,0.78366,16000000.0
2009-11-18 02:40:00,0.7837,0.78378,0.7837,0.7837,12600000.0
2009-11-18 02:41:00,0.78375,0.78384,0.78375,0.78382,8000000.0
2009-11-18 02:42:00,0.78378,0.78385,0.78371,0.78371,8000000.0
2009-11-18 02:43:00,0.78357,0.78364,0.78355,0.78355,12800000.0
2009-11-18 02:44:00,0.78365,0.78367,0.78361,0.78361,15400000.0
2009-11-18 02:45:00,0.78368,0.78369,0.78362,0.78367,12800000.0
2009-11-18 02:46:00,0.78364,0.78364,0.78349,0.78349,12800000.0
2009-11-18 02:47:00,0.78372,0.78373,0.78358,0.7837,16000000.0
2009-11-18 02:48:00,0.78328,0.78353,0.78307,0.78332,17600000.0
2009-11-18 02:49:00,0.78357,0.78361,0.78342,0.78357,16000000.0
2009-11-18 02:50:00,0.78361,0.78361,0.78346,0.78347,17600000.0
2009-11-18 02:51:00,0.7833,0.78349,0.7833,0.78335,14400000.0
2009-11-18 02:52:00,0.78325,0.78325,0.78298,0.78304,11200000.0
2009-11-18 02:53:00,0.78296,0.78298,0.78291,0.78292,11200000.0
2009-11-18 02:54:00,0.7828,0.78293,0.7828,0.78293,11200000.0
2009-11-18 02:55:00,0.78303,0.78303,0.78276,0.78289,14400000.0
2009-11-18 02:56:00,0.78321,0.78321,0.78301,0.78315,12800000.0
2009-11-18 02:57:00,0.78312,0.78312,0.78308,0.78309,8000000.0
2009-11-18 02:58:00,0.78315,0.78315,0.78295,0.78295,12800000.0
2009-11-18 02:59:00,0.78283,0.78295,0.78283,0.78295,12800000.0
2009-11-18 03:00:00,0.78302,0.78308,0.78302,0.78306,16000000.0
2009-11-18 03:01:00,0.78312,0.78318,0.78312,0.78318,11200000.0
2009-11-18 03:02:00,0.78325,0.78326,0.78316,0.78316,8000000.0
2009-11-18 03:03:00,0.78325,0.78336,0.78323,0.78328,11200000.0
2009-11-18 03:04:00,0.78326,0.78331,0.78319,0.78322,11200000.0
2009-11-18 03:05:00,0.78334,0.78339,0.78334,0.78337,11200000.0
2009-11-18 03:06:00,0.78302,0.78318,0.78302,0.78304,9600000.0
2009-11-18 03:07:00,0.78315,0.78329,0.78315,0.78324,11200000.0
2009-11-18 03:08:00,0.78321,0.78321,0.78278,0.78288,11200000.0
2009-11-18 03:09:00,0.78308,0.78309,0.78275,0.78308,17600000.0
2009-11-18 03:10:00,0.78312,0.78312,0.78283,0.78283,12800000.0
2009-11-18 03:11:00,0.78273,0.78273,0.7824,0.78243,11200000.0
2009-11-18 03:12:00,0.78246,0.78253,0.78246,0.78248,11600000.0
2009-11-18 03:13:00,0.7825,0.78253,0.78235,0.78235,12800000.0
2009-11-18 03:14:00,0.78218,0.78227,0.78203,0.78203,8000000.0
2009-11-18 03:15:00,0.78251,0.78282,0.78235,0.78279,11200000.0
2009-11-18 03:16:00,0.78291,0.78293,0.7825,0.7825,12800000.0
2009-11-18 03:17:00,0.78258,0.78258,0.78152,0.78152,11200000.0
2009-11-18 03:18:00,0.78263,0.78263,0.78222,0.78239,11200000.0
2009-11-18 03:19:00,0.78248,0.78263,0.78219,0.78219,14400000.0
2009-11-18 03:20:00,0.78246,0.78249,0.78238,0.78249,16000000.0
2009-11-18 03:21:00,0.78262,0.78262,0.78256,0.78257,8000000.0
2009-11-18 03:22:00,0.78246,0.78258,0.78245,0.78258,11200000.0
2009-11-18 03:23:00,0.78263,0.78263,0.78248,0.78248,11200000.0
2009-11-18 03:24:00,0.78256,0.7826,0.78251,0.78251,8000000.0
2009-11-18 03:25:00,0.78223,0.78264,0.78216,0.78257,20800000.0
2009-11-18 03:26:00,0.78248,0.78248,0.78221,0.78244,11200000.0
2009-11-18 03:27:00,0.78263,0.78263,0.78244,0.78245,8000000.0
2009-11-18 03:28:00,0.78265,0.78265,0.78254,0.78256,12800000.0
2009-11-18 03:29:00,0.78253,0.78253,0.78237,0.78237,11200000.0
2009-11-18 03:30:00,0.78246,0.7825,0.78246,0.7825,8000000.0
2009-11-18 03:31:00,0.78255,0.78263,0.78255,0.78263,12800000.0
2009-11-18 03:32:00,0.78243,0.78243,0.78235,0.78239,12800000.0
2009-11-18 03:33:00,0.78241,0.78256,0.78235,0.78235,17000000.0
2009-11-18 03:34:00,0.78243,0.78243,0.7822,0.78228,11200000.0
2009-11-18 03:35:00,0.78213,0.78242,0.78208,0.78242,12800000.0
2009-11-18 03:36:00,0.7821,0.78229,0.7821,0.78227,11200000.0
2009-11-18 03:37:00,0.78236,0.78244,0.78233,0.78233,9600000.0
2009-11-18 03:38:00,0.78238,0.78239,0.78218,0.78218,8000000.0
2009-11-18 03:39:00,0.7822,0.7822,0.78208,0.78213,9600000.0
2009-11-18 03:40:00,0.78209,0.78219,0.7819,0.78209,14400000.0
2009-11-18 03:41:00,0.78212,0.7822,0.78212,0.7822,11200000.0
2009-11-18 03:42:00,0.78233,0.78241,0.78221,0.78241,11200000.0
2009-11-18 03:43:00,0.78235,0.78242,0.78221,0.78238,12800000.0
2009-11-18 03:44:00,0.78218,0.78218,0.78198,0.78199,16000000.0
2009-11-18 03:45:00,0.78206,0.78222,0.78201,0.78209,12800000.0
2009-11-18 03:46:00,0.78217,0.78222,0.78209,0.78209,9600000.0
2009-11-18 03:47:00,0.78204,0.78238,0.78179,0.78238,11200000.0
2009-11-18 03:48:00,0.78213,0.78222,0.78201,0.78201,16000000.0
2009-11-18 03:49:00,0.78211,0.7822,0.78211,0.78213,40000000.0
2009-11-18 03:50:00,0.78227,0.78227,0.78209,0.7821,9600000.0
2009-11-18 03:51:00,0.78188,0.78199,0.78188,0.7819,12800000.0
2009-11-18 03:52:00,0.782,0.78207,0.78189,0.78205,11200000.0
2009-11-18 03:53:00,0.7819,0.78197,0.78187,0.78197,11200000.0
2009-11-18 03:54:00,0.7819,0.78193,0.78174,0.78193,14400000.0
2009-11-18 03:55:00,0.78193,0.78194,0.78161,0.78194,16400000.0
2009-11-18 03:56:00,0.78182,0.78214,0.78174,0.78205,14400000.0
2009-11-18 03:57:00,0.78189,0.7821,0.78188,0.78191,9600000.0
2009-11-18 03:58:00,0.782,0.78211,0.782,0.78204,12800000.0
2009-11-18 03:59:00,0.78214,0.78214,0.78202,0.78202,9600000.0
2009-11-18 04:00:00,0.78181,0.78192,0.78171,0.7818,32400000.0
2009-11-18 04:01:00,0.78192,0.78199,0.78182,0.78182,17600000.0
2009-11-18 04:02:00,0.7818,0.7818,0.78151,0.78151,17600000.0
2009-11-18 04:03:00,0.78173,0.78186,0.78172,0.78182,20800000.0
2009-11-18 04:04:00,0.78183,0.78204,0.78177,0.78204,16000000.0
2009-11-18 04:05:00,0.78187,0.78187,0.7818,0.7818,25600000.0
2009-11-18 04:06:00,0.78193,0.78202,0.78174,0.78181,17600000.0
2009-11-18 04:07:00,0.78167,0.78174,0.78157,0.78157,9600000.0
2009-11-18 04:08:00,0.78174,0.78183,0.78173,0.78175,11200000.0
2009-11-18 04:09:00,0.78142,0.78173,0.78142,0.78157,11200000.0
2009-11-18 04:10:00,0.78148,0.78181,0.78148,0.78166,17600000.0
2009-11-18 04:11:00,0.78185,0.78207,0.78179,0.78207,12800000.0
2009-11-18 04:12:00,0.78226,0.78232,0.78219,0.78232,12800000.0
2009-11-18 04:13:00,0.78241,0.78241,0.7822,0.78228,12200000.0
2009-11-18 04:14:00,0.78205,0.78223,0.78205,0.78223,8000000.0
2009-11-18 04:15:00,0.78196,0.78233,0.78196,0.78229,12800000.0
2009-11-18 04:16:00,0.78229,0.78231,0.78222,0.78231,17600000.0
2009-11-18 04:17:00,0.78225,0.7823,0.78211,0.78211,12800000.0
2009-11-18 04:18:00,0.78208,0.78219,0.78208,0.78219,8000000.0
2009-11-18 04:19:00,0.78216,0.78216,0.78186,0.78202,25600000.0
2009-11-18 04:20:00,0.78211,0.78223,0.782,0.78212,12800000.0
2009-11-18 04:21:00,0.78221,0.78225,0.7821,0.7821,11200000.0
2009-11-18 04:22:00,0.78209,0.78222,0.78203,0.78207,11200000.0
2009-11-18 04:23:00,0.78193,0.78206,0.78179,0.78189,11200000.0
2009-11-18 04:24:00,0.78203,0.78225,0.78203,0.78225,11200000.0
2009-11-18 04:25:00,0.7822,0.78228,0.78218,0.78223,20800000.0
2009-11-18 04:26:00,0.78222,0.78256,0.78222,0.78256,11200000.0
2009-11-18 04:27:00,0.78252,0.78252,0.78232,0.78248,12800000.0
2009-11-18 04:28:00,0.78221,0.78223,0.78203,0.78203,16000000.0
2009-11-18 04:29:00,0.78209,0.78218,0.78206,0.78218,36800000.0
2009-11-18 04:30:00,0.78184,0.7821,0.78184,0.78193,20800000.0
2009-11-18 04:31:00,0.78218,0.7824,0.78216,0.7824,11200000.0
2009-11-18 04:32:00,0.78256,0.78256,0.78244,0.78244,12800000.0
2009-11-18 04:33:00,0.78169,0.78223,0.78169,0.78223,14400000.0
2009-11-18 04:34:00,0.78239,0.78239,0.78231,0.78236,25600000.0
2009-11-18 04:35:00,0.78204,0.78205,0.7819,0.7819,11200000.0
2009-11-18 04:36:00,0.78173,0.78195,0.78173,0.78187,11200000.0
2009-11-18 04:37:00,0.78209,0.78209,0.78192,0.78192,12800000.0
2009-11-18 04:38:00,0.78213,0.78217,0.78173,0.78175,12800000.0
2009-11-18 04:39:00,0.78206,0.78206,0.78188,0.78188,12800000.0
2009-11-18 04:40:00,0.78207,0.7821,0.78201,0.78202,11200000.0
2009-11-18 04:41:00,0.78235,0.78239,0.78227,0.78227,12800000.0
2009-11-18 04:42:00,0.78205,0.78217,0.78205,0.78216,11200000.0
2009-11-18 04:43:00,0.78228,0.7823,0.78207,0.78207,12800000.0
2009-11-18 04:44:00,0.78204,0.78211,0.78197,0.78211,6400000.0
2009-11-18 04:45:00,0.78196,0.78208,0.78193,0.78208,12800000.0
2009-11-18 04:46:00,0.78221,0.78221,0.78213,0.78214,16000000.0
2009-11-18 04:47:00,0.78218,0.78218,0.78206,0.78206,12800000.0
2009-11-18 04:48:00,0.78197,0.78209,0.78197,0.78203,14400000.0
2009-11-18 04:49:00,0.78208,0.78214,0.78196,0.78202,12800000.0
2009-11-18 04:50:00,0.78196,0.78205,0.78176,0.78201,12800000.0
2009-11-18 04:51:00,0.78197,0.78201,0.78188,0.78201,9600000.0
2009-11-18 04:52:00,0.78201,0.78203,0.7819,0.78203,12800000.0
2009-11-18 04:53:00,0.78191,0.78191,0.78177,0.78189,16400000.0
2009-11-18 04:54:00,0.78159,0.78184,0.78159,0.78173,9600000.0
2009-11-18 04:55:00,0.7819,0.78192,0.78185,0.78192,10000000.0
2009-11-18 04:56:00,0.78185,0.78193,0.78185,0.78193,38400000.0
2009-11-18 04:57:00,0.78215,0.78223,0.78211,0.78211,9600000.0
2009-11-18 04:58:00,0.78204,0.78217,0.78198,0.78217,17600000.0
2009-11-18 04:59:00,0.78223,0.78228,0.78222,0.78223,12800000.0
2009-11-18 05:00:00,0.78231,0.78232,0.78223,0.7823,9600000.0
2009-11-18 05:01:00,0.78232,0.78244,0.78232,0.78242,8000000.0
2009-11-18 05:02:00,0.78219,0.78251,0.78219,0.78228,11200000.0
2009-11-18 05:03:00,0.78227,0.78242,0.78227,0.78237,8000000.0
2009-11-18 05:04:00,0.78232,0.78232,0.78204,0.78213,14400000.0
2009-11-18 05:05:00,0.78235,0.78235,0.78195,0.78195,16000000.0
2009-11-18 05:06:00,0.7824,0.7824,0.78235,0.78235,11200000.0
2009-11-18 05:07:00,0.78235,0.78243,0.78232,0.78243,12800000.0
2009-11-18 05:08:00,0.78228,0.78235,0.78222,0.78225,14400000.0
2009-11-18 05:09:00,0.78188,0.78217,0.78188,0.78209,12800000.0
2009-11-18 05:10:00,0.78239,0.78239,0.7823,0.78232,12800000.0
2009-11-18 05:11:00,0.78224,0.7824,0.78224,0.7823,12800000.0
2009-11-18 05:12:00,0.78231,0.78232,0.78222,0.78226,12800000.0
2009-11-18 05:13:00,0.78222,0.78226,0.78207,0.78207,13200000.0
2009-11-18 05:14:00,0.78234,0.78241,0.78232,0.78233,12800000.0
2009-11-18 05:15:00,0.78204,0.78226,0.78174,0.7822,11200000.0
2009-11-18 05:16:00,0.78213,0.78222,0.78208,0.78208,14400000.0
2009-11-18 05:17:00,0.7822,0.78223,0.78205,0.78205,11200000.0
2009-11-18 05:18:00,0.78202,0.78218,0.782,0.782,11200000.0
2009-11-18 05:19:00,0.78227,0.78235,0.78227,0.78235,11200000.0
2009-11-18 05:20:00,0.78216,0.78217,0.78212,0.78213,25600000.0
2009-11-18 05:21:00,0.78173,0.78213,0.78173,0.78206,51200000.0
2009-11-18 05:22:00,0.78228,0.78232,0.78227,0.78232,33600000.0
2009-11-18 05:23:00,0.78242,0.78253,0.78242,0.78253,40000000.0
2009-11-18 05:24:00,0.78272,0.78285,0.78272,0.78281,14400000.0
2009-11-18 05:25:00,0.78278,0.78278,0.7826,0.78276,25600000.0
2009-11-18 05:26:00,0.78273,0.78278,0.7827,0.78278,32000000.0
2009-11-18 05:27:00,0.78279,0.78285,0.78273,0.78273,14400000.0
2009-11-18 05:28:00,0.78274,0.78274,0.78265,0.78265,20800000.0
2009-11-18 05:29:00,0.78265,0.78266,0.78259,0.78259,17600000.0
2009-11-18 05:30:00,0.78257,0.78271,0.78257,0.7826,12800000.0
2009-11-18 05:31:00,0.78256,0.78264,0.78245,0.78254,16000000.0
2009-11-18 05:32:00,0.78247,0.78247,0.7823,0.78231,12800000.0
2009-11-18 05:33:00,0.78241,0.78255,0.78241,0.78255,12800000.0
2009-11-18 05:34:00,0.78245,0.78253,0.78238,0.78242,22400000.0
2009-11-18 05:35:00,0.78259,0.78259,0.78252,0.78254,12800000.0
2009-11-18 05:36:00,0.78238,0.78249,0.78237,0.78249,16000000.0
2009-11-18 05:37:00,0.78242,0.7825,0.78242,0.7825,11200000.0
2009-11-18 05:38:00,0.78262,0.78267,0.7826,0.78263,17600000.0
2009-11-18 05:39:00,0.78269,0.78269,0.78254,0.78261,11200000.0
2009-11-18 05:40:00,0.78244,0.78252,0.78237,0.78237,14400000.0
2009-11-18 05:41:00,0.78239,0.78259,0.78239,0.78258,11200000.0
2009-11-18 05:42:00,0.78252,0.78252,0.78245,0.78249,17600000.0
2009-11-18 05:43:00,0.78254,0.78258,0.78234,0.78247,12800000.0
2009-11-18 05:44:00,0.78253,0.78253,0.78247,0.78247,8000000.0
2009-11-18 05:45:00,0.78254,0.78258,0.78252,0.78252,8000000.0
2009-11-18 05:46:00,0.78246,0.78248,0.78242,0.78248,12800000.0
2009-11-18 05:47:00,0.78258,0.78286,0.78258,0.78286,14400000.0
2009-11-18 05:48:00,0.78289,0.78298,0.78289,0.7829,12800000.0
2009-11-18 05:49:00,0.78296,0.78303,0.78198,0.78296,17600000.0
2009-11-18 05:50:00,0.78295,0.78302,0.78288,0.78302,17600000.0
2009-11-18 05:51:00,0.78296,0.78296,0.78288,0.78294,25600000.0
2009-11-18 05:52:00,0.7831,0.7833,0.7831,0.78318,17600000.0
2009-11-18 05:53:00,0.78308,0.78308,0.7826,0.7826,8000000.0
2009-11-18 05:54:00,0.78292,0.78302,0.78292,0.78302,20800000.0
2009-11-18 05:55:00,0.78295,0.78305,0.78292,0.78292,12800000.0
2009-11-18 05:56:00,0.78282,0.78282,0.78266,0.7827,19200000.0
2009-11-18 05:57:00,0.78279,0.78281,0.78275,0.78281,12800000.0
2009-11-18 05:58:00,0.78279,0.78281,0.78259,0.78265,22400000.0
2009-11-18 05:59:00,0.7829,0.78307,0.78283,0.78307,12800000.0
2009-11-18 06:00:00,0.78301,0.78306,0.78269,0.78292,35200000.0
2009-11-18 06:01:00,0.78292,0.7831,0.78286,0.78291,28800000.0
2009-11-18 06:02:00,0.78312,0.78312,0.78293,0.78293,11200000.0
2009-11-18 06:03:00,0.78268,0.78292,0.78268,0.78288,12800000.0
2009-11-18 06:04:00,0.78302,0.78302,0.7829,0.7829,9600000.0
2009-11-18 06:05:00,0.78288,0.78295,0.7828,0.78295,9600000.0
2009-11-18 06:06:00,0.78302,0.78307,0.7829,0.78297,12800000.0
2009-11-18 06:07:00,0.78301,0.78301,0.78283,0.78287,11200000.0
2009-11-18 06:08:00,0.78292,0.78292,0.78279,0.78287,17600000.0
2009-11-18 06:09:00,0.78275,0.78285,0.78275,0.78279,11200000.0
2009-11-18 06:10:00,0.78285,0.78292,0.78285,0.78292,8000000.0
2009-11-18 06:11:00,0.78304,0.78307,0.78285,0.783,9600000.0
2009-11-18 06:12:00,0.78297,0.78305,0.78294,0.78296,14400000.0
2009-11-18 06:13:00,0.78295,0.78295,0.78287,0.78287,11200000.0
2009-11-18 06:14:00,0.7828,0.78283,0.78276,0.78278,9600000.0
2009-11-18 06:15:00,0.78276,0.78289,0.78276,0.78289,12800000.0
2009-11-18 06:16:00,0.78293,0.78293,0.7828,0.7828,17600000.0
2009-11-18 06:17:00,0.78291,0.78325,0.78291,0.78325,11200000.0
2009-11-18 06:18:00,0.78317,0.78318,0.78312,0.78313,12800000.0
2009-11-18 06:19:00,0.78317,0.78317,0.78301,0.78301,20800000.0
2009-11-18 06:20:00,0.78299,0.78306,0.78297,0.78303,22400000.0
2009-11-18 06:21:00,0.78275,0.78301,0.78275,0.78286,17600000.0
2009-11-18 06:22:00,0.78314,0.78322,0.78314,0.78322,16000000.0
2009-11-18 06:23:00,0.78309,0.78309,0.78263,0.78263,20800000.0
2009-11-18 06:24:00,0.78323,0.78323,0.78316,0.78316,20800000.0
2009-11-18 06:25:00,0.78313,0.78313,0.78286,0.78307,12800000.0
2009-11-18 06:26:00,0.78318,0.78323,0.78318,0.78323,27200000.0
2009-11-18 06:27:00,0.78292,0.7832,0.78292,0.78308,17600000.0
2009-11-18 06:28:00,0.78321,0.78321,0.78306,0.78306,11200000.0
2009-11-18 06:29:00,0.78327,0.78327,0.78313,0.78313,8000000.0
2009-11-18 06:30:00,0.78327,0.78333,0.78324,0.78333,17000000.0
2009-11-18 06:31:00,0.78323,0.78323,0.78314,0.78314,14400000.0
2009-11-18 06:32:00,0.78317,0.78323,0.78311,0.78323,12800000.0
2009-11-18 06:33:00,0.78313,0.78313,0.783,0.78309,17600000.0
2009-11-18 06:34:00,0.78308,0.78308,0.78296,0.78296,8000000.0
2009-11-18 06:35:00,0.78302,0.78317,0.78302,0.78317,11200000.0
2009-11-18 06:36:00,0.7832,0.7832,0.78308,0.78314,17600000.0
2009-11-18 06:37:00,0.78301,0.78301,0.78286,0.78287,9600000.0
2009-11-18 06:38:00,0.78311,0.78311,0.78297,0.78297,8000000.0
2009-11-18 06:39:00,0.78271,0.78294,0.78271,0.78289,11200000.0
2009-11-18 06:40:00,0.78301,0.78307,0.78292,0.78299,11200000.0
2009-11-18 06:41:00,0.78306,0.78306,0.78295,0.78295,10000000.0
2009-11-18 06:42:00,0.78293,0.78299,0.7819,0.78299,9600000.0
2009-11-18 06:43:00,0.78292,0.78292,0.7827,0.7827,17600000.0
2009-11-18 06:44:00,0.78288,0.78293,0.78288,0.78293,11200000.0
2009-11-18 06:45:00,0.78296,0.78303,0.78296,0.78303,9600000.0
2009-11-18 06:46:00,0.78293,0.78293,0.7828,0.7828,12800000.0
2009-11-18 06:47:00,0.78294,0.78294,0.7828,0.7828,12800000.0
2009-11-18 06:48:00,0.78298,0.78303,0.78297,0.78297,17600000.0
2009-11-18 06:49:00,0.78301,0.78303,0.78298,0.78298,8000000.0
2009-11-18 06:50:00,0.78295,0.78305,0.78295,0.78303,12800000.0
2009-11-18 06:51:00,0.78312,0.78315,0.78311,0.78315,12800000.0
2009-11-18 06:52:00,0.78318,0.78325,0.78316,0.78316,11200000.0
2009-11-18 06:53:00,0.78312,0.78312,0.78299,0.78299,12800000.0
2009-11-18 06:54:00,0.78281,0.78302,0.78281,0.783,16000000.0
2009-11-18 06:55:00,0.78314,0.78314,0.78301,0.78301,8000000.0
2009-11-18 06:56:00,0.78321,0.78326,0.78321,0.78325,16000000.0
2009-11-18 06:57:00,0.78325,0.78327,0.78318,0.78323,22400000.0
2009-11-18 06:58:00,0.78346,0.78358,0.78346,0.78358,22400000.0
2009-11-18 06:59:00,0.7835,0.78355,0.7835,0.78355,8000000.0
2009-11-18 07:00:00,0.78312,0.78343,0.78312,0.78343,14400000.0
2009-11-18 07:01:00,0.78354,0.78358,0.78354,0.78358,12800000.0
2009-11-18 07:02:00,0.78347,0.78347,0.78317,0.78317,24000000.0
2009-11-18 07:03:00,0.78343,0.78343,0.78336,0.78339,9600000.0
2009-11-18 07:04:00,0.78341,0.78352,0.7833,0.7833,11200000.0
2009-11-18 07:05:00,0.7835,0.7835,0.78346,0.7835,16000000.0
2009-11-18 07:06:00,0.78353,0.78353,0.78332,0.78345,12800000.0
2009-11-18 07:07:00,0.7835,0.7836,0.7835,0.7836,16000000.0
2009-11-18 07:08:00,0.78362,0.78362,0.78354,0.78362,14400000.0
2009-11-18 07:09:00,0.7836,0.7836,0.7835,0.7835,8000000.0
2009-11-18 07:10:00,0.78352,0.78352,0.78333,0.78333,8000000.0
2009-11-18 07:11:00,0.7833,0.78344,0.7833,0.7834,14400000.0
2009-11-18 07:12:00,0.78293,0.78324,0.78293,0.78316,14400000.0
2009-11-18 07:13:00,0.78334,0.78334,0.78317,0.78317,12800000.0
2009-11-18 07:14:00,0.7833,0.7833,0.78319,0.78319,9600000.0
2009-11-18 07:15:00,0.7833,0.78334,0.78314,0.78332,11200000.0
2009-11-18 07:16:00,0.78333,0.78333,0.78321,0.78321,14400000.0
2009-11-18 07:17:00,0.78328,0.78328,0.78294,0.78294,14400000.0
2009-11-18 07:18:00,0.78347,0.78347,0.78339,0.78342,12800000.0
2009-11-18 07:19:00,0.78329,0.78329,0.78313,0.78315,8000000.0
2009-11-18 07:20:00,0.78324,0.78324,0.78289,0.78289,18600000.0
2009-11-18 07:21:00,0.78336,0.7834,0.78324,0.78332,17600000.0
2009-11-18 07:22:00,0.78333,0.78333,0.78318,0.78318,32000000.0
2009-11-18 07:23:00,0.78329,0.78337,0.78317,0.78327,12800000.0
2009-11-18 07:24:00,0.78293,0.78326,0.78293,0.78317,24000000.0
2009-11-18 07:25:00,0.78336,0.78337,0.78332,0.78332,31400000.0
2009-11-18 07:26:00,0.78294,0.78308,0.78273,0.78273,20800000.0
2009-11-18 07:27:00,0.78313,0.78318,0.78305,0.78305,12800000.0
2009-11-18 07:28:00,0.78326,0.78327,0.78322,0.78322,12800000.0
2009-11-18 07:29:00,0.7832,0.7833,0.78316,0.78328,41600000.0
2009-11-18 07:30:00,0.78324,0.78332,0.78324,0.78325,17600000.0
2009-11-18 07:31:00,0.7831,0.78312,0.783,0.783,17600000.0
2009-11-18 07:32:00,0.78309,0.78309,0.78294,0.78301,11200000.0
2009-11-18 07:33:00,0.7828,0.78314,0.7828,0.78302,19200000.0
2009-11-18 07:34:00,0.78315,0.7832,0.78305,0.78305,16000000.0
2009-11-18 07:35:00,0.78318,0.78325,0.78318,0.78321,16000000.0
2009-11-18 07:36:00,0.78296,0.78323,0.78296,0.78312,11200000.0
2009-11-18 07:37:00,0.78322,0.78322,0.78302,0.78314,17600000.0
2009-11-18 07:38:00,0.7832,0.7832,0.78315,0.78315,12800000.0
2009-11-18 07:39:00,0.78313,0.78313,0.78304,0.78313,20800000.0
2009-11-18 07:40:00,0.78305,0.78317,0.78305,0.78311,25600000.0
2009-11-18 07:41:00,0.78314,0.78315,0.78296,0.78315,19200000.0
2009-11-18 07:42:00,0.7828,0.78313,0.7828,0.7831,20800000.0
2009-11-18 07:43:00,0.78323,0.78323,0.78306,0.78306,12800000.0
2009-11-18 07:44:00,0.78317,0.78332,0.78317,0.7833,8000000.0
2009-11-18 07:45:00,0.78328,0.78328,0.78314,0.7832,9600000.0
2009-11-18 07:46:00,0.78325,0.78341,0.78323,0.78341,20800000.0
2009-11-18 07:47:00,0.78345,0.78352,0.78344,0.78352,19200000.0
2009-11-18 07:48:00,0.78353,0.78353,0.78341,0.78343,20800000.0
2009-11-18 07:49:00,0.78349,0.78356,0.78344,0.78349,15400000.0
2009-11-18 07:50:00,0.78355,0.78372,0.78355,0.78372,19200000.0
2009-11-18 07:51:00,0.78398,0.78398,0.78393,0.78397,11200000.0
2009-11-18 07:52:00,0.78384,0.78388,0.78378,0.78379,24000000.0
2009-11-18 07:53:00,0.78374,0.78376,0.78373,0.78374,9600000.0
2009-11-18 07:54:00,0.78363,0.7837,0.78362,0.78369,24000000.0
2009-11-18 07:55:00,0.78364,0.78364,0.78354,0.78359,27200000.0
2009-11-18 07:56:00,0.78366,0.78374,0.78366,0.78371,12800000.0
2009-11-18 07:57:00,0.78323,0.78366,0.78323,0.78349,17600000.0
2009-11-18 07:58:00,0.78369,0.78369,0.78353,0.78355,12800000.0
2009-11-18 07:59:00,0.78378,0.78378,0.78364,0.78367,14400000.0
2009-11-18 08:00:00,0.7836,0.7836,0.78351,0.78357,11200000.0
2009-11-18 08:01:00,0.78361,0.78364,0.7835,0.7835,19600000.0
2009-11-18 08:02:00,0.78351,0.78362,0.78351,0.78362,11200000.0
2009-11-18 08:03:00,0.78355,0.78355,0.78339,0.78339,12800000.0
2009-11-18 08:04:00,0.7836,0.7836,0.78343,0.78343,48000000.0
2009-11-18 08:05:00,0.78357,0.78357,0.78341,0.78341,11200000.0
2009-11-18 08:06:00,0.78363,0.78363,0.78355,0.78355,32400000.0
2009-11-18 08:07:00,0.78355,0.78355,0.78332,0.78348,22800000.0
2009-11-18 08:08:00,0.78354,0.78354,0.7833,0.7833,19200000.0
2009-11-18 08:09:00,0.783,0.7834,0.783,0.7833,20800000.0
2009-11-18 08:10:00,0.78351,0.78356,0.78348,0.78356,28800000.0
2009-11-18 08:11:00,0.78356,0.78356,0.78348,0.78349,19200000.0
2009-11-18 08:12:00,0.78343,0.78345,0.7834,0.78345,12800000.0
2009-11-18 08:13:00,0.78349,0.78355,0.78344,0.78344,16000000.0
2009-11-18 08:14:00,0.78345,0.78358,0.78345,0.7835,24400000.0
2009-11-18 08:15:00,0.78352,0.78363,0.78352,0.78363,30400000.0
2009-11-18 08:16:00,0.78362,0.78367,0.78358,0.78362,19200000.0
2009-11-18 08:17:00,0.78362,0.78362,0.78351,0.78355,22400000.0
2009-11-18 08:18:00,0.78335,0.78356,0.78335,0.78347,17600000.0
2009-11-18 08:19:00,0.78363,0.78379,0.78363,0.78379,28800000.0
2009-11-18 08:20:00,0.78384,0.78385,0.78378,0.78379,14400000.0
2009-11-18 08:21:00,0.7837,0.78376,0.7837,0.78376,14400000.0
2009-11-18 08:22:00,0.78374,0.78377,0.78367,0.78371,41000000.0
2009-11-18 08:23:00,0.78372,0.78384,0.78372,0.78379,38400000.0
2009-11-18 08:24:00,0.78382,0.78382,0.78367,0.78367,24000000.0
2009-11-18 08:25:00,0.78375,0.78382,0.78366,0.78382,40000000.0
2009-11-18 08:26:00,0.78383,0.78389,0.7838,0.78383,24000000.0
2009-11-18 08:27:00,0.7838,0.7838,0.78351,0.78351,16000000.0
2009-11-18 08:28:00,0.78358,0.78373,0.78358,0.78369,41600000.0
2009-11-18 08:29:00,0.78365,0.78388,0.78365,0.78388,49600000.0
2009-11-18 08:30:00,0.78384,0.78387,0.7837,0.7837,35200000.0
2009-11-18 08:31:00,0.78366,0.78369,0.78358,0.78369,48000000.0
2009-11-18 08:32:00,0.78366,0.78367,0.78358,0.78359,56400000.0
2009-11-18 08:33:00,0.78356,0.78358,0.78349,0.78349,57600000.0
2009-11-18 08:34:00,0.78363,0.78377,0.78361,0.78367,48400000.0
2009-11-18 08:35:00,0.78355,0.78363,0.78352,0.78358,49600000.0
2009-11-18 08:36:00,0.78354,0.78358,0.7835,0.78356,30400000.0
2009-11-18 08:37:00,0.78354,0.78354,0.7833,0.7833,28800000.0
2009-11-18 08:38:00,0.78332,0.78335,0.78287,0.78287,22400000.0
2009-11-18 08:39:00,0.78349,0.78354,0.78349,0.78349,24000000.0
2009-11-18 08:40:00,0.78345,0.78345,0.78333,0.78334,17600000.0
2009-11-18 08:41:00,0.7834,0.78343,0.78339,0.78343,27200000.0
2009-11-18 08:42:00,0.78345,0.78347,0.78344,0.78347,9600000.0
2009-11-18 08:43:00,0.78356,0.78376,0.78356,0.78376,14400000.0
2009-11-18 08:44:00,0.78379,0.78387,0.78377,0.78377,25600000.0
2009-11-18 08:45:00,0.78378,0.78378,0.78358,0.78358,48000000.0
2009-11-18 08:46:00,0.78356,0.78356,0.78347,0.78348,24000000.0
2009-11-18 08:47:00,0.78352,0.78368,0.78352,0.78368,36800000.0
2009-11-18 08:48:00,0.78345,0.78364,0.78337,0.78364,50000000.0
2009-11-18 08:49:00,0.78374,0.78387,0.7837,0.7837,20800000.0
2009-11-18 08:50:00,0.78361,0.78381,0.78361,0.78372,51200000.0
2009-11-18 08:51:00,0.78355,0.78355,0.78342,0.78342,21200000.0
2009-11-18 08:52:00,0.78355,0.78356,0.78348,0.7835,57600000.0
2009-11-18 08:53:00,0.78344,0.7835,0.78338,0.78343,54400000.0
2009-11-18 08:54:00,0.78359,0.78374,0.78359,0.78374,25600000.0
2009-11-18 08:55:00,0.78377,0.78386,0.78376,0.78383,35200000.0
2009-11-18 08:56:00,0.78371,0.78371,0.78359,0.78361,36800000.0
2009-11-18 08:57:00,0.78355,0.78377,0.78355,0.78377,25600000.0
2009-11-18 08:58:00,0.78377,0.78391,0.78377,0.78391,32000000.0
2009-11-18 08:59:00,0.78384,0.78393,0.78384,0.78386,27200000.0
2009-11-18 09:00:00,0.78384,0.78384,0.78368,0.78368,32000000.0
2009-11-18 09:01:00,0.78368,0.7839,0.78364,0.7839,37800000.0
2009-11-18 09:02:00,0.78386,0.78391,0.78381,0.78386,20800000.0
2009-11-18 09:03:00,0.78381,0.78394,0.7838,0.78394,25600000.0
2009-11-18 09:04:00,0.78394,0.78429,0.78393,0.78429,29200000.0
2009-11-18 09:05:00,0.78469,0.7848,0.78469,0.7847,31400000.0
2009-11-18 09:06:00,0.78477,0.78486,0.78469,0.78474,37800000.0
2009-11-18 09:07:00,0.78476,0.78487,0.78476,0.78485,43200000.0
2009-11-18 09:08:00,0.78498,0.78513,0.78498,0.78513,28800000.0
2009-11-18 09:09:00,0.78493,0.78494,0.78485,0.78489,25600000.0
2009-11-18 09:10:00,0.78493,0.78499,0.78488,0.78493,43200000.0
2009-11-18 09:11:00,0.78491,0.78492,0.78484,0.78492,17600000.0
2009-11-18 09:12:00,0.78485,0.7849,0.78485,0.7849,67200000.0
2009-11-18 09:13:00,0.78493,0.78498,0.78489,0.78498,65600000.0
2009-11-18 09:14:00,0.78488,0.78496,0.78474,0.78496,40000000.0
2009-11-18 09:15:00,0.78487,0.78488,0.78482,0.78488,22400000.0
2009-11-18 09:16:00,0.78491,0.78499,0.78491,0.78494,20800000.0
2009-11-18 09:17:00,0.78498,0.785,0.78481,0.78481,51200000.0
2009-11-18 09:18:00,0.78481,0.78498,0.78481,0.78495,41600000.0
2009-11-18 09:19:00,0.78505,0.78512,0.78499,0.7851,46800000.0
2009-11-18 09:20:00,0.78508,0.78508,0.78495,0.78495,32000000.0
2009-11-18 09:21:00,0.7848,0.78505,0.78477,0.78505,35200000.0
2009-11-18 09:22:00,0.78491,0.78492,0.78481,0.78481,59600000.0
2009-11-18 09:23:00,0.78478,0.78483,0.78476,0.78483,52800000.0
2009-11-18 09:24:00,0.78479,0.78479,0.78464,0.7847,36800000.0
2009-11-18 09:25:00,0.7846,0.78467,0.7846,0.78461,20800000.0
2009-11-18 09:26:00,0.78458,0.78466,0.78453,0.78453,32000000.0
2009-11-18 09:27:00,0.7845,0.78453,0.78441,0.78445,59200000.0
2009-11-18 09:28:00,0.78463,0.7847,0.7846,0.78469,65000000.0
2009-11-18 09:29:00,0.78458,0.7846,0.78448,0.78455,44800000.0
2009-11-18 09:30:00,0.78448,0.78453,0.78437,0.78449,27200000.0
2009-11-18 09:31:00,0.78452,0.78456,0.7845,0.78456,36800000.0
2009-11-18 09:32:00,0.7846,0.78465,0.7846,0.78465,44800000.0
2009-11-18 09:33:00,0.78464,0.78466,0.7846,0.78462,28800000.0
2009-11-18 09:34:00,0.78467,0.78479,0.78465,0.78478,49600000.0
2009-11-18 09:35:00,0.78479,0.78489,0.78471,0.78489,70800000.0
2009-11-18 09:36:00,0.78488,0.78496,0.78481,0.78496,54400000.0
2009-11-18 09:37:00,0.78497,0.78504,0.78495,0.78504,48000000.0
2009-11-18 09:38:00,0.78505,0.78505,0.78493,0.78493,30400000.0
2009-11-18 09:39:00,0.78489,0.78489,0.78479,0.78489,80000000.0
2009-11-18 09:40:00,0.78502,0.78502,0.78491,0.78495,62400000.0
2009-11-18 09:41:00,0.78506,0.78518,0.78506,0.78514,51200000.0
2009-11-18 09:42:00,0.78512,0.78531,0.78506,0.78506,67200000.0
2009-11-18 09:43:00,0.78502,0.78508,0.78495,0.78508,86400000.0
2009-11-18 09:44:00,0.78506,0.7851,0.78504,0.78505,30400000.0
2009-11-18 09:45:00,0.785,0.785,0.78493,0.785,28800000.0
2009-11-18 09:46:00,0.7848,0.78492,0.78473,0.78484,32000000.0
2009-11-18 09:47:00,0.78495,0.78497,0.78491,0.78497,41600000.0
2009-11-18 09:48:00,0.78495,0.78497,0.78484,0.78489,35200000.0
2009-11-18 09:49:00,0.78482,0.78505,0.78482,0.785,57600000.0
2009-11-18 09:50:00,0.78493,0.78493,0.78474,0.78474,51200000.0
2009-11-18 09:51:00,0.78472,0.78494,0.78472,0.78493,105600000.0
2009-11-18 09:52:00,0.78492,0.78492,0.78465,0.78465,57600000.0
2009-11-18 09:53:00,0.7847,0.7847,0.78456,0.78461,57600000.0
2009-11-18 09:54:00,0.78472,0.78476,0.78471,0.78473,56000000.0
2009-11-18 09:55:00,0.78469,0.7847,0.7846,0.7846,36800000.0
2009-11-18 09:56:00,0.78467,0.78467,0.78459,0.78462,59200000.0
2009-11-18 09:57:00,0.78476,0.78505,0.78476,0.78499,48000000.0
2009-11-18 09:58:00,0.78499,0.78509,0.78499,0.78504,45200000.0
2009-11-18 09:59:00,0.78492,0.78492,0.78472,0.78472,64000000.0
2009-11-18 10:00:00,0.7846,0.78468,0.78452,0.78467,81600000.0
2009-11-18 10:01:00,0.78478,0.78481,0.78472,0.78472,72000000.0
2009-11-18 10:02:00,0.78473,0.78507,0.78473,0.78507,56400000.0
2009-11-18 10:03:00,0.7851,0.78519,0.78503,0.78503,40000000.0
2009-11-18 10:04:00,0.78499,0.78507,0.78497,0.78507,36200000.0
2009-11-18 10:05:00,0.78512,0.78512,0.78505,0.78505,51200000.0
2009-11-18 10:06:00,0.78499,0.78499,0.78484,0.78484,48000000.0
2009-11-18 10:07:00,0.78472,0.78476,0.78468,0.78468,48000000.0
2009-11-18 10:08:00,0.78463,0.78476,0.78462,0.78476,52800000.0
2009-11-18 10:09:00,0.78492,0.78492,0.78459,0.78459,79400000.0
2009-11-18 10:10:00,0.78447,0.78459,0.78446,0.78456,61200000.0
2009-11-18 10:11:00,0.78457,0.78458,0.78446,0.78453,59200000.0
2009-11-18 10:12:00,0.78458,0.7847,0.78457,0.78466,75200000.0
2009-11-18 10:13:00,0.78446,0.78455,0.78424,0.78455,57600000.0
2009-11-18 10:14:00,0.78471,0.78471,0.78457,0.7846,64000000.0
2009-11-18 10:15:00,0.78448,0.78459,0.78448,0.78453,22400000.0
2009-11-18 10:16:00,0.78442,0.78442,0.78428,0.78428,28800000.0
2009-11-18 10:17:00,0.78425,0.78425,0.7841,0.7841,48000000.0
2009-11-18 10:18:00,0.78406,0.78421,0.78406,0.78411,70400000.0
2009-11-18 10:19:00,0.78397,0.78397,0.78382,0.78382,64000000.0
2009-11-18 10:20:00,0.78392,0.78403,0.78388,0.78402,56000000.0
2009-11-18 10:21:00,0.78414,0.78423,0.78414,0.78417,56000000.0
2009-11-18 10:22:00,0.78422,0.78427,0.78421,0.78422,58000000.0
2009-11-18 10:23:00,0.78417,0.78427,0.78414,0.78415,75600000.0
2009-11-18 10:24:00,0.78433,0.78443,0.78432,0.78432,27600000.0
2009-11-18 10:25:00,0.78432,0.78439,0.78431,0.78439,62400000.0
2009-11-18 10:26:00,0.78427,0.78432,0.78413,0.78419,32000000.0
2009-11-18 10:27:00,0.78368,0.78407,0.78368,0.78377,54400000.0
2009-11-18 10:28:00,0.78402,0.78411,0.78401,0.78404,65000000.0
2009-11-18 10:29:00,0.78402,0.78422,0.78402,0.78422,60800000.0
2009-11-18 10:30:00,0.78417,0.78432,0.78417,0.78432,40000000.0
2009-11-18 10:31:00,0.78423,0.78428,0.78419,0.78422,35600000.0
2009-11-18 10:32:00,0.78418,0.78422,0.7841,0.78422,43200000.0
2009-11-18 10:33:00,0.78424,0.78443,0.78424,0.7844,22400000.0
2009-11-18 10:34:00,0.78436,0.7846,0.78436,0.7846,28800000.0
2009-11-18 10:35:00,0.78448,0.78459,0.78444,0.78459,24000000.0
2009-11-18 10:36:00,0.7846,0.7846,0.78448,0.78454,29800000.0
2009-11-18 10:37:00,0.78444,0.78444,0.78437,0.78442,17600000.0
2009-11-18 10:38:00,0.78438,0.78476,0.78438,0.78476,36800000.0
2009-11-18 10:39:00,0.78484,0.7849,0.78484,0.78487,24000000.0
2009-11-18 10:40:00,0.78499,0.78504,0.78496,0.78504,35200000.0
2009-11-18 10:41:00,0.785,0.785,0.78481,0.78481,35200000.0
2009-11-18 10:42:00,0.78478,0.78478,0.78468,0.78468,17600000.0
2009-11-18 10:43:00,0.78466,0.7847,0.78458,0.78458,48000000.0
2009-11-18 10:44:00,0.78454,0.78459,0.78443,0.78458,38400000.0
2009-11-18 10:45:00,0.78455,0.78459,0.7844,0.78447,40000000.0
2009-11-18 10:46:00,0.7844,0.78443,0.7843,0.7843,24000000.0
2009-11-18 10:47:00,0.78426,0.78433,0.78411,0.78433,49600000.0
2009-11-18 10:48:00,0.78433,0.78433,0.78419,0.78432,55400000.0
2009-11-18 10:49:00,0.78434,0.78448,0.78434,0.78438,54400000.0
2009-11-18 10:50:00,0.78448,0.78452,0.78445,0.78452,43200000.0
2009-11-18 10:51:00,0.78449,0.78449,0.78421,0.78431,54400000.0
2009-11-18 10:52:00,0.78425,0.78434,0.78424,0.78434,36800000.0
2009-11-18 10:53:00,0.78432,0.78443,0.7843,0.78441,67600000.0
2009-11-18 10:54:00,0.78451,0.78451,0.78436,0.78438,48000000.0
2009-11-18 10:55:00,0.78436,0.78442,0.78431,0.78434,46400000.0
2009-11-18 10:56:00,0.7843,0.78439,0.78425,0.78425,62400000.0
2009-11-18 10:57:00,0.78416,0.78421,0.78409,0.7842,43200000.0
2009-11-18 10:58:00,0.78432,0.78434,0.78405,0.78415,75200000.0
2009-11-18 10:59:00,0.7842,0.7842,0.78403,0.78405,76800000.0
2009-11-18 11:00:00,0.78391,0.78391,0.78385,0.78388,81600000.0
2009-11-18 11:01:00,0.78386,0.78391,0.7838,0.78381,56400000.0
2009-11-18 11:02:00,0.78387,0.78396,0.78387,0.78393,40000000.0
2009-11-18 11:03:00,0.78395,0.78407,0.78395,0.78402,38400000.0
2009-11-18 11:04:00,0.78403,0.78409,0.78398,0.78409,59200000.0
2009-11-18 11:05:00,0.78413,0.78418,0.78413,0.78418,14800000.0
2009-11-18 11:06:00,0.78424,0.78436,0.78424,0.78436,20800000.0
2009-11-18 11:07:00,0.78424,0.78426,0.78419,0.78425,38400000.0
2009-11-18 11:08:00,0.78421,0.78431,0.78421,0.78431,30400000.0
2009-11-18 11:09:00,0.78432,0.78445,0.78428,0.7844,94400000.0
2009-11-18 11:10:00,0.7844,0.78451,0.7844,0.78447,42600000.0
2009-11-18 11:11:00,0.78456,0.78465,0.78455,0.78458,57000000.0
2009-11-18 11:12:00,0.78461,0.78476,0.78458,0.78476,78400000.0
2009-11-18 11:13:00,0.78475,0.78486,0.78475,0.78482,76800000.0
2009-11-18 11:14:00,0.78498,0.7851,0.78496,0.78508,49600000.0
2009-11-18 11:15:00,0.78496,0.78508,0.78495,0.78505,49600000.0
2009-11-18 11:16:00,0.785,0.785,0.7847,0.7847,44800000.0
2009-11-18 11:17:00,0.78476,0.78484,0.78473,0.78483,75200000.0
2009-11-18 11:18:00,0.78472,0.78481,0.78467,0.78481,46400000.0
2009-11-18 11:19:00,0.78474,0.78478,0.78466,0.78466,81600000.0
2009-11-18 11:20:00,0.78468,0.78468,0.7845,0.7845,67200000.0
2009-11-18 11:21:00,0.78459,0.78485,0.78459,0.78485,49600000.0
2009-11-18 11:22:00,0.78478,0.78483,0.78473,0.78474,72200000.0
2009-11-18 11:23:00,0.78462,0.78469,0.78451,0.78453,72000000.0
2009-11-18 11:24:00,0.78449,0.7846,0.78444,0.7846,81400000.0
2009-11-18 11:25:00,0.78469,0.78492,0.78469,0.78492,56000000.0
2009-11-18 11:26:00,0.78502,0.78505,0.78489,0.785,48800000.0
2009-11-18 11:27:00,0.785,0.785,0.78488,0.78491,40000000.0
2009-11-18 11:28:00,0.78499,0.785,0.78491,0.78498,54400000.0
2009-11-18 11:29:00,0.78498,0.78498,0.78486,0.78489,49600000.0
2009-11-18 11:30:00,0.78463,0.78463,0.78441,0.78441,40000000.0
2009-11-18 11:31:00,0.78433,0.78433,0.78421,0.78424,25600000.0
2009-11-18 11:32:00,0.78399,0.78401,0.78393,0.78394,62400000.0
2009-11-18 11:33:00,0.78406,0.78423,0.78406,0.7841,19200000.0
2009-11-18 11:34:00,0.78431,0.7844,0.78427,0.7844,30400000.0
2009-11-18 11:35:00,0.78439,0.78439,0.78412,0.78419,59200000.0
2009-11-18 11:36:00,0.78406,0.78407,0.78385,0.78385,46400000.0
2009-11-18 11:37:00,0.78397,0.78401,0.78387,0.78389,48000000.0
2009-11-18 11:38:00,0.78384,0.78393,0.78372,0.78372,26600000.0
2009-11-18 11:39:00,0.78372,0.78378,0.78372,0.78378,36800000.0
2009-11-18 11:40:00,0.78396,0.78409,0.78395,0.78395,17600000.0
2009-11-18 11:41:00,0.78397,0.78415,0.78397,0.78414,44800000.0
2009-11-18 11:42:00,0.78412,0.78415,0.7841,0.78415,27200000.0
2009-11-18 11:43:00,0.78417,0.78419,0.7841,0.78418,35200000.0
2009-11-18 11:44:00,0.78432,0.78438,0.7843,0.78434,43200000.0
2009-11-18 11:45:00,0.78422,0.78422,0.78406,0.78406,49600000.0
2009-11-18 11:46:00,0.78404,0.78419,0.78404,0.78419,46400000.0
2009-11-18 11:47:00,0.78424,0.78429,0.78415,0.78415,22400000.0
2009-11-18 11:48:00,0.78381,0.78417,0.78381,0.78408,30400000.0
2009-11-18 11:49:00,0.78437,0.78437,0.78416,0.78416,62400000.0
2009-11-18 11:50:00,0.784,0.78408,0.784,0.784,46400000.0
2009-11-18 11:51:00,0.78399,0.78404,0.78397,0.784,43200000.0
2009-11-18 11:52:00,0.784,0.784,0.78395,0.78395,37800000.0
2009-11-18 11:53:00,0.78398,0.78404,0.78397,0.784,49600000.0
2009-11-18 11:54:00,0.78394,0.784,0.78387,0.78387,64000000.0
2009-11-18 11:55:00,0.78398,0.78398,0.78376,0.78377,52800000.0
2009-11-18 11:56:00,0.78367,0.78373,0.78364,0.78373,62400000.0
2009-11-18 11:57:00,0.78388,0.78393,0.78377,0.78393,43200000.0
2009-11-18 11:58:00,0.78404,0.78416,0.78394,0.78416,56000000.0
2009-11-18 11:59:00,0.78412,0.78412,0.784,0.78407,44800000.0
2009-11-18 12:00:00,0.7841,0.7841,0.78395,0.78395,30400000.0
2009-11-18 12:01:00,0.78389,0.784,0.78389,0.78389,25600000.0
2009-11-18 12:02:00,0.78396,0.78403,0.78396,0.784,21200000.0
2009-11-18 12:03:00,0.78396,0.78403,0.78392,0.78403,41000000.0
2009-11-18 12:04:00,0.78406,0.78411,0.78404,0.78411,19200000.0
2009-11-18 12:05:00,0.78397,0.78422,0.78397,0.78422,24000000.0
2009-11-18 12:06:00,0.78432,0.78433,0.78423,0.78424,12800000.0
2009-11-18 12:07:00,0.78421,0.78421,0.78405,0.78405,22400000.0
2009-11-18 12:08:00,0.78417,0.78417,0.78403,0.78409,51200000.0
2009-11-18 12:09:00,0.78409,0.78418,0.78405,0.78418,25600000.0
2009-11-18 12:10:00,0.78424,0.78424,0.78404,0.78404,35200000.0
2009-11-18 12:11:00,0.7841,0.78419,0.7841,0.78413,32000000.0
2009-11-18 12:12:00,0.78433,0.78433,0.78418,0.78423,28800000.0
2009-11-18 12:13:00,0.78427,0.78429,0.78424,0.78429,16000000.0
2009-11-18 12:14:00,0.78434,0.78438,0.78427,0.78427,25600000.0
2009-11-18 12:15:00,0.78439,0.78439,0.78435,0.78439,22400000.0
2009-11-18 12:16:00,0.78459,0.78461,0.78453,0.78461,49600000.0
2009-11-18 12:17:00,0.7845,0.7845,0.78434,0.78435,43600000.0
2009-11-18 12:18:00,0.78429,0.78429,0.78421,0.78423,33000000.0
2009-11-18 12:19:00,0.78431,0.78434,0.78424,0.78424,35200000.0
2009-11-18 12:20:00,0.78428,0.78441,0.78427,0.78433,44800000.0
2009-11-18 12:21:00,0.78421,0.78433,0.78412,0.78433,62800000.0
2009-11-18 12:22:00,0.78437,0.78437,0.78423,0.78424,37800000.0
2009-11-18 12:23:00,0.78417,0.78426,0.78417,0.78426,20800000.0
2009-11-18 12:24:00,0.78417,0.78424,0.78413,0.78416,36800000.0
2009-11-18 12:25:00,0.78419,0.78433,0.78419,0.78433,35200000.0
2009-11-18 12:26:00,0.78432,0.78439,0.78429,0.78429,48000000.0
2009-11-18 12:27:00,0.78399,0.78411,0.78399,0.78405,32000000.0
2009-11-18 12:28:00,0.78421,0.7844,0.78421,0.7844,67200000.0
2009-11-18 12:29:00,0.78373,0.78502,0.78327,0.78327,70400000.0
2009-11-18 12:30:00,0.78306,0.78427,0.78291,0.78409,64000000.0
2009-11-18 12:31:00,0.78432,0.78433,0.78423,0.78424,78400000.0
2009-11-18 12:32:00,0.78428,0.78443,0.78428,0.78443,40000000.0
2009-11-18 12:33:00,0.78456,0.78456,0.78451,0.78451,57600000.0
2009-11-18 12:34:00,0.78453,0.78457,0.78453,0.78457,36800000.0
2009-11-18 12:35:00,0.78451,0.78455,0.7845,0.7845,16000000.0
2009-11-18 12:36:00,0.7845,0.7845,0.78424,0.78424,64000000.0
2009-11-18 12:37:00,0.78407,0.78407,0.78398,0.78398,24000000.0
2009-11-18 12:38:00,0.78382,0.78395,0.78373,0.78382,28800000.0
2009-11-18 12:39:00,0.78396,0.78397,0.78391,0.78397,19200000.0
2009-11-18 12:40:00,0.78406,0.78409,0.78397,0.78397,12800000.0
2009-11-18 12:41:00,0.7839,0.7839,0.78387,0.78387,14400000.0
2009-11-18 12:42:00,0.78379,0.78384,0.78377,0.78383,24000000.0
2009-11-18 12:43:00,0.78384,0.78388,0.78379,0.78379,19200000.0
2009-11-18 12:44:00,0.78376,0.78382,0.78376,0.78382,17600000.0
2009-11-18 12:45:00,0.78386,0.78386,0.78373,0.78374,28800000.0
2009-11-18 12:46:00,0.78382,0.78393,0.78379,0.78382,59200000.0
2009-11-18 12:47:00,0.78383,0.78386,0.78379,0.78379,40000000.0
2009-11-18 12:48:00,0.78374,0.78386,0.78374,0.78386,33600000.0
2009-11-18 12:49:00,0.78385,0.78385,0.78368,0.78368,36800000.0
2009-11-18 12:50:00,0.78373,0.78379,0.78368,0.78374,34000000.0
2009-11-18 12:51:00,0.78391,0.78419,0.78391,0.78419,33600000.0
2009-11-18 12:52:00,0.78424,0.78424,0.78412,0.78412,38400000.0
2009-11-18 12:53:00,0.78413,0.78415,0.78409,0.7841,24000000.0
2009-11-18 12:54:00,0.78405,0.78405,0.78378,0.78381,40000000.0
2009-11-18 12:55:00,0.78374,0.78374,0.78358,0.78358,44800000.0
2009-11-18 12:56:00,0.78358,0.78361,0.78354,0.78361,19200000.0
2009-11-18 12:57:00,0.78363,0.78363,0.78348,0.78354,28800000.0
2009-11-18 12:58:00,0.78364,0.78364,0.78355,0.78357,34600000.0
2009-11-18 12:59:00,0.78342,0.78349,0.78337,0.78348,12800000.0
2009-11-18 13:00:00,0.78346,0.78346,0.78295,0.78337,12800000.0
2009-11-18 13:01:00,0.78366,0.78373,0.78359,0.78373,24000000.0
2009-11-18 13:02:00,0.78357,0.7836,0.78344,0.78344,14400000.0
2009-11-18 13:03:00,0.78368,0.78368,0.78355,0.7836,19200000.0
2009-11-18 13:04:00,0.78381,0.78393,0.78381,0.78389,17600000.0
2009-11-18 13:05:00,0.7839,0.78402,0.7839,0.78397,24400000.0
2009-11-18 13:06:00,0.78398,0.78401,0.78392,0.78392,22400000.0
2009-11-18 13:07:00,0.78383,0.78383,0.78379,0.78379,16000000.0
2009-11-18 13:08:00,0.78367,0.78377,0.78365,0.78369,30400000.0
2009-11-18 13:09:00,0.78378,0.78381,0.78373,0.78376,32000000.0
2009-11-18 13:10:00,0.78373,0.78376,0.78365,0.78376,43200000.0
2009-11-18 13:11:00,0.78375,0.78385,0.78375,0.78385,17600000.0
2009-11-18 13:12:00,0.78376,0.78387,0.78376,0.78378,16000000.0
2009-11-18 13:13:00,0.78375,0.78377,0.78365,0.78373,17600000.0
2009-11-18 13:14:00,0.78377,0.78383,0.78377,0.78383,11200000.0
2009-11-18 13:15:00,0.7839,0.78405,0.7839,0.78403,28800000.0
2009-11-18 13:16:00,0.78403,0.7841,0.78397,0.78398,24000000.0
2009-11-18 13:17:00,0.78381,0.78381,0.78361,0.78364,19200000.0
2009-11-18 13:18:00,0.78388,0.78393,0.78385,0.78393,76200000.0
2009-11-18 13:19:00,0.78397,0.78406,0.78397,0.78406,32000000.0
2009-11-18 13:20:00,0.78398,0.78408,0.78396,0.78408,38400000.0
2009-11-18 13:21:00,0.78409,0.7842,0.78407,0.78408,51200000.0
2009-11-18 13:22:00,0.78397,0.78398,0.78372,0.78378,40000000.0
2009-11-18 13:23:00,0.78404,0.78411,0.78403,0.78403,24000000.0
2009-11-18 13:24:00,0.78409,0.78424,0.78409,0.78424,30400000.0
2009-11-18 13:25:00,0.78434,0.78435,0.78421,0.78421,43200000.0
2009-11-18 13:26:00,0.78422,0.78439,0.78422,0.78439,24000000.0
2009-11-18 13:27:00,0.78439,0.78457,0.78439,0.78439,44800000.0
2009-11-18 13:28:00,0.78422,0.78422,0.78369,0.78377,30400000.0
2009-11-18 13:29:00,0.78361,0.78367,0.7836,0.7836,32000000.0
2009-11-18 13:30:00,0.78356,0.78356,0.78283,0.78286,38400000.0
2009-11-18 13:31:00,0.78279,0.78295,0.78277,0.78293,49600000.0
2009-11-18 13:32:00,0.78293,0.78303,0.78288,0.78288,36800000.0
2009-11-18 13:33:00,0.78308,0.78317,0.78307,0.78313,44200000.0
2009-11-18 13:34:00,0.78321,0.78338,0.78321,0.78334,57600000.0
2009-11-18 13:35:00,0.78317,0.78325,0.78314,0.78323,25600000.0
2009-11-18 13:36:00,0.7832,0.7832,0.78302,0.78302,43200000.0
2009-11-18 13:37:00,0.78292,0.78313,0.78276,0.78313,17600000.0
2009-11-18 13:38:00,0.78311,0.78321,0.7831,0.78321,43200000.0
2009-11-18 13:39:00,0.78274,0.78317,0.78274,0.78298,42000000.0
2009-11-18 13:40:00,0.78317,0.78318,0.78306,0.78306,22400000.0
2009-11-18 13:41:00,0.78291,0.78292,0.78287,0.78292,12800000.0
2009-11-18 13:42:00,0.78291,0.78303,0.78291,0.78303,17600000.0
2009-11-18 13:43:00,0.78322,0.78332,0.7832,0.7832,32000000.0
2009-11-18 13:44:00,0.78323,0.78331,0.78321,0.78328,28800000.0
2009-11-18 13:45:00,0.78322,0.78322,0.78299,0.783,14400000.0
2009-11-18 13:46:00,0.78334,0.78337,0.78329,0.78333,16000000.0
2009-11-18 13:47:00,0.78327,0.78342,0.78324,0.78324,19200000.0
2009-11-18 13:48:00,0.7834,0.78352,0.7834,0.78352,11200000.0
2009-11-18 13:49:00,0.78348,0.78358,0.78337,0.78338,41600000.0
2009-11-18 13:50:00,0.78331,0.78333,0.78319,0.78319,27200000.0
2009-11-18 13:51:00,0.78317,0.7832,0.78308,0.7832,27200000.0
2009-11-18 13:52:00,0.78322,0.78326,0.78313,0.78313,24000000.0
2009-11-18 13:53:00,0.78315,0.78315,0.78307,0.78312,35200000.0
2009-11-18 13:54:00,0.78325,0.78339,0.78325,0.78339,17600000.0
2009-11-18 13:55:00,0.78344,0.78345,0.78334,0.78334,8000000.0
2009-11-18 13:56:00,0.78326,0.78326,0.78318,0.78323,16000000.0
2009-11-18 13:57:00,0.78308,0.78323,0.78304,0.78323,11200000.0
2009-11-18 13:58:00,0.78325,0.78332,0.78316,0.78323,46400000.0
2009-11-18 13:59:00,0.78325,0.78325,0.78284,0.78284,54400000.0
2009-11-18 14:00:00,0.7833,0.78351,0.78317,0.78341,33600000.0
2009-11-18 14:01:00,0.78324,0.78324,0.78314,0.78314,9600000.0
2009-11-18 14:02:00,0.78311,0.78316,0.78307,0.78316,41600000.0
2009-11-18 14:03:00,0.78311,0.7832,0.78311,0.78315,14400000.0
2009-11-18 14:04:00,0.78317,0.78324,0.78317,0.78324,11200000.0
2009-11-18 14:05:00,0.78323,0.78323,0.78314,0.78314,25600000.0
2009-11-18 14:06:00,0.783,0.78308,0.78285,0.78289,32000000.0
2009-11-18 14:07:00,0.78272,0.78296,0.78272,0.78296,35200000.0
2009-11-18 14:08:00,0.78304,0.78314,0.78304,0.78314,25600000.0
2009-11-18 14:09:00,0.78324,0.78353,0.78324,0.78353,19200000.0
2009-11-18 14:10:00,0.78353,0.78353,0.78338,0.78343,33000000.0
2009-11-18 14:11:00,0.78351,0.78363,0.78351,0.78361,35600000.0
2009-11-18 14:12:00,0.78369,0.78371,0.7836,0.78364,40000000.0
2009-11-18 14:13:00,0.78343,0.7835,0.78343,0.7835,19200000.0
2009-11-18 14:14:00,0.78339,0.78345,0.78339,0.78345,16000000.0
2009-11-18 14:15:00,0.78343,0.78343,0.78313,0.78313,32000000.0
2009-11-18 14:16:00,0.78313,0.7832,0.78296,0.7832,36800000.0
2009-11-18 14:17:00,0.78321,0.78322,0.78317,0.78317,14400000.0
2009-11-18 14:18:00,0.78329,0.78329,0.78317,0.78317,11200000.0
2009-11-18 14:19:00,0.78303,0.78303,0.78288,0.78288,24000000.0
2009-11-18 14:20:00,0.78284,0.7829,0.78283,0.78283,12800000.0
2009-11-18 14:21:00,0.78278,0.78297,0.78278,0.78297,16000000.0
2009-11-18 14:22:00,0.78292,0.78292,0.78284,0.78286,9600000.0
2009-11-18 14:23:00,0.78297,0.78301,0.78291,0.78296,16000000.0
2009-11-18 14:24:00,0.78274,0.7829,0.78274,0.78281,12800000.0
2009-11-18 14:25:00,0.78311,0.78317,0.78278,0.78283,16000000.0
2009-11-18 14:26:00,0.78257,0.78264,0.78255,0.78264,16000000.0
2009-11-18 14:27:00,0.78254,0.78254,0.78233,0.78233,14400000.0
2009-11-18 14:28:00,0.78244,0.78254,0.78244,0.78254,9600000.0
2009-11-18 14:29:00,0.78257,0.78257,0.78246,0.78251,11200000.0
2009-11-18 14:30:00,0.78252,0.78265,0.78252,0.78265,11200000.0
2009-11-18 14:31:00,0.78278,0.78295,0.78278,0.78295,12800000.0
2009-11-18 14:32:00,0.78304,0.78304,0.78291,0.78291,13200000.0
2009-11-18 14:33:00,0.78292,0.78296,0.7829,0.7829,14400000.0
2009-11-18 14:34:00,0.7829,0.78295,0.7829,0.7829,14400000.0
2009-11-18 14:35:00,0.78301,0.7832,0.783,0.7832,12800000.0
2009-11-18 14:36:00,0.78324,0.78328,0.78314,0.78314,11200000.0
2009-11-18 14:37:00,0.78299,0.78312,0.78291,0.78291,12800000.0
2009-11-18 14:38:00,0.78281,0.78297,0.78281,0.78294,8000000.0
2009-11-18 14:39:00,0.78281,0.78289,0.78281,0.78289,12800000.0
2009-11-18 14:40:00,0.78297,0.78305,0.78297,0.78303,14400000.0
2009-11-18 14:41:00,0.78308,0.7832,0.78303,0.78313,17600000.0
2009-11-18 14:42:00,0.78308,0.78318,0.78305,0.78305,9600000.0
2009-11-18 14:43:00,0.78324,0.78342,0.78324,0.78336,11200000.0
2009-11-18 14:44:00,0.78343,0.78362,0.78343,0.78362,16000000.0
2009-11-18 14:45:00,0.78366,0.78369,0.78357,0.78369,12800000.0
2009-11-18 14:46:00,0.78365,0.78365,0.78351,0.78351,12800000.0
2009-11-18 14:47:00,0.78359,0.78362,0.78345,0.78362,11200000.0
2009-11-18 14:48:00,0.78334,0.78349,0.78332,0.7834,12800000.0
2009-11-18 14:49:00,0.78364,0.78385,0.78364,0.78376,12800000.0
2009-11-18 14:50:00,0.78389,0.78389,0.78369,0.78382,9600000.0
2009-11-18 14:51:00,0.78339,0.78363,0.78339,0.78353,8000000.0
2009-11-18 14:52:00,0.78367,0.78371,0.78356,0.78371,16000000.0
2009-11-18 14:53:00,0.78364,0.78383,0.78363,0.78376,17600000.0
2009-11-18 14:54:00,0.78374,0.78374,0.78363,0.78371,11200000.0
2009-11-18 14:55:00,0.78366,0.78369,0.78328,0.78369,12200000.0
2009-11-18 14:56:00,0.78361,0.78378,0.78361,0.78374,11200000.0
2009-11-18 14:57:00,0.7837,0.78378,0.78366,0.78372,12800000.0
2009-11-18 14:58:00,0.78381,0.78381,0.78368,0.78374,12800000.0
2009-11-18 14:59:00,0.78362,0.78367,0.7836,0.78364,11200000.0
2009-11-18 15:00:00,0.78364,0.7838,0.78364,0.7838,11200000.0
2009-11-18 15:01:00,0.78373,0.78376,0.78367,0.78376,11200000.0
2009-11-18 15:02:00,0.78369,0.78393,0.78369,0.7837,14400000.0
2009-11-18 15:03:00,0.78386,0.78393,0.7838,0.7838,14400000.0
2009-11-18 15:04:00,0.78388,0.78391,0.78386,0.78388,12800000.0
2009-11-18 15:05:00,0.78385,0.78395,0.78356,0.7839,14800000.0
2009-11-18 15:06:00,0.78393,0.78397,0.78387,0.78387,11200000.0
2009-11-18 15:07:00,0.784,0.78421,0.784,0.78421,9600000.0
2009-11-18 15:08:00,0.78417,0.78432,0.78417,0.78432,12800000.0
2009-11-18 15:09:00,0.78441,0.78441,0.78429,0.78429,12800000.0
2009-11-18 15:10:00,0.78419,0.78428,0.78419,0.7842,14400000.0
2009-11-18 15:11:00,0.78417,0.78425,0.78417,0.78421,11200000.0
2009-11-18 15:12:00,0.78415,0.78416,0.78411,0.78414,12800000.0
2009-11-18 15:13:00,0.78407,0.78407,0.78398,0.78407,8000000.0
2009-11-18 15:14:00,0.78409,0.78425,0.78406,0.78416,13200000.0
2009-11-18 15:15:00,0.78408,0.78408,0.78398,0.78401,14400000.0
2009-11-18 15:16:00,0.78391,0.78394,0.78385,0.78385,8000000.0
2009-11-18 15:17:00,0.78395,0.78413,0.78395,0.78413,11200000.0
2009-11-18 15:18:00,0.7836,0.78412,0.7836,0.78412,11200000.0
2009-11-18 15:19:00,0.78419,0.78419,0.78393,0.78393,17600000.0
2009-11-18 15:20:00,0.7839,0.78394,0.78362,0.78362,9600000.0
2009-11-18 15:21:00,0.78349,0.7837,0.78349,0.7837,16000000.0
2009-11-18 15:22:00,0.78369,0.78377,0.78327,0.78368,12800000.0
2009-11-18 15:23:00,0.78398,0.78398,0.78389,0.78396,8000000.0
2009-11-18 15:24:00,0.7839,0.78406,0.7839,0.78405,9600000.0
2009-11-18 15:25:00,0.78415,0.78427,0.78413,0.78426,12800000.0
2009-11-18 15:26:00,0.78418,0.78421,0.78413,0.78413,11200000.0
2009-11-18 15:27:00,0.78424,0.78433,0.78423,0.78432,13200000.0
2009-11-18 15:28:00,0.78418,0.78421,0.78414,0.78415,11200000.0
2009-11-18 15:29:00,0.78408,0.78408,0.78377,0.78377,11200000.0
2009-11-18 15:30:00,0.78335,0.78376,0.78335,0.78376,12800000.0
2009-11-18 15:31:00,0.78381,0.78381,0.78366,0.78367,12800000.0
2009-11-18 15:32:00,0.78362,0.78362,0.78339,0.78339,8000000.0
2009-11-18 15:33:00,0.78344,0.78351,0.78244,0.78328,12800000.0
2009-11-18 15:34:00,0.78306,0.78341,0.78306,0.78341,11200000.0
2009-11-18 15:35:00,0.78356,0.78384,0.78356,0.78384,12800000.0
2009-11-18 15:36:00,0.78383,0.78383,0.78358,0.78358,11200000.0
2009-11-18 15:37:00,0.78366,0.78366,0.78311,0.78311,16000000.0
2009-11-18 15:38:00,0.78254,0.7827,0.78254,0.7827,16400000.0
2009-11-18 15:39:00,0.78279,0.78289,0.78277,0.78284,8000000.0
2009-11-18 15:40:00,0.78289,0.78311,0.78289,0.78311,12800000.0
2009-11-18 15:41:00,0.78317,0.78357,0.78317,0.78357,8000000.0
2009-11-18 15:42:00,0.78373,0.78383,0.78361,0.78363,17600000.0
2009-11-18 15:43:00,0.7836,0.78379,0.7836,0.78375,17600000.0
2009-11-18 15:44:00,0.78368,0.78368,0.78351,0.78355,11200000.0
2009-11-18 15:45:00,0.78354,0.78378,0.78354,0.78378,11200000.0
2009-11-18 15:46:00,0.78386,0.78392,0.78381,0.78388,14400000.0
2009-11-18 15:47:00,0.78378,0.7838,0.78365,0.78379,17600000.0
2009-11-18 15:48:00,0.78366,0.78374,0.78355,0.78355,16000000.0
2009-11-18 15:49:00,0.78362,0.78374,0.78352,0.78364,14400000.0
2009-11-18 15:50:00,0.78345,0.78354,0.78344,0.78344,11200000.0
2009-11-18 15:51:00,0.78341,0.78352,0.78341,0.78349,12800000.0
2009-11-18 15:52:00,0.78348,0.78348,0.78329,0.78336,12800000.0
2009-11-18 15:53:00,0.78351,0.78362,0.78346,0.78362,9600000.0
2009-11-18 15:54:00,0.78369,0.78372,0.78362,0.78372,11200000.0
2009-11-18 15:55:00,0.78371,0.78371,0.78352,0.78352,17600000.0
2009-11-18 15:56:00,0.78347,0.78349,0.78339,0.78349,11200000.0
2009-11-18 15:57:00,0.78355,0.78357,0.78339,0.78357,12800000.0
2009-11-18 15:58:00,0.78358,0.78365,0.78358,0.78365,8000000.0
2009-11-18 15:59:00,0.78377,0.78386,0.78285,0.78378,17600000.0
2009-11-18 16:00:00,0.78387,0.78394,0.78385,0.78389,11200000.0
2009-11-18 16:01:00,0.78374,0.78408,0.78374,0.78408,8000000.0
2009-11-18 16:02:00,0.78414,0.78418,0.78403,0.78403,11200000.0
2009-11-18 16:03:00,0.78401,0.78401,0.78363,0.78363,12800000.0
2009-11-18 16:04:00,0.78367,0.78375,0.78364,0.78373,11200000.0
2009-11-18 16:05:00,0.78397,0.78409,0.78397,0.78409,9600000.0
2009-11-18 16:06:00,0.78419,0.78433,0.78329,0.78424,16000000.0
2009-11-18 16:07:00,0.78405,0.78409,0.78369,0.78369,12800000.0
2009-11-18 16:08:00,0.78367,0.78367,0.78314,0.7834,11200000.0
2009-11-18 16:09:00,0.78345,0.78358,0.78339,0.78353,10600000.0
2009-11-18 16:10:00,0.78361,0.78367,0.7836,0.78361,12800000.0
2009-11-18 16:11:00,0.78349,0.78367,0.78339,0.78367,12800000.0
2009-11-18 16:12:00,0.78376,0.78398,0.78376,0.78398,12800000.0
2009-11-18 16:13:00,0.7841,0.78412,0.78387,0.78405,12800000.0
2009-11-18 16:14:00,0.78398,0.78419,0.78398,0.78419,9600000.0
2009-11-18 16:15:00,0.78421,0.78421,0.78402,0.78408,12800000.0
2009-11-18 16:16:00,0.7839,0.7839,0.78363,0.78363,12800000.0
2009-11-18 16:17:00,0.78372,0.78401,0.78372,0.78401,12800000.0
2009-11-18 16:18:00,0.78393,0.78393,0.78375,0.78381,9600000.0
2009-11-18 16:19:00,0.78391,0.78425,0.78391,0.78425,8000000.0
2009-11-18 16:20:00,0.78419,0.78419,0.78409,0.78417,12800000.0
2009-11-18 16:21:00,0.7838,0.78416,0.7838,0.78416,16000000.0
2009-11-18 16:22:00,0.78419,0.78419,0.78402,0.78405,11200000.0
2009-11-18 16:23:00,0.78407,0.78414,0.78403,0.78406,12800000.0
2009-11-18 16:24:00,0.78399,0.78402,0.78363,0.78363,11200000.0
2009-11-18 16:25:00,0.7837,0.78388,0.78366,0.78383,17600000.0
2009-11-18 16:26:00,0.78425,0.78436,0.78425,0.78436,14400000.0
2009-11-18 16:27:00,0.78446,0.78446,0.78433,0.7844,16000000.0
2009-11-18 16:28:00,0.78406,0.78408,0.78383,0.78383,11200000.0
2009-11-18 16:29:00,0.78419,0.78419,0.78399,0.78406,14400000.0
2009-11-18 16:30:00,0.78406,0.78412,0.78394,0.78411,14400000.0
2009-11-18 16:31:00,0.78406,0.78423,0.78401,0.78423,11200000.0
2009-11-18 16:32:00,0.78415,0.78415,0.78398,0.784,11200000.0
2009-11-18 16:33:00,0.78404,0.78404,0.78393,0.78404,12800000.0
2009-11-18 16:34:00,0.78383,0.78395,0.78383,0.78395,13200000.0
2009-11-18 16:35:00,0.78389,0.784,0.78376,0.784,12800000.0
2009-11-18 16:36:00,0.78384,0.78396,0.78384,0.78389,12800000.0
2009-11-18 16:37:00,0.78387,0.78399,0.78373,0.78399,17600000.0
2009-11-18 16:38:00,0.78402,0.78413,0.78402,0.78404,9600000.0
2009-11-18 16:39:00,0.7841,0.78411,0.78404,0.78405,11200000.0
2009-11-18 16:40:00,0.784,0.78407,0.78393,0.78407,12800000.0
2009-11-18 16:41:00,0.78386,0.78388,0.78373,0.78388,11200000.0
2009-11-18 16:42:00,0.78391,0.78392,0.78382,0.78382,12800000.0
2009-11-18 16:43:00,0.78379,0.78386,0.7836,0.78372,17600000.0
2009-11-18 16:44:00,0.78377,0.78377,0.78367,0.78369,11200000.0
2009-11-18 16:45:00,0.78367,0.78382,0.78362,0.78382,14400000.0
2009-11-18 16:46:00,0.78399,0.78403,0.78383,0.78383,8000000.0
2009-11-18 16:47:00,0.78388,0.78391,0.78377,0.78378,17600000.0
2009-11-18 16:48:00,0.78377,0.78392,0.78377,0.78391,17600000.0
2009-11-18 16:49:00,0.78386,0.78397,0.78377,0.78397,11200000.0
2009-11-18 16:50:00,0.78401,0.78401,0.7839,0.7839,12800000.0
2009-11-18 16:51:00,0.78367,0.78367,0.78337,0.78337,11200000.0
2009-11-18 16:52:00,0.78325,0.78325,0.78315,0.78315,12800000.0
2009-11-18 16:53:00,0.78305,0.78326,0.78293,0.78326,9600000.0
2009-11-18 16:54:00,0.78342,0.78376,0.78342,0.78375,12800000.0
2009-11-18 16:55:00,0.78383,0.78383,0.78365,0.78365,12800000.0
2009-11-18 16:56:00,0.78365,0.78371,0.78356,0.78371,11200000.0
2009-11-18 16:57:00,0.78383,0.78393,0.78367,0.78393,14400000.0
2009-11-18 16:58:00,0.78386,0.78386,0.78374,0.78378,8000000.0
2009-11-18 16:59:00,0.78371,0.78384,0.78371,0.78377,12800000.0
2009-11-18 17:00:00,0.78388,0.78413,0.78376,0.78413,9600000.0
2009-11-18 17:01:00,0.78433,0.78433,0.78419,0.78419,14400000.0
2009-11-18 17:02:00,0.78418,0.7842,0.78392,0.78392,17600000.0
2009-11-18 17:03:00,0.78372,0.78372,0.78338,0.78338,11200000.0
2009-11-18 17:04:00,0.78358,0.78366,0.78358,0.78361,11200000.0
2009-11-18 17:05:00,0.78374,0.78387,0.78374,0.7838,14400000.0
2009-11-18 17:06:00,0.78411,0.78436,0.78411,0.78436,16000000.0
2009-11-18 17:07:00,0.78443,0.78456,0.78439,0.78456,16000000.0
2009-11-18 17:08:00,0.78452,0.78452,0.7844,0.78443,9600000.0
2009-11-18 17:09:00,0.78434,0.78442,0.78428,0.78428,9600000.0
2009-11-18 17:10:00,0.78419,0.78437,0.78419,0.78428,12800000.0
2009-11-18 17:11:00,0.78441,0.78441,0.78409,0.78428,17600000.0
2009-11-18 17:12:00,0.78421,0.78421,0.78399,0.78399,14400000.0
2009-11-18 17:13:00,0.78373,0.78373,0.78337,0.78337,11200000.0
2009-11-18 17:14:00,0.7832,0.78332,0.78319,0.78332,12800000.0
2009-11-18 17:15:00,0.78329,0.78334,0.78321,0.78321,11200000.0
2009-11-18 17:16:00,0.78321,0.78325,0.78318,0.78318,14400000.0
2009-11-18 17:17:00,0.78316,0.78316,0.78303,0.78303,12800000.0
2009-11-18 17:18:00,0.78293,0.78305,0.78289,0.78304,17600000.0
2009-11-18 17:19:00,0.78305,0.78311,0.78288,0.78311,17600000.0
2009-11-18 17:20:00,0.78319,0.78321,0.78312,0.78313,13200000.0
2009-11-18 17:21:00,0.78318,0.78318,0.78307,0.78309,10600000.0
2009-11-18 17:22:00,0.7831,0.78325,0.7831,0.78325,11200000.0
2009-11-18 17:23:00,0.78308,0.78324,0.78308,0.78321,16000000.0
2009-11-18 17:24:00,0.78311,0.78318,0.7831,0.78314,11200000.0
2009-11-18 17:25:00,0.78292,0.7833,0.78292,0.78328,12800000.0
2009-11-18 17:26:00,0.78328,0.78328,0.78321,0.78325,12800000.0
2009-11-18 17:27:00,0.78335,0.7834,0.78317,0.78337,12800000.0
2009-11-18 17:28:00,0.7835,0.7835,0.78334,0.78334,12800000.0
2009-11-18 17:29:00,0.78332,0.78335,0.78324,0.78335,9600000.0
2009-11-18 17:30:00,0.78322,0.78322,0.78313,0.78313,11200000.0
2009-11-18 17:31:00,0.78304,0.78309,0.78294,0.78294,11200000.0
2009-11-18 17:32:00,0.78281,0.78304,0.7828,0.78304,12800000.0
2009-11-18 17:33:00,0.78305,0.7832,0.78305,0.78307,12800000.0
2009-11-18 17:34:00,0.78293,0.78293,0.78252,0.78252,11200000.0
2009-11-18 17:35:00,0.78232,0.78236,0.78215,0.78215,8000000.0
2009-11-18 17:36:00,0.7822,0.78238,0.7822,0.78238,12800000.0
2009-11-18 17:37:00,0.78244,0.78249,0.78244,0.78249,8000000.0
2009-11-18 17:38:00,0.78264,0.78279,0.78264,0.78271,12200000.0
2009-11-18 17:39:00,0.78269,0.78269,0.7825,0.78258,17600000.0
2009-11-18 17:40:00,0.78266,0.78282,0.78266,0.78282,11200000.0
2009-11-18 17:41:00,0.78286,0.78289,0.78275,0.7828,11200000.0
2009-11-18 17:42:00,0.7826,0.78265,0.78253,0.78253,17600000.0
2009-11-18 17:43:00,0.78263,0.78263,0.78255,0.78255,9600000.0
2009-11-18 17:44:00,0.78254,0.78268,0.78249,0.78268,11200000.0
2009-11-18 17:45:00,0.78265,0.78265,0.78235,0.78235,12800000.0
2009-11-18 17:46:00,0.78255,0.78258,0.78245,0.78257,11200000.0
2009-11-18 17:47:00,0.7826,0.78269,0.7826,0.78269,14400000.0
2009-11-18 17:48:00,0.78251,0.78258,0.78237,0.78247,18000000.0
2009-11-18 17:49:00,0.78241,0.78254,0.78236,0.78236,12800000.0
2009-11-18 17:50:00,0.78215,0.78239,0.78215,0.78225,17600000.0
2009-11-18 17:51:00,0.78228,0.78231,0.78209,0.78216,17600000.0
2009-11-18 17:52:00,0.78215,0.78221,0.78204,0.78204,17600000.0
2009-11-18 17:53:00,0.78201,0.7821,0.78195,0.782,11200000.0
2009-11-18 17:54:00,0.78201,0.78201,0.78184,0.78184,11200000.0
2009-11-18 17:55:00,0.78181,0.78191,0.78181,0.78191,11200000.0
2009-11-18 17:56:00,0.78193,0.78212,0.7819,0.78212,16000000.0
2009-11-18 17:57:00,0.78221,0.78221,0.78196,0.78199,16000000.0
2009-11-18 17:58:00,0.78192,0.78193,0.78173,0.78173,17600000.0
2009-11-18 17:59:00,0.78183,0.78183,0.78098,0.78098,8000000.0
2009-11-18 18:00:00,0.78055,0.78111,0.78055,0.7811,11200000.0
2009-11-18 18:01:00,0.78126,0.78138,0.78118,0.78127,11200000.0
2009-11-18 18:02:00,0.78139,0.78166,0.78131,0.78166,16000000.0
2009-11-18 18:03:00,0.7815,0.78155,0.78146,0.78148,17600000.0
2009-11-18 18:04:00,0.78146,0.78146,0.78131,0.78145,10600000.0
2009-11-18 18:05:00,0.78137,0.78138,0.78131,0.78132,11200000.0
2009-11-18 18:06:00,0.78148,0.78157,0.78148,0.78153,8000000.0
2009-11-18 18:07:00,0.78165,0.78165,0.78158,0.78164,11200000.0
2009-11-18 18:08:00,0.78161,0.78171,0.78161,0.78167,12800000.0
2009-11-18 18:09:00,0.78154,0.78176,0.78154,0.78176,9600000.0
2009-11-18 18:10:00,0.78189,0.782,0.78189,0.782,11200000.0
2009-11-18 18:11:00,0.78191,0.78208,0.78191,0.782,11200000.0
2009-11-18 18:12:00,0.78194,0.78194,0.78183,0.78183,9600000.0
2009-11-18 18:13:00,0.78164,0.78168,0.78158,0.78158,9600000.0
2009-11-18 18:14:00,0.78155,0.78168,0.7815,0.78168,11200000.0
2009-11-18 18:15:00,0.78157,0.78168,0.78146,0.78168,11200000.0
2009-11-18 18:16:00,0.78189,0.78206,0.78189,0.78206,9600000.0
2009-11-18 18:17:00,0.7822,0.78227,0.78216,0.78227,14400000.0
2009-11-18 18:18:00,0.78242,0.78249,0.78239,0.78246,16000000.0
2009-11-18 18:19:00,0.78259,0.78277,0.78259,0.78277,8000000.0
2009-11-18 18:20:00,0.7827,0.7827,0.7823,0.78261,11200000.0
2009-11-18 18:21:00,0.78264,0.78287,0.78264,0.78287,14400000.0
2009-11-18 18:22:00,0.7828,0.78282,0.78271,0.78273,12800000.0
2009-11-18 18:23:00,0.78271,0.78282,0.78271,0.78282,13800000.0
2009-11-18 18:24:00,0.78285,0.78288,0.78276,0.78286,12800000.0
2009-11-18 18:25:00,0.78294,0.78294,0.78272,0.78275,12800000.0
2009-11-18 18:26:00,0.78283,0.78283,0.78272,0.78281,12800000.0
2009-11-18 18:27:00,0.78293,0.78302,0.78293,0.78296,11200000.0
2009-11-18 18:28:00,0.78285,0.78285,0.78268,0.78268,14400000.0
2009-11-18 18:29:00,0.78268,0.78309,0.78264,0.78309,14400000.0
2009-11-18 18:30:00,0.78299,0.78305,0.78289,0.78305,12800000.0
2009-11-18 18:31:00,0.78296,0.78296,0.78285,0.78292,12800000.0
2009-11-18 18:32:00,0.78284,0.78288,0.78278,0.78283,13200000.0
2009-11-18 18:33:00,0.78281,0.78281,0.78259,0.78259,9600000.0
2009-11-18 18:34:00,0.78252,0.78259,0.78243,0.78243,16000000.0
2009-11-18 18:35:00,0.7824,0.78241,0.78227,0.78241,9600000.0
2009-11-18 18:36:00,0.78242,0.78242,0.78227,0.78227,11200000.0
2009-11-18 18:37:00,0.7824,0.78251,0.7824,0.78247,11200000.0
2009-11-18 18:38:00,0.78266,0.7827,0.78263,0.7827,12800000.0
2009-11-18 18:39:00,0.78269,0.78271,0.78257,0.78271,12800000.0
2009-11-18 18:40:00,0.78272,0.78272,0.78244,0.78244,12800000.0
2009-11-18 18:41:00,0.78259,0.78264,0.7825,0.78252,14400000.0
2009-11-18 18:42:00,0.78258,0.78274,0.78251,0.78269,17600000.0
2009-11-18 18:43:00,0.78287,0.7829,0.78275,0.78278,12800000.0
2009-11-18 18:44:00,0.78291,0.78317,0.78291,0.78314,12800000.0
2009-11-18 18:45:00,0.78317,0.78321,0.78311,0.78314,11200000.0
2009-11-18 18:46:00,0.78328,0.7835,0.78328,0.78347,14400000.0
2009-11-18 18:47:00,0.78337,0.78337,0.78328,0.78328,8000000.0
2009-11-18 18:48:00,0.78319,0.78323,0.78309,0.78322,11200000.0
2009-11-18 18:49:00,0.78331,0.78331,0.78299,0.78306,8000000.0
2009-11-18 18:50:00,0.78295,0.78316,0.78295,0.78316,17600000.0
2009-11-18 18:51:00,0.78307,0.7831,0.78294,0.7831,11200000.0
2009-11-18 18:52:00,0.78317,0.78317,0.78306,0.78306,8000000.0
2009-11-18 18:53:00,0.7832,0.78337,0.7832,0.78333,8000000.0
2009-11-18 18:54:00,0.78319,0.7832,0.78312,0.78319,11200000.0
2009-11-18 18:55:00,0.78326,0.78335,0.78315,0.78326,17600000.0
2009-11-18 18:56:00,0.78318,0.78327,0.78316,0.78327,12800000.0
2009-11-18 18:57:00,0.7833,0.78334,0.78313,0.78324,14400000.0
2009-11-18 18:58:00,0.78325,0.78334,0.78325,0.78327,9600000.0
2009-11-18 18:59:00,0.78333,0.78333,0.78301,0.78301,8000000.0
2009-11-18 19:00:00,0.78299,0.78315,0.78297,0.78315,16000000.0
2009-11-18 19:01:00,0.7833,0.78333,0.78299,0.78299,16000000.0
2009-11-18 19:02:00,0.78303,0.78309,0.78291,0.78309,8000000.0
2009-11-18 19:03:00,0.78317,0.78319,0.78317,0.78319,8000000.0
2009-11-18 19:04:00,0.78308,0.78315,0.78306,0.78315,16000000.0
2009-11-18 19:05:00,0.78323,0.78386,0.78252,0.78334,12800000.0
2009-11-18 19:06:00,0.78315,0.78332,0.78315,0.78324,12800000.0
2009-11-18 19:07:00,0.78329,0.78353,0.78329,0.78347,11200000.0
2009-11-18 19:08:00,0.7834,0.78345,0.78336,0.7834,12800000.0
2009-11-18 19:09:00,0.78347,0.78352,0.78347,0.78348,11200000.0
2009-11-18 19:10:00,0.78339,0.7834,0.78326,0.78334,17600000.0
2009-11-18 19:11:00,0.78321,0.78325,0.78309,0.78325,12800000.0
2009-11-18 19:12:00,0.78325,0.78352,0.78325,0.78352,9600000.0
2009-11-18 19:13:00,0.78357,0.78357,0.78349,0.78352,8000000.0
2009-11-18 19:14:00,0.78354,0.78356,0.78345,0.78345,11200000.0
2009-11-18 19:15:00,0.78363,0.78395,0.78363,0.78395,12800000.0
2009-11-18 19:16:00,0.78379,0.78382,0.78364,0.78364,17600000.0
2009-11-18 19:17:00,0.78341,0.78349,0.78328,0.7833,16000000.0
2009-11-18 19:18:00,0.78321,0.78324,0.78319,0.78324,11200000.0
2009-11-18 19:19:00,0.78324,0.78324,0.78304,0.78315,12800000.0
2009-11-18 19:20:00,0.7832,0.7832,0.78308,0.78308,8000000.0
2009-11-18 19:21:00,0.78312,0.78317,0.78309,0.78317,12800000.0
2009-11-18 19:22:00,0.78333,0.78333,0.78326,0.78327,9600000.0
2009-11-18 19:23:00,0.7832,0.78328,0.78301,0.78326,17600000.0
2009-11-18 19:24:00,0.78332,0.78338,0.78323,0.78338,8000000.0
2009-11-18 19:25:00,0.7833,0.78344,0.78328,0.78337,12800000.0
2009-11-18 19:26:00,0.78337,0.78429,0.78337,0.78426,12800000.0
2009-11-18 19:27:00,0.78402,0.78402,0.78382,0.78382,9600000.0
2009-11-18 19:28:00,0.78366,0.78374,0.78351,0.7836,12800000.0
2009-11-18 19:29:00,0.78383,0.78404,0.78383,0.78404,12800000.0
2009-11-18 19:30:00,0.78395,0.784,0.78391,0.784,11200000.0
2009-11-18 19:31:00,0.78399,0.78403,0.78392,0.78403,14400000.0
2009-11-18 19:32:00,0.78388,0.78394,0.78378,0.78378,16000000.0
2009-11-18 19:33:00,0.78364,0.78369,0.78357,0.78368,11200000.0
2009-11-18 19:34:00,0.78381,0.78411,0.78381,0.78409,12800000.0
2009-11-18 19:35:00,0.78408,0.78408,0.78399,0.78399,9600000.0
2009-11-18 19:36:00,0.78394,0.78394,0.78369,0.78383,11200000.0
2009-11-18 19:37:00,0.78394,0.78401,0.78393,0.78401,11200000.0
2009-11-18 19:38:00,0.78405,0.78417,0.78405,0.78415,12800000.0
2009-11-18 19:39:00,0.78403,0.78403,0.78376,0.78376,12800000.0
2009-11-18 19:40:00,0.78328,0.7835,0.78328,0.78344,11200000.0
2009-11-18 19:41:00,0.78362,0.78362,0.78346,0.78346,16400000.0
2009-11-18 19:42:00,0.78351,0.78351,0.78339,0.78342,17600000.0
2009-11-18 19:43:00,0.78338,0.78343,0.78334,0.78339,11200000.0
2009-11-18 19:44:00,0.78328,0.78338,0.78328,0.78337,8000000.0
2009-11-18 19:45:00,0.78342,0.78342,0.7833,0.78333,11200000.0
2009-11-18 19:46:00,0.78317,0.78328,0.78313,0.78321,14400000.0
2009-11-18 19:47:00,0.78304,0.78311,0.78298,0.78301,17600000.0
2009-11-18 19:48:00,0.7833,0.78344,0.78328,0.78344,12800000.0
2009-11-18 19:49:00,0.7835,0.78354,0.7835,0.78354,11200000.0
2009-11-18 19:50:00,0.78349,0.78355,0.78343,0.78352,9600000.0
2009-11-18 19:51:00,0.78356,0.78367,0.78356,0.78367,12800000.0
2009-11-18 19:52:00,0.78368,0.78373,0.78368,0.78373,8000000.0
2009-11-18 19:53:00,0.78365,0.78367,0.78352,0.78352,14400000.0
2009-11-18 19:54:00,0.7834,0.78349,0.78336,0.78349,12800000.0
2009-11-18 19:55:00,0.78355,0.78361,0.78345,0.78355,12800000.0
2009-11-18 19:56:00,0.78373,0.78373,0.7835,0.78361,11200000.0
2009-11-18 19:57:00,0.78349,0.78358,0.78345,0.78351,17600000.0
2009-11-18 19:58:00,0.78361,0.78364,0.78353,0.7836,11200000.0
2009-11-18 19:59:00,0.78352,0.78352,0.78342,0.78342,7400000.0
2009-11-18 20:00:00,0.78359,0.78393,0.78359,0.78393,12800000.0
2009-11-18 20:01:00,0.78395,0.78395,0.78373,0.78381,11200000.0
2009-11-18 20:02:00,0.78378,0.78403,0.78378,0.78401,8000000.0
2009-11-18 20:03:00,0.78417,0.78421,0.78414,0.78415,11200000.0
2009-11-18 20:04:00,0.78411,0.78411,0.78395,0.78395,11200000.0
2009-11-18 20:05:00,0.7838,0.78408,0.7838,0.78408,14400000.0
2009-11-18 20:06:00,0.78439,0.78466,0.78438,0.78466,11200000.0
2009-11-18 20:07:00,0.7847,0.78472,0.78463,0.78463,10000000.0
2009-11-18 20:08:00,0.7846,0.7847,0.7846,0.7847,9600000.0
2009-11-18 20:09:00,0.7847,0.78473,0.78457,0.78459,14400000.0
2009-11-18 20:10:00,0.78428,0.78438,0.78424,0.78438,9600000.0
2009-11-18 20:11:00,0.78447,0.78468,0.78445,0.78468,12200000.0
2009-11-18 20:12:00,0.78457,0.78457,0.78421,0.78425,14400000.0
2009-11-18 20:13:00,0.78426,0.7843,0.7842,0.7842,11200000.0
2009-11-18 20:14:00,0.78411,0.78414,0.78399,0.78399,9600000.0
2009-11-18 20:15:00,0.78402,0.78416,0.78399,0.78416,12800000.0
2009-11-18 20:16:00,0.78426,0.78429,0.78425,0.78429,11200000.0
2009-11-18 20:17:00,0.78446,0.78446,0.78433,0.78441,11200000.0
2009-11-18 20:18:00,0.78432,0.78453,0.78432,0.7845,9600000.0
2009-11-18 20:19:00,0.78444,0.7845,0.78444,0.78448,11200000.0
2009-11-18 20:20:00,0.78457,0.78461,0.78456,0.78461,9600000.0
2009-11-18 20:21:00,0.7846,0.78469,0.78456,0.78456,12200000.0
2009-11-18 20:22:00,0.7845,0.78458,0.78448,0.78458,16000000.0
2009-11-18 20:23:00,0.78465,0.78465,0.78458,0.78464,12800000.0
2009-11-18 20:24:00,0.78427,0.78448,0.78427,0.78448,11200000.0
2009-11-18 20:25:00,0.78456,0.78463,0.78452,0.78463,12800000.0
2009-11-18 20:26:00,0.78468,0.78475,0.78468,0.7847,8000000.0
2009-11-18 20:27:00,0.78482,0.78482,0.78457,0.78457,11200000.0
2009-11-18 20:28:00,0.78462,0.78462,0.78434,0.78456,8000000.0
2009-11-18 20:29:00,0.7845,0.78456,0.7845,0.78454,14400000.0
2009-11-18 20:30:00,0.78444,0.7845,0.7844,0.7845,8400000.0
2009-11-18 20:31:00,0.78452,0.7847,0.78452,0.78465,14400000.0
2009-11-18 20:32:00,0.78455,0.78462,0.78445,0.78445,11200000.0
2009-11-18 20:33:00,0.78449,0.78453,0.78432,0.78453,12800000.0
2009-11-18 20:34:00,0.78456,0.78462,0.78454,0.78461,12800000.0
2009-11-18 20:35:00,0.78449,0.78455,0.78444,0.78451,16000000.0
2009-11-18 20:36:00,0.78466,0.78472,0.78444,0.78444,11200000.0
2009-11-18 20:37:00,0.78464,0.78474,0.78462,0.78473,17000000.0
2009-11-18 20:38:00,0.78482,0.78486,0.78442,0.78474,11200000.0
2009-11-18 20:39:00,0.78468,0.78468,0.7845,0.78466,17600000.0
2009-11-18 20:40:00,0.78455,0.78477,0.78455,0.78477,16000000.0
2009-11-18 20:41:00,0.78466,0.78475,0.78465,0.78465,12800000.0
2009-11-18 20:42:00,0.78465,0.7847,0.78441,0.7846,12800000.0
2009-11-18 20:43:00,0.78468,0.78471,0.78461,0.78471,9600000.0
2009-11-18 20:44:00,0.78473,0.78482,0.78473,0.78482,11200000.0
2009-11-18 20:45:00,0.78479,0.78482,0.78473,0.78478,11200000.0
2009-11-18 20:46:00,0.78476,0.78481,0.78475,0.7848,12800000.0
2009-11-18 20:47:00,0.78486,0.78497,0.78486,0.78488,8000000.0
2009-11-18 20:48:00,0.78497,0.78497,0.78484,0.78489,12800000.0
2009-11-18 20:49:00,0.78476,0.7848,0.78464,0.78464,12800000.0
2009-11-18 20:50:00,0.78455,0.78455,0.7843,0.7843,11200000.0
2009-11-18 20:51:00,0.78459,0.78465,0.78451,0.78458,11200000.0
2009-11-18 20:52:00,0.78463,0.78463,0.7845,0.78457,11200000.0
2009-11-18 20:53:00,0.78455,0.78455,0.78445,0.78445,16000000.0
2009-11-18 20:54:00,0.78406,0.78434,0.78406,0.78434,12800000.0
2009-11-18 20:55:00,0.78455,0.78457,0.78443,0.78455,11200000.0
2009-11-18 20:56:00,0.78466,0.78477,0.78461,0.78477,8000000.0
2009-11-18 20:57:00,0.78458,0.7847,0.78451,0.7846,14400000.0
2009-11-18 20:58:00,0.78437,0.78471,0.78437,0.78459,12800000.0
2009-11-18 20:59:00,0.78459,0.7846,0.78454,0.78454,9600000.0
2009-11-18 21:00:00,0.78457,0.78464,0.78448,0.78458,12800000.0
2009-11-18 21:01:00,0.78446,0.78446,0.78437,0.78437,12800000.0
2009-11-18 21:02:00,0.78428,0.78438,0.78426,0.78427,17600000.0
2009-11-18 21:03:00,0.78424,0.78434,0.7842,0.78434,8000000.0
2009-11-18 21:04:00,0.78432,0.78449,0.78429,0.78449,9600000.0
2009-11-18 21:05:00,0.78457,0.78466,0.78457,0.78459,9600000.0
2009-11-18 21:06:00,0.78477,0.78507,0.78477,0.78507,12800000.0
2009-11-18 21:07:00,0.78507,0.78518,0.78503,0.78518,12800000.0
2009-11-18 21:08:00,0.78518,0.78518,0.78478,0.78502,9600000.0
2009-11-18 21:09:00,0.78508,0.78517,0.78508,0.78517,3200000.0
2009-11-18 21:10:00,0.78517,0.78521,0.78517,0.78519,11200000.0
2009-11-18 21:11:00,0.78519,0.78524,0.78512,0.78524,11200000.0
2009-11-18 21:12:00,0.78533,0.78533,0.7852,0.7852,12800000.0
2009-11-18 21:13:00,0.78525,0.78525,0.78494,0.78494,11200000.0
2009-11-18 21:14:00,0.78497,0.78505,0.78495,0.78495,12800000.0
2009-11-18 21:15:00,0.7846,0.7849,0.7846,0.78475,12800000.0
2009-11-18 21:16:00,0.78473,0.78479,0.78467,0.78478,16000000.0
2009-11-18 21:17:00,0.78464,0.78471,0.78452,0.78471,11200000.0
2009-11-18 21:18:00,0.78445,0.78467,0.78445,0.7846,11200000.0
2009-11-18 21:19:00,0.78492,0.78528,0.78492,0.78528,12800000.0
2009-11-18 21:20:00,0.78519,0.78519,0.78494,0.785,12800000.0
2009-11-18 21:21:00,0.78498,0.78503,0.78491,0.785,12200000.0
2009-11-18 21:22:00,0.78496,0.78504,0.78493,0.78504,12800000.0
2009-11-18 21:23:00,0.78486,0.78486,0.78471,0.78472,11200000.0
2009-11-18 21:24:00,0.78499,0.78499,0.78479,0.78479,14400000.0
2009-11-18 21:25:00,0.78365,0.78477,0.78365,0.78477,12800000.0
2009-11-18 21:26:00,0.78478,0.78481,0.78469,0.78472,11200000.0
2009-11-18 21:27:00,0.78469,0.7849,0.78469,0.7849,11200000.0
2009-11-18 21:28:00,0.78487,0.78487,0.7848,0.78481,11200000.0
2009-11-18 21:29:00,0.78489,0.78497,0.78489,0.78497,14400000.0
2009-11-18 21:30:00,0.78499,0.78514,0.78499,0.78512,12800000.0
2009-11-18 21:31:00,0.7852,0.7852,0.78503,0.78508,11200000.0
2009-11-18 21:32:00,0.7839,0.78494,0.7839,0.78494,12800000.0
2009-11-18 21:33:00,0.78518,0.78534,0.78516,0.78529,9600000.0
2009-11-18 21:34:00,0.78526,0.78529,0.78518,0.78521,11200000.0
2009-11-18 21:35:00,0.78523,0.78523,0.78501,0.78501,11200000.0
2009-11-18 21:36:00,0.78544,0.78567,0.78544,0.78567,11200000.0
2009-11-18 21:37:00,0.78576,0.78582,0.78553,0.78556,11200000.0
2009-11-18 21:38:00,0.78551,0.78563,0.78551,0.78553,12800000.0
2009-11-18 21:39:00,0.78567,0.7857,0.7855,0.7857,14400000.0
2009-11-18 21:40:00,0.78553,0.78562,0.78542,0.78562,16000000.0
2009-11-18 21:41:00,0.78565,0.78565,0.78548,0.78548,14400000.0
2009-11-18 21:42:00,0.78563,0.78574,0.78555,0.78566,11200000.0
2009-11-18 21:43:00,0.78554,0.78554,0.78543,0.78543,12800000.0
2009-11-18 21:44:00,0.7854,0.78542,0.78521,0.78521,11200000.0
2009-11-18 21:45:00,0.78551,0.78551,0.78525,0.78528,12800000.0
2009-11-18 21:46:00,0.78542,0.78552,0.78542,0.78552,9600000.0
2009-11-18 21:47:00,0.78546,0.7855,0.78537,0.78537,16000000.0
2009-11-18 21:48:00,0.78552,0.78562,0.78552,0.78552,12800000.0
2009-11-18 21:49:00,0.78552,0.78565,0.78548,0.7856,14400000.0
2009-11-18 21:50:00,0.78565,0.7857,0.78562,0.7857,8000000.0
2009-11-18 21:51:00,0.7855,0.7855,0.78529,0.78543,12800000.0
2009-11-18 21:52:00,0.78537,0.7854,0.78534,0.78537,11600000.0
2009-11-18 21:53:00,0.78548,0.78587,0.78548,0.78587,11200000.0
2009-11-18 21:54:00,0.78591,0.78591,0.78572,0.78572,12800000.0
2009-11-18 21:55:00,0.786,0.78603,0.78592,0.78592,16000000.0
2009-11-18 21:56:00,0.78581,0.78587,0.78564,0.78564,8000000.0
2009-11-18 21:57:00,0.78568,0.78578,0.78567,0.78573,14400000.0
2009-11-18 21:58:00,0.7857,0.7857,0.7856,0.78564,11200000.0
2009-11-18 21:59:00,0.78561,0.78568,0.78556,0.78568,11200000.0
2009-11-18 22:00:00,0.78567,0.786,0.78565,0.786,12800000.0
2009-11-18 22:01:00,0.78621,0.78628,0.7862,0.78621,8000000.0
2009-11-18 22:02:00,0.78652,0.78671,0.78652,0.78662,11200000.0
2009-11-18 22:03:00,0.78643,0.78643,0.78633,0.78634,9600000.0
2009-11-18 22:04:00,0.78643,0.7865,0.7864,0.78648,8000000.0
2009-11-18 22:05:00,0.7866,0.7866,0.78649,0.78651,11200000.0
2009-11-18 22:06:00,0.78631,0.78631,0.78604,0.78604,11200000.0
2009-11-18 22:07:00,0.78607,0.78629,0.78607,0.78629,8000000.0
2009-11-18 22:08:00,0.78637,0.78645,0.78634,0.78644,12800000.0
2009-11-18 22:09:00,0.78642,0.78643,0.78634,0.78634,12800000.0
2009-11-18 22:10:00,0.78637,0.78643,0.78633,0.78642,8000000.0
2009-11-18 22:11:00,0.78623,0.78623,0.78599,0.78616,11200000.0
2009-11-18 22:12:00,0.78622,0.7864,0.78622,0.78638,12800000.0
2009-11-18 22:13:00,0.78623,0.78635,0.78616,0.78635,12800000.0
2009-11-18 22:14:00,0.78634,0.78636,0.78628,0.78628,12800000.0
2009-11-18 22:15:00,0.78625,0.78634,0.78622,0.78623,17600000.0
2009-11-18 22:16:00,0.78606,0.7862,0.78602,0.7862,16000000.0
2009-11-18 22:17:00,0.78582,0.78597,0.78582,0.78582,11200000.0
2009-11-18 22:18:00,0.78614,0.78622,0.78613,0.78619,9600000.0
2009-11-18 22:19:00,0.78604,0.78612,0.78603,0.78605,9600000.0
2009-11-18 22:20:00,0.78618,0.78639,0.78618,0.78639,16000000.0
2009-11-18 22:21:00,0.78639,0.78639,0.7861,0.78622,9600000.0
2009-11-18 22:22:00,0.78614,0.78616,0.78587,0.78607,16000000.0
2009-11-18 22:23:00,0.78629,0.78643,0.78629,0.78642,12800000.0
2009-11-18 22:24:00,0.78635,0.78637,0.78626,0.78626,12800000.0
2009-11-18 22:25:00,0.78629,0.78634,0.7862,0.78629,16400000.0
2009-11-18 22:26:00,0.78633,0.78638,0.78627,0.78638,11200000.0
2009-11-18 22:27:00,0.78636,0.78638,0.78633,0.78638,9600000.0
2009-11-18 22:28:00,0.78644,0.78644,0.78624,0.78624,14400000.0
2009-11-18 22:29:00,0.78634,0.78634,0.78627,0.78631,9600000.0
2009-11-18 22:30:00,0.78635,0.78641,0.78623,0.78628,14400000.0
2009-11-18 22:31:00,0.78635,0.78654,0.78631,0.78631,12800000.0
2009-11-18 22:32:00,0.7865,0.7865,0.78637,0.78645,8000000.0
2009-11-18 22:33:00,0.7865,0.78652,0.78644,0.78644,9600000.0
2009-11-18 22:34:00,0.78646,0.78681,0.78646,0.78681,12800000.0
2009-11-18 22:35:00,0.78689,0.78693,0.78687,0.78687,11200000.0
2009-11-18 22:36:00,0.78682,0.78682,0.78674,0.78674,11200000.0
2009-11-18 22:37:00,0.78664,0.78667,0.78657,0.78661,8000000.0
2009-11-18 22:38:00,0.78661,0.7867,0.78646,0.7867,17600000.0
2009-11-18 22:39:00,0.78679,0.78683,0.78671,0.78683,12800000.0
2009-11-18 22:40:00,0.78693,0.78715,0.78693,0.78707,14400000.0
2009-11-18 22:41:00,0.78699,0.78699,0.78664,0.78664,9600000.0
2009-11-18 22:42:00,0.78633,0.78666,0.78633,0.78666,11200000.0
2009-11-18 22:43:00,0.78673,0.78673,0.78663,0.78667,9600000.0
2009-11-18 22:44:00,0.78674,0.78678,0.78669,0.78677,12800000.0
2009-11-18 22:45:00,0.78673,0.78695,0.78673,0.78695,9600000.0
2009-11-18 22:46:00,0.78703,0.78706,0.78685,0.78706,12800000.0
2009-11-18 22:47:00,0.78707,0.78719,0.78705,0.78719,11200000.0
2009-11-18 22:48:00,0.78719,0.7872,0.78703,0.78706,17600000.0
2009-11-18 22:49:00,0.78707,0.78707,0.78682,0.78683,8000000.0
2009-11-18 22:50:00,0.78666,0.78666,0.78656,0.78658,12800000.0
2009-11-18 22:51:00,0.78653,0.7866,0.78644,0.78651,11200000.0
2009-11-18 22:52:00,0.78651,0.78651,0.78641,0.78644,12800000.0
2009-11-18 22:53:00,0.78654,0.78654,0.78645,0.78651,17600000.0
2009-11-18 22:54:00,0.78648,0.78668,0.78648,0.78667,11600000.0
2009-11-18 22:55:00,0.78665,0.78679,0.78665,0.78678,11200000.0
2009-11-18 22:56:00,0.78675,0.78675,0.78665,0.78665,13800000.0
2009-11-18 22:57:00,0.78682,0.78682,0.78675,0.78681,8000000.0
2009-11-18 22:58:00,0.78698,0.78719,0.78689,0.78719,17600000.0
2009-11-18 22:59:00,0.78689,0.78689,0.7868,0.7868,11200000.0
2009-11-18 23:00:00,0.78679,0.78689,0.78673,0.78689,12800000.0
2009-11-18 23:01:00,0.78697,0.78697,0.7869,0.7869,11200000.0
2009-11-18 23:02:00,0.78686,0.78691,0.78675,0.78675,8000000.0
2009-11-18 23:03:00,0.78658,0.78675,0.78658,0.78675,9600000.0
2009-11-18 23:04:00,0.78681,0.78684,0.78673,0.78675,11200000.0
2009-11-18 23:05:00,0.78639,0.7866,0.78639,0.78642,11200000.0
2009-11-18 23:06:00,0.78671,0.78671,0.78652,0.78652,14400000.0
2009-11-18 23:07:00,0.78646,0.78646,0.78634,0.78634,12800000.0
2009-11-18 23:08:00,0.78635,0.78656,0.78635,0.78654,17600000.0
2009-11-18 23:09:00,0.78642,0.78648,0.78632,0.78632,11200000.0
2009-11-18 23:10:00,0.78648,0.78648,0.78618,0.78628,11200000.0
2009-11-18 23:11:00,0.78624,0.78624,0.78606,0.78623,11200000.0
2009-11-18 23:12:00,0.7859,0.78624,0.7859,0.78607,14400000.0
2009-11-18 23:13:00,0.78613,0.78624,0.78612,0.78624,14400000.0
2009-11-18 23:14:00,0.78629,0.78629,0.78611,0.78618,16000000.0
2009-11-18 23:15:00,0.78628,0.7864,0.78618,0.78618,11200000.0
2009-11-18 23:16:00,0.78631,0.78633,0.78627,0.78629,13200000.0
2009-11-18 23:17:00,0.78631,0.78631,0.78616,0.78616,11200000.0
2009-11-18 23:18:00,0.78622,0.78628,0.78616,0.78616,13200000.0
2009-11-18 23:19:00,0.78615,0.7862,0.78615,0.78618,12800000.0
2009-11-18 23:20:00,0.78618,0.7862,0.78601,0.78616,11200000.0
2009-11-18 23:21:00,0.78621,0.78627,0.78618,0.78627,11200000.0
2009-11-18 23:22:00,0.78621,0.78632,0.78616,0.78632,13200000.0
2009-11-18 23:23:00,0.78609,0.78627,0.78609,0.78619,12800000.0
2009-11-18 23:24:00,0.78598,0.78625,0.78598,0.78625,9600000.0
2009-11-18 23:25:00,0.78633,0.78634,0.78628,0.7863,11200000.0
2009-11-18 23:26:00,0.78628,0.78634,0.78627,0.78627,12800000.0
2009-11-18 23:27:00,0.78646,0.78652,0.78646,0.78652,12800000.0
2009-11-18 23:28:00,0.78639,0.78647,0.78639,0.78646,11200000.0
2009-11-18 23:29:00,0.78658,0.78658,0.78649,0.78649,9600000.0
2009-11-18 23:30:00,0.78639,0.78646,0.78633,0.78633,8000000.0
2009-11-18 23:31:00,0.78628,0.78628,0.78619,0.78623,11200000.0
2009-11-18 23:32:00,0.78612,0.78621,0.78606,0.78606,17600000.0
2009-11-18 23:33:00,0.78584,0.78584,0.78572,0.78584,12800000.0
2009-11-18 23:34:00,0.78599,0.7861,0.78599,0.78602,17600000.0
2009-11-18 23:35:00,0.78592,0.78601,0.78592,0.786,11200000.0
2009-11-18 23:36:00,0.78603,0.78603,0.78589,0.78589,11200000.0
2009-11-18 23:37:00,0.78588,0.78594,0.78578,0.78585,14400000.0
2009-11-18 23:38:00,0.7858,0.78591,0.7858,0.78591,12800000.0
2009-11-18 23:39:00,0.78604,0.78636,0.78603,0.78636,8000000.0
2009-11-18 23:40:00,0.78632,0.78635,0.7862,0.78635,17600000.0
2009-11-18 23:41:00,0.78633,0.78633,0.78623,0.78627,9600000.0
2009-11-18 23:42:00,0.78585,0.78623,0.78585,0.78617,11200000.0
2009-11-18 23:43:00,0.78614,0.78627,0.78612,0.78627,9600000.0
2009-11-18 23:44:00,0.78651,0.78651,0.78638,0.78647,14400000.0
2009-11-18 23:45:00,0.78661,0.7867,0.78661,0.78669,9600000.0
2009-11-18 23:46:00,0.78667,0.7867,0.78658,0.78661,10000000.0
2009-11-18 23:47:00,0.7865,0.7865,0.78618,0.78618,11200000.0
2009-11-18 23:48:00,0.78614,0.78614,0.786,0.78611,11200000.0
2009-11-18 23:49:00,0.78603,0.78603,0.78597,0.78598,12800000.0
2009-11-18 23:50:00,0.78589,0.78595,0.78561,0.78561,12800000.0
2009-11-18 23:51:00,0.78612,0.78618,0.78595,0.78595,9600000.0
2009-11-18 23:52:00,0.78609,0.78616,0.78604,0.78607,17600000.0
2009-11-18 23:53:00,0.78613,0.78634,0.78612,0.78634,17600000.0
2009-11-18 23:54:00,0.78637,0.78637,0.78624,0.78625,12800000.0
2009-11-18 23:55:00,0.78624,0.7863,0.78614,0.78622,12800000.0
2009-11-18 23:56:00,0.78635,0.78645,0.78635,0.78645,12800000.0
2009-11-18 23:57:00,0.7864,0.7864,0.78621,0.78629,17600000.0
2009-11-18 23:58:00,0.7861,0.7862,0.7861,0.7861,8000000.0
2009-11-18 23:59:00,0.78606,0.78635,0.78606,0.78635,16000000.0
2009-11-19 00:00:00,0.78595,0.78617,0.78595,0.78615,11200000.0
2009-11-19 00:01:00,0.78532,0.78562,0.78513,0.78549,12800000.0
2009-11-19 00:02:00,0.78621,0.78621,0.78605,0.78618,11200000.0
2009-11-19 00:03:00,0.78622,0.78625,0.78614,0.78614,9600000.0
2009-11-19 00:04:00,0.78604,0.78618,0.78603,0.78618,11200000.0
2009-11-19 00:05:00,0.7859,0.78596,0.78585,0.7859,11200000.0
2009-11-19 00:06:00,0.78612,0.78612,0.78601,0.78601,8000000.0
2009-11-19 00:07:00,0.78601,0.78609,0.78596,0.78609,17600000.0
2009-11-19 00:08:00,0.78603,0.78616,0.78599,0.78616,17600000.0
2009-11-19 00:09:00,0.78613,0.78623,0.78613,0.78614,12800000.0
2009-11-19 00:10:00,0.78628,0.78633,0.78619,0.78621,8000000.0
2009-11-19 00:11:00,0.78616,0.78632,0.78616,0.78631,11200000.0
2009-11-19 00:12:00,0.78635,0.78635,0.7862,0.7862,16000000.0
2009-11-19 00:13:00,0.7863,0.7863,0.78609,0.78615,7400000.0
2009-11-19 00:15:00,0.78565,0.7857,0.78557,0.78567,11200000.0
2009-11-19 00:16:00,0.78613,0.7863,0.78613,0.7863,12200000.0
2009-11-19 00:17:00,0.78641,0.78641,0.78628,0.7863,12800000.0
2009-11-19 00:18:00,0.78594,0.78621,0.78594,0.78621,9600000.0
2009-11-19 00:19:00,0.7861,0.78617,0.78605,0.78613,12800000.0
2009-11-19 00:20:00,0.78607,0.78617,0.786,0.786,11200000.0
2009-11-19 00:21:00,0.78594,0.78615,0.78594,0.78615,8000000.0
2009-11-19 00:22:00,0.78611,0.78628,0.78611,0.78621,11200000.0
2009-11-19 00:23:00,0.78632,0.78639,0.78632,0.78632,14400000.0
2009-11-19 00:24:00,0.7863,0.78638,0.7863,0.78638,9600000.0
2009-11-19 00:25:00,0.78618,0.78626,0.78617,0.78626,14400000.0
2009-11-19 00:26:00,0.78623,0.78642,0.78623,0.78626,14400000.0
2009-11-19 00:27:00,0.78644,0.78656,0.78636,0.78656,11200000.0
2009-11-19 00:28:00,0.78658,0.78658,0.78641,0.78643,11200000.0
2009-11-19 00:29:00,0.78651,0.78651,0.7861,0.7861,11200000.0
2009-11-19 00:30:00,0.78591,0.78615,0.78591,0.78615,12800000.0
2009-11-19 00:31:00,0.78625,0.78633,0.78625,0.78633,17600000.0
2009-11-19 00:32:00,0.78626,0.78626,0.78618,0.78626,8000000.0
2009-11-19 00:33:00,0.7864,0.78651,0.78631,0.78631,17600000.0
2009-11-19 00:34:00,0.78645,0.78647,0.7864,0.7864,8000000.0
2009-11-19 00:35:00,0.78627,0.78627,0.78523,0.78627,8000000.0
2009-11-19 00:36:00,0.78627,0.78641,0.78627,0.78635,14400000.0
2009-11-19 00:37:00,0.78627,0.7863,0.7862,0.78627,16000000.0
2009-11-19 00:38:00,0.78643,0.78643,0.78632,0.78639,8000000.0
2009-11-19 00:39:00,0.78626,0.78627,0.7862,0.7862,11200000.0
2009-11-19 00:40:00,0.78625,0.78625,0.78616,0.78617,8000000.0
2009-11-19 00:41:00,0.78623,0.78625,0.7862,0.78623,11600000.0
2009-11-19 00:42:00,0.78636,0.78636,0.78625,0.7863,12800000.0
2009-11-19 00:43:00,0.78622,0.7863,0.78613,0.78617,12800000.0
2009-11-19 00:44:00,0.78623,0.78624,0.78616,0.78616,11200000.0
2009-11-19 00:45:00,0.78614,0.78627,0.78608,0.7862,17600000.0
2009-11-19 00:46:00,0.7863,0.7863,0.78613,0.7862,12800000.0
2009-11-19 00:47:00,0.78617,0.78627,0.78617,0.78626,12800000.0
2009-11-19 00:48:00,0.78575,0.7858,0.7857,0.7858,12800000.0
2009-11-19 00:50:00,0.78613,0.78616,0.78607,0.7861,12800000.0
2009-11-19 00:51:00,0.78599,0.78599,0.78589,0.78589,8000000.0
2009-11-19 00:52:00,0.78602,0.78603,0.78575,0.78575,11200000.0
2009-11-19 00:53:00,0.78573,0.78579,0.78568,0.78579,16000000.0
2009-11-19 00:54:00,0.78576,0.78576,0.78559,0.7856,12800000.0
2009-11-19 00:55:00,0.78453,0.78561,0.78453,0.78561,12800000.0
2009-11-19 00:56:00,0.78588,0.78589,0.78578,0.78578,16000000.0
2009-11-19 00:57:00,0.78589,0.78589,0.7857,0.78585,12800000.0
2009-11-19 00:58:00,0.7858,0.7858,0.78542,0.7858,12800000.0
2009-11-19 00:59:00,0.78573,0.78579,0.78565,0.78579,12800000.0
2009-11-19 01:00:00,0.78573,0.78587,0.78573,0.78579,12800000.0
2009-11-19 01:01:00,0.78585,0.78602,0.78585,0.78602,12800000.0
2009-11-19 01:02:00,0.78606,0.78615,0.78597,0.78597,12800000.0
2009-11-19 01:03:00,0.78583,0.786,0.78583,0.78592,16000000.0
2009-11-19 01:04:00,0.78579,0.78579,0.78564,0.78566,11200000.0
2009-11-19 01:05:00,0.78567,0.78567,0.7855,0.7855,12800000.0
2009-11-19 01:06:00,0.78566,0.78566,0.78549,0.78555,11200000.0
2009-11-19 01:07:00,0.78564,0.78581,0.78564,0.78581,14400000.0
2009-11-19 01:08:00,0.78595,0.78595,0.78583,0.78583,11200000.0
2009-11-19 01:09:00,0.78598,0.78598,0.78588,0.78589,11200000.0
2009-11-19 01:10:00,0.78583,0.78585,0.78575,0.78585,8000000.0
2009-11-19 01:11:00,0.7859,0.78595,0.78586,0.78594,8000000.0
2009-11-19 01:12:00,0.78597,0.78597,0.78586,0.78593,9600000.0
2009-11-19 01:13:00,0.78593,0.78603,0.78592,0.78603,17600000.0
2009-11-19 01:14:00,0.78607,0.78607,0.78593,0.786,12800000.0
2009-11-19 01:15:00,0.78614,0.78614,0.78605,0.78606,12800000.0
2009-11-19 01:16:00,0.78615,0.78615,0.78599,0.78609,11200000.0
2009-11-19 01:17:00,0.78606,0.78631,0.78606,0.78631,12800000.0
2009-11-19 01:18:00,0.78642,0.78645,0.78642,0.78642,9600000.0
2009-11-19 01:19:00,0.78657,0.78672,0.78657,0.7866,12800000.0
2009-11-19 01:20:00,0.78657,0.78657,0.78639,0.78639,8000000.0
2009-11-19 01:21:00,0.78639,0.78649,0.78639,0.78649,12800000.0
2009-11-19 01:22:00,0.7865,0.7866,0.78638,0.78643,12800000.0
2009-11-19 01:23:00,0.78645,0.78645,0.78636,0.78639,12800000.0
2009-11-19 01:24:00,0.78648,0.78658,0.78643,0.78643,11200000.0
2009-11-19 01:25:00,0.78656,0.78666,0.78654,0.78666,12800000.0
2009-11-19 01:26:00,0.78663,0.78663,0.78656,0.78656,11200000.0
2009-11-19 01:27:00,0.78663,0.78666,0.7866,0.7866,9000000.0
2009-11-19 01:28:00,0.78652,0.78652,0.78626,0.78631,17600000.0
2009-11-19 01:29:00,0.78638,0.7866,0.78635,0.7866,11200000.0
2009-11-19 01:30:00,0.78663,0.78663,0.78649,0.78653,17600000.0
2009-11-19 01:31:00,0.78648,0.78648,0.78633,0.78633,8000000.0
2009-11-19 01:32:00,0.78629,0.78632,0.78603,0.78632,9600000.0
2009-11-19 01:33:00,0.78627,0.78638,0.78614,0.78638,12800000.0
2009-11-19 01:34:00,0.78636,0.78654,0.78629,0.78654,12800000.0
2009-11-19 01:35:00,0.78653,0.78653,0.78638,0.78647,12800000.0
2009-11-19 01:36:00,0.78595,0.78632,0.78595,0.78632,12800000.0
2009-11-19 01:37:00,0.78646,0.7865,0.78645,0.78645,11200000.0
2009-11-19 01:38:00,0.78636,0.78636,0.7853,0.78625,17600000.0
2009-11-19 01:39:00,0.78645,0.78645,0.78632,0.78639,11200000.0
2009-11-19 01:40:00,0.78634,0.7864,0.78633,0.78633,9600000.0
2009-11-19 01:41:00,0.78629,0.78647,0.78629,0.78642,17600000.0
2009-11-19 01:42:00,0.78631,0.78636,0.78617,0.78636,14400000.0
2009-11-19 01:43:00,0.78624,0.78628,0.78618,0.78627,12200000.0
2009-11-19 01:44:00,0.78632,0.78632,0.78621,0.78621,11200000.0
2009-11-19 01:45:00,0.78639,0.7864,0.78634,0.78636,13200000.0
2009-11-19 01:46:00,0.78619,0.78619,0.78603,0.78603,10600000.0
2009-11-19 01:47:00,0.7862,0.78648,0.7862,0.78648,11200000.0
2009-11-19 01:48:00,0.78648,0.78648,0.78636,0.78637,12800000.0
2009-11-19 01:49:00,0.78638,0.78657,0.78631,0.78657,11200000.0
2009-11-19 01:50:00,0.78659,0.78659,0.78649,0.78652,8000000.0
2009-11-19 01:51:00,0.78646,0.7865,0.78635,0.78643,9600000.0
2009-11-19 01:52:00,0.78633,0.7864,0.78625,0.78625,12800000.0
2009-11-19 01:53:00,0.78634,0.78634,0.78626,0.78626,9600000.0
2009-11-19 01:54:00,0.78628,0.78628,0.7861,0.78623,12800000.0
2009-11-19 01:55:00,0.78619,0.78625,0.78618,0.78618,14400000.0
2009-11-19 01:56:00,0.78621,0.78627,0.7862,0.7862,16000000.0
2009-11-19 01:57:00,0.78621,0.78628,0.78618,0.78628,11200000.0
2009-11-19 01:58:00,0.78628,0.78633,0.78627,0.78631,11200000.0
2009-11-19 01:59:00,0.78618,0.78618,0.78592,0.78604,14400000.0
2009-11-19 02:00:00,0.78588,0.78588,0.78582,0.78585,11200000.0
2009-11-19 02:01:00,0.78579,0.78592,0.78579,0.78592,11200000.0
2009-11-19 02:02:00,0.78592,0.78592,0.78581,0.78581,14400000.0
2009-11-19 02:03:00,0.78576,0.78576,0.78549,0.78549,26600000.0
2009-11-19 02:04:00,0.78534,0.78549,0.7853,0.78545,20800000.0
2009-11-19 02:05:00,0.78557,0.78557,0.78535,0.78537,17600000.0
2009-11-19 02:06:00,0.78532,0.78532,0.78519,0.78521,17600000.0
2009-11-19 02:07:00,0.78517,0.7854,0.78517,0.7854,11200000.0
2009-11-19 02:08:00,0.78524,0.78524,0.78492,0.78492,14400000.0
2009-11-19 02:09:00,0.7854,0.7855,0.78537,0.7855,11200000.0
2009-11-19 02:10:00,0.7856,0.78565,0.78558,0.78558,8000000.0
2009-11-19 02:11:00,0.78563,0.78563,0.78524,0.78524,12800000.0
2009-11-19 02:12:00,0.78557,0.78564,0.78555,0.78564,9600000.0
2009-11-19 02:13:00,0.78574,0.78589,0.78574,0.78588,11200000.0
2009-11-19 02:14:00,0.78586,0.78591,0.78583,0.78591,8000000.0
2009-11-19 02:15:00,0.78594,0.78594,0.78575,0.78577,13200000.0
2009-11-19 02:16:00,0.78571,0.78588,0.78571,0.78576,16000000.0
2009-11-19 02:17:00,0.78558,0.7856,0.78557,0.78557,9600000.0
2009-11-19 02:18:00,0.78564,0.78583,0.78464,0.78464,16000000.0
2009-11-19 02:19:00,0.78561,0.78561,0.78553,0.78559,12800000.0
2009-11-19 02:20:00,0.7856,0.78562,0.78556,0.78556,12800000.0
2009-11-19 02:21:00,0.78552,0.78556,0.78547,0.78547,11200000.0
2009-11-19 02:22:00,0.78557,0.78565,0.78543,0.78557,11200000.0
2009-11-19 02:23:00,0.78543,0.78543,0.78522,0.78522,12800000.0
2009-11-19 02:24:00,0.7853,0.78539,0.78522,0.78539,17600000.0
2009-11-19 02:25:00,0.78516,0.78516,0.78505,0.78505,8000000.0
2009-11-19 02:26:00,0.78494,0.78494,0.78481,0.78489,12800000.0
2009-11-19 02:27:00,0.78485,0.78485,0.78468,0.78471,14400000.0
2009-11-19 02:28:00,0.78475,0.78496,0.78474,0.78496,11200000.0
2009-11-19 02:29:00,0.78489,0.78489,0.78473,0.78477,14400000.0
2009-11-19 02:30:00,0.78493,0.785,0.78491,0.78494,16000000.0
2009-11-19 02:31:00,0.78503,0.78506,0.7849,0.7849,11200000.0
2009-11-19 02:32:00,0.78487,0.78499,0.78483,0.78483,14400000.0
2009-11-19 02:33:00,0.78473,0.78493,0.78473,0.78493,12800000.0
2009-11-19 02:34:00,0.78494,0.78498,0.78491,0.78493,12800000.0
2009-11-19 02:35:00,0.78485,0.78493,0.78479,0.78481,17600000.0
2009-11-19 02:36:00,0.78477,0.78485,0.78474,0.78474,11200000.0
2009-11-19 02:37:00,0.78473,0.7848,0.78473,0.78477,11200000.0
2009-11-19 02:38:00,0.78483,0.78483,0.78477,0.78482,9600000.0
2009-11-19 02:39:00,0.78486,0.78501,0.78486,0.78489,16000000.0
2009-11-19 02:40:00,0.78487,0.78487,0.78468,0.78468,12800000.0
2009-11-19 02:41:00,0.78435,0.7844,0.7843,0.7844,8000000.0
2009-11-19 02:42:00,0.78433,0.78437,0.78414,0.78414,8000000.0
2009-11-19 02:43:00,0.78417,0.78422,0.78412,0.78412,12200000.0
2009-11-19 02:44:00,0.78418,0.78431,0.78418,0.78431,15400000.0
2009-11-19 02:45:00,0.78442,0.78442,0.78423,0.78423,12800000.0
2009-11-19 02:46:00,0.78393,0.78393,0.78371,0.78371,12800000.0
2009-11-19 02:47:00,0.78403,0.78403,0.78379,0.78401,16000000.0
2009-11-19 02:48:00,0.78394,0.78394,0.7836,0.78361,17600000.0
2009-11-19 02:49:00,0.78375,0.78383,0.78373,0.78373,15400000.0
2009-11-19 02:50:00,0.78378,0.78392,0.78378,0.78383,17600000.0
2009-11-19 02:51:00,0.78375,0.78392,0.78335,0.78335,14400000.0
2009-11-19 02:52:00,0.78341,0.78346,0.78336,0.78346,11200000.0
2009-11-19 02:53:00,0.78345,0.78345,0.78334,0.78334,11200000.0
2009-11-19 02:54:00,0.78328,0.78333,0.78326,0.78333,11200000.0
2009-11-19 02:55:00,0.78393,0.784,0.78385,0.78386,14400000.0
2009-11-19 02:56:00,0.78395,0.78398,0.78378,0.78395,12800000.0
2009-11-19 02:57:00,0.78411,0.78415,0.78405,0.78415,8000000.0
2009-11-19 02:58:00,0.78427,0.78432,0.78414,0.78429,12800000.0
2009-11-19 02:59:00,0.78426,0.78443,0.78425,0.78425,12800000.0
2009-11-19 03:00:00,0.784,0.78404,0.78382,0.78404,16000000.0
2009-11-19 03:01:00,0.78409,0.78409,0.78399,0.78401,11200000.0
2009-11-19 03:02:00,0.78397,0.78397,0.78384,0.78395,8000000.0
2009-11-19 03:03:00,0.78408,0.78416,0.78404,0.78404,11200000.0
2009-11-19 03:04:00,0.7841,0.78414,0.78406,0.78406,11200000.0
2009-11-19 03:05:00,0.784,0.784,0.78388,0.78391,11200000.0
2009-11-19 03:06:00,0.78406,0.78406,0.78384,0.78384,9600000.0
2009-11-19 03:07:00,0.78377,0.78381,0.78371,0.78371,11200000.0
2009-11-19 03:08:00,0.78376,0.78398,0.78373,0.78398,11200000.0
2009-11-19 03:09:00,0.78367,0.78387,0.78349,0.78374,17600000.0
2009-11-19 03:10:00,0.78386,0.78389,0.78381,0.78381,12800000.0
2009-11-19 03:11:00,0.78377,0.78379,0.78371,0.78379,11200000.0
2009-11-19 03:12:00,0.78383,0.78388,0.78383,0.78384,11200000.0
2009-11-19 03:13:00,0.78384,0.78384,0.78367,0.78367,12800000.0
2009-11-19 03:14:00,0.78355,0.78366,0.78353,0.78356,8000000.0
2009-11-19 03:15:00,0.7837,0.78383,0.78336,0.78364,11200000.0
2009-11-19 03:16:00,0.78378,0.78378,0.78345,0.78345,12800000.0
2009-11-19 03:17:00,0.78342,0.78342,0.78243,0.78243,11200000.0
2009-11-19 03:18:00,0.78315,0.78346,0.78308,0.78337,11200000.0
2009-11-19 03:19:00,0.78357,0.78357,0.78316,0.78316,14400000.0
2009-11-19 03:20:00,0.78354,0.78365,0.78354,0.78365,8000000.0
2009-11-19 03:21:00,0.78353,0.78354,0.78347,0.78354,8000000.0
2009-11-19 03:22:00,0.78364,0.78371,0.78364,0.78368,11200000.0
2009-11-19 03:23:00,0.78359,0.7836,0.78349,0.78349,11200000.0
2009-11-19 03:24:00,0.78368,0.7837,0.78361,0.78361,8000000.0
2009-11-19 03:25:00,0.78338,0.78367,0.78335,0.7835,20800000.0
2009-11-19 03:26:00,0.78349,0.78365,0.78342,0.78357,11200000.0
2009-11-19 03:27:00,0.78359,0.78365,0.78359,0.78362,8000000.0
2009-11-19 03:28:00,0.78369,0.78371,0.7835,0.78371,12800000.0
2009-11-19 03:29:00,0.78369,0.78369,0.78351,0.78352,11200000.0
2009-11-19 03:30:00,0.78366,0.78371,0.78364,0.78364,8000000.0
2009-11-19 03:31:00,0.7838,0.78405,0.7838,0.78405,12800000.0
2009-11-19 03:32:00,0.78389,0.78393,0.78383,0.78383,12800000.0
2009-11-19 03:33:00,0.78371,0.78386,0.78371,0.78372,17600000.0
2009-11-19 03:34:00,0.78379,0.78379,0.78367,0.78368,11200000.0
2009-11-19 03:35:00,0.78354,0.78367,0.7835,0.78353,12800000.0
2009-11-19 03:36:00,0.78349,0.78355,0.78337,0.78355,11600000.0
2009-11-19 03:37:00,0.78348,0.78363,0.78348,0.78354,9600000.0
2009-11-19 03:38:00,0.78357,0.78357,0.78348,0.78348,8000000.0
2009-11-19 03:39:00,0.78358,0.78368,0.78358,0.7836,4800000.0
2009-11-19 03:40:00,0.78369,0.78377,0.78359,0.78364,14400000.0
2009-11-19 03:41:00,0.78363,0.78371,0.78363,0.78364,11200000.0
2009-11-19 03:42:00,0.78353,0.78353,0.78331,0.78345,11200000.0
2009-11-19 03:43:00,0.78327,0.78342,0.78311,0.78342,12800000.0
2009-11-19 03:44:00,0.78335,0.78339,0.78331,0.78339,16000000.0
2009-11-19 03:45:00,0.78325,0.78352,0.78325,0.78335,12800000.0
2009-11-19 03:46:00,0.78348,0.78357,0.78348,0.78357,9600000.0
2009-11-19 03:47:00,0.78365,0.78397,0.78359,0.78397,11200000.0
2009-11-19 03:48:00,0.78368,0.78373,0.78355,0.78364,16000000.0
2009-11-19 03:49:00,0.78377,0.78377,0.78343,0.78343,40000000.0
2009-11-19 03:50:00,0.78354,0.7837,0.78347,0.7837,9600000.0
2009-11-19 03:51:00,0.78315,0.78352,0.78315,0.7834,12800000.0
2009-11-19 03:52:00,0.78364,0.78381,0.78352,0.78381,11200000.0
2009-11-19 03:53:00,0.78366,0.78366,0.7835,0.78353,11200000.0
2009-11-19 03:54:00,0.78353,0.78355,0.78337,0.78355,14400000.0
2009-11-19 03:55:00,0.78363,0.78366,0.7834,0.78366,16000000.0
2009-11-19 03:56:00,0.78358,0.7839,0.78354,0.78374,14400000.0
2009-11-19 03:57:00,0.78354,0.78383,0.78354,0.78377,9600000.0
2009-11-19 03:58:00,0.78384,0.78388,0.78382,0.78383,12200000.0
2009-11-19 03:59:00,0.78391,0.78391,0.78371,0.78371,9600000.0
2009-11-19 04:00:00,0.78347,0.78357,0.78333,0.78335,32000000.0
2009-11-19 04:01:00,0.78329,0.78339,0.78329,0.78339,17600000.0
2009-11-19 04:02:00,0.78336,0.78341,0.78319,0.78336,17600000.0
2009-11-19 04:03:00,0.78335,0.78349,0.78333,0.78343,20800000.0
2009-11-19 04:04:00,0.78345,0.78362,0.78342,0.78362,16000000.0
2009-11-19 04:05:00,0.78336,0.78344,0.78333,0.78333,25000000.0
2009-11-19 04:06:00,0.78347,0.78347,0.78308,0.78341,17600000.0
2009-11-19 04:07:00,0.78339,0.78349,0.78335,0.78343,9600000.0
2009-11-19 04:08:00,0.78352,0.78355,0.78318,0.7832,11200000.0
2009-11-19 04:09:00,0.78321,0.78321,0.78301,0.78309,11200000.0
2009-11-19 04:10:00,0.78285,0.7832,0.78285,0.7832,17600000.0
2009-11-19 04:11:00,0.78326,0.78331,0.78315,0.78323,12800000.0
2009-11-19 04:12:00,0.78314,0.78319,0.78303,0.78314,12800000.0
2009-11-19 04:13:00,0.78319,0.7833,0.78311,0.7833,12200000.0
2009-11-19 04:14:00,0.78313,0.7832,0.7831,0.7832,8000000.0
2009-11-19 04:15:00,0.78327,0.78339,0.78323,0.78339,12800000.0
2009-11-19 04:16:00,0.78324,0.78324,0.78317,0.78319,17600000.0
2009-11-19 04:17:00,0.78317,0.78319,0.78312,0.78313,12800000.0
2009-11-19 04:18:00,0.78305,0.78313,0.78305,0.78313,8000000.0
2009-11-19 04:19:00,0.78306,0.78306,0.78283,0.78292,25600000.0
2009-11-19 04:20:00,0.78289,0.78304,0.78287,0.78304,13200000.0
2009-11-19 04:21:00,0.78313,0.78313,0.78285,0.78285,11200000.0
2009-11-19 04:22:00,0.78291,0.78294,0.78281,0.78284,11200000.0
2009-11-19 04:23:00,0.78262,0.78263,0.78252,0.7826,11200000.0
2009-11-19 04:24:00,0.78246,0.78246,0.78236,0.78236,11200000.0
2009-11-19 04:25:00,0.78238,0.78246,0.78238,0.78242,20800000.0
2009-11-19 04:26:00,0.78239,0.78244,0.78232,0.78232,11200000.0
2009-11-19 04:27:00,0.78239,0.78244,0.7823,0.7824,12800000.0
2009-11-19 04:28:00,0.78201,0.78201,0.78152,0.78152,16000000.0
2009-11-19 04:29:00,0.78132,0.78133,0.78117,0.78132,36800000.0
2009-11-19 04:30:00,0.78141,0.78156,0.78141,0.78156,20800000.0
2009-11-19 04:31:00,0.78146,0.78146,0.78106,0.78106,11200000.0
2009-11-19 04:32:00,0.781,0.78109,0.78098,0.78109,12800000.0
2009-11-19 04:33:00,0.78113,0.7814,0.78113,0.78131,14400000.0
2009-11-19 04:34:00,0.78138,0.78152,0.78137,0.78152,25600000.0
2009-11-19 04:35:00,0.78172,0.78178,0.78163,0.78163,11200000.0
2009-11-19 04:36:00,0.78162,0.78173,0.78162,0.78173,11200000.0
2009-11-19 04:37:00,0.78181,0.78189,0.78176,0.78176,12800000.0
2009-11-19 04:38:00,0.78186,0.78197,0.78178,0.78188,12800000.0
2009-11-19 04:39:00,0.78182,0.78188,0.78175,0.78175,12800000.0
2009-11-19 04:40:00,0.78182,0.78203,0.78182,0.78203,11200000.0
2009-11-19 04:41:00,0.7819,0.78212,0.7819,0.78204,12800000.0
2009-11-19 04:42:00,0.78179,0.78188,0.78177,0.78183,11200000.0
2009-11-19 04:43:00,0.78197,0.78208,0.78194,0.78204,12800000.0
2009-11-19 04:44:00,0.78226,0.78231,0.7822,0.78231,11200000.0
2009-11-19 04:45:00,0.78211,0.78211,0.78189,0.78194,12800000.0
2009-11-19 04:46:00,0.78195,0.78197,0.78185,0.78186,16000000.0
2009-11-19 04:47:00,0.78188,0.78195,0.78183,0.78183,12800000.0
2009-11-19 04:48:00,0.78191,0.782,0.78191,0.78194,14400000.0
2009-11-19 04:49:00,0.78196,0.78196,0.78178,0.78182,13200000.0
2009-11-19 04:50:00,0.78135,0.78145,0.78108,0.78122,13200000.0
2009-11-19 04:51:00,0.78118,0.78126,0.78118,0.78126,9600000.0
2009-11-19 04:52:00,0.78134,0.78151,0.78132,0.78151,12800000.0
2009-11-19 04:53:00,0.7815,0.7815,0.78137,0.78137,16000000.0
2009-11-19 04:54:00,0.78133,0.78143,0.78133,0.78141,9600000.0
2009-11-19 04:55:00,0.78134,0.78134,0.78125,0.78125,9000000.0
2009-11-19 04:56:00,0.78139,0.78141,0.78136,0.78136,38400000.0
2009-11-19 04:57:00,0.78089,0.78122,0.78089,0.78122,9600000.0
2009-11-19 04:58:00,0.78138,0.78145,0.7813,0.78132,17600000.0
2009-11-19 04:59:00,0.78139,0.78156,0.78139,0.78156,12800000.0
2009-11-19 05:00:00,0.78154,0.78167,0.78154,0.78167,9600000.0
2009-11-19 05:01:00,0.78158,0.78168,0.78158,0.78164,8000000.0
2009-11-19 05:02:00,0.78144,0.78177,0.78144,0.78161,11200000.0
2009-11-19 05:03:00,0.78156,0.78165,0.78156,0.78161,8000000.0
2009-11-19 05:04:00,0.78166,0.78168,0.78149,0.78149,14400000.0
2009-11-19 05:05:00,0.78171,0.78171,0.78165,0.78166,16000000.0
2009-11-19 05:06:00,0.7815,0.78154,0.7815,0.78152,11200000.0
2009-11-19 05:07:00,0.78146,0.78146,0.78125,0.78125,12800000.0
2009-11-19 05:08:00,0.78108,0.78134,0.78099,0.78134,14400000.0
2009-11-19 05:09:00,0.78138,0.78146,0.78125,0.78125,12800000.0
2009-11-19 05:10:00,0.78122,0.78129,0.78122,0.78124,13200000.0
2009-11-19 05:11:00,0.78119,0.7813,0.78115,0.78121,12800000.0
2009-11-19 05:12:00,0.78123,0.78123,0.78107,0.78107,12800000.0
2009-11-19 05:13:00,0.78111,0.78111,0.78086,0.78086,12800000.0
2009-11-19 05:14:00,0.78086,0.78104,0.78086,0.78104,12800000.0
2009-11-19 05:15:00,0.78109,0.78109,0.78094,0.78094,11200000.0
2009-11-19 05:16:00,0.78093,0.78093,0.78084,0.78084,14400000.0
2009-11-19 05:17:00,0.78075,0.78085,0.78075,0.78085,11600000.0
2009-11-19 05:18:00,0.78095,0.78095,0.78074,0.78083,11200000.0
2009-11-19 05:19:00,0.78087,0.78095,0.78087,0.78095,11200000.0
2009-11-19 05:20:00,0.78101,0.7811,0.78101,0.7811,25600000.0
2009-11-19 05:21:00,0.78107,0.78121,0.78107,0.78121,51200000.0
2009-11-19 05:22:00,0.78108,0.78108,0.7809,0.78103,33600000.0
2009-11-19 05:23:00,0.78094,0.78096,0.7808,0.78096,40000000.0
2009-11-19 05:24:00,0.78119,0.78134,0.78119,0.78127,14400000.0
2009-11-19 05:25:00,0.7812,0.78125,0.78109,0.78123,25600000.0
2009-11-19 05:26:00,0.78125,0.78125,0.78112,0.78125,32000000.0
2009-11-19 05:27:00,0.7813,0.78143,0.78123,0.78123,14400000.0
2009-11-19 05:28:00,0.78105,0.78113,0.78085,0.78085,20800000.0
2009-11-19 05:29:00,0.78116,0.78122,0.78116,0.78121,17600000.0
2009-11-19 05:30:00,0.78124,0.78139,0.7812,0.7812,12800000.0
2009-11-19 05:31:00,0.78127,0.78138,0.78121,0.7813,16000000.0
2009-11-19 05:32:00,0.78118,0.78118,0.78115,0.78118,12200000.0
2009-11-19 05:33:00,0.78074,0.78102,0.78074,0.78085,12800000.0
2009-11-19 05:34:00,0.78107,0.78121,0.78107,0.78121,21800000.0
2009-11-19 05:35:00,0.78127,0.78138,0.78127,0.78134,12800000.0
2009-11-19 05:36:00,0.78122,0.78122,0.78115,0.78115,16000000.0
2009-11-19 05:37:00,0.78116,0.78122,0.78116,0.78122,11200000.0
2009-11-19 05:38:00,0.78122,0.78122,0.78103,0.78103,17600000.0
2009-11-19 05:39:00,0.78107,0.78107,0.78091,0.78092,11200000.0
2009-11-19 05:40:00,0.78077,0.78091,0.78077,0.78082,14400000.0
2009-11-19 05:41:00,0.78082,0.78085,0.7808,0.78082,11200000.0
2009-11-19 05:42:00,0.78078,0.78088,0.78077,0.78085,17600000.0
2009-11-19 05:43:00,0.78084,0.78096,0.78068,0.78088,12800000.0
2009-11-19 05:44:00,0.78091,0.78092,0.78079,0.78092,8000000.0
2009-11-19 05:45:00,0.78105,0.78105,0.78101,0.78103,8000000.0
2009-11-19 05:46:00,0.781,0.781,0.78091,0.78091,12800000.0
2009-11-19 05:47:00,0.78088,0.78093,0.78087,0.78093,14400000.0
2009-11-19 05:48:00,0.78093,0.78095,0.78086,0.78088,13200000.0
2009-11-19 05:49:00,0.78087,0.78087,0.77974,0.78071,17600000.0
2009-11-19 05:50:00,0.78075,0.78091,0.78075,0.78083,18000000.0
2009-11-19 05:51:00,0.78085,0.78085,0.78076,0.78078,25600000.0
2009-11-19 05:52:00,0.78067,0.78069,0.78053,0.78053,17600000.0
2009-11-19 05:53:00,0.78052,0.78061,0.78052,0.78061,8000000.0
2009-11-19 05:54:00,0.78067,0.78072,0.78064,0.78064,20800000.0
2009-11-19 05:55:00,0.78062,0.78076,0.78062,0.78065,12800000.0
2009-11-19 05:56:00,0.78078,0.78089,0.78078,0.78083,19200000.0
2009-11-19 05:57:00,0.78081,0.78081,0.78076,0.78081,12800000.0
2009-11-19 05:58:00,0.7808,0.78084,0.78073,0.7808,22400000.0
2009-11-19 05:59:00,0.78079,0.78079,0.78068,0.7807,12800000.0
2009-11-19 06:00:00,0.78059,0.78071,0.78055,0.78071,35200000.0
2009-11-19 06:01:00,0.78075,0.78081,0.78071,0.78079,28800000.0
2009-11-19 06:02:00,0.78087,0.78102,0.78082,0.78102,11600000.0
2009-11-19 06:03:00,0.78097,0.78099,0.78089,0.78089,12800000.0
2009-11-19 06:04:00,0.7808,0.7808,0.78068,0.78075,10000000.0
2009-11-19 06:05:00,0.78074,0.78081,0.78061,0.78081,9600000.0
2009-11-19 06:06:00,0.78086,0.78086,0.78067,0.78079,12800000.0
2009-11-19 06:07:00,0.78092,0.78099,0.78087,0.78095,11200000.0
2009-11-19 06:08:00,0.78071,0.78078,0.78066,0.78077,17600000.0
2009-11-19 06:09:00,0.78083,0.78085,0.78076,0.78076,11200000.0
2009-11-19 06:10:00,0.78085,0.78087,0.78083,0.78083,8000000.0
2009-11-19 06:11:00,0.78092,0.78103,0.78079,0.78094,9600000.0
2009-11-19 06:12:00,0.78039,0.78085,0.78039,0.78081,14400000.0
2009-11-19 06:13:00,0.78092,0.78092,0.78066,0.78066,11200000.0
2009-11-19 06:14:00,0.78048,0.78069,0.78048,0.78066,9600000.0
2009-11-19 06:15:00,0.78063,0.78063,0.78057,0.78062,12800000.0
2009-11-19 06:16:00,0.7805,0.7805,0.78036,0.78037,17600000.0
2009-11-19 06:17:00,0.7802,0.78031,0.7802,0.78031,11200000.0
2009-11-19 06:18:00,0.78038,0.78047,0.78034,0.78034,12800000.0
2009-11-19 06:19:00,0.78032,0.78037,0.78029,0.78036,20800000.0
2009-11-19 06:20:00,0.78035,0.78035,0.78025,0.78025,22400000.0
2009-11-19 06:21:00,0.78029,0.78038,0.78019,0.78019,17600000.0
2009-11-19 06:22:00,0.7802,0.78031,0.78015,0.78031,16000000.0
2009-11-19 06:23:00,0.78028,0.78028,0.77987,0.77987,20800000.0
2009-11-19 06:24:00,0.7795,0.7795,0.77913,0.77947,20800000.0
2009-11-19 06:25:00,0.77966,0.78007,0.77947,0.78007,12800000.0
2009-11-19 06:26:00,0.78013,0.78013,0.77989,0.77996,27200000.0
2009-11-19 06:27:00,0.77994,0.77994,0.77984,0.77988,17600000.0
2009-11-19 06:28:00,0.77993,0.78005,0.77993,0.77999,11200000.0
2009-11-19 06:29:00,0.77998,0.77998,0.77988,0.77988,8000000.0
2009-11-19 06:30:00,0.77982,0.77982,0.77939,0.77982,17600000.0
2009-11-19 06:31:00,0.77994,0.77994,0.77986,0.77992,14400000.0
2009-11-19 06:32:00,0.77994,0.77994,0.77979,0.77989,12200000.0
2009-11-19 06:33:00,0.78002,0.78011,0.77999,0.78004,17600000.0
2009-11-19 06:34:00,0.78,0.78007,0.78,0.78007,8000000.0
2009-11-19 06:35:00,0.78027,0.78039,0.78027,0.78039,11200000.0
2009-11-19 06:36:00,0.78053,0.78066,0.78043,0.78047,17600000.0
2009-11-19 06:37:00,0.7803,0.7803,0.78024,0.78024,9600000.0
2009-11-19 06:38:00,0.78003,0.78003,0.77987,0.77987,8000000.0
2009-11-19 06:39:00,0.77965,0.78007,0.77965,0.78007,11200000.0
2009-11-19 06:40:00,0.78029,0.78049,0.78028,0.78043,11600000.0
2009-11-19 06:41:00,0.7805,0.78052,0.78037,0.78037,9600000.0
2009-11-19 06:42:00,0.78032,0.7804,0.77932,0.78036,9600000.0
2009-11-19 06:43:00,0.78035,0.78043,0.78034,0.78035,17000000.0
2009-11-19 06:44:00,0.7805,0.78055,0.78048,0.78055,11200000.0
2009-11-19 06:45:00,0.78046,0.78051,0.78042,0.78051,9600000.0
2009-11-19 06:46:00,0.78051,0.78051,0.78009,0.78009,12800000.0
2009-11-19 06:47:00,0.77998,0.77998,0.7797,0.77971,12800000.0
2009-11-19 06:48:00,0.77969,0.77973,0.77959,0.77971,17600000.0
2009-11-19 06:49:00,0.77969,0.77969,0.77958,0.77959,8000000.0
2009-11-19 06:50:00,0.77949,0.77954,0.77942,0.77943,12800000.0
2009-11-19 06:51:00,0.77968,0.77968,0.7796,0.77968,12800000.0
2009-11-19 06:52:00,0.77966,0.77966,0.77945,0.77945,11200000.0
2009-11-19 06:53:00,0.77946,0.77962,0.77946,0.77962,13200000.0
2009-11-19 06:54:00,0.77967,0.77982,0.77967,0.77982,16000000.0
2009-11-19 06:55:00,0.77964,0.77964,0.77945,0.77945,8000000.0
2009-11-19 06:56:00,0.77985,0.77985,0.77974,0.77977,16000000.0
2009-11-19 06:57:00,0.77981,0.77982,0.77971,0.77982,22400000.0
2009-11-19 06:58:00,0.77986,0.77997,0.77983,0.77997,22400000.0
2009-11-19 06:59:00,0.77994,0.77994,0.77966,0.77966,8000000.0
2009-11-19 07:00:00,0.77965,0.77965,0.77954,0.77958,14400000.0
2009-11-19 07:01:00,0.77957,0.77957,0.77947,0.77954,12800000.0
2009-11-19 07:02:00,0.77956,0.77962,0.77956,0.77962,24000000.0
2009-11-19 07:03:00,0.77954,0.77969,0.77953,0.77969,9600000.0
2009-11-19 07:04:00,0.77956,0.77962,0.7795,0.7795,11200000.0
2009-11-19 07:05:00,0.77949,0.77949,0.77943,0.77948,16400000.0
2009-11-19 07:06:00,0.77952,0.7796,0.7795,0.7796,12800000.0
2009-11-19 07:07:00,0.77953,0.77959,0.77951,0.77959,16000000.0
2009-11-19 07:08:00,0.77965,0.77977,0.77965,0.77977,14400000.0
2009-11-19 07:09:00,0.77981,0.77988,0.77978,0.77988,8000000.0
2009-11-19 07:10:00,0.77999,0.77999,0.77993,0.77994,8000000.0
2009-11-19 07:11:00,0.77992,0.78004,0.77992,0.78001,14400000.0
2009-11-19 07:12:00,0.78005,0.78012,0.77997,0.77997,14400000.0
2009-11-19 07:13:00,0.77986,0.77988,0.77981,0.77985,12800000.0
2009-11-19 07:14:00,0.77977,0.77985,0.77976,0.77977,9600000.0
2009-11-19 07:15:00,0.77987,0.77987,0.77977,0.77977,8000000.0
2009-11-19 07:16:00,0.77988,0.77997,0.77988,0.77997,14400000.0
2009-11-19 07:17:00,0.7798,0.77981,0.7797,0.7797,14400000.0
2009-11-19 07:18:00,0.77999,0.77999,0.77992,0.77998,12800000.0
2009-11-19 07:19:00,0.77974,0.77977,0.77964,0.77977,8000000.0
2009-11-19 07:20:00,0.77992,0.77996,0.77986,0.77996,19200000.0
2009-11-19 07:21:00,0.77994,0.77994,0.77986,0.77986,17600000.0
2009-11-19 07:22:00,0.77991,0.77997,0.7799,0.77993,32400000.0
2009-11-19 07:23:00,0.77996,0.78001,0.77988,0.77988,14800000.0
2009-11-19 07:24:00,0.77995,0.78003,0.77994,0.77994,24000000.0
2009-11-19 07:25:00,0.77996,0.78001,0.77996,0.77998,32000000.0
2009-11-19 07:26:00,0.7798,0.7798,0.77945,0.77945,20800000.0
2009-11-19 07:27:00,0.77993,0.77997,0.77988,0.77997,12800000.0
2009-11-19 07:28:00,0.77996,0.77996,0.77984,0.77984,12800000.0
2009-11-19 07:29:00,0.77981,0.77995,0.77979,0.77995,41600000.0
2009-11-19 07:30:00,0.77993,0.78001,0.77992,0.77994,17600000.0
2009-11-19 07:31:00,0.77973,0.7798,0.77973,0.77979,17600000.0
2009-11-19 07:32:00,0.77961,0.77961,0.77943,0.7795,11200000.0
2009-11-19 07:33:00,0.77982,0.77989,0.77982,0.77985,19200000.0
2009-11-19 07:34:00,0.77994,0.77999,0.7799,0.77997,16000000.0
2009-11-19 07:35:00,0.77983,0.77987,0.77978,0.77978,16000000.0
2009-11-19 07:36:00,0.77965,0.77971,0.77965,0.77968,11200000.0
2009-11-19 07:37:00,0.77965,0.77972,0.77963,0.77963,17600000.0
2009-11-19 07:38:00,0.77958,0.77964,0.77958,0.77964,12800000.0
2009-11-19 07:39:00,0.7793,0.77954,0.7793,0.77947,21200000.0
2009-11-19 07:40:00,0.77956,0.77966,0.77938,0.77938,25600000.0
2009-11-19 07:41:00,0.77971,0.77971,0.77963,0.77966,19200000.0
2009-11-19 07:42:00,0.7796,0.77963,0.77953,0.77958,20800000.0
2009-11-19 07:43:00,0.77942,0.77942,0.77914,0.77914,12800000.0
2009-11-19 07:44:00,0.77936,0.77939,0.77927,0.77939,8000000.0
2009-11-19 07:45:00,0.77953,0.77953,0.77941,0.77946,9600000.0
2009-11-19 07:46:00,0.77949,0.77959,0.77948,0.77959,20800000.0
2009-11-19 07:47:00,0.77954,0.77954,0.77941,0.77946,19200000.0
2009-11-19 07:48:00,0.77938,0.77939,0.77932,0.77938,20800000.0
2009-11-19 07:49:00,0.77959,0.77974,0.77959,0.7797,16000000.0
2009-11-19 07:50:00,0.77972,0.77972,0.77962,0.77962,19200000.0
2009-11-19 07:51:00,0.7798,0.77987,0.7798,0.77987,11200000.0
2009-11-19 07:52:00,0.77975,0.77983,0.77968,0.7798,24400000.0
2009-11-19 07:53:00,0.77972,0.77972,0.77963,0.77969,9600000.0
2009-11-19 07:54:00,0.7795,0.77962,0.77935,0.77938,24000000.0
2009-11-19 07:55:00,0.77969,0.77969,0.77956,0.77963,27200000.0
2009-11-19 07:56:00,0.77963,0.77963,0.77949,0.77952,12800000.0
2009-11-19 07:57:00,0.77956,0.77957,0.77952,0.77954,17600000.0
2009-11-19 07:58:00,0.77964,0.77977,0.77964,0.77976,12800000.0
2009-11-19 07:59:00,0.77978,0.77978,0.77968,0.77968,14400000.0
2009-11-19 08:00:00,0.77958,0.77968,0.77958,0.77968,11200000.0
2009-11-19 08:01:00,0.77968,0.77969,0.7796,0.7796,19200000.0
2009-11-19 08:02:00,0.77971,0.77978,0.77971,0.77978,11200000.0
2009-11-19 08:03:00,0.77978,0.77978,0.77967,0.77978,12800000.0
2009-11-19 08:04:00,0.77967,0.7797,0.77956,0.77963,48000000.0
2009-11-19 08:05:00,0.77959,0.77964,0.77952,0.77961,11200000.0
2009-11-19 08:06:00,0.77977,0.7799,0.77977,0.7799,32000000.0
2009-11-19 08:07:00,0.78002,0.78022,0.78002,0.78022,22400000.0
2009-11-19 08:08:00,0.78038,0.78044,0.78038,0.78044,19200000.0
2009-11-19 08:09:00,0.78054,0.78054,0.78039,0.78039,20800000.0
2009-11-19 08:10:00,0.78034,0.78041,0.78033,0.78033,28800000.0
2009-11-19 08:11:00,0.78018,0.78018,0.77999,0.78016,19200000.0
2009-11-19 08:12:00,0.77968,0.78017,0.77968,0.78017,12800000.0
2009-11-19 08:13:00,0.7802,0.78029,0.78015,0.78015,16000000.0
2009-11-19 08:14:00,0.78015,0.78033,0.78015,0.78033,25600000.0
2009-11-19 08:15:00,0.78038,0.78038,0.78021,0.78032,30800000.0
2009-11-19 08:16:00,0.78031,0.78037,0.78031,0.78034,19200000.0
2009-11-19 08:17:00,0.78031,0.78032,0.78021,0.78028,22400000.0
2009-11-19 08:18:00,0.77978,0.78018,0.77978,0.78004,17600000.0
2009-11-19 08:19:00,0.78028,0.78039,0.78028,0.78031,28800000.0
2009-11-19 08:20:00,0.78038,0.78047,0.78035,0.78047,14400000.0
2009-11-19 08:21:00,0.7805,0.7805,0.78039,0.78041,13800000.0
2009-11-19 08:22:00,0.78034,0.78038,0.78027,0.78035,41600000.0
2009-11-19 08:23:00,0.78035,0.78043,0.78034,0.78034,38400000.0
2009-11-19 08:24:00,0.78044,0.78044,0.78033,0.78036,24400000.0
2009-11-19 08:25:00,0.78036,0.78036,0.78017,0.78035,40400000.0
2009-11-19 08:26:00,0.78034,0.78034,0.78024,0.78032,24000000.0
2009-11-19 08:27:00,0.78036,0.78036,0.78026,0.78026,16000000.0
2009-11-19 08:28:00,0.78018,0.7803,0.78013,0.78013,41600000.0
2009-11-19 08:29:00,0.78013,0.78018,0.78005,0.78006,49600000.0
2009-11-19 08:30:00,0.77986,0.77986,0.77954,0.77963,35200000.0
2009-11-19 08:31:00,0.77951,0.77958,0.77947,0.77958,48000000.0
2009-11-19 08:32:00,0.77952,0.77952,0.77912,0.77912,56400000.0
2009-11-19 08:33:00,0.77944,0.77953,0.77933,0.77947,57600000.0
2009-11-19 08:34:00,0.77959,0.77959,0.77947,0.7795,48000000.0
2009-11-19 08:35:00,0.77961,0.77972,0.77959,0.77962,49600000.0
2009-11-19 08:36:00,0.77966,0.77967,0.7796,0.77964,29800000.0
2009-11-19 08:37:00,0.77967,0.77972,0.77961,0.7797,28800000.0
2009-11-19 08:38:00,0.7797,0.77973,0.77964,0.77966,22400000.0
2009-11-19 08:39:00,0.77964,0.77973,0.77964,0.77967,24000000.0
2009-11-19 08:40:00,0.7796,0.7796,0.77947,0.77947,17600000.0
2009-11-19 08:41:00,0.77963,0.77969,0.7796,0.7796,27200000.0
2009-11-19 08:42:00,0.77976,0.7798,0.77976,0.7798,9000000.0
2009-11-19 08:43:00,0.77987,0.78,0.77979,0.78,14400000.0
2009-11-19 08:44:00,0.78014,0.78016,0.78009,0.78012,25600000.0
2009-11-19 08:45:00,0.7801,0.7801,0.7799,0.7799,48000000.0
2009-11-19 08:46:00,0.77986,0.78008,0.77986,0.78007,24000000.0
2009-11-19 08:47:00,0.78014,0.78022,0.78014,0.78022,36600000.0
2009-11-19 08:48:00,0.78019,0.78019,0.77995,0.78001,49600000.0
2009-11-19 08:49:00,0.78006,0.78012,0.78001,0.78001,20800000.0
2009-11-19 08:50:00,0.77998,0.78009,0.77991,0.77991,51200000.0
2009-11-19 08:51:00,0.77974,0.77974,0.77964,0.77964,20800000.0
2009-11-19 08:52:00,0.7797,0.77977,0.77962,0.77962,57600000.0
2009-11-19 08:53:00,0.7796,0.77964,0.77947,0.77947,54400000.0
2009-11-19 08:54:00,0.77944,0.77944,0.77939,0.77939,25600000.0
2009-11-19 08:55:00,0.77932,0.77932,0.77908,0.77908,35200000.0
2009-11-19 08:56:00,0.77907,0.77917,0.77906,0.77914,36800000.0
2009-11-19 08:57:00,0.77913,0.77918,0.77911,0.77917,25600000.0
2009-11-19 08:58:00,0.77912,0.77913,0.77899,0.77907,32000000.0
2009-11-19 08:59:00,0.77903,0.77916,0.77903,0.77911,27200000.0
2009-11-19 09:00:00,0.7791,0.77918,0.77909,0.77911,32000000.0
2009-11-19 09:01:00,0.7791,0.77914,0.77898,0.77913,38400000.0
2009-11-19 09:02:00,0.77923,0.77925,0.77913,0.77924,20800000.0
2009-11-19 09:03:00,0.77918,0.77925,0.77911,0.77921,26000000.0
2009-11-19 09:04:00,0.77898,0.77909,0.77896,0.77897,28800000.0
2009-11-19 09:05:00,0.77896,0.77907,0.77896,0.779,32000000.0
2009-11-19 09:06:00,0.77902,0.77923,0.77902,0.77918,38400000.0
2009-11-19 09:07:00,0.77913,0.77939,0.77913,0.77926,43200000.0
2009-11-19 09:08:00,0.7794,0.77943,0.77937,0.77938,28800000.0
2009-11-19 09:09:00,0.77937,0.77937,0.7793,0.77932,25600000.0
2009-11-19 09:10:00,0.7792,0.7792,0.77903,0.77915,43200000.0
2009-11-19 09:11:00,0.77911,0.77922,0.77909,0.77922,17600000.0
2009-11-19 09:12:00,0.77932,0.77941,0.7793,0.77937,67200000.0
2009-11-19 09:13:00,0.77937,0.77952,0.77937,0.77939,65000000.0
2009-11-19 09:14:00,0.77915,0.77921,0.77894,0.77921,40000000.0
2009-11-19 09:15:00,0.77929,0.77944,0.77929,0.77944,22400000.0
2009-11-19 09:16:00,0.77933,0.7794,0.77923,0.77929,20800000.0
2009-11-19 09:17:00,0.77927,0.77934,0.77917,0.77917,50600000.0
2009-11-19 09:18:00,0.77906,0.77914,0.77897,0.77901,41600000.0
2009-11-19 09:19:00,0.77881,0.77881,0.7782,0.7782,46400000.0
2009-11-19 09:20:00,0.77831,0.77838,0.77829,0.77833,32000000.0
2009-11-19 09:21:00,0.77832,0.77837,0.77826,0.77833,35200000.0
2009-11-19 09:22:00,0.77829,0.77829,0.77805,0.77815,60800000.0
2009-11-19 09:23:00,0.77804,0.77812,0.7779,0.77805,52800000.0
2009-11-19 09:24:00,0.77809,0.77814,0.77784,0.77786,36800000.0
2009-11-19 09:25:00,0.77778,0.77779,0.77775,0.77775,20200000.0
2009-11-19 09:26:00,0.77785,0.77791,0.77785,0.77791,32000000.0
2009-11-19 09:27:00,0.77745,0.77787,0.77745,0.77771,59200000.0
2009-11-19 09:28:00,0.77794,0.77808,0.77793,0.778,65400000.0
2009-11-19 09:29:00,0.77806,0.77822,0.77804,0.77822,44800000.0
2009-11-19 09:30:00,0.77818,0.77822,0.77813,0.77815,27200000.0
2009-11-19 09:31:00,0.77799,0.77799,0.77774,0.77774,36800000.0
2009-11-19 09:32:00,0.77785,0.77788,0.77782,0.77788,44800000.0
2009-11-19 09:33:00,0.77777,0.77778,0.77771,0.77776,28800000.0
2009-11-19 09:34:00,0.77777,0.77779,0.77768,0.77777,49600000.0
2009-11-19 09:35:00,0.77772,0.77783,0.77769,0.77769,70400000.0
2009-11-19 09:36:00,0.77783,0.77789,0.77774,0.77789,53800000.0
2009-11-19 09:37:00,0.77786,0.77786,0.77776,0.77779,48000000.0
2009-11-19 09:38:00,0.77777,0.77786,0.77777,0.77786,30400000.0
2009-11-19 09:39:00,0.77799,0.77803,0.77795,0.77803,79400000.0
2009-11-19 09:40:00,0.77807,0.77812,0.77802,0.77806,61800000.0
2009-11-19 09:41:00,0.77807,0.7781,0.77802,0.7781,51200000.0
2009-11-19 09:42:00,0.77769,0.77777,0.77759,0.77777,67200000.0
2009-11-19 09:43:00,0.77771,0.77775,0.77762,0.77772,86400000.0
2009-11-19 09:44:00,0.77769,0.77772,0.77765,0.7777,30400000.0
2009-11-19 09:45:00,0.77745,0.77772,0.7774,0.77765,28800000.0
2009-11-19 09:46:00,0.77783,0.77814,0.77783,0.77811,32000000.0
2009-11-19 09:47:00,0.77803,0.77803,0.77791,0.77797,42000000.0
2009-11-19 09:48:00,0.77789,0.77806,0.77789,0.77794,35200000.0
2009-11-19 09:49:00,0.77789,0.77789,0.77761,0.77775,57600000.0
2009-11-19 09:50:00,0.77774,0.77777,0.77751,0.7777,51200000.0
2009-11-19 09:51:00,0.77775,0.77775,0.77753,0.77753,105600000.0
2009-11-19 09:52:00,0.77753,0.77777,0.77748,0.77777,57000000.0
2009-11-19 09:53:00,0.77799,0.77827,0.77799,0.77827,58000000.0
2009-11-19 09:54:00,0.77835,0.77842,0.77835,0.7784,56000000.0
2009-11-19 09:55:00,0.77848,0.7786,0.77841,0.77845,36800000.0
2009-11-19 09:56:00,0.7784,0.7784,0.77804,0.77804,59200000.0
2009-11-19 09:57:00,0.77768,0.77825,0.77761,0.77825,48000000.0
2009-11-19 09:58:00,0.77829,0.77829,0.77785,0.77787,44800000.0
2009-11-19 09:59:00,0.77776,0.77776,0.77754,0.77758,64000000.0
2009-11-19 10:00:00,0.77753,0.77753,0.77736,0.77739,81600000.0
2009-11-19 10:01:00,0.7774,0.77787,0.7774,0.77787,72000000.0
2009-11-19 10:02:00,0.77798,0.77821,0.77798,0.77821,56000000.0
2009-11-19 10:03:00,0.77821,0.77821,0.77782,0.77782,40000000.0
2009-11-19 10:04:00,0.77779,0.77786,0.77774,0.77779,36800000.0
2009-11-19 10:05:00,0.77783,0.77783,0.77753,0.77753,52000000.0
2009-11-19 10:06:00,0.77756,0.77771,0.77756,0.77763,48000000.0
2009-11-19 10:07:00,0.77762,0.77795,0.77762,0.77791,48000000.0
2009-11-19 10:08:00,0.77813,0.77828,0.77799,0.77828,52800000.0
2009-11-19 10:09:00,0.7785,0.7785,0.77832,0.77833,80000000.0
2009-11-19 10:10:00,0.77822,0.77828,0.7781,0.77828,60200000.0
2009-11-19 10:11:00,0.77819,0.77821,0.77811,0.77814,59200000.0
2009-11-19 10:12:00,0.77816,0.77819,0.77808,0.77816,75200000.0
2009-11-19 10:13:00,0.77827,0.77844,0.77827,0.77837,57000000.0
2009-11-19 10:14:00,0.77843,0.77843,0.77822,0.77828,64000000.0
2009-11-19 10:15:00,0.77829,0.77829,0.77762,0.77762,22400000.0
2009-11-19 10:16:00,0.77757,0.77757,0.77748,0.77748,28800000.0
2009-11-19 10:17:00,0.77752,0.77759,0.7774,0.7774,48000000.0
2009-11-19 10:18:00,0.77764,0.77787,0.77764,0.77778,70800000.0
2009-11-19 10:19:00,0.77774,0.77811,0.77774,0.77811,64000000.0
2009-11-19 10:20:00,0.77811,0.77821,0.77811,0.77819,56000000.0
2009-11-19 10:21:00,0.77818,0.77823,0.77811,0.77822,55400000.0
2009-11-19 10:22:00,0.77805,0.77805,0.77776,0.77776,57600000.0
2009-11-19 10:23:00,0.77784,0.77792,0.77782,0.77783,74600000.0
2009-11-19 10:24:00,0.77785,0.77813,0.77785,0.77811,27200000.0
2009-11-19 10:25:00,0.77807,0.77813,0.77804,0.77811,62800000.0
2009-11-19 10:26:00,0.77807,0.77807,0.77789,0.77796,31400000.0
2009-11-19 10:27:00,0.77794,0.77797,0.7778,0.77797,54400000.0
2009-11-19 10:28:00,0.77801,0.77801,0.77774,0.77774,65600000.0
2009-11-19 10:29:00,0.77763,0.77771,0.77763,0.77771,61200000.0
2009-11-19 10:30:00,0.77752,0.77752,0.77727,0.77733,40000000.0
2009-11-19 10:31:00,0.77739,0.77739,0.77731,0.77735,35200000.0
2009-11-19 10:32:00,0.77729,0.77729,0.77719,0.77727,43200000.0
2009-11-19 10:33:00,0.77722,0.77735,0.77722,0.77735,22400000.0
2009-11-19 10:34:00,0.7774,0.77748,0.77733,0.77748,28800000.0
2009-11-19 10:35:00,0.77768,0.7778,0.77768,0.77777,24000000.0
2009-11-19 10:36:00,0.7777,0.7777,0.77748,0.77748,30400000.0
2009-11-19 10:37:00,0.77747,0.77757,0.77743,0.77743,17600000.0
2009-11-19 10:38:00,0.77711,0.77711,0.77695,0.77698,36800000.0
2009-11-19 10:39:00,0.77696,0.77721,0.77696,0.77711,24000000.0
2009-11-19 10:40:00,0.77714,0.77726,0.77713,0.77717,35200000.0
2009-11-19 10:41:00,0.77718,0.77718,0.77708,0.77713,35200000.0
2009-11-19 10:42:00,0.77706,0.77715,0.77702,0.77715,17600000.0
2009-11-19 10:43:00,0.77731,0.77731,0.77707,0.77712,48000000.0
2009-11-19 10:44:00,0.77711,0.77711,0.77701,0.77709,38400000.0
2009-11-19 10:45:00,0.77716,0.7773,0.77715,0.7773,40000000.0
2009-11-19 10:46:00,0.77753,0.77753,0.77738,0.7774,23400000.0
2009-11-19 10:47:00,0.77757,0.77757,0.77739,0.77743,49600000.0
2009-11-19 10:48:00,0.77727,0.77729,0.77717,0.7772,56000000.0
2009-11-19 10:49:00,0.77712,0.77721,0.77712,0.77716,54400000.0
2009-11-19 10:50:00,0.7771,0.77726,0.7771,0.77724,43200000.0
2009-11-19 10:51:00,0.77726,0.7773,0.77719,0.77725,54400000.0
2009-11-19 10:52:00,0.77717,0.77718,0.77712,0.77713,36800000.0
2009-11-19 10:53:00,0.7772,0.77723,0.77714,0.77719,67200000.0
2009-11-19 10:54:00,0.77708,0.77709,0.77683,0.77683,48000000.0
2009-11-19 10:55:00,0.77692,0.77704,0.77689,0.77704,46400000.0
2009-11-19 10:56:00,0.77702,0.77702,0.77686,0.77686,62400000.0
2009-11-19 10:57:00,0.77699,0.77701,0.77682,0.77685,43200000.0
2009-11-19 10:58:00,0.77689,0.77703,0.77689,0.77703,74600000.0
2009-11-19 10:59:00,0.77719,0.77722,0.77713,0.77715,76800000.0
2009-11-19 11:00:00,0.77714,0.77715,0.7771,0.77715,81600000.0
2009-11-19 11:01:00,0.77723,0.77723,0.77699,0.77699,56000000.0
2009-11-19 11:02:00,0.77696,0.77725,0.77696,0.77725,40000000.0
2009-11-19 11:03:00,0.77721,0.77725,0.77719,0.77719,38400000.0
2009-11-19 11:04:00,0.77714,0.77731,0.77714,0.77731,59200000.0
2009-11-19 11:05:00,0.77742,0.77748,0.77742,0.77748,14400000.0
2009-11-19 11:06:00,0.77746,0.77746,0.77736,0.77736,20800000.0
2009-11-19 11:07:00,0.77713,0.77713,0.7767,0.7767,38400000.0
2009-11-19 11:08:00,0.77658,0.77672,0.77658,0.77672,30400000.0
2009-11-19 11:09:00,0.77675,0.7768,0.77664,0.7768,94400000.0
2009-11-19 11:10:00,0.7768,0.777,0.77678,0.777,43200000.0
2009-11-19 11:11:00,0.777,0.777,0.77671,0.77671,57600000.0
2009-11-19 11:12:00,0.77651,0.77651,0.77633,0.77643,78400000.0
2009-11-19 11:13:00,0.77639,0.77648,0.77638,0.77648,77200000.0
2009-11-19 11:14:00,0.77654,0.77654,0.77639,0.77639,49600000.0
2009-11-19 11:15:00,0.77633,0.77641,0.77629,0.7763,49600000.0
2009-11-19 11:16:00,0.77618,0.77618,0.77601,0.77603,44800000.0
2009-11-19 11:17:00,0.776,0.77616,0.776,0.77601,75200000.0
2009-11-19 11:18:00,0.77569,0.77569,0.77553,0.77567,45800000.0
2009-11-19 11:19:00,0.77573,0.77576,0.77564,0.77564,81000000.0
2009-11-19 11:20:00,0.77579,0.77601,0.77579,0.77599,67200000.0
2009-11-19 11:21:00,0.77615,0.77623,0.77598,0.77623,49600000.0
2009-11-19 11:22:00,0.77607,0.77617,0.77598,0.77617,72000000.0
2009-11-19 11:23:00,0.7765,0.77669,0.7765,0.7766,72000000.0
2009-11-19 11:24:00,0.77652,0.77668,0.77652,0.77662,82000000.0
2009-11-19 11:25:00,0.77656,0.77665,0.77642,0.77642,56000000.0
2009-11-19 11:26:00,0.77625,0.77648,0.77625,0.77648,48800000.0
2009-11-19 11:27:00,0.77668,0.77672,0.77664,0.77671,40000000.0
2009-11-19 11:28:00,0.77679,0.77701,0.77679,0.77699,54800000.0
2009-11-19 11:29:00,0.77713,0.77713,0.77699,0.777,49600000.0
2009-11-19 11:30:00,0.777,0.777,0.77684,0.77695,39400000.0
2009-11-19 11:31:00,0.77686,0.77687,0.77673,0.77673,25600000.0
2009-11-19 11:32:00,0.77661,0.77665,0.7765,0.7765,62400000.0
2009-11-19 11:33:00,0.77649,0.77655,0.77649,0.77649,19200000.0
2009-11-19 11:34:00,0.77652,0.77666,0.77652,0.77666,30400000.0
2009-11-19 11:35:00,0.77656,0.77656,0.77652,0.77656,59200000.0
2009-11-19 11:36:00,0.77666,0.77666,0.77655,0.77656,46400000.0
2009-11-19 11:37:00,0.77649,0.77651,0.77644,0.77649,48400000.0
2009-11-19 11:38:00,0.77652,0.77668,0.77643,0.77643,27200000.0
2009-11-19 11:39:00,0.77643,0.77659,0.77643,0.77659,36800000.0
2009-11-19 11:40:00,0.77664,0.77696,0.77664,0.77696,17600000.0
2009-11-19 11:41:00,0.77696,0.77696,0.7767,0.7767,44800000.0
2009-11-19 11:42:00,0.77665,0.77668,0.77659,0.77668,27200000.0
2009-11-19 11:43:00,0.7767,0.77676,0.77669,0.77669,35200000.0
2009-11-19 11:44:00,0.77683,0.77699,0.77683,0.7769,43200000.0
2009-11-19 11:45:00,0.7769,0.77697,0.7769,0.77697,50000000.0
2009-11-19 11:46:00,0.77698,0.777,0.77694,0.777,46400000.0
2009-11-19 11:47:00,0.77705,0.77705,0.77666,0.77666,21800000.0
2009-11-19 11:48:00,0.77649,0.7765,0.77642,0.77642,30400000.0
2009-11-19 11:49:00,0.77642,0.77661,0.77642,0.7766,62400000.0
2009-11-19 11:50:00,0.77669,0.77682,0.77668,0.77671,46400000.0
2009-11-19 11:51:00,0.77675,0.77694,0.77675,0.7769,43200000.0
2009-11-19 11:52:00,0.77688,0.77702,0.77688,0.77702,38400000.0
2009-11-19 11:53:00,0.77713,0.77724,0.77713,0.77718,49600000.0
2009-11-19 11:54:00,0.77666,0.77666,0.77648,0.77648,62800000.0
2009-11-19 11:55:00,0.77675,0.77683,0.77674,0.77674,52200000.0
2009-11-19 11:56:00,0.77671,0.77672,0.77663,0.77672,62400000.0
2009-11-19 11:57:00,0.77671,0.77678,0.77671,0.77677,43200000.0
2009-11-19 11:58:00,0.77691,0.77693,0.77687,0.77688,55400000.0
2009-11-19 11:59:00,0.77687,0.77687,0.77677,0.77683,45200000.0
2009-11-19 12:00:00,0.77702,0.77713,0.77702,0.77713,30400000.0
2009-11-19 12:01:00,0.77722,0.77726,0.77722,0.77726,25600000.0
2009-11-19 12:02:00,0.77719,0.77739,0.77719,0.77739,20800000.0
2009-11-19 12:03:00,0.77731,0.77731,0.77712,0.77725,41600000.0
2009-11-19 12:04:00,0.77735,0.77767,0.77735,0.77767,19200000.0
2009-11-19 12:05:00,0.77771,0.77771,0.77739,0.77739,24000000.0
2009-11-19 12:06:00,0.77727,0.77727,0.7771,0.77714,12800000.0
2009-11-19 12:07:00,0.77708,0.77711,0.77702,0.77705,22400000.0
2009-11-19 12:08:00,0.77716,0.77726,0.77713,0.77718,51200000.0
2009-11-19 12:09:00,0.77678,0.7772,0.77678,0.77699,25600000.0
2009-11-19 12:10:00,0.77711,0.77713,0.77693,0.77702,35200000.0
2009-11-19 12:11:00,0.77681,0.77684,0.77665,0.77684,32000000.0
2009-11-19 12:12:00,0.77641,0.77675,0.77641,0.77666,28800000.0
2009-11-19 12:13:00,0.7769,0.77696,0.7769,0.77696,16000000.0
2009-11-19 12:14:00,0.77687,0.77689,0.77671,0.77689,25600000.0
2009-11-19 12:15:00,0.77674,0.7768,0.77648,0.77648,22400000.0
2009-11-19 12:16:00,0.77648,0.77653,0.77638,0.77653,49000000.0
2009-11-19 12:17:00,0.77658,0.77662,0.77656,0.77662,43200000.0
2009-11-19 12:18:00,0.77658,0.77667,0.77656,0.77656,33000000.0
2009-11-19 12:19:00,0.7766,0.77672,0.7766,0.77668,35200000.0
2009-11-19 12:20:00,0.77648,0.77648,0.77638,0.77638,44600000.0
2009-11-19 12:21:00,0.77646,0.77665,0.77643,0.77654,62800000.0
2009-11-19 12:22:00,0.77651,0.77651,0.7764,0.77642,38400000.0
2009-11-19 12:23:00,0.77645,0.77652,0.77645,0.77649,20800000.0
2009-11-19 12:24:00,0.77662,0.77676,0.77658,0.77676,37200000.0
2009-11-19 12:25:00,0.77691,0.77705,0.77691,0.77703,35200000.0
2009-11-19 12:26:00,0.77712,0.77719,0.7771,0.77717,48000000.0
2009-11-19 12:27:00,0.7771,0.77714,0.7771,0.77713,32400000.0
2009-11-19 12:28:00,0.77717,0.77726,0.77717,0.77726,66600000.0
2009-11-19 12:29:00,0.77621,0.7775,0.77602,0.77619,70400000.0
2009-11-19 12:30:00,0.77613,0.77717,0.77609,0.77713,64400000.0
2009-11-19 12:31:00,0.77709,0.77711,0.77699,0.77702,78400000.0
2009-11-19 12:32:00,0.77701,0.77703,0.77689,0.77693,40000000.0
2009-11-19 12:33:00,0.77691,0.77701,0.77677,0.77701,58000000.0
2009-11-19 12:34:00,0.77705,0.77705,0.77701,0.77701,36800000.0
2009-11-19 12:35:00,0.77711,0.77718,0.77711,0.77718,16000000.0
2009-11-19 12:36:00,0.77713,0.77725,0.77713,0.77725,64000000.0
2009-11-19 12:37:00,0.7773,0.77737,0.7773,0.77737,24000000.0
2009-11-19 12:38:00,0.77741,0.77753,0.77741,0.77753,28800000.0
2009-11-19 12:39:00,0.77747,0.77754,0.77747,0.77754,19200000.0
2009-11-19 12:40:00,0.7774,0.77749,0.7774,0.77749,12800000.0
2009-11-19 12:41:00,0.77752,0.77757,0.77752,0.77757,14400000.0
2009-11-19 12:42:00,0.77766,0.77766,0.77749,0.77755,24000000.0
2009-11-19 12:43:00,0.77753,0.77753,0.77744,0.77748,19200000.0
2009-11-19 12:44:00,0.77754,0.77765,0.77754,0.77765,17600000.0
2009-11-19 12:45:00,0.77776,0.7778,0.77745,0.77745,28800000.0
2009-11-19 12:46:00,0.7774,0.7774,0.77729,0.77734,59200000.0
2009-11-19 12:47:00,0.77738,0.77742,0.77737,0.77742,40000000.0
2009-11-19 12:48:00,0.77732,0.7774,0.77727,0.77727,33600000.0
2009-11-19 12:49:00,0.777,0.777,0.77661,0.77661,36200000.0
2009-11-19 12:50:00,0.77653,0.77653,0.77644,0.7765,34000000.0
2009-11-19 12:51:00,0.77646,0.77658,0.77646,0.77653,33600000.0
2009-11-19 12:52:00,0.77655,0.77655,0.77644,0.77651,38400000.0
2009-11-19 12:53:00,0.77643,0.77645,0.77636,0.77642,24000000.0
2009-11-19 12:54:00,0.77649,0.7765,0.77641,0.7765,40000000.0
2009-11-19 12:55:00,0.77652,0.77652,0.77642,0.77646,44800000.0
2009-11-19 12:56:00,0.77645,0.77649,0.77645,0.77649,19200000.0
2009-11-19 12:57:00,0.77647,0.77647,0.77625,0.77625,28800000.0
2009-11-19 12:58:00,0.77624,0.77635,0.7762,0.77635,35200000.0
2009-11-19 12:59:00,0.77612,0.77613,0.77601,0.77611,12800000.0
2009-11-19 13:00:00,0.77617,0.77628,0.77613,0.77616,12800000.0
2009-11-19 13:01:00,0.77623,0.77635,0.7762,0.77625,24000000.0
2009-11-19 13:02:00,0.77619,0.77628,0.77616,0.77622,14400000.0
2009-11-19 13:03:00,0.77626,0.77633,0.77626,0.77629,19200000.0
2009-11-19 13:04:00,0.77637,0.77673,0.77637,0.77673,17600000.0
2009-11-19 13:05:00,0.77686,0.77686,0.77676,0.77677,24000000.0
2009-11-19 13:06:00,0.77671,0.77678,0.77671,0.77678,22400000.0
2009-11-19 13:07:00,0.77671,0.77671,0.77666,0.7767,16000000.0
2009-11-19 13:08:00,0.77668,0.77668,0.77663,0.77667,30400000.0
2009-11-19 13:09:00,0.77666,0.77671,0.77652,0.77652,32000000.0
2009-11-19 13:10:00,0.77638,0.77638,0.77624,0.77624,42600000.0
2009-11-19 13:11:00,0.77615,0.77629,0.77612,0.77612,17600000.0
2009-11-19 13:12:00,0.77603,0.77609,0.77595,0.77595,16000000.0
2009-11-19 13:13:00,0.77592,0.776,0.77585,0.77596,17600000.0
2009-11-19 13:14:00,0.7761,0.77616,0.7761,0.77616,11200000.0
2009-11-19 13:15:00,0.77622,0.77628,0.77622,0.77628,28800000.0
2009-11-19 13:16:00,0.77621,0.7763,0.77621,0.77623,24000000.0
2009-11-19 13:17:00,0.7763,0.77645,0.77628,0.77645,19200000.0
2009-11-19 13:18:00,0.77626,0.77629,0.77615,0.77617,76200000.0
2009-11-19 13:19:00,0.77614,0.77614,0.77602,0.77609,32000000.0
2009-11-19 13:20:00,0.77604,0.7761,0.77603,0.77604,37800000.0
2009-11-19 13:21:00,0.77576,0.77576,0.77564,0.77576,51200000.0
2009-11-19 13:22:00,0.7757,0.7757,0.77543,0.77547,40000000.0
2009-11-19 13:23:00,0.77488,0.77488,0.7746,0.77482,24000000.0
2009-11-19 13:24:00,0.7747,0.7747,0.7743,0.7743,30400000.0
2009-11-19 13:25:00,0.77405,0.77405,0.7738,0.77385,42000000.0
2009-11-19 13:26:00,0.77396,0.77407,0.77395,0.77407,24000000.0
2009-11-19 13:27:00,0.77397,0.77397,0.77381,0.77387,44800000.0
2009-11-19 13:28:00,0.77399,0.77407,0.77398,0.77398,30400000.0
2009-11-19 13:29:00,0.77388,0.77428,0.77388,0.77428,32000000.0
2009-11-19 13:30:00,0.77428,0.77433,0.77419,0.77421,38400000.0
2009-11-19 13:31:00,0.77408,0.77408,0.77382,0.77382,49600000.0
2009-11-19 13:32:00,0.77372,0.77372,0.77348,0.77355,36800000.0
2009-11-19 13:33:00,0.77359,0.77365,0.77344,0.77344,44800000.0
2009-11-19 13:34:00,0.77345,0.77347,0.77336,0.77342,57600000.0
2009-11-19 13:35:00,0.77317,0.77327,0.77316,0.77316,25600000.0
2009-11-19 13:36:00,0.77328,0.77333,0.77318,0.7732,43200000.0
2009-11-19 13:37:00,0.77318,0.77318,0.77293,0.77303,17600000.0
2009-11-19 13:38:00,0.77309,0.77316,0.77297,0.77316,43200000.0
2009-11-19 13:39:00,0.77335,0.77355,0.77335,0.77352,41600000.0
2009-11-19 13:40:00,0.77352,0.77363,0.77347,0.77353,22400000.0
2009-11-19 13:41:00,0.77356,0.77363,0.77352,0.77363,12800000.0
2009-11-19 13:42:00,0.77369,0.77376,0.77365,0.77365,17000000.0
2009-11-19 13:43:00,0.77363,0.77371,0.77341,0.77341,32000000.0
2009-11-19 13:44:00,0.77348,0.77374,0.77348,0.77374,28800000.0
2009-11-19 13:45:00,0.77399,0.77409,0.77399,0.77399,14400000.0
2009-11-19 13:46:00,0.77396,0.77406,0.77393,0.77393,16000000.0
2009-11-19 13:47:00,0.77385,0.77393,0.77362,0.77362,19200000.0
2009-11-19 13:48:00,0.77367,0.77372,0.77364,0.77371,11200000.0
2009-11-19 13:49:00,0.77368,0.77368,0.77328,0.77328,41600000.0
2009-11-19 13:50:00,0.77335,0.77338,0.7733,0.77333,27200000.0
2009-11-19 13:51:00,0.77357,0.7739,0.77357,0.7739,27200000.0
2009-11-19 13:52:00,0.77402,0.77407,0.77398,0.77399,24000000.0
2009-11-19 13:53:00,0.77387,0.77394,0.77384,0.77394,35200000.0
2009-11-19 13:54:00,0.77414,0.7743,0.77414,0.77427,17600000.0
2009-11-19 13:55:00,0.77429,0.77434,0.77406,0.77406,8000000.0
2009-11-19 13:56:00,0.77372,0.77373,0.77338,0.77338,16000000.0
2009-11-19 13:57:00,0.77357,0.77373,0.77357,0.77373,11200000.0
2009-11-19 13:58:00,0.77383,0.77403,0.77383,0.77391,46800000.0
2009-11-19 13:59:00,0.77394,0.77395,0.77383,0.77384,54400000.0
2009-11-19 14:00:00,0.7738,0.77386,0.77365,0.77365,33600000.0
2009-11-19 14:01:00,0.77354,0.77372,0.77354,0.77371,9600000.0
2009-11-19 14:02:00,0.77374,0.77383,0.77367,0.77383,41600000.0
2009-11-19 14:03:00,0.7733,0.7737,0.7733,0.7736,14400000.0
2009-11-19 14:04:00,0.77375,0.77388,0.77375,0.77388,11200000.0
2009-11-19 14:05:00,0.77398,0.77398,0.77391,0.77398,25600000.0
2009-11-19 14:06:00,0.77407,0.77407,0.77391,0.77398,32400000.0
2009-11-19 14:07:00,0.77405,0.77405,0.77385,0.77385,35200000.0
2009-11-19 14:08:00,0.7739,0.77404,0.77382,0.77404,25600000.0
2009-11-19 14:09:00,0.77408,0.77411,0.77403,0.77403,19200000.0
2009-11-19 14:10:00,0.77414,0.77416,0.77401,0.77416,33600000.0
2009-11-19 14:11:00,0.77424,0.77427,0.77422,0.77424,35200000.0
2009-11-19 14:12:00,0.77427,0.77427,0.7742,0.77424,40000000.0
2009-11-19 14:13:00,0.77424,0.77434,0.77424,0.77434,19200000.0
2009-11-19 14:14:00,0.77429,0.77433,0.7742,0.77422,16000000.0
2009-11-19 14:15:00,0.77423,0.77434,0.77421,0.7743,32000000.0
2009-11-19 14:16:00,0.77427,0.77432,0.77411,0.77432,36200000.0
2009-11-19 14:17:00,0.77438,0.77452,0.77434,0.77452,14400000.0
2009-11-19 14:18:00,0.77444,0.77444,0.77377,0.77377,11200000.0
2009-11-19 14:19:00,0.77366,0.77382,0.77366,0.77382,24000000.0
2009-11-19 14:20:00,0.77378,0.77405,0.77376,0.77405,12800000.0
2009-11-19 14:21:00,0.77402,0.77402,0.77375,0.77375,16000000.0
2009-11-19 14:22:00,0.77374,0.77384,0.77372,0.77372,9600000.0
2009-11-19 14:23:00,0.77372,0.77379,0.77368,0.77379,16000000.0
2009-11-19 14:24:00,0.7738,0.77387,0.77373,0.77386,12200000.0
2009-11-19 14:25:00,0.77382,0.77385,0.77356,0.7738,16000000.0
2009-11-19 14:26:00,0.77378,0.77389,0.77378,0.77388,16000000.0
2009-11-19 14:27:00,0.77394,0.77394,0.77379,0.77379,14400000.0
2009-11-19 14:28:00,0.7739,0.77391,0.77386,0.77391,9600000.0
2009-11-19 14:29:00,0.7738,0.77388,0.77376,0.77379,11200000.0
2009-11-19 14:30:00,0.7739,0.77396,0.7739,0.7739,11200000.0
2009-11-19 14:31:00,0.77394,0.77407,0.77394,0.77403,12800000.0
2009-11-19 14:32:00,0.77425,0.77434,0.77414,0.77434,12800000.0
2009-11-19 14:33:00,0.77448,0.77481,0.77448,0.77478,14400000.0
2009-11-19 14:34:00,0.77473,0.77473,0.77451,0.77462,14400000.0
2009-11-19 14:35:00,0.7745,0.7745,0.7744,0.77442,12200000.0
2009-11-19 14:36:00,0.77445,0.77449,0.77441,0.77446,11200000.0
2009-11-19 14:37:00,0.77453,0.77474,0.77453,0.77474,12800000.0
2009-11-19 14:38:00,0.77479,0.77493,0.77479,0.77493,8000000.0
2009-11-19 14:39:00,0.7748,0.77484,0.77468,0.77468,12800000.0
2009-11-19 14:40:00,0.77451,0.77469,0.77451,0.77463,14400000.0
2009-11-19 14:41:00,0.7747,0.77477,0.7746,0.77471,17600000.0
2009-11-19 14:42:00,0.7747,0.77473,0.77461,0.77464,14400000.0
2009-11-19 14:43:00,0.77488,0.77502,0.77488,0.77496,11200000.0
2009-11-19 14:44:00,0.7751,0.77512,0.77493,0.77506,16000000.0
2009-11-19 14:45:00,0.77502,0.77516,0.77496,0.77504,12800000.0
2009-11-19 14:46:00,0.77513,0.77546,0.77513,0.77542,12800000.0
2009-11-19 14:47:00,0.77559,0.77563,0.77557,0.7756,11200000.0
2009-11-19 14:48:00,0.77561,0.77568,0.77558,0.77558,9600000.0
2009-11-19 14:49:00,0.77549,0.77553,0.7754,0.7754,12800000.0
2009-11-19 14:50:00,0.77538,0.77557,0.77535,0.77557,9000000.0
2009-11-19 14:51:00,0.77565,0.77567,0.77549,0.77549,8000000.0
2009-11-19 14:52:00,0.77536,0.77544,0.77527,0.77543,16000000.0
2009-11-19 14:53:00,0.77541,0.77541,0.77514,0.77514,17600000.0
2009-11-19 14:54:00,0.77534,0.77579,0.77534,0.77579,11200000.0
2009-11-19 14:55:00,0.77579,0.77579,0.77524,0.77559,12200000.0
2009-11-19 14:56:00,0.77543,0.77554,0.77543,0.77547,11200000.0
2009-11-19 14:57:00,0.77536,0.7754,0.77531,0.77537,12800000.0
2009-11-19 14:58:00,0.77538,0.77545,0.77534,0.77541,12800000.0
2009-11-19 14:59:00,0.77542,0.77553,0.77542,0.77553,11200000.0
2009-11-19 15:00:00,0.77536,0.77536,0.77518,0.77526,11200000.0
2009-11-19 15:01:00,0.77513,0.77513,0.77487,0.77487,11200000.0
2009-11-19 15:02:00,0.77475,0.77485,0.77464,0.77464,14400000.0
2009-11-19 15:03:00,0.77487,0.77492,0.77483,0.77484,14400000.0
2009-11-19 15:04:00,0.7749,0.77495,0.77485,0.77485,12800000.0
2009-11-19 15:05:00,0.77472,0.77491,0.77458,0.77484,9600000.0
2009-11-19 15:06:00,0.7748,0.77482,0.77462,0.77462,11200000.0
2009-11-19 15:07:00,0.77477,0.77505,0.77476,0.77505,9600000.0
2009-11-19 15:08:00,0.7749,0.77497,0.7749,0.77491,12800000.0
2009-11-19 15:09:00,0.77481,0.77487,0.77477,0.77487,12800000.0
2009-11-19 15:10:00,0.77491,0.77498,0.7749,0.77498,14400000.0
2009-11-19 15:11:00,0.77491,0.77495,0.7749,0.7749,11200000.0
2009-11-19 15:12:00,0.77485,0.77485,0.77466,0.77477,12800000.0
2009-11-19 15:13:00,0.77476,0.77479,0.77464,0.77477,17600000.0
2009-11-19 15:14:00,0.77465,0.77465,0.77441,0.77443,12800000.0
2009-11-19 15:15:00,0.77448,0.77448,0.77438,0.77446,14400000.0
2009-11-19 15:16:00,0.77457,0.77468,0.77457,0.77462,8000000.0
2009-11-19 15:17:00,0.77469,0.77469,0.77449,0.77449,11200000.0
2009-11-19 15:18:00,0.77448,0.77458,0.77443,0.77449,11200000.0
2009-11-19 15:19:00,0.77427,0.77427,0.77402,0.77402,17600000.0
2009-11-19 15:20:00,0.77411,0.77411,0.77402,0.77404,9600000.0
2009-11-19 15:21:00,0.77399,0.77399,0.77388,0.77393,16000000.0
2009-11-19 15:22:00,0.77379,0.77379,0.77325,0.77361,12200000.0
2009-11-19 15:23:00,0.77378,0.77388,0.77377,0.77386,8000000.0
2009-11-19 15:24:00,0.77379,0.77405,0.77371,0.77405,9600000.0
2009-11-19 15:25:00,0.77414,0.77414,0.77407,0.77407,13200000.0
2009-11-19 15:26:00,0.77403,0.77417,0.77403,0.7741,11200000.0
2009-11-19 15:27:00,0.77406,0.77441,0.77406,0.77441,12800000.0
2009-11-19 15:28:00,0.7745,0.77464,0.7745,0.77464,11200000.0
2009-11-19 15:29:00,0.7747,0.7747,0.7745,0.77464,11200000.0
2009-11-19 15:30:00,0.77434,0.77444,0.77424,0.77424,12800000.0
2009-11-19 15:31:00,0.77427,0.77446,0.77419,0.77429,12800000.0
2009-11-19 15:32:00,0.77457,0.77482,0.77457,0.77482,8000000.0
2009-11-19 15:33:00,0.77501,0.77501,0.77371,0.77475,12600000.0
2009-11-19 15:34:00,0.77477,0.77504,0.77477,0.77479,11200000.0
2009-11-19 15:35:00,0.77484,0.77562,0.77484,0.77562,12800000.0
2009-11-19 15:36:00,0.77562,0.77576,0.77559,0.77576,11200000.0
2009-11-19 15:37:00,0.77584,0.77584,0.77552,0.77552,16000000.0
2009-11-19 15:38:00,0.77555,0.77555,0.77531,0.77531,16000000.0
2009-11-19 15:39:00,0.77526,0.77526,0.77506,0.77506,8000000.0
2009-11-19 15:40:00,0.77503,0.77514,0.775,0.77503,12800000.0
2009-11-19 15:41:00,0.77486,0.77521,0.77486,0.77521,8000000.0
2009-11-19 15:42:00,0.77519,0.77519,0.77502,0.77504,17600000.0
2009-11-19 15:43:00,0.77515,0.77525,0.77511,0.77521,17600000.0
2009-11-19 15:44:00,0.77499,0.77505,0.77485,0.775,11200000.0
2009-11-19 15:45:00,0.7752,0.77549,0.7752,0.77549,11200000.0
2009-11-19 15:46:00,0.77557,0.77566,0.77555,0.77559,14800000.0
2009-11-19 15:47:00,0.77554,0.77564,0.77552,0.77564,17600000.0
2009-11-19 15:48:00,0.77568,0.77585,0.77568,0.77572,16000000.0
2009-11-19 15:49:00,0.77572,0.77572,0.77558,0.77572,8000000.0
2009-11-19 15:50:00,0.77574,0.77592,0.77574,0.77581,11200000.0
2009-11-19 15:51:00,0.77595,0.77601,0.77595,0.77595,12800000.0
2009-11-19 15:52:00,0.77585,0.77596,0.77585,0.77591,12800000.0
2009-11-19 15:53:00,0.77614,0.77614,0.77598,0.77599,9600000.0
2009-11-19 15:54:00,0.77579,0.77591,0.77579,0.77591,11200000.0
2009-11-19 15:55:00,0.77616,0.77621,0.77611,0.77612,17600000.0
2009-11-19 15:56:00,0.776,0.776,0.77578,0.77587,11200000.0
2009-11-19 15:57:00,0.77581,0.77586,0.77572,0.77578,12200000.0
2009-11-19 15:58:00,0.77587,0.776,0.77587,0.776,8000000.0
2009-11-19 15:59:00,0.77585,0.77585,0.77469,0.77584,17600000.0
2009-11-19 16:00:00,0.77604,0.77604,0.77588,0.7759,11200000.0
2009-11-19 16:01:00,0.77578,0.77586,0.77552,0.77579,12800000.0
2009-11-19 16:02:00,0.7758,0.77587,0.77577,0.77577,11200000.0
2009-11-19 16:03:00,0.77575,0.77575,0.77553,0.77556,12800000.0
2009-11-19 16:04:00,0.77574,0.77585,0.77574,0.77585,11200000.0
2009-11-19 16:05:00,0.77604,0.77626,0.77604,0.77626,9600000.0
2009-11-19 16:06:00,0.7765,0.77687,0.77571,0.7766,16000000.0
2009-11-19 16:07:00,0.77643,0.7765,0.7763,0.7763,12800000.0
2009-11-19 16:08:00,0.77673,0.77673,0.77626,0.77652,11200000.0
2009-11-19 16:09:00,0.77662,0.77687,0.77662,0.77667,12800000.0
2009-11-19 16:10:00,0.77659,0.77669,0.77659,0.77667,12800000.0
2009-11-19 16:11:00,0.77644,0.77653,0.77623,0.77631,12200000.0
2009-11-19 16:12:00,0.77636,0.77636,0.77615,0.77621,12800000.0
2009-11-19 16:13:00,0.77628,0.77637,0.77608,0.77637,12800000.0
2009-11-19 16:14:00,0.77645,0.77653,0.77641,0.77653,9600000.0
2009-11-19 16:15:00,0.77662,0.77662,0.77635,0.77635,12800000.0
2009-11-19 16:16:00,0.77643,0.77649,0.77627,0.77649,12800000.0
2009-11-19 16:17:00,0.77647,0.77647,0.77633,0.77633,12800000.0
2009-11-19 16:18:00,0.77626,0.77629,0.77614,0.77629,9600000.0
2009-11-19 16:19:00,0.7763,0.77645,0.77628,0.77642,17600000.0
2009-11-19 16:20:00,0.77662,0.77663,0.77648,0.77656,12800000.0
2009-11-19 16:21:00,0.77649,0.77661,0.77649,0.77649,16000000.0
2009-11-19 16:22:00,0.77649,0.77693,0.77649,0.77693,11200000.0
2009-11-19 16:23:00,0.77682,0.77682,0.77666,0.77666,12800000.0
2009-11-19 16:24:00,0.77648,0.77648,0.77635,0.77635,11200000.0
2009-11-19 16:25:00,0.77638,0.77638,0.77621,0.77621,18000000.0
2009-11-19 16:26:00,0.77625,0.77637,0.77617,0.77637,14400000.0
2009-11-19 16:27:00,0.77623,0.77623,0.77612,0.77621,16000000.0
2009-11-19 16:28:00,0.77617,0.77617,0.77606,0.77617,10600000.0
2009-11-19 16:29:00,0.77614,0.77625,0.77614,0.77618,14800000.0
2009-11-19 16:30:00,0.77644,0.7765,0.77637,0.7765,14400000.0
2009-11-19 16:31:00,0.77649,0.77654,0.77646,0.77648,11200000.0
2009-11-19 16:32:00,0.77661,0.77668,0.77659,0.77663,11200000.0
2009-11-19 16:33:00,0.77637,0.77637,0.77612,0.77612,12800000.0
2009-11-19 16:34:00,0.77606,0.77625,0.77606,0.77625,12800000.0
2009-11-19 16:35:00,0.77622,0.77627,0.77605,0.77627,12800000.0
2009-11-19 16:36:00,0.77607,0.77607,0.77595,0.77598,12800000.0
2009-11-19 16:37:00,0.77602,0.77625,0.776,0.77625,17600000.0
2009-11-19 16:38:00,0.77609,0.77634,0.77609,0.77634,9600000.0
2009-11-19 16:39:00,0.77625,0.7765,0.77625,0.7765,11200000.0
2009-11-19 16:40:00,0.77647,0.7766,0.77638,0.7766,12800000.0
2009-11-19 16:41:00,0.77656,0.77656,0.77643,0.77645,11200000.0
2009-11-19 16:42:00,0.77651,0.77707,0.77651,0.77707,12800000.0
2009-11-19 16:43:00,0.7772,0.77741,0.77699,0.77733,17600000.0
2009-11-19 16:44:00,0.77731,0.77731,0.7772,0.77726,11600000.0
2009-11-19 16:45:00,0.77716,0.77731,0.77709,0.77731,14400000.0
2009-11-19 16:46:00,0.7772,0.7772,0.77696,0.77701,8000000.0
2009-11-19 16:47:00,0.77721,0.77721,0.77711,0.7772,18000000.0
2009-11-19 16:48:00,0.77717,0.77717,0.77695,0.77697,17600000.0
2009-11-19 16:49:00,0.77716,0.77734,0.77716,0.77734,11200000.0
2009-11-19 16:50:00,0.77723,0.77736,0.77714,0.77736,12800000.0
2009-11-19 16:51:00,0.77736,0.77806,0.77736,0.77806,11200000.0
2009-11-19 16:52:00,0.77806,0.77806,0.77793,0.77802,12800000.0
2009-11-19 16:53:00,0.77805,0.77805,0.77787,0.77795,9600000.0
2009-11-19 16:54:00,0.77764,0.77774,0.77758,0.77762,12800000.0
2009-11-19 16:55:00,0.77758,0.77772,0.77751,0.77763,12800000.0
2009-11-19 16:56:00,0.77772,0.77796,0.77766,0.77796,11200000.0
2009-11-19 16:57:00,0.77788,0.77793,0.77766,0.77793,8000000.0
2009-11-19 16:58:00,0.77789,0.77789,0.77765,0.77765,8000000.0
2009-11-19 16:59:00,0.77761,0.77771,0.77752,0.77768,12800000.0
2009-11-19 17:00:00,0.77799,0.77824,0.77799,0.77824,9600000.0
2009-11-19 17:01:00,0.77795,0.77796,0.77782,0.77796,14400000.0
2009-11-19 17:02:00,0.77793,0.77823,0.77793,0.77823,17600000.0
2009-11-19 17:03:00,0.77828,0.77828,0.77814,0.77816,11200000.0
2009-11-19 17:04:00,0.77842,0.77849,0.77832,0.77832,11200000.0
2009-11-19 17:05:00,0.77851,0.77857,0.77841,0.77852,14400000.0
2009-11-19 17:06:00,0.77863,0.77863,0.77797,0.77797,16000000.0
2009-11-19 17:07:00,0.77797,0.77797,0.77783,0.77783,16000000.0
2009-11-19 17:08:00,0.77767,0.77802,0.77767,0.77802,9600000.0
2009-11-19 17:09:00,0.77828,0.77828,0.77809,0.77812,9600000.0
2009-11-19 17:10:00,0.77816,0.77816,0.77802,0.77802,12800000.0
2009-11-19 17:11:00,0.77795,0.77795,0.7776,0.77784,17600000.0
2009-11-19 17:12:00,0.77772,0.77789,0.77766,0.77789,14400000.0
2009-11-19 17:13:00,0.77799,0.77816,0.77799,0.77816,11600000.0
2009-11-19 17:14:00,0.77805,0.77822,0.77802,0.77822,12800000.0
2009-11-19 17:15:00,0.778,0.778,0.77786,0.7779,11200000.0
2009-11-19 17:16:00,0.77788,0.77805,0.77788,0.77805,14400000.0
2009-11-19 17:17:00,0.77819,0.77821,0.77813,0.77815,12800000.0
2009-11-19 17:18:00,0.7783,0.77848,0.77827,0.77842,17600000.0
2009-11-19 17:19:00,0.77835,0.77839,0.77811,0.77835,17600000.0
2009-11-19 17:20:00,0.77826,0.77829,0.77814,0.77823,12800000.0
2009-11-19 17:21:00,0.77818,0.77818,0.77782,0.77791,11200000.0
2009-11-19 17:22:00,0.77774,0.77794,0.77771,0.77794,11200000.0
2009-11-19 17:23:00,0.77821,0.77825,0.77799,0.77815,16000000.0
2009-11-19 17:24:00,0.7784,0.77859,0.7784,0.77841,11200000.0
2009-11-19 17:25:00,0.77815,0.77815,0.77798,0.77805,12800000.0
2009-11-19 17:26:00,0.77808,0.77817,0.77794,0.77794,12800000.0
2009-11-19 17:27:00,0.77804,0.77838,0.77804,0.77838,12800000.0
2009-11-19 17:28:00,0.77835,0.77846,0.77833,0.77846,12800000.0
2009-11-19 17:29:00,0.77847,0.77849,0.77839,0.77849,9600000.0
2009-11-19 17:30:00,0.77864,0.77878,0.77864,0.77872,11200000.0
2009-11-19 17:31:00,0.77862,0.77862,0.77845,0.77856,8000000.0
2009-11-19 17:32:00,0.77842,0.77843,0.77837,0.77837,12800000.0
2009-11-19 17:33:00,0.7783,0.77837,0.7782,0.77824,12800000.0
2009-11-19 17:34:00,0.77809,0.77809,0.778,0.77801,11200000.0
2009-11-19 17:35:00,0.77795,0.77816,0.77795,0.77816,8000000.0
2009-11-19 17:36:00,0.77818,0.77823,0.77813,0.77822,12800000.0
2009-11-19 17:37:00,0.7783,0.77838,0.7783,0.7783,8000000.0
2009-11-19 17:38:00,0.77831,0.77831,0.77811,0.77828,12800000.0
2009-11-19 17:39:00,0.77827,0.77835,0.77812,0.77829,17600000.0
2009-11-19 17:40:00,0.77815,0.77817,0.7781,0.77815,11200000.0
2009-11-19 17:41:00,0.77814,0.77817,0.77807,0.77813,11200000.0
2009-11-19 17:42:00,0.77819,0.77832,0.77817,0.77817,17600000.0
2009-11-19 17:43:00,0.77839,0.77839,0.77829,0.77836,9600000.0
2009-11-19 17:44:00,0.77837,0.77853,0.77832,0.77853,11200000.0
2009-11-19 17:45:00,0.77858,0.77868,0.77858,0.77865,12800000.0
2009-11-19 17:46:00,0.77852,0.77852,0.77827,0.77836,11200000.0
2009-11-19 17:47:00,0.77816,0.77841,0.77816,0.77841,14400000.0
2009-11-19 17:48:00,0.77818,0.77831,0.77818,0.77819,17600000.0
2009-11-19 17:49:00,0.77796,0.77796,0.77778,0.77786,12800000.0
2009-11-19 17:50:00,0.77763,0.77786,0.77763,0.77772,17600000.0
2009-11-19 17:51:00,0.77752,0.77752,0.7772,0.7772,17600000.0
2009-11-19 17:52:00,0.77727,0.7773,0.77712,0.77712,17600000.0
2009-11-19 17:53:00,0.77699,0.77702,0.77689,0.777,11200000.0
2009-11-19 17:54:00,0.77704,0.77718,0.77704,0.77711,11200000.0
2009-11-19 17:55:00,0.77713,0.77722,0.77713,0.77718,11200000.0
2009-11-19 17:56:00,0.77735,0.77735,0.7772,0.7772,16000000.0
2009-11-19 17:57:00,0.77722,0.77726,0.7771,0.77719,16000000.0
2009-11-19 17:58:00,0.77719,0.77729,0.77717,0.77717,17600000.0
2009-11-19 17:59:00,0.77738,0.77738,0.77674,0.77674,8000000.0
2009-11-19 18:00:00,0.77623,0.77648,0.77623,0.77636,11200000.0
2009-11-19 18:01:00,0.77674,0.77689,0.77674,0.77688,11200000.0
2009-11-19 18:02:00,0.77695,0.77706,0.77685,0.77693,16000000.0
2009-11-19 18:03:00,0.77697,0.77718,0.77697,0.77716,17600000.0
2009-11-19 18:04:00,0.77732,0.77756,0.77732,0.77756,11200000.0
2009-11-19 18:05:00,0.77758,0.77758,0.77732,0.77732,11200000.0
2009-11-19 18:06:00,0.77725,0.77725,0.77696,0.77696,8000000.0
2009-11-19 18:07:00,0.77692,0.77692,0.77664,0.77664,11200000.0
2009-11-19 18:08:00,0.77669,0.77685,0.77669,0.77683,12800000.0
2009-11-19 18:09:00,0.77666,0.77688,0.77666,0.77667,14400000.0
2009-11-19 18:10:00,0.77673,0.77679,0.77665,0.77666,11200000.0
2009-11-19 18:11:00,0.77663,0.77729,0.77663,0.77729,11200000.0
2009-11-19 18:12:00,0.77726,0.77726,0.77708,0.77708,9600000.0
2009-11-19 18:13:00,0.77706,0.77706,0.77697,0.77699,9600000.0
2009-11-19 18:14:00,0.77698,0.77698,0.77683,0.77689,11200000.0
2009-11-19 18:15:00,0.77689,0.77695,0.77685,0.77695,8000000.0
2009-11-19 18:16:00,0.77705,0.7771,0.77702,0.77706,9600000.0
2009-11-19 18:17:00,0.77704,0.77713,0.77701,0.77706,14400000.0
2009-11-19 18:18:00,0.777,0.777,0.77688,0.77688,16000000.0
2009-11-19 18:19:00,0.77687,0.77698,0.77667,0.77698,11200000.0
2009-11-19 18:20:00,0.77693,0.77693,0.77655,0.77689,11600000.0
2009-11-19 18:21:00,0.77682,0.77687,0.77664,0.77664,14400000.0
2009-11-19 18:22:00,0.77668,0.77683,0.77668,0.77676,12800000.0
2009-11-19 18:23:00,0.77676,0.77677,0.77668,0.77677,14400000.0
2009-11-19 18:24:00,0.77671,0.77676,0.77667,0.77667,12800000.0
2009-11-19 18:25:00,0.7767,0.77685,0.7767,0.77685,12800000.0
2009-11-19 18:26:00,0.77697,0.77706,0.77697,0.77699,12800000.0
2009-11-19 18:27:00,0.77703,0.77703,0.77678,0.77681,11200000.0
2009-11-19 18:28:00,0.7769,0.77691,0.77681,0.77685,14400000.0
2009-11-19 18:29:00,0.77688,0.77721,0.77687,0.77721,14400000.0
2009-11-19 18:30:00,0.77706,0.7772,0.77706,0.77712,12800000.0
2009-11-19 18:31:00,0.77717,0.77726,0.77711,0.77725,12800000.0
2009-11-19 18:32:00,0.77723,0.77733,0.77716,0.77716,12800000.0
2009-11-19 18:33:00,0.77711,0.77727,0.77711,0.77727,9600000.0
2009-11-19 18:34:00,0.77712,0.77712,0.77686,0.77686,16000000.0
2009-11-19 18:35:00,0.77682,0.77696,0.77682,0.77696,9600000.0
2009-11-19 18:36:00,0.77695,0.77713,0.77695,0.77704,11200000.0
2009-11-19 18:37:00,0.77715,0.77734,0.77715,0.77722,11200000.0
2009-11-19 18:38:00,0.77712,0.77712,0.77701,0.77703,12800000.0
2009-11-19 18:39:00,0.77707,0.77714,0.77702,0.77705,12800000.0
2009-11-19 18:40:00,0.77697,0.777,0.77677,0.77677,12800000.0
2009-11-19 18:41:00,0.77697,0.77712,0.77697,0.77712,14400000.0
2009-11-19 18:42:00,0.77713,0.77721,0.77699,0.77706,17600000.0
2009-11-19 18:43:00,0.77707,0.77707,0.77686,0.77686,12800000.0
2009-11-19 18:44:00,0.77704,0.77713,0.777,0.777,12800000.0
2009-11-19 18:45:00,0.77684,0.77685,0.77664,0.77664,11200000.0
2009-11-19 18:46:00,0.77663,0.77674,0.77662,0.77672,14400000.0
2009-11-19 18:47:00,0.77673,0.77679,0.77667,0.77679,8000000.0
2009-11-19 18:48:00,0.77684,0.77697,0.7766,0.77665,11200000.0
2009-11-19 18:49:00,0.77647,0.77654,0.77631,0.7765,8000000.0
2009-11-19 18:50:00,0.7765,0.77673,0.77648,0.77652,17600000.0
2009-11-19 18:51:00,0.77646,0.77646,0.77627,0.77636,11200000.0
2009-11-19 18:52:00,0.77627,0.7764,0.77623,0.7763,14400000.0
2009-11-19 18:53:00,0.77625,0.77633,0.77624,0.77632,8000000.0
2009-11-19 18:54:00,0.77639,0.77652,0.77638,0.77652,11200000.0
2009-11-19 18:55:00,0.77652,0.77666,0.77643,0.77649,17600000.0
2009-11-19 18:56:00,0.77653,0.77663,0.77637,0.77663,12800000.0
2009-11-19 18:57:00,0.77675,0.77705,0.77675,0.77705,9600000.0
2009-11-19 18:58:00,0.77717,0.77746,0.77717,0.77746,9600000.0
2009-11-19 18:59:00,0.77723,0.77723,0.7768,0.7768,8000000.0
2009-11-19 19:00:00,0.77665,0.77665,0.77633,0.77633,16000000.0
2009-11-19 19:01:00,0.77641,0.77641,0.77634,0.77638,16000000.0
2009-11-19 19:02:00,0.77643,0.77648,0.77627,0.77648,8000000.0
2009-11-19 19:03:00,0.7766,0.7766,0.77653,0.77654,8000000.0
2009-11-19 19:04:00,0.77633,0.77645,0.77628,0.77645,16000000.0
2009-11-19 19:05:00,0.77634,0.77641,0.77524,0.77641,12800000.0
2009-11-19 19:06:00,0.7764,0.7764,0.77628,0.77632,12800000.0
2009-11-19 19:07:00,0.77633,0.77635,0.77617,0.77617,11200000.0
2009-11-19 19:08:00,0.77626,0.77629,0.77619,0.77628,12800000.0
2009-11-19 19:09:00,0.77635,0.77636,0.77631,0.77632,11200000.0
2009-11-19 19:10:00,0.77633,0.77633,0.77616,0.7763,18000000.0
2009-11-19 19:11:00,0.77656,0.7767,0.7765,0.7765,12800000.0
2009-11-19 19:12:00,0.77622,0.77622,0.77606,0.77606,9600000.0
2009-11-19 19:13:00,0.77603,0.77603,0.77599,0.77599,8000000.0
2009-11-19 19:14:00,0.77597,0.77597,0.77587,0.77589,11200000.0
2009-11-19 19:15:00,0.7759,0.77596,0.77589,0.77589,12800000.0
2009-11-19 19:16:00,0.77606,0.77612,0.77586,0.77586,8000000.0
2009-11-19 19:17:00,0.77549,0.77553,0.77536,0.77536,9600000.0
2009-11-19 19:18:00,0.77542,0.77546,0.77538,0.7754,11200000.0
2009-11-19 19:19:00,0.77547,0.77577,0.77544,0.77577,12800000.0
2009-11-19 19:20:00,0.77576,0.77576,0.77564,0.77567,8000000.0
2009-11-19 19:21:00,0.77576,0.77599,0.77576,0.77599,13200000.0
2009-11-19 19:22:00,0.77608,0.77634,0.77608,0.77634,9600000.0
2009-11-19 19:23:00,0.7763,0.77634,0.77609,0.77633,17600000.0
2009-11-19 19:24:00,0.77647,0.77648,0.77634,0.7764,16000000.0
2009-11-19 19:25:00,0.77634,0.77648,0.77634,0.77644,12800000.0
2009-11-19 19:26:00,0.77641,0.77659,0.77641,0.77648,12800000.0
2009-11-19 19:27:00,0.77652,0.77666,0.77652,0.77663,9600000.0
2009-11-19 19:28:00,0.77668,0.77685,0.77668,0.77684,12800000.0
2009-11-19 19:29:00,0.77667,0.77667,0.7764,0.77647,12800000.0
2009-11-19 19:30:00,0.77634,0.77638,0.77628,0.77628,11200000.0
2009-11-19 19:31:00,0.77624,0.77629,0.77623,0.77629,14400000.0
2009-11-19 19:32:00,0.77638,0.77644,0.77633,0.77644,16000000.0
2009-11-19 19:33:00,0.77635,0.77641,0.77631,0.77637,11200000.0
2009-11-19 19:34:00,0.77642,0.77646,0.7764,0.77646,12800000.0
2009-11-19 19:35:00,0.77637,0.77642,0.77634,0.77634,9600000.0
2009-11-19 19:36:00,0.77651,0.77674,0.77651,0.77674,10600000.0
2009-11-19 19:37:00,0.77678,0.77678,0.77668,0.7767,10600000.0
2009-11-19 19:38:00,0.77677,0.77684,0.77673,0.77684,12200000.0
2009-11-19 19:39:00,0.77681,0.77681,0.77663,0.77663,13200000.0
2009-11-19 19:40:00,0.77663,0.7768,0.77663,0.77678,11200000.0
2009-11-19 19:41:00,0.77691,0.77692,0.77689,0.77689,16000000.0
2009-11-19 19:42:00,0.77687,0.77687,0.7767,0.7767,17600000.0
2009-11-19 19:43:00,0.77677,0.77682,0.77672,0.77676,11200000.0
2009-11-19 19:44:00,0.77682,0.77693,0.7768,0.77693,8000000.0
2009-11-19 19:45:00,0.77672,0.77676,0.77663,0.77676,11200000.0
2009-11-19 19:46:00,0.77649,0.77658,0.77644,0.77656,14400000.0
2009-11-19 19:47:00,0.77654,0.77654,0.77644,0.77648,9600000.0
2009-11-19 19:48:00,0.77655,0.77656,0.77648,0.77656,12800000.0
2009-11-19 19:49:00,0.77653,0.77653,0.77634,0.77634,11200000.0
2009-11-19 19:50:00,0.77618,0.77621,0.7761,0.7762,9600000.0
2009-11-19 19:51:00,0.77634,0.77658,0.77634,0.77651,12800000.0
2009-11-19 19:52:00,0.77651,0.77666,0.77651,0.77666,8000000.0
2009-11-19 19:53:00,0.77663,0.77663,0.77652,0.77654,14400000.0
2009-11-19 19:54:00,0.7765,0.7765,0.77637,0.77648,12800000.0
2009-11-19 19:55:00,0.77656,0.7766,0.77649,0.7766,12800000.0
2009-11-19 19:56:00,0.77658,0.77663,0.77643,0.77643,11200000.0
2009-11-19 19:57:00,0.77635,0.77654,0.77635,0.77654,17600000.0
2009-11-19 19:58:00,0.77663,0.77673,0.77663,0.77673,11200000.0
2009-11-19 19:59:00,0.7768,0.77685,0.77676,0.77676,8000000.0
2009-11-19 20:00:00,0.77661,0.77668,0.77661,0.77665,12800000.0
2009-11-19 20:01:00,0.77667,0.77678,0.77666,0.77666,11200000.0
2009-11-19 20:02:00,0.77672,0.77688,0.77672,0.77688,8000000.0
2009-11-19 20:03:00,0.77691,0.77696,0.77688,0.77696,11200000.0
2009-11-19 20:04:00,0.77713,0.77725,0.77713,0.77723,11200000.0
2009-11-19 20:05:00,0.77707,0.77719,0.77703,0.77719,14400000.0
2009-11-19 20:06:00,0.77725,0.77725,0.77711,0.77711,11200000.0
2009-11-19 20:07:00,0.77714,0.77714,0.77707,0.77707,9600000.0
2009-11-19 20:08:00,0.77704,0.77727,0.77704,0.77727,9600000.0
2009-11-19 20:09:00,0.77735,0.77735,0.77718,0.77724,14400000.0
2009-11-19 20:10:00,0.77721,0.77735,0.77721,0.77735,9600000.0
2009-11-19 20:11:00,0.77738,0.77743,0.77731,0.77738,12800000.0
2009-11-19 20:12:00,0.77721,0.77731,0.77715,0.77724,14400000.0
2009-11-19 20:13:00,0.7772,0.7772,0.77702,0.77702,11200000.0
2009-11-19 20:14:00,0.77732,0.77734,0.77726,0.7773,17600000.0
2009-11-19 20:15:00,0.77715,0.77715,0.77692,0.77695,12800000.0
2009-11-19 20:16:00,0.77706,0.77731,0.77706,0.77731,11200000.0
2009-11-19 20:17:00,0.77748,0.77755,0.77743,0.7775,11200000.0
2009-11-19 20:18:00,0.7774,0.77746,0.77735,0.77742,9600000.0
2009-11-19 20:19:00,0.7772,0.77729,0.7772,0.77728,11200000.0
2009-11-19 20:20:00,0.77736,0.77736,0.77729,0.77731,9600000.0
2009-11-19 20:21:00,0.77737,0.77747,0.77734,0.77734,12800000.0
2009-11-19 20:22:00,0.77722,0.7774,0.77722,0.7774,16000000.0
2009-11-19 20:23:00,0.77747,0.77767,0.77747,0.77753,12800000.0
2009-11-19 20:24:00,0.77743,0.77748,0.77742,0.77746,11200000.0
2009-11-19 20:25:00,0.77738,0.77742,0.7773,0.77731,12800000.0
2009-11-19 20:26:00,0.77747,0.77757,0.77747,0.7775,8000000.0
2009-11-19 20:27:00,0.77768,0.77776,0.77766,0.77766,11200000.0
2009-11-19 20:28:00,0.77755,0.77755,0.77724,0.77754,8000000.0
2009-11-19 20:29:00,0.77752,0.77763,0.77752,0.77763,14400000.0
2009-11-19 20:30:00,0.77764,0.77764,0.77747,0.77747,8000000.0
2009-11-19 20:31:00,0.77763,0.77764,0.77753,0.77759,14400000.0
2009-11-19 20:32:00,0.77742,0.77758,0.77742,0.77754,11200000.0
2009-11-19 20:33:00,0.77743,0.77745,0.77726,0.77745,12800000.0
2009-11-19 20:34:00,0.77755,0.77762,0.77754,0.77762,12800000.0
2009-11-19 20:35:00,0.77765,0.77765,0.77753,0.77753,16000000.0
2009-11-19 20:36:00,0.77746,0.77753,0.77728,0.77728,11200000.0
2009-11-19 20:37:00,0.77728,0.77737,0.77724,0.77724,17600000.0
2009-11-19 20:38:00,0.77713,0.77721,0.77669,0.7772,11200000.0
2009-11-19 20:39:00,0.77727,0.77732,0.77719,0.77723,17600000.0
2009-11-19 20:40:00,0.77719,0.77729,0.77719,0.77729,16000000.0
2009-11-19 20:41:00,0.77728,0.77735,0.77728,0.77733,13200000.0
2009-11-19 20:42:00,0.77683,0.77716,0.77678,0.77708,12800000.0
2009-11-19 20:43:00,0.77732,0.77734,0.77726,0.77731,14400000.0
2009-11-19 20:44:00,0.77723,0.77738,0.77723,0.77734,11200000.0
2009-11-19 20:45:00,0.77728,0.7773,0.77721,0.77721,11200000.0
2009-11-19 20:46:00,0.77721,0.77721,0.77714,0.77715,12800000.0
2009-11-19 20:47:00,0.77726,0.77733,0.77723,0.77723,8000000.0
2009-11-19 20:48:00,0.77738,0.77738,0.77721,0.77724,12200000.0
2009-11-19 20:49:00,0.77728,0.77741,0.77727,0.77741,12800000.0
2009-11-19 20:50:00,0.77743,0.77743,0.77732,0.77733,11200000.0
2009-11-19 20:51:00,0.77726,0.77726,0.77717,0.77717,10600000.0
2009-11-19 20:52:00,0.77705,0.77706,0.77695,0.77695,11200000.0
2009-11-19 20:53:00,0.77685,0.77685,0.77674,0.77675,16000000.0
2009-11-19 20:54:00,0.77673,0.77682,0.7767,0.77674,12800000.0
2009-11-19 20:55:00,0.7768,0.77683,0.77654,0.77655,11200000.0
2009-11-19 20:56:00,0.77683,0.77688,0.77669,0.77688,8000000.0
2009-11-19 20:57:00,0.77678,0.77678,0.77642,0.77642,8000000.0
2009-11-19 20:58:00,0.77616,0.77655,0.77616,0.77636,12800000.0
2009-11-19 20:59:00,0.77636,0.77638,0.77632,0.77632,9600000.0
2009-11-19 21:00:00,0.77633,0.77648,0.77633,0.77648,12800000.0
2009-11-19 21:01:00,0.77656,0.77667,0.77653,0.77662,12800000.0
2009-11-19 21:02:00,0.77655,0.77669,0.77655,0.77669,17600000.0
2009-11-19 21:03:00,0.77673,0.77688,0.77671,0.77688,8000000.0
2009-11-19 21:04:00,0.77686,0.77701,0.77679,0.77701,9600000.0
2009-11-19 21:05:00,0.77701,0.77701,0.77691,0.77694,9600000.0
2009-11-19 21:06:00,0.77686,0.77689,0.77677,0.77677,12800000.0
2009-11-19 21:07:00,0.7766,0.7767,0.77659,0.77665,12800000.0
2009-11-19 21:08:00,0.77661,0.77663,0.77633,0.7766,9600000.0
2009-11-19 21:09:00,0.77663,0.77663,0.77644,0.77644,8000000.0
2009-11-19 21:10:00,0.77656,0.77657,0.77644,0.77644,11200000.0
2009-11-19 21:11:00,0.77622,0.77627,0.77616,0.77627,11200000.0
2009-11-19 21:12:00,0.77631,0.77642,0.77631,0.77631,12800000.0
2009-11-19 21:13:00,0.77649,0.77656,0.77638,0.77638,11200000.0
2009-11-19 21:14:00,0.77659,0.77679,0.77659,0.77677,12800000.0
2009-11-19 21:15:00,0.7764,0.77658,0.77636,0.77655,12800000.0
2009-11-19 21:16:00,0.77695,0.77696,0.77683,0.77695,16000000.0
2009-11-19 21:17:00,0.77688,0.77693,0.77684,0.77688,11200000.0
2009-11-19 21:18:00,0.77673,0.77674,0.77663,0.77671,11200000.0
2009-11-19 21:19:00,0.77648,0.77649,0.77609,0.77628,12800000.0
2009-11-19 21:20:00,0.77659,0.77673,0.77655,0.77673,12800000.0
2009-11-19 21:21:00,0.77691,0.77694,0.77668,0.77678,12200000.0
2009-11-19 21:22:00,0.77677,0.77682,0.7767,0.7767,12800000.0
2009-11-19 21:23:00,0.7764,0.7764,0.7763,0.77635,11200000.0
2009-11-19 21:24:00,0.77652,0.77668,0.7765,0.77668,14400000.0
2009-11-19 21:25:00,0.77564,0.77676,0.77564,0.77651,12800000.0
2009-11-19 21:26:00,0.77675,0.77715,0.77675,0.77715,11200000.0
2009-11-19 21:27:00,0.7771,0.7771,0.77702,0.77702,11200000.0
2009-11-19 21:28:00,0.77712,0.77715,0.77702,0.77702,11200000.0
2009-11-19 21:29:00,0.77697,0.77699,0.77687,0.77687,14400000.0
2009-11-19 21:30:00,0.77691,0.77697,0.7769,0.77695,13200000.0
2009-11-19 21:31:00,0.77704,0.77716,0.77704,0.77715,11200000.0
2009-11-19 21:32:00,0.77599,0.7771,0.77599,0.7771,12800000.0
2009-11-19 21:33:00,0.77745,0.77745,0.7773,0.7773,9600000.0
2009-11-19 21:34:00,0.77731,0.77743,0.77731,0.77732,11200000.0
2009-11-19 21:35:00,0.77761,0.77775,0.77755,0.77755,11200000.0
2009-11-19 21:36:00,0.7776,0.77764,0.77751,0.77751,11200000.0
2009-11-19 21:37:00,0.7774,0.7774,0.77724,0.77729,11200000.0
2009-11-19 21:38:00,0.7772,0.77735,0.7772,0.77723,12800000.0
2009-11-19 21:39:00,0.77727,0.77733,0.77718,0.77733,14400000.0
2009-11-19 21:40:00,0.77725,0.77733,0.7772,0.77733,16000000.0
2009-11-19 21:41:00,0.77729,0.77729,0.77701,0.77701,14800000.0
2009-11-19 21:42:00,0.77723,0.77723,0.77697,0.7771,11600000.0
2009-11-19 21:43:00,0.77699,0.77699,0.77682,0.77682,12800000.0
2009-11-19 21:44:00,0.77675,0.77681,0.7767,0.7767,11200000.0
2009-11-19 21:45:00,0.77673,0.77687,0.77669,0.77687,12800000.0
2009-11-19 21:46:00,0.77675,0.77677,0.77645,0.77645,9600000.0
2009-11-19 21:47:00,0.77622,0.77638,0.77622,0.77637,16000000.0
2009-11-19 21:48:00,0.77667,0.77678,0.77667,0.77671,12800000.0
2009-11-19 21:49:00,0.77669,0.77669,0.77655,0.77657,14400000.0
2009-11-19 21:50:00,0.77657,0.77657,0.77644,0.77644,8000000.0
2009-11-19 21:51:00,0.77636,0.77644,0.77633,0.77633,13200000.0
2009-11-19 21:52:00,0.77625,0.77625,0.77614,0.77614,11200000.0
2009-11-19 21:53:00,0.77617,0.77619,0.77609,0.77613,11200000.0
2009-11-19 21:54:00,0.77606,0.77606,0.77601,0.77606,12800000.0
2009-11-19 21:55:00,0.776,0.77607,0.77598,0.77607,16000000.0
2009-11-19 21:56:00,0.77596,0.77602,0.77569,0.77569,8000000.0
2009-11-19 21:57:00,0.77593,0.77603,0.77592,0.77598,14400000.0
2009-11-19 21:58:00,0.77605,0.77605,0.77596,0.77596,11200000.0
2009-11-19 21:59:00,0.77591,0.77594,0.77589,0.77594,11200000.0
2009-11-19 22:00:00,0.77589,0.77595,0.77583,0.77585,12800000.0
2009-11-19 22:01:00,0.77588,0.77619,0.77588,0.77619,8000000.0
2009-11-19 22:02:00,0.77632,0.77632,0.77623,0.77626,11200000.0
2009-11-19 22:03:00,0.77634,0.77634,0.7763,0.77633,9600000.0
2009-11-19 22:04:00,0.7764,0.77661,0.7764,0.77661,17600000.0
2009-11-19 22:05:00,0.77672,0.77672,0.77653,0.77655,11200000.0
2009-11-19 22:06:00,0.77642,0.77642,0.77627,0.77633,11200000.0
2009-11-19 22:07:00,0.77627,0.77641,0.77627,0.77641,8000000.0
2009-11-19 22:08:00,0.77614,0.77631,0.77613,0.77621,12800000.0
2009-11-19 22:09:00,0.77635,0.77636,0.77627,0.7763,12800000.0
2009-11-19 22:10:00,0.7763,0.77643,0.77626,0.77643,8000000.0
2009-11-19 22:11:00,0.7764,0.77642,0.77622,0.77642,11200000.0
2009-11-19 22:12:00,0.77638,0.77638,0.77615,0.7763,12800000.0
2009-11-19 22:13:00,0.77646,0.77654,0.77639,0.77654,12800000.0
2009-11-19 22:14:00,0.77632,0.77632,0.77621,0.77627,12800000.0
2009-11-19 22:15:00,0.77635,0.77646,0.77632,0.77646,17600000.0
2009-11-19 22:16:00,0.77637,0.77637,0.77617,0.77627,16000000.0
2009-11-19 22:17:00,0.77617,0.77621,0.77612,0.77612,11200000.0
2009-11-19 22:18:00,0.77608,0.77625,0.77608,0.77611,16000000.0
2009-11-19 22:19:00,0.77631,0.77641,0.77629,0.77639,9600000.0
2009-11-19 22:20:00,0.77633,0.77638,0.77623,0.77635,16000000.0
2009-11-19 22:21:00,0.77658,0.77663,0.77649,0.77663,9600000.0
2009-11-19 22:22:00,0.77656,0.77656,0.77633,0.77645,16000000.0
2009-11-19 22:23:00,0.77638,0.7764,0.7763,0.7764,12800000.0
2009-11-19 22:24:00,0.77635,0.77647,0.77635,0.77644,12800000.0
2009-11-19 22:25:00,0.77646,0.7765,0.77636,0.77643,16000000.0
2009-11-19 22:26:00,0.77619,0.7763,0.77617,0.77619,11200000.0
2009-11-19 22:27:00,0.77642,0.77642,0.77637,0.7764,9600000.0
2009-11-19 22:28:00,0.77638,0.77638,0.77626,0.77635,14400000.0
2009-11-19 22:29:00,0.77635,0.77635,0.77626,0.77629,9600000.0
2009-11-19 22:30:00,0.77622,0.77628,0.77617,0.77626,14400000.0
2009-11-19 22:31:00,0.77634,0.77647,0.77631,0.77631,12800000.0
2009-11-19 22:32:00,0.77654,0.7766,0.77654,0.77656,8000000.0
2009-11-19 22:33:00,0.7765,0.7765,0.77629,0.77629,9600000.0
2009-11-19 22:34:00,0.7763,0.7764,0.7763,0.77638,12800000.0
2009-11-19 22:35:00,0.77644,0.77651,0.77644,0.77648,11200000.0
2009-11-19 22:36:00,0.7765,0.7766,0.7765,0.77655,11200000.0
2009-11-19 22:37:00,0.77658,0.77658,0.77648,0.77655,8000000.0
2009-11-19 22:38:00,0.77626,0.77639,0.77619,0.77635,17600000.0
2009-11-19 22:39:00,0.77659,0.77687,0.77655,0.77687,12800000.0
2009-11-19 22:40:00,0.77682,0.77693,0.77679,0.77679,14400000.0
2009-11-19 22:41:00,0.77674,0.77674,0.7766,0.7766,9600000.0
2009-11-19 22:42:00,0.77664,0.77674,0.77664,0.77665,11200000.0
2009-11-19 22:43:00,0.77653,0.7766,0.77644,0.77657,11200000.0
2009-11-19 22:44:00,0.77679,0.77693,0.77679,0.77686,12800000.0
2009-11-19 22:45:00,0.77683,0.77683,0.77662,0.77662,9600000.0
2009-11-19 22:46:00,0.77685,0.77686,0.77671,0.77686,12800000.0
2009-11-19 22:47:00,0.77693,0.77695,0.77687,0.77687,11200000.0
2009-11-19 22:48:00,0.77673,0.77673,0.7766,0.77667,17600000.0
2009-11-19 22:49:00,0.77666,0.77667,0.77659,0.77667,8000000.0
2009-11-19 22:50:00,0.77668,0.7768,0.77668,0.77672,12800000.0
2009-11-19 22:51:00,0.77673,0.77681,0.7767,0.77679,10600000.0
2009-11-19 22:52:00,0.77687,0.77696,0.77686,0.77686,12800000.0
2009-11-19 22:53:00,0.777,0.7771,0.77697,0.777,18000000.0
2009-11-19 22:54:00,0.77686,0.77699,0.77686,0.77695,11200000.0
2009-11-19 22:55:00,0.77692,0.77708,0.77692,0.77708,11200000.0
2009-11-19 22:56:00,0.77711,0.77711,0.77701,0.77702,14400000.0
2009-11-19 22:57:00,0.77707,0.77711,0.77704,0.77709,8000000.0
2009-11-19 22:58:00,0.77706,0.77719,0.77706,0.77719,17600000.0
2009-11-19 22:59:00,0.77725,0.77762,0.77725,0.77762,11200000.0
2009-11-19 23:00:00,0.77757,0.77759,0.77745,0.77753,12800000.0
2009-11-19 23:01:00,0.77745,0.77753,0.77745,0.77747,11200000.0
2009-11-19 23:02:00,0.77734,0.77737,0.77734,0.77734,8400000.0
2009-11-19 23:03:00,0.77735,0.77738,0.77729,0.7773,9600000.0
2009-11-19 23:04:00,0.77724,0.77729,0.77719,0.77729,11200000.0
2009-11-19 23:05:00,0.77716,0.77729,0.77708,0.77708,11200000.0
2009-11-19 23:06:00,0.77724,0.77733,0.77724,0.7773,14400000.0
2009-11-19 23:07:00,0.77736,0.77739,0.77696,0.77696,12800000.0
2009-11-19 23:08:00,0.77738,0.77752,0.77738,0.77738,17600000.0
2009-11-19 23:09:00,0.77719,0.77733,0.77714,0.77714,11200000.0
2009-11-19 23:10:00,0.77727,0.77732,0.77715,0.77729,11200000.0
2009-11-19 23:11:00,0.77731,0.77738,0.77726,0.77733,11200000.0
2009-11-19 23:12:00,0.77663,0.77701,0.77663,0.77697,14400000.0
2009-11-19 23:13:00,0.7772,0.77729,0.77719,0.77723,14400000.0
2009-11-19 23:14:00,0.77705,0.77714,0.77696,0.77714,16000000.0
2009-11-19 23:15:00,0.77728,0.77747,0.77728,0.77733,10600000.0
2009-11-19 23:16:00,0.77754,0.7776,0.77751,0.77751,12800000.0
2009-11-19 23:17:00,0.77746,0.77746,0.77733,0.77733,11200000.0
2009-11-19 23:18:00,0.77754,0.77767,0.77754,0.77756,12800000.0
2009-11-19 23:19:00,0.77755,0.77763,0.77755,0.77761,12800000.0
2009-11-19 23:20:00,0.77761,0.77763,0.77753,0.77755,11200000.0
2009-11-19 23:21:00,0.77762,0.77772,0.7776,0.77772,11200000.0
2009-11-19 23:22:00,0.77748,0.77762,0.77735,0.77745,12800000.0
2009-11-19 23:23:00,0.77755,0.77766,0.77755,0.77761,12800000.0
2009-11-19 23:24:00,0.77719,0.77752,0.77719,0.77742,9600000.0
2009-11-19 23:25:00,0.77774,0.77774,0.77765,0.77765,11200000.0
2009-11-19 23:26:00,0.77779,0.77782,0.77771,0.77771,12800000.0
2009-11-19 23:27:00,0.77781,0.77789,0.77781,0.77787,12800000.0
2009-11-19 23:28:00,0.77783,0.77788,0.77776,0.77776,11200000.0
2009-11-19 23:29:00,0.77768,0.77771,0.77759,0.77771,9600000.0
2009-11-19 23:30:00,0.77771,0.77781,0.77771,0.77781,8000000.0
2009-11-19 23:31:00,0.77766,0.77772,0.77752,0.77772,11200000.0
2009-11-19 23:32:00,0.77767,0.77774,0.77762,0.77762,17600000.0
2009-11-19 23:33:00,0.77772,0.77772,0.7776,0.77767,12800000.0
2009-11-19 23:34:00,0.77762,0.77773,0.77762,0.7777,17600000.0
2009-11-19 23:35:00,0.77768,0.77778,0.77768,0.77772,11200000.0
2009-11-19 23:36:00,0.77775,0.77783,0.77775,0.77776,11200000.0
2009-11-19 23:37:00,0.77778,0.7779,0.77773,0.7779,14400000.0
2009-11-19 23:38:00,0.77787,0.77794,0.77786,0.77794,12800000.0
2009-11-19 23:39:00,0.77792,0.77792,0.77784,0.77789,8000000.0
2009-11-19 23:40:00,0.77791,0.77791,0.77755,0.77755,17600000.0
2009-11-19 23:41:00,0.77718,0.77738,0.77713,0.77738,9600000.0
2009-11-19 23:42:00,0.77741,0.77745,0.77734,0.77734,11200000.0
2009-11-19 23:43:00,0.77726,0.77727,0.77724,0.77724,9600000.0
2009-11-19 23:44:00,0.77743,0.77743,0.77731,0.77741,14400000.0
2009-11-19 23:45:00,0.77746,0.77751,0.77746,0.77749,9600000.0
2009-11-19 23:46:00,0.77741,0.77744,0.77729,0.77744,9600000.0
2009-11-19 23:47:00,0.77729,0.77738,0.77729,0.77734,11200000.0
2009-11-19 23:48:00,0.7775,0.77757,0.7775,0.77757,11200000.0
2009-11-19 23:49:00,0.77751,0.77753,0.77749,0.77749,12800000.0
2009-11-19 23:50:00,0.77751,0.77757,0.77751,0.77755,12800000.0
2009-11-19 23:51:00,0.77746,0.77746,0.77712,0.77712,9600000.0
2009-11-19 23:52:00,0.77722,0.77722,0.77699,0.77702,17600000.0
2009-11-19 23:53:00,0.7769,0.7769,0.77661,0.77688,17600000.0
2009-11-19 23:54:00,0.77724,0.77727,0.77717,0.77726,12800000.0
2009-11-19 23:55:00,0.77724,0.77726,0.77705,0.77709,12800000.0
2009-11-19 23:56:00,0.77708,0.77712,0.77704,0.77709,12800000.0
2009-11-19 23:57:00,0.77698,0.77701,0.7769,0.77698,17600000.0
2009-11-19 23:58:00,0.77692,0.77718,0.77692,0.77718,8000000.0
2009-11-19 23:59:00,0.77717,0.77736,0.77717,0.77719,16000000.0
2009-11-20 00:00:00,0.77689,0.77698,0.77671,0.77671,11200000.0
2009-11-20 00:01:00,0.77652,0.77656,0.77634,0.77637,12800000.0
2009-11-20 00:02:00,0.77623,0.77654,0.77623,0.7764,11200000.0
2009-11-20 00:03:00,0.77657,0.77676,0.77657,0.77676,9600000.0
2009-11-20 00:04:00,0.77662,0.77662,0.77653,0.77655,11200000.0
2009-11-20 00:05:00,0.7766,0.77682,0.7766,0.77676,11200000.0
2009-11-20 00:06:00,0.77699,0.77703,0.77699,0.77703,8000000.0
2009-11-20 00:07:00,0.77708,0.77718,0.77704,0.77718,17600000.0
2009-11-20 00:08:00,0.77712,0.77716,0.77706,0.77716,17600000.0
2009-11-20 00:09:00,0.77704,0.77704,0.77691,0.77691,12800000.0
2009-11-20 00:10:00,0.77695,0.777,0.7769,0.77697,8000000.0
2009-11-20 00:11:00,0.77693,0.77707,0.77693,0.77704,11200000.0
2009-11-20 00:12:00,0.77704,0.77708,0.77692,0.777,16000000.0
2009-11-20 00:13:00,0.77708,0.77708,0.77688,0.77696,8000000.0
2009-11-20 00:14:00,0.77701,0.7771,0.77694,0.77698,11200000.0
2009-11-20 00:15:00,0.77705,0.77707,0.77695,0.77704,11200000.0
2009-11-20 00:16:00,0.77707,0.77715,0.77707,0.77713,12800000.0
2009-11-20 00:17:00,0.77718,0.77718,0.777,0.777,12800000.0
2009-11-20 00:18:00,0.777,0.77721,0.777,0.77706,9600000.0
2009-11-20 00:19:00,0.77707,0.77716,0.77701,0.77701,12800000.0
2009-11-20 00:20:00,0.77701,0.77707,0.77697,0.77707,11200000.0
2009-11-20 00:21:00,0.777,0.77727,0.777,0.77727,8000000.0
2009-11-20 00:22:00,0.77705,0.7772,0.77696,0.77696,11200000.0
2009-11-20 00:23:00,0.77693,0.77693,0.7768,0.7768,14400000.0
2009-11-20 00:24:00,0.77666,0.77691,0.77666,0.77682,9600000.0
2009-11-20 00:25:00,0.77691,0.77703,0.7769,0.77703,14400000.0
2009-11-20 00:26:00,0.77721,0.77721,0.77685,0.77685,14400000.0
2009-11-20 00:27:00,0.77702,0.77702,0.77679,0.7768,11200000.0
2009-11-20 00:28:00,0.7768,0.77695,0.7768,0.77695,11200000.0
2009-11-20 00:29:00,0.77699,0.77707,0.77688,0.77706,11600000.0
2009-11-20 00:30:00,0.77693,0.77699,0.77679,0.77679,12800000.0
2009-11-20 00:31:00,0.7768,0.77708,0.7768,0.77708,17600000.0
2009-11-20 00:32:00,0.777,0.777,0.77662,0.77662,8000000.0
2009-11-20 00:33:00,0.77712,0.77728,0.77706,0.77708,17600000.0
2009-11-20 00:34:00,0.77694,0.77694,0.77682,0.77682,8000000.0
2009-11-20 00:35:00,0.77682,0.7769,0.7758,0.7769,8000000.0
2009-11-20 00:36:00,0.77704,0.77709,0.77701,0.77705,14400000.0
2009-11-20 00:37:00,0.77691,0.77691,0.7768,0.7768,16000000.0
2009-11-20 00:38:00,0.77692,0.77692,0.7766,0.7766,8000000.0
2009-11-20 00:39:00,0.77695,0.77695,0.7768,0.7768,11200000.0
2009-11-20 00:40:00,0.77694,0.77694,0.7768,0.7768,8000000.0
2009-11-20 00:41:00,0.77715,0.77717,0.77707,0.77707,11200000.0
2009-11-20 00:42:00,0.77646,0.77681,0.77646,0.77677,12800000.0
2009-11-20 00:43:00,0.7769,0.77693,0.77679,0.77681,13200000.0
2009-11-20 00:44:00,0.77691,0.77691,0.77679,0.77679,11200000.0
2009-11-20 00:45:00,0.77656,0.77689,0.77652,0.77678,17600000.0
2009-11-20 00:46:00,0.77713,0.77717,0.77704,0.77717,12800000.0
2009-11-20 00:47:00,0.77691,0.77691,0.77652,0.77652,12800000.0
2009-11-20 00:48:00,0.77716,0.77716,0.77709,0.77713,12800000.0
2009-11-20 00:49:00,0.77707,0.77707,0.77698,0.77698,13200000.0
2009-11-20 00:50:00,0.77701,0.77707,0.77679,0.77707,12800000.0
2009-11-20 00:51:00,0.77709,0.77712,0.77703,0.77703,8000000.0
2009-11-20 00:52:00,0.77705,0.77705,0.77684,0.77688,11200000.0
2009-11-20 00:53:00,0.77704,0.77704,0.7769,0.7769,16000000.0
2009-11-20 00:54:00,0.77701,0.77701,0.7769,0.77693,12800000.0
2009-11-20 00:55:00,0.77689,0.77695,0.77592,0.77691,12800000.0
2009-11-20 00:56:00,0.77694,0.77696,0.77663,0.77663,9600000.0
2009-11-20 00:57:00,0.77683,0.77683,0.77673,0.77673,8000000.0
2009-11-20 00:58:00,0.77683,0.77683,0.77664,0.77673,12800000.0
2009-11-20 00:59:00,0.77677,0.77683,0.77671,0.77671,12800000.0
2009-11-20 01:00:00,0.7767,0.77682,0.77665,0.77665,12800000.0
2009-11-20 01:01:00,0.77665,0.77665,0.77652,0.77659,12800000.0
2009-11-20 01:02:00,0.77668,0.77675,0.77642,0.77642,12800000.0
2009-11-20 01:03:00,0.77668,0.77684,0.77668,0.77684,16400000.0
2009-11-20 01:04:00,0.77687,0.77687,0.77674,0.77677,11200000.0
2009-11-20 01:05:00,0.7769,0.7769,0.77677,0.77677,12800000.0
2009-11-20 01:06:00,0.77684,0.77684,0.77662,0.77677,11200000.0
2009-11-20 01:07:00,0.77658,0.7767,0.77655,0.77655,14400000.0
2009-11-20 01:08:00,0.77659,0.77664,0.77657,0.77657,11200000.0
2009-11-20 01:09:00,0.77626,0.77659,0.77625,0.77659,11200000.0
2009-11-20 01:10:00,0.77664,0.77673,0.77662,0.77666,8000000.0
2009-11-20 01:11:00,0.7766,0.77664,0.77635,0.77657,17600000.0
2009-11-20 01:12:00,0.77622,0.77646,0.77622,0.77644,9600000.0
2009-11-20 01:13:00,0.77663,0.77663,0.77636,0.77636,17600000.0
2009-11-20 01:14:00,0.77616,0.77616,0.77606,0.77613,12800000.0
2009-11-20 01:15:00,0.77623,0.77623,0.77611,0.77612,12800000.0
2009-11-20 01:16:00,0.77609,0.77609,0.7759,0.7759,11200000.0
2009-11-20 01:17:00,0.77581,0.77591,0.77581,0.77582,12800000.0
2009-11-20 01:18:00,0.77547,0.77547,0.77531,0.77534,9600000.0
2009-11-20 01:19:00,0.77541,0.77547,0.77536,0.77537,12800000.0
2009-11-20 01:20:00,0.77535,0.77535,0.77512,0.77512,8000000.0
2009-11-20 01:21:00,0.77517,0.77525,0.77517,0.77525,12800000.0
2009-11-20 01:22:00,0.77521,0.77521,0.77495,0.77508,12800000.0
2009-11-20 01:23:00,0.77521,0.77527,0.77519,0.77527,12800000.0
2009-11-20 01:24:00,0.77521,0.77534,0.77521,0.77521,11200000.0
2009-11-20 01:25:00,0.77538,0.77546,0.77533,0.77546,12800000.0
2009-11-20 01:26:00,0.77546,0.77546,0.77542,0.77545,11200000.0
2009-11-20 01:27:00,0.77543,0.77544,0.77539,0.77539,9600000.0
2009-11-20 01:28:00,0.77539,0.77543,0.77531,0.77539,17600000.0
2009-11-20 01:29:00,0.77528,0.77532,0.77515,0.77515,11200000.0
2009-11-20 01:30:00,0.77541,0.77541,0.7752,0.7752,17600000.0
2009-11-20 01:31:00,0.7752,0.77523,0.775,0.775,8000000.0
2009-11-20 01:32:00,0.77502,0.77502,0.77478,0.77489,9600000.0
2009-11-20 01:33:00,0.77483,0.77483,0.77466,0.77476,12800000.0
2009-11-20 01:34:00,0.77486,0.77492,0.77482,0.7749,13200000.0
2009-11-20 01:35:00,0.77489,0.77497,0.77483,0.77491,12800000.0
2009-11-20 01:36:00,0.7749,0.77497,0.77478,0.77496,12800000.0
2009-11-20 01:37:00,0.77505,0.77523,0.77505,0.77513,11200000.0
2009-11-20 01:38:00,0.77515,0.77515,0.77407,0.775,17600000.0
2009-11-20 01:39:00,0.77506,0.77513,0.77505,0.77512,11200000.0
2009-11-20 01:40:00,0.77525,0.77533,0.77525,0.77531,10000000.0
2009-11-20 01:41:00,0.77543,0.77543,0.77517,0.77517,17600000.0
2009-11-20 01:42:00,0.77522,0.77541,0.77522,0.77541,14400000.0
2009-11-20 01:43:00,0.77548,0.77564,0.77548,0.77553,12800000.0
2009-11-20 01:44:00,0.77554,0.77574,0.7755,0.77574,10600000.0
2009-11-20 01:45:00,0.77588,0.7759,0.77583,0.77584,12800000.0
2009-11-20 01:46:00,0.77585,0.77588,0.77581,0.77582,11200000.0
2009-11-20 01:47:00,0.77587,0.77591,0.7758,0.77585,11200000.0
2009-11-20 01:48:00,0.77558,0.77594,0.77558,0.77585,12800000.0
2009-11-20 01:49:00,0.77591,0.776,0.77589,0.776,11200000.0
2009-11-20 01:50:00,0.77594,0.77594,0.77583,0.77583,8000000.0
2009-11-20 01:51:00,0.77607,0.77616,0.77603,0.77612,9600000.0
2009-11-20 01:52:00,0.776,0.776,0.77577,0.77586,12800000.0
2009-11-20 01:53:00,0.77593,0.77599,0.77579,0.77595,12800000.0
2009-11-20 01:54:00,0.77576,0.77608,0.77576,0.77598,12800000.0
2009-11-20 01:55:00,0.77603,0.77604,0.77589,0.77589,14400000.0
2009-11-20 01:56:00,0.77607,0.77609,0.77601,0.77601,16000000.0
2009-11-20 01:57:00,0.77561,0.77594,0.77561,0.77587,11200000.0
2009-11-20 01:58:00,0.77601,0.77608,0.77601,0.77606,11200000.0
2009-11-20 01:59:00,0.77604,0.77604,0.77582,0.77594,14800000.0
2009-11-20 02:00:00,0.77588,0.77588,0.7758,0.77581,11200000.0
2009-11-20 02:01:00,0.77562,0.7757,0.77535,0.77535,10600000.0
2009-11-20 02:02:00,0.77535,0.77538,0.77532,0.77536,14400000.0
2009-11-20 02:03:00,0.7754,0.77548,0.77531,0.77531,27200000.0
2009-11-20 02:04:00,0.77529,0.77541,0.77523,0.77523,20800000.0
2009-11-20 02:05:00,0.77518,0.77534,0.77516,0.77534,17600000.0
2009-11-20 02:06:00,0.77544,0.7755,0.77544,0.77546,17600000.0
2009-11-20 02:07:00,0.77554,0.77571,0.77554,0.77568,11600000.0
2009-11-20 02:08:00,0.77575,0.77577,0.77569,0.7757,14400000.0
2009-11-20 02:09:00,0.77573,0.77574,0.77564,0.77568,11200000.0
2009-11-20 02:10:00,0.77569,0.77569,0.77558,0.77558,8000000.0
2009-11-20 02:11:00,0.77566,0.77572,0.77547,0.77561,12800000.0
2009-11-20 02:12:00,0.77568,0.7758,0.77568,0.7758,9600000.0
2009-11-20 02:13:00,0.77588,0.77592,0.77587,0.77589,10600000.0
2009-11-20 02:14:00,0.77594,0.77599,0.77593,0.77599,8000000.0
2009-11-20 02:15:00,0.77573,0.77596,0.77573,0.77578,12800000.0
2009-11-20 02:16:00,0.77606,0.77617,0.776,0.77617,16000000.0
2009-11-20 02:17:00,0.77619,0.77623,0.77617,0.77617,9600000.0
2009-11-20 02:18:00,0.77621,0.77666,0.77526,0.77526,16000000.0
2009-11-20 02:19:00,0.77622,0.77624,0.77621,0.77622,12800000.0
2009-11-20 02:20:00,0.77617,0.77617,0.7759,0.7759,12800000.0
2009-11-20 02:21:00,0.77639,0.77651,0.77638,0.77648,11200000.0
2009-11-20 02:22:00,0.77653,0.77662,0.77639,0.77655,11200000.0
2009-11-20 02:23:00,0.77655,0.77655,0.77638,0.77638,12800000.0
2009-11-20 02:24:00,0.77646,0.77651,0.77637,0.77651,17600000.0
2009-11-20 02:25:00,0.7763,0.7764,0.7763,0.7764,8000000.0
2009-11-20 02:26:00,0.77628,0.77629,0.77619,0.77619,12800000.0
2009-11-20 02:27:00,0.77603,0.77603,0.7759,0.77602,14400000.0
2009-11-20 02:28:00,0.77604,0.77609,0.77599,0.77609,11200000.0
2009-11-20 02:29:00,0.77606,0.77606,0.77589,0.77593,14400000.0
2009-11-20 02:30:00,0.77603,0.77613,0.77602,0.77612,16000000.0
2009-11-20 02:31:00,0.77627,0.77627,0.77619,0.77626,11200000.0
2009-11-20 02:32:00,0.77624,0.77626,0.77609,0.77626,14400000.0
2009-11-20 02:33:00,0.77623,0.77656,0.77623,0.77656,12800000.0
2009-11-20 02:34:00,0.77659,0.77665,0.77654,0.77665,12800000.0
2009-11-20 02:35:00,0.7766,0.77665,0.77653,0.77657,17600000.0
2009-11-20 02:36:00,0.7765,0.77652,0.77648,0.77649,11200000.0
2009-11-20 02:37:00,0.7766,0.77668,0.7766,0.77663,11200000.0
2009-11-20 02:38:00,0.77695,0.77708,0.77695,0.77702,9600000.0
2009-11-20 02:39:00,0.77714,0.77722,0.77714,0.77717,16000000.0
2009-11-20 02:40:00,0.77733,0.77743,0.77733,0.7774,12800000.0
2009-11-20 02:41:00,0.77735,0.77737,0.77734,0.77737,8000000.0
2009-11-20 02:42:00,0.77726,0.77735,0.77726,0.77735,8000000.0
2009-11-20 02:43:00,0.77722,0.77722,0.77699,0.77699,12800000.0
2009-11-20 02:44:00,0.77691,0.77717,0.77691,0.77717,16400000.0
2009-11-20 02:45:00,0.77721,0.77721,0.77711,0.77711,12800000.0
2009-11-20 02:46:00,0.77714,0.77718,0.77707,0.77718,13200000.0
2009-11-20 02:47:00,0.77724,0.77728,0.77712,0.77722,16000000.0
2009-11-20 02:48:00,0.77713,0.77713,0.77685,0.77699,17600000.0
2009-11-20 02:49:00,0.77719,0.77735,0.77719,0.77729,16000000.0
2009-11-20 02:50:00,0.77729,0.77732,0.77718,0.7772,17600000.0
2009-11-20 02:51:00,0.77705,0.77723,0.7769,0.7769,14400000.0
2009-11-20 02:52:00,0.77672,0.77679,0.77659,0.77679,11200000.0
2009-11-20 02:53:00,0.77697,0.77706,0.77694,0.77694,11200000.0
2009-11-20 02:54:00,0.77668,0.77693,0.77667,0.77693,11200000.0
2009-11-20 02:55:00,0.77722,0.77731,0.77722,0.77727,14400000.0
2009-11-20 02:56:00,0.77721,0.77721,0.77707,0.77716,12800000.0
2009-11-20 02:57:00,0.77709,0.77709,0.777,0.777,8000000.0
2009-11-20 02:58:00,0.77698,0.77698,0.77675,0.77692,12800000.0
2009-11-20 02:59:00,0.77693,0.77693,0.77683,0.7769,12800000.0
2009-11-20 03:00:00,0.77693,0.77695,0.77675,0.7769,16000000.0
2009-11-20 03:01:00,0.77668,0.77683,0.77668,0.77683,11200000.0
2009-11-20 03:02:00,0.77667,0.77667,0.77655,0.77659,8000000.0
2009-11-20 03:03:00,0.77658,0.7767,0.77658,0.77661,11200000.0
2009-11-20 03:04:00,0.77657,0.77674,0.77657,0.77673,11200000.0
2009-11-20 03:05:00,0.77652,0.77658,0.77644,0.77656,11200000.0
2009-11-20 03:06:00,0.7766,0.7766,0.77635,0.77654,9600000.0
2009-11-20 03:07:00,0.77652,0.77668,0.77652,0.77658,11200000.0
2009-11-20 03:08:00,0.77642,0.77642,0.77609,0.77622,11200000.0
2009-11-20 03:09:00,0.77599,0.77599,0.7757,0.77583,17600000.0
2009-11-20 03:10:00,0.77555,0.77557,0.77537,0.77549,12800000.0
2009-11-20 03:11:00,0.77559,0.77562,0.77539,0.77562,11200000.0
2009-11-20 03:12:00,0.77526,0.77555,0.77526,0.77538,11200000.0
2009-11-20 03:13:00,0.77569,0.77575,0.77569,0.77575,12800000.0
2009-11-20 03:14:00,0.77559,0.77559,0.77541,0.77541,8000000.0
2009-11-20 03:15:00,0.77535,0.77535,0.77481,0.77517,11200000.0
2009-11-20 03:16:00,0.77549,0.77551,0.77509,0.77509,12800000.0
2009-11-20 03:17:00,0.77536,0.77536,0.77428,0.77428,11200000.0
2009-11-20 03:18:00,0.77542,0.77558,0.7753,0.77546,11200000.0
2009-11-20 03:19:00,0.77538,0.77538,0.77497,0.77497,14400000.0
2009-11-20 03:20:00,0.77523,0.77548,0.77519,0.77548,8000000.0
2009-11-20 03:21:00,0.77558,0.7756,0.77556,0.77556,8000000.0
2009-11-20 03:22:00,0.77551,0.77562,0.77551,0.77562,11200000.0
2009-11-20 03:23:00,0.77554,0.77569,0.77551,0.77551,11200000.0
2009-11-20 03:24:00,0.77543,0.77543,0.77524,0.77524,8000000.0
2009-11-20 03:25:00,0.77519,0.77558,0.77511,0.77558,20800000.0
2009-11-20 03:26:00,0.77569,0.77569,0.77538,0.77556,11200000.0
2009-11-20 03:27:00,0.77549,0.77549,0.77538,0.77541,8000000.0
2009-11-20 03:28:00,0.77548,0.77548,0.77537,0.77538,12800000.0
2009-11-20 03:29:00,0.77541,0.77543,0.77538,0.77541,11200000.0
2009-11-20 03:30:00,0.7752,0.7752,0.77492,0.77509,8000000.0
2009-11-20 03:31:00,0.77551,0.77553,0.7755,0.7755,12800000.0
2009-11-20 03:32:00,0.77502,0.77507,0.77501,0.77501,12800000.0
2009-11-20 03:33:00,0.77525,0.77554,0.77525,0.77537,17600000.0
2009-11-20 03:34:00,0.77548,0.77558,0.77548,0.77557,11200000.0
2009-11-20 03:35:00,0.77518,0.77541,0.77505,0.77541,13200000.0
2009-11-20 03:36:00,0.77544,0.77546,0.77531,0.77542,11200000.0
2009-11-20 03:37:00,0.77527,0.77534,0.77523,0.77528,9600000.0
2009-11-20 03:38:00,0.77551,0.77551,0.77537,0.77537,8000000.0
2009-11-20 03:39:00,0.77538,0.77548,0.77538,0.77539,12800000.0
2009-11-20 03:40:00,0.77533,0.77533,0.77505,0.77505,14400000.0
2009-11-20 03:41:00,0.77508,0.77509,0.77505,0.77509,11200000.0
2009-11-20 03:42:00,0.77517,0.77523,0.77505,0.77523,11200000.0
2009-11-20 03:43:00,0.7752,0.77532,0.77509,0.7753,12800000.0
2009-11-20 03:44:00,0.77507,0.7751,0.77497,0.77502,16000000.0
2009-11-20 03:45:00,0.77548,0.77586,0.77548,0.77573,12200000.0
2009-11-20 03:46:00,0.77586,0.77586,0.77564,0.77565,9600000.0
2009-11-20 03:47:00,0.77576,0.77606,0.77565,0.77589,11600000.0
2009-11-20 03:48:00,0.77541,0.77553,0.77533,0.7755,16000000.0
2009-11-20 03:49:00,0.77555,0.77563,0.77554,0.7756,40400000.0
2009-11-20 03:50:00,0.77568,0.7757,0.77545,0.7757,9600000.0
2009-11-20 03:51:00,0.77571,0.77574,0.77566,0.77566,12800000.0
2009-11-20 03:52:00,0.77578,0.77581,0.77566,0.77577,11600000.0
2009-11-20 03:53:00,0.77556,0.77557,0.77545,0.77549,11200000.0
2009-11-20 03:54:00,0.77541,0.77541,0.77517,0.77529,14400000.0
2009-11-20 03:55:00,0.7752,0.7754,0.77509,0.77518,16000000.0
2009-11-20 03:56:00,0.77499,0.77533,0.77496,0.77513,14400000.0
2009-11-20 03:57:00,0.77492,0.77521,0.77492,0.77505,12800000.0
2009-11-20 03:58:00,0.77511,0.77515,0.77501,0.77501,12800000.0
2009-11-20 03:59:00,0.77514,0.77516,0.77511,0.77511,9600000.0
2009-11-20 04:00:00,0.77487,0.77491,0.77473,0.77476,32000000.0
2009-11-20 04:01:00,0.77475,0.77492,0.77475,0.77481,17600000.0
2009-11-20 04:02:00,0.77473,0.77473,0.77457,0.77459,17600000.0
2009-11-20 04:03:00,0.77428,0.77434,0.77419,0.77421,20800000.0
2009-11-20 04:04:00,0.77415,0.77432,0.77398,0.77402,16000000.0
2009-11-20 04:05:00,0.77368,0.77368,0.7735,0.7735,25600000.0
2009-11-20 04:06:00,0.77361,0.77364,0.7734,0.77352,17600000.0
2009-11-20 04:07:00,0.77336,0.77349,0.77336,0.77348,9600000.0
2009-11-20 04:08:00,0.77331,0.77355,0.77331,0.77355,11200000.0
2009-11-20 04:09:00,0.77346,0.77346,0.77332,0.77343,11200000.0
2009-11-20 04:10:00,0.77308,0.77354,0.77308,0.77354,17600000.0
2009-11-20 04:11:00,0.77348,0.77365,0.77328,0.77365,12800000.0
2009-11-20 04:12:00,0.77376,0.77394,0.77376,0.77394,12800000.0
2009-11-20 04:13:00,0.77398,0.77407,0.77389,0.77407,12800000.0
2009-11-20 04:14:00,0.77413,0.77422,0.77413,0.7742,8000000.0
2009-11-20 04:15:00,0.77417,0.77432,0.77407,0.7741,12800000.0
2009-11-20 04:16:00,0.77395,0.77395,0.77372,0.77372,17600000.0
2009-11-20 04:17:00,0.77413,0.77431,0.77413,0.7743,12200000.0
2009-11-20 04:18:00,0.77429,0.77429,0.77426,0.77429,8000000.0
2009-11-20 04:19:00,0.77435,0.77476,0.77435,0.77476,25600000.0
2009-11-20 04:20:00,0.77505,0.77525,0.77505,0.77518,12800000.0
2009-11-20 04:21:00,0.7753,0.7753,0.77508,0.77508,11200000.0
2009-11-20 04:22:00,0.77496,0.77496,0.77444,0.77444,11200000.0
2009-11-20 04:23:00,0.7742,0.77438,0.7742,0.77438,11200000.0
2009-11-20 04:24:00,0.774,0.77419,0.774,0.77412,11200000.0
2009-11-20 04:25:00,0.77415,0.77423,0.77399,0.77403,20800000.0
2009-11-20 04:26:00,0.77424,0.77427,0.77416,0.77418,11200000.0
2009-11-20 04:27:00,0.77422,0.77422,0.77409,0.77413,12200000.0
2009-11-20 04:28:00,0.774,0.77411,0.77399,0.77406,16000000.0
2009-11-20 04:29:00,0.77408,0.77413,0.77385,0.77385,36200000.0
2009-11-20 04:30:00,0.77367,0.77376,0.77359,0.77376,20800000.0
2009-11-20 04:31:00,0.77378,0.77388,0.77373,0.77388,11200000.0
2009-11-20 04:32:00,0.77385,0.77385,0.7737,0.77377,12800000.0
2009-11-20 04:33:00,0.77375,0.77388,0.77364,0.77388,14400000.0
2009-11-20 04:34:00,0.77397,0.77406,0.77397,0.77406,25600000.0
2009-11-20 04:35:00,0.77407,0.77407,0.77392,0.77392,11200000.0
2009-11-20 04:36:00,0.77395,0.77405,0.77395,0.77405,11200000.0
2009-11-20 04:37:00,0.77415,0.77424,0.77414,0.77415,12800000.0
2009-11-20 04:38:00,0.77418,0.77429,0.77415,0.77428,12800000.0
2009-11-20 04:39:00,0.77424,0.77424,0.77419,0.77419,12800000.0
2009-11-20 04:40:00,0.77428,0.77435,0.77424,0.77428,11200000.0
2009-11-20 04:41:00,0.77398,0.7741,0.77378,0.77385,12800000.0
2009-11-20 04:42:00,0.77407,0.77409,0.77394,0.77394,11200000.0
2009-11-20 04:43:00,0.77399,0.77408,0.77388,0.77388,12800000.0
2009-11-20 04:44:00,0.77396,0.77399,0.77389,0.77392,8000000.0
2009-11-20 04:45:00,0.7738,0.77391,0.77374,0.77384,12800000.0
2009-11-20 04:46:00,0.77391,0.77391,0.7737,0.7737,16000000.0
2009-11-20 04:47:00,0.77375,0.77379,0.77362,0.77362,12800000.0
2009-11-20 04:48:00,0.77308,0.77351,0.77308,0.77334,14400000.0
2009-11-20 04:49:00,0.77362,0.77367,0.77348,0.77352,12800000.0
2009-11-20 04:50:00,0.77367,0.77379,0.77345,0.77362,12800000.0
2009-11-20 04:51:00,0.77352,0.77359,0.77352,0.77359,9600000.0
2009-11-20 04:52:00,0.77363,0.77386,0.7736,0.77386,12800000.0
2009-11-20 04:53:00,0.77391,0.77397,0.77388,0.77388,16000000.0
2009-11-20 04:54:00,0.77396,0.77404,0.77395,0.77396,9600000.0
2009-11-20 04:55:00,0.77401,0.77401,0.77395,0.77396,9600000.0
2009-11-20 04:56:00,0.77384,0.77392,0.77384,0.7739,38400000.0
2009-11-20 04:57:00,0.77378,0.7738,0.77365,0.77365,9600000.0
2009-11-20 04:58:00,0.77367,0.77374,0.77362,0.77366,17000000.0
2009-11-20 04:59:00,0.77361,0.77366,0.77354,0.77354,13200000.0
2009-11-20 05:00:00,0.7736,0.77366,0.77352,0.77366,9600000.0
2009-11-20 05:01:00,0.77366,0.77372,0.77353,0.77353,7400000.0
2009-11-20 05:02:00,0.77333,0.77364,0.77333,0.77357,11200000.0
2009-11-20 05:03:00,0.77363,0.77376,0.77356,0.77373,14400000.0
2009-11-20 05:04:00,0.77374,0.77377,0.7736,0.77364,14400000.0
2009-11-20 05:05:00,0.77372,0.77384,0.77372,0.77384,16000000.0
2009-11-20 05:06:00,0.7737,0.77377,0.77361,0.77377,11200000.0
2009-11-20 05:07:00,0.77399,0.77399,0.77384,0.77384,12800000.0
2009-11-20 05:08:00,0.7738,0.77385,0.77375,0.77378,14400000.0
2009-11-20 05:09:00,0.77325,0.77355,0.77325,0.7735,12800000.0
2009-11-20 05:10:00,0.77353,0.77367,0.77353,0.77362,12800000.0
2009-11-20 05:11:00,0.77373,0.77376,0.77366,0.77366,12800000.0
2009-11-20 05:12:00,0.77367,0.77368,0.77354,0.77354,12800000.0
2009-11-20 05:13:00,0.77365,0.77371,0.77338,0.77338,12200000.0
2009-11-20 05:14:00,0.77358,0.77368,0.77349,0.77349,12800000.0
2009-11-20 05:15:00,0.7737,0.7737,0.77354,0.77364,11200000.0
2009-11-20 05:16:00,0.77369,0.7737,0.77364,0.77367,14400000.0
2009-11-20 05:17:00,0.77377,0.7738,0.77375,0.77377,11200000.0
2009-11-20 05:18:00,0.7739,0.77394,0.7738,0.77385,11200000.0
2009-11-20 05:19:00,0.77387,0.77396,0.77387,0.77396,11200000.0
2009-11-20 05:20:00,0.77398,0.77407,0.77398,0.77407,26000000.0
2009-11-20 05:21:00,0.77394,0.77401,0.77381,0.77394,51200000.0
2009-11-20 05:22:00,0.77412,0.77419,0.77412,0.77419,33600000.0
2009-11-20 05:23:00,0.77416,0.77419,0.77411,0.77412,40000000.0
2009-11-20 05:24:00,0.77387,0.77411,0.77387,0.77406,14400000.0
2009-11-20 05:25:00,0.77408,0.77408,0.77389,0.77407,25600000.0
2009-11-20 05:26:00,0.77413,0.77418,0.77401,0.77401,32000000.0
2009-11-20 05:27:00,0.77395,0.77406,0.77395,0.77401,14400000.0
2009-11-20 05:28:00,0.774,0.774,0.77394,0.77394,20800000.0
2009-11-20 05:29:00,0.77383,0.77392,0.77379,0.7738,17600000.0
2009-11-20 05:30:00,0.77394,0.77415,0.77394,0.77406,12800000.0
2009-11-20 05:31:00,0.7741,0.7741,0.77391,0.77391,16000000.0
2009-11-20 05:32:00,0.77366,0.77391,0.77366,0.77375,12800000.0
2009-11-20 05:33:00,0.77357,0.77384,0.77357,0.77372,12800000.0
2009-11-20 05:34:00,0.77391,0.77391,0.77386,0.77386,22400000.0
2009-11-20 05:35:00,0.77369,0.77406,0.77369,0.7737,12800000.0
2009-11-20 05:36:00,0.77394,0.77404,0.77391,0.77404,16000000.0
2009-11-20 05:37:00,0.77422,0.77428,0.77422,0.77428,11200000.0
2009-11-20 05:38:00,0.77407,0.77407,0.77394,0.77395,17600000.0
2009-11-20 05:39:00,0.77433,0.77441,0.7743,0.77439,11200000.0
2009-11-20 05:40:00,0.77433,0.77458,0.77433,0.77457,14400000.0
2009-11-20 05:41:00,0.77455,0.77466,0.77455,0.77466,11200000.0
2009-11-20 05:42:00,0.77461,0.77486,0.77461,0.77486,18000000.0
2009-11-20 05:43:00,0.77486,0.77486,0.77457,0.77472,12800000.0
2009-11-20 05:44:00,0.77473,0.77473,0.77471,0.77473,8000000.0
2009-11-20 05:45:00,0.77473,0.77473,0.77463,0.77463,8000000.0
2009-11-20 05:46:00,0.77461,0.77469,0.77461,0.77469,12800000.0
2009-11-20 05:47:00,0.77469,0.77469,0.77446,0.77446,14400000.0
2009-11-20 05:48:00,0.77453,0.77466,0.77453,0.77464,12800000.0
2009-11-20 05:49:00,0.77487,0.77502,0.77398,0.77488,17600000.0
2009-11-20 05:50:00,0.77483,0.775,0.77483,0.775,17600000.0
2009-11-20 05:51:00,0.77504,0.77505,0.77498,0.77505,25600000.0
2009-11-20 05:52:00,0.77508,0.77514,0.77508,0.77514,17600000.0
2009-11-20 05:53:00,0.77514,0.77521,0.77511,0.77521,8000000.0
2009-11-20 05:54:00,0.77522,0.77522,0.77515,0.77522,20800000.0
2009-11-20 05:55:00,0.77525,0.77544,0.77525,0.77534,12800000.0
2009-11-20 05:56:00,0.77523,0.77526,0.77508,0.77526,19600000.0
2009-11-20 05:57:00,0.77535,0.77535,0.77528,0.7753,12800000.0
2009-11-20 05:58:00,0.77533,0.77541,0.77524,0.77541,22400000.0
2009-11-20 05:59:00,0.77533,0.77537,0.77521,0.77537,12800000.0
2009-11-20 06:00:00,0.77553,0.77553,0.77532,0.77533,35200000.0
2009-11-20 06:01:00,0.7752,0.77524,0.77511,0.77524,28800000.0
2009-11-20 06:02:00,0.77547,0.77559,0.77547,0.77553,11200000.0
2009-11-20 06:03:00,0.77548,0.77562,0.77548,0.77562,12800000.0
2009-11-20 06:04:00,0.77563,0.77563,0.77556,0.77562,9600000.0
2009-11-20 06:05:00,0.77576,0.77582,0.77572,0.77576,9600000.0
2009-11-20 06:06:00,0.77572,0.77578,0.77555,0.77576,12800000.0
2009-11-20 06:07:00,0.77586,0.77592,0.77581,0.77586,11200000.0
2009-11-20 06:08:00,0.77584,0.77589,0.77579,0.77579,17600000.0
2009-11-20 06:09:00,0.77573,0.77582,0.77571,0.77571,11200000.0
2009-11-20 06:10:00,0.77572,0.77577,0.77572,0.77577,8000000.0
2009-11-20 06:11:00,0.77573,0.77574,0.77549,0.77563,9600000.0
2009-11-20 06:12:00,0.77554,0.77554,0.77544,0.77546,14400000.0
2009-11-20 06:13:00,0.77538,0.77547,0.77538,0.77547,11200000.0
2009-11-20 06:14:00,0.77545,0.77555,0.77545,0.77548,9600000.0
2009-11-20 06:15:00,0.77549,0.77549,0.77541,0.77541,12800000.0
2009-11-20 06:16:00,0.77544,0.77554,0.77538,0.77538,17600000.0
2009-11-20 06:17:00,0.77514,0.77527,0.77512,0.77527,11200000.0
2009-11-20 06:18:00,0.77521,0.77537,0.77521,0.77537,12800000.0
2009-11-20 06:19:00,0.77524,0.77532,0.77524,0.77532,20800000.0
2009-11-20 06:20:00,0.77529,0.77547,0.77529,0.77547,22400000.0
2009-11-20 06:21:00,0.77536,0.7755,0.77536,0.77545,17600000.0
2009-11-20 06:22:00,0.77537,0.77551,0.77537,0.77547,16000000.0
2009-11-20 06:23:00,0.77559,0.77564,0.77552,0.77564,20800000.0
2009-11-20 06:24:00,0.77562,0.77575,0.77562,0.77574,20800000.0
2009-11-20 06:25:00,0.77579,0.77579,0.77556,0.77573,12800000.0
2009-11-20 06:26:00,0.77575,0.77577,0.77572,0.77577,27200000.0
2009-11-20 06:27:00,0.77577,0.77587,0.77575,0.77575,17600000.0
2009-11-20 06:28:00,0.7758,0.77587,0.7758,0.77582,11200000.0
2009-11-20 06:29:00,0.77616,0.7763,0.77616,0.7763,8000000.0
2009-11-20 06:30:00,0.77618,0.77621,0.77611,0.77621,17600000.0
2009-11-20 06:31:00,0.77622,0.77623,0.77608,0.77608,14400000.0
2009-11-20 06:32:00,0.77602,0.77607,0.77597,0.77597,12800000.0
2009-11-20 06:33:00,0.77589,0.77601,0.77575,0.77601,17600000.0
2009-11-20 06:34:00,0.776,0.77601,0.77598,0.77598,8000000.0
2009-11-20 06:35:00,0.77597,0.77599,0.77596,0.77596,11200000.0
2009-11-20 06:36:00,0.77604,0.77604,0.77589,0.77596,17600000.0
2009-11-20 06:37:00,0.77594,0.77594,0.77591,0.77594,9600000.0
2009-11-20 06:38:00,0.77601,0.77607,0.77601,0.77603,8000000.0
2009-11-20 06:39:00,0.77612,0.77624,0.77612,0.77624,11200000.0
2009-11-20 06:40:00,0.7762,0.7762,0.77592,0.77592,11200000.0
2009-11-20 06:41:00,0.776,0.77605,0.77586,0.77587,11200000.0
2009-11-20 06:42:00,0.7759,0.7759,0.77475,0.77577,9600000.0
2009-11-20 06:43:00,0.77569,0.776,0.77569,0.776,17600000.0
2009-11-20 06:44:00,0.77619,0.77628,0.77611,0.77611,11200000.0
2009-11-20 06:45:00,0.77601,0.77601,0.77597,0.77601,9600000.0
2009-11-20 06:46:00,0.77605,0.77609,0.77602,0.77608,12800000.0
2009-11-20 06:47:00,0.77612,0.77617,0.77603,0.77606,12800000.0
2009-11-20 06:48:00,0.77597,0.776,0.77592,0.77598,17600000.0
2009-11-20 06:49:00,0.77595,0.77595,0.77571,0.77571,7400000.0
2009-11-20 06:50:00,0.77558,0.77558,0.77545,0.77545,12800000.0
2009-11-20 06:51:00,0.77555,0.77555,0.77546,0.77546,12800000.0
2009-11-20 06:52:00,0.77552,0.77565,0.77552,0.7756,11200000.0
2009-11-20 06:53:00,0.77551,0.77552,0.77546,0.77546,13200000.0
2009-11-20 06:54:00,0.77546,0.77559,0.77546,0.77559,16000000.0
2009-11-20 06:55:00,0.7756,0.77565,0.77556,0.77561,11200000.0
2009-11-20 06:56:00,0.77531,0.77555,0.77531,0.77538,16000000.0
2009-11-20 06:57:00,0.77557,0.77564,0.77552,0.77552,22400000.0
2009-11-20 06:58:00,0.77566,0.77574,0.77566,0.77574,22400000.0
2009-11-20 06:59:00,0.77582,0.77632,0.77582,0.77632,8000000.0
2009-11-20 07:00:00,0.77644,0.77674,0.77644,0.77674,14400000.0
2009-11-20 07:01:00,0.77679,0.77685,0.77671,0.77671,12800000.0
2009-11-20 07:02:00,0.77657,0.77664,0.77657,0.77664,24000000.0
2009-11-20 07:03:00,0.77656,0.77656,0.77647,0.77647,9600000.0
2009-11-20 07:04:00,0.77639,0.77647,0.77639,0.77644,11200000.0
2009-11-20 07:05:00,0.77655,0.77655,0.77631,0.77631,16000000.0
2009-11-20 07:06:00,0.77626,0.77626,0.77617,0.77626,12800000.0
2009-11-20 07:07:00,0.77619,0.77619,0.77599,0.77614,16000000.0
2009-11-20 07:08:00,0.7762,0.77632,0.7762,0.77623,14400000.0
2009-11-20 07:09:00,0.77617,0.77622,0.7761,0.77622,8000000.0
2009-11-20 07:10:00,0.77616,0.77621,0.77616,0.77621,8000000.0
2009-11-20 07:11:00,0.7762,0.77622,0.77616,0.77617,14400000.0
2009-11-20 07:12:00,0.77623,0.77628,0.77623,0.77628,14400000.0
2009-11-20 07:13:00,0.77632,0.77649,0.77632,0.77649,12800000.0
2009-11-20 07:14:00,0.7765,0.7765,0.77644,0.77644,9600000.0
2009-11-20 07:15:00,0.77645,0.77645,0.77636,0.77636,8000000.0
2009-11-20 07:16:00,0.77643,0.77655,0.77643,0.77655,14400000.0
2009-11-20 07:17:00,0.77652,0.77652,0.77636,0.77636,14400000.0
2009-11-20 07:18:00,0.77638,0.7765,0.77637,0.77648,12800000.0
2009-11-20 07:19:00,0.77644,0.77648,0.7764,0.7764,8000000.0
2009-11-20 07:20:00,0.77649,0.77651,0.77645,0.77647,19200000.0
2009-11-20 07:21:00,0.77652,0.77657,0.77652,0.77655,17600000.0
2009-11-20 07:22:00,0.77647,0.77651,0.7764,0.77645,32000000.0
2009-11-20 07:23:00,0.77655,0.77655,0.77654,0.77654,3200000.0
2009-11-20 07:24:00,0.77618,0.77637,0.77618,0.77633,24000000.0
2009-11-20 07:25:00,0.7764,0.7766,0.7764,0.7766,32000000.0
2009-11-20 07:26:00,0.77646,0.77647,0.77635,0.77639,20200000.0
2009-11-20 07:27:00,0.77657,0.77662,0.77651,0.77662,12800000.0
2009-11-20 07:28:00,0.77659,0.77666,0.77659,0.77659,12800000.0
2009-11-20 07:29:00,0.77646,0.77657,0.77642,0.77655,41600000.0
2009-11-20 07:30:00,0.77653,0.77662,0.77651,0.77651,17600000.0
2009-11-20 07:31:00,0.77657,0.77669,0.77656,0.77656,17600000.0
2009-11-20 07:32:00,0.7764,0.77646,0.77634,0.77642,11200000.0
2009-11-20 07:33:00,0.77627,0.77629,0.77618,0.77618,19200000.0
2009-11-20 07:34:00,0.77617,0.77632,0.77615,0.77632,16000000.0
2009-11-20 07:35:00,0.77628,0.77641,0.77628,0.7763,16000000.0
2009-11-20 07:36:00,0.77617,0.77624,0.77609,0.77624,11200000.0
2009-11-20 07:37:00,0.77615,0.77615,0.77608,0.77608,17600000.0
2009-11-20 07:38:00,0.77622,0.77622,0.77615,0.7762,12800000.0
2009-11-20 07:39:00,0.77602,0.77608,0.77597,0.77608,20800000.0
2009-11-20 07:40:00,0.77618,0.77623,0.77611,0.77611,25600000.0
2009-11-20 07:41:00,0.77628,0.77628,0.7762,0.77627,19200000.0
2009-11-20 07:42:00,0.77623,0.77632,0.77616,0.77618,20800000.0
2009-11-20 07:43:00,0.77615,0.77615,0.77602,0.77602,12800000.0
2009-11-20 07:44:00,0.7759,0.77606,0.77581,0.77593,14400000.0
2009-11-20 07:45:00,0.77569,0.77594,0.77569,0.77592,9600000.0
2009-11-20 07:46:00,0.776,0.77605,0.77593,0.77594,20800000.0
2009-11-20 07:47:00,0.77625,0.77632,0.77625,0.77627,19200000.0
2009-11-20 07:48:00,0.77619,0.77626,0.77611,0.77615,20800000.0
2009-11-20 07:49:00,0.7762,0.77626,0.77617,0.77617,16000000.0
2009-11-20 07:50:00,0.77624,0.77646,0.77624,0.77646,19200000.0
2009-11-20 07:51:00,0.77612,0.77637,0.77612,0.77633,11200000.0
2009-11-20 07:52:00,0.7763,0.77644,0.77625,0.77644,24000000.0
2009-11-20 07:53:00,0.77621,0.77637,0.77621,0.7763,9600000.0
2009-11-20 07:54:00,0.77591,0.77649,0.77591,0.77645,24000000.0
2009-11-20 07:55:00,0.77664,0.77664,0.77651,0.77658,27200000.0
2009-11-20 07:56:00,0.77661,0.77666,0.77661,0.77663,12800000.0
2009-11-20 07:57:00,0.77672,0.77672,0.77654,0.77657,17600000.0
2009-11-20 07:58:00,0.77672,0.77677,0.77669,0.77677,12800000.0
2009-11-20 07:59:00,0.7767,0.7767,0.77663,0.77668,14400000.0
2009-11-20 08:00:00,0.77682,0.77682,0.77673,0.77673,11200000.0
2009-11-20 08:01:00,0.77639,0.77653,0.77639,0.77642,19200000.0
2009-11-20 08:02:00,0.77669,0.77669,0.77655,0.77655,11200000.0
2009-11-20 08:03:00,0.77652,0.77658,0.77645,0.77658,13200000.0
2009-11-20 08:04:00,0.77644,0.77654,0.77641,0.77654,48000000.0
2009-11-20 08:05:00,0.7765,0.77655,0.77641,0.77641,11200000.0
2009-11-20 08:06:00,0.77603,0.77631,0.77603,0.77627,32000000.0
2009-11-20 08:07:00,0.7764,0.77646,0.77639,0.77639,21800000.0
2009-11-20 08:08:00,0.77641,0.77656,0.77641,0.77656,19200000.0
2009-11-20 08:09:00,0.77657,0.77657,0.7765,0.77652,20800000.0
2009-11-20 08:10:00,0.77644,0.77644,0.77628,0.77628,28800000.0
2009-11-20 08:11:00,0.77646,0.77646,0.77629,0.77631,19200000.0
2009-11-20 08:12:00,0.77654,0.7767,0.77654,0.7767,12800000.0
2009-11-20 08:13:00,0.77676,0.77677,0.77634,0.77634,16000000.0
2009-11-20 08:14:00,0.77622,0.77643,0.77622,0.77639,25600000.0
2009-11-20 08:15:00,0.77631,0.77643,0.77631,0.77643,30400000.0
2009-11-20 08:16:00,0.77649,0.77661,0.77647,0.77659,19200000.0
2009-11-20 08:17:00,0.77641,0.77641,0.77627,0.77627,22400000.0
2009-11-20 08:18:00,0.77627,0.77631,0.77617,0.77621,17600000.0
2009-11-20 08:19:00,0.77618,0.77623,0.77615,0.77619,28800000.0
2009-11-20 08:20:00,0.77612,0.77612,0.77601,0.77612,14400000.0
2009-11-20 08:21:00,0.77611,0.77611,0.77604,0.77605,13800000.0
2009-11-20 08:22:00,0.776,0.776,0.77579,0.77589,41600000.0
2009-11-20 08:23:00,0.77616,0.77625,0.77616,0.77624,37800000.0
2009-11-20 08:24:00,0.77618,0.77618,0.77606,0.7761,24000000.0
2009-11-20 08:25:00,0.77613,0.77627,0.776,0.77627,40000000.0
2009-11-20 08:26:00,0.77615,0.77615,0.77596,0.77606,24000000.0
2009-11-20 08:27:00,0.77545,0.77601,0.77545,0.77601,16000000.0
2009-11-20 08:28:00,0.77628,0.77638,0.77628,0.77628,41000000.0
2009-11-20 08:29:00,0.77617,0.77628,0.7761,0.77624,49600000.0
2009-11-20 08:30:00,0.776,0.77609,0.7756,0.77606,35200000.0
2009-11-20 08:31:00,0.77625,0.77625,0.77605,0.77605,48000000.0
2009-11-20 08:32:00,0.77628,0.77632,0.77624,0.77626,56000000.0
2009-11-20 08:33:00,0.77628,0.77632,0.77627,0.77629,57600000.0
2009-11-20 08:34:00,0.77607,0.77611,0.77596,0.77604,48000000.0
2009-11-20 08:35:00,0.77634,0.77651,0.77634,0.77643,49600000.0
2009-11-20 08:36:00,0.77637,0.77645,0.77637,0.77644,30400000.0
2009-11-20 08:37:00,0.77652,0.77669,0.77652,0.77669,28800000.0
2009-11-20 08:38:00,0.77676,0.77676,0.7767,0.77672,22400000.0
2009-11-20 08:39:00,0.77665,0.77667,0.7766,0.7766,24000000.0
2009-11-20 08:40:00,0.77664,0.77672,0.77664,0.77672,17600000.0
2009-11-20 08:41:00,0.77675,0.77686,0.77665,0.77686,27200000.0
2009-11-20 08:42:00,0.77681,0.77681,0.77675,0.77679,9600000.0
2009-11-20 08:43:00,0.77681,0.77681,0.77671,0.77677,14400000.0
2009-11-20 08:44:00,0.77661,0.77672,0.77655,0.77661,25600000.0
2009-11-20 08:45:00,0.77653,0.77696,0.77653,0.77696,48000000.0
2009-11-20 08:46:00,0.7769,0.7769,0.77677,0.77681,24000000.0
2009-11-20 08:47:00,0.77687,0.77696,0.77687,0.77696,36200000.0
2009-11-20 08:48:00,0.77714,0.77714,0.77698,0.77698,49600000.0
2009-11-20 08:49:00,0.77699,0.77721,0.77695,0.77695,20800000.0
2009-11-20 08:50:00,0.77689,0.77697,0.77678,0.77694,51200000.0
2009-11-20 08:51:00,0.77711,0.77715,0.77706,0.77706,20800000.0
2009-11-20 08:52:00,0.7769,0.77705,0.7769,0.77698,57000000.0
2009-11-20 08:53:00,0.77699,0.7771,0.77699,0.77701,53800000.0
2009-11-20 08:54:00,0.77721,0.77721,0.77714,0.77717,25600000.0
2009-11-20 08:55:00,0.77721,0.77725,0.77715,0.77716,35600000.0
2009-11-20 08:56:00,0.77723,0.77723,0.77711,0.77714,37200000.0
2009-11-20 08:57:00,0.77718,0.7773,0.77718,0.77728,25000000.0
2009-11-20 08:58:00,0.77714,0.77728,0.77713,0.77713,32000000.0
2009-11-20 08:59:00,0.77713,0.7772,0.77705,0.77705,27200000.0
2009-11-20 09:00:00,0.7769,0.77692,0.77671,0.77671,32000000.0
2009-11-20 09:01:00,0.77672,0.77677,0.77667,0.77667,38400000.0
2009-11-20 09:02:00,0.7767,0.77671,0.77662,0.77667,20800000.0
2009-11-20 09:03:00,0.77688,0.77688,0.77669,0.77669,25600000.0
2009-11-20 09:04:00,0.77659,0.77682,0.77659,0.77668,28800000.0
2009-11-20 09:05:00,0.77665,0.77684,0.7766,0.77668,32400000.0
2009-11-20 09:06:00,0.77694,0.77699,0.77686,0.77693,38400000.0
2009-11-20 09:07:00,0.77668,0.77687,0.77668,0.77687,42600000.0
2009-11-20 09:08:00,0.77683,0.77702,0.77683,0.77697,28800000.0
2009-11-20 09:09:00,0.77703,0.77727,0.77703,0.77727,25600000.0
2009-11-20 09:10:00,0.77736,0.77736,0.7772,0.77721,42600000.0
2009-11-20 09:11:00,0.77718,0.77718,0.77707,0.77708,17600000.0
2009-11-20 09:12:00,0.77702,0.77707,0.77698,0.77706,66600000.0
2009-11-20 09:13:00,0.77701,0.77701,0.77665,0.77665,65600000.0
2009-11-20 09:14:00,0.7767,0.77672,0.77663,0.77672,40000000.0
2009-11-20 09:15:00,0.77681,0.77681,0.77675,0.77675,22400000.0
2009-11-20 09:16:00,0.77678,0.77707,0.77678,0.77707,20800000.0
2009-11-20 09:17:00,0.77698,0.777,0.77685,0.77688,51200000.0
2009-11-20 09:18:00,0.77689,0.77693,0.77676,0.77676,41600000.0
2009-11-20 09:19:00,0.77676,0.7768,0.77666,0.77668,46400000.0
2009-11-20 09:20:00,0.77682,0.77704,0.77682,0.77698,32000000.0
2009-11-20 09:21:00,0.77702,0.77714,0.77702,0.77714,34600000.0
2009-11-20 09:22:00,0.77723,0.77735,0.77722,0.77731,60200000.0
2009-11-20 09:23:00,0.77737,0.77746,0.77734,0.77746,52800000.0
2009-11-20 09:24:00,0.77757,0.77769,0.77755,0.77755,36800000.0
2009-11-20 09:25:00,0.77754,0.77761,0.77744,0.77744,20800000.0
2009-11-20 09:26:00,0.77742,0.77749,0.77734,0.77734,32000000.0
2009-11-20 09:27:00,0.77738,0.7774,0.77732,0.7774,59600000.0
2009-11-20 09:28:00,0.77744,0.77744,0.77729,0.77734,65600000.0
2009-11-20 09:29:00,0.77726,0.77726,0.77713,0.77713,44800000.0
2009-11-20 09:30:00,0.77702,0.77705,0.77699,0.77699,27200000.0
2009-11-20 09:31:00,0.77713,0.77714,0.77703,0.77703,36800000.0
2009-11-20 09:32:00,0.77708,0.77712,0.77708,0.77708,44800000.0
2009-11-20 09:33:00,0.77711,0.77711,0.77701,0.77701,28800000.0
2009-11-20 09:34:00,0.77697,0.77704,0.77695,0.77702,49600000.0
2009-11-20 09:35:00,0.77702,0.77702,0.7768,0.7768,69800000.0
2009-11-20 09:36:00,0.7769,0.77693,0.7768,0.77688,53800000.0
2009-11-20 09:37:00,0.77679,0.77679,0.77671,0.77673,48000000.0
2009-11-20 09:38:00,0.77674,0.77674,0.77666,0.77667,30400000.0
2009-11-20 09:39:00,0.77675,0.77683,0.77667,0.77683,80000000.0
2009-11-20 09:40:00,0.77687,0.77687,0.77676,0.77685,62400000.0
2009-11-20 09:41:00,0.77679,0.77679,0.77673,0.77679,51200000.0
2009-11-20 09:42:00,0.77692,0.77698,0.77686,0.77686,67200000.0
2009-11-20 09:43:00,0.77684,0.77684,0.77673,0.77679,86400000.0
2009-11-20 09:44:00,0.77679,0.77683,0.77677,0.77677,29800000.0
2009-11-20 09:45:00,0.77672,0.77678,0.77669,0.77671,28800000.0
2009-11-20 09:46:00,0.77665,0.77675,0.77665,0.77665,32000000.0
2009-11-20 09:47:00,0.77667,0.77678,0.77667,0.77668,41600000.0
2009-11-20 09:48:00,0.77659,0.77661,0.77655,0.77661,35200000.0
2009-11-20 09:49:00,0.7767,0.7767,0.77659,0.77666,57600000.0
2009-11-20 09:50:00,0.77658,0.7766,0.77648,0.77649,51200000.0
2009-11-20 09:51:00,0.77654,0.77655,0.77645,0.77645,105600000.0
2009-11-20 09:52:00,0.77632,0.77639,0.77631,0.77638,57600000.0
2009-11-20 09:53:00,0.7764,0.7764,0.7763,0.77632,57600000.0
2009-11-20 09:54:00,0.77641,0.77653,0.77641,0.77641,56400000.0
2009-11-20 09:55:00,0.77649,0.77654,0.77649,0.77651,37200000.0
2009-11-20 09:56:00,0.77659,0.77673,0.77659,0.77666,58600000.0
2009-11-20 09:57:00,0.77675,0.77687,0.77675,0.77686,48000000.0
2009-11-20 09:58:00,0.77694,0.7771,0.77694,0.77705,44800000.0
2009-11-20 09:59:00,0.77708,0.77737,0.77708,0.77737,64000000.0
2009-11-20 10:00:00,0.77732,0.77732,0.77709,0.77709,81600000.0
2009-11-20 10:01:00,0.77703,0.77714,0.77703,0.77711,72000000.0
2009-11-20 10:02:00,0.77724,0.77742,0.77724,0.77742,56400000.0
2009-11-20 10:03:00,0.77749,0.77755,0.77747,0.77749,40000000.0
2009-11-20 10:04:00,0.77737,0.7774,0.77706,0.77706,36800000.0
2009-11-20 10:05:00,0.77702,0.77718,0.77696,0.77718,50600000.0
2009-11-20 10:06:00,0.77719,0.77721,0.77707,0.77721,48000000.0
2009-11-20 10:07:00,0.77701,0.77704,0.77695,0.77701,47400000.0
2009-11-20 10:08:00,0.77699,0.77713,0.77696,0.77702,53200000.0
2009-11-20 10:09:00,0.77708,0.77716,0.77691,0.77716,79400000.0
2009-11-20 10:10:00,0.77721,0.77762,0.77721,0.77762,60800000.0
2009-11-20 10:11:00,0.77757,0.77758,0.77737,0.77747,59200000.0
2009-11-20 10:12:00,0.77747,0.77754,0.77745,0.77752,74600000.0
2009-11-20 10:13:00,0.77741,0.77741,0.77727,0.77731,57600000.0
2009-11-20 10:14:00,0.77706,0.77706,0.777,0.77705,64400000.0
2009-11-20 10:15:00,0.77705,0.77705,0.77686,0.77686,21800000.0
2009-11-20 10:16:00,0.77674,0.77679,0.77663,0.77663,28800000.0
2009-11-20 10:17:00,0.77657,0.77664,0.77651,0.77657,48000000.0
2009-11-20 10:18:00,0.77652,0.77676,0.77652,0.77676,70400000.0
2009-11-20 10:19:00,0.77669,0.7767,0.77663,0.7767,64000000.0
2009-11-20 10:20:00,0.7768,0.77699,0.7768,0.77699,56000000.0
2009-11-20 10:21:00,0.77684,0.77686,0.7766,0.7766,56000000.0
2009-11-20 10:22:00,0.77656,0.77663,0.77656,0.77663,57400000.0
2009-11-20 10:23:00,0.77662,0.77673,0.77656,0.77673,75200000.0
2009-11-20 10:24:00,0.77672,0.77676,0.77662,0.77662,27200000.0
2009-11-20 10:25:00,0.77659,0.77664,0.77652,0.77659,62400000.0
2009-11-20 10:26:00,0.77677,0.77689,0.77677,0.77684,32000000.0
2009-11-20 10:27:00,0.77674,0.77683,0.7767,0.77676,54400000.0
2009-11-20 10:28:00,0.77684,0.77689,0.77681,0.77683,65600000.0
2009-11-20 10:29:00,0.77675,0.77678,0.77667,0.77667,60800000.0
2009-11-20 10:30:00,0.77666,0.77676,0.7766,0.77676,40400000.0
2009-11-20 10:31:00,0.77687,0.77687,0.77671,0.77671,35000000.0
2009-11-20 10:32:00,0.77671,0.77679,0.77668,0.77679,43200000.0
2009-11-20 10:33:00,0.77673,0.77678,0.77673,0.77678,22400000.0
2009-11-20 10:34:00,0.77676,0.77686,0.77673,0.77686,28800000.0
2009-11-20 10:35:00,0.77665,0.7767,0.77652,0.77652,24000000.0
2009-11-20 10:36:00,0.77652,0.77652,0.77636,0.77636,29800000.0
2009-11-20 10:37:00,0.77636,0.77645,0.77635,0.77645,17600000.0
2009-11-20 10:38:00,0.77644,0.77655,0.77633,0.77633,36800000.0
2009-11-20 10:39:00,0.77622,0.7763,0.77622,0.7763,24000000.0
2009-11-20 10:40:00,0.77635,0.77646,0.77634,0.77646,35600000.0
2009-11-20 10:41:00,0.77646,0.77646,0.77613,0.77613,35200000.0
2009-11-20 10:42:00,0.77608,0.77628,0.77608,0.77628,17600000.0
2009-11-20 10:43:00,0.77641,0.77657,0.77639,0.77657,48000000.0
2009-11-20 10:44:00,0.77644,0.77644,0.77624,0.77624,38400000.0
2009-11-20 10:45:00,0.77623,0.77638,0.77623,0.77635,40000000.0
2009-11-20 10:46:00,0.77628,0.77628,0.77617,0.77617,24000000.0
2009-11-20 10:47:00,0.77617,0.77626,0.77616,0.77626,49600000.0
2009-11-20 10:48:00,0.77631,0.77635,0.77625,0.77625,56000000.0
2009-11-20 10:49:00,0.77636,0.7766,0.77636,0.7766,53800000.0
2009-11-20 10:50:00,0.77655,0.77655,0.77643,0.77643,43200000.0
2009-11-20 10:51:00,0.7763,0.77652,0.7763,0.77652,54800000.0
2009-11-20 10:52:00,0.77654,0.77654,0.77641,0.77651,36800000.0
2009-11-20 10:53:00,0.77657,0.77672,0.77657,0.77672,67200000.0
2009-11-20 10:54:00,0.77672,0.77675,0.77666,0.77666,48000000.0
2009-11-20 10:55:00,0.77672,0.77678,0.77669,0.77674,46400000.0
2009-11-20 10:56:00,0.77676,0.77679,0.77661,0.77661,62400000.0
2009-11-20 10:57:00,0.77656,0.77656,0.77622,0.77622,43200000.0
2009-11-20 10:58:00,0.776,0.77616,0.776,0.77615,75200000.0
2009-11-20 10:59:00,0.7761,0.77615,0.77605,0.77614,76800000.0
2009-11-20 11:00:00,0.77624,0.77666,0.77624,0.77666,82000000.0
2009-11-20 11:01:00,0.77665,0.77665,0.77648,0.7766,56000000.0
2009-11-20 11:02:00,0.77661,0.77662,0.77653,0.77662,40000000.0
2009-11-20 11:03:00,0.77653,0.77653,0.77625,0.77625,38400000.0
2009-11-20 11:04:00,0.77621,0.77629,0.77619,0.77629,58600000.0
2009-11-20 11:05:00,0.77635,0.77635,0.77623,0.77623,13800000.0
2009-11-20 11:06:00,0.77616,0.7762,0.77613,0.7762,20800000.0
2009-11-20 11:07:00,0.77595,0.77599,0.77573,0.77573,38400000.0
2009-11-20 11:08:00,0.77604,0.77604,0.77596,0.776,30400000.0
2009-11-20 11:09:00,0.77596,0.77603,0.7759,0.77598,94200000.0
2009-11-20 11:10:00,0.77602,0.77611,0.77599,0.77605,42600000.0
2009-11-20 11:11:00,0.77607,0.77613,0.77603,0.77604,57000000.0
2009-11-20 11:12:00,0.77606,0.77628,0.77606,0.77621,77800000.0
2009-11-20 11:13:00,0.77601,0.77615,0.7758,0.7758,76800000.0
2009-11-20 11:14:00,0.77576,0.77579,0.77569,0.77569,49600000.0
2009-11-20 11:15:00,0.77578,0.77585,0.77575,0.77578,49600000.0
2009-11-20 11:16:00,0.77578,0.77587,0.7757,0.77587,44800000.0
2009-11-20 11:17:00,0.77584,0.77587,0.77568,0.77575,75200000.0
2009-11-20 11:18:00,0.77571,0.77578,0.77561,0.77578,46400000.0
2009-11-20 11:19:00,0.77572,0.77572,0.77541,0.77541,81600000.0
2009-11-20 11:20:00,0.77553,0.77553,0.77543,0.77546,67200000.0
2009-11-20 11:21:00,0.7755,0.77556,0.77543,0.77552,49600000.0
2009-11-20 11:22:00,0.77538,0.77541,0.77528,0.77541,72000000.0
2009-11-20 11:23:00,0.77554,0.77562,0.77549,0.77561,72400000.0
2009-11-20 11:24:00,0.77556,0.77573,0.77556,0.77571,81000000.0
2009-11-20 11:25:00,0.77574,0.77587,0.77574,0.7758,56400000.0
2009-11-20 11:26:00,0.77575,0.7758,0.77565,0.77565,47400000.0
2009-11-20 11:27:00,0.77573,0.77577,0.77558,0.77577,40000000.0
2009-11-20 11:28:00,0.7758,0.77582,0.7757,0.77572,54400000.0
2009-11-20 11:29:00,0.77587,0.77587,0.77558,0.77558,49600000.0
2009-11-20 11:30:00,0.77547,0.77551,0.77515,0.77521,40000000.0
2009-11-20 11:31:00,0.7753,0.77535,0.77523,0.77523,25600000.0
2009-11-20 11:32:00,0.77522,0.77522,0.77491,0.77491,62400000.0
2009-11-20 11:33:00,0.77492,0.77492,0.7748,0.7748,19200000.0
2009-11-20 11:34:00,0.7748,0.77482,0.77476,0.77482,30400000.0
2009-11-20 11:35:00,0.77488,0.77489,0.77476,0.77476,59200000.0
2009-11-20 11:36:00,0.77479,0.77481,0.77472,0.77479,46400000.0
2009-11-20 11:37:00,0.77471,0.77491,0.77471,0.77491,48000000.0
2009-11-20 11:38:00,0.77499,0.77499,0.77491,0.77495,27200000.0
2009-11-20 11:39:00,0.77494,0.77499,0.77494,0.77496,36200000.0
2009-11-20 11:40:00,0.77495,0.77499,0.77495,0.77499,17600000.0
2009-11-20 11:41:00,0.7751,0.77521,0.7751,0.77511,44200000.0
2009-11-20 11:42:00,0.77508,0.77515,0.77508,0.7751,27200000.0
2009-11-20 11:43:00,0.77508,0.77519,0.77508,0.77517,35200000.0
2009-11-20 11:44:00,0.77521,0.77525,0.77517,0.77525,43200000.0
2009-11-20 11:45:00,0.775,0.77517,0.7747,0.77512,49600000.0
2009-11-20 11:46:00,0.77523,0.77523,0.77513,0.77513,46800000.0
2009-11-20 11:47:00,0.77506,0.77506,0.77467,0.77467,22400000.0
2009-11-20 11:48:00,0.77464,0.77471,0.77458,0.77463,30400000.0
2009-11-20 11:49:00,0.7742,0.7742,0.77359,0.77361,62400000.0
2009-11-20 11:50:00,0.77365,0.77373,0.7735,0.7735,46400000.0
2009-11-20 11:51:00,0.7735,0.77379,0.7735,0.77379,43200000.0
2009-11-20 11:52:00,0.77384,0.77388,0.77383,0.77386,38400000.0
2009-11-20 11:53:00,0.77395,0.77411,0.77395,0.77411,49000000.0
2009-11-20 11:54:00,0.77427,0.77434,0.77425,0.77425,64000000.0
2009-11-20 11:55:00,0.77424,0.77431,0.77424,0.77431,52800000.0
2009-11-20 11:56:00,0.77459,0.77479,0.77459,0.77466,62400000.0
2009-11-20 11:57:00,0.77453,0.77464,0.77453,0.77464,43200000.0
2009-11-20 11:58:00,0.77464,0.77464,0.77442,0.7745,56000000.0
2009-11-20 11:59:00,0.77454,0.77455,0.77444,0.7745,44800000.0
2009-11-20 12:00:00,0.77455,0.77467,0.77455,0.77467,29800000.0
2009-11-20 12:01:00,0.77477,0.77477,0.77469,0.77469,25600000.0
2009-11-20 12:02:00,0.77445,0.77457,0.77438,0.77457,20800000.0
2009-11-20 12:03:00,0.77468,0.77468,0.77454,0.7746,41600000.0
2009-11-20 12:04:00,0.77456,0.77457,0.77447,0.7745,19200000.0
2009-11-20 12:05:00,0.77457,0.77479,0.77457,0.77479,24000000.0
2009-11-20 12:06:00,0.77493,0.77493,0.77482,0.77482,12800000.0
2009-11-20 12:07:00,0.7746,0.77461,0.77448,0.77448,21800000.0
2009-11-20 12:08:00,0.7748,0.77491,0.77477,0.77483,51200000.0
2009-11-20 12:09:00,0.77498,0.77499,0.77489,0.77498,25600000.0
2009-11-20 12:10:00,0.77501,0.77535,0.77501,0.77535,35200000.0
2009-11-20 12:11:00,0.7754,0.77542,0.77522,0.77522,32000000.0
2009-11-20 12:12:00,0.77519,0.77546,0.77511,0.77546,28800000.0
2009-11-20 12:13:00,0.77561,0.77572,0.77521,0.77521,16000000.0
2009-11-20 12:14:00,0.77501,0.77504,0.77488,0.77504,25600000.0
2009-11-20 12:15:00,0.77503,0.77503,0.77486,0.77489,22400000.0
2009-11-20 12:16:00,0.77456,0.77467,0.77456,0.77467,49600000.0
2009-11-20 12:17:00,0.7745,0.7745,0.77436,0.77448,43200000.0
2009-11-20 12:18:00,0.77424,0.77453,0.77424,0.77453,33600000.0
2009-11-20 12:19:00,0.77481,0.77492,0.77481,0.77492,35200000.0
2009-11-20 12:20:00,0.77499,0.77505,0.77495,0.77503,44800000.0
2009-11-20 12:21:00,0.77502,0.77503,0.77494,0.77501,62400000.0
2009-11-20 12:22:00,0.77484,0.77498,0.7748,0.77498,38800000.0
2009-11-20 12:23:00,0.77499,0.77503,0.77496,0.77501,20800000.0
2009-11-20 12:24:00,0.775,0.775,0.77483,0.77483,36800000.0
2009-11-20 12:25:00,0.77484,0.77492,0.77483,0.77488,35200000.0
2009-11-20 12:26:00,0.77485,0.77488,0.77483,0.77488,48000000.0
2009-11-20 12:27:00,0.77496,0.77496,0.77478,0.77478,32000000.0
2009-11-20 12:28:00,0.77493,0.77493,0.77477,0.77477,66600000.0
2009-11-20 12:29:00,0.77371,0.77524,0.77351,0.77364,70400000.0
2009-11-20 12:30:00,0.77358,0.77466,0.77356,0.77464,64000000.0
2009-11-20 12:31:00,0.77459,0.77465,0.77455,0.77458,78400000.0
2009-11-20 12:32:00,0.77441,0.77454,0.77441,0.77451,40000000.0
2009-11-20 12:33:00,0.77451,0.77457,0.7745,0.7745,57600000.0
2009-11-20 12:34:00,0.7745,0.77454,0.77446,0.77446,37200000.0
2009-11-20 12:35:00,0.77435,0.77435,0.77408,0.77414,16000000.0
2009-11-20 12:36:00,0.77396,0.77402,0.77376,0.77376,63400000.0
2009-11-20 12:37:00,0.77368,0.77368,0.77328,0.77335,24000000.0
2009-11-20 12:38:00,0.77331,0.77339,0.7733,0.77339,28200000.0
2009-11-20 12:39:00,0.77345,0.77355,0.77345,0.7735,19200000.0
2009-11-20 12:40:00,0.77341,0.77343,0.7734,0.77343,12800000.0
2009-11-20 12:41:00,0.77347,0.77361,0.77347,0.77361,14400000.0
2009-11-20 12:42:00,0.77363,0.77363,0.77355,0.77355,24800000.0
2009-11-20 12:43:00,0.77358,0.77369,0.77358,0.77362,19200000.0
2009-11-20 12:44:00,0.77354,0.77354,0.77341,0.77341,17600000.0
2009-11-20 12:45:00,0.77335,0.7734,0.77322,0.7734,28800000.0
2009-11-20 12:46:00,0.77336,0.7734,0.77331,0.77338,59200000.0
2009-11-20 12:47:00,0.77342,0.77342,0.77326,0.77326,40000000.0
2009-11-20 12:48:00,0.77314,0.77323,0.77314,0.77323,33600000.0
2009-11-20 12:49:00,0.77337,0.77344,0.7733,0.77331,36800000.0
2009-11-20 12:50:00,0.77328,0.77339,0.77309,0.77309,33600000.0
2009-11-20 12:51:00,0.77304,0.77304,0.77288,0.77302,33600000.0
2009-11-20 12:52:00,0.77323,0.77345,0.77323,0.77332,38400000.0
2009-11-20 12:53:00,0.77332,0.77345,0.77332,0.77342,24000000.0
2009-11-20 12:54:00,0.77333,0.77336,0.77307,0.77307,40000000.0
2009-11-20 12:55:00,0.77306,0.77316,0.77301,0.77316,44200000.0
2009-11-20 12:56:00,0.77316,0.77316,0.77296,0.77296,19200000.0
2009-11-20 12:57:00,0.77297,0.77297,0.77274,0.77278,28800000.0
2009-11-20 12:58:00,0.77268,0.77271,0.77247,0.77271,35200000.0
2009-11-20 12:59:00,0.77269,0.77281,0.77269,0.77277,12800000.0
2009-11-20 13:00:00,0.7728,0.77302,0.77273,0.77302,12800000.0
2009-11-20 13:01:00,0.77307,0.77309,0.77282,0.77282,24000000.0
2009-11-20 13:02:00,0.7727,0.77271,0.77263,0.77268,14800000.0
2009-11-20 13:03:00,0.77265,0.77267,0.77244,0.77244,19200000.0
2009-11-20 13:04:00,0.77252,0.77272,0.77252,0.77272,17600000.0
2009-11-20 13:05:00,0.77268,0.77272,0.77258,0.77264,24000000.0
2009-11-20 13:06:00,0.77264,0.77264,0.77253,0.77253,22400000.0
2009-11-20 13:07:00,0.77248,0.77259,0.77248,0.77253,16000000.0
2009-11-20 13:08:00,0.77252,0.77254,0.77247,0.77253,30800000.0
2009-11-20 13:09:00,0.77266,0.77266,0.77256,0.77257,32000000.0
2009-11-20 13:10:00,0.77253,0.77275,0.77253,0.77275,43200000.0
2009-11-20 13:11:00,0.7726,0.7726,0.77235,0.77235,17000000.0
2009-11-20 13:12:00,0.77228,0.77243,0.77228,0.77238,16000000.0
2009-11-20 13:13:00,0.77258,0.77277,0.77258,0.7727,17600000.0
2009-11-20 13:14:00,0.77285,0.77287,0.77284,0.77284,11200000.0
2009-11-20 13:15:00,0.77275,0.77275,0.77239,0.77239,28800000.0
2009-11-20 13:16:00,0.77227,0.77228,0.77205,0.77205,24000000.0
2009-11-20 13:17:00,0.77194,0.77199,0.77188,0.77199,19200000.0
2009-11-20 13:18:00,0.77206,0.77211,0.77195,0.7721,76800000.0
2009-11-20 13:19:00,0.7721,0.7721,0.77193,0.77194,32000000.0
2009-11-20 13:20:00,0.77205,0.77238,0.77205,0.77226,38400000.0
2009-11-20 13:21:00,0.7724,0.77258,0.7723,0.7723,51200000.0
2009-11-20 13:22:00,0.77218,0.77238,0.77218,0.77238,40000000.0
2009-11-20 13:23:00,0.77234,0.77258,0.77234,0.77257,24000000.0
2009-11-20 13:24:00,0.77244,0.77255,0.77236,0.77255,29800000.0
2009-11-20 13:25:00,0.77273,0.77285,0.77271,0.77279,43200000.0
2009-11-20 13:26:00,0.77279,0.77279,0.77272,0.77272,24000000.0
2009-11-20 13:27:00,0.77279,0.77306,0.77279,0.77306,44800000.0
2009-11-20 13:28:00,0.77294,0.77301,0.77292,0.77292,29800000.0
2009-11-20 13:29:00,0.77285,0.77288,0.7728,0.7728,32000000.0
2009-11-20 13:30:00,0.77283,0.77287,0.77273,0.77281,38400000.0
2009-11-20 13:31:00,0.77261,0.77276,0.7726,0.77276,49600000.0
2009-11-20 13:32:00,0.77242,0.77242,0.77217,0.77217,36800000.0
2009-11-20 13:33:00,0.7722,0.77227,0.77204,0.77207,44800000.0
2009-11-20 13:34:00,0.77207,0.77219,0.77204,0.77204,58000000.0
2009-11-20 13:35:00,0.77202,0.77211,0.77193,0.77193,25600000.0
2009-11-20 13:36:00,0.77156,0.77181,0.77148,0.77175,43200000.0
2009-11-20 13:37:00,0.77183,0.77199,0.77173,0.77199,17600000.0
2009-11-20 13:38:00,0.7719,0.7719,0.77175,0.77184,43200000.0
2009-11-20 13:39:00,0.77191,0.77192,0.77179,0.77185,41600000.0
2009-11-20 13:40:00,0.7721,0.77213,0.77186,0.77186,22400000.0
2009-11-20 13:41:00,0.77185,0.77187,0.77156,0.77156,13200000.0
2009-11-20 13:42:00,0.77158,0.77158,0.77116,0.77116,17600000.0
2009-11-20 13:43:00,0.77116,0.77116,0.77101,0.77101,32000000.0
2009-11-20 13:44:00,0.77118,0.77158,0.77118,0.77158,28800000.0
2009-11-20 13:45:00,0.77149,0.77151,0.77142,0.77144,14400000.0
2009-11-20 13:46:00,0.77159,0.77178,0.77159,0.77178,16000000.0
2009-11-20 13:47:00,0.77183,0.77188,0.77169,0.77169,19200000.0
2009-11-20 13:48:00,0.77184,0.77192,0.77182,0.77185,11200000.0
2009-11-20 13:49:00,0.77194,0.77197,0.77178,0.7718,41600000.0
2009-11-20 13:50:00,0.77173,0.77179,0.77169,0.77173,27200000.0
2009-11-20 13:51:00,0.77176,0.77177,0.77167,0.77171,27200000.0
2009-11-20 13:52:00,0.77156,0.77156,0.77139,0.77144,24000000.0
2009-11-20 13:53:00,0.77151,0.77159,0.77149,0.77159,35600000.0
2009-11-20 13:54:00,0.77163,0.77176,0.77163,0.77169,17600000.0
2009-11-20 13:55:00,0.77163,0.77185,0.77163,0.77184,8000000.0
2009-11-20 13:56:00,0.77184,0.77184,0.77159,0.77159,16000000.0
2009-11-20 13:57:00,0.7716,0.77169,0.77156,0.77169,11200000.0
2009-11-20 13:58:00,0.77161,0.77176,0.77158,0.77174,46400000.0
2009-11-20 13:59:00,0.77186,0.77199,0.77183,0.77198,54400000.0
2009-11-20 14:00:00,0.77189,0.77189,0.77172,0.77182,33600000.0
2009-11-20 14:01:00,0.77183,0.77189,0.77183,0.77184,9600000.0
2009-11-20 14:02:00,0.77163,0.77171,0.77163,0.77165,41600000.0
2009-11-20 14:03:00,0.77154,0.77161,0.77152,0.77153,14400000.0
2009-11-20 14:04:00,0.77148,0.77158,0.77148,0.77158,11200000.0
2009-11-20 14:05:00,0.77151,0.77151,0.77121,0.77149,25600000.0
2009-11-20 14:06:00,0.77212,0.77265,0.77212,0.77257,32000000.0
2009-11-20 14:07:00,0.77262,0.77277,0.77238,0.77238,35200000.0
2009-11-20 14:08:00,0.77205,0.77205,0.77171,0.77187,25600000.0
2009-11-20 14:09:00,0.77182,0.77184,0.7717,0.77181,19200000.0
2009-11-20 14:10:00,0.77183,0.77222,0.77183,0.77207,33600000.0
2009-11-20 14:11:00,0.77203,0.77203,0.77177,0.77177,35200000.0
2009-11-20 14:12:00,0.77183,0.77235,0.77183,0.77235,40000000.0
2009-11-20 14:13:00,0.7722,0.77235,0.77216,0.77216,19200000.0
2009-11-20 14:14:00,0.77197,0.77214,0.7719,0.7719,16000000.0
2009-11-20 14:15:00,0.77162,0.77167,0.77153,0.77164,31800000.0
2009-11-20 14:16:00,0.77168,0.77178,0.77163,0.77171,36800000.0
2009-11-20 14:17:00,0.7719,0.77199,0.77186,0.77192,14400000.0
2009-11-20 14:18:00,0.77189,0.77196,0.77184,0.77196,11200000.0
2009-11-20 14:19:00,0.7719,0.77207,0.77183,0.77207,24000000.0
2009-11-20 14:20:00,0.77203,0.77203,0.77179,0.77188,12800000.0
2009-11-20 14:21:00,0.77194,0.77205,0.77187,0.77205,16000000.0
2009-11-20 14:22:00,0.7721,0.77219,0.7721,0.77212,9600000.0
2009-11-20 14:23:00,0.77213,0.77216,0.77194,0.77197,16000000.0
2009-11-20 14:24:00,0.77197,0.77211,0.77191,0.77211,12800000.0
2009-11-20 14:25:00,0.77216,0.77216,0.77167,0.77173,15400000.0
2009-11-20 14:26:00,0.7716,0.77165,0.77149,0.77165,16000000.0
2009-11-20 14:27:00,0.77169,0.77169,0.77127,0.77127,14400000.0
2009-11-20 14:28:00,0.7714,0.77175,0.7714,0.77175,9600000.0
2009-11-20 14:29:00,0.77175,0.77175,0.77166,0.77172,11200000.0
2009-11-20 14:30:00,0.77184,0.77195,0.77184,0.77191,11200000.0
2009-11-20 14:31:00,0.77207,0.77237,0.77207,0.77216,12800000.0
2009-11-20 14:32:00,0.77221,0.77244,0.77221,0.77244,12800000.0
2009-11-20 14:33:00,0.77259,0.77259,0.77245,0.77245,14400000.0
2009-11-20 14:34:00,0.77249,0.77259,0.77249,0.77255,14400000.0
2009-11-20 14:35:00,0.77253,0.77253,0.77223,0.77225,12800000.0
2009-11-20 14:36:00,0.77215,0.77229,0.77215,0.77218,11200000.0
2009-11-20 14:37:00,0.77204,0.77206,0.77197,0.77197,12800000.0
2009-11-20 14:38:00,0.77196,0.77196,0.77176,0.77176,8000000.0
2009-11-20 14:39:00,0.77171,0.772,0.77171,0.772,12800000.0
2009-11-20 14:40:00,0.77213,0.77268,0.77213,0.77268,14400000.0
2009-11-20 14:41:00,0.77256,0.77263,0.77246,0.77254,17600000.0
2009-11-20 14:42:00,0.7726,0.77265,0.77253,0.77253,9600000.0
2009-11-20 14:43:00,0.77246,0.77254,0.77236,0.77236,11200000.0
2009-11-20 14:44:00,0.77245,0.77274,0.77245,0.77274,16000000.0
2009-11-20 14:45:00,0.7728,0.7728,0.77252,0.77261,12800000.0
2009-11-20 14:46:00,0.7726,0.77271,0.77254,0.77254,12800000.0
2009-11-20 14:47:00,0.77263,0.77266,0.77256,0.77257,11200000.0
2009-11-20 14:48:00,0.77245,0.77256,0.77241,0.77251,14400000.0
2009-11-20 14:49:00,0.77256,0.77256,0.77236,0.77236,12800000.0
2009-11-20 14:50:00,0.77257,0.77257,0.77247,0.77248,9600000.0
2009-11-20 14:51:00,0.77243,0.77266,0.77243,0.77266,8000000.0
2009-11-20 14:52:00,0.77273,0.77287,0.77268,0.77287,16000000.0
2009-11-20 14:53:00,0.77276,0.77278,0.7726,0.7726,17600000.0
2009-11-20 14:54:00,0.77264,0.77268,0.77256,0.77268,11200000.0
2009-11-20 14:55:00,0.77261,0.7728,0.77247,0.77264,12800000.0
2009-11-20 14:56:00,0.7724,0.77271,0.7724,0.77271,11200000.0
2009-11-20 14:57:00,0.77263,0.77285,0.77259,0.77285,12800000.0
2009-11-20 14:58:00,0.77285,0.77296,0.77284,0.77296,12800000.0
2009-11-20 14:59:00,0.77278,0.77285,0.77271,0.77285,11200000.0
2009-11-20 15:00:00,0.77303,0.77309,0.77291,0.77294,11200000.0
2009-11-20 15:01:00,0.77291,0.77291,0.7728,0.77287,11200000.0
2009-11-20 15:02:00,0.77297,0.77307,0.77289,0.77289,14400000.0
2009-11-20 15:03:00,0.77309,0.77319,0.77309,0.77314,14800000.0
2009-11-20 15:04:00,0.77318,0.77318,0.77272,0.77272,12800000.0
2009-11-20 15:05:00,0.77257,0.77273,0.77232,0.77273,9600000.0
2009-11-20 15:06:00,0.77266,0.77275,0.77262,0.77262,11200000.0
2009-11-20 15:07:00,0.77245,0.77246,0.77229,0.77229,9600000.0
2009-11-20 15:08:00,0.77226,0.77249,0.77226,0.77248,12800000.0
2009-11-20 15:09:00,0.77258,0.77262,0.77258,0.77262,12800000.0
2009-11-20 15:10:00,0.77267,0.77273,0.77266,0.77268,14400000.0
2009-11-20 15:11:00,0.77264,0.77264,0.77256,0.77256,11200000.0
2009-11-20 15:12:00,0.77264,0.77289,0.77264,0.77289,12800000.0
2009-11-20 15:13:00,0.77294,0.77302,0.77292,0.77302,8000000.0
2009-11-20 15:14:00,0.77285,0.77289,0.77275,0.77287,12800000.0
2009-11-20 15:15:00,0.77282,0.77288,0.7728,0.77288,14400000.0
2009-11-20 15:16:00,0.77276,0.7728,0.77271,0.77271,8000000.0
2009-11-20 15:17:00,0.7728,0.77299,0.7728,0.77299,11200000.0
2009-11-20 15:18:00,0.77307,0.77327,0.77306,0.77327,11600000.0
2009-11-20 15:19:00,0.77324,0.77336,0.77324,0.77327,17600000.0
2009-11-20 15:20:00,0.7734,0.7734,0.77323,0.77327,9600000.0
2009-11-20 15:21:00,0.77339,0.7735,0.77338,0.77349,16000000.0
2009-11-20 15:22:00,0.77361,0.77369,0.77322,0.77358,12800000.0
2009-11-20 15:23:00,0.77363,0.77363,0.77347,0.7735,8000000.0
2009-11-20 15:24:00,0.77352,0.77359,0.77346,0.77356,9600000.0
2009-11-20 15:25:00,0.77355,0.77361,0.77345,0.77361,12800000.0
2009-11-20 15:26:00,0.77371,0.77376,0.77367,0.77367,11200000.0
2009-11-20 15:27:00,0.77378,0.77392,0.77378,0.77392,12800000.0
2009-11-20 15:28:00,0.7738,0.77396,0.77378,0.77396,11200000.0
2009-11-20 15:29:00,0.77404,0.77405,0.77385,0.77385,11200000.0
2009-11-20 15:30:00,0.77384,0.77385,0.77368,0.77369,12800000.0
2009-11-20 15:31:00,0.77363,0.77373,0.77363,0.77363,12800000.0
2009-11-20 15:32:00,0.77367,0.77391,0.77367,0.77388,11200000.0
2009-11-20 15:33:00,0.77373,0.77373,0.7726,0.77353,12800000.0
2009-11-20 15:34:00,0.77371,0.77381,0.77365,0.77365,11200000.0
2009-11-20 15:35:00,0.77359,0.77364,0.7735,0.77364,12800000.0
2009-11-20 15:36:00,0.77379,0.77396,0.77376,0.77396,11200000.0
2009-11-20 15:37:00,0.77414,0.77422,0.77391,0.77422,16000000.0
2009-11-20 15:38:00,0.77416,0.77426,0.77416,0.77422,16000000.0
2009-11-20 15:39:00,0.77415,0.77419,0.77408,0.77413,11200000.0
2009-11-20 15:40:00,0.77408,0.77408,0.77393,0.77396,12800000.0
2009-11-20 15:41:00,0.7739,0.77446,0.7739,0.77446,8000000.0
2009-11-20 15:42:00,0.77462,0.77462,0.77444,0.77456,17600000.0
2009-11-20 15:43:00,0.77427,0.77443,0.77424,0.77438,17600000.0
2009-11-20 15:44:00,0.77444,0.77452,0.77444,0.77446,11200000.0
2009-11-20 15:45:00,0.77444,0.7746,0.77444,0.77454,11200000.0
2009-11-20 15:46:00,0.77449,0.77456,0.77449,0.77456,14400000.0
2009-11-20 15:47:00,0.77457,0.77488,0.77457,0.77488,17600000.0
2009-11-20 15:48:00,0.77469,0.77477,0.77464,0.77464,16000000.0
2009-11-20 15:49:00,0.77486,0.77486,0.77479,0.77482,8000000.0
2009-11-20 15:50:00,0.77475,0.77477,0.77469,0.77469,11200000.0
2009-11-20 15:51:00,0.77489,0.7749,0.77479,0.77479,12800000.0
2009-11-20 15:52:00,0.77473,0.77475,0.77465,0.77468,12800000.0
2009-11-20 15:53:00,0.77477,0.77485,0.77474,0.77478,16000000.0
2009-11-20 15:54:00,0.77459,0.77471,0.77457,0.77471,11200000.0
2009-11-20 15:55:00,0.77468,0.77469,0.77456,0.77463,17600000.0
2009-11-20 15:56:00,0.77459,0.77461,0.77452,0.77461,11200000.0
2009-11-20 15:57:00,0.77461,0.77461,0.77447,0.77461,12800000.0
2009-11-20 15:58:00,0.77459,0.77459,0.77455,0.77457,8000000.0
2009-11-20 15:59:00,0.77439,0.77441,0.77331,0.77434,17600000.0
2009-11-20 16:00:00,0.77432,0.77449,0.77432,0.77437,11200000.0
2009-11-20 16:01:00,0.77396,0.77419,0.77396,0.77418,8000000.0
2009-11-20 16:02:00,0.77412,0.77412,0.77394,0.77394,10600000.0
2009-11-20 16:03:00,0.7739,0.77418,0.77385,0.77413,12800000.0
2009-11-20 16:04:00,0.77416,0.7742,0.77405,0.77405,11200000.0
2009-11-20 16:05:00,0.77405,0.77407,0.774,0.774,9600000.0
2009-11-20 16:06:00,0.77398,0.77422,0.77304,0.77422,16000000.0
2009-11-20 16:07:00,0.77432,0.7744,0.77427,0.77427,12800000.0
2009-11-20 16:08:00,0.77452,0.77452,0.77404,0.77423,11200000.0
2009-11-20 16:09:00,0.7741,0.77436,0.7741,0.77427,12800000.0
2009-11-20 16:10:00,0.77439,0.77446,0.77419,0.77419,12800000.0
2009-11-20 16:11:00,0.77419,0.77441,0.77412,0.77441,12800000.0
2009-11-20 16:12:00,0.77436,0.77456,0.77436,0.77456,12800000.0
2009-11-20 16:13:00,0.77466,0.77466,0.77438,0.77451,12800000.0
2009-11-20 16:14:00,0.77445,0.77479,0.77442,0.77479,9600000.0
2009-11-20 16:15:00,0.77489,0.7749,0.77485,0.77488,12800000.0
2009-11-20 16:16:00,0.77482,0.77488,0.77481,0.77484,12800000.0
2009-11-20 16:17:00,0.77487,0.77487,0.77476,0.77482,12800000.0
2009-11-20 16:18:00,0.77465,0.77467,0.77453,0.77467,9600000.0
2009-11-20 16:19:00,0.77462,0.77462,0.77454,0.77456,8000000.0
2009-11-20 16:20:00,0.77463,0.7747,0.7746,0.7747,12800000.0
2009-11-20 16:21:00,0.77459,0.77482,0.77459,0.7748,16000000.0
2009-11-20 16:22:00,0.77487,0.77513,0.77487,0.77513,11200000.0
2009-11-20 16:23:00,0.77528,0.7754,0.77527,0.7754,12800000.0
2009-11-20 16:24:00,0.77548,0.77567,0.77548,0.77555,11200000.0
2009-11-20 16:25:00,0.7758,0.7758,0.77568,0.7757,17600000.0
2009-11-20 16:26:00,0.7757,0.77595,0.77552,0.77595,14400000.0
2009-11-20 16:27:00,0.77596,0.77598,0.77582,0.77598,16000000.0
2009-11-20 16:28:00,0.77579,0.77579,0.77541,0.77541,11200000.0
2009-11-20 16:29:00,0.77521,0.77522,0.77513,0.77513,14400000.0
2009-11-20 16:30:00,0.77498,0.77513,0.77489,0.77489,14400000.0
2009-11-20 16:31:00,0.77499,0.77509,0.77499,0.77507,11200000.0
2009-11-20 16:32:00,0.77517,0.77522,0.77511,0.77521,11200000.0
2009-11-20 16:33:00,0.77514,0.77521,0.77511,0.77515,12800000.0
2009-11-20 16:34:00,0.775,0.77526,0.775,0.77526,12800000.0
2009-11-20 16:35:00,0.77527,0.77537,0.77511,0.77525,12800000.0
2009-11-20 16:36:00,0.77512,0.77521,0.77512,0.77515,12800000.0
2009-11-20 16:37:00,0.7751,0.77517,0.775,0.77505,17600000.0
2009-11-20 16:38:00,0.77483,0.77508,0.77483,0.77503,17000000.0
2009-11-20 16:39:00,0.77503,0.77545,0.77495,0.77545,11200000.0
2009-11-20 16:40:00,0.77568,0.77568,0.7754,0.77552,12800000.0
2009-11-20 16:41:00,0.77532,0.77534,0.77512,0.77534,11200000.0
2009-11-20 16:42:00,0.77564,0.77566,0.77554,0.77566,12800000.0
2009-11-20 16:43:00,0.77572,0.77594,0.77551,0.77594,17600000.0
2009-11-20 16:44:00,0.77577,0.77577,0.7756,0.77566,11200000.0
2009-11-20 16:45:00,0.7755,0.77553,0.7754,0.77553,14400000.0
2009-11-20 16:46:00,0.77568,0.77574,0.77568,0.77571,8000000.0
2009-11-20 16:47:00,0.77576,0.77576,0.77561,0.77561,17600000.0
2009-11-20 16:48:00,0.77563,0.77566,0.77553,0.77556,17600000.0
2009-11-20 16:49:00,0.7754,0.7754,0.77525,0.77525,11200000.0
2009-11-20 16:50:00,0.7755,0.77562,0.77549,0.77549,12800000.0
2009-11-20 16:51:00,0.77558,0.77569,0.77556,0.77569,11200000.0
2009-11-20 16:52:00,0.77557,0.77559,0.77549,0.77549,12800000.0
2009-11-20 16:53:00,0.77545,0.77548,0.7754,0.7754,16000000.0
2009-11-20 16:54:00,0.77537,0.77551,0.77537,0.77545,12800000.0
2009-11-20 16:55:00,0.77532,0.77533,0.77524,0.77524,12800000.0
2009-11-20 16:56:00,0.77536,0.77536,0.77514,0.77526,11200000.0
2009-11-20 16:57:00,0.77531,0.77531,0.77516,0.77526,11200000.0
2009-11-20 16:58:00,0.7753,0.7753,0.77521,0.77523,8000000.0
2009-11-20 16:59:00,0.7753,0.7754,0.77527,0.77527,12800000.0
2009-11-20 17:00:00,0.77526,0.77526,0.77504,0.77523,9600000.0
2009-11-20 17:01:00,0.77543,0.77543,0.77527,0.77533,14400000.0
2009-11-20 17:02:00,0.77517,0.77521,0.77495,0.77495,17600000.0
2009-11-20 17:03:00,0.77507,0.77534,0.77507,0.77531,11200000.0
2009-11-20 17:04:00,0.77541,0.77545,0.77534,0.77534,11200000.0
2009-11-20 17:05:00,0.77574,0.77581,0.77569,0.77571,14400000.0
2009-11-20 17:06:00,0.7757,0.7757,0.77533,0.77533,16400000.0
2009-11-20 17:07:00,0.77528,0.77532,0.77528,0.77532,15400000.0
2009-11-20 17:08:00,0.77515,0.77528,0.77515,0.77527,9600000.0
2009-11-20 17:09:00,0.77532,0.77549,0.7753,0.77544,9000000.0
2009-11-20 17:10:00,0.77557,0.77564,0.77553,0.77553,12800000.0
2009-11-20 17:11:00,0.77547,0.77557,0.77526,0.77552,17600000.0
2009-11-20 17:12:00,0.77556,0.7757,0.77552,0.7757,14400000.0
2009-11-20 17:13:00,0.77571,0.77581,0.77571,0.77581,11600000.0
2009-11-20 17:14:00,0.7757,0.7757,0.77552,0.7757,12800000.0
2009-11-20 17:15:00,0.77544,0.77549,0.77539,0.77549,11200000.0
2009-11-20 17:16:00,0.77561,0.77583,0.77561,0.77578,14400000.0
2009-11-20 17:17:00,0.77589,0.77593,0.77588,0.77593,12800000.0
2009-11-20 17:18:00,0.77607,0.77614,0.77604,0.77611,17000000.0
2009-11-20 17:19:00,0.77613,0.77617,0.77593,0.7761,17600000.0
2009-11-20 17:20:00,0.77609,0.77611,0.77604,0.77609,12800000.0
2009-11-20 17:21:00,0.776,0.77601,0.77594,0.77598,11200000.0
2009-11-20 17:22:00,0.77588,0.776,0.77583,0.77588,11200000.0
2009-11-20 17:23:00,0.7759,0.7759,0.77567,0.77571,16000000.0
2009-11-20 17:24:00,0.77553,0.77563,0.77553,0.77557,11200000.0
2009-11-20 17:25:00,0.77565,0.77572,0.77564,0.77572,12800000.0
2009-11-20 17:26:00,0.77579,0.77584,0.77576,0.77577,12800000.0
2009-11-20 17:27:00,0.77573,0.77573,0.77547,0.7757,13200000.0
2009-11-20 17:28:00,0.7758,0.7758,0.77562,0.77562,12800000.0
2009-11-20 17:29:00,0.7757,0.77615,0.7757,0.77615,9600000.0
2009-11-20 17:30:00,0.77628,0.7765,0.77628,0.77648,11200000.0
2009-11-20 17:31:00,0.77647,0.77658,0.77644,0.77658,16000000.0
2009-11-20 17:32:00,0.77652,0.77654,0.7764,0.7764,12800000.0
2009-11-20 17:33:00,0.7763,0.7763,0.77609,0.77609,12800000.0
2009-11-20 17:34:00,0.776,0.776,0.77592,0.77595,11200000.0
2009-11-20 17:35:00,0.77586,0.77586,0.77576,0.77577,8000000.0
2009-11-20 17:36:00,0.77547,0.77552,0.77545,0.77545,12800000.0
2009-11-20 17:37:00,0.77549,0.77569,0.77549,0.77569,8000000.0
2009-11-20 17:38:00,0.77572,0.77577,0.77565,0.77577,12800000.0
2009-11-20 17:39:00,0.77578,0.77584,0.77562,0.77581,17600000.0
2009-11-20 17:40:00,0.77597,0.77605,0.77593,0.77593,11200000.0
2009-11-20 17:41:00,0.77584,0.77584,0.77562,0.77566,11200000.0
2009-11-20 17:42:00,0.77559,0.77568,0.77556,0.77556,17600000.0
2009-11-20 17:43:00,0.77551,0.77551,0.77525,0.77525,9600000.0
2009-11-20 17:44:00,0.77512,0.77523,0.77508,0.77517,11200000.0
2009-11-20 17:45:00,0.77511,0.77521,0.77511,0.7752,12800000.0
2009-11-20 17:46:00,0.77519,0.77533,0.77519,0.77533,11200000.0
2009-11-20 17:47:00,0.77527,0.77544,0.77527,0.77544,14400000.0
2009-11-20 17:48:00,0.77537,0.7755,0.77535,0.77535,17600000.0
2009-11-20 17:49:00,0.77533,0.77543,0.77531,0.77543,12200000.0
2009-11-20 17:50:00,0.77533,0.77553,0.7753,0.77539,17600000.0
2009-11-20 17:51:00,0.7754,0.77541,0.77523,0.77535,17600000.0
2009-11-20 17:52:00,0.77545,0.77552,0.77537,0.77552,17600000.0
2009-11-20 17:53:00,0.77557,0.77557,0.77543,0.77553,11200000.0
2009-11-20 17:54:00,0.7755,0.77551,0.77542,0.77544,11200000.0
2009-11-20 17:55:00,0.77552,0.77557,0.7755,0.77551,11200000.0
2009-11-20 17:56:00,0.77552,0.77565,0.77551,0.77565,16000000.0
2009-11-20 17:57:00,0.77553,0.77553,0.77543,0.77548,16000000.0
2009-11-20 17:58:00,0.7755,0.7756,0.77534,0.77534,17600000.0
2009-11-20 17:59:00,0.77546,0.7755,0.77526,0.77526,16000000.0
2009-11-20 18:00:00,0.7752,0.77541,0.77507,0.77507,11200000.0
2009-11-20 18:01:00,0.77527,0.77545,0.77527,0.77542,11200000.0
2009-11-20 18:02:00,0.77546,0.77557,0.77532,0.77557,16000000.0
2009-11-20 18:03:00,0.77557,0.77557,0.77545,0.77545,17600000.0
2009-11-20 18:04:00,0.77531,0.7756,0.77524,0.7756,11200000.0
2009-11-20 18:05:00,0.77556,0.77561,0.77556,0.77559,11200000.0
2009-11-20 18:06:00,0.77559,0.77567,0.77557,0.77557,8000000.0
2009-11-20 18:07:00,0.77551,0.77553,0.77541,0.77552,11200000.0
2009-11-20 18:08:00,0.77553,0.77562,0.77552,0.77557,13200000.0
2009-11-20 18:09:00,0.77549,0.7756,0.77546,0.7756,9600000.0
2009-11-20 18:10:00,0.77566,0.77566,0.7754,0.7754,11200000.0
2009-11-20 18:11:00,0.7753,0.77547,0.7753,0.77542,11200000.0
2009-11-20 18:12:00,0.77551,0.77554,0.77549,0.77553,9600000.0
2009-11-20 18:13:00,0.77543,0.77549,0.77543,0.77546,9600000.0
2009-11-20 18:14:00,0.77548,0.77562,0.77539,0.77554,11200000.0
2009-11-20 18:15:00,0.77577,0.77596,0.77577,0.77593,8000000.0
2009-11-20 18:16:00,0.77604,0.77604,0.77597,0.77599,9600000.0
2009-11-20 18:17:00,0.77602,0.77602,0.77587,0.77591,14400000.0
2009-11-20 18:18:00,0.77585,0.77585,0.77574,0.77574,16000000.0
2009-11-20 18:19:00,0.77573,0.77573,0.7757,0.77571,8000000.0
2009-11-20 18:20:00,0.77566,0.77582,0.7754,0.77582,11200000.0
2009-11-20 18:21:00,0.77571,0.77571,0.77558,0.7757,14400000.0
2009-11-20 18:22:00,0.77568,0.77568,0.77542,0.77542,12800000.0
2009-11-20 18:23:00,0.77557,0.77574,0.77557,0.77571,14800000.0
2009-11-20 18:24:00,0.77561,0.77575,0.77561,0.77575,12800000.0
2009-11-20 18:25:00,0.77571,0.77574,0.77568,0.77571,12800000.0
2009-11-20 18:26:00,0.77579,0.77582,0.77571,0.77572,12800000.0
2009-11-20 18:27:00,0.77573,0.77577,0.77564,0.77564,11200000.0
2009-11-20 18:28:00,0.7756,0.77567,0.77559,0.77561,14400000.0
2009-11-20 18:29:00,0.77571,0.77576,0.77564,0.77564,14400000.0
2009-11-20 18:30:00,0.77565,0.77587,0.77565,0.77582,12800000.0
2009-11-20 18:31:00,0.77571,0.77571,0.7756,0.77565,12800000.0
2009-11-20 18:32:00,0.77572,0.77587,0.77572,0.77583,12800000.0
2009-11-20 18:33:00,0.77589,0.77589,0.77583,0.77583,9600000.0
2009-11-20 18:34:00,0.77595,0.77611,0.77585,0.77611,16000000.0
2009-11-20 18:35:00,0.77613,0.77633,0.77613,0.77633,9600000.0
2009-11-20 18:36:00,0.77632,0.77632,0.77616,0.77616,11200000.0
2009-11-20 18:37:00,0.77634,0.77635,0.77624,0.77624,11200000.0
2009-11-20 18:38:00,0.77614,0.77614,0.77598,0.77606,12800000.0
2009-11-20 18:39:00,0.776,0.77601,0.7759,0.77597,12800000.0
2009-11-20 18:40:00,0.77601,0.77612,0.77587,0.77587,12800000.0
2009-11-20 18:41:00,0.77612,0.77615,0.77602,0.7761,14400000.0
2009-11-20 18:42:00,0.776,0.77605,0.77586,0.77592,17600000.0
2009-11-20 18:43:00,0.77597,0.77597,0.77578,0.77578,12800000.0
2009-11-20 18:44:00,0.77593,0.77593,0.77579,0.77579,12800000.0
2009-11-20 18:45:00,0.77572,0.77589,0.77571,0.77589,11200000.0
2009-11-20 18:46:00,0.77607,0.7762,0.77607,0.77613,14400000.0
2009-11-20 18:47:00,0.77603,0.77603,0.77596,0.776,8000000.0
2009-11-20 18:48:00,0.77591,0.77602,0.7759,0.77602,11200000.0
2009-11-20 18:49:00,0.77603,0.77603,0.77578,0.77596,8000000.0
2009-11-20 18:50:00,0.77594,0.77609,0.77593,0.77602,17600000.0
2009-11-20 18:51:00,0.77599,0.77599,0.77587,0.77588,11200000.0
2009-11-20 18:52:00,0.77571,0.77571,0.77562,0.77562,8000000.0
2009-11-20 18:53:00,0.77572,0.77587,0.77571,0.77587,8000000.0
2009-11-20 18:54:00,0.77591,0.77593,0.77579,0.77579,11200000.0
2009-11-20 18:55:00,0.77585,0.776,0.77577,0.77582,17600000.0
2009-11-20 18:56:00,0.77562,0.77562,0.77548,0.77548,12800000.0
2009-11-20 18:57:00,0.77529,0.77531,0.77513,0.7752,9600000.0
2009-11-20 18:58:00,0.77502,0.77519,0.77502,0.77519,9600000.0
2009-11-20 18:59:00,0.775,0.77518,0.77497,0.77518,8000000.0
2009-11-20 19:00:00,0.77527,0.77527,0.77497,0.77522,16000000.0
2009-11-20 19:01:00,0.77517,0.77533,0.77516,0.77533,16000000.0
2009-11-20 19:02:00,0.77515,0.77515,0.7749,0.77511,8000000.0
2009-11-20 19:03:00,0.77508,0.77533,0.77507,0.77533,8000000.0
2009-11-20 19:04:00,0.77527,0.77536,0.77525,0.77534,16000000.0
2009-11-20 19:05:00,0.77532,0.77538,0.77435,0.77537,12800000.0
2009-11-20 19:06:00,0.77534,0.77545,0.77534,0.77536,12800000.0
2009-11-20 19:07:00,0.77541,0.77544,0.77538,0.77538,11200000.0
2009-11-20 19:08:00,0.77537,0.77547,0.77536,0.7754,12800000.0
2009-11-20 19:09:00,0.77536,0.77536,0.77528,0.77531,11200000.0
2009-11-20 19:10:00,0.77539,0.77539,0.7751,0.7751,17600000.0
2009-11-20 19:11:00,0.77508,0.77515,0.77505,0.77515,12800000.0
2009-11-20 19:12:00,0.77502,0.7751,0.77498,0.77498,10000000.0
2009-11-20 19:13:00,0.77506,0.77509,0.77506,0.77506,8400000.0
2009-11-20 19:14:00,0.77492,0.77492,0.77474,0.77474,11200000.0
2009-11-20 19:15:00,0.77489,0.77489,0.7748,0.7748,13200000.0
2009-11-20 19:16:00,0.77484,0.77494,0.77482,0.7749,8000000.0
2009-11-20 19:17:00,0.77491,0.77498,0.77482,0.77482,9600000.0
2009-11-20 19:18:00,0.77477,0.77497,0.77477,0.77497,11200000.0
2009-11-20 19:19:00,0.77493,0.77498,0.77485,0.77493,12800000.0
2009-11-20 19:20:00,0.77494,0.77494,0.77485,0.77485,8000000.0
2009-11-20 19:21:00,0.77494,0.77494,0.77487,0.77492,12800000.0
2009-11-20 19:22:00,0.77479,0.77479,0.77469,0.7747,9600000.0
2009-11-20 19:23:00,0.77467,0.77468,0.77441,0.77457,17600000.0
2009-11-20 19:24:00,0.77462,0.77463,0.77453,0.77463,8000000.0
2009-11-20 19:25:00,0.77459,0.77466,0.77455,0.77458,12800000.0
2009-11-20 19:26:00,0.77439,0.7746,0.77439,0.7746,12800000.0
2009-11-20 19:27:00,0.77467,0.77467,0.77429,0.77429,9600000.0
2009-11-20 19:28:00,0.77438,0.77446,0.77426,0.77446,12800000.0
2009-11-20 19:29:00,0.7745,0.77457,0.77446,0.77457,12200000.0
2009-11-20 19:30:00,0.77467,0.77474,0.77467,0.77473,11200000.0
2009-11-20 19:31:00,0.77476,0.7749,0.77476,0.7749,14400000.0
2009-11-20 19:32:00,0.77501,0.77506,0.77495,0.77499,16000000.0
2009-11-20 19:33:00,0.77489,0.77506,0.77488,0.77506,11200000.0
2009-11-20 19:34:00,0.77514,0.77516,0.77507,0.77508,13200000.0
2009-11-20 19:35:00,0.77482,0.77482,0.77391,0.77391,9600000.0
2009-11-20 19:36:00,0.77408,0.77448,0.77408,0.77448,11200000.0
2009-11-20 19:37:00,0.7745,0.77459,0.77443,0.77459,11200000.0
2009-11-20 19:38:00,0.77473,0.77495,0.77473,0.77495,12800000.0
2009-11-20 19:39:00,0.77502,0.77508,0.77496,0.77496,12800000.0
2009-11-20 19:40:00,0.77483,0.77484,0.77477,0.77484,11200000.0
2009-11-20 19:41:00,0.77496,0.77496,0.77478,0.77486,16000000.0
2009-11-20 19:42:00,0.7749,0.77495,0.77481,0.77481,17600000.0
2009-11-20 19:43:00,0.77468,0.77472,0.77462,0.77466,11200000.0
2009-11-20 19:44:00,0.77463,0.77492,0.77462,0.77492,8000000.0
2009-11-20 19:45:00,0.77488,0.77488,0.77478,0.77481,11200000.0
2009-11-20 19:46:00,0.77469,0.77481,0.77463,0.77471,14400000.0
2009-11-20 19:47:00,0.7747,0.77473,0.77468,0.77469,9600000.0
2009-11-20 19:48:00,0.77463,0.77468,0.77457,0.77468,13200000.0
2009-11-20 19:49:00,0.77466,0.77472,0.77462,0.77462,11200000.0
2009-11-20 19:50:00,0.77444,0.77444,0.77423,0.7743,9600000.0
2009-11-20 19:51:00,0.77414,0.77427,0.77414,0.77427,12800000.0
2009-11-20 19:52:00,0.77433,0.7744,0.77426,0.77426,8000000.0
2009-11-20 19:53:00,0.77405,0.77409,0.774,0.774,14400000.0
2009-11-20 19:54:00,0.77397,0.77406,0.77392,0.77406,12800000.0
2009-11-20 19:55:00,0.77422,0.77422,0.77407,0.77408,12800000.0
2009-11-20 19:56:00,0.77408,0.77408,0.77386,0.77405,11200000.0
2009-11-20 19:57:00,0.77395,0.77404,0.77388,0.77393,17600000.0
2009-11-20 19:58:00,0.77411,0.77418,0.77408,0.77415,11200000.0
2009-11-20 19:59:00,0.77424,0.77424,0.77411,0.77411,8000000.0
2009-11-20 20:00:00,0.7742,0.7742,0.77402,0.77402,12800000.0
2009-11-20 20:01:00,0.77398,0.77412,0.77398,0.77404,11200000.0
2009-11-20 20:02:00,0.77395,0.77408,0.77395,0.77408,8000000.0
2009-11-20 20:03:00,0.77414,0.77462,0.77414,0.77462,11200000.0
2009-11-20 20:04:00,0.77484,0.7749,0.7748,0.77481,11200000.0
2009-11-20 20:05:00,0.77478,0.77483,0.77468,0.77475,14400000.0
2009-11-20 20:06:00,0.77463,0.77472,0.77458,0.77468,11200000.0
2009-11-20 20:07:00,0.77452,0.77452,0.77435,0.77448,9600000.0
2009-11-20 20:08:00,0.77465,0.7747,0.77465,0.7747,9600000.0
2009-11-20 20:09:00,0.77433,0.77471,0.77433,0.7745,14400000.0
2009-11-20 20:10:00,0.77465,0.77484,0.77465,0.77484,9600000.0
2009-11-20 20:11:00,0.77507,0.77507,0.77493,0.77493,12800000.0
2009-11-20 20:12:00,0.775,0.77506,0.77493,0.77493,14400000.0
2009-11-20 20:13:00,0.77489,0.77491,0.77485,0.77485,11200000.0
2009-11-20 20:14:00,0.77481,0.77481,0.77474,0.7748,9600000.0
2009-11-20 20:15:00,0.77449,0.77461,0.77431,0.77455,12800000.0
2009-11-20 20:16:00,0.77457,0.77457,0.77445,0.77448,11200000.0
2009-11-20 20:17:00,0.77474,0.77476,0.77466,0.77476,11200000.0
2009-11-20 20:18:00,0.77468,0.77482,0.7746,0.77482,9600000.0
2009-11-20 20:19:00,0.77478,0.77483,0.77477,0.7748,11200000.0
2009-11-20 20:20:00,0.77479,0.77485,0.77479,0.77485,9600000.0
2009-11-20 20:21:00,0.77473,0.77473,0.77461,0.77465,12800000.0
2009-11-20 20:22:00,0.77465,0.77477,0.77465,0.77477,16000000.0
2009-11-20 20:23:00,0.77484,0.77486,0.77477,0.77486,12800000.0
2009-11-20 20:24:00,0.77486,0.77491,0.77486,0.77491,11200000.0
2009-11-20 20:25:00,0.77484,0.77491,0.77469,0.77491,12800000.0
2009-11-20 20:26:00,0.77489,0.77496,0.77489,0.77494,8000000.0
2009-11-20 20:27:00,0.77451,0.77476,0.77451,0.7746,11200000.0
2009-11-20 20:28:00,0.77496,0.77496,0.77466,0.77486,8000000.0
2009-11-20 20:29:00,0.77473,0.77496,0.77473,0.77496,14400000.0
2009-11-20 20:30:00,0.77489,0.77496,0.77489,0.77494,8000000.0
2009-11-20 20:31:00,0.77498,0.77501,0.77484,0.77497,14400000.0
2009-11-20 20:32:00,0.77494,0.77502,0.77485,0.77485,11200000.0
2009-11-20 20:33:00,0.77475,0.77477,0.77457,0.77468,12800000.0
2009-11-20 20:34:00,0.77471,0.77471,0.77456,0.77463,12800000.0
2009-11-20 20:35:00,0.77434,0.77438,0.77431,0.77433,15800000.0
2009-11-20 20:36:00,0.77427,0.77435,0.77407,0.77407,11200000.0
2009-11-20 20:37:00,0.77419,0.77429,0.77419,0.77428,17600000.0
2009-11-20 20:38:00,0.77433,0.77436,0.7739,0.77436,11200000.0
2009-11-20 20:39:00,0.77446,0.77446,0.77431,0.77437,17000000.0
2009-11-20 20:40:00,0.77432,0.77433,0.77424,0.77426,16000000.0
2009-11-20 20:41:00,0.77417,0.77426,0.77416,0.77416,12800000.0
2009-11-20 20:42:00,0.77426,0.77434,0.774,0.77434,12800000.0
2009-11-20 20:43:00,0.77429,0.77442,0.77426,0.77442,9600000.0
2009-11-20 20:44:00,0.77436,0.77447,0.77436,0.77447,11200000.0
2009-11-20 20:45:00,0.77444,0.77468,0.77444,0.77468,11200000.0
2009-11-20 20:46:00,0.77483,0.77507,0.77483,0.77507,12800000.0
2009-11-20 20:47:00,0.77518,0.77523,0.77512,0.77512,8000000.0
2009-11-20 20:48:00,0.7752,0.7752,0.77496,0.77498,12800000.0
2009-11-20 20:49:00,0.77503,0.77512,0.775,0.775,12800000.0
2009-11-20 20:50:00,0.77495,0.77496,0.77471,0.77471,11200000.0
2009-11-20 20:51:00,0.77467,0.77472,0.77467,0.77467,10600000.0
2009-11-20 20:52:00,0.77465,0.77465,0.77453,0.77457,11200000.0
2009-11-20 20:53:00,0.77437,0.77439,0.7743,0.77437,16000000.0
2009-11-20 20:54:00,0.7745,0.7748,0.7745,0.77479,12800000.0
2009-11-20 20:55:00,0.77488,0.77488,0.77468,0.77477,11200000.0
2009-11-20 20:56:00,0.77488,0.77491,0.77483,0.77491,8000000.0
2009-11-20 20:57:00,0.77485,0.7749,0.77485,0.77488,8000000.0
2009-11-20 20:58:00,0.77471,0.77502,0.77471,0.77494,12800000.0
2009-11-20 20:59:00,0.77469,0.77469,0.77464,0.77465,9600000.0
2009-11-20 21:00:00,0.77489,0.7749,0.77469,0.77478,12800000.0
2009-11-20 21:01:00,0.77472,0.77472,0.77454,0.77454,12800000.0
2009-11-20 21:02:00,0.77433,0.77449,0.77433,0.7744,17600000.0
2009-11-20 21:03:00,0.77445,0.77473,0.77445,0.77473,8000000.0
2009-11-20 21:04:00,0.77485,0.77502,0.77485,0.77502,9600000.0
2009-11-20 21:05:00,0.77487,0.77489,0.77481,0.77481,9600000.0
2009-11-20 21:06:00,0.77478,0.77489,0.77478,0.77488,12800000.0
2009-11-20 21:07:00,0.77484,0.77491,0.7748,0.77491,12800000.0
2009-11-20 21:08:00,0.77487,0.77487,0.77456,0.77485,9600000.0
2009-11-20 21:09:00,0.77478,0.7748,0.77458,0.7748,12800000.0
2009-11-20 21:10:00,0.77484,0.77484,0.77469,0.77469,11200000.0
2009-11-20 21:11:00,0.77459,0.7746,0.77449,0.7746,11200000.0
2009-11-20 21:12:00,0.77463,0.77472,0.77456,0.77472,12800000.0
2009-11-20 21:13:00,0.7747,0.7747,0.77448,0.77448,11200000.0
2009-11-20 21:14:00,0.77454,0.7746,0.77445,0.77452,12800000.0
2009-11-20 21:15:00,0.77436,0.77472,0.77436,0.77452,12800000.0
2009-11-20 21:16:00,0.77441,0.77444,0.77434,0.77444,16000000.0
2009-11-20 21:17:00,0.77446,0.7746,0.77446,0.7746,11200000.0
2009-11-20 21:18:00,0.7748,0.77502,0.7748,0.77502,11200000.0
2009-11-20 21:19:00,0.77502,0.77502,0.77481,0.77495,12200000.0
2009-11-20 21:20:00,0.77475,0.77478,0.77456,0.77478,12800000.0
2009-11-20 21:21:00,0.77484,0.77484,0.77466,0.77475,12800000.0
2009-11-20 21:22:00,0.77469,0.77472,0.77465,0.77469,12800000.0
2009-11-20 21:23:00,0.77473,0.77473,0.77462,0.77462,11200000.0
2009-11-20 21:24:00,0.77469,0.77471,0.77464,0.77464,14400000.0
2009-11-20 21:25:00,0.77367,0.77495,0.77367,0.77464,12800000.0
2009-11-20 21:26:00,0.7744,0.77448,0.77437,0.77442,11200000.0
2009-11-20 21:27:00,0.77449,0.77449,0.77444,0.77444,11200000.0
2009-11-20 21:28:00,0.7744,0.77447,0.77438,0.77443,11200000.0
2009-11-20 21:29:00,0.7745,0.77461,0.7745,0.77461,14400000.0
2009-11-20 21:30:00,0.77464,0.77469,0.77464,0.77468,12800000.0
2009-11-20 21:31:00,0.77467,0.77477,0.77464,0.77468,11200000.0
2009-11-20 21:32:00,0.77358,0.7746,0.77358,0.77457,12800000.0
2009-11-20 21:33:00,0.7746,0.7746,0.77453,0.77455,9600000.0
2009-11-20 21:34:00,0.77457,0.77463,0.7745,0.7745,11200000.0
2009-11-20 21:35:00,0.77457,0.77457,0.77434,0.77434,11200000.0
2009-11-20 21:36:00,0.77456,0.77456,0.77443,0.77443,11200000.0
2009-11-20 21:37:00,0.77449,0.77461,0.77449,0.77458,11200000.0
2009-11-20 21:38:00,0.77457,0.77457,0.7744,0.7744,12800000.0
2009-11-20 21:39:00,0.77447,0.77452,0.77439,0.77452,14800000.0
2009-11-20 21:40:00,0.77447,0.77453,0.77432,0.77432,16000000.0
2009-11-20 21:41:00,0.77455,0.77468,0.77455,0.77461,14400000.0
2009-11-20 21:42:00,0.77473,0.77473,0.77447,0.77453,11200000.0
2009-11-20 21:43:00,0.77454,0.77454,0.77444,0.77449,12800000.0
2009-11-20 21:44:00,0.77469,0.77482,0.77469,0.77478,11200000.0
2009-11-20 21:45:00,0.77495,0.77495,0.77479,0.77479,12800000.0
2009-11-20 21:46:00,0.77474,0.77474,0.7745,0.7745,9600000.0
2009-11-20 21:47:00,0.77443,0.77455,0.77437,0.77452,16000000.0
2009-11-20 21:48:00,0.77446,0.77459,0.77446,0.77458,12800000.0
2009-11-20 21:49:00,0.77452,0.77456,0.77418,0.77418,14400000.0
2009-11-20 21:50:00,0.77458,0.77458,0.77452,0.77452,8000000.0
2009-11-20 21:51:00,0.77454,0.77454,0.77436,0.77452,12800000.0
2009-11-20 21:52:00,0.77451,0.77455,0.77443,0.77455,11200000.0
2009-11-20 21:53:00,0.77457,0.77463,0.77454,0.77459,11200000.0
2009-11-20 21:54:00,0.7746,0.77471,0.7746,0.77464,12800000.0
2009-11-20 21:55:00,0.77462,0.77476,0.77462,0.77476,16000000.0
2009-11-20 21:56:00,0.77481,0.77495,0.77481,0.77484,8000000.0
2009-11-20 21:57:00,0.77476,0.77487,0.77471,0.77476,14400000.0
2009-11-20 21:58:00,0.77482,0.77482,0.77468,0.77468,11200000.0
2009-11-20 21:59:00,0.77467,0.77478,0.77467,0.77478,11200000.0
2009-11-20 22:00:00,0.77468,0.77468,0.77451,0.77451,12800000.0
2009-11-20 22:01:00,0.77449,0.77452,0.77445,0.77447,8000000.0
2009-11-20 22:02:00,0.77449,0.77449,0.77436,0.77436,11200000.0
2009-11-20 22:03:00,0.7742,0.77425,0.77419,0.77425,9600000.0
2009-11-20 22:04:00,0.77423,0.77436,0.77423,0.77426,16000000.0
2009-11-20 22:05:00,0.77433,0.77434,0.77422,0.77434,11200000.0
2009-11-20 22:06:00,0.7744,0.77452,0.7744,0.77447,11200000.0
2009-11-20 22:07:00,0.77441,0.77451,0.77441,0.77451,8000000.0
2009-11-20 22:08:00,0.77446,0.77448,0.77434,0.77447,12800000.0
2009-11-20 22:09:00,0.77457,0.77465,0.77451,0.77451,12800000.0
2009-11-20 22:10:00,0.77424,0.77441,0.77424,0.77441,8000000.0
2009-11-20 22:11:00,0.77444,0.77454,0.77432,0.77454,11200000.0
2009-11-20 22:12:00,0.77451,0.77456,0.77448,0.77451,12800000.0
2009-11-20 22:13:00,0.77448,0.77449,0.77437,0.77449,12800000.0
2009-11-20 22:14:00,0.77452,0.77465,0.77448,0.7746,12800000.0
2009-11-20 22:15:00,0.77463,0.77463,0.77445,0.77451,17600000.0
2009-11-20 22:16:00,0.77458,0.77477,0.77458,0.77477,16000000.0
2009-11-20 22:17:00,0.77471,0.77471,0.77458,0.77459,11200000.0
2009-11-20 22:18:00,0.77451,0.77451,0.77438,0.77438,9600000.0
2009-11-20 22:19:00,0.77443,0.77455,0.77443,0.77448,9600000.0
2009-11-20 22:20:00,0.77465,0.77493,0.77465,0.77493,16000000.0
2009-11-20 22:21:00,0.77488,0.775,0.77482,0.775,9600000.0
2009-11-20 22:22:00,0.77506,0.77506,0.77485,0.77499,16400000.0
2009-11-20 22:23:00,0.77503,0.77523,0.77503,0.77522,13200000.0
2009-11-20 22:24:00,0.77516,0.77526,0.77513,0.77518,12800000.0
2009-11-20 22:25:00,0.77508,0.77517,0.77502,0.77516,16000000.0
2009-11-20 22:26:00,0.77526,0.77535,0.77523,0.77535,11200000.0
2009-11-20 22:27:00,0.77533,0.77533,0.77513,0.77515,9600000.0
2009-11-20 22:28:00,0.77504,0.77505,0.77494,0.77505,14400000.0
2009-11-20 22:29:00,0.77508,0.77508,0.77499,0.775,9600000.0
2009-11-20 22:30:00,0.77499,0.77499,0.77474,0.77478,14400000.0
2009-11-20 22:31:00,0.77514,0.77521,0.77495,0.77495,12800000.0
2009-11-20 22:32:00,0.77516,0.77519,0.77511,0.77515,8000000.0
2009-11-20 22:33:00,0.7751,0.7751,0.77493,0.77494,9600000.0
2009-11-20 22:34:00,0.77491,0.77497,0.77487,0.77487,12800000.0
2009-11-20 22:35:00,0.77449,0.7747,0.77445,0.7747,11200000.0
2009-11-20 22:36:00,0.77504,0.77521,0.77504,0.77515,11600000.0
2009-11-20 22:37:00,0.77529,0.7753,0.7752,0.77527,8000000.0
2009-11-20 22:38:00,0.77531,0.77536,0.77514,0.77536,17600000.0
2009-11-20 22:39:00,0.7754,0.7755,0.77538,0.77549,12800000.0
2009-11-20 22:40:00,0.77537,0.7755,0.77537,0.77543,14800000.0
2009-11-20 22:41:00,0.77507,0.77513,0.77499,0.77499,12800000.0
2009-11-20 22:42:00,0.77546,0.77557,0.77546,0.77557,11200000.0
2009-11-20 22:43:00,0.77552,0.77555,0.77546,0.77546,9600000.0
2009-11-20 22:44:00,0.77549,0.77574,0.77549,0.77572,12800000.0
2009-11-20 22:45:00,0.77575,0.77579,0.77561,0.77561,9600000.0
2009-11-20 22:46:00,0.77557,0.77557,0.77535,0.77535,12800000.0
2009-11-20 22:47:00,0.77526,0.77526,0.7752,0.7752,11200000.0
2009-11-20 22:48:00,0.77518,0.77518,0.77507,0.77511,17600000.0
2009-11-20 22:49:00,0.77503,0.77503,0.77482,0.77494,8000000.0
2009-11-20 22:50:00,0.77489,0.77496,0.77486,0.77486,12800000.0
2009-11-20 22:51:00,0.7749,0.77503,0.77483,0.77489,11200000.0
2009-11-20 22:52:00,0.77488,0.77488,0.77458,0.77458,12800000.0
2009-11-20 22:53:00,0.77443,0.77448,0.77428,0.77447,18000000.0
2009-11-20 22:54:00,0.77453,0.77465,0.77453,0.77453,11200000.0
2009-11-20 22:55:00,0.77445,0.7746,0.77445,0.7746,11200000.0
2009-11-20 22:56:00,0.77454,0.77469,0.77454,0.77466,14400000.0
2009-11-20 22:57:00,0.77478,0.77504,0.77478,0.77504,8000000.0
2009-11-20 22:58:00,0.77516,0.77516,0.7749,0.77501,17600000.0
2009-11-20 22:59:00,0.77481,0.77482,0.77471,0.77477,11200000.0
2009-11-20 23:00:00,0.77454,0.77468,0.77454,0.77467,12800000.0
2009-11-20 23:01:00,0.77436,0.77444,0.77435,0.77443,11200000.0
2009-11-20 23:02:00,0.77449,0.77449,0.77433,0.77433,8000000.0
2009-11-20 23:03:00,0.7743,0.77439,0.77427,0.77439,9600000.0
2009-11-20 23:04:00,0.77418,0.77418,0.7741,0.77416,11200000.0
2009-11-20 23:05:00,0.77409,0.77445,0.77409,0.77434,11200000.0
2009-11-20 23:06:00,0.77445,0.77449,0.77435,0.77435,14400000.0
2009-11-20 23:07:00,0.77436,0.77439,0.77431,0.77435,12800000.0
2009-11-20 23:08:00,0.77441,0.77454,0.77441,0.77449,17600000.0
2009-11-20 23:09:00,0.77442,0.77446,0.77424,0.77424,11200000.0
2009-11-20 23:10:00,0.7745,0.7745,0.77426,0.77438,11200000.0
2009-11-20 23:11:00,0.77428,0.77433,0.77425,0.77433,11200000.0
2009-11-20 23:12:00,0.77431,0.77466,0.77425,0.77458,14400000.0
2009-11-20 23:13:00,0.77468,0.77475,0.77464,0.77464,14400000.0
2009-11-20 23:14:00,0.77464,0.77472,0.77455,0.77472,16000000.0
2009-11-20 23:15:00,0.77469,0.77469,0.77448,0.77448,11200000.0
2009-11-20 23:16:00,0.77466,0.77494,0.77466,0.77488,12800000.0
2009-11-20 23:17:00,0.77457,0.7746,0.77447,0.77454,11200000.0
2009-11-20 23:18:00,0.77477,0.77484,0.77476,0.77476,12800000.0
2009-11-20 23:19:00,0.77473,0.77473,0.77441,0.77455,12800000.0
2009-11-20 23:20:00,0.77476,0.77476,0.77459,0.77471,11200000.0
2009-11-20 23:21:00,0.77478,0.77503,0.77478,0.77503,11200000.0
2009-11-20 23:22:00,0.77503,0.77506,0.77498,0.77503,12800000.0
2009-11-20 23:23:00,0.77494,0.77509,0.77484,0.77484,12800000.0
2009-11-20 23:24:00,0.77483,0.77484,0.77478,0.77481,9600000.0
2009-11-20 23:25:00,0.77488,0.77504,0.77488,0.77495,11200000.0
2009-11-20 23:26:00,0.775,0.775,0.77486,0.77486,12800000.0
2009-11-20 23:27:00,0.77489,0.77489,0.7748,0.7748,12800000.0
2009-11-20 23:28:00,0.77457,0.77483,0.77457,0.77478,11200000.0
2009-11-20 23:29:00,0.77484,0.77484,0.77408,0.77408,9600000.0
2009-11-20 23:30:00,0.77422,0.77446,0.77422,0.77446,8000000.0
2009-11-20 23:31:00,0.77432,0.77443,0.77432,0.77433,11200000.0
2009-11-20 23:32:00,0.77464,0.77539,0.77464,0.77537,17600000.0
2009-11-20 23:33:00,0.77537,0.77537,0.77506,0.77507,12800000.0
2009-11-20 23:34:00,0.77506,0.77526,0.77506,0.77514,17600000.0
2009-11-20 23:35:00,0.77507,0.77512,0.77497,0.77497,11200000.0
2009-11-20 23:36:00,0.77492,0.77507,0.77492,0.77507,11200000.0
2009-11-20 23:37:00,0.77506,0.77506,0.77491,0.77498,14400000.0
2009-11-20 23:38:00,0.775,0.77514,0.77499,0.775,13200000.0
2009-11-20 23:39:00,0.775,0.77501,0.77492,0.77499,8000000.0
2009-11-20 23:40:00,0.77479,0.77486,0.77474,0.77482,17600000.0
2009-11-20 23:41:00,0.77518,0.77518,0.77509,0.77513,9600000.0
2009-11-20 23:42:00,0.77497,0.775,0.7749,0.77497,11200000.0
2009-11-20 23:44:00,0.77489,0.77492,0.77477,0.77492,14400000.0
2009-11-20 23:45:00,0.77508,0.77508,0.775,0.77501,9600000.0
2009-11-20 23:46:00,0.77501,0.77505,0.7749,0.77505,9600000.0
2009-11-20 23:47:00,0.77504,0.77504,0.77498,0.77498,11200000.0
2009-11-20 23:48:00,0.77479,0.77479,0.77424,0.77424,11200000.0
2009-11-20 23:49:00,0.77438,0.77469,0.77438,0.77469,12800000.0
2009-11-20 23:50:00,0.77483,0.77485,0.77475,0.77479,12800000.0
2009-11-20 23:51:00,0.77484,0.77486,0.77461,0.77461,9600000.0
2009-11-20 23:52:00,0.77476,0.77476,0.7745,0.77452,17600000.0
2009-11-20 23:53:00,0.7746,0.77473,0.77449,0.77459,17600000.0
2009-11-20 23:54:00,0.77455,0.77455,0.77445,0.7745,12800000.0
2009-11-20 23:55:00,0.77451,0.77459,0.77444,0.77457,12800000.0
2009-11-20 23:56:00,0.77468,0.77468,0.7746,0.77467,12800000.0
2009-11-20 23:57:00,0.77452,0.77452,0.77431,0.77438,17600000.0
2009-11-20 23:58:00,0.77443,0.77443,0.77415,0.77415,8000000.0
2009-11-20 23:59:00,0.77409,0.77428,0.77409,0.7742,16000000.0
2009-11-23 00:00:00,0.77347,0.7737,0.77347,0.7737,11200000.0
2009-11-23 00:01:00,0.77385,0.77385,0.77273,0.77273,12800000.0
2009-11-23 00:02:00,0.77289,0.77306,0.77289,0.77306,11200000.0
2009-11-23 00:03:00,0.77345,0.7735,0.7734,0.77348,9600000.0
2009-11-23 00:05:00,0.77316,0.77326,0.77314,0.7732,11200000.0
2009-11-23 00:06:00,0.7735,0.77365,0.7735,0.77363,8000000.0
2009-11-23 00:07:00,0.77325,0.77325,0.77288,0.77288,17600000.0
2009-11-23 00:08:00,0.77287,0.77305,0.77283,0.77305,17600000.0
2009-11-23 00:09:00,0.77314,0.77323,0.77308,0.77308,12800000.0
2009-11-23 00:10:00,0.77318,0.77326,0.77314,0.77326,8000000.0
2009-11-23 00:11:00,0.77323,0.77324,0.77304,0.77304,10600000.0
2009-11-23 00:12:00,0.77294,0.77303,0.77285,0.77285,16400000.0
2009-11-23 00:15:00,0.77313,0.77332,0.77313,0.77329,11200000.0
2009-11-23 00:16:00,0.77365,0.77365,0.77352,0.77352,12800000.0
2009-11-23 00:17:00,0.77324,0.77328,0.77318,0.77328,12800000.0
2009-11-23 00:18:00,0.77308,0.77325,0.77291,0.77291,9600000.0
2009-11-23 00:19:00,0.77271,0.77271,0.77247,0.77247,12800000.0
2009-11-23 00:20:00,0.77238,0.77253,0.77238,0.7725,11200000.0
2009-11-23 00:21:00,0.77225,0.77258,0.77225,0.77258,8000000.0
2009-11-23 00:22:00,0.77272,0.77291,0.77272,0.77282,11200000.0
2009-11-23 00:23:00,0.77266,0.77271,0.77263,0.77271,14400000.0
2009-11-23 00:24:00,0.7727,0.7728,0.7727,0.77279,9600000.0
2009-11-23 00:26:00,0.77254,0.77254,0.77239,0.77247,14400000.0
2009-11-23 00:27:00,0.7728,0.77292,0.77272,0.77292,11200000.0
2009-11-23 00:28:00,0.77245,0.7726,0.77245,0.7726,11600000.0
2009-11-23 00:29:00,0.77266,0.77274,0.77254,0.77272,11200000.0
2009-11-23 00:30:00,0.77264,0.77271,0.77257,0.77262,12800000.0
2009-11-23 00:31:00,0.77275,0.77282,0.77275,0.7728,17600000.0
2009-11-23 00:32:00,0.77281,0.77293,0.77281,0.77293,8000000.0
2009-11-23 00:33:00,0.77256,0.77264,0.77236,0.77236,17600000.0
2009-11-23 00:34:00,0.77268,0.77268,0.77239,0.77239,8000000.0
2009-11-23 00:35:00,0.77226,0.77226,0.77114,0.77218,8000000.0
2009-11-23 00:36:00,0.77209,0.77226,0.77209,0.77219,14400000.0
2009-11-23 00:37:00,0.77231,0.77243,0.77231,0.77234,16000000.0
2009-11-23 00:38:00,0.77232,0.77232,0.77204,0.77204,8000000.0
2009-11-23 00:39:00,0.77204,0.77219,0.77204,0.77219,11600000.0
2009-11-23 00:40:00,0.77214,0.77214,0.77201,0.77203,8000000.0
2009-11-23 00:41:00,0.77213,0.77231,0.77213,0.77231,11200000.0
2009-11-23 00:42:00,0.7723,0.7723,0.77197,0.77197,12800000.0
2009-11-23 00:43:00,0.77187,0.77203,0.7718,0.77199,12800000.0
2009-11-23 00:44:00,0.77176,0.77191,0.77175,0.77175,11200000.0
2009-11-23 00:45:00,0.77168,0.77168,0.77128,0.77138,17600000.0
2009-11-23 00:46:00,0.77137,0.7714,0.77128,0.7714,12800000.0
2009-11-23 00:47:00,0.77126,0.77132,0.77098,0.77098,12800000.0
2009-11-23 00:48:00,0.77082,0.77082,0.77068,0.77079,12800000.0
2009-11-23 00:49:00,0.771,0.77116,0.771,0.77116,13200000.0
2009-11-23 00:50:00,0.77122,0.77126,0.77112,0.77126,12800000.0
2009-11-23 00:51:00,0.77123,0.7714,0.77123,0.7714,8000000.0
2009-11-23 00:52:00,0.77157,0.77171,0.77153,0.77161,11200000.0
2009-11-23 00:53:00,0.77165,0.77165,0.77155,0.77162,16000000.0
2009-11-23 00:54:00,0.77159,0.77162,0.77155,0.77162,12200000.0
2009-11-23 00:55:00,0.77168,0.77182,0.77074,0.77174,12800000.0
2009-11-23 00:56:00,0.77178,0.77188,0.77178,0.77182,9600000.0
2009-11-23 00:57:00,0.77171,0.77186,0.77171,0.77173,8000000.0
2009-11-23 00:58:00,0.77176,0.77176,0.77133,0.77157,12800000.0
2009-11-23 00:59:00,0.77153,0.7716,0.77153,0.77153,12800000.0
2009-11-23 01:00:00,0.77158,0.77194,0.77158,0.77188,12800000.0
2009-11-23 01:01:00,0.77198,0.77206,0.77195,0.77206,12800000.0
2009-11-23 01:02:00,0.77196,0.77196,0.77183,0.77185,12800000.0
2009-11-23 01:03:00,0.77219,0.77241,0.77219,0.77234,16000000.0
2009-11-23 01:04:00,0.77252,0.77256,0.77252,0.77256,11200000.0
2009-11-23 01:05:00,0.77255,0.77255,0.7723,0.7723,12800000.0
2009-11-23 01:06:00,0.77238,0.77261,0.77227,0.77261,11200000.0
2009-11-23 01:07:00,0.77282,0.77286,0.77277,0.77283,14400000.0
2009-11-23 01:08:00,0.77288,0.77288,0.77277,0.77277,11200000.0
2009-11-23 01:09:00,0.77242,0.77242,0.77229,0.77233,11200000.0
2009-11-23 01:10:00,0.77292,0.77294,0.77271,0.77271,8000000.0
2009-11-23 01:11:00,0.77267,0.77278,0.77267,0.77274,8000000.0
2009-11-23 01:12:00,0.77274,0.7728,0.77271,0.77274,9600000.0
2009-11-23 01:13:00,0.77269,0.77276,0.77267,0.77273,17600000.0
2009-11-23 01:14:00,0.77269,0.77269,0.7725,0.77256,12800000.0
2009-11-23 01:15:00,0.77204,0.77224,0.77204,0.77217,12800000.0
2009-11-23 01:16:00,0.77258,0.77261,0.77253,0.7726,11200000.0
2009-11-23 01:17:00,0.77274,0.77294,0.77274,0.77293,12800000.0
2009-11-23 01:18:00,0.77272,0.77272,0.77242,0.77242,9600000.0
2009-11-23 01:19:00,0.7726,0.7726,0.77249,0.77259,12800000.0
2009-11-23 01:20:00,0.77265,0.77271,0.77265,0.77266,8000000.0
2009-11-23 01:21:00,0.77266,0.7727,0.77262,0.77263,12800000.0
2009-11-23 01:22:00,0.77271,0.7728,0.77256,0.7728,12800000.0
2009-11-23 01:23:00,0.77261,0.77277,0.77261,0.77262,12800000.0
2009-11-23 01:24:00,0.77271,0.77279,0.7725,0.7725,11200000.0
2009-11-23 01:25:00,0.77287,0.77287,0.77233,0.77233,12800000.0
2009-11-23 01:26:00,0.77249,0.77249,0.77241,0.77242,11200000.0
2009-11-23 01:27:00,0.77232,0.77249,0.77232,0.77249,9600000.0
2009-11-23 01:28:00,0.77304,0.77316,0.77304,0.77316,11200000.0
2009-11-23 01:30:00,0.77247,0.77251,0.77245,0.77245,17600000.0
2009-11-23 01:31:00,0.77247,0.77252,0.77238,0.77238,8000000.0
2009-11-23 01:32:00,0.77228,0.7723,0.77208,0.77213,9600000.0
2009-11-23 01:33:00,0.77248,0.77252,0.77238,0.77252,12800000.0
2009-11-23 01:34:00,0.77259,0.77293,0.77259,0.77293,12800000.0
2009-11-23 01:35:00,0.77309,0.77319,0.77306,0.7731,12800000.0
2009-11-23 01:36:00,0.77274,0.77288,0.77273,0.77285,12800000.0
2009-11-23 01:37:00,0.77304,0.77304,0.77286,0.77286,11200000.0
2009-11-23 01:38:00,0.77281,0.77281,0.77167,0.77266,17600000.0
2009-11-23 01:39:00,0.77284,0.77286,0.77274,0.77279,11200000.0
2009-11-23 01:40:00,0.77279,0.77285,0.77277,0.77285,9600000.0
2009-11-23 01:41:00,0.77293,0.77293,0.77278,0.77282,17600000.0
2009-11-23 01:42:00,0.77305,0.77311,0.77301,0.77311,14400000.0
2009-11-23 01:43:00,0.77301,0.77315,0.77291,0.77315,12800000.0
2009-11-23 01:44:00,0.77321,0.77337,0.77321,0.77337,11200000.0
2009-11-23 01:45:00,0.77352,0.77352,0.77341,0.77351,12800000.0
2009-11-23 01:46:00,0.77353,0.77354,0.77343,0.77349,11200000.0
2009-11-23 01:47:00,0.77351,0.77351,0.77331,0.77343,11200000.0
2009-11-23 01:48:00,0.77353,0.77378,0.77353,0.77378,12800000.0
2009-11-23 01:49:00,0.77369,0.77371,0.77354,0.77367,11200000.0
2009-11-23 01:50:00,0.77359,0.77359,0.77352,0.77353,8000000.0
2009-11-23 01:51:00,0.77358,0.7737,0.77358,0.7737,9600000.0
2009-11-23 01:52:00,0.77368,0.77368,0.77341,0.77341,12800000.0
2009-11-23 01:53:00,0.77353,0.77362,0.77353,0.7736,9600000.0
2009-11-23 01:54:00,0.77372,0.77395,0.77372,0.77387,12800000.0
2009-11-23 01:55:00,0.77386,0.77402,0.77386,0.77393,14400000.0
2009-11-23 01:56:00,0.77414,0.77446,0.77414,0.77439,16000000.0
2009-11-23 01:57:00,0.77425,0.7743,0.7742,0.7742,11200000.0
2009-11-23 01:58:00,0.77401,0.77406,0.77401,0.77402,11200000.0
2009-11-23 01:59:00,0.77403,0.77414,0.77391,0.77409,14400000.0
2009-11-23 02:00:00,0.77403,0.77409,0.77401,0.77409,11200000.0
2009-11-23 02:01:00,0.77406,0.77417,0.77375,0.77375,11200000.0
2009-11-23 02:02:00,0.77361,0.77368,0.77355,0.77355,14400000.0
2009-11-23 02:03:00,0.77352,0.77371,0.77352,0.77366,27200000.0
2009-11-23 02:04:00,0.77369,0.7738,0.77365,0.7738,20800000.0
2009-11-23 02:05:00,0.7738,0.77389,0.77375,0.77384,17000000.0
2009-11-23 02:06:00,0.77377,0.77382,0.77377,0.77382,17600000.0
2009-11-23 02:07:00,0.77345,0.7736,0.77311,0.7736,11200000.0
2009-11-23 02:08:00,0.77362,0.77413,0.77362,0.77413,14400000.0
2009-11-23 02:09:00,0.77432,0.77433,0.77417,0.77422,11200000.0
2009-11-23 02:10:00,0.77467,0.77474,0.77455,0.77455,7400000.0
2009-11-23 02:11:00,0.7746,0.77464,0.77442,0.77454,12800000.0
2009-11-23 02:12:00,0.77444,0.77474,0.77443,0.77474,9600000.0
2009-11-23 02:13:00,0.77476,0.77485,0.77476,0.77482,11600000.0
2009-11-23 02:14:00,0.77481,0.77481,0.77474,0.7748,8400000.0
2009-11-23 02:15:00,0.77482,0.77498,0.77482,0.77498,12800000.0
2009-11-23 02:16:00,0.77506,0.77511,0.77502,0.77502,16000000.0
2009-11-23 02:17:00,0.77505,0.77512,0.77505,0.7751,9000000.0
2009-11-23 02:18:00,0.7751,0.77515,0.77413,0.77413,16000000.0
2009-11-23 02:19:00,0.77517,0.77533,0.77517,0.77533,12800000.0
2009-11-23 02:20:00,0.77533,0.77538,0.77511,0.77511,12800000.0
2009-11-23 02:21:00,0.77491,0.77494,0.77478,0.77491,11200000.0
2009-11-23 02:22:00,0.77499,0.77506,0.77478,0.77506,11200000.0
2009-11-23 02:23:00,0.77504,0.77518,0.77498,0.77518,12800000.0
2009-11-23 02:24:00,0.77521,0.77533,0.77519,0.77525,17600000.0
2009-11-23 02:25:00,0.77522,0.77525,0.77521,0.77522,8000000.0
2009-11-23 02:26:00,0.77519,0.77526,0.77519,0.77519,12800000.0
2009-11-23 02:27:00,0.77519,0.77529,0.77517,0.77529,14400000.0
2009-11-23 02:28:00,0.77551,0.77551,0.77535,0.77535,11200000.0
2009-11-23 02:29:00,0.77528,0.77528,0.77496,0.77499,14400000.0
2009-11-23 02:30:00,0.77486,0.77491,0.77481,0.77491,16000000.0
2009-11-23 02:31:00,0.77491,0.77491,0.77477,0.77477,11200000.0
2009-11-23 02:32:00,0.77483,0.77483,0.77469,0.7747,14400000.0
2009-11-23 02:33:00,0.77456,0.77468,0.77456,0.77468,12800000.0
2009-11-23 02:34:00,0.7747,0.7747,0.77461,0.77464,12800000.0
2009-11-23 02:35:00,0.77459,0.77483,0.77459,0.77483,17600000.0
2009-11-23 02:36:00,0.77495,0.77505,0.77493,0.77495,11200000.0
2009-11-23 02:37:00,0.77509,0.77515,0.77507,0.77507,11200000.0
2009-11-23 02:38:00,0.77514,0.77521,0.77514,0.77518,9600000.0
2009-11-23 02:39:00,0.77503,0.77503,0.77479,0.77479,16000000.0
2009-11-23 02:40:00,0.77469,0.7747,0.77444,0.7747,12800000.0
2009-11-23 02:41:00,0.7749,0.77491,0.77477,0.77477,8000000.0
2009-11-23 02:42:00,0.7748,0.77492,0.7748,0.77484,8000000.0
2009-11-23 02:43:00,0.77482,0.775,0.77482,0.77496,12800000.0
2009-11-23 02:44:00,0.77493,0.77509,0.77489,0.77509,16000000.0
2009-11-23 02:45:00,0.77516,0.77527,0.77513,0.77527,12800000.0
2009-11-23 02:46:00,0.77531,0.77571,0.7753,0.77571,12800000.0
2009-11-23 02:47:00,0.77584,0.77584,0.77552,0.77556,16000000.0
2009-11-23 02:48:00,0.77531,0.77531,0.77491,0.77508,17000000.0
2009-11-23 02:49:00,0.77524,0.77525,0.77509,0.77525,16000000.0
2009-11-23 02:50:00,0.77529,0.77529,0.7747,0.7747,17600000.0
2009-11-23 02:51:00,0.77414,0.77438,0.77414,0.77427,14400000.0
2009-11-23 02:52:00,0.77431,0.77431,0.77407,0.77417,11200000.0
2009-11-23 02:53:00,0.77412,0.77412,0.77405,0.77412,11200000.0
2009-11-23 02:54:00,0.77394,0.77407,0.77394,0.77407,11200000.0
2009-11-23 02:55:00,0.77414,0.77419,0.77409,0.77419,14400000.0
2009-11-23 02:56:00,0.77416,0.77416,0.77392,0.77398,12800000.0
2009-11-23 02:57:00,0.77398,0.77405,0.77398,0.77405,8000000.0
2009-11-23 02:58:00,0.77414,0.77425,0.77404,0.77425,12800000.0
2009-11-23 02:59:00,0.77428,0.77428,0.77422,0.77422,12800000.0
2009-11-23 03:00:00,0.77423,0.77432,0.77423,0.77431,16000000.0
2009-11-23 03:01:00,0.77441,0.77447,0.77427,0.77427,11200000.0
2009-11-23 03:02:00,0.77424,0.77424,0.77412,0.77412,8000000.0
2009-11-23 03:03:00,0.77397,0.77401,0.77394,0.77395,10600000.0
2009-11-23 03:04:00,0.77399,0.77404,0.77397,0.77397,11200000.0
2009-11-23 03:05:00,0.77393,0.77393,0.77388,0.77392,11200000.0
2009-11-23 03:06:00,0.77403,0.77403,0.77378,0.77378,9600000.0
2009-11-23 03:07:00,0.77399,0.77417,0.77399,0.7741,11200000.0
2009-11-23 03:08:00,0.77402,0.77402,0.77379,0.77394,11200000.0
2009-11-23 03:09:00,0.77377,0.77388,0.77351,0.77385,17600000.0
2009-11-23 03:10:00,0.774,0.774,0.77384,0.7739,13200000.0
2009-11-23 03:11:00,0.77375,0.77409,0.77375,0.77409,11200000.0
2009-11-23 03:12:00,0.77409,0.77409,0.77384,0.77384,11200000.0
2009-11-23 03:13:00,0.77384,0.77384,0.77359,0.77359,12800000.0
2009-11-23 03:14:00,0.77327,0.77327,0.77316,0.77324,8000000.0
2009-11-23 03:15:00,0.77283,0.77312,0.7726,0.77289,11200000.0
2009-11-23 03:16:00,0.77311,0.77311,0.77278,0.77278,12800000.0
2009-11-23 03:17:00,0.77325,0.77345,0.77237,0.77237,11200000.0
2009-11-23 03:18:00,0.77341,0.77357,0.77319,0.77357,11200000.0
2009-11-23 03:19:00,0.77384,0.77401,0.77371,0.77371,14400000.0
2009-11-23 03:20:00,0.77386,0.77386,0.77382,0.77382,8000000.0
2009-11-23 03:21:00,0.7737,0.7737,0.77339,0.77339,8000000.0
2009-11-23 03:22:00,0.77337,0.7734,0.77334,0.7734,11200000.0
2009-11-23 03:23:00,0.77326,0.77326,0.77311,0.77311,11200000.0
2009-11-23 03:24:00,0.77329,0.77334,0.7732,0.7732,8000000.0
2009-11-23 03:25:00,0.77299,0.77341,0.77291,0.77341,20800000.0
2009-11-23 03:26:00,0.77348,0.77348,0.77279,0.77279,11200000.0
2009-11-23 03:27:00,0.77294,0.77294,0.77285,0.77289,8000000.0
2009-11-23 03:28:00,0.77302,0.77311,0.77302,0.77303,12800000.0
2009-11-23 03:29:00,0.77319,0.77319,0.77312,0.77314,11200000.0
2009-11-23 03:30:00,0.77311,0.77312,0.77304,0.77304,8000000.0
2009-11-23 03:31:00,0.77316,0.77326,0.77316,0.77326,12800000.0
2009-11-23 03:32:00,0.77294,0.77298,0.7728,0.77297,12800000.0
2009-11-23 03:33:00,0.77318,0.77334,0.77304,0.77304,17600000.0
2009-11-23 03:34:00,0.77312,0.77314,0.77306,0.77312,11200000.0
2009-11-23 03:35:00,0.7729,0.77312,0.77287,0.77312,12800000.0
2009-11-23 03:36:00,0.7731,0.7731,0.77288,0.77303,11200000.0
2009-11-23 03:37:00,0.77297,0.77302,0.7729,0.7729,9600000.0
2009-11-23 03:38:00,0.77311,0.77327,0.77311,0.77327,8000000.0
2009-11-23 03:39:00,0.77342,0.77344,0.77342,0.77342,4800000.0
2009-11-23 03:40:00,0.7734,0.77345,0.77329,0.77329,14400000.0
2009-11-23 03:41:00,0.77323,0.77325,0.77319,0.77319,11600000.0
2009-11-23 03:42:00,0.77315,0.77315,0.77286,0.77291,11200000.0
2009-11-23 03:43:00,0.77297,0.77313,0.77285,0.77313,12800000.0
2009-11-23 03:44:00,0.77296,0.77296,0.77268,0.77268,16000000.0
2009-11-23 03:45:00,0.77289,0.7731,0.77288,0.77298,12800000.0
2009-11-23 03:46:00,0.77291,0.77291,0.77265,0.77265,9600000.0
2009-11-23 03:47:00,0.77274,0.77304,0.77268,0.77299,11200000.0
2009-11-23 03:48:00,0.77263,0.77282,0.77262,0.77276,16000000.0
2009-11-23 03:49:00,0.7726,0.7726,0.77247,0.77248,40000000.0
2009-11-23 03:50:00,0.77255,0.77255,0.77237,0.77247,9600000.0
2009-11-23 03:51:00,0.77243,0.77264,0.77243,0.77255,12800000.0
2009-11-23 03:52:00,0.77263,0.77273,0.77254,0.77273,11200000.0
2009-11-23 03:53:00,0.7727,0.77275,0.77266,0.77275,11200000.0
2009-11-23 03:54:00,0.77284,0.77284,0.77261,0.77273,14400000.0
2009-11-23 03:55:00,0.77268,0.77268,0.77236,0.77264,16000000.0
2009-11-23 03:56:00,0.7726,0.77298,0.77253,0.77286,14400000.0
2009-11-23 03:57:00,0.77268,0.77297,0.77268,0.77274,9600000.0
2009-11-23 03:58:00,0.77292,0.77313,0.77292,0.77313,12800000.0
2009-11-23 03:59:00,0.77304,0.77328,0.77304,0.77327,9600000.0
2009-11-23 04:00:00,0.7733,0.77348,0.7733,0.77337,32000000.0
2009-11-23 04:01:00,0.77338,0.7735,0.77338,0.77344,17600000.0
2009-11-23 04:02:00,0.77345,0.77358,0.77341,0.77341,17600000.0
2009-11-23 04:03:00,0.77335,0.77356,0.77335,0.77356,20800000.0
2009-11-23 04:04:00,0.77331,0.77334,0.77317,0.77331,16000000.0
2009-11-23 04:05:00,0.77348,0.77358,0.77348,0.77356,25600000.0
2009-11-23 04:06:00,0.77366,0.77366,0.77322,0.77348,17600000.0
2009-11-23 04:07:00,0.77338,0.77362,0.77338,0.77362,9600000.0
2009-11-23 04:08:00,0.77366,0.77369,0.77356,0.77357,11200000.0
2009-11-23 04:09:00,0.77367,0.77381,0.77365,0.77381,11200000.0
2009-11-23 04:10:00,0.77338,0.77373,0.77328,0.77359,17600000.0
2009-11-23 04:11:00,0.77376,0.77379,0.77363,0.77363,12800000.0
2009-11-23 04:12:00,0.77346,0.77351,0.7734,0.77344,12800000.0
2009-11-23 04:13:00,0.77346,0.77354,0.77337,0.77354,12800000.0
2009-11-23 04:14:00,0.77332,0.77332,0.77318,0.77319,8000000.0
2009-11-23 04:15:00,0.77305,0.77343,0.77305,0.77343,12800000.0
2009-11-23 04:16:00,0.77279,0.77309,0.77279,0.77287,17600000.0
2009-11-23 04:17:00,0.77327,0.77335,0.77327,0.77332,12600000.0
2009-11-23 04:18:00,0.77291,0.77311,0.77291,0.77304,8000000.0
2009-11-23 04:19:00,0.77323,0.77336,0.7732,0.77336,25600000.0
2009-11-23 04:20:00,0.77339,0.7735,0.7733,0.77342,12800000.0
2009-11-23 04:21:00,0.77314,0.77314,0.77282,0.77282,11200000.0
2009-11-23 04:22:00,0.77289,0.77309,0.77289,0.77309,11200000.0
2009-11-23 04:23:00,0.77304,0.7732,0.77304,0.77317,11200000.0
2009-11-23 04:24:00,0.77302,0.77302,0.77292,0.77292,11200000.0
2009-11-23 04:25:00,0.77287,0.77287,0.77281,0.77287,20800000.0
2009-11-23 04:26:00,0.77286,0.77307,0.77285,0.77285,11200000.0
2009-11-23 04:27:00,0.77294,0.77299,0.77285,0.77298,12800000.0
2009-11-23 04:28:00,0.77274,0.77277,0.77255,0.77258,16000000.0
2009-11-23 04:29:00,0.77229,0.77247,0.77229,0.77247,36800000.0
2009-11-23 04:30:00,0.77225,0.77225,0.77203,0.77223,21200000.0
2009-11-23 04:31:00,0.77218,0.77244,0.77215,0.77244,11200000.0
2009-11-23 04:32:00,0.7727,0.77298,0.7727,0.77298,12800000.0
2009-11-23 04:33:00,0.77312,0.7733,0.77312,0.77327,14400000.0
2009-11-23 04:34:00,0.77327,0.77327,0.77312,0.77315,25600000.0
2009-11-23 04:35:00,0.77331,0.77331,0.77326,0.77329,11200000.0
2009-11-23 04:36:00,0.77326,0.77326,0.77319,0.77319,11200000.0
2009-11-23 04:37:00,0.77325,0.77334,0.77321,0.77321,12800000.0
2009-11-23 04:38:00,0.7732,0.7732,0.77284,0.77291,12800000.0
2009-11-23 04:39:00,0.77274,0.77284,0.77274,0.77278,12800000.0
2009-11-23 04:40:00,0.77295,0.77306,0.77295,0.77306,11200000.0
2009-11-23 04:41:00,0.77311,0.77316,0.77288,0.77295,12800000.0
2009-11-23 04:42:00,0.77306,0.77317,0.773,0.773,11200000.0
2009-11-23 04:43:00,0.77308,0.77308,0.77298,0.77298,12800000.0
2009-11-23 04:44:00,0.77314,0.77314,0.77298,0.7731,6400000.0
2009-11-23 04:45:00,0.773,0.77314,0.77295,0.77314,12800000.0
2009-11-23 04:46:00,0.77308,0.77308,0.77268,0.77268,16000000.0
2009-11-23 04:47:00,0.77264,0.77276,0.77264,0.77265,12800000.0
2009-11-23 04:48:00,0.7727,0.77282,0.7727,0.77276,14400000.0
2009-11-23 04:49:00,0.77284,0.7729,0.77278,0.77284,12800000.0
2009-11-23 04:50:00,0.77278,0.77305,0.77272,0.77299,12800000.0
2009-11-23 04:51:00,0.77295,0.77299,0.77295,0.77299,9600000.0
2009-11-23 04:52:00,0.77302,0.77302,0.77291,0.77295,12800000.0
2009-11-23 04:53:00,0.77289,0.77308,0.77289,0.77302,16000000.0
2009-11-23 04:54:00,0.77271,0.7729,0.77271,0.7728,16000000.0
2009-11-23 04:55:00,0.77313,0.77352,0.77313,0.77352,9600000.0
2009-11-23 04:56:00,0.77346,0.77349,0.77315,0.77315,38400000.0
2009-11-23 04:57:00,0.77302,0.77309,0.77294,0.77294,9600000.0
2009-11-23 04:58:00,0.77299,0.77327,0.77296,0.77327,17600000.0
2009-11-23 04:59:00,0.77335,0.77335,0.77325,0.7733,12800000.0
2009-11-23 05:00:00,0.773,0.773,0.7728,0.7728,9600000.0
2009-11-23 05:01:00,0.77225,0.77257,0.77224,0.77252,16000000.0
2009-11-23 05:02:00,0.77243,0.77272,0.77243,0.77262,11200000.0
2009-11-23 05:03:00,0.77258,0.77266,0.77256,0.7726,8000000.0
2009-11-23 05:04:00,0.77229,0.77241,0.77207,0.77228,14400000.0
2009-11-23 05:05:00,0.77267,0.77267,0.7726,0.77267,16000000.0
2009-11-23 05:06:00,0.77259,0.77259,0.77252,0.77252,11200000.0
2009-11-23 05:07:00,0.77245,0.77245,0.77235,0.77235,12800000.0
2009-11-23 05:08:00,0.77252,0.77262,0.77252,0.77262,14400000.0
2009-11-23 05:09:00,0.77242,0.77244,0.77219,0.77223,12800000.0
2009-11-23 05:10:00,0.77219,0.77235,0.77219,0.77235,12800000.0
2009-11-23 05:11:00,0.77211,0.77234,0.7721,0.77232,12800000.0
2009-11-23 05:12:00,0.77238,0.77254,0.77236,0.77254,12800000.0
2009-11-23 05:13:00,0.77265,0.77265,0.77242,0.77244,12200000.0
2009-11-23 05:14:00,0.77244,0.77253,0.77243,0.77245,12800000.0
2009-11-23 05:15:00,0.77247,0.77252,0.77242,0.77244,11200000.0
2009-11-23 05:16:00,0.77253,0.7726,0.77253,0.77258,14400000.0
2009-11-23 05:17:00,0.77256,0.77256,0.7725,0.77252,11200000.0
2009-11-23 05:18:00,0.77266,0.77272,0.77256,0.77262,11200000.0
2009-11-23 05:19:00,0.77258,0.77258,0.77251,0.77251,11200000.0
2009-11-23 05:20:00,0.7725,0.7726,0.7725,0.7726,25600000.0
2009-11-23 05:21:00,0.77212,0.77237,0.77189,0.77234,51200000.0
2009-11-23 05:22:00,0.77264,0.77269,0.77263,0.77269,33600000.0
2009-11-23 05:23:00,0.77229,0.7727,0.77229,0.7727,39400000.0
2009-11-23 05:24:00,0.7728,0.77283,0.77271,0.77272,14400000.0
2009-11-23 05:25:00,0.77278,0.77278,0.77264,0.77266,25600000.0
2009-11-23 05:26:00,0.7727,0.7727,0.77261,0.7727,32400000.0
2009-11-23 05:27:00,0.77234,0.77247,0.77234,0.77247,14400000.0
2009-11-23 05:28:00,0.7727,0.77272,0.77267,0.77272,20200000.0
2009-11-23 05:29:00,0.77269,0.77272,0.77263,0.77267,17600000.0
2009-11-23 05:30:00,0.77226,0.77246,0.77226,0.77245,12800000.0
2009-11-23 05:31:00,0.77261,0.77272,0.77261,0.77264,16000000.0
2009-11-23 05:32:00,0.77236,0.77255,0.77236,0.77255,12800000.0
2009-11-23 05:33:00,0.77287,0.77288,0.7728,0.7728,12800000.0
2009-11-23 05:34:00,0.77235,0.77246,0.77235,0.77245,22400000.0
2009-11-23 05:35:00,0.77283,0.77296,0.77281,0.77296,12200000.0
2009-11-23 05:36:00,0.77291,0.77299,0.77287,0.77299,16000000.0
2009-11-23 05:37:00,0.77292,0.77292,0.77264,0.77264,11200000.0
2009-11-23 05:38:00,0.77249,0.77251,0.7724,0.77241,17600000.0
2009-11-23 05:39:00,0.77234,0.77245,0.7723,0.77245,11200000.0
2009-11-23 05:40:00,0.77244,0.77257,0.77244,0.7725,14400000.0
2009-11-23 05:41:00,0.77232,0.77232,0.77219,0.77227,11200000.0
2009-11-23 05:42:00,0.77173,0.772,0.77173,0.7719,17600000.0
2009-11-23 05:43:00,0.77216,0.77219,0.77188,0.77209,12800000.0
2009-11-23 05:44:00,0.77211,0.77211,0.77194,0.77197,8000000.0
2009-11-23 05:45:00,0.77207,0.77218,0.77207,0.77218,8000000.0
2009-11-23 05:46:00,0.77185,0.77207,0.77185,0.77207,12800000.0
2009-11-23 05:47:00,0.77235,0.7724,0.77235,0.77239,14400000.0
2009-11-23 05:48:00,0.77195,0.77204,0.77193,0.77201,12800000.0
2009-11-23 05:49:00,0.77217,0.77217,0.77081,0.77205,17600000.0
2009-11-23 05:50:00,0.77244,0.77259,0.77244,0.77259,17600000.0
2009-11-23 05:51:00,0.77269,0.77275,0.77269,0.77272,25600000.0
2009-11-23 05:52:00,0.77263,0.77263,0.77256,0.77256,17600000.0
2009-11-23 05:53:00,0.77251,0.77251,0.77246,0.77246,8000000.0
2009-11-23 05:54:00,0.77198,0.77222,0.77188,0.77206,20800000.0
2009-11-23 05:55:00,0.77253,0.7726,0.77249,0.77249,12800000.0
2009-11-23 05:56:00,0.77258,0.77258,0.77251,0.77256,19200000.0
2009-11-23 05:57:00,0.77259,0.77273,0.77259,0.77273,12800000.0
2009-11-23 05:58:00,0.77272,0.77272,0.77257,0.77257,22400000.0
2009-11-23 05:59:00,0.7726,0.77274,0.77259,0.7727,12800000.0
2009-11-23 06:00:00,0.77266,0.77308,0.77266,0.77308,35200000.0
2009-11-23 06:01:00,0.77317,0.77329,0.77312,0.77312,29200000.0
2009-11-23 06:02:00,0.77306,0.77331,0.77306,0.7733,11200000.0
2009-11-23 06:03:00,0.77323,0.77324,0.7732,0.7732,12800000.0
2009-11-23 06:04:00,0.77331,0.77357,0.77331,0.77357,9600000.0
2009-11-23 06:05:00,0.77367,0.7737,0.77357,0.77359,9600000.0
2009-11-23 06:06:00,0.77325,0.77325,0.77295,0.77321,13200000.0
2009-11-23 06:07:00,0.77354,0.77356,0.77349,0.77349,11200000.0
2009-11-23 06:08:00,0.77345,0.77351,0.7734,0.7734,17600000.0
2009-11-23 06:09:00,0.7733,0.7734,0.7733,0.77333,11200000.0
2009-11-23 06:10:00,0.77336,0.77336,0.77333,0.77335,8000000.0
2009-11-23 06:11:00,0.77354,0.77372,0.77343,0.77372,9600000.0
2009-11-23 06:12:00,0.7738,0.77387,0.77377,0.7738,14400000.0
2009-11-23 06:13:00,0.77348,0.77359,0.77341,0.77356,11200000.0
2009-11-23 06:14:00,0.77364,0.77379,0.77361,0.77379,9600000.0
2009-11-23 06:15:00,0.77388,0.77388,0.77378,0.77378,12800000.0
2009-11-23 06:16:00,0.77374,0.77389,0.77355,0.77355,17600000.0
2009-11-23 06:17:00,0.7732,0.77329,0.7732,0.77322,11200000.0
2009-11-23 06:18:00,0.77318,0.7732,0.77315,0.77316,12800000.0
2009-11-23 06:19:00,0.77311,0.77314,0.773,0.7731,20800000.0
2009-11-23 06:20:00,0.77305,0.77312,0.77304,0.77312,22400000.0
2009-11-23 06:21:00,0.77312,0.77326,0.77312,0.77326,17600000.0
2009-11-23 06:22:00,0.77338,0.77338,0.77321,0.77321,15400000.0
2009-11-23 06:23:00,0.77327,0.77332,0.77326,0.77326,20800000.0
2009-11-23 06:24:00,0.7733,0.77346,0.7733,0.77346,20800000.0
2009-11-23 06:25:00,0.77336,0.77336,0.7731,0.77335,12800000.0
2009-11-23 06:26:00,0.77346,0.77357,0.77346,0.77357,27200000.0
2009-11-23 06:27:00,0.77348,0.77348,0.77289,0.77289,17600000.0
2009-11-23 06:28:00,0.77299,0.7733,0.77299,0.7733,11200000.0
2009-11-23 06:29:00,0.77348,0.77348,0.77339,0.77339,8000000.0
2009-11-23 06:30:00,0.77331,0.77332,0.77323,0.77327,17600000.0
2009-11-23 06:31:00,0.77324,0.77324,0.77314,0.77314,13800000.0
2009-11-23 06:32:00,0.77281,0.77294,0.77279,0.77294,12800000.0
2009-11-23 06:33:00,0.77317,0.77326,0.7731,0.77326,17600000.0
2009-11-23 06:34:00,0.77343,0.77351,0.77343,0.77351,8000000.0
2009-11-23 06:35:00,0.77349,0.77349,0.77327,0.77327,11200000.0
2009-11-23 06:36:00,0.7728,0.77294,0.77273,0.77294,17000000.0
2009-11-23 06:37:00,0.7732,0.7732,0.77315,0.77315,9600000.0
2009-11-23 06:38:00,0.77368,0.77376,0.77364,0.77376,8000000.0
2009-11-23 06:39:00,0.77416,0.77449,0.77416,0.77449,11200000.0
2009-11-23 06:40:00,0.77443,0.77447,0.77433,0.77436,11200000.0
2009-11-23 06:41:00,0.77444,0.77449,0.77441,0.77449,9600000.0
2009-11-23 06:42:00,0.7744,0.77444,0.77339,0.77433,9600000.0
2009-11-23 06:43:00,0.77444,0.77446,0.77427,0.77427,17600000.0
2009-11-23 06:44:00,0.77431,0.77431,0.77413,0.77413,11200000.0
2009-11-23 06:45:00,0.77403,0.77403,0.77396,0.77401,9600000.0
2009-11-23 06:46:00,0.77379,0.77394,0.77364,0.77389,12800000.0
2009-11-23 06:47:00,0.77382,0.77382,0.77357,0.77368,12800000.0
2009-11-23 06:48:00,0.77392,0.77402,0.77392,0.77398,18000000.0
2009-11-23 06:49:00,0.77396,0.77404,0.77394,0.77404,8000000.0
2009-11-23 06:50:00,0.77396,0.77405,0.77396,0.77404,12800000.0
2009-11-23 06:51:00,0.77408,0.77408,0.77393,0.77393,12800000.0
2009-11-23 06:52:00,0.77392,0.77396,0.77385,0.77385,11200000.0
2009-11-23 06:53:00,0.77387,0.77387,0.77373,0.77373,12800000.0
2009-11-23 06:54:00,0.77372,0.77382,0.77372,0.77382,16000000.0
2009-11-23 06:55:00,0.7738,0.77381,0.77376,0.77381,8000000.0
2009-11-23 06:56:00,0.77382,0.77382,0.77374,0.77378,16000000.0
2009-11-23 06:57:00,0.77369,0.77369,0.77359,0.77363,22400000.0
2009-11-23 06:58:00,0.77294,0.77331,0.77294,0.77309,22400000.0
2009-11-23 06:59:00,0.773,0.77323,0.773,0.77318,8000000.0
2009-11-23 07:00:00,0.77281,0.77319,0.77281,0.77314,13800000.0
2009-11-23 07:01:00,0.7729,0.77315,0.7729,0.77315,12800000.0
2009-11-23 07:02:00,0.77292,0.77325,0.77292,0.77316,24000000.0
2009-11-23 07:03:00,0.77359,0.77364,0.77357,0.77364,9600000.0
2009-11-23 07:04:00,0.77321,0.77348,0.77321,0.77336,11200000.0
2009-11-23 07:05:00,0.77364,0.77364,0.77358,0.77358,16000000.0
2009-11-23 07:06:00,0.77357,0.77363,0.77352,0.77363,12800000.0
2009-11-23 07:07:00,0.77373,0.77379,0.77373,0.77375,16000000.0
2009-11-23 07:08:00,0.77352,0.77369,0.77344,0.77365,14400000.0
2009-11-23 07:09:00,0.77351,0.77372,0.77351,0.77364,8000000.0
2009-11-23 07:10:00,0.77338,0.77356,0.77336,0.7735,16000000.0
2009-11-23 07:11:00,0.77372,0.77379,0.77372,0.77376,14400000.0
2009-11-23 07:12:00,0.77385,0.77385,0.77378,0.77378,14400000.0
2009-11-23 07:13:00,0.77373,0.77384,0.77373,0.77378,12800000.0
2009-11-23 07:14:00,0.77378,0.77378,0.77362,0.77362,9600000.0
2009-11-23 07:15:00,0.77375,0.77375,0.77372,0.77372,8000000.0
2009-11-23 07:16:00,0.77374,0.77393,0.77374,0.77393,14400000.0
2009-11-23 07:17:00,0.77383,0.77389,0.77375,0.77389,14400000.0
2009-11-23 07:18:00,0.77391,0.77396,0.77386,0.77396,12800000.0
2009-11-23 07:19:00,0.77395,0.77396,0.77391,0.77394,8000000.0
2009-11-23 07:20:00,0.77395,0.77399,0.77391,0.77399,19200000.0
2009-11-23 07:21:00,0.77352,0.77365,0.77345,0.77358,17600000.0
2009-11-23 07:22:00,0.77391,0.77391,0.77362,0.77362,32000000.0
2009-11-23 07:23:00,0.77355,0.77355,0.77348,0.77352,11200000.0
2009-11-23 07:24:00,0.77343,0.77348,0.77343,0.77345,24000000.0
2009-11-23 07:25:00,0.77345,0.77351,0.77338,0.77351,32000000.0
2009-11-23 07:26:00,0.7735,0.7735,0.7733,0.7733,20800000.0
2009-11-23 07:27:00,0.77314,0.77314,0.77295,0.77295,12800000.0
2009-11-23 07:28:00,0.77277,0.77285,0.77277,0.77281,12800000.0
2009-11-23 07:29:00,0.77266,0.77271,0.7726,0.7726,41600000.0
2009-11-23 07:30:00,0.7726,0.77264,0.77257,0.77257,17600000.0
2009-11-23 07:31:00,0.77257,0.77276,0.77257,0.77272,17600000.0
2009-11-23 07:32:00,0.77273,0.77302,0.7727,0.77302,11200000.0
2009-11-23 07:33:00,0.77297,0.77298,0.77274,0.77275,19200000.0
2009-11-23 07:34:00,0.77254,0.77262,0.77235,0.77256,16000000.0
2009-11-23 07:35:00,0.77259,0.77261,0.77231,0.77257,16000000.0
2009-11-23 07:36:00,0.77259,0.77265,0.77254,0.77261,11200000.0
2009-11-23 07:37:00,0.77258,0.77258,0.77252,0.77253,17600000.0
2009-11-23 07:38:00,0.77245,0.77245,0.7724,0.7724,12800000.0
2009-11-23 07:39:00,0.7724,0.77244,0.77233,0.77244,20800000.0
2009-11-23 07:40:00,0.77239,0.77266,0.77239,0.77261,25600000.0
2009-11-23 07:41:00,0.77289,0.773,0.77289,0.77293,19200000.0
2009-11-23 07:42:00,0.77292,0.77294,0.77281,0.77293,20800000.0
2009-11-23 07:43:00,0.77272,0.77272,0.7725,0.77267,12800000.0
2009-11-23 07:44:00,0.77296,0.77354,0.77296,0.77354,8400000.0
2009-11-23 07:45:00,0.7736,0.7736,0.77341,0.77341,9600000.0
2009-11-23 07:46:00,0.77329,0.77345,0.77328,0.77345,20800000.0
2009-11-23 07:47:00,0.77344,0.77344,0.77326,0.77341,19200000.0
2009-11-23 07:48:00,0.77327,0.77333,0.77324,0.7733,20800000.0
2009-11-23 07:49:00,0.77328,0.77336,0.77326,0.77329,16000000.0
2009-11-23 07:50:00,0.77333,0.77335,0.77328,0.77334,19200000.0
2009-11-23 07:51:00,0.77351,0.7736,0.77351,0.7736,11200000.0
2009-11-23 07:52:00,0.77361,0.7737,0.77361,0.77364,24000000.0
2009-11-23 07:53:00,0.77357,0.77359,0.77352,0.77359,9600000.0
2009-11-23 07:54:00,0.77311,0.77347,0.77311,0.77347,23400000.0
2009-11-23 07:55:00,0.77358,0.77358,0.77346,0.77347,27200000.0
2009-11-23 07:56:00,0.7729,0.77307,0.7729,0.77306,12800000.0
2009-11-23 07:57:00,0.77354,0.77395,0.77354,0.77395,17600000.0
2009-11-23 07:58:00,0.7742,0.7742,0.77403,0.77403,13200000.0
2009-11-23 07:59:00,0.77425,0.77447,0.77425,0.7744,14800000.0
2009-11-23 08:00:00,0.77425,0.77425,0.77414,0.77418,11200000.0
2009-11-23 08:01:00,0.77394,0.77394,0.77389,0.77394,19200000.0
2009-11-23 08:02:00,0.77403,0.7743,0.77403,0.7743,11200000.0
2009-11-23 08:03:00,0.7743,0.7743,0.77417,0.77417,12800000.0
2009-11-23 08:04:00,0.77411,0.77412,0.774,0.77404,48000000.0
2009-11-23 08:05:00,0.77417,0.77419,0.77374,0.77374,11200000.0
2009-11-23 08:06:00,0.77314,0.77332,0.77314,0.77332,32000000.0
2009-11-23 08:07:00,0.77364,0.77372,0.77325,0.77325,22400000.0
2009-11-23 08:08:00,0.77304,0.77311,0.77294,0.77311,19200000.0
2009-11-23 08:09:00,0.77318,0.77318,0.77306,0.77314,20800000.0
2009-11-23 08:10:00,0.7732,0.77323,0.77316,0.77316,28800000.0
2009-11-23 08:11:00,0.77316,0.77323,0.77312,0.77322,19200000.0
2009-11-23 08:12:00,0.77263,0.77294,0.77263,0.77271,12800000.0
2009-11-23 08:13:00,0.77307,0.77307,0.77283,0.77283,16000000.0
2009-11-23 08:14:00,0.77274,0.77312,0.77274,0.77312,25600000.0
2009-11-23 08:15:00,0.77315,0.77318,0.77311,0.77311,30400000.0
2009-11-23 08:16:00,0.77315,0.77317,0.77308,0.77308,19200000.0
2009-11-23 08:17:00,0.77268,0.77293,0.77254,0.77282,22400000.0
2009-11-23 08:18:00,0.773,0.77317,0.77293,0.77317,17600000.0
2009-11-23 08:19:00,0.77323,0.77334,0.77314,0.77317,28800000.0
2009-11-23 08:20:00,0.77325,0.77325,0.77311,0.77322,14400000.0
2009-11-23 08:21:00,0.77336,0.77336,0.77328,0.77333,14400000.0
2009-11-23 08:22:00,0.77333,0.7734,0.7733,0.77333,41600000.0
2009-11-23 08:23:00,0.77334,0.77345,0.77334,0.77344,38400000.0
2009-11-23 08:24:00,0.77356,0.77357,0.77347,0.77347,24000000.0
2009-11-23 08:25:00,0.7731,0.77338,0.7731,0.77327,40000000.0
2009-11-23 08:26:00,0.77349,0.77355,0.77344,0.77352,24000000.0
2009-11-23 08:27:00,0.77358,0.77363,0.77356,0.77356,16000000.0
2009-11-23 08:28:00,0.77346,0.77349,0.77334,0.77334,41600000.0
2009-11-23 08:29:00,0.77336,0.77358,0.77336,0.77358,49600000.0
2009-11-23 08:30:00,0.77371,0.77378,0.77365,0.77365,35200000.0
2009-11-23 08:31:00,0.77332,0.77359,0.77332,0.77342,48000000.0
2009-11-23 08:32:00,0.77362,0.77367,0.77357,0.77357,56000000.0
2009-11-23 08:33:00,0.77353,0.77353,0.77338,0.77345,57600000.0
2009-11-23 08:34:00,0.77349,0.77355,0.77344,0.77352,48000000.0
2009-11-23 08:35:00,0.77354,0.77365,0.77353,0.7736,49600000.0
2009-11-23 08:36:00,0.7736,0.77378,0.7736,0.77374,30400000.0
2009-11-23 08:37:00,0.77374,0.77376,0.77365,0.77371,28800000.0
2009-11-23 08:38:00,0.77353,0.77373,0.77336,0.77373,22400000.0
2009-11-23 08:39:00,0.77376,0.77397,0.77375,0.77397,24000000.0
2009-11-23 08:40:00,0.77403,0.77409,0.77403,0.77408,17600000.0
2009-11-23 08:41:00,0.77412,0.77412,0.77406,0.77409,27200000.0
2009-11-23 08:42:00,0.77425,0.7743,0.77421,0.77421,9600000.0
2009-11-23 08:43:00,0.77413,0.77421,0.77411,0.77421,14400000.0
2009-11-23 08:44:00,0.77382,0.77421,0.77382,0.77402,25600000.0
2009-11-23 08:45:00,0.77393,0.7741,0.77385,0.77385,48000000.0
2009-11-23 08:46:00,0.77421,0.7743,0.7742,0.7742,23400000.0
2009-11-23 08:47:00,0.77408,0.77408,0.77397,0.77401,36800000.0
2009-11-23 08:48:00,0.77405,0.77412,0.774,0.77412,49600000.0
2009-11-23 08:49:00,0.77411,0.77411,0.77402,0.77402,20800000.0
2009-11-23 08:50:00,0.77401,0.77415,0.77394,0.77399,51200000.0
2009-11-23 08:51:00,0.77384,0.77391,0.77384,0.77391,20800000.0
2009-11-23 08:52:00,0.77386,0.77386,0.77357,0.77357,57600000.0
2009-11-23 08:53:00,0.77348,0.77362,0.77348,0.77357,54400000.0
2009-11-23 08:54:00,0.77355,0.77359,0.77354,0.77354,25000000.0
2009-11-23 08:55:00,0.7735,0.77358,0.77342,0.77353,35200000.0
2009-11-23 08:56:00,0.77343,0.77344,0.77335,0.77343,36200000.0
2009-11-23 08:57:00,0.77335,0.77335,0.77316,0.77317,25600000.0
2009-11-23 08:58:00,0.77264,0.77295,0.77264,0.77295,32400000.0
2009-11-23 08:59:00,0.77321,0.77337,0.77321,0.77337,27200000.0
2009-11-23 09:00:00,0.77338,0.77345,0.77336,0.77343,32000000.0
2009-11-23 09:01:00,0.77356,0.77392,0.77356,0.77387,38400000.0
2009-11-23 09:02:00,0.77423,0.77436,0.77423,0.77436,20800000.0
2009-11-23 09:03:00,0.77426,0.77427,0.77419,0.77422,25600000.0
2009-11-23 09:04:00,0.7743,0.77446,0.77428,0.77444,28800000.0
2009-11-23 09:05:00,0.77449,0.77451,0.77441,0.77441,32000000.0
2009-11-23 09:06:00,0.77436,0.77441,0.77425,0.77431,38400000.0
2009-11-23 09:07:00,0.77432,0.77433,0.77422,0.77429,43200000.0
2009-11-23 09:08:00,0.77415,0.77419,0.77412,0.77419,28800000.0
2009-11-23 09:09:00,0.77421,0.77427,0.77412,0.77416,25600000.0
2009-11-23 09:10:00,0.77403,0.77408,0.77394,0.77405,43600000.0
2009-11-23 09:11:00,0.774,0.77411,0.774,0.77405,17600000.0
2009-11-23 09:12:00,0.77401,0.77402,0.77391,0.77391,67200000.0
2009-11-23 09:13:00,0.77391,0.77404,0.77391,0.77403,65600000.0
2009-11-23 09:14:00,0.77413,0.77437,0.77413,0.77429,40000000.0
2009-11-23 09:15:00,0.77445,0.77461,0.77439,0.77461,22400000.0
2009-11-23 09:16:00,0.77453,0.77453,0.77443,0.77445,20800000.0
2009-11-23 09:17:00,0.77443,0.7746,0.77443,0.7746,51200000.0
2009-11-23 09:18:00,0.77462,0.77483,0.77462,0.77483,41600000.0
2009-11-23 09:19:00,0.77502,0.77502,0.77478,0.77478,46400000.0
2009-11-23 09:20:00,0.77463,0.77475,0.77462,0.77475,32000000.0
2009-11-23 09:21:00,0.77478,0.775,0.77478,0.775,35200000.0
2009-11-23 09:22:00,0.77509,0.77511,0.77497,0.77511,60200000.0
2009-11-23 09:23:00,0.7751,0.77511,0.77484,0.7749,52200000.0
2009-11-23 09:24:00,0.77494,0.77494,0.77479,0.77482,36800000.0
2009-11-23 09:25:00,0.77493,0.77501,0.77493,0.77494,20800000.0
2009-11-23 09:26:00,0.77493,0.77499,0.77491,0.77491,32000000.0
2009-11-23 09:27:00,0.77503,0.7751,0.77499,0.7751,59200000.0
2009-11-23 09:28:00,0.77481,0.77515,0.77481,0.77515,65600000.0
2009-11-23 09:29:00,0.77534,0.77534,0.77521,0.77521,44200000.0
2009-11-23 09:30:00,0.77524,0.77527,0.77513,0.77513,27200000.0
2009-11-23 09:31:00,0.77511,0.77511,0.77507,0.77511,36800000.0
2009-11-23 09:32:00,0.77518,0.77518,0.77511,0.77511,44800000.0
2009-11-23 09:33:00,0.77519,0.77532,0.77519,0.77526,28800000.0
2009-11-23 09:34:00,0.77507,0.77507,0.77497,0.775,49600000.0
2009-11-23 09:35:00,0.77501,0.7751,0.77499,0.775,70400000.0
2009-11-23 09:36:00,0.77503,0.77503,0.77485,0.77491,53800000.0
2009-11-23 09:37:00,0.7748,0.77501,0.7748,0.77501,48400000.0
2009-11-23 09:38:00,0.77509,0.77525,0.77509,0.77525,30400000.0
2009-11-23 09:39:00,0.7754,0.77552,0.7754,0.77547,80000000.0
2009-11-23 09:40:00,0.77559,0.7758,0.77559,0.7758,62400000.0
2009-11-23 09:41:00,0.77594,0.77604,0.77593,0.77604,51200000.0
2009-11-23 09:42:00,0.77603,0.77604,0.77591,0.77594,67200000.0
2009-11-23 09:43:00,0.77581,0.776,0.77578,0.776,86400000.0
2009-11-23 09:44:00,0.77599,0.77605,0.77598,0.776,30400000.0
2009-11-23 09:45:00,0.77574,0.77574,0.77511,0.77511,28200000.0
2009-11-23 09:46:00,0.77514,0.77514,0.77494,0.77494,32000000.0
2009-11-23 09:47:00,0.77492,0.77511,0.77492,0.77511,41600000.0
2009-11-23 09:48:00,0.77521,0.77521,0.77504,0.77509,35200000.0
2009-11-23 09:49:00,0.77491,0.77498,0.77487,0.77495,58000000.0
2009-11-23 09:50:00,0.77496,0.77504,0.77492,0.77499,51200000.0
2009-11-23 09:51:00,0.77488,0.7749,0.77478,0.77481,105000000.0
2009-11-23 09:52:00,0.77478,0.77484,0.77475,0.77475,57600000.0
2009-11-23 09:53:00,0.77475,0.77475,0.77464,0.77464,57600000.0
2009-11-23 09:54:00,0.77488,0.77503,0.77488,0.77503,56000000.0
2009-11-23 09:55:00,0.77514,0.77518,0.77512,0.77512,36800000.0
2009-11-23 09:56:00,0.77503,0.77521,0.77497,0.77521,59200000.0
2009-11-23 09:57:00,0.77537,0.77544,0.77534,0.77543,48000000.0
2009-11-23 09:58:00,0.77544,0.7755,0.77544,0.7755,44800000.0
2009-11-23 09:59:00,0.77569,0.77601,0.77569,0.77597,64000000.0
2009-11-23 10:00:00,0.77611,0.77613,0.77513,0.77513,81600000.0
2009-11-23 10:01:00,0.77518,0.77528,0.77512,0.77519,71400000.0
2009-11-23 10:02:00,0.77519,0.77528,0.77514,0.77528,56000000.0
2009-11-23 10:03:00,0.77532,0.77552,0.77532,0.77552,40000000.0
2009-11-23 10:04:00,0.77573,0.77625,0.77565,0.77625,36200000.0
2009-11-23 10:05:00,0.77646,0.7765,0.77636,0.77642,51200000.0
2009-11-23 10:06:00,0.77627,0.77627,0.77598,0.77598,48000000.0
2009-11-23 10:07:00,0.77585,0.77587,0.77573,0.77573,48000000.0
2009-11-23 10:08:00,0.77576,0.77594,0.77574,0.77594,52800000.0
2009-11-23 10:09:00,0.77613,0.77618,0.7761,0.77618,80000000.0
2009-11-23 10:10:00,0.77619,0.77626,0.77613,0.77623,60800000.0
2009-11-23 10:11:00,0.77603,0.77604,0.7759,0.7759,59200000.0
2009-11-23 10:12:00,0.77591,0.77591,0.77546,0.77546,75200000.0
2009-11-23 10:13:00,0.7754,0.7756,0.7754,0.7756,57600000.0
2009-11-23 10:14:00,0.77544,0.77544,0.77524,0.77524,64000000.0
2009-11-23 10:15:00,0.77512,0.77512,0.77471,0.77479,22400000.0
2009-11-23 10:16:00,0.77482,0.77487,0.77481,0.77483,28800000.0
2009-11-23 10:17:00,0.77488,0.77491,0.77472,0.77472,48000000.0
2009-11-23 10:18:00,0.77458,0.77471,0.77455,0.7746,70400000.0
2009-11-23 10:19:00,0.77463,0.77486,0.77463,0.77477,64000000.0
2009-11-23 10:20:00,0.77473,0.77473,0.77454,0.77455,56000000.0
2009-11-23 10:21:00,0.77458,0.77479,0.77458,0.77479,56000000.0
2009-11-23 10:22:00,0.77483,0.77483,0.77465,0.77474,57600000.0
2009-11-23 10:23:00,0.77468,0.77474,0.77465,0.77474,74600000.0
2009-11-23 10:24:00,0.77458,0.77463,0.77457,0.77457,27200000.0
2009-11-23 10:25:00,0.7746,0.7746,0.77414,0.77419,62400000.0
2009-11-23 10:26:00,0.77408,0.77415,0.77407,0.77411,32000000.0
2009-11-23 10:27:00,0.77418,0.77429,0.77415,0.77429,54400000.0
2009-11-23 10:28:00,0.77451,0.77468,0.77451,0.77465,65600000.0
2009-11-23 10:29:00,0.77467,0.77489,0.77467,0.77489,60800000.0
2009-11-23 10:30:00,0.77501,0.77512,0.77501,0.77512,40000000.0
2009-11-23 10:31:00,0.77504,0.77504,0.77492,0.775,35200000.0
2009-11-23 10:32:00,0.77506,0.77506,0.77482,0.77482,43200000.0
2009-11-23 10:33:00,0.7748,0.77484,0.77478,0.7748,22400000.0
2009-11-23 10:34:00,0.77485,0.77499,0.77483,0.77493,28800000.0
2009-11-23 10:35:00,0.77478,0.77486,0.77476,0.77479,24000000.0
2009-11-23 10:36:00,0.7746,0.7746,0.77452,0.7746,30400000.0
2009-11-23 10:37:00,0.77466,0.77466,0.77449,0.77451,17600000.0
2009-11-23 10:38:00,0.77449,0.77451,0.77447,0.7745,36800000.0
2009-11-23 10:39:00,0.7745,0.7745,0.77446,0.7745,24000000.0
2009-11-23 10:40:00,0.77459,0.77472,0.77459,0.77462,35200000.0
2009-11-23 10:41:00,0.77434,0.77434,0.77425,0.77428,35200000.0
2009-11-23 10:42:00,0.77439,0.77454,0.77439,0.7745,17600000.0
2009-11-23 10:43:00,0.77444,0.7747,0.77444,0.77469,48000000.0
2009-11-23 10:44:00,0.7747,0.7747,0.77444,0.77444,38400000.0
2009-11-23 10:45:00,0.77445,0.77451,0.77428,0.77428,40000000.0
2009-11-23 10:46:00,0.77442,0.77442,0.77429,0.77429,24000000.0
2009-11-23 10:47:00,0.77422,0.77422,0.77404,0.77406,49000000.0
2009-11-23 10:48:00,0.77403,0.7741,0.77403,0.7741,56000000.0
2009-11-23 10:49:00,0.77416,0.77416,0.77399,0.77399,54400000.0
2009-11-23 10:50:00,0.77406,0.77413,0.77405,0.77405,43200000.0
2009-11-23 10:51:00,0.77411,0.77414,0.77403,0.7741,54400000.0
2009-11-23 10:52:00,0.77428,0.77429,0.77424,0.77425,36800000.0
2009-11-23 10:53:00,0.77425,0.77449,0.77425,0.77449,67200000.0
2009-11-23 10:54:00,0.77455,0.77474,0.77451,0.77473,48000000.0
2009-11-23 10:55:00,0.77468,0.77477,0.77463,0.77474,46400000.0
2009-11-23 10:56:00,0.77496,0.77516,0.77496,0.77506,61800000.0
2009-11-23 10:57:00,0.77533,0.77549,0.77529,0.77538,43200000.0
2009-11-23 10:58:00,0.77525,0.77543,0.77522,0.77522,74000000.0
2009-11-23 10:59:00,0.77518,0.77518,0.77511,0.77511,77200000.0
2009-11-23 11:00:00,0.77505,0.77516,0.77505,0.77505,81600000.0
2009-11-23 11:01:00,0.77502,0.7751,0.77502,0.7751,56000000.0
2009-11-23 11:02:00,0.77515,0.77535,0.77509,0.77535,40000000.0
2009-11-23 11:03:00,0.77541,0.77544,0.77534,0.77539,38800000.0
2009-11-23 11:04:00,0.7753,0.77533,0.77528,0.77529,58600000.0
2009-11-23 11:05:00,0.77531,0.7754,0.77528,0.77528,14400000.0
2009-11-23 11:06:00,0.77533,0.77533,0.77527,0.77527,20800000.0
2009-11-23 11:07:00,0.7753,0.77555,0.7753,0.77555,37800000.0
2009-11-23 11:08:00,0.77561,0.77566,0.77555,0.77566,30400000.0
2009-11-23 11:09:00,0.7757,0.7757,0.77554,0.7756,94400000.0
2009-11-23 11:10:00,0.77559,0.7757,0.77559,0.7757,43200000.0
2009-11-23 11:11:00,0.77573,0.7758,0.77561,0.7758,57000000.0
2009-11-23 11:12:00,0.77572,0.7758,0.77549,0.77558,78400000.0
2009-11-23 11:13:00,0.77528,0.77532,0.77514,0.77514,76800000.0
2009-11-23 11:14:00,0.77495,0.77495,0.77479,0.77479,49600000.0
2009-11-23 11:15:00,0.77471,0.77472,0.77454,0.77462,49000000.0
2009-11-23 11:16:00,0.77458,0.77458,0.77437,0.77452,44800000.0
2009-11-23 11:17:00,0.77456,0.77466,0.77455,0.77466,75200000.0
2009-11-23 11:18:00,0.77457,0.77466,0.77452,0.77456,46400000.0
2009-11-23 11:19:00,0.77434,0.77442,0.77422,0.77422,81000000.0
2009-11-23 11:20:00,0.77453,0.77469,0.77453,0.77469,67200000.0
2009-11-23 11:21:00,0.77476,0.77478,0.77468,0.77475,49600000.0
2009-11-23 11:22:00,0.77471,0.77484,0.77467,0.7748,72000000.0
2009-11-23 11:23:00,0.77475,0.77475,0.77447,0.77447,72000000.0
2009-11-23 11:24:00,0.77432,0.77439,0.77429,0.7743,81600000.0
2009-11-23 11:25:00,0.77428,0.77453,0.77428,0.77441,56000000.0
2009-11-23 11:26:00,0.77437,0.77461,0.77433,0.77461,48000000.0
2009-11-23 11:27:00,0.77475,0.77475,0.77458,0.77461,39400000.0
2009-11-23 11:28:00,0.77462,0.7747,0.7746,0.77463,54400000.0
2009-11-23 11:29:00,0.77455,0.77461,0.7745,0.77461,49600000.0
2009-11-23 11:30:00,0.77403,0.77437,0.77397,0.77424,40000000.0
2009-11-23 11:31:00,0.77462,0.77469,0.77461,0.77469,25600000.0
2009-11-23 11:32:00,0.77413,0.77443,0.77413,0.77433,62400000.0
2009-11-23 11:33:00,0.77474,0.77482,0.77474,0.77482,19200000.0
2009-11-23 11:34:00,0.77483,0.77483,0.77478,0.77478,30400000.0
2009-11-23 11:35:00,0.77481,0.77484,0.77478,0.77478,58600000.0
2009-11-23 11:36:00,0.7748,0.77493,0.77474,0.77493,46400000.0
2009-11-23 11:37:00,0.77514,0.77524,0.77502,0.77502,48000000.0
2009-11-23 11:38:00,0.77508,0.77516,0.77504,0.7751,27200000.0
2009-11-23 11:39:00,0.77512,0.77522,0.77506,0.77522,36800000.0
2009-11-23 11:40:00,0.77525,0.77525,0.77518,0.77518,18000000.0
2009-11-23 11:41:00,0.77522,0.77541,0.77522,0.77541,44800000.0
2009-11-23 11:42:00,0.77534,0.77538,0.77532,0.77536,27200000.0
2009-11-23 11:43:00,0.7754,0.77542,0.77531,0.77531,35600000.0
2009-11-23 11:44:00,0.7753,0.7753,0.7752,0.77526,43200000.0
2009-11-23 11:45:00,0.7753,0.77534,0.77524,0.7753,49600000.0
2009-11-23 11:46:00,0.77521,0.77544,0.77521,0.77544,46400000.0
2009-11-23 11:47:00,0.7756,0.77573,0.7756,0.77573,22400000.0
2009-11-23 11:48:00,0.77557,0.77557,0.77546,0.77553,30400000.0
2009-11-23 11:49:00,0.77552,0.77557,0.77551,0.77557,62400000.0
2009-11-23 11:50:00,0.77545,0.77551,0.7753,0.7753,46400000.0
2009-11-23 11:51:00,0.77526,0.77527,0.7752,0.77524,43200000.0
2009-11-23 11:52:00,0.77517,0.7752,0.77506,0.77506,38400000.0
2009-11-23 11:53:00,0.77506,0.77519,0.77506,0.77519,49600000.0
2009-11-23 11:54:00,0.77515,0.77522,0.77492,0.77492,63400000.0
2009-11-23 11:55:00,0.77489,0.77489,0.77476,0.77476,52800000.0
2009-11-23 11:56:00,0.77488,0.77492,0.77483,0.77492,62800000.0
2009-11-23 11:57:00,0.77486,0.77509,0.77486,0.77509,43200000.0
2009-11-23 11:58:00,0.77525,0.77527,0.77521,0.77523,56000000.0
2009-11-23 11:59:00,0.77515,0.77541,0.7751,0.77541,44800000.0
2009-11-23 12:00:00,0.77539,0.77545,0.77534,0.77539,30400000.0
2009-11-23 12:01:00,0.77562,0.77566,0.77559,0.77566,25600000.0
2009-11-23 12:02:00,0.77522,0.77553,0.7752,0.77553,20800000.0
2009-11-23 12:03:00,0.77544,0.77556,0.77531,0.77531,41600000.0
2009-11-23 12:04:00,0.77557,0.77587,0.77557,0.77573,19200000.0
2009-11-23 12:05:00,0.77566,0.77587,0.7756,0.77587,24000000.0
2009-11-23 12:06:00,0.77579,0.77583,0.77578,0.77579,12800000.0
2009-11-23 12:07:00,0.77584,0.77585,0.77575,0.77578,22800000.0
2009-11-23 12:08:00,0.77595,0.77596,0.77583,0.77595,51200000.0
2009-11-23 12:09:00,0.77608,0.77608,0.77596,0.77597,25600000.0
2009-11-23 12:10:00,0.77591,0.77591,0.77577,0.77577,34600000.0
2009-11-23 12:11:00,0.77575,0.77583,0.77575,0.77582,32000000.0
2009-11-23 12:12:00,0.77599,0.77601,0.77597,0.77597,28800000.0
2009-11-23 12:13:00,0.77583,0.77583,0.7757,0.77573,16000000.0
2009-11-23 12:14:00,0.77569,0.77576,0.77569,0.77576,26000000.0
2009-11-23 12:15:00,0.77584,0.77584,0.77578,0.77583,22400000.0
2009-11-23 12:16:00,0.77573,0.77579,0.77573,0.77577,49600000.0
2009-11-23 12:17:00,0.77575,0.77575,0.77556,0.77566,43200000.0
2009-11-23 12:18:00,0.77557,0.77557,0.77547,0.77554,33600000.0
2009-11-23 12:19:00,0.77556,0.7756,0.77555,0.7756,35200000.0
2009-11-23 12:20:00,0.77561,0.77565,0.77552,0.7756,44800000.0
2009-11-23 12:21:00,0.77559,0.77561,0.77551,0.77554,62400000.0
2009-11-23 12:22:00,0.77551,0.77551,0.77537,0.77539,38400000.0
2009-11-23 12:23:00,0.77535,0.77547,0.77535,0.77535,20800000.0
2009-11-23 12:24:00,0.77535,0.77542,0.77529,0.77542,36800000.0
2009-11-23 12:25:00,0.77522,0.77536,0.77506,0.77525,34600000.0
2009-11-23 12:26:00,0.77546,0.77568,0.77546,0.77566,48000000.0
2009-11-23 12:27:00,0.77584,0.77602,0.77584,0.77602,32000000.0
2009-11-23 12:28:00,0.77607,0.77611,0.77603,0.77611,67200000.0
2009-11-23 12:29:00,0.77524,0.77671,0.77518,0.77518,70400000.0
2009-11-23 12:30:00,0.77508,0.77656,0.77508,0.77587,64000000.0
2009-11-23 12:31:00,0.77564,0.77571,0.7756,0.77562,77600000.0
2009-11-23 12:32:00,0.77548,0.77554,0.77543,0.77554,40000000.0
2009-11-23 12:33:00,0.77551,0.77553,0.77541,0.77541,57000000.0
2009-11-23 12:34:00,0.77544,0.77544,0.77539,0.77544,36800000.0
2009-11-23 12:35:00,0.77538,0.77556,0.7753,0.77556,16000000.0
2009-11-23 12:36:00,0.77559,0.77563,0.7755,0.77563,64400000.0
2009-11-23 12:37:00,0.77556,0.77556,0.7754,0.7754,24000000.0
2009-11-23 12:38:00,0.77541,0.77554,0.7754,0.77554,28800000.0
2009-11-23 12:39:00,0.77553,0.77553,0.77545,0.77545,19200000.0
2009-11-23 12:40:00,0.77548,0.77548,0.7754,0.77545,12800000.0
2009-11-23 12:41:00,0.77544,0.77544,0.77539,0.77544,14400000.0
2009-11-23 12:42:00,0.77544,0.7755,0.77538,0.77538,24000000.0
2009-11-23 12:43:00,0.7754,0.77549,0.7754,0.77549,19200000.0
2009-11-23 12:44:00,0.77553,0.7756,0.77553,0.7756,17600000.0
2009-11-23 12:45:00,0.77591,0.7761,0.77591,0.77604,28800000.0
2009-11-23 12:46:00,0.77615,0.77621,0.77614,0.77614,59200000.0
2009-11-23 12:47:00,0.77626,0.77632,0.77624,0.77627,40000000.0
2009-11-23 12:48:00,0.77633,0.77633,0.7762,0.7762,33600000.0
2009-11-23 12:49:00,0.7762,0.77636,0.77617,0.77634,36800000.0
2009-11-23 12:50:00,0.77633,0.77633,0.77621,0.77633,33600000.0
2009-11-23 12:51:00,0.77627,0.77633,0.7762,0.77633,33600000.0
2009-11-23 12:52:00,0.7764,0.77643,0.77636,0.77643,38400000.0
2009-11-23 12:53:00,0.77639,0.7764,0.77613,0.77613,24000000.0
2009-11-23 12:54:00,0.77538,0.77542,0.77527,0.7754,40000000.0
2009-11-23 12:55:00,0.77566,0.77566,0.77546,0.77557,44800000.0
2009-11-23 12:56:00,0.77553,0.77553,0.77539,0.77539,19200000.0
2009-11-23 12:57:00,0.77557,0.77564,0.77551,0.77551,28800000.0
2009-11-23 12:58:00,0.77547,0.77547,0.7753,0.77547,35200000.0
2009-11-23 12:59:00,0.77558,0.77563,0.77558,0.77559,12800000.0
2009-11-23 13:00:00,0.77558,0.77568,0.77555,0.77555,12200000.0
2009-11-23 13:01:00,0.77537,0.77537,0.77523,0.7753,24000000.0
2009-11-23 13:02:00,0.77533,0.77537,0.77525,0.77527,14400000.0
2009-11-23 13:03:00,0.77516,0.77516,0.77499,0.77499,19200000.0
2009-11-23 13:04:00,0.77513,0.77537,0.77513,0.77537,17600000.0
2009-11-23 13:05:00,0.77548,0.77572,0.77548,0.77549,24000000.0
2009-11-23 13:06:00,0.77549,0.7756,0.77549,0.77557,22400000.0
2009-11-23 13:07:00,0.77515,0.77538,0.77511,0.77519,16000000.0
2009-11-23 13:08:00,0.77554,0.77566,0.77554,0.77564,30400000.0
2009-11-23 13:09:00,0.77567,0.77567,0.77559,0.7756,32400000.0
2009-11-23 13:10:00,0.77554,0.77554,0.77528,0.77528,43200000.0
2009-11-23 13:11:00,0.77514,0.77514,0.77498,0.77506,17000000.0
2009-11-23 13:12:00,0.77488,0.77491,0.77463,0.77491,16000000.0
2009-11-23 13:13:00,0.775,0.775,0.77487,0.77494,17600000.0
2009-11-23 13:14:00,0.77484,0.77486,0.77462,0.77462,11200000.0
2009-11-23 13:15:00,0.77453,0.77453,0.77442,0.77444,28800000.0
2009-11-23 13:16:00,0.77449,0.77456,0.77449,0.77456,24000000.0
2009-11-23 13:17:00,0.77457,0.77464,0.77457,0.77462,19200000.0
2009-11-23 13:18:00,0.77462,0.77466,0.77459,0.77463,76600000.0
2009-11-23 13:19:00,0.77462,0.77462,0.77456,0.77456,32000000.0
2009-11-23 13:20:00,0.77458,0.77477,0.77458,0.77477,38400000.0
2009-11-23 13:21:00,0.77486,0.77496,0.77482,0.77493,51200000.0
2009-11-23 13:22:00,0.77495,0.77505,0.77495,0.77505,39400000.0
2009-11-23 13:23:00,0.77502,0.77502,0.77491,0.77491,24000000.0
2009-11-23 13:24:00,0.77483,0.77483,0.77479,0.77479,30400000.0
2009-11-23 13:25:00,0.77481,0.77506,0.77481,0.77506,43600000.0
2009-11-23 13:26:00,0.77523,0.77544,0.77523,0.77544,24000000.0
2009-11-23 13:27:00,0.77556,0.77573,0.77555,0.77573,44800000.0
2009-11-23 13:28:00,0.7757,0.77585,0.7757,0.77577,30400000.0
2009-11-23 13:29:00,0.77576,0.77578,0.77563,0.77563,32000000.0
2009-11-23 13:30:00,0.77547,0.77558,0.77547,0.77552,38400000.0
2009-11-23 13:31:00,0.77555,0.77571,0.77553,0.77563,49600000.0
2009-11-23 13:32:00,0.77554,0.77554,0.77543,0.77543,36800000.0
2009-11-23 13:33:00,0.77556,0.77556,0.77546,0.77548,44800000.0
2009-11-23 13:34:00,0.77553,0.7756,0.77551,0.77555,57600000.0
2009-11-23 13:35:00,0.77554,0.77557,0.7755,0.77556,25600000.0
2009-11-23 13:36:00,0.77566,0.77566,0.77557,0.77558,42600000.0
2009-11-23 13:37:00,0.77558,0.77558,0.77537,0.77537,17600000.0
2009-11-23 13:38:00,0.77531,0.77546,0.77531,0.77545,42600000.0
2009-11-23 13:39:00,0.7755,0.77556,0.77545,0.7755,41600000.0
2009-11-23 13:40:00,0.77544,0.77547,0.7754,0.7754,22400000.0
2009-11-23 13:41:00,0.77535,0.77535,0.7753,0.77535,12800000.0
2009-11-23 13:42:00,0.77549,0.77554,0.77548,0.77552,18000000.0
2009-11-23 13:43:00,0.77542,0.77542,0.77523,0.77524,32000000.0
2009-11-23 13:44:00,0.77473,0.77495,0.77472,0.77495,28800000.0
2009-11-23 13:45:00,0.77532,0.77533,0.77523,0.77527,14400000.0
2009-11-23 13:46:00,0.7753,0.7753,0.77519,0.77519,16000000.0
2009-11-23 13:47:00,0.77525,0.77538,0.77525,0.7753,19200000.0
2009-11-23 13:48:00,0.77536,0.77539,0.77534,0.77539,11200000.0
2009-11-23 13:49:00,0.77537,0.77543,0.77528,0.77541,41600000.0
2009-11-23 13:50:00,0.77546,0.77546,0.77532,0.77534,27200000.0
2009-11-23 13:51:00,0.77534,0.77534,0.77518,0.77518,27200000.0
2009-11-23 13:52:00,0.77508,0.77513,0.77499,0.77499,24000000.0
2009-11-23 13:53:00,0.77495,0.77495,0.77486,0.77486,35200000.0
2009-11-23 13:54:00,0.77486,0.77493,0.77486,0.77491,17600000.0
2009-11-23 13:55:00,0.77486,0.77512,0.77486,0.77512,8000000.0
2009-11-23 13:56:00,0.77521,0.77521,0.77513,0.77516,16000000.0
2009-11-23 13:57:00,0.77516,0.77527,0.77512,0.77527,11200000.0
2009-11-23 13:58:00,0.77539,0.77548,0.77529,0.7754,46400000.0
2009-11-23 13:59:00,0.77543,0.77543,0.7753,0.77541,53800000.0
2009-11-23 14:00:00,0.77538,0.77538,0.77533,0.77535,33400000.0
2009-11-23 14:01:00,0.77533,0.77548,0.77533,0.77548,9600000.0
2009-11-23 14:02:00,0.77547,0.77555,0.77546,0.77555,42000000.0
2009-11-23 14:03:00,0.7756,0.77564,0.77558,0.77558,14400000.0
2009-11-23 14:04:00,0.77559,0.77565,0.77558,0.77565,11200000.0
2009-11-23 14:05:00,0.77567,0.77571,0.77556,0.77556,25600000.0
2009-11-23 14:06:00,0.77563,0.77575,0.77557,0.77561,32400000.0
2009-11-23 14:07:00,0.77564,0.77565,0.77551,0.77553,35600000.0
2009-11-23 14:08:00,0.77557,0.77557,0.77547,0.77554,25600000.0
2009-11-23 14:09:00,0.77515,0.77549,0.77515,0.77534,19200000.0
2009-11-23 14:10:00,0.77578,0.77582,0.77563,0.77569,33600000.0
2009-11-23 14:11:00,0.77589,0.77598,0.77587,0.7759,35200000.0
2009-11-23 14:12:00,0.77584,0.77586,0.77573,0.77575,40000000.0
2009-11-23 14:13:00,0.77565,0.77565,0.77554,0.77554,19200000.0
2009-11-23 14:14:00,0.77554,0.77579,0.77554,0.77579,16000000.0
2009-11-23 14:15:00,0.7758,0.77589,0.7758,0.77583,31400000.0
2009-11-23 14:16:00,0.77553,0.77559,0.77543,0.77558,36800000.0
2009-11-23 14:17:00,0.77556,0.7757,0.7755,0.77558,14800000.0
2009-11-23 14:18:00,0.77582,0.77582,0.77562,0.77562,11200000.0
2009-11-23 14:19:00,0.77499,0.77536,0.77499,0.77532,24000000.0
2009-11-23 14:20:00,0.77542,0.77567,0.77542,0.77567,12800000.0
2009-11-23 14:21:00,0.77573,0.77585,0.77572,0.77575,16000000.0
2009-11-23 14:22:00,0.7757,0.77576,0.77559,0.77559,9600000.0
2009-11-23 14:23:00,0.77562,0.77576,0.77556,0.77576,16000000.0
2009-11-23 14:24:00,0.7758,0.7758,0.77568,0.77568,12800000.0
2009-11-23 14:25:00,0.7753,0.7756,0.77514,0.77547,16000000.0
2009-11-23 14:26:00,0.77558,0.77558,0.77515,0.77515,16000000.0
2009-11-23 14:27:00,0.77469,0.77507,0.77469,0.77499,14400000.0
2009-11-23 14:28:00,0.77498,0.77498,0.77493,0.77495,9600000.0
2009-11-23 14:29:00,0.77485,0.7749,0.77483,0.77488,11200000.0
2009-11-23 14:30:00,0.77496,0.77502,0.77495,0.77499,11200000.0
2009-11-23 14:31:00,0.77508,0.77508,0.7748,0.7748,12800000.0
2009-11-23 14:32:00,0.77496,0.77507,0.77496,0.77506,12800000.0
2009-11-23 14:33:00,0.77514,0.77528,0.77514,0.77519,14400000.0
2009-11-23 14:34:00,0.77467,0.77508,0.77467,0.77506,14400000.0
2009-11-23 14:35:00,0.77524,0.77524,0.7752,0.77524,12800000.0
2009-11-23 14:36:00,0.77515,0.77515,0.77506,0.7751,11200000.0
2009-11-23 14:37:00,0.77485,0.77485,0.77473,0.77473,12800000.0
2009-11-23 14:38:00,0.77463,0.77498,0.77463,0.77498,8000000.0
2009-11-23 14:39:00,0.77508,0.77514,0.77508,0.77514,13200000.0
2009-11-23 14:40:00,0.77472,0.77506,0.77472,0.77505,14400000.0
2009-11-23 14:41:00,0.77513,0.77529,0.77512,0.77529,17600000.0
2009-11-23 14:42:00,0.77525,0.77525,0.77507,0.77511,9600000.0
2009-11-23 14:43:00,0.77506,0.77506,0.77495,0.77495,11200000.0
2009-11-23 14:44:00,0.77496,0.77519,0.77496,0.77519,16000000.0
2009-11-23 14:45:00,0.77521,0.77521,0.7751,0.77519,12800000.0
2009-11-23 14:46:00,0.77509,0.77509,0.77473,0.77473,12800000.0
2009-11-23 14:47:00,0.77488,0.7749,0.77484,0.77486,11200000.0
2009-11-23 14:48:00,0.77482,0.77482,0.77471,0.77475,9600000.0
2009-11-23 14:49:00,0.77482,0.77492,0.77481,0.77482,12800000.0
2009-11-23 14:50:00,0.77501,0.77501,0.77487,0.77487,9600000.0
2009-11-23 14:51:00,0.77486,0.77492,0.77486,0.77489,8000000.0
2009-11-23 14:52:00,0.77489,0.7751,0.77484,0.775,16000000.0
2009-11-23 14:53:00,0.77502,0.77514,0.77502,0.77507,17600000.0
2009-11-23 14:54:00,0.77521,0.77539,0.77519,0.77539,11200000.0
2009-11-23 14:55:00,0.77539,0.77552,0.77511,0.77552,12800000.0
2009-11-23 14:56:00,0.77548,0.7755,0.77516,0.77516,11600000.0
2009-11-23 14:57:00,0.77497,0.77506,0.77492,0.77506,12800000.0
2009-11-23 14:58:00,0.77508,0.77512,0.77502,0.77507,12800000.0
2009-11-23 14:59:00,0.775,0.77504,0.77497,0.77504,11200000.0
2009-11-23 15:00:00,0.77503,0.77503,0.77491,0.77499,11200000.0
2009-11-23 15:01:00,0.77485,0.77507,0.77476,0.77507,10600000.0
2009-11-23 15:02:00,0.77506,0.77506,0.77484,0.77484,14400000.0
2009-11-23 15:03:00,0.77504,0.77512,0.77502,0.77503,14400000.0
2009-11-23 15:04:00,0.7751,0.7751,0.77496,0.77504,12800000.0
2009-11-23 15:05:00,0.77488,0.77495,0.77458,0.77485,9600000.0
2009-11-23 15:06:00,0.77486,0.77486,0.77466,0.77466,10600000.0
2009-11-23 15:07:00,0.77479,0.77484,0.77473,0.77484,17600000.0
2009-11-23 15:08:00,0.77474,0.77482,0.77465,0.77465,12800000.0
2009-11-23 15:09:00,0.77477,0.77481,0.77477,0.77481,12800000.0
2009-11-23 15:10:00,0.77477,0.77482,0.7747,0.7747,14400000.0
2009-11-23 15:11:00,0.77463,0.77469,0.77462,0.77467,11200000.0
2009-11-23 15:12:00,0.77478,0.77482,0.77473,0.77473,12800000.0
2009-11-23 15:13:00,0.77477,0.77483,0.77476,0.77483,8000000.0
2009-11-23 15:14:00,0.7749,0.77509,0.77487,0.77508,12800000.0
2009-11-23 15:15:00,0.77528,0.7754,0.77528,0.7753,14800000.0
2009-11-23 15:16:00,0.77513,0.77519,0.77509,0.77509,8000000.0
2009-11-23 15:17:00,0.77515,0.77519,0.77512,0.77516,11200000.0
2009-11-23 15:18:00,0.77507,0.77507,0.77489,0.77492,11200000.0
2009-11-23 15:19:00,0.77478,0.77478,0.77464,0.77465,17600000.0
2009-11-23 15:20:00,0.77458,0.7746,0.77454,0.77459,9600000.0
2009-11-23 15:21:00,0.7746,0.77466,0.77454,0.77458,16000000.0
2009-11-23 15:22:00,0.77453,0.77479,0.77427,0.77468,12800000.0
2009-11-23 15:23:00,0.77494,0.77502,0.77492,0.77501,7400000.0
2009-11-23 15:24:00,0.77503,0.77506,0.77492,0.77501,16000000.0
2009-11-23 15:25:00,0.77525,0.77539,0.77525,0.77535,12800000.0
2009-11-23 15:26:00,0.77544,0.77576,0.77544,0.77572,11200000.0
2009-11-23 15:27:00,0.77587,0.77596,0.77577,0.77596,12800000.0
2009-11-23 15:28:00,0.7761,0.77616,0.77609,0.77612,11200000.0
2009-11-23 15:29:00,0.77604,0.77604,0.77575,0.77575,11600000.0
2009-11-23 15:30:00,0.77521,0.77521,0.77491,0.7752,12800000.0
2009-11-23 15:31:00,0.77506,0.77506,0.77486,0.77486,12800000.0
2009-11-23 15:32:00,0.77506,0.7753,0.77506,0.7753,8000000.0
2009-11-23 15:33:00,0.77543,0.77556,0.77445,0.77545,12800000.0
2009-11-23 15:34:00,0.77546,0.77559,0.77538,0.77538,11200000.0
2009-11-23 15:35:00,0.77536,0.7755,0.77533,0.7755,12800000.0
2009-11-23 15:36:00,0.77541,0.77541,0.77533,0.77533,11200000.0
2009-11-23 15:37:00,0.77536,0.77536,0.77518,0.77531,16000000.0
2009-11-23 15:38:00,0.77527,0.77534,0.77524,0.77534,16000000.0
2009-11-23 15:39:00,0.77521,0.77527,0.77512,0.77517,16000000.0
2009-11-23 15:40:00,0.77501,0.77509,0.77499,0.77509,12200000.0
2009-11-23 15:41:00,0.77505,0.77511,0.77502,0.77503,8000000.0
2009-11-23 15:42:00,0.77496,0.775,0.77487,0.77491,17600000.0
2009-11-23 15:43:00,0.77501,0.7751,0.77499,0.77504,17600000.0
2009-11-23 15:44:00,0.77518,0.77531,0.77518,0.77528,11200000.0
2009-11-23 15:45:00,0.77519,0.77526,0.77516,0.77516,11200000.0
2009-11-23 15:46:00,0.77496,0.77512,0.77496,0.77511,14400000.0
2009-11-23 15:47:00,0.7752,0.77532,0.77518,0.77527,17600000.0
2009-11-23 15:48:00,0.77507,0.77524,0.77507,0.77514,16000000.0
2009-11-23 15:49:00,0.77514,0.77514,0.77502,0.77502,8000000.0
2009-11-23 15:50:00,0.775,0.775,0.77472,0.77472,11200000.0
2009-11-23 15:51:00,0.77479,0.77485,0.77474,0.77474,12800000.0
2009-11-23 15:52:00,0.77466,0.77466,0.77447,0.77447,12800000.0
2009-11-23 15:53:00,0.77449,0.7745,0.77443,0.77445,9600000.0
2009-11-23 15:54:00,0.77459,0.77466,0.77459,0.77466,11200000.0
2009-11-23 15:55:00,0.77468,0.77468,0.77455,0.77467,17600000.0
2009-11-23 15:56:00,0.77471,0.77474,0.77464,0.77471,11200000.0
2009-11-23 15:57:00,0.77478,0.77478,0.77456,0.77459,13200000.0
2009-11-23 15:58:00,0.77462,0.77475,0.77462,0.77475,8000000.0
2009-11-23 15:59:00,0.77473,0.77482,0.77375,0.77475,17600000.0
2009-11-23 16:00:00,0.77474,0.77476,0.77462,0.77475,11200000.0
2009-11-23 16:01:00,0.77469,0.77501,0.77469,0.77489,8000000.0
2009-11-23 16:02:00,0.7749,0.77511,0.7749,0.77504,11200000.0
2009-11-23 16:03:00,0.77514,0.77529,0.77514,0.77518,12800000.0
2009-11-23 16:04:00,0.7752,0.77543,0.7752,0.77543,11600000.0
2009-11-23 16:05:00,0.77556,0.77574,0.77556,0.7757,9600000.0
2009-11-23 16:06:00,0.77539,0.77539,0.77422,0.77526,16000000.0
2009-11-23 16:07:00,0.77568,0.77585,0.77568,0.77578,12800000.0
2009-11-23 16:08:00,0.77573,0.77583,0.77538,0.7758,11200000.0
2009-11-23 16:09:00,0.77454,0.77558,0.77454,0.77554,11200000.0
2009-11-23 16:10:00,0.77565,0.77574,0.77565,0.77571,12800000.0
2009-11-23 16:11:00,0.77558,0.7757,0.77546,0.77566,12800000.0
2009-11-23 16:12:00,0.77579,0.77588,0.77571,0.7758,12800000.0
2009-11-23 16:13:00,0.77575,0.77575,0.77546,0.77559,13200000.0
2009-11-23 16:14:00,0.77544,0.77544,0.77533,0.77536,9600000.0
2009-11-23 16:15:00,0.77529,0.77529,0.77513,0.7752,12800000.0
2009-11-23 16:16:00,0.77533,0.77534,0.77525,0.77534,12800000.0
2009-11-23 16:17:00,0.77545,0.77548,0.7754,0.77544,12800000.0
2009-11-23 16:18:00,0.77557,0.77565,0.77553,0.77565,9600000.0
2009-11-23 16:19:00,0.77564,0.77564,0.77543,0.77543,8000000.0
2009-11-23 16:20:00,0.7754,0.77549,0.77536,0.77542,12800000.0
2009-11-23 16:21:00,0.77535,0.77543,0.77534,0.77534,16000000.0
2009-11-23 16:22:00,0.77544,0.77548,0.7754,0.77545,11200000.0
2009-11-23 16:23:00,0.7756,0.7757,0.77557,0.7757,12800000.0
2009-11-23 16:24:00,0.77569,0.77574,0.7756,0.7756,11200000.0
2009-11-23 16:25:00,0.7757,0.77572,0.77562,0.77566,18000000.0
2009-11-23 16:26:00,0.77563,0.77563,0.77545,0.77549,14400000.0
2009-11-23 16:27:00,0.77547,0.77547,0.77538,0.77539,16000000.0
2009-11-23 16:28:00,0.77535,0.7755,0.77529,0.7755,11200000.0
2009-11-23 16:29:00,0.77572,0.77582,0.77566,0.77582,14400000.0
2009-11-23 16:30:00,0.77591,0.77628,0.77591,0.77626,14400000.0
2009-11-23 16:31:00,0.77629,0.77638,0.77626,0.77638,11200000.0
2009-11-23 16:32:00,0.77642,0.77642,0.77628,0.77631,11200000.0
2009-11-23 16:33:00,0.77631,0.7764,0.77626,0.7764,12800000.0
2009-11-23 16:34:00,0.77619,0.77624,0.77604,0.77615,12800000.0
2009-11-23 16:35:00,0.77618,0.77631,0.77606,0.77622,12800000.0
2009-11-23 16:36:00,0.77602,0.77611,0.776,0.776,12800000.0
2009-11-23 16:37:00,0.77616,0.77618,0.77608,0.77618,17600000.0
2009-11-23 16:38:00,0.77618,0.77637,0.77618,0.77637,9600000.0
2009-11-23 16:39:00,0.77631,0.77645,0.77617,0.77645,11200000.0
2009-11-23 16:40:00,0.77648,0.77652,0.77641,0.77649,12800000.0
2009-11-23 16:41:00,0.77646,0.77653,0.77643,0.7765,11200000.0
2009-11-23 16:42:00,0.7767,0.7767,0.77656,0.77669,12800000.0
2009-11-23 16:43:00,0.77664,0.77664,0.77632,0.77645,17600000.0
2009-11-23 16:44:00,0.7765,0.7765,0.77628,0.77632,11200000.0
2009-11-23 16:45:00,0.77621,0.77628,0.77618,0.77628,14400000.0
2009-11-23 16:46:00,0.77633,0.77646,0.77633,0.77644,8000000.0
2009-11-23 16:47:00,0.77648,0.77648,0.77636,0.7764,17600000.0
2009-11-23 16:48:00,0.77642,0.7766,0.77639,0.7766,17600000.0
2009-11-23 16:49:00,0.77651,0.7766,0.77646,0.7766,11200000.0
2009-11-23 16:50:00,0.7765,0.7765,0.77634,0.77638,13200000.0
2009-11-23 16:51:00,0.77621,0.77621,0.776,0.776,11200000.0
2009-11-23 16:52:00,0.77603,0.77623,0.77603,0.77613,12800000.0
2009-11-23 16:53:00,0.77612,0.77616,0.77599,0.77616,9600000.0
2009-11-23 16:54:00,0.77592,0.77602,0.77589,0.77589,12800000.0
2009-11-23 16:55:00,0.77587,0.77587,0.77581,0.77581,12800000.0
2009-11-23 16:56:00,0.77593,0.77598,0.77583,0.7759,11200000.0
2009-11-23 16:57:00,0.77598,0.77625,0.77598,0.77617,14400000.0
2009-11-23 16:58:00,0.77618,0.77622,0.77612,0.77622,8000000.0
2009-11-23 16:59:00,0.77609,0.77634,0.77604,0.77604,12800000.0
2009-11-23 17:00:00,0.77614,0.77655,0.77614,0.77655,9600000.0
2009-11-23 17:01:00,0.77676,0.77676,0.77664,0.77664,14400000.0
2009-11-23 17:02:00,0.77663,0.77671,0.77649,0.77652,17600000.0
2009-11-23 17:03:00,0.77637,0.77637,0.77596,0.77596,11200000.0
2009-11-23 17:04:00,0.77586,0.77586,0.77573,0.77573,11200000.0
2009-11-23 17:05:00,0.77573,0.77594,0.77563,0.77589,14400000.0
2009-11-23 17:06:00,0.77602,0.77604,0.7759,0.7759,16000000.0
2009-11-23 17:07:00,0.77607,0.77623,0.77607,0.77617,16000000.0
2009-11-23 17:08:00,0.77614,0.77621,0.77614,0.7762,9600000.0
2009-11-23 17:09:00,0.77627,0.77627,0.77608,0.77609,9600000.0
2009-11-23 17:10:00,0.77615,0.77617,0.77611,0.77613,12800000.0
2009-11-23 17:11:00,0.77627,0.77627,0.77603,0.77624,17000000.0
2009-11-23 17:12:00,0.77626,0.77639,0.77626,0.77628,14400000.0
2009-11-23 17:13:00,0.77603,0.77612,0.77599,0.776,11200000.0
2009-11-23 17:14:00,0.77611,0.77629,0.77611,0.77629,12800000.0
2009-11-23 17:15:00,0.7763,0.77636,0.77624,0.77624,11200000.0
2009-11-23 17:16:00,0.77618,0.77619,0.77604,0.77619,14400000.0
2009-11-23 17:17:00,0.77607,0.77607,0.7759,0.7759,12800000.0
2009-11-23 17:18:00,0.77591,0.77603,0.77588,0.77603,17600000.0
2009-11-23 17:19:00,0.77592,0.77596,0.77565,0.77584,17600000.0
2009-11-23 17:20:00,0.77586,0.77586,0.77576,0.77578,12800000.0
2009-11-23 17:21:00,0.7758,0.7758,0.77565,0.77565,11200000.0
2009-11-23 17:22:00,0.77574,0.77585,0.77572,0.77578,11200000.0
2009-11-23 17:23:00,0.77571,0.77584,0.77559,0.77584,16000000.0
2009-11-23 17:24:00,0.7758,0.77587,0.77578,0.77587,11200000.0
2009-11-23 17:25:00,0.77589,0.77596,0.77587,0.77596,12800000.0
2009-11-23 17:26:00,0.77605,0.77618,0.77604,0.77618,12800000.0
2009-11-23 17:27:00,0.77622,0.77627,0.77606,0.77627,12800000.0
2009-11-23 17:28:00,0.77626,0.77629,0.77621,0.77629,12800000.0
2009-11-23 17:29:00,0.77625,0.77625,0.77615,0.77623,9600000.0
2009-11-23 17:30:00,0.77617,0.77617,0.77608,0.77608,11200000.0
2009-11-23 17:31:00,0.77611,0.77613,0.77601,0.77608,8000000.0
2009-11-23 17:32:00,0.77607,0.77612,0.77597,0.77597,12800000.0
2009-11-23 17:33:00,0.77599,0.77602,0.77593,0.77593,12800000.0
2009-11-23 17:34:00,0.77592,0.77607,0.77592,0.77597,10600000.0
2009-11-23 17:35:00,0.77598,0.77605,0.77587,0.77598,14400000.0
2009-11-23 17:36:00,0.77585,0.77589,0.77575,0.77575,12800000.0
2009-11-23 17:37:00,0.77574,0.77588,0.77574,0.77588,8000000.0
2009-11-23 17:38:00,0.77591,0.77592,0.77583,0.77585,12800000.0
2009-11-23 17:39:00,0.77575,0.77598,0.77567,0.77598,17600000.0
2009-11-23 17:40:00,0.77597,0.77597,0.77589,0.77593,10600000.0
2009-11-23 17:41:00,0.77575,0.77575,0.77563,0.77573,11200000.0
2009-11-23 17:42:00,0.77565,0.77566,0.77553,0.77553,17000000.0
2009-11-23 17:43:00,0.77568,0.77574,0.77568,0.77574,9600000.0
2009-11-23 17:44:00,0.77562,0.77562,0.77539,0.77543,11200000.0
2009-11-23 17:45:00,0.77544,0.77544,0.77529,0.77529,12800000.0
2009-11-23 17:46:00,0.77537,0.77541,0.77522,0.7753,11200000.0
2009-11-23 17:47:00,0.7752,0.7753,0.7752,0.7753,14400000.0
2009-11-23 17:48:00,0.77528,0.77535,0.7752,0.7753,17600000.0
2009-11-23 17:49:00,0.77513,0.77513,0.77504,0.77513,12800000.0
2009-11-23 17:50:00,0.77506,0.77536,0.77506,0.77528,17600000.0
2009-11-23 17:51:00,0.77533,0.77533,0.77513,0.7752,17600000.0
2009-11-23 17:52:00,0.77516,0.77516,0.77505,0.77515,17600000.0
2009-11-23 17:53:00,0.7753,0.77539,0.77519,0.77539,11200000.0
2009-11-23 17:54:00,0.77553,0.77561,0.77545,0.77545,11200000.0
2009-11-23 17:55:00,0.77534,0.77545,0.77534,0.7754,11200000.0
2009-11-23 17:56:00,0.77533,0.77533,0.77526,0.7753,16000000.0
2009-11-23 17:57:00,0.77531,0.77531,0.77514,0.77514,16000000.0
2009-11-23 17:58:00,0.77531,0.77531,0.77517,0.7752,17600000.0
2009-11-23 17:59:00,0.77533,0.77533,0.77513,0.77513,8000000.0
2009-11-23 18:00:00,0.77517,0.77527,0.77506,0.77506,11200000.0
2009-11-23 18:01:00,0.77513,0.77519,0.77504,0.77513,11200000.0
2009-11-23 18:02:00,0.77517,0.77517,0.77497,0.7751,16000000.0
2009-11-23 18:03:00,0.77514,0.77527,0.77511,0.77527,17600000.0
2009-11-23 18:04:00,0.77537,0.77546,0.7753,0.77546,11200000.0
2009-11-23 18:05:00,0.77542,0.77542,0.77531,0.77531,11200000.0
2009-11-23 18:06:00,0.77518,0.77518,0.77511,0.77511,8400000.0
2009-11-23 18:07:00,0.77518,0.77518,0.77506,0.77516,10600000.0
2009-11-23 18:08:00,0.7752,0.77526,0.7751,0.77526,12800000.0
2009-11-23 18:09:00,0.77526,0.77535,0.77523,0.77531,9600000.0
2009-11-23 18:10:00,0.77535,0.77535,0.77518,0.77522,11200000.0
2009-11-23 18:11:00,0.77507,0.77528,0.77507,0.77524,11200000.0
2009-11-23 18:12:00,0.77524,0.77543,0.77524,0.77543,9600000.0
2009-11-23 18:13:00,0.7754,0.77549,0.7754,0.77547,9000000.0
2009-11-23 18:14:00,0.7756,0.7756,0.77526,0.77526,11200000.0
2009-11-23 18:15:00,0.77539,0.77548,0.77539,0.77542,8000000.0
2009-11-23 18:16:00,0.77555,0.77558,0.77543,0.77543,11200000.0
2009-11-23 18:17:00,0.77533,0.77533,0.77518,0.77525,14400000.0
2009-11-23 18:18:00,0.77514,0.77514,0.77498,0.77498,16000000.0
2009-11-23 18:19:00,0.7751,0.77523,0.7751,0.77523,8000000.0
2009-11-23 18:20:00,0.77515,0.77515,0.77478,0.77512,11200000.0
2009-11-23 18:21:00,0.77509,0.77517,0.77507,0.77509,14400000.0
2009-11-23 18:22:00,0.77499,0.77512,0.77499,0.77508,12800000.0
2009-11-23 18:23:00,0.77517,0.77518,0.77511,0.77513,13800000.0
2009-11-23 18:24:00,0.77503,0.77504,0.77487,0.77496,12800000.0
2009-11-23 18:25:00,0.77495,0.77522,0.77492,0.77522,12800000.0
2009-11-23 18:26:00,0.77529,0.77535,0.77527,0.77532,12800000.0
2009-11-23 18:27:00,0.7753,0.77536,0.77495,0.77517,11200000.0
2009-11-23 18:28:00,0.77532,0.77538,0.77524,0.77524,14400000.0
2009-11-23 18:29:00,0.77528,0.77534,0.77518,0.77534,14400000.0
2009-11-23 18:30:00,0.77519,0.77524,0.77507,0.77507,12800000.0
2009-11-23 18:31:00,0.77503,0.77506,0.77494,0.77494,12800000.0
2009-11-23 18:32:00,0.77494,0.77494,0.77473,0.77474,12800000.0
2009-11-23 18:33:00,0.77501,0.77503,0.77495,0.77496,9000000.0
2009-11-23 18:34:00,0.77501,0.77503,0.77493,0.77493,16000000.0
2009-11-23 18:35:00,0.77493,0.77494,0.77484,0.77488,9600000.0
2009-11-23 18:36:00,0.77493,0.77504,0.77491,0.77491,11200000.0
2009-11-23 18:37:00,0.77466,0.77498,0.77466,0.7749,11600000.0
2009-11-23 18:38:00,0.77506,0.77506,0.77494,0.77504,12800000.0
2009-11-23 18:39:00,0.77496,0.77509,0.77489,0.77509,12800000.0
2009-11-23 18:40:00,0.77509,0.77509,0.77478,0.77478,12800000.0
2009-11-23 18:41:00,0.77499,0.77499,0.77485,0.77487,14400000.0
2009-11-23 18:42:00,0.77494,0.77515,0.77484,0.77512,17600000.0
2009-11-23 18:43:00,0.77516,0.77516,0.77502,0.77506,12800000.0
2009-11-23 18:44:00,0.77517,0.77517,0.77489,0.77495,12800000.0
2009-11-23 18:45:00,0.77473,0.77473,0.77461,0.77461,11200000.0
2009-11-23 18:46:00,0.77467,0.77467,0.77457,0.77461,14400000.0
2009-11-23 18:47:00,0.77459,0.77459,0.7745,0.77455,8000000.0
2009-11-23 18:48:00,0.7745,0.7746,0.77432,0.77444,11200000.0
2009-11-23 18:49:00,0.77443,0.77465,0.77435,0.77464,8000000.0
2009-11-23 18:50:00,0.77463,0.77472,0.7746,0.77466,17000000.0
2009-11-23 18:51:00,0.7747,0.7747,0.7746,0.77467,11200000.0
2009-11-23 18:52:00,0.77467,0.77467,0.77448,0.77448,8000000.0
2009-11-23 18:53:00,0.77439,0.77444,0.77436,0.77442,8000000.0
2009-11-23 18:54:00,0.77441,0.77441,0.77431,0.77436,11200000.0
2009-11-23 18:55:00,0.77435,0.77435,0.77412,0.77412,18000000.0
2009-11-23 18:56:00,0.77413,0.77418,0.77402,0.77418,12800000.0
2009-11-23 18:57:00,0.77427,0.77427,0.77409,0.77418,9600000.0
2009-11-23 18:58:00,0.77425,0.77425,0.77409,0.77409,9600000.0
2009-11-23 18:59:00,0.774,0.77405,0.77395,0.77405,8000000.0
2009-11-23 19:00:00,0.77389,0.77389,0.7735,0.7735,16000000.0
2009-11-23 19:01:00,0.77348,0.77355,0.77335,0.77335,16000000.0
2009-11-23 19:02:00,0.7735,0.77368,0.77343,0.77368,8000000.0
2009-11-23 19:03:00,0.77388,0.77391,0.77388,0.77391,8000000.0
2009-11-23 19:04:00,0.77384,0.7739,0.77381,0.77381,16000000.0
2009-11-23 19:05:00,0.77379,0.77379,0.77273,0.77372,12800000.0
2009-11-23 19:06:00,0.77369,0.77373,0.77359,0.77359,12800000.0
2009-11-23 19:07:00,0.77357,0.77357,0.77341,0.77341,11200000.0
2009-11-23 19:08:00,0.77349,0.77359,0.77348,0.77349,12800000.0
2009-11-23 19:09:00,0.77363,0.77363,0.77356,0.77356,11200000.0
2009-11-23 19:10:00,0.77359,0.77372,0.77356,0.77363,17600000.0
2009-11-23 19:11:00,0.77372,0.77393,0.77372,0.77393,12800000.0
2009-11-23 19:12:00,0.77401,0.77411,0.77397,0.77397,9600000.0
2009-11-23 19:13:00,0.77381,0.77381,0.77359,0.77378,8000000.0
2009-11-23 19:14:00,0.77403,0.77411,0.774,0.774,11200000.0
2009-11-23 19:15:00,0.77407,0.7742,0.77407,0.77407,12800000.0
2009-11-23 19:16:00,0.77402,0.77402,0.77393,0.77393,8000000.0
2009-11-23 19:17:00,0.77384,0.77394,0.77371,0.77371,9600000.0
2009-11-23 19:18:00,0.77326,0.77352,0.77326,0.77352,11200000.0
2009-11-23 19:19:00,0.77369,0.77369,0.77357,0.77368,12800000.0
2009-11-23 19:20:00,0.77361,0.77369,0.77358,0.77368,8000000.0
2009-11-23 19:21:00,0.77376,0.77383,0.77373,0.7738,12800000.0
2009-11-23 19:22:00,0.77383,0.77383,0.77373,0.77379,9600000.0
2009-11-23 19:23:00,0.77367,0.77368,0.77341,0.77358,17600000.0
2009-11-23 19:24:00,0.7735,0.7735,0.77343,0.77348,8000000.0
2009-11-23 19:25:00,0.77333,0.77333,0.77321,0.7733,12800000.0
2009-11-23 19:26:00,0.77323,0.77341,0.77323,0.7734,12800000.0
2009-11-23 19:27:00,0.77366,0.77368,0.77358,0.77358,16000000.0
2009-11-23 19:28:00,0.77357,0.77371,0.77354,0.77371,12800000.0
2009-11-23 19:29:00,0.77382,0.77396,0.7738,0.77396,12800000.0
2009-11-23 19:30:00,0.77388,0.77396,0.77368,0.77368,11200000.0
2009-11-23 19:31:00,0.77371,0.77374,0.77362,0.77374,14800000.0
2009-11-23 19:32:00,0.77392,0.77396,0.77386,0.77396,15400000.0
2009-11-23 19:33:00,0.77398,0.77398,0.77367,0.77367,11200000.0
2009-11-23 19:34:00,0.77376,0.7739,0.77376,0.77385,12800000.0
2009-11-23 19:35:00,0.77385,0.77389,0.77369,0.77369,9600000.0
2009-11-23 19:36:00,0.77352,0.77352,0.77319,0.77327,11200000.0
2009-11-23 19:37:00,0.77336,0.77343,0.77336,0.77343,11200000.0
2009-11-23 19:38:00,0.77346,0.77358,0.77345,0.77358,12800000.0
2009-11-23 19:39:00,0.77356,0.77359,0.77347,0.77353,12800000.0
2009-11-23 19:40:00,0.77333,0.7735,0.77333,0.7735,11200000.0
2009-11-23 19:41:00,0.77365,0.7737,0.77357,0.77369,16000000.0
2009-11-23 19:42:00,0.77373,0.77373,0.77358,0.77359,17600000.0
2009-11-23 19:43:00,0.77363,0.77368,0.77357,0.77364,11200000.0
2009-11-23 19:44:00,0.7735,0.7735,0.77342,0.77349,8000000.0
2009-11-23 19:45:00,0.77347,0.77352,0.77338,0.77352,11200000.0
2009-11-23 19:46:00,0.77329,0.77337,0.77325,0.77336,14400000.0
2009-11-23 19:47:00,0.77349,0.77356,0.77342,0.77356,9600000.0
2009-11-23 19:48:00,0.77355,0.77379,0.77355,0.77379,12800000.0
2009-11-23 19:49:00,0.77388,0.77394,0.77388,0.77394,11200000.0
2009-11-23 19:50:00,0.77389,0.77395,0.77382,0.77395,9600000.0
2009-11-23 19:51:00,0.77388,0.77394,0.77383,0.77383,12800000.0
2009-11-23 19:52:00,0.7738,0.7739,0.7738,0.7739,8000000.0
2009-11-23 19:53:00,0.77393,0.77397,0.77384,0.77397,14400000.0
2009-11-23 19:54:00,0.77396,0.77407,0.77396,0.77399,12800000.0
2009-11-23 19:55:00,0.77406,0.77411,0.774,0.7741,12800000.0
2009-11-23 19:56:00,0.7741,0.7741,0.77392,0.77402,10600000.0
2009-11-23 19:57:00,0.77403,0.77407,0.77397,0.77401,17600000.0
2009-11-23 19:58:00,0.77408,0.77414,0.77403,0.7741,10600000.0
2009-11-23 19:59:00,0.77404,0.77414,0.77404,0.77414,8000000.0
2009-11-23 20:00:00,0.77415,0.77424,0.77407,0.77407,12800000.0
2009-11-23 20:01:00,0.77403,0.77403,0.77393,0.77395,11200000.0
2009-11-23 20:02:00,0.77383,0.77391,0.77374,0.77374,8000000.0
2009-11-23 20:03:00,0.77363,0.77384,0.77363,0.7738,11200000.0
2009-11-23 20:04:00,0.77377,0.77381,0.7737,0.7737,11200000.0
2009-11-23 20:05:00,0.77364,0.77374,0.7736,0.77374,14400000.0
2009-11-23 20:06:00,0.77375,0.7738,0.77364,0.77364,11200000.0
2009-11-23 20:07:00,0.77361,0.77373,0.77361,0.77373,9600000.0
2009-11-23 20:08:00,0.77341,0.77363,0.77333,0.77352,12200000.0
2009-11-23 20:09:00,0.7736,0.77363,0.77355,0.77356,14400000.0
2009-11-23 20:10:00,0.77334,0.7736,0.77334,0.7736,9600000.0
2009-11-23 20:11:00,0.77363,0.77363,0.77348,0.77357,13200000.0
2009-11-23 20:12:00,0.77371,0.77376,0.77369,0.77369,14400000.0
2009-11-23 20:13:00,0.77373,0.77386,0.77373,0.77386,11200000.0
2009-11-23 20:14:00,0.77392,0.77398,0.77389,0.77389,9600000.0
2009-11-23 20:15:00,0.77375,0.77375,0.7735,0.77355,12800000.0
2009-11-23 20:16:00,0.77339,0.77343,0.77336,0.77343,11200000.0
2009-11-23 20:17:00,0.77358,0.77358,0.77339,0.77347,11200000.0
2009-11-23 20:18:00,0.77343,0.77351,0.77342,0.77342,9600000.0
2009-11-23 20:19:00,0.77324,0.77336,0.77324,0.77336,11200000.0
2009-11-23 20:20:00,0.77329,0.77346,0.77329,0.77346,9600000.0
2009-11-23 20:21:00,0.77348,0.77365,0.77348,0.77365,12800000.0
2009-11-23 20:22:00,0.77378,0.77387,0.77375,0.77384,16000000.0
2009-11-23 20:23:00,0.77369,0.77369,0.77351,0.77354,12800000.0
2009-11-23 20:24:00,0.77348,0.7736,0.77348,0.7736,11200000.0
2009-11-23 20:25:00,0.77367,0.77388,0.77367,0.77388,12800000.0
2009-11-23 20:26:00,0.77387,0.77387,0.77383,0.77384,8000000.0
2009-11-23 20:27:00,0.7738,0.7738,0.77329,0.77329,10600000.0
2009-11-23 20:28:00,0.77336,0.77342,0.77315,0.77336,17600000.0
2009-11-23 20:29:00,0.77331,0.77344,0.77331,0.77344,14400000.0
2009-11-23 20:30:00,0.77347,0.77347,0.77337,0.77337,8000000.0
2009-11-23 20:31:00,0.77343,0.77353,0.7734,0.77343,14400000.0
2009-11-23 20:32:00,0.77325,0.77348,0.77325,0.77348,11200000.0
2009-11-23 20:33:00,0.77346,0.77349,0.77326,0.77349,12800000.0
2009-11-23 20:34:00,0.77328,0.77328,0.77312,0.77312,12800000.0
2009-11-23 20:35:00,0.77314,0.77345,0.77314,0.77333,16000000.0
2009-11-23 20:36:00,0.7732,0.7732,0.77294,0.77294,11200000.0
2009-11-23 20:37:00,0.77308,0.77322,0.77308,0.77322,18000000.0
2009-11-23 20:38:00,0.77361,0.77369,0.7732,0.77367,11200000.0
2009-11-23 20:39:00,0.7732,0.77332,0.77316,0.77331,18000000.0
2009-11-23 20:40:00,0.77359,0.77366,0.77359,0.77366,16000000.0
2009-11-23 20:41:00,0.77361,0.77366,0.77358,0.77358,12800000.0
2009-11-23 20:42:00,0.77365,0.77365,0.77336,0.77361,12800000.0
2009-11-23 20:43:00,0.77346,0.77346,0.77337,0.77341,9600000.0
2009-11-23 20:44:00,0.77294,0.77309,0.77289,0.77294,11200000.0
2009-11-23 20:45:00,0.77339,0.77356,0.77339,0.77351,11200000.0
2009-11-23 20:46:00,0.77358,0.77368,0.77358,0.77364,12800000.0
2009-11-23 20:47:00,0.77369,0.77377,0.77368,0.77368,8000000.0
2009-11-23 20:48:00,0.77322,0.77356,0.77322,0.77347,12800000.0
2009-11-23 20:49:00,0.77373,0.77377,0.77373,0.77376,12800000.0
2009-11-23 20:50:00,0.77332,0.7736,0.77327,0.7736,11200000.0
2009-11-23 20:51:00,0.77388,0.77388,0.77374,0.77374,11200000.0
2009-11-23 20:52:00,0.7737,0.7737,0.77329,0.77329,11200000.0
2009-11-23 20:53:00,0.77328,0.77333,0.7732,0.7732,16000000.0
2009-11-23 20:54:00,0.77317,0.77333,0.77317,0.77333,12800000.0
2009-11-23 20:55:00,0.7734,0.7734,0.77325,0.77337,11200000.0
2009-11-23 20:56:00,0.77318,0.77337,0.77307,0.77337,8000000.0
2009-11-23 20:57:00,0.7734,0.77343,0.77337,0.77337,8000000.0
2009-11-23 20:58:00,0.77306,0.7735,0.77306,0.77327,12800000.0
2009-11-23 20:59:00,0.77312,0.77313,0.77306,0.77306,9600000.0
2009-11-23 21:00:00,0.77307,0.77321,0.77301,0.77321,12800000.0
2009-11-23 21:01:00,0.77339,0.77339,0.77309,0.77309,12800000.0
2009-11-23 21:02:00,0.77246,0.77285,0.77246,0.77282,17600000.0
2009-11-23 21:03:00,0.77309,0.77321,0.77307,0.77321,8000000.0
2009-11-23 21:04:00,0.77349,0.7736,0.77349,0.7736,9600000.0
2009-11-23 21:05:00,0.7736,0.77383,0.7736,0.77376,9600000.0
2009-11-23 21:06:00,0.77378,0.77383,0.77372,0.77383,12800000.0
2009-11-23 21:07:00,0.77388,0.77394,0.77385,0.77387,12800000.0
2009-11-23 21:08:00,0.77378,0.77382,0.77352,0.77382,9600000.0
2009-11-23 21:09:00,0.77377,0.77377,0.77367,0.77371,9600000.0
2009-11-23 21:10:00,0.77369,0.77377,0.77367,0.77377,11200000.0
2009-11-23 21:11:00,0.77389,0.77402,0.77386,0.77402,11200000.0
2009-11-23 21:12:00,0.77412,0.77412,0.77388,0.77388,12800000.0
2009-11-23 21:13:00,0.774,0.774,0.77367,0.77367,11200000.0
2009-11-23 21:14:00,0.77368,0.77375,0.77353,0.77353,12800000.0
2009-11-23 21:15:00,0.77325,0.77367,0.77325,0.77367,12800000.0
2009-11-23 21:16:00,0.77394,0.77402,0.77392,0.77393,16000000.0
2009-11-23 21:17:00,0.77368,0.77377,0.77366,0.77368,11200000.0
2009-11-23 21:18:00,0.7738,0.77387,0.77374,0.77387,11200000.0
2009-11-23 21:19:00,0.77385,0.7739,0.7737,0.7739,12800000.0
2009-11-23 21:20:00,0.77384,0.7739,0.77378,0.77385,13200000.0
2009-11-23 21:21:00,0.77385,0.77388,0.77376,0.77388,12800000.0
2009-11-23 21:22:00,0.77389,0.77416,0.77389,0.77416,12800000.0
2009-11-23 21:23:00,0.77407,0.77408,0.77401,0.77401,11200000.0
2009-11-23 21:24:00,0.77412,0.77418,0.77409,0.77415,14400000.0
2009-11-23 21:25:00,0.77321,0.77426,0.77321,0.77425,12800000.0
2009-11-23 21:26:00,0.77429,0.77435,0.7742,0.7742,11200000.0
2009-11-23 21:27:00,0.77422,0.7743,0.77421,0.7743,11600000.0
2009-11-23 21:28:00,0.77427,0.77427,0.77411,0.77411,11200000.0
2009-11-23 21:29:00,0.77408,0.77412,0.77402,0.77402,14400000.0
2009-11-23 21:30:00,0.77395,0.77403,0.77395,0.77395,12800000.0
2009-11-23 21:31:00,0.77388,0.77388,0.77371,0.77381,11200000.0
2009-11-23 21:32:00,0.77303,0.77427,0.77303,0.77388,12800000.0
2009-11-23 21:33:00,0.7736,0.77373,0.77354,0.77371,9600000.0
2009-11-23 21:34:00,0.77376,0.77384,0.77373,0.77373,11200000.0
2009-11-23 21:35:00,0.7738,0.7739,0.77367,0.77367,11200000.0
2009-11-23 21:36:00,0.77386,0.77393,0.77386,0.77391,11200000.0
2009-11-23 21:37:00,0.77392,0.77398,0.7739,0.77397,11200000.0
2009-11-23 21:38:00,0.77401,0.77425,0.77401,0.77418,12800000.0
2009-11-23 21:39:00,0.77418,0.77425,0.7741,0.77417,14400000.0
2009-11-23 21:40:00,0.77413,0.77414,0.77403,0.77414,16000000.0
2009-11-23 21:41:00,0.77425,0.77434,0.77422,0.77423,14400000.0
2009-11-23 21:42:00,0.77426,0.77427,0.77406,0.77416,11200000.0
2009-11-23 21:43:00,0.7742,0.7742,0.77409,0.77411,12800000.0
2009-11-23 21:44:00,0.77423,0.7743,0.77419,0.77425,11200000.0
2009-11-23 21:45:00,0.7743,0.77432,0.77423,0.77428,12800000.0
2009-11-23 21:46:00,0.7743,0.7743,0.77422,0.77426,9600000.0
2009-11-23 21:47:00,0.77417,0.77418,0.77409,0.77414,16000000.0
2009-11-23 21:48:00,0.77415,0.7742,0.77412,0.77412,12800000.0
2009-11-23 21:49:00,0.77409,0.77415,0.77402,0.7741,14400000.0
2009-11-23 21:50:00,0.77365,0.77396,0.77365,0.77386,8000000.0
2009-11-23 21:51:00,0.77415,0.77428,0.77409,0.77428,12800000.0
2009-11-23 21:52:00,0.77424,0.77434,0.77424,0.77431,11200000.0
2009-11-23 21:53:00,0.77395,0.77413,0.77395,0.77411,11200000.0
2009-11-23 21:54:00,0.77427,0.77427,0.77418,0.77418,12800000.0
2009-11-23 21:55:00,0.77421,0.77426,0.77417,0.77426,16000000.0
2009-11-23 21:56:00,0.77387,0.77413,0.77387,0.77404,8000000.0
2009-11-23 21:57:00,0.77418,0.77423,0.77411,0.77418,14400000.0
2009-11-23 21:58:00,0.77413,0.77415,0.77397,0.77397,11200000.0
2009-11-23 21:59:00,0.77394,0.77394,0.77377,0.77377,11200000.0
2009-11-23 22:00:00,0.77377,0.77388,0.77373,0.77386,12800000.0
2009-11-23 22:01:00,0.77376,0.77376,0.77353,0.77358,8000000.0
2009-11-23 22:02:00,0.77357,0.77357,0.77348,0.77348,11200000.0
2009-11-23 22:03:00,0.77345,0.77356,0.77345,0.77356,9600000.0
2009-11-23 22:04:00,0.7736,0.77363,0.77359,0.77361,8000000.0
2009-11-23 22:05:00,0.77365,0.7737,0.77359,0.77365,11200000.0
2009-11-23 22:06:00,0.7736,0.77372,0.7736,0.77367,11200000.0
2009-11-23 22:07:00,0.77366,0.77389,0.77366,0.77389,8000000.0
2009-11-23 22:08:00,0.77389,0.77389,0.77376,0.77389,12800000.0
2009-11-23 22:09:00,0.77391,0.77391,0.77388,0.77388,12800000.0
2009-11-23 22:10:00,0.77356,0.77373,0.77356,0.77373,8000000.0
2009-11-23 22:11:00,0.77384,0.77393,0.77372,0.77393,11200000.0
2009-11-23 22:12:00,0.77388,0.77396,0.77385,0.77396,12800000.0
2009-11-23 22:13:00,0.77395,0.77395,0.77382,0.77388,12800000.0
2009-11-23 22:14:00,0.77385,0.77385,0.77374,0.77374,12800000.0
2009-11-23 22:15:00,0.77368,0.77368,0.77348,0.77361,17600000.0
2009-11-23 22:16:00,0.77367,0.77367,0.77353,0.77361,16000000.0
2009-11-23 22:17:00,0.77361,0.77376,0.77361,0.77376,11200000.0
2009-11-23 22:18:00,0.77384,0.77396,0.77384,0.77394,9600000.0
2009-11-23 22:19:00,0.77398,0.77398,0.77384,0.77384,9600000.0
2009-11-23 22:20:00,0.77351,0.77389,0.77351,0.77371,16400000.0
2009-11-23 22:21:00,0.77397,0.774,0.77382,0.77394,9600000.0
2009-11-23 22:22:00,0.77382,0.77385,0.77362,0.77371,16000000.0
2009-11-23 22:23:00,0.77362,0.77376,0.77362,0.77364,12800000.0
2009-11-23 22:24:00,0.77374,0.77383,0.77372,0.77376,12800000.0
2009-11-23 22:25:00,0.77365,0.77365,0.77337,0.77359,16000000.0
2009-11-23 22:26:00,0.77351,0.77351,0.77339,0.77344,11200000.0
2009-11-23 22:27:00,0.77341,0.77346,0.77336,0.77337,9600000.0
2009-11-23 22:28:00,0.77334,0.77344,0.77321,0.77344,14400000.0
2009-11-23 22:29:00,0.77353,0.77355,0.7735,0.77355,9600000.0
2009-11-23 22:30:00,0.77346,0.77354,0.77341,0.77352,14400000.0
2009-11-23 22:31:00,0.77348,0.77348,0.77325,0.77325,12800000.0
2009-11-23 22:32:00,0.77347,0.77358,0.77345,0.77358,8000000.0
2009-11-23 22:33:00,0.77359,0.77359,0.77334,0.77336,9600000.0
2009-11-23 22:34:00,0.77341,0.7735,0.77332,0.77332,12800000.0
2009-11-23 22:35:00,0.77331,0.77334,0.77314,0.77314,11200000.0
2009-11-23 22:36:00,0.77309,0.77311,0.7729,0.7729,11200000.0
2009-11-23 22:37:00,0.77277,0.77326,0.77277,0.77326,8000000.0
2009-11-23 22:38:00,0.77331,0.77344,0.77315,0.77344,17600000.0
2009-11-23 22:39:00,0.77345,0.77345,0.77335,0.77341,12800000.0
2009-11-23 22:40:00,0.77331,0.77344,0.7732,0.7732,14400000.0
2009-11-23 22:41:00,0.7736,0.77379,0.7736,0.77366,9600000.0
2009-11-23 22:42:00,0.77368,0.77374,0.77368,0.7737,11200000.0
2009-11-23 22:43:00,0.77374,0.77381,0.77372,0.77379,9600000.0
2009-11-23 22:44:00,0.77386,0.77393,0.77382,0.77382,12800000.0
2009-11-23 22:45:00,0.77367,0.77374,0.77367,0.77374,9600000.0
2009-11-23 22:46:00,0.77342,0.77369,0.77342,0.77362,12800000.0
2009-11-23 22:47:00,0.77378,0.77392,0.77378,0.77392,11200000.0
2009-11-23 22:48:00,0.77398,0.77412,0.77398,0.77412,17600000.0
2009-11-23 22:49:00,0.77418,0.77418,0.77405,0.77407,8000000.0
2009-11-23 22:50:00,0.77395,0.77409,0.77395,0.77404,12800000.0
2009-11-23 22:51:00,0.77428,0.77436,0.77422,0.77432,11600000.0
2009-11-23 22:52:00,0.77433,0.77433,0.77421,0.77421,12800000.0
2009-11-23 22:53:00,0.77435,0.77444,0.77432,0.77444,17600000.0
2009-11-23 22:54:00,0.7744,0.77451,0.7744,0.77444,11200000.0
2009-11-23 22:55:00,0.77391,0.7743,0.77391,0.77422,11200000.0
2009-11-23 22:56:00,0.77444,0.77444,0.77428,0.77428,14400000.0
2009-11-23 22:57:00,0.77419,0.77419,0.7741,0.7741,8000000.0
2009-11-23 22:58:00,0.77413,0.77433,0.77413,0.7743,17600000.0
2009-11-23 22:59:00,0.77432,0.77436,0.7742,0.7742,11200000.0
2009-11-23 23:00:00,0.77419,0.77425,0.77415,0.77424,12800000.0
2009-11-23 23:01:00,0.77428,0.77428,0.77421,0.77421,11200000.0
2009-11-23 23:02:00,0.77423,0.77429,0.77401,0.77407,14400000.0
2009-11-23 23:03:00,0.77424,0.77435,0.77423,0.77435,9600000.0
2009-11-23 23:04:00,0.77431,0.77431,0.77417,0.7742,11200000.0
2009-11-23 23:05:00,0.77414,0.77424,0.77379,0.77379,11200000.0
2009-11-23 23:06:00,0.77383,0.77383,0.77372,0.77372,14400000.0
2009-11-23 23:07:00,0.77384,0.77398,0.7738,0.7738,12800000.0
2009-11-23 23:08:00,0.77368,0.77382,0.77366,0.77382,17600000.0
2009-11-23 23:09:00,0.77377,0.77387,0.77376,0.77376,11600000.0
2009-11-23 23:10:00,0.77388,0.77395,0.77381,0.77395,11200000.0
2009-11-23 23:11:00,0.77364,0.77375,0.77364,0.77375,11200000.0
2009-11-23 23:12:00,0.77388,0.7742,0.77388,0.77411,14400000.0
2009-11-23 23:13:00,0.77427,0.77436,0.77419,0.77426,14400000.0
2009-11-23 23:14:00,0.7743,0.77435,0.77422,0.77431,16000000.0
2009-11-23 23:15:00,0.7739,0.77423,0.7739,0.77403,11200000.0
2009-11-23 23:16:00,0.77407,0.77409,0.77397,0.77407,12800000.0
2009-11-23 23:17:00,0.77413,0.77413,0.77405,0.77405,11200000.0
2009-11-23 23:18:00,0.77394,0.77403,0.77392,0.77392,12800000.0
2009-11-23 23:19:00,0.77392,0.77393,0.77387,0.7739,12800000.0
2009-11-23 23:20:00,0.77358,0.77397,0.77358,0.77397,11200000.0
2009-11-23 23:21:00,0.77387,0.77391,0.77375,0.77391,11200000.0
2009-11-23 23:22:00,0.7739,0.77393,0.77384,0.7739,12800000.0
2009-11-23 23:23:00,0.77333,0.77364,0.77333,0.77354,12800000.0
2009-11-23 23:24:00,0.77334,0.77369,0.77334,0.77369,9600000.0
2009-11-23 23:25:00,0.77386,0.77391,0.77381,0.77381,11200000.0
2009-11-23 23:26:00,0.77382,0.77382,0.77358,0.77358,12800000.0
2009-11-23 23:27:00,0.77321,0.77338,0.77303,0.77338,12800000.0
2009-11-23 23:28:00,0.77351,0.77358,0.77343,0.77343,11200000.0
2009-11-23 23:29:00,0.77356,0.7737,0.77356,0.77368,9600000.0
2009-11-23 23:30:00,0.77368,0.77378,0.77368,0.77374,8000000.0
2009-11-23 23:31:00,0.77371,0.77373,0.77355,0.77355,11200000.0
2009-11-23 23:32:00,0.77342,0.77357,0.77337,0.77357,17600000.0
2009-11-23 23:33:00,0.77367,0.77367,0.7735,0.77362,12800000.0
2009-11-23 23:34:00,0.77357,0.77366,0.77357,0.77365,17600000.0
2009-11-23 23:35:00,0.77357,0.7736,0.77348,0.77348,11200000.0
2009-11-23 23:36:00,0.77349,0.77354,0.77349,0.77353,11200000.0
2009-11-23 23:37:00,0.77355,0.77358,0.77342,0.7735,14400000.0
2009-11-23 23:38:00,0.77346,0.77358,0.77345,0.77358,12800000.0
2009-11-23 23:39:00,0.77362,0.77362,0.77349,0.7735,8000000.0
2009-11-23 23:40:00,0.77347,0.77355,0.77342,0.77355,17600000.0
2009-11-23 23:41:00,0.7736,0.77369,0.77358,0.77369,9600000.0
2009-11-23 23:42:00,0.77367,0.77367,0.77358,0.77367,11200000.0
2009-11-23 23:43:00,0.77369,0.77377,0.77369,0.77377,9600000.0
2009-11-23 23:44:00,0.77355,0.77357,0.7733,0.77353,14400000.0
2009-11-23 23:45:00,0.77379,0.77379,0.77372,0.77376,9600000.0
2009-11-23 23:46:00,0.77331,0.77331,0.77292,0.77328,9600000.0
2009-11-23 23:47:00,0.77365,0.77365,0.77354,0.77354,11200000.0
2009-11-23 23:48:00,0.77349,0.77366,0.77349,0.77366,11200000.0
2009-11-23 23:49:00,0.77374,0.77392,0.77374,0.7739,12800000.0
2009-11-23 23:50:00,0.77387,0.7739,0.77356,0.77356,12800000.0
2009-11-23 23:51:00,0.77391,0.77394,0.77369,0.77369,9600000.0
2009-11-23 23:52:00,0.77366,0.77366,0.77344,0.77347,17600000.0
2009-11-23 23:53:00,0.77345,0.77349,0.77327,0.77339,17600000.0
2009-11-23 23:54:00,0.77327,0.77329,0.77315,0.77329,12800000.0
2009-11-23 23:55:00,0.77323,0.77323,0.77301,0.77315,12800000.0
2009-11-23 23:56:00,0.7729,0.77305,0.7729,0.77305,12800000.0
2009-11-23 23:57:00,0.77319,0.77324,0.77313,0.77324,17600000.0
2009-11-23 23:58:00,0.77286,0.77305,0.77281,0.77305,8000000.0
2009-11-23 23:59:00,0.77292,0.77306,0.77287,0.77287,16000000.0
2009-11-24 00:00:00,0.77247,0.77248,0.77235,0.77236,11200000.0
2009-11-24 00:01:00,0.77237,0.77237,0.77218,0.7722,12800000.0
2009-11-24 00:02:00,0.77226,0.77253,0.77226,0.77253,11200000.0
2009-11-24 00:03:00,0.77255,0.77261,0.77251,0.7726,9600000.0
2009-11-24 00:04:00,0.7722,0.77251,0.7722,0.77251,11200000.0
2009-11-24 00:05:00,0.77262,0.77268,0.77258,0.77262,11200000.0
2009-11-24 00:06:00,0.77239,0.77266,0.77239,0.77266,8000000.0
2009-11-24 00:07:00,0.77262,0.77262,0.77246,0.77248,17600000.0
2009-11-24 00:08:00,0.77246,0.77251,0.77239,0.77239,17600000.0
2009-11-24 00:09:00,0.77234,0.77245,0.77232,0.77232,12800000.0
2009-11-24 00:10:00,0.77215,0.77242,0.77215,0.77239,8000000.0
2009-11-24 00:11:00,0.77235,0.77246,0.77235,0.77245,11200000.0
2009-11-24 00:12:00,0.77253,0.77263,0.77253,0.77253,16000000.0
2009-11-24 00:13:00,0.77223,0.7724,0.7722,0.7724,8000000.0
2009-11-24 00:14:00,0.77252,0.7726,0.77248,0.77251,11200000.0
2009-11-24 00:15:00,0.77234,0.77251,0.77227,0.77247,11200000.0
2009-11-24 00:16:00,0.77217,0.77242,0.77217,0.77242,12800000.0
2009-11-24 00:17:00,0.77234,0.77234,0.77217,0.77227,12800000.0
2009-11-24 00:18:00,0.77213,0.77236,0.77213,0.77216,9600000.0
2009-11-24 00:19:00,0.77209,0.7722,0.77205,0.7722,12800000.0
2009-11-24 00:20:00,0.77188,0.77221,0.77188,0.77221,11200000.0
2009-11-24 00:21:00,0.77174,0.77215,0.77174,0.77215,8000000.0
2009-11-24 00:22:00,0.77213,0.77234,0.77213,0.7722,11200000.0
2009-11-24 00:23:00,0.77191,0.7721,0.77189,0.77189,13800000.0
2009-11-24 00:24:00,0.77226,0.77243,0.77226,0.77243,9600000.0
2009-11-24 00:25:00,0.77253,0.77259,0.77253,0.77259,14400000.0
2009-11-24 00:26:00,0.7723,0.77274,0.7723,0.77237,14400000.0
2009-11-24 00:27:00,0.77271,0.77289,0.77264,0.77289,11200000.0
2009-11-24 00:28:00,0.77281,0.77297,0.7727,0.77297,11200000.0
2009-11-24 00:29:00,0.77289,0.77289,0.7727,0.77283,11200000.0
2009-11-24 00:30:00,0.77275,0.77292,0.77275,0.7728,12800000.0
2009-11-24 00:31:00,0.7726,0.77278,0.7726,0.77278,17600000.0
2009-11-24 00:32:00,0.77262,0.77283,0.77262,0.77283,8000000.0
2009-11-24 00:33:00,0.77286,0.7731,0.77277,0.7731,17600000.0
2009-11-24 00:34:00,0.77316,0.77327,0.77316,0.77323,8000000.0
2009-11-24 00:35:00,0.77327,0.77332,0.77227,0.77329,8000000.0
2009-11-24 00:36:00,0.77249,0.7729,0.77249,0.77288,14400000.0
2009-11-24 00:37:00,0.77292,0.77305,0.77289,0.77305,16000000.0
2009-11-24 00:38:00,0.77328,0.77337,0.77323,0.77337,7400000.0
2009-11-24 00:39:00,0.77335,0.77335,0.7733,0.7733,11200000.0
2009-11-24 00:40:00,0.77326,0.77326,0.77317,0.77317,8000000.0
2009-11-24 00:41:00,0.77321,0.77328,0.77321,0.77326,11200000.0
2009-11-24 00:42:00,0.7733,0.77332,0.77322,0.77322,13200000.0
2009-11-24 00:43:00,0.77313,0.7732,0.77305,0.7731,12800000.0
2009-11-24 00:44:00,0.77283,0.77315,0.77283,0.77315,11200000.0
2009-11-24 00:45:00,0.77318,0.77323,0.7731,0.77321,17000000.0
2009-11-24 00:46:00,0.77333,0.77356,0.77333,0.77356,12800000.0
2009-11-24 00:47:00,0.77355,0.77357,0.77351,0.77352,12800000.0
2009-11-24 00:48:00,0.77277,0.77327,0.77277,0.77327,12800000.0
2009-11-24 00:49:00,0.77346,0.77346,0.7732,0.7732,13200000.0
2009-11-24 00:50:00,0.77289,0.77314,0.77289,0.77308,12200000.0
2009-11-24 00:51:00,0.7729,0.77322,0.7729,0.77322,8000000.0
2009-11-24 00:52:00,0.77297,0.77324,0.77297,0.77323,11600000.0
2009-11-24 00:53:00,0.77325,0.77325,0.7731,0.7731,16000000.0
2009-11-24 00:54:00,0.77305,0.77305,0.77278,0.77278,12800000.0
2009-11-24 00:55:00,0.77244,0.77286,0.77152,0.77286,12800000.0
2009-11-24 00:56:00,0.77252,0.77267,0.7725,0.7725,9600000.0
2009-11-24 00:57:00,0.77273,0.77285,0.77273,0.77273,8000000.0
2009-11-24 00:58:00,0.77283,0.77291,0.77268,0.77288,12800000.0
2009-11-24 00:59:00,0.77288,0.77291,0.77266,0.77266,12800000.0
2009-11-24 01:00:00,0.77255,0.77269,0.77255,0.77261,12800000.0
2009-11-24 01:01:00,0.77281,0.77286,0.77274,0.7728,13200000.0
2009-11-24 01:02:00,0.77291,0.77299,0.77287,0.77288,12800000.0
2009-11-24 01:03:00,0.77275,0.77295,0.77275,0.77295,16000000.0
2009-11-24 01:04:00,0.77302,0.77315,0.77302,0.77315,11200000.0
2009-11-24 01:05:00,0.7732,0.7732,0.7731,0.7731,12800000.0
2009-11-24 01:06:00,0.77298,0.77298,0.7728,0.77294,11600000.0
2009-11-24 01:07:00,0.77296,0.77315,0.77296,0.77315,14400000.0
2009-11-24 01:08:00,0.77317,0.77339,0.77317,0.77335,11200000.0
2009-11-24 01:09:00,0.77355,0.77355,0.77344,0.77354,11200000.0
2009-11-24 01:10:00,0.7734,0.77366,0.77334,0.77366,8000000.0
2009-11-24 01:11:00,0.77395,0.77395,0.77384,0.77386,8000000.0
2009-11-24 01:12:00,0.77385,0.77385,0.77372,0.77379,9600000.0
2009-11-24 01:13:00,0.77387,0.77387,0.77375,0.77375,17600000.0
2009-11-24 01:14:00,0.77371,0.77371,0.77348,0.77355,12800000.0
2009-11-24 01:15:00,0.77313,0.77325,0.77312,0.77325,12800000.0
2009-11-24 01:16:00,0.77315,0.77323,0.77312,0.77323,11200000.0
2009-11-24 01:17:00,0.77304,0.77322,0.77304,0.77322,12800000.0
2009-11-24 01:18:00,0.77345,0.77347,0.77343,0.77343,9600000.0
2009-11-24 01:19:00,0.77346,0.77356,0.77346,0.77356,12800000.0
2009-11-24 01:20:00,0.77359,0.77359,0.77349,0.77349,8400000.0
2009-11-24 01:21:00,0.77349,0.77349,0.7734,0.7734,12800000.0
2009-11-24 01:22:00,0.77324,0.77337,0.77313,0.77337,12800000.0
2009-11-24 01:23:00,0.77359,0.77397,0.77359,0.77397,12800000.0
2009-11-24 01:24:00,0.77396,0.77407,0.77395,0.77395,11200000.0
2009-11-24 01:25:00,0.7737,0.77395,0.7737,0.77395,12200000.0
2009-11-24 01:26:00,0.77374,0.77389,0.77374,0.77379,11200000.0
2009-11-24 01:27:00,0.7737,0.77393,0.7737,0.77393,10000000.0
2009-11-24 01:28:00,0.77409,0.77409,0.77393,0.77399,17600000.0
2009-11-24 01:29:00,0.77402,0.77402,0.77389,0.77392,11200000.0
2009-11-24 01:30:00,0.77391,0.77395,0.77391,0.77394,17600000.0
2009-11-24 01:31:00,0.77395,0.77421,0.77395,0.77421,8000000.0
2009-11-24 01:32:00,0.77439,0.77446,0.77428,0.77446,9600000.0
2009-11-24 01:33:00,0.77439,0.77439,0.77402,0.7741,12800000.0
2009-11-24 01:34:00,0.77411,0.77411,0.77402,0.77406,12800000.0
2009-11-24 01:35:00,0.77395,0.77395,0.77368,0.77385,12800000.0
2009-11-24 01:36:00,0.77355,0.7736,0.77333,0.7736,12800000.0
2009-11-24 01:37:00,0.7737,0.7737,0.77359,0.7736,11200000.0
2009-11-24 01:38:00,0.77332,0.77344,0.77239,0.77342,17600000.0
2009-11-24 01:39:00,0.77364,0.77368,0.77357,0.77362,11200000.0
2009-11-24 01:40:00,0.77364,0.77373,0.77364,0.77372,9600000.0
2009-11-24 01:41:00,0.77379,0.77379,0.7735,0.7735,17600000.0
2009-11-24 01:42:00,0.77357,0.77357,0.77347,0.77356,14400000.0
2009-11-24 01:43:00,0.77331,0.77345,0.77324,0.77343,12800000.0
2009-11-24 01:44:00,0.77354,0.77354,0.77346,0.77348,11200000.0
2009-11-24 01:45:00,0.77347,0.77355,0.77346,0.77355,12800000.0
2009-11-24 01:46:00,0.77355,0.77357,0.77348,0.77348,11200000.0
2009-11-24 01:47:00,0.77307,0.77334,0.77307,0.77332,11200000.0
2009-11-24 01:48:00,0.77353,0.77355,0.77341,0.77355,12800000.0
2009-11-24 01:49:00,0.7735,0.7735,0.77333,0.77343,11200000.0
2009-11-24 01:50:00,0.77338,0.77338,0.77321,0.77321,8000000.0
2009-11-24 01:51:00,0.77307,0.77307,0.77294,0.77306,9600000.0
2009-11-24 01:52:00,0.77298,0.77298,0.77279,0.77279,12800000.0
2009-11-24 01:53:00,0.77275,0.77277,0.77263,0.77263,9600000.0
2009-11-24 01:54:00,0.77273,0.77273,0.77258,0.77261,12800000.0
2009-11-24 01:55:00,0.7726,0.77262,0.77253,0.77256,14400000.0
2009-11-24 01:56:00,0.77263,0.77273,0.77257,0.77273,16000000.0
2009-11-24 01:57:00,0.77267,0.77274,0.77267,0.77274,11200000.0
2009-11-24 01:58:00,0.77269,0.77276,0.77269,0.77274,11200000.0
2009-11-24 01:59:00,0.77262,0.77262,0.77233,0.77246,14400000.0
2009-11-24 02:00:00,0.77247,0.7726,0.77247,0.7726,11200000.0
2009-11-24 02:01:00,0.77246,0.7726,0.77246,0.7726,11600000.0
2009-11-24 02:02:00,0.77256,0.77256,0.77245,0.7725,14400000.0
2009-11-24 02:03:00,0.77264,0.77289,0.77264,0.77283,27200000.0
2009-11-24 02:04:00,0.77295,0.77311,0.77295,0.7731,20800000.0
2009-11-24 02:05:00,0.77295,0.77295,0.77261,0.77261,17600000.0
2009-11-24 02:06:00,0.77258,0.77273,0.77258,0.77273,18000000.0
2009-11-24 02:07:00,0.7728,0.77289,0.7728,0.7728,11200000.0
2009-11-24 02:08:00,0.77282,0.77285,0.77261,0.77277,14400000.0
2009-11-24 02:09:00,0.77292,0.77292,0.77272,0.77284,11200000.0
2009-11-24 02:10:00,0.77278,0.77278,0.77261,0.77261,8000000.0
2009-11-24 02:11:00,0.7727,0.77273,0.77243,0.77252,12800000.0
2009-11-24 02:12:00,0.77236,0.77249,0.77236,0.77249,9600000.0
2009-11-24 02:13:00,0.7724,0.7724,0.77235,0.77236,11200000.0
2009-11-24 02:14:00,0.77245,0.77271,0.77245,0.77271,8400000.0
2009-11-24 02:15:00,0.7729,0.77314,0.7729,0.77314,12200000.0
2009-11-24 02:16:00,0.77328,0.77328,0.77315,0.77315,16000000.0
2009-11-24 02:17:00,0.77313,0.77319,0.77291,0.77291,10000000.0
2009-11-24 02:18:00,0.77268,0.77268,0.77152,0.77152,16000000.0
2009-11-24 02:19:00,0.77271,0.77271,0.77254,0.77257,12800000.0
2009-11-24 02:20:00,0.77247,0.77252,0.7724,0.7724,12800000.0
2009-11-24 02:21:00,0.77224,0.77226,0.77213,0.77213,11200000.0
2009-11-24 02:22:00,0.77201,0.77215,0.77186,0.77215,11200000.0
2009-11-24 02:23:00,0.77213,0.77215,0.77191,0.77191,12800000.0
2009-11-24 02:24:00,0.77215,0.77215,0.77193,0.772,17600000.0
2009-11-24 02:25:00,0.7719,0.7719,0.77186,0.77187,8000000.0
2009-11-24 02:26:00,0.77184,0.772,0.77181,0.772,12800000.0
2009-11-24 02:27:00,0.77198,0.772,0.77188,0.772,14400000.0
2009-11-24 02:28:00,0.77222,0.77238,0.77222,0.77238,11200000.0
2009-11-24 02:29:00,0.77242,0.77244,0.77237,0.77244,14400000.0
2009-11-24 02:30:00,0.77241,0.77241,0.77223,0.77224,16000000.0
2009-11-24 02:31:00,0.77229,0.77229,0.77202,0.77202,11200000.0
2009-11-24 02:32:00,0.77198,0.77198,0.77189,0.77192,14400000.0
2009-11-24 02:33:00,0.77164,0.77178,0.77164,0.77178,12800000.0
2009-11-24 02:34:00,0.77186,0.77208,0.77185,0.77208,12800000.0
2009-11-24 02:35:00,0.77183,0.77189,0.77178,0.77183,17600000.0
2009-11-24 02:36:00,0.7718,0.7718,0.77173,0.77176,10600000.0
2009-11-24 02:37:00,0.77176,0.77182,0.77168,0.77168,11200000.0
2009-11-24 02:38:00,0.77187,0.77197,0.77187,0.77187,9600000.0
2009-11-24 02:39:00,0.77183,0.77192,0.7717,0.7717,16000000.0
2009-11-24 02:40:00,0.77157,0.77175,0.77146,0.77175,12800000.0
2009-11-24 02:41:00,0.77169,0.77169,0.77147,0.77147,8000000.0
2009-11-24 02:42:00,0.77089,0.77142,0.77089,0.77125,17600000.0
2009-11-24 02:43:00,0.77141,0.77148,0.77134,0.77143,12800000.0
2009-11-24 02:44:00,0.77149,0.77155,0.77136,0.77136,16000000.0
2009-11-24 02:45:00,0.7714,0.77165,0.77138,0.77165,12800000.0
2009-11-24 02:46:00,0.77177,0.77181,0.77167,0.77167,12800000.0
2009-11-24 02:47:00,0.77167,0.77174,0.77154,0.77174,16000000.0
2009-11-24 02:48:00,0.77165,0.77187,0.77143,0.77177,17600000.0
2009-11-24 02:49:00,0.77186,0.77186,0.77171,0.77178,16400000.0
2009-11-24 02:50:00,0.77172,0.77177,0.77167,0.77171,17600000.0
2009-11-24 02:51:00,0.7715,0.77174,0.7715,0.77174,14400000.0
2009-11-24 02:52:00,0.77176,0.77176,0.77149,0.77158,11200000.0
2009-11-24 02:53:00,0.77173,0.77177,0.77172,0.77175,11200000.0
2009-11-24 02:54:00,0.7715,0.7715,0.77138,0.77143,11200000.0
2009-11-24 02:55:00,0.77141,0.77145,0.77128,0.77128,14400000.0
2009-11-24 02:56:00,0.7713,0.7713,0.77104,0.77104,12800000.0
2009-11-24 02:57:00,0.77091,0.77115,0.77091,0.77115,8000000.0
2009-11-24 02:58:00,0.77124,0.7713,0.77113,0.7712,12800000.0
2009-11-24 02:59:00,0.77112,0.77122,0.77112,0.77122,12800000.0
2009-11-24 03:00:00,0.77117,0.77128,0.77117,0.77123,16000000.0
2009-11-24 03:01:00,0.77103,0.7711,0.77102,0.77109,11200000.0
2009-11-24 03:02:00,0.77128,0.7713,0.77123,0.77129,8000000.0
2009-11-24 03:03:00,0.77122,0.77122,0.77111,0.77112,11200000.0
2009-11-24 03:04:00,0.77103,0.77128,0.77103,0.77123,11200000.0
2009-11-24 03:05:00,0.77134,0.77144,0.77134,0.7714,11200000.0
2009-11-24 03:06:00,0.77152,0.77157,0.77141,0.77141,9600000.0
2009-11-24 03:07:00,0.77124,0.77124,0.77101,0.77101,11200000.0
2009-11-24 03:08:00,0.7711,0.77116,0.77101,0.77115,11200000.0
2009-11-24 03:09:00,0.77083,0.77096,0.77061,0.77096,17600000.0
2009-11-24 03:10:00,0.77117,0.77117,0.77105,0.77111,12800000.0
2009-11-24 03:11:00,0.77107,0.77112,0.77097,0.77112,11200000.0
2009-11-24 03:12:00,0.77115,0.77115,0.77101,0.77109,11200000.0
2009-11-24 03:13:00,0.77103,0.77113,0.77103,0.77109,12800000.0
2009-11-24 03:14:00,0.77097,0.77119,0.77097,0.77106,8000000.0
2009-11-24 03:15:00,0.77128,0.77128,0.77078,0.77103,11200000.0
2009-11-24 03:16:00,0.77119,0.77123,0.77085,0.77085,12800000.0
2009-11-24 03:17:00,0.77125,0.77129,0.77025,0.77025,11200000.0
2009-11-24 03:18:00,0.77128,0.77141,0.77105,0.77141,11200000.0
2009-11-24 03:19:00,0.77094,0.77124,0.77089,0.77089,14400000.0
2009-11-24 03:20:00,0.77142,0.77142,0.77133,0.77134,8000000.0
2009-11-24 03:21:00,0.77121,0.77126,0.77121,0.77126,8000000.0
2009-11-24 03:22:00,0.77088,0.77106,0.77088,0.77106,11200000.0
2009-11-24 03:23:00,0.77084,0.77107,0.77084,0.77093,11200000.0
2009-11-24 03:24:00,0.77076,0.77118,0.77076,0.77106,8000000.0
2009-11-24 03:25:00,0.77095,0.77139,0.77087,0.77139,20800000.0
2009-11-24 03:26:00,0.77164,0.77169,0.77149,0.77161,11200000.0
2009-11-24 03:27:00,0.7716,0.7716,0.77146,0.77147,8000000.0
2009-11-24 03:28:00,0.77178,0.77178,0.77154,0.77154,12800000.0
2009-11-24 03:29:00,0.77113,0.77132,0.77113,0.77131,11200000.0
2009-11-24 03:30:00,0.77095,0.77107,0.77095,0.77107,8000000.0
2009-11-24 03:31:00,0.77107,0.77126,0.77107,0.77126,12800000.0
2009-11-24 03:32:00,0.77096,0.77109,0.77096,0.77108,12800000.0
2009-11-24 03:33:00,0.77137,0.77149,0.77133,0.77133,17600000.0
2009-11-24 03:34:00,0.77144,0.77149,0.7714,0.77148,11200000.0
2009-11-24 03:35:00,0.77095,0.77143,0.77095,0.77143,12800000.0
2009-11-24 03:36:00,0.77162,0.77162,0.77142,0.77159,11200000.0
2009-11-24 03:37:00,0.77142,0.77142,0.77115,0.77115,9600000.0
2009-11-24 03:38:00,0.77114,0.77114,0.77104,0.77104,8000000.0
2009-11-24 03:39:00,0.77068,0.77097,0.77068,0.77093,12800000.0
2009-11-24 03:40:00,0.77101,0.77117,0.77094,0.77103,14400000.0
2009-11-24 03:41:00,0.77104,0.77112,0.77104,0.77112,11200000.0
2009-11-24 03:42:00,0.77087,0.77131,0.77087,0.77131,11600000.0
2009-11-24 03:43:00,0.77142,0.77156,0.77131,0.77146,12800000.0
2009-11-24 03:44:00,0.77126,0.77131,0.77124,0.77131,16000000.0
2009-11-24 03:45:00,0.7716,0.7716,0.7713,0.7714,12800000.0
2009-11-24 03:46:00,0.77147,0.77147,0.77135,0.77142,9600000.0
2009-11-24 03:47:00,0.77147,0.77176,0.77137,0.77175,11200000.0
2009-11-24 03:48:00,0.77143,0.77155,0.77131,0.77155,16000000.0
2009-11-24 03:49:00,0.77124,0.77155,0.77124,0.77155,40000000.0
2009-11-24 03:50:00,0.77174,0.77174,0.77157,0.77162,9600000.0
2009-11-24 03:51:00,0.77148,0.77149,0.77132,0.77132,12800000.0
2009-11-24 03:52:00,0.77145,0.77158,0.77129,0.77158,11200000.0
2009-11-24 03:53:00,0.77173,0.77193,0.77173,0.77193,11200000.0
2009-11-24 03:54:00,0.77166,0.77169,0.77148,0.77169,14400000.0
2009-11-24 03:55:00,0.77156,0.77163,0.77134,0.77149,16000000.0
2009-11-24 03:56:00,0.77149,0.77183,0.77141,0.77179,14400000.0
2009-11-24 03:57:00,0.77161,0.77177,0.77153,0.77177,9600000.0
2009-11-24 03:58:00,0.77178,0.77178,0.77156,0.77156,12800000.0
2009-11-24 03:59:00,0.77149,0.77149,0.77123,0.77128,9600000.0
2009-11-24 04:00:00,0.77116,0.77124,0.77105,0.77107,32800000.0
2009-11-24 04:01:00,0.77063,0.771,0.77063,0.77098,17600000.0
2009-11-24 04:02:00,0.77107,0.77116,0.77103,0.77113,17600000.0
2009-11-24 04:03:00,0.7711,0.77117,0.77104,0.77104,20800000.0
2009-11-24 04:04:00,0.7709,0.77138,0.7709,0.77138,16000000.0
2009-11-24 04:05:00,0.77129,0.77137,0.77129,0.77136,25600000.0
2009-11-24 04:06:00,0.77157,0.77157,0.77129,0.7715,17600000.0
2009-11-24 04:07:00,0.77134,0.77155,0.77128,0.77155,9000000.0
2009-11-24 04:08:00,0.77152,0.77152,0.77135,0.77135,11600000.0
2009-11-24 04:09:00,0.77133,0.77133,0.77111,0.7712,11200000.0
2009-11-24 04:10:00,0.77075,0.77116,0.77075,0.77116,17600000.0
2009-11-24 04:11:00,0.77117,0.77119,0.77099,0.77113,12800000.0
2009-11-24 04:12:00,0.77114,0.77125,0.77108,0.77125,12800000.0
2009-11-24 04:13:00,0.77122,0.77122,0.77087,0.77103,12800000.0
2009-11-24 04:14:00,0.77096,0.7711,0.77096,0.7711,8000000.0
2009-11-24 04:15:00,0.77071,0.77114,0.77071,0.77114,12800000.0
2009-11-24 04:16:00,0.77113,0.77113,0.77105,0.77106,18000000.0
2009-11-24 04:17:00,0.771,0.77106,0.77093,0.77096,12800000.0
2009-11-24 04:18:00,0.77094,0.77105,0.77094,0.77105,8000000.0
2009-11-24 04:19:00,0.77098,0.77107,0.77092,0.77093,25600000.0
2009-11-24 04:20:00,0.7709,0.7711,0.7709,0.7711,12800000.0
2009-11-24 04:21:00,0.77107,0.77107,0.77091,0.77092,11200000.0
2009-11-24 04:22:00,0.77085,0.7709,0.77078,0.7708,11200000.0
2009-11-24 04:23:00,0.77077,0.77092,0.77077,0.77092,11200000.0
2009-11-24 04:24:00,0.77083,0.77083,0.77073,0.77083,11200000.0
2009-11-24 04:25:00,0.7709,0.77097,0.77088,0.77097,20800000.0
2009-11-24 04:26:00,0.77091,0.77094,0.77078,0.77085,11200000.0
2009-11-24 04:27:00,0.77092,0.77092,0.77077,0.7708,12800000.0
2009-11-24 04:28:00,0.77069,0.77079,0.77069,0.77075,16000000.0
2009-11-24 04:29:00,0.7709,0.77096,0.77083,0.77093,36800000.0
2009-11-24 04:30:00,0.77101,0.77122,0.771,0.77122,20800000.0
2009-11-24 04:31:00,0.77122,0.77122,0.77109,0.77116,11200000.0
2009-11-24 04:32:00,0.77128,0.77134,0.77127,0.77134,12800000.0
2009-11-24 04:33:00,0.77136,0.7715,0.77134,0.7715,14400000.0
2009-11-24 04:34:00,0.77128,0.77128,0.7712,0.7712,25600000.0
2009-11-24 04:35:00,0.77114,0.77114,0.77095,0.77095,11200000.0
2009-11-24 04:36:00,0.77103,0.77114,0.77103,0.77113,11200000.0
2009-11-24 04:37:00,0.77119,0.77125,0.77115,0.77123,12800000.0
2009-11-24 04:38:00,0.77125,0.77125,0.771,0.77105,12800000.0
2009-11-24 04:39:00,0.77101,0.77101,0.77085,0.77085,12800000.0
2009-11-24 04:40:00,0.77077,0.77087,0.77076,0.77087,11600000.0
2009-11-24 04:41:00,0.77086,0.77105,0.77086,0.77104,12800000.0
2009-11-24 04:42:00,0.77085,0.77098,0.77072,0.77072,11200000.0
2009-11-24 04:43:00,0.77083,0.77089,0.77081,0.77083,12800000.0
2009-11-24 04:44:00,0.771,0.77109,0.77098,0.77102,12800000.0
2009-11-24 04:45:00,0.77091,0.77111,0.77089,0.77111,12800000.0
2009-11-24 04:46:00,0.77113,0.77113,0.77091,0.77091,16000000.0
2009-11-24 04:47:00,0.77087,0.77087,0.77051,0.77051,12800000.0
2009-11-24 04:48:00,0.77049,0.77058,0.77048,0.77056,14400000.0
2009-11-24 04:49:00,0.77069,0.77085,0.77069,0.77085,12800000.0
2009-11-24 04:50:00,0.77101,0.77113,0.77087,0.7711,12800000.0
2009-11-24 04:51:00,0.77084,0.77084,0.77072,0.77073,9600000.0
2009-11-24 04:52:00,0.77088,0.77092,0.77084,0.77091,12800000.0
2009-11-24 04:53:00,0.77097,0.77097,0.77087,0.77089,16000000.0
2009-11-24 04:54:00,0.77087,0.77095,0.77081,0.77081,9600000.0
2009-11-24 04:55:00,0.77047,0.77067,0.77037,0.77065,14400000.0
2009-11-24 04:56:00,0.77073,0.7708,0.77069,0.7708,38800000.0
2009-11-24 04:57:00,0.77027,0.77066,0.77027,0.77057,9600000.0
2009-11-24 04:58:00,0.77037,0.77074,0.77037,0.77067,17600000.0
2009-11-24 04:59:00,0.77087,0.77087,0.77075,0.77075,12800000.0
2009-11-24 05:00:00,0.77075,0.77085,0.77075,0.77083,9600000.0
2009-11-24 05:01:00,0.7708,0.77085,0.77071,0.77074,8000000.0
2009-11-24 05:02:00,0.77032,0.77072,0.77032,0.77067,11200000.0
2009-11-24 05:03:00,0.77069,0.77074,0.77065,0.77065,8000000.0
2009-11-24 05:04:00,0.77079,0.77079,0.77033,0.77066,14400000.0
2009-11-24 05:05:00,0.77078,0.7708,0.77073,0.77073,16000000.0
2009-11-24 05:06:00,0.77067,0.77081,0.77066,0.77081,11200000.0
2009-11-24 05:07:00,0.77087,0.77093,0.77083,0.77093,12800000.0
2009-11-24 05:08:00,0.77107,0.77112,0.77099,0.77112,14400000.0
2009-11-24 05:09:00,0.77082,0.77088,0.77072,0.77077,12800000.0
2009-11-24 05:10:00,0.77064,0.77065,0.77061,0.77065,12800000.0
2009-11-24 05:11:00,0.77067,0.77089,0.77066,0.77082,12800000.0
2009-11-24 05:12:00,0.77098,0.77102,0.77084,0.77084,12800000.0
2009-11-24 05:13:00,0.77083,0.77083,0.77072,0.77072,12800000.0
2009-11-24 05:14:00,0.77074,0.77099,0.77074,0.77099,12800000.0
2009-11-24 05:15:00,0.77095,0.77095,0.77079,0.7708,11200000.0
2009-11-24 05:16:00,0.77042,0.77058,0.77042,0.77058,14400000.0
2009-11-24 05:17:00,0.77083,0.77083,0.77074,0.77074,11200000.0
2009-11-24 05:18:00,0.77081,0.77081,0.77061,0.77071,11200000.0
2009-11-24 05:19:00,0.77078,0.77078,0.77069,0.77069,11200000.0
2009-11-24 05:20:00,0.77069,0.77077,0.77059,0.77059,25600000.0
2009-11-24 05:21:00,0.77057,0.77068,0.77057,0.77068,51200000.0
2009-11-24 05:22:00,0.77071,0.77071,0.77061,0.77071,33600000.0
2009-11-24 05:23:00,0.77061,0.77062,0.77038,0.77043,40000000.0
2009-11-24 05:24:00,0.77037,0.7704,0.77031,0.77032,14400000.0
2009-11-24 05:25:00,0.77024,0.77028,0.77011,0.77025,25600000.0
2009-11-24 05:26:00,0.77016,0.7702,0.77013,0.7702,32000000.0
2009-11-24 05:27:00,0.7702,0.77033,0.7702,0.77029,14400000.0
2009-11-24 05:28:00,0.77019,0.77019,0.77003,0.77005,20800000.0
2009-11-24 05:29:00,0.77011,0.77035,0.77011,0.77033,17600000.0
2009-11-24 05:30:00,0.77026,0.77031,0.7702,0.77023,12800000.0
2009-11-24 05:31:00,0.77009,0.77032,0.77009,0.77032,16000000.0
2009-11-24 05:32:00,0.77031,0.77031,0.77026,0.7703,12800000.0
2009-11-24 05:33:00,0.77025,0.77025,0.77006,0.77006,12800000.0
2009-11-24 05:34:00,0.76996,0.77005,0.76996,0.77005,22400000.0
2009-11-24 05:35:00,0.77014,0.77019,0.77011,0.77014,12800000.0
2009-11-24 05:36:00,0.77007,0.77038,0.77006,0.77038,16000000.0
2009-11-24 05:37:00,0.77056,0.77056,0.77049,0.77049,11200000.0
2009-11-24 05:38:00,0.77048,0.77048,0.77042,0.77045,17600000.0
2009-11-24 05:39:00,0.7704,0.77041,0.77027,0.77038,11200000.0
2009-11-24 05:40:00,0.77034,0.77039,0.7702,0.7702,14400000.0
2009-11-24 05:41:00,0.7702,0.77032,0.7702,0.7703,11200000.0
2009-11-24 05:42:00,0.76976,0.77013,0.76976,0.77013,17600000.0
2009-11-24 05:43:00,0.77002,0.77014,0.76987,0.76998,12800000.0
2009-11-24 05:44:00,0.7702,0.77023,0.77019,0.77019,8000000.0
2009-11-24 05:45:00,0.77014,0.77014,0.7701,0.7701,8000000.0
2009-11-24 05:46:00,0.77016,0.77023,0.77016,0.77018,12800000.0
2009-11-24 05:47:00,0.77022,0.77032,0.77022,0.77032,14400000.0
2009-11-24 05:48:00,0.76991,0.77043,0.76991,0.77027,12800000.0
2009-11-24 05:49:00,0.77035,0.77035,0.7692,0.77027,17600000.0
2009-11-24 05:50:00,0.77041,0.77046,0.77039,0.77046,17600000.0
2009-11-24 05:51:00,0.77059,0.77066,0.77056,0.77057,25600000.0
2009-11-24 05:52:00,0.77055,0.77058,0.7705,0.7705,17600000.0
2009-11-24 05:53:00,0.77056,0.77058,0.77046,0.77046,8000000.0
2009-11-24 05:54:00,0.77002,0.77017,0.77002,0.77017,20800000.0
2009-11-24 05:55:00,0.77043,0.77056,0.77043,0.77046,12800000.0
2009-11-24 05:56:00,0.77039,0.77045,0.77037,0.77045,19200000.0
2009-11-24 05:57:00,0.76996,0.77014,0.76996,0.77014,12800000.0
2009-11-24 05:58:00,0.77054,0.77059,0.77032,0.77032,22400000.0
2009-11-24 05:59:00,0.77031,0.77042,0.77027,0.77042,12800000.0
2009-11-24 06:00:00,0.77039,0.7704,0.77033,0.77037,35200000.0
2009-11-24 06:01:00,0.77049,0.77065,0.77049,0.77065,28800000.0
2009-11-24 06:02:00,0.77074,0.77083,0.77068,0.77083,11200000.0
2009-11-24 06:03:00,0.7708,0.77092,0.7708,0.77089,12800000.0
2009-11-24 06:04:00,0.77084,0.77084,0.77072,0.77072,9600000.0
2009-11-24 06:05:00,0.77034,0.77048,0.77029,0.77044,17600000.0
2009-11-24 06:06:00,0.77071,0.77071,0.77047,0.77062,12800000.0
2009-11-24 06:07:00,0.77048,0.77048,0.77037,0.77044,11600000.0
2009-11-24 06:08:00,0.77043,0.77071,0.77043,0.77071,17600000.0
2009-11-24 06:09:00,0.77068,0.77079,0.77052,0.77067,11200000.0
2009-11-24 06:10:00,0.77085,0.77085,0.77072,0.77072,8000000.0
2009-11-24 06:11:00,0.77068,0.77086,0.77045,0.77086,9600000.0
2009-11-24 06:12:00,0.77092,0.771,0.77088,0.771,14400000.0
2009-11-24 06:13:00,0.77107,0.77107,0.77102,0.77106,11200000.0
2009-11-24 06:14:00,0.77105,0.77113,0.77105,0.7711,9600000.0
2009-11-24 06:15:00,0.77107,0.77107,0.77101,0.77102,12800000.0
2009-11-24 06:16:00,0.77103,0.77113,0.77102,0.77111,17600000.0
2009-11-24 06:17:00,0.77078,0.77098,0.77076,0.77083,11200000.0
2009-11-24 06:18:00,0.77107,0.77107,0.77101,0.77104,12800000.0
2009-11-24 06:19:00,0.77102,0.77104,0.77082,0.77095,20800000.0
2009-11-24 06:20:00,0.77131,0.77136,0.77129,0.77129,22400000.0
2009-11-24 06:21:00,0.77133,0.77148,0.77133,0.77133,17600000.0
2009-11-24 06:22:00,0.77132,0.7714,0.77129,0.7714,16000000.0
2009-11-24 06:23:00,0.77166,0.77176,0.77101,0.77101,20800000.0
2009-11-24 06:24:00,0.77118,0.77131,0.77118,0.77123,20800000.0
2009-11-24 06:25:00,0.7712,0.7712,0.77095,0.7712,12800000.0
2009-11-24 06:26:00,0.77085,0.77116,0.77085,0.77089,27200000.0
2009-11-24 06:27:00,0.77129,0.77142,0.77129,0.77142,17600000.0
2009-11-24 06:28:00,0.77084,0.77114,0.77084,0.77102,11200000.0
2009-11-24 06:29:00,0.7709,0.77113,0.7709,0.7711,7400000.0
2009-11-24 06:30:00,0.77132,0.77132,0.77119,0.77119,17600000.0
2009-11-24 06:31:00,0.77127,0.7713,0.77127,0.77129,14400000.0
2009-11-24 06:32:00,0.77131,0.77131,0.7712,0.77124,12800000.0
2009-11-24 06:33:00,0.77135,0.7715,0.77132,0.7715,17000000.0
2009-11-24 06:34:00,0.77151,0.77151,0.77145,0.77145,8000000.0
2009-11-24 06:35:00,0.77145,0.7715,0.77145,0.77145,11200000.0
2009-11-24 06:36:00,0.7716,0.77167,0.77152,0.77157,17600000.0
2009-11-24 06:37:00,0.77148,0.77148,0.77139,0.77143,9600000.0
2009-11-24 06:38:00,0.77138,0.77158,0.77137,0.77149,12800000.0
2009-11-24 06:39:00,0.7715,0.7715,0.77137,0.77137,11200000.0
2009-11-24 06:40:00,0.7713,0.77136,0.77127,0.77128,11200000.0
2009-11-24 06:41:00,0.77143,0.77158,0.77143,0.77158,9600000.0
2009-11-24 06:42:00,0.77156,0.77156,0.77052,0.77149,9600000.0
2009-11-24 06:43:00,0.7715,0.77159,0.7715,0.7715,17600000.0
2009-11-24 06:44:00,0.77163,0.77163,0.77145,0.77155,11200000.0
2009-11-24 06:45:00,0.77142,0.77166,0.77142,0.77166,9600000.0
2009-11-24 06:46:00,0.77176,0.77194,0.77175,0.77175,12800000.0
2009-11-24 06:47:00,0.77178,0.77196,0.77178,0.77192,12800000.0
2009-11-24 06:48:00,0.77187,0.772,0.77187,0.77194,17600000.0
2009-11-24 06:49:00,0.77161,0.77181,0.77154,0.77165,16000000.0
2009-11-24 06:50:00,0.77193,0.77194,0.77184,0.77184,12800000.0
2009-11-24 06:51:00,0.77185,0.77185,0.77176,0.7718,12800000.0
2009-11-24 06:52:00,0.77183,0.77188,0.77181,0.77184,11200000.0
2009-11-24 06:53:00,0.77191,0.77196,0.77191,0.77191,12800000.0
2009-11-24 06:54:00,0.77179,0.77179,0.77174,0.77174,16000000.0
2009-11-24 06:55:00,0.77167,0.77183,0.77165,0.77183,8000000.0
2009-11-24 06:56:00,0.77153,0.77162,0.77153,0.77162,16000000.0
2009-11-24 06:57:00,0.77199,0.77204,0.77194,0.77204,22400000.0
2009-11-24 06:58:00,0.77202,0.77203,0.77197,0.77197,22400000.0
2009-11-24 06:59:00,0.77149,0.77171,0.77149,0.7716,8000000.0
2009-11-24 07:00:00,0.77195,0.77206,0.77195,0.77206,14400000.0
2009-11-24 07:01:00,0.77204,0.77204,0.77185,0.77185,12800000.0
2009-11-24 07:02:00,0.77179,0.77179,0.7717,0.7717,24400000.0
2009-11-24 07:03:00,0.7717,0.77183,0.7717,0.77183,9600000.0
2009-11-24 07:04:00,0.77179,0.77184,0.77174,0.77174,11200000.0
2009-11-24 07:05:00,0.77172,0.77172,0.77165,0.77165,16400000.0
2009-11-24 07:06:00,0.77162,0.77174,0.77159,0.7717,12800000.0
2009-11-24 07:07:00,0.77184,0.77206,0.77184,0.7719,16000000.0
2009-11-24 07:08:00,0.77177,0.77184,0.77175,0.77184,14400000.0
2009-11-24 07:09:00,0.77208,0.7721,0.77205,0.77208,8000000.0
2009-11-24 07:10:00,0.77208,0.77215,0.77208,0.77215,8000000.0
2009-11-24 07:11:00,0.77214,0.77217,0.77211,0.77211,14400000.0
2009-11-24 07:12:00,0.7721,0.7721,0.772,0.772,14400000.0
2009-11-24 07:13:00,0.77197,0.77201,0.77193,0.77198,12800000.0
2009-11-24 07:14:00,0.77149,0.77179,0.77143,0.77171,16000000.0
2009-11-24 07:15:00,0.77203,0.77203,0.77193,0.77193,8000000.0
2009-11-24 07:16:00,0.77177,0.77179,0.77173,0.77179,14400000.0
2009-11-24 07:17:00,0.77132,0.77165,0.77128,0.77165,14400000.0
2009-11-24 07:18:00,0.7718,0.77205,0.7718,0.77204,12800000.0
2009-11-24 07:19:00,0.7716,0.7717,0.7716,0.7717,8000000.0
2009-11-24 07:20:00,0.77194,0.77202,0.77194,0.77198,19200000.0
2009-11-24 07:21:00,0.77197,0.77214,0.77197,0.7721,17600000.0
2009-11-24 07:22:00,0.77219,0.77219,0.77209,0.77211,32000000.0
2009-11-24 07:23:00,0.77216,0.77218,0.77213,0.77213,8000000.0
2009-11-24 07:24:00,0.77214,0.77214,0.77207,0.77207,24000000.0
2009-11-24 07:25:00,0.77211,0.77211,0.77207,0.77207,32400000.0
2009-11-24 07:26:00,0.77195,0.77195,0.77167,0.77182,20800000.0
2009-11-24 07:27:00,0.7718,0.77181,0.77171,0.77171,12800000.0
2009-11-24 07:28:00,0.77162,0.77162,0.77156,0.77156,12800000.0
2009-11-24 07:29:00,0.77163,0.77182,0.77163,0.77182,41600000.0
2009-11-24 07:30:00,0.77171,0.77172,0.77157,0.77172,17600000.0
2009-11-24 07:31:00,0.77165,0.77165,0.77152,0.77154,17600000.0
2009-11-24 07:32:00,0.7715,0.77164,0.7715,0.77164,11200000.0
2009-11-24 07:33:00,0.77161,0.77176,0.77161,0.77165,19200000.0
2009-11-24 07:34:00,0.77156,0.7717,0.77156,0.7717,16000000.0
2009-11-24 07:35:00,0.77164,0.77176,0.77164,0.77164,16000000.0
2009-11-24 07:36:00,0.7717,0.77189,0.77169,0.77189,11200000.0
2009-11-24 07:37:00,0.77175,0.77175,0.77158,0.77158,17600000.0
2009-11-24 07:38:00,0.77144,0.77145,0.77132,0.77132,12800000.0
2009-11-24 07:39:00,0.77141,0.77146,0.77137,0.77146,20800000.0
2009-11-24 07:40:00,0.77124,0.7716,0.77124,0.7716,25600000.0
2009-11-24 07:41:00,0.77184,0.77184,0.77171,0.7718,19200000.0
2009-11-24 07:42:00,0.77183,0.77183,0.77174,0.77177,20800000.0
2009-11-24 07:43:00,0.7716,0.77164,0.77144,0.77144,12800000.0
2009-11-24 07:44:00,0.77146,0.77169,0.77146,0.77169,8000000.0
2009-11-24 07:45:00,0.77158,0.77158,0.77147,0.77147,11200000.0
2009-11-24 07:46:00,0.77158,0.77167,0.77158,0.77162,20800000.0
2009-11-24 07:47:00,0.77149,0.77152,0.7714,0.77152,19200000.0
2009-11-24 07:48:00,0.77154,0.77172,0.77154,0.77172,20800000.0
2009-11-24 07:49:00,0.77181,0.77182,0.77169,0.77169,16000000.0
2009-11-24 07:50:00,0.77172,0.77181,0.77171,0.77178,19200000.0
2009-11-24 07:51:00,0.77174,0.77177,0.77169,0.77175,11600000.0
2009-11-24 07:52:00,0.77169,0.77179,0.77169,0.77175,24000000.0
2009-11-24 07:53:00,0.77161,0.77162,0.77159,0.77159,9600000.0
2009-11-24 07:54:00,0.77152,0.77166,0.77152,0.77166,24000000.0
2009-11-24 07:55:00,0.77174,0.77174,0.77141,0.77164,27200000.0
2009-11-24 07:56:00,0.77167,0.77167,0.77153,0.77153,12800000.0
2009-11-24 07:57:00,0.77153,0.77168,0.77153,0.77168,17600000.0
2009-11-24 07:58:00,0.77178,0.77178,0.77166,0.77166,12800000.0
2009-11-24 07:59:00,0.77149,0.77149,0.77131,0.77131,14400000.0
2009-11-24 08:00:00,0.77154,0.77154,0.77142,0.77146,11200000.0
2009-11-24 08:01:00,0.7715,0.77172,0.7715,0.77172,19200000.0
2009-11-24 08:02:00,0.77174,0.77176,0.77165,0.77176,10600000.0
2009-11-24 08:03:00,0.77162,0.77162,0.77151,0.77152,12800000.0
2009-11-24 08:04:00,0.77147,0.77147,0.77119,0.7714,48000000.0
2009-11-24 08:05:00,0.77143,0.77156,0.77139,0.77156,11200000.0
2009-11-24 08:06:00,0.77175,0.77181,0.77173,0.77175,32000000.0
2009-11-24 08:07:00,0.77184,0.77188,0.77178,0.77178,22400000.0
2009-11-24 08:08:00,0.7717,0.7717,0.7715,0.77151,19200000.0
2009-11-24 08:09:00,0.77154,0.77159,0.77153,0.77159,20800000.0
2009-11-24 08:10:00,0.77133,0.77133,0.77114,0.77114,28200000.0
2009-11-24 08:11:00,0.77104,0.77104,0.77093,0.77093,19200000.0
2009-11-24 08:12:00,0.77098,0.77102,0.77088,0.77088,12800000.0
2009-11-24 08:13:00,0.77061,0.77061,0.77037,0.77037,16000000.0
2009-11-24 08:14:00,0.77027,0.77065,0.77027,0.77065,25000000.0
2009-11-24 08:15:00,0.77084,0.7713,0.77084,0.7713,30400000.0
2009-11-24 08:16:00,0.77154,0.77155,0.77138,0.77138,19200000.0
2009-11-24 08:17:00,0.77133,0.77133,0.77121,0.77127,22400000.0
2009-11-24 08:18:00,0.77082,0.77115,0.77082,0.77106,18000000.0
2009-11-24 08:19:00,0.77123,0.77124,0.77097,0.77097,28800000.0
2009-11-24 08:20:00,0.77087,0.77094,0.77083,0.77091,14400000.0
2009-11-24 08:21:00,0.771,0.77101,0.77092,0.77101,14400000.0
2009-11-24 08:22:00,0.77098,0.77101,0.77087,0.77101,41600000.0
2009-11-24 08:23:00,0.77093,0.77099,0.77092,0.77092,38400000.0
2009-11-24 08:24:00,0.77095,0.77099,0.7709,0.77091,24000000.0
2009-11-24 08:25:00,0.77045,0.77082,0.77045,0.77067,40000000.0
2009-11-24 08:26:00,0.77084,0.7709,0.77059,0.77075,24000000.0
2009-11-24 08:27:00,0.77095,0.77104,0.77095,0.77095,16000000.0
2009-11-24 08:28:00,0.77063,0.77063,0.77033,0.77035,41600000.0
2009-11-24 08:29:00,0.77037,0.77048,0.77029,0.77048,49600000.0
2009-11-24 08:30:00,0.77069,0.7708,0.77069,0.77079,35200000.0
2009-11-24 08:31:00,0.77082,0.77084,0.77074,0.77084,48000000.0
2009-11-24 08:32:00,0.7708,0.77084,0.77076,0.77082,56400000.0
2009-11-24 08:33:00,0.77079,0.77079,0.77065,0.77072,58000000.0
2009-11-24 08:34:00,0.77079,0.77079,0.77054,0.77061,48200000.0
2009-11-24 08:35:00,0.77053,0.77063,0.77045,0.77063,49000000.0
2009-11-24 08:36:00,0.77042,0.77042,0.77029,0.77029,30400000.0
2009-11-24 08:37:00,0.77019,0.77038,0.77019,0.77037,28800000.0
2009-11-24 08:38:00,0.77036,0.77036,0.77024,0.7703,22400000.0
2009-11-24 08:39:00,0.77004,0.77004,0.76997,0.76999,24000000.0
2009-11-24 08:40:00,0.77,0.77005,0.77,0.77005,17600000.0
2009-11-24 08:41:00,0.77006,0.77006,0.76983,0.76983,27200000.0
2009-11-24 08:42:00,0.76996,0.77013,0.76996,0.77013,9600000.0
2009-11-24 08:43:00,0.77006,0.77015,0.76997,0.77012,14400000.0
2009-11-24 08:44:00,0.77026,0.77039,0.77024,0.77039,25600000.0
2009-11-24 08:45:00,0.77049,0.7705,0.77036,0.7705,48000000.0
2009-11-24 08:46:00,0.77058,0.77064,0.77051,0.77055,24000000.0
2009-11-24 08:47:00,0.77031,0.77075,0.77031,0.77071,36800000.0
2009-11-24 08:48:00,0.77091,0.771,0.7709,0.77096,50000000.0
2009-11-24 08:49:00,0.77067,0.77067,0.77027,0.77027,21200000.0
2009-11-24 08:50:00,0.77028,0.77052,0.77028,0.77052,51200000.0
2009-11-24 08:51:00,0.77043,0.77043,0.77033,0.77034,20800000.0
2009-11-24 08:52:00,0.77029,0.77029,0.77019,0.77028,57600000.0
2009-11-24 08:53:00,0.7704,0.77046,0.77036,0.77036,53800000.0
2009-11-24 08:54:00,0.77039,0.77039,0.77018,0.77021,25600000.0
2009-11-24 08:55:00,0.77022,0.77037,0.77021,0.77037,35200000.0
2009-11-24 08:56:00,0.77054,0.77054,0.7704,0.77053,36800000.0
2009-11-24 08:57:00,0.7704,0.7704,0.77029,0.77034,25600000.0
2009-11-24 08:58:00,0.77028,0.77045,0.77028,0.77045,32400000.0
2009-11-24 08:59:00,0.77046,0.77047,0.77018,0.77028,27200000.0
2009-11-24 09:00:00,0.77053,0.77053,0.77032,0.77032,32000000.0
2009-11-24 09:01:00,0.77014,0.77014,0.76998,0.77012,38400000.0
2009-11-24 09:02:00,0.77013,0.77022,0.77013,0.77021,20800000.0
2009-11-24 09:03:00,0.77006,0.7701,0.76999,0.76999,25600000.0
2009-11-24 09:04:00,0.7699,0.7699,0.76962,0.76962,28800000.0
2009-11-24 09:05:00,0.76971,0.76979,0.7697,0.76974,32000000.0
2009-11-24 09:06:00,0.76968,0.76971,0.76957,0.76966,38400000.0
2009-11-24 09:07:00,0.76961,0.76964,0.7695,0.76962,43200000.0
2009-11-24 09:08:00,0.76968,0.76968,0.7696,0.76961,28800000.0
2009-11-24 09:09:00,0.76967,0.76999,0.76965,0.76999,25600000.0
2009-11-24 09:10:00,0.77001,0.77028,0.76994,0.77028,43200000.0
2009-11-24 09:11:00,0.77023,0.77023,0.76971,0.76971,17600000.0
2009-11-24 09:12:00,0.76978,0.76981,0.7697,0.76973,67200000.0
2009-11-24 09:13:00,0.76956,0.76959,0.76952,0.76959,66000000.0
2009-11-24 09:14:00,0.76949,0.76956,0.76947,0.7695,39400000.0
2009-11-24 09:15:00,0.76943,0.76948,0.76923,0.76928,22400000.0
2009-11-24 09:16:00,0.76884,0.76892,0.7684,0.7684,20800000.0
2009-11-24 09:17:00,0.76853,0.7687,0.76844,0.76844,51200000.0
2009-11-24 09:18:00,0.76821,0.76821,0.76799,0.76806,41600000.0
2009-11-24 09:19:00,0.76809,0.76834,0.76809,0.76834,45800000.0
2009-11-24 09:20:00,0.7684,0.76854,0.76836,0.76839,32000000.0
2009-11-24 09:21:00,0.76798,0.76808,0.76788,0.76801,35200000.0
2009-11-24 09:22:00,0.76793,0.76846,0.76793,0.76846,60800000.0
2009-11-24 09:23:00,0.7686,0.7686,0.76849,0.76849,52800000.0
2009-11-24 09:24:00,0.76809,0.76813,0.76788,0.76788,36800000.0
2009-11-24 09:25:00,0.76785,0.76787,0.76779,0.76787,20800000.0
2009-11-24 09:26:00,0.76778,0.76786,0.76778,0.76781,32000000.0
2009-11-24 09:27:00,0.76798,0.76809,0.76796,0.76808,59200000.0
2009-11-24 09:28:00,0.76832,0.76849,0.76832,0.76841,65600000.0
2009-11-24 09:29:00,0.76848,0.76864,0.76848,0.76864,44800000.0
2009-11-24 09:30:00,0.76859,0.76863,0.7684,0.76843,26600000.0
2009-11-24 09:31:00,0.76829,0.76829,0.76819,0.76822,37200000.0
2009-11-24 09:32:00,0.76816,0.76817,0.76804,0.76805,44800000.0
2009-11-24 09:33:00,0.76818,0.7684,0.76818,0.76838,28800000.0
2009-11-24 09:34:00,0.76846,0.76862,0.76841,0.76862,49600000.0
2009-11-24 09:35:00,0.76876,0.76885,0.76872,0.76885,69800000.0
2009-11-24 09:36:00,0.76897,0.76897,0.76877,0.76878,54400000.0
2009-11-24 09:37:00,0.76886,0.76912,0.76886,0.76912,48000000.0
2009-11-24 09:38:00,0.76886,0.76886,0.76873,0.7688,30800000.0
2009-11-24 09:39:00,0.76883,0.76887,0.76871,0.76887,80400000.0
2009-11-24 09:40:00,0.76907,0.76916,0.76905,0.76908,62400000.0
2009-11-24 09:41:00,0.76915,0.76915,0.769,0.76907,51200000.0
2009-11-24 09:42:00,0.76911,0.76931,0.76907,0.76931,67200000.0
2009-11-24 09:43:00,0.76947,0.76976,0.76939,0.76976,85800000.0
2009-11-24 09:44:00,0.76968,0.76968,0.7695,0.76959,30400000.0
2009-11-24 09:45:00,0.76961,0.76984,0.76961,0.76978,28200000.0
2009-11-24 09:46:00,0.76977,0.76997,0.76977,0.76997,32000000.0
2009-11-24 09:47:00,0.76994,0.76999,0.76986,0.76988,41600000.0
2009-11-24 09:48:00,0.76981,0.76996,0.76977,0.76996,35200000.0
2009-11-24 09:49:00,0.76978,0.76978,0.76965,0.76973,58000000.0
2009-11-24 09:50:00,0.76972,0.76979,0.76961,0.76967,50600000.0
2009-11-24 09:51:00,0.76955,0.7699,0.76946,0.7699,106000000.0
2009-11-24 09:52:00,0.76984,0.76999,0.76968,0.76988,57600000.0
2009-11-24 09:53:00,0.77002,0.77002,0.76988,0.76992,57600000.0
2009-11-24 09:54:00,0.77017,0.77026,0.77017,0.77026,55400000.0
2009-11-24 09:55:00,0.77024,0.77024,0.77014,0.77014,36800000.0
2009-11-24 09:56:00,0.77017,0.77017,0.77003,0.77003,59200000.0
2009-11-24 09:57:00,0.77001,0.7701,0.76998,0.7701,48000000.0
2009-11-24 09:58:00,0.77011,0.77012,0.77002,0.77003,44800000.0
2009-11-24 09:59:00,0.76995,0.76995,0.7698,0.76989,64000000.0
2009-11-24 10:00:00,0.76995,0.77014,0.76995,0.77014,81600000.0
2009-11-24 10:01:00,0.77016,0.77021,0.77013,0.77017,72400000.0
2009-11-24 10:02:00,0.77,0.77007,0.77,0.77,56400000.0
2009-11-24 10:03:00,0.76985,0.76985,0.76968,0.76968,40000000.0
2009-11-24 10:04:00,0.76957,0.76964,0.76947,0.76947,36800000.0
2009-11-24 10:05:00,0.76939,0.7694,0.76934,0.76934,51200000.0
2009-11-24 10:06:00,0.76936,0.7696,0.76935,0.7695,47400000.0
2009-11-24 10:07:00,0.76946,0.76968,0.76944,0.76968,48000000.0
2009-11-24 10:08:00,0.76967,0.76967,0.76949,0.76949,52800000.0
2009-11-24 10:09:00,0.76952,0.76957,0.76944,0.76951,80000000.0
2009-11-24 10:10:00,0.76944,0.76948,0.76937,0.76944,60800000.0
2009-11-24 10:11:00,0.76945,0.76966,0.76945,0.76959,59200000.0
2009-11-24 10:12:00,0.76966,0.7697,0.76957,0.76967,75600000.0
2009-11-24 10:13:00,0.76981,0.77001,0.76981,0.76998,57600000.0
2009-11-24 10:14:00,0.7699,0.76995,0.76988,0.76994,64000000.0
2009-11-24 10:15:00,0.77004,0.77007,0.76998,0.77,22400000.0
2009-11-24 10:16:00,0.76992,0.76996,0.76981,0.76982,28800000.0
2009-11-24 10:17:00,0.76972,0.76972,0.76961,0.7697,48400000.0
2009-11-24 10:18:00,0.7695,0.76957,0.7695,0.76954,70200000.0
2009-11-24 10:19:00,0.76956,0.76956,0.76947,0.76954,64000000.0
2009-11-24 10:20:00,0.76948,0.76956,0.76948,0.76949,56000000.0
2009-11-24 10:21:00,0.76937,0.76945,0.76935,0.76943,56000000.0
2009-11-24 10:22:00,0.76953,0.76962,0.76953,0.76962,57600000.0
2009-11-24 10:23:00,0.76978,0.77014,0.76978,0.77014,75600000.0
2009-11-24 10:24:00,0.77046,0.77046,0.77031,0.77031,27600000.0
2009-11-24 10:25:00,0.77029,0.77052,0.77029,0.77045,62400000.0
2009-11-24 10:26:00,0.77049,0.77061,0.77048,0.77061,32000000.0
2009-11-24 10:27:00,0.77055,0.77055,0.77029,0.77029,54400000.0
2009-11-24 10:28:00,0.77013,0.77013,0.76969,0.76989,65600000.0
2009-11-24 10:29:00,0.76977,0.76987,0.76977,0.76985,60200000.0
2009-11-24 10:30:00,0.76983,0.76987,0.76981,0.76987,40000000.0
2009-11-24 10:31:00,0.76996,0.76996,0.76987,0.76989,35200000.0
2009-11-24 10:32:00,0.76983,0.76988,0.7698,0.76985,42000000.0
2009-11-24 10:33:00,0.76968,0.76987,0.76968,0.76987,22400000.0
2009-11-24 10:34:00,0.76996,0.76996,0.76972,0.76975,28800000.0
2009-11-24 10:35:00,0.76975,0.76991,0.76975,0.76991,24000000.0
2009-11-24 10:36:00,0.76982,0.76985,0.76977,0.76985,30400000.0
2009-11-24 10:37:00,0.7699,0.76998,0.76989,0.76991,17600000.0
2009-11-24 10:38:00,0.76987,0.77,0.76987,0.77,36800000.0
2009-11-24 10:39:00,0.77,0.77004,0.77,0.77004,24000000.0
2009-11-24 10:40:00,0.77009,0.77016,0.77007,0.77016,35200000.0
2009-11-24 10:41:00,0.77018,0.77024,0.77016,0.77024,35200000.0
2009-11-24 10:42:00,0.77042,0.77046,0.7704,0.7704,17600000.0
2009-11-24 10:43:00,0.77044,0.77046,0.77038,0.77038,48400000.0
2009-11-24 10:44:00,0.77051,0.77061,0.77049,0.77061,37800000.0
2009-11-24 10:45:00,0.77063,0.77082,0.77062,0.77082,40000000.0
2009-11-24 10:46:00,0.77085,0.77094,0.77085,0.77093,24000000.0
2009-11-24 10:47:00,0.77103,0.77111,0.77092,0.7711,49600000.0
2009-11-24 10:48:00,0.77085,0.7709,0.77082,0.77088,56000000.0
2009-11-24 10:49:00,0.77078,0.77081,0.77061,0.77061,54400000.0
2009-11-24 10:50:00,0.77058,0.77062,0.77052,0.77052,43200000.0
2009-11-24 10:51:00,0.7706,0.77072,0.77048,0.77048,53800000.0
2009-11-24 10:52:00,0.76991,0.77032,0.76991,0.77032,36200000.0
2009-11-24 10:53:00,0.77053,0.77062,0.7705,0.77059,67600000.0
2009-11-24 10:54:00,0.77054,0.77055,0.77049,0.77053,48000000.0
2009-11-24 10:55:00,0.77063,0.77069,0.77058,0.77069,46800000.0
2009-11-24 10:56:00,0.77062,0.77062,0.77035,0.77036,62400000.0
2009-11-24 10:57:00,0.77035,0.77035,0.77011,0.77013,43600000.0
2009-11-24 10:58:00,0.76989,0.76999,0.76983,0.76985,75200000.0
2009-11-24 10:59:00,0.76984,0.76984,0.76978,0.76978,76600000.0
2009-11-24 11:00:00,0.76997,0.7704,0.76994,0.7704,81600000.0
2009-11-24 11:01:00,0.77059,0.77072,0.77059,0.77067,56000000.0
2009-11-24 11:02:00,0.7707,0.77088,0.7707,0.77088,40000000.0
2009-11-24 11:03:00,0.77087,0.77087,0.77076,0.77086,38400000.0
2009-11-24 11:04:00,0.77073,0.77073,0.77055,0.77059,59200000.0
2009-11-24 11:05:00,0.77068,0.77084,0.77068,0.77081,14400000.0
2009-11-24 11:06:00,0.77092,0.77092,0.7708,0.7708,20800000.0
2009-11-24 11:07:00,0.77063,0.77073,0.77063,0.77069,38400000.0
2009-11-24 11:08:00,0.77041,0.77063,0.77026,0.77047,30400000.0
2009-11-24 11:09:00,0.77077,0.77106,0.77077,0.77094,94400000.0
2009-11-24 11:10:00,0.7708,0.7708,0.77068,0.77071,43200000.0
2009-11-24 11:11:00,0.77074,0.77074,0.7706,0.77061,57600000.0
2009-11-24 11:12:00,0.77067,0.77073,0.77057,0.77057,78400000.0
2009-11-24 11:13:00,0.77059,0.77067,0.77055,0.77061,77200000.0
2009-11-24 11:14:00,0.77055,0.77062,0.7705,0.7706,49600000.0
2009-11-24 11:15:00,0.77057,0.77084,0.77057,0.77069,49600000.0
2009-11-24 11:16:00,0.77073,0.77078,0.77067,0.77078,44800000.0
2009-11-24 11:17:00,0.77081,0.77097,0.77081,0.77097,75200000.0
2009-11-24 11:18:00,0.77093,0.771,0.77089,0.77092,46400000.0
2009-11-24 11:19:00,0.77085,0.77098,0.77084,0.77087,82000000.0
2009-11-24 11:20:00,0.77095,0.77103,0.77093,0.77093,67200000.0
2009-11-24 11:21:00,0.77091,0.77107,0.77091,0.77107,49600000.0
2009-11-24 11:22:00,0.77106,0.77126,0.77106,0.77119,72000000.0
2009-11-24 11:23:00,0.77112,0.77118,0.77103,0.77103,72000000.0
2009-11-24 11:24:00,0.77093,0.77107,0.77093,0.77107,81600000.0
2009-11-24 11:25:00,0.77103,0.77112,0.77095,0.77111,56000000.0
2009-11-24 11:26:00,0.77111,0.77113,0.77099,0.77099,48000000.0
2009-11-24 11:27:00,0.77095,0.771,0.77089,0.77092,40000000.0
2009-11-24 11:28:00,0.77101,0.77109,0.77079,0.77079,54400000.0
2009-11-24 11:29:00,0.77064,0.77074,0.7706,0.77063,49600000.0
2009-11-24 11:30:00,0.77065,0.77065,0.77045,0.77045,40000000.0
2009-11-24 11:31:00,0.77038,0.77046,0.7703,0.77031,25600000.0
2009-11-24 11:32:00,0.77034,0.77049,0.77031,0.77049,62400000.0
2009-11-24 11:33:00,0.77047,0.77053,0.77045,0.77045,19200000.0
2009-11-24 11:34:00,0.77046,0.77046,0.77041,0.77042,30400000.0
2009-11-24 11:35:00,0.77026,0.77035,0.77024,0.77024,59200000.0
2009-11-24 11:36:00,0.77037,0.77047,0.77037,0.7704,46400000.0
2009-11-24 11:37:00,0.77029,0.77029,0.77015,0.77018,48000000.0
2009-11-24 11:38:00,0.76996,0.76996,0.76983,0.76991,27200000.0
2009-11-24 11:39:00,0.77014,0.77041,0.77014,0.77041,36800000.0
2009-11-24 11:40:00,0.77047,0.77051,0.77046,0.77046,17600000.0
2009-11-24 11:41:00,0.77051,0.77051,0.77044,0.77044,44800000.0
2009-11-24 11:42:00,0.77036,0.77037,0.77025,0.77026,27200000.0
2009-11-24 11:43:00,0.77018,0.77018,0.77007,0.77008,35200000.0
2009-11-24 11:44:00,0.77002,0.77014,0.77002,0.77014,43200000.0
2009-11-24 11:45:00,0.77011,0.77024,0.77011,0.77019,49600000.0
2009-11-24 11:46:00,0.77019,0.77026,0.77019,0.77026,47200000.0
2009-11-24 11:47:00,0.77025,0.77025,0.77016,0.77021,22400000.0
2009-11-24 11:48:00,0.77021,0.77024,0.77018,0.77018,30400000.0
2009-11-24 11:49:00,0.76957,0.76993,0.76957,0.76993,62400000.0
2009-11-24 11:50:00,0.76961,0.76976,0.76961,0.76975,46400000.0
2009-11-24 11:51:00,0.76963,0.7699,0.76963,0.7698,42600000.0
2009-11-24 11:52:00,0.77007,0.77024,0.77007,0.77017,38400000.0
2009-11-24 11:53:00,0.77018,0.77018,0.77004,0.77017,49600000.0
2009-11-24 11:54:00,0.77016,0.77018,0.77009,0.77011,64000000.0
2009-11-24 11:55:00,0.77002,0.77005,0.76996,0.76998,52800000.0
2009-11-24 11:56:00,0.76998,0.77005,0.76995,0.77005,62400000.0
2009-11-24 11:57:00,0.77004,0.77018,0.77004,0.77018,43200000.0
2009-11-24 11:58:00,0.77016,0.77023,0.77015,0.77016,56400000.0
2009-11-24 11:59:00,0.77026,0.77032,0.77025,0.77026,44800000.0
2009-11-24 12:00:00,0.77036,0.77038,0.77018,0.77018,30400000.0
2009-11-24 12:01:00,0.77021,0.7704,0.77021,0.7704,25600000.0
2009-11-24 12:02:00,0.77041,0.77042,0.77034,0.77034,20800000.0
2009-11-24 12:03:00,0.77035,0.77043,0.77035,0.77038,42000000.0
2009-11-24 12:04:00,0.77049,0.77059,0.77046,0.77046,19200000.0
2009-11-24 12:05:00,0.77028,0.77031,0.77019,0.77019,24000000.0
2009-11-24 12:06:00,0.77013,0.77018,0.77006,0.77008,12800000.0
2009-11-24 12:07:00,0.77005,0.77008,0.76989,0.76989,22400000.0
2009-11-24 12:08:00,0.76991,0.76991,0.76944,0.76944,51200000.0
2009-11-24 12:09:00,0.76944,0.76951,0.76943,0.76943,25600000.0
2009-11-24 12:10:00,0.76931,0.76933,0.76925,0.7693,35200000.0
2009-11-24 12:11:00,0.7694,0.7695,0.7694,0.76942,32000000.0
2009-11-24 12:12:00,0.76955,0.76963,0.76955,0.76963,28800000.0
2009-11-24 12:13:00,0.76958,0.76961,0.76958,0.76958,16000000.0
2009-11-24 12:14:00,0.76952,0.7697,0.76952,0.76968,25600000.0
2009-11-24 12:15:00,0.76947,0.7695,0.76943,0.76943,22400000.0
2009-11-24 12:16:00,0.76949,0.76955,0.76944,0.76944,49600000.0
2009-11-24 12:17:00,0.76943,0.76952,0.76943,0.76952,42600000.0
2009-11-24 12:18:00,0.76955,0.76958,0.76948,0.76952,33600000.0
2009-11-24 12:19:00,0.76945,0.76945,0.76919,0.76919,35200000.0
2009-11-24 12:20:00,0.76914,0.76923,0.76908,0.76923,45200000.0
2009-11-24 12:21:00,0.76931,0.76931,0.76919,0.76919,62400000.0
2009-11-24 12:22:00,0.76929,0.7697,0.76929,0.7697,38400000.0
2009-11-24 12:23:00,0.76967,0.76973,0.76958,0.76958,20800000.0
2009-11-24 12:24:00,0.76963,0.76972,0.76958,0.76969,36800000.0
2009-11-24 12:25:00,0.76953,0.76953,0.7693,0.7693,35200000.0
2009-11-24 12:26:00,0.76926,0.76939,0.76926,0.76939,47800000.0
2009-11-24 12:27:00,0.76942,0.76942,0.76919,0.76919,32000000.0
2009-11-24 12:28:00,0.76914,0.76916,0.76906,0.76915,66600000.0
2009-11-24 12:29:00,0.76824,0.7692,0.76766,0.76783,70400000.0
2009-11-24 12:30:00,0.76765,0.7687,0.76725,0.7687,64000000.0
2009-11-24 12:31:00,0.76881,0.76882,0.76867,0.76868,78400000.0
2009-11-24 12:32:00,0.76884,0.76894,0.76884,0.76886,40000000.0
2009-11-24 12:33:00,0.76887,0.76894,0.76887,0.76894,57600000.0
2009-11-24 12:34:00,0.76893,0.76893,0.76887,0.76887,36800000.0
2009-11-24 12:35:00,0.76883,0.76886,0.76877,0.76878,16400000.0
2009-11-24 12:36:00,0.76878,0.76882,0.76874,0.76878,64000000.0
2009-11-24 12:37:00,0.76874,0.76874,0.76863,0.76863,24000000.0
2009-11-24 12:38:00,0.7687,0.7687,0.76864,0.76868,29200000.0
2009-11-24 12:39:00,0.76873,0.76873,0.76859,0.76867,19200000.0
2009-11-24 12:40:00,0.76878,0.76881,0.76878,0.76881,12800000.0
2009-11-24 12:41:00,0.7688,0.76897,0.7688,0.76896,14400000.0
2009-11-24 12:42:00,0.769,0.76902,0.76894,0.76898,24000000.0
2009-11-24 12:43:00,0.76891,0.76894,0.76885,0.76887,19200000.0
2009-11-24 12:44:00,0.76885,0.76885,0.76881,0.76881,17600000.0
2009-11-24 12:45:00,0.76877,0.76877,0.76861,0.76861,28800000.0
2009-11-24 12:46:00,0.76864,0.76877,0.76864,0.76877,59200000.0
2009-11-24 12:47:00,0.76885,0.7689,0.76884,0.76884,40000000.0
2009-11-24 12:48:00,0.76878,0.76879,0.76864,0.76864,33600000.0
2009-11-24 12:49:00,0.76864,0.76875,0.76858,0.76874,36800000.0
2009-11-24 12:50:00,0.76886,0.76904,0.76886,0.76904,33000000.0
2009-11-24 12:51:00,0.76905,0.76905,0.76892,0.76893,33600000.0
2009-11-24 12:52:00,0.76896,0.76918,0.76895,0.76918,37800000.0
2009-11-24 12:53:00,0.7691,0.76922,0.7691,0.76922,24400000.0
2009-11-24 12:54:00,0.76913,0.76913,0.76902,0.76907,40000000.0
2009-11-24 12:55:00,0.76903,0.76909,0.76898,0.76909,44200000.0
2009-11-24 12:56:00,0.76915,0.76924,0.76915,0.76924,19200000.0
2009-11-24 12:57:00,0.76922,0.76922,0.76907,0.7691,28800000.0
2009-11-24 12:58:00,0.76901,0.76901,0.76884,0.76884,35200000.0
2009-11-24 12:59:00,0.76872,0.76872,0.76858,0.76862,12800000.0
2009-11-24 13:00:00,0.76865,0.76878,0.76862,0.76878,12800000.0
2009-11-24 13:01:00,0.76875,0.76875,0.76851,0.76853,24000000.0
2009-11-24 13:02:00,0.76849,0.76872,0.76849,0.76872,14400000.0
2009-11-24 13:03:00,0.76881,0.76888,0.76881,0.76885,19200000.0
2009-11-24 13:04:00,0.76882,0.76885,0.76877,0.76885,17600000.0
2009-11-24 13:05:00,0.76901,0.76901,0.7689,0.76896,24000000.0
2009-11-24 13:06:00,0.76881,0.76888,0.76871,0.76888,22400000.0
2009-11-24 13:07:00,0.76895,0.76923,0.76895,0.76923,16000000.0
2009-11-24 13:08:00,0.76927,0.76938,0.76925,0.76931,30400000.0
2009-11-24 13:09:00,0.76931,0.76931,0.76917,0.76917,32000000.0
2009-11-24 13:10:00,0.76923,0.76933,0.76915,0.76933,43200000.0
2009-11-24 13:11:00,0.76932,0.76935,0.76925,0.76935,17600000.0
2009-11-24 13:12:00,0.76931,0.76938,0.76927,0.76929,16000000.0
2009-11-24 13:13:00,0.76928,0.7694,0.76926,0.76936,17600000.0
2009-11-24 13:14:00,0.7694,0.76945,0.7694,0.76945,11200000.0
2009-11-24 13:15:00,0.76945,0.76949,0.76944,0.76949,29200000.0
2009-11-24 13:16:00,0.76946,0.76946,0.76938,0.76938,24000000.0
2009-11-24 13:17:00,0.76889,0.76925,0.76889,0.76915,19200000.0
2009-11-24 13:18:00,0.76938,0.7695,0.76938,0.7695,76800000.0
2009-11-24 13:19:00,0.7695,0.7695,0.76941,0.76941,32000000.0
2009-11-24 13:20:00,0.76925,0.7693,0.76919,0.76919,38400000.0
2009-11-24 13:21:00,0.76926,0.76935,0.76923,0.76932,50600000.0
2009-11-24 13:22:00,0.76928,0.76928,0.76915,0.76915,40000000.0
2009-11-24 13:23:00,0.76912,0.76921,0.76911,0.76919,24000000.0
2009-11-24 13:24:00,0.76922,0.76928,0.76918,0.76924,30400000.0
2009-11-24 13:25:00,0.76925,0.76933,0.76923,0.7693,43200000.0
2009-11-24 13:26:00,0.7693,0.7693,0.76923,0.7693,24000000.0
2009-11-24 13:27:00,0.7693,0.7693,0.76923,0.76925,44800000.0
2009-11-24 13:28:00,0.76925,0.76937,0.76925,0.76937,30400000.0
2009-11-24 13:29:00,0.76939,0.76943,0.76935,0.76935,32000000.0
2009-11-24 13:30:00,0.76937,0.76937,0.76928,0.76933,38400000.0
2009-11-24 13:31:00,0.76917,0.76948,0.76914,0.76948,49600000.0
2009-11-24 13:32:00,0.76957,0.76964,0.76953,0.76953,36800000.0
2009-11-24 13:33:00,0.76964,0.76964,0.76948,0.76948,44800000.0
2009-11-24 13:34:00,0.7695,0.76959,0.76946,0.76951,57000000.0
2009-11-24 13:35:00,0.76951,0.76951,0.76933,0.76933,25600000.0
2009-11-24 13:36:00,0.76939,0.76945,0.76934,0.76936,43200000.0
2009-11-24 13:37:00,0.76933,0.76945,0.7693,0.76945,18000000.0
2009-11-24 13:38:00,0.76922,0.76924,0.76889,0.76897,43200000.0
2009-11-24 13:39:00,0.76937,0.76948,0.76937,0.76943,41600000.0
2009-11-24 13:40:00,0.76942,0.76947,0.76938,0.76942,22400000.0
2009-11-24 13:41:00,0.76941,0.76941,0.76935,0.7694,12800000.0
2009-11-24 13:42:00,0.76946,0.76952,0.76944,0.76944,17600000.0
2009-11-24 13:43:00,0.76946,0.76952,0.76939,0.76939,32000000.0
2009-11-24 13:44:00,0.76939,0.76942,0.76926,0.76942,28800000.0
2009-11-24 13:45:00,0.76935,0.7694,0.76934,0.7694,14400000.0
2009-11-24 13:46:00,0.76939,0.7694,0.76934,0.76937,16000000.0
2009-11-24 13:47:00,0.76934,0.76955,0.76934,0.76948,19200000.0
2009-11-24 13:48:00,0.76913,0.76923,0.76907,0.76922,11200000.0
2009-11-24 13:49:00,0.7695,0.76956,0.76942,0.76944,42000000.0
2009-11-24 13:50:00,0.76944,0.76944,0.76922,0.76922,27200000.0
2009-11-24 13:51:00,0.76923,0.76927,0.76915,0.76915,26600000.0
2009-11-24 13:52:00,0.76862,0.76898,0.76862,0.76898,24000000.0
2009-11-24 13:53:00,0.76921,0.76927,0.76918,0.76924,34600000.0
2009-11-24 13:54:00,0.76916,0.76925,0.76916,0.76924,17600000.0
2009-11-24 13:55:00,0.76871,0.76913,0.76871,0.76913,8000000.0
2009-11-24 13:56:00,0.76921,0.76932,0.76921,0.76928,16000000.0
2009-11-24 13:57:00,0.7693,0.76935,0.7693,0.76931,11200000.0
2009-11-24 13:58:00,0.76927,0.76932,0.76916,0.76916,45800000.0
2009-11-24 13:59:00,0.76924,0.76925,0.76911,0.76913,54400000.0
2009-11-24 14:00:00,0.76914,0.76923,0.76914,0.76923,33000000.0
2009-11-24 14:01:00,0.76926,0.76926,0.76911,0.76911,9600000.0
2009-11-24 14:02:00,0.76865,0.7688,0.76856,0.76863,41000000.0
2009-11-24 14:03:00,0.76906,0.76906,0.76897,0.76899,14400000.0
2009-11-24 14:04:00,0.76896,0.76897,0.7689,0.76891,11200000.0
2009-11-24 14:05:00,0.76886,0.7689,0.76884,0.76886,25600000.0
2009-11-24 14:06:00,0.76877,0.76882,0.76874,0.76881,32000000.0
2009-11-24 14:07:00,0.7687,0.7687,0.76855,0.76869,35200000.0
2009-11-24 14:08:00,0.76871,0.76875,0.7687,0.76873,25600000.0
2009-11-24 14:09:00,0.76866,0.76866,0.76837,0.76837,19200000.0
2009-11-24 14:10:00,0.76846,0.76866,0.76839,0.76866,33600000.0
2009-11-24 14:11:00,0.76879,0.76881,0.76872,0.76877,34600000.0
2009-11-24 14:12:00,0.76896,0.76903,0.76894,0.76894,40000000.0
2009-11-24 14:13:00,0.76893,0.76911,0.76893,0.76911,19200000.0
2009-11-24 14:14:00,0.76942,0.7696,0.76942,0.76958,16000000.0
2009-11-24 14:15:00,0.76952,0.76965,0.76948,0.76958,32000000.0
2009-11-24 14:16:00,0.76961,0.76967,0.7695,0.76967,36800000.0
2009-11-24 14:17:00,0.76974,0.76988,0.76971,0.76988,14400000.0
2009-11-24 14:18:00,0.76996,0.76996,0.76961,0.76961,11200000.0
2009-11-24 14:19:00,0.76948,0.76963,0.76945,0.76963,23400000.0
2009-11-24 14:20:00,0.7697,0.77,0.7697,0.77,12800000.0
2009-11-24 14:21:00,0.77002,0.77009,0.76984,0.77007,16000000.0
2009-11-24 14:22:00,0.77016,0.77022,0.77009,0.77009,9600000.0
2009-11-24 14:23:00,0.77007,0.7701,0.76998,0.7701,16000000.0
2009-11-24 14:24:00,0.7701,0.77033,0.7701,0.77033,12800000.0
2009-11-24 14:25:00,0.77039,0.77042,0.77016,0.77025,16000000.0
2009-11-24 14:26:00,0.77014,0.77019,0.77013,0.77013,16000000.0
2009-11-24 14:27:00,0.77028,0.77057,0.77028,0.77057,14400000.0
2009-11-24 14:28:00,0.77051,0.77056,0.77047,0.77056,9600000.0
2009-11-24 14:29:00,0.77051,0.77051,0.77033,0.77045,11200000.0
2009-11-24 14:30:00,0.77044,0.77057,0.77042,0.77052,11200000.0
2009-11-24 14:31:00,0.77052,0.77052,0.77041,0.77041,12800000.0
2009-11-24 14:32:00,0.77054,0.77067,0.77054,0.77061,12800000.0
2009-11-24 14:33:00,0.77065,0.7707,0.77065,0.77065,14400000.0
2009-11-24 14:34:00,0.77073,0.77079,0.77069,0.77069,14400000.0
2009-11-24 14:35:00,0.77075,0.77082,0.77074,0.77082,12800000.0
2009-11-24 14:36:00,0.77089,0.77089,0.77077,0.77078,11200000.0
2009-11-24 14:37:00,0.77076,0.77076,0.7704,0.7704,12800000.0
2009-11-24 14:38:00,0.77043,0.77061,0.77043,0.77061,8000000.0
2009-11-24 14:39:00,0.77048,0.77053,0.77045,0.77045,12800000.0
2009-11-24 14:40:00,0.77041,0.77055,0.77041,0.77042,14400000.0
2009-11-24 14:41:00,0.77036,0.77039,0.77022,0.77033,17600000.0
2009-11-24 14:42:00,0.77035,0.77037,0.77029,0.77029,9600000.0
2009-11-24 14:43:00,0.77024,0.77028,0.77016,0.77016,11200000.0
2009-11-24 14:44:00,0.77008,0.77026,0.77008,0.77018,16000000.0
2009-11-24 14:45:00,0.77038,0.77047,0.77033,0.77047,12800000.0
2009-11-24 14:46:00,0.77046,0.77049,0.7703,0.77043,12800000.0
2009-11-24 14:47:00,0.77046,0.77051,0.77046,0.7705,11200000.0
2009-11-24 14:48:00,0.7705,0.77052,0.77045,0.77052,10000000.0
2009-11-24 14:49:00,0.77054,0.77062,0.7705,0.77053,13200000.0
2009-11-24 14:50:00,0.77077,0.77082,0.77075,0.77075,9600000.0
2009-11-24 14:51:00,0.77072,0.77079,0.77072,0.77079,8000000.0
2009-11-24 14:52:00,0.7708,0.7709,0.77072,0.7709,16000000.0
2009-11-24 14:53:00,0.77084,0.77087,0.77072,0.77072,17600000.0
2009-11-24 14:54:00,0.77071,0.77071,0.77052,0.77057,10600000.0
2009-11-24 14:55:00,0.77059,0.77059,0.7702,0.77048,12800000.0
2009-11-24 14:56:00,0.77035,0.77052,0.77035,0.77052,11200000.0
2009-11-24 14:57:00,0.77069,0.77069,0.7706,0.7706,12800000.0
2009-11-24 14:58:00,0.77059,0.77063,0.77056,0.77063,12800000.0
2009-11-24 14:59:00,0.7706,0.77063,0.77057,0.7706,11200000.0
2009-11-24 15:00:00,0.77059,0.77059,0.77022,0.77027,11200000.0
2009-11-24 15:01:00,0.77014,0.77015,0.77006,0.77015,11200000.0
2009-11-24 15:02:00,0.77009,0.77009,0.7699,0.7699,14400000.0
2009-11-24 15:03:00,0.77003,0.77009,0.77,0.77001,14400000.0
2009-11-24 15:04:00,0.77001,0.77013,0.77001,0.77013,12200000.0
2009-11-24 15:05:00,0.77007,0.77019,0.76984,0.77019,9600000.0
2009-11-24 15:06:00,0.77021,0.77029,0.77016,0.77016,11200000.0
2009-11-24 15:07:00,0.77032,0.77032,0.77027,0.77029,9600000.0
2009-11-24 15:08:00,0.77017,0.77033,0.77017,0.77032,12800000.0
2009-11-24 15:09:00,0.77038,0.77038,0.77031,0.77037,12800000.0
2009-11-24 15:10:00,0.77028,0.77035,0.77028,0.77032,14400000.0
2009-11-24 15:11:00,0.77029,0.77029,0.77,0.77,11200000.0
2009-11-24 15:12:00,0.76992,0.76995,0.76984,0.76985,12800000.0
2009-11-24 15:13:00,0.76961,0.76961,0.76947,0.76952,8000000.0
2009-11-24 15:14:00,0.76941,0.76952,0.7693,0.7693,12800000.0
2009-11-24 15:15:00,0.76934,0.76953,0.76932,0.76953,14400000.0
2009-11-24 15:16:00,0.76957,0.7697,0.76957,0.76962,11200000.0
2009-11-24 15:17:00,0.76965,0.76976,0.76965,0.76972,11200000.0
2009-11-24 15:18:00,0.76972,0.7698,0.76961,0.7698,11200000.0
2009-11-24 15:19:00,0.76975,0.76975,0.7696,0.76962,17600000.0
2009-11-24 15:20:00,0.76971,0.7698,0.76969,0.76972,9600000.0
2009-11-24 15:21:00,0.76966,0.76981,0.76966,0.76981,16000000.0
2009-11-24 15:22:00,0.76988,0.76992,0.76943,0.76978,12800000.0
2009-11-24 15:23:00,0.76984,0.76987,0.76973,0.76987,8000000.0
2009-11-24 15:24:00,0.76978,0.76991,0.7697,0.76991,9600000.0
2009-11-24 15:25:00,0.76982,0.76986,0.76977,0.76979,12800000.0
2009-11-24 15:26:00,0.76993,0.77004,0.76992,0.76992,11200000.0
2009-11-24 15:27:00,0.76992,0.77,0.76991,0.77,12800000.0
2009-11-24 15:28:00,0.76992,0.77011,0.76989,0.77011,11000000.0
2009-11-24 15:29:00,0.76987,0.76987,0.76907,0.76907,11200000.0
2009-11-24 15:30:00,0.76924,0.76951,0.76924,0.76951,12800000.0
2009-11-24 15:31:00,0.76954,0.7697,0.7695,0.7695,12800000.0
2009-11-24 15:32:00,0.76969,0.76975,0.7696,0.7696,11200000.0
2009-11-24 15:33:00,0.76959,0.76959,0.76848,0.7694,12800000.0
2009-11-24 15:34:00,0.76916,0.76921,0.76908,0.76912,11200000.0
2009-11-24 15:35:00,0.76919,0.76964,0.76919,0.76964,12800000.0
2009-11-24 15:36:00,0.76974,0.76974,0.76948,0.76948,11200000.0
2009-11-24 15:37:00,0.7697,0.76973,0.76953,0.76973,16000000.0
2009-11-24 15:38:00,0.76988,0.76992,0.76978,0.76978,16000000.0
2009-11-24 15:39:00,0.76984,0.77,0.76982,0.76997,8000000.0
2009-11-24 15:40:00,0.76987,0.76989,0.76975,0.76975,12800000.0
2009-11-24 15:41:00,0.76975,0.76975,0.76966,0.76972,12800000.0
2009-11-24 15:42:00,0.76975,0.76991,0.76967,0.76991,17600000.0
2009-11-24 15:43:00,0.76994,0.77,0.76984,0.76984,17600000.0
2009-11-24 15:44:00,0.77001,0.77003,0.76993,0.76993,11200000.0
2009-11-24 15:45:00,0.76969,0.7698,0.76969,0.76979,11200000.0
2009-11-24 15:46:00,0.76981,0.76983,0.76977,0.76983,14400000.0
2009-11-24 15:47:00,0.76973,0.76982,0.76968,0.76982,17600000.0
2009-11-24 15:48:00,0.76964,0.76983,0.76964,0.76973,15400000.0
2009-11-24 15:49:00,0.76974,0.76974,0.76955,0.76969,8000000.0
2009-11-24 15:50:00,0.76958,0.76959,0.76945,0.76945,11200000.0
2009-11-24 15:51:00,0.7695,0.7695,0.76932,0.76932,12800000.0
2009-11-24 15:52:00,0.76934,0.76961,0.76934,0.76959,12800000.0
2009-11-24 15:53:00,0.76964,0.76967,0.76954,0.76957,9600000.0
2009-11-24 15:54:00,0.7697,0.76979,0.7697,0.76975,11200000.0
2009-11-24 15:55:00,0.76974,0.76974,0.76959,0.76963,17600000.0
2009-11-24 15:56:00,0.76963,0.76963,0.76949,0.76955,11200000.0
2009-11-24 15:57:00,0.76972,0.76979,0.76966,0.76977,12800000.0
2009-11-24 15:58:00,0.76984,0.77,0.76984,0.77,8000000.0
2009-11-24 15:59:00,0.76991,0.76995,0.76891,0.7698,17600000.0
2009-11-24 16:00:00,0.76994,0.77,0.76991,0.76993,11200000.0
2009-11-24 16:01:00,0.76963,0.76995,0.76963,0.76995,8000000.0
2009-11-24 16:02:00,0.77001,0.77004,0.76997,0.76998,11200000.0
2009-11-24 16:03:00,0.76992,0.76993,0.76975,0.76975,12800000.0
2009-11-24 16:04:00,0.76977,0.7698,0.76972,0.76972,11200000.0
2009-11-24 16:05:00,0.76969,0.76969,0.76958,0.76968,16000000.0
2009-11-24 16:06:00,0.76964,0.76982,0.76873,0.76982,16000000.0
2009-11-24 16:07:00,0.76992,0.77022,0.76992,0.77016,12800000.0
2009-11-24 16:08:00,0.77018,0.77021,0.76981,0.77012,11200000.0
2009-11-24 16:09:00,0.7702,0.77021,0.77015,0.77015,6400000.0
2009-11-24 16:10:00,0.77007,0.77007,0.76998,0.76998,12800000.0
2009-11-24 16:11:00,0.7697,0.76984,0.7696,0.76984,12800000.0
2009-11-24 16:12:00,0.76985,0.76989,0.76974,0.76982,12800000.0
2009-11-24 16:13:00,0.76986,0.76986,0.76959,0.76977,12800000.0
2009-11-24 16:14:00,0.76968,0.76979,0.76968,0.76978,9600000.0
2009-11-24 16:15:00,0.76963,0.76963,0.7695,0.76952,12800000.0
2009-11-24 16:16:00,0.76957,0.76968,0.76953,0.76968,12800000.0
2009-11-24 16:17:00,0.76978,0.76978,0.76969,0.76971,12800000.0
2009-11-24 16:18:00,0.76973,0.76978,0.76965,0.76976,12800000.0
2009-11-24 16:19:00,0.76964,0.76968,0.76959,0.76968,8000000.0
2009-11-24 16:20:00,0.76971,0.76979,0.7697,0.76979,12800000.0
2009-11-24 16:21:00,0.76982,0.76995,0.76982,0.76995,16000000.0
2009-11-24 16:22:00,0.77004,0.77019,0.77004,0.77019,11200000.0
2009-11-24 16:23:00,0.77029,0.77033,0.77024,0.77033,12800000.0
2009-11-24 16:24:00,0.7704,0.77047,0.77027,0.77027,11200000.0
2009-11-24 16:25:00,0.77024,0.77024,0.77004,0.77004,17600000.0
2009-11-24 16:26:00,0.77018,0.77022,0.77012,0.77015,14400000.0
2009-11-24 16:27:00,0.7704,0.77046,0.77033,0.77046,16000000.0
2009-11-24 16:28:00,0.77048,0.77055,0.77045,0.77055,11200000.0
2009-11-24 16:29:00,0.77045,0.77045,0.7703,0.77044,14400000.0
2009-11-24 16:30:00,0.77021,0.77021,0.76994,0.76994,14400000.0
2009-11-24 16:31:00,0.76979,0.76983,0.76975,0.76981,11200000.0
2009-11-24 16:32:00,0.76995,0.77004,0.76995,0.77004,11200000.0
2009-11-24 16:33:00,0.77001,0.77003,0.76988,0.76989,12800000.0
2009-11-24 16:34:00,0.76967,0.7698,0.76967,0.76978,13200000.0
2009-11-24 16:35:00,0.76976,0.7699,0.76967,0.7699,12800000.0
2009-11-24 16:36:00,0.76989,0.76997,0.76984,0.76984,12800000.0
2009-11-24 16:37:00,0.76993,0.77011,0.76986,0.7701,17600000.0
2009-11-24 16:38:00,0.77012,0.77017,0.76997,0.76997,16000000.0
2009-11-24 16:39:00,0.77009,0.77009,0.77,0.77008,11200000.0
2009-11-24 16:40:00,0.77013,0.77019,0.77003,0.77019,12800000.0
2009-11-24 16:41:00,0.77006,0.7701,0.76986,0.7701,11200000.0
2009-11-24 16:42:00,0.7702,0.77022,0.77011,0.77021,12800000.0
2009-11-24 16:43:00,0.77036,0.77047,0.77009,0.7704,17600000.0
2009-11-24 16:44:00,0.77056,0.77065,0.77055,0.77061,11200000.0
2009-11-24 16:45:00,0.77056,0.77057,0.77045,0.77045,14400000.0
2009-11-24 16:46:00,0.77035,0.77035,0.77014,0.77027,8000000.0
2009-11-24 16:47:00,0.77046,0.77058,0.77039,0.77058,17600000.0
2009-11-24 16:48:00,0.77049,0.77049,0.77009,0.77035,17600000.0
2009-11-24 16:49:00,0.77027,0.77027,0.77005,0.77008,11200000.0
2009-11-24 16:50:00,0.76996,0.77015,0.76995,0.77015,13200000.0
2009-11-24 16:51:00,0.76995,0.76995,0.76973,0.76985,11200000.0
2009-11-24 16:52:00,0.76982,0.76989,0.76979,0.76989,12800000.0
2009-11-24 16:53:00,0.76979,0.76983,0.76964,0.7697,11200000.0
2009-11-24 16:54:00,0.76967,0.76986,0.76967,0.76976,12800000.0
2009-11-24 16:55:00,0.76975,0.76989,0.76975,0.76986,12800000.0
2009-11-24 16:56:00,0.77023,0.77024,0.76996,0.77001,11200000.0
2009-11-24 16:57:00,0.77004,0.77004,0.76993,0.76996,8000000.0
2009-11-24 16:58:00,0.7697,0.76983,0.76964,0.76982,11200000.0
2009-11-24 16:59:00,0.76987,0.77026,0.76987,0.77026,12800000.0
2009-11-24 17:00:00,0.77075,0.7709,0.77073,0.77076,9600000.0
2009-11-24 17:01:00,0.7706,0.77068,0.77024,0.77024,14400000.0
2009-11-24 17:02:00,0.77035,0.77041,0.77017,0.77017,17600000.0
2009-11-24 17:03:00,0.77003,0.77003,0.76993,0.76998,11200000.0
2009-11-24 17:04:00,0.77,0.77009,0.77,0.77,11200000.0
2009-11-24 17:05:00,0.77009,0.77009,0.76988,0.76988,14400000.0
2009-11-24 17:06:00,0.77016,0.77016,0.76993,0.76993,16000000.0
2009-11-24 17:07:00,0.76962,0.76962,0.76913,0.76913,16000000.0
2009-11-24 17:08:00,0.76908,0.76916,0.76895,0.76916,14400000.0
2009-11-24 17:09:00,0.76913,0.76913,0.76894,0.76894,9600000.0
2009-11-24 17:10:00,0.76909,0.76913,0.76903,0.76903,12800000.0
2009-11-24 17:11:00,0.76905,0.76907,0.76882,0.76901,17600000.0
2009-11-24 17:12:00,0.76891,0.76906,0.76891,0.76903,14400000.0
2009-11-24 17:13:00,0.76897,0.76903,0.76897,0.76901,11200000.0
2009-11-24 17:14:00,0.76892,0.76892,0.76868,0.76889,12800000.0
2009-11-24 17:15:00,0.76889,0.76898,0.76886,0.76898,11200000.0
2009-11-24 17:16:00,0.76898,0.76924,0.76898,0.76924,14400000.0
2009-11-24 17:17:00,0.76929,0.76929,0.76914,0.76914,12800000.0
2009-11-24 17:18:00,0.76907,0.76927,0.76907,0.76926,17600000.0
2009-11-24 17:19:00,0.76941,0.76942,0.7692,0.76922,17600000.0
2009-11-24 17:20:00,0.76916,0.7696,0.76916,0.7696,12800000.0
2009-11-24 17:21:00,0.76972,0.76976,0.76969,0.76976,11200000.0
2009-11-24 17:22:00,0.76964,0.76969,0.7696,0.76967,10600000.0
2009-11-24 17:23:00,0.76967,0.76979,0.76967,0.76975,16000000.0
2009-11-24 17:24:00,0.76976,0.7698,0.76956,0.76956,11200000.0
2009-11-24 17:25:00,0.76947,0.76957,0.76945,0.76948,12800000.0
2009-11-24 17:26:00,0.76938,0.76942,0.76931,0.76931,12800000.0
2009-11-24 17:27:00,0.7694,0.7694,0.76908,0.76921,12800000.0
2009-11-24 17:28:00,0.76911,0.7692,0.76911,0.7692,12800000.0
2009-11-24 17:29:00,0.76916,0.7692,0.7691,0.7691,9000000.0
2009-11-24 17:30:00,0.76905,0.76913,0.76904,0.7691,11200000.0
2009-11-24 17:31:00,0.76943,0.76949,0.76937,0.76946,11200000.0
2009-11-24 17:32:00,0.76952,0.76952,0.76938,0.76938,12800000.0
2009-11-24 17:33:00,0.76937,0.76946,0.76936,0.76946,12800000.0
2009-11-24 17:34:00,0.76942,0.76953,0.76942,0.76953,11200000.0
2009-11-24 17:35:00,0.76931,0.7694,0.76931,0.76938,8000000.0
2009-11-24 17:36:00,0.76953,0.76954,0.76945,0.76948,12800000.0
2009-11-24 17:37:00,0.76953,0.76968,0.76953,0.76968,8000000.0
2009-11-24 17:38:00,0.76963,0.76969,0.76956,0.76956,12800000.0
2009-11-24 17:39:00,0.76965,0.7698,0.76961,0.76974,17600000.0
2009-11-24 17:40:00,0.76968,0.76969,0.76956,0.76957,11200000.0
2009-11-24 17:41:00,0.7696,0.76973,0.7696,0.76971,11200000.0
2009-11-24 17:42:00,0.76961,0.76971,0.76953,0.76953,17600000.0
2009-11-24 17:43:00,0.7697,0.76978,0.76967,0.76978,9600000.0
2009-11-24 17:44:00,0.76988,0.77002,0.76983,0.76985,11200000.0
2009-11-24 17:45:00,0.76988,0.76988,0.76965,0.76973,12800000.0
2009-11-24 17:46:00,0.76984,0.76986,0.76968,0.76976,11200000.0
2009-11-24 17:47:00,0.76959,0.76961,0.76947,0.76947,14400000.0
2009-11-24 17:48:00,0.76944,0.76956,0.76941,0.76941,17600000.0
2009-11-24 17:49:00,0.76921,0.76921,0.76914,0.76919,12200000.0
2009-11-24 17:50:00,0.76869,0.7687,0.76858,0.76869,17600000.0
2009-11-24 17:51:00,0.76864,0.76873,0.76853,0.76865,17600000.0
2009-11-24 17:52:00,0.76864,0.76864,0.76851,0.76855,17600000.0
2009-11-24 17:53:00,0.76825,0.76829,0.76809,0.76829,11200000.0
2009-11-24 17:54:00,0.76852,0.76857,0.76842,0.76842,11600000.0
2009-11-24 17:55:00,0.76827,0.76845,0.76827,0.76839,11200000.0
2009-11-24 17:56:00,0.76833,0.76833,0.76824,0.7683,15400000.0
2009-11-24 17:57:00,0.76815,0.76815,0.768,0.76801,16000000.0
2009-11-24 17:58:00,0.76803,0.76835,0.76803,0.76816,17600000.0
2009-11-24 17:59:00,0.76828,0.76831,0.76814,0.76814,8000000.0
2009-11-24 18:00:00,0.7677,0.76779,0.76769,0.76769,11200000.0
2009-11-24 18:01:00,0.76788,0.76802,0.76788,0.76802,11200000.0
2009-11-24 18:02:00,0.76797,0.76797,0.76776,0.7679,16000000.0
2009-11-24 18:03:00,0.76783,0.76786,0.7678,0.76782,17600000.0
2009-11-24 18:04:00,0.76784,0.76791,0.76776,0.76791,11200000.0
2009-11-24 18:05:00,0.76787,0.76792,0.76785,0.76785,11200000.0
2009-11-24 18:06:00,0.76778,0.76778,0.76764,0.76764,8000000.0
2009-11-24 18:07:00,0.76773,0.76782,0.76755,0.76755,11200000.0
2009-11-24 18:08:00,0.76753,0.76773,0.76753,0.76766,12800000.0
2009-11-24 18:09:00,0.76758,0.76758,0.76744,0.76753,9600000.0
2009-11-24 18:10:00,0.76743,0.76749,0.76736,0.76749,11200000.0
2009-11-24 18:11:00,0.76738,0.76754,0.76728,0.76728,11200000.0
2009-11-24 18:12:00,0.76721,0.76721,0.76706,0.76719,9600000.0
2009-11-24 18:13:00,0.7672,0.76734,0.7672,0.76734,9600000.0
2009-11-24 18:14:00,0.76742,0.76742,0.76725,0.76728,11200000.0
2009-11-24 18:15:00,0.76736,0.76736,0.76715,0.76715,8000000.0
2009-11-24 18:16:00,0.76716,0.7673,0.76712,0.7673,9600000.0
2009-11-24 18:17:00,0.76733,0.76735,0.76714,0.76714,14400000.0
2009-11-24 18:18:00,0.76733,0.76757,0.7673,0.76754,16000000.0
2009-11-24 18:19:00,0.76765,0.76765,0.76758,0.7676,8000000.0
2009-11-24 18:20:00,0.76751,0.76757,0.76697,0.76711,11200000.0
2009-11-24 18:21:00,0.76704,0.76704,0.76684,0.76684,14400000.0
2009-11-24 18:22:00,0.76693,0.76708,0.76693,0.76706,12800000.0
2009-11-24 18:23:00,0.76696,0.76709,0.76691,0.76699,14400000.0
2009-11-24 18:24:00,0.76699,0.76709,0.76697,0.76709,12800000.0
2009-11-24 18:25:00,0.76701,0.76701,0.7669,0.76699,13200000.0
2009-11-24 18:26:00,0.76689,0.76689,0.76664,0.76664,12800000.0
2009-11-24 18:27:00,0.76655,0.76665,0.76655,0.76665,11200000.0
2009-11-24 18:28:00,0.7667,0.7667,0.76649,0.76649,14400000.0
2009-11-24 18:29:00,0.76647,0.76647,0.76634,0.76645,14400000.0
2009-11-24 18:30:00,0.76635,0.76662,0.76635,0.76662,12800000.0
2009-11-24 18:31:00,0.76672,0.76678,0.76667,0.76677,12800000.0
2009-11-24 18:32:00,0.76681,0.76681,0.76672,0.76675,12800000.0
2009-11-24 18:33:00,0.76674,0.76678,0.76672,0.76672,9600000.0
2009-11-24 18:34:00,0.76668,0.76678,0.76668,0.76678,16000000.0
2009-11-24 18:35:00,0.76673,0.7668,0.76665,0.7668,9600000.0
2009-11-24 18:36:00,0.76668,0.76679,0.76667,0.76672,11200000.0
2009-11-24 18:37:00,0.76693,0.76693,0.76679,0.76679,11200000.0
2009-11-24 18:38:00,0.76681,0.76681,0.76668,0.7668,12800000.0
2009-11-24 18:39:00,0.76683,0.76688,0.76673,0.76678,12800000.0
2009-11-24 18:40:00,0.76678,0.76678,0.76661,0.76661,12800000.0
2009-11-24 18:41:00,0.76682,0.76694,0.76682,0.76693,14400000.0
2009-11-24 18:42:00,0.76688,0.76699,0.76668,0.76676,17600000.0
2009-11-24 18:43:00,0.76687,0.76687,0.76651,0.76651,12800000.0
2009-11-24 18:44:00,0.76659,0.76659,0.7665,0.76659,12800000.0
2009-11-24 18:45:00,0.7666,0.7667,0.7666,0.76667,11200000.0
2009-11-24 18:46:00,0.76681,0.76688,0.76678,0.76678,14400000.0
2009-11-24 18:47:00,0.7667,0.76682,0.76667,0.76682,8000000.0
2009-11-24 18:48:00,0.76674,0.76685,0.76673,0.76682,11200000.0
2009-11-24 18:49:00,0.76684,0.76696,0.76672,0.76692,8000000.0
2009-11-24 18:50:00,0.7669,0.76699,0.76687,0.76692,17600000.0
2009-11-24 18:51:00,0.76707,0.76713,0.76699,0.76706,11200000.0
2009-11-24 18:52:00,0.76705,0.76705,0.76695,0.76703,8000000.0
2009-11-24 18:53:00,0.76699,0.7671,0.76699,0.76709,17600000.0
2009-11-24 18:54:00,0.76706,0.76706,0.76694,0.76702,11200000.0
2009-11-24 18:55:00,0.76702,0.7671,0.76687,0.76706,17600000.0
2009-11-24 18:56:00,0.76704,0.7671,0.76701,0.76708,12800000.0
2009-11-24 18:57:00,0.76706,0.76708,0.76696,0.76708,10000000.0
2009-11-24 18:58:00,0.76712,0.76727,0.76712,0.76727,9600000.0
2009-11-24 18:59:00,0.7673,0.76731,0.76724,0.76729,11200000.0
2009-11-24 19:00:00,0.76727,0.76743,0.76715,0.76743,16400000.0
2009-11-24 19:01:00,0.76738,0.76738,0.76729,0.76731,16000000.0
2009-11-24 19:02:00,0.76733,0.76746,0.76723,0.76746,8000000.0
2009-11-24 19:03:00,0.76743,0.76746,0.76736,0.76746,8000000.0
2009-11-24 19:04:00,0.76745,0.76758,0.76703,0.76703,16000000.0
2009-11-24 19:05:00,0.76699,0.76702,0.76596,0.76699,12800000.0
2009-11-24 19:06:00,0.76711,0.76716,0.76707,0.76707,12800000.0
2009-11-24 19:07:00,0.76708,0.76708,0.76697,0.76699,11200000.0
2009-11-24 19:08:00,0.76693,0.76697,0.76688,0.76689,12800000.0
2009-11-24 19:09:00,0.76697,0.76701,0.76689,0.76701,11200000.0
2009-11-24 19:10:00,0.76702,0.76731,0.76702,0.76731,17600000.0
2009-11-24 19:11:00,0.76737,0.76742,0.76733,0.7674,12800000.0
2009-11-24 19:12:00,0.767,0.767,0.76689,0.76689,9600000.0
2009-11-24 19:13:00,0.76675,0.7668,0.76672,0.7668,8000000.0
2009-11-24 19:14:00,0.76669,0.76669,0.76657,0.76657,11200000.0
2009-11-24 19:15:00,0.76662,0.76662,0.76647,0.76647,12800000.0
2009-11-24 19:16:00,0.76664,0.76672,0.76662,0.76669,8000000.0
2009-11-24 19:17:00,0.76655,0.76655,0.76643,0.76643,9600000.0
2009-11-24 19:18:00,0.76632,0.76636,0.76622,0.76622,10600000.0
2009-11-24 19:19:00,0.76613,0.76613,0.7658,0.76584,12800000.0
2009-11-24 19:20:00,0.76575,0.7658,0.76568,0.7658,8000000.0
2009-11-24 19:21:00,0.7656,0.7656,0.76523,0.7654,12800000.0
2009-11-24 19:22:00,0.76577,0.76583,0.76567,0.76583,9600000.0
2009-11-24 19:23:00,0.76579,0.76579,0.76547,0.76553,17600000.0
2009-11-24 19:24:00,0.76565,0.76565,0.76556,0.76558,8000000.0
2009-11-24 19:25:00,0.76551,0.76557,0.76544,0.76557,12800000.0
2009-11-24 19:26:00,0.76541,0.76567,0.76541,0.76563,12800000.0
2009-11-24 19:27:00,0.76572,0.76573,0.76567,0.76567,9600000.0
2009-11-24 19:28:00,0.7656,0.76572,0.76557,0.76567,12800000.0
2009-11-24 19:29:00,0.76565,0.76568,0.76562,0.76568,12800000.0
2009-11-24 19:30:00,0.76572,0.76588,0.76572,0.76588,11200000.0
2009-11-24 19:31:00,0.76584,0.76584,0.76565,0.76574,14400000.0
2009-11-24 19:32:00,0.76564,0.76564,0.76551,0.76562,16000000.0
2009-11-24 19:33:00,0.76557,0.7657,0.76557,0.76567,11200000.0
2009-11-24 19:34:00,0.76565,0.76565,0.76521,0.7654,12800000.0
2009-11-24 19:35:00,0.76533,0.76535,0.76526,0.76526,9000000.0
2009-11-24 19:36:00,0.76534,0.76534,0.76513,0.76524,11200000.0
2009-11-24 19:37:00,0.76523,0.76538,0.76519,0.76538,11200000.0
2009-11-24 19:38:00,0.76554,0.76563,0.76554,0.76561,12800000.0
2009-11-24 19:39:00,0.76559,0.76565,0.76558,0.76561,12800000.0
2009-11-24 19:40:00,0.76558,0.76582,0.76558,0.76582,11200000.0
2009-11-24 19:41:00,0.76597,0.76599,0.76589,0.76595,16000000.0
2009-11-24 19:42:00,0.76571,0.76587,0.7655,0.76583,17600000.0
2009-11-24 19:43:00,0.76581,0.76589,0.76579,0.76579,11200000.0
2009-11-24 19:44:00,0.76568,0.76584,0.76567,0.76584,8000000.0
2009-11-24 19:45:00,0.76586,0.76586,0.76572,0.76575,11200000.0
2009-11-24 19:46:00,0.76563,0.76594,0.76563,0.76594,14400000.0
2009-11-24 19:47:00,0.76591,0.76591,0.76582,0.76582,9600000.0
2009-11-24 19:48:00,0.76529,0.76568,0.76529,0.76565,12800000.0
2009-11-24 19:49:00,0.76583,0.76587,0.76583,0.76584,11200000.0
2009-11-24 19:50:00,0.76581,0.76584,0.76573,0.7658,9600000.0
2009-11-24 19:51:00,0.76587,0.76598,0.76587,0.76595,12800000.0
2009-11-24 19:52:00,0.76596,0.76598,0.76593,0.76593,8000000.0
2009-11-24 19:53:00,0.7659,0.76602,0.76584,0.76602,14400000.0
2009-11-24 19:54:00,0.76596,0.76599,0.76586,0.76599,12800000.0
2009-11-24 19:55:00,0.76555,0.76586,0.76555,0.76583,12800000.0
2009-11-24 19:56:00,0.76607,0.76616,0.76592,0.76616,11200000.0
2009-11-24 19:57:00,0.76624,0.7663,0.76619,0.76628,17600000.0
2009-11-24 19:58:00,0.76622,0.76627,0.76617,0.76626,11200000.0
2009-11-24 19:59:00,0.76614,0.76614,0.76594,0.76594,8000000.0
2009-11-24 20:00:00,0.76603,0.76606,0.76592,0.76604,12800000.0
2009-11-24 20:01:00,0.76608,0.76612,0.76597,0.76597,11200000.0
2009-11-24 20:02:00,0.76604,0.76617,0.76604,0.76608,8000000.0
2009-11-24 20:03:00,0.766,0.76601,0.76595,0.76597,11200000.0
2009-11-24 20:04:00,0.76603,0.76629,0.76603,0.76629,11200000.0
2009-11-24 20:05:00,0.76629,0.76648,0.76629,0.76648,14400000.0
2009-11-24 20:06:00,0.76638,0.76657,0.7663,0.76657,11200000.0
2009-11-24 20:07:00,0.76664,0.76664,0.76658,0.7666,14400000.0
2009-11-24 20:08:00,0.76668,0.76674,0.7666,0.7666,9600000.0
2009-11-24 20:09:00,0.76659,0.76681,0.76659,0.76672,14400000.0
2009-11-24 20:10:00,0.76656,0.76695,0.76656,0.76695,9600000.0
2009-11-24 20:11:00,0.76696,0.76698,0.76688,0.76688,12200000.0
2009-11-24 20:12:00,0.76695,0.76699,0.76686,0.76697,14400000.0
2009-11-24 20:13:00,0.76704,0.76705,0.76693,0.76693,11200000.0
2009-11-24 20:14:00,0.76686,0.76687,0.7668,0.76687,9600000.0
2009-11-24 20:15:00,0.76684,0.76684,0.7667,0.7668,12200000.0
2009-11-24 20:16:00,0.76683,0.76688,0.76675,0.76675,11200000.0
2009-11-24 20:17:00,0.76674,0.76674,0.76657,0.76664,11200000.0
2009-11-24 20:18:00,0.76658,0.76661,0.76648,0.76648,9600000.0
2009-11-24 20:19:00,0.76645,0.76655,0.76645,0.76652,11200000.0
2009-11-24 20:20:00,0.76592,0.76623,0.76592,0.76623,9600000.0
2009-11-24 20:21:00,0.76653,0.76653,0.76626,0.76626,12800000.0
2009-11-24 20:22:00,0.76636,0.76668,0.76636,0.76668,16000000.0
2009-11-24 20:23:00,0.76678,0.7668,0.76658,0.76658,12800000.0
2009-11-24 20:24:00,0.76649,0.76656,0.76649,0.76656,11200000.0
2009-11-24 20:25:00,0.7667,0.7667,0.76654,0.76667,12800000.0
2009-11-24 20:26:00,0.76664,0.76671,0.76662,0.76662,8000000.0
2009-11-24 20:27:00,0.76675,0.76679,0.76666,0.76666,11200000.0
2009-11-24 20:28:00,0.76675,0.76679,0.76652,0.76679,8000000.0
2009-11-24 20:29:00,0.76662,0.76671,0.76637,0.76648,14400000.0
2009-11-24 20:30:00,0.76689,0.76693,0.76689,0.76692,8000000.0
2009-11-24 20:31:00,0.76692,0.76713,0.76692,0.76707,14400000.0
2009-11-24 20:32:00,0.767,0.76711,0.767,0.76711,11200000.0
2009-11-24 20:33:00,0.76705,0.7671,0.76688,0.76702,12800000.0
2009-11-24 20:34:00,0.76711,0.76721,0.76711,0.76721,12800000.0
2009-11-24 20:35:00,0.76667,0.76678,0.76662,0.76669,16000000.0
2009-11-24 20:36:00,0.76708,0.76713,0.76683,0.76683,11200000.0
2009-11-24 20:37:00,0.76686,0.76698,0.76686,0.76697,17600000.0
2009-11-24 20:38:00,0.76704,0.76708,0.76663,0.76707,11600000.0
2009-11-24 20:39:00,0.76704,0.76714,0.76697,0.76703,17600000.0
2009-11-24 20:40:00,0.76703,0.76716,0.76703,0.76716,16000000.0
2009-11-24 20:41:00,0.76706,0.76706,0.7667,0.76679,12800000.0
2009-11-24 20:42:00,0.76721,0.76727,0.767,0.76727,12800000.0
2009-11-24 20:43:00,0.76706,0.76706,0.76691,0.76697,9600000.0
2009-11-24 20:44:00,0.76683,0.76683,0.76679,0.76679,11200000.0
2009-11-24 20:45:00,0.76679,0.76686,0.76671,0.76686,11200000.0
2009-11-24 20:46:00,0.76647,0.76668,0.76643,0.76652,12800000.0
2009-11-24 20:47:00,0.76689,0.76689,0.76668,0.76668,8000000.0
2009-11-24 20:48:00,0.76682,0.76683,0.76673,0.76678,12800000.0
2009-11-24 20:49:00,0.76663,0.76677,0.76663,0.76672,12800000.0
2009-11-24 20:50:00,0.76675,0.76675,0.76665,0.76671,11200000.0
2009-11-24 20:51:00,0.76675,0.76675,0.76667,0.76667,11200000.0
2009-11-24 20:52:00,0.76668,0.76668,0.76649,0.76652,11200000.0
2009-11-24 20:53:00,0.76645,0.76645,0.76636,0.76636,16000000.0
2009-11-24 20:54:00,0.76629,0.76629,0.76607,0.76607,12800000.0
2009-11-24 20:55:00,0.76619,0.7662,0.76595,0.76599,11200000.0
2009-11-24 20:56:00,0.766,0.7661,0.766,0.76607,8000000.0
2009-11-24 20:57:00,0.76541,0.76577,0.76541,0.76577,8000000.0
2009-11-24 20:58:00,0.76567,0.76603,0.76567,0.76603,12800000.0
2009-11-24 20:59:00,0.76584,0.766,0.76584,0.766,9600000.0
2009-11-24 21:00:00,0.76624,0.76628,0.76609,0.7662,12800000.0
2009-11-24 21:01:00,0.76604,0.76604,0.76561,0.76561,12800000.0
2009-11-24 21:02:00,0.76563,0.76585,0.76563,0.76572,17600000.0
2009-11-24 21:03:00,0.76579,0.76587,0.76579,0.76586,8000000.0
2009-11-24 21:04:00,0.76587,0.76589,0.76576,0.76589,18000000.0
2009-11-24 21:05:00,0.76581,0.7659,0.76573,0.76589,17600000.0
2009-11-24 21:06:00,0.76582,0.76597,0.76582,0.76587,12800000.0
2009-11-24 21:07:00,0.76579,0.76581,0.76572,0.76574,12800000.0
2009-11-24 21:08:00,0.76573,0.76587,0.76557,0.76587,9600000.0
2009-11-24 21:09:00,0.76596,0.76596,0.7659,0.7659,3200000.0
2009-11-24 21:10:00,0.76582,0.76589,0.76581,0.76589,11200000.0
2009-11-24 21:11:00,0.76587,0.76609,0.76587,0.76609,11200000.0
2009-11-24 21:12:00,0.76626,0.76662,0.76626,0.76662,12800000.0
2009-11-24 21:13:00,0.76675,0.76685,0.76664,0.76664,11200000.0
2009-11-24 21:14:00,0.76655,0.76672,0.76655,0.76665,12800000.0
2009-11-24 21:15:00,0.76624,0.76657,0.76624,0.76656,12800000.0
2009-11-24 21:16:00,0.76651,0.76652,0.76641,0.76647,16000000.0
2009-11-24 21:17:00,0.76654,0.76664,0.76654,0.76661,11200000.0
2009-11-24 21:18:00,0.76655,0.76657,0.76648,0.76657,10600000.0
2009-11-24 21:19:00,0.76653,0.76653,0.76633,0.76648,12800000.0
2009-11-24 21:20:00,0.76645,0.76652,0.76636,0.76652,12800000.0
2009-11-24 21:21:00,0.76661,0.76679,0.76661,0.76679,12800000.0
2009-11-24 21:22:00,0.7668,0.76681,0.76674,0.76674,12800000.0
2009-11-24 21:23:00,0.76675,0.7668,0.76674,0.76674,11200000.0
2009-11-24 21:24:00,0.76676,0.76676,0.76655,0.76662,14400000.0
2009-11-24 21:25:00,0.76559,0.76666,0.76559,0.76655,12800000.0
2009-11-24 21:26:00,0.76669,0.76677,0.76667,0.76672,11200000.0
2009-11-24 21:27:00,0.7667,0.76674,0.76668,0.76674,11200000.0
2009-11-24 21:28:00,0.76675,0.76681,0.7667,0.7667,11200000.0
2009-11-24 21:29:00,0.76673,0.76677,0.76669,0.76672,14400000.0
2009-11-24 21:30:00,0.76673,0.76691,0.76673,0.76691,12800000.0
2009-11-24 21:31:00,0.76696,0.76699,0.76686,0.76689,11200000.0
2009-11-24 21:32:00,0.76615,0.76736,0.76615,0.76689,12800000.0
2009-11-24 21:33:00,0.76664,0.7667,0.76658,0.76667,9600000.0
2009-11-24 21:34:00,0.76671,0.76685,0.76671,0.76674,11200000.0
2009-11-24 21:35:00,0.76637,0.76659,0.76633,0.76633,11200000.0
2009-11-24 21:36:00,0.76675,0.76692,0.76675,0.76692,11200000.0
2009-11-24 21:37:00,0.76683,0.76688,0.7668,0.76687,11200000.0
2009-11-24 21:38:00,0.76682,0.76688,0.76663,0.76663,12800000.0
2009-11-24 21:39:00,0.76667,0.76671,0.76659,0.76665,14400000.0
2009-11-24 21:40:00,0.76653,0.76665,0.76652,0.76662,16000000.0
2009-11-24 21:41:00,0.76659,0.76664,0.76646,0.76646,14400000.0
2009-11-24 21:42:00,0.76666,0.76672,0.76655,0.76662,11200000.0
2009-11-24 21:43:00,0.7667,0.76694,0.7667,0.76689,12800000.0
2009-11-24 21:44:00,0.76683,0.76684,0.76668,0.76683,11200000.0
2009-11-24 21:45:00,0.76702,0.76705,0.76695,0.76695,12800000.0
2009-11-24 21:46:00,0.76705,0.76727,0.76705,0.76727,9600000.0
2009-11-24 21:47:00,0.76727,0.76728,0.76715,0.76715,16000000.0
2009-11-24 21:48:00,0.76712,0.7672,0.76712,0.76714,12200000.0
2009-11-24 21:49:00,0.7671,0.7672,0.76704,0.76716,14400000.0
2009-11-24 21:50:00,0.76712,0.76712,0.76707,0.76711,8000000.0
2009-11-24 21:51:00,0.7671,0.7671,0.76692,0.76694,12800000.0
2009-11-24 21:52:00,0.76694,0.76715,0.76692,0.76715,11200000.0
2009-11-24 21:53:00,0.76713,0.76724,0.76713,0.76723,11200000.0
2009-11-24 21:54:00,0.76722,0.76729,0.76722,0.76729,12800000.0
2009-11-24 21:55:00,0.76735,0.76748,0.76734,0.76748,16000000.0
2009-11-24 21:56:00,0.76756,0.76757,0.76743,0.76743,8000000.0
2009-11-24 21:57:00,0.76745,0.76755,0.76737,0.76742,14400000.0
2009-11-24 21:58:00,0.76739,0.76739,0.76733,0.76737,11600000.0
2009-11-24 21:59:00,0.76739,0.76745,0.76739,0.7674,11200000.0
2009-11-24 22:00:00,0.76737,0.76737,0.7673,0.7673,12800000.0
2009-11-24 22:01:00,0.76742,0.76742,0.76727,0.76727,8000000.0
2009-11-24 22:02:00,0.76728,0.76732,0.76728,0.76729,11200000.0
2009-11-24 22:03:00,0.76731,0.76742,0.76731,0.76742,9600000.0
2009-11-24 22:04:00,0.76745,0.76745,0.76735,0.76735,4800000.0
2009-11-24 22:05:00,0.76747,0.7675,0.76727,0.7675,11200000.0
2009-11-24 22:06:00,0.76754,0.76756,0.76749,0.76749,11200000.0
2009-11-24 22:07:00,0.76741,0.76757,0.76741,0.76757,8000000.0
2009-11-24 22:08:00,0.76748,0.76763,0.76748,0.76758,12800000.0
2009-11-24 22:09:00,0.7673,0.76744,0.7669,0.76744,12800000.0
2009-11-24 22:10:00,0.76716,0.76762,0.76716,0.76762,8000000.0
2009-11-24 22:11:00,0.76769,0.76777,0.76757,0.76777,11200000.0
2009-11-24 22:12:00,0.76785,0.76785,0.76773,0.76778,12800000.0
2009-11-24 22:13:00,0.76785,0.76806,0.76778,0.76806,12800000.0
2009-11-24 22:14:00,0.76795,0.76795,0.76748,0.76748,12800000.0
2009-11-24 22:15:00,0.76747,0.7676,0.76742,0.7676,17600000.0
2009-11-24 22:16:00,0.76762,0.76762,0.7675,0.76758,15400000.0
2009-11-24 22:17:00,0.76753,0.76753,0.76742,0.76743,11200000.0
2009-11-24 22:18:00,0.7675,0.76757,0.76746,0.76757,9600000.0
2009-11-24 22:19:00,0.76758,0.76762,0.76751,0.76751,9600000.0
2009-11-24 22:20:00,0.76768,0.76783,0.76767,0.76783,16000000.0
2009-11-24 22:21:00,0.76734,0.76756,0.76734,0.76756,9600000.0
2009-11-24 22:22:00,0.76776,0.76776,0.76752,0.76752,16000000.0
2009-11-24 22:23:00,0.76747,0.7675,0.7674,0.76744,12800000.0
2009-11-24 22:24:00,0.76736,0.76745,0.76735,0.76739,12800000.0
2009-11-24 22:25:00,0.76735,0.76735,0.7672,0.76729,16000000.0
2009-11-24 22:26:00,0.76737,0.76745,0.76734,0.76745,11200000.0
2009-11-24 22:27:00,0.7669,0.76721,0.7669,0.76718,9600000.0
2009-11-24 22:28:00,0.76748,0.76751,0.76746,0.76747,14400000.0
2009-11-24 22:29:00,0.76729,0.76729,0.76725,0.76729,9600000.0
2009-11-24 22:30:00,0.76731,0.76742,0.76726,0.7674,14400000.0
2009-11-24 22:31:00,0.7674,0.7674,0.76719,0.76719,12800000.0
2009-11-24 22:32:00,0.76733,0.76745,0.76732,0.76745,8000000.0
2009-11-24 22:33:00,0.76747,0.76747,0.76737,0.76741,9600000.0
2009-11-24 22:34:00,0.76741,0.76745,0.76737,0.76738,12800000.0
2009-11-24 22:35:00,0.7673,0.7674,0.76728,0.76733,11200000.0
2009-11-24 22:36:00,0.76719,0.76719,0.76699,0.76699,11200000.0
2009-11-24 22:37:00,0.76698,0.76721,0.76698,0.76721,8000000.0
2009-11-24 22:38:00,0.76726,0.76728,0.76705,0.76728,17600000.0
2009-11-24 22:39:00,0.76727,0.76727,0.76717,0.76718,12800000.0
2009-11-24 22:40:00,0.76707,0.76717,0.76701,0.76701,14400000.0
2009-11-24 22:41:00,0.76717,0.76725,0.76707,0.76707,9600000.0
2009-11-24 22:42:00,0.76715,0.7672,0.76715,0.76716,11200000.0
2009-11-24 22:43:00,0.76663,0.76681,0.76663,0.76681,10000000.0
2009-11-24 22:44:00,0.76709,0.76709,0.76694,0.76698,12800000.0
2009-11-24 22:45:00,0.76664,0.76688,0.76664,0.76679,9600000.0
2009-11-24 22:46:00,0.76706,0.76708,0.76701,0.76706,12800000.0
2009-11-24 22:47:00,0.76693,0.76693,0.76687,0.76687,11200000.0
2009-11-24 22:48:00,0.76686,0.76694,0.76683,0.76691,17600000.0
2009-11-24 22:49:00,0.76692,0.76692,0.76679,0.76691,8000000.0
2009-11-24 22:50:00,0.76693,0.76695,0.76689,0.76691,12800000.0
2009-11-24 22:51:00,0.7669,0.76694,0.76677,0.76683,11200000.0
2009-11-24 22:52:00,0.76666,0.76666,0.76654,0.76654,12800000.0
2009-11-24 22:53:00,0.7666,0.76666,0.76655,0.76665,17600000.0
2009-11-24 22:54:00,0.76612,0.76648,0.76612,0.76648,11200000.0
2009-11-24 22:55:00,0.76608,0.7664,0.76608,0.7664,11200000.0
2009-11-24 22:56:00,0.76667,0.76667,0.7665,0.76663,14800000.0
2009-11-24 22:57:00,0.76658,0.76658,0.76648,0.76648,8000000.0
2009-11-24 22:58:00,0.7665,0.7665,0.76638,0.76645,17600000.0
2009-11-24 22:59:00,0.76639,0.76639,0.76632,0.76632,11200000.0
2009-11-24 23:00:00,0.76629,0.76635,0.7662,0.76635,12800000.0
2009-11-24 23:01:00,0.76607,0.76618,0.76588,0.76618,11200000.0
2009-11-24 23:02:00,0.76633,0.76641,0.76633,0.76641,8000000.0
2009-11-24 23:03:00,0.76575,0.76604,0.76575,0.76604,9600000.0
2009-11-24 23:04:00,0.76642,0.76642,0.76628,0.76632,11200000.0
2009-11-24 23:05:00,0.76625,0.76639,0.76625,0.76629,11200000.0
2009-11-24 23:06:00,0.76642,0.76649,0.76642,0.76645,14400000.0
2009-11-24 23:07:00,0.76637,0.76646,0.76637,0.76638,12800000.0
2009-11-24 23:08:00,0.76644,0.76661,0.76643,0.76661,17600000.0
2009-11-24 23:09:00,0.76658,0.76681,0.76658,0.76671,11200000.0
2009-11-24 23:10:00,0.76694,0.767,0.76683,0.767,10600000.0
2009-11-24 23:11:00,0.767,0.767,0.76679,0.76686,11200000.0
2009-11-24 23:12:00,0.76686,0.76694,0.76681,0.76681,14400000.0
2009-11-24 23:13:00,0.76688,0.76703,0.76688,0.76703,14400000.0
2009-11-24 23:14:00,0.7671,0.76717,0.76704,0.76716,16000000.0
2009-11-24 23:15:00,0.76707,0.76707,0.7669,0.7669,11200000.0
2009-11-24 23:16:00,0.76705,0.7671,0.76696,0.76696,12800000.0
2009-11-24 23:17:00,0.7671,0.76718,0.7671,0.76711,11200000.0
2009-11-24 23:18:00,0.767,0.76713,0.767,0.76706,12800000.0
2009-11-24 23:19:00,0.76708,0.76711,0.76699,0.76699,12800000.0
2009-11-24 23:20:00,0.767,0.76706,0.76689,0.76702,11200000.0
2009-11-24 23:21:00,0.76707,0.76707,0.76697,0.76697,11200000.0
2009-11-24 23:22:00,0.7668,0.7668,0.7667,0.76677,12800000.0
2009-11-24 23:23:00,0.76631,0.76667,0.76631,0.76638,12800000.0
2009-11-24 23:24:00,0.76642,0.76665,0.76642,0.76665,9600000.0
2009-11-24 23:25:00,0.76688,0.76695,0.76688,0.76689,11200000.0
2009-11-24 23:26:00,0.76696,0.76696,0.76688,0.76688,12800000.0
2009-11-24 23:27:00,0.76701,0.76705,0.76695,0.76704,12800000.0
2009-11-24 23:28:00,0.76708,0.76713,0.76686,0.76686,11200000.0
2009-11-24 23:29:00,0.76651,0.76665,0.76651,0.76663,9600000.0
2009-11-24 23:30:00,0.76621,0.76675,0.76621,0.76675,8000000.0
2009-11-24 23:31:00,0.76679,0.76681,0.76673,0.76673,11600000.0
2009-11-24 23:32:00,0.76661,0.76701,0.76661,0.76695,17600000.0
2009-11-24 23:33:00,0.76694,0.76704,0.76689,0.76704,12800000.0
2009-11-24 23:34:00,0.76703,0.76707,0.76698,0.76698,17600000.0
2009-11-24 23:35:00,0.7669,0.76703,0.7669,0.76703,11200000.0
2009-11-24 23:36:00,0.7668,0.76706,0.7668,0.7669,11200000.0
2009-11-24 23:37:00,0.76669,0.76695,0.76646,0.76695,14400000.0
2009-11-24 23:38:00,0.7669,0.76705,0.7669,0.76705,12800000.0
2009-11-24 23:39:00,0.7671,0.7671,0.76697,0.76702,8000000.0
2009-11-24 23:40:00,0.76697,0.76717,0.7668,0.76717,17600000.0
2009-11-24 23:41:00,0.76732,0.76734,0.7672,0.76734,9600000.0
2009-11-24 23:42:00,0.76738,0.76746,0.76733,0.76744,11200000.0
2009-11-24 23:43:00,0.76759,0.76772,0.76753,0.76753,9600000.0
2009-11-24 23:44:00,0.76756,0.76756,0.76739,0.76747,14400000.0
2009-11-24 23:45:00,0.76748,0.76748,0.76741,0.76743,9600000.0
2009-11-24 23:46:00,0.76751,0.76755,0.7674,0.76755,9600000.0
2009-11-24 23:47:00,0.76746,0.76746,0.76737,0.76737,11200000.0
2009-11-24 23:48:00,0.76741,0.76748,0.7674,0.76748,11200000.0
2009-11-24 23:49:00,0.76748,0.76748,0.76741,0.76741,12800000.0
2009-11-24 23:50:00,0.76741,0.76748,0.76741,0.76748,12800000.0
2009-11-24 23:51:00,0.76746,0.76746,0.76719,0.76719,9600000.0
2009-11-24 23:52:00,0.76741,0.76741,0.76725,0.76728,17600000.0
2009-11-24 23:53:00,0.76738,0.76747,0.76728,0.76745,17600000.0
2009-11-24 23:54:00,0.76746,0.76746,0.76733,0.76745,12200000.0
2009-11-24 23:55:00,0.76742,0.76742,0.76719,0.76728,13200000.0
2009-11-24 23:56:00,0.76739,0.76745,0.76737,0.76745,12800000.0
2009-11-24 23:57:00,0.76716,0.76756,0.76716,0.76747,17600000.0
2009-11-24 23:58:00,0.76743,0.76757,0.76743,0.76747,8000000.0
2009-11-24 23:59:00,0.76731,0.76744,0.76731,0.76735,16000000.0
2009-11-25 00:00:00,0.76724,0.76731,0.76711,0.76711,11200000.0
2009-11-25 00:01:00,0.76712,0.76719,0.76709,0.76709,12800000.0
2009-11-25 00:02:00,0.76711,0.76711,0.76696,0.76704,11200000.0
2009-11-25 00:03:00,0.76706,0.76716,0.76704,0.76715,9600000.0
2009-11-25 00:04:00,0.76672,0.76703,0.76672,0.76703,11200000.0
2009-11-25 00:05:00,0.76719,0.76725,0.76709,0.76709,11200000.0
2009-11-25 00:06:00,0.76712,0.76728,0.76712,0.76728,8000000.0
2009-11-25 00:07:00,0.76721,0.76725,0.76715,0.76721,17600000.0
2009-11-25 00:08:00,0.76684,0.76702,0.76681,0.76702,17600000.0
2009-11-25 00:09:00,0.7672,0.76737,0.7672,0.7673,12800000.0
2009-11-25 00:10:00,0.76726,0.76733,0.76717,0.76733,8000000.0
2009-11-25 00:11:00,0.76688,0.76718,0.76688,0.76715,10600000.0
2009-11-25 00:12:00,0.7672,0.76722,0.76704,0.76715,16000000.0
2009-11-25 00:13:00,0.76714,0.76735,0.76714,0.76735,8000000.0
2009-11-25 00:14:00,0.76694,0.76719,0.76694,0.76719,11200000.0
2009-11-25 00:15:00,0.7674,0.76754,0.7674,0.76742,11200000.0
2009-11-25 00:16:00,0.76703,0.76722,0.767,0.76722,12800000.0
2009-11-25 00:17:00,0.76706,0.7673,0.76706,0.7673,12800000.0
2009-11-25 00:18:00,0.7672,0.76742,0.7672,0.76733,9000000.0
2009-11-25 00:19:00,0.76726,0.76736,0.76723,0.76736,12800000.0
2009-11-25 00:20:00,0.76737,0.76773,0.76737,0.76773,11200000.0
2009-11-25 00:21:00,0.76753,0.76772,0.76753,0.76772,8400000.0
2009-11-25 00:22:00,0.76769,0.76791,0.76769,0.76784,11200000.0
2009-11-25 00:23:00,0.76789,0.76789,0.76778,0.76778,14400000.0
2009-11-25 00:24:00,0.76775,0.76789,0.76775,0.76789,9600000.0
2009-11-25 00:25:00,0.76795,0.76811,0.76795,0.76811,14400000.0
2009-11-25 00:26:00,0.76773,0.76807,0.76773,0.76791,14400000.0
2009-11-25 00:27:00,0.7678,0.76803,0.7678,0.76803,11200000.0
2009-11-25 00:28:00,0.76792,0.76805,0.7679,0.76796,11200000.0
2009-11-25 00:29:00,0.76783,0.76783,0.76765,0.76779,11200000.0
2009-11-25 00:30:00,0.76761,0.76774,0.76761,0.76772,12800000.0
2009-11-25 00:31:00,0.7678,0.76788,0.7678,0.76788,17600000.0
2009-11-25 00:32:00,0.76791,0.76794,0.76786,0.76791,8000000.0
2009-11-25 00:33:00,0.76791,0.768,0.76782,0.76782,17600000.0
2009-11-25 00:34:00,0.76792,0.76793,0.76786,0.76788,8000000.0
2009-11-25 00:35:00,0.76782,0.76782,0.76661,0.7676,8000000.0
2009-11-25 00:36:00,0.76751,0.7678,0.76751,0.7676,14400000.0
2009-11-25 00:37:00,0.76775,0.76775,0.76759,0.7676,16000000.0
2009-11-25 00:38:00,0.76756,0.76756,0.76749,0.76753,8000000.0
2009-11-25 00:39:00,0.76747,0.76747,0.76743,0.76746,11200000.0
2009-11-25 00:40:00,0.76732,0.76732,0.76708,0.76731,8000000.0
2009-11-25 00:41:00,0.76771,0.76787,0.76771,0.76782,11200000.0
2009-11-25 00:42:00,0.7675,0.76766,0.7675,0.76766,12800000.0
2009-11-25 00:43:00,0.76789,0.76793,0.76778,0.76784,12800000.0
2009-11-25 00:44:00,0.76761,0.76761,0.76746,0.76746,11200000.0
2009-11-25 00:45:00,0.76712,0.76725,0.76703,0.76725,17600000.0
2009-11-25 00:46:00,0.76706,0.76725,0.76706,0.76725,12800000.0
2009-11-25 00:47:00,0.76702,0.76724,0.76702,0.76724,13000000.0
2009-11-25 00:48:00,0.76655,0.76723,0.76655,0.76723,12800000.0
2009-11-25 00:49:00,0.76746,0.76755,0.76746,0.76752,12800000.0
2009-11-25 00:50:00,0.76718,0.76762,0.76718,0.7676,12800000.0
2009-11-25 00:51:00,0.76727,0.76749,0.76727,0.76749,8000000.0
2009-11-25 00:52:00,0.76737,0.76753,0.76737,0.76752,11200000.0
2009-11-25 00:53:00,0.76735,0.76744,0.76729,0.76742,16000000.0
2009-11-25 00:54:00,0.76736,0.76754,0.76736,0.76754,12800000.0
2009-11-25 00:55:00,0.76745,0.76756,0.76646,0.76738,12800000.0
2009-11-25 00:56:00,0.76725,0.76741,0.76725,0.76741,9600000.0
2009-11-25 00:57:00,0.7671,0.76736,0.7671,0.76731,8000000.0
2009-11-25 00:58:00,0.76708,0.76743,0.76706,0.76743,12800000.0
2009-11-25 00:59:00,0.76732,0.76738,0.76732,0.76732,12800000.0
2009-11-25 01:00:00,0.7672,0.76742,0.7672,0.76735,12800000.0
2009-11-25 01:01:00,0.76746,0.7675,0.76743,0.7675,12800000.0
2009-11-25 01:02:00,0.76763,0.7677,0.76763,0.76766,12800000.0
2009-11-25 01:03:00,0.76757,0.76771,0.76757,0.76768,16000000.0
2009-11-25 01:04:00,0.76778,0.76795,0.76778,0.76795,11200000.0
2009-11-25 01:05:00,0.76798,0.76798,0.76776,0.76776,12800000.0
2009-11-25 01:06:00,0.76796,0.768,0.76786,0.76799,11200000.0
2009-11-25 01:07:00,0.76792,0.76801,0.76791,0.76791,14400000.0
2009-11-25 01:08:00,0.76804,0.76818,0.76804,0.76811,11200000.0
2009-11-25 01:09:00,0.7678,0.76797,0.7678,0.76788,11200000.0
2009-11-25 01:10:00,0.76768,0.76785,0.76767,0.76785,8000000.0
2009-11-25 01:11:00,0.76778,0.76795,0.76778,0.7679,8000000.0
2009-11-25 01:12:00,0.7681,0.7681,0.76765,0.76765,9600000.0
2009-11-25 01:13:00,0.76773,0.76773,0.76759,0.76768,17600000.0
2009-11-25 01:14:00,0.7678,0.76792,0.7678,0.76792,12800000.0
2009-11-25 01:15:00,0.76749,0.76776,0.76745,0.76776,12800000.0
2009-11-25 01:16:00,0.76797,0.76818,0.7679,0.76818,10600000.0
2009-11-25 01:17:00,0.76772,0.76814,0.76772,0.76808,12800000.0
2009-11-25 01:18:00,0.76821,0.76823,0.7682,0.7682,9600000.0
2009-11-25 01:19:00,0.76832,0.76835,0.76827,0.76831,12800000.0
2009-11-25 01:20:00,0.76837,0.76837,0.76825,0.76825,8400000.0
2009-11-25 01:21:00,0.76813,0.76813,0.768,0.768,12800000.0
2009-11-25 01:22:00,0.76761,0.7679,0.76759,0.7679,12800000.0
2009-11-25 01:23:00,0.76767,0.76784,0.76752,0.76752,12800000.0
2009-11-25 01:24:00,0.76776,0.76778,0.76757,0.76758,11200000.0
2009-11-25 01:25:00,0.76748,0.76759,0.76747,0.76759,12800000.0
2009-11-25 01:26:00,0.76793,0.76793,0.76768,0.76768,11200000.0
2009-11-25 01:27:00,0.7676,0.76761,0.76753,0.76754,9600000.0
2009-11-25 01:28:00,0.76751,0.76751,0.76739,0.76746,18000000.0
2009-11-25 01:29:00,0.76745,0.7675,0.76742,0.76745,11200000.0
2009-11-25 01:30:00,0.7674,0.76741,0.76729,0.76729,17000000.0
2009-11-25 01:31:00,0.76735,0.76744,0.76735,0.76736,8000000.0
2009-11-25 01:32:00,0.76746,0.76746,0.76728,0.76741,9600000.0
2009-11-25 01:33:00,0.76683,0.76709,0.76678,0.76709,12800000.0
2009-11-25 01:34:00,0.76738,0.76738,0.7673,0.76734,12800000.0
2009-11-25 01:35:00,0.76691,0.76703,0.76684,0.76703,12800000.0
2009-11-25 01:36:00,0.76732,0.76741,0.76717,0.76741,12800000.0
2009-11-25 01:37:00,0.76739,0.76746,0.76739,0.76746,11200000.0
2009-11-25 01:38:00,0.76713,0.76766,0.76656,0.76737,17600000.0
2009-11-25 01:39:00,0.76751,0.76751,0.76741,0.76747,11600000.0
2009-11-25 01:40:00,0.76748,0.76752,0.76747,0.76751,9600000.0
2009-11-25 01:41:00,0.76758,0.76763,0.7675,0.76756,17600000.0
2009-11-25 01:42:00,0.7675,0.76751,0.76746,0.76746,14400000.0
2009-11-25 01:43:00,0.7674,0.76743,0.76736,0.76736,12800000.0
2009-11-25 01:44:00,0.76715,0.7672,0.76699,0.76712,11200000.0
2009-11-25 01:45:00,0.76711,0.76711,0.76703,0.76703,12800000.0
2009-11-25 01:46:00,0.76702,0.76708,0.76699,0.76699,11200000.0
2009-11-25 01:47:00,0.76704,0.76708,0.76695,0.76701,11200000.0
2009-11-25 01:48:00,0.76695,0.76705,0.76688,0.76697,12800000.0
2009-11-25 01:49:00,0.7669,0.76694,0.76674,0.76679,11200000.0
2009-11-25 01:50:00,0.76692,0.76695,0.76684,0.76695,8000000.0
2009-11-25 01:51:00,0.76693,0.76702,0.76688,0.76702,9600000.0
2009-11-25 01:52:00,0.76709,0.76721,0.76707,0.76707,12800000.0
2009-11-25 01:53:00,0.76681,0.76705,0.76681,0.76705,9600000.0
2009-11-25 01:54:00,0.76729,0.76734,0.76724,0.76733,12800000.0
2009-11-25 01:55:00,0.76732,0.76733,0.76728,0.76731,14400000.0
2009-11-25 01:56:00,0.76734,0.76734,0.76726,0.76734,16000000.0
2009-11-25 01:57:00,0.76728,0.76733,0.76728,0.76733,11200000.0
2009-11-25 01:58:00,0.76732,0.76733,0.76727,0.76732,11200000.0
2009-11-25 01:59:00,0.76723,0.76727,0.76703,0.7672,14400000.0
2009-11-25 02:00:00,0.76716,0.76728,0.76716,0.76728,11200000.0
2009-11-25 02:01:00,0.76723,0.76736,0.76723,0.76736,11200000.0
2009-11-25 02:02:00,0.76714,0.76729,0.76714,0.76717,14400000.0
2009-11-25 02:03:00,0.76678,0.76733,0.76678,0.76727,27200000.0
2009-11-25 02:04:00,0.76743,0.76755,0.76743,0.76754,20800000.0
2009-11-25 02:05:00,0.76749,0.76764,0.76746,0.76763,17600000.0
2009-11-25 02:06:00,0.76763,0.76766,0.76759,0.76766,17600000.0
2009-11-25 02:07:00,0.76763,0.76763,0.76748,0.76748,11200000.0
2009-11-25 02:08:00,0.76752,0.76763,0.76752,0.76763,14400000.0
2009-11-25 02:09:00,0.76765,0.76766,0.76745,0.76766,11200000.0
2009-11-25 02:10:00,0.7676,0.76762,0.76747,0.76752,8000000.0
2009-11-25 02:11:00,0.76747,0.76749,0.76723,0.76749,12800000.0
2009-11-25 02:12:00,0.76739,0.76744,0.76737,0.7674,9600000.0
2009-11-25 02:13:00,0.76742,0.76744,0.76734,0.76734,11200000.0
2009-11-25 02:14:00,0.76742,0.76742,0.76736,0.76736,8000000.0
2009-11-25 02:15:00,0.76744,0.7675,0.76742,0.76745,12800000.0
2009-11-25 02:16:00,0.7676,0.76775,0.7676,0.76775,16000000.0
2009-11-25 02:17:00,0.76779,0.76788,0.76779,0.76787,9600000.0
2009-11-25 02:18:00,0.76792,0.76797,0.76689,0.76689,16000000.0
2009-11-25 02:19:00,0.76783,0.76783,0.76755,0.76755,12800000.0
2009-11-25 02:20:00,0.7676,0.7677,0.7676,0.7677,12800000.0
2009-11-25 02:21:00,0.76776,0.76781,0.76773,0.76775,11200000.0
2009-11-25 02:22:00,0.76766,0.76769,0.76744,0.7676,10600000.0
2009-11-25 02:23:00,0.76759,0.76777,0.76755,0.76777,13200000.0
2009-11-25 02:24:00,0.76791,0.76798,0.76783,0.76798,17600000.0
2009-11-25 02:25:00,0.76783,0.76784,0.76779,0.76779,8000000.0
2009-11-25 02:26:00,0.76785,0.76785,0.7678,0.76785,12800000.0
2009-11-25 02:27:00,0.76796,0.76796,0.76788,0.76789,14400000.0
2009-11-25 02:28:00,0.76771,0.76774,0.7676,0.76774,11200000.0
2009-11-25 02:29:00,0.76766,0.76766,0.76747,0.76751,14400000.0
2009-11-25 02:30:00,0.76757,0.76776,0.76757,0.76773,16000000.0
2009-11-25 02:31:00,0.76785,0.76786,0.7678,0.76786,11200000.0
2009-11-25 02:32:00,0.76796,0.76811,0.76796,0.76811,14400000.0
2009-11-25 02:33:00,0.76803,0.76815,0.76803,0.7681,12800000.0
2009-11-25 02:34:00,0.76815,0.76848,0.76815,0.76834,12800000.0
2009-11-25 02:35:00,0.76836,0.7684,0.76825,0.7684,17600000.0
2009-11-25 02:36:00,0.76828,0.76829,0.76814,0.76815,11200000.0
2009-11-25 02:37:00,0.76822,0.76839,0.76822,0.76837,11200000.0
2009-11-25 02:38:00,0.76842,0.76842,0.76832,0.76836,9600000.0
2009-11-25 02:39:00,0.76843,0.76843,0.76825,0.76825,16000000.0
2009-11-25 02:40:00,0.76832,0.76832,0.76816,0.76819,12800000.0
2009-11-25 02:41:00,0.76823,0.76823,0.76811,0.76811,8000000.0
2009-11-25 02:42:00,0.7681,0.7682,0.7681,0.76819,8000000.0
2009-11-25 02:43:00,0.76807,0.76811,0.76786,0.7679,12800000.0
2009-11-25 02:44:00,0.76823,0.7683,0.76822,0.7683,16000000.0
2009-11-25 02:45:00,0.76832,0.76832,0.76825,0.76832,12800000.0
2009-11-25 02:46:00,0.76803,0.76803,0.76778,0.76778,12800000.0
2009-11-25 02:47:00,0.76786,0.76795,0.76777,0.76792,16000000.0
2009-11-25 02:48:00,0.76786,0.76794,0.7676,0.76782,17600000.0
2009-11-25 02:49:00,0.76792,0.76798,0.76791,0.76792,16000000.0
2009-11-25 02:50:00,0.76785,0.7679,0.76782,0.7679,17600000.0
2009-11-25 02:51:00,0.76767,0.76795,0.76767,0.76787,14400000.0
2009-11-25 02:52:00,0.76804,0.76804,0.76755,0.76758,11200000.0
2009-11-25 02:53:00,0.76775,0.76785,0.76773,0.76773,11200000.0
2009-11-25 02:54:00,0.76779,0.76797,0.76779,0.76796,11200000.0
2009-11-25 02:55:00,0.76801,0.76816,0.76801,0.76807,14400000.0
2009-11-25 02:56:00,0.76806,0.76807,0.76791,0.76807,12800000.0
2009-11-25 02:57:00,0.76815,0.76817,0.76811,0.76812,11200000.0
2009-11-25 02:58:00,0.76811,0.76811,0.76782,0.76797,12800000.0
2009-11-25 02:59:00,0.76784,0.76797,0.76774,0.76797,12800000.0
2009-11-25 03:00:00,0.76805,0.76805,0.76789,0.76789,16000000.0
2009-11-25 03:01:00,0.76783,0.76806,0.76783,0.76806,11200000.0
2009-11-25 03:02:00,0.76814,0.76815,0.76685,0.76685,16000000.0
2009-11-25 03:03:00,0.76782,0.76782,0.76758,0.76758,11200000.0
2009-11-25 03:04:00,0.76774,0.76787,0.76774,0.76786,11200000.0
2009-11-25 03:05:00,0.76795,0.76808,0.76795,0.76808,10600000.0
2009-11-25 03:06:00,0.76825,0.76825,0.76787,0.76787,9600000.0
2009-11-25 03:07:00,0.76737,0.7679,0.76737,0.7679,11200000.0
2009-11-25 03:08:00,0.76752,0.76785,0.76738,0.76785,11200000.0
2009-11-25 03:09:00,0.76766,0.76774,0.76741,0.76763,17600000.0
2009-11-25 03:10:00,0.76733,0.76766,0.76727,0.76766,12800000.0
2009-11-25 03:11:00,0.76775,0.76791,0.76773,0.76791,11200000.0
2009-11-25 03:12:00,0.76769,0.76784,0.76769,0.76782,11200000.0
2009-11-25 03:13:00,0.76785,0.76785,0.76757,0.7678,12200000.0
2009-11-25 03:14:00,0.76791,0.76791,0.76768,0.7677,8000000.0
2009-11-25 03:15:00,0.76801,0.76818,0.76766,0.76793,11200000.0
2009-11-25 03:16:00,0.76796,0.76801,0.7676,0.7676,12800000.0
2009-11-25 03:17:00,0.76757,0.76773,0.76658,0.76658,11200000.0
2009-11-25 03:18:00,0.7679,0.76808,0.76763,0.76808,11200000.0
2009-11-25 03:19:00,0.76838,0.76865,0.76823,0.76823,14800000.0
2009-11-25 03:20:00,0.76835,0.76885,0.76835,0.76885,8000000.0
2009-11-25 03:21:00,0.76892,0.76892,0.76877,0.76877,8000000.0
2009-11-25 03:22:00,0.76875,0.76895,0.76875,0.76895,11200000.0
2009-11-25 03:23:00,0.76897,0.76916,0.76897,0.76904,11200000.0
2009-11-25 03:24:00,0.76924,0.76924,0.76916,0.76916,8000000.0
2009-11-25 03:25:00,0.76881,0.76881,0.76822,0.76858,20800000.0
2009-11-25 03:26:00,0.76813,0.76846,0.76793,0.76838,11200000.0
2009-11-25 03:27:00,0.76846,0.76846,0.76832,0.76834,8000000.0
2009-11-25 03:28:00,0.7685,0.7685,0.76838,0.76845,12800000.0
2009-11-25 03:29:00,0.76858,0.76858,0.76852,0.76856,11200000.0
2009-11-25 03:30:00,0.76876,0.76876,0.76868,0.76868,8000000.0
2009-11-25 03:31:00,0.76873,0.76873,0.76866,0.76867,12800000.0
2009-11-25 03:32:00,0.7684,0.76846,0.7684,0.7684,12800000.0
2009-11-25 03:33:00,0.76837,0.76858,0.76833,0.76833,17600000.0
2009-11-25 03:34:00,0.76853,0.76853,0.76839,0.7685,11200000.0
2009-11-25 03:35:00,0.76841,0.76861,0.76837,0.76861,12800000.0
2009-11-25 03:36:00,0.76865,0.76865,0.76848,0.76862,11200000.0
2009-11-25 03:37:00,0.76834,0.76867,0.76834,0.76851,9600000.0
2009-11-25 03:38:00,0.76837,0.76855,0.76837,0.76837,8000000.0
2009-11-25 03:39:00,0.76855,0.76855,0.76837,0.76837,6400000.0
2009-11-25 03:40:00,0.76837,0.76837,0.76795,0.76795,14800000.0
2009-11-25 03:41:00,0.76814,0.76834,0.76814,0.7682,11200000.0
2009-11-25 03:42:00,0.76842,0.76848,0.7683,0.76848,11200000.0
2009-11-25 03:43:00,0.76841,0.76846,0.76827,0.76836,12800000.0
2009-11-25 03:44:00,0.76808,0.76823,0.76807,0.76823,15400000.0
2009-11-25 03:45:00,0.7685,0.7685,0.76823,0.76832,12800000.0
2009-11-25 03:46:00,0.76832,0.76832,0.76816,0.7682,9600000.0
2009-11-25 03:47:00,0.7682,0.76849,0.76811,0.76832,11200000.0
2009-11-25 03:48:00,0.768,0.76813,0.76789,0.76811,16000000.0
2009-11-25 03:49:00,0.76828,0.76828,0.76813,0.76813,40000000.0
2009-11-25 03:50:00,0.76829,0.76829,0.76805,0.76807,9600000.0
2009-11-25 03:51:00,0.76791,0.76807,0.7679,0.76804,12800000.0
2009-11-25 03:52:00,0.7682,0.76828,0.76812,0.76822,11200000.0
2009-11-25 03:53:00,0.76804,0.76807,0.76797,0.768,11200000.0
2009-11-25 03:54:00,0.76738,0.76755,0.76728,0.76755,14400000.0
2009-11-25 03:55:00,0.76772,0.7678,0.76751,0.76779,16000000.0
2009-11-25 03:56:00,0.7674,0.76777,0.76734,0.76774,14400000.0
2009-11-25 03:57:00,0.76773,0.76808,0.76773,0.76805,9000000.0
2009-11-25 03:58:00,0.76814,0.76815,0.76801,0.76801,12800000.0
2009-11-25 03:59:00,0.76806,0.76806,0.76797,0.76797,9600000.0
2009-11-25 04:00:00,0.76789,0.76807,0.76789,0.76804,32000000.0
2009-11-25 04:01:00,0.76811,0.76821,0.76808,0.76808,17600000.0
2009-11-25 04:02:00,0.76797,0.76797,0.76771,0.76783,17000000.0
2009-11-25 04:03:00,0.76783,0.76805,0.76783,0.76805,20800000.0
2009-11-25 04:04:00,0.76805,0.76816,0.76796,0.76814,16000000.0
2009-11-25 04:05:00,0.76809,0.76817,0.76807,0.76817,25600000.0
2009-11-25 04:06:00,0.76843,0.76847,0.76821,0.76846,17600000.0
2009-11-25 04:07:00,0.76825,0.76842,0.76824,0.76842,9600000.0
2009-11-25 04:08:00,0.76808,0.76825,0.76808,0.76819,11200000.0
2009-11-25 04:09:00,0.76842,0.76852,0.7684,0.76852,11200000.0
2009-11-25 04:10:00,0.76837,0.76872,0.76837,0.76846,17600000.0
2009-11-25 04:11:00,0.76825,0.76833,0.76805,0.76833,12800000.0
2009-11-25 04:12:00,0.76789,0.76828,0.76789,0.76825,12800000.0
2009-11-25 04:13:00,0.76838,0.76839,0.76823,0.76834,12800000.0
2009-11-25 04:14:00,0.76793,0.76816,0.76793,0.76812,8000000.0
2009-11-25 04:15:00,0.76821,0.76833,0.7682,0.76826,12800000.0
2009-11-25 04:16:00,0.76826,0.76834,0.7682,0.76827,17600000.0
2009-11-25 04:17:00,0.76812,0.76829,0.76785,0.76785,12800000.0
2009-11-25 04:18:00,0.76824,0.76841,0.76824,0.76841,8000000.0
2009-11-25 04:19:00,0.76838,0.76856,0.76835,0.76856,25000000.0
2009-11-25 04:20:00,0.76874,0.76898,0.76874,0.76892,12800000.0
2009-11-25 04:21:00,0.76904,0.76923,0.76904,0.76917,11200000.0
2009-11-25 04:22:00,0.76892,0.76902,0.76884,0.76889,10600000.0
2009-11-25 04:23:00,0.76889,0.76897,0.76883,0.7689,11200000.0
2009-11-25 04:24:00,0.76863,0.76866,0.7686,0.76866,11200000.0
2009-11-25 04:25:00,0.76863,0.76863,0.76846,0.76846,20800000.0
2009-11-25 04:26:00,0.76846,0.76861,0.76846,0.76853,11200000.0
2009-11-25 04:27:00,0.76862,0.76868,0.76853,0.76858,12800000.0
2009-11-25 04:28:00,0.76853,0.7686,0.76852,0.7686,16000000.0
2009-11-25 04:29:00,0.76856,0.76871,0.76847,0.7687,36800000.0
2009-11-25 04:30:00,0.76868,0.76872,0.76861,0.76868,20800000.0
2009-11-25 04:31:00,0.76849,0.76849,0.76834,0.76846,11200000.0
2009-11-25 04:32:00,0.76852,0.76852,0.76845,0.76845,12800000.0
2009-11-25 04:33:00,0.76802,0.7684,0.76802,0.76835,14400000.0
2009-11-25 04:34:00,0.76849,0.76849,0.76833,0.76846,25600000.0
2009-11-25 04:35:00,0.76852,0.76852,0.76839,0.76839,11200000.0
2009-11-25 04:36:00,0.76845,0.76866,0.76845,0.76866,11200000.0
2009-11-25 04:37:00,0.76867,0.76869,0.76852,0.76852,12800000.0
2009-11-25 04:38:00,0.76836,0.76855,0.7683,0.76849,12800000.0
2009-11-25 04:39:00,0.76842,0.76842,0.76832,0.76832,12800000.0
2009-11-25 04:40:00,0.76839,0.76851,0.76837,0.76851,11200000.0
2009-11-25 04:41:00,0.76846,0.76857,0.76846,0.76851,12800000.0
2009-11-25 04:42:00,0.76851,0.76872,0.76851,0.76867,11200000.0
2009-11-25 04:43:00,0.7686,0.7686,0.76827,0.76846,12800000.0
2009-11-25 04:44:00,0.76874,0.76874,0.76855,0.76868,8000000.0
2009-11-25 04:45:00,0.76859,0.76873,0.76858,0.7686,12800000.0
2009-11-25 04:46:00,0.76872,0.76872,0.76857,0.76857,16000000.0
2009-11-25 04:47:00,0.76872,0.76872,0.7686,0.7686,12800000.0
2009-11-25 04:48:00,0.76867,0.76882,0.76867,0.7687,14400000.0
2009-11-25 04:49:00,0.76877,0.76887,0.76877,0.76887,12800000.0
2009-11-25 04:50:00,0.76851,0.76872,0.76837,0.76872,12800000.0
2009-11-25 04:51:00,0.76878,0.76878,0.76863,0.76863,9600000.0
2009-11-25 04:52:00,0.76859,0.76866,0.7684,0.76866,12800000.0
2009-11-25 04:53:00,0.7684,0.7685,0.76833,0.7685,16000000.0
2009-11-25 04:54:00,0.76856,0.76856,0.76846,0.7685,9600000.0
2009-11-25 04:55:00,0.76873,0.7688,0.76862,0.76862,9600000.0
2009-11-25 04:56:00,0.76841,0.76856,0.7684,0.76856,38400000.0
2009-11-25 04:57:00,0.76859,0.76863,0.76856,0.76856,9600000.0
2009-11-25 04:58:00,0.76889,0.76894,0.76881,0.76881,17600000.0
2009-11-25 04:59:00,0.76861,0.76861,0.76848,0.76861,13200000.0
2009-11-25 05:00:00,0.76857,0.7686,0.76857,0.76857,9600000.0
2009-11-25 05:01:00,0.76846,0.76858,0.76846,0.76858,8000000.0
2009-11-25 05:02:00,0.76845,0.76887,0.76845,0.76874,11200000.0
2009-11-25 05:03:00,0.76872,0.76872,0.76851,0.76851,8000000.0
2009-11-25 05:04:00,0.76859,0.76868,0.76845,0.76859,14400000.0
2009-11-25 05:05:00,0.76868,0.76868,0.76858,0.76859,16000000.0
2009-11-25 05:06:00,0.7685,0.76856,0.76849,0.76856,11200000.0
2009-11-25 05:07:00,0.76851,0.76855,0.76848,0.76851,12800000.0
2009-11-25 05:08:00,0.76846,0.76857,0.76846,0.76857,14400000.0
2009-11-25 05:09:00,0.7684,0.76852,0.7684,0.76852,12800000.0
2009-11-25 05:10:00,0.76818,0.7685,0.76818,0.7685,12800000.0
2009-11-25 05:11:00,0.76865,0.76874,0.76863,0.76863,12800000.0
2009-11-25 05:12:00,0.76817,0.76835,0.76816,0.76835,12800000.0
2009-11-25 05:13:00,0.76863,0.76863,0.7685,0.76853,12800000.0
2009-11-25 05:14:00,0.76848,0.76855,0.76846,0.76846,12800000.0
2009-11-25 05:15:00,0.76844,0.76844,0.76831,0.76831,11200000.0
2009-11-25 05:16:00,0.76798,0.76831,0.76798,0.76823,14400000.0
2009-11-25 05:17:00,0.76842,0.76847,0.76834,0.76834,11200000.0
2009-11-25 05:18:00,0.76838,0.76838,0.76815,0.7682,11200000.0
2009-11-25 05:19:00,0.76819,0.7683,0.76819,0.7683,11200000.0
2009-11-25 05:20:00,0.76831,0.76833,0.76826,0.76826,25600000.0
2009-11-25 05:21:00,0.76826,0.76832,0.76823,0.76824,51200000.0
2009-11-25 05:22:00,0.76826,0.76848,0.76826,0.76848,33600000.0
2009-11-25 05:23:00,0.76839,0.76851,0.76839,0.76851,40000000.0
2009-11-25 05:24:00,0.76853,0.76864,0.76852,0.76862,14400000.0
2009-11-25 05:25:00,0.76827,0.76848,0.76818,0.76838,25600000.0
2009-11-25 05:26:00,0.76863,0.76875,0.7686,0.76875,32000000.0
2009-11-25 05:27:00,0.76879,0.76885,0.76868,0.76877,14400000.0
2009-11-25 05:28:00,0.76872,0.76879,0.76872,0.76879,20800000.0
2009-11-25 05:29:00,0.76865,0.76867,0.76861,0.76865,17600000.0
2009-11-25 05:30:00,0.76882,0.76893,0.76877,0.76877,12800000.0
2009-11-25 05:31:00,0.76855,0.7687,0.76855,0.7687,16000000.0
2009-11-25 05:32:00,0.76857,0.76857,0.7685,0.7685,12800000.0
2009-11-25 05:33:00,0.76841,0.76843,0.76836,0.76836,12800000.0
2009-11-25 05:34:00,0.76833,0.76833,0.76829,0.76829,22400000.0
2009-11-25 05:35:00,0.76827,0.76833,0.76821,0.76833,12800000.0
2009-11-25 05:36:00,0.76827,0.76833,0.76823,0.76823,16000000.0
2009-11-25 05:37:00,0.76786,0.76802,0.76782,0.76796,11200000.0
2009-11-25 05:38:00,0.76808,0.76808,0.76803,0.76805,17600000.0
2009-11-25 05:39:00,0.7681,0.76817,0.76806,0.76817,11200000.0
2009-11-25 05:40:00,0.76805,0.76812,0.76801,0.76805,14400000.0
2009-11-25 05:41:00,0.76807,0.76818,0.76803,0.76818,11200000.0
2009-11-25 05:42:00,0.76816,0.76816,0.76803,0.76803,17600000.0
2009-11-25 05:43:00,0.76821,0.76821,0.7679,0.76808,12800000.0
2009-11-25 05:44:00,0.76813,0.76815,0.76782,0.76797,16000000.0
2009-11-25 05:45:00,0.76808,0.7681,0.76802,0.76802,8000000.0
2009-11-25 05:46:00,0.7677,0.768,0.7677,0.76797,12800000.0
2009-11-25 05:47:00,0.76809,0.76815,0.76809,0.76814,14400000.0
2009-11-25 05:48:00,0.768,0.76811,0.76788,0.76788,12800000.0
2009-11-25 05:49:00,0.76813,0.76813,0.76681,0.76786,17600000.0
2009-11-25 05:50:00,0.76817,0.76822,0.76814,0.76822,17600000.0
2009-11-25 05:51:00,0.76778,0.768,0.76778,0.7679,25600000.0
2009-11-25 05:52:00,0.76822,0.76822,0.76815,0.76815,17000000.0
2009-11-25 05:53:00,0.76817,0.76822,0.76817,0.76822,8000000.0
2009-11-25 05:54:00,0.76763,0.76784,0.76763,0.76784,20800000.0
2009-11-25 05:55:00,0.76818,0.76831,0.76818,0.76822,12800000.0
2009-11-25 05:56:00,0.76823,0.76824,0.76815,0.76824,19200000.0
2009-11-25 05:57:00,0.76823,0.76823,0.76815,0.76815,12800000.0
2009-11-25 05:58:00,0.76809,0.76819,0.76809,0.76814,22800000.0
2009-11-25 05:59:00,0.76792,0.76799,0.76783,0.76799,12800000.0
2009-11-25 06:00:00,0.7677,0.76781,0.76769,0.7678,34600000.0
2009-11-25 06:01:00,0.76781,0.76809,0.76781,0.76796,28800000.0
2009-11-25 06:02:00,0.76819,0.76828,0.76808,0.76828,11200000.0
2009-11-25 06:03:00,0.76816,0.76818,0.76815,0.76816,12800000.0
2009-11-25 06:04:00,0.7681,0.7681,0.76796,0.76796,9600000.0
2009-11-25 06:05:00,0.76799,0.76808,0.76797,0.768,9600000.0
2009-11-25 06:06:00,0.76797,0.76803,0.7678,0.76801,12800000.0
2009-11-25 06:07:00,0.76811,0.76818,0.76806,0.76806,10600000.0
2009-11-25 06:08:00,0.76802,0.76811,0.76798,0.76811,17600000.0
2009-11-25 06:09:00,0.76823,0.76829,0.76815,0.76815,11200000.0
2009-11-25 06:10:00,0.76777,0.76801,0.76777,0.76799,16000000.0
2009-11-25 06:11:00,0.7682,0.76826,0.76804,0.76825,9600000.0
2009-11-25 06:12:00,0.7682,0.76821,0.76811,0.76821,14400000.0
2009-11-25 06:13:00,0.7679,0.76812,0.7679,0.76807,11200000.0
2009-11-25 06:14:00,0.7682,0.76837,0.7682,0.76837,9600000.0
2009-11-25 06:15:00,0.76795,0.76819,0.76791,0.7681,12800000.0
2009-11-25 06:16:00,0.76832,0.76832,0.76802,0.76802,17600000.0
2009-11-25 06:17:00,0.76783,0.76789,0.76762,0.76779,11200000.0
2009-11-25 06:18:00,0.76798,0.76799,0.76793,0.76795,12800000.0
2009-11-25 06:19:00,0.76759,0.76777,0.76753,0.7676,20800000.0
2009-11-25 06:20:00,0.76793,0.76802,0.7679,0.76801,22400000.0
2009-11-25 06:21:00,0.76806,0.76824,0.76805,0.76807,17600000.0
2009-11-25 06:22:00,0.76801,0.7681,0.76801,0.7681,16000000.0
2009-11-25 06:23:00,0.76779,0.76807,0.76775,0.76788,20800000.0
2009-11-25 06:24:00,0.76818,0.76826,0.76818,0.76826,20800000.0
2009-11-25 06:25:00,0.76828,0.76828,0.76806,0.76823,12800000.0
2009-11-25 06:26:00,0.76814,0.76827,0.7681,0.76827,27200000.0
2009-11-25 06:27:00,0.76834,0.76843,0.76832,0.76832,17600000.0
2009-11-25 06:28:00,0.76829,0.76839,0.76829,0.76839,11200000.0
2009-11-25 06:29:00,0.76858,0.76859,0.7685,0.7685,8000000.0
2009-11-25 06:30:00,0.76833,0.76833,0.76821,0.76826,17600000.0
2009-11-25 06:31:00,0.76826,0.76831,0.76826,0.76829,14400000.0
2009-11-25 06:32:00,0.76829,0.76829,0.76805,0.76805,12800000.0
2009-11-25 06:33:00,0.76802,0.76807,0.76796,0.76804,17600000.0
2009-11-25 06:34:00,0.76803,0.76812,0.76803,0.76812,8000000.0
2009-11-25 06:35:00,0.76805,0.76816,0.76797,0.76816,11200000.0
2009-11-25 06:36:00,0.76829,0.76831,0.7682,0.76825,17600000.0
2009-11-25 06:37:00,0.76828,0.76859,0.76828,0.76859,9600000.0
2009-11-25 06:38:00,0.76863,0.76863,0.76834,0.76834,8000000.0
2009-11-25 06:39:00,0.76833,0.76834,0.76816,0.76816,11200000.0
2009-11-25 06:40:00,0.7682,0.76822,0.76803,0.76803,11200000.0
2009-11-25 06:41:00,0.76813,0.76813,0.76803,0.76811,9600000.0
2009-11-25 06:42:00,0.76812,0.76816,0.76708,0.7681,9600000.0
2009-11-25 06:43:00,0.76778,0.76803,0.76774,0.76803,17600000.0
2009-11-25 06:44:00,0.76779,0.76787,0.76779,0.76787,11200000.0
2009-11-25 06:45:00,0.7681,0.76813,0.76806,0.76806,9600000.0
2009-11-25 06:46:00,0.76773,0.76784,0.76773,0.76784,12800000.0
2009-11-25 06:47:00,0.76771,0.76784,0.76771,0.76784,12800000.0
2009-11-25 06:48:00,0.76799,0.76819,0.76799,0.76816,17600000.0
2009-11-25 06:49:00,0.76821,0.76821,0.76813,0.76813,8000000.0
2009-11-25 06:50:00,0.76806,0.76817,0.76806,0.76816,12800000.0
2009-11-25 06:51:00,0.76825,0.76829,0.76823,0.76823,12800000.0
2009-11-25 06:52:00,0.76828,0.76829,0.76821,0.76821,11600000.0
2009-11-25 06:53:00,0.76811,0.76812,0.76808,0.76812,12800000.0
2009-11-25 06:54:00,0.76811,0.76814,0.76807,0.76814,16000000.0
2009-11-25 06:55:00,0.76816,0.76828,0.76814,0.76828,8000000.0
2009-11-25 06:56:00,0.76832,0.76835,0.76831,0.76834,16000000.0
2009-11-25 06:57:00,0.76834,0.76857,0.76834,0.76853,22400000.0
2009-11-25 06:58:00,0.76855,0.76855,0.76851,0.76852,22400000.0
2009-11-25 06:59:00,0.7684,0.7684,0.76832,0.76832,8000000.0
2009-11-25 07:00:00,0.7684,0.7684,0.76835,0.76837,14400000.0
2009-11-25 07:01:00,0.76837,0.7684,0.76835,0.76835,12800000.0
2009-11-25 07:02:00,0.76837,0.76843,0.76837,0.76838,24000000.0
2009-11-25 07:03:00,0.76836,0.76843,0.76836,0.76843,9600000.0
2009-11-25 07:04:00,0.76853,0.76857,0.76847,0.76847,11200000.0
2009-11-25 07:05:00,0.76849,0.7686,0.76849,0.7686,16000000.0
2009-11-25 07:06:00,0.76863,0.76864,0.76857,0.76857,12800000.0
2009-11-25 07:07:00,0.76851,0.76858,0.76851,0.76858,16000000.0
2009-11-25 07:08:00,0.76859,0.76859,0.76849,0.76852,14400000.0
2009-11-25 07:09:00,0.76836,0.76836,0.76828,0.76834,8000000.0
2009-11-25 07:10:00,0.76834,0.76834,0.76824,0.76824,8000000.0
2009-11-25 07:11:00,0.76822,0.7683,0.76822,0.76826,14400000.0
2009-11-25 07:12:00,0.7683,0.76834,0.7683,0.76833,14400000.0
2009-11-25 07:13:00,0.76844,0.7686,0.76844,0.76857,12800000.0
2009-11-25 07:14:00,0.7686,0.76862,0.76851,0.76861,9600000.0
2009-11-25 07:15:00,0.76867,0.76871,0.76865,0.76869,8000000.0
2009-11-25 07:16:00,0.76876,0.76884,0.76876,0.76884,14400000.0
2009-11-25 07:17:00,0.76881,0.76895,0.76878,0.76895,14400000.0
2009-11-25 07:18:00,0.76877,0.76877,0.7687,0.76873,12800000.0
2009-11-25 07:19:00,0.76837,0.76863,0.76832,0.76863,11200000.0
2009-11-25 07:20:00,0.7686,0.7686,0.76853,0.76853,19200000.0
2009-11-25 07:21:00,0.76852,0.76858,0.76852,0.76857,17600000.0
2009-11-25 07:22:00,0.76857,0.76857,0.76842,0.76842,32000000.0
2009-11-25 07:23:00,0.76845,0.76855,0.76845,0.76851,11200000.0
2009-11-25 07:24:00,0.76823,0.76849,0.76823,0.76836,24000000.0
2009-11-25 07:25:00,0.76849,0.76849,0.76845,0.76846,32000000.0
2009-11-25 07:26:00,0.76852,0.76852,0.76815,0.76847,20800000.0
2009-11-25 07:27:00,0.76839,0.76847,0.76836,0.76847,12800000.0
2009-11-25 07:28:00,0.76845,0.7685,0.76843,0.7685,12800000.0
2009-11-25 07:29:00,0.76846,0.76854,0.7684,0.76842,41600000.0
2009-11-25 07:30:00,0.76842,0.76845,0.76839,0.76841,17600000.0
2009-11-25 07:31:00,0.7684,0.76849,0.7684,0.76845,17600000.0
2009-11-25 07:32:00,0.76843,0.76843,0.76833,0.76841,11200000.0
2009-11-25 07:33:00,0.76837,0.76862,0.76837,0.76862,19200000.0
2009-11-25 07:34:00,0.76863,0.76867,0.76858,0.76866,16000000.0
2009-11-25 07:35:00,0.76857,0.76867,0.76857,0.76858,16000000.0
2009-11-25 07:36:00,0.76857,0.76857,0.76843,0.76848,11200000.0
2009-11-25 07:37:00,0.76842,0.76846,0.76839,0.76844,17600000.0
2009-11-25 07:38:00,0.76835,0.76835,0.76815,0.76815,13200000.0
2009-11-25 07:39:00,0.76814,0.76829,0.76814,0.76829,20800000.0
2009-11-25 07:40:00,0.76826,0.76841,0.76826,0.76837,25600000.0
2009-11-25 07:41:00,0.76841,0.76841,0.76833,0.7684,19200000.0
2009-11-25 07:42:00,0.76842,0.76854,0.7684,0.76846,20800000.0
2009-11-25 07:43:00,0.76837,0.76837,0.76792,0.76792,12800000.0
2009-11-25 07:44:00,0.76801,0.76813,0.76801,0.76812,8000000.0
2009-11-25 07:45:00,0.76805,0.76805,0.76799,0.768,9600000.0
2009-11-25 07:46:00,0.76802,0.7681,0.768,0.76802,20800000.0
2009-11-25 07:47:00,0.76799,0.76805,0.76791,0.76805,19000000.0
2009-11-25 07:48:00,0.76801,0.76803,0.76791,0.76793,20800000.0
2009-11-25 07:49:00,0.76796,0.76796,0.76781,0.76781,16000000.0
2009-11-25 07:50:00,0.76801,0.76817,0.76801,0.76807,19200000.0
2009-11-25 07:51:00,0.76807,0.76807,0.768,0.76803,11200000.0
2009-11-25 07:52:00,0.76792,0.76806,0.76792,0.76806,24000000.0
2009-11-25 07:53:00,0.76818,0.76818,0.76807,0.76812,10000000.0
2009-11-25 07:54:00,0.76819,0.76826,0.76814,0.76818,24000000.0
2009-11-25 07:55:00,0.76824,0.7683,0.76818,0.76825,27200000.0
2009-11-25 07:56:00,0.76834,0.76835,0.76817,0.76817,12800000.0
2009-11-25 07:57:00,0.76773,0.76798,0.76773,0.76788,17600000.0
2009-11-25 07:58:00,0.76819,0.76829,0.76818,0.76827,12800000.0
2009-11-25 07:59:00,0.76838,0.76854,0.76838,0.76854,14400000.0
2009-11-25 08:00:00,0.76855,0.76856,0.76832,0.76832,11200000.0
2009-11-25 08:01:00,0.76827,0.76831,0.76827,0.76831,19200000.0
2009-11-25 08:02:00,0.7682,0.76822,0.76816,0.76822,11200000.0
2009-11-25 08:03:00,0.76814,0.76818,0.76808,0.76814,12800000.0
2009-11-25 08:04:00,0.76812,0.76838,0.76812,0.76838,48000000.0
2009-11-25 08:05:00,0.76855,0.76855,0.76836,0.76836,11200000.0
2009-11-25 08:06:00,0.76834,0.76844,0.76834,0.76844,32400000.0
2009-11-25 08:07:00,0.76849,0.76857,0.76849,0.76852,22400000.0
2009-11-25 08:08:00,0.7685,0.76856,0.76847,0.76856,19200000.0
2009-11-25 08:09:00,0.76853,0.76862,0.76853,0.76862,20800000.0
2009-11-25 08:10:00,0.76862,0.76868,0.76862,0.76863,28800000.0
2009-11-25 08:11:00,0.76866,0.76877,0.76866,0.76871,19200000.0
2009-11-25 08:12:00,0.76878,0.76878,0.76859,0.76859,12800000.0
2009-11-25 08:13:00,0.76829,0.7684,0.76818,0.76818,16000000.0
2009-11-25 08:14:00,0.768,0.76822,0.768,0.76822,25600000.0
2009-11-25 08:15:00,0.76859,0.76859,0.76835,0.76836,30400000.0
2009-11-25 08:16:00,0.76847,0.7685,0.76836,0.76838,19200000.0
2009-11-25 08:17:00,0.76833,0.76833,0.76819,0.76819,22400000.0
2009-11-25 08:18:00,0.76821,0.76838,0.76821,0.76838,17600000.0
2009-11-25 08:19:00,0.76838,0.76847,0.76838,0.76847,28800000.0
2009-11-25 08:20:00,0.76843,0.76843,0.76831,0.76838,14400000.0
2009-11-25 08:21:00,0.76869,0.76872,0.76864,0.76872,14400000.0
2009-11-25 08:22:00,0.7687,0.76877,0.76856,0.76856,42000000.0
2009-11-25 08:23:00,0.76868,0.76868,0.76858,0.76859,38400000.0
2009-11-25 08:24:00,0.76861,0.76863,0.76855,0.76855,24000000.0
2009-11-25 08:25:00,0.76881,0.76884,0.7687,0.76877,40000000.0
2009-11-25 08:26:00,0.76873,0.76874,0.7685,0.7685,24000000.0
2009-11-25 08:27:00,0.76859,0.7686,0.76847,0.76847,16000000.0
2009-11-25 08:28:00,0.76848,0.76868,0.76847,0.76847,41600000.0
2009-11-25 08:29:00,0.76848,0.7686,0.76844,0.7685,50000000.0
2009-11-25 08:30:00,0.76845,0.76862,0.76845,0.76854,35200000.0
2009-11-25 08:31:00,0.76861,0.76872,0.76859,0.76872,48000000.0
2009-11-25 08:32:00,0.76872,0.76881,0.76868,0.76868,55400000.0
2009-11-25 08:33:00,0.76864,0.76865,0.76849,0.76849,57600000.0
2009-11-25 08:34:00,0.76857,0.76857,0.76846,0.7685,48000000.0
2009-11-25 08:35:00,0.76838,0.76852,0.76838,0.76852,50000000.0
2009-11-25 08:36:00,0.76843,0.76848,0.76817,0.76845,30400000.0
2009-11-25 08:37:00,0.76856,0.76861,0.7684,0.76858,28800000.0
2009-11-25 08:38:00,0.76851,0.76856,0.76851,0.76852,22400000.0
2009-11-25 08:39:00,0.76849,0.76856,0.76849,0.76851,24000000.0
2009-11-25 08:40:00,0.76818,0.76825,0.76818,0.76824,17600000.0
2009-11-25 08:41:00,0.76821,0.76826,0.76821,0.76825,27200000.0
2009-11-25 08:42:00,0.76851,0.76851,0.76841,0.76841,9600000.0
2009-11-25 08:43:00,0.76832,0.76842,0.76832,0.76842,14400000.0
2009-11-25 08:44:00,0.76843,0.76862,0.76843,0.76862,25000000.0
2009-11-25 08:45:00,0.76873,0.76875,0.76862,0.76875,48000000.0
2009-11-25 08:46:00,0.76872,0.76872,0.76852,0.76852,24000000.0
2009-11-25 08:47:00,0.76856,0.76871,0.76856,0.76871,36800000.0
2009-11-25 08:48:00,0.76881,0.76881,0.76861,0.76861,49600000.0
2009-11-25 08:49:00,0.76849,0.76859,0.76843,0.76843,20800000.0
2009-11-25 08:50:00,0.76844,0.76866,0.76844,0.76865,51200000.0
2009-11-25 08:51:00,0.76859,0.76869,0.76853,0.76853,20800000.0
2009-11-25 08:52:00,0.76857,0.76857,0.76849,0.76849,57600000.0
2009-11-25 08:53:00,0.76844,0.7685,0.76836,0.76844,54400000.0
2009-11-25 08:54:00,0.76865,0.76891,0.76865,0.76891,25600000.0
2009-11-25 08:55:00,0.76917,0.76932,0.76917,0.76932,35600000.0
2009-11-25 08:56:00,0.76944,0.76949,0.7694,0.76941,36800000.0
2009-11-25 08:57:00,0.76936,0.76942,0.76933,0.76939,25600000.0
2009-11-25 08:58:00,0.76928,0.76944,0.76928,0.76935,32400000.0
2009-11-25 08:59:00,0.76933,0.76933,0.76921,0.76921,27200000.0
2009-11-25 09:00:00,0.76909,0.76933,0.76909,0.76933,32000000.0
2009-11-25 09:01:00,0.76932,0.76932,0.76908,0.76908,37800000.0
2009-11-25 09:02:00,0.76923,0.76968,0.76918,0.76968,20800000.0
2009-11-25 09:03:00,0.76981,0.77009,0.76981,0.77009,25600000.0
2009-11-25 09:04:00,0.77009,0.77016,0.76996,0.77003,28800000.0
2009-11-25 09:05:00,0.77022,0.77025,0.77007,0.7702,32400000.0
2009-11-25 09:06:00,0.77018,0.77018,0.77,0.77004,38400000.0
2009-11-25 09:07:00,0.77003,0.77004,0.76997,0.77,43200000.0
2009-11-25 09:08:00,0.77009,0.77011,0.77001,0.77009,29200000.0
2009-11-25 09:09:00,0.77018,0.77018,0.77003,0.77017,25600000.0
2009-11-25 09:10:00,0.77009,0.77033,0.77009,0.77033,43200000.0
2009-11-25 09:11:00,0.77031,0.77032,0.77023,0.77025,17600000.0
2009-11-25 09:12:00,0.77035,0.7705,0.77035,0.7705,67600000.0
2009-11-25 09:13:00,0.77031,0.77031,0.77007,0.77026,65400000.0
2009-11-25 09:14:00,0.77017,0.77024,0.77012,0.77024,40000000.0
2009-11-25 09:15:00,0.77042,0.77066,0.77042,0.77066,22400000.0
2009-11-25 09:16:00,0.77055,0.77055,0.77033,0.77034,20800000.0
2009-11-25 09:17:00,0.77022,0.77023,0.77013,0.77023,50600000.0
2009-11-25 09:18:00,0.77004,0.77004,0.76994,0.77,41000000.0
2009-11-25 09:19:00,0.77005,0.77006,0.76993,0.76997,46400000.0
2009-11-25 09:20:00,0.77008,0.77016,0.77005,0.77016,32000000.0
2009-11-25 09:21:00,0.77024,0.77033,0.77024,0.77031,35600000.0
2009-11-25 09:22:00,0.7703,0.77031,0.77014,0.77014,60200000.0
2009-11-25 09:23:00,0.77016,0.77016,0.77006,0.77006,52800000.0
2009-11-25 09:24:00,0.77002,0.77007,0.76998,0.77001,36800000.0
2009-11-25 09:25:00,0.77001,0.77006,0.77001,0.77006,20800000.0
2009-11-25 09:26:00,0.77007,0.77014,0.77007,0.7701,32000000.0
2009-11-25 09:27:00,0.77004,0.77009,0.77002,0.77009,59200000.0
2009-11-25 09:28:00,0.77013,0.77026,0.77012,0.77026,65600000.0
2009-11-25 09:29:00,0.77027,0.77037,0.77016,0.77037,44800000.0
2009-11-25 09:30:00,0.77057,0.77066,0.77056,0.77062,27200000.0
2009-11-25 09:31:00,0.77058,0.77058,0.77022,0.77035,36800000.0
2009-11-25 09:32:00,0.77041,0.77041,0.77023,0.77023,44200000.0
2009-11-25 09:33:00,0.77021,0.77025,0.77021,0.77022,28800000.0
2009-11-25 09:34:00,0.77018,0.7703,0.77018,0.77022,49600000.0
2009-11-25 09:35:00,0.77018,0.77029,0.77009,0.77009,69800000.0
2009-11-25 09:36:00,0.77013,0.77023,0.77008,0.77011,54400000.0
2009-11-25 09:37:00,0.77006,0.77014,0.77003,0.77014,48000000.0
2009-11-25 09:38:00,0.77014,0.77024,0.77014,0.7702,30400000.0
2009-11-25 09:39:00,0.77024,0.77033,0.77022,0.77033,80000000.0
2009-11-25 09:40:00,0.77036,0.77038,0.7702,0.77029,62400000.0
2009-11-25 09:41:00,0.77027,0.77029,0.77019,0.77019,51200000.0
2009-11-25 09:42:00,0.77014,0.77016,0.77003,0.77012,67200000.0
2009-11-25 09:43:00,0.77028,0.77031,0.77019,0.77023,86400000.0
2009-11-25 09:44:00,0.77029,0.77036,0.77024,0.77031,30400000.0
2009-11-25 09:45:00,0.77001,0.77023,0.76989,0.77018,28800000.0
2009-11-25 09:46:00,0.77031,0.77056,0.77031,0.77054,32400000.0
2009-11-25 09:47:00,0.77061,0.77061,0.77052,0.7706,41600000.0
2009-11-25 09:48:00,0.77054,0.77058,0.77049,0.77049,35200000.0
2009-11-25 09:49:00,0.7705,0.77053,0.77041,0.77051,56400000.0
2009-11-25 09:50:00,0.77062,0.77067,0.77054,0.77059,51200000.0
2009-11-25 09:51:00,0.77065,0.77068,0.77051,0.77065,106000000.0
2009-11-25 09:52:00,0.77077,0.77111,0.77072,0.77111,57000000.0
2009-11-25 09:53:00,0.77109,0.77109,0.77099,0.77099,57600000.0
2009-11-25 09:54:00,0.77095,0.77095,0.77083,0.77087,56000000.0
2009-11-25 09:55:00,0.77087,0.77097,0.77087,0.77097,36800000.0
2009-11-25 09:56:00,0.77111,0.77129,0.77111,0.77126,59200000.0
2009-11-25 09:57:00,0.77139,0.77183,0.77136,0.77182,48000000.0
2009-11-25 09:58:00,0.7719,0.77192,0.77182,0.77182,44800000.0
2009-11-25 09:59:00,0.77177,0.77207,0.77177,0.77207,64000000.0
2009-11-25 10:00:00,0.7721,0.77217,0.77209,0.77212,81600000.0
2009-11-25 10:01:00,0.77209,0.77213,0.77202,0.77213,72000000.0
2009-11-25 10:02:00,0.77197,0.77197,0.77187,0.77187,56000000.0
2009-11-25 10:03:00,0.77193,0.77193,0.77163,0.77163,40000000.0
2009-11-25 10:04:00,0.77164,0.77164,0.77141,0.77141,36800000.0
2009-11-25 10:05:00,0.77143,0.77149,0.7714,0.77149,51200000.0
2009-11-25 10:06:00,0.77136,0.77136,0.77112,0.77112,48400000.0
2009-11-25 10:07:00,0.77103,0.77103,0.77092,0.77096,47400000.0
2009-11-25 10:08:00,0.77081,0.77081,0.77048,0.77048,52800000.0
2009-11-25 10:09:00,0.77047,0.77062,0.77028,0.77032,80000000.0
2009-11-25 10:10:00,0.77051,0.77058,0.77045,0.77046,60800000.0
2009-11-25 10:11:00,0.77047,0.77065,0.77046,0.77046,59200000.0
2009-11-25 10:12:00,0.7704,0.7704,0.77017,0.77017,75200000.0
2009-11-25 10:13:00,0.77011,0.77011,0.76996,0.77,57600000.0
2009-11-25 10:14:00,0.76998,0.77009,0.76998,0.77005,64000000.0
2009-11-25 10:15:00,0.77012,0.77028,0.77012,0.77028,22400000.0
2009-11-25 10:16:00,0.77029,0.77029,0.77006,0.77006,28800000.0
2009-11-25 10:17:00,0.77008,0.7701,0.77004,0.7701,48000000.0
2009-11-25 10:18:00,0.7701,0.77019,0.77003,0.77016,70400000.0
2009-11-25 10:19:00,0.77019,0.77019,0.76998,0.76998,64000000.0
2009-11-25 10:20:00,0.76992,0.76992,0.76984,0.76989,56000000.0
2009-11-25 10:21:00,0.76944,0.76972,0.76944,0.76965,55400000.0
2009-11-25 10:22:00,0.76983,0.76989,0.76982,0.76983,57600000.0
2009-11-25 10:23:00,0.76976,0.76984,0.76967,0.76984,75200000.0
2009-11-25 10:24:00,0.77006,0.77012,0.77006,0.77006,27200000.0
2009-11-25 10:25:00,0.77005,0.77019,0.77005,0.77012,62400000.0
2009-11-25 10:26:00,0.77017,0.77036,0.77017,0.77036,32000000.0
2009-11-25 10:27:00,0.77029,0.77044,0.77026,0.77041,54400000.0
2009-11-25 10:28:00,0.77038,0.77043,0.77032,0.77032,65000000.0
2009-11-25 10:29:00,0.77026,0.77041,0.77026,0.77041,61200000.0
2009-11-25 10:30:00,0.77054,0.77054,0.77041,0.77043,40000000.0
2009-11-25 10:31:00,0.77042,0.77045,0.77039,0.77039,35200000.0
2009-11-25 10:32:00,0.77044,0.77055,0.7704,0.77041,43000000.0
2009-11-25 10:33:00,0.77025,0.77048,0.77025,0.77048,22400000.0
2009-11-25 10:34:00,0.77042,0.77042,0.77029,0.77038,28800000.0
2009-11-25 10:35:00,0.7703,0.77047,0.7703,0.7703,24000000.0
2009-11-25 10:36:00,0.77012,0.77017,0.77007,0.77007,30400000.0
2009-11-25 10:37:00,0.76997,0.77005,0.76995,0.76995,17600000.0
2009-11-25 10:38:00,0.77002,0.77008,0.77002,0.77004,36800000.0
2009-11-25 10:39:00,0.77002,0.77002,0.76993,0.76993,24000000.0
2009-11-25 10:40:00,0.76979,0.7698,0.76974,0.76976,35200000.0
2009-11-25 10:41:00,0.76972,0.76992,0.76972,0.76992,35200000.0
2009-11-25 10:42:00,0.76978,0.76984,0.76978,0.76979,17600000.0
2009-11-25 10:43:00,0.76987,0.7699,0.76982,0.76989,48000000.0
2009-11-25 10:44:00,0.76992,0.76996,0.76988,0.76991,38400000.0
2009-11-25 10:45:00,0.76981,0.7699,0.76981,0.76987,40000000.0
2009-11-25 10:46:00,0.76996,0.77,0.76991,0.76994,24000000.0
2009-11-25 10:47:00,0.77002,0.77008,0.76997,0.77007,49600000.0
2009-11-25 10:48:00,0.77011,0.77018,0.77007,0.77012,56000000.0
2009-11-25 10:49:00,0.77004,0.77004,0.76974,0.76974,54400000.0
2009-11-25 10:50:00,0.76964,0.76973,0.76964,0.76966,43200000.0
2009-11-25 10:51:00,0.76957,0.76963,0.76954,0.76958,54400000.0
2009-11-25 10:52:00,0.76944,0.76954,0.76938,0.76946,36800000.0
2009-11-25 10:53:00,0.76953,0.76961,0.76951,0.7696,67600000.0
2009-11-25 10:54:00,0.76959,0.76962,0.76955,0.76957,48000000.0
2009-11-25 10:55:00,0.76949,0.76971,0.76949,0.76971,46400000.0
2009-11-25 10:56:00,0.7696,0.7696,0.76945,0.7695,62800000.0
2009-11-25 10:57:00,0.76947,0.76955,0.76946,0.76955,43200000.0
2009-11-25 10:58:00,0.76938,0.76949,0.76934,0.76945,75200000.0
2009-11-25 10:59:00,0.76947,0.76947,0.76931,0.76937,76200000.0
2009-11-25 11:00:00,0.76942,0.7697,0.76942,0.7697,81600000.0
2009-11-25 11:01:00,0.76972,0.76979,0.76971,0.76979,56400000.0
2009-11-25 11:02:00,0.76986,0.76986,0.76974,0.76978,40000000.0
2009-11-25 11:03:00,0.76964,0.76973,0.76964,0.76973,38400000.0
2009-11-25 11:04:00,0.76978,0.7699,0.76977,0.76985,59200000.0
2009-11-25 11:05:00,0.76965,0.76965,0.76958,0.76958,14400000.0
2009-11-25 11:06:00,0.7696,0.76972,0.7696,0.76972,20800000.0
2009-11-25 11:07:00,0.76973,0.76982,0.76973,0.76975,38800000.0
2009-11-25 11:08:00,0.76948,0.76948,0.76923,0.76923,30400000.0
2009-11-25 11:09:00,0.76926,0.76934,0.7692,0.76934,93800000.0
2009-11-25 11:10:00,0.76948,0.76951,0.76941,0.76945,43200000.0
2009-11-25 11:11:00,0.76945,0.7695,0.76941,0.76948,57600000.0
2009-11-25 11:12:00,0.76947,0.76957,0.76942,0.76957,78400000.0
2009-11-25 11:13:00,0.76953,0.76964,0.76949,0.76949,76800000.0
2009-11-25 11:14:00,0.76948,0.76948,0.76931,0.76931,49600000.0
2009-11-25 11:15:00,0.76928,0.76944,0.76928,0.76944,49600000.0
2009-11-25 11:16:00,0.76957,0.76957,0.76942,0.76947,44800000.0
2009-11-25 11:17:00,0.76947,0.76972,0.76947,0.76969,75200000.0
2009-11-25 11:18:00,0.76976,0.7698,0.76964,0.76978,46400000.0
2009-11-25 11:19:00,0.76971,0.76973,0.76957,0.76957,81600000.0
2009-11-25 11:20:00,0.76971,0.76982,0.76963,0.76982,66600000.0
2009-11-25 11:21:00,0.76981,0.76984,0.76974,0.76982,49600000.0
2009-11-25 11:22:00,0.76992,0.76993,0.76985,0.76987,72000000.0
2009-11-25 11:23:00,0.76978,0.76985,0.76974,0.76982,72000000.0
2009-11-25 11:24:00,0.76984,0.76994,0.76983,0.76986,81600000.0
2009-11-25 11:25:00,0.76973,0.76982,0.76965,0.76982,56000000.0
2009-11-25 11:26:00,0.76991,0.76996,0.76979,0.76979,48000000.0
2009-11-25 11:27:00,0.7699,0.76996,0.76979,0.76996,40000000.0
2009-11-25 11:28:00,0.76992,0.77019,0.76992,0.77011,54400000.0
2009-11-25 11:29:00,0.76997,0.76998,0.76984,0.76985,49600000.0
2009-11-25 11:30:00,0.7698,0.76989,0.7698,0.7698,40000000.0
2009-11-25 11:31:00,0.76966,0.76966,0.76958,0.7696,25600000.0
2009-11-25 11:32:00,0.7695,0.76962,0.76949,0.76961,61800000.0
2009-11-25 11:33:00,0.76971,0.76996,0.76971,0.76996,19200000.0
2009-11-25 11:34:00,0.76999,0.77008,0.76993,0.76993,30400000.0
2009-11-25 11:35:00,0.7699,0.76998,0.7699,0.76991,59200000.0
2009-11-25 11:36:00,0.76998,0.76999,0.76991,0.76996,46400000.0
2009-11-25 11:37:00,0.77004,0.77004,0.76988,0.76995,47400000.0
2009-11-25 11:38:00,0.76993,0.76993,0.76973,0.76979,27200000.0
2009-11-25 11:39:00,0.76974,0.76976,0.76961,0.76965,37200000.0
2009-11-25 11:40:00,0.76964,0.76983,0.76964,0.76983,17600000.0
2009-11-25 11:41:00,0.7698,0.77013,0.7698,0.77013,44800000.0
2009-11-25 11:42:00,0.77024,0.77024,0.77018,0.77024,27200000.0
2009-11-25 11:43:00,0.77016,0.77016,0.77002,0.77008,35200000.0
2009-11-25 11:44:00,0.77026,0.77032,0.77021,0.77032,43600000.0
2009-11-25 11:45:00,0.7704,0.7704,0.77022,0.77029,50000000.0
2009-11-25 11:46:00,0.77025,0.77025,0.7701,0.77012,46400000.0
2009-11-25 11:47:00,0.77007,0.77007,0.76983,0.76983,22400000.0
2009-11-25 11:48:00,0.76983,0.76993,0.76979,0.76981,30400000.0
2009-11-25 11:49:00,0.7698,0.7698,0.76971,0.76972,62600000.0
2009-11-25 11:50:00,0.76976,0.76978,0.76973,0.76973,46400000.0
2009-11-25 11:51:00,0.76971,0.76971,0.76963,0.76964,43200000.0
2009-11-25 11:52:00,0.76966,0.76966,0.76957,0.76963,38400000.0
2009-11-25 11:53:00,0.76986,0.76986,0.76977,0.7698,50000000.0
2009-11-25 11:54:00,0.76961,0.76961,0.76938,0.76938,63400000.0
2009-11-25 11:55:00,0.7692,0.76922,0.76913,0.76922,53200000.0
2009-11-25 11:56:00,0.7692,0.76932,0.76919,0.76924,62400000.0
2009-11-25 11:57:00,0.76921,0.7693,0.76921,0.76923,43200000.0
2009-11-25 11:58:00,0.76921,0.76925,0.76917,0.76918,56000000.0
2009-11-25 11:59:00,0.76923,0.76924,0.76916,0.76919,44800000.0
2009-11-25 12:00:00,0.76927,0.76927,0.76919,0.76926,30400000.0
2009-11-25 12:01:00,0.76913,0.76919,0.769,0.76916,25600000.0
2009-11-25 12:02:00,0.76928,0.76928,0.76917,0.76917,20800000.0
2009-11-25 12:03:00,0.76918,0.76927,0.76918,0.7692,41600000.0
2009-11-25 12:04:00,0.76914,0.76921,0.76904,0.76904,19200000.0
2009-11-25 12:05:00,0.76902,0.76906,0.76899,0.76901,24000000.0
2009-11-25 12:06:00,0.76909,0.76916,0.76909,0.76916,12800000.0
2009-11-25 12:07:00,0.76901,0.76901,0.76882,0.76885,22400000.0
2009-11-25 12:08:00,0.76865,0.76865,0.76851,0.76863,51200000.0
2009-11-25 12:09:00,0.76868,0.76878,0.76868,0.76878,26000000.0
2009-11-25 12:10:00,0.76882,0.76883,0.76877,0.76882,35200000.0
2009-11-25 12:11:00,0.76826,0.7686,0.76826,0.7684,32400000.0
2009-11-25 12:12:00,0.76894,0.76896,0.76891,0.76891,28800000.0
2009-11-25 12:13:00,0.76885,0.7689,0.76885,0.76885,16000000.0
2009-11-25 12:14:00,0.76878,0.76878,0.76861,0.76861,25600000.0
2009-11-25 12:15:00,0.76867,0.76877,0.76867,0.76874,22400000.0
2009-11-25 12:16:00,0.76867,0.76869,0.76861,0.76865,49000000.0
2009-11-25 12:17:00,0.76863,0.76872,0.76858,0.76867,43200000.0
2009-11-25 12:18:00,0.76858,0.76861,0.76845,0.76861,33600000.0
2009-11-25 12:19:00,0.76863,0.76867,0.76859,0.76865,35200000.0
2009-11-25 12:20:00,0.76877,0.76885,0.76869,0.76881,45200000.0
2009-11-25 12:21:00,0.7688,0.7688,0.76854,0.76854,62800000.0
2009-11-25 12:22:00,0.76847,0.76853,0.76847,0.76851,38400000.0
2009-11-25 12:23:00,0.76849,0.76855,0.76849,0.76851,20800000.0
2009-11-25 12:24:00,0.76851,0.76859,0.76845,0.76859,36800000.0
2009-11-25 12:25:00,0.7685,0.76858,0.76847,0.76848,35200000.0
2009-11-25 12:26:00,0.76847,0.76857,0.76847,0.76848,48000000.0
2009-11-25 12:27:00,0.76849,0.76857,0.76849,0.76857,32400000.0
2009-11-25 12:28:00,0.76853,0.76863,0.76853,0.76863,66600000.0
2009-11-25 12:29:00,0.76802,0.76953,0.76792,0.76792,70400000.0
2009-11-25 12:30:00,0.76798,0.76963,0.76798,0.76899,64000000.0
2009-11-25 12:31:00,0.7687,0.76874,0.76861,0.76874,78400000.0
2009-11-25 12:32:00,0.76862,0.76862,0.76835,0.76835,40000000.0
2009-11-25 12:33:00,0.76832,0.76837,0.76827,0.76837,57600000.0
2009-11-25 12:34:00,0.76856,0.76856,0.76846,0.76846,36800000.0
2009-11-25 12:35:00,0.76862,0.76879,0.76857,0.76879,16000000.0
2009-11-25 12:36:00,0.76872,0.76876,0.76863,0.76872,64400000.0
2009-11-25 12:37:00,0.76865,0.76873,0.76865,0.76873,24000000.0
2009-11-25 12:38:00,0.76866,0.76872,0.76864,0.76872,28800000.0
2009-11-25 12:39:00,0.76859,0.76869,0.76859,0.76861,19200000.0
2009-11-25 12:40:00,0.76853,0.76855,0.76839,0.76839,12800000.0
2009-11-25 12:41:00,0.76834,0.76839,0.76814,0.76814,14400000.0
2009-11-25 12:42:00,0.76807,0.76807,0.76799,0.76803,24000000.0
2009-11-25 12:43:00,0.76817,0.76821,0.76815,0.76816,19200000.0
2009-11-25 12:44:00,0.76829,0.76849,0.76829,0.76849,17600000.0
2009-11-25 12:45:00,0.76852,0.76852,0.76842,0.76845,28800000.0
2009-11-25 12:46:00,0.76844,0.76851,0.76843,0.76848,59000000.0
2009-11-25 12:47:00,0.76845,0.76866,0.76842,0.76866,40000000.0
2009-11-25 12:48:00,0.76866,0.76866,0.76852,0.76857,34000000.0
2009-11-25 12:49:00,0.76853,0.76857,0.76838,0.76838,36800000.0
2009-11-25 12:50:00,0.76852,0.76861,0.76849,0.76854,33600000.0
2009-11-25 12:51:00,0.7684,0.76844,0.76834,0.76844,33600000.0
2009-11-25 12:52:00,0.76844,0.76844,0.76825,0.76825,38400000.0
2009-11-25 12:53:00,0.76821,0.76824,0.7682,0.7682,24000000.0
2009-11-25 12:54:00,0.76822,0.76838,0.76822,0.76838,40000000.0
2009-11-25 12:55:00,0.7685,0.7685,0.76836,0.76842,44800000.0
2009-11-25 12:56:00,0.76844,0.7685,0.76844,0.7685,19200000.0
2009-11-25 12:57:00,0.76852,0.76852,0.76833,0.76833,28800000.0
2009-11-25 12:58:00,0.76825,0.76829,0.76815,0.76829,35200000.0
2009-11-25 12:59:00,0.76831,0.76831,0.76808,0.76808,13200000.0
2009-11-25 13:00:00,0.76812,0.76833,0.76812,0.76831,12800000.0
2009-11-25 13:01:00,0.76839,0.76843,0.76825,0.76831,24000000.0
2009-11-25 13:02:00,0.76829,0.76838,0.76829,0.76838,14800000.0
2009-11-25 13:03:00,0.76843,0.7685,0.76843,0.76843,19200000.0
2009-11-25 13:04:00,0.76835,0.76836,0.76826,0.76836,17600000.0
2009-11-25 13:05:00,0.76838,0.76838,0.76823,0.76834,23400000.0
2009-11-25 13:06:00,0.76815,0.76822,0.76807,0.76807,22400000.0
2009-11-25 13:07:00,0.76802,0.76802,0.76793,0.76793,15800000.0
2009-11-25 13:08:00,0.76795,0.76808,0.76795,0.76802,29800000.0
2009-11-25 13:09:00,0.76809,0.7682,0.76809,0.7682,32000000.0
2009-11-25 13:10:00,0.7681,0.76816,0.76807,0.76816,43200000.0
2009-11-25 13:11:00,0.76812,0.76814,0.76809,0.76809,17600000.0
2009-11-25 13:12:00,0.76805,0.76816,0.76803,0.76815,16000000.0
2009-11-25 13:13:00,0.76816,0.76822,0.76807,0.76812,17000000.0
2009-11-25 13:14:00,0.76825,0.76825,0.7681,0.7681,11200000.0
2009-11-25 13:15:00,0.76804,0.76811,0.76797,0.76811,28800000.0
2009-11-25 13:16:00,0.76803,0.76803,0.76717,0.76727,24000000.0
2009-11-25 13:17:00,0.76688,0.76688,0.76561,0.76562,19200000.0
2009-11-25 13:18:00,0.76536,0.76584,0.76536,0.76579,76800000.0
2009-11-25 13:19:00,0.76615,0.76617,0.76602,0.76602,32000000.0
2009-11-25 13:20:00,0.76606,0.76621,0.76595,0.76595,38400000.0
2009-11-25 13:21:00,0.76582,0.76582,0.7656,0.76564,51200000.0
2009-11-25 13:22:00,0.76558,0.76558,0.76548,0.76548,40400000.0
2009-11-25 13:23:00,0.7654,0.76556,0.7654,0.76553,24000000.0
2009-11-25 13:24:00,0.76546,0.76564,0.76539,0.76564,30400000.0
2009-11-25 13:25:00,0.76571,0.76597,0.76571,0.76597,43200000.0
2009-11-25 13:26:00,0.76607,0.76623,0.76607,0.76623,24000000.0
2009-11-25 13:27:00,0.76636,0.76637,0.76628,0.76636,44800000.0
2009-11-25 13:28:00,0.76629,0.76629,0.76605,0.76619,30200000.0
2009-11-25 13:29:00,0.76612,0.76621,0.76611,0.76611,32000000.0
2009-11-25 13:30:00,0.76624,0.76641,0.76624,0.7664,38400000.0
2009-11-25 13:31:00,0.76637,0.76648,0.76633,0.76638,49600000.0
2009-11-25 13:32:00,0.76633,0.76633,0.76616,0.76616,36800000.0
2009-11-25 13:33:00,0.76612,0.76612,0.76583,0.76595,44800000.0
2009-11-25 13:34:00,0.76594,0.76594,0.76581,0.76589,58000000.0
2009-11-25 13:35:00,0.76605,0.76621,0.76599,0.76621,25000000.0
2009-11-25 13:36:00,0.76613,0.76613,0.76593,0.76593,43200000.0
2009-11-25 13:37:00,0.76588,0.76591,0.76578,0.76591,17600000.0
2009-11-25 13:38:00,0.76591,0.7662,0.76591,0.7662,43200000.0
2009-11-25 13:39:00,0.76603,0.7661,0.76571,0.76571,41600000.0
2009-11-25 13:40:00,0.76572,0.76614,0.76572,0.76614,22400000.0
2009-11-25 13:41:00,0.766,0.76608,0.76567,0.76567,12800000.0
2009-11-25 13:42:00,0.76577,0.76622,0.76577,0.76622,17600000.0
2009-11-25 13:43:00,0.7663,0.76643,0.76626,0.76632,32000000.0
2009-11-25 13:44:00,0.76633,0.76646,0.76627,0.76646,28800000.0
2009-11-25 13:45:00,0.76624,0.76628,0.76606,0.76606,14400000.0
2009-11-25 13:46:00,0.76597,0.76597,0.76577,0.76583,16000000.0
2009-11-25 13:47:00,0.7657,0.76582,0.76554,0.76554,18600000.0
2009-11-25 13:48:00,0.76555,0.76558,0.76546,0.76548,11200000.0
2009-11-25 13:49:00,0.76544,0.76545,0.76532,0.76534,41600000.0
2009-11-25 13:50:00,0.7654,0.76546,0.76536,0.76537,27200000.0
2009-11-25 13:51:00,0.76549,0.76583,0.76549,0.76583,27200000.0
2009-11-25 13:52:00,0.76576,0.76576,0.76543,0.76543,24000000.0
2009-11-25 13:53:00,0.76542,0.76546,0.76535,0.76536,34600000.0
2009-11-25 13:54:00,0.76545,0.76558,0.76545,0.76557,17600000.0
2009-11-25 13:55:00,0.76553,0.76554,0.76548,0.76554,11200000.0
2009-11-25 13:56:00,0.76554,0.76557,0.76549,0.76556,16000000.0
2009-11-25 13:57:00,0.76539,0.76546,0.76537,0.76544,11200000.0
2009-11-25 13:58:00,0.76551,0.76558,0.76545,0.76545,46400000.0
2009-11-25 13:59:00,0.76549,0.76561,0.76542,0.76561,53800000.0
2009-11-25 14:00:00,0.76561,0.76588,0.76561,0.76588,33600000.0
2009-11-25 14:01:00,0.7659,0.76593,0.76584,0.76584,9600000.0
2009-11-25 14:02:00,0.76574,0.76588,0.7657,0.76581,41600000.0
2009-11-25 14:03:00,0.76576,0.76587,0.76576,0.76584,14400000.0
2009-11-25 14:04:00,0.76591,0.76595,0.76586,0.76588,11200000.0
2009-11-25 14:05:00,0.76584,0.76584,0.76574,0.76574,25600000.0
2009-11-25 14:06:00,0.76566,0.76572,0.76563,0.7657,32000000.0
2009-11-25 14:07:00,0.7656,0.7656,0.76536,0.76549,35200000.0
2009-11-25 14:08:00,0.76539,0.76539,0.76525,0.76525,25600000.0
2009-11-25 14:09:00,0.76518,0.76551,0.76518,0.76551,19200000.0
2009-11-25 14:10:00,0.76545,0.76551,0.76535,0.76539,33600000.0
2009-11-25 14:11:00,0.76546,0.76546,0.76539,0.76542,35200000.0
2009-11-25 14:12:00,0.76555,0.76564,0.76552,0.76552,40000000.0
2009-11-25 14:13:00,0.76552,0.76553,0.76528,0.76528,19200000.0
2009-11-25 14:14:00,0.76542,0.76563,0.76542,0.76563,16000000.0
2009-11-25 14:15:00,0.76553,0.76554,0.76534,0.76534,32000000.0
2009-11-25 14:16:00,0.76539,0.76539,0.76517,0.76527,36800000.0
2009-11-25 14:17:00,0.76523,0.76532,0.76523,0.76528,14400000.0
2009-11-25 14:18:00,0.76515,0.76515,0.76499,0.76499,11200000.0
2009-11-25 14:19:00,0.7649,0.76496,0.76489,0.76492,24000000.0
2009-11-25 14:20:00,0.76492,0.76503,0.76492,0.76503,12800000.0
2009-11-25 14:21:00,0.76498,0.76515,0.76495,0.76514,16000000.0
2009-11-25 14:22:00,0.76521,0.76528,0.76504,0.76504,9600000.0
2009-11-25 14:23:00,0.76509,0.76509,0.76501,0.76509,16000000.0
2009-11-25 14:24:00,0.76518,0.76539,0.76518,0.76539,12800000.0
2009-11-25 14:25:00,0.7655,0.76557,0.76527,0.76557,16000000.0
2009-11-25 14:26:00,0.76555,0.76555,0.76527,0.76527,16000000.0
2009-11-25 14:27:00,0.76529,0.76541,0.76529,0.76541,14400000.0
2009-11-25 14:28:00,0.76541,0.76549,0.76541,0.76549,9600000.0
2009-11-25 14:29:00,0.76552,0.76552,0.76536,0.76538,11200000.0
2009-11-25 14:30:00,0.76537,0.76543,0.76537,0.76539,11200000.0
2009-11-25 14:31:00,0.76523,0.76525,0.76516,0.76516,13200000.0
2009-11-25 14:32:00,0.76511,0.7652,0.76511,0.76515,12800000.0
2009-11-25 14:33:00,0.76508,0.76511,0.76493,0.76493,14400000.0
2009-11-25 14:34:00,0.76482,0.76503,0.76482,0.76499,14400000.0
2009-11-25 14:35:00,0.765,0.76516,0.765,0.76511,12800000.0
2009-11-25 14:36:00,0.76499,0.76499,0.76487,0.76489,11200000.0
2009-11-25 14:37:00,0.76483,0.7649,0.7648,0.7648,12800000.0
2009-11-25 14:38:00,0.76475,0.76475,0.76463,0.76467,8000000.0
2009-11-25 14:39:00,0.76463,0.76465,0.7646,0.7646,12800000.0
2009-11-25 14:40:00,0.76445,0.76445,0.76429,0.76429,14400000.0
2009-11-25 14:41:00,0.76417,0.7647,0.76417,0.7647,17000000.0
2009-11-25 14:42:00,0.7648,0.7648,0.76463,0.76463,9600000.0
2009-11-25 14:43:00,0.76474,0.7648,0.76463,0.76463,11200000.0
2009-11-25 14:44:00,0.76462,0.76476,0.76462,0.76476,16000000.0
2009-11-25 14:45:00,0.76473,0.76474,0.7646,0.76469,12800000.0
2009-11-25 14:46:00,0.76458,0.76458,0.7644,0.7644,12200000.0
2009-11-25 14:47:00,0.76433,0.76433,0.76421,0.76428,11200000.0
2009-11-25 14:48:00,0.76436,0.76436,0.76424,0.76425,9600000.0
2009-11-25 14:49:00,0.76442,0.76449,0.76427,0.76427,12800000.0
2009-11-25 14:50:00,0.76433,0.76433,0.76423,0.76423,9600000.0
2009-11-25 14:51:00,0.76423,0.76423,0.7641,0.76419,11200000.0
2009-11-25 14:52:00,0.76404,0.76412,0.76394,0.76412,16000000.0
2009-11-25 14:53:00,0.76431,0.76439,0.76428,0.76431,17600000.0
2009-11-25 14:54:00,0.76437,0.76437,0.76423,0.76432,11200000.0
2009-11-25 14:55:00,0.76418,0.76442,0.76392,0.76442,12800000.0
2009-11-25 14:56:00,0.76429,0.76441,0.76422,0.76422,11200000.0
2009-11-25 14:57:00,0.7642,0.76422,0.76413,0.76422,12800000.0
2009-11-25 14:58:00,0.76422,0.76431,0.76422,0.76431,12800000.0
2009-11-25 14:59:00,0.76428,0.76437,0.76428,0.76435,11200000.0
2009-11-25 15:00:00,0.76453,0.76455,0.76437,0.76443,11200000.0
2009-11-25 15:01:00,0.76443,0.76452,0.76441,0.76452,11200000.0
2009-11-25 15:02:00,0.76407,0.7642,0.76396,0.76403,13800000.0
2009-11-25 15:03:00,0.76456,0.76468,0.76455,0.76455,14400000.0
2009-11-25 15:04:00,0.7646,0.76467,0.7646,0.76467,12800000.0
2009-11-25 15:05:00,0.7645,0.76457,0.76421,0.76448,9600000.0
2009-11-25 15:06:00,0.76447,0.76447,0.76424,0.76424,11200000.0
2009-11-25 15:07:00,0.76435,0.76435,0.76428,0.76429,9600000.0
2009-11-25 15:08:00,0.76435,0.76441,0.7643,0.7643,13200000.0
2009-11-25 15:09:00,0.76434,0.76434,0.76425,0.76425,12800000.0
2009-11-25 15:10:00,0.7642,0.76432,0.7642,0.76432,14400000.0
2009-11-25 15:11:00,0.76438,0.76438,0.76431,0.76437,11200000.0
2009-11-25 15:12:00,0.76435,0.76435,0.76415,0.76424,12800000.0
2009-11-25 15:13:00,0.76425,0.7643,0.76421,0.7643,8000000.0
2009-11-25 15:14:00,0.76424,0.76434,0.76414,0.76415,12800000.0
2009-11-25 15:15:00,0.7642,0.76421,0.76409,0.76415,14400000.0
2009-11-25 15:16:00,0.76401,0.76404,0.76391,0.76397,8000000.0
2009-11-25 15:17:00,0.76395,0.76406,0.76387,0.76406,11200000.0
2009-11-25 15:18:00,0.76408,0.76427,0.76397,0.76427,11200000.0
2009-11-25 15:19:00,0.76422,0.76429,0.76416,0.76417,17600000.0
2009-11-25 15:20:00,0.76419,0.76424,0.76401,0.76411,14400000.0
2009-11-25 15:21:00,0.76404,0.76416,0.76404,0.76413,16000000.0
2009-11-25 15:22:00,0.7641,0.76424,0.76377,0.76413,12800000.0
2009-11-25 15:23:00,0.76411,0.76411,0.76395,0.76395,8000000.0
2009-11-25 15:24:00,0.76381,0.76385,0.7637,0.76385,9600000.0
2009-11-25 15:25:00,0.7639,0.76415,0.7639,0.76415,12800000.0
2009-11-25 15:26:00,0.76427,0.76431,0.76394,0.76394,11200000.0
2009-11-25 15:27:00,0.76406,0.76406,0.76397,0.76406,12800000.0
2009-11-25 15:28:00,0.76398,0.764,0.76391,0.764,11200000.0
2009-11-25 15:29:00,0.7641,0.7641,0.76392,0.76392,11600000.0
2009-11-25 15:30:00,0.76393,0.76414,0.76393,0.76414,12800000.0
2009-11-25 15:31:00,0.76416,0.76429,0.76385,0.76385,12800000.0
2009-11-25 15:32:00,0.76388,0.76417,0.76388,0.76417,8000000.0
2009-11-25 15:33:00,0.76402,0.76413,0.76295,0.76412,12800000.0
2009-11-25 15:34:00,0.7639,0.76405,0.7639,0.76404,11200000.0
2009-11-25 15:35:00,0.76393,0.76396,0.7639,0.76395,12800000.0
2009-11-25 15:36:00,0.76388,0.76402,0.76383,0.76402,11200000.0
2009-11-25 15:37:00,0.76411,0.76427,0.76401,0.76427,16000000.0
2009-11-25 15:38:00,0.76426,0.76431,0.76422,0.76422,16000000.0
2009-11-25 15:39:00,0.76421,0.76433,0.76418,0.76428,8000000.0
2009-11-25 15:40:00,0.76396,0.76396,0.76381,0.76384,12800000.0
2009-11-25 15:41:00,0.76369,0.76387,0.76369,0.76387,8000000.0
2009-11-25 15:42:00,0.76388,0.76396,0.76365,0.76365,17600000.0
2009-11-25 15:43:00,0.76373,0.76376,0.76361,0.76368,17600000.0
2009-11-25 15:44:00,0.76368,0.76374,0.76364,0.76366,11200000.0
2009-11-25 15:45:00,0.7636,0.76369,0.7636,0.76363,11200000.0
2009-11-25 15:46:00,0.76351,0.76351,0.76342,0.76342,14400000.0
2009-11-25 15:47:00,0.76335,0.76346,0.76332,0.76346,17600000.0
2009-11-25 15:48:00,0.76348,0.76365,0.76348,0.76355,16000000.0
2009-11-25 15:49:00,0.76368,0.76388,0.76368,0.76388,8000000.0
2009-11-25 15:50:00,0.76396,0.764,0.76391,0.76391,11200000.0
2009-11-25 15:51:00,0.76397,0.764,0.76387,0.764,12800000.0
2009-11-25 15:52:00,0.76405,0.76407,0.76395,0.76403,12800000.0
2009-11-25 15:53:00,0.76353,0.76392,0.76353,0.76385,11200000.0
2009-11-25 15:54:00,0.76422,0.76422,0.76411,0.76411,11200000.0
2009-11-25 15:55:00,0.76411,0.76411,0.76392,0.76392,17600000.0
2009-11-25 15:56:00,0.76377,0.76377,0.7636,0.76366,11200000.0
2009-11-25 15:57:00,0.76363,0.76363,0.76342,0.76351,12800000.0
2009-11-25 15:58:00,0.76348,0.76348,0.76331,0.76331,8000000.0
2009-11-25 15:59:00,0.76321,0.76329,0.7623,0.76321,17600000.0
2009-11-25 16:00:00,0.76352,0.76352,0.76302,0.76302,11200000.0
2009-11-25 16:01:00,0.76261,0.76292,0.76261,0.76282,8000000.0
2009-11-25 16:02:00,0.76284,0.76306,0.76284,0.763,11200000.0
2009-11-25 16:03:00,0.76303,0.76307,0.76292,0.76294,12800000.0
2009-11-25 16:04:00,0.76273,0.76279,0.76267,0.76279,10600000.0
2009-11-25 16:05:00,0.7628,0.76284,0.76269,0.7628,16000000.0
2009-11-25 16:06:00,0.76274,0.76295,0.76181,0.76236,16000000.0
2009-11-25 16:07:00,0.76219,0.76224,0.76209,0.76212,12800000.0
2009-11-25 16:08:00,0.76225,0.76225,0.76184,0.76204,11200000.0
2009-11-25 16:09:00,0.76201,0.76202,0.76197,0.76198,11200000.0
2009-11-25 16:10:00,0.76203,0.76209,0.7619,0.7619,12800000.0
2009-11-25 16:11:00,0.7619,0.76201,0.7617,0.76185,12800000.0
2009-11-25 16:12:00,0.76171,0.76174,0.76159,0.76174,12800000.0
2009-11-25 16:13:00,0.76185,0.76188,0.76159,0.76173,12800000.0
2009-11-25 16:14:00,0.76144,0.76144,0.76136,0.76142,9600000.0
2009-11-25 16:15:00,0.76136,0.76137,0.7613,0.76131,12800000.0
2009-11-25 16:16:00,0.76142,0.76169,0.76125,0.76169,12800000.0
2009-11-25 16:17:00,0.76186,0.76186,0.76153,0.76153,12800000.0
2009-11-25 16:18:00,0.76142,0.76185,0.76142,0.76185,9600000.0
2009-11-25 16:19:00,0.76203,0.76206,0.76197,0.76197,8000000.0
2009-11-25 16:20:00,0.7621,0.76228,0.7621,0.76217,12800000.0
2009-11-25 16:21:00,0.76201,0.76235,0.76201,0.76233,16000000.0
2009-11-25 16:22:00,0.76239,0.76243,0.76231,0.76243,11200000.0
2009-11-25 16:23:00,0.76253,0.76267,0.76251,0.76267,12800000.0
2009-11-25 16:24:00,0.76272,0.76272,0.76239,0.76239,11200000.0
2009-11-25 16:25:00,0.76232,0.76242,0.76229,0.76237,17600000.0
2009-11-25 16:26:00,0.76244,0.76244,0.76225,0.7623,14400000.0
2009-11-25 16:27:00,0.76224,0.76224,0.7618,0.7618,16000000.0
2009-11-25 16:28:00,0.76197,0.76201,0.76192,0.76201,11200000.0
2009-11-25 16:29:00,0.76198,0.76198,0.76182,0.76191,14400000.0
2009-11-25 16:30:00,0.76204,0.76221,0.76204,0.76214,14400000.0
2009-11-25 16:31:00,0.76219,0.76231,0.76216,0.76216,11600000.0
2009-11-25 16:32:00,0.76205,0.7621,0.76204,0.76205,11200000.0
2009-11-25 16:33:00,0.76208,0.76214,0.76183,0.76183,12800000.0
2009-11-25 16:34:00,0.76178,0.7619,0.76175,0.76184,12800000.0
2009-11-25 16:35:00,0.76183,0.76188,0.76165,0.76188,12800000.0
2009-11-25 16:36:00,0.76177,0.76229,0.76177,0.76229,12800000.0
2009-11-25 16:37:00,0.76258,0.76265,0.76247,0.76257,17600000.0
2009-11-25 16:38:00,0.76241,0.76251,0.76241,0.76251,9600000.0
2009-11-25 16:39:00,0.76237,0.76246,0.76232,0.76246,11200000.0
2009-11-25 16:40:00,0.76248,0.76264,0.76247,0.76264,12800000.0
2009-11-25 16:41:00,0.76259,0.76268,0.7625,0.76268,11200000.0
2009-11-25 16:42:00,0.76284,0.76284,0.76272,0.76272,12800000.0
2009-11-25 16:43:00,0.76277,0.76295,0.76257,0.76282,17600000.0
2009-11-25 16:44:00,0.76293,0.76293,0.7628,0.7628,11200000.0
2009-11-25 16:45:00,0.76265,0.76278,0.76265,0.76265,14400000.0
2009-11-25 16:46:00,0.76277,0.76286,0.76275,0.76286,8000000.0
2009-11-25 16:47:00,0.76273,0.76273,0.76259,0.76263,17600000.0
2009-11-25 16:48:00,0.76267,0.76277,0.76265,0.76273,17600000.0
2009-11-25 16:49:00,0.76262,0.76263,0.76253,0.76263,11200000.0
2009-11-25 16:50:00,0.76272,0.76278,0.76264,0.76272,12800000.0
2009-11-25 16:51:00,0.76268,0.76315,0.76266,0.76315,11200000.0
2009-11-25 16:52:00,0.76324,0.76348,0.76324,0.76348,12800000.0
2009-11-25 16:53:00,0.76338,0.76343,0.76317,0.76317,9600000.0
2009-11-25 16:54:00,0.76297,0.76337,0.76297,0.76328,12800000.0
2009-11-25 16:55:00,0.76338,0.76348,0.76338,0.76339,12800000.0
2009-11-25 16:56:00,0.76346,0.76346,0.76313,0.76322,11200000.0
2009-11-25 16:57:00,0.76307,0.76318,0.76293,0.76318,8000000.0
2009-11-25 16:58:00,0.76354,0.76379,0.76354,0.76379,8400000.0
2009-11-25 16:59:00,0.76372,0.76372,0.76337,0.76337,12800000.0
2009-11-25 17:00:00,0.76359,0.76372,0.76356,0.76368,9600000.0
2009-11-25 17:01:00,0.76368,0.76371,0.76367,0.76367,14400000.0
2009-11-25 17:02:00,0.76371,0.76385,0.76371,0.76381,17600000.0
2009-11-25 17:03:00,0.76385,0.76394,0.76374,0.76374,11200000.0
2009-11-25 17:04:00,0.76392,0.76401,0.76389,0.76396,11200000.0
2009-11-25 17:05:00,0.76415,0.76428,0.76415,0.76416,14400000.0
2009-11-25 17:06:00,0.76438,0.76444,0.76432,0.76444,16000000.0
2009-11-25 17:07:00,0.76431,0.76431,0.76425,0.76425,16000000.0
2009-11-25 17:08:00,0.76423,0.76427,0.7642,0.76423,9600000.0
2009-11-25 17:09:00,0.76434,0.76436,0.76422,0.76435,10000000.0
2009-11-25 17:10:00,0.76464,0.76482,0.76454,0.76454,12800000.0
2009-11-25 17:11:00,0.76459,0.76472,0.76435,0.76457,17600000.0
2009-11-25 17:12:00,0.76458,0.76472,0.76457,0.76457,14400000.0
2009-11-25 17:13:00,0.76437,0.76449,0.76437,0.76449,11200000.0
2009-11-25 17:14:00,0.76428,0.76433,0.76419,0.7642,12800000.0
2009-11-25 17:15:00,0.76413,0.76416,0.76409,0.76416,11200000.0
2009-11-25 17:16:00,0.76418,0.76436,0.76418,0.76436,14400000.0
2009-11-25 17:17:00,0.76435,0.76455,0.76435,0.76455,12800000.0
2009-11-25 17:18:00,0.7645,0.76454,0.76443,0.76452,17600000.0
2009-11-25 17:19:00,0.76435,0.76435,0.76403,0.76426,17600000.0
2009-11-25 17:20:00,0.76429,0.76446,0.76424,0.76446,12800000.0
2009-11-25 17:21:00,0.76442,0.76442,0.76434,0.76434,11200000.0
2009-11-25 17:22:00,0.76431,0.76446,0.76427,0.76431,11200000.0
2009-11-25 17:23:00,0.76425,0.76425,0.76411,0.76425,16000000.0
2009-11-25 17:24:00,0.76424,0.76431,0.76422,0.7643,11200000.0
2009-11-25 17:25:00,0.76427,0.76428,0.76412,0.76416,12800000.0
2009-11-25 17:26:00,0.76424,0.76433,0.76421,0.76429,12800000.0
2009-11-25 17:27:00,0.76428,0.76431,0.7641,0.76424,12800000.0
2009-11-25 17:28:00,0.76428,0.76434,0.76423,0.76434,12800000.0
2009-11-25 17:29:00,0.76437,0.76437,0.76429,0.76437,9600000.0
2009-11-25 17:30:00,0.76453,0.76467,0.76453,0.76463,11200000.0
2009-11-25 17:31:00,0.76464,0.76464,0.7645,0.76459,16000000.0
2009-11-25 17:32:00,0.76458,0.7648,0.76457,0.76477,12200000.0
2009-11-25 17:33:00,0.7648,0.76494,0.76476,0.76488,12800000.0
2009-11-25 17:34:00,0.76489,0.76498,0.76488,0.76496,11200000.0
2009-11-25 17:35:00,0.7649,0.765,0.7648,0.7648,8000000.0
2009-11-25 17:36:00,0.76463,0.76483,0.76463,0.76478,12800000.0
2009-11-25 17:37:00,0.7648,0.76497,0.7648,0.76497,8000000.0
2009-11-25 17:38:00,0.76491,0.76491,0.76477,0.76477,12800000.0
2009-11-25 17:39:00,0.76472,0.7648,0.76456,0.76465,17600000.0
2009-11-25 17:40:00,0.76479,0.76479,0.76469,0.7647,11200000.0
2009-11-25 17:41:00,0.76482,0.76482,0.76468,0.76475,11200000.0
2009-11-25 17:42:00,0.76468,0.76475,0.76466,0.76466,17600000.0
2009-11-25 17:43:00,0.76479,0.76507,0.76479,0.76507,9600000.0
2009-11-25 17:44:00,0.76502,0.76503,0.76486,0.76487,11200000.0
2009-11-25 17:45:00,0.76492,0.76497,0.76489,0.76494,12800000.0
2009-11-25 17:46:00,0.76495,0.76497,0.76475,0.76482,11200000.0
2009-11-25 17:47:00,0.76462,0.76474,0.76462,0.76469,14400000.0
2009-11-25 17:48:00,0.7646,0.76494,0.7646,0.76494,17600000.0
2009-11-25 17:49:00,0.76491,0.76494,0.76489,0.76489,12800000.0
2009-11-25 17:50:00,0.76474,0.76511,0.76474,0.76503,17600000.0
2009-11-25 17:51:00,0.76507,0.76507,0.76481,0.76492,17600000.0
2009-11-25 17:52:00,0.76499,0.76499,0.76484,0.7649,17600000.0
2009-11-25 17:53:00,0.76483,0.76488,0.76476,0.76485,11200000.0
2009-11-25 17:54:00,0.76486,0.76491,0.76469,0.76469,11200000.0
2009-11-25 17:55:00,0.76463,0.76475,0.76463,0.76473,11200000.0
2009-11-25 17:56:00,0.76475,0.76488,0.76475,0.76483,16000000.0
2009-11-25 17:57:00,0.76493,0.76494,0.7648,0.76481,16000000.0
2009-11-25 17:58:00,0.76477,0.76488,0.76475,0.76475,17000000.0
2009-11-25 17:59:00,0.76471,0.76471,0.76434,0.76436,8000000.0
2009-11-25 18:00:00,0.76414,0.76415,0.76402,0.76402,11200000.0
2009-11-25 18:01:00,0.76415,0.76423,0.76411,0.76423,11200000.0
2009-11-25 18:02:00,0.76424,0.76426,0.76408,0.76426,16000000.0
2009-11-25 18:03:00,0.76431,0.76443,0.76431,0.7644,17600000.0
2009-11-25 18:04:00,0.76427,0.76432,0.76415,0.76432,11200000.0
2009-11-25 18:05:00,0.76439,0.76445,0.76435,0.7644,11200000.0
2009-11-25 18:06:00,0.76423,0.76423,0.7642,0.76421,8000000.0
2009-11-25 18:07:00,0.7644,0.7644,0.7643,0.76436,11200000.0
2009-11-25 18:08:00,0.76457,0.76461,0.76446,0.76461,12800000.0
2009-11-25 18:09:00,0.76429,0.76435,0.76419,0.76426,9600000.0
2009-11-25 18:10:00,0.76423,0.76423,0.76414,0.76423,11200000.0
2009-11-25 18:11:00,0.7641,0.76446,0.7641,0.76445,11200000.0
2009-11-25 18:12:00,0.76453,0.76453,0.76437,0.76445,9600000.0
2009-11-25 18:13:00,0.76435,0.76435,0.76413,0.76413,9600000.0
2009-11-25 18:14:00,0.76415,0.76415,0.76403,0.76405,11200000.0
2009-11-25 18:15:00,0.76408,0.76431,0.76408,0.76429,8000000.0
2009-11-25 18:16:00,0.76427,0.76437,0.76426,0.76435,9600000.0
2009-11-25 18:17:00,0.76453,0.76472,0.76453,0.76464,14400000.0
2009-11-25 18:18:00,0.76462,0.76468,0.7646,0.76462,16000000.0
2009-11-25 18:19:00,0.7646,0.7646,0.76455,0.76456,8000000.0
2009-11-25 18:20:00,0.76455,0.76467,0.7643,0.76467,11200000.0
2009-11-25 18:21:00,0.76467,0.76474,0.76462,0.76464,14400000.0
2009-11-25 18:22:00,0.76468,0.76483,0.76466,0.76483,12800000.0
2009-11-25 18:23:00,0.76487,0.76504,0.76487,0.76504,14400000.0
2009-11-25 18:24:00,0.76493,0.76493,0.76481,0.76492,12800000.0
2009-11-25 18:25:00,0.76488,0.76488,0.7648,0.76486,12800000.0
2009-11-25 18:26:00,0.76482,0.76482,0.76471,0.76475,12800000.0
2009-11-25 18:27:00,0.76484,0.76507,0.76484,0.76507,11200000.0
2009-11-25 18:28:00,0.76492,0.76492,0.76484,0.76484,14400000.0
2009-11-25 18:29:00,0.76495,0.76505,0.76488,0.76503,14400000.0
2009-11-25 18:30:00,0.76472,0.7649,0.76472,0.7649,12800000.0
2009-11-25 18:31:00,0.76486,0.76491,0.76481,0.76483,12800000.0
2009-11-25 18:32:00,0.7648,0.76491,0.76477,0.76477,12800000.0
2009-11-25 18:33:00,0.76474,0.76482,0.76471,0.76482,9600000.0
2009-11-25 18:34:00,0.76479,0.76489,0.76478,0.76488,16000000.0
2009-11-25 18:35:00,0.76478,0.76478,0.76464,0.76468,9600000.0
2009-11-25 18:36:00,0.76472,0.76484,0.76469,0.76476,11200000.0
2009-11-25 18:37:00,0.76489,0.76499,0.76489,0.76492,11200000.0
2009-11-25 18:38:00,0.765,0.76515,0.765,0.76515,12800000.0
2009-11-25 18:39:00,0.76521,0.76524,0.76518,0.76524,12800000.0
2009-11-25 18:40:00,0.76547,0.76554,0.76529,0.76529,12800000.0
2009-11-25 18:41:00,0.76539,0.76547,0.76537,0.76542,14400000.0
2009-11-25 18:42:00,0.76544,0.76551,0.76533,0.76548,17600000.0
2009-11-25 18:43:00,0.76546,0.76546,0.76526,0.76526,12800000.0
2009-11-25 18:44:00,0.76554,0.76569,0.76554,0.76569,12800000.0
2009-11-25 18:45:00,0.7658,0.76589,0.7658,0.76586,11200000.0
2009-11-25 18:46:00,0.76571,0.76571,0.76557,0.76557,14400000.0
2009-11-25 18:47:00,0.7654,0.7654,0.76522,0.76522,8000000.0
2009-11-25 18:48:00,0.76512,0.76532,0.76512,0.76532,11200000.0
2009-11-25 18:49:00,0.76535,0.76538,0.76514,0.76533,8000000.0
2009-11-25 18:50:00,0.7654,0.76553,0.7654,0.76553,17600000.0
2009-11-25 18:51:00,0.76553,0.76553,0.76538,0.76541,11200000.0
2009-11-25 18:52:00,0.7652,0.76536,0.76516,0.76536,8000000.0
2009-11-25 18:53:00,0.76577,0.76591,0.76577,0.76591,8000000.0
2009-11-25 18:54:00,0.76588,0.76588,0.76574,0.76574,11200000.0
2009-11-25 18:55:00,0.76564,0.76573,0.76554,0.76569,17000000.0
2009-11-25 18:56:00,0.76572,0.76572,0.76558,0.76572,12800000.0
2009-11-25 18:57:00,0.76578,0.76582,0.76568,0.76579,17600000.0
2009-11-25 18:58:00,0.76571,0.76574,0.76566,0.76574,9600000.0
2009-11-25 18:59:00,0.76563,0.76563,0.76533,0.76533,8000000.0
2009-11-25 19:00:00,0.76533,0.76533,0.76512,0.76513,16000000.0
2009-11-25 19:01:00,0.76503,0.76521,0.76501,0.76521,16000000.0
2009-11-25 19:02:00,0.76531,0.76532,0.76507,0.76532,8000000.0
2009-11-25 19:03:00,0.7652,0.76523,0.7652,0.76523,8000000.0
2009-11-25 19:04:00,0.76518,0.76544,0.76518,0.76544,16000000.0
2009-11-25 19:05:00,0.76554,0.76554,0.76439,0.76528,12800000.0
2009-11-25 19:06:00,0.76528,0.76538,0.76528,0.76532,12800000.0
2009-11-25 19:07:00,0.76538,0.76547,0.76538,0.76541,11200000.0
2009-11-25 19:08:00,0.76547,0.76586,0.76547,0.76584,12800000.0
2009-11-25 19:09:00,0.76589,0.76589,0.7658,0.76583,11200000.0
2009-11-25 19:10:00,0.7657,0.7657,0.76538,0.76548,17600000.0
2009-11-25 19:11:00,0.76519,0.76519,0.76495,0.76495,12800000.0
2009-11-25 19:12:00,0.76496,0.7651,0.76495,0.76495,9600000.0
2009-11-25 19:13:00,0.76486,0.765,0.76479,0.765,8000000.0
2009-11-25 19:14:00,0.76509,0.76514,0.76491,0.76491,11200000.0
2009-11-25 19:15:00,0.76476,0.76476,0.76472,0.76476,12800000.0
2009-11-25 19:16:00,0.76485,0.76497,0.76485,0.76487,7400000.0
2009-11-25 19:17:00,0.7649,0.76491,0.76484,0.76486,9600000.0
2009-11-25 19:18:00,0.7651,0.7652,0.7651,0.76517,11200000.0
2009-11-25 19:19:00,0.76515,0.76518,0.76482,0.76482,12800000.0
2009-11-25 19:20:00,0.76472,0.76472,0.76466,0.76469,8000000.0
2009-11-25 19:21:00,0.76468,0.76486,0.76468,0.76486,12800000.0
2009-11-25 19:22:00,0.76451,0.76455,0.76415,0.76455,9600000.0
2009-11-25 19:23:00,0.76485,0.76486,0.76459,0.76475,17600000.0
2009-11-25 19:24:00,0.76472,0.76472,0.76464,0.76466,8000000.0
2009-11-25 19:25:00,0.76459,0.76468,0.76454,0.7646,12800000.0
2009-11-25 19:26:00,0.76439,0.76467,0.76439,0.76461,12800000.0
2009-11-25 19:27:00,0.7646,0.76466,0.76456,0.76456,9600000.0
2009-11-25 19:28:00,0.7646,0.76469,0.7645,0.7645,12800000.0
2009-11-25 19:29:00,0.76441,0.76451,0.76439,0.76451,12800000.0
2009-11-25 19:30:00,0.76449,0.76449,0.76441,0.76441,11200000.0
2009-11-25 19:31:00,0.76448,0.76452,0.76446,0.76451,14400000.0
2009-11-25 19:32:00,0.76462,0.76468,0.76457,0.76468,16000000.0
2009-11-25 19:33:00,0.76457,0.76457,0.76446,0.76453,11200000.0
2009-11-25 19:34:00,0.76459,0.76462,0.76457,0.76458,12800000.0
2009-11-25 19:35:00,0.76466,0.76469,0.76454,0.76454,9600000.0
2009-11-25 19:36:00,0.76464,0.76467,0.76454,0.76466,11200000.0
2009-11-25 19:37:00,0.76459,0.76459,0.76438,0.76438,11200000.0
2009-11-25 19:38:00,0.7644,0.76443,0.76437,0.76438,12800000.0
2009-11-25 19:39:00,0.76438,0.76438,0.76426,0.76428,12800000.0
2009-11-25 19:40:00,0.76431,0.76435,0.76414,0.76414,11200000.0
2009-11-25 19:41:00,0.76404,0.76411,0.76397,0.76397,16000000.0
2009-11-25 19:42:00,0.76348,0.76377,0.7634,0.76353,17600000.0
2009-11-25 19:43:00,0.76393,0.76416,0.76393,0.7641,11200000.0
2009-11-25 19:44:00,0.764,0.764,0.76395,0.764,8000000.0
2009-11-25 19:45:00,0.76394,0.76394,0.76384,0.76392,11200000.0
2009-11-25 19:46:00,0.76371,0.76396,0.76371,0.76396,14400000.0
2009-11-25 19:47:00,0.76391,0.76391,0.76368,0.76368,9600000.0
2009-11-25 19:48:00,0.76365,0.76365,0.76351,0.76365,12800000.0
2009-11-25 19:49:00,0.76369,0.76375,0.7636,0.7636,11200000.0
2009-11-25 19:50:00,0.76357,0.76366,0.76354,0.76361,9600000.0
2009-11-25 19:51:00,0.76355,0.76361,0.76351,0.76351,12200000.0
2009-11-25 19:52:00,0.76346,0.76353,0.76346,0.76352,8000000.0
2009-11-25 19:53:00,0.76364,0.76364,0.76355,0.76356,14400000.0
2009-11-25 19:54:00,0.76364,0.76365,0.76354,0.76361,12800000.0
2009-11-25 19:55:00,0.76356,0.76356,0.76346,0.76355,12800000.0
2009-11-25 19:56:00,0.76364,0.76366,0.76349,0.76356,11200000.0
2009-11-25 19:57:00,0.76343,0.76353,0.76343,0.76353,17600000.0
2009-11-25 19:58:00,0.76351,0.76355,0.76343,0.76349,11200000.0
2009-11-25 19:59:00,0.76353,0.76356,0.76353,0.76353,8000000.0
2009-11-25 20:00:00,0.76363,0.76363,0.7635,0.76351,12800000.0
2009-11-25 20:01:00,0.76344,0.76346,0.76336,0.76344,11200000.0
2009-11-25 20:02:00,0.76324,0.76345,0.76324,0.76345,8000000.0
2009-11-25 20:03:00,0.7635,0.76355,0.76348,0.76348,11200000.0
2009-11-25 20:04:00,0.76353,0.76377,0.76353,0.76377,11200000.0
2009-11-25 20:05:00,0.76369,0.76389,0.76369,0.76386,14400000.0
2009-11-25 20:06:00,0.76397,0.76417,0.76397,0.76415,11200000.0
2009-11-25 20:07:00,0.76418,0.76418,0.76413,0.76415,9600000.0
2009-11-25 20:08:00,0.76406,0.76407,0.76399,0.76399,9600000.0
2009-11-25 20:09:00,0.76408,0.76423,0.76408,0.76423,14400000.0
2009-11-25 20:10:00,0.76419,0.7643,0.76419,0.76425,11200000.0
2009-11-25 20:11:00,0.76419,0.7643,0.76414,0.7643,12800000.0
2009-11-25 20:12:00,0.76438,0.76446,0.7643,0.76441,14400000.0
2009-11-25 20:13:00,0.76435,0.76445,0.76435,0.76445,11200000.0
2009-11-25 20:14:00,0.76441,0.76441,0.76432,0.76438,9600000.0
2009-11-25 20:15:00,0.7645,0.7645,0.76438,0.76441,12800000.0
2009-11-25 20:16:00,0.76432,0.76441,0.7643,0.76441,11200000.0
2009-11-25 20:17:00,0.76442,0.76442,0.76425,0.76436,11200000.0
2009-11-25 20:18:00,0.7643,0.76441,0.7643,0.7644,9600000.0
2009-11-25 20:19:00,0.76426,0.76445,0.76426,0.76445,11200000.0
2009-11-25 20:20:00,0.7644,0.76442,0.76435,0.76435,9600000.0
2009-11-25 20:21:00,0.76435,0.76435,0.76422,0.76422,13200000.0
2009-11-25 20:22:00,0.76419,0.76437,0.76419,0.76434,15400000.0
2009-11-25 20:23:00,0.76439,0.76439,0.76426,0.7643,12800000.0
2009-11-25 20:24:00,0.7642,0.76434,0.7642,0.76434,11200000.0
2009-11-25 20:25:00,0.76436,0.76444,0.76433,0.76435,12800000.0
2009-11-25 20:26:00,0.76431,0.76431,0.76418,0.76418,8000000.0
2009-11-25 20:27:00,0.76419,0.76424,0.76414,0.76416,11200000.0
2009-11-25 20:28:00,0.76426,0.76426,0.76397,0.7642,8000000.0
2009-11-25 20:29:00,0.76412,0.76428,0.76412,0.76427,14400000.0
2009-11-25 20:30:00,0.76423,0.76423,0.76416,0.76416,8000000.0
2009-11-25 20:31:00,0.76419,0.76424,0.76414,0.76423,14400000.0
2009-11-25 20:32:00,0.7641,0.7642,0.76393,0.76393,11200000.0
2009-11-25 20:33:00,0.76379,0.76379,0.76359,0.76379,12800000.0
2009-11-25 20:34:00,0.76379,0.76379,0.76373,0.76373,12800000.0
2009-11-25 20:35:00,0.76375,0.76385,0.76375,0.76378,16000000.0
2009-11-25 20:36:00,0.7637,0.7639,0.7637,0.7637,12000000.0
2009-11-25 20:37:00,0.76371,0.76403,0.76371,0.76403,17600000.0
2009-11-25 20:38:00,0.76413,0.76413,0.76368,0.764,11200000.0
2009-11-25 20:39:00,0.76399,0.76401,0.76386,0.76401,17600000.0
2009-11-25 20:40:00,0.76412,0.76415,0.76407,0.7641,16000000.0
2009-11-25 20:41:00,0.76371,0.76371,0.76358,0.76358,12800000.0
2009-11-25 20:42:00,0.7635,0.76355,0.76327,0.76353,12800000.0
2009-11-25 20:43:00,0.76346,0.76346,0.76338,0.76342,9600000.0
2009-11-25 20:44:00,0.7634,0.76348,0.7634,0.76348,11200000.0
2009-11-25 20:45:00,0.76335,0.76337,0.76326,0.76327,11200000.0
2009-11-25 20:46:00,0.76333,0.76333,0.76326,0.76329,12800000.0
2009-11-25 20:47:00,0.76326,0.76326,0.76312,0.76312,8000000.0
2009-11-25 20:48:00,0.763,0.76304,0.7629,0.76293,12800000.0
2009-11-25 20:49:00,0.76285,0.76302,0.76285,0.76302,12800000.0
2009-11-25 20:50:00,0.76305,0.76305,0.76294,0.76295,11200000.0
2009-11-25 20:51:00,0.76294,0.76294,0.76279,0.76286,11200000.0
2009-11-25 20:52:00,0.76296,0.76307,0.76292,0.76307,11200000.0
2009-11-25 20:53:00,0.76304,0.76304,0.76294,0.76298,16000000.0
2009-11-25 20:54:00,0.76249,0.76279,0.76249,0.76257,12800000.0
2009-11-25 20:55:00,0.76306,0.76306,0.76289,0.76299,11600000.0
2009-11-25 20:56:00,0.76313,0.76318,0.76305,0.76318,8000000.0
2009-11-25 20:57:00,0.76315,0.76315,0.76306,0.76306,8000000.0
2009-11-25 20:58:00,0.76276,0.76316,0.76276,0.76316,12800000.0
2009-11-25 20:59:00,0.76307,0.76311,0.76304,0.7631,9600000.0
2009-11-25 21:00:00,0.76311,0.76323,0.7631,0.76323,12800000.0
2009-11-25 21:01:00,0.76336,0.76336,0.76324,0.76324,12800000.0
2009-11-25 21:02:00,0.76307,0.76322,0.76307,0.76317,17000000.0
2009-11-25 21:03:00,0.76323,0.76332,0.76319,0.76332,8000000.0
2009-11-25 21:04:00,0.76337,0.7634,0.7633,0.7634,9600000.0
2009-11-25 21:05:00,0.76327,0.76336,0.76318,0.76318,9600000.0
2009-11-25 21:06:00,0.76315,0.76344,0.76315,0.76344,12800000.0
2009-11-25 21:07:00,0.76357,0.76404,0.76357,0.76404,12800000.0
2009-11-25 21:08:00,0.76394,0.76394,0.76359,0.76385,9600000.0
2009-11-25 21:09:00,0.76368,0.76368,0.7636,0.7636,3200000.0
2009-11-25 21:10:00,0.76334,0.76344,0.76334,0.76344,11200000.0
2009-11-25 21:11:00,0.76341,0.76345,0.7633,0.76334,11200000.0
2009-11-25 21:12:00,0.76338,0.76348,0.76336,0.76343,12800000.0
2009-11-25 21:13:00,0.76348,0.76357,0.76338,0.76338,11200000.0
2009-11-25 21:14:00,0.76346,0.76354,0.76331,0.76331,12800000.0
2009-11-25 21:15:00,0.76309,0.76361,0.76309,0.76361,12800000.0
2009-11-25 21:16:00,0.76373,0.76373,0.76357,0.76373,16000000.0
2009-11-25 21:17:00,0.76328,0.76355,0.76328,0.76353,11200000.0
2009-11-25 21:18:00,0.76361,0.76379,0.76357,0.76379,11200000.0
2009-11-25 21:19:00,0.76381,0.76381,0.76361,0.76376,12800000.0
2009-11-25 21:20:00,0.76376,0.76376,0.76348,0.76367,12800000.0
2009-11-25 21:21:00,0.76376,0.76376,0.76361,0.76376,12800000.0
2009-11-25 21:22:00,0.76374,0.76374,0.76364,0.76374,12800000.0
2009-11-25 21:23:00,0.76368,0.76378,0.76357,0.76378,11200000.0
2009-11-25 21:24:00,0.764,0.76401,0.76386,0.7639,14400000.0
2009-11-25 21:25:00,0.76276,0.76385,0.76276,0.7637,12800000.0
2009-11-25 21:26:00,0.76363,0.76363,0.76332,0.76332,11200000.0
2009-11-25 21:27:00,0.7633,0.76338,0.7633,0.76338,11200000.0
2009-11-25 21:28:00,0.76345,0.76365,0.76345,0.7636,11200000.0
2009-11-25 21:29:00,0.76368,0.76368,0.76353,0.76354,14400000.0
2009-11-25 21:30:00,0.7635,0.76355,0.76343,0.76352,12800000.0
2009-11-25 21:31:00,0.76358,0.76365,0.76347,0.76347,10600000.0
2009-11-25 21:32:00,0.76226,0.76336,0.76226,0.76298,12800000.0
2009-11-25 21:33:00,0.76311,0.76319,0.76306,0.76306,9600000.0
2009-11-25 21:34:00,0.76286,0.76287,0.76277,0.76277,11200000.0
2009-11-25 21:35:00,0.7629,0.76299,0.76275,0.76275,11200000.0
2009-11-25 21:36:00,0.76312,0.76331,0.76312,0.76329,11200000.0
2009-11-25 21:37:00,0.76333,0.76338,0.76321,0.76327,11200000.0
2009-11-25 21:38:00,0.76328,0.76332,0.7632,0.7632,12800000.0
2009-11-25 21:39:00,0.76322,0.76322,0.76307,0.76311,14400000.0
2009-11-25 21:40:00,0.76304,0.76304,0.76287,0.76287,16000000.0
2009-11-25 21:41:00,0.76288,0.76301,0.76288,0.7629,14400000.0
2009-11-25 21:42:00,0.763,0.76303,0.76286,0.76302,11200000.0
2009-11-25 21:43:00,0.76306,0.76306,0.76291,0.763,12800000.0
2009-11-25 21:44:00,0.76315,0.76324,0.76315,0.76319,11200000.0
2009-11-25 21:45:00,0.76342,0.7635,0.76341,0.76341,12800000.0
2009-11-25 21:46:00,0.76356,0.76358,0.7635,0.76354,10000000.0
2009-11-25 21:47:00,0.76349,0.76357,0.76345,0.76355,16000000.0
2009-11-25 21:48:00,0.76359,0.7637,0.76359,0.76362,12800000.0
2009-11-25 21:49:00,0.76359,0.76359,0.76346,0.76349,14400000.0
2009-11-25 21:50:00,0.76364,0.76368,0.76364,0.76368,8000000.0
2009-11-25 21:51:00,0.76378,0.76389,0.76362,0.76389,12800000.0
2009-11-25 21:52:00,0.76382,0.76399,0.76375,0.76399,11200000.0
2009-11-25 21:53:00,0.76406,0.76418,0.76406,0.76416,11200000.0
2009-11-25 21:54:00,0.76409,0.76415,0.76404,0.76415,12800000.0
2009-11-25 21:55:00,0.76418,0.76425,0.76413,0.76413,16000000.0
2009-11-25 21:56:00,0.76393,0.764,0.7638,0.7638,8000000.0
2009-11-25 21:57:00,0.76377,0.76388,0.76377,0.76385,14400000.0
2009-11-25 21:58:00,0.76374,0.76374,0.76357,0.76369,11200000.0
2009-11-25 21:59:00,0.76368,0.76374,0.76367,0.76368,11200000.0
2009-11-25 22:00:00,0.76351,0.76407,0.7635,0.76407,12800000.0
2009-11-25 22:01:00,0.76418,0.76425,0.76411,0.76422,16000000.0
2009-11-25 22:02:00,0.76427,0.76436,0.76427,0.76431,11200000.0
2009-11-25 22:03:00,0.7642,0.76426,0.7642,0.76424,11200000.0
2009-11-25 22:04:00,0.76425,0.76425,0.76422,0.76422,3200000.0
2009-11-25 22:05:00,0.76437,0.76446,0.76433,0.76439,11200000.0
2009-11-25 22:06:00,0.76437,0.76452,0.76437,0.76445,11200000.0
2009-11-25 22:07:00,0.76403,0.76403,0.76383,0.76396,8000000.0
2009-11-25 22:08:00,0.76389,0.76399,0.76383,0.76393,12800000.0
2009-11-25 22:09:00,0.76395,0.76397,0.76394,0.76394,12800000.0
2009-11-25 22:10:00,0.76402,0.76415,0.76402,0.76415,8000000.0
2009-11-25 22:11:00,0.76409,0.76417,0.76396,0.76417,11200000.0
2009-11-25 22:12:00,0.76414,0.76422,0.7641,0.7641,12800000.0
2009-11-25 22:13:00,0.76405,0.76405,0.76393,0.76404,12800000.0
2009-11-25 22:14:00,0.76417,0.76424,0.76412,0.76419,12800000.0
2009-11-25 22:15:00,0.76424,0.76425,0.7641,0.76425,18400000.0
2009-11-25 22:16:00,0.76426,0.76426,0.76412,0.76419,16000000.0
2009-11-25 22:17:00,0.76425,0.7643,0.76423,0.76426,11200000.0
2009-11-25 22:18:00,0.76421,0.76421,0.76411,0.76411,9600000.0
2009-11-25 22:19:00,0.76403,0.76416,0.76403,0.76409,9000000.0
2009-11-25 22:20:00,0.76416,0.76416,0.76408,0.7641,16000000.0
2009-11-25 22:21:00,0.76411,0.7642,0.76403,0.7642,9600000.0
2009-11-25 22:22:00,0.76422,0.76427,0.76404,0.76419,16000000.0
2009-11-25 22:23:00,0.76414,0.76417,0.76407,0.76409,12800000.0
2009-11-25 22:24:00,0.76405,0.76423,0.76399,0.76423,12800000.0
2009-11-25 22:25:00,0.76421,0.76438,0.76416,0.76438,16000000.0
2009-11-25 22:26:00,0.76435,0.76444,0.76432,0.76436,11200000.0
2009-11-25 22:27:00,0.76445,0.76466,0.76445,0.76466,9600000.0
2009-11-25 22:28:00,0.76472,0.76477,0.76467,0.76467,14400000.0
2009-11-25 22:29:00,0.76469,0.76471,0.76464,0.76465,9600000.0
2009-11-25 22:30:00,0.76443,0.76446,0.76434,0.76445,14400000.0
2009-11-25 22:31:00,0.76444,0.76444,0.76425,0.76425,12800000.0
2009-11-25 22:32:00,0.76452,0.76469,0.76452,0.76469,8000000.0
2009-11-25 22:33:00,0.76423,0.76465,0.76423,0.76465,9600000.0
2009-11-25 22:34:00,0.76461,0.765,0.76461,0.765,12800000.0
2009-11-25 22:35:00,0.76492,0.76518,0.76492,0.76518,11200000.0
2009-11-25 22:36:00,0.76522,0.76523,0.76515,0.76519,10600000.0
2009-11-25 22:37:00,0.76522,0.76529,0.7652,0.76525,8000000.0
2009-11-25 22:38:00,0.7651,0.7651,0.76484,0.76496,17000000.0
2009-11-25 22:39:00,0.76499,0.76499,0.7649,0.76498,12800000.0
2009-11-25 22:40:00,0.76491,0.76501,0.76491,0.76492,14400000.0
2009-11-25 22:41:00,0.76489,0.7649,0.76475,0.76475,9600000.0
2009-11-25 22:42:00,0.76443,0.76478,0.76443,0.76478,11200000.0
2009-11-25 22:43:00,0.76466,0.76496,0.76466,0.76495,9600000.0
2009-11-25 22:44:00,0.76503,0.76507,0.76497,0.76506,12800000.0
2009-11-25 22:45:00,0.76511,0.76541,0.76511,0.76541,9600000.0
2009-11-25 22:46:00,0.76551,0.76551,0.76531,0.76531,12800000.0
2009-11-25 22:47:00,0.76513,0.76513,0.76497,0.76498,11200000.0
2009-11-25 22:48:00,0.76511,0.76513,0.76501,0.76503,17600000.0
2009-11-25 22:49:00,0.76507,0.76507,0.76499,0.76504,8000000.0
2009-11-25 22:50:00,0.76508,0.76508,0.76489,0.76489,12800000.0
2009-11-25 22:51:00,0.76454,0.7649,0.76454,0.7649,11200000.0
2009-11-25 22:52:00,0.76497,0.76506,0.76496,0.76496,12800000.0
2009-11-25 22:53:00,0.76514,0.76514,0.76506,0.76513,17600000.0
2009-11-25 22:54:00,0.76506,0.7652,0.76506,0.76517,11200000.0
2009-11-25 22:55:00,0.76514,0.76522,0.76497,0.76498,11200000.0
2009-11-25 22:56:00,0.76488,0.76492,0.76485,0.76485,14400000.0
2009-11-25 22:57:00,0.7649,0.76498,0.76487,0.76487,8000000.0
2009-11-25 22:58:00,0.76469,0.76474,0.76466,0.76474,18000000.0
2009-11-25 22:59:00,0.76473,0.76482,0.76472,0.76482,11200000.0
2009-11-25 23:00:00,0.76444,0.76469,0.76439,0.76468,12800000.0
2009-11-25 23:01:00,0.76477,0.76483,0.76477,0.76481,11200000.0
2009-11-25 23:02:00,0.76448,0.76465,0.76448,0.76465,8000000.0
2009-11-25 23:03:00,0.76478,0.76481,0.76475,0.7648,9600000.0
2009-11-25 23:04:00,0.76474,0.76474,0.76465,0.76469,11200000.0
2009-11-25 23:05:00,0.76454,0.76471,0.76454,0.76462,11200000.0
2009-11-25 23:06:00,0.76439,0.76478,0.76439,0.76478,14400000.0
2009-11-25 23:07:00,0.76449,0.76467,0.76449,0.76459,12800000.0
2009-11-25 23:08:00,0.76469,0.76472,0.76456,0.76463,17600000.0
2009-11-25 23:09:00,0.76439,0.76445,0.76429,0.76429,11200000.0
2009-11-25 23:10:00,0.76443,0.76443,0.7642,0.76432,11200000.0
2009-11-25 23:11:00,0.76435,0.76447,0.76435,0.76444,11200000.0
2009-11-25 23:12:00,0.76448,0.76448,0.76425,0.76425,14400000.0
2009-11-25 23:13:00,0.76441,0.76464,0.76441,0.76464,14400000.0
2009-11-25 23:14:00,0.76471,0.76471,0.76458,0.76467,16000000.0
2009-11-25 23:15:00,0.76437,0.76456,0.76436,0.76436,11200000.0
2009-11-25 23:16:00,0.76471,0.76474,0.76464,0.7647,12800000.0
2009-11-25 23:17:00,0.76474,0.76474,0.7647,0.7647,11200000.0
2009-11-25 23:18:00,0.7646,0.76474,0.7646,0.76472,12800000.0
2009-11-25 23:19:00,0.76465,0.76473,0.76465,0.76469,12800000.0
2009-11-25 23:20:00,0.76471,0.76478,0.76462,0.76473,11200000.0
2009-11-25 23:21:00,0.76476,0.76478,0.7647,0.76476,11200000.0
2009-11-25 23:22:00,0.76469,0.76493,0.76467,0.76493,12800000.0
2009-11-25 23:23:00,0.76475,0.76489,0.76475,0.76485,12800000.0
2009-11-25 23:24:00,0.76492,0.76492,0.76485,0.76485,9600000.0
2009-11-25 23:25:00,0.76473,0.76473,0.76465,0.76467,11200000.0
2009-11-25 23:26:00,0.76467,0.76467,0.76445,0.76445,12800000.0
2009-11-25 23:27:00,0.7645,0.76456,0.76442,0.76444,12800000.0
2009-11-25 23:28:00,0.76436,0.7644,0.76426,0.76426,11200000.0
2009-11-25 23:29:00,0.7642,0.76425,0.76419,0.76424,9600000.0
2009-11-25 23:30:00,0.76417,0.76425,0.7641,0.7641,8000000.0
2009-11-25 23:31:00,0.76405,0.76416,0.76398,0.76416,11200000.0
2009-11-25 23:32:00,0.76414,0.76428,0.76414,0.76425,17600000.0
2009-11-25 23:33:00,0.76422,0.76435,0.76421,0.76435,12800000.0
2009-11-25 23:34:00,0.76393,0.7642,0.76386,0.7642,17600000.0
2009-11-25 23:35:00,0.76426,0.76448,0.76426,0.76448,11200000.0
2009-11-25 23:36:00,0.76436,0.76436,0.76429,0.76433,11200000.0
2009-11-25 23:37:00,0.76433,0.76434,0.76418,0.76431,14400000.0
2009-11-25 23:38:00,0.76424,0.76439,0.76424,0.76439,12800000.0
2009-11-25 23:39:00,0.76442,0.76442,0.76429,0.76439,8000000.0
2009-11-25 23:40:00,0.764,0.76426,0.764,0.76426,17600000.0
2009-11-25 23:41:00,0.76404,0.76425,0.76404,0.76425,9600000.0
2009-11-25 23:42:00,0.76436,0.76441,0.76429,0.7644,11200000.0
2009-11-25 23:43:00,0.76452,0.76464,0.76452,0.76453,10000000.0
2009-11-25 23:44:00,0.76439,0.76444,0.76422,0.76444,14400000.0
2009-11-25 23:45:00,0.76449,0.76455,0.76446,0.76455,9600000.0
2009-11-25 23:46:00,0.76448,0.76448,0.76437,0.76442,12800000.0
2009-11-25 23:47:00,0.76451,0.76464,0.76451,0.7646,11200000.0
2009-11-25 23:48:00,0.76461,0.76462,0.76454,0.76462,11200000.0
2009-11-25 23:49:00,0.76467,0.76479,0.76467,0.76479,13200000.0
2009-11-25 23:50:00,0.76472,0.76472,0.76465,0.76472,12800000.0
2009-11-25 23:51:00,0.76466,0.76485,0.76466,0.7647,9600000.0
2009-11-25 23:52:00,0.76492,0.76492,0.76474,0.76474,17600000.0
2009-11-25 23:53:00,0.76471,0.76473,0.76432,0.76473,17600000.0
2009-11-25 23:54:00,0.76488,0.765,0.76486,0.76489,12800000.0
2009-11-25 23:55:00,0.76483,0.76483,0.76451,0.76457,13200000.0
2009-11-25 23:56:00,0.76468,0.76502,0.76468,0.76502,12800000.0
2009-11-25 23:57:00,0.76517,0.76525,0.76511,0.76518,17600000.0
2009-11-25 23:58:00,0.76506,0.76515,0.76506,0.7651,12800000.0
2009-11-25 23:59:00,0.76497,0.76513,0.76497,0.76512,16000000.0
2009-11-26 00:00:00,0.76496,0.76507,0.76496,0.76498,11200000.0
2009-11-26 00:01:00,0.76509,0.76509,0.76502,0.76507,12800000.0
2009-11-26 00:02:00,0.76512,0.76522,0.76509,0.76522,11200000.0
2009-11-26 00:03:00,0.76516,0.76519,0.765,0.76512,16000000.0
2009-11-26 00:04:00,0.76493,0.76522,0.76493,0.76518,11200000.0
2009-11-26 00:05:00,0.76492,0.76511,0.76492,0.76507,11200000.0
2009-11-26 00:06:00,0.76515,0.76526,0.7649,0.76508,12800000.0
2009-11-26 00:07:00,0.76546,0.7659,0.76546,0.7659,17600000.0
2009-11-26 00:08:00,0.76581,0.76581,0.76555,0.76555,17600000.0
2009-11-26 00:09:00,0.76534,0.76545,0.76534,0.76536,12800000.0
2009-11-26 00:10:00,0.76518,0.76543,0.76518,0.76543,8000000.0
2009-11-26 00:11:00,0.76546,0.76556,0.76546,0.76556,11200000.0
2009-11-26 00:12:00,0.76561,0.76561,0.76547,0.76552,16000000.0
2009-11-26 00:13:00,0.76561,0.76561,0.76536,0.76547,8000000.0
2009-11-26 00:14:00,0.76536,0.76548,0.76536,0.76547,11200000.0
2009-11-26 00:15:00,0.76545,0.76547,0.76535,0.7654,11200000.0
2009-11-26 00:16:00,0.76497,0.76522,0.76497,0.76522,12800000.0
2009-11-26 00:17:00,0.76535,0.76535,0.76521,0.76526,12800000.0
2009-11-26 00:18:00,0.76505,0.76526,0.76505,0.76512,9600000.0
2009-11-26 00:19:00,0.76513,0.76518,0.76511,0.76514,12800000.0
2009-11-26 00:20:00,0.76522,0.76549,0.76522,0.76549,11200000.0
2009-11-26 00:21:00,0.7653,0.76534,0.76505,0.76505,8000000.0
2009-11-26 00:22:00,0.76492,0.76503,0.76487,0.76487,11200000.0
2009-11-26 00:23:00,0.76495,0.765,0.76494,0.76495,14400000.0
2009-11-26 00:24:00,0.76488,0.76492,0.76488,0.76491,9600000.0
2009-11-26 00:25:00,0.76487,0.76496,0.76485,0.76496,14400000.0
2009-11-26 00:26:00,0.76498,0.76503,0.76498,0.76503,14400000.0
2009-11-26 00:27:00,0.76503,0.76503,0.76491,0.76497,11200000.0
2009-11-26 00:28:00,0.76489,0.76499,0.76487,0.76492,11200000.0
2009-11-26 00:29:00,0.76486,0.76486,0.76467,0.76474,11200000.0
2009-11-26 00:30:00,0.76468,0.7648,0.76468,0.76477,12800000.0
2009-11-26 00:31:00,0.76483,0.7649,0.76483,0.7649,17600000.0
2009-11-26 00:32:00,0.76457,0.76468,0.76449,0.76449,8000000.0
2009-11-26 00:33:00,0.76487,0.7649,0.76471,0.76484,17600000.0
2009-11-26 00:34:00,0.76477,0.76481,0.76471,0.76479,8000000.0
2009-11-26 00:35:00,0.76478,0.76484,0.76377,0.76484,8000000.0
2009-11-26 00:36:00,0.76467,0.7648,0.76467,0.76467,14400000.0
2009-11-26 00:37:00,0.76445,0.76477,0.76445,0.76472,16000000.0
2009-11-26 00:38:00,0.76443,0.76453,0.76442,0.76445,8000000.0
2009-11-26 00:39:00,0.76493,0.76496,0.76484,0.76484,11200000.0
2009-11-26 00:40:00,0.76447,0.76468,0.76447,0.76458,8000000.0
2009-11-26 00:41:00,0.76442,0.76458,0.76441,0.7645,11200000.0
2009-11-26 00:42:00,0.76478,0.76478,0.76473,0.76473,12800000.0
2009-11-26 00:43:00,0.76465,0.76472,0.76458,0.76464,12800000.0
2009-11-26 00:44:00,0.76462,0.76464,0.76459,0.76464,11200000.0
2009-11-26 00:45:00,0.76464,0.76464,0.76441,0.76463,17600000.0
2009-11-26 00:46:00,0.76469,0.76469,0.76453,0.76458,12800000.0
2009-11-26 00:47:00,0.76456,0.76464,0.76456,0.76464,12800000.0
2009-11-26 00:48:00,0.76456,0.76468,0.76452,0.76468,12800000.0
2009-11-26 00:49:00,0.7647,0.76478,0.76468,0.76478,12800000.0
2009-11-26 00:50:00,0.76467,0.76472,0.7646,0.76464,12800000.0
2009-11-26 00:51:00,0.76422,0.76459,0.76422,0.76459,8000000.0
2009-11-26 00:52:00,0.76471,0.76477,0.76466,0.76473,11200000.0
2009-11-26 00:53:00,0.7649,0.76507,0.76486,0.76507,16000000.0
2009-11-26 00:54:00,0.76513,0.76513,0.76499,0.76503,12800000.0
2009-11-26 00:55:00,0.7646,0.76496,0.76364,0.76492,12800000.0
2009-11-26 00:56:00,0.76459,0.7648,0.76459,0.76459,9600000.0
2009-11-26 00:57:00,0.7649,0.76505,0.7649,0.76491,8000000.0
2009-11-26 00:58:00,0.76461,0.7649,0.7646,0.7649,12800000.0
2009-11-26 00:59:00,0.76488,0.76497,0.76488,0.76489,12800000.0
2009-11-26 01:00:00,0.76487,0.76505,0.76487,0.76499,12800000.0
2009-11-26 01:01:00,0.76469,0.76475,0.76466,0.76475,12800000.0
2009-11-26 01:02:00,0.7647,0.76478,0.7647,0.76475,12800000.0
2009-11-26 01:03:00,0.76498,0.76513,0.76498,0.76501,16000000.0
2009-11-26 01:04:00,0.76462,0.76472,0.76462,0.76472,11200000.0
2009-11-26 01:05:00,0.76504,0.76509,0.76501,0.76501,12800000.0
2009-11-26 01:06:00,0.76464,0.76478,0.76457,0.76475,11200000.0
2009-11-26 01:07:00,0.76501,0.76508,0.765,0.76501,14400000.0
2009-11-26 01:08:00,0.76504,0.76509,0.76503,0.76503,11200000.0
2009-11-26 01:09:00,0.76465,0.76475,0.76463,0.76475,11200000.0
2009-11-26 01:10:00,0.76457,0.76472,0.76454,0.76472,8000000.0
2009-11-26 01:11:00,0.76465,0.76488,0.76465,0.76488,8000000.0
2009-11-26 01:12:00,0.76468,0.7647,0.76458,0.7647,9600000.0
2009-11-26 01:13:00,0.76499,0.76499,0.76482,0.76482,17600000.0
2009-11-26 01:14:00,0.76482,0.76487,0.76478,0.76487,12800000.0
2009-11-26 01:15:00,0.76486,0.76486,0.76459,0.76459,12800000.0
2009-11-26 01:16:00,0.7646,0.7646,0.76454,0.76455,11200000.0
2009-11-26 01:17:00,0.76447,0.7645,0.76441,0.76444,12800000.0
2009-11-26 01:18:00,0.76436,0.76439,0.76429,0.76429,9600000.0
2009-11-26 01:19:00,0.76416,0.76416,0.76381,0.76413,12800000.0
2009-11-26 01:20:00,0.76428,0.76428,0.76423,0.76424,8000000.0
2009-11-26 01:21:00,0.76427,0.7643,0.76422,0.76422,12800000.0
2009-11-26 01:22:00,0.76419,0.76424,0.76404,0.76424,12800000.0
2009-11-26 01:23:00,0.76425,0.76425,0.76412,0.7642,12800000.0
2009-11-26 01:24:00,0.76419,0.76423,0.76401,0.76401,11200000.0
2009-11-26 01:25:00,0.76412,0.7642,0.76412,0.76417,12800000.0
2009-11-26 01:26:00,0.76393,0.76393,0.76375,0.76382,11200000.0
2009-11-26 01:27:00,0.76381,0.76381,0.76369,0.76369,9600000.0
2009-11-26 01:28:00,0.76375,0.76388,0.76361,0.76364,17600000.0
2009-11-26 01:29:00,0.76367,0.76375,0.76361,0.76375,11200000.0
2009-11-26 01:30:00,0.76388,0.76403,0.76388,0.76398,17600000.0
2009-11-26 01:31:00,0.76411,0.76411,0.76401,0.76401,8000000.0
2009-11-26 01:32:00,0.76409,0.76409,0.76383,0.76387,9600000.0
2009-11-26 01:33:00,0.76375,0.76404,0.76362,0.76404,12800000.0
2009-11-26 01:34:00,0.76422,0.76422,0.76402,0.76411,12800000.0
2009-11-26 01:35:00,0.76418,0.76426,0.76409,0.76426,12800000.0
2009-11-26 01:36:00,0.76434,0.7646,0.76424,0.7646,12800000.0
2009-11-26 01:37:00,0.76489,0.76489,0.76469,0.7647,11200000.0
2009-11-26 01:38:00,0.76469,0.76469,0.76362,0.76459,17600000.0
2009-11-26 01:39:00,0.7645,0.7645,0.76421,0.76428,11200000.0
2009-11-26 01:40:00,0.76384,0.76402,0.76384,0.76402,9600000.0
2009-11-26 01:41:00,0.76427,0.76427,0.7641,0.76411,17600000.0
2009-11-26 01:42:00,0.76424,0.76424,0.76414,0.76414,14400000.0
2009-11-26 01:43:00,0.7637,0.7641,0.7637,0.7641,12800000.0
2009-11-26 01:44:00,0.76411,0.76417,0.7641,0.76417,11200000.0
2009-11-26 01:45:00,0.76416,0.76416,0.76401,0.76403,12800000.0
2009-11-26 01:46:00,0.76408,0.76408,0.76392,0.76393,11200000.0
2009-11-26 01:47:00,0.76395,0.76395,0.76383,0.76394,11200000.0
2009-11-26 01:48:00,0.7634,0.76358,0.76339,0.76358,12800000.0
2009-11-26 01:49:00,0.76351,0.76384,0.76351,0.76384,11200000.0
2009-11-26 01:50:00,0.76389,0.76389,0.76379,0.76383,8000000.0
2009-11-26 01:51:00,0.76386,0.7639,0.76377,0.76386,9600000.0
2009-11-26 01:52:00,0.76384,0.76391,0.76381,0.76381,12800000.0
2009-11-26 01:53:00,0.76384,0.76387,0.76378,0.76378,9600000.0
2009-11-26 01:54:00,0.76375,0.7638,0.76371,0.76372,12800000.0
2009-11-26 01:55:00,0.76369,0.76371,0.76361,0.76361,14400000.0
2009-11-26 01:56:00,0.76325,0.76359,0.76325,0.76359,16000000.0
2009-11-26 01:57:00,0.76366,0.76372,0.76366,0.76372,11200000.0
2009-11-26 01:58:00,0.7635,0.76358,0.7635,0.76355,11200000.0
2009-11-26 01:59:00,0.76438,0.76438,0.76429,0.76429,11200000.0
2009-11-26 02:00:00,0.764,0.76412,0.764,0.76402,11200000.0
2009-11-26 02:01:00,0.76396,0.76402,0.76395,0.76396,11200000.0
2009-11-26 02:02:00,0.76388,0.76395,0.76374,0.76392,14400000.0
2009-11-26 02:03:00,0.76404,0.76411,0.76404,0.76405,27200000.0
2009-11-26 02:04:00,0.76401,0.76405,0.76375,0.76394,20800000.0
2009-11-26 02:05:00,0.76402,0.7641,0.76395,0.76397,17600000.0
2009-11-26 02:06:00,0.76355,0.7639,0.76355,0.7639,17600000.0
2009-11-26 02:07:00,0.76384,0.76384,0.76365,0.76365,11200000.0
2009-11-26 02:08:00,0.76359,0.76364,0.76343,0.7635,14400000.0
2009-11-26 02:09:00,0.76362,0.76368,0.76359,0.76368,10600000.0
2009-11-26 02:10:00,0.76361,0.76361,0.76351,0.76351,8000000.0
2009-11-26 02:11:00,0.76323,0.76323,0.76294,0.76294,12800000.0
2009-11-26 02:12:00,0.7629,0.76298,0.7629,0.76296,9600000.0
2009-11-26 02:13:00,0.76305,0.76309,0.76299,0.76308,11200000.0
2009-11-26 02:14:00,0.76314,0.7632,0.76314,0.7632,8000000.0
2009-11-26 02:15:00,0.76275,0.7631,0.76275,0.7631,12800000.0
2009-11-26 02:16:00,0.76325,0.76338,0.76317,0.76338,16000000.0
2009-11-26 02:17:00,0.76303,0.76323,0.76303,0.76319,9600000.0
2009-11-26 02:18:00,0.76315,0.76381,0.76229,0.76229,16000000.0
2009-11-26 02:19:00,0.76347,0.76362,0.76347,0.76362,12800000.0
2009-11-26 02:20:00,0.76321,0.76333,0.76321,0.76333,12800000.0
2009-11-26 02:21:00,0.76361,0.76365,0.76356,0.76356,11200000.0
2009-11-26 02:22:00,0.76362,0.76362,0.7634,0.76358,11600000.0
2009-11-26 02:23:00,0.76338,0.76338,0.76327,0.76334,12800000.0
2009-11-26 02:24:00,0.76338,0.76338,0.76324,0.76335,17600000.0
2009-11-26 02:25:00,0.76306,0.76306,0.76295,0.76301,8000000.0
2009-11-26 02:26:00,0.76301,0.76301,0.76283,0.76283,12200000.0
2009-11-26 02:27:00,0.76283,0.76283,0.76274,0.76281,14400000.0
2009-11-26 02:28:00,0.76295,0.76299,0.76291,0.76296,11200000.0
2009-11-26 02:29:00,0.76296,0.763,0.7629,0.76293,14400000.0
2009-11-26 02:30:00,0.76285,0.76285,0.76228,0.76253,16000000.0
2009-11-26 02:31:00,0.76272,0.76273,0.7626,0.76273,11600000.0
2009-11-26 02:32:00,0.76282,0.76284,0.76275,0.76277,14400000.0
2009-11-26 02:33:00,0.7628,0.76308,0.7628,0.76308,12800000.0
2009-11-26 02:34:00,0.76318,0.76318,0.76307,0.76309,12800000.0
2009-11-26 02:35:00,0.76294,0.76296,0.76284,0.76296,17600000.0
2009-11-26 02:36:00,0.76275,0.76275,0.76269,0.76273,11200000.0
2009-11-26 02:37:00,0.76271,0.76274,0.76262,0.76262,11200000.0
2009-11-26 02:38:00,0.76256,0.76256,0.76248,0.76253,9600000.0
2009-11-26 02:39:00,0.76264,0.76268,0.76263,0.76263,16000000.0
2009-11-26 02:40:00,0.76264,0.76287,0.76263,0.76287,12800000.0
2009-11-26 02:41:00,0.76294,0.76294,0.76258,0.76258,8400000.0
2009-11-26 02:42:00,0.7624,0.7624,0.76228,0.76229,8000000.0
2009-11-26 02:43:00,0.76239,0.76241,0.76234,0.76234,12800000.0
2009-11-26 02:44:00,0.76201,0.7623,0.76201,0.7623,16000000.0
2009-11-26 02:45:00,0.76237,0.76241,0.76231,0.76241,12800000.0
2009-11-26 02:46:00,0.76249,0.76261,0.76246,0.76261,12800000.0
2009-11-26 02:47:00,0.76256,0.76262,0.76238,0.76262,16000000.0
2009-11-26 02:48:00,0.76251,0.76264,0.76228,0.76249,17600000.0
2009-11-26 02:49:00,0.76256,0.76261,0.76237,0.76237,16000000.0
2009-11-26 02:50:00,0.76229,0.76263,0.76229,0.76263,17600000.0
2009-11-26 02:51:00,0.76266,0.763,0.76266,0.763,13800000.0
2009-11-26 02:52:00,0.76304,0.7631,0.76294,0.7631,11200000.0
2009-11-26 02:53:00,0.76334,0.76342,0.76334,0.76342,11200000.0
2009-11-26 02:54:00,0.76314,0.76333,0.76314,0.76325,11200000.0
2009-11-26 02:55:00,0.7617,0.76253,0.7617,0.76246,14400000.0
2009-11-26 02:56:00,0.76245,0.76255,0.76238,0.76255,12800000.0
2009-11-26 02:57:00,0.76257,0.76261,0.76254,0.76254,8000000.0
2009-11-26 02:58:00,0.76225,0.76253,0.76219,0.76245,13200000.0
2009-11-26 02:59:00,0.76272,0.76272,0.76263,0.76265,12800000.0
2009-11-26 03:00:00,0.76256,0.76256,0.76231,0.76231,16000000.0
2009-11-26 03:01:00,0.76227,0.76241,0.76227,0.76241,11200000.0
2009-11-26 03:02:00,0.7624,0.76246,0.76233,0.76246,8000000.0
2009-11-26 03:03:00,0.76246,0.76263,0.7624,0.76263,11200000.0
2009-11-26 03:04:00,0.7627,0.7627,0.76256,0.76262,11600000.0
2009-11-26 03:05:00,0.76268,0.76274,0.76259,0.76259,11200000.0
2009-11-26 03:06:00,0.76234,0.76249,0.76234,0.76242,9600000.0
2009-11-26 03:07:00,0.76249,0.7627,0.76249,0.7627,11200000.0
2009-11-26 03:08:00,0.76233,0.76269,0.76223,0.76269,11200000.0
2009-11-26 03:09:00,0.76265,0.76274,0.7624,0.76271,17600000.0
2009-11-26 03:10:00,0.76222,0.76251,0.76222,0.76249,12800000.0
2009-11-26 03:11:00,0.76266,0.76269,0.76256,0.76269,11200000.0
2009-11-26 03:12:00,0.76268,0.76268,0.76224,0.76224,11200000.0
2009-11-26 03:13:00,0.76216,0.76216,0.76181,0.76181,12800000.0
2009-11-26 03:14:00,0.76162,0.76162,0.7614,0.76144,8000000.0
2009-11-26 03:15:00,0.76161,0.76193,0.76148,0.76173,11200000.0
2009-11-26 03:16:00,0.76187,0.76188,0.76152,0.76152,12800000.0
2009-11-26 03:17:00,0.76179,0.76185,0.76079,0.76079,11200000.0
2009-11-26 03:18:00,0.76185,0.762,0.76163,0.76187,11200000.0
2009-11-26 03:19:00,0.76187,0.76196,0.76162,0.76162,14400000.0
2009-11-26 03:20:00,0.76187,0.762,0.76186,0.762,8000000.0
2009-11-26 03:21:00,0.7621,0.76227,0.7621,0.76227,8000000.0
2009-11-26 03:22:00,0.76215,0.76215,0.76173,0.76173,11200000.0
2009-11-26 03:23:00,0.7616,0.76164,0.76145,0.76145,11200000.0
2009-11-26 03:24:00,0.76146,0.76146,0.76141,0.76141,8000000.0
2009-11-26 03:25:00,0.76119,0.76159,0.76108,0.76159,20800000.0
2009-11-26 03:26:00,0.76177,0.76196,0.76162,0.76191,11200000.0
2009-11-26 03:27:00,0.76186,0.76186,0.76173,0.76174,8000000.0
2009-11-26 03:28:00,0.76205,0.76214,0.76193,0.76193,12800000.0
2009-11-26 03:29:00,0.76185,0.76185,0.76164,0.76167,11200000.0
2009-11-26 03:30:00,0.76168,0.76173,0.76167,0.76173,8000000.0
2009-11-26 03:31:00,0.76188,0.76189,0.76182,0.76182,12800000.0
2009-11-26 03:32:00,0.76163,0.76169,0.76159,0.76166,12800000.0
2009-11-26 03:33:00,0.76169,0.76183,0.76167,0.76167,17600000.0
2009-11-26 03:34:00,0.76178,0.76178,0.76167,0.76167,11200000.0
2009-11-26 03:35:00,0.76173,0.76186,0.76171,0.76175,13200000.0
2009-11-26 03:36:00,0.76162,0.76171,0.76143,0.76171,11200000.0
2009-11-26 03:37:00,0.76161,0.76163,0.76153,0.76158,9600000.0
2009-11-26 03:38:00,0.76176,0.76181,0.76175,0.7618,8000000.0
2009-11-26 03:39:00,0.76149,0.76171,0.76149,0.76164,6400000.0
2009-11-26 03:40:00,0.76194,0.76203,0.76185,0.76194,14400000.0
2009-11-26 03:41:00,0.76159,0.76177,0.76127,0.76127,11200000.0
2009-11-26 03:42:00,0.76218,0.76229,0.7621,0.76229,11200000.0
2009-11-26 03:43:00,0.76228,0.7626,0.76219,0.7626,13200000.0
2009-11-26 03:44:00,0.76251,0.76258,0.76249,0.76258,16000000.0
2009-11-26 03:45:00,0.76267,0.76267,0.76224,0.76231,12800000.0
2009-11-26 03:46:00,0.76246,0.76252,0.76246,0.7625,9600000.0
2009-11-26 03:47:00,0.76252,0.76293,0.76236,0.76293,11200000.0
2009-11-26 03:48:00,0.76285,0.76295,0.76277,0.76289,16000000.0
2009-11-26 03:49:00,0.76291,0.76294,0.76287,0.76293,39400000.0
2009-11-26 03:50:00,0.7631,0.76315,0.76301,0.76315,9600000.0
2009-11-26 03:51:00,0.76254,0.76296,0.76254,0.76292,12800000.0
2009-11-26 03:52:00,0.76312,0.76326,0.76302,0.76326,11200000.0
2009-11-26 03:53:00,0.76309,0.76309,0.76269,0.76269,11200000.0
2009-11-26 03:54:00,0.76258,0.76264,0.76247,0.76253,14400000.0
2009-11-26 03:55:00,0.76233,0.76233,0.76196,0.76233,15400000.0
2009-11-26 03:56:00,0.76237,0.76265,0.7623,0.7626,13800000.0
2009-11-26 03:57:00,0.76249,0.7627,0.76242,0.76257,9600000.0
2009-11-26 03:58:00,0.76258,0.76261,0.76238,0.76238,12800000.0
2009-11-26 03:59:00,0.76246,0.76252,0.76246,0.76251,9000000.0
2009-11-26 04:00:00,0.7624,0.76252,0.76236,0.76239,31800000.0
2009-11-26 04:01:00,0.76239,0.76253,0.76239,0.76253,17600000.0
2009-11-26 04:02:00,0.76239,0.76239,0.76222,0.7623,17600000.0
2009-11-26 04:03:00,0.76212,0.76226,0.76208,0.76223,20800000.0
2009-11-26 04:04:00,0.76237,0.76251,0.76231,0.76242,16000000.0
2009-11-26 04:05:00,0.76223,0.76223,0.76215,0.76221,25600000.0
2009-11-26 04:06:00,0.76206,0.76206,0.76159,0.76159,17600000.0
2009-11-26 04:07:00,0.76144,0.76155,0.76112,0.76112,9600000.0
2009-11-26 04:08:00,0.76101,0.76101,0.76097,0.76101,11200000.0
2009-11-26 04:09:00,0.76108,0.76118,0.76105,0.76118,11200000.0
2009-11-26 04:10:00,0.76077,0.76127,0.76077,0.76127,17600000.0
2009-11-26 04:11:00,0.76126,0.76141,0.76109,0.76141,12800000.0
2009-11-26 04:12:00,0.76135,0.76139,0.76128,0.76138,12800000.0
2009-11-26 04:13:00,0.76139,0.76139,0.76116,0.76125,12800000.0
2009-11-26 04:14:00,0.76109,0.76117,0.76102,0.76113,16000000.0
2009-11-26 04:15:00,0.7609,0.76111,0.7609,0.76111,12800000.0
2009-11-26 04:16:00,0.76125,0.76136,0.76124,0.76136,18000000.0
2009-11-26 04:17:00,0.76143,0.76146,0.76138,0.76139,12800000.0
2009-11-26 04:18:00,0.76122,0.76125,0.76121,0.76125,8000000.0
2009-11-26 04:19:00,0.76132,0.76155,0.76131,0.76155,25600000.0
2009-11-26 04:20:00,0.76158,0.76173,0.76156,0.76167,12800000.0
2009-11-26 04:21:00,0.76173,0.76181,0.76173,0.76174,11200000.0
2009-11-26 04:22:00,0.76172,0.76175,0.76164,0.76166,11200000.0
2009-11-26 04:23:00,0.76145,0.76157,0.76139,0.76147,11200000.0
2009-11-26 04:24:00,0.76137,0.76158,0.76137,0.76158,11200000.0
2009-11-26 04:25:00,0.76159,0.76159,0.76152,0.76152,20800000.0
2009-11-26 04:26:00,0.76152,0.76154,0.76132,0.76132,11200000.0
2009-11-26 04:27:00,0.76148,0.76159,0.7614,0.76159,12800000.0
2009-11-26 04:28:00,0.76154,0.76154,0.76139,0.76147,16000000.0
2009-11-26 04:29:00,0.7613,0.7613,0.76115,0.7612,36800000.0
2009-11-26 04:30:00,0.76129,0.76143,0.76129,0.76143,20800000.0
2009-11-26 04:31:00,0.7615,0.76152,0.76144,0.7615,11200000.0
2009-11-26 04:32:00,0.76141,0.76141,0.76129,0.76137,12800000.0
2009-11-26 04:33:00,0.76086,0.7613,0.76086,0.76115,14400000.0
2009-11-26 04:34:00,0.76118,0.76118,0.76109,0.7611,25600000.0
2009-11-26 04:35:00,0.76116,0.76143,0.76116,0.76143,11200000.0
2009-11-26 04:36:00,0.7612,0.76146,0.76119,0.76143,11200000.0
2009-11-26 04:37:00,0.76149,0.76152,0.7614,0.7614,12800000.0
2009-11-26 04:38:00,0.76148,0.76148,0.76129,0.76138,12800000.0
2009-11-26 04:39:00,0.76146,0.7615,0.76139,0.76139,12800000.0
2009-11-26 04:40:00,0.76149,0.76158,0.76149,0.76153,11200000.0
2009-11-26 04:41:00,0.76106,0.76147,0.76106,0.76147,12800000.0
2009-11-26 04:42:00,0.76134,0.76144,0.7613,0.7613,11200000.0
2009-11-26 04:43:00,0.76127,0.76129,0.76124,0.76124,12800000.0
2009-11-26 04:44:00,0.76101,0.76117,0.761,0.76117,6400000.0
2009-11-26 04:45:00,0.76122,0.76132,0.76118,0.76131,12800000.0
2009-11-26 04:46:00,0.76107,0.76137,0.76107,0.76116,16000000.0
2009-11-26 04:47:00,0.76138,0.76144,0.76131,0.76131,12800000.0
2009-11-26 04:48:00,0.7613,0.76139,0.7613,0.76136,14400000.0
2009-11-26 04:49:00,0.7616,0.76195,0.7616,0.76195,12800000.0
2009-11-26 04:50:00,0.7619,0.76209,0.7617,0.7617,12800000.0
2009-11-26 04:51:00,0.76156,0.76156,0.76152,0.76153,9600000.0
2009-11-26 04:52:00,0.76155,0.76165,0.76147,0.76165,12800000.0
2009-11-26 04:53:00,0.76163,0.76177,0.76163,0.76177,16000000.0
2009-11-26 04:54:00,0.76175,0.7618,0.7617,0.7617,9600000.0
2009-11-26 04:55:00,0.76177,0.76187,0.76177,0.76184,9600000.0
2009-11-26 04:56:00,0.76169,0.76169,0.76165,0.76169,37800000.0
2009-11-26 04:57:00,0.76186,0.76201,0.76186,0.76191,9600000.0
2009-11-26 04:58:00,0.76187,0.76202,0.76182,0.76202,17600000.0
2009-11-26 04:59:00,0.76196,0.76196,0.76183,0.76185,12800000.0
2009-11-26 05:00:00,0.76174,0.76174,0.76166,0.76166,9600000.0
2009-11-26 05:01:00,0.76149,0.76149,0.76131,0.76137,8000000.0
2009-11-26 05:02:00,0.76136,0.76172,0.76136,0.7617,11200000.0
2009-11-26 05:03:00,0.76178,0.76185,0.76172,0.76172,8000000.0
2009-11-26 05:04:00,0.76181,0.76181,0.76153,0.7616,14400000.0
2009-11-26 05:05:00,0.76167,0.76167,0.7616,0.76166,16000000.0
2009-11-26 05:06:00,0.76112,0.76127,0.7611,0.76127,11200000.0
2009-11-26 05:07:00,0.76157,0.76158,0.7615,0.76158,12800000.0
2009-11-26 05:08:00,0.76111,0.76133,0.76109,0.76133,14400000.0
2009-11-26 05:09:00,0.76097,0.76125,0.76097,0.76125,12800000.0
2009-11-26 05:10:00,0.76157,0.76158,0.76151,0.76151,12800000.0
2009-11-26 05:11:00,0.76156,0.76215,0.76156,0.76212,12800000.0
2009-11-26 05:12:00,0.76238,0.76239,0.76227,0.76231,12800000.0
2009-11-26 05:13:00,0.76236,0.76236,0.76223,0.76223,12800000.0
2009-11-26 05:14:00,0.76218,0.76218,0.7621,0.76217,12800000.0
2009-11-26 05:15:00,0.76179,0.76214,0.76179,0.76202,11200000.0
2009-11-26 05:16:00,0.76201,0.76201,0.76183,0.76192,14800000.0
2009-11-26 05:17:00,0.7616,0.76184,0.7616,0.76174,11200000.0
2009-11-26 05:18:00,0.76207,0.76207,0.76181,0.76181,11200000.0
2009-11-26 05:19:00,0.76181,0.76188,0.76181,0.76188,11200000.0
2009-11-26 05:20:00,0.76183,0.76183,0.76166,0.76166,25600000.0
2009-11-26 05:21:00,0.76154,0.76155,0.76141,0.76144,51200000.0
2009-11-26 05:22:00,0.76132,0.76138,0.76131,0.76138,33600000.0
2009-11-26 05:23:00,0.76118,0.76123,0.76105,0.76105,40000000.0
2009-11-26 05:24:00,0.76099,0.76125,0.76099,0.76121,14400000.0
2009-11-26 05:25:00,0.76103,0.76103,0.76049,0.76073,25600000.0
2009-11-26 05:26:00,0.761,0.76107,0.76098,0.76104,32000000.0
2009-11-26 05:27:00,0.76097,0.761,0.76086,0.76086,14400000.0
2009-11-26 05:28:00,0.76077,0.76086,0.76077,0.7608,20200000.0
2009-11-26 05:29:00,0.76074,0.76074,0.76053,0.76058,17600000.0
2009-11-26 05:30:00,0.76067,0.76088,0.76066,0.76088,12800000.0
2009-11-26 05:31:00,0.76111,0.76164,0.76111,0.76164,16000000.0
2009-11-26 05:32:00,0.76162,0.76166,0.76157,0.76157,12800000.0
2009-11-26 05:33:00,0.7608,0.76095,0.76076,0.76095,12800000.0
2009-11-26 05:34:00,0.76046,0.76046,0.76025,0.76046,22400000.0
2009-11-26 05:35:00,0.76041,0.76041,0.7603,0.76032,12800000.0
2009-11-26 05:36:00,0.75989,0.76035,0.75988,0.76035,16000000.0
2009-11-26 05:37:00,0.76011,0.76025,0.76009,0.76022,11200000.0
2009-11-26 05:38:00,0.76034,0.76046,0.76034,0.76046,17600000.0
2009-11-26 05:39:00,0.7608,0.7609,0.76063,0.76063,11200000.0
2009-11-26 05:40:00,0.76064,0.76093,0.76058,0.76088,14400000.0
2009-11-26 05:41:00,0.76085,0.76114,0.76079,0.76114,11200000.0
2009-11-26 05:42:00,0.76104,0.76104,0.76011,0.76011,17600000.0
2009-11-26 05:43:00,0.76008,0.76019,0.75978,0.76016,13200000.0
2009-11-26 05:44:00,0.76014,0.76014,0.75996,0.76008,8000000.0
2009-11-26 05:45:00,0.76021,0.76021,0.75977,0.75977,8000000.0
2009-11-26 05:46:00,0.75989,0.7604,0.75989,0.7604,12800000.0
2009-11-26 05:47:00,0.76037,0.76041,0.76011,0.76011,14400000.0
2009-11-26 05:48:00,0.76029,0.76043,0.76029,0.76043,12800000.0
2009-11-26 05:49:00,0.76053,0.76053,0.75943,0.76013,17600000.0
2009-11-26 05:50:00,0.76011,0.76044,0.76011,0.76042,17600000.0
2009-11-26 05:51:00,0.76066,0.76085,0.76066,0.76066,25600000.0
2009-11-26 05:52:00,0.76062,0.76069,0.76062,0.76069,17600000.0
2009-11-26 05:53:00,0.76074,0.76079,0.76074,0.76079,8000000.0
2009-11-26 05:54:00,0.76086,0.76086,0.76068,0.76068,20800000.0
2009-11-26 05:55:00,0.76068,0.76071,0.76056,0.76056,12800000.0
2009-11-26 05:56:00,0.76038,0.76048,0.76029,0.76032,19200000.0
2009-11-26 05:57:00,0.7603,0.7603,0.75994,0.75994,12800000.0
2009-11-26 05:58:00,0.75988,0.76001,0.75988,0.76001,22400000.0
2009-11-26 05:59:00,0.76001,0.76001,0.75989,0.7599,12800000.0
2009-11-26 06:00:00,0.75991,0.75991,0.75977,0.75977,35200000.0
2009-11-26 06:01:00,0.75962,0.75962,0.75939,0.75939,29200000.0
2009-11-26 06:02:00,0.75895,0.75895,0.75867,0.75867,11200000.0
2009-11-26 06:03:00,0.7584,0.7584,0.75821,0.75828,12800000.0
2009-11-26 06:04:00,0.75837,0.75866,0.75837,0.75866,9600000.0
2009-11-26 06:05:00,0.75831,0.75865,0.75822,0.75858,14400000.0
2009-11-26 06:06:00,0.75884,0.75884,0.75851,0.75853,12800000.0
2009-11-26 06:07:00,0.75869,0.75877,0.75862,0.75871,11200000.0
2009-11-26 06:08:00,0.75865,0.75867,0.75853,0.75867,17600000.0
2009-11-26 06:09:00,0.75886,0.75894,0.75877,0.75877,11200000.0
2009-11-26 06:10:00,0.75884,0.75885,0.7588,0.75885,8000000.0
2009-11-26 06:11:00,0.75902,0.75911,0.75878,0.75911,9600000.0
2009-11-26 06:12:00,0.75907,0.75907,0.75887,0.75887,14400000.0
2009-11-26 06:13:00,0.7587,0.7587,0.7586,0.7586,11200000.0
2009-11-26 06:14:00,0.75875,0.75903,0.75875,0.75903,9600000.0
2009-11-26 06:15:00,0.75901,0.75905,0.75894,0.75905,12200000.0
2009-11-26 06:16:00,0.75908,0.75923,0.75907,0.75919,17600000.0
2009-11-26 06:17:00,0.75933,0.75943,0.75931,0.75931,11200000.0
2009-11-26 06:18:00,0.75925,0.75938,0.75925,0.75928,12800000.0
2009-11-26 06:19:00,0.7593,0.75931,0.75921,0.75922,20800000.0
2009-11-26 06:20:00,0.75912,0.75912,0.7589,0.7589,22400000.0
2009-11-26 06:21:00,0.7588,0.75893,0.7588,0.75883,17600000.0
2009-11-26 06:22:00,0.75885,0.75888,0.75876,0.7588,16000000.0
2009-11-26 06:23:00,0.75878,0.75878,0.75871,0.75871,21200000.0
2009-11-26 06:24:00,0.75867,0.75867,0.75859,0.75859,20800000.0
2009-11-26 06:25:00,0.75816,0.75857,0.75813,0.75836,12800000.0
2009-11-26 06:26:00,0.75861,0.75864,0.75859,0.75859,27200000.0
2009-11-26 06:27:00,0.75863,0.75879,0.75863,0.75879,17600000.0
2009-11-26 06:28:00,0.75885,0.75895,0.75885,0.75891,11200000.0
2009-11-26 06:29:00,0.75892,0.75892,0.75888,0.75892,8000000.0
2009-11-26 06:30:00,0.75903,0.75904,0.75895,0.75904,17600000.0
2009-11-26 06:31:00,0.75868,0.75889,0.75868,0.75885,14400000.0
2009-11-26 06:32:00,0.75899,0.75899,0.75855,0.7588,12800000.0
2009-11-26 06:33:00,0.75896,0.75906,0.75889,0.75906,17600000.0
2009-11-26 06:34:00,0.75892,0.75893,0.75888,0.75893,8000000.0
2009-11-26 06:35:00,0.75897,0.75903,0.75897,0.75903,11200000.0
2009-11-26 06:36:00,0.7593,0.75962,0.7593,0.75962,17600000.0
2009-11-26 06:37:00,0.75956,0.75968,0.75956,0.75966,9600000.0
2009-11-26 06:38:00,0.75968,0.75968,0.75962,0.75962,8000000.0
2009-11-26 06:39:00,0.75922,0.75956,0.75922,0.75956,11200000.0
2009-11-26 06:40:00,0.75927,0.75936,0.75917,0.75932,11200000.0
2009-11-26 06:41:00,0.7592,0.75943,0.7592,0.75943,9600000.0
2009-11-26 06:42:00,0.75963,0.75967,0.75859,0.75967,9600000.0
2009-11-26 06:43:00,0.75971,0.75983,0.7597,0.7597,17600000.0
2009-11-26 06:44:00,0.7594,0.75955,0.7594,0.75955,11200000.0
2009-11-26 06:45:00,0.75975,0.75975,0.75963,0.75963,9600000.0
2009-11-26 06:46:00,0.75937,0.75967,0.75937,0.75952,12200000.0
2009-11-26 06:47:00,0.75942,0.75944,0.75936,0.75944,12800000.0
2009-11-26 06:48:00,0.75921,0.75959,0.75921,0.75945,17600000.0
2009-11-26 06:49:00,0.75963,0.75969,0.75962,0.75969,8000000.0
2009-11-26 06:50:00,0.75938,0.75956,0.75933,0.7595,13200000.0
2009-11-26 06:51:00,0.75942,0.75953,0.75932,0.7595,12800000.0
2009-11-26 06:52:00,0.75938,0.75938,0.75914,0.75914,11200000.0
2009-11-26 06:53:00,0.75909,0.75919,0.75909,0.75912,12800000.0
2009-11-26 06:54:00,0.75915,0.7592,0.75915,0.75918,16000000.0
2009-11-26 06:55:00,0.7592,0.7593,0.7592,0.7593,8000000.0
2009-11-26 06:56:00,0.75924,0.75926,0.75918,0.75921,16000000.0
2009-11-26 06:57:00,0.75923,0.7593,0.7592,0.75925,22400000.0
2009-11-26 06:58:00,0.75927,0.7594,0.75927,0.7594,22400000.0
2009-11-26 06:59:00,0.75939,0.75939,0.75923,0.75923,8000000.0
2009-11-26 07:00:00,0.75917,0.75917,0.75904,0.75904,14800000.0
2009-11-26 07:01:00,0.75905,0.75923,0.75905,0.75923,12800000.0
2009-11-26 07:02:00,0.75922,0.75934,0.75922,0.75928,24000000.0
2009-11-26 07:03:00,0.75921,0.75926,0.75919,0.75926,9600000.0
2009-11-26 07:04:00,0.75928,0.75937,0.75928,0.75937,11200000.0
2009-11-26 07:05:00,0.75937,0.75937,0.75914,0.75914,16000000.0
2009-11-26 07:06:00,0.7591,0.7591,0.75903,0.75903,12200000.0
2009-11-26 07:07:00,0.7591,0.75922,0.75906,0.75906,16000000.0
2009-11-26 07:08:00,0.75864,0.75901,0.75864,0.75901,13800000.0
2009-11-26 07:09:00,0.75899,0.75907,0.75899,0.75906,8000000.0
2009-11-26 07:10:00,0.75898,0.759,0.75892,0.75892,8000000.0
2009-11-26 07:11:00,0.75862,0.75886,0.75862,0.75886,14400000.0
2009-11-26 07:12:00,0.75908,0.75925,0.75908,0.75924,14400000.0
2009-11-26 07:13:00,0.7593,0.75938,0.7593,0.7593,12800000.0
2009-11-26 07:14:00,0.75898,0.75898,0.75879,0.75879,9600000.0
2009-11-26 07:15:00,0.75874,0.75879,0.7587,0.75879,8000000.0
2009-11-26 07:16:00,0.75886,0.75897,0.75882,0.75897,13800000.0
2009-11-26 07:17:00,0.75896,0.75898,0.75889,0.75891,14400000.0
2009-11-26 07:18:00,0.75872,0.75872,0.75859,0.75867,12800000.0
2009-11-26 07:19:00,0.75859,0.75859,0.7585,0.75857,8000000.0
2009-11-26 07:20:00,0.75887,0.75897,0.75886,0.75889,19200000.0
2009-11-26 07:21:00,0.75882,0.75885,0.75879,0.75879,17600000.0
2009-11-26 07:22:00,0.75877,0.75888,0.75877,0.75886,32000000.0
2009-11-26 07:23:00,0.75886,0.7589,0.75886,0.7589,3200000.0
2009-11-26 07:24:00,0.75908,0.75908,0.7588,0.75897,24000000.0
2009-11-26 07:25:00,0.75907,0.75929,0.75907,0.75926,32000000.0
2009-11-26 07:26:00,0.75925,0.75928,0.75915,0.75919,20800000.0
2009-11-26 07:27:00,0.75902,0.75914,0.75898,0.75914,12800000.0
2009-11-26 07:28:00,0.75908,0.75908,0.75873,0.75897,12800000.0
2009-11-26 07:29:00,0.7592,0.75945,0.7592,0.75945,41600000.0
2009-11-26 07:30:00,0.75969,0.75983,0.75965,0.75976,17600000.0
2009-11-26 07:31:00,0.75996,0.7602,0.75996,0.76015,17600000.0
2009-11-26 07:32:00,0.76016,0.76016,0.76006,0.76012,11200000.0
2009-11-26 07:33:00,0.76003,0.76007,0.75997,0.75999,19200000.0
2009-11-26 07:34:00,0.75997,0.76,0.75991,0.75998,15400000.0
2009-11-26 07:35:00,0.75985,0.75989,0.75977,0.75977,16000000.0
2009-11-26 07:36:00,0.75968,0.75968,0.7596,0.75961,11200000.0
2009-11-26 07:37:00,0.75949,0.75951,0.75936,0.75951,17600000.0
2009-11-26 07:38:00,0.75961,0.75973,0.75961,0.75973,12800000.0
2009-11-26 07:39:00,0.75982,0.76011,0.75982,0.76011,20800000.0
2009-11-26 07:40:00,0.75989,0.76007,0.7598,0.76007,25600000.0
2009-11-26 07:41:00,0.76018,0.7603,0.76017,0.76017,19200000.0
2009-11-26 07:42:00,0.75987,0.76003,0.75981,0.76003,20800000.0
2009-11-26 07:43:00,0.76013,0.76026,0.76012,0.76013,12800000.0
2009-11-26 07:44:00,0.76003,0.76024,0.76002,0.76024,8000000.0
2009-11-26 07:45:00,0.7604,0.76045,0.76032,0.76032,17000000.0
2009-11-26 07:46:00,0.76026,0.76029,0.75999,0.76029,20800000.0
2009-11-26 07:47:00,0.76035,0.76035,0.75997,0.75997,19200000.0
2009-11-26 07:48:00,0.75981,0.75981,0.75957,0.75958,20800000.0
2009-11-26 07:49:00,0.7596,0.75965,0.75956,0.7596,16000000.0
2009-11-26 07:50:00,0.75963,0.75969,0.75958,0.75958,19200000.0
2009-11-26 07:51:00,0.75958,0.75963,0.75956,0.75963,11200000.0
2009-11-26 07:52:00,0.75947,0.75959,0.75947,0.75959,24000000.0
2009-11-26 07:53:00,0.75955,0.75955,0.75942,0.75951,9600000.0
2009-11-26 07:54:00,0.75952,0.75971,0.75952,0.75961,24000000.0
2009-11-26 07:55:00,0.75927,0.75957,0.75922,0.75952,27200000.0
2009-11-26 07:56:00,0.75968,0.75995,0.75968,0.75995,12800000.0
2009-11-26 07:57:00,0.75985,0.75985,0.75961,0.75963,17600000.0
2009-11-26 07:58:00,0.7595,0.75951,0.75946,0.75946,12800000.0
2009-11-26 07:59:00,0.75947,0.75954,0.75943,0.75954,14400000.0
2009-11-26 08:00:00,0.75963,0.75963,0.75959,0.75959,11200000.0
2009-11-26 08:01:00,0.75948,0.75958,0.75941,0.75958,19200000.0
2009-11-26 08:02:00,0.75965,0.75965,0.7594,0.7594,11200000.0
2009-11-26 08:03:00,0.75942,0.75949,0.75936,0.75938,12800000.0
2009-11-26 08:04:00,0.75927,0.75931,0.75918,0.75924,48400000.0
2009-11-26 08:05:00,0.75928,0.75956,0.75923,0.75956,11200000.0
2009-11-26 08:06:00,0.75972,0.75972,0.75948,0.75948,32000000.0
2009-11-26 08:07:00,0.75945,0.75967,0.75945,0.75967,22400000.0
2009-11-26 08:08:00,0.75975,0.75987,0.75975,0.75987,19200000.0
2009-11-26 08:09:00,0.75974,0.7598,0.75972,0.75974,20800000.0
2009-11-26 08:10:00,0.75971,0.75994,0.75971,0.75994,28800000.0
2009-11-26 08:11:00,0.76002,0.76002,0.75964,0.75964,19200000.0
2009-11-26 08:12:00,0.75962,0.75962,0.75946,0.75946,12800000.0
2009-11-26 08:13:00,0.75917,0.75917,0.75892,0.75893,16000000.0
2009-11-26 08:14:00,0.75881,0.75899,0.75881,0.75899,25000000.0
2009-11-26 08:15:00,0.75898,0.75904,0.75893,0.75904,30400000.0
2009-11-26 08:16:00,0.75915,0.75925,0.75915,0.75915,19200000.0
2009-11-26 08:17:00,0.75909,0.75924,0.75905,0.75905,21800000.0
2009-11-26 08:18:00,0.75906,0.75906,0.75896,0.75902,17600000.0
2009-11-26 08:19:00,0.75901,0.75918,0.75901,0.75918,28800000.0
2009-11-26 08:20:00,0.7588,0.7591,0.7588,0.7591,14400000.0
2009-11-26 08:21:00,0.75914,0.7592,0.75914,0.7592,14400000.0
2009-11-26 08:22:00,0.75918,0.75919,0.75908,0.75919,41600000.0
2009-11-26 08:23:00,0.7591,0.7591,0.75903,0.75907,38400000.0
2009-11-26 08:24:00,0.75923,0.75929,0.75919,0.75928,24000000.0
2009-11-26 08:25:00,0.7594,0.75942,0.75925,0.75942,40000000.0
2009-11-26 08:26:00,0.75952,0.75952,0.75941,0.75948,23400000.0
2009-11-26 08:27:00,0.75946,0.75957,0.75946,0.75957,16000000.0
2009-11-26 08:28:00,0.75955,0.75961,0.75941,0.7595,41600000.0
2009-11-26 08:29:00,0.75946,0.75972,0.75946,0.75972,49600000.0
2009-11-26 08:30:00,0.75962,0.75975,0.75959,0.75973,35200000.0
2009-11-26 08:31:00,0.75961,0.75968,0.75954,0.75968,48000000.0
2009-11-26 08:32:00,0.75964,0.75964,0.75956,0.7596,55400000.0
2009-11-26 08:33:00,0.7596,0.75987,0.7596,0.75987,57600000.0
2009-11-26 08:34:00,0.76027,0.76039,0.76027,0.76037,48000000.0
2009-11-26 08:35:00,0.7605,0.76052,0.7604,0.76045,49600000.0
2009-11-26 08:36:00,0.76046,0.76046,0.76031,0.76031,30400000.0
2009-11-26 08:37:00,0.7602,0.76036,0.7602,0.76033,28800000.0
2009-11-26 08:38:00,0.7603,0.76042,0.7603,0.76042,22800000.0
2009-11-26 08:39:00,0.76057,0.76063,0.76052,0.76052,24000000.0
2009-11-26 08:40:00,0.76047,0.76047,0.7602,0.7602,17600000.0
2009-11-26 08:41:00,0.76036,0.76058,0.76036,0.76058,27200000.0
2009-11-26 08:42:00,0.76072,0.76079,0.76072,0.76079,9600000.0
2009-11-26 08:43:00,0.76046,0.76079,0.76046,0.76075,14400000.0
2009-11-26 08:44:00,0.76037,0.76075,0.76037,0.76051,25600000.0
2009-11-26 08:45:00,0.76066,0.76066,0.76052,0.76052,48000000.0
2009-11-26 08:46:00,0.76052,0.76057,0.76047,0.76047,24000000.0
2009-11-26 08:47:00,0.76023,0.76023,0.75994,0.75999,36800000.0
2009-11-26 08:48:00,0.75988,0.75988,0.75971,0.75982,49600000.0
2009-11-26 08:49:00,0.75977,0.75983,0.7595,0.75967,20800000.0
2009-11-26 08:50:00,0.75992,0.76014,0.75992,0.75993,51200000.0
2009-11-26 08:51:00,0.76001,0.76019,0.76001,0.76019,20800000.0
2009-11-26 08:52:00,0.7601,0.7601,0.75996,0.75996,57600000.0
2009-11-26 08:53:00,0.75992,0.76005,0.75992,0.75999,54400000.0
2009-11-26 08:54:00,0.76007,0.76007,0.75991,0.76002,25600000.0
2009-11-26 08:55:00,0.75963,0.75976,0.75932,0.75937,35200000.0
2009-11-26 08:56:00,0.7593,0.75931,0.75919,0.75924,36800000.0
2009-11-26 08:57:00,0.75927,0.75936,0.75926,0.75929,25600000.0
2009-11-26 08:58:00,0.75924,0.75924,0.75874,0.75883,32000000.0
2009-11-26 08:59:00,0.75901,0.75918,0.75889,0.75889,27200000.0
2009-11-26 09:00:00,0.75887,0.7595,0.75887,0.7595,31400000.0
2009-11-26 09:01:00,0.75941,0.75941,0.75919,0.75919,38400000.0
2009-11-26 09:02:00,0.75898,0.75899,0.75826,0.75826,20800000.0
2009-11-26 09:03:00,0.75839,0.75954,0.75839,0.75954,25600000.0
2009-11-26 09:04:00,0.75978,0.75984,0.7597,0.75976,28800000.0
2009-11-26 09:05:00,0.75991,0.75995,0.75983,0.75991,32000000.0
2009-11-26 09:06:00,0.76,0.76016,0.75991,0.76012,38400000.0
2009-11-26 09:07:00,0.7599,0.75995,0.75978,0.75995,43200000.0
2009-11-26 09:08:00,0.75974,0.75974,0.75942,0.75952,28800000.0
2009-11-26 09:09:00,0.75946,0.75948,0.75921,0.75948,25600000.0
2009-11-26 09:10:00,0.75957,0.75982,0.75953,0.75982,43200000.0
2009-11-26 09:11:00,0.75992,0.76005,0.75961,0.75961,17600000.0
2009-11-26 09:12:00,0.75972,0.75978,0.75959,0.75959,67200000.0
2009-11-26 09:13:00,0.75938,0.75989,0.75938,0.75989,66000000.0
2009-11-26 09:14:00,0.75991,0.76002,0.75983,0.75983,40000000.0
2009-11-26 09:15:00,0.75978,0.7598,0.7597,0.7597,22400000.0
2009-11-26 09:16:00,0.75962,0.75968,0.7594,0.7594,20800000.0
2009-11-26 09:17:00,0.75937,0.75941,0.75918,0.75941,51200000.0
2009-11-26 09:18:00,0.75943,0.75943,0.75927,0.7594,41600000.0
2009-11-26 09:19:00,0.75947,0.75952,0.75936,0.7595,46400000.0
2009-11-26 09:20:00,0.75943,0.75962,0.75943,0.75962,32000000.0
2009-11-26 09:21:00,0.75958,0.75962,0.75952,0.75962,35200000.0
2009-11-26 09:22:00,0.75958,0.75973,0.75958,0.75972,60800000.0
2009-11-26 09:23:00,0.75981,0.76,0.75981,0.76,52800000.0
2009-11-26 09:24:00,0.76023,0.76024,0.76013,0.76024,36800000.0
2009-11-26 09:25:00,0.7603,0.76048,0.7603,0.76048,20800000.0
2009-11-26 09:26:00,0.76052,0.76052,0.75993,0.75993,32000000.0
2009-11-26 09:27:00,0.76003,0.76029,0.76003,0.76019,59200000.0
2009-11-26 09:28:00,0.75982,0.75982,0.75959,0.75962,66000000.0
2009-11-26 09:29:00,0.75969,0.75969,0.75959,0.75966,44800000.0
2009-11-26 09:30:00,0.75973,0.75981,0.75972,0.75981,27200000.0
2009-11-26 09:31:00,0.75977,0.75977,0.75966,0.7597,36800000.0
2009-11-26 09:32:00,0.75968,0.75984,0.75968,0.7598,44800000.0
2009-11-26 09:33:00,0.75965,0.75972,0.75934,0.75934,28800000.0
2009-11-26 09:34:00,0.7594,0.75947,0.75938,0.75943,49600000.0
2009-11-26 09:35:00,0.75965,0.75985,0.75964,0.75968,70400000.0
2009-11-26 09:36:00,0.75983,0.75983,0.75964,0.75966,54400000.0
2009-11-26 09:37:00,0.75957,0.75957,0.75939,0.75943,48000000.0
2009-11-26 09:38:00,0.75941,0.75955,0.75941,0.75955,30800000.0
2009-11-26 09:39:00,0.75957,0.75964,0.75947,0.75953,80000000.0
2009-11-26 09:40:00,0.75951,0.7598,0.7595,0.7598,62400000.0
2009-11-26 09:41:00,0.75975,0.75975,0.75953,0.75953,51600000.0
2009-11-26 09:42:00,0.75935,0.75951,0.75935,0.75951,67200000.0
2009-11-26 09:43:00,0.75958,0.75963,0.75952,0.75963,86400000.0
2009-11-26 09:44:00,0.7597,0.75977,0.75963,0.75977,30400000.0
2009-11-26 09:45:00,0.75971,0.75971,0.75926,0.75926,28800000.0
2009-11-26 09:46:00,0.75925,0.75939,0.75925,0.75939,32000000.0
2009-11-26 09:47:00,0.75944,0.75949,0.75932,0.75932,41600000.0
2009-11-26 09:48:00,0.75961,0.75969,0.75931,0.75931,35200000.0
2009-11-26 09:49:00,0.75931,0.75931,0.75911,0.75925,57600000.0
2009-11-26 09:50:00,0.75927,0.75927,0.759,0.759,51200000.0
2009-11-26 09:51:00,0.75858,0.75898,0.75858,0.75895,105600000.0
2009-11-26 09:52:00,0.75912,0.75926,0.75912,0.75919,57600000.0
2009-11-26 09:53:00,0.75935,0.7594,0.75931,0.75937,57600000.0
2009-11-26 09:54:00,0.75929,0.75929,0.75925,0.75925,56400000.0
2009-11-26 09:55:00,0.75925,0.75934,0.75925,0.75934,36800000.0
2009-11-26 09:56:00,0.75935,0.75935,0.75927,0.75929,58600000.0
2009-11-26 09:57:00,0.75888,0.75907,0.75876,0.75889,48000000.0
2009-11-26 09:58:00,0.75914,0.75924,0.75913,0.75915,44800000.0
2009-11-26 09:59:00,0.75929,0.75941,0.75929,0.75941,64000000.0
2009-11-26 10:00:00,0.75933,0.75937,0.75909,0.75909,81600000.0
2009-11-26 10:01:00,0.75919,0.75936,0.75919,0.75922,72000000.0
2009-11-26 10:02:00,0.7592,0.75936,0.7592,0.75923,56000000.0
2009-11-26 10:03:00,0.75931,0.75935,0.75921,0.75921,40000000.0
2009-11-26 10:04:00,0.75916,0.75919,0.75909,0.75909,36800000.0
2009-11-26 10:05:00,0.759,0.75924,0.759,0.75912,51200000.0
2009-11-26 10:06:00,0.75911,0.75915,0.75902,0.75902,48000000.0
2009-11-26 10:07:00,0.75888,0.75888,0.75876,0.75878,48000000.0
2009-11-26 10:08:00,0.75877,0.75923,0.75877,0.75923,52800000.0
2009-11-26 10:09:00,0.75933,0.75937,0.75927,0.75928,80000000.0
2009-11-26 10:10:00,0.75927,0.75938,0.75923,0.75936,61200000.0
2009-11-26 10:11:00,0.75929,0.75929,0.7589,0.7589,59200000.0
2009-11-26 10:12:00,0.75892,0.75904,0.7588,0.7588,75200000.0
2009-11-26 10:13:00,0.75855,0.7587,0.75849,0.75856,57600000.0
2009-11-26 10:14:00,0.7585,0.75856,0.75845,0.75846,63800000.0
2009-11-26 10:15:00,0.75839,0.75847,0.75839,0.75843,22400000.0
2009-11-26 10:16:00,0.75849,0.75876,0.75849,0.75875,28800000.0
2009-11-26 10:17:00,0.75873,0.75899,0.75873,0.75899,48000000.0
2009-11-26 10:18:00,0.75893,0.75893,0.75878,0.75878,70800000.0
2009-11-26 10:19:00,0.75858,0.75867,0.75844,0.75867,64000000.0
2009-11-26 10:20:00,0.75863,0.75865,0.75852,0.75865,56000000.0
2009-11-26 10:21:00,0.75903,0.75916,0.759,0.75916,56400000.0
2009-11-26 10:22:00,0.7592,0.75922,0.75909,0.75922,57000000.0
2009-11-26 10:23:00,0.75922,0.7595,0.75921,0.7595,75200000.0
2009-11-26 10:24:00,0.75959,0.75966,0.75959,0.75966,27200000.0
2009-11-26 10:25:00,0.75961,0.75961,0.75956,0.75958,62400000.0
2009-11-26 10:26:00,0.75959,0.75974,0.75959,0.75959,31400000.0
2009-11-26 10:27:00,0.75946,0.75946,0.75934,0.75934,53200000.0
2009-11-26 10:28:00,0.75929,0.75945,0.75918,0.75918,65600000.0
2009-11-26 10:29:00,0.75927,0.75932,0.7592,0.7592,60800000.0
2009-11-26 10:30:00,0.75911,0.75936,0.75911,0.75936,40000000.0
2009-11-26 10:31:00,0.75937,0.75937,0.75925,0.7593,35200000.0
2009-11-26 10:32:00,0.75922,0.75922,0.75897,0.75903,43200000.0
2009-11-26 10:33:00,0.75894,0.75921,0.75894,0.75894,22400000.0
2009-11-26 10:34:00,0.75882,0.75882,0.75864,0.75869,28800000.0
2009-11-26 10:35:00,0.75858,0.75869,0.75858,0.75869,24000000.0
2009-11-26 10:36:00,0.75872,0.7591,0.75872,0.75905,30800000.0
2009-11-26 10:37:00,0.75934,0.75936,0.75925,0.75925,17600000.0
2009-11-26 10:38:00,0.75909,0.7593,0.75909,0.75925,36800000.0
2009-11-26 10:39:00,0.75885,0.75887,0.75846,0.75846,24000000.0
2009-11-26 10:40:00,0.75826,0.75832,0.75818,0.75818,35200000.0
2009-11-26 10:41:00,0.75797,0.75797,0.75775,0.75783,34600000.0
2009-11-26 10:42:00,0.75812,0.75816,0.75808,0.75812,17600000.0
2009-11-26 10:43:00,0.75799,0.75813,0.75799,0.75806,48000000.0
2009-11-26 10:44:00,0.75819,0.75852,0.75819,0.75847,38400000.0
2009-11-26 10:45:00,0.75844,0.75847,0.7583,0.75831,40000000.0
2009-11-26 10:46:00,0.75834,0.75839,0.75827,0.75834,24000000.0
2009-11-26 10:47:00,0.75848,0.75857,0.75833,0.75857,50000000.0
2009-11-26 10:48:00,0.75858,0.75858,0.75839,0.75839,55400000.0
2009-11-26 10:49:00,0.75858,0.75862,0.75848,0.75848,54400000.0
2009-11-26 10:50:00,0.7583,0.7584,0.7583,0.75834,43200000.0
2009-11-26 10:51:00,0.75802,0.75802,0.75781,0.75785,54400000.0
2009-11-26 10:52:00,0.75791,0.75791,0.7574,0.75774,36200000.0
2009-11-26 10:53:00,0.75786,0.75805,0.75782,0.75792,67200000.0
2009-11-26 10:54:00,0.75798,0.75836,0.75798,0.75825,48000000.0
2009-11-26 10:55:00,0.75834,0.75849,0.75828,0.75828,46400000.0
2009-11-26 10:56:00,0.75826,0.75835,0.75822,0.75826,62400000.0
2009-11-26 10:57:00,0.75838,0.75855,0.75838,0.75855,43200000.0
2009-11-26 10:58:00,0.75855,0.75876,0.75855,0.75872,75200000.0
2009-11-26 10:59:00,0.7587,0.7587,0.75839,0.75843,76800000.0
2009-11-26 11:00:00,0.75834,0.75834,0.75801,0.75801,81600000.0
2009-11-26 11:01:00,0.75797,0.75808,0.75797,0.758,56000000.0
2009-11-26 11:02:00,0.75813,0.75836,0.75813,0.75835,40000000.0
2009-11-26 11:03:00,0.75856,0.75861,0.75855,0.75855,37800000.0
2009-11-26 11:04:00,0.75854,0.75856,0.75851,0.75852,58600000.0
2009-11-26 11:05:00,0.75851,0.75856,0.75851,0.75856,13800000.0
2009-11-26 11:06:00,0.75859,0.75863,0.75859,0.75862,20800000.0
2009-11-26 11:07:00,0.75867,0.75867,0.75845,0.75846,37800000.0
2009-11-26 11:08:00,0.75847,0.75857,0.75822,0.75822,30800000.0
2009-11-26 11:09:00,0.75811,0.75819,0.75803,0.75819,93800000.0
2009-11-26 11:10:00,0.75819,0.75819,0.75784,0.75784,43200000.0
2009-11-26 11:11:00,0.7578,0.75791,0.75773,0.75773,57600000.0
2009-11-26 11:12:00,0.75779,0.75815,0.75779,0.75809,78200000.0
2009-11-26 11:13:00,0.75802,0.75823,0.75802,0.75802,76800000.0
2009-11-26 11:14:00,0.75792,0.75831,0.75792,0.75827,49600000.0
2009-11-26 11:15:00,0.75829,0.75855,0.75829,0.75855,49600000.0
2009-11-26 11:16:00,0.75862,0.75862,0.75835,0.75835,45200000.0
2009-11-26 11:17:00,0.75834,0.7586,0.75834,0.7586,75200000.0
2009-11-26 11:18:00,0.75882,0.75909,0.75882,0.75909,46400000.0
2009-11-26 11:19:00,0.75912,0.75912,0.75873,0.75874,82000000.0
2009-11-26 11:20:00,0.75878,0.759,0.75876,0.759,67200000.0
2009-11-26 11:21:00,0.75913,0.75926,0.75912,0.75926,49600000.0
2009-11-26 11:22:00,0.7595,0.7595,0.75877,0.75877,72800000.0
2009-11-26 11:23:00,0.75869,0.75874,0.75864,0.75872,72000000.0
2009-11-26 11:24:00,0.75867,0.7587,0.75856,0.7586,81600000.0
2009-11-26 11:25:00,0.75858,0.75859,0.75841,0.75841,56000000.0
2009-11-26 11:26:00,0.7583,0.75856,0.7583,0.75856,47400000.0
2009-11-26 11:27:00,0.75866,0.75866,0.75855,0.75858,40000000.0
2009-11-26 11:28:00,0.75846,0.75854,0.75836,0.75849,54400000.0
2009-11-26 11:29:00,0.7584,0.7585,0.75838,0.75838,49000000.0
2009-11-26 11:30:00,0.75835,0.75848,0.75829,0.75848,40000000.0
2009-11-26 11:31:00,0.75839,0.75839,0.75817,0.75817,25600000.0
2009-11-26 11:32:00,0.75813,0.75819,0.7581,0.75811,61800000.0
2009-11-26 11:33:00,0.75813,0.75821,0.75813,0.75821,19200000.0
2009-11-26 11:34:00,0.75826,0.75853,0.75826,0.75853,30400000.0
2009-11-26 11:35:00,0.75831,0.75849,0.75821,0.75842,59200000.0
2009-11-26 11:36:00,0.75843,0.75843,0.75832,0.75835,46400000.0
2009-11-26 11:37:00,0.7584,0.7584,0.75826,0.75829,48000000.0
2009-11-26 11:38:00,0.75838,0.75838,0.7582,0.75822,27600000.0
2009-11-26 11:39:00,0.75824,0.75832,0.75824,0.75825,36800000.0
2009-11-26 11:40:00,0.75819,0.75819,0.75796,0.75796,17600000.0
2009-11-26 11:41:00,0.75823,0.75828,0.75796,0.75796,44800000.0
2009-11-26 11:42:00,0.75783,0.75797,0.75782,0.75782,26600000.0
2009-11-26 11:43:00,0.75774,0.75774,0.75749,0.75749,35200000.0
2009-11-26 11:44:00,0.75753,0.75753,0.75734,0.75734,43200000.0
2009-11-26 11:45:00,0.75741,0.75749,0.75741,0.75742,49600000.0
2009-11-26 11:46:00,0.75737,0.75749,0.75736,0.75749,46400000.0
2009-11-26 11:47:00,0.75759,0.75783,0.75759,0.75777,22400000.0
2009-11-26 11:48:00,0.75772,0.75787,0.75772,0.75787,30400000.0
2009-11-26 11:49:00,0.75789,0.75789,0.7578,0.75788,62400000.0
2009-11-26 11:50:00,0.75792,0.75815,0.75792,0.75809,46400000.0
2009-11-26 11:51:00,0.75818,0.75818,0.75796,0.75816,43200000.0
2009-11-26 11:52:00,0.75807,0.75811,0.75804,0.75806,38400000.0
2009-11-26 11:53:00,0.7583,0.75843,0.75824,0.75843,50000000.0
2009-11-26 11:54:00,0.75845,0.75856,0.75845,0.75845,64000000.0
2009-11-26 11:55:00,0.75845,0.75847,0.75813,0.75815,52600000.0
2009-11-26 11:56:00,0.75805,0.75805,0.75796,0.75805,62400000.0
2009-11-26 11:57:00,0.75803,0.75806,0.75796,0.758,43200000.0
2009-11-26 11:58:00,0.75737,0.75775,0.75737,0.7575,56000000.0
2009-11-26 11:59:00,0.75791,0.75791,0.75776,0.75776,44800000.0
2009-11-26 12:00:00,0.75765,0.75765,0.75718,0.75718,30400000.0
2009-11-26 12:01:00,0.75706,0.75706,0.75701,0.75701,25600000.0
2009-11-26 12:02:00,0.75689,0.75697,0.75678,0.75697,20800000.0
2009-11-26 12:03:00,0.75706,0.75716,0.75704,0.75716,41600000.0
2009-11-26 12:04:00,0.75722,0.75735,0.75722,0.75735,18600000.0
2009-11-26 12:05:00,0.75741,0.7576,0.75741,0.7576,24000000.0
2009-11-26 12:06:00,0.75779,0.75804,0.75779,0.75804,12800000.0
2009-11-26 12:07:00,0.7582,0.75828,0.7582,0.7582,22400000.0
2009-11-26 12:08:00,0.75784,0.75806,0.75782,0.75806,51200000.0
2009-11-26 12:09:00,0.75829,0.75837,0.7582,0.75837,25600000.0
2009-11-26 12:10:00,0.7584,0.75853,0.7584,0.75853,35200000.0
2009-11-26 12:11:00,0.75866,0.75874,0.75866,0.75872,31400000.0
2009-11-26 12:12:00,0.75866,0.75869,0.75838,0.75838,28800000.0
2009-11-26 12:13:00,0.75824,0.75824,0.75813,0.75813,16000000.0
2009-11-26 12:14:00,0.75811,0.75819,0.75811,0.75817,25600000.0
2009-11-26 12:15:00,0.75815,0.75818,0.75809,0.75818,22400000.0
2009-11-26 12:16:00,0.75809,0.75819,0.75788,0.75788,49600000.0
2009-11-26 12:17:00,0.75788,0.75788,0.75779,0.75781,43200000.0
2009-11-26 12:18:00,0.75766,0.75766,0.75724,0.75724,33600000.0
2009-11-26 12:19:00,0.75711,0.75723,0.75711,0.75723,35200000.0
2009-11-26 12:20:00,0.75733,0.75735,0.75726,0.75733,44800000.0
2009-11-26 12:21:00,0.75725,0.75727,0.75714,0.75718,62200000.0
2009-11-26 12:22:00,0.75733,0.75735,0.75724,0.75732,37800000.0
2009-11-26 12:23:00,0.75731,0.75737,0.7573,0.7573,20800000.0
2009-11-26 12:24:00,0.75739,0.75747,0.75735,0.75744,36800000.0
2009-11-26 12:25:00,0.75745,0.75745,0.75737,0.75738,35200000.0
2009-11-26 12:26:00,0.75736,0.75741,0.75736,0.75741,48400000.0
2009-11-26 12:27:00,0.75753,0.75753,0.75737,0.75737,32000000.0
2009-11-26 12:28:00,0.75734,0.75737,0.7573,0.7573,67200000.0
2009-11-26 12:29:00,0.75609,0.75698,0.75551,0.75583,70800000.0
2009-11-26 12:30:00,0.75643,0.75813,0.75643,0.7575,64000000.0
2009-11-26 12:31:00,0.7572,0.75723,0.75715,0.75718,78400000.0
2009-11-26 12:32:00,0.75715,0.75725,0.75715,0.75722,40000000.0
2009-11-26 12:33:00,0.7567,0.7569,0.7567,0.7569,57000000.0
2009-11-26 12:34:00,0.75719,0.75736,0.75719,0.75736,36800000.0
2009-11-26 12:35:00,0.75736,0.75739,0.75727,0.75739,16000000.0
2009-11-26 12:36:00,0.75751,0.75766,0.75751,0.75753,64000000.0
2009-11-26 12:37:00,0.75743,0.75753,0.75743,0.75744,24000000.0
2009-11-26 12:38:00,0.75751,0.75751,0.75734,0.7574,28800000.0
2009-11-26 12:39:00,0.75745,0.75745,0.75737,0.75743,19200000.0
2009-11-26 12:40:00,0.75692,0.75727,0.75692,0.75724,12800000.0
2009-11-26 12:41:00,0.75752,0.75755,0.75748,0.75755,14400000.0
2009-11-26 12:42:00,0.75718,0.75744,0.75718,0.75722,24000000.0
2009-11-26 12:43:00,0.7577,0.75778,0.7577,0.7577,19200000.0
2009-11-26 12:44:00,0.75769,0.75779,0.75769,0.75779,17600000.0
2009-11-26 12:45:00,0.75792,0.75805,0.75792,0.75804,28200000.0
2009-11-26 12:46:00,0.75797,0.75799,0.75776,0.75786,59600000.0
2009-11-26 12:47:00,0.75817,0.75824,0.75817,0.75821,40000000.0
2009-11-26 12:48:00,0.75817,0.75849,0.75817,0.75849,33600000.0
2009-11-26 12:49:00,0.75858,0.75874,0.75831,0.75831,36800000.0
2009-11-26 12:50:00,0.75843,0.75851,0.75837,0.75851,33600000.0
2009-11-26 12:51:00,0.75855,0.75869,0.75855,0.75862,33600000.0
2009-11-26 12:52:00,0.75848,0.75858,0.75841,0.75858,38800000.0
2009-11-26 12:53:00,0.75847,0.75853,0.75845,0.75845,24000000.0
2009-11-26 12:54:00,0.75847,0.75854,0.7583,0.75833,40000000.0
2009-11-26 12:55:00,0.75825,0.75837,0.75818,0.75818,44800000.0
2009-11-26 12:56:00,0.75818,0.75818,0.758,0.75813,19200000.0
2009-11-26 12:57:00,0.758,0.75821,0.758,0.75812,28800000.0
2009-11-26 12:58:00,0.7579,0.75801,0.7577,0.75801,35200000.0
2009-11-26 12:59:00,0.75819,0.75827,0.75819,0.75826,12800000.0
2009-11-26 13:00:00,0.75834,0.7586,0.75834,0.75852,12800000.0
2009-11-26 13:01:00,0.75859,0.75859,0.75842,0.75851,24000000.0
2009-11-26 13:02:00,0.75862,0.75868,0.75852,0.75855,14400000.0
2009-11-26 13:03:00,0.75854,0.75859,0.75851,0.75851,19200000.0
2009-11-26 13:04:00,0.75847,0.75847,0.75842,0.75843,17600000.0
2009-11-26 13:05:00,0.75841,0.75841,0.75833,0.75838,24000000.0
2009-11-26 13:06:00,0.75848,0.75851,0.7584,0.75841,22400000.0
2009-11-26 13:07:00,0.75829,0.75849,0.75829,0.75829,16000000.0
2009-11-26 13:08:00,0.7585,0.75852,0.75839,0.75839,30800000.0
2009-11-26 13:09:00,0.75836,0.75836,0.75811,0.75811,32000000.0
2009-11-26 13:10:00,0.75802,0.75818,0.75802,0.75818,43200000.0
2009-11-26 13:11:00,0.7582,0.75823,0.75818,0.75818,17600000.0
2009-11-26 13:12:00,0.75824,0.75849,0.75824,0.75848,16000000.0
2009-11-26 13:13:00,0.75791,0.75804,0.7579,0.75802,17600000.0
2009-11-26 13:14:00,0.75848,0.75851,0.75845,0.75845,11200000.0
2009-11-26 13:15:00,0.7582,0.7582,0.75814,0.75818,28800000.0
2009-11-26 13:16:00,0.75823,0.75828,0.75822,0.75824,24000000.0
2009-11-26 13:17:00,0.75811,0.75813,0.75805,0.75813,19200000.0
2009-11-26 13:18:00,0.75811,0.75817,0.7581,0.75817,76800000.0
2009-11-26 13:19:00,0.75768,0.75792,0.75768,0.75792,32000000.0
2009-11-26 13:20:00,0.75815,0.75837,0.75815,0.75837,38400000.0
2009-11-26 13:21:00,0.7577,0.75802,0.7577,0.75802,51200000.0
2009-11-26 13:22:00,0.75837,0.75837,0.75831,0.75833,39400000.0
2009-11-26 13:23:00,0.75828,0.75833,0.75822,0.75822,24000000.0
2009-11-26 13:24:00,0.75827,0.75855,0.75827,0.75841,30400000.0
2009-11-26 13:25:00,0.75862,0.75862,0.75851,0.75851,43200000.0
2009-11-26 13:26:00,0.75845,0.75878,0.75845,0.75878,24000000.0
2009-11-26 13:27:00,0.7588,0.7588,0.75855,0.75856,44800000.0
2009-11-26 13:28:00,0.75862,0.75868,0.75862,0.75865,30400000.0
2009-11-26 13:29:00,0.75858,0.75861,0.75852,0.75859,32000000.0
2009-11-26 13:30:00,0.75861,0.75861,0.75851,0.75855,38400000.0
2009-11-26 13:31:00,0.75846,0.7585,0.75837,0.75842,49600000.0
2009-11-26 13:32:00,0.75786,0.75817,0.75786,0.75817,36800000.0
2009-11-26 13:33:00,0.75837,0.75837,0.75823,0.75823,45200000.0
2009-11-26 13:34:00,0.75831,0.75843,0.75829,0.7583,57600000.0
2009-11-26 13:35:00,0.7583,0.75835,0.75826,0.75828,25600000.0
2009-11-26 13:36:00,0.75835,0.75842,0.75829,0.75837,43200000.0
2009-11-26 13:37:00,0.75839,0.75839,0.75825,0.75839,17600000.0
2009-11-26 13:38:00,0.75835,0.75837,0.75827,0.75834,43200000.0
2009-11-26 13:39:00,0.7584,0.75862,0.7584,0.75845,42000000.0
2009-11-26 13:40:00,0.75843,0.75851,0.75841,0.75846,22400000.0
2009-11-26 13:41:00,0.75843,0.75843,0.75823,0.75823,12800000.0
2009-11-26 13:42:00,0.7582,0.7582,0.75813,0.75813,18000000.0
2009-11-26 13:43:00,0.75796,0.7583,0.75787,0.75797,32000000.0
2009-11-26 13:44:00,0.75826,0.7584,0.75822,0.7584,28200000.0
2009-11-26 13:45:00,0.75834,0.75834,0.75822,0.75822,14400000.0
2009-11-26 13:46:00,0.75834,0.75834,0.7582,0.75825,16000000.0
2009-11-26 13:47:00,0.75778,0.7582,0.75778,0.7582,19200000.0
2009-11-26 13:48:00,0.75838,0.75838,0.75829,0.75832,11200000.0
2009-11-26 13:49:00,0.75828,0.75838,0.75828,0.75836,41600000.0
2009-11-26 13:50:00,0.75852,0.75857,0.75848,0.75852,27200000.0
2009-11-26 13:51:00,0.75855,0.75855,0.75843,0.75843,27600000.0
2009-11-26 13:52:00,0.75819,0.75833,0.75819,0.75831,24000000.0
2009-11-26 13:53:00,0.75816,0.75819,0.75804,0.75819,35600000.0
2009-11-26 13:54:00,0.75772,0.75792,0.75767,0.75788,17600000.0
2009-11-26 13:55:00,0.75808,0.75808,0.75794,0.75794,8000000.0
2009-11-26 13:56:00,0.75803,0.75817,0.75803,0.75814,16000000.0
2009-11-26 13:57:00,0.758,0.7581,0.75796,0.7581,11200000.0
2009-11-26 13:58:00,0.75814,0.75818,0.75804,0.75804,46400000.0
2009-11-26 13:59:00,0.75793,0.75804,0.75792,0.75804,54400000.0
2009-11-26 14:00:00,0.75806,0.75812,0.75803,0.75806,33600000.0
2009-11-26 14:01:00,0.75814,0.75816,0.75809,0.75809,9600000.0
2009-11-26 14:02:00,0.75815,0.75817,0.75809,0.75811,42000000.0
2009-11-26 14:03:00,0.75807,0.75822,0.75807,0.7582,14400000.0
2009-11-26 14:04:00,0.75823,0.75823,0.75813,0.75813,11200000.0
2009-11-26 14:05:00,0.7581,0.7581,0.75802,0.75804,25600000.0
2009-11-26 14:06:00,0.75797,0.75801,0.75795,0.75801,32000000.0
2009-11-26 14:07:00,0.75802,0.75814,0.75796,0.75814,35200000.0
2009-11-26 14:08:00,0.75817,0.75819,0.75799,0.75819,26000000.0
2009-11-26 14:09:00,0.75822,0.75833,0.75822,0.7583,19200000.0
2009-11-26 14:10:00,0.75835,0.75835,0.75819,0.75823,33600000.0
2009-11-26 14:11:00,0.75845,0.7586,0.75845,0.75859,35200000.0
2009-11-26 14:12:00,0.75871,0.75871,0.75861,0.75862,40000000.0
2009-11-26 14:13:00,0.75887,0.75902,0.75883,0.75902,19200000.0
2009-11-26 14:14:00,0.75902,0.75902,0.75881,0.75886,16000000.0
2009-11-26 14:15:00,0.75859,0.75864,0.75851,0.75851,32000000.0
2009-11-26 14:16:00,0.75858,0.75867,0.75849,0.75866,36800000.0
2009-11-26 14:17:00,0.75877,0.75877,0.75864,0.75864,14400000.0
2009-11-26 14:18:00,0.75868,0.75872,0.75868,0.75872,11200000.0
2009-11-26 14:19:00,0.75823,0.75851,0.75823,0.75847,24000000.0
2009-11-26 14:20:00,0.75865,0.7588,0.75865,0.7588,12800000.0
2009-11-26 14:21:00,0.75872,0.75883,0.75864,0.75883,16000000.0
2009-11-26 14:22:00,0.75864,0.75864,0.75853,0.75853,9600000.0
2009-11-26 14:23:00,0.75858,0.75864,0.75843,0.75847,16000000.0
2009-11-26 14:24:00,0.758,0.75847,0.758,0.75834,12800000.0
2009-11-26 14:25:00,0.75841,0.75847,0.75819,0.75838,16000000.0
2009-11-26 14:26:00,0.75832,0.75832,0.75824,0.75827,16000000.0
2009-11-26 14:27:00,0.75829,0.75829,0.75824,0.75824,14400000.0
2009-11-26 14:28:00,0.75817,0.75817,0.75809,0.75812,9600000.0
2009-11-26 14:29:00,0.75803,0.75804,0.75796,0.75802,11200000.0
2009-11-26 14:30:00,0.758,0.75813,0.758,0.7581,11200000.0
2009-11-26 14:31:00,0.75808,0.75819,0.75808,0.75808,12800000.0
2009-11-26 14:32:00,0.75814,0.75829,0.75814,0.75824,12800000.0
2009-11-26 14:33:00,0.75811,0.75811,0.75783,0.75783,14400000.0
2009-11-26 14:34:00,0.75758,0.75758,0.75742,0.75746,14400000.0
2009-11-26 14:35:00,0.75743,0.75749,0.75741,0.75742,12800000.0
2009-11-26 14:36:00,0.75732,0.75742,0.75732,0.75741,11200000.0
2009-11-26 14:37:00,0.75746,0.75761,0.75746,0.75753,12800000.0
2009-11-26 14:38:00,0.75747,0.75747,0.75733,0.75733,8000000.0
2009-11-26 14:39:00,0.75726,0.75736,0.75725,0.75736,13200000.0
2009-11-26 14:40:00,0.75754,0.75766,0.75748,0.75748,14400000.0
2009-11-26 14:41:00,0.75742,0.75754,0.75733,0.75738,17600000.0
2009-11-26 14:42:00,0.75732,0.75732,0.75721,0.75725,9600000.0
2009-11-26 14:43:00,0.7571,0.75713,0.7568,0.7568,11200000.0
2009-11-26 14:44:00,0.75687,0.7572,0.75687,0.7572,16000000.0
2009-11-26 14:45:00,0.75712,0.75725,0.7571,0.75725,12800000.0
2009-11-26 14:46:00,0.75726,0.75749,0.75726,0.75732,12800000.0
2009-11-26 14:47:00,0.75719,0.75719,0.75711,0.75715,11200000.0
2009-11-26 14:48:00,0.75716,0.75724,0.75709,0.75709,14400000.0
2009-11-26 14:49:00,0.75726,0.75726,0.75714,0.75716,12800000.0
2009-11-26 14:50:00,0.75714,0.75714,0.75696,0.75701,9600000.0
2009-11-26 14:51:00,0.75686,0.75689,0.7567,0.7567,8000000.0
2009-11-26 14:52:00,0.7567,0.75679,0.75657,0.75664,16000000.0
2009-11-26 14:53:00,0.75671,0.75681,0.75668,0.7567,17600000.0
2009-11-26 14:54:00,0.75675,0.75675,0.7566,0.75673,11200000.0
2009-11-26 14:55:00,0.75659,0.75666,0.75615,0.75666,12800000.0
2009-11-26 14:56:00,0.7566,0.75688,0.7566,0.75688,11200000.0
2009-11-26 14:57:00,0.75706,0.75718,0.75703,0.75708,12800000.0
2009-11-26 14:58:00,0.75712,0.75712,0.75699,0.75705,12800000.0
2009-11-26 14:59:00,0.757,0.75711,0.757,0.75711,11200000.0
2009-11-26 15:00:00,0.75695,0.75696,0.75686,0.75696,11200000.0
2009-11-26 15:01:00,0.75699,0.75706,0.75696,0.75706,11200000.0
2009-11-26 15:02:00,0.75707,0.75717,0.75694,0.75694,14400000.0
2009-11-26 15:03:00,0.75703,0.75715,0.75703,0.75704,14400000.0
2009-11-26 15:04:00,0.75718,0.75726,0.75712,0.75721,12800000.0
2009-11-26 15:05:00,0.75708,0.75722,0.75679,0.75722,12800000.0
2009-11-26 15:06:00,0.75716,0.75716,0.75694,0.75694,11200000.0
2009-11-26 15:07:00,0.75719,0.75719,0.75713,0.75718,9600000.0
2009-11-26 15:08:00,0.757,0.75706,0.75688,0.75688,12800000.0
2009-11-26 15:09:00,0.75652,0.75661,0.75646,0.75661,12800000.0
2009-11-26 15:10:00,0.75682,0.75689,0.7568,0.75686,14400000.0
2009-11-26 15:11:00,0.75688,0.75693,0.75687,0.75692,11200000.0
2009-11-26 15:12:00,0.7569,0.7569,0.75677,0.75679,12800000.0
2009-11-26 15:13:00,0.75674,0.75674,0.75661,0.75669,8000000.0
2009-11-26 15:14:00,0.75662,0.75666,0.75653,0.75657,12800000.0
2009-11-26 15:15:00,0.75654,0.75654,0.75606,0.75649,14400000.0
2009-11-26 15:16:00,0.75652,0.75654,0.75644,0.75644,8000000.0
2009-11-26 15:17:00,0.75657,0.75673,0.75653,0.75673,11200000.0
2009-11-26 15:18:00,0.75666,0.7567,0.75656,0.75666,11200000.0
2009-11-26 15:19:00,0.75664,0.75674,0.75658,0.75661,17600000.0
2009-11-26 15:20:00,0.75668,0.75669,0.75655,0.75657,9600000.0
2009-11-26 15:21:00,0.75657,0.75663,0.75649,0.75653,16000000.0
2009-11-26 15:22:00,0.75651,0.75658,0.75611,0.75648,12800000.0
2009-11-26 15:23:00,0.75657,0.75657,0.75643,0.75651,8000000.0
2009-11-26 15:24:00,0.75657,0.75663,0.75651,0.75663,9600000.0
2009-11-26 15:25:00,0.75653,0.75653,0.756,0.75603,12800000.0
2009-11-26 15:26:00,0.75604,0.75616,0.75604,0.75609,11200000.0
2009-11-26 15:27:00,0.75609,0.75639,0.75608,0.75639,12800000.0
2009-11-26 15:28:00,0.75645,0.75657,0.75645,0.75657,11200000.0
2009-11-26 15:29:00,0.75661,0.75661,0.75643,0.75658,11200000.0
2009-11-26 15:30:00,0.75672,0.75688,0.75672,0.75679,12800000.0
2009-11-26 15:31:00,0.75705,0.75734,0.75697,0.75697,12800000.0
2009-11-26 15:32:00,0.75692,0.75698,0.75689,0.75698,8000000.0
2009-11-26 15:33:00,0.75697,0.75698,0.7559,0.75667,12800000.0
2009-11-26 15:34:00,0.75689,0.75704,0.75689,0.75698,11200000.0
2009-11-26 15:35:00,0.75682,0.75682,0.75662,0.75681,12800000.0
2009-11-26 15:36:00,0.75681,0.75681,0.75676,0.75679,11200000.0
2009-11-26 15:37:00,0.75675,0.75675,0.75639,0.75655,16000000.0
2009-11-26 15:38:00,0.75662,0.75685,0.75662,0.75682,16000000.0
2009-11-26 15:39:00,0.75676,0.75676,0.75665,0.75665,8000000.0
2009-11-26 15:40:00,0.75673,0.75678,0.75671,0.75678,12800000.0
2009-11-26 15:41:00,0.75704,0.75707,0.75694,0.757,11200000.0
2009-11-26 15:42:00,0.75703,0.75703,0.75688,0.75697,17600000.0
2009-11-26 15:43:00,0.75683,0.75701,0.75683,0.7569,18000000.0
2009-11-26 15:44:00,0.75667,0.75676,0.7566,0.75666,11200000.0
2009-11-26 15:45:00,0.75662,0.75687,0.75662,0.75687,11200000.0
2009-11-26 15:46:00,0.75677,0.7569,0.75677,0.7569,14400000.0
2009-11-26 15:47:00,0.75684,0.75686,0.75671,0.75672,18400000.0
2009-11-26 15:48:00,0.75669,0.75694,0.75669,0.75689,15400000.0
2009-11-26 15:49:00,0.75708,0.75714,0.75701,0.75714,8000000.0
2009-11-26 15:50:00,0.75707,0.7573,0.75707,0.7573,11200000.0
2009-11-26 15:51:00,0.75729,0.75731,0.75721,0.75727,12800000.0
2009-11-26 15:52:00,0.75717,0.75717,0.75691,0.75702,12800000.0
2009-11-26 15:53:00,0.75716,0.75716,0.75703,0.75707,9600000.0
2009-11-26 15:54:00,0.7571,0.7571,0.75701,0.75708,11200000.0
2009-11-26 15:55:00,0.75712,0.75717,0.75704,0.75706,17600000.0
2009-11-26 15:56:00,0.75679,0.75697,0.75665,0.75697,11600000.0
2009-11-26 15:57:00,0.75707,0.75713,0.75699,0.75705,12800000.0
2009-11-26 15:58:00,0.75697,0.757,0.75695,0.75695,8000000.0
2009-11-26 15:59:00,0.75636,0.75659,0.75553,0.75645,17600000.0
2009-11-26 16:00:00,0.75693,0.75698,0.7569,0.75697,11200000.0
2009-11-26 16:01:00,0.75675,0.75708,0.75675,0.75701,8000000.0
2009-11-26 16:02:00,0.75698,0.7571,0.75698,0.75706,11200000.0
2009-11-26 16:03:00,0.75707,0.75707,0.75696,0.75696,12800000.0
2009-11-26 16:04:00,0.75701,0.75713,0.75699,0.75713,11200000.0
2009-11-26 16:05:00,0.7571,0.75718,0.75706,0.75718,12800000.0
2009-11-26 16:06:00,0.75726,0.75747,0.7563,0.75721,16000000.0
2009-11-26 16:07:00,0.75718,0.75718,0.75708,0.75708,12800000.0
2009-11-26 16:08:00,0.75714,0.75719,0.7568,0.75703,11200000.0
2009-11-26 16:09:00,0.75723,0.75734,0.75723,0.75731,9600000.0
2009-11-26 16:10:00,0.75734,0.75739,0.75733,0.75733,12800000.0
2009-11-26 16:11:00,0.75684,0.75708,0.75678,0.75698,12800000.0
2009-11-26 16:12:00,0.75677,0.75719,0.75677,0.75708,12800000.0
2009-11-26 16:13:00,0.7574,0.75745,0.75717,0.75742,12800000.0
2009-11-26 16:14:00,0.7574,0.7574,0.75709,0.75711,9600000.0
2009-11-26 16:15:00,0.75716,0.7572,0.75711,0.75711,12800000.0
2009-11-26 16:16:00,0.75703,0.75704,0.75683,0.75683,12800000.0
2009-11-26 16:17:00,0.75659,0.75659,0.75648,0.7565,12800000.0
2009-11-26 16:18:00,0.75646,0.75651,0.75635,0.75651,9600000.0
2009-11-26 16:19:00,0.75631,0.75637,0.7563,0.75637,8000000.0
2009-11-26 16:20:00,0.75617,0.75627,0.75617,0.75627,12800000.0
2009-11-26 16:21:00,0.75618,0.75629,0.75618,0.7562,16000000.0
2009-11-26 16:22:00,0.75611,0.75624,0.75609,0.75624,11200000.0
2009-11-26 16:23:00,0.75624,0.75628,0.75622,0.75624,12800000.0
2009-11-26 16:24:00,0.75624,0.75635,0.75619,0.75635,11200000.0
2009-11-26 16:25:00,0.75666,0.75683,0.75665,0.75681,17600000.0
2009-11-26 16:26:00,0.75693,0.75693,0.75657,0.75667,14400000.0
2009-11-26 16:27:00,0.75668,0.75671,0.75661,0.75671,16000000.0
2009-11-26 16:28:00,0.75611,0.75634,0.75611,0.75633,11200000.0
2009-11-26 16:29:00,0.75607,0.75638,0.75607,0.75629,14400000.0
2009-11-26 16:30:00,0.75659,0.75667,0.75657,0.75667,14400000.0
2009-11-26 16:31:00,0.75671,0.75673,0.75664,0.75666,11200000.0
2009-11-26 16:32:00,0.75643,0.75651,0.7562,0.75651,11200000.0
2009-11-26 16:33:00,0.75681,0.75685,0.75675,0.75685,12800000.0
2009-11-26 16:34:00,0.75668,0.75679,0.75656,0.75663,12800000.0
2009-11-26 16:35:00,0.75651,0.75657,0.75634,0.75657,12800000.0
2009-11-26 16:36:00,0.75642,0.75642,0.75608,0.75608,12200000.0
2009-11-26 16:37:00,0.75603,0.75624,0.75597,0.75624,17600000.0
2009-11-26 16:38:00,0.75626,0.75635,0.75626,0.75635,9600000.0
2009-11-26 16:39:00,0.75635,0.75637,0.75621,0.75637,11200000.0
2009-11-26 16:40:00,0.75635,0.7564,0.7563,0.75637,13200000.0
2009-11-26 16:41:00,0.75619,0.75619,0.75591,0.75591,11200000.0
2009-11-26 16:42:00,0.75583,0.75583,0.75569,0.75577,12200000.0
2009-11-26 16:43:00,0.75594,0.75612,0.75573,0.75612,17600000.0
2009-11-26 16:44:00,0.7562,0.7562,0.75592,0.75592,11200000.0
2009-11-26 16:45:00,0.75569,0.75576,0.75563,0.75576,14400000.0
2009-11-26 16:46:00,0.75564,0.75568,0.75552,0.75568,8000000.0
2009-11-26 16:47:00,0.7557,0.75578,0.75569,0.75572,17600000.0
2009-11-26 16:48:00,0.75591,0.75619,0.75591,0.75619,17600000.0
2009-11-26 16:49:00,0.75632,0.75672,0.75632,0.75672,11200000.0
2009-11-26 16:50:00,0.75679,0.75683,0.75672,0.75683,12800000.0
2009-11-26 16:51:00,0.75697,0.75704,0.75697,0.75704,10600000.0
2009-11-26 16:52:00,0.75702,0.75712,0.75696,0.75712,12800000.0
2009-11-26 16:53:00,0.75709,0.75718,0.757,0.75718,9600000.0
2009-11-26 16:54:00,0.7571,0.75737,0.7571,0.75737,12200000.0
2009-11-26 16:55:00,0.75743,0.75748,0.75736,0.75743,12800000.0
2009-11-26 16:56:00,0.75746,0.75746,0.7571,0.75716,11200000.0
2009-11-26 16:57:00,0.75697,0.75697,0.7567,0.7567,8000000.0
2009-11-26 16:58:00,0.75647,0.75651,0.75642,0.75651,8000000.0
2009-11-26 16:59:00,0.75656,0.75662,0.75632,0.75632,12800000.0
2009-11-26 17:00:00,0.75643,0.75643,0.75627,0.75636,9600000.0
2009-11-26 17:01:00,0.75643,0.75703,0.75643,0.75703,14400000.0
2009-11-26 17:02:00,0.75673,0.75683,0.7567,0.75683,17600000.0
2009-11-26 17:03:00,0.75699,0.75709,0.75699,0.75703,11200000.0
2009-11-26 17:04:00,0.75717,0.75721,0.75716,0.75716,11200000.0
2009-11-26 17:05:00,0.75726,0.75726,0.75712,0.75712,14400000.0
2009-11-26 17:06:00,0.75726,0.75726,0.75713,0.75713,16000000.0
2009-11-26 17:07:00,0.75728,0.75744,0.75715,0.75744,16000000.0
2009-11-26 17:08:00,0.75748,0.75754,0.75747,0.75754,9600000.0
2009-11-26 17:09:00,0.7576,0.7577,0.75753,0.75766,9600000.0
2009-11-26 17:10:00,0.75766,0.75766,0.75759,0.75759,12800000.0
2009-11-26 17:11:00,0.7574,0.7574,0.75712,0.7573,17600000.0
2009-11-26 17:12:00,0.75738,0.75738,0.75727,0.75727,14400000.0
2009-11-26 17:13:00,0.7572,0.75729,0.7572,0.75725,11200000.0
2009-11-26 17:14:00,0.75733,0.75744,0.75725,0.75744,13200000.0
2009-11-26 17:15:00,0.75735,0.75753,0.75735,0.75753,11200000.0
2009-11-26 17:16:00,0.75746,0.75746,0.75734,0.75746,14400000.0
2009-11-26 17:17:00,0.7575,0.75754,0.75749,0.7575,12200000.0
2009-11-26 17:18:00,0.75742,0.75759,0.75742,0.7575,17600000.0
2009-11-26 17:19:00,0.75745,0.75763,0.75736,0.75736,17600000.0
2009-11-26 17:20:00,0.75737,0.75742,0.75733,0.75737,12800000.0
2009-11-26 17:21:00,0.75743,0.75745,0.75739,0.75739,11200000.0
2009-11-26 17:22:00,0.75734,0.75734,0.75704,0.75708,11200000.0
2009-11-26 17:23:00,0.75684,0.75692,0.7568,0.75692,16000000.0
2009-11-26 17:24:00,0.75695,0.75702,0.75692,0.757,11200000.0
2009-11-26 17:25:00,0.75705,0.75705,0.7569,0.757,12800000.0
2009-11-26 17:26:00,0.75708,0.7577,0.75708,0.7577,12800000.0
2009-11-26 17:27:00,0.75784,0.75784,0.75734,0.75757,12800000.0
2009-11-26 17:28:00,0.75768,0.75772,0.7576,0.7576,12800000.0
2009-11-26 17:29:00,0.75745,0.75745,0.75724,0.75724,9600000.0
2009-11-26 17:30:00,0.7572,0.75731,0.7572,0.75728,11200000.0
2009-11-26 17:31:00,0.75737,0.75738,0.75715,0.75715,8000000.0
2009-11-26 17:32:00,0.75717,0.7574,0.75717,0.7574,12800000.0
2009-11-26 17:33:00,0.75762,0.75787,0.75762,0.75787,12800000.0
2009-11-26 17:34:00,0.7579,0.75795,0.7579,0.75795,11200000.0
2009-11-26 17:35:00,0.75787,0.75793,0.75782,0.75782,8000000.0
2009-11-26 17:36:00,0.75802,0.75839,0.75802,0.75839,13200000.0
2009-11-26 17:37:00,0.75842,0.75842,0.75821,0.75821,8000000.0
2009-11-26 17:38:00,0.75811,0.75811,0.75787,0.75795,12800000.0
2009-11-26 17:39:00,0.75799,0.75802,0.75781,0.75798,17600000.0
2009-11-26 17:40:00,0.75791,0.75791,0.75778,0.75782,11200000.0
2009-11-26 17:41:00,0.7578,0.7578,0.75768,0.75778,11200000.0
2009-11-26 17:42:00,0.75754,0.75754,0.75729,0.75729,17600000.0
2009-11-26 17:43:00,0.75741,0.75741,0.75726,0.75732,9600000.0
2009-11-26 17:44:00,0.75729,0.75731,0.75708,0.75722,11200000.0
2009-11-26 17:45:00,0.75727,0.7573,0.75705,0.75705,12800000.0
2009-11-26 17:46:00,0.75693,0.75714,0.75688,0.75714,11200000.0
2009-11-26 17:47:00,0.75713,0.7573,0.75713,0.7573,14400000.0
2009-11-26 17:48:00,0.75727,0.75758,0.75727,0.75758,17600000.0
2009-11-26 17:49:00,0.75758,0.75758,0.7575,0.7575,12800000.0
2009-11-26 17:50:00,0.75672,0.75713,0.75672,0.75713,17600000.0
2009-11-26 17:51:00,0.75736,0.75736,0.75707,0.75711,17600000.0
2009-11-26 17:52:00,0.75697,0.75697,0.75686,0.75691,17600000.0
2009-11-26 17:53:00,0.75693,0.75698,0.75685,0.75698,11200000.0
2009-11-26 17:54:00,0.7571,0.75724,0.7571,0.75718,11200000.0
2009-11-26 17:55:00,0.75699,0.75701,0.75685,0.75685,11200000.0
2009-11-26 17:56:00,0.75688,0.75688,0.75681,0.75688,16400000.0
2009-11-26 17:57:00,0.7569,0.75691,0.75677,0.7568,16000000.0
2009-11-26 17:58:00,0.75687,0.75688,0.75669,0.75669,18000000.0
2009-11-26 17:59:00,0.75681,0.75681,0.75646,0.75646,8000000.0
2009-11-26 18:00:00,0.75626,0.7563,0.75619,0.75619,11200000.0
2009-11-26 18:01:00,0.75637,0.75645,0.75614,0.75619,11200000.0
2009-11-26 18:02:00,0.75604,0.75604,0.75581,0.75603,16000000.0
2009-11-26 18:03:00,0.75574,0.75574,0.75561,0.75561,17600000.0
2009-11-26 18:04:00,0.7557,0.7558,0.75561,0.7558,11200000.0
2009-11-26 18:05:00,0.75569,0.75569,0.75534,0.75534,11200000.0
2009-11-26 18:06:00,0.75512,0.75512,0.75497,0.75497,8000000.0
2009-11-26 18:07:00,0.75494,0.75508,0.75481,0.75508,11200000.0
2009-11-26 18:08:00,0.75518,0.75561,0.75518,0.75561,12800000.0
2009-11-26 18:09:00,0.75559,0.75569,0.75553,0.75569,9600000.0
2009-11-26 18:10:00,0.7557,0.7557,0.75553,0.75556,11200000.0
2009-11-26 18:11:00,0.75557,0.75568,0.7554,0.7554,11200000.0
2009-11-26 18:12:00,0.75532,0.75532,0.75526,0.7553,9600000.0
2009-11-26 18:13:00,0.75535,0.75579,0.75535,0.75579,9600000.0
2009-11-26 18:14:00,0.75565,0.75565,0.75525,0.75525,11200000.0
2009-11-26 18:15:00,0.7554,0.75549,0.7554,0.75549,8000000.0
2009-11-26 18:16:00,0.75581,0.75607,0.75581,0.75603,9600000.0
2009-11-26 18:17:00,0.75646,0.75653,0.75644,0.75651,14400000.0
2009-11-26 18:18:00,0.75643,0.75649,0.75637,0.75637,16000000.0
2009-11-26 18:19:00,0.75647,0.75662,0.75645,0.75662,8000000.0
2009-11-26 18:20:00,0.75672,0.75683,0.75642,0.75671,11200000.0
2009-11-26 18:21:00,0.75669,0.75671,0.75656,0.75656,14400000.0
2009-11-26 18:22:00,0.75662,0.75676,0.75658,0.75672,12800000.0
2009-11-26 18:23:00,0.75669,0.75695,0.75669,0.75695,14400000.0
2009-11-26 18:24:00,0.75709,0.75716,0.75709,0.75712,12800000.0
2009-11-26 18:25:00,0.75696,0.75703,0.75688,0.75703,12800000.0
2009-11-26 18:26:00,0.75693,0.75693,0.75681,0.75686,12800000.0
2009-11-26 18:27:00,0.75704,0.75708,0.75695,0.75701,11200000.0
2009-11-26 18:28:00,0.75657,0.75694,0.75657,0.75667,14400000.0
2009-11-26 18:29:00,0.757,0.757,0.75688,0.75694,14400000.0
2009-11-26 18:30:00,0.75676,0.75682,0.7566,0.75661,12800000.0
2009-11-26 18:31:00,0.75655,0.75655,0.75641,0.75644,12800000.0
2009-11-26 18:32:00,0.75645,0.75655,0.75644,0.75645,12800000.0
2009-11-26 18:33:00,0.7566,0.75675,0.7566,0.75675,9600000.0
2009-11-26 18:34:00,0.75674,0.75686,0.75674,0.75683,16000000.0
2009-11-26 18:35:00,0.75707,0.75712,0.75692,0.75692,9600000.0
2009-11-26 18:36:00,0.75682,0.75691,0.75678,0.75685,11200000.0
2009-11-26 18:37:00,0.75688,0.75722,0.75688,0.75716,11200000.0
2009-11-26 18:38:00,0.75708,0.75711,0.75698,0.75709,12800000.0
2009-11-26 18:39:00,0.757,0.757,0.75689,0.75693,12800000.0
2009-11-26 18:40:00,0.75696,0.75709,0.75685,0.75685,12800000.0
2009-11-26 18:41:00,0.75705,0.75705,0.75682,0.75693,14400000.0
2009-11-26 18:42:00,0.75687,0.75694,0.75664,0.75687,17600000.0
2009-11-26 18:43:00,0.75713,0.75728,0.75695,0.75725,12800000.0
2009-11-26 18:44:00,0.75741,0.75741,0.75714,0.75714,12800000.0
2009-11-26 18:45:00,0.75716,0.75727,0.75716,0.75722,11200000.0
2009-11-26 18:46:00,0.75716,0.75724,0.75716,0.75718,14400000.0
2009-11-26 18:47:00,0.75714,0.75728,0.75709,0.75728,8000000.0
2009-11-26 18:48:00,0.7573,0.75739,0.75726,0.75736,10600000.0
2009-11-26 18:49:00,0.75738,0.75749,0.75724,0.75747,8000000.0
2009-11-26 18:50:00,0.75744,0.75778,0.75744,0.75778,17600000.0
2009-11-26 18:51:00,0.75778,0.75787,0.75766,0.75787,11200000.0
2009-11-26 18:52:00,0.75775,0.75775,0.75737,0.75737,8000000.0
2009-11-26 18:53:00,0.75753,0.75762,0.75753,0.75759,8000000.0
2009-11-26 18:54:00,0.75746,0.75754,0.75737,0.75754,11200000.0
2009-11-26 18:55:00,0.75765,0.75785,0.75758,0.75785,17600000.0
2009-11-26 18:56:00,0.75795,0.75795,0.75734,0.75734,12800000.0
2009-11-26 18:57:00,0.75719,0.75725,0.75714,0.75725,9000000.0
2009-11-26 18:58:00,0.75722,0.75722,0.75698,0.75698,9600000.0
2009-11-26 18:59:00,0.7567,0.7567,0.75652,0.75652,8000000.0
2009-11-26 19:00:00,0.75646,0.75651,0.75636,0.75639,16000000.0
2009-11-26 19:01:00,0.75664,0.75682,0.75663,0.75682,16000000.0
2009-11-26 19:02:00,0.75682,0.75682,0.7564,0.75661,8000000.0
2009-11-26 19:03:00,0.75671,0.75671,0.7566,0.75671,8000000.0
2009-11-26 19:04:00,0.75671,0.75698,0.75671,0.75698,16000000.0
2009-11-26 19:05:00,0.75695,0.75698,0.75591,0.75694,12800000.0
2009-11-26 19:06:00,0.75705,0.75712,0.75703,0.75711,12800000.0
2009-11-26 19:07:00,0.75734,0.75738,0.75731,0.75734,11200000.0
2009-11-26 19:08:00,0.75744,0.75765,0.75744,0.75765,12800000.0
2009-11-26 19:09:00,0.75766,0.75771,0.75764,0.75771,11200000.0
2009-11-26 19:10:00,0.75765,0.75766,0.75753,0.7576,17600000.0
2009-11-26 19:11:00,0.75755,0.75757,0.75738,0.75757,12200000.0
2009-11-26 19:12:00,0.75745,0.75755,0.75744,0.75751,9600000.0
2009-11-26 19:13:00,0.75736,0.75746,0.75729,0.75729,16400000.0
2009-11-26 19:14:00,0.75721,0.75723,0.7571,0.7571,11200000.0
2009-11-26 19:15:00,0.75722,0.75743,0.75722,0.75727,12800000.0
2009-11-26 19:16:00,0.75725,0.75731,0.75721,0.75726,8000000.0
2009-11-26 19:17:00,0.75727,0.75743,0.75727,0.75743,9600000.0
2009-11-26 19:18:00,0.75746,0.75756,0.75746,0.75754,11200000.0
2009-11-26 19:19:00,0.75775,0.75791,0.75767,0.75783,12800000.0
2009-11-26 19:20:00,0.75792,0.75792,0.75779,0.7579,18000000.0
2009-11-26 19:21:00,0.75785,0.75807,0.75776,0.75807,12800000.0
2009-11-26 19:22:00,0.75817,0.75837,0.75817,0.75837,9600000.0
2009-11-26 19:23:00,0.75832,0.75832,0.75797,0.75804,17600000.0
2009-11-26 19:24:00,0.75784,0.75784,0.75772,0.75782,8000000.0
2009-11-26 19:25:00,0.75788,0.75796,0.75783,0.75794,12800000.0
2009-11-26 19:26:00,0.75758,0.7577,0.7575,0.75755,12800000.0
2009-11-26 19:27:00,0.75751,0.75789,0.75751,0.75789,9600000.0
2009-11-26 19:28:00,0.75805,0.75842,0.75805,0.75842,12200000.0
2009-11-26 19:29:00,0.75851,0.7586,0.75849,0.7586,12800000.0
2009-11-26 19:30:00,0.75827,0.75896,0.75819,0.75896,11200000.0
2009-11-26 19:31:00,0.7592,0.75953,0.75901,0.75901,14400000.0
2009-11-26 19:32:00,0.75884,0.75915,0.75875,0.75915,16000000.0
2009-11-26 19:33:00,0.7594,0.75958,0.75872,0.75872,11200000.0
2009-11-26 19:34:00,0.75863,0.7587,0.75863,0.75866,12800000.0
2009-11-26 19:35:00,0.75863,0.75869,0.75863,0.75869,9000000.0
2009-11-26 19:36:00,0.75918,0.75945,0.75918,0.75945,11200000.0
2009-11-26 19:37:00,0.75909,0.75909,0.75877,0.75877,11200000.0
2009-11-26 19:38:00,0.75892,0.75914,0.75892,0.75914,12800000.0
2009-11-26 19:39:00,0.75926,0.75946,0.75926,0.75946,12800000.0
2009-11-26 19:40:00,0.75955,0.75957,0.75944,0.75944,11200000.0
2009-11-26 19:41:00,0.75944,0.75944,0.75887,0.75887,16000000.0
2009-11-26 19:42:00,0.75864,0.75864,0.75839,0.75844,17600000.0
2009-11-26 19:43:00,0.75854,0.75861,0.75851,0.75859,11200000.0
2009-11-26 19:44:00,0.75861,0.75862,0.75855,0.75855,8000000.0
2009-11-26 19:45:00,0.75857,0.75857,0.75848,0.75853,11200000.0
2009-11-26 19:46:00,0.75843,0.75853,0.75835,0.75847,14400000.0
2009-11-26 19:47:00,0.75842,0.75842,0.75826,0.75828,9600000.0
2009-11-26 19:48:00,0.75794,0.75815,0.75794,0.75815,12800000.0
2009-11-26 19:49:00,0.75847,0.75852,0.75844,0.75844,11200000.0
2009-11-26 19:50:00,0.75813,0.75821,0.75797,0.75821,9600000.0
2009-11-26 19:51:00,0.75884,0.75931,0.75884,0.75931,12800000.0
2009-11-26 19:52:00,0.75912,0.75912,0.75873,0.75873,8000000.0
2009-11-26 19:53:00,0.75834,0.75854,0.75834,0.75854,14400000.0
2009-11-26 19:54:00,0.7581,0.75851,0.7581,0.75848,12800000.0
2009-11-26 19:55:00,0.75863,0.75867,0.75856,0.75867,12800000.0
2009-11-26 19:56:00,0.75838,0.75853,0.7583,0.7584,11200000.0
2009-11-26 19:57:00,0.75868,0.75898,0.75868,0.75877,17600000.0
2009-11-26 19:58:00,0.75857,0.75862,0.75852,0.75861,11200000.0
2009-11-26 19:59:00,0.75862,0.75862,0.75829,0.75829,8000000.0
2009-11-26 20:00:00,0.75827,0.75827,0.75812,0.75815,12800000.0
2009-11-26 20:01:00,0.75767,0.7578,0.75767,0.75777,11200000.0
2009-11-26 20:02:00,0.75759,0.75778,0.75759,0.75778,8000000.0
2009-11-26 20:03:00,0.75772,0.75786,0.75772,0.75782,11200000.0
2009-11-26 20:04:00,0.75814,0.75822,0.75813,0.75822,11200000.0
2009-11-26 20:05:00,0.75816,0.75819,0.75804,0.75812,14400000.0
2009-11-26 20:06:00,0.75787,0.75794,0.75785,0.75785,11200000.0
2009-11-26 20:07:00,0.75787,0.75787,0.75766,0.7577,9600000.0
2009-11-26 20:08:00,0.75749,0.75755,0.75749,0.75755,9600000.0
2009-11-26 20:09:00,0.75726,0.75764,0.75726,0.7576,14400000.0
2009-11-26 20:10:00,0.75755,0.75775,0.75755,0.75775,9600000.0
2009-11-26 20:11:00,0.75765,0.75765,0.75749,0.75758,12800000.0
2009-11-26 20:12:00,0.7576,0.7577,0.7576,0.75766,14400000.0
2009-11-26 20:13:00,0.75772,0.75773,0.75768,0.75769,10600000.0
2009-11-26 20:14:00,0.75777,0.75781,0.75765,0.75765,9600000.0
2009-11-26 20:15:00,0.75727,0.75756,0.75727,0.75735,12800000.0
2009-11-26 20:16:00,0.75756,0.75763,0.75756,0.75763,11200000.0
2009-11-26 20:17:00,0.75778,0.75831,0.75778,0.75831,11200000.0
2009-11-26 20:18:00,0.75892,0.75892,0.75806,0.75806,9600000.0
2009-11-26 20:19:00,0.75792,0.75803,0.75791,0.75795,11200000.0
2009-11-26 20:20:00,0.75746,0.75785,0.75746,0.75785,9600000.0
2009-11-26 20:21:00,0.75743,0.75775,0.75743,0.75756,12800000.0
2009-11-26 20:22:00,0.75735,0.75785,0.75735,0.75785,16000000.0
2009-11-26 20:23:00,0.75734,0.7577,0.75734,0.7577,12800000.0
2009-11-26 20:24:00,0.75741,0.75773,0.75737,0.75773,11200000.0
2009-11-26 20:25:00,0.75783,0.75789,0.75778,0.75789,12800000.0
2009-11-26 20:26:00,0.75779,0.75786,0.75779,0.75783,8000000.0
2009-11-26 20:27:00,0.75784,0.7579,0.7578,0.7578,11200000.0
2009-11-26 20:28:00,0.7574,0.75762,0.7574,0.75762,8000000.0
2009-11-26 20:29:00,0.75788,0.75793,0.75784,0.75792,14400000.0
2009-11-26 20:30:00,0.75805,0.75831,0.75805,0.75831,7400000.0
2009-11-26 20:31:00,0.75844,0.7585,0.7584,0.7585,14400000.0
2009-11-26 20:32:00,0.75785,0.75833,0.75785,0.75833,11200000.0
2009-11-26 20:33:00,0.75821,0.75834,0.75807,0.75822,12800000.0
2009-11-26 20:34:00,0.75855,0.75863,0.75855,0.75862,12800000.0
2009-11-26 20:35:00,0.75867,0.75871,0.75864,0.75867,16000000.0
2009-11-26 20:36:00,0.7582,0.75839,0.75802,0.75802,11200000.0
2009-11-26 20:37:00,0.75794,0.75855,0.75794,0.75847,17600000.0
2009-11-26 20:38:00,0.75842,0.75842,0.75781,0.75816,11200000.0
2009-11-26 20:39:00,0.75876,0.75886,0.75868,0.75884,17600000.0
2009-11-26 20:40:00,0.7588,0.75892,0.7588,0.75892,16000000.0
2009-11-26 20:41:00,0.7583,0.75871,0.7583,0.75857,13200000.0
2009-11-26 20:42:00,0.75892,0.75892,0.75862,0.7589,12800000.0
2009-11-26 20:43:00,0.75815,0.75855,0.75809,0.75842,14400000.0
2009-11-26 20:44:00,0.75882,0.75884,0.75879,0.75879,11200000.0
2009-11-26 20:45:00,0.7588,0.75883,0.75872,0.75876,11200000.0
2009-11-26 20:46:00,0.75811,0.7585,0.75811,0.7585,12800000.0
2009-11-26 20:47:00,0.75885,0.75885,0.75867,0.75867,8000000.0
2009-11-26 20:48:00,0.7587,0.7587,0.75845,0.75847,12800000.0
2009-11-26 20:49:00,0.7584,0.75859,0.7584,0.75859,12800000.0
2009-11-26 20:50:00,0.75819,0.7585,0.75819,0.7585,11200000.0
2009-11-26 20:51:00,0.75825,0.75845,0.75811,0.75845,11200000.0
2009-11-26 20:52:00,0.75827,0.7585,0.75827,0.75847,11200000.0
2009-11-26 20:53:00,0.75865,0.75875,0.75865,0.75867,16000000.0
2009-11-26 20:54:00,0.75818,0.75854,0.75818,0.75854,12800000.0
2009-11-26 20:55:00,0.75884,0.75902,0.75884,0.75902,11200000.0
2009-11-26 20:56:00,0.75911,0.75916,0.75901,0.75916,8000000.0
2009-11-26 20:57:00,0.75908,0.75916,0.75908,0.75911,8000000.0
2009-11-26 20:58:00,0.75888,0.75926,0.75888,0.75912,12800000.0
2009-11-26 20:59:00,0.75851,0.75884,0.75851,0.75881,9600000.0
2009-11-26 21:00:00,0.75867,0.7588,0.75853,0.7588,12800000.0
2009-11-26 21:01:00,0.75845,0.75902,0.75845,0.75902,12800000.0
2009-11-26 21:02:00,0.75899,0.75913,0.75892,0.75892,17600000.0
2009-11-26 21:03:00,0.75894,0.75902,0.75884,0.7589,17600000.0
2009-11-26 21:04:00,0.7589,0.75906,0.75883,0.75906,9600000.0
2009-11-26 21:05:00,0.7591,0.75911,0.75893,0.75893,9600000.0
2009-11-26 21:06:00,0.75872,0.75888,0.75857,0.75888,12800000.0
2009-11-26 21:07:00,0.75897,0.75898,0.7589,0.75892,12800000.0
2009-11-26 21:08:00,0.75849,0.75888,0.75849,0.75888,9600000.0
2009-11-26 21:09:00,0.75893,0.75893,0.7588,0.7588,9600000.0
2009-11-26 21:10:00,0.75872,0.75872,0.75858,0.75858,10600000.0
2009-11-26 21:11:00,0.75831,0.75831,0.75797,0.75797,11200000.0
2009-11-26 21:12:00,0.75816,0.75824,0.75813,0.75813,12800000.0
2009-11-26 21:13:00,0.75826,0.75833,0.75814,0.75814,10600000.0
2009-11-26 21:14:00,0.75831,0.75844,0.75819,0.75819,12800000.0
2009-11-26 21:15:00,0.75797,0.7584,0.75797,0.7584,12800000.0
2009-11-26 21:16:00,0.75849,0.75856,0.75846,0.75848,16000000.0
2009-11-26 21:17:00,0.75865,0.75875,0.75819,0.75819,11200000.0
2009-11-26 21:18:00,0.75861,0.75883,0.7586,0.75883,11200000.0
2009-11-26 21:19:00,0.75886,0.75893,0.75873,0.75893,12800000.0
2009-11-26 21:20:00,0.75896,0.75896,0.75866,0.75876,12800000.0
2009-11-26 21:21:00,0.75875,0.75875,0.75861,0.75875,12800000.0
2009-11-26 21:22:00,0.75882,0.75883,0.75874,0.75874,12800000.0
2009-11-26 21:23:00,0.75826,0.75858,0.75826,0.75858,11200000.0
2009-11-26 21:24:00,0.7587,0.7587,0.7584,0.7584,14400000.0
2009-11-26 21:25:00,0.75683,0.75831,0.75683,0.75831,12800000.0
2009-11-26 21:26:00,0.75844,0.75856,0.75844,0.75853,11200000.0
2009-11-26 21:27:00,0.75802,0.75845,0.75802,0.75845,11200000.0
2009-11-26 21:28:00,0.75854,0.75854,0.75848,0.75848,11200000.0
2009-11-26 21:29:00,0.75866,0.75889,0.7586,0.75889,14400000.0
2009-11-26 21:30:00,0.75904,0.75917,0.75904,0.75912,12800000.0
2009-11-26 21:31:00,0.7592,0.75921,0.75881,0.75881,11200000.0
2009-11-26 21:32:00,0.75792,0.75909,0.75792,0.75848,12800000.0
2009-11-26 21:33:00,0.75875,0.75882,0.7587,0.75878,9600000.0
2009-11-26 21:34:00,0.75837,0.75867,0.75837,0.75862,11200000.0
2009-11-26 21:35:00,0.75885,0.75894,0.75869,0.75869,11200000.0
2009-11-26 21:36:00,0.75882,0.75892,0.75881,0.75892,11200000.0
2009-11-26 21:37:00,0.75891,0.75896,0.75857,0.75875,11200000.0
2009-11-26 21:38:00,0.7589,0.7589,0.75877,0.75877,12800000.0
2009-11-26 21:39:00,0.75879,0.75879,0.75863,0.75873,14400000.0
2009-11-26 21:40:00,0.75862,0.75868,0.75853,0.75866,16000000.0
2009-11-26 21:41:00,0.75871,0.75878,0.75859,0.75859,14400000.0
2009-11-26 21:42:00,0.75856,0.75863,0.75831,0.75831,11200000.0
2009-11-26 21:43:00,0.75828,0.75838,0.75826,0.75838,12800000.0
2009-11-26 21:44:00,0.75887,0.75888,0.75858,0.75858,11200000.0
2009-11-26 21:45:00,0.75851,0.75854,0.75845,0.75853,12800000.0
2009-11-26 21:46:00,0.75855,0.75863,0.75855,0.75863,9600000.0
2009-11-26 21:47:00,0.75819,0.75857,0.75819,0.75857,16000000.0
2009-11-26 21:48:00,0.7583,0.75856,0.75824,0.75856,12800000.0
2009-11-26 21:49:00,0.75824,0.75852,0.75824,0.75852,14400000.0
2009-11-26 21:50:00,0.75827,0.75862,0.75827,0.75862,8000000.0
2009-11-26 21:51:00,0.75863,0.75863,0.7585,0.75856,12800000.0
2009-11-26 21:52:00,0.75823,0.7586,0.75823,0.7586,11200000.0
2009-11-26 21:53:00,0.75854,0.75861,0.7585,0.7585,11200000.0
2009-11-26 21:54:00,0.75859,0.7587,0.75859,0.75868,12800000.0
2009-11-26 21:55:00,0.75861,0.75871,0.75861,0.75871,16000000.0
2009-11-26 21:56:00,0.75873,0.7588,0.75873,0.75875,8000000.0
2009-11-26 21:57:00,0.75841,0.75865,0.75835,0.75865,14400000.0
2009-11-26 21:58:00,0.75833,0.75869,0.75833,0.75869,11200000.0
2009-11-26 21:59:00,0.75838,0.75866,0.75838,0.75858,11200000.0
2009-11-26 22:00:00,0.75876,0.75876,0.75868,0.75871,12800000.0
2009-11-26 22:01:00,0.75846,0.75857,0.75845,0.75857,8000000.0
2009-11-26 22:02:00,0.75875,0.75896,0.75875,0.7589,11200000.0
2009-11-26 22:03:00,0.7587,0.75871,0.75863,0.75864,9000000.0
2009-11-26 22:04:00,0.75824,0.75848,0.75813,0.75848,12800000.0
2009-11-26 22:05:00,0.75861,0.75861,0.75842,0.75844,11200000.0
2009-11-26 22:06:00,0.75839,0.75846,0.75837,0.75846,11200000.0
2009-11-26 22:07:00,0.75844,0.75853,0.75844,0.75851,8000000.0
2009-11-26 22:08:00,0.75856,0.75865,0.75852,0.75863,12800000.0
2009-11-26 22:09:00,0.75858,0.75869,0.75858,0.75865,12800000.0
2009-11-26 22:10:00,0.75884,0.75923,0.75884,0.75923,8000000.0
2009-11-26 22:11:00,0.7593,0.75953,0.75922,0.75953,11200000.0
2009-11-26 22:12:00,0.75952,0.75957,0.75933,0.75933,12800000.0
2009-11-26 22:13:00,0.75921,0.75921,0.7591,0.75912,12800000.0
2009-11-26 22:14:00,0.75929,0.75949,0.75929,0.75937,12800000.0
2009-11-26 22:15:00,0.75934,0.75955,0.75934,0.75955,17600000.0
2009-11-26 22:16:00,0.75971,0.75971,0.75951,0.75958,16000000.0
2009-11-26 22:17:00,0.75948,0.7596,0.75932,0.7596,11200000.0
2009-11-26 22:18:00,0.75966,0.75966,0.75948,0.75948,9600000.0
2009-11-26 22:19:00,0.75955,0.75967,0.75955,0.7596,9600000.0
2009-11-26 22:20:00,0.75971,0.75977,0.75969,0.75977,16000000.0
2009-11-26 22:21:00,0.75995,0.76003,0.75989,0.76003,9600000.0
2009-11-26 22:22:00,0.75997,0.75997,0.75975,0.75989,16000000.0
2009-11-26 22:23:00,0.75978,0.75981,0.75968,0.75969,12800000.0
2009-11-26 22:24:00,0.75933,0.75941,0.75929,0.75933,12800000.0
2009-11-26 22:25:00,0.75923,0.75923,0.75882,0.75882,16000000.0
2009-11-26 22:26:00,0.75872,0.75872,0.75844,0.75844,11200000.0
2009-11-26 22:27:00,0.75856,0.75856,0.75831,0.75831,9600000.0
2009-11-26 22:28:00,0.75821,0.75821,0.75811,0.75811,14400000.0
2009-11-26 22:29:00,0.75813,0.75815,0.75809,0.75815,9600000.0
2009-11-26 22:30:00,0.75817,0.75823,0.75811,0.75815,14400000.0
2009-11-26 22:31:00,0.75821,0.75827,0.758,0.758,12800000.0
2009-11-26 22:32:00,0.75787,0.75823,0.75787,0.75823,8000000.0
2009-11-26 22:33:00,0.75829,0.75838,0.75829,0.75838,9600000.0
2009-11-26 22:34:00,0.75839,0.75847,0.75839,0.75839,12800000.0
2009-11-26 22:35:00,0.75833,0.75843,0.75833,0.75843,11200000.0
2009-11-26 22:36:00,0.75841,0.75852,0.75841,0.75848,11200000.0
2009-11-26 22:37:00,0.75831,0.75835,0.75812,0.75835,8000000.0
2009-11-26 22:38:00,0.75837,0.75837,0.75812,0.75823,17600000.0
2009-11-26 22:39:00,0.75819,0.75826,0.75814,0.75826,12800000.0
2009-11-26 22:40:00,0.75815,0.75823,0.75812,0.75812,14400000.0
2009-11-26 22:41:00,0.75795,0.75795,0.75767,0.75767,9600000.0
2009-11-26 22:42:00,0.75778,0.75796,0.75778,0.75796,11200000.0
2009-11-26 22:43:00,0.75761,0.7578,0.75748,0.7578,9600000.0
2009-11-26 22:44:00,0.75786,0.75795,0.75784,0.75792,12800000.0
2009-11-26 22:45:00,0.75784,0.75809,0.75782,0.75809,9600000.0
2009-11-26 22:46:00,0.75823,0.75823,0.75809,0.75814,12800000.0
2009-11-26 22:47:00,0.75814,0.75814,0.75798,0.75798,11600000.0
2009-11-26 22:48:00,0.75764,0.75764,0.7573,0.75759,17600000.0
2009-11-26 22:49:00,0.75768,0.7582,0.75768,0.7582,8000000.0
2009-11-26 22:50:00,0.75832,0.75832,0.75805,0.75805,12800000.0
2009-11-26 22:51:00,0.75798,0.75798,0.7579,0.75798,11600000.0
2009-11-26 22:52:00,0.758,0.75805,0.75788,0.75788,12800000.0
2009-11-26 22:53:00,0.75793,0.75793,0.75784,0.75791,17600000.0
2009-11-26 22:54:00,0.75788,0.75863,0.75788,0.75863,11200000.0
2009-11-26 22:55:00,0.7586,0.75869,0.75857,0.75859,11200000.0
2009-11-26 22:56:00,0.75862,0.75868,0.75847,0.75865,14400000.0
2009-11-26 22:57:00,0.75862,0.75865,0.75857,0.75865,8000000.0
2009-11-26 22:58:00,0.75816,0.75852,0.75816,0.75852,17600000.0
2009-11-26 22:59:00,0.75853,0.75853,0.75844,0.75844,11200000.0
2009-11-26 23:00:00,0.75835,0.75853,0.75835,0.75844,12800000.0
2009-11-26 23:01:00,0.75846,0.75849,0.75835,0.75835,11200000.0
2009-11-26 23:02:00,0.75845,0.75883,0.75845,0.75857,8000000.0
2009-11-26 23:03:00,0.75795,0.75823,0.75789,0.75823,9600000.0
2009-11-26 23:04:00,0.75848,0.75858,0.75844,0.75858,11200000.0
2009-11-26 23:05:00,0.7581,0.75829,0.7581,0.7581,11200000.0
2009-11-26 23:06:00,0.75863,0.75867,0.75855,0.75858,14400000.0
2009-11-26 23:07:00,0.75859,0.7586,0.75846,0.75846,12800000.0
2009-11-26 23:08:00,0.75848,0.75857,0.75846,0.75853,17600000.0
2009-11-26 23:09:00,0.75859,0.75879,0.75859,0.75866,11600000.0
2009-11-26 23:10:00,0.75876,0.75876,0.75858,0.75872,11200000.0
2009-11-26 23:11:00,0.75863,0.75875,0.75863,0.75872,11200000.0
2009-11-26 23:12:00,0.75866,0.75866,0.75823,0.75823,14400000.0
2009-11-26 23:13:00,0.75819,0.75849,0.75819,0.75848,14400000.0
2009-11-26 23:14:00,0.75858,0.7589,0.75858,0.7589,16000000.0
2009-11-26 23:15:00,0.75909,0.75909,0.75868,0.75868,11200000.0
2009-11-26 23:16:00,0.75892,0.75909,0.75892,0.75908,12800000.0
2009-11-26 23:17:00,0.75906,0.75907,0.75889,0.75889,11200000.0
2009-11-26 23:18:00,0.75892,0.75892,0.75823,0.75823,12800000.0
2009-11-26 23:19:00,0.75792,0.75828,0.75788,0.75826,12800000.0
2009-11-26 23:20:00,0.75825,0.75825,0.75807,0.75814,11200000.0
2009-11-26 23:21:00,0.75814,0.75824,0.7581,0.75824,11200000.0
2009-11-26 23:22:00,0.75814,0.75824,0.75811,0.75824,12800000.0
2009-11-26 23:23:00,0.75795,0.75799,0.75775,0.75799,12800000.0
2009-11-26 23:24:00,0.75775,0.75808,0.75773,0.75808,9600000.0
2009-11-26 23:25:00,0.75815,0.75815,0.75751,0.75751,11200000.0
2009-11-26 23:26:00,0.75753,0.75768,0.75753,0.7576,12800000.0
2009-11-26 23:27:00,0.75742,0.75767,0.75741,0.75767,12800000.0
2009-11-26 23:28:00,0.75722,0.75763,0.75722,0.75763,11200000.0
2009-11-26 23:29:00,0.7577,0.75775,0.75769,0.75774,9600000.0
2009-11-26 23:30:00,0.7577,0.75786,0.7577,0.75786,8000000.0
2009-11-26 23:31:00,0.75815,0.75818,0.75808,0.75808,11200000.0
2009-11-26 23:32:00,0.75804,0.75804,0.75776,0.75776,17600000.0
2009-11-26 23:33:00,0.75762,0.75769,0.75753,0.75769,12800000.0
2009-11-26 23:34:00,0.75772,0.75794,0.75772,0.75794,17600000.0
2009-11-26 23:35:00,0.7579,0.75801,0.7579,0.75801,11200000.0
2009-11-26 23:36:00,0.75809,0.75819,0.75809,0.75818,11200000.0
2009-11-26 23:37:00,0.75779,0.75788,0.75772,0.75784,14400000.0
2009-11-26 23:38:00,0.75799,0.75812,0.75799,0.75801,12800000.0
2009-11-26 23:39:00,0.75804,0.75804,0.75797,0.758,8000000.0
2009-11-26 23:40:00,0.75793,0.75805,0.75785,0.75805,17600000.0
2009-11-26 23:41:00,0.7581,0.75827,0.7581,0.75827,9600000.0
2009-11-26 23:42:00,0.75798,0.75845,0.75798,0.75845,11200000.0
2009-11-26 23:43:00,0.75827,0.75833,0.75827,0.75829,9600000.0
2009-11-26 23:44:00,0.75838,0.75842,0.7582,0.75842,14400000.0
2009-11-26 23:45:00,0.75867,0.75867,0.7585,0.75851,9600000.0
2009-11-26 23:46:00,0.75837,0.75837,0.75787,0.75787,10000000.0
2009-11-26 23:47:00,0.75779,0.7578,0.75772,0.75772,11200000.0
2009-11-26 23:48:00,0.75802,0.75816,0.75802,0.75816,11200000.0
2009-11-26 23:49:00,0.75832,0.75841,0.75829,0.75835,12800000.0
2009-11-26 23:50:00,0.75849,0.75849,0.75813,0.75816,12800000.0
2009-11-26 23:51:00,0.75817,0.75817,0.75753,0.75753,9600000.0
2009-11-26 23:52:00,0.75773,0.75773,0.75718,0.75718,17600000.0
2009-11-26 23:53:00,0.75738,0.75738,0.75677,0.75688,17000000.0
2009-11-26 23:54:00,0.75709,0.75732,0.75707,0.75732,12800000.0
2009-11-26 23:55:00,0.75736,0.75736,0.75711,0.75724,12800000.0
2009-11-26 23:56:00,0.75735,0.75754,0.75735,0.75742,12800000.0
2009-11-26 23:57:00,0.75737,0.75745,0.75732,0.75741,17600000.0
2009-11-26 23:58:00,0.75733,0.75733,0.75712,0.75712,8400000.0
2009-11-26 23:59:00,0.75702,0.75702,0.75646,0.75646,16400000.0
2009-11-27 00:00:00,0.75624,0.75693,0.75624,0.75693,11200000.0
2009-11-27 00:01:00,0.75735,0.75785,0.75735,0.75785,12800000.0
2009-11-27 00:02:00,0.75797,0.75819,0.75795,0.75819,11200000.0
2009-11-27 00:03:00,0.75825,0.75825,0.75797,0.75797,9000000.0
2009-11-27 00:04:00,0.75806,0.75822,0.75806,0.75822,11200000.0
2009-11-27 00:05:00,0.75818,0.75818,0.75776,0.75776,11200000.0
2009-11-27 00:06:00,0.75787,0.75793,0.75768,0.75772,16000000.0
2009-11-27 00:07:00,0.75727,0.75765,0.75726,0.75765,17600000.0
2009-11-27 00:08:00,0.758,0.75807,0.75794,0.75807,17000000.0
2009-11-27 00:09:00,0.75807,0.75807,0.75786,0.75786,12800000.0
2009-11-27 00:10:00,0.75776,0.75776,0.75757,0.75764,8000000.0
2009-11-27 00:11:00,0.75751,0.75751,0.75736,0.75744,11200000.0
2009-11-27 00:12:00,0.75733,0.75746,0.75732,0.75738,16000000.0
2009-11-27 00:13:00,0.75772,0.75813,0.7575,0.75813,16000000.0
2009-11-27 00:14:00,0.75777,0.75794,0.75777,0.75794,11200000.0
2009-11-27 00:15:00,0.75809,0.75817,0.7578,0.7578,11200000.0
2009-11-27 00:16:00,0.75759,0.75789,0.75759,0.75789,12800000.0
2009-11-27 00:17:00,0.75794,0.75801,0.75786,0.75801,12800000.0
2009-11-27 00:18:00,0.75812,0.75843,0.75812,0.75816,9600000.0
2009-11-27 00:19:00,0.75822,0.75847,0.75822,0.75847,12800000.0
2009-11-27 00:20:00,0.75829,0.75844,0.75829,0.75844,11200000.0
2009-11-27 00:21:00,0.75825,0.75857,0.75825,0.75857,8000000.0
2009-11-27 00:22:00,0.75992,0.76003,0.75992,0.75995,9600000.0
2009-11-27 00:23:00,0.7588,0.75885,0.75875,0.75875,14800000.0
2009-11-27 00:24:00,0.75876,0.75876,0.75836,0.75836,9600000.0
2009-11-27 00:25:00,0.75846,0.75855,0.75822,0.75825,14400000.0
2009-11-27 00:26:00,0.75808,0.75822,0.75808,0.75822,14400000.0
2009-11-27 00:27:00,0.75821,0.75821,0.75806,0.75821,11200000.0
2009-11-27 00:28:00,0.75814,0.75836,0.75814,0.75836,11200000.0
2009-11-27 00:29:00,0.75854,0.75856,0.75827,0.75834,11200000.0
2009-11-27 00:30:00,0.75782,0.7581,0.75782,0.7581,12200000.0
2009-11-27 00:31:00,0.75822,0.75828,0.75822,0.75828,17600000.0
2009-11-27 00:32:00,0.75825,0.75825,0.75813,0.75819,8000000.0
2009-11-27 00:33:00,0.75828,0.75849,0.75828,0.75832,17600000.0
2009-11-27 00:34:00,0.75841,0.75841,0.75819,0.75819,8000000.0
2009-11-27 00:35:00,0.75807,0.75814,0.75709,0.75814,8000000.0
2009-11-27 00:36:00,0.75804,0.75817,0.75798,0.75798,14400000.0
2009-11-27 00:37:00,0.75799,0.75802,0.7579,0.75792,16000000.0
2009-11-27 00:38:00,0.75774,0.75812,0.75774,0.75812,8000000.0
2009-11-27 00:39:00,0.75799,0.75807,0.75772,0.75772,11200000.0
2009-11-27 00:40:00,0.75762,0.75762,0.75752,0.75752,8000000.0
2009-11-27 00:41:00,0.7575,0.7576,0.7575,0.75759,11200000.0
2009-11-27 00:42:00,0.75754,0.75754,0.75728,0.75743,12800000.0
2009-11-27 00:43:00,0.75753,0.75758,0.75738,0.75754,12800000.0
2009-11-27 00:44:00,0.75748,0.75748,0.75726,0.75726,11200000.0
2009-11-27 00:45:00,0.7572,0.7573,0.75705,0.75725,17600000.0
2009-11-27 00:46:00,0.75726,0.75739,0.75724,0.75739,12800000.0
2009-11-27 00:47:00,0.75739,0.75742,0.75735,0.75736,12800000.0
2009-11-27 00:48:00,0.75732,0.75739,0.75729,0.75737,12800000.0
2009-11-27 00:49:00,0.75734,0.75739,0.75713,0.75713,12800000.0
2009-11-27 00:50:00,0.757,0.75711,0.75696,0.75711,12800000.0
2009-11-27 00:51:00,0.75699,0.75699,0.75682,0.75682,8000000.0
2009-11-27 00:52:00,0.75644,0.75671,0.75644,0.75671,11200000.0
2009-11-27 00:53:00,0.75639,0.75672,0.75639,0.75669,16000000.0
2009-11-27 00:54:00,0.75691,0.75702,0.75691,0.75693,12800000.0
2009-11-27 00:55:00,0.75685,0.75693,0.75589,0.75682,12800000.0
2009-11-27 00:56:00,0.75638,0.7567,0.75638,0.75658,11200000.0
2009-11-27 00:57:00,0.75675,0.75696,0.75675,0.75688,8000000.0
2009-11-27 00:58:00,0.75711,0.75714,0.75694,0.75706,12800000.0
2009-11-27 00:59:00,0.75686,0.75702,0.75686,0.75697,12800000.0
2009-11-27 01:00:00,0.75692,0.75698,0.75691,0.75691,12800000.0
2009-11-27 01:01:00,0.75698,0.75698,0.7569,0.75697,12800000.0
2009-11-27 01:02:00,0.75659,0.757,0.75659,0.75692,12800000.0
2009-11-27 01:03:00,0.75693,0.75713,0.75691,0.75691,16000000.0
2009-11-27 01:04:00,0.75701,0.75701,0.75689,0.7569,11200000.0
2009-11-27 01:05:00,0.75692,0.75695,0.75684,0.75684,12800000.0
2009-11-27 01:06:00,0.757,0.757,0.75685,0.75692,11200000.0
2009-11-27 01:07:00,0.75683,0.75692,0.75682,0.75683,14400000.0
2009-11-27 01:08:00,0.7567,0.7567,0.75641,0.75641,11200000.0
2009-11-27 01:09:00,0.75645,0.75654,0.7561,0.7561,11200000.0
2009-11-27 01:10:00,0.75585,0.75589,0.75579,0.75588,8000000.0
2009-11-27 01:11:00,0.75593,0.75594,0.75589,0.75589,7400000.0
2009-11-27 01:12:00,0.75572,0.75572,0.75539,0.75539,9600000.0
2009-11-27 01:13:00,0.75532,0.75566,0.75526,0.75526,17600000.0
2009-11-27 01:14:00,0.75504,0.75504,0.7547,0.75481,12800000.0
2009-11-27 01:15:00,0.75484,0.75484,0.75397,0.75415,12800000.0
2009-11-27 01:16:00,0.75417,0.75417,0.75391,0.754,11200000.0
2009-11-27 01:17:00,0.75382,0.754,0.75382,0.75397,12800000.0
2009-11-27 01:18:00,0.75406,0.75437,0.75406,0.75437,9600000.0
2009-11-27 01:19:00,0.75434,0.75434,0.75419,0.75432,12800000.0
2009-11-27 01:20:00,0.75459,0.75475,0.75459,0.75475,8000000.0
2009-11-27 01:21:00,0.75497,0.7553,0.75497,0.7553,12800000.0
2009-11-27 01:22:00,0.75528,0.75528,0.75487,0.75489,12800000.0
2009-11-27 01:23:00,0.7549,0.7549,0.75481,0.7549,12800000.0
2009-11-27 01:24:00,0.75488,0.75488,0.7547,0.7547,11200000.0
2009-11-27 01:25:00,0.75476,0.75476,0.75455,0.75463,12800000.0
2009-11-27 01:26:00,0.75428,0.75432,0.75419,0.75419,11200000.0
2009-11-27 01:27:00,0.75322,0.75322,0.75288,0.75309,9600000.0
2009-11-27 01:28:00,0.75324,0.75358,0.75324,0.75358,17600000.0
2009-11-27 01:29:00,0.75401,0.75564,0.75401,0.75564,11200000.0
2009-11-27 01:30:00,0.756,0.756,0.75511,0.75511,17600000.0
2009-11-27 01:31:00,0.75515,0.75525,0.75493,0.75493,8000000.0
2009-11-27 01:32:00,0.75462,0.75465,0.75444,0.75465,11200000.0
2009-11-27 01:33:00,0.755,0.75517,0.75493,0.75498,12800000.0
2009-11-27 01:34:00,0.75478,0.75478,0.75466,0.75466,12800000.0
2009-11-27 01:35:00,0.75454,0.75455,0.75407,0.75407,12800000.0
2009-11-27 01:36:00,0.75344,0.754,0.75344,0.754,12800000.0
2009-11-27 01:37:00,0.75403,0.75407,0.75386,0.75386,11200000.0
2009-11-27 01:38:00,0.75385,0.75399,0.7528,0.75399,17600000.0
2009-11-27 01:39:00,0.75388,0.75388,0.75368,0.75368,11200000.0
2009-11-27 01:40:00,0.75369,0.75374,0.75282,0.75282,9600000.0
2009-11-27 01:41:00,0.75181,0.75181,0.74753,0.74778,17600000.0
2009-11-27 01:42:00,0.74796,0.74857,0.74796,0.74857,14400000.0
2009-11-27 01:43:00,0.74874,0.74876,0.74849,0.74876,12800000.0
2009-11-27 01:44:00,0.74903,0.7493,0.74891,0.74929,11200000.0
2009-11-27 01:45:00,0.75082,0.75101,0.75054,0.75054,12800000.0
2009-11-27 01:46:00,0.74989,0.75048,0.74987,0.75047,11200000.0
2009-11-27 01:47:00,0.75012,0.75055,0.74984,0.75055,11200000.0
2009-11-27 01:48:00,0.75066,0.75066,0.74991,0.75034,12800000.0
2009-11-27 01:49:00,0.75021,0.75072,0.7502,0.75072,11200000.0
2009-11-27 01:50:00,0.75079,0.75079,0.75059,0.75079,8000000.0
2009-11-27 01:51:00,0.75114,0.75124,0.75084,0.75106,17600000.0
2009-11-27 01:52:00,0.75097,0.7512,0.75079,0.7512,12800000.0
2009-11-27 01:53:00,0.7514,0.75156,0.7514,0.75156,14400000.0
2009-11-27 01:54:00,0.75168,0.75168,0.75119,0.75119,12800000.0
2009-11-27 01:55:00,0.75114,0.75139,0.75113,0.75139,14400000.0
2009-11-27 01:56:00,0.75165,0.75212,0.75165,0.75212,16000000.0
2009-11-27 01:57:00,0.7518,0.75202,0.75173,0.75198,11200000.0
2009-11-27 01:58:00,0.75208,0.75215,0.75196,0.75196,11200000.0
2009-11-27 01:59:00,0.75201,0.75222,0.75194,0.7522,14400000.0
2009-11-27 02:00:00,0.75226,0.75229,0.75216,0.75229,11200000.0
2009-11-27 02:01:00,0.75233,0.75247,0.75202,0.75202,11200000.0
2009-11-27 02:02:00,0.75217,0.75262,0.75217,0.75262,13800000.0
2009-11-27 02:03:00,0.75254,0.75263,0.75251,0.75259,27200000.0
2009-11-27 02:04:00,0.753,0.75467,0.753,0.75467,20800000.0
2009-11-27 02:05:00,0.75501,0.75519,0.75474,0.75474,17600000.0
2009-11-27 02:06:00,0.7543,0.75444,0.7543,0.7544,17600000.0
2009-11-27 02:07:00,0.75373,0.75376,0.75324,0.75351,11200000.0
2009-11-27 02:08:00,0.75356,0.754,0.75356,0.754,14400000.0
2009-11-27 02:09:00,0.75403,0.75403,0.75377,0.75394,11200000.0
2009-11-27 02:10:00,0.75435,0.75459,0.75435,0.75457,8000000.0
2009-11-27 02:11:00,0.75524,0.75552,0.75518,0.75518,12800000.0
2009-11-27 02:12:00,0.75488,0.75488,0.7548,0.75487,9600000.0
2009-11-27 02:13:00,0.75472,0.75472,0.75462,0.75462,11200000.0
2009-11-27 02:14:00,0.75472,0.75475,0.75457,0.75457,8000000.0
2009-11-27 02:15:00,0.75455,0.75467,0.75455,0.75467,12800000.0
2009-11-27 02:16:00,0.75469,0.75469,0.75459,0.75459,16000000.0
2009-11-27 02:17:00,0.75466,0.75466,0.75446,0.75446,9600000.0
2009-11-27 02:18:00,0.75484,0.75517,0.75401,0.75401,16000000.0
2009-11-27 02:19:00,0.75548,0.7556,0.75534,0.75534,12800000.0
2009-11-27 02:20:00,0.75562,0.75658,0.75562,0.75654,12800000.0
2009-11-27 02:21:00,0.75547,0.75574,0.75547,0.75572,11200000.0
2009-11-27 02:22:00,0.75582,0.75582,0.75552,0.75574,11200000.0
2009-11-27 02:23:00,0.75562,0.75562,0.75475,0.75475,12800000.0
2009-11-27 02:24:00,0.7547,0.75516,0.75446,0.75516,17600000.0
2009-11-27 02:25:00,0.75506,0.75506,0.75487,0.75502,8000000.0
2009-11-27 02:26:00,0.75507,0.75507,0.75484,0.75484,12800000.0
2009-11-27 02:27:00,0.75486,0.75505,0.75486,0.75505,14400000.0
2009-11-27 02:28:00,0.75519,0.75537,0.75513,0.75527,11200000.0
2009-11-27 02:29:00,0.75524,0.75547,0.7552,0.75523,14400000.0
2009-11-27 02:30:00,0.75503,0.75505,0.75493,0.75497,16000000.0
2009-11-27 02:31:00,0.75521,0.7553,0.75505,0.75505,11200000.0
2009-11-27 02:32:00,0.75513,0.75537,0.75513,0.75537,14400000.0
2009-11-27 02:33:00,0.75519,0.75519,0.75436,0.75437,12800000.0
2009-11-27 02:34:00,0.75471,0.75474,0.75458,0.75458,12800000.0
2009-11-27 02:35:00,0.75454,0.75476,0.75454,0.75476,17600000.0
2009-11-27 02:36:00,0.75474,0.75479,0.75473,0.75479,11200000.0
2009-11-27 02:37:00,0.75505,0.75505,0.75477,0.75477,11200000.0
2009-11-27 02:38:00,0.75457,0.75461,0.75424,0.75424,9600000.0
2009-11-27 02:39:00,0.75419,0.75419,0.75404,0.75409,16000000.0
2009-11-27 02:40:00,0.75432,0.75463,0.75424,0.75463,12800000.0
2009-11-27 02:41:00,0.75472,0.75486,0.75468,0.75486,8000000.0
2009-11-27 02:42:00,0.75477,0.75487,0.75477,0.75485,8400000.0
2009-11-27 02:43:00,0.75493,0.75539,0.75493,0.75538,12800000.0
2009-11-27 02:44:00,0.75556,0.75575,0.75535,0.75535,16000000.0
2009-11-27 02:45:00,0.75528,0.75532,0.75513,0.75518,12800000.0
2009-11-27 02:46:00,0.75514,0.7553,0.75507,0.7553,12800000.0
2009-11-27 02:47:00,0.75532,0.75532,0.75515,0.75518,16000000.0
2009-11-27 02:48:00,0.7551,0.75511,0.75484,0.75504,17600000.0
2009-11-27 02:49:00,0.75525,0.75525,0.75515,0.75519,16000000.0
2009-11-27 02:50:00,0.75515,0.7553,0.7551,0.7553,17600000.0
2009-11-27 02:51:00,0.75503,0.75531,0.75503,0.75514,14400000.0
2009-11-27 02:52:00,0.75515,0.75515,0.755,0.7551,11200000.0
2009-11-27 02:53:00,0.75481,0.75481,0.75398,0.75398,11200000.0
2009-11-27 02:54:00,0.7534,0.75371,0.75336,0.75371,11200000.0
2009-11-27 02:55:00,0.75379,0.75411,0.75379,0.75411,14400000.0
2009-11-27 02:56:00,0.75442,0.75483,0.75442,0.75483,12800000.0
2009-11-27 02:57:00,0.7544,0.7544,0.7542,0.75422,8000000.0
2009-11-27 02:58:00,0.75417,0.75417,0.75394,0.75413,12800000.0
2009-11-27 02:59:00,0.75432,0.7545,0.75428,0.7545,12800000.0
2009-11-27 03:00:00,0.75453,0.75453,0.75415,0.75415,16000000.0
2009-11-27 03:01:00,0.75407,0.75418,0.75407,0.75411,11200000.0
2009-11-27 03:02:00,0.75431,0.75444,0.75431,0.75443,8000000.0
2009-11-27 03:03:00,0.75455,0.7547,0.75455,0.75464,10600000.0
2009-11-27 03:04:00,0.7545,0.7545,0.75427,0.75427,11200000.0
2009-11-27 03:05:00,0.75426,0.75426,0.75395,0.75395,11200000.0
2009-11-27 03:06:00,0.75421,0.75427,0.75411,0.75411,9600000.0
2009-11-27 03:07:00,0.75406,0.75433,0.75406,0.75427,11200000.0
2009-11-27 03:08:00,0.75432,0.75462,0.75432,0.75462,11200000.0
2009-11-27 03:09:00,0.7544,0.75462,0.75421,0.75462,17600000.0
2009-11-27 03:10:00,0.75469,0.75479,0.75464,0.75479,12800000.0
2009-11-27 03:11:00,0.75484,0.75494,0.7547,0.75476,11200000.0
2009-11-27 03:12:00,0.75479,0.75481,0.75478,0.75478,11200000.0
2009-11-27 03:13:00,0.75477,0.75483,0.75477,0.75477,12800000.0
2009-11-27 03:14:00,0.75482,0.75482,0.75461,0.75472,8000000.0
2009-11-27 03:15:00,0.75505,0.75517,0.75471,0.75492,11200000.0
2009-11-27 03:16:00,0.75492,0.75492,0.75438,0.75438,12800000.0
2009-11-27 03:17:00,0.75467,0.755,0.75389,0.75389,11200000.0
2009-11-27 03:18:00,0.75495,0.75506,0.75469,0.75488,11200000.0
2009-11-27 03:19:00,0.75476,0.75476,0.75449,0.75449,14400000.0
2009-11-27 03:20:00,0.75479,0.75479,0.75472,0.75478,8000000.0
2009-11-27 03:21:00,0.75488,0.75491,0.75477,0.7548,17600000.0
2009-11-27 03:22:00,0.75476,0.7548,0.75476,0.75477,11200000.0
2009-11-27 03:23:00,0.75457,0.75463,0.75452,0.75452,11200000.0
2009-11-27 03:24:00,0.75475,0.75478,0.75463,0.75463,8000000.0
2009-11-27 03:25:00,0.75445,0.75479,0.75443,0.75476,20800000.0
2009-11-27 03:26:00,0.75482,0.75482,0.75456,0.75479,11200000.0
2009-11-27 03:27:00,0.75482,0.75487,0.7548,0.75484,8000000.0
2009-11-27 03:28:00,0.75492,0.75498,0.75485,0.75485,12800000.0
2009-11-27 03:29:00,0.75482,0.75485,0.75477,0.75485,11200000.0
2009-11-27 03:30:00,0.75516,0.75519,0.75515,0.75515,8000000.0
2009-11-27 03:31:00,0.75524,0.75524,0.75507,0.75507,12200000.0
2009-11-27 03:32:00,0.7549,0.75502,0.7549,0.75502,12800000.0
2009-11-27 03:33:00,0.7551,0.75532,0.7551,0.75514,17600000.0
2009-11-27 03:34:00,0.75485,0.75518,0.75485,0.75515,11200000.0
2009-11-27 03:35:00,0.75504,0.75517,0.75496,0.75496,12800000.0
2009-11-27 03:36:00,0.75496,0.75514,0.75495,0.75514,11200000.0
2009-11-27 03:37:00,0.75525,0.75548,0.75525,0.75538,9600000.0
2009-11-27 03:38:00,0.75558,0.75567,0.75556,0.75556,8000000.0
2009-11-27 03:39:00,0.75561,0.75575,0.75561,0.75575,6400000.0
2009-11-27 03:40:00,0.75595,0.75602,0.75585,0.75585,14400000.0
2009-11-27 03:41:00,0.75568,0.75568,0.75565,0.75565,11200000.0
2009-11-27 03:42:00,0.75581,0.75581,0.75555,0.75572,11200000.0
2009-11-27 03:43:00,0.75564,0.75564,0.7553,0.7553,12800000.0
2009-11-27 03:44:00,0.75507,0.75518,0.755,0.75518,15400000.0
2009-11-27 03:45:00,0.75521,0.75521,0.75495,0.75498,12800000.0
2009-11-27 03:46:00,0.75485,0.75506,0.7548,0.75504,14400000.0
2009-11-27 03:47:00,0.75486,0.75517,0.75476,0.75503,11200000.0
2009-11-27 03:48:00,0.75468,0.75485,0.75462,0.75485,16000000.0
2009-11-27 03:49:00,0.75442,0.7546,0.75442,0.75459,40000000.0
2009-11-27 03:50:00,0.75494,0.75499,0.75478,0.75499,9600000.0
2009-11-27 03:51:00,0.75438,0.75446,0.75427,0.75434,12800000.0
2009-11-27 03:52:00,0.75497,0.75527,0.75488,0.75527,11200000.0
2009-11-27 03:53:00,0.75509,0.75514,0.75506,0.75514,11200000.0
2009-11-27 03:54:00,0.75511,0.75511,0.75489,0.75504,14400000.0
2009-11-27 03:55:00,0.755,0.755,0.75473,0.75496,16000000.0
2009-11-27 03:56:00,0.75484,0.75509,0.7547,0.75506,14400000.0
2009-11-27 03:57:00,0.75483,0.75495,0.75475,0.75475,9600000.0
2009-11-27 03:58:00,0.7547,0.75482,0.7547,0.75473,12800000.0
2009-11-27 03:59:00,0.7548,0.75507,0.75475,0.75507,9600000.0
2009-11-27 04:00:00,0.75494,0.75497,0.7548,0.75481,32000000.0
2009-11-27 04:01:00,0.75472,0.75474,0.75437,0.75437,17000000.0
2009-11-27 04:02:00,0.75427,0.75427,0.75403,0.75403,17600000.0
2009-11-27 04:03:00,0.75396,0.75419,0.75396,0.75401,20800000.0
2009-11-27 04:04:00,0.75399,0.75411,0.75378,0.754,16000000.0
2009-11-27 04:05:00,0.75386,0.75386,0.75372,0.7538,25600000.0
2009-11-27 04:06:00,0.75386,0.75386,0.7535,0.75381,17600000.0
2009-11-27 04:07:00,0.75352,0.75361,0.75333,0.7536,11200000.0
2009-11-27 04:08:00,0.75351,0.75356,0.75351,0.75354,11200000.0
2009-11-27 04:09:00,0.75361,0.75404,0.75361,0.75404,11200000.0
2009-11-27 04:10:00,0.75391,0.75428,0.75385,0.75385,17600000.0
2009-11-27 04:11:00,0.75398,0.75405,0.7539,0.75399,12800000.0
2009-11-27 04:12:00,0.75385,0.75388,0.75376,0.75384,12800000.0
2009-11-27 04:13:00,0.75394,0.75401,0.75386,0.75394,12800000.0
2009-11-27 04:14:00,0.75385,0.75418,0.75383,0.75418,12800000.0
2009-11-27 04:15:00,0.75398,0.75454,0.75398,0.75454,12800000.0
2009-11-27 04:16:00,0.75448,0.75448,0.75433,0.75435,17600000.0
2009-11-27 04:17:00,0.75425,0.75427,0.75416,0.75422,12800000.0
2009-11-27 04:18:00,0.75413,0.7542,0.75413,0.7542,8000000.0
2009-11-27 04:19:00,0.75416,0.7543,0.75411,0.7543,25600000.0
2009-11-27 04:20:00,0.75433,0.75445,0.75426,0.75442,12800000.0
2009-11-27 04:21:00,0.7542,0.7542,0.75374,0.75374,11200000.0
2009-11-27 04:22:00,0.75392,0.75408,0.7539,0.75396,11200000.0
2009-11-27 04:23:00,0.75409,0.75424,0.75407,0.75424,11200000.0
2009-11-27 04:24:00,0.75414,0.7543,0.75404,0.7543,11200000.0
2009-11-27 04:25:00,0.75407,0.75407,0.75385,0.75385,20800000.0
2009-11-27 04:26:00,0.75359,0.75367,0.75349,0.75362,11200000.0
2009-11-27 04:27:00,0.75354,0.75366,0.75348,0.75361,12800000.0
2009-11-27 04:28:00,0.75354,0.75355,0.75346,0.7535,16000000.0
2009-11-27 04:29:00,0.75353,0.75376,0.75353,0.75372,36200000.0
2009-11-27 04:30:00,0.75371,0.75371,0.7535,0.75356,20800000.0
2009-11-27 04:31:00,0.75331,0.75331,0.75302,0.75311,11200000.0
2009-11-27 04:32:00,0.7528,0.7528,0.75243,0.75243,12800000.0
2009-11-27 04:33:00,0.7523,0.75262,0.7523,0.75259,14400000.0
2009-11-27 04:34:00,0.75276,0.75281,0.75269,0.75281,25600000.0
2009-11-27 04:35:00,0.7531,0.75319,0.75297,0.75297,11200000.0
2009-11-27 04:36:00,0.75287,0.75294,0.75284,0.75294,11200000.0
2009-11-27 04:37:00,0.75306,0.75306,0.75245,0.75245,12800000.0
2009-11-27 04:38:00,0.75253,0.75281,0.75253,0.75281,12800000.0
2009-11-27 04:39:00,0.75283,0.7529,0.75283,0.75285,12800000.0
2009-11-27 04:40:00,0.75274,0.75284,0.75269,0.75278,11200000.0
2009-11-27 04:41:00,0.7528,0.75302,0.7528,0.75302,12800000.0
2009-11-27 04:42:00,0.75299,0.75317,0.75299,0.75312,11200000.0
2009-11-27 04:43:00,0.75393,0.75393,0.75331,0.75382,12800000.0
2009-11-27 04:44:00,0.75412,0.75412,0.75392,0.75401,6400000.0
2009-11-27 04:45:00,0.75394,0.75427,0.75394,0.75419,12800000.0
2009-11-27 04:46:00,0.75407,0.75408,0.75388,0.75388,16000000.0
2009-11-27 04:47:00,0.75425,0.75425,0.75411,0.75411,12800000.0
2009-11-27 04:48:00,0.7538,0.7539,0.75368,0.7539,14400000.0
2009-11-27 04:49:00,0.75394,0.75401,0.75392,0.754,12800000.0
2009-11-27 04:50:00,0.75393,0.75414,0.75387,0.75414,12800000.0
2009-11-27 04:51:00,0.75434,0.75472,0.75434,0.75471,9600000.0
2009-11-27 04:52:00,0.75498,0.75498,0.7547,0.75494,12800000.0
2009-11-27 04:53:00,0.75487,0.75509,0.75487,0.75509,15400000.0
2009-11-27 04:54:00,0.75514,0.75538,0.75514,0.75537,9600000.0
2009-11-27 04:55:00,0.75554,0.75557,0.75549,0.75557,9600000.0
2009-11-27 04:56:00,0.75544,0.75544,0.75533,0.75536,37800000.0
2009-11-27 04:57:00,0.75527,0.75527,0.75492,0.75492,9600000.0
2009-11-27 04:58:00,0.75481,0.75485,0.75464,0.75467,17600000.0
2009-11-27 04:59:00,0.75415,0.75415,0.75386,0.75386,12800000.0
2009-11-27 05:00:00,0.75428,0.75449,0.75428,0.75446,9600000.0
2009-11-27 05:01:00,0.75426,0.75431,0.75416,0.75416,8000000.0
2009-11-27 05:02:00,0.75356,0.75415,0.75356,0.75412,11200000.0
2009-11-27 05:03:00,0.75427,0.75431,0.75418,0.75429,17600000.0
2009-11-27 05:04:00,0.75429,0.75448,0.75428,0.75434,14400000.0
2009-11-27 05:05:00,0.75429,0.75435,0.75429,0.75435,16000000.0
2009-11-27 05:06:00,0.75435,0.75452,0.75435,0.7545,11200000.0
2009-11-27 05:07:00,0.75448,0.75459,0.75439,0.75459,12800000.0
2009-11-27 05:08:00,0.75485,0.755,0.75482,0.755,14400000.0
2009-11-27 05:09:00,0.75498,0.75509,0.75492,0.75492,12800000.0
2009-11-27 05:10:00,0.75482,0.7553,0.75479,0.7553,12800000.0
2009-11-27 05:11:00,0.75541,0.75554,0.75538,0.75546,12800000.0
2009-11-27 05:12:00,0.75551,0.75552,0.75538,0.75538,12800000.0
2009-11-27 05:13:00,0.75537,0.75543,0.75529,0.75535,12800000.0
2009-11-27 05:14:00,0.75519,0.75531,0.75519,0.75531,12800000.0
2009-11-27 05:15:00,0.75566,0.75581,0.75566,0.7557,11200000.0
2009-11-27 05:16:00,0.7552,0.75559,0.7552,0.75549,14400000.0
2009-11-27 05:17:00,0.75569,0.75573,0.75569,0.75573,11200000.0
2009-11-27 05:18:00,0.75579,0.75579,0.75538,0.75538,11200000.0
2009-11-27 05:19:00,0.75534,0.75534,0.75524,0.75524,11200000.0
2009-11-27 05:20:00,0.7552,0.7552,0.75506,0.75512,25600000.0
2009-11-27 05:21:00,0.755,0.75512,0.755,0.75512,51600000.0
2009-11-27 05:22:00,0.7553,0.75552,0.7553,0.75552,34000000.0
2009-11-27 05:23:00,0.75526,0.7553,0.75516,0.75524,40000000.0
2009-11-27 05:24:00,0.75513,0.75518,0.75511,0.75511,14400000.0
2009-11-27 05:25:00,0.75502,0.75503,0.75482,0.75503,25600000.0
2009-11-27 05:26:00,0.75518,0.75518,0.75474,0.75474,32000000.0
2009-11-27 05:27:00,0.75466,0.75469,0.75451,0.75452,14400000.0
2009-11-27 05:28:00,0.75455,0.75467,0.75455,0.75467,20800000.0
2009-11-27 05:29:00,0.75471,0.75479,0.75471,0.75477,17600000.0
2009-11-27 05:30:00,0.75491,0.75498,0.75486,0.75486,12800000.0
2009-11-27 05:31:00,0.75462,0.75482,0.7546,0.75482,16000000.0
2009-11-27 05:32:00,0.75487,0.75487,0.75445,0.75445,12800000.0
2009-11-27 05:33:00,0.75453,0.75466,0.75453,0.75466,12800000.0
2009-11-27 05:34:00,0.75455,0.75467,0.75455,0.75467,22400000.0
2009-11-27 05:35:00,0.75456,0.75483,0.75456,0.75483,12800000.0
2009-11-27 05:36:00,0.75487,0.75488,0.7548,0.7548,16000000.0
2009-11-27 05:37:00,0.75463,0.75463,0.75456,0.75456,11200000.0
2009-11-27 05:38:00,0.75457,0.75472,0.75457,0.75472,17600000.0
2009-11-27 05:39:00,0.75479,0.75479,0.75466,0.75467,11200000.0
2009-11-27 05:40:00,0.75459,0.75472,0.75459,0.75465,14400000.0
2009-11-27 05:41:00,0.75471,0.75482,0.75471,0.75476,11200000.0
2009-11-27 05:42:00,0.75425,0.75454,0.75425,0.75448,17600000.0
2009-11-27 05:43:00,0.7547,0.7547,0.75438,0.7545,12800000.0
2009-11-27 05:44:00,0.75444,0.75457,0.75444,0.75457,8000000.0
2009-11-27 05:45:00,0.7543,0.7545,0.7543,0.7545,8000000.0
2009-11-27 05:46:00,0.75457,0.75457,0.75444,0.7545,12800000.0
2009-11-27 05:47:00,0.75416,0.75443,0.75416,0.75429,14400000.0
2009-11-27 05:48:00,0.75451,0.7546,0.75451,0.7546,13200000.0
2009-11-27 05:49:00,0.75483,0.75483,0.75372,0.75475,17600000.0
2009-11-27 05:50:00,0.75457,0.75461,0.75433,0.75461,17600000.0
2009-11-27 05:51:00,0.7547,0.75484,0.7547,0.75484,25600000.0
2009-11-27 05:52:00,0.7544,0.75467,0.75438,0.75452,17600000.0
2009-11-27 05:53:00,0.75483,0.75483,0.7548,0.75483,8000000.0
2009-11-27 05:54:00,0.75486,0.75492,0.75483,0.75483,20800000.0
2009-11-27 05:55:00,0.75488,0.75503,0.75488,0.75497,13200000.0
2009-11-27 05:56:00,0.75491,0.75497,0.75491,0.75492,19200000.0
2009-11-27 05:57:00,0.75495,0.75513,0.75495,0.75513,12800000.0
2009-11-27 05:58:00,0.7553,0.7553,0.75522,0.75524,22400000.0
2009-11-27 05:59:00,0.7553,0.75533,0.75528,0.75531,12800000.0
2009-11-27 06:00:00,0.75489,0.75528,0.75489,0.75508,35200000.0
2009-11-27 06:01:00,0.75525,0.75525,0.75503,0.75509,28800000.0
2009-11-27 06:02:00,0.75515,0.75516,0.75503,0.75511,11200000.0
2009-11-27 06:03:00,0.755,0.755,0.75485,0.75485,12800000.0
2009-11-27 06:04:00,0.75488,0.75493,0.75474,0.75485,17600000.0
2009-11-27 06:05:00,0.75476,0.75476,0.75455,0.75469,9600000.0
2009-11-27 06:06:00,0.75468,0.75468,0.75447,0.75456,12800000.0
2009-11-27 06:07:00,0.75468,0.7548,0.75464,0.75478,11200000.0
2009-11-27 06:08:00,0.75482,0.75482,0.75454,0.75454,17600000.0
2009-11-27 06:09:00,0.75453,0.75465,0.75447,0.75447,11200000.0
2009-11-27 06:10:00,0.75457,0.75465,0.75453,0.75462,16000000.0
2009-11-27 06:11:00,0.75463,0.7549,0.75454,0.7549,9600000.0
2009-11-27 06:12:00,0.75501,0.75501,0.75492,0.75494,14400000.0
2009-11-27 06:13:00,0.75508,0.75513,0.75506,0.75508,11200000.0
2009-11-27 06:14:00,0.75501,0.75511,0.75501,0.7551,9600000.0
2009-11-27 06:15:00,0.75496,0.75496,0.75488,0.75488,12800000.0
2009-11-27 06:16:00,0.75473,0.75473,0.75461,0.75466,17600000.0
2009-11-27 06:17:00,0.75473,0.75512,0.75473,0.75512,11200000.0
2009-11-27 06:18:00,0.75527,0.75572,0.75527,0.75572,12800000.0
2009-11-27 06:19:00,0.75593,0.75597,0.75576,0.75576,20800000.0
2009-11-27 06:20:00,0.75577,0.75577,0.75563,0.7557,22400000.0
2009-11-27 06:21:00,0.75566,0.75578,0.75565,0.75578,17600000.0
2009-11-27 06:22:00,0.75567,0.75567,0.75551,0.75551,16000000.0
2009-11-27 06:23:00,0.75542,0.75546,0.75534,0.75546,20800000.0
2009-11-27 06:24:00,0.75567,0.75574,0.7555,0.7555,20200000.0
2009-11-27 06:25:00,0.75541,0.75541,0.75518,0.75535,12800000.0
2009-11-27 06:26:00,0.75535,0.75541,0.75535,0.75541,26600000.0
2009-11-27 06:27:00,0.75534,0.75545,0.75533,0.75545,17600000.0
2009-11-27 06:28:00,0.7555,0.75562,0.7555,0.75553,11200000.0
2009-11-27 06:29:00,0.75556,0.75556,0.75548,0.75548,8000000.0
2009-11-27 06:30:00,0.75556,0.75564,0.75548,0.75564,17600000.0
2009-11-27 06:31:00,0.75559,0.75562,0.75556,0.75556,14400000.0
2009-11-27 06:32:00,0.75543,0.75543,0.75492,0.75498,12800000.0
2009-11-27 06:33:00,0.75485,0.75505,0.75474,0.75505,17600000.0
2009-11-27 06:34:00,0.75489,0.75491,0.75482,0.75491,8000000.0
2009-11-27 06:35:00,0.75499,0.75508,0.75499,0.755,11200000.0
2009-11-27 06:36:00,0.75478,0.75484,0.75472,0.75479,17600000.0
2009-11-27 06:37:00,0.75487,0.75514,0.75487,0.75514,9600000.0
2009-11-27 06:38:00,0.75515,0.75515,0.7551,0.75512,8000000.0
2009-11-27 06:39:00,0.75518,0.75526,0.75518,0.75524,11200000.0
2009-11-27 06:40:00,0.75513,0.75522,0.75506,0.75514,11200000.0
2009-11-27 06:41:00,0.75542,0.75552,0.75542,0.75548,9600000.0
2009-11-27 06:42:00,0.75545,0.75565,0.75441,0.75565,9600000.0
2009-11-27 06:43:00,0.75563,0.75576,0.75563,0.75569,17600000.0
2009-11-27 06:44:00,0.75615,0.75624,0.75615,0.75622,11200000.0
2009-11-27 06:45:00,0.75616,0.75616,0.75611,0.75614,9600000.0
2009-11-27 06:46:00,0.75591,0.75591,0.75559,0.75564,12800000.0
2009-11-27 06:47:00,0.75622,0.75645,0.75622,0.75645,12800000.0
2009-11-27 06:48:00,0.75643,0.75657,0.7564,0.75656,17600000.0
2009-11-27 06:49:00,0.75645,0.75645,0.7564,0.7564,8000000.0
2009-11-27 06:50:00,0.75645,0.75657,0.75636,0.75636,12800000.0
2009-11-27 06:51:00,0.75645,0.75645,0.75634,0.75634,12800000.0
2009-11-27 06:52:00,0.75634,0.75642,0.75634,0.75634,11200000.0
2009-11-27 06:53:00,0.75646,0.7565,0.75641,0.75648,12800000.0
2009-11-27 06:54:00,0.75626,0.75635,0.75612,0.75635,16000000.0
2009-11-27 06:55:00,0.75653,0.75653,0.75634,0.75634,8000000.0
2009-11-27 06:56:00,0.75632,0.7564,0.75632,0.75635,16000000.0
2009-11-27 06:57:00,0.75643,0.7565,0.7564,0.7565,22400000.0
2009-11-27 06:58:00,0.75654,0.75658,0.75653,0.75658,22400000.0
2009-11-27 06:59:00,0.75636,0.75636,0.75598,0.75598,8000000.0
2009-11-27 07:00:00,0.75598,0.75602,0.75598,0.75602,14400000.0
2009-11-27 07:01:00,0.75592,0.75592,0.75583,0.75583,12800000.0
2009-11-27 07:02:00,0.75584,0.75584,0.75557,0.75557,24000000.0
2009-11-27 07:03:00,0.75551,0.7556,0.75547,0.7556,9600000.0
2009-11-27 07:04:00,0.75573,0.75577,0.75572,0.75577,11200000.0
2009-11-27 07:05:00,0.75568,0.75569,0.75563,0.75563,15400000.0
2009-11-27 07:06:00,0.75562,0.75562,0.75556,0.75556,12800000.0
2009-11-27 07:07:00,0.75543,0.75552,0.75543,0.75544,16000000.0
2009-11-27 07:08:00,0.75545,0.75549,0.75542,0.75545,14400000.0
2009-11-27 07:09:00,0.75548,0.7556,0.75548,0.75556,8000000.0
2009-11-27 07:10:00,0.75564,0.75566,0.7556,0.7556,8400000.0
2009-11-27 07:11:00,0.75532,0.75532,0.75469,0.75483,14400000.0
2009-11-27 07:12:00,0.75481,0.75483,0.75476,0.75479,14400000.0
2009-11-27 07:13:00,0.75489,0.75507,0.75489,0.75493,12200000.0
2009-11-27 07:14:00,0.75501,0.7557,0.75501,0.7557,9600000.0
2009-11-27 07:15:00,0.75582,0.75582,0.75569,0.75569,8000000.0
2009-11-27 07:16:00,0.7555,0.75558,0.7555,0.75558,14400000.0
2009-11-27 07:17:00,0.75548,0.7556,0.75548,0.75554,14400000.0
2009-11-27 07:18:00,0.7555,0.75552,0.75523,0.75523,12800000.0
2009-11-27 07:19:00,0.75448,0.75475,0.75448,0.75475,8000000.0
2009-11-27 07:20:00,0.75516,0.75548,0.75515,0.75548,19200000.0
2009-11-27 07:21:00,0.75523,0.75539,0.75519,0.75532,17600000.0
2009-11-27 07:22:00,0.75531,0.75546,0.75509,0.75541,32000000.0
2009-11-27 07:23:00,0.75556,0.75556,0.75553,0.75556,9600000.0
2009-11-27 07:24:00,0.75554,0.75559,0.75554,0.75558,24000000.0
2009-11-27 07:25:00,0.75561,0.75579,0.75561,0.75569,32000000.0
2009-11-27 07:26:00,0.75555,0.75557,0.75549,0.75553,20800000.0
2009-11-27 07:27:00,0.75551,0.75554,0.75551,0.75554,12800000.0
2009-11-27 07:28:00,0.75549,0.75556,0.75548,0.75551,12800000.0
2009-11-27 07:29:00,0.75541,0.75541,0.75522,0.75522,41600000.0
2009-11-27 07:30:00,0.75495,0.75495,0.75457,0.75464,17600000.0
2009-11-27 07:31:00,0.75472,0.75476,0.75458,0.75458,17600000.0
2009-11-27 07:32:00,0.75462,0.75466,0.75455,0.75466,11200000.0
2009-11-27 07:33:00,0.75456,0.7546,0.75443,0.75443,19200000.0
2009-11-27 07:34:00,0.75429,0.75455,0.75429,0.75455,16000000.0
2009-11-27 07:35:00,0.75453,0.75461,0.75437,0.75437,16000000.0
2009-11-27 07:36:00,0.75441,0.75441,0.75422,0.75422,11200000.0
2009-11-27 07:37:00,0.75428,0.75444,0.75428,0.75431,17600000.0
2009-11-27 07:38:00,0.7541,0.75419,0.7541,0.75417,12800000.0
2009-11-27 07:39:00,0.75411,0.75411,0.75398,0.75409,20800000.0
2009-11-27 07:40:00,0.75382,0.75382,0.75364,0.75373,25600000.0
2009-11-27 07:41:00,0.75372,0.75389,0.75367,0.75389,19200000.0
2009-11-27 07:42:00,0.75403,0.75427,0.75395,0.75427,20800000.0
2009-11-27 07:43:00,0.75426,0.75426,0.75405,0.75417,12800000.0
2009-11-27 07:44:00,0.75434,0.75447,0.75433,0.75447,8000000.0
2009-11-27 07:45:00,0.75467,0.75467,0.75459,0.75459,9600000.0
2009-11-27 07:46:00,0.75463,0.75497,0.75458,0.75497,20800000.0
2009-11-27 07:47:00,0.75525,0.75525,0.75511,0.75516,19200000.0
2009-11-27 07:48:00,0.75518,0.75533,0.75515,0.75519,20800000.0
2009-11-27 07:49:00,0.75498,0.75498,0.75482,0.75482,16000000.0
2009-11-27 07:50:00,0.75496,0.75501,0.75477,0.75497,19200000.0
2009-11-27 07:51:00,0.75476,0.75483,0.75466,0.75475,11200000.0
2009-11-27 07:52:00,0.75457,0.75466,0.75448,0.75448,24000000.0
2009-11-27 07:53:00,0.75449,0.75457,0.75441,0.75457,16000000.0
2009-11-27 07:54:00,0.75443,0.75449,0.75436,0.75449,24000000.0
2009-11-27 07:55:00,0.75449,0.7545,0.75408,0.75408,27200000.0
2009-11-27 07:56:00,0.75418,0.75418,0.75394,0.75394,12800000.0
2009-11-27 07:57:00,0.7539,0.75392,0.75386,0.75387,17600000.0
2009-11-27 07:58:00,0.75395,0.75419,0.75395,0.75419,12800000.0
2009-11-27 07:59:00,0.75416,0.75416,0.75385,0.75385,14400000.0
2009-11-27 08:00:00,0.75388,0.75402,0.75388,0.75402,11200000.0
2009-11-27 08:01:00,0.75424,0.75447,0.75421,0.75447,19200000.0
2009-11-27 08:02:00,0.75455,0.75476,0.75455,0.75476,11200000.0
2009-11-27 08:03:00,0.75476,0.75505,0.75476,0.75505,12200000.0
2009-11-27 08:04:00,0.75524,0.75545,0.75518,0.75545,48000000.0
2009-11-27 08:05:00,0.75506,0.75506,0.75488,0.75488,11200000.0
2009-11-27 08:06:00,0.75486,0.75495,0.75479,0.75495,32000000.0
2009-11-27 08:07:00,0.75503,0.75509,0.75502,0.75502,22400000.0
2009-11-27 08:08:00,0.75494,0.75494,0.75471,0.75471,19200000.0
2009-11-27 08:09:00,0.7545,0.7545,0.75432,0.75438,20800000.0
2009-11-27 08:10:00,0.75425,0.75428,0.75422,0.75426,28800000.0
2009-11-27 08:11:00,0.75424,0.75475,0.75424,0.75475,19200000.0
2009-11-27 08:12:00,0.75466,0.75471,0.75453,0.75453,12800000.0
2009-11-27 08:13:00,0.75449,0.75459,0.75449,0.75451,16000000.0
2009-11-27 08:14:00,0.75428,0.75445,0.75426,0.75433,25600000.0
2009-11-27 08:15:00,0.75433,0.75439,0.75427,0.75427,30400000.0
2009-11-27 08:16:00,0.75434,0.75459,0.75434,0.7545,19200000.0
2009-11-27 08:17:00,0.75432,0.75432,0.75422,0.75426,22400000.0
2009-11-27 08:18:00,0.75432,0.75454,0.75432,0.7545,17600000.0
2009-11-27 08:19:00,0.75475,0.75478,0.75457,0.75462,28800000.0
2009-11-27 08:20:00,0.75473,0.75473,0.75445,0.75456,14400000.0
2009-11-27 08:21:00,0.75461,0.75461,0.75445,0.75448,13800000.0
2009-11-27 08:22:00,0.75455,0.75462,0.75455,0.75459,41600000.0
2009-11-27 08:23:00,0.75452,0.75452,0.75436,0.75437,38400000.0
2009-11-27 08:24:00,0.75428,0.75428,0.75414,0.75417,24000000.0
2009-11-27 08:25:00,0.75421,0.75443,0.75418,0.75443,39800000.0
2009-11-27 08:26:00,0.7543,0.7543,0.75421,0.75424,24000000.0
2009-11-27 08:27:00,0.75396,0.75415,0.75393,0.75414,16000000.0
2009-11-27 08:28:00,0.75423,0.75433,0.75418,0.75419,42000000.0
2009-11-27 08:29:00,0.75403,0.75415,0.75394,0.75398,49600000.0
2009-11-27 08:30:00,0.75386,0.75387,0.75373,0.75373,35200000.0
2009-11-27 08:31:00,0.75375,0.75402,0.75369,0.75402,48400000.0
2009-11-27 08:32:00,0.75413,0.75419,0.75408,0.75418,56000000.0
2009-11-27 08:33:00,0.75425,0.75433,0.75425,0.75431,57600000.0
2009-11-27 08:34:00,0.75442,0.75453,0.75437,0.75452,48000000.0
2009-11-27 08:35:00,0.75452,0.75452,0.75426,0.75448,49600000.0
2009-11-27 08:36:00,0.75448,0.75456,0.75448,0.75453,30400000.0
2009-11-27 08:37:00,0.75455,0.75461,0.7545,0.7546,28800000.0
2009-11-27 08:38:00,0.75471,0.75493,0.75471,0.75491,22400000.0
2009-11-27 08:39:00,0.75502,0.75508,0.75502,0.75504,24000000.0
2009-11-27 08:40:00,0.75499,0.75499,0.75484,0.75485,17600000.0
2009-11-27 08:41:00,0.75494,0.75536,0.75494,0.75536,27200000.0
2009-11-27 08:42:00,0.75537,0.75537,0.75525,0.75533,9600000.0
2009-11-27 08:43:00,0.75539,0.75543,0.75537,0.75543,14400000.0
2009-11-27 08:44:00,0.75554,0.7557,0.75547,0.7557,25000000.0
2009-11-27 08:45:00,0.75565,0.75575,0.75565,0.7557,47400000.0
2009-11-27 08:46:00,0.75562,0.75562,0.7555,0.75552,24000000.0
2009-11-27 08:47:00,0.75551,0.75551,0.75539,0.75546,36800000.0
2009-11-27 08:48:00,0.75558,0.75558,0.75546,0.75547,49600000.0
2009-11-27 08:49:00,0.75546,0.75559,0.75546,0.75555,20800000.0
2009-11-27 08:50:00,0.75551,0.75558,0.75535,0.75547,51200000.0
2009-11-27 08:51:00,0.75541,0.75548,0.75535,0.75548,20800000.0
2009-11-27 08:52:00,0.75576,0.75576,0.75564,0.75564,57600000.0
2009-11-27 08:53:00,0.75566,0.75599,0.75566,0.75596,54800000.0
2009-11-27 08:54:00,0.75609,0.75609,0.75572,0.75572,25600000.0
2009-11-27 08:55:00,0.75558,0.75558,0.75531,0.75531,35200000.0
2009-11-27 08:56:00,0.75529,0.75529,0.75519,0.75521,36800000.0
2009-11-27 08:57:00,0.75511,0.75511,0.7545,0.7545,25600000.0
2009-11-27 08:58:00,0.75445,0.75474,0.7544,0.75474,32000000.0
2009-11-27 08:59:00,0.75456,0.75457,0.75408,0.75408,27200000.0
2009-11-27 09:00:00,0.75414,0.7547,0.75414,0.7547,32400000.0
2009-11-27 09:01:00,0.75465,0.75465,0.75426,0.75426,39200000.0
2009-11-27 09:02:00,0.75407,0.75407,0.75376,0.75376,20800000.0
2009-11-27 09:03:00,0.75369,0.75385,0.75369,0.75385,25600000.0
2009-11-27 09:04:00,0.75368,0.75376,0.75358,0.7537,28800000.0
2009-11-27 09:05:00,0.75382,0.75437,0.75382,0.75437,31400000.0
2009-11-27 09:06:00,0.75456,0.75474,0.75456,0.75464,38400000.0
2009-11-27 09:07:00,0.75463,0.75463,0.75451,0.75459,43200000.0
2009-11-27 09:08:00,0.75465,0.75477,0.75465,0.75472,28800000.0
2009-11-27 09:09:00,0.75479,0.75481,0.75461,0.75481,25600000.0
2009-11-27 09:10:00,0.75449,0.75449,0.75417,0.75417,43200000.0
2009-11-27 09:11:00,0.754,0.75415,0.754,0.75414,17600000.0
2009-11-27 09:12:00,0.75405,0.75407,0.75397,0.75402,67200000.0
2009-11-27 09:13:00,0.75367,0.75367,0.75356,0.7536,66000000.0
2009-11-27 09:14:00,0.75355,0.75367,0.75355,0.75361,40000000.0
2009-11-27 09:15:00,0.75375,0.75378,0.75363,0.75364,22400000.0
2009-11-27 09:16:00,0.75353,0.75353,0.75318,0.75318,20800000.0
2009-11-27 09:17:00,0.75316,0.75327,0.75302,0.75302,51200000.0
2009-11-27 09:18:00,0.75278,0.75278,0.75249,0.75271,41600000.0
2009-11-27 09:19:00,0.75285,0.75285,0.75265,0.75269,46400000.0
2009-11-27 09:20:00,0.75284,0.75314,0.75284,0.75314,32000000.0
2009-11-27 09:21:00,0.75311,0.75311,0.75282,0.75282,35200000.0
2009-11-27 09:22:00,0.75283,0.75308,0.75279,0.75308,60800000.0
2009-11-27 09:23:00,0.75299,0.7532,0.75299,0.75314,52800000.0
2009-11-27 09:24:00,0.7534,0.75395,0.7534,0.75395,36800000.0
2009-11-27 09:25:00,0.75381,0.75425,0.75381,0.75425,20800000.0
2009-11-27 09:26:00,0.75444,0.7548,0.75444,0.7548,32000000.0
2009-11-27 09:27:00,0.75466,0.75485,0.75466,0.75485,59200000.0
2009-11-27 09:28:00,0.7547,0.7547,0.75441,0.75447,65600000.0
2009-11-27 09:29:00,0.75441,0.75484,0.75441,0.75484,44800000.0
2009-11-27 09:30:00,0.7554,0.7555,0.75525,0.75525,27200000.0
2009-11-27 09:31:00,0.75511,0.75535,0.75511,0.7553,36800000.0
2009-11-27 09:32:00,0.75524,0.7554,0.75508,0.75508,44200000.0
2009-11-27 09:33:00,0.75485,0.75485,0.75462,0.75462,28800000.0
2009-11-27 09:34:00,0.75462,0.75462,0.75436,0.75441,49600000.0
2009-11-27 09:35:00,0.75414,0.75414,0.75355,0.75358,70400000.0
2009-11-27 09:36:00,0.75353,0.75355,0.7534,0.75355,54200000.0
2009-11-27 09:37:00,0.75358,0.75358,0.7534,0.7534,48000000.0
2009-11-27 09:38:00,0.75342,0.75365,0.75332,0.75365,30400000.0
2009-11-27 09:39:00,0.75367,0.75389,0.75359,0.75369,79400000.0
2009-11-27 09:40:00,0.75346,0.75346,0.753,0.75317,62400000.0
2009-11-27 09:41:00,0.75318,0.75342,0.75309,0.75342,51200000.0
2009-11-27 09:42:00,0.75365,0.75481,0.75365,0.75481,67200000.0
2009-11-27 09:43:00,0.75506,0.75518,0.75502,0.75513,86400000.0
2009-11-27 09:44:00,0.75513,0.7552,0.75452,0.75452,30400000.0
2009-11-27 09:45:00,0.75421,0.75433,0.7541,0.7541,28800000.0
2009-11-27 09:46:00,0.75406,0.75412,0.75398,0.75407,32000000.0
2009-11-27 09:47:00,0.75428,0.75443,0.75426,0.75426,41600000.0
2009-11-27 09:48:00,0.7541,0.75417,0.75403,0.75408,34600000.0
2009-11-27 09:49:00,0.75383,0.75393,0.7536,0.7536,57600000.0
2009-11-27 09:50:00,0.75359,0.75418,0.75359,0.75405,51200000.0
2009-11-27 09:51:00,0.75419,0.75428,0.75411,0.75411,105600000.0
2009-11-27 09:52:00,0.75423,0.75497,0.75423,0.75497,58000000.0
2009-11-27 09:53:00,0.75492,0.75501,0.75469,0.75501,57000000.0
2009-11-27 09:54:00,0.75506,0.75506,0.7549,0.7549,56000000.0
2009-11-27 09:55:00,0.75504,0.75512,0.75504,0.75511,36800000.0
2009-11-27 09:56:00,0.7552,0.7552,0.75481,0.75481,59200000.0
2009-11-27 09:57:00,0.7548,0.7548,0.7546,0.7546,48000000.0
2009-11-27 09:58:00,0.75461,0.75467,0.75453,0.75453,44800000.0
2009-11-27 09:59:00,0.75441,0.75442,0.75428,0.75428,64000000.0
2009-11-27 10:00:00,0.75455,0.75482,0.75455,0.75482,81600000.0
2009-11-27 10:01:00,0.75489,0.75512,0.75489,0.755,72000000.0
2009-11-27 10:02:00,0.75493,0.75503,0.7548,0.75503,55400000.0
2009-11-27 10:03:00,0.75533,0.75533,0.75523,0.75526,40000000.0
2009-11-27 10:04:00,0.75535,0.75548,0.75531,0.7554,36800000.0
2009-11-27 10:05:00,0.75547,0.7557,0.75547,0.75564,51200000.0
2009-11-27 10:06:00,0.75569,0.7558,0.75568,0.7558,48400000.0
2009-11-27 10:07:00,0.75582,0.75617,0.75582,0.75617,48000000.0
2009-11-27 10:08:00,0.75606,0.75606,0.7558,0.75591,52800000.0
2009-11-27 10:09:00,0.75563,0.75563,0.75493,0.75493,80000000.0
2009-11-27 10:10:00,0.7548,0.7548,0.75453,0.75466,61200000.0
2009-11-27 10:11:00,0.75471,0.75483,0.7547,0.75483,59200000.0
2009-11-27 10:12:00,0.75495,0.75536,0.75495,0.75528,74600000.0
2009-11-27 10:13:00,0.75565,0.7558,0.75564,0.75566,57600000.0
2009-11-27 10:14:00,0.75563,0.75563,0.75513,0.75513,64000000.0
2009-11-27 10:15:00,0.75516,0.75552,0.75516,0.75549,22400000.0
2009-11-27 10:16:00,0.75569,0.75573,0.75564,0.75569,28800000.0
2009-11-27 10:17:00,0.75579,0.75605,0.75579,0.75605,48000000.0
2009-11-27 10:18:00,0.75612,0.75612,0.75593,0.75604,70400000.0
2009-11-27 10:19:00,0.75563,0.75577,0.75531,0.75531,64400000.0
2009-11-27 10:20:00,0.75514,0.75538,0.75512,0.75522,56000000.0
2009-11-27 10:21:00,0.755,0.75507,0.755,0.755,56000000.0
2009-11-27 10:22:00,0.75517,0.75525,0.75509,0.75525,57600000.0
2009-11-27 10:23:00,0.75515,0.75526,0.75515,0.75522,75200000.0
2009-11-27 10:24:00,0.75533,0.75536,0.75523,0.75531,26600000.0
2009-11-27 10:25:00,0.7552,0.75547,0.7552,0.75547,62400000.0
2009-11-27 10:26:00,0.75581,0.75609,0.75581,0.75592,32000000.0
2009-11-27 10:27:00,0.75583,0.756,0.75522,0.75522,54400000.0
2009-11-27 10:28:00,0.75548,0.75573,0.75548,0.75548,65600000.0
2009-11-27 10:29:00,0.75549,0.7557,0.75549,0.75553,60200000.0
2009-11-27 10:30:00,0.75559,0.75581,0.75559,0.75569,40000000.0
2009-11-27 10:31:00,0.75594,0.75667,0.75594,0.75644,35200000.0
2009-11-27 10:32:00,0.7564,0.75643,0.75603,0.75603,43200000.0
2009-11-27 10:33:00,0.75594,0.75599,0.75587,0.75592,21800000.0
2009-11-27 10:34:00,0.75599,0.75619,0.75592,0.75592,28800000.0
2009-11-27 10:35:00,0.75595,0.75605,0.7558,0.7558,24000000.0
2009-11-27 10:36:00,0.75573,0.75582,0.75567,0.75577,30400000.0
2009-11-27 10:37:00,0.75587,0.75592,0.75585,0.75592,17600000.0
2009-11-27 10:38:00,0.7559,0.75627,0.7559,0.75627,36800000.0
2009-11-27 10:39:00,0.75635,0.75651,0.75626,0.75626,24000000.0
2009-11-27 10:40:00,0.75625,0.75625,0.75606,0.75612,35200000.0
2009-11-27 10:41:00,0.75612,0.75628,0.7561,0.75617,34600000.0
2009-11-27 10:42:00,0.75593,0.75623,0.75593,0.75623,17600000.0
2009-11-27 10:43:00,0.75647,0.75681,0.75647,0.75681,48000000.0
2009-11-27 10:44:00,0.75691,0.75703,0.75691,0.75697,38400000.0
2009-11-27 10:45:00,0.75709,0.75736,0.757,0.757,39400000.0
2009-11-27 10:46:00,0.75698,0.75698,0.75666,0.75666,24000000.0
2009-11-27 10:47:00,0.75664,0.75668,0.75642,0.75642,49600000.0
2009-11-27 10:48:00,0.75628,0.75631,0.75615,0.75627,56000000.0
2009-11-27 10:49:00,0.75616,0.75626,0.75615,0.75625,54400000.0
2009-11-27 10:50:00,0.75632,0.75632,0.75607,0.75607,42600000.0
2009-11-27 10:51:00,0.75595,0.75617,0.75595,0.75616,54400000.0
2009-11-27 10:52:00,0.75593,0.75593,0.75578,0.75578,36800000.0
2009-11-27 10:53:00,0.75579,0.75579,0.75563,0.7557,67200000.0
2009-11-27 10:54:00,0.75573,0.75591,0.75572,0.7559,48000000.0
2009-11-27 10:55:00,0.75597,0.75604,0.75579,0.75579,46400000.0
2009-11-27 10:56:00,0.75579,0.75579,0.75563,0.75563,62400000.0
2009-11-27 10:57:00,0.75554,0.75557,0.75538,0.75539,42600000.0
2009-11-27 10:58:00,0.75542,0.75556,0.75524,0.75526,74600000.0
2009-11-27 10:59:00,0.75534,0.75535,0.75529,0.75531,76800000.0
2009-11-27 11:00:00,0.75533,0.75533,0.75521,0.75522,81400000.0
2009-11-27 11:01:00,0.75514,0.75527,0.7551,0.75515,55400000.0
2009-11-27 11:02:00,0.75512,0.75528,0.75512,0.75521,40000000.0
2009-11-27 11:03:00,0.7552,0.75529,0.7552,0.75529,38400000.0
2009-11-27 11:04:00,0.75521,0.75543,0.75521,0.75543,59200000.0
2009-11-27 11:05:00,0.75532,0.75532,0.75522,0.75522,14400000.0
2009-11-27 11:06:00,0.75508,0.75508,0.755,0.75501,20800000.0
2009-11-27 11:07:00,0.75505,0.75544,0.75505,0.75544,38400000.0
2009-11-27 11:08:00,0.75553,0.75555,0.75551,0.75551,30400000.0
2009-11-27 11:09:00,0.75555,0.75575,0.75555,0.7557,94400000.0
2009-11-27 11:10:00,0.75567,0.75581,0.75567,0.75579,43200000.0
2009-11-27 11:11:00,0.75574,0.75579,0.75569,0.75569,57600000.0
2009-11-27 11:12:00,0.75564,0.75564,0.75547,0.75555,77800000.0
2009-11-27 11:13:00,0.75542,0.75552,0.7554,0.75541,76600000.0
2009-11-27 11:14:00,0.75524,0.75526,0.75514,0.75518,49600000.0
2009-11-27 11:15:00,0.75524,0.75557,0.75524,0.75557,49600000.0
2009-11-27 11:16:00,0.75571,0.75589,0.75571,0.75589,44800000.0
2009-11-27 11:17:00,0.75593,0.75613,0.75593,0.75613,74600000.0
2009-11-27 11:18:00,0.75639,0.75652,0.75636,0.75639,46400000.0
2009-11-27 11:19:00,0.75613,0.75613,0.75574,0.75574,82000000.0
2009-11-27 11:20:00,0.75563,0.75565,0.75539,0.75539,67200000.0
2009-11-27 11:21:00,0.75546,0.75575,0.75539,0.75539,49600000.0
2009-11-27 11:22:00,0.75513,0.75538,0.75512,0.7553,72000000.0
2009-11-27 11:23:00,0.75532,0.75539,0.75528,0.75531,71800000.0
2009-11-27 11:24:00,0.75525,0.75529,0.75518,0.75518,81600000.0
2009-11-27 11:25:00,0.75512,0.75526,0.75508,0.75524,56000000.0
2009-11-27 11:26:00,0.75531,0.75548,0.75531,0.75538,48000000.0
2009-11-27 11:27:00,0.75544,0.75572,0.75544,0.75572,39400000.0
2009-11-27 11:28:00,0.75579,0.75583,0.75569,0.75583,54400000.0
2009-11-27 11:29:00,0.75587,0.75595,0.75579,0.75589,49600000.0
2009-11-27 11:30:00,0.75585,0.7559,0.75571,0.75589,40000000.0
2009-11-27 11:31:00,0.75615,0.75686,0.75615,0.75686,25600000.0
2009-11-27 11:32:00,0.75695,0.757,0.75687,0.75697,62400000.0
2009-11-27 11:33:00,0.75694,0.75694,0.75656,0.75656,19200000.0
2009-11-27 11:34:00,0.75626,0.75635,0.75621,0.75635,30400000.0
2009-11-27 11:35:00,0.75644,0.75644,0.75629,0.75638,59200000.0
2009-11-27 11:36:00,0.7565,0.7565,0.75642,0.75649,46400000.0
2009-11-27 11:37:00,0.75654,0.75674,0.75651,0.75674,48000000.0
2009-11-27 11:38:00,0.75688,0.75703,0.75688,0.75702,27200000.0
2009-11-27 11:39:00,0.75703,0.75721,0.75701,0.75717,36800000.0
2009-11-27 11:40:00,0.75711,0.75711,0.757,0.757,17600000.0
2009-11-27 11:41:00,0.75706,0.75725,0.75705,0.75725,44800000.0
2009-11-27 11:42:00,0.75726,0.75726,0.75707,0.75707,27600000.0
2009-11-27 11:43:00,0.75706,0.75728,0.757,0.75728,35200000.0
2009-11-27 11:44:00,0.75741,0.75765,0.75741,0.75765,43200000.0
2009-11-27 11:45:00,0.7576,0.7576,0.75746,0.75746,49600000.0
2009-11-27 11:46:00,0.75734,0.75734,0.75714,0.75714,46400000.0
2009-11-27 11:47:00,0.75718,0.75723,0.75718,0.75719,22400000.0
2009-11-27 11:48:00,0.75719,0.75719,0.75708,0.75711,30400000.0
2009-11-27 11:49:00,0.75713,0.75717,0.75711,0.75717,62400000.0
2009-11-27 11:50:00,0.75717,0.75752,0.75717,0.75752,46400000.0
2009-11-27 11:51:00,0.75762,0.75765,0.75739,0.75739,43200000.0
2009-11-27 11:52:00,0.75736,0.75739,0.75731,0.75736,38400000.0
2009-11-27 11:53:00,0.7572,0.75731,0.7572,0.75721,48400000.0
2009-11-27 11:54:00,0.75703,0.75712,0.75672,0.75672,64000000.0
2009-11-27 11:55:00,0.75709,0.75744,0.75708,0.75737,52800000.0
2009-11-27 11:56:00,0.75746,0.75751,0.75744,0.75748,62400000.0
2009-11-27 11:57:00,0.75758,0.75774,0.75758,0.75774,43200000.0
2009-11-27 11:58:00,0.75768,0.75769,0.75758,0.75769,56400000.0
2009-11-27 11:59:00,0.75775,0.75782,0.75774,0.75779,44800000.0
2009-11-27 12:00:00,0.75789,0.75794,0.75773,0.75773,30400000.0
2009-11-27 12:01:00,0.7575,0.75771,0.7575,0.75771,25600000.0
2009-11-27 12:02:00,0.75771,0.75778,0.75771,0.75776,20800000.0
2009-11-27 12:03:00,0.75781,0.75794,0.75774,0.75794,41600000.0
2009-11-27 12:04:00,0.75798,0.75804,0.75788,0.7579,19200000.0
2009-11-27 12:05:00,0.75789,0.75794,0.75788,0.75788,24000000.0
2009-11-27 12:06:00,0.75789,0.75797,0.75789,0.75792,12800000.0
2009-11-27 12:07:00,0.75785,0.75801,0.75782,0.75782,22400000.0
2009-11-27 12:08:00,0.75794,0.75799,0.75786,0.75794,51200000.0
2009-11-27 12:09:00,0.75799,0.758,0.75792,0.75798,25000000.0
2009-11-27 12:10:00,0.75803,0.75809,0.75798,0.75803,35200000.0
2009-11-27 12:11:00,0.75818,0.75828,0.75818,0.75827,32000000.0
2009-11-27 12:12:00,0.75833,0.75837,0.75832,0.75837,28800000.0
2009-11-27 12:13:00,0.75825,0.75825,0.7581,0.75822,16000000.0
2009-11-27 12:14:00,0.75819,0.75819,0.75806,0.75808,25600000.0
2009-11-27 12:15:00,0.75796,0.75796,0.75772,0.75772,22400000.0
2009-11-27 12:16:00,0.75772,0.75815,0.75772,0.75815,49000000.0
2009-11-27 12:17:00,0.75825,0.75825,0.75796,0.75796,43200000.0
2009-11-27 12:18:00,0.75805,0.75822,0.75805,0.75822,33600000.0
2009-11-27 12:19:00,0.75831,0.75852,0.75831,0.75852,34600000.0
2009-11-27 12:20:00,0.75857,0.75864,0.75847,0.75863,44800000.0
2009-11-27 12:21:00,0.75863,0.75863,0.75842,0.75855,62400000.0
2009-11-27 12:22:00,0.75851,0.75851,0.75839,0.75841,38200000.0
2009-11-27 12:23:00,0.75824,0.75829,0.75822,0.75829,20800000.0
2009-11-27 12:24:00,0.75819,0.7582,0.75806,0.7581,36800000.0
2009-11-27 12:25:00,0.758,0.75813,0.758,0.7581,35200000.0
2009-11-27 12:26:00,0.75817,0.75819,0.75809,0.75819,48000000.0
2009-11-27 12:27:00,0.75805,0.75807,0.75799,0.75805,32000000.0
2009-11-27 12:28:00,0.75816,0.75826,0.75816,0.75825,67200000.0
2009-11-27 12:29:00,0.75706,0.75873,0.75704,0.75723,70400000.0
2009-11-27 12:30:00,0.75733,0.7589,0.75733,0.75841,64000000.0
2009-11-27 12:31:00,0.75804,0.75804,0.75769,0.75769,78400000.0
2009-11-27 12:32:00,0.75767,0.75767,0.75746,0.75746,40000000.0
2009-11-27 12:33:00,0.75744,0.7577,0.75744,0.7576,57600000.0
2009-11-27 12:34:00,0.75765,0.75771,0.7576,0.75771,37200000.0
2009-11-27 12:35:00,0.7576,0.75766,0.75758,0.75758,16000000.0
2009-11-27 12:36:00,0.75758,0.75768,0.75758,0.75763,64000000.0
2009-11-27 12:37:00,0.7577,0.75775,0.75765,0.75775,24000000.0
2009-11-27 12:38:00,0.75777,0.75783,0.75772,0.75779,28200000.0
2009-11-27 12:39:00,0.75767,0.75768,0.75762,0.75762,19200000.0
2009-11-27 12:40:00,0.7576,0.75773,0.7576,0.75773,13200000.0
2009-11-27 12:41:00,0.7577,0.7577,0.75761,0.75763,14400000.0
2009-11-27 12:42:00,0.75764,0.75768,0.75762,0.75765,24000000.0
2009-11-27 12:43:00,0.75766,0.75775,0.75766,0.75775,19200000.0
2009-11-27 12:44:00,0.75765,0.75765,0.75758,0.75761,17600000.0
2009-11-27 12:45:00,0.75705,0.75734,0.75705,0.75728,28800000.0
2009-11-27 12:46:00,0.75755,0.75756,0.75745,0.75756,59200000.0
2009-11-27 12:47:00,0.75762,0.75777,0.75762,0.75777,40000000.0
2009-11-27 12:48:00,0.75781,0.75794,0.75781,0.75794,33600000.0
2009-11-27 12:49:00,0.75776,0.75784,0.75771,0.75776,36800000.0
2009-11-27 12:50:00,0.75778,0.75778,0.75765,0.75771,33600000.0
2009-11-27 12:51:00,0.75758,0.75762,0.75744,0.75744,33600000.0
2009-11-27 12:52:00,0.75726,0.75726,0.75711,0.7572,38400000.0
2009-11-27 12:53:00,0.75707,0.75758,0.75707,0.75758,24000000.0
2009-11-27 12:54:00,0.75766,0.75766,0.75746,0.75749,40000000.0
2009-11-27 12:55:00,0.75747,0.75753,0.75717,0.75753,44800000.0
2009-11-27 12:56:00,0.7575,0.75771,0.7575,0.75752,19200000.0
2009-11-27 12:57:00,0.75744,0.7575,0.75738,0.75744,28800000.0
2009-11-27 12:58:00,0.75755,0.75793,0.75755,0.75793,35200000.0
2009-11-27 12:59:00,0.75802,0.75812,0.75802,0.75812,12800000.0
2009-11-27 13:00:00,0.7579,0.75797,0.75784,0.75793,12200000.0
2009-11-27 13:01:00,0.75813,0.75814,0.75793,0.75807,24000000.0
2009-11-27 13:02:00,0.75784,0.75784,0.7575,0.7575,14400000.0
2009-11-27 13:03:00,0.75727,0.75754,0.75721,0.75748,19200000.0
2009-11-27 13:04:00,0.75754,0.75754,0.75747,0.75754,17600000.0
2009-11-27 13:05:00,0.75758,0.75769,0.75758,0.75761,24000000.0
2009-11-27 13:06:00,0.75775,0.75793,0.75775,0.75792,22400000.0
2009-11-27 13:07:00,0.75761,0.75779,0.75761,0.75772,16000000.0
2009-11-27 13:08:00,0.7577,0.75776,0.7577,0.75775,30400000.0
2009-11-27 13:09:00,0.75789,0.75792,0.75786,0.75789,32000000.0
2009-11-27 13:10:00,0.75795,0.75811,0.75794,0.75811,42600000.0
2009-11-27 13:11:00,0.75807,0.75807,0.75777,0.75781,17600000.0
2009-11-27 13:12:00,0.75765,0.75769,0.75761,0.75763,16000000.0
2009-11-27 13:13:00,0.75764,0.75773,0.75761,0.75763,17600000.0
2009-11-27 13:14:00,0.75744,0.75745,0.75732,0.75737,11200000.0
2009-11-27 13:15:00,0.75737,0.75744,0.75734,0.75738,28800000.0
2009-11-27 13:16:00,0.7573,0.7573,0.75713,0.75713,24000000.0
2009-11-27 13:17:00,0.75705,0.75719,0.75705,0.75708,19200000.0
2009-11-27 13:18:00,0.75706,0.75709,0.75697,0.75706,76800000.0
2009-11-27 13:19:00,0.75722,0.75722,0.75714,0.75722,32000000.0
2009-11-27 13:20:00,0.75719,0.75734,0.75719,0.75734,38400000.0
2009-11-27 13:21:00,0.75736,0.75745,0.75727,0.75727,51200000.0
2009-11-27 13:22:00,0.75715,0.75728,0.75715,0.75719,40000000.0
2009-11-27 13:23:00,0.75712,0.75712,0.75677,0.75677,24000000.0
2009-11-27 13:24:00,0.75655,0.7567,0.75651,0.75658,30400000.0
2009-11-27 13:25:00,0.75667,0.75714,0.75667,0.75714,43200000.0
2009-11-27 13:26:00,0.757,0.757,0.7569,0.75696,24000000.0
2009-11-27 13:27:00,0.7569,0.75696,0.75687,0.75694,44800000.0
2009-11-27 13:28:00,0.75692,0.75698,0.75673,0.75673,30400000.0
2009-11-27 13:29:00,0.75669,0.75694,0.75669,0.75693,32000000.0
2009-11-27 13:30:00,0.75694,0.75694,0.75674,0.75679,38400000.0
2009-11-27 13:31:00,0.75699,0.75703,0.75683,0.75685,49600000.0
2009-11-27 13:32:00,0.75671,0.75684,0.75671,0.75678,36800000.0
2009-11-27 13:33:00,0.7566,0.7566,0.75641,0.75644,44800000.0
2009-11-27 13:34:00,0.75657,0.75659,0.75629,0.75629,58000000.0
2009-11-27 13:35:00,0.75626,0.7565,0.75623,0.7565,25600000.0
2009-11-27 13:36:00,0.75649,0.75649,0.75638,0.75645,43200000.0
2009-11-27 13:37:00,0.7566,0.75663,0.7565,0.75662,17600000.0
2009-11-27 13:38:00,0.75654,0.75656,0.75645,0.75654,43200000.0
2009-11-27 13:39:00,0.75653,0.75658,0.75648,0.75648,41600000.0
2009-11-27 13:40:00,0.75663,0.75676,0.75654,0.75676,22400000.0
2009-11-27 13:41:00,0.75667,0.75682,0.75664,0.75682,12800000.0
2009-11-27 13:42:00,0.75685,0.75685,0.75664,0.75664,17600000.0
2009-11-27 13:43:00,0.75633,0.75633,0.75597,0.75597,32000000.0
2009-11-27 13:44:00,0.75594,0.75594,0.7558,0.75592,28800000.0
2009-11-27 13:45:00,0.75607,0.75665,0.75607,0.75665,13800000.0
2009-11-27 13:46:00,0.7567,0.7567,0.75661,0.75663,16000000.0
2009-11-27 13:47:00,0.75664,0.75666,0.75642,0.75642,19200000.0
2009-11-27 13:48:00,0.75644,0.75652,0.75638,0.7564,11200000.0
2009-11-27 13:49:00,0.75618,0.75618,0.75596,0.75598,41000000.0
2009-11-27 13:50:00,0.75597,0.75612,0.75595,0.75607,27200000.0
2009-11-27 13:51:00,0.75613,0.75613,0.75603,0.75605,27600000.0
2009-11-27 13:52:00,0.75606,0.75623,0.75603,0.75623,24000000.0
2009-11-27 13:53:00,0.75602,0.75619,0.7559,0.75619,35200000.0
2009-11-27 13:54:00,0.75639,0.75654,0.75639,0.75648,17600000.0
2009-11-27 13:55:00,0.75658,0.75665,0.75658,0.75664,7400000.0
2009-11-27 13:56:00,0.75665,0.75668,0.75662,0.75662,16000000.0
2009-11-27 13:57:00,0.75662,0.75673,0.75662,0.75673,11200000.0
2009-11-27 13:58:00,0.75671,0.75686,0.75671,0.75672,46400000.0
2009-11-27 13:59:00,0.75674,0.75682,0.7567,0.75678,53800000.0
2009-11-27 14:00:00,0.75648,0.75648,0.75576,0.75581,33600000.0
2009-11-27 14:01:00,0.75578,0.75582,0.7551,0.7551,12800000.0
2009-11-27 14:02:00,0.75502,0.75532,0.75502,0.75532,42000000.0
2009-11-27 14:03:00,0.75532,0.75544,0.7552,0.75544,14400000.0
2009-11-27 14:04:00,0.75563,0.75578,0.75561,0.75578,11200000.0
2009-11-27 14:05:00,0.75586,0.75586,0.75546,0.75548,25600000.0
2009-11-27 14:06:00,0.75538,0.75538,0.75529,0.75535,32000000.0
2009-11-27 14:07:00,0.75559,0.75573,0.75557,0.75571,35200000.0
2009-11-27 14:08:00,0.75575,0.75576,0.75567,0.75576,25600000.0
2009-11-27 14:09:00,0.75578,0.75592,0.75573,0.75592,19200000.0
2009-11-27 14:10:00,0.75606,0.75606,0.75577,0.75577,33600000.0
2009-11-27 14:11:00,0.75598,0.75606,0.75589,0.75589,35200000.0
2009-11-27 14:12:00,0.75601,0.75606,0.75599,0.75603,40000000.0
2009-11-27 14:13:00,0.75597,0.75615,0.75579,0.75579,19000000.0
2009-11-27 14:14:00,0.75547,0.75551,0.75527,0.75527,16000000.0
2009-11-27 14:15:00,0.75533,0.75547,0.75531,0.75547,32000000.0
2009-11-27 14:16:00,0.7556,0.75564,0.75542,0.75562,37200000.0
2009-11-27 14:17:00,0.75552,0.75552,0.75534,0.75539,14400000.0
2009-11-27 14:18:00,0.75554,0.75555,0.75543,0.75555,11200000.0
2009-11-27 14:19:00,0.75563,0.75579,0.75561,0.75579,24000000.0
2009-11-27 14:20:00,0.75592,0.7561,0.75592,0.7561,12800000.0
2009-11-27 14:21:00,0.75598,0.75607,0.75592,0.75607,16000000.0
2009-11-27 14:22:00,0.75613,0.75613,0.75599,0.75599,9000000.0
2009-11-27 14:23:00,0.75599,0.75599,0.75572,0.75572,16000000.0
2009-11-27 14:24:00,0.75581,0.75593,0.75573,0.75573,12800000.0
2009-11-27 14:25:00,0.75573,0.75589,0.75552,0.7556,16000000.0
2009-11-27 14:26:00,0.75541,0.75542,0.75533,0.75533,16000000.0
2009-11-27 14:27:00,0.75521,0.75521,0.75508,0.75516,14400000.0
2009-11-27 14:28:00,0.75512,0.75521,0.7551,0.7551,9600000.0
2009-11-27 14:29:00,0.75503,0.7553,0.75499,0.7553,11200000.0
2009-11-27 14:30:00,0.75521,0.75544,0.75518,0.75544,11200000.0
2009-11-27 14:31:00,0.75555,0.75555,0.75533,0.75533,13200000.0
2009-11-27 14:32:00,0.7554,0.75566,0.7554,0.75566,12800000.0
2009-11-27 14:33:00,0.75569,0.75581,0.75567,0.75578,14400000.0
2009-11-27 14:34:00,0.75587,0.75595,0.7558,0.7558,14400000.0
2009-11-27 14:35:00,0.75585,0.75585,0.75577,0.75578,12800000.0
2009-11-27 14:36:00,0.7558,0.75602,0.75578,0.75602,11200000.0
2009-11-27 14:37:00,0.75597,0.756,0.75589,0.75589,12800000.0
2009-11-27 14:38:00,0.75567,0.75567,0.75553,0.75553,8000000.0
2009-11-27 14:39:00,0.75548,0.75589,0.75548,0.75589,12800000.0
2009-11-27 14:40:00,0.75616,0.75622,0.756,0.756,14400000.0
2009-11-27 14:41:00,0.7559,0.75596,0.75578,0.75596,17600000.0
2009-11-27 14:42:00,0.75603,0.75606,0.75597,0.75605,9600000.0
2009-11-27 14:43:00,0.75603,0.75608,0.75597,0.75605,11200000.0
2009-11-27 14:44:00,0.75614,0.75636,0.75614,0.75634,16000000.0
2009-11-27 14:45:00,0.75636,0.75645,0.75633,0.75645,12800000.0
2009-11-27 14:46:00,0.75655,0.75695,0.75655,0.75693,12800000.0
2009-11-27 14:47:00,0.75682,0.75685,0.7568,0.75682,11200000.0
2009-11-27 14:48:00,0.75692,0.75695,0.75688,0.75688,9600000.0
2009-11-27 14:49:00,0.75684,0.75687,0.75672,0.75677,12800000.0
2009-11-27 14:50:00,0.75685,0.75685,0.75672,0.75677,9600000.0
2009-11-27 14:51:00,0.75676,0.75677,0.75669,0.75669,8000000.0
2009-11-27 14:52:00,0.75646,0.7565,0.75632,0.7565,16000000.0
2009-11-27 14:53:00,0.75658,0.75694,0.75658,0.75685,17600000.0
2009-11-27 14:54:00,0.75696,0.75704,0.75689,0.75704,11200000.0
2009-11-27 14:55:00,0.75705,0.75726,0.7569,0.75726,12800000.0
2009-11-27 14:56:00,0.75712,0.75726,0.75712,0.75726,11200000.0
2009-11-27 14:57:00,0.7572,0.75723,0.75709,0.75709,12800000.0
2009-11-27 14:58:00,0.75686,0.75693,0.7568,0.75685,12800000.0
2009-11-27 14:59:00,0.75675,0.75679,0.75675,0.75679,11200000.0
2009-11-27 15:00:00,0.7568,0.75695,0.75673,0.75677,11200000.0
2009-11-27 15:01:00,0.75647,0.75647,0.75635,0.75645,11600000.0
2009-11-27 15:02:00,0.75662,0.75701,0.75662,0.7569,14400000.0
2009-11-27 15:03:00,0.75741,0.75741,0.75725,0.75731,14400000.0
2009-11-27 15:04:00,0.75725,0.75725,0.75714,0.75719,13200000.0
2009-11-27 15:05:00,0.75739,0.75743,0.75702,0.75716,9600000.0
2009-11-27 15:06:00,0.75706,0.7573,0.75706,0.75723,11200000.0
2009-11-27 15:07:00,0.75754,0.75754,0.75735,0.75735,9000000.0
2009-11-27 15:08:00,0.75732,0.75738,0.75711,0.75711,12800000.0
2009-11-27 15:09:00,0.75703,0.75707,0.75698,0.75707,12800000.0
2009-11-27 15:10:00,0.75709,0.75728,0.75709,0.75728,14400000.0
2009-11-27 15:11:00,0.75752,0.75771,0.75752,0.7576,11200000.0
2009-11-27 15:12:00,0.75766,0.75778,0.75756,0.75778,12800000.0
2009-11-27 15:13:00,0.75777,0.75777,0.75763,0.75769,8000000.0
2009-11-27 15:14:00,0.75774,0.75782,0.75766,0.75778,12800000.0
2009-11-27 15:15:00,0.75778,0.75778,0.75747,0.75747,14400000.0
2009-11-27 15:16:00,0.75738,0.75738,0.75727,0.75727,8000000.0
2009-11-27 15:17:00,0.75726,0.7574,0.75724,0.7574,11200000.0
2009-11-27 15:18:00,0.75747,0.75761,0.75741,0.75761,11200000.0
2009-11-27 15:19:00,0.75759,0.75761,0.7575,0.75755,17600000.0
2009-11-27 15:20:00,0.75763,0.75767,0.75751,0.75757,14400000.0
2009-11-27 15:21:00,0.75777,0.75799,0.75777,0.75791,16000000.0
2009-11-27 15:22:00,0.75783,0.75785,0.75739,0.75775,12800000.0
2009-11-27 15:23:00,0.75766,0.75766,0.75753,0.7576,8000000.0
2009-11-27 15:24:00,0.75772,0.75779,0.75765,0.75774,9000000.0
2009-11-27 15:25:00,0.75764,0.75764,0.75753,0.75755,12800000.0
2009-11-27 15:26:00,0.7573,0.75732,0.75719,0.75719,11200000.0
2009-11-27 15:27:00,0.75717,0.75717,0.75688,0.75688,12800000.0
2009-11-27 15:28:00,0.75675,0.75676,0.7567,0.7567,11200000.0
2009-11-27 15:29:00,0.75663,0.75663,0.75644,0.75644,10600000.0
2009-11-27 15:30:00,0.75661,0.75674,0.75658,0.75674,12800000.0
2009-11-27 15:31:00,0.75667,0.75667,0.75618,0.75618,12800000.0
2009-11-27 15:32:00,0.75611,0.75634,0.75611,0.75634,8000000.0
2009-11-27 15:33:00,0.75625,0.75628,0.7551,0.75628,12800000.0
2009-11-27 15:34:00,0.75634,0.75647,0.7563,0.7564,11200000.0
2009-11-27 15:35:00,0.75649,0.75673,0.7564,0.75673,12800000.0
2009-11-27 15:36:00,0.75654,0.75654,0.75636,0.75636,11200000.0
2009-11-27 15:37:00,0.75628,0.75635,0.75617,0.75632,16000000.0
2009-11-27 15:38:00,0.75619,0.75623,0.75615,0.7562,16000000.0
2009-11-27 15:39:00,0.75612,0.75614,0.756,0.75614,8000000.0
2009-11-27 15:40:00,0.75624,0.75631,0.75608,0.75608,12800000.0
2009-11-27 15:41:00,0.75622,0.75628,0.7561,0.75619,14400000.0
2009-11-27 15:42:00,0.75626,0.75626,0.75607,0.75609,17600000.0
2009-11-27 15:43:00,0.75613,0.75614,0.75584,0.75584,17600000.0
2009-11-27 15:44:00,0.75571,0.75581,0.75571,0.75578,11200000.0
2009-11-27 15:45:00,0.75561,0.75572,0.75553,0.75553,11200000.0
2009-11-27 15:46:00,0.75548,0.75555,0.75545,0.75545,14400000.0
2009-11-27 15:47:00,0.75554,0.75556,0.75538,0.75555,17600000.0
2009-11-27 15:48:00,0.75543,0.75563,0.75543,0.7555,16000000.0
2009-11-27 15:49:00,0.75565,0.75589,0.75565,0.75589,8000000.0
2009-11-27 15:50:00,0.75597,0.7562,0.75597,0.75618,11200000.0
2009-11-27 15:51:00,0.7563,0.75648,0.7563,0.75648,12800000.0
2009-11-27 15:52:00,0.75675,0.75686,0.75675,0.75681,12800000.0
2009-11-27 15:53:00,0.757,0.75706,0.7568,0.7568,9600000.0
2009-11-27 15:54:00,0.75681,0.75686,0.75679,0.7568,11200000.0
2009-11-27 15:55:00,0.75688,0.7572,0.75688,0.75717,17600000.0
2009-11-27 15:56:00,0.75735,0.75757,0.75735,0.75757,11200000.0
2009-11-27 15:57:00,0.75774,0.75783,0.75761,0.75761,12800000.0
2009-11-27 15:58:00,0.75757,0.75759,0.75755,0.75755,8000000.0
2009-11-27 15:59:00,0.75743,0.75757,0.75645,0.7575,17600000.0
2009-11-27 16:00:00,0.75753,0.75759,0.75749,0.75758,11200000.0
2009-11-27 16:01:00,0.75708,0.75745,0.75708,0.75725,17600000.0
2009-11-27 16:02:00,0.7573,0.75751,0.7573,0.75747,11200000.0
2009-11-27 16:03:00,0.75751,0.75768,0.75751,0.75754,12800000.0
2009-11-27 16:04:00,0.75728,0.75728,0.75702,0.75702,11200000.0
2009-11-27 16:05:00,0.757,0.75747,0.757,0.75747,9600000.0
2009-11-27 16:06:00,0.75739,0.75739,0.75626,0.75729,16000000.0
2009-11-27 16:07:00,0.75722,0.75722,0.75682,0.75682,12800000.0
2009-11-27 16:08:00,0.75676,0.75683,0.7564,0.75673,11200000.0
2009-11-27 16:09:00,0.75652,0.75652,0.75589,0.75589,6400000.0
2009-11-27 16:10:00,0.75545,0.75559,0.75541,0.75541,12800000.0
2009-11-27 16:11:00,0.75529,0.75581,0.75529,0.75581,12800000.0
2009-11-27 16:12:00,0.75618,0.75618,0.75599,0.75608,12800000.0
2009-11-27 16:13:00,0.75625,0.75642,0.75604,0.75642,12800000.0
2009-11-27 16:14:00,0.75647,0.75659,0.75645,0.75647,9600000.0
2009-11-27 16:15:00,0.75643,0.75643,0.75631,0.75631,12800000.0
2009-11-27 16:16:00,0.75625,0.75629,0.7561,0.7561,12800000.0
2009-11-27 16:17:00,0.756,0.75603,0.75583,0.75583,12800000.0
2009-11-27 16:18:00,0.75565,0.75565,0.75536,0.75536,9600000.0
2009-11-27 16:19:00,0.75534,0.75534,0.75526,0.7553,8000000.0
2009-11-27 16:20:00,0.75517,0.75535,0.75517,0.75535,12800000.0
2009-11-27 16:21:00,0.75529,0.75557,0.75529,0.75557,16000000.0
2009-11-27 16:22:00,0.75552,0.75577,0.75552,0.75577,11200000.0
2009-11-27 16:23:00,0.75586,0.75595,0.75581,0.75595,12800000.0
2009-11-27 16:24:00,0.75603,0.7561,0.75577,0.75577,11200000.0
2009-11-27 16:25:00,0.75569,0.75569,0.7555,0.75555,17600000.0
2009-11-27 16:26:00,0.75562,0.75562,0.75541,0.7556,14400000.0
2009-11-27 16:27:00,0.75558,0.75583,0.75557,0.75583,16000000.0
2009-11-27 16:28:00,0.75604,0.75606,0.75592,0.75592,11200000.0
2009-11-27 16:29:00,0.75592,0.75598,0.75582,0.75598,14400000.0
2009-11-27 16:30:00,0.75565,0.75568,0.75555,0.75564,14400000.0
2009-11-27 16:31:00,0.75557,0.75575,0.75552,0.75575,11200000.0
2009-11-27 16:32:00,0.75603,0.7564,0.75603,0.7564,11600000.0
2009-11-27 16:33:00,0.75625,0.75632,0.7561,0.75632,12800000.0
2009-11-27 16:34:00,0.75634,0.75671,0.75634,0.75671,12800000.0
2009-11-27 16:35:00,0.75671,0.75671,0.75613,0.75614,12800000.0
2009-11-27 16:36:00,0.75564,0.75564,0.75548,0.75548,12800000.0
2009-11-27 16:37:00,0.75545,0.75549,0.75529,0.75549,17600000.0
2009-11-27 16:38:00,0.75519,0.75519,0.75503,0.75512,9600000.0
2009-11-27 16:39:00,0.75502,0.75526,0.75502,0.75526,11200000.0
2009-11-27 16:40:00,0.75529,0.7555,0.75523,0.7555,12800000.0
2009-11-27 16:41:00,0.75542,0.7555,0.7554,0.7555,11200000.0
2009-11-27 16:42:00,0.75564,0.75564,0.75552,0.75552,12800000.0
2009-11-27 16:43:00,0.75548,0.75558,0.75525,0.75539,18000000.0
2009-11-27 16:44:00,0.75549,0.75557,0.75542,0.75557,11200000.0
2009-11-27 16:45:00,0.75569,0.75569,0.75548,0.7555,14400000.0
2009-11-27 16:46:00,0.75566,0.75582,0.75566,0.75582,8000000.0
2009-11-27 16:47:00,0.75592,0.75592,0.75579,0.7558,17600000.0
2009-11-27 16:48:00,0.75593,0.75615,0.75575,0.75615,17600000.0
2009-11-27 16:49:00,0.75633,0.75636,0.75627,0.75634,11200000.0
2009-11-27 16:50:00,0.75636,0.7565,0.75636,0.75639,12800000.0
2009-11-27 16:51:00,0.75638,0.75638,0.75611,0.75611,11200000.0
2009-11-27 16:52:00,0.75592,0.75592,0.75571,0.75571,12800000.0
2009-11-27 16:53:00,0.75566,0.75573,0.75557,0.75568,12800000.0
2009-11-27 16:54:00,0.75554,0.75568,0.75554,0.75558,12800000.0
2009-11-27 16:55:00,0.75547,0.75547,0.75527,0.75527,12800000.0
2009-11-27 16:56:00,0.7553,0.75531,0.75518,0.75527,11200000.0
2009-11-27 16:57:00,0.75524,0.75524,0.75504,0.75504,8000000.0
2009-11-27 16:58:00,0.75526,0.75572,0.75526,0.75572,8000000.0
2009-11-27 16:59:00,0.75542,0.75551,0.75518,0.75518,12800000.0
2009-11-27 17:00:00,0.75534,0.75569,0.75531,0.75569,9600000.0
2009-11-27 17:01:00,0.75608,0.75652,0.75608,0.75652,14400000.0
2009-11-27 17:02:00,0.7569,0.7572,0.7569,0.7572,17600000.0
2009-11-27 17:03:00,0.75747,0.75747,0.75681,0.75681,11200000.0
2009-11-27 17:04:00,0.75685,0.75697,0.75685,0.75687,11600000.0
2009-11-27 17:05:00,0.75694,0.75694,0.75681,0.75691,14400000.0
2009-11-27 17:06:00,0.75714,0.75722,0.75694,0.75694,16000000.0
2009-11-27 17:07:00,0.75682,0.75685,0.75667,0.75667,15400000.0
2009-11-27 17:08:00,0.7567,0.75706,0.7567,0.75706,9600000.0
2009-11-27 17:09:00,0.75683,0.7569,0.75676,0.75687,9600000.0
2009-11-27 17:10:00,0.75682,0.75682,0.75673,0.75681,12800000.0
2009-11-27 17:11:00,0.75691,0.75692,0.75668,0.75688,17600000.0
2009-11-27 17:12:00,0.75678,0.75678,0.75657,0.75672,14400000.0
2009-11-27 17:13:00,0.75662,0.75682,0.75662,0.75682,11200000.0
2009-11-27 17:14:00,0.75697,0.75705,0.75686,0.75701,12800000.0
2009-11-27 17:15:00,0.75702,0.75707,0.75698,0.75707,11200000.0
2009-11-27 17:16:00,0.75723,0.75735,0.75714,0.75714,14400000.0
2009-11-27 17:17:00,0.75729,0.75744,0.75729,0.75729,12800000.0
2009-11-27 17:18:00,0.75735,0.75741,0.75732,0.75735,17600000.0
2009-11-27 17:19:00,0.7572,0.7573,0.75715,0.7572,17600000.0
2009-11-27 17:20:00,0.75709,0.75709,0.75696,0.75705,12800000.0
2009-11-27 17:21:00,0.75695,0.75695,0.75683,0.75684,11200000.0
2009-11-27 17:22:00,0.7569,0.75695,0.75677,0.75681,11200000.0
2009-11-27 17:23:00,0.75668,0.75668,0.75645,0.75649,16000000.0
2009-11-27 17:24:00,0.75625,0.75625,0.75592,0.75592,10600000.0
2009-11-27 17:25:00,0.75579,0.75579,0.75545,0.75551,12800000.0
2009-11-27 17:26:00,0.75552,0.75552,0.75535,0.75543,12800000.0
2009-11-27 17:27:00,0.75544,0.75551,0.75528,0.75551,12800000.0
2009-11-27 17:28:00,0.7554,0.75547,0.75534,0.75534,12800000.0
2009-11-27 17:29:00,0.75523,0.75527,0.75522,0.75525,9600000.0
2009-11-27 17:30:00,0.75526,0.75541,0.75526,0.75537,11200000.0
2009-11-27 17:31:00,0.75527,0.75527,0.75507,0.75509,8000000.0
2009-11-27 17:32:00,0.75505,0.75507,0.75501,0.75501,12800000.0
2009-11-27 17:33:00,0.75504,0.75504,0.75482,0.75482,12200000.0
2009-11-27 17:34:00,0.75479,0.755,0.75479,0.755,11200000.0
2009-11-27 17:35:00,0.75506,0.75514,0.75479,0.75479,8000000.0
2009-11-27 17:36:00,0.75449,0.75466,0.75449,0.75466,12800000.0
2009-11-27 17:37:00,0.75471,0.75483,0.75471,0.75479,8000000.0
2009-11-27 17:38:00,0.7549,0.75494,0.7547,0.75494,12800000.0
2009-11-27 17:39:00,0.75502,0.75513,0.75485,0.75487,17600000.0
2009-11-27 17:40:00,0.75493,0.75494,0.75488,0.75492,11200000.0
2009-11-27 17:41:00,0.7552,0.75542,0.7552,0.7554,11200000.0
2009-11-27 17:42:00,0.75521,0.75526,0.75504,0.75504,17600000.0
2009-11-27 17:43:00,0.75521,0.75521,0.75508,0.75516,9600000.0
2009-11-27 17:44:00,0.75533,0.7554,0.75525,0.75538,11200000.0
2009-11-27 17:45:00,0.75547,0.75555,0.75532,0.75532,12800000.0
2009-11-27 17:46:00,0.7551,0.7551,0.75475,0.75483,11200000.0
2009-11-27 17:47:00,0.75466,0.75477,0.75466,0.75477,13200000.0
2009-11-27 17:48:00,0.75464,0.75472,0.75461,0.75466,17000000.0
2009-11-27 17:49:00,0.75457,0.75479,0.75457,0.75479,12800000.0
2009-11-27 17:50:00,0.75456,0.75476,0.75456,0.75467,17600000.0
2009-11-27 17:51:00,0.75472,0.75495,0.7547,0.75492,17600000.0
2009-11-27 17:52:00,0.75501,0.75506,0.75485,0.75502,17600000.0
2009-11-27 17:53:00,0.75508,0.75533,0.75508,0.75533,11200000.0
2009-11-27 17:54:00,0.75533,0.75536,0.7551,0.7551,11200000.0
2009-11-27 17:55:00,0.755,0.755,0.75457,0.75457,11200000.0
2009-11-27 17:56:00,0.75466,0.75466,0.7544,0.7544,16000000.0
2009-11-27 17:57:00,0.75434,0.75434,0.75411,0.75411,16000000.0
2009-11-27 17:58:00,0.75404,0.7541,0.75372,0.75372,17600000.0
2009-11-27 17:59:00,0.75361,0.75361,0.75215,0.75215,8000000.0
2009-11-27 18:00:00,0.75226,0.75294,0.75226,0.75284,11200000.0
2009-11-27 18:01:00,0.7531,0.75334,0.7531,0.75334,11200000.0
2009-11-27 18:02:00,0.75349,0.75394,0.75342,0.75394,16000000.0
2009-11-27 18:03:00,0.75416,0.75416,0.75396,0.75396,17600000.0
2009-11-27 18:04:00,0.75389,0.75403,0.75386,0.754,11200000.0
2009-11-27 18:05:00,0.75411,0.75425,0.75411,0.75419,11200000.0
2009-11-27 18:06:00,0.75414,0.75415,0.75396,0.75396,8000000.0
2009-11-27 18:07:00,0.75401,0.75401,0.75389,0.75389,11200000.0
2009-11-27 18:08:00,0.75405,0.7545,0.75405,0.7545,12800000.0
2009-11-27 18:09:00,0.75441,0.75452,0.75438,0.75452,9600000.0
2009-11-27 18:10:00,0.75458,0.75461,0.75441,0.75441,11200000.0
2009-11-27 18:11:00,0.75424,0.75481,0.75424,0.75481,11200000.0
2009-11-27 18:12:00,0.75488,0.75494,0.75488,0.75494,9600000.0
2009-11-27 18:13:00,0.75469,0.75469,0.7542,0.7542,9600000.0
2009-11-27 18:14:00,0.75425,0.75432,0.75424,0.7543,11200000.0
2009-11-27 18:15:00,0.75427,0.75427,0.75405,0.75405,8000000.0
2009-11-27 18:16:00,0.75384,0.75384,0.75368,0.75381,9600000.0
2009-11-27 18:17:00,0.75385,0.75386,0.75376,0.75385,14400000.0
2009-11-27 18:18:00,0.7538,0.75397,0.75379,0.75395,16000000.0
2009-11-27 18:19:00,0.75424,0.75441,0.75424,0.75441,8000000.0
2009-11-27 18:20:00,0.75467,0.75467,0.75429,0.75462,11200000.0
2009-11-27 18:21:00,0.75476,0.75476,0.75454,0.75454,14400000.0
2009-11-27 18:22:00,0.75428,0.75432,0.75423,0.75425,12800000.0
2009-11-27 18:23:00,0.75402,0.75408,0.75397,0.75405,14400000.0
2009-11-27 18:24:00,0.75389,0.75393,0.75385,0.75389,12800000.0
2009-11-27 18:25:00,0.75412,0.75423,0.75412,0.75423,12800000.0
2009-11-27 18:26:00,0.75413,0.75422,0.75405,0.75405,12800000.0
2009-11-27 18:27:00,0.75406,0.7541,0.75386,0.7539,11200000.0
2009-11-27 18:28:00,0.75389,0.75411,0.75389,0.75402,14400000.0
2009-11-27 18:29:00,0.75433,0.75434,0.75421,0.7543,14400000.0
2009-11-27 18:30:00,0.7543,0.75436,0.75423,0.75427,12800000.0
2009-11-27 18:31:00,0.75425,0.75425,0.7541,0.75416,12800000.0
2009-11-27 18:32:00,0.75418,0.7542,0.75391,0.75391,12800000.0
2009-11-27 18:33:00,0.754,0.75416,0.754,0.75416,9600000.0
2009-11-27 18:34:00,0.75397,0.75403,0.75392,0.75394,16400000.0
2009-11-27 18:35:00,0.75415,0.75427,0.75415,0.75425,9600000.0
2009-11-27 18:36:00,0.75432,0.75446,0.75419,0.75419,11200000.0
2009-11-27 18:37:00,0.75422,0.75428,0.75419,0.75419,11600000.0
2009-11-27 18:38:00,0.75426,0.75427,0.75417,0.75427,12800000.0
2009-11-27 18:39:00,0.7543,0.75444,0.75425,0.75444,12800000.0
2009-11-27 18:40:00,0.75436,0.75436,0.75413,0.75413,12800000.0
2009-11-27 18:41:00,0.75428,0.75439,0.75425,0.75439,14400000.0
2009-11-27 18:42:00,0.75447,0.75459,0.75434,0.75454,17600000.0
2009-11-27 18:43:00,0.75466,0.75481,0.75464,0.75464,12800000.0
2009-11-27 18:44:00,0.75479,0.75481,0.75462,0.75462,12800000.0
2009-11-27 18:45:00,0.75454,0.75454,0.75444,0.75445,11200000.0
2009-11-27 18:46:00,0.75429,0.75463,0.75425,0.75463,13800000.0
2009-11-27 18:47:00,0.75481,0.75481,0.75474,0.75475,8000000.0
2009-11-27 18:48:00,0.7547,0.755,0.7547,0.755,11200000.0
2009-11-27 18:49:00,0.75525,0.75528,0.75505,0.75523,12800000.0
2009-11-27 18:50:00,0.75503,0.75504,0.7549,0.75495,17600000.0
2009-11-27 18:51:00,0.75491,0.75493,0.75478,0.75493,11200000.0
2009-11-27 18:52:00,0.7548,0.7548,0.75471,0.75471,8000000.0
2009-11-27 18:53:00,0.75464,0.75472,0.75464,0.7547,8000000.0
2009-11-27 18:54:00,0.75463,0.75466,0.75455,0.75459,11200000.0
2009-11-27 18:55:00,0.75477,0.75486,0.75468,0.75483,17600000.0
2009-11-27 18:56:00,0.7547,0.75511,0.7547,0.75511,12800000.0
2009-11-27 18:57:00,0.75539,0.75559,0.75539,0.75547,9600000.0
2009-11-27 18:58:00,0.75522,0.75522,0.75514,0.75519,9600000.0
2009-11-27 18:59:00,0.75514,0.75514,0.75484,0.75484,8000000.0
2009-11-27 19:00:00,0.75471,0.75476,0.7546,0.75466,16000000.0
2009-11-27 19:01:00,0.75475,0.75479,0.75466,0.75466,16000000.0
2009-11-27 19:02:00,0.75467,0.75477,0.75454,0.75477,8000000.0
2009-11-27 19:03:00,0.7547,0.7547,0.75456,0.75461,8000000.0
2009-11-27 19:04:00,0.7546,0.7549,0.7546,0.7549,16000000.0
2009-11-27 19:05:00,0.75524,0.75542,0.75433,0.75502,12800000.0
2009-11-27 19:06:00,0.75497,0.75497,0.75488,0.75489,12800000.0
2009-11-27 19:07:00,0.75491,0.75491,0.75479,0.75479,11200000.0
2009-11-27 19:08:00,0.75475,0.75494,0.75474,0.75492,12800000.0
2009-11-27 19:09:00,0.7549,0.75495,0.75486,0.75492,11200000.0
2009-11-27 19:10:00,0.75459,0.75476,0.75446,0.75475,17600000.0
2009-11-27 19:11:00,0.75501,0.75505,0.75496,0.75502,12800000.0
2009-11-27 19:12:00,0.75483,0.75501,0.75483,0.75501,10000000.0
2009-11-27 19:13:00,0.75497,0.75498,0.75491,0.75498,8000000.0
2009-11-27 19:14:00,0.75504,0.75514,0.75504,0.75507,11200000.0
2009-11-27 19:15:00,0.75513,0.75526,0.75513,0.75526,13200000.0
2009-11-27 19:16:00,0.75525,0.7553,0.7552,0.7552,8000000.0
2009-11-27 19:17:00,0.75524,0.75545,0.75524,0.75545,9600000.0
2009-11-27 19:18:00,0.75533,0.75533,0.75524,0.75525,11200000.0
2009-11-27 19:19:00,0.7553,0.7553,0.75516,0.75525,12800000.0
2009-11-27 19:20:00,0.75486,0.75486,0.7545,0.7545,8000000.0
2009-11-27 19:21:00,0.75438,0.75438,0.75425,0.75431,12800000.0
2009-11-27 19:22:00,0.75432,0.75446,0.75432,0.75445,9600000.0
2009-11-27 19:23:00,0.75434,0.75434,0.75403,0.75421,17600000.0
2009-11-27 19:24:00,0.75415,0.75429,0.75413,0.75429,8000000.0
2009-11-27 19:25:00,0.75438,0.75439,0.75421,0.75423,12800000.0
2009-11-27 19:26:00,0.75413,0.75433,0.75413,0.75424,12800000.0
2009-11-27 19:27:00,0.75394,0.75401,0.75386,0.75397,9600000.0
2009-11-27 19:28:00,0.75414,0.75423,0.75409,0.75422,12200000.0
2009-11-27 19:29:00,0.75415,0.75415,0.75371,0.75371,12800000.0
2009-11-27 19:30:00,0.75362,0.7538,0.75362,0.75376,11200000.0
2009-11-27 19:31:00,0.7536,0.75367,0.7536,0.75367,14400000.0
2009-11-27 19:32:00,0.75371,0.7538,0.75368,0.75373,16000000.0
2009-11-27 19:33:00,0.75368,0.75372,0.7536,0.75371,11200000.0
2009-11-27 19:34:00,0.75377,0.75381,0.75376,0.7538,12800000.0
2009-11-27 19:35:00,0.75381,0.75396,0.75381,0.75393,9600000.0
2009-11-27 19:36:00,0.75395,0.75395,0.75378,0.7539,11200000.0
2009-11-27 19:37:00,0.75385,0.75385,0.75376,0.75381,11200000.0
2009-11-27 19:38:00,0.75392,0.75407,0.75392,0.75407,12800000.0
2009-11-27 19:39:00,0.75417,0.75434,0.75417,0.7543,12800000.0
2009-11-27 19:40:00,0.75429,0.75443,0.75429,0.75439,11200000.0
2009-11-27 19:41:00,0.75451,0.75455,0.75446,0.75446,16000000.0
2009-11-27 19:42:00,0.75457,0.75457,0.75439,0.75445,17600000.0
2009-11-27 19:43:00,0.75397,0.75433,0.75397,0.75429,11200000.0
2009-11-27 19:44:00,0.75456,0.75456,0.75438,0.75439,8000000.0
2009-11-27 19:45:00,0.75431,0.75433,0.7542,0.75433,11200000.0
2009-11-27 19:46:00,0.75425,0.75439,0.75425,0.75435,14400000.0
2009-11-27 19:47:00,0.75441,0.75451,0.75441,0.75444,9600000.0
2009-11-27 19:48:00,0.75442,0.75448,0.75438,0.75448,12800000.0
2009-11-27 19:49:00,0.75446,0.75451,0.75445,0.75445,11200000.0
2009-11-27 19:50:00,0.75431,0.75437,0.75411,0.75412,9600000.0
2009-11-27 19:51:00,0.75389,0.75395,0.75384,0.75384,12800000.0
2009-11-27 19:52:00,0.75368,0.75368,0.75354,0.75354,8000000.0
2009-11-27 19:53:00,0.75337,0.75337,0.7531,0.75319,14400000.0
2009-11-27 19:54:00,0.75315,0.75316,0.753,0.75316,12800000.0
2009-11-27 19:55:00,0.75302,0.75323,0.75292,0.75316,12800000.0
2009-11-27 19:56:00,0.75317,0.75317,0.7529,0.7529,11200000.0
2009-11-27 19:57:00,0.75286,0.75314,0.75286,0.75314,17600000.0
2009-11-27 19:58:00,0.75298,0.75298,0.75286,0.75295,11200000.0
2009-11-27 19:59:00,0.75293,0.75301,0.75293,0.75301,8000000.0
2009-11-27 20:00:00,0.75306,0.75306,0.7527,0.75275,12800000.0
2009-11-27 20:01:00,0.75282,0.75286,0.75279,0.75282,11200000.0
2009-11-27 20:02:00,0.75283,0.75295,0.75283,0.75291,8000000.0
2009-11-27 20:03:00,0.7528,0.75296,0.7528,0.75294,11200000.0
2009-11-27 20:04:00,0.75293,0.75301,0.75289,0.75301,11200000.0
2009-11-27 20:05:00,0.75297,0.75304,0.75287,0.75295,14400000.0
2009-11-27 20:06:00,0.75291,0.75291,0.75285,0.75285,11200000.0
2009-11-27 20:07:00,0.7529,0.75299,0.75289,0.75299,9600000.0
2009-11-27 20:08:00,0.75293,0.75294,0.75289,0.75292,9600000.0
2009-11-27 20:09:00,0.75301,0.75301,0.75291,0.75292,14400000.0
2009-11-27 20:10:00,0.75288,0.75295,0.75285,0.75289,9600000.0
2009-11-27 20:11:00,0.75294,0.75306,0.75294,0.75306,12800000.0
2009-11-27 20:12:00,0.7531,0.75318,0.75307,0.75311,14400000.0
2009-11-27 20:13:00,0.75347,0.75354,0.75347,0.75348,11200000.0
2009-11-27 20:14:00,0.75347,0.75349,0.75341,0.75342,9600000.0
2009-11-27 20:15:00,0.75341,0.75345,0.75336,0.75342,12800000.0
2009-11-27 20:16:00,0.75343,0.75353,0.75343,0.75347,11200000.0
2009-11-27 20:17:00,0.75312,0.75312,0.7528,0.7529,10600000.0
2009-11-27 20:18:00,0.75343,0.75352,0.75337,0.75352,9600000.0
2009-11-27 20:19:00,0.75359,0.75383,0.75359,0.75374,11200000.0
2009-11-27 20:20:00,0.75366,0.75367,0.75342,0.75367,9600000.0
2009-11-27 20:21:00,0.75394,0.75395,0.75386,0.7539,12800000.0
2009-11-27 20:22:00,0.75378,0.75381,0.75365,0.75378,16000000.0
2009-11-27 20:23:00,0.7536,0.7536,0.75353,0.7536,12800000.0
2009-11-27 20:24:00,0.75366,0.75368,0.75366,0.75366,11600000.0
2009-11-27 20:25:00,0.75364,0.75375,0.75362,0.75374,12800000.0
2009-11-27 20:26:00,0.75373,0.75373,0.75359,0.75359,8000000.0
2009-11-27 20:27:00,0.75364,0.75372,0.75361,0.75361,11200000.0
2009-11-27 20:28:00,0.75338,0.75342,0.75287,0.75331,12800000.0
2009-11-27 20:29:00,0.75359,0.75365,0.75355,0.75355,14400000.0
2009-11-27 20:30:00,0.75339,0.75339,0.75309,0.75309,8000000.0
2009-11-27 20:31:00,0.75293,0.75293,0.75245,0.75245,14400000.0
2009-11-27 20:32:00,0.75234,0.75257,0.75234,0.75257,11200000.0
2009-11-27 20:33:00,0.75261,0.75271,0.7525,0.75252,12200000.0
2009-11-27 20:34:00,0.75246,0.75246,0.75235,0.75236,12800000.0
2009-11-27 20:35:00,0.75244,0.75267,0.75244,0.75267,16000000.0
2009-11-27 20:36:00,0.75286,0.75292,0.75274,0.75274,11200000.0
2009-11-27 20:37:00,0.75284,0.75293,0.75276,0.75286,18000000.0
2009-11-27 20:38:00,0.75274,0.75296,0.75233,0.75295,11200000.0
2009-11-27 20:39:00,0.75305,0.7531,0.75287,0.75287,17600000.0
2009-11-27 20:40:00,0.7526,0.75263,0.75252,0.75263,16000000.0
2009-11-27 20:41:00,0.75257,0.75257,0.75214,0.75214,12800000.0
2009-11-27 20:42:00,0.752,0.75212,0.75169,0.75212,12800000.0
2009-11-27 20:43:00,0.75207,0.75208,0.75201,0.75208,17600000.0
2009-11-27 20:44:00,0.75202,0.75204,0.752,0.75201,11200000.0
2009-11-27 20:45:00,0.75162,0.75187,0.75162,0.75179,11200000.0
2009-11-27 20:46:00,0.75199,0.75201,0.75194,0.75199,12800000.0
2009-11-27 20:47:00,0.75179,0.7519,0.75168,0.75171,12800000.0
2009-11-27 20:48:00,0.75205,0.75205,0.75194,0.75201,12800000.0
2009-11-27 20:49:00,0.75187,0.75203,0.75185,0.75198,12800000.0
2009-11-27 20:50:00,0.7521,0.75215,0.75205,0.75215,11200000.0
2009-11-27 20:51:00,0.75219,0.75223,0.75212,0.75212,11200000.0
2009-11-27 20:52:00,0.75224,0.75225,0.75217,0.75222,11200000.0
2009-11-27 20:53:00,0.75218,0.75218,0.75186,0.75186,16000000.0
2009-11-27 20:54:00,0.752,0.75213,0.752,0.75211,12800000.0
2009-11-27 20:55:00,0.75208,0.75208,0.75176,0.75184,11200000.0
2009-11-27 20:56:00,0.75213,0.75213,0.75199,0.75204,8000000.0
2009-11-27 20:57:00,0.75187,0.75194,0.75187,0.75191,8000000.0
2009-11-27 20:58:00,0.75163,0.75196,0.75163,0.75196,12800000.0
2009-11-27 20:59:00,0.75213,0.75214,0.75207,0.75207,9600000.0
2009-11-27 21:00:00,0.75208,0.75227,0.75208,0.75227,12800000.0
2009-11-27 21:01:00,0.75238,0.75243,0.75233,0.75234,12800000.0
2009-11-27 21:02:00,0.75231,0.75247,0.75225,0.75225,17600000.0
2009-11-27 21:03:00,0.75217,0.75217,0.75214,0.75215,8000000.0
2009-11-27 21:04:00,0.75194,0.75194,0.75169,0.75173,9600000.0
2009-11-27 21:05:00,0.75208,0.75222,0.75208,0.75212,9600000.0
2009-11-27 21:06:00,0.75213,0.75221,0.75211,0.75217,13200000.0
2009-11-27 21:07:00,0.75222,0.75229,0.75219,0.75229,12800000.0
2009-11-27 21:08:00,0.75231,0.75243,0.75213,0.75243,9600000.0
2009-11-27 21:09:00,0.75252,0.75262,0.75252,0.75261,8000000.0
2009-11-27 21:10:00,0.75257,0.75257,0.75252,0.75253,11200000.0
2009-11-27 21:11:00,0.75256,0.75271,0.75254,0.75271,11200000.0
2009-11-27 21:12:00,0.75237,0.7524,0.7523,0.7523,12800000.0
2009-11-27 21:13:00,0.75264,0.75264,0.75231,0.75231,11200000.0
2009-11-27 21:14:00,0.75234,0.75248,0.75234,0.75238,12800000.0
2009-11-27 21:15:00,0.75212,0.75259,0.75212,0.75259,12800000.0
2009-11-27 21:16:00,0.75268,0.75273,0.75262,0.75273,16000000.0
2009-11-27 21:18:00,0.75242,0.7527,0.75242,0.75264,11200000.0
2009-11-27 21:19:00,0.75281,0.75285,0.75262,0.75276,12800000.0
2009-11-27 21:20:00,0.75272,0.75275,0.7526,0.75267,12800000.0
2009-11-27 21:21:00,0.75278,0.75307,0.75278,0.75298,12800000.0
2009-11-27 21:22:00,0.75286,0.75289,0.75276,0.7528,13200000.0
2009-11-27 21:23:00,0.75303,0.75307,0.75301,0.75301,11200000.0
2009-11-27 21:24:00,0.75267,0.75287,0.75267,0.75267,14400000.0
2009-11-27 21:25:00,0.7517,0.75283,0.7517,0.75276,12800000.0
2009-11-27 21:26:00,0.75235,0.7524,0.7523,0.75235,11600000.0
2009-11-27 21:28:00,0.7528,0.75286,0.75264,0.75264,11200000.0
2009-11-27 21:29:00,0.75299,0.75313,0.75299,0.75313,14400000.0
2009-11-27 21:30:00,0.75276,0.75312,0.75276,0.75307,12800000.0
2009-11-27 21:31:00,0.75331,0.75342,0.7533,0.75339,11200000.0
2009-11-27 21:32:00,0.75232,0.75338,0.75232,0.75338,12800000.0
2009-11-27 21:33:00,0.75305,0.7531,0.753,0.75305,9600000.0
2009-11-27 21:34:00,0.75368,0.75395,0.75368,0.75388,11200000.0
2009-11-27 21:35:00,0.75393,0.75393,0.75376,0.75376,11200000.0
2009-11-27 21:36:00,0.75397,0.75397,0.75393,0.75393,11200000.0
2009-11-27 21:37:00,0.75387,0.75389,0.75354,0.75355,11200000.0
2009-11-27 21:38:00,0.75342,0.75342,0.75336,0.75339,12800000.0
2009-11-27 21:39:00,0.75347,0.75353,0.75341,0.75353,14400000.0
2009-11-27 21:40:00,0.7535,0.7535,0.75338,0.75342,16000000.0
2009-11-27 21:41:00,0.75309,0.75317,0.75289,0.75289,14400000.0
2009-11-27 21:42:00,0.75339,0.75339,0.75313,0.75315,11200000.0
2009-11-27 21:43:00,0.75318,0.75342,0.75315,0.75342,12800000.0
2009-11-27 21:44:00,0.75333,0.75338,0.75324,0.75333,11200000.0
2009-11-27 21:45:00,0.75341,0.75341,0.75324,0.75331,13200000.0
2009-11-27 21:46:00,0.75337,0.75342,0.75336,0.75342,9600000.0
2009-11-27 21:47:00,0.75333,0.75333,0.75318,0.75318,16000000.0
2009-11-27 21:48:00,0.75279,0.75311,0.75279,0.75311,12800000.0
2009-11-27 21:49:00,0.7532,0.7532,0.75305,0.7531,14400000.0
2009-11-27 21:50:00,0.75318,0.75325,0.75318,0.75325,8000000.0
2009-11-27 21:51:00,0.75288,0.75288,0.75277,0.75288,12800000.0
2009-11-27 21:52:00,0.75307,0.75307,0.75302,0.75307,11200000.0
2009-11-27 21:53:00,0.75323,0.75325,0.75316,0.75321,11200000.0
2009-11-27 21:54:00,0.75318,0.75318,0.75307,0.75311,12800000.0
2009-11-27 21:55:00,0.75314,0.75321,0.75312,0.75321,16000000.0
2009-11-27 21:56:00,0.75326,0.7534,0.75326,0.75337,8000000.0
2009-11-27 21:57:00,0.75334,0.75343,0.75324,0.7533,14400000.0
2009-11-27 21:58:00,0.75332,0.75336,0.7533,0.75336,11200000.0
2009-11-27 21:59:00,0.75307,0.7531,0.75307,0.75308,11200000.0
2009-11-27 22:00:00,0.7532,0.75337,0.75317,0.75337,12800000.0
2009-11-27 22:01:00,0.7533,0.7533,0.75311,0.75311,8000000.0
2009-11-27 22:02:00,0.75297,0.75297,0.75288,0.75288,11200000.0
2009-11-27 22:03:00,0.75287,0.75289,0.7528,0.75282,9600000.0
2009-11-27 22:04:00,0.7526,0.7526,0.75248,0.75248,3200000.0
2009-11-27 22:05:00,0.7528,0.7528,0.75267,0.75277,11200000.0
2009-11-27 22:06:00,0.75244,0.75258,0.75244,0.75247,11600000.0
2009-11-27 22:07:00,0.7528,0.75304,0.7528,0.75304,8000000.0
2009-11-27 22:08:00,0.75289,0.75327,0.75289,0.75321,12800000.0
2009-11-27 22:09:00,0.75315,0.75337,0.75315,0.75337,12800000.0
2009-11-27 22:10:00,0.75334,0.75342,0.75331,0.75331,8000000.0
2009-11-27 22:11:00,0.75309,0.75311,0.75286,0.75304,11200000.0
2009-11-27 22:13:00,0.75292,0.75304,0.75284,0.75304,12800000.0
2009-11-27 22:14:00,0.7531,0.75319,0.75306,0.75313,12800000.0
2009-11-27 22:15:00,0.75306,0.75306,0.75283,0.75283,17600000.0
2009-11-27 22:16:00,0.75233,0.75233,0.75163,0.75204,16000000.0
2009-11-27 22:17:00,0.7526,0.75274,0.7526,0.75274,11200000.0
2009-11-27 22:18:00,0.7529,0.75301,0.75286,0.753,9600000.0
2009-11-27 22:19:00,0.75294,0.75299,0.75273,0.75273,9600000.0
2009-11-27 22:20:00,0.75299,0.753,0.7529,0.75292,16000000.0
2009-11-27 22:21:00,0.75295,0.75333,0.75295,0.75333,9600000.0
2009-11-27 22:22:00,0.75336,0.75336,0.75314,0.75327,16000000.0
2009-11-27 22:23:00,0.75327,0.75335,0.75316,0.75316,12800000.0
2009-11-27 22:24:00,0.75299,0.75302,0.75291,0.75297,12800000.0
2009-11-27 22:25:00,0.75281,0.75281,0.75236,0.75255,16000000.0
2009-11-27 22:26:00,0.75257,0.75267,0.75254,0.75267,11200000.0
2009-11-27 22:27:00,0.75235,0.75257,0.75235,0.75257,9600000.0
2009-11-27 22:28:00,0.75281,0.75282,0.7527,0.7527,14400000.0
2009-11-27 22:29:00,0.75273,0.75276,0.75269,0.75269,9600000.0
2009-11-27 22:30:00,0.75268,0.75275,0.75263,0.75274,14400000.0
2009-11-27 22:31:00,0.75267,0.75274,0.7525,0.75262,12800000.0
2009-11-27 22:32:00,0.75275,0.75275,0.7525,0.75255,8000000.0
2009-11-27 22:33:00,0.7526,0.7526,0.75247,0.75247,9600000.0
2009-11-27 22:34:00,0.75242,0.75248,0.75241,0.75243,12800000.0
2009-11-27 22:35:00,0.75223,0.75226,0.7522,0.75222,11200000.0
2009-11-27 22:36:00,0.75215,0.7522,0.75212,0.75212,11200000.0
2009-11-27 22:37:00,0.75195,0.75203,0.75192,0.75203,8000000.0
2009-11-27 22:38:00,0.75211,0.75211,0.75187,0.75204,17600000.0
2009-11-27 22:39:00,0.75207,0.75225,0.75205,0.75225,12800000.0
2009-11-27 22:40:00,0.75218,0.75229,0.75218,0.75222,14400000.0
2009-11-27 22:41:00,0.75225,0.75233,0.75219,0.75219,9600000.0
2009-11-27 22:42:00,0.75221,0.75243,0.75221,0.75243,11200000.0
2009-11-27 22:44:00,0.7524,0.7524,0.75221,0.75221,12800000.0
2009-11-27 22:45:00,0.75215,0.75215,0.75208,0.75208,9600000.0
2009-11-27 22:46:00,0.75289,0.75297,0.75286,0.75288,12800000.0
2009-11-27 22:47:00,0.75217,0.75225,0.75217,0.75224,11200000.0
2009-11-27 22:48:00,0.75227,0.75238,0.75227,0.75234,17600000.0
2009-11-27 22:49:00,0.75241,0.75241,0.75227,0.75236,8000000.0
2009-11-27 22:50:00,0.75239,0.75259,0.75239,0.75259,12800000.0
2009-11-27 22:51:00,0.75226,0.7526,0.75226,0.7526,11200000.0
2009-11-27 22:54:00,0.75266,0.7528,0.75266,0.75276,11200000.0
2009-11-27 22:55:00,0.75279,0.75291,0.75279,0.75291,11200000.0
2009-11-27 22:56:00,0.75271,0.75271,0.75239,0.75239,14400000.0
2009-11-27 22:57:00,0.75274,0.75283,0.7527,0.75281,12800000.0
2009-11-27 22:58:00,0.75303,0.75308,0.75299,0.75308,17600000.0
2009-11-27 22:59:00,0.75304,0.75304,0.75279,0.75279,11200000.0
2009-11-27 23:00:00,0.75275,0.75285,0.75261,0.75285,12200000.0
2009-11-27 23:01:00,0.75291,0.75296,0.75288,0.75296,11600000.0
2009-11-27 23:03:00,0.75298,0.75298,0.75283,0.75293,9600000.0
2009-11-27 23:04:00,0.75289,0.75289,0.75278,0.75282,11200000.0
2009-11-27 23:05:00,0.75356,0.75367,0.75356,0.75361,9600000.0
2009-11-27 23:06:00,0.75238,0.7524,0.75232,0.75233,14400000.0
2009-11-27 23:07:00,0.75283,0.75294,0.75283,0.75289,13200000.0
2009-11-27 23:08:00,0.75294,0.753,0.75288,0.7529,17600000.0
2009-11-27 23:09:00,0.75279,0.75289,0.75278,0.75278,11200000.0
2009-11-27 23:10:00,0.75293,0.75299,0.75281,0.75295,11200000.0
2009-11-27 23:11:00,0.75296,0.75304,0.75295,0.75304,11200000.0
2009-11-27 23:12:00,0.75311,0.75325,0.75309,0.75317,14400000.0
2009-11-27 23:13:00,0.75404,0.75417,0.75404,0.75417,16000000.0
2009-11-27 23:14:00,0.75327,0.7534,0.75321,0.7534,16000000.0
2009-11-27 23:15:00,0.75347,0.75351,0.75315,0.75315,11200000.0
2009-11-27 23:16:00,0.75372,0.75426,0.75372,0.75416,12800000.0
2009-11-27 23:17:00,0.75399,0.75403,0.75372,0.75372,10600000.0
2009-11-27 23:18:00,0.75372,0.75391,0.7537,0.75374,12800000.0
2009-11-27 23:19:00,0.75399,0.75413,0.75399,0.7541,12800000.0
2009-11-27 23:20:00,0.75415,0.75422,0.7541,0.75414,11200000.0
2009-11-27 23:21:00,0.75414,0.75427,0.75414,0.75427,11200000.0
2009-11-27 23:22:00,0.75418,0.7543,0.75416,0.75428,12800000.0
2009-11-27 23:23:00,0.75404,0.75421,0.75404,0.75416,12800000.0
2009-11-27 23:24:00,0.75427,0.75434,0.75427,0.75428,9600000.0
2009-11-27 23:25:00,0.75423,0.75423,0.75414,0.75414,11200000.0
2009-11-27 23:26:00,0.75402,0.75402,0.75362,0.75362,12800000.0
2009-11-27 23:27:00,0.75382,0.754,0.75382,0.754,12800000.0
2009-11-27 23:28:00,0.75408,0.7544,0.75408,0.75435,11200000.0
2009-11-27 23:29:00,0.75413,0.75425,0.75402,0.75409,16000000.0
2009-11-27 23:30:00,0.75445,0.75451,0.7543,0.7543,8000000.0
2009-11-27 23:31:00,0.75426,0.75428,0.75413,0.75413,11200000.0
2009-11-27 23:32:00,0.75388,0.754,0.75388,0.75398,17600000.0
2009-11-27 23:33:00,0.75393,0.75399,0.75378,0.75399,12800000.0
2009-11-27 23:34:00,0.75399,0.75403,0.75392,0.75402,17600000.0
2009-11-27 23:35:00,0.75373,0.75384,0.75368,0.75368,11200000.0
2009-11-27 23:36:00,0.75402,0.75402,0.75393,0.75393,11200000.0
2009-11-27 23:37:00,0.75371,0.75387,0.75356,0.75367,14400000.0
2009-11-27 23:38:00,0.75377,0.7538,0.75359,0.75359,12800000.0
2009-11-27 23:39:00,0.75347,0.7535,0.75332,0.75338,17600000.0
2009-11-27 23:40:00,0.75345,0.75345,0.75329,0.75333,17600000.0
2009-11-27 23:41:00,0.75323,0.75346,0.75323,0.75346,10000000.0
2009-11-27 23:43:00,0.7534,0.7534,0.75296,0.75296,9600000.0
2009-11-27 23:45:00,0.75291,0.753,0.75291,0.75291,9600000.0
2009-11-27 23:46:00,0.7529,0.75293,0.75281,0.75288,9600000.0
2009-11-27 23:47:00,0.75288,0.75303,0.75287,0.75302,11200000.0
2009-11-27 23:48:00,0.75311,0.75315,0.75309,0.75315,11200000.0
2009-11-27 23:49:00,0.75307,0.75307,0.75237,0.75237,13200000.0
2009-11-27 23:50:00,0.75248,0.75299,0.75244,0.75299,12800000.0
2009-11-27 23:51:00,0.75328,0.75367,0.75328,0.75353,9600000.0
2009-11-27 23:52:00,0.75377,0.75389,0.75355,0.75389,17600000.0
2009-11-27 23:53:00,0.75411,0.75416,0.75388,0.75388,17600000.0
2009-11-27 23:54:00,0.7536,0.754,0.7536,0.754,12800000.0
2009-11-27 23:55:00,0.75401,0.75401,0.75353,0.75396,12800000.0
2009-11-27 23:56:00,0.75418,0.75454,0.75418,0.75447,12800000.0
2009-11-27 23:57:00,0.75398,0.75432,0.75398,0.75432,17600000.0
2009-11-27 23:58:00,0.75433,0.75443,0.75408,0.75408,8000000.0
2009-11-27 23:59:00,0.75385,0.75404,0.75385,0.75404,16000000.0
2009-11-30 00:00:00,0.75619,0.75758,0.75619,0.75758,11200000.0
2009-11-30 00:01:00,0.75735,0.75735,0.75514,0.75534,12800000.0
2009-11-30 00:02:00,0.75556,0.7556,0.75551,0.7556,11200000.0
2009-11-30 00:03:00,0.75548,0.75548,0.75461,0.75461,9600000.0
2009-11-30 00:04:00,0.75442,0.7548,0.75442,0.7548,11200000.0
2009-11-30 00:05:00,0.75492,0.75506,0.75492,0.75498,11200000.0
2009-11-30 00:06:00,0.75494,0.75528,0.75494,0.75516,14400000.0
2009-11-30 00:07:00,0.75502,0.75525,0.75502,0.75525,17600000.0
2009-11-30 00:08:00,0.75547,0.75574,0.75545,0.75574,17600000.0
2009-11-30 00:09:00,0.75627,0.75627,0.75579,0.75579,12800000.0
2009-11-30 00:10:00,0.75583,0.75611,0.75583,0.7559,8000000.0
2009-11-30 00:11:00,0.75571,0.7558,0.75529,0.75529,11200000.0
2009-11-30 00:12:00,0.75562,0.75631,0.75562,0.75631,16000000.0
2009-11-30 00:13:00,0.75678,0.75698,0.7566,0.75678,17000000.0
2009-11-30 00:14:00,0.75646,0.75657,0.75645,0.75654,11200000.0
2009-11-30 00:15:00,0.75699,0.75738,0.75699,0.75738,11200000.0
2009-11-30 00:16:00,0.75682,0.75688,0.75682,0.75687,12800000.0
2009-11-30 00:17:00,0.75757,0.75779,0.75757,0.75779,12800000.0
2009-11-30 00:18:00,0.75784,0.75805,0.75781,0.75781,9600000.0
2009-11-30 00:19:00,0.75773,0.75781,0.75771,0.75781,12800000.0
2009-11-30 00:20:00,0.75783,0.75793,0.75783,0.75785,11200000.0
2009-11-30 00:21:00,0.75771,0.7579,0.75771,0.75786,8000000.0
2009-11-30 00:22:00,0.75765,0.75802,0.75762,0.75786,11200000.0
2009-11-30 00:23:00,0.75779,0.75779,0.75751,0.75751,14400000.0
2009-11-30 00:24:00,0.7575,0.7576,0.75733,0.75733,17600000.0
2009-11-30 00:25:00,0.75747,0.75749,0.75739,0.75749,14400000.0
2009-11-30 00:26:00,0.75765,0.75803,0.75765,0.75803,14400000.0
2009-11-30 00:27:00,0.75814,0.75829,0.75806,0.75829,11200000.0
2009-11-30 00:28:00,0.75828,0.75832,0.75777,0.75777,11200000.0
2009-11-30 00:29:00,0.75755,0.75798,0.75755,0.75798,11200000.0
2009-11-30 00:30:00,0.75792,0.75797,0.75772,0.75772,12800000.0
2009-11-30 00:31:00,0.75791,0.75798,0.75791,0.75794,17600000.0
2009-11-30 00:32:00,0.75788,0.75788,0.75776,0.75782,8000000.0
2009-11-30 00:33:00,0.75775,0.75775,0.75755,0.75755,17600000.0
2009-11-30 00:34:00,0.75773,0.75779,0.75768,0.75768,7400000.0
2009-11-30 00:35:00,0.75757,0.75757,0.75647,0.75752,8000000.0
2009-11-30 00:36:00,0.75728,0.75744,0.75728,0.75734,14400000.0
2009-11-30 00:37:00,0.75754,0.75757,0.75742,0.75756,16000000.0
2009-11-30 00:38:00,0.75725,0.75744,0.75718,0.75744,8000000.0
2009-11-30 00:39:00,0.75753,0.75758,0.75743,0.75758,11200000.0
2009-11-30 00:40:00,0.75758,0.75758,0.75749,0.75756,8000000.0
2009-11-30 00:41:00,0.7576,0.7576,0.75734,0.75734,11200000.0
2009-11-30 00:42:00,0.7572,0.7572,0.75713,0.75716,12800000.0
2009-11-30 00:43:00,0.75762,0.75767,0.75753,0.75758,12800000.0
2009-11-30 00:44:00,0.75775,0.75776,0.75767,0.75767,11200000.0
2009-11-30 00:45:00,0.75748,0.75755,0.75739,0.75752,17600000.0
2009-11-30 00:46:00,0.75772,0.75776,0.75763,0.75776,12800000.0
2009-11-30 00:47:00,0.7575,0.75751,0.75744,0.75745,13200000.0
2009-11-30 00:48:00,0.7574,0.75742,0.75732,0.75736,12800000.0
2009-11-30 00:49:00,0.75729,0.75746,0.75724,0.75746,12200000.0
2009-11-30 00:50:00,0.75747,0.75747,0.75718,0.75718,12800000.0
2009-11-30 00:51:00,0.75698,0.75698,0.75684,0.75684,8000000.0
2009-11-30 00:52:00,0.75688,0.75719,0.75688,0.75719,11200000.0
2009-11-30 00:53:00,0.75725,0.75725,0.75701,0.75701,16000000.0
2009-11-30 00:54:00,0.75688,0.75688,0.75653,0.75658,12800000.0
2009-11-30 00:55:00,0.75651,0.75664,0.75558,0.7565,12800000.0
2009-11-30 00:56:00,0.75648,0.75652,0.75644,0.75652,9600000.0
2009-11-30 00:57:00,0.75628,0.75659,0.75628,0.75645,8000000.0
2009-11-30 00:58:00,0.75646,0.75648,0.75629,0.75641,12800000.0
2009-11-30 00:59:00,0.75633,0.75648,0.75633,0.75648,12200000.0
2009-11-30 01:00:00,0.75633,0.75647,0.75624,0.75624,12800000.0
2009-11-30 01:01:00,0.75614,0.75629,0.75607,0.75611,12800000.0
2009-11-30 01:02:00,0.75614,0.75634,0.75614,0.75616,12800000.0
2009-11-30 01:03:00,0.75588,0.75601,0.75588,0.75601,16000000.0
2009-11-30 01:04:00,0.75718,0.75719,0.75709,0.75712,14400000.0
2009-11-30 01:05:00,0.75612,0.75612,0.75585,0.75597,12800000.0
2009-11-30 01:06:00,0.75615,0.75623,0.75612,0.75618,11200000.0
2009-11-30 01:07:00,0.75591,0.75606,0.7559,0.75606,14400000.0
2009-11-30 01:08:00,0.75613,0.75622,0.75613,0.75613,11200000.0
2009-11-30 01:09:00,0.75609,0.75609,0.75594,0.75595,11200000.0
2009-11-30 01:10:00,0.75594,0.75613,0.75594,0.75611,8000000.0
2009-11-30 01:11:00,0.75615,0.75617,0.75611,0.75611,8000000.0
2009-11-30 01:12:00,0.75551,0.75556,0.75548,0.75551,9600000.0
2009-11-30 01:13:00,0.75573,0.75573,0.75559,0.75571,17600000.0
2009-11-30 01:14:00,0.75582,0.75582,0.75572,0.75582,12800000.0
2009-11-30 01:15:00,0.75591,0.75591,0.75569,0.75582,12800000.0
2009-11-30 01:16:00,0.75573,0.75573,0.75553,0.75561,11600000.0
2009-11-30 01:17:00,0.75549,0.75556,0.75493,0.75493,12800000.0
2009-11-30 01:18:00,0.75493,0.75508,0.75493,0.75501,12800000.0
2009-11-30 01:19:00,0.7552,0.75524,0.75513,0.75515,12800000.0
2009-11-30 01:20:00,0.75485,0.75485,0.75461,0.75461,8000000.0
2009-11-30 01:21:00,0.75463,0.75512,0.75463,0.75503,12800000.0
2009-11-30 01:22:00,0.75494,0.75494,0.75471,0.75487,12800000.0
2009-11-30 01:23:00,0.755,0.75504,0.75493,0.75504,12800000.0
2009-11-30 01:24:00,0.75508,0.75508,0.75491,0.75491,11200000.0
2009-11-30 01:25:00,0.75481,0.75481,0.75469,0.75481,12800000.0
2009-11-30 01:26:00,0.75489,0.75489,0.75472,0.75476,11200000.0
2009-11-30 01:27:00,0.75468,0.75468,0.75459,0.75467,9600000.0
2009-11-30 01:28:00,0.75463,0.75463,0.75417,0.75422,17600000.0
2009-11-30 01:29:00,0.75413,0.75413,0.75387,0.75397,11200000.0
2009-11-30 01:30:00,0.75404,0.75417,0.75404,0.75415,17600000.0
2009-11-30 01:31:00,0.75436,0.75451,0.75436,0.75451,8000000.0
2009-11-30 01:32:00,0.75474,0.75487,0.75471,0.75474,11200000.0
2009-11-30 01:33:00,0.75483,0.7549,0.75474,0.7549,12800000.0
2009-11-30 01:34:00,0.75485,0.75496,0.7548,0.75496,12800000.0
2009-11-30 01:35:00,0.755,0.7551,0.75492,0.75497,12800000.0
2009-11-30 01:36:00,0.75501,0.75502,0.75487,0.75501,12800000.0
2009-11-30 01:37:00,0.75506,0.75511,0.75502,0.75503,11200000.0
2009-11-30 01:38:00,0.75516,0.75518,0.75412,0.75501,17600000.0
2009-11-30 01:39:00,0.75504,0.7551,0.755,0.7551,11200000.0
2009-11-30 01:40:00,0.75507,0.75511,0.75504,0.75504,9600000.0
2009-11-30 01:41:00,0.75511,0.75524,0.75507,0.7552,17600000.0
2009-11-30 01:42:00,0.75566,0.7557,0.7555,0.75564,14400000.0
2009-11-30 01:43:00,0.7557,0.75575,0.75567,0.75572,12800000.0
2009-11-30 01:44:00,0.7558,0.7558,0.75543,0.75543,11200000.0
2009-11-30 01:45:00,0.75544,0.75544,0.7552,0.7552,12800000.0
2009-11-30 01:46:00,0.75513,0.75517,0.75505,0.75512,11200000.0
2009-11-30 01:47:00,0.7551,0.75524,0.75509,0.75524,11200000.0
2009-11-30 01:48:00,0.75556,0.75579,0.75556,0.75579,12800000.0
2009-11-30 01:49:00,0.75579,0.75596,0.75573,0.75596,11200000.0
2009-11-30 01:50:00,0.75597,0.75609,0.75585,0.75609,8000000.0
2009-11-30 01:51:00,0.75622,0.7565,0.75622,0.7565,9600000.0
2009-11-30 01:52:00,0.7566,0.7566,0.7563,0.7563,12800000.0
2009-11-30 01:53:00,0.75642,0.75655,0.75635,0.75655,9600000.0
2009-11-30 01:54:00,0.75681,0.75683,0.75675,0.75676,12800000.0
2009-11-30 01:55:00,0.75668,0.75677,0.75668,0.75673,14400000.0
2009-11-30 01:56:00,0.75645,0.75645,0.75611,0.75611,16000000.0
2009-11-30 01:57:00,0.75615,0.75617,0.75609,0.75611,11200000.0
2009-11-30 01:58:00,0.7562,0.75636,0.7562,0.75633,11200000.0
2009-11-30 01:59:00,0.75624,0.7563,0.75602,0.75609,14400000.0
2009-11-30 02:00:00,0.75587,0.75641,0.75582,0.75641,14400000.0
2009-11-30 02:01:00,0.7563,0.7563,0.75619,0.75619,11200000.0
2009-11-30 02:02:00,0.75603,0.75603,0.75586,0.75586,11200000.0
2009-11-30 02:03:00,0.75579,0.75581,0.7557,0.75577,16000000.0
2009-11-30 02:04:00,0.75566,0.75566,0.75544,0.75544,14400000.0
2009-11-30 02:05:00,0.75549,0.75576,0.75549,0.75574,12800000.0
2009-11-30 02:06:00,0.75569,0.75569,0.75506,0.75506,9600000.0
2009-11-30 02:07:00,0.755,0.75515,0.755,0.75509,12800000.0
2009-11-30 02:08:00,0.75536,0.75593,0.75536,0.75593,9600000.0
2009-11-30 02:09:00,0.75604,0.75609,0.75597,0.75609,8000000.0
2009-11-30 02:10:00,0.75602,0.75608,0.75591,0.75592,11200000.0
2009-11-30 02:11:00,0.75597,0.75615,0.75588,0.75615,12800000.0
2009-11-30 02:12:00,0.7563,0.75633,0.75622,0.75622,11200000.0
2009-11-30 02:13:00,0.75618,0.75641,0.75618,0.75641,11200000.0
2009-11-30 02:14:00,0.75648,0.75655,0.75647,0.75648,12800000.0
2009-11-30 02:15:00,0.75644,0.75646,0.7563,0.75633,11200000.0
2009-11-30 02:16:00,0.75659,0.75659,0.75642,0.75643,12800000.0
2009-11-30 02:17:00,0.75655,0.75679,0.75646,0.75679,14400000.0
2009-11-30 02:18:00,0.75682,0.75694,0.75665,0.75665,17600000.0
2009-11-30 02:19:00,0.75672,0.75696,0.75672,0.75683,9600000.0
2009-11-30 02:20:00,0.75652,0.75652,0.75629,0.75631,11200000.0
2009-11-30 02:21:00,0.75636,0.75672,0.75565,0.75659,17600000.0
2009-11-30 02:22:00,0.75623,0.75645,0.75623,0.75645,11200000.0
2009-11-30 02:23:00,0.75648,0.75656,0.75636,0.75638,12800000.0
2009-11-30 02:24:00,0.7564,0.7564,0.75622,0.75623,12800000.0
2009-11-30 02:25:00,0.75638,0.75687,0.75638,0.75686,13200000.0
2009-11-30 02:26:00,0.7567,0.7567,0.75628,0.75633,12800000.0
2009-11-30 02:27:00,0.75633,0.75667,0.75633,0.75667,9600000.0
2009-11-30 02:28:00,0.75655,0.75664,0.75655,0.75659,8000000.0
2009-11-30 02:29:00,0.75655,0.75672,0.75655,0.75672,17600000.0
2009-11-30 02:30:00,0.75651,0.75651,0.75635,0.75641,11200000.0
2009-11-30 02:31:00,0.75631,0.75649,0.75629,0.75649,17600000.0
2009-11-30 02:32:00,0.75659,0.75668,0.75659,0.75668,9600000.0
2009-11-30 02:33:00,0.75673,0.75673,0.75657,0.75657,11200000.0
2009-11-30 02:34:00,0.75665,0.75665,0.75645,0.75646,12800000.0
2009-11-30 02:35:00,0.75643,0.75655,0.75633,0.75633,11200000.0
2009-11-30 02:36:00,0.75626,0.75628,0.75616,0.75622,12800000.0
2009-11-30 02:37:00,0.75625,0.7566,0.75625,0.7566,12800000.0
2009-11-30 02:38:00,0.75672,0.75672,0.75644,0.75644,12800000.0
2009-11-30 02:39:00,0.75628,0.75634,0.75626,0.75628,8000000.0
2009-11-30 02:40:00,0.75633,0.75652,0.75631,0.75652,12800000.0
2009-11-30 02:41:00,0.75623,0.75623,0.75608,0.75608,9600000.0
2009-11-30 02:42:00,0.75609,0.75609,0.75588,0.75588,12800000.0
2009-11-30 02:43:00,0.75579,0.75579,0.75553,0.75575,11200000.0
2009-11-30 02:44:00,0.75582,0.75621,0.75582,0.75621,12800000.0
2009-11-30 02:45:00,0.75624,0.75626,0.75608,0.75608,12800000.0
2009-11-30 02:46:00,0.75599,0.75614,0.75599,0.75614,17600000.0
2009-11-30 02:47:00,0.75612,0.75612,0.75606,0.75612,9600000.0
2009-11-30 02:48:00,0.75607,0.75638,0.75607,0.75638,8000000.0
2009-11-30 02:49:00,0.75641,0.75645,0.75637,0.75645,8000000.0
2009-11-30 02:50:00,0.75643,0.75644,0.75633,0.75644,11200000.0
2009-11-30 02:51:00,0.75636,0.75717,0.75636,0.75717,11200000.0
2009-11-30 02:52:00,0.75706,0.75744,0.75706,0.75744,14400000.0
2009-11-30 02:53:00,0.75733,0.75733,0.75711,0.75712,11200000.0
2009-11-30 02:54:00,0.75717,0.75745,0.75716,0.75745,12800000.0
2009-11-30 02:55:00,0.75753,0.75788,0.75753,0.75775,11200000.0
2009-11-30 02:56:00,0.75761,0.75767,0.75758,0.75758,16000000.0
2009-11-30 02:57:00,0.7577,0.75782,0.75761,0.75782,12800000.0
2009-11-30 02:58:00,0.75775,0.75779,0.7577,0.75779,12800000.0
2009-11-30 02:59:00,0.75788,0.75805,0.75788,0.75794,12800000.0
2009-11-30 03:00:00,0.75792,0.758,0.75782,0.75794,12800000.0
2009-11-30 03:01:00,0.75798,0.75803,0.75773,0.75801,12800000.0
2009-11-30 03:02:00,0.75803,0.75829,0.75803,0.75809,8000000.0
2009-11-30 03:03:00,0.75824,0.75824,0.75799,0.75799,9600000.0
2009-11-30 03:04:00,0.75801,0.75805,0.75697,0.7579,12800000.0
2009-11-30 03:05:00,0.75773,0.75773,0.75761,0.75769,12800000.0
2009-11-30 03:06:00,0.75767,0.75783,0.75762,0.75763,16000000.0
2009-11-30 03:07:00,0.75759,0.75781,0.75759,0.75779,11200000.0
2009-11-30 03:08:00,0.75756,0.75756,0.75725,0.75725,8000000.0
2009-11-30 03:09:00,0.75739,0.7574,0.7573,0.75732,12800000.0
2009-11-30 03:10:00,0.75733,0.75748,0.75733,0.75748,12800000.0
2009-11-30 03:11:00,0.75763,0.75763,0.75739,0.75739,12800000.0
2009-11-30 03:12:00,0.75732,0.75732,0.75724,0.75724,12800000.0
2009-11-30 03:13:00,0.75736,0.75759,0.75735,0.75759,12800000.0
2009-11-30 03:14:00,0.75766,0.75772,0.7576,0.75772,17600000.0
2009-11-30 03:15:00,0.75781,0.75786,0.75778,0.75779,11200000.0
2009-11-30 03:16:00,0.75816,0.75831,0.75816,0.75825,12800000.0
2009-11-30 03:17:00,0.75819,0.75825,0.75796,0.75796,12800000.0
2009-11-30 03:18:00,0.75797,0.75797,0.75779,0.7579,11200000.0
2009-11-30 03:19:00,0.75819,0.75859,0.75819,0.75859,8000000.0
2009-11-30 03:20:00,0.75885,0.75891,0.75869,0.75891,11200000.0
2009-11-30 03:21:00,0.75901,0.75901,0.7589,0.75899,8000000.0
2009-11-30 03:22:00,0.7592,0.75935,0.7592,0.75926,16000000.0
2009-11-30 03:23:00,0.75914,0.75927,0.75914,0.75915,14400000.0
2009-11-30 03:24:00,0.75928,0.75942,0.75834,0.7594,8000000.0
2009-11-30 03:25:00,0.75906,0.75906,0.75881,0.75881,8000000.0
2009-11-30 03:26:00,0.75832,0.75852,0.75832,0.75841,17600000.0
2009-11-30 03:27:00,0.75856,0.75867,0.75856,0.7586,8000000.0
2009-11-30 03:28:00,0.75836,0.75878,0.75836,0.75878,17600000.0
2009-11-30 03:29:00,0.75892,0.75948,0.75892,0.75948,12800000.0
2009-11-30 03:30:00,0.75974,0.75991,0.75965,0.75991,11200000.0
2009-11-30 03:31:00,0.75979,0.75979,0.75959,0.75959,11200000.0
2009-11-30 03:32:00,0.75984,0.75998,0.75983,0.75998,11200000.0
2009-11-30 03:33:00,0.75997,0.76016,0.75996,0.75996,14400000.0
2009-11-30 03:34:00,0.75988,0.75988,0.75979,0.75984,14400000.0
2009-11-30 03:35:00,0.76003,0.76014,0.76003,0.76012,9600000.0
2009-11-30 03:36:00,0.76008,0.76009,0.75994,0.76004,14400000.0
2009-11-30 03:37:00,0.75986,0.75994,0.75983,0.75983,11200000.0
2009-11-30 03:38:00,0.75995,0.75995,0.75969,0.75969,8000000.0
2009-11-30 03:39:00,0.75975,0.75981,0.75975,0.75979,11200000.0
2009-11-30 03:40:00,0.75989,0.7599,0.75974,0.75978,12800000.0
2009-11-30 03:41:00,0.75962,0.75962,0.75935,0.75935,9600000.0
2009-11-30 03:42:00,0.75991,0.76005,0.75978,0.76005,12800000.0
2009-11-30 03:43:00,0.76001,0.76006,0.75997,0.76001,12800000.0
2009-11-30 03:44:00,0.7601,0.76014,0.75993,0.75993,11200000.0
2009-11-30 03:45:00,0.76,0.76008,0.75998,0.76001,11200000.0
2009-11-30 03:46:00,0.76004,0.76013,0.75993,0.76013,8000000.0
2009-11-30 03:47:00,0.76003,0.76011,0.75999,0.76008,16000000.0
2009-11-30 03:48:00,0.76011,0.76011,0.75992,0.75992,11200000.0
2009-11-30 03:49:00,0.76002,0.76002,0.75976,0.75976,8000000.0
2009-11-30 03:50:00,0.75963,0.75991,0.75963,0.75991,12800000.0
2009-11-30 03:51:00,0.75985,0.75991,0.7598,0.75991,17600000.0
2009-11-30 03:52:00,0.75983,0.76015,0.75983,0.76015,17600000.0
2009-11-30 03:53:00,0.76026,0.76034,0.76026,0.76033,8000000.0
2009-11-30 03:54:00,0.76024,0.76037,0.76024,0.76034,11200000.0
2009-11-30 03:55:00,0.76044,0.76051,0.76041,0.76041,11200000.0
2009-11-30 03:56:00,0.76062,0.76063,0.76053,0.76058,9600000.0
2009-11-30 03:57:00,0.76054,0.76054,0.76044,0.76047,11200000.0
2009-11-30 03:58:00,0.76051,0.7608,0.76051,0.7608,12800000.0
2009-11-30 03:59:00,0.76046,0.76046,0.76007,0.76007,11200000.0
2009-11-30 04:00:00,0.76006,0.76012,0.75994,0.75994,16000000.0
2009-11-30 04:01:00,0.76012,0.76015,0.7601,0.7601,8000000.0
2009-11-30 04:02:00,0.76018,0.76018,0.75989,0.75989,17600000.0
2009-11-30 04:03:00,0.75985,0.75985,0.7596,0.7596,12800000.0
2009-11-30 04:04:00,0.75956,0.75987,0.75952,0.75985,12800000.0
2009-11-30 04:05:00,0.75989,0.75989,0.75969,0.75972,12800000.0
2009-11-30 04:06:00,0.75966,0.75976,0.75951,0.75976,17600000.0
2009-11-30 04:07:00,0.75963,0.75973,0.75957,0.75957,17600000.0
2009-11-30 04:08:00,0.75938,0.75967,0.75938,0.75967,9600000.0
2009-11-30 04:09:00,0.75971,0.75971,0.75921,0.75921,12800000.0
2009-11-30 04:10:00,0.75923,0.75928,0.7592,0.75928,12800000.0
2009-11-30 04:11:00,0.75933,0.7594,0.75932,0.7594,11200000.0
2009-11-30 04:12:00,0.75947,0.75985,0.75947,0.75985,11200000.0
2009-11-30 04:13:00,0.7599,0.76005,0.75986,0.76005,9600000.0
2009-11-30 04:14:00,0.76022,0.76022,0.76013,0.76013,9600000.0
2009-11-30 04:15:00,0.76016,0.76021,0.76008,0.76021,14400000.0
2009-11-30 04:16:00,0.76015,0.76015,0.7599,0.7599,9600000.0
2009-11-30 04:17:00,0.7599,0.75994,0.75971,0.75973,11200000.0
2009-11-30 04:18:00,0.75974,0.75974,0.75959,0.7596,9600000.0
2009-11-30 04:19:00,0.75961,0.75971,0.75957,0.75971,17600000.0
2009-11-30 04:20:00,0.75988,0.76015,0.75988,0.76015,8000000.0
2009-11-30 04:21:00,0.76008,0.76008,0.75996,0.75998,12800000.0
2009-11-30 04:22:00,0.76005,0.76016,0.76,0.76013,14400000.0
2009-11-30 04:23:00,0.76009,0.7602,0.76006,0.76006,11200000.0
2009-11-30 04:24:00,0.75996,0.75997,0.75991,0.75991,11200000.0
2009-11-30 04:25:00,0.75992,0.75999,0.7599,0.75994,17600000.0
2009-11-30 04:26:00,0.75997,0.75997,0.75983,0.75983,12800000.0
2009-11-30 04:27:00,0.75988,0.75989,0.75975,0.75975,17600000.0
2009-11-30 04:28:00,0.75988,0.75988,0.75977,0.75983,11200000.0
2009-11-30 04:29:00,0.75984,0.7599,0.75981,0.75981,8000000.0
2009-11-30 04:30:00,0.75998,0.75999,0.75991,0.75994,9600000.0
2009-11-30 04:31:00,0.75958,0.75986,0.75958,0.75964,11200000.0
2009-11-30 04:32:00,0.7599,0.75998,0.7599,0.75998,12800000.0
2009-11-30 04:33:00,0.75987,0.75995,0.75986,0.75992,12800000.0
2009-11-30 04:34:00,0.75979,0.75997,0.75979,0.75997,11200000.0
2009-11-30 04:35:00,0.75997,0.75999,0.75988,0.75988,9600000.0
2009-11-30 04:36:00,0.75979,0.75985,0.75973,0.75973,12800000.0
2009-11-30 04:37:00,0.75992,0.75996,0.75986,0.7599,12800000.0
2009-11-30 04:38:00,0.75992,0.75992,0.75976,0.75984,11200000.0
2009-11-30 04:39:00,0.75954,0.75975,0.75954,0.75975,11200000.0
2009-11-30 04:40:00,0.75977,0.75987,0.75977,0.75983,12800000.0
2009-11-30 04:41:00,0.7598,0.75992,0.75967,0.75967,12800000.0
2009-11-30 04:42:00,0.7597,0.75971,0.75962,0.75962,11200000.0
2009-11-30 04:43:00,0.75971,0.75997,0.75971,0.75997,12800000.0
2009-11-30 04:44:00,0.75972,0.75985,0.75972,0.75983,11200000.0
2009-11-30 04:45:00,0.75993,0.75998,0.75987,0.75996,16000000.0
2009-11-30 04:46:00,0.75998,0.76011,0.75996,0.76008,14400000.0
2009-11-30 04:47:00,0.75972,0.75981,0.75971,0.75978,14400000.0
2009-11-30 04:48:00,0.76013,0.76013,0.76,0.76007,11200000.0
2009-11-30 04:49:00,0.76003,0.76003,0.75988,0.75998,11200000.0
2009-11-30 04:50:00,0.75988,0.75999,0.75988,0.75993,11200000.0
2009-11-30 04:51:00,0.75998,0.75998,0.75985,0.75986,17600000.0
2009-11-30 04:52:00,0.75989,0.76007,0.75989,0.76,12800000.0
2009-11-30 04:53:00,0.76007,0.76026,0.76007,0.76026,14400000.0
2009-11-30 04:54:00,0.76036,0.76071,0.76036,0.76062,11200000.0
2009-11-30 04:55:00,0.76074,0.76074,0.76063,0.76068,10600000.0
2009-11-30 04:56:00,0.76077,0.76077,0.76066,0.76068,9600000.0
2009-11-30 04:57:00,0.7606,0.7606,0.76047,0.76047,8000000.0
2009-11-30 04:58:00,0.76055,0.76056,0.76051,0.76053,11200000.0
2009-11-30 04:59:00,0.76051,0.76051,0.76037,0.76047,12800000.0
2009-11-30 05:00:00,0.76057,0.76081,0.76057,0.76081,11200000.0
2009-11-30 05:01:00,0.76081,0.76081,0.7606,0.7606,17600000.0
2009-11-30 05:02:00,0.76052,0.76053,0.76045,0.76048,8000000.0
2009-11-30 05:03:00,0.76045,0.76054,0.76044,0.76048,14400000.0
2009-11-30 05:04:00,0.76044,0.7606,0.76044,0.76054,11200000.0
2009-11-30 05:05:00,0.76063,0.76069,0.76041,0.76041,11200000.0
2009-11-30 05:06:00,0.76052,0.76056,0.76043,0.76049,17600000.0
2009-11-30 05:07:00,0.76046,0.76061,0.76046,0.76058,12800000.0
2009-11-30 05:08:00,0.76079,0.76086,0.76072,0.76085,11200000.0
2009-11-30 05:09:00,0.76089,0.76102,0.76089,0.7609,12800000.0
2009-11-30 05:10:00,0.76093,0.76094,0.76086,0.76094,8000000.0
2009-11-30 05:11:00,0.7608,0.76081,0.76067,0.76077,18000000.0
2009-11-30 05:12:00,0.76083,0.76104,0.76083,0.76104,11200000.0
2009-11-30 05:13:00,0.76089,0.76089,0.76043,0.76049,12800000.0
2009-11-30 05:14:00,0.76028,0.76031,0.76028,0.76028,9600000.0
2009-11-30 05:15:00,0.7604,0.76047,0.76032,0.76047,12800000.0
2009-11-30 05:16:00,0.76028,0.76034,0.76027,0.76027,9600000.0
2009-11-30 05:17:00,0.76029,0.76029,0.76013,0.76013,11200000.0
2009-11-30 05:18:00,0.75964,0.76002,0.75964,0.75989,9600000.0
2009-11-30 05:19:00,0.76012,0.76016,0.75988,0.75988,14400000.0
2009-11-30 05:20:00,0.75972,0.75974,0.7596,0.75967,12800000.0
2009-11-30 05:21:00,0.76003,0.76024,0.75991,0.76024,17600000.0
2009-11-30 05:22:00,0.76029,0.76029,0.76021,0.76021,8000000.0
2009-11-30 05:23:00,0.76016,0.76022,0.76013,0.76013,11200000.0
2009-11-30 05:24:00,0.75998,0.76003,0.75993,0.76003,11200000.0
2009-11-30 05:25:00,0.76014,0.76023,0.76012,0.76012,12800000.0
2009-11-30 05:26:00,0.76026,0.76032,0.76024,0.76032,9600000.0
2009-11-30 05:27:00,0.76028,0.76028,0.76015,0.76027,8000000.0
2009-11-30 05:28:00,0.76014,0.76047,0.76014,0.76047,12800000.0
2009-11-30 05:29:00,0.76049,0.76062,0.76046,0.7606,14400000.0
2009-11-30 05:30:00,0.7605,0.76064,0.76046,0.76064,10000000.0
2009-11-30 05:31:00,0.76061,0.76061,0.76051,0.76051,14400000.0
2009-11-30 05:32:00,0.76053,0.76053,0.76048,0.76049,9600000.0
2009-11-30 05:33:00,0.7604,0.76045,0.76035,0.76043,11200000.0
2009-11-30 05:34:00,0.76045,0.76048,0.76035,0.76045,16000000.0
2009-11-30 05:35:00,0.76059,0.76066,0.76056,0.7606,12800000.0
2009-11-30 05:36:00,0.76065,0.76066,0.76053,0.76054,12800000.0
2009-11-30 05:37:00,0.76057,0.76064,0.76043,0.76064,15400000.0
2009-11-30 05:38:00,0.76066,0.76066,0.76048,0.76064,9600000.0
2009-11-30 05:39:00,0.7606,0.7606,0.76026,0.76027,16400000.0
2009-11-30 05:40:00,0.76017,0.76046,0.76017,0.76046,9600000.0
2009-11-30 05:41:00,0.76056,0.76056,0.76043,0.76045,9600000.0
2009-11-30 05:42:00,0.76049,0.76057,0.76046,0.76046,11200000.0
2009-11-30 05:43:00,0.76058,0.76086,0.76051,0.76086,16000000.0
2009-11-30 05:44:00,0.76079,0.7608,0.76067,0.76074,17600000.0
2009-11-30 05:45:00,0.76072,0.76073,0.76053,0.76053,12800000.0
2009-11-30 05:46:00,0.76043,0.76045,0.76029,0.76039,12800000.0
2009-11-30 05:47:00,0.76055,0.76077,0.76055,0.76077,12800000.0
2009-11-30 05:48:00,0.76074,0.76074,0.7605,0.7605,11200000.0
2009-11-30 05:49:00,0.76079,0.76079,0.76064,0.76069,8000000.0
2009-11-30 05:50:00,0.76065,0.76065,0.76038,0.76038,12800000.0
2009-11-30 05:51:00,0.75995,0.7602,0.75995,0.76007,12800000.0
2009-11-30 05:52:00,0.76039,0.76039,0.76034,0.76037,8000000.0
2009-11-30 05:53:00,0.76018,0.76033,0.76018,0.76032,11200000.0
2009-11-30 05:54:00,0.76035,0.76038,0.76023,0.76038,11200000.0
2009-11-30 05:55:00,0.76087,0.76103,0.76087,0.76094,12800000.0
2009-11-30 05:56:00,0.76035,0.76035,0.76026,0.76026,9600000.0
2009-11-30 05:57:00,0.76024,0.76032,0.76024,0.76032,11200000.0
2009-11-30 05:58:00,0.76029,0.76029,0.76018,0.76021,8000000.0
2009-11-30 05:59:00,0.76012,0.76012,0.75978,0.75978,12800000.0
2009-11-30 06:00:00,0.75981,0.75997,0.75981,0.75997,11200000.0
2009-11-30 06:01:00,0.76028,0.76038,0.76021,0.76021,11200000.0
2009-11-30 06:02:00,0.76011,0.76043,0.7601,0.76037,14400000.0
2009-11-30 06:03:00,0.76048,0.76055,0.76048,0.76051,8000000.0
2009-11-30 06:04:00,0.76062,0.76074,0.7605,0.7605,16000000.0
2009-11-30 06:05:00,0.76056,0.76099,0.76056,0.76099,12800000.0
2009-11-30 06:06:00,0.76095,0.7611,0.76094,0.7611,11200000.0
2009-11-30 06:07:00,0.76097,0.76097,0.76079,0.76084,11200000.0
2009-11-30 06:08:00,0.76076,0.76095,0.76076,0.76092,12800000.0
2009-11-30 06:09:00,0.76103,0.76115,0.76103,0.76113,8000000.0
2009-11-30 06:10:00,0.76102,0.76104,0.76089,0.76102,14400000.0
2009-11-30 06:11:00,0.76088,0.76099,0.76088,0.76099,12800000.0
2009-11-30 06:12:00,0.76096,0.76101,0.76086,0.76086,16000000.0
2009-11-30 06:13:00,0.76087,0.76112,0.76084,0.76112,9600000.0
2009-11-30 06:14:00,0.76124,0.76124,0.76108,0.76122,12800000.0
2009-11-30 06:15:00,0.7611,0.76118,0.76108,0.76111,11200000.0
2009-11-30 06:16:00,0.76105,0.76123,0.76105,0.76123,12800000.0
2009-11-30 06:17:00,0.76117,0.76117,0.76099,0.76114,11200000.0
2009-11-30 06:18:00,0.76107,0.76134,0.76106,0.76134,13800000.0
2009-11-30 06:19:00,0.76108,0.76112,0.7609,0.7611,16000000.0
2009-11-30 06:20:00,0.76129,0.76137,0.76124,0.76136,14400000.0
2009-11-30 06:21:00,0.76139,0.76155,0.76139,0.7615,12800000.0
2009-11-30 06:22:00,0.76153,0.76162,0.7615,0.76157,11200000.0
2009-11-30 06:23:00,0.76143,0.76144,0.76137,0.76137,11200000.0
2009-11-30 06:24:00,0.76113,0.76133,0.76113,0.76129,11200000.0
2009-11-30 06:25:00,0.76118,0.76124,0.76106,0.76106,11200000.0
2009-11-30 06:26:00,0.76105,0.76116,0.76105,0.76112,9600000.0
2009-11-30 06:27:00,0.76089,0.76089,0.75983,0.75983,12800000.0
2009-11-30 06:28:00,0.76112,0.76113,0.76106,0.76111,11200000.0
2009-11-30 06:29:00,0.76109,0.76113,0.76106,0.76106,12800000.0
2009-11-30 06:30:00,0.76097,0.76105,0.76097,0.76105,14400000.0
2009-11-30 06:31:00,0.76111,0.76122,0.76111,0.76114,11600000.0
2009-11-30 06:32:00,0.76121,0.76123,0.76109,0.76109,11200000.0
2009-11-30 06:33:00,0.76105,0.76105,0.76087,0.76087,11200000.0
2009-11-30 06:34:00,0.76071,0.76071,0.75943,0.75943,12800000.0
2009-11-30 06:35:00,0.76062,0.76071,0.76058,0.76071,14400000.0
2009-11-30 06:36:00,0.76063,0.76079,0.76063,0.76079,11200000.0
2009-11-30 06:37:00,0.7609,0.76104,0.7609,0.76094,12800000.0
2009-11-30 06:38:00,0.76087,0.76087,0.76072,0.76083,12800000.0
2009-11-30 06:39:00,0.76076,0.76082,0.76074,0.76078,12800000.0
2009-11-30 06:40:00,0.7608,0.7608,0.76059,0.76078,12200000.0
2009-11-30 06:41:00,0.76085,0.76094,0.76079,0.76094,11200000.0
2009-11-30 06:42:00,0.76075,0.76075,0.76063,0.7607,11200000.0
2009-11-30 06:43:00,0.76076,0.76076,0.76063,0.76068,16000000.0
2009-11-30 06:44:00,0.76041,0.76041,0.76002,0.76002,12800000.0
2009-11-30 06:45:00,0.76008,0.76053,0.76008,0.7603,12200000.0
2009-11-30 06:46:00,0.76047,0.76071,0.76047,0.76068,11200000.0
2009-11-30 06:47:00,0.76046,0.76048,0.76026,0.76028,12800000.0
2009-11-30 06:48:00,0.76043,0.76062,0.76025,0.76062,11200000.0
2009-11-30 06:49:00,0.7606,0.76064,0.76057,0.76064,11200000.0
2009-11-30 06:50:00,0.7606,0.7606,0.76057,0.76057,3200000.0
2009-11-30 06:51:00,0.76053,0.76056,0.76026,0.76056,9600000.0
2009-11-30 06:52:00,0.76054,0.76054,0.76032,0.76036,12800000.0
2009-11-30 06:53:00,0.76024,0.76034,0.76023,0.76023,12800000.0
2009-11-30 06:54:00,0.76017,0.76025,0.76013,0.76013,9600000.0
2009-11-30 06:55:00,0.76015,0.76021,0.76015,0.76019,9600000.0
2009-11-30 06:56:00,0.76023,0.76023,0.76016,0.76022,8000000.0
2009-11-30 06:57:00,0.76034,0.76072,0.76034,0.76064,17600000.0
2009-11-30 06:58:00,0.76065,0.76067,0.76054,0.76064,12800000.0
2009-11-30 06:59:00,0.76066,0.76073,0.76058,0.76066,12800000.0
2009-11-30 07:00:00,0.76058,0.76058,0.76046,0.76046,9000000.0
2009-11-30 07:01:00,0.76032,0.76044,0.76013,0.76013,12800000.0
2009-11-30 07:02:00,0.76047,0.76052,0.76047,0.7605,8000000.0
2009-11-30 07:03:00,0.76057,0.76057,0.76026,0.76027,8000000.0
2009-11-30 07:04:00,0.76017,0.76028,0.76007,0.76028,11200000.0
2009-11-30 07:05:00,0.76025,0.76037,0.76022,0.76022,12800000.0
2009-11-30 07:06:00,0.76026,0.76045,0.76024,0.76045,16000000.0
2009-11-30 07:07:00,0.76052,0.76053,0.76039,0.76053,11200000.0
2009-11-30 07:08:00,0.76025,0.76025,0.76006,0.76008,10600000.0
2009-11-30 07:09:00,0.75964,0.75974,0.75964,0.7597,11200000.0
2009-11-30 07:10:00,0.75976,0.75987,0.75956,0.75956,13200000.0
2009-11-30 07:11:00,0.75953,0.75953,0.75926,0.75927,12800000.0
2009-11-30 07:12:00,0.75908,0.75914,0.75908,0.75912,8000000.0
2009-11-30 07:13:00,0.75911,0.75929,0.75909,0.75929,12800000.0
2009-11-30 07:14:00,0.75929,0.7594,0.75929,0.75931,11200000.0
2009-11-30 07:15:00,0.75936,0.75936,0.7592,0.7592,11200000.0
2009-11-30 07:16:00,0.75907,0.75908,0.75894,0.75908,9600000.0
2009-11-30 07:17:00,0.75903,0.75903,0.75856,0.75876,12800000.0
2009-11-30 07:18:00,0.75869,0.7588,0.75864,0.7588,12800000.0
2009-11-30 07:19:00,0.75894,0.75894,0.75885,0.75886,16000000.0
2009-11-30 07:20:00,0.75897,0.75906,0.75856,0.75856,17600000.0
2009-11-30 07:21:00,0.75846,0.75869,0.75815,0.75853,11200000.0
2009-11-30 07:22:00,0.75862,0.75864,0.75845,0.75848,17600000.0
2009-11-30 07:23:00,0.75827,0.75851,0.75827,0.75847,11200000.0
2009-11-30 07:24:00,0.75857,0.75864,0.75857,0.75863,16000000.0
2009-11-30 07:25:00,0.7586,0.75869,0.75843,0.75843,12800000.0
2009-11-30 07:26:00,0.75855,0.75855,0.75835,0.75844,12800000.0
2009-11-30 07:27:00,0.75859,0.75885,0.75854,0.75883,11200000.0
2009-11-30 07:28:00,0.75892,0.75892,0.75864,0.75864,14400000.0
2009-11-30 07:29:00,0.7586,0.75864,0.75851,0.75851,8000000.0
2009-11-30 07:30:00,0.75847,0.75847,0.75825,0.75825,14400000.0
2009-11-30 07:31:00,0.75851,0.7587,0.75827,0.7587,8000000.0
2009-11-30 07:32:00,0.7587,0.75879,0.75869,0.75869,10600000.0
2009-11-30 07:33:00,0.75871,0.75905,0.75871,0.75905,8000000.0
2009-11-30 07:34:00,0.75894,0.75904,0.75888,0.75895,12800000.0
2009-11-30 07:35:00,0.75897,0.75897,0.75881,0.75882,11200000.0
2009-11-30 07:36:00,0.75832,0.7585,0.75832,0.75845,12800000.0
2009-11-30 07:37:00,0.75877,0.75883,0.75869,0.75871,16000000.0
2009-11-30 07:38:00,0.75881,0.75931,0.75881,0.75928,12800000.0
2009-11-30 07:39:00,0.75931,0.75933,0.75926,0.75933,9600000.0
2009-11-30 07:40:00,0.75919,0.75921,0.75911,0.75911,10600000.0
2009-11-30 07:41:00,0.75916,0.75921,0.75909,0.75914,9600000.0
2009-11-30 07:42:00,0.7593,0.7593,0.75909,0.75912,11200000.0
2009-11-30 07:43:00,0.75944,0.75953,0.75944,0.7595,11200000.0
2009-11-30 07:44:00,0.75945,0.75945,0.75924,0.75932,12800000.0
2009-11-30 07:45:00,0.75911,0.75918,0.75903,0.75918,9600000.0
2009-11-30 07:46:00,0.75932,0.75941,0.75925,0.75925,11200000.0
2009-11-30 07:47:00,0.75924,0.75933,0.75894,0.75894,14400000.0
2009-11-30 07:48:00,0.75877,0.75894,0.75864,0.75894,12800000.0
2009-11-30 07:49:00,0.75901,0.75901,0.75881,0.75891,10000000.0
2009-11-30 07:50:00,0.75889,0.7589,0.75879,0.7589,14400000.0
2009-11-30 07:51:00,0.75891,0.75899,0.75886,0.75899,9600000.0
2009-11-30 07:52:00,0.75903,0.75903,0.75889,0.75889,9600000.0
2009-11-30 07:53:00,0.75883,0.759,0.75883,0.75895,11200000.0
2009-11-30 07:54:00,0.75914,0.75923,0.75905,0.75905,14400000.0
2009-11-30 07:55:00,0.75913,0.75919,0.75908,0.75919,11200000.0
2009-11-30 07:56:00,0.75928,0.75931,0.75914,0.75914,11200000.0
2009-11-30 07:57:00,0.7591,0.7591,0.75901,0.75901,8000000.0
2009-11-30 07:58:00,0.75918,0.75918,0.7591,0.75913,11200000.0
2009-11-30 07:59:00,0.75901,0.75901,0.75875,0.75875,12800000.0
2009-11-30 08:00:00,0.7585,0.7585,0.75838,0.7584,8000000.0
2009-11-30 08:01:00,0.75839,0.7584,0.75819,0.7584,11200000.0
2009-11-30 08:02:00,0.75842,0.75844,0.75832,0.75835,17600000.0
2009-11-30 08:03:00,0.75821,0.75823,0.75802,0.75816,11200000.0
2009-11-30 08:04:00,0.75813,0.75849,0.75813,0.75849,12800000.0
2009-11-30 08:05:00,0.75861,0.75884,0.75861,0.75881,12800000.0
2009-11-30 08:06:00,0.7589,0.75892,0.75881,0.75886,14800000.0
2009-11-30 08:07:00,0.75882,0.75887,0.75882,0.75886,8000000.0
2009-11-30 08:08:00,0.75887,0.75889,0.75877,0.75877,12800000.0
2009-11-30 08:09:00,0.75866,0.75888,0.75862,0.75888,9600000.0
2009-11-30 08:10:00,0.75888,0.75892,0.75884,0.75884,11200000.0
2009-11-30 08:11:00,0.75884,0.75884,0.75871,0.75876,12800000.0
2009-11-30 08:12:00,0.75874,0.75879,0.75873,0.75879,9600000.0
2009-11-30 08:13:00,0.75867,0.75875,0.75851,0.75861,14800000.0
2009-11-30 08:14:00,0.75871,0.75894,0.75863,0.75894,11200000.0
2009-11-30 08:15:00,0.75909,0.75917,0.75909,0.75917,8000000.0
2009-11-30 08:16:00,0.75924,0.75925,0.75891,0.75891,11200000.0
2009-11-30 08:17:00,0.75891,0.75916,0.75891,0.75904,17600000.0
2009-11-30 08:18:00,0.75904,0.75904,0.75897,0.759,16000000.0
2009-11-30 08:19:00,0.75894,0.75894,0.75874,0.75874,11200000.0
2009-11-30 08:20:00,0.75886,0.75888,0.75879,0.75881,13200000.0
2009-11-30 08:21:00,0.75845,0.75861,0.75845,0.75858,12800000.0
2009-11-30 08:22:00,0.75883,0.75884,0.75877,0.75884,11200000.0
2009-11-30 08:23:00,0.75898,0.75906,0.75887,0.75906,11200000.0
2009-11-30 08:24:00,0.75905,0.75905,0.75898,0.75898,9000000.0
2009-11-30 08:25:00,0.75886,0.75886,0.75872,0.75872,12800000.0
2009-11-30 08:26:00,0.75904,0.75912,0.759,0.759,11200000.0
2009-11-30 08:27:00,0.75908,0.75908,0.75896,0.75906,16000000.0
2009-11-30 08:28:00,0.75904,0.75904,0.75887,0.75887,14400000.0
2009-11-30 08:29:00,0.75885,0.7589,0.75884,0.7589,11200000.0
2009-11-30 08:30:00,0.759,0.75906,0.75896,0.75903,12800000.0
2009-11-30 08:31:00,0.75866,0.7588,0.75865,0.75874,12800000.0
2009-11-30 08:32:00,0.75886,0.75897,0.75886,0.75897,9600000.0
2009-11-30 08:33:00,0.75883,0.75884,0.75861,0.75861,12800000.0
2009-11-30 08:34:00,0.75855,0.75863,0.75849,0.75849,12800000.0
2009-11-30 08:35:00,0.75879,0.75879,0.75865,0.75868,8400000.0
2009-11-30 08:36:00,0.75873,0.75882,0.75856,0.75879,17600000.0
2009-11-30 08:37:00,0.75878,0.75878,0.75867,0.75878,9600000.0
2009-11-30 08:38:00,0.7586,0.75864,0.75851,0.75857,12800000.0
2009-11-30 08:39:00,0.75817,0.75857,0.75817,0.75857,8000000.0
2009-11-30 08:40:00,0.75888,0.75901,0.75881,0.75901,12800000.0
2009-11-30 08:41:00,0.759,0.759,0.75889,0.75889,11200000.0
2009-11-30 08:42:00,0.75838,0.75883,0.75838,0.75874,9600000.0
2009-11-30 08:43:00,0.75881,0.75881,0.75862,0.75862,8000000.0
2009-11-30 08:44:00,0.75885,0.75886,0.75876,0.75876,12800000.0
2009-11-30 08:45:00,0.75875,0.75881,0.75874,0.75878,11200000.0
2009-11-30 08:46:00,0.75875,0.75875,0.75868,0.75869,8000000.0
2009-11-30 08:47:00,0.75872,0.75905,0.75872,0.75905,9600000.0
2009-11-30 08:48:00,0.75922,0.75922,0.75904,0.75912,12800000.0
2009-11-30 08:49:00,0.75913,0.75917,0.75904,0.75914,17600000.0
2009-11-30 08:50:00,0.75915,0.75922,0.75915,0.75922,11200000.0
2009-11-30 08:51:00,0.75931,0.7595,0.75931,0.75942,12800000.0
2009-11-30 08:52:00,0.75931,0.75957,0.75931,0.75957,11200000.0
2009-11-30 08:53:00,0.75966,0.75969,0.75962,0.75962,12800000.0
2009-11-30 08:54:00,0.7594,0.7594,0.75817,0.75916,12800000.0
2009-11-30 08:55:00,0.75925,0.75927,0.75918,0.75927,16000000.0
2009-11-30 08:56:00,0.75932,0.75932,0.75921,0.75924,8000000.0
2009-11-30 08:57:00,0.75941,0.75961,0.75935,0.75961,8000000.0
2009-11-30 08:58:00,0.75939,0.75939,0.75922,0.75926,16000000.0
2009-11-30 08:59:00,0.75929,0.75929,0.75914,0.75914,16000000.0
2009-11-30 09:00:00,0.75895,0.75895,0.75891,0.75895,8000000.0
2009-11-30 09:01:00,0.7589,0.7589,0.75854,0.75854,9600000.0
2009-11-30 09:02:00,0.75853,0.7586,0.75845,0.7586,9600000.0
2009-11-30 09:03:00,0.75863,0.75867,0.75855,0.75864,12800000.0
2009-11-30 09:04:00,0.75877,0.7588,0.75863,0.75874,17600000.0
2009-11-30 09:05:00,0.75867,0.7588,0.75867,0.7588,11200000.0
2009-11-30 09:06:00,0.75881,0.75889,0.75881,0.75884,8000000.0
2009-11-30 09:07:00,0.75889,0.75891,0.75884,0.75884,8000000.0
2009-11-30 09:08:00,0.75885,0.75885,0.75854,0.75864,11200000.0
2009-11-30 09:09:00,0.75859,0.75864,0.75838,0.75838,17600000.0
2009-11-30 09:10:00,0.75838,0.75839,0.75813,0.75824,8000000.0
2009-11-30 09:11:00,0.75806,0.75806,0.75776,0.75776,11200000.0
2009-11-30 09:12:00,0.75782,0.75786,0.75782,0.75785,8000000.0
2009-11-30 09:13:00,0.7579,0.75798,0.75784,0.75795,14400000.0
2009-11-30 09:14:00,0.75786,0.75789,0.75769,0.75769,11200000.0
2009-11-30 09:15:00,0.75767,0.75778,0.75767,0.75776,12800000.0
2009-11-30 09:16:00,0.75776,0.75793,0.75776,0.75793,12800000.0
2009-11-30 09:17:00,0.75793,0.75807,0.75786,0.75795,17600000.0
2009-11-30 09:18:00,0.75798,0.75819,0.7579,0.7579,14400000.0
2009-11-30 09:19:00,0.75766,0.75788,0.75766,0.75775,12800000.0
2009-11-30 09:20:00,0.75778,0.75784,0.75773,0.75783,12800000.0
2009-11-30 09:21:00,0.75785,0.75789,0.75779,0.75789,12800000.0
2009-11-30 09:22:00,0.75786,0.75798,0.75785,0.75785,11200000.0
2009-11-30 09:23:00,0.75785,0.75815,0.75785,0.75809,11200000.0
2009-11-30 09:24:00,0.75812,0.75817,0.75806,0.75817,9600000.0
2009-11-30 09:25:00,0.75836,0.75842,0.75833,0.75834,16000000.0
2009-11-30 09:26:00,0.75814,0.75819,0.75814,0.75817,9600000.0
2009-11-30 09:27:00,0.75805,0.75836,0.75803,0.75836,12800000.0
2009-11-30 09:28:00,0.75827,0.75837,0.75826,0.75834,12800000.0
2009-11-30 09:29:00,0.75821,0.75832,0.75819,0.75822,12800000.0
2009-11-30 09:30:00,0.75854,0.75863,0.75842,0.75863,14400000.0
2009-11-30 09:31:00,0.75842,0.75854,0.75842,0.75848,14400000.0
2009-11-30 09:32:00,0.75841,0.75854,0.75838,0.75854,11200000.0
2009-11-30 09:33:00,0.75856,0.75865,0.75856,0.75856,12800000.0
2009-11-30 09:34:00,0.75855,0.75864,0.75855,0.75864,12800000.0
2009-11-30 09:35:00,0.75871,0.75898,0.75871,0.75894,12800000.0
2009-11-30 09:36:00,0.75893,0.75897,0.7589,0.75897,14400000.0
2009-11-30 09:37:00,0.75903,0.75903,0.75879,0.75885,12800000.0
2009-11-30 09:38:00,0.7588,0.75897,0.75859,0.75897,14400000.0
2009-11-30 09:39:00,0.75902,0.75919,0.75874,0.75919,11200000.0
2009-11-30 09:40:00,0.75911,0.75917,0.75911,0.75917,8000000.0
2009-11-30 09:41:00,0.75912,0.75913,0.75896,0.75898,16000000.0
2009-11-30 09:42:00,0.75911,0.75922,0.75909,0.75917,14400000.0
2009-11-30 09:43:00,0.7594,0.75943,0.75926,0.75926,10000000.0
2009-11-30 09:44:00,0.75917,0.75917,0.75915,0.75916,8000000.0
2009-11-30 09:45:00,0.75925,0.75929,0.75923,0.75923,11200000.0
2009-11-30 09:46:00,0.75913,0.75918,0.75907,0.75907,9600000.0
2009-11-30 09:47:00,0.75906,0.75912,0.759,0.75912,9600000.0
2009-11-30 09:48:00,0.75912,0.75912,0.75893,0.75893,11600000.0
2009-11-30 09:49:00,0.75901,0.75904,0.75892,0.75904,11200000.0
2009-11-30 09:50:00,0.75924,0.75951,0.75921,0.75947,10000000.0
2009-11-30 09:51:00,0.75952,0.75952,0.75933,0.75934,12800000.0
2009-11-30 09:52:00,0.75912,0.75924,0.7591,0.7592,11200000.0
2009-11-30 09:53:00,0.75932,0.75932,0.75919,0.75919,8000000.0
2009-11-30 09:54:00,0.75914,0.75928,0.75911,0.75928,11200000.0
2009-11-30 09:55:00,0.75923,0.75923,0.75902,0.75919,11200000.0
2009-11-30 09:56:00,0.75916,0.75918,0.75904,0.75905,17000000.0
2009-11-30 09:57:00,0.75899,0.75899,0.75879,0.75888,16000000.0
2009-11-30 09:58:00,0.75877,0.75883,0.75871,0.75874,11200000.0
2009-11-30 09:59:00,0.75875,0.75887,0.75868,0.75868,11200000.0
2009-11-30 10:00:00,0.75882,0.75882,0.75844,0.75844,8000000.0
2009-11-30 10:01:00,0.75811,0.75828,0.75807,0.75828,17600000.0
2009-11-30 10:02:00,0.75816,0.75816,0.75791,0.75799,16400000.0
2009-11-30 10:03:00,0.75807,0.75807,0.75797,0.75807,15400000.0
2009-11-30 10:04:00,0.7581,0.7582,0.7581,0.75811,10000000.0
2009-11-30 10:05:00,0.75825,0.75831,0.75806,0.75806,11200000.0
2009-11-30 10:06:00,0.758,0.758,0.75786,0.75792,11200000.0
2009-11-30 10:07:00,0.75798,0.75798,0.75778,0.75785,17600000.0
2009-11-30 10:08:00,0.75772,0.7578,0.75761,0.7578,17600000.0
2009-11-30 10:09:00,0.75776,0.75776,0.75756,0.75756,17600000.0
2009-11-30 10:10:00,0.75771,0.75771,0.75764,0.75764,12800000.0
2009-11-30 10:11:00,0.75765,0.75765,0.75747,0.75747,17600000.0
2009-11-30 10:12:00,0.75741,0.75741,0.75711,0.75711,14400000.0
2009-11-30 10:13:00,0.75721,0.75734,0.75716,0.75724,11200000.0
2009-11-30 10:14:00,0.7572,0.75722,0.75715,0.75722,12800000.0
2009-11-30 10:15:00,0.75724,0.75724,0.75696,0.75697,11200000.0
2009-11-30 10:16:00,0.75695,0.7571,0.75695,0.7571,9600000.0
2009-11-30 10:17:00,0.75693,0.7571,0.75693,0.75708,17600000.0
2009-11-30 10:18:00,0.75715,0.75715,0.75696,0.75697,11200000.0
2009-11-30 10:19:00,0.75695,0.75727,0.75695,0.75727,11200000.0
2009-11-30 10:20:00,0.75731,0.75743,0.75722,0.75743,17600000.0
2009-11-30 10:21:00,0.75738,0.75749,0.75738,0.75749,12800000.0
2009-11-30 10:22:00,0.75745,0.75746,0.75731,0.75731,8000000.0
2009-11-30 10:23:00,0.75719,0.75725,0.75706,0.75706,12800000.0
2009-11-30 10:24:00,0.75679,0.75679,0.75638,0.75638,8000000.0
2009-11-30 10:25:00,0.75643,0.75643,0.75632,0.75632,11200000.0
2009-11-30 10:26:00,0.7564,0.75645,0.75623,0.75623,12800000.0
2009-11-30 10:27:00,0.75614,0.75623,0.75611,0.75616,12800000.0
2009-11-30 10:28:00,0.7561,0.75616,0.75607,0.75613,8000000.0
2009-11-30 10:29:00,0.75621,0.75635,0.75621,0.75627,11200000.0
2009-11-30 10:30:00,0.75641,0.75643,0.75625,0.75625,9600000.0
2009-11-30 10:31:00,0.75604,0.75604,0.75581,0.75585,12800000.0
2009-11-30 10:32:00,0.75571,0.75571,0.75544,0.75556,12800000.0
2009-11-30 10:33:00,0.75572,0.75589,0.75572,0.75589,12800000.0
2009-11-30 10:34:00,0.75592,0.75631,0.75592,0.75631,12800000.0
2009-11-30 10:35:00,0.75657,0.75661,0.75649,0.75649,11200000.0
2009-11-30 10:36:00,0.75647,0.75647,0.75636,0.75636,16000000.0
2009-11-30 10:37:00,0.75615,0.75629,0.75606,0.75629,11200000.0
2009-11-30 10:38:00,0.75648,0.75648,0.75622,0.75622,11200000.0
2009-11-30 10:39:00,0.75591,0.75591,0.75573,0.75577,12800000.0
2009-11-30 10:40:00,0.7557,0.7558,0.75557,0.75557,17600000.0
2009-11-30 10:41:00,0.75544,0.75554,0.75544,0.75552,17600000.0
2009-11-30 10:42:00,0.75547,0.75597,0.75547,0.75597,12800000.0
2009-11-30 10:43:00,0.75621,0.75621,0.75611,0.75615,14800000.0
2009-11-30 10:44:00,0.75609,0.75623,0.75603,0.75623,11200000.0
2009-11-30 10:45:00,0.7564,0.7564,0.75623,0.75633,12800000.0
2009-11-30 10:46:00,0.75631,0.75638,0.75625,0.75625,10600000.0
2009-11-30 10:47:00,0.75634,0.75634,0.75623,0.75623,13800000.0
2009-11-30 10:48:00,0.75626,0.75628,0.75598,0.75622,17600000.0
2009-11-30 10:49:00,0.75598,0.75627,0.75598,0.75627,12800000.0
2009-11-30 10:50:00,0.75621,0.75625,0.7561,0.75618,10000000.0
2009-11-30 10:51:00,0.75612,0.75612,0.75601,0.7561,9600000.0
2009-11-30 10:52:00,0.75623,0.75626,0.75612,0.75612,16000000.0
2009-11-30 10:53:00,0.75587,0.75596,0.75573,0.75573,16000000.0
2009-11-30 10:54:00,0.7558,0.75598,0.7558,0.75598,14400000.0
2009-11-30 10:55:00,0.75582,0.75603,0.75582,0.75602,11200000.0
2009-11-30 10:56:00,0.756,0.75608,0.75594,0.75608,11200000.0
2009-11-30 10:57:00,0.75606,0.7562,0.75596,0.75615,17600000.0
2009-11-30 10:58:00,0.75625,0.75625,0.75592,0.75592,14400000.0
2009-11-30 10:59:00,0.75593,0.75602,0.75586,0.75597,9600000.0
2009-11-30 11:00:00,0.75577,0.75602,0.75577,0.75595,12800000.0
2009-11-30 11:01:00,0.75606,0.75622,0.75606,0.75622,8000000.0
2009-11-30 11:02:00,0.75624,0.75624,0.75595,0.75602,8000000.0
2009-11-30 11:03:00,0.75584,0.75589,0.75567,0.75589,11200000.0
2009-11-30 11:04:00,0.75593,0.75606,0.75593,0.75595,12800000.0
2009-11-30 11:05:00,0.75589,0.75598,0.75585,0.75585,12800000.0
2009-11-30 11:06:00,0.75588,0.75591,0.75585,0.75589,9600000.0
2009-11-30 11:07:00,0.75589,0.75589,0.75567,0.75581,12800000.0
2009-11-30 11:08:00,0.75588,0.75606,0.75587,0.75606,11200000.0
2009-11-30 11:09:00,0.75603,0.75603,0.75595,0.75596,12800000.0
2009-11-30 11:10:00,0.75598,0.7561,0.75598,0.75607,11200000.0
2009-11-30 11:11:00,0.75618,0.7562,0.75594,0.75594,17600000.0
2009-11-30 11:12:00,0.75592,0.75601,0.75591,0.75599,17600000.0
2009-11-30 11:13:00,0.75594,0.75594,0.75584,0.75585,8000000.0
2009-11-30 11:14:00,0.75577,0.7558,0.75566,0.75572,14400000.0
2009-11-30 11:15:00,0.75582,0.75582,0.75561,0.75563,11200000.0
2009-11-30 11:16:00,0.75562,0.75578,0.75553,0.75578,17600000.0
2009-11-30 11:17:00,0.75582,0.75608,0.75582,0.75608,12800000.0
2009-11-30 11:18:00,0.75617,0.75617,0.75581,0.75581,11200000.0
2009-11-30 11:19:00,0.75584,0.75584,0.75567,0.75575,12800000.0
2009-11-30 11:20:00,0.75587,0.75589,0.75579,0.75584,11200000.0
2009-11-30 11:21:00,0.75582,0.75582,0.7557,0.7557,9600000.0
2009-11-30 11:22:00,0.75581,0.75583,0.75567,0.75573,17600000.0
2009-11-30 11:23:00,0.75574,0.75587,0.75574,0.75582,12800000.0
2009-11-30 11:24:00,0.75602,0.75606,0.75581,0.75591,12800000.0
2009-11-30 11:25:00,0.75588,0.75594,0.75568,0.75568,12800000.0
2009-11-30 11:26:00,0.75583,0.75592,0.75581,0.75583,12800000.0
2009-11-30 11:27:00,0.75586,0.75586,0.75569,0.75581,11200000.0
2009-11-30 11:28:00,0.75587,0.75597,0.75587,0.75589,11200000.0
2009-11-30 11:29:00,0.75592,0.75606,0.75592,0.75602,14400000.0
2009-11-30 11:30:00,0.75601,0.75601,0.75577,0.75581,14400000.0
2009-11-30 11:31:00,0.75567,0.75574,0.75563,0.75574,11200000.0
2009-11-30 11:32:00,0.75577,0.75577,0.75543,0.75545,16000000.0
2009-11-30 11:33:00,0.75549,0.75556,0.75546,0.75546,14400000.0
2009-11-30 11:34:00,0.75544,0.75573,0.75544,0.75573,17600000.0
2009-11-30 11:35:00,0.75561,0.75577,0.75561,0.75577,11200000.0
2009-11-30 11:36:00,0.75596,0.7561,0.75596,0.75607,12800000.0
2009-11-30 11:37:00,0.75604,0.75609,0.75598,0.75604,11200000.0
2009-11-30 11:38:00,0.75593,0.75612,0.75593,0.756,16000000.0
2009-11-30 11:39:00,0.75594,0.75594,0.75573,0.7558,12800000.0
2009-11-30 11:40:00,0.75568,0.75568,0.75549,0.75559,8000000.0
2009-11-30 11:41:00,0.75563,0.75568,0.75559,0.75568,9600000.0
2009-11-30 11:42:00,0.75576,0.75576,0.75565,0.75568,12800000.0
2009-11-30 11:43:00,0.75557,0.75558,0.75543,0.75554,12800000.0
2009-11-30 11:44:00,0.75539,0.75544,0.75539,0.75542,12800000.0
2009-11-30 11:45:00,0.75554,0.75554,0.75531,0.75533,9600000.0
2009-11-30 11:46:00,0.7552,0.75522,0.75495,0.75522,12800000.0
2009-11-30 11:47:00,0.75511,0.75522,0.75504,0.75522,12800000.0
2009-11-30 11:48:00,0.75526,0.75529,0.75511,0.75517,12800000.0
2009-11-30 11:49:00,0.75528,0.75529,0.75516,0.75516,12800000.0
2009-11-30 11:50:00,0.75513,0.75513,0.75499,0.75499,6400000.0
2009-11-30 11:51:00,0.75484,0.75486,0.75445,0.7547,11200000.0
2009-11-30 11:52:00,0.75455,0.75466,0.75452,0.75452,12800000.0
2009-11-30 11:53:00,0.75461,0.75469,0.75364,0.75468,16000000.0
2009-11-30 11:54:00,0.75464,0.75464,0.75453,0.75455,9600000.0
2009-11-30 11:55:00,0.75439,0.75439,0.75426,0.75427,11200000.0
2009-11-30 11:56:00,0.75425,0.75439,0.75424,0.75432,12800000.0
2009-11-30 11:57:00,0.75425,0.75425,0.75413,0.75414,11200000.0
2009-11-30 11:58:00,0.7542,0.7542,0.75391,0.75391,8000000.0
2009-11-30 11:59:00,0.75411,0.75429,0.75411,0.75429,11200000.0
2009-11-30 12:00:00,0.75439,0.75472,0.75341,0.75394,17600000.0
2009-11-30 12:01:00,0.75367,0.75367,0.75348,0.75348,8000000.0
2009-11-30 12:02:00,0.75353,0.75371,0.75353,0.75359,12800000.0
2009-11-30 12:03:00,0.75367,0.75382,0.75363,0.75382,11200000.0
2009-11-30 12:04:00,0.75388,0.75404,0.75386,0.75404,17600000.0
2009-11-30 12:05:00,0.75412,0.75419,0.75411,0.75415,11200000.0
2009-11-30 12:06:00,0.7541,0.75417,0.75408,0.75409,9600000.0
2009-11-30 12:07:00,0.75396,0.75406,0.75391,0.75406,12800000.0
2009-11-30 12:08:00,0.75417,0.75432,0.75417,0.75431,12800000.0
2009-11-30 12:09:00,0.75419,0.75424,0.75411,0.75411,11200000.0
2009-11-30 12:10:00,0.7542,0.75445,0.7542,0.75445,8000000.0
2009-11-30 12:11:00,0.75445,0.75458,0.75444,0.75444,16000000.0
2009-11-30 12:12:00,0.75459,0.75459,0.75443,0.75452,17600000.0
2009-11-30 12:13:00,0.75465,0.75474,0.75465,0.7547,14400000.0
2009-11-30 12:14:00,0.75465,0.75465,0.75453,0.75453,11200000.0
2009-11-30 12:15:00,0.75452,0.7546,0.75427,0.75427,11200000.0
2009-11-30 12:16:00,0.75421,0.75422,0.75406,0.75413,17600000.0
2009-11-30 12:17:00,0.75414,0.75421,0.75404,0.75421,17600000.0
2009-11-30 12:18:00,0.7541,0.7541,0.75388,0.75388,8000000.0
2009-11-30 12:19:00,0.75398,0.75414,0.75398,0.75414,12800000.0
2009-11-30 12:20:00,0.75413,0.75422,0.75413,0.75421,8000000.0
2009-11-30 12:21:00,0.75416,0.75435,0.75416,0.75427,16000000.0
2009-11-30 12:22:00,0.75447,0.75455,0.75434,0.75455,16000000.0
2009-11-30 12:23:00,0.75442,0.75442,0.75434,0.75434,11200000.0
2009-11-30 12:24:00,0.75442,0.75459,0.75442,0.75459,12800000.0
2009-11-30 12:25:00,0.75454,0.75465,0.75451,0.75451,11200000.0
2009-11-30 12:26:00,0.75482,0.75513,0.75409,0.75512,12800000.0
2009-11-30 12:27:00,0.75512,0.75523,0.75512,0.75523,8000000.0
2009-11-30 12:28:00,0.75511,0.75521,0.75501,0.75501,12800000.0
2009-11-30 12:29:00,0.75479,0.75479,0.7546,0.75475,12800000.0
2009-11-30 12:30:00,0.75482,0.75524,0.75482,0.75524,11200000.0
2009-11-30 12:31:00,0.75536,0.75546,0.75536,0.7554,11200000.0
2009-11-30 12:32:00,0.75532,0.75532,0.7552,0.75521,12800000.0
2009-11-30 12:33:00,0.75519,0.75523,0.75509,0.75509,11200000.0
2009-11-30 12:34:00,0.75502,0.75511,0.75502,0.75509,12800000.0
2009-11-30 12:35:00,0.75516,0.75523,0.75511,0.75518,10000000.0
2009-11-30 12:36:00,0.7552,0.7552,0.75506,0.75515,8000000.0
2009-11-30 12:37:00,0.7551,0.75519,0.75473,0.75512,12800000.0
2009-11-30 12:38:00,0.75506,0.75512,0.75494,0.75494,16000000.0
2009-11-30 12:39:00,0.75492,0.75506,0.75485,0.75506,9600000.0
2009-11-30 12:40:00,0.75506,0.75525,0.75505,0.75508,17600000.0
2009-11-30 12:41:00,0.75494,0.75506,0.75487,0.75502,11200000.0
2009-11-30 12:42:00,0.75505,0.75505,0.75487,0.75494,11200000.0
2009-11-30 12:43:00,0.75494,0.75499,0.75487,0.75487,8000000.0
2009-11-30 12:44:00,0.75502,0.75512,0.75502,0.75512,14400000.0
2009-11-30 12:45:00,0.75512,0.75522,0.75508,0.75517,12800000.0
2009-11-30 12:46:00,0.75521,0.75522,0.75511,0.75522,8000000.0
2009-11-30 12:47:00,0.75522,0.75522,0.75495,0.75495,12800000.0
2009-11-30 12:48:00,0.75496,0.75505,0.7549,0.75505,11200000.0
2009-11-30 12:49:00,0.75496,0.75496,0.75487,0.75487,14400000.0
2009-11-30 12:50:00,0.75482,0.75492,0.75482,0.75492,12800000.0
2009-11-30 12:51:00,0.75492,0.75502,0.75492,0.75497,12800000.0
2009-11-30 12:52:00,0.75506,0.75506,0.75498,0.75504,9600000.0
2009-11-30 12:53:00,0.75497,0.75525,0.75497,0.75525,11200000.0
2009-11-30 12:54:00,0.75513,0.75513,0.75469,0.7549,9600000.0
2009-11-30 12:55:00,0.75492,0.755,0.75489,0.755,12800000.0
2009-11-30 12:56:00,0.75499,0.75515,0.75499,0.75513,14400000.0
2009-11-30 12:57:00,0.75494,0.75512,0.7549,0.7549,14400000.0
2009-11-30 12:58:00,0.75495,0.75499,0.75489,0.75499,11200000.0
2009-11-30 12:59:00,0.75518,0.75518,0.75508,0.75508,11200000.0
2009-11-30 13:00:00,0.7551,0.7551,0.75489,0.75489,11200000.0
2009-11-30 13:01:00,0.75492,0.75498,0.75487,0.75498,12200000.0
2009-11-30 13:02:00,0.75503,0.75506,0.75497,0.75504,13200000.0
2009-11-30 13:03:00,0.75515,0.75515,0.75479,0.75479,11200000.0
2009-11-30 13:04:00,0.75489,0.75491,0.75446,0.75477,12800000.0
2009-11-30 13:05:00,0.75474,0.75504,0.75474,0.75504,11200000.0
2009-11-30 13:06:00,0.75489,0.75502,0.75487,0.75502,17600000.0
2009-11-30 13:07:00,0.75527,0.75534,0.75514,0.75529,16000000.0
2009-11-30 13:08:00,0.75519,0.75519,0.75492,0.75498,8000000.0
2009-11-30 13:09:00,0.7549,0.7549,0.75449,0.75455,9600000.0
2009-11-30 13:10:00,0.75472,0.7548,0.75469,0.75471,12200000.0
2009-11-30 13:11:00,0.75437,0.75455,0.75437,0.75455,9600000.0
2009-11-30 13:12:00,0.75495,0.75511,0.75495,0.75511,11200000.0
2009-11-30 13:13:00,0.75507,0.75519,0.75507,0.7551,12200000.0
2009-11-30 13:14:00,0.75518,0.75518,0.75465,0.75465,12800000.0
2009-11-30 13:15:00,0.75477,0.75486,0.75472,0.75472,16000000.0
2009-11-30 13:16:00,0.75475,0.75499,0.75475,0.75499,11200000.0
2009-11-30 13:17:00,0.75539,0.75548,0.75533,0.75548,9600000.0
2009-11-30 13:18:00,0.7554,0.7554,0.75521,0.75539,17600000.0
2009-11-30 13:19:00,0.75537,0.75537,0.75525,0.75528,14400000.0
2009-11-30 13:20:00,0.75524,0.75524,0.75511,0.75511,12800000.0
2009-11-30 13:21:00,0.75515,0.75522,0.75515,0.75519,8000000.0
2009-11-30 13:22:00,0.7553,0.75532,0.75517,0.75517,12800000.0
2009-11-30 13:23:00,0.75516,0.75516,0.75493,0.75499,11200000.0
2009-11-30 13:24:00,0.75499,0.75509,0.75499,0.75499,12800000.0
2009-11-30 13:25:00,0.75499,0.75509,0.75495,0.75504,14400000.0
2009-11-30 13:26:00,0.75502,0.75522,0.75502,0.75521,14400000.0
2009-11-30 13:27:00,0.75502,0.75504,0.7549,0.75501,12800000.0
2009-11-30 13:28:00,0.75484,0.75486,0.75472,0.75472,12800000.0
2009-11-30 13:29:00,0.75466,0.75478,0.75466,0.75478,11200000.0
2009-11-30 13:30:00,0.7549,0.75498,0.75485,0.75485,11200000.0
2009-11-30 13:31:00,0.75474,0.75474,0.75444,0.75444,9600000.0
2009-11-30 13:32:00,0.75436,0.75436,0.75429,0.75429,14400000.0
2009-11-30 13:33:00,0.75423,0.75438,0.75422,0.75438,15400000.0
2009-11-30 13:34:00,0.75438,0.75438,0.7541,0.75431,16000000.0
2009-11-30 13:35:00,0.75436,0.75442,0.75433,0.75442,12800000.0
2009-11-30 13:36:00,0.7545,0.7547,0.7545,0.75466,16400000.0
2009-11-30 13:37:00,0.75458,0.75485,0.75458,0.75476,9600000.0
2009-11-30 13:38:00,0.75489,0.75542,0.75489,0.75542,16000000.0
2009-11-30 13:39:00,0.75528,0.75528,0.75517,0.7552,12800000.0
2009-11-30 13:40:00,0.7553,0.75573,0.7553,0.7554,24000000.0
2009-11-30 13:41:00,0.75522,0.75535,0.75522,0.75535,11200000.0
2009-11-30 13:42:00,0.75529,0.75538,0.7552,0.75538,14400000.0
2009-11-30 13:43:00,0.75542,0.75544,0.7553,0.75539,36800000.0
2009-11-30 13:44:00,0.75535,0.75538,0.7552,0.7552,32000000.0
2009-11-30 13:45:00,0.75532,0.75535,0.75523,0.75532,16400000.0
2009-11-30 13:46:00,0.75535,0.75543,0.75525,0.75539,19200000.0
2009-11-30 13:47:00,0.75556,0.75578,0.75556,0.75575,40000000.0
2009-11-30 13:48:00,0.75576,0.75587,0.75575,0.75587,35200000.0
2009-11-30 13:49:00,0.75601,0.75603,0.75592,0.75597,33600000.0
2009-11-30 13:50:00,0.75589,0.756,0.75584,0.756,19200000.0
2009-11-30 13:51:00,0.75561,0.75561,0.75525,0.75525,25600000.0
2009-11-30 13:52:00,0.75524,0.75551,0.75524,0.75551,34600000.0
2009-11-30 13:53:00,0.75576,0.756,0.75575,0.756,32000000.0
2009-11-30 13:54:00,0.75596,0.75596,0.75577,0.75577,25600000.0
2009-11-30 13:55:00,0.75568,0.75568,0.75535,0.75535,11200000.0
2009-11-30 13:56:00,0.75533,0.75556,0.75533,0.75556,14400000.0
2009-11-30 13:57:00,0.75568,0.75577,0.75568,0.75574,41600000.0
2009-11-30 13:58:00,0.75581,0.75586,0.75581,0.75583,9600000.0
2009-11-30 13:59:00,0.75581,0.75598,0.75577,0.75598,33600000.0
2009-11-30 14:00:00,0.75579,0.75588,0.75568,0.75588,54400000.0
2009-11-30 14:01:00,0.75587,0.75615,0.75587,0.75615,46400000.0
2009-11-30 14:02:00,0.75625,0.75628,0.75591,0.75591,11200000.0
2009-11-30 14:03:00,0.75586,0.75588,0.75582,0.75588,16000000.0
2009-11-30 14:04:00,0.75585,0.75599,0.75585,0.75598,8000000.0
2009-11-30 14:05:00,0.75606,0.75606,0.75592,0.75592,17600000.0
2009-11-30 14:06:00,0.7559,0.75597,0.75585,0.7559,35600000.0
2009-11-30 14:07:00,0.75583,0.75594,0.75581,0.75591,24000000.0
2009-11-30 14:08:00,0.75593,0.75594,0.7558,0.75589,26000000.0
2009-11-30 14:09:00,0.7558,0.7559,0.7558,0.7559,27200000.0
2009-11-30 14:10:00,0.75592,0.75593,0.75584,0.75586,41600000.0
2009-11-30 14:11:00,0.75595,0.75615,0.75595,0.75615,11200000.0
2009-11-30 14:12:00,0.75614,0.75614,0.75588,0.75588,19200000.0
2009-11-30 14:13:00,0.75577,0.75577,0.75562,0.75564,16000000.0
2009-11-30 14:14:00,0.75565,0.7557,0.75561,0.75567,13800000.0
2009-11-30 14:15:00,0.75578,0.75584,0.75571,0.75576,28800000.0
2009-11-30 14:16:00,0.75568,0.7558,0.75568,0.75576,32000000.0
2009-11-30 14:17:00,0.7556,0.75577,0.7556,0.75577,17600000.0
2009-11-30 14:18:00,0.75571,0.75571,0.75561,0.75561,12800000.0
2009-11-30 14:19:00,0.75546,0.7555,0.75539,0.75541,22400000.0
2009-11-30 14:20:00,0.75544,0.75561,0.75544,0.75561,41600000.0
2009-11-30 14:21:00,0.75565,0.75575,0.7556,0.75575,43200000.0
2009-11-30 14:22:00,0.75583,0.75585,0.75577,0.75583,17600000.0
2009-11-30 14:23:00,0.75583,0.75584,0.75572,0.75579,43200000.0
2009-11-30 14:24:00,0.75572,0.75572,0.7555,0.7555,25600000.0
2009-11-30 14:25:00,0.75549,0.75555,0.75545,0.75548,57600000.0
2009-11-30 14:26:00,0.75544,0.75552,0.75544,0.75549,44200000.0
2009-11-30 14:27:00,0.75545,0.7557,0.75545,0.75554,36200000.0
2009-11-30 14:28:00,0.75563,0.75573,0.75558,0.75568,49600000.0
2009-11-30 14:29:00,0.75568,0.75568,0.75548,0.75554,38400000.0
2009-11-30 14:30:00,0.75572,0.75586,0.75572,0.75584,32000000.0
2009-11-30 14:31:00,0.75584,0.75584,0.75578,0.75578,30400000.0
2009-11-30 14:32:00,0.75577,0.7558,0.75575,0.75575,44800000.0
2009-11-30 14:33:00,0.75554,0.7556,0.75554,0.7556,24000000.0
2009-11-30 14:34:00,0.75552,0.75552,0.75542,0.75551,43200000.0
2009-11-30 14:35:00,0.75532,0.75545,0.75504,0.7553,30400000.0
2009-11-30 14:36:00,0.75548,0.75557,0.75548,0.75551,24000000.0
2009-11-30 14:37:00,0.75566,0.75584,0.75561,0.75579,40000000.0
2009-11-30 14:38:00,0.75568,0.75569,0.7555,0.75552,51200000.0
2009-11-30 14:39:00,0.75555,0.75561,0.75552,0.75552,38400000.0
2009-11-30 14:40:00,0.75557,0.75561,0.75553,0.75553,32000000.0
2009-11-30 14:41:00,0.75553,0.75566,0.75553,0.75566,76800000.0
2009-11-30 14:42:00,0.75547,0.75562,0.75541,0.75562,19200000.0
2009-11-30 14:43:00,0.7557,0.75575,0.75569,0.75572,24000000.0
2009-11-30 14:44:00,0.75585,0.75589,0.75585,0.75589,28800000.0
2009-11-30 14:45:00,0.75592,0.75593,0.75582,0.75582,11200000.0
2009-11-30 14:46:00,0.7558,0.75589,0.75573,0.75581,17600000.0
2009-11-30 14:47:00,0.75586,0.75599,0.75585,0.75589,16000000.0
2009-11-30 14:48:00,0.75585,0.75608,0.75585,0.75608,17600000.0
2009-11-30 14:49:00,0.75627,0.7563,0.75616,0.75625,43200000.0
2009-11-30 14:50:00,0.75626,0.75633,0.75624,0.75633,31400000.0
2009-11-30 14:51:00,0.75612,0.75612,0.75607,0.75612,30400000.0
2009-11-30 14:52:00,0.7561,0.75639,0.7561,0.75639,16000000.0
2009-11-30 14:53:00,0.7564,0.75643,0.75638,0.75643,22400000.0
2009-11-30 14:54:00,0.75638,0.75638,0.75627,0.75627,24000000.0
2009-11-30 14:55:00,0.75625,0.75637,0.75623,0.75623,17600000.0
2009-11-30 14:56:00,0.7563,0.75653,0.7563,0.75653,19200000.0
2009-11-30 14:57:00,0.75656,0.75656,0.75646,0.7565,14400000.0
2009-11-30 14:58:00,0.75647,0.75655,0.75638,0.75655,24000000.0
2009-11-30 14:59:00,0.75649,0.75655,0.75644,0.7565,12800000.0
2009-11-30 15:00:00,0.75654,0.75654,0.7563,0.7563,12800000.0
2009-11-30 15:01:00,0.75622,0.75622,0.75605,0.75609,35200000.0
2009-11-30 15:02:00,0.75601,0.7561,0.75598,0.75602,28200000.0
2009-11-30 15:03:00,0.75591,0.75592,0.75585,0.75589,19200000.0
2009-11-30 15:04:00,0.75591,0.75593,0.75584,0.75592,44800000.0
2009-11-30 15:05:00,0.75596,0.75596,0.75588,0.7559,40000000.0
2009-11-30 15:06:00,0.75572,0.7558,0.75569,0.75569,24000000.0
2009-11-30 15:07:00,0.75574,0.75574,0.75564,0.75567,38400000.0
2009-11-30 15:08:00,0.75565,0.75567,0.75555,0.75555,33600000.0
2009-11-30 15:09:00,0.75559,0.75559,0.75547,0.75553,33600000.0
2009-11-30 15:10:00,0.75548,0.75563,0.75548,0.75562,36800000.0
2009-11-30 15:11:00,0.75558,0.75558,0.75546,0.75552,33600000.0
2009-11-30 15:12:00,0.75559,0.75568,0.75556,0.75556,40000000.0
2009-11-30 15:13:00,0.75569,0.75572,0.75563,0.75568,59200000.0
2009-11-30 15:14:00,0.75559,0.75566,0.7555,0.7555,28800000.0
2009-11-30 15:15:00,0.75535,0.75538,0.75535,0.75535,17600000.0
2009-11-30 15:16:00,0.75529,0.75533,0.75522,0.75533,19200000.0
2009-11-30 15:17:00,0.75534,0.75551,0.75534,0.75549,24000000.0
2009-11-30 15:18:00,0.75564,0.75564,0.75559,0.75559,14400000.0
2009-11-30 15:19:00,0.75559,0.75564,0.75559,0.75564,12200000.0
2009-11-30 15:20:00,0.75537,0.75542,0.75531,0.75538,19200000.0
2009-11-30 15:21:00,0.75533,0.7555,0.75533,0.75546,28800000.0
2009-11-30 15:22:00,0.75558,0.75558,0.75545,0.75545,23400000.0
2009-11-30 15:23:00,0.75545,0.75553,0.75542,0.75547,63400000.0
2009-11-30 15:24:00,0.75565,0.75568,0.75553,0.75553,16000000.0
2009-11-30 15:25:00,0.75552,0.75567,0.75552,0.75567,36800000.0
2009-11-30 15:26:00,0.75577,0.75588,0.75577,0.75588,57600000.0
2009-11-30 15:27:00,0.75583,0.75583,0.75558,0.75558,40000000.0
2009-11-30 15:28:00,0.7555,0.7555,0.7553,0.75536,77800000.0
2009-11-30 15:29:00,0.75533,0.75533,0.75408,0.75408,64000000.0
2009-11-30 15:30:00,0.75423,0.75529,0.7539,0.75433,70400000.0
2009-11-30 15:31:00,0.75566,0.75597,0.75566,0.75597,66600000.0
2009-11-30 15:32:00,0.75598,0.75616,0.75595,0.75616,32000000.0
2009-11-30 15:33:00,0.7561,0.75614,0.75604,0.75612,48000000.0
2009-11-30 15:34:00,0.75628,0.75649,0.75628,0.75649,35200000.0
2009-11-30 15:35:00,0.75652,0.75672,0.75652,0.75671,36800000.0
2009-11-30 15:36:00,0.75673,0.75673,0.75657,0.75657,20800000.0
2009-11-30 15:37:00,0.75656,0.75656,0.75634,0.75634,38400000.0
2009-11-30 15:38:00,0.75614,0.75623,0.75613,0.75623,62400000.0
2009-11-30 15:39:00,0.75627,0.75627,0.75604,0.75604,44800000.0
2009-11-30 15:40:00,0.75591,0.75599,0.75589,0.75591,35200000.0
2009-11-30 15:41:00,0.75604,0.75604,0.75583,0.75602,33600000.0
2009-11-30 15:42:00,0.75596,0.75599,0.75585,0.75585,43200000.0
2009-11-30 15:43:00,0.75596,0.75614,0.75596,0.75613,49600000.0
2009-11-30 15:44:00,0.75602,0.75602,0.75586,0.75586,22400000.0
2009-11-30 15:45:00,0.75592,0.75597,0.7559,0.75597,25600000.0
2009-11-30 15:46:00,0.75607,0.75607,0.75581,0.75581,16000000.0
2009-11-30 15:47:00,0.7558,0.7559,0.7558,0.75587,28800000.0
2009-11-30 15:48:00,0.75587,0.75597,0.75587,0.75592,32400000.0
2009-11-30 15:49:00,0.75601,0.75603,0.75597,0.75601,35200000.0
2009-11-30 15:50:00,0.75605,0.75605,0.75586,0.75599,25600000.0
2009-11-30 15:51:00,0.75607,0.75607,0.7559,0.75591,51200000.0
2009-11-30 15:52:00,0.75613,0.75636,0.75613,0.75634,22400000.0
2009-11-30 15:53:00,0.75632,0.75632,0.75624,0.75624,12800000.0
2009-11-30 15:54:00,0.75614,0.75614,0.75586,0.75586,23400000.0
2009-11-30 15:55:00,0.75579,0.75579,0.75561,0.75562,19200000.0
2009-11-30 15:56:00,0.75562,0.75571,0.7556,0.75571,41600000.0
2009-11-30 15:57:00,0.75568,0.7558,0.75568,0.75572,20800000.0
2009-11-30 15:58:00,0.75579,0.75586,0.75579,0.75583,25600000.0
2009-11-30 15:59:00,0.75593,0.75593,0.75581,0.75589,30400000.0
2009-11-30 16:00:00,0.7559,0.7563,0.7559,0.7563,44800000.0
2009-11-30 16:01:00,0.75621,0.75621,0.75602,0.75612,56000000.0
2009-11-30 16:02:00,0.75599,0.75599,0.75584,0.75591,43200000.0
2009-11-30 16:03:00,0.7559,0.75597,0.75585,0.75588,62400000.0
2009-11-30 16:04:00,0.75587,0.7562,0.75587,0.7562,52200000.0
2009-11-30 16:05:00,0.75621,0.75639,0.75621,0.75638,64000000.0
2009-11-30 16:06:00,0.75635,0.7564,0.75633,0.7564,49000000.0
2009-11-30 16:07:00,0.75642,0.75657,0.75642,0.75645,38400000.0
2009-11-30 16:08:00,0.7566,0.75666,0.75642,0.75642,43200000.0
2009-11-30 16:09:00,0.75641,0.75642,0.75633,0.75636,46800000.0
2009-11-30 16:10:00,0.75641,0.75649,0.75638,0.75643,62400000.0
2009-11-30 16:11:00,0.75657,0.75661,0.75645,0.75645,30400000.0
2009-11-30 16:12:00,0.75647,0.75653,0.75646,0.75653,22400000.0
2009-11-30 16:13:00,0.75648,0.7565,0.75639,0.75643,46400000.0
2009-11-30 16:14:00,0.75629,0.75636,0.75625,0.75636,49600000.0
2009-11-30 16:15:00,0.75633,0.75646,0.75633,0.75646,43200000.0
2009-11-30 16:16:00,0.75638,0.75639,0.75631,0.75634,35200000.0
2009-11-30 16:17:00,0.75627,0.75633,0.75627,0.75633,27200000.0
2009-11-30 16:18:00,0.75645,0.75664,0.75645,0.75664,44800000.0
2009-11-30 16:19:00,0.75666,0.75666,0.75631,0.75631,17600000.0
2009-11-30 16:20:00,0.75624,0.75624,0.75612,0.75612,37200000.0
2009-11-30 16:21:00,0.75612,0.75622,0.75609,0.75622,27200000.0
2009-11-30 16:22:00,0.75639,0.75652,0.7563,0.75652,47400000.0
2009-11-30 16:23:00,0.75658,0.75666,0.75647,0.75647,46400000.0
2009-11-30 16:24:00,0.75628,0.7563,0.7561,0.7561,59200000.0
2009-11-30 16:25:00,0.75598,0.756,0.75597,0.756,30400000.0
2009-11-30 16:26:00,0.75604,0.75619,0.75604,0.75616,19200000.0
2009-11-30 16:27:00,0.75625,0.75655,0.75625,0.75655,61800000.0
2009-11-30 16:28:00,0.75663,0.75665,0.75653,0.75665,25600000.0
2009-11-30 16:29:00,0.75654,0.75654,0.75645,0.75648,40800000.0
2009-11-30 16:30:00,0.7564,0.7564,0.75612,0.75616,49600000.0
2009-11-30 16:31:00,0.75602,0.75611,0.75602,0.75606,54400000.0
2009-11-30 16:32:00,0.75597,0.75613,0.75597,0.75613,40000000.0
2009-11-30 16:33:00,0.75618,0.75637,0.75618,0.75636,48000000.0
2009-11-30 16:34:00,0.75638,0.75651,0.75632,0.75647,56000000.0
2009-11-30 16:35:00,0.75641,0.75648,0.7563,0.75645,81600000.0
2009-11-30 16:36:00,0.7566,0.7569,0.7566,0.7569,72000000.0
2009-11-30 16:37:00,0.75677,0.75677,0.75646,0.75651,72000000.0
2009-11-30 16:38:00,0.75638,0.75638,0.75621,0.75625,49600000.0
2009-11-30 16:39:00,0.75623,0.75635,0.7562,0.75634,67200000.0
2009-11-30 16:40:00,0.75642,0.75654,0.75641,0.75648,81000000.0
2009-11-30 16:41:00,0.75651,0.75655,0.75634,0.75634,46400000.0
2009-11-30 16:42:00,0.75637,0.75681,0.75637,0.75681,74600000.0
2009-11-30 16:43:00,0.75701,0.75702,0.7569,0.75692,44800000.0
2009-11-30 16:44:00,0.75689,0.75689,0.75661,0.75661,49600000.0
2009-11-30 16:45:00,0.75649,0.75649,0.75628,0.75637,49600000.0
2009-11-30 16:46:00,0.75634,0.75644,0.75632,0.75632,76800000.0
2009-11-30 16:47:00,0.75637,0.75657,0.75633,0.75657,77800000.0
2009-11-30 16:48:00,0.75654,0.75664,0.75654,0.75664,57600000.0
2009-11-30 16:49:00,0.75679,0.75683,0.75673,0.75677,43200000.0
2009-11-30 16:50:00,0.75682,0.75689,0.75676,0.75683,94400000.0
2009-11-30 16:51:00,0.75688,0.75717,0.75688,0.75717,30800000.0
2009-11-30 16:52:00,0.75717,0.75717,0.75692,0.75694,38400000.0
2009-11-30 16:53:00,0.75688,0.75688,0.75679,0.75679,20800000.0
2009-11-30 16:54:00,0.75675,0.75676,0.75671,0.75671,14400000.0
2009-11-30 16:55:00,0.75688,0.75688,0.75676,0.75677,59200000.0
2009-11-30 16:56:00,0.75663,0.75685,0.75657,0.75657,38400000.0
2009-11-30 16:57:00,0.75641,0.75641,0.75622,0.75622,39800000.0
2009-11-30 16:58:00,0.75619,0.75629,0.75619,0.75623,56000000.0
2009-11-30 16:59:00,0.756,0.756,0.75578,0.75578,81600000.0
2009-11-30 17:00:00,0.75593,0.75593,0.7558,0.75586,76800000.0
2009-11-30 17:01:00,0.756,0.756,0.75573,0.75573,75200000.0
2009-11-30 17:02:00,0.75569,0.75571,0.75559,0.75563,43200000.0
2009-11-30 17:03:00,0.75553,0.7558,0.75553,0.7558,62400000.0
2009-11-30 17:04:00,0.75572,0.75572,0.75549,0.75549,46200000.0
2009-11-30 17:05:00,0.75541,0.75543,0.75529,0.7553,48000000.0
2009-11-30 17:06:00,0.75529,0.75559,0.75528,0.75559,67200000.0
2009-11-30 17:07:00,0.75586,0.75589,0.75579,0.75589,36800000.0
2009-11-30 17:08:00,0.75581,0.75582,0.75572,0.75581,54800000.0
2009-11-30 17:09:00,0.75587,0.75596,0.75587,0.75592,43200000.0
2009-11-30 17:10:00,0.75579,0.75588,0.75579,0.75586,54400000.0
2009-11-30 17:11:00,0.75583,0.75583,0.75565,0.75565,56000000.0
2009-11-30 17:12:00,0.75568,0.75568,0.7555,0.75564,49000000.0
2009-11-30 17:13:00,0.75565,0.75569,0.75559,0.75562,24000000.0
2009-11-30 17:14:00,0.75557,0.7557,0.75557,0.75562,40000000.0
2009-11-30 17:15:00,0.75572,0.75574,0.75566,0.75574,38400000.0
2009-11-30 17:16:00,0.75571,0.75592,0.75571,0.75592,48000000.0
2009-11-30 17:17:00,0.75584,0.75591,0.75577,0.75586,17600000.0
2009-11-30 17:18:00,0.75602,0.75602,0.75592,0.75595,35200000.0
2009-11-30 17:19:00,0.75586,0.75586,0.75565,0.75565,35200000.0
2009-11-30 17:20:00,0.75567,0.75567,0.75561,0.75566,24000000.0
2009-11-30 17:21:00,0.75558,0.75567,0.75558,0.75567,36800000.0
2009-11-30 17:22:00,0.75567,0.75567,0.75558,0.75559,17600000.0
2009-11-30 17:23:00,0.75559,0.75559,0.75541,0.75541,30400000.0
2009-11-30 17:24:00,0.75534,0.7554,0.75528,0.75528,24400000.0
2009-11-30 17:25:00,0.75531,0.75531,0.75517,0.75529,28800000.0
2009-11-30 17:26:00,0.75536,0.75543,0.75532,0.75532,22400000.0
2009-11-30 17:27:00,0.75536,0.75546,0.75535,0.75546,43200000.0
2009-11-30 17:28:00,0.75569,0.75605,0.75569,0.75605,35200000.0
2009-11-30 17:29:00,0.7562,0.7562,0.75609,0.75613,40000000.0
2009-11-30 17:30:00,0.75608,0.75608,0.75569,0.75569,60800000.0
2009-11-30 17:31:00,0.75547,0.75547,0.75534,0.75534,65600000.0
2009-11-30 17:32:00,0.75538,0.75562,0.75535,0.75551,54400000.0
2009-11-30 17:33:00,0.75547,0.75567,0.75547,0.75567,31400000.0
2009-11-30 17:34:00,0.75558,0.7556,0.75552,0.75552,62400000.0
2009-11-30 17:35:00,0.75547,0.75547,0.75532,0.75538,27200000.0
2009-11-30 17:36:00,0.75519,0.75519,0.75503,0.75503,75200000.0
2009-11-30 17:37:00,0.75496,0.75496,0.75487,0.75491,57600000.0
2009-11-30 17:38:00,0.75486,0.75486,0.75456,0.75456,56000000.0
2009-11-30 17:39:00,0.75443,0.75443,0.75427,0.75435,56400000.0
2009-11-30 17:40:00,0.7543,0.75435,0.75427,0.75429,63400000.0
2009-11-30 17:41:00,0.75436,0.75439,0.75414,0.75414,70400000.0
2009-11-30 17:42:00,0.75412,0.75419,0.75406,0.75407,48000000.0
2009-11-30 17:43:00,0.75391,0.75404,0.75391,0.75404,28800000.0
2009-11-30 17:44:00,0.7541,0.75424,0.7541,0.75421,22400000.0
2009-11-30 17:45:00,0.75426,0.75428,0.75413,0.75419,64000000.0
2009-11-30 17:46:00,0.75432,0.75444,0.75425,0.75436,57600000.0
2009-11-30 17:47:00,0.75467,0.75487,0.75463,0.75474,76000000.0
2009-11-30 17:48:00,0.75458,0.75458,0.75429,0.75442,59200000.0
2009-11-30 17:49:00,0.75423,0.75435,0.7542,0.75421,61200000.0
2009-11-30 17:50:00,0.75423,0.75435,0.75423,0.75431,80000000.0
2009-11-30 17:51:00,0.7545,0.75459,0.75444,0.75447,53200000.0
2009-11-30 17:52:00,0.7544,0.7544,0.75405,0.75405,48000000.0
2009-11-30 17:53:00,0.75404,0.75418,0.75401,0.75401,48400000.0
2009-11-30 17:54:00,0.75416,0.75436,0.75416,0.75432,51200000.0
2009-11-30 17:55:00,0.75429,0.75429,0.75417,0.75418,36800000.0
2009-11-30 17:56:00,0.75411,0.75411,0.75376,0.75386,40000000.0
2009-11-30 17:57:00,0.7539,0.75392,0.75379,0.75391,56000000.0
2009-11-30 17:58:00,0.7539,0.7539,0.75368,0.75368,72000000.0
2009-11-30 17:59:00,0.75358,0.75358,0.75336,0.75358,81600000.0
2009-11-30 18:00:00,0.75378,0.75409,0.75378,0.75409,64400000.0
2009-11-30 18:01:00,0.754,0.754,0.75364,0.75364,44800000.0
2009-11-30 18:02:00,0.75359,0.75385,0.75359,0.75385,48000000.0
2009-11-30 18:03:00,0.75395,0.75401,0.75394,0.75397,59200000.0
2009-11-30 18:04:00,0.75399,0.75424,0.75398,0.75424,36800000.0
2009-11-30 18:05:00,0.75426,0.75433,0.7542,0.7542,56000000.0
2009-11-30 18:06:00,0.75437,0.75465,0.75437,0.75465,57600000.0
2009-11-30 18:07:00,0.75483,0.75493,0.75482,0.75483,57600000.0
2009-11-30 18:08:00,0.7549,0.755,0.7549,0.75496,105600000.0
2009-11-30 18:09:00,0.75483,0.75491,0.75482,0.75485,51200000.0
2009-11-30 18:10:00,0.75493,0.75508,0.75493,0.75503,57600000.0
2009-11-30 18:11:00,0.75502,0.75514,0.75499,0.75512,35200000.0
2009-11-30 18:12:00,0.75521,0.75521,0.75495,0.75495,41600000.0
2009-11-30 18:13:00,0.75484,0.75488,0.75477,0.75477,32000000.0
2009-11-30 18:14:00,0.75483,0.75483,0.75473,0.7548,28800000.0
2009-11-30 18:15:00,0.75476,0.75493,0.75476,0.75493,30800000.0
2009-11-30 18:16:00,0.75515,0.75543,0.75512,0.75543,86800000.0
2009-11-30 18:17:00,0.75524,0.75524,0.75475,0.75475,67600000.0
2009-11-30 18:18:00,0.75486,0.75494,0.75475,0.75494,51600000.0
2009-11-30 18:19:00,0.75507,0.75522,0.75506,0.75519,62400000.0
2009-11-30 18:20:00,0.75522,0.75546,0.75522,0.75546,80000000.0
2009-11-30 18:21:00,0.75542,0.75556,0.75542,0.75551,29800000.0
2009-11-30 18:22:00,0.75546,0.75546,0.75526,0.75527,48000000.0
2009-11-30 18:23:00,0.75524,0.75532,0.75518,0.7552,54400000.0
2009-11-30 18:24:00,0.75518,0.75522,0.75502,0.75502,70400000.0
2009-11-30 18:25:00,0.75502,0.75516,0.75501,0.75516,49600000.0
2009-11-30 18:26:00,0.75509,0.7552,0.75509,0.7552,29200000.0
2009-11-30 18:27:00,0.75542,0.75558,0.75538,0.75546,44200000.0
2009-11-30 18:28:00,0.75552,0.75568,0.75552,0.75568,37200000.0
2009-11-30 18:29:00,0.7557,0.75573,0.75548,0.75548,27200000.0
2009-11-30 18:30:00,0.75553,0.75563,0.75539,0.75539,44800000.0
2009-11-30 18:31:00,0.75553,0.75573,0.75553,0.75573,65000000.0
2009-11-30 18:32:00,0.7556,0.7556,0.75536,0.75536,59200000.0
2009-11-30 18:33:00,0.75545,0.75561,0.75545,0.75557,32000000.0
2009-11-30 18:34:00,0.75546,0.75546,0.75532,0.75534,20800000.0
2009-11-30 18:35:00,0.75535,0.75566,0.75535,0.75566,36800000.0
2009-11-30 18:36:00,0.75557,0.75557,0.7554,0.7555,52800000.0
2009-11-30 18:37:00,0.75549,0.75549,0.75505,0.75505,60800000.0
2009-11-30 18:38:00,0.75496,0.75498,0.75491,0.75492,35200000.0
2009-11-30 18:39:00,0.75487,0.75501,0.75487,0.75494,32000000.0
2009-11-30 18:40:00,0.75496,0.75507,0.75494,0.75506,45200000.0
2009-11-30 18:41:00,0.75508,0.75508,0.7549,0.75497,41600000.0
2009-11-30 18:42:00,0.7553,0.75554,0.7553,0.75544,51200000.0
2009-11-30 18:43:00,0.75553,0.75581,0.75553,0.75581,20800000.0
2009-11-30 18:44:00,0.75595,0.75601,0.75595,0.75598,22400000.0
2009-11-30 18:45:00,0.75572,0.75575,0.75555,0.75561,40000000.0
2009-11-30 18:46:00,0.75561,0.7557,0.75556,0.7557,65600000.0
2009-11-30 18:47:00,0.75564,0.75575,0.75564,0.75575,67200000.0
2009-11-30 18:48:00,0.75565,0.75571,0.75527,0.75527,17600000.0
2009-11-30 18:49:00,0.75497,0.75497,0.75478,0.75479,43200000.0
2009-11-30 18:50:00,0.75488,0.75506,0.75488,0.75497,25600000.0
2009-11-30 18:51:00,0.75499,0.755,0.75493,0.755,29200000.0
2009-11-30 18:52:00,0.75483,0.755,0.75483,0.755,43200000.0
2009-11-30 18:53:00,0.75506,0.7551,0.75487,0.75487,38400000.0
2009-11-30 18:54:00,0.75495,0.75526,0.75495,0.75526,32400000.0
2009-11-30 18:55:00,0.75545,0.75548,0.75538,0.75542,28800000.0
2009-11-30 18:56:00,0.75547,0.75548,0.75529,0.75529,25600000.0
2009-11-30 18:57:00,0.7554,0.75542,0.75534,0.75542,20800000.0
2009-11-30 18:58:00,0.75552,0.75553,0.75545,0.75545,38800000.0
2009-11-30 18:59:00,0.75545,0.75545,0.75506,0.75506,32000000.0
2009-11-30 19:00:00,0.75516,0.75516,0.755,0.75513,27200000.0
2009-11-30 19:01:00,0.75518,0.75525,0.75516,0.75516,32000000.0
2009-11-30 19:02:00,0.75517,0.75517,0.75505,0.75508,25600000.0
2009-11-30 19:03:00,0.75513,0.75541,0.75513,0.75541,36800000.0
2009-11-30 19:04:00,0.75536,0.75539,0.75529,0.75537,35200000.0
2009-11-30 19:05:00,0.75544,0.75547,0.75526,0.75526,25600000.0
2009-11-30 19:06:00,0.75514,0.75522,0.75512,0.75513,54400000.0
2009-11-30 19:07:00,0.75505,0.75507,0.75494,0.75501,57600000.0
2009-11-30 19:08:00,0.75501,0.75506,0.75487,0.75487,20800000.0
2009-11-30 19:09:00,0.75485,0.75488,0.75469,0.75469,51600000.0
2009-11-30 19:10:00,0.75475,0.75485,0.75474,0.75477,20800000.0
2009-11-30 19:11:00,0.7547,0.7547,0.7546,0.75463,49000000.0
2009-11-30 19:12:00,0.75464,0.75475,0.75464,0.7547,36200000.0
2009-11-30 19:13:00,0.75465,0.75473,0.75464,0.75464,24000000.0
2009-11-30 19:14:00,0.75479,0.75484,0.75472,0.7548,48000000.0
2009-11-30 19:15:00,0.7549,0.75501,0.75489,0.75499,25600000.0
2009-11-30 19:16:00,0.75512,0.75539,0.75512,0.75538,14400000.0
2009-11-30 19:17:00,0.75531,0.75531,0.75523,0.75528,9600000.0
2009-11-30 19:18:00,0.75513,0.75523,0.75513,0.7552,27200000.0
2009-11-30 19:19:00,0.75527,0.7554,0.75525,0.75525,18000000.0
2009-11-30 19:20:00,0.7552,0.75533,0.75517,0.75517,24000000.0
2009-11-30 19:21:00,0.75513,0.75513,0.75495,0.75495,22400000.0
2009-11-30 19:22:00,0.7551,0.7551,0.75496,0.75498,28800000.0
2009-11-30 19:23:00,0.75497,0.75529,0.75497,0.75529,30800000.0
2009-11-30 19:24:00,0.75542,0.75544,0.75533,0.75542,50000000.0
2009-11-30 19:25:00,0.75547,0.75582,0.75547,0.75564,48000000.0
2009-11-30 19:26:00,0.75563,0.75563,0.75557,0.75557,57600000.0
2009-11-30 19:27:00,0.75556,0.75556,0.75543,0.75545,55400000.0
2009-11-30 19:28:00,0.75544,0.75544,0.75506,0.75506,48000000.0
2009-11-30 19:29:00,0.755,0.755,0.75488,0.75489,35200000.0
2009-11-30 19:30:00,0.75494,0.75497,0.75471,0.75471,49600000.0
2009-11-30 19:31:00,0.75481,0.75491,0.75475,0.75486,41600000.0
2009-11-30 19:32:00,0.75491,0.75501,0.75472,0.75472,16000000.0
2009-11-30 19:33:00,0.75464,0.7547,0.75461,0.75461,24000000.0
2009-11-30 19:34:00,0.75477,0.75478,0.75464,0.75473,40000000.0
2009-11-30 19:35:00,0.75463,0.7548,0.75463,0.7548,24000000.0
2009-11-30 19:36:00,0.75474,0.75479,0.7547,0.75476,38400000.0
2009-11-30 19:37:00,0.75462,0.75465,0.75456,0.75457,41600000.0
2009-11-30 19:38:00,0.75455,0.75455,0.75447,0.75454,14400000.0
2009-11-30 19:39:00,0.75442,0.75442,0.75425,0.75431,14400000.0
2009-11-30 19:40:00,0.75423,0.75423,0.75412,0.75412,28800000.0
2009-11-30 19:41:00,0.75424,0.75432,0.7542,0.75432,17600000.0
2009-11-30 19:42:00,0.75428,0.75439,0.75425,0.75439,22400000.0
2009-11-30 19:43:00,0.75418,0.75418,0.75405,0.7541,19200000.0
2009-11-30 19:44:00,0.75421,0.75425,0.7542,0.75423,30400000.0
2009-11-30 19:45:00,0.75415,0.75415,0.75395,0.75395,25600000.0
2009-11-30 19:46:00,0.75395,0.75409,0.75395,0.75409,16000000.0
2009-11-30 19:47:00,0.75423,0.75423,0.75405,0.75405,12800000.0
2009-11-30 19:48:00,0.754,0.754,0.75389,0.75392,19200000.0
2009-11-30 19:49:00,0.7541,0.7541,0.75398,0.75398,28800000.0
2009-11-30 19:50:00,0.7541,0.75433,0.7541,0.75433,21200000.0
2009-11-30 19:51:00,0.75436,0.75436,0.75414,0.75414,19200000.0
2009-11-30 19:52:00,0.75395,0.75395,0.75384,0.75394,21800000.0
2009-11-30 19:53:00,0.75388,0.7539,0.75378,0.75378,32000000.0
2009-11-30 19:54:00,0.75372,0.75379,0.75367,0.75379,11200000.0
2009-11-30 19:55:00,0.75373,0.75381,0.75367,0.75367,48400000.0
2009-11-30 19:56:00,0.75361,0.75361,0.75331,0.75343,12800000.0
2009-11-30 19:57:00,0.75343,0.7535,0.7534,0.7534,11200000.0
2009-11-30 19:58:00,0.75307,0.75307,0.75296,0.75304,19200000.0
2009-11-30 19:59:00,0.753,0.75301,0.75294,0.75294,11200000.0
2009-11-30 20:00:00,0.75314,0.75325,0.75314,0.75325,14400000.0
2009-11-30 20:01:00,0.75313,0.75313,0.75296,0.75296,12800000.0
2009-11-30 20:02:00,0.75284,0.75298,0.75284,0.75288,17600000.0
2009-11-30 20:03:00,0.75288,0.7529,0.75276,0.7529,12800000.0
2009-11-30 20:04:00,0.75299,0.75304,0.75288,0.75288,26600000.0
2009-11-30 20:05:00,0.75293,0.75301,0.7529,0.75299,24000000.0
2009-11-30 20:06:00,0.75302,0.75302,0.75294,0.75294,9600000.0
2009-11-30 20:07:00,0.753,0.753,0.75276,0.75276,24000000.0
2009-11-30 20:08:00,0.75261,0.75261,0.7524,0.75248,11200000.0
2009-11-30 20:09:00,0.75271,0.75271,0.75254,0.75254,18600000.0
2009-11-30 20:10:00,0.75242,0.75253,0.75238,0.75253,16000000.0
2009-11-30 20:11:00,0.7525,0.75265,0.75249,0.75265,20800000.0
2009-11-30 20:12:00,0.75262,0.75264,0.75252,0.75264,19600000.0
2009-11-30 20:13:00,0.75267,0.75275,0.75255,0.75255,20200000.0
2009-11-30 20:14:00,0.7525,0.75259,0.75248,0.75259,9600000.0
2009-11-30 20:15:00,0.75264,0.75276,0.75264,0.75276,8000000.0
2009-11-30 20:16:00,0.75277,0.75283,0.7527,0.75273,12800000.0
2009-11-30 20:17:00,0.75274,0.75289,0.7527,0.75284,20800000.0
2009-11-30 20:18:00,0.75294,0.75295,0.75285,0.75294,19200000.0
2009-11-30 20:19:00,0.75292,0.75298,0.75283,0.75291,25600000.0
2009-11-30 20:20:00,0.75304,0.75305,0.75293,0.75305,20800000.0
2009-11-30 20:21:00,0.75328,0.75332,0.75326,0.75332,12800000.0
2009-11-30 20:22:00,0.75347,0.75352,0.75343,0.75343,17600000.0
2009-11-30 20:23:00,0.75345,0.75345,0.75334,0.75335,11200000.0
2009-11-30 20:24:00,0.75336,0.75349,0.75336,0.75342,16000000.0
2009-11-30 20:25:00,0.75347,0.75347,0.75331,0.75332,16000000.0
2009-11-30 20:26:00,0.75321,0.75332,0.75321,0.75322,19200000.0
2009-11-30 20:27:00,0.75329,0.75332,0.75322,0.75332,11200000.0
2009-11-30 20:28:00,0.75333,0.75335,0.75328,0.75333,17600000.0
2009-11-30 20:29:00,0.75335,0.75335,0.75308,0.75308,17600000.0
2009-11-30 20:30:00,0.75319,0.7533,0.75309,0.7533,41600000.0
2009-11-30 20:31:00,0.75341,0.75345,0.75339,0.75345,12800000.0
2009-11-30 20:32:00,0.75357,0.7536,0.75357,0.7536,12800000.0
2009-11-30 20:33:00,0.75356,0.75365,0.75349,0.75365,20200000.0
2009-11-30 20:34:00,0.75373,0.75373,0.7535,0.75354,32000000.0
2009-11-30 20:35:00,0.75348,0.75348,0.75322,0.75322,24000000.0
2009-11-30 20:36:00,0.7532,0.75322,0.7532,0.75322,3200000.0
2009-11-30 20:37:00,0.75325,0.75331,0.75324,0.75331,32000000.0
2009-11-30 20:38:00,0.75329,0.75329,0.75317,0.75319,17600000.0
2009-11-30 20:39:00,0.75329,0.75336,0.75329,0.75336,19200000.0
2009-11-30 20:40:00,0.75333,0.75333,0.75305,0.75305,8000000.0
2009-11-30 20:41:00,0.75287,0.75294,0.75287,0.75294,12800000.0
2009-11-30 20:42:00,0.75293,0.75293,0.75276,0.75276,14400000.0
2009-11-30 20:43:00,0.75287,0.75287,0.75265,0.75267,14400000.0
2009-11-30 20:44:00,0.7526,0.75274,0.7526,0.75274,8000000.0
2009-11-30 20:45:00,0.75271,0.75287,0.75271,0.75287,9600000.0
2009-11-30 20:46:00,0.7528,0.7528,0.75272,0.75272,12800000.0
2009-11-30 20:47:00,0.75281,0.7529,0.7528,0.75289,14400000.0
2009-11-30 20:48:00,0.75289,0.75303,0.75289,0.75295,14400000.0
2009-11-30 20:49:00,0.75297,0.75303,0.75297,0.75301,8000000.0
2009-11-30 20:50:00,0.75295,0.75313,0.75294,0.75313,8000000.0
2009-11-30 20:51:00,0.75316,0.75351,0.75316,0.75351,14400000.0
2009-11-30 20:52:00,0.75356,0.75373,0.75353,0.75373,16000000.0
2009-11-30 20:53:00,0.75371,0.75373,0.75363,0.75363,12800000.0
2009-11-30 20:54:00,0.75351,0.75359,0.75351,0.75359,16000000.0
2009-11-30 20:55:00,0.75357,0.75368,0.75355,0.75367,11200000.0
2009-11-30 20:56:00,0.75389,0.75391,0.7538,0.7538,9600000.0
2009-11-30 20:57:00,0.75382,0.75382,0.75368,0.75368,24400000.0
2009-11-30 20:58:00,0.75374,0.7539,0.75374,0.75387,12800000.0
2009-11-30 20:59:00,0.75381,0.75388,0.75375,0.75384,13800000.0
2009-11-30 21:00:00,0.75375,0.75379,0.75375,0.75375,8000000.0
2009-11-30 21:01:00,0.75371,0.75375,0.75365,0.7537,22400000.0
2009-11-30 21:02:00,0.75366,0.75366,0.75354,0.75354,22400000.0
2009-11-30 21:03:00,0.7535,0.75355,0.75346,0.75349,16000000.0
2009-11-30 21:04:00,0.75356,0.75364,0.75345,0.75345,8000000.0
2009-11-30 21:05:00,0.7535,0.75356,0.7534,0.75356,16000000.0
2009-11-30 21:06:00,0.75354,0.75354,0.75346,0.75346,12800000.0
2009-11-30 21:07:00,0.75342,0.75346,0.75341,0.75346,11200000.0
2009-11-30 21:08:00,0.75351,0.75351,0.75342,0.7535,12800000.0
2009-11-30 21:09:00,0.75347,0.75357,0.75347,0.75357,12800000.0
2009-11-30 21:10:00,0.75367,0.75367,0.75362,0.75365,8000000.0
2009-11-30 21:11:00,0.75361,0.75365,0.75353,0.75353,17600000.0
2009-11-30 21:12:00,0.75362,0.75377,0.75362,0.75377,12800000.0
2009-11-30 21:13:00,0.75379,0.75379,0.75372,0.75375,12800000.0
2009-11-30 21:14:00,0.75378,0.75378,0.75374,0.75374,9600000.0
2009-11-30 21:15:00,0.75392,0.75403,0.75392,0.75403,11200000.0
2009-11-30 21:16:00,0.75382,0.75382,0.75367,0.75374,17600000.0
2009-11-30 21:17:00,0.75369,0.75369,0.75257,0.75359,9600000.0
2009-11-30 21:18:00,0.75347,0.75347,0.75341,0.75343,9000000.0
2009-11-30 21:19:00,0.75327,0.75352,0.75327,0.75352,11200000.0
2009-11-30 21:20:00,0.75353,0.75365,0.75353,0.75363,11200000.0
2009-11-30 21:21:00,0.75318,0.75352,0.75318,0.75352,8000000.0
2009-11-30 21:22:00,0.75365,0.75377,0.75365,0.75377,9600000.0
2009-11-30 21:23:00,0.7538,0.75387,0.75373,0.75386,17600000.0
2009-11-30 21:24:00,0.75368,0.75369,0.75364,0.75369,11200000.0
2009-11-30 21:25:00,0.75373,0.75373,0.75357,0.75357,8000000.0
2009-11-30 21:26:00,0.75353,0.7536,0.75334,0.7536,17600000.0
2009-11-30 21:27:00,0.75375,0.75381,0.75374,0.75381,12800000.0
2009-11-30 21:28:00,0.75393,0.75401,0.75393,0.75401,14400000.0
2009-11-30 21:29:00,0.75417,0.75417,0.75405,0.75407,17600000.0
2009-11-30 21:30:00,0.7541,0.7541,0.75402,0.75405,8000000.0
2009-11-30 21:31:00,0.75404,0.75404,0.75391,0.75391,11200000.0
2009-11-30 21:32:00,0.75388,0.75399,0.75382,0.75399,17600000.0
2009-11-30 21:33:00,0.75397,0.75397,0.75387,0.75387,27200000.0
2009-11-30 21:34:00,0.75376,0.75376,0.7535,0.75373,12800000.0
2009-11-30 21:35:00,0.7538,0.7538,0.75372,0.75372,20800000.0
2009-11-30 21:36:00,0.75368,0.75374,0.75368,0.75371,20800000.0
2009-11-30 21:37:00,0.75375,0.75381,0.75372,0.75381,16000000.0
2009-11-30 21:38:00,0.75381,0.75381,0.75367,0.75367,17600000.0
2009-11-30 21:39:00,0.75391,0.75393,0.75384,0.75392,22400000.0
2009-11-30 21:40:00,0.75395,0.7541,0.75395,0.75409,20800000.0
2009-11-30 21:41:00,0.75411,0.75411,0.75403,0.75408,12800000.0
2009-11-30 21:42:00,0.75403,0.75403,0.75383,0.75383,11200000.0
2009-11-30 21:43:00,0.75396,0.754,0.75396,0.75399,17600000.0
2009-11-30 21:44:00,0.75408,0.75408,0.75403,0.75408,12800000.0
2009-11-30 21:45:00,0.75411,0.75418,0.75408,0.75413,9600000.0
2009-11-30 21:46:00,0.75418,0.7543,0.75418,0.75429,11200000.0
2009-11-30 21:47:00,0.75424,0.75436,0.75409,0.75436,14400000.0
2009-11-30 21:48:00,0.75442,0.75442,0.75417,0.75435,9600000.0
2009-11-30 21:49:00,0.75435,0.75435,0.75429,0.75429,8000000.0
2009-11-30 21:50:00,0.75428,0.75435,0.75427,0.75427,11200000.0
2009-11-30 21:51:00,0.75422,0.75436,0.75422,0.75436,17600000.0
2009-11-30 21:52:00,0.75447,0.75456,0.75443,0.75456,11200000.0
2009-11-30 21:53:00,0.75447,0.75452,0.75429,0.7544,12200000.0
2009-11-30 21:54:00,0.75432,0.75432,0.75416,0.7542,9600000.0
2009-11-30 21:55:00,0.75419,0.75426,0.75419,0.75422,9600000.0
2009-11-30 21:56:00,0.75432,0.75444,0.7543,0.75438,12800000.0
2009-11-30 21:57:00,0.75435,0.75439,0.75424,0.75439,11200000.0
2009-11-30 21:58:00,0.75451,0.75458,0.75444,0.75445,28800000.0
2009-11-30 21:59:00,0.75432,0.75441,0.7543,0.75438,35200000.0
2009-11-30 22:00:00,0.75446,0.75446,0.75429,0.75444,12800000.0
2009-11-30 22:01:00,0.75442,0.75444,0.75431,0.75444,22400000.0
2009-11-30 22:02:00,0.75456,0.75459,0.75453,0.75454,12800000.0
2009-11-30 22:03:00,0.75456,0.75467,0.75456,0.75467,19200000.0
2009-11-30 22:04:00,0.75468,0.75475,0.75463,0.75466,12800000.0
2009-11-30 22:05:00,0.75471,0.75477,0.75471,0.75477,20800000.0
2009-11-30 22:06:00,0.75476,0.75476,0.75472,0.75474,8000000.0
2009-11-30 22:07:00,0.75477,0.75485,0.75475,0.75475,17600000.0
2009-11-30 22:08:00,0.75452,0.75452,0.75446,0.75446,25600000.0
2009-11-30 22:09:00,0.75443,0.75451,0.75438,0.75438,17600000.0
2009-11-30 22:10:00,0.75433,0.75448,0.75337,0.75448,17600000.0
2009-11-30 22:11:00,0.75448,0.75448,0.75438,0.75438,12800000.0
2009-11-30 22:12:00,0.7543,0.7543,0.75418,0.75418,14400000.0
2009-11-30 22:13:00,0.75428,0.75436,0.75416,0.75416,12200000.0
2009-11-30 22:14:00,0.75425,0.75435,0.75425,0.75435,8000000.0
2009-11-30 22:15:00,0.75434,0.75436,0.75434,0.75436,8000000.0
2009-11-30 22:16:00,0.75466,0.75478,0.75454,0.75467,12800000.0
2009-11-30 22:17:00,0.75469,0.75517,0.75469,0.75517,17600000.0
2009-11-30 22:18:00,0.75512,0.75512,0.75501,0.75506,11200000.0
2009-11-30 22:19:00,0.755,0.75505,0.75488,0.75488,14400000.0
2009-11-30 22:20:00,0.75502,0.75528,0.75502,0.75527,11200000.0
2009-11-30 22:21:00,0.75516,0.75529,0.75516,0.75516,17600000.0
2009-11-30 22:22:00,0.75511,0.75511,0.75504,0.75504,11200000.0
2009-11-30 22:23:00,0.75494,0.75499,0.75493,0.75499,16000000.0
2009-11-30 22:24:00,0.755,0.755,0.75483,0.75489,12800000.0
2009-11-30 22:25:00,0.7548,0.75498,0.75462,0.75483,22400000.0
2009-11-30 22:26:00,0.75482,0.75482,0.75456,0.75463,12800000.0
2009-11-30 22:27:00,0.75471,0.75471,0.7545,0.75461,12800000.0
2009-11-30 22:28:00,0.75486,0.75486,0.75467,0.75467,16000000.0
2009-11-30 22:29:00,0.75458,0.75484,0.75458,0.75477,12800000.0
2009-11-30 22:30:00,0.75478,0.75481,0.75467,0.75474,17600000.0
2009-11-30 22:31:00,0.75486,0.75499,0.75477,0.75499,20800000.0
2009-11-30 22:32:00,0.75508,0.75523,0.75508,0.75508,14400000.0
2009-11-30 22:33:00,0.75514,0.75514,0.75503,0.75504,32000000.0
2009-11-30 22:34:00,0.7551,0.75513,0.75496,0.75508,25600000.0
2009-11-30 22:35:00,0.75518,0.75536,0.75518,0.7553,14400000.0
2009-11-30 22:36:00,0.75548,0.75568,0.75548,0.75558,40000000.0
2009-11-30 22:37:00,0.75547,0.7556,0.75547,0.75552,34400000.0
2009-11-30 22:38:00,0.75564,0.75573,0.75554,0.75556,51200000.0
2009-11-30 22:39:00,0.75574,0.7558,0.75567,0.7558,25600000.0
2009-11-30 22:40:00,0.75589,0.75589,0.75575,0.75575,10600000.0
2009-11-30 22:41:00,0.75569,0.75571,0.75546,0.75554,11200000.0
2009-11-30 22:42:00,0.75553,0.75563,0.75553,0.75563,11200000.0
2009-11-30 22:43:00,0.7556,0.7556,0.75536,0.75536,14400000.0
2009-11-30 22:44:00,0.75529,0.75536,0.75525,0.75535,11200000.0
2009-11-30 22:45:00,0.75529,0.75531,0.75519,0.75519,12800000.0
2009-11-30 22:46:00,0.75516,0.75528,0.75509,0.75528,12800000.0
2009-11-30 22:47:00,0.75526,0.75536,0.75524,0.75531,12800000.0
2009-11-30 22:48:00,0.75529,0.75538,0.75526,0.75529,12800000.0
2009-11-30 22:49:00,0.75531,0.75535,0.75529,0.75529,12800000.0
2009-11-30 22:50:00,0.75526,0.75542,0.75516,0.75532,12200000.0
2009-11-30 22:51:00,0.75543,0.75543,0.75527,0.75529,14400000.0
2009-11-30 22:52:00,0.75514,0.75517,0.75502,0.75502,12800000.0
2009-11-30 22:53:00,0.75512,0.7552,0.75502,0.7552,11200000.0
2009-11-30 22:54:00,0.75532,0.75556,0.75532,0.75542,15400000.0
2009-11-30 22:55:00,0.75541,0.75549,0.75528,0.75541,14400000.0
2009-11-30 22:56:00,0.75526,0.7553,0.75518,0.75518,8000000.0
2009-11-30 22:57:00,0.75521,0.75534,0.75503,0.75503,11200000.0
2009-11-30 22:58:00,0.75523,0.7554,0.75523,0.75533,8000000.0
2009-11-30 22:59:00,0.75544,0.75544,0.75534,0.75541,9600000.0
2009-11-30 23:00:00,0.75535,0.75556,0.75533,0.75556,12800000.0
2009-11-30 23:01:00,0.75558,0.75558,0.75536,0.75548,17600000.0
2009-11-30 23:02:00,0.75546,0.7555,0.75539,0.75539,9600000.0
2009-11-30 23:03:00,0.75519,0.75551,0.75519,0.75545,38800000.0
2009-11-30 23:04:00,0.75551,0.75551,0.7554,0.7554,9600000.0
2009-11-30 23:05:00,0.75526,0.75537,0.75526,0.7553,9600000.0
2009-11-30 23:06:00,0.75534,0.75536,0.75531,0.75532,16000000.0
2009-11-30 23:07:00,0.75545,0.7555,0.75527,0.75537,12800000.0
2009-11-30 23:08:00,0.75522,0.75527,0.75522,0.75527,9600000.0
2009-11-30 23:09:00,0.75525,0.75541,0.75514,0.75528,12800000.0
2009-11-30 23:10:00,0.75539,0.75549,0.75534,0.75542,12800000.0
2009-11-30 23:11:00,0.75541,0.75556,0.75541,0.75549,14400000.0
2009-11-30 23:12:00,0.75528,0.75565,0.75528,0.7554,12800000.0
2009-11-30 23:13:00,0.75549,0.75554,0.75533,0.75533,16000000.0
2009-11-30 23:14:00,0.75531,0.75531,0.75513,0.75513,12800000.0
2009-11-30 23:15:00,0.75529,0.75538,0.75521,0.75538,6400000.0
2009-11-30 23:16:00,0.75545,0.75547,0.75538,0.75539,12800000.0
2009-11-30 23:17:00,0.75519,0.75533,0.75519,0.75525,11200000.0
2009-11-30 23:18:00,0.75521,0.75521,0.75502,0.75512,12800000.0
2009-11-30 23:19:00,0.75526,0.75531,0.75523,0.75523,11200000.0
2009-11-30 23:20:00,0.75499,0.75505,0.75487,0.75488,12800000.0
2009-11-30 23:21:00,0.75503,0.7551,0.75493,0.755,12800000.0
2009-11-30 23:22:00,0.7549,0.75503,0.7549,0.755,12800000.0
2009-11-30 23:23:00,0.75508,0.75508,0.75505,0.75505,11200000.0
2009-11-30 23:24:00,0.75507,0.75519,0.75507,0.75519,11200000.0
2009-11-30 23:25:00,0.75511,0.75515,0.75502,0.75502,25600000.0
2009-11-30 23:26:00,0.75489,0.755,0.75475,0.755,14400000.0
2009-11-30 23:27:00,0.75506,0.75524,0.75506,0.75524,12800000.0
2009-11-30 23:28:00,0.75529,0.7553,0.75514,0.7552,11200000.0
2009-11-30 23:29:00,0.75531,0.75553,0.75529,0.75553,20800000.0
2009-11-30 23:30:00,0.7555,0.75553,0.75538,0.75553,36200000.0
2009-11-30 23:31:00,0.75558,0.75558,0.75533,0.75554,16000000.0
2009-11-30 23:32:00,0.75565,0.75565,0.75539,0.75547,12800000.0
2009-11-30 23:33:00,0.75537,0.75545,0.75525,0.75525,11200000.0
2009-11-30 23:34:00,0.75538,0.75545,0.75537,0.75545,20800000.0
2009-11-30 23:35:00,0.75543,0.75543,0.75522,0.75522,11200000.0
2009-11-30 23:36:00,0.75538,0.75538,0.75511,0.75511,11200000.0
2009-11-30 23:37:00,0.75483,0.75499,0.75472,0.75484,11200000.0
2009-11-30 23:38:00,0.75495,0.75509,0.75495,0.75499,11200000.0
2009-11-30 23:39:00,0.75489,0.75489,0.75472,0.75479,12800000.0
2009-11-30 23:40:00,0.75473,0.75473,0.75458,0.75462,25600000.0
2009-11-30 23:41:00,0.75487,0.75517,0.75487,0.75517,8000000.0
2009-11-30 23:42:00,0.7554,0.75549,0.75539,0.75539,13200000.0
2009-11-30 23:43:00,0.75528,0.75528,0.75519,0.75522,17600000.0
2009-11-30 23:44:00,0.75547,0.75568,0.75542,0.75568,12800000.0
2009-11-30 23:45:00,0.7558,0.7558,0.75572,0.75572,8000000.0
2009-11-30 23:46:00,0.75566,0.75566,0.75543,0.75559,12800000.0
2009-11-30 23:47:00,0.75556,0.75556,0.75537,0.75543,12800000.0
2009-11-30 23:48:00,0.75549,0.75549,0.75524,0.75545,12800000.0
2009-11-30 23:49:00,0.75548,0.75548,0.75495,0.75495,17600000.0
2009-11-30 23:50:00,0.7549,0.75499,0.75486,0.75496,11200000.0
2009-11-30 23:51:00,0.75495,0.75497,0.7549,0.75494,11200000.0
2009-11-30 23:52:00,0.75501,0.75521,0.755,0.75516,9600000.0
2009-11-30 23:53:00,0.75552,0.7556,0.75532,0.75547,17600000.0
2009-11-30 23:54:00,0.75519,0.75539,0.75519,0.75539,25600000.0
2009-11-30 23:55:00,0.75566,0.75567,0.75544,0.75551,16000000.0
2009-11-30 23:56:00,0.75535,0.75535,0.75492,0.75501,20800000.0
2009-11-30 23:57:00,0.75504,0.75515,0.75504,0.75514,17600000.0
2009-11-30 23:58:00,0.75533,0.75542,0.75528,0.75528,18000000.0
2009-11-30 23:59:00,0.75528,0.75541,0.75523,0.75534,32000000.0
2009-12-01 00:00:00,0.75534,0.75543,0.75534,0.75543,9600000.0
2009-12-01 00:01:00,0.75533,0.75545,0.7553,0.7553,12800000.0
2009-12-01 00:02:00,0.75543,0.75558,0.75537,0.75538,9600000.0
2009-12-01 00:03:00,0.7553,0.75545,0.75511,0.75518,14400000.0
2009-12-01 00:04:00,0.75524,0.75524,0.75484,0.75508,16000000.0
2009-12-01 00:05:00,0.75512,0.75534,0.75502,0.75534,14400000.0
2009-12-01 00:06:00,0.75551,0.75551,0.7554,0.75544,11200000.0
2009-12-01 00:07:00,0.75551,0.75552,0.75534,0.75544,11200000.0
2009-12-01 00:08:00,0.75546,0.7556,0.75546,0.75555,12800000.0
2009-12-01 00:09:00,0.75568,0.75568,0.75554,0.75566,9600000.0
2009-12-01 00:10:00,0.75552,0.75552,0.75546,0.75547,40000000.0
2009-12-01 00:11:00,0.75542,0.75542,0.75502,0.75502,16000000.0
2009-12-01 00:12:00,0.75572,0.7558,0.75543,0.75553,11200000.0
2009-12-01 00:13:00,0.7554,0.75553,0.7554,0.7555,9600000.0
2009-12-01 00:14:00,0.75554,0.75572,0.75551,0.75572,13200000.0
2009-12-01 00:15:00,0.75515,0.7555,0.75515,0.7555,16000000.0
2009-12-01 00:16:00,0.75573,0.75573,0.75556,0.75572,12800000.0
2009-12-01 00:17:00,0.75582,0.75582,0.75565,0.75575,11200000.0
2009-12-01 00:18:00,0.75563,0.75568,0.75559,0.75559,11200000.0
2009-12-01 00:19:00,0.75558,0.75582,0.75558,0.75576,14400000.0
2009-12-01 00:21:00,0.75542,0.7555,0.75542,0.75548,8000000.0
2009-12-01 00:22:00,0.75568,0.75578,0.7556,0.75562,9600000.0
2009-12-01 00:23:00,0.75575,0.75575,0.75556,0.75569,11200000.0
2009-12-01 00:24:00,0.75541,0.75566,0.75541,0.75553,12800000.0
2009-12-01 00:25:00,0.75576,0.75579,0.75569,0.75579,11200000.0
2009-12-01 00:26:00,0.75581,0.75618,0.75581,0.75599,17600000.0
2009-12-01 00:27:00,0.7562,0.75659,0.7562,0.75659,12800000.0
2009-12-01 00:28:00,0.7569,0.7569,0.75683,0.75683,12800000.0
2009-12-01 00:29:00,0.7567,0.7567,0.75666,0.75666,8000000.0
2009-12-01 00:30:00,0.7566,0.7566,0.7564,0.75643,11200000.0
2009-12-01 00:31:00,0.75645,0.75655,0.7563,0.75655,12800000.0
2009-12-01 00:32:00,0.75639,0.75639,0.7562,0.7562,8000000.0
2009-12-01 00:33:00,0.75595,0.75684,0.75595,0.75684,11200000.0
2009-12-01 00:34:00,0.75707,0.75707,0.75657,0.75667,20800000.0
2009-12-01 00:35:00,0.7568,0.75719,0.7568,0.75719,8000000.0
2009-12-01 00:36:00,0.75734,0.75748,0.75734,0.75737,11200000.0
2009-12-01 00:37:00,0.7574,0.7574,0.75732,0.75734,11200000.0
2009-12-01 00:38:00,0.75736,0.75776,0.75736,0.75776,8000000.0
2009-12-01 00:39:00,0.758,0.7581,0.758,0.75808,8000000.0
2009-12-01 00:40:00,0.75755,0.75815,0.75755,0.75815,14400000.0
2009-12-01 00:41:00,0.75813,0.7582,0.75784,0.75817,11200000.0
2009-12-01 00:42:00,0.75705,0.75798,0.75705,0.75798,11200000.0
2009-12-01 00:43:00,0.75794,0.75828,0.75794,0.75828,12800000.0
2009-12-01 00:44:00,0.75809,0.75832,0.75782,0.75832,11200000.0
2009-12-01 00:45:00,0.75807,0.75807,0.75787,0.75792,8000000.0
2009-12-01 00:46:00,0.75759,0.75759,0.75718,0.7572,12800000.0
2009-12-01 00:47:00,0.75715,0.75727,0.75715,0.75727,11200000.0
2009-12-01 00:48:00,0.75706,0.75706,0.75669,0.75669,11200000.0
2009-12-01 00:49:00,0.7564,0.7564,0.75611,0.75637,12800000.0
2009-12-01 00:50:00,0.75626,0.75626,0.75573,0.75598,17600000.0
2009-12-01 00:51:00,0.75626,0.75643,0.75619,0.75643,11200000.0
2009-12-01 00:52:00,0.7564,0.75643,0.75629,0.75629,11200000.0
2009-12-01 00:53:00,0.75632,0.75645,0.75632,0.75638,9600000.0
2009-12-01 00:54:00,0.7564,0.75642,0.75636,0.75636,11200000.0
2009-12-01 00:55:00,0.75623,0.75625,0.75615,0.75616,11200000.0
2009-12-01 00:56:00,0.75612,0.75612,0.75592,0.75592,11200000.0
2009-12-01 00:57:00,0.75635,0.75641,0.75627,0.75641,8000000.0
2009-12-01 00:58:00,0.75643,0.75651,0.75643,0.7565,11200000.0
2009-12-01 00:59:00,0.7565,0.75657,0.7565,0.75657,16400000.0
2009-12-01 01:00:00,0.75657,0.75657,0.75647,0.7565,12800000.0
2009-12-01 01:01:00,0.75652,0.75652,0.75632,0.7564,12800000.0
2009-12-01 01:02:00,0.75648,0.75648,0.75643,0.75643,8000000.0
2009-12-01 01:03:00,0.75645,0.75645,0.75618,0.75635,12800000.0
2009-12-01 01:04:00,0.75634,0.75645,0.7563,0.75645,14400000.0
2009-12-01 01:05:00,0.75644,0.75644,0.75636,0.75637,11200000.0
2009-12-01 01:06:00,0.75612,0.75635,0.75612,0.75635,11200000.0
2009-12-01 01:07:00,0.75645,0.75645,0.75634,0.75639,11200000.0
2009-12-01 01:08:00,0.7564,0.75641,0.75624,0.75625,14400000.0
2009-12-01 01:09:00,0.75603,0.75633,0.75603,0.75628,17600000.0
2009-12-01 01:10:00,0.75645,0.75645,0.75638,0.75638,16000000.0
2009-12-01 01:11:00,0.75629,0.75629,0.75588,0.75605,17600000.0
2009-12-01 01:12:00,0.75635,0.75635,0.75601,0.75601,16000000.0
2009-12-01 01:13:00,0.7556,0.75625,0.75554,0.75625,12800000.0
2009-12-01 01:14:00,0.75635,0.75638,0.75631,0.75637,12800000.0
2009-12-01 01:15:00,0.75631,0.75631,0.75603,0.75603,16000000.0
2009-12-01 01:16:00,0.75597,0.75606,0.75597,0.75604,12800000.0
2009-12-01 01:17:00,0.75606,0.75606,0.75594,0.75594,8000000.0
2009-12-01 01:18:00,0.75569,0.75583,0.75569,0.75583,8000000.0
2009-12-01 01:19:00,0.7561,0.75611,0.75599,0.75611,12800000.0
2009-12-01 01:20:00,0.75606,0.75606,0.75589,0.75589,16000000.0
2009-12-01 01:21:00,0.75583,0.75588,0.75577,0.75588,9600000.0
2009-12-01 01:22:00,0.7558,0.75583,0.7557,0.7557,11200000.0
2009-12-01 01:23:00,0.75589,0.75597,0.75586,0.75596,11200000.0
2009-12-01 01:24:00,0.75606,0.75609,0.756,0.75606,17600000.0
2009-12-01 01:25:00,0.75611,0.75611,0.75583,0.75583,12800000.0
2009-12-01 01:26:00,0.75582,0.75582,0.75569,0.75569,12800000.0
2009-12-01 01:27:00,0.75578,0.7559,0.75578,0.75583,14800000.0
2009-12-01 01:28:00,0.75564,0.7557,0.75558,0.7557,11200000.0
2009-12-01 01:29:00,0.75568,0.75581,0.75565,0.75576,16000000.0
2009-12-01 01:30:00,0.75581,0.75592,0.75579,0.75579,14400000.0
2009-12-01 01:31:00,0.75588,0.7559,0.7558,0.75586,11200000.0
2009-12-01 01:32:00,0.75582,0.75588,0.75581,0.75588,14400000.0
2009-12-01 01:33:00,0.75591,0.75595,0.75591,0.75591,12800000.0
2009-12-01 01:34:00,0.75585,0.75585,0.75577,0.75579,8000000.0
2009-12-01 01:35:00,0.75591,0.75617,0.75591,0.75617,17600000.0
2009-12-01 01:36:00,0.75632,0.75633,0.75617,0.75617,12800000.0
2009-12-01 01:37:00,0.75616,0.75616,0.75584,0.75605,11200000.0
2009-12-01 01:38:00,0.75607,0.75613,0.75587,0.75587,11200000.0
2009-12-01 01:39:00,0.75621,0.75635,0.75621,0.75634,12800000.0
2009-12-01 01:40:00,0.75624,0.75624,0.7562,0.75622,12800000.0
2009-12-01 01:41:00,0.75534,0.75671,0.75534,0.75671,16400000.0
2009-12-01 01:42:00,0.75682,0.75682,0.75676,0.7568,9600000.0
2009-12-01 01:43:00,0.75665,0.75665,0.75643,0.75643,16000000.0
2009-12-01 01:44:00,0.75635,0.75635,0.75609,0.75609,12800000.0
2009-12-01 01:45:00,0.75589,0.75589,0.75579,0.75579,8000000.0
2009-12-01 01:46:00,0.75573,0.75585,0.75573,0.75585,11200000.0
2009-12-01 01:47:00,0.75593,0.75596,0.75582,0.75582,9600000.0
2009-12-01 01:48:00,0.75591,0.75603,0.75576,0.75603,13200000.0
2009-12-01 01:49:00,0.75599,0.75614,0.75599,0.75614,8000000.0
2009-12-01 01:50:00,0.756,0.756,0.75587,0.75596,11200000.0
2009-12-01 01:51:00,0.75596,0.75602,0.75589,0.75602,14400000.0
2009-12-01 01:52:00,0.7563,0.75636,0.7563,0.75636,11200000.0
2009-12-01 01:53:00,0.75639,0.75646,0.75631,0.75631,17600000.0
2009-12-01 01:54:00,0.75619,0.7563,0.75616,0.75622,17600000.0
2009-12-01 01:55:00,0.75626,0.75627,0.75618,0.75618,20800000.0
2009-12-01 01:56:00,0.75621,0.75625,0.75618,0.75624,27200000.0
2009-12-01 01:57:00,0.75564,0.75608,0.75564,0.75601,14400000.0
2009-12-01 01:58:00,0.7563,0.75635,0.75626,0.75626,11200000.0
2009-12-01 01:59:00,0.75628,0.75632,0.75626,0.75626,11200000.0
2009-12-01 02:00:00,0.75616,0.75623,0.75601,0.75613,14400000.0
2009-12-01 02:01:00,0.756,0.75605,0.75598,0.75598,11200000.0
2009-12-01 02:02:00,0.75601,0.75607,0.75601,0.75603,11200000.0
2009-12-01 02:03:00,0.75604,0.7561,0.75604,0.7561,8000000.0
2009-12-01 02:04:00,0.75613,0.75614,0.75602,0.75613,14400000.0
2009-12-01 02:05:00,0.7561,0.75614,0.75605,0.75611,12800000.0
2009-12-01 02:06:00,0.75599,0.75604,0.75596,0.75602,9600000.0
2009-12-01 02:07:00,0.75602,0.75613,0.75597,0.75613,8000000.0
2009-12-01 02:08:00,0.75592,0.75592,0.75572,0.75572,9600000.0
2009-12-01 02:09:00,0.75538,0.75588,0.75538,0.75588,8000000.0
2009-12-01 02:10:00,0.75589,0.75589,0.75559,0.75587,11200000.0
2009-12-01 02:11:00,0.75599,0.75599,0.75584,0.75589,12800000.0
2009-12-01 02:12:00,0.75589,0.75589,0.75577,0.75582,11200000.0
2009-12-01 02:13:00,0.75562,0.75562,0.75531,0.75531,11200000.0
2009-12-01 02:14:00,0.75556,0.75559,0.75552,0.75559,12800000.0
2009-12-01 02:15:00,0.75558,0.75558,0.75548,0.75554,11200000.0
2009-12-01 02:16:00,0.75553,0.75558,0.75546,0.75555,12800000.0
2009-12-01 02:17:00,0.75557,0.75557,0.7554,0.75542,14400000.0
2009-12-01 02:18:00,0.75543,0.75554,0.75534,0.75534,17600000.0
2009-12-01 02:19:00,0.75526,0.75533,0.75515,0.75533,9600000.0
2009-12-01 02:20:00,0.75537,0.75544,0.75532,0.75544,12800000.0
2009-12-01 02:21:00,0.75535,0.75539,0.75426,0.75535,17600000.0
2009-12-01 02:22:00,0.75539,0.75539,0.75524,0.75532,11200000.0
2009-12-01 02:23:00,0.75516,0.75516,0.75487,0.755,12800000.0
2009-12-01 02:24:00,0.75512,0.75517,0.75506,0.75513,12800000.0
2009-12-01 02:25:00,0.75498,0.75498,0.75482,0.75488,12800000.0
2009-12-01 02:26:00,0.75515,0.75515,0.75498,0.7551,12800000.0
2009-12-01 02:27:00,0.75514,0.75519,0.75501,0.75519,9600000.0
2009-12-01 02:28:00,0.75511,0.75523,0.75511,0.75522,8000000.0
2009-12-01 02:29:00,0.75524,0.75524,0.75513,0.7552,17600000.0
2009-12-01 02:30:00,0.75523,0.75523,0.755,0.75504,11200000.0
2009-12-01 02:31:00,0.75497,0.75517,0.75492,0.75506,17600000.0
2009-12-01 02:32:00,0.7551,0.75522,0.7551,0.75519,9600000.0
2009-12-01 02:33:00,0.75523,0.7553,0.75523,0.7553,11200000.0
2009-12-01 02:34:00,0.7553,0.75533,0.75525,0.75531,12800000.0
2009-12-01 02:35:00,0.75518,0.75541,0.75518,0.75541,11200000.0
2009-12-01 02:36:00,0.75545,0.75549,0.75539,0.75539,12800000.0
2009-12-01 02:37:00,0.75527,0.75537,0.75516,0.75531,12800000.0
2009-12-01 02:38:00,0.75534,0.7554,0.75528,0.75528,12800000.0
2009-12-01 02:39:00,0.75523,0.75528,0.75522,0.75528,8000000.0
2009-12-01 02:40:00,0.75519,0.7553,0.75518,0.7553,12800000.0
2009-12-01 02:41:00,0.75528,0.7553,0.75514,0.75514,9600000.0
2009-12-01 02:42:00,0.75509,0.75519,0.75498,0.75498,12800000.0
2009-12-01 02:43:00,0.755,0.75506,0.75499,0.75504,11200000.0
2009-12-01 02:44:00,0.75501,0.75501,0.75488,0.755,12800000.0
2009-12-01 02:45:00,0.75508,0.75509,0.75489,0.75489,12800000.0
2009-12-01 02:46:00,0.7548,0.7548,0.75469,0.75474,17600000.0
2009-12-01 02:47:00,0.75448,0.75455,0.75446,0.75453,16000000.0
2009-12-01 02:48:00,0.75447,0.75457,0.75446,0.75457,8000000.0
2009-12-01 02:49:00,0.7545,0.75458,0.75446,0.75453,16000000.0
2009-12-01 02:50:00,0.7546,0.75468,0.75458,0.75468,11200000.0
2009-12-01 02:51:00,0.75464,0.75475,0.75464,0.75475,11200000.0
2009-12-01 02:52:00,0.7548,0.75497,0.7548,0.75492,14400000.0
2009-12-01 02:53:00,0.75499,0.75523,0.75495,0.75523,11200000.0
2009-12-01 02:54:00,0.75539,0.75539,0.7552,0.75536,12800000.0
2009-12-01 02:55:00,0.75541,0.75551,0.75541,0.75543,11200000.0
2009-12-01 02:56:00,0.75549,0.75555,0.75523,0.75523,16000000.0
2009-12-01 02:57:00,0.75531,0.75533,0.75527,0.75528,12800000.0
2009-12-01 02:58:00,0.75519,0.75529,0.7551,0.75529,12800000.0
2009-12-01 02:59:00,0.75545,0.75559,0.75545,0.75555,12800000.0
2009-12-01 03:00:00,0.7554,0.75549,0.75528,0.75542,12800000.0
2009-12-01 03:01:00,0.75555,0.75566,0.75549,0.75552,12800000.0
2009-12-01 03:02:00,0.7552,0.75525,0.75515,0.75515,7400000.0
2009-12-01 03:03:00,0.75523,0.75548,0.75523,0.75542,9600000.0
2009-12-01 03:04:00,0.75568,0.75588,0.75486,0.75583,13200000.0
2009-12-01 03:05:00,0.75601,0.75615,0.75601,0.7561,12800000.0
2009-12-01 03:06:00,0.75613,0.75621,0.75612,0.75621,16000000.0
2009-12-01 03:07:00,0.75617,0.75617,0.75606,0.75607,11200000.0
2009-12-01 03:08:00,0.75584,0.75609,0.75584,0.75609,8000000.0
2009-12-01 03:09:00,0.75623,0.75627,0.75622,0.75626,8000000.0
2009-12-01 03:10:00,0.75627,0.7564,0.75627,0.7564,12800000.0
2009-12-01 03:11:00,0.75644,0.75644,0.75632,0.75639,12800000.0
2009-12-01 03:12:00,0.75635,0.75635,0.75627,0.75627,12800000.0
2009-12-01 03:13:00,0.75615,0.75618,0.75608,0.75615,12800000.0
2009-12-01 03:14:00,0.75614,0.75616,0.75603,0.75616,17000000.0
2009-12-01 03:15:00,0.75625,0.75625,0.75607,0.75607,11200000.0
2009-12-01 03:16:00,0.75607,0.75617,0.75602,0.75609,12800000.0
2009-12-01 03:17:00,0.75617,0.75623,0.75617,0.75623,12800000.0
2009-12-01 03:18:00,0.75592,0.75609,0.75592,0.756,11200000.0
2009-12-01 03:19:00,0.75611,0.75613,0.75605,0.75613,8000000.0
2009-12-01 03:20:00,0.75632,0.75638,0.75625,0.75633,11200000.0
2009-12-01 03:21:00,0.75605,0.75638,0.75605,0.75638,8000000.0
2009-12-01 03:22:00,0.75644,0.7565,0.7564,0.75648,16000000.0
2009-12-01 03:23:00,0.75635,0.75641,0.75618,0.75618,14400000.0
2009-12-01 03:24:00,0.75594,0.75637,0.75498,0.75637,8000000.0
2009-12-01 03:25:00,0.75646,0.75647,0.75637,0.75639,8000000.0
2009-12-01 03:26:00,0.75634,0.75654,0.75634,0.75645,17600000.0
2009-12-01 03:27:00,0.75606,0.75641,0.75606,0.75641,8000000.0
2009-12-01 03:28:00,0.75645,0.75645,0.75625,0.75625,17600000.0
2009-12-01 03:29:00,0.75641,0.75641,0.75609,0.75609,12800000.0
2009-12-01 03:30:00,0.75603,0.7563,0.75603,0.75622,11200000.0
2009-12-01 03:31:00,0.7564,0.75642,0.75623,0.75636,11200000.0
2009-12-01 03:32:00,0.75621,0.75621,0.75608,0.75621,11200000.0
2009-12-01 03:33:00,0.75625,0.75634,0.75625,0.75634,14400000.0
2009-12-01 03:34:00,0.75615,0.75615,0.75607,0.75609,14400000.0
2009-12-01 03:35:00,0.75638,0.75641,0.75633,0.75636,11200000.0
2009-12-01 03:36:00,0.75635,0.7564,0.7563,0.7563,14400000.0
2009-12-01 03:37:00,0.75621,0.75628,0.75609,0.75609,11600000.0
2009-12-01 03:38:00,0.75619,0.75623,0.75606,0.75606,8000000.0
2009-12-01 03:39:00,0.75611,0.75619,0.75606,0.75606,11200000.0
2009-12-01 03:40:00,0.75607,0.75612,0.75588,0.75588,12800000.0
2009-12-01 03:41:00,0.75608,0.75645,0.75608,0.75619,9600000.0
2009-12-01 03:42:00,0.75639,0.75643,0.75635,0.75641,12800000.0
2009-12-01 03:43:00,0.75632,0.75632,0.75604,0.75604,13200000.0
2009-12-01 03:44:00,0.75581,0.75586,0.75575,0.75584,11200000.0
2009-12-01 03:45:00,0.75589,0.7559,0.75579,0.75582,11200000.0
2009-12-01 03:46:00,0.7559,0.75604,0.75583,0.75604,8000000.0
2009-12-01 03:47:00,0.75595,0.7561,0.75595,0.7561,16000000.0
2009-12-01 03:48:00,0.7561,0.7561,0.75597,0.75597,11200000.0
2009-12-01 03:49:00,0.75599,0.75605,0.75595,0.75598,12800000.0
2009-12-01 03:50:00,0.75598,0.75606,0.75589,0.75606,12800000.0
2009-12-01 03:51:00,0.75613,0.75623,0.75609,0.75623,9600000.0
2009-12-01 03:52:00,0.75623,0.75623,0.75609,0.75613,17600000.0
2009-12-01 03:53:00,0.75608,0.75608,0.75591,0.75591,8000000.0
2009-12-01 03:54:00,0.75584,0.75597,0.75584,0.75592,8000000.0
2009-12-01 03:55:00,0.75599,0.75599,0.75586,0.75587,11200000.0
2009-12-01 03:56:00,0.75583,0.7559,0.75575,0.75576,12800000.0
2009-12-01 03:57:00,0.75604,0.75604,0.75593,0.75596,11200000.0
2009-12-01 03:58:00,0.7559,0.75594,0.75584,0.75587,12800000.0
2009-12-01 03:59:00,0.75582,0.75587,0.75573,0.75573,10600000.0
2009-12-01 04:00:00,0.75573,0.75583,0.75572,0.75572,8000000.0
2009-12-01 04:01:00,0.75568,0.75572,0.75551,0.75551,8000000.0
2009-12-01 04:02:00,0.75536,0.75559,0.75533,0.75538,17600000.0
2009-12-01 04:03:00,0.75567,0.75567,0.75559,0.75564,12800000.0
2009-12-01 04:04:00,0.75553,0.75568,0.7554,0.75568,12800000.0
2009-12-01 04:05:00,0.75561,0.75561,0.75539,0.75555,12800000.0
2009-12-01 04:06:00,0.7556,0.75563,0.75537,0.75563,17600000.0
2009-12-01 04:07:00,0.75577,0.75593,0.75575,0.75575,17600000.0
2009-12-01 04:08:00,0.75568,0.75618,0.75568,0.75618,9600000.0
2009-12-01 04:09:00,0.75618,0.75618,0.75579,0.75579,12800000.0
2009-12-01 04:10:00,0.75581,0.75597,0.75581,0.75597,12800000.0
2009-12-01 04:11:00,0.75604,0.75604,0.75589,0.75589,11200000.0
2009-12-01 04:12:00,0.75579,0.75592,0.75579,0.75592,11200000.0
2009-12-01 04:13:00,0.75595,0.75611,0.75589,0.75611,9600000.0
2009-12-01 04:14:00,0.75628,0.75635,0.75626,0.75635,9600000.0
2009-12-01 04:15:00,0.75614,0.75634,0.756,0.75634,14400000.0
2009-12-01 04:16:00,0.75642,0.7565,0.75642,0.7565,9600000.0
2009-12-01 04:17:00,0.75668,0.75668,0.75646,0.75655,11200000.0
2009-12-01 04:18:00,0.75647,0.75652,0.75644,0.75652,9600000.0
2009-12-01 04:19:00,0.75656,0.75666,0.75652,0.75658,17600000.0
2009-12-01 04:20:00,0.75649,0.75652,0.75642,0.75652,8000000.0
2009-12-01 04:21:00,0.75651,0.75651,0.75643,0.75644,12800000.0
2009-12-01 04:22:00,0.75651,0.75669,0.75651,0.75657,14400000.0
2009-12-01 04:23:00,0.75643,0.75658,0.7564,0.75657,11200000.0
2009-12-01 04:24:00,0.75649,0.7565,0.75639,0.75639,11200000.0
2009-12-01 04:25:00,0.75647,0.75647,0.75631,0.75631,17600000.0
2009-12-01 04:26:00,0.75623,0.75632,0.75606,0.75632,12800000.0
2009-12-01 04:27:00,0.75636,0.75646,0.75631,0.75631,17600000.0
2009-12-01 04:28:00,0.75645,0.75652,0.75638,0.75652,11200000.0
2009-12-01 04:29:00,0.75663,0.75663,0.75643,0.75643,8000000.0
2009-12-01 04:30:00,0.75657,0.7566,0.75652,0.7566,9600000.0
2009-12-01 04:31:00,0.75649,0.75649,0.75619,0.75619,11600000.0
2009-12-01 04:32:00,0.75624,0.75631,0.75624,0.75631,12800000.0
2009-12-01 04:33:00,0.75621,0.75629,0.75611,0.75611,12800000.0
2009-12-01 04:34:00,0.7561,0.75638,0.7561,0.75638,11200000.0
2009-12-01 04:35:00,0.75647,0.75647,0.75622,0.75622,9600000.0
2009-12-01 04:36:00,0.75607,0.75607,0.75592,0.75592,12800000.0
2009-12-01 04:37:00,0.75611,0.75621,0.75611,0.75621,12800000.0
2009-12-01 04:38:00,0.75638,0.7564,0.75633,0.75634,11200000.0
2009-12-01 04:39:00,0.75623,0.75631,0.75616,0.75625,11200000.0
2009-12-01 04:40:00,0.75618,0.75618,0.75613,0.75615,12800000.0
2009-12-01 04:41:00,0.75602,0.75602,0.75591,0.75591,12800000.0
2009-12-01 04:42:00,0.75593,0.75598,0.75593,0.75598,11200000.0
2009-12-01 04:43:00,0.75586,0.75595,0.75586,0.75593,12800000.0
2009-12-01 04:44:00,0.75592,0.75614,0.7559,0.7559,11200000.0
2009-12-01 04:45:00,0.75586,0.75591,0.75572,0.75572,16000000.0
2009-12-01 04:46:00,0.75567,0.75585,0.75567,0.75583,14400000.0
2009-12-01 04:47:00,0.75591,0.75601,0.75591,0.75594,14400000.0
2009-12-01 04:48:00,0.75586,0.75586,0.75569,0.75577,11200000.0
2009-12-01 04:49:00,0.75571,0.75571,0.75552,0.75558,11200000.0
2009-12-01 04:50:00,0.75558,0.75586,0.75558,0.75585,11200000.0
2009-12-01 04:51:00,0.75555,0.75586,0.75555,0.75563,17600000.0
2009-12-01 04:52:00,0.75585,0.75598,0.75585,0.75596,12800000.0
2009-12-01 04:53:00,0.75595,0.75603,0.75594,0.75596,14400000.0
2009-12-01 04:54:00,0.75551,0.75576,0.75551,0.75555,11200000.0
2009-12-01 04:55:00,0.75591,0.75591,0.75575,0.7558,11200000.0
2009-12-01 04:56:00,0.75576,0.75584,0.75574,0.75584,9600000.0
2009-12-01 04:57:00,0.75549,0.75574,0.75549,0.75559,8000000.0
2009-12-01 04:58:00,0.75578,0.75578,0.75566,0.75567,11200000.0
2009-12-01 04:59:00,0.7557,0.75584,0.75567,0.75584,12800000.0
2009-12-01 05:00:00,0.75572,0.75572,0.75552,0.75552,11200000.0
2009-12-01 05:01:00,0.75542,0.75545,0.75528,0.75528,17600000.0
2009-12-01 05:02:00,0.75535,0.75535,0.75504,0.75504,8000000.0
2009-12-01 05:03:00,0.75546,0.75548,0.7553,0.7553,14400000.0
2009-12-01 05:04:00,0.75527,0.75533,0.75517,0.75517,11200000.0
2009-12-01 05:05:00,0.75511,0.75511,0.75481,0.75481,11200000.0
2009-12-01 05:06:00,0.75489,0.75514,0.75489,0.75514,17000000.0
2009-12-01 05:07:00,0.755,0.7551,0.75494,0.7551,12800000.0
2009-12-01 05:08:00,0.75507,0.75507,0.75496,0.75497,11200000.0
2009-12-01 05:09:00,0.75488,0.75502,0.75488,0.75496,12800000.0
2009-12-01 05:10:00,0.75497,0.75503,0.7549,0.75503,8000000.0
2009-12-01 05:11:00,0.75486,0.75498,0.75486,0.75494,17600000.0
2009-12-01 05:12:00,0.75495,0.75495,0.75482,0.75482,11200000.0
2009-12-01 05:13:00,0.75486,0.75486,0.75466,0.75466,12800000.0
2009-12-01 05:14:00,0.75482,0.75482,0.75459,0.75459,9000000.0
2009-12-01 05:15:00,0.75472,0.75472,0.75459,0.75465,8000000.0
2009-12-01 05:16:00,0.75448,0.75449,0.75434,0.75449,12800000.0
2009-12-01 05:17:00,0.75462,0.75475,0.75462,0.7547,11200000.0
2009-12-01 05:18:00,0.7548,0.75507,0.7548,0.75484,9600000.0
2009-12-01 05:19:00,0.75479,0.75485,0.75472,0.75472,14400000.0
2009-12-01 05:20:00,0.75478,0.75504,0.75473,0.75504,12800000.0
2009-12-01 05:21:00,0.75501,0.75501,0.75479,0.75497,17600000.0
2009-12-01 05:22:00,0.75499,0.75504,0.75496,0.75498,8000000.0
2009-12-01 05:23:00,0.75498,0.75525,0.75498,0.75525,11200000.0
2009-12-01 05:24:00,0.75535,0.75555,0.75535,0.75539,11200000.0
2009-12-01 05:25:00,0.75544,0.75549,0.75543,0.75547,13200000.0
2009-12-01 05:26:00,0.75553,0.75566,0.75553,0.75566,9600000.0
2009-12-01 05:27:00,0.75577,0.75587,0.75572,0.75587,8000000.0
2009-12-01 05:28:00,0.75578,0.75603,0.75578,0.75592,12800000.0
2009-12-01 05:29:00,0.75578,0.75581,0.75562,0.75581,14400000.0
2009-12-01 05:30:00,0.75574,0.75579,0.75568,0.75579,9600000.0
2009-12-01 05:31:00,0.75535,0.75535,0.75421,0.7548,14400000.0
2009-12-01 05:32:00,0.75512,0.75512,0.7548,0.7548,9600000.0
2009-12-01 05:33:00,0.75508,0.75529,0.75508,0.75529,11200000.0
2009-12-01 05:34:00,0.75519,0.75537,0.75513,0.75513,16400000.0
2009-12-01 05:35:00,0.75506,0.75522,0.75485,0.75522,12800000.0
2009-12-01 05:36:00,0.75561,0.75572,0.75559,0.75567,12800000.0
2009-12-01 05:37:00,0.75578,0.75592,0.75566,0.75592,16000000.0
2009-12-01 05:38:00,0.75603,0.75623,0.75593,0.75623,9600000.0
2009-12-01 05:39:00,0.75625,0.75625,0.75615,0.75619,16000000.0
2009-12-01 05:40:00,0.75633,0.75633,0.75624,0.75631,9600000.0
2009-12-01 05:41:00,0.75638,0.75655,0.75638,0.75655,9600000.0
2009-12-01 05:42:00,0.75662,0.75662,0.75643,0.75651,11200000.0
2009-12-01 05:43:00,0.75648,0.75654,0.75633,0.75645,16000000.0
2009-12-01 05:44:00,0.75659,0.75692,0.75645,0.75692,17600000.0
2009-12-01 05:45:00,0.75695,0.75702,0.75687,0.75702,12800000.0
2009-12-01 05:46:00,0.7571,0.75722,0.75709,0.75722,12800000.0
2009-12-01 05:47:00,0.75714,0.7575,0.75706,0.7575,12800000.0
2009-12-01 05:48:00,0.75774,0.75774,0.75741,0.75744,10000000.0
2009-12-01 05:49:00,0.75755,0.75756,0.75735,0.75756,8000000.0
2009-12-01 05:50:00,0.75762,0.75763,0.75752,0.75763,12800000.0
2009-12-01 05:51:00,0.75762,0.75762,0.75741,0.75741,12800000.0
2009-12-01 05:52:00,0.75735,0.75741,0.75734,0.75734,8000000.0
2009-12-01 05:53:00,0.75733,0.75748,0.75729,0.75729,11200000.0
2009-12-01 05:54:00,0.75722,0.75722,0.75706,0.75719,11200000.0
2009-12-01 05:55:00,0.75708,0.75732,0.75708,0.75732,17600000.0
2009-12-01 05:56:00,0.7573,0.7573,0.75717,0.75717,9600000.0
2009-12-01 05:57:00,0.75731,0.7574,0.75727,0.7574,11200000.0
2009-12-01 05:58:00,0.75754,0.75754,0.75739,0.7574,8000000.0
2009-12-01 05:59:00,0.75739,0.75739,0.75729,0.75734,12800000.0
2009-12-01 06:00:00,0.75731,0.75731,0.75718,0.75718,11600000.0
2009-12-01 06:01:00,0.75712,0.75714,0.75704,0.75706,11200000.0
2009-12-01 06:02:00,0.7573,0.75758,0.7573,0.75745,14400000.0
2009-12-01 06:03:00,0.7574,0.75741,0.75731,0.75731,8000000.0
2009-12-01 06:04:00,0.75738,0.7575,0.75729,0.75729,16000000.0
2009-12-01 06:05:00,0.75711,0.75711,0.75705,0.75705,12800000.0
2009-12-01 06:06:00,0.75698,0.75698,0.7567,0.7567,11200000.0
2009-12-01 06:07:00,0.75654,0.75655,0.75648,0.75655,11200000.0
2009-12-01 06:08:00,0.75669,0.75669,0.75647,0.75659,12800000.0
2009-12-01 06:09:00,0.75693,0.75715,0.75693,0.75713,8000000.0
2009-12-01 06:10:00,0.75709,0.75732,0.75709,0.75732,14400000.0
2009-12-01 06:11:00,0.75746,0.7575,0.75745,0.75748,12800000.0
2009-12-01 06:12:00,0.75752,0.7577,0.75752,0.75769,16000000.0
2009-12-01 06:13:00,0.7576,0.7577,0.75752,0.75752,11200000.0
2009-12-01 06:14:00,0.75748,0.75759,0.7574,0.75759,12800000.0
2009-12-01 06:15:00,0.75764,0.75767,0.75756,0.75757,11200000.0
2009-12-01 06:16:00,0.75748,0.75752,0.75743,0.75748,12800000.0
2009-12-01 06:17:00,0.75754,0.75758,0.75738,0.75754,11200000.0
2009-12-01 06:18:00,0.75737,0.7576,0.75737,0.7576,14400000.0
2009-12-01 06:19:00,0.75781,0.75792,0.75781,0.75787,8000000.0
2009-12-01 06:20:00,0.75776,0.75776,0.75761,0.75764,14400000.0
2009-12-01 06:21:00,0.75754,0.75768,0.75754,0.75768,12800000.0
2009-12-01 06:22:00,0.75772,0.75794,0.75762,0.75794,11200000.0
2009-12-01 06:23:00,0.75786,0.75786,0.75775,0.75775,11200000.0
2009-12-01 06:24:00,0.75765,0.75785,0.75765,0.75767,11200000.0
2009-12-01 06:25:00,0.7577,0.75806,0.7577,0.75805,11200000.0
2009-12-01 06:26:00,0.75821,0.75838,0.75821,0.7583,9600000.0
2009-12-01 06:27:00,0.75832,0.75836,0.7573,0.7573,12800000.0
2009-12-01 06:28:00,0.75826,0.7584,0.75826,0.75834,11200000.0
2009-12-01 06:29:00,0.75834,0.75845,0.75834,0.75844,12800000.0
2009-12-01 06:30:00,0.75852,0.75853,0.75846,0.75846,14400000.0
2009-12-01 06:31:00,0.75837,0.75837,0.75827,0.75828,11200000.0
2009-12-01 06:32:00,0.75834,0.75843,0.75834,0.75843,11200000.0
2009-12-01 06:33:00,0.75844,0.75846,0.75834,0.75836,11200000.0
2009-12-01 06:34:00,0.75844,0.75855,0.75746,0.75746,12800000.0
2009-12-01 06:35:00,0.75842,0.75842,0.75829,0.75829,14400000.0
2009-12-01 06:36:00,0.75825,0.75835,0.75825,0.75835,11200000.0
2009-12-01 06:37:00,0.75826,0.75829,0.75822,0.75826,12800000.0
2009-12-01 06:38:00,0.75826,0.75826,0.75812,0.75823,12800000.0
2009-12-01 06:39:00,0.75825,0.75835,0.75819,0.75834,13200000.0
2009-12-01 06:40:00,0.75865,0.75865,0.75846,0.75859,12800000.0
2009-12-01 06:41:00,0.75859,0.75898,0.75857,0.75898,11200000.0
2009-12-01 06:42:00,0.75884,0.75884,0.75872,0.75878,11200000.0
2009-12-01 06:43:00,0.75886,0.75919,0.75886,0.75919,16000000.0
2009-12-01 06:44:00,0.75906,0.75906,0.75871,0.75871,12800000.0
2009-12-01 06:45:00,0.75888,0.75888,0.75869,0.75869,12800000.0
2009-12-01 06:46:00,0.75828,0.75835,0.75778,0.75778,11200000.0
2009-12-01 06:47:00,0.75767,0.75767,0.7574,0.7574,12800000.0
2009-12-01 06:48:00,0.75746,0.75775,0.75746,0.75775,11200000.0
2009-12-01 06:49:00,0.75779,0.75779,0.75768,0.75768,11200000.0
2009-12-01 06:50:00,0.75765,0.75765,0.75759,0.75759,9600000.0
2009-12-01 06:51:00,0.75769,0.75769,0.75739,0.75759,9600000.0
2009-12-01 06:52:00,0.75769,0.75777,0.75765,0.75777,12800000.0
2009-12-01 06:53:00,0.75778,0.7578,0.75771,0.75773,13200000.0
2009-12-01 06:54:00,0.75771,0.75779,0.75771,0.75776,9600000.0
2009-12-01 06:55:00,0.75784,0.75784,0.75773,0.75773,9600000.0
2009-12-01 06:56:00,0.75768,0.75769,0.7576,0.75763,8000000.0
2009-12-01 06:57:00,0.75759,0.7577,0.7575,0.75756,17600000.0
2009-12-01 06:58:00,0.75777,0.75784,0.75773,0.75774,12800000.0
2009-12-01 06:59:00,0.75786,0.75793,0.75777,0.75787,12800000.0
2009-12-01 07:00:00,0.7578,0.75784,0.75777,0.75782,9600000.0
2009-12-01 07:01:00,0.75784,0.75794,0.75763,0.75763,12800000.0
2009-12-01 07:02:00,0.75789,0.75791,0.75777,0.75777,8000000.0
2009-12-01 07:03:00,0.75776,0.75781,0.75769,0.75781,8000000.0
2009-12-01 07:04:00,0.7577,0.7579,0.75765,0.7579,11200000.0
2009-12-01 07:05:00,0.75796,0.75801,0.75776,0.75776,12800000.0
2009-12-01 07:06:00,0.75782,0.75803,0.75782,0.75801,16000000.0
2009-12-01 07:07:00,0.75825,0.75828,0.75821,0.75825,11600000.0
2009-12-01 07:08:00,0.75816,0.75825,0.75815,0.75816,11200000.0
2009-12-01 07:09:00,0.75817,0.75822,0.75817,0.75819,11200000.0
2009-12-01 07:10:00,0.75803,0.75811,0.758,0.75811,9600000.0
2009-12-01 07:11:00,0.75839,0.75841,0.75834,0.75837,12800000.0
2009-12-01 07:12:00,0.75817,0.75828,0.75808,0.75808,8000000.0
2009-12-01 07:13:00,0.75785,0.75785,0.75777,0.7578,12800000.0
2009-12-01 07:14:00,0.75794,0.75797,0.75785,0.75793,11200000.0
2009-12-01 07:15:00,0.75791,0.75793,0.75785,0.75785,11200000.0
2009-12-01 07:16:00,0.7579,0.75797,0.75788,0.75793,9600000.0
2009-12-01 07:17:00,0.75791,0.75799,0.7577,0.75799,12800000.0
2009-12-01 07:18:00,0.75808,0.7581,0.75803,0.75808,12800000.0
2009-12-01 07:19:00,0.75817,0.75817,0.75805,0.75805,16000000.0
2009-12-01 07:20:00,0.75813,0.75817,0.75802,0.75809,17600000.0
2009-12-01 07:21:00,0.75806,0.75821,0.75776,0.75821,11200000.0
2009-12-01 07:22:00,0.75809,0.75809,0.75795,0.75795,17600000.0
2009-12-01 07:23:00,0.75782,0.75801,0.75777,0.75777,11200000.0
2009-12-01 07:24:00,0.75762,0.75769,0.7576,0.75761,16000000.0
2009-12-01 07:25:00,0.75743,0.75749,0.75743,0.75747,12800000.0
2009-12-01 07:26:00,0.7575,0.7575,0.75723,0.75732,12800000.0
2009-12-01 07:27:00,0.75727,0.75727,0.75711,0.75711,11000000.0
2009-12-01 07:28:00,0.75717,0.75717,0.75711,0.75713,14400000.0
2009-12-01 07:29:00,0.75713,0.75724,0.75713,0.75724,8000000.0
2009-12-01 07:30:00,0.75728,0.75728,0.75714,0.75718,14400000.0
2009-12-01 07:31:00,0.75716,0.75716,0.75681,0.75716,8000000.0
2009-12-01 07:32:00,0.75717,0.7573,0.75717,0.75724,11200000.0
2009-12-01 07:33:00,0.75721,0.75735,0.75721,0.75735,8000000.0
2009-12-01 07:34:00,0.75734,0.75736,0.75722,0.75736,12800000.0
2009-12-01 07:35:00,0.7573,0.7573,0.7572,0.7572,11200000.0
2009-12-01 07:36:00,0.75736,0.75744,0.75733,0.75744,12800000.0
2009-12-01 07:37:00,0.75755,0.75757,0.75743,0.75757,16000000.0
2009-12-01 07:38:00,0.75757,0.75771,0.75757,0.75758,12800000.0
2009-12-01 07:39:00,0.75753,0.75756,0.75744,0.75744,9600000.0
2009-12-01 07:40:00,0.75736,0.75745,0.75727,0.7574,11200000.0
2009-12-01 07:41:00,0.75747,0.75756,0.75745,0.75746,13200000.0
2009-12-01 07:42:00,0.75758,0.75758,0.75747,0.7575,11200000.0
2009-12-01 07:43:00,0.75743,0.75753,0.7574,0.75749,11200000.0
2009-12-01 07:44:00,0.75753,0.75762,0.75753,0.7576,12800000.0
2009-12-01 07:45:00,0.75758,0.7576,0.75731,0.75731,9600000.0
2009-12-01 07:46:00,0.75733,0.75752,0.75733,0.75752,11200000.0
2009-12-01 07:47:00,0.75773,0.75785,0.75773,0.75778,14400000.0
2009-12-01 07:48:00,0.75716,0.75761,0.75711,0.75761,12800000.0
2009-12-01 07:49:00,0.7576,0.7576,0.7574,0.75747,9600000.0
2009-12-01 07:50:00,0.7575,0.7575,0.75734,0.75734,14400000.0
2009-12-01 07:51:00,0.75718,0.75748,0.75718,0.75741,9600000.0
2009-12-01 07:52:00,0.75765,0.75768,0.75758,0.75768,9600000.0
2009-12-01 07:53:00,0.75789,0.75791,0.7578,0.75785,11200000.0
2009-12-01 07:54:00,0.75781,0.75781,0.75759,0.75766,14400000.0
2009-12-01 07:55:00,0.75764,0.75767,0.75762,0.75767,11200000.0
2009-12-01 07:56:00,0.75768,0.75776,0.75768,0.75776,11600000.0
2009-12-01 07:57:00,0.75782,0.75791,0.7578,0.7578,8000000.0
2009-12-01 07:58:00,0.75773,0.7578,0.75759,0.75759,11200000.0
2009-12-01 07:59:00,0.75792,0.75799,0.75781,0.75798,12800000.0
2009-12-01 08:00:00,0.75794,0.75794,0.75788,0.75788,8000000.0
2009-12-01 08:01:00,0.75764,0.75764,0.75751,0.75752,11200000.0
2009-12-01 08:02:00,0.75762,0.75762,0.75746,0.75746,17600000.0
2009-12-01 08:03:00,0.75782,0.75789,0.75769,0.75785,11200000.0
2009-12-01 08:04:00,0.75773,0.75787,0.75772,0.75787,12800000.0
2009-12-01 08:05:00,0.75782,0.75785,0.75764,0.75764,12800000.0
2009-12-01 08:06:00,0.75761,0.75765,0.75757,0.75757,9600000.0
2009-12-01 08:07:00,0.75756,0.7576,0.75755,0.75755,8000000.0
2009-12-01 08:08:00,0.75771,0.75789,0.75768,0.75768,12800000.0
2009-12-01 08:09:00,0.75766,0.75772,0.7576,0.75768,9600000.0
2009-12-01 08:10:00,0.75765,0.75771,0.75765,0.75769,11200000.0
2009-12-01 08:11:00,0.75775,0.75783,0.75772,0.75783,12800000.0
2009-12-01 08:12:00,0.75691,0.75768,0.75691,0.75768,9600000.0
2009-12-01 08:13:00,0.75774,0.75774,0.75753,0.75753,13800000.0
2009-12-01 08:14:00,0.75777,0.75777,0.75764,0.75765,11200000.0
2009-12-01 08:15:00,0.75767,0.75769,0.75763,0.75769,8000000.0
2009-12-01 08:16:00,0.75773,0.75811,0.75773,0.75811,11200000.0
2009-12-01 08:17:00,0.75809,0.75822,0.75809,0.75822,17600000.0
2009-12-01 08:18:00,0.75814,0.75821,0.75812,0.75821,16000000.0
2009-12-01 08:19:00,0.75806,0.75806,0.75799,0.75799,11200000.0
2009-12-01 08:20:00,0.75806,0.75811,0.75803,0.75804,12800000.0
2009-12-01 08:21:00,0.75803,0.75803,0.75789,0.75791,12800000.0
2009-12-01 08:22:00,0.75781,0.75781,0.75777,0.75779,11200000.0
2009-12-01 08:23:00,0.75766,0.7578,0.75763,0.7578,11200000.0
2009-12-01 08:24:00,0.7577,0.75773,0.75764,0.7577,9600000.0
2009-12-01 08:25:00,0.75772,0.75781,0.75768,0.7577,12800000.0
2009-12-01 08:26:00,0.75763,0.75768,0.75759,0.75768,11200000.0
2009-12-01 08:27:00,0.75724,0.75751,0.75724,0.75736,15400000.0
2009-12-01 08:28:00,0.75764,0.75771,0.75759,0.75765,14400000.0
2009-12-01 08:29:00,0.75765,0.75768,0.75763,0.75768,11200000.0
2009-12-01 08:30:00,0.7577,0.7577,0.75757,0.75757,8000000.0
2009-12-01 08:31:00,0.75775,0.75778,0.75766,0.75775,12800000.0
2009-12-01 08:32:00,0.7576,0.75765,0.75752,0.75752,9600000.0
2009-12-01 08:33:00,0.75723,0.75723,0.75692,0.75692,12800000.0
2009-12-01 08:34:00,0.75688,0.75691,0.75679,0.7569,12200000.0
2009-12-01 08:35:00,0.75691,0.75708,0.75691,0.75708,8000000.0
2009-12-01 08:36:00,0.75714,0.75733,0.75702,0.75733,17600000.0
2009-12-01 08:37:00,0.75731,0.75735,0.7573,0.75734,9600000.0
2009-12-01 08:38:00,0.75723,0.75723,0.75702,0.75703,12800000.0
2009-12-01 08:39:00,0.75701,0.75708,0.75701,0.75708,8000000.0
2009-12-01 08:40:00,0.75718,0.75762,0.75716,0.75762,12800000.0
2009-12-01 08:41:00,0.75759,0.75759,0.7571,0.7571,11200000.0
2009-12-01 08:42:00,0.75713,0.75722,0.75713,0.75715,9600000.0
2009-12-01 08:43:00,0.75717,0.75725,0.75715,0.75717,8000000.0
2009-12-01 08:44:00,0.75711,0.75715,0.75708,0.75715,12800000.0
2009-12-01 08:45:00,0.75703,0.7572,0.75703,0.7572,11200000.0
2009-12-01 08:46:00,0.75723,0.75728,0.75723,0.75726,8000000.0
2009-12-01 08:47:00,0.75731,0.75732,0.75715,0.75715,9600000.0
2009-12-01 08:48:00,0.75729,0.75738,0.75723,0.75738,12800000.0
2009-12-01 08:49:00,0.75729,0.75729,0.75699,0.75708,9600000.0
2009-12-01 08:50:00,0.75685,0.75685,0.75671,0.75671,11200000.0
2009-12-01 08:51:00,0.75695,0.75695,0.75668,0.75668,12800000.0
2009-12-01 08:52:00,0.75667,0.75709,0.75667,0.75709,11200000.0
2009-12-01 08:53:00,0.75719,0.75743,0.75719,0.75743,12800000.0
2009-12-01 08:54:00,0.75743,0.75743,0.75627,0.75717,12800000.0
2009-12-01 08:55:00,0.75707,0.75707,0.75697,0.75697,16000000.0
2009-12-01 08:56:00,0.75698,0.75707,0.75697,0.75707,8000000.0
2009-12-01 08:57:00,0.7571,0.7571,0.75687,0.75696,8000000.0
2009-12-01 08:58:00,0.75688,0.75688,0.75678,0.75681,16000000.0
2009-12-01 08:59:00,0.75702,0.75702,0.75687,0.75702,16000000.0
2009-12-01 09:00:00,0.75695,0.75695,0.75688,0.75692,8000000.0
2009-12-01 09:01:00,0.75695,0.75705,0.7569,0.75703,9600000.0
2009-12-01 09:02:00,0.75711,0.75727,0.75706,0.75727,9600000.0
2009-12-01 09:03:00,0.75729,0.75736,0.75718,0.75718,12800000.0
2009-12-01 09:04:00,0.75723,0.75743,0.75716,0.75727,17600000.0
2009-12-01 09:05:00,0.75724,0.75724,0.75704,0.7571,9600000.0
2009-12-01 09:06:00,0.75721,0.7574,0.75721,0.7574,8000000.0
2009-12-01 09:07:00,0.75742,0.75746,0.75742,0.75746,8000000.0
2009-12-01 09:08:00,0.75748,0.7576,0.75745,0.7576,11200000.0
2009-12-01 09:09:00,0.75709,0.7576,0.75709,0.75747,17600000.0
2009-12-01 09:10:00,0.75741,0.75745,0.75722,0.75736,8000000.0
2009-12-01 09:11:00,0.75742,0.75748,0.75733,0.75739,11200000.0
2009-12-01 09:12:00,0.75754,0.75763,0.75754,0.75759,8000000.0
2009-12-01 09:13:00,0.75756,0.75758,0.75735,0.75735,8000000.0
2009-12-01 09:14:00,0.75727,0.75737,0.75727,0.75737,11200000.0
2009-12-01 09:15:00,0.75741,0.75741,0.75732,0.75732,9600000.0
2009-12-01 09:16:00,0.75723,0.75723,0.75702,0.75704,12800000.0
2009-12-01 09:17:00,0.75683,0.75698,0.75665,0.75696,17600000.0
2009-12-01 09:18:00,0.75717,0.75723,0.7571,0.75712,14400000.0
2009-12-01 09:19:00,0.75693,0.75717,0.75693,0.75709,12800000.0
2009-12-01 09:20:00,0.75695,0.75698,0.75689,0.75698,12800000.0
2009-12-01 09:21:00,0.75668,0.75698,0.75668,0.75684,12800000.0
2009-12-01 09:22:00,0.75697,0.75726,0.75697,0.75726,11200000.0
2009-12-01 09:23:00,0.75724,0.75734,0.75717,0.75721,11200000.0
2009-12-01 09:24:00,0.75722,0.75722,0.7571,0.75713,9600000.0
2009-12-01 09:25:00,0.75699,0.75706,0.75699,0.75704,16000000.0
2009-12-01 09:26:00,0.75703,0.75703,0.75697,0.757,9600000.0
2009-12-01 09:27:00,0.75674,0.7568,0.75668,0.75679,12800000.0
2009-12-01 09:28:00,0.75675,0.75688,0.75674,0.75688,12800000.0
2009-12-01 09:29:00,0.75693,0.757,0.75685,0.75694,12800000.0
2009-12-01 09:30:00,0.75698,0.75699,0.75682,0.75685,14400000.0
2009-12-01 09:31:00,0.75664,0.75671,0.75654,0.75654,14400000.0
2009-12-01 09:32:00,0.75647,0.75654,0.75647,0.75647,11200000.0
2009-12-01 09:33:00,0.7565,0.75656,0.75639,0.75656,12200000.0
2009-12-01 09:34:00,0.7567,0.7568,0.7567,0.75679,12600000.0
2009-12-01 09:35:00,0.75672,0.75677,0.7566,0.7566,12800000.0
2009-12-01 09:36:00,0.75656,0.75656,0.75649,0.75652,14400000.0
2009-12-01 09:37:00,0.75656,0.75672,0.75656,0.75672,12800000.0
2009-12-01 09:38:00,0.75679,0.75681,0.7567,0.75674,14400000.0
2009-12-01 09:39:00,0.75683,0.75683,0.75643,0.75683,11200000.0
2009-12-01 09:40:00,0.75672,0.75672,0.75663,0.75664,8000000.0
2009-12-01 09:41:00,0.75662,0.7567,0.75662,0.75664,16000000.0
2009-12-01 09:42:00,0.7566,0.7566,0.7565,0.75653,14400000.0
2009-12-01 09:43:00,0.75649,0.75655,0.75648,0.75648,9600000.0
2009-12-01 09:44:00,0.75641,0.75642,0.75628,0.75628,8000000.0
2009-12-01 09:45:00,0.75626,0.75634,0.75613,0.75634,11200000.0
2009-12-01 09:46:00,0.75641,0.75653,0.75641,0.75652,9600000.0
2009-12-01 09:47:00,0.75644,0.75644,0.75626,0.75639,9600000.0
2009-12-01 09:48:00,0.75657,0.7566,0.75645,0.75645,11200000.0
2009-12-01 09:49:00,0.75673,0.75687,0.75669,0.75687,11200000.0
2009-12-01 09:50:00,0.75699,0.75699,0.75677,0.75677,9600000.0
2009-12-01 09:51:00,0.75691,0.75697,0.75678,0.75697,13200000.0
2009-12-01 09:52:00,0.75679,0.75686,0.75664,0.75673,11200000.0
2009-12-01 09:53:00,0.75687,0.75705,0.75687,0.75705,8000000.0
2009-12-01 09:54:00,0.75723,0.75723,0.75699,0.75699,11200000.0
2009-12-01 09:55:00,0.75702,0.75709,0.75697,0.75702,11200000.0
2009-12-01 09:56:00,0.75699,0.75703,0.75695,0.75696,17600000.0
2009-12-01 09:57:00,0.75698,0.75704,0.75689,0.75698,16000000.0
2009-12-01 09:58:00,0.75696,0.75697,0.75687,0.75691,11200000.0
2009-12-01 09:59:00,0.75677,0.75688,0.7567,0.7567,11200000.0
2009-12-01 10:00:00,0.75668,0.75672,0.75668,0.75672,8000000.0
2009-12-01 10:01:00,0.75659,0.75674,0.75659,0.75664,17600000.0
2009-12-01 10:02:00,0.75657,0.75657,0.75645,0.75656,16000000.0
2009-12-01 10:03:00,0.75662,0.75662,0.75645,0.75647,16000000.0
2009-12-01 10:04:00,0.75628,0.75633,0.75626,0.75626,11200000.0
2009-12-01 10:05:00,0.75629,0.75645,0.75629,0.75643,11200000.0
2009-12-01 10:06:00,0.75647,0.75656,0.75641,0.75646,11200000.0
2009-12-01 10:07:00,0.7565,0.75664,0.75639,0.75664,17600000.0
2009-12-01 10:08:00,0.75683,0.75713,0.75681,0.75697,17600000.0
2009-12-01 10:09:00,0.75686,0.75706,0.7568,0.7568,17600000.0
2009-12-01 10:10:00,0.75688,0.75693,0.7568,0.7568,12800000.0
2009-12-01 10:11:00,0.75672,0.75678,0.75666,0.75666,17600000.0
2009-12-01 10:12:00,0.75666,0.75666,0.7565,0.7565,14400000.0
2009-12-01 10:13:00,0.75653,0.75668,0.75652,0.75659,11200000.0
2009-12-01 10:14:00,0.75664,0.75687,0.75664,0.75687,12800000.0
2009-12-01 10:15:00,0.75694,0.75694,0.7567,0.75682,11200000.0
2009-12-01 10:16:00,0.75684,0.75689,0.75666,0.75689,17600000.0
2009-12-01 10:17:00,0.75665,0.75677,0.75665,0.75667,8000000.0
2009-12-01 10:18:00,0.7568,0.75684,0.75673,0.75678,11200000.0
2009-12-01 10:19:00,0.75668,0.75679,0.75666,0.75677,11200000.0
2009-12-01 10:20:00,0.75677,0.7568,0.75658,0.75671,17600000.0
2009-12-01 10:21:00,0.75659,0.75659,0.75648,0.75652,12800000.0
2009-12-01 10:22:00,0.75679,0.75687,0.75669,0.75669,8000000.0
2009-12-01 10:23:00,0.75662,0.75666,0.75654,0.75654,12800000.0
2009-12-01 10:24:00,0.75651,0.75651,0.75641,0.75641,8000000.0
2009-12-01 10:25:00,0.75641,0.75641,0.75633,0.75633,11200000.0
2009-12-01 10:26:00,0.75634,0.75648,0.75634,0.75642,12800000.0
2009-12-01 10:27:00,0.75637,0.75641,0.75631,0.75636,12800000.0
2009-12-01 10:28:00,0.7564,0.75647,0.75636,0.75646,8000000.0
2009-12-01 10:29:00,0.75638,0.75646,0.75621,0.75621,11200000.0
2009-12-01 10:30:00,0.75635,0.75647,0.75635,0.75647,9600000.0
2009-12-01 10:31:00,0.75649,0.75657,0.75647,0.75656,12800000.0
2009-12-01 10:32:00,0.75649,0.75649,0.75622,0.75636,12800000.0
2009-12-01 10:33:00,0.75632,0.75637,0.75631,0.75637,12800000.0
2009-12-01 10:34:00,0.7566,0.75677,0.75657,0.75677,12200000.0
2009-12-01 10:35:00,0.75675,0.75681,0.75664,0.75664,11200000.0
2009-12-01 10:36:00,0.75654,0.75654,0.75628,0.75633,16000000.0
2009-12-01 10:37:00,0.75629,0.7563,0.75622,0.75622,11200000.0
2009-12-01 10:38:00,0.75627,0.75645,0.75627,0.75642,11200000.0
2009-12-01 10:39:00,0.75618,0.75618,0.75598,0.75608,12800000.0
2009-12-01 10:40:00,0.75616,0.75626,0.75602,0.75626,17600000.0
2009-12-01 10:41:00,0.75635,0.75644,0.75629,0.75631,17600000.0
2009-12-01 10:42:00,0.75625,0.75631,0.75623,0.7563,12800000.0
2009-12-01 10:43:00,0.75621,0.75621,0.756,0.75605,14400000.0
2009-12-01 10:44:00,0.75607,0.75612,0.75607,0.75608,11200000.0
2009-12-01 10:45:00,0.75619,0.7564,0.75619,0.75639,12800000.0
2009-12-01 10:46:00,0.75652,0.75652,0.75639,0.75639,11200000.0
2009-12-01 10:47:00,0.75627,0.75627,0.75614,0.7562,14400000.0
2009-12-01 10:48:00,0.75621,0.7563,0.75603,0.7563,17600000.0
2009-12-01 10:49:00,0.75615,0.75618,0.75595,0.75595,12800000.0
2009-12-01 10:50:00,0.75602,0.75649,0.75602,0.75649,9600000.0
2009-12-01 10:51:00,0.7567,0.7576,0.7567,0.7576,9600000.0
2009-12-01 10:52:00,0.75776,0.75785,0.75761,0.75761,16000000.0
2009-12-01 10:53:00,0.7577,0.7578,0.7577,0.75772,16000000.0
2009-12-01 10:54:00,0.75769,0.75796,0.75769,0.7579,14400000.0
2009-12-01 10:55:00,0.75797,0.7581,0.75797,0.7581,11200000.0
2009-12-01 10:56:00,0.75816,0.7582,0.75805,0.75808,11200000.0
2009-12-01 10:57:00,0.75819,0.75825,0.75817,0.75817,17600000.0
2009-12-01 10:58:00,0.75813,0.75813,0.75805,0.75806,14400000.0
2009-12-01 10:59:00,0.75798,0.758,0.75784,0.75799,11200000.0
2009-12-01 11:00:00,0.75792,0.75793,0.75778,0.75778,12800000.0
2009-12-01 11:01:00,0.75785,0.75785,0.75761,0.75761,8000000.0
2009-12-01 11:02:00,0.75783,0.75807,0.75783,0.75807,8000000.0
2009-12-01 11:03:00,0.75804,0.75833,0.75798,0.75833,11200000.0
2009-12-01 11:04:00,0.75829,0.75841,0.75822,0.75827,12800000.0
2009-12-01 11:05:00,0.75824,0.7583,0.7581,0.7581,12800000.0
2009-12-01 11:06:00,0.75826,0.75826,0.75809,0.75809,9600000.0
2009-12-01 11:07:00,0.75806,0.75806,0.75791,0.75791,12800000.0
2009-12-01 11:08:00,0.7579,0.7579,0.75768,0.75768,11200000.0
2009-12-01 11:09:00,0.75757,0.75767,0.75757,0.75758,12800000.0
2009-12-01 11:10:00,0.75748,0.75751,0.75742,0.7575,11200000.0
2009-12-01 11:11:00,0.75753,0.75761,0.75748,0.75754,17600000.0
2009-12-01 11:12:00,0.75774,0.75801,0.75774,0.75801,17600000.0
2009-12-01 11:13:00,0.75777,0.75777,0.75752,0.7576,8000000.0
2009-12-01 11:14:00,0.75776,0.75814,0.75776,0.75807,9600000.0
2009-12-01 11:15:00,0.75795,0.75795,0.75778,0.75785,11200000.0
2009-12-01 11:16:00,0.75809,0.75814,0.75786,0.7581,17600000.0
2009-12-01 11:17:00,0.75799,0.75801,0.75789,0.75792,12800000.0
2009-12-01 11:18:00,0.75793,0.75799,0.75784,0.75789,11200000.0
2009-12-01 11:19:00,0.75791,0.75791,0.7578,0.75787,12800000.0
2009-12-01 11:20:00,0.75803,0.75838,0.75803,0.75838,11200000.0
2009-12-01 11:21:00,0.75838,0.75859,0.75838,0.75855,9600000.0
2009-12-01 11:22:00,0.75898,0.75925,0.75898,0.75925,17600000.0
2009-12-01 11:23:00,0.75925,0.75936,0.75905,0.75905,12800000.0
2009-12-01 11:24:00,0.75912,0.75932,0.75898,0.75929,12800000.0
2009-12-01 11:25:00,0.75939,0.75946,0.75928,0.75928,12800000.0
2009-12-01 11:26:00,0.75936,0.75936,0.75926,0.75931,12800000.0
2009-12-01 11:27:00,0.75931,0.75931,0.75906,0.75909,11600000.0
2009-12-01 11:28:00,0.75909,0.75909,0.75899,0.75909,11200000.0
2009-12-01 11:29:00,0.75914,0.75914,0.759,0.75903,14400000.0
2009-12-01 11:30:00,0.75889,0.75894,0.75881,0.75894,14400000.0
2009-12-01 11:31:00,0.75888,0.75889,0.75869,0.75889,11200000.0
2009-12-01 11:32:00,0.75894,0.75894,0.75872,0.75874,16000000.0
2009-12-01 11:33:00,0.75854,0.75869,0.75851,0.75869,14400000.0
2009-12-01 11:34:00,0.75867,0.75879,0.75862,0.75868,17000000.0
2009-12-01 11:35:00,0.75877,0.7588,0.75858,0.75862,11200000.0
2009-12-01 11:36:00,0.75868,0.75871,0.75861,0.75862,12800000.0
2009-12-01 11:37:00,0.75862,0.75873,0.75862,0.75873,8000000.0
2009-12-01 11:38:00,0.75878,0.75878,0.75857,0.75857,16400000.0
2009-12-01 11:39:00,0.75866,0.75872,0.75857,0.75865,12800000.0
2009-12-01 11:40:00,0.75855,0.75868,0.75855,0.75863,7400000.0
2009-12-01 11:41:00,0.7587,0.75877,0.75866,0.75877,9600000.0
2009-12-01 11:42:00,0.75859,0.75865,0.75852,0.75865,12800000.0
2009-12-01 11:43:00,0.75863,0.75875,0.75863,0.75875,12800000.0
2009-12-01 11:44:00,0.7588,0.75888,0.75872,0.75888,12800000.0
2009-12-01 11:45:00,0.75887,0.75887,0.75873,0.75873,9600000.0
2009-12-01 11:46:00,0.7587,0.75902,0.75864,0.75902,12800000.0
2009-12-01 11:47:00,0.75891,0.75891,0.75877,0.75883,12800000.0
2009-12-01 11:48:00,0.75898,0.75898,0.75868,0.75875,12800000.0
2009-12-01 11:49:00,0.75884,0.75891,0.75884,0.7589,12800000.0
2009-12-01 11:50:00,0.75892,0.75893,0.75884,0.75884,6400000.0
2009-12-01 11:51:00,0.75882,0.75887,0.75845,0.75876,11200000.0
2009-12-01 11:52:00,0.75862,0.75885,0.75862,0.75885,12800000.0
2009-12-01 11:53:00,0.75895,0.75897,0.7579,0.75887,16000000.0
2009-12-01 11:54:00,0.75877,0.75881,0.7587,0.7587,9600000.0
2009-12-01 11:55:00,0.75869,0.75873,0.75865,0.75865,11200000.0
2009-12-01 11:56:00,0.7585,0.7587,0.7585,0.7587,12800000.0
2009-12-01 11:57:00,0.75863,0.75873,0.75863,0.75873,11200000.0
2009-12-01 11:58:00,0.75862,0.75862,0.75828,0.75828,8000000.0
2009-12-01 11:59:00,0.75847,0.75849,0.75836,0.75845,11200000.0
2009-12-01 12:00:00,0.75777,0.75829,0.75726,0.75811,17600000.0
2009-12-01 12:01:00,0.7585,0.7585,0.75831,0.75831,8000000.0
2009-12-01 12:02:00,0.75857,0.75866,0.75855,0.75862,12800000.0
2009-12-01 12:03:00,0.75847,0.75856,0.75841,0.75856,11200000.0
2009-12-01 12:04:00,0.75869,0.75869,0.75858,0.75868,17600000.0
2009-12-01 12:05:00,0.75856,0.7586,0.75838,0.75838,11200000.0
2009-12-01 12:06:00,0.75849,0.75852,0.75841,0.75841,9600000.0
2009-12-01 12:07:00,0.75832,0.75842,0.75827,0.75842,12800000.0
2009-12-01 12:08:00,0.7584,0.75856,0.7584,0.75851,12800000.0
2009-12-01 12:09:00,0.75826,0.75835,0.75826,0.75835,11200000.0
2009-12-01 12:10:00,0.75842,0.75842,0.75826,0.75839,8000000.0
2009-12-01 12:11:00,0.75829,0.75842,0.75824,0.75824,16000000.0
2009-12-01 12:12:00,0.75831,0.75833,0.75822,0.75827,17600000.0
2009-12-01 12:13:00,0.75836,0.75869,0.75836,0.75869,14400000.0
2009-12-01 12:14:00,0.75909,0.7592,0.75909,0.75909,11200000.0
2009-12-01 12:15:00,0.75912,0.75925,0.75907,0.75925,11200000.0
2009-12-01 12:16:00,0.75924,0.75928,0.75915,0.75925,18000000.0
2009-12-01 12:17:00,0.75928,0.75936,0.75924,0.75934,17600000.0
2009-12-01 12:18:00,0.75936,0.75936,0.75922,0.75925,8000000.0
2009-12-01 12:19:00,0.75939,0.75967,0.75939,0.75967,12800000.0
2009-12-01 12:20:00,0.75999,0.75999,0.75975,0.75976,8000000.0
2009-12-01 12:21:00,0.75973,0.75973,0.75954,0.75956,16000000.0
2009-12-01 12:22:00,0.75956,0.75972,0.75946,0.75972,16000000.0
2009-12-01 12:23:00,0.75979,0.76018,0.75979,0.76018,11200000.0
2009-12-01 12:24:00,0.7606,0.76101,0.7606,0.76064,12800000.0
2009-12-01 12:25:00,0.76065,0.76065,0.76043,0.76043,11200000.0
2009-12-01 12:26:00,0.7605,0.76056,0.75954,0.76047,12800000.0
2009-12-01 12:27:00,0.76049,0.76049,0.7604,0.76046,16000000.0
2009-12-01 12:28:00,0.76033,0.76066,0.76033,0.76066,12800000.0
2009-12-01 12:29:00,0.76094,0.76101,0.76091,0.761,12800000.0
2009-12-01 12:30:00,0.76129,0.76134,0.76124,0.76124,11200000.0
2009-12-01 12:31:00,0.76119,0.76136,0.76118,0.76135,11200000.0
2009-12-01 12:32:00,0.76139,0.76139,0.76109,0.76109,12800000.0
2009-12-01 12:33:00,0.76109,0.76116,0.76109,0.76113,11200000.0
2009-12-01 12:34:00,0.76123,0.76129,0.76122,0.76128,12800000.0
2009-12-01 12:35:00,0.76125,0.76125,0.76107,0.76116,9600000.0
2009-12-01 12:36:00,0.7613,0.76132,0.76114,0.76117,8000000.0
2009-12-01 12:37:00,0.76082,0.76082,0.76035,0.76065,12800000.0
2009-12-01 12:38:00,0.76092,0.761,0.76087,0.76096,16000000.0
2009-12-01 12:39:00,0.76094,0.76094,0.76081,0.76087,9600000.0
2009-12-01 12:40:00,0.76059,0.76068,0.76054,0.76056,17600000.0
2009-12-01 12:41:00,0.76054,0.76054,0.76035,0.76044,11200000.0
2009-12-01 12:42:00,0.76051,0.76051,0.76041,0.76047,11200000.0
2009-12-01 12:43:00,0.76039,0.76045,0.76032,0.76033,8000000.0
2009-12-01 12:44:00,0.76041,0.76056,0.76041,0.76056,13800000.0
2009-12-01 12:45:00,0.76055,0.76055,0.76036,0.76043,12800000.0
2009-12-01 12:46:00,0.76044,0.76055,0.76039,0.76055,8000000.0
2009-12-01 12:47:00,0.76074,0.76078,0.76068,0.76076,12800000.0
2009-12-01 12:48:00,0.76073,0.76082,0.76073,0.76079,11200000.0
2009-12-01 12:49:00,0.76073,0.76073,0.76057,0.76057,14400000.0
2009-12-01 12:50:00,0.76047,0.76063,0.76047,0.76063,12800000.0
2009-12-01 12:51:00,0.7605,0.76055,0.76033,0.76033,12800000.0
2009-12-01 12:52:00,0.76046,0.76052,0.76045,0.76052,9000000.0
2009-12-01 12:53:00,0.76051,0.76068,0.76051,0.76065,11200000.0
2009-12-01 12:54:00,0.76059,0.76062,0.76024,0.76055,9600000.0
2009-12-01 12:55:00,0.76076,0.76092,0.76076,0.76082,12800000.0
2009-12-01 12:56:00,0.76075,0.7609,0.76075,0.76084,14400000.0
2009-12-01 12:57:00,0.76054,0.76075,0.76039,0.76063,14400000.0
2009-12-01 12:58:00,0.76089,0.7611,0.76089,0.7611,11200000.0
2009-12-01 12:59:00,0.76113,0.76116,0.76104,0.76116,11200000.0
2009-12-01 13:00:00,0.76123,0.76123,0.76115,0.76116,11200000.0
2009-12-01 13:01:00,0.76106,0.76128,0.76102,0.76128,12800000.0
2009-12-01 13:02:00,0.76131,0.76141,0.76122,0.76141,12800000.0
2009-12-01 13:03:00,0.76156,0.76162,0.76153,0.76153,11200000.0
2009-12-01 13:04:00,0.7614,0.76144,0.76081,0.76127,13200000.0
2009-12-01 13:05:00,0.76162,0.76167,0.76157,0.76157,11200000.0
2009-12-01 13:06:00,0.76136,0.76157,0.76136,0.76145,17600000.0
2009-12-01 13:07:00,0.76152,0.76157,0.76141,0.76148,15400000.0
2009-12-01 13:08:00,0.76145,0.76145,0.76124,0.76124,8000000.0
2009-12-01 13:09:00,0.7612,0.76127,0.7612,0.76127,9600000.0
2009-12-01 13:10:00,0.76112,0.76125,0.76112,0.7612,12800000.0
2009-12-01 13:11:00,0.76122,0.76135,0.76122,0.76134,9600000.0
2009-12-01 13:12:00,0.7609,0.76125,0.7609,0.76103,11200000.0
2009-12-01 13:13:00,0.76127,0.76139,0.76127,0.76136,12800000.0
2009-12-01 13:14:00,0.76136,0.76136,0.76116,0.76116,12800000.0
2009-12-01 13:15:00,0.76118,0.76118,0.76102,0.76102,15400000.0
2009-12-01 13:16:00,0.76112,0.76131,0.76112,0.76131,11600000.0
2009-12-01 13:17:00,0.76123,0.76123,0.76107,0.76117,9600000.0
2009-12-01 13:18:00,0.76119,0.76119,0.76102,0.76116,17600000.0
2009-12-01 13:19:00,0.76125,0.76125,0.76098,0.76098,14400000.0
2009-12-01 13:20:00,0.76104,0.76118,0.76104,0.76115,12800000.0
2009-12-01 13:21:00,0.76125,0.76126,0.76099,0.76099,8000000.0
2009-12-01 13:22:00,0.76081,0.76091,0.76078,0.76091,12800000.0
2009-12-01 13:23:00,0.76084,0.76084,0.7607,0.76076,11200000.0
2009-12-01 13:24:00,0.76072,0.76077,0.7607,0.76075,12800000.0
2009-12-01 13:25:00,0.7605,0.7605,0.76038,0.76038,14400000.0
2009-12-01 13:26:00,0.76042,0.76066,0.76042,0.76065,14400000.0
2009-12-01 13:27:00,0.76063,0.76063,0.76046,0.76046,12800000.0
2009-12-01 13:28:00,0.76049,0.76066,0.76049,0.76066,12800000.0
2009-12-01 13:29:00,0.76071,0.76083,0.76071,0.76083,11200000.0
2009-12-01 13:30:00,0.76074,0.76074,0.76058,0.76058,11200000.0
2009-12-01 13:31:00,0.76059,0.76073,0.76059,0.76073,9600000.0
2009-12-01 13:32:00,0.76075,0.76075,0.76064,0.76075,14400000.0
2009-12-01 13:33:00,0.76022,0.76057,0.76022,0.7605,16000000.0
2009-12-01 13:34:00,0.76072,0.76081,0.76052,0.76074,16000000.0
2009-12-01 13:35:00,0.76091,0.76102,0.76089,0.76102,12200000.0
2009-12-01 13:36:00,0.76092,0.76092,0.76078,0.76083,16000000.0
2009-12-01 13:37:00,0.76077,0.76083,0.76077,0.76078,9600000.0
2009-12-01 13:38:00,0.76074,0.76074,0.76058,0.76062,16000000.0
2009-12-01 13:39:00,0.76068,0.76071,0.76066,0.76066,12800000.0
2009-12-01 13:40:00,0.76077,0.76082,0.76071,0.76082,24000000.0
2009-12-01 13:41:00,0.76091,0.76091,0.76086,0.76086,10600000.0
2009-12-01 13:42:00,0.76085,0.76092,0.76085,0.76085,14400000.0
2009-12-01 13:43:00,0.76083,0.76084,0.7607,0.76079,36800000.0
2009-12-01 13:44:00,0.7607,0.76074,0.76062,0.76069,32000000.0
2009-12-01 13:45:00,0.76067,0.76067,0.76047,0.76047,16000000.0
2009-12-01 13:46:00,0.7604,0.7604,0.7603,0.7603,19200000.0
2009-12-01 13:47:00,0.76031,0.76031,0.76017,0.76017,40000000.0
2009-12-01 13:48:00,0.76008,0.76014,0.76002,0.76011,35200000.0
2009-12-01 13:49:00,0.76019,0.76023,0.76009,0.76022,33600000.0
2009-12-01 13:50:00,0.76018,0.76022,0.76013,0.76013,19200000.0
2009-12-01 13:51:00,0.76006,0.76024,0.76006,0.76024,25600000.0
2009-12-01 13:52:00,0.76031,0.76036,0.76015,0.76036,35200000.0
2009-12-01 13:53:00,0.76052,0.76064,0.76048,0.7606,32400000.0
2009-12-01 13:54:00,0.76058,0.76058,0.76052,0.76053,25600000.0
2009-12-01 13:55:00,0.76039,0.76042,0.76034,0.76039,11200000.0
2009-12-01 13:56:00,0.76033,0.76039,0.76031,0.76035,14400000.0
2009-12-01 13:57:00,0.76034,0.76034,0.76021,0.76029,41600000.0
2009-12-01 13:58:00,0.76025,0.76034,0.76025,0.76034,9600000.0
2009-12-01 13:59:00,0.76032,0.76032,0.76022,0.76022,33600000.0
2009-12-01 14:00:00,0.76021,0.76036,0.76021,0.76036,54400000.0
2009-12-01 14:01:00,0.76043,0.76055,0.76042,0.76049,46400000.0
2009-12-01 14:02:00,0.76047,0.76058,0.76045,0.76058,11200000.0
2009-12-01 14:03:00,0.76004,0.76033,0.76004,0.76028,16000000.0
2009-12-01 14:04:00,0.7605,0.76052,0.76041,0.76041,8000000.0
2009-12-01 14:05:00,0.7604,0.76042,0.76028,0.76028,17600000.0
2009-12-01 14:06:00,0.76035,0.76045,0.76035,0.76042,35200000.0
2009-12-01 14:07:00,0.76039,0.76057,0.76039,0.76055,24000000.0
2009-12-01 14:08:00,0.76066,0.76074,0.76064,0.76074,27200000.0
2009-12-01 14:09:00,0.7607,0.76077,0.76066,0.7607,27200000.0
2009-12-01 14:10:00,0.76063,0.76074,0.76061,0.76073,41600000.0
2009-12-01 14:11:00,0.76067,0.76067,0.76054,0.76054,11200000.0
2009-12-01 14:12:00,0.7605,0.76053,0.76036,0.76036,19200000.0
2009-12-01 14:13:00,0.76028,0.76043,0.76026,0.76043,16000000.0
2009-12-01 14:14:00,0.76045,0.76051,0.76045,0.76049,14400000.0
2009-12-01 14:15:00,0.76047,0.76047,0.76023,0.76024,28800000.0
2009-12-01 14:16:00,0.76035,0.76043,0.76029,0.7604,32000000.0
2009-12-01 14:17:00,0.76035,0.76038,0.7603,0.76038,17600000.0
2009-12-01 14:18:00,0.76033,0.76033,0.76024,0.76024,13200000.0
2009-12-01 14:19:00,0.76021,0.7603,0.76019,0.76022,22400000.0
2009-12-01 14:20:00,0.76034,0.76044,0.76033,0.76043,41600000.0
2009-12-01 14:21:00,0.76048,0.76053,0.76044,0.76047,43200000.0
2009-12-01 14:22:00,0.76044,0.76044,0.7603,0.76039,17600000.0
2009-12-01 14:23:00,0.76045,0.76046,0.76037,0.76046,43200000.0
2009-12-01 14:24:00,0.7604,0.7604,0.76025,0.76027,25600000.0
2009-12-01 14:25:00,0.76033,0.76036,0.76022,0.76022,57600000.0
2009-12-01 14:26:00,0.76016,0.76018,0.7601,0.76011,44800000.0
2009-12-01 14:27:00,0.75993,0.76012,0.75993,0.76008,36800000.0
2009-12-01 14:28:00,0.76001,0.76001,0.75977,0.75982,49600000.0
2009-12-01 14:29:00,0.75985,0.75985,0.75976,0.75977,38400000.0
2009-12-01 14:30:00,0.75972,0.75987,0.75972,0.75974,32000000.0
2009-12-01 14:31:00,0.7596,0.7596,0.7595,0.7595,30400000.0
2009-12-01 14:32:00,0.75949,0.75953,0.75947,0.75953,44800000.0
2009-12-01 14:33:00,0.75947,0.75958,0.75941,0.75958,24000000.0
2009-12-01 14:34:00,0.75959,0.75965,0.75951,0.75955,43200000.0
2009-12-01 14:35:00,0.75953,0.75966,0.75953,0.75966,30400000.0
2009-12-01 14:36:00,0.75948,0.7596,0.75948,0.7596,24000000.0
2009-12-01 14:37:00,0.75966,0.75966,0.75951,0.75963,39400000.0
2009-12-01 14:38:00,0.75962,0.75964,0.75954,0.75957,51200000.0
2009-12-01 14:39:00,0.75962,0.75978,0.75962,0.75972,38400000.0
2009-12-01 14:40:00,0.75976,0.75984,0.75975,0.75975,32000000.0
2009-12-01 14:41:00,0.7595,0.75959,0.75932,0.75945,76800000.0
2009-12-01 14:42:00,0.75966,0.75974,0.75963,0.75974,19200000.0
2009-12-01 14:43:00,0.75979,0.75985,0.75971,0.75971,24000000.0
2009-12-01 14:44:00,0.75952,0.75959,0.75952,0.75959,28800000.0
2009-12-01 14:45:00,0.75943,0.75944,0.75921,0.75923,11200000.0
2009-12-01 14:46:00,0.75948,0.75957,0.7594,0.7594,17600000.0
2009-12-01 14:47:00,0.75935,0.75947,0.75931,0.75942,16000000.0
2009-12-01 14:48:00,0.75966,0.75976,0.75966,0.75973,17600000.0
2009-12-01 14:49:00,0.75976,0.75976,0.75966,0.75969,43200000.0
2009-12-01 14:50:00,0.75984,0.75984,0.75971,0.7598,32000000.0
2009-12-01 14:51:00,0.75984,0.76,0.75984,0.75987,30800000.0
2009-12-01 14:52:00,0.75979,0.75997,0.75979,0.75997,16000000.0
2009-12-01 14:53:00,0.76005,0.76006,0.76002,0.76004,22400000.0
2009-12-01 14:54:00,0.76002,0.76008,0.76002,0.76007,24000000.0
2009-12-01 14:55:00,0.76013,0.76029,0.76013,0.76029,17600000.0
2009-12-01 14:56:00,0.76027,0.76027,0.76011,0.76019,19200000.0
2009-12-01 14:57:00,0.76004,0.76004,0.75991,0.75993,14400000.0
2009-12-01 14:58:00,0.7599,0.7599,0.75961,0.75961,24000000.0
2009-12-01 14:59:00,0.75958,0.75967,0.75958,0.75964,12800000.0
2009-12-01 15:00:00,0.75957,0.75962,0.75956,0.75956,12800000.0
2009-12-01 15:01:00,0.75958,0.75961,0.75948,0.75951,35200000.0
2009-12-01 15:02:00,0.75946,0.75951,0.75938,0.75951,28800000.0
2009-12-01 15:03:00,0.75952,0.75953,0.75946,0.75953,19200000.0
2009-12-01 15:04:00,0.75942,0.75942,0.75932,0.75941,44200000.0
2009-12-01 15:05:00,0.75939,0.7594,0.75932,0.7594,40000000.0
2009-12-01 15:06:00,0.75943,0.75943,0.7593,0.75936,24000000.0
2009-12-01 15:07:00,0.75942,0.75953,0.75941,0.75953,38400000.0
2009-12-01 15:08:00,0.75964,0.75986,0.75964,0.75978,33600000.0
2009-12-01 15:09:00,0.75993,0.75993,0.75978,0.75983,33600000.0
2009-12-01 15:10:00,0.75967,0.75972,0.75955,0.75955,36200000.0
2009-12-01 15:11:00,0.75951,0.75951,0.7594,0.75947,33600000.0
2009-12-01 15:12:00,0.75934,0.75934,0.75878,0.75878,40000000.0
2009-12-01 15:13:00,0.7587,0.75877,0.75868,0.75872,59200000.0
2009-12-01 15:14:00,0.75878,0.75878,0.75865,0.75865,28800000.0
2009-12-01 15:15:00,0.75852,0.75875,0.75852,0.75875,17600000.0
2009-12-01 15:16:00,0.75878,0.75878,0.7587,0.75877,19200000.0
2009-12-01 15:17:00,0.75879,0.75885,0.75861,0.75861,24000000.0
2009-12-01 15:18:00,0.75854,0.75856,0.75848,0.75851,14400000.0
2009-12-01 15:19:00,0.75858,0.75872,0.75858,0.75872,12800000.0
2009-12-01 15:20:00,0.75873,0.75873,0.75861,0.75861,19200000.0
2009-12-01 15:21:00,0.75847,0.7585,0.75839,0.75841,28800000.0
2009-12-01 15:22:00,0.75836,0.75836,0.75817,0.75819,24000000.0
2009-12-01 15:23:00,0.75817,0.75817,0.75792,0.75794,64000000.0
2009-12-01 15:24:00,0.75788,0.75788,0.75751,0.75757,16000000.0
2009-12-01 15:25:00,0.75764,0.7579,0.75764,0.7579,36800000.0
2009-12-01 15:26:00,0.75786,0.75791,0.75785,0.75791,57600000.0
2009-12-01 15:27:00,0.75786,0.75786,0.75767,0.75767,40000000.0
2009-12-01 15:28:00,0.7576,0.75769,0.75758,0.75769,78400000.0
2009-12-01 15:29:00,0.758,0.75852,0.75694,0.75694,64000000.0
2009-12-01 15:30:00,0.75675,0.7578,0.75633,0.75681,69800000.0
2009-12-01 15:31:00,0.75763,0.75763,0.75753,0.75757,67200000.0
2009-12-01 15:32:00,0.7577,0.75794,0.7577,0.75794,32000000.0
2009-12-01 15:33:00,0.75803,0.75809,0.75803,0.75807,48000000.0
2009-12-01 15:34:00,0.75807,0.75816,0.75803,0.75813,35200000.0
2009-12-01 15:35:00,0.75805,0.75813,0.75803,0.75808,36800000.0
2009-12-01 15:36:00,0.75802,0.75802,0.7577,0.7577,20800000.0
2009-12-01 15:37:00,0.75756,0.75756,0.75741,0.75755,38400000.0
2009-12-01 15:38:00,0.75761,0.75768,0.75753,0.75764,62400000.0
2009-12-01 15:39:00,0.7577,0.75778,0.75761,0.75768,44800000.0
2009-12-01 15:40:00,0.75784,0.75793,0.75784,0.7579,35200000.0
2009-12-01 15:41:00,0.75794,0.75799,0.7579,0.75795,33600000.0
2009-12-01 15:42:00,0.7579,0.7579,0.75775,0.75781,43200000.0
2009-12-01 15:43:00,0.75781,0.75815,0.75781,0.75815,49600000.0
2009-12-01 15:44:00,0.75817,0.75817,0.7581,0.75817,22400000.0
2009-12-01 15:45:00,0.75824,0.75832,0.75816,0.75832,25600000.0
2009-12-01 15:46:00,0.75826,0.75826,0.75818,0.75818,16000000.0
2009-12-01 15:47:00,0.75808,0.75808,0.758,0.75803,28800000.0
2009-12-01 15:48:00,0.75798,0.75798,0.75779,0.75779,32000000.0
2009-12-01 15:49:00,0.75764,0.75764,0.75752,0.75752,35200000.0
2009-12-01 15:50:00,0.75756,0.75761,0.75752,0.75761,26000000.0
2009-12-01 15:51:00,0.75768,0.7578,0.75768,0.7578,51200000.0
2009-12-01 15:52:00,0.75772,0.75772,0.75752,0.75752,22400000.0
2009-12-01 15:53:00,0.7575,0.75777,0.7575,0.75777,12800000.0
2009-12-01 15:54:00,0.75776,0.75784,0.75775,0.75784,24000000.0
2009-12-01 15:55:00,0.75771,0.7578,0.75764,0.7578,19200000.0
2009-12-01 15:56:00,0.75786,0.75786,0.75768,0.75779,41600000.0
2009-12-01 15:57:00,0.75783,0.75803,0.75783,0.75803,20800000.0
2009-12-01 15:58:00,0.75809,0.75825,0.75809,0.75825,25600000.0
2009-12-01 15:59:00,0.75834,0.75834,0.7582,0.7582,30400000.0
2009-12-01 16:00:00,0.75815,0.75827,0.75815,0.75816,44800000.0
2009-12-01 16:01:00,0.75817,0.75826,0.75815,0.75826,56000000.0
2009-12-01 16:02:00,0.75834,0.75841,0.75834,0.75839,43200000.0
2009-12-01 16:03:00,0.75845,0.75845,0.7582,0.7582,62400000.0
2009-12-01 16:04:00,0.75811,0.75811,0.75791,0.75791,52800000.0
2009-12-01 16:05:00,0.75783,0.75793,0.75778,0.75778,63400000.0
2009-12-01 16:06:00,0.75787,0.75796,0.75776,0.75793,49000000.0
2009-12-01 16:07:00,0.75797,0.758,0.7579,0.7579,38400000.0
2009-12-01 16:08:00,0.7579,0.75794,0.75785,0.7579,43200000.0
2009-12-01 16:09:00,0.75787,0.75795,0.75784,0.75784,46400000.0
2009-12-01 16:10:00,0.75781,0.75786,0.7577,0.75786,62400000.0
2009-12-01 16:11:00,0.75796,0.75798,0.7578,0.75791,30400000.0
2009-12-01 16:12:00,0.75817,0.75845,0.75817,0.75845,22400000.0
2009-12-01 16:13:00,0.75858,0.75882,0.75858,0.75874,46400000.0
2009-12-01 16:14:00,0.75873,0.75878,0.75852,0.75852,49600000.0
2009-12-01 16:15:00,0.7585,0.75858,0.75847,0.75858,43200000.0
2009-12-01 16:16:00,0.75843,0.7585,0.75843,0.7585,35600000.0
2009-12-01 16:17:00,0.75848,0.7587,0.75848,0.7587,27200000.0
2009-12-01 16:18:00,0.75879,0.75879,0.75853,0.75853,44800000.0
2009-12-01 16:19:00,0.75852,0.7586,0.7585,0.7586,17600000.0
2009-12-01 16:20:00,0.75862,0.75862,0.75853,0.75861,36200000.0
2009-12-01 16:21:00,0.7586,0.75867,0.75836,0.75847,27200000.0
2009-12-01 16:22:00,0.7584,0.7584,0.75828,0.75828,48000000.0
2009-12-01 16:23:00,0.75808,0.75813,0.75802,0.75813,46400000.0
2009-12-01 16:24:00,0.75812,0.75812,0.75802,0.75808,59200000.0
2009-12-01 16:25:00,0.75805,0.75805,0.75784,0.75784,30400000.0
2009-12-01 16:26:00,0.75776,0.75779,0.75768,0.75771,19200000.0
2009-12-01 16:27:00,0.75778,0.75784,0.75776,0.75783,62800000.0
2009-12-01 16:28:00,0.75776,0.75781,0.75764,0.75764,25600000.0
2009-12-01 16:29:00,0.75761,0.75774,0.75761,0.75768,40400000.0
2009-12-01 16:30:00,0.7577,0.75772,0.75758,0.75758,49600000.0
2009-12-01 16:31:00,0.75748,0.75786,0.75748,0.75786,54400000.0
2009-12-01 16:32:00,0.75799,0.75804,0.75789,0.75795,40000000.0
2009-12-01 16:33:00,0.75802,0.75804,0.75793,0.75793,48000000.0
2009-12-01 16:34:00,0.75796,0.75806,0.75792,0.75792,56000000.0
2009-12-01 16:35:00,0.7578,0.7578,0.75766,0.7577,82000000.0
2009-12-01 16:36:00,0.75769,0.75776,0.7576,0.75776,72000000.0
2009-12-01 16:37:00,0.7578,0.75792,0.75776,0.75776,72800000.0
2009-12-01 16:38:00,0.75779,0.75787,0.75773,0.7578,50000000.0
2009-12-01 16:39:00,0.75778,0.75778,0.75767,0.75771,67200000.0
2009-12-01 16:40:00,0.75753,0.75765,0.75753,0.75759,81600000.0
2009-12-01 16:41:00,0.75755,0.75761,0.75744,0.75744,46400000.0
2009-12-01 16:42:00,0.75746,0.75759,0.75744,0.75746,75200000.0
2009-12-01 16:43:00,0.75753,0.75755,0.75744,0.75751,44800000.0
2009-12-01 16:44:00,0.75761,0.75774,0.75759,0.75759,49600000.0
2009-12-01 16:45:00,0.75756,0.75756,0.7573,0.75732,49600000.0
2009-12-01 16:46:00,0.75733,0.75742,0.75729,0.75729,77200000.0
2009-12-01 16:47:00,0.75737,0.75737,0.75715,0.75716,78800000.0
2009-12-01 16:48:00,0.75719,0.75731,0.75718,0.75728,57600000.0
2009-12-01 16:49:00,0.75733,0.75753,0.75728,0.75728,43200000.0
2009-12-01 16:50:00,0.75694,0.75694,0.75672,0.75688,93800000.0
2009-12-01 16:51:00,0.75686,0.75697,0.75685,0.75696,30400000.0
2009-12-01 16:52:00,0.75684,0.75702,0.75684,0.75699,38400000.0
2009-12-01 16:53:00,0.75704,0.75704,0.75685,0.75685,20800000.0
2009-12-01 16:54:00,0.75675,0.75685,0.75675,0.75684,14400000.0
2009-12-01 16:55:00,0.75679,0.75682,0.75676,0.75677,59200000.0
2009-12-01 16:56:00,0.7568,0.75689,0.7568,0.75683,38400000.0
2009-12-01 16:57:00,0.75684,0.75689,0.75683,0.75687,40000000.0
2009-12-01 16:58:00,0.75674,0.75679,0.75667,0.75678,56000000.0
2009-12-01 16:59:00,0.75686,0.7571,0.75678,0.7571,81600000.0
2009-12-01 17:00:00,0.75683,0.75683,0.75637,0.75667,76800000.0
2009-12-01 17:01:00,0.75685,0.75697,0.75681,0.75681,75200000.0
2009-12-01 17:02:00,0.75682,0.75689,0.75667,0.75679,43200000.0
2009-12-01 17:03:00,0.75707,0.75731,0.75707,0.75731,62400000.0
2009-12-01 17:04:00,0.75732,0.7574,0.7573,0.7574,46400000.0
2009-12-01 17:05:00,0.75753,0.7577,0.75753,0.7577,48000000.0
2009-12-01 17:06:00,0.75767,0.75767,0.75727,0.75727,67200000.0
2009-12-01 17:07:00,0.75702,0.75723,0.75702,0.75723,36800000.0
2009-12-01 17:08:00,0.75723,0.75729,0.75702,0.75702,54400000.0
2009-12-01 17:09:00,0.75687,0.75709,0.75687,0.75692,43200000.0
2009-12-01 17:10:00,0.75682,0.75684,0.75666,0.75666,54400000.0
2009-12-01 17:11:00,0.75675,0.75705,0.75671,0.75705,56000000.0
2009-12-01 17:12:00,0.75706,0.75716,0.75696,0.75716,50000000.0
2009-12-01 17:13:00,0.75709,0.75714,0.75704,0.75714,24000000.0
2009-12-01 17:14:00,0.7571,0.75714,0.75681,0.75681,40000000.0
2009-12-01 17:15:00,0.75679,0.75698,0.75679,0.75696,38400000.0
2009-12-01 17:16:00,0.75704,0.75709,0.75689,0.75709,48000000.0
2009-12-01 17:17:00,0.75709,0.75709,0.75702,0.75709,17600000.0
2009-12-01 17:18:00,0.75714,0.7573,0.75714,0.75729,35200000.0
2009-12-01 17:19:00,0.75733,0.75736,0.75724,0.75724,35600000.0
2009-12-01 17:20:00,0.75722,0.75736,0.75722,0.75734,24000000.0
2009-12-01 17:21:00,0.75708,0.75737,0.757,0.75737,36800000.0
2009-12-01 17:22:00,0.75755,0.75763,0.75739,0.75763,17600000.0
2009-12-01 17:23:00,0.75759,0.75783,0.75759,0.75782,30400000.0
2009-12-01 17:24:00,0.75788,0.75825,0.75788,0.75822,23400000.0
2009-12-01 17:25:00,0.75821,0.75824,0.75812,0.7582,28800000.0
2009-12-01 17:26:00,0.75809,0.75809,0.75795,0.75795,22400000.0
2009-12-01 17:27:00,0.75768,0.75768,0.75738,0.75742,43200000.0
2009-12-01 17:28:00,0.75724,0.7573,0.75721,0.75725,35200000.0
2009-12-01 17:29:00,0.7572,0.75726,0.75719,0.75726,40000000.0
2009-12-01 17:30:00,0.75743,0.75766,0.75743,0.75766,60200000.0
2009-12-01 17:31:00,0.75778,0.75781,0.75771,0.7578,65600000.0
2009-12-01 17:32:00,0.7577,0.7578,0.75765,0.7578,54400000.0
2009-12-01 17:33:00,0.75791,0.75795,0.75789,0.75789,32000000.0
2009-12-01 17:34:00,0.75796,0.75808,0.75796,0.75808,61800000.0
2009-12-01 17:35:00,0.75811,0.75817,0.75808,0.75811,27200000.0
2009-12-01 17:36:00,0.75798,0.75805,0.75793,0.75793,75200000.0
2009-12-01 17:37:00,0.75799,0.75802,0.75795,0.758,57600000.0
2009-12-01 17:38:00,0.7579,0.75797,0.75785,0.75785,56000000.0
2009-12-01 17:39:00,0.75791,0.75804,0.75787,0.75804,56000000.0
2009-12-01 17:40:00,0.75802,0.75802,0.75776,0.75776,64000000.0
2009-12-01 17:41:00,0.75785,0.75803,0.75784,0.758,70400000.0
2009-12-01 17:42:00,0.75803,0.75805,0.75796,0.75805,48000000.0
2009-12-01 17:43:00,0.75801,0.75814,0.75801,0.75807,28800000.0
2009-12-01 17:44:00,0.75788,0.758,0.75785,0.75794,22400000.0
2009-12-01 17:45:00,0.75785,0.75795,0.75777,0.75777,64000000.0
2009-12-01 17:46:00,0.75771,0.75771,0.75761,0.75761,58000000.0
2009-12-01 17:47:00,0.75761,0.75777,0.75761,0.75763,75200000.0
2009-12-01 17:48:00,0.7576,0.75768,0.75752,0.75766,58600000.0
2009-12-01 17:49:00,0.75767,0.75782,0.75767,0.75776,60800000.0
2009-12-01 17:50:00,0.75798,0.75804,0.7579,0.75798,80000000.0
2009-12-01 17:51:00,0.75801,0.75824,0.75801,0.75824,52800000.0
2009-12-01 17:52:00,0.75828,0.75832,0.75811,0.75811,48000000.0
2009-12-01 17:53:00,0.7578,0.75783,0.75774,0.75776,48000000.0
2009-12-01 17:54:00,0.75769,0.75776,0.75768,0.75776,51200000.0
2009-12-01 17:55:00,0.75772,0.75786,0.75769,0.75774,36800000.0
2009-12-01 17:56:00,0.75769,0.7578,0.75769,0.7577,40000000.0
2009-12-01 17:57:00,0.75767,0.75775,0.75765,0.75775,56000000.0
2009-12-01 17:58:00,0.7577,0.75789,0.7577,0.75786,72000000.0
2009-12-01 17:59:00,0.75779,0.75787,0.75776,0.75779,81600000.0
2009-12-01 18:00:00,0.75771,0.75771,0.75762,0.75767,64400000.0
2009-12-01 18:01:00,0.75777,0.75778,0.75765,0.75772,45200000.0
2009-12-01 18:02:00,0.75773,0.75773,0.75762,0.75772,48000000.0
2009-12-01 18:03:00,0.75773,0.75782,0.75767,0.75777,59200000.0
2009-12-01 18:04:00,0.75782,0.75789,0.75779,0.75779,36800000.0
2009-12-01 18:05:00,0.75782,0.75782,0.75767,0.7577,56000000.0
2009-12-01 18:06:00,0.75752,0.75764,0.75736,0.75736,57600000.0
2009-12-01 18:07:00,0.75719,0.75725,0.75719,0.75721,57600000.0
2009-12-01 18:08:00,0.75732,0.75734,0.75724,0.75724,105600000.0
2009-12-01 18:09:00,0.75724,0.75734,0.7572,0.75724,51200000.0
2009-12-01 18:10:00,0.75719,0.75723,0.75709,0.75709,57600000.0
2009-12-01 18:11:00,0.75709,0.75717,0.75708,0.75711,35200000.0
2009-12-01 18:12:00,0.75721,0.75736,0.7572,0.7573,41600000.0
2009-12-01 18:13:00,0.75742,0.75755,0.75742,0.75749,32000000.0
2009-12-01 18:14:00,0.75761,0.75781,0.75756,0.75781,28800000.0
2009-12-01 18:15:00,0.75774,0.75786,0.75769,0.75772,30400000.0
2009-12-01 18:16:00,0.75784,0.75791,0.7578,0.75784,86400000.0
2009-12-01 18:17:00,0.75785,0.75785,0.75766,0.75766,67200000.0
2009-12-01 18:18:00,0.75788,0.75823,0.75788,0.75823,51200000.0
2009-12-01 18:19:00,0.75828,0.75832,0.75822,0.75831,62400000.0
2009-12-01 18:20:00,0.7584,0.75843,0.75826,0.75838,80000000.0
2009-12-01 18:21:00,0.75863,0.75892,0.75863,0.75892,30400000.0
2009-12-01 18:22:00,0.75893,0.75898,0.75888,0.75898,48000000.0
2009-12-01 18:23:00,0.75897,0.75914,0.75897,0.75913,54800000.0
2009-12-01 18:24:00,0.75904,0.75916,0.75901,0.75907,70400000.0
2009-12-01 18:25:00,0.75903,0.75908,0.75901,0.75904,49600000.0
2009-12-01 18:26:00,0.75892,0.75892,0.75875,0.7588,28800000.0
2009-12-01 18:27:00,0.75879,0.75892,0.75878,0.75883,44800000.0
2009-12-01 18:28:00,0.75874,0.75887,0.75874,0.75879,36800000.0
2009-12-01 18:29:00,0.75877,0.75891,0.75877,0.7588,27200000.0
2009-12-01 18:30:00,0.7588,0.75884,0.75872,0.7588,44800000.0
2009-12-01 18:31:00,0.75884,0.75899,0.75884,0.75889,65600000.0
2009-12-01 18:32:00,0.75899,0.75916,0.75899,0.75916,59200000.0
2009-12-01 18:33:00,0.75927,0.75934,0.75927,0.75933,32000000.0
2009-12-01 18:34:00,0.75939,0.7594,0.75934,0.7594,20800000.0
2009-12-01 18:35:00,0.75944,0.75947,0.75936,0.75946,37200000.0
2009-12-01 18:36:00,0.75935,0.75935,0.75924,0.75924,52800000.0
2009-12-01 18:37:00,0.75925,0.75946,0.75925,0.75946,60800000.0
2009-12-01 18:38:00,0.75944,0.75944,0.75924,0.75924,35200000.0
2009-12-01 18:39:00,0.75912,0.75933,0.75912,0.75933,32000000.0
2009-12-01 18:40:00,0.75939,0.75939,0.75919,0.75919,45800000.0
2009-12-01 18:41:00,0.75913,0.75916,0.759,0.75912,41600000.0
2009-12-01 18:42:00,0.75911,0.75911,0.75891,0.75891,51200000.0
2009-12-01 18:43:00,0.75892,0.75905,0.75892,0.759,20800000.0
2009-12-01 18:44:00,0.75906,0.75922,0.75906,0.75909,22800000.0
2009-12-01 18:45:00,0.7591,0.75926,0.7591,0.75926,40000000.0
2009-12-01 18:46:00,0.75937,0.75938,0.75926,0.75935,65600000.0
2009-12-01 18:47:00,0.75941,0.7595,0.75935,0.75935,67200000.0
2009-12-01 18:48:00,0.7593,0.75937,0.7593,0.75937,17600000.0
2009-12-01 18:49:00,0.75945,0.75957,0.75937,0.75957,43200000.0
2009-12-01 18:50:00,0.75952,0.75952,0.75937,0.75943,25600000.0
2009-12-01 18:51:00,0.75948,0.75971,0.75948,0.75971,28800000.0
2009-12-01 18:52:00,0.75972,0.75983,0.75967,0.7597,43200000.0
2009-12-01 18:53:00,0.7597,0.7599,0.7597,0.75973,38400000.0
2009-12-01 18:54:00,0.75968,0.75973,0.75955,0.75955,32000000.0
2009-12-01 18:55:00,0.75953,0.75963,0.75938,0.75938,29200000.0
2009-12-01 18:56:00,0.75921,0.75922,0.75902,0.75918,25600000.0
2009-12-01 18:57:00,0.75923,0.75936,0.75921,0.75936,20800000.0
2009-12-01 18:58:00,0.7593,0.75942,0.75924,0.75942,38400000.0
2009-12-01 18:59:00,0.75942,0.75949,0.75923,0.75925,31400000.0
2009-12-01 19:00:00,0.75926,0.75934,0.75926,0.75931,27200000.0
2009-12-01 19:01:00,0.7594,0.7594,0.75917,0.75917,32000000.0
2009-12-01 19:02:00,0.75925,0.75934,0.75925,0.75929,25600000.0
2009-12-01 19:03:00,0.75931,0.7595,0.75928,0.7595,36800000.0
2009-12-01 19:04:00,0.75928,0.75951,0.75928,0.75951,35200000.0
2009-12-01 19:05:00,0.75954,0.75954,0.75933,0.75933,25600000.0
2009-12-01 19:06:00,0.75931,0.7594,0.75928,0.75928,54400000.0
2009-12-01 19:07:00,0.75924,0.75928,0.75921,0.75921,57600000.0
2009-12-01 19:08:00,0.75912,0.75916,0.75909,0.75909,20800000.0
2009-12-01 19:09:00,0.7591,0.75921,0.759,0.759,51200000.0
2009-12-01 19:10:00,0.75889,0.75923,0.75889,0.75923,20800000.0
2009-12-01 19:11:00,0.75941,0.75957,0.75941,0.75957,49600000.0
2009-12-01 19:12:00,0.75968,0.75971,0.75939,0.75939,36800000.0
2009-12-01 19:13:00,0.7596,0.75964,0.75956,0.7596,24000000.0
2009-12-01 19:14:00,0.75957,0.75959,0.7595,0.75959,47400000.0
2009-12-01 19:15:00,0.75963,0.75973,0.75961,0.75966,25600000.0
2009-12-01 19:16:00,0.75959,0.75965,0.75959,0.7596,14400000.0
2009-12-01 19:17:00,0.7596,0.75976,0.7596,0.75976,9000000.0
2009-12-01 19:18:00,0.75986,0.7601,0.75986,0.7601,27200000.0
2009-12-01 19:19:00,0.76011,0.76014,0.76008,0.76013,17600000.0
2009-12-01 19:20:00,0.76017,0.76017,0.76009,0.76009,24000000.0
2009-12-01 19:21:00,0.76007,0.76015,0.76006,0.76015,22400000.0
2009-12-01 19:22:00,0.76015,0.76016,0.76004,0.7601,28800000.0
2009-12-01 19:23:00,0.76001,0.76008,0.76001,0.76006,30400000.0
2009-12-01 19:24:00,0.76008,0.76016,0.76004,0.76013,50000000.0
2009-12-01 19:25:00,0.76014,0.76021,0.76006,0.76008,48000000.0
2009-12-01 19:26:00,0.76007,0.76007,0.75985,0.75985,57600000.0
2009-12-01 19:27:00,0.75985,0.75995,0.75985,0.75993,56000000.0
2009-12-01 19:28:00,0.75999,0.75999,0.75982,0.75991,48000000.0
2009-12-01 19:29:00,0.75991,0.75991,0.75978,0.75978,34600000.0
2009-12-01 19:30:00,0.75979,0.75979,0.75959,0.75959,49600000.0
2009-12-01 19:31:00,0.75955,0.7597,0.75952,0.75952,41600000.0
2009-12-01 19:32:00,0.75955,0.7596,0.75952,0.7596,16000000.0
2009-12-01 19:33:00,0.75962,0.75962,0.75951,0.75953,24000000.0
2009-12-01 19:34:00,0.75944,0.75955,0.7594,0.75952,40000000.0
2009-12-01 19:35:00,0.75942,0.7595,0.75933,0.75933,24000000.0
2009-12-01 19:36:00,0.75916,0.75932,0.75913,0.75913,38400000.0
2009-12-01 19:37:00,0.759,0.75922,0.759,0.75919,41000000.0
2009-12-01 19:38:00,0.75923,0.75936,0.75923,0.75936,14400000.0
2009-12-01 19:39:00,0.75941,0.75959,0.75938,0.75938,14400000.0
2009-12-01 19:40:00,0.75926,0.75926,0.75911,0.75911,29200000.0
2009-12-01 19:41:00,0.7592,0.75929,0.75908,0.75908,17600000.0
2009-12-01 19:42:00,0.75899,0.75899,0.75887,0.75887,22400000.0
2009-12-01 19:43:00,0.75887,0.75896,0.75885,0.75886,19600000.0
2009-12-01 19:44:00,0.75885,0.75888,0.7588,0.7588,30400000.0
2009-12-01 19:45:00,0.75856,0.75856,0.75836,0.75836,25600000.0
2009-12-01 19:46:00,0.75846,0.75861,0.75846,0.75849,16000000.0
2009-12-01 19:47:00,0.75841,0.75859,0.75841,0.75851,12800000.0
2009-12-01 19:48:00,0.75868,0.75903,0.75868,0.75903,19600000.0
2009-12-01 19:49:00,0.75906,0.75927,0.75906,0.75927,28800000.0
2009-12-01 19:50:00,0.75925,0.75932,0.75923,0.75932,20800000.0
2009-12-01 19:51:00,0.75931,0.75931,0.75921,0.7593,19200000.0
2009-12-01 19:52:00,0.75927,0.75941,0.75927,0.75941,22400000.0
2009-12-01 19:53:00,0.75946,0.75962,0.75946,0.75962,31400000.0
2009-12-01 19:54:00,0.75958,0.75971,0.75957,0.75971,11200000.0
2009-12-01 19:55:00,0.75963,0.75969,0.75955,0.75964,48000000.0
2009-12-01 19:56:00,0.75962,0.75964,0.75955,0.75964,12800000.0
2009-12-01 19:57:00,0.75963,0.75963,0.75955,0.75955,11200000.0
2009-12-01 19:58:00,0.75971,0.75977,0.75971,0.75973,19600000.0
2009-12-01 19:59:00,0.7596,0.75962,0.75957,0.75962,11200000.0
2009-12-01 20:00:00,0.75964,0.75967,0.75959,0.75967,14400000.0
2009-12-01 20:01:00,0.75957,0.75963,0.75953,0.75963,12800000.0
2009-12-01 20:02:00,0.75968,0.75971,0.75959,0.75959,17600000.0
2009-12-01 20:03:00,0.75951,0.75951,0.75935,0.75935,12800000.0
2009-12-01 20:04:00,0.7593,0.75942,0.75925,0.75942,27200000.0
2009-12-01 20:05:00,0.75949,0.75949,0.75938,0.75938,24000000.0
2009-12-01 20:06:00,0.75957,0.75965,0.75955,0.75955,9600000.0
2009-12-01 20:07:00,0.75952,0.75952,0.75937,0.75937,24000000.0
2009-12-01 20:08:00,0.7592,0.75942,0.75914,0.75942,11200000.0
2009-12-01 20:09:00,0.75944,0.75967,0.75941,0.75967,19200000.0
2009-12-01 20:10:00,0.75967,0.75977,0.75967,0.75972,16000000.0
2009-12-01 20:11:00,0.75968,0.75976,0.75965,0.75975,20800000.0
2009-12-01 20:12:00,0.7599,0.75993,0.75986,0.75993,19200000.0
2009-12-01 20:13:00,0.75984,0.75986,0.75977,0.75977,20800000.0
2009-12-01 20:14:00,0.75986,0.75993,0.75986,0.75989,9600000.0
2009-12-01 20:15:00,0.75987,0.75998,0.75987,0.75993,8000000.0
2009-12-01 20:16:00,0.75985,0.75998,0.75985,0.75998,12800000.0
2009-12-01 20:17:00,0.75987,0.75987,0.75943,0.75943,20800000.0
2009-12-01 20:18:00,0.75943,0.75949,0.75941,0.75941,19200000.0
2009-12-01 20:19:00,0.75922,0.75926,0.75918,0.75918,25600000.0
2009-12-01 20:20:00,0.75916,0.75916,0.75895,0.75897,20800000.0
2009-12-01 20:21:00,0.75886,0.75889,0.75885,0.75885,12800000.0
2009-12-01 20:22:00,0.75886,0.75903,0.75881,0.75903,17600000.0
2009-12-01 20:23:00,0.75905,0.75905,0.7589,0.7589,11200000.0
2009-12-01 20:24:00,0.75886,0.75902,0.75886,0.75895,16000000.0
2009-12-01 20:25:00,0.75881,0.75881,0.75853,0.75865,16000000.0
2009-12-01 20:26:00,0.75872,0.75893,0.75872,0.75877,19600000.0
2009-12-01 20:27:00,0.7589,0.7589,0.75879,0.7588,11200000.0
2009-12-01 20:28:00,0.7588,0.7588,0.75866,0.75873,17600000.0
2009-12-01 20:29:00,0.75879,0.75886,0.75871,0.75878,17600000.0
2009-12-01 20:30:00,0.75889,0.75899,0.75885,0.75892,41600000.0
2009-12-01 20:31:00,0.7589,0.75894,0.75886,0.75888,12800000.0
2009-12-01 20:32:00,0.75889,0.75889,0.75873,0.75873,12800000.0
2009-12-01 20:33:00,0.75862,0.75862,0.75832,0.7586,20800000.0
2009-12-01 20:34:00,0.7587,0.7587,0.7586,0.75863,32000000.0
2009-12-01 20:35:00,0.75868,0.75883,0.75868,0.75868,24000000.0
2009-12-01 20:36:00,0.75832,0.75866,0.75832,0.75855,12800000.0
2009-12-01 20:37:00,0.75879,0.75886,0.75877,0.75885,32000000.0
2009-12-01 20:38:00,0.75852,0.75856,0.75845,0.75845,17600000.0
2009-12-01 20:39:00,0.75873,0.75878,0.7587,0.7587,19200000.0
2009-12-01 20:40:00,0.7587,0.75882,0.7587,0.75881,8000000.0
2009-12-01 20:41:00,0.75885,0.75886,0.75879,0.75883,12800000.0
2009-12-01 20:42:00,0.75883,0.75883,0.75873,0.75877,14400000.0
2009-12-01 20:43:00,0.75885,0.7589,0.75881,0.75881,14400000.0
2009-12-01 20:44:00,0.75876,0.75885,0.75876,0.75885,8000000.0
2009-12-01 20:45:00,0.75875,0.75876,0.75869,0.75875,9600000.0
2009-12-01 20:46:00,0.75877,0.75885,0.75877,0.75884,12800000.0
2009-12-01 20:47:00,0.75881,0.75881,0.75867,0.75875,14400000.0
2009-12-01 20:48:00,0.75878,0.75893,0.75878,0.75884,14400000.0
2009-12-01 20:49:00,0.75883,0.75883,0.75849,0.75849,6400000.0
2009-12-01 20:50:00,0.75851,0.75856,0.75851,0.75856,8000000.0
2009-12-01 20:51:00,0.75855,0.75856,0.75845,0.75856,14400000.0
2009-12-01 20:52:00,0.75859,0.75864,0.75856,0.75864,16400000.0
2009-12-01 20:53:00,0.75867,0.75872,0.75862,0.7587,8000000.0
2009-12-01 20:54:00,0.75871,0.75878,0.75871,0.75872,16000000.0
2009-12-01 20:55:00,0.75876,0.75893,0.75876,0.75893,11200000.0
2009-12-01 20:56:00,0.75889,0.75889,0.75884,0.75885,9600000.0
2009-12-01 20:57:00,0.75887,0.75891,0.75887,0.75891,24000000.0
2009-12-01 20:58:00,0.75891,0.75891,0.75886,0.75886,12800000.0
2009-12-01 20:59:00,0.75884,0.75887,0.75878,0.75887,14400000.0
2009-12-01 21:00:00,0.75892,0.75913,0.75892,0.75913,8000000.0
2009-12-01 21:01:00,0.75903,0.75903,0.75881,0.75902,22400000.0
2009-12-01 21:02:00,0.75909,0.75913,0.75905,0.75911,21800000.0
2009-12-01 21:03:00,0.75912,0.75913,0.75908,0.75908,16000000.0
2009-12-01 21:04:00,0.75908,0.75909,0.75903,0.75903,8000000.0
2009-12-01 21:05:00,0.75898,0.75898,0.75885,0.75885,16000000.0
2009-12-01 21:06:00,0.75884,0.75886,0.7588,0.7588,12800000.0
2009-12-01 21:07:00,0.75873,0.75877,0.75866,0.75866,11200000.0
2009-12-01 21:08:00,0.7586,0.75866,0.75856,0.75866,12800000.0
2009-12-01 21:09:00,0.75861,0.75868,0.75861,0.75868,12800000.0
2009-12-01 21:10:00,0.7587,0.75882,0.7587,0.75882,8000000.0
2009-12-01 21:11:00,0.7589,0.75902,0.7589,0.7589,17400000.0
2009-12-01 21:12:00,0.75898,0.75898,0.75883,0.75891,12800000.0
2009-12-01 21:13:00,0.75893,0.75902,0.7589,0.75892,12800000.0
2009-12-01 21:14:00,0.75883,0.75883,0.75878,0.75879,9600000.0
2009-12-01 21:15:00,0.75875,0.75876,0.75873,0.75873,11200000.0
2009-12-01 21:16:00,0.75867,0.75867,0.75855,0.75855,17600000.0
2009-12-01 21:17:00,0.75857,0.75868,0.75764,0.75868,9600000.0
2009-12-01 21:18:00,0.75876,0.75876,0.75869,0.75869,9600000.0
2009-12-01 21:19:00,0.75845,0.75855,0.75845,0.75855,11200000.0
2009-12-01 21:20:00,0.7587,0.75873,0.75857,0.75857,11200000.0
2009-12-01 21:21:00,0.75862,0.75868,0.75861,0.75861,8000000.0
2009-12-01 21:22:00,0.75852,0.75866,0.75851,0.75866,9600000.0
2009-12-01 21:23:00,0.7588,0.75885,0.7588,0.7588,9600000.0
2009-12-01 21:24:00,0.75878,0.75878,0.7587,0.7587,11200000.0
2009-12-01 21:25:00,0.75877,0.75887,0.75877,0.75887,8000000.0
2009-12-01 21:26:00,0.75871,0.75885,0.75856,0.75885,17600000.0
2009-12-01 21:27:00,0.75884,0.75884,0.75873,0.7588,12800000.0
2009-12-01 21:28:00,0.75875,0.75883,0.75875,0.75878,14400000.0
2009-12-01 21:29:00,0.75865,0.75865,0.75854,0.75862,17600000.0
2009-12-01 21:30:00,0.75858,0.75858,0.75819,0.75838,14400000.0
2009-12-01 21:31:00,0.75855,0.75855,0.75849,0.75849,11200000.0
2009-12-01 21:32:00,0.75852,0.75868,0.7585,0.75868,17600000.0
2009-12-01 21:33:00,0.75862,0.75862,0.75857,0.75862,27200000.0
2009-12-01 21:34:00,0.75871,0.75874,0.75871,0.75874,3200000.0
2009-12-01 21:35:00,0.75886,0.75897,0.75884,0.75897,20800000.0
2009-12-01 21:36:00,0.75848,0.75881,0.75848,0.75874,20800000.0
2009-12-01 21:37:00,0.75894,0.75898,0.75893,0.75898,16000000.0
2009-12-01 21:38:00,0.75896,0.75896,0.75884,0.75884,17600000.0
2009-12-01 21:39:00,0.75897,0.75899,0.75892,0.75897,22400000.0
2009-12-01 21:40:00,0.759,0.75904,0.75897,0.75897,20800000.0
2009-12-01 21:41:00,0.75901,0.75901,0.75888,0.75888,12800000.0
2009-12-01 21:42:00,0.75896,0.75896,0.75886,0.75886,11200000.0
2009-12-01 21:43:00,0.75879,0.75889,0.75879,0.75889,17600000.0
2009-12-01 21:44:00,0.75896,0.75896,0.75891,0.75895,12200000.0
2009-12-01 21:45:00,0.759,0.75908,0.75891,0.75891,9600000.0
2009-12-01 21:46:00,0.75891,0.75897,0.75891,0.75896,11200000.0
2009-12-01 21:47:00,0.75902,0.75902,0.75877,0.75879,14400000.0
2009-12-01 21:48:00,0.75883,0.75883,0.75858,0.75878,9600000.0
2009-12-01 21:49:00,0.7589,0.7589,0.75884,0.75884,8000000.0
2009-12-01 21:50:00,0.7588,0.7588,0.7587,0.7587,8000000.0
2009-12-01 21:51:00,0.75876,0.75876,0.75869,0.75872,17600000.0
2009-12-01 21:52:00,0.75869,0.75873,0.75865,0.75873,11200000.0
2009-12-01 21:53:00,0.7587,0.75878,0.75857,0.7587,12800000.0
2009-12-01 21:54:00,0.75866,0.75868,0.75851,0.75862,17600000.0
2009-12-01 21:55:00,0.75864,0.75871,0.75864,0.75871,9600000.0
2009-12-01 21:56:00,0.75875,0.75875,0.75873,0.75874,8000000.0
2009-12-01 21:57:00,0.75878,0.7588,0.75867,0.7588,11200000.0
2009-12-01 21:58:00,0.75879,0.75887,0.75877,0.75881,28800000.0
2009-12-01 21:59:00,0.7586,0.75866,0.75857,0.75858,35600000.0
2009-12-01 22:00:00,0.75871,0.75871,0.75858,0.75867,12800000.0
2009-12-01 22:01:00,0.75866,0.75872,0.75866,0.75872,22400000.0
2009-12-01 22:02:00,0.7587,0.75877,0.75868,0.75877,12800000.0
2009-12-01 22:03:00,0.75887,0.75894,0.75879,0.75893,19200000.0
2009-12-01 22:04:00,0.75886,0.75896,0.75886,0.75891,12800000.0
2009-12-01 22:05:00,0.75897,0.75902,0.75897,0.75899,20800000.0
2009-12-01 22:06:00,0.75896,0.7591,0.75896,0.7591,8000000.0
2009-12-01 22:07:00,0.7591,0.75916,0.7591,0.75916,17600000.0
2009-12-01 22:08:00,0.75917,0.75921,0.75915,0.75917,25600000.0
2009-12-01 22:09:00,0.75923,0.75923,0.75915,0.75919,17600000.0
2009-12-01 22:10:00,0.75918,0.75935,0.75824,0.75935,17600000.0
2009-12-01 22:11:00,0.75935,0.75945,0.75935,0.75938,12800000.0
2009-12-01 22:12:00,0.75938,0.7594,0.75933,0.7594,14400000.0
2009-12-01 22:13:00,0.75945,0.75963,0.75945,0.75957,12800000.0
2009-12-01 22:14:00,0.75943,0.75949,0.75933,0.75933,17600000.0
2009-12-01 22:15:00,0.75911,0.75934,0.75911,0.75932,8000000.0
2009-12-01 22:16:00,0.7595,0.75961,0.75915,0.75949,12800000.0
2009-12-01 22:17:00,0.75959,0.75971,0.75959,0.75971,17600000.0
2009-12-01 22:18:00,0.75983,0.75983,0.75971,0.75973,11200000.0
2009-12-01 22:19:00,0.75977,0.75988,0.75976,0.75985,14400000.0
2009-12-01 22:20:00,0.75993,0.75993,0.75981,0.75987,11200000.0
2009-12-01 22:21:00,0.7598,0.75984,0.75978,0.75984,17600000.0
2009-12-01 22:22:00,0.75989,0.75995,0.75989,0.75989,11200000.0
2009-12-01 22:23:00,0.75981,0.7599,0.75981,0.7599,16000000.0
2009-12-01 22:24:00,0.75993,0.76001,0.75983,0.76001,12800000.0
2009-12-01 22:25:00,0.76001,0.76001,0.75996,0.75996,22400000.0
2009-12-01 22:26:00,0.7598,0.75992,0.7598,0.75992,12800000.0
2009-12-01 22:27:00,0.76002,0.76002,0.75998,0.76002,12800000.0
2009-12-01 22:28:00,0.75998,0.75999,0.75984,0.75984,16000000.0
2009-12-01 22:29:00,0.7599,0.76006,0.75987,0.75987,12800000.0
2009-12-01 22:30:00,0.75994,0.76001,0.75988,0.75988,17600000.0
2009-12-01 22:31:00,0.76003,0.76008,0.76,0.76004,20800000.0
2009-12-01 22:32:00,0.76011,0.76023,0.76011,0.76021,14400000.0
2009-12-01 22:33:00,0.76034,0.76034,0.7601,0.76015,32000000.0
2009-12-01 22:34:00,0.75982,0.75982,0.75963,0.75972,25600000.0
2009-12-01 22:35:00,0.75962,0.75962,0.75943,0.75946,14400000.0
2009-12-01 22:36:00,0.7594,0.75945,0.75939,0.75942,40000000.0
2009-12-01 22:37:00,0.75937,0.75939,0.7593,0.75939,33000000.0
2009-12-01 22:38:00,0.75928,0.75945,0.75928,0.75945,51200000.0
2009-12-01 22:39:00,0.75949,0.75965,0.75944,0.75965,25600000.0
2009-12-01 22:40:00,0.75983,0.75992,0.75983,0.75984,11200000.0
2009-12-01 22:41:00,0.75967,0.75979,0.75956,0.7597,11200000.0
2009-12-01 22:42:00,0.7598,0.7598,0.75968,0.75968,11200000.0
2009-12-01 22:43:00,0.75972,0.75972,0.75963,0.7597,14400000.0
2009-12-01 22:44:00,0.75967,0.75971,0.75953,0.75958,11200000.0
2009-12-01 22:45:00,0.75941,0.75953,0.75941,0.75953,12800000.0
2009-12-01 22:46:00,0.75949,0.75961,0.75949,0.75955,12800000.0
2009-12-01 22:47:00,0.75945,0.75977,0.75945,0.75977,12800000.0
2009-12-01 22:48:00,0.75978,0.75987,0.75974,0.75974,12800000.0
2009-12-01 22:49:00,0.75983,0.75995,0.75983,0.75993,12800000.0
2009-12-01 22:50:00,0.76009,0.76031,0.76004,0.76023,12800000.0
2009-12-01 22:51:00,0.7604,0.7604,0.76028,0.7603,14400000.0
2009-12-01 22:52:00,0.76047,0.76049,0.76038,0.76041,12800000.0
2009-12-01 22:53:00,0.76038,0.76041,0.76032,0.76032,11200000.0
2009-12-01 22:54:00,0.76037,0.76044,0.76033,0.76044,16000000.0
2009-12-01 22:55:00,0.76021,0.76029,0.76006,0.76014,14400000.0
2009-12-01 22:56:00,0.76024,0.76031,0.7602,0.7602,8000000.0
2009-12-01 22:57:00,0.76014,0.76018,0.75988,0.75988,11200000.0
2009-12-01 22:58:00,0.76017,0.76017,0.76007,0.76007,8000000.0
2009-12-01 22:59:00,0.7601,0.76011,0.76002,0.76007,9600000.0
2009-12-01 23:00:00,0.76018,0.76025,0.76018,0.76021,12800000.0
2009-12-01 23:01:00,0.76021,0.76023,0.76013,0.76013,17600000.0
2009-12-01 23:02:00,0.75994,0.76005,0.75985,0.76,11200000.0
2009-12-01 23:03:00,0.75961,0.75999,0.75961,0.75989,38400000.0
2009-12-01 23:04:00,0.76033,0.76036,0.76031,0.76031,9600000.0
2009-12-01 23:05:00,0.76029,0.76033,0.76022,0.76022,9600000.0
2009-12-01 23:06:00,0.76023,0.76023,0.76014,0.76014,16000000.0
2009-12-01 23:07:00,0.7602,0.76023,0.76012,0.76012,10000000.0
2009-12-01 23:08:00,0.75997,0.75997,0.75992,0.75995,9600000.0
2009-12-01 23:09:00,0.75978,0.76001,0.75978,0.75988,12800000.0
2009-12-01 23:10:00,0.76003,0.76009,0.75985,0.76009,8000000.0
2009-12-01 23:11:00,0.75998,0.76017,0.75998,0.76007,14400000.0
2009-12-01 23:12:00,0.76008,0.7603,0.76008,0.76029,12800000.0
2009-12-01 23:13:00,0.76028,0.76045,0.76028,0.76037,16000000.0
2009-12-01 23:14:00,0.76038,0.76052,0.76035,0.76052,12800000.0
2009-12-01 23:15:00,0.76077,0.76086,0.76068,0.76068,12800000.0
2009-12-01 23:16:00,0.76067,0.76074,0.7606,0.76065,12800000.0
2009-12-01 23:17:00,0.76037,0.76051,0.76037,0.76047,11200000.0
2009-12-01 23:18:00,0.76063,0.76074,0.76057,0.76057,12800000.0
2009-12-01 23:19:00,0.76053,0.76055,0.76035,0.76035,11200000.0
2009-12-01 23:20:00,0.75998,0.75998,0.75981,0.75981,12800000.0
2009-12-01 23:21:00,0.75983,0.75994,0.75975,0.75994,12800000.0
2009-12-01 23:22:00,0.75988,0.75995,0.75987,0.75987,12800000.0
2009-12-01 23:23:00,0.75975,0.75975,0.7597,0.7597,11200000.0
2009-12-01 23:24:00,0.75947,0.75947,0.75909,0.75916,11200000.0
2009-12-01 23:25:00,0.75904,0.75916,0.759,0.75916,25600000.0
2009-12-01 23:26:00,0.75925,0.75925,0.75902,0.75902,14400000.0
2009-12-01 23:27:00,0.75919,0.75932,0.75919,0.75932,12800000.0
2009-12-01 23:28:00,0.75934,0.75936,0.75922,0.75936,11200000.0
2009-12-01 23:29:00,0.75927,0.75935,0.75905,0.75905,20800000.0
2009-12-01 23:30:00,0.75882,0.75887,0.75869,0.75887,36800000.0
2009-12-01 23:31:00,0.75886,0.75897,0.75882,0.75885,16000000.0
2009-12-01 23:32:00,0.75898,0.75901,0.75887,0.75894,12800000.0
2009-12-01 23:33:00,0.75848,0.75879,0.75848,0.75879,10600000.0
2009-12-01 23:34:00,0.75895,0.75901,0.75895,0.75901,20800000.0
2009-12-01 23:35:00,0.75901,0.75902,0.75898,0.75902,11200000.0
2009-12-01 23:36:00,0.75901,0.75901,0.7587,0.7587,11200000.0
2009-12-01 23:37:00,0.75852,0.75863,0.75839,0.75863,11200000.0
2009-12-01 23:38:00,0.75858,0.75878,0.75855,0.75878,11200000.0
2009-12-01 23:39:00,0.75871,0.75885,0.75863,0.75877,12800000.0
2009-12-01 23:40:00,0.75881,0.75881,0.7587,0.75877,25600000.0
2009-12-01 23:41:00,0.75871,0.75876,0.75871,0.75872,8000000.0
2009-12-01 23:42:00,0.75879,0.75887,0.75879,0.75883,12800000.0
2009-12-01 23:43:00,0.75876,0.7589,0.75876,0.75886,18000000.0
2009-12-01 23:44:00,0.75866,0.75866,0.75838,0.75861,12800000.0
2009-12-01 23:45:00,0.75878,0.75881,0.75876,0.75881,8000000.0
2009-12-01 23:46:00,0.75903,0.75903,0.75887,0.75894,12800000.0
2009-12-01 23:47:00,0.75889,0.75897,0.75887,0.75888,12800000.0
2009-12-01 23:48:00,0.75884,0.75884,0.75861,0.75874,12800000.0
2009-12-01 23:49:00,0.75878,0.75895,0.75859,0.75859,17000000.0
2009-12-01 23:50:00,0.75885,0.75897,0.75874,0.75897,11200000.0
2009-12-01 23:51:00,0.75896,0.75902,0.75891,0.759,11200000.0
2009-12-01 23:52:00,0.75901,0.75901,0.75882,0.75885,12800000.0
2009-12-01 23:53:00,0.75895,0.75895,0.75866,0.75884,17600000.0
2009-12-01 23:54:00,0.75873,0.75874,0.75833,0.75833,25600000.0
2009-12-01 23:55:00,0.75849,0.75856,0.75836,0.75841,8000000.0
2009-12-01 23:56:00,0.7582,0.75822,0.75808,0.75809,20800000.0
2009-12-01 23:57:00,0.75815,0.7582,0.75804,0.7582,17600000.0
2009-12-01 23:58:00,0.75833,0.7586,0.75833,0.75842,17600000.0
2009-12-01 23:59:00,0.75848,0.75864,0.75848,0.7585,32000000.0
2009-12-02 00:00:00,0.75842,0.75842,0.75827,0.75828,9600000.0
2009-12-02 00:01:00,0.75821,0.75836,0.75821,0.75833,12800000.0
2009-12-02 00:02:00,0.7583,0.75836,0.75814,0.75816,9600000.0
2009-12-02 00:03:00,0.75828,0.75828,0.75783,0.75783,13800000.0
2009-12-02 00:04:00,0.75801,0.75826,0.75789,0.75826,16400000.0
2009-12-02 00:05:00,0.7584,0.7585,0.75819,0.75819,14400000.0
2009-12-02 00:06:00,0.75854,0.75867,0.75852,0.75867,11200000.0
2009-12-02 00:07:00,0.75872,0.75874,0.75854,0.75863,11200000.0
2009-12-02 00:08:00,0.75841,0.75844,0.75821,0.75821,12800000.0
2009-12-02 00:09:00,0.75878,0.75905,0.75878,0.75905,9600000.0
2009-12-02 00:10:00,0.75909,0.75923,0.75909,0.75915,40000000.0
2009-12-02 00:11:00,0.75904,0.75904,0.7588,0.75889,16000000.0
2009-12-02 00:12:00,0.75908,0.75908,0.75856,0.75879,11200000.0
2009-12-02 00:13:00,0.75885,0.75898,0.75885,0.75892,9600000.0
2009-12-02 00:14:00,0.75884,0.75909,0.75877,0.75909,12800000.0
2009-12-02 00:15:00,0.75885,0.759,0.75885,0.759,16000000.0
2009-12-02 00:16:00,0.75926,0.75929,0.75908,0.7592,12800000.0
2009-12-02 00:17:00,0.75931,0.75945,0.75923,0.75945,11200000.0
2009-12-02 00:18:00,0.75931,0.75931,0.75915,0.75915,11200000.0
2009-12-02 00:19:00,0.7594,0.75951,0.75935,0.75945,14400000.0
2009-12-02 00:20:00,0.75929,0.75941,0.75929,0.75941,8000000.0
2009-12-02 00:21:00,0.75943,0.75958,0.75943,0.75958,8000000.0
2009-12-02 00:22:00,0.75947,0.75955,0.75935,0.75936,9600000.0
2009-12-02 00:23:00,0.75928,0.75929,0.75896,0.75903,11200000.0
2009-12-02 00:24:00,0.75949,0.75963,0.75945,0.75952,12800000.0
2009-12-02 00:25:00,0.7597,0.75979,0.75967,0.75979,11200000.0
2009-12-02 00:26:00,0.75971,0.76008,0.75971,0.75992,17600000.0
2009-12-02 00:27:00,0.75976,0.75976,0.75953,0.75953,12800000.0
2009-12-02 00:28:00,0.75977,0.75984,0.75977,0.75984,12800000.0
2009-12-02 00:29:00,0.75968,0.75968,0.7596,0.7596,8000000.0
2009-12-02 00:30:00,0.75962,0.75985,0.75962,0.75985,11200000.0
2009-12-02 00:31:00,0.75993,0.75994,0.75985,0.75985,12800000.0
2009-12-02 00:32:00,0.75988,0.75996,0.75988,0.75993,8000000.0
2009-12-02 00:33:00,0.75983,0.7601,0.7598,0.7601,11200000.0
2009-12-02 00:34:00,0.76015,0.76042,0.76004,0.76011,20800000.0
2009-12-02 00:35:00,0.76023,0.76036,0.76023,0.76036,7400000.0
2009-12-02 00:36:00,0.75957,0.76032,0.75957,0.76032,11200000.0
2009-12-02 00:37:00,0.76045,0.76045,0.76028,0.76031,11200000.0
2009-12-02 00:38:00,0.76048,0.76056,0.76048,0.76053,8000000.0
2009-12-02 00:39:00,0.76037,0.76037,0.76027,0.7603,8000000.0
2009-12-02 00:40:00,0.76012,0.76045,0.76012,0.76035,14400000.0
2009-12-02 00:41:00,0.76024,0.76027,0.7599,0.76018,11200000.0
2009-12-02 00:42:00,0.75922,0.76048,0.75922,0.76018,10600000.0
2009-12-02 00:43:00,0.75957,0.76001,0.75957,0.75977,12800000.0
2009-12-02 00:44:00,0.75956,0.75996,0.75956,0.75985,11200000.0
2009-12-02 00:45:00,0.75992,0.75992,0.75963,0.75963,8000000.0
2009-12-02 00:46:00,0.75974,0.75975,0.7597,0.7597,12800000.0
2009-12-02 00:47:00,0.75963,0.75963,0.75952,0.75954,11200000.0
2009-12-02 00:48:00,0.75971,0.75975,0.75963,0.75975,11200000.0
2009-12-02 00:49:00,0.75975,0.75975,0.75964,0.7597,12800000.0
2009-12-02 00:50:00,0.7597,0.7597,0.75931,0.75955,17600000.0
2009-12-02 00:51:00,0.75957,0.75957,0.75938,0.75945,10600000.0
2009-12-02 00:52:00,0.75949,0.75949,0.75919,0.75919,11200000.0
2009-12-02 00:53:00,0.75917,0.75927,0.75911,0.75927,9600000.0
2009-12-02 00:54:00,0.75919,0.7592,0.75915,0.75915,11200000.0
2009-12-02 00:55:00,0.75899,0.75903,0.75897,0.75901,11200000.0
2009-12-02 00:56:00,0.75895,0.75905,0.75895,0.75905,11200000.0
2009-12-02 00:57:00,0.75906,0.75906,0.75888,0.75896,8000000.0
2009-12-02 00:58:00,0.75889,0.759,0.75889,0.759,11200000.0
2009-12-02 00:59:00,0.75899,0.75903,0.75892,0.75903,16000000.0
2009-12-02 01:00:00,0.75938,0.75952,0.75938,0.75952,12800000.0
2009-12-02 01:01:00,0.75949,0.75952,0.7593,0.75948,12800000.0
2009-12-02 01:02:00,0.75945,0.75945,0.75938,0.75938,8000000.0
2009-12-02 01:03:00,0.75938,0.75942,0.75931,0.7594,12800000.0
2009-12-02 01:04:00,0.75943,0.75943,0.75922,0.75929,14400000.0
2009-12-02 01:05:00,0.75931,0.75936,0.75928,0.75928,11200000.0
2009-12-02 01:06:00,0.75933,0.75936,0.75929,0.75929,11200000.0
2009-12-02 01:07:00,0.75922,0.75922,0.75905,0.75918,11200000.0
2009-12-02 01:08:00,0.75927,0.75939,0.75913,0.75913,14400000.0
2009-12-02 01:09:00,0.75943,0.75968,0.75943,0.75968,17600000.0
2009-12-02 01:10:00,0.75972,0.75972,0.75964,0.75966,16000000.0
2009-12-02 01:11:00,0.75964,0.75993,0.75963,0.75993,17600000.0
2009-12-02 01:12:00,0.76003,0.76003,0.7599,0.75996,16000000.0
2009-12-02 01:13:00,0.75995,0.75995,0.75974,0.7598,12800000.0
2009-12-02 01:14:00,0.75993,0.75993,0.75973,0.75976,12800000.0
2009-12-02 01:15:00,0.75987,0.75993,0.75987,0.75993,16000000.0
2009-12-02 01:16:00,0.75988,0.75991,0.75979,0.75979,12800000.0
2009-12-02 01:17:00,0.75987,0.7599,0.75979,0.75979,8000000.0
2009-12-02 01:18:00,0.75963,0.75971,0.75963,0.75971,8000000.0
2009-12-02 01:19:00,0.75972,0.75974,0.75965,0.75974,12800000.0
2009-12-02 01:20:00,0.75968,0.75974,0.75945,0.75945,16000000.0
2009-12-02 01:21:00,0.75984,0.75984,0.75977,0.75977,9000000.0
2009-12-02 01:22:00,0.75982,0.75985,0.75971,0.75971,11200000.0
2009-12-02 01:23:00,0.7598,0.7598,0.75945,0.75945,11200000.0
2009-12-02 01:24:00,0.75985,0.75985,0.75967,0.75967,17600000.0
2009-12-02 01:25:00,0.75964,0.75968,0.75958,0.75968,12800000.0
2009-12-02 01:26:00,0.75971,0.75977,0.7595,0.7595,12800000.0
2009-12-02 01:27:00,0.75986,0.75986,0.75978,0.75979,14400000.0
2009-12-02 01:28:00,0.75975,0.75986,0.75975,0.75986,11200000.0
2009-12-02 01:29:00,0.75983,0.75988,0.75976,0.75976,16000000.0
2009-12-02 01:30:00,0.75984,0.75984,0.75978,0.7598,14400000.0
2009-12-02 01:31:00,0.75969,0.7597,0.75964,0.7597,8000000.0
2009-12-02 01:32:00,0.75975,0.75982,0.75974,0.75982,14400000.0
2009-12-02 01:33:00,0.75979,0.75979,0.75968,0.75968,12800000.0
2009-12-02 01:34:00,0.75984,0.75987,0.75982,0.75982,8000000.0
2009-12-02 01:35:00,0.75978,0.75984,0.75969,0.75984,17600000.0
2009-12-02 01:36:00,0.75959,0.75971,0.75958,0.75968,12800000.0
2009-12-02 01:37:00,0.75955,0.75955,0.7593,0.75945,10600000.0
2009-12-02 01:38:00,0.75942,0.75947,0.75935,0.75937,11200000.0
2009-12-02 01:39:00,0.75951,0.75959,0.75948,0.75959,12800000.0
2009-12-02 01:40:00,0.75963,0.75967,0.75959,0.75967,12800000.0
2009-12-02 01:41:00,0.75875,0.76011,0.75875,0.75969,16000000.0
2009-12-02 01:42:00,0.75914,0.75953,0.75914,0.75953,9600000.0
2009-12-02 01:43:00,0.75956,0.75959,0.75949,0.75949,16000000.0
2009-12-02 01:44:00,0.75948,0.75952,0.75946,0.7595,12800000.0
2009-12-02 01:45:00,0.75953,0.75953,0.75948,0.75948,8000000.0
2009-12-02 01:46:00,0.75943,0.75954,0.75943,0.75954,11200000.0
2009-12-02 01:47:00,0.75951,0.75951,0.75932,0.75932,9600000.0
2009-12-02 01:48:00,0.7596,0.75963,0.75939,0.75962,12800000.0
2009-12-02 01:49:00,0.75948,0.75959,0.75948,0.75948,8000000.0
2009-12-02 01:50:00,0.75941,0.75947,0.75935,0.75947,11200000.0
2009-12-02 01:51:00,0.75941,0.75953,0.75939,0.75952,14400000.0
2009-12-02 01:52:00,0.75952,0.75952,0.75947,0.75951,11200000.0
2009-12-02 01:53:00,0.7595,0.75983,0.7595,0.75983,17600000.0
2009-12-02 01:54:00,0.75994,0.75995,0.75982,0.75988,17600000.0
2009-12-02 01:55:00,0.76006,0.76016,0.76006,0.76011,20800000.0
2009-12-02 01:56:00,0.75996,0.76005,0.75996,0.76004,27200000.0
2009-12-02 01:57:00,0.76002,0.76002,0.75993,0.76,14400000.0
2009-12-02 01:58:00,0.76016,0.76016,0.75991,0.75991,11200000.0
2009-12-02 01:59:00,0.75995,0.75995,0.75985,0.75985,11200000.0
2009-12-02 02:00:00,0.75991,0.7602,0.75985,0.7602,14400000.0
2009-12-02 02:01:00,0.7602,0.76037,0.7602,0.76037,11200000.0
2009-12-02 02:02:00,0.76036,0.76036,0.76022,0.76022,11200000.0
2009-12-02 02:03:00,0.76022,0.76022,0.76017,0.76017,8000000.0
2009-12-02 02:04:00,0.76014,0.76014,0.76007,0.76007,14400000.0
2009-12-02 02:05:00,0.76005,0.76006,0.75997,0.76003,12800000.0
2009-12-02 02:06:00,0.75946,0.75995,0.75946,0.75995,9600000.0
2009-12-02 02:07:00,0.76004,0.76012,0.75996,0.76012,8000000.0
2009-12-02 02:08:00,0.76022,0.76026,0.76014,0.76025,9600000.0
2009-12-02 02:09:00,0.76023,0.76025,0.76016,0.76016,8000000.0
2009-12-02 02:10:00,0.76015,0.76015,0.75998,0.76008,11200000.0
2009-12-02 02:11:00,0.76009,0.76009,0.75997,0.76001,12800000.0
2009-12-02 02:12:00,0.76008,0.76021,0.76007,0.76018,11200000.0
2009-12-02 02:13:00,0.75995,0.76009,0.75985,0.76009,10600000.0
2009-12-02 02:14:00,0.76022,0.76022,0.76014,0.76018,12800000.0
2009-12-02 02:15:00,0.75967,0.75985,0.75967,0.75978,11200000.0
2009-12-02 02:16:00,0.75992,0.75992,0.75973,0.75988,12800000.0
2009-12-02 02:17:00,0.7602,0.7602,0.76007,0.76008,14400000.0
2009-12-02 02:18:00,0.75992,0.76009,0.75992,0.76009,17600000.0
2009-12-02 02:19:00,0.76009,0.7601,0.76005,0.76006,9600000.0
2009-12-02 02:20:00,0.76006,0.76006,0.76002,0.76002,3200000.0
2009-12-02 02:21:00,0.76022,0.76033,0.75928,0.76032,17600000.0
2009-12-02 02:22:00,0.7603,0.7603,0.76021,0.76021,11200000.0
2009-12-02 02:23:00,0.76003,0.76003,0.75979,0.75993,12800000.0
2009-12-02 02:24:00,0.75959,0.75994,0.75959,0.75994,13200000.0
2009-12-02 02:25:00,0.76025,0.76028,0.7602,0.76028,12800000.0
2009-12-02 02:26:00,0.76028,0.76041,0.76027,0.76041,12800000.0
2009-12-02 02:27:00,0.76035,0.76035,0.76017,0.76027,9600000.0
2009-12-02 02:28:00,0.7603,0.76055,0.7603,0.76055,8000000.0
2009-12-02 02:29:00,0.76051,0.76051,0.7604,0.7604,17600000.0
2009-12-02 02:30:00,0.76071,0.76074,0.76065,0.76067,11200000.0
2009-12-02 02:31:00,0.76059,0.76071,0.76055,0.7606,17600000.0
2009-12-02 02:32:00,0.76066,0.76079,0.76064,0.76064,9600000.0
2009-12-02 02:33:00,0.76038,0.76058,0.76034,0.76058,11600000.0
2009-12-02 02:34:00,0.76049,0.76049,0.76034,0.76039,12800000.0
2009-12-02 02:35:00,0.7601,0.76027,0.7601,0.76027,11200000.0
2009-12-02 02:36:00,0.76041,0.76041,0.76033,0.76041,12800000.0
2009-12-02 02:37:00,0.76036,0.76036,0.76011,0.7602,12800000.0
2009-12-02 02:38:00,0.76003,0.76007,0.75998,0.76006,12800000.0
2009-12-02 02:39:00,0.76007,0.76007,0.76001,0.76001,8000000.0
2009-12-02 02:40:00,0.75997,0.76017,0.75997,0.76017,12800000.0
2009-12-02 02:41:00,0.76033,0.76039,0.76033,0.76038,9600000.0
2009-12-02 02:42:00,0.76041,0.76052,0.76041,0.76052,12800000.0
2009-12-02 02:43:00,0.76058,0.7606,0.76051,0.76057,11200000.0
2009-12-02 02:44:00,0.76049,0.76049,0.76039,0.7604,12800000.0
2009-12-02 02:45:00,0.7603,0.7603,0.76013,0.76025,12800000.0
2009-12-02 02:46:00,0.76029,0.76039,0.76026,0.76039,17600000.0
2009-12-02 02:47:00,0.76036,0.76042,0.76033,0.76033,9600000.0
2009-12-02 02:48:00,0.76039,0.76039,0.76031,0.76037,8000000.0
2009-12-02 02:49:00,0.76032,0.76039,0.76032,0.76039,8000000.0
2009-12-02 02:50:00,0.76046,0.76052,0.76043,0.76052,11200000.0
2009-12-02 02:51:00,0.76051,0.76056,0.76051,0.76056,11200000.0
2009-12-02 02:52:00,0.76026,0.76038,0.76016,0.7603,14400000.0
2009-12-02 02:53:00,0.76058,0.76061,0.76043,0.76053,11200000.0
2009-12-02 02:54:00,0.76031,0.76042,0.76031,0.76038,12800000.0
2009-12-02 02:55:00,0.76023,0.76031,0.76023,0.76031,11200000.0
2009-12-02 02:56:00,0.76033,0.76038,0.76026,0.76026,16000000.0
2009-12-02 02:57:00,0.75992,0.76021,0.75992,0.7601,12800000.0
2009-12-02 02:58:00,0.76042,0.76043,0.76034,0.76043,12800000.0
2009-12-02 02:59:00,0.76033,0.76045,0.76033,0.76035,12800000.0
2009-12-02 03:00:00,0.76035,0.76035,0.76016,0.76016,12800000.0
2009-12-02 03:01:00,0.76037,0.76048,0.7603,0.76037,12200000.0
2009-12-02 03:02:00,0.76028,0.76047,0.76028,0.76042,8000000.0
2009-12-02 03:03:00,0.76048,0.76048,0.76031,0.76031,9600000.0
2009-12-02 03:04:00,0.76036,0.76044,0.75938,0.76032,12800000.0
2009-12-02 03:05:00,0.7604,0.76053,0.7604,0.76053,12800000.0
2009-12-02 03:06:00,0.76063,0.76067,0.76055,0.76063,16000000.0
2009-12-02 03:07:00,0.76068,0.7608,0.76068,0.76077,11200000.0
2009-12-02 03:08:00,0.76074,0.76076,0.76069,0.76069,8000000.0
2009-12-02 03:09:00,0.76087,0.76087,0.76073,0.76081,17600000.0
2009-12-02 03:10:00,0.76079,0.76081,0.76073,0.76073,12800000.0
2009-12-02 03:11:00,0.76082,0.76082,0.76057,0.76058,12800000.0
2009-12-02 03:12:00,0.76059,0.76063,0.76054,0.76054,12800000.0
2009-12-02 03:13:00,0.76055,0.76066,0.76048,0.76066,12800000.0
2009-12-02 03:14:00,0.76058,0.76067,0.76056,0.76067,17600000.0
2009-12-02 03:15:00,0.7606,0.7606,0.76041,0.76041,11200000.0
2009-12-02 03:16:00,0.76055,0.76067,0.76038,0.76048,12800000.0
2009-12-02 03:17:00,0.76052,0.76062,0.76049,0.76062,12800000.0
2009-12-02 03:18:00,0.76063,0.76067,0.76059,0.7606,11200000.0
2009-12-02 03:19:00,0.7607,0.76083,0.7607,0.7608,8000000.0
2009-12-02 03:20:00,0.76075,0.7608,0.76069,0.76073,11200000.0
2009-12-02 03:21:00,0.76052,0.76052,0.7601,0.76016,8000000.0
2009-12-02 03:22:00,0.76016,0.76021,0.76007,0.76021,16000000.0
2009-12-02 03:23:00,0.76007,0.7602,0.76007,0.76009,14400000.0
2009-12-02 03:24:00,0.76017,0.76017,0.75912,0.76011,8000000.0
2009-12-02 03:25:00,0.76005,0.76005,0.75999,0.76003,8000000.0
2009-12-02 03:26:00,0.7598,0.76014,0.7598,0.76014,17600000.0
2009-12-02 03:27:00,0.76025,0.76029,0.76022,0.76025,8000000.0
2009-12-02 03:28:00,0.7602,0.7602,0.75988,0.75988,18000000.0
2009-12-02 03:29:00,0.75984,0.75993,0.7598,0.7598,12800000.0
2009-12-02 03:30:00,0.75989,0.75989,0.75965,0.75984,11200000.0
2009-12-02 03:31:00,0.75994,0.75994,0.75952,0.75952,11200000.0
2009-12-02 03:32:00,0.75945,0.75951,0.75938,0.75951,11200000.0
2009-12-02 03:33:00,0.75943,0.7595,0.75943,0.75943,14400000.0
2009-12-02 03:34:00,0.75944,0.75944,0.75924,0.75924,14400000.0
2009-12-02 03:35:00,0.75929,0.75933,0.75928,0.75928,9600000.0
2009-12-02 03:36:00,0.75881,0.7592,0.75881,0.75912,14400000.0
2009-12-02 03:37:00,0.75905,0.75918,0.75903,0.75903,11200000.0
2009-12-02 03:38:00,0.75941,0.7596,0.75941,0.75943,8000000.0
2009-12-02 03:39:00,0.75956,0.75967,0.75956,0.7596,11200000.0
2009-12-02 03:40:00,0.75965,0.75972,0.75959,0.7596,12800000.0
2009-12-02 03:41:00,0.75947,0.75947,0.75921,0.75921,9600000.0
2009-12-02 03:42:00,0.75941,0.75943,0.75936,0.75936,12800000.0
2009-12-02 03:43:00,0.75921,0.75926,0.75917,0.75917,12800000.0
2009-12-02 03:44:00,0.75925,0.75929,0.75909,0.75909,11200000.0
2009-12-02 03:45:00,0.75918,0.75927,0.75915,0.7592,11200000.0
2009-12-02 03:46:00,0.75919,0.75943,0.75917,0.75943,8000000.0
2009-12-02 03:47:00,0.75928,0.75953,0.75926,0.75953,16000000.0
2009-12-02 03:48:00,0.75954,0.75964,0.75954,0.75957,11200000.0
2009-12-02 03:49:00,0.75953,0.75953,0.75942,0.7595,8000000.0
2009-12-02 03:50:00,0.7595,0.75963,0.75946,0.75946,12800000.0
2009-12-02 03:51:00,0.75923,0.75934,0.75909,0.75934,9600000.0
2009-12-02 03:52:00,0.75939,0.75947,0.75935,0.75942,17600000.0
2009-12-02 03:53:00,0.75925,0.75932,0.75925,0.7593,8000000.0
2009-12-02 03:54:00,0.75912,0.75912,0.75905,0.75905,8000000.0
2009-12-02 03:55:00,0.75937,0.75937,0.75919,0.75919,11200000.0
2009-12-02 03:56:00,0.75925,0.75933,0.7592,0.75933,9600000.0
2009-12-02 03:57:00,0.75906,0.75921,0.75894,0.75921,11200000.0
2009-12-02 03:58:00,0.75929,0.75932,0.75923,0.75929,12200000.0
2009-12-02 03:59:00,0.75933,0.75942,0.75923,0.75923,11200000.0
2009-12-02 04:00:00,0.75933,0.75947,0.75933,0.75938,8000000.0
2009-12-02 04:01:00,0.75947,0.75953,0.75939,0.75939,8000000.0
2009-12-02 04:02:00,0.75944,0.7595,0.75936,0.75941,17600000.0
2009-12-02 04:03:00,0.75942,0.75945,0.75933,0.75945,12800000.0
2009-12-02 04:04:00,0.75938,0.7595,0.7593,0.75949,12200000.0
2009-12-02 04:05:00,0.75938,0.75938,0.75925,0.75932,12800000.0
2009-12-02 04:06:00,0.75925,0.75937,0.75923,0.75929,17600000.0
2009-12-02 04:07:00,0.7592,0.75928,0.75915,0.75928,17600000.0
2009-12-02 04:08:00,0.75907,0.75932,0.75907,0.75931,9600000.0
2009-12-02 04:09:00,0.75931,0.75936,0.75931,0.75936,12800000.0
2009-12-02 04:10:00,0.75937,0.75937,0.75933,0.75933,12800000.0
2009-12-02 04:11:00,0.75924,0.75924,0.75904,0.75904,11200000.0
2009-12-02 04:12:00,0.75934,0.75942,0.75934,0.7594,11200000.0
2009-12-02 04:13:00,0.75911,0.75922,0.75896,0.75922,9600000.0
2009-12-02 04:14:00,0.75943,0.75947,0.75937,0.75945,16000000.0
2009-12-02 04:15:00,0.75947,0.75956,0.75943,0.75956,14400000.0
2009-12-02 04:16:00,0.75953,0.75953,0.75947,0.75947,9600000.0
2009-12-02 04:17:00,0.75941,0.75941,0.7592,0.75935,11200000.0
2009-12-02 04:18:00,0.7595,0.7595,0.75943,0.75945,9600000.0
2009-12-02 04:19:00,0.75949,0.75961,0.75942,0.75961,17600000.0
2009-12-02 04:20:00,0.75953,0.75967,0.75953,0.75967,8000000.0
2009-12-02 04:21:00,0.75964,0.75964,0.75945,0.75945,12800000.0
2009-12-02 04:22:00,0.75948,0.75958,0.75943,0.75958,14400000.0
2009-12-02 04:23:00,0.75944,0.75944,0.75922,0.75922,11200000.0
2009-12-02 04:24:00,0.75926,0.75936,0.75926,0.75929,11200000.0
2009-12-02 04:25:00,0.7594,0.7594,0.75926,0.75926,17600000.0
2009-12-02 04:26:00,0.75927,0.75927,0.75915,0.75922,12800000.0
2009-12-02 04:27:00,0.75937,0.75954,0.75937,0.75948,17600000.0
2009-12-02 04:28:00,0.75945,0.75945,0.75927,0.75928,11200000.0
2009-12-02 04:29:00,0.75922,0.75939,0.75922,0.7593,8000000.0
2009-12-02 04:30:00,0.75919,0.75925,0.75916,0.75925,9600000.0
2009-12-02 04:31:00,0.75916,0.75931,0.75913,0.75922,11200000.0
2009-12-02 04:32:00,0.75951,0.7596,0.75951,0.75955,12800000.0
2009-12-02 04:33:00,0.75951,0.75963,0.75951,0.75955,12800000.0
2009-12-02 04:34:00,0.75946,0.75953,0.75944,0.75953,10600000.0
2009-12-02 04:35:00,0.75966,0.75966,0.75943,0.75943,9600000.0
2009-12-02 04:36:00,0.75928,0.75932,0.75916,0.75916,12800000.0
2009-12-02 04:37:00,0.7594,0.75946,0.75925,0.75928,12800000.0
2009-12-02 04:38:00,0.7594,0.7594,0.75919,0.75919,10600000.0
2009-12-02 04:39:00,0.75925,0.7593,0.75911,0.7592,11200000.0
2009-12-02 04:40:00,0.75916,0.75918,0.75909,0.75909,12800000.0
2009-12-02 04:41:00,0.75901,0.75902,0.7588,0.7588,12800000.0
2009-12-02 04:42:00,0.7592,0.75926,0.75919,0.75919,11200000.0
2009-12-02 04:43:00,0.7592,0.75931,0.7592,0.75927,12800000.0
2009-12-02 04:44:00,0.75922,0.7594,0.75922,0.75935,11200000.0
2009-12-02 04:45:00,0.75934,0.75934,0.75919,0.7593,16000000.0
2009-12-02 04:46:00,0.7592,0.75927,0.75917,0.75923,14400000.0
2009-12-02 04:47:00,0.75918,0.75943,0.75918,0.75943,14400000.0
2009-12-02 04:48:00,0.75947,0.75947,0.75936,0.75938,11200000.0
2009-12-02 04:49:00,0.75936,0.75942,0.75922,0.75938,11200000.0
2009-12-02 04:50:00,0.75917,0.75921,0.75911,0.75916,11200000.0
2009-12-02 04:51:00,0.75892,0.75928,0.75892,0.7591,17600000.0
2009-12-02 04:52:00,0.75925,0.75933,0.75924,0.75932,12800000.0
2009-12-02 04:53:00,0.75936,0.7594,0.75933,0.75933,14400000.0
2009-12-02 04:54:00,0.75933,0.75959,0.75933,0.75944,11200000.0
2009-12-02 04:55:00,0.75939,0.75956,0.75937,0.75956,11200000.0
2009-12-02 04:56:00,0.75957,0.75957,0.75925,0.75925,9600000.0
2009-12-02 04:57:00,0.75909,0.75917,0.75909,0.7591,8000000.0
2009-12-02 04:58:00,0.75907,0.75911,0.75898,0.75904,11200000.0
2009-12-02 04:59:00,0.75914,0.75914,0.75897,0.75909,12800000.0
2009-12-02 05:00:00,0.75929,0.75939,0.75929,0.75939,11200000.0
2009-12-02 05:01:00,0.7593,0.75943,0.75927,0.7593,17600000.0
2009-12-02 05:02:00,0.75951,0.75951,0.75941,0.75945,8000000.0
2009-12-02 05:03:00,0.75939,0.75949,0.75939,0.75949,14400000.0
2009-12-02 05:04:00,0.75955,0.75969,0.75952,0.75959,11200000.0
2009-12-02 05:05:00,0.75961,0.75964,0.75952,0.75952,11200000.0
2009-12-02 05:06:00,0.75966,0.75971,0.75957,0.75971,17600000.0
2009-12-02 05:07:00,0.75971,0.75971,0.75959,0.75967,12800000.0
2009-12-02 05:08:00,0.75973,0.75973,0.7596,0.75967,11200000.0
2009-12-02 05:09:00,0.75967,0.75972,0.75964,0.75964,12800000.0
2009-12-02 05:10:00,0.75962,0.75962,0.7595,0.75958,8000000.0
2009-12-02 05:11:00,0.75947,0.75947,0.75935,0.75937,17600000.0
2009-12-02 05:12:00,0.75945,0.75949,0.75944,0.75944,11200000.0
2009-12-02 05:13:00,0.75938,0.75945,0.75932,0.75945,12800000.0
2009-12-02 05:14:00,0.7595,0.7596,0.7595,0.7596,9600000.0
2009-12-02 05:15:00,0.75965,0.75971,0.75963,0.75965,8000000.0
2009-12-02 05:16:00,0.75974,0.75994,0.75972,0.75994,9600000.0
2009-12-02 05:17:00,0.76003,0.76003,0.7598,0.7598,11200000.0
2009-12-02 05:18:00,0.75989,0.76032,0.75989,0.76029,9600000.0
2009-12-02 05:19:00,0.76014,0.76019,0.76006,0.76006,14400000.0
2009-12-02 05:20:00,0.7603,0.76042,0.7603,0.76042,12800000.0
2009-12-02 05:21:00,0.7603,0.7603,0.75994,0.76017,17600000.0
2009-12-02 05:22:00,0.76019,0.76026,0.76015,0.76022,8000000.0
2009-12-02 05:23:00,0.76024,0.76029,0.76024,0.76026,11200000.0
2009-12-02 05:24:00,0.76009,0.76009,0.75998,0.75998,11200000.0
2009-12-02 05:25:00,0.76004,0.76004,0.75992,0.75998,12800000.0
2009-12-02 05:26:00,0.76012,0.76023,0.76012,0.76023,9600000.0
2009-12-02 05:27:00,0.76033,0.76033,0.76022,0.76026,8000000.0
2009-12-02 05:28:00,0.76004,0.76027,0.76004,0.76009,12800000.0
2009-12-02 05:29:00,0.76014,0.76027,0.76014,0.76024,14400000.0
2009-12-02 05:30:00,0.76023,0.76024,0.76011,0.76024,17600000.0
2009-12-02 05:31:00,0.76013,0.7602,0.76008,0.76013,14400000.0
2009-12-02 05:32:00,0.76036,0.7604,0.76034,0.76036,9600000.0
2009-12-02 05:33:00,0.7603,0.7603,0.76004,0.76004,10600000.0
2009-12-02 05:34:00,0.76002,0.76012,0.76001,0.76012,16000000.0
2009-12-02 05:35:00,0.75999,0.75999,0.75969,0.75969,12800000.0
2009-12-02 05:36:00,0.75982,0.75982,0.7597,0.75978,12800000.0
2009-12-02 05:37:00,0.75973,0.75982,0.7596,0.75981,16000000.0
2009-12-02 05:38:00,0.75992,0.76,0.7598,0.76,9600000.0
2009-12-02 05:39:00,0.76005,0.76011,0.76002,0.76011,16000000.0
2009-12-02 05:40:00,0.75999,0.76009,0.75999,0.76009,9600000.0
2009-12-02 05:41:00,0.76016,0.7602,0.76012,0.76015,9600000.0
2009-12-02 05:42:00,0.76012,0.76012,0.75974,0.7598,11200000.0
2009-12-02 05:43:00,0.75983,0.75989,0.75975,0.75989,16000000.0
2009-12-02 05:44:00,0.76001,0.76014,0.75977,0.76014,17600000.0
2009-12-02 05:45:00,0.76017,0.76026,0.76009,0.76015,12800000.0
2009-12-02 05:46:00,0.76017,0.76019,0.76009,0.76019,12200000.0
2009-12-02 05:47:00,0.76018,0.76018,0.76004,0.76009,12800000.0
2009-12-02 05:48:00,0.76017,0.76023,0.75994,0.76023,11200000.0
2009-12-02 05:49:00,0.76026,0.76026,0.76011,0.76016,8000000.0
2009-12-02 05:50:00,0.76017,0.76017,0.76003,0.76003,12800000.0
2009-12-02 05:51:00,0.76007,0.76007,0.75988,0.75988,12800000.0
2009-12-02 05:52:00,0.75987,0.75987,0.75971,0.75971,8000000.0
2009-12-02 05:53:00,0.75986,0.75997,0.75986,0.75989,11200000.0
2009-12-02 05:54:00,0.75941,0.75968,0.75941,0.75967,11200000.0
2009-12-02 05:55:00,0.75992,0.75998,0.75982,0.75982,17600000.0
2009-12-02 05:56:00,0.75991,0.75995,0.75983,0.75983,17600000.0
2009-12-02 05:57:00,0.75972,0.75975,0.75963,0.75963,11200000.0
2009-12-02 05:58:00,0.75991,0.75991,0.75985,0.75985,8000000.0
2009-12-02 05:59:00,0.75983,0.75988,0.75981,0.75987,12800000.0
2009-12-02 06:00:00,0.75983,0.75983,0.75971,0.75971,11200000.0
2009-12-02 06:01:00,0.75972,0.7598,0.75972,0.7598,11200000.0
2009-12-02 06:02:00,0.75969,0.75971,0.75954,0.75965,14400000.0
2009-12-02 06:03:00,0.75977,0.75992,0.75977,0.7599,8000000.0
2009-12-02 06:04:00,0.75996,0.75996,0.7598,0.75986,16000000.0
2009-12-02 06:05:00,0.75953,0.75969,0.75953,0.75961,12800000.0
2009-12-02 06:06:00,0.75973,0.75981,0.75971,0.75971,11200000.0
2009-12-02 06:07:00,0.75956,0.75956,0.75951,0.75956,11200000.0
2009-12-02 06:08:00,0.75957,0.75958,0.75943,0.75958,12800000.0
2009-12-02 06:09:00,0.75994,0.75997,0.75989,0.75989,8400000.0
2009-12-02 06:10:00,0.75967,0.75982,0.75964,0.75969,14400000.0
2009-12-02 06:11:00,0.75986,0.75993,0.75982,0.75982,12800000.0
2009-12-02 06:12:00,0.75985,0.76007,0.75985,0.76006,16000000.0
2009-12-02 06:13:00,0.76014,0.76014,0.76003,0.76003,9600000.0
2009-12-02 06:14:00,0.76001,0.76002,0.75991,0.75999,12800000.0
2009-12-02 06:15:00,0.75994,0.76013,0.75994,0.76013,11200000.0
2009-12-02 06:16:00,0.76011,0.76016,0.76007,0.76016,12800000.0
2009-12-02 06:17:00,0.76012,0.76017,0.76001,0.76011,11200000.0
2009-12-02 06:18:00,0.75999,0.76012,0.75999,0.76012,14400000.0
2009-12-02 06:19:00,0.76017,0.76017,0.7601,0.7601,8000000.0
2009-12-02 06:20:00,0.76022,0.76026,0.76016,0.76026,14400000.0
2009-12-02 06:21:00,0.75967,0.75997,0.75967,0.75996,12800000.0
2009-12-02 06:22:00,0.76029,0.76045,0.76026,0.76045,11200000.0
2009-12-02 06:23:00,0.7605,0.76055,0.76048,0.76048,11200000.0
2009-12-02 06:24:00,0.76029,0.76049,0.76029,0.76047,11200000.0
2009-12-02 06:25:00,0.76023,0.76033,0.76023,0.76032,11200000.0
2009-12-02 06:26:00,0.76035,0.76039,0.76025,0.7603,9600000.0
2009-12-02 06:27:00,0.76038,0.76086,0.75945,0.75945,12800000.0
2009-12-02 06:28:00,0.76046,0.76048,0.76037,0.76039,11200000.0
2009-12-02 06:29:00,0.76028,0.76028,0.76022,0.76027,12800000.0
2009-12-02 06:30:00,0.76026,0.76026,0.76014,0.76014,14400000.0
2009-12-02 06:31:00,0.76019,0.76028,0.76019,0.76023,11200000.0
2009-12-02 06:32:00,0.76025,0.76028,0.76019,0.76019,11200000.0
2009-12-02 06:33:00,0.76015,0.76017,0.76006,0.7601,11200000.0
2009-12-02 06:34:00,0.76004,0.76015,0.75905,0.75905,12800000.0
2009-12-02 06:35:00,0.75997,0.76007,0.75995,0.76007,14400000.0
2009-12-02 06:36:00,0.76001,0.76001,0.75996,0.75997,11200000.0
2009-12-02 06:37:00,0.76001,0.76006,0.76,0.76003,12800000.0
2009-12-02 06:38:00,0.76007,0.7601,0.75997,0.75999,12800000.0
2009-12-02 06:39:00,0.75965,0.76003,0.75965,0.75992,12800000.0
2009-12-02 06:40:00,0.76003,0.76003,0.75981,0.75989,12800000.0
2009-12-02 06:41:00,0.76006,0.76006,0.75982,0.75983,11200000.0
2009-12-02 06:42:00,0.75963,0.75997,0.75963,0.75996,11200000.0
2009-12-02 06:43:00,0.75996,0.75998,0.75987,0.75993,16000000.0
2009-12-02 06:44:00,0.75966,0.75966,0.75907,0.75907,12800000.0
2009-12-02 06:45:00,0.75937,0.75937,0.75917,0.75917,12800000.0
2009-12-02 06:46:00,0.75912,0.75943,0.75912,0.75943,11200000.0
2009-12-02 06:47:00,0.75943,0.75946,0.75935,0.75946,12800000.0
2009-12-02 06:48:00,0.75941,0.75943,0.75928,0.75943,11200000.0
2009-12-02 06:49:00,0.75947,0.7595,0.75932,0.75932,11200000.0
2009-12-02 06:50:00,0.75942,0.75942,0.75926,0.75927,8000000.0
2009-12-02 06:51:00,0.75946,0.75947,0.75915,0.75943,14400000.0
2009-12-02 06:52:00,0.7596,0.7596,0.75937,0.7594,12800000.0
2009-12-02 06:53:00,0.75963,0.75963,0.75952,0.75952,12800000.0
2009-12-02 06:54:00,0.75952,0.75952,0.75929,0.7594,17600000.0
2009-12-02 06:55:00,0.75963,0.75963,0.75945,0.75955,9600000.0
2009-12-02 06:56:00,0.75955,0.75959,0.75943,0.75948,8000000.0
2009-12-02 06:57:00,0.75949,0.75978,0.75949,0.75967,17600000.0
2009-12-02 06:58:00,0.75974,0.75977,0.75968,0.75977,12800000.0
2009-12-02 06:59:00,0.75983,0.75986,0.75961,0.75986,12200000.0
2009-12-02 07:00:00,0.75974,0.75974,0.75948,0.7596,9600000.0
2009-12-02 07:01:00,0.75962,0.75962,0.75921,0.75921,12800000.0
2009-12-02 07:02:00,0.75957,0.75981,0.75957,0.75981,8000000.0
2009-12-02 07:03:00,0.75976,0.75976,0.75957,0.75962,8000000.0
2009-12-02 07:04:00,0.75948,0.75953,0.75936,0.75942,11200000.0
2009-12-02 07:05:00,0.75932,0.75941,0.75932,0.75937,12800000.0
2009-12-02 07:06:00,0.75941,0.75953,0.75939,0.75939,16000000.0
2009-12-02 07:07:00,0.7594,0.75946,0.75931,0.75946,11200000.0
2009-12-02 07:08:00,0.75948,0.75951,0.75938,0.75939,11200000.0
2009-12-02 07:09:00,0.75916,0.75916,0.75904,0.75915,11200000.0
2009-12-02 07:10:00,0.75918,0.75926,0.75916,0.75916,9600000.0
2009-12-02 07:11:00,0.75911,0.75924,0.75909,0.75924,12800000.0
2009-12-02 07:12:00,0.75927,0.75941,0.75927,0.75938,16000000.0
2009-12-02 07:13:00,0.7594,0.75944,0.75939,0.75944,12800000.0
2009-12-02 07:14:00,0.7595,0.75966,0.7595,0.75952,11200000.0
2009-12-02 07:15:00,0.75966,0.75966,0.75944,0.75944,11200000.0
2009-12-02 07:16:00,0.75927,0.75927,0.75891,0.75897,9600000.0
2009-12-02 07:17:00,0.7594,0.75945,0.75915,0.75945,12800000.0
2009-12-02 07:18:00,0.7593,0.7593,0.75923,0.75923,12800000.0
2009-12-02 07:19:00,0.75935,0.75935,0.7592,0.7592,16000000.0
2009-12-02 07:20:00,0.7592,0.75926,0.75914,0.75926,17600000.0
2009-12-02 07:21:00,0.75898,0.75915,0.75872,0.75915,11200000.0
2009-12-02 07:22:00,0.7594,0.75942,0.75925,0.75925,17600000.0
2009-12-02 07:23:00,0.75918,0.75938,0.75918,0.7593,11200000.0
2009-12-02 07:24:00,0.75938,0.75941,0.7593,0.7593,16000000.0
2009-12-02 07:25:00,0.7593,0.75959,0.7593,0.75959,12800000.0
2009-12-02 07:26:00,0.75967,0.75967,0.75923,0.75924,12800000.0
2009-12-02 07:27:00,0.75905,0.75905,0.75892,0.75894,11200000.0
2009-12-02 07:28:00,0.75887,0.75887,0.75875,0.75875,14400000.0
2009-12-02 07:29:00,0.75881,0.75909,0.75881,0.75909,8000000.0
2009-12-02 07:30:00,0.75904,0.75916,0.75904,0.75909,14400000.0
2009-12-02 07:31:00,0.7592,0.75926,0.75903,0.75922,11200000.0
2009-12-02 07:32:00,0.75936,0.75944,0.75922,0.75922,11200000.0
2009-12-02 07:33:00,0.75911,0.75937,0.75911,0.75937,8000000.0
2009-12-02 07:34:00,0.75944,0.75952,0.75941,0.75952,12800000.0
2009-12-02 07:35:00,0.75949,0.75949,0.75902,0.75902,11200000.0
2009-12-02 07:36:00,0.75946,0.75952,0.75942,0.75946,12800000.0
2009-12-02 07:37:00,0.75953,0.75953,0.75936,0.75936,16000000.0
2009-12-02 07:38:00,0.75957,0.75965,0.75954,0.75954,12200000.0
2009-12-02 07:39:00,0.75927,0.75946,0.75927,0.75939,9600000.0
2009-12-02 07:40:00,0.75947,0.75947,0.75926,0.7593,11200000.0
2009-12-02 07:41:00,0.75941,0.75941,0.7592,0.75928,9600000.0
2009-12-02 07:42:00,0.75898,0.75953,0.75896,0.75953,11200000.0
2009-12-02 07:43:00,0.75947,0.75947,0.7594,0.7594,11200000.0
2009-12-02 07:44:00,0.75943,0.75954,0.75933,0.75954,12800000.0
2009-12-02 07:45:00,0.75962,0.76002,0.75962,0.75998,9600000.0
2009-12-02 07:46:00,0.75994,0.75996,0.75985,0.75995,11200000.0
2009-12-02 07:47:00,0.75979,0.75986,0.75972,0.75986,14400000.0
2009-12-02 07:48:00,0.75977,0.75977,0.75965,0.75977,12800000.0
2009-12-02 07:49:00,0.75973,0.75973,0.75953,0.75953,12800000.0
2009-12-02 07:50:00,0.75976,0.75976,0.75968,0.75968,14400000.0
2009-12-02 07:51:00,0.75976,0.75976,0.75968,0.75968,9600000.0
2009-12-02 07:52:00,0.75972,0.75972,0.75956,0.75956,9600000.0
2009-12-02 07:53:00,0.75958,0.75969,0.75957,0.75961,11200000.0
2009-12-02 07:54:00,0.7596,0.7596,0.75942,0.7595,14400000.0
2009-12-02 07:55:00,0.75954,0.75954,0.75947,0.75952,11200000.0
2009-12-02 07:56:00,0.75952,0.75962,0.75952,0.75962,11200000.0
2009-12-02 07:57:00,0.75957,0.75962,0.75949,0.75949,8000000.0
2009-12-02 07:58:00,0.7596,0.75976,0.7596,0.75976,11200000.0
2009-12-02 07:59:00,0.75974,0.75981,0.7597,0.7598,12800000.0
2009-12-02 08:00:00,0.75978,0.75983,0.75978,0.75978,8000000.0
2009-12-02 08:01:00,0.75945,0.75948,0.75936,0.75947,11200000.0
2009-12-02 08:02:00,0.75952,0.75952,0.75943,0.75948,17600000.0
2009-12-02 08:03:00,0.75949,0.75949,0.75931,0.75947,11200000.0
2009-12-02 08:04:00,0.75942,0.75951,0.75938,0.75951,12800000.0
2009-12-02 08:05:00,0.75938,0.75944,0.75933,0.75941,12800000.0
2009-12-02 08:06:00,0.75946,0.75955,0.75944,0.75955,9600000.0
2009-12-02 08:07:00,0.75956,0.75956,0.75943,0.75943,8000000.0
2009-12-02 08:08:00,0.75956,0.75976,0.75956,0.75968,12800000.0
2009-12-02 08:09:00,0.75977,0.75977,0.75963,0.75969,17600000.0
2009-12-02 08:10:00,0.7596,0.75969,0.7596,0.75968,11200000.0
2009-12-02 08:11:00,0.75961,0.75962,0.75953,0.75957,12800000.0
2009-12-02 08:12:00,0.75919,0.75943,0.75919,0.75932,9600000.0
2009-12-02 08:13:00,0.7595,0.75963,0.75945,0.75956,14400000.0
2009-12-02 08:14:00,0.75971,0.75971,0.7596,0.75963,11200000.0
2009-12-02 08:15:00,0.75933,0.75953,0.75933,0.75945,8000000.0
2009-12-02 08:16:00,0.7596,0.7596,0.75945,0.75945,11200000.0
2009-12-02 08:17:00,0.75945,0.75962,0.75945,0.75962,17600000.0
2009-12-02 08:18:00,0.7596,0.75972,0.7596,0.75972,16000000.0
2009-12-02 08:19:00,0.75985,0.7599,0.75978,0.75978,11200000.0
2009-12-02 08:20:00,0.75978,0.7598,0.75972,0.75975,12800000.0
2009-12-02 08:21:00,0.75973,0.75973,0.75961,0.75965,12800000.0
2009-12-02 08:22:00,0.7597,0.75978,0.75969,0.75978,11200000.0
2009-12-02 08:23:00,0.75975,0.75985,0.75967,0.75978,11200000.0
2009-12-02 08:24:00,0.75977,0.75986,0.75977,0.75984,9600000.0
2009-12-02 08:25:00,0.75994,0.75994,0.75986,0.75986,12800000.0
2009-12-02 08:26:00,0.75998,0.75998,0.75986,0.75986,11200000.0
2009-12-02 08:27:00,0.75985,0.75985,0.7597,0.75973,16000000.0
2009-12-02 08:28:00,0.75972,0.75979,0.75967,0.75979,14400000.0
2009-12-02 08:29:00,0.75995,0.76001,0.75993,0.75996,11200000.0
2009-12-02 08:30:00,0.75997,0.75997,0.75984,0.75984,8000000.0
2009-12-02 08:31:00,0.75985,0.75985,0.75966,0.75968,12800000.0
2009-12-02 08:32:00,0.75964,0.75973,0.75964,0.75965,9600000.0
2009-12-02 08:33:00,0.75962,0.75976,0.75956,0.75956,12800000.0
2009-12-02 08:34:00,0.75966,0.75966,0.75954,0.75966,12800000.0
2009-12-02 08:35:00,0.75954,0.75956,0.75948,0.75956,8000000.0
2009-12-02 08:36:00,0.75947,0.75955,0.75923,0.75954,17600000.0
2009-12-02 08:37:00,0.75959,0.75967,0.75959,0.75963,9600000.0
2009-12-02 08:38:00,0.75965,0.75965,0.75957,0.75961,12800000.0
2009-12-02 08:39:00,0.75972,0.75972,0.75952,0.7596,16000000.0
2009-12-02 08:40:00,0.75968,0.75968,0.75957,0.75961,13200000.0
2009-12-02 08:41:00,0.75947,0.75947,0.75937,0.75937,11200000.0
2009-12-02 08:42:00,0.75931,0.75936,0.75927,0.75927,9600000.0
2009-12-02 08:43:00,0.75935,0.75947,0.75935,0.75947,8000000.0
2009-12-02 08:44:00,0.7595,0.7595,0.75933,0.75933,12800000.0
2009-12-02 08:45:00,0.75949,0.75961,0.75949,0.75961,11200000.0
2009-12-02 08:46:00,0.75955,0.75965,0.75955,0.75965,8000000.0
2009-12-02 08:47:00,0.75965,0.75966,0.7595,0.7595,9600000.0
2009-12-02 08:48:00,0.75957,0.75957,0.75946,0.75949,12800000.0
2009-12-02 08:49:00,0.75942,0.75952,0.75928,0.75937,9600000.0
2009-12-02 08:50:00,0.75939,0.75941,0.75934,0.75941,11200000.0
2009-12-02 08:51:00,0.75936,0.75936,0.75919,0.75919,12800000.0
2009-12-02 08:52:00,0.75925,0.75935,0.75924,0.75935,11600000.0
2009-12-02 08:53:00,0.7594,0.75959,0.7594,0.75949,12800000.0
2009-12-02 08:54:00,0.75952,0.75963,0.75854,0.75963,12800000.0
2009-12-02 08:55:00,0.75961,0.75966,0.75954,0.75965,16000000.0
2009-12-02 08:56:00,0.7596,0.7596,0.75948,0.75951,7800000.0
2009-12-02 08:57:00,0.75956,0.75972,0.75947,0.75972,8000000.0
2009-12-02 08:58:00,0.75971,0.75976,0.75962,0.75966,16000000.0
2009-12-02 08:59:00,0.75965,0.75975,0.7596,0.75975,16000000.0
2009-12-02 09:00:00,0.75978,0.75984,0.75978,0.75981,8000000.0
2009-12-02 09:01:00,0.75972,0.75972,0.75949,0.75951,9600000.0
2009-12-02 09:02:00,0.75939,0.75939,0.75912,0.75913,9600000.0
2009-12-02 09:03:00,0.75912,0.75922,0.75912,0.75922,12800000.0
2009-12-02 09:04:00,0.75922,0.75923,0.75904,0.7592,17600000.0
2009-12-02 09:05:00,0.75912,0.75921,0.75909,0.75918,10000000.0
2009-12-02 09:06:00,0.75918,0.75921,0.75906,0.75906,8000000.0
2009-12-02 09:07:00,0.75893,0.75938,0.75893,0.75938,7400000.0
2009-12-02 09:08:00,0.75939,0.75941,0.75924,0.75935,11200000.0
2009-12-02 09:09:00,0.75932,0.75939,0.75928,0.75929,17600000.0
2009-12-02 09:10:00,0.75932,0.75938,0.75904,0.75938,8000000.0
2009-12-02 09:11:00,0.75928,0.7593,0.75914,0.75914,11600000.0
2009-12-02 09:12:00,0.75901,0.75901,0.75894,0.75899,8000000.0
2009-12-02 09:13:00,0.75921,0.75934,0.75921,0.75934,8000000.0
2009-12-02 09:14:00,0.75931,0.75936,0.75931,0.75933,11200000.0
2009-12-02 09:15:00,0.7593,0.7593,0.75911,0.75911,9600000.0
2009-12-02 09:16:00,0.75906,0.75928,0.75906,0.7592,12800000.0
2009-12-02 09:17:00,0.75903,0.75912,0.75887,0.75891,17600000.0
2009-12-02 09:18:00,0.75901,0.7592,0.75901,0.7592,14400000.0
2009-12-02 09:19:00,0.75906,0.75932,0.75906,0.75923,12800000.0
2009-12-02 09:20:00,0.75917,0.75917,0.75904,0.75909,12800000.0
2009-12-02 09:21:00,0.75912,0.75917,0.75908,0.75911,12800000.0
2009-12-02 09:22:00,0.759,0.75913,0.759,0.75913,11200000.0
2009-12-02 09:23:00,0.75904,0.75922,0.75898,0.75902,11200000.0
2009-12-02 09:24:00,0.75931,0.75934,0.75898,0.75898,9600000.0
2009-12-02 09:25:00,0.7589,0.75893,0.75878,0.75889,16000000.0
2009-12-02 09:26:00,0.75893,0.759,0.75889,0.75893,14400000.0
2009-12-02 09:27:00,0.75884,0.75889,0.7588,0.75886,12800000.0
2009-12-02 09:28:00,0.7589,0.75901,0.75885,0.75901,12800000.0
2009-12-02 09:29:00,0.75892,0.75892,0.75864,0.75864,12800000.0
2009-12-02 09:30:00,0.75873,0.75881,0.75859,0.75865,14400000.0
2009-12-02 09:31:00,0.75854,0.75885,0.75854,0.75885,14400000.0
2009-12-02 09:32:00,0.75895,0.75895,0.75887,0.75888,11200000.0
2009-12-02 09:33:00,0.75886,0.75895,0.75885,0.75895,12800000.0
2009-12-02 09:34:00,0.75911,0.75925,0.75911,0.75925,12800000.0
2009-12-02 09:35:00,0.75934,0.75934,0.75922,0.75922,12800000.0
2009-12-02 09:36:00,0.75928,0.75935,0.75925,0.75927,14400000.0
2009-12-02 09:37:00,0.7591,0.7591,0.75878,0.75878,12800000.0
2009-12-02 09:38:00,0.75882,0.75903,0.75873,0.75903,14400000.0
2009-12-02 09:39:00,0.75908,0.75922,0.7588,0.75922,11200000.0
2009-12-02 09:40:00,0.7593,0.75945,0.7593,0.75941,8000000.0
2009-12-02 09:41:00,0.75934,0.75936,0.75924,0.75925,16000000.0
2009-12-02 09:42:00,0.75934,0.75946,0.75931,0.75944,14400000.0
2009-12-02 09:43:00,0.75941,0.75968,0.75941,0.75968,9600000.0
2009-12-02 09:44:00,0.75968,0.75977,0.75966,0.75966,8000000.0
2009-12-02 09:45:00,0.7597,0.75997,0.7597,0.75996,11200000.0
2009-12-02 09:46:00,0.75981,0.76001,0.75981,0.76001,9600000.0
2009-12-02 09:47:00,0.76009,0.76011,0.76002,0.76002,9600000.0
2009-12-02 09:48:00,0.76011,0.76019,0.75989,0.75989,11200000.0
2009-12-02 09:49:00,0.75996,0.76003,0.75994,0.75999,11200000.0
2009-12-02 09:50:00,0.75992,0.75999,0.75986,0.75986,9600000.0
2009-12-02 09:51:00,0.75988,0.76024,0.75988,0.76024,12800000.0
2009-12-02 09:52:00,0.76039,0.76044,0.76037,0.76043,11200000.0
2009-12-02 09:53:00,0.76041,0.7606,0.76041,0.76057,8000000.0
2009-12-02 09:54:00,0.76058,0.7606,0.76057,0.76059,11200000.0
2009-12-02 09:55:00,0.76062,0.76067,0.76044,0.76067,11200000.0
2009-12-02 09:56:00,0.76057,0.76064,0.76056,0.76058,17600000.0
2009-12-02 09:57:00,0.76058,0.76058,0.76036,0.76051,16000000.0
2009-12-02 09:58:00,0.76058,0.76058,0.76045,0.76056,11200000.0
2009-12-02 09:59:00,0.76051,0.76074,0.76051,0.76067,11200000.0
2009-12-02 10:00:00,0.7612,0.76132,0.76115,0.76115,8000000.0
2009-12-02 10:01:00,0.7609,0.76103,0.76088,0.76103,17600000.0
2009-12-02 10:02:00,0.76103,0.76104,0.76086,0.76101,16000000.0
2009-12-02 10:03:00,0.76102,0.76102,0.7609,0.7609,15400000.0
2009-12-02 10:04:00,0.76085,0.76087,0.76078,0.76078,11200000.0
2009-12-02 10:05:00,0.76068,0.7609,0.76068,0.7609,11200000.0
2009-12-02 10:06:00,0.76093,0.76093,0.76062,0.76083,11200000.0
2009-12-02 10:07:00,0.76089,0.76097,0.76073,0.76078,17600000.0
2009-12-02 10:08:00,0.76068,0.76075,0.76057,0.76067,17600000.0
2009-12-02 10:09:00,0.76058,0.76067,0.76041,0.76041,17600000.0
2009-12-02 10:10:00,0.76059,0.76059,0.76052,0.76057,12800000.0
2009-12-02 10:11:00,0.76049,0.76054,0.76034,0.76034,17600000.0
2009-12-02 10:12:00,0.76037,0.76042,0.76024,0.76024,14400000.0
2009-12-02 10:13:00,0.76031,0.76039,0.76024,0.76029,11200000.0
2009-12-02 10:14:00,0.76009,0.76016,0.76005,0.76005,12800000.0
2009-12-02 10:15:00,0.75985,0.75991,0.75973,0.75988,11200000.0
2009-12-02 10:16:00,0.7599,0.76008,0.7599,0.76008,9600000.0
2009-12-02 10:17:00,0.75999,0.76005,0.75996,0.75996,8000000.0
2009-12-02 10:18:00,0.75996,0.76003,0.75987,0.76003,11200000.0
2009-12-02 10:19:00,0.75996,0.75996,0.75987,0.75995,11200000.0
2009-12-02 10:20:00,0.7598,0.7599,0.75964,0.7599,17600000.0
2009-12-02 10:21:00,0.76007,0.76026,0.76007,0.76016,12800000.0
2009-12-02 10:22:00,0.76008,0.76014,0.76003,0.76003,8000000.0
2009-12-02 10:23:00,0.75996,0.75997,0.7599,0.7599,12800000.0
2009-12-02 10:24:00,0.7601,0.76032,0.7601,0.76028,8000000.0
2009-12-02 10:25:00,0.76032,0.76038,0.76013,0.76013,11200000.0
2009-12-02 10:26:00,0.76017,0.76025,0.7601,0.76025,12800000.0
2009-12-02 10:27:00,0.76023,0.76028,0.76016,0.76025,12800000.0
2009-12-02 10:28:00,0.7604,0.76048,0.76027,0.76048,8000000.0
2009-12-02 10:29:00,0.76039,0.76039,0.76024,0.76024,11200000.0
2009-12-02 10:30:00,0.76025,0.76041,0.76025,0.76041,9600000.0
2009-12-02 10:31:00,0.76036,0.76044,0.76036,0.76044,12800000.0
2009-12-02 10:32:00,0.76026,0.76038,0.7601,0.76038,12800000.0
2009-12-02 10:33:00,0.7604,0.7604,0.7603,0.76034,12800000.0
2009-12-02 10:34:00,0.76044,0.76049,0.7604,0.76042,12800000.0
2009-12-02 10:35:00,0.76045,0.76047,0.76033,0.76041,11200000.0
2009-12-02 10:36:00,0.7607,0.7607,0.76061,0.76064,16000000.0
2009-12-02 10:37:00,0.76057,0.76057,0.76046,0.76053,11200000.0
2009-12-02 10:38:00,0.76051,0.76051,0.76033,0.76036,11200000.0
2009-12-02 10:39:00,0.76032,0.76042,0.76031,0.76042,12800000.0
2009-12-02 10:40:00,0.76041,0.76041,0.76014,0.76029,17600000.0
2009-12-02 10:41:00,0.76026,0.76026,0.76011,0.76019,17600000.0
2009-12-02 10:42:00,0.76009,0.76009,0.75987,0.75987,12800000.0
2009-12-02 10:43:00,0.75999,0.7601,0.75999,0.76003,14400000.0
2009-12-02 10:44:00,0.76002,0.76013,0.76002,0.7601,11200000.0
2009-12-02 10:45:00,0.7602,0.76031,0.7602,0.76022,12800000.0
2009-12-02 10:46:00,0.76027,0.76027,0.75996,0.75996,11200000.0
2009-12-02 10:47:00,0.75996,0.76,0.75987,0.75987,14400000.0
2009-12-02 10:48:00,0.75995,0.75998,0.75971,0.7599,17600000.0
2009-12-02 10:49:00,0.75978,0.76009,0.75978,0.76009,12800000.0
2009-12-02 10:50:00,0.76017,0.76024,0.76008,0.76017,9600000.0
2009-12-02 10:51:00,0.76005,0.76014,0.76005,0.7601,9600000.0
2009-12-02 10:52:00,0.76004,0.76004,0.75999,0.75999,16000000.0
2009-12-02 10:53:00,0.75987,0.75993,0.75981,0.75981,16000000.0
2009-12-02 10:54:00,0.75959,0.75978,0.75959,0.75973,14400000.0
2009-12-02 10:55:00,0.75964,0.75969,0.75964,0.75968,11200000.0
2009-12-02 10:56:00,0.75973,0.75993,0.75973,0.75993,11200000.0
2009-12-02 10:57:00,0.76012,0.76012,0.75984,0.75984,17600000.0
2009-12-02 10:58:00,0.75986,0.75989,0.75982,0.75989,14800000.0
2009-12-02 10:59:00,0.7599,0.75999,0.75983,0.75999,9600000.0
2009-12-02 11:00:00,0.7599,0.75994,0.75972,0.75972,13200000.0
2009-12-02 11:01:00,0.75966,0.7597,0.75965,0.75965,8000000.0
2009-12-02 11:02:00,0.75973,0.76019,0.75973,0.76019,8000000.0
2009-12-02 11:03:00,0.76034,0.76049,0.76025,0.76049,11200000.0
2009-12-02 11:04:00,0.76045,0.76054,0.76045,0.76051,12800000.0
2009-12-02 11:05:00,0.76045,0.76046,0.76031,0.76031,12800000.0
2009-12-02 11:06:00,0.76034,0.76034,0.76021,0.76026,9600000.0
2009-12-02 11:07:00,0.76023,0.76023,0.76014,0.76021,12800000.0
2009-12-02 11:08:00,0.76022,0.76022,0.76009,0.76022,11200000.0
2009-12-02 11:09:00,0.76025,0.76025,0.76019,0.76025,12800000.0
2009-12-02 11:10:00,0.76023,0.76023,0.76009,0.76014,11200000.0
2009-12-02 11:11:00,0.75996,0.76003,0.75969,0.76003,17600000.0
2009-12-02 11:12:00,0.7603,0.7605,0.7603,0.76043,17600000.0
2009-12-02 11:13:00,0.76048,0.76057,0.76046,0.76057,8000000.0
2009-12-02 11:14:00,0.76058,0.76058,0.76037,0.76037,9600000.0
2009-12-02 11:15:00,0.76053,0.76063,0.76052,0.76063,11200000.0
2009-12-02 11:16:00,0.76061,0.76061,0.76018,0.76038,17600000.0
2009-12-02 11:17:00,0.76029,0.76035,0.76026,0.76032,12800000.0
2009-12-02 11:18:00,0.76037,0.76037,0.76014,0.76019,11200000.0
2009-12-02 11:19:00,0.76034,0.76035,0.76024,0.76035,12800000.0
2009-12-02 11:20:00,0.76042,0.76045,0.76038,0.76044,11200000.0
2009-12-02 11:21:00,0.7606,0.76066,0.76056,0.76056,9600000.0
2009-12-02 11:22:00,0.76085,0.76085,0.76043,0.76051,17600000.0
2009-12-02 11:23:00,0.76052,0.76063,0.76052,0.76059,12800000.0
2009-12-02 11:24:00,0.76068,0.76069,0.76046,0.76058,12800000.0
2009-12-02 11:25:00,0.76064,0.7607,0.76053,0.76053,12800000.0
2009-12-02 11:26:00,0.76069,0.76079,0.76064,0.76079,12200000.0
2009-12-02 11:27:00,0.76076,0.76076,0.7606,0.7607,11200000.0
2009-12-02 11:28:00,0.76055,0.76059,0.76042,0.76046,11200000.0
2009-12-02 11:29:00,0.76072,0.76072,0.7606,0.76062,14400000.0
2009-12-02 11:30:00,0.76067,0.76068,0.76055,0.76068,14400000.0
2009-12-02 11:31:00,0.76071,0.76078,0.76067,0.76078,11200000.0
2009-12-02 11:32:00,0.76063,0.76069,0.76062,0.76066,16000000.0
2009-12-02 11:33:00,0.76063,0.76086,0.76057,0.76086,14400000.0
2009-12-02 11:34:00,0.76092,0.76093,0.7607,0.76074,17600000.0
2009-12-02 11:35:00,0.76057,0.76074,0.76052,0.76056,11200000.0
2009-12-02 11:36:00,0.76009,0.76044,0.76009,0.7604,12800000.0
2009-12-02 11:37:00,0.76058,0.7607,0.76058,0.7607,8000000.0
2009-12-02 11:38:00,0.76067,0.76083,0.76059,0.76059,16000000.0
2009-12-02 11:39:00,0.76054,0.76062,0.76048,0.76055,12800000.0
2009-12-02 11:40:00,0.76058,0.76066,0.76058,0.76063,8000000.0
2009-12-02 11:41:00,0.76063,0.76063,0.76048,0.76058,9600000.0
2009-12-02 11:42:00,0.76056,0.76056,0.7605,0.76053,12800000.0
2009-12-02 11:43:00,0.76064,0.76076,0.76058,0.76076,12800000.0
2009-12-02 11:44:00,0.76076,0.76077,0.76064,0.76064,12800000.0
2009-12-02 11:45:00,0.76063,0.76069,0.76059,0.76068,9600000.0
2009-12-02 11:46:00,0.76074,0.76074,0.76033,0.76056,12800000.0
2009-12-02 11:47:00,0.7605,0.76052,0.7604,0.7605,12800000.0
2009-12-02 11:48:00,0.7606,0.7606,0.7603,0.76036,12800000.0
2009-12-02 11:49:00,0.76004,0.7603,0.76003,0.7603,12800000.0
2009-12-02 11:50:00,0.76048,0.76056,0.76034,0.76047,17600000.0
2009-12-02 11:51:00,0.7604,0.76056,0.76012,0.76049,11200000.0
2009-12-02 11:52:00,0.76051,0.76057,0.76018,0.76018,12800000.0
2009-12-02 11:53:00,0.76011,0.76029,0.75924,0.76027,16000000.0
2009-12-02 11:54:00,0.76036,0.76043,0.76036,0.76043,9600000.0
2009-12-02 11:55:00,0.76047,0.76053,0.76041,0.76041,11200000.0
2009-12-02 11:56:00,0.76028,0.76036,0.76025,0.76033,12800000.0
2009-12-02 11:57:00,0.76025,0.76034,0.76018,0.76018,11200000.0
2009-12-02 11:58:00,0.76013,0.76026,0.75998,0.75998,8000000.0
2009-12-02 11:59:00,0.76026,0.76027,0.76006,0.76006,11200000.0
2009-12-02 12:00:00,0.75994,0.76003,0.75899,0.75999,17600000.0
2009-12-02 12:01:00,0.76005,0.76005,0.75992,0.75992,8000000.0
2009-12-02 12:02:00,0.75988,0.7599,0.75966,0.75978,12800000.0
2009-12-02 12:03:00,0.75992,0.75995,0.75985,0.75995,11200000.0
2009-12-02 12:04:00,0.75999,0.76002,0.75995,0.76,18000000.0
2009-12-02 12:05:00,0.75991,0.75991,0.75973,0.75975,11200000.0
2009-12-02 12:06:00,0.7597,0.75983,0.7597,0.75983,9600000.0
2009-12-02 12:07:00,0.75978,0.75999,0.75978,0.75999,12800000.0
2009-12-02 12:08:00,0.76002,0.76002,0.75975,0.75985,12800000.0
2009-12-02 12:09:00,0.75975,0.75985,0.75975,0.75978,11200000.0
2009-12-02 12:10:00,0.75981,0.75983,0.75974,0.75983,8000000.0
2009-12-02 12:11:00,0.75978,0.75991,0.75974,0.75974,16000000.0
2009-12-02 12:12:00,0.75987,0.75994,0.75983,0.75986,17600000.0
2009-12-02 12:13:00,0.75967,0.75976,0.75967,0.75967,13800000.0
2009-12-02 12:14:00,0.75958,0.75963,0.75953,0.75953,11600000.0
2009-12-02 12:15:00,0.75972,0.76,0.75972,0.76,11200000.0
2009-12-02 12:16:00,0.75985,0.75993,0.7597,0.7597,17600000.0
2009-12-02 12:17:00,0.7599,0.75992,0.75982,0.75987,17600000.0
2009-12-02 12:18:00,0.75991,0.76006,0.75991,0.75998,8000000.0
2009-12-02 12:19:00,0.76016,0.76027,0.76016,0.7602,12800000.0
2009-12-02 12:20:00,0.7602,0.76025,0.76016,0.76021,17600000.0
2009-12-02 12:21:00,0.76025,0.7603,0.7602,0.76026,16000000.0
2009-12-02 12:22:00,0.76017,0.76021,0.76001,0.76016,16000000.0
2009-12-02 12:23:00,0.75996,0.76001,0.75983,0.76001,11200000.0
2009-12-02 12:24:00,0.76021,0.76021,0.76001,0.76003,12800000.0
2009-12-02 12:25:00,0.76016,0.76019,0.76004,0.76004,10600000.0
2009-12-02 12:26:00,0.76013,0.76032,0.7592,0.76032,12800000.0
2009-12-02 12:27:00,0.76037,0.76037,0.7602,0.7602,8000000.0
2009-12-02 12:28:00,0.76018,0.76031,0.76018,0.76026,12800000.0
2009-12-02 12:29:00,0.76038,0.76045,0.76035,0.76043,12800000.0
2009-12-02 12:30:00,0.76039,0.76055,0.76039,0.76049,11200000.0
2009-12-02 12:31:00,0.76042,0.76042,0.76039,0.76042,11200000.0
2009-12-02 12:32:00,0.76044,0.76046,0.7603,0.7603,12800000.0
2009-12-02 12:33:00,0.76033,0.76044,0.76033,0.76042,11200000.0
2009-12-02 12:34:00,0.76039,0.76045,0.76034,0.76038,12800000.0
2009-12-02 12:35:00,0.76033,0.76033,0.76013,0.76021,9600000.0
2009-12-02 12:36:00,0.76027,0.76032,0.76022,0.76032,8000000.0
2009-12-02 12:37:00,0.76033,0.76046,0.75997,0.76046,12800000.0
2009-12-02 12:38:00,0.76044,0.76056,0.76042,0.76045,16000000.0
2009-12-02 12:39:00,0.76042,0.76053,0.76038,0.76052,9600000.0
2009-12-02 12:40:00,0.76045,0.76059,0.76041,0.76048,17600000.0
2009-12-02 12:41:00,0.76054,0.76062,0.76046,0.76062,11200000.0
2009-12-02 12:42:00,0.76057,0.76057,0.76043,0.76047,11200000.0
2009-12-02 12:43:00,0.76044,0.76074,0.76044,0.76074,8000000.0
2009-12-02 12:44:00,0.76089,0.76089,0.76078,0.76082,14400000.0
2009-12-02 12:45:00,0.76081,0.76088,0.76075,0.76084,12800000.0
2009-12-02 12:46:00,0.76099,0.76099,0.76086,0.76086,8000000.0
2009-12-02 12:47:00,0.76092,0.76092,0.76075,0.76075,12800000.0
2009-12-02 12:48:00,0.76066,0.76076,0.76066,0.76076,11200000.0
2009-12-02 12:49:00,0.76094,0.76103,0.76094,0.761,14400000.0
2009-12-02 12:50:00,0.76097,0.76115,0.76097,0.76115,12800000.0
2009-12-02 12:51:00,0.76103,0.76108,0.76101,0.76103,12800000.0
2009-12-02 12:52:00,0.76125,0.76129,0.76125,0.76125,9600000.0
2009-12-02 12:53:00,0.761,0.76111,0.761,0.76109,11200000.0
2009-12-02 12:54:00,0.76097,0.76102,0.76067,0.76094,9600000.0
2009-12-02 12:55:00,0.76101,0.76108,0.76101,0.76104,12800000.0
2009-12-02 12:56:00,0.76098,0.76114,0.76098,0.76101,13800000.0
2009-12-02 12:57:00,0.76076,0.76088,0.76075,0.76078,14400000.0
2009-12-02 12:58:00,0.76085,0.76091,0.7608,0.76083,11200000.0
2009-12-02 12:59:00,0.76077,0.76093,0.76065,0.76093,11200000.0
2009-12-02 13:00:00,0.761,0.76108,0.761,0.76105,11200000.0
2009-12-02 13:01:00,0.76119,0.76119,0.76095,0.76095,12800000.0
2009-12-02 13:02:00,0.76103,0.76114,0.76103,0.76114,12800000.0
2009-12-02 13:03:00,0.76084,0.76111,0.76084,0.76088,11200000.0
2009-12-02 13:04:00,0.76136,0.76151,0.76113,0.7615,8000000.0
2009-12-02 13:05:00,0.76145,0.76145,0.76107,0.76107,11200000.0
2009-12-02 13:06:00,0.76109,0.76126,0.76109,0.76119,17600000.0
2009-12-02 13:07:00,0.76113,0.76115,0.76098,0.76108,16000000.0
2009-12-02 13:08:00,0.76107,0.76107,0.761,0.761,8000000.0
2009-12-02 13:09:00,0.761,0.76101,0.76093,0.76093,9600000.0
2009-12-02 13:10:00,0.76076,0.76085,0.76074,0.76085,12800000.0
2009-12-02 13:11:00,0.76111,0.76116,0.7611,0.76116,9600000.0
2009-12-02 13:12:00,0.7612,0.7612,0.76109,0.76109,11200000.0
2009-12-02 13:13:00,0.7611,0.76119,0.7611,0.76112,12800000.0
2009-12-02 13:14:00,0.7612,0.7612,0.76109,0.76118,12800000.0
2009-12-02 13:15:00,0.76116,0.76116,0.76079,0.76081,16000000.0
2009-12-02 13:16:00,0.76059,0.76075,0.76058,0.76069,11200000.0
2009-12-02 13:17:00,0.76084,0.76088,0.76076,0.76088,9600000.0
2009-12-02 13:18:00,0.76086,0.76099,0.76068,0.76099,18000000.0
2009-12-02 13:19:00,0.76115,0.76122,0.76115,0.76119,14400000.0
2009-12-02 13:20:00,0.76119,0.76119,0.76107,0.76107,12800000.0
2009-12-02 13:21:00,0.76113,0.76117,0.76107,0.76107,8000000.0
2009-12-02 13:22:00,0.76102,0.76107,0.76102,0.76102,12800000.0
2009-12-02 13:23:00,0.76104,0.76115,0.76104,0.76115,11200000.0
2009-12-02 13:24:00,0.76127,0.76127,0.76111,0.76112,12800000.0
2009-12-02 13:25:00,0.76108,0.76111,0.76092,0.76092,14400000.0
2009-12-02 13:26:00,0.76077,0.7609,0.76077,0.76088,14400000.0
2009-12-02 13:27:00,0.76093,0.76111,0.76087,0.76111,12800000.0
2009-12-02 13:28:00,0.76103,0.76117,0.76103,0.76116,12800000.0
2009-12-02 13:29:00,0.76127,0.76132,0.76124,0.76124,11200000.0
2009-12-02 13:30:00,0.76131,0.76135,0.76127,0.76127,11200000.0
2009-12-02 13:31:00,0.76123,0.76123,0.76111,0.76111,9600000.0
2009-12-02 13:32:00,0.76104,0.76115,0.76104,0.76115,14400000.0
2009-12-02 13:33:00,0.76098,0.76106,0.76098,0.76103,16000000.0
2009-12-02 13:34:00,0.761,0.761,0.76064,0.76087,16000000.0
2009-12-02 13:35:00,0.76094,0.76094,0.76085,0.7609,12800000.0
2009-12-02 13:36:00,0.76091,0.76102,0.7609,0.76102,16000000.0
2009-12-02 13:37:00,0.76095,0.76128,0.76095,0.76128,9600000.0
2009-12-02 13:38:00,0.7614,0.7614,0.76124,0.76129,16000000.0
2009-12-02 13:39:00,0.76132,0.76135,0.76129,0.76129,12800000.0
2009-12-02 13:40:00,0.76121,0.76125,0.76115,0.76116,24000000.0
2009-12-02 13:41:00,0.7611,0.76111,0.76106,0.76111,11200000.0
2009-12-02 13:42:00,0.76112,0.76118,0.76111,0.76111,14400000.0
2009-12-02 13:43:00,0.7611,0.76117,0.76104,0.76114,36800000.0
2009-12-02 13:44:00,0.76109,0.76109,0.76078,0.76078,32000000.0
2009-12-02 13:45:00,0.7607,0.76081,0.7607,0.76076,16000000.0
2009-12-02 13:46:00,0.76081,0.76087,0.76076,0.76078,19200000.0
2009-12-02 13:47:00,0.76082,0.7609,0.76082,0.7609,40000000.0
2009-12-02 13:48:00,0.76082,0.76089,0.76082,0.76089,35600000.0
2009-12-02 13:49:00,0.7609,0.76095,0.76081,0.76087,33600000.0
2009-12-02 13:50:00,0.76078,0.76079,0.76073,0.76074,19200000.0
2009-12-02 13:51:00,0.76082,0.76082,0.76075,0.76075,25600000.0
2009-12-02 13:52:00,0.76075,0.76082,0.7607,0.7608,35200000.0
2009-12-02 13:53:00,0.76071,0.76071,0.76062,0.76064,32000000.0
2009-12-02 13:54:00,0.76068,0.76068,0.76056,0.76063,25600000.0
2009-12-02 13:55:00,0.76064,0.76079,0.76064,0.76077,11200000.0
2009-12-02 13:56:00,0.76077,0.76082,0.76067,0.76067,14400000.0
2009-12-02 13:57:00,0.76067,0.76073,0.76065,0.76065,41600000.0
2009-12-02 13:58:00,0.76061,0.76061,0.76055,0.76061,9600000.0
2009-12-02 13:59:00,0.76058,0.76058,0.76045,0.76045,33600000.0
2009-12-02 14:00:00,0.76036,0.7604,0.7603,0.76038,54400000.0
2009-12-02 14:01:00,0.76033,0.76048,0.7603,0.76048,46800000.0
2009-12-02 14:02:00,0.76055,0.76055,0.76048,0.76052,11200000.0
2009-12-02 14:03:00,0.76053,0.76054,0.76045,0.76047,16000000.0
2009-12-02 14:04:00,0.76046,0.76049,0.76038,0.76038,8000000.0
2009-12-02 14:05:00,0.76024,0.76031,0.76024,0.76031,17600000.0
2009-12-02 14:06:00,0.76039,0.76045,0.76031,0.76045,35600000.0
2009-12-02 14:07:00,0.76042,0.76042,0.7603,0.76033,24000000.0
2009-12-02 14:08:00,0.76033,0.76034,0.76024,0.76032,27600000.0
2009-12-02 14:09:00,0.76029,0.76052,0.76029,0.76052,27200000.0
2009-12-02 14:10:00,0.76043,0.76052,0.76041,0.76052,41600000.0
2009-12-02 14:11:00,0.76046,0.76046,0.76035,0.76036,11200000.0
2009-12-02 14:12:00,0.76035,0.76044,0.76033,0.76033,19200000.0
2009-12-02 14:13:00,0.76045,0.76051,0.76043,0.76049,16000000.0
2009-12-02 14:14:00,0.76048,0.76048,0.76031,0.76031,14400000.0
2009-12-02 14:15:00,0.76035,0.76037,0.76026,0.76029,28800000.0
2009-12-02 14:16:00,0.76032,0.76043,0.76025,0.76043,32000000.0
2009-12-02 14:17:00,0.76042,0.76052,0.76042,0.76048,17600000.0
2009-12-02 14:18:00,0.76035,0.76039,0.76026,0.76039,12800000.0
2009-12-02 14:19:00,0.76045,0.76056,0.76042,0.76056,22400000.0
2009-12-02 14:20:00,0.76041,0.76071,0.76041,0.76057,41600000.0
2009-12-02 14:21:00,0.76073,0.76077,0.76062,0.76064,43200000.0
2009-12-02 14:22:00,0.76055,0.76055,0.76042,0.76053,17600000.0
2009-12-02 14:23:00,0.76057,0.76068,0.76053,0.76068,43200000.0
2009-12-02 14:24:00,0.76064,0.76067,0.7606,0.76064,25600000.0
2009-12-02 14:25:00,0.76065,0.76075,0.76064,0.76075,57600000.0
2009-12-02 14:26:00,0.76074,0.76077,0.76067,0.76069,45200000.0
2009-12-02 14:27:00,0.76048,0.76055,0.76047,0.76047,36800000.0
2009-12-02 14:28:00,0.76052,0.7606,0.76046,0.76054,49600000.0
2009-12-02 14:29:00,0.76066,0.76066,0.76058,0.76059,38400000.0
2009-12-02 14:30:00,0.76056,0.76069,0.76056,0.76059,32000000.0
2009-12-02 14:31:00,0.76067,0.7607,0.76045,0.76045,30800000.0
2009-12-02 14:32:00,0.76049,0.76059,0.76048,0.76059,44800000.0
2009-12-02 14:33:00,0.76065,0.76066,0.76058,0.76058,24000000.0
2009-12-02 14:34:00,0.76046,0.76056,0.76046,0.76052,43200000.0
2009-12-02 14:35:00,0.7604,0.7604,0.76032,0.76032,30400000.0
2009-12-02 14:36:00,0.75956,0.75995,0.75956,0.75995,24000000.0
2009-12-02 14:37:00,0.76026,0.76031,0.76025,0.76031,40000000.0
2009-12-02 14:38:00,0.76046,0.76054,0.76037,0.7604,51200000.0
2009-12-02 14:39:00,0.76055,0.76057,0.76047,0.76047,38400000.0
2009-12-02 14:40:00,0.76042,0.76046,0.76039,0.76042,32000000.0
2009-12-02 14:41:00,0.76026,0.76026,0.76005,0.76005,76200000.0
2009-12-02 14:42:00,0.75966,0.75997,0.75966,0.75979,19200000.0
2009-12-02 14:43:00,0.76011,0.76019,0.76011,0.76011,24000000.0
2009-12-02 14:44:00,0.76,0.76003,0.75993,0.76003,28800000.0
2009-12-02 14:45:00,0.76009,0.76009,0.76001,0.76002,11200000.0
2009-12-02 14:46:00,0.76002,0.76006,0.75992,0.76004,17600000.0
2009-12-02 14:47:00,0.76009,0.76016,0.76007,0.7601,16000000.0
2009-12-02 14:48:00,0.7603,0.7603,0.76018,0.76018,17600000.0
2009-12-02 14:49:00,0.7601,0.7601,0.75992,0.76,43600000.0
2009-12-02 14:50:00,0.76014,0.76014,0.76006,0.76008,32000000.0
2009-12-02 14:51:00,0.75997,0.76001,0.75994,0.75994,30400000.0
2009-12-02 14:52:00,0.75976,0.75987,0.75975,0.75985,15400000.0
2009-12-02 14:53:00,0.76003,0.76009,0.75987,0.75987,22400000.0
2009-12-02 14:54:00,0.75974,0.75981,0.75973,0.75981,24000000.0
2009-12-02 14:55:00,0.7598,0.7598,0.75973,0.75976,17600000.0
2009-12-02 14:56:00,0.75967,0.75969,0.75961,0.75961,19200000.0
2009-12-02 14:57:00,0.75962,0.75968,0.75958,0.75962,14400000.0
2009-12-02 14:58:00,0.75961,0.75981,0.75958,0.75981,24000000.0
2009-12-02 14:59:00,0.75975,0.75975,0.75952,0.75954,12800000.0
2009-12-02 15:00:00,0.75967,0.75977,0.75965,0.75977,12800000.0
2009-12-02 15:01:00,0.7599,0.7599,0.75975,0.75984,35200000.0
2009-12-02 15:02:00,0.75978,0.75979,0.75963,0.75963,28800000.0
2009-12-02 15:03:00,0.75968,0.75976,0.75967,0.75976,19200000.0
2009-12-02 15:04:00,0.75981,0.75981,0.75967,0.7598,44800000.0
2009-12-02 15:05:00,0.75973,0.75979,0.7597,0.75979,40000000.0
2009-12-02 15:06:00,0.7598,0.7598,0.7597,0.75971,24000000.0
2009-12-02 15:07:00,0.75968,0.75968,0.75957,0.75958,38400000.0
2009-12-02 15:08:00,0.75951,0.75954,0.75946,0.75954,33600000.0
2009-12-02 15:09:00,0.7595,0.75962,0.75947,0.75962,33600000.0
2009-12-02 15:10:00,0.75963,0.75972,0.75959,0.75963,36800000.0
2009-12-02 15:11:00,0.7597,0.7597,0.75964,0.75968,33600000.0
2009-12-02 15:12:00,0.75959,0.75959,0.7595,0.7595,40000000.0
2009-12-02 15:13:00,0.7593,0.75943,0.75928,0.75943,59200000.0
2009-12-02 15:14:00,0.75949,0.75949,0.75935,0.75935,28800000.0
2009-12-02 15:15:00,0.75943,0.75946,0.75937,0.75946,17600000.0
2009-12-02 15:16:00,0.75951,0.75951,0.75934,0.75946,19200000.0
2009-12-02 15:17:00,0.75949,0.75963,0.75947,0.75963,24000000.0
2009-12-02 15:18:00,0.75962,0.75962,0.75945,0.75955,14400000.0
2009-12-02 15:19:00,0.75934,0.75936,0.75913,0.75917,12800000.0
2009-12-02 15:20:00,0.7595,0.7595,0.75942,0.75942,19200000.0
2009-12-02 15:21:00,0.75949,0.75975,0.75949,0.75974,28800000.0
2009-12-02 15:22:00,0.75984,0.75988,0.75978,0.75983,24000000.0
2009-12-02 15:23:00,0.75991,0.76001,0.75984,0.75996,63400000.0
2009-12-02 15:24:00,0.76017,0.76017,0.76008,0.76016,16400000.0
2009-12-02 15:25:00,0.76026,0.76026,0.76006,0.76006,37200000.0
2009-12-02 15:26:00,0.76001,0.76004,0.75998,0.76004,57600000.0
2009-12-02 15:27:00,0.76006,0.76013,0.76003,0.76011,40000000.0
2009-12-02 15:28:00,0.76014,0.76014,0.76002,0.76011,78400000.0
2009-12-02 15:29:00,0.76014,0.7602,0.75916,0.75918,64000000.0
2009-12-02 15:30:00,0.75913,0.76016,0.75874,0.75908,70400000.0
2009-12-02 15:31:00,0.76042,0.76044,0.76029,0.76029,67600000.0
2009-12-02 15:32:00,0.76013,0.76041,0.76013,0.76041,32000000.0
2009-12-02 15:33:00,0.76041,0.76049,0.76041,0.76044,48000000.0
2009-12-02 15:34:00,0.76049,0.76058,0.76047,0.76058,35200000.0
2009-12-02 15:35:00,0.76069,0.76074,0.76049,0.76049,36800000.0
2009-12-02 15:36:00,0.76045,0.76052,0.76045,0.76046,21200000.0
2009-12-02 15:37:00,0.7606,0.7606,0.7603,0.76047,38400000.0
2009-12-02 15:38:00,0.76054,0.76054,0.76044,0.76052,62400000.0
2009-12-02 15:39:00,0.76034,0.76035,0.76022,0.7603,44800000.0
2009-12-02 15:40:00,0.76028,0.76028,0.76021,0.76026,35200000.0
2009-12-02 15:41:00,0.76022,0.76022,0.7601,0.76019,33600000.0
2009-12-02 15:42:00,0.76014,0.76017,0.76006,0.76013,43200000.0
2009-12-02 15:43:00,0.76017,0.76024,0.76017,0.7602,50000000.0
2009-12-02 15:44:00,0.7603,0.76037,0.76026,0.76037,22400000.0
2009-12-02 15:45:00,0.76038,0.76048,0.76038,0.76038,25600000.0
2009-12-02 15:46:00,0.7605,0.76058,0.7605,0.76058,16000000.0
2009-12-02 15:47:00,0.76055,0.76061,0.76052,0.76061,28800000.0
2009-12-02 15:48:00,0.76055,0.76055,0.76043,0.76047,32000000.0
2009-12-02 15:49:00,0.7605,0.76055,0.76047,0.76047,35200000.0
2009-12-02 15:50:00,0.76037,0.76037,0.76026,0.76033,25600000.0
2009-12-02 15:51:00,0.76045,0.7606,0.76039,0.7606,51200000.0
2009-12-02 15:52:00,0.76049,0.76085,0.76049,0.7608,22400000.0
2009-12-02 15:53:00,0.76092,0.76092,0.7608,0.7608,12800000.0
2009-12-02 15:54:00,0.7608,0.76085,0.76075,0.76084,24000000.0
2009-12-02 15:55:00,0.7609,0.7609,0.76075,0.76075,19200000.0
2009-12-02 15:56:00,0.76073,0.76109,0.76073,0.76109,41600000.0
2009-12-02 15:57:00,0.76112,0.76132,0.76112,0.76122,20800000.0
2009-12-02 15:58:00,0.76124,0.76124,0.76115,0.76119,25600000.0
2009-12-02 15:59:00,0.76123,0.76124,0.76107,0.76124,30400000.0
2009-12-02 16:00:00,0.76127,0.76162,0.76127,0.76162,44800000.0
2009-12-02 16:01:00,0.76171,0.76171,0.7616,0.76163,56400000.0
2009-12-02 16:02:00,0.76153,0.76155,0.76145,0.76145,42600000.0
2009-12-02 16:03:00,0.76154,0.76154,0.76126,0.76126,62400000.0
2009-12-02 16:04:00,0.76127,0.76138,0.76127,0.7613,52800000.0
2009-12-02 16:05:00,0.76131,0.76141,0.76129,0.76133,63400000.0
2009-12-02 16:06:00,0.76144,0.76144,0.76131,0.76131,49600000.0
2009-12-02 16:07:00,0.76132,0.76143,0.76127,0.76143,38400000.0
2009-12-02 16:08:00,0.76135,0.76138,0.7613,0.76134,42600000.0
2009-12-02 16:09:00,0.7612,0.7612,0.76106,0.76106,45800000.0
2009-12-02 16:10:00,0.76114,0.76126,0.76112,0.76122,62400000.0
2009-12-02 16:11:00,0.76125,0.76125,0.7611,0.76119,30200000.0
2009-12-02 16:12:00,0.76114,0.76124,0.76114,0.76123,22400000.0
2009-12-02 16:13:00,0.76113,0.76113,0.76108,0.76112,46400000.0
2009-12-02 16:14:00,0.76116,0.76123,0.76116,0.76123,49600000.0
2009-12-02 16:15:00,0.76124,0.76124,0.76107,0.76108,43200000.0
2009-12-02 16:16:00,0.76104,0.76107,0.76098,0.76101,35200000.0
2009-12-02 16:17:00,0.76102,0.76113,0.761,0.76113,27200000.0
2009-12-02 16:18:00,0.76115,0.76122,0.76115,0.76116,44800000.0
2009-12-02 16:19:00,0.76113,0.76113,0.761,0.76108,17600000.0
2009-12-02 16:20:00,0.76103,0.76114,0.76097,0.76105,37200000.0
2009-12-02 16:21:00,0.76101,0.7614,0.76101,0.7614,27200000.0
2009-12-02 16:22:00,0.76145,0.76155,0.76142,0.76146,48000000.0
2009-12-02 16:23:00,0.76151,0.76151,0.76136,0.7614,46400000.0
2009-12-02 16:24:00,0.76139,0.76139,0.76122,0.76122,59200000.0
2009-12-02 16:25:00,0.7611,0.76113,0.76108,0.76108,30400000.0
2009-12-02 16:26:00,0.76122,0.76133,0.7612,0.7612,19200000.0
2009-12-02 16:27:00,0.76122,0.76125,0.76115,0.76117,62800000.0
2009-12-02 16:28:00,0.76131,0.76136,0.76123,0.76136,25600000.0
2009-12-02 16:29:00,0.7614,0.7614,0.76117,0.76117,40000000.0
2009-12-02 16:30:00,0.76107,0.76124,0.76107,0.76115,49000000.0
2009-12-02 16:31:00,0.76116,0.76119,0.76106,0.76119,54400000.0
2009-12-02 16:32:00,0.76104,0.7611,0.761,0.76101,40000000.0
2009-12-02 16:33:00,0.76095,0.761,0.76092,0.76092,48000000.0
2009-12-02 16:34:00,0.76085,0.76085,0.76069,0.76074,56000000.0
2009-12-02 16:35:00,0.76085,0.76089,0.76076,0.76085,81600000.0
2009-12-02 16:36:00,0.76085,0.76089,0.76077,0.76085,72000000.0
2009-12-02 16:37:00,0.76073,0.76073,0.76044,0.76044,72000000.0
2009-12-02 16:38:00,0.76045,0.76058,0.76041,0.76041,49600000.0
2009-12-02 16:39:00,0.76053,0.76065,0.76047,0.76065,67200000.0
2009-12-02 16:40:00,0.76069,0.76077,0.76059,0.76062,81000000.0
2009-12-02 16:41:00,0.7606,0.7606,0.76045,0.76053,46800000.0
2009-12-02 16:42:00,0.76073,0.76078,0.76057,0.76057,74600000.0
2009-12-02 16:43:00,0.76053,0.76058,0.76048,0.76056,44800000.0
2009-12-02 16:44:00,0.76063,0.76064,0.7605,0.7605,49600000.0
2009-12-02 16:45:00,0.76058,0.76058,0.76046,0.7605,49600000.0
2009-12-02 16:46:00,0.76058,0.76062,0.76054,0.76054,76800000.0
2009-12-02 16:47:00,0.7605,0.76058,0.76038,0.76043,78400000.0
2009-12-02 16:48:00,0.76033,0.76051,0.76033,0.76051,57600000.0
2009-12-02 16:49:00,0.76055,0.76062,0.76051,0.76057,43200000.0
2009-12-02 16:50:00,0.76056,0.76071,0.76053,0.76065,94400000.0
2009-12-02 16:51:00,0.76067,0.76067,0.76062,0.76067,30400000.0
2009-12-02 16:52:00,0.76069,0.76076,0.76068,0.76068,38400000.0
2009-12-02 16:53:00,0.7607,0.7607,0.76067,0.76068,20800000.0
2009-12-02 16:54:00,0.7606,0.76069,0.76057,0.76057,14400000.0
2009-12-02 16:55:00,0.7606,0.76064,0.76058,0.76061,59200000.0
2009-12-02 16:56:00,0.76058,0.76058,0.76052,0.76052,38400000.0
2009-12-02 16:57:00,0.76047,0.76057,0.76047,0.76057,40000000.0
2009-12-02 16:58:00,0.76054,0.76073,0.76054,0.76073,56000000.0
2009-12-02 16:59:00,0.76064,0.76066,0.76049,0.76049,81600000.0
2009-12-02 17:00:00,0.76051,0.76051,0.76046,0.76047,77200000.0
2009-12-02 17:01:00,0.76039,0.7604,0.76019,0.76019,75200000.0
2009-12-02 17:02:00,0.76016,0.76024,0.76006,0.76007,43200000.0
2009-12-02 17:03:00,0.76002,0.76015,0.76002,0.76009,62400000.0
2009-12-02 17:04:00,0.76015,0.76022,0.7601,0.76014,45800000.0
2009-12-02 17:05:00,0.7602,0.76023,0.76009,0.76011,48000000.0
2009-12-02 17:06:00,0.76022,0.7604,0.76022,0.76036,66400000.0
2009-12-02 17:07:00,0.76039,0.76039,0.76024,0.76024,36800000.0
2009-12-02 17:08:00,0.76018,0.76018,0.76006,0.76014,54800000.0
2009-12-02 17:09:00,0.76022,0.7604,0.76022,0.7604,43200000.0
2009-12-02 17:10:00,0.76042,0.76065,0.76042,0.76054,54400000.0
2009-12-02 17:11:00,0.76088,0.76098,0.76084,0.76096,56000000.0
2009-12-02 17:12:00,0.76108,0.76108,0.76079,0.7608,49600000.0
2009-12-02 17:13:00,0.76099,0.76125,0.76099,0.76125,24000000.0
2009-12-02 17:14:00,0.76124,0.76124,0.76103,0.76103,40000000.0
2009-12-02 17:15:00,0.76104,0.76112,0.76096,0.76112,38400000.0
2009-12-02 17:16:00,0.76119,0.76124,0.76117,0.76123,48000000.0
2009-12-02 17:17:00,0.76131,0.76136,0.76129,0.76136,17600000.0
2009-12-02 17:18:00,0.76129,0.76139,0.76126,0.76137,35200000.0
2009-12-02 17:19:00,0.76141,0.76156,0.7614,0.76156,35200000.0
2009-12-02 17:20:00,0.76151,0.76151,0.76146,0.76151,24000000.0
2009-12-02 17:21:00,0.76156,0.7617,0.76156,0.7617,36800000.0
2009-12-02 17:22:00,0.76169,0.76169,0.76156,0.76158,17600000.0
2009-12-02 17:23:00,0.76157,0.76169,0.76156,0.76156,30400000.0
2009-12-02 17:24:00,0.76167,0.76171,0.76163,0.76163,24000000.0
2009-12-02 17:25:00,0.76166,0.76166,0.7615,0.76163,28800000.0
2009-12-02 17:26:00,0.76162,0.76162,0.76144,0.76144,22400000.0
2009-12-02 17:27:00,0.76149,0.76155,0.76145,0.76149,43200000.0
2009-12-02 17:28:00,0.76154,0.76154,0.7614,0.76141,35200000.0
2009-12-02 17:29:00,0.76151,0.76155,0.76148,0.76153,40000000.0
2009-12-02 17:30:00,0.76145,0.76145,0.76122,0.76133,61200000.0
2009-12-02 17:31:00,0.7612,0.76124,0.76109,0.76109,65600000.0
2009-12-02 17:32:00,0.76122,0.76133,0.76117,0.76126,54400000.0
2009-12-02 17:33:00,0.7613,0.76138,0.7613,0.76133,32000000.0
2009-12-02 17:34:00,0.76129,0.76129,0.7609,0.7609,62400000.0
2009-12-02 17:35:00,0.76101,0.7612,0.76101,0.76108,27200000.0
2009-12-02 17:36:00,0.76079,0.76079,0.76051,0.76051,75200000.0
2009-12-02 17:37:00,0.76033,0.76033,0.76024,0.76025,57600000.0
2009-12-02 17:38:00,0.7603,0.76033,0.76013,0.76013,56000000.0
2009-12-02 17:39:00,0.75995,0.76008,0.75995,0.76002,56000000.0
2009-12-02 17:40:00,0.76007,0.76052,0.76007,0.76052,64000000.0
2009-12-02 17:41:00,0.76054,0.7606,0.7605,0.76057,70400000.0
2009-12-02 17:42:00,0.76063,0.76063,0.76057,0.76057,47400000.0
2009-12-02 17:43:00,0.76047,0.76055,0.76046,0.76046,28800000.0
2009-12-02 17:44:00,0.76042,0.76048,0.76038,0.76048,22400000.0
2009-12-02 17:45:00,0.76048,0.76048,0.76031,0.76035,64000000.0
2009-12-02 17:46:00,0.76042,0.76044,0.76035,0.76041,57600000.0
2009-12-02 17:47:00,0.76042,0.76042,0.7603,0.76033,75200000.0
2009-12-02 17:48:00,0.76023,0.76024,0.76015,0.76016,59200000.0
2009-12-02 17:49:00,0.76007,0.76022,0.76006,0.76006,60800000.0
2009-12-02 17:50:00,0.76016,0.76018,0.75994,0.75994,80000000.0
2009-12-02 17:51:00,0.75995,0.75995,0.75972,0.75974,52800000.0
2009-12-02 17:52:00,0.7598,0.75988,0.7598,0.75984,48000000.0
2009-12-02 17:53:00,0.75983,0.75985,0.75977,0.75983,48000000.0
2009-12-02 17:54:00,0.76006,0.76017,0.76006,0.76015,51200000.0
2009-12-02 17:55:00,0.76016,0.76018,0.76004,0.76014,36800000.0
2009-12-02 17:56:00,0.76003,0.76003,0.75993,0.76001,40000000.0
2009-12-02 17:57:00,0.76004,0.76004,0.75984,0.75984,56000000.0
2009-12-02 17:58:00,0.75985,0.75985,0.75972,0.75973,72000000.0
2009-12-02 17:59:00,0.75961,0.75962,0.75952,0.75953,81400000.0
2009-12-02 18:00:00,0.75947,0.75955,0.75945,0.75952,64400000.0
2009-12-02 18:01:00,0.75956,0.75968,0.75956,0.75965,44800000.0
2009-12-02 18:02:00,0.75968,0.75973,0.75963,0.75964,48000000.0
2009-12-02 18:03:00,0.75954,0.75954,0.7593,0.75939,59200000.0
2009-12-02 18:04:00,0.75937,0.75937,0.7593,0.75935,36800000.0
2009-12-02 18:05:00,0.75935,0.75944,0.75935,0.75943,56000000.0
2009-12-02 18:06:00,0.7596,0.75986,0.7596,0.75986,57600000.0
2009-12-02 18:07:00,0.75995,0.75995,0.75972,0.75972,57600000.0
2009-12-02 18:08:00,0.75948,0.75951,0.7594,0.7594,105600000.0
2009-12-02 18:09:00,0.75924,0.75946,0.75924,0.75946,51200000.0
2009-12-02 18:10:00,0.75958,0.7598,0.75957,0.7598,57000000.0
2009-12-02 18:11:00,0.75974,0.75976,0.75962,0.75962,35200000.0
2009-12-02 18:12:00,0.75956,0.75972,0.75956,0.7596,41600000.0
2009-12-02 18:13:00,0.75974,0.7599,0.75974,0.75974,32000000.0
2009-12-02 18:14:00,0.75971,0.75971,0.75886,0.75886,28800000.0
2009-12-02 18:15:00,0.75841,0.75841,0.75811,0.75839,30400000.0
2009-12-02 18:16:00,0.7586,0.75886,0.7586,0.75886,86800000.0
2009-12-02 18:17:00,0.75853,0.75853,0.75782,0.75782,67200000.0
2009-12-02 18:18:00,0.7578,0.75815,0.7578,0.75812,51200000.0
2009-12-02 18:19:00,0.75808,0.75821,0.75804,0.75809,62400000.0
2009-12-02 18:20:00,0.75785,0.75785,0.75752,0.75752,79400000.0
2009-12-02 18:21:00,0.75747,0.75748,0.75742,0.75748,30400000.0
2009-12-02 18:22:00,0.75749,0.75749,0.75735,0.75741,48000000.0
2009-12-02 18:23:00,0.75753,0.75761,0.75731,0.75731,54400000.0
2009-12-02 18:24:00,0.75733,0.7575,0.75732,0.7575,70400000.0
2009-12-02 18:25:00,0.75769,0.75799,0.75769,0.75794,49600000.0
2009-12-02 18:26:00,0.75795,0.75813,0.75795,0.75796,28800000.0
2009-12-02 18:27:00,0.75789,0.75791,0.75782,0.75782,44800000.0
2009-12-02 18:28:00,0.75776,0.75786,0.75776,0.75785,36200000.0
2009-12-02 18:29:00,0.75808,0.75813,0.75806,0.75806,27200000.0
2009-12-02 18:30:00,0.75808,0.75819,0.75803,0.75805,44800000.0
2009-12-02 18:31:00,0.75804,0.75804,0.75795,0.758,65600000.0
2009-12-02 18:32:00,0.75795,0.75795,0.75779,0.7579,59200000.0
2009-12-02 18:33:00,0.7578,0.7578,0.75756,0.75756,32000000.0
2009-12-02 18:34:00,0.75761,0.75762,0.75758,0.75762,20800000.0
2009-12-02 18:35:00,0.75776,0.75776,0.75749,0.75749,36800000.0
2009-12-02 18:36:00,0.7575,0.75768,0.7575,0.75768,52800000.0
2009-12-02 18:37:00,0.75752,0.75756,0.75743,0.75746,60800000.0
2009-12-02 18:38:00,0.75747,0.7576,0.75747,0.7576,35200000.0
2009-12-02 18:39:00,0.75773,0.75774,0.75766,0.75769,32000000.0
2009-12-02 18:40:00,0.75772,0.75785,0.75768,0.75785,46400000.0
2009-12-02 18:41:00,0.75786,0.75799,0.75785,0.75799,41600000.0
2009-12-02 18:42:00,0.75799,0.75799,0.75782,0.75784,51200000.0
2009-12-02 18:43:00,0.75789,0.75789,0.75769,0.75769,20800000.0
2009-12-02 18:44:00,0.75766,0.75769,0.75762,0.75762,22400000.0
2009-12-02 18:45:00,0.75743,0.7575,0.75742,0.75746,39400000.0
2009-12-02 18:46:00,0.75738,0.75753,0.75738,0.75753,66000000.0
2009-12-02 18:47:00,0.75757,0.75766,0.75751,0.75751,67600000.0
2009-12-02 18:48:00,0.7576,0.75764,0.75757,0.75764,17600000.0
2009-12-02 18:49:00,0.7576,0.75774,0.75756,0.75774,43200000.0
2009-12-02 18:50:00,0.75774,0.75774,0.75748,0.7576,25600000.0
2009-12-02 18:51:00,0.75762,0.75784,0.75762,0.75782,28800000.0
2009-12-02 18:52:00,0.75773,0.75785,0.75773,0.75778,43200000.0
2009-12-02 18:53:00,0.75783,0.75813,0.75782,0.75804,38400000.0
2009-12-02 18:54:00,0.75813,0.75824,0.7581,0.75814,32000000.0
2009-12-02 18:55:00,0.75802,0.7581,0.758,0.75804,28800000.0
2009-12-02 18:56:00,0.75808,0.75812,0.75804,0.75805,25600000.0
2009-12-02 18:57:00,0.75812,0.75812,0.75759,0.75759,20800000.0
2009-12-02 18:58:00,0.7574,0.7574,0.75729,0.75729,38400000.0
2009-12-02 18:59:00,0.75723,0.75731,0.75696,0.75696,32400000.0
2009-12-02 19:00:00,0.75711,0.75725,0.75709,0.75709,27200000.0
2009-12-02 19:01:00,0.7571,0.75734,0.75709,0.7573,32000000.0
2009-12-02 19:02:00,0.75754,0.75787,0.75754,0.75787,25600000.0
2009-12-02 19:03:00,0.75787,0.75803,0.75782,0.75803,36800000.0
2009-12-02 19:04:00,0.75816,0.75826,0.75815,0.75825,35200000.0
2009-12-02 19:05:00,0.75828,0.75836,0.75828,0.75831,25600000.0
2009-12-02 19:06:00,0.75809,0.75829,0.75809,0.75829,53800000.0
2009-12-02 19:07:00,0.75822,0.75822,0.75806,0.75806,57600000.0
2009-12-02 19:08:00,0.75806,0.75823,0.75806,0.7582,20800000.0
2009-12-02 19:09:00,0.75813,0.75813,0.75794,0.75794,50600000.0
2009-12-02 19:10:00,0.75779,0.75795,0.75776,0.75795,20800000.0
2009-12-02 19:11:00,0.75797,0.75797,0.75781,0.75781,49600000.0
2009-12-02 19:12:00,0.7578,0.75789,0.75777,0.75777,36800000.0
2009-12-02 19:13:00,0.75736,0.75736,0.75716,0.75716,24000000.0
2009-12-02 19:14:00,0.75711,0.75711,0.75701,0.75708,48000000.0
2009-12-02 19:15:00,0.75712,0.75722,0.75709,0.7572,25600000.0
2009-12-02 19:16:00,0.7571,0.7571,0.75693,0.75693,14400000.0
2009-12-02 19:17:00,0.75699,0.75718,0.75699,0.75718,9600000.0
2009-12-02 19:18:00,0.75725,0.75736,0.75723,0.75736,27200000.0
2009-12-02 19:19:00,0.75729,0.75735,0.7571,0.7571,17600000.0
2009-12-02 19:20:00,0.75689,0.75708,0.75686,0.75708,24000000.0
2009-12-02 19:21:00,0.75717,0.75717,0.75662,0.75662,21800000.0
2009-12-02 19:22:00,0.75665,0.75665,0.75642,0.75642,28200000.0
2009-12-02 19:23:00,0.75665,0.75672,0.75665,0.75668,30400000.0
2009-12-02 19:24:00,0.75662,0.75669,0.7565,0.75661,49000000.0
2009-12-02 19:25:00,0.75665,0.75704,0.75665,0.75704,48400000.0
2009-12-02 19:26:00,0.75712,0.75728,0.75712,0.75724,57600000.0
2009-12-02 19:27:00,0.75719,0.75727,0.75718,0.75719,55400000.0
2009-12-02 19:28:00,0.75732,0.75743,0.75731,0.75736,48000000.0
2009-12-02 19:29:00,0.75739,0.75747,0.75736,0.75737,34600000.0
2009-12-02 19:30:00,0.75753,0.75765,0.75746,0.75754,49000000.0
2009-12-02 19:31:00,0.75766,0.75798,0.75766,0.75798,41600000.0
2009-12-02 19:32:00,0.75788,0.75788,0.75779,0.75786,16000000.0
2009-12-02 19:33:00,0.75773,0.75778,0.75767,0.75778,24000000.0
2009-12-02 19:34:00,0.7579,0.75798,0.75781,0.75798,40000000.0
2009-12-02 19:35:00,0.75785,0.75804,0.75785,0.75804,24000000.0
2009-12-02 19:36:00,0.75821,0.75822,0.75806,0.75807,38400000.0
2009-12-02 19:37:00,0.75811,0.75813,0.758,0.7581,41600000.0
2009-12-02 19:38:00,0.75807,0.75813,0.75802,0.75813,14400000.0
2009-12-02 19:39:00,0.75803,0.75806,0.75789,0.75789,14400000.0
2009-12-02 19:40:00,0.75778,0.75785,0.7577,0.7577,28800000.0
2009-12-02 19:41:00,0.75775,0.75779,0.75772,0.75779,17600000.0
2009-12-02 19:42:00,0.75792,0.75798,0.7579,0.75792,22400000.0
2009-12-02 19:43:00,0.75792,0.758,0.75792,0.75797,19200000.0
2009-12-02 19:44:00,0.75808,0.75809,0.75802,0.75802,29800000.0
2009-12-02 19:45:00,0.75794,0.75795,0.75784,0.75784,25600000.0
2009-12-02 19:46:00,0.75795,0.7581,0.75795,0.75806,16000000.0
2009-12-02 19:47:00,0.75806,0.75811,0.75806,0.75808,12800000.0
2009-12-02 19:48:00,0.75803,0.75803,0.75788,0.75788,19200000.0
2009-12-02 19:49:00,0.7578,0.7578,0.75758,0.75758,28800000.0
2009-12-02 19:50:00,0.75768,0.75781,0.75767,0.75781,21200000.0
2009-12-02 19:51:00,0.75782,0.75783,0.75776,0.75783,19200000.0
2009-12-02 19:52:00,0.7578,0.7578,0.75763,0.75763,22400000.0
2009-12-02 19:53:00,0.75766,0.75778,0.75766,0.75778,32000000.0
2009-12-02 19:54:00,0.7578,0.7578,0.75771,0.75772,11200000.0
2009-12-02 19:55:00,0.75771,0.75785,0.75769,0.75785,48000000.0
2009-12-02 19:56:00,0.75788,0.7579,0.75776,0.7579,12800000.0
2009-12-02 19:57:00,0.75784,0.75789,0.75784,0.75789,11200000.0
2009-12-02 19:58:00,0.75789,0.75789,0.7578,0.75782,19200000.0
2009-12-02 19:59:00,0.75782,0.75782,0.75774,0.75774,11200000.0
2009-12-02 20:00:00,0.7577,0.75773,0.7576,0.7576,14400000.0
2009-12-02 20:01:00,0.75756,0.75768,0.75756,0.75768,12800000.0
2009-12-02 20:02:00,0.7577,0.7577,0.75765,0.75769,17600000.0
2009-12-02 20:03:00,0.75776,0.75794,0.75776,0.75794,12800000.0
2009-12-02 20:04:00,0.75788,0.75798,0.75782,0.75798,27200000.0
2009-12-02 20:05:00,0.75801,0.75819,0.75799,0.75816,24000000.0
2009-12-02 20:06:00,0.75817,0.75817,0.75783,0.75783,9600000.0
2009-12-02 20:07:00,0.75774,0.75774,0.75752,0.75752,24000000.0
2009-12-02 20:08:00,0.75766,0.75774,0.75755,0.75774,11200000.0
2009-12-02 20:09:00,0.7578,0.75783,0.75775,0.75775,19200000.0
2009-12-02 20:10:00,0.75774,0.75792,0.75774,0.75787,16000000.0
2009-12-02 20:11:00,0.75786,0.75795,0.75783,0.75788,20800000.0
2009-12-02 20:12:00,0.75784,0.75789,0.75781,0.75789,19200000.0
2009-12-02 20:13:00,0.75783,0.75786,0.75769,0.75769,20800000.0
2009-12-02 20:14:00,0.75766,0.75774,0.75754,0.75754,9000000.0
2009-12-02 20:15:00,0.75748,0.75748,0.75736,0.75745,8000000.0
2009-12-02 20:16:00,0.75759,0.75773,0.75759,0.75767,12800000.0
2009-12-02 20:17:00,0.75766,0.75775,0.75763,0.75775,20800000.0
2009-12-02 20:18:00,0.7578,0.75782,0.75761,0.75762,19200000.0
2009-12-02 20:19:00,0.75756,0.75759,0.75748,0.75755,26000000.0
2009-12-02 20:20:00,0.75759,0.75759,0.75745,0.7575,20800000.0
2009-12-02 20:21:00,0.75751,0.75751,0.75744,0.7575,12800000.0
2009-12-02 20:22:00,0.7575,0.75766,0.7575,0.75764,17600000.0
2009-12-02 20:23:00,0.75767,0.75767,0.75759,0.75766,11200000.0
2009-12-02 20:24:00,0.75762,0.75774,0.75762,0.75767,15400000.0
2009-12-02 20:25:00,0.75771,0.75771,0.75763,0.75767,16000000.0
2009-12-02 20:26:00,0.7576,0.75769,0.7574,0.75742,19200000.0
2009-12-02 20:27:00,0.75774,0.75775,0.75766,0.75775,11200000.0
2009-12-02 20:28:00,0.75773,0.75787,0.75773,0.75777,17600000.0
2009-12-02 20:29:00,0.75785,0.75785,0.75775,0.75775,17600000.0
2009-12-02 20:30:00,0.75788,0.7579,0.75778,0.75782,41600000.0
2009-12-02 20:31:00,0.75785,0.75791,0.75784,0.75785,12800000.0
2009-12-02 20:32:00,0.75793,0.75804,0.75793,0.75799,12800000.0
2009-12-02 20:33:00,0.75799,0.758,0.7579,0.75798,20800000.0
2009-12-02 20:34:00,0.75797,0.75799,0.7577,0.7577,32000000.0
2009-12-02 20:35:00,0.75768,0.75769,0.7576,0.7576,24000000.0
2009-12-02 20:36:00,0.75768,0.75771,0.75766,0.75767,8000000.0
2009-12-02 20:37:00,0.75763,0.75765,0.75758,0.7576,32000000.0
2009-12-02 20:38:00,0.75753,0.75753,0.75737,0.75737,17600000.0
2009-12-02 20:39:00,0.7574,0.7574,0.75731,0.75735,19200000.0
2009-12-02 20:40:00,0.75733,0.75738,0.75731,0.75736,8000000.0
2009-12-02 20:41:00,0.75742,0.75746,0.75723,0.75727,12800000.0
2009-12-02 20:42:00,0.75723,0.75723,0.75706,0.75707,14400000.0
2009-12-02 20:43:00,0.75698,0.75704,0.75698,0.75701,14400000.0
2009-12-02 20:44:00,0.75704,0.75709,0.75703,0.75704,8000000.0
2009-12-02 20:45:00,0.75699,0.75707,0.75699,0.75707,9600000.0
2009-12-02 20:46:00,0.75711,0.75726,0.75711,0.75725,12800000.0
2009-12-02 20:47:00,0.75729,0.75737,0.75725,0.75725,14400000.0
2009-12-02 20:48:00,0.75722,0.75738,0.75722,0.75736,14400000.0
2009-12-02 20:49:00,0.75742,0.75748,0.75742,0.75744,11200000.0
2009-12-02 20:50:00,0.75754,0.75781,0.75754,0.75781,8000000.0
2009-12-02 20:51:00,0.75787,0.75787,0.75778,0.7578,14400000.0
2009-12-02 20:52:00,0.75759,0.75781,0.75759,0.75781,16000000.0
2009-12-02 20:53:00,0.75784,0.75792,0.75784,0.75792,4800000.0
2009-12-02 20:54:00,0.75793,0.75797,0.75786,0.75786,16000000.0
2009-12-02 20:55:00,0.7578,0.75789,0.75778,0.75789,11200000.0
2009-12-02 20:56:00,0.75791,0.75791,0.75783,0.75785,9600000.0
2009-12-02 20:57:00,0.75781,0.75788,0.75781,0.75781,24000000.0
2009-12-02 20:58:00,0.75772,0.75778,0.75772,0.75778,12800000.0
2009-12-02 20:59:00,0.75773,0.75775,0.75772,0.75775,14400000.0
2009-12-02 21:00:00,0.75774,0.75774,0.75767,0.75767,8000000.0
2009-12-02 21:01:00,0.75763,0.75771,0.75763,0.75767,22400000.0
2009-12-02 21:02:00,0.7576,0.7577,0.75758,0.75762,22400000.0
2009-12-02 21:03:00,0.75767,0.75773,0.75766,0.75766,16000000.0
2009-12-02 21:04:00,0.75746,0.75746,0.75743,0.75746,8000000.0
2009-12-02 21:05:00,0.75745,0.75752,0.75745,0.7575,16000000.0
2009-12-02 21:06:00,0.75747,0.75765,0.75747,0.75765,12800000.0
2009-12-02 21:07:00,0.75765,0.75773,0.75765,0.75769,11200000.0
2009-12-02 21:08:00,0.7579,0.758,0.7579,0.758,12800000.0
2009-12-02 21:09:00,0.75799,0.75812,0.75799,0.75812,12800000.0
2009-12-02 21:10:00,0.75809,0.75826,0.75809,0.75826,8000000.0
2009-12-02 21:11:00,0.75822,0.75827,0.75799,0.75799,17600000.0
2009-12-02 21:12:00,0.75795,0.75796,0.75789,0.75789,12800000.0
2009-12-02 21:13:00,0.75764,0.75772,0.75764,0.75772,12800000.0
2009-12-02 21:14:00,0.7577,0.75778,0.75766,0.75774,11200000.0
2009-12-02 21:15:00,0.75776,0.75784,0.75774,0.75784,11200000.0
2009-12-02 21:16:00,0.75797,0.7582,0.75794,0.7582,17600000.0
2009-12-02 21:17:00,0.75812,0.75812,0.75701,0.75805,9600000.0
2009-12-02 21:18:00,0.75807,0.75807,0.75789,0.75789,9600000.0
2009-12-02 21:19:00,0.75777,0.75795,0.75777,0.75791,11200000.0
2009-12-02 21:20:00,0.75799,0.75808,0.75799,0.75808,11200000.0
2009-12-02 21:21:00,0.75795,0.75798,0.75794,0.75798,8000000.0
2009-12-02 21:22:00,0.75799,0.75799,0.75778,0.75778,9600000.0
2009-12-02 21:23:00,0.75784,0.75788,0.75784,0.75785,9600000.0
2009-12-02 21:24:00,0.75793,0.75796,0.75792,0.75792,11200000.0
2009-12-02 21:25:00,0.75793,0.75797,0.75786,0.75794,17600000.0
2009-12-02 21:26:00,0.75792,0.758,0.75788,0.75797,17600000.0
2009-12-02 21:27:00,0.75792,0.75795,0.75784,0.75795,12800000.0
2009-12-02 21:28:00,0.75795,0.75795,0.75775,0.75781,14400000.0
2009-12-02 21:29:00,0.75787,0.75787,0.75779,0.75782,18000000.0
2009-12-02 21:30:00,0.75761,0.75761,0.75739,0.75758,8000000.0
2009-12-02 21:31:00,0.75778,0.7578,0.75769,0.75769,11200000.0
2009-12-02 21:32:00,0.75787,0.75794,0.75784,0.75784,17600000.0
2009-12-02 21:33:00,0.75765,0.75791,0.75765,0.75791,27200000.0
2009-12-02 21:34:00,0.75792,0.75795,0.75784,0.75784,4800000.0
2009-12-02 21:35:00,0.75796,0.75808,0.75796,0.75808,20800000.0
2009-12-02 21:36:00,0.7581,0.7581,0.75804,0.75804,20800000.0
2009-12-02 21:37:00,0.75802,0.75805,0.75799,0.75799,16000000.0
2009-12-02 21:38:00,0.75796,0.75796,0.75784,0.75785,17600000.0
2009-12-02 21:39:00,0.75792,0.75805,0.75792,0.75805,22400000.0
2009-12-02 21:40:00,0.75809,0.75818,0.75809,0.75816,20200000.0
2009-12-02 21:41:00,0.75825,0.75853,0.75825,0.75852,12800000.0
2009-12-02 21:42:00,0.75849,0.75852,0.75839,0.75839,11200000.0
2009-12-02 21:43:00,0.75862,0.75862,0.75844,0.75845,17600000.0
2009-12-02 21:44:00,0.75846,0.75846,0.75832,0.75832,12800000.0
2009-12-02 21:45:00,0.75827,0.75828,0.75812,0.75812,9600000.0
2009-12-02 21:46:00,0.75798,0.75801,0.75795,0.75797,11200000.0
2009-12-02 21:47:00,0.75795,0.758,0.75791,0.75798,14400000.0
2009-12-02 21:48:00,0.7579,0.7579,0.75759,0.75772,9600000.0
2009-12-02 21:49:00,0.75769,0.7577,0.75764,0.75764,8000000.0
2009-12-02 21:50:00,0.75772,0.75777,0.75769,0.75769,8000000.0
2009-12-02 21:51:00,0.75714,0.75743,0.75714,0.75743,17600000.0
2009-12-02 21:52:00,0.75764,0.75772,0.75764,0.75772,11200000.0
2009-12-02 21:53:00,0.7577,0.75779,0.75756,0.75779,12800000.0
2009-12-02 21:54:00,0.75781,0.75782,0.75768,0.75773,9600000.0
2009-12-02 21:55:00,0.75774,0.75797,0.75774,0.75797,9600000.0
2009-12-02 21:56:00,0.75808,0.75817,0.75808,0.75814,8000000.0
2009-12-02 21:57:00,0.7583,0.75844,0.75829,0.75844,11200000.0
2009-12-02 21:58:00,0.75841,0.75841,0.75826,0.75839,28800000.0
2009-12-02 21:59:00,0.75843,0.7585,0.7584,0.75841,35200000.0
2009-12-02 22:00:00,0.7583,0.7583,0.75814,0.75824,12800000.0
2009-12-02 22:01:00,0.75814,0.75818,0.75814,0.75818,21800000.0
2009-12-02 22:02:00,0.75821,0.75824,0.7581,0.75815,12800000.0
2009-12-02 22:03:00,0.75829,0.75836,0.7582,0.7582,19200000.0
2009-12-02 22:04:00,0.75813,0.75824,0.75806,0.75808,12800000.0
2009-12-02 22:05:00,0.75811,0.75816,0.75811,0.75813,20800000.0
2009-12-02 22:06:00,0.75828,0.75834,0.75828,0.75834,8000000.0
2009-12-02 22:07:00,0.75824,0.75827,0.75817,0.75827,17000000.0
2009-12-02 22:08:00,0.75827,0.75827,0.75818,0.75818,25600000.0
2009-12-02 22:09:00,0.75813,0.75813,0.75795,0.75795,17600000.0
2009-12-02 22:10:00,0.75795,0.7581,0.75707,0.75802,17600000.0
2009-12-02 22:11:00,0.75781,0.75788,0.75778,0.75778,12800000.0
2009-12-02 22:12:00,0.75757,0.75757,0.75732,0.75732,14400000.0
2009-12-02 22:13:00,0.75727,0.75735,0.75727,0.7573,12800000.0
2009-12-02 22:14:00,0.75716,0.75716,0.75713,0.75716,8000000.0
2009-12-02 22:15:00,0.75735,0.75735,0.75729,0.7573,8000000.0
2009-12-02 22:16:00,0.75724,0.75726,0.75699,0.75721,12800000.0
2009-12-02 22:17:00,0.75708,0.75714,0.75707,0.75714,17600000.0
2009-12-02 22:18:00,0.75722,0.75725,0.75722,0.75724,11200000.0
2009-12-02 22:19:00,0.75717,0.75722,0.75705,0.75705,14400000.0
2009-12-02 22:20:00,0.75711,0.75721,0.75709,0.75712,11200000.0
2009-12-02 22:21:00,0.75696,0.75696,0.75683,0.75692,17600000.0
2009-12-02 22:22:00,0.7571,0.75716,0.7571,0.75716,11200000.0
2009-12-02 22:23:00,0.75721,0.75724,0.7569,0.75694,16000000.0
2009-12-02 22:24:00,0.75714,0.7572,0.75713,0.75714,12800000.0
2009-12-02 22:25:00,0.75704,0.75706,0.75698,0.75706,22400000.0
2009-12-02 22:26:00,0.75701,0.75703,0.75682,0.75696,12800000.0
2009-12-02 22:27:00,0.75692,0.75692,0.75688,0.75692,12800000.0
2009-12-02 22:28:00,0.75699,0.75699,0.75686,0.75698,16000000.0
2009-12-02 22:29:00,0.75693,0.75705,0.75685,0.75685,12800000.0
2009-12-02 22:30:00,0.75683,0.75689,0.75678,0.75678,17600000.0
2009-12-02 22:31:00,0.7567,0.7567,0.75657,0.75662,20800000.0
2009-12-02 22:32:00,0.75671,0.75679,0.75664,0.75671,14400000.0
2009-12-02 22:33:00,0.7567,0.7567,0.7565,0.7565,32000000.0
2009-12-02 22:34:00,0.75651,0.75666,0.75646,0.7566,25600000.0
2009-12-02 22:35:00,0.7566,0.75668,0.75659,0.75666,14400000.0
2009-12-02 22:36:00,0.75668,0.75668,0.75657,0.75657,40000000.0
2009-12-02 22:37:00,0.75672,0.7569,0.75672,0.7569,33600000.0
2009-12-02 22:38:00,0.75701,0.75701,0.75689,0.7569,51200000.0
2009-12-02 22:39:00,0.75695,0.757,0.75675,0.75675,25600000.0
2009-12-02 22:40:00,0.75693,0.75714,0.75693,0.75714,11200000.0
2009-12-02 22:41:00,0.7571,0.75723,0.75708,0.75721,11200000.0
2009-12-02 22:42:00,0.75717,0.7572,0.75706,0.75706,11200000.0
2009-12-02 22:43:00,0.75705,0.75718,0.75705,0.75718,14400000.0
2009-12-02 22:44:00,0.75717,0.75722,0.75709,0.75722,11200000.0
2009-12-02 22:45:00,0.75726,0.75726,0.75717,0.7572,12800000.0
2009-12-02 22:46:00,0.75721,0.75733,0.75721,0.75729,12800000.0
2009-12-02 22:47:00,0.75723,0.75729,0.75718,0.75721,12800000.0
2009-12-02 22:48:00,0.75725,0.75744,0.75725,0.75734,12800000.0
2009-12-02 22:49:00,0.75755,0.75757,0.75748,0.7575,12800000.0
2009-12-02 22:50:00,0.75755,0.7577,0.75751,0.75762,12800000.0
2009-12-02 22:51:00,0.75769,0.75769,0.75752,0.75753,14400000.0
2009-12-02 22:52:00,0.75748,0.75761,0.75748,0.75761,12800000.0
2009-12-02 22:53:00,0.75761,0.75761,0.75749,0.75749,11200000.0
2009-12-02 22:54:00,0.75757,0.75764,0.75757,0.75761,16000000.0
2009-12-02 22:55:00,0.75753,0.75762,0.7574,0.75756,14400000.0
2009-12-02 22:56:00,0.75726,0.7574,0.75724,0.75736,8000000.0
2009-12-02 22:57:00,0.75749,0.75761,0.75721,0.75721,11200000.0
2009-12-02 22:58:00,0.75764,0.75798,0.75764,0.75785,8000000.0
2009-12-02 22:59:00,0.75783,0.75792,0.7578,0.75792,9600000.0
2009-12-02 23:00:00,0.7582,0.75828,0.75812,0.75828,12800000.0
2009-12-02 23:01:00,0.75838,0.75838,0.75824,0.75831,17600000.0
2009-12-02 23:02:00,0.75848,0.75859,0.75847,0.75847,9600000.0
2009-12-02 23:03:00,0.7585,0.75862,0.7585,0.75862,37800000.0
2009-12-02 23:04:00,0.75867,0.75867,0.7586,0.75864,9600000.0
2009-12-02 23:05:00,0.75857,0.75857,0.75842,0.75845,9600000.0
2009-12-02 23:06:00,0.75842,0.7585,0.75842,0.7585,16000000.0
2009-12-02 23:07:00,0.75847,0.75847,0.75837,0.75837,3200000.0
2009-12-02 23:08:00,0.75805,0.75822,0.75805,0.75819,9600000.0
2009-12-02 23:09:00,0.75817,0.75824,0.75799,0.75809,12800000.0
2009-12-02 23:10:00,0.75827,0.75847,0.75827,0.75847,8000000.0
2009-12-02 23:11:00,0.75813,0.75819,0.75808,0.75808,14400000.0
2009-12-02 23:12:00,0.75807,0.75833,0.75805,0.75833,12800000.0
2009-12-02 23:13:00,0.75833,0.75837,0.75825,0.75825,16000000.0
2009-12-02 23:14:00,0.75827,0.75833,0.75821,0.75826,12800000.0
2009-12-02 23:15:00,0.75842,0.75855,0.75842,0.75849,11200000.0
2009-12-02 23:16:00,0.75847,0.75854,0.75844,0.75848,12800000.0
2009-12-02 23:17:00,0.75827,0.75844,0.75827,0.75841,11200000.0
2009-12-02 23:18:00,0.75844,0.75844,0.7583,0.7583,12800000.0
2009-12-02 23:19:00,0.75846,0.75853,0.75843,0.75849,11200000.0
2009-12-02 23:20:00,0.75836,0.75839,0.75828,0.75828,12800000.0
2009-12-02 23:21:00,0.75853,0.75855,0.75842,0.75855,12800000.0
2009-12-02 23:22:00,0.75845,0.75845,0.75833,0.75838,12800000.0
2009-12-02 23:23:00,0.75857,0.75859,0.75857,0.75857,11200000.0
2009-12-02 23:24:00,0.75844,0.75858,0.75844,0.75858,11200000.0
2009-12-02 23:25:00,0.75868,0.75888,0.75868,0.7588,25600000.0
2009-12-02 23:26:00,0.75888,0.75898,0.75885,0.75885,14400000.0
2009-12-02 23:27:00,0.75872,0.75872,0.75848,0.75848,12800000.0
2009-12-02 23:28:00,0.75846,0.75851,0.75838,0.75851,11200000.0
2009-12-02 23:29:00,0.75869,0.75891,0.75869,0.75891,20800000.0
2009-12-02 23:30:00,0.75875,0.75879,0.75866,0.75873,36800000.0
2009-12-02 23:31:00,0.75877,0.75877,0.75868,0.75872,16000000.0
2009-12-02 23:32:00,0.75879,0.75879,0.75844,0.7585,12800000.0
2009-12-02 23:33:00,0.7584,0.7585,0.75836,0.75836,11200000.0
2009-12-02 23:34:00,0.75833,0.75833,0.75826,0.75831,20800000.0
2009-12-02 23:35:00,0.75834,0.75847,0.75834,0.75847,11200000.0
2009-12-02 23:36:00,0.75863,0.75869,0.75855,0.75855,11600000.0
2009-12-02 23:37:00,0.7586,0.75872,0.75857,0.7586,11200000.0
2009-12-02 23:38:00,0.75862,0.75875,0.75862,0.75872,11200000.0
2009-12-02 23:39:00,0.75877,0.75883,0.75865,0.7587,12800000.0
2009-12-02 23:40:00,0.75864,0.75864,0.75849,0.75852,25600000.0
2009-12-02 23:41:00,0.75863,0.75875,0.75863,0.7587,8000000.0
2009-12-02 23:42:00,0.7587,0.75875,0.75864,0.75864,12800000.0
2009-12-02 23:43:00,0.75861,0.75869,0.75849,0.75849,17600000.0
2009-12-02 23:44:00,0.7583,0.75832,0.75819,0.75826,12800000.0
2009-12-02 23:45:00,0.75829,0.75829,0.75825,0.75829,8000000.0
2009-12-02 23:46:00,0.75842,0.75858,0.75835,0.75858,12800000.0
2009-12-02 23:47:00,0.75861,0.75863,0.7585,0.75861,12800000.0
2009-12-02 23:48:00,0.7588,0.75885,0.75859,0.75859,12800000.0
2009-12-02 23:49:00,0.75857,0.75882,0.75849,0.75849,17600000.0
2009-12-02 23:50:00,0.75877,0.75886,0.75864,0.75885,10600000.0
2009-12-02 23:51:00,0.75885,0.7589,0.75882,0.75882,11200000.0
2009-12-02 23:52:00,0.75869,0.75869,0.75848,0.7585,14400000.0
2009-12-02 23:53:00,0.75854,0.7586,0.75831,0.75858,17600000.0
2009-12-02 23:54:00,0.75827,0.75843,0.75827,0.75838,25600000.0
2009-12-02 23:55:00,0.75859,0.75859,0.75822,0.75822,11200000.0
2009-12-02 23:57:00,0.75831,0.75854,0.75826,0.75854,17600000.0
2009-12-02 23:58:00,0.75848,0.75848,0.75831,0.75831,17600000.0
2009-12-02 23:59:00,0.7582,0.75831,0.758,0.758,32000000.0
2009-12-03 00:00:00,0.75798,0.75808,0.75791,0.75808,9600000.0
2009-12-03 00:01:00,0.75804,0.75827,0.75804,0.75827,12800000.0
2009-12-03 00:02:00,0.75832,0.75847,0.75811,0.75847,17600000.0
2009-12-03 00:03:00,0.75849,0.75861,0.75815,0.75817,14800000.0
2009-12-03 00:04:00,0.75828,0.7583,0.75803,0.75828,16000000.0
2009-12-03 00:05:00,0.75833,0.75841,0.75824,0.75826,14400000.0
2009-12-03 00:06:00,0.75829,0.75858,0.75829,0.75858,11200000.0
2009-12-03 00:07:00,0.75891,0.75894,0.75874,0.75883,11200000.0
2009-12-03 00:08:00,0.75964,0.75966,0.75957,0.75966,9600000.0
2009-12-03 00:09:00,0.7588,0.75884,0.75871,0.75884,9600000.0
2009-12-03 00:10:00,0.75878,0.7588,0.75875,0.75875,40000000.0
2009-12-03 00:11:00,0.75869,0.75875,0.75841,0.75841,16000000.0
2009-12-03 00:13:00,0.75862,0.7587,0.75862,0.75865,9600000.0
2009-12-03 00:14:00,0.75862,0.75877,0.75853,0.7586,12200000.0
2009-12-03 00:15:00,0.75842,0.75857,0.7584,0.75857,16000000.0
2009-12-03 00:16:00,0.75857,0.75857,0.75831,0.75847,12800000.0
2009-12-03 00:17:00,0.75879,0.75907,0.75875,0.75907,11200000.0
2009-12-03 00:18:00,0.75892,0.75892,0.75878,0.75883,11200000.0
2009-12-03 00:19:00,0.7588,0.75896,0.75877,0.75887,14400000.0
2009-12-03 00:20:00,0.75877,0.75877,0.75831,0.75831,8000000.0
2009-12-03 00:21:00,0.75861,0.75872,0.75861,0.75872,8000000.0
2009-12-03 00:22:00,0.75863,0.75865,0.75853,0.75855,9600000.0
2009-12-03 00:23:00,0.75877,0.75877,0.75853,0.75866,11200000.0
2009-12-03 00:24:00,0.759,0.75916,0.759,0.759,12800000.0
2009-12-03 00:25:00,0.75913,0.75919,0.75909,0.75914,11200000.0
2009-12-03 00:26:00,0.7589,0.75903,0.75889,0.75889,17600000.0
2009-12-03 00:27:00,0.75904,0.75943,0.75904,0.7594,13200000.0
2009-12-03 00:28:00,0.75942,0.75942,0.75925,0.75925,12800000.0
2009-12-03 00:29:00,0.7591,0.7591,0.75905,0.75905,8000000.0
2009-12-03 00:30:00,0.75873,0.75909,0.75873,0.75909,11200000.0
2009-12-03 00:31:00,0.75925,0.75928,0.7592,0.75923,12800000.0
2009-12-03 00:32:00,0.75919,0.75925,0.75916,0.75925,8000000.0
2009-12-03 00:33:00,0.75933,0.75935,0.75909,0.75926,11200000.0
2009-12-03 00:34:00,0.75928,0.75937,0.7591,0.7591,20800000.0
2009-12-03 00:35:00,0.75944,0.75956,0.75944,0.7595,8000000.0
2009-12-03 00:36:00,0.75944,0.75946,0.75936,0.75941,11200000.0
2009-12-03 00:37:00,0.7596,0.7596,0.75952,0.75952,11200000.0
2009-12-03 00:38:00,0.75959,0.75959,0.7595,0.75952,8000000.0
2009-12-03 00:39:00,0.75957,0.75959,0.75955,0.75959,8000000.0
2009-12-03 00:40:00,0.75938,0.75974,0.75938,0.75965,14400000.0
2009-12-03 00:41:00,0.7596,0.75962,0.75928,0.75961,11200000.0
2009-12-03 00:42:00,0.75841,0.75962,0.75841,0.75962,11200000.0
2009-12-03 00:43:00,0.75937,0.75976,0.75937,0.75963,12800000.0
2009-12-03 00:44:00,0.75973,0.75973,0.75927,0.75951,11200000.0
2009-12-03 00:45:00,0.75977,0.75978,0.75931,0.75958,17600000.0
2009-12-03 00:46:00,0.75974,0.75975,0.75958,0.75958,12800000.0
2009-12-03 00:47:00,0.75984,0.75989,0.75981,0.75989,11200000.0
2009-12-03 00:48:00,0.75981,0.75981,0.75966,0.75972,11200000.0
2009-12-03 00:49:00,0.75971,0.7598,0.75966,0.7598,12800000.0
2009-12-03 00:50:00,0.75976,0.75983,0.75936,0.75943,17600000.0
2009-12-03 00:51:00,0.75994,0.75994,0.75974,0.75977,11200000.0
2009-12-03 00:52:00,0.75975,0.75984,0.75968,0.75968,11200000.0
2009-12-03 00:53:00,0.75969,0.75998,0.75969,0.75998,9600000.0
2009-12-03 00:54:00,0.75979,0.75979,0.75967,0.75967,11200000.0
2009-12-03 00:55:00,0.75963,0.7597,0.75963,0.75969,11200000.0
2009-12-03 00:56:00,0.75963,0.75968,0.75963,0.75964,11200000.0
2009-12-03 00:57:00,0.75966,0.75973,0.75963,0.75973,8000000.0
2009-12-03 00:58:00,0.75966,0.75966,0.75955,0.75955,11200000.0
2009-12-03 00:59:00,0.75963,0.75971,0.75963,0.75964,16000000.0
2009-12-03 01:00:00,0.75967,0.75967,0.75955,0.75957,12800000.0
2009-12-03 01:01:00,0.75949,0.75979,0.75948,0.75979,12800000.0
2009-12-03 01:02:00,0.75966,0.75968,0.75948,0.75948,8000000.0
2009-12-03 01:03:00,0.75982,0.75997,0.7598,0.75986,12800000.0
2009-12-03 01:04:00,0.75973,0.75987,0.75972,0.75987,14400000.0
2009-12-03 01:05:00,0.76003,0.76014,0.76003,0.76008,11200000.0
2009-12-03 01:06:00,0.76016,0.76016,0.75992,0.75992,11200000.0
2009-12-03 01:07:00,0.75993,0.76002,0.75989,0.76002,11200000.0
2009-12-03 01:08:00,0.76005,0.76015,0.75995,0.75995,14400000.0
2009-12-03 01:09:00,0.76018,0.76018,0.76001,0.76001,18000000.0
2009-12-03 01:10:00,0.76006,0.76013,0.76006,0.76008,16000000.0
2009-12-03 01:11:00,0.76004,0.76013,0.75985,0.76012,17600000.0
2009-12-03 01:12:00,0.76016,0.76024,0.76003,0.76024,16000000.0
2009-12-03 01:13:00,0.76023,0.76034,0.7602,0.76022,12800000.0
2009-12-03 01:14:00,0.76032,0.76043,0.76032,0.76043,12800000.0
2009-12-03 01:15:00,0.7604,0.7604,0.76027,0.76027,16000000.0
2009-12-03 01:16:00,0.76012,0.76018,0.76012,0.76015,12800000.0
2009-12-03 01:17:00,0.76017,0.76019,0.76013,0.76013,8000000.0
2009-12-03 01:18:00,0.76015,0.76016,0.76008,0.76016,8000000.0
2009-12-03 01:19:00,0.76027,0.76027,0.76014,0.76014,12800000.0
2009-12-03 01:20:00,0.76012,0.76019,0.7601,0.7601,16000000.0
2009-12-03 01:21:00,0.76003,0.76003,0.75957,0.75957,9600000.0
2009-12-03 01:22:00,0.75943,0.75947,0.75933,0.75933,11200000.0
2009-12-03 01:23:00,0.75929,0.75929,0.75919,0.75919,11200000.0
2009-12-03 01:24:00,0.75916,0.75916,0.75897,0.75898,17600000.0
2009-12-03 01:25:00,0.75926,0.75934,0.75924,0.75932,12800000.0
2009-12-03 01:26:00,0.75954,0.75958,0.75942,0.75945,12800000.0
2009-12-03 01:27:00,0.75945,0.75951,0.75943,0.7595,14400000.0
2009-12-03 01:28:00,0.75954,0.75967,0.75954,0.75967,11200000.0
2009-12-03 01:29:00,0.75978,0.75992,0.75976,0.75989,16000000.0
2009-12-03 01:30:00,0.75987,0.75987,0.75969,0.75978,14400000.0
2009-12-03 01:31:00,0.75974,0.75979,0.75974,0.75979,8000000.0
2009-12-03 01:32:00,0.75998,0.76004,0.75997,0.75997,14400000.0
2009-12-03 01:33:00,0.76003,0.76034,0.76003,0.76034,12800000.0
2009-12-03 01:34:00,0.7604,0.76042,0.76037,0.76037,8000000.0
2009-12-03 01:35:00,0.7604,0.7604,0.76025,0.76034,17600000.0
2009-12-03 01:36:00,0.76009,0.76022,0.76009,0.76022,12800000.0
2009-12-03 01:37:00,0.76027,0.76027,0.75999,0.76012,11200000.0
2009-12-03 01:38:00,0.75993,0.75995,0.75982,0.75993,11200000.0
2009-12-03 01:39:00,0.75998,0.76004,0.75982,0.75982,12800000.0
2009-12-03 01:40:00,0.75976,0.75982,0.7597,0.75982,12800000.0
2009-12-03 01:41:00,0.75884,0.75988,0.75884,0.75976,16000000.0
2009-12-03 01:42:00,0.75983,0.75985,0.75975,0.75985,9600000.0
2009-12-03 01:43:00,0.75991,0.75998,0.75991,0.75992,16000000.0
2009-12-03 01:44:00,0.75988,0.75988,0.75979,0.75984,12800000.0
2009-12-03 01:45:00,0.75991,0.75998,0.75991,0.75998,8000000.0
2009-12-03 01:46:00,0.75999,0.76011,0.75999,0.76011,11200000.0
2009-12-03 01:47:00,0.76008,0.76008,0.75995,0.75995,9600000.0
2009-12-03 01:48:00,0.75993,0.75993,0.75967,0.75993,12800000.0
2009-12-03 01:49:00,0.75982,0.75991,0.75982,0.75991,8000000.0
2009-12-03 01:50:00,0.75989,0.7599,0.75973,0.7599,11200000.0
2009-12-03 01:51:00,0.75976,0.75976,0.75953,0.75969,14400000.0
2009-12-03 01:52:00,0.75967,0.75967,0.75952,0.75952,11200000.0
2009-12-03 01:53:00,0.75949,0.75955,0.75949,0.75955,17600000.0
2009-12-03 01:54:00,0.75955,0.75955,0.75943,0.75949,17600000.0
2009-12-03 01:55:00,0.75955,0.75956,0.75938,0.75938,20800000.0
2009-12-03 01:56:00,0.75951,0.75959,0.7595,0.7595,27200000.0
2009-12-03 01:57:00,0.75949,0.75959,0.75949,0.75953,14400000.0
2009-12-03 01:58:00,0.75953,0.75972,0.75948,0.75969,11200000.0
2009-12-03 01:59:00,0.75961,0.75961,0.75955,0.75958,11200000.0
2009-12-03 02:00:00,0.75953,0.75999,0.75949,0.75999,14400000.0
2009-12-03 02:01:00,0.76012,0.76019,0.76012,0.76019,11200000.0
2009-12-03 02:02:00,0.76012,0.76014,0.76005,0.76005,11200000.0
2009-12-03 02:03:00,0.76025,0.76032,0.76017,0.76017,8000000.0
2009-12-03 02:04:00,0.75997,0.76036,0.75996,0.76036,14400000.0
2009-12-03 02:05:00,0.76042,0.76063,0.76037,0.76063,12800000.0
2009-12-03 02:06:00,0.76067,0.76067,0.76059,0.7606,9600000.0
2009-12-03 02:07:00,0.7606,0.76069,0.7606,0.76062,8000000.0
2009-12-03 02:08:00,0.76038,0.76038,0.76025,0.76025,9600000.0
2009-12-03 02:09:00,0.76019,0.76019,0.76009,0.76011,8000000.0
2009-12-03 02:10:00,0.76003,0.7601,0.75994,0.76009,11200000.0
2009-12-03 02:11:00,0.76013,0.76024,0.76013,0.76023,12800000.0
2009-12-03 02:12:00,0.76017,0.76017,0.75999,0.76002,11200000.0
2009-12-03 02:13:00,0.75994,0.76001,0.75988,0.76001,11200000.0
2009-12-03 02:14:00,0.76016,0.76021,0.76015,0.76015,12800000.0
2009-12-03 02:15:00,0.7601,0.76024,0.7601,0.76024,11200000.0
2009-12-03 02:16:00,0.76035,0.76035,0.76025,0.76026,12800000.0
2009-12-03 02:17:00,0.76026,0.76026,0.76011,0.76011,14400000.0
2009-12-03 02:18:00,0.76004,0.7602,0.76003,0.7602,17600000.0
2009-12-03 02:19:00,0.76029,0.76032,0.76023,0.76024,9600000.0
2009-12-03 02:20:00,0.76014,0.76014,0.76008,0.76008,3200000.0
2009-12-03 02:21:00,0.75997,0.76001,0.75895,0.76001,17000000.0
2009-12-03 02:22:00,0.76002,0.76002,0.75991,0.76001,11200000.0
2009-12-03 02:23:00,0.76013,0.76034,0.76013,0.76034,12800000.0
2009-12-03 02:24:00,0.76024,0.76048,0.76024,0.76048,12800000.0
2009-12-03 02:25:00,0.76039,0.7605,0.76035,0.76048,12800000.0
2009-12-03 02:26:00,0.76049,0.76061,0.76047,0.76061,12800000.0
2009-12-03 02:27:00,0.76064,0.76064,0.76047,0.7606,9000000.0
2009-12-03 02:28:00,0.7605,0.76069,0.7605,0.76068,8000000.0
2009-12-03 02:29:00,0.76066,0.76066,0.76045,0.76066,18000000.0
2009-12-03 02:30:00,0.76069,0.76083,0.76064,0.76082,10600000.0
2009-12-03 02:31:00,0.76059,0.76059,0.7602,0.7602,17600000.0
2009-12-03 02:32:00,0.76009,0.76023,0.76007,0.76023,9600000.0
2009-12-03 02:33:00,0.76044,0.76048,0.76043,0.76048,11200000.0
2009-12-03 02:34:00,0.76055,0.76064,0.76055,0.76057,12800000.0
2009-12-03 02:35:00,0.76053,0.7607,0.76053,0.76063,11200000.0
2009-12-03 02:36:00,0.7605,0.7605,0.76028,0.76028,12800000.0
2009-12-03 02:37:00,0.7602,0.7602,0.75984,0.76009,12800000.0
2009-12-03 02:38:00,0.76003,0.76014,0.76003,0.7601,12800000.0
2009-12-03 02:39:00,0.75999,0.76002,0.75997,0.76001,7400000.0
2009-12-03 02:40:00,0.7599,0.75992,0.75969,0.75992,12800000.0
2009-12-03 02:41:00,0.76013,0.76052,0.76013,0.76052,9600000.0
2009-12-03 02:42:00,0.76062,0.76062,0.76053,0.76059,12800000.0
2009-12-03 02:43:00,0.76062,0.76075,0.76059,0.76075,11200000.0
2009-12-03 02:44:00,0.76084,0.76084,0.76074,0.76082,12800000.0
2009-12-03 02:45:00,0.76073,0.76073,0.7606,0.76073,12800000.0
2009-12-03 02:46:00,0.76076,0.76083,0.76072,0.76083,17600000.0
2009-12-03 02:47:00,0.76089,0.76098,0.76085,0.76098,17600000.0
2009-12-03 02:48:00,0.76089,0.7609,0.76079,0.7608,8000000.0
2009-12-03 02:49:00,0.76067,0.76067,0.76054,0.76057,8000000.0
2009-12-03 02:50:00,0.76051,0.76051,0.76018,0.76023,11200000.0
2009-12-03 02:51:00,0.76004,0.76004,0.75995,0.75995,11200000.0
2009-12-03 02:52:00,0.76031,0.76042,0.76031,0.76042,14400000.0
2009-12-03 02:53:00,0.76059,0.76059,0.7604,0.7605,11200000.0
2009-12-03 02:54:00,0.76023,0.76042,0.76022,0.76042,12800000.0
2009-12-03 02:55:00,0.76063,0.76066,0.76061,0.76061,11200000.0
2009-12-03 02:56:00,0.76048,0.76049,0.76035,0.76035,16000000.0
2009-12-03 02:57:00,0.76058,0.76067,0.76046,0.76046,12800000.0
2009-12-03 02:58:00,0.76044,0.76052,0.76035,0.76035,12800000.0
2009-12-03 02:59:00,0.76022,0.76054,0.76022,0.76049,12800000.0
2009-12-03 03:00:00,0.76079,0.76088,0.76069,0.76081,12800000.0
2009-12-03 03:01:00,0.76091,0.76099,0.7608,0.76094,12800000.0
2009-12-03 03:02:00,0.76084,0.76097,0.76084,0.76089,8000000.0
2009-12-03 03:03:00,0.76097,0.76097,0.76086,0.76086,9600000.0
2009-12-03 03:04:00,0.76062,0.76065,0.75965,0.76065,12800000.0
2009-12-03 03:05:00,0.76096,0.76105,0.76094,0.76105,12800000.0
2009-12-03 03:06:00,0.76098,0.76105,0.76095,0.76104,16000000.0
2009-12-03 03:07:00,0.76091,0.76093,0.76081,0.76093,11200000.0
2009-12-03 03:08:00,0.76091,0.76091,0.76078,0.76078,8000000.0
2009-12-03 03:09:00,0.7609,0.7609,0.76087,0.76087,7400000.0
2009-12-03 03:10:00,0.76098,0.76099,0.76094,0.76094,12800000.0
2009-12-03 03:11:00,0.76087,0.76087,0.76069,0.76081,12800000.0
2009-12-03 03:12:00,0.76098,0.76098,0.76084,0.76088,12800000.0
2009-12-03 03:13:00,0.76084,0.76084,0.76057,0.76057,12800000.0
2009-12-03 03:14:00,0.76049,0.76051,0.76035,0.76043,17600000.0
2009-12-03 03:15:00,0.76038,0.76051,0.76028,0.76028,11200000.0
2009-12-03 03:16:00,0.76039,0.76069,0.76039,0.76068,12800000.0
2009-12-03 03:17:00,0.76087,0.76092,0.76083,0.76092,12200000.0
2009-12-03 03:18:00,0.76087,0.76091,0.76081,0.76086,11200000.0
2009-12-03 03:19:00,0.76079,0.7611,0.76079,0.7611,8000000.0
2009-12-03 03:20:00,0.76109,0.76112,0.76106,0.76112,11200000.0
2009-12-03 03:21:00,0.76113,0.76113,0.76104,0.76111,8000000.0
2009-12-03 03:22:00,0.761,0.76102,0.76088,0.761,16000000.0
2009-12-03 03:23:00,0.76101,0.7611,0.76092,0.76092,14400000.0
2009-12-03 03:24:00,0.76062,0.76098,0.75977,0.76098,8000000.0
2009-12-03 03:25:00,0.7611,0.7611,0.76097,0.76102,8000000.0
2009-12-03 03:26:00,0.76086,0.76108,0.76086,0.76108,17600000.0
2009-12-03 03:27:00,0.76112,0.76112,0.76104,0.76112,8000000.0
2009-12-03 03:28:00,0.761,0.76103,0.76083,0.76103,17600000.0
2009-12-03 03:29:00,0.76137,0.76155,0.76137,0.76139,12800000.0
2009-12-03 03:30:00,0.76154,0.76158,0.76137,0.76142,11200000.0
2009-12-03 03:31:00,0.76144,0.76152,0.76137,0.76142,11200000.0
2009-12-03 03:32:00,0.7616,0.76166,0.76153,0.76165,11200000.0
2009-12-03 03:33:00,0.76163,0.76164,0.76158,0.76158,14400000.0
2009-12-03 03:34:00,0.76155,0.7616,0.76154,0.76155,14400000.0
2009-12-03 03:35:00,0.76159,0.76162,0.76156,0.76156,9600000.0
2009-12-03 03:36:00,0.76099,0.76146,0.76099,0.76138,14400000.0
2009-12-03 03:37:00,0.76151,0.76155,0.76138,0.76138,11200000.0
2009-12-03 03:38:00,0.76145,0.76145,0.76123,0.76123,8000000.0
2009-12-03 03:39:00,0.76157,0.76162,0.76157,0.7616,11200000.0
2009-12-03 03:40:00,0.76169,0.7617,0.7616,0.76163,12800000.0
2009-12-03 03:41:00,0.76153,0.76153,0.76114,0.76114,9600000.0
2009-12-03 03:42:00,0.76131,0.76131,0.76119,0.7613,12800000.0
2009-12-03 03:43:00,0.76127,0.76127,0.76117,0.76117,12800000.0
2009-12-03 03:44:00,0.76117,0.76117,0.76104,0.76108,11200000.0
2009-12-03 03:45:00,0.76109,0.7612,0.76109,0.7611,11200000.0
2009-12-03 03:46:00,0.76113,0.76113,0.76099,0.76107,8000000.0
2009-12-03 03:47:00,0.76088,0.76094,0.76082,0.76082,16000000.0
2009-12-03 03:48:00,0.76079,0.76083,0.76068,0.76068,11200000.0
2009-12-03 03:49:00,0.76078,0.76107,0.76077,0.76107,8000000.0
2009-12-03 03:50:00,0.76104,0.7612,0.76104,0.76115,12800000.0
2009-12-03 03:51:00,0.76114,0.76114,0.76103,0.7611,9600000.0
2009-12-03 03:52:00,0.76116,0.76116,0.761,0.76107,17600000.0
2009-12-03 03:53:00,0.76117,0.76124,0.76109,0.76109,14400000.0
2009-12-03 03:54:00,0.76105,0.76115,0.76105,0.76111,8000000.0
2009-12-03 03:55:00,0.76116,0.76116,0.76101,0.76108,10600000.0
2009-12-03 03:56:00,0.76122,0.76122,0.76109,0.76114,9600000.0
2009-12-03 03:57:00,0.76135,0.76135,0.76123,0.76127,11200000.0
2009-12-03 03:58:00,0.76116,0.76124,0.7611,0.76113,12800000.0
2009-12-03 03:59:00,0.76118,0.76126,0.76118,0.7612,11200000.0
2009-12-03 04:00:00,0.76121,0.76121,0.76111,0.76111,16000000.0
2009-12-03 04:01:00,0.76136,0.76143,0.76136,0.76138,8000000.0
2009-12-03 04:02:00,0.76147,0.7615,0.76136,0.76136,17600000.0
2009-12-03 04:03:00,0.76126,0.76126,0.76097,0.76105,12800000.0
2009-12-03 04:04:00,0.76079,0.76114,0.76076,0.76106,12800000.0
2009-12-03 04:05:00,0.76113,0.76113,0.76098,0.76105,12800000.0
2009-12-03 04:06:00,0.76102,0.76109,0.7609,0.76109,17600000.0
2009-12-03 04:07:00,0.76096,0.76102,0.76091,0.76102,17600000.0
2009-12-03 04:08:00,0.7608,0.76103,0.7608,0.76103,9600000.0
2009-12-03 04:09:00,0.761,0.76101,0.76089,0.76089,12800000.0
2009-12-03 04:10:00,0.76084,0.76085,0.76078,0.76078,12800000.0
2009-12-03 04:11:00,0.7608,0.76092,0.7608,0.76092,11200000.0
2009-12-03 04:12:00,0.76091,0.76105,0.76091,0.76104,11200000.0
2009-12-03 04:13:00,0.76095,0.76112,0.7609,0.76112,9600000.0
2009-12-03 04:14:00,0.76124,0.76124,0.76116,0.76119,9600000.0
2009-12-03 04:15:00,0.76117,0.76126,0.76115,0.76126,14400000.0
2009-12-03 04:16:00,0.76127,0.76132,0.76127,0.76132,9600000.0
2009-12-03 04:17:00,0.76134,0.76136,0.76123,0.7613,11200000.0
2009-12-03 04:18:00,0.76133,0.76137,0.76128,0.76137,9600000.0
2009-12-03 04:19:00,0.76148,0.76151,0.76141,0.76151,17600000.0
2009-12-03 04:20:00,0.76142,0.76142,0.7613,0.7614,8000000.0
2009-12-03 04:21:00,0.76137,0.7614,0.76127,0.76127,12800000.0
2009-12-03 04:22:00,0.76122,0.7613,0.76112,0.76119,14400000.0
2009-12-03 04:23:00,0.76148,0.76148,0.76138,0.76138,11200000.0
2009-12-03 04:24:00,0.7609,0.76121,0.7609,0.76117,11200000.0
2009-12-03 04:25:00,0.76135,0.76146,0.76133,0.76139,17600000.0
2009-12-03 04:26:00,0.76136,0.76141,0.76129,0.76141,12800000.0
2009-12-03 04:27:00,0.76066,0.76122,0.76066,0.76122,17600000.0
2009-12-03 04:28:00,0.76141,0.76146,0.7613,0.76146,11200000.0
2009-12-03 04:29:00,0.76155,0.76176,0.76155,0.76169,8000000.0
2009-12-03 04:30:00,0.76179,0.76187,0.76179,0.76187,9600000.0
2009-12-03 04:31:00,0.76185,0.76185,0.76172,0.76172,11200000.0
2009-12-03 04:32:00,0.76185,0.76187,0.76182,0.76187,13200000.0
2009-12-03 04:33:00,0.76183,0.76193,0.76183,0.76193,12800000.0
2009-12-03 04:34:00,0.76193,0.76211,0.76193,0.76205,11200000.0
2009-12-03 04:35:00,0.76197,0.76202,0.7619,0.7619,10000000.0
2009-12-03 04:36:00,0.76184,0.76199,0.76184,0.76186,12800000.0
2009-12-03 04:37:00,0.76187,0.76187,0.76165,0.7617,12800000.0
2009-12-03 04:38:00,0.7616,0.7616,0.76145,0.7615,11200000.0
2009-12-03 04:39:00,0.76127,0.76144,0.76127,0.7614,11200000.0
2009-12-03 04:40:00,0.76156,0.76156,0.76143,0.76143,12800000.0
2009-12-03 04:41:00,0.7615,0.7615,0.76132,0.76132,12800000.0
2009-12-03 04:42:00,0.76152,0.76152,0.76146,0.76146,11200000.0
2009-12-03 04:43:00,0.76144,0.76162,0.76144,0.76162,12800000.0
2009-12-03 04:44:00,0.76148,0.76165,0.76148,0.76152,11200000.0
2009-12-03 04:45:00,0.76157,0.76157,0.76138,0.7614,16000000.0
2009-12-03 04:46:00,0.76147,0.76158,0.76146,0.7615,14400000.0
2009-12-03 04:47:00,0.76148,0.76163,0.76148,0.76154,14400000.0
2009-12-03 04:48:00,0.76157,0.76159,0.76151,0.76156,11200000.0
2009-12-03 04:49:00,0.76147,0.76157,0.76134,0.76157,11200000.0
2009-12-03 04:50:00,0.76158,0.76179,0.76158,0.76179,11200000.0
2009-12-03 04:51:00,0.76204,0.76204,0.76189,0.76196,17600000.0
2009-12-03 04:52:00,0.76196,0.76207,0.76196,0.76205,12800000.0
2009-12-03 04:53:00,0.76199,0.76211,0.76199,0.76211,14400000.0
2009-12-03 04:54:00,0.76197,0.76215,0.76197,0.762,11200000.0
2009-12-03 04:55:00,0.7621,0.7622,0.7621,0.76217,11200000.0
2009-12-03 04:56:00,0.76228,0.76228,0.76217,0.7622,9600000.0
2009-12-03 04:57:00,0.76222,0.76231,0.76222,0.76226,8000000.0
2009-12-03 04:58:00,0.76225,0.76231,0.76216,0.76231,11200000.0
2009-12-03 04:59:00,0.76235,0.76235,0.76222,0.76229,12800000.0
2009-12-03 05:00:00,0.7623,0.7623,0.76224,0.76229,11200000.0
2009-12-03 05:01:00,0.76223,0.76235,0.7622,0.76231,17600000.0
2009-12-03 05:02:00,0.76223,0.76236,0.76215,0.76225,12800000.0
2009-12-03 05:03:00,0.76236,0.76246,0.76236,0.7624,14400000.0
2009-12-03 05:04:00,0.76236,0.76236,0.76221,0.76221,11200000.0
2009-12-03 05:05:00,0.76228,0.76237,0.76222,0.76222,11200000.0
2009-12-03 05:06:00,0.76231,0.76244,0.76229,0.76244,17600000.0
2009-12-03 05:07:00,0.76234,0.76234,0.76218,0.76218,12800000.0
2009-12-03 05:08:00,0.76239,0.7624,0.76227,0.76227,11200000.0
2009-12-03 05:09:00,0.76179,0.7621,0.76179,0.76204,13200000.0
2009-12-03 05:10:00,0.7623,0.76231,0.76224,0.76231,8000000.0
2009-12-03 05:11:00,0.76254,0.76263,0.76251,0.76251,17600000.0
2009-12-03 05:12:00,0.76255,0.76261,0.76255,0.76261,11200000.0
2009-12-03 05:13:00,0.76263,0.76263,0.76247,0.7625,12800000.0
2009-12-03 05:14:00,0.76234,0.76236,0.76225,0.76225,9600000.0
2009-12-03 05:15:00,0.76231,0.76239,0.7623,0.76237,8000000.0
2009-12-03 05:16:00,0.76225,0.76236,0.76211,0.76225,16000000.0
2009-12-03 05:17:00,0.76246,0.76246,0.76234,0.76236,11200000.0
2009-12-03 05:18:00,0.76231,0.76249,0.76231,0.76249,9600000.0
2009-12-03 05:19:00,0.76257,0.76267,0.76251,0.76251,14800000.0
2009-12-03 05:20:00,0.76245,0.76249,0.76209,0.76209,12800000.0
2009-12-03 05:21:00,0.76258,0.76267,0.76242,0.76267,17600000.0
2009-12-03 05:22:00,0.76268,0.76268,0.76261,0.76261,8000000.0
2009-12-03 05:23:00,0.76258,0.76261,0.76258,0.76258,11200000.0
2009-12-03 05:24:00,0.7626,0.76271,0.7626,0.76262,11200000.0
2009-12-03 05:25:00,0.7627,0.76278,0.7627,0.76271,12800000.0
2009-12-03 05:26:00,0.76267,0.76277,0.76267,0.76277,9600000.0
2009-12-03 05:27:00,0.76286,0.76286,0.76276,0.7628,8000000.0
2009-12-03 05:28:00,0.7628,0.76294,0.7628,0.76292,12800000.0
2009-12-03 05:29:00,0.76278,0.76282,0.7627,0.76277,14400000.0
2009-12-03 05:30:00,0.76271,0.7628,0.7627,0.7628,9600000.0
2009-12-03 05:31:00,0.76278,0.76279,0.76251,0.76263,14400000.0
2009-12-03 05:32:00,0.76277,0.76288,0.76277,0.76282,17600000.0
2009-12-03 05:33:00,0.76277,0.76277,0.76266,0.76268,11200000.0
2009-12-03 05:34:00,0.76262,0.76262,0.76246,0.76252,16000000.0
2009-12-03 05:35:00,0.7625,0.76254,0.7624,0.76247,12800000.0
2009-12-03 05:36:00,0.76262,0.76262,0.76251,0.76251,12800000.0
2009-12-03 05:37:00,0.76261,0.76271,0.76241,0.76259,16000000.0
2009-12-03 05:38:00,0.76244,0.76244,0.76228,0.76237,9600000.0
2009-12-03 05:39:00,0.76231,0.76231,0.76211,0.76213,16000000.0
2009-12-03 05:40:00,0.76225,0.76235,0.76225,0.76226,9600000.0
2009-12-03 05:41:00,0.76228,0.76231,0.76222,0.76229,9600000.0
2009-12-03 05:42:00,0.7623,0.7623,0.76219,0.76221,10600000.0
2009-12-03 05:43:00,0.76222,0.7623,0.76216,0.76226,16000000.0
2009-12-03 05:44:00,0.76229,0.76242,0.76223,0.76242,17600000.0
2009-12-03 05:45:00,0.76241,0.76246,0.76231,0.76235,12800000.0
2009-12-03 05:46:00,0.76232,0.7624,0.76229,0.7624,12800000.0
2009-12-03 05:47:00,0.76243,0.76245,0.76234,0.7624,12800000.0
2009-12-03 05:48:00,0.76243,0.76251,0.76227,0.76251,11200000.0
2009-12-03 05:49:00,0.76257,0.76257,0.76243,0.76249,8000000.0
2009-12-03 05:50:00,0.76249,0.76249,0.76241,0.76241,12800000.0
2009-12-03 05:51:00,0.76233,0.7624,0.7623,0.7623,12800000.0
2009-12-03 05:52:00,0.76243,0.76243,0.76224,0.76224,8000000.0
2009-12-03 05:53:00,0.7621,0.7621,0.76172,0.76172,11200000.0
2009-12-03 05:54:00,0.76223,0.76226,0.76214,0.76224,11200000.0
2009-12-03 05:55:00,0.76216,0.76216,0.76208,0.76208,17600000.0
2009-12-03 05:56:00,0.76216,0.76216,0.76206,0.76206,9600000.0
2009-12-03 05:57:00,0.76202,0.76206,0.76202,0.76206,11200000.0
2009-12-03 05:58:00,0.76201,0.76202,0.76186,0.76188,12800000.0
2009-12-03 05:59:00,0.76203,0.76203,0.76184,0.76188,12800000.0
2009-12-03 06:00:00,0.76209,0.76213,0.76205,0.76205,11200000.0
2009-12-03 06:01:00,0.76212,0.76212,0.76208,0.76208,11200000.0
2009-12-03 06:02:00,0.76213,0.76214,0.762,0.762,14400000.0
2009-12-03 06:03:00,0.76153,0.76184,0.76153,0.76178,8000000.0
2009-12-03 06:04:00,0.76198,0.76203,0.76194,0.76203,16000000.0
2009-12-03 06:05:00,0.76203,0.76217,0.762,0.76217,12800000.0
2009-12-03 06:06:00,0.7622,0.7622,0.762,0.762,11200000.0
2009-12-03 06:07:00,0.7621,0.7621,0.76203,0.7621,10600000.0
2009-12-03 06:08:00,0.76202,0.76208,0.7619,0.76208,12800000.0
2009-12-03 06:09:00,0.76196,0.76204,0.76193,0.76204,8000000.0
2009-12-03 06:10:00,0.7619,0.76208,0.7619,0.76208,14400000.0
2009-12-03 06:11:00,0.76211,0.76221,0.76211,0.76212,12800000.0
2009-12-03 06:12:00,0.76214,0.76233,0.76214,0.76233,16000000.0
2009-12-03 06:13:00,0.76241,0.76247,0.76241,0.76242,9600000.0
2009-12-03 06:14:00,0.76232,0.7624,0.76227,0.7624,12800000.0
2009-12-03 06:15:00,0.7622,0.76226,0.76213,0.76221,10600000.0
2009-12-03 06:16:00,0.76209,0.76209,0.76188,0.76198,12800000.0
2009-12-03 06:17:00,0.76213,0.76213,0.76194,0.76202,11200000.0
2009-12-03 06:18:00,0.76189,0.76197,0.76181,0.76191,14400000.0
2009-12-03 06:19:00,0.76174,0.76174,0.76155,0.76155,8000000.0
2009-12-03 06:20:00,0.76162,0.76164,0.7615,0.76156,14400000.0
2009-12-03 06:21:00,0.76156,0.76168,0.76156,0.76159,12800000.0
2009-12-03 06:22:00,0.76168,0.76186,0.76165,0.76184,11200000.0
2009-12-03 06:23:00,0.76177,0.76178,0.7617,0.7617,11200000.0
2009-12-03 06:24:00,0.76154,0.76176,0.76154,0.76167,11200000.0
2009-12-03 06:25:00,0.76157,0.76167,0.76154,0.76154,11200000.0
2009-12-03 06:26:00,0.76151,0.7616,0.76139,0.76144,12800000.0
2009-12-03 06:27:00,0.7612,0.7612,0.76003,0.76003,12800000.0
2009-12-03 06:28:00,0.76126,0.76135,0.76125,0.76131,11200000.0
2009-12-03 06:29:00,0.76128,0.76134,0.76128,0.76128,12800000.0
2009-12-03 06:30:00,0.7612,0.76129,0.7612,0.7612,14400000.0
2009-12-03 06:31:00,0.76121,0.76123,0.76118,0.76121,11200000.0
2009-12-03 06:32:00,0.76126,0.76131,0.76126,0.76129,11200000.0
2009-12-03 06:33:00,0.76125,0.76143,0.76125,0.7614,11200000.0
2009-12-03 06:34:00,0.76165,0.76229,0.76091,0.76091,12800000.0
2009-12-03 06:35:00,0.76166,0.76176,0.76159,0.76164,14400000.0
2009-12-03 06:36:00,0.76183,0.76188,0.76181,0.76183,11200000.0
2009-12-03 06:37:00,0.76172,0.76173,0.76153,0.76155,12800000.0
2009-12-03 06:38:00,0.76165,0.76165,0.76152,0.76153,12800000.0
2009-12-03 06:39:00,0.76181,0.76186,0.76171,0.76186,12800000.0
2009-12-03 06:40:00,0.76164,0.76164,0.76141,0.7615,12800000.0
2009-12-03 06:41:00,0.76188,0.76188,0.76172,0.76173,11200000.0
2009-12-03 06:42:00,0.76182,0.76193,0.7618,0.76185,11200000.0
2009-12-03 06:43:00,0.76182,0.76196,0.76182,0.76196,16000000.0
2009-12-03 06:44:00,0.76208,0.76222,0.76194,0.76194,12800000.0
2009-12-03 06:45:00,0.76218,0.76219,0.76204,0.76204,12800000.0
2009-12-03 06:46:00,0.76203,0.76219,0.76203,0.76205,11200000.0
2009-12-03 06:47:00,0.76197,0.76197,0.76184,0.76194,12800000.0
2009-12-03 06:48:00,0.76195,0.76195,0.76178,0.76181,11200000.0
2009-12-03 06:49:00,0.76197,0.76204,0.76197,0.76204,11200000.0
2009-12-03 06:50:00,0.76191,0.76191,0.76184,0.76184,3200000.0
2009-12-03 06:51:00,0.76197,0.76205,0.76174,0.76198,9600000.0
2009-12-03 06:52:00,0.76212,0.76221,0.76212,0.76221,12800000.0
2009-12-03 06:53:00,0.76216,0.76224,0.76216,0.76216,12800000.0
2009-12-03 06:54:00,0.76221,0.7623,0.76219,0.76219,9600000.0
2009-12-03 06:55:00,0.76224,0.76224,0.76213,0.76218,9600000.0
2009-12-03 06:56:00,0.76218,0.76238,0.76218,0.76238,8000000.0
2009-12-03 06:57:00,0.76237,0.76237,0.76209,0.76209,17600000.0
2009-12-03 06:58:00,0.76223,0.76225,0.76217,0.76225,13200000.0
2009-12-03 06:59:00,0.76222,0.76222,0.76206,0.7621,12800000.0
2009-12-03 07:00:00,0.76212,0.7623,0.76212,0.76228,9600000.0
2009-12-03 07:01:00,0.76219,0.76224,0.76183,0.76183,12800000.0
2009-12-03 07:02:00,0.76218,0.76231,0.76218,0.76228,8000000.0
2009-12-03 07:03:00,0.76212,0.76218,0.76199,0.76218,8000000.0
2009-12-03 07:04:00,0.76211,0.76211,0.76198,0.76201,11200000.0
2009-12-03 07:05:00,0.76182,0.76182,0.76157,0.76157,12800000.0
2009-12-03 07:06:00,0.76176,0.7619,0.76176,0.7619,16000000.0
2009-12-03 07:07:00,0.76177,0.76177,0.76159,0.76169,11200000.0
2009-12-03 07:08:00,0.76176,0.76212,0.76176,0.76212,11200000.0
2009-12-03 07:09:00,0.76226,0.76226,0.76213,0.76217,11200000.0
2009-12-03 07:10:00,0.76211,0.76222,0.76211,0.76211,11600000.0
2009-12-03 07:11:00,0.76213,0.76222,0.76209,0.76222,12800000.0
2009-12-03 07:12:00,0.76213,0.76223,0.76213,0.76217,8000000.0
2009-12-03 07:13:00,0.76189,0.762,0.76189,0.76191,12800000.0
2009-12-03 07:14:00,0.76212,0.76212,0.76201,0.76204,11200000.0
2009-12-03 07:15:00,0.76205,0.76213,0.76205,0.76211,11200000.0
2009-12-03 07:16:00,0.76233,0.76236,0.76228,0.76231,9600000.0
2009-12-03 07:17:00,0.76228,0.76228,0.76187,0.76211,12800000.0
2009-12-03 07:18:00,0.76172,0.76218,0.76172,0.76202,12800000.0
2009-12-03 07:19:00,0.76235,0.76238,0.76231,0.76235,16000000.0
2009-12-03 07:20:00,0.76229,0.76232,0.76217,0.76221,17600000.0
2009-12-03 07:21:00,0.76195,0.76223,0.76178,0.76219,11200000.0
2009-12-03 07:22:00,0.76239,0.76245,0.7623,0.7623,17600000.0
2009-12-03 07:23:00,0.76197,0.7622,0.76197,0.76199,11200000.0
2009-12-03 07:24:00,0.76231,0.76237,0.76227,0.76237,16000000.0
2009-12-03 07:25:00,0.76222,0.76229,0.76218,0.7622,12800000.0
2009-12-03 07:26:00,0.7623,0.7623,0.76187,0.76187,12800000.0
2009-12-03 07:27:00,0.76226,0.76226,0.76209,0.76209,11200000.0
2009-12-03 07:28:00,0.76203,0.7622,0.76185,0.7622,14400000.0
2009-12-03 07:29:00,0.76223,0.76225,0.76219,0.76221,8000000.0
2009-12-03 07:30:00,0.76194,0.7621,0.76187,0.76187,14400000.0
2009-12-03 07:31:00,0.76225,0.76225,0.76199,0.76212,8000000.0
2009-12-03 07:32:00,0.76197,0.76219,0.76197,0.76219,11200000.0
2009-12-03 07:33:00,0.76218,0.76218,0.76207,0.76207,8000000.0
2009-12-03 07:34:00,0.7621,0.76232,0.7621,0.76232,12800000.0
2009-12-03 07:35:00,0.7624,0.76241,0.76234,0.76234,11200000.0
2009-12-03 07:36:00,0.76232,0.76232,0.76219,0.76219,12800000.0
2009-12-03 07:37:00,0.76222,0.76222,0.76209,0.76209,16000000.0
2009-12-03 07:38:00,0.76215,0.76224,0.7621,0.7621,12800000.0
2009-12-03 07:39:00,0.7622,0.7622,0.76217,0.7622,9600000.0
2009-12-03 07:40:00,0.76224,0.76232,0.76223,0.76224,11200000.0
2009-12-03 07:41:00,0.76232,0.76241,0.76232,0.76234,9600000.0
2009-12-03 07:42:00,0.76247,0.76256,0.76243,0.76254,11200000.0
2009-12-03 07:43:00,0.76239,0.76248,0.76236,0.76244,11200000.0
2009-12-03 07:44:00,0.76224,0.76228,0.76215,0.76228,12800000.0
2009-12-03 07:45:00,0.76228,0.76233,0.76223,0.76231,9600000.0
2009-12-03 07:46:00,0.76235,0.76235,0.76221,0.76228,11200000.0
2009-12-03 07:47:00,0.7623,0.76239,0.76229,0.76234,14400000.0
2009-12-03 07:48:00,0.76234,0.76249,0.76231,0.76249,12800000.0
2009-12-03 07:49:00,0.76247,0.76247,0.76233,0.76233,9600000.0
2009-12-03 07:50:00,0.76213,0.76218,0.76206,0.7621,14400000.0
2009-12-03 07:51:00,0.76229,0.76238,0.76229,0.76235,9600000.0
2009-12-03 07:52:00,0.76242,0.76245,0.7624,0.76245,9600000.0
2009-12-03 07:53:00,0.76243,0.76246,0.76224,0.76228,11200000.0
2009-12-03 07:54:00,0.7625,0.76257,0.76241,0.76251,14400000.0
2009-12-03 07:55:00,0.76252,0.76252,0.76235,0.76245,11200000.0
2009-12-03 07:56:00,0.76249,0.76254,0.76239,0.76254,11200000.0
2009-12-03 07:57:00,0.7626,0.76264,0.76245,0.76245,8000000.0
2009-12-03 07:58:00,0.76248,0.76261,0.76248,0.7626,10600000.0
2009-12-03 07:59:00,0.76268,0.7627,0.76244,0.76244,12800000.0
2009-12-03 08:00:00,0.76247,0.7626,0.76247,0.76259,8000000.0
2009-12-03 08:01:00,0.76243,0.76243,0.76235,0.76239,11200000.0
2009-12-03 08:02:00,0.76235,0.76235,0.76215,0.76215,17600000.0
2009-12-03 08:03:00,0.7623,0.7623,0.76202,0.76217,11200000.0
2009-12-03 08:04:00,0.76202,0.76202,0.76183,0.76194,12800000.0
2009-12-03 08:05:00,0.76204,0.76213,0.76202,0.7621,12800000.0
2009-12-03 08:06:00,0.76218,0.76219,0.762,0.762,9600000.0
2009-12-03 08:07:00,0.76175,0.76178,0.76155,0.7616,11200000.0
2009-12-03 08:08:00,0.76176,0.76191,0.76176,0.76184,12800000.0
2009-12-03 08:09:00,0.76194,0.762,0.76188,0.76199,9600000.0
2009-12-03 08:10:00,0.76193,0.76197,0.76192,0.76194,11200000.0
2009-12-03 08:11:00,0.76203,0.76206,0.76195,0.76206,12800000.0
2009-12-03 08:12:00,0.76204,0.76206,0.76199,0.76206,9600000.0
2009-12-03 08:13:00,0.762,0.762,0.76179,0.76179,14400000.0
2009-12-03 08:14:00,0.76185,0.76185,0.76175,0.76178,11200000.0
2009-12-03 08:15:00,0.76194,0.76194,0.76186,0.76192,8000000.0
2009-12-03 08:16:00,0.76185,0.76185,0.76163,0.76163,11200000.0
2009-12-03 08:17:00,0.76185,0.76193,0.76176,0.76176,17600000.0
2009-12-03 08:18:00,0.76163,0.76174,0.76163,0.76174,16000000.0
2009-12-03 08:19:00,0.76176,0.76182,0.76174,0.76174,11200000.0
2009-12-03 08:20:00,0.76182,0.76191,0.76181,0.7619,12800000.0
2009-12-03 08:21:00,0.76192,0.76192,0.7618,0.76184,12800000.0
2009-12-03 08:22:00,0.76189,0.76203,0.76189,0.76203,11200000.0
2009-12-03 08:23:00,0.7621,0.7621,0.76194,0.76199,11200000.0
2009-12-03 08:24:00,0.76194,0.76198,0.76193,0.76193,9600000.0
2009-12-03 08:25:00,0.7619,0.7619,0.7618,0.7619,12800000.0
2009-12-03 08:26:00,0.76179,0.76191,0.76168,0.76191,11200000.0
2009-12-03 08:27:00,0.76217,0.7623,0.76212,0.7623,16400000.0
2009-12-03 08:28:00,0.76241,0.76242,0.76235,0.76241,14400000.0
2009-12-03 08:29:00,0.76263,0.76271,0.76241,0.76241,11200000.0
2009-12-03 08:30:00,0.76232,0.76232,0.76206,0.76206,8000000.0
2009-12-03 08:31:00,0.76219,0.76226,0.7621,0.76224,12800000.0
2009-12-03 08:32:00,0.76235,0.76248,0.76235,0.76248,9600000.0
2009-12-03 08:33:00,0.76226,0.76226,0.76201,0.76201,12800000.0
2009-12-03 08:34:00,0.76201,0.76209,0.76197,0.76207,12800000.0
2009-12-03 08:35:00,0.76217,0.76219,0.76213,0.76215,8000000.0
2009-12-03 08:36:00,0.76219,0.76219,0.76191,0.76208,17600000.0
2009-12-03 08:37:00,0.76205,0.76205,0.76196,0.76199,9600000.0
2009-12-03 08:38:00,0.762,0.7621,0.762,0.7621,13200000.0
2009-12-03 08:39:00,0.76216,0.76217,0.76202,0.76202,8000000.0
2009-12-03 08:40:00,0.76221,0.76235,0.76215,0.76235,12800000.0
2009-12-03 08:41:00,0.76252,0.76261,0.76252,0.76252,11200000.0
2009-12-03 08:42:00,0.76247,0.76263,0.76247,0.76256,9600000.0
2009-12-03 08:43:00,0.76264,0.7628,0.76264,0.7628,8000000.0
2009-12-03 08:44:00,0.76291,0.76302,0.76288,0.76302,12800000.0
2009-12-03 08:45:00,0.76297,0.76306,0.76292,0.76292,11200000.0
2009-12-03 08:46:00,0.76278,0.76284,0.76278,0.76284,8000000.0
2009-12-03 08:47:00,0.7628,0.7628,0.76261,0.76261,9600000.0
2009-12-03 08:48:00,0.76267,0.76267,0.76242,0.76242,12800000.0
2009-12-03 08:49:00,0.76268,0.76268,0.76239,0.76251,9000000.0
2009-12-03 08:50:00,0.76261,0.76261,0.76253,0.76259,11200000.0
2009-12-03 08:51:00,0.76227,0.76264,0.76227,0.76254,12800000.0
2009-12-03 08:52:00,0.76263,0.76282,0.76263,0.76282,11200000.0
2009-12-03 08:53:00,0.76277,0.76286,0.76254,0.76254,12800000.0
2009-12-03 08:54:00,0.76231,0.76231,0.76117,0.76228,12800000.0
2009-12-03 08:55:00,0.76249,0.76249,0.76229,0.76229,16000000.0
2009-12-03 08:56:00,0.76252,0.76256,0.76247,0.76247,8000000.0
2009-12-03 08:57:00,0.76259,0.76277,0.7625,0.76277,8000000.0
2009-12-03 08:58:00,0.76295,0.76295,0.76286,0.76291,16000000.0
2009-12-03 08:59:00,0.76303,0.76322,0.763,0.76311,16000000.0
2009-12-03 09:00:00,0.763,0.76302,0.76293,0.76293,8000000.0
2009-12-03 09:01:00,0.76281,0.76287,0.76265,0.76287,9600000.0
2009-12-03 09:02:00,0.76311,0.76337,0.7631,0.76337,9600000.0
2009-12-03 09:03:00,0.76365,0.76365,0.76352,0.76359,12800000.0
2009-12-03 09:04:00,0.76363,0.7637,0.76356,0.7637,17600000.0
2009-12-03 09:05:00,0.76358,0.76358,0.7634,0.76348,9600000.0
2009-12-03 09:06:00,0.76325,0.76329,0.76325,0.76328,8000000.0
2009-12-03 09:07:00,0.76332,0.76342,0.76332,0.76342,8000000.0
2009-12-03 09:08:00,0.7634,0.76341,0.76324,0.76334,11200000.0
2009-12-03 09:09:00,0.76319,0.76319,0.7631,0.76312,17600000.0
2009-12-03 09:10:00,0.76318,0.76325,0.76297,0.76325,8000000.0
2009-12-03 09:11:00,0.76344,0.7636,0.76337,0.76351,11200000.0
2009-12-03 09:12:00,0.76345,0.76347,0.7634,0.76347,8000000.0
2009-12-03 09:13:00,0.7635,0.7635,0.76336,0.76341,8000000.0
2009-12-03 09:14:00,0.76337,0.76337,0.76331,0.76331,11200000.0
2009-12-03 09:15:00,0.76312,0.76327,0.76308,0.76327,9600000.0
2009-12-03 09:16:00,0.76326,0.76344,0.76326,0.76344,12800000.0
2009-12-03 09:17:00,0.7635,0.76368,0.76327,0.76327,17600000.0
2009-12-03 09:18:00,0.76343,0.76353,0.76341,0.76352,14400000.0
2009-12-03 09:19:00,0.76336,0.76393,0.76336,0.76393,12800000.0
2009-12-03 09:20:00,0.764,0.764,0.76388,0.764,12800000.0
2009-12-03 09:21:00,0.76409,0.76409,0.76394,0.76402,12800000.0
2009-12-03 09:22:00,0.76386,0.76389,0.76372,0.76372,11200000.0
2009-12-03 09:23:00,0.76369,0.76382,0.76361,0.76361,11200000.0
2009-12-03 09:24:00,0.76353,0.76358,0.7635,0.7635,9600000.0
2009-12-03 09:25:00,0.76349,0.76366,0.76343,0.76366,16000000.0
2009-12-03 09:26:00,0.76357,0.76357,0.76341,0.76341,9600000.0
2009-12-03 09:27:00,0.76332,0.76334,0.76321,0.76334,13200000.0
2009-12-03 09:28:00,0.76339,0.7634,0.76325,0.76338,12800000.0
2009-12-03 09:29:00,0.76335,0.76352,0.76334,0.76339,12800000.0
2009-12-03 09:30:00,0.76356,0.7636,0.76343,0.76347,14400000.0
2009-12-03 09:31:00,0.76337,0.76372,0.76337,0.76372,14400000.0
2009-12-03 09:32:00,0.76382,0.76382,0.76368,0.76373,11200000.0
2009-12-03 09:33:00,0.76373,0.76384,0.7636,0.7636,12800000.0
2009-12-03 09:34:00,0.76351,0.76357,0.76345,0.76357,12800000.0
2009-12-03 09:35:00,0.76337,0.76337,0.7632,0.76325,12800000.0
2009-12-03 09:36:00,0.76335,0.7635,0.76335,0.76347,14400000.0
2009-12-03 09:37:00,0.76326,0.76326,0.76314,0.76319,12800000.0
2009-12-03 09:38:00,0.76325,0.76325,0.76313,0.76325,14400000.0
2009-12-03 09:39:00,0.76332,0.76335,0.763,0.76334,11200000.0
2009-12-03 09:40:00,0.76334,0.76334,0.76324,0.76324,8000000.0
2009-12-03 09:41:00,0.76321,0.76329,0.76321,0.76327,16000000.0
2009-12-03 09:42:00,0.76331,0.76331,0.76317,0.76322,14400000.0
2009-12-03 09:43:00,0.7632,0.76324,0.76318,0.76324,9600000.0
2009-12-03 09:44:00,0.76319,0.7633,0.76319,0.7633,8000000.0
2009-12-03 09:45:00,0.76321,0.76321,0.76299,0.76309,11200000.0
2009-12-03 09:46:00,0.76299,0.76301,0.76275,0.76275,9600000.0
2009-12-03 09:47:00,0.76276,0.76276,0.76264,0.76266,9600000.0
2009-12-03 09:48:00,0.76277,0.76285,0.76273,0.76273,11200000.0
2009-12-03 09:49:00,0.76289,0.7629,0.76281,0.76285,11200000.0
2009-12-03 09:50:00,0.76282,0.76288,0.7627,0.76282,9600000.0
2009-12-03 09:51:00,0.76286,0.76299,0.76286,0.76287,12800000.0
2009-12-03 09:52:00,0.76282,0.7629,0.76281,0.7629,11200000.0
2009-12-03 09:53:00,0.76282,0.76295,0.76282,0.76294,8000000.0
2009-12-03 09:54:00,0.76303,0.76304,0.76299,0.76303,11200000.0
2009-12-03 09:55:00,0.76293,0.76293,0.76266,0.7627,11200000.0
2009-12-03 09:56:00,0.76247,0.76259,0.76247,0.76254,17600000.0
2009-12-03 09:57:00,0.76262,0.76262,0.76245,0.76262,16000000.0
2009-12-03 09:58:00,0.76263,0.76263,0.76252,0.76256,11200000.0
2009-12-03 09:59:00,0.76247,0.7625,0.76194,0.76194,11200000.0
2009-12-03 10:00:00,0.76176,0.76199,0.76176,0.76199,8000000.0
2009-12-03 10:01:00,0.76195,0.76207,0.76195,0.76204,17600000.0
2009-12-03 10:02:00,0.76224,0.76236,0.76217,0.76236,16000000.0
2009-12-03 10:03:00,0.76238,0.76238,0.7622,0.7622,16000000.0
2009-12-03 10:04:00,0.76212,0.76228,0.7621,0.76224,11200000.0
2009-12-03 10:05:00,0.76233,0.76264,0.76233,0.76264,11200000.0
2009-12-03 10:06:00,0.76264,0.76267,0.76252,0.76257,11200000.0
2009-12-03 10:07:00,0.76257,0.76257,0.76236,0.76244,17600000.0
2009-12-03 10:08:00,0.76224,0.76231,0.76213,0.76229,17600000.0
2009-12-03 10:09:00,0.76221,0.76221,0.76177,0.76177,17600000.0
2009-12-03 10:10:00,0.762,0.762,0.76193,0.76199,12800000.0
2009-12-03 10:11:00,0.76202,0.76211,0.76199,0.762,17600000.0
2009-12-03 10:12:00,0.7621,0.76214,0.76206,0.76207,14400000.0
2009-12-03 10:13:00,0.76222,0.76234,0.76221,0.76228,11200000.0
2009-12-03 10:14:00,0.76218,0.76218,0.76201,0.76211,12800000.0
2009-12-03 10:15:00,0.76219,0.76219,0.76194,0.76196,11200000.0
2009-12-03 10:16:00,0.76195,0.76201,0.76195,0.76196,9600000.0
2009-12-03 10:17:00,0.76162,0.76171,0.76162,0.76165,8000000.0
2009-12-03 10:18:00,0.76167,0.76168,0.76155,0.76156,11200000.0
2009-12-03 10:19:00,0.76159,0.76159,0.76146,0.76146,10600000.0
2009-12-03 10:20:00,0.76162,0.76171,0.76155,0.76168,17600000.0
2009-12-03 10:21:00,0.76168,0.76174,0.76165,0.76171,12800000.0
2009-12-03 10:22:00,0.76175,0.76176,0.76152,0.76152,8000000.0
2009-12-03 10:23:00,0.76153,0.76154,0.76143,0.76143,12800000.0
2009-12-03 10:24:00,0.76145,0.76156,0.76145,0.76147,8000000.0
2009-12-03 10:25:00,0.76137,0.76143,0.76137,0.76141,11200000.0
2009-12-03 10:26:00,0.76131,0.76131,0.76112,0.76129,12800000.0
2009-12-03 10:27:00,0.76139,0.76142,0.76131,0.76135,12800000.0
2009-12-03 10:28:00,0.76129,0.7617,0.76129,0.7617,8000000.0
2009-12-03 10:29:00,0.76168,0.76174,0.76155,0.76155,11600000.0
2009-12-03 10:30:00,0.76158,0.76172,0.76157,0.76172,9600000.0
2009-12-03 10:31:00,0.7617,0.7617,0.76163,0.7617,12800000.0
2009-12-03 10:32:00,0.76169,0.76169,0.76146,0.76164,12800000.0
2009-12-03 10:33:00,0.76163,0.76171,0.76163,0.76171,12800000.0
2009-12-03 10:34:00,0.76156,0.76159,0.76149,0.76151,12800000.0
2009-12-03 10:35:00,0.76152,0.76162,0.76152,0.76157,11200000.0
2009-12-03 10:36:00,0.7615,0.76159,0.76144,0.76155,16000000.0
2009-12-03 10:37:00,0.76136,0.76137,0.76125,0.76133,11200000.0
2009-12-03 10:38:00,0.76143,0.76145,0.76133,0.76139,11200000.0
2009-12-03 10:39:00,0.76129,0.76133,0.76123,0.76133,12800000.0
2009-12-03 10:40:00,0.76126,0.76134,0.76116,0.76132,17600000.0
2009-12-03 10:41:00,0.76138,0.76149,0.76138,0.76149,17600000.0
2009-12-03 10:42:00,0.76162,0.76162,0.7615,0.76152,12800000.0
2009-12-03 10:43:00,0.76156,0.76165,0.76153,0.76164,14400000.0
2009-12-03 10:44:00,0.76167,0.76167,0.76157,0.76157,11200000.0
2009-12-03 10:45:00,0.76158,0.76158,0.76122,0.76129,12800000.0
2009-12-03 10:46:00,0.76118,0.76118,0.76105,0.76105,10600000.0
2009-12-03 10:47:00,0.76107,0.76107,0.76088,0.76102,14400000.0
2009-12-03 10:48:00,0.761,0.76102,0.76058,0.76076,17600000.0
2009-12-03 10:49:00,0.76067,0.76067,0.76053,0.76053,12800000.0
2009-12-03 10:50:00,0.76061,0.76082,0.76061,0.7608,9000000.0
2009-12-03 10:51:00,0.76088,0.76088,0.7608,0.76081,9600000.0
2009-12-03 10:52:00,0.76079,0.76079,0.76072,0.76072,16400000.0
2009-12-03 10:53:00,0.76076,0.76076,0.76064,0.76066,16000000.0
2009-12-03 10:54:00,0.76065,0.76085,0.76065,0.76085,14400000.0
2009-12-03 10:55:00,0.76072,0.76085,0.76072,0.76085,11200000.0
2009-12-03 10:56:00,0.76065,0.76077,0.76063,0.76077,11200000.0
2009-12-03 10:57:00,0.76088,0.76095,0.76082,0.7609,18000000.0
2009-12-03 10:58:00,0.76112,0.76131,0.76103,0.76131,14400000.0
2009-12-03 10:59:00,0.76126,0.76127,0.76111,0.7612,9600000.0
2009-12-03 11:00:00,0.76114,0.76121,0.76107,0.76116,12800000.0
2009-12-03 11:01:00,0.76131,0.7614,0.76131,0.7614,8000000.0
2009-12-03 11:02:00,0.76126,0.76135,0.76116,0.7613,16000000.0
2009-12-03 11:03:00,0.76124,0.76124,0.76108,0.76119,11200000.0
2009-12-03 11:04:00,0.76125,0.76132,0.7612,0.7612,12800000.0
2009-12-03 11:05:00,0.76105,0.76107,0.76063,0.76063,12800000.0
2009-12-03 11:06:00,0.76076,0.76085,0.76076,0.76084,9600000.0
2009-12-03 11:07:00,0.76081,0.76083,0.7606,0.76067,12800000.0
2009-12-03 11:08:00,0.76082,0.76082,0.76068,0.76072,11200000.0
2009-12-03 11:09:00,0.76051,0.76079,0.76051,0.76054,12800000.0
2009-12-03 11:10:00,0.76086,0.76089,0.76077,0.76089,10600000.0
2009-12-03 11:11:00,0.76102,0.76106,0.76092,0.76092,17600000.0
2009-12-03 11:12:00,0.76075,0.76084,0.76075,0.76083,17600000.0
2009-12-03 11:13:00,0.76068,0.76076,0.76066,0.76076,8000000.0
2009-12-03 11:14:00,0.76067,0.76069,0.76059,0.76063,9600000.0
2009-12-03 11:15:00,0.7608,0.76089,0.76079,0.76089,11200000.0
2009-12-03 11:16:00,0.76069,0.76069,0.76034,0.76055,17600000.0
2009-12-03 11:17:00,0.76084,0.76086,0.76075,0.76078,12800000.0
2009-12-03 11:18:00,0.76063,0.76067,0.76049,0.76051,11600000.0
2009-12-03 11:19:00,0.76056,0.76062,0.76046,0.76046,12800000.0
2009-12-03 11:20:00,0.76058,0.76068,0.76057,0.76068,11200000.0
2009-12-03 11:21:00,0.7607,0.7607,0.76055,0.76055,9600000.0
2009-12-03 11:22:00,0.76079,0.76081,0.76067,0.76081,17600000.0
2009-12-03 11:23:00,0.76075,0.76076,0.76069,0.76071,12800000.0
2009-12-03 11:24:00,0.76079,0.76079,0.76054,0.76067,12800000.0
2009-12-03 11:25:00,0.76079,0.761,0.76076,0.76096,12800000.0
2009-12-03 11:26:00,0.7611,0.7611,0.76092,0.76093,12800000.0
2009-12-03 11:27:00,0.76098,0.76098,0.7608,0.7609,11200000.0
2009-12-03 11:28:00,0.76077,0.76079,0.7607,0.76074,11200000.0
2009-12-03 11:29:00,0.76074,0.76086,0.76074,0.76084,14400000.0
2009-12-03 11:30:00,0.76052,0.76083,0.76052,0.76083,14400000.0
2009-12-03 11:31:00,0.76095,0.76095,0.76084,0.7609,11200000.0
2009-12-03 11:32:00,0.76096,0.76113,0.76096,0.76113,16000000.0
2009-12-03 11:33:00,0.76105,0.76119,0.76105,0.76117,14400000.0
2009-12-03 11:34:00,0.76096,0.76103,0.76093,0.76099,17600000.0
2009-12-03 11:35:00,0.7609,0.76113,0.7609,0.76113,11200000.0
2009-12-03 11:36:00,0.76118,0.76118,0.76111,0.76114,12800000.0
2009-12-03 11:37:00,0.76099,0.76104,0.76091,0.76091,8000000.0
2009-12-03 11:38:00,0.76097,0.76105,0.76084,0.76084,16000000.0
2009-12-03 11:39:00,0.76085,0.76085,0.76071,0.76082,12800000.0
2009-12-03 11:40:00,0.76079,0.76081,0.76074,0.76081,8000000.0
2009-12-03 11:41:00,0.76078,0.76084,0.76075,0.76082,9600000.0
2009-12-03 11:42:00,0.76099,0.76103,0.76082,0.76082,12800000.0
2009-12-03 11:43:00,0.76084,0.76084,0.76059,0.76059,12800000.0
2009-12-03 11:44:00,0.76041,0.7605,0.76041,0.7605,12800000.0
2009-12-03 11:45:00,0.76063,0.76067,0.7606,0.76062,9600000.0
2009-12-03 11:46:00,0.76063,0.76073,0.76046,0.76073,12800000.0
2009-12-03 11:47:00,0.76071,0.7609,0.76065,0.7609,12800000.0
2009-12-03 11:48:00,0.76089,0.76099,0.76078,0.76089,12800000.0
2009-12-03 11:49:00,0.76093,0.76094,0.76077,0.76077,12800000.0
2009-12-03 11:50:00,0.76089,0.76096,0.76087,0.7609,12800000.0
2009-12-03 11:51:00,0.76083,0.76094,0.76051,0.76094,11200000.0
2009-12-03 11:52:00,0.76079,0.76089,0.76079,0.76081,12800000.0
2009-12-03 11:53:00,0.76088,0.76088,0.75966,0.76073,16000000.0
2009-12-03 11:54:00,0.7609,0.76093,0.76089,0.76093,9600000.0
2009-12-03 11:55:00,0.76087,0.76089,0.76067,0.76067,11200000.0
2009-12-03 11:56:00,0.76069,0.76079,0.76068,0.76079,12800000.0
2009-12-03 11:57:00,0.76076,0.76082,0.76074,0.76074,11200000.0
2009-12-03 11:58:00,0.76074,0.76074,0.7604,0.7604,8000000.0
2009-12-03 11:59:00,0.76085,0.76093,0.76082,0.76091,11200000.0
2009-12-03 12:00:00,0.76065,0.76077,0.75968,0.76075,17600000.0
2009-12-03 12:01:00,0.76108,0.76117,0.76108,0.76108,8000000.0
2009-12-03 12:02:00,0.76121,0.76122,0.76108,0.76119,13200000.0
2009-12-03 12:03:00,0.76117,0.7614,0.7611,0.7614,11200000.0
2009-12-03 12:04:00,0.76135,0.76135,0.76121,0.76132,18000000.0
2009-12-03 12:05:00,0.76133,0.76144,0.7613,0.76144,11200000.0
2009-12-03 12:06:00,0.76135,0.76137,0.76128,0.76132,9600000.0
2009-12-03 12:07:00,0.7613,0.76155,0.7613,0.76152,12800000.0
2009-12-03 12:08:00,0.76136,0.76143,0.76132,0.76132,12800000.0
2009-12-03 12:09:00,0.76154,0.76165,0.76154,0.76162,11200000.0
2009-12-03 12:10:00,0.76177,0.76182,0.76169,0.76182,8000000.0
2009-12-03 12:11:00,0.76168,0.76175,0.76157,0.76159,16000000.0
2009-12-03 12:12:00,0.76175,0.76176,0.76164,0.76168,17600000.0
2009-12-03 12:13:00,0.76168,0.76175,0.76157,0.76157,14400000.0
2009-12-03 12:14:00,0.76152,0.76175,0.76152,0.76164,11200000.0
2009-12-03 12:15:00,0.76184,0.76188,0.7617,0.76176,11200000.0
2009-12-03 12:16:00,0.76142,0.76164,0.76142,0.76161,17600000.0
2009-12-03 12:17:00,0.76175,0.76185,0.76172,0.76183,17600000.0
2009-12-03 12:18:00,0.76188,0.76188,0.76177,0.7618,8000000.0
2009-12-03 12:19:00,0.7618,0.76189,0.7618,0.76186,12800000.0
2009-12-03 12:20:00,0.76194,0.76196,0.76179,0.76185,8000000.0
2009-12-03 12:21:00,0.76185,0.76185,0.76157,0.76157,16000000.0
2009-12-03 12:22:00,0.76136,0.76143,0.76126,0.76143,16000000.0
2009-12-03 12:23:00,0.76145,0.76145,0.76139,0.76139,11200000.0
2009-12-03 12:24:00,0.76141,0.76142,0.76135,0.76141,13200000.0
2009-12-03 12:25:00,0.76136,0.76136,0.76106,0.76106,11200000.0
2009-12-03 12:26:00,0.76111,0.76123,0.76015,0.76123,12800000.0
2009-12-03 12:27:00,0.76117,0.76117,0.7611,0.7611,8000000.0
2009-12-03 12:28:00,0.76102,0.76116,0.76102,0.76116,12800000.0
2009-12-03 12:29:00,0.76127,0.7613,0.7612,0.76128,12800000.0
2009-12-03 12:30:00,0.76132,0.76146,0.76132,0.76144,11200000.0
2009-12-03 12:31:00,0.76152,0.76155,0.76149,0.76155,11200000.0
2009-12-03 12:32:00,0.76161,0.76171,0.76152,0.7617,12800000.0
2009-12-03 12:33:00,0.76172,0.76177,0.76167,0.76167,11200000.0
2009-12-03 12:34:00,0.76155,0.76161,0.76139,0.76161,12800000.0
2009-12-03 12:35:00,0.76172,0.76177,0.76167,0.76177,9600000.0
2009-12-03 12:36:00,0.76185,0.76186,0.76173,0.76177,8000000.0
2009-12-03 12:37:00,0.76171,0.76176,0.76132,0.76168,12800000.0
2009-12-03 12:38:00,0.76169,0.76169,0.76154,0.7616,16000000.0
2009-12-03 12:39:00,0.76156,0.76167,0.76155,0.76167,9600000.0
2009-12-03 12:40:00,0.76163,0.76171,0.76162,0.76171,17600000.0
2009-12-03 12:41:00,0.76178,0.76182,0.76168,0.76182,11200000.0
2009-12-03 12:42:00,0.76184,0.76189,0.76179,0.76189,11200000.0
2009-12-03 12:43:00,0.76167,0.76171,0.76161,0.76171,8000000.0
2009-12-03 12:44:00,0.76174,0.76181,0.76171,0.76174,14400000.0
2009-12-03 12:45:00,0.76155,0.76161,0.76136,0.76145,12800000.0
2009-12-03 12:46:00,0.76176,0.76176,0.76161,0.76161,8000000.0
2009-12-03 12:47:00,0.76155,0.76155,0.76143,0.76143,12800000.0
2009-12-03 12:48:00,0.76144,0.76147,0.76134,0.76134,11200000.0
2009-12-03 12:49:00,0.76136,0.76136,0.76128,0.76129,14400000.0
2009-12-03 12:50:00,0.76147,0.76152,0.76147,0.76152,12800000.0
2009-12-03 12:51:00,0.76141,0.76141,0.76103,0.76103,12800000.0
2009-12-03 12:52:00,0.76111,0.76111,0.76089,0.76096,9600000.0
2009-12-03 12:53:00,0.76097,0.76105,0.76086,0.76086,11200000.0
2009-12-03 12:54:00,0.76068,0.7607,0.76038,0.76057,9600000.0
2009-12-03 12:55:00,0.76069,0.76069,0.76045,0.76045,12800000.0
2009-12-03 12:56:00,0.76033,0.7604,0.76029,0.76037,14400000.0
2009-12-03 12:57:00,0.76034,0.76036,0.76017,0.76031,14400000.0
2009-12-03 12:58:00,0.7603,0.76034,0.76027,0.76031,11200000.0
2009-12-03 12:59:00,0.76044,0.7605,0.76038,0.7605,11200000.0
2009-12-03 13:00:00,0.76048,0.76048,0.76033,0.76033,11200000.0
2009-12-03 13:01:00,0.76029,0.76035,0.76013,0.7602,12800000.0
2009-12-03 13:02:00,0.76055,0.76059,0.76046,0.76053,12800000.0
2009-12-03 13:03:00,0.76048,0.76054,0.7604,0.76047,11200000.0
2009-12-03 13:04:00,0.7606,0.76063,0.76031,0.7606,8000000.0
2009-12-03 13:05:00,0.76062,0.76062,0.76052,0.76052,11200000.0
2009-12-03 13:06:00,0.75992,0.76036,0.75992,0.76029,17600000.0
2009-12-03 13:07:00,0.76059,0.76067,0.76052,0.76056,16000000.0
2009-12-03 13:08:00,0.76041,0.76042,0.7603,0.76042,8000000.0
2009-12-03 13:09:00,0.7606,0.76062,0.76052,0.76052,9600000.0
2009-12-03 13:10:00,0.76032,0.76043,0.76032,0.7604,12800000.0
2009-12-03 13:11:00,0.76032,0.76046,0.76029,0.76046,9600000.0
2009-12-03 13:12:00,0.76049,0.76056,0.76049,0.76055,11200000.0
2009-12-03 13:13:00,0.76052,0.76064,0.76052,0.7606,12800000.0
2009-12-03 13:14:00,0.7605,0.7605,0.76041,0.76049,12800000.0
2009-12-03 13:15:00,0.76054,0.76055,0.76033,0.76033,16000000.0
2009-12-03 13:16:00,0.76033,0.76047,0.76031,0.76031,11200000.0
2009-12-03 13:17:00,0.76027,0.76037,0.76026,0.76037,9600000.0
2009-12-03 13:18:00,0.76047,0.76052,0.76033,0.76051,17600000.0
2009-12-03 13:19:00,0.76056,0.76062,0.76056,0.7606,14400000.0
2009-12-03 13:20:00,0.76072,0.76077,0.76072,0.76072,12800000.0
2009-12-03 13:21:00,0.7607,0.76074,0.76067,0.76068,8000000.0
2009-12-03 13:22:00,0.76073,0.76081,0.76073,0.7608,12800000.0
2009-12-03 13:23:00,0.76087,0.76088,0.76072,0.76072,11200000.0
2009-12-03 13:24:00,0.76072,0.76072,0.76062,0.76062,12800000.0
2009-12-03 13:25:00,0.76054,0.76065,0.76054,0.76055,14400000.0
2009-12-03 13:26:00,0.76063,0.76071,0.76063,0.76067,14400000.0
2009-12-03 13:27:00,0.76064,0.76073,0.76063,0.76068,13200000.0
2009-12-03 13:28:00,0.76031,0.7605,0.76031,0.76041,12800000.0
2009-12-03 13:29:00,0.76068,0.76072,0.76068,0.7607,11200000.0
2009-12-03 13:30:00,0.76068,0.76068,0.76059,0.76063,11200000.0
2009-12-03 13:31:00,0.76073,0.76082,0.76069,0.76082,9600000.0
2009-12-03 13:32:00,0.76084,0.76108,0.76084,0.76105,14400000.0
2009-12-03 13:33:00,0.76101,0.76106,0.76097,0.76106,16000000.0
2009-12-03 13:34:00,0.76098,0.76098,0.76069,0.76091,16000000.0
2009-12-03 13:35:00,0.7611,0.76121,0.76108,0.76121,12800000.0
2009-12-03 13:36:00,0.76119,0.76129,0.76116,0.76126,16000000.0
2009-12-03 13:37:00,0.76118,0.76125,0.76118,0.7612,9600000.0
2009-12-03 13:38:00,0.76117,0.76117,0.76101,0.76106,15400000.0
2009-12-03 13:39:00,0.76109,0.76109,0.76101,0.76105,12800000.0
2009-12-03 13:40:00,0.76099,0.76099,0.76092,0.76093,24000000.0
2009-12-03 13:41:00,0.76097,0.76106,0.76097,0.76106,11200000.0
2009-12-03 13:42:00,0.76062,0.76088,0.76062,0.76074,14400000.0
2009-12-03 13:43:00,0.76109,0.76121,0.76095,0.76121,36200000.0
2009-12-03 13:44:00,0.7612,0.7612,0.76108,0.7611,32000000.0
2009-12-03 13:45:00,0.76122,0.76132,0.76122,0.76124,16400000.0
2009-12-03 13:46:00,0.76135,0.76147,0.76135,0.76136,19200000.0
2009-12-03 13:47:00,0.76133,0.76147,0.76133,0.76146,40000000.0
2009-12-03 13:48:00,0.76156,0.76172,0.76156,0.76172,35200000.0
2009-12-03 13:49:00,0.76165,0.76165,0.76153,0.76158,33600000.0
2009-12-03 13:50:00,0.76158,0.76167,0.76158,0.7616,19200000.0
2009-12-03 13:51:00,0.76159,0.76159,0.76151,0.76156,25600000.0
2009-12-03 13:52:00,0.76164,0.76174,0.76161,0.76174,35200000.0
2009-12-03 13:53:00,0.76167,0.76167,0.76144,0.76144,32000000.0
2009-12-03 13:54:00,0.76143,0.76143,0.76135,0.76143,25600000.0
2009-12-03 13:55:00,0.76133,0.76133,0.76128,0.76128,11200000.0
2009-12-03 13:56:00,0.76132,0.76135,0.76121,0.76121,14400000.0
2009-12-03 13:57:00,0.76111,0.76114,0.76102,0.76102,41600000.0
2009-12-03 13:58:00,0.76126,0.76126,0.76118,0.76122,9600000.0
2009-12-03 13:59:00,0.76125,0.76125,0.76111,0.7612,33600000.0
2009-12-03 14:00:00,0.76125,0.76133,0.76121,0.76124,54400000.0
2009-12-03 14:01:00,0.76114,0.76122,0.76112,0.76113,46400000.0
2009-12-03 14:02:00,0.7611,0.7611,0.76101,0.76101,11200000.0
2009-12-03 14:03:00,0.761,0.76102,0.76096,0.76097,16000000.0
2009-12-03 14:04:00,0.76099,0.76099,0.76092,0.76098,8000000.0
2009-12-03 14:05:00,0.76096,0.76096,0.76088,0.76088,18000000.0
2009-12-03 14:06:00,0.76074,0.76076,0.76064,0.76065,35200000.0
2009-12-03 14:07:00,0.76055,0.76057,0.76048,0.76053,24000000.0
2009-12-03 14:08:00,0.7605,0.7605,0.76024,0.76025,27200000.0
2009-12-03 14:09:00,0.76028,0.76041,0.76028,0.76041,27200000.0
2009-12-03 14:10:00,0.76037,0.7604,0.76032,0.76036,41600000.0
2009-12-03 14:11:00,0.76037,0.76041,0.76035,0.76036,11200000.0
2009-12-03 14:12:00,0.76016,0.7603,0.76016,0.76019,19200000.0
2009-12-03 14:13:00,0.76029,0.76034,0.76025,0.76034,16000000.0
2009-12-03 14:14:00,0.76033,0.76033,0.76027,0.76029,14400000.0
2009-12-03 14:15:00,0.76028,0.76033,0.76022,0.76025,28800000.0
2009-12-03 14:16:00,0.76005,0.76017,0.75998,0.76011,32000000.0
2009-12-03 14:17:00,0.76037,0.76068,0.76037,0.76068,17600000.0
2009-12-03 14:18:00,0.76053,0.76053,0.76041,0.76041,12800000.0
2009-12-03 14:19:00,0.76048,0.76048,0.76038,0.76039,22400000.0
2009-12-03 14:20:00,0.76036,0.76041,0.7602,0.7602,41600000.0
2009-12-03 14:21:00,0.76022,0.76032,0.76021,0.76025,43200000.0
2009-12-03 14:22:00,0.76023,0.76023,0.76009,0.76016,17600000.0
2009-12-03 14:23:00,0.76005,0.7602,0.7598,0.7601,43200000.0
2009-12-03 14:24:00,0.76011,0.76011,0.76001,0.76002,25600000.0
2009-12-03 14:25:00,0.76008,0.76015,0.76002,0.76015,57600000.0
2009-12-03 14:26:00,0.76025,0.76035,0.76025,0.76035,44800000.0
2009-12-03 14:27:00,0.76028,0.76034,0.76018,0.76018,36800000.0
2009-12-03 14:28:00,0.76018,0.76028,0.76006,0.76016,49600000.0
2009-12-03 14:29:00,0.76018,0.7602,0.76011,0.76013,38800000.0
2009-12-03 14:30:00,0.76017,0.76017,0.75992,0.75992,31400000.0
2009-12-03 14:31:00,0.75981,0.75989,0.75981,0.75987,30400000.0
2009-12-03 14:32:00,0.75981,0.75985,0.75979,0.75985,44800000.0
2009-12-03 14:33:00,0.75984,0.75984,0.75975,0.75975,24000000.0
2009-12-03 14:34:00,0.75975,0.76007,0.75975,0.76007,43200000.0
2009-12-03 14:35:00,0.76008,0.76008,0.76001,0.76001,30400000.0
2009-12-03 14:36:00,0.75995,0.76,0.75995,0.75997,24000000.0
2009-12-03 14:37:00,0.76,0.76007,0.75999,0.76007,40000000.0
2009-12-03 14:38:00,0.76019,0.76019,0.76011,0.76017,51200000.0
2009-12-03 14:39:00,0.76029,0.7606,0.76029,0.76058,38400000.0
2009-12-03 14:40:00,0.76047,0.76047,0.76026,0.7603,32000000.0
2009-12-03 14:41:00,0.76039,0.76042,0.76033,0.76034,76200000.0
2009-12-03 14:42:00,0.76018,0.76018,0.76012,0.76018,19200000.0
2009-12-03 14:43:00,0.76023,0.76027,0.76015,0.76015,24000000.0
2009-12-03 14:44:00,0.76013,0.76018,0.76012,0.76012,28800000.0
2009-12-03 14:45:00,0.76015,0.76039,0.76015,0.76039,11200000.0
2009-12-03 14:46:00,0.76033,0.76043,0.76027,0.76035,17600000.0
2009-12-03 14:47:00,0.76048,0.76058,0.76047,0.76057,16000000.0
2009-12-03 14:48:00,0.76057,0.76057,0.76042,0.76042,17000000.0
2009-12-03 14:49:00,0.7604,0.7604,0.76025,0.76036,43200000.0
2009-12-03 14:50:00,0.76017,0.76017,0.76003,0.76005,32000000.0
2009-12-03 14:51:00,0.76038,0.76039,0.76032,0.76032,30400000.0
2009-12-03 14:52:00,0.76021,0.76028,0.76019,0.76019,15400000.0
2009-12-03 14:53:00,0.76014,0.76015,0.7601,0.7601,22400000.0
2009-12-03 14:54:00,0.75997,0.76006,0.75992,0.76006,24000000.0
2009-12-03 14:55:00,0.76027,0.76034,0.76024,0.76024,17600000.0
2009-12-03 14:56:00,0.76023,0.76047,0.76023,0.7604,19200000.0
2009-12-03 14:57:00,0.76033,0.76033,0.76011,0.76015,14400000.0
2009-12-03 14:58:00,0.76012,0.76038,0.76012,0.76038,24000000.0
2009-12-03 14:59:00,0.76046,0.7606,0.76046,0.76051,12800000.0
2009-12-03 15:00:00,0.76051,0.76056,0.76048,0.76048,12800000.0
2009-12-03 15:01:00,0.76022,0.76025,0.75996,0.76003,35200000.0
2009-12-03 15:02:00,0.76033,0.76051,0.76033,0.76051,28800000.0
2009-12-03 15:03:00,0.76054,0.76056,0.76049,0.76049,19200000.0
2009-12-03 15:04:00,0.7606,0.76063,0.76052,0.76055,44800000.0
2009-12-03 15:05:00,0.76063,0.76071,0.76059,0.76061,40000000.0
2009-12-03 15:06:00,0.76044,0.76044,0.76026,0.76026,24000000.0
2009-12-03 15:07:00,0.7602,0.7602,0.76012,0.76014,38400000.0
2009-12-03 15:08:00,0.76007,0.76007,0.75993,0.75993,33600000.0
2009-12-03 15:09:00,0.7599,0.7599,0.75982,0.75987,33600000.0
2009-12-03 15:10:00,0.75988,0.75993,0.75983,0.75989,36800000.0
2009-12-03 15:11:00,0.75985,0.75985,0.75975,0.75975,33600000.0
2009-12-03 15:12:00,0.75976,0.75996,0.75976,0.75996,40000000.0
2009-12-03 15:13:00,0.75998,0.75999,0.75986,0.75987,59200000.0
2009-12-03 15:14:00,0.75988,0.75992,0.75982,0.75989,28800000.0
2009-12-03 15:15:00,0.75984,0.75985,0.75968,0.75968,17600000.0
2009-12-03 15:16:00,0.75963,0.75974,0.75963,0.75974,19200000.0
2009-12-03 15:17:00,0.7597,0.7597,0.75959,0.75959,24000000.0
2009-12-03 15:18:00,0.75951,0.75951,0.75934,0.75934,14400000.0
2009-12-03 15:19:00,0.75944,0.75956,0.75944,0.75951,12800000.0
2009-12-03 15:20:00,0.75996,0.76027,0.75996,0.76019,19200000.0
2009-12-03 15:21:00,0.76015,0.76024,0.76014,0.76024,28800000.0
2009-12-03 15:22:00,0.76032,0.76032,0.76012,0.76012,24000000.0
2009-12-03 15:23:00,0.76018,0.76021,0.76009,0.76009,64000000.0
2009-12-03 15:24:00,0.76004,0.76004,0.75994,0.75994,16000000.0
2009-12-03 15:25:00,0.75978,0.75985,0.75977,0.75983,36800000.0
2009-12-03 15:26:00,0.75989,0.75989,0.75983,0.75984,57600000.0
2009-12-03 15:27:00,0.75978,0.75982,0.75973,0.75973,40000000.0
2009-12-03 15:28:00,0.75973,0.75976,0.75966,0.75969,78400000.0
2009-12-03 15:29:00,0.75963,0.75963,0.7582,0.75842,64000000.0
2009-12-03 15:30:00,0.75839,0.76019,0.75835,0.75836,69800000.0
2009-12-03 15:31:00,0.75949,0.75949,0.75929,0.75929,67200000.0
2009-12-03 15:32:00,0.75911,0.75911,0.75901,0.75901,32000000.0
2009-12-03 15:33:00,0.75904,0.75918,0.75904,0.75911,48000000.0
2009-12-03 15:34:00,0.75918,0.75931,0.75917,0.7593,35200000.0
2009-12-03 15:35:00,0.75937,0.75937,0.75912,0.75929,36800000.0
2009-12-03 15:36:00,0.75965,0.75998,0.75961,0.75995,20800000.0
2009-12-03 15:37:00,0.76003,0.76027,0.75998,0.76017,38400000.0
2009-12-03 15:38:00,0.76027,0.76059,0.76027,0.76055,62400000.0
2009-12-03 15:39:00,0.76036,0.76044,0.76026,0.76039,44800000.0
2009-12-03 15:40:00,0.7605,0.7605,0.76028,0.76028,35200000.0
2009-12-03 15:41:00,0.76007,0.76025,0.76007,0.76022,33600000.0
2009-12-03 15:42:00,0.76015,0.76015,0.75994,0.76007,43200000.0
2009-12-03 15:43:00,0.76027,0.76034,0.76023,0.76034,50000000.0
2009-12-03 15:44:00,0.76048,0.76058,0.76048,0.76056,22400000.0
2009-12-03 15:45:00,0.76069,0.76069,0.76039,0.76041,25600000.0
2009-12-03 15:46:00,0.76029,0.76031,0.76019,0.76031,16000000.0
2009-12-03 15:47:00,0.7604,0.76055,0.76033,0.76055,28800000.0
2009-12-03 15:48:00,0.7605,0.76065,0.7605,0.76065,32000000.0
2009-12-03 15:49:00,0.7607,0.7609,0.7607,0.7608,35200000.0
2009-12-03 15:50:00,0.76083,0.76083,0.76043,0.76051,26000000.0
2009-12-03 15:51:00,0.76037,0.76055,0.76037,0.76038,51200000.0
2009-12-03 15:52:00,0.7602,0.76027,0.76014,0.76024,22400000.0
2009-12-03 15:53:00,0.76033,0.76056,0.76029,0.76056,12800000.0
2009-12-03 15:54:00,0.76057,0.76074,0.76057,0.76074,24000000.0
2009-12-03 15:55:00,0.76101,0.76158,0.76101,0.76158,19200000.0
2009-12-03 15:56:00,0.76144,0.76151,0.76133,0.76146,41600000.0
2009-12-03 15:57:00,0.76156,0.76169,0.76156,0.76164,20800000.0
2009-12-03 15:58:00,0.76172,0.76174,0.76167,0.76172,25600000.0
2009-12-03 15:59:00,0.76178,0.76178,0.76157,0.76157,30400000.0
2009-12-03 16:00:00,0.76162,0.76171,0.76162,0.76168,44800000.0
2009-12-03 16:01:00,0.76171,0.76171,0.76148,0.7615,55400000.0
2009-12-03 16:02:00,0.76146,0.7615,0.76135,0.7615,42600000.0
2009-12-03 16:03:00,0.76156,0.76168,0.7615,0.76168,62400000.0
2009-12-03 16:04:00,0.76171,0.76181,0.76166,0.76174,52800000.0
2009-12-03 16:05:00,0.76163,0.76175,0.76163,0.7617,64400000.0
2009-12-03 16:06:00,0.76182,0.76208,0.76182,0.76208,49600000.0
2009-12-03 16:07:00,0.76223,0.76226,0.76219,0.76226,38400000.0
2009-12-03 16:08:00,0.76223,0.76234,0.76216,0.76234,43200000.0
2009-12-03 16:09:00,0.76235,0.76235,0.76191,0.76191,46400000.0
2009-12-03 16:10:00,0.7619,0.7619,0.76174,0.76181,61800000.0
2009-12-03 16:11:00,0.76191,0.76252,0.76191,0.76242,30400000.0
2009-12-03 16:12:00,0.76241,0.76246,0.76223,0.76241,22400000.0
2009-12-03 16:13:00,0.76249,0.76249,0.76218,0.76221,46400000.0
2009-12-03 16:14:00,0.76211,0.76215,0.76206,0.76206,49600000.0
2009-12-03 16:15:00,0.76206,0.76222,0.76206,0.76222,43200000.0
2009-12-03 16:16:00,0.76225,0.76251,0.76225,0.76251,35200000.0
2009-12-03 16:17:00,0.76253,0.76284,0.76253,0.76284,27200000.0
2009-12-03 16:18:00,0.76278,0.76278,0.7626,0.7626,44800000.0
2009-12-03 16:19:00,0.76247,0.7625,0.76239,0.7625,17600000.0
2009-12-03 16:20:00,0.76261,0.76261,0.76231,0.76231,36800000.0
2009-12-03 16:21:00,0.76216,0.76241,0.76216,0.76241,27200000.0
2009-12-03 16:22:00,0.76229,0.76229,0.76198,0.76204,48400000.0
2009-12-03 16:23:00,0.76192,0.76203,0.7619,0.76193,46800000.0
2009-12-03 16:24:00,0.76197,0.76205,0.76188,0.76205,59000000.0
2009-12-03 16:25:00,0.76198,0.7621,0.76191,0.76191,30400000.0
2009-12-03 16:26:00,0.76194,0.76194,0.76171,0.76179,19200000.0
2009-12-03 16:27:00,0.76188,0.762,0.76188,0.76194,62400000.0
2009-12-03 16:28:00,0.76202,0.76202,0.76194,0.76196,25600000.0
2009-12-03 16:29:00,0.76196,0.76207,0.76192,0.76207,40000000.0
2009-12-03 16:30:00,0.76205,0.76205,0.76185,0.76188,49600000.0
2009-12-03 16:31:00,0.76185,0.76208,0.76185,0.76196,54400000.0
2009-12-03 16:32:00,0.76195,0.76195,0.76179,0.76184,40000000.0
2009-12-03 16:33:00,0.76177,0.76195,0.76175,0.76175,48000000.0
2009-12-03 16:34:00,0.76172,0.76182,0.76169,0.76179,56400000.0
2009-12-03 16:35:00,0.76191,0.76197,0.76186,0.7619,81600000.0
2009-12-03 16:36:00,0.76186,0.7619,0.7618,0.76186,72000000.0
2009-12-03 16:37:00,0.76169,0.76176,0.76167,0.76172,72000000.0
2009-12-03 16:38:00,0.76181,0.7619,0.7618,0.76189,49600000.0
2009-12-03 16:39:00,0.76178,0.76179,0.7616,0.76177,67200000.0
2009-12-03 16:40:00,0.76195,0.76205,0.76193,0.76198,81600000.0
2009-12-03 16:41:00,0.76216,0.76216,0.76198,0.76199,46400000.0
2009-12-03 16:42:00,0.76207,0.76218,0.76206,0.7621,75200000.0
2009-12-03 16:43:00,0.76209,0.76209,0.76194,0.76203,44800000.0
2009-12-03 16:44:00,0.76217,0.76228,0.76208,0.76225,49600000.0
2009-12-03 16:45:00,0.76224,0.76224,0.76204,0.76206,49600000.0
2009-12-03 16:46:00,0.76198,0.7621,0.76196,0.76204,76800000.0
2009-12-03 16:47:00,0.76199,0.76205,0.76186,0.76205,78400000.0
2009-12-03 16:48:00,0.76189,0.76189,0.76154,0.76154,57600000.0
2009-12-03 16:49:00,0.76144,0.76161,0.76143,0.76161,43200000.0
2009-12-03 16:50:00,0.76159,0.76161,0.76149,0.76161,94400000.0
2009-12-03 16:51:00,0.76166,0.76171,0.76166,0.76171,30400000.0
2009-12-03 16:52:00,0.76169,0.76178,0.76165,0.76165,38800000.0
2009-12-03 16:53:00,0.76168,0.76169,0.76161,0.76161,20800000.0
2009-12-03 16:54:00,0.7617,0.76181,0.7617,0.76181,14400000.0
2009-12-03 16:55:00,0.76189,0.76231,0.76189,0.76231,59200000.0
2009-12-03 16:56:00,0.7625,0.76275,0.7625,0.76275,38400000.0
2009-12-03 16:57:00,0.76291,0.76301,0.76285,0.76285,40000000.0
2009-12-03 16:58:00,0.76296,0.76296,0.76283,0.76289,56000000.0
2009-12-03 16:59:00,0.76287,0.76291,0.76253,0.76253,81600000.0
2009-12-03 17:00:00,0.76214,0.76214,0.76193,0.76212,76800000.0
2009-12-03 17:01:00,0.76241,0.76261,0.76235,0.76252,75200000.0
2009-12-03 17:02:00,0.76272,0.76272,0.76258,0.7627,43200000.0
2009-12-03 17:03:00,0.76278,0.76283,0.76244,0.76265,62400000.0
2009-12-03 17:04:00,0.76269,0.76273,0.76263,0.76263,46400000.0
2009-12-03 17:05:00,0.76266,0.76266,0.76254,0.76254,47400000.0
2009-12-03 17:06:00,0.76254,0.76256,0.76246,0.76251,67200000.0
2009-12-03 17:07:00,0.76264,0.76293,0.76264,0.76293,36800000.0
2009-12-03 17:08:00,0.76301,0.76319,0.76301,0.76302,54400000.0
2009-12-03 17:09:00,0.76291,0.76291,0.76279,0.76279,43200000.0
2009-12-03 17:10:00,0.7628,0.76295,0.7628,0.76285,54400000.0
2009-12-03 17:11:00,0.7628,0.76283,0.76246,0.76248,56000000.0
2009-12-03 17:12:00,0.76262,0.76294,0.76261,0.76294,49600000.0
2009-12-03 17:13:00,0.76275,0.76322,0.76275,0.76322,24000000.0
2009-12-03 17:14:00,0.76315,0.76316,0.76306,0.76308,40000000.0
2009-12-03 17:15:00,0.76317,0.76338,0.76317,0.76338,38400000.0
2009-12-03 17:16:00,0.76356,0.76386,0.76356,0.76386,48000000.0
2009-12-03 17:17:00,0.76358,0.76358,0.76324,0.76324,17600000.0
2009-12-03 17:18:00,0.76337,0.76339,0.7633,0.76333,35200000.0
2009-12-03 17:19:00,0.76327,0.76329,0.76311,0.76318,34600000.0
2009-12-03 17:20:00,0.76312,0.76314,0.76307,0.76312,24000000.0
2009-12-03 17:21:00,0.76314,0.76323,0.76307,0.76323,36800000.0
2009-12-03 17:22:00,0.76321,0.76321,0.76303,0.76317,17600000.0
2009-12-03 17:23:00,0.76323,0.76324,0.76318,0.76319,30400000.0
2009-12-03 17:24:00,0.7634,0.76353,0.7634,0.76342,24000000.0
2009-12-03 17:25:00,0.76344,0.76344,0.76326,0.7633,28800000.0
2009-12-03 17:26:00,0.76331,0.7634,0.76326,0.76335,21800000.0
2009-12-03 17:27:00,0.76347,0.76362,0.76347,0.76362,43200000.0
2009-12-03 17:28:00,0.76375,0.76385,0.76375,0.76382,35200000.0
2009-12-03 17:29:00,0.76375,0.76376,0.76368,0.7637,40000000.0
2009-12-03 17:30:00,0.76358,0.76358,0.76352,0.76352,60800000.0
2009-12-03 17:31:00,0.76349,0.76349,0.7634,0.76343,65600000.0
2009-12-03 17:32:00,0.76347,0.76354,0.76345,0.76352,53800000.0
2009-12-03 17:33:00,0.7635,0.76355,0.76345,0.76355,32000000.0
2009-12-03 17:34:00,0.76347,0.76356,0.76346,0.76355,62400000.0
2009-12-03 17:35:00,0.76359,0.76373,0.76359,0.76373,27200000.0
2009-12-03 17:36:00,0.76369,0.76369,0.76355,0.76359,74600000.0
2009-12-03 17:37:00,0.76365,0.7637,0.76361,0.76361,57600000.0
2009-12-03 17:38:00,0.76345,0.76352,0.76337,0.76337,56000000.0
2009-12-03 17:39:00,0.76326,0.76334,0.76322,0.76323,56000000.0
2009-12-03 17:40:00,0.76297,0.76297,0.7627,0.7627,64000000.0
2009-12-03 17:41:00,0.76263,0.76281,0.76263,0.76276,70400000.0
2009-12-03 17:42:00,0.76279,0.76279,0.76248,0.76249,48000000.0
2009-12-03 17:43:00,0.7625,0.76253,0.76246,0.76252,28800000.0
2009-12-03 17:44:00,0.76257,0.76272,0.76257,0.76271,22400000.0
2009-12-03 17:45:00,0.76273,0.76273,0.76257,0.76259,64000000.0
2009-12-03 17:46:00,0.76253,0.76256,0.76245,0.76246,57600000.0
2009-12-03 17:47:00,0.76251,0.76251,0.7623,0.76251,74600000.0
2009-12-03 17:48:00,0.76265,0.76289,0.76265,0.76286,58000000.0
2009-12-03 17:49:00,0.76285,0.76305,0.76285,0.76288,60800000.0
2009-12-03 17:50:00,0.76288,0.76297,0.76286,0.76296,80400000.0
2009-12-03 17:51:00,0.7629,0.763,0.76269,0.76269,52800000.0
2009-12-03 17:52:00,0.76263,0.76264,0.76257,0.76257,48000000.0
2009-12-03 17:53:00,0.76266,0.76266,0.76226,0.76226,48000000.0
2009-12-03 17:54:00,0.76215,0.76228,0.76215,0.76223,51200000.0
2009-12-03 17:55:00,0.76225,0.76237,0.76225,0.76225,36800000.0
2009-12-03 17:56:00,0.76225,0.76225,0.76217,0.76221,40000000.0
2009-12-03 17:57:00,0.76213,0.76216,0.76203,0.76205,56000000.0
2009-12-03 17:58:00,0.76195,0.76202,0.76165,0.76165,71400000.0
2009-12-03 17:59:00,0.76166,0.76172,0.76142,0.76142,81600000.0
2009-12-03 18:00:00,0.76147,0.76147,0.76134,0.76141,64000000.0
2009-12-03 18:01:00,0.76142,0.76142,0.7613,0.76131,44800000.0
2009-12-03 18:02:00,0.76141,0.76164,0.76141,0.76164,48000000.0
2009-12-03 18:03:00,0.76154,0.76154,0.76103,0.76103,59200000.0
2009-12-03 18:04:00,0.7611,0.76128,0.7611,0.76128,36800000.0
2009-12-03 18:05:00,0.76116,0.76118,0.76113,0.76115,56000000.0
2009-12-03 18:06:00,0.76129,0.76145,0.76128,0.76145,57600000.0
2009-12-03 18:07:00,0.76143,0.76145,0.76136,0.76142,57600000.0
2009-12-03 18:08:00,0.76143,0.76154,0.76139,0.7615,106000000.0
2009-12-03 18:09:00,0.76148,0.76158,0.76137,0.76137,51600000.0
2009-12-03 18:10:00,0.76129,0.76139,0.76127,0.76139,57600000.0
2009-12-03 18:11:00,0.76141,0.76145,0.76134,0.76134,35200000.0
2009-12-03 18:12:00,0.76119,0.76119,0.76079,0.76079,41600000.0
2009-12-03 18:13:00,0.76069,0.76081,0.76056,0.76056,31400000.0
2009-12-03 18:14:00,0.76067,0.76074,0.76063,0.76067,28800000.0
2009-12-03 18:15:00,0.76074,0.76098,0.76074,0.76098,30400000.0
2009-12-03 18:16:00,0.76103,0.76118,0.76101,0.76106,85800000.0
2009-12-03 18:17:00,0.76109,0.7612,0.76106,0.76119,67200000.0
2009-12-03 18:18:00,0.76118,0.76137,0.76118,0.76137,51200000.0
2009-12-03 18:19:00,0.76133,0.7616,0.76133,0.76154,62400000.0
2009-12-03 18:20:00,0.76153,0.76172,0.76153,0.76153,80000000.0
2009-12-03 18:21:00,0.7615,0.76154,0.7615,0.76151,30400000.0
2009-12-03 18:22:00,0.7615,0.76155,0.76145,0.76155,48000000.0
2009-12-03 18:23:00,0.76159,0.76159,0.76141,0.76146,54400000.0
2009-12-03 18:24:00,0.76144,0.76159,0.76144,0.76159,70400000.0
2009-12-03 18:25:00,0.76158,0.76158,0.76131,0.76131,49000000.0
2009-12-03 18:26:00,0.76142,0.76147,0.76138,0.76138,28800000.0
2009-12-03 18:27:00,0.76121,0.76143,0.76121,0.7614,45200000.0
2009-12-03 18:28:00,0.7615,0.76163,0.76138,0.76163,36800000.0
2009-12-03 18:29:00,0.76159,0.76163,0.76145,0.76147,27200000.0
2009-12-03 18:30:00,0.76175,0.76205,0.76164,0.76197,44800000.0
2009-12-03 18:31:00,0.76201,0.76203,0.76186,0.76186,65000000.0
2009-12-03 18:32:00,0.76192,0.76216,0.76192,0.76216,58600000.0
2009-12-03 18:33:00,0.76231,0.76233,0.76223,0.76223,32000000.0
2009-12-03 18:34:00,0.76223,0.76223,0.76219,0.76221,20800000.0
2009-12-03 18:35:00,0.7623,0.76236,0.76227,0.76233,36800000.0
2009-12-03 18:36:00,0.76231,0.76242,0.76231,0.76237,52800000.0
2009-12-03 18:37:00,0.76233,0.76245,0.7623,0.76242,60200000.0
2009-12-03 18:38:00,0.76231,0.76247,0.76231,0.76247,35200000.0
2009-12-03 18:39:00,0.76235,0.76235,0.76216,0.76216,31400000.0
2009-12-03 18:40:00,0.76209,0.76226,0.76203,0.76226,46400000.0
2009-12-03 18:41:00,0.76222,0.76226,0.76209,0.76226,41600000.0
2009-12-03 18:42:00,0.76232,0.76243,0.76229,0.76235,51200000.0
2009-12-03 18:43:00,0.76225,0.76231,0.76224,0.76224,20800000.0
2009-12-03 18:44:00,0.76216,0.76216,0.76201,0.76201,22400000.0
2009-12-03 18:45:00,0.76216,0.76226,0.76208,0.76226,40000000.0
2009-12-03 18:46:00,0.76212,0.76214,0.76198,0.76213,65600000.0
2009-12-03 18:47:00,0.76219,0.76224,0.76216,0.76217,67200000.0
2009-12-03 18:48:00,0.76206,0.76206,0.762,0.76204,17600000.0
2009-12-03 18:49:00,0.76187,0.76192,0.7617,0.7618,43200000.0
2009-12-03 18:50:00,0.76202,0.76205,0.7619,0.76205,25600000.0
2009-12-03 18:51:00,0.76194,0.76194,0.76184,0.76184,28800000.0
2009-12-03 18:52:00,0.76182,0.76188,0.76179,0.76188,43200000.0
2009-12-03 18:53:00,0.76187,0.76193,0.76173,0.76193,37800000.0
2009-12-03 18:54:00,0.76204,0.76211,0.76203,0.76207,32000000.0
2009-12-03 18:55:00,0.76209,0.76211,0.76199,0.76203,28800000.0
2009-12-03 18:56:00,0.76204,0.76205,0.76187,0.76192,25600000.0
2009-12-03 18:57:00,0.76194,0.76207,0.7619,0.76207,20800000.0
2009-12-03 18:58:00,0.76212,0.76212,0.76194,0.76194,38400000.0
2009-12-03 18:59:00,0.76192,0.76195,0.76177,0.76177,32000000.0
2009-12-03 19:00:00,0.76192,0.76197,0.76168,0.76168,27200000.0
2009-12-03 19:01:00,0.76174,0.76191,0.76174,0.76184,32000000.0
2009-12-03 19:02:00,0.76189,0.76196,0.76182,0.76183,25600000.0
2009-12-03 19:03:00,0.76136,0.76168,0.76136,0.76149,36800000.0
2009-12-03 19:04:00,0.76185,0.76195,0.76184,0.76195,35200000.0
2009-12-03 19:05:00,0.76201,0.7622,0.76201,0.76205,25600000.0
2009-12-03 19:06:00,0.76156,0.76193,0.76156,0.76185,54400000.0
2009-12-03 19:07:00,0.76209,0.76214,0.76207,0.76213,57600000.0
2009-12-03 19:08:00,0.76217,0.76222,0.76214,0.76214,20800000.0
2009-12-03 19:09:00,0.76217,0.76217,0.76201,0.76204,51200000.0
2009-12-03 19:10:00,0.7621,0.76223,0.7621,0.76212,20800000.0
2009-12-03 19:11:00,0.76201,0.76201,0.76186,0.76198,49600000.0
2009-12-03 19:12:00,0.76202,0.76222,0.76199,0.76222,36800000.0
2009-12-03 19:13:00,0.76216,0.76216,0.76197,0.76197,24400000.0
2009-12-03 19:14:00,0.76202,0.76202,0.76194,0.76197,48000000.0
2009-12-03 19:15:00,0.762,0.76226,0.76199,0.76226,25000000.0
2009-12-03 19:16:00,0.76228,0.76228,0.76218,0.76218,14400000.0
2009-12-03 19:17:00,0.76212,0.76216,0.76212,0.76212,9600000.0
2009-12-03 19:18:00,0.76194,0.76197,0.76191,0.76195,27600000.0
2009-12-03 19:19:00,0.76203,0.76222,0.76203,0.7622,18000000.0
2009-12-03 19:20:00,0.762,0.762,0.76182,0.76188,24000000.0
2009-12-03 19:21:00,0.76181,0.76181,0.7617,0.76174,22400000.0
2009-12-03 19:22:00,0.76166,0.76171,0.76158,0.76164,29200000.0
2009-12-03 19:23:00,0.76184,0.76206,0.76184,0.76206,30800000.0
2009-12-03 19:24:00,0.76204,0.76213,0.76199,0.76209,49600000.0
2009-12-03 19:25:00,0.76216,0.7622,0.76208,0.76212,48000000.0
2009-12-03 19:26:00,0.76209,0.76219,0.76208,0.76218,57600000.0
2009-12-03 19:27:00,0.76214,0.76215,0.76198,0.76199,56000000.0
2009-12-03 19:28:00,0.76213,0.76222,0.7621,0.76217,48000000.0
2009-12-03 19:29:00,0.76215,0.76218,0.76206,0.76208,34600000.0
2009-12-03 19:30:00,0.76212,0.76212,0.76191,0.76193,50400000.0
2009-12-03 19:31:00,0.76193,0.76204,0.76193,0.76199,41600000.0
2009-12-03 19:32:00,0.76197,0.76197,0.7618,0.7618,16400000.0
2009-12-03 19:33:00,0.76181,0.76193,0.76179,0.76193,24000000.0
2009-12-03 19:34:00,0.76191,0.76196,0.76181,0.76196,40000000.0
2009-12-03 19:35:00,0.7619,0.76197,0.76184,0.76197,24000000.0
2009-12-03 19:36:00,0.76191,0.76194,0.76181,0.76181,38400000.0
2009-12-03 19:37:00,0.7618,0.76189,0.76178,0.76185,41600000.0
2009-12-03 19:38:00,0.76163,0.76183,0.76163,0.76163,14400000.0
2009-12-03 19:39:00,0.76176,0.76176,0.76154,0.76156,14400000.0
2009-12-03 19:40:00,0.76148,0.76149,0.76132,0.76132,28200000.0
2009-12-03 19:41:00,0.76144,0.76144,0.76139,0.76141,17600000.0
2009-12-03 19:42:00,0.76141,0.76145,0.76137,0.76144,22400000.0
2009-12-03 19:43:00,0.76146,0.76146,0.76139,0.76145,19200000.0
2009-12-03 19:44:00,0.76146,0.76146,0.76139,0.76139,30800000.0
2009-12-03 19:45:00,0.76135,0.76135,0.76114,0.76114,25600000.0
2009-12-03 19:46:00,0.76122,0.76139,0.76121,0.76139,16000000.0
2009-12-03 19:47:00,0.76137,0.76137,0.76122,0.76122,12800000.0
2009-12-03 19:48:00,0.76116,0.76116,0.76111,0.76111,19200000.0
2009-12-03 19:49:00,0.76112,0.76116,0.76104,0.76106,28800000.0
2009-12-03 19:50:00,0.76113,0.76136,0.76113,0.76136,20800000.0
2009-12-03 19:51:00,0.76127,0.76127,0.76122,0.76122,19200000.0
2009-12-03 19:52:00,0.7612,0.76122,0.76114,0.76122,22400000.0
2009-12-03 19:53:00,0.76125,0.76133,0.76125,0.76133,32000000.0
2009-12-03 19:54:00,0.76124,0.76131,0.76122,0.76131,11200000.0
2009-12-03 19:55:00,0.76133,0.76146,0.76129,0.76145,48000000.0
2009-12-03 19:56:00,0.76147,0.76148,0.76139,0.76148,12800000.0
2009-12-03 19:57:00,0.7615,0.7617,0.76149,0.7617,11200000.0
2009-12-03 19:58:00,0.76165,0.76172,0.76165,0.76172,19200000.0
2009-12-03 19:59:00,0.76169,0.76178,0.76169,0.76178,11200000.0
2009-12-03 20:00:00,0.76192,0.76202,0.76192,0.76192,14400000.0
2009-12-03 20:01:00,0.76189,0.76201,0.76188,0.76197,12800000.0
2009-12-03 20:02:00,0.76193,0.762,0.7619,0.7619,17600000.0
2009-12-03 20:03:00,0.7619,0.76196,0.76189,0.76195,12800000.0
2009-12-03 20:04:00,0.76188,0.76204,0.76186,0.76204,27200000.0
2009-12-03 20:05:00,0.76208,0.76226,0.76206,0.76226,24000000.0
2009-12-03 20:06:00,0.7624,0.76241,0.76238,0.76241,9600000.0
2009-12-03 20:07:00,0.76242,0.76258,0.76242,0.76249,24000000.0
2009-12-03 20:08:00,0.76269,0.76284,0.76262,0.76284,11200000.0
2009-12-03 20:09:00,0.76273,0.76273,0.7626,0.7626,19200000.0
2009-12-03 20:10:00,0.76249,0.76281,0.76249,0.76281,16000000.0
2009-12-03 20:11:00,0.76303,0.76312,0.76292,0.76299,20800000.0
2009-12-03 20:12:00,0.76295,0.76303,0.76295,0.76303,19200000.0
2009-12-03 20:13:00,0.76299,0.76302,0.76289,0.76289,20800000.0
2009-12-03 20:14:00,0.76284,0.76301,0.76284,0.76301,9600000.0
2009-12-03 20:15:00,0.76302,0.76302,0.76297,0.76299,8000000.0
2009-12-03 20:16:00,0.76289,0.76302,0.76289,0.76302,12800000.0
2009-12-03 20:17:00,0.76299,0.76305,0.76285,0.76296,20800000.0
2009-12-03 20:18:00,0.76308,0.76308,0.76293,0.76302,19200000.0
2009-12-03 20:19:00,0.76298,0.76308,0.76298,0.76301,25600000.0
2009-12-03 20:20:00,0.76303,0.76303,0.76281,0.76282,20800000.0
2009-12-03 20:21:00,0.76286,0.76298,0.76286,0.76293,12800000.0
2009-12-03 20:22:00,0.76281,0.76288,0.76281,0.76281,17600000.0
2009-12-03 20:23:00,0.76276,0.76293,0.76271,0.76293,11200000.0
2009-12-03 20:24:00,0.76292,0.76303,0.76292,0.76299,16000000.0
2009-12-03 20:25:00,0.76307,0.76307,0.76297,0.76297,16000000.0
2009-12-03 20:26:00,0.76292,0.76301,0.76287,0.76297,19200000.0
2009-12-03 20:27:00,0.76293,0.76293,0.76283,0.76284,11200000.0
2009-12-03 20:28:00,0.76293,0.76302,0.76292,0.763,17600000.0
2009-12-03 20:29:00,0.76315,0.76329,0.76315,0.76324,17600000.0
2009-12-03 20:30:00,0.76324,0.76337,0.76317,0.76321,41600000.0
2009-12-03 20:31:00,0.7633,0.76343,0.7633,0.76334,12800000.0
2009-12-03 20:32:00,0.76352,0.76352,0.76343,0.76343,12800000.0
2009-12-03 20:33:00,0.76356,0.76366,0.76353,0.76355,20800000.0
2009-12-03 20:34:00,0.76354,0.76355,0.76347,0.76355,32000000.0
2009-12-03 20:35:00,0.76353,0.7636,0.76353,0.76354,24000000.0
2009-12-03 20:36:00,0.7635,0.76351,0.76334,0.76334,11200000.0
2009-12-03 20:37:00,0.76344,0.76364,0.76344,0.76364,32000000.0
2009-12-03 20:38:00,0.76372,0.76372,0.76367,0.76367,17000000.0
2009-12-03 20:39:00,0.76375,0.76389,0.76375,0.76384,19200000.0
2009-12-03 20:40:00,0.76391,0.76397,0.76391,0.76396,8000000.0
2009-12-03 20:41:00,0.76394,0.76397,0.7639,0.76397,12800000.0
2009-12-03 20:42:00,0.76384,0.76384,0.76371,0.76377,14400000.0
2009-12-03 20:43:00,0.76386,0.76391,0.76384,0.7639,14400000.0
2009-12-03 20:44:00,0.76383,0.76388,0.76383,0.76385,8000000.0
2009-12-03 20:45:00,0.7637,0.76381,0.7637,0.76381,10000000.0
2009-12-03 20:46:00,0.76378,0.76388,0.76378,0.76385,12800000.0
2009-12-03 20:47:00,0.76383,0.76385,0.76377,0.76377,14400000.0
2009-12-03 20:48:00,0.76363,0.76371,0.76363,0.7637,14400000.0
2009-12-03 20:49:00,0.76369,0.76369,0.76369,0.76369,3200000.0
2009-12-03 20:50:00,0.76362,0.76384,0.76358,0.76363,17600000.0
2009-12-03 20:51:00,0.76385,0.76385,0.76376,0.76379,14400000.0
2009-12-03 20:52:00,0.76376,0.76384,0.76375,0.76375,16000000.0
2009-12-03 20:53:00,0.76371,0.76371,0.76344,0.76344,6400000.0
2009-12-03 20:54:00,0.76372,0.76373,0.76368,0.76373,16000000.0
2009-12-03 20:55:00,0.76372,0.76376,0.76367,0.76376,11200000.0
2009-12-03 20:56:00,0.76378,0.76378,0.76361,0.76361,9600000.0
2009-12-03 20:57:00,0.76356,0.76378,0.76356,0.76369,24000000.0
2009-12-03 20:58:00,0.76365,0.76368,0.76361,0.76364,12800000.0
2009-12-03 20:59:00,0.76371,0.76371,0.76359,0.76365,14400000.0
2009-12-03 21:00:00,0.76362,0.76362,0.76351,0.76351,8000000.0
2009-12-03 21:01:00,0.7636,0.76361,0.76355,0.76355,22400000.0
2009-12-03 21:02:00,0.76363,0.76371,0.76362,0.76365,22400000.0
2009-12-03 21:03:00,0.76367,0.76369,0.76325,0.76357,16000000.0
2009-12-03 21:04:00,0.7636,0.7636,0.76348,0.76355,6800000.0
2009-12-03 21:05:00,0.76355,0.76358,0.76342,0.76342,16000000.0
2009-12-03 21:06:00,0.7635,0.76356,0.76347,0.76356,12800000.0
2009-12-03 21:07:00,0.76338,0.76341,0.76336,0.76336,11200000.0
2009-12-03 21:08:00,0.76344,0.76347,0.76342,0.76344,12800000.0
2009-12-03 21:09:00,0.76339,0.76343,0.76339,0.76342,12800000.0
2009-12-03 21:10:00,0.76358,0.76366,0.76358,0.76361,8000000.0
2009-12-03 21:11:00,0.76361,0.76371,0.76361,0.76363,17600000.0
2009-12-03 21:12:00,0.76361,0.7637,0.76361,0.7637,12800000.0
2009-12-03 21:13:00,0.76368,0.76368,0.7636,0.76367,12800000.0
2009-12-03 21:14:00,0.76362,0.76365,0.76357,0.76357,9600000.0
2009-12-03 21:15:00,0.76364,0.76364,0.7635,0.7635,11200000.0
2009-12-03 21:16:00,0.76345,0.76346,0.76335,0.76345,17600000.0
2009-12-03 21:17:00,0.76349,0.76356,0.76245,0.76346,9600000.0
2009-12-03 21:18:00,0.76355,0.76355,0.76349,0.76349,9600000.0
2009-12-03 21:19:00,0.76341,0.7637,0.76341,0.7637,11200000.0
2009-12-03 21:20:00,0.76375,0.76375,0.76365,0.76365,11200000.0
2009-12-03 21:21:00,0.76357,0.76366,0.7634,0.7634,8000000.0
2009-12-03 21:22:00,0.76328,0.76333,0.76328,0.76329,9600000.0
2009-12-03 21:23:00,0.76328,0.76333,0.76328,0.76333,9600000.0
2009-12-03 21:24:00,0.76342,0.76342,0.76337,0.76337,11200000.0
2009-12-03 21:25:00,0.76335,0.76343,0.76333,0.76343,8000000.0
2009-12-03 21:26:00,0.76348,0.76348,0.76333,0.76342,17600000.0
2009-12-03 21:27:00,0.76328,0.76331,0.76318,0.76331,12800000.0
2009-12-03 21:28:00,0.76323,0.76337,0.76323,0.76337,14400000.0
2009-12-03 21:29:00,0.76346,0.76346,0.76338,0.76341,17600000.0
2009-12-03 21:30:00,0.76344,0.76345,0.7634,0.76345,8000000.0
2009-12-03 21:31:00,0.76344,0.76347,0.76338,0.76338,11200000.0
2009-12-03 21:32:00,0.7633,0.7633,0.76308,0.76317,17600000.0
2009-12-03 21:33:00,0.76334,0.76334,0.76329,0.76329,27200000.0
2009-12-03 21:34:00,0.76316,0.76316,0.76315,0.76315,3200000.0
2009-12-03 21:35:00,0.76318,0.76318,0.76313,0.76313,20800000.0
2009-12-03 21:36:00,0.76311,0.76311,0.76307,0.76307,20800000.0
2009-12-03 21:37:00,0.76308,0.76319,0.76308,0.76316,16000000.0
2009-12-03 21:38:00,0.76319,0.76329,0.76316,0.76317,17600000.0
2009-12-03 21:39:00,0.76337,0.76345,0.76336,0.76345,22400000.0
2009-12-03 21:40:00,0.76346,0.76348,0.76339,0.76348,20800000.0
2009-12-03 21:41:00,0.76351,0.76351,0.76333,0.76333,12800000.0
2009-12-03 21:42:00,0.76341,0.76341,0.76328,0.76328,11200000.0
2009-12-03 21:43:00,0.76318,0.76325,0.76307,0.76309,17600000.0
2009-12-03 21:44:00,0.76348,0.76359,0.76345,0.76346,12800000.0
2009-12-03 21:45:00,0.76352,0.76352,0.76345,0.76345,9600000.0
2009-12-03 21:46:00,0.7636,0.76367,0.76357,0.76357,11200000.0
2009-12-03 21:47:00,0.76354,0.7636,0.76345,0.76358,13800000.0
2009-12-03 21:48:00,0.76365,0.76368,0.76345,0.76361,10000000.0
2009-12-03 21:49:00,0.76379,0.7638,0.76371,0.76371,8000000.0
2009-12-03 21:50:00,0.76365,0.76365,0.76339,0.76339,8000000.0
2009-12-03 21:51:00,0.76341,0.76341,0.76334,0.76334,17600000.0
2009-12-03 21:52:00,0.76326,0.76326,0.76309,0.76313,11200000.0
2009-12-03 21:53:00,0.76308,0.7632,0.7629,0.7632,12800000.0
2009-12-03 21:54:00,0.76332,0.76332,0.76313,0.7632,9600000.0
2009-12-03 21:55:00,0.76317,0.76317,0.76313,0.76317,9600000.0
2009-12-03 21:56:00,0.76323,0.76323,0.76298,0.76298,8000000.0
2009-12-03 21:57:00,0.76306,0.76323,0.76306,0.76322,11200000.0
2009-12-03 21:58:00,0.76289,0.76307,0.76289,0.76307,28800000.0
2009-12-03 21:59:00,0.76311,0.76318,0.76308,0.76312,35200000.0
2009-12-03 22:00:00,0.76311,0.76311,0.76292,0.76296,12800000.0
2009-12-03 22:01:00,0.76299,0.76311,0.76299,0.76311,21800000.0
2009-12-03 22:02:00,0.76314,0.76319,0.76314,0.76318,12800000.0
2009-12-03 22:03:00,0.7632,0.76322,0.76309,0.76309,19200000.0
2009-12-03 22:04:00,0.76309,0.76322,0.76302,0.76302,12800000.0
2009-12-03 22:05:00,0.76281,0.76281,0.76272,0.76279,20800000.0
2009-12-03 22:06:00,0.76286,0.76286,0.76278,0.76278,8000000.0
2009-12-03 22:07:00,0.76275,0.76278,0.76273,0.76273,17600000.0
2009-12-03 22:08:00,0.76266,0.76272,0.76265,0.76268,25600000.0
2009-12-03 22:09:00,0.76269,0.76278,0.76267,0.76267,17600000.0
2009-12-03 22:10:00,0.7628,0.76322,0.76195,0.76288,17600000.0
2009-12-03 22:11:00,0.76264,0.76273,0.76264,0.76266,12800000.0
2009-12-03 22:12:00,0.76269,0.76274,0.76269,0.76273,14400000.0
2009-12-03 22:13:00,0.76274,0.76277,0.76272,0.76272,12800000.0
2009-12-03 22:14:00,0.76266,0.76271,0.76264,0.76271,8000000.0
2009-12-03 22:15:00,0.76275,0.76281,0.76275,0.76281,8000000.0
2009-12-03 22:16:00,0.76282,0.76292,0.76256,0.76281,12800000.0
2009-12-03 22:17:00,0.7628,0.76286,0.76278,0.76286,17600000.0
2009-12-03 22:18:00,0.76296,0.76301,0.76293,0.76295,11200000.0
2009-12-03 22:19:00,0.76293,0.76301,0.7629,0.7629,14400000.0
2009-12-03 22:20:00,0.76297,0.76313,0.76296,0.76312,11200000.0
2009-12-03 22:21:00,0.76308,0.76308,0.76296,0.76306,17600000.0
2009-12-03 22:22:00,0.76308,0.76312,0.76307,0.76312,11200000.0
2009-12-03 22:23:00,0.76278,0.76278,0.76258,0.76262,16000000.0
2009-12-03 22:24:00,0.76257,0.76283,0.76257,0.76272,13200000.0
2009-12-03 22:25:00,0.76314,0.7632,0.76314,0.7632,22400000.0
2009-12-03 22:26:00,0.7632,0.76329,0.7632,0.7632,12800000.0
2009-12-03 22:27:00,0.76312,0.76327,0.76312,0.76327,12800000.0
2009-12-03 22:28:00,0.76328,0.76328,0.76314,0.76315,16000000.0
2009-12-03 22:29:00,0.76305,0.76311,0.76297,0.76297,12800000.0
2009-12-03 22:30:00,0.76289,0.76292,0.7628,0.7628,17600000.0
2009-12-03 22:31:00,0.76278,0.76278,0.76273,0.76277,20800000.0
2009-12-03 22:32:00,0.76254,0.76261,0.76243,0.76261,14400000.0
2009-12-03 22:33:00,0.76231,0.76257,0.76231,0.7625,32000000.0
2009-12-03 22:34:00,0.76275,0.76277,0.76259,0.76277,25600000.0
2009-12-03 22:35:00,0.76286,0.76292,0.76265,0.76265,14400000.0
2009-12-03 22:36:00,0.76243,0.76279,0.76243,0.76274,40000000.0
2009-12-03 22:37:00,0.76288,0.76305,0.76288,0.76305,33600000.0
2009-12-03 22:38:00,0.76313,0.76313,0.76306,0.7631,50600000.0
2009-12-03 22:39:00,0.76284,0.76302,0.76284,0.76302,25600000.0
2009-12-03 22:40:00,0.76315,0.76328,0.76315,0.76328,11200000.0
2009-12-03 22:41:00,0.76311,0.76329,0.76305,0.76329,11200000.0
2009-12-03 22:42:00,0.76321,0.76324,0.76306,0.76306,11200000.0
2009-12-03 22:43:00,0.76313,0.76316,0.76308,0.76309,14400000.0
2009-12-03 22:44:00,0.76314,0.76334,0.76314,0.76329,11200000.0
2009-12-03 22:45:00,0.76326,0.76334,0.76324,0.76324,12800000.0
2009-12-03 22:46:00,0.76308,0.76311,0.76292,0.76308,12800000.0
2009-12-03 22:47:00,0.76299,0.76301,0.7629,0.76292,12800000.0
2009-12-03 22:48:00,0.76279,0.76287,0.76271,0.76271,13200000.0
2009-12-03 22:49:00,0.76276,0.76286,0.76276,0.76286,12800000.0
2009-12-03 22:50:00,0.76282,0.76296,0.76282,0.76287,12800000.0
2009-12-03 22:51:00,0.76287,0.76287,0.76274,0.7628,14400000.0
2009-12-03 22:52:00,0.76262,0.76262,0.76252,0.76256,12800000.0
2009-12-03 22:53:00,0.76254,0.76256,0.76248,0.76252,11200000.0
2009-12-03 22:54:00,0.7625,0.76258,0.7625,0.76254,16000000.0
2009-12-03 22:55:00,0.76239,0.76258,0.76225,0.76258,14400000.0
2009-12-03 22:56:00,0.7626,0.76264,0.76252,0.76252,8000000.0
2009-12-03 22:57:00,0.76249,0.76258,0.76229,0.76229,11200000.0
2009-12-03 22:58:00,0.76251,0.7627,0.76251,0.76265,12800000.0
2009-12-03 22:59:00,0.76258,0.76258,0.76244,0.76244,9600000.0
2009-12-03 23:00:00,0.76233,0.76233,0.76208,0.76208,12800000.0
2009-12-03 23:01:00,0.76198,0.76221,0.76198,0.76218,17600000.0
2009-12-03 23:02:00,0.76218,0.76222,0.76214,0.76221,9600000.0
2009-12-03 23:03:00,0.76194,0.76212,0.76194,0.76203,38400000.0
2009-12-03 23:04:00,0.76226,0.76226,0.76217,0.76217,9600000.0
2009-12-03 23:05:00,0.76204,0.76204,0.76181,0.76181,9600000.0
2009-12-03 23:06:00,0.76185,0.76191,0.76185,0.76187,16000000.0
2009-12-03 23:07:00,0.76198,0.762,0.76188,0.76188,4800000.0
2009-12-03 23:08:00,0.76174,0.76187,0.7617,0.76178,14400000.0
2009-12-03 23:09:00,0.76181,0.76193,0.76164,0.76179,12800000.0
2009-12-03 23:10:00,0.7619,0.7619,0.76179,0.76179,3200000.0
2009-12-03 23:11:00,0.76187,0.76199,0.76187,0.7619,14400000.0
2009-12-03 23:12:00,0.76189,0.76203,0.76182,0.76203,12800000.0
2009-12-03 23:13:00,0.76199,0.76206,0.76191,0.76191,16000000.0
2009-12-03 23:14:00,0.76186,0.76186,0.7617,0.7617,12800000.0
2009-12-03 23:15:00,0.76175,0.76177,0.76163,0.76177,8000000.0
2009-12-03 23:16:00,0.76175,0.76183,0.76173,0.76177,12800000.0
2009-12-03 23:17:00,0.76151,0.76151,0.76117,0.76117,11200000.0
2009-12-03 23:18:00,0.76171,0.76179,0.76152,0.76174,13200000.0
2009-12-03 23:19:00,0.76181,0.76186,0.76178,0.76182,11200000.0
2009-12-03 23:20:00,0.76182,0.76217,0.76182,0.76217,12800000.0
2009-12-03 23:21:00,0.76227,0.76233,0.76216,0.76223,12800000.0
2009-12-03 23:22:00,0.76201,0.76211,0.76199,0.76207,12200000.0
2009-12-03 23:23:00,0.76214,0.7622,0.76214,0.7622,11200000.0
2009-12-03 23:24:00,0.7616,0.76195,0.7616,0.76175,11200000.0
2009-12-03 23:25:00,0.76211,0.76227,0.76211,0.76227,25600000.0
2009-12-03 23:26:00,0.76233,0.76233,0.76216,0.76219,14400000.0
2009-12-03 23:27:00,0.76222,0.76231,0.76222,0.76231,12800000.0
2009-12-03 23:28:00,0.76231,0.76231,0.76212,0.76226,11200000.0
2009-12-03 23:29:00,0.7621,0.7621,0.76186,0.76204,20800000.0
2009-12-03 23:30:00,0.76201,0.76202,0.76188,0.76195,36800000.0
2009-12-03 23:31:00,0.76192,0.76192,0.76162,0.76162,16000000.0
2009-12-03 23:32:00,0.76188,0.76188,0.76168,0.76178,12800000.0
2009-12-03 23:33:00,0.76188,0.76201,0.76188,0.76201,11200000.0
2009-12-03 23:34:00,0.76207,0.7621,0.76201,0.76201,20800000.0
2009-12-03 23:35:00,0.76216,0.76216,0.76207,0.76216,11200000.0
2009-12-03 23:36:00,0.76233,0.76239,0.76226,0.76239,11200000.0
2009-12-03 23:37:00,0.76238,0.76238,0.76221,0.76221,11200000.0
2009-12-03 23:38:00,0.76225,0.76259,0.76225,0.76259,11200000.0
2009-12-03 23:39:00,0.76263,0.76269,0.76245,0.76262,12800000.0
2009-12-03 23:40:00,0.76249,0.76249,0.76225,0.76229,25600000.0
2009-12-03 23:41:00,0.76227,0.76227,0.7621,0.76213,8000000.0
2009-12-03 23:42:00,0.76213,0.76217,0.76203,0.76211,12800000.0
2009-12-03 23:43:00,0.76191,0.76193,0.76183,0.76193,17600000.0
2009-12-03 23:44:00,0.76215,0.76217,0.76202,0.76202,12800000.0
2009-12-03 23:45:00,0.76206,0.76208,0.76205,0.76208,8000000.0
2009-12-03 23:46:00,0.76236,0.76243,0.76228,0.7624,12800000.0
2009-12-03 23:47:00,0.76241,0.76241,0.76225,0.76229,12800000.0
2009-12-03 23:48:00,0.76235,0.76235,0.76211,0.76222,12800000.0
2009-12-03 23:49:00,0.76225,0.76225,0.76187,0.76187,17600000.0
2009-12-03 23:50:00,0.76215,0.76224,0.76212,0.7622,11200000.0
2009-12-03 23:51:00,0.76234,0.76265,0.76234,0.76264,11200000.0
2009-12-03 23:52:00,0.76273,0.76273,0.76261,0.76261,9600000.0
2009-12-03 23:53:00,0.76272,0.76281,0.76257,0.76275,17600000.0
2009-12-03 23:54:00,0.7625,0.76255,0.7625,0.7625,25600000.0
2009-12-03 23:55:00,0.76265,0.76265,0.76242,0.76247,8000000.0
2009-12-03 23:56:00,0.76247,0.76249,0.76235,0.76244,20800000.0
2009-12-03 23:57:00,0.76248,0.76252,0.76239,0.76245,17600000.0
2009-12-03 23:58:00,0.76242,0.76242,0.76233,0.76233,17600000.0
2009-12-03 23:59:00,0.76224,0.76234,0.76205,0.76206,32000000.0
2009-12-04 00:00:00,0.76216,0.76229,0.76212,0.76229,9600000.0
2009-12-04 00:01:00,0.76193,0.76209,0.76193,0.76198,12800000.0
2009-12-04 00:02:00,0.76197,0.76218,0.76191,0.76191,9600000.0
2009-12-04 00:03:00,0.76205,0.76205,0.76168,0.76173,14400000.0
2009-12-04 00:04:00,0.76161,0.76173,0.7613,0.76173,16000000.0
2009-12-04 00:05:00,0.76198,0.76198,0.76179,0.76194,14400000.0
2009-12-04 00:06:00,0.76193,0.76193,0.76176,0.76179,11200000.0
2009-12-04 00:07:00,0.76192,0.76194,0.76177,0.76187,11200000.0
2009-12-04 00:08:00,0.76181,0.76196,0.76181,0.76194,12800000.0
2009-12-04 00:09:00,0.76214,0.76228,0.76208,0.76228,9600000.0
2009-12-04 00:10:00,0.76221,0.76233,0.7622,0.76233,40000000.0
2009-12-04 00:11:00,0.7622,0.7623,0.76194,0.76223,16000000.0
2009-12-04 00:12:00,0.76223,0.76252,0.76209,0.76226,11200000.0
2009-12-04 00:13:00,0.76223,0.76243,0.76221,0.76243,9600000.0
2009-12-04 00:14:00,0.76245,0.76259,0.76237,0.76243,12800000.0
2009-12-04 00:15:00,0.7621,0.7622,0.76207,0.7622,16000000.0
2009-12-04 00:16:00,0.76236,0.76236,0.76208,0.76221,12800000.0
2009-12-04 00:17:00,0.76241,0.76241,0.76226,0.76238,11200000.0
2009-12-04 00:18:00,0.76218,0.76218,0.76188,0.76188,11200000.0
2009-12-04 00:19:00,0.76188,0.76221,0.76188,0.76221,14800000.0
2009-12-04 00:20:00,0.76204,0.76216,0.76197,0.762,8000000.0
2009-12-04 00:21:00,0.76213,0.76224,0.76213,0.76224,8000000.0
2009-12-04 00:22:00,0.76204,0.76214,0.76204,0.76213,9600000.0
2009-12-04 00:23:00,0.76231,0.76244,0.76223,0.76244,11600000.0
2009-12-04 00:24:00,0.76253,0.76257,0.76242,0.76242,12800000.0
2009-12-04 00:25:00,0.76245,0.76246,0.76223,0.76223,11200000.0
2009-12-04 00:26:00,0.76212,0.76255,0.76212,0.76241,17600000.0
2009-12-04 00:27:00,0.76242,0.7625,0.76242,0.76248,12800000.0
2009-12-04 00:28:00,0.76269,0.76272,0.76268,0.76272,12800000.0
2009-12-04 00:29:00,0.76263,0.76271,0.76263,0.7627,8000000.0
2009-12-04 00:30:00,0.76263,0.76279,0.76263,0.76279,11200000.0
2009-12-04 00:32:00,0.76286,0.76312,0.76286,0.76312,8000000.0
2009-12-04 00:33:00,0.76312,0.76316,0.76292,0.7631,11200000.0
2009-12-04 00:34:00,0.76296,0.76297,0.76249,0.76257,20800000.0
2009-12-04 00:35:00,0.76265,0.76274,0.76242,0.7627,14400000.0
2009-12-04 00:36:00,0.76204,0.76276,0.76204,0.76276,11200000.0
2009-12-04 00:38:00,0.76298,0.76311,0.76298,0.76311,8000000.0
2009-12-04 00:39:00,0.76317,0.76317,0.76313,0.76316,8000000.0
2009-12-04 00:40:00,0.76285,0.76311,0.76272,0.76311,14400000.0
2009-12-04 00:41:00,0.76309,0.76313,0.76237,0.76297,11200000.0
2009-12-04 00:42:00,0.76208,0.76315,0.76208,0.76251,11200000.0
2009-12-04 00:43:00,0.76216,0.76259,0.76216,0.76247,12800000.0
2009-12-04 00:44:00,0.76215,0.7624,0.7619,0.76211,11200000.0
2009-12-04 00:45:00,0.76204,0.76228,0.76204,0.76228,8000000.0
2009-12-04 00:46:00,0.76232,0.76234,0.76228,0.76228,12800000.0
2009-12-04 00:47:00,0.76226,0.76237,0.76226,0.76237,11200000.0
2009-12-04 00:48:00,0.76227,0.76232,0.7622,0.76226,11200000.0
2009-12-04 00:49:00,0.76221,0.76221,0.7621,0.76214,12800000.0
2009-12-04 00:50:00,0.76215,0.76215,0.76176,0.76195,17600000.0
2009-12-04 00:51:00,0.76222,0.76238,0.7621,0.76238,11200000.0
2009-12-04 00:52:00,0.7626,0.76266,0.76248,0.76248,11000000.0
2009-12-04 00:53:00,0.76242,0.76267,0.76242,0.76267,9600000.0
2009-12-04 00:54:00,0.76259,0.76259,0.7624,0.7624,11200000.0
2009-12-04 00:55:00,0.76245,0.76245,0.76236,0.76239,11200000.0
2009-12-04 00:56:00,0.76234,0.76249,0.76234,0.76249,11200000.0
2009-12-04 00:57:00,0.76275,0.76283,0.76271,0.76283,8000000.0
2009-12-04 00:58:00,0.76281,0.76282,0.76273,0.76273,11200000.0
2009-12-04 00:59:00,0.76267,0.76272,0.76231,0.7626,16000000.0
2009-12-04 01:00:00,0.76263,0.76263,0.76254,0.76257,12800000.0
2009-12-04 01:01:00,0.76275,0.76284,0.76272,0.76284,12800000.0
2009-12-04 01:02:00,0.76283,0.76293,0.76283,0.76293,8000000.0
2009-12-04 01:03:00,0.76298,0.76304,0.76289,0.76304,12800000.0
2009-12-04 01:04:00,0.76301,0.76301,0.76286,0.76299,14400000.0
2009-12-04 01:05:00,0.76294,0.76294,0.76279,0.76279,11200000.0
2009-12-04 01:06:00,0.76292,0.76298,0.76289,0.76296,11200000.0
2009-12-04 01:07:00,0.76291,0.76291,0.76275,0.76287,11200000.0
2009-12-04 01:08:00,0.76286,0.76286,0.76259,0.76259,14400000.0
2009-12-04 01:10:00,0.76278,0.76285,0.76272,0.76285,16000000.0
2009-12-04 01:11:00,0.76282,0.76298,0.7627,0.76296,17600000.0
2009-12-04 01:12:00,0.76263,0.76295,0.7626,0.76295,16000000.0
2009-12-04 01:13:00,0.76295,0.76302,0.76285,0.76302,12200000.0
2009-12-04 01:14:00,0.76301,0.76304,0.76296,0.76301,13200000.0
2009-12-04 01:15:00,0.76299,0.76299,0.7629,0.76291,16000000.0
2009-12-04 01:17:00,0.76247,0.7625,0.76243,0.76243,8000000.0
2009-12-04 01:19:00,0.76365,0.76365,0.76352,0.76354,12800000.0
2009-12-04 01:20:00,0.7629,0.7629,0.76284,0.76284,16000000.0
2009-12-04 01:21:00,0.76254,0.76268,0.76232,0.76268,11200000.0
2009-12-04 01:22:00,0.76272,0.7628,0.76272,0.76275,11200000.0
2009-12-04 01:23:00,0.76214,0.76254,0.76214,0.7624,11200000.0
2009-12-04 01:24:00,0.76286,0.76288,0.76278,0.76283,17600000.0
2009-12-04 01:25:00,0.76296,0.76296,0.76284,0.76286,12800000.0
2009-12-04 01:26:00,0.76285,0.76293,0.76278,0.7628,13200000.0
2009-12-04 01:27:00,0.76279,0.76282,0.76277,0.76282,14400000.0
2009-12-04 01:28:00,0.7628,0.76293,0.7628,0.76293,11200000.0
2009-12-04 01:29:00,0.7629,0.763,0.76287,0.76296,16000000.0
2009-12-04 01:30:00,0.76291,0.76291,0.76276,0.76279,14400000.0
2009-12-04 01:31:00,0.76274,0.7628,0.76274,0.76278,8000000.0
2009-12-04 01:32:00,0.76284,0.76287,0.7628,0.76284,14400000.0
2009-12-04 01:33:00,0.76282,0.7629,0.76281,0.76289,12800000.0
2009-12-04 01:34:00,0.76285,0.76293,0.76285,0.76293,8000000.0
2009-12-04 01:35:00,0.76299,0.76299,0.76278,0.76298,17600000.0
2009-12-04 01:36:00,0.76287,0.76288,0.76277,0.76277,12800000.0
2009-12-04 01:37:00,0.76272,0.76277,0.76253,0.76275,11200000.0
2009-12-04 01:38:00,0.7627,0.76279,0.7627,0.76272,11600000.0
2009-12-04 01:39:00,0.76274,0.76275,0.76266,0.76266,12800000.0
2009-12-04 01:40:00,0.76277,0.76288,0.76277,0.76288,12800000.0
2009-12-04 01:41:00,0.76219,0.7635,0.76219,0.76299,16000000.0
2009-12-04 01:42:00,0.76282,0.76283,0.76273,0.76273,9600000.0
2009-12-04 01:43:00,0.76275,0.76278,0.76275,0.76277,16000000.0
2009-12-04 01:44:00,0.76279,0.76279,0.76271,0.76271,12800000.0
2009-12-04 01:45:00,0.76229,0.76244,0.76208,0.76244,8000000.0
2009-12-04 01:46:00,0.76261,0.76265,0.7626,0.76261,11600000.0
2009-12-04 01:47:00,0.76256,0.76256,0.76244,0.76244,9600000.0
2009-12-04 01:48:00,0.76252,0.76252,0.76227,0.7625,12800000.0
2009-12-04 01:49:00,0.76251,0.76264,0.76251,0.76264,8000000.0
2009-12-04 01:50:00,0.76244,0.76244,0.76206,0.76219,11200000.0
2009-12-04 01:51:00,0.76265,0.76271,0.76263,0.76269,13800000.0
2009-12-04 01:52:00,0.76273,0.76273,0.76259,0.76259,11200000.0
2009-12-04 01:53:00,0.7625,0.7625,0.76247,0.76247,17600000.0
2009-12-04 01:54:00,0.76198,0.76245,0.76198,0.76245,17600000.0
2009-12-04 01:55:00,0.76261,0.76264,0.7625,0.7625,20800000.0
2009-12-04 01:56:00,0.76245,0.76255,0.76242,0.76248,27200000.0
2009-12-04 01:57:00,0.76247,0.76257,0.76247,0.76254,14400000.0
2009-12-04 01:58:00,0.76233,0.76236,0.76228,0.76233,11200000.0
2009-12-04 01:59:00,0.76243,0.76243,0.76229,0.76229,11200000.0
2009-12-04 02:00:00,0.76229,0.76245,0.76216,0.76245,14400000.0
2009-12-04 02:01:00,0.76252,0.76262,0.76252,0.76256,11200000.0
2009-12-04 02:02:00,0.76252,0.76256,0.76245,0.76245,11200000.0
2009-12-04 02:03:00,0.76244,0.76244,0.76226,0.76226,8000000.0
2009-12-04 02:04:00,0.76219,0.76219,0.7621,0.7621,14400000.0
2009-12-04 02:05:00,0.76167,0.76172,0.76142,0.76142,12800000.0
2009-12-04 02:06:00,0.76202,0.76209,0.76194,0.76195,9400000.0
2009-12-04 02:07:00,0.76189,0.76189,0.76181,0.76183,8000000.0
2009-12-04 02:08:00,0.76172,0.76189,0.76158,0.7617,17600000.0
2009-12-04 02:09:00,0.76167,0.76172,0.76164,0.76172,8000000.0
2009-12-04 02:10:00,0.7617,0.7617,0.76152,0.7616,11200000.0
2009-12-04 02:11:00,0.76172,0.76172,0.76158,0.76162,12200000.0
2009-12-04 02:12:00,0.76138,0.76158,0.76138,0.76157,11200000.0
2009-12-04 02:13:00,0.76164,0.7617,0.76155,0.76155,11200000.0
2009-12-04 02:14:00,0.76151,0.76151,0.76141,0.76149,12800000.0
2009-12-04 02:15:00,0.76148,0.76148,0.76125,0.76125,11200000.0
2009-12-04 02:16:00,0.76116,0.76125,0.76083,0.76083,12800000.0
2009-12-04 02:17:00,0.76081,0.76093,0.76081,0.76093,14400000.0
2009-12-04 02:18:00,0.76101,0.76146,0.76101,0.76146,17600000.0
2009-12-04 02:19:00,0.76145,0.76145,0.76141,0.76144,9600000.0
2009-12-04 02:20:00,0.7614,0.76141,0.76095,0.76095,9600000.0
2009-12-04 02:21:00,0.76129,0.76133,0.76009,0.76133,17600000.0
2009-12-04 02:22:00,0.76132,0.76142,0.76132,0.76142,11200000.0
2009-12-04 02:23:00,0.76142,0.76142,0.76122,0.76133,12800000.0
2009-12-04 02:24:00,0.76133,0.76139,0.76125,0.76134,12800000.0
2009-12-04 02:25:00,0.76132,0.76132,0.76118,0.76127,12800000.0
2009-12-04 02:26:00,0.76146,0.76149,0.76136,0.76147,12800000.0
2009-12-04 02:27:00,0.76099,0.76118,0.76077,0.76115,17600000.0
2009-12-04 02:28:00,0.76116,0.76128,0.76107,0.76128,8000000.0
2009-12-04 02:29:00,0.76149,0.76165,0.76149,0.76165,17600000.0
2009-12-04 02:30:00,0.76175,0.76175,0.76159,0.76162,11200000.0
2009-12-04 02:31:00,0.76157,0.76174,0.76153,0.76174,17600000.0
2009-12-04 02:32:00,0.76175,0.7618,0.76172,0.7618,9600000.0
2009-12-04 02:33:00,0.76176,0.76187,0.76175,0.76187,11200000.0
2009-12-04 02:34:00,0.76177,0.76177,0.76159,0.76159,12800000.0
2009-12-04 02:35:00,0.76147,0.76165,0.76147,0.76153,11200000.0
2009-12-04 02:36:00,0.76152,0.76161,0.76146,0.76161,12800000.0
2009-12-04 02:37:00,0.76164,0.76164,0.7614,0.76143,12800000.0
2009-12-04 02:38:00,0.76126,0.76126,0.76117,0.76117,12800000.0
2009-12-04 02:39:00,0.76125,0.76136,0.76125,0.76129,8000000.0
2009-12-04 02:40:00,0.7612,0.76135,0.7612,0.7613,12800000.0
2009-12-04 02:41:00,0.7614,0.76163,0.7614,0.76163,9600000.0
2009-12-04 02:42:00,0.76168,0.76179,0.76168,0.76176,12800000.0
2009-12-04 02:43:00,0.76179,0.76179,0.76161,0.76163,11200000.0
2009-12-04 02:44:00,0.76138,0.76138,0.76091,0.76137,12800000.0
2009-12-04 02:45:00,0.7616,0.76172,0.76157,0.7617,13600000.0
2009-12-04 02:46:00,0.76162,0.76162,0.76146,0.76156,17600000.0
2009-12-04 02:47:00,0.7614,0.76142,0.76134,0.76134,9600000.0
2009-12-04 02:48:00,0.76145,0.76149,0.76143,0.76147,8000000.0
2009-12-04 02:49:00,0.7615,0.76154,0.76145,0.7615,8000000.0
2009-12-04 02:50:00,0.76147,0.76147,0.76106,0.76108,11200000.0
2009-12-04 02:51:00,0.76108,0.76141,0.76108,0.76115,11200000.0
2009-12-04 02:52:00,0.76145,0.76159,0.76145,0.76156,14400000.0
2009-12-04 02:53:00,0.76173,0.76178,0.76164,0.76174,11200000.0
2009-12-04 02:54:00,0.76156,0.76167,0.76156,0.76165,12800000.0
2009-12-04 02:55:00,0.76151,0.7616,0.76149,0.7616,11200000.0
2009-12-04 02:56:00,0.76115,0.76155,0.76115,0.76133,16000000.0
2009-12-04 02:57:00,0.7616,0.76164,0.76155,0.76155,12800000.0
2009-12-04 02:58:00,0.76153,0.76157,0.76147,0.76157,13200000.0
2009-12-04 02:59:00,0.76153,0.76162,0.76153,0.76155,12800000.0
2009-12-04 03:00:00,0.7615,0.7615,0.76125,0.76125,12800000.0
2009-12-04 03:01:00,0.76154,0.7617,0.7615,0.76169,12800000.0
2009-12-04 03:02:00,0.76152,0.7617,0.76152,0.76158,8000000.0
2009-12-04 03:03:00,0.76163,0.7618,0.76156,0.7618,9600000.0
2009-12-04 03:04:00,0.76168,0.76168,0.76056,0.7615,12800000.0
2009-12-04 03:05:00,0.76153,0.76153,0.76142,0.76147,12800000.0
2009-12-04 03:06:00,0.76167,0.76173,0.7616,0.76166,16000000.0
2009-12-04 03:07:00,0.76158,0.76159,0.7615,0.7615,11200000.0
2009-12-04 03:08:00,0.76115,0.76122,0.76102,0.76122,8000000.0
2009-12-04 03:09:00,0.76161,0.76176,0.76161,0.76176,8000000.0
2009-12-04 03:10:00,0.76181,0.76183,0.76177,0.76177,12800000.0
2009-12-04 03:11:00,0.76184,0.76189,0.76182,0.76189,12800000.0
2009-12-04 03:12:00,0.7611,0.7616,0.7611,0.76123,12800000.0
2009-12-04 03:13:00,0.76177,0.7618,0.76167,0.7618,12800000.0
2009-12-04 03:14:00,0.76175,0.76188,0.76175,0.76188,17600000.0
2009-12-04 03:15:00,0.76191,0.76194,0.76186,0.7619,11200000.0
2009-12-04 03:16:00,0.76186,0.7619,0.76172,0.76178,12800000.0
2009-12-04 03:17:00,0.76189,0.76189,0.76175,0.76175,12800000.0
2009-12-04 03:18:00,0.76168,0.76174,0.76164,0.76169,11200000.0
2009-12-04 03:19:00,0.76174,0.76191,0.76174,0.76191,8000000.0
2009-12-04 03:20:00,0.76195,0.76196,0.76191,0.76196,11200000.0
2009-12-04 03:21:00,0.76192,0.76199,0.76187,0.76199,8000000.0
2009-12-04 03:22:00,0.76217,0.76228,0.76217,0.76218,16000000.0
2009-12-04 03:23:00,0.76204,0.76225,0.76204,0.76207,14400000.0
2009-12-04 03:24:00,0.76212,0.76228,0.76107,0.76228,8000000.0
2009-12-04 03:25:00,0.7624,0.7624,0.76227,0.7623,8000000.0
2009-12-04 03:26:00,0.76218,0.76239,0.76218,0.76235,17600000.0
2009-12-04 03:27:00,0.76237,0.76239,0.76232,0.76232,8000000.0
2009-12-04 03:28:00,0.76245,0.76267,0.76245,0.76265,17600000.0
2009-12-04 03:29:00,0.76272,0.76276,0.76257,0.76257,12800000.0
2009-12-04 03:30:00,0.76267,0.76275,0.76257,0.76275,11200000.0
2009-12-04 03:31:00,0.7628,0.7629,0.76274,0.7629,11200000.0
2009-12-04 03:32:00,0.76272,0.76272,0.76238,0.76258,11200000.0
2009-12-04 03:33:00,0.76291,0.76298,0.76289,0.76298,14400000.0
2009-12-04 03:34:00,0.76297,0.76297,0.76289,0.7629,14400000.0
2009-12-04 03:35:00,0.76259,0.76268,0.76236,0.76268,11200000.0
2009-12-04 03:36:00,0.76224,0.76263,0.76219,0.76263,14400000.0
2009-12-04 03:37:00,0.76289,0.76289,0.76275,0.76275,11200000.0
2009-12-04 03:38:00,0.76289,0.76299,0.76285,0.76285,8000000.0
2009-12-04 03:39:00,0.76305,0.7632,0.76295,0.76295,11200000.0
2009-12-04 03:40:00,0.76297,0.76307,0.76296,0.76302,12800000.0
2009-12-04 03:41:00,0.76293,0.76293,0.76272,0.76272,9600000.0
2009-12-04 03:42:00,0.76246,0.7628,0.76235,0.7628,12800000.0
2009-12-04 03:43:00,0.76287,0.76288,0.76282,0.76282,12800000.0
2009-12-04 03:44:00,0.7631,0.76323,0.76308,0.76322,11200000.0
2009-12-04 03:45:00,0.7632,0.76323,0.76309,0.76311,11200000.0
2009-12-04 03:46:00,0.76307,0.76307,0.76295,0.76307,8000000.0
2009-12-04 03:47:00,0.76289,0.76303,0.76289,0.76299,16000000.0
2009-12-04 03:48:00,0.76312,0.76319,0.76294,0.76294,11200000.0
2009-12-04 03:49:00,0.76297,0.76297,0.76287,0.76294,8000000.0
2009-12-04 03:50:00,0.76289,0.76303,0.76289,0.76298,12800000.0
2009-12-04 03:51:00,0.76251,0.76277,0.76251,0.76277,9600000.0
2009-12-04 03:52:00,0.76303,0.7631,0.76298,0.76308,17600000.0
2009-12-04 03:53:00,0.76299,0.76308,0.76299,0.76306,8000000.0
2009-12-04 03:54:00,0.76307,0.7631,0.7627,0.7627,8000000.0
2009-12-04 03:55:00,0.76265,0.76265,0.76252,0.76257,11200000.0
2009-12-04 03:56:00,0.76269,0.76278,0.76269,0.76278,9600000.0
2009-12-04 03:57:00,0.76284,0.76289,0.76279,0.76289,11200000.0
2009-12-04 03:58:00,0.76278,0.76278,0.76249,0.7627,12800000.0
2009-12-04 03:59:00,0.76248,0.76271,0.76248,0.76266,11200000.0
2009-12-04 04:00:00,0.76289,0.76289,0.7627,0.7627,8000000.0
2009-12-04 04:01:00,0.76277,0.76283,0.76265,0.76265,8000000.0
2009-12-04 04:02:00,0.76228,0.7624,0.76203,0.76218,17600000.0
2009-12-04 04:03:00,0.76248,0.76253,0.76244,0.76253,12800000.0
2009-12-04 04:04:00,0.76246,0.76261,0.76234,0.76261,12800000.0
2009-12-04 04:05:00,0.76264,0.76265,0.76253,0.76265,12800000.0
2009-12-04 04:06:00,0.76277,0.76285,0.76265,0.76278,17600000.0
2009-12-04 04:07:00,0.76261,0.76262,0.76232,0.76253,17600000.0
2009-12-04 04:08:00,0.76225,0.76246,0.7622,0.76246,9000000.0
2009-12-04 04:09:00,0.76238,0.76253,0.76234,0.76253,12200000.0
2009-12-04 04:10:00,0.76241,0.7626,0.76224,0.7626,12800000.0
2009-12-04 04:11:00,0.7628,0.76285,0.76277,0.76285,11200000.0
2009-12-04 04:12:00,0.76283,0.7629,0.76281,0.76281,11200000.0
2009-12-04 04:13:00,0.76281,0.7629,0.76272,0.7629,9600000.0
2009-12-04 04:14:00,0.76312,0.76312,0.76297,0.76297,9600000.0
2009-12-04 04:15:00,0.7624,0.76275,0.7624,0.76275,14400000.0
2009-12-04 04:16:00,0.76292,0.76292,0.76288,0.76289,9600000.0
2009-12-04 04:17:00,0.76297,0.76297,0.76285,0.76291,11200000.0
2009-12-04 04:18:00,0.76286,0.76293,0.76282,0.76293,9600000.0
2009-12-04 04:19:00,0.76287,0.76297,0.7628,0.76297,17600000.0
2009-12-04 04:20:00,0.76257,0.76281,0.76253,0.76281,8000000.0
2009-12-04 04:21:00,0.76299,0.763,0.76292,0.76292,12800000.0
2009-12-04 04:22:00,0.76297,0.76305,0.76291,0.76305,14400000.0
2009-12-04 04:24:00,0.76302,0.76302,0.76285,0.76285,11200000.0
2009-12-04 04:25:00,0.76292,0.76301,0.76289,0.76294,17600000.0
2009-12-04 04:26:00,0.763,0.76308,0.76294,0.76308,12800000.0
2009-12-04 04:27:00,0.76277,0.76292,0.76264,0.76287,17600000.0
2009-12-04 04:28:00,0.76283,0.76292,0.76262,0.76292,11200000.0
2009-12-04 04:29:00,0.76303,0.76308,0.76299,0.76299,8000000.0
2009-12-04 04:30:00,0.76307,0.76308,0.76301,0.76303,9600000.0
2009-12-04 04:31:00,0.7629,0.76292,0.76274,0.76274,11200000.0
2009-12-04 04:32:00,0.76276,0.76287,0.76276,0.76287,12800000.0
2009-12-04 04:33:00,0.76244,0.76266,0.76237,0.76237,12800000.0
2009-12-04 04:34:00,0.76228,0.7627,0.76228,0.7627,11200000.0
2009-12-04 04:35:00,0.76279,0.76287,0.76279,0.76287,9600000.0
2009-12-04 04:36:00,0.7628,0.7628,0.76268,0.76268,12800000.0
2009-12-04 04:37:00,0.76281,0.76281,0.76264,0.76269,12800000.0
2009-12-04 04:38:00,0.76276,0.76278,0.76271,0.76278,11200000.0
2009-12-04 04:39:00,0.7628,0.76287,0.76274,0.76284,11200000.0
2009-12-04 04:40:00,0.76287,0.76296,0.76287,0.76296,12800000.0
2009-12-04 04:41:00,0.76292,0.76292,0.76273,0.76273,12800000.0
2009-12-04 04:42:00,0.76225,0.76254,0.76225,0.76254,11200000.0
2009-12-04 04:44:00,0.76262,0.76283,0.76262,0.76273,11200000.0
2009-12-04 04:45:00,0.76272,0.76277,0.76262,0.76277,16000000.0
2009-12-04 04:46:00,0.76272,0.76274,0.76265,0.76265,14400000.0
2009-12-04 04:47:00,0.76204,0.76244,0.76204,0.76212,14400000.0
2009-12-04 04:48:00,0.76273,0.76274,0.76267,0.76272,11200000.0
2009-12-04 04:49:00,0.76275,0.76285,0.76266,0.76285,11200000.0
2009-12-04 04:50:00,0.76286,0.76303,0.76286,0.76299,11200000.0
2009-12-04 04:51:00,0.76314,0.7633,0.76314,0.76321,17600000.0
2009-12-04 04:52:00,0.76291,0.76296,0.76272,0.76295,12800000.0
2009-12-04 04:53:00,0.76268,0.76314,0.76268,0.76314,14400000.0
2009-12-04 04:54:00,0.76307,0.76323,0.76307,0.76308,11200000.0
2009-12-04 04:55:00,0.76325,0.76332,0.76322,0.76332,11200000.0
2009-12-04 04:56:00,0.76338,0.76338,0.76333,0.76333,9600000.0
2009-12-04 04:57:00,0.76335,0.76339,0.76327,0.76334,16000000.0
2009-12-04 04:58:00,0.76275,0.76277,0.76275,0.76277,11200000.0
2009-12-04 04:59:00,0.76323,0.76323,0.76297,0.76321,12800000.0
2009-12-04 05:00:00,0.7634,0.7634,0.76332,0.76333,11200000.0
2009-12-04 05:02:00,0.7633,0.76333,0.76326,0.76333,8000000.0
2009-12-04 05:03:00,0.76268,0.76321,0.76268,0.76321,14400000.0
2009-12-04 05:04:00,0.76346,0.76352,0.76338,0.76338,11200000.0
2009-12-04 05:05:00,0.76347,0.76361,0.76347,0.76353,11200000.0
2009-12-04 05:06:00,0.76365,0.76373,0.7636,0.76367,18000000.0
2009-12-04 05:07:00,0.76359,0.7637,0.76352,0.7637,12800000.0
2009-12-04 05:08:00,0.76369,0.76371,0.76361,0.76365,11200000.0
2009-12-04 05:09:00,0.7636,0.76363,0.76357,0.76358,12800000.0
2009-12-04 05:10:00,0.76359,0.76359,0.76353,0.76359,8000000.0
2009-12-04 05:11:00,0.7635,0.76362,0.76344,0.76344,17600000.0
2009-12-04 05:12:00,0.76354,0.76356,0.76348,0.76348,11200000.0
2009-12-04 05:13:00,0.76351,0.76357,0.76344,0.76357,12800000.0
2009-12-04 05:14:00,0.76354,0.76354,0.7635,0.76351,9600000.0
2009-12-04 05:15:00,0.76344,0.76352,0.76343,0.7635,8000000.0
2009-12-04 05:16:00,0.76343,0.76345,0.76338,0.7634,9600000.0
2009-12-04 05:17:00,0.76344,0.76344,0.76328,0.76336,11200000.0
2009-12-04 05:18:00,0.76326,0.76348,0.76326,0.76348,9600000.0
2009-12-04 05:19:00,0.76348,0.76352,0.76338,0.76345,14400000.0
2009-12-04 05:20:00,0.76351,0.76355,0.76346,0.76355,12800000.0
2009-12-04 05:21:00,0.76356,0.76361,0.76339,0.76361,17600000.0
2009-12-04 05:22:00,0.76363,0.76364,0.76355,0.7636,8000000.0
2009-12-04 05:23:00,0.76362,0.76373,0.76362,0.76373,11200000.0
2009-12-04 05:24:00,0.76366,0.76372,0.76361,0.76361,11600000.0
2009-12-04 05:25:00,0.7636,0.7636,0.76349,0.76349,12800000.0
2009-12-04 05:26:00,0.76329,0.76329,0.76307,0.76319,9600000.0
2009-12-04 05:27:00,0.76297,0.76297,0.7629,0.76297,8000000.0
2009-12-04 05:28:00,0.76336,0.76348,0.76328,0.76331,13200000.0
2009-12-04 05:29:00,0.76316,0.76321,0.7631,0.76321,14400000.0
2009-12-04 05:30:00,0.7626,0.76289,0.7626,0.76269,9600000.0
2009-12-04 05:31:00,0.76287,0.76287,0.76268,0.7628,14400000.0
2009-12-04 05:32:00,0.76227,0.76266,0.76222,0.76246,12800000.0
2009-12-04 05:33:00,0.76279,0.76279,0.76266,0.76267,11200000.0
2009-12-04 05:34:00,0.76264,0.76267,0.76252,0.76267,16000000.0
2009-12-04 05:35:00,0.76261,0.76261,0.76242,0.76245,12800000.0
2009-12-04 05:36:00,0.76271,0.76278,0.76268,0.76275,12800000.0
2009-12-04 05:37:00,0.76279,0.76286,0.76265,0.76286,16000000.0
2009-12-04 05:38:00,0.76287,0.76287,0.76269,0.76283,9600000.0
2009-12-04 05:39:00,0.76275,0.76283,0.76274,0.76282,16000000.0
2009-12-04 05:40:00,0.7627,0.7628,0.76237,0.76237,9600000.0
2009-12-04 05:41:00,0.76278,0.7628,0.7627,0.76275,9600000.0
2009-12-04 05:42:00,0.76237,0.76237,0.7623,0.76235,11200000.0
2009-12-04 05:43:00,0.76282,0.76283,0.7627,0.76283,16000000.0
2009-12-04 05:44:00,0.76283,0.76283,0.76267,0.76276,17600000.0
2009-12-04 05:45:00,0.76236,0.76246,0.76225,0.76246,12800000.0
2009-12-04 05:46:00,0.76247,0.7625,0.76237,0.76247,12800000.0
2009-12-04 05:47:00,0.76213,0.76253,0.76213,0.76253,12800000.0
2009-12-04 05:48:00,0.76248,0.76248,0.76228,0.76245,11200000.0
2009-12-04 05:49:00,0.7626,0.7626,0.76245,0.76251,8000000.0
2009-12-04 05:50:00,0.76251,0.76252,0.76246,0.76251,12800000.0
2009-12-04 05:51:00,0.76264,0.76265,0.76257,0.7626,12800000.0
2009-12-04 05:52:00,0.7626,0.7626,0.76247,0.76247,8000000.0
2009-12-04 05:53:00,0.76236,0.76239,0.7621,0.7622,11200000.0
2009-12-04 05:54:00,0.76207,0.7621,0.76197,0.7621,11200000.0
2009-12-04 05:55:00,0.76205,0.76241,0.76205,0.7624,17600000.0
2009-12-04 05:56:00,0.76247,0.76248,0.76245,0.76245,9600000.0
2009-12-04 05:57:00,0.76256,0.76265,0.76256,0.76264,11200000.0
2009-12-04 05:58:00,0.76264,0.76266,0.76261,0.76261,8000000.0
2009-12-04 05:59:00,0.76253,0.76258,0.76247,0.76251,12800000.0
2009-12-04 06:00:00,0.76253,0.76256,0.7625,0.76256,11200000.0
2009-12-04 06:01:00,0.76256,0.76256,0.76243,0.76243,11600000.0
2009-12-04 06:02:00,0.76237,0.76238,0.76224,0.76224,13800000.0
2009-12-04 06:03:00,0.76223,0.76225,0.7622,0.7622,8000000.0
2009-12-04 06:04:00,0.76223,0.7623,0.7622,0.7623,16000000.0
2009-12-04 06:05:00,0.76241,0.76248,0.76241,0.76242,12800000.0
2009-12-04 06:06:00,0.76235,0.76235,0.76225,0.76226,11200000.0
2009-12-04 06:07:00,0.76225,0.76226,0.76219,0.76226,11200000.0
2009-12-04 06:08:00,0.76231,0.76239,0.76228,0.76236,12800000.0
2009-12-04 06:09:00,0.76241,0.76274,0.76241,0.76274,8000000.0
2009-12-04 06:10:00,0.76262,0.76265,0.76249,0.76254,14400000.0
2009-12-04 06:11:00,0.76252,0.76263,0.76252,0.76252,12800000.0
2009-12-04 06:12:00,0.76249,0.76262,0.76249,0.76262,16000000.0
2009-12-04 06:13:00,0.76267,0.76267,0.76256,0.76256,9600000.0
2009-12-04 06:14:00,0.76229,0.76234,0.76203,0.76231,12800000.0
2009-12-04 06:15:00,0.76249,0.76259,0.76248,0.76259,11200000.0
2009-12-04 06:16:00,0.76258,0.76267,0.76257,0.76267,12800000.0
2009-12-04 06:17:00,0.76264,0.76267,0.76248,0.76265,11200000.0
2009-12-04 06:18:00,0.76196,0.76242,0.76196,0.76242,14400000.0
2009-12-04 06:19:00,0.76219,0.76245,0.76219,0.7623,8000000.0
2009-12-04 06:20:00,0.76264,0.76264,0.76251,0.76258,14400000.0
2009-12-04 06:21:00,0.76198,0.76241,0.76198,0.76212,12800000.0
2009-12-04 06:22:00,0.76211,0.7624,0.76211,0.76225,11200000.0
2009-12-04 06:23:00,0.76253,0.76255,0.7625,0.76255,11200000.0
2009-12-04 06:24:00,0.76199,0.7623,0.76199,0.76229,11200000.0
2009-12-04 06:25:00,0.76242,0.76252,0.762,0.76223,11200000.0
2009-12-04 06:26:00,0.76255,0.7626,0.7625,0.76255,9600000.0
2009-12-04 06:27:00,0.76207,0.76246,0.7613,0.7613,12800000.0
2009-12-04 06:28:00,0.76257,0.76271,0.76255,0.76271,11200000.0
2009-12-04 06:29:00,0.76258,0.76258,0.76229,0.76243,12800000.0
2009-12-04 06:30:00,0.76274,0.76282,0.76274,0.76281,14400000.0
2009-12-04 06:31:00,0.7628,0.76289,0.7628,0.76282,11200000.0
2009-12-04 06:32:00,0.76283,0.76285,0.76278,0.76278,11200000.0
2009-12-04 06:33:00,0.76275,0.76277,0.76262,0.76262,11200000.0
2009-12-04 06:35:00,0.76259,0.76275,0.76255,0.76275,14400000.0
2009-12-04 06:36:00,0.76205,0.76208,0.76205,0.76205,11200000.0
2009-12-04 06:37:00,0.7626,0.7626,0.76226,0.76255,12200000.0
2009-12-04 06:38:00,0.76218,0.7622,0.76207,0.76218,12800000.0
2009-12-04 06:41:00,0.76259,0.76259,0.76234,0.76249,11200000.0
2009-12-04 06:42:00,0.76254,0.76258,0.76237,0.76253,11200000.0
2009-12-04 06:45:00,0.76202,0.76208,0.76197,0.76197,12800000.0
2009-12-04 06:46:00,0.76209,0.76251,0.76209,0.76247,11200000.0
2009-12-04 06:47:00,0.7628,0.76284,0.76272,0.76284,12800000.0
2009-12-04 06:48:00,0.76283,0.76283,0.7627,0.76276,11200000.0
2009-12-04 06:49:00,0.76277,0.76289,0.76277,0.76289,11200000.0
2009-12-04 06:50:00,0.76286,0.76286,0.7628,0.7628,2600000.0
2009-12-04 06:51:00,0.76276,0.76279,0.76249,0.76275,9600000.0
2009-12-04 06:52:00,0.76226,0.76254,0.76226,0.76253,12800000.0
2009-12-04 06:53:00,0.76278,0.76278,0.76265,0.76265,12800000.0
2009-12-04 06:54:00,0.76278,0.76284,0.76268,0.76268,9600000.0
2009-12-04 06:56:00,0.76276,0.76278,0.7627,0.76278,8000000.0
2009-12-04 06:57:00,0.76222,0.76261,0.76222,0.76242,17600000.0
2009-12-04 06:58:00,0.76279,0.76288,0.76278,0.76288,12800000.0
2009-12-04 06:59:00,0.76253,0.7628,0.76249,0.7628,12800000.0
2009-12-04 07:00:00,0.76287,0.76288,0.76277,0.76277,9600000.0
2009-12-04 07:01:00,0.7626,0.7626,0.76218,0.76218,12800000.0
2009-12-04 07:02:00,0.76248,0.76248,0.76237,0.76237,8000000.0
2009-12-04 07:03:00,0.76219,0.76228,0.76219,0.76228,11200000.0
2009-12-04 07:04:00,0.76202,0.76219,0.76177,0.76219,11200000.0
2009-12-04 07:05:00,0.76231,0.76245,0.76231,0.76234,13200000.0
2009-12-04 07:06:00,0.76178,0.76223,0.76178,0.76223,16000000.0
2009-12-04 07:07:00,0.76244,0.76244,0.76233,0.76239,11200000.0
2009-12-04 07:08:00,0.76231,0.76235,0.76225,0.76229,11200000.0
2009-12-04 07:09:00,0.76226,0.7624,0.76225,0.7624,11200000.0
2009-12-04 07:10:00,0.76243,0.76247,0.76236,0.76236,9600000.0
2009-12-04 07:12:00,0.76189,0.76222,0.76189,0.76219,8000000.0
2009-12-04 07:13:00,0.76239,0.76242,0.76235,0.76242,12800000.0
2009-12-04 07:14:00,0.76234,0.76243,0.76232,0.76238,11200000.0
2009-12-04 07:15:00,0.76245,0.76251,0.76245,0.7625,11200000.0
2009-12-04 07:16:00,0.76243,0.76248,0.76239,0.76248,10000000.0
2009-12-04 07:17:00,0.76246,0.76246,0.76168,0.76199,12800000.0
2009-12-04 07:18:00,0.76203,0.76216,0.76203,0.76207,12800000.0
2009-12-04 07:19:00,0.76205,0.76208,0.76202,0.76205,16000000.0
2009-12-04 07:20:00,0.76208,0.76215,0.76201,0.76208,17600000.0
2009-12-04 07:21:00,0.76205,0.76205,0.7616,0.76201,11200000.0
2009-12-04 07:22:00,0.76143,0.76178,0.76143,0.7615,17600000.0
2009-12-04 07:24:00,0.76141,0.76178,0.76141,0.76173,16000000.0
2009-12-04 07:25:00,0.76168,0.76175,0.76152,0.76175,12800000.0
2009-12-04 07:26:00,0.76187,0.76187,0.76163,0.76179,12800000.0
2009-12-04 07:27:00,0.76174,0.76179,0.76168,0.76168,11200000.0
2009-12-04 07:28:00,0.76193,0.76201,0.76188,0.76199,14400000.0
2009-12-04 07:29:00,0.76196,0.76197,0.76191,0.76192,8000000.0
2009-12-04 07:30:00,0.76188,0.76188,0.76175,0.76175,14400000.0
2009-12-04 07:31:00,0.76136,0.76169,0.76136,0.76169,8000000.0
2009-12-04 07:32:00,0.7611,0.7612,0.7611,0.7612,11200000.0
2009-12-04 07:33:00,0.76163,0.76168,0.7615,0.76168,8000000.0
2009-12-04 07:34:00,0.76178,0.76178,0.76163,0.76165,12800000.0
2009-12-04 07:35:00,0.76116,0.76144,0.76116,0.76137,11200000.0
2009-12-04 07:36:00,0.76177,0.76198,0.76176,0.76198,12800000.0
2009-12-04 07:37:00,0.76217,0.76217,0.76203,0.76206,16000000.0
2009-12-04 07:38:00,0.76206,0.7622,0.76206,0.76218,12800000.0
2009-12-04 07:39:00,0.76223,0.76238,0.76222,0.76238,9600000.0
2009-12-04 07:40:00,0.76238,0.76239,0.76229,0.76229,11200000.0
2009-12-04 07:42:00,0.7618,0.7618,0.7617,0.7618,11200000.0
2009-12-04 07:43:00,0.76274,0.76276,0.76264,0.7627,12800000.0
2009-12-04 07:44:00,0.76228,0.76228,0.76194,0.76213,13200000.0
2009-12-04 07:45:00,0.76189,0.76225,0.76185,0.76225,9600000.0
2009-12-04 07:46:00,0.76228,0.76236,0.76228,0.76236,11200000.0
2009-12-04 07:47:00,0.7624,0.76252,0.76238,0.76252,14400000.0
2009-12-04 07:48:00,0.76254,0.76254,0.76241,0.76252,12800000.0
2009-12-04 07:49:00,0.76251,0.76251,0.76237,0.76238,9600000.0
2009-12-04 07:50:00,0.76239,0.76261,0.76239,0.76261,14400000.0
2009-12-04 07:51:00,0.76223,0.76259,0.76223,0.76257,9600000.0
2009-12-04 07:52:00,0.76281,0.76284,0.76279,0.76284,9600000.0
2009-12-04 07:53:00,0.76268,0.76296,0.76265,0.76296,11200000.0
2009-12-04 07:54:00,0.76287,0.76287,0.76269,0.76271,14400000.0
2009-12-04 07:55:00,0.76265,0.76265,0.76247,0.76247,11200000.0
2009-12-04 07:56:00,0.76245,0.76251,0.76239,0.76239,11200000.0
2009-12-04 07:57:00,0.7623,0.76232,0.76221,0.76221,8000000.0
2009-12-04 07:58:00,0.76227,0.76234,0.76225,0.76232,11200000.0
2009-12-04 07:59:00,0.76235,0.76235,0.76223,0.76232,12800000.0
2009-12-04 08:00:00,0.76226,0.76234,0.76225,0.76234,8000000.0
2009-12-04 08:01:00,0.76226,0.76231,0.76218,0.7623,11200000.0
2009-12-04 08:02:00,0.76217,0.76232,0.76214,0.76222,17600000.0
2009-12-04 08:03:00,0.76225,0.76225,0.76206,0.76221,11200000.0
2009-12-04 08:04:00,0.76216,0.76217,0.76202,0.76212,12800000.0
2009-12-04 08:05:00,0.76214,0.7622,0.7621,0.76213,12800000.0
2009-12-04 08:06:00,0.76219,0.76228,0.76219,0.76226,9600000.0
2009-12-04 08:07:00,0.76199,0.76206,0.76185,0.76203,17600000.0
2009-12-04 08:08:00,0.76229,0.76241,0.76229,0.76236,12800000.0
2009-12-04 08:09:00,0.762,0.76222,0.76194,0.76222,9600000.0
2009-12-04 08:10:00,0.76244,0.76244,0.76232,0.76232,11200000.0
2009-12-04 08:11:00,0.76232,0.76235,0.76225,0.76235,12800000.0
2009-12-04 08:12:00,0.76236,0.76261,0.76236,0.76261,9600000.0
2009-12-04 08:13:00,0.76268,0.76268,0.76251,0.76251,13800000.0
2009-12-04 08:14:00,0.76252,0.76252,0.76232,0.76238,10600000.0
2009-12-04 08:15:00,0.76235,0.76235,0.76226,0.76226,8000000.0
2009-12-04 08:16:00,0.76228,0.76238,0.76228,0.76234,11200000.0
2009-12-04 08:17:00,0.76235,0.76257,0.76235,0.76257,17600000.0
2009-12-04 08:18:00,0.76255,0.76259,0.76254,0.76255,16000000.0
2009-12-04 08:19:00,0.76251,0.76255,0.7625,0.7625,11200000.0
2009-12-04 08:20:00,0.76256,0.76264,0.76255,0.76263,12800000.0
2009-12-04 08:21:00,0.76276,0.76279,0.7627,0.76279,12800000.0
2009-12-04 08:22:00,0.76277,0.76279,0.76269,0.76279,11200000.0
2009-12-04 08:23:00,0.76271,0.76286,0.76266,0.76286,11200000.0
2009-12-04 08:24:00,0.76238,0.76265,0.76238,0.7626,9600000.0
2009-12-04 08:25:00,0.76279,0.76279,0.76272,0.76275,12800000.0
2009-12-04 08:26:00,0.76262,0.76268,0.76255,0.76267,11200000.0
2009-12-04 08:27:00,0.76288,0.76292,0.76282,0.76291,16000000.0
2009-12-04 08:28:00,0.76287,0.76293,0.76283,0.76284,14400000.0
2009-12-04 08:29:00,0.76275,0.76275,0.76266,0.76269,11200000.0
2009-12-04 08:30:00,0.7622,0.7622,0.76212,0.76212,8000000.0
2009-12-04 08:31:00,0.76236,0.76259,0.76236,0.76259,12800000.0
2009-12-04 08:32:00,0.76252,0.76262,0.76218,0.76218,9600000.0
2009-12-04 08:33:00,0.76231,0.76243,0.76215,0.76215,12800000.0
2009-12-04 08:34:00,0.76261,0.76262,0.76245,0.76245,12800000.0
2009-12-04 08:35:00,0.76241,0.76241,0.7623,0.76237,8000000.0
2009-12-04 08:36:00,0.76239,0.76245,0.76219,0.76242,18000000.0
2009-12-04 08:37:00,0.76242,0.76251,0.76241,0.76251,9600000.0
2009-12-04 08:38:00,0.76244,0.76247,0.7624,0.76247,12800000.0
2009-12-04 08:39:00,0.7626,0.7626,0.76248,0.76252,8000000.0
2009-12-04 08:40:00,0.76252,0.76258,0.76243,0.76258,12800000.0
2009-12-04 08:41:00,0.76264,0.76264,0.7625,0.7625,11200000.0
2009-12-04 08:42:00,0.76251,0.76252,0.76234,0.76234,9600000.0
2009-12-04 08:43:00,0.76232,0.76239,0.76225,0.76234,14400000.0
2009-12-04 08:44:00,0.76225,0.76233,0.76225,0.76233,12800000.0
2009-12-04 08:45:00,0.76225,0.76236,0.76225,0.76234,11200000.0
2009-12-04 08:46:00,0.76235,0.76245,0.76235,0.76245,8000000.0
2009-12-04 08:47:00,0.76215,0.76225,0.76202,0.76202,16000000.0
2009-12-04 08:48:00,0.76245,0.76245,0.76209,0.76212,12800000.0
2009-12-04 08:49:00,0.76222,0.7624,0.76222,0.7624,9600000.0
2009-12-04 08:50:00,0.76243,0.76246,0.76243,0.76244,11200000.0
2009-12-04 08:51:00,0.76248,0.7625,0.76242,0.76248,12800000.0
2009-12-04 08:52:00,0.76248,0.76261,0.76248,0.76261,11200000.0
2009-12-04 08:53:00,0.76258,0.76268,0.76257,0.76268,12800000.0
2009-12-04 08:54:00,0.76269,0.7628,0.76177,0.76261,12800000.0
2009-12-04 08:55:00,0.76249,0.76249,0.76236,0.76236,16000000.0
2009-12-04 08:56:00,0.76241,0.76243,0.7624,0.76243,8000000.0
2009-12-04 08:57:00,0.76245,0.76245,0.76223,0.76239,8000000.0
2009-12-04 08:58:00,0.7624,0.76246,0.76239,0.76242,16000000.0
2009-12-04 08:59:00,0.7624,0.76246,0.76227,0.76232,16000000.0
2009-12-04 09:00:00,0.76223,0.76226,0.76223,0.76226,8000000.0
2009-12-04 09:01:00,0.76219,0.76239,0.76219,0.76239,9600000.0
2009-12-04 09:02:00,0.76245,0.76248,0.76234,0.76248,9600000.0
2009-12-04 09:03:00,0.76259,0.76274,0.76259,0.76269,12800000.0
2009-12-04 09:04:00,0.76268,0.76287,0.76268,0.76282,17600000.0
2009-12-04 09:05:00,0.76289,0.76292,0.76281,0.76292,9600000.0
2009-12-04 09:06:00,0.76309,0.76311,0.76303,0.76308,11200000.0
2009-12-04 09:07:00,0.76311,0.76318,0.76311,0.76318,8000000.0
2009-12-04 09:08:00,0.76313,0.76313,0.76293,0.76304,11200000.0
2009-12-04 09:09:00,0.76295,0.76305,0.76291,0.76294,18000000.0
2009-12-04 09:10:00,0.7631,0.76316,0.76294,0.7631,11200000.0
2009-12-04 09:11:00,0.76314,0.76331,0.76307,0.76322,11200000.0
2009-12-04 09:12:00,0.76324,0.76327,0.76323,0.76327,8000000.0
2009-12-04 09:13:00,0.76318,0.76334,0.76317,0.76324,12800000.0
2009-12-04 09:14:00,0.76333,0.76337,0.76333,0.76334,11200000.0
2009-12-04 09:15:00,0.76331,0.76331,0.76325,0.76325,9600000.0
2009-12-04 09:16:00,0.76313,0.7633,0.76313,0.7633,12800000.0
2009-12-04 09:17:00,0.76326,0.76334,0.76307,0.76328,17600000.0
2009-12-04 09:18:00,0.76321,0.76332,0.76319,0.76331,14400000.0
2009-12-04 09:19:00,0.76314,0.76338,0.76314,0.7633,12800000.0
2009-12-04 09:20:00,0.76312,0.76312,0.76288,0.76301,12800000.0
2009-12-04 09:21:00,0.76312,0.76314,0.76297,0.76297,12800000.0
2009-12-04 09:22:00,0.76291,0.76302,0.76291,0.76293,11200000.0
2009-12-04 09:23:00,0.76292,0.763,0.76291,0.76293,11200000.0
2009-12-04 09:24:00,0.76281,0.76281,0.76268,0.76268,9600000.0
2009-12-04 09:25:00,0.76261,0.76265,0.76257,0.76257,16000000.0
2009-12-04 09:26:00,0.76239,0.7624,0.76222,0.76235,17600000.0
2009-12-04 09:27:00,0.76243,0.76266,0.76243,0.76266,12800000.0
2009-12-04 09:28:00,0.76271,0.76284,0.76271,0.76282,12800000.0
2009-12-04 09:29:00,0.76292,0.76301,0.76276,0.76301,12800000.0
2009-12-04 09:30:00,0.76319,0.76319,0.763,0.76317,14400000.0
2009-12-04 09:31:00,0.76311,0.76331,0.76311,0.76331,14400000.0
2009-12-04 09:32:00,0.76336,0.76338,0.76328,0.76328,11200000.0
2009-12-04 09:33:00,0.76319,0.76327,0.76318,0.76326,12800000.0
2009-12-04 09:34:00,0.76331,0.76335,0.7633,0.76335,13200000.0
2009-12-04 09:35:00,0.76334,0.76334,0.76326,0.76327,12800000.0
2009-12-04 09:36:00,0.76334,0.76337,0.76331,0.76337,14400000.0
2009-12-04 09:37:00,0.76335,0.76335,0.76322,0.76325,12800000.0
2009-12-04 09:38:00,0.76314,0.76314,0.76294,0.7631,14400000.0
2009-12-04 09:39:00,0.76329,0.76332,0.76291,0.7633,11200000.0
2009-12-04 09:40:00,0.76332,0.76335,0.76331,0.76335,8000000.0
2009-12-04 09:41:00,0.76337,0.76351,0.76337,0.76346,16000000.0
2009-12-04 09:42:00,0.76352,0.76361,0.76348,0.76361,14400000.0
2009-12-04 09:43:00,0.76371,0.76376,0.76367,0.76375,11200000.0
2009-12-04 09:44:00,0.76369,0.76369,0.76363,0.76364,8400000.0
2009-12-04 09:45:00,0.7636,0.76362,0.76353,0.7636,11200000.0
2009-12-04 09:46:00,0.76364,0.76364,0.76353,0.76353,9600000.0
2009-12-04 09:47:00,0.7636,0.76363,0.76355,0.76358,9600000.0
2009-12-04 09:48:00,0.76357,0.76357,0.76342,0.76342,11200000.0
2009-12-04 09:49:00,0.7634,0.7634,0.76316,0.76328,11200000.0
2009-12-04 09:50:00,0.76363,0.76365,0.76352,0.76352,9600000.0
2009-12-04 09:51:00,0.76345,0.76345,0.76337,0.76339,12800000.0
2009-12-04 09:52:00,0.76338,0.76342,0.76328,0.76333,11200000.0
2009-12-04 09:53:00,0.7632,0.76337,0.7632,0.76337,8000000.0
2009-12-04 09:54:00,0.76342,0.76344,0.7634,0.76344,11200000.0
2009-12-04 09:55:00,0.76345,0.76349,0.7633,0.76347,11200000.0
2009-12-04 09:56:00,0.76354,0.76356,0.76345,0.76349,17600000.0
2009-12-04 09:57:00,0.76361,0.76367,0.76346,0.76367,16000000.0
2009-12-04 09:58:00,0.76362,0.76371,0.76358,0.76368,11200000.0
2009-12-04 09:59:00,0.76365,0.76385,0.76365,0.76378,11200000.0
2009-12-04 10:00:00,0.76379,0.76386,0.76376,0.76386,8000000.0
2009-12-04 10:01:00,0.76389,0.76399,0.76378,0.76378,17600000.0
2009-12-04 10:02:00,0.76369,0.76392,0.76359,0.76392,16000000.0
2009-12-04 10:03:00,0.76409,0.76409,0.764,0.76401,16000000.0
2009-12-04 10:04:00,0.76403,0.76414,0.76396,0.76396,11200000.0
2009-12-04 10:05:00,0.76378,0.76389,0.7637,0.7637,10600000.0
2009-12-04 10:06:00,0.76378,0.76388,0.76371,0.76388,11200000.0
2009-12-04 10:07:00,0.76391,0.76393,0.76381,0.76393,17600000.0
2009-12-04 10:08:00,0.76402,0.76421,0.76402,0.76421,17600000.0
2009-12-04 10:09:00,0.76427,0.76434,0.7642,0.7642,17600000.0
2009-12-04 10:10:00,0.76439,0.76439,0.76433,0.76434,13200000.0
2009-12-04 10:11:00,0.76417,0.76417,0.76394,0.76397,17600000.0
2009-12-04 10:12:00,0.76406,0.76428,0.76403,0.76425,14400000.0
2009-12-04 10:13:00,0.76424,0.76453,0.76418,0.76453,11200000.0
2009-12-04 10:14:00,0.76461,0.76461,0.76446,0.76452,12800000.0
2009-12-04 10:15:00,0.76447,0.76448,0.76432,0.76441,11200000.0
2009-12-04 10:16:00,0.76442,0.76448,0.76442,0.76443,9600000.0
2009-12-04 10:17:00,0.76424,0.76435,0.7642,0.7642,8000000.0
2009-12-04 10:18:00,0.76429,0.76429,0.76414,0.76417,11200000.0
2009-12-04 10:19:00,0.76414,0.76426,0.76411,0.76426,11200000.0
2009-12-04 10:20:00,0.76425,0.76426,0.76401,0.76422,17600000.0
2009-12-04 10:21:00,0.76427,0.7644,0.76427,0.76434,12800000.0
2009-12-04 10:22:00,0.76432,0.7644,0.76431,0.76437,8000000.0
2009-12-04 10:23:00,0.76425,0.76435,0.76425,0.76425,12800000.0
2009-12-04 10:24:00,0.76429,0.76443,0.76429,0.76437,8000000.0
2009-12-04 10:25:00,0.76442,0.76455,0.76439,0.76455,11200000.0
2009-12-04 10:26:00,0.76443,0.76448,0.76436,0.76436,12800000.0
2009-12-04 10:27:00,0.7643,0.76431,0.76419,0.76424,12800000.0
2009-12-04 10:28:00,0.7643,0.76434,0.76418,0.76434,8000000.0
2009-12-04 10:29:00,0.76444,0.76453,0.76439,0.76439,11200000.0
2009-12-04 10:30:00,0.76444,0.76444,0.76438,0.76441,11200000.0
2009-12-04 10:31:00,0.76432,0.76453,0.76432,0.76453,12800000.0
2009-12-04 10:32:00,0.76444,0.76444,0.76418,0.76439,12800000.0
2009-12-04 10:33:00,0.76463,0.76487,0.76463,0.76485,12800000.0
2009-12-04 10:34:00,0.76478,0.76479,0.76458,0.7646,12800000.0
2009-12-04 10:35:00,0.7647,0.76482,0.76458,0.76482,11200000.0
2009-12-04 10:36:00,0.76502,0.76505,0.76494,0.765,16000000.0
2009-12-04 10:37:00,0.76497,0.76505,0.76492,0.76499,11200000.0
2009-12-04 10:38:00,0.765,0.76508,0.765,0.76507,11200000.0
2009-12-04 10:39:00,0.76495,0.76495,0.76484,0.76488,12800000.0
2009-12-04 10:40:00,0.76492,0.76492,0.76466,0.76473,17600000.0
2009-12-04 10:41:00,0.76464,0.76467,0.76456,0.76458,17600000.0
2009-12-04 10:42:00,0.76453,0.76453,0.76445,0.76445,12800000.0
2009-12-04 10:43:00,0.76438,0.7644,0.7643,0.7643,14400000.0
2009-12-04 10:44:00,0.76421,0.76421,0.7638,0.7638,11200000.0
2009-12-04 10:45:00,0.76387,0.76388,0.76366,0.76366,13200000.0
2009-12-04 10:46:00,0.7636,0.76364,0.76345,0.76345,11200000.0
2009-12-04 10:47:00,0.76353,0.76353,0.76335,0.76335,14400000.0
2009-12-04 10:48:00,0.76349,0.76355,0.76322,0.76343,17600000.0
2009-12-04 10:49:00,0.76331,0.76343,0.76331,0.76343,12800000.0
2009-12-04 10:50:00,0.76343,0.76351,0.7634,0.76351,9600000.0
2009-12-04 10:51:00,0.763,0.76328,0.763,0.76325,9600000.0
2009-12-04 10:52:00,0.76326,0.76336,0.76305,0.76334,16000000.0
2009-12-04 10:53:00,0.76348,0.76362,0.76348,0.76362,16000000.0
2009-12-04 10:54:00,0.76354,0.76366,0.76354,0.76361,14400000.0
2009-12-04 10:55:00,0.76346,0.76354,0.76346,0.76354,11200000.0
2009-12-04 10:56:00,0.76347,0.76358,0.76338,0.76358,11200000.0
2009-12-04 10:57:00,0.76365,0.76383,0.76365,0.7638,17600000.0
2009-12-04 10:58:00,0.76388,0.76388,0.76381,0.76381,14400000.0
2009-12-04 10:59:00,0.76367,0.76379,0.76364,0.76375,9600000.0
2009-12-04 11:00:00,0.76359,0.76366,0.76352,0.76353,12800000.0
2009-12-04 11:01:00,0.76374,0.76383,0.76374,0.76383,8000000.0
2009-12-04 11:02:00,0.76385,0.7639,0.76377,0.7639,8000000.0
2009-12-04 11:03:00,0.76388,0.76395,0.76382,0.76388,11200000.0
2009-12-04 11:04:00,0.76365,0.7637,0.76362,0.76365,12800000.0
2009-12-04 11:05:00,0.76365,0.7638,0.76365,0.76365,12800000.0
2009-12-04 11:06:00,0.76371,0.76371,0.76359,0.76362,9600000.0
2009-12-04 11:07:00,0.76386,0.7639,0.76385,0.76385,12800000.0
2009-12-04 11:08:00,0.76382,0.76382,0.76369,0.76372,11200000.0
2009-12-04 11:09:00,0.76359,0.76363,0.76358,0.76363,12800000.0
2009-12-04 11:10:00,0.76374,0.76388,0.76374,0.76388,11200000.0
2009-12-04 11:11:00,0.76395,0.76396,0.76386,0.76395,17600000.0
2009-12-04 11:12:00,0.76407,0.76416,0.76405,0.76415,17400000.0
2009-12-04 11:13:00,0.76412,0.76421,0.76411,0.76421,8000000.0
2009-12-04 11:14:00,0.76419,0.76424,0.76412,0.76421,9600000.0
2009-12-04 11:15:00,0.76431,0.76431,0.76409,0.76413,11200000.0
2009-12-04 11:16:00,0.76416,0.76429,0.76399,0.76422,17600000.0
2009-12-04 11:17:00,0.76421,0.7643,0.76406,0.76423,12800000.0
2009-12-04 11:18:00,0.76424,0.76424,0.76404,0.76408,11200000.0
2009-12-04 11:19:00,0.76413,0.76413,0.76401,0.76406,12800000.0
2009-12-04 11:20:00,0.76408,0.76409,0.76402,0.76409,11200000.0
2009-12-04 11:21:00,0.76403,0.76403,0.7638,0.7638,9600000.0
2009-12-04 11:22:00,0.76392,0.76394,0.76381,0.76394,17600000.0
2009-12-04 11:23:00,0.76394,0.76394,0.76361,0.76361,12800000.0
2009-12-04 11:24:00,0.76377,0.76381,0.76354,0.76377,12800000.0
2009-12-04 11:25:00,0.76394,0.76402,0.76386,0.76389,12800000.0
2009-12-04 11:26:00,0.76376,0.76394,0.76376,0.76382,12800000.0
2009-12-04 11:27:00,0.76358,0.76358,0.7635,0.76357,11200000.0
2009-12-04 11:28:00,0.76396,0.76404,0.76393,0.76404,11200000.0
2009-12-04 11:29:00,0.76407,0.76412,0.76405,0.76408,14400000.0
2009-12-04 11:30:00,0.76413,0.76413,0.76397,0.76408,14400000.0
2009-12-04 11:31:00,0.7641,0.7641,0.76399,0.76403,11200000.0
2009-12-04 11:32:00,0.76399,0.76399,0.76382,0.76385,16000000.0
2009-12-04 11:33:00,0.76378,0.76386,0.76377,0.76386,14400000.0
2009-12-04 11:34:00,0.76401,0.76406,0.7639,0.76396,17600000.0
2009-12-04 11:35:00,0.76386,0.76397,0.76383,0.7639,11200000.0
2009-12-04 11:36:00,0.76392,0.76402,0.76389,0.76402,12200000.0
2009-12-04 11:37:00,0.76359,0.76379,0.76359,0.76379,8000000.0
2009-12-04 11:38:00,0.76399,0.76399,0.76387,0.76387,16000000.0
2009-12-04 11:39:00,0.76341,0.76388,0.76341,0.7638,12800000.0
2009-12-04 11:40:00,0.76395,0.76399,0.7639,0.7639,8000000.0
2009-12-04 11:41:00,0.76361,0.76361,0.76335,0.76351,9600000.0
2009-12-04 11:42:00,0.76385,0.76393,0.76384,0.76393,12800000.0
2009-12-04 11:43:00,0.76386,0.76386,0.76375,0.76382,12800000.0
2009-12-04 11:44:00,0.76381,0.76394,0.76381,0.76394,12800000.0
2009-12-04 11:45:00,0.7634,0.76369,0.7634,0.76369,9600000.0
2009-12-04 11:46:00,0.76391,0.764,0.76373,0.764,13200000.0
2009-12-04 11:47:00,0.76412,0.76416,0.76401,0.76407,12800000.0
2009-12-04 11:48:00,0.76397,0.76397,0.76369,0.76374,12800000.0
2009-12-04 11:49:00,0.76383,0.76389,0.76377,0.76377,12800000.0
2009-12-04 11:50:00,0.76374,0.76374,0.76365,0.76365,6400000.0
2009-12-04 11:51:00,0.76353,0.76362,0.76318,0.76362,11200000.0
2009-12-04 11:52:00,0.76347,0.76354,0.76341,0.76341,12800000.0
2009-12-04 11:53:00,0.7634,0.76343,0.76239,0.76343,16000000.0
2009-12-04 11:54:00,0.76353,0.76355,0.76344,0.76344,9600000.0
2009-12-04 11:55:00,0.7633,0.7633,0.76323,0.76327,11200000.0
2009-12-04 11:56:00,0.76307,0.76318,0.76301,0.76317,12800000.0
2009-12-04 11:57:00,0.76332,0.76335,0.76325,0.76325,11200000.0
2009-12-04 11:58:00,0.76322,0.76325,0.76298,0.76298,8000000.0
2009-12-04 11:59:00,0.76322,0.76325,0.76313,0.76325,10600000.0
2009-12-04 12:00:00,0.76309,0.76317,0.76211,0.76308,17600000.0
2009-12-04 12:01:00,0.76316,0.76318,0.76315,0.76315,8000000.0
2009-12-04 12:02:00,0.76323,0.76337,0.76322,0.76329,12800000.0
2009-12-04 12:03:00,0.7633,0.76353,0.76326,0.76353,11200000.0
2009-12-04 12:04:00,0.76364,0.76368,0.76358,0.76364,17600000.0
2009-12-04 12:05:00,0.76343,0.76343,0.76332,0.76333,11200000.0
2009-12-04 12:06:00,0.76291,0.7632,0.76291,0.76308,9600000.0
2009-12-04 12:07:00,0.76336,0.7634,0.76331,0.76337,12800000.0
2009-12-04 12:08:00,0.76378,0.76378,0.76362,0.76373,51200000.0
2009-12-04 12:09:00,0.76327,0.76337,0.76326,0.76326,11200000.0
2009-12-04 12:10:00,0.76331,0.76348,0.7633,0.76348,8000000.0
2009-12-04 12:11:00,0.76337,0.76348,0.76337,0.76338,16000000.0
2009-12-04 12:12:00,0.76336,0.76336,0.76319,0.76332,17600000.0
2009-12-04 12:13:00,0.76333,0.76333,0.76325,0.76325,14400000.0
2009-12-04 12:14:00,0.7633,0.76336,0.76324,0.76324,11200000.0
2009-12-04 12:15:00,0.76331,0.76334,0.76324,0.76332,11200000.0
2009-12-04 12:16:00,0.76325,0.76337,0.76322,0.76333,17600000.0
2009-12-04 12:17:00,0.76328,0.76338,0.76325,0.76331,17600000.0
2009-12-04 12:18:00,0.76341,0.7635,0.76339,0.76346,8000000.0
2009-12-04 12:19:00,0.76353,0.76353,0.76343,0.76343,12800000.0
2009-12-04 12:20:00,0.76343,0.76348,0.76337,0.76344,8000000.0
2009-12-04 12:21:00,0.76348,0.76348,0.76331,0.76338,16000000.0
2009-12-04 12:22:00,0.76343,0.76353,0.76331,0.76353,16000000.0
2009-12-04 12:23:00,0.76341,0.76347,0.76341,0.76343,11200000.0
2009-12-04 12:24:00,0.76346,0.76346,0.76339,0.76341,12800000.0
2009-12-04 12:26:00,0.7634,0.76347,0.76239,0.76347,12800000.0
2009-12-04 12:27:00,0.76343,0.76346,0.76343,0.76344,8000000.0
2009-12-04 12:28:00,0.76334,0.76346,0.76334,0.76346,12800000.0
2009-12-04 12:29:00,0.76354,0.76359,0.76345,0.76359,12800000.0
2009-12-04 12:30:00,0.76358,0.76366,0.76358,0.7636,11200000.0
2009-12-04 12:31:00,0.76355,0.76361,0.76354,0.76356,11200000.0
2009-12-04 12:32:00,0.76343,0.76343,0.76323,0.76323,12800000.0
2009-12-04 12:33:00,0.76318,0.76325,0.76318,0.76322,11200000.0
2009-12-04 12:34:00,0.76322,0.76324,0.7631,0.76312,12800000.0
2009-12-04 12:35:00,0.76319,0.76319,0.76302,0.76311,9600000.0
2009-12-04 12:36:00,0.76314,0.76317,0.76301,0.76316,16000000.0
2009-12-04 12:37:00,0.7632,0.76328,0.76284,0.76322,12800000.0
2009-12-04 12:38:00,0.76325,0.76329,0.76319,0.76322,16000000.0
2009-12-04 12:39:00,0.76317,0.76324,0.76317,0.76317,9600000.0
2009-12-04 12:40:00,0.7631,0.76337,0.7631,0.76337,17600000.0
2009-12-04 12:41:00,0.76346,0.76346,0.76332,0.76343,11200000.0
2009-12-04 12:42:00,0.76349,0.7637,0.76349,0.7637,11200000.0
2009-12-04 12:43:00,0.7634,0.76356,0.7634,0.76342,8000000.0
2009-12-04 12:44:00,0.76369,0.76384,0.76369,0.76384,13800000.0
2009-12-04 12:45:00,0.76327,0.76365,0.76327,0.76344,12800000.0
2009-12-04 12:46:00,0.76376,0.76376,0.76365,0.76366,8000000.0
2009-12-04 12:47:00,0.76369,0.76375,0.76366,0.76375,12800000.0
2009-12-04 12:48:00,0.7638,0.76386,0.7638,0.76386,11200000.0
2009-12-04 12:49:00,0.76377,0.76377,0.76365,0.76365,14800000.0
2009-12-04 12:50:00,0.76358,0.76366,0.76358,0.76366,12800000.0
2009-12-04 12:51:00,0.76375,0.76375,0.76352,0.76352,12800000.0
2009-12-04 12:52:00,0.76356,0.7637,0.76356,0.7637,9600000.0
2009-12-04 12:53:00,0.76369,0.76385,0.76369,0.76383,11200000.0
2009-12-04 12:54:00,0.76372,0.76372,0.76325,0.76345,9600000.0
2009-12-04 12:55:00,0.76314,0.76344,0.76314,0.76318,12800000.0
2009-12-04 12:56:00,0.76346,0.76353,0.76344,0.76351,14400000.0
2009-12-04 12:57:00,0.7635,0.76354,0.76335,0.76349,13800000.0
2009-12-04 12:58:00,0.76325,0.76342,0.76323,0.76342,11200000.0
2009-12-04 12:59:00,0.76353,0.76362,0.7635,0.76361,11200000.0
2009-12-04 13:00:00,0.76365,0.76368,0.76362,0.76362,11200000.0
2009-12-04 13:01:00,0.76313,0.76337,0.76302,0.76337,12800000.0
2009-12-04 13:02:00,0.76364,0.76364,0.76351,0.76358,12800000.0
2009-12-04 13:03:00,0.76369,0.76369,0.76343,0.76343,11200000.0
2009-12-04 13:04:00,0.76357,0.76358,0.76326,0.76356,8000000.0
2009-12-04 13:05:00,0.76338,0.7634,0.7631,0.76332,11200000.0
2009-12-04 13:06:00,0.76345,0.76354,0.76342,0.76342,17600000.0
2009-12-04 13:07:00,0.76344,0.76349,0.76333,0.76346,16000000.0
2009-12-04 13:08:00,0.76343,0.76349,0.76343,0.76349,8000000.0
2009-12-04 13:09:00,0.76306,0.76338,0.76306,0.76331,9600000.0
2009-12-04 13:10:00,0.76357,0.76377,0.76357,0.76377,12800000.0
2009-12-04 13:11:00,0.76351,0.76369,0.76344,0.76369,10000000.0
2009-12-04 13:12:00,0.76385,0.76385,0.76371,0.76371,11200000.0
2009-12-04 13:13:00,0.76362,0.76374,0.76362,0.76362,12800000.0
2009-12-04 13:14:00,0.76353,0.76353,0.7633,0.7633,12800000.0
2009-12-04 13:15:00,0.76331,0.76342,0.76324,0.76328,16000000.0
2009-12-04 13:16:00,0.76322,0.76327,0.76316,0.76323,11200000.0
2009-12-04 13:17:00,0.76321,0.76322,0.76314,0.76322,9000000.0
2009-12-04 13:18:00,0.76322,0.76332,0.76312,0.76324,17600000.0
2009-12-04 13:19:00,0.76335,0.76335,0.76324,0.76325,14400000.0
2009-12-04 13:20:00,0.76318,0.76318,0.76307,0.76307,12800000.0
2009-12-04 13:21:00,0.76317,0.76317,0.76286,0.76286,8000000.0
2009-12-04 13:22:00,0.76288,0.76301,0.76288,0.76296,12800000.0
2009-12-04 13:23:00,0.76299,0.76299,0.76285,0.76291,11200000.0
2009-12-04 13:24:00,0.76292,0.76299,0.76291,0.76299,12800000.0
2009-12-04 13:25:00,0.76297,0.76302,0.76292,0.76292,14400000.0
2009-12-04 13:26:00,0.76295,0.7631,0.76295,0.7631,14400000.0
2009-12-04 13:27:00,0.76308,0.76308,0.76291,0.76291,12800000.0
2009-12-04 13:28:00,0.76286,0.76292,0.76286,0.76286,12800000.0
2009-12-04 13:29:00,0.76291,0.76301,0.76291,0.76292,11200000.0
2009-12-04 13:30:00,0.7629,0.7629,0.76283,0.76283,11200000.0
2009-12-04 13:31:00,0.76269,0.76269,0.76261,0.76261,9600000.0
2009-12-04 13:32:00,0.7626,0.76266,0.76254,0.76266,14200000.0
2009-12-04 13:33:00,0.76267,0.76283,0.76267,0.76279,16000000.0
2009-12-04 13:34:00,0.76272,0.76275,0.7625,0.76275,16000000.0
2009-12-04 13:35:00,0.7627,0.7627,0.76258,0.76263,12800000.0
2009-12-04 13:36:00,0.76215,0.76252,0.76215,0.76248,16000000.0
2009-12-04 13:37:00,0.76269,0.76279,0.76269,0.76279,9600000.0
2009-12-04 13:38:00,0.76286,0.76286,0.76266,0.76276,16000000.0
2009-12-04 13:39:00,0.76275,0.76276,0.76271,0.76274,12800000.0
2009-12-04 13:40:00,0.76281,0.76287,0.7628,0.76282,24000000.0
2009-12-04 13:41:00,0.76281,0.76295,0.76281,0.76295,11200000.0
2009-12-04 13:42:00,0.76309,0.76338,0.76309,0.76338,14400000.0
2009-12-04 13:43:00,0.76343,0.76343,0.76318,0.76323,36800000.0
2009-12-04 13:44:00,0.76308,0.76312,0.76294,0.76295,32000000.0
2009-12-04 13:45:00,0.76284,0.76286,0.7628,0.7628,16000000.0
2009-12-04 13:46:00,0.76279,0.76285,0.76272,0.76272,19200000.0
2009-12-04 13:47:00,0.76271,0.76277,0.76268,0.76273,40000000.0
2009-12-04 13:48:00,0.76282,0.76283,0.76271,0.76271,35200000.0
2009-12-04 13:49:00,0.76266,0.76276,0.76262,0.76276,33600000.0
2009-12-04 13:50:00,0.7625,0.76258,0.7625,0.76257,19200000.0
2009-12-04 13:51:00,0.76205,0.76227,0.76205,0.76217,25600000.0
2009-12-04 13:52:00,0.76232,0.76233,0.76218,0.76231,35200000.0
2009-12-04 13:53:00,0.76236,0.76244,0.76231,0.76239,32000000.0
2009-12-04 13:54:00,0.76242,0.76251,0.76235,0.76235,25000000.0
2009-12-04 13:55:00,0.76235,0.76251,0.76235,0.76251,11200000.0
2009-12-04 13:56:00,0.76254,0.7626,0.76254,0.76258,13800000.0
2009-12-04 13:57:00,0.76255,0.7626,0.76252,0.76257,41600000.0
2009-12-04 13:58:00,0.7626,0.76276,0.7626,0.76276,9600000.0
2009-12-04 13:59:00,0.76267,0.76267,0.76248,0.76259,33600000.0
2009-12-04 14:00:00,0.76116,0.76116,0.7603,0.7603,54400000.0
2009-12-04 14:01:00,0.76021,0.76078,0.76021,0.76065,46800000.0
2009-12-04 14:02:00,0.76064,0.76064,0.7599,0.7599,11200000.0
2009-12-04 14:03:00,0.76007,0.76026,0.76007,0.76009,16000000.0
2009-12-04 14:04:00,0.76008,0.76018,0.76008,0.76013,8000000.0
2009-12-04 14:05:00,0.76024,0.76032,0.76023,0.76023,17600000.0
2009-12-04 14:06:00,0.76018,0.76018,0.7598,0.75984,35200000.0
2009-12-04 14:07:00,0.75987,0.76003,0.75987,0.76,24000000.0
2009-12-04 14:08:00,0.76011,0.76021,0.76009,0.76021,27200000.0
2009-12-04 14:09:00,0.76018,0.76022,0.76012,0.76014,27200000.0
2009-12-04 14:10:00,0.76014,0.76034,0.76012,0.76034,41600000.0
2009-12-04 14:11:00,0.76042,0.76051,0.7604,0.7604,11200000.0
2009-12-04 14:12:00,0.76037,0.76042,0.76029,0.76029,19200000.0
2009-12-04 14:13:00,0.76032,0.76034,0.76019,0.76027,16000000.0
2009-12-04 14:14:00,0.76019,0.76025,0.76014,0.76014,14400000.0
2009-12-04 14:15:00,0.76016,0.76016,0.76003,0.76004,28800000.0
2009-12-04 14:16:00,0.76,0.76012,0.75999,0.76012,32000000.0
2009-12-04 14:17:00,0.76005,0.7601,0.7599,0.7599,17600000.0
2009-12-04 14:18:00,0.75988,0.76,0.75984,0.76,12800000.0
2009-12-04 14:19:00,0.75978,0.75978,0.7597,0.75975,22400000.0
2009-12-04 14:20:00,0.75967,0.75967,0.7593,0.75932,41600000.0
2009-12-04 14:21:00,0.75935,0.75946,0.75934,0.75945,43200000.0
2009-12-04 14:22:00,0.75939,0.75939,0.75925,0.75925,17600000.0
2009-12-04 14:23:00,0.75923,0.75926,0.75917,0.75926,43200000.0
2009-12-04 14:24:00,0.75923,0.7594,0.7592,0.75923,25600000.0
2009-12-04 14:25:00,0.75918,0.75921,0.75904,0.75917,57600000.0
2009-12-04 14:26:00,0.75917,0.75932,0.75917,0.75932,44800000.0
2009-12-04 14:27:00,0.75925,0.75931,0.75921,0.75928,36800000.0
2009-12-04 14:28:00,0.75949,0.75953,0.75934,0.75938,49600000.0
2009-12-04 14:29:00,0.75937,0.75953,0.75935,0.75953,38400000.0
2009-12-04 14:30:00,0.75932,0.75935,0.7592,0.75928,32000000.0
2009-12-04 14:31:00,0.75936,0.75961,0.75936,0.75961,30400000.0
2009-12-04 14:32:00,0.75936,0.75963,0.75936,0.75963,44800000.0
2009-12-04 14:33:00,0.75959,0.75959,0.75937,0.75937,24000000.0
2009-12-04 14:34:00,0.75948,0.75948,0.75935,0.75935,42600000.0
2009-12-04 14:35:00,0.75931,0.75933,0.75903,0.75903,30400000.0
2009-12-04 14:36:00,0.75896,0.75903,0.75896,0.75896,24000000.0
2009-12-04 14:37:00,0.75897,0.75897,0.75845,0.75845,40000000.0
2009-12-04 14:38:00,0.7584,0.75849,0.7584,0.75845,51200000.0
2009-12-04 14:39:00,0.75841,0.75841,0.75829,0.75829,38400000.0
2009-12-04 14:40:00,0.75843,0.75846,0.75836,0.75836,32000000.0
2009-12-04 14:41:00,0.75826,0.75826,0.75813,0.75813,76800000.0
2009-12-04 14:42:00,0.75814,0.75817,0.75808,0.75817,19200000.0
2009-12-04 14:43:00,0.75806,0.75806,0.75791,0.75791,24000000.0
2009-12-04 14:44:00,0.75789,0.75798,0.75789,0.75798,28800000.0
2009-12-04 14:45:00,0.75799,0.75799,0.75794,0.75794,11200000.0
2009-12-04 14:46:00,0.75795,0.75817,0.75795,0.75817,17600000.0
2009-12-04 14:47:00,0.75838,0.75842,0.75835,0.7584,16000000.0
2009-12-04 14:48:00,0.75843,0.75855,0.75843,0.75854,17600000.0
2009-12-04 14:49:00,0.75858,0.75861,0.75847,0.75857,43600000.0
2009-12-04 14:50:00,0.75858,0.75885,0.75858,0.75885,32000000.0
2009-12-04 14:51:00,0.7588,0.75886,0.7588,0.75883,30400000.0
2009-12-04 14:52:00,0.75883,0.75883,0.75875,0.75875,16000000.0
2009-12-04 14:53:00,0.75872,0.75878,0.7587,0.75878,22400000.0
2009-12-04 14:54:00,0.75883,0.75901,0.75883,0.75901,23400000.0
2009-12-04 14:55:00,0.75896,0.759,0.7589,0.7589,17600000.0
2009-12-04 14:56:00,0.75879,0.75884,0.75874,0.75882,19200000.0
2009-12-04 14:57:00,0.75826,0.75864,0.75826,0.75864,14400000.0
2009-12-04 14:58:00,0.75868,0.75871,0.75847,0.75871,24000000.0
2009-12-04 14:59:00,0.7588,0.75888,0.75875,0.75879,12800000.0
2009-12-04 15:00:00,0.75874,0.75878,0.7587,0.7587,12800000.0
2009-12-04 15:01:00,0.75864,0.75864,0.75845,0.75846,35200000.0
2009-12-04 15:02:00,0.75833,0.75838,0.75825,0.75837,28800000.0
2009-12-04 15:03:00,0.75833,0.75839,0.75833,0.75839,19200000.0
2009-12-04 15:04:00,0.75826,0.75833,0.75802,0.75833,44800000.0
2009-12-04 15:05:00,0.75837,0.75844,0.75834,0.75844,40000000.0
2009-12-04 15:06:00,0.75841,0.75842,0.75834,0.7584,24000000.0
2009-12-04 15:07:00,0.75845,0.75849,0.75842,0.75849,38400000.0
2009-12-04 15:08:00,0.75849,0.75856,0.75849,0.75856,33600000.0
2009-12-04 15:09:00,0.75858,0.7586,0.7585,0.7586,33600000.0
2009-12-04 15:10:00,0.75858,0.75866,0.75856,0.75863,36800000.0
2009-12-04 15:11:00,0.75872,0.75872,0.75867,0.75867,33600000.0
2009-12-04 15:12:00,0.75865,0.7587,0.75865,0.7587,40000000.0
2009-12-04 15:13:00,0.75865,0.7588,0.75865,0.7588,59200000.0
2009-12-04 15:14:00,0.75878,0.75883,0.75876,0.75878,28800000.0
2009-12-04 15:15:00,0.75876,0.75881,0.75876,0.75881,17600000.0
2009-12-04 15:16:00,0.75884,0.75889,0.75884,0.75886,19200000.0
2009-12-04 15:17:00,0.75881,0.7589,0.7588,0.75883,24000000.0
2009-12-04 15:18:00,0.75833,0.75879,0.75833,0.75879,14400000.0
2009-12-04 15:19:00,0.75884,0.75889,0.75884,0.75889,12800000.0
2009-12-04 15:20:00,0.75879,0.75888,0.75879,0.75887,19200000.0
2009-12-04 15:21:00,0.7588,0.7588,0.7587,0.75871,28800000.0
2009-12-04 15:22:00,0.75851,0.75851,0.75828,0.75828,24000000.0
2009-12-04 15:23:00,0.75818,0.75818,0.75808,0.75812,64000000.0
2009-12-04 15:24:00,0.75798,0.75807,0.75793,0.75807,16000000.0
2009-12-04 15:25:00,0.75811,0.75814,0.75803,0.75814,36800000.0
2009-12-04 15:26:00,0.75804,0.75804,0.75787,0.75788,58000000.0
2009-12-04 15:27:00,0.75786,0.75787,0.75775,0.75784,40000000.0
2009-12-04 15:28:00,0.75805,0.75805,0.75776,0.75791,78400000.0
2009-12-04 15:29:00,0.75765,0.75765,0.75595,0.75639,64000000.0
2009-12-04 15:30:00,0.75664,0.75856,0.75651,0.75696,70800000.0
2009-12-04 15:31:00,0.75779,0.75784,0.7576,0.75767,66600000.0
2009-12-04 15:32:00,0.75774,0.75774,0.75729,0.75729,32000000.0
2009-12-04 15:33:00,0.75714,0.75719,0.757,0.75719,48000000.0
2009-12-04 15:34:00,0.75728,0.75744,0.75728,0.75737,35200000.0
2009-12-04 15:35:00,0.75758,0.75802,0.75758,0.7577,36800000.0
2009-12-04 15:36:00,0.75776,0.75794,0.75774,0.75774,20800000.0
2009-12-04 15:37:00,0.75792,0.75802,0.75781,0.75787,38400000.0
2009-12-04 15:38:00,0.75773,0.75776,0.75748,0.75755,61800000.0
2009-12-04 15:39:00,0.75766,0.7578,0.75729,0.75729,44800000.0
2009-12-04 15:40:00,0.75715,0.75762,0.75715,0.7574,35200000.0
2009-12-04 15:41:00,0.75746,0.75746,0.75694,0.75694,33600000.0
2009-12-04 15:42:00,0.75693,0.75695,0.75682,0.75686,43200000.0
2009-12-04 15:43:00,0.75666,0.75677,0.75656,0.75656,49600000.0
2009-12-04 15:44:00,0.75651,0.75663,0.75639,0.75653,22400000.0
2009-12-04 15:45:00,0.75641,0.75657,0.75624,0.75657,25600000.0
2009-12-04 15:46:00,0.75647,0.75662,0.75646,0.75662,16000000.0
2009-12-04 15:47:00,0.75655,0.7568,0.75655,0.75679,28800000.0
2009-12-04 15:48:00,0.75673,0.75689,0.75673,0.75685,32000000.0
2009-12-04 15:49:00,0.75676,0.75676,0.75654,0.75659,35600000.0
2009-12-04 15:50:00,0.75665,0.75665,0.75648,0.75648,25600000.0
2009-12-04 15:51:00,0.75623,0.75624,0.75603,0.75608,51000000.0
2009-12-04 15:52:00,0.75599,0.75608,0.75574,0.75574,22400000.0
2009-12-04 15:53:00,0.75556,0.75559,0.75522,0.75522,12800000.0
2009-12-04 15:54:00,0.75544,0.7555,0.75544,0.75545,24400000.0
2009-12-04 15:55:00,0.75536,0.75536,0.75503,0.75507,19200000.0
2009-12-04 15:56:00,0.75506,0.75525,0.75506,0.75524,41000000.0
2009-12-04 15:57:00,0.75533,0.75543,0.75526,0.75541,20800000.0
2009-12-04 15:58:00,0.75486,0.75486,0.75435,0.75435,25600000.0
2009-12-04 15:59:00,0.75463,0.75483,0.75463,0.75473,30400000.0
2009-12-04 16:00:00,0.75477,0.75503,0.75459,0.75459,44800000.0
2009-12-04 16:01:00,0.75455,0.75492,0.75455,0.75483,55400000.0
2009-12-04 16:02:00,0.75523,0.75571,0.75523,0.75571,43200000.0
2009-12-04 16:03:00,0.7557,0.75586,0.7557,0.75578,62400000.0
2009-12-04 16:04:00,0.75561,0.75561,0.75546,0.75554,52800000.0
2009-12-04 16:05:00,0.75557,0.75586,0.75553,0.75582,64000000.0
2009-12-04 16:06:00,0.75569,0.75575,0.75555,0.75575,49600000.0
2009-12-04 16:07:00,0.75571,0.75571,0.75529,0.75529,38800000.0
2009-12-04 16:08:00,0.75513,0.75538,0.75513,0.75538,43200000.0
2009-12-04 16:09:00,0.75554,0.75568,0.75552,0.75568,46400000.0
2009-12-04 16:10:00,0.75567,0.7564,0.75566,0.7564,62400000.0
2009-12-04 16:11:00,0.75669,0.75684,0.75658,0.75684,30400000.0
2009-12-04 16:12:00,0.75695,0.75703,0.75682,0.75682,22400000.0
2009-12-04 16:13:00,0.75699,0.75705,0.75696,0.75705,46400000.0
2009-12-04 16:14:00,0.757,0.757,0.7567,0.7567,49600000.0
2009-12-04 16:15:00,0.75623,0.75623,0.75583,0.75583,43200000.0
2009-12-04 16:16:00,0.756,0.75626,0.756,0.75626,35200000.0
2009-12-04 16:17:00,0.75616,0.75625,0.75589,0.75589,27200000.0
2009-12-04 16:18:00,0.75575,0.756,0.75573,0.75576,44800000.0
2009-12-04 16:19:00,0.75577,0.7558,0.75569,0.75569,17600000.0
2009-12-04 16:20:00,0.75558,0.75573,0.75558,0.75565,36800000.0
2009-12-04 16:21:00,0.75537,0.75542,0.75527,0.75527,27200000.0
2009-12-04 16:22:00,0.75513,0.75527,0.75511,0.75527,48000000.0
2009-12-04 16:23:00,0.75545,0.75555,0.75544,0.7555,46400000.0
2009-12-04 16:24:00,0.75547,0.75547,0.75525,0.75525,59200000.0
2009-12-04 16:25:00,0.7551,0.75543,0.75507,0.75543,30400000.0
2009-12-04 16:26:00,0.75531,0.75531,0.75511,0.75511,19200000.0
2009-12-04 16:27:00,0.75499,0.75518,0.75499,0.75517,62800000.0
2009-12-04 16:28:00,0.7554,0.75541,0.75532,0.75541,25600000.0
2009-12-04 16:29:00,0.75524,0.75524,0.75519,0.75524,40000000.0
2009-12-04 16:30:00,0.75534,0.75564,0.75534,0.75561,50000000.0
2009-12-04 16:31:00,0.75559,0.75566,0.75551,0.75552,54400000.0
2009-12-04 16:32:00,0.75549,0.75553,0.75534,0.75553,40000000.0
2009-12-04 16:33:00,0.75532,0.75553,0.75532,0.7554,47400000.0
2009-12-04 16:34:00,0.75534,0.75534,0.75506,0.75518,56000000.0
2009-12-04 16:35:00,0.75519,0.75519,0.75502,0.75502,81600000.0
2009-12-04 16:36:00,0.75513,0.75531,0.75511,0.75531,72000000.0
2009-12-04 16:37:00,0.75525,0.75539,0.75521,0.75532,72400000.0
2009-12-04 16:38:00,0.7554,0.75547,0.75523,0.75523,49600000.0
2009-12-04 16:39:00,0.75512,0.75512,0.75469,0.75469,67200000.0
2009-12-04 16:40:00,0.75468,0.75497,0.75457,0.75497,81600000.0
2009-12-04 16:41:00,0.75524,0.75531,0.75503,0.75529,46400000.0
2009-12-04 16:42:00,0.75543,0.75568,0.75543,0.75564,75200000.0
2009-12-04 16:43:00,0.75572,0.75575,0.7556,0.75574,44800000.0
2009-12-04 16:44:00,0.75579,0.75579,0.75561,0.75561,49600000.0
2009-12-04 16:45:00,0.75554,0.75569,0.75542,0.75543,49400000.0
2009-12-04 16:46:00,0.7555,0.7555,0.75541,0.75544,76800000.0
2009-12-04 16:47:00,0.75537,0.75548,0.75532,0.75535,78400000.0
2009-12-04 16:48:00,0.75542,0.75562,0.75542,0.75553,57000000.0
2009-12-04 16:49:00,0.75557,0.75561,0.75552,0.75556,43200000.0
2009-12-04 16:50:00,0.75561,0.75562,0.75537,0.75551,94400000.0
2009-12-04 16:51:00,0.75549,0.75549,0.75512,0.75513,30400000.0
2009-12-04 16:52:00,0.75515,0.75519,0.75514,0.75516,38400000.0
2009-12-04 16:53:00,0.75518,0.75522,0.75513,0.75517,20800000.0
2009-12-04 16:54:00,0.75507,0.75511,0.75507,0.75507,14400000.0
2009-12-04 16:55:00,0.7552,0.75573,0.7552,0.75573,59200000.0
2009-12-04 16:56:00,0.75571,0.75589,0.75571,0.75586,38400000.0
2009-12-04 16:57:00,0.75584,0.75584,0.75571,0.75571,40000000.0
2009-12-04 16:58:00,0.75575,0.75575,0.75564,0.75568,56000000.0
2009-12-04 16:59:00,0.75568,0.75568,0.75535,0.75535,81600000.0
2009-12-04 17:00:00,0.75544,0.75577,0.75544,0.75551,76600000.0
2009-12-04 17:01:00,0.75556,0.75564,0.75556,0.75559,74600000.0
2009-12-04 17:02:00,0.75573,0.75598,0.75572,0.75598,43200000.0
2009-12-04 17:03:00,0.75588,0.75613,0.75577,0.75613,62400000.0
2009-12-04 17:04:00,0.7563,0.75658,0.7563,0.75658,46400000.0
2009-12-04 17:05:00,0.7566,0.75687,0.75655,0.75687,48000000.0
2009-12-04 17:06:00,0.75675,0.75691,0.75667,0.75667,67200000.0
2009-12-04 17:07:00,0.75664,0.75668,0.75653,0.75659,36800000.0
2009-12-04 17:08:00,0.75651,0.75661,0.75643,0.75643,53800000.0
2009-12-04 17:09:00,0.75611,0.75611,0.75578,0.75578,43200000.0
2009-12-04 17:10:00,0.75592,0.75608,0.75589,0.75608,54400000.0
2009-12-04 17:11:00,0.75607,0.75607,0.7558,0.7558,56000000.0
2009-12-04 17:12:00,0.7557,0.75577,0.75551,0.75573,49600000.0
2009-12-04 17:13:00,0.75564,0.75576,0.75554,0.75576,24000000.0
2009-12-04 17:14:00,0.75575,0.75586,0.75568,0.75568,40000000.0
2009-12-04 17:15:00,0.75577,0.75599,0.75577,0.75592,38400000.0
2009-12-04 17:16:00,0.75581,0.75591,0.75581,0.75589,48000000.0
2009-12-04 17:17:00,0.75594,0.75594,0.75573,0.75573,17600000.0
2009-12-04 17:18:00,0.75564,0.75564,0.75523,0.75523,35200000.0
2009-12-04 17:19:00,0.7552,0.7552,0.75513,0.75518,35200000.0
2009-12-04 17:20:00,0.75518,0.75518,0.75493,0.75505,24000000.0
2009-12-04 17:21:00,0.75501,0.75506,0.75491,0.75491,36800000.0
2009-12-04 17:22:00,0.75493,0.75504,0.75482,0.75487,17600000.0
2009-12-04 17:23:00,0.75455,0.75455,0.75416,0.75416,30400000.0
2009-12-04 17:24:00,0.75422,0.75422,0.75412,0.75414,24000000.0
2009-12-04 17:25:00,0.75427,0.75427,0.75405,0.75423,28800000.0
2009-12-04 17:26:00,0.75422,0.7543,0.7542,0.75423,22400000.0
2009-12-04 17:27:00,0.75445,0.75467,0.75445,0.75467,43200000.0
2009-12-04 17:28:00,0.75474,0.75496,0.75474,0.75496,35000000.0
2009-12-04 17:29:00,0.75491,0.75496,0.75484,0.75496,40000000.0
2009-12-04 17:30:00,0.75508,0.75517,0.75506,0.75506,60800000.0
2009-12-04 17:31:00,0.75505,0.75514,0.75449,0.75449,66000000.0
2009-12-04 17:32:00,0.75453,0.75472,0.75453,0.75462,54400000.0
2009-12-04 17:33:00,0.75449,0.75449,0.75436,0.75436,32000000.0
2009-12-04 17:34:00,0.75441,0.75441,0.75397,0.75397,62400000.0
2009-12-04 17:35:00,0.75392,0.75417,0.75392,0.75409,27200000.0
2009-12-04 17:36:00,0.75413,0.75413,0.75401,0.75408,75200000.0
2009-12-04 17:37:00,0.7542,0.75425,0.75414,0.75425,57600000.0
2009-12-04 17:38:00,0.75434,0.75466,0.75434,0.75442,56000000.0
2009-12-04 17:39:00,0.75442,0.75457,0.75441,0.7545,56000000.0
2009-12-04 17:40:00,0.75463,0.75491,0.75463,0.75487,64000000.0
2009-12-04 17:41:00,0.75459,0.75469,0.75452,0.75469,70400000.0
2009-12-04 17:42:00,0.75476,0.75483,0.75472,0.75475,48000000.0
2009-12-04 17:43:00,0.75467,0.75471,0.7546,0.75465,28800000.0
2009-12-04 17:44:00,0.75466,0.75502,0.75466,0.75498,22400000.0
2009-12-04 17:45:00,0.75497,0.75497,0.75436,0.75436,64400000.0
2009-12-04 17:46:00,0.75405,0.75407,0.75391,0.75394,57600000.0
2009-12-04 17:47:00,0.75391,0.75395,0.75373,0.75384,75200000.0
2009-12-04 17:48:00,0.75377,0.75413,0.75377,0.75413,59200000.0
2009-12-04 17:49:00,0.75409,0.75415,0.75401,0.75401,60800000.0
2009-12-04 17:50:00,0.75402,0.75428,0.75402,0.75424,80000000.0
2009-12-04 17:51:00,0.75408,0.75408,0.75386,0.75387,52200000.0
2009-12-04 17:52:00,0.75371,0.75384,0.75371,0.75374,48000000.0
2009-12-04 17:53:00,0.75369,0.75369,0.75348,0.75353,48000000.0
2009-12-04 17:54:00,0.75366,0.75382,0.75366,0.75371,51200000.0
2009-12-04 17:55:00,0.75362,0.75362,0.75347,0.75355,36800000.0
2009-12-04 17:56:00,0.75352,0.75352,0.75332,0.75339,40000000.0
2009-12-04 17:57:00,0.75337,0.75373,0.75337,0.75373,56000000.0
2009-12-04 17:58:00,0.75382,0.75382,0.75343,0.75343,72000000.0
2009-12-04 17:59:00,0.75344,0.75344,0.75294,0.75294,81600000.0
2009-12-04 18:00:00,0.75297,0.75344,0.75297,0.75344,64400000.0
2009-12-04 18:01:00,0.75347,0.75349,0.75335,0.75337,45200000.0
2009-12-04 18:02:00,0.75341,0.75352,0.7534,0.75352,48000000.0
2009-12-04 18:03:00,0.75367,0.75372,0.75358,0.7537,59200000.0
2009-12-04 18:04:00,0.75378,0.75386,0.75378,0.75386,36800000.0
2009-12-04 18:05:00,0.75384,0.75384,0.75358,0.75358,56000000.0
2009-12-04 18:06:00,0.75334,0.75334,0.75319,0.7533,57600000.0
2009-12-04 18:07:00,0.75328,0.75332,0.75324,0.75326,58000000.0
2009-12-04 18:08:00,0.75318,0.75324,0.75296,0.75296,105600000.0
2009-12-04 18:09:00,0.75304,0.75335,0.75304,0.75335,50600000.0
2009-12-04 18:10:00,0.75347,0.75356,0.7533,0.7533,57600000.0
2009-12-04 18:11:00,0.7532,0.7532,0.75299,0.75299,35200000.0
2009-12-04 18:12:00,0.75285,0.75293,0.7527,0.7527,42000000.0
2009-12-04 18:13:00,0.75264,0.75271,0.75256,0.75256,32000000.0
2009-12-04 18:14:00,0.75235,0.75235,0.75221,0.75221,28800000.0
2009-12-04 18:15:00,0.75208,0.75216,0.75201,0.75201,30800000.0
2009-12-04 18:16:00,0.75193,0.75196,0.75172,0.75172,86400000.0
2009-12-04 18:17:00,0.75174,0.75201,0.75174,0.75198,67200000.0
2009-12-04 18:18:00,0.75215,0.75252,0.75215,0.75252,51200000.0
2009-12-04 18:19:00,0.75244,0.75248,0.75238,0.75244,62400000.0
2009-12-04 18:20:00,0.75275,0.75317,0.75275,0.75317,80000000.0
2009-12-04 18:21:00,0.75338,0.75347,0.7533,0.75347,30400000.0
2009-12-04 18:22:00,0.75351,0.75355,0.75326,0.75326,48400000.0
2009-12-04 18:23:00,0.75323,0.75328,0.75316,0.75328,54400000.0
2009-12-04 18:24:00,0.75355,0.75383,0.75355,0.7538,70400000.0
2009-12-04 18:25:00,0.75386,0.75395,0.75383,0.75383,49600000.0
2009-12-04 18:26:00,0.75365,0.75378,0.75365,0.75378,28800000.0
2009-12-04 18:27:00,0.7537,0.7537,0.75353,0.75353,44800000.0
2009-12-04 18:28:00,0.75346,0.75346,0.75324,0.75333,36200000.0
2009-12-04 18:29:00,0.75349,0.7535,0.75341,0.75348,26600000.0
2009-12-04 18:30:00,0.75364,0.75374,0.75359,0.75364,44200000.0
2009-12-04 18:31:00,0.75368,0.75387,0.75368,0.75374,65600000.0
2009-12-04 18:32:00,0.75369,0.75378,0.75365,0.75374,59200000.0
2009-12-04 18:33:00,0.75358,0.75359,0.75343,0.75343,32000000.0
2009-12-04 18:34:00,0.75341,0.75351,0.75334,0.75351,20800000.0
2009-12-04 18:35:00,0.75361,0.75361,0.75339,0.75339,36800000.0
2009-12-04 18:36:00,0.75337,0.75349,0.75337,0.7534,52800000.0
2009-12-04 18:37:00,0.75335,0.75341,0.75325,0.75325,60800000.0
2009-12-04 18:38:00,0.75349,0.75364,0.75349,0.75351,35200000.0
2009-12-04 18:39:00,0.7535,0.75351,0.75331,0.75339,32000000.0
2009-12-04 18:40:00,0.7534,0.75353,0.75336,0.75344,46800000.0
2009-12-04 18:41:00,0.7536,0.75373,0.7535,0.75373,41600000.0
2009-12-04 18:42:00,0.75377,0.75377,0.75354,0.75354,51600000.0
2009-12-04 18:43:00,0.7535,0.75356,0.7535,0.75356,20800000.0
2009-12-04 18:44:00,0.75352,0.75352,0.75344,0.75352,22400000.0
2009-12-04 18:45:00,0.75375,0.75399,0.75375,0.75399,40000000.0
2009-12-04 18:46:00,0.75408,0.75411,0.75396,0.75396,65600000.0
2009-12-04 18:47:00,0.7539,0.75404,0.75362,0.75362,67200000.0
2009-12-04 18:48:00,0.75346,0.75353,0.75346,0.75351,17600000.0
2009-12-04 18:49:00,0.75362,0.75369,0.7535,0.75369,43200000.0
2009-12-04 18:50:00,0.75381,0.75382,0.75375,0.75382,25600000.0
2009-12-04 18:51:00,0.75369,0.75373,0.75361,0.75361,28800000.0
2009-12-04 18:52:00,0.75364,0.75365,0.75351,0.75351,43200000.0
2009-12-04 18:53:00,0.75347,0.75354,0.75331,0.75354,38400000.0
2009-12-04 18:54:00,0.75367,0.75367,0.75346,0.75353,32400000.0
2009-12-04 18:55:00,0.75342,0.75372,0.75334,0.75372,28800000.0
2009-12-04 18:56:00,0.75401,0.75408,0.75387,0.75387,25600000.0
2009-12-04 18:57:00,0.75398,0.75418,0.75398,0.75413,20800000.0
2009-12-04 18:58:00,0.75403,0.75403,0.75375,0.75375,38400000.0
2009-12-04 18:59:00,0.75357,0.75363,0.75342,0.75342,32000000.0
2009-12-04 19:00:00,0.75341,0.75341,0.75327,0.75327,27200000.0
2009-12-04 19:01:00,0.75324,0.7533,0.75319,0.75319,32000000.0
2009-12-04 19:02:00,0.7532,0.75343,0.7532,0.75343,25600000.0
2009-12-04 19:03:00,0.75337,0.7534,0.75322,0.75329,36800000.0
2009-12-04 19:04:00,0.75327,0.75339,0.75327,0.75331,35200000.0
2009-12-04 19:05:00,0.75342,0.75353,0.75341,0.75352,25600000.0
2009-12-04 19:06:00,0.75355,0.75362,0.75351,0.75362,54400000.0
2009-12-04 19:07:00,0.75363,0.75363,0.75353,0.75353,57600000.0
2009-12-04 19:08:00,0.75359,0.75359,0.75351,0.75358,20800000.0
2009-12-04 19:09:00,0.75374,0.75403,0.75374,0.75386,51600000.0
2009-12-04 19:10:00,0.7538,0.75408,0.7538,0.75408,20800000.0
2009-12-04 19:11:00,0.7542,0.75423,0.75406,0.75423,49400000.0
2009-12-04 19:12:00,0.75421,0.75425,0.75421,0.75425,36800000.0
2009-12-04 19:13:00,0.75422,0.7543,0.75419,0.75424,24000000.0
2009-12-04 19:14:00,0.75423,0.75436,0.75414,0.75414,48000000.0
2009-12-04 19:15:00,0.75389,0.75402,0.75388,0.75396,25600000.0
2009-12-04 19:16:00,0.75404,0.7541,0.75396,0.7541,14400000.0
2009-12-04 19:17:00,0.75401,0.75403,0.75395,0.75403,9600000.0
2009-12-04 19:18:00,0.75418,0.75434,0.75418,0.75421,27200000.0
2009-12-04 19:19:00,0.75429,0.75436,0.75424,0.75436,17600000.0
2009-12-04 19:20:00,0.75429,0.75429,0.7542,0.75424,24000000.0
2009-12-04 19:21:00,0.75421,0.75425,0.75403,0.75403,22400000.0
2009-12-04 19:22:00,0.75403,0.75408,0.75396,0.75396,28800000.0
2009-12-04 19:23:00,0.75401,0.75405,0.75398,0.75401,30400000.0
2009-12-04 19:24:00,0.75399,0.75401,0.75385,0.75388,50000000.0
2009-12-04 19:25:00,0.75386,0.75388,0.7538,0.75382,47400000.0
2009-12-04 19:26:00,0.7541,0.7541,0.75403,0.75407,57600000.0
2009-12-04 19:27:00,0.75412,0.75412,0.75403,0.75405,56000000.0
2009-12-04 19:28:00,0.754,0.754,0.75385,0.7539,48000000.0
2009-12-04 19:29:00,0.75383,0.75414,0.75383,0.75411,35200000.0
2009-12-04 19:30:00,0.75417,0.75435,0.75416,0.75427,49600000.0
2009-12-04 19:31:00,0.75427,0.75442,0.75421,0.75421,41600000.0
2009-12-04 19:32:00,0.75424,0.75433,0.75417,0.75433,16000000.0
2009-12-04 19:33:00,0.75435,0.75443,0.75433,0.75439,24000000.0
2009-12-04 19:34:00,0.7544,0.75444,0.75429,0.75444,40000000.0
2009-12-04 19:35:00,0.75443,0.75464,0.75442,0.75464,24000000.0
2009-12-04 19:36:00,0.7547,0.75475,0.75466,0.75466,38400000.0
2009-12-04 19:37:00,0.75475,0.75493,0.75475,0.75491,41600000.0
2009-12-04 19:38:00,0.75488,0.755,0.75488,0.755,14400000.0
2009-12-04 19:39:00,0.75496,0.75496,0.75482,0.75486,14400000.0
2009-12-04 19:40:00,0.75465,0.75471,0.75451,0.75451,28800000.0
2009-12-04 19:41:00,0.7547,0.75482,0.75463,0.75482,17600000.0
2009-12-04 19:42:00,0.75484,0.75484,0.75454,0.75454,22400000.0
2009-12-04 19:43:00,0.75463,0.75479,0.75463,0.75472,19200000.0
2009-12-04 19:44:00,0.75472,0.75475,0.75471,0.75474,30400000.0
2009-12-04 19:45:00,0.75443,0.75465,0.75443,0.75448,25600000.0
2009-12-04 19:46:00,0.75465,0.7548,0.75459,0.7548,16000000.0
2009-12-04 19:47:00,0.75481,0.75481,0.75474,0.75474,12800000.0
2009-12-04 19:48:00,0.7547,0.7547,0.75456,0.75463,19200000.0
2009-12-04 19:49:00,0.75455,0.75461,0.75453,0.75453,28800000.0
2009-12-04 19:50:00,0.75454,0.75454,0.75439,0.75439,20800000.0
2009-12-04 19:51:00,0.75428,0.75436,0.75428,0.75436,19200000.0
2009-12-04 19:52:00,0.75434,0.75435,0.75428,0.75435,22400000.0
2009-12-04 19:53:00,0.75417,0.75421,0.754,0.754,32000000.0
2009-12-04 19:54:00,0.75435,0.7544,0.75432,0.7544,11200000.0
2009-12-04 19:55:00,0.75441,0.75443,0.75429,0.75435,48000000.0
2009-12-04 19:56:00,0.75438,0.75442,0.75431,0.75442,12800000.0
2009-12-04 19:57:00,0.75435,0.75435,0.75422,0.75422,11600000.0
2009-12-04 19:58:00,0.75424,0.75428,0.75423,0.75423,18600000.0
2009-12-04 19:59:00,0.75426,0.75431,0.75421,0.75426,11200000.0
2009-12-04 20:00:00,0.75426,0.75428,0.75419,0.75425,14400000.0
2009-12-04 20:01:00,0.75429,0.75441,0.75429,0.75441,12800000.0
2009-12-04 20:02:00,0.75444,0.75444,0.75438,0.75442,18000000.0
2009-12-04 20:03:00,0.75437,0.7544,0.75435,0.75435,12800000.0
2009-12-04 20:04:00,0.75435,0.75454,0.75434,0.75454,27200000.0
2009-12-04 20:05:00,0.75464,0.75469,0.75458,0.75466,24000000.0
2009-12-04 20:06:00,0.75475,0.75479,0.75472,0.75473,9600000.0
2009-12-04 20:07:00,0.75462,0.75464,0.75455,0.75455,24000000.0
2009-12-04 20:08:00,0.75443,0.75443,0.75435,0.75435,11200000.0
2009-12-04 20:09:00,0.75424,0.7543,0.75424,0.75428,19200000.0
2009-12-04 20:10:00,0.75429,0.75449,0.75429,0.75449,16000000.0
2009-12-04 20:11:00,0.75447,0.7545,0.75414,0.75414,20800000.0
2009-12-04 20:12:00,0.7539,0.7539,0.7538,0.7539,19200000.0
2009-12-04 20:13:00,0.75399,0.75408,0.75397,0.75399,20800000.0
2009-12-04 20:14:00,0.75413,0.75424,0.75413,0.75423,9600000.0
2009-12-04 20:15:00,0.75417,0.75417,0.7541,0.7541,8000000.0
2009-12-04 20:16:00,0.75413,0.75439,0.75413,0.75439,12800000.0
2009-12-04 20:17:00,0.75429,0.75429,0.75418,0.75421,20800000.0
2009-12-04 20:18:00,0.75382,0.7541,0.75374,0.75381,19200000.0
2009-12-04 20:19:00,0.75414,0.75419,0.75408,0.75408,25600000.0
2009-12-04 20:20:00,0.75405,0.75406,0.75396,0.75406,20800000.0
2009-12-04 20:21:00,0.75404,0.75418,0.75404,0.75418,12800000.0
2009-12-04 20:22:00,0.75427,0.75435,0.75427,0.75434,17600000.0
2009-12-04 20:23:00,0.7544,0.75443,0.75437,0.75438,11200000.0
2009-12-04 20:24:00,0.75382,0.75423,0.75382,0.75417,16000000.0
2009-12-04 20:25:00,0.75434,0.7544,0.75429,0.75438,16000000.0
2009-12-04 20:26:00,0.75448,0.75461,0.75447,0.75449,19200000.0
2009-12-04 20:27:00,0.75449,0.75459,0.75443,0.75459,11200000.0
2009-12-04 20:28:00,0.75458,0.75467,0.75453,0.7546,17600000.0
2009-12-04 20:29:00,0.75422,0.75422,0.75408,0.7541,17600000.0
2009-12-04 20:30:00,0.75424,0.75451,0.75424,0.75449,41600000.0
2009-12-04 20:31:00,0.75459,0.75459,0.75427,0.75427,12200000.0
2009-12-04 20:32:00,0.7543,0.75432,0.75427,0.75427,12800000.0
2009-12-04 20:33:00,0.75428,0.75436,0.75422,0.75426,20800000.0
2009-12-04 20:34:00,0.75423,0.75423,0.75404,0.75411,32000000.0
2009-12-04 20:35:00,0.75414,0.75429,0.75408,0.75429,24000000.0
2009-12-04 20:36:00,0.75426,0.75429,0.75419,0.75426,17600000.0
2009-12-04 20:37:00,0.75409,0.75421,0.75408,0.75421,32000000.0
2009-12-04 20:38:00,0.75417,0.75419,0.75414,0.75414,17600000.0
2009-12-04 20:39:00,0.75415,0.75415,0.75382,0.75382,19200000.0
2009-12-04 20:40:00,0.7538,0.7538,0.75371,0.75375,8000000.0
2009-12-04 20:41:00,0.7539,0.75393,0.75385,0.75393,12800000.0
2009-12-04 20:42:00,0.75392,0.75422,0.75389,0.75422,14400000.0
2009-12-04 20:43:00,0.75443,0.75452,0.75443,0.75452,14400000.0
2009-12-04 20:44:00,0.75457,0.7548,0.75457,0.7548,8000000.0
2009-12-04 20:45:00,0.75492,0.75499,0.75492,0.75496,9600000.0
2009-12-04 20:46:00,0.75471,0.75492,0.75471,0.75486,12800000.0
2009-12-04 20:47:00,0.75509,0.75512,0.75506,0.75509,14400000.0
2009-12-04 20:48:00,0.75455,0.75486,0.75455,0.75484,14400000.0
2009-12-04 20:49:00,0.75486,0.75496,0.75465,0.7547,17600000.0
2009-12-04 20:50:00,0.75483,0.75508,0.75483,0.75508,8000000.0
2009-12-04 20:51:00,0.75515,0.75568,0.75515,0.75568,14400000.0
2009-12-04 20:52:00,0.75558,0.75558,0.75522,0.75522,16000000.0
2009-12-04 20:53:00,0.7553,0.75533,0.75519,0.75533,11200000.0
2009-12-04 20:54:00,0.75522,0.75534,0.75518,0.75529,16000000.0
2009-12-04 20:55:00,0.75525,0.75531,0.75524,0.7553,11200000.0
2009-12-04 20:56:00,0.75539,0.75545,0.75537,0.75545,9600000.0
2009-12-04 20:57:00,0.75563,0.75572,0.75563,0.75568,24000000.0
2009-12-04 20:58:00,0.75567,0.75567,0.75553,0.75553,12800000.0
2009-12-04 20:59:00,0.75538,0.7554,0.75533,0.75534,14400000.0
2009-12-04 21:00:00,0.75519,0.75521,0.75508,0.75508,8000000.0
2009-12-04 21:01:00,0.7552,0.75523,0.75519,0.75523,22400000.0
2009-12-04 21:02:00,0.75537,0.75556,0.75537,0.75556,22400000.0
2009-12-04 21:03:00,0.75551,0.75562,0.75547,0.75562,16000000.0
2009-12-04 21:04:00,0.75559,0.75559,0.75552,0.75552,8000000.0
2009-12-04 21:05:00,0.75543,0.75544,0.75534,0.75534,16000000.0
2009-12-04 21:06:00,0.75526,0.75541,0.75526,0.75541,12800000.0
2009-12-04 21:07:00,0.75541,0.75552,0.75541,0.75552,11200000.0
2009-12-04 21:08:00,0.75536,0.75536,0.75506,0.75506,12800000.0
2009-12-04 21:09:00,0.75482,0.75497,0.75482,0.75485,12800000.0
2009-12-04 21:10:00,0.75486,0.75489,0.75483,0.75489,8000000.0
2009-12-04 21:11:00,0.7552,0.75525,0.75513,0.75517,17600000.0
2009-12-04 21:12:00,0.75526,0.7553,0.75524,0.75529,12800000.0
2009-12-04 21:13:00,0.75531,0.75542,0.75531,0.75542,12800000.0
2009-12-04 21:14:00,0.75496,0.75521,0.75495,0.75521,10000000.0
2009-12-04 21:15:00,0.75536,0.75537,0.75533,0.75533,11200000.0
2009-12-04 21:16:00,0.75519,0.75519,0.75478,0.75478,17600000.0
2009-12-04 21:17:00,0.75484,0.75487,0.75378,0.75479,9600000.0
2009-12-04 21:18:00,0.75476,0.75476,0.7547,0.75472,9600000.0
2009-12-04 21:19:00,0.75457,0.75466,0.75456,0.75466,11200000.0
2009-12-04 21:20:00,0.75463,0.75464,0.7546,0.7546,11200000.0
2009-12-04 21:21:00,0.75453,0.75466,0.75453,0.75466,8000000.0
2009-12-04 21:22:00,0.75472,0.75473,0.75466,0.75466,9600000.0
2009-12-04 21:23:00,0.75465,0.75467,0.75461,0.75461,9600000.0
2009-12-04 21:24:00,0.75459,0.75465,0.75459,0.75465,11200000.0
2009-12-04 21:25:00,0.75457,0.75457,0.75451,0.75451,8000000.0
2009-12-04 21:26:00,0.75466,0.75503,0.75466,0.75503,17000000.0
2009-12-04 21:27:00,0.7551,0.75531,0.7551,0.75531,12800000.0
2009-12-04 21:28:00,0.75519,0.75535,0.75519,0.75534,14400000.0
2009-12-04 21:29:00,0.75525,0.75525,0.75503,0.75505,17600000.0
2009-12-04 21:30:00,0.75496,0.75496,0.75489,0.75492,8000000.0
2009-12-04 21:31:00,0.75506,0.75532,0.75506,0.75532,11200000.0
2009-12-04 21:32:00,0.75549,0.75555,0.7554,0.75543,17600000.0
2009-12-04 21:33:00,0.75556,0.75576,0.75556,0.75565,27200000.0
2009-12-04 21:34:00,0.75556,0.75564,0.7555,0.7555,11200000.0
2009-12-04 21:35:00,0.75556,0.75561,0.75556,0.75556,20800000.0
2009-12-04 21:36:00,0.75561,0.75561,0.75549,0.75549,20800000.0
2009-12-04 21:37:00,0.75559,0.75579,0.75549,0.75579,16000000.0
2009-12-04 21:38:00,0.75584,0.75584,0.75567,0.75567,17600000.0
2009-12-04 21:39:00,0.75578,0.75603,0.75578,0.75603,22400000.0
2009-12-04 21:40:00,0.75597,0.75612,0.75592,0.75612,20800000.0
2009-12-04 21:41:00,0.75621,0.75621,0.756,0.75602,12800000.0
2009-12-04 21:42:00,0.75611,0.75611,0.75569,0.75569,11200000.0
2009-12-04 21:43:00,0.75561,0.75561,0.75553,0.75555,17600000.0
2009-12-04 21:44:00,0.7555,0.7555,0.75538,0.75538,12800000.0
2009-12-04 21:45:00,0.75535,0.75543,0.75533,0.75538,9600000.0
2009-12-04 21:46:00,0.75558,0.75574,0.75558,0.75574,11200000.0
2009-12-04 21:47:00,0.7559,0.75594,0.75581,0.75584,14400000.0
2009-12-04 21:48:00,0.75608,0.75616,0.75591,0.75594,9600000.0
2009-12-04 21:49:00,0.75587,0.75589,0.75568,0.75568,8000000.0
2009-12-04 21:50:00,0.75576,0.75599,0.75576,0.75595,8000000.0
2009-12-04 21:51:00,0.75598,0.75603,0.7559,0.7559,17600000.0
2009-12-04 21:52:00,0.75593,0.75606,0.75593,0.75606,11200000.0
2009-12-04 21:53:00,0.75621,0.75622,0.75598,0.7562,12800000.0
2009-12-04 21:54:00,0.75624,0.75624,0.75601,0.7561,9600000.0
2009-12-04 21:55:00,0.75612,0.7562,0.75612,0.75618,9600000.0
2009-12-04 21:56:00,0.75622,0.75634,0.75622,0.75632,8000000.0
2009-12-04 21:57:00,0.75641,0.75644,0.75624,0.75624,11600000.0
2009-12-04 21:58:00,0.75625,0.75627,0.75618,0.75625,28800000.0
2009-12-04 21:59:00,0.75615,0.75621,0.75587,0.75587,35200000.0
2009-12-04 22:00:00,0.75564,0.75564,0.75548,0.75558,12800000.0
2009-12-04 22:01:00,0.75541,0.75554,0.75541,0.75554,22400000.0
2009-12-04 22:02:00,0.75554,0.75555,0.75546,0.75547,12800000.0
2009-12-04 22:03:00,0.75538,0.75549,0.7553,0.75539,19200000.0
2009-12-04 22:04:00,0.75531,0.75561,0.75528,0.75555,12800000.0
2009-12-04 22:05:00,0.75589,0.75606,0.75583,0.75606,20800000.0
2009-12-04 22:06:00,0.75608,0.75622,0.75597,0.75603,12800000.0
2009-12-04 22:07:00,0.75618,0.75647,0.75618,0.75647,17600000.0
2009-12-04 22:08:00,0.7564,0.75668,0.7564,0.75667,26000000.0
2009-12-04 22:09:00,0.75668,0.75668,0.75635,0.75638,17600000.0
2009-12-04 22:10:00,0.75634,0.75635,0.75527,0.75631,17600000.0
2009-12-04 22:11:00,0.75637,0.7564,0.75625,0.75625,12800000.0
2009-12-04 22:12:00,0.75626,0.75634,0.75626,0.75631,14400000.0
2009-12-04 22:13:00,0.75651,0.75702,0.75651,0.75702,12800000.0
2009-12-04 22:14:00,0.75702,0.75702,0.75698,0.75702,8000000.0
2009-12-04 22:15:00,0.75697,0.75711,0.75697,0.75711,8000000.0
2009-12-04 22:16:00,0.75718,0.75725,0.75692,0.75722,12800000.0
2009-12-04 22:17:00,0.75733,0.75734,0.7571,0.75711,17600000.0
2009-12-04 22:18:00,0.75716,0.75718,0.75702,0.75702,11200000.0
2009-12-04 22:19:00,0.75697,0.75704,0.75694,0.75695,14400000.0
2009-12-04 22:20:00,0.75698,0.75698,0.75679,0.75682,11200000.0
2009-12-04 22:21:00,0.75693,0.75725,0.75693,0.75725,17600000.0
2009-12-04 22:22:00,0.75749,0.75751,0.75744,0.75744,11200000.0
2009-12-04 22:23:00,0.75738,0.75738,0.75731,0.75736,16000000.0
2009-12-04 22:24:00,0.75742,0.75748,0.75734,0.75748,12800000.0
2009-12-04 22:25:00,0.75756,0.75756,0.75712,0.75712,22400000.0
2009-12-04 22:26:00,0.75709,0.75713,0.75707,0.75713,12800000.0
2009-12-04 22:27:00,0.7571,0.7571,0.75691,0.75691,12800000.0
2009-12-04 22:28:00,0.75696,0.7571,0.75692,0.7571,16000000.0
2009-12-04 22:29:00,0.75688,0.75693,0.7568,0.75681,12800000.0
2009-12-04 22:30:00,0.75658,0.7566,0.75653,0.75653,17600000.0
2009-12-04 22:31:00,0.75655,0.75658,0.75653,0.75656,20800000.0
2009-12-04 22:32:00,0.75655,0.75656,0.75627,0.75627,14400000.0
2009-12-04 22:33:00,0.75633,0.7566,0.75633,0.75648,32000000.0
2009-12-04 22:34:00,0.7565,0.75657,0.75638,0.75657,25600000.0
2009-12-04 22:35:00,0.75671,0.7568,0.75671,0.75678,14400000.0
2009-12-04 22:36:00,0.75665,0.75665,0.75643,0.75646,40000000.0
2009-12-04 22:37:00,0.75608,0.75629,0.75608,0.75619,33600000.0
2009-12-04 22:38:00,0.75637,0.75637,0.75628,0.75629,51600000.0
2009-12-04 22:39:00,0.75643,0.75661,0.75643,0.7565,25600000.0
2009-12-04 22:40:00,0.75657,0.75669,0.75657,0.75669,11200000.0
2009-12-04 22:41:00,0.75672,0.7568,0.75664,0.75674,11200000.0
2009-12-04 22:42:00,0.75655,0.75662,0.75654,0.75662,11200000.0
2009-12-04 22:43:00,0.75663,0.7567,0.75663,0.7567,14400000.0
2009-12-04 22:44:00,0.75667,0.75685,0.75664,0.75685,11200000.0
2009-12-04 22:45:00,0.75677,0.75691,0.75677,0.75691,12800000.0
2009-12-04 22:46:00,0.75703,0.75714,0.75702,0.75711,12800000.0
2009-12-04 22:47:00,0.75697,0.75697,0.75675,0.75685,12800000.0
2009-12-04 22:48:00,0.7569,0.757,0.75683,0.75683,12800000.0
2009-12-04 22:49:00,0.7569,0.75692,0.75682,0.75682,12800000.0
2009-12-04 22:50:00,0.75682,0.75697,0.75681,0.75688,12800000.0
2009-12-04 22:51:00,0.75701,0.75706,0.75694,0.75694,14400000.0
2009-12-04 22:52:00,0.75702,0.75715,0.75702,0.75703,12800000.0
2009-12-04 22:53:00,0.75694,0.757,0.75694,0.757,11200000.0
2009-12-04 22:54:00,0.75712,0.75726,0.75712,0.75719,16000000.0
2009-12-04 22:55:00,0.75708,0.75716,0.75696,0.75712,14400000.0
2009-12-04 22:56:00,0.75701,0.75707,0.75692,0.75692,8000000.0
2009-12-04 22:57:00,0.75682,0.75694,0.75656,0.75656,11200000.0
2009-12-04 22:58:00,0.75652,0.75659,0.75648,0.75648,8000000.0
2009-12-04 22:59:00,0.75642,0.75642,0.75629,0.75631,9600000.0
2009-12-04 23:00:00,0.75614,0.75614,0.75583,0.75583,12800000.0
2009-12-04 23:01:00,0.75565,0.75581,0.75565,0.75565,17600000.0
2009-12-04 23:02:00,0.75576,0.75576,0.75565,0.75575,9600000.0
2009-12-04 23:03:00,0.75583,0.75594,0.75583,0.75588,38400000.0
2009-12-04 23:04:00,0.75605,0.75633,0.75605,0.75633,9600000.0
2009-12-04 23:05:00,0.75651,0.75675,0.75651,0.75673,9600000.0
2009-12-04 23:06:00,0.75665,0.75665,0.75642,0.75642,16000000.0
2009-12-04 23:07:00,0.75624,0.7564,0.75624,0.7564,4800000.0
2009-12-04 23:08:00,0.75652,0.75671,0.75649,0.75671,9600000.0
2009-12-04 23:09:00,0.75677,0.7569,0.7566,0.75682,12800000.0
2009-12-04 23:10:00,0.7569,0.7569,0.75678,0.75681,4800000.0
2009-12-04 23:11:00,0.7566,0.7566,0.7564,0.75647,14800000.0
2009-12-04 23:12:00,0.75648,0.75676,0.75644,0.75676,12800000.0
2009-12-04 23:13:00,0.75686,0.75746,0.75686,0.75746,16000000.0
2009-12-04 23:14:00,0.75749,0.75749,0.75722,0.7574,12800000.0
2009-12-04 23:15:00,0.75714,0.75723,0.75705,0.75723,6400000.0
2009-12-04 23:16:00,0.75713,0.7572,0.75713,0.7572,12800000.0
2009-12-04 23:17:00,0.75739,0.75742,0.7573,0.7573,11200000.0
2009-12-04 23:18:00,0.75751,0.75762,0.75748,0.75752,12800000.0
2009-12-04 23:19:00,0.75767,0.75785,0.75767,0.75781,11200000.0
2009-12-04 23:20:00,0.75769,0.75784,0.75767,0.75784,12800000.0
2009-12-04 23:21:00,0.75797,0.75798,0.75783,0.75787,12800000.0
2009-12-04 23:22:00,0.75766,0.75786,0.75766,0.75783,12800000.0
2009-12-04 23:23:00,0.75778,0.7578,0.75757,0.75757,11200000.0
2009-12-04 23:24:00,0.75753,0.75764,0.75753,0.75763,11200000.0
2009-12-04 23:25:00,0.75782,0.75811,0.75782,0.75806,25000000.0
2009-12-04 23:26:00,0.75815,0.7582,0.75807,0.75814,14400000.0
2009-12-04 23:27:00,0.7581,0.75837,0.7581,0.75826,12800000.0
2009-12-04 23:28:00,0.75817,0.75831,0.75806,0.75831,11200000.0
2009-12-04 23:29:00,0.75836,0.75836,0.75821,0.75827,20800000.0
2009-12-04 23:30:00,0.75821,0.75824,0.7581,0.75817,36800000.0
2009-12-04 23:31:00,0.75787,0.75787,0.75747,0.75747,16000000.0
2009-12-04 23:32:00,0.75757,0.75773,0.75748,0.75773,12800000.0
2009-12-04 23:33:00,0.7578,0.75798,0.75775,0.75798,11200000.0
2009-12-04 23:34:00,0.75816,0.75839,0.7578,0.7578,20800000.0
2009-12-04 23:35:00,0.7577,0.75774,0.7577,0.75774,11200000.0
2009-12-04 23:36:00,0.7578,0.75787,0.75774,0.75774,11200000.0
2009-12-04 23:37:00,0.75775,0.75775,0.75749,0.75749,11200000.0
2009-12-04 23:38:00,0.75731,0.75747,0.75729,0.75743,11200000.0
2009-12-04 23:39:00,0.75742,0.75742,0.75725,0.75727,12800000.0
2009-12-04 23:40:00,0.75719,0.75725,0.75712,0.75718,25600000.0
2009-12-04 23:41:00,0.75726,0.75729,0.75722,0.75728,8000000.0
2009-12-04 23:42:00,0.75736,0.7574,0.75718,0.75718,12800000.0
2009-12-04 23:43:00,0.75698,0.75701,0.75688,0.75688,17600000.0
2009-12-04 23:44:00,0.75724,0.75737,0.75722,0.75727,12800000.0
2009-12-04 23:45:00,0.75724,0.75731,0.75723,0.75731,8000000.0
2009-12-04 23:46:00,0.75725,0.75725,0.75704,0.75707,13200000.0
2009-12-04 23:47:00,0.75708,0.75708,0.75694,0.75695,12800000.0
2009-12-04 23:48:00,0.75704,0.75707,0.75693,0.75702,12800000.0
2009-12-04 23:49:00,0.75718,0.75718,0.75684,0.75684,17600000.0
2009-12-04 23:50:00,0.7571,0.75722,0.75705,0.75718,11200000.0
2009-12-04 23:51:00,0.75708,0.75708,0.75702,0.75702,11200000.0
2009-12-04 23:52:00,0.75695,0.75695,0.75662,0.75662,9600000.0
2009-12-04 23:53:00,0.75669,0.75669,0.75645,0.75667,17600000.0
2009-12-04 23:54:00,0.75639,0.75639,0.75624,0.75624,25600000.0
2009-12-04 23:55:00,0.75646,0.75651,0.75629,0.75634,8000000.0
2009-12-04 23:56:00,0.75645,0.75672,0.75645,0.75667,20800000.0
2009-12-04 23:57:00,0.75682,0.75686,0.75671,0.75677,17600000.0
2009-12-04 23:58:00,0.75632,0.75649,0.75632,0.75641,17600000.0
2009-12-04 23:59:00,0.75656,0.75729,0.75647,0.75647,32000000.0
2009-12-07 00:00:00,0.7565,0.7565,0.75472,0.75472,9600000.0
2009-12-07 00:01:00,0.75447,0.75493,0.75447,0.75481,12800000.0
2009-12-07 00:02:00,0.75471,0.75471,0.75439,0.75441,9600000.0
2009-12-07 00:03:00,0.7546,0.75464,0.7541,0.75418,14400000.0
2009-12-07 00:05:00,0.7544,0.75447,0.75425,0.75447,14400000.0
2009-12-07 00:06:00,0.75453,0.75456,0.7545,0.75453,11200000.0
2009-12-07 00:07:00,0.75475,0.75489,0.75458,0.75466,11200000.0
2009-12-07 00:08:00,0.75456,0.75479,0.75447,0.75447,12800000.0
2009-12-07 00:09:00,0.75465,0.75485,0.75462,0.75485,9600000.0
2009-12-07 00:10:00,0.75499,0.75499,0.7549,0.7549,40000000.0
2009-12-07 00:11:00,0.75506,0.75506,0.75469,0.75485,16000000.0
2009-12-07 00:12:00,0.75501,0.7551,0.7547,0.75486,11200000.0
2009-12-07 00:14:00,0.75497,0.75508,0.75487,0.75493,12800000.0
2009-12-07 00:15:00,0.7547,0.75477,0.75467,0.75477,16000000.0
2009-12-07 00:17:00,0.75492,0.75492,0.75477,0.75489,11200000.0
2009-12-07 00:18:00,0.75485,0.75485,0.75482,0.75482,11200000.0
2009-12-07 00:19:00,0.75472,0.75488,0.75467,0.75488,14400000.0
2009-12-07 00:20:00,0.75489,0.75496,0.75483,0.7549,8000000.0
2009-12-07 00:21:00,0.75505,0.75526,0.75505,0.75526,8000000.0
2009-12-07 00:22:00,0.75496,0.75524,0.75496,0.75524,9600000.0
2009-12-07 00:23:00,0.75499,0.75499,0.75473,0.75492,11200000.0
2009-12-07 00:24:00,0.75469,0.75483,0.75458,0.75472,12800000.0
2009-12-07 00:25:00,0.7549,0.75498,0.75487,0.75498,11200000.0
2009-12-07 00:26:00,0.75489,0.75504,0.75446,0.75446,17000000.0
2009-12-07 00:27:00,0.7545,0.75461,0.7545,0.75459,12800000.0
2009-12-07 00:28:00,0.7548,0.7549,0.7548,0.75488,12800000.0
2009-12-07 00:29:00,0.75477,0.75477,0.75462,0.75462,8000000.0
2009-12-07 00:30:00,0.75447,0.75462,0.75445,0.75462,11200000.0
2009-12-07 00:31:00,0.75468,0.75481,0.75468,0.75481,12800000.0
2009-12-07 00:32:00,0.75479,0.75493,0.75476,0.75476,8000000.0
2009-12-07 00:33:00,0.75487,0.75516,0.75486,0.75516,11200000.0
2009-12-07 00:34:00,0.75561,0.75561,0.75494,0.75497,20800000.0
2009-12-07 00:35:00,0.75523,0.75534,0.75515,0.7553,16000000.0
2009-12-07 00:36:00,0.7552,0.75539,0.7552,0.75534,11200000.0
2009-12-07 00:39:00,0.75538,0.75538,0.7553,0.75533,8000000.0
2009-12-07 00:40:00,0.75519,0.75564,0.75519,0.75549,14400000.0
2009-12-07 00:41:00,0.75555,0.75566,0.7553,0.75565,11200000.0
2009-12-07 00:42:00,0.75465,0.75605,0.75465,0.75605,11200000.0
2009-12-07 00:43:00,0.75595,0.75643,0.75595,0.75629,12800000.0
2009-12-07 00:44:00,0.75618,0.75639,0.75592,0.75632,11200000.0
2009-12-07 00:45:00,0.75617,0.75663,0.75617,0.75663,8000000.0
2009-12-07 00:46:00,0.75662,0.75662,0.75646,0.75649,12800000.0
2009-12-07 00:47:00,0.75646,0.75678,0.75646,0.75678,11200000.0
2009-12-07 00:48:00,0.75691,0.75696,0.75679,0.75696,11200000.0
2009-12-07 00:49:00,0.75698,0.75698,0.75679,0.75679,12800000.0
2009-12-07 00:50:00,0.75666,0.75674,0.75638,0.75665,17600000.0
2009-12-07 00:51:00,0.75679,0.75701,0.75662,0.75701,11200000.0
2009-12-07 00:52:00,0.75695,0.75695,0.7568,0.7568,11200000.0
2009-12-07 00:53:00,0.75683,0.757,0.75683,0.757,9600000.0
2009-12-07 00:54:00,0.75704,0.75708,0.75694,0.75698,11200000.0
2009-12-07 00:55:00,0.75678,0.7568,0.75669,0.75669,11200000.0
2009-12-07 00:56:00,0.75656,0.75686,0.75656,0.75686,11200000.0
2009-12-07 00:57:00,0.75705,0.75708,0.75699,0.75708,8000000.0
2009-12-07 00:58:00,0.75719,0.75727,0.75719,0.75726,11200000.0
2009-12-07 00:59:00,0.75736,0.75759,0.75725,0.75759,16000000.0
2009-12-07 01:00:00,0.75775,0.75775,0.75751,0.75761,12800000.0
2009-12-07 01:01:00,0.75754,0.7576,0.75741,0.75753,13200000.0
2009-12-07 01:02:00,0.75743,0.75755,0.75743,0.75755,8000000.0
2009-12-07 01:03:00,0.75764,0.75767,0.75753,0.75767,12800000.0
2009-12-07 01:04:00,0.75746,0.75757,0.75742,0.75757,14400000.0
2009-12-07 01:05:00,0.75769,0.75776,0.75762,0.75762,11200000.0
2009-12-07 01:06:00,0.75786,0.7579,0.75784,0.75789,10600000.0
2009-12-07 01:07:00,0.75785,0.75785,0.75769,0.75769,11200000.0
2009-12-07 01:08:00,0.75689,0.75689,0.75634,0.75634,14400000.0
2009-12-07 01:09:00,0.75628,0.7563,0.75607,0.7563,17000000.0
2009-12-07 01:10:00,0.75646,0.75677,0.75646,0.75677,16000000.0
2009-12-07 01:11:00,0.75762,0.75762,0.75753,0.75756,8000000.0
2009-12-07 01:12:00,0.75687,0.75694,0.75674,0.75694,16000000.0
2009-12-07 01:13:00,0.75692,0.75692,0.75681,0.75687,12800000.0
2009-12-07 01:15:00,0.75635,0.75635,0.75633,0.75635,16000000.0
2009-12-07 01:16:00,0.75681,0.75696,0.75681,0.75687,12800000.0
2009-12-07 01:17:00,0.75694,0.7571,0.75694,0.75696,8000000.0
2009-12-07 01:18:00,0.75692,0.75705,0.75691,0.75701,17600000.0
2009-12-07 01:19:00,0.7571,0.7571,0.75696,0.75698,12800000.0
2009-12-07 01:20:00,0.75702,0.75711,0.75702,0.7571,16000000.0
2009-12-07 01:21:00,0.75704,0.75709,0.757,0.75709,9600000.0
2009-12-07 01:22:00,0.7571,0.75734,0.7571,0.75734,11200000.0
2009-12-07 01:23:00,0.75739,0.75739,0.7573,0.7573,11200000.0
2009-12-07 01:24:00,0.75722,0.75722,0.75709,0.75716,17600000.0
2009-12-07 01:25:00,0.75691,0.75699,0.75664,0.75699,12800000.0
2009-12-07 01:26:00,0.7572,0.75729,0.7572,0.75721,12800000.0
2009-12-07 01:27:00,0.75731,0.75736,0.75728,0.75735,14400000.0
2009-12-07 01:28:00,0.75747,0.75773,0.75747,0.75772,11200000.0
2009-12-07 01:29:00,0.75773,0.75783,0.75769,0.75777,16000000.0
2009-12-07 01:30:00,0.75769,0.75769,0.75745,0.75745,14400000.0
2009-12-07 01:31:00,0.75728,0.75728,0.75713,0.75714,8000000.0
2009-12-07 01:32:00,0.75696,0.75706,0.75693,0.75699,14400000.0
2009-12-07 01:33:00,0.75719,0.75742,0.75719,0.75742,12800000.0
2009-12-07 01:34:00,0.75737,0.75737,0.75723,0.75723,8000000.0
2009-12-07 01:35:00,0.75712,0.75716,0.75706,0.75713,17000000.0
2009-12-07 01:36:00,0.75719,0.75721,0.75712,0.75718,12800000.0
2009-12-07 01:37:00,0.75724,0.75724,0.75695,0.75712,11200000.0
2009-12-07 01:38:00,0.75708,0.75715,0.75701,0.75706,11200000.0
2009-12-07 01:39:00,0.75685,0.75685,0.75615,0.75623,12800000.0
2009-12-07 01:40:00,0.75627,0.7564,0.75627,0.7564,12800000.0
2009-12-07 01:41:00,0.75542,0.75648,0.75542,0.75647,15400000.0
2009-12-07 01:42:00,0.75647,0.75648,0.75637,0.75637,9600000.0
2009-12-07 01:43:00,0.75622,0.75622,0.75607,0.75607,16000000.0
2009-12-07 01:44:00,0.75598,0.75598,0.75586,0.7559,12200000.0
2009-12-07 01:45:00,0.75577,0.75594,0.75577,0.75594,8000000.0
2009-12-07 01:46:00,0.75591,0.75598,0.7559,0.7559,11200000.0
2009-12-07 01:47:00,0.75585,0.75596,0.75585,0.75592,9600000.0
2009-12-07 01:48:00,0.75609,0.75629,0.75599,0.75629,12800000.0
2009-12-07 01:49:00,0.75619,0.75622,0.75607,0.75607,8000000.0
2009-12-07 01:50:00,0.75605,0.75612,0.75601,0.75609,11200000.0
2009-12-07 01:51:00,0.75608,0.75614,0.75604,0.75612,14400000.0
2009-12-07 01:52:00,0.75607,0.75607,0.75602,0.75602,11200000.0
2009-12-07 01:53:00,0.75591,0.75591,0.75586,0.75586,17600000.0
2009-12-07 01:54:00,0.75576,0.75576,0.7556,0.75565,17600000.0
2009-12-07 01:55:00,0.7558,0.75603,0.7558,0.75603,20800000.0
2009-12-07 01:56:00,0.75605,0.7561,0.75601,0.75601,27200000.0
2009-12-07 01:57:00,0.75607,0.75607,0.75589,0.75589,14400000.0
2009-12-07 01:58:00,0.7561,0.75622,0.7561,0.75617,11200000.0
2009-12-07 01:59:00,0.75622,0.75641,0.75619,0.75641,11200000.0
2009-12-07 02:00:00,0.75627,0.75627,0.7561,0.75613,11200000.0
2009-12-07 02:01:00,0.7561,0.75632,0.7561,0.75632,11200000.0
2009-12-07 02:02:00,0.75646,0.75651,0.75643,0.75643,14400000.0
2009-12-07 02:03:00,0.75655,0.75676,0.75655,0.75674,27200000.0
2009-12-07 02:04:00,0.75674,0.75678,0.7567,0.7567,20800000.0
2009-12-07 02:05:00,0.75648,0.75648,0.75629,0.75633,17600000.0
2009-12-07 02:06:00,0.75634,0.75642,0.75623,0.75642,18000000.0
2009-12-07 02:07:00,0.75673,0.75685,0.75673,0.75685,11200000.0
2009-12-07 02:08:00,0.7566,0.7566,0.7562,0.7562,14400000.0
2009-12-07 02:09:00,0.75604,0.75604,0.75585,0.756,11200000.0
2009-12-07 02:10:00,0.75611,0.75611,0.75578,0.75578,8000000.0
2009-12-07 02:11:00,0.75563,0.75569,0.75541,0.75569,12800000.0
2009-12-07 02:12:00,0.75562,0.75565,0.75549,0.75551,9600000.0
2009-12-07 02:13:00,0.75567,0.75571,0.7556,0.7556,11200000.0
2009-12-07 02:14:00,0.7556,0.75574,0.7556,0.75564,8000000.0
2009-12-07 02:15:00,0.75561,0.75585,0.75561,0.75585,12800000.0
2009-12-07 02:16:00,0.75571,0.75571,0.75546,0.75551,16000000.0
2009-12-07 02:17:00,0.75549,0.75549,0.75542,0.75546,9600000.0
2009-12-07 02:18:00,0.75544,0.75544,0.75439,0.75439,16000000.0
2009-12-07 02:19:00,0.7552,0.75532,0.75515,0.75525,12800000.0
2009-12-07 02:20:00,0.75534,0.75534,0.75529,0.75529,12800000.0
2009-12-07 02:21:00,0.75521,0.75527,0.75517,0.75522,11200000.0
2009-12-07 02:22:00,0.75542,0.7556,0.75532,0.75557,11200000.0
2009-12-07 02:23:00,0.75546,0.75589,0.75546,0.75589,12800000.0
2009-12-07 02:24:00,0.75619,0.75619,0.75589,0.75589,17600000.0
2009-12-07 02:25:00,0.75614,0.75669,0.75614,0.75669,8000000.0
2009-12-07 02:26:00,0.75686,0.75703,0.75682,0.75682,12800000.0
2009-12-07 02:27:00,0.7567,0.75674,0.7567,0.7567,14400000.0
2009-12-07 02:28:00,0.75661,0.75661,0.75617,0.75617,8000000.0
2009-12-07 02:29:00,0.75632,0.75674,0.75632,0.75674,14400000.0
2009-12-07 02:30:00,0.75672,0.75707,0.75672,0.75697,16000000.0
2009-12-07 02:31:00,0.75703,0.75705,0.75693,0.75695,11200000.0
2009-12-07 02:32:00,0.75706,0.75706,0.75654,0.75654,14400000.0
2009-12-07 02:33:00,0.75633,0.75641,0.75624,0.75641,12800000.0
2009-12-07 02:34:00,0.7565,0.75671,0.7565,0.75663,12800000.0
2009-12-07 02:35:00,0.7565,0.75656,0.75645,0.75654,17600000.0
2009-12-07 02:36:00,0.75664,0.75689,0.75664,0.75689,11200000.0
2009-12-07 02:37:00,0.75693,0.75699,0.75692,0.75692,11200000.0
2009-12-07 02:38:00,0.75687,0.75704,0.75685,0.75704,9600000.0
2009-12-07 02:39:00,0.75687,0.75687,0.75664,0.75664,16000000.0
2009-12-07 02:40:00,0.7567,0.75671,0.75653,0.75653,12800000.0
2009-12-07 02:41:00,0.75632,0.75632,0.75621,0.75621,8000000.0
2009-12-07 02:42:00,0.75597,0.75598,0.7559,0.7559,8000000.0
2009-12-07 02:43:00,0.75587,0.75617,0.75587,0.75616,12800000.0
2009-12-07 02:44:00,0.75631,0.75653,0.75631,0.75645,16000000.0
2009-12-07 02:45:00,0.75648,0.75656,0.75641,0.75656,12200000.0
2009-12-07 02:46:00,0.75655,0.7566,0.75644,0.75648,12800000.0
2009-12-07 02:47:00,0.75646,0.75658,0.75635,0.75658,16000000.0
2009-12-07 02:48:00,0.75665,0.75702,0.75645,0.75698,17600000.0
2009-12-07 02:49:00,0.75714,0.75714,0.75693,0.75703,16000000.0
2009-12-07 02:50:00,0.7569,0.75704,0.7569,0.75704,17600000.0
2009-12-07 02:51:00,0.75686,0.75715,0.75686,0.75715,14400000.0
2009-12-07 02:52:00,0.75733,0.75733,0.75722,0.7573,11600000.0
2009-12-07 02:53:00,0.7573,0.75753,0.7573,0.75753,11200000.0
2009-12-07 02:54:00,0.75758,0.7579,0.75758,0.7579,11200000.0
2009-12-07 02:55:00,0.75784,0.75784,0.75756,0.75765,14400000.0
2009-12-07 02:56:00,0.75768,0.75768,0.75732,0.75737,12800000.0
2009-12-07 02:57:00,0.7574,0.75745,0.75738,0.75738,8000000.0
2009-12-07 02:58:00,0.75753,0.75763,0.75745,0.75752,12800000.0
2009-12-07 02:59:00,0.75741,0.75741,0.75724,0.75726,12800000.0
2009-12-07 03:00:00,0.75734,0.75737,0.7573,0.75737,16000000.0
2009-12-07 03:01:00,0.75757,0.75762,0.75754,0.75758,11200000.0
2009-12-07 03:02:00,0.75754,0.75754,0.75738,0.75744,8000000.0
2009-12-07 03:03:00,0.75753,0.75782,0.75753,0.75775,11200000.0
2009-12-07 03:04:00,0.75766,0.75766,0.75743,0.75743,11200000.0
2009-12-07 03:05:00,0.75741,0.7575,0.75741,0.75745,11200000.0
2009-12-07 03:06:00,0.75749,0.75749,0.75726,0.75726,9600000.0
2009-12-07 03:07:00,0.75679,0.75719,0.75679,0.75719,11200000.0
2009-12-07 03:08:00,0.75722,0.75726,0.75705,0.75726,11200000.0
2009-12-07 03:09:00,0.75711,0.75724,0.75691,0.75723,17600000.0
2009-12-07 03:10:00,0.75724,0.75735,0.75723,0.75732,12800000.0
2009-12-07 03:11:00,0.75724,0.75742,0.75724,0.75742,11200000.0
2009-12-07 03:12:00,0.75733,0.75733,0.75713,0.75723,11200000.0
2009-12-07 03:13:00,0.75728,0.75735,0.75728,0.75735,12800000.0
2009-12-07 03:14:00,0.75743,0.75743,0.7573,0.7573,8000000.0
2009-12-07 03:15:00,0.7574,0.75754,0.75709,0.75727,11200000.0
2009-12-07 03:16:00,0.75743,0.75747,0.7571,0.7571,12800000.0
2009-12-07 03:17:00,0.7572,0.75725,0.75605,0.75605,11200000.0
2009-12-07 03:18:00,0.75736,0.75737,0.75702,0.75728,11200000.0
2009-12-07 03:19:00,0.75721,0.75727,0.75694,0.75694,14400000.0
2009-12-07 03:20:00,0.75725,0.7575,0.75723,0.7575,8000000.0
2009-12-07 03:21:00,0.75751,0.75751,0.75744,0.75744,8000000.0
2009-12-07 03:22:00,0.7574,0.75748,0.7574,0.75742,11200000.0
2009-12-07 03:23:00,0.7574,0.75745,0.75733,0.75733,11200000.0
2009-12-07 03:24:00,0.75737,0.75737,0.75729,0.75729,8000000.0
2009-12-07 03:25:00,0.75712,0.75751,0.75702,0.7572,20800000.0
2009-12-07 03:26:00,0.75714,0.75723,0.75701,0.75707,11200000.0
2009-12-07 03:27:00,0.7571,0.7571,0.75699,0.75703,8000000.0
2009-12-07 03:28:00,0.75726,0.75727,0.75721,0.75725,12800000.0
2009-12-07 03:29:00,0.75724,0.75733,0.75719,0.75719,11200000.0
2009-12-07 03:30:00,0.7571,0.7571,0.75703,0.75703,8000000.0
2009-12-07 03:31:00,0.75715,0.75723,0.75715,0.75723,12800000.0
2009-12-07 03:32:00,0.75718,0.75725,0.75718,0.75722,12800000.0
2009-12-07 03:33:00,0.75724,0.75741,0.75724,0.75726,17600000.0
2009-12-07 03:34:00,0.7574,0.75743,0.75734,0.75739,11200000.0
2009-12-07 03:35:00,0.75724,0.75736,0.75717,0.7572,12800000.0
2009-12-07 03:36:00,0.75716,0.75723,0.75707,0.75717,11200000.0
2009-12-07 03:37:00,0.75703,0.75713,0.75701,0.75701,9600000.0
2009-12-07 03:38:00,0.75727,0.75732,0.75718,0.75718,8000000.0
2009-12-07 03:39:00,0.7572,0.75731,0.75718,0.75724,8000000.0
2009-12-07 03:40:00,0.75734,0.75734,0.75713,0.7572,14400000.0
2009-12-07 03:41:00,0.75721,0.75721,0.75713,0.75713,11200000.0
2009-12-07 03:42:00,0.75735,0.75737,0.75722,0.75737,11200000.0
2009-12-07 03:43:00,0.7571,0.7572,0.75697,0.7572,12800000.0
2009-12-07 03:44:00,0.75721,0.75721,0.75699,0.75705,16000000.0
2009-12-07 03:45:00,0.75715,0.75716,0.75694,0.75704,12800000.0
2009-12-07 03:46:00,0.75708,0.75726,0.75708,0.75726,9600000.0
2009-12-07 03:47:00,0.7573,0.75757,0.75719,0.75752,11200000.0
2009-12-07 03:48:00,0.75718,0.75731,0.75705,0.75725,16000000.0
2009-12-07 03:49:00,0.75727,0.75731,0.75726,0.75729,40000000.0
2009-12-07 03:50:00,0.75739,0.75739,0.75718,0.75722,9600000.0
2009-12-07 03:51:00,0.75706,0.75711,0.75695,0.75695,12800000.0
2009-12-07 03:52:00,0.75707,0.75737,0.75698,0.75737,11200000.0
2009-12-07 03:53:00,0.75731,0.75738,0.75727,0.75738,11200000.0
2009-12-07 03:54:00,0.75732,0.75732,0.75716,0.75727,14400000.0
2009-12-07 03:55:00,0.75719,0.75719,0.7569,0.75707,16000000.0
2009-12-07 03:56:00,0.75698,0.75727,0.75691,0.75713,14400000.0
2009-12-07 03:57:00,0.7569,0.75718,0.7569,0.75704,9600000.0
2009-12-07 03:58:00,0.757,0.7571,0.75695,0.7571,12800000.0
2009-12-07 03:59:00,0.7573,0.7573,0.7572,0.75725,9600000.0
2009-12-07 04:00:00,0.7571,0.75714,0.75694,0.75695,32000000.0
2009-12-07 04:01:00,0.75691,0.75707,0.75691,0.75707,17600000.0
2009-12-07 04:02:00,0.75708,0.75717,0.75704,0.75708,17600000.0
2009-12-07 04:03:00,0.75655,0.75687,0.75655,0.75687,20800000.0
2009-12-07 04:04:00,0.75702,0.75723,0.757,0.75723,8000000.0
2009-12-07 04:05:00,0.75706,0.75707,0.75701,0.75704,25600000.0
2009-12-07 04:06:00,0.75725,0.75725,0.75696,0.75723,17600000.0
2009-12-07 04:07:00,0.75716,0.75734,0.75716,0.75734,9600000.0
2009-12-07 04:08:00,0.75723,0.75723,0.75696,0.75696,11200000.0
2009-12-07 04:09:00,0.7569,0.7569,0.75674,0.75683,11200000.0
2009-12-07 04:10:00,0.7562,0.7566,0.7562,0.7566,17000000.0
2009-12-07 04:11:00,0.7568,0.75691,0.75657,0.75691,12800000.0
2009-12-07 04:12:00,0.75686,0.75697,0.75683,0.75697,12800000.0
2009-12-07 04:13:00,0.7572,0.75721,0.75705,0.75715,12800000.0
2009-12-07 04:14:00,0.75702,0.75702,0.7569,0.7569,8000000.0
2009-12-07 04:15:00,0.75685,0.75685,0.75661,0.75677,12800000.0
2009-12-07 04:16:00,0.75688,0.75688,0.75672,0.75673,17600000.0
2009-12-07 04:17:00,0.75689,0.75707,0.75689,0.75702,12200000.0
2009-12-07 04:18:00,0.75698,0.75698,0.75694,0.75698,8000000.0
2009-12-07 04:19:00,0.75697,0.75704,0.75689,0.75704,25600000.0
2009-12-07 04:20:00,0.75696,0.75721,0.75694,0.75718,12800000.0
2009-12-07 04:21:00,0.757,0.75716,0.75694,0.75694,11200000.0
2009-12-07 04:22:00,0.75711,0.75723,0.7571,0.75723,11200000.0
2009-12-07 04:23:00,0.75723,0.75733,0.75716,0.75733,11200000.0
2009-12-07 04:24:00,0.75724,0.75724,0.75721,0.75721,11200000.0
2009-12-07 04:25:00,0.75728,0.75728,0.75716,0.75716,20800000.0
2009-12-07 04:26:00,0.75723,0.7574,0.75718,0.75733,11200000.0
2009-12-07 04:27:00,0.7573,0.7573,0.75719,0.75726,13200000.0
2009-12-07 04:28:00,0.75714,0.75721,0.75708,0.75713,16000000.0
2009-12-07 04:29:00,0.75697,0.75707,0.75695,0.75696,36800000.0
2009-12-07 04:30:00,0.75655,0.75681,0.75655,0.75671,20800000.0
2009-12-07 04:31:00,0.75695,0.75701,0.75688,0.75701,11200000.0
2009-12-07 04:32:00,0.75689,0.75691,0.75674,0.75678,13200000.0
2009-12-07 04:33:00,0.75702,0.75716,0.75702,0.75713,14400000.0
2009-12-07 04:34:00,0.75702,0.75708,0.75698,0.75701,26000000.0
2009-12-07 04:35:00,0.75702,0.75708,0.757,0.757,11200000.0
2009-12-07 04:36:00,0.75704,0.75704,0.75691,0.75691,11200000.0
2009-12-07 04:37:00,0.757,0.75702,0.75689,0.75689,12800000.0
2009-12-07 04:38:00,0.75698,0.75706,0.7569,0.75702,12800000.0
2009-12-07 04:39:00,0.75695,0.75695,0.75684,0.75684,12800000.0
2009-12-07 04:40:00,0.7567,0.75683,0.75666,0.75683,11200000.0
2009-12-07 04:41:00,0.75694,0.75708,0.75694,0.75702,12800000.0
2009-12-07 04:42:00,0.75682,0.75692,0.75675,0.75678,11200000.0
2009-12-07 04:43:00,0.75696,0.75697,0.75687,0.75687,12800000.0
2009-12-07 04:44:00,0.75689,0.75689,0.75675,0.75687,6400000.0
2009-12-07 04:45:00,0.75629,0.75666,0.75629,0.75654,12800000.0
2009-12-07 04:46:00,0.75682,0.75685,0.75672,0.75672,16000000.0
2009-12-07 04:47:00,0.75683,0.75692,0.75683,0.75684,12800000.0
2009-12-07 04:48:00,0.75681,0.75691,0.75676,0.75676,14400000.0
2009-12-07 04:50:00,0.75679,0.75689,0.7566,0.75677,12800000.0
2009-12-07 04:51:00,0.75683,0.75692,0.75683,0.75692,9600000.0
2009-12-07 04:53:00,0.75695,0.75699,0.75691,0.75699,16000000.0
2009-12-07 04:54:00,0.75693,0.75693,0.75681,0.75681,9600000.0
2009-12-07 04:55:00,0.75667,0.75667,0.75647,0.75658,9600000.0
2009-12-07 04:56:00,0.75658,0.75666,0.75641,0.75666,38400000.0
2009-12-07 04:57:00,0.75674,0.75681,0.75673,0.75679,9600000.0
2009-12-07 04:58:00,0.75682,0.75688,0.75677,0.75684,17600000.0
2009-12-07 04:59:00,0.75672,0.75672,0.75656,0.75663,12800000.0
2009-12-07 05:00:00,0.75674,0.75678,0.75672,0.75672,9600000.0
2009-12-07 05:01:00,0.75664,0.75677,0.75664,0.75674,8000000.0
2009-12-07 05:02:00,0.75656,0.75689,0.75656,0.75687,11200000.0
2009-12-07 05:03:00,0.75659,0.7569,0.75659,0.75686,8000000.0
2009-12-07 05:04:00,0.75684,0.75684,0.75655,0.75661,14400000.0
2009-12-07 05:05:00,0.75638,0.7564,0.75635,0.75638,16000000.0
2009-12-07 05:06:00,0.75654,0.75673,0.75654,0.75669,11200000.0
2009-12-07 05:07:00,0.75688,0.75688,0.75656,0.7568,12800000.0
2009-12-07 05:08:00,0.75696,0.75704,0.75692,0.75704,14400000.0
2009-12-07 05:09:00,0.75686,0.75697,0.75684,0.75685,12800000.0
2009-12-07 05:10:00,0.75673,0.75681,0.75673,0.75681,12800000.0
2009-12-07 05:11:00,0.75661,0.75693,0.75651,0.75681,12800000.0
2009-12-07 05:12:00,0.75679,0.75679,0.75665,0.75666,12800000.0
2009-12-07 05:13:00,0.75643,0.75668,0.75643,0.75658,12800000.0
2009-12-07 05:14:00,0.75664,0.75667,0.7566,0.75667,12800000.0
2009-12-07 05:15:00,0.7564,0.75663,0.7564,0.75656,11200000.0
2009-12-07 05:16:00,0.7567,0.7567,0.75667,0.7567,14400000.0
2009-12-07 05:17:00,0.75667,0.75667,0.75654,0.75654,11200000.0
2009-12-07 05:18:00,0.75632,0.75642,0.7563,0.75635,11200000.0
2009-12-07 05:19:00,0.75632,0.75632,0.75616,0.7563,11200000.0
2009-12-07 05:20:00,0.7565,0.7566,0.7565,0.7566,25600000.0
2009-12-07 05:21:00,0.75675,0.75687,0.75662,0.75662,51600000.0
2009-12-07 05:22:00,0.75666,0.75678,0.75666,0.75678,33600000.0
2009-12-07 05:23:00,0.75687,0.75688,0.75669,0.75669,39400000.0
2009-12-07 05:24:00,0.75674,0.75674,0.75658,0.75659,14400000.0
2009-12-07 05:25:00,0.75653,0.75653,0.75609,0.75634,25600000.0
2009-12-07 05:26:00,0.75622,0.75622,0.75608,0.75608,32000000.0
2009-12-07 05:27:00,0.7561,0.75616,0.75606,0.75606,14400000.0
2009-12-07 05:28:00,0.75609,0.75609,0.75604,0.75604,20800000.0
2009-12-07 05:29:00,0.75601,0.75608,0.75596,0.75607,17600000.0
2009-12-07 05:30:00,0.75617,0.75633,0.75617,0.75623,12800000.0
2009-12-07 05:31:00,0.75641,0.75641,0.75624,0.75639,16000000.0
2009-12-07 05:32:00,0.75632,0.75632,0.75626,0.75626,12800000.0
2009-12-07 05:33:00,0.75634,0.75644,0.75634,0.75643,12800000.0
2009-12-07 05:34:00,0.75642,0.75642,0.75629,0.75629,22400000.0
2009-12-07 05:35:00,0.75622,0.75631,0.75622,0.75628,12800000.0
2009-12-07 05:36:00,0.75619,0.75628,0.75613,0.75628,16000000.0
2009-12-07 05:37:00,0.75631,0.75634,0.75625,0.75625,11200000.0
2009-12-07 05:38:00,0.75632,0.75636,0.75631,0.75634,17600000.0
2009-12-07 05:39:00,0.75629,0.75631,0.75616,0.75631,11200000.0
2009-12-07 05:40:00,0.75641,0.75665,0.75641,0.75652,14400000.0
2009-12-07 05:41:00,0.75654,0.75667,0.75651,0.75667,11200000.0
2009-12-07 05:42:00,0.75655,0.75662,0.75651,0.75651,17000000.0
2009-12-07 05:43:00,0.7565,0.7565,0.75623,0.75638,12800000.0
2009-12-07 05:44:00,0.75639,0.75645,0.75639,0.75645,8000000.0
2009-12-07 05:45:00,0.75641,0.75653,0.75641,0.75653,8000000.0
2009-12-07 05:46:00,0.75646,0.75646,0.75629,0.75639,12800000.0
2009-12-07 05:47:00,0.7564,0.75647,0.75636,0.75647,14400000.0
2009-12-07 05:48:00,0.75649,0.75659,0.75649,0.75659,12800000.0
2009-12-07 05:49:00,0.75647,0.75647,0.75518,0.75622,17600000.0
2009-12-07 05:50:00,0.75651,0.75657,0.75649,0.75657,17600000.0
2009-12-07 05:51:00,0.75636,0.75636,0.75627,0.75627,25600000.0
2009-12-07 05:52:00,0.75628,0.75644,0.75628,0.75644,17600000.0
2009-12-07 05:53:00,0.75625,0.75632,0.75623,0.75632,8000000.0
2009-12-07 05:54:00,0.75636,0.75636,0.75618,0.75618,20800000.0
2009-12-07 05:55:00,0.75615,0.75623,0.75609,0.75613,12800000.0
2009-12-07 05:56:00,0.75623,0.7564,0.75623,0.7564,19200000.0
2009-12-07 05:57:00,0.75647,0.75647,0.75641,0.75641,12800000.0
2009-12-07 05:58:00,0.75644,0.75646,0.75631,0.75646,22400000.0
2009-12-07 05:59:00,0.75651,0.75652,0.75642,0.75652,12800000.0
2009-12-07 06:00:00,0.7565,0.75668,0.75613,0.75645,35200000.0
2009-12-07 06:01:00,0.75672,0.75678,0.75668,0.75676,28800000.0
2009-12-07 06:02:00,0.75682,0.75687,0.75674,0.75686,11200000.0
2009-12-07 06:03:00,0.7568,0.75681,0.75678,0.75678,8000000.0
2009-12-07 06:04:00,0.75672,0.75672,0.75666,0.75672,9600000.0
2009-12-07 06:05:00,0.7567,0.75674,0.75657,0.75674,9600000.0
2009-12-07 06:06:00,0.75675,0.75676,0.75655,0.75676,12800000.0
2009-12-07 06:07:00,0.75686,0.75686,0.75675,0.75677,11200000.0
2009-12-07 06:08:00,0.75676,0.75681,0.75676,0.75681,18000000.0
2009-12-07 06:09:00,0.75679,0.75684,0.75672,0.75672,8000000.0
2009-12-07 06:10:00,0.75655,0.75655,0.75636,0.75653,8000000.0
2009-12-07 06:11:00,0.75674,0.75683,0.75655,0.75683,9600000.0
2009-12-07 06:12:00,0.75681,0.75683,0.75674,0.75676,14400000.0
2009-12-07 06:13:00,0.75679,0.75684,0.75678,0.75684,11200000.0
2009-12-07 06:14:00,0.75661,0.75672,0.75652,0.75672,9000000.0
2009-12-07 06:15:00,0.75687,0.75691,0.75685,0.75691,12800000.0
2009-12-07 06:16:00,0.7568,0.7568,0.75652,0.75666,17600000.0
2009-12-07 06:17:00,0.75669,0.75669,0.75653,0.75666,11600000.0
2009-12-07 06:18:00,0.75689,0.75689,0.75676,0.75677,12800000.0
2009-12-07 06:19:00,0.75679,0.75679,0.75668,0.75678,20800000.0
2009-12-07 06:20:00,0.75612,0.75612,0.75608,0.7561,22400000.0
2009-12-07 06:21:00,0.75629,0.75668,0.75629,0.75658,17600000.0
2009-12-07 06:22:00,0.75682,0.75682,0.75677,0.75677,16000000.0
2009-12-07 06:23:00,0.75671,0.75671,0.75622,0.75669,20200000.0
2009-12-07 06:24:00,0.75628,0.75628,0.75627,0.75627,20800000.0
2009-12-07 06:26:00,0.75686,0.75691,0.75686,0.75686,27200000.0
2009-12-07 06:27:00,0.75682,0.75682,0.75673,0.75675,17600000.0
2009-12-07 06:28:00,0.75671,0.75682,0.75671,0.75682,11200000.0
2009-12-07 06:29:00,0.75648,0.75683,0.75648,0.75683,8000000.0
2009-12-07 06:30:00,0.75689,0.75696,0.75686,0.75696,17000000.0
2009-12-07 06:31:00,0.75683,0.75683,0.75668,0.75668,14400000.0
2009-12-07 06:32:00,0.75701,0.75702,0.75697,0.757,12800000.0
2009-12-07 06:33:00,0.75694,0.75694,0.75677,0.75682,18000000.0
2009-12-07 06:34:00,0.75656,0.75664,0.75639,0.75664,8000000.0
2009-12-07 06:35:00,0.75629,0.75645,0.75628,0.75641,11200000.0
2009-12-07 06:36:00,0.7568,0.75686,0.7568,0.75686,9600000.0
2009-12-07 06:37:00,0.75632,0.75667,0.75632,0.75667,9600000.0
2009-12-07 06:38:00,0.7567,0.7567,0.75664,0.75664,8000000.0
2009-12-07 06:39:00,0.7568,0.75682,0.75679,0.75681,11200000.0
2009-12-07 06:40:00,0.75639,0.75655,0.75621,0.75647,11200000.0
2009-12-07 06:41:00,0.75674,0.7568,0.75671,0.7568,9600000.0
2009-12-07 06:42:00,0.75694,0.75706,0.75592,0.75706,9600000.0
2009-12-07 06:43:00,0.75706,0.75706,0.75697,0.75706,17600000.0
2009-12-07 06:44:00,0.75713,0.75713,0.75706,0.75706,11200000.0
2009-12-07 06:45:00,0.75699,0.75701,0.75694,0.75701,9600000.0
2009-12-07 06:46:00,0.75706,0.75706,0.757,0.75701,12800000.0
2009-12-07 06:47:00,0.75691,0.75693,0.75687,0.7569,12800000.0
2009-12-07 06:48:00,0.75688,0.75706,0.75688,0.75706,17600000.0
2009-12-07 06:49:00,0.75708,0.75708,0.75697,0.75697,8000000.0
2009-12-07 06:50:00,0.75686,0.75686,0.7567,0.7567,12800000.0
2009-12-07 06:51:00,0.75632,0.75657,0.75632,0.75657,12800000.0
2009-12-07 06:52:00,0.75662,0.75669,0.75659,0.75665,11200000.0
2009-12-07 06:53:00,0.75685,0.75685,0.75682,0.75682,12800000.0
2009-12-07 06:54:00,0.75663,0.75663,0.75656,0.75657,16000000.0
2009-12-07 06:55:00,0.75655,0.75655,0.75648,0.75648,8000000.0
2009-12-07 06:56:00,0.7565,0.7565,0.75613,0.75648,16000000.0
2009-12-07 06:57:00,0.75643,0.75651,0.75642,0.75651,22800000.0
2009-12-07 06:58:00,0.75662,0.75668,0.75662,0.75668,22400000.0
2009-12-07 06:59:00,0.75658,0.75658,0.75655,0.75656,8000000.0
2009-12-07 07:00:00,0.75656,0.75659,0.75652,0.75657,14400000.0
2009-12-07 07:01:00,0.75657,0.75677,0.75657,0.75677,12800000.0
2009-12-07 07:02:00,0.75693,0.75695,0.7569,0.75695,24000000.0
2009-12-07 07:03:00,0.7569,0.7569,0.75672,0.75672,9600000.0
2009-12-07 07:04:00,0.75676,0.75683,0.75674,0.75674,11600000.0
2009-12-07 07:05:00,0.75672,0.75672,0.75668,0.75672,16000000.0
2009-12-07 07:06:00,0.75736,0.75749,0.75735,0.75748,16000000.0
2009-12-07 07:07:00,0.75632,0.75661,0.75632,0.75661,16000000.0
2009-12-07 07:08:00,0.7567,0.75678,0.7567,0.75675,14400000.0
2009-12-07 07:09:00,0.75687,0.7569,0.75687,0.75689,8000000.0
2009-12-07 07:11:00,0.75695,0.75709,0.75694,0.75709,14400000.0
2009-12-07 07:12:00,0.75708,0.7571,0.75698,0.75698,14800000.0
2009-12-07 07:13:00,0.75701,0.75741,0.75701,0.75741,12800000.0
2009-12-07 07:14:00,0.75722,0.7573,0.75718,0.75718,9600000.0
2009-12-07 07:15:00,0.75733,0.75733,0.75726,0.75726,8000000.0
2009-12-07 07:16:00,0.75735,0.7574,0.75731,0.7574,14400000.0
2009-12-07 07:17:00,0.75681,0.7571,0.75681,0.7571,14400000.0
2009-12-07 07:18:00,0.75738,0.75745,0.75734,0.75745,12800000.0
2009-12-07 07:19:00,0.75731,0.75731,0.75722,0.75725,7400000.0
2009-12-07 07:20:00,0.75729,0.75736,0.75729,0.75736,19200000.0
2009-12-07 07:21:00,0.75742,0.75742,0.75731,0.75731,17600000.0
2009-12-07 07:22:00,0.7571,0.7571,0.75693,0.75703,32000000.0
2009-12-07 07:24:00,0.75703,0.75711,0.75703,0.75708,24000000.0
2009-12-07 07:25:00,0.75708,0.75713,0.75706,0.75713,32000000.0
2009-12-07 07:26:00,0.75709,0.75709,0.75698,0.757,20800000.0
2009-12-07 07:27:00,0.75696,0.75706,0.75696,0.75706,12800000.0
2009-12-07 07:28:00,0.75702,0.75709,0.75698,0.75698,12800000.0
2009-12-07 07:29:00,0.75692,0.75701,0.75689,0.75693,41600000.0
2009-12-07 07:30:00,0.75636,0.75667,0.75636,0.75657,17600000.0
2009-12-07 07:31:00,0.75643,0.75671,0.75643,0.75656,17600000.0
2009-12-07 07:32:00,0.7568,0.75694,0.7568,0.75694,11200000.0
2009-12-07 07:33:00,0.75698,0.75702,0.75688,0.75696,19200000.0
2009-12-07 07:34:00,0.75706,0.75706,0.75679,0.75679,16000000.0
2009-12-07 07:35:00,0.75672,0.75677,0.75654,0.75654,16000000.0
2009-12-07 07:36:00,0.75681,0.75706,0.75678,0.75706,11200000.0
2009-12-07 07:37:00,0.75707,0.75713,0.75707,0.75712,17600000.0
2009-12-07 07:38:00,0.75709,0.75719,0.75707,0.75719,12800000.0
2009-12-07 07:39:00,0.75719,0.75719,0.75703,0.75711,20800000.0
2009-12-07 07:40:00,0.75697,0.75701,0.7569,0.75691,25600000.0
2009-12-07 07:41:00,0.75699,0.75723,0.75699,0.75723,18600000.0
2009-12-07 07:42:00,0.75724,0.75763,0.75724,0.75763,20800000.0
2009-12-07 07:43:00,0.75759,0.75759,0.75733,0.75736,12800000.0
2009-12-07 07:44:00,0.75747,0.75748,0.75738,0.75738,8000000.0
2009-12-07 07:45:00,0.75739,0.75742,0.75729,0.75729,9600000.0
2009-12-07 07:46:00,0.75734,0.75737,0.75714,0.75714,20800000.0
2009-12-07 07:47:00,0.75704,0.75724,0.75704,0.75714,19200000.0
2009-12-07 07:48:00,0.75712,0.75712,0.75698,0.75706,20800000.0
2009-12-07 07:49:00,0.75703,0.75707,0.7567,0.7567,16000000.0
2009-12-07 07:50:00,0.7572,0.7572,0.75714,0.75714,19200000.0
2009-12-07 07:51:00,0.75726,0.75731,0.75723,0.75728,11200000.0
2009-12-07 07:52:00,0.75724,0.75732,0.75718,0.75728,24000000.0
2009-12-07 07:53:00,0.75731,0.75741,0.75731,0.75737,9600000.0
2009-12-07 07:54:00,0.75732,0.75743,0.75731,0.75737,24000000.0
2009-12-07 07:55:00,0.75725,0.75725,0.75702,0.75702,27200000.0
2009-12-07 07:56:00,0.75707,0.75724,0.75707,0.75724,12800000.0
2009-12-07 07:57:00,0.7567,0.75711,0.7567,0.75711,17600000.0
2009-12-07 07:58:00,0.75735,0.75748,0.75735,0.75746,12800000.0
2009-12-07 07:59:00,0.75748,0.75748,0.75728,0.7574,14400000.0
2009-12-07 08:00:00,0.75737,0.75738,0.75736,0.75736,11200000.0
2009-12-07 08:01:00,0.75722,0.75722,0.75713,0.75713,19200000.0
2009-12-07 08:02:00,0.75679,0.75679,0.75663,0.75663,11200000.0
2009-12-07 08:03:00,0.75658,0.75658,0.7565,0.75655,12800000.0
2009-12-07 08:04:00,0.75655,0.75664,0.75648,0.75664,48400000.0
2009-12-07 08:05:00,0.75677,0.75692,0.75677,0.75678,11200000.0
2009-12-07 08:06:00,0.75678,0.75687,0.75678,0.75687,32000000.0
2009-12-07 08:07:00,0.7568,0.7568,0.75674,0.75674,21800000.0
2009-12-07 08:08:00,0.75645,0.75651,0.75605,0.75605,19200000.0
2009-12-07 08:09:00,0.75612,0.75646,0.75612,0.75627,20800000.0
2009-12-07 08:10:00,0.75658,0.7567,0.75658,0.75665,28800000.0
2009-12-07 08:11:00,0.75672,0.75672,0.75652,0.75653,19200000.0
2009-12-07 08:12:00,0.75663,0.75663,0.75651,0.75651,12800000.0
2009-12-07 08:13:00,0.75641,0.75642,0.75636,0.7564,16000000.0
2009-12-07 08:14:00,0.7563,0.75639,0.7563,0.75634,25600000.0
2009-12-07 08:15:00,0.75634,0.75647,0.75634,0.75641,30400000.0
2009-12-07 08:16:00,0.75629,0.75635,0.75625,0.75635,19200000.0
2009-12-07 08:17:00,0.75638,0.75638,0.7563,0.75632,22400000.0
2009-12-07 08:18:00,0.75634,0.75638,0.75629,0.75636,17600000.0
2009-12-07 08:19:00,0.75614,0.75625,0.75614,0.75625,28800000.0
2009-12-07 08:20:00,0.7564,0.75658,0.7564,0.75654,14400000.0
2009-12-07 08:21:00,0.75647,0.75658,0.75647,0.75654,14400000.0
2009-12-07 08:22:00,0.7565,0.7566,0.75649,0.7566,41600000.0
2009-12-07 08:23:00,0.75653,0.75653,0.75636,0.75652,38400000.0
2009-12-07 08:24:00,0.75652,0.75652,0.75634,0.75634,24000000.0
2009-12-07 08:25:00,0.75639,0.75653,0.75639,0.75642,40000000.0
2009-12-07 08:26:00,0.75629,0.75629,0.7562,0.75628,24000000.0
2009-12-07 08:27:00,0.7562,0.7562,0.75614,0.75614,16000000.0
2009-12-07 08:28:00,0.75611,0.75625,0.75611,0.75614,41600000.0
2009-12-07 08:29:00,0.75617,0.75628,0.75606,0.75611,49600000.0
2009-12-07 08:30:00,0.75613,0.7563,0.75613,0.7563,34600000.0
2009-12-07 08:31:00,0.75636,0.75639,0.7563,0.75633,48000000.0
2009-12-07 08:32:00,0.75635,0.75647,0.75635,0.75646,56000000.0
2009-12-07 08:33:00,0.7565,0.75654,0.75649,0.75652,57600000.0
2009-12-07 08:34:00,0.75652,0.75652,0.75641,0.75644,48400000.0
2009-12-07 08:35:00,0.75641,0.75641,0.75618,0.75618,49000000.0
2009-12-07 08:36:00,0.75621,0.75621,0.75608,0.75617,30400000.0
2009-12-07 08:37:00,0.75614,0.75617,0.75605,0.7561,28800000.0
2009-12-07 08:38:00,0.75628,0.75635,0.75627,0.75635,22400000.0
2009-12-07 08:39:00,0.75628,0.7564,0.75628,0.75638,24000000.0
2009-12-07 08:40:00,0.75655,0.75665,0.75655,0.75665,17600000.0
2009-12-07 08:41:00,0.75661,0.75661,0.75651,0.75652,27200000.0
2009-12-07 08:42:00,0.75672,0.75674,0.75637,0.75637,9600000.0
2009-12-07 08:43:00,0.75653,0.75653,0.75644,0.75651,14400000.0
2009-12-07 08:44:00,0.75645,0.75654,0.75626,0.75626,25600000.0
2009-12-07 08:45:00,0.75646,0.7565,0.75612,0.75641,48000000.0
2009-12-07 08:46:00,0.75649,0.75656,0.75638,0.75638,24000000.0
2009-12-07 08:47:00,0.75635,0.75649,0.75635,0.75646,37200000.0
2009-12-07 08:48:00,0.75647,0.75652,0.75639,0.75652,49600000.0
2009-12-07 08:49:00,0.75652,0.75652,0.75644,0.75644,20800000.0
2009-12-07 08:50:00,0.75635,0.75644,0.7563,0.75639,51200000.0
2009-12-07 08:51:00,0.75634,0.75634,0.75618,0.7563,20800000.0
2009-12-07 08:52:00,0.75607,0.75607,0.75576,0.75576,57600000.0
2009-12-07 08:53:00,0.75575,0.75588,0.75572,0.75572,54400000.0
2009-12-07 08:54:00,0.7557,0.75585,0.7557,0.75583,25600000.0
2009-12-07 08:55:00,0.75581,0.75581,0.75574,0.7558,35200000.0
2009-12-07 08:56:00,0.75575,0.75575,0.75538,0.75538,36800000.0
2009-12-07 08:57:00,0.7554,0.75567,0.7554,0.75565,25600000.0
2009-12-07 08:58:00,0.75562,0.7557,0.75562,0.7557,32000000.0
2009-12-07 08:59:00,0.75566,0.75566,0.75551,0.75551,27200000.0
2009-12-07 09:00:00,0.75546,0.75554,0.75546,0.75546,32000000.0
2009-12-07 09:01:00,0.7555,0.75563,0.7555,0.75559,38400000.0
2009-12-07 09:02:00,0.75567,0.75569,0.75561,0.75565,20800000.0
2009-12-07 09:03:00,0.75551,0.75558,0.75538,0.75545,25600000.0
2009-12-07 09:04:00,0.75547,0.75569,0.75547,0.75566,28800000.0
2009-12-07 09:05:00,0.75568,0.75574,0.75565,0.75571,31400000.0
2009-12-07 09:06:00,0.7557,0.75586,0.7557,0.75573,38400000.0
2009-12-07 09:07:00,0.7557,0.7557,0.75554,0.75554,43200000.0
2009-12-07 09:08:00,0.75557,0.75567,0.75553,0.75567,28800000.0
2009-12-07 09:09:00,0.75575,0.7558,0.75572,0.75572,25600000.0
2009-12-07 09:10:00,0.75557,0.75568,0.7555,0.7555,43200000.0
2009-12-07 09:11:00,0.75543,0.75545,0.75519,0.75519,17600000.0
2009-12-07 09:12:00,0.75511,0.7553,0.75511,0.7553,67200000.0
2009-12-07 09:13:00,0.75528,0.75547,0.75528,0.75547,65600000.0
2009-12-07 09:14:00,0.75534,0.75534,0.75514,0.75514,40400000.0
2009-12-07 09:15:00,0.75513,0.75513,0.75494,0.75498,22400000.0
2009-12-07 09:16:00,0.75488,0.75491,0.75488,0.7549,20800000.0
2009-12-07 09:17:00,0.75494,0.75512,0.75494,0.75512,51200000.0
2009-12-07 09:18:00,0.75522,0.75528,0.75518,0.75528,42000000.0
2009-12-07 09:19:00,0.75524,0.75524,0.75496,0.75496,46400000.0
2009-12-07 09:20:00,0.75484,0.75484,0.75473,0.75478,32000000.0
2009-12-07 09:21:00,0.75478,0.7548,0.75468,0.75468,35200000.0
2009-12-07 09:22:00,0.7547,0.7547,0.75461,0.7547,60800000.0
2009-12-07 09:23:00,0.75487,0.75494,0.75476,0.7548,52800000.0
2009-12-07 09:24:00,0.75474,0.75483,0.7547,0.75483,36800000.0
2009-12-07 09:25:00,0.75487,0.75487,0.75483,0.75483,20800000.0
2009-12-07 09:26:00,0.7548,0.7548,0.75476,0.75477,32400000.0
2009-12-07 09:27:00,0.75471,0.75485,0.7547,0.75485,59200000.0
2009-12-07 09:28:00,0.75493,0.75528,0.75493,0.7552,65600000.0
2009-12-07 09:29:00,0.75547,0.75555,0.75544,0.75553,45600000.0
2009-12-07 09:30:00,0.75529,0.75529,0.7552,0.75527,27200000.0
2009-12-07 09:31:00,0.75525,0.75529,0.75518,0.75518,36800000.0
2009-12-07 09:32:00,0.75518,0.75518,0.75513,0.75513,44800000.0
2009-12-07 09:33:00,0.75519,0.75522,0.75512,0.75512,28800000.0
2009-12-07 09:34:00,0.75508,0.7553,0.75508,0.7553,49600000.0
2009-12-07 09:35:00,0.75532,0.75532,0.7552,0.75526,70400000.0
2009-12-07 09:36:00,0.75541,0.75541,0.75521,0.75525,54400000.0
2009-12-07 09:37:00,0.75516,0.75516,0.75507,0.75508,48000000.0
2009-12-07 09:38:00,0.75517,0.75517,0.75509,0.75509,30400000.0
2009-12-07 09:39:00,0.75509,0.75518,0.75502,0.75504,80000000.0
2009-12-07 09:40:00,0.75502,0.75504,0.75493,0.75497,62400000.0
2009-12-07 09:41:00,0.755,0.75511,0.755,0.75504,51200000.0
2009-12-07 09:42:00,0.75488,0.75497,0.75483,0.75484,66600000.0
2009-12-07 09:43:00,0.75468,0.75474,0.75442,0.7547,86400000.0
2009-12-07 09:44:00,0.75452,0.75479,0.75445,0.75461,30400000.0
2009-12-07 09:45:00,0.75471,0.75473,0.75466,0.75472,28800000.0
2009-12-07 09:46:00,0.75472,0.75473,0.75465,0.75465,32000000.0
2009-12-07 09:47:00,0.75465,0.75474,0.75465,0.75474,41600000.0
2009-12-07 09:48:00,0.75482,0.75484,0.75477,0.75477,35200000.0
2009-12-07 09:49:00,0.75474,0.75474,0.7546,0.75471,57600000.0
2009-12-07 09:50:00,0.75477,0.75484,0.75465,0.75465,51600000.0
2009-12-07 09:51:00,0.75441,0.75474,0.75441,0.75469,105000000.0
2009-12-07 09:52:00,0.75471,0.75476,0.75464,0.75464,57600000.0
2009-12-07 09:53:00,0.75453,0.75454,0.75448,0.75454,57600000.0
2009-12-07 09:54:00,0.7546,0.75471,0.7546,0.75471,56000000.0
2009-12-07 09:55:00,0.75459,0.75465,0.75459,0.75459,36800000.0
2009-12-07 09:56:00,0.75463,0.75465,0.75455,0.75456,59200000.0
2009-12-07 09:57:00,0.75397,0.75433,0.75397,0.75433,48000000.0
2009-12-07 09:58:00,0.75448,0.75448,0.75431,0.75431,44800000.0
2009-12-07 09:59:00,0.75436,0.75437,0.75418,0.75423,64000000.0
2009-12-07 10:00:00,0.75433,0.75433,0.75423,0.7543,81600000.0
2009-12-07 10:01:00,0.75439,0.75465,0.75439,0.75456,72000000.0
2009-12-07 10:02:00,0.75452,0.75452,0.75434,0.75435,56000000.0
2009-12-07 10:03:00,0.75455,0.75462,0.75455,0.75459,40000000.0
2009-12-07 10:04:00,0.75457,0.75462,0.75453,0.75459,36800000.0
2009-12-07 10:05:00,0.75464,0.75464,0.75457,0.75458,51200000.0
2009-12-07 10:06:00,0.75457,0.7547,0.75446,0.75448,47400000.0
2009-12-07 10:07:00,0.75454,0.75468,0.75452,0.75468,48000000.0
2009-12-07 10:08:00,0.75476,0.75488,0.75475,0.75488,52800000.0
2009-12-07 10:09:00,0.75486,0.75486,0.75477,0.75479,80000000.0
2009-12-07 10:10:00,0.7547,0.75474,0.75462,0.75462,60800000.0
2009-12-07 10:11:00,0.75458,0.75467,0.75453,0.75454,59200000.0
2009-12-07 10:12:00,0.75449,0.75449,0.75425,0.75426,75200000.0
2009-12-07 10:13:00,0.75426,0.75435,0.75425,0.7543,57600000.0
2009-12-07 10:14:00,0.75425,0.75425,0.75413,0.75413,63400000.0
2009-12-07 10:15:00,0.75412,0.75438,0.75405,0.75438,22400000.0
2009-12-07 10:16:00,0.75446,0.75461,0.75446,0.7546,28800000.0
2009-12-07 10:17:00,0.7546,0.75466,0.75457,0.75463,48000000.0
2009-12-07 10:18:00,0.75457,0.75469,0.75457,0.75463,70400000.0
2009-12-07 10:19:00,0.75463,0.7547,0.75457,0.75462,64000000.0
2009-12-07 10:20:00,0.75454,0.75473,0.75454,0.75469,56800000.0
2009-12-07 10:21:00,0.75467,0.75469,0.75461,0.75464,56000000.0
2009-12-07 10:22:00,0.75472,0.75485,0.75472,0.75481,57600000.0
2009-12-07 10:23:00,0.75479,0.75484,0.75479,0.75482,75200000.0
2009-12-07 10:24:00,0.7548,0.7548,0.75463,0.75463,27200000.0
2009-12-07 10:25:00,0.75461,0.75464,0.75456,0.75464,62400000.0
2009-12-07 10:26:00,0.75454,0.75454,0.75448,0.75452,32000000.0
2009-12-07 10:27:00,0.75448,0.75469,0.75448,0.75467,54400000.0
2009-12-07 10:28:00,0.75468,0.75486,0.75468,0.75486,65600000.0
2009-12-07 10:29:00,0.75481,0.75485,0.7548,0.75481,59600000.0
2009-12-07 10:30:00,0.75475,0.75475,0.7545,0.75462,40000000.0
2009-12-07 10:31:00,0.75492,0.755,0.75481,0.75481,35200000.0
2009-12-07 10:32:00,0.75468,0.75468,0.75445,0.75457,43200000.0
2009-12-07 10:33:00,0.75443,0.75456,0.75443,0.75456,22400000.0
2009-12-07 10:34:00,0.75462,0.75467,0.75437,0.75437,28800000.0
2009-12-07 10:35:00,0.75414,0.75434,0.75398,0.75398,24000000.0
2009-12-07 10:36:00,0.75381,0.75381,0.75352,0.75352,30400000.0
2009-12-07 10:37:00,0.75371,0.75396,0.75371,0.75395,17600000.0
2009-12-07 10:38:00,0.75391,0.75393,0.75358,0.75358,36200000.0
2009-12-07 10:39:00,0.75366,0.75395,0.75366,0.75395,24000000.0
2009-12-07 10:40:00,0.75395,0.75401,0.7539,0.75394,35200000.0
2009-12-07 10:41:00,0.75379,0.75379,0.75343,0.75343,35200000.0
2009-12-07 10:42:00,0.75362,0.75388,0.75362,0.75388,17600000.0
2009-12-07 10:43:00,0.75396,0.75413,0.75396,0.75406,48400000.0
2009-12-07 10:44:00,0.75414,0.75433,0.75414,0.75423,38400000.0
2009-12-07 10:45:00,0.75425,0.75429,0.75413,0.75421,40000000.0
2009-12-07 10:46:00,0.75389,0.75389,0.75352,0.75368,24000000.0
2009-12-07 10:47:00,0.7537,0.7538,0.75366,0.75379,49600000.0
2009-12-07 10:48:00,0.75381,0.75395,0.75381,0.75389,56000000.0
2009-12-07 10:49:00,0.75388,0.7541,0.75388,0.75406,54400000.0
2009-12-07 10:50:00,0.75409,0.75409,0.75386,0.7539,43200000.0
2009-12-07 10:51:00,0.75401,0.75406,0.75394,0.75398,54400000.0
2009-12-07 10:52:00,0.75389,0.75396,0.75385,0.75392,36800000.0
2009-12-07 10:53:00,0.75386,0.75402,0.75381,0.75402,67200000.0
2009-12-07 10:54:00,0.75402,0.75427,0.75402,0.75414,48000000.0
2009-12-07 10:55:00,0.7541,0.75414,0.75376,0.75386,46400000.0
2009-12-07 10:56:00,0.75367,0.75374,0.7535,0.7535,62400000.0
2009-12-07 10:57:00,0.75349,0.7536,0.7534,0.7536,43200000.0
2009-12-07 10:58:00,0.75353,0.7536,0.7534,0.7534,75200000.0
2009-12-07 10:59:00,0.75346,0.75359,0.75346,0.75355,76200000.0
2009-12-07 11:00:00,0.75358,0.75378,0.75358,0.75367,82000000.0
2009-12-07 11:01:00,0.7538,0.75386,0.75376,0.75386,56000000.0
2009-12-07 11:02:00,0.75384,0.754,0.75384,0.754,40000000.0
2009-12-07 11:03:00,0.75413,0.75414,0.75407,0.75413,38400000.0
2009-12-07 11:04:00,0.7541,0.75445,0.7541,0.75445,59200000.0
2009-12-07 11:05:00,0.75436,0.7544,0.7543,0.75436,14400000.0
2009-12-07 11:06:00,0.75442,0.7545,0.75434,0.75434,20800000.0
2009-12-07 11:07:00,0.75417,0.75417,0.754,0.754,38400000.0
2009-12-07 11:08:00,0.7538,0.7538,0.75372,0.75372,30400000.0
2009-12-07 11:09:00,0.75361,0.75371,0.75356,0.75369,94400000.0
2009-12-07 11:10:00,0.75361,0.75373,0.75358,0.75362,43200000.0
2009-12-07 11:11:00,0.75345,0.75345,0.75311,0.75311,57600000.0
2009-12-07 11:12:00,0.75311,0.75356,0.75311,0.75356,78400000.0
2009-12-07 11:13:00,0.75366,0.7539,0.75366,0.7539,76800000.0
2009-12-07 11:14:00,0.75369,0.75369,0.75351,0.75351,50000000.0
2009-12-07 11:15:00,0.75334,0.75349,0.75333,0.75346,50000000.0
2009-12-07 11:16:00,0.75339,0.75339,0.75314,0.75314,44800000.0
2009-12-07 11:17:00,0.75298,0.75335,0.75298,0.75335,75600000.0
2009-12-07 11:18:00,0.75361,0.75367,0.75356,0.7536,46400000.0
2009-12-07 11:19:00,0.75349,0.75351,0.75338,0.75338,81600000.0
2009-12-07 11:20:00,0.75338,0.75338,0.75316,0.75316,67200000.0
2009-12-07 11:21:00,0.75322,0.75327,0.75305,0.75314,49600000.0
2009-12-07 11:22:00,0.75323,0.75329,0.75314,0.75329,72000000.0
2009-12-07 11:23:00,0.75333,0.7534,0.75327,0.75329,72400000.0
2009-12-07 11:24:00,0.7535,0.75378,0.7535,0.75378,81600000.0
2009-12-07 11:25:00,0.75367,0.75378,0.75359,0.75359,55400000.0
2009-12-07 11:26:00,0.75369,0.75383,0.75369,0.75375,48000000.0
2009-12-07 11:27:00,0.75355,0.75355,0.75342,0.75345,40000000.0
2009-12-07 11:28:00,0.75351,0.75356,0.7534,0.75353,54400000.0
2009-12-07 11:29:00,0.75348,0.7536,0.75347,0.75353,49600000.0
2009-12-07 11:30:00,0.7534,0.75345,0.75339,0.7534,40000000.0
2009-12-07 11:31:00,0.75334,0.75352,0.75334,0.75352,25600000.0
2009-12-07 11:32:00,0.75355,0.75355,0.75324,0.75324,62400000.0
2009-12-07 11:33:00,0.75333,0.75333,0.75316,0.75319,19200000.0
2009-12-07 11:34:00,0.75335,0.75335,0.75329,0.75329,30400000.0
2009-12-07 11:35:00,0.75338,0.75361,0.75338,0.7535,59200000.0
2009-12-07 11:36:00,0.75347,0.75352,0.75344,0.7535,46400000.0
2009-12-07 11:37:00,0.7536,0.7536,0.75348,0.75354,48000000.0
2009-12-07 11:38:00,0.75344,0.75356,0.75338,0.75338,27200000.0
2009-12-07 11:39:00,0.75275,0.75312,0.75275,0.75312,37200000.0
2009-12-07 11:40:00,0.75316,0.75334,0.75315,0.75334,17600000.0
2009-12-07 11:41:00,0.75325,0.75325,0.75317,0.75322,44800000.0
2009-12-07 11:42:00,0.75319,0.75322,0.75317,0.75322,27200000.0
2009-12-07 11:43:00,0.75317,0.75325,0.75316,0.75324,35200000.0
2009-12-07 11:44:00,0.75324,0.7533,0.75323,0.7533,43600000.0
2009-12-07 11:45:00,0.75346,0.75346,0.75337,0.75337,49600000.0
2009-12-07 11:46:00,0.75338,0.75346,0.75338,0.75346,46400000.0
2009-12-07 11:47:00,0.75339,0.75344,0.75323,0.75323,22400000.0
2009-12-07 11:48:00,0.75313,0.75329,0.75313,0.75325,30400000.0
2009-12-07 11:49:00,0.75328,0.75336,0.75327,0.75336,62400000.0
2009-12-07 11:50:00,0.75334,0.75334,0.75326,0.75329,46400000.0
2009-12-07 11:51:00,0.75317,0.7532,0.75313,0.75319,43200000.0
2009-12-07 11:52:00,0.75322,0.75332,0.75322,0.75324,38400000.0
2009-12-07 11:53:00,0.75325,0.75331,0.75325,0.75331,49600000.0
2009-12-07 11:54:00,0.75339,0.75351,0.75339,0.75342,64000000.0
2009-12-07 11:55:00,0.7535,0.75356,0.75349,0.75349,52800000.0
2009-12-07 11:56:00,0.75346,0.75347,0.75337,0.75347,62400000.0
2009-12-07 11:57:00,0.75341,0.75346,0.75332,0.75339,43200000.0
2009-12-07 11:58:00,0.75304,0.75304,0.75278,0.75278,56400000.0
2009-12-07 11:59:00,0.75277,0.75282,0.7526,0.75271,44800000.0
2009-12-07 12:00:00,0.75276,0.75283,0.75275,0.75283,30400000.0
2009-12-07 12:01:00,0.75278,0.75278,0.75267,0.75267,25600000.0
2009-12-07 12:02:00,0.75255,0.75272,0.75255,0.75272,20800000.0
2009-12-07 12:03:00,0.7526,0.7526,0.75248,0.75252,41600000.0
2009-12-07 12:04:00,0.75256,0.75278,0.75256,0.75278,19200000.0
2009-12-07 12:05:00,0.75275,0.75283,0.75272,0.75283,24000000.0
2009-12-07 12:06:00,0.75283,0.75283,0.75275,0.75276,12800000.0
2009-12-07 12:07:00,0.75281,0.75297,0.75279,0.75291,21800000.0
2009-12-07 12:08:00,0.75298,0.75298,0.7528,0.75285,51200000.0
2009-12-07 12:09:00,0.75288,0.75288,0.75271,0.7528,25600000.0
2009-12-07 12:10:00,0.75262,0.75264,0.75248,0.75261,35200000.0
2009-12-07 12:11:00,0.75248,0.75255,0.75248,0.75253,32000000.0
2009-12-07 12:12:00,0.75261,0.75277,0.75261,0.75277,28800000.0
2009-12-07 12:13:00,0.7528,0.75287,0.75269,0.75269,16000000.0
2009-12-07 12:14:00,0.75266,0.75266,0.75259,0.75262,25600000.0
2009-12-07 12:15:00,0.75266,0.75278,0.75266,0.75278,22400000.0
2009-12-07 12:16:00,0.75283,0.75289,0.75277,0.75289,49600000.0
2009-12-07 12:17:00,0.75293,0.75298,0.75287,0.75298,43200000.0
2009-12-07 12:18:00,0.75293,0.75299,0.7529,0.75297,33600000.0
2009-12-07 12:19:00,0.75301,0.75319,0.753,0.75319,35200000.0
2009-12-07 12:20:00,0.75317,0.75333,0.75314,0.75326,44800000.0
2009-12-07 12:21:00,0.75319,0.75323,0.75312,0.75323,62400000.0
2009-12-07 12:22:00,0.75327,0.75342,0.75324,0.75337,38400000.0
2009-12-07 12:23:00,0.75344,0.7535,0.75343,0.75349,20800000.0
2009-12-07 12:24:00,0.75345,0.75355,0.75336,0.75352,36800000.0
2009-12-07 12:25:00,0.75355,0.75355,0.75339,0.7534,35200000.0
2009-12-07 12:26:00,0.75329,0.75336,0.75329,0.75336,47400000.0
2009-12-07 12:27:00,0.75337,0.75341,0.75331,0.75335,32400000.0
2009-12-07 12:28:00,0.75324,0.7533,0.75322,0.75322,67200000.0
2009-12-07 12:29:00,0.75235,0.75384,0.75235,0.75243,70400000.0
2009-12-07 12:30:00,0.75241,0.75348,0.7524,0.75348,62800000.0
2009-12-07 12:31:00,0.75369,0.75377,0.75363,0.75376,78400000.0
2009-12-07 12:32:00,0.7535,0.75355,0.75339,0.75343,40000000.0
2009-12-07 12:33:00,0.75348,0.75348,0.75337,0.75346,57600000.0
2009-12-07 12:34:00,0.75352,0.7537,0.75352,0.75362,36800000.0
2009-12-07 12:35:00,0.7536,0.7537,0.75348,0.75348,16000000.0
2009-12-07 12:36:00,0.75343,0.75343,0.75335,0.75342,64000000.0
2009-12-07 12:37:00,0.75353,0.75366,0.75353,0.75366,24000000.0
2009-12-07 12:38:00,0.75356,0.75356,0.7535,0.7535,28800000.0
2009-12-07 12:39:00,0.75353,0.75353,0.75339,0.75339,19200000.0
2009-12-07 12:40:00,0.75349,0.75349,0.75325,0.75341,12800000.0
2009-12-07 12:41:00,0.75352,0.75352,0.75348,0.75352,14400000.0
2009-12-07 12:42:00,0.75353,0.75353,0.75343,0.75343,24000000.0
2009-12-07 12:43:00,0.75349,0.75349,0.75337,0.75349,19200000.0
2009-12-07 12:44:00,0.75349,0.75349,0.75339,0.75341,17600000.0
2009-12-07 12:45:00,0.75338,0.7534,0.75331,0.75331,28800000.0
2009-12-07 12:46:00,0.75337,0.75337,0.75327,0.75329,59200000.0
2009-12-07 12:47:00,0.75336,0.75336,0.75331,0.75331,40000000.0
2009-12-07 12:48:00,0.75327,0.75327,0.75314,0.75314,33600000.0
2009-12-07 12:49:00,0.75322,0.75326,0.75315,0.75315,36800000.0
2009-12-07 12:50:00,0.7533,0.75339,0.75323,0.75328,33600000.0
2009-12-07 12:51:00,0.75314,0.75315,0.75308,0.75313,33600000.0
2009-12-07 12:52:00,0.75318,0.75318,0.75299,0.75311,38400000.0
2009-12-07 12:53:00,0.75323,0.75332,0.75323,0.75332,24000000.0
2009-12-07 12:54:00,0.75332,0.75334,0.75324,0.75327,40400000.0
2009-12-07 12:55:00,0.75338,0.75346,0.75337,0.75346,44200000.0
2009-12-07 12:56:00,0.75333,0.75338,0.75312,0.75324,19200000.0
2009-12-07 12:57:00,0.75333,0.75348,0.75332,0.75344,28200000.0
2009-12-07 12:58:00,0.75359,0.75375,0.75353,0.75375,35200000.0
2009-12-07 12:59:00,0.75383,0.75407,0.75383,0.75407,12800000.0
2009-12-07 13:00:00,0.75388,0.75388,0.7537,0.7537,12800000.0
2009-12-07 13:01:00,0.75374,0.75379,0.75365,0.75377,24000000.0
2009-12-07 13:02:00,0.75381,0.75386,0.75369,0.75369,14400000.0
2009-12-07 13:03:00,0.75374,0.7538,0.75372,0.75377,19200000.0
2009-12-07 13:04:00,0.75381,0.75381,0.7537,0.7537,17600000.0
2009-12-07 13:05:00,0.75377,0.75389,0.75377,0.75382,24000000.0
2009-12-07 13:06:00,0.7538,0.75387,0.75378,0.75387,22400000.0
2009-12-07 13:07:00,0.75388,0.75396,0.75388,0.75396,16000000.0
2009-12-07 13:08:00,0.754,0.754,0.75385,0.75391,30400000.0
2009-12-07 13:09:00,0.75383,0.75383,0.75364,0.75373,32000000.0
2009-12-07 13:10:00,0.7536,0.75363,0.75352,0.75358,43200000.0
2009-12-07 13:11:00,0.75339,0.75359,0.75339,0.75359,17600000.0
2009-12-07 13:12:00,0.75343,0.75343,0.7533,0.75333,16000000.0
2009-12-07 13:13:00,0.75334,0.75342,0.75322,0.75325,18000000.0
2009-12-07 13:14:00,0.75341,0.75354,0.75341,0.75348,11200000.0
2009-12-07 13:15:00,0.75327,0.75345,0.75327,0.75345,28800000.0
2009-12-07 13:16:00,0.75327,0.75327,0.75299,0.75299,24400000.0
2009-12-07 13:17:00,0.75289,0.75293,0.75283,0.75283,19200000.0
2009-12-07 13:18:00,0.75281,0.75281,0.7527,0.75278,76800000.0
2009-12-07 13:19:00,0.75276,0.75285,0.75276,0.75285,32000000.0
2009-12-07 13:20:00,0.75288,0.75315,0.75288,0.75315,38400000.0
2009-12-07 13:21:00,0.75319,0.75325,0.75315,0.7532,51200000.0
2009-12-07 13:22:00,0.75323,0.75338,0.75323,0.75338,40000000.0
2009-12-07 13:23:00,0.75323,0.75327,0.7531,0.7531,24000000.0
2009-12-07 13:24:00,0.75313,0.75318,0.75309,0.75318,30400000.0
2009-12-07 13:25:00,0.75318,0.75321,0.75296,0.75307,43200000.0
2009-12-07 13:26:00,0.75295,0.75297,0.75289,0.75297,24000000.0
2009-12-07 13:27:00,0.75308,0.75308,0.75298,0.75304,44800000.0
2009-12-07 13:28:00,0.75293,0.75293,0.75268,0.75268,30400000.0
2009-12-07 13:29:00,0.75272,0.75278,0.75253,0.75263,32000000.0
2009-12-07 13:30:00,0.75259,0.75267,0.75259,0.75267,38400000.0
2009-12-07 13:31:00,0.75261,0.75273,0.75236,0.7527,49600000.0
2009-12-07 13:32:00,0.75279,0.75289,0.75279,0.75282,36800000.0
2009-12-07 13:33:00,0.75298,0.75298,0.7529,0.75294,44800000.0
2009-12-07 13:34:00,0.75298,0.75298,0.75285,0.75285,57600000.0
2009-12-07 13:35:00,0.75283,0.75285,0.75277,0.75284,26000000.0
2009-12-07 13:36:00,0.75283,0.75299,0.75279,0.75299,43200000.0
2009-12-07 13:37:00,0.75298,0.75298,0.75286,0.75289,17600000.0
2009-12-07 13:38:00,0.7529,0.75299,0.75288,0.75297,43200000.0
2009-12-07 13:39:00,0.75296,0.75298,0.75282,0.75286,41600000.0
2009-12-07 13:40:00,0.75289,0.75301,0.75289,0.753,22400000.0
2009-12-07 13:41:00,0.753,0.75312,0.753,0.75307,12800000.0
2009-12-07 13:42:00,0.75297,0.75297,0.75286,0.75286,17000000.0
2009-12-07 13:43:00,0.75287,0.75287,0.75262,0.75262,32000000.0
2009-12-07 13:44:00,0.75262,0.75273,0.75261,0.75268,28800000.0
2009-12-07 13:45:00,0.75274,0.75295,0.75274,0.75295,14400000.0
2009-12-07 13:46:00,0.75285,0.75285,0.75273,0.75284,15400000.0
2009-12-07 13:47:00,0.75277,0.75289,0.75275,0.75275,19200000.0
2009-12-07 13:48:00,0.75276,0.75276,0.75251,0.75252,11200000.0
2009-12-07 13:49:00,0.75264,0.75283,0.75264,0.75267,41600000.0
2009-12-07 13:50:00,0.75273,0.75273,0.75256,0.75256,27600000.0
2009-12-07 13:51:00,0.75279,0.75313,0.75279,0.75313,27200000.0
2009-12-07 13:52:00,0.75315,0.75319,0.75308,0.75314,24400000.0
2009-12-07 13:53:00,0.7532,0.75343,0.7532,0.75343,35200000.0
2009-12-07 13:54:00,0.75346,0.75348,0.75341,0.75341,17600000.0
2009-12-07 13:55:00,0.75333,0.75347,0.75333,0.75347,8000000.0
2009-12-07 13:56:00,0.75345,0.75345,0.75337,0.75337,16000000.0
2009-12-07 13:57:00,0.75329,0.75329,0.75324,0.75324,11200000.0
2009-12-07 13:58:00,0.75328,0.75333,0.7532,0.75325,46800000.0
2009-12-07 13:59:00,0.75334,0.7534,0.75325,0.75333,54200000.0
2009-12-07 14:00:00,0.75326,0.75343,0.75326,0.75333,33600000.0
2009-12-07 14:01:00,0.75347,0.75347,0.75339,0.75339,9600000.0
2009-12-07 14:02:00,0.75348,0.75356,0.75346,0.75356,41000000.0
2009-12-07 14:03:00,0.75354,0.75361,0.75352,0.75352,14400000.0
2009-12-07 14:04:00,0.75357,0.75358,0.75336,0.75336,11200000.0
2009-12-07 14:05:00,0.7531,0.75314,0.75299,0.75306,25000000.0
2009-12-07 14:06:00,0.75305,0.75305,0.7529,0.75294,32000000.0
2009-12-07 14:07:00,0.75294,0.753,0.75289,0.75298,35200000.0
2009-12-07 14:08:00,0.75287,0.7529,0.75282,0.7529,25600000.0
2009-12-07 14:09:00,0.75295,0.75306,0.75295,0.75304,19200000.0
2009-12-07 14:10:00,0.75301,0.75301,0.75286,0.75291,33600000.0
2009-12-07 14:11:00,0.7528,0.75291,0.75269,0.75287,35200000.0
2009-12-07 14:12:00,0.75297,0.75308,0.75292,0.75292,40000000.0
2009-12-07 14:13:00,0.75281,0.75283,0.75274,0.75274,19200000.0
2009-12-07 14:14:00,0.75263,0.75267,0.75257,0.75258,16000000.0
2009-12-07 14:15:00,0.75259,0.75268,0.75255,0.75268,32000000.0
2009-12-07 14:16:00,0.75262,0.75262,0.75243,0.75251,36800000.0
2009-12-07 14:17:00,0.7526,0.75265,0.75258,0.75261,14400000.0
2009-12-07 14:18:00,0.75255,0.75257,0.75242,0.75242,11200000.0
2009-12-07 14:19:00,0.75237,0.7524,0.75232,0.7524,24000000.0
2009-12-07 14:20:00,0.75249,0.75249,0.75244,0.75245,12800000.0
2009-12-07 14:21:00,0.75242,0.75252,0.75238,0.75243,16400000.0
2009-12-07 14:22:00,0.75236,0.75236,0.75227,0.75227,9600000.0
2009-12-07 14:23:00,0.75237,0.75247,0.75232,0.75247,16000000.0
2009-12-07 14:24:00,0.75251,0.75255,0.75249,0.75249,12800000.0
2009-12-07 14:25:00,0.75246,0.75246,0.75218,0.7524,16000000.0
2009-12-07 14:26:00,0.75234,0.75239,0.75234,0.75239,16000000.0
2009-12-07 14:27:00,0.75248,0.75266,0.75248,0.75266,14400000.0
2009-12-07 14:28:00,0.75278,0.75278,0.75258,0.75258,9600000.0
2009-12-07 14:29:00,0.75254,0.75255,0.75247,0.75253,11200000.0
2009-12-07 14:30:00,0.75261,0.7529,0.75261,0.7529,11200000.0
2009-12-07 14:31:00,0.75284,0.75284,0.75258,0.75258,12800000.0
2009-12-07 14:32:00,0.7527,0.75277,0.75258,0.75258,12800000.0
2009-12-07 14:33:00,0.75264,0.75269,0.75249,0.75249,14400000.0
2009-12-07 14:34:00,0.7524,0.75248,0.75238,0.75246,13800000.0
2009-12-07 14:35:00,0.75247,0.75247,0.75241,0.75242,13200000.0
2009-12-07 14:36:00,0.75232,0.75232,0.75211,0.75211,11200000.0
2009-12-07 14:37:00,0.75209,0.75209,0.75184,0.75185,12800000.0
2009-12-07 14:38:00,0.75173,0.75183,0.75173,0.75175,8000000.0
2009-12-07 14:39:00,0.75177,0.75186,0.75177,0.75185,12800000.0
2009-12-07 14:40:00,0.75181,0.75185,0.75179,0.75181,14400000.0
2009-12-07 14:41:00,0.75195,0.75211,0.75192,0.75211,17600000.0
2009-12-07 14:42:00,0.75221,0.75221,0.75208,0.75209,9600000.0
2009-12-07 14:43:00,0.75214,0.75218,0.75198,0.75198,11200000.0
2009-12-07 14:44:00,0.75205,0.75221,0.75205,0.75221,16000000.0
2009-12-07 14:45:00,0.75215,0.75219,0.752,0.75207,12800000.0
2009-12-07 14:46:00,0.75214,0.75225,0.75209,0.75209,13200000.0
2009-12-07 14:47:00,0.75211,0.75229,0.75211,0.75229,11200000.0
2009-12-07 14:48:00,0.75232,0.75236,0.75218,0.75218,9600000.0
2009-12-07 14:49:00,0.75221,0.75244,0.75216,0.75225,12800000.0
2009-12-07 14:50:00,0.75262,0.75262,0.75252,0.75258,9600000.0
2009-12-07 14:51:00,0.75242,0.75242,0.75239,0.75242,8000000.0
2009-12-07 14:52:00,0.75235,0.75242,0.75226,0.75242,16000000.0
2009-12-07 14:53:00,0.75239,0.75243,0.7522,0.7522,17600000.0
2009-12-07 14:54:00,0.7523,0.75249,0.7523,0.75249,11200000.0
2009-12-07 14:55:00,0.7525,0.7525,0.75198,0.75225,8000000.0
2009-12-07 14:56:00,0.75205,0.75205,0.75198,0.752,11200000.0
2009-12-07 14:57:00,0.75189,0.75198,0.75185,0.75194,12800000.0
2009-12-07 14:58:00,0.75187,0.75187,0.75168,0.75173,12800000.0
2009-12-07 14:59:00,0.75161,0.75167,0.75161,0.75166,11200000.0
2009-12-07 15:00:00,0.75183,0.75183,0.75167,0.75174,11200000.0
2009-12-07 15:01:00,0.75185,0.75202,0.75185,0.75193,11200000.0
2009-12-07 15:02:00,0.75198,0.75198,0.75163,0.75175,14400000.0
2009-12-07 15:03:00,0.75171,0.75171,0.75161,0.75164,14400000.0
2009-12-07 15:04:00,0.75164,0.75169,0.75158,0.75169,12800000.0
2009-12-07 15:05:00,0.75174,0.75183,0.75147,0.75172,9600000.0
2009-12-07 15:06:00,0.75156,0.75156,0.75143,0.75143,11200000.0
2009-12-07 15:07:00,0.75143,0.75144,0.75138,0.75144,9600000.0
2009-12-07 15:08:00,0.75135,0.75149,0.75135,0.75148,12800000.0
2009-12-07 15:09:00,0.7515,0.75179,0.7515,0.75179,12800000.0
2009-12-07 15:10:00,0.75183,0.75197,0.75183,0.75197,14400000.0
2009-12-07 15:11:00,0.75192,0.75195,0.75191,0.75195,11200000.0
2009-12-07 15:12:00,0.75197,0.75197,0.75188,0.7519,12800000.0
2009-12-07 15:13:00,0.75186,0.75187,0.75177,0.75184,8000000.0
2009-12-07 15:14:00,0.75172,0.7518,0.75163,0.75164,12800000.0
2009-12-07 15:15:00,0.75157,0.75163,0.75153,0.75163,14400000.0
2009-12-07 15:16:00,0.75147,0.75149,0.75136,0.75136,8000000.0
2009-12-07 15:17:00,0.75132,0.75137,0.75129,0.75134,11200000.0
2009-12-07 15:18:00,0.75131,0.75138,0.75125,0.75136,11200000.0
2009-12-07 15:19:00,0.75135,0.75135,0.75101,0.75102,17600000.0
2009-12-07 15:20:00,0.75103,0.75108,0.75103,0.75108,9600000.0
2009-12-07 15:21:00,0.75116,0.75133,0.75116,0.75133,16000000.0
2009-12-07 15:22:00,0.75138,0.75149,0.75105,0.75144,12800000.0
2009-12-07 15:23:00,0.75145,0.75145,0.75134,0.7514,8000000.0
2009-12-07 15:24:00,0.75131,0.75131,0.75116,0.75125,9600000.0
2009-12-07 15:25:00,0.75116,0.75116,0.751,0.75108,12800000.0
2009-12-07 15:26:00,0.75101,0.75118,0.75099,0.75105,11200000.0
2009-12-07 15:27:00,0.75094,0.75101,0.75091,0.75098,12800000.0
2009-12-07 15:28:00,0.75094,0.75101,0.75094,0.75101,10600000.0
2009-12-07 15:29:00,0.75104,0.75105,0.75089,0.75089,11200000.0
2009-12-07 15:30:00,0.75071,0.75071,0.7503,0.75031,12800000.0
2009-12-07 15:31:00,0.75016,0.75016,0.75005,0.75008,12800000.0
2009-12-07 15:32:00,0.75021,0.75029,0.75016,0.75029,8000000.0
2009-12-07 15:33:00,0.75045,0.75086,0.74969,0.75086,12800000.0
2009-12-07 15:34:00,0.7507,0.75082,0.7507,0.75081,11200000.0
2009-12-07 15:35:00,0.7509,0.75111,0.7508,0.75111,12800000.0
2009-12-07 15:36:00,0.75107,0.75107,0.75078,0.75078,11200000.0
2009-12-07 15:37:00,0.75068,0.75068,0.75042,0.75046,16000000.0
2009-12-07 15:38:00,0.75033,0.75033,0.74996,0.74996,16000000.0
2009-12-07 15:39:00,0.7499,0.7499,0.7498,0.74983,8000000.0
2009-12-07 15:40:00,0.74985,0.74986,0.74978,0.74986,12800000.0
2009-12-07 15:41:00,0.74997,0.75001,0.74991,0.74991,8000000.0
2009-12-07 15:42:00,0.7499,0.74997,0.74984,0.74988,17600000.0
2009-12-07 15:43:00,0.74976,0.74991,0.74976,0.74989,17600000.0
2009-12-07 15:44:00,0.74987,0.74987,0.74974,0.74979,11200000.0
2009-12-07 15:45:00,0.74955,0.74965,0.74946,0.74946,11200000.0
2009-12-07 15:46:00,0.74948,0.74956,0.74946,0.74946,14400000.0
2009-12-07 15:47:00,0.74938,0.74938,0.74906,0.74906,17600000.0
2009-12-07 15:48:00,0.74887,0.74896,0.74858,0.74858,16000000.0
2009-12-07 15:49:00,0.74885,0.74901,0.74885,0.74901,8000000.0
2009-12-07 15:50:00,0.74896,0.74896,0.74877,0.74877,11200000.0
2009-12-07 15:51:00,0.74878,0.74901,0.74878,0.74898,12800000.0
2009-12-07 15:52:00,0.74901,0.74916,0.74901,0.74913,12800000.0
2009-12-07 15:53:00,0.74923,0.74929,0.74899,0.74899,9600000.0
2009-12-07 15:54:00,0.74899,0.74912,0.74899,0.74911,11200000.0
2009-12-07 15:55:00,0.74918,0.74918,0.74898,0.74909,17600000.0
2009-12-07 15:56:00,0.74909,0.74914,0.74905,0.74911,11200000.0
2009-12-07 15:57:00,0.74912,0.74915,0.74891,0.74915,12800000.0
2009-12-07 15:58:00,0.74923,0.74923,0.7491,0.7491,8000000.0
2009-12-07 15:59:00,0.74935,0.74957,0.74844,0.74956,17600000.0
2009-12-07 16:00:00,0.74974,0.74974,0.74964,0.74964,11200000.0
2009-12-07 16:01:00,0.74935,0.74986,0.74935,0.74986,8000000.0
2009-12-07 16:02:00,0.74992,0.74992,0.74977,0.74978,11600000.0
2009-12-07 16:03:00,0.7499,0.75,0.74985,0.74993,12800000.0
2009-12-07 16:04:00,0.75022,0.75022,0.75001,0.75001,11200000.0
2009-12-07 16:05:00,0.75012,0.75014,0.74993,0.74993,9600000.0
2009-12-07 16:06:00,0.74987,0.75042,0.74907,0.75006,16000000.0
2009-12-07 16:07:00,0.74976,0.74976,0.7496,0.7496,12800000.0
2009-12-07 16:08:00,0.74973,0.74974,0.74925,0.74965,11200000.0
2009-12-07 16:09:00,0.74969,0.74972,0.74967,0.74967,6400000.0
2009-12-07 16:10:00,0.74963,0.74963,0.7492,0.7492,12800000.0
2009-12-07 16:11:00,0.74898,0.74914,0.74891,0.74908,12800000.0
2009-12-07 16:12:00,0.74926,0.74934,0.74919,0.74926,12800000.0
2009-12-07 16:13:00,0.74925,0.74925,0.74901,0.74924,12800000.0
2009-12-07 16:14:00,0.74916,0.74927,0.74914,0.74927,9600000.0
2009-12-07 16:15:00,0.74935,0.74935,0.74929,0.74932,12800000.0
2009-12-07 16:16:00,0.74928,0.74928,0.74908,0.74911,12800000.0
2009-12-07 16:17:00,0.74934,0.74939,0.7493,0.74932,12800000.0
2009-12-07 16:18:00,0.74942,0.74942,0.74929,0.74942,9600000.0
2009-12-07 16:19:00,0.74951,0.7496,0.74951,0.74957,8000000.0
2009-12-07 16:20:00,0.74951,0.74973,0.74951,0.74972,12800000.0
2009-12-07 16:21:00,0.74961,0.74976,0.74961,0.74976,16000000.0
2009-12-07 16:22:00,0.74976,0.74976,0.74948,0.74948,8000000.0
2009-12-07 16:23:00,0.74928,0.74928,0.74918,0.74927,12800000.0
2009-12-07 16:24:00,0.74933,0.74946,0.74925,0.74931,11200000.0
2009-12-07 16:25:00,0.74934,0.74954,0.74932,0.74954,17600000.0
2009-12-07 16:26:00,0.74948,0.7496,0.74946,0.7496,14400000.0
2009-12-07 16:27:00,0.74974,0.74974,0.74962,0.74971,16000000.0
2009-12-07 16:28:00,0.74965,0.74968,0.7496,0.74967,11600000.0
2009-12-07 16:29:00,0.74954,0.74955,0.74942,0.74955,14400000.0
2009-12-07 16:30:00,0.74945,0.74949,0.74925,0.74949,14400000.0
2009-12-07 16:31:00,0.74958,0.74963,0.74954,0.74962,11200000.0
2009-12-07 16:32:00,0.74966,0.74971,0.74957,0.74958,11200000.0
2009-12-07 16:33:00,0.74947,0.74947,0.74931,0.74939,12800000.0
2009-12-07 16:34:00,0.7493,0.74945,0.74928,0.74933,12800000.0
2009-12-07 16:35:00,0.74934,0.74966,0.74934,0.74966,12800000.0
2009-12-07 16:36:00,0.74949,0.74965,0.74938,0.74938,12800000.0
2009-12-07 16:37:00,0.74921,0.74928,0.74909,0.74928,17600000.0
2009-12-07 16:38:00,0.74916,0.74932,0.74916,0.74932,9600000.0
2009-12-07 16:39:00,0.7494,0.74951,0.74925,0.74951,11200000.0
2009-12-07 16:40:00,0.74955,0.74955,0.74945,0.7495,12800000.0
2009-12-07 16:41:00,0.74934,0.74936,0.74918,0.74936,10600000.0
2009-12-07 16:42:00,0.74938,0.74951,0.7493,0.74951,12800000.0
2009-12-07 16:43:00,0.74959,0.74962,0.74935,0.74962,17600000.0
2009-12-07 16:44:00,0.74961,0.74963,0.74954,0.74963,11200000.0
2009-12-07 16:45:00,0.7497,0.75007,0.7497,0.75007,9600000.0
2009-12-07 16:46:00,0.75024,0.75038,0.75024,0.75037,8000000.0
2009-12-07 16:47:00,0.75068,0.75073,0.75063,0.75065,17600000.0
2009-12-07 16:48:00,0.7507,0.75072,0.75059,0.75064,17600000.0
2009-12-07 16:49:00,0.75062,0.75062,0.75051,0.75054,11200000.0
2009-12-07 16:50:00,0.75059,0.75062,0.75058,0.75058,12800000.0
2009-12-07 16:51:00,0.75063,0.75067,0.75054,0.75064,11200000.0
2009-12-07 16:52:00,0.75063,0.75073,0.75055,0.75055,12800000.0
2009-12-07 16:53:00,0.75042,0.75074,0.75042,0.75074,9600000.0
2009-12-07 16:54:00,0.75071,0.75081,0.75061,0.75081,12800000.0
2009-12-07 16:55:00,0.75091,0.75092,0.75069,0.75069,12800000.0
2009-12-07 16:56:00,0.75082,0.75082,0.75061,0.75071,11200000.0
2009-12-07 16:57:00,0.7507,0.7507,0.75056,0.75056,8000000.0
2009-12-07 16:58:00,0.75057,0.75058,0.75053,0.75053,8000000.0
2009-12-07 16:59:00,0.75054,0.75063,0.75052,0.75052,12800000.0
2009-12-07 17:00:00,0.75062,0.75062,0.7504,0.75043,9600000.0
2009-12-07 17:01:00,0.75051,0.75071,0.75047,0.75071,14400000.0
2009-12-07 17:02:00,0.75069,0.7507,0.75056,0.75059,17600000.0
2009-12-07 17:03:00,0.75079,0.7508,0.7507,0.75072,11200000.0
2009-12-07 17:04:00,0.75067,0.75067,0.75052,0.75052,10600000.0
2009-12-07 17:05:00,0.7508,0.75086,0.75077,0.75077,14400000.0
2009-12-07 17:06:00,0.75082,0.75091,0.75074,0.75074,16000000.0
2009-12-07 17:07:00,0.75074,0.75091,0.75074,0.75082,16000000.0
2009-12-07 17:08:00,0.75072,0.75079,0.75072,0.75078,9600000.0
2009-12-07 17:09:00,0.75078,0.75078,0.75038,0.75038,9600000.0
2009-12-07 17:10:00,0.75029,0.75035,0.75021,0.75026,12800000.0
2009-12-07 17:11:00,0.75044,0.75045,0.75018,0.75043,17600000.0
2009-12-07 17:12:00,0.75046,0.75055,0.75046,0.75055,14400000.0
2009-12-07 17:13:00,0.75041,0.75046,0.7504,0.75041,11200000.0
2009-12-07 17:14:00,0.75037,0.7506,0.75033,0.7506,12800000.0
2009-12-07 17:15:00,0.75059,0.75063,0.75054,0.75054,11200000.0
2009-12-07 17:16:00,0.75059,0.75064,0.75053,0.75064,14400000.0
2009-12-07 17:17:00,0.75053,0.75053,0.75042,0.75042,12800000.0
2009-12-07 17:18:00,0.75046,0.75053,0.75039,0.75039,17600000.0
2009-12-07 17:19:00,0.75034,0.75035,0.75004,0.75025,17600000.0
2009-12-07 17:20:00,0.75029,0.75029,0.75018,0.7502,12800000.0
2009-12-07 17:21:00,0.7502,0.7502,0.75008,0.75008,11200000.0
2009-12-07 17:22:00,0.74999,0.75032,0.74999,0.75032,11200000.0
2009-12-07 17:23:00,0.75036,0.75043,0.75028,0.75033,16000000.0
2009-12-07 17:24:00,0.75025,0.75025,0.75003,0.75005,11200000.0
2009-12-07 17:25:00,0.75001,0.75011,0.75001,0.7501,12800000.0
2009-12-07 17:26:00,0.75023,0.75025,0.74997,0.74997,12800000.0
2009-12-07 17:27:00,0.74994,0.75002,0.74975,0.75002,12800000.0
2009-12-07 17:28:00,0.75004,0.75014,0.75,0.75012,12800000.0
2009-12-07 17:29:00,0.74997,0.74997,0.74981,0.74991,9600000.0
2009-12-07 17:30:00,0.74997,0.75003,0.74989,0.74989,11200000.0
2009-12-07 17:31:00,0.74995,0.75006,0.74989,0.75006,8000000.0
2009-12-07 17:32:00,0.75003,0.75009,0.74998,0.75,12800000.0
2009-12-07 17:33:00,0.74999,0.7501,0.74999,0.75002,12800000.0
2009-12-07 17:34:00,0.74976,0.74976,0.74958,0.74958,11200000.0
2009-12-07 17:35:00,0.74958,0.74964,0.74953,0.74953,8000000.0
2009-12-07 17:36:00,0.74954,0.74954,0.74946,0.74948,12800000.0
2009-12-07 17:37:00,0.74954,0.74954,0.74942,0.74942,8000000.0
2009-12-07 17:38:00,0.74937,0.74946,0.74936,0.74943,12800000.0
2009-12-07 17:39:00,0.74944,0.74959,0.74932,0.74957,17600000.0
2009-12-07 17:40:00,0.74968,0.74968,0.74948,0.74948,11200000.0
2009-12-07 17:41:00,0.74936,0.74936,0.74922,0.74927,11200000.0
2009-12-07 17:42:00,0.74922,0.74947,0.74922,0.74943,8000000.0
2009-12-07 17:43:00,0.74968,0.74969,0.74964,0.74964,10000000.0
2009-12-07 17:44:00,0.74962,0.74962,0.74939,0.74939,11200000.0
2009-12-07 17:45:00,0.7493,0.74933,0.74926,0.74927,13200000.0
2009-12-07 17:46:00,0.74925,0.74934,0.74922,0.74934,11200000.0
2009-12-07 17:47:00,0.74936,0.74954,0.74936,0.74948,14400000.0
2009-12-07 17:48:00,0.74947,0.74956,0.74946,0.74946,17600000.0
2009-12-07 17:49:00,0.74936,0.74955,0.74936,0.74955,12800000.0
2009-12-07 17:50:00,0.7494,0.74962,0.7494,0.74957,17600000.0
2009-12-07 17:51:00,0.74978,0.74983,0.74965,0.74975,17600000.0
2009-12-07 17:52:00,0.7499,0.7499,0.74978,0.74984,17600000.0
2009-12-07 17:53:00,0.74985,0.74992,0.74979,0.74987,11200000.0
2009-12-07 17:54:00,0.75003,0.75006,0.74997,0.74997,11200000.0
2009-12-07 17:55:00,0.74996,0.7501,0.74996,0.75006,11200000.0
2009-12-07 17:56:00,0.75017,0.75021,0.74994,0.74994,16000000.0
2009-12-07 17:57:00,0.74982,0.74982,0.74943,0.74943,16000000.0
2009-12-07 17:58:00,0.74931,0.74931,0.74917,0.74917,17600000.0
2009-12-07 17:59:00,0.74918,0.74918,0.74873,0.74873,8000000.0
2009-12-07 18:00:00,0.74859,0.74888,0.74859,0.74884,11200000.0
2009-12-07 18:01:00,0.74914,0.74915,0.74904,0.74913,11200000.0
2009-12-07 18:02:00,0.74919,0.74921,0.74903,0.7491,16000000.0
2009-12-07 18:03:00,0.74907,0.7491,0.74897,0.74897,17600000.0
2009-12-07 18:04:00,0.74894,0.74894,0.74875,0.74881,11200000.0
2009-12-07 18:05:00,0.74857,0.74858,0.74851,0.74851,11200000.0
2009-12-07 18:06:00,0.74847,0.74847,0.74818,0.74818,8000000.0
2009-12-07 18:07:00,0.74843,0.74851,0.74841,0.7485,11200000.0
2009-12-07 18:08:00,0.74844,0.74857,0.74844,0.74849,12800000.0
2009-12-07 18:09:00,0.74846,0.74862,0.74846,0.74859,9600000.0
2009-12-07 18:10:00,0.74864,0.74864,0.7485,0.74859,11200000.0
2009-12-07 18:11:00,0.74853,0.74879,0.74853,0.74879,11200000.0
2009-12-07 18:12:00,0.74886,0.74895,0.74886,0.74893,9600000.0
2009-12-07 18:13:00,0.74894,0.74895,0.74885,0.74885,9600000.0
2009-12-07 18:14:00,0.74892,0.74893,0.74879,0.74888,11200000.0
2009-12-07 18:15:00,0.74877,0.74877,0.74845,0.74845,8000000.0
2009-12-07 18:16:00,0.74853,0.74868,0.74853,0.74866,9600000.0
2009-12-07 18:17:00,0.74893,0.749,0.7489,0.749,14400000.0
2009-12-07 18:18:00,0.74902,0.74902,0.74887,0.74888,16000000.0
2009-12-07 18:19:00,0.74896,0.749,0.74894,0.749,8000000.0
2009-12-07 18:20:00,0.74917,0.74923,0.74886,0.7492,11200000.0
2009-12-07 18:21:00,0.74905,0.7491,0.74886,0.74886,14400000.0
2009-12-07 18:22:00,0.74891,0.74896,0.74889,0.74893,12800000.0
2009-12-07 18:23:00,0.74894,0.74894,0.74878,0.74886,14400000.0
2009-12-07 18:24:00,0.74879,0.74881,0.74874,0.7488,12800000.0
2009-12-07 18:25:00,0.74879,0.74879,0.74847,0.74847,12800000.0
2009-12-07 18:26:00,0.74842,0.74854,0.74839,0.74851,12800000.0
2009-12-07 18:27:00,0.74847,0.7485,0.74843,0.74849,11200000.0
2009-12-07 18:28:00,0.74851,0.74851,0.74823,0.74823,14800000.0
2009-12-07 18:29:00,0.74829,0.74835,0.74812,0.74835,14400000.0
2009-12-07 18:30:00,0.74808,0.74827,0.74808,0.74827,12800000.0
2009-12-07 18:31:00,0.74824,0.74824,0.74813,0.74822,12800000.0
2009-12-07 18:32:00,0.74851,0.74853,0.74843,0.74843,12800000.0
2009-12-07 18:33:00,0.74832,0.74832,0.74823,0.74824,9600000.0
2009-12-07 18:34:00,0.74822,0.74823,0.74812,0.74812,16000000.0
2009-12-07 18:35:00,0.74819,0.74823,0.74814,0.74816,9600000.0
2009-12-07 18:36:00,0.7482,0.74842,0.7482,0.74834,11200000.0
2009-12-07 18:37:00,0.7485,0.74854,0.74845,0.74845,11200000.0
2009-12-07 18:38:00,0.74853,0.74883,0.74853,0.74883,12800000.0
2009-12-07 18:39:00,0.74904,0.74907,0.74896,0.74906,13200000.0
2009-12-07 18:40:00,0.74901,0.74914,0.74894,0.74897,12800000.0
2009-12-07 18:41:00,0.74914,0.74916,0.74905,0.74914,14400000.0
2009-12-07 18:42:00,0.74905,0.74908,0.74888,0.74904,17600000.0
2009-12-07 18:43:00,0.7491,0.7491,0.74891,0.74891,12800000.0
2009-12-07 18:44:00,0.7492,0.74933,0.7492,0.74929,9600000.0
2009-12-07 18:45:00,0.74929,0.74931,0.74921,0.74921,11200000.0
2009-12-07 18:46:00,0.74902,0.74902,0.74886,0.74886,8000000.0
2009-12-07 18:47:00,0.74882,0.74885,0.74874,0.74874,8000000.0
2009-12-07 18:48:00,0.74865,0.74885,0.74865,0.74885,11200000.0
2009-12-07 18:49:00,0.74885,0.74885,0.74861,0.74873,8000000.0
2009-12-07 18:50:00,0.74868,0.74877,0.74868,0.74877,17600000.0
2009-12-07 18:51:00,0.74873,0.74873,0.74863,0.74867,11200000.0
2009-12-07 18:52:00,0.74874,0.74874,0.74868,0.74868,8000000.0
2009-12-07 18:53:00,0.7487,0.74878,0.7487,0.74877,8000000.0
2009-12-07 18:54:00,0.74876,0.74894,0.74871,0.74894,9600000.0
2009-12-07 18:55:00,0.7489,0.7489,0.74868,0.74882,17600000.0
2009-12-07 18:56:00,0.74883,0.74888,0.7488,0.7488,12800000.0
2009-12-07 18:57:00,0.74873,0.74876,0.74862,0.74868,9600000.0
2009-12-07 18:58:00,0.74868,0.74874,0.74865,0.74874,9600000.0
2009-12-07 18:59:00,0.74867,0.74871,0.74864,0.74871,8000000.0
2009-12-07 19:00:00,0.74879,0.749,0.74877,0.749,16000000.0
2009-12-07 19:01:00,0.74903,0.74928,0.74903,0.74928,16000000.0
2009-12-07 19:02:00,0.74919,0.74919,0.74892,0.74913,8000000.0
2009-12-07 19:03:00,0.74896,0.74901,0.74893,0.74901,8000000.0
2009-12-07 19:04:00,0.74895,0.74896,0.74889,0.74893,16000000.0
2009-12-07 19:05:00,0.7488,0.74902,0.74797,0.74894,12800000.0
2009-12-07 19:06:00,0.749,0.74909,0.74879,0.74879,12800000.0
2009-12-07 19:07:00,0.7488,0.7488,0.74853,0.74853,11200000.0
2009-12-07 19:08:00,0.74844,0.74854,0.74841,0.74851,12800000.0
2009-12-07 19:09:00,0.74854,0.74866,0.74852,0.74866,11200000.0
2009-12-07 19:10:00,0.74877,0.74877,0.74863,0.74869,9600000.0
2009-12-07 19:11:00,0.74866,0.74869,0.74862,0.74863,12600000.0
2009-12-07 19:12:00,0.74852,0.74862,0.74851,0.74859,9600000.0
2009-12-07 19:13:00,0.74867,0.74873,0.74866,0.74873,8000000.0
2009-12-07 19:14:00,0.74871,0.74874,0.74864,0.74864,11200000.0
2009-12-07 19:15:00,0.74862,0.74862,0.74853,0.74853,12800000.0
2009-12-07 19:16:00,0.74854,0.74854,0.74848,0.74848,8000000.0
2009-12-07 19:17:00,0.74845,0.74855,0.74829,0.74829,9600000.0
2009-12-07 19:18:00,0.74846,0.74857,0.74846,0.74857,11200000.0
2009-12-07 19:19:00,0.74855,0.74862,0.74849,0.74862,13200000.0
2009-12-07 19:20:00,0.74862,0.74869,0.74855,0.74869,8000000.0
2009-12-07 19:21:00,0.74862,0.74874,0.74862,0.74867,12800000.0
2009-12-07 19:22:00,0.7487,0.74874,0.74866,0.74873,9600000.0
2009-12-07 19:23:00,0.74881,0.74884,0.74857,0.74881,17600000.0
2009-12-07 19:24:00,0.74893,0.74897,0.74886,0.74886,8000000.0
2009-12-07 19:25:00,0.74893,0.74928,0.74893,0.74928,12800000.0
2009-12-07 19:26:00,0.74933,0.74947,0.74929,0.74929,12800000.0
2009-12-07 19:27:00,0.74921,0.74921,0.74895,0.74895,9600000.0
2009-12-07 19:28:00,0.74891,0.74898,0.74886,0.74894,12800000.0
2009-12-07 19:29:00,0.74897,0.74912,0.74897,0.74912,8000000.0
2009-12-07 19:30:00,0.74911,0.74911,0.74905,0.74905,11200000.0
2009-12-07 19:31:00,0.74896,0.74908,0.74896,0.74907,14400000.0
2009-12-07 19:32:00,0.7491,0.7492,0.74906,0.7492,16000000.0
2009-12-07 19:33:00,0.74914,0.74934,0.74914,0.74934,11200000.0
2009-12-07 19:34:00,0.74924,0.74924,0.74896,0.74911,12800000.0
2009-12-07 19:35:00,0.74924,0.74955,0.74924,0.74955,9600000.0
2009-12-07 19:36:00,0.74977,0.75081,0.74977,0.75081,11200000.0
2009-12-07 19:37:00,0.75092,0.75094,0.75069,0.75069,11200000.0
2009-12-07 19:38:00,0.75059,0.7509,0.75059,0.7509,12800000.0
2009-12-07 19:39:00,0.75112,0.75113,0.75074,0.75074,12800000.0
2009-12-07 19:40:00,0.75048,0.75061,0.75038,0.75038,11200000.0
2009-12-07 19:41:00,0.75023,0.75023,0.75008,0.75008,16000000.0
2009-12-07 19:42:00,0.75017,0.75047,0.75011,0.75039,17600000.0
2009-12-07 19:43:00,0.75019,0.75037,0.75014,0.75014,11600000.0
2009-12-07 19:44:00,0.75029,0.75032,0.75023,0.75024,8000000.0
2009-12-07 19:45:00,0.75012,0.75012,0.74988,0.74991,11200000.0
2009-12-07 19:46:00,0.74985,0.75,0.74985,0.74992,14400000.0
2009-12-07 19:47:00,0.7498,0.7498,0.7494,0.7494,9600000.0
2009-12-07 19:48:00,0.74934,0.74947,0.74925,0.74945,12800000.0
2009-12-07 19:49:00,0.74986,0.7505,0.74986,0.7505,11200000.0
2009-12-07 19:50:00,0.75065,0.75101,0.75057,0.75101,9600000.0
2009-12-07 19:51:00,0.7511,0.75115,0.75103,0.75103,12800000.0
2009-12-07 19:52:00,0.7508,0.75084,0.75061,0.75061,8000000.0
2009-12-07 19:53:00,0.75073,0.751,0.75073,0.75098,9600000.0
2009-12-07 19:54:00,0.75098,0.75098,0.75068,0.75082,12800000.0
2009-12-07 19:55:00,0.7511,0.75129,0.75108,0.75129,12800000.0
2009-12-07 19:56:00,0.75142,0.75142,0.75109,0.75109,11200000.0
2009-12-07 19:57:00,0.75106,0.75114,0.75096,0.75099,17600000.0
2009-12-07 19:58:00,0.75118,0.75128,0.75116,0.75124,11200000.0
2009-12-07 19:59:00,0.75123,0.75125,0.75112,0.75112,8000000.0
2009-12-07 20:00:00,0.75105,0.75106,0.75102,0.75103,12800000.0
2009-12-07 20:01:00,0.75102,0.7511,0.75102,0.75102,10600000.0
2009-12-07 20:02:00,0.75095,0.75107,0.75095,0.75098,8000000.0
2009-12-07 20:03:00,0.75091,0.75096,0.7509,0.7509,11200000.0
2009-12-07 20:04:00,0.75089,0.75097,0.75088,0.75097,11200000.0
2009-12-07 20:05:00,0.75082,0.75082,0.7506,0.75067,14400000.0
2009-12-07 20:06:00,0.75063,0.75072,0.75062,0.75068,11200000.0
2009-12-07 20:07:00,0.75077,0.75079,0.75074,0.75077,9600000.0
2009-12-07 20:08:00,0.75071,0.75073,0.75068,0.75073,10000000.0
2009-12-07 20:09:00,0.75077,0.75089,0.75077,0.75078,14400000.0
2009-12-07 20:10:00,0.75072,0.75081,0.75071,0.75079,9600000.0
2009-12-07 20:11:00,0.75083,0.75122,0.75083,0.75122,12800000.0
2009-12-07 20:12:00,0.75127,0.75127,0.75109,0.7512,14400000.0
2009-12-07 20:13:00,0.7513,0.75134,0.7513,0.75134,11200000.0
2009-12-07 20:14:00,0.75141,0.75141,0.75131,0.75131,9600000.0
2009-12-07 20:15:00,0.75158,0.75176,0.75154,0.75168,12800000.0
2009-12-07 20:16:00,0.75156,0.75176,0.75153,0.75176,11200000.0
2009-12-07 20:17:00,0.75203,0.75208,0.75171,0.75175,11200000.0
2009-12-07 20:18:00,0.75161,0.75209,0.75161,0.75209,9600000.0
2009-12-07 20:19:00,0.7521,0.7525,0.7521,0.7525,11200000.0
2009-12-07 20:20:00,0.7523,0.7523,0.75203,0.75205,10000000.0
2009-12-07 20:21:00,0.75214,0.75227,0.75214,0.75221,12800000.0
2009-12-07 20:22:00,0.75225,0.75252,0.75221,0.75252,16000000.0
2009-12-07 20:23:00,0.75244,0.75246,0.75229,0.75231,12800000.0
2009-12-07 20:24:00,0.75235,0.75239,0.75229,0.75235,11200000.0
2009-12-07 20:25:00,0.75232,0.75236,0.75224,0.75225,12800000.0
2009-12-07 20:26:00,0.75222,0.75224,0.75214,0.75214,8000000.0
2009-12-07 20:27:00,0.75215,0.75215,0.75194,0.75202,11200000.0
2009-12-07 20:28:00,0.75246,0.75275,0.75246,0.75275,8000000.0
2009-12-07 20:29:00,0.75263,0.75274,0.75263,0.75271,14400000.0
2009-12-07 20:30:00,0.75281,0.7529,0.75281,0.7529,8000000.0
2009-12-07 20:31:00,0.75274,0.75285,0.75262,0.75285,14400000.0
2009-12-07 20:32:00,0.75286,0.75302,0.75286,0.753,11200000.0
2009-12-07 20:33:00,0.7529,0.7529,0.75263,0.75285,12800000.0
2009-12-07 20:34:00,0.75292,0.75296,0.75286,0.75296,12800000.0
2009-12-07 20:35:00,0.75294,0.75294,0.7526,0.7526,16000000.0
2009-12-07 20:36:00,0.75241,0.75247,0.75211,0.75211,11200000.0
2009-12-07 20:37:00,0.75226,0.7524,0.75226,0.7524,17600000.0
2009-12-07 20:38:00,0.75243,0.75243,0.75201,0.75235,11200000.0
2009-12-07 20:39:00,0.75238,0.75245,0.7523,0.75243,17600000.0
2009-12-07 20:40:00,0.75245,0.7525,0.75245,0.7525,16000000.0
2009-12-07 20:41:00,0.75247,0.75251,0.75244,0.75248,12800000.0
2009-12-07 20:42:00,0.75244,0.75244,0.75214,0.75241,12800000.0
2009-12-07 20:43:00,0.75207,0.75226,0.75207,0.75226,9600000.0
2009-12-07 20:44:00,0.75235,0.75236,0.75229,0.75229,11200000.0
2009-12-07 20:45:00,0.75221,0.75228,0.75207,0.75207,11200000.0
2009-12-07 20:46:00,0.75206,0.75206,0.75201,0.75202,12800000.0
2009-12-07 20:47:00,0.75207,0.75219,0.75207,0.75207,8000000.0
2009-12-07 20:48:00,0.75218,0.75229,0.75218,0.75229,12800000.0
2009-12-07 20:49:00,0.75213,0.75218,0.75208,0.75218,9600000.0
2009-12-07 20:50:00,0.7522,0.7522,0.75207,0.75212,11200000.0
2009-12-07 20:51:00,0.75184,0.75214,0.75184,0.75206,11200000.0
2009-12-07 20:52:00,0.75204,0.75207,0.75197,0.75207,11200000.0
2009-12-07 20:53:00,0.75194,0.75194,0.75172,0.75173,16000000.0
2009-12-07 20:54:00,0.7517,0.7517,0.75158,0.75158,12800000.0
2009-12-07 20:55:00,0.75164,0.75171,0.75153,0.7516,11200000.0
2009-12-07 20:56:00,0.75164,0.75165,0.75148,0.75165,8000000.0
2009-12-07 20:57:00,0.75139,0.75152,0.75139,0.75147,8000000.0
2009-12-07 20:58:00,0.75118,0.75149,0.75118,0.75149,12800000.0
2009-12-07 20:59:00,0.75171,0.75196,0.75171,0.75196,9600000.0
2009-12-07 21:00:00,0.75207,0.75218,0.75205,0.75218,12200000.0
2009-12-07 21:01:00,0.75212,0.75216,0.75207,0.75213,12800000.0
2009-12-07 21:02:00,0.75215,0.75228,0.75215,0.75215,17600000.0
2009-12-07 21:03:00,0.75207,0.75221,0.75206,0.75217,8000000.0
2009-12-07 21:04:00,0.75233,0.75233,0.75216,0.75216,9600000.0
2009-12-07 21:05:00,0.75188,0.75193,0.75178,0.75178,9600000.0
2009-12-07 21:06:00,0.75165,0.75171,0.75152,0.75152,12800000.0
2009-12-07 21:07:00,0.75149,0.75153,0.75139,0.75145,12800000.0
2009-12-07 21:08:00,0.7514,0.75145,0.75115,0.75143,9600000.0
2009-12-07 21:09:00,0.75123,0.75123,0.75112,0.75112,3200000.0
2009-12-07 21:10:00,0.75103,0.75129,0.75103,0.75129,11200000.0
2009-12-07 21:11:00,0.75124,0.75124,0.75113,0.75124,11200000.0
2009-12-07 21:12:00,0.75128,0.75136,0.75119,0.75126,12800000.0
2009-12-07 21:13:00,0.75141,0.7515,0.75131,0.75131,11200000.0
2009-12-07 21:14:00,0.75139,0.75166,0.75139,0.75163,12800000.0
2009-12-07 21:15:00,0.75126,0.75161,0.75126,0.75161,12800000.0
2009-12-07 21:16:00,0.75168,0.75168,0.75142,0.75142,16000000.0
2009-12-07 21:17:00,0.7516,0.752,0.7516,0.752,11200000.0
2009-12-07 21:18:00,0.75193,0.75195,0.75181,0.75188,11200000.0
2009-12-07 21:19:00,0.75181,0.75186,0.75167,0.75186,12800000.0
2009-12-07 21:20:00,0.75189,0.75202,0.75181,0.75181,12800000.0
2009-12-07 21:21:00,0.75193,0.75202,0.75183,0.7519,12800000.0
2009-12-07 21:22:00,0.75153,0.75153,0.75134,0.75134,12800000.0
2009-12-07 21:23:00,0.75121,0.75121,0.75112,0.75112,11200000.0
2009-12-07 21:24:00,0.75116,0.75116,0.7509,0.7509,14400000.0
2009-12-07 21:25:00,0.74997,0.75104,0.74997,0.75101,12800000.0
2009-12-07 21:26:00,0.75066,0.75066,0.75035,0.75043,11200000.0
2009-12-07 21:27:00,0.7504,0.7505,0.7504,0.7505,11200000.0
2009-12-07 21:28:00,0.75063,0.75063,0.75036,0.75036,11200000.0
2009-12-07 21:29:00,0.75036,0.75045,0.75035,0.75037,14400000.0
2009-12-07 21:30:00,0.75038,0.75038,0.75003,0.75003,12800000.0
2009-12-07 21:31:00,0.75011,0.75028,0.7501,0.75028,11200000.0
2009-12-07 21:32:00,0.7491,0.75014,0.7491,0.75007,12800000.0
2009-12-07 21:33:00,0.75018,0.75024,0.75014,0.7502,9600000.0
2009-12-07 21:34:00,0.75024,0.75031,0.75019,0.75019,11200000.0
2009-12-07 21:35:00,0.75028,0.75028,0.74991,0.74991,11200000.0
2009-12-07 21:36:00,0.74998,0.75,0.74989,0.75,11200000.0
2009-12-07 21:37:00,0.75005,0.75011,0.75002,0.75011,11200000.0
2009-12-07 21:38:00,0.75029,0.75041,0.75019,0.75033,12800000.0
2009-12-07 21:39:00,0.75063,0.75073,0.75056,0.75073,14400000.0
2009-12-07 21:40:00,0.75054,0.75088,0.75054,0.75088,8000000.0
2009-12-07 21:41:00,0.75094,0.75099,0.75081,0.75086,14800000.0
2009-12-07 21:42:00,0.75084,0.75089,0.7507,0.75089,11200000.0
2009-12-07 21:43:00,0.75096,0.75096,0.75076,0.75076,12800000.0
2009-12-07 21:44:00,0.75078,0.75078,0.7504,0.7504,11200000.0
2009-12-07 21:45:00,0.75048,0.75051,0.75042,0.75051,12800000.0
2009-12-07 21:46:00,0.75051,0.75051,0.75011,0.75011,9600000.0
2009-12-07 21:47:00,0.75002,0.75028,0.75002,0.75018,16000000.0
2009-12-07 21:48:00,0.75022,0.75029,0.7502,0.75027,12800000.0
2009-12-07 21:49:00,0.75038,0.75038,0.75024,0.75034,14400000.0
2009-12-07 21:50:00,0.75029,0.75037,0.75027,0.75037,8000000.0
2009-12-07 21:51:00,0.75042,0.75042,0.75015,0.75017,12800000.0
2009-12-07 21:52:00,0.75005,0.7501,0.75001,0.7501,11200000.0
2009-12-07 21:53:00,0.75011,0.75028,0.75011,0.75027,11200000.0
2009-12-07 21:54:00,0.75027,0.75027,0.75016,0.7502,12800000.0
2009-12-07 21:55:00,0.75038,0.75044,0.75034,0.75038,16000000.0
2009-12-07 21:56:00,0.75031,0.75035,0.75026,0.75026,8000000.0
2009-12-07 21:57:00,0.75027,0.7504,0.75027,0.7504,14400000.0
2009-12-07 21:58:00,0.75045,0.75045,0.75039,0.75039,11200000.0
2009-12-07 21:59:00,0.7503,0.75035,0.75016,0.75016,11200000.0
2009-12-07 22:00:00,0.74984,0.75034,0.7498,0.75034,12800000.0
2009-12-07 22:01:00,0.75023,0.75033,0.75023,0.75033,8000000.0
2009-12-07 22:02:00,0.75035,0.75035,0.75027,0.75027,11200000.0
2009-12-07 22:03:00,0.75028,0.75037,0.75028,0.75037,9600000.0
2009-12-07 22:04:00,0.75038,0.75064,0.75038,0.75059,17600000.0
2009-12-07 22:05:00,0.75059,0.75067,0.75051,0.75067,11200000.0
2009-12-07 22:06:00,0.75063,0.75063,0.75041,0.75041,11200000.0
2009-12-07 22:07:00,0.75037,0.75048,0.75037,0.75047,8000000.0
2009-12-07 22:08:00,0.75047,0.75057,0.75047,0.75054,12800000.0
2009-12-07 22:09:00,0.75038,0.75038,0.75023,0.75023,12800000.0
2009-12-07 22:10:00,0.75025,0.75032,0.75016,0.75032,8000000.0
2009-12-07 22:11:00,0.75031,0.7504,0.75017,0.7504,11200000.0
2009-12-07 22:12:00,0.75045,0.75052,0.75041,0.75041,12800000.0
2009-12-07 22:13:00,0.75035,0.75041,0.75025,0.7503,12800000.0
2009-12-07 22:14:00,0.75022,0.75032,0.75011,0.75027,12800000.0
2009-12-07 22:15:00,0.75025,0.75029,0.75015,0.75028,17600000.0
2009-12-07 22:16:00,0.75031,0.75036,0.75025,0.75036,16000000.0
2009-12-07 22:17:00,0.75025,0.7503,0.7502,0.7503,11200000.0
2009-12-07 22:18:00,0.75028,0.7504,0.75028,0.75038,9600000.0
2009-12-07 22:19:00,0.75027,0.75032,0.75023,0.75031,9600000.0
2009-12-07 22:20:00,0.75027,0.75037,0.75023,0.75037,16000000.0
2009-12-07 22:21:00,0.75028,0.75028,0.7501,0.75027,9600000.0
2009-12-07 22:22:00,0.75027,0.75034,0.7501,0.75025,15400000.0
2009-12-07 22:23:00,0.75017,0.7502,0.75009,0.75019,12200000.0
2009-12-07 22:24:00,0.7502,0.75032,0.75018,0.75018,12800000.0
2009-12-07 22:25:00,0.7502,0.75025,0.75,0.75007,16000000.0
2009-12-07 22:26:00,0.75003,0.75003,0.74991,0.74993,11200000.0
2009-12-07 22:27:00,0.74992,0.74998,0.74992,0.74998,9600000.0
2009-12-07 22:28:00,0.75,0.75,0.74992,0.74996,14400000.0
2009-12-07 22:29:00,0.75003,0.75003,0.74991,0.74993,10000000.0
2009-12-07 22:30:00,0.74991,0.74991,0.74972,0.74977,14400000.0
2009-12-07 22:31:00,0.74977,0.74977,0.74951,0.74951,12800000.0
2009-12-07 22:32:00,0.74967,0.74971,0.74958,0.74971,8000000.0
2009-12-07 22:33:00,0.74974,0.74974,0.74958,0.74958,9600000.0
2009-12-07 22:34:00,0.7497,0.75009,0.7497,0.75009,12800000.0
2009-12-07 22:35:00,0.75013,0.75022,0.75011,0.75013,11200000.0
2009-12-07 22:36:00,0.74982,0.74982,0.74971,0.74971,11200000.0
2009-12-07 22:37:00,0.74946,0.74947,0.7494,0.74946,8000000.0
2009-12-07 22:38:00,0.74955,0.74967,0.74938,0.74967,17600000.0
2009-12-07 22:39:00,0.74926,0.74968,0.74926,0.74968,12800000.0
2009-12-07 22:40:00,0.7496,0.74968,0.74956,0.74956,14400000.0
2009-12-07 22:41:00,0.74961,0.74961,0.74947,0.74947,9600000.0
2009-12-07 22:42:00,0.74968,0.74973,0.74964,0.74967,11200000.0
2009-12-07 22:43:00,0.74965,0.74977,0.74965,0.74977,9600000.0
2009-12-07 22:44:00,0.74997,0.75001,0.74994,0.75,8000000.0
2009-12-07 22:45:00,0.74988,0.74988,0.74983,0.74987,9600000.0
2009-12-07 22:46:00,0.74987,0.74987,0.74966,0.74978,12800000.0
2009-12-07 22:47:00,0.74968,0.74968,0.74943,0.74943,10600000.0
2009-12-07 22:48:00,0.74954,0.74961,0.74951,0.74957,17600000.0
2009-12-07 22:49:00,0.7496,0.74962,0.74939,0.74962,7400000.0
2009-12-07 22:50:00,0.74977,0.74977,0.74967,0.74967,13200000.0
2009-12-07 22:51:00,0.74971,0.74984,0.74971,0.74983,11200000.0
2009-12-07 22:52:00,0.74989,0.74995,0.74986,0.74995,12800000.0
2009-12-07 22:53:00,0.74996,0.74996,0.74967,0.74967,17600000.0
2009-12-07 22:54:00,0.74924,0.74961,0.74924,0.74958,10600000.0
2009-12-07 22:55:00,0.74963,0.74984,0.74963,0.74984,11200000.0
2009-12-07 22:56:00,0.74987,0.74996,0.74985,0.74992,13800000.0
2009-12-07 22:57:00,0.74991,0.74991,0.74967,0.74967,8000000.0
2009-12-07 22:58:00,0.74952,0.74952,0.74939,0.74946,17600000.0
2009-12-07 22:59:00,0.7495,0.7495,0.7493,0.7493,11200000.0
2009-12-07 23:00:00,0.74931,0.74931,0.74909,0.74912,12800000.0
2009-12-07 23:01:00,0.74914,0.74914,0.74907,0.74909,11200000.0
2009-12-07 23:02:00,0.7491,0.74934,0.7491,0.74934,8000000.0
2009-12-07 23:03:00,0.74945,0.74954,0.74939,0.74954,9600000.0
2009-12-07 23:04:00,0.7497,0.7497,0.74959,0.74969,11200000.0
2009-12-07 23:05:00,0.74971,0.74983,0.74969,0.74969,11200000.0
2009-12-07 23:06:00,0.74966,0.74966,0.74944,0.74944,14400000.0
2009-12-07 23:07:00,0.74943,0.74944,0.74932,0.74932,12800000.0
2009-12-07 23:08:00,0.74938,0.74957,0.74938,0.74957,17600000.0
2009-12-07 23:09:00,0.74948,0.74956,0.74945,0.74945,11200000.0
2009-12-07 23:10:00,0.74948,0.74958,0.74942,0.74958,11200000.0
2009-12-07 23:11:00,0.7496,0.7496,0.7495,0.74958,11200000.0
2009-12-07 23:12:00,0.74947,0.74954,0.7494,0.7494,13800000.0
2009-12-07 23:13:00,0.74942,0.74953,0.74942,0.74952,14400000.0
2009-12-07 23:14:00,0.74958,0.74962,0.74949,0.74958,16000000.0
2009-12-07 23:15:00,0.74955,0.74956,0.74942,0.74942,11200000.0
2009-12-07 23:16:00,0.74942,0.74942,0.74917,0.74917,12800000.0
2009-12-07 23:17:00,0.74917,0.74925,0.74915,0.74925,11200000.0
2009-12-07 23:18:00,0.74911,0.74921,0.74906,0.74906,12800000.0
2009-12-07 23:19:00,0.74927,0.74939,0.74927,0.7493,12800000.0
2009-12-07 23:20:00,0.7493,0.74932,0.7492,0.74926,11200000.0
2009-12-07 23:21:00,0.74929,0.74943,0.74924,0.74943,11200000.0
2009-12-07 23:22:00,0.74953,0.74955,0.74948,0.74953,12800000.0
2009-12-07 23:23:00,0.7493,0.74941,0.7493,0.74936,12800000.0
2009-12-07 23:24:00,0.74944,0.74949,0.74944,0.74949,9600000.0
2009-12-07 23:25:00,0.74948,0.74948,0.74934,0.74934,11200000.0
2009-12-07 23:26:00,0.74946,0.74956,0.74946,0.74946,12800000.0
2009-12-07 23:27:00,0.7495,0.7495,0.74945,0.74947,12800000.0
2009-12-07 23:28:00,0.74958,0.74963,0.74954,0.74958,11200000.0
2009-12-07 23:29:00,0.74967,0.74973,0.74965,0.74971,9600000.0
2009-12-07 23:30:00,0.74976,0.74987,0.74976,0.74981,8000000.0
2009-12-07 23:31:00,0.74975,0.74979,0.74963,0.74979,11200000.0
2009-12-07 23:32:00,0.7498,0.74989,0.74976,0.74986,17600000.0
2009-12-07 23:33:00,0.74986,0.74986,0.74974,0.7498,12800000.0
2009-12-07 23:34:00,0.74996,0.75015,0.74996,0.75005,17000000.0
2009-12-07 23:35:00,0.75006,0.75015,0.75006,0.75007,11200000.0
2009-12-07 23:36:00,0.75001,0.75009,0.75001,0.75002,11200000.0
2009-12-07 23:37:00,0.75003,0.7501,0.74993,0.75002,14400000.0
2009-12-07 23:38:00,0.74985,0.74994,0.74982,0.74983,12800000.0
2009-12-07 23:39:00,0.75007,0.75008,0.74999,0.75004,8000000.0
2009-12-07 23:40:00,0.7499,0.7499,0.74958,0.74973,17600000.0
2009-12-07 23:41:00,0.74995,0.74995,0.74977,0.74978,9600000.0
2009-12-07 23:42:00,0.74977,0.74978,0.74967,0.74978,11200000.0
2009-12-07 23:43:00,0.74959,0.74967,0.74956,0.74967,9600000.0
2009-12-07 23:44:00,0.74975,0.74977,0.7497,0.74977,14400000.0
2009-12-07 23:45:00,0.74978,0.74978,0.74971,0.74975,9600000.0
2009-12-07 23:46:00,0.74974,0.74974,0.74956,0.74965,9600000.0
2009-12-07 23:47:00,0.74957,0.74966,0.74957,0.74962,11200000.0
2009-12-07 23:48:00,0.74971,0.74988,0.74971,0.74988,11200000.0
2009-12-07 23:49:00,0.74984,0.74984,0.74978,0.74978,12800000.0
2009-12-07 23:50:00,0.74983,0.74996,0.74983,0.74996,12800000.0
2009-12-07 23:51:00,0.74992,0.74992,0.74944,0.74944,9600000.0
2009-12-07 23:52:00,0.74986,0.75002,0.74986,0.75002,17600000.0
2009-12-07 23:53:00,0.75017,0.75017,0.74995,0.75017,17600000.0
2009-12-07 23:54:00,0.7496,0.74998,0.7496,0.74998,12800000.0
2009-12-07 23:55:00,0.7499,0.74993,0.74974,0.74979,12800000.0
2009-12-07 23:56:00,0.74999,0.75001,0.7499,0.74998,12800000.0
2009-12-07 23:57:00,0.75013,0.75015,0.75001,0.75009,17600000.0
2009-12-07 23:58:00,0.74997,0.75006,0.74996,0.74996,8000000.0
2009-12-07 23:59:00,0.74965,0.74966,0.74953,0.74953,8000000.0
2009-12-08 00:00:00,0.74887,0.74933,0.74887,0.74933,11200000.0
2009-12-08 00:01:00,0.74955,0.74955,0.74942,0.74947,13200000.0
2009-12-08 00:02:00,0.74943,0.74943,0.7493,0.74941,11200000.0
2009-12-08 00:03:00,0.74939,0.74956,0.74939,0.74956,9600000.0
2009-12-08 00:04:00,0.74959,0.74972,0.74953,0.74972,11200000.0
2009-12-08 00:05:00,0.74955,0.74967,0.74955,0.7496,8000000.0
2009-12-08 00:06:00,0.74978,0.74989,0.74978,0.74982,8000000.0
2009-12-08 00:07:00,0.74987,0.75006,0.74987,0.75003,17600000.0
2009-12-08 00:08:00,0.75024,0.75035,0.75024,0.75033,9600000.0
2009-12-08 00:09:00,0.75041,0.75047,0.75034,0.75034,12800000.0
2009-12-08 00:10:00,0.75036,0.75045,0.75032,0.75045,8000000.0
2009-12-08 00:11:00,0.75039,0.75051,0.75022,0.75022,11200000.0
2009-12-08 00:12:00,0.75033,0.75063,0.75033,0.75054,16000000.0
2009-12-08 00:13:00,0.75061,0.75068,0.75053,0.75068,8000000.0
2009-12-08 00:14:00,0.75064,0.75072,0.7506,0.75065,11200000.0
2009-12-08 00:15:00,0.75054,0.75054,0.75041,0.75052,11200000.0
2009-12-08 00:16:00,0.75039,0.75045,0.75027,0.75027,12800000.0
2009-12-08 00:17:00,0.7502,0.7502,0.74989,0.74989,12800000.0
2009-12-08 00:18:00,0.74959,0.75001,0.74959,0.75001,9600000.0
2009-12-08 00:19:00,0.74991,0.75016,0.74991,0.75016,12800000.0
2009-12-08 00:20:00,0.75019,0.7503,0.75019,0.75028,11200000.0
2009-12-08 00:21:00,0.74999,0.75033,0.74999,0.75033,8000000.0
2009-12-08 00:22:00,0.75031,0.75051,0.75031,0.75046,11200000.0
2009-12-08 00:23:00,0.75056,0.75063,0.75056,0.75059,14400000.0
2009-12-08 00:24:00,0.7506,0.75075,0.7506,0.75075,9600000.0
2009-12-08 00:25:00,0.75073,0.75073,0.75066,0.75066,14400000.0
2009-12-08 00:26:00,0.75067,0.75074,0.75067,0.75074,14400000.0
2009-12-08 00:27:00,0.75093,0.75106,0.75092,0.75098,11200000.0
2009-12-08 00:28:00,0.75077,0.75094,0.75077,0.75094,11200000.0
2009-12-08 00:29:00,0.751,0.75118,0.75094,0.75118,11200000.0
2009-12-08 00:30:00,0.75123,0.75153,0.75123,0.75153,12800000.0
2009-12-08 00:31:00,0.75156,0.75156,0.75102,0.75102,17600000.0
2009-12-08 00:32:00,0.75098,0.75098,0.75086,0.75092,8000000.0
2009-12-08 00:33:00,0.75096,0.75109,0.75089,0.75089,17600000.0
2009-12-08 00:34:00,0.75111,0.75122,0.75111,0.75117,8000000.0
2009-12-08 00:35:00,0.75118,0.75118,0.74966,0.7506,8000000.0
2009-12-08 00:36:00,0.75108,0.75124,0.75108,0.75111,14400000.0
2009-12-08 00:37:00,0.75123,0.7513,0.75119,0.7513,16000000.0
2009-12-08 00:38:00,0.75121,0.75129,0.75116,0.75129,8000000.0
2009-12-08 00:39:00,0.75087,0.75125,0.75087,0.75125,11200000.0
2009-12-08 00:40:00,0.75137,0.75137,0.75126,0.75126,8000000.0
2009-12-08 00:41:00,0.75125,0.75128,0.75118,0.75118,11200000.0
2009-12-08 00:42:00,0.75113,0.75113,0.75095,0.75103,12800000.0
2009-12-08 00:43:00,0.75098,0.75112,0.75095,0.75106,12800000.0
2009-12-08 00:44:00,0.75106,0.75119,0.75106,0.75119,11200000.0
2009-12-08 00:45:00,0.75101,0.75101,0.75085,0.75087,18000000.0
2009-12-08 00:46:00,0.75088,0.75108,0.75086,0.75108,12800000.0
2009-12-08 00:47:00,0.75121,0.75127,0.75119,0.75127,12800000.0
2009-12-08 00:48:00,0.75126,0.75137,0.75125,0.75137,12800000.0
2009-12-08 00:49:00,0.75124,0.75132,0.75117,0.75117,12200000.0
2009-12-08 00:50:00,0.7512,0.75133,0.7512,0.75127,8000000.0
2009-12-08 00:51:00,0.75118,0.75119,0.75113,0.75113,8000000.0
2009-12-08 00:52:00,0.75111,0.75111,0.75094,0.75099,11200000.0
2009-12-08 00:53:00,0.75118,0.75137,0.75118,0.75121,16000000.0
2009-12-08 00:54:00,0.75143,0.75143,0.75124,0.75125,12800000.0
2009-12-08 00:55:00,0.75104,0.7511,0.75006,0.75098,12800000.0
2009-12-08 00:56:00,0.75103,0.75154,0.75103,0.75154,9600000.0
2009-12-08 00:57:00,0.75158,0.75191,0.75158,0.75174,8000000.0
2009-12-08 00:58:00,0.75182,0.75195,0.75177,0.75183,12800000.0
2009-12-08 00:59:00,0.7518,0.75187,0.75176,0.75179,12800000.0
2009-12-08 01:00:00,0.75178,0.75178,0.7514,0.7514,12800000.0
2009-12-08 01:01:00,0.75142,0.75142,0.75122,0.75127,12800000.0
2009-12-08 01:02:00,0.75127,0.7514,0.75127,0.75132,12800000.0
2009-12-08 01:03:00,0.75125,0.75138,0.75123,0.75123,16000000.0
2009-12-08 01:04:00,0.75125,0.75128,0.75124,0.75128,11200000.0
2009-12-08 01:05:00,0.75115,0.75115,0.75102,0.75102,12800000.0
2009-12-08 01:06:00,0.75116,0.75129,0.75107,0.75128,11200000.0
2009-12-08 01:07:00,0.7513,0.75144,0.7513,0.75135,14400000.0
2009-12-08 01:08:00,0.75147,0.75147,0.75133,0.75133,11200000.0
2009-12-08 01:09:00,0.75134,0.75139,0.75128,0.75137,11200000.0
2009-12-08 01:10:00,0.75134,0.75137,0.75127,0.75136,8000000.0
2009-12-08 01:11:00,0.75145,0.75145,0.75135,0.75137,8000000.0
2009-12-08 01:12:00,0.75086,0.7514,0.75086,0.7514,9000000.0
2009-12-08 01:13:00,0.75142,0.75145,0.75139,0.75141,17600000.0
2009-12-08 01:14:00,0.75147,0.75147,0.75133,0.7514,12800000.0
2009-12-08 01:15:00,0.75091,0.75142,0.75091,0.75142,12800000.0
2009-12-08 01:16:00,0.7515,0.7515,0.7514,0.75145,11200000.0
2009-12-08 01:17:00,0.75124,0.7513,0.75122,0.75124,12800000.0
2009-12-08 01:18:00,0.75119,0.75127,0.75119,0.75126,9600000.0
2009-12-08 01:19:00,0.75124,0.75124,0.75111,0.75114,12800000.0
2009-12-08 01:20:00,0.75106,0.75106,0.75098,0.75098,8000000.0
2009-12-08 01:21:00,0.75106,0.75106,0.75096,0.75099,12800000.0
2009-12-08 01:22:00,0.75094,0.75094,0.75072,0.75088,12800000.0
2009-12-08 01:23:00,0.75087,0.75087,0.75078,0.7508,12800000.0
2009-12-08 01:24:00,0.75074,0.75074,0.75052,0.75052,11200000.0
2009-12-08 01:25:00,0.75069,0.75081,0.75065,0.75081,12800000.0
2009-12-08 01:26:00,0.75075,0.75089,0.75075,0.75089,11200000.0
2009-12-08 01:27:00,0.75096,0.75096,0.75087,0.75087,9600000.0
2009-12-08 01:28:00,0.75094,0.75094,0.75077,0.75082,17000000.0
2009-12-08 01:29:00,0.75093,0.75093,0.75075,0.75086,11200000.0
2009-12-08 01:30:00,0.75088,0.75095,0.75088,0.75089,17600000.0
2009-12-08 01:31:00,0.75087,0.75087,0.75066,0.75066,8000000.0
2009-12-08 01:32:00,0.75068,0.75068,0.75052,0.75065,9600000.0
2009-12-08 01:33:00,0.75065,0.75071,0.75056,0.75071,12800000.0
2009-12-08 01:34:00,0.75077,0.7508,0.7507,0.7508,12800000.0
2009-12-08 01:35:00,0.75083,0.75086,0.75068,0.75086,12800000.0
2009-12-08 01:36:00,0.75029,0.75083,0.75029,0.75078,12800000.0
2009-12-08 01:37:00,0.75086,0.75086,0.75076,0.75076,11200000.0
2009-12-08 01:38:00,0.75086,0.75086,0.74979,0.75075,17600000.0
2009-12-08 01:40:00,0.75079,0.75085,0.75078,0.75085,9600000.0
2009-12-08 01:41:00,0.75088,0.75088,0.75052,0.75052,17600000.0
2009-12-08 01:42:00,0.75064,0.75066,0.7506,0.75062,14400000.0
2009-12-08 01:43:00,0.75057,0.75067,0.75055,0.75064,12800000.0
2009-12-08 01:44:00,0.75058,0.75058,0.75049,0.7505,10600000.0
2009-12-08 01:45:00,0.75045,0.75059,0.75045,0.75059,12800000.0
2009-12-08 01:46:00,0.75053,0.75053,0.75033,0.75033,11200000.0
2009-12-08 01:47:00,0.75037,0.75048,0.75033,0.75048,11200000.0
2009-12-08 01:48:00,0.74988,0.75034,0.74988,0.75034,12800000.0
2009-12-08 01:49:00,0.75046,0.75047,0.75029,0.7504,11200000.0
2009-12-08 01:50:00,0.75041,0.75048,0.75038,0.75048,8000000.0
2009-12-08 01:51:00,0.75044,0.75062,0.75041,0.75062,9600000.0
2009-12-08 01:52:00,0.75077,0.7508,0.75067,0.7507,8000000.0
2009-12-08 01:53:00,0.75064,0.75065,0.75055,0.75055,9600000.0
2009-12-08 01:54:00,0.75055,0.75055,0.7504,0.75042,12800000.0
2009-12-08 01:55:00,0.75044,0.75053,0.75044,0.7505,14400000.0
2009-12-08 01:56:00,0.75051,0.75051,0.75037,0.75037,8000000.0
2009-12-08 01:57:00,0.75043,0.75043,0.75036,0.75036,11200000.0
2009-12-08 01:58:00,0.75036,0.75052,0.75035,0.75048,11200000.0
2009-12-08 01:59:00,0.75038,0.7504,0.75017,0.7503,14400000.0
2009-12-08 02:00:00,0.75063,0.75073,0.75063,0.75073,4800000.0
2009-12-08 02:01:00,0.75081,0.75106,0.75081,0.75106,11200000.0
2009-12-08 02:02:00,0.75104,0.75104,0.7509,0.7509,14400000.0
2009-12-08 02:03:00,0.75086,0.75086,0.7508,0.7508,27200000.0
2009-12-08 02:04:00,0.75082,0.75091,0.75079,0.75079,20800000.0
2009-12-08 02:05:00,0.75055,0.75055,0.75037,0.75037,17600000.0
2009-12-08 02:06:00,0.75076,0.75081,0.75076,0.75081,18000000.0
2009-12-08 02:08:00,0.75067,0.75067,0.75055,0.75056,14400000.0
2009-12-08 02:09:00,0.75063,0.75063,0.75046,0.75046,11200000.0
2009-12-08 02:10:00,0.75042,0.75053,0.75042,0.75046,8000000.0
2009-12-08 02:11:00,0.75042,0.75049,0.75027,0.75046,12800000.0
2009-12-08 02:12:00,0.75037,0.75051,0.75037,0.75051,9600000.0
2009-12-08 02:13:00,0.75059,0.75059,0.75049,0.75055,11200000.0
2009-12-08 02:14:00,0.75057,0.75057,0.75047,0.75047,8000000.0
2009-12-08 02:15:00,0.7505,0.75062,0.7505,0.7506,12800000.0
2009-12-08 02:16:00,0.75073,0.75073,0.75039,0.75039,16000000.0
2009-12-08 02:17:00,0.75013,0.7502,0.75013,0.75019,9600000.0
2009-12-08 02:18:00,0.74978,0.75017,0.74911,0.74911,16000000.0
2009-12-08 02:19:00,0.75016,0.75016,0.75006,0.75008,12800000.0
2009-12-08 02:20:00,0.75003,0.75003,0.74997,0.74997,12800000.0
2009-12-08 02:21:00,0.75009,0.75041,0.75009,0.75041,11200000.0
2009-12-08 02:22:00,0.75045,0.75049,0.7502,0.75049,11200000.0
2009-12-08 02:23:00,0.75045,0.75055,0.75042,0.75042,12800000.0
2009-12-08 02:24:00,0.75059,0.75067,0.75052,0.75067,17600000.0
2009-12-08 02:25:00,0.7508,0.75082,0.75074,0.75082,8000000.0
2009-12-08 02:26:00,0.75069,0.75069,0.75031,0.75031,12800000.0
2009-12-08 02:27:00,0.75075,0.75075,0.75061,0.75067,14400000.0
2009-12-08 02:28:00,0.75091,0.75103,0.75091,0.75103,4800000.0
2009-12-08 02:29:00,0.75109,0.75109,0.75098,0.75103,14400000.0
2009-12-08 02:30:00,0.75108,0.75133,0.75108,0.75113,16000000.0
2009-12-08 02:31:00,0.75125,0.75125,0.75116,0.7512,11200000.0
2009-12-08 02:32:00,0.7513,0.75152,0.7513,0.75149,14400000.0
2009-12-08 02:33:00,0.7514,0.75142,0.75135,0.75142,12800000.0
2009-12-08 02:34:00,0.75137,0.7517,0.75137,0.7517,12800000.0
2009-12-08 02:35:00,0.75178,0.75178,0.75156,0.75156,17600000.0
2009-12-08 02:36:00,0.75161,0.75166,0.75151,0.75152,11200000.0
2009-12-08 02:37:00,0.7516,0.75168,0.7516,0.75161,11200000.0
2009-12-08 02:38:00,0.75172,0.75176,0.75171,0.75172,9600000.0
2009-12-08 02:39:00,0.75175,0.75176,0.75166,0.75166,16000000.0
2009-12-08 02:40:00,0.75164,0.75169,0.75157,0.75169,12800000.0
2009-12-08 02:41:00,0.75195,0.75195,0.75181,0.75183,8000000.0
2009-12-08 02:42:00,0.75182,0.75188,0.75177,0.75177,8000000.0
2009-12-08 02:43:00,0.7517,0.75176,0.75165,0.75171,12800000.0
2009-12-08 02:44:00,0.75177,0.75183,0.75176,0.75183,16000000.0
2009-12-08 02:45:00,0.7515,0.75187,0.7515,0.75187,12800000.0
2009-12-08 02:46:00,0.75163,0.75163,0.75148,0.75148,12200000.0
2009-12-08 02:47:00,0.75158,0.75164,0.75144,0.75164,16000000.0
2009-12-08 02:48:00,0.75131,0.75156,0.75111,0.75144,17600000.0
2009-12-08 02:49:00,0.75164,0.75165,0.75157,0.7516,16000000.0
2009-12-08 02:50:00,0.75165,0.75168,0.75161,0.75165,17600000.0
2009-12-08 02:51:00,0.75149,0.75173,0.75149,0.75164,14400000.0
2009-12-08 02:52:00,0.75174,0.75174,0.75159,0.7517,11200000.0
2009-12-08 02:53:00,0.75184,0.75195,0.75184,0.75192,11200000.0
2009-12-08 02:54:00,0.75182,0.75195,0.75182,0.75184,11200000.0
2009-12-08 02:55:00,0.75197,0.75199,0.75184,0.7519,14400000.0
2009-12-08 02:56:00,0.75177,0.75193,0.75176,0.75188,12800000.0
2009-12-08 02:57:00,0.75188,0.75194,0.75188,0.75192,8000000.0
2009-12-08 02:58:00,0.75186,0.75187,0.75169,0.7518,12800000.0
2009-12-08 02:59:00,0.75186,0.75189,0.7517,0.7517,12800000.0
2009-12-08 03:00:00,0.75169,0.75173,0.75162,0.75162,16000000.0
2009-12-08 03:01:00,0.75143,0.75143,0.75127,0.75132,11200000.0
2009-12-08 03:02:00,0.75126,0.75126,0.75107,0.75111,8000000.0
2009-12-08 03:03:00,0.75116,0.75116,0.75096,0.75096,11200000.0
2009-12-08 03:04:00,0.75118,0.75123,0.75107,0.75107,11200000.0
2009-12-08 03:05:00,0.75113,0.75113,0.75106,0.75106,11600000.0
2009-12-08 03:06:00,0.75079,0.75091,0.75079,0.75082,9600000.0
2009-12-08 03:07:00,0.75093,0.75113,0.75093,0.75108,11200000.0
2009-12-08 03:08:00,0.75126,0.75138,0.75123,0.75138,11200000.0
2009-12-08 03:09:00,0.75123,0.75132,0.751,0.75127,17600000.0
2009-12-08 03:10:00,0.75093,0.75098,0.75086,0.75088,12800000.0
2009-12-08 03:11:00,0.75096,0.75106,0.75092,0.75106,11200000.0
2009-12-08 03:12:00,0.75119,0.75126,0.75119,0.75126,11200000.0
2009-12-08 03:13:00,0.7513,0.75137,0.7513,0.7513,12800000.0
2009-12-08 03:14:00,0.75138,0.75138,0.75132,0.75137,8000000.0
2009-12-08 03:15:00,0.75135,0.75155,0.75115,0.75131,11200000.0
2009-12-08 03:16:00,0.75152,0.75174,0.75145,0.75145,8000000.0
2009-12-08 03:17:00,0.75187,0.75196,0.75087,0.75087,11200000.0
2009-12-08 03:18:00,0.75173,0.75173,0.75139,0.75166,11200000.0
2009-12-08 03:19:00,0.75154,0.75154,0.75115,0.75115,14400000.0
2009-12-08 03:20:00,0.75143,0.75148,0.75142,0.75148,8000000.0
2009-12-08 03:21:00,0.75146,0.75154,0.75146,0.75154,8000000.0
2009-12-08 03:22:00,0.75156,0.75162,0.75156,0.7516,11200000.0
2009-12-08 03:23:00,0.7515,0.7515,0.75133,0.75133,11200000.0
2009-12-08 03:24:00,0.75094,0.75139,0.75094,0.75132,8000000.0
2009-12-08 03:25:00,0.75103,0.75135,0.75093,0.75135,20800000.0
2009-12-08 03:26:00,0.75144,0.75144,0.75122,0.75135,11200000.0
2009-12-08 03:27:00,0.75135,0.75135,0.75123,0.75124,8000000.0
2009-12-08 03:28:00,0.75144,0.75148,0.75141,0.75146,12800000.0
2009-12-08 03:29:00,0.75129,0.75129,0.75115,0.7512,11200000.0
2009-12-08 03:30:00,0.75135,0.75143,0.75135,0.75143,8000000.0
2009-12-08 03:31:00,0.75167,0.75167,0.75158,0.75158,12800000.0
2009-12-08 03:32:00,0.75139,0.75145,0.75139,0.75141,12800000.0
2009-12-08 03:33:00,0.75143,0.75158,0.75143,0.75147,17000000.0
2009-12-08 03:34:00,0.75159,0.75162,0.75156,0.75156,11200000.0
2009-12-08 03:35:00,0.75151,0.75167,0.75151,0.75161,12800000.0
2009-12-08 03:36:00,0.75151,0.75151,0.7513,0.75136,11200000.0
2009-12-08 03:37:00,0.75132,0.75143,0.7513,0.75138,9600000.0
2009-12-08 03:38:00,0.75135,0.75135,0.75099,0.75099,6800000.0
2009-12-08 03:39:00,0.75076,0.75082,0.75059,0.75082,8000000.0
2009-12-08 03:40:00,0.751,0.751,0.7508,0.75089,14400000.0
2009-12-08 03:41:00,0.75087,0.75089,0.75082,0.75082,11200000.0
2009-12-08 03:42:00,0.75097,0.75103,0.75088,0.75103,11200000.0
2009-12-08 03:43:00,0.7509,0.75099,0.75077,0.75092,12800000.0
2009-12-08 03:44:00,0.75081,0.75087,0.75077,0.7508,16000000.0
2009-12-08 03:45:00,0.75055,0.7509,0.75055,0.75075,12800000.0
2009-12-08 03:46:00,0.75076,0.75076,0.75054,0.75054,9600000.0
2009-12-08 03:47:00,0.75061,0.75078,0.75031,0.75069,11200000.0
2009-12-08 03:48:00,0.75045,0.75055,0.75036,0.75042,16000000.0
2009-12-08 03:49:00,0.75053,0.75064,0.75053,0.75059,40000000.0
2009-12-08 03:50:00,0.75077,0.75077,0.75067,0.75074,9600000.0
2009-12-08 03:51:00,0.75022,0.7507,0.75022,0.75061,12800000.0
2009-12-08 03:52:00,0.75064,0.75085,0.75052,0.75085,11200000.0
2009-12-08 03:53:00,0.75079,0.75082,0.75076,0.75081,11200000.0
2009-12-08 03:54:00,0.75081,0.75085,0.75068,0.75085,14400000.0
2009-12-08 03:55:00,0.75085,0.75092,0.75067,0.75084,16000000.0
2009-12-08 03:56:00,0.75057,0.75091,0.75054,0.75079,14400000.0
2009-12-08 03:57:00,0.75026,0.75078,0.75026,0.75072,10000000.0
2009-12-08 03:58:00,0.75095,0.75106,0.75095,0.75095,12800000.0
2009-12-08 03:59:00,0.75099,0.75099,0.75082,0.75082,9600000.0
2009-12-08 04:00:00,0.75069,0.75078,0.75059,0.75063,32000000.0
2009-12-08 04:01:00,0.75071,0.7511,0.75071,0.7511,17600000.0
2009-12-08 04:02:00,0.75108,0.7511,0.75085,0.7509,17600000.0
2009-12-08 04:03:00,0.75041,0.75092,0.75041,0.75077,20800000.0
2009-12-08 04:04:00,0.7509,0.75107,0.75082,0.75097,8000000.0
2009-12-08 04:05:00,0.75062,0.75078,0.75062,0.75078,25000000.0
2009-12-08 04:06:00,0.75095,0.75112,0.75062,0.75112,17600000.0
2009-12-08 04:07:00,0.75103,0.75115,0.751,0.75103,9600000.0
2009-12-08 04:08:00,0.75095,0.75101,0.75095,0.75101,11600000.0
2009-12-08 04:09:00,0.75107,0.75119,0.75107,0.75119,11200000.0
2009-12-08 04:10:00,0.75085,0.7512,0.75085,0.7512,17600000.0
2009-12-08 04:11:00,0.75107,0.75107,0.75072,0.75099,12800000.0
2009-12-08 04:12:00,0.75109,0.75112,0.75092,0.75107,13200000.0
2009-12-08 04:13:00,0.75107,0.75108,0.75092,0.75103,12800000.0
2009-12-08 04:14:00,0.75097,0.75104,0.75097,0.75104,8000000.0
2009-12-08 04:15:00,0.75103,0.75117,0.75103,0.75116,12800000.0
2009-12-08 04:16:00,0.75112,0.75118,0.7511,0.75118,17600000.0
2009-12-08 04:17:00,0.75132,0.75147,0.75131,0.75131,12800000.0
2009-12-08 04:18:00,0.75072,0.75116,0.75072,0.75116,8000000.0
2009-12-08 04:19:00,0.75122,0.7513,0.75118,0.75128,25600000.0
2009-12-08 04:20:00,0.75126,0.75138,0.75114,0.75127,12800000.0
2009-12-08 04:21:00,0.75131,0.75139,0.75127,0.75127,11200000.0
2009-12-08 04:22:00,0.75123,0.75133,0.75119,0.75133,11200000.0
2009-12-08 04:23:00,0.75132,0.75133,0.75115,0.75123,11200000.0
2009-12-08 04:24:00,0.7511,0.75115,0.7511,0.75115,11200000.0
2009-12-08 04:25:00,0.75115,0.75115,0.7511,0.7511,20800000.0
2009-12-08 04:26:00,0.75103,0.75113,0.75073,0.75073,11200000.0
2009-12-08 04:27:00,0.75123,0.75123,0.75111,0.75118,12800000.0
2009-12-08 04:28:00,0.75095,0.75104,0.75094,0.751,16000000.0
2009-12-08 04:29:00,0.75097,0.75097,0.75071,0.75076,36800000.0
2009-12-08 04:30:00,0.75104,0.75106,0.75093,0.75093,20800000.0
2009-12-08 04:31:00,0.75082,0.75082,0.75066,0.7507,11200000.0
2009-12-08 04:32:00,0.75067,0.7507,0.75066,0.75067,12800000.0
2009-12-08 04:33:00,0.75058,0.75058,0.75038,0.75052,17600000.0
2009-12-08 04:34:00,0.75051,0.75076,0.75051,0.75076,25600000.0
2009-12-08 04:35:00,0.75081,0.75083,0.75075,0.75075,11200000.0
2009-12-08 04:36:00,0.75045,0.75068,0.75045,0.75067,11200000.0
2009-12-08 04:37:00,0.75061,0.75073,0.75061,0.75068,12800000.0
2009-12-08 04:38:00,0.75066,0.75069,0.75055,0.75069,12800000.0
2009-12-08 04:39:00,0.75072,0.75073,0.75063,0.75063,12800000.0
2009-12-08 04:40:00,0.75076,0.75082,0.75072,0.75082,11200000.0
2009-12-08 04:41:00,0.75068,0.7508,0.75066,0.7508,12800000.0
2009-12-08 04:42:00,0.75071,0.75078,0.75062,0.75062,11200000.0
2009-12-08 04:43:00,0.75069,0.75069,0.7505,0.7505,12800000.0
2009-12-08 04:44:00,0.75042,0.75044,0.75034,0.75044,8000000.0
2009-12-08 04:45:00,0.74981,0.75029,0.74981,0.75023,12800000.0
2009-12-08 04:46:00,0.75022,0.75022,0.75011,0.75016,16000000.0
2009-12-08 04:47:00,0.75025,0.75026,0.75012,0.75024,13200000.0
2009-12-08 04:48:00,0.75034,0.75053,0.75034,0.75043,14400000.0
2009-12-08 04:49:00,0.75044,0.75046,0.75041,0.75041,11200000.0
2009-12-08 04:50:00,0.7504,0.75058,0.75026,0.75044,12800000.0
2009-12-08 04:51:00,0.75042,0.75042,0.75033,0.75033,9600000.0
2009-12-08 04:52:00,0.75034,0.75044,0.75018,0.75025,17600000.0
2009-12-08 04:53:00,0.75029,0.7503,0.75022,0.75022,16000000.0
2009-12-08 04:54:00,0.7501,0.75021,0.7501,0.75015,9600000.0
2009-12-08 04:55:00,0.75023,0.75033,0.75023,0.75033,9600000.0
2009-12-08 04:56:00,0.7503,0.75033,0.7503,0.7503,38400000.0
2009-12-08 04:57:00,0.74984,0.75024,0.74984,0.75024,9600000.0
2009-12-08 04:58:00,0.75039,0.75051,0.7503,0.75051,17600000.0
2009-12-08 04:59:00,0.75052,0.75058,0.75052,0.75057,12800000.0
2009-12-08 05:00:00,0.75055,0.75055,0.75049,0.75049,9600000.0
2009-12-08 05:01:00,0.75038,0.75042,0.75018,0.75018,8000000.0
2009-12-08 05:02:00,0.75009,0.75041,0.75006,0.75006,11200000.0
2009-12-08 05:03:00,0.75003,0.7501,0.74999,0.75003,8000000.0
2009-12-08 05:04:00,0.75005,0.75005,0.74974,0.74994,14400000.0
2009-12-08 05:05:00,0.7501,0.75032,0.7501,0.75032,16000000.0
2009-12-08 05:06:00,0.74998,0.75018,0.74998,0.75011,11600000.0
2009-12-08 05:07:00,0.7502,0.75022,0.75008,0.75022,12800000.0
2009-12-08 05:08:00,0.7503,0.7504,0.7503,0.7504,13800000.0
2009-12-08 05:09:00,0.75025,0.75032,0.75021,0.75026,12800000.0
2009-12-08 05:10:00,0.75017,0.75024,0.75014,0.75014,12800000.0
2009-12-08 05:11:00,0.75011,0.75017,0.75003,0.75004,12800000.0
2009-12-08 05:12:00,0.7501,0.7501,0.74999,0.74999,12800000.0
2009-12-08 05:13:00,0.74996,0.74999,0.74979,0.74988,12800000.0
2009-12-08 05:14:00,0.75009,0.7502,0.75009,0.7502,12800000.0
2009-12-08 05:15:00,0.74977,0.75014,0.74977,0.75002,11200000.0
2009-12-08 05:16:00,0.75014,0.75015,0.75004,0.75015,14400000.0
2009-12-08 05:17:00,0.75012,0.75016,0.75004,0.75008,11200000.0
2009-12-08 05:18:00,0.75023,0.75023,0.74998,0.75002,11200000.0
2009-12-08 05:19:00,0.7499,0.7499,0.74986,0.74986,11200000.0
2009-12-08 05:20:00,0.74987,0.75004,0.74987,0.75004,25600000.0
2009-12-08 05:21:00,0.75003,0.75007,0.74999,0.75002,51600000.0
2009-12-08 05:22:00,0.75011,0.75011,0.75006,0.75007,33600000.0
2009-12-08 05:23:00,0.75006,0.75016,0.75006,0.75016,40000000.0
2009-12-08 05:24:00,0.7502,0.75033,0.7502,0.7503,14400000.0
2009-12-08 05:25:00,0.75025,0.75025,0.75001,0.75007,25600000.0
2009-12-08 05:26:00,0.75022,0.75035,0.75022,0.7503,32000000.0
2009-12-08 05:27:00,0.74982,0.75033,0.74982,0.75012,14400000.0
2009-12-08 05:28:00,0.75048,0.75054,0.75048,0.7505,20200000.0
2009-12-08 05:29:00,0.7505,0.75051,0.75043,0.75043,17600000.0
2009-12-08 05:30:00,0.75033,0.75046,0.75031,0.75035,12800000.0
2009-12-08 05:31:00,0.75043,0.75043,0.75028,0.75032,16000000.0
2009-12-08 05:32:00,0.75025,0.75025,0.75005,0.75005,12800000.0
2009-12-08 05:33:00,0.75033,0.75044,0.75033,0.75036,12800000.0
2009-12-08 05:34:00,0.75037,0.75049,0.75037,0.75049,22400000.0
2009-12-08 05:35:00,0.75052,0.75052,0.75038,0.75049,12800000.0
2009-12-08 05:36:00,0.75046,0.75047,0.75041,0.75043,16000000.0
2009-12-08 05:37:00,0.75037,0.75041,0.75037,0.75041,11200000.0
2009-12-08 05:38:00,0.75033,0.75033,0.75011,0.75029,17600000.0
2009-12-08 05:39:00,0.75045,0.75057,0.75045,0.75053,11200000.0
2009-12-08 05:40:00,0.75037,0.75052,0.75037,0.75044,14400000.0
2009-12-08 05:41:00,0.7504,0.75043,0.75035,0.75035,11200000.0
2009-12-08 05:42:00,0.75029,0.75052,0.75029,0.75052,17600000.0
2009-12-08 05:43:00,0.75057,0.75077,0.75033,0.75073,12800000.0
2009-12-08 05:44:00,0.7507,0.75086,0.7507,0.75086,8000000.0
2009-12-08 05:45:00,0.7509,0.75094,0.75088,0.75088,8000000.0
2009-12-08 05:46:00,0.75061,0.75081,0.75061,0.75066,12800000.0
2009-12-08 05:47:00,0.7508,0.7508,0.75068,0.75076,14400000.0
2009-12-08 05:48:00,0.75064,0.75076,0.75064,0.75075,12800000.0
2009-12-08 05:49:00,0.75073,0.75082,0.7498,0.75073,17600000.0
2009-12-08 05:50:00,0.75071,0.75071,0.75061,0.75061,17600000.0
2009-12-08 05:51:00,0.7501,0.75046,0.7501,0.75017,25600000.0
2009-12-08 05:52:00,0.75051,0.75058,0.75051,0.75056,17600000.0
2009-12-08 05:53:00,0.75061,0.75066,0.7506,0.7506,8000000.0
2009-12-08 05:54:00,0.75055,0.75055,0.75045,0.75045,20800000.0
2009-12-08 05:55:00,0.75051,0.75054,0.75046,0.75046,12800000.0
2009-12-08 05:56:00,0.75048,0.75053,0.75047,0.75051,19200000.0
2009-12-08 05:57:00,0.75065,0.75075,0.75065,0.75075,12800000.0
2009-12-08 05:58:00,0.75075,0.75078,0.75072,0.75078,22400000.0
2009-12-08 05:59:00,0.75086,0.75107,0.75086,0.75107,12800000.0
2009-12-08 06:00:00,0.75109,0.75125,0.75104,0.75125,35200000.0
2009-12-08 06:01:00,0.75114,0.75114,0.75102,0.75109,28800000.0
2009-12-08 06:02:00,0.75103,0.75119,0.75091,0.7511,11600000.0
2009-12-08 06:03:00,0.75109,0.75114,0.75109,0.75111,8000000.0
2009-12-08 06:04:00,0.75108,0.75122,0.75108,0.75122,9600000.0
2009-12-08 06:05:00,0.75123,0.75123,0.75106,0.75122,9600000.0
2009-12-08 06:06:00,0.75082,0.75112,0.75081,0.75112,12200000.0
2009-12-08 06:07:00,0.75126,0.75126,0.75115,0.75115,11200000.0
2009-12-08 06:08:00,0.75125,0.7513,0.75112,0.75112,17600000.0
2009-12-08 06:09:00,0.7509,0.75131,0.7509,0.75131,8000000.0
2009-12-08 06:10:00,0.75125,0.75125,0.7512,0.7512,8000000.0
2009-12-08 06:11:00,0.75115,0.75117,0.75091,0.75098,9600000.0
2009-12-08 06:12:00,0.75052,0.75097,0.75052,0.75097,14400000.0
2009-12-08 06:13:00,0.751,0.75103,0.751,0.75101,11200000.0
2009-12-08 06:14:00,0.75087,0.75087,0.75072,0.75085,9600000.0
2009-12-08 06:15:00,0.75086,0.75106,0.75086,0.75106,12800000.0
2009-12-08 06:16:00,0.75101,0.75115,0.75095,0.75097,17600000.0
2009-12-08 06:17:00,0.75104,0.75113,0.75094,0.75096,11200000.0
2009-12-08 06:18:00,0.75073,0.75106,0.75073,0.75104,12800000.0
2009-12-08 06:19:00,0.75113,0.75116,0.75111,0.75111,20800000.0
2009-12-08 06:20:00,0.75113,0.75113,0.75106,0.75106,22400000.0
2009-12-08 06:21:00,0.75101,0.75117,0.75101,0.75105,17600000.0
2009-12-08 06:22:00,0.75094,0.75094,0.75088,0.75088,16000000.0
2009-12-08 06:23:00,0.75096,0.75096,0.7509,0.7509,20800000.0
2009-12-08 06:24:00,0.75071,0.75089,0.75071,0.75087,20800000.0
2009-12-08 06:25:00,0.75099,0.75099,0.75092,0.75092,22400000.0
2009-12-08 06:26:00,0.75091,0.75091,0.75084,0.75084,27200000.0
2009-12-08 06:27:00,0.75092,0.75094,0.75083,0.75087,17600000.0
2009-12-08 06:28:00,0.75078,0.7509,0.75078,0.75088,11200000.0
2009-12-08 06:29:00,0.75083,0.75099,0.75079,0.75097,11200000.0
2009-12-08 06:30:00,0.75097,0.75097,0.75053,0.75092,17600000.0
2009-12-08 06:31:00,0.75096,0.751,0.75096,0.75098,14400000.0
2009-12-08 06:32:00,0.751,0.751,0.75085,0.75088,12800000.0
2009-12-08 06:33:00,0.75043,0.75066,0.75043,0.75065,17600000.0
2009-12-08 06:34:00,0.75078,0.75084,0.75078,0.75084,7400000.0
2009-12-08 06:35:00,0.75086,0.75092,0.75086,0.75092,11200000.0
2009-12-08 06:36:00,0.75095,0.75099,0.75089,0.75089,9600000.0
2009-12-08 06:37:00,0.7508,0.7508,0.75074,0.75074,9600000.0
2009-12-08 06:38:00,0.75081,0.75081,0.75068,0.75068,8000000.0
2009-12-08 06:39:00,0.75075,0.75079,0.75074,0.75075,11200000.0
2009-12-08 06:40:00,0.75069,0.75069,0.75045,0.75045,11200000.0
2009-12-08 06:41:00,0.75068,0.75068,0.75054,0.75063,9600000.0
2009-12-08 06:42:00,0.7506,0.75069,0.74957,0.75069,9600000.0
2009-12-08 06:43:00,0.7508,0.75081,0.75067,0.75074,17600000.0
2009-12-08 06:44:00,0.75071,0.75071,0.75068,0.75068,11200000.0
2009-12-08 06:45:00,0.75065,0.75069,0.75065,0.75069,9600000.0
2009-12-08 06:46:00,0.75068,0.7507,0.75065,0.75067,12800000.0
2009-12-08 06:47:00,0.75072,0.75072,0.75026,0.75026,12800000.0
2009-12-08 06:48:00,0.75066,0.75076,0.75064,0.75064,17600000.0
2009-12-08 06:49:00,0.75057,0.75057,0.75052,0.75052,8000000.0
2009-12-08 06:50:00,0.75051,0.75064,0.75051,0.75063,12800000.0
2009-12-08 06:51:00,0.75021,0.75057,0.75021,0.75055,12800000.0
2009-12-08 06:52:00,0.75056,0.75056,0.75024,0.75024,11200000.0
2009-12-08 06:53:00,0.75023,0.75037,0.75023,0.75037,12800000.0
2009-12-08 06:54:00,0.75038,0.75044,0.75031,0.75031,16000000.0
2009-12-08 06:55:00,0.75015,0.75015,0.75006,0.75008,8000000.0
2009-12-08 06:56:00,0.75017,0.75017,0.75,0.75003,16000000.0
2009-12-08 06:57:00,0.74993,0.75,0.7499,0.74995,22400000.0
2009-12-08 06:58:00,0.74995,0.74999,0.74987,0.74998,22400000.0
2009-12-08 06:59:00,0.74998,0.75001,0.74998,0.75001,8000000.0
2009-12-08 07:00:00,0.74962,0.75,0.74962,0.75,14400000.0
2009-12-08 07:01:00,0.75008,0.75008,0.75007,0.75007,12800000.0
2009-12-08 07:02:00,0.75023,0.75023,0.75006,0.75009,24000000.0
2009-12-08 07:03:00,0.74973,0.75011,0.74973,0.75008,9600000.0
2009-12-08 07:04:00,0.75024,0.75024,0.75007,0.75007,11200000.0
2009-12-08 07:05:00,0.75022,0.75022,0.75011,0.75011,16000000.0
2009-12-08 07:06:00,0.75018,0.75024,0.75018,0.75024,14400000.0
2009-12-08 07:07:00,0.75007,0.75019,0.75,0.75009,16000000.0
2009-12-08 07:08:00,0.75013,0.75013,0.75004,0.75007,14400000.0
2009-12-08 07:09:00,0.75005,0.75009,0.75001,0.75009,8000000.0
2009-12-08 07:10:00,0.75013,0.75013,0.75004,0.75013,32000000.0
2009-12-08 07:11:00,0.75014,0.75016,0.75008,0.75008,14400000.0
2009-12-08 07:12:00,0.75013,0.75018,0.7501,0.7501,14400000.0
2009-12-08 07:13:00,0.75009,0.75017,0.75009,0.75014,12800000.0
2009-12-08 07:14:00,0.7501,0.75013,0.7499,0.75002,14400000.0
2009-12-08 07:15:00,0.75021,0.75025,0.7502,0.75023,8000000.0
2009-12-08 07:16:00,0.75024,0.75044,0.75022,0.75044,14400000.0
2009-12-08 07:17:00,0.75038,0.75044,0.75035,0.75039,14400000.0
2009-12-08 07:18:00,0.75041,0.75061,0.75039,0.75061,12800000.0
2009-12-08 07:19:00,0.75058,0.75058,0.75049,0.75049,8000000.0
2009-12-08 07:20:00,0.75034,0.75041,0.75024,0.75038,19200000.0
2009-12-08 07:21:00,0.75046,0.75046,0.75032,0.75032,17600000.0
2009-12-08 07:22:00,0.75038,0.75038,0.7503,0.7503,32000000.0
2009-12-08 07:23:00,0.75018,0.75022,0.75009,0.75009,8000000.0
2009-12-08 07:24:00,0.75013,0.75029,0.75013,0.7502,24000000.0
2009-12-08 07:25:00,0.75026,0.75028,0.75022,0.75028,32000000.0
2009-12-08 07:26:00,0.75018,0.75019,0.75006,0.75019,20800000.0
2009-12-08 07:27:00,0.75019,0.75027,0.75014,0.75027,12800000.0
2009-12-08 07:28:00,0.75029,0.75029,0.75016,0.75019,12800000.0
2009-12-08 07:29:00,0.75019,0.75024,0.75009,0.75019,41600000.0
2009-12-08 07:30:00,0.75012,0.75016,0.75003,0.75011,17600000.0
2009-12-08 07:31:00,0.75007,0.7501,0.74998,0.7501,17600000.0
2009-12-08 07:32:00,0.75011,0.75011,0.75002,0.7501,11200000.0
2009-12-08 07:33:00,0.74997,0.75006,0.74995,0.74996,19200000.0
2009-12-08 07:34:00,0.75003,0.75013,0.75,0.75013,16000000.0
2009-12-08 07:35:00,0.75004,0.75008,0.74996,0.74996,16000000.0
2009-12-08 07:36:00,0.75008,0.75016,0.75008,0.7501,11200000.0
2009-12-08 07:37:00,0.75003,0.75005,0.74999,0.74999,17600000.0
2009-12-08 07:38:00,0.74987,0.74993,0.74987,0.74989,12800000.0
2009-12-08 07:39:00,0.75,0.75019,0.75,0.75019,20800000.0
2009-12-08 07:40:00,0.75017,0.75018,0.75006,0.75011,25600000.0
2009-12-08 07:41:00,0.75022,0.75022,0.75013,0.75014,19200000.0
2009-12-08 07:42:00,0.74966,0.75012,0.74966,0.74992,20800000.0
2009-12-08 07:43:00,0.74991,0.74991,0.74947,0.74947,12800000.0
2009-12-08 07:44:00,0.74941,0.74953,0.74941,0.7495,7400000.0
2009-12-08 07:45:00,0.74962,0.74962,0.74951,0.74959,9600000.0
2009-12-08 07:46:00,0.7497,0.74974,0.74956,0.74956,20800000.0
2009-12-08 07:47:00,0.74955,0.74962,0.74955,0.74962,19200000.0
2009-12-08 07:48:00,0.74961,0.74986,0.74961,0.74961,20800000.0
2009-12-08 07:49:00,0.74959,0.74966,0.74953,0.74963,16000000.0
2009-12-08 07:50:00,0.74959,0.74968,0.74954,0.74954,19200000.0
2009-12-08 07:51:00,0.7495,0.74953,0.74945,0.7495,11200000.0
2009-12-08 07:52:00,0.74946,0.7498,0.74946,0.7498,24000000.0
2009-12-08 07:53:00,0.74968,0.74968,0.74934,0.7494,9600000.0
2009-12-08 07:54:00,0.74939,0.74947,0.74939,0.74947,24000000.0
2009-12-08 07:55:00,0.74954,0.74962,0.74951,0.74962,27200000.0
2009-12-08 07:56:00,0.74953,0.74953,0.74937,0.74937,12800000.0
2009-12-08 07:57:00,0.74934,0.74934,0.7493,0.7493,17600000.0
2009-12-08 07:58:00,0.74933,0.74939,0.74931,0.74938,12800000.0
2009-12-08 07:59:00,0.74944,0.7497,0.74944,0.74969,14400000.0
2009-12-08 08:00:00,0.74958,0.74972,0.74958,0.74972,11200000.0
2009-12-08 08:01:00,0.74969,0.74969,0.74949,0.74963,19200000.0
2009-12-08 08:02:00,0.74971,0.74971,0.74964,0.74964,11200000.0
2009-12-08 08:03:00,0.74974,0.74979,0.74969,0.74972,12800000.0
2009-12-08 08:04:00,0.74961,0.74976,0.74958,0.74976,48000000.0
2009-12-08 08:05:00,0.74997,0.75009,0.74996,0.75009,11200000.0
2009-12-08 08:06:00,0.75008,0.75008,0.74998,0.74998,32000000.0
2009-12-08 08:07:00,0.75,0.75,0.74984,0.74989,22400000.0
2009-12-08 08:08:00,0.75006,0.75013,0.74996,0.74996,19200000.0
2009-12-08 08:09:00,0.74999,0.74999,0.74994,0.74997,20800000.0
2009-12-08 08:10:00,0.74994,0.74996,0.74989,0.74989,28800000.0
2009-12-08 08:11:00,0.74989,0.75003,0.74989,0.75003,19200000.0
2009-12-08 08:12:00,0.7499,0.74995,0.74988,0.7499,12800000.0
2009-12-08 08:13:00,0.74972,0.74972,0.74959,0.7496,16000000.0
2009-12-08 08:14:00,0.74948,0.7496,0.74947,0.74947,25600000.0
2009-12-08 08:15:00,0.74945,0.74966,0.74945,0.74966,30400000.0
2009-12-08 08:16:00,0.74981,0.74988,0.74981,0.74988,19200000.0
2009-12-08 08:17:00,0.74991,0.74991,0.74952,0.74986,22400000.0
2009-12-08 08:18:00,0.74991,0.74991,0.74971,0.74976,17600000.0
2009-12-08 08:19:00,0.74981,0.74983,0.7497,0.74975,28800000.0
2009-12-08 08:20:00,0.74953,0.74981,0.74953,0.74981,14400000.0
2009-12-08 08:21:00,0.74985,0.74985,0.74977,0.74979,14400000.0
2009-12-08 08:22:00,0.74975,0.74991,0.74975,0.74991,41600000.0
2009-12-08 08:23:00,0.74992,0.74994,0.74954,0.74954,38400000.0
2009-12-08 08:24:00,0.74987,0.7499,0.74981,0.74989,24000000.0
2009-12-08 08:25:00,0.74981,0.74986,0.74958,0.74968,40000000.0
2009-12-08 08:26:00,0.74982,0.74982,0.7497,0.74974,24000000.0
2009-12-08 08:27:00,0.74972,0.74974,0.74958,0.74958,16000000.0
2009-12-08 08:28:00,0.74965,0.74973,0.74955,0.74957,41600000.0
2009-12-08 08:29:00,0.74951,0.74962,0.74943,0.74943,49600000.0
2009-12-08 08:30:00,0.74942,0.74948,0.74935,0.74937,35600000.0
2009-12-08 08:31:00,0.74928,0.7493,0.7492,0.74929,48400000.0
2009-12-08 08:32:00,0.74925,0.7493,0.74919,0.74919,56000000.0
2009-12-08 08:33:00,0.74938,0.74943,0.74935,0.74936,57600000.0
2009-12-08 08:34:00,0.74916,0.74916,0.74891,0.74902,48000000.0
2009-12-08 08:35:00,0.74915,0.74918,0.74905,0.7491,49600000.0
2009-12-08 08:36:00,0.74918,0.74923,0.74909,0.74923,30400000.0
2009-12-08 08:37:00,0.74926,0.7493,0.74919,0.74928,28800000.0
2009-12-08 08:38:00,0.74926,0.74926,0.7492,0.7492,22400000.0
2009-12-08 08:39:00,0.74915,0.74924,0.74915,0.74922,24000000.0
2009-12-08 08:40:00,0.7492,0.74927,0.74908,0.74909,17000000.0
2009-12-08 08:41:00,0.7492,0.74926,0.74918,0.74918,27200000.0
2009-12-08 08:42:00,0.74919,0.74945,0.74918,0.74945,9600000.0
2009-12-08 08:43:00,0.74958,0.74965,0.74957,0.74965,14400000.0
2009-12-08 08:44:00,0.74976,0.74984,0.74974,0.74979,25600000.0
2009-12-08 08:45:00,0.74954,0.74954,0.74945,0.74947,48000000.0
2009-12-08 08:46:00,0.74948,0.74966,0.74948,0.74959,24000000.0
2009-12-08 08:47:00,0.7496,0.7496,0.74937,0.74937,37200000.0
2009-12-08 08:48:00,0.74933,0.74937,0.74928,0.74937,49600000.0
2009-12-08 08:49:00,0.74953,0.74963,0.7495,0.7495,20800000.0
2009-12-08 08:50:00,0.74956,0.74967,0.74953,0.74963,51200000.0
2009-12-08 08:51:00,0.74965,0.74972,0.74962,0.74971,20800000.0
2009-12-08 08:52:00,0.74971,0.74971,0.74956,0.74969,57600000.0
2009-12-08 08:53:00,0.74969,0.74981,0.74964,0.74965,54400000.0
2009-12-08 08:54:00,0.74967,0.74967,0.74962,0.74962,25600000.0
2009-12-08 08:55:00,0.74959,0.74963,0.74952,0.74955,35200000.0
2009-12-08 08:56:00,0.7496,0.7496,0.74947,0.74947,36800000.0
2009-12-08 08:57:00,0.74949,0.74955,0.74937,0.74937,25600000.0
2009-12-08 08:58:00,0.74929,0.74939,0.74929,0.74932,32000000.0
2009-12-08 08:59:00,0.74928,0.74935,0.74921,0.74935,27200000.0
2009-12-08 09:00:00,0.7494,0.74941,0.74931,0.74938,32000000.0
2009-12-08 09:01:00,0.74932,0.74938,0.74924,0.74924,38400000.0
2009-12-08 09:02:00,0.74917,0.74953,0.74917,0.74953,20800000.0
2009-12-08 09:03:00,0.74955,0.74978,0.74955,0.74978,25600000.0
2009-12-08 09:04:00,0.74967,0.74971,0.74958,0.7496,28800000.0
2009-12-08 09:05:00,0.74972,0.74977,0.74958,0.74958,32000000.0
2009-12-08 09:06:00,0.74958,0.74975,0.74958,0.74975,38400000.0
2009-12-08 09:07:00,0.74969,0.74971,0.74963,0.74965,43200000.0
2009-12-08 09:08:00,0.74968,0.74975,0.74955,0.74956,28200000.0
2009-12-08 09:09:00,0.74961,0.74971,0.74961,0.74968,25600000.0
2009-12-08 09:10:00,0.74972,0.74981,0.7497,0.7498,43200000.0
2009-12-08 09:11:00,0.74979,0.74979,0.74967,0.7497,17600000.0
2009-12-08 09:12:00,0.74965,0.74965,0.74957,0.7496,67200000.0
2009-12-08 09:13:00,0.74966,0.74973,0.74964,0.74967,65600000.0
2009-12-08 09:14:00,0.7496,0.7496,0.74941,0.74941,39400000.0
2009-12-08 09:15:00,0.74949,0.74955,0.74949,0.74955,22400000.0
2009-12-08 09:16:00,0.74959,0.74959,0.74932,0.74932,20800000.0
2009-12-08 09:17:00,0.74935,0.74971,0.74935,0.74971,51200000.0
2009-12-08 09:18:00,0.74982,0.74991,0.74978,0.74991,41600000.0
2009-12-08 09:19:00,0.74987,0.74987,0.74972,0.74977,46400000.0
2009-12-08 09:20:00,0.74974,0.74974,0.74938,0.74938,32000000.0
2009-12-08 09:21:00,0.74931,0.74932,0.74929,0.7493,35200000.0
2009-12-08 09:22:00,0.74935,0.7494,0.74927,0.74929,61200000.0
2009-12-08 09:23:00,0.74923,0.74928,0.74919,0.74921,52800000.0
2009-12-08 09:24:00,0.74916,0.7492,0.74902,0.74902,36800000.0
2009-12-08 09:25:00,0.7491,0.7491,0.74904,0.74909,20800000.0
2009-12-08 09:26:00,0.74912,0.74921,0.74911,0.74911,32000000.0
2009-12-08 09:27:00,0.74905,0.74905,0.74894,0.74896,59200000.0
2009-12-08 09:28:00,0.74905,0.74911,0.74902,0.7491,65600000.0
2009-12-08 09:29:00,0.74916,0.74916,0.74907,0.74907,45200000.0
2009-12-08 09:30:00,0.74904,0.74906,0.74896,0.74904,27200000.0
2009-12-08 09:31:00,0.74921,0.74951,0.74921,0.74951,36800000.0
2009-12-08 09:32:00,0.74957,0.74969,0.74951,0.74951,44800000.0
2009-12-08 09:33:00,0.74936,0.74936,0.74931,0.74933,28800000.0
2009-12-08 09:34:00,0.7494,0.74959,0.74937,0.74959,49600000.0
2009-12-08 09:35:00,0.74971,0.74979,0.74967,0.74967,70400000.0
2009-12-08 09:36:00,0.7498,0.74989,0.74969,0.74984,54400000.0
2009-12-08 09:37:00,0.7498,0.7498,0.74965,0.74969,48000000.0
2009-12-08 09:38:00,0.74968,0.74968,0.74943,0.74943,30400000.0
2009-12-08 09:39:00,0.74963,0.74988,0.74963,0.74988,80000000.0
2009-12-08 09:40:00,0.75015,0.75023,0.75009,0.75021,62400000.0
2009-12-08 09:41:00,0.7504,0.75046,0.75037,0.75037,51200000.0
2009-12-08 09:42:00,0.75018,0.75024,0.75012,0.75018,66600000.0
2009-12-08 09:43:00,0.75021,0.75023,0.7501,0.75019,85800000.0
2009-12-08 09:44:00,0.74995,0.75005,0.74995,0.74997,30400000.0
2009-12-08 09:45:00,0.74986,0.74995,0.74981,0.74995,28800000.0
2009-12-08 09:46:00,0.75,0.75019,0.75,0.75013,32000000.0
2009-12-08 09:47:00,0.75029,0.75035,0.75028,0.75029,41600000.0
2009-12-08 09:48:00,0.7502,0.75028,0.75013,0.75021,35200000.0
2009-12-08 09:49:00,0.75023,0.75039,0.75023,0.75038,57600000.0
2009-12-08 09:50:00,0.75027,0.75027,0.7499,0.7499,51200000.0
2009-12-08 09:51:00,0.75012,0.75023,0.75008,0.7502,106000000.0
2009-12-08 09:52:00,0.75028,0.75028,0.74995,0.74995,57600000.0
2009-12-08 09:53:00,0.74997,0.75003,0.74994,0.75,57600000.0
2009-12-08 09:54:00,0.75002,0.75006,0.75002,0.75006,56000000.0
2009-12-08 09:55:00,0.75012,0.75021,0.75012,0.75021,36800000.0
2009-12-08 09:56:00,0.75037,0.75044,0.75034,0.75042,59600000.0
2009-12-08 09:57:00,0.75056,0.75074,0.75056,0.75068,48000000.0
2009-12-08 09:58:00,0.75068,0.75072,0.75063,0.75063,44800000.0
2009-12-08 09:59:00,0.75051,0.7507,0.75038,0.75039,64000000.0
2009-12-08 10:00:00,0.75039,0.75062,0.75037,0.75062,81000000.0
2009-12-08 10:01:00,0.75035,0.75035,0.7501,0.75025,72400000.0
2009-12-08 10:02:00,0.75007,0.75007,0.74985,0.74994,56000000.0
2009-12-08 10:03:00,0.74989,0.74997,0.74984,0.74989,40000000.0
2009-12-08 10:04:00,0.75009,0.75019,0.75008,0.75009,36800000.0
2009-12-08 10:05:00,0.75008,0.75018,0.75007,0.75012,50600000.0
2009-12-08 10:06:00,0.75011,0.75011,0.74993,0.74995,48000000.0
2009-12-08 10:07:00,0.74988,0.75003,0.74988,0.74992,48000000.0
2009-12-08 10:08:00,0.75,0.75008,0.74999,0.75006,52800000.0
2009-12-08 10:09:00,0.75023,0.7503,0.75001,0.75006,80000000.0
2009-12-08 10:10:00,0.7499,0.75036,0.7499,0.75036,60800000.0
2009-12-08 10:11:00,0.75042,0.7505,0.7504,0.75045,59200000.0
2009-12-08 10:12:00,0.75053,0.7506,0.75044,0.75044,75200000.0
2009-12-08 10:13:00,0.75035,0.75039,0.75026,0.75039,57000000.0
2009-12-08 10:14:00,0.75045,0.75053,0.75045,0.75053,64000000.0
2009-12-08 10:15:00,0.75059,0.75066,0.75052,0.75054,22400000.0
2009-12-08 10:16:00,0.75065,0.75069,0.7506,0.7506,28800000.0
2009-12-08 10:17:00,0.75073,0.75073,0.75047,0.75061,48000000.0
2009-12-08 10:18:00,0.75046,0.75046,0.75031,0.75031,70800000.0
2009-12-08 10:19:00,0.75035,0.75058,0.75034,0.75049,64000000.0
2009-12-08 10:20:00,0.75023,0.75058,0.75023,0.75043,56000000.0
2009-12-08 10:21:00,0.75041,0.75049,0.75032,0.75049,55400000.0
2009-12-08 10:22:00,0.75057,0.75083,0.75057,0.75083,57000000.0
2009-12-08 10:23:00,0.7508,0.7508,0.75048,0.75059,75200000.0
2009-12-08 10:24:00,0.75049,0.75049,0.75033,0.75033,27200000.0
2009-12-08 10:25:00,0.75047,0.75066,0.75047,0.7506,61800000.0
2009-12-08 10:26:00,0.75056,0.75077,0.75056,0.75077,32000000.0
2009-12-08 10:27:00,0.75094,0.751,0.75091,0.75096,54400000.0
2009-12-08 10:28:00,0.75091,0.75101,0.75081,0.75101,65600000.0
2009-12-08 10:29:00,0.75095,0.75095,0.75069,0.75069,60800000.0
2009-12-08 10:30:00,0.75067,0.7508,0.75067,0.75077,39800000.0
2009-12-08 10:31:00,0.75063,0.75074,0.75061,0.75066,35200000.0
2009-12-08 10:32:00,0.75068,0.75071,0.75055,0.75071,43200000.0
2009-12-08 10:33:00,0.75057,0.75058,0.7504,0.7504,22400000.0
2009-12-08 10:34:00,0.75028,0.75044,0.75026,0.75044,28800000.0
2009-12-08 10:35:00,0.75042,0.75052,0.75041,0.75052,24000000.0
2009-12-08 10:36:00,0.75041,0.75044,0.75036,0.75044,30400000.0
2009-12-08 10:37:00,0.75051,0.75061,0.75041,0.75061,17600000.0
2009-12-08 10:38:00,0.75061,0.7507,0.75056,0.75065,36800000.0
2009-12-08 10:39:00,0.75063,0.75063,0.75036,0.75036,24000000.0
2009-12-08 10:40:00,0.75084,0.75092,0.75082,0.75092,35200000.0
2009-12-08 10:41:00,0.75087,0.75087,0.75061,0.75083,35200000.0
2009-12-08 10:42:00,0.75085,0.75111,0.75085,0.75111,17600000.0
2009-12-08 10:43:00,0.75112,0.75115,0.75107,0.75107,48000000.0
2009-12-08 10:44:00,0.75105,0.75109,0.75097,0.75102,38400000.0
2009-12-08 10:45:00,0.75099,0.75106,0.75099,0.75099,40000000.0
2009-12-08 10:46:00,0.75098,0.75098,0.75085,0.75085,24000000.0
2009-12-08 10:47:00,0.75095,0.75095,0.75079,0.75082,49600000.0
2009-12-08 10:48:00,0.7508,0.75088,0.7508,0.75085,56000000.0
2009-12-08 10:49:00,0.75088,0.75095,0.75087,0.75092,54400000.0
2009-12-08 10:50:00,0.75088,0.75099,0.75088,0.75097,43200000.0
2009-12-08 10:51:00,0.75113,0.75121,0.75109,0.7511,53800000.0
2009-12-08 10:52:00,0.75107,0.75117,0.75107,0.75117,36800000.0
2009-12-08 10:53:00,0.75119,0.75119,0.75108,0.75118,67200000.0
2009-12-08 10:54:00,0.75116,0.75121,0.7511,0.75121,48400000.0
2009-12-08 10:55:00,0.75121,0.75123,0.75111,0.75123,46400000.0
2009-12-08 10:56:00,0.75109,0.75128,0.75109,0.75116,62400000.0
2009-12-08 10:57:00,0.75124,0.7513,0.75119,0.75129,43200000.0
2009-12-08 10:58:00,0.7512,0.75143,0.7512,0.75143,75200000.0
2009-12-08 10:59:00,0.75145,0.75145,0.75103,0.75103,76800000.0
2009-12-08 11:00:00,0.75102,0.75103,0.75088,0.75088,81600000.0
2009-12-08 11:01:00,0.75087,0.75093,0.75083,0.75085,56000000.0
2009-12-08 11:02:00,0.7509,0.7509,0.75068,0.75076,40000000.0
2009-12-08 11:03:00,0.75064,0.75068,0.75062,0.75064,38400000.0
2009-12-08 11:04:00,0.75074,0.7508,0.75072,0.7508,59200000.0
2009-12-08 11:05:00,0.75078,0.75088,0.75078,0.75079,14400000.0
2009-12-08 11:06:00,0.75077,0.75079,0.75073,0.75079,20800000.0
2009-12-08 11:07:00,0.75072,0.75076,0.75062,0.75066,38400000.0
2009-12-08 11:08:00,0.75073,0.75081,0.75072,0.75074,30400000.0
2009-12-08 11:09:00,0.75089,0.75108,0.75089,0.75108,94800000.0
2009-12-08 11:10:00,0.75101,0.75106,0.75099,0.75106,43200000.0
2009-12-08 11:11:00,0.75107,0.75109,0.75101,0.75105,57600000.0
2009-12-08 11:12:00,0.75088,0.75088,0.75057,0.7506,78400000.0
2009-12-08 11:13:00,0.75022,0.75028,0.75018,0.75025,76800000.0
2009-12-08 11:14:00,0.75016,0.75016,0.74994,0.75016,48400000.0
2009-12-08 11:15:00,0.75035,0.75053,0.75032,0.75053,49600000.0
2009-12-08 11:16:00,0.75059,0.75079,0.75059,0.75067,43600000.0
2009-12-08 11:17:00,0.75078,0.75085,0.75061,0.75068,75600000.0
2009-12-08 11:18:00,0.75042,0.75042,0.75024,0.75024,46800000.0
2009-12-08 11:19:00,0.7502,0.75065,0.7502,0.75063,81600000.0
2009-12-08 11:20:00,0.75082,0.75094,0.75081,0.75082,67200000.0
2009-12-08 11:21:00,0.7508,0.75093,0.75075,0.75093,49600000.0
2009-12-08 11:22:00,0.75099,0.75109,0.75099,0.75099,72000000.0
2009-12-08 11:23:00,0.75096,0.75103,0.75089,0.75094,72000000.0
2009-12-08 11:24:00,0.75093,0.75096,0.75077,0.75077,81000000.0
2009-12-08 11:25:00,0.7507,0.75074,0.75062,0.75071,56000000.0
2009-12-08 11:26:00,0.75052,0.75062,0.75052,0.75056,48000000.0
2009-12-08 11:27:00,0.75055,0.75055,0.75035,0.75037,40000000.0
2009-12-08 11:28:00,0.75019,0.75031,0.75008,0.75022,54400000.0
2009-12-08 11:29:00,0.75022,0.7503,0.75019,0.75019,49600000.0
2009-12-08 11:30:00,0.75008,0.7503,0.7499,0.7503,40000000.0
2009-12-08 11:31:00,0.75035,0.75076,0.75035,0.75076,25600000.0
2009-12-08 11:32:00,0.75083,0.75084,0.75072,0.75072,62400000.0
2009-12-08 11:33:00,0.75076,0.75076,0.75067,0.75067,19200000.0
2009-12-08 11:34:00,0.75063,0.75063,0.75041,0.75049,30400000.0
2009-12-08 11:35:00,0.7506,0.75067,0.75049,0.75059,59200000.0
2009-12-08 11:36:00,0.75061,0.75065,0.75046,0.75046,46800000.0
2009-12-08 11:37:00,0.75048,0.75054,0.75045,0.75054,48000000.0
2009-12-08 11:38:00,0.75034,0.75054,0.75034,0.75048,27200000.0
2009-12-08 11:39:00,0.7504,0.75062,0.7504,0.75058,36800000.0
2009-12-08 11:40:00,0.75071,0.75071,0.75049,0.75049,17600000.0
2009-12-08 11:41:00,0.7506,0.75067,0.75048,0.75051,44800000.0
2009-12-08 11:42:00,0.75055,0.75071,0.75055,0.75071,27200000.0
2009-12-08 11:43:00,0.75076,0.75103,0.75076,0.75103,35200000.0
2009-12-08 11:44:00,0.75121,0.75123,0.75116,0.75123,43200000.0
2009-12-08 11:45:00,0.75115,0.75126,0.75115,0.75126,49600000.0
2009-12-08 11:46:00,0.75131,0.75139,0.75131,0.75137,46400000.0
2009-12-08 11:47:00,0.75149,0.75156,0.75149,0.75149,22400000.0
2009-12-08 11:48:00,0.7515,0.75162,0.7515,0.75157,30400000.0
2009-12-08 11:49:00,0.75163,0.75163,0.75154,0.75156,62400000.0
2009-12-08 11:50:00,0.75147,0.75158,0.7514,0.7514,46400000.0
2009-12-08 11:51:00,0.75117,0.75117,0.75107,0.75107,43200000.0
2009-12-08 11:52:00,0.75108,0.75114,0.75104,0.75104,38400000.0
2009-12-08 11:53:00,0.75109,0.75109,0.75085,0.7509,49600000.0
2009-12-08 11:54:00,0.75081,0.75092,0.75079,0.75087,64000000.0
2009-12-08 11:55:00,0.75085,0.75085,0.75056,0.75056,52800000.0
2009-12-08 11:56:00,0.75049,0.75051,0.75043,0.75043,62400000.0
2009-12-08 11:57:00,0.75056,0.75072,0.75056,0.75065,43200000.0
2009-12-08 11:58:00,0.75074,0.75102,0.75074,0.75102,56000000.0
2009-12-08 11:59:00,0.75109,0.75117,0.75102,0.75102,44800000.0
2009-12-08 12:00:00,0.75107,0.75138,0.75107,0.75138,30400000.0
2009-12-08 12:01:00,0.75149,0.75159,0.75149,0.75154,25600000.0
2009-12-08 12:02:00,0.75168,0.75169,0.75158,0.75158,20800000.0
2009-12-08 12:03:00,0.75131,0.75131,0.7511,0.75123,41600000.0
2009-12-08 12:04:00,0.75129,0.75153,0.75128,0.75153,19200000.0
2009-12-08 12:05:00,0.75148,0.75149,0.75122,0.75136,24000000.0
2009-12-08 12:06:00,0.75104,0.75151,0.75104,0.75134,12800000.0
2009-12-08 12:07:00,0.75152,0.75155,0.75147,0.75148,22400000.0
2009-12-08 12:08:00,0.75155,0.75155,0.75137,0.75145,51200000.0
2009-12-08 12:09:00,0.75152,0.75156,0.75144,0.75144,25600000.0
2009-12-08 12:10:00,0.75138,0.75138,0.75112,0.75112,35200000.0
2009-12-08 12:11:00,0.75098,0.75107,0.75094,0.75094,31400000.0
2009-12-08 12:12:00,0.75093,0.75093,0.75084,0.75087,28800000.0
2009-12-08 12:13:00,0.75089,0.75095,0.75089,0.75095,16000000.0
2009-12-08 12:14:00,0.75099,0.75099,0.75087,0.75091,25600000.0
2009-12-08 12:15:00,0.75087,0.75089,0.7507,0.75089,22400000.0
2009-12-08 12:16:00,0.75089,0.75089,0.75069,0.75074,49600000.0
2009-12-08 12:17:00,0.75094,0.75094,0.75087,0.75091,43200000.0
2009-12-08 12:18:00,0.75088,0.75099,0.75088,0.75099,33600000.0
2009-12-08 12:19:00,0.75095,0.75107,0.75094,0.75098,35200000.0
2009-12-08 12:20:00,0.75089,0.75089,0.75075,0.75081,44800000.0
2009-12-08 12:21:00,0.75076,0.75076,0.75063,0.75073,62400000.0
2009-12-08 12:22:00,0.75068,0.75091,0.75068,0.75091,38400000.0
2009-12-08 12:23:00,0.75079,0.75079,0.75067,0.75067,20800000.0
2009-12-08 12:24:00,0.75058,0.75087,0.75058,0.75087,36800000.0
2009-12-08 12:25:00,0.75074,0.75074,0.75048,0.75048,35200000.0
2009-12-08 12:26:00,0.7505,0.75051,0.75043,0.75045,48400000.0
2009-12-08 12:27:00,0.75037,0.75037,0.75032,0.75034,32000000.0
2009-12-08 12:28:00,0.75024,0.75024,0.75018,0.75018,67200000.0
2009-12-08 12:29:00,0.74939,0.75068,0.7489,0.74908,70400000.0
2009-12-08 12:30:00,0.74905,0.75013,0.74904,0.75013,64000000.0
2009-12-08 12:31:00,0.7501,0.75013,0.75003,0.75011,78800000.0
2009-12-08 12:32:00,0.75009,0.75013,0.7499,0.7499,40000000.0
2009-12-08 12:33:00,0.74985,0.74985,0.74976,0.74982,57600000.0
2009-12-08 12:34:00,0.74982,0.74987,0.74979,0.74979,36800000.0
2009-12-08 12:35:00,0.74976,0.74983,0.74975,0.74975,16000000.0
2009-12-08 12:36:00,0.74976,0.74985,0.74976,0.74985,64000000.0
2009-12-08 12:37:00,0.74995,0.75027,0.74995,0.75027,24000000.0
2009-12-08 12:38:00,0.75032,0.75032,0.75026,0.75026,28200000.0
2009-12-08 12:39:00,0.75014,0.75014,0.75004,0.75005,19200000.0
2009-12-08 12:40:00,0.75008,0.75015,0.75008,0.75014,12800000.0
2009-12-08 12:41:00,0.75015,0.7502,0.75014,0.75016,14400000.0
2009-12-08 12:42:00,0.75008,0.75008,0.75004,0.75006,23400000.0
2009-12-08 12:43:00,0.75,0.75006,0.74999,0.75006,19200000.0
2009-12-08 12:44:00,0.75026,0.75046,0.75026,0.75046,17600000.0
2009-12-08 12:45:00,0.75053,0.7507,0.75053,0.7507,28800000.0
2009-12-08 12:46:00,0.75077,0.75077,0.75064,0.75069,59200000.0
2009-12-08 12:47:00,0.75079,0.75082,0.75075,0.75075,40000000.0
2009-12-08 12:48:00,0.75071,0.75071,0.75066,0.75066,33600000.0
2009-12-08 12:49:00,0.75065,0.75071,0.75061,0.75061,36800000.0
2009-12-08 12:50:00,0.75056,0.75056,0.75045,0.75052,33600000.0
2009-12-08 12:51:00,0.75048,0.75061,0.75048,0.75058,33600000.0
2009-12-08 12:52:00,0.7506,0.75064,0.7505,0.75064,38400000.0
2009-12-08 12:53:00,0.75067,0.75086,0.75067,0.75086,24000000.0
2009-12-08 12:54:00,0.75087,0.75088,0.75076,0.7508,40000000.0
2009-12-08 12:55:00,0.75079,0.75089,0.75077,0.75083,44800000.0
2009-12-08 12:56:00,0.75067,0.75067,0.75058,0.75058,19200000.0
2009-12-08 12:57:00,0.75067,0.75069,0.75052,0.75052,28800000.0
2009-12-08 12:58:00,0.75061,0.75069,0.75061,0.75065,35200000.0
2009-12-08 12:59:00,0.75069,0.75082,0.75065,0.75082,12800000.0
2009-12-08 13:00:00,0.75064,0.75097,0.75064,0.75093,12800000.0
2009-12-08 13:01:00,0.75111,0.75118,0.75105,0.75118,24000000.0
2009-12-08 13:02:00,0.75119,0.75133,0.75119,0.75133,14800000.0
2009-12-08 13:03:00,0.75138,0.75149,0.75138,0.75145,19200000.0
2009-12-08 13:04:00,0.75147,0.75147,0.75127,0.75127,17600000.0
2009-12-08 13:05:00,0.75129,0.75129,0.75102,0.75119,24000000.0
2009-12-08 13:06:00,0.75112,0.75115,0.751,0.751,22400000.0
2009-12-08 13:07:00,0.75077,0.75098,0.75077,0.75086,16000000.0
2009-12-08 13:08:00,0.75102,0.75106,0.75102,0.75102,30400000.0
2009-12-08 13:09:00,0.75113,0.75116,0.75108,0.7511,31400000.0
2009-12-08 13:10:00,0.75111,0.75116,0.75107,0.75114,42600000.0
2009-12-08 13:11:00,0.75101,0.75107,0.75094,0.75094,17600000.0
2009-12-08 13:12:00,0.75082,0.75084,0.75076,0.75076,16000000.0
2009-12-08 13:13:00,0.75074,0.75087,0.75068,0.75073,17600000.0
2009-12-08 13:14:00,0.75075,0.75077,0.75056,0.75056,11200000.0
2009-12-08 13:15:00,0.75046,0.75051,0.7504,0.7504,29200000.0
2009-12-08 13:16:00,0.75037,0.75057,0.75037,0.75057,24000000.0
2009-12-08 13:17:00,0.75068,0.75068,0.7506,0.75062,19200000.0
2009-12-08 13:18:00,0.75063,0.75063,0.75039,0.75039,76800000.0
2009-12-08 13:19:00,0.75038,0.75059,0.75038,0.75059,32400000.0
2009-12-08 13:20:00,0.75065,0.75068,0.75054,0.75054,38400000.0
2009-12-08 13:21:00,0.75036,0.75045,0.75026,0.75026,51200000.0
2009-12-08 13:22:00,0.75041,0.75062,0.75041,0.75062,40000000.0
2009-12-08 13:23:00,0.75073,0.75073,0.75061,0.75063,24000000.0
2009-12-08 13:24:00,0.75069,0.75069,0.75046,0.75046,30400000.0
2009-12-08 13:25:00,0.75041,0.75041,0.75032,0.75039,43200000.0
2009-12-08 13:26:00,0.75043,0.75043,0.7503,0.75036,24000000.0
2009-12-08 13:27:00,0.75039,0.75052,0.75039,0.75052,44800000.0
2009-12-08 13:28:00,0.75055,0.75067,0.75055,0.75063,30400000.0
2009-12-08 13:29:00,0.75067,0.75072,0.75057,0.7507,32000000.0
2009-12-08 13:30:00,0.7505,0.7505,0.75023,0.75024,38200000.0
2009-12-08 13:31:00,0.75009,0.75029,0.75005,0.75023,49600000.0
2009-12-08 13:32:00,0.75035,0.75056,0.75035,0.75048,36800000.0
2009-12-08 13:33:00,0.7505,0.75057,0.75047,0.75053,44800000.0
2009-12-08 13:34:00,0.75051,0.75094,0.75051,0.75091,57600000.0
2009-12-08 13:35:00,0.75092,0.75092,0.75068,0.75088,25600000.0
2009-12-08 13:36:00,0.75081,0.75086,0.75069,0.75069,43200000.0
2009-12-08 13:37:00,0.75043,0.75069,0.75037,0.75069,17600000.0
2009-12-08 13:38:00,0.7504,0.7505,0.75034,0.75034,43200000.0
2009-12-08 13:39:00,0.75023,0.75039,0.75023,0.75035,41600000.0
2009-12-08 13:40:00,0.75042,0.75049,0.75024,0.75024,22400000.0
2009-12-08 13:41:00,0.75026,0.75044,0.75026,0.75044,12800000.0
2009-12-08 13:42:00,0.75054,0.75065,0.75053,0.75053,17600000.0
2009-12-08 13:43:00,0.75061,0.75064,0.75045,0.75045,32000000.0
2009-12-08 13:44:00,0.75046,0.7506,0.75044,0.75059,28800000.0
2009-12-08 13:45:00,0.75043,0.75045,0.75035,0.75035,14400000.0
2009-12-08 13:46:00,0.75054,0.75054,0.7504,0.75045,16000000.0
2009-12-08 13:47:00,0.75007,0.75017,0.74997,0.74999,19200000.0
2009-12-08 13:48:00,0.75006,0.75006,0.74993,0.74996,11200000.0
2009-12-08 13:49:00,0.74985,0.74985,0.74965,0.74965,42000000.0
2009-12-08 13:50:00,0.74962,0.74968,0.7495,0.74956,27200000.0
2009-12-08 13:51:00,0.74967,0.74989,0.74967,0.74989,27200000.0
2009-12-08 13:52:00,0.75019,0.75042,0.75019,0.75042,24000000.0
2009-12-08 13:53:00,0.75028,0.75029,0.75013,0.75013,35200000.0
2009-12-08 13:54:00,0.74994,0.75,0.74994,0.74996,17600000.0
2009-12-08 13:55:00,0.74988,0.74991,0.74981,0.74981,8000000.0
2009-12-08 13:56:00,0.74969,0.74969,0.74934,0.74934,16000000.0
2009-12-08 13:57:00,0.7493,0.74963,0.7493,0.74963,11200000.0
2009-12-08 13:58:00,0.74972,0.74991,0.74972,0.74982,46400000.0
2009-12-08 13:59:00,0.74987,0.7499,0.74979,0.74979,53800000.0
2009-12-08 14:00:00,0.74979,0.74979,0.7495,0.7495,33600000.0
2009-12-08 14:01:00,0.74937,0.74937,0.74921,0.74924,9600000.0
2009-12-08 14:02:00,0.74929,0.74938,0.74929,0.74932,41600000.0
2009-12-08 14:03:00,0.74926,0.74931,0.74922,0.7493,14400000.0
2009-12-08 14:04:00,0.74947,0.74955,0.74925,0.74925,11200000.0
2009-12-08 14:05:00,0.74901,0.74913,0.74901,0.74913,25600000.0
2009-12-08 14:06:00,0.74916,0.74916,0.74903,0.74907,32000000.0
2009-12-08 14:07:00,0.74899,0.74909,0.74897,0.74904,35200000.0
2009-12-08 14:08:00,0.74905,0.74925,0.74905,0.74923,25600000.0
2009-12-08 14:09:00,0.74909,0.74909,0.74881,0.74881,19600000.0
2009-12-08 14:10:00,0.74874,0.74876,0.74864,0.74873,33600000.0
2009-12-08 14:11:00,0.74887,0.74897,0.74872,0.74894,35600000.0
2009-12-08 14:12:00,0.74903,0.7491,0.74903,0.74908,40000000.0
2009-12-08 14:13:00,0.74923,0.74932,0.74919,0.74932,19200000.0
2009-12-08 14:14:00,0.74937,0.74968,0.74937,0.74968,16000000.0
2009-12-08 14:15:00,0.74964,0.74967,0.7495,0.7496,32000000.0
2009-12-08 14:16:00,0.74965,0.74979,0.74965,0.74969,36800000.0
2009-12-08 14:17:00,0.74952,0.74955,0.74927,0.74927,14400000.0
2009-12-08 14:18:00,0.74905,0.74908,0.7489,0.7489,11200000.0
2009-12-08 14:19:00,0.74886,0.74933,0.74886,0.74933,24000000.0
2009-12-08 14:20:00,0.74931,0.74932,0.74925,0.74925,12800000.0
2009-12-08 14:21:00,0.7493,0.7493,0.74913,0.74913,16000000.0
2009-12-08 14:22:00,0.74904,0.74906,0.74889,0.74889,9600000.0
2009-12-08 14:23:00,0.74889,0.74889,0.74877,0.7488,16000000.0
2009-12-08 14:24:00,0.74875,0.74896,0.74875,0.74895,12800000.0
2009-12-08 14:25:00,0.74908,0.74935,0.74893,0.74935,16000000.0
2009-12-08 14:26:00,0.74921,0.74921,0.7491,0.74914,16000000.0
2009-12-08 14:27:00,0.74927,0.74927,0.74908,0.74908,14400000.0
2009-12-08 14:28:00,0.74894,0.74894,0.7488,0.7488,9600000.0
2009-12-08 14:29:00,0.7491,0.74965,0.7491,0.74965,11200000.0
2009-12-08 14:30:00,0.74956,0.74965,0.74954,0.7496,11200000.0
2009-12-08 14:31:00,0.74964,0.74964,0.74947,0.74947,12800000.0
2009-12-08 14:32:00,0.74946,0.74959,0.74946,0.74949,12800000.0
2009-12-08 14:33:00,0.74929,0.74929,0.74907,0.74907,14400000.0
2009-12-08 14:34:00,0.74911,0.74925,0.74911,0.74923,14400000.0
2009-12-08 14:35:00,0.74937,0.74939,0.74932,0.74938,12800000.0
2009-12-08 14:36:00,0.74943,0.74954,0.74943,0.74946,11200000.0
2009-12-08 14:37:00,0.74935,0.74948,0.74935,0.74948,12800000.0
2009-12-08 14:38:00,0.74937,0.74943,0.74932,0.74943,8000000.0
2009-12-08 14:39:00,0.74958,0.74962,0.7495,0.7495,12800000.0
2009-12-08 14:40:00,0.74936,0.74936,0.74917,0.74917,14400000.0
2009-12-08 14:41:00,0.74908,0.7493,0.74907,0.74928,17600000.0
2009-12-08 14:42:00,0.7493,0.7493,0.74911,0.74911,9600000.0
2009-12-08 14:43:00,0.74913,0.74955,0.74913,0.7495,11200000.0
2009-12-08 14:44:00,0.74959,0.74977,0.74959,0.74977,16000000.0
2009-12-08 14:45:00,0.74975,0.74976,0.74957,0.74966,12800000.0
2009-12-08 14:46:00,0.7496,0.74965,0.74952,0.74952,12800000.0
2009-12-08 14:47:00,0.74981,0.74992,0.74981,0.74986,11200000.0
2009-12-08 14:48:00,0.74994,0.74997,0.74982,0.74989,11200000.0
2009-12-08 14:49:00,0.74972,0.74972,0.74943,0.74943,12800000.0
2009-12-08 14:50:00,0.74935,0.74968,0.74935,0.74968,11200000.0
2009-12-08 14:51:00,0.74972,0.74977,0.74972,0.74977,8000000.0
2009-12-08 14:52:00,0.74963,0.74967,0.7495,0.74958,16000000.0
2009-12-08 14:53:00,0.74951,0.74982,0.74951,0.74978,17000000.0
2009-12-08 14:54:00,0.74978,0.74978,0.74962,0.74966,11200000.0
2009-12-08 14:55:00,0.74957,0.74957,0.7492,0.74951,8000000.0
2009-12-08 14:56:00,0.74931,0.74931,0.74924,0.74927,11200000.0
2009-12-08 14:57:00,0.74927,0.74943,0.74924,0.74943,12800000.0
2009-12-08 14:58:00,0.74941,0.74942,0.74926,0.7493,12800000.0
2009-12-08 14:59:00,0.74922,0.74926,0.74918,0.74921,11200000.0
2009-12-08 15:00:00,0.7492,0.7492,0.74907,0.74914,11200000.0
2009-12-08 15:01:00,0.74915,0.74921,0.74914,0.74918,11200000.0
2009-12-08 15:02:00,0.74912,0.74912,0.74878,0.74888,14400000.0
2009-12-08 15:03:00,0.74907,0.74929,0.74907,0.74922,14400000.0
2009-12-08 15:04:00,0.74957,0.74984,0.74957,0.74984,12800000.0
2009-12-08 15:05:00,0.74979,0.74979,0.74936,0.74976,9600000.0
2009-12-08 15:06:00,0.74974,0.74982,0.74968,0.74978,11200000.0
2009-12-08 15:07:00,0.74991,0.74991,0.74984,0.74986,9600000.0
2009-12-08 15:08:00,0.74962,0.74975,0.74959,0.74972,12800000.0
2009-12-08 15:09:00,0.74981,0.74981,0.74963,0.74963,12800000.0
2009-12-08 15:10:00,0.74952,0.74961,0.74952,0.74954,14400000.0
2009-12-08 15:11:00,0.74949,0.74949,0.74941,0.74946,11200000.0
2009-12-08 15:12:00,0.74944,0.74965,0.74933,0.74965,12800000.0
2009-12-08 15:13:00,0.74979,0.74979,0.74971,0.74979,8000000.0
2009-12-08 15:14:00,0.74977,0.75001,0.74969,0.75001,12800000.0
2009-12-08 15:15:00,0.75006,0.75006,0.74991,0.74993,14400000.0
2009-12-08 15:16:00,0.74998,0.75005,0.74994,0.74994,8000000.0
2009-12-08 15:17:00,0.7498,0.75003,0.74974,0.75003,11200000.0
2009-12-08 15:18:00,0.74987,0.74987,0.74964,0.74965,11200000.0
2009-12-08 15:19:00,0.74956,0.74957,0.74936,0.74937,17600000.0
2009-12-08 15:20:00,0.74966,0.74971,0.74956,0.74957,9600000.0
2009-12-08 15:21:00,0.74959,0.74981,0.74959,0.74969,16000000.0
2009-12-08 15:22:00,0.74966,0.74966,0.74914,0.74951,13200000.0
2009-12-08 15:23:00,0.74958,0.74966,0.74949,0.74966,8000000.0
2009-12-08 15:24:00,0.74971,0.74978,0.74967,0.74969,9600000.0
2009-12-08 15:25:00,0.74967,0.74979,0.74964,0.74964,12800000.0
2009-12-08 15:26:00,0.74946,0.7496,0.74946,0.74948,11200000.0
2009-12-08 15:27:00,0.74955,0.74965,0.7495,0.74965,12800000.0
2009-12-08 15:28:00,0.74967,0.74967,0.74953,0.74953,11200000.0
2009-12-08 15:29:00,0.74943,0.74943,0.74922,0.74922,11200000.0
2009-12-08 15:30:00,0.74914,0.74974,0.74914,0.74974,12800000.0
2009-12-08 15:31:00,0.74954,0.74954,0.74907,0.74907,12800000.0
2009-12-08 15:32:00,0.7488,0.74896,0.7488,0.74896,8000000.0
2009-12-08 15:33:00,0.74922,0.74922,0.74802,0.74877,12200000.0
2009-12-08 15:34:00,0.74862,0.74898,0.74862,0.74898,11200000.0
2009-12-08 15:35:00,0.7491,0.74943,0.7491,0.74943,12800000.0
2009-12-08 15:36:00,0.7494,0.7494,0.74899,0.74899,11200000.0
2009-12-08 15:37:00,0.74918,0.7492,0.74894,0.7492,16000000.0
2009-12-08 15:38:00,0.74909,0.74917,0.74909,0.74915,16000000.0
2009-12-08 15:39:00,0.74921,0.74929,0.74912,0.74929,8000000.0
2009-12-08 15:40:00,0.74927,0.74927,0.74922,0.74922,12800000.0
2009-12-08 15:41:00,0.74907,0.74909,0.74901,0.74906,17600000.0
2009-12-08 15:42:00,0.74908,0.74908,0.7489,0.74892,17600000.0
2009-12-08 15:43:00,0.74897,0.74906,0.74894,0.74897,17600000.0
2009-12-08 15:44:00,0.74882,0.74891,0.74878,0.7489,11200000.0
2009-12-08 15:45:00,0.7488,0.74896,0.7488,0.74892,11200000.0
2009-12-08 15:46:00,0.74903,0.74921,0.74903,0.74921,8000000.0
2009-12-08 15:47:00,0.74927,0.74958,0.74927,0.74958,17600000.0
2009-12-08 15:48:00,0.74954,0.74971,0.74953,0.74953,16000000.0
2009-12-08 15:49:00,0.74963,0.74963,0.74949,0.74961,14400000.0
2009-12-08 15:50:00,0.74952,0.74955,0.74939,0.74939,11200000.0
2009-12-08 15:51:00,0.74933,0.74959,0.74933,0.74959,12800000.0
2009-12-08 15:52:00,0.74963,0.74963,0.74932,0.74946,12800000.0
2009-12-08 15:53:00,0.74953,0.74957,0.74943,0.74957,9600000.0
2009-12-08 15:54:00,0.74974,0.7498,0.74973,0.7498,11200000.0
2009-12-08 15:55:00,0.74991,0.75002,0.7499,0.75002,17600000.0
2009-12-08 15:56:00,0.75001,0.75008,0.74995,0.75008,11200000.0
2009-12-08 15:57:00,0.75016,0.75029,0.75015,0.75028,12800000.0
2009-12-08 15:58:00,0.7501,0.7501,0.74993,0.74993,8000000.0
2009-12-08 15:59:00,0.74999,0.75024,0.74922,0.75006,18000000.0
2009-12-08 16:00:00,0.75044,0.75053,0.75035,0.75035,11200000.0
2009-12-08 16:01:00,0.74993,0.7501,0.74993,0.75008,8000000.0
2009-12-08 16:02:00,0.7503,0.75053,0.75029,0.75047,11200000.0
2009-12-08 16:03:00,0.75041,0.75042,0.75016,0.75016,12800000.0
2009-12-08 16:04:00,0.75028,0.75054,0.75024,0.75054,11200000.0
2009-12-08 16:05:00,0.75068,0.7507,0.75053,0.75053,9600000.0
2009-12-08 16:06:00,0.75046,0.75055,0.7504,0.75055,15400000.0
2009-12-08 16:07:00,0.75061,0.75061,0.75018,0.75018,12800000.0
2009-12-08 16:08:00,0.75032,0.75056,0.75007,0.75056,11200000.0
2009-12-08 16:09:00,0.7508,0.75088,0.75069,0.75069,8000000.0
2009-12-08 16:10:00,0.75063,0.75067,0.75045,0.75045,12800000.0
2009-12-08 16:11:00,0.75014,0.75024,0.75004,0.75023,12200000.0
2009-12-08 16:12:00,0.7504,0.7505,0.75034,0.75045,12800000.0
2009-12-08 16:13:00,0.75059,0.7509,0.75041,0.7509,12800000.0
2009-12-08 16:14:00,0.751,0.75106,0.75093,0.75106,9600000.0
2009-12-08 16:15:00,0.75118,0.75118,0.75112,0.75113,12800000.0
2009-12-08 16:16:00,0.75117,0.75122,0.75097,0.75122,12800000.0
2009-12-08 16:17:00,0.75132,0.75141,0.75128,0.7514,12800000.0
2009-12-08 16:18:00,0.75138,0.75142,0.75133,0.75137,9600000.0
2009-12-08 16:19:00,0.75136,0.75136,0.75121,0.75121,8000000.0
2009-12-08 16:20:00,0.75113,0.75116,0.75101,0.75108,12800000.0
2009-12-08 16:21:00,0.75096,0.75109,0.75095,0.75109,16000000.0
2009-12-08 16:22:00,0.75096,0.75096,0.75075,0.75087,11200000.0
2009-12-08 16:23:00,0.75088,0.75096,0.75087,0.75087,12800000.0
2009-12-08 16:24:00,0.75081,0.75089,0.75069,0.75069,11200000.0
2009-12-08 16:25:00,0.75081,0.7509,0.75077,0.75081,17600000.0
2009-12-08 16:26:00,0.7509,0.751,0.75086,0.751,9600000.0
2009-12-08 16:27:00,0.751,0.75113,0.75098,0.75113,16000000.0
2009-12-08 16:28:00,0.75122,0.75124,0.75117,0.75123,11200000.0
2009-12-08 16:29:00,0.75121,0.75134,0.75121,0.75134,9600000.0
2009-12-08 16:30:00,0.75126,0.75128,0.75113,0.75119,14400000.0
2009-12-08 16:31:00,0.75111,0.75111,0.75094,0.75097,11200000.0
2009-12-08 16:32:00,0.75111,0.75117,0.75108,0.75117,11200000.0
2009-12-08 16:33:00,0.75119,0.7512,0.75109,0.75115,12800000.0
2009-12-08 16:34:00,0.75095,0.75103,0.75084,0.7509,12800000.0
2009-12-08 16:35:00,0.7508,0.75087,0.75063,0.75077,12800000.0
2009-12-08 16:36:00,0.75061,0.75066,0.75046,0.75046,12800000.0
2009-12-08 16:37:00,0.75053,0.75073,0.75053,0.75067,17600000.0
2009-12-08 16:38:00,0.75041,0.75061,0.75041,0.75061,9600000.0
2009-12-08 16:39:00,0.7505,0.75058,0.75041,0.75058,11200000.0
2009-12-08 16:40:00,0.75053,0.75081,0.75053,0.75081,12800000.0
2009-12-08 16:41:00,0.75079,0.75079,0.75069,0.75076,11200000.0
2009-12-08 16:42:00,0.75074,0.75074,0.75058,0.75066,12800000.0
2009-12-08 16:43:00,0.75088,0.7509,0.75064,0.7508,17600000.0
2009-12-08 16:44:00,0.75094,0.75109,0.75094,0.75109,8000000.0
2009-12-08 16:45:00,0.75094,0.75104,0.75094,0.75104,9000000.0
2009-12-08 16:46:00,0.75097,0.75136,0.75097,0.75136,8000000.0
2009-12-08 16:47:00,0.75147,0.75147,0.75129,0.75132,17600000.0
2009-12-08 16:48:00,0.75123,0.75133,0.75099,0.75133,17600000.0
2009-12-08 16:49:00,0.75153,0.75184,0.75153,0.75184,11200000.0
2009-12-08 16:50:00,0.75199,0.75208,0.75182,0.75182,12800000.0
2009-12-08 16:51:00,0.7518,0.7521,0.75175,0.7521,11200000.0
2009-12-08 16:52:00,0.75214,0.75214,0.75199,0.75204,12800000.0
2009-12-08 16:53:00,0.75203,0.75203,0.75189,0.75197,9600000.0
2009-12-08 16:54:00,0.75199,0.75214,0.75199,0.75214,12800000.0
2009-12-08 16:55:00,0.75222,0.75225,0.75217,0.75217,12800000.0
2009-12-08 16:56:00,0.75248,0.75251,0.75231,0.75238,11200000.0
2009-12-08 16:57:00,0.75218,0.75218,0.75204,0.75216,8000000.0
2009-12-08 16:58:00,0.75221,0.75232,0.75221,0.75232,8400000.0
2009-12-08 16:59:00,0.7523,0.75267,0.7523,0.75265,12800000.0
2009-12-08 17:00:00,0.75281,0.75281,0.75268,0.75268,16000000.0
2009-12-08 17:01:00,0.75271,0.75298,0.75271,0.75298,14400000.0
2009-12-08 17:02:00,0.75289,0.75294,0.75282,0.75282,17600000.0
2009-12-08 17:03:00,0.75275,0.75294,0.75271,0.75294,11200000.0
2009-12-08 17:04:00,0.75305,0.75307,0.75295,0.75302,11200000.0
2009-12-08 17:05:00,0.75325,0.75345,0.75325,0.75333,14400000.0
2009-12-08 17:06:00,0.75341,0.75348,0.75329,0.75329,16000000.0
2009-12-08 17:07:00,0.75325,0.75329,0.75308,0.75329,16000000.0
2009-12-08 17:08:00,0.7534,0.75361,0.7534,0.75361,9600000.0
2009-12-08 17:09:00,0.75349,0.75349,0.75318,0.75318,9000000.0
2009-12-08 17:10:00,0.75313,0.75336,0.75313,0.75333,8000000.0
2009-12-08 17:11:00,0.75352,0.75352,0.75321,0.75328,17600000.0
2009-12-08 17:12:00,0.75317,0.75321,0.7531,0.75315,14400000.0
2009-12-08 17:13:00,0.75317,0.7532,0.75307,0.75308,11200000.0
2009-12-08 17:14:00,0.75327,0.75359,0.75327,0.75359,12800000.0
2009-12-08 17:15:00,0.75356,0.75356,0.75338,0.75338,11200000.0
2009-12-08 17:16:00,0.75352,0.7536,0.75352,0.75357,14800000.0
2009-12-08 17:17:00,0.75343,0.75343,0.75334,0.75342,12800000.0
2009-12-08 17:18:00,0.75342,0.75348,0.7534,0.75344,17600000.0
2009-12-08 17:19:00,0.75335,0.75335,0.7531,0.75319,17600000.0
2009-12-08 17:20:00,0.75338,0.75357,0.75335,0.75357,12800000.0
2009-12-08 17:21:00,0.75358,0.75358,0.75346,0.75351,11200000.0
2009-12-08 17:22:00,0.75342,0.75352,0.75336,0.75341,11200000.0
2009-12-08 17:23:00,0.7533,0.7533,0.75313,0.75321,16000000.0
2009-12-08 17:24:00,0.75309,0.75316,0.75307,0.75308,11200000.0
2009-12-08 17:25:00,0.75308,0.75315,0.75304,0.75315,12800000.0
2009-12-08 17:26:00,0.75326,0.75336,0.75323,0.75336,12800000.0
2009-12-08 17:27:00,0.75328,0.7533,0.75306,0.7533,12800000.0
2009-12-08 17:28:00,0.75338,0.75338,0.75317,0.75323,12800000.0
2009-12-08 17:29:00,0.75319,0.75337,0.75319,0.75337,9600000.0
2009-12-08 17:30:00,0.7533,0.7533,0.75325,0.75326,11200000.0
2009-12-08 17:31:00,0.75326,0.75331,0.75314,0.75319,17600000.0
2009-12-08 17:32:00,0.7532,0.75328,0.75313,0.75328,12800000.0
2009-12-08 17:33:00,0.75336,0.75344,0.75331,0.75338,12800000.0
2009-12-08 17:34:00,0.75351,0.75356,0.75336,0.75336,11200000.0
2009-12-08 17:35:00,0.75333,0.75344,0.75333,0.75344,8000000.0
2009-12-08 17:36:00,0.75352,0.75352,0.75347,0.75349,12800000.0
2009-12-08 17:37:00,0.7535,0.75358,0.75343,0.75343,8000000.0
2009-12-08 17:38:00,0.75346,0.75371,0.75346,0.75371,12800000.0
2009-12-08 17:39:00,0.75365,0.7537,0.7535,0.75356,17600000.0
2009-12-08 17:40:00,0.7536,0.75362,0.75357,0.75358,11200000.0
2009-12-08 17:41:00,0.75357,0.7536,0.75344,0.75353,11200000.0
2009-12-08 17:42:00,0.75358,0.75372,0.75358,0.75358,8000000.0
2009-12-08 17:43:00,0.75366,0.75366,0.75348,0.75353,9600000.0
2009-12-08 17:44:00,0.75351,0.75355,0.75337,0.75347,11200000.0
2009-12-08 17:45:00,0.75365,0.75365,0.75361,0.75362,8000000.0
2009-12-08 17:46:00,0.75349,0.75349,0.75333,0.75344,11200000.0
2009-12-08 17:47:00,0.75334,0.75346,0.75334,0.75346,14400000.0
2009-12-08 17:48:00,0.75334,0.75341,0.75319,0.75319,17600000.0
2009-12-08 17:49:00,0.75312,0.75315,0.75297,0.75297,12800000.0
2009-12-08 17:50:00,0.75276,0.75303,0.75276,0.75303,17600000.0
2009-12-08 17:51:00,0.75296,0.75299,0.75282,0.75293,17600000.0
2009-12-08 17:52:00,0.75295,0.75295,0.75282,0.75286,17600000.0
2009-12-08 17:53:00,0.75284,0.75297,0.75274,0.75297,11200000.0
2009-12-08 17:54:00,0.75291,0.75291,0.75278,0.7528,11200000.0
2009-12-08 17:55:00,0.75284,0.75305,0.75284,0.75305,11200000.0
2009-12-08 17:56:00,0.75311,0.75312,0.75272,0.75272,16000000.0
2009-12-08 17:57:00,0.7525,0.75251,0.75233,0.75234,16000000.0
2009-12-08 17:58:00,0.75243,0.75265,0.75243,0.7526,17600000.0
2009-12-08 17:59:00,0.75255,0.75269,0.75255,0.75266,8000000.0
2009-12-08 18:00:00,0.75256,0.75292,0.75256,0.75286,11200000.0
2009-12-08 18:01:00,0.75296,0.75296,0.75266,0.75272,11200000.0
2009-12-08 18:02:00,0.75265,0.75277,0.75251,0.75277,16000000.0
2009-12-08 18:03:00,0.75285,0.7529,0.75273,0.7529,17600000.0
2009-12-08 18:04:00,0.75297,0.75302,0.75285,0.75302,11200000.0
2009-12-08 18:05:00,0.75299,0.75302,0.75293,0.75293,11200000.0
2009-12-08 18:06:00,0.75293,0.75304,0.75293,0.75297,8000000.0
2009-12-08 18:07:00,0.7531,0.7531,0.75272,0.75272,11200000.0
2009-12-08 18:08:00,0.75281,0.75284,0.75268,0.75277,12800000.0
2009-12-08 18:09:00,0.75277,0.75283,0.75268,0.75283,9600000.0
2009-12-08 18:10:00,0.75282,0.75282,0.75268,0.7528,11200000.0
2009-12-08 18:11:00,0.75267,0.75291,0.75267,0.75286,11200000.0
2009-12-08 18:12:00,0.75284,0.75299,0.75282,0.75299,9600000.0
2009-12-08 18:13:00,0.75296,0.7531,0.75296,0.7531,9600000.0
2009-12-08 18:14:00,0.753,0.753,0.75285,0.75293,11200000.0
2009-12-08 18:15:00,0.75289,0.75289,0.75265,0.75265,8000000.0
2009-12-08 18:16:00,0.75273,0.75289,0.75273,0.75286,9600000.0
2009-12-08 18:17:00,0.75302,0.75302,0.75285,0.7529,14400000.0
2009-12-08 18:18:00,0.75294,0.75299,0.7529,0.75296,16000000.0
2009-12-08 18:19:00,0.75301,0.75301,0.75271,0.75271,8000000.0
2009-12-08 18:20:00,0.75248,0.75269,0.75226,0.75269,11200000.0
2009-12-08 18:21:00,0.75255,0.75267,0.75252,0.75263,14400000.0
2009-12-08 18:22:00,0.75263,0.75263,0.75247,0.75253,12800000.0
2009-12-08 18:23:00,0.75253,0.75272,0.75251,0.75272,14400000.0
2009-12-08 18:24:00,0.75274,0.7529,0.75274,0.7528,12800000.0
2009-12-08 18:25:00,0.75284,0.75284,0.75269,0.75274,12800000.0
2009-12-08 18:26:00,0.7528,0.75284,0.75275,0.75278,12800000.0
2009-12-08 18:27:00,0.75278,0.75282,0.75272,0.7528,11200000.0
2009-12-08 18:28:00,0.75273,0.75286,0.75271,0.75271,14400000.0
2009-12-08 18:29:00,0.75283,0.753,0.75279,0.753,8000000.0
2009-12-08 18:30:00,0.75275,0.75288,0.75275,0.75288,12800000.0
2009-12-08 18:31:00,0.75297,0.75317,0.75297,0.75317,12800000.0
2009-12-08 18:32:00,0.7532,0.75328,0.75315,0.75315,12800000.0
2009-12-08 18:33:00,0.75312,0.75312,0.75303,0.75303,9600000.0
2009-12-08 18:34:00,0.75311,0.75322,0.75305,0.75322,16000000.0
2009-12-08 18:35:00,0.75337,0.75337,0.75321,0.75322,9600000.0
2009-12-08 18:36:00,0.75314,0.75314,0.75288,0.75288,11200000.0
2009-12-08 18:37:00,0.75286,0.75292,0.75284,0.75287,11200000.0
2009-12-08 18:38:00,0.75302,0.75318,0.75302,0.75318,12800000.0
2009-12-08 18:39:00,0.75327,0.75336,0.75322,0.75336,12800000.0
2009-12-08 18:40:00,0.7534,0.75345,0.7532,0.7532,12800000.0
2009-12-08 18:41:00,0.75348,0.75368,0.75348,0.75368,14400000.0
2009-12-08 18:42:00,0.75366,0.75371,0.75348,0.75353,17600000.0
2009-12-08 18:43:00,0.75354,0.75375,0.75354,0.75366,12800000.0
2009-12-08 18:44:00,0.75376,0.75378,0.75362,0.75362,9600000.0
2009-12-08 18:45:00,0.75335,0.75336,0.75297,0.75297,11200000.0
2009-12-08 18:46:00,0.7527,0.75287,0.7527,0.75281,8000000.0
2009-12-08 18:47:00,0.75284,0.75291,0.75281,0.75281,8000000.0
2009-12-08 18:48:00,0.75268,0.75288,0.75268,0.75288,11200000.0
2009-12-08 18:49:00,0.75282,0.75283,0.75261,0.75271,8000000.0
2009-12-08 18:50:00,0.75264,0.75268,0.75248,0.75255,17600000.0
2009-12-08 18:51:00,0.75259,0.75265,0.75242,0.75265,11200000.0
2009-12-08 18:52:00,0.75259,0.75265,0.75258,0.75265,8000000.0
2009-12-08 18:53:00,0.75265,0.75265,0.7526,0.7526,8000000.0
2009-12-08 18:54:00,0.75252,0.75267,0.75247,0.75267,9600000.0
2009-12-08 18:55:00,0.75271,0.75271,0.75258,0.75269,17600000.0
2009-12-08 18:56:00,0.75275,0.75289,0.75275,0.75289,12800000.0
2009-12-08 18:57:00,0.75289,0.75293,0.75283,0.7529,9600000.0
2009-12-08 18:58:00,0.75295,0.75308,0.75295,0.75307,9600000.0
2009-12-08 18:59:00,0.75291,0.75292,0.75273,0.75273,8000000.0
2009-12-08 19:00:00,0.7527,0.75287,0.75265,0.75287,16000000.0
2009-12-08 19:01:00,0.75283,0.75284,0.75272,0.75284,16000000.0
2009-12-08 19:02:00,0.75288,0.75296,0.75275,0.75296,8000000.0
2009-12-08 19:03:00,0.75297,0.753,0.75295,0.75295,8000000.0
2009-12-08 19:04:00,0.75284,0.7529,0.75283,0.7529,16000000.0
2009-12-08 19:05:00,0.75293,0.75303,0.75195,0.75294,12800000.0
2009-12-08 19:06:00,0.75297,0.75298,0.75292,0.75297,12800000.0
2009-12-08 19:07:00,0.75303,0.75303,0.75278,0.75278,11200000.0
2009-12-08 19:08:00,0.75274,0.75293,0.75273,0.75289,12800000.0
2009-12-08 19:09:00,0.75296,0.75296,0.7529,0.7529,11200000.0
2009-12-08 19:10:00,0.75292,0.75324,0.75289,0.75324,9600000.0
2009-12-08 19:11:00,0.75336,0.75337,0.75317,0.75317,12800000.0
2009-12-08 19:12:00,0.75294,0.75302,0.75294,0.75297,9600000.0
2009-12-08 19:13:00,0.75302,0.75306,0.75296,0.75296,8000000.0
2009-12-08 19:14:00,0.75281,0.75284,0.75274,0.75275,11200000.0
2009-12-08 19:15:00,0.75294,0.75314,0.75294,0.75314,12800000.0
2009-12-08 19:16:00,0.75314,0.75317,0.75309,0.75314,8000000.0
2009-12-08 19:17:00,0.75312,0.75315,0.75292,0.75292,9600000.0
2009-12-08 19:18:00,0.75282,0.75307,0.75282,0.75307,11200000.0
2009-12-08 19:19:00,0.75309,0.75309,0.7529,0.75298,12800000.0
2009-12-08 19:20:00,0.75287,0.75289,0.75279,0.75289,8000000.0
2009-12-08 19:21:00,0.75288,0.75293,0.75284,0.75293,12200000.0
2009-12-08 19:22:00,0.75289,0.75289,0.75275,0.75289,9600000.0
2009-12-08 19:23:00,0.75289,0.75291,0.75264,0.75275,18000000.0
2009-12-08 19:24:00,0.75263,0.7527,0.75257,0.7527,8000000.0
2009-12-08 19:25:00,0.75258,0.75272,0.75258,0.7526,12800000.0
2009-12-08 19:26:00,0.75246,0.75273,0.75246,0.7527,12800000.0
2009-12-08 19:27:00,0.75272,0.75282,0.75272,0.75273,9600000.0
2009-12-08 19:28:00,0.75265,0.75269,0.75258,0.75267,12800000.0
2009-12-08 19:29:00,0.75251,0.75253,0.75244,0.75247,16000000.0
2009-12-08 19:30:00,0.75244,0.75265,0.75244,0.75265,11200000.0
2009-12-08 19:31:00,0.75266,0.75275,0.75264,0.75268,14400000.0
2009-12-08 19:32:00,0.75266,0.75277,0.75265,0.7527,16000000.0
2009-12-08 19:33:00,0.75261,0.75275,0.75261,0.75269,11200000.0
2009-12-08 19:34:00,0.75259,0.75259,0.75247,0.75248,12800000.0
2009-12-08 19:35:00,0.75246,0.7525,0.75232,0.75232,9600000.0
2009-12-08 19:36:00,0.75238,0.75238,0.75224,0.75224,11200000.0
2009-12-08 19:37:00,0.75224,0.75226,0.75197,0.75197,11200000.0
2009-12-08 19:38:00,0.75198,0.75214,0.75198,0.75214,12800000.0
2009-12-08 19:39:00,0.75213,0.75218,0.75204,0.75204,12800000.0
2009-12-08 19:40:00,0.75226,0.75246,0.75226,0.75232,11200000.0
2009-12-08 19:41:00,0.75232,0.75248,0.75232,0.75247,16000000.0
2009-12-08 19:42:00,0.7525,0.7525,0.75234,0.75234,17600000.0
2009-12-08 19:43:00,0.75223,0.75224,0.75214,0.75215,11200000.0
2009-12-08 19:44:00,0.75205,0.75227,0.75205,0.75227,8000000.0
2009-12-08 19:45:00,0.75222,0.75223,0.75211,0.75223,11200000.0
2009-12-08 19:46:00,0.75218,0.75234,0.75218,0.75231,9600000.0
2009-12-08 19:47:00,0.75226,0.75229,0.75221,0.75221,9600000.0
2009-12-08 19:48:00,0.75227,0.75233,0.75222,0.75233,12800000.0
2009-12-08 19:49:00,0.75234,0.75242,0.75234,0.75235,11200000.0
2009-12-08 19:50:00,0.75222,0.75225,0.75213,0.75221,9600000.0
2009-12-08 19:51:00,0.7521,0.75225,0.75196,0.75196,12800000.0
2009-12-08 19:52:00,0.75182,0.75193,0.75176,0.75183,11200000.0
2009-12-08 19:53:00,0.7521,0.75215,0.75202,0.75211,11200000.0
2009-12-08 19:54:00,0.75203,0.75203,0.75182,0.752,12800000.0
2009-12-08 19:55:00,0.75197,0.75201,0.75188,0.75201,12800000.0
2009-12-08 19:56:00,0.75217,0.75218,0.75202,0.75214,11200000.0
2009-12-08 19:57:00,0.75211,0.75225,0.75211,0.75225,17600000.0
2009-12-08 19:58:00,0.75235,0.75235,0.75205,0.75209,11200000.0
2009-12-08 19:59:00,0.75239,0.75244,0.7521,0.7523,14400000.0
2009-12-08 20:00:00,0.75226,0.75243,0.75215,0.75243,12800000.0
2009-12-08 20:01:00,0.7526,0.75278,0.7526,0.75263,11200000.0
2009-12-08 20:02:00,0.75252,0.75268,0.75252,0.75265,14400000.0
2009-12-08 20:03:00,0.75254,0.75258,0.75244,0.75244,11200000.0
2009-12-08 20:04:00,0.75259,0.75261,0.75248,0.75248,11200000.0
2009-12-08 20:05:00,0.75231,0.75257,0.75231,0.75257,14400000.0
2009-12-08 20:06:00,0.75257,0.75266,0.75257,0.75262,11200000.0
2009-12-08 20:07:00,0.75268,0.75271,0.75263,0.75271,10000000.0
2009-12-08 20:08:00,0.75268,0.7527,0.75263,0.75263,9600000.0
2009-12-08 20:09:00,0.75262,0.75262,0.75254,0.75262,14400000.0
2009-12-08 20:10:00,0.75265,0.75274,0.75255,0.75255,14400000.0
2009-12-08 20:11:00,0.75277,0.75301,0.75274,0.75301,12800000.0
2009-12-08 20:12:00,0.75299,0.75299,0.7526,0.75276,14400000.0
2009-12-08 20:13:00,0.75287,0.75294,0.75287,0.75289,11200000.0
2009-12-08 20:14:00,0.75291,0.75298,0.75286,0.75298,9600000.0
2009-12-08 20:15:00,0.75309,0.75329,0.75306,0.75327,12800000.0
2009-12-08 20:16:00,0.75319,0.75326,0.75319,0.75324,11200000.0
2009-12-08 20:17:00,0.75335,0.75335,0.75307,0.75315,11200000.0
2009-12-08 20:18:00,0.75328,0.75344,0.75328,0.75338,9600000.0
2009-12-08 20:19:00,0.7534,0.75355,0.7534,0.75347,11200000.0
2009-12-08 20:20:00,0.75343,0.75353,0.75343,0.75349,9600000.0
2009-12-08 20:21:00,0.75345,0.75354,0.75345,0.75347,12800000.0
2009-12-08 20:22:00,0.75356,0.75363,0.75348,0.75352,16000000.0
2009-12-08 20:23:00,0.75335,0.75341,0.75317,0.7532,12800000.0
2009-12-08 20:24:00,0.75271,0.75285,0.75271,0.75285,11200000.0
2009-12-08 20:25:00,0.753,0.75319,0.753,0.75319,12800000.0
2009-12-08 20:26:00,0.75311,0.75319,0.75311,0.75319,8000000.0
2009-12-08 20:27:00,0.75326,0.75328,0.75315,0.75319,11200000.0
2009-12-08 20:28:00,0.75365,0.75365,0.75336,0.75362,8000000.0
2009-12-08 20:29:00,0.75348,0.75348,0.75319,0.75334,14400000.0
2009-12-08 20:30:00,0.75319,0.75327,0.75309,0.75327,8000000.0
2009-12-08 20:31:00,0.75338,0.75348,0.75338,0.7534,14400000.0
2009-12-08 20:32:00,0.7533,0.75342,0.7533,0.75337,11200000.0
2009-12-08 20:33:00,0.75333,0.75341,0.75321,0.75334,12800000.0
2009-12-08 20:34:00,0.75328,0.7535,0.75322,0.7535,12800000.0
2009-12-08 20:35:00,0.75367,0.75368,0.75359,0.7536,16000000.0
2009-12-08 20:36:00,0.75346,0.7537,0.75346,0.7535,11200000.0
2009-12-08 20:37:00,0.75364,0.75378,0.75361,0.75361,17600000.0
2009-12-08 20:38:00,0.75338,0.75338,0.75284,0.75319,11200000.0
2009-12-08 20:39:00,0.75332,0.75338,0.75325,0.75331,18000000.0
2009-12-08 20:40:00,0.75341,0.75342,0.75335,0.75341,16000000.0
2009-12-08 20:41:00,0.7534,0.75344,0.75333,0.75333,12800000.0
2009-12-08 20:42:00,0.75319,0.75326,0.75298,0.75318,12800000.0
2009-12-08 20:43:00,0.75312,0.75324,0.75306,0.75324,9600000.0
2009-12-08 20:44:00,0.75348,0.75355,0.75346,0.75346,11200000.0
2009-12-08 20:45:00,0.75315,0.75315,0.75293,0.75311,11200000.0
2009-12-08 20:46:00,0.75325,0.75331,0.75324,0.75331,12800000.0
2009-12-08 20:47:00,0.75344,0.7535,0.75338,0.75338,8000000.0
2009-12-08 20:48:00,0.75349,0.75351,0.75342,0.75347,12800000.0
2009-12-08 20:49:00,0.75348,0.75355,0.75348,0.75348,9600000.0
2009-12-08 20:50:00,0.75351,0.75354,0.75349,0.75349,11200000.0
2009-12-08 20:51:00,0.75314,0.75332,0.75314,0.75317,11200000.0
2009-12-08 20:52:00,0.75349,0.75353,0.75344,0.75347,11200000.0
2009-12-08 20:53:00,0.75348,0.75358,0.75346,0.75346,16000000.0
2009-12-08 20:54:00,0.75351,0.75356,0.75339,0.75339,12800000.0
2009-12-08 20:55:00,0.75334,0.75341,0.75323,0.75335,11200000.0
2009-12-08 20:56:00,0.75355,0.75362,0.75352,0.7536,8000000.0
2009-12-08 20:57:00,0.7536,0.7536,0.75318,0.75318,8000000.0
2009-12-08 20:58:00,0.7528,0.75325,0.7528,0.75325,12800000.0
2009-12-08 20:59:00,0.75303,0.75303,0.75295,0.75302,9600000.0
2009-12-08 21:00:00,0.75311,0.75323,0.75304,0.75312,12800000.0
2009-12-08 21:01:00,0.75309,0.75315,0.75304,0.75311,12800000.0
2009-12-08 21:02:00,0.75305,0.75325,0.75305,0.75325,17600000.0
2009-12-08 21:03:00,0.75317,0.75321,0.75312,0.75312,8000000.0
2009-12-08 21:04:00,0.75318,0.75318,0.75304,0.75304,14400000.0
2009-12-08 21:05:00,0.75304,0.75318,0.75304,0.75306,9600000.0
2009-12-08 21:06:00,0.75294,0.75308,0.75294,0.75298,13200000.0
2009-12-08 21:07:00,0.75292,0.75323,0.75292,0.75323,12800000.0
2009-12-08 21:08:00,0.75325,0.75329,0.75296,0.75321,9600000.0
2009-12-08 21:09:00,0.7533,0.7533,0.75329,0.75329,3200000.0
2009-12-08 21:10:00,0.7533,0.75341,0.7533,0.75341,11200000.0
2009-12-08 21:11:00,0.75348,0.75348,0.75331,0.75336,11200000.0
2009-12-08 21:12:00,0.75331,0.7534,0.75328,0.7533,12800000.0
2009-12-08 21:13:00,0.75338,0.75342,0.75324,0.75324,11200000.0
2009-12-08 21:14:00,0.75336,0.75356,0.75336,0.7535,12800000.0
2009-12-08 21:15:00,0.75319,0.75362,0.75319,0.75362,12800000.0
2009-12-08 21:16:00,0.75364,0.75364,0.7535,0.75362,16000000.0
2009-12-08 21:17:00,0.75367,0.75383,0.75367,0.75383,11200000.0
2009-12-08 21:18:00,0.75381,0.75404,0.75381,0.75404,11200000.0
2009-12-08 21:19:00,0.75409,0.75415,0.7539,0.75415,12800000.0
2009-12-08 21:20:00,0.75419,0.75423,0.75412,0.75413,12800000.0
2009-12-08 21:21:00,0.75407,0.75407,0.75379,0.75404,12800000.0
2009-12-08 21:22:00,0.75407,0.75421,0.75405,0.75405,12800000.0
2009-12-08 21:23:00,0.7539,0.7539,0.75355,0.75358,11200000.0
2009-12-08 21:24:00,0.75362,0.75362,0.75355,0.75355,8000000.0
2009-12-08 21:25:00,0.75243,0.75351,0.75243,0.75351,12800000.0
2009-12-08 21:26:00,0.75355,0.7536,0.75339,0.7536,11200000.0
2009-12-08 21:27:00,0.75381,0.75381,0.75362,0.75362,11200000.0
2009-12-08 21:28:00,0.75347,0.75351,0.75337,0.75337,14400000.0
2009-12-08 21:29:00,0.75338,0.75345,0.75316,0.75316,14400000.0
2009-12-08 21:30:00,0.75311,0.75317,0.75311,0.75315,12800000.0
2009-12-08 21:31:00,0.7531,0.75333,0.75309,0.75333,11200000.0
2009-12-08 21:32:00,0.75237,0.75351,0.75237,0.75341,12800000.0
2009-12-08 21:33:00,0.7536,0.7536,0.75349,0.75349,9600000.0
2009-12-08 21:34:00,0.75336,0.75361,0.75336,0.75352,11200000.0
2009-12-08 21:35:00,0.75347,0.75347,0.75309,0.75309,11200000.0
2009-12-08 21:36:00,0.75328,0.75328,0.75297,0.75297,11200000.0
2009-12-08 21:37:00,0.75293,0.753,0.75285,0.75292,11200000.0
2009-12-08 21:38:00,0.75285,0.75285,0.75268,0.75268,12800000.0
2009-12-08 21:39:00,0.75268,0.75268,0.75248,0.75265,14400000.0
2009-12-08 21:40:00,0.75273,0.75286,0.75273,0.75282,8000000.0
2009-12-08 21:41:00,0.75265,0.75265,0.75237,0.75237,14400000.0
2009-12-08 21:42:00,0.75229,0.75231,0.75201,0.75231,11200000.0
2009-12-08 21:43:00,0.7525,0.7526,0.75245,0.7526,12800000.0
2009-12-08 21:44:00,0.7525,0.7525,0.75231,0.75244,11200000.0
2009-12-08 21:45:00,0.75265,0.75265,0.75248,0.75249,13200000.0
2009-12-08 21:46:00,0.75233,0.75251,0.7523,0.75251,9600000.0
2009-12-08 21:47:00,0.75245,0.75254,0.75241,0.75241,16000000.0
2009-12-08 21:48:00,0.75239,0.75265,0.75239,0.75265,12800000.0
2009-12-08 21:49:00,0.75272,0.75277,0.75265,0.75271,14400000.0
2009-12-08 21:50:00,0.75295,0.75318,0.75295,0.75318,8000000.0
2009-12-08 21:51:00,0.75321,0.75324,0.75299,0.75324,12800000.0
2009-12-08 21:52:00,0.7532,0.7532,0.75282,0.75287,11200000.0
2009-12-08 21:53:00,0.75277,0.75311,0.75277,0.75304,11200000.0
2009-12-08 21:54:00,0.75262,0.75262,0.75217,0.75217,12800000.0
2009-12-08 21:55:00,0.75217,0.75217,0.75193,0.75202,16000000.0
2009-12-08 21:56:00,0.75195,0.75197,0.75191,0.75191,8000000.0
2009-12-08 21:57:00,0.7518,0.75186,0.75171,0.75175,14800000.0
2009-12-08 21:58:00,0.75199,0.75201,0.75193,0.75199,11200000.0
2009-12-08 21:59:00,0.75205,0.75223,0.75202,0.75223,11200000.0
2009-12-08 22:00:00,0.75234,0.75235,0.75229,0.75229,8000000.0
2009-12-08 22:01:00,0.75222,0.75232,0.75221,0.75221,8000000.0
2009-12-08 22:02:00,0.75222,0.75234,0.75222,0.75233,11200000.0
2009-12-08 22:03:00,0.75236,0.75236,0.75219,0.75219,9600000.0
2009-12-08 22:04:00,0.752,0.75207,0.75196,0.75196,17600000.0
2009-12-08 22:05:00,0.75198,0.75206,0.75191,0.75206,11200000.0
2009-12-08 22:06:00,0.7519,0.7519,0.75144,0.75144,11200000.0
2009-12-08 22:07:00,0.75164,0.75194,0.75164,0.75194,8000000.0
2009-12-08 22:08:00,0.75195,0.75195,0.75177,0.75183,13200000.0
2009-12-08 22:09:00,0.75196,0.75221,0.75196,0.75196,12800000.0
2009-12-08 22:10:00,0.7522,0.75237,0.75219,0.75237,8000000.0
2009-12-08 22:11:00,0.75219,0.75219,0.75182,0.75201,11200000.0
2009-12-08 22:12:00,0.75203,0.75215,0.75195,0.75195,12800000.0
2009-12-08 22:13:00,0.75204,0.75219,0.75197,0.75197,12800000.0
2009-12-08 22:14:00,0.75193,0.75198,0.7519,0.75193,12800000.0
2009-12-08 22:15:00,0.75198,0.752,0.75181,0.752,17600000.0
2009-12-08 22:16:00,0.75206,0.75213,0.75199,0.75205,16000000.0
2009-12-08 22:17:00,0.752,0.75202,0.75196,0.75202,11200000.0
2009-12-08 22:18:00,0.75203,0.7521,0.75203,0.75205,9600000.0
2009-12-08 22:19:00,0.75207,0.75228,0.75207,0.75226,16000000.0
2009-12-08 22:20:00,0.75229,0.75229,0.7522,0.75228,16000000.0
2009-12-08 22:21:00,0.75236,0.75241,0.75227,0.75241,9600000.0
2009-12-08 22:22:00,0.7524,0.75245,0.75221,0.75241,15400000.0
2009-12-08 22:23:00,0.75229,0.75229,0.75194,0.75194,12800000.0
2009-12-08 22:24:00,0.75188,0.75229,0.75188,0.75229,12800000.0
2009-12-08 22:25:00,0.75228,0.75228,0.75214,0.75223,16000000.0
2009-12-08 22:26:00,0.75231,0.75237,0.75228,0.75237,11200000.0
2009-12-08 22:27:00,0.75231,0.75237,0.75228,0.75237,9600000.0
2009-12-08 22:28:00,0.75222,0.75222,0.75216,0.75217,14400000.0
2009-12-08 22:29:00,0.75218,0.75218,0.7521,0.75212,9600000.0
2009-12-08 22:30:00,0.75214,0.75221,0.75207,0.75219,14400000.0
2009-12-08 22:31:00,0.75215,0.75215,0.75189,0.75189,12800000.0
2009-12-08 22:32:00,0.75236,0.75238,0.75221,0.75221,8000000.0
2009-12-08 22:33:00,0.75211,0.75213,0.7519,0.7519,9600000.0
2009-12-08 22:34:00,0.75214,0.75224,0.75214,0.75224,12800000.0
2009-12-08 22:35:00,0.75213,0.75218,0.75212,0.75218,11200000.0
2009-12-08 22:36:00,0.75224,0.75224,0.75206,0.75206,11200000.0
2009-12-08 22:37:00,0.75206,0.75209,0.75199,0.75203,8000000.0
2009-12-08 22:38:00,0.75203,0.75208,0.75187,0.75208,17600000.0
2009-12-08 22:39:00,0.75206,0.75206,0.75198,0.75199,12800000.0
2009-12-08 22:40:00,0.75181,0.75193,0.75178,0.75178,14400000.0
2009-12-08 22:41:00,0.75183,0.75194,0.75178,0.75178,9600000.0
2009-12-08 22:42:00,0.75183,0.75198,0.75183,0.75198,11200000.0
2009-12-08 22:43:00,0.75196,0.75196,0.75186,0.75186,9600000.0
2009-12-08 22:44:00,0.7519,0.75193,0.75183,0.75187,8000000.0
2009-12-08 22:45:00,0.75182,0.75193,0.75182,0.75192,9600000.0
2009-12-08 22:46:00,0.752,0.75205,0.75195,0.752,12800000.0
2009-12-08 22:47:00,0.75191,0.75191,0.75181,0.75181,11200000.0
2009-12-08 22:48:00,0.7518,0.7518,0.75165,0.7517,8000000.0
2009-12-08 22:49:00,0.75179,0.75192,0.75175,0.75192,8000000.0
2009-12-08 22:50:00,0.75196,0.75204,0.75184,0.75184,12800000.0
2009-12-08 22:51:00,0.75191,0.75191,0.75182,0.75189,11200000.0
2009-12-08 22:52:00,0.75197,0.75197,0.75182,0.75188,12800000.0
2009-12-08 22:53:00,0.75196,0.752,0.75191,0.75192,17600000.0
2009-12-08 22:54:00,0.75187,0.75201,0.75182,0.75191,11200000.0
2009-12-08 22:55:00,0.75182,0.75192,0.75182,0.75191,11200000.0
2009-12-08 22:56:00,0.75172,0.75175,0.75156,0.75174,14400000.0
2009-12-08 22:57:00,0.75174,0.75184,0.75173,0.75173,8000000.0
2009-12-08 22:58:00,0.75164,0.75172,0.75164,0.75172,17600000.0
2009-12-08 22:59:00,0.75185,0.75196,0.75185,0.75196,11200000.0
2009-12-08 23:00:00,0.75193,0.75193,0.75171,0.75175,12800000.0
2009-12-08 23:01:00,0.75158,0.75158,0.7515,0.7515,11200000.0
2009-12-08 23:02:00,0.75151,0.75164,0.75151,0.75152,8000000.0
2009-12-08 23:03:00,0.75151,0.75151,0.75139,0.7515,9600000.0
2009-12-08 23:04:00,0.75145,0.75145,0.75123,0.75125,11200000.0
2009-12-08 23:05:00,0.75117,0.75137,0.75117,0.75122,11200000.0
2009-12-08 23:06:00,0.75132,0.75132,0.75123,0.75129,14400000.0
2009-12-08 23:07:00,0.75122,0.75122,0.75107,0.75107,12800000.0
2009-12-08 23:08:00,0.7511,0.75125,0.75108,0.75125,17600000.0
2009-12-08 23:09:00,0.75121,0.75132,0.75116,0.75116,10600000.0
2009-12-08 23:10:00,0.75127,0.75135,0.7512,0.75135,11200000.0
2009-12-08 23:11:00,0.75136,0.75136,0.75121,0.75129,11200000.0
2009-12-08 23:12:00,0.75134,0.75137,0.75127,0.75127,14400000.0
2009-12-08 23:13:00,0.75138,0.7515,0.75138,0.75142,8000000.0
2009-12-08 23:14:00,0.75136,0.75142,0.75126,0.75142,16000000.0
2009-12-08 23:15:00,0.75141,0.75141,0.75118,0.75118,11200000.0
2009-12-08 23:16:00,0.75144,0.75151,0.75144,0.75148,12800000.0
2009-12-08 23:17:00,0.75155,0.75155,0.7515,0.7515,11200000.0
2009-12-08 23:18:00,0.75145,0.75154,0.75141,0.75141,12800000.0
2009-12-08 23:19:00,0.75138,0.75142,0.75137,0.7514,12800000.0
2009-12-08 23:20:00,0.75141,0.75141,0.75126,0.75133,11200000.0
2009-12-08 23:21:00,0.75128,0.75131,0.75121,0.75131,11200000.0
2009-12-08 23:22:00,0.7512,0.75129,0.75117,0.75117,8000000.0
2009-12-08 23:23:00,0.75103,0.7512,0.75103,0.75103,12800000.0
2009-12-08 23:24:00,0.75116,0.75116,0.75109,0.75109,9600000.0
2009-12-08 23:25:00,0.75109,0.75138,0.75109,0.75137,11200000.0
2009-12-08 23:26:00,0.75138,0.75143,0.75135,0.75135,12800000.0
2009-12-08 23:27:00,0.7514,0.75142,0.75133,0.75133,12800000.0
2009-12-08 23:28:00,0.75124,0.75127,0.75098,0.75098,11200000.0
2009-12-08 23:29:00,0.75103,0.75118,0.75102,0.75102,9000000.0
2009-12-08 23:30:00,0.75106,0.75156,0.75106,0.75156,8000000.0
2009-12-08 23:31:00,0.75163,0.75163,0.75153,0.75157,11200000.0
2009-12-08 23:32:00,0.7515,0.75163,0.7515,0.75159,17600000.0
2009-12-08 23:33:00,0.75152,0.75153,0.75139,0.75153,12800000.0
2009-12-08 23:34:00,0.75158,0.75164,0.75154,0.75158,17600000.0
2009-12-08 23:35:00,0.75164,0.7519,0.75164,0.75175,11200000.0
2009-12-08 23:36:00,0.75166,0.75173,0.75164,0.75173,11200000.0
2009-12-08 23:37:00,0.75173,0.75173,0.75149,0.75168,14400000.0
2009-12-08 23:38:00,0.75153,0.75168,0.75153,0.75165,12800000.0
2009-12-08 23:39:00,0.75167,0.75167,0.75153,0.7516,8400000.0
2009-12-08 23:40:00,0.75161,0.75169,0.75155,0.75169,17600000.0
2009-12-08 23:41:00,0.75167,0.7517,0.75159,0.7517,9600000.0
2009-12-08 23:42:00,0.75162,0.75171,0.75157,0.75157,8000000.0
2009-12-08 23:43:00,0.75156,0.75167,0.75156,0.75166,9600000.0
2009-12-08 23:44:00,0.75181,0.75202,0.75181,0.75202,14400000.0
2009-12-08 23:45:00,0.75208,0.75217,0.75206,0.75217,9600000.0
2009-12-08 23:46:00,0.75214,0.75214,0.75185,0.75202,9600000.0
2009-12-08 23:47:00,0.75198,0.75198,0.75188,0.75188,11200000.0
2009-12-08 23:48:00,0.75196,0.75202,0.75196,0.75202,11200000.0
2009-12-08 23:49:00,0.75195,0.75203,0.75186,0.75186,12800000.0
2009-12-08 23:50:00,0.75185,0.75185,0.75171,0.75171,12800000.0
2009-12-08 23:51:00,0.75184,0.75189,0.75169,0.75169,9600000.0
2009-12-08 23:52:00,0.75186,0.75186,0.75167,0.75169,17600000.0
2009-12-08 23:53:00,0.75162,0.75162,0.7514,0.75146,18000000.0
2009-12-08 23:54:00,0.75143,0.75153,0.75133,0.75147,12800000.0
2009-12-08 23:55:00,0.75152,0.75152,0.75121,0.75129,12800000.0
2009-12-08 23:56:00,0.75124,0.75124,0.75106,0.7512,12800000.0
2009-12-08 23:57:00,0.75154,0.75163,0.75141,0.75149,17600000.0
2009-12-08 23:58:00,0.75125,0.75134,0.75125,0.75131,8400000.0
2009-12-08 23:59:00,0.75127,0.75143,0.75127,0.75141,8000000.0
2009-12-09 00:00:00,0.75135,0.75142,0.7512,0.7512,11200000.0
2009-12-09 00:01:00,0.75119,0.75129,0.75116,0.75122,12800000.0
2009-12-09 00:02:00,0.75127,0.75129,0.75114,0.75125,11200000.0
2009-12-09 00:03:00,0.75115,0.75115,0.75089,0.75089,9600000.0
2009-12-09 00:04:00,0.7508,0.7511,0.7508,0.7511,11200000.0
2009-12-09 00:05:00,0.75075,0.75086,0.75074,0.75086,8000000.0
2009-12-09 00:06:00,0.75106,0.75107,0.75103,0.75103,8000000.0
2009-12-09 00:07:00,0.751,0.75108,0.75098,0.75106,17600000.0
2009-12-09 00:08:00,0.75108,0.7511,0.75101,0.7511,9600000.0
2009-12-09 00:09:00,0.75135,0.75155,0.75132,0.75132,12800000.0
2009-12-09 00:10:00,0.75147,0.75155,0.75144,0.7515,8000000.0
2009-12-09 00:11:00,0.75146,0.75158,0.75146,0.75155,11200000.0
2009-12-09 00:12:00,0.75158,0.75158,0.75143,0.75143,16000000.0
2009-12-09 00:13:00,0.75158,0.75158,0.75145,0.75157,8000000.0
2009-12-09 00:14:00,0.75158,0.75178,0.75158,0.75168,11200000.0
2009-12-09 00:15:00,0.75143,0.75167,0.75143,0.75166,11200000.0
2009-12-09 00:16:00,0.75162,0.75168,0.75162,0.75167,12800000.0
2009-12-09 00:17:00,0.75162,0.75171,0.75162,0.75168,12800000.0
2009-12-09 00:18:00,0.7514,0.75163,0.7514,0.75158,9600000.0
2009-12-09 00:19:00,0.75151,0.75157,0.75147,0.75157,12200000.0
2009-12-09 00:20:00,0.7516,0.75173,0.7516,0.75172,11200000.0
2009-12-09 00:21:00,0.75135,0.75166,0.75135,0.75166,8000000.0
2009-12-09 00:22:00,0.75165,0.75178,0.75165,0.75171,11200000.0
2009-12-09 00:23:00,0.75161,0.75175,0.75161,0.75169,14400000.0
2009-12-09 00:24:00,0.75169,0.75185,0.75169,0.75185,9600000.0
2009-12-09 00:25:00,0.75186,0.75186,0.75177,0.75186,14800000.0
2009-12-09 00:26:00,0.75188,0.7519,0.75185,0.75188,14400000.0
2009-12-09 00:27:00,0.75143,0.7518,0.7514,0.7518,11200000.0
2009-12-09 00:28:00,0.75174,0.75182,0.75166,0.75168,11200000.0
2009-12-09 00:29:00,0.75178,0.7518,0.75162,0.75178,11200000.0
2009-12-09 00:30:00,0.7515,0.75166,0.7515,0.75164,12800000.0
2009-12-09 00:31:00,0.75178,0.75188,0.75178,0.75188,17600000.0
2009-12-09 00:32:00,0.75185,0.75188,0.75178,0.75188,8000000.0
2009-12-09 00:33:00,0.75197,0.75211,0.75188,0.75188,17600000.0
2009-12-09 00:34:00,0.75221,0.75231,0.75215,0.75215,8000000.0
2009-12-09 00:35:00,0.75203,0.75213,0.75108,0.75213,8000000.0
2009-12-09 00:36:00,0.75206,0.75219,0.75196,0.75196,14400000.0
2009-12-09 00:37:00,0.752,0.75204,0.75188,0.7519,16000000.0
2009-12-09 00:38:00,0.7519,0.75205,0.75187,0.75205,8000000.0
2009-12-09 00:39:00,0.75208,0.75225,0.75208,0.75225,11200000.0
2009-12-09 00:40:00,0.75226,0.75226,0.75216,0.75216,8000000.0
2009-12-09 00:41:00,0.75228,0.75228,0.75183,0.75183,11200000.0
2009-12-09 00:42:00,0.75235,0.75236,0.75229,0.75229,12800000.0
2009-12-09 00:43:00,0.75207,0.75213,0.75192,0.75208,12800000.0
2009-12-09 00:44:00,0.75207,0.75216,0.75207,0.75213,11200000.0
2009-12-09 00:45:00,0.75203,0.75203,0.75191,0.752,17600000.0
2009-12-09 00:46:00,0.75203,0.75203,0.75187,0.75195,12800000.0
2009-12-09 00:47:00,0.75194,0.75204,0.75194,0.75204,12800000.0
2009-12-09 00:48:00,0.75211,0.75213,0.75204,0.75211,12800000.0
2009-12-09 00:49:00,0.75208,0.75211,0.75195,0.75195,12800000.0
2009-12-09 00:50:00,0.75153,0.75174,0.75153,0.75174,8000000.0
2009-12-09 00:51:00,0.75169,0.75179,0.75169,0.75179,8000000.0
2009-12-09 00:52:00,0.75167,0.75167,0.75154,0.75162,11200000.0
2009-12-09 00:53:00,0.75184,0.75188,0.75178,0.75183,16000000.0
2009-12-09 00:54:00,0.75168,0.75168,0.75135,0.75135,12800000.0
2009-12-09 00:55:00,0.75121,0.7514,0.75026,0.75138,12800000.0
2009-12-09 00:56:00,0.75142,0.75162,0.75142,0.75162,9600000.0
2009-12-09 00:57:00,0.75155,0.75159,0.75144,0.75144,8000000.0
2009-12-09 00:58:00,0.75156,0.75157,0.75112,0.75112,12800000.0
2009-12-09 00:59:00,0.75125,0.75141,0.75106,0.75106,12800000.0
2009-12-09 01:00:00,0.75086,0.751,0.75086,0.75087,12800000.0
2009-12-09 01:01:00,0.75092,0.75096,0.75087,0.75096,12800000.0
2009-12-09 01:02:00,0.75095,0.75107,0.75095,0.75102,12800000.0
2009-12-09 01:03:00,0.7508,0.75103,0.7508,0.75095,16000000.0
2009-12-09 01:04:00,0.7511,0.75113,0.75109,0.75113,11200000.0
2009-12-09 01:05:00,0.75133,0.75139,0.75115,0.75115,12800000.0
2009-12-09 01:06:00,0.75107,0.75107,0.75091,0.75097,11200000.0
2009-12-09 01:07:00,0.75098,0.75104,0.75068,0.75068,14400000.0
2009-12-09 01:08:00,0.75058,0.75084,0.75058,0.7508,11200000.0
2009-12-09 01:09:00,0.75094,0.75097,0.75088,0.75096,11200000.0
2009-12-09 01:10:00,0.75091,0.75091,0.75083,0.75085,8000000.0
2009-12-09 01:11:00,0.75079,0.75079,0.75064,0.75064,8000000.0
2009-12-09 01:12:00,0.7504,0.75062,0.7504,0.75044,9600000.0
2009-12-09 01:13:00,0.75063,0.75063,0.75031,0.75056,17600000.0
2009-12-09 01:14:00,0.7508,0.75088,0.75079,0.75088,12800000.0
2009-12-09 01:15:00,0.75101,0.75105,0.75097,0.75104,12800000.0
2009-12-09 01:16:00,0.75107,0.75107,0.75092,0.75095,11200000.0
2009-12-09 01:17:00,0.75101,0.75112,0.75101,0.75111,12800000.0
2009-12-09 01:18:00,0.75099,0.75101,0.75099,0.751,9600000.0
2009-12-09 01:19:00,0.75102,0.75112,0.75102,0.75107,12800000.0
2009-12-09 01:20:00,0.75107,0.7511,0.75103,0.75103,8000000.0
2009-12-09 01:21:00,0.75056,0.751,0.75056,0.751,12800000.0
2009-12-09 01:22:00,0.75105,0.75105,0.7508,0.75104,12800000.0
2009-12-09 01:23:00,0.75108,0.75108,0.751,0.75102,12800000.0
2009-12-09 01:24:00,0.75095,0.75095,0.75069,0.75069,11200000.0
2009-12-09 01:25:00,0.75077,0.75079,0.7507,0.75072,12800000.0
2009-12-09 01:26:00,0.75064,0.75078,0.75064,0.75078,11200000.0
2009-12-09 01:27:00,0.75078,0.75078,0.75069,0.75073,9000000.0
2009-12-09 01:28:00,0.75079,0.75093,0.75072,0.7509,17600000.0
2009-12-09 01:29:00,0.75095,0.75106,0.7508,0.75106,11200000.0
2009-12-09 01:30:00,0.75087,0.75106,0.7508,0.75102,17600000.0
2009-12-09 01:31:00,0.75087,0.75092,0.75058,0.75058,8000000.0
2009-12-09 01:32:00,0.75079,0.7509,0.75075,0.75086,9600000.0
2009-12-09 01:33:00,0.75059,0.75099,0.75055,0.75099,12800000.0
2009-12-09 01:34:00,0.75097,0.75106,0.75087,0.75106,12800000.0
2009-12-09 01:35:00,0.75087,0.751,0.75081,0.751,12800000.0
2009-12-09 01:36:00,0.75101,0.75101,0.75083,0.751,12800000.0
2009-12-09 01:37:00,0.75111,0.75111,0.75102,0.75102,11200000.0
2009-12-09 01:38:00,0.75078,0.7508,0.74975,0.75075,17600000.0
2009-12-09 01:39:00,0.75084,0.75096,0.7508,0.75089,12800000.0
2009-12-09 01:40:00,0.75105,0.75109,0.75102,0.75102,9600000.0
2009-12-09 01:41:00,0.75102,0.75102,0.75088,0.75088,17600000.0
2009-12-09 01:42:00,0.75097,0.75102,0.75097,0.75099,14400000.0
2009-12-09 01:43:00,0.75087,0.75136,0.75087,0.75136,12800000.0
2009-12-09 01:44:00,0.75144,0.75151,0.75143,0.75151,11200000.0
2009-12-09 01:45:00,0.75148,0.75148,0.75136,0.75136,12800000.0
2009-12-09 01:46:00,0.75138,0.7514,0.75121,0.75121,11200000.0
2009-12-09 01:47:00,0.75133,0.75134,0.75122,0.75134,11200000.0
2009-12-09 01:48:00,0.75077,0.7508,0.7507,0.7508,12800000.0
2009-12-09 01:49:00,0.75129,0.75139,0.75122,0.75139,11200000.0
2009-12-09 01:50:00,0.75158,0.75158,0.75146,0.75146,8000000.0
2009-12-09 01:51:00,0.7515,0.75166,0.7515,0.75166,9600000.0
2009-12-09 01:52:00,0.7517,0.75171,0.7515,0.75152,8000000.0
2009-12-09 01:53:00,0.75156,0.75156,0.75145,0.75145,9600000.0
2009-12-09 01:54:00,0.7515,0.75152,0.75143,0.7515,12800000.0
2009-12-09 01:55:00,0.75138,0.75138,0.75087,0.75087,14400000.0
2009-12-09 01:56:00,0.75092,0.75097,0.75089,0.75097,8000000.0
2009-12-09 01:57:00,0.75103,0.75113,0.75101,0.75101,11200000.0
2009-12-09 01:58:00,0.7508,0.75089,0.7508,0.75087,11200000.0
2009-12-09 01:59:00,0.75091,0.75102,0.75081,0.75094,14400000.0
2009-12-09 02:00:00,0.7511,0.75121,0.75091,0.75115,12800000.0
2009-12-09 02:01:00,0.75116,0.75138,0.75116,0.75137,11200000.0
2009-12-09 02:02:00,0.75132,0.75137,0.75131,0.75136,14400000.0
2009-12-09 02:03:00,0.75117,0.75123,0.75115,0.75115,27200000.0
2009-12-09 02:04:00,0.75126,0.75139,0.75126,0.75137,21200000.0
2009-12-09 02:05:00,0.75133,0.75137,0.75122,0.75132,17600000.0
2009-12-09 02:06:00,0.75128,0.7513,0.75113,0.75117,17600000.0
2009-12-09 02:07:00,0.75114,0.7512,0.75114,0.7512,11200000.0
2009-12-09 02:08:00,0.75114,0.75119,0.75107,0.75119,14400000.0
2009-12-09 02:09:00,0.75108,0.75112,0.75094,0.75106,11200000.0
2009-12-09 02:10:00,0.75116,0.75122,0.75113,0.75113,8000000.0
2009-12-09 02:11:00,0.75113,0.75121,0.75095,0.7511,12800000.0
2009-12-09 02:12:00,0.75114,0.75119,0.75108,0.75119,9600000.0
2009-12-09 02:13:00,0.75118,0.75118,0.75102,0.75103,11200000.0
2009-12-09 02:14:00,0.75104,0.75104,0.75098,0.75098,8000000.0
2009-12-09 02:15:00,0.75115,0.75126,0.75115,0.75126,12800000.0
2009-12-09 02:16:00,0.7512,0.7512,0.75091,0.75091,16000000.0
2009-12-09 02:17:00,0.75089,0.75103,0.75089,0.75103,9600000.0
2009-12-09 02:18:00,0.75123,0.75179,0.75029,0.75029,16000000.0
2009-12-09 02:19:00,0.75115,0.75115,0.75109,0.75113,12800000.0
2009-12-09 02:20:00,0.75111,0.75117,0.75106,0.75117,12800000.0
2009-12-09 02:21:00,0.75123,0.75149,0.75123,0.75148,11200000.0
2009-12-09 02:22:00,0.75158,0.75163,0.75141,0.75153,11200000.0
2009-12-09 02:23:00,0.7513,0.7514,0.75124,0.75124,12200000.0
2009-12-09 02:24:00,0.75143,0.75151,0.75138,0.75145,17600000.0
2009-12-09 02:25:00,0.75139,0.75165,0.75139,0.75165,8000000.0
2009-12-09 02:26:00,0.75173,0.75208,0.75173,0.75208,12800000.0
2009-12-09 02:27:00,0.75201,0.75201,0.75166,0.75172,14800000.0
2009-12-09 02:28:00,0.75163,0.7517,0.75163,0.7517,4800000.0
2009-12-09 02:29:00,0.75158,0.75158,0.75133,0.75141,14400000.0
2009-12-09 02:30:00,0.75137,0.75148,0.75137,0.75142,16000000.0
2009-12-09 02:31:00,0.7514,0.7514,0.75131,0.75135,11200000.0
2009-12-09 02:32:00,0.75144,0.75152,0.75143,0.75152,14400000.0
2009-12-09 02:33:00,0.75149,0.75149,0.75142,0.75148,12800000.0
2009-12-09 02:34:00,0.75151,0.75157,0.75149,0.75152,12800000.0
2009-12-09 02:35:00,0.75128,0.75132,0.75117,0.75128,17600000.0
2009-12-09 02:36:00,0.75135,0.7515,0.75135,0.75145,11200000.0
2009-12-09 02:37:00,0.75147,0.75157,0.75147,0.75152,11200000.0
2009-12-09 02:38:00,0.75161,0.75169,0.75161,0.75169,9600000.0
2009-12-09 02:39:00,0.75178,0.75178,0.75165,0.75165,15400000.0
2009-12-09 02:40:00,0.75176,0.75176,0.75166,0.75172,12800000.0
2009-12-09 02:41:00,0.7517,0.75177,0.7517,0.75177,7400000.0
2009-12-09 02:42:00,0.7518,0.75201,0.7518,0.75201,8000000.0
2009-12-09 02:43:00,0.75195,0.75207,0.75195,0.75205,12800000.0
2009-12-09 02:44:00,0.75217,0.75229,0.75217,0.75229,16000000.0
2009-12-09 02:45:00,0.75232,0.75233,0.75227,0.75232,12800000.0
2009-12-09 02:46:00,0.75209,0.75223,0.752,0.75223,12800000.0
2009-12-09 02:47:00,0.75236,0.75241,0.75216,0.75241,16000000.0
2009-12-09 02:48:00,0.75191,0.75249,0.75174,0.75234,17600000.0
2009-12-09 02:49:00,0.75242,0.75242,0.75234,0.75235,16000000.0
2009-12-09 02:50:00,0.75221,0.7524,0.75221,0.7524,17600000.0
2009-12-09 02:51:00,0.75226,0.75247,0.75226,0.75245,14400000.0
2009-12-09 02:52:00,0.75235,0.75243,0.75222,0.75243,11200000.0
2009-12-09 02:53:00,0.75247,0.75252,0.75246,0.7525,11200000.0
2009-12-09 02:54:00,0.75233,0.75245,0.75233,0.75242,11200000.0
2009-12-09 02:55:00,0.75248,0.75251,0.75223,0.75224,14400000.0
2009-12-09 02:56:00,0.75213,0.7523,0.75211,0.7523,12800000.0
2009-12-09 02:57:00,0.75229,0.75229,0.75211,0.75211,8000000.0
2009-12-09 02:58:00,0.7523,0.75247,0.75229,0.75237,12800000.0
2009-12-09 02:59:00,0.75243,0.75247,0.75242,0.75243,12800000.0
2009-12-09 03:00:00,0.75243,0.7525,0.75237,0.7525,16000000.0
2009-12-09 03:01:00,0.75257,0.75258,0.75248,0.75248,11200000.0
2009-12-09 03:02:00,0.75247,0.75248,0.7524,0.75247,8000000.0
2009-12-09 03:03:00,0.75249,0.75249,0.75236,0.75236,11200000.0
2009-12-09 03:04:00,0.75239,0.75255,0.75239,0.75252,11200000.0
2009-12-09 03:05:00,0.75251,0.75255,0.75232,0.75232,11200000.0
2009-12-09 03:06:00,0.75224,0.75224,0.75212,0.75221,9600000.0
2009-12-09 03:07:00,0.75215,0.7523,0.75215,0.75227,11200000.0
2009-12-09 03:08:00,0.7522,0.7522,0.75192,0.75203,11200000.0
2009-12-09 03:09:00,0.75164,0.75175,0.75139,0.75164,17600000.0
2009-12-09 03:10:00,0.7516,0.75182,0.75158,0.75182,12800000.0
2009-12-09 03:11:00,0.75183,0.75183,0.75172,0.75182,11600000.0
2009-12-09 03:12:00,0.75194,0.75194,0.75171,0.75171,11200000.0
2009-12-09 03:13:00,0.75171,0.75182,0.7517,0.7518,12800000.0
2009-12-09 03:14:00,0.75201,0.75201,0.7517,0.75184,12800000.0
2009-12-09 03:15:00,0.75179,0.7518,0.75145,0.7517,11200000.0
2009-12-09 03:16:00,0.75194,0.75194,0.75158,0.75158,8000000.0
2009-12-09 03:17:00,0.75215,0.75225,0.75122,0.75169,11200000.0
2009-12-09 03:18:00,0.75194,0.75196,0.75162,0.7519,11200000.0
2009-12-09 03:19:00,0.75208,0.75227,0.75203,0.75203,14400000.0
2009-12-09 03:20:00,0.75218,0.75229,0.75213,0.75229,8000000.0
2009-12-09 03:21:00,0.75203,0.7523,0.75203,0.7523,8000000.0
2009-12-09 03:22:00,0.75244,0.75262,0.75244,0.75262,11200000.0
2009-12-09 03:23:00,0.75268,0.7528,0.75267,0.75267,11200000.0
2009-12-09 03:24:00,0.75289,0.75292,0.75282,0.75282,18000000.0
2009-12-09 03:25:00,0.75272,0.75307,0.75256,0.75307,20800000.0
2009-12-09 03:26:00,0.75272,0.75272,0.75234,0.75255,11200000.0
2009-12-09 03:27:00,0.75268,0.75271,0.75265,0.75268,8000000.0
2009-12-09 03:28:00,0.75266,0.75269,0.75261,0.75261,12800000.0
2009-12-09 03:29:00,0.75258,0.75258,0.75243,0.75244,11200000.0
2009-12-09 03:30:00,0.7525,0.75255,0.75241,0.75241,8000000.0
2009-12-09 03:31:00,0.7525,0.75252,0.75247,0.75247,12800000.0
2009-12-09 03:32:00,0.75229,0.75235,0.75228,0.75235,12800000.0
2009-12-09 03:33:00,0.7523,0.75248,0.75229,0.75229,17600000.0
2009-12-09 03:34:00,0.75248,0.75251,0.75238,0.75251,11200000.0
2009-12-09 03:35:00,0.7523,0.75246,0.7523,0.7524,12800000.0
2009-12-09 03:36:00,0.75226,0.75232,0.75218,0.75229,11200000.0
2009-12-09 03:37:00,0.75212,0.75237,0.75211,0.75211,9600000.0
2009-12-09 03:38:00,0.75229,0.75236,0.75224,0.75226,12800000.0
2009-12-09 03:39:00,0.75201,0.75201,0.75171,0.75171,8000000.0
2009-12-09 03:40:00,0.75174,0.75175,0.75156,0.75163,14400000.0
2009-12-09 03:41:00,0.75158,0.75162,0.75152,0.75162,11200000.0
2009-12-09 03:42:00,0.75175,0.75181,0.75166,0.75181,11200000.0
2009-12-09 03:43:00,0.75178,0.7519,0.75164,0.7519,12800000.0
2009-12-09 03:44:00,0.75165,0.75171,0.75162,0.75166,16400000.0
2009-12-09 03:45:00,0.75192,0.75202,0.75181,0.75187,12800000.0
2009-12-09 03:46:00,0.75188,0.75188,0.75161,0.75161,9600000.0
2009-12-09 03:47:00,0.75138,0.7517,0.75123,0.7517,11200000.0
2009-12-09 03:48:00,0.75143,0.75156,0.75136,0.75139,16000000.0
2009-12-09 03:49:00,0.75148,0.75153,0.75148,0.75152,40400000.0
2009-12-09 03:50:00,0.75161,0.75161,0.75143,0.75157,9600000.0
2009-12-09 03:51:00,0.75136,0.75139,0.75118,0.75118,12800000.0
2009-12-09 03:52:00,0.75126,0.75145,0.75113,0.75145,11200000.0
2009-12-09 03:53:00,0.75145,0.75161,0.75139,0.75161,11200000.0
2009-12-09 03:54:00,0.75155,0.75159,0.75139,0.75159,14400000.0
2009-12-09 03:55:00,0.75144,0.75144,0.75114,0.75131,16000000.0
2009-12-09 03:56:00,0.7512,0.75155,0.75107,0.75148,14400000.0
2009-12-09 03:57:00,0.75128,0.75158,0.75128,0.7515,9600000.0
2009-12-09 03:58:00,0.75161,0.75172,0.75161,0.75167,12800000.0
2009-12-09 03:59:00,0.75157,0.75157,0.75146,0.75151,9600000.0
2009-12-09 04:00:00,0.75153,0.75169,0.75151,0.75152,32000000.0
2009-12-09 04:01:00,0.75152,0.75167,0.75152,0.75167,17600000.0
2009-12-09 04:02:00,0.7517,0.75179,0.75169,0.75172,17600000.0
2009-12-09 04:03:00,0.7517,0.75184,0.75152,0.75159,20800000.0
2009-12-09 04:04:00,0.75166,0.75185,0.75162,0.75185,8000000.0
2009-12-09 04:05:00,0.75176,0.75185,0.75163,0.75163,25600000.0
2009-12-09 04:06:00,0.75182,0.75182,0.75153,0.75173,17600000.0
2009-12-09 04:07:00,0.7516,0.75176,0.7516,0.75168,9600000.0
2009-12-09 04:08:00,0.75157,0.75159,0.75153,0.75154,11200000.0
2009-12-09 04:09:00,0.75155,0.75168,0.75155,0.75168,11200000.0
2009-12-09 04:10:00,0.7512,0.75157,0.7512,0.75157,17600000.0
2009-12-09 04:11:00,0.75148,0.75148,0.75113,0.75146,12800000.0
2009-12-09 04:12:00,0.75148,0.75156,0.75146,0.75154,12800000.0
2009-12-09 04:13:00,0.75167,0.75173,0.75158,0.75173,12800000.0
2009-12-09 04:14:00,0.75162,0.75166,0.75144,0.75155,16000000.0
2009-12-09 04:15:00,0.75159,0.75173,0.75159,0.75163,12800000.0
2009-12-09 04:16:00,0.75153,0.75159,0.7515,0.75159,17600000.0
2009-12-09 04:17:00,0.75175,0.75181,0.75173,0.75178,12800000.0
2009-12-09 04:18:00,0.75164,0.75166,0.7516,0.75161,8000000.0
2009-12-09 04:19:00,0.75156,0.75171,0.75155,0.7517,25600000.0
2009-12-09 04:20:00,0.75173,0.75189,0.75158,0.75189,12800000.0
2009-12-09 04:21:00,0.75189,0.75197,0.75189,0.75191,11200000.0
2009-12-09 04:22:00,0.75191,0.752,0.7518,0.75185,11200000.0
2009-12-09 04:23:00,0.75171,0.75171,0.75161,0.7517,11200000.0
2009-12-09 04:24:00,0.75156,0.75169,0.75156,0.75169,11200000.0
2009-12-09 04:25:00,0.75172,0.75172,0.75159,0.75166,20800000.0
2009-12-09 04:26:00,0.75167,0.75175,0.75162,0.75169,11200000.0
2009-12-09 04:27:00,0.75174,0.75174,0.7516,0.75164,12800000.0
2009-12-09 04:28:00,0.75166,0.75172,0.75159,0.75164,16000000.0
2009-12-09 04:29:00,0.75154,0.75154,0.75142,0.75153,36800000.0
2009-12-09 04:30:00,0.75165,0.75178,0.75164,0.75178,20800000.0
2009-12-09 04:31:00,0.7519,0.75202,0.75178,0.75202,11200000.0
2009-12-09 04:32:00,0.75216,0.75219,0.75208,0.75208,12800000.0
2009-12-09 04:33:00,0.75213,0.75213,0.75185,0.75185,8400000.0
2009-12-09 04:34:00,0.75165,0.75165,0.75153,0.75153,25600000.0
2009-12-09 04:35:00,0.75157,0.75161,0.75154,0.75154,11200000.0
2009-12-09 04:36:00,0.75157,0.75165,0.75157,0.75163,11200000.0
2009-12-09 04:37:00,0.75161,0.75168,0.75153,0.75153,12800000.0
2009-12-09 04:38:00,0.75158,0.75163,0.7514,0.75147,12800000.0
2009-12-09 04:39:00,0.75138,0.75146,0.75135,0.75135,12800000.0
2009-12-09 04:40:00,0.75136,0.75142,0.75122,0.75142,11200000.0
2009-12-09 04:41:00,0.75131,0.75143,0.75131,0.75132,12800000.0
2009-12-09 04:42:00,0.75123,0.75132,0.75121,0.75124,11200000.0
2009-12-09 04:43:00,0.75139,0.75145,0.75138,0.75144,12800000.0
2009-12-09 04:44:00,0.75157,0.75165,0.75153,0.75159,9600000.0
2009-12-09 04:45:00,0.75138,0.75148,0.7513,0.75148,12800000.0
2009-12-09 04:46:00,0.75156,0.7517,0.75156,0.75164,16000000.0
2009-12-09 04:47:00,0.75169,0.75176,0.75162,0.75162,13200000.0
2009-12-09 04:48:00,0.75116,0.75165,0.75116,0.75153,14400000.0
2009-12-09 04:49:00,0.75164,0.75164,0.75149,0.75163,11200000.0
2009-12-09 04:50:00,0.75164,0.75175,0.7515,0.75172,12800000.0
2009-12-09 04:51:00,0.75142,0.75161,0.75142,0.75161,9600000.0
2009-12-09 04:52:00,0.75167,0.75179,0.75164,0.75168,17600000.0
2009-12-09 04:53:00,0.7516,0.75174,0.75159,0.75174,16000000.0
2009-12-09 04:54:00,0.75173,0.75178,0.75171,0.75176,9600000.0
2009-12-09 04:55:00,0.7518,0.75182,0.75176,0.75182,9600000.0
2009-12-09 04:56:00,0.75169,0.75186,0.75169,0.75178,38400000.0
2009-12-09 04:57:00,0.75181,0.75187,0.7518,0.75183,10000000.0
2009-12-09 04:58:00,0.7518,0.75189,0.75177,0.75183,17600000.0
2009-12-09 04:59:00,0.75186,0.75197,0.75186,0.75195,12800000.0
2009-12-09 05:00:00,0.75207,0.7521,0.75202,0.7521,9600000.0
2009-12-09 05:01:00,0.75211,0.75223,0.75211,0.75214,8000000.0
2009-12-09 05:02:00,0.75186,0.75224,0.75186,0.75217,11200000.0
2009-12-09 05:03:00,0.75217,0.7524,0.75217,0.75237,8000000.0
2009-12-09 05:04:00,0.75247,0.75247,0.75218,0.75225,14400000.0
2009-12-09 05:05:00,0.7524,0.7524,0.75226,0.75226,16000000.0
2009-12-09 05:06:00,0.7521,0.7521,0.75184,0.75184,11200000.0
2009-12-09 05:07:00,0.7517,0.7519,0.75167,0.75169,12800000.0
2009-12-09 05:08:00,0.75179,0.75189,0.75175,0.75177,14400000.0
2009-12-09 05:09:00,0.75162,0.75174,0.75162,0.75172,12800000.0
2009-12-09 05:10:00,0.75157,0.75157,0.75147,0.75151,12800000.0
2009-12-09 05:11:00,0.75153,0.75167,0.75145,0.75157,12800000.0
2009-12-09 05:12:00,0.75186,0.75186,0.75153,0.75158,12800000.0
2009-12-09 05:13:00,0.75157,0.75171,0.75157,0.75163,12800000.0
2009-12-09 05:14:00,0.75169,0.7519,0.75169,0.75185,12800000.0
2009-12-09 05:15:00,0.75189,0.7519,0.75177,0.75178,11200000.0
2009-12-09 05:16:00,0.75178,0.75178,0.7517,0.75176,14400000.0
2009-12-09 05:17:00,0.75175,0.75176,0.75172,0.75176,11200000.0
2009-12-09 05:18:00,0.75183,0.75183,0.75158,0.75162,11200000.0
2009-12-09 05:19:00,0.75163,0.75163,0.75151,0.75157,11200000.0
2009-12-09 05:20:00,0.75169,0.75176,0.75169,0.75176,25600000.0
2009-12-09 05:21:00,0.7513,0.75179,0.7513,0.75157,50600000.0
2009-12-09 05:22:00,0.75175,0.75175,0.75155,0.75155,33600000.0
2009-12-09 05:23:00,0.75172,0.75172,0.75162,0.75162,40000000.0
2009-12-09 05:24:00,0.75122,0.75158,0.75122,0.75158,14400000.0
2009-12-09 05:25:00,0.75168,0.75168,0.75148,0.75164,25600000.0
2009-12-09 05:26:00,0.75165,0.75165,0.75152,0.75164,32000000.0
2009-12-09 05:27:00,0.75169,0.75179,0.75169,0.75178,14400000.0
2009-12-09 05:28:00,0.7517,0.75177,0.75158,0.75177,20800000.0
2009-12-09 05:29:00,0.75181,0.7519,0.75181,0.75188,17600000.0
2009-12-09 05:30:00,0.75117,0.75189,0.75117,0.75189,12800000.0
2009-12-09 05:31:00,0.75205,0.75205,0.75157,0.7517,16000000.0
2009-12-09 05:32:00,0.75191,0.75191,0.75148,0.75148,12800000.0
2009-12-09 05:33:00,0.75198,0.75198,0.75192,0.75192,12200000.0
2009-12-09 05:34:00,0.75194,0.75194,0.75183,0.75183,22400000.0
2009-12-09 05:35:00,0.75191,0.75192,0.75183,0.75184,12800000.0
2009-12-09 05:36:00,0.7512,0.75162,0.7512,0.75162,16000000.0
2009-12-09 05:37:00,0.75171,0.75176,0.75171,0.75176,11200000.0
2009-12-09 05:38:00,0.7517,0.75172,0.75166,0.7517,18000000.0
2009-12-09 05:39:00,0.75182,0.75183,0.75171,0.75176,11200000.0
2009-12-09 05:40:00,0.75168,0.7518,0.75168,0.75174,14400000.0
2009-12-09 05:41:00,0.75173,0.75173,0.75162,0.75162,11200000.0
2009-12-09 05:42:00,0.75145,0.75145,0.75137,0.75139,17600000.0
2009-12-09 05:43:00,0.7514,0.75145,0.75115,0.75136,12800000.0
2009-12-09 05:44:00,0.75141,0.75145,0.75141,0.75145,8000000.0
2009-12-09 05:45:00,0.75093,0.75118,0.75093,0.75118,8000000.0
2009-12-09 05:46:00,0.75143,0.75143,0.75137,0.75137,12800000.0
2009-12-09 05:47:00,0.75136,0.75143,0.75136,0.75143,14400000.0
2009-12-09 05:48:00,0.75157,0.75169,0.75157,0.75167,12800000.0
2009-12-09 05:49:00,0.7517,0.7517,0.7505,0.75142,17600000.0
2009-12-09 05:50:00,0.75154,0.75154,0.75145,0.75147,17600000.0
2009-12-09 05:51:00,0.7515,0.75161,0.7515,0.75154,26000000.0
2009-12-09 05:52:00,0.75157,0.75163,0.75155,0.75159,17600000.0
2009-12-09 05:53:00,0.75168,0.75178,0.75168,0.75178,8000000.0
2009-12-09 05:54:00,0.75181,0.75187,0.75176,0.75176,20800000.0
2009-12-09 05:55:00,0.75175,0.75189,0.75175,0.75177,12800000.0
2009-12-09 05:56:00,0.75175,0.75175,0.75167,0.75174,19200000.0
2009-12-09 05:57:00,0.75173,0.75175,0.75169,0.75175,12800000.0
2009-12-09 05:58:00,0.7518,0.75185,0.7518,0.75185,22400000.0
2009-12-09 05:59:00,0.7517,0.7517,0.75158,0.75169,12800000.0
2009-12-09 06:00:00,0.75173,0.75187,0.75173,0.75184,35200000.0
2009-12-09 06:01:00,0.75189,0.75189,0.75172,0.75182,28800000.0
2009-12-09 06:02:00,0.75186,0.75193,0.75179,0.75192,11200000.0
2009-12-09 06:03:00,0.75181,0.75181,0.7517,0.7517,8000000.0
2009-12-09 06:04:00,0.75171,0.75171,0.75165,0.75168,9600000.0
2009-12-09 06:05:00,0.75175,0.75186,0.75169,0.75186,9600000.0
2009-12-09 06:06:00,0.75186,0.75186,0.75162,0.75175,12800000.0
2009-12-09 06:07:00,0.75176,0.75176,0.75167,0.7517,11200000.0
2009-12-09 06:08:00,0.75174,0.75174,0.75168,0.75168,17600000.0
2009-12-09 06:09:00,0.75166,0.75176,0.75166,0.75176,8000000.0
2009-12-09 06:10:00,0.75185,0.75185,0.75176,0.75176,8400000.0
2009-12-09 06:11:00,0.75182,0.75195,0.75176,0.75191,9600000.0
2009-12-09 06:12:00,0.75189,0.75192,0.75182,0.75186,14400000.0
2009-12-09 06:13:00,0.75177,0.75177,0.7514,0.7514,11200000.0
2009-12-09 06:14:00,0.75146,0.75174,0.75146,0.75174,9600000.0
2009-12-09 06:15:00,0.75177,0.75185,0.75176,0.75185,12800000.0
2009-12-09 06:16:00,0.75172,0.75173,0.75163,0.75163,17600000.0
2009-12-09 06:17:00,0.75155,0.75164,0.75146,0.75146,11200000.0
2009-12-09 06:18:00,0.75124,0.75125,0.75117,0.75125,12800000.0
2009-12-09 06:19:00,0.75144,0.75149,0.75144,0.75146,20800000.0
2009-12-09 06:20:00,0.75147,0.75158,0.75147,0.75157,22400000.0
2009-12-09 06:21:00,0.75148,0.75168,0.75148,0.75168,17600000.0
2009-12-09 06:22:00,0.75175,0.7518,0.75175,0.7518,15400000.0
2009-12-09 06:23:00,0.75187,0.75187,0.7518,0.7518,20800000.0
2009-12-09 06:24:00,0.75173,0.75173,0.75152,0.75152,20800000.0
2009-12-09 06:25:00,0.75145,0.75164,0.75145,0.75164,22400000.0
2009-12-09 06:26:00,0.75166,0.75166,0.75159,0.75159,27200000.0
2009-12-09 06:27:00,0.75158,0.75166,0.75156,0.75166,17600000.0
2009-12-09 06:28:00,0.75162,0.75171,0.75162,0.7517,11200000.0
2009-12-09 06:29:00,0.75168,0.75168,0.7515,0.7515,8000000.0
2009-12-09 06:30:00,0.75146,0.75146,0.75138,0.75143,17600000.0
2009-12-09 06:31:00,0.75138,0.75138,0.75116,0.75135,14400000.0
2009-12-09 06:32:00,0.75135,0.75135,0.75124,0.7513,12800000.0
2009-12-09 06:33:00,0.7507,0.75127,0.7507,0.75127,17600000.0
2009-12-09 06:34:00,0.75126,0.75127,0.75122,0.75127,8000000.0
2009-12-09 06:35:00,0.75119,0.75125,0.75119,0.75125,11200000.0
2009-12-09 06:36:00,0.75134,0.75134,0.75126,0.75126,9600000.0
2009-12-09 06:37:00,0.75141,0.75172,0.75141,0.75172,9600000.0
2009-12-09 06:38:00,0.75191,0.75195,0.75181,0.75181,8000000.0
2009-12-09 06:39:00,0.75156,0.75169,0.7515,0.75169,11200000.0
2009-12-09 06:40:00,0.75174,0.75174,0.75129,0.75129,11200000.0
2009-12-09 06:41:00,0.75159,0.75161,0.75156,0.75161,9600000.0
2009-12-09 06:42:00,0.75112,0.75153,0.75018,0.75153,9600000.0
2009-12-09 06:43:00,0.75153,0.75162,0.75153,0.75162,17600000.0
2009-12-09 06:44:00,0.75167,0.75171,0.75167,0.75171,11200000.0
2009-12-09 06:45:00,0.75178,0.75181,0.75177,0.75177,9600000.0
2009-12-09 06:46:00,0.75174,0.75174,0.75164,0.75169,12200000.0
2009-12-09 06:47:00,0.7517,0.75178,0.75169,0.75169,12800000.0
2009-12-09 06:48:00,0.75112,0.75167,0.75112,0.75167,17600000.0
2009-12-09 06:49:00,0.75175,0.75177,0.75173,0.75177,8000000.0
2009-12-09 06:50:00,0.75162,0.75179,0.75162,0.75179,12800000.0
2009-12-09 06:51:00,0.7518,0.7518,0.75155,0.75155,12800000.0
2009-12-09 06:52:00,0.75154,0.75154,0.75147,0.75147,11200000.0
2009-12-09 06:53:00,0.75143,0.75157,0.75143,0.75157,12800000.0
2009-12-09 06:54:00,0.75159,0.75162,0.75153,0.75162,16000000.0
2009-12-09 06:55:00,0.7516,0.75163,0.7516,0.75161,8000000.0
2009-12-09 06:56:00,0.75168,0.75175,0.75168,0.75174,16000000.0
2009-12-09 06:57:00,0.75179,0.75179,0.75169,0.7517,22400000.0
2009-12-09 06:58:00,0.75171,0.75191,0.75171,0.75191,22800000.0
2009-12-09 06:59:00,0.75188,0.75209,0.75184,0.75206,12800000.0
2009-12-09 07:00:00,0.75207,0.75207,0.75203,0.75205,14400000.0
2009-12-09 07:01:00,0.75201,0.75201,0.75195,0.75195,12800000.0
2009-12-09 07:02:00,0.75192,0.75194,0.75187,0.75187,24000000.0
2009-12-09 07:03:00,0.75175,0.75176,0.75171,0.75176,9600000.0
2009-12-09 07:04:00,0.75182,0.75194,0.75182,0.75193,11200000.0
2009-12-09 07:05:00,0.75185,0.75185,0.75172,0.75177,16000000.0
2009-12-09 07:06:00,0.7518,0.75186,0.7518,0.75186,14400000.0
2009-12-09 07:07:00,0.75185,0.75188,0.75182,0.75187,16000000.0
2009-12-09 07:08:00,0.75196,0.75196,0.75187,0.75196,14400000.0
2009-12-09 07:09:00,0.75196,0.75196,0.75187,0.75187,8000000.0
2009-12-09 07:10:00,0.75186,0.75193,0.75182,0.75193,31400000.0
2009-12-09 07:11:00,0.75213,0.75213,0.7517,0.7517,14400000.0
2009-12-09 07:12:00,0.75193,0.75197,0.7519,0.7519,13800000.0
2009-12-09 07:13:00,0.75192,0.75199,0.75192,0.75198,12800000.0
2009-12-09 07:14:00,0.75197,0.75197,0.75186,0.75186,9600000.0
2009-12-09 07:15:00,0.75188,0.75197,0.75187,0.75197,8000000.0
2009-12-09 07:16:00,0.75202,0.7521,0.75202,0.75209,14400000.0
2009-12-09 07:17:00,0.75201,0.75205,0.75198,0.75198,14400000.0
2009-12-09 07:18:00,0.75197,0.75207,0.75193,0.75207,12800000.0
2009-12-09 07:19:00,0.75208,0.75213,0.75208,0.75212,8000000.0
2009-12-09 07:20:00,0.75216,0.75226,0.75216,0.75226,19200000.0
2009-12-09 07:21:00,0.75223,0.75224,0.75217,0.75217,17600000.0
2009-12-09 07:22:00,0.75219,0.75227,0.75217,0.75225,32000000.0
2009-12-09 07:23:00,0.75216,0.7523,0.75216,0.7523,8000000.0
2009-12-09 07:24:00,0.75217,0.7523,0.75215,0.7523,23400000.0
2009-12-09 07:25:00,0.75236,0.75247,0.75236,0.75247,32400000.0
2009-12-09 07:26:00,0.75251,0.75258,0.7525,0.7525,20800000.0
2009-12-09 07:27:00,0.75255,0.75259,0.75253,0.75258,12800000.0
2009-12-09 07:28:00,0.75257,0.75258,0.75253,0.75257,12800000.0
2009-12-09 07:29:00,0.75253,0.75256,0.75245,0.75254,41600000.0
2009-12-09 07:30:00,0.7525,0.75255,0.7525,0.75255,17600000.0
2009-12-09 07:31:00,0.7522,0.75221,0.75211,0.75213,17600000.0
2009-12-09 07:32:00,0.75207,0.75207,0.75197,0.75204,11200000.0
2009-12-09 07:33:00,0.75196,0.752,0.75187,0.75187,19200000.0
2009-12-09 07:34:00,0.75187,0.75203,0.75184,0.75203,16000000.0
2009-12-09 07:35:00,0.75197,0.7521,0.75197,0.75205,15400000.0
2009-12-09 07:36:00,0.75199,0.75208,0.75198,0.75208,11200000.0
2009-12-09 07:37:00,0.75202,0.75209,0.75201,0.75201,17600000.0
2009-12-09 07:38:00,0.75194,0.75196,0.75191,0.75196,12800000.0
2009-12-09 07:39:00,0.75193,0.75193,0.75178,0.75187,21200000.0
2009-12-09 07:40:00,0.75174,0.75179,0.75171,0.75171,25600000.0
2009-12-09 07:41:00,0.75173,0.75173,0.7515,0.75164,19200000.0
2009-12-09 07:42:00,0.75146,0.7517,0.75146,0.75166,20800000.0
2009-12-09 07:43:00,0.75184,0.75184,0.75176,0.75176,12800000.0
2009-12-09 07:44:00,0.75182,0.75193,0.75182,0.7519,8000000.0
2009-12-09 07:45:00,0.75195,0.75195,0.7518,0.7518,9600000.0
2009-12-09 07:46:00,0.75187,0.75202,0.75185,0.75202,20800000.0
2009-12-09 07:47:00,0.75193,0.75193,0.75181,0.75182,19200000.0
2009-12-09 07:48:00,0.75176,0.75186,0.75176,0.75183,20800000.0
2009-12-09 07:49:00,0.7519,0.75196,0.75186,0.75191,16000000.0
2009-12-09 07:50:00,0.75196,0.75202,0.75196,0.75202,19200000.0
2009-12-09 07:51:00,0.7522,0.75224,0.75213,0.75215,11200000.0
2009-12-09 07:52:00,0.75176,0.75199,0.75176,0.75189,24000000.0
2009-12-09 07:53:00,0.75213,0.75247,0.75213,0.75247,9600000.0
2009-12-09 07:54:00,0.75259,0.75276,0.75259,0.75269,24000000.0
2009-12-09 07:55:00,0.7527,0.75275,0.75262,0.7527,27200000.0
2009-12-09 07:56:00,0.75269,0.75269,0.7525,0.75254,12800000.0
2009-12-09 07:57:00,0.75261,0.75261,0.7525,0.7525,17600000.0
2009-12-09 07:58:00,0.75241,0.75241,0.75225,0.75232,12800000.0
2009-12-09 07:59:00,0.75239,0.75245,0.75239,0.75242,14400000.0
2009-12-09 08:00:00,0.75239,0.75264,0.75239,0.75264,11200000.0
2009-12-09 08:01:00,0.75265,0.7527,0.75256,0.7527,19200000.0
2009-12-09 08:02:00,0.75275,0.75275,0.75253,0.75253,11200000.0
2009-12-09 08:03:00,0.75247,0.75247,0.75237,0.75239,12800000.0
2009-12-09 08:04:00,0.75236,0.75247,0.75233,0.75233,48000000.0
2009-12-09 08:05:00,0.75228,0.75228,0.75209,0.75209,11200000.0
2009-12-09 08:06:00,0.75197,0.75208,0.75191,0.75203,31400000.0
2009-12-09 08:07:00,0.75195,0.75202,0.75189,0.75189,22400000.0
2009-12-09 08:08:00,0.75197,0.75206,0.75197,0.75203,19200000.0
2009-12-09 08:09:00,0.75201,0.75219,0.75201,0.75216,20800000.0
2009-12-09 08:10:00,0.75219,0.75233,0.75219,0.75233,28800000.0
2009-12-09 08:11:00,0.75236,0.75246,0.75229,0.75246,19200000.0
2009-12-09 08:12:00,0.75248,0.75256,0.75248,0.75256,12800000.0
2009-12-09 08:13:00,0.75232,0.75232,0.75217,0.75232,16000000.0
2009-12-09 08:14:00,0.75239,0.75254,0.75239,0.75254,25600000.0
2009-12-09 08:15:00,0.7525,0.7527,0.7525,0.7527,30400000.0
2009-12-09 08:16:00,0.75261,0.7527,0.7525,0.7527,19200000.0
2009-12-09 08:17:00,0.75284,0.75284,0.7527,0.75272,22400000.0
2009-12-09 08:18:00,0.75254,0.75266,0.75254,0.75266,17600000.0
2009-12-09 08:19:00,0.75265,0.75275,0.75256,0.75258,28800000.0
2009-12-09 08:20:00,0.75258,0.75258,0.75248,0.75248,14400000.0
2009-12-09 08:21:00,0.75244,0.75247,0.75242,0.75245,14400000.0
2009-12-09 08:22:00,0.75246,0.7525,0.75236,0.75236,41600000.0
2009-12-09 08:23:00,0.75224,0.75226,0.75209,0.75223,38400000.0
2009-12-09 08:24:00,0.75224,0.75224,0.75214,0.75223,24000000.0
2009-12-09 08:25:00,0.75231,0.75235,0.75221,0.75229,40000000.0
2009-12-09 08:26:00,0.75226,0.75227,0.75217,0.75221,24000000.0
2009-12-09 08:27:00,0.75239,0.75244,0.75229,0.75244,16000000.0
2009-12-09 08:28:00,0.75257,0.75296,0.75257,0.75295,41600000.0
2009-12-09 08:29:00,0.75292,0.75299,0.7528,0.75294,49600000.0
2009-12-09 08:30:00,0.7528,0.753,0.7528,0.75281,35200000.0
2009-12-09 08:31:00,0.75288,0.75303,0.75287,0.75293,48000000.0
2009-12-09 08:32:00,0.75297,0.75299,0.75283,0.75283,56000000.0
2009-12-09 08:33:00,0.75287,0.75289,0.75279,0.75286,57600000.0
2009-12-09 08:34:00,0.75286,0.75286,0.75257,0.75258,48400000.0
2009-12-09 08:35:00,0.75274,0.7529,0.75274,0.75288,49600000.0
2009-12-09 08:36:00,0.75253,0.75298,0.75253,0.75298,29800000.0
2009-12-09 08:37:00,0.75297,0.75304,0.75293,0.75299,28600000.0
2009-12-09 08:38:00,0.75284,0.75284,0.75274,0.75274,22400000.0
2009-12-09 08:39:00,0.75284,0.75292,0.75267,0.75267,24000000.0
2009-12-09 08:40:00,0.75265,0.75283,0.75265,0.75278,17600000.0
2009-12-09 08:41:00,0.75297,0.75311,0.75297,0.75305,27200000.0
2009-12-09 08:42:00,0.75317,0.75322,0.75317,0.75322,9600000.0
2009-12-09 08:43:00,0.75318,0.75324,0.75317,0.75324,14400000.0
2009-12-09 08:44:00,0.75311,0.75313,0.75304,0.75313,25600000.0
2009-12-09 08:45:00,0.75324,0.75326,0.75314,0.75326,48000000.0
2009-12-09 08:46:00,0.75326,0.75336,0.75316,0.75316,24000000.0
2009-12-09 08:47:00,0.75335,0.75341,0.75324,0.75337,36800000.0
2009-12-09 08:48:00,0.75331,0.75333,0.7532,0.75326,49600000.0
2009-12-09 08:49:00,0.75327,0.75333,0.75319,0.75319,20800000.0
2009-12-09 08:50:00,0.75295,0.75303,0.75266,0.75266,51200000.0
2009-12-09 08:51:00,0.75326,0.75326,0.75315,0.75315,20800000.0
2009-12-09 08:52:00,0.75316,0.75326,0.75315,0.75326,57600000.0
2009-12-09 08:53:00,0.75328,0.75328,0.75302,0.75302,53800000.0
2009-12-09 08:54:00,0.7531,0.7531,0.75305,0.75305,25600000.0
2009-12-09 08:55:00,0.75311,0.75312,0.75305,0.75311,35200000.0
2009-12-09 08:56:00,0.75331,0.75336,0.75328,0.75331,36800000.0
2009-12-09 08:57:00,0.7534,0.75345,0.75328,0.75329,25600000.0
2009-12-09 08:58:00,0.75329,0.75366,0.75329,0.75366,32000000.0
2009-12-09 08:59:00,0.75361,0.75367,0.75351,0.75351,27200000.0
2009-12-09 09:00:00,0.75346,0.75356,0.75346,0.75351,32000000.0
2009-12-09 09:01:00,0.75356,0.75356,0.75347,0.75351,38800000.0
2009-12-09 09:02:00,0.7534,0.7534,0.75319,0.75321,20800000.0
2009-12-09 09:03:00,0.75297,0.753,0.7529,0.7529,25600000.0
2009-12-09 09:04:00,0.7529,0.75298,0.75287,0.75295,28800000.0
2009-12-09 09:05:00,0.75298,0.75317,0.75298,0.75312,32000000.0
2009-12-09 09:06:00,0.75305,0.75317,0.75303,0.75314,38400000.0
2009-12-09 09:07:00,0.75315,0.75323,0.75313,0.75317,43200000.0
2009-12-09 09:08:00,0.75325,0.75351,0.75325,0.75351,28800000.0
2009-12-09 09:09:00,0.75342,0.75349,0.75335,0.75335,26000000.0
2009-12-09 09:10:00,0.75319,0.75319,0.75303,0.75319,43200000.0
2009-12-09 09:11:00,0.75321,0.75321,0.7531,0.75311,17000000.0
2009-12-09 09:12:00,0.75311,0.75318,0.75311,0.75311,67200000.0
2009-12-09 09:13:00,0.7533,0.75355,0.7533,0.75353,65600000.0
2009-12-09 09:14:00,0.75363,0.75363,0.75356,0.75356,40000000.0
2009-12-09 09:15:00,0.75369,0.75377,0.75369,0.75377,22400000.0
2009-12-09 09:16:00,0.75397,0.75397,0.75383,0.75393,20800000.0
2009-12-09 09:17:00,0.75406,0.75412,0.75406,0.75409,51200000.0
2009-12-09 09:18:00,0.75402,0.75402,0.75385,0.75386,41600000.0
2009-12-09 09:19:00,0.75394,0.75401,0.7539,0.75395,46400000.0
2009-12-09 09:20:00,0.75399,0.75406,0.75399,0.754,32000000.0
2009-12-09 09:21:00,0.7539,0.75393,0.75385,0.75385,35200000.0
2009-12-09 09:22:00,0.7538,0.75395,0.7538,0.7539,60800000.0
2009-12-09 09:23:00,0.75381,0.7539,0.75374,0.75374,52800000.0
2009-12-09 09:24:00,0.75373,0.75379,0.7537,0.75379,36200000.0
2009-12-09 09:25:00,0.75381,0.75381,0.75364,0.75364,20800000.0
2009-12-09 09:26:00,0.75339,0.75339,0.75322,0.75322,32000000.0
2009-12-09 09:27:00,0.7531,0.7531,0.75293,0.75297,59200000.0
2009-12-09 09:28:00,0.75293,0.75295,0.75281,0.75286,65600000.0
2009-12-09 09:29:00,0.75283,0.75285,0.75275,0.75283,45200000.0
2009-12-09 09:30:00,0.75286,0.75303,0.75286,0.75292,27200000.0
2009-12-09 09:31:00,0.75292,0.75307,0.75292,0.75294,36200000.0
2009-12-09 09:32:00,0.75294,0.75294,0.75287,0.75293,44800000.0
2009-12-09 09:33:00,0.7529,0.75293,0.75287,0.75293,28800000.0
2009-12-09 09:34:00,0.75286,0.75286,0.75267,0.75283,49600000.0
2009-12-09 09:35:00,0.75308,0.75312,0.75302,0.75303,70400000.0
2009-12-09 09:36:00,0.75307,0.75307,0.75289,0.753,54400000.0
2009-12-09 09:37:00,0.75303,0.75328,0.75303,0.75325,48400000.0
2009-12-09 09:38:00,0.7532,0.75324,0.7532,0.75324,30400000.0
2009-12-09 09:39:00,0.75321,0.7534,0.75321,0.75332,80000000.0
2009-12-09 09:40:00,0.75332,0.75335,0.75324,0.75328,62400000.0
2009-12-09 09:41:00,0.75321,0.75327,0.75319,0.7532,51200000.0
2009-12-09 09:42:00,0.75315,0.75315,0.75306,0.75309,67200000.0
2009-12-09 09:43:00,0.7531,0.7531,0.75298,0.75304,86400000.0
2009-12-09 09:44:00,0.75309,0.75315,0.75299,0.75299,30400000.0
2009-12-09 09:45:00,0.753,0.75301,0.75294,0.75294,28800000.0
2009-12-09 09:46:00,0.75295,0.75295,0.75284,0.7529,32000000.0
2009-12-09 09:47:00,0.75292,0.75299,0.75292,0.75299,41600000.0
2009-12-09 09:48:00,0.75298,0.75301,0.75295,0.75298,35200000.0
2009-12-09 09:49:00,0.753,0.75308,0.75297,0.753,57600000.0
2009-12-09 09:50:00,0.75299,0.75313,0.75296,0.75296,51200000.0
2009-12-09 09:51:00,0.75284,0.75288,0.7528,0.75284,105600000.0
2009-12-09 09:52:00,0.75279,0.75279,0.75259,0.75259,57600000.0
2009-12-09 09:53:00,0.75278,0.75283,0.75275,0.75283,57600000.0
2009-12-09 09:54:00,0.75284,0.75284,0.75271,0.75273,56000000.0
2009-12-09 09:55:00,0.7527,0.7527,0.75258,0.75258,36800000.0
2009-12-09 09:56:00,0.75241,0.75247,0.75232,0.75232,59200000.0
2009-12-09 09:57:00,0.75234,0.75246,0.75233,0.75246,48000000.0
2009-12-09 09:58:00,0.75249,0.75256,0.75249,0.75252,44800000.0
2009-12-09 09:59:00,0.75256,0.75256,0.75249,0.75249,64000000.0
2009-12-09 10:00:00,0.75245,0.7527,0.75237,0.7527,81600000.0
2009-12-09 10:01:00,0.75286,0.75306,0.75286,0.75305,72000000.0
2009-12-09 10:02:00,0.75308,0.75311,0.75304,0.7531,56000000.0
2009-12-09 10:03:00,0.75299,0.75299,0.75282,0.75293,40000000.0
2009-12-09 10:04:00,0.75308,0.75308,0.75288,0.75288,36800000.0
2009-12-09 10:05:00,0.75293,0.75298,0.75291,0.75298,51200000.0
2009-12-09 10:06:00,0.753,0.75301,0.75292,0.75301,48000000.0
2009-12-09 10:07:00,0.75304,0.75311,0.75302,0.75305,48000000.0
2009-12-09 10:08:00,0.75288,0.75295,0.75282,0.75284,52800000.0
2009-12-09 10:09:00,0.7529,0.7529,0.75268,0.75268,80400000.0
2009-12-09 10:10:00,0.75266,0.75278,0.75264,0.75276,60200000.0
2009-12-09 10:11:00,0.75257,0.75278,0.75248,0.75277,59200000.0
2009-12-09 10:12:00,0.75296,0.75303,0.75294,0.75301,75200000.0
2009-12-09 10:13:00,0.75305,0.75305,0.75294,0.75303,57600000.0
2009-12-09 10:14:00,0.75299,0.75299,0.75282,0.7529,64000000.0
2009-12-09 10:15:00,0.75285,0.75285,0.75275,0.75279,22400000.0
2009-12-09 10:16:00,0.75282,0.75301,0.75282,0.75296,28800000.0
2009-12-09 10:17:00,0.7531,0.75321,0.75309,0.75313,48000000.0
2009-12-09 10:18:00,0.75309,0.75312,0.75303,0.7531,70400000.0
2009-12-09 10:19:00,0.75324,0.75324,0.753,0.753,64000000.0
2009-12-09 10:20:00,0.75277,0.75299,0.75271,0.75274,56000000.0
2009-12-09 10:21:00,0.75257,0.75277,0.75257,0.75264,56000000.0
2009-12-09 10:22:00,0.75305,0.7531,0.75305,0.7531,57600000.0
2009-12-09 10:23:00,0.75305,0.75309,0.753,0.753,74600000.0
2009-12-09 10:24:00,0.75301,0.75311,0.75301,0.75311,27200000.0
2009-12-09 10:25:00,0.75275,0.75304,0.75275,0.75288,62400000.0
2009-12-09 10:26:00,0.75308,0.75308,0.75299,0.75299,32000000.0
2009-12-09 10:27:00,0.75307,0.75314,0.75304,0.75312,54400000.0
2009-12-09 10:28:00,0.75299,0.75309,0.75299,0.75303,65600000.0
2009-12-09 10:29:00,0.75317,0.75375,0.75317,0.75375,62000000.0
2009-12-09 10:30:00,0.75379,0.75379,0.75362,0.75379,39400000.0
2009-12-09 10:31:00,0.75381,0.75384,0.75363,0.75384,35200000.0
2009-12-09 10:32:00,0.75387,0.75387,0.75375,0.75375,43600000.0
2009-12-09 10:33:00,0.75365,0.7537,0.75361,0.75361,22400000.0
2009-12-09 10:34:00,0.75352,0.7536,0.75333,0.75351,28800000.0
2009-12-09 10:35:00,0.75353,0.75364,0.75353,0.75364,24000000.0
2009-12-09 10:36:00,0.75369,0.75387,0.75369,0.7538,30400000.0
2009-12-09 10:37:00,0.75377,0.75377,0.75359,0.75361,17600000.0
2009-12-09 10:38:00,0.75366,0.7537,0.75366,0.7537,36800000.0
2009-12-09 10:39:00,0.75357,0.75357,0.75334,0.75334,24000000.0
2009-12-09 10:40:00,0.75333,0.75333,0.7532,0.7532,35200000.0
2009-12-09 10:41:00,0.75307,0.75307,0.75293,0.75297,35200000.0
2009-12-09 10:42:00,0.75311,0.7532,0.75311,0.75311,17600000.0
2009-12-09 10:43:00,0.75303,0.75303,0.75285,0.75288,48400000.0
2009-12-09 10:44:00,0.75281,0.75289,0.75279,0.75287,38400000.0
2009-12-09 10:45:00,0.75297,0.75308,0.75296,0.75307,40000000.0
2009-12-09 10:46:00,0.75311,0.75315,0.75304,0.75304,24000000.0
2009-12-09 10:47:00,0.75309,0.75318,0.75306,0.75306,49000000.0
2009-12-09 10:48:00,0.75316,0.75339,0.75316,0.75339,56000000.0
2009-12-09 10:49:00,0.75349,0.75376,0.75349,0.75372,54400000.0
2009-12-09 10:50:00,0.75373,0.75379,0.75366,0.75366,43200000.0
2009-12-09 10:51:00,0.75356,0.75371,0.75349,0.75371,54800000.0
2009-12-09 10:52:00,0.75397,0.75405,0.75395,0.75395,37200000.0
2009-12-09 10:53:00,0.75389,0.75389,0.75374,0.75377,66000000.0
2009-12-09 10:54:00,0.7535,0.7535,0.75327,0.75327,48000000.0
2009-12-09 10:55:00,0.75327,0.75334,0.75324,0.75334,46400000.0
2009-12-09 10:56:00,0.75339,0.75349,0.75335,0.75335,62400000.0
2009-12-09 10:57:00,0.7535,0.75381,0.7535,0.75381,43200000.0
2009-12-09 10:58:00,0.75386,0.75404,0.75386,0.75399,75200000.0
2009-12-09 10:59:00,0.75414,0.75435,0.75414,0.75435,76200000.0
2009-12-09 11:00:00,0.75439,0.75439,0.75434,0.75434,82000000.0
2009-12-09 11:01:00,0.75438,0.75438,0.75426,0.75429,56000000.0
2009-12-09 11:02:00,0.75427,0.75427,0.7542,0.75423,40000000.0
2009-12-09 11:03:00,0.75429,0.75433,0.75429,0.75433,38400000.0
2009-12-09 11:04:00,0.75431,0.75431,0.75422,0.75422,58600000.0
2009-12-09 11:05:00,0.75404,0.75418,0.75403,0.75418,14400000.0
2009-12-09 11:06:00,0.75408,0.75421,0.75403,0.75421,20800000.0
2009-12-09 11:07:00,0.75408,0.75409,0.75397,0.75402,38400000.0
2009-12-09 11:08:00,0.75398,0.75403,0.75383,0.75383,30400000.0
2009-12-09 11:09:00,0.75373,0.75378,0.75364,0.75369,93800000.0
2009-12-09 11:10:00,0.75381,0.75384,0.75369,0.75371,43200000.0
2009-12-09 11:11:00,0.75378,0.7539,0.75377,0.7538,57600000.0
2009-12-09 11:12:00,0.75377,0.75383,0.75367,0.75383,78400000.0
2009-12-09 11:13:00,0.75391,0.75429,0.75391,0.75429,76800000.0
2009-12-09 11:14:00,0.75444,0.75451,0.75437,0.75451,49000000.0
2009-12-09 11:15:00,0.75432,0.75449,0.75411,0.75449,50000000.0
2009-12-09 11:16:00,0.75451,0.75469,0.75451,0.75459,44200000.0
2009-12-09 11:17:00,0.75458,0.75464,0.7544,0.75457,75200000.0
2009-12-09 11:18:00,0.75461,0.75486,0.75461,0.75486,46400000.0
2009-12-09 11:19:00,0.75482,0.75512,0.75481,0.75499,82000000.0
2009-12-09 11:20:00,0.75503,0.75514,0.75497,0.75514,67200000.0
2009-12-09 11:21:00,0.75502,0.75512,0.75499,0.75512,50000000.0
2009-12-09 11:22:00,0.7551,0.7551,0.7547,0.75473,72000000.0
2009-12-09 11:23:00,0.75472,0.75496,0.75472,0.75496,71200000.0
2009-12-09 11:24:00,0.75508,0.75508,0.75486,0.75487,81600000.0
2009-12-09 11:25:00,0.7546,0.75478,0.75458,0.75458,56000000.0
2009-12-09 11:26:00,0.75439,0.75439,0.75428,0.75428,48000000.0
2009-12-09 11:27:00,0.75431,0.75436,0.75422,0.75432,40000000.0
2009-12-09 11:28:00,0.7544,0.75458,0.7544,0.75457,54400000.0
2009-12-09 11:29:00,0.75461,0.75465,0.75453,0.75463,49600000.0
2009-12-09 11:30:00,0.75458,0.75476,0.75458,0.7547,40000000.0
2009-12-09 11:31:00,0.75457,0.75461,0.75452,0.75459,25600000.0
2009-12-09 11:32:00,0.75458,0.75458,0.75427,0.75432,62400000.0
2009-12-09 11:33:00,0.75421,0.75421,0.754,0.754,19200000.0
2009-12-09 11:34:00,0.75379,0.75383,0.75378,0.75383,30400000.0
2009-12-09 11:35:00,0.75388,0.75397,0.75387,0.75388,59200000.0
2009-12-09 11:36:00,0.75388,0.75401,0.75387,0.75399,45800000.0
2009-12-09 11:37:00,0.75393,0.75417,0.7539,0.75417,48000000.0
2009-12-09 11:38:00,0.75414,0.75421,0.75412,0.75418,27200000.0
2009-12-09 11:39:00,0.75416,0.7542,0.75416,0.75416,36800000.0
2009-12-09 11:40:00,0.75427,0.7543,0.75426,0.75426,17600000.0
2009-12-09 11:41:00,0.75431,0.75476,0.75431,0.75476,44800000.0
2009-12-09 11:42:00,0.75475,0.75479,0.75473,0.75473,27200000.0
2009-12-09 11:43:00,0.75472,0.75476,0.75465,0.75465,35200000.0
2009-12-09 11:44:00,0.75459,0.75459,0.75454,0.75455,43200000.0
2009-12-09 11:45:00,0.75461,0.75463,0.75455,0.75455,49600000.0
2009-12-09 11:46:00,0.75454,0.75463,0.75454,0.75454,45800000.0
2009-12-09 11:47:00,0.75455,0.75455,0.75448,0.75455,22400000.0
2009-12-09 11:48:00,0.75468,0.75479,0.75468,0.75479,30400000.0
2009-12-09 11:49:00,0.7548,0.75485,0.75472,0.75485,62400000.0
2009-12-09 11:50:00,0.75465,0.75477,0.75465,0.75471,46400000.0
2009-12-09 11:51:00,0.75481,0.75492,0.75481,0.75486,43200000.0
2009-12-09 11:52:00,0.75486,0.75493,0.75486,0.75486,38400000.0
2009-12-09 11:53:00,0.7548,0.75481,0.75466,0.75466,49000000.0
2009-12-09 11:54:00,0.75484,0.75495,0.75469,0.75469,64000000.0
2009-12-09 11:55:00,0.75475,0.75482,0.75475,0.75482,52800000.0
2009-12-09 11:56:00,0.75475,0.7548,0.75469,0.7548,62400000.0
2009-12-09 11:57:00,0.75425,0.75474,0.75425,0.75472,43200000.0
2009-12-09 11:58:00,0.75489,0.755,0.75489,0.755,56000000.0
2009-12-09 11:59:00,0.75507,0.75507,0.75473,0.75493,45200000.0
2009-12-09 12:00:00,0.75503,0.75513,0.75503,0.75513,30400000.0
2009-12-09 12:01:00,0.75516,0.75526,0.75516,0.75526,25600000.0
2009-12-09 12:02:00,0.75532,0.75532,0.75521,0.75524,20800000.0
2009-12-09 12:03:00,0.75522,0.75522,0.75499,0.75499,42000000.0
2009-12-09 12:04:00,0.75498,0.75498,0.75492,0.75493,19200000.0
2009-12-09 12:05:00,0.75497,0.75504,0.75497,0.75504,24400000.0
2009-12-09 12:06:00,0.75498,0.75498,0.75491,0.75492,12800000.0
2009-12-09 12:07:00,0.7551,0.75518,0.7551,0.75512,22400000.0
2009-12-09 12:08:00,0.75523,0.75531,0.7552,0.7553,51200000.0
2009-12-09 12:09:00,0.75534,0.75546,0.75533,0.75537,25600000.0
2009-12-09 12:10:00,0.75537,0.75545,0.75537,0.75545,35200000.0
2009-12-09 12:11:00,0.75556,0.75565,0.7555,0.75565,32000000.0
2009-12-09 12:12:00,0.75564,0.75567,0.7556,0.75566,28800000.0
2009-12-09 12:13:00,0.75583,0.7559,0.75579,0.75589,16000000.0
2009-12-09 12:14:00,0.75577,0.75577,0.7557,0.7557,25600000.0
2009-12-09 12:15:00,0.75574,0.75574,0.7557,0.75571,22400000.0
2009-12-09 12:16:00,0.75563,0.75563,0.75557,0.75563,49600000.0
2009-12-09 12:17:00,0.75554,0.75554,0.75546,0.75554,43200000.0
2009-12-09 12:18:00,0.75562,0.75575,0.7556,0.75575,33600000.0
2009-12-09 12:19:00,0.75573,0.75584,0.7557,0.75584,35200000.0
2009-12-09 12:20:00,0.75578,0.75582,0.7557,0.75577,44800000.0
2009-12-09 12:21:00,0.75576,0.75581,0.75568,0.75581,62800000.0
2009-12-09 12:22:00,0.75589,0.75589,0.75575,0.75577,38400000.0
2009-12-09 12:23:00,0.75574,0.75575,0.75561,0.75561,20800000.0
2009-12-09 12:24:00,0.75512,0.75556,0.75512,0.75556,36800000.0
2009-12-09 12:25:00,0.75562,0.75568,0.75556,0.75562,35200000.0
2009-12-09 12:26:00,0.75561,0.75562,0.75554,0.75555,48000000.0
2009-12-09 12:27:00,0.75524,0.75524,0.75516,0.75516,32000000.0
2009-12-09 12:28:00,0.75524,0.75534,0.75521,0.75521,67200000.0
2009-12-09 12:29:00,0.75405,0.75507,0.75369,0.75401,70400000.0
2009-12-09 12:30:00,0.7541,0.75542,0.75377,0.75542,63400000.0
2009-12-09 12:31:00,0.75553,0.75555,0.75543,0.75555,78800000.0
2009-12-09 12:32:00,0.75548,0.75557,0.75544,0.75555,40000000.0
2009-12-09 12:33:00,0.75565,0.75585,0.75565,0.75566,57600000.0
2009-12-09 12:34:00,0.75554,0.75554,0.75542,0.75544,36800000.0
2009-12-09 12:35:00,0.75556,0.75556,0.75548,0.75553,16000000.0
2009-12-09 12:36:00,0.75548,0.7555,0.75539,0.7555,64000000.0
2009-12-09 12:37:00,0.75558,0.7557,0.75555,0.75555,24000000.0
2009-12-09 12:38:00,0.75545,0.75555,0.75545,0.7555,28800000.0
2009-12-09 12:39:00,0.75555,0.75583,0.75555,0.75583,19200000.0
2009-12-09 12:40:00,0.75608,0.75623,0.75608,0.75623,12800000.0
2009-12-09 12:41:00,0.75639,0.75639,0.75611,0.75611,14400000.0
2009-12-09 12:42:00,0.75587,0.7559,0.75583,0.75583,24000000.0
2009-12-09 12:43:00,0.75579,0.75579,0.75571,0.75571,19200000.0
2009-12-09 12:44:00,0.7557,0.7557,0.75559,0.75559,17600000.0
2009-12-09 12:45:00,0.75546,0.75547,0.75536,0.75544,28800000.0
2009-12-09 12:46:00,0.75565,0.75565,0.75554,0.7556,59200000.0
2009-12-09 12:47:00,0.7556,0.7556,0.75551,0.75552,40000000.0
2009-12-09 12:48:00,0.75549,0.75554,0.75548,0.75554,33600000.0
2009-12-09 12:49:00,0.75563,0.75563,0.75556,0.75556,36800000.0
2009-12-09 12:50:00,0.7557,0.7557,0.75557,0.75567,33600000.0
2009-12-09 12:51:00,0.75572,0.75572,0.75566,0.75566,33600000.0
2009-12-09 12:52:00,0.75576,0.75583,0.75569,0.75569,38400000.0
2009-12-09 12:53:00,0.75564,0.75565,0.75556,0.75562,24000000.0
2009-12-09 12:54:00,0.75561,0.75565,0.75549,0.75551,40000000.0
2009-12-09 12:55:00,0.7555,0.75557,0.75547,0.75557,44800000.0
2009-12-09 12:56:00,0.75558,0.75558,0.7555,0.75553,19200000.0
2009-12-09 12:57:00,0.75542,0.75542,0.75528,0.75533,28800000.0
2009-12-09 12:58:00,0.75528,0.75542,0.75508,0.75532,35200000.0
2009-12-09 12:59:00,0.75534,0.75538,0.75529,0.75535,12800000.0
2009-12-09 13:00:00,0.75534,0.75546,0.75528,0.75532,12800000.0
2009-12-09 13:01:00,0.75531,0.75548,0.75529,0.75539,24000000.0
2009-12-09 13:02:00,0.75535,0.75539,0.75523,0.75527,14400000.0
2009-12-09 13:03:00,0.75506,0.75506,0.75499,0.75505,19200000.0
2009-12-09 13:04:00,0.75512,0.75512,0.75496,0.755,17600000.0
2009-12-09 13:05:00,0.75499,0.7551,0.75494,0.75494,24000000.0
2009-12-09 13:06:00,0.75496,0.75503,0.75487,0.75501,22800000.0
2009-12-09 13:07:00,0.75486,0.75494,0.75484,0.75494,16000000.0
2009-12-09 13:08:00,0.75501,0.75515,0.75501,0.75507,30400000.0
2009-12-09 13:09:00,0.7552,0.75521,0.75513,0.75521,32000000.0
2009-12-09 13:10:00,0.75518,0.75521,0.7551,0.75521,42600000.0
2009-12-09 13:11:00,0.75519,0.75523,0.75515,0.75523,17600000.0
2009-12-09 13:12:00,0.75517,0.75524,0.75514,0.75516,16000000.0
2009-12-09 13:13:00,0.75515,0.75523,0.75509,0.75518,17600000.0
2009-12-09 13:14:00,0.75539,0.7555,0.75539,0.75546,11200000.0
2009-12-09 13:15:00,0.75542,0.75542,0.75537,0.75537,28800000.0
2009-12-09 13:16:00,0.75534,0.75534,0.75527,0.75531,24000000.0
2009-12-09 13:17:00,0.75534,0.75534,0.75514,0.75514,19200000.0
2009-12-09 13:18:00,0.75526,0.75534,0.75525,0.75526,76800000.0
2009-12-09 13:19:00,0.75536,0.7554,0.75511,0.75527,32000000.0
2009-12-09 13:20:00,0.75532,0.75547,0.75532,0.75547,38400000.0
2009-12-09 13:21:00,0.75534,0.75538,0.75529,0.7553,51200000.0
2009-12-09 13:22:00,0.75542,0.7555,0.75541,0.7555,40000000.0
2009-12-09 13:23:00,0.75556,0.75576,0.75547,0.75576,24000000.0
2009-12-09 13:24:00,0.75569,0.75569,0.75547,0.75551,30400000.0
2009-12-09 13:25:00,0.75555,0.75562,0.75553,0.75562,43200000.0
2009-12-09 13:26:00,0.75573,0.75576,0.75554,0.75554,24000000.0
2009-12-09 13:27:00,0.75554,0.75555,0.75548,0.75551,44800000.0
2009-12-09 13:28:00,0.75556,0.75562,0.75555,0.75555,30400000.0
2009-12-09 13:29:00,0.75561,0.75562,0.75554,0.75555,32000000.0
2009-12-09 13:30:00,0.7555,0.7555,0.75541,0.75549,38800000.0
2009-12-09 13:31:00,0.7555,0.75571,0.75547,0.75571,49600000.0
2009-12-09 13:32:00,0.75564,0.7557,0.75559,0.75559,36800000.0
2009-12-09 13:33:00,0.75567,0.75567,0.75534,0.75534,45200000.0
2009-12-09 13:34:00,0.7553,0.7553,0.75519,0.75521,58000000.0
2009-12-09 13:35:00,0.75515,0.7552,0.75512,0.75518,25600000.0
2009-12-09 13:36:00,0.75526,0.7553,0.75518,0.7553,43200000.0
2009-12-09 13:37:00,0.75524,0.75524,0.75511,0.75523,17600000.0
2009-12-09 13:38:00,0.75527,0.75527,0.75518,0.75521,43200000.0
2009-12-09 13:39:00,0.75524,0.75525,0.75513,0.75513,41600000.0
2009-12-09 13:40:00,0.75512,0.75523,0.75511,0.75518,22400000.0
2009-12-09 13:41:00,0.75514,0.75522,0.75514,0.75522,12800000.0
2009-12-09 13:42:00,0.75515,0.75515,0.75507,0.75507,17600000.0
2009-12-09 13:43:00,0.75492,0.75499,0.75477,0.75477,32000000.0
2009-12-09 13:44:00,0.75478,0.75505,0.75473,0.75503,28800000.0
2009-12-09 13:45:00,0.75473,0.75491,0.75473,0.75485,14400000.0
2009-12-09 13:46:00,0.75512,0.7555,0.75512,0.7555,16000000.0
2009-12-09 13:47:00,0.75542,0.75555,0.75542,0.7555,19200000.0
2009-12-09 13:48:00,0.75554,0.75554,0.75545,0.7555,11200000.0
2009-12-09 13:49:00,0.75543,0.75544,0.75537,0.75539,41600000.0
2009-12-09 13:50:00,0.75541,0.75541,0.75528,0.75529,26600000.0
2009-12-09 13:51:00,0.7553,0.75541,0.75528,0.75539,27200000.0
2009-12-09 13:52:00,0.75534,0.75537,0.75531,0.75531,24000000.0
2009-12-09 13:53:00,0.75535,0.75552,0.75533,0.75549,35200000.0
2009-12-09 13:54:00,0.75548,0.75549,0.75543,0.75547,17600000.0
2009-12-09 13:55:00,0.75537,0.75553,0.75537,0.75553,8000000.0
2009-12-09 13:56:00,0.7556,0.7556,0.75522,0.75522,16000000.0
2009-12-09 13:57:00,0.7553,0.7553,0.75523,0.75528,11200000.0
2009-12-09 13:58:00,0.75511,0.75511,0.75489,0.75495,46400000.0
2009-12-09 13:59:00,0.75518,0.75525,0.75513,0.75524,54800000.0
2009-12-09 14:00:00,0.75519,0.75528,0.75519,0.75522,33600000.0
2009-12-09 14:01:00,0.75524,0.75531,0.75524,0.75524,9600000.0
2009-12-09 14:02:00,0.75525,0.75535,0.75524,0.75535,41600000.0
2009-12-09 14:03:00,0.75541,0.75551,0.75528,0.75528,14400000.0
2009-12-09 14:04:00,0.75532,0.75548,0.75532,0.75545,11200000.0
2009-12-09 14:05:00,0.75542,0.75559,0.75542,0.75559,25600000.0
2009-12-09 14:06:00,0.7557,0.7557,0.75555,0.7556,32000000.0
2009-12-09 14:07:00,0.75553,0.75555,0.75544,0.75547,35200000.0
2009-12-09 14:08:00,0.75547,0.75558,0.75547,0.75558,25600000.0
2009-12-09 14:09:00,0.75556,0.75564,0.75552,0.75552,19200000.0
2009-12-09 14:10:00,0.75554,0.75554,0.7554,0.75546,33600000.0
2009-12-09 14:11:00,0.75552,0.75552,0.75543,0.7555,35200000.0
2009-12-09 14:12:00,0.75552,0.75555,0.7555,0.75554,40400000.0
2009-12-09 14:13:00,0.75548,0.75548,0.75526,0.75526,19200000.0
2009-12-09 14:14:00,0.75517,0.75527,0.75494,0.75494,16000000.0
2009-12-09 14:15:00,0.75486,0.7549,0.75478,0.75488,31800000.0
2009-12-09 14:16:00,0.75488,0.75488,0.75472,0.75484,36800000.0
2009-12-09 14:17:00,0.75497,0.75497,0.75478,0.75478,14400000.0
2009-12-09 14:18:00,0.75499,0.75511,0.75499,0.75509,11200000.0
2009-12-09 14:19:00,0.75525,0.75525,0.75513,0.75513,24000000.0
2009-12-09 14:20:00,0.75495,0.75495,0.75475,0.75482,12800000.0
2009-12-09 14:21:00,0.75478,0.75482,0.75471,0.75476,16000000.0
2009-12-09 14:22:00,0.75479,0.7548,0.75465,0.75465,9600000.0
2009-12-09 14:23:00,0.75464,0.75464,0.75452,0.75457,16000000.0
2009-12-09 14:24:00,0.7545,0.75464,0.7545,0.75462,12800000.0
2009-12-09 14:25:00,0.75461,0.75467,0.75437,0.75455,16000000.0
2009-12-09 14:26:00,0.75447,0.75472,0.75447,0.75472,16000000.0
2009-12-09 14:27:00,0.75468,0.75484,0.75463,0.75484,14400000.0
2009-12-09 14:28:00,0.75495,0.75497,0.75482,0.75482,9000000.0
2009-12-09 14:29:00,0.75471,0.75478,0.75471,0.75478,11200000.0
2009-12-09 14:30:00,0.7549,0.75492,0.75482,0.75482,11200000.0
2009-12-09 14:31:00,0.75486,0.75488,0.7547,0.7547,12800000.0
2009-12-09 14:32:00,0.75463,0.75469,0.75457,0.75457,12800000.0
2009-12-09 14:33:00,0.75468,0.75468,0.75457,0.75457,14400000.0
2009-12-09 14:34:00,0.75446,0.75465,0.75446,0.75464,13800000.0
2009-12-09 14:35:00,0.75446,0.7545,0.75443,0.7545,12800000.0
2009-12-09 14:36:00,0.75446,0.75453,0.75438,0.75453,11200000.0
2009-12-09 14:37:00,0.75445,0.75462,0.75445,0.75449,12800000.0
2009-12-09 14:38:00,0.75456,0.75461,0.75455,0.75456,8000000.0
2009-12-09 14:39:00,0.75444,0.75462,0.75444,0.75462,12800000.0
2009-12-09 14:40:00,0.75464,0.75469,0.75463,0.75463,14400000.0
2009-12-09 14:41:00,0.75456,0.75458,0.75441,0.75453,17600000.0
2009-12-09 14:42:00,0.75441,0.75446,0.75431,0.75446,9600000.0
2009-12-09 14:43:00,0.75445,0.75453,0.75432,0.75432,11200000.0
2009-12-09 14:44:00,0.75427,0.75478,0.75427,0.75478,16000000.0
2009-12-09 14:45:00,0.75489,0.75491,0.75479,0.75491,12800000.0
2009-12-09 14:46:00,0.75487,0.7549,0.75474,0.75474,12800000.0
2009-12-09 14:47:00,0.75485,0.75491,0.75485,0.75491,11200000.0
2009-12-09 14:48:00,0.75456,0.75479,0.75456,0.75461,9600000.0
2009-12-09 14:49:00,0.7549,0.7549,0.75468,0.75468,12800000.0
2009-12-09 14:50:00,0.75468,0.75468,0.75455,0.75464,9600000.0
2009-12-09 14:51:00,0.75468,0.75468,0.75455,0.75455,8000000.0
2009-12-09 14:52:00,0.75451,0.75474,0.75451,0.75472,16000000.0
2009-12-09 14:53:00,0.75474,0.75486,0.75474,0.75474,17600000.0
2009-12-09 14:54:00,0.75472,0.75473,0.75462,0.75473,11200000.0
2009-12-09 14:55:00,0.75479,0.75489,0.75456,0.75486,8000000.0
2009-12-09 14:56:00,0.75483,0.75491,0.75483,0.75485,11200000.0
2009-12-09 14:57:00,0.7548,0.75488,0.7547,0.7547,12800000.0
2009-12-09 14:58:00,0.75467,0.75472,0.75464,0.75472,12800000.0
2009-12-09 14:59:00,0.75467,0.75489,0.75467,0.75489,11200000.0
2009-12-09 15:00:00,0.75483,0.7549,0.75474,0.7549,11200000.0
2009-12-09 15:01:00,0.75492,0.75497,0.75482,0.75497,11200000.0
2009-12-09 15:02:00,0.75493,0.75521,0.75493,0.75504,14800000.0
2009-12-09 15:03:00,0.7552,0.7554,0.75512,0.75512,14400000.0
2009-12-09 15:04:00,0.7549,0.75499,0.75486,0.75499,12800000.0
2009-12-09 15:05:00,0.75494,0.75513,0.7548,0.75504,9600000.0
2009-12-09 15:06:00,0.7548,0.7548,0.75468,0.75468,11200000.0
2009-12-09 15:07:00,0.75483,0.75489,0.75483,0.75483,9600000.0
2009-12-09 15:08:00,0.75468,0.75473,0.75454,0.75454,12800000.0
2009-12-09 15:09:00,0.75453,0.75463,0.75446,0.75463,12800000.0
2009-12-09 15:10:00,0.75472,0.75489,0.75472,0.75489,14400000.0
2009-12-09 15:11:00,0.75505,0.75505,0.75493,0.75497,11200000.0
2009-12-09 15:12:00,0.75491,0.75512,0.75491,0.75512,12800000.0
2009-12-09 15:13:00,0.75534,0.75539,0.75531,0.75533,11200000.0
2009-12-09 15:14:00,0.75524,0.75531,0.75514,0.75518,12800000.0
2009-12-09 15:15:00,0.75522,0.75522,0.75507,0.7551,14400000.0
2009-12-09 15:16:00,0.75486,0.75486,0.75473,0.75473,8000000.0
2009-12-09 15:17:00,0.75479,0.75487,0.75478,0.75482,11200000.0
2009-12-09 15:18:00,0.75463,0.75478,0.75452,0.75478,11200000.0
2009-12-09 15:19:00,0.75479,0.75484,0.75466,0.7547,17600000.0
2009-12-09 15:20:00,0.75467,0.75471,0.75463,0.75471,9600000.0
2009-12-09 15:21:00,0.75469,0.75476,0.75459,0.75463,16000000.0
2009-12-09 15:22:00,0.75473,0.75504,0.75451,0.75499,12800000.0
2009-12-09 15:23:00,0.75511,0.75513,0.75507,0.7551,8000000.0
2009-12-09 15:24:00,0.75508,0.75525,0.75508,0.75525,9600000.0
2009-12-09 15:25:00,0.75526,0.75527,0.75521,0.75521,12800000.0
2009-12-09 15:26:00,0.75523,0.75525,0.7551,0.7551,11200000.0
2009-12-09 15:27:00,0.755,0.75508,0.75484,0.75501,12800000.0
2009-12-09 15:28:00,0.75517,0.75517,0.75508,0.75508,11200000.0
2009-12-09 15:29:00,0.75511,0.7553,0.75511,0.75521,11200000.0
2009-12-09 15:30:00,0.75511,0.75521,0.75507,0.75521,12800000.0
2009-12-09 15:31:00,0.75497,0.75497,0.75487,0.75487,12800000.0
2009-12-09 15:32:00,0.75478,0.75478,0.75461,0.75462,8000000.0
2009-12-09 15:33:00,0.75459,0.75469,0.75359,0.75466,12800000.0
2009-12-09 15:34:00,0.75446,0.75478,0.75446,0.75478,11200000.0
2009-12-09 15:35:00,0.75477,0.75477,0.75433,0.75433,12800000.0
2009-12-09 15:36:00,0.75426,0.75426,0.75422,0.75422,11200000.0
2009-12-09 15:37:00,0.75416,0.75428,0.75406,0.75428,16000000.0
2009-12-09 15:38:00,0.7544,0.7547,0.7544,0.7547,16000000.0
2009-12-09 15:39:00,0.7547,0.7547,0.75451,0.75451,8000000.0
2009-12-09 15:40:00,0.75445,0.75445,0.75436,0.75441,12800000.0
2009-12-09 15:41:00,0.75438,0.7544,0.75432,0.75434,8000000.0
2009-12-09 15:42:00,0.75433,0.75435,0.75425,0.75431,17600000.0
2009-12-09 15:43:00,0.75438,0.75447,0.75429,0.7544,17600000.0
2009-12-09 15:44:00,0.75444,0.75451,0.75438,0.75449,11200000.0
2009-12-09 15:45:00,0.75436,0.75443,0.75436,0.7544,11200000.0
2009-12-09 15:46:00,0.75458,0.75458,0.75441,0.75441,14400000.0
2009-12-09 15:47:00,0.75448,0.75476,0.75448,0.75476,17600000.0
2009-12-09 15:48:00,0.75497,0.7551,0.75497,0.75497,16000000.0
2009-12-09 15:49:00,0.75506,0.75506,0.75495,0.75504,16000000.0
2009-12-09 15:50:00,0.75485,0.75485,0.75471,0.75471,11200000.0
2009-12-09 15:51:00,0.75478,0.75484,0.7547,0.75484,12800000.0
2009-12-09 15:52:00,0.75488,0.75488,0.75467,0.7547,12800000.0
2009-12-09 15:53:00,0.75461,0.75462,0.75452,0.75455,9600000.0
2009-12-09 15:54:00,0.75471,0.7548,0.75471,0.75473,11200000.0
2009-12-09 15:55:00,0.7548,0.7549,0.75478,0.7549,17600000.0
2009-12-09 15:56:00,0.75482,0.75496,0.75482,0.75496,11200000.0
2009-12-09 15:57:00,0.75504,0.75507,0.75494,0.75506,12800000.0
2009-12-09 15:58:00,0.75496,0.75496,0.75476,0.75476,8000000.0
2009-12-09 15:59:00,0.75493,0.75493,0.75373,0.75456,17600000.0
2009-12-09 16:00:00,0.75451,0.75458,0.75448,0.75453,11200000.0
2009-12-09 16:01:00,0.75467,0.75481,0.75447,0.7547,8000000.0
2009-12-09 16:02:00,0.75451,0.75451,0.75427,0.75427,11200000.0
2009-12-09 16:03:00,0.75442,0.7547,0.75442,0.75461,12800000.0
2009-12-09 16:04:00,0.75485,0.75489,0.75478,0.75482,11200000.0
2009-12-09 16:05:00,0.75491,0.75512,0.75491,0.75512,9600000.0
2009-12-09 16:06:00,0.75511,0.75511,0.75494,0.75494,8000000.0
2009-12-09 16:07:00,0.75474,0.75474,0.75444,0.75444,12200000.0
2009-12-09 16:08:00,0.75451,0.75455,0.75413,0.75445,11200000.0
2009-12-09 16:09:00,0.75449,0.75449,0.75433,0.75433,6400000.0
2009-12-09 16:10:00,0.7544,0.75473,0.7544,0.75473,12800000.0
2009-12-09 16:11:00,0.75471,0.75493,0.7547,0.75493,12800000.0
2009-12-09 16:12:00,0.75504,0.75504,0.75487,0.75494,12800000.0
2009-12-09 16:13:00,0.755,0.75504,0.75477,0.75498,12800000.0
2009-12-09 16:14:00,0.75496,0.75513,0.75495,0.75513,9600000.0
2009-12-09 16:15:00,0.75529,0.75538,0.75515,0.75515,12800000.0
2009-12-09 16:16:00,0.75524,0.75528,0.7551,0.75528,12800000.0
2009-12-09 16:17:00,0.75532,0.75537,0.7552,0.75537,12800000.0
2009-12-09 16:18:00,0.75508,0.75517,0.755,0.75515,12800000.0
2009-12-09 16:19:00,0.7552,0.75524,0.75512,0.75519,14800000.0
2009-12-09 16:20:00,0.75516,0.7552,0.755,0.75504,12800000.0
2009-12-09 16:21:00,0.75501,0.75558,0.75501,0.75558,16000000.0
2009-12-09 16:22:00,0.75565,0.75576,0.75558,0.75576,16000000.0
2009-12-09 16:23:00,0.75589,0.75592,0.75585,0.75592,12800000.0
2009-12-09 16:24:00,0.7559,0.7559,0.75579,0.75586,11200000.0
2009-12-09 16:25:00,0.75591,0.75591,0.75566,0.75566,18000000.0
2009-12-09 16:26:00,0.75578,0.75592,0.75577,0.75577,9600000.0
2009-12-09 16:27:00,0.75578,0.7558,0.75574,0.75577,16000000.0
2009-12-09 16:28:00,0.75586,0.75604,0.75585,0.75604,11200000.0
2009-12-09 16:29:00,0.75598,0.75603,0.75591,0.75603,9600000.0
2009-12-09 16:30:00,0.75603,0.75605,0.75592,0.75592,14400000.0
2009-12-09 16:31:00,0.75592,0.75596,0.75578,0.75587,11200000.0
2009-12-09 16:32:00,0.75616,0.75623,0.75616,0.75622,11200000.0
2009-12-09 16:33:00,0.75611,0.75611,0.75586,0.75592,12800000.0
2009-12-09 16:34:00,0.75576,0.75586,0.75574,0.75586,12800000.0
2009-12-09 16:35:00,0.75569,0.75569,0.75538,0.75558,12800000.0
2009-12-09 16:36:00,0.75551,0.75567,0.75546,0.75546,12800000.0
2009-12-09 16:37:00,0.75563,0.75572,0.75555,0.7557,17600000.0
2009-12-09 16:38:00,0.75553,0.75555,0.75548,0.75548,9600000.0
2009-12-09 16:39:00,0.7555,0.75556,0.75538,0.75556,11200000.0
2009-12-09 16:40:00,0.75525,0.75525,0.75509,0.75513,12800000.0
2009-12-09 16:41:00,0.75507,0.75508,0.75492,0.75493,11200000.0
2009-12-09 16:42:00,0.75498,0.75498,0.75481,0.75485,12800000.0
2009-12-09 16:43:00,0.75487,0.75498,0.75465,0.7548,17600000.0
2009-12-09 16:44:00,0.75496,0.75509,0.75496,0.75505,8000000.0
2009-12-09 16:45:00,0.75491,0.75515,0.75491,0.75515,9600000.0
2009-12-09 16:46:00,0.75518,0.75523,0.75514,0.75523,8000000.0
2009-12-09 16:47:00,0.75535,0.75535,0.75519,0.75519,17000000.0
2009-12-09 16:48:00,0.75513,0.75515,0.75503,0.75512,17600000.0
2009-12-09 16:49:00,0.75521,0.75521,0.75511,0.75519,11200000.0
2009-12-09 16:50:00,0.75522,0.75525,0.75518,0.75525,12200000.0
2009-12-09 16:51:00,0.75547,0.7558,0.75547,0.7558,11200000.0
2009-12-09 16:52:00,0.7558,0.7558,0.75564,0.75564,12800000.0
2009-12-09 16:53:00,0.75545,0.75545,0.75521,0.7553,9600000.0
2009-12-09 16:54:00,0.75538,0.7555,0.75538,0.75542,12800000.0
2009-12-09 16:55:00,0.75546,0.75546,0.75528,0.75534,12800000.0
2009-12-09 16:56:00,0.75535,0.75538,0.75519,0.75526,11200000.0
2009-12-09 16:57:00,0.75518,0.75531,0.7551,0.75531,7400000.0
2009-12-09 16:58:00,0.75531,0.75533,0.75519,0.75519,17600000.0
2009-12-09 16:59:00,0.75532,0.75544,0.75531,0.75539,12800000.0
2009-12-09 17:00:00,0.75547,0.75549,0.75535,0.75549,9600000.0
2009-12-09 17:01:00,0.75547,0.75599,0.75547,0.75599,14400000.0
2009-12-09 17:02:00,0.75619,0.7563,0.75605,0.75605,17600000.0
2009-12-09 17:03:00,0.75608,0.75615,0.75604,0.7561,11200000.0
2009-12-09 17:04:00,0.75603,0.75603,0.75595,0.75595,11200000.0
2009-12-09 17:05:00,0.7559,0.7559,0.75571,0.75573,14400000.0
2009-12-09 17:06:00,0.75578,0.75578,0.75567,0.75568,16000000.0
2009-12-09 17:07:00,0.75558,0.75558,0.7555,0.75552,16000000.0
2009-12-09 17:08:00,0.75545,0.75548,0.75521,0.75537,14400000.0
2009-12-09 17:09:00,0.75533,0.75533,0.7551,0.7551,9600000.0
2009-12-09 17:10:00,0.75499,0.75499,0.75482,0.75482,8000000.0
2009-12-09 17:11:00,0.75479,0.75492,0.75457,0.75488,17600000.0
2009-12-09 17:12:00,0.75476,0.75476,0.75466,0.75471,14400000.0
2009-12-09 17:13:00,0.75456,0.75464,0.75455,0.75456,11200000.0
2009-12-09 17:14:00,0.75453,0.75464,0.75452,0.75459,12800000.0
2009-12-09 17:15:00,0.75446,0.75446,0.75428,0.75428,11200000.0
2009-12-09 17:16:00,0.75424,0.7543,0.75424,0.75425,14400000.0
2009-12-09 17:17:00,0.7543,0.75438,0.7543,0.75438,12200000.0
2009-12-09 17:18:00,0.75433,0.75436,0.75428,0.75431,17600000.0
2009-12-09 17:19:00,0.7543,0.75432,0.75412,0.7542,17600000.0
2009-12-09 17:20:00,0.75405,0.75405,0.75395,0.75395,12800000.0
2009-12-09 17:21:00,0.75399,0.75402,0.75391,0.75402,11200000.0
2009-12-09 17:22:00,0.75399,0.75403,0.75388,0.75399,11200000.0
2009-12-09 17:23:00,0.75398,0.75404,0.75392,0.75404,16000000.0
2009-12-09 17:24:00,0.75382,0.75404,0.75382,0.75403,11200000.0
2009-12-09 17:25:00,0.75407,0.75412,0.75403,0.75408,12800000.0
2009-12-09 17:26:00,0.75406,0.75406,0.75394,0.75394,12800000.0
2009-12-09 17:27:00,0.75396,0.75397,0.75372,0.75387,12800000.0
2009-12-09 17:28:00,0.75394,0.75394,0.75377,0.75382,12800000.0
2009-12-09 17:29:00,0.75379,0.75387,0.75377,0.75377,17600000.0
2009-12-09 17:30:00,0.75378,0.75382,0.75373,0.75378,11200000.0
2009-12-09 17:31:00,0.75378,0.75379,0.75364,0.75367,14400000.0
2009-12-09 17:32:00,0.75388,0.75403,0.75385,0.75403,12800000.0
2009-12-09 17:33:00,0.75416,0.75434,0.75416,0.75432,12800000.0
2009-12-09 17:34:00,0.75406,0.75406,0.75387,0.75388,11200000.0
2009-12-09 17:35:00,0.75372,0.75375,0.75368,0.75371,16000000.0
2009-12-09 17:36:00,0.75369,0.75387,0.75369,0.75374,12800000.0
2009-12-09 17:37:00,0.75371,0.75371,0.75361,0.75364,8000000.0
2009-12-09 17:38:00,0.75371,0.75397,0.75371,0.75397,12800000.0
2009-12-09 17:39:00,0.75404,0.7543,0.75398,0.7543,17600000.0
2009-12-09 17:40:00,0.75448,0.75455,0.75444,0.75447,11200000.0
2009-12-09 17:41:00,0.75441,0.75441,0.75424,0.7543,11200000.0
2009-12-09 17:42:00,0.75405,0.75412,0.75396,0.75412,16000000.0
2009-12-09 17:43:00,0.75427,0.75471,0.75427,0.75471,9600000.0
2009-12-09 17:44:00,0.75465,0.75467,0.75445,0.75447,11200000.0
2009-12-09 17:45:00,0.75455,0.75471,0.75453,0.75471,8000000.0
2009-12-09 17:46:00,0.75482,0.75482,0.75393,0.75393,11200000.0
2009-12-09 17:47:00,0.75377,0.75426,0.75375,0.75426,14400000.0
2009-12-09 17:48:00,0.75433,0.75441,0.75419,0.75419,17600000.0
2009-12-09 17:49:00,0.75415,0.75458,0.75415,0.75458,12800000.0
2009-12-09 17:50:00,0.7542,0.75437,0.75382,0.75382,17600000.0
2009-12-09 17:51:00,0.75364,0.75364,0.75334,0.75343,17600000.0
2009-12-09 17:52:00,0.75348,0.75351,0.75333,0.75337,17600000.0
2009-12-09 17:53:00,0.7533,0.7533,0.75314,0.75328,11200000.0
2009-12-09 17:54:00,0.75317,0.75327,0.75313,0.75313,11200000.0
2009-12-09 17:55:00,0.75309,0.75318,0.75309,0.75311,11200000.0
2009-12-09 17:56:00,0.75303,0.75303,0.7529,0.75292,16400000.0
2009-12-09 17:57:00,0.7529,0.753,0.75283,0.75283,16000000.0
2009-12-09 17:58:00,0.75282,0.75282,0.75269,0.7528,17600000.0
2009-12-09 17:59:00,0.7527,0.7527,0.75191,0.75191,8000000.0
2009-12-09 18:00:00,0.75125,0.75182,0.75125,0.75177,11200000.0
2009-12-09 18:01:00,0.75182,0.75185,0.75171,0.75183,11200000.0
2009-12-09 18:02:00,0.75176,0.7518,0.75163,0.7518,16000000.0
2009-12-09 18:03:00,0.75186,0.75194,0.75184,0.75189,17600000.0
2009-12-09 18:04:00,0.752,0.75208,0.75192,0.752,11200000.0
2009-12-09 18:05:00,0.7519,0.7519,0.75176,0.75176,11200000.0
2009-12-09 18:06:00,0.75163,0.75166,0.7516,0.7516,8000000.0
2009-12-09 18:07:00,0.75161,0.75161,0.75149,0.75149,11200000.0
2009-12-09 18:08:00,0.75157,0.75175,0.75155,0.75155,13200000.0
2009-12-09 18:09:00,0.75153,0.75154,0.75143,0.75147,14400000.0
2009-12-09 18:10:00,0.75145,0.7515,0.75137,0.7515,11200000.0
2009-12-09 18:11:00,0.75142,0.75173,0.75142,0.75173,11200000.0
2009-12-09 18:12:00,0.75161,0.75163,0.75152,0.75162,12800000.0
2009-12-09 18:13:00,0.75142,0.75149,0.7514,0.75149,9600000.0
2009-12-09 18:14:00,0.75149,0.7516,0.75149,0.7516,11200000.0
2009-12-09 18:15:00,0.75176,0.75176,0.75171,0.75175,8000000.0
2009-12-09 18:16:00,0.75181,0.75195,0.75173,0.75189,17600000.0
2009-12-09 18:17:00,0.75193,0.75197,0.75177,0.75177,14400000.0
2009-12-09 18:18:00,0.75172,0.75172,0.75158,0.75158,16000000.0
2009-12-09 18:19:00,0.75166,0.75166,0.75151,0.75151,8000000.0
2009-12-09 18:20:00,0.75153,0.75162,0.75128,0.75161,11200000.0
2009-12-09 18:21:00,0.7515,0.7515,0.75133,0.75137,14400000.0
2009-12-09 18:22:00,0.75119,0.75122,0.75109,0.75119,12800000.0
2009-12-09 18:23:00,0.75132,0.75132,0.75112,0.75112,14400000.0
2009-12-09 18:24:00,0.75088,0.75102,0.75088,0.75099,12800000.0
2009-12-09 18:25:00,0.75099,0.75106,0.75097,0.75106,12800000.0
2009-12-09 18:26:00,0.75113,0.75113,0.75102,0.75102,12800000.0
2009-12-09 18:27:00,0.75103,0.75107,0.75099,0.75105,11200000.0
2009-12-09 18:28:00,0.75088,0.75092,0.7508,0.7508,14400000.0
2009-12-09 18:29:00,0.75086,0.75086,0.75077,0.75082,8000000.0
2009-12-09 18:30:00,0.7507,0.75096,0.7507,0.75096,12800000.0
2009-12-09 18:31:00,0.751,0.751,0.75085,0.75091,12800000.0
2009-12-09 18:32:00,0.75093,0.75097,0.75085,0.75093,13600000.0
2009-12-09 18:33:00,0.751,0.75105,0.75093,0.75105,9600000.0
2009-12-09 18:34:00,0.75111,0.75117,0.75108,0.7511,16000000.0
2009-12-09 18:35:00,0.75113,0.75115,0.75102,0.75102,9600000.0
2009-12-09 18:36:00,0.75083,0.75099,0.75083,0.75085,11600000.0
2009-12-09 18:37:00,0.75102,0.75102,0.75087,0.75087,11600000.0
2009-12-09 18:38:00,0.75094,0.75099,0.7509,0.75098,12800000.0
2009-12-09 18:39:00,0.75119,0.75122,0.75117,0.75122,12800000.0
2009-12-09 18:40:00,0.75117,0.75117,0.75094,0.75094,12800000.0
2009-12-09 18:41:00,0.75102,0.75107,0.75097,0.751,14400000.0
2009-12-09 18:42:00,0.7508,0.75102,0.75079,0.75098,17600000.0
2009-12-09 18:43:00,0.75126,0.75128,0.75117,0.75117,12800000.0
2009-12-09 18:44:00,0.75129,0.75131,0.75118,0.75118,9600000.0
2009-12-09 18:45:00,0.75122,0.75126,0.75122,0.75126,11200000.0
2009-12-09 18:46:00,0.75126,0.75126,0.75105,0.75105,8000000.0
2009-12-09 18:47:00,0.75105,0.75105,0.75097,0.75102,8000000.0
2009-12-09 18:48:00,0.75087,0.75104,0.75087,0.75101,11200000.0
2009-12-09 18:49:00,0.75106,0.75113,0.75085,0.75111,8000000.0
2009-12-09 18:50:00,0.75114,0.75128,0.7511,0.75128,17600000.0
2009-12-09 18:51:00,0.75118,0.7515,0.75095,0.7515,11200000.0
2009-12-09 18:52:00,0.75151,0.75153,0.75145,0.75145,11200000.0
2009-12-09 18:53:00,0.75136,0.75137,0.7513,0.75136,8000000.0
2009-12-09 18:54:00,0.75147,0.7515,0.75142,0.75145,9600000.0
2009-12-09 18:55:00,0.75152,0.75159,0.75133,0.75133,17600000.0
2009-12-09 18:56:00,0.75139,0.75139,0.75127,0.75139,12800000.0
2009-12-09 18:57:00,0.75139,0.75142,0.75126,0.75132,9600000.0
2009-12-09 18:58:00,0.75135,0.75135,0.75122,0.75125,9600000.0
2009-12-09 18:59:00,0.75131,0.75131,0.75126,0.75126,8000000.0
2009-12-09 19:00:00,0.75146,0.75162,0.75141,0.75162,16000000.0
2009-12-09 19:01:00,0.75151,0.75151,0.75135,0.75135,16000000.0
2009-12-09 19:02:00,0.75124,0.75126,0.75105,0.75126,14400000.0
2009-12-09 19:03:00,0.75136,0.75138,0.75136,0.75138,8000000.0
2009-12-09 19:04:00,0.75131,0.75141,0.75131,0.75141,16000000.0
2009-12-09 19:05:00,0.75122,0.75122,0.75007,0.75105,12800000.0
2009-12-09 19:06:00,0.75145,0.75148,0.75138,0.75138,12800000.0
2009-12-09 19:07:00,0.75141,0.75141,0.75127,0.75127,11200000.0
2009-12-09 19:08:00,0.7512,0.75136,0.75116,0.75117,12800000.0
2009-12-09 19:09:00,0.75128,0.75145,0.75128,0.75144,11200000.0
2009-12-09 19:10:00,0.75162,0.75162,0.75148,0.75151,9600000.0
2009-12-09 19:11:00,0.75147,0.75147,0.75132,0.75136,12800000.0
2009-12-09 19:12:00,0.75138,0.75146,0.7513,0.7513,9600000.0
2009-12-09 19:13:00,0.75124,0.75139,0.75124,0.75139,8000000.0
2009-12-09 19:14:00,0.75144,0.75144,0.75126,0.75126,11200000.0
2009-12-09 19:15:00,0.75135,0.75141,0.75135,0.75141,12800000.0
2009-12-09 19:16:00,0.7514,0.7514,0.75118,0.75118,8000000.0
2009-12-09 19:17:00,0.75097,0.75121,0.75097,0.75121,9600000.0
2009-12-09 19:18:00,0.75117,0.7512,0.75091,0.75094,11200000.0
2009-12-09 19:19:00,0.75086,0.75086,0.7507,0.75085,12800000.0
2009-12-09 19:20:00,0.75082,0.75082,0.75048,0.75048,8000000.0
2009-12-09 19:21:00,0.75047,0.75054,0.75044,0.75047,12800000.0
2009-12-09 19:22:00,0.75063,0.75066,0.75054,0.75066,17600000.0
2009-12-09 19:23:00,0.7507,0.75071,0.75045,0.75063,17600000.0
2009-12-09 19:24:00,0.75053,0.75064,0.75044,0.75064,8000000.0
2009-12-09 19:25:00,0.75049,0.75051,0.75039,0.75051,12800000.0
2009-12-09 19:26:00,0.75021,0.75048,0.75021,0.75043,12800000.0
2009-12-09 19:27:00,0.75047,0.75061,0.75047,0.75054,9600000.0
2009-12-09 19:28:00,0.75058,0.75063,0.75051,0.75061,12800000.0
2009-12-09 19:29:00,0.75059,0.75062,0.75045,0.75045,8000000.0
2009-12-09 19:30:00,0.7504,0.75041,0.75034,0.75041,11200000.0
2009-12-09 19:31:00,0.75028,0.75028,0.75017,0.75024,14400000.0
2009-12-09 19:32:00,0.75022,0.75026,0.75014,0.75026,16000000.0
2009-12-09 19:33:00,0.75024,0.75028,0.75015,0.75015,11200000.0
2009-12-09 19:34:00,0.75019,0.75019,0.75001,0.75004,12800000.0
2009-12-09 19:35:00,0.74999,0.75003,0.74997,0.74997,9600000.0
2009-12-09 19:36:00,0.74992,0.74992,0.74967,0.74969,11200000.0
2009-12-09 19:37:00,0.74964,0.74973,0.74957,0.74973,11200000.0
2009-12-09 19:38:00,0.74978,0.7498,0.74971,0.7498,12800000.0
2009-12-09 19:39:00,0.7497,0.7497,0.74953,0.74954,12800000.0
2009-12-09 19:40:00,0.74949,0.74968,0.74949,0.74968,11200000.0
2009-12-09 19:41:00,0.74961,0.74964,0.74955,0.74955,16000000.0
2009-12-09 19:42:00,0.74905,0.74947,0.74905,0.74943,17600000.0
2009-12-09 19:43:00,0.74955,0.74961,0.74952,0.74956,11200000.0
2009-12-09 19:44:00,0.74948,0.74948,0.74911,0.74911,8400000.0
2009-12-09 19:45:00,0.74909,0.74921,0.74909,0.74921,11200000.0
2009-12-09 19:46:00,0.74925,0.74943,0.74925,0.74943,9600000.0
2009-12-09 19:47:00,0.74951,0.74951,0.74934,0.74934,9600000.0
2009-12-09 19:48:00,0.74941,0.74944,0.74931,0.74942,12800000.0
2009-12-09 19:49:00,0.74935,0.74945,0.74935,0.74944,11200000.0
2009-12-09 19:50:00,0.7494,0.7494,0.74927,0.74938,9600000.0
2009-12-09 19:51:00,0.74942,0.74976,0.74942,0.74976,12800000.0
2009-12-09 19:52:00,0.74965,0.74971,0.74965,0.74971,8000000.0
2009-12-09 19:53:00,0.74957,0.74957,0.74936,0.74942,9600000.0
2009-12-09 19:54:00,0.7495,0.74955,0.74934,0.74955,12800000.0
2009-12-09 19:55:00,0.74954,0.74959,0.74943,0.74943,12800000.0
2009-12-09 19:56:00,0.74966,0.74966,0.74944,0.74964,11200000.0
2009-12-09 19:57:00,0.7495,0.74956,0.74943,0.74952,17600000.0
2009-12-09 19:58:00,0.74941,0.74947,0.74932,0.74947,11200000.0
2009-12-09 19:59:00,0.74955,0.74957,0.74955,0.74957,8000000.0
2009-12-09 20:00:00,0.74964,0.74967,0.74947,0.74947,12800000.0
2009-12-09 20:01:00,0.74936,0.74938,0.7489,0.7489,11200000.0
2009-12-09 20:02:00,0.74883,0.74906,0.74883,0.74906,8000000.0
2009-12-09 20:03:00,0.74915,0.74923,0.74915,0.74919,11200000.0
2009-12-09 20:04:00,0.74915,0.74915,0.74834,0.74834,11600000.0
2009-12-09 20:05:00,0.74834,0.74855,0.74834,0.74855,14400000.0
2009-12-09 20:06:00,0.74864,0.74907,0.74859,0.749,11200000.0
2009-12-09 20:07:00,0.74889,0.74912,0.74889,0.74912,9600000.0
2009-12-09 20:08:00,0.74917,0.74917,0.74892,0.74892,9600000.0
2009-12-09 20:09:00,0.74909,0.74931,0.74909,0.74931,14400000.0
2009-12-09 20:10:00,0.74931,0.74938,0.74929,0.74935,9600000.0
2009-12-09 20:11:00,0.74926,0.74931,0.7492,0.74931,12800000.0
2009-12-09 20:12:00,0.74943,0.7496,0.74943,0.74957,14400000.0
2009-12-09 20:13:00,0.74967,0.74978,0.74967,0.74978,11200000.0
2009-12-09 20:14:00,0.7499,0.7499,0.74979,0.7498,9600000.0
2009-12-09 20:15:00,0.74964,0.75011,0.74964,0.75011,12800000.0
2009-12-09 20:16:00,0.75008,0.75013,0.75002,0.75002,11200000.0
2009-12-09 20:17:00,0.75014,0.75026,0.75012,0.75021,11200000.0
2009-12-09 20:18:00,0.75011,0.75017,0.75006,0.75006,9600000.0
2009-12-09 20:19:00,0.74988,0.74993,0.74985,0.74991,11200000.0
2009-12-09 20:20:00,0.74999,0.75003,0.74998,0.75003,9600000.0
2009-12-09 20:21:00,0.75,0.75001,0.74991,0.74991,12800000.0
2009-12-09 20:22:00,0.74989,0.75003,0.74989,0.75003,16000000.0
2009-12-09 20:23:00,0.74997,0.75001,0.74987,0.7499,12800000.0
2009-12-09 20:24:00,0.75001,0.75014,0.75001,0.75014,11200000.0
2009-12-09 20:25:00,0.75004,0.75004,0.74989,0.75,12800000.0
2009-12-09 20:26:00,0.74993,0.74993,0.7495,0.7495,8000000.0
2009-12-09 20:27:00,0.74931,0.74931,0.74918,0.74919,11200000.0
2009-12-09 20:28:00,0.74926,0.74926,0.74885,0.74896,8000000.0
2009-12-09 20:29:00,0.74902,0.74932,0.74902,0.74932,14400000.0
2009-12-09 20:30:00,0.74931,0.74931,0.74906,0.74906,8000000.0
2009-12-09 20:31:00,0.74903,0.74903,0.7488,0.74888,14400000.0
2009-12-09 20:32:00,0.74881,0.74909,0.74881,0.74909,11200000.0
2009-12-09 20:33:00,0.74907,0.74909,0.74892,0.74909,12800000.0
2009-12-09 20:34:00,0.74914,0.74918,0.74905,0.74905,13200000.0
2009-12-09 20:35:00,0.74904,0.74905,0.74898,0.74899,16000000.0
2009-12-09 20:36:00,0.74914,0.74944,0.74914,0.74925,11200000.0
2009-12-09 20:37:00,0.74943,0.74955,0.74938,0.74938,17600000.0
2009-12-09 20:38:00,0.74938,0.74941,0.74897,0.74935,11200000.0
2009-12-09 20:39:00,0.7494,0.74949,0.74932,0.74943,17600000.0
2009-12-09 20:40:00,0.74951,0.74976,0.74951,0.74957,16000000.0
2009-12-09 20:41:00,0.74956,0.74976,0.74956,0.7497,12800000.0
2009-12-09 20:42:00,0.74969,0.74979,0.74941,0.74979,12800000.0
2009-12-09 20:43:00,0.7497,0.74977,0.7496,0.74972,11200000.0
2009-12-09 20:44:00,0.74975,0.74975,0.74962,0.74962,11200000.0
2009-12-09 20:45:00,0.74955,0.74966,0.74947,0.7495,11200000.0
2009-12-09 20:46:00,0.74952,0.74953,0.74947,0.74952,12800000.0
2009-12-09 20:47:00,0.74949,0.74953,0.7494,0.7494,8000000.0
2009-12-09 20:48:00,0.74948,0.74948,0.74936,0.74941,12800000.0
2009-12-09 20:49:00,0.74946,0.74948,0.74943,0.74948,9600000.0
2009-12-09 20:50:00,0.74953,0.74974,0.74953,0.74974,11200000.0
2009-12-09 20:51:00,0.7498,0.74982,0.74974,0.74974,11200000.0
2009-12-09 20:52:00,0.74978,0.74978,0.74965,0.74972,11200000.0
2009-12-09 20:53:00,0.74987,0.74994,0.7498,0.7498,16000000.0
2009-12-09 20:54:00,0.74986,0.74996,0.74986,0.74988,12800000.0
2009-12-09 20:55:00,0.74984,0.74984,0.74964,0.74976,11200000.0
2009-12-09 20:56:00,0.74979,0.74985,0.74976,0.74984,8000000.0
2009-12-09 20:57:00,0.74958,0.74963,0.74955,0.74955,8000000.0
2009-12-09 20:58:00,0.74933,0.74971,0.74933,0.74971,12800000.0
2009-12-09 20:59:00,0.7497,0.74981,0.7497,0.74978,9600000.0
2009-12-09 21:00:00,0.74973,0.74986,0.74964,0.74986,12800000.0
2009-12-09 21:01:00,0.7499,0.75035,0.7499,0.75035,12800000.0
2009-12-09 21:02:00,0.75012,0.75022,0.75004,0.75004,17600000.0
2009-12-09 21:03:00,0.74998,0.75022,0.74997,0.75021,8000000.0
2009-12-09 21:04:00,0.75018,0.75027,0.75018,0.75026,14400000.0
2009-12-09 21:05:00,0.75006,0.75027,0.75006,0.75023,9600000.0
2009-12-09 21:06:00,0.75019,0.7504,0.75019,0.75039,12800000.0
2009-12-09 21:07:00,0.75034,0.75034,0.75007,0.75007,12800000.0
2009-12-09 21:08:00,0.75005,0.75015,0.74985,0.75015,9600000.0
2009-12-09 21:09:00,0.75016,0.75023,0.75013,0.75023,11200000.0
2009-12-09 21:10:00,0.75009,0.75019,0.75009,0.75009,11200000.0
2009-12-09 21:11:00,0.75009,0.75016,0.75004,0.75016,11200000.0
2009-12-09 21:12:00,0.75018,0.75023,0.75007,0.75015,12800000.0
2009-12-09 21:13:00,0.74997,0.75017,0.74994,0.75003,11200000.0
2009-12-09 21:14:00,0.75005,0.75017,0.75005,0.75005,12800000.0
2009-12-09 21:15:00,0.74964,0.75,0.74964,0.74999,12800000.0
2009-12-09 21:16:00,0.74994,0.75006,0.74993,0.75,16000000.0
2009-12-09 21:17:00,0.74969,0.74977,0.74965,0.74969,11200000.0
2009-12-09 21:18:00,0.74961,0.74961,0.74946,0.74954,11200000.0
2009-12-09 21:19:00,0.74919,0.74919,0.74898,0.74908,12800000.0
2009-12-09 21:20:00,0.74907,0.74923,0.74907,0.74923,12800000.0
2009-12-09 21:21:00,0.74923,0.74942,0.74923,0.7494,13200000.0
2009-12-09 21:22:00,0.74936,0.74938,0.74932,0.74933,12800000.0
2009-12-09 21:23:00,0.74924,0.74924,0.74903,0.74903,11200000.0
2009-12-09 21:24:00,0.74924,0.74932,0.7492,0.7492,8000000.0
2009-12-09 21:25:00,0.74821,0.74952,0.74821,0.74924,12800000.0
2009-12-09 21:26:00,0.74895,0.74916,0.74894,0.74916,11200000.0
2009-12-09 21:27:00,0.74919,0.74951,0.74919,0.74951,11200000.0
2009-12-09 21:28:00,0.74943,0.74943,0.74931,0.74931,9600000.0
2009-12-09 21:29:00,0.74923,0.74933,0.74916,0.74921,14400000.0
2009-12-09 21:30:00,0.74924,0.7493,0.74918,0.74918,12800000.0
2009-12-09 21:31:00,0.74919,0.74919,0.74895,0.74895,11200000.0
2009-12-09 21:32:00,0.74786,0.74928,0.74786,0.74928,12800000.0
2009-12-09 21:33:00,0.74954,0.74962,0.74952,0.74957,9600000.0
2009-12-09 21:34:00,0.74956,0.74975,0.74956,0.74967,11200000.0
2009-12-09 21:35:00,0.74986,0.74989,0.74964,0.74964,11200000.0
2009-12-09 21:36:00,0.74963,0.74963,0.74948,0.74957,10600000.0
2009-12-09 21:37:00,0.74964,0.74972,0.74952,0.74959,11200000.0
2009-12-09 21:38:00,0.74984,0.75007,0.74982,0.74982,12800000.0
2009-12-09 21:39:00,0.74971,0.74971,0.74958,0.7497,14400000.0
2009-12-09 21:40:00,0.74958,0.74965,0.74957,0.74957,8000000.0
2009-12-09 21:41:00,0.74965,0.7498,0.74965,0.74974,14400000.0
2009-12-09 21:42:00,0.74976,0.74978,0.74961,0.74977,11200000.0
2009-12-09 21:43:00,0.74988,0.74988,0.74963,0.74963,12800000.0
2009-12-09 21:44:00,0.74949,0.74952,0.7494,0.7494,11200000.0
2009-12-09 21:45:00,0.74942,0.74952,0.7494,0.74952,12800000.0
2009-12-09 21:46:00,0.74946,0.74979,0.74946,0.74979,9600000.0
2009-12-09 21:47:00,0.74988,0.74988,0.74969,0.74969,16000000.0
2009-12-09 21:48:00,0.74972,0.74977,0.7497,0.74975,12800000.0
2009-12-09 21:49:00,0.74979,0.74984,0.74971,0.74976,14400000.0
2009-12-09 21:50:00,0.74977,0.74983,0.74971,0.74983,8000000.0
2009-12-09 21:51:00,0.74982,0.74982,0.74947,0.74951,12800000.0
2009-12-09 21:52:00,0.74952,0.74977,0.74951,0.74977,11200000.0
2009-12-09 21:53:00,0.75004,0.7503,0.75004,0.7503,11200000.0
2009-12-09 21:54:00,0.7503,0.75036,0.75024,0.75028,12800000.0
2009-12-09 21:55:00,0.75044,0.75045,0.75036,0.7504,16000000.0
2009-12-09 21:56:00,0.75024,0.75033,0.75024,0.75033,8400000.0
2009-12-09 21:57:00,0.7504,0.75053,0.7504,0.75053,14400000.0
2009-12-09 21:58:00,0.75038,0.75038,0.75015,0.75033,11200000.0
2009-12-09 21:59:00,0.75044,0.75044,0.75025,0.75025,11200000.0
2009-12-09 22:00:00,0.7504,0.75219,0.7504,0.75219,8000000.0
2009-12-09 22:01:00,0.75334,0.75467,0.75328,0.75467,8000000.0
2009-12-09 22:02:00,0.75469,0.75469,0.75433,0.7544,11200000.0
2009-12-09 22:03:00,0.75434,0.75434,0.7541,0.75415,9600000.0
2009-12-09 22:04:00,0.75393,0.75393,0.75379,0.7538,17600000.0
2009-12-09 22:05:00,0.75399,0.75402,0.7539,0.75396,11200000.0
2009-12-09 22:06:00,0.75399,0.75413,0.75395,0.75413,11200000.0
2009-12-09 22:07:00,0.75426,0.75473,0.75426,0.75473,8000000.0
2009-12-09 22:08:00,0.75486,0.75506,0.75486,0.75501,12800000.0
2009-12-09 22:09:00,0.75496,0.755,0.75479,0.75479,12800000.0
2009-12-09 22:10:00,0.75477,0.7551,0.75475,0.7551,8000000.0
2009-12-09 22:11:00,0.75501,0.75501,0.75465,0.75482,11200000.0
2009-12-09 22:12:00,0.75484,0.75512,0.75484,0.75512,12800000.0
2009-12-09 22:13:00,0.75501,0.75501,0.75476,0.75476,12800000.0
2009-12-09 22:14:00,0.75458,0.7546,0.75433,0.75433,12800000.0
2009-12-09 22:15:00,0.75437,0.75439,0.75424,0.75427,17600000.0
2009-12-09 22:16:00,0.75416,0.75416,0.75393,0.75399,16000000.0
2009-12-09 22:17:00,0.75413,0.75421,0.75411,0.75421,11200000.0
2009-12-09 22:18:00,0.75423,0.7549,0.75423,0.7549,9600000.0
2009-12-09 22:19:00,0.75529,0.75566,0.75529,0.75564,9600000.0
2009-12-09 22:20:00,0.75556,0.75562,0.75553,0.75562,16000000.0
2009-12-09 22:21:00,0.75601,0.7561,0.75593,0.7561,9600000.0
2009-12-09 22:22:00,0.75606,0.75606,0.7557,0.7557,16000000.0
2009-12-09 22:23:00,0.75579,0.75607,0.75579,0.75607,12800000.0
2009-12-09 22:24:00,0.75606,0.75611,0.75592,0.75606,12800000.0
2009-12-09 22:25:00,0.75634,0.75667,0.75631,0.75667,16000000.0
2009-12-09 22:26:00,0.7567,0.7567,0.75661,0.75663,11200000.0
2009-12-09 22:27:00,0.7564,0.7564,0.75619,0.75623,9600000.0
2009-12-09 22:28:00,0.75645,0.75648,0.75637,0.75648,14400000.0
2009-12-09 22:29:00,0.75639,0.75648,0.75638,0.75648,9600000.0
2009-12-09 22:30:00,0.7564,0.7564,0.75625,0.75632,14400000.0
2009-12-09 22:31:00,0.75649,0.75675,0.75649,0.7566,12800000.0
2009-12-09 22:32:00,0.75674,0.75674,0.75663,0.75673,8000000.0
2009-12-09 22:33:00,0.7567,0.7567,0.75657,0.75667,8000000.0
2009-12-09 22:34:00,0.75657,0.75689,0.75657,0.75689,12800000.0
2009-12-09 22:35:00,0.75692,0.75693,0.75685,0.75686,11200000.0
2009-12-09 22:36:00,0.75678,0.7568,0.75667,0.75677,11200000.0
2009-12-09 22:37:00,0.7568,0.75691,0.7568,0.75691,8000000.0
2009-12-09 22:38:00,0.75685,0.75685,0.75652,0.75671,17600000.0
2009-12-09 22:39:00,0.75672,0.75672,0.75663,0.75671,12800000.0
2009-12-09 22:40:00,0.75662,0.75671,0.75659,0.75659,14400000.0
2009-12-09 22:41:00,0.75668,0.75668,0.75647,0.75664,12800000.0
2009-12-09 22:42:00,0.75668,0.75674,0.75668,0.75671,11200000.0
2009-12-09 22:43:00,0.75669,0.75686,0.75669,0.75686,9600000.0
2009-12-09 22:44:00,0.75711,0.75725,0.75711,0.75725,8000000.0
2009-12-09 22:45:00,0.7574,0.7574,0.75724,0.75724,9600000.0
2009-12-09 22:46:00,0.75728,0.75738,0.75721,0.75738,12800000.0
2009-12-09 22:47:00,0.75775,0.75808,0.75775,0.75808,11200000.0
2009-12-09 22:48:00,0.75785,0.75789,0.75776,0.75789,8000000.0
2009-12-09 22:49:00,0.7579,0.7579,0.75772,0.7579,8000000.0
2009-12-09 22:50:00,0.75794,0.75796,0.75782,0.75796,12800000.0
2009-12-09 22:51:00,0.75792,0.75795,0.75779,0.75787,11200000.0
2009-12-09 22:52:00,0.75793,0.75795,0.75764,0.75784,12800000.0
2009-12-09 22:53:00,0.75789,0.75803,0.75788,0.75799,17600000.0
2009-12-09 22:54:00,0.75792,0.75804,0.75792,0.75799,11200000.0
2009-12-09 22:55:00,0.758,0.75822,0.758,0.75817,11200000.0
2009-12-09 22:56:00,0.75818,0.75818,0.75808,0.75812,14400000.0
2009-12-09 22:57:00,0.75819,0.75837,0.75819,0.75837,8000000.0
2009-12-09 22:58:00,0.75836,0.75851,0.75834,0.75851,17600000.0
2009-12-09 22:59:00,0.75841,0.75853,0.75841,0.75853,11200000.0
2009-12-09 23:00:00,0.75863,0.75863,0.75834,0.75834,12800000.0
2009-12-09 23:01:00,0.75835,0.75845,0.75835,0.75837,11200000.0
2009-12-09 23:02:00,0.75844,0.75884,0.75844,0.75884,8000000.0
2009-12-09 23:03:00,0.75886,0.75915,0.75885,0.75915,9600000.0
2009-12-09 23:04:00,0.75914,0.7593,0.75914,0.7593,11200000.0
2009-12-09 23:05:00,0.7593,0.75946,0.7593,0.75933,11200000.0
2009-12-09 23:06:00,0.7592,0.7592,0.75898,0.75898,14400000.0
2009-12-09 23:07:00,0.75884,0.75884,0.75859,0.75859,13200000.0
2009-12-09 23:08:00,0.75859,0.75874,0.75858,0.75874,17600000.0
2009-12-09 23:09:00,0.75873,0.75878,0.75855,0.75855,11200000.0
2009-12-09 23:10:00,0.75864,0.75864,0.75819,0.7583,11200000.0
2009-12-09 23:11:00,0.75831,0.75831,0.75808,0.75814,11200000.0
2009-12-09 23:12:00,0.75808,0.75808,0.7578,0.7578,14400000.0
2009-12-09 23:13:00,0.75791,0.75791,0.75745,0.75745,8000000.0
2009-12-09 23:14:00,0.75762,0.75782,0.75757,0.75782,16800000.0
2009-12-09 23:15:00,0.75774,0.75774,0.7575,0.75763,11200000.0
2009-12-09 23:16:00,0.75787,0.75787,0.75778,0.75781,12800000.0
2009-12-09 23:17:00,0.75786,0.75788,0.75779,0.75779,11200000.0
2009-12-09 23:18:00,0.75765,0.75776,0.75759,0.75759,12800000.0
2009-12-09 23:19:00,0.75769,0.75769,0.75756,0.75756,12800000.0
2009-12-09 23:20:00,0.75757,0.75765,0.75755,0.75761,11200000.0
2009-12-09 23:21:00,0.75761,0.75767,0.75754,0.75767,11200000.0
2009-12-09 23:22:00,0.7575,0.75765,0.7575,0.75765,8400000.0
2009-12-09 23:23:00,0.7573,0.75743,0.7573,0.75738,12800000.0
2009-12-09 23:24:00,0.75768,0.75768,0.75763,0.75763,9600000.0
2009-12-09 23:25:00,0.75759,0.7576,0.75754,0.75756,11200000.0
2009-12-09 23:26:00,0.75764,0.75776,0.75764,0.75769,12800000.0
2009-12-09 23:27:00,0.75772,0.75774,0.75763,0.75772,12800000.0
2009-12-09 23:28:00,0.75771,0.75777,0.75763,0.75763,11200000.0
2009-12-09 23:29:00,0.75774,0.75783,0.75774,0.75778,9600000.0
2009-12-09 23:30:00,0.75758,0.75775,0.75758,0.75775,8000000.0
2009-12-09 23:31:00,0.75788,0.758,0.75782,0.758,11200000.0
2009-12-09 23:32:00,0.758,0.75814,0.758,0.75806,17600000.0
2009-12-09 23:33:00,0.75812,0.75822,0.75809,0.75822,12800000.0
2009-12-09 23:34:00,0.75831,0.75839,0.75823,0.75839,17600000.0
2009-12-09 23:35:00,0.75818,0.75833,0.75818,0.75833,11200000.0
2009-12-09 23:36:00,0.75838,0.75839,0.75829,0.75829,11200000.0
2009-12-09 23:37:00,0.75837,0.75837,0.75822,0.75825,14400000.0
2009-12-09 23:38:00,0.75811,0.75823,0.75809,0.75812,12800000.0
2009-12-09 23:39:00,0.75768,0.75808,0.75768,0.75808,8000000.0
2009-12-09 23:40:00,0.75817,0.75825,0.75812,0.75825,17600000.0
2009-12-09 23:41:00,0.75831,0.75831,0.75821,0.75827,9600000.0
2009-12-09 23:42:00,0.7582,0.7584,0.7582,0.7584,8000000.0
2009-12-09 23:43:00,0.75829,0.75839,0.75829,0.75836,9600000.0
2009-12-09 23:44:00,0.75847,0.75847,0.75828,0.75836,14400000.0
2009-12-09 23:45:00,0.75836,0.75836,0.75816,0.75824,9600000.0
2009-12-09 23:46:00,0.75812,0.75812,0.75779,0.75799,9600000.0
2009-12-09 23:47:00,0.75779,0.75816,0.75777,0.75816,11200000.0
2009-12-09 23:48:00,0.7582,0.7582,0.75805,0.75807,11200000.0
2009-12-09 23:49:00,0.75813,0.75813,0.75796,0.75801,13200000.0
2009-12-09 23:50:00,0.75803,0.75803,0.75796,0.75802,12800000.0
2009-12-09 23:51:00,0.75818,0.7582,0.75789,0.75789,9600000.0
2009-12-09 23:52:00,0.75796,0.75796,0.7576,0.7576,17000000.0
2009-12-09 23:53:00,0.7578,0.7578,0.75733,0.75751,17600000.0
2009-12-09 23:54:00,0.75754,0.75772,0.75754,0.75769,12800000.0
2009-12-09 23:55:00,0.75781,0.75787,0.7577,0.75776,12800000.0
2009-12-09 23:56:00,0.75786,0.75786,0.75771,0.75773,12800000.0
2009-12-09 23:57:00,0.75759,0.75766,0.75755,0.75766,17600000.0
2009-12-09 23:58:00,0.75758,0.75766,0.75757,0.75757,8000000.0
2009-12-09 23:59:00,0.75747,0.75761,0.75747,0.75759,8000000.0
2009-12-10 00:00:00,0.75737,0.75777,0.75737,0.75777,11200000.0
2009-12-10 00:01:00,0.75785,0.75785,0.7577,0.75774,12800000.0
2009-12-10 00:02:00,0.75777,0.75783,0.75772,0.75779,11600000.0
2009-12-10 00:03:00,0.7578,0.75787,0.75774,0.75787,9600000.0
2009-12-10 00:04:00,0.75794,0.75806,0.75792,0.75797,11200000.0
2009-12-10 00:05:00,0.75799,0.75815,0.75797,0.75797,8000000.0
2009-12-10 00:06:00,0.75793,0.75811,0.75793,0.75807,8000000.0
2009-12-10 00:07:00,0.75804,0.7583,0.75804,0.7583,17600000.0
2009-12-10 00:08:00,0.75831,0.75831,0.75815,0.75829,9600000.0
2009-12-10 00:09:00,0.75777,0.75811,0.75777,0.75803,12800000.0
2009-12-10 00:10:00,0.75832,0.7584,0.75828,0.7584,8000000.0
2009-12-10 00:11:00,0.75829,0.7587,0.75829,0.75869,11200000.0
2009-12-10 00:12:00,0.75878,0.75884,0.75872,0.75872,16000000.0
2009-12-10 00:13:00,0.75876,0.75876,0.75851,0.75862,8000000.0
2009-12-10 00:14:00,0.75868,0.75883,0.75868,0.75883,11200000.0
2009-12-10 00:15:00,0.75887,0.75895,0.75881,0.75889,11200000.0
2009-12-10 00:16:00,0.7589,0.75891,0.75878,0.75884,12800000.0
2009-12-10 00:17:00,0.75891,0.75896,0.75886,0.75896,12800000.0
2009-12-10 00:18:00,0.75847,0.75912,0.75847,0.75912,9600000.0
2009-12-10 00:19:00,0.75915,0.76012,0.75915,0.76012,12800000.0
2009-12-10 00:20:00,0.75993,0.76022,0.75968,0.76022,11200000.0
2009-12-10 00:21:00,0.76008,0.76053,0.76008,0.7605,8000000.0
2009-12-10 00:22:00,0.76052,0.76068,0.76052,0.76058,11200000.0
2009-12-10 00:23:00,0.76058,0.76058,0.76036,0.76036,14400000.0
2009-12-10 00:24:00,0.76036,0.76048,0.76036,0.76048,10000000.0
2009-12-10 00:25:00,0.76057,0.76087,0.76057,0.76087,14400000.0
2009-12-10 00:26:00,0.76088,0.76088,0.76082,0.76082,14400000.0
2009-12-10 00:27:00,0.76089,0.76089,0.76075,0.76088,11200000.0
2009-12-10 00:28:00,0.76085,0.76161,0.76085,0.76161,11200000.0
2009-12-10 00:29:00,0.7617,0.7617,0.76141,0.76148,11200000.0
2009-12-10 00:30:00,0.76133,0.76136,0.76097,0.76097,12800000.0
2009-12-10 00:31:00,0.76081,0.76081,0.76058,0.76065,17600000.0
2009-12-10 00:32:00,0.76074,0.76093,0.7607,0.76093,8000000.0
2009-12-10 00:33:00,0.76104,0.76135,0.76101,0.7612,17600000.0
2009-12-10 00:34:00,0.76144,0.76152,0.76138,0.76138,8000000.0
2009-12-10 00:35:00,0.76132,0.76145,0.76036,0.76139,14400000.0
2009-12-10 00:36:00,0.76115,0.7612,0.76099,0.76099,14400000.0
2009-12-10 00:37:00,0.76114,0.76125,0.76112,0.76125,16400000.0
2009-12-10 00:38:00,0.76143,0.76187,0.76143,0.76187,8000000.0
2009-12-10 00:39:00,0.762,0.76212,0.762,0.76212,11200000.0
2009-12-10 00:40:00,0.76222,0.76259,0.76222,0.76258,8000000.0
2009-12-10 00:41:00,0.76251,0.76251,0.76241,0.76241,11200000.0
2009-12-10 00:42:00,0.76235,0.76236,0.7621,0.7621,12800000.0
2009-12-10 00:43:00,0.762,0.76208,0.76185,0.76192,12800000.0
2009-12-10 00:44:00,0.76183,0.7619,0.76181,0.76183,11200000.0
2009-12-10 00:45:00,0.76141,0.76175,0.76141,0.76162,17600000.0
2009-12-10 00:46:00,0.76194,0.76194,0.76175,0.76191,12800000.0
2009-12-10 00:47:00,0.76183,0.76191,0.76183,0.76191,12800000.0
2009-12-10 00:48:00,0.76177,0.76184,0.76173,0.76184,12800000.0
2009-12-10 00:49:00,0.76182,0.7619,0.7618,0.7618,12800000.0
2009-12-10 00:50:00,0.76177,0.76179,0.76174,0.76174,8400000.0
2009-12-10 00:51:00,0.76154,0.76155,0.76151,0.76152,8000000.0
2009-12-10 00:52:00,0.76129,0.76136,0.76121,0.7613,11200000.0
2009-12-10 00:53:00,0.76144,0.76145,0.76135,0.76138,16000000.0
2009-12-10 00:54:00,0.76145,0.76161,0.76145,0.76158,12800000.0
2009-12-10 00:55:00,0.76142,0.76155,0.76048,0.76146,12800000.0
2009-12-10 00:56:00,0.76133,0.76137,0.76129,0.76137,9600000.0
2009-12-10 00:57:00,0.76144,0.76165,0.76144,0.76156,8000000.0
2009-12-10 00:58:00,0.76178,0.76211,0.76178,0.76211,12800000.0
2009-12-10 00:59:00,0.76197,0.76197,0.7618,0.76192,12800000.0
2009-12-10 01:00:00,0.76189,0.76196,0.76187,0.76191,12800000.0
2009-12-10 01:01:00,0.76192,0.762,0.76189,0.762,12800000.0
2009-12-10 01:02:00,0.76197,0.76197,0.76177,0.76179,12800000.0
2009-12-10 01:03:00,0.76175,0.76194,0.76175,0.76193,16000000.0
2009-12-10 01:04:00,0.76174,0.76174,0.76141,0.76144,11200000.0
2009-12-10 01:05:00,0.76166,0.76169,0.76162,0.76162,12800000.0
2009-12-10 01:06:00,0.76159,0.76159,0.76141,0.76148,11200000.0
2009-12-10 01:07:00,0.76133,0.76133,0.76117,0.76117,14400000.0
2009-12-10 01:08:00,0.761,0.76105,0.76093,0.76098,11200000.0
2009-12-10 01:09:00,0.761,0.76103,0.76095,0.76098,11200000.0
2009-12-10 01:10:00,0.7609,0.76096,0.76086,0.76089,8000000.0
2009-12-10 01:11:00,0.76094,0.76094,0.76085,0.76087,8000000.0
2009-12-10 01:12:00,0.7608,0.76083,0.76074,0.76081,9600000.0
2009-12-10 01:13:00,0.76081,0.76081,0.76065,0.76066,17600000.0
2009-12-10 01:14:00,0.76068,0.76068,0.76054,0.76062,13200000.0
2009-12-10 01:15:00,0.76068,0.76071,0.76063,0.7607,12800000.0
2009-12-10 01:16:00,0.76085,0.76098,0.76083,0.76098,11200000.0
2009-12-10 01:17:00,0.76089,0.7609,0.76076,0.76076,12800000.0
2009-12-10 01:18:00,0.76088,0.76114,0.76088,0.76114,9600000.0
2009-12-10 01:19:00,0.76119,0.76119,0.76109,0.76115,12800000.0
2009-12-10 01:20:00,0.76115,0.76115,0.76098,0.76098,8000000.0
2009-12-10 01:21:00,0.76094,0.76095,0.76089,0.76089,12200000.0
2009-12-10 01:22:00,0.76091,0.7611,0.7609,0.76105,12800000.0
2009-12-10 01:23:00,0.76114,0.76131,0.76114,0.76131,12800000.0
2009-12-10 01:24:00,0.76121,0.76121,0.76107,0.76107,11200000.0
2009-12-10 01:25:00,0.76118,0.7612,0.76105,0.7612,12800000.0
2009-12-10 01:26:00,0.76132,0.76137,0.76131,0.76131,11200000.0
2009-12-10 01:27:00,0.76134,0.76134,0.76118,0.76118,9600000.0
2009-12-10 01:28:00,0.76117,0.76117,0.76103,0.76112,17600000.0
2009-12-10 01:29:00,0.7611,0.7611,0.76088,0.76106,11200000.0
2009-12-10 01:30:00,0.76112,0.76124,0.76112,0.76123,17000000.0
2009-12-10 01:31:00,0.76093,0.76104,0.76093,0.76098,8000000.0
2009-12-10 01:32:00,0.76116,0.76122,0.76104,0.76122,9600000.0
2009-12-10 01:33:00,0.76116,0.76116,0.76103,0.76115,12800000.0
2009-12-10 01:34:00,0.7612,0.76125,0.76112,0.76125,12800000.0
2009-12-10 01:35:00,0.76116,0.76116,0.76101,0.7611,12800000.0
2009-12-10 01:36:00,0.76118,0.76121,0.76106,0.76116,12200000.0
2009-12-10 01:37:00,0.76117,0.76119,0.76116,0.76119,11200000.0
2009-12-10 01:38:00,0.76118,0.76118,0.76007,0.76113,17600000.0
2009-12-10 01:39:00,0.76086,0.76113,0.76086,0.76103,12800000.0
2009-12-10 01:40:00,0.76125,0.76128,0.76125,0.76126,9600000.0
2009-12-10 01:41:00,0.76127,0.76127,0.76105,0.76105,17600000.0
2009-12-10 01:42:00,0.76122,0.76142,0.76122,0.76142,14400000.0
2009-12-10 01:43:00,0.76139,0.76146,0.76137,0.76145,12800000.0
2009-12-10 01:44:00,0.7615,0.76156,0.7615,0.76155,11200000.0
2009-12-10 01:45:00,0.76161,0.76173,0.76161,0.76173,12800000.0
2009-12-10 01:46:00,0.76172,0.76172,0.76148,0.76148,11200000.0
2009-12-10 01:47:00,0.76129,0.76129,0.76107,0.76119,11200000.0
2009-12-10 01:48:00,0.76118,0.76135,0.76115,0.76135,12800000.0
2009-12-10 01:49:00,0.76129,0.76129,0.76104,0.76117,11200000.0
2009-12-10 01:50:00,0.76122,0.76129,0.76107,0.76107,17600000.0
2009-12-10 01:51:00,0.76131,0.76134,0.76118,0.76126,9600000.0
2009-12-10 01:52:00,0.76112,0.76112,0.76084,0.76087,8000000.0
2009-12-10 01:53:00,0.76073,0.76073,0.76064,0.76064,9600000.0
2009-12-10 01:54:00,0.76079,0.76082,0.76075,0.76081,12800000.0
2009-12-10 01:55:00,0.7609,0.7609,0.76063,0.76066,14400000.0
2009-12-10 01:56:00,0.7608,0.76083,0.76079,0.76079,8000000.0
2009-12-10 01:57:00,0.76054,0.76081,0.76054,0.76077,11200000.0
2009-12-10 01:58:00,0.76095,0.76099,0.76092,0.76092,11200000.0
2009-12-10 01:59:00,0.76086,0.76087,0.76068,0.76075,14400000.0
2009-12-10 02:00:00,0.76104,0.76106,0.76098,0.76098,9600000.0
2009-12-10 02:01:00,0.76089,0.76099,0.76089,0.76091,11200000.0
2009-12-10 02:02:00,0.76091,0.76091,0.76072,0.76072,14400000.0
2009-12-10 02:03:00,0.76073,0.76083,0.76073,0.76075,27200000.0
2009-12-10 02:04:00,0.7609,0.76099,0.7609,0.76098,20800000.0
2009-12-10 02:05:00,0.76091,0.76098,0.76085,0.76096,17600000.0
2009-12-10 02:06:00,0.76101,0.76108,0.76101,0.76108,17600000.0
2009-12-10 02:07:00,0.76097,0.76098,0.76082,0.76083,11200000.0
2009-12-10 02:08:00,0.76085,0.76091,0.76082,0.76085,14400000.0
2009-12-10 02:09:00,0.76077,0.76093,0.76077,0.76093,11200000.0
2009-12-10 02:10:00,0.76111,0.76111,0.76099,0.76099,8000000.0
2009-12-10 02:11:00,0.76109,0.76109,0.76078,0.76081,12800000.0
2009-12-10 02:12:00,0.76071,0.76098,0.76071,0.76098,9600000.0
2009-12-10 02:13:00,0.76093,0.76102,0.76089,0.76102,11200000.0
2009-12-10 02:14:00,0.76105,0.76105,0.76099,0.76099,8000000.0
2009-12-10 02:15:00,0.76103,0.76122,0.76103,0.76122,12800000.0
2009-12-10 02:16:00,0.76124,0.76132,0.76116,0.76132,16000000.0
2009-12-10 02:17:00,0.76134,0.76136,0.7613,0.7613,9600000.0
2009-12-10 02:18:00,0.76137,0.76184,0.76049,0.76049,16000000.0
2009-12-10 02:19:00,0.76144,0.76144,0.76136,0.76142,12800000.0
2009-12-10 02:20:00,0.76145,0.76153,0.76145,0.76153,12800000.0
2009-12-10 02:21:00,0.76156,0.76163,0.76144,0.76144,11200000.0
2009-12-10 02:22:00,0.76139,0.7614,0.76115,0.7614,11200000.0
2009-12-10 02:23:00,0.76145,0.7616,0.76145,0.76158,12800000.0
2009-12-10 02:24:00,0.76171,0.76176,0.76163,0.76164,17600000.0
2009-12-10 02:25:00,0.76154,0.76156,0.76151,0.76152,8000000.0
2009-12-10 02:26:00,0.76145,0.76148,0.76124,0.76124,12800000.0
2009-12-10 02:27:00,0.76126,0.76126,0.7612,0.76125,14400000.0
2009-12-10 02:28:00,0.76106,0.76119,0.76099,0.76099,11200000.0
2009-12-10 02:29:00,0.76083,0.76086,0.76075,0.76081,14400000.0
2009-12-10 02:30:00,0.76129,0.7628,0.76129,0.7628,16000000.0
2009-12-10 02:31:00,0.76284,0.76285,0.76186,0.76186,11200000.0
2009-12-10 02:32:00,0.76185,0.76297,0.76185,0.76297,14400000.0
2009-12-10 02:33:00,0.76298,0.76298,0.76289,0.76291,12800000.0
2009-12-10 02:34:00,0.76263,0.76285,0.76263,0.76285,12800000.0
2009-12-10 02:35:00,0.76272,0.76275,0.76266,0.76271,17600000.0
2009-12-10 02:36:00,0.76248,0.76248,0.76235,0.76238,11200000.0
2009-12-10 02:37:00,0.76235,0.76284,0.76235,0.76284,11200000.0
2009-12-10 02:38:00,0.76295,0.76295,0.76286,0.76286,14400000.0
2009-12-10 02:39:00,0.76292,0.763,0.76284,0.763,16000000.0
2009-12-10 02:40:00,0.76304,0.76304,0.76288,0.76297,12800000.0
2009-12-10 02:41:00,0.76306,0.76319,0.76306,0.76319,8000000.0
2009-12-10 02:42:00,0.76346,0.76356,0.76341,0.76341,8000000.0
2009-12-10 02:43:00,0.76336,0.76344,0.76329,0.76329,12800000.0
2009-12-10 02:44:00,0.76332,0.76332,0.76312,0.7632,16000000.0
2009-12-10 02:45:00,0.76322,0.76323,0.76317,0.76322,12800000.0
2009-12-10 02:46:00,0.76315,0.76322,0.76309,0.76322,12800000.0
2009-12-10 02:47:00,0.7632,0.7632,0.76289,0.76296,16000000.0
2009-12-10 02:48:00,0.76289,0.76297,0.76261,0.7628,17600000.0
2009-12-10 02:49:00,0.76281,0.76282,0.76266,0.76266,16000000.0
2009-12-10 02:50:00,0.76259,0.76264,0.76256,0.76261,17600000.0
2009-12-10 02:51:00,0.76253,0.76268,0.76246,0.76247,14400000.0
2009-12-10 02:52:00,0.76232,0.76259,0.76227,0.76259,11200000.0
2009-12-10 02:53:00,0.76258,0.76258,0.76243,0.76247,11200000.0
2009-12-10 02:54:00,0.76238,0.76255,0.76235,0.76255,11200000.0
2009-12-10 02:55:00,0.76255,0.76262,0.76251,0.76261,14400000.0
2009-12-10 02:56:00,0.76254,0.76257,0.76239,0.76241,12800000.0
2009-12-10 02:57:00,0.76225,0.76227,0.76216,0.76216,8000000.0
2009-12-10 02:58:00,0.76202,0.7621,0.7619,0.76208,12800000.0
2009-12-10 02:59:00,0.76201,0.76202,0.76196,0.76201,12800000.0
2009-12-10 03:00:00,0.76208,0.76219,0.76208,0.76217,16000000.0
2009-12-10 03:01:00,0.76226,0.76246,0.76226,0.76246,11200000.0
2009-12-10 03:02:00,0.76238,0.76238,0.7622,0.76226,8000000.0
2009-12-10 03:03:00,0.76228,0.76234,0.76226,0.76226,11200000.0
2009-12-10 03:04:00,0.76234,0.76249,0.76234,0.76249,11200000.0
2009-12-10 03:05:00,0.76248,0.76249,0.76245,0.76246,11200000.0
2009-12-10 03:06:00,0.76258,0.76258,0.76244,0.76251,9600000.0
2009-12-10 03:07:00,0.76261,0.76273,0.76261,0.76272,11200000.0
2009-12-10 03:08:00,0.76277,0.76277,0.76257,0.76268,11200000.0
2009-12-10 03:09:00,0.76251,0.76284,0.76232,0.76284,17600000.0
2009-12-10 03:10:00,0.76295,0.76314,0.76294,0.76314,12800000.0
2009-12-10 03:11:00,0.76323,0.76333,0.76319,0.76333,11200000.0
2009-12-10 03:12:00,0.76347,0.76347,0.76329,0.76332,11200000.0
2009-12-10 03:13:00,0.76329,0.76329,0.76284,0.76284,12800000.0
2009-12-10 03:14:00,0.76271,0.76271,0.76241,0.76242,8000000.0
2009-12-10 03:15:00,0.7624,0.76287,0.76226,0.76281,11200000.0
2009-12-10 03:16:00,0.76302,0.76311,0.76285,0.76285,8000000.0
2009-12-10 03:17:00,0.76313,0.76323,0.76216,0.76216,11200000.0
2009-12-10 03:18:00,0.76318,0.7633,0.7629,0.76326,11200000.0
2009-12-10 03:19:00,0.76329,0.76346,0.76299,0.76299,14400000.0
2009-12-10 03:20:00,0.76333,0.76333,0.76328,0.76329,8000000.0
2009-12-10 03:21:00,0.76338,0.76359,0.76338,0.76359,8000000.0
2009-12-10 03:22:00,0.76371,0.76371,0.76368,0.76368,11600000.0
2009-12-10 03:23:00,0.7636,0.76374,0.7636,0.76364,11200000.0
2009-12-10 03:24:00,0.76378,0.76378,0.76365,0.76365,8000000.0
2009-12-10 03:25:00,0.76342,0.764,0.7634,0.764,20800000.0
2009-12-10 03:26:00,0.76414,0.76421,0.76402,0.76404,11200000.0
2009-12-10 03:27:00,0.76412,0.76412,0.76398,0.76399,8000000.0
2009-12-10 03:28:00,0.76403,0.76403,0.76392,0.76392,12800000.0
2009-12-10 03:29:00,0.76385,0.76385,0.76372,0.76376,11200000.0
2009-12-10 03:30:00,0.76375,0.76375,0.76365,0.76367,8000000.0
2009-12-10 03:31:00,0.76363,0.7637,0.7636,0.76368,12800000.0
2009-12-10 03:32:00,0.76349,0.76349,0.76342,0.76345,12800000.0
2009-12-10 03:33:00,0.76348,0.76362,0.7634,0.7634,17600000.0
2009-12-10 03:34:00,0.76349,0.76349,0.7633,0.7633,11200000.0
2009-12-10 03:35:00,0.76316,0.7633,0.7631,0.76314,12800000.0
2009-12-10 03:36:00,0.76265,0.76301,0.76265,0.76301,11200000.0
2009-12-10 03:37:00,0.76304,0.76306,0.76288,0.76297,13200000.0
2009-12-10 03:38:00,0.76302,0.76311,0.76302,0.76304,11200000.0
2009-12-10 03:39:00,0.76311,0.76326,0.76311,0.76317,8000000.0
2009-12-10 03:40:00,0.76333,0.76341,0.76324,0.76326,14400000.0
2009-12-10 03:41:00,0.76324,0.76328,0.76324,0.76325,11200000.0
2009-12-10 03:42:00,0.76345,0.76345,0.76325,0.76336,11200000.0
2009-12-10 03:43:00,0.76327,0.76345,0.76315,0.76345,12800000.0
2009-12-10 03:44:00,0.76327,0.7633,0.76321,0.76325,16000000.0
2009-12-10 03:45:00,0.76336,0.76336,0.76309,0.76312,12800000.0
2009-12-10 03:46:00,0.76314,0.76314,0.76288,0.76289,9600000.0
2009-12-10 03:47:00,0.76281,0.76329,0.76267,0.76329,11200000.0
2009-12-10 03:48:00,0.76317,0.76382,0.76317,0.76358,16000000.0
2009-12-10 03:49:00,0.76365,0.76375,0.76363,0.76364,40000000.0
2009-12-10 03:50:00,0.76375,0.76375,0.76358,0.76358,9600000.0
2009-12-10 03:51:00,0.76291,0.76343,0.76291,0.76343,12800000.0
2009-12-10 03:52:00,0.76349,0.7636,0.76334,0.7636,11200000.0
2009-12-10 03:53:00,0.76346,0.76353,0.76343,0.76353,11200000.0
2009-12-10 03:54:00,0.7632,0.76354,0.7632,0.76347,14400000.0
2009-12-10 03:55:00,0.76342,0.76342,0.76309,0.76339,16000000.0
2009-12-10 03:56:00,0.76338,0.76379,0.7633,0.76373,14400000.0
2009-12-10 03:57:00,0.76359,0.76388,0.76359,0.76369,9600000.0
2009-12-10 03:58:00,0.76381,0.76384,0.76374,0.76374,12800000.0
2009-12-10 03:59:00,0.76385,0.76387,0.76383,0.76387,9600000.0
2009-12-10 04:00:00,0.76364,0.76379,0.76362,0.76367,32000000.0
2009-12-10 04:01:00,0.76375,0.76386,0.76375,0.76386,17600000.0
2009-12-10 04:02:00,0.76364,0.76369,0.7636,0.7636,17000000.0
2009-12-10 04:03:00,0.76374,0.76385,0.76372,0.76382,20800000.0
2009-12-10 04:04:00,0.76382,0.76405,0.76381,0.76405,8000000.0
2009-12-10 04:05:00,0.76392,0.76398,0.76392,0.76397,25600000.0
2009-12-10 04:06:00,0.76426,0.76439,0.7641,0.76439,17600000.0
2009-12-10 04:07:00,0.76432,0.76446,0.76432,0.76446,9600000.0
2009-12-10 04:08:00,0.76442,0.76462,0.76442,0.76462,11200000.0
2009-12-10 04:09:00,0.76466,0.76473,0.76461,0.76473,11200000.0
2009-12-10 04:10:00,0.76437,0.76472,0.76437,0.76468,17600000.0
2009-12-10 04:11:00,0.76456,0.76467,0.76444,0.76462,12800000.0
2009-12-10 04:12:00,0.76458,0.76473,0.76456,0.76471,12800000.0
2009-12-10 04:13:00,0.7649,0.76505,0.76484,0.76505,12800000.0
2009-12-10 04:14:00,0.76486,0.76486,0.76468,0.76468,8000000.0
2009-12-10 04:15:00,0.76453,0.76453,0.76427,0.76431,12800000.0
2009-12-10 04:16:00,0.76423,0.76423,0.76414,0.76419,17000000.0
2009-12-10 04:17:00,0.7642,0.7643,0.7642,0.76421,12800000.0
2009-12-10 04:18:00,0.76413,0.76413,0.76406,0.76407,8000000.0
2009-12-10 04:19:00,0.76407,0.76413,0.76401,0.76413,25600000.0
2009-12-10 04:20:00,0.76401,0.76412,0.76379,0.76382,12800000.0
2009-12-10 04:21:00,0.76426,0.76426,0.76407,0.76407,11200000.0
2009-12-10 04:22:00,0.76407,0.76419,0.76405,0.76419,11200000.0
2009-12-10 04:23:00,0.76413,0.76413,0.76396,0.76404,11200000.0
2009-12-10 04:24:00,0.76379,0.7638,0.7636,0.7636,11200000.0
2009-12-10 04:25:00,0.7636,0.76369,0.7636,0.76369,20800000.0
2009-12-10 04:26:00,0.76365,0.76375,0.76356,0.76364,11200000.0
2009-12-10 04:27:00,0.76363,0.76388,0.76363,0.7638,12800000.0
2009-12-10 04:28:00,0.76369,0.7638,0.76367,0.7638,16000000.0
2009-12-10 04:29:00,0.76376,0.76389,0.76364,0.76364,36200000.0
2009-12-10 04:30:00,0.76337,0.76377,0.76337,0.76372,20800000.0
2009-12-10 04:31:00,0.76375,0.76378,0.76359,0.76375,11200000.0
2009-12-10 04:32:00,0.76378,0.76385,0.76377,0.76385,12800000.0
2009-12-10 04:33:00,0.76388,0.76391,0.76385,0.76385,8000000.0
2009-12-10 04:34:00,0.76363,0.76368,0.76358,0.76359,25600000.0
2009-12-10 04:35:00,0.76344,0.76345,0.76335,0.76345,11200000.0
2009-12-10 04:36:00,0.76351,0.76351,0.76347,0.76347,11200000.0
2009-12-10 04:37:00,0.76362,0.76374,0.76358,0.76367,12800000.0
2009-12-10 04:38:00,0.76347,0.76357,0.76342,0.76353,12800000.0
2009-12-10 04:39:00,0.76339,0.76349,0.7633,0.7633,12800000.0
2009-12-10 04:40:00,0.76338,0.76354,0.76338,0.76349,11200000.0
2009-12-10 04:41:00,0.76341,0.76353,0.76338,0.76338,12800000.0
2009-12-10 04:42:00,0.76327,0.76337,0.76325,0.76326,11200000.0
2009-12-10 04:43:00,0.76351,0.76351,0.7634,0.7634,12800000.0
2009-12-10 04:44:00,0.76347,0.76355,0.76341,0.76355,6400000.0
2009-12-10 04:45:00,0.76284,0.76341,0.76284,0.76341,12800000.0
2009-12-10 04:46:00,0.76343,0.76344,0.76337,0.76337,16000000.0
2009-12-10 04:47:00,0.76341,0.76341,0.76325,0.76325,12800000.0
2009-12-10 04:48:00,0.76321,0.76324,0.76312,0.76312,14800000.0
2009-12-10 04:49:00,0.7631,0.7632,0.7631,0.7632,11200000.0
2009-12-10 04:50:00,0.76316,0.76324,0.76292,0.76305,12800000.0
2009-12-10 04:51:00,0.76304,0.76316,0.76304,0.76316,9600000.0
2009-12-10 04:52:00,0.76312,0.76316,0.76298,0.76314,17600000.0
2009-12-10 04:53:00,0.76315,0.76315,0.76306,0.76314,16000000.0
2009-12-10 04:54:00,0.76324,0.76334,0.76324,0.76325,9600000.0
2009-12-10 04:55:00,0.76327,0.76331,0.76323,0.76331,9600000.0
2009-12-10 04:56:00,0.76327,0.76341,0.76327,0.76331,38400000.0
2009-12-10 04:57:00,0.76331,0.76341,0.76331,0.76339,9600000.0
2009-12-10 04:58:00,0.7634,0.76346,0.76326,0.76326,17600000.0
2009-12-10 04:59:00,0.76323,0.76325,0.76319,0.76319,12800000.0
2009-12-10 05:00:00,0.76325,0.76325,0.76318,0.76319,9600000.0
2009-12-10 05:01:00,0.76319,0.7633,0.76319,0.76323,8000000.0
2009-12-10 05:02:00,0.76303,0.76343,0.76303,0.76336,11200000.0
2009-12-10 05:03:00,0.76338,0.76351,0.76338,0.76345,8000000.0
2009-12-10 05:04:00,0.76357,0.76372,0.7635,0.76363,14400000.0
2009-12-10 05:05:00,0.76366,0.7637,0.76365,0.7637,16000000.0
2009-12-10 05:06:00,0.76354,0.76358,0.76345,0.76345,11200000.0
2009-12-10 05:07:00,0.76345,0.76345,0.7632,0.76329,12800000.0
2009-12-10 05:08:00,0.76348,0.76348,0.76334,0.76341,14400000.0
2009-12-10 05:09:00,0.76326,0.76335,0.7632,0.76321,12800000.0
2009-12-10 05:10:00,0.76314,0.76321,0.76313,0.76321,12800000.0
2009-12-10 05:11:00,0.76329,0.76337,0.76325,0.76325,12800000.0
2009-12-10 05:12:00,0.76333,0.76346,0.76332,0.76334,12800000.0
2009-12-10 05:13:00,0.76342,0.76342,0.76318,0.76318,12800000.0
2009-12-10 05:14:00,0.76345,0.76349,0.76342,0.76349,12800000.0
2009-12-10 05:15:00,0.76338,0.76338,0.76322,0.7633,11200000.0
2009-12-10 05:16:00,0.76333,0.76333,0.76326,0.76326,14400000.0
2009-12-10 05:17:00,0.76325,0.76333,0.76325,0.76333,11200000.0
2009-12-10 05:18:00,0.76291,0.76332,0.76289,0.76329,11200000.0
2009-12-10 05:19:00,0.76331,0.76335,0.76329,0.76329,11200000.0
2009-12-10 05:20:00,0.7634,0.76348,0.76338,0.76339,25600000.0
2009-12-10 05:21:00,0.76338,0.76349,0.76338,0.76341,51200000.0
2009-12-10 05:22:00,0.76341,0.76342,0.76334,0.76342,33600000.0
2009-12-10 05:23:00,0.7634,0.76342,0.76338,0.76338,40000000.0
2009-12-10 05:24:00,0.76342,0.76369,0.76342,0.76367,14400000.0
2009-12-10 05:25:00,0.76356,0.7636,0.76344,0.76355,26000000.0
2009-12-10 05:26:00,0.76358,0.7637,0.76358,0.76369,32000000.0
2009-12-10 05:27:00,0.76356,0.7636,0.76341,0.76341,14400000.0
2009-12-10 05:28:00,0.76343,0.76343,0.76332,0.7634,20800000.0
2009-12-10 05:29:00,0.76343,0.76343,0.76323,0.76329,17600000.0
2009-12-10 05:30:00,0.76342,0.76357,0.76342,0.76347,12800000.0
2009-12-10 05:31:00,0.76348,0.76362,0.76348,0.76353,16000000.0
2009-12-10 05:32:00,0.76364,0.76364,0.76356,0.76357,12800000.0
2009-12-10 05:33:00,0.76367,0.76398,0.76367,0.76398,12800000.0
2009-12-10 05:34:00,0.76403,0.76403,0.76393,0.76395,22400000.0
2009-12-10 05:35:00,0.76407,0.76412,0.76401,0.76412,12800000.0
2009-12-10 05:36:00,0.76416,0.76416,0.76408,0.76416,16000000.0
2009-12-10 05:37:00,0.76407,0.76408,0.76392,0.76392,11200000.0
2009-12-10 05:38:00,0.76384,0.76384,0.76342,0.76342,17600000.0
2009-12-10 05:39:00,0.76388,0.76388,0.76366,0.76367,11200000.0
2009-12-10 05:40:00,0.76371,0.76383,0.76359,0.76377,14400000.0
2009-12-10 05:41:00,0.76372,0.76388,0.76372,0.76388,11200000.0
2009-12-10 05:42:00,0.76404,0.76404,0.7639,0.76402,17000000.0
2009-12-10 05:43:00,0.76411,0.76414,0.76379,0.76403,12800000.0
2009-12-10 05:44:00,0.76402,0.76409,0.76402,0.76409,8000000.0
2009-12-10 05:45:00,0.76397,0.76397,0.76388,0.76392,8000000.0
2009-12-10 05:46:00,0.764,0.764,0.76396,0.76396,12200000.0
2009-12-10 05:47:00,0.76406,0.76409,0.76397,0.764,14400000.0
2009-12-10 05:48:00,0.76401,0.76408,0.764,0.76403,12800000.0
2009-12-10 05:49:00,0.76422,0.76431,0.76325,0.76431,17600000.0
2009-12-10 05:50:00,0.76424,0.76425,0.76415,0.76415,17600000.0
2009-12-10 05:51:00,0.76403,0.76403,0.76394,0.76394,25600000.0
2009-12-10 05:52:00,0.76388,0.76391,0.76379,0.76385,17600000.0
2009-12-10 05:53:00,0.7639,0.7639,0.76387,0.7639,8000000.0
2009-12-10 05:54:00,0.76377,0.76377,0.76363,0.76363,20800000.0
2009-12-10 05:55:00,0.7637,0.76378,0.7637,0.76372,12800000.0
2009-12-10 05:56:00,0.76375,0.76375,0.76348,0.76367,19200000.0
2009-12-10 05:57:00,0.76373,0.76373,0.76366,0.76366,12800000.0
2009-12-10 05:58:00,0.76366,0.76372,0.76365,0.76365,22400000.0
2009-12-10 05:59:00,0.76349,0.7636,0.76349,0.7636,12800000.0
2009-12-10 06:00:00,0.76373,0.76383,0.76373,0.76383,35200000.0
2009-12-10 06:01:00,0.76382,0.76382,0.76368,0.76378,28800000.0
2009-12-10 06:02:00,0.76383,0.76398,0.76383,0.76385,11200000.0
2009-12-10 06:03:00,0.76382,0.76383,0.76379,0.76381,8000000.0
2009-12-10 06:04:00,0.76386,0.76386,0.76376,0.76376,9600000.0
2009-12-10 06:05:00,0.76384,0.76396,0.76373,0.76396,9600000.0
2009-12-10 06:06:00,0.76389,0.76389,0.76366,0.76381,12800000.0
2009-12-10 06:07:00,0.76386,0.76397,0.76383,0.76395,11200000.0
2009-12-10 06:08:00,0.76385,0.76385,0.76375,0.76375,17600000.0
2009-12-10 06:09:00,0.7637,0.76377,0.76369,0.76371,8000000.0
2009-12-10 06:10:00,0.76367,0.76372,0.76367,0.76372,8000000.0
2009-12-10 06:11:00,0.76378,0.764,0.76368,0.764,9600000.0
2009-12-10 06:12:00,0.76435,0.76461,0.76429,0.76429,14400000.0
2009-12-10 06:13:00,0.76434,0.76438,0.76434,0.76438,11200000.0
2009-12-10 06:14:00,0.76422,0.76429,0.76417,0.76417,9600000.0
2009-12-10 06:15:00,0.76387,0.76387,0.76367,0.76374,12800000.0
2009-12-10 06:16:00,0.76381,0.76383,0.76369,0.76374,17600000.0
2009-12-10 06:17:00,0.76364,0.76365,0.76355,0.76355,11200000.0
2009-12-10 06:18:00,0.76357,0.7637,0.76356,0.76357,12800000.0
2009-12-10 06:19:00,0.76344,0.76358,0.76344,0.76358,20800000.0
2009-12-10 06:20:00,0.76362,0.76368,0.76354,0.76354,22400000.0
2009-12-10 06:21:00,0.76347,0.76363,0.76347,0.76359,17600000.0
2009-12-10 06:22:00,0.76377,0.76377,0.76369,0.76369,16000000.0
2009-12-10 06:23:00,0.76364,0.76371,0.76359,0.76371,20800000.0
2009-12-10 06:24:00,0.76387,0.76387,0.76369,0.76369,20800000.0
2009-12-10 06:25:00,0.76382,0.76396,0.76382,0.76396,22400000.0
2009-12-10 06:26:00,0.7639,0.7639,0.76373,0.76373,27200000.0
2009-12-10 06:27:00,0.76361,0.76366,0.76357,0.76357,18000000.0
2009-12-10 06:28:00,0.76356,0.76365,0.76356,0.76365,11200000.0
2009-12-10 06:29:00,0.76389,0.76389,0.76381,0.76381,8000000.0
2009-12-10 06:30:00,0.76376,0.76376,0.76361,0.76368,18000000.0
2009-12-10 06:31:00,0.76369,0.76369,0.76364,0.76364,14400000.0
2009-12-10 06:32:00,0.76367,0.7637,0.76361,0.7637,12800000.0
2009-12-10 06:33:00,0.76369,0.76369,0.76325,0.76335,17600000.0
2009-12-10 06:34:00,0.76327,0.76335,0.76327,0.76335,8000000.0
2009-12-10 06:35:00,0.76333,0.76339,0.76328,0.76339,11200000.0
2009-12-10 06:36:00,0.76343,0.76346,0.7634,0.7634,9600000.0
2009-12-10 06:37:00,0.76333,0.76336,0.76326,0.76336,9600000.0
2009-12-10 06:38:00,0.76345,0.76345,0.76327,0.76334,8000000.0
2009-12-10 06:39:00,0.76338,0.76348,0.76338,0.76339,11200000.0
2009-12-10 06:40:00,0.76356,0.76356,0.76337,0.76337,11200000.0
2009-12-10 06:41:00,0.76334,0.76361,0.76334,0.76361,9600000.0
2009-12-10 06:42:00,0.76354,0.76354,0.76247,0.76335,9600000.0
2009-12-10 06:43:00,0.76345,0.7636,0.76345,0.76353,17600000.0
2009-12-10 06:44:00,0.7635,0.7635,0.76342,0.76342,11200000.0
2009-12-10 06:45:00,0.76348,0.76351,0.76346,0.76346,9600000.0
2009-12-10 06:46:00,0.76345,0.76353,0.76344,0.76344,12800000.0
2009-12-10 06:47:00,0.7634,0.76341,0.76336,0.76336,12800000.0
2009-12-10 06:48:00,0.76342,0.76354,0.76342,0.76345,17600000.0
2009-12-10 06:49:00,0.76341,0.76341,0.76336,0.76336,8000000.0
2009-12-10 06:50:00,0.76338,0.76362,0.76338,0.76362,12800000.0
2009-12-10 06:51:00,0.76376,0.76379,0.76373,0.76373,12800000.0
2009-12-10 06:52:00,0.76372,0.76375,0.76371,0.76372,11200000.0
2009-12-10 06:53:00,0.76384,0.76384,0.76372,0.76372,12800000.0
2009-12-10 06:54:00,0.76365,0.76369,0.76362,0.76369,16000000.0
2009-12-10 06:55:00,0.76366,0.76366,0.7636,0.7636,8000000.0
2009-12-10 06:56:00,0.76363,0.76363,0.76356,0.76356,16000000.0
2009-12-10 06:57:00,0.76384,0.76396,0.76382,0.76396,22400000.0
2009-12-10 06:58:00,0.7639,0.76392,0.76385,0.76387,22400000.0
2009-12-10 06:59:00,0.76383,0.76389,0.76379,0.76383,14400000.0
2009-12-10 07:00:00,0.76384,0.76392,0.76384,0.76392,14400000.0
2009-12-10 07:01:00,0.76396,0.76401,0.76396,0.76401,12800000.0
2009-12-10 07:02:00,0.76399,0.76399,0.76392,0.76392,24000000.0
2009-12-10 07:03:00,0.76359,0.76385,0.76359,0.7638,9600000.0
2009-12-10 07:04:00,0.76386,0.76393,0.76381,0.76393,11200000.0
2009-12-10 07:05:00,0.76397,0.76398,0.76397,0.76397,16000000.0
2009-12-10 07:06:00,0.7639,0.76396,0.7639,0.76396,14400000.0
2009-12-10 07:07:00,0.76383,0.76402,0.76383,0.7639,15400000.0
2009-12-10 07:08:00,0.76401,0.76416,0.76401,0.76404,14400000.0
2009-12-10 07:09:00,0.76387,0.7641,0.76387,0.76408,8000000.0
2009-12-10 07:10:00,0.76399,0.76422,0.76397,0.76412,32000000.0
2009-12-10 07:11:00,0.7642,0.76421,0.76409,0.76409,14400000.0
2009-12-10 07:12:00,0.76412,0.76416,0.76396,0.76396,14400000.0
2009-12-10 07:13:00,0.76394,0.76402,0.76394,0.76397,12800000.0
2009-12-10 07:14:00,0.76373,0.76398,0.76373,0.76398,9000000.0
2009-12-10 07:15:00,0.76417,0.76435,0.76417,0.76435,8000000.0
2009-12-10 07:16:00,0.76424,0.76424,0.76417,0.76418,14400000.0
2009-12-10 07:17:00,0.76401,0.7641,0.76396,0.76408,13800000.0
2009-12-10 07:18:00,0.76379,0.7642,0.76379,0.7642,12800000.0
2009-12-10 07:19:00,0.76417,0.76437,0.76417,0.76436,8000000.0
2009-12-10 07:20:00,0.76443,0.76455,0.76443,0.76455,19200000.0
2009-12-10 07:21:00,0.76454,0.76462,0.76439,0.76439,17600000.0
2009-12-10 07:22:00,0.76436,0.76437,0.76412,0.76418,32000000.0
2009-12-10 07:23:00,0.7643,0.76437,0.7643,0.7643,8000000.0
2009-12-10 07:24:00,0.76427,0.76436,0.76427,0.76435,24400000.0
2009-12-10 07:25:00,0.76425,0.76432,0.7642,0.76432,32000000.0
2009-12-10 07:26:00,0.7642,0.7642,0.76405,0.76411,20800000.0
2009-12-10 07:27:00,0.76415,0.76418,0.76398,0.76418,12800000.0
2009-12-10 07:28:00,0.76413,0.76437,0.76413,0.76437,12800000.0
2009-12-10 07:29:00,0.76441,0.76456,0.76437,0.76441,41600000.0
2009-12-10 07:30:00,0.76432,0.76442,0.76432,0.76432,17600000.0
2009-12-10 07:31:00,0.76442,0.76442,0.76427,0.76427,17600000.0
2009-12-10 07:32:00,0.76423,0.76428,0.76417,0.76428,11200000.0
2009-12-10 07:33:00,0.76423,0.76425,0.76412,0.76414,19200000.0
2009-12-10 07:34:00,0.76415,0.76432,0.76411,0.76432,16000000.0
2009-12-10 07:35:00,0.76415,0.7642,0.76409,0.76409,16000000.0
2009-12-10 07:36:00,0.76413,0.76415,0.76402,0.76415,11200000.0
2009-12-10 07:37:00,0.76417,0.7642,0.76407,0.76407,17600000.0
2009-12-10 07:38:00,0.76399,0.76401,0.76393,0.76401,12800000.0
2009-12-10 07:39:00,0.76402,0.76408,0.76387,0.76395,20800000.0
2009-12-10 07:40:00,0.76386,0.76386,0.76361,0.76369,25600000.0
2009-12-10 07:41:00,0.76403,0.76408,0.76402,0.76408,19200000.0
2009-12-10 07:42:00,0.76398,0.76398,0.76375,0.76382,20800000.0
2009-12-10 07:43:00,0.76367,0.76368,0.76359,0.76359,12800000.0
2009-12-10 07:44:00,0.76369,0.76372,0.76369,0.76369,8000000.0
2009-12-10 07:45:00,0.76324,0.76357,0.76324,0.76355,9600000.0
2009-12-10 07:46:00,0.76362,0.7638,0.76361,0.7638,20800000.0
2009-12-10 07:47:00,0.7638,0.7638,0.76369,0.76376,19200000.0
2009-12-10 07:48:00,0.76361,0.76368,0.76359,0.76366,20800000.0
2009-12-10 07:49:00,0.76371,0.76375,0.76362,0.76362,16000000.0
2009-12-10 07:50:00,0.76359,0.76359,0.76351,0.76351,19200000.0
2009-12-10 07:51:00,0.76345,0.76345,0.76339,0.76345,11200000.0
2009-12-10 07:52:00,0.76346,0.76377,0.76346,0.76377,24000000.0
2009-12-10 07:53:00,0.76369,0.76372,0.76363,0.76372,9600000.0
2009-12-10 07:54:00,0.76354,0.76364,0.76354,0.76364,24000000.0
2009-12-10 07:55:00,0.7639,0.76392,0.76382,0.76386,27200000.0
2009-12-10 07:56:00,0.76392,0.76393,0.76363,0.76363,12800000.0
2009-12-10 07:57:00,0.76356,0.76374,0.76356,0.76374,17600000.0
2009-12-10 07:58:00,0.76399,0.7641,0.76399,0.7641,12800000.0
2009-12-10 07:59:00,0.76404,0.76417,0.76404,0.76417,14400000.0
2009-12-10 08:00:00,0.76429,0.76443,0.76429,0.76438,11200000.0
2009-12-10 08:01:00,0.76454,0.76454,0.76428,0.76428,19200000.0
2009-12-10 08:02:00,0.76419,0.7642,0.76409,0.76409,11200000.0
2009-12-10 08:03:00,0.76404,0.76416,0.76399,0.76416,12800000.0
2009-12-10 08:04:00,0.76398,0.76407,0.76388,0.76407,48000000.0
2009-12-10 08:05:00,0.76414,0.76414,0.764,0.764,11200000.0
2009-12-10 08:06:00,0.76398,0.76402,0.76397,0.76402,32000000.0
2009-12-10 08:07:00,0.764,0.764,0.7639,0.7639,22400000.0
2009-12-10 08:08:00,0.76395,0.76395,0.76375,0.7638,19200000.0
2009-12-10 08:09:00,0.7638,0.76388,0.7638,0.76388,20800000.0
2009-12-10 08:10:00,0.76379,0.76381,0.76365,0.76377,28800000.0
2009-12-10 08:11:00,0.76404,0.76408,0.76399,0.76408,19200000.0
2009-12-10 08:12:00,0.76413,0.76413,0.76399,0.76399,12800000.0
2009-12-10 08:13:00,0.764,0.76405,0.76383,0.76383,16000000.0
2009-12-10 08:14:00,0.76378,0.76399,0.76378,0.76394,25600000.0
2009-12-10 08:15:00,0.76384,0.76386,0.76378,0.76381,30400000.0
2009-12-10 08:16:00,0.7636,0.7636,0.7634,0.76353,19200000.0
2009-12-10 08:17:00,0.76384,0.76394,0.76384,0.76394,22400000.0
2009-12-10 08:18:00,0.76351,0.76384,0.76351,0.76384,17600000.0
2009-12-10 08:19:00,0.76393,0.7641,0.76393,0.76406,28800000.0
2009-12-10 08:20:00,0.76407,0.76407,0.76387,0.76397,14400000.0
2009-12-10 08:21:00,0.7641,0.7641,0.76401,0.76402,14400000.0
2009-12-10 08:22:00,0.76407,0.76408,0.76392,0.76392,41600000.0
2009-12-10 08:23:00,0.76384,0.76384,0.76357,0.7636,38400000.0
2009-12-10 08:24:00,0.76377,0.76381,0.76359,0.76365,24400000.0
2009-12-10 08:25:00,0.76372,0.76376,0.76362,0.76371,40000000.0
2009-12-10 08:26:00,0.76387,0.76391,0.76368,0.76375,24000000.0
2009-12-10 08:27:00,0.76381,0.76383,0.76373,0.76383,16000000.0
2009-12-10 08:28:00,0.76407,0.76424,0.76407,0.76409,41600000.0
2009-12-10 08:29:00,0.76405,0.76424,0.76405,0.76424,49600000.0
2009-12-10 08:30:00,0.76426,0.76432,0.76421,0.76423,34600000.0
2009-12-10 08:31:00,0.76405,0.76422,0.76399,0.764,48400000.0
2009-12-10 08:32:00,0.76419,0.7642,0.76397,0.76414,56400000.0
2009-12-10 08:33:00,0.76365,0.76401,0.76365,0.76393,57600000.0
2009-12-10 08:34:00,0.76423,0.76423,0.76412,0.76416,48000000.0
2009-12-10 08:35:00,0.76413,0.76415,0.76403,0.76407,49600000.0
2009-12-10 08:36:00,0.76405,0.76414,0.76405,0.76408,30400000.0
2009-12-10 08:37:00,0.76404,0.76409,0.76385,0.76404,28800000.0
2009-12-10 08:38:00,0.76413,0.76415,0.7641,0.7641,22400000.0
2009-12-10 08:39:00,0.76406,0.76408,0.764,0.76408,24000000.0
2009-12-10 08:40:00,0.76413,0.76413,0.76407,0.76412,17600000.0
2009-12-10 08:41:00,0.76417,0.76423,0.76413,0.76421,27200000.0
2009-12-10 08:42:00,0.76425,0.76425,0.76415,0.76415,9600000.0
2009-12-10 08:43:00,0.76416,0.76421,0.76415,0.76421,14400000.0
2009-12-10 08:44:00,0.76426,0.76429,0.76416,0.76424,25600000.0
2009-12-10 08:45:00,0.76419,0.76419,0.76403,0.76403,48000000.0
2009-12-10 08:46:00,0.76403,0.76409,0.76402,0.76406,24000000.0
2009-12-10 08:47:00,0.76407,0.76417,0.76407,0.76417,36800000.0
2009-12-10 08:48:00,0.76421,0.76422,0.76409,0.76409,49600000.0
2009-12-10 08:49:00,0.76388,0.76397,0.76388,0.76388,20800000.0
2009-12-10 08:50:00,0.7639,0.76406,0.7639,0.76398,51200000.0
2009-12-10 08:51:00,0.76399,0.76399,0.76378,0.76378,20800000.0
2009-12-10 08:52:00,0.76387,0.76401,0.76386,0.76401,57600000.0
2009-12-10 08:53:00,0.76413,0.76432,0.76412,0.76428,54400000.0
2009-12-10 08:54:00,0.76439,0.76439,0.76405,0.76417,25600000.0
2009-12-10 08:55:00,0.76412,0.76412,0.76396,0.76396,35200000.0
2009-12-10 08:56:00,0.764,0.76419,0.764,0.76407,37200000.0
2009-12-10 08:57:00,0.76386,0.76412,0.76386,0.76412,25600000.0
2009-12-10 08:58:00,0.76413,0.76414,0.76379,0.76379,32000000.0
2009-12-10 08:59:00,0.76369,0.7637,0.76342,0.76357,27200000.0
2009-12-10 09:00:00,0.76359,0.76398,0.76359,0.76393,32000000.0
2009-12-10 09:01:00,0.76395,0.76395,0.76369,0.76369,38400000.0
2009-12-10 09:02:00,0.76363,0.76387,0.76363,0.76374,20800000.0
2009-12-10 09:03:00,0.76368,0.76369,0.76361,0.76361,25600000.0
2009-12-10 09:04:00,0.76341,0.7636,0.76333,0.7636,28800000.0
2009-12-10 09:05:00,0.76388,0.76425,0.76388,0.76425,32000000.0
2009-12-10 09:06:00,0.76429,0.7643,0.76418,0.76422,38400000.0
2009-12-10 09:07:00,0.76431,0.76432,0.76406,0.76406,43200000.0
2009-12-10 09:08:00,0.76408,0.76445,0.76405,0.76445,28800000.0
2009-12-10 09:09:00,0.76448,0.76455,0.76444,0.76444,25000000.0
2009-12-10 09:10:00,0.7645,0.7651,0.7644,0.7651,43200000.0
2009-12-10 09:11:00,0.76557,0.76557,0.76522,0.76533,17600000.0
2009-12-10 09:12:00,0.76535,0.7654,0.76534,0.76535,67200000.0
2009-12-10 09:13:00,0.76526,0.76528,0.76504,0.76525,65600000.0
2009-12-10 09:14:00,0.76531,0.76533,0.76522,0.76522,40000000.0
2009-12-10 09:15:00,0.76527,0.76527,0.76499,0.76499,22400000.0
2009-12-10 09:16:00,0.76497,0.76506,0.76497,0.765,20800000.0
2009-12-10 09:17:00,0.76492,0.76502,0.76488,0.76501,51200000.0
2009-12-10 09:18:00,0.76517,0.76517,0.76506,0.76509,41600000.0
2009-12-10 09:19:00,0.76516,0.76545,0.76516,0.76542,46400000.0
2009-12-10 09:20:00,0.76549,0.76549,0.76539,0.76542,32000000.0
2009-12-10 09:21:00,0.76548,0.76553,0.76546,0.76546,35000000.0
2009-12-10 09:22:00,0.76552,0.76552,0.76538,0.7655,61200000.0
2009-12-10 09:23:00,0.76559,0.76567,0.76553,0.7656,52200000.0
2009-12-10 09:24:00,0.76563,0.76596,0.76563,0.76594,36800000.0
2009-12-10 09:25:00,0.76595,0.76606,0.76586,0.76606,20800000.0
2009-12-10 09:26:00,0.76613,0.76618,0.76605,0.76613,32000000.0
2009-12-10 09:27:00,0.76621,0.76633,0.76621,0.76633,59200000.0
2009-12-10 09:28:00,0.76658,0.76682,0.76653,0.76653,65600000.0
2009-12-10 09:29:00,0.76647,0.76647,0.76626,0.76626,44800000.0
2009-12-10 09:30:00,0.76624,0.76636,0.76624,0.76636,27200000.0
2009-12-10 09:31:00,0.76652,0.76652,0.76646,0.76646,36800000.0
2009-12-10 09:32:00,0.76643,0.76643,0.7663,0.7663,44800000.0
2009-12-10 09:33:00,0.76624,0.76629,0.76624,0.76629,28800000.0
2009-12-10 09:34:00,0.76617,0.76617,0.76606,0.76608,49000000.0
2009-12-10 09:35:00,0.76601,0.76603,0.76594,0.76597,70400000.0
2009-12-10 09:36:00,0.766,0.76609,0.7659,0.76609,54400000.0
2009-12-10 09:37:00,0.76608,0.76612,0.766,0.766,48000000.0
2009-12-10 09:38:00,0.76602,0.76602,0.76592,0.76592,30400000.0
2009-12-10 09:39:00,0.76593,0.76593,0.76548,0.76551,79400000.0
2009-12-10 09:40:00,0.76558,0.76559,0.76548,0.7655,62400000.0
2009-12-10 09:41:00,0.76553,0.7656,0.76552,0.7656,51200000.0
2009-12-10 09:42:00,0.76559,0.76567,0.76557,0.76564,67200000.0
2009-12-10 09:43:00,0.76577,0.76594,0.76567,0.76594,86400000.0
2009-12-10 09:44:00,0.76602,0.76605,0.76595,0.76595,30400000.0
2009-12-10 09:45:00,0.76598,0.76604,0.76596,0.76601,28800000.0
2009-12-10 09:46:00,0.76592,0.76605,0.76592,0.76599,32000000.0
2009-12-10 09:47:00,0.76596,0.76603,0.76584,0.76584,41600000.0
2009-12-10 09:48:00,0.7661,0.76626,0.76594,0.76594,35200000.0
2009-12-10 09:49:00,0.76591,0.76595,0.76586,0.76587,57600000.0
2009-12-10 09:50:00,0.76581,0.76585,0.76569,0.76569,51200000.0
2009-12-10 09:51:00,0.7657,0.7657,0.76559,0.76559,105600000.0
2009-12-10 09:52:00,0.7656,0.76573,0.7656,0.76563,58000000.0
2009-12-10 09:53:00,0.76574,0.76578,0.76564,0.76564,57600000.0
2009-12-10 09:54:00,0.76554,0.76556,0.76551,0.76551,55400000.0
2009-12-10 09:55:00,0.76553,0.76572,0.76553,0.76563,36800000.0
2009-12-10 09:56:00,0.76562,0.76567,0.76558,0.76567,59200000.0
2009-12-10 09:57:00,0.7657,0.76606,0.7657,0.76606,48000000.0
2009-12-10 09:58:00,0.76611,0.76611,0.76597,0.76597,44800000.0
2009-12-10 09:59:00,0.76611,0.76652,0.76611,0.76649,64000000.0
2009-12-10 10:00:00,0.76666,0.76688,0.76666,0.76687,81600000.0
2009-12-10 10:01:00,0.76696,0.76715,0.76696,0.76715,72000000.0
2009-12-10 10:02:00,0.76712,0.76718,0.76708,0.76708,56000000.0
2009-12-10 10:03:00,0.76692,0.76704,0.76692,0.76698,40000000.0
2009-12-10 10:04:00,0.76685,0.76701,0.7668,0.7668,36800000.0
2009-12-10 10:05:00,0.76666,0.76666,0.76619,0.76619,51200000.0
2009-12-10 10:06:00,0.76616,0.76616,0.76606,0.76609,48000000.0
2009-12-10 10:07:00,0.76597,0.76597,0.76573,0.76585,48000000.0
2009-12-10 10:08:00,0.76583,0.76604,0.76583,0.76602,52800000.0
2009-12-10 10:09:00,0.76606,0.76632,0.766,0.76632,80000000.0
2009-12-10 10:10:00,0.76639,0.76674,0.76639,0.76674,60800000.0
2009-12-10 10:11:00,0.76688,0.76745,0.76688,0.76745,59200000.0
2009-12-10 10:12:00,0.76763,0.76763,0.76725,0.76733,75200000.0
2009-12-10 10:13:00,0.76726,0.76726,0.7671,0.7671,57600000.0
2009-12-10 10:14:00,0.76693,0.76693,0.76664,0.76664,64000000.0
2009-12-10 10:15:00,0.7667,0.76701,0.7667,0.76701,22400000.0
2009-12-10 10:16:00,0.7671,0.76711,0.76696,0.76702,28800000.0
2009-12-10 10:17:00,0.767,0.76725,0.767,0.76725,47800000.0
2009-12-10 10:18:00,0.76738,0.76749,0.76735,0.76743,70800000.0
2009-12-10 10:19:00,0.76741,0.76759,0.76739,0.76759,64000000.0
2009-12-10 10:20:00,0.7677,0.76776,0.76768,0.76768,56000000.0
2009-12-10 10:21:00,0.76765,0.76771,0.76761,0.76761,56000000.0
2009-12-10 10:22:00,0.76763,0.76772,0.76761,0.76761,57600000.0
2009-12-10 10:23:00,0.76754,0.76763,0.76754,0.76763,75200000.0
2009-12-10 10:24:00,0.76763,0.76763,0.76746,0.76746,27200000.0
2009-12-10 10:25:00,0.76764,0.76773,0.76764,0.76764,62400000.0
2009-12-10 10:26:00,0.76795,0.76808,0.76794,0.76799,32000000.0
2009-12-10 10:27:00,0.76793,0.76801,0.76779,0.76781,54400000.0
2009-12-10 10:28:00,0.76789,0.76789,0.76772,0.76772,65600000.0
2009-12-10 10:29:00,0.76746,0.76749,0.76743,0.76749,60800000.0
2009-12-10 10:30:00,0.76754,0.76776,0.76754,0.76776,40000000.0
2009-12-10 10:31:00,0.76814,0.76828,0.76813,0.76828,35200000.0
2009-12-10 10:32:00,0.7684,0.7684,0.76821,0.76821,43600000.0
2009-12-10 10:33:00,0.76803,0.76803,0.76792,0.76792,22400000.0
2009-12-10 10:34:00,0.76802,0.76802,0.76784,0.7679,28800000.0
2009-12-10 10:35:00,0.76777,0.76831,0.76777,0.76831,24000000.0
2009-12-10 10:36:00,0.76825,0.76825,0.76801,0.76801,30400000.0
2009-12-10 10:37:00,0.76796,0.76826,0.76796,0.76826,17600000.0
2009-12-10 10:38:00,0.76825,0.76835,0.76825,0.76835,36800000.0
2009-12-10 10:39:00,0.76838,0.76843,0.76832,0.76843,24000000.0
2009-12-10 10:40:00,0.76858,0.76881,0.76858,0.76875,35200000.0
2009-12-10 10:41:00,0.76857,0.76857,0.76823,0.76823,35200000.0
2009-12-10 10:42:00,0.76818,0.76819,0.76813,0.76819,17600000.0
2009-12-10 10:43:00,0.76827,0.76828,0.76813,0.76813,48000000.0
2009-12-10 10:44:00,0.76814,0.76822,0.76813,0.76818,38400000.0
2009-12-10 10:45:00,0.76818,0.76837,0.76818,0.76837,40000000.0
2009-12-10 10:46:00,0.76826,0.76826,0.76782,0.76782,24000000.0
2009-12-10 10:47:00,0.76759,0.76759,0.76747,0.7675,49600000.0
2009-12-10 10:48:00,0.76758,0.76768,0.76758,0.76758,56000000.0
2009-12-10 10:49:00,0.76753,0.76755,0.76744,0.76744,54400000.0
2009-12-10 10:50:00,0.76753,0.76753,0.76744,0.76753,43200000.0
2009-12-10 10:51:00,0.76772,0.76788,0.76772,0.76788,54400000.0
2009-12-10 10:52:00,0.76792,0.76794,0.76785,0.76794,36800000.0
2009-12-10 10:53:00,0.76792,0.76832,0.76792,0.76826,67200000.0
2009-12-10 10:54:00,0.76824,0.76824,0.76813,0.76816,48000000.0
2009-12-10 10:55:00,0.76809,0.76817,0.76807,0.76817,46400000.0
2009-12-10 10:56:00,0.76818,0.76827,0.76816,0.76817,62400000.0
2009-12-10 10:57:00,0.76817,0.76823,0.76807,0.76807,43200000.0
2009-12-10 10:58:00,0.7681,0.7682,0.76808,0.76808,75200000.0
2009-12-10 10:59:00,0.76804,0.76832,0.76804,0.76832,76200000.0
2009-12-10 11:00:00,0.76836,0.76836,0.76829,0.76835,81600000.0
2009-12-10 11:01:00,0.76842,0.76851,0.76841,0.76851,56000000.0
2009-12-10 11:02:00,0.7684,0.7684,0.76811,0.76821,40000000.0
2009-12-10 11:03:00,0.76813,0.76817,0.76811,0.76811,38400000.0
2009-12-10 11:04:00,0.76802,0.76807,0.76801,0.76807,59200000.0
2009-12-10 11:05:00,0.76799,0.76806,0.76792,0.76806,14400000.0
2009-12-10 11:06:00,0.76808,0.76812,0.76804,0.76812,20800000.0
2009-12-10 11:07:00,0.76813,0.76818,0.76812,0.76818,38400000.0
2009-12-10 11:08:00,0.76822,0.76836,0.76822,0.76836,30400000.0
2009-12-10 11:09:00,0.76854,0.76856,0.76839,0.76856,94400000.0
2009-12-10 11:10:00,0.7685,0.76855,0.76838,0.7684,43600000.0
2009-12-10 11:11:00,0.76836,0.76843,0.76826,0.76826,57600000.0
2009-12-10 11:12:00,0.76824,0.76824,0.76798,0.76804,78400000.0
2009-12-10 11:13:00,0.76806,0.76811,0.76802,0.76808,77200000.0
2009-12-10 11:14:00,0.76826,0.76835,0.76821,0.76828,49600000.0
2009-12-10 11:15:00,0.76817,0.76819,0.76797,0.76802,49600000.0
2009-12-10 11:16:00,0.76811,0.76816,0.76803,0.76808,44800000.0
2009-12-10 11:17:00,0.76798,0.76808,0.76795,0.76803,75200000.0
2009-12-10 11:18:00,0.7679,0.76799,0.76787,0.76795,46400000.0
2009-12-10 11:19:00,0.76792,0.76799,0.76782,0.76782,82000000.0
2009-12-10 11:20:00,0.76792,0.76815,0.76792,0.76812,67200000.0
2009-12-10 11:21:00,0.7682,0.7682,0.76804,0.76804,49600000.0
2009-12-10 11:22:00,0.7679,0.76806,0.7679,0.76805,71400000.0
2009-12-10 11:23:00,0.76838,0.76853,0.76837,0.76845,72400000.0
2009-12-10 11:24:00,0.76855,0.76862,0.76853,0.76861,81600000.0
2009-12-10 11:25:00,0.76869,0.76886,0.76868,0.76878,56000000.0
2009-12-10 11:26:00,0.76873,0.76884,0.7687,0.76873,48000000.0
2009-12-10 11:27:00,0.76869,0.76869,0.76858,0.76866,40000000.0
2009-12-10 11:28:00,0.76879,0.76887,0.76874,0.76887,54400000.0
2009-12-10 11:29:00,0.76891,0.76895,0.76883,0.76894,49600000.0
2009-12-10 11:30:00,0.76894,0.76894,0.76878,0.76889,40000000.0
2009-12-10 11:31:00,0.76888,0.76893,0.7687,0.7687,25600000.0
2009-12-10 11:32:00,0.76836,0.7684,0.7683,0.76838,62400000.0
2009-12-10 11:33:00,0.76836,0.76836,0.7679,0.7679,19200000.0
2009-12-10 11:34:00,0.76784,0.76784,0.76759,0.76771,30400000.0
2009-12-10 11:35:00,0.76778,0.76778,0.76766,0.76766,59200000.0
2009-12-10 11:36:00,0.76737,0.76738,0.76723,0.76723,45800000.0
2009-12-10 11:37:00,0.76725,0.76734,0.76725,0.76734,48000000.0
2009-12-10 11:38:00,0.76731,0.76738,0.76724,0.76731,27200000.0
2009-12-10 11:39:00,0.76727,0.76729,0.76723,0.76729,36800000.0
2009-12-10 11:40:00,0.7674,0.76742,0.7673,0.7673,17600000.0
2009-12-10 11:41:00,0.76737,0.76751,0.76726,0.76751,44200000.0
2009-12-10 11:42:00,0.76752,0.7676,0.76752,0.7676,27200000.0
2009-12-10 11:43:00,0.76763,0.76787,0.76763,0.76782,35200000.0
2009-12-10 11:44:00,0.76799,0.76807,0.76791,0.76802,43200000.0
2009-12-10 11:45:00,0.76809,0.76824,0.76808,0.76811,49600000.0
2009-12-10 11:46:00,0.76827,0.76839,0.76827,0.76839,46400000.0
2009-12-10 11:47:00,0.76845,0.76847,0.76841,0.76847,22400000.0
2009-12-10 11:48:00,0.7686,0.76867,0.76857,0.76857,30400000.0
2009-12-10 11:49:00,0.76853,0.76867,0.76853,0.76867,62400000.0
2009-12-10 11:50:00,0.76863,0.76864,0.76851,0.76851,46400000.0
2009-12-10 11:51:00,0.76846,0.76854,0.76842,0.76848,42600000.0
2009-12-10 11:52:00,0.76826,0.7683,0.76823,0.76823,38400000.0
2009-12-10 11:53:00,0.76815,0.76823,0.76805,0.76813,49600000.0
2009-12-10 11:54:00,0.76806,0.76806,0.76795,0.76798,64000000.0
2009-12-10 11:55:00,0.76811,0.76821,0.76805,0.76813,52800000.0
2009-12-10 11:56:00,0.76803,0.76814,0.768,0.76807,62400000.0
2009-12-10 11:57:00,0.76809,0.76816,0.76802,0.76802,43600000.0
2009-12-10 11:58:00,0.76801,0.76806,0.76801,0.76803,56000000.0
2009-12-10 11:59:00,0.76792,0.76792,0.76783,0.76784,44800000.0
2009-12-10 12:00:00,0.76779,0.76787,0.76764,0.76787,30400000.0
2009-12-10 12:01:00,0.76778,0.76778,0.76765,0.76777,25600000.0
2009-12-10 12:02:00,0.76762,0.76762,0.76748,0.76751,20800000.0
2009-12-10 12:03:00,0.76749,0.76751,0.7674,0.76746,41600000.0
2009-12-10 12:04:00,0.76748,0.76767,0.76748,0.76764,19200000.0
2009-12-10 12:05:00,0.7676,0.7676,0.76753,0.76753,24000000.0
2009-12-10 12:06:00,0.76742,0.76742,0.76707,0.76707,12800000.0
2009-12-10 12:07:00,0.76714,0.76719,0.76704,0.76704,22400000.0
2009-12-10 12:08:00,0.76726,0.76755,0.76726,0.7675,51200000.0
2009-12-10 12:09:00,0.76764,0.76783,0.76762,0.76783,25600000.0
2009-12-10 12:10:00,0.76776,0.76788,0.76776,0.76788,35200000.0
2009-12-10 12:11:00,0.76812,0.76823,0.76812,0.7682,32000000.0
2009-12-10 12:12:00,0.76819,0.76824,0.76819,0.76824,28800000.0
2009-12-10 12:13:00,0.76827,0.76833,0.76827,0.76829,16000000.0
2009-12-10 12:14:00,0.76818,0.76818,0.76805,0.76807,25600000.0
2009-12-10 12:15:00,0.76804,0.7681,0.76797,0.76797,22400000.0
2009-12-10 12:16:00,0.76795,0.76801,0.76788,0.76788,50000000.0
2009-12-10 12:17:00,0.7678,0.7678,0.76751,0.76751,43200000.0
2009-12-10 12:18:00,0.76746,0.76746,0.76732,0.76732,33600000.0
2009-12-10 12:19:00,0.76727,0.76727,0.76711,0.76715,35200000.0
2009-12-10 12:20:00,0.76716,0.76716,0.76702,0.76708,44800000.0
2009-12-10 12:21:00,0.76716,0.76722,0.76709,0.76713,62400000.0
2009-12-10 12:22:00,0.76702,0.76703,0.76694,0.76694,38400000.0
2009-12-10 12:23:00,0.76684,0.76684,0.76678,0.76678,20800000.0
2009-12-10 12:24:00,0.76677,0.76687,0.76675,0.76682,36800000.0
2009-12-10 12:25:00,0.76677,0.76677,0.7665,0.7665,35200000.0
2009-12-10 12:26:00,0.7664,0.76645,0.76635,0.76635,48000000.0
2009-12-10 12:27:00,0.76651,0.76651,0.76646,0.76646,32000000.0
2009-12-10 12:28:00,0.76631,0.76643,0.76612,0.76634,67200000.0
2009-12-10 12:29:00,0.76549,0.76682,0.76532,0.76532,69800000.0
2009-12-10 12:30:00,0.76504,0.76601,0.76452,0.766,64000000.0
2009-12-10 12:31:00,0.7663,0.76636,0.76623,0.76624,78400000.0
2009-12-10 12:32:00,0.76623,0.7663,0.76618,0.7663,40000000.0
2009-12-10 12:33:00,0.76641,0.76641,0.76635,0.76641,57600000.0
2009-12-10 12:34:00,0.76641,0.76642,0.76637,0.76637,36800000.0
2009-12-10 12:35:00,0.76639,0.76649,0.7662,0.7662,16000000.0
2009-12-10 12:36:00,0.76598,0.76598,0.76566,0.76566,64000000.0
2009-12-10 12:37:00,0.76572,0.76579,0.76572,0.76577,24000000.0
2009-12-10 12:38:00,0.76566,0.76567,0.76561,0.76567,28800000.0
2009-12-10 12:39:00,0.76563,0.76582,0.76563,0.76582,19200000.0
2009-12-10 12:40:00,0.76594,0.76594,0.76586,0.76586,12800000.0
2009-12-10 12:41:00,0.76572,0.76572,0.7652,0.7652,14400000.0
2009-12-10 12:42:00,0.7651,0.7651,0.76503,0.76507,24000000.0
2009-12-10 12:43:00,0.76501,0.76512,0.76493,0.76512,19200000.0
2009-12-10 12:44:00,0.76519,0.76524,0.76519,0.76524,17600000.0
2009-12-10 12:45:00,0.76535,0.76535,0.76526,0.76527,28800000.0
2009-12-10 12:46:00,0.76525,0.76525,0.76514,0.76514,59200000.0
2009-12-10 12:47:00,0.76518,0.76518,0.76514,0.76514,40000000.0
2009-12-10 12:48:00,0.76504,0.76524,0.76504,0.76524,33600000.0
2009-12-10 12:49:00,0.76529,0.76539,0.76528,0.76528,36800000.0
2009-12-10 12:50:00,0.76534,0.76534,0.76523,0.76533,33000000.0
2009-12-10 12:51:00,0.76527,0.76543,0.76527,0.76542,33600000.0
2009-12-10 12:52:00,0.7653,0.7653,0.76525,0.76527,38400000.0
2009-12-10 12:53:00,0.76514,0.76524,0.76514,0.76517,24000000.0
2009-12-10 12:54:00,0.76518,0.76525,0.76513,0.7652,39400000.0
2009-12-10 12:55:00,0.76525,0.76526,0.76499,0.76517,43600000.0
2009-12-10 12:56:00,0.76516,0.7652,0.76513,0.76519,19200000.0
2009-12-10 12:57:00,0.76513,0.76523,0.76509,0.76519,28800000.0
2009-12-10 12:58:00,0.76534,0.76542,0.7653,0.76542,35200000.0
2009-12-10 12:59:00,0.76538,0.76545,0.76538,0.76543,12800000.0
2009-12-10 13:00:00,0.76544,0.76552,0.76541,0.76543,12800000.0
2009-12-10 13:01:00,0.76549,0.76559,0.76542,0.76557,24000000.0
2009-12-10 13:02:00,0.76561,0.76575,0.76553,0.76553,14400000.0
2009-12-10 13:03:00,0.76543,0.76548,0.76526,0.76526,19200000.0
2009-12-10 13:04:00,0.7653,0.76544,0.76529,0.76544,17600000.0
2009-12-10 13:05:00,0.76547,0.76553,0.76546,0.76548,24000000.0
2009-12-10 13:06:00,0.76532,0.76536,0.76531,0.76536,22400000.0
2009-12-10 13:07:00,0.76536,0.76546,0.76536,0.76541,16000000.0
2009-12-10 13:08:00,0.76515,0.76515,0.76505,0.76505,30400000.0
2009-12-10 13:09:00,0.76506,0.76506,0.76497,0.76497,32000000.0
2009-12-10 13:10:00,0.76487,0.76491,0.76476,0.76491,43200000.0
2009-12-10 13:11:00,0.76491,0.76504,0.76491,0.76504,17600000.0
2009-12-10 13:12:00,0.765,0.76506,0.7649,0.76506,16400000.0
2009-12-10 13:13:00,0.76502,0.76528,0.76502,0.76525,17600000.0
2009-12-10 13:14:00,0.76515,0.76515,0.76441,0.76441,11200000.0
2009-12-10 13:15:00,0.76414,0.76419,0.76414,0.76415,28800000.0
2009-12-10 13:16:00,0.76397,0.76399,0.76391,0.76399,23400000.0
2009-12-10 13:17:00,0.76388,0.76401,0.76377,0.76392,19200000.0
2009-12-10 13:18:00,0.76411,0.76413,0.76403,0.76409,77200000.0
2009-12-10 13:19:00,0.76428,0.76428,0.76417,0.76417,32000000.0
2009-12-10 13:20:00,0.76421,0.76421,0.76409,0.76419,38400000.0
2009-12-10 13:21:00,0.76414,0.76417,0.76409,0.76417,51200000.0
2009-12-10 13:22:00,0.7642,0.7642,0.76414,0.76415,40000000.0
2009-12-10 13:23:00,0.76418,0.76426,0.76418,0.76425,24000000.0
2009-12-10 13:24:00,0.76433,0.76436,0.76431,0.76436,29800000.0
2009-12-10 13:25:00,0.7646,0.76465,0.76456,0.76463,43200000.0
2009-12-10 13:26:00,0.76465,0.76472,0.76463,0.76463,24400000.0
2009-12-10 13:27:00,0.76462,0.76467,0.76459,0.76459,44800000.0
2009-12-10 13:28:00,0.76456,0.76498,0.76456,0.76498,30400000.0
2009-12-10 13:29:00,0.76511,0.76513,0.76498,0.76504,32400000.0
2009-12-10 13:30:00,0.7651,0.76511,0.76493,0.76495,38400000.0
2009-12-10 13:31:00,0.76476,0.76488,0.76473,0.76488,49600000.0
2009-12-10 13:32:00,0.76491,0.76498,0.76488,0.76488,37200000.0
2009-12-10 13:33:00,0.76491,0.76491,0.76482,0.76482,44800000.0
2009-12-10 13:34:00,0.76487,0.76492,0.76483,0.76487,57000000.0
2009-12-10 13:35:00,0.76485,0.76491,0.76481,0.7649,25600000.0
2009-12-10 13:36:00,0.76483,0.76483,0.76454,0.76454,43200000.0
2009-12-10 13:37:00,0.76434,0.76434,0.76424,0.76427,17600000.0
2009-12-10 13:38:00,0.76424,0.76432,0.76421,0.76431,43200000.0
2009-12-10 13:39:00,0.76441,0.76457,0.76441,0.76446,41600000.0
2009-12-10 13:40:00,0.76436,0.76441,0.7643,0.7643,22800000.0
2009-12-10 13:41:00,0.76421,0.76421,0.76412,0.76416,12800000.0
2009-12-10 13:42:00,0.76406,0.76411,0.76399,0.76402,17600000.0
2009-12-10 13:43:00,0.76414,0.76423,0.76412,0.76414,32000000.0
2009-12-10 13:44:00,0.76403,0.76417,0.76389,0.76417,28800000.0
2009-12-10 13:45:00,0.76425,0.76432,0.76421,0.76421,14400000.0
2009-12-10 13:46:00,0.76406,0.76413,0.76393,0.76403,16000000.0
2009-12-10 13:47:00,0.76405,0.76419,0.76405,0.76407,19200000.0
2009-12-10 13:48:00,0.76409,0.76433,0.76409,0.76433,11200000.0
2009-12-10 13:49:00,0.7644,0.76441,0.76424,0.76428,41600000.0
2009-12-10 13:50:00,0.76422,0.76422,0.76407,0.76407,27200000.0
2009-12-10 13:51:00,0.76414,0.76418,0.76403,0.76409,27200000.0
2009-12-10 13:52:00,0.76405,0.76416,0.76405,0.76415,24400000.0
2009-12-10 13:53:00,0.76416,0.76426,0.7641,0.76426,35600000.0
2009-12-10 13:54:00,0.76425,0.76445,0.76425,0.76445,17600000.0
2009-12-10 13:55:00,0.76444,0.7645,0.76443,0.76443,8000000.0
2009-12-10 13:56:00,0.76434,0.76442,0.76434,0.76442,16000000.0
2009-12-10 13:57:00,0.76439,0.76439,0.76421,0.76421,11200000.0
2009-12-10 13:58:00,0.76417,0.76465,0.76417,0.76462,46400000.0
2009-12-10 13:59:00,0.76476,0.76481,0.76467,0.76475,54400000.0
2009-12-10 14:00:00,0.76467,0.76467,0.7646,0.76462,33600000.0
2009-12-10 14:01:00,0.76444,0.76444,0.76412,0.76412,9600000.0
2009-12-10 14:02:00,0.76419,0.76432,0.76418,0.76427,41600000.0
2009-12-10 14:03:00,0.76424,0.7643,0.76423,0.76428,14400000.0
2009-12-10 14:04:00,0.76437,0.76438,0.76429,0.76429,11200000.0
2009-12-10 14:05:00,0.76435,0.76449,0.76428,0.76448,25600000.0
2009-12-10 14:06:00,0.76468,0.76474,0.76462,0.76466,32000000.0
2009-12-10 14:07:00,0.76467,0.76474,0.76463,0.76467,35200000.0
2009-12-10 14:08:00,0.76469,0.76496,0.76469,0.76496,25600000.0
2009-12-10 14:09:00,0.76501,0.76501,0.76479,0.76479,19200000.0
2009-12-10 14:10:00,0.76474,0.76474,0.7646,0.76467,32400000.0
2009-12-10 14:11:00,0.76471,0.76478,0.76466,0.76466,35200000.0
2009-12-10 14:12:00,0.76469,0.76477,0.76466,0.76477,40000000.0
2009-12-10 14:13:00,0.76461,0.76468,0.76461,0.76463,19200000.0
2009-12-10 14:14:00,0.76446,0.76448,0.76428,0.76436,16400000.0
2009-12-10 14:15:00,0.7643,0.7643,0.76391,0.76407,32000000.0
2009-12-10 14:16:00,0.76398,0.76398,0.76374,0.76388,36800000.0
2009-12-10 14:17:00,0.76398,0.76398,0.76378,0.76396,14400000.0
2009-12-10 14:18:00,0.76394,0.76394,0.76376,0.76382,11200000.0
2009-12-10 14:19:00,0.76382,0.76382,0.76374,0.7638,24000000.0
2009-12-10 14:20:00,0.76377,0.76377,0.76365,0.76369,12800000.0
2009-12-10 14:21:00,0.76377,0.76386,0.76369,0.76377,16000000.0
2009-12-10 14:22:00,0.76382,0.76384,0.76355,0.76355,9600000.0
2009-12-10 14:23:00,0.76371,0.76379,0.76366,0.7637,16000000.0
2009-12-10 14:24:00,0.76365,0.76366,0.76347,0.76347,12800000.0
2009-12-10 14:25:00,0.76335,0.7634,0.76312,0.76324,16000000.0
2009-12-10 14:26:00,0.76324,0.76327,0.76314,0.76314,16000000.0
2009-12-10 14:27:00,0.76325,0.76329,0.76323,0.76323,14400000.0
2009-12-10 14:28:00,0.76325,0.76334,0.76325,0.76334,9600000.0
2009-12-10 14:29:00,0.76328,0.76329,0.76323,0.76329,11200000.0
2009-12-10 14:30:00,0.76319,0.76359,0.76319,0.76359,11200000.0
2009-12-10 14:31:00,0.76367,0.76367,0.76351,0.76351,12800000.0
2009-12-10 14:32:00,0.76353,0.76367,0.76353,0.76355,12800000.0
2009-12-10 14:33:00,0.76368,0.76391,0.76368,0.76388,14400000.0
2009-12-10 14:34:00,0.76378,0.76397,0.76378,0.76394,14400000.0
2009-12-10 14:35:00,0.76397,0.76407,0.76396,0.76396,12800000.0
2009-12-10 14:36:00,0.76381,0.76383,0.7637,0.76383,11200000.0
2009-12-10 14:37:00,0.76365,0.76366,0.76354,0.76354,12800000.0
2009-12-10 14:38:00,0.76362,0.76364,0.76358,0.76358,8000000.0
2009-12-10 14:39:00,0.76357,0.76364,0.76357,0.76364,12800000.0
2009-12-10 14:40:00,0.76358,0.76373,0.76358,0.76373,14400000.0
2009-12-10 14:41:00,0.76368,0.7637,0.76353,0.76369,17600000.0
2009-12-10 14:42:00,0.7637,0.7637,0.76358,0.76358,9600000.0
2009-12-10 14:43:00,0.76355,0.76356,0.76335,0.76335,11200000.0
2009-12-10 14:44:00,0.76336,0.76358,0.76336,0.76358,16000000.0
2009-12-10 14:45:00,0.76353,0.76365,0.76351,0.76365,12800000.0
2009-12-10 14:46:00,0.76356,0.76359,0.76334,0.76337,12800000.0
2009-12-10 14:47:00,0.76352,0.76352,0.76339,0.7634,11200000.0
2009-12-10 14:48:00,0.76308,0.76322,0.76308,0.76315,9600000.0
2009-12-10 14:49:00,0.76346,0.76346,0.76335,0.76335,12800000.0
2009-12-10 14:50:00,0.76336,0.76336,0.76327,0.76328,9600000.0
2009-12-10 14:51:00,0.76288,0.76316,0.76288,0.76316,8000000.0
2009-12-10 14:52:00,0.76324,0.76332,0.76315,0.76331,16000000.0
2009-12-10 14:53:00,0.76323,0.76329,0.76313,0.76313,17600000.0
2009-12-10 14:54:00,0.76318,0.7633,0.76315,0.7633,11200000.0
2009-12-10 14:55:00,0.76323,0.76327,0.76291,0.76327,8000000.0
2009-12-10 14:56:00,0.76326,0.76342,0.76326,0.76342,11200000.0
2009-12-10 14:57:00,0.76338,0.7634,0.76333,0.7634,12800000.0
2009-12-10 14:58:00,0.76332,0.76336,0.76329,0.76336,12800000.0
2009-12-10 14:59:00,0.76323,0.76335,0.76323,0.76335,11200000.0
2009-12-10 15:00:00,0.76339,0.76343,0.76332,0.76342,11200000.0
2009-12-10 15:01:00,0.76341,0.76343,0.76338,0.76338,11200000.0
2009-12-10 15:02:00,0.76327,0.76338,0.76321,0.76338,14400000.0
2009-12-10 15:03:00,0.76346,0.76349,0.76328,0.76328,14400000.0
2009-12-10 15:04:00,0.76329,0.76338,0.76328,0.76338,12800000.0
2009-12-10 15:05:00,0.76357,0.76377,0.76345,0.76373,11200000.0
2009-12-10 15:06:00,0.76396,0.7641,0.76396,0.76402,11200000.0
2009-12-10 15:07:00,0.76406,0.7642,0.76406,0.7642,9600000.0
2009-12-10 15:08:00,0.76413,0.76426,0.76413,0.76425,12800000.0
2009-12-10 15:09:00,0.76431,0.76433,0.76424,0.76424,12800000.0
2009-12-10 15:10:00,0.76424,0.76433,0.76424,0.76427,14400000.0
2009-12-10 15:11:00,0.76424,0.76424,0.76419,0.76419,11200000.0
2009-12-10 15:12:00,0.76417,0.76418,0.76413,0.76416,12800000.0
2009-12-10 15:13:00,0.76412,0.76413,0.76404,0.7641,8000000.0
2009-12-10 15:14:00,0.76411,0.76422,0.76404,0.76422,12800000.0
2009-12-10 15:15:00,0.76424,0.76424,0.76408,0.76409,14400000.0
2009-12-10 15:16:00,0.7641,0.76416,0.76396,0.764,17600000.0
2009-12-10 15:17:00,0.76406,0.76406,0.76393,0.76401,11200000.0
2009-12-10 15:18:00,0.76362,0.76392,0.76361,0.76392,11200000.0
2009-12-10 15:19:00,0.76411,0.76431,0.76411,0.76421,17600000.0
2009-12-10 15:20:00,0.76422,0.76422,0.76412,0.76417,9600000.0
2009-12-10 15:21:00,0.76407,0.76413,0.76396,0.76398,16000000.0
2009-12-10 15:22:00,0.7642,0.76434,0.76386,0.76422,12800000.0
2009-12-10 15:23:00,0.7644,0.7644,0.7643,0.76438,17600000.0
2009-12-10 15:24:00,0.76429,0.76436,0.76422,0.76429,9600000.0
2009-12-10 15:25:00,0.76425,0.76425,0.76407,0.76411,12800000.0
2009-12-10 15:26:00,0.7641,0.76421,0.7641,0.76416,11200000.0
2009-12-10 15:27:00,0.76412,0.76444,0.76412,0.76444,12800000.0
2009-12-10 15:28:00,0.76443,0.76458,0.76443,0.76458,11200000.0
2009-12-10 15:29:00,0.76467,0.76477,0.76463,0.76463,11200000.0
2009-12-10 15:30:00,0.76456,0.76456,0.76416,0.76416,12800000.0
2009-12-10 15:31:00,0.76427,0.76435,0.76424,0.76424,12800000.0
2009-12-10 15:32:00,0.76438,0.76455,0.76438,0.76455,8000000.0
2009-12-10 15:33:00,0.76449,0.76449,0.76343,0.76427,12800000.0
2009-12-10 15:34:00,0.76413,0.76428,0.76412,0.76412,11200000.0
2009-12-10 15:35:00,0.76412,0.76412,0.76397,0.76407,12800000.0
2009-12-10 15:36:00,0.76407,0.76407,0.76396,0.76402,11200000.0
2009-12-10 15:37:00,0.76403,0.76411,0.76391,0.76401,16000000.0
2009-12-10 15:38:00,0.76385,0.76398,0.76385,0.76392,16000000.0
2009-12-10 15:39:00,0.76391,0.76393,0.7637,0.76382,11200000.0
2009-12-10 15:40:00,0.76384,0.76388,0.76375,0.76375,12800000.0
2009-12-10 15:41:00,0.76363,0.76374,0.76363,0.76373,8000000.0
2009-12-10 15:42:00,0.76369,0.7637,0.76354,0.7637,17600000.0
2009-12-10 15:43:00,0.76374,0.76377,0.76363,0.76365,17600000.0
2009-12-10 15:44:00,0.76383,0.76392,0.76381,0.76389,11200000.0
2009-12-10 15:45:00,0.7638,0.76398,0.7638,0.76398,11200000.0
2009-12-10 15:46:00,0.76399,0.76399,0.76382,0.76383,8000000.0
2009-12-10 15:47:00,0.76393,0.76396,0.76382,0.76387,17600000.0
2009-12-10 15:48:00,0.76382,0.76398,0.76382,0.76389,16000000.0
2009-12-10 15:49:00,0.76379,0.76379,0.76357,0.76369,8000000.0
2009-12-10 15:50:00,0.7636,0.76369,0.7636,0.76363,11200000.0
2009-12-10 15:51:00,0.76369,0.76382,0.76363,0.76382,12800000.0
2009-12-10 15:52:00,0.76392,0.76407,0.76392,0.76395,12800000.0
2009-12-10 15:53:00,0.76392,0.76393,0.76366,0.76366,9600000.0
2009-12-10 15:54:00,0.76348,0.76348,0.76339,0.76344,11200000.0
2009-12-10 15:55:00,0.76349,0.76354,0.76342,0.76349,17600000.0
2009-12-10 15:56:00,0.76352,0.76357,0.76347,0.76354,11200000.0
2009-12-10 15:57:00,0.76344,0.76344,0.76325,0.76338,12800000.0
2009-12-10 15:58:00,0.76339,0.7635,0.76339,0.7635,8000000.0
2009-12-10 15:59:00,0.76337,0.76337,0.76219,0.76312,17600000.0
2009-12-10 16:00:00,0.7632,0.76326,0.76315,0.76322,11200000.0
2009-12-10 16:01:00,0.76307,0.7634,0.76307,0.7633,8000000.0
2009-12-10 16:02:00,0.76322,0.76342,0.7632,0.7634,11200000.0
2009-12-10 16:03:00,0.76344,0.76348,0.76334,0.76334,12800000.0
2009-12-10 16:04:00,0.76324,0.76324,0.76317,0.7632,11200000.0
2009-12-10 16:05:00,0.76313,0.76317,0.76306,0.76317,9600000.0
2009-12-10 16:06:00,0.76323,0.76337,0.76323,0.76337,8000000.0
2009-12-10 16:07:00,0.7634,0.7634,0.76322,0.76322,12800000.0
2009-12-10 16:08:00,0.76323,0.76329,0.76289,0.76324,11200000.0
2009-12-10 16:09:00,0.76342,0.76349,0.76333,0.76349,12800000.0
2009-12-10 16:10:00,0.76363,0.76367,0.76359,0.76359,13200000.0
2009-12-10 16:11:00,0.76346,0.76357,0.76337,0.76349,12800000.0
2009-12-10 16:12:00,0.76345,0.76347,0.76338,0.76347,12800000.0
2009-12-10 16:13:00,0.76355,0.76363,0.7633,0.76363,12800000.0
2009-12-10 16:14:00,0.76365,0.76368,0.76358,0.76364,14400000.0
2009-12-10 16:15:00,0.76372,0.76372,0.76367,0.76368,12800000.0
2009-12-10 16:16:00,0.76356,0.76365,0.76355,0.76365,12800000.0
2009-12-10 16:17:00,0.76361,0.76372,0.7636,0.76364,12200000.0
2009-12-10 16:18:00,0.76354,0.7636,0.76344,0.7636,11200000.0
2009-12-10 16:19:00,0.76361,0.76363,0.76358,0.76358,8000000.0
2009-12-10 16:20:00,0.76369,0.76378,0.76368,0.76378,12800000.0
2009-12-10 16:21:00,0.76366,0.76374,0.76366,0.76367,16000000.0
2009-12-10 16:22:00,0.76367,0.76367,0.76357,0.76357,8000000.0
2009-12-10 16:23:00,0.7637,0.76386,0.7637,0.76386,12800000.0
2009-12-10 16:24:00,0.76401,0.76405,0.76389,0.76389,11200000.0
2009-12-10 16:25:00,0.76384,0.76387,0.76371,0.76373,17600000.0
2009-12-10 16:26:00,0.76392,0.76397,0.76385,0.76397,9600000.0
2009-12-10 16:27:00,0.76412,0.76418,0.76406,0.76417,16000000.0
2009-12-10 16:28:00,0.76414,0.76414,0.76404,0.76409,11200000.0
2009-12-10 16:29:00,0.764,0.76409,0.764,0.76409,9600000.0
2009-12-10 16:30:00,0.76401,0.76417,0.76394,0.76417,14800000.0
2009-12-10 16:31:00,0.76417,0.76418,0.76406,0.76406,11200000.0
2009-12-10 16:32:00,0.76411,0.76416,0.76406,0.76415,11600000.0
2009-12-10 16:33:00,0.7642,0.76421,0.764,0.76401,12800000.0
2009-12-10 16:34:00,0.76397,0.76402,0.76391,0.76402,12800000.0
2009-12-10 16:35:00,0.76395,0.76399,0.76374,0.76384,12800000.0
2009-12-10 16:36:00,0.7638,0.76404,0.7638,0.76404,12800000.0
2009-12-10 16:37:00,0.7642,0.76434,0.76417,0.76431,17600000.0
2009-12-10 16:38:00,0.76403,0.76416,0.76403,0.76416,11200000.0
2009-12-10 16:39:00,0.76414,0.76425,0.76414,0.76422,11200000.0
2009-12-10 16:40:00,0.76422,0.76444,0.76422,0.76444,12800000.0
2009-12-10 16:41:00,0.76432,0.76443,0.76431,0.76443,11200000.0
2009-12-10 16:42:00,0.76433,0.76443,0.76424,0.76443,12800000.0
2009-12-10 16:43:00,0.7645,0.76475,0.76431,0.76475,17600000.0
2009-12-10 16:44:00,0.76476,0.7648,0.76475,0.76475,8000000.0
2009-12-10 16:45:00,0.76473,0.76474,0.76463,0.76474,17600000.0
2009-12-10 16:46:00,0.76484,0.7649,0.76467,0.76484,16000000.0
2009-12-10 16:47:00,0.76489,0.76489,0.76476,0.76482,17600000.0
2009-12-10 16:48:00,0.76483,0.76492,0.76477,0.76492,17600000.0
2009-12-10 16:49:00,0.76501,0.76522,0.76496,0.76522,11200000.0
2009-12-10 16:50:00,0.76523,0.76523,0.76515,0.76518,12800000.0
2009-12-10 16:51:00,0.76506,0.76506,0.76497,0.765,11200000.0
2009-12-10 16:52:00,0.76504,0.76505,0.76497,0.76505,13200000.0
2009-12-10 16:53:00,0.76512,0.76521,0.76512,0.7652,9600000.0
2009-12-10 16:54:00,0.76525,0.76544,0.76525,0.76539,12800000.0
2009-12-10 16:55:00,0.76542,0.76545,0.76531,0.76531,12800000.0
2009-12-10 16:56:00,0.7654,0.76544,0.76527,0.76534,11200000.0
2009-12-10 16:57:00,0.76535,0.76556,0.76528,0.76556,8000000.0
2009-12-10 16:58:00,0.76563,0.76566,0.76559,0.76566,8000000.0
2009-12-10 16:59:00,0.76561,0.76571,0.76561,0.76561,12800000.0
2009-12-10 17:00:00,0.76576,0.76587,0.76562,0.76587,9600000.0
2009-12-10 17:01:00,0.76592,0.76606,0.76592,0.76606,14400000.0
2009-12-10 17:02:00,0.76591,0.76591,0.76571,0.76571,17600000.0
2009-12-10 17:03:00,0.76596,0.76608,0.76596,0.76603,11200000.0
2009-12-10 17:04:00,0.76617,0.76617,0.76602,0.76602,11200000.0
2009-12-10 17:05:00,0.76602,0.76602,0.76579,0.76579,13800000.0
2009-12-10 17:06:00,0.76601,0.76601,0.76582,0.76599,16000000.0
2009-12-10 17:07:00,0.76607,0.76617,0.76607,0.76616,16000000.0
2009-12-10 17:08:00,0.76609,0.7661,0.76599,0.76599,9600000.0
2009-12-10 17:09:00,0.76595,0.76609,0.76592,0.76603,9600000.0
2009-12-10 17:10:00,0.76609,0.76615,0.76607,0.76607,8000000.0
2009-12-10 17:11:00,0.76625,0.76633,0.76605,0.7663,17600000.0
2009-12-10 17:12:00,0.76634,0.76668,0.76634,0.76668,14400000.0
2009-12-10 17:13:00,0.76684,0.76684,0.76672,0.76672,11200000.0
2009-12-10 17:14:00,0.76686,0.76706,0.76684,0.76706,12800000.0
2009-12-10 17:15:00,0.76699,0.76706,0.76699,0.767,11200000.0
2009-12-10 17:16:00,0.76697,0.76703,0.76688,0.76702,14800000.0
2009-12-10 17:17:00,0.76713,0.76724,0.76708,0.76724,12800000.0
2009-12-10 17:18:00,0.76709,0.76716,0.76705,0.76715,17600000.0
2009-12-10 17:19:00,0.76726,0.76758,0.76723,0.76758,17600000.0
2009-12-10 17:20:00,0.76778,0.76778,0.76766,0.76772,12800000.0
2009-12-10 17:21:00,0.7679,0.7679,0.76776,0.76776,11200000.0
2009-12-10 17:22:00,0.76778,0.76778,0.76758,0.76762,11200000.0
2009-12-10 17:23:00,0.76758,0.76758,0.76745,0.76752,16000000.0
2009-12-10 17:24:00,0.76733,0.76737,0.76721,0.76721,11200000.0
2009-12-10 17:25:00,0.76732,0.7674,0.76717,0.7674,12800000.0
2009-12-10 17:26:00,0.76741,0.76741,0.76725,0.76728,12800000.0
2009-12-10 17:27:00,0.76738,0.76738,0.76705,0.76718,12800000.0
2009-12-10 17:28:00,0.76719,0.76732,0.76719,0.76725,12800000.0
2009-12-10 17:29:00,0.76715,0.76727,0.76709,0.76727,9600000.0
2009-12-10 17:30:00,0.76706,0.76714,0.76699,0.76714,11200000.0
2009-12-10 17:31:00,0.76725,0.76726,0.76715,0.76722,8000000.0
2009-12-10 17:32:00,0.76699,0.76701,0.76687,0.76687,12800000.0
2009-12-10 17:33:00,0.76693,0.76711,0.76693,0.76711,12800000.0
2009-12-10 17:34:00,0.76727,0.76727,0.76711,0.76712,11200000.0
2009-12-10 17:35:00,0.76699,0.76714,0.76699,0.76714,8000000.0
2009-12-10 17:36:00,0.76732,0.76752,0.76732,0.76752,12800000.0
2009-12-10 17:37:00,0.76762,0.76784,0.76762,0.76784,8000000.0
2009-12-10 17:38:00,0.76787,0.76787,0.76757,0.7677,12800000.0
2009-12-10 17:39:00,0.7678,0.7679,0.76764,0.7679,17600000.0
2009-12-10 17:40:00,0.76803,0.76804,0.76797,0.76802,11200000.0
2009-12-10 17:41:00,0.76786,0.76786,0.76769,0.76778,11200000.0
2009-12-10 17:42:00,0.76771,0.76779,0.7676,0.7676,8000000.0
2009-12-10 17:43:00,0.76773,0.76778,0.76766,0.76778,9600000.0
2009-12-10 17:44:00,0.76794,0.76799,0.7678,0.76786,11200000.0
2009-12-10 17:45:00,0.76795,0.76802,0.76779,0.76788,11200000.0
2009-12-10 17:46:00,0.76809,0.76809,0.76797,0.76807,11200000.0
2009-12-10 17:47:00,0.76799,0.76811,0.76793,0.76811,14400000.0
2009-12-10 17:48:00,0.76801,0.76815,0.76795,0.76815,17600000.0
2009-12-10 17:49:00,0.76812,0.76821,0.76811,0.76811,12800000.0
2009-12-10 17:50:00,0.76791,0.76801,0.76764,0.76764,17600000.0
2009-12-10 17:51:00,0.76765,0.76774,0.76754,0.76765,17600000.0
2009-12-10 17:52:00,0.76766,0.76766,0.76754,0.76762,17600000.0
2009-12-10 17:53:00,0.76769,0.76779,0.76767,0.76771,11200000.0
2009-12-10 17:54:00,0.76752,0.76757,0.76747,0.76747,11200000.0
2009-12-10 17:55:00,0.76742,0.76753,0.76742,0.76753,11200000.0
2009-12-10 17:56:00,0.76767,0.76774,0.76763,0.76764,16000000.0
2009-12-10 17:57:00,0.76761,0.76762,0.7675,0.7676,16000000.0
2009-12-10 17:58:00,0.76758,0.76778,0.76758,0.76775,17600000.0
2009-12-10 17:59:00,0.76765,0.76765,0.76751,0.76751,8000000.0
2009-12-10 18:00:00,0.76731,0.76765,0.76731,0.76757,11200000.0
2009-12-10 18:01:00,0.76739,0.76746,0.76733,0.76746,11200000.0
2009-12-10 18:02:00,0.76749,0.76762,0.76738,0.76762,16000000.0
2009-12-10 18:03:00,0.76751,0.76751,0.7672,0.7673,17600000.0
2009-12-10 18:04:00,0.76733,0.76742,0.76722,0.76742,11200000.0
2009-12-10 18:05:00,0.76756,0.76767,0.76756,0.76767,11200000.0
2009-12-10 18:06:00,0.76761,0.76761,0.7675,0.7675,7400000.0
2009-12-10 18:07:00,0.76751,0.76762,0.76751,0.76753,11200000.0
2009-12-10 18:08:00,0.76747,0.76755,0.76747,0.76748,12800000.0
2009-12-10 18:09:00,0.76744,0.76747,0.7672,0.76723,9600000.0
2009-12-10 18:10:00,0.76717,0.76723,0.76714,0.76723,11200000.0
2009-12-10 18:11:00,0.76701,0.7672,0.76701,0.76715,11200000.0
2009-12-10 18:12:00,0.76697,0.76712,0.76696,0.76712,9600000.0
2009-12-10 18:13:00,0.76715,0.76719,0.76707,0.76707,9600000.0
2009-12-10 18:14:00,0.7672,0.76723,0.76715,0.76723,11200000.0
2009-12-10 18:15:00,0.76722,0.76732,0.76722,0.76729,16000000.0
2009-12-10 18:16:00,0.76723,0.76727,0.76706,0.76712,16000000.0
2009-12-10 18:17:00,0.76721,0.76731,0.76712,0.76731,14400000.0
2009-12-10 18:18:00,0.76758,0.76788,0.76758,0.76781,16000000.0
2009-12-10 18:19:00,0.76812,0.76831,0.76812,0.76831,8000000.0
2009-12-10 18:20:00,0.7683,0.76853,0.7681,0.76853,11200000.0
2009-12-10 18:21:00,0.76865,0.76885,0.76857,0.76885,14400000.0
2009-12-10 18:22:00,0.76901,0.76907,0.76891,0.76907,12800000.0
2009-12-10 18:23:00,0.76907,0.76916,0.76905,0.76905,14400000.0
2009-12-10 18:24:00,0.76905,0.76906,0.7689,0.76896,12800000.0
2009-12-10 18:25:00,0.769,0.769,0.76887,0.76891,12800000.0
2009-12-10 18:26:00,0.76901,0.76907,0.76897,0.76897,12200000.0
2009-12-10 18:27:00,0.76908,0.76937,0.76908,0.76937,11200000.0
2009-12-10 18:28:00,0.76924,0.76933,0.76907,0.76907,14400000.0
2009-12-10 18:29:00,0.76906,0.76906,0.76884,0.76889,8000000.0
2009-12-10 18:30:00,0.76889,0.76912,0.76889,0.76889,12800000.0
2009-12-10 18:31:00,0.76899,0.76913,0.76897,0.76913,12800000.0
2009-12-10 18:32:00,0.76914,0.76914,0.76878,0.76882,12800000.0
2009-12-10 18:33:00,0.76866,0.76866,0.76851,0.76851,10000000.0
2009-12-10 18:34:00,0.7686,0.76868,0.76857,0.76857,16000000.0
2009-12-10 18:35:00,0.76833,0.76833,0.76823,0.76833,9600000.0
2009-12-10 18:36:00,0.7682,0.7682,0.76808,0.76808,11200000.0
2009-12-10 18:37:00,0.76822,0.76827,0.76819,0.76819,11200000.0
2009-12-10 18:38:00,0.7682,0.76832,0.76819,0.7683,12800000.0
2009-12-10 18:39:00,0.76815,0.76839,0.76812,0.76839,12800000.0
2009-12-10 18:40:00,0.76848,0.76848,0.76825,0.76825,12800000.0
2009-12-10 18:41:00,0.76837,0.76837,0.76817,0.76819,14400000.0
2009-12-10 18:42:00,0.7682,0.7682,0.76787,0.76787,17600000.0
2009-12-10 18:43:00,0.76797,0.76805,0.76791,0.76791,13200000.0
2009-12-10 18:44:00,0.76795,0.76802,0.76794,0.76797,11200000.0
2009-12-10 18:45:00,0.76822,0.76831,0.76822,0.76827,11200000.0
2009-12-10 18:46:00,0.76819,0.76819,0.76801,0.76801,8000000.0
2009-12-10 18:47:00,0.76799,0.76799,0.76781,0.76781,8000000.0
2009-12-10 18:48:00,0.76769,0.76778,0.76762,0.76771,11200000.0
2009-12-10 18:49:00,0.7676,0.7676,0.76733,0.76755,8000000.0
2009-12-10 18:50:00,0.76765,0.76771,0.76757,0.7677,17600000.0
2009-12-10 18:51:00,0.76776,0.76776,0.76755,0.76758,11200000.0
2009-12-10 18:52:00,0.76752,0.76752,0.76732,0.76732,8000000.0
2009-12-10 18:53:00,0.76724,0.76728,0.76721,0.76726,8000000.0
2009-12-10 18:54:00,0.76722,0.76725,0.7671,0.76725,9600000.0
2009-12-10 18:55:00,0.76736,0.76736,0.76722,0.76731,17600000.0
2009-12-10 18:56:00,0.76734,0.76737,0.76724,0.76724,12800000.0
2009-12-10 18:57:00,0.76719,0.76719,0.76704,0.76712,9600000.0
2009-12-10 18:58:00,0.76705,0.76706,0.76697,0.76706,9600000.0
2009-12-10 18:59:00,0.76691,0.76691,0.76684,0.76684,8000000.0
2009-12-10 19:00:00,0.76678,0.76686,0.76664,0.76686,16000000.0
2009-12-10 19:01:00,0.76697,0.76718,0.76693,0.76718,16000000.0
2009-12-10 19:02:00,0.7674,0.76744,0.76722,0.76744,8000000.0
2009-12-10 19:03:00,0.76751,0.76757,0.76745,0.76757,8000000.0
2009-12-10 19:04:00,0.76767,0.76771,0.76767,0.7677,16000000.0
2009-12-10 19:05:00,0.76773,0.76802,0.76691,0.76774,12800000.0
2009-12-10 19:06:00,0.76771,0.76782,0.7677,0.7677,12800000.0
2009-12-10 19:07:00,0.76778,0.76785,0.76778,0.76778,11200000.0
2009-12-10 19:08:00,0.76787,0.76802,0.76786,0.76788,12800000.0
2009-12-10 19:09:00,0.76798,0.76813,0.76798,0.76813,11200000.0
2009-12-10 19:10:00,0.76816,0.76816,0.76801,0.76807,9600000.0
2009-12-10 19:11:00,0.7679,0.7679,0.76772,0.76787,12800000.0
2009-12-10 19:12:00,0.7677,0.7677,0.76761,0.76761,9600000.0
2009-12-10 19:13:00,0.76772,0.76773,0.76766,0.76773,8000000.0
2009-12-10 19:14:00,0.76765,0.76765,0.76746,0.76746,11200000.0
2009-12-10 19:15:00,0.76761,0.76779,0.76761,0.76779,12800000.0
2009-12-10 19:16:00,0.76787,0.768,0.76783,0.768,8000000.0
2009-12-10 19:17:00,0.76797,0.76804,0.76781,0.76787,14400000.0
2009-12-10 19:18:00,0.76779,0.76801,0.76779,0.76801,11200000.0
2009-12-10 19:19:00,0.76808,0.76808,0.76788,0.76796,12800000.0
2009-12-10 19:20:00,0.76788,0.76799,0.76782,0.76799,8000000.0
2009-12-10 19:21:00,0.76784,0.76792,0.76784,0.76792,12800000.0
2009-12-10 19:22:00,0.76794,0.76794,0.76786,0.76787,9600000.0
2009-12-10 19:23:00,0.7678,0.7679,0.76763,0.76783,17600000.0
2009-12-10 19:24:00,0.7677,0.76771,0.76761,0.76771,8000000.0
2009-12-10 19:25:00,0.7676,0.76765,0.76754,0.76765,12800000.0
2009-12-10 19:26:00,0.76751,0.7678,0.76751,0.76776,12800000.0
2009-12-10 19:27:00,0.76771,0.76775,0.76763,0.76771,9600000.0
2009-12-10 19:28:00,0.76774,0.76781,0.76759,0.76781,12800000.0
2009-12-10 19:29:00,0.76769,0.7677,0.7674,0.7674,8000000.0
2009-12-10 19:30:00,0.76734,0.76734,0.76727,0.76727,11200000.0
2009-12-10 19:31:00,0.76725,0.76727,0.76711,0.76727,14400000.0
2009-12-10 19:32:00,0.76717,0.76717,0.76706,0.76713,16000000.0
2009-12-10 19:33:00,0.76703,0.76703,0.7669,0.7669,11200000.0
2009-12-10 19:34:00,0.76684,0.76685,0.76669,0.76674,12800000.0
2009-12-10 19:35:00,0.76678,0.76698,0.76678,0.76694,16000000.0
2009-12-10 19:36:00,0.76691,0.76691,0.76671,0.76672,11200000.0
2009-12-10 19:37:00,0.76685,0.76685,0.76677,0.76681,11200000.0
2009-12-10 19:38:00,0.76679,0.76681,0.76672,0.76681,12800000.0
2009-12-10 19:39:00,0.76686,0.76701,0.76686,0.76701,12800000.0
2009-12-10 19:40:00,0.76701,0.76713,0.76701,0.7671,11200000.0
2009-12-10 19:41:00,0.76705,0.7671,0.76702,0.76702,16000000.0
2009-12-10 19:42:00,0.76705,0.76705,0.7669,0.7669,17600000.0
2009-12-10 19:43:00,0.76682,0.7672,0.76682,0.7672,11200000.0
2009-12-10 19:44:00,0.76724,0.76725,0.76715,0.76725,12800000.0
2009-12-10 19:45:00,0.76715,0.76717,0.76709,0.76711,11200000.0
2009-12-10 19:46:00,0.76702,0.76716,0.76702,0.76716,9600000.0
2009-12-10 19:47:00,0.76711,0.76711,0.76705,0.76711,9600000.0
2009-12-10 19:48:00,0.7671,0.7671,0.76693,0.76708,12200000.0
2009-12-10 19:49:00,0.76706,0.76706,0.76698,0.76698,11200000.0
2009-12-10 19:50:00,0.76692,0.76708,0.76686,0.76708,9000000.0
2009-12-10 19:51:00,0.76716,0.76731,0.76716,0.76726,12800000.0
2009-12-10 19:52:00,0.76728,0.76733,0.76728,0.7673,8000000.0
2009-12-10 19:53:00,0.76729,0.76736,0.76726,0.76735,9600000.0
2009-12-10 19:54:00,0.76734,0.76742,0.76728,0.76742,13200000.0
2009-12-10 19:55:00,0.76745,0.76745,0.76732,0.76739,12800000.0
2009-12-10 19:56:00,0.76748,0.76758,0.76733,0.76758,11200000.0
2009-12-10 19:57:00,0.76761,0.76765,0.76756,0.76761,17600000.0
2009-12-10 19:58:00,0.76761,0.76761,0.76746,0.76753,11200000.0
2009-12-10 19:59:00,0.76761,0.7677,0.76761,0.76768,8000000.0
2009-12-10 20:00:00,0.76766,0.7677,0.76752,0.7677,12800000.0
2009-12-10 20:01:00,0.76761,0.76761,0.76735,0.76741,11200000.0
2009-12-10 20:02:00,0.76707,0.76719,0.76706,0.76715,16000000.0
2009-12-10 20:03:00,0.7674,0.76748,0.76736,0.76736,11200000.0
2009-12-10 20:04:00,0.76748,0.76771,0.76748,0.76768,11200000.0
2009-12-10 20:05:00,0.76764,0.76791,0.76764,0.76791,14400000.0
2009-12-10 20:06:00,0.76782,0.76782,0.76761,0.76761,11200000.0
2009-12-10 20:07:00,0.76769,0.7677,0.76759,0.7676,12800000.0
2009-12-10 20:08:00,0.76744,0.7675,0.76744,0.76749,9600000.0
2009-12-10 20:09:00,0.76758,0.76759,0.76749,0.76751,14400000.0
2009-12-10 20:10:00,0.7674,0.7674,0.76707,0.76708,10000000.0
2009-12-10 20:11:00,0.7671,0.7671,0.76682,0.76687,12800000.0
2009-12-10 20:12:00,0.76689,0.76709,0.76686,0.76709,14400000.0
2009-12-10 20:13:00,0.76735,0.76738,0.76726,0.76726,11200000.0
2009-12-10 20:14:00,0.76706,0.76706,0.76696,0.76698,9600000.0
2009-12-10 20:15:00,0.76685,0.76685,0.76672,0.76675,12800000.0
2009-12-10 20:16:00,0.76674,0.76678,0.76674,0.76678,11200000.0
2009-12-10 20:17:00,0.76693,0.76704,0.76692,0.76704,11200000.0
2009-12-10 20:18:00,0.7669,0.76697,0.76678,0.76697,9600000.0
2009-12-10 20:19:00,0.76692,0.76722,0.76692,0.76722,11200000.0
2009-12-10 20:20:00,0.76724,0.76725,0.76722,0.76725,9600000.0
2009-12-10 20:21:00,0.76718,0.76725,0.7671,0.76724,12800000.0
2009-12-10 20:22:00,0.76725,0.76733,0.76724,0.76733,16000000.0
2009-12-10 20:23:00,0.76733,0.76738,0.76731,0.76737,12800000.0
2009-12-10 20:24:00,0.76714,0.76722,0.76714,0.76722,11200000.0
2009-12-10 20:25:00,0.76722,0.76726,0.76712,0.76719,12800000.0
2009-12-10 20:26:00,0.76727,0.76731,0.76723,0.76723,8000000.0
2009-12-10 20:27:00,0.76734,0.76746,0.76734,0.76734,11200000.0
2009-12-10 20:28:00,0.76755,0.7676,0.76733,0.7676,8000000.0
2009-12-10 20:29:00,0.7674,0.76753,0.7674,0.76753,14400000.0
2009-12-10 20:30:00,0.76756,0.7677,0.76756,0.76768,8000000.0
2009-12-10 20:31:00,0.76773,0.76779,0.76769,0.76772,14400000.0
2009-12-10 20:32:00,0.76766,0.76798,0.76766,0.76798,11200000.0
2009-12-10 20:33:00,0.76817,0.76821,0.76803,0.76814,12800000.0
2009-12-10 20:34:00,0.76818,0.76826,0.76818,0.76824,12800000.0
2009-12-10 20:35:00,0.76817,0.76824,0.76817,0.76819,16000000.0
2009-12-10 20:36:00,0.76768,0.76807,0.76768,0.76784,11200000.0
2009-12-10 20:37:00,0.76813,0.76823,0.76812,0.76819,17600000.0
2009-12-10 20:38:00,0.76803,0.76803,0.76756,0.76786,11200000.0
2009-12-10 20:39:00,0.76778,0.76778,0.7674,0.7674,17600000.0
2009-12-10 20:40:00,0.76725,0.76725,0.76679,0.76679,16400000.0
2009-12-10 20:41:00,0.76679,0.76679,0.76658,0.76658,12800000.0
2009-12-10 20:42:00,0.7665,0.76658,0.76614,0.76658,12800000.0
2009-12-10 20:43:00,0.76641,0.76641,0.766,0.766,9600000.0
2009-12-10 20:44:00,0.76613,0.76626,0.76613,0.76626,11200000.0
2009-12-10 20:45:00,0.7661,0.7661,0.7659,0.76596,11600000.0
2009-12-10 20:46:00,0.76595,0.76595,0.76584,0.76595,12800000.0
2009-12-10 20:47:00,0.76592,0.76592,0.76563,0.76563,8000000.0
2009-12-10 20:48:00,0.7659,0.7659,0.76574,0.76577,12800000.0
2009-12-10 20:49:00,0.76571,0.76582,0.76559,0.76559,9600000.0
2009-12-10 20:50:00,0.76563,0.76563,0.76551,0.76551,11200000.0
2009-12-10 20:51:00,0.76559,0.76587,0.76559,0.76587,11200000.0
2009-12-10 20:52:00,0.76578,0.76578,0.76552,0.76563,11200000.0
2009-12-10 20:53:00,0.76554,0.76554,0.7654,0.7654,16000000.0
2009-12-10 20:54:00,0.76547,0.76559,0.76547,0.76553,12800000.0
2009-12-10 20:55:00,0.76556,0.76556,0.76535,0.76542,11200000.0
2009-12-10 20:56:00,0.76527,0.76537,0.76521,0.76529,16000000.0
2009-12-10 20:57:00,0.76524,0.76524,0.76497,0.76497,8000000.0
2009-12-10 20:58:00,0.76473,0.76501,0.76473,0.76474,12800000.0
2009-12-10 20:59:00,0.76489,0.76533,0.76489,0.76533,9600000.0
2009-12-10 21:00:00,0.7653,0.7653,0.76495,0.76503,12800000.0
2009-12-10 21:01:00,0.7653,0.7653,0.76517,0.76519,12800000.0
2009-12-10 21:02:00,0.76511,0.76529,0.76511,0.76529,17600000.0
2009-12-10 21:03:00,0.7654,0.76546,0.76536,0.76539,8000000.0
2009-12-10 21:04:00,0.76529,0.76536,0.76529,0.76533,9600000.0
2009-12-10 21:05:00,0.76518,0.76522,0.76512,0.76512,9600000.0
2009-12-10 21:06:00,0.76524,0.76534,0.76524,0.76528,12800000.0
2009-12-10 21:07:00,0.76536,0.76545,0.76533,0.76541,12800000.0
2009-12-10 21:08:00,0.7654,0.76561,0.76531,0.76561,17600000.0
2009-12-10 21:09:00,0.76551,0.76554,0.76551,0.76553,8000000.0
2009-12-10 21:10:00,0.76546,0.76548,0.76523,0.76523,11200000.0
2009-12-10 21:11:00,0.76523,0.76523,0.76507,0.76514,11200000.0
2009-12-10 21:12:00,0.76513,0.7652,0.76507,0.76515,12800000.0
2009-12-10 21:13:00,0.76501,0.7651,0.76492,0.76492,11200000.0
2009-12-10 21:14:00,0.76491,0.76506,0.76491,0.76498,12800000.0
2009-12-10 21:15:00,0.76469,0.76548,0.76469,0.76548,12800000.0
2009-12-10 21:16:00,0.76556,0.76557,0.76543,0.76557,16000000.0
2009-12-10 21:17:00,0.76573,0.76588,0.76573,0.76588,11200000.0
2009-12-10 21:18:00,0.76588,0.76594,0.76583,0.76591,11200000.0
2009-12-10 21:19:00,0.76585,0.76603,0.76572,0.76603,12800000.0
2009-12-10 21:20:00,0.76601,0.76605,0.76583,0.76605,12800000.0
2009-12-10 21:21:00,0.76625,0.76635,0.76621,0.76633,12800000.0
2009-12-10 21:22:00,0.76624,0.7665,0.76624,0.7665,12800000.0
2009-12-10 21:23:00,0.76645,0.76648,0.76643,0.76645,11200000.0
2009-12-10 21:24:00,0.76634,0.76634,0.76624,0.76631,8000000.0
2009-12-10 21:25:00,0.76536,0.76666,0.76536,0.76638,12800000.0
2009-12-10 21:26:00,0.76627,0.76634,0.76625,0.76626,11200000.0
2009-12-10 21:27:00,0.76621,0.76622,0.76612,0.76622,11200000.0
2009-12-10 21:28:00,0.76618,0.76624,0.76617,0.76617,9600000.0
2009-12-10 21:29:00,0.76611,0.7662,0.7661,0.7661,14400000.0
2009-12-10 21:30:00,0.76618,0.76624,0.76618,0.76621,12800000.0
2009-12-10 21:31:00,0.76614,0.76614,0.76596,0.76597,11200000.0
2009-12-10 21:32:00,0.76504,0.7664,0.76504,0.76603,12800000.0
2009-12-10 21:33:00,0.76532,0.76575,0.76532,0.76575,9600000.0
2009-12-10 21:34:00,0.76592,0.766,0.76588,0.76588,11200000.0
2009-12-10 21:35:00,0.76595,0.76595,0.76567,0.76567,11200000.0
2009-12-10 21:36:00,0.76589,0.76598,0.76589,0.76594,11200000.0
2009-12-10 21:37:00,0.7659,0.7659,0.76567,0.76568,11200000.0
2009-12-10 21:38:00,0.76548,0.76548,0.76537,0.76542,12800000.0
2009-12-10 21:39:00,0.76545,0.76551,0.76539,0.76548,14400000.0
2009-12-10 21:40:00,0.76531,0.76547,0.76531,0.76547,8000000.0
2009-12-10 21:41:00,0.76555,0.76555,0.7653,0.7653,14400000.0
2009-12-10 21:42:00,0.76537,0.76542,0.76522,0.76528,11200000.0
2009-12-10 21:43:00,0.76518,0.76529,0.76518,0.76525,12800000.0
2009-12-10 21:44:00,0.76516,0.76525,0.76513,0.76521,11200000.0
2009-12-10 21:45:00,0.76516,0.76516,0.76499,0.76502,12800000.0
2009-12-10 21:46:00,0.76501,0.76516,0.76501,0.76516,9600000.0
2009-12-10 21:47:00,0.76505,0.76514,0.76501,0.76511,16000000.0
2009-12-10 21:48:00,0.76514,0.76517,0.7651,0.7651,12800000.0
2009-12-10 21:49:00,0.76501,0.76501,0.76461,0.76477,14400000.0
2009-12-10 21:50:00,0.765,0.76505,0.765,0.76505,8000000.0
2009-12-10 21:51:00,0.76495,0.76495,0.76479,0.76485,12800000.0
2009-12-10 21:52:00,0.76482,0.7649,0.76479,0.7649,11200000.0
2009-12-10 21:53:00,0.76487,0.76488,0.76477,0.76483,11600000.0
2009-12-10 21:54:00,0.76481,0.76487,0.76474,0.76487,12800000.0
2009-12-10 21:55:00,0.76482,0.76482,0.76471,0.76473,16000000.0
2009-12-10 21:56:00,0.76462,0.76473,0.76462,0.76469,8000000.0
2009-12-10 21:57:00,0.76471,0.76484,0.76467,0.76473,14400000.0
2009-12-10 21:58:00,0.76476,0.76483,0.76476,0.76477,11200000.0
2009-12-10 21:59:00,0.76468,0.7647,0.76449,0.76449,11200000.0
2009-12-10 22:00:00,0.76458,0.7646,0.76455,0.7646,8000000.0
2009-12-10 22:01:00,0.76469,0.76476,0.76469,0.76476,8000000.0
2009-12-10 22:02:00,0.76477,0.76478,0.76473,0.76477,11200000.0
2009-12-10 22:03:00,0.76495,0.76495,0.76489,0.7649,9600000.0
2009-12-10 22:04:00,0.76497,0.76506,0.76497,0.76503,17600000.0
2009-12-10 22:05:00,0.76501,0.76504,0.76492,0.76498,11200000.0
2009-12-10 22:06:00,0.76483,0.76483,0.76473,0.76475,11200000.0
2009-12-10 22:07:00,0.76468,0.76487,0.76468,0.76487,8000000.0
2009-12-10 22:08:00,0.76489,0.76489,0.76473,0.76473,12800000.0
2009-12-10 22:09:00,0.76468,0.7647,0.76466,0.76466,12800000.0
2009-12-10 22:10:00,0.76469,0.76471,0.76459,0.76467,8000000.0
2009-12-10 22:11:00,0.76456,0.76466,0.76445,0.76466,11200000.0
2009-12-10 22:12:00,0.76462,0.76468,0.76456,0.76456,12800000.0
2009-12-10 22:13:00,0.76456,0.76476,0.7645,0.76476,12800000.0
2009-12-10 22:14:00,0.76481,0.76493,0.76472,0.76491,12800000.0
2009-12-10 22:15:00,0.76492,0.76496,0.76483,0.76496,17600000.0
2009-12-10 22:16:00,0.76469,0.76469,0.76454,0.76465,16000000.0
2009-12-10 22:17:00,0.76486,0.76486,0.76479,0.76482,11200000.0
2009-12-10 22:18:00,0.76483,0.76483,0.76473,0.76473,9600000.0
2009-12-10 22:19:00,0.76467,0.76474,0.76464,0.76471,9600000.0
2009-12-10 22:20:00,0.76444,0.76446,0.76433,0.76434,16000000.0
2009-12-10 22:21:00,0.76442,0.76442,0.76424,0.76437,9600000.0
2009-12-10 22:22:00,0.76408,0.7641,0.76389,0.76391,16000000.0
2009-12-10 22:23:00,0.76418,0.76421,0.76411,0.76414,12800000.0
2009-12-10 22:24:00,0.76407,0.76423,0.76407,0.76421,12800000.0
2009-12-10 22:25:00,0.76426,0.76441,0.76421,0.76441,16000000.0
2009-12-10 22:26:00,0.76446,0.7645,0.76441,0.76445,11200000.0
2009-12-10 22:27:00,0.76438,0.76453,0.76438,0.76453,9600000.0
2009-12-10 22:28:00,0.7645,0.76454,0.76435,0.76435,14400000.0
2009-12-10 22:29:00,0.76429,0.76438,0.76428,0.76438,9600000.0
2009-12-10 22:30:00,0.76428,0.76429,0.76417,0.76428,14400000.0
2009-12-10 22:31:00,0.76423,0.76426,0.76408,0.76409,12800000.0
2009-12-10 22:32:00,0.76429,0.76429,0.76419,0.76425,8000000.0
2009-12-10 22:33:00,0.76422,0.76429,0.76413,0.76413,12800000.0
2009-12-10 22:34:00,0.76425,0.76429,0.7641,0.7641,12800000.0
2009-12-10 22:35:00,0.76399,0.764,0.7639,0.7639,11200000.0
2009-12-10 22:36:00,0.76379,0.76382,0.7637,0.76378,11200000.0
2009-12-10 22:37:00,0.76372,0.76399,0.76372,0.76399,8000000.0
2009-12-10 22:38:00,0.76413,0.76413,0.76395,0.76406,17600000.0
2009-12-10 22:39:00,0.7641,0.76434,0.7641,0.76434,12800000.0
2009-12-10 22:40:00,0.76435,0.76451,0.76435,0.76438,14400000.0
2009-12-10 22:41:00,0.76437,0.76437,0.76407,0.76407,9600000.0
2009-12-10 22:42:00,0.76425,0.76429,0.76423,0.76425,11200000.0
2009-12-10 22:43:00,0.76421,0.76429,0.76419,0.76428,9600000.0
2009-12-10 22:44:00,0.76429,0.76435,0.76425,0.76435,8000000.0
2009-12-10 22:45:00,0.76433,0.76439,0.76433,0.76434,9600000.0
2009-12-10 22:46:00,0.76446,0.76447,0.76419,0.76428,12800000.0
2009-12-10 22:47:00,0.76418,0.76426,0.76418,0.76418,11200000.0
2009-12-10 22:48:00,0.76429,0.76435,0.76421,0.76433,17600000.0
2009-12-10 22:49:00,0.76444,0.76465,0.76444,0.76465,8000000.0
2009-12-10 22:50:00,0.76459,0.76459,0.76447,0.7645,12800000.0
2009-12-10 22:51:00,0.76459,0.7646,0.7645,0.76458,11200000.0
2009-12-10 22:52:00,0.76457,0.76457,0.76445,0.76452,12800000.0
2009-12-10 22:53:00,0.76455,0.76455,0.76433,0.76439,17600000.0
2009-12-10 22:54:00,0.76433,0.76445,0.76433,0.76437,11200000.0
2009-12-10 22:55:00,0.76433,0.76444,0.76433,0.76444,11200000.0
2009-12-10 22:56:00,0.76446,0.76452,0.76444,0.76444,14400000.0
2009-12-10 22:57:00,0.76445,0.76445,0.76437,0.7644,8000000.0
2009-12-10 22:58:00,0.76427,0.76455,0.76427,0.76455,17600000.0
2009-12-10 22:59:00,0.76464,0.76467,0.76453,0.76453,11200000.0
2009-12-10 23:00:00,0.76452,0.76452,0.76437,0.76452,12800000.0
2009-12-10 23:01:00,0.76454,0.76463,0.76453,0.76463,11200000.0
2009-12-10 23:02:00,0.76461,0.76467,0.76461,0.76467,8000000.0
2009-12-10 23:03:00,0.76462,0.7647,0.76459,0.7647,9600000.0
2009-12-10 23:04:00,0.76463,0.76464,0.76455,0.7646,11200000.0
2009-12-10 23:05:00,0.76444,0.76461,0.76444,0.76447,11200000.0
2009-12-10 23:06:00,0.76432,0.76465,0.76432,0.76458,14400000.0
2009-12-10 23:07:00,0.76463,0.76463,0.76454,0.76455,12800000.0
2009-12-10 23:08:00,0.76459,0.76485,0.76459,0.76473,17600000.0
2009-12-10 23:09:00,0.7645,0.76467,0.7645,0.76453,11200000.0
2009-12-10 23:10:00,0.76478,0.7649,0.76475,0.7649,11200000.0
2009-12-10 23:11:00,0.76489,0.76499,0.76488,0.76499,11200000.0
2009-12-10 23:12:00,0.76498,0.76498,0.76476,0.76476,14400000.0
2009-12-10 23:13:00,0.7648,0.76484,0.76467,0.7647,8000000.0
2009-12-10 23:14:00,0.76469,0.76475,0.7646,0.76475,16000000.0
2009-12-10 23:15:00,0.7647,0.7647,0.76435,0.76435,11200000.0
2009-12-10 23:16:00,0.76442,0.7645,0.76442,0.76447,12800000.0
2009-12-10 23:17:00,0.76463,0.76502,0.76463,0.76502,11200000.0
2009-12-10 23:18:00,0.76499,0.76512,0.76499,0.7651,12800000.0
2009-12-10 23:19:00,0.76517,0.76528,0.76517,0.76527,12800000.0
2009-12-10 23:20:00,0.76527,0.76527,0.76512,0.7652,11200000.0
2009-12-10 23:21:00,0.7652,0.76525,0.76517,0.76524,11200000.0
2009-12-10 23:22:00,0.76514,0.76523,0.76514,0.76516,8000000.0
2009-12-10 23:23:00,0.76501,0.76517,0.76501,0.76512,12800000.0
2009-12-10 23:24:00,0.76517,0.76517,0.76508,0.76508,9600000.0
2009-12-10 23:25:00,0.76501,0.76501,0.76489,0.76489,11200000.0
2009-12-10 23:26:00,0.76496,0.76509,0.76496,0.76504,12800000.0
2009-12-10 23:27:00,0.7651,0.7651,0.76498,0.76498,12800000.0
2009-12-10 23:28:00,0.76503,0.76528,0.76503,0.76525,11200000.0
2009-12-10 23:29:00,0.76541,0.76548,0.7654,0.76546,9600000.0
2009-12-10 23:30:00,0.76547,0.76558,0.76534,0.76549,11200000.0
2009-12-10 23:31:00,0.76558,0.76565,0.76555,0.76556,11200000.0
2009-12-10 23:32:00,0.76547,0.76566,0.76547,0.76566,17600000.0
2009-12-10 23:33:00,0.76575,0.76596,0.76575,0.76589,12800000.0
2009-12-10 23:34:00,0.76587,0.76587,0.76575,0.76575,17600000.0
2009-12-10 23:35:00,0.76573,0.7658,0.7657,0.7657,11200000.0
2009-12-10 23:36:00,0.76567,0.76567,0.76551,0.76551,11200000.0
2009-12-10 23:37:00,0.76556,0.76568,0.76533,0.76533,14400000.0
2009-12-10 23:38:00,0.76534,0.76562,0.76534,0.76543,13200000.0
2009-12-10 23:39:00,0.76554,0.7656,0.76549,0.76549,8000000.0
2009-12-10 23:40:00,0.76536,0.76559,0.76536,0.76557,17600000.0
2009-12-10 23:41:00,0.76539,0.76539,0.76533,0.76539,9600000.0
2009-12-10 23:42:00,0.76527,0.76533,0.76524,0.7653,8000000.0
2009-12-10 23:43:00,0.7653,0.76537,0.7653,0.76537,9600000.0
2009-12-10 23:44:00,0.7654,0.7654,0.76532,0.76537,14400000.0
2009-12-10 23:45:00,0.76485,0.76527,0.76485,0.76527,9600000.0
2009-12-10 23:46:00,0.76537,0.76539,0.76519,0.76539,9600000.0
2009-12-10 23:47:00,0.76544,0.76547,0.76539,0.76539,11200000.0
2009-12-10 23:48:00,0.76505,0.76534,0.76505,0.76534,11200000.0
2009-12-10 23:49:00,0.76551,0.76551,0.7654,0.76551,12800000.0
2009-12-10 23:50:00,0.76563,0.76563,0.76557,0.7656,12800000.0
2009-12-10 23:51:00,0.76566,0.7657,0.76551,0.76551,9600000.0
2009-12-10 23:52:00,0.76574,0.76574,0.76553,0.76553,17600000.0
2009-12-10 23:53:00,0.7655,0.76587,0.7655,0.76587,17600000.0
2009-12-10 23:54:00,0.76591,0.76591,0.76577,0.76586,12800000.0
2009-12-10 23:55:00,0.76587,0.76587,0.76553,0.76559,12800000.0
2009-12-10 23:56:00,0.7655,0.76556,0.76548,0.76552,12800000.0
2009-12-10 23:57:00,0.76548,0.7655,0.76538,0.76545,17600000.0
2009-12-10 23:58:00,0.76539,0.76584,0.76539,0.76584,8000000.0
2009-12-10 23:59:00,0.76578,0.76592,0.76578,0.7659,8000000.0
2009-12-11 00:00:00,0.76563,0.76589,0.76563,0.76585,11200000.0
2009-12-11 00:01:00,0.76582,0.76597,0.76582,0.7659,12800000.0
2009-12-11 00:02:00,0.76594,0.76596,0.76568,0.76568,11200000.0
2009-12-11 00:03:00,0.76556,0.7656,0.76548,0.7656,9600000.0
2009-12-11 00:04:00,0.7656,0.76575,0.7656,0.76575,11200000.0
2009-12-11 00:05:00,0.76574,0.76585,0.76574,0.76579,8000000.0
2009-12-11 00:06:00,0.76583,0.76585,0.76578,0.76578,8000000.0
2009-12-11 00:07:00,0.76597,0.76597,0.76586,0.76593,17600000.0
2009-12-11 00:08:00,0.76582,0.76586,0.76577,0.76586,9600000.0
2009-12-11 00:09:00,0.76576,0.76576,0.76545,0.76545,12800000.0
2009-12-11 00:10:00,0.76549,0.76556,0.76545,0.76556,8000000.0
2009-12-11 00:11:00,0.76556,0.76562,0.76556,0.76558,11200000.0
2009-12-11 00:12:00,0.76549,0.76549,0.76525,0.76525,16000000.0
2009-12-11 00:13:00,0.76533,0.76534,0.76524,0.76524,14400000.0
2009-12-11 00:14:00,0.76536,0.76549,0.76535,0.76539,11200000.0
2009-12-11 00:15:00,0.76519,0.7653,0.76492,0.7653,11200000.0
2009-12-11 00:16:00,0.76521,0.76535,0.76521,0.76535,12200000.0
2009-12-11 00:17:00,0.7653,0.7653,0.7652,0.76528,12800000.0
2009-12-11 00:18:00,0.76479,0.76548,0.76479,0.76548,9600000.0
2009-12-11 00:19:00,0.76532,0.76542,0.7652,0.76532,12800000.0
2009-12-11 00:20:00,0.7651,0.76522,0.76509,0.76522,11200000.0
2009-12-11 00:21:00,0.76514,0.76532,0.76514,0.76532,8000000.0
2009-12-11 00:22:00,0.76528,0.76539,0.76523,0.76523,11600000.0
2009-12-11 00:23:00,0.76525,0.7653,0.76513,0.76513,14400000.0
2009-12-11 00:24:00,0.7652,0.76527,0.7652,0.7652,9600000.0
2009-12-11 00:25:00,0.76512,0.76513,0.76506,0.76513,14400000.0
2009-12-11 00:26:00,0.76528,0.76538,0.76524,0.76538,14400000.0
2009-12-11 00:27:00,0.76542,0.76542,0.7653,0.76536,11200000.0
2009-12-11 00:28:00,0.76515,0.76522,0.76507,0.7651,11200000.0
2009-12-11 00:29:00,0.76503,0.76503,0.76481,0.76493,11200000.0
2009-12-11 00:30:00,0.76469,0.76481,0.7646,0.76473,12800000.0
2009-12-11 00:31:00,0.76481,0.76481,0.76467,0.76467,17600000.0
2009-12-11 00:32:00,0.76438,0.76438,0.76431,0.76438,8000000.0
2009-12-11 00:33:00,0.76471,0.76481,0.76461,0.76461,17600000.0
2009-12-11 00:34:00,0.76498,0.76524,0.76498,0.7652,7400000.0
2009-12-11 00:35:00,0.76476,0.76488,0.76371,0.76488,8000000.0
2009-12-11 00:36:00,0.76499,0.76528,0.76499,0.76521,14400000.0
2009-12-11 00:37:00,0.76526,0.76529,0.76521,0.76526,16000000.0
2009-12-11 00:38:00,0.76533,0.76534,0.76527,0.76531,8000000.0
2009-12-11 00:39:00,0.76511,0.76511,0.76506,0.76506,11200000.0
2009-12-11 00:40:00,0.76491,0.76491,0.76463,0.76463,8000000.0
2009-12-11 00:41:00,0.76432,0.76438,0.76432,0.76436,11200000.0
2009-12-11 00:42:00,0.76467,0.76475,0.76467,0.76467,12800000.0
2009-12-11 00:43:00,0.76468,0.7649,0.76467,0.7649,12800000.0
2009-12-11 00:44:00,0.76482,0.76498,0.76482,0.76498,11200000.0
2009-12-11 00:45:00,0.76475,0.765,0.76471,0.76496,17600000.0
2009-12-11 00:46:00,0.76508,0.76508,0.76491,0.76499,12800000.0
2009-12-11 00:47:00,0.76497,0.76506,0.76497,0.76506,12800000.0
2009-12-11 00:48:00,0.76505,0.76507,0.76499,0.76502,12800000.0
2009-12-11 00:49:00,0.76499,0.765,0.76484,0.76492,12800000.0
2009-12-11 00:50:00,0.76493,0.76499,0.76493,0.76499,7400000.0
2009-12-11 00:51:00,0.76498,0.76514,0.76498,0.76514,8000000.0
2009-12-11 00:52:00,0.76514,0.76514,0.76503,0.76507,11200000.0
2009-12-11 00:53:00,0.76509,0.76515,0.765,0.76515,16000000.0
2009-12-11 00:54:00,0.76519,0.76519,0.76504,0.76508,12800000.0
2009-12-11 00:55:00,0.76511,0.76521,0.76418,0.76506,12800000.0
2009-12-11 00:56:00,0.76502,0.76502,0.76487,0.76497,9600000.0
2009-12-11 00:57:00,0.76492,0.76495,0.76479,0.76479,8000000.0
2009-12-11 00:58:00,0.76475,0.76483,0.76467,0.76478,12800000.0
2009-12-11 00:59:00,0.76487,0.76515,0.76487,0.76515,12800000.0
2009-12-11 01:00:00,0.76455,0.76512,0.76455,0.76507,12800000.0
2009-12-11 01:01:00,0.76507,0.76507,0.76492,0.76497,12800000.0
2009-12-11 01:02:00,0.76471,0.76476,0.7647,0.76473,12800000.0
2009-12-11 01:03:00,0.76465,0.76478,0.76465,0.76466,16000000.0
2009-12-11 01:04:00,0.76464,0.76485,0.76464,0.76485,11200000.0
2009-12-11 01:05:00,0.76481,0.76498,0.76481,0.76481,12800000.0
2009-12-11 01:06:00,0.76492,0.76512,0.7649,0.76511,11200000.0
2009-12-11 01:07:00,0.76501,0.76504,0.76494,0.76494,14400000.0
2009-12-11 01:08:00,0.76495,0.76499,0.76489,0.76489,11200000.0
2009-12-11 01:09:00,0.76496,0.76502,0.7649,0.76501,11200000.0
2009-12-11 01:10:00,0.76494,0.76494,0.76476,0.76476,8000000.0
2009-12-11 01:11:00,0.76466,0.76466,0.76453,0.76453,8000000.0
2009-12-11 01:12:00,0.76454,0.76467,0.76454,0.76467,9600000.0
2009-12-11 01:13:00,0.76462,0.76466,0.76458,0.7646,17600000.0
2009-12-11 01:14:00,0.76473,0.76475,0.76465,0.76475,12800000.0
2009-12-11 01:15:00,0.76445,0.76473,0.76445,0.76467,12800000.0
2009-12-11 01:16:00,0.76476,0.76476,0.76461,0.76464,11200000.0
2009-12-11 01:17:00,0.76455,0.76455,0.76428,0.76428,13200000.0
2009-12-11 01:18:00,0.76459,0.76459,0.76448,0.76448,9600000.0
2009-12-11 01:19:00,0.76447,0.76451,0.7644,0.76441,12800000.0
2009-12-11 01:20:00,0.76447,0.7645,0.76443,0.76443,8000000.0
2009-12-11 01:21:00,0.76414,0.76447,0.76414,0.76445,13200000.0
2009-12-11 01:22:00,0.76449,0.76455,0.76433,0.76455,12800000.0
2009-12-11 01:23:00,0.76467,0.76467,0.76458,0.7646,12800000.0
2009-12-11 01:24:00,0.76429,0.76458,0.76429,0.76444,11200000.0
2009-12-11 01:25:00,0.76466,0.76466,0.76457,0.76462,12800000.0
2009-12-11 01:26:00,0.76455,0.76455,0.76417,0.76417,11200000.0
2009-12-11 01:27:00,0.76465,0.76465,0.76455,0.76455,9600000.0
2009-12-11 01:28:00,0.76462,0.76467,0.76455,0.76463,17600000.0
2009-12-11 01:29:00,0.76468,0.76468,0.7646,0.76468,11200000.0
2009-12-11 01:30:00,0.76472,0.76478,0.76472,0.76475,17600000.0
2009-12-11 01:31:00,0.76469,0.76473,0.76457,0.76457,11600000.0
2009-12-11 01:32:00,0.76468,0.76483,0.76458,0.76483,9600000.0
2009-12-11 01:33:00,0.76479,0.76479,0.76467,0.76474,12800000.0
2009-12-11 01:34:00,0.76473,0.76481,0.76468,0.76481,12800000.0
2009-12-11 01:35:00,0.76481,0.76487,0.76471,0.76487,12800000.0
2009-12-11 01:36:00,0.76484,0.76496,0.7647,0.76496,12800000.0
2009-12-11 01:37:00,0.76493,0.76493,0.76481,0.76481,11200000.0
2009-12-11 01:38:00,0.76471,0.76471,0.76349,0.7643,17600000.0
2009-12-11 01:39:00,0.76467,0.76483,0.76462,0.76475,12800000.0
2009-12-11 01:40:00,0.76488,0.76506,0.76488,0.76504,9600000.0
2009-12-11 01:41:00,0.76523,0.7653,0.76516,0.76516,17600000.0
2009-12-11 01:42:00,0.76513,0.76513,0.76509,0.76511,14400000.0
2009-12-11 01:43:00,0.76505,0.7651,0.76502,0.76507,12800000.0
2009-12-11 01:44:00,0.76507,0.7651,0.76505,0.76507,11200000.0
2009-12-11 01:45:00,0.76475,0.7652,0.76475,0.76515,12800000.0
2009-12-11 01:46:00,0.76515,0.76523,0.76513,0.76513,11200000.0
2009-12-11 01:47:00,0.76519,0.76529,0.76515,0.76529,11200000.0
2009-12-11 01:48:00,0.76532,0.76549,0.76529,0.76549,12800000.0
2009-12-11 01:49:00,0.76547,0.76548,0.76531,0.76542,11200000.0
2009-12-11 01:50:00,0.76539,0.76539,0.76525,0.76525,8000000.0
2009-12-11 01:51:00,0.76489,0.76527,0.76489,0.76527,9600000.0
2009-12-11 01:52:00,0.76538,0.76538,0.76518,0.76521,8000000.0
2009-12-11 01:53:00,0.76522,0.76534,0.76521,0.76534,9600000.0
2009-12-11 01:54:00,0.76547,0.76547,0.76514,0.76514,12800000.0
2009-12-11 01:55:00,0.76518,0.76533,0.76518,0.76527,14400000.0
2009-12-11 01:56:00,0.76524,0.76535,0.76524,0.76535,8000000.0
2009-12-11 01:57:00,0.76538,0.76541,0.76532,0.76532,11200000.0
2009-12-11 01:58:00,0.76524,0.76527,0.76522,0.76522,11200000.0
2009-12-11 01:59:00,0.76524,0.76531,0.76508,0.76525,14400000.0
2009-12-11 02:00:00,0.76532,0.76536,0.76528,0.76536,4800000.0
2009-12-11 02:01:00,0.76532,0.76546,0.76532,0.76543,11200000.0
2009-12-11 02:02:00,0.76544,0.76544,0.76533,0.76533,14400000.0
2009-12-11 02:03:00,0.76536,0.76537,0.76526,0.76526,27200000.0
2009-12-11 02:04:00,0.76522,0.76526,0.76518,0.76525,20800000.0
2009-12-11 02:05:00,0.76522,0.7653,0.76517,0.76527,17600000.0
2009-12-11 02:06:00,0.76502,0.76525,0.76502,0.76519,17600000.0
2009-12-11 02:07:00,0.76519,0.76528,0.76519,0.76525,11200000.0
2009-12-11 02:08:00,0.76525,0.76525,0.76516,0.76518,14400000.0
2009-12-11 02:09:00,0.76531,0.76536,0.7652,0.76536,11200000.0
2009-12-11 02:10:00,0.76537,0.76538,0.76523,0.76537,17600000.0
2009-12-11 02:11:00,0.7654,0.7654,0.76515,0.76535,12800000.0
2009-12-11 02:12:00,0.76491,0.76522,0.76491,0.76522,9600000.0
2009-12-11 02:13:00,0.7653,0.7653,0.76523,0.76523,11200000.0
2009-12-11 02:14:00,0.76524,0.76524,0.76518,0.76518,8000000.0
2009-12-11 02:15:00,0.76481,0.76524,0.76481,0.76514,13200000.0
2009-12-11 02:16:00,0.76517,0.76518,0.76515,0.76515,16000000.0
2009-12-11 02:17:00,0.76518,0.76529,0.76518,0.76528,9600000.0
2009-12-11 02:18:00,0.76508,0.76508,0.76415,0.76415,16000000.0
2009-12-11 02:19:00,0.76534,0.76534,0.76525,0.76525,12800000.0
2009-12-11 02:20:00,0.76526,0.76529,0.76522,0.76525,12800000.0
2009-12-11 02:21:00,0.76524,0.7653,0.76518,0.76518,11200000.0
2009-12-11 02:22:00,0.76521,0.7653,0.76507,0.76525,11200000.0
2009-12-11 02:23:00,0.76514,0.76515,0.76504,0.7651,12800000.0
2009-12-11 02:24:00,0.76519,0.76519,0.76504,0.76513,17600000.0
2009-12-11 02:25:00,0.76514,0.76518,0.7651,0.76518,8000000.0
2009-12-11 02:26:00,0.76516,0.76516,0.76497,0.76497,12800000.0
2009-12-11 02:27:00,0.76493,0.765,0.76492,0.765,14400000.0
2009-12-11 02:28:00,0.76487,0.76487,0.76465,0.76469,12800000.0
2009-12-11 02:29:00,0.76464,0.76464,0.7645,0.76464,14400000.0
2009-12-11 02:30:00,0.76477,0.76482,0.76467,0.76467,16000000.0
2009-12-11 02:31:00,0.7647,0.76474,0.76463,0.76463,11200000.0
2009-12-11 02:32:00,0.76472,0.76497,0.76472,0.76497,13800000.0
2009-12-11 02:33:00,0.76488,0.76488,0.76481,0.76487,12800000.0
2009-12-11 02:34:00,0.76488,0.76493,0.76483,0.76493,12800000.0
2009-12-11 02:35:00,0.76489,0.7649,0.76479,0.76481,17600000.0
2009-12-11 02:36:00,0.76479,0.76485,0.76479,0.76483,11200000.0
2009-12-11 02:37:00,0.76469,0.76469,0.76453,0.76453,11200000.0
2009-12-11 02:38:00,0.76454,0.76454,0.76446,0.76448,9600000.0
2009-12-11 02:39:00,0.76415,0.76455,0.76415,0.76446,16000000.0
2009-12-11 02:40:00,0.76466,0.76466,0.76456,0.76462,12800000.0
2009-12-11 02:41:00,0.76454,0.76454,0.76448,0.76448,8000000.0
2009-12-11 02:42:00,0.76405,0.76458,0.76405,0.76458,8400000.0
2009-12-11 02:43:00,0.76452,0.76452,0.76441,0.76441,12800000.0
2009-12-11 02:44:00,0.76447,0.76452,0.76445,0.76452,16000000.0
2009-12-11 02:45:00,0.76448,0.76448,0.76438,0.76438,12800000.0
2009-12-11 02:46:00,0.76421,0.76421,0.76401,0.7641,12800000.0
2009-12-11 02:47:00,0.76429,0.76429,0.76406,0.76418,16000000.0
2009-12-11 02:48:00,0.76423,0.76428,0.76396,0.7641,17600000.0
2009-12-11 02:49:00,0.76416,0.76416,0.76403,0.76404,16000000.0
2009-12-11 02:50:00,0.76411,0.76441,0.76411,0.76441,17600000.0
2009-12-11 02:51:00,0.76373,0.76435,0.76373,0.76435,14400000.0
2009-12-11 02:52:00,0.76448,0.76449,0.76423,0.76431,11200000.0
2009-12-11 02:53:00,0.76443,0.76451,0.7644,0.7644,10600000.0
2009-12-11 02:54:00,0.76434,0.7645,0.76434,0.7645,11200000.0
2009-12-11 02:55:00,0.76462,0.76462,0.76442,0.7645,14400000.0
2009-12-11 02:56:00,0.76446,0.76451,0.76438,0.76447,12800000.0
2009-12-11 02:57:00,0.76445,0.7645,0.76445,0.76449,8000000.0
2009-12-11 02:58:00,0.76451,0.76451,0.76432,0.76443,12800000.0
2009-12-11 02:59:00,0.76458,0.7646,0.76442,0.76445,13200000.0
2009-12-11 03:00:00,0.76453,0.76455,0.76448,0.7645,16000000.0
2009-12-11 03:01:00,0.76434,0.76454,0.76433,0.76454,11200000.0
2009-12-11 03:02:00,0.7645,0.76454,0.76441,0.76454,8000000.0
2009-12-11 03:03:00,0.76458,0.76463,0.76449,0.76449,11200000.0
2009-12-11 03:04:00,0.76452,0.76453,0.76444,0.76444,11200000.0
2009-12-11 03:05:00,0.76441,0.76442,0.76431,0.76431,11200000.0
2009-12-11 03:06:00,0.7643,0.76431,0.76408,0.76408,9600000.0
2009-12-11 03:07:00,0.76401,0.76421,0.76401,0.76421,11200000.0
2009-12-11 03:08:00,0.76426,0.76428,0.76409,0.76423,11200000.0
2009-12-11 03:09:00,0.76411,0.76411,0.76371,0.7639,17600000.0
2009-12-11 03:10:00,0.76386,0.76392,0.76379,0.76392,12800000.0
2009-12-11 03:11:00,0.76381,0.76381,0.76353,0.7636,11200000.0
2009-12-11 03:12:00,0.76366,0.76369,0.76366,0.76367,11200000.0
2009-12-11 03:13:00,0.76365,0.76392,0.76365,0.76389,12800000.0
2009-12-11 03:14:00,0.76382,0.76382,0.76337,0.76337,8000000.0
2009-12-11 03:15:00,0.76353,0.76369,0.76324,0.76342,11200000.0
2009-12-11 03:16:00,0.76349,0.76361,0.76332,0.76332,8000000.0
2009-12-11 03:17:00,0.76355,0.7636,0.76255,0.76255,11200000.0
2009-12-11 03:18:00,0.76356,0.76366,0.76329,0.76362,11200000.0
2009-12-11 03:19:00,0.76365,0.76378,0.76345,0.76345,14400000.0
2009-12-11 03:20:00,0.76372,0.76388,0.76367,0.76388,8000000.0
2009-12-11 03:21:00,0.76385,0.76388,0.76375,0.76375,8000000.0
2009-12-11 03:22:00,0.76363,0.76384,0.76363,0.7638,11200000.0
2009-12-11 03:23:00,0.7637,0.76388,0.76357,0.76357,11200000.0
2009-12-11 03:24:00,0.76377,0.76378,0.76356,0.76356,8000000.0
2009-12-11 03:25:00,0.76312,0.76348,0.76302,0.76348,20800000.0
2009-12-11 03:26:00,0.76361,0.76361,0.76336,0.76353,11200000.0
2009-12-11 03:27:00,0.76358,0.76362,0.76356,0.76358,8000000.0
2009-12-11 03:28:00,0.76365,0.76365,0.76352,0.76354,12800000.0
2009-12-11 03:29:00,0.76357,0.76357,0.76341,0.76341,11200000.0
2009-12-11 03:30:00,0.76351,0.76356,0.76351,0.76356,8000000.0
2009-12-11 03:31:00,0.76365,0.76374,0.76362,0.76374,12800000.0
2009-12-11 03:32:00,0.76364,0.76364,0.76352,0.76352,12800000.0
2009-12-11 03:33:00,0.76309,0.76354,0.76309,0.76341,17600000.0
2009-12-11 03:34:00,0.76367,0.76368,0.76361,0.76363,11200000.0
2009-12-11 03:35:00,0.76345,0.76363,0.76341,0.76363,12800000.0
2009-12-11 03:36:00,0.76323,0.76362,0.76323,0.76358,11200000.0
2009-12-11 03:37:00,0.76345,0.76355,0.76343,0.76345,9600000.0
2009-12-11 03:38:00,0.76358,0.76371,0.76358,0.76364,11200000.0
2009-12-11 03:39:00,0.76366,0.76366,0.76347,0.76347,8000000.0
2009-12-11 03:40:00,0.76359,0.76365,0.76348,0.76353,14400000.0
2009-12-11 03:41:00,0.76349,0.7635,0.76345,0.76345,11200000.0
2009-12-11 03:42:00,0.76349,0.76353,0.7634,0.7635,11200000.0
2009-12-11 03:43:00,0.76344,0.76362,0.76336,0.76358,12200000.0
2009-12-11 03:44:00,0.76338,0.76341,0.76332,0.76339,16000000.0
2009-12-11 03:45:00,0.76353,0.76353,0.76328,0.76333,12800000.0
2009-12-11 03:46:00,0.76342,0.76342,0.76326,0.76331,9600000.0
2009-12-11 03:47:00,0.76333,0.76358,0.76317,0.76357,11200000.0
2009-12-11 03:48:00,0.7633,0.76353,0.7633,0.76343,16000000.0
2009-12-11 03:49:00,0.76341,0.76341,0.76332,0.76333,40000000.0
2009-12-11 03:50:00,0.76342,0.76342,0.76325,0.76337,9600000.0
2009-12-11 03:51:00,0.76326,0.76348,0.76326,0.7634,12800000.0
2009-12-11 03:52:00,0.76349,0.76368,0.76344,0.76368,11200000.0
2009-12-11 03:53:00,0.76355,0.76362,0.76353,0.76362,11200000.0
2009-12-11 03:54:00,0.76355,0.76358,0.76339,0.76358,14400000.0
2009-12-11 03:55:00,0.76364,0.7637,0.76346,0.76362,16000000.0
2009-12-11 03:56:00,0.76351,0.76383,0.76348,0.7637,14400000.0
2009-12-11 03:57:00,0.76339,0.76365,0.76339,0.76348,9600000.0
2009-12-11 03:58:00,0.76355,0.76357,0.76332,0.76332,12800000.0
2009-12-11 03:59:00,0.76345,0.76346,0.76337,0.76346,17600000.0
2009-12-11 04:00:00,0.76337,0.76341,0.76325,0.76328,32000000.0
2009-12-11 04:01:00,0.76329,0.76343,0.76329,0.76343,17600000.0
2009-12-11 04:02:00,0.76332,0.76332,0.76312,0.76323,17600000.0
2009-12-11 04:03:00,0.76324,0.76339,0.76323,0.76339,20800000.0
2009-12-11 04:04:00,0.76353,0.76371,0.76345,0.76361,8000000.0
2009-12-11 04:05:00,0.7634,0.76365,0.7634,0.76365,26000000.0
2009-12-11 04:06:00,0.76379,0.76386,0.76351,0.76386,17600000.0
2009-12-11 04:07:00,0.76372,0.76382,0.76371,0.76372,9600000.0
2009-12-11 04:08:00,0.76379,0.7638,0.76376,0.76378,11200000.0
2009-12-11 04:09:00,0.76374,0.76376,0.76357,0.76366,11200000.0
2009-12-11 04:10:00,0.76324,0.7636,0.76324,0.7636,17600000.0
2009-12-11 04:11:00,0.76368,0.76385,0.76359,0.76385,12800000.0
2009-12-11 04:12:00,0.76379,0.76384,0.76374,0.76379,12800000.0
2009-12-11 04:13:00,0.7639,0.764,0.7638,0.764,12800000.0
2009-12-11 04:14:00,0.76389,0.76392,0.76389,0.76391,8000000.0
2009-12-11 04:15:00,0.7639,0.76414,0.7639,0.76414,12800000.0
2009-12-11 04:16:00,0.76418,0.76418,0.76411,0.76412,17600000.0
2009-12-11 04:17:00,0.76414,0.76419,0.76406,0.76406,12800000.0
2009-12-11 04:18:00,0.7639,0.76395,0.7639,0.76394,8000000.0
2009-12-11 04:19:00,0.76386,0.76403,0.76367,0.76382,25600000.0
2009-12-11 04:20:00,0.76394,0.76401,0.76381,0.76401,12800000.0
2009-12-11 04:21:00,0.76374,0.76393,0.76374,0.7638,11200000.0
2009-12-11 04:22:00,0.76399,0.76408,0.76394,0.76399,11200000.0
2009-12-11 04:23:00,0.76397,0.76404,0.76392,0.76404,10600000.0
2009-12-11 04:24:00,0.76391,0.76391,0.76385,0.7639,11200000.0
2009-12-11 04:25:00,0.76409,0.76416,0.76409,0.76416,20800000.0
2009-12-11 04:26:00,0.76416,0.76425,0.76413,0.76413,11200000.0
2009-12-11 04:27:00,0.76416,0.76416,0.76404,0.76411,12800000.0
2009-12-11 04:28:00,0.76398,0.76399,0.76387,0.76393,16000000.0
2009-12-11 04:29:00,0.76391,0.76391,0.76376,0.76382,36800000.0
2009-12-11 04:30:00,0.7638,0.76391,0.76374,0.76388,20800000.0
2009-12-11 04:31:00,0.76392,0.76392,0.76366,0.76378,11200000.0
2009-12-11 04:32:00,0.76387,0.76394,0.76383,0.76392,12800000.0
2009-12-11 04:33:00,0.76391,0.76394,0.76386,0.76386,8000000.0
2009-12-11 04:34:00,0.76381,0.76381,0.76373,0.76377,25600000.0
2009-12-11 04:35:00,0.76371,0.76379,0.76369,0.76379,11200000.0
2009-12-11 04:36:00,0.76377,0.76382,0.76377,0.76381,11200000.0
2009-12-11 04:37:00,0.76385,0.76389,0.7638,0.76383,12800000.0
2009-12-11 04:38:00,0.76399,0.76431,0.76398,0.76403,12800000.0
2009-12-11 04:39:00,0.76393,0.76393,0.76377,0.76377,12800000.0
2009-12-11 04:40:00,0.76382,0.76387,0.76377,0.76377,11200000.0
2009-12-11 04:41:00,0.76368,0.76382,0.76368,0.76374,12800000.0
2009-12-11 04:42:00,0.76373,0.76381,0.76372,0.76375,11200000.0
2009-12-11 04:43:00,0.76382,0.76382,0.76374,0.76375,12800000.0
2009-12-11 04:44:00,0.7638,0.76381,0.76362,0.76381,11200000.0
2009-12-11 04:45:00,0.76379,0.76392,0.76376,0.76385,12800000.0
2009-12-11 04:46:00,0.7639,0.76393,0.76385,0.76387,16000000.0
2009-12-11 04:47:00,0.76386,0.76398,0.76386,0.76387,12800000.0
2009-12-11 04:48:00,0.76387,0.76411,0.76387,0.764,14400000.0
2009-12-11 04:49:00,0.76385,0.76401,0.76385,0.76401,11200000.0
2009-12-11 04:50:00,0.76417,0.76429,0.76395,0.76405,12800000.0
2009-12-11 04:51:00,0.76398,0.76398,0.76388,0.76388,9600000.0
2009-12-11 04:52:00,0.76381,0.76391,0.76379,0.76379,17600000.0
2009-12-11 04:53:00,0.76381,0.7639,0.7638,0.7639,16000000.0
2009-12-11 04:54:00,0.76395,0.764,0.76393,0.76396,9600000.0
2009-12-11 04:55:00,0.76405,0.76419,0.76405,0.76419,9600000.0
2009-12-11 04:56:00,0.76403,0.76423,0.76401,0.76423,38400000.0
2009-12-11 04:57:00,0.76416,0.76416,0.76383,0.76383,9600000.0
2009-12-11 04:58:00,0.76389,0.76395,0.76385,0.76392,17600000.0
2009-12-11 04:59:00,0.76379,0.76379,0.76347,0.76347,12800000.0
2009-12-11 05:00:00,0.76342,0.76344,0.76339,0.76341,9600000.0
2009-12-11 05:01:00,0.76346,0.76366,0.76346,0.76366,8000000.0
2009-12-11 05:02:00,0.76354,0.76383,0.76354,0.76365,11200000.0
2009-12-11 05:03:00,0.76354,0.76365,0.76345,0.76352,16000000.0
2009-12-11 05:04:00,0.7638,0.7638,0.76351,0.7637,14400000.0
2009-12-11 05:05:00,0.76383,0.76389,0.76382,0.76386,16000000.0
2009-12-11 05:06:00,0.76381,0.76385,0.7638,0.76385,11200000.0
2009-12-11 05:07:00,0.76387,0.76391,0.76382,0.76382,12800000.0
2009-12-11 05:08:00,0.7637,0.76382,0.76369,0.76373,14400000.0
2009-12-11 05:09:00,0.76358,0.76361,0.76346,0.76346,12800000.0
2009-12-11 05:10:00,0.7634,0.76342,0.76338,0.76338,12800000.0
2009-12-11 05:11:00,0.7634,0.7635,0.7634,0.7634,12800000.0
2009-12-11 05:12:00,0.76334,0.76337,0.76327,0.76331,12800000.0
2009-12-11 05:13:00,0.76339,0.76347,0.76336,0.76339,12800000.0
2009-12-11 05:14:00,0.76339,0.7635,0.76339,0.7635,12800000.0
2009-12-11 05:15:00,0.76319,0.76337,0.76308,0.76308,11200000.0
2009-12-11 05:16:00,0.76331,0.76335,0.76314,0.76335,14200000.0
2009-12-11 05:17:00,0.76347,0.76352,0.76347,0.76352,11200000.0
2009-12-11 05:18:00,0.76329,0.76341,0.76329,0.76329,11200000.0
2009-12-11 05:19:00,0.76354,0.76359,0.76353,0.76353,11200000.0
2009-12-11 05:20:00,0.76359,0.76369,0.76356,0.76369,25600000.0
2009-12-11 05:21:00,0.76375,0.76383,0.76375,0.76383,51200000.0
2009-12-11 05:22:00,0.76385,0.76385,0.76378,0.76378,33600000.0
2009-12-11 05:23:00,0.76378,0.76387,0.76378,0.76387,40000000.0
2009-12-11 05:24:00,0.7639,0.76407,0.7639,0.76405,14400000.0
2009-12-11 05:25:00,0.76406,0.76413,0.76396,0.76413,25600000.0
2009-12-11 05:26:00,0.76415,0.76415,0.76407,0.76414,32000000.0
2009-12-11 05:27:00,0.76414,0.76427,0.76414,0.76424,14400000.0
2009-12-11 05:28:00,0.76416,0.76416,0.76411,0.76411,20800000.0
2009-12-11 05:29:00,0.76413,0.76417,0.76411,0.76414,17600000.0
2009-12-11 05:30:00,0.7642,0.76434,0.7642,0.76428,12800000.0
2009-12-11 05:31:00,0.76434,0.76456,0.76425,0.76456,16000000.0
2009-12-11 05:32:00,0.76476,0.7648,0.76476,0.7648,12800000.0
2009-12-11 05:33:00,0.76465,0.76474,0.76465,0.76468,12800000.0
2009-12-11 05:34:00,0.76461,0.76461,0.7644,0.7644,22400000.0
2009-12-11 05:35:00,0.76436,0.76441,0.76429,0.76441,12800000.0
2009-12-11 05:36:00,0.76381,0.76419,0.76381,0.76416,16000000.0
2009-12-11 05:37:00,0.76435,0.76447,0.76435,0.76447,11200000.0
2009-12-11 05:38:00,0.76446,0.76446,0.7644,0.76442,17600000.0
2009-12-11 05:39:00,0.76445,0.76446,0.76434,0.76439,11200000.0
2009-12-11 05:40:00,0.76428,0.76428,0.76414,0.76417,14400000.0
2009-12-11 05:41:00,0.76428,0.76451,0.76428,0.76447,11200000.0
2009-12-11 05:42:00,0.7644,0.7644,0.76432,0.76432,17600000.0
2009-12-11 05:43:00,0.76431,0.76431,0.76402,0.76419,12800000.0
2009-12-11 05:44:00,0.7643,0.7643,0.76425,0.76425,8000000.0
2009-12-11 05:45:00,0.76425,0.7643,0.76425,0.7643,8000000.0
2009-12-11 05:46:00,0.76428,0.76428,0.76416,0.76422,12800000.0
2009-12-11 05:47:00,0.7641,0.76422,0.76399,0.76399,14400000.0
2009-12-11 05:48:00,0.76419,0.76425,0.76409,0.76409,12800000.0
2009-12-11 05:49:00,0.76432,0.76463,0.76345,0.76432,17600000.0
2009-12-11 05:50:00,0.76404,0.7641,0.76363,0.76363,18000000.0
2009-12-11 05:51:00,0.76411,0.76411,0.76404,0.76405,25600000.0
2009-12-11 05:52:00,0.76401,0.76408,0.76401,0.76408,17600000.0
2009-12-11 05:53:00,0.764,0.764,0.764,0.764,8000000.0
2009-12-11 05:54:00,0.76411,0.76411,0.76398,0.76398,20800000.0
2009-12-11 05:55:00,0.76399,0.76418,0.76399,0.76409,12800000.0
2009-12-11 05:56:00,0.76395,0.76414,0.76395,0.7641,19200000.0
2009-12-11 05:57:00,0.76412,0.76419,0.76412,0.76419,12800000.0
2009-12-11 05:58:00,0.76414,0.76427,0.76406,0.76427,22400000.0
2009-12-11 05:59:00,0.7642,0.76428,0.7642,0.76425,12800000.0
2009-12-11 06:00:00,0.76428,0.76436,0.76427,0.76434,35200000.0
2009-12-11 06:01:00,0.76418,0.76428,0.76403,0.76421,28800000.0
2009-12-11 06:02:00,0.7643,0.76434,0.76412,0.76434,11200000.0
2009-12-11 06:03:00,0.7638,0.76429,0.7638,0.76429,8000000.0
2009-12-11 06:04:00,0.76438,0.76438,0.76435,0.76435,9600000.0
2009-12-11 06:05:00,0.76424,0.76424,0.76406,0.76411,9600000.0
2009-12-11 06:06:00,0.7641,0.76415,0.76393,0.76414,12800000.0
2009-12-11 06:07:00,0.7642,0.7642,0.76396,0.76396,11200000.0
2009-12-11 06:08:00,0.76403,0.76407,0.76403,0.76407,17600000.0
2009-12-11 06:09:00,0.76408,0.76419,0.76408,0.76419,8000000.0
2009-12-11 06:10:00,0.76424,0.76424,0.76411,0.76413,12800000.0
2009-12-11 06:11:00,0.76423,0.76427,0.76402,0.76417,9600000.0
2009-12-11 06:12:00,0.76407,0.76407,0.764,0.76402,14400000.0
2009-12-11 06:13:00,0.76401,0.76401,0.76392,0.76392,11200000.0
2009-12-11 06:14:00,0.76394,0.76401,0.76394,0.764,9600000.0
2009-12-11 06:15:00,0.76397,0.76397,0.76392,0.76392,12800000.0
2009-12-11 06:16:00,0.76404,0.76406,0.76396,0.76396,18000000.0
2009-12-11 06:17:00,0.7639,0.764,0.7639,0.764,11200000.0
2009-12-11 06:18:00,0.76366,0.764,0.76366,0.764,12800000.0
2009-12-11 06:19:00,0.76405,0.76408,0.764,0.76403,20800000.0
2009-12-11 06:20:00,0.76401,0.76407,0.764,0.76404,22400000.0
2009-12-11 06:21:00,0.764,0.76417,0.764,0.76414,17600000.0
2009-12-11 06:22:00,0.76408,0.76408,0.76398,0.76398,16000000.0
2009-12-11 06:23:00,0.76398,0.76403,0.76398,0.76398,20800000.0
2009-12-11 06:24:00,0.76397,0.76404,0.76397,0.76398,20800000.0
2009-12-11 06:25:00,0.76394,0.76394,0.76387,0.76387,21800000.0
2009-12-11 06:26:00,0.76388,0.76393,0.76386,0.76386,27200000.0
2009-12-11 06:27:00,0.76386,0.76387,0.76379,0.76383,18000000.0
2009-12-11 06:28:00,0.76379,0.76382,0.76374,0.76374,11200000.0
2009-12-11 06:29:00,0.7638,0.76383,0.7638,0.7638,8000000.0
2009-12-11 06:30:00,0.76334,0.76373,0.76334,0.76372,17600000.0
2009-12-11 06:31:00,0.76374,0.76374,0.76364,0.76364,14400000.0
2009-12-11 06:32:00,0.76367,0.76379,0.76366,0.76378,12800000.0
2009-12-11 06:33:00,0.76369,0.76376,0.7636,0.76376,17600000.0
2009-12-11 06:34:00,0.76389,0.76392,0.76387,0.76392,8000000.0
2009-12-11 06:35:00,0.7638,0.7638,0.76374,0.7638,11200000.0
2009-12-11 06:36:00,0.76383,0.76383,0.7638,0.7638,9600000.0
2009-12-11 06:37:00,0.76383,0.76392,0.76382,0.76382,9600000.0
2009-12-11 06:38:00,0.76378,0.76389,0.76373,0.76379,14400000.0
2009-12-11 06:39:00,0.76395,0.76403,0.76395,0.76403,11200000.0
2009-12-11 06:40:00,0.76399,0.76399,0.76384,0.76384,11200000.0
2009-12-11 06:41:00,0.76378,0.76381,0.76378,0.76381,9600000.0
2009-12-11 06:42:00,0.76382,0.76388,0.76283,0.76385,9600000.0
2009-12-11 06:43:00,0.76359,0.76369,0.76348,0.76353,17600000.0
2009-12-11 06:44:00,0.76386,0.76394,0.76386,0.76394,11200000.0
2009-12-11 06:45:00,0.76324,0.76357,0.76324,0.76349,9600000.0
2009-12-11 06:46:00,0.76376,0.76386,0.76368,0.76371,12800000.0
2009-12-11 06:47:00,0.76382,0.76395,0.76382,0.76395,12800000.0
2009-12-11 06:48:00,0.76395,0.76407,0.76395,0.76406,17600000.0
2009-12-11 06:49:00,0.76408,0.76408,0.76401,0.76401,8000000.0
2009-12-11 06:50:00,0.76393,0.76393,0.76339,0.76339,12800000.0
2009-12-11 06:51:00,0.76401,0.76401,0.76393,0.76394,12800000.0
2009-12-11 06:52:00,0.76397,0.76402,0.76392,0.76392,11200000.0
2009-12-11 06:53:00,0.76389,0.76392,0.76389,0.76392,12800000.0
2009-12-11 06:54:00,0.76407,0.76407,0.76391,0.76391,16000000.0
2009-12-11 06:55:00,0.76382,0.76382,0.76378,0.76378,8000000.0
2009-12-11 06:56:00,0.76376,0.76376,0.76364,0.76364,16000000.0
2009-12-11 06:57:00,0.76374,0.76397,0.76374,0.76397,22400000.0
2009-12-11 06:58:00,0.764,0.764,0.76396,0.76397,22800000.0
2009-12-11 06:59:00,0.7639,0.7639,0.76382,0.76385,8000000.0
2009-12-11 07:00:00,0.76388,0.76388,0.76384,0.76385,14400000.0
2009-12-11 07:01:00,0.76375,0.76381,0.76375,0.76381,12800000.0
2009-12-11 07:02:00,0.76384,0.76393,0.76384,0.76393,24000000.0
2009-12-11 07:03:00,0.76386,0.76397,0.76386,0.76397,9600000.0
2009-12-11 07:04:00,0.76408,0.76408,0.76401,0.76402,11200000.0
2009-12-11 07:05:00,0.76404,0.76411,0.76404,0.76409,16000000.0
2009-12-11 07:06:00,0.76409,0.76409,0.76404,0.76409,14400000.0
2009-12-11 07:07:00,0.76406,0.76408,0.764,0.76408,16000000.0
2009-12-11 07:08:00,0.7641,0.7641,0.764,0.76404,14400000.0
2009-12-11 07:09:00,0.76399,0.76399,0.76391,0.76399,8000000.0
2009-12-11 07:10:00,0.76382,0.76387,0.76365,0.76384,32000000.0
2009-12-11 07:11:00,0.76398,0.7641,0.76398,0.7641,14400000.0
2009-12-11 07:12:00,0.76399,0.76409,0.76399,0.76402,14400000.0
2009-12-11 07:13:00,0.7639,0.7639,0.76374,0.76383,12800000.0
2009-12-11 07:14:00,0.76395,0.76396,0.76388,0.7639,9600000.0
2009-12-11 07:15:00,0.76393,0.764,0.76393,0.764,8000000.0
2009-12-11 07:16:00,0.76393,0.76397,0.7639,0.76397,14400000.0
2009-12-11 07:17:00,0.76388,0.76412,0.76388,0.76412,14400000.0
2009-12-11 07:18:00,0.76421,0.76421,0.76402,0.76413,12800000.0
2009-12-11 07:19:00,0.76416,0.76429,0.76416,0.76426,8000000.0
2009-12-11 07:20:00,0.76405,0.76419,0.76392,0.76392,19200000.0
2009-12-11 07:21:00,0.76421,0.76423,0.76417,0.76423,17600000.0
2009-12-11 07:22:00,0.76406,0.76414,0.76392,0.76405,32000000.0
2009-12-11 07:23:00,0.76407,0.76418,0.76407,0.76418,8000000.0
2009-12-11 07:24:00,0.76417,0.76419,0.76411,0.76411,24000000.0
2009-12-11 07:25:00,0.76411,0.7642,0.76408,0.7642,32000000.0
2009-12-11 07:26:00,0.76413,0.76421,0.7641,0.7642,20800000.0
2009-12-11 07:27:00,0.7642,0.76423,0.76418,0.7642,12800000.0
2009-12-11 07:28:00,0.76409,0.7641,0.76403,0.76407,12800000.0
2009-12-11 07:29:00,0.76403,0.76403,0.76384,0.76384,41000000.0
2009-12-11 07:30:00,0.76327,0.76402,0.76327,0.76402,17600000.0
2009-12-11 07:31:00,0.76428,0.76441,0.76428,0.76441,17600000.0
2009-12-11 07:32:00,0.76441,0.76441,0.76431,0.76438,11200000.0
2009-12-11 07:33:00,0.76381,0.76445,0.76381,0.76416,19200000.0
2009-12-11 07:34:00,0.76446,0.76455,0.76446,0.76451,16000000.0
2009-12-11 07:35:00,0.76441,0.76448,0.76441,0.76442,16000000.0
2009-12-11 07:36:00,0.76448,0.76451,0.76441,0.76441,11200000.0
2009-12-11 07:37:00,0.76442,0.76443,0.76435,0.76435,17600000.0
2009-12-11 07:38:00,0.76431,0.76432,0.76427,0.76432,12800000.0
2009-12-11 07:39:00,0.76434,0.76447,0.76432,0.76447,20200000.0
2009-12-11 07:40:00,0.76443,0.76447,0.76437,0.76437,25600000.0
2009-12-11 07:41:00,0.76426,0.76429,0.76425,0.76429,19200000.0
2009-12-11 07:42:00,0.76426,0.76434,0.76423,0.76434,20800000.0
2009-12-11 07:43:00,0.76423,0.76423,0.76408,0.76413,12800000.0
2009-12-11 07:44:00,0.76394,0.76412,0.76394,0.76403,8000000.0
2009-12-11 07:45:00,0.76422,0.76433,0.76422,0.76429,9600000.0
2009-12-11 07:46:00,0.76431,0.76437,0.76427,0.76427,20800000.0
2009-12-11 07:47:00,0.76427,0.76427,0.76416,0.76421,19200000.0
2009-12-11 07:48:00,0.76417,0.76422,0.76415,0.76421,20800000.0
2009-12-11 07:49:00,0.76413,0.76419,0.76397,0.76397,16000000.0
2009-12-11 07:50:00,0.76424,0.76426,0.76418,0.76419,19200000.0
2009-12-11 07:51:00,0.76421,0.76426,0.76419,0.76423,11200000.0
2009-12-11 07:52:00,0.7642,0.76427,0.76418,0.7642,24000000.0
2009-12-11 07:53:00,0.76407,0.76413,0.76396,0.764,11200000.0
2009-12-11 07:54:00,0.76417,0.76428,0.76417,0.76424,24000000.0
2009-12-11 07:55:00,0.76426,0.76426,0.76412,0.76413,28000000.0
2009-12-11 07:56:00,0.76419,0.76424,0.76419,0.76419,12800000.0
2009-12-11 07:57:00,0.76424,0.76424,0.76408,0.76408,17600000.0
2009-12-11 07:58:00,0.7642,0.76425,0.76418,0.76423,12800000.0
2009-12-11 07:59:00,0.76428,0.76428,0.76415,0.76415,14400000.0
2009-12-11 08:00:00,0.76417,0.76433,0.76417,0.76433,11200000.0
2009-12-11 08:01:00,0.76426,0.76434,0.76426,0.76432,19200000.0
2009-12-11 08:02:00,0.76426,0.76433,0.76426,0.76433,11200000.0
2009-12-11 08:03:00,0.76378,0.76419,0.76378,0.76417,12800000.0
2009-12-11 08:04:00,0.76426,0.76442,0.76426,0.76437,48000000.0
2009-12-11 08:05:00,0.7644,0.76452,0.76439,0.76452,11200000.0
2009-12-11 08:06:00,0.76454,0.76454,0.7645,0.7645,32000000.0
2009-12-11 08:07:00,0.76454,0.76454,0.7644,0.76446,22400000.0
2009-12-11 08:08:00,0.76447,0.76447,0.76441,0.76441,19200000.0
2009-12-11 08:09:00,0.76441,0.76447,0.76441,0.76447,20800000.0
2009-12-11 08:10:00,0.76444,0.76446,0.7644,0.76443,28800000.0
2009-12-11 08:11:00,0.76454,0.76462,0.7644,0.76462,19200000.0
2009-12-11 08:12:00,0.76453,0.7646,0.76453,0.76454,12800000.0
2009-12-11 08:13:00,0.76455,0.76462,0.7645,0.7645,16000000.0
2009-12-11 08:14:00,0.7645,0.76464,0.7645,0.76455,25600000.0
2009-12-11 08:15:00,0.76455,0.76481,0.76455,0.76481,30400000.0
2009-12-11 08:16:00,0.7648,0.7648,0.7647,0.7647,19200000.0
2009-12-11 08:17:00,0.7647,0.76477,0.76469,0.76471,22400000.0
2009-12-11 08:18:00,0.76432,0.76476,0.76432,0.7647,17600000.0
2009-12-11 08:19:00,0.76469,0.76477,0.76467,0.76474,28800000.0
2009-12-11 08:20:00,0.76477,0.76485,0.76477,0.76481,14400000.0
2009-12-11 08:21:00,0.76473,0.76473,0.76434,0.76469,14400000.0
2009-12-11 08:22:00,0.7647,0.76473,0.76458,0.76473,41600000.0
2009-12-11 08:23:00,0.76468,0.76473,0.76468,0.76471,38400000.0
2009-12-11 08:24:00,0.76472,0.76472,0.76459,0.76462,24000000.0
2009-12-11 08:25:00,0.76464,0.76471,0.76456,0.76471,40000000.0
2009-12-11 08:26:00,0.7647,0.76476,0.76456,0.76473,24000000.0
2009-12-11 08:27:00,0.76422,0.76471,0.76422,0.76456,16000000.0
2009-12-11 08:28:00,0.76467,0.76467,0.76443,0.76443,41600000.0
2009-12-11 08:29:00,0.76463,0.76479,0.76458,0.76466,49600000.0
2009-12-11 08:30:00,0.76464,0.76469,0.76458,0.76462,35200000.0
2009-12-11 08:31:00,0.76467,0.7647,0.76462,0.7647,48400000.0
2009-12-11 08:32:00,0.76458,0.76468,0.764,0.764,56000000.0
2009-12-11 08:33:00,0.7647,0.76477,0.7647,0.7647,57600000.0
2009-12-11 08:34:00,0.76477,0.76477,0.76467,0.76475,48000000.0
2009-12-11 08:35:00,0.76469,0.76471,0.76457,0.76468,49000000.0
2009-12-11 08:36:00,0.76466,0.76474,0.76466,0.76472,30400000.0
2009-12-11 08:37:00,0.76462,0.76472,0.76437,0.76443,28800000.0
2009-12-11 08:38:00,0.76472,0.76475,0.76467,0.76475,22400000.0
2009-12-11 08:39:00,0.76467,0.76475,0.76467,0.76467,24000000.0
2009-12-11 08:40:00,0.76469,0.76481,0.76469,0.76471,17600000.0
2009-12-11 08:41:00,0.7646,0.7647,0.7646,0.76468,27600000.0
2009-12-11 08:42:00,0.76444,0.76467,0.76444,0.76467,9600000.0
2009-12-11 08:43:00,0.76475,0.76486,0.76474,0.76486,14400000.0
2009-12-11 08:44:00,0.7648,0.76488,0.76478,0.7648,25600000.0
2009-12-11 08:45:00,0.76473,0.76473,0.76465,0.76472,47400000.0
2009-12-11 08:46:00,0.76471,0.76471,0.76462,0.76462,24400000.0
2009-12-11 08:47:00,0.76452,0.76452,0.76436,0.76436,36800000.0
2009-12-11 08:48:00,0.76452,0.76452,0.76442,0.76452,49600000.0
2009-12-11 08:49:00,0.76451,0.76451,0.76436,0.76436,20800000.0
2009-12-11 08:50:00,0.76452,0.76474,0.76452,0.76474,51200000.0
2009-12-11 08:51:00,0.76486,0.76486,0.76477,0.76477,20800000.0
2009-12-11 08:52:00,0.76472,0.76474,0.76465,0.76474,57600000.0
2009-12-11 08:53:00,0.76474,0.76478,0.76467,0.76474,54400000.0
2009-12-11 08:54:00,0.76491,0.76491,0.76483,0.76483,25600000.0
2009-12-11 08:55:00,0.76483,0.76489,0.76481,0.76488,35200000.0
2009-12-11 08:56:00,0.76495,0.76526,0.76495,0.76519,36800000.0
2009-12-11 08:57:00,0.76507,0.76508,0.76496,0.76498,25600000.0
2009-12-11 08:58:00,0.76507,0.7653,0.76507,0.7653,32000000.0
2009-12-11 08:59:00,0.76541,0.76548,0.76541,0.76548,27200000.0
2009-12-11 09:00:00,0.76528,0.76531,0.76526,0.76526,32000000.0
2009-12-11 09:01:00,0.76528,0.76531,0.76524,0.76531,38400000.0
2009-12-11 09:02:00,0.76521,0.76521,0.76507,0.76511,20800000.0
2009-12-11 09:03:00,0.76472,0.76497,0.76469,0.76497,25600000.0
2009-12-11 09:04:00,0.76507,0.76515,0.76502,0.76512,28800000.0
2009-12-11 09:05:00,0.76514,0.76535,0.76507,0.76535,32000000.0
2009-12-11 09:06:00,0.76526,0.76539,0.76526,0.76537,38800000.0
2009-12-11 09:07:00,0.76534,0.76557,0.76534,0.76557,43200000.0
2009-12-11 09:08:00,0.7656,0.76563,0.76556,0.76563,28800000.0
2009-12-11 09:09:00,0.76556,0.76557,0.76548,0.76551,25600000.0
2009-12-11 09:10:00,0.76542,0.76542,0.76519,0.76521,43200000.0
2009-12-11 09:11:00,0.76515,0.76531,0.76515,0.76531,18000000.0
2009-12-11 09:12:00,0.7653,0.76536,0.76518,0.76518,67200000.0
2009-12-11 09:13:00,0.76519,0.76525,0.76515,0.76524,65600000.0
2009-12-11 09:14:00,0.76525,0.76525,0.76519,0.76519,40000000.0
2009-12-11 09:15:00,0.76525,0.76525,0.76512,0.76512,22400000.0
2009-12-11 09:16:00,0.765,0.765,0.76431,0.76431,20800000.0
2009-12-11 09:17:00,0.76445,0.7646,0.76445,0.7646,51200000.0
2009-12-11 09:18:00,0.76475,0.76494,0.76467,0.76494,41600000.0
2009-12-11 09:19:00,0.76486,0.7649,0.76475,0.7649,46400000.0
2009-12-11 09:20:00,0.7648,0.76486,0.76479,0.76482,31400000.0
2009-12-11 09:21:00,0.76483,0.76483,0.76474,0.76476,35200000.0
2009-12-11 09:22:00,0.76475,0.76475,0.76448,0.76454,60800000.0
2009-12-11 09:23:00,0.76455,0.76466,0.76454,0.76458,52800000.0
2009-12-11 09:24:00,0.76448,0.76453,0.76438,0.76438,36800000.0
2009-12-11 09:25:00,0.76442,0.76447,0.76442,0.76447,20800000.0
2009-12-11 09:26:00,0.76451,0.76464,0.76451,0.76456,32000000.0
2009-12-11 09:27:00,0.76425,0.76425,0.76395,0.76395,58600000.0
2009-12-11 09:28:00,0.764,0.76416,0.764,0.76416,65600000.0
2009-12-11 09:29:00,0.76416,0.76416,0.76404,0.76406,44800000.0
2009-12-11 09:30:00,0.76404,0.76412,0.76402,0.76411,27200000.0
2009-12-11 09:31:00,0.76419,0.76419,0.76402,0.76409,36800000.0
2009-12-11 09:32:00,0.76428,0.76435,0.76428,0.76433,44800000.0
2009-12-11 09:33:00,0.76447,0.76451,0.76446,0.76446,28800000.0
2009-12-11 09:34:00,0.76445,0.76445,0.76434,0.76443,49600000.0
2009-12-11 09:35:00,0.76451,0.76454,0.76442,0.76446,70400000.0
2009-12-11 09:36:00,0.7645,0.7645,0.76433,0.76441,54400000.0
2009-12-11 09:37:00,0.76428,0.76433,0.76424,0.76429,48000000.0
2009-12-11 09:38:00,0.76414,0.7642,0.76395,0.76403,30400000.0
2009-12-11 09:39:00,0.76427,0.76432,0.76424,0.76429,80000000.0
2009-12-11 09:40:00,0.76436,0.76439,0.76428,0.76429,62400000.0
2009-12-11 09:41:00,0.76427,0.76427,0.76403,0.76403,51200000.0
2009-12-11 09:42:00,0.76395,0.76399,0.76389,0.76396,67200000.0
2009-12-11 09:43:00,0.76401,0.76401,0.76389,0.76396,85800000.0
2009-12-11 09:44:00,0.76397,0.76398,0.76391,0.76392,30400000.0
2009-12-11 09:45:00,0.76387,0.7639,0.7638,0.7638,29200000.0
2009-12-11 09:46:00,0.76365,0.76372,0.76365,0.76371,32000000.0
2009-12-11 09:47:00,0.76353,0.76353,0.7634,0.7634,42000000.0
2009-12-11 09:48:00,0.76338,0.76353,0.76338,0.76353,35600000.0
2009-12-11 09:49:00,0.76349,0.7636,0.76346,0.76349,57600000.0
2009-12-11 09:50:00,0.76353,0.76353,0.76344,0.76344,51200000.0
2009-12-11 09:51:00,0.76339,0.7634,0.76325,0.76325,105600000.0
2009-12-11 09:52:00,0.7632,0.76324,0.76317,0.76317,57600000.0
2009-12-11 09:53:00,0.76328,0.76339,0.76323,0.76339,57600000.0
2009-12-11 09:54:00,0.76339,0.76339,0.76322,0.76322,56000000.0
2009-12-11 09:55:00,0.76303,0.76303,0.76291,0.76292,36800000.0
2009-12-11 09:56:00,0.76288,0.76293,0.76282,0.76284,59200000.0
2009-12-11 09:57:00,0.76284,0.76292,0.76281,0.76285,48000000.0
2009-12-11 09:58:00,0.76285,0.76288,0.76283,0.76284,44800000.0
2009-12-11 09:59:00,0.76279,0.76286,0.76279,0.76286,64000000.0
2009-12-11 10:00:00,0.76254,0.76255,0.76228,0.76246,81600000.0
2009-12-11 10:01:00,0.76247,0.76261,0.76247,0.76261,72000000.0
2009-12-11 10:02:00,0.76257,0.76257,0.76243,0.76247,56000000.0
2009-12-11 10:03:00,0.76259,0.76263,0.76247,0.76263,40000000.0
2009-12-11 10:04:00,0.76234,0.76259,0.76234,0.76259,36800000.0
2009-12-11 10:05:00,0.76263,0.76271,0.76256,0.76271,51200000.0
2009-12-11 10:06:00,0.76276,0.76287,0.76273,0.76273,48000000.0
2009-12-11 10:07:00,0.76264,0.7628,0.76264,0.76275,48000000.0
2009-12-11 10:08:00,0.76257,0.7626,0.76245,0.76259,52800000.0
2009-12-11 10:09:00,0.76264,0.76286,0.76258,0.76286,80000000.0
2009-12-11 10:10:00,0.76275,0.76281,0.76266,0.76266,60800000.0
2009-12-11 10:11:00,0.76272,0.76277,0.76266,0.76275,59200000.0
2009-12-11 10:12:00,0.76272,0.76277,0.76268,0.76269,75200000.0
2009-12-11 10:13:00,0.76278,0.76285,0.76278,0.76278,58000000.0
2009-12-11 10:14:00,0.76276,0.76282,0.76272,0.76273,64000000.0
2009-12-11 10:15:00,0.76267,0.76288,0.76267,0.76269,22400000.0
2009-12-11 10:16:00,0.76268,0.76268,0.76254,0.76256,28800000.0
2009-12-11 10:17:00,0.76258,0.76284,0.76258,0.76268,48000000.0
2009-12-11 10:18:00,0.7626,0.76263,0.76245,0.76252,70400000.0
2009-12-11 10:19:00,0.76248,0.76248,0.76237,0.76237,63400000.0
2009-12-11 10:20:00,0.76241,0.76256,0.76241,0.76242,56400000.0
2009-12-11 10:21:00,0.76232,0.7625,0.76232,0.76249,56000000.0
2009-12-11 10:22:00,0.76248,0.76255,0.76247,0.76253,57600000.0
2009-12-11 10:23:00,0.7625,0.76258,0.7624,0.76254,75200000.0
2009-12-11 10:24:00,0.76265,0.76265,0.7625,0.7625,27200000.0
2009-12-11 10:25:00,0.76256,0.76256,0.76244,0.76245,62400000.0
2009-12-11 10:26:00,0.76253,0.76274,0.76253,0.76274,32000000.0
2009-12-11 10:27:00,0.76288,0.76316,0.76288,0.76311,54400000.0
2009-12-11 10:28:00,0.7632,0.76323,0.76314,0.76318,65000000.0
2009-12-11 10:29:00,0.76305,0.76306,0.76281,0.76281,60800000.0
2009-12-11 10:30:00,0.76283,0.76287,0.76273,0.76279,40400000.0
2009-12-11 10:31:00,0.76281,0.76285,0.76256,0.76283,35200000.0
2009-12-11 10:32:00,0.76284,0.76288,0.76276,0.76288,43200000.0
2009-12-11 10:33:00,0.76284,0.76291,0.76279,0.76289,22800000.0
2009-12-11 10:34:00,0.76296,0.7631,0.76296,0.76303,28800000.0
2009-12-11 10:35:00,0.76296,0.76306,0.76296,0.76306,24000000.0
2009-12-11 10:36:00,0.76284,0.76285,0.76278,0.76278,30800000.0
2009-12-11 10:37:00,0.76287,0.7629,0.76286,0.7629,17600000.0
2009-12-11 10:38:00,0.76295,0.7632,0.76295,0.7632,36200000.0
2009-12-11 10:39:00,0.76338,0.76345,0.76338,0.76344,24000000.0
2009-12-11 10:40:00,0.76347,0.76354,0.76347,0.76354,35200000.0
2009-12-11 10:41:00,0.7635,0.76357,0.76345,0.76357,35200000.0
2009-12-11 10:42:00,0.76364,0.76372,0.76364,0.76372,17600000.0
2009-12-11 10:43:00,0.76381,0.76385,0.76371,0.76371,48000000.0
2009-12-11 10:44:00,0.76364,0.76371,0.76361,0.76368,38400000.0
2009-12-11 10:45:00,0.76372,0.76379,0.76372,0.76374,40000000.0
2009-12-11 10:46:00,0.76369,0.76389,0.76369,0.76389,24000000.0
2009-12-11 10:47:00,0.76388,0.76388,0.76376,0.76384,49600000.0
2009-12-11 10:48:00,0.76378,0.7639,0.76378,0.7638,56000000.0
2009-12-11 10:49:00,0.76377,0.76382,0.76371,0.76371,54400000.0
2009-12-11 10:50:00,0.76367,0.76367,0.76361,0.76361,42600000.0
2009-12-11 10:51:00,0.7637,0.76372,0.76363,0.76368,54400000.0
2009-12-11 10:52:00,0.76364,0.76369,0.76358,0.76369,36800000.0
2009-12-11 10:53:00,0.7636,0.7636,0.76345,0.7635,67200000.0
2009-12-11 10:54:00,0.76344,0.76357,0.76343,0.76351,48000000.0
2009-12-11 10:55:00,0.76355,0.76374,0.76355,0.76372,46400000.0
2009-12-11 10:56:00,0.7638,0.76383,0.76364,0.76368,62400000.0
2009-12-11 10:57:00,0.76377,0.7638,0.76366,0.76369,42600000.0
2009-12-11 10:58:00,0.7635,0.76361,0.76347,0.76347,75200000.0
2009-12-11 10:59:00,0.76353,0.76353,0.76345,0.76346,77200000.0
2009-12-11 11:00:00,0.7635,0.76364,0.7635,0.76364,81600000.0
2009-12-11 11:01:00,0.76365,0.76365,0.76358,0.76358,56000000.0
2009-12-11 11:02:00,0.7637,0.76379,0.7637,0.76373,39400000.0
2009-12-11 11:03:00,0.76366,0.76366,0.76356,0.76356,38400000.0
2009-12-11 11:04:00,0.76348,0.76358,0.76348,0.76358,59200000.0
2009-12-11 11:05:00,0.76364,0.76375,0.76364,0.76374,14400000.0
2009-12-11 11:06:00,0.7638,0.7638,0.76364,0.76369,20800000.0
2009-12-11 11:07:00,0.76359,0.76367,0.76359,0.76359,38400000.0
2009-12-11 11:08:00,0.76358,0.76364,0.76357,0.76357,30800000.0
2009-12-11 11:09:00,0.76303,0.76348,0.76303,0.76323,94400000.0
2009-12-11 11:10:00,0.76356,0.76363,0.76356,0.76363,43200000.0
2009-12-11 11:11:00,0.76356,0.76367,0.76356,0.76367,57000000.0
2009-12-11 11:12:00,0.76378,0.76393,0.76375,0.76393,78400000.0
2009-12-11 11:13:00,0.76365,0.76365,0.76326,0.76326,76800000.0
2009-12-11 11:14:00,0.76295,0.76317,0.76283,0.76283,49600000.0
2009-12-11 11:15:00,0.76299,0.76303,0.76281,0.76292,49600000.0
2009-12-11 11:16:00,0.76287,0.76295,0.76277,0.76289,44800000.0
2009-12-11 11:17:00,0.76286,0.76297,0.7628,0.76288,75200000.0
2009-12-11 11:18:00,0.76289,0.76301,0.76289,0.76296,46400000.0
2009-12-11 11:19:00,0.76258,0.76291,0.76257,0.76257,82000000.0
2009-12-11 11:20:00,0.76293,0.76293,0.76284,0.76292,67200000.0
2009-12-11 11:21:00,0.76312,0.76334,0.76312,0.76334,49600000.0
2009-12-11 11:22:00,0.76318,0.76328,0.76306,0.76316,72000000.0
2009-12-11 11:23:00,0.76347,0.76347,0.76315,0.76315,72000000.0
2009-12-11 11:24:00,0.7625,0.76305,0.7625,0.76296,81600000.0
2009-12-11 11:25:00,0.76318,0.76325,0.76314,0.76314,55400000.0
2009-12-11 11:26:00,0.76305,0.7631,0.76299,0.76309,48000000.0
2009-12-11 11:27:00,0.76314,0.76314,0.76302,0.76305,40000000.0
2009-12-11 11:28:00,0.76326,0.76336,0.76326,0.76334,54400000.0
2009-12-11 11:29:00,0.76329,0.76338,0.76322,0.76333,49600000.0
2009-12-11 11:30:00,0.76322,0.76327,0.76316,0.76327,40000000.0
2009-12-11 11:31:00,0.76326,0.76335,0.76326,0.76335,25600000.0
2009-12-11 11:32:00,0.76332,0.76332,0.76318,0.76318,62400000.0
2009-12-11 11:33:00,0.7632,0.76322,0.76313,0.76313,19200000.0
2009-12-11 11:34:00,0.76323,0.76323,0.76301,0.76301,30400000.0
2009-12-11 11:35:00,0.76288,0.76303,0.76286,0.76286,59200000.0
2009-12-11 11:36:00,0.76269,0.76269,0.76248,0.76259,45800000.0
2009-12-11 11:37:00,0.76259,0.76259,0.76242,0.7625,48000000.0
2009-12-11 11:38:00,0.76239,0.76239,0.76222,0.7623,27200000.0
2009-12-11 11:39:00,0.76232,0.76232,0.76216,0.76224,36800000.0
2009-12-11 11:40:00,0.76225,0.76241,0.76225,0.76241,17600000.0
2009-12-11 11:41:00,0.76236,0.76243,0.76231,0.76236,44800000.0
2009-12-11 11:42:00,0.76226,0.76234,0.76223,0.76234,27200000.0
2009-12-11 11:43:00,0.76232,0.76232,0.76218,0.76218,35200000.0
2009-12-11 11:44:00,0.76223,0.76242,0.76223,0.76242,43200000.0
2009-12-11 11:45:00,0.76248,0.76253,0.76248,0.76253,49600000.0
2009-12-11 11:46:00,0.7626,0.7626,0.76238,0.76238,46400000.0
2009-12-11 11:47:00,0.76247,0.76247,0.76229,0.76229,22400000.0
2009-12-11 11:48:00,0.76237,0.76241,0.76226,0.76226,30400000.0
2009-12-11 11:49:00,0.76245,0.76264,0.76238,0.76255,62800000.0
2009-12-11 11:50:00,0.76265,0.76272,0.76265,0.76269,45800000.0
2009-12-11 11:51:00,0.76271,0.76283,0.76271,0.76271,43200000.0
2009-12-11 11:52:00,0.76272,0.76279,0.76267,0.7627,38400000.0
2009-12-11 11:53:00,0.76278,0.76278,0.76271,0.76272,49600000.0
2009-12-11 11:54:00,0.76267,0.76273,0.76253,0.76253,64400000.0
2009-12-11 11:55:00,0.76248,0.76256,0.76247,0.76256,53200000.0
2009-12-11 11:56:00,0.76256,0.76256,0.76245,0.76254,62400000.0
2009-12-11 11:57:00,0.76234,0.7626,0.76234,0.76248,43200000.0
2009-12-11 11:58:00,0.76255,0.76262,0.76253,0.76262,56000000.0
2009-12-11 11:59:00,0.76261,0.76261,0.76253,0.76256,44800000.0
2009-12-11 12:00:00,0.76255,0.7626,0.76251,0.7626,30400000.0
2009-12-11 12:01:00,0.76263,0.76273,0.76263,0.76268,25600000.0
2009-12-11 12:02:00,0.76271,0.76279,0.76271,0.76275,20800000.0
2009-12-11 12:03:00,0.76278,0.76289,0.76277,0.76287,41600000.0
2009-12-11 12:04:00,0.76294,0.76301,0.76292,0.76293,19200000.0
2009-12-11 12:05:00,0.76291,0.76301,0.76291,0.76301,24000000.0
2009-12-11 12:06:00,0.763,0.76306,0.76298,0.76303,12800000.0
2009-12-11 12:07:00,0.76309,0.76334,0.76309,0.76323,22400000.0
2009-12-11 12:08:00,0.76336,0.76336,0.76321,0.76329,51600000.0
2009-12-11 12:09:00,0.76319,0.76319,0.76306,0.76309,25600000.0
2009-12-11 12:10:00,0.76302,0.76306,0.76293,0.76293,35200000.0
2009-12-11 12:11:00,0.76277,0.76296,0.76277,0.76281,32000000.0
2009-12-11 12:12:00,0.76306,0.76308,0.76305,0.76308,28800000.0
2009-12-11 12:13:00,0.76311,0.76311,0.76294,0.76307,16000000.0
2009-12-11 12:14:00,0.76311,0.76326,0.76311,0.76326,25600000.0
2009-12-11 12:15:00,0.7632,0.76327,0.7632,0.76321,22400000.0
2009-12-11 12:16:00,0.76327,0.76327,0.76321,0.76322,49600000.0
2009-12-11 12:17:00,0.7632,0.7632,0.76309,0.76309,43200000.0
2009-12-11 12:18:00,0.76323,0.76328,0.76321,0.76323,33600000.0
2009-12-11 12:19:00,0.76328,0.76328,0.76323,0.76323,35200000.0
2009-12-11 12:20:00,0.76314,0.76314,0.76296,0.76298,45200000.0
2009-12-11 12:21:00,0.763,0.7631,0.76296,0.7631,62400000.0
2009-12-11 12:22:00,0.7631,0.7631,0.76294,0.76294,38400000.0
2009-12-11 12:23:00,0.76284,0.76284,0.76257,0.76267,20800000.0
2009-12-11 12:24:00,0.76276,0.7628,0.76268,0.76268,36800000.0
2009-12-11 12:25:00,0.76251,0.76253,0.76243,0.76249,35600000.0
2009-12-11 12:26:00,0.76249,0.76253,0.76246,0.76253,48400000.0
2009-12-11 12:27:00,0.76255,0.76255,0.76246,0.76251,32000000.0
2009-12-11 12:28:00,0.7626,0.76261,0.76254,0.76254,66600000.0
2009-12-11 12:29:00,0.76181,0.76311,0.76137,0.76152,70400000.0
2009-12-11 12:30:00,0.76146,0.76286,0.76121,0.76286,64000000.0
2009-12-11 12:31:00,0.76292,0.7632,0.76292,0.7632,78400000.0
2009-12-11 12:32:00,0.76318,0.76323,0.76306,0.76323,40000000.0
2009-12-11 12:33:00,0.76317,0.76317,0.76308,0.76308,57600000.0
2009-12-11 12:34:00,0.76306,0.76314,0.76306,0.76314,36800000.0
2009-12-11 12:35:00,0.76311,0.76311,0.76289,0.76291,16000000.0
2009-12-11 12:36:00,0.76281,0.76301,0.76281,0.76301,64000000.0
2009-12-11 12:37:00,0.76288,0.76288,0.76274,0.76274,23400000.0
2009-12-11 12:38:00,0.7628,0.76285,0.76278,0.76285,28800000.0
2009-12-11 12:39:00,0.76268,0.76274,0.76263,0.76263,19200000.0
2009-12-11 12:40:00,0.76261,0.76268,0.76258,0.76268,12800000.0
2009-12-11 12:41:00,0.76279,0.76284,0.76277,0.76277,14400000.0
2009-12-11 12:42:00,0.76283,0.76283,0.76273,0.76273,24000000.0
2009-12-11 12:43:00,0.76275,0.76278,0.76274,0.76278,19200000.0
2009-12-11 12:44:00,0.76285,0.76285,0.76278,0.76278,18000000.0
2009-12-11 12:45:00,0.76285,0.76285,0.76269,0.7628,28800000.0
2009-12-11 12:46:00,0.76275,0.76275,0.76255,0.76261,59200000.0
2009-12-11 12:47:00,0.76242,0.76264,0.76232,0.76255,40000000.0
2009-12-11 12:48:00,0.76261,0.76267,0.76261,0.76267,33600000.0
2009-12-11 12:49:00,0.76266,0.76266,0.76246,0.76246,36800000.0
2009-12-11 12:50:00,0.76242,0.76242,0.76233,0.7624,33600000.0
2009-12-11 12:51:00,0.76248,0.76253,0.76248,0.76251,33600000.0
2009-12-11 12:52:00,0.76244,0.7625,0.76242,0.7625,38400000.0
2009-12-11 12:53:00,0.76245,0.76246,0.7624,0.7624,24000000.0
2009-12-11 12:54:00,0.76228,0.76233,0.76211,0.76213,40400000.0
2009-12-11 12:55:00,0.76206,0.76206,0.76173,0.76187,44800000.0
2009-12-11 12:56:00,0.76178,0.76178,0.76164,0.76174,19200000.0
2009-12-11 12:57:00,0.76172,0.76172,0.76156,0.76162,28800000.0
2009-12-11 12:58:00,0.76161,0.76167,0.76147,0.76167,35200000.0
2009-12-11 12:59:00,0.7617,0.76177,0.7617,0.7617,12800000.0
2009-12-11 13:00:00,0.76158,0.76171,0.76154,0.76167,12800000.0
2009-12-11 13:01:00,0.76173,0.76192,0.76173,0.76182,24000000.0
2009-12-11 13:02:00,0.76179,0.76196,0.76179,0.7619,14400000.0
2009-12-11 13:03:00,0.76193,0.76199,0.76192,0.76194,19200000.0
2009-12-11 13:04:00,0.76198,0.76207,0.76196,0.76203,17600000.0
2009-12-11 13:05:00,0.76201,0.76201,0.76197,0.76198,24000000.0
2009-12-11 13:06:00,0.76199,0.76199,0.76194,0.76195,22400000.0
2009-12-11 13:07:00,0.76186,0.762,0.76186,0.762,16000000.0
2009-12-11 13:08:00,0.76201,0.76201,0.7619,0.76194,30400000.0
2009-12-11 13:09:00,0.76194,0.76194,0.76184,0.76189,32000000.0
2009-12-11 13:10:00,0.76201,0.76215,0.76201,0.76215,43200000.0
2009-12-11 13:11:00,0.7622,0.76237,0.7622,0.76235,17600000.0
2009-12-11 13:12:00,0.76226,0.76229,0.76219,0.76229,16000000.0
2009-12-11 13:13:00,0.7621,0.76235,0.76201,0.76201,17600000.0
2009-12-11 13:14:00,0.7623,0.76231,0.76212,0.76212,11200000.0
2009-12-11 13:15:00,0.76219,0.76224,0.76219,0.76221,29200000.0
2009-12-11 13:16:00,0.76216,0.76217,0.76212,0.76217,24000000.0
2009-12-11 13:17:00,0.76213,0.76213,0.76197,0.76197,19200000.0
2009-12-11 13:18:00,0.76204,0.76204,0.76192,0.76192,76800000.0
2009-12-11 13:19:00,0.76194,0.76208,0.76194,0.76208,32000000.0
2009-12-11 13:20:00,0.76201,0.76219,0.76201,0.76219,38400000.0
2009-12-11 13:21:00,0.76234,0.76242,0.76229,0.76234,51200000.0
2009-12-11 13:22:00,0.76234,0.76241,0.76234,0.76239,40000000.0
2009-12-11 13:23:00,0.76236,0.76245,0.76236,0.7624,24000000.0
2009-12-11 13:24:00,0.76243,0.76245,0.76235,0.76245,30400000.0
2009-12-11 13:25:00,0.76247,0.76247,0.76234,0.76234,43200000.0
2009-12-11 13:26:00,0.76234,0.76256,0.76234,0.76256,24000000.0
2009-12-11 13:27:00,0.76258,0.76258,0.7625,0.7625,44800000.0
2009-12-11 13:28:00,0.76246,0.76257,0.7623,0.7625,30400000.0
2009-12-11 13:29:00,0.7625,0.76261,0.7625,0.7626,32000000.0
2009-12-11 13:30:00,0.76264,0.76264,0.76252,0.76257,38400000.0
2009-12-11 13:31:00,0.76261,0.76264,0.76253,0.76258,49600000.0
2009-12-11 13:32:00,0.7625,0.7625,0.76238,0.76242,36800000.0
2009-12-11 13:33:00,0.76199,0.76246,0.76199,0.76243,44800000.0
2009-12-11 13:34:00,0.76263,0.76263,0.76251,0.76252,57000000.0
2009-12-11 13:35:00,0.76234,0.76244,0.76231,0.76244,25600000.0
2009-12-11 13:36:00,0.76248,0.76256,0.76238,0.76239,43200000.0
2009-12-11 13:37:00,0.76241,0.76253,0.76238,0.76253,17600000.0
2009-12-11 13:38:00,0.76255,0.76255,0.76247,0.76249,42600000.0
2009-12-11 13:39:00,0.76251,0.76252,0.76241,0.76245,41600000.0
2009-12-11 13:40:00,0.76241,0.76245,0.76237,0.76238,22400000.0
2009-12-11 13:41:00,0.76247,0.76257,0.76247,0.76257,12800000.0
2009-12-11 13:42:00,0.76269,0.76269,0.76253,0.76253,17600000.0
2009-12-11 13:43:00,0.76253,0.76258,0.76249,0.76249,32000000.0
2009-12-11 13:44:00,0.76253,0.76262,0.76252,0.76262,28800000.0
2009-12-11 13:45:00,0.76257,0.76259,0.76245,0.76245,14400000.0
2009-12-11 13:46:00,0.76257,0.76262,0.76252,0.76256,16000000.0
2009-12-11 13:47:00,0.76244,0.76255,0.76244,0.76247,19200000.0
2009-12-11 13:48:00,0.76258,0.7627,0.76258,0.76266,11200000.0
2009-12-11 13:49:00,0.76272,0.76291,0.76264,0.76291,41600000.0
2009-12-11 13:50:00,0.76304,0.76312,0.76302,0.76311,27200000.0
2009-12-11 13:51:00,0.76313,0.7632,0.76312,0.76317,27200000.0
2009-12-11 13:52:00,0.76304,0.76314,0.76303,0.76305,24000000.0
2009-12-11 13:53:00,0.7629,0.76298,0.76285,0.76293,35200000.0
2009-12-11 13:54:00,0.76293,0.76293,0.76289,0.76289,17600000.0
2009-12-11 13:55:00,0.76284,0.763,0.76284,0.763,8000000.0
2009-12-11 13:56:00,0.76309,0.76309,0.76299,0.76307,16000000.0
2009-12-11 13:57:00,0.76314,0.76335,0.76314,0.76335,11200000.0
2009-12-11 13:58:00,0.7634,0.76352,0.7634,0.76343,46400000.0
2009-12-11 13:59:00,0.7635,0.76362,0.76349,0.76361,54400000.0
2009-12-11 14:00:00,0.76355,0.76359,0.76349,0.76354,33600000.0
2009-12-11 14:01:00,0.76346,0.7636,0.76346,0.7636,9600000.0
2009-12-11 14:02:00,0.76369,0.76371,0.7636,0.76371,41600000.0
2009-12-11 14:03:00,0.7637,0.76374,0.76368,0.76372,14400000.0
2009-12-11 14:04:00,0.76368,0.76374,0.76367,0.76367,11200000.0
2009-12-11 14:05:00,0.76372,0.76378,0.76349,0.76355,25600000.0
2009-12-11 14:06:00,0.7637,0.7637,0.76345,0.76349,32000000.0
2009-12-11 14:07:00,0.76339,0.76339,0.76322,0.76322,35200000.0
2009-12-11 14:08:00,0.76315,0.76315,0.76303,0.76313,24400000.0
2009-12-11 14:09:00,0.76309,0.7631,0.76294,0.76294,19200000.0
2009-12-11 14:10:00,0.76294,0.76307,0.76285,0.76307,33600000.0
2009-12-11 14:11:00,0.76317,0.76332,0.76317,0.76331,35200000.0
2009-12-11 14:12:00,0.76344,0.76352,0.76334,0.76334,40000000.0
2009-12-11 14:13:00,0.76318,0.76319,0.76305,0.76306,19200000.0
2009-12-11 14:14:00,0.76296,0.76304,0.76296,0.76304,16000000.0
2009-12-11 14:15:00,0.76306,0.76312,0.76301,0.76311,32000000.0
2009-12-11 14:16:00,0.76316,0.7632,0.76306,0.76318,36800000.0
2009-12-11 14:17:00,0.76314,0.76314,0.76302,0.76303,14400000.0
2009-12-11 14:18:00,0.76301,0.76355,0.763,0.76355,11200000.0
2009-12-11 14:19:00,0.764,0.76401,0.76396,0.76397,24000000.0
2009-12-11 14:20:00,0.76382,0.76382,0.76365,0.76365,12800000.0
2009-12-11 14:21:00,0.76312,0.76353,0.76312,0.76353,16000000.0
2009-12-11 14:22:00,0.76353,0.76362,0.76348,0.76358,12800000.0
2009-12-11 14:23:00,0.7638,0.76389,0.76375,0.76389,16000000.0
2009-12-11 14:24:00,0.76398,0.76398,0.76388,0.76388,12800000.0
2009-12-11 14:25:00,0.76383,0.76394,0.76361,0.76394,16000000.0
2009-12-11 14:26:00,0.76372,0.76372,0.76363,0.76371,16000000.0
2009-12-11 14:27:00,0.76368,0.76379,0.76368,0.76374,14400000.0
2009-12-11 14:28:00,0.7636,0.76367,0.76357,0.76367,9600000.0
2009-12-11 14:29:00,0.76374,0.76387,0.76374,0.76387,11600000.0
2009-12-11 14:30:00,0.76396,0.76396,0.76363,0.76363,11200000.0
2009-12-11 14:31:00,0.76403,0.76406,0.76389,0.76389,12800000.0
2009-12-11 14:32:00,0.76395,0.76398,0.76386,0.76386,12800000.0
2009-12-11 14:33:00,0.76384,0.76385,0.76378,0.76378,14400000.0
2009-12-11 14:34:00,0.76376,0.76381,0.76373,0.76376,14400000.0
2009-12-11 14:35:00,0.76377,0.76389,0.76377,0.76384,12800000.0
2009-12-11 14:36:00,0.7638,0.76384,0.76375,0.76381,11200000.0
2009-12-11 14:37:00,0.76373,0.76377,0.76352,0.76356,12800000.0
2009-12-11 14:38:00,0.7634,0.76361,0.7634,0.76344,8000000.0
2009-12-11 14:39:00,0.76369,0.76376,0.76369,0.76376,13200000.0
2009-12-11 14:40:00,0.76374,0.76382,0.76374,0.76382,14400000.0
2009-12-11 14:41:00,0.76381,0.764,0.76381,0.764,17600000.0
2009-12-11 14:42:00,0.76395,0.76395,0.76383,0.76383,9600000.0
2009-12-11 14:43:00,0.76364,0.76366,0.76343,0.76343,11200000.0
2009-12-11 14:44:00,0.76356,0.76375,0.76355,0.76355,16000000.0
2009-12-11 14:45:00,0.76391,0.76392,0.76379,0.76387,12800000.0
2009-12-11 14:46:00,0.7638,0.7638,0.76346,0.76346,12800000.0
2009-12-11 14:47:00,0.76382,0.76382,0.76363,0.76363,11200000.0
2009-12-11 14:48:00,0.76387,0.7639,0.76385,0.76387,9600000.0
2009-12-11 14:49:00,0.76391,0.76396,0.76386,0.76386,12800000.0
2009-12-11 14:50:00,0.76398,0.76403,0.76397,0.76403,9600000.0
2009-12-11 14:51:00,0.76402,0.76402,0.76399,0.76402,8000000.0
2009-12-11 14:52:00,0.76402,0.76404,0.76389,0.76404,16000000.0
2009-12-11 14:53:00,0.76397,0.76397,0.76376,0.76376,17600000.0
2009-12-11 14:54:00,0.76379,0.76394,0.76376,0.76394,11200000.0
2009-12-11 14:55:00,0.7639,0.76401,0.76363,0.76401,8000000.0
2009-12-11 14:56:00,0.76403,0.76418,0.76403,0.76416,11200000.0
2009-12-11 14:57:00,0.76407,0.76407,0.764,0.76403,12800000.0
2009-12-11 14:58:00,0.7639,0.76394,0.76373,0.76379,12800000.0
2009-12-11 14:59:00,0.76394,0.7641,0.76394,0.7641,11200000.0
2009-12-11 15:00:00,0.76424,0.76428,0.76419,0.76428,11200000.0
2009-12-11 15:01:00,0.76427,0.76434,0.7642,0.76434,11200000.0
2009-12-11 15:02:00,0.76434,0.76436,0.76421,0.76436,14400000.0
2009-12-11 15:03:00,0.76437,0.76437,0.7642,0.76423,14400000.0
2009-12-11 15:04:00,0.76432,0.76432,0.76426,0.76426,12800000.0
2009-12-11 15:05:00,0.76389,0.76393,0.76353,0.76374,9600000.0
2009-12-11 15:06:00,0.7637,0.76372,0.76355,0.76355,11200000.0
2009-12-11 15:07:00,0.76372,0.76372,0.76351,0.76351,9600000.0
2009-12-11 15:08:00,0.76336,0.76345,0.76336,0.76342,12800000.0
2009-12-11 15:09:00,0.76341,0.76341,0.76321,0.76324,12800000.0
2009-12-11 15:10:00,0.76314,0.76325,0.76314,0.76318,14400000.0
2009-12-11 15:11:00,0.76321,0.76327,0.7632,0.76327,11200000.0
2009-12-11 15:12:00,0.76323,0.76325,0.76313,0.76325,12800000.0
2009-12-11 15:13:00,0.76324,0.76328,0.76319,0.76328,8000000.0
2009-12-11 15:14:00,0.76317,0.76342,0.76311,0.76336,12800000.0
2009-12-11 15:15:00,0.76335,0.76338,0.76327,0.76334,14400000.0
2009-12-11 15:16:00,0.76341,0.76362,0.76341,0.76356,8000000.0
2009-12-11 15:17:00,0.76354,0.76358,0.7634,0.76358,11200000.0
2009-12-11 15:18:00,0.76359,0.76371,0.76358,0.76371,11200000.0
2009-12-11 15:19:00,0.76373,0.76379,0.7636,0.76362,17600000.0
2009-12-11 15:20:00,0.76372,0.76381,0.76372,0.76381,9600000.0
2009-12-11 15:21:00,0.76382,0.76382,0.76369,0.76373,16000000.0
2009-12-11 15:22:00,0.7638,0.76388,0.76339,0.76374,12800000.0
2009-12-11 15:23:00,0.7637,0.76373,0.7636,0.76371,11200000.0
2009-12-11 15:24:00,0.76371,0.76377,0.7636,0.76374,14400000.0
2009-12-11 15:25:00,0.76383,0.76392,0.76378,0.76392,12800000.0
2009-12-11 15:26:00,0.76398,0.76398,0.76383,0.76393,11200000.0
2009-12-11 15:27:00,0.76386,0.76394,0.76373,0.76387,12800000.0
2009-12-11 15:28:00,0.76382,0.76382,0.76374,0.76374,11200000.0
2009-12-11 15:29:00,0.76367,0.76367,0.76314,0.76314,11200000.0
2009-12-11 15:30:00,0.76348,0.76365,0.76337,0.76337,12800000.0
2009-12-11 15:31:00,0.76358,0.76369,0.76308,0.76308,12800000.0
2009-12-11 15:32:00,0.76299,0.76312,0.76296,0.76312,8000000.0
2009-12-11 15:33:00,0.76329,0.76329,0.76213,0.76294,12800000.0
2009-12-11 15:34:00,0.76285,0.763,0.76285,0.7629,11200000.0
2009-12-11 15:35:00,0.76275,0.76275,0.76243,0.76266,12800000.0
2009-12-11 15:36:00,0.76315,0.76315,0.7629,0.7629,11200000.0
2009-12-11 15:37:00,0.76287,0.76287,0.76264,0.76287,16000000.0
2009-12-11 15:38:00,0.76258,0.76272,0.76258,0.76272,16000000.0
2009-12-11 15:39:00,0.7627,0.76279,0.76264,0.76278,8000000.0
2009-12-11 15:40:00,0.76286,0.76307,0.76286,0.76307,12800000.0
2009-12-11 15:41:00,0.76329,0.76329,0.76312,0.76312,16000000.0
2009-12-11 15:42:00,0.76328,0.76332,0.76319,0.76332,18400000.0
2009-12-11 15:43:00,0.76316,0.7632,0.76289,0.76289,17600000.0
2009-12-11 15:44:00,0.76282,0.76288,0.76277,0.76282,11200000.0
2009-12-11 15:45:00,0.76268,0.76283,0.76268,0.76283,11200000.0
2009-12-11 15:46:00,0.76314,0.76346,0.76314,0.76346,8000000.0
2009-12-11 15:47:00,0.76348,0.76361,0.76346,0.7636,17600000.0
2009-12-11 15:48:00,0.76351,0.76358,0.76339,0.76339,16000000.0
2009-12-11 15:49:00,0.76343,0.76347,0.76336,0.76347,8000000.0
2009-12-11 15:50:00,0.76356,0.76358,0.76327,0.76327,11200000.0
2009-12-11 15:51:00,0.76304,0.76304,0.76282,0.76293,12800000.0
2009-12-11 15:52:00,0.76312,0.7633,0.76312,0.76317,12800000.0
2009-12-11 15:53:00,0.76317,0.76317,0.76304,0.76305,9600000.0
2009-12-11 15:54:00,0.76293,0.76299,0.76268,0.76268,11200000.0
2009-12-11 15:55:00,0.76273,0.76284,0.7627,0.76284,17600000.0
2009-12-11 15:56:00,0.76293,0.76295,0.76265,0.76267,11200000.0
2009-12-11 15:57:00,0.76255,0.76266,0.7623,0.76266,12800000.0
2009-12-11 15:58:00,0.76285,0.76303,0.76285,0.76303,8000000.0
2009-12-11 15:59:00,0.76308,0.76308,0.7619,0.76268,17600000.0
2009-12-11 16:00:00,0.76266,0.76279,0.76266,0.76274,11200000.0
2009-12-11 16:01:00,0.76271,0.76307,0.76271,0.76307,8000000.0
2009-12-11 16:02:00,0.76311,0.76311,0.76302,0.76302,11200000.0
2009-12-11 16:03:00,0.76282,0.76282,0.76258,0.76258,12800000.0
2009-12-11 16:04:00,0.76237,0.76237,0.7622,0.7622,11200000.0
2009-12-11 16:05:00,0.76209,0.76218,0.76205,0.76217,16000000.0
2009-12-11 16:06:00,0.76229,0.76274,0.76229,0.76274,8000000.0
2009-12-11 16:07:00,0.76291,0.76295,0.76283,0.76283,12800000.0
2009-12-11 16:08:00,0.76281,0.76282,0.76238,0.76259,11200000.0
2009-12-11 16:09:00,0.7625,0.76287,0.7625,0.76287,6400000.0
2009-12-11 16:10:00,0.76312,0.76312,0.76303,0.76311,12800000.0
2009-12-11 16:11:00,0.76326,0.76345,0.76322,0.76343,12800000.0
2009-12-11 16:12:00,0.76354,0.76354,0.76323,0.76329,12800000.0
2009-12-11 16:13:00,0.76314,0.76315,0.76288,0.76315,12800000.0
2009-12-11 16:14:00,0.76289,0.7631,0.76289,0.7631,9600000.0
2009-12-11 16:15:00,0.7632,0.76321,0.76314,0.76319,12800000.0
2009-12-11 16:16:00,0.76326,0.76346,0.76314,0.76346,12800000.0
2009-12-11 16:17:00,0.76357,0.76374,0.76355,0.76371,12800000.0
2009-12-11 16:18:00,0.76362,0.76375,0.76351,0.76375,9600000.0
2009-12-11 16:19:00,0.76378,0.76378,0.76361,0.76364,8000000.0
2009-12-11 16:20:00,0.76357,0.76357,0.76338,0.76344,12800000.0
2009-12-11 16:21:00,0.7632,0.76341,0.7632,0.7634,16000000.0
2009-12-11 16:22:00,0.76334,0.7634,0.76331,0.76333,8000000.0
2009-12-11 16:23:00,0.76337,0.76347,0.76335,0.76347,12800000.0
2009-12-11 16:24:00,0.76382,0.76392,0.76378,0.76378,11200000.0
2009-12-11 16:25:00,0.76396,0.76399,0.76389,0.76389,17600000.0
2009-12-11 16:26:00,0.7639,0.7639,0.76377,0.76377,9600000.0
2009-12-11 16:27:00,0.76396,0.76398,0.7639,0.76398,15400000.0
2009-12-11 16:28:00,0.76413,0.76425,0.76411,0.76425,11200000.0
2009-12-11 16:29:00,0.76426,0.76426,0.76417,0.76425,9600000.0
2009-12-11 16:30:00,0.76423,0.76434,0.76422,0.76422,14400000.0
2009-12-11 16:31:00,0.76414,0.76414,0.76387,0.76387,11200000.0
2009-12-11 16:32:00,0.76372,0.76372,0.76352,0.76357,11200000.0
2009-12-11 16:33:00,0.76359,0.76386,0.76359,0.76386,12800000.0
2009-12-11 16:34:00,0.76378,0.76386,0.76367,0.76374,12800000.0
2009-12-11 16:35:00,0.7635,0.76383,0.7635,0.76383,12800000.0
2009-12-11 16:36:00,0.76396,0.76409,0.76396,0.76404,12800000.0
2009-12-11 16:37:00,0.76425,0.76434,0.76419,0.76432,17600000.0
2009-12-11 16:38:00,0.76426,0.76439,0.76426,0.76436,11200000.0
2009-12-11 16:39:00,0.76434,0.7644,0.76422,0.7644,11200000.0
2009-12-11 16:40:00,0.7646,0.7646,0.7644,0.76453,12800000.0
2009-12-11 16:41:00,0.76416,0.76418,0.7641,0.76415,11200000.0
2009-12-11 16:42:00,0.76404,0.76404,0.76378,0.76378,12800000.0
2009-12-11 16:43:00,0.76361,0.76385,0.76344,0.76385,17600000.0
2009-12-11 16:44:00,0.76392,0.76404,0.76392,0.76404,8000000.0
2009-12-11 16:45:00,0.76383,0.76389,0.76383,0.76386,9600000.0
2009-12-11 16:46:00,0.76377,0.76377,0.76359,0.76372,8000000.0
2009-12-11 16:47:00,0.76382,0.76384,0.76375,0.76381,17600000.0
2009-12-11 16:48:00,0.76372,0.76376,0.76364,0.7637,17600000.0
2009-12-11 16:49:00,0.76369,0.76369,0.76342,0.76342,11200000.0
2009-12-11 16:50:00,0.76343,0.7636,0.76341,0.7636,12800000.0
2009-12-11 16:51:00,0.76354,0.76355,0.76345,0.76353,11200000.0
2009-12-11 16:52:00,0.76352,0.76354,0.76346,0.76353,12800000.0
2009-12-11 16:53:00,0.76345,0.76349,0.76335,0.76347,12800000.0
2009-12-11 16:54:00,0.76342,0.76371,0.76342,0.76366,12800000.0
2009-12-11 16:55:00,0.76353,0.76372,0.76353,0.76367,12800000.0
2009-12-11 16:56:00,0.76366,0.76368,0.76353,0.7636,11200000.0
2009-12-11 16:57:00,0.7635,0.76353,0.76338,0.76338,8000000.0
2009-12-11 16:58:00,0.76333,0.7635,0.76333,0.7635,8000000.0
2009-12-11 16:59:00,0.76348,0.7635,0.76326,0.76326,12800000.0
2009-12-11 17:00:00,0.7634,0.76363,0.76334,0.76363,9600000.0
2009-12-11 17:01:00,0.76372,0.76374,0.76357,0.76357,14400000.0
2009-12-11 17:02:00,0.76354,0.76364,0.76354,0.76364,17600000.0
2009-12-11 17:03:00,0.7635,0.7635,0.76334,0.76336,11200000.0
2009-12-11 17:04:00,0.76338,0.76338,0.7632,0.7632,11200000.0
2009-12-11 17:05:00,0.76331,0.76336,0.763,0.763,14400000.0
2009-12-11 17:06:00,0.76342,0.76363,0.76342,0.76363,16000000.0
2009-12-11 17:07:00,0.76361,0.76369,0.76361,0.76368,16000000.0
2009-12-11 17:08:00,0.76375,0.76375,0.76359,0.76366,9600000.0
2009-12-11 17:09:00,0.76354,0.76354,0.76338,0.76346,9600000.0
2009-12-11 17:10:00,0.76355,0.76379,0.76355,0.76375,8000000.0
2009-12-11 17:11:00,0.76394,0.76425,0.76384,0.76425,17600000.0
2009-12-11 17:12:00,0.76447,0.7646,0.76447,0.76449,14400000.0
2009-12-11 17:13:00,0.76427,0.76427,0.76392,0.76392,11200000.0
2009-12-11 17:14:00,0.76376,0.76386,0.76364,0.76386,12800000.0
2009-12-11 17:15:00,0.7638,0.7638,0.7637,0.7637,11200000.0
2009-12-11 17:16:00,0.76354,0.76354,0.76326,0.76335,14400000.0
2009-12-11 17:17:00,0.76352,0.76444,0.76352,0.76444,12800000.0
2009-12-11 17:18:00,0.76454,0.76454,0.76412,0.76412,17600000.0
2009-12-11 17:19:00,0.76389,0.76389,0.76363,0.76366,17600000.0
2009-12-11 17:20:00,0.7637,0.76371,0.76355,0.76355,12800000.0
2009-12-11 17:21:00,0.76337,0.76337,0.76325,0.76328,11200000.0
2009-12-11 17:22:00,0.76317,0.76323,0.7631,0.76315,11200000.0
2009-12-11 17:23:00,0.76313,0.76313,0.76301,0.76308,16000000.0
2009-12-11 17:24:00,0.76302,0.76317,0.76299,0.76299,11200000.0
2009-12-11 17:25:00,0.76297,0.76301,0.7629,0.76301,12800000.0
2009-12-11 17:26:00,0.76304,0.76322,0.76304,0.76322,12800000.0
2009-12-11 17:27:00,0.76333,0.76333,0.76308,0.76324,12800000.0
2009-12-11 17:28:00,0.76325,0.76334,0.76318,0.76318,12800000.0
2009-12-11 17:29:00,0.76316,0.76327,0.76316,0.76322,9600000.0
2009-12-11 17:30:00,0.76331,0.76347,0.76331,0.76345,10600000.0
2009-12-11 17:31:00,0.76358,0.76366,0.76355,0.76366,8000000.0
2009-12-11 17:32:00,0.76367,0.76367,0.76358,0.76362,12800000.0
2009-12-11 17:33:00,0.76361,0.76361,0.76336,0.76336,12800000.0
2009-12-11 17:34:00,0.7633,0.7633,0.76308,0.76309,11200000.0
2009-12-11 17:35:00,0.76311,0.76318,0.76303,0.76303,14400000.0
2009-12-11 17:36:00,0.76304,0.76304,0.76285,0.76285,12800000.0
2009-12-11 17:37:00,0.76278,0.76302,0.76278,0.76298,8000000.0
2009-12-11 17:38:00,0.76303,0.76308,0.76295,0.76301,12800000.0
2009-12-11 17:39:00,0.76309,0.76311,0.76291,0.7631,17600000.0
2009-12-11 17:40:00,0.76307,0.76307,0.763,0.76307,11200000.0
2009-12-11 17:41:00,0.76301,0.76301,0.76288,0.76295,11200000.0
2009-12-11 17:42:00,0.76295,0.76304,0.7629,0.76295,12800000.0
2009-12-11 17:43:00,0.7627,0.76273,0.76253,0.76273,9600000.0
2009-12-11 17:44:00,0.76288,0.7629,0.76275,0.76288,11200000.0
2009-12-11 17:45:00,0.76274,0.7629,0.76271,0.7629,8000000.0
2009-12-11 17:46:00,0.76303,0.76303,0.7629,0.76302,11200000.0
2009-12-11 17:47:00,0.76293,0.76298,0.76292,0.76292,14800000.0
2009-12-11 17:48:00,0.76281,0.76289,0.76276,0.76277,17600000.0
2009-12-11 17:49:00,0.76277,0.76287,0.76265,0.76265,12800000.0
2009-12-11 17:50:00,0.76253,0.76273,0.76253,0.76261,17600000.0
2009-12-11 17:51:00,0.76261,0.76261,0.76231,0.7624,17600000.0
2009-12-11 17:52:00,0.76247,0.76264,0.76242,0.76264,17600000.0
2009-12-11 17:53:00,0.76269,0.7628,0.76261,0.7628,11200000.0
2009-12-11 17:54:00,0.763,0.76307,0.76296,0.76297,11200000.0
2009-12-11 17:55:00,0.76299,0.76311,0.76299,0.76304,11200000.0
2009-12-11 17:56:00,0.76311,0.76314,0.76303,0.76305,16000000.0
2009-12-11 17:57:00,0.76302,0.76307,0.76298,0.76303,16000000.0
2009-12-11 17:58:00,0.76296,0.76316,0.76296,0.76313,17600000.0
2009-12-11 17:59:00,0.76317,0.7632,0.76309,0.76309,12800000.0
2009-12-11 18:00:00,0.76282,0.76295,0.76274,0.76274,11200000.0
2009-12-11 18:01:00,0.76288,0.76288,0.76267,0.76275,11200000.0
2009-12-11 18:02:00,0.76291,0.76299,0.76282,0.76288,16000000.0
2009-12-11 18:03:00,0.76266,0.76275,0.76259,0.76259,17600000.0
2009-12-11 18:04:00,0.76246,0.76249,0.76231,0.76249,11200000.0
2009-12-11 18:05:00,0.76239,0.76242,0.76226,0.76226,11200000.0
2009-12-11 18:06:00,0.76233,0.76233,0.76221,0.76221,12800000.0
2009-12-11 18:07:00,0.76235,0.76261,0.76232,0.76261,11200000.0
2009-12-11 18:08:00,0.76273,0.76283,0.76273,0.76278,12800000.0
2009-12-11 18:09:00,0.76265,0.76288,0.76265,0.76288,9600000.0
2009-12-11 18:10:00,0.76293,0.76314,0.76287,0.76314,11200000.0
2009-12-11 18:11:00,0.76296,0.76337,0.76296,0.76337,11200000.0
2009-12-11 18:12:00,0.76344,0.76369,0.76344,0.76369,9600000.0
2009-12-11 18:13:00,0.76384,0.76391,0.76384,0.76388,10000000.0
2009-12-11 18:14:00,0.764,0.76402,0.76389,0.76391,11200000.0
2009-12-11 18:15:00,0.764,0.76409,0.76399,0.764,14400000.0
2009-12-11 18:16:00,0.76422,0.76422,0.76413,0.76413,17600000.0
2009-12-11 18:17:00,0.76423,0.76428,0.76419,0.76426,14400000.0
2009-12-11 18:18:00,0.76448,0.765,0.76448,0.765,16000000.0
2009-12-11 18:19:00,0.76481,0.76491,0.7648,0.76491,12800000.0
2009-12-11 18:20:00,0.76486,0.76513,0.76468,0.76513,11200000.0
2009-12-11 18:21:00,0.7653,0.76587,0.7653,0.76583,14400000.0
2009-12-11 18:22:00,0.76607,0.76609,0.76589,0.76589,12800000.0
2009-12-11 18:23:00,0.76577,0.76577,0.76563,0.76563,14800000.0
2009-12-11 18:24:00,0.76563,0.76568,0.76559,0.7656,12800000.0
2009-12-11 18:25:00,0.76558,0.76565,0.76551,0.76565,12800000.0
2009-12-11 18:26:00,0.7657,0.7657,0.76552,0.7656,12800000.0
2009-12-11 18:27:00,0.76572,0.76582,0.76572,0.76581,11200000.0
2009-12-11 18:28:00,0.76588,0.76609,0.76588,0.76597,14400000.0
2009-12-11 18:29:00,0.76615,0.76615,0.7661,0.76615,8000000.0
2009-12-11 18:30:00,0.76594,0.76605,0.76592,0.76595,12800000.0
2009-12-11 18:31:00,0.76584,0.76584,0.76551,0.76551,12800000.0
2009-12-11 18:32:00,0.76542,0.76542,0.76519,0.76525,13200000.0
2009-12-11 18:33:00,0.76516,0.76525,0.76515,0.76515,9600000.0
2009-12-11 18:34:00,0.76506,0.76525,0.76506,0.76525,16000000.0
2009-12-11 18:35:00,0.76552,0.76566,0.76552,0.76566,9600000.0
2009-12-11 18:36:00,0.76551,0.76551,0.76527,0.76527,11200000.0
2009-12-11 18:37:00,0.76532,0.7654,0.76528,0.76528,11200000.0
2009-12-11 18:38:00,0.76548,0.76557,0.76541,0.76541,12800000.0
2009-12-11 18:39:00,0.76557,0.76572,0.76553,0.76572,12800000.0
2009-12-11 18:40:00,0.76595,0.76612,0.76581,0.76581,12800000.0
2009-12-11 18:41:00,0.76614,0.76635,0.76614,0.76624,14400000.0
2009-12-11 18:42:00,0.76591,0.76599,0.76574,0.76585,17600000.0
2009-12-11 18:43:00,0.76599,0.76609,0.76593,0.76593,12800000.0
2009-12-11 18:44:00,0.7661,0.76617,0.7661,0.76617,9600000.0
2009-12-11 18:45:00,0.76623,0.76627,0.76591,0.76591,11200000.0
2009-12-11 18:46:00,0.76583,0.76583,0.76557,0.76557,8000000.0
2009-12-11 18:47:00,0.76565,0.76575,0.76562,0.76575,7400000.0
2009-12-11 18:48:00,0.76552,0.76562,0.76536,0.76549,11200000.0
2009-12-11 18:49:00,0.76533,0.76537,0.76513,0.76529,16000000.0
2009-12-11 18:50:00,0.76521,0.76547,0.76521,0.76538,17000000.0
2009-12-11 18:51:00,0.76551,0.76588,0.76546,0.76588,11200000.0
2009-12-11 18:52:00,0.76591,0.76591,0.76568,0.76568,8000000.0
2009-12-11 18:53:00,0.76562,0.76562,0.76556,0.76556,16000000.0
2009-12-11 18:54:00,0.76555,0.76566,0.76545,0.76566,9600000.0
2009-12-11 18:55:00,0.76565,0.76565,0.76533,0.76534,17600000.0
2009-12-11 18:56:00,0.76518,0.76526,0.76505,0.76526,12800000.0
2009-12-11 18:57:00,0.76547,0.76557,0.7654,0.76557,11200000.0
2009-12-11 18:58:00,0.76567,0.76596,0.76567,0.76596,9600000.0
2009-12-11 18:59:00,0.76586,0.76586,0.76577,0.76577,8000000.0
2009-12-11 19:00:00,0.76579,0.76586,0.76569,0.76574,16000000.0
2009-12-11 19:01:00,0.76581,0.76581,0.76566,0.76566,15400000.0
2009-12-11 19:02:00,0.76571,0.76573,0.76557,0.76573,11200000.0
2009-12-11 19:03:00,0.76577,0.7658,0.76572,0.7658,8000000.0
2009-12-11 19:04:00,0.76573,0.76579,0.76571,0.76579,16000000.0
2009-12-11 19:05:00,0.76556,0.76556,0.7644,0.76548,12200000.0
2009-12-11 19:06:00,0.76568,0.76568,0.76537,0.76537,12800000.0
2009-12-11 19:07:00,0.76548,0.76565,0.76548,0.76561,11200000.0
2009-12-11 19:08:00,0.7656,0.76598,0.7656,0.76598,12800000.0
2009-12-11 19:09:00,0.76618,0.76618,0.7661,0.76617,11200000.0
2009-12-11 19:10:00,0.76627,0.76627,0.766,0.766,9600000.0
2009-12-11 19:11:00,0.76594,0.76594,0.76576,0.76586,12800000.0
2009-12-11 19:12:00,0.76523,0.76555,0.76523,0.7654,9600000.0
2009-12-11 19:13:00,0.76592,0.76599,0.76591,0.76591,8000000.0
2009-12-11 19:14:00,0.766,0.76608,0.766,0.766,11200000.0
2009-12-11 19:15:00,0.76611,0.76611,0.76601,0.76605,12800000.0
2009-12-11 19:16:00,0.76609,0.76618,0.76608,0.76608,8000000.0
2009-12-11 19:17:00,0.76599,0.76614,0.76599,0.76608,9600000.0
2009-12-11 19:18:00,0.76607,0.76615,0.76607,0.76609,11200000.0
2009-12-11 19:19:00,0.76612,0.76615,0.76604,0.76612,12800000.0
2009-12-11 19:20:00,0.76609,0.76622,0.76606,0.76622,8000000.0
2009-12-11 19:21:00,0.76622,0.76631,0.76617,0.76631,12800000.0
2009-12-11 19:22:00,0.76617,0.76621,0.76614,0.76614,9600000.0
2009-12-11 19:23:00,0.76612,0.76627,0.76596,0.76627,17600000.0
2009-12-11 19:24:00,0.76628,0.76629,0.76612,0.76612,8000000.0
2009-12-11 19:25:00,0.76608,0.76615,0.76602,0.76615,12200000.0
2009-12-11 19:26:00,0.76601,0.76634,0.76601,0.7663,12800000.0
2009-12-11 19:27:00,0.76639,0.7665,0.76639,0.76641,9600000.0
2009-12-11 19:28:00,0.76641,0.7665,0.76624,0.7665,13200000.0
2009-12-11 19:29:00,0.76638,0.76639,0.76635,0.76638,8400000.0
2009-12-11 19:30:00,0.76639,0.76666,0.76639,0.76666,11200000.0
2009-12-11 19:31:00,0.76669,0.76676,0.76669,0.76676,14400000.0
2009-12-11 19:32:00,0.76674,0.76674,0.76654,0.76654,16000000.0
2009-12-11 19:33:00,0.76656,0.76657,0.76643,0.76647,11200000.0
2009-12-11 19:34:00,0.7665,0.76657,0.76646,0.76657,12800000.0
2009-12-11 19:35:00,0.76657,0.7666,0.76653,0.7666,9000000.0
2009-12-11 19:36:00,0.76663,0.76663,0.76649,0.76657,11200000.0
2009-12-11 19:37:00,0.76666,0.76666,0.76653,0.76655,11200000.0
2009-12-11 19:38:00,0.76653,0.76653,0.76647,0.76647,12800000.0
2009-12-11 19:39:00,0.7664,0.7664,0.76624,0.76632,12800000.0
2009-12-11 19:40:00,0.76649,0.7666,0.76649,0.76654,11200000.0
2009-12-11 19:41:00,0.76656,0.76665,0.76656,0.76658,16400000.0
2009-12-11 19:42:00,0.76668,0.76668,0.76655,0.76656,17600000.0
2009-12-11 19:43:00,0.7666,0.7667,0.7666,0.7667,11200000.0
2009-12-11 19:44:00,0.76672,0.76672,0.76666,0.7667,8000000.0
2009-12-11 19:45:00,0.76658,0.76672,0.76656,0.76672,11200000.0
2009-12-11 19:46:00,0.76671,0.76679,0.76667,0.76676,9600000.0
2009-12-11 19:47:00,0.76668,0.76672,0.76667,0.76667,9600000.0
2009-12-11 19:48:00,0.76668,0.76674,0.76661,0.76674,12800000.0
2009-12-11 19:49:00,0.76672,0.76675,0.7667,0.76675,11200000.0
2009-12-11 19:50:00,0.76683,0.76683,0.7666,0.76666,9600000.0
2009-12-11 19:51:00,0.76665,0.76676,0.76665,0.76673,12800000.0
2009-12-11 19:52:00,0.76669,0.76669,0.76649,0.76649,8000000.0
2009-12-11 19:53:00,0.76647,0.76647,0.76632,0.76632,9600000.0
2009-12-11 19:54:00,0.76646,0.76667,0.76646,0.7666,12800000.0
2009-12-11 19:55:00,0.7666,0.76684,0.7666,0.76683,12800000.0
2009-12-11 19:56:00,0.76695,0.76703,0.76678,0.76699,11200000.0
2009-12-11 19:57:00,0.767,0.767,0.76663,0.76663,17600000.0
2009-12-11 19:58:00,0.76656,0.76656,0.76634,0.76638,11200000.0
2009-12-11 19:59:00,0.7663,0.7663,0.76615,0.76615,8000000.0
2009-12-11 20:00:00,0.76611,0.76611,0.76586,0.76607,12800000.0
2009-12-11 20:01:00,0.76605,0.76612,0.76604,0.76604,11200000.0
2009-12-11 20:02:00,0.76601,0.76611,0.76601,0.76611,8400000.0
2009-12-11 20:03:00,0.76618,0.76646,0.76618,0.76644,11200000.0
2009-12-11 20:04:00,0.76642,0.76651,0.76642,0.76651,11200000.0
2009-12-11 20:05:00,0.76652,0.7666,0.76639,0.76645,14400000.0
2009-12-11 20:06:00,0.76636,0.7664,0.76615,0.76615,11200000.0
2009-12-11 20:07:00,0.76613,0.76637,0.76613,0.76637,9600000.0
2009-12-11 20:08:00,0.76638,0.7664,0.76635,0.76636,9600000.0
2009-12-11 20:09:00,0.76636,0.7664,0.7663,0.7664,14400000.0
2009-12-11 20:10:00,0.7664,0.7665,0.7664,0.76649,9600000.0
2009-12-11 20:11:00,0.76645,0.76645,0.76624,0.76632,12800000.0
2009-12-11 20:12:00,0.7663,0.76654,0.7663,0.76651,14400000.0
2009-12-11 20:13:00,0.76657,0.7666,0.76651,0.7666,12000000.0
2009-12-11 20:14:00,0.76662,0.76668,0.76662,0.76668,9600000.0
2009-12-11 20:15:00,0.76664,0.76671,0.7666,0.7667,12800000.0
2009-12-11 20:16:00,0.76667,0.7668,0.76667,0.7668,11200000.0
2009-12-11 20:17:00,0.76679,0.76688,0.76674,0.76688,11200000.0
2009-12-11 20:18:00,0.76675,0.76695,0.76675,0.76692,9600000.0
2009-12-11 20:19:00,0.76699,0.76731,0.76699,0.76731,11200000.0
2009-12-11 20:20:00,0.76745,0.76757,0.76745,0.76757,9600000.0
2009-12-11 20:21:00,0.76757,0.76758,0.76749,0.76753,12800000.0
2009-12-11 20:22:00,0.76753,0.76767,0.76753,0.76767,16000000.0
2009-12-11 20:23:00,0.76761,0.76767,0.76761,0.76767,12800000.0
2009-12-11 20:24:00,0.76766,0.76774,0.76766,0.76767,11200000.0
2009-12-11 20:25:00,0.76778,0.76782,0.76767,0.76782,12800000.0
2009-12-11 20:26:00,0.76794,0.76798,0.76785,0.7679,17600000.0
2009-12-11 20:27:00,0.76793,0.76793,0.76771,0.76771,11200000.0
2009-12-11 20:28:00,0.76776,0.76779,0.76747,0.76779,8000000.0
2009-12-11 20:29:00,0.7678,0.76788,0.7678,0.76782,14400000.0
2009-12-11 20:30:00,0.76779,0.76779,0.76763,0.76763,8000000.0
2009-12-11 20:31:00,0.76763,0.76768,0.76748,0.7676,13800000.0
2009-12-11 20:32:00,0.76743,0.76754,0.76743,0.76747,11200000.0
2009-12-11 20:33:00,0.76748,0.76753,0.76737,0.76749,12800000.0
2009-12-11 20:34:00,0.76731,0.76732,0.76723,0.76723,12800000.0
2009-12-11 20:35:00,0.76725,0.76725,0.76709,0.76709,16000000.0
2009-12-11 20:36:00,0.76705,0.76715,0.76686,0.76686,11200000.0
2009-12-11 20:37:00,0.7671,0.76721,0.76704,0.76711,17600000.0
2009-12-11 20:38:00,0.76716,0.76727,0.76677,0.76727,11200000.0
2009-12-11 20:39:00,0.7674,0.76748,0.7673,0.76742,17600000.0
2009-12-11 20:40:00,0.76732,0.76744,0.76732,0.76744,16400000.0
2009-12-11 20:41:00,0.76745,0.76745,0.76729,0.76729,12800000.0
2009-12-11 20:42:00,0.76731,0.76742,0.76706,0.76742,12800000.0
2009-12-11 20:43:00,0.76736,0.76736,0.76726,0.76734,10000000.0
2009-12-11 20:44:00,0.76736,0.76748,0.76736,0.7674,11200000.0
2009-12-11 20:45:00,0.76728,0.76744,0.76728,0.76739,11200000.0
2009-12-11 20:46:00,0.76736,0.76736,0.76699,0.76699,12800000.0
2009-12-11 20:47:00,0.76708,0.76724,0.76708,0.76717,8000000.0
2009-12-11 20:48:00,0.7672,0.76724,0.76709,0.76724,12800000.0
2009-12-11 20:49:00,0.76708,0.7673,0.76708,0.7673,9600000.0
2009-12-11 20:50:00,0.76733,0.76739,0.76733,0.76734,11200000.0
2009-12-11 20:51:00,0.76732,0.76732,0.76712,0.76712,11200000.0
2009-12-11 20:52:00,0.76696,0.76696,0.76674,0.76679,11200000.0
2009-12-11 20:53:00,0.76677,0.76678,0.76659,0.76659,16000000.0
2009-12-11 20:54:00,0.76665,0.76676,0.76665,0.76673,12800000.0
2009-12-11 20:55:00,0.76686,0.76689,0.76675,0.76685,11200000.0
2009-12-11 20:56:00,0.76692,0.76692,0.76674,0.76684,8000000.0
2009-12-11 20:57:00,0.76679,0.76687,0.76678,0.76685,8000000.0
2009-12-11 20:58:00,0.76655,0.76693,0.76655,0.76678,12200000.0
2009-12-11 20:59:00,0.76704,0.76714,0.76704,0.76709,9600000.0
2009-12-11 21:00:00,0.76715,0.7673,0.76715,0.7673,12800000.0
2009-12-11 21:01:00,0.76745,0.76757,0.76745,0.76754,12800000.0
2009-12-11 21:02:00,0.76748,0.76761,0.76748,0.76761,17600000.0
2009-12-11 21:03:00,0.76775,0.76775,0.76753,0.76753,8000000.0
2009-12-11 21:04:00,0.76749,0.76751,0.7672,0.76743,14400000.0
2009-12-11 21:05:00,0.76759,0.76767,0.76751,0.76751,9600000.0
2009-12-11 21:06:00,0.76699,0.76733,0.76699,0.76727,12800000.0
2009-12-11 21:07:00,0.76759,0.7677,0.76757,0.7677,12800000.0
2009-12-11 21:08:00,0.76772,0.76778,0.76748,0.76775,9600000.0
2009-12-11 21:09:00,0.76789,0.768,0.76788,0.76794,12800000.0
2009-12-11 21:10:00,0.76804,0.76807,0.76801,0.76807,11200000.0
2009-12-11 21:11:00,0.76801,0.76801,0.76779,0.76786,11200000.0
2009-12-11 21:12:00,0.76786,0.76793,0.76782,0.76793,12800000.0
2009-12-11 21:13:00,0.76792,0.76802,0.76779,0.76779,11200000.0
2009-12-11 21:14:00,0.76792,0.76802,0.76789,0.76789,12800000.0
2009-12-11 21:15:00,0.76751,0.76786,0.76751,0.76783,12800000.0
2009-12-11 21:16:00,0.76785,0.76785,0.76775,0.7678,16000000.0
2009-12-11 21:17:00,0.76771,0.76778,0.76766,0.76767,11200000.0
2009-12-11 21:18:00,0.76764,0.76781,0.76764,0.76781,11200000.0
2009-12-11 21:19:00,0.76776,0.76782,0.76756,0.76782,12800000.0
2009-12-11 21:20:00,0.76774,0.76774,0.7676,0.76766,12800000.0
2009-12-11 21:21:00,0.76768,0.76778,0.76764,0.76774,12800000.0
2009-12-11 21:22:00,0.76774,0.76799,0.76774,0.76799,12800000.0
2009-12-11 21:23:00,0.76799,0.76799,0.7679,0.7679,11200000.0
2009-12-11 21:24:00,0.768,0.76803,0.76797,0.76803,8000000.0
2009-12-11 21:25:00,0.76707,0.76847,0.76707,0.76802,12200000.0
2009-12-11 21:26:00,0.76775,0.76777,0.76765,0.76775,11200000.0
2009-12-11 21:27:00,0.76778,0.76797,0.76778,0.76797,11200000.0
2009-12-11 21:28:00,0.76795,0.76795,0.76781,0.76781,9600000.0
2009-12-11 21:29:00,0.76786,0.76802,0.76786,0.76802,14400000.0
2009-12-11 21:30:00,0.76822,0.76861,0.76822,0.76861,12800000.0
2009-12-11 21:31:00,0.76867,0.76867,0.7685,0.76858,11200000.0
2009-12-11 21:32:00,0.76752,0.7684,0.76752,0.76837,12800000.0
2009-12-11 21:33:00,0.76832,0.76874,0.76832,0.76872,9600000.0
2009-12-11 21:34:00,0.76879,0.76883,0.76872,0.76874,10600000.0
2009-12-11 21:35:00,0.76878,0.76882,0.76859,0.76859,11200000.0
2009-12-11 21:36:00,0.76874,0.76877,0.76869,0.76875,11200000.0
2009-12-11 21:37:00,0.76878,0.76885,0.76875,0.76884,11200000.0
2009-12-11 21:38:00,0.7688,0.7688,0.76857,0.76857,12800000.0
2009-12-11 21:39:00,0.76861,0.76862,0.7685,0.76857,14400000.0
2009-12-11 21:40:00,0.76845,0.76855,0.76845,0.76848,8000000.0
2009-12-11 21:41:00,0.76862,0.76862,0.76849,0.76849,14400000.0
2009-12-11 21:42:00,0.76855,0.7686,0.76843,0.76858,11200000.0
2009-12-11 21:43:00,0.76853,0.76853,0.7684,0.7684,12800000.0
2009-12-11 21:44:00,0.7683,0.7683,0.76815,0.76815,11200000.0
2009-12-11 21:45:00,0.76818,0.76818,0.76798,0.76798,12800000.0
2009-12-11 21:46:00,0.76792,0.76792,0.76784,0.76788,9600000.0
2009-12-11 21:47:00,0.7678,0.76785,0.76776,0.76776,16000000.0
2009-12-11 21:48:00,0.76734,0.76773,0.76734,0.76751,12800000.0
2009-12-11 21:49:00,0.76782,0.7679,0.76773,0.76785,14400000.0
2009-12-11 21:50:00,0.76788,0.76788,0.76779,0.76779,8400000.0
2009-12-11 21:51:00,0.76776,0.76779,0.76767,0.76777,12800000.0
2009-12-11 21:52:00,0.76777,0.7678,0.76773,0.7678,11200000.0
2009-12-11 21:53:00,0.76778,0.76779,0.76756,0.76756,11200000.0
2009-12-11 21:54:00,0.76755,0.76755,0.76748,0.7675,12800000.0
2009-12-11 21:55:00,0.76743,0.76743,0.76713,0.76713,16000000.0
2009-12-11 21:56:00,0.76708,0.7672,0.76708,0.76715,8000000.0
2009-12-11 21:57:00,0.76715,0.76723,0.76713,0.7672,14400000.0
2009-12-11 21:58:00,0.76733,0.76741,0.76733,0.76741,11200000.0
2009-12-11 21:59:00,0.76741,0.76741,0.7672,0.7672,11200000.0
2009-12-11 22:00:00,0.76731,0.76738,0.76731,0.76736,8000000.0
2009-12-11 22:01:00,0.7674,0.76745,0.76736,0.76739,8000000.0
2009-12-11 22:02:00,0.76744,0.76744,0.76726,0.76726,11200000.0
2009-12-11 22:03:00,0.767,0.76718,0.7669,0.76713,17600000.0
2009-12-11 22:04:00,0.76722,0.76725,0.76719,0.76719,17600000.0
2009-12-11 22:05:00,0.76723,0.76725,0.76712,0.76725,11200000.0
2009-12-11 22:06:00,0.76721,0.76725,0.76718,0.76722,11200000.0
2009-12-11 22:07:00,0.7672,0.76729,0.7672,0.76727,8000000.0
2009-12-11 22:08:00,0.76721,0.76742,0.76721,0.76742,12800000.0
2009-12-11 22:09:00,0.76735,0.76741,0.76735,0.76739,12800000.0
2009-12-11 22:10:00,0.76735,0.76746,0.7673,0.76746,8000000.0
2009-12-11 22:11:00,0.76736,0.76746,0.76725,0.76746,11200000.0
2009-12-11 22:12:00,0.76746,0.76746,0.76734,0.76738,12800000.0
2009-12-11 22:13:00,0.76737,0.76744,0.76728,0.76744,12800000.0
2009-12-11 22:14:00,0.76738,0.76742,0.76718,0.7673,12800000.0
2009-12-11 22:15:00,0.7675,0.7675,0.7673,0.76747,17000000.0
2009-12-11 22:16:00,0.76747,0.7675,0.7674,0.7675,16000000.0
2009-12-11 22:17:00,0.76748,0.76753,0.76743,0.7675,11200000.0
2009-12-11 22:18:00,0.76744,0.76745,0.76737,0.76739,9600000.0
2009-12-11 22:19:00,0.76726,0.76748,0.76726,0.76732,9600000.0
2009-12-11 22:20:00,0.76765,0.76772,0.76762,0.76768,16000000.0
2009-12-11 22:21:00,0.7674,0.76752,0.76738,0.76752,9600000.0
2009-12-11 22:22:00,0.76742,0.76742,0.76724,0.76736,16000000.0
2009-12-11 22:23:00,0.76764,0.76769,0.76757,0.7676,12800000.0
2009-12-11 22:24:00,0.76755,0.7677,0.76753,0.7677,12800000.0
2009-12-11 22:25:00,0.7677,0.7677,0.76756,0.76763,16000000.0
2009-12-11 22:26:00,0.76765,0.76777,0.76765,0.76777,11200000.0
2009-12-11 22:27:00,0.76777,0.76777,0.76755,0.76755,9600000.0
2009-12-11 22:28:00,0.76748,0.76749,0.76738,0.76749,14400000.0
2009-12-11 22:29:00,0.76762,0.76763,0.76758,0.76759,9600000.0
2009-12-11 22:30:00,0.7675,0.7675,0.76722,0.76749,14400000.0
2009-12-11 22:31:00,0.76748,0.76748,0.76723,0.76723,12800000.0
2009-12-11 22:32:00,0.76745,0.76748,0.76741,0.76745,8000000.0
2009-12-11 22:33:00,0.7673,0.76731,0.76717,0.76723,9600000.0
2009-12-11 22:34:00,0.76718,0.76726,0.76718,0.76726,12800000.0
2009-12-11 22:35:00,0.76717,0.76727,0.76717,0.76727,11200000.0
2009-12-11 22:36:00,0.76738,0.76743,0.76737,0.76738,11200000.0
2009-12-11 22:37:00,0.76738,0.76742,0.76733,0.76737,8000000.0
2009-12-11 22:38:00,0.76736,0.76758,0.76735,0.76737,17600000.0
2009-12-11 22:39:00,0.76742,0.76746,0.76734,0.76746,12800000.0
2009-12-11 22:40:00,0.7675,0.7678,0.7675,0.76764,14400000.0
2009-12-11 22:41:00,0.76782,0.76784,0.76755,0.76755,9600000.0
2009-12-11 22:42:00,0.76777,0.76783,0.76772,0.76772,11200000.0
2009-12-11 22:43:00,0.7677,0.76787,0.7677,0.76783,9600000.0
2009-12-11 22:44:00,0.76785,0.76785,0.76775,0.76784,12800000.0
2009-12-11 22:45:00,0.76781,0.76786,0.76779,0.76786,9600000.0
2009-12-11 22:46:00,0.76791,0.76795,0.76777,0.76795,12800000.0
2009-12-11 22:47:00,0.76782,0.76784,0.76763,0.76763,11200000.0
2009-12-11 22:48:00,0.7676,0.7676,0.7675,0.76752,8000000.0
2009-12-11 22:49:00,0.7677,0.76801,0.7677,0.76801,8000000.0
2009-12-11 22:50:00,0.76841,0.76841,0.7682,0.7682,12800000.0
2009-12-11 22:51:00,0.7681,0.76812,0.76802,0.76811,11200000.0
2009-12-11 22:52:00,0.76815,0.76821,0.76809,0.76816,13200000.0
2009-12-11 22:53:00,0.768,0.76811,0.76782,0.76797,17600000.0
2009-12-11 22:54:00,0.76803,0.76812,0.76797,0.76797,11200000.0
2009-12-11 22:55:00,0.76793,0.76798,0.76787,0.76789,11600000.0
2009-12-11 22:56:00,0.76773,0.76773,0.76742,0.76742,14400000.0
2009-12-11 22:57:00,0.76755,0.76768,0.7675,0.76768,8000000.0
2009-12-11 22:58:00,0.76776,0.76776,0.76763,0.76771,17600000.0
2009-12-11 22:59:00,0.76765,0.76767,0.76757,0.76767,11200000.0
2009-12-11 23:00:00,0.76756,0.76765,0.76749,0.76765,12800000.0
2009-12-11 23:01:00,0.76761,0.76763,0.76756,0.76756,11200000.0
2009-12-11 23:02:00,0.76778,0.7678,0.76777,0.76777,8000000.0
2009-12-11 23:03:00,0.7677,0.76784,0.7677,0.76784,9600000.0
2009-12-11 23:04:00,0.76778,0.7682,0.76778,0.7682,11200000.0
2009-12-11 23:05:00,0.76815,0.76832,0.76815,0.76817,11200000.0
2009-12-11 23:06:00,0.76829,0.76834,0.76828,0.7683,14400000.0
2009-12-11 23:07:00,0.76828,0.76837,0.76827,0.76828,12800000.0
2009-12-11 23:08:00,0.7683,0.76843,0.7683,0.76836,17600000.0
2009-12-11 23:09:00,0.76806,0.76838,0.76806,0.76809,11200000.0
2009-12-11 23:10:00,0.76837,0.76839,0.7681,0.76821,11600000.0
2009-12-11 23:11:00,0.76804,0.76804,0.76769,0.76775,11200000.0
2009-12-11 23:12:00,0.76757,0.76783,0.76757,0.76772,14800000.0
2009-12-11 23:13:00,0.76809,0.76822,0.76809,0.76822,8000000.0
2009-12-11 23:14:00,0.76813,0.76827,0.76813,0.7682,16000000.0
2009-12-11 23:15:00,0.76868,0.76899,0.76868,0.76882,11200000.0
2009-12-11 23:16:00,0.7687,0.7687,0.76793,0.76793,12800000.0
2009-12-11 23:17:00,0.76804,0.76846,0.76804,0.76846,11200000.0
2009-12-11 23:18:00,0.76855,0.76883,0.76855,0.76883,12800000.0
2009-12-11 23:19:00,0.76877,0.76877,0.76856,0.76861,12800000.0
2009-12-11 23:20:00,0.7685,0.7685,0.76811,0.76837,11200000.0
2009-12-11 23:21:00,0.76809,0.76817,0.76801,0.76817,11200000.0
2009-12-11 23:22:00,0.76828,0.76853,0.76828,0.76853,8000000.0
2009-12-11 23:23:00,0.76844,0.76859,0.76844,0.76851,12800000.0
2009-12-11 23:24:00,0.76871,0.76902,0.76871,0.76902,9600000.0
2009-12-11 23:25:00,0.76897,0.76897,0.7687,0.7687,11200000.0
2009-12-11 23:26:00,0.76853,0.76853,0.7682,0.7682,12800000.0
2009-12-11 23:27:00,0.76837,0.7685,0.76837,0.76849,12800000.0
2009-12-11 23:28:00,0.76849,0.7686,0.76848,0.76848,11200000.0
2009-12-11 23:29:00,0.7684,0.7684,0.76823,0.76824,11200000.0
2009-12-11 23:30:00,0.7683,0.76865,0.7683,0.76865,8000000.0
2009-12-11 23:31:00,0.76867,0.76867,0.76823,0.76823,11200000.0
2009-12-11 23:32:00,0.76814,0.76828,0.76809,0.76809,17600000.0
2009-12-11 23:33:00,0.76823,0.76864,0.76823,0.76864,12800000.0
2009-12-11 23:34:00,0.76867,0.76872,0.76859,0.76859,17600000.0
2009-12-11 23:35:00,0.76846,0.76867,0.76846,0.76867,11200000.0
2009-12-11 23:36:00,0.7687,0.76871,0.76867,0.7687,11200000.0
2009-12-11 23:37:00,0.76873,0.7688,0.76864,0.76876,14400000.0
2009-12-11 23:38:00,0.76869,0.76873,0.76859,0.76859,12800000.0
2009-12-11 23:39:00,0.76859,0.76859,0.76851,0.76856,8000000.0
2009-12-11 23:40:00,0.76828,0.76829,0.76806,0.76812,17600000.0
2009-12-11 23:41:00,0.76858,0.76862,0.76856,0.76862,9600000.0
2009-12-11 23:42:00,0.76854,0.76866,0.76854,0.76865,8000000.0
2009-12-11 23:43:00,0.76863,0.76863,0.76856,0.76856,9600000.0
2009-12-11 23:44:00,0.76852,0.76856,0.76848,0.76856,14400000.0
2009-12-11 23:45:00,0.76856,0.76941,0.76855,0.76941,9600000.0
2009-12-11 23:46:00,0.76927,0.76927,0.76855,0.76855,9600000.0
2009-12-11 23:47:00,0.76861,0.76869,0.76859,0.76859,11200000.0
2009-12-11 23:48:00,0.76857,0.76857,0.76844,0.76845,11200000.0
2009-12-11 23:49:00,0.76845,0.76866,0.76845,0.76866,12800000.0
2009-12-11 23:50:00,0.76843,0.76843,0.7681,0.7681,12800000.0
2009-12-11 23:51:00,0.76821,0.76869,0.76821,0.76849,9600000.0
2009-12-11 23:52:00,0.76865,0.76865,0.76808,0.76808,17600000.0
2009-12-11 23:53:00,0.76799,0.76813,0.76792,0.76813,17600000.0
2009-12-11 23:54:00,0.76816,0.76816,0.76806,0.7681,12800000.0
2009-12-11 23:55:00,0.7681,0.76815,0.76799,0.76804,12800000.0
2009-12-11 23:56:00,0.76778,0.76798,0.76766,0.76798,12800000.0
2009-12-11 23:57:00,0.76815,0.76821,0.76806,0.76815,17600000.0
2009-12-11 23:58:00,0.7681,0.7681,0.76776,0.76776,8000000.0
2009-12-11 23:59:00,0.7678,0.76816,0.7678,0.76806,8000000.0
2009-12-14 00:00:00,0.76814,0.76839,0.76814,0.76815,11200000.0
2009-12-14 00:01:00,0.76744,0.76744,0.76721,0.76721,12800000.0
2009-12-14 00:02:00,0.76745,0.76749,0.7673,0.7673,11200000.0
2009-12-14 00:03:00,0.76717,0.76717,0.76673,0.76673,9600000.0
2009-12-14 00:04:00,0.76648,0.76693,0.76648,0.76693,11200000.0
2009-12-14 00:05:00,0.76661,0.76679,0.76658,0.76658,17600000.0
2009-12-14 00:06:00,0.76632,0.76663,0.76632,0.76663,8400000.0
2009-12-14 00:07:00,0.7667,0.7667,0.76658,0.76658,17600000.0
2009-12-14 00:08:00,0.76662,0.76684,0.76658,0.76658,9600000.0
2009-12-14 00:09:00,0.76676,0.76696,0.76676,0.76685,12800000.0
2009-12-14 00:10:00,0.76638,0.76646,0.76633,0.76646,8000000.0
2009-12-14 00:11:00,0.76629,0.76636,0.76629,0.76629,11200000.0
2009-12-14 00:12:00,0.7671,0.76719,0.76708,0.76708,16000000.0
2009-12-14 00:13:00,0.76627,0.76627,0.76607,0.76614,8000000.0
2009-12-14 00:14:00,0.76616,0.76635,0.76607,0.76613,11200000.0
2009-12-14 00:15:00,0.76704,0.76724,0.76682,0.7672,11200000.0
2009-12-14 00:16:00,0.76612,0.76642,0.76612,0.76642,12800000.0
2009-12-14 00:17:00,0.76701,0.76725,0.76701,0.76722,12800000.0
2009-12-14 00:18:00,0.76775,0.76791,0.76766,0.76766,9600000.0
2009-12-14 00:19:00,0.76791,0.76791,0.76769,0.7679,12800000.0
2009-12-14 00:20:00,0.76714,0.76736,0.76714,0.76736,11200000.0
2009-12-14 00:21:00,0.7674,0.76768,0.7674,0.76768,8000000.0
2009-12-14 00:22:00,0.76829,0.76862,0.76828,0.76828,11200000.0
2009-12-14 00:23:00,0.76877,0.7688,0.76872,0.76872,14400000.0
2009-12-14 00:24:00,0.76839,0.76873,0.76839,0.76873,9600000.0
2009-12-14 00:25:00,0.76792,0.76792,0.76767,0.76767,14400000.0
2009-12-14 00:26:00,0.76774,0.76815,0.76774,0.76815,14400000.0
2009-12-14 00:27:00,0.76808,0.76823,0.76787,0.76812,11200000.0
2009-12-14 00:28:00,0.76843,0.76865,0.76843,0.76857,11200000.0
2009-12-14 00:29:00,0.76861,0.76885,0.76859,0.76885,11200000.0
2009-12-14 00:30:00,0.76878,0.76883,0.76841,0.76841,12800000.0
2009-12-14 00:31:00,0.76829,0.76839,0.76829,0.76839,17600000.0
2009-12-14 00:32:00,0.76837,0.76837,0.76829,0.76836,8000000.0
2009-12-14 00:33:00,0.76843,0.76843,0.76823,0.76823,17600000.0
2009-12-14 00:34:00,0.76867,0.7687,0.76863,0.76867,8000000.0
2009-12-14 00:35:00,0.76836,0.76836,0.76727,0.76829,8000000.0
2009-12-14 00:36:00,0.76852,0.76877,0.76852,0.76857,14400000.0
2009-12-14 00:37:00,0.76866,0.76866,0.76841,0.76848,16000000.0
2009-12-14 00:38:00,0.76836,0.76836,0.76813,0.76816,8000000.0
2009-12-14 00:39:00,0.76821,0.76821,0.76799,0.76799,11200000.0
2009-12-14 00:40:00,0.76798,0.76806,0.76794,0.76794,8000000.0
2009-12-14 00:41:00,0.76773,0.76773,0.76759,0.76759,11200000.0
2009-12-14 00:42:00,0.76764,0.76773,0.76753,0.76753,12800000.0
2009-12-14 00:43:00,0.76718,0.7674,0.76718,0.76735,12800000.0
2009-12-14 00:44:00,0.76743,0.76776,0.76743,0.76776,11200000.0
2009-12-14 00:45:00,0.76764,0.76773,0.76752,0.76762,17600000.0
2009-12-14 00:46:00,0.76771,0.76787,0.76768,0.76768,12800000.0
2009-12-14 00:47:00,0.7674,0.76766,0.7674,0.76766,12200000.0
2009-12-14 00:48:00,0.76719,0.7678,0.76719,0.7678,12800000.0
2009-12-14 00:49:00,0.76765,0.76765,0.7673,0.7673,12800000.0
2009-12-14 00:50:00,0.76735,0.7676,0.76735,0.7676,8000000.0
2009-12-14 00:51:00,0.76763,0.76764,0.76755,0.76762,12800000.0
2009-12-14 00:52:00,0.76781,0.76793,0.76778,0.76781,11200000.0
2009-12-14 00:53:00,0.76777,0.76777,0.76758,0.76774,16000000.0
2009-12-14 00:54:00,0.76801,0.76824,0.76801,0.76819,12800000.0
2009-12-14 00:55:00,0.76784,0.76793,0.76686,0.76788,12800000.0
2009-12-14 00:56:00,0.76785,0.76796,0.7678,0.7678,9600000.0
2009-12-14 00:57:00,0.76788,0.76802,0.76773,0.76773,8000000.0
2009-12-14 00:58:00,0.76781,0.7681,0.76781,0.7681,12800000.0
2009-12-14 00:59:00,0.76799,0.76823,0.76799,0.76801,12800000.0
2009-12-14 01:00:00,0.76784,0.76825,0.76784,0.76822,12800000.0
2009-12-14 01:01:00,0.76817,0.76817,0.76781,0.76787,12800000.0
2009-12-14 01:02:00,0.76783,0.76783,0.76769,0.76775,12800000.0
2009-12-14 01:03:00,0.76772,0.76789,0.76772,0.76788,16000000.0
2009-12-14 01:04:00,0.76756,0.76756,0.76737,0.76739,11200000.0
2009-12-14 01:05:00,0.76745,0.76745,0.76731,0.76731,12800000.0
2009-12-14 01:06:00,0.7675,0.76775,0.7675,0.76775,11200000.0
2009-12-14 01:07:00,0.76773,0.76787,0.76768,0.76768,14400000.0
2009-12-14 01:08:00,0.76752,0.76752,0.76738,0.76738,11200000.0
2009-12-14 01:09:00,0.76747,0.76752,0.76741,0.76752,11200000.0
2009-12-14 01:10:00,0.76739,0.76752,0.76739,0.76741,8000000.0
2009-12-14 01:11:00,0.76751,0.7676,0.76747,0.7676,8000000.0
2009-12-14 01:12:00,0.7677,0.76778,0.76768,0.76768,9600000.0
2009-12-14 01:13:00,0.7676,0.7676,0.76679,0.76679,17600000.0
2009-12-14 01:14:00,0.76664,0.76678,0.76663,0.76678,12800000.0
2009-12-14 01:15:00,0.76695,0.76695,0.7668,0.76691,12800000.0
2009-12-14 01:16:00,0.76698,0.76698,0.76671,0.76678,11200000.0
2009-12-14 01:17:00,0.76664,0.76664,0.76585,0.76585,12800000.0
2009-12-14 01:18:00,0.76575,0.76598,0.76575,0.76598,9600000.0
2009-12-14 01:19:00,0.76607,0.76607,0.76583,0.76585,12800000.0
2009-12-14 01:20:00,0.76577,0.76577,0.76568,0.76574,8000000.0
2009-12-14 01:21:00,0.76583,0.76596,0.76583,0.76596,12800000.0
2009-12-14 01:22:00,0.76584,0.76589,0.7656,0.76589,12800000.0
2009-12-14 01:23:00,0.76618,0.76618,0.766,0.766,12800000.0
2009-12-14 01:24:00,0.76587,0.76587,0.76568,0.76568,11200000.0
2009-12-14 01:25:00,0.76586,0.76598,0.76585,0.76598,12200000.0
2009-12-14 01:26:00,0.76571,0.76571,0.76561,0.76561,11200000.0
2009-12-14 01:27:00,0.76589,0.76594,0.76488,0.76588,14400000.0
2009-12-14 01:28:00,0.76591,0.76593,0.76582,0.76591,17600000.0
2009-12-14 01:29:00,0.76595,0.76604,0.76585,0.76604,11200000.0
2009-12-14 01:30:00,0.76607,0.76611,0.76606,0.7661,17600000.0
2009-12-14 01:31:00,0.76599,0.76602,0.76581,0.76581,8000000.0
2009-12-14 01:32:00,0.76605,0.76605,0.76588,0.766,9600000.0
2009-12-14 01:33:00,0.76611,0.76611,0.76598,0.76608,12800000.0
2009-12-14 01:34:00,0.76612,0.7662,0.76607,0.7662,12800000.0
2009-12-14 01:35:00,0.76638,0.76665,0.76638,0.76664,12800000.0
2009-12-14 01:36:00,0.76668,0.76674,0.7665,0.76674,12800000.0
2009-12-14 01:37:00,0.76673,0.76675,0.76669,0.76669,11200000.0
2009-12-14 01:38:00,0.76649,0.76649,0.76532,0.76644,17600000.0
2009-12-14 01:39:00,0.76645,0.76645,0.76633,0.76642,12800000.0
2009-12-14 01:40:00,0.76636,0.76636,0.76632,0.76633,9600000.0
2009-12-14 01:41:00,0.76633,0.76637,0.76626,0.7663,17600000.0
2009-12-14 01:42:00,0.76619,0.76632,0.76608,0.76632,14400000.0
2009-12-14 01:43:00,0.76632,0.76634,0.76626,0.76631,12800000.0
2009-12-14 01:44:00,0.76624,0.76624,0.76615,0.76616,11200000.0
2009-12-14 01:45:00,0.76618,0.76618,0.76609,0.76614,12800000.0
2009-12-14 01:46:00,0.7661,0.7661,0.76574,0.76574,11200000.0
2009-12-14 01:47:00,0.7658,0.7661,0.7658,0.7661,10600000.0
2009-12-14 01:48:00,0.76606,0.76614,0.76601,0.76614,13200000.0
2009-12-14 01:49:00,0.76611,0.76616,0.76599,0.76616,11200000.0
2009-12-14 01:50:00,0.76621,0.76622,0.76602,0.76615,16000000.0
2009-12-14 01:51:00,0.76614,0.76648,0.76614,0.76648,9600000.0
2009-12-14 01:52:00,0.7665,0.7665,0.76633,0.76637,8000000.0
2009-12-14 01:53:00,0.76635,0.76635,0.76618,0.76618,9600000.0
2009-12-14 01:54:00,0.76625,0.76625,0.76611,0.76614,12800000.0
2009-12-14 01:55:00,0.76617,0.76627,0.76617,0.76627,14400000.0
2009-12-14 01:56:00,0.76635,0.7664,0.7663,0.7664,8000000.0
2009-12-14 01:57:00,0.76595,0.76647,0.76595,0.76647,11200000.0
2009-12-14 01:58:00,0.76644,0.76646,0.76639,0.76639,11200000.0
2009-12-14 01:59:00,0.7664,0.76654,0.7663,0.76645,14400000.0
2009-12-14 02:00:00,0.76657,0.76672,0.76652,0.76668,12800000.0
2009-12-14 02:01:00,0.76644,0.76652,0.76644,0.7665,11200000.0
2009-12-14 02:02:00,0.7665,0.7665,0.76643,0.76643,14400000.0
2009-12-14 02:03:00,0.76646,0.7666,0.76646,0.76654,27200000.0
2009-12-14 02:04:00,0.76658,0.76658,0.76645,0.76653,20800000.0
2009-12-14 02:05:00,0.76648,0.76668,0.76646,0.76668,17600000.0
2009-12-14 02:06:00,0.76676,0.76683,0.76674,0.76674,17600000.0
2009-12-14 02:07:00,0.76665,0.76665,0.76641,0.76641,11200000.0
2009-12-14 02:08:00,0.76631,0.76639,0.76623,0.76623,14400000.0
2009-12-14 02:09:00,0.76632,0.76632,0.76615,0.7662,11200000.0
2009-12-14 02:10:00,0.76637,0.7665,0.76637,0.76645,8000000.0
2009-12-14 02:11:00,0.76647,0.76648,0.76623,0.76648,12800000.0
2009-12-14 02:12:00,0.76633,0.76634,0.76616,0.76616,9600000.0
2009-12-14 02:13:00,0.76638,0.76647,0.76638,0.76643,11200000.0
2009-12-14 02:14:00,0.76641,0.76657,0.76641,0.76657,8000000.0
2009-12-14 02:15:00,0.76665,0.76666,0.76654,0.76661,12800000.0
2009-12-14 02:16:00,0.76671,0.76676,0.76665,0.76674,16000000.0
2009-12-14 02:17:00,0.7666,0.7666,0.76652,0.76657,9600000.0
2009-12-14 02:18:00,0.76694,0.76736,0.76584,0.76584,16000000.0
2009-12-14 02:19:00,0.76672,0.76682,0.76672,0.76677,12800000.0
2009-12-14 02:20:00,0.76673,0.76675,0.76669,0.76669,12800000.0
2009-12-14 02:21:00,0.76664,0.76669,0.76659,0.76664,11200000.0
2009-12-14 02:22:00,0.76658,0.76667,0.76645,0.7666,11600000.0
2009-12-14 02:23:00,0.76647,0.76655,0.76647,0.76654,12800000.0
2009-12-14 02:24:00,0.76663,0.76663,0.76644,0.76661,17600000.0
2009-12-14 02:25:00,0.76664,0.76674,0.76664,0.76674,8000000.0
2009-12-14 02:26:00,0.76665,0.76665,0.76653,0.76656,12800000.0
2009-12-14 02:27:00,0.76638,0.76638,0.76629,0.76629,14400000.0
2009-12-14 02:28:00,0.76618,0.76621,0.76618,0.76621,4800000.0
2009-12-14 02:29:00,0.76618,0.76625,0.76614,0.76618,14400000.0
2009-12-14 02:30:00,0.76613,0.76623,0.76612,0.76615,16000000.0
2009-12-14 02:31:00,0.76619,0.76624,0.76613,0.76613,11200000.0
2009-12-14 02:32:00,0.7662,0.76636,0.7662,0.76636,14400000.0
2009-12-14 02:33:00,0.7664,0.7664,0.76632,0.76635,12800000.0
2009-12-14 02:34:00,0.76635,0.76638,0.76632,0.76636,12800000.0
2009-12-14 02:35:00,0.7662,0.76624,0.76613,0.76613,17600000.0
2009-12-14 02:36:00,0.76617,0.76617,0.76611,0.76615,11200000.0
2009-12-14 02:37:00,0.76642,0.7665,0.76641,0.76643,11200000.0
2009-12-14 02:38:00,0.76651,0.76651,0.76647,0.76648,9600000.0
2009-12-14 02:39:00,0.76644,0.76644,0.7663,0.76634,16000000.0
2009-12-14 02:40:00,0.76637,0.76645,0.76632,0.76645,12800000.0
2009-12-14 02:41:00,0.76649,0.7665,0.76645,0.76645,8000000.0
2009-12-14 02:42:00,0.76644,0.76649,0.76638,0.76638,8000000.0
2009-12-14 02:43:00,0.7664,0.76665,0.7664,0.76665,12800000.0
2009-12-14 02:44:00,0.76671,0.76671,0.76657,0.76657,16400000.0
2009-12-14 02:45:00,0.7661,0.7665,0.7661,0.76645,12800000.0
2009-12-14 02:46:00,0.76666,0.76672,0.76661,0.76672,12200000.0
2009-12-14 02:47:00,0.76673,0.76673,0.76645,0.76667,16400000.0
2009-12-14 02:48:00,0.7661,0.76654,0.76591,0.76637,17600000.0
2009-12-14 02:49:00,0.76659,0.76664,0.76655,0.76661,16000000.0
2009-12-14 02:50:00,0.76666,0.76682,0.76666,0.76678,17600000.0
2009-12-14 02:51:00,0.76616,0.76662,0.76616,0.76654,14800000.0
2009-12-14 02:52:00,0.76683,0.76686,0.76673,0.76681,11200000.0
2009-12-14 02:53:00,0.76668,0.76677,0.76668,0.76677,11200000.0
2009-12-14 02:54:00,0.76666,0.76714,0.76666,0.76714,11200000.0
2009-12-14 02:55:00,0.76728,0.76728,0.76693,0.76704,14400000.0
2009-12-14 02:56:00,0.76713,0.76724,0.76706,0.76724,12800000.0
2009-12-14 02:57:00,0.76698,0.76698,0.76677,0.76677,8000000.0
2009-12-14 02:58:00,0.76675,0.76686,0.76654,0.76686,12800000.0
2009-12-14 02:59:00,0.7669,0.7669,0.7668,0.76684,12800000.0
2009-12-14 03:00:00,0.76696,0.76719,0.76696,0.76717,16000000.0
2009-12-14 03:01:00,0.76733,0.76733,0.76705,0.76705,11200000.0
2009-12-14 03:02:00,0.76713,0.7673,0.76703,0.7673,8000000.0
2009-12-14 03:03:00,0.76723,0.76726,0.76709,0.76709,11200000.0
2009-12-14 03:04:00,0.76712,0.76726,0.76712,0.76722,11200000.0
2009-12-14 03:05:00,0.76715,0.7672,0.76698,0.76698,11200000.0
2009-12-14 03:06:00,0.76699,0.76713,0.76683,0.76689,16000000.0
2009-12-14 03:07:00,0.76682,0.76702,0.76682,0.76689,11200000.0
2009-12-14 03:08:00,0.7668,0.76685,0.76666,0.76675,11200000.0
2009-12-14 03:09:00,0.7663,0.76673,0.76621,0.76673,17600000.0
2009-12-14 03:10:00,0.7669,0.76706,0.7669,0.76701,12800000.0
2009-12-14 03:11:00,0.76707,0.76707,0.76676,0.76681,11200000.0
2009-12-14 03:12:00,0.76713,0.76726,0.76713,0.76725,11200000.0
2009-12-14 03:13:00,0.76728,0.76729,0.76725,0.76727,12800000.0
2009-12-14 03:14:00,0.76721,0.76721,0.76685,0.76685,8000000.0
2009-12-14 03:15:00,0.76674,0.76713,0.76665,0.76695,11200000.0
2009-12-14 03:16:00,0.76695,0.76695,0.7666,0.7666,8400000.0
2009-12-14 03:17:00,0.76675,0.76675,0.76564,0.76564,11200000.0
2009-12-14 03:18:00,0.76685,0.76695,0.76659,0.76695,11200000.0
2009-12-14 03:19:00,0.76695,0.76697,0.76638,0.76638,14400000.0
2009-12-14 03:20:00,0.76665,0.76697,0.76665,0.76697,8000000.0
2009-12-14 03:21:00,0.76716,0.76716,0.76704,0.76705,8000000.0
2009-12-14 03:22:00,0.767,0.767,0.76699,0.76699,11200000.0
2009-12-14 03:23:00,0.76698,0.76711,0.76691,0.76691,11200000.0
2009-12-14 03:24:00,0.76705,0.76708,0.76704,0.76704,8000000.0
2009-12-14 03:25:00,0.7668,0.76715,0.76672,0.76708,20800000.0
2009-12-14 03:26:00,0.76699,0.76699,0.76672,0.76672,11200000.0
2009-12-14 03:27:00,0.76683,0.76684,0.76673,0.76674,12800000.0
2009-12-14 03:28:00,0.76685,0.76685,0.76665,0.76665,12800000.0
2009-12-14 03:29:00,0.76664,0.76664,0.76657,0.76659,11200000.0
2009-12-14 03:30:00,0.76668,0.76669,0.76663,0.76663,8000000.0
2009-12-14 03:31:00,0.76677,0.76698,0.76677,0.76695,12800000.0
2009-12-14 03:32:00,0.7668,0.767,0.7668,0.76699,12800000.0
2009-12-14 03:33:00,0.7671,0.76727,0.76697,0.76697,17600000.0
2009-12-14 03:34:00,0.76715,0.76722,0.76712,0.7672,11200000.0
2009-12-14 03:35:00,0.76708,0.76722,0.76708,0.76718,12800000.0
2009-12-14 03:36:00,0.76725,0.76734,0.76717,0.76729,11200000.0
2009-12-14 03:37:00,0.76709,0.76726,0.76709,0.76712,9600000.0
2009-12-14 03:38:00,0.76728,0.76731,0.76708,0.76708,9600000.0
2009-12-14 03:39:00,0.76692,0.76692,0.76682,0.76684,8000000.0
2009-12-14 03:40:00,0.76701,0.76702,0.76688,0.76689,14400000.0
2009-12-14 03:41:00,0.76702,0.76729,0.76702,0.76729,11200000.0
2009-12-14 03:42:00,0.76748,0.7675,0.7673,0.76735,11200000.0
2009-12-14 03:43:00,0.76736,0.76745,0.76723,0.76742,12800000.0
2009-12-14 03:44:00,0.76722,0.76722,0.76707,0.76714,16000000.0
2009-12-14 03:45:00,0.76738,0.76756,0.76738,0.76743,12800000.0
2009-12-14 03:46:00,0.76735,0.76735,0.7671,0.7671,9600000.0
2009-12-14 03:47:00,0.76709,0.76742,0.76702,0.76742,11200000.0
2009-12-14 03:48:00,0.76712,0.76724,0.76701,0.7672,16000000.0
2009-12-14 03:49:00,0.76739,0.76739,0.76733,0.76736,40000000.0
2009-12-14 03:50:00,0.76751,0.76751,0.76739,0.76739,9600000.0
2009-12-14 03:51:00,0.76713,0.76716,0.76705,0.76705,12800000.0
2009-12-14 03:52:00,0.76709,0.76725,0.76697,0.76725,11200000.0
2009-12-14 03:53:00,0.7671,0.7671,0.76658,0.76658,11200000.0
2009-12-14 03:54:00,0.76658,0.76666,0.76645,0.76666,14400000.0
2009-12-14 03:55:00,0.76646,0.76646,0.76566,0.76612,16000000.0
2009-12-14 03:56:00,0.76578,0.76618,0.76558,0.76612,14400000.0
2009-12-14 03:57:00,0.76609,0.7666,0.76609,0.7666,9600000.0
2009-12-14 03:58:00,0.76671,0.76676,0.76639,0.76639,12800000.0
2009-12-14 03:59:00,0.76652,0.76692,0.76652,0.76692,9600000.0
2009-12-14 04:00:00,0.76686,0.76696,0.76679,0.76681,32000000.0
2009-12-14 04:01:00,0.76672,0.76691,0.76672,0.76691,17600000.0
2009-12-14 04:02:00,0.76685,0.76685,0.76649,0.76649,17600000.0
2009-12-14 04:03:00,0.76644,0.76644,0.76595,0.76595,20800000.0
2009-12-14 04:04:00,0.76591,0.76608,0.76584,0.76604,14400000.0
2009-12-14 04:05:00,0.76587,0.7659,0.76581,0.7659,25600000.0
2009-12-14 04:06:00,0.76605,0.76605,0.76566,0.76599,17600000.0
2009-12-14 04:07:00,0.76596,0.76602,0.76588,0.76602,9600000.0
2009-12-14 04:08:00,0.76612,0.76616,0.76611,0.76614,11200000.0
2009-12-14 04:09:00,0.76611,0.76617,0.76606,0.76617,11200000.0
2009-12-14 04:10:00,0.76599,0.76635,0.76599,0.76632,17600000.0
2009-12-14 04:11:00,0.76627,0.76634,0.76606,0.76634,12800000.0
2009-12-14 04:12:00,0.76625,0.76636,0.7662,0.76636,12800000.0
2009-12-14 04:13:00,0.76639,0.76639,0.76615,0.76634,12800000.0
2009-12-14 04:14:00,0.76619,0.76619,0.76616,0.76619,8000000.0
2009-12-14 04:15:00,0.76624,0.76638,0.76616,0.76619,12800000.0
2009-12-14 04:16:00,0.7661,0.76627,0.7661,0.76623,17600000.0
2009-12-14 04:17:00,0.76625,0.76628,0.76612,0.76612,12800000.0
2009-12-14 04:18:00,0.76612,0.76612,0.76596,0.76598,8000000.0
2009-12-14 04:19:00,0.76585,0.76595,0.76569,0.76583,25600000.0
2009-12-14 04:20:00,0.76585,0.76601,0.76582,0.76596,12800000.0
2009-12-14 04:21:00,0.76604,0.76604,0.76594,0.76595,11200000.0
2009-12-14 04:22:00,0.76597,0.76609,0.76595,0.76603,11200000.0
2009-12-14 04:23:00,0.76606,0.76623,0.76601,0.76623,11200000.0
2009-12-14 04:24:00,0.76619,0.76624,0.76619,0.76624,11200000.0
2009-12-14 04:25:00,0.76635,0.76647,0.76635,0.76647,20800000.0
2009-12-14 04:26:00,0.76643,0.7665,0.76636,0.76636,11200000.0
2009-12-14 04:27:00,0.76638,0.76641,0.76628,0.76632,12800000.0
2009-12-14 04:28:00,0.76628,0.76653,0.76628,0.76645,16000000.0
2009-12-14 04:29:00,0.76641,0.76645,0.76629,0.76645,36800000.0
2009-12-14 04:30:00,0.76649,0.76649,0.76628,0.76644,20800000.0
2009-12-14 04:31:00,0.76647,0.76647,0.76632,0.76636,11200000.0
2009-12-14 04:32:00,0.76633,0.76639,0.76631,0.76639,12800000.0
2009-12-14 04:33:00,0.76636,0.76645,0.76629,0.76645,12800000.0
2009-12-14 04:34:00,0.76641,0.76648,0.76638,0.76638,25600000.0
2009-12-14 04:35:00,0.76641,0.76649,0.76641,0.76643,11200000.0
2009-12-14 04:36:00,0.76645,0.7665,0.76641,0.76641,11200000.0
2009-12-14 04:37:00,0.76653,0.76657,0.76646,0.76649,12800000.0
2009-12-14 04:38:00,0.76655,0.76655,0.76642,0.76653,12800000.0
2009-12-14 04:39:00,0.76652,0.76665,0.76652,0.76662,12800000.0
2009-12-14 04:40:00,0.76657,0.76659,0.76651,0.76651,11200000.0
2009-12-14 04:41:00,0.76643,0.76652,0.76641,0.76652,12800000.0
2009-12-14 04:42:00,0.76644,0.76653,0.76642,0.76643,11200000.0
2009-12-14 04:43:00,0.76656,0.76664,0.76653,0.76656,12800000.0
2009-12-14 04:44:00,0.76659,0.76659,0.76644,0.76656,6400000.0
2009-12-14 04:45:00,0.7664,0.76649,0.76632,0.76647,12800000.0
2009-12-14 04:46:00,0.76653,0.76653,0.76642,0.76647,16000000.0
2009-12-14 04:47:00,0.76644,0.76651,0.76634,0.76634,12800000.0
2009-12-14 04:48:00,0.76634,0.76643,0.76604,0.76604,14400000.0
2009-12-14 04:49:00,0.7661,0.76616,0.7661,0.76616,11200000.0
2009-12-14 04:50:00,0.76623,0.76654,0.76623,0.76651,12800000.0
2009-12-14 04:51:00,0.76654,0.7666,0.76654,0.7666,9600000.0
2009-12-14 04:52:00,0.7667,0.76679,0.76663,0.76667,17600000.0
2009-12-14 04:53:00,0.76659,0.76661,0.76652,0.76661,16000000.0
2009-12-14 04:54:00,0.76656,0.76679,0.76656,0.76679,9600000.0
2009-12-14 04:55:00,0.76678,0.7668,0.76672,0.76678,17600000.0
2009-12-14 04:56:00,0.7666,0.7666,0.76654,0.76654,38400000.0
2009-12-14 04:57:00,0.76663,0.76671,0.76658,0.76658,9600000.0
2009-12-14 04:58:00,0.76655,0.76675,0.76653,0.76675,17600000.0
2009-12-14 04:59:00,0.76683,0.76688,0.76679,0.76679,12800000.0
2009-12-14 05:00:00,0.76682,0.76694,0.76682,0.7669,9600000.0
2009-12-14 05:01:00,0.76689,0.76694,0.76683,0.76685,8000000.0
2009-12-14 05:02:00,0.76666,0.76693,0.76666,0.76691,11200000.0
2009-12-14 05:03:00,0.767,0.76707,0.7669,0.7669,7400000.0
2009-12-14 05:04:00,0.76689,0.76689,0.76666,0.76678,14400000.0
2009-12-14 05:05:00,0.76679,0.76679,0.76667,0.76667,16400000.0
2009-12-14 05:06:00,0.76661,0.76663,0.76653,0.76653,11200000.0
2009-12-14 05:07:00,0.76639,0.76645,0.76631,0.76645,12800000.0
2009-12-14 05:08:00,0.76649,0.76656,0.76647,0.76651,14400000.0
2009-12-14 05:09:00,0.76642,0.76652,0.76642,0.76652,12800000.0
2009-12-14 05:10:00,0.76647,0.76647,0.76639,0.76644,12800000.0
2009-12-14 05:11:00,0.7664,0.76647,0.76635,0.76635,12200000.0
2009-12-14 05:12:00,0.76642,0.7665,0.76634,0.76639,12800000.0
2009-12-14 05:13:00,0.76651,0.76664,0.76651,0.76656,12800000.0
2009-12-14 05:14:00,0.76665,0.76682,0.76665,0.76682,12800000.0
2009-12-14 05:15:00,0.7669,0.7669,0.76674,0.76674,11200000.0
2009-12-14 05:16:00,0.76659,0.76659,0.76628,0.76628,14400000.0
2009-12-14 05:17:00,0.76625,0.7663,0.76623,0.76624,11200000.0
2009-12-14 05:18:00,0.76623,0.76623,0.7659,0.76599,11200000.0
2009-12-14 05:19:00,0.76588,0.76588,0.76585,0.76588,11200000.0
2009-12-14 05:20:00,0.76597,0.76603,0.76597,0.76603,25600000.0
2009-12-14 05:21:00,0.76552,0.76588,0.76552,0.76587,51200000.0
2009-12-14 05:22:00,0.76607,0.7663,0.76607,0.7663,34000000.0
2009-12-14 05:23:00,0.76609,0.76609,0.76557,0.76574,40000000.0
2009-12-14 05:24:00,0.76576,0.76589,0.76576,0.76583,14400000.0
2009-12-14 05:25:00,0.76553,0.76556,0.76541,0.76556,25600000.0
2009-12-14 05:26:00,0.76579,0.76586,0.76577,0.76586,32000000.0
2009-12-14 05:27:00,0.76594,0.76616,0.76594,0.76616,14400000.0
2009-12-14 05:28:00,0.76617,0.76617,0.76579,0.76595,20800000.0
2009-12-14 05:29:00,0.76613,0.76621,0.76611,0.76621,17600000.0
2009-12-14 05:30:00,0.76619,0.76636,0.76619,0.76621,12800000.0
2009-12-14 05:31:00,0.76622,0.76627,0.76609,0.76622,16000000.0
2009-12-14 05:32:00,0.7661,0.7661,0.76601,0.76603,12800000.0
2009-12-14 05:33:00,0.76606,0.76615,0.76597,0.76597,12800000.0
2009-12-14 05:34:00,0.76567,0.76567,0.76554,0.76562,22400000.0
2009-12-14 05:35:00,0.76574,0.76576,0.76569,0.76572,12800000.0
2009-12-14 05:36:00,0.7656,0.76567,0.76554,0.76556,16000000.0
2009-12-14 05:37:00,0.76548,0.76548,0.76541,0.76542,11200000.0
2009-12-14 05:38:00,0.76548,0.76548,0.76536,0.76536,17600000.0
2009-12-14 05:39:00,0.76545,0.76546,0.76533,0.76544,11200000.0
2009-12-14 05:40:00,0.76543,0.76552,0.76539,0.76546,14400000.0
2009-12-14 05:41:00,0.76533,0.76565,0.76533,0.76565,11200000.0
2009-12-14 05:42:00,0.76559,0.76575,0.76559,0.76575,17600000.0
2009-12-14 05:43:00,0.7658,0.7658,0.76553,0.76566,12800000.0
2009-12-14 05:44:00,0.76558,0.76558,0.76552,0.76552,8000000.0
2009-12-14 05:45:00,0.76538,0.76538,0.76534,0.76537,8000000.0
2009-12-14 05:46:00,0.76538,0.76538,0.76531,0.76531,12800000.0
2009-12-14 05:47:00,0.7653,0.76531,0.76519,0.76522,14400000.0
2009-12-14 05:48:00,0.76537,0.76541,0.76532,0.76534,12800000.0
2009-12-14 05:49:00,0.76544,0.76544,0.76434,0.76533,17600000.0
2009-12-14 05:50:00,0.76534,0.76538,0.76524,0.76538,17600000.0
2009-12-14 05:51:00,0.76545,0.76548,0.76533,0.76533,25600000.0
2009-12-14 05:52:00,0.7653,0.76541,0.76528,0.76541,17600000.0
2009-12-14 05:53:00,0.76555,0.76563,0.7655,0.76563,8000000.0
2009-12-14 05:54:00,0.76536,0.76536,0.76526,0.76531,20800000.0
2009-12-14 05:55:00,0.76514,0.76514,0.76488,0.76488,12800000.0
2009-12-14 05:56:00,0.76494,0.76507,0.76493,0.76507,19200000.0
2009-12-14 05:57:00,0.76508,0.76508,0.76488,0.76492,12800000.0
2009-12-14 05:58:00,0.76487,0.76502,0.76487,0.76502,22400000.0
2009-12-14 05:59:00,0.76504,0.76504,0.76488,0.76488,12800000.0
2009-12-14 06:00:00,0.76481,0.76502,0.76481,0.76502,35200000.0
2009-12-14 06:01:00,0.76492,0.76499,0.76489,0.76498,28200000.0
2009-12-14 06:02:00,0.76488,0.76499,0.76484,0.76488,11200000.0
2009-12-14 06:03:00,0.76484,0.76503,0.76476,0.76503,14400000.0
2009-12-14 06:04:00,0.76511,0.7652,0.76511,0.76515,9600000.0
2009-12-14 06:05:00,0.76517,0.76531,0.76512,0.76531,9600000.0
2009-12-14 06:06:00,0.76533,0.76533,0.76505,0.76514,12800000.0
2009-12-14 06:07:00,0.76513,0.76514,0.76504,0.76508,11200000.0
2009-12-14 06:08:00,0.76505,0.76505,0.76502,0.76502,17600000.0
2009-12-14 06:09:00,0.76507,0.76512,0.76498,0.76499,8000000.0
2009-12-14 06:10:00,0.76484,0.76492,0.76483,0.76492,11200000.0
2009-12-14 06:11:00,0.76479,0.76486,0.76441,0.76441,9600000.0
2009-12-14 06:12:00,0.76475,0.76477,0.7647,0.76475,14400000.0
2009-12-14 06:13:00,0.76482,0.76482,0.76476,0.7648,11200000.0
2009-12-14 06:14:00,0.76473,0.76502,0.76473,0.76502,9600000.0
2009-12-14 06:15:00,0.76507,0.76519,0.76507,0.76518,12800000.0
2009-12-14 06:16:00,0.76498,0.7651,0.76498,0.76506,17600000.0
2009-12-14 06:17:00,0.76512,0.76519,0.76512,0.76519,11200000.0
2009-12-14 06:18:00,0.76509,0.76512,0.76497,0.76501,12800000.0
2009-12-14 06:19:00,0.76501,0.76505,0.76495,0.76497,20800000.0
2009-12-14 06:20:00,0.76507,0.76598,0.76507,0.76598,22400000.0
2009-12-14 06:21:00,0.7666,0.76768,0.7666,0.76768,17600000.0
2009-12-14 06:22:00,0.76741,0.76741,0.76693,0.7673,16000000.0
2009-12-14 06:23:00,0.76743,0.7675,0.76713,0.76734,20800000.0
2009-12-14 06:24:00,0.76725,0.76725,0.76662,0.76681,20800000.0
2009-12-14 06:25:00,0.7669,0.767,0.76683,0.76683,22400000.0
2009-12-14 06:26:00,0.76705,0.76714,0.76705,0.76713,27200000.0
2009-12-14 06:27:00,0.76694,0.76713,0.76693,0.76713,17600000.0
2009-12-14 06:28:00,0.76709,0.76735,0.76709,0.76735,11200000.0
2009-12-14 06:29:00,0.76745,0.76791,0.76745,0.76791,8000000.0
2009-12-14 06:30:00,0.76798,0.76803,0.7679,0.76792,17600000.0
2009-12-14 06:31:00,0.76788,0.76824,0.76788,0.76824,14400000.0
2009-12-14 06:32:00,0.76886,0.76895,0.76886,0.76894,12800000.0
2009-12-14 06:33:00,0.76884,0.76888,0.76866,0.76888,17600000.0
2009-12-14 06:34:00,0.76889,0.7689,0.76886,0.76886,8000000.0
2009-12-14 06:35:00,0.76868,0.76885,0.76868,0.76885,11200000.0
2009-12-14 06:36:00,0.76871,0.76875,0.76864,0.76865,12800000.0
2009-12-14 06:37:00,0.76867,0.76898,0.76867,0.76898,9600000.0
2009-12-14 06:38:00,0.7688,0.7688,0.76839,0.76839,8000000.0
2009-12-14 06:39:00,0.76857,0.76861,0.76841,0.76841,11200000.0
2009-12-14 06:40:00,0.7684,0.76849,0.76827,0.76843,11200000.0
2009-12-14 06:41:00,0.76854,0.76857,0.76834,0.76836,17600000.0
2009-12-14 06:42:00,0.76851,0.76872,0.76758,0.7685,9600000.0
2009-12-14 06:43:00,0.76814,0.76827,0.76804,0.76809,17600000.0
2009-12-14 06:44:00,0.76807,0.7681,0.76807,0.76809,11200000.0
2009-12-14 06:45:00,0.76828,0.76838,0.76821,0.76821,9600000.0
2009-12-14 06:46:00,0.7681,0.76817,0.7681,0.76815,12800000.0
2009-12-14 06:47:00,0.76829,0.76842,0.76829,0.76836,12800000.0
2009-12-14 06:48:00,0.76828,0.76833,0.76827,0.76832,17600000.0
2009-12-14 06:49:00,0.76832,0.76845,0.76828,0.76845,8000000.0
2009-12-14 06:50:00,0.76841,0.76845,0.76839,0.76839,12800000.0
2009-12-14 06:51:00,0.76835,0.76835,0.76813,0.76813,12800000.0
2009-12-14 06:52:00,0.76814,0.76814,0.76802,0.76802,11200000.0
2009-12-14 06:53:00,0.76797,0.76822,0.76797,0.76822,12800000.0
2009-12-14 06:54:00,0.76819,0.76836,0.76819,0.76836,16000000.0
2009-12-14 06:55:00,0.76838,0.76838,0.76825,0.76825,8000000.0
2009-12-14 06:56:00,0.76824,0.76833,0.76824,0.76829,16000000.0
2009-12-14 06:57:00,0.76823,0.76823,0.76796,0.76802,22400000.0
2009-12-14 06:58:00,0.76795,0.76795,0.76788,0.76788,22400000.0
2009-12-14 06:59:00,0.76782,0.76782,0.76776,0.76777,11200000.0
2009-12-14 07:00:00,0.76776,0.76778,0.76746,0.76747,14400000.0
2009-12-14 07:01:00,0.7675,0.7675,0.76726,0.76729,12800000.0
2009-12-14 07:02:00,0.76726,0.76726,0.76708,0.76708,24000000.0
2009-12-14 07:03:00,0.76709,0.76716,0.76709,0.76716,9600000.0
2009-12-14 07:04:00,0.7672,0.76725,0.76719,0.76725,11200000.0
2009-12-14 07:05:00,0.76726,0.76726,0.76719,0.76719,16000000.0
2009-12-14 07:06:00,0.76714,0.76714,0.76702,0.76702,14400000.0
2009-12-14 07:07:00,0.767,0.76708,0.767,0.76708,16000000.0
2009-12-14 07:08:00,0.76717,0.76717,0.76708,0.76712,14400000.0
2009-12-14 07:09:00,0.76739,0.76749,0.76736,0.76736,8000000.0
2009-12-14 07:10:00,0.76736,0.76736,0.76728,0.76735,32000000.0
2009-12-14 07:11:00,0.76746,0.76746,0.76738,0.76738,14400000.0
2009-12-14 07:12:00,0.76732,0.76748,0.76732,0.76736,14400000.0
2009-12-14 07:13:00,0.76746,0.76751,0.76746,0.76748,12800000.0
2009-12-14 07:14:00,0.76742,0.76747,0.76735,0.76735,9600000.0
2009-12-14 07:15:00,0.76714,0.76714,0.76704,0.76704,8000000.0
2009-12-14 07:16:00,0.7671,0.76714,0.76704,0.76705,14800000.0
2009-12-14 07:17:00,0.76685,0.76692,0.76678,0.76678,14400000.0
2009-12-14 07:18:00,0.76682,0.76689,0.76677,0.76685,12800000.0
2009-12-14 07:19:00,0.76679,0.76679,0.76654,0.76671,17600000.0
2009-12-14 07:20:00,0.76674,0.76674,0.7666,0.76669,19200000.0
2009-12-14 07:21:00,0.76668,0.76674,0.76668,0.76668,17600000.0
2009-12-14 07:22:00,0.76675,0.76675,0.76663,0.7667,32000000.0
2009-12-14 07:23:00,0.76671,0.76685,0.76671,0.76683,8000000.0
2009-12-14 07:24:00,0.76666,0.76671,0.76661,0.76671,24000000.0
2009-12-14 07:25:00,0.76675,0.76677,0.76651,0.76666,32000000.0
2009-12-14 07:26:00,0.76664,0.76678,0.76662,0.76676,20800000.0
2009-12-14 07:27:00,0.76689,0.76703,0.76689,0.76703,12800000.0
2009-12-14 07:28:00,0.76694,0.76694,0.76688,0.7669,12800000.0
2009-12-14 07:29:00,0.76681,0.76684,0.7667,0.7667,41600000.0
2009-12-14 07:30:00,0.76682,0.76688,0.76678,0.7668,17600000.0
2009-12-14 07:31:00,0.76682,0.76688,0.7668,0.76687,17600000.0
2009-12-14 07:32:00,0.76678,0.76689,0.76678,0.76689,11200000.0
2009-12-14 07:33:00,0.76678,0.76705,0.76676,0.76705,19200000.0
2009-12-14 07:34:00,0.76701,0.76701,0.76659,0.76659,16000000.0
2009-12-14 07:35:00,0.76628,0.76644,0.76623,0.76623,16000000.0
2009-12-14 07:36:00,0.76654,0.76659,0.76652,0.76659,11200000.0
2009-12-14 07:37:00,0.76661,0.76673,0.76661,0.76672,17600000.0
2009-12-14 07:38:00,0.76674,0.76674,0.76669,0.76669,12800000.0
2009-12-14 07:39:00,0.7666,0.76664,0.76653,0.76664,20800000.0
2009-12-14 07:40:00,0.76656,0.76662,0.7665,0.76658,25600000.0
2009-12-14 07:41:00,0.7666,0.7666,0.76644,0.76646,19200000.0
2009-12-14 07:42:00,0.76641,0.76657,0.76641,0.76657,20800000.0
2009-12-14 07:43:00,0.76655,0.76655,0.76645,0.76646,12800000.0
2009-12-14 07:44:00,0.76641,0.76647,0.76641,0.76645,8000000.0
2009-12-14 07:45:00,0.76652,0.76659,0.76651,0.76656,9600000.0
2009-12-14 07:46:00,0.76655,0.76658,0.76646,0.76646,20800000.0
2009-12-14 07:47:00,0.7665,0.76675,0.7665,0.76675,19200000.0
2009-12-14 07:48:00,0.76669,0.76669,0.76654,0.76654,20800000.0
2009-12-14 07:49:00,0.76659,0.76672,0.76656,0.76666,16000000.0
2009-12-14 07:50:00,0.76667,0.76667,0.76648,0.76648,19200000.0
2009-12-14 07:51:00,0.76653,0.76666,0.76653,0.76666,11200000.0
2009-12-14 07:52:00,0.7667,0.76686,0.76669,0.76686,24000000.0
2009-12-14 07:53:00,0.76685,0.76685,0.76669,0.76669,9600000.0
2009-12-14 07:54:00,0.76645,0.76648,0.76635,0.76639,24000000.0
2009-12-14 07:55:00,0.7661,0.7662,0.76605,0.7662,27200000.0
2009-12-14 07:56:00,0.76645,0.76655,0.76645,0.76655,12800000.0
2009-12-14 07:57:00,0.76665,0.76672,0.76661,0.76672,17600000.0
2009-12-14 07:58:00,0.76671,0.76671,0.76662,0.76662,12800000.0
2009-12-14 07:59:00,0.76684,0.76716,0.76684,0.76716,14400000.0
2009-12-14 08:00:00,0.76698,0.76698,0.76693,0.76696,11200000.0
2009-12-14 08:01:00,0.767,0.76714,0.767,0.76714,19200000.0
2009-12-14 08:02:00,0.76739,0.76747,0.76739,0.76747,11200000.0
2009-12-14 08:03:00,0.76764,0.76777,0.76763,0.76769,12800000.0
2009-12-14 08:04:00,0.76768,0.76773,0.76756,0.76773,48000000.0
2009-12-14 08:05:00,0.76768,0.76768,0.7674,0.7674,11600000.0
2009-12-14 08:06:00,0.76732,0.76747,0.76732,0.76746,32000000.0
2009-12-14 08:07:00,0.76736,0.76736,0.76717,0.76717,22400000.0
2009-12-14 08:08:00,0.7672,0.76724,0.76712,0.76724,19200000.0
2009-12-14 08:09:00,0.76724,0.76724,0.76714,0.76714,20800000.0
2009-12-14 08:10:00,0.76709,0.76711,0.76707,0.76707,28800000.0
2009-12-14 08:11:00,0.76715,0.76721,0.76713,0.76715,19200000.0
2009-12-14 08:12:00,0.76716,0.76716,0.76704,0.76704,12800000.0
2009-12-14 08:13:00,0.76704,0.76706,0.767,0.76701,16000000.0
2009-12-14 08:14:00,0.76701,0.76708,0.76696,0.767,25600000.0
2009-12-14 08:15:00,0.76703,0.76713,0.76703,0.76713,30400000.0
2009-12-14 08:16:00,0.76713,0.76717,0.76707,0.76717,19200000.0
2009-12-14 08:17:00,0.76716,0.76721,0.76702,0.76702,22400000.0
2009-12-14 08:18:00,0.76704,0.7671,0.76699,0.76707,17600000.0
2009-12-14 08:19:00,0.76691,0.76722,0.76691,0.76722,28800000.0
2009-12-14 08:20:00,0.76719,0.76719,0.76696,0.76696,14400000.0
2009-12-14 08:21:00,0.76687,0.76687,0.76667,0.76667,14400000.0
2009-12-14 08:22:00,0.76678,0.76697,0.76678,0.76697,41600000.0
2009-12-14 08:23:00,0.76707,0.76707,0.76698,0.76698,38400000.0
2009-12-14 08:24:00,0.76699,0.76699,0.76681,0.76696,24000000.0
2009-12-14 08:25:00,0.76703,0.76714,0.76697,0.76704,39400000.0
2009-12-14 08:26:00,0.76684,0.76689,0.76674,0.76678,24000000.0
2009-12-14 08:27:00,0.7668,0.76683,0.76676,0.76676,16400000.0
2009-12-14 08:28:00,0.76672,0.76682,0.76672,0.76673,41600000.0
2009-12-14 08:29:00,0.76664,0.76675,0.7666,0.76666,49600000.0
2009-12-14 08:30:00,0.76662,0.76668,0.76651,0.76651,35200000.0
2009-12-14 08:31:00,0.76643,0.76645,0.7663,0.7664,48000000.0
2009-12-14 08:32:00,0.76642,0.76644,0.76627,0.76632,55400000.0
2009-12-14 08:33:00,0.76633,0.76633,0.76629,0.76632,57600000.0
2009-12-14 08:34:00,0.76632,0.76632,0.76617,0.76626,48000000.0
2009-12-14 08:35:00,0.76637,0.76646,0.76628,0.76646,49600000.0
2009-12-14 08:36:00,0.76642,0.76651,0.76639,0.76639,30400000.0
2009-12-14 08:37:00,0.76638,0.76652,0.76638,0.76652,28800000.0
2009-12-14 08:38:00,0.76638,0.76665,0.76625,0.76665,22400000.0
2009-12-14 08:39:00,0.76667,0.76675,0.76667,0.76672,24000000.0
2009-12-14 08:40:00,0.76672,0.76678,0.76669,0.76673,17000000.0
2009-12-14 08:41:00,0.76679,0.76683,0.76677,0.76679,27200000.0
2009-12-14 08:42:00,0.76689,0.767,0.76689,0.76694,9600000.0
2009-12-14 08:43:00,0.76697,0.76698,0.76668,0.76668,14400000.0
2009-12-14 08:44:00,0.76657,0.76665,0.76656,0.76665,25000000.0
2009-12-14 08:45:00,0.76683,0.76703,0.76683,0.76703,48000000.0
2009-12-14 08:46:00,0.76701,0.76701,0.76679,0.76679,24000000.0
2009-12-14 08:47:00,0.76677,0.76696,0.76677,0.76696,36800000.0
2009-12-14 08:48:00,0.76693,0.76708,0.76681,0.76708,50000000.0
2009-12-14 08:49:00,0.76719,0.76723,0.7671,0.7671,20800000.0
2009-12-14 08:50:00,0.76719,0.76731,0.76716,0.76722,51200000.0
2009-12-14 08:51:00,0.76716,0.76733,0.76716,0.76717,20800000.0
2009-12-14 08:52:00,0.76697,0.76697,0.76676,0.76681,57600000.0
2009-12-14 08:53:00,0.76684,0.76712,0.76684,0.76711,54800000.0
2009-12-14 08:54:00,0.76722,0.76722,0.76718,0.76718,25600000.0
2009-12-14 08:55:00,0.76718,0.76739,0.76718,0.76733,35200000.0
2009-12-14 08:56:00,0.76739,0.76743,0.76734,0.76739,36800000.0
2009-12-14 08:57:00,0.76739,0.76744,0.76733,0.76735,25000000.0
2009-12-14 08:58:00,0.76713,0.76736,0.76708,0.7672,32000000.0
2009-12-14 08:59:00,0.76735,0.76737,0.76729,0.7673,27200000.0
2009-12-14 09:00:00,0.76727,0.7674,0.76727,0.7674,32000000.0
2009-12-14 09:01:00,0.76732,0.7674,0.7673,0.76735,38400000.0
2009-12-14 09:02:00,0.76738,0.76746,0.76737,0.76745,20800000.0
2009-12-14 09:03:00,0.76742,0.76748,0.76737,0.76741,26000000.0
2009-12-14 09:04:00,0.76759,0.76777,0.76753,0.76776,28800000.0
2009-12-14 09:05:00,0.76794,0.76801,0.76783,0.76783,32000000.0
2009-12-14 09:06:00,0.76779,0.76795,0.76776,0.76789,38400000.0
2009-12-14 09:07:00,0.76791,0.76797,0.76788,0.76789,43600000.0
2009-12-14 09:08:00,0.76781,0.76781,0.76748,0.76748,28800000.0
2009-12-14 09:09:00,0.76752,0.76766,0.76749,0.7676,25600000.0
2009-12-14 09:10:00,0.76759,0.76777,0.76758,0.76777,43200000.0
2009-12-14 09:11:00,0.76764,0.76764,0.76757,0.76762,17600000.0
2009-12-14 09:12:00,0.7675,0.7675,0.76744,0.76746,67200000.0
2009-12-14 09:13:00,0.76754,0.76762,0.76745,0.76754,65600000.0
2009-12-14 09:14:00,0.76746,0.76751,0.76739,0.76739,40000000.0
2009-12-14 09:15:00,0.76739,0.76741,0.76729,0.7674,21800000.0
2009-12-14 09:16:00,0.76737,0.76737,0.76728,0.76728,20800000.0
2009-12-14 09:17:00,0.76732,0.76748,0.76732,0.76748,51200000.0
2009-12-14 09:18:00,0.76753,0.76759,0.76748,0.76759,41400000.0
2009-12-14 09:19:00,0.76763,0.76769,0.76755,0.76766,46400000.0
2009-12-14 09:20:00,0.76769,0.76777,0.76768,0.76777,32000000.0
2009-12-14 09:21:00,0.76777,0.76779,0.76772,0.76772,35200000.0
2009-12-14 09:22:00,0.76766,0.7677,0.76759,0.7677,60800000.0
2009-12-14 09:23:00,0.76778,0.76778,0.76769,0.76772,52800000.0
2009-12-14 09:24:00,0.76772,0.76773,0.7676,0.76762,36800000.0
2009-12-14 09:25:00,0.76759,0.76769,0.76759,0.76763,20800000.0
2009-12-14 09:26:00,0.76781,0.76781,0.76775,0.76775,32000000.0
2009-12-14 09:27:00,0.76783,0.76787,0.7678,0.76787,59200000.0
2009-12-14 09:28:00,0.7678,0.7679,0.76779,0.76785,65600000.0
2009-12-14 09:29:00,0.7678,0.76798,0.7678,0.76798,44800000.0
2009-12-14 09:30:00,0.768,0.76807,0.768,0.768,27200000.0
2009-12-14 09:31:00,0.76802,0.76802,0.76794,0.76798,36800000.0
2009-12-14 09:32:00,0.76795,0.76807,0.76783,0.76789,44800000.0
2009-12-14 09:33:00,0.76812,0.76823,0.76812,0.76822,28800000.0
2009-12-14 09:34:00,0.76825,0.76825,0.76817,0.76821,49600000.0
2009-12-14 09:35:00,0.76828,0.76828,0.76814,0.76816,70400000.0
2009-12-14 09:36:00,0.76821,0.76825,0.76806,0.76825,53800000.0
2009-12-14 09:37:00,0.76837,0.7684,0.76818,0.76835,48000000.0
2009-12-14 09:38:00,0.7682,0.7682,0.76808,0.76811,30800000.0
2009-12-14 09:39:00,0.76812,0.76813,0.76802,0.76807,80000000.0
2009-12-14 09:40:00,0.76797,0.76804,0.76794,0.76802,62400000.0
2009-12-14 09:41:00,0.76809,0.76813,0.76807,0.76808,51600000.0
2009-12-14 09:42:00,0.76806,0.76815,0.76805,0.76813,67600000.0
2009-12-14 09:43:00,0.76828,0.76829,0.76809,0.76824,86400000.0
2009-12-14 09:44:00,0.76828,0.76839,0.7682,0.76839,30400000.0
2009-12-14 09:45:00,0.76841,0.7685,0.76841,0.76848,28800000.0
2009-12-14 09:46:00,0.76842,0.7686,0.76842,0.7686,32400000.0
2009-12-14 09:47:00,0.76863,0.76869,0.76857,0.76857,41600000.0
2009-12-14 09:48:00,0.76867,0.76882,0.76867,0.76882,35200000.0
2009-12-14 09:49:00,0.76859,0.76859,0.76847,0.76856,57600000.0
2009-12-14 09:50:00,0.76848,0.76859,0.76846,0.76847,51600000.0
2009-12-14 09:51:00,0.76858,0.76861,0.76844,0.76855,105600000.0
2009-12-14 09:52:00,0.76852,0.76852,0.76838,0.76838,57600000.0
2009-12-14 09:53:00,0.76836,0.76836,0.76823,0.76823,58000000.0
2009-12-14 09:54:00,0.76824,0.76845,0.76824,0.76841,56000000.0
2009-12-14 09:55:00,0.76821,0.76821,0.76816,0.76819,36800000.0
2009-12-14 09:56:00,0.76819,0.76819,0.76808,0.7681,58600000.0
2009-12-14 09:57:00,0.76814,0.76814,0.76794,0.76794,48000000.0
2009-12-14 09:58:00,0.76786,0.76788,0.76779,0.76781,44800000.0
2009-12-14 09:59:00,0.76784,0.76818,0.76784,0.76818,64000000.0
2009-12-14 10:00:00,0.76811,0.76813,0.76803,0.76812,81600000.0
2009-12-14 10:01:00,0.76815,0.76827,0.76815,0.76827,72000000.0
2009-12-14 10:02:00,0.76837,0.76845,0.76835,0.76843,56000000.0
2009-12-14 10:03:00,0.76858,0.7686,0.76853,0.7686,40000000.0
2009-12-14 10:04:00,0.76855,0.76855,0.76826,0.76826,36800000.0
2009-12-14 10:05:00,0.7684,0.76859,0.76831,0.76859,51200000.0
2009-12-14 10:06:00,0.76876,0.76906,0.76876,0.76906,48000000.0
2009-12-14 10:07:00,0.76923,0.76928,0.7692,0.7692,47400000.0
2009-12-14 10:08:00,0.76924,0.76943,0.76923,0.76923,52800000.0
2009-12-14 10:09:00,0.76918,0.76921,0.76904,0.76921,80000000.0
2009-12-14 10:10:00,0.76893,0.769,0.7689,0.76894,60800000.0
2009-12-14 10:11:00,0.76883,0.76891,0.76874,0.76891,59200000.0
2009-12-14 10:12:00,0.76882,0.76898,0.76882,0.76895,75200000.0
2009-12-14 10:13:00,0.76905,0.76911,0.76905,0.76906,58000000.0
2009-12-14 10:14:00,0.7689,0.76894,0.76884,0.76887,64000000.0
2009-12-14 10:15:00,0.76883,0.76883,0.76872,0.76875,22400000.0
2009-12-14 10:16:00,0.76871,0.76883,0.76871,0.76875,28800000.0
2009-12-14 10:17:00,0.76883,0.76889,0.76871,0.76871,48000000.0
2009-12-14 10:18:00,0.76879,0.76881,0.76868,0.76868,70800000.0
2009-12-14 10:19:00,0.76873,0.76873,0.76864,0.76865,64800000.0
2009-12-14 10:20:00,0.76857,0.76859,0.76845,0.76859,56000000.0
2009-12-14 10:21:00,0.76833,0.76855,0.76833,0.76855,56000000.0
2009-12-14 10:22:00,0.76865,0.76873,0.7686,0.76868,57600000.0
2009-12-14 10:23:00,0.7687,0.76893,0.7687,0.7689,75200000.0
2009-12-14 10:24:00,0.76894,0.769,0.76894,0.76896,27200000.0
2009-12-14 10:25:00,0.76889,0.76896,0.76889,0.76896,62400000.0
2009-12-14 10:26:00,0.76893,0.76907,0.76893,0.76907,32000000.0
2009-12-14 10:27:00,0.76915,0.76919,0.76908,0.76911,54400000.0
2009-12-14 10:28:00,0.76899,0.7691,0.76898,0.76906,65600000.0
2009-12-14 10:29:00,0.76912,0.76912,0.76897,0.76897,60800000.0
2009-12-14 10:30:00,0.76902,0.76902,0.76887,0.76898,40000000.0
2009-12-14 10:31:00,0.76911,0.76911,0.76898,0.769,35200000.0
2009-12-14 10:32:00,0.76898,0.76908,0.76898,0.76908,43200000.0
2009-12-14 10:33:00,0.76918,0.76927,0.76915,0.76915,22400000.0
2009-12-14 10:34:00,0.76917,0.76927,0.76911,0.76927,28800000.0
2009-12-14 10:35:00,0.7693,0.76947,0.7693,0.76947,24000000.0
2009-12-14 10:36:00,0.76962,0.76973,0.76962,0.76966,30400000.0
2009-12-14 10:37:00,0.76963,0.76978,0.76963,0.76978,17600000.0
2009-12-14 10:38:00,0.76975,0.76985,0.76975,0.76983,36800000.0
2009-12-14 10:39:00,0.76981,0.76981,0.76965,0.76965,24000000.0
2009-12-14 10:40:00,0.76953,0.76958,0.7695,0.76951,35200000.0
2009-12-14 10:41:00,0.76952,0.76952,0.76944,0.76945,35200000.0
2009-12-14 10:42:00,0.7695,0.7698,0.7695,0.7698,17600000.0
2009-12-14 10:43:00,0.76983,0.7699,0.76973,0.76973,48000000.0
2009-12-14 10:44:00,0.76969,0.76969,0.76955,0.76963,38400000.0
2009-12-14 10:45:00,0.76958,0.76964,0.76954,0.76959,40000000.0
2009-12-14 10:46:00,0.76959,0.76959,0.76947,0.76947,24000000.0
2009-12-14 10:47:00,0.76946,0.76946,0.76921,0.76921,50000000.0
2009-12-14 10:48:00,0.76925,0.76934,0.76925,0.76934,56000000.0
2009-12-14 10:49:00,0.76953,0.76959,0.76951,0.76956,54400000.0
2009-12-14 10:50:00,0.76947,0.76962,0.76947,0.76962,43200000.0
2009-12-14 10:51:00,0.76948,0.76958,0.76945,0.76955,54400000.0
2009-12-14 10:52:00,0.76967,0.76967,0.76958,0.76964,37200000.0
2009-12-14 10:53:00,0.76943,0.76943,0.76921,0.76927,67200000.0
2009-12-14 10:54:00,0.76931,0.76934,0.76923,0.76925,48400000.0
2009-12-14 10:55:00,0.76932,0.76947,0.76932,0.76944,46400000.0
2009-12-14 10:56:00,0.76935,0.76935,0.76908,0.76908,62400000.0
2009-12-14 10:57:00,0.769,0.76902,0.7689,0.76893,43200000.0
2009-12-14 10:58:00,0.76893,0.769,0.76885,0.76885,75200000.0
2009-12-14 10:59:00,0.76884,0.76888,0.76881,0.76881,76800000.0
2009-12-14 11:00:00,0.76895,0.76905,0.76892,0.76898,81600000.0
2009-12-14 11:01:00,0.76893,0.76909,0.76889,0.76909,56000000.0
2009-12-14 11:02:00,0.76906,0.76916,0.76906,0.76912,40000000.0
2009-12-14 11:03:00,0.76924,0.7694,0.7692,0.7694,38400000.0
2009-12-14 11:04:00,0.76942,0.7695,0.76942,0.7695,59200000.0
2009-12-14 11:05:00,0.76949,0.76949,0.76936,0.76948,14400000.0
2009-12-14 11:06:00,0.76949,0.76949,0.76941,0.76946,20800000.0
2009-12-14 11:07:00,0.76952,0.76955,0.76947,0.76951,38400000.0
2009-12-14 11:08:00,0.76958,0.7696,0.76948,0.76948,30400000.0
2009-12-14 11:09:00,0.76942,0.76942,0.76928,0.76935,93800000.0
2009-12-14 11:10:00,0.76918,0.76929,0.76918,0.76923,43200000.0
2009-12-14 11:11:00,0.76927,0.76949,0.76927,0.76949,57600000.0
2009-12-14 11:12:00,0.76949,0.76949,0.7693,0.76936,78400000.0
2009-12-14 11:13:00,0.76946,0.76966,0.76946,0.76966,76800000.0
2009-12-14 11:14:00,0.76967,0.76977,0.76965,0.76972,49600000.0
2009-12-14 11:15:00,0.76977,0.76991,0.76977,0.7699,49600000.0
2009-12-14 11:16:00,0.76997,0.77002,0.76992,0.77,44800000.0
2009-12-14 11:17:00,0.77005,0.77015,0.77002,0.77015,75600000.0
2009-12-14 11:18:00,0.77029,0.77045,0.77025,0.77045,46400000.0
2009-12-14 11:19:00,0.77044,0.7705,0.77038,0.77038,82000000.0
2009-12-14 11:20:00,0.77073,0.77087,0.77065,0.77065,67600000.0
2009-12-14 11:21:00,0.77059,0.77059,0.77042,0.77042,50000000.0
2009-12-14 11:22:00,0.7703,0.77032,0.77014,0.77014,72000000.0
2009-12-14 11:23:00,0.77028,0.77038,0.77027,0.7703,70800000.0
2009-12-14 11:24:00,0.77037,0.77047,0.77035,0.77047,81600000.0
2009-12-14 11:25:00,0.77027,0.77038,0.77026,0.77036,56000000.0
2009-12-14 11:26:00,0.77032,0.77034,0.77021,0.77021,48000000.0
2009-12-14 11:27:00,0.77021,0.77025,0.77008,0.7701,40000000.0
2009-12-14 11:28:00,0.77007,0.77007,0.76986,0.76989,54800000.0
2009-12-14 11:29:00,0.7699,0.77004,0.76989,0.77003,49600000.0
2009-12-14 11:30:00,0.77002,0.77002,0.76991,0.76993,40400000.0
2009-12-14 11:31:00,0.76991,0.77001,0.76988,0.77001,25600000.0
2009-12-14 11:32:00,0.76994,0.77,0.76992,0.76997,62400000.0
2009-12-14 11:33:00,0.77004,0.77019,0.77004,0.77019,19200000.0
2009-12-14 11:34:00,0.77015,0.77034,0.77015,0.77034,30400000.0
2009-12-14 11:35:00,0.7703,0.77034,0.77028,0.7703,59200000.0
2009-12-14 11:36:00,0.77027,0.77027,0.77014,0.77017,46400000.0
2009-12-14 11:37:00,0.77024,0.77024,0.77002,0.77006,48000000.0
2009-12-14 11:38:00,0.77001,0.77002,0.76986,0.76986,26000000.0
2009-12-14 11:39:00,0.7698,0.76984,0.76978,0.76981,36800000.0
2009-12-14 11:40:00,0.7698,0.7698,0.76971,0.76978,17600000.0
2009-12-14 11:41:00,0.76983,0.76991,0.76983,0.7699,44200000.0
2009-12-14 11:42:00,0.76999,0.7701,0.76999,0.7701,27200000.0
2009-12-14 11:43:00,0.77023,0.77023,0.77013,0.77021,35200000.0
2009-12-14 11:44:00,0.77025,0.77028,0.77024,0.77025,43200000.0
2009-12-14 11:45:00,0.77034,0.77036,0.77027,0.77027,49600000.0
2009-12-14 11:46:00,0.77026,0.77026,0.7702,0.7702,46800000.0
2009-12-14 11:47:00,0.77029,0.77036,0.77026,0.7703,22400000.0
2009-12-14 11:48:00,0.77042,0.7705,0.77036,0.77036,30400000.0
2009-12-14 11:49:00,0.77023,0.77023,0.77013,0.77015,62400000.0
2009-12-14 11:50:00,0.77022,0.77031,0.77022,0.77028,46400000.0
2009-12-14 11:51:00,0.77033,0.77041,0.77033,0.77038,43200000.0
2009-12-14 11:52:00,0.77039,0.7704,0.77035,0.77038,38400000.0
2009-12-14 11:53:00,0.77038,0.77038,0.7703,0.77031,50000000.0
2009-12-14 11:54:00,0.76991,0.76991,0.76965,0.76965,64000000.0
2009-12-14 11:55:00,0.7697,0.76982,0.7697,0.76981,52800000.0
2009-12-14 11:56:00,0.76984,0.76992,0.76982,0.76992,62400000.0
2009-12-14 11:57:00,0.77004,0.7701,0.77002,0.77004,43200000.0
2009-12-14 11:58:00,0.77012,0.77022,0.77012,0.77019,56000000.0
2009-12-14 11:59:00,0.77014,0.77034,0.77008,0.77033,44200000.0
2009-12-14 12:00:00,0.77055,0.77058,0.77047,0.77058,30400000.0
2009-12-14 12:01:00,0.77047,0.77048,0.7704,0.77041,25000000.0
2009-12-14 12:02:00,0.77035,0.77048,0.77035,0.77044,20800000.0
2009-12-14 12:03:00,0.77067,0.77072,0.77064,0.77065,41600000.0
2009-12-14 12:04:00,0.77073,0.77098,0.77073,0.7709,19200000.0
2009-12-14 12:05:00,0.77094,0.77097,0.77089,0.77091,24000000.0
2009-12-14 12:06:00,0.77099,0.77102,0.77093,0.77093,12800000.0
2009-12-14 12:07:00,0.77096,0.77101,0.7709,0.7709,22400000.0
2009-12-14 12:08:00,0.77108,0.77108,0.77094,0.77099,51600000.0
2009-12-14 12:09:00,0.77107,0.77116,0.77102,0.77116,25600000.0
2009-12-14 12:10:00,0.77123,0.77123,0.77115,0.77115,35200000.0
2009-12-14 12:11:00,0.77091,0.77109,0.77087,0.77094,32000000.0
2009-12-14 12:12:00,0.771,0.771,0.77076,0.77084,28800000.0
2009-12-14 12:13:00,0.77055,0.77055,0.77046,0.77046,16000000.0
2009-12-14 12:14:00,0.77046,0.77057,0.77046,0.77057,25600000.0
2009-12-14 12:15:00,0.77056,0.77056,0.77047,0.77047,22400000.0
2009-12-14 12:16:00,0.77045,0.77051,0.77045,0.77051,49600000.0
2009-12-14 12:17:00,0.7706,0.77064,0.77059,0.77059,43200000.0
2009-12-14 12:18:00,0.7705,0.77056,0.77049,0.77052,33600000.0
2009-12-14 12:19:00,0.77055,0.77058,0.77045,0.77045,35200000.0
2009-12-14 12:20:00,0.77028,0.77031,0.77019,0.77019,44800000.0
2009-12-14 12:21:00,0.77023,0.77028,0.77005,0.77005,62400000.0
2009-12-14 12:22:00,0.77008,0.77008,0.76996,0.76996,38800000.0
2009-12-14 12:23:00,0.76991,0.77005,0.76991,0.76995,20800000.0
2009-12-14 12:24:00,0.76992,0.76995,0.76984,0.7699,36800000.0
2009-12-14 12:25:00,0.76981,0.76981,0.76972,0.76973,35200000.0
2009-12-14 12:26:00,0.76974,0.7699,0.76974,0.7699,48400000.0
2009-12-14 12:27:00,0.76994,0.76994,0.76986,0.76986,32000000.0
2009-12-14 12:28:00,0.76983,0.76983,0.76969,0.7697,67600000.0
2009-12-14 12:29:00,0.76885,0.77039,0.76879,0.76879,70400000.0
2009-12-14 12:30:00,0.76874,0.77014,0.76874,0.76972,64000000.0
2009-12-14 12:31:00,0.76951,0.76966,0.7695,0.76966,78400000.0
2009-12-14 12:32:00,0.76959,0.76961,0.76941,0.76953,40000000.0
2009-12-14 12:33:00,0.76946,0.76946,0.76938,0.76941,57600000.0
2009-12-14 12:34:00,0.76949,0.76949,0.76938,0.76942,36800000.0
2009-12-14 12:35:00,0.76933,0.76942,0.76918,0.76918,15800000.0
2009-12-14 12:36:00,0.7688,0.76928,0.7688,0.76925,64000000.0
2009-12-14 12:37:00,0.76957,0.76975,0.76952,0.76975,24000000.0
2009-12-14 12:38:00,0.76991,0.76999,0.76987,0.76999,28800000.0
2009-12-14 12:39:00,0.76998,0.76998,0.76987,0.76988,19200000.0
2009-12-14 12:40:00,0.76999,0.77003,0.76997,0.76999,12800000.0
2009-12-14 12:41:00,0.77004,0.77014,0.77004,0.77014,14400000.0
2009-12-14 12:42:00,0.77008,0.77014,0.77003,0.77009,24000000.0
2009-12-14 12:43:00,0.77012,0.77012,0.77006,0.7701,19200000.0
2009-12-14 12:44:00,0.77012,0.77012,0.77004,0.77004,17600000.0
2009-12-14 12:45:00,0.77006,0.77027,0.77006,0.77027,28800000.0
2009-12-14 12:46:00,0.77038,0.77054,0.77038,0.7704,59200000.0
2009-12-14 12:47:00,0.77034,0.77039,0.77033,0.77039,40000000.0
2009-12-14 12:48:00,0.7704,0.7704,0.77034,0.77039,34000000.0
2009-12-14 12:49:00,0.77041,0.77041,0.77032,0.77032,36800000.0
2009-12-14 12:50:00,0.77038,0.77039,0.77029,0.77039,33600000.0
2009-12-14 12:51:00,0.77052,0.77064,0.77052,0.77063,33600000.0
2009-12-14 12:52:00,0.77053,0.77063,0.7705,0.77063,38400000.0
2009-12-14 12:53:00,0.77064,0.77071,0.77058,0.77071,24000000.0
2009-12-14 12:54:00,0.77083,0.77083,0.77068,0.77076,40400000.0
2009-12-14 12:55:00,0.77077,0.77091,0.77077,0.77091,44800000.0
2009-12-14 12:56:00,0.77091,0.77092,0.77079,0.77079,19200000.0
2009-12-14 12:57:00,0.77038,0.77076,0.77038,0.77066,28800000.0
2009-12-14 12:58:00,0.77075,0.77076,0.77063,0.77069,35200000.0
2009-12-14 12:59:00,0.77067,0.77072,0.77063,0.77072,12800000.0
2009-12-14 13:00:00,0.77068,0.77077,0.77058,0.77058,12800000.0
2009-12-14 13:01:00,0.77061,0.77064,0.77047,0.77064,24000000.0
2009-12-14 13:02:00,0.77055,0.7706,0.77048,0.7705,14400000.0
2009-12-14 13:03:00,0.77051,0.77071,0.77051,0.77059,19200000.0
2009-12-14 13:04:00,0.77068,0.77073,0.77066,0.77073,17600000.0
2009-12-14 13:05:00,0.77069,0.77079,0.77067,0.77067,24000000.0
2009-12-14 13:06:00,0.77069,0.7707,0.77056,0.77069,22400000.0
2009-12-14 13:07:00,0.7707,0.7707,0.77062,0.77065,16000000.0
2009-12-14 13:08:00,0.77086,0.77105,0.77086,0.77097,30400000.0
2009-12-14 13:09:00,0.77096,0.77104,0.77094,0.77104,32000000.0
2009-12-14 13:10:00,0.77096,0.77103,0.77091,0.77094,43200000.0
2009-12-14 13:11:00,0.77101,0.77152,0.77101,0.77152,17600000.0
2009-12-14 13:12:00,0.77159,0.77165,0.77154,0.77154,16000000.0
2009-12-14 13:13:00,0.77136,0.77136,0.77099,0.77102,17600000.0
2009-12-14 13:14:00,0.7711,0.77112,0.77073,0.77073,11200000.0
2009-12-14 13:15:00,0.77065,0.77065,0.77049,0.7706,28800000.0
2009-12-14 13:16:00,0.77053,0.77059,0.77053,0.77056,24000000.0
2009-12-14 13:17:00,0.77056,0.77068,0.77056,0.77068,19200000.0
2009-12-14 13:18:00,0.77068,0.77076,0.77067,0.77067,76800000.0
2009-12-14 13:19:00,0.77066,0.77076,0.77062,0.77076,32000000.0
2009-12-14 13:20:00,0.77072,0.7708,0.77072,0.77076,38400000.0
2009-12-14 13:21:00,0.77069,0.77069,0.77061,0.77064,51200000.0
2009-12-14 13:22:00,0.77051,0.77083,0.77051,0.77076,40400000.0
2009-12-14 13:23:00,0.77085,0.77093,0.77085,0.77091,24000000.0
2009-12-14 13:24:00,0.77109,0.77114,0.77104,0.77114,30400000.0
2009-12-14 13:25:00,0.77114,0.77116,0.77105,0.77105,43200000.0
2009-12-14 13:26:00,0.7711,0.7711,0.771,0.771,24000000.0
2009-12-14 13:27:00,0.77065,0.77103,0.77065,0.77092,44800000.0
2009-12-14 13:28:00,0.77105,0.77111,0.77105,0.77111,30400000.0
2009-12-14 13:29:00,0.771,0.771,0.77092,0.77092,32000000.0
2009-12-14 13:30:00,0.771,0.771,0.77073,0.77076,37800000.0
2009-12-14 13:31:00,0.77078,0.77089,0.77067,0.77082,49600000.0
2009-12-14 13:32:00,0.77076,0.77077,0.77067,0.77073,36800000.0
2009-12-14 13:33:00,0.77077,0.77086,0.77074,0.77082,44800000.0
2009-12-14 13:34:00,0.77091,0.77097,0.77079,0.77079,57600000.0
2009-12-14 13:35:00,0.7709,0.77101,0.7709,0.77094,25000000.0
2009-12-14 13:36:00,0.77084,0.7709,0.77081,0.77085,43600000.0
2009-12-14 13:37:00,0.771,0.7711,0.77096,0.7711,17600000.0
2009-12-14 13:38:00,0.77113,0.7712,0.77112,0.77116,43200000.0
2009-12-14 13:39:00,0.77113,0.77122,0.77108,0.77111,41600000.0
2009-12-14 13:40:00,0.77111,0.77124,0.77108,0.77121,22400000.0
2009-12-14 13:41:00,0.77109,0.77127,0.77109,0.77127,12800000.0
2009-12-14 13:42:00,0.77133,0.7714,0.77129,0.77132,17600000.0
2009-12-14 13:43:00,0.77135,0.77135,0.7712,0.7712,32000000.0
2009-12-14 13:44:00,0.77105,0.77107,0.77088,0.77088,28800000.0
2009-12-14 13:45:00,0.7708,0.77085,0.77078,0.7708,14400000.0
2009-12-14 13:46:00,0.77078,0.77096,0.77075,0.77096,16000000.0
2009-12-14 13:47:00,0.77071,0.77076,0.77052,0.77052,19200000.0
2009-12-14 13:48:00,0.77051,0.77051,0.77043,0.77047,11200000.0
2009-12-14 13:49:00,0.77049,0.77052,0.77035,0.77037,41600000.0
2009-12-14 13:50:00,0.77049,0.77049,0.77038,0.77038,27200000.0
2009-12-14 13:51:00,0.77046,0.77058,0.77042,0.77058,27200000.0
2009-12-14 13:52:00,0.77072,0.77078,0.7707,0.77077,24000000.0
2009-12-14 13:53:00,0.77079,0.77079,0.77063,0.77063,35200000.0
2009-12-14 13:54:00,0.77062,0.77071,0.77062,0.7707,17600000.0
2009-12-14 13:55:00,0.77054,0.77066,0.77054,0.77066,8000000.0
2009-12-14 13:56:00,0.77069,0.77081,0.77064,0.7708,16000000.0
2009-12-14 13:57:00,0.77081,0.77087,0.77081,0.77082,11200000.0
2009-12-14 13:58:00,0.77088,0.77088,0.77049,0.77049,45200000.0
2009-12-14 13:59:00,0.77038,0.77042,0.77024,0.77024,54400000.0
2009-12-14 14:00:00,0.77025,0.77032,0.77025,0.77032,34000000.0
2009-12-14 14:01:00,0.7703,0.77036,0.77015,0.77036,16000000.0
2009-12-14 14:02:00,0.77034,0.77036,0.77028,0.77029,41600000.0
2009-12-14 14:03:00,0.77008,0.77008,0.77,0.77001,14400000.0
2009-12-14 14:04:00,0.7701,0.77015,0.7701,0.77015,11200000.0
2009-12-14 14:05:00,0.7702,0.77028,0.77019,0.77026,25600000.0
2009-12-14 14:06:00,0.7702,0.7702,0.77001,0.77011,32000000.0
2009-12-14 14:07:00,0.77006,0.77006,0.76981,0.77,35200000.0
2009-12-14 14:08:00,0.77019,0.77026,0.77019,0.77023,25600000.0
2009-12-14 14:09:00,0.77038,0.77058,0.77038,0.77058,19200000.0
2009-12-14 14:10:00,0.77068,0.77072,0.77045,0.77052,33600000.0
2009-12-14 14:11:00,0.77055,0.77068,0.77053,0.77053,35200000.0
2009-12-14 14:12:00,0.77058,0.77059,0.77044,0.77048,40000000.0
2009-12-14 14:13:00,0.7705,0.77068,0.7705,0.77066,19200000.0
2009-12-14 14:14:00,0.77071,0.77074,0.77063,0.77064,16000000.0
2009-12-14 14:15:00,0.77048,0.77058,0.77048,0.77051,32000000.0
2009-12-14 14:16:00,0.77047,0.77047,0.77025,0.77034,36800000.0
2009-12-14 14:17:00,0.77028,0.77028,0.7702,0.77023,14400000.0
2009-12-14 14:18:00,0.77028,0.77042,0.77026,0.77042,11200000.0
2009-12-14 14:19:00,0.7704,0.77046,0.77034,0.77046,24000000.0
2009-12-14 14:20:00,0.77042,0.77051,0.77042,0.7705,12800000.0
2009-12-14 14:21:00,0.77048,0.77059,0.77047,0.77054,16000000.0
2009-12-14 14:22:00,0.77053,0.77059,0.77052,0.77052,9600000.0
2009-12-14 14:23:00,0.77046,0.77052,0.77041,0.77052,16000000.0
2009-12-14 14:24:00,0.77048,0.77058,0.77048,0.77055,12800000.0
2009-12-14 14:25:00,0.77049,0.7706,0.77029,0.77057,16000000.0
2009-12-14 14:26:00,0.77059,0.77067,0.77059,0.77067,16000000.0
2009-12-14 14:27:00,0.7707,0.7707,0.77062,0.77065,14400000.0
2009-12-14 14:28:00,0.7705,0.7705,0.77041,0.77041,9600000.0
2009-12-14 14:29:00,0.77039,0.77039,0.77015,0.77018,11200000.0
2009-12-14 14:30:00,0.77036,0.77036,0.77012,0.77012,11200000.0
2009-12-14 14:31:00,0.77027,0.77038,0.77027,0.77035,12800000.0
2009-12-14 14:32:00,0.7702,0.77034,0.77017,0.77017,12800000.0
2009-12-14 14:33:00,0.77038,0.77038,0.77029,0.77029,14400000.0
2009-12-14 14:34:00,0.7702,0.77032,0.7702,0.7702,14400000.0
2009-12-14 14:35:00,0.77035,0.77058,0.77035,0.77058,12800000.0
2009-12-14 14:36:00,0.77058,0.77066,0.77049,0.77065,11200000.0
2009-12-14 14:37:00,0.77058,0.77065,0.77058,0.77063,12800000.0
2009-12-14 14:38:00,0.7706,0.77072,0.77059,0.77072,8000000.0
2009-12-14 14:39:00,0.7706,0.77072,0.7706,0.77067,12800000.0
2009-12-14 14:40:00,0.77053,0.77063,0.77053,0.77063,14400000.0
2009-12-14 14:41:00,0.77077,0.77086,0.77066,0.77086,17600000.0
2009-12-14 14:42:00,0.7709,0.7709,0.77081,0.77082,9600000.0
2009-12-14 14:43:00,0.77081,0.77093,0.77081,0.77084,11200000.0
2009-12-14 14:44:00,0.77073,0.77092,0.77073,0.77092,16000000.0
2009-12-14 14:45:00,0.77091,0.77091,0.77077,0.77085,12800000.0
2009-12-14 14:46:00,0.77093,0.77108,0.77093,0.77098,12200000.0
2009-12-14 14:47:00,0.771,0.771,0.77092,0.77093,11200000.0
2009-12-14 14:48:00,0.77101,0.77101,0.77089,0.77094,9600000.0
2009-12-14 14:49:00,0.77089,0.77094,0.77085,0.77085,12800000.0
2009-12-14 14:50:00,0.77101,0.77101,0.77094,0.77098,9600000.0
2009-12-14 14:51:00,0.77086,0.77086,0.7707,0.7707,8000000.0
2009-12-14 14:52:00,0.77062,0.77068,0.77044,0.77048,16000000.0
2009-12-14 14:53:00,0.77048,0.77051,0.77037,0.7704,17600000.0
2009-12-14 14:54:00,0.77047,0.7705,0.77034,0.7705,11200000.0
2009-12-14 14:55:00,0.77048,0.77064,0.77029,0.77064,8000000.0
2009-12-14 14:56:00,0.77064,0.77094,0.77064,0.77094,11200000.0
2009-12-14 14:57:00,0.77087,0.77103,0.77084,0.77103,12800000.0
2009-12-14 14:58:00,0.77109,0.7711,0.7709,0.77097,12800000.0
2009-12-14 14:59:00,0.771,0.77112,0.77094,0.77112,11200000.0
2009-12-14 15:00:00,0.77116,0.77121,0.77109,0.77116,11200000.0
2009-12-14 15:01:00,0.771,0.771,0.77073,0.77073,11200000.0
2009-12-14 15:02:00,0.77065,0.77077,0.77052,0.7707,14400000.0
2009-12-14 15:03:00,0.77102,0.77102,0.77092,0.77096,14400000.0
2009-12-14 15:04:00,0.77101,0.77101,0.77088,0.77091,12800000.0
2009-12-14 15:05:00,0.77079,0.77083,0.77049,0.77082,9600000.0
2009-12-14 15:06:00,0.77067,0.77067,0.77055,0.77055,11200000.0
2009-12-14 15:07:00,0.77061,0.77065,0.7706,0.77061,9600000.0
2009-12-14 15:08:00,0.77055,0.77062,0.77055,0.77056,12800000.0
2009-12-14 15:09:00,0.77059,0.77059,0.77053,0.77056,12800000.0
2009-12-14 15:10:00,0.77052,0.77071,0.77052,0.77071,14400000.0
2009-12-14 15:11:00,0.77082,0.77083,0.77075,0.77075,11200000.0
2009-12-14 15:12:00,0.77079,0.77106,0.77074,0.77106,12800000.0
2009-12-14 15:13:00,0.77108,0.77114,0.77108,0.77114,8000000.0
2009-12-14 15:14:00,0.77112,0.7712,0.77104,0.77104,12800000.0
2009-12-14 15:15:00,0.77106,0.77115,0.77105,0.77109,14400000.0
2009-12-14 15:16:00,0.77093,0.77106,0.77093,0.771,8000000.0
2009-12-14 15:17:00,0.77105,0.77107,0.77092,0.77107,11200000.0
2009-12-14 15:18:00,0.77113,0.77122,0.77099,0.77122,11200000.0
2009-12-14 15:19:00,0.77128,0.77135,0.77121,0.77125,17600000.0
2009-12-14 15:20:00,0.77132,0.77141,0.77132,0.77141,9600000.0
2009-12-14 15:21:00,0.77152,0.77161,0.77147,0.77151,16000000.0
2009-12-14 15:22:00,0.77156,0.77171,0.77127,0.77165,12800000.0
2009-12-14 15:23:00,0.77169,0.77192,0.77169,0.77192,8000000.0
2009-12-14 15:24:00,0.77204,0.77211,0.77197,0.77208,12800000.0
2009-12-14 15:25:00,0.77214,0.77222,0.77208,0.77218,12800000.0
2009-12-14 15:26:00,0.77218,0.77227,0.77208,0.77208,11200000.0
2009-12-14 15:27:00,0.77196,0.77199,0.77189,0.77192,12800000.0
2009-12-14 15:28:00,0.77175,0.77196,0.7717,0.77196,11200000.0
2009-12-14 15:29:00,0.77202,0.77202,0.77186,0.77186,11200000.0
2009-12-14 15:30:00,0.77193,0.77193,0.77182,0.77188,12800000.0
2009-12-14 15:31:00,0.77186,0.7719,0.77186,0.77189,12800000.0
2009-12-14 15:32:00,0.77206,0.77206,0.77181,0.77181,8000000.0
2009-12-14 15:33:00,0.77181,0.77181,0.77069,0.77169,12800000.0
2009-12-14 15:34:00,0.77162,0.77175,0.77162,0.77165,11200000.0
2009-12-14 15:35:00,0.77154,0.77154,0.77131,0.77143,12800000.0
2009-12-14 15:36:00,0.77139,0.77145,0.77139,0.77145,11200000.0
2009-12-14 15:37:00,0.77144,0.77152,0.77125,0.77152,16000000.0
2009-12-14 15:38:00,0.77161,0.77167,0.77149,0.77149,16000000.0
2009-12-14 15:39:00,0.77155,0.77155,0.77144,0.77146,8000000.0
2009-12-14 15:40:00,0.77156,0.77156,0.77128,0.77128,12800000.0
2009-12-14 15:41:00,0.7711,0.7712,0.7711,0.77116,8000000.0
2009-12-14 15:42:00,0.77125,0.77127,0.7711,0.77117,17600000.0
2009-12-14 15:43:00,0.77118,0.77131,0.77116,0.77125,17600000.0
2009-12-14 15:44:00,0.77132,0.77154,0.77132,0.77153,11200000.0
2009-12-14 15:45:00,0.77169,0.77178,0.77166,0.77166,11200000.0
2009-12-14 15:46:00,0.77182,0.77184,0.77178,0.77179,8000000.0
2009-12-14 15:47:00,0.77179,0.77186,0.77174,0.77179,17600000.0
2009-12-14 15:48:00,0.77144,0.7717,0.77144,0.77159,16000000.0
2009-12-14 15:49:00,0.77169,0.77169,0.7715,0.77152,8000000.0
2009-12-14 15:50:00,0.77138,0.77143,0.77138,0.77138,11200000.0
2009-12-14 15:51:00,0.77132,0.7714,0.77132,0.77132,12800000.0
2009-12-14 15:52:00,0.77126,0.7713,0.77119,0.77122,12200000.0
2009-12-14 15:53:00,0.77121,0.77129,0.77118,0.77118,9600000.0
2009-12-14 15:54:00,0.77118,0.77125,0.77117,0.77118,11200000.0
2009-12-14 15:55:00,0.77122,0.77133,0.77122,0.7713,17600000.0
2009-12-14 15:56:00,0.77129,0.77129,0.77117,0.77123,11200000.0
2009-12-14 15:57:00,0.77132,0.77133,0.77112,0.77128,12800000.0
2009-12-14 15:58:00,0.7713,0.7713,0.77118,0.77118,8000000.0
2009-12-14 15:59:00,0.77145,0.77181,0.77058,0.77178,17600000.0
2009-12-14 16:00:00,0.77178,0.77178,0.77156,0.77171,11200000.0
2009-12-14 16:01:00,0.77144,0.77176,0.77144,0.77176,8000000.0
2009-12-14 16:02:00,0.77173,0.77183,0.77168,0.77183,11200000.0
2009-12-14 16:03:00,0.77186,0.77194,0.77176,0.77185,12800000.0
2009-12-14 16:04:00,0.77185,0.77194,0.77183,0.7719,11200000.0
2009-12-14 16:05:00,0.77188,0.77197,0.77188,0.77197,9600000.0
2009-12-14 16:06:00,0.77186,0.77186,0.7718,0.77185,8000000.0
2009-12-14 16:07:00,0.77179,0.77189,0.77174,0.77181,12800000.0
2009-12-14 16:08:00,0.77185,0.77185,0.77143,0.77175,11200000.0
2009-12-14 16:09:00,0.77175,0.77181,0.77175,0.77176,6400000.0
2009-12-14 16:10:00,0.77163,0.77167,0.77163,0.77167,12800000.0
2009-12-14 16:11:00,0.77172,0.77179,0.77147,0.77163,12800000.0
2009-12-14 16:12:00,0.77181,0.77181,0.77169,0.77179,12800000.0
2009-12-14 16:13:00,0.77201,0.77202,0.77174,0.77186,12800000.0
2009-12-14 16:14:00,0.7718,0.7718,0.7717,0.77176,9600000.0
2009-12-14 16:15:00,0.77179,0.77187,0.77178,0.77187,12800000.0
2009-12-14 16:16:00,0.772,0.77216,0.77189,0.77216,12800000.0
2009-12-14 16:17:00,0.77213,0.77234,0.77213,0.77213,12800000.0
2009-12-14 16:18:00,0.77208,0.77223,0.77208,0.77223,9600000.0
2009-12-14 16:19:00,0.77209,0.7721,0.77204,0.77204,8000000.0
2009-12-14 16:20:00,0.77207,0.77213,0.77181,0.77183,12800000.0
2009-12-14 16:21:00,0.77163,0.77177,0.77163,0.77171,16400000.0
2009-12-14 16:22:00,0.77183,0.77187,0.77175,0.77185,11200000.0
2009-12-14 16:23:00,0.77188,0.77188,0.77171,0.77171,12800000.0
2009-12-14 16:24:00,0.77155,0.7717,0.77149,0.77168,11200000.0
2009-12-14 16:25:00,0.77182,0.77193,0.77178,0.7718,17000000.0
2009-12-14 16:26:00,0.7718,0.7718,0.77164,0.77164,9600000.0
2009-12-14 16:27:00,0.77193,0.77204,0.77193,0.77204,16000000.0
2009-12-14 16:28:00,0.77202,0.77203,0.77193,0.77202,11200000.0
2009-12-14 16:29:00,0.77201,0.77201,0.77186,0.77191,9600000.0
2009-12-14 16:30:00,0.77191,0.77196,0.77186,0.77194,14400000.0
2009-12-14 16:31:00,0.77175,0.77175,0.77154,0.77154,11200000.0
2009-12-14 16:32:00,0.77152,0.77152,0.77141,0.77147,11200000.0
2009-12-14 16:33:00,0.77136,0.77142,0.77125,0.77142,12800000.0
2009-12-14 16:34:00,0.77127,0.77144,0.77127,0.77139,12800000.0
2009-12-14 16:35:00,0.77133,0.77149,0.77125,0.77145,12800000.0
2009-12-14 16:36:00,0.77135,0.77154,0.77135,0.77151,12800000.0
2009-12-14 16:37:00,0.77169,0.77169,0.77153,0.77157,17600000.0
2009-12-14 16:38:00,0.77143,0.77147,0.77126,0.77126,9600000.0
2009-12-14 16:39:00,0.77116,0.77128,0.77106,0.77128,11200000.0
2009-12-14 16:40:00,0.7713,0.7713,0.77103,0.77104,12800000.0
2009-12-14 16:41:00,0.7709,0.77094,0.77081,0.77085,11200000.0
2009-12-14 16:42:00,0.77089,0.77098,0.77088,0.77097,12800000.0
2009-12-14 16:43:00,0.77088,0.77098,0.77067,0.77098,17600000.0
2009-12-14 16:44:00,0.77094,0.77105,0.77094,0.77098,8000000.0
2009-12-14 16:45:00,0.77077,0.77096,0.77077,0.77095,9600000.0
2009-12-14 16:46:00,0.77108,0.77108,0.77081,0.77085,8000000.0
2009-12-14 16:47:00,0.77069,0.77074,0.77063,0.77074,17600000.0
2009-12-14 16:48:00,0.77074,0.77086,0.77069,0.77069,17600000.0
2009-12-14 16:49:00,0.77064,0.77073,0.77063,0.77063,11200000.0
2009-12-14 16:50:00,0.77075,0.77075,0.77065,0.77069,12800000.0
2009-12-14 16:51:00,0.77063,0.77073,0.77058,0.77073,11200000.0
2009-12-14 16:52:00,0.77067,0.77075,0.77067,0.77075,12800000.0
2009-12-14 16:53:00,0.77076,0.77077,0.77065,0.77065,12800000.0
2009-12-14 16:54:00,0.77074,0.77095,0.77073,0.77095,12800000.0
2009-12-14 16:55:00,0.77076,0.77081,0.77061,0.77061,12800000.0
2009-12-14 16:56:00,0.77081,0.77094,0.77079,0.77094,11200000.0
2009-12-14 16:57:00,0.7709,0.7709,0.77069,0.7708,8000000.0
2009-12-14 16:58:00,0.77102,0.77105,0.77102,0.77105,8000000.0
2009-12-14 16:59:00,0.77097,0.7714,0.77097,0.77119,12800000.0
2009-12-14 17:00:00,0.77133,0.77133,0.77116,0.77122,9600000.0
2009-12-14 17:01:00,0.77126,0.77135,0.77122,0.77131,14400000.0
2009-12-14 17:02:00,0.77138,0.7714,0.77128,0.77128,17600000.0
2009-12-14 17:03:00,0.77136,0.77141,0.77133,0.77138,11200000.0
2009-12-14 17:04:00,0.77149,0.77159,0.77149,0.77155,11200000.0
2009-12-14 17:05:00,0.77155,0.77155,0.77134,0.7714,14400000.0
2009-12-14 17:06:00,0.77158,0.77163,0.77155,0.77161,16000000.0
2009-12-14 17:07:00,0.77161,0.77167,0.77161,0.77167,16000000.0
2009-12-14 17:08:00,0.77164,0.77175,0.77159,0.77175,9600000.0
2009-12-14 17:09:00,0.77199,0.77199,0.77179,0.77179,9600000.0
2009-12-14 17:10:00,0.7717,0.7717,0.77159,0.77159,8000000.0
2009-12-14 17:11:00,0.77155,0.77155,0.77109,0.77111,17600000.0
2009-12-14 17:12:00,0.7711,0.77123,0.77106,0.77106,14400000.0
2009-12-14 17:13:00,0.77083,0.77094,0.77083,0.77087,11200000.0
2009-12-14 17:14:00,0.77098,0.7711,0.77082,0.7711,12800000.0
2009-12-14 17:15:00,0.77118,0.7712,0.77116,0.77116,11200000.0
2009-12-14 17:16:00,0.77125,0.77139,0.77125,0.77134,14400000.0
2009-12-14 17:17:00,0.77132,0.77132,0.77124,0.77132,12800000.0
2009-12-14 17:18:00,0.77118,0.77124,0.77102,0.77124,17600000.0
2009-12-14 17:19:00,0.77112,0.77113,0.77092,0.77109,17600000.0
2009-12-14 17:20:00,0.77115,0.77115,0.77102,0.77115,12800000.0
2009-12-14 17:21:00,0.77124,0.77126,0.77121,0.77126,11200000.0
2009-12-14 17:22:00,0.77126,0.77137,0.77123,0.77129,11200000.0
2009-12-14 17:23:00,0.77133,0.77147,0.77131,0.77147,16000000.0
2009-12-14 17:24:00,0.77153,0.77165,0.77153,0.77165,11200000.0
2009-12-14 17:25:00,0.77165,0.77165,0.7715,0.77152,12800000.0
2009-12-14 17:26:00,0.77152,0.7716,0.7715,0.77159,12800000.0
2009-12-14 17:27:00,0.77153,0.77153,0.7713,0.77153,13200000.0
2009-12-14 17:28:00,0.77153,0.77163,0.77145,0.77163,12800000.0
2009-12-14 17:29:00,0.77181,0.77197,0.77181,0.77197,10000000.0
2009-12-14 17:30:00,0.7721,0.77217,0.77209,0.77209,11200000.0
2009-12-14 17:31:00,0.77216,0.77217,0.77204,0.7721,8000000.0
2009-12-14 17:32:00,0.77204,0.77207,0.77188,0.77188,12800000.0
2009-12-14 17:33:00,0.77187,0.77205,0.77187,0.77205,12800000.0
2009-12-14 17:34:00,0.77202,0.7722,0.77202,0.7722,11200000.0
2009-12-14 17:35:00,0.77217,0.77228,0.77214,0.77224,16000000.0
2009-12-14 17:36:00,0.77252,0.77262,0.77249,0.77262,12800000.0
2009-12-14 17:37:00,0.77266,0.77274,0.77264,0.77264,8000000.0
2009-12-14 17:38:00,0.77266,0.77269,0.77261,0.77261,12800000.0
2009-12-14 17:39:00,0.77265,0.77266,0.77247,0.77262,17600000.0
2009-12-14 17:40:00,0.77268,0.77268,0.7725,0.7725,11200000.0
2009-12-14 17:41:00,0.77242,0.77242,0.77224,0.77232,11200000.0
2009-12-14 17:42:00,0.77214,0.77214,0.77182,0.77182,8000000.0
2009-12-14 17:43:00,0.77199,0.772,0.77196,0.77198,9600000.0
2009-12-14 17:44:00,0.77193,0.772,0.77187,0.77196,11200000.0
2009-12-14 17:45:00,0.77205,0.77218,0.77205,0.77218,8000000.0
2009-12-14 17:46:00,0.77218,0.77218,0.77195,0.77204,11200000.0
2009-12-14 17:47:00,0.77198,0.77205,0.77176,0.77176,14400000.0
2009-12-14 17:48:00,0.77158,0.77168,0.77158,0.77168,17600000.0
2009-12-14 17:49:00,0.77153,0.77161,0.7714,0.77161,12800000.0
2009-12-14 17:50:00,0.77165,0.77208,0.77165,0.77181,17600000.0
2009-12-14 17:51:00,0.77186,0.77187,0.7716,0.77162,17600000.0
2009-12-14 17:52:00,0.77139,0.77143,0.77127,0.77138,17600000.0
2009-12-14 17:53:00,0.77149,0.77152,0.77127,0.77127,11200000.0
2009-12-14 17:54:00,0.77139,0.77166,0.77139,0.7716,11200000.0
2009-12-14 17:55:00,0.77164,0.77178,0.77164,0.77174,11200000.0
2009-12-14 17:56:00,0.77172,0.77183,0.77167,0.77179,16000000.0
2009-12-14 17:57:00,0.7719,0.7719,0.77146,0.77146,16000000.0
2009-12-14 17:58:00,0.77141,0.77163,0.77141,0.77154,17600000.0
2009-12-14 17:59:00,0.77156,0.77156,0.77125,0.77125,8000000.0
2009-12-14 18:00:00,0.77101,0.77103,0.77081,0.77081,11200000.0
2009-12-14 18:01:00,0.77082,0.771,0.77082,0.771,11200000.0
2009-12-14 18:02:00,0.77111,0.7712,0.77095,0.7712,16000000.0
2009-12-14 18:03:00,0.77135,0.77148,0.77133,0.77133,17600000.0
2009-12-14 18:04:00,0.77115,0.77115,0.77086,0.77103,11200000.0
2009-12-14 18:05:00,0.77081,0.77081,0.77067,0.77067,11200000.0
2009-12-14 18:06:00,0.77067,0.77077,0.77062,0.77062,8000000.0
2009-12-14 18:07:00,0.77062,0.77062,0.77047,0.77047,11200000.0
2009-12-14 18:08:00,0.77052,0.77066,0.77043,0.77066,12800000.0
2009-12-14 18:09:00,0.77066,0.77078,0.77066,0.77074,9600000.0
2009-12-14 18:10:00,0.77071,0.77077,0.77061,0.77077,11200000.0
2009-12-14 18:11:00,0.77069,0.77089,0.77069,0.77089,11200000.0
2009-12-14 18:12:00,0.77084,0.77088,0.77075,0.77088,9600000.0
2009-12-14 18:13:00,0.77086,0.77088,0.77086,0.77088,9600000.0
2009-12-14 18:14:00,0.77101,0.77105,0.77088,0.77094,11200000.0
2009-12-14 18:15:00,0.77099,0.771,0.77091,0.77091,8000000.0
2009-12-14 18:16:00,0.77104,0.77104,0.77085,0.77085,9600000.0
2009-12-14 18:17:00,0.77081,0.77082,0.77069,0.77072,14400000.0
2009-12-14 18:18:00,0.77072,0.77075,0.77063,0.77063,16000000.0
2009-12-14 18:19:00,0.77074,0.77087,0.77074,0.77086,8000000.0
2009-12-14 18:20:00,0.77082,0.77082,0.77041,0.77067,11200000.0
2009-12-14 18:21:00,0.77056,0.77056,0.77035,0.77045,14400000.0
2009-12-14 18:22:00,0.77051,0.77064,0.77048,0.77064,12800000.0
2009-12-14 18:23:00,0.77063,0.77073,0.77063,0.77073,14400000.0
2009-12-14 18:24:00,0.77068,0.77074,0.77064,0.77069,12800000.0
2009-12-14 18:25:00,0.77073,0.77073,0.77062,0.77071,12800000.0
2009-12-14 18:26:00,0.77073,0.77081,0.7707,0.7707,12800000.0
2009-12-14 18:27:00,0.77082,0.7709,0.77082,0.77082,11200000.0
2009-12-14 18:28:00,0.77075,0.77082,0.77061,0.77061,14400000.0
2009-12-14 18:29:00,0.77053,0.77053,0.77028,0.77028,8000000.0
2009-12-14 18:30:00,0.77035,0.77089,0.77035,0.77089,12800000.0
2009-12-14 18:31:00,0.77112,0.77118,0.77101,0.77116,12800000.0
2009-12-14 18:32:00,0.77118,0.77122,0.77091,0.77091,12800000.0
2009-12-14 18:33:00,0.77093,0.77097,0.77092,0.77092,9600000.0
2009-12-14 18:34:00,0.77098,0.77118,0.77098,0.77118,16000000.0
2009-12-14 18:35:00,0.77112,0.77112,0.77098,0.77101,9600000.0
2009-12-14 18:36:00,0.77098,0.77103,0.77091,0.77091,11200000.0
2009-12-14 18:37:00,0.77083,0.77095,0.77081,0.77081,11200000.0
2009-12-14 18:38:00,0.77071,0.77071,0.77053,0.77064,12800000.0
2009-12-14 18:39:00,0.77079,0.77104,0.77079,0.77103,12800000.0
2009-12-14 18:40:00,0.77114,0.77116,0.77094,0.77094,12800000.0
2009-12-14 18:41:00,0.77122,0.77141,0.77121,0.77141,14400000.0
2009-12-14 18:42:00,0.77157,0.77165,0.77146,0.77148,17600000.0
2009-12-14 18:43:00,0.77159,0.77167,0.77157,0.77157,12800000.0
2009-12-14 18:44:00,0.77171,0.77171,0.77164,0.77169,9600000.0
2009-12-14 18:45:00,0.77178,0.77184,0.77171,0.77171,11200000.0
2009-12-14 18:46:00,0.77167,0.7718,0.77163,0.77174,12800000.0
2009-12-14 18:47:00,0.77171,0.77174,0.77167,0.77174,8000000.0
2009-12-14 18:48:00,0.77167,0.77177,0.77166,0.77176,11200000.0
2009-12-14 18:49:00,0.77178,0.7719,0.77165,0.77187,8000000.0
2009-12-14 18:50:00,0.77189,0.772,0.7718,0.77185,17600000.0
2009-12-14 18:51:00,0.77191,0.772,0.77184,0.7719,11200000.0
2009-12-14 18:52:00,0.77186,0.77189,0.77184,0.77184,8000000.0
2009-12-14 18:53:00,0.7718,0.77184,0.77177,0.77183,8000000.0
2009-12-14 18:54:00,0.77188,0.77188,0.77175,0.77178,10000000.0
2009-12-14 18:55:00,0.77186,0.7719,0.77175,0.77187,17600000.0
2009-12-14 18:56:00,0.77191,0.77195,0.77185,0.77195,12800000.0
2009-12-14 18:57:00,0.77192,0.77192,0.77171,0.77178,9600000.0
2009-12-14 18:58:00,0.77174,0.77185,0.77174,0.77185,9600000.0
2009-12-14 18:59:00,0.77163,0.77163,0.77156,0.77156,8000000.0
2009-12-14 19:00:00,0.77149,0.77158,0.77137,0.77158,16000000.0
2009-12-14 19:01:00,0.7716,0.77163,0.77146,0.77146,16000000.0
2009-12-14 19:02:00,0.77161,0.77167,0.7715,0.77165,8000000.0
2009-12-14 19:03:00,0.7717,0.7717,0.77148,0.77148,8000000.0
2009-12-14 19:04:00,0.77144,0.77146,0.77137,0.77137,16000000.0
2009-12-14 19:05:00,0.77125,0.77125,0.77013,0.77108,13200000.0
2009-12-14 19:06:00,0.77115,0.77146,0.77115,0.77141,12800000.0
2009-12-14 19:07:00,0.77153,0.77159,0.7715,0.77151,11200000.0
2009-12-14 19:08:00,0.77143,0.77155,0.77143,0.77152,12800000.0
2009-12-14 19:09:00,0.77153,0.77174,0.77153,0.77174,11200000.0
2009-12-14 19:10:00,0.7717,0.7717,0.7715,0.77159,9600000.0
2009-12-14 19:11:00,0.77166,0.77166,0.77148,0.7716,12800000.0
2009-12-14 19:12:00,0.77152,0.77161,0.7715,0.7715,9600000.0
2009-12-14 19:13:00,0.77157,0.77161,0.77155,0.77161,8000000.0
2009-12-14 19:14:00,0.77164,0.77174,0.77159,0.77166,11200000.0
2009-12-14 19:15:00,0.77159,0.77163,0.77135,0.77135,12800000.0
2009-12-14 19:16:00,0.77129,0.77129,0.77112,0.77112,8000000.0
2009-12-14 19:17:00,0.77106,0.77117,0.77101,0.77116,12800000.0
2009-12-14 19:18:00,0.77124,0.77131,0.77123,0.77125,11200000.0
2009-12-14 19:19:00,0.77127,0.77135,0.77123,0.77131,12800000.0
2009-12-14 19:20:00,0.77119,0.77129,0.77115,0.77129,8000000.0
2009-12-14 19:21:00,0.77126,0.77126,0.77098,0.77098,12800000.0
2009-12-14 19:22:00,0.77093,0.771,0.77091,0.77091,9600000.0
2009-12-14 19:23:00,0.77091,0.77091,0.77063,0.77079,17600000.0
2009-12-14 19:24:00,0.77079,0.77079,0.77069,0.77071,8000000.0
2009-12-14 19:25:00,0.77067,0.77067,0.77048,0.77051,12800000.0
2009-12-14 19:26:00,0.77042,0.77072,0.77042,0.77069,12800000.0
2009-12-14 19:27:00,0.77072,0.77073,0.77067,0.77068,9600000.0
2009-12-14 19:28:00,0.77072,0.77088,0.77072,0.77076,12800000.0
2009-12-14 19:29:00,0.77055,0.77062,0.77055,0.77057,8000000.0
2009-12-14 19:30:00,0.77036,0.77041,0.77029,0.77041,11200000.0
2009-12-14 19:31:00,0.77043,0.77044,0.77036,0.77044,14400000.0
2009-12-14 19:32:00,0.77051,0.7709,0.77051,0.7709,16000000.0
2009-12-14 19:33:00,0.77103,0.77109,0.77097,0.77102,11200000.0
2009-12-14 19:34:00,0.77104,0.77104,0.77082,0.77087,12800000.0
2009-12-14 19:35:00,0.77116,0.77128,0.77116,0.77127,9600000.0
2009-12-14 19:36:00,0.77128,0.77128,0.77112,0.77116,11200000.0
2009-12-14 19:37:00,0.77122,0.77122,0.77113,0.77115,11200000.0
2009-12-14 19:38:00,0.77118,0.77122,0.77114,0.77119,12800000.0
2009-12-14 19:39:00,0.77109,0.77109,0.77095,0.77095,12800000.0
2009-12-14 19:40:00,0.77066,0.7709,0.77066,0.77083,11200000.0
2009-12-14 19:41:00,0.77092,0.77092,0.77073,0.77073,16000000.0
2009-12-14 19:42:00,0.77071,0.77078,0.7706,0.7706,17600000.0
2009-12-14 19:43:00,0.7706,0.77077,0.77058,0.77077,11200000.0
2009-12-14 19:44:00,0.7709,0.77115,0.7709,0.77115,8000000.0
2009-12-14 19:45:00,0.77114,0.77117,0.77107,0.77109,11200000.0
2009-12-14 19:46:00,0.77107,0.77119,0.77107,0.77119,9000000.0
2009-12-14 19:47:00,0.77131,0.77148,0.77131,0.77147,9600000.0
2009-12-14 19:48:00,0.77161,0.77177,0.77161,0.77172,12800000.0
2009-12-14 19:49:00,0.77175,0.77181,0.77174,0.77181,11200000.0
2009-12-14 19:50:00,0.77178,0.7718,0.77165,0.7718,9600000.0
2009-12-14 19:51:00,0.77171,0.77171,0.77144,0.77144,12800000.0
2009-12-14 19:52:00,0.77131,0.77131,0.77095,0.77095,8000000.0
2009-12-14 19:53:00,0.77086,0.77089,0.77084,0.77084,9600000.0
2009-12-14 19:54:00,0.77058,0.77058,0.77037,0.77037,12800000.0
2009-12-14 19:55:00,0.77032,0.77037,0.77026,0.77037,12800000.0
2009-12-14 19:56:00,0.77042,0.77046,0.77022,0.77046,11200000.0
2009-12-14 19:57:00,0.77055,0.7707,0.77055,0.7707,17600000.0
2009-12-14 19:58:00,0.7706,0.7706,0.77033,0.77037,11200000.0
2009-12-14 19:59:00,0.77049,0.77056,0.77049,0.77053,8000000.0
2009-12-14 20:00:00,0.7706,0.77062,0.77048,0.77052,12800000.0
2009-12-14 20:01:00,0.7705,0.7705,0.77036,0.77037,11200000.0
2009-12-14 20:02:00,0.77011,0.77031,0.77011,0.77031,8000000.0
2009-12-14 20:03:00,0.77036,0.77036,0.77028,0.77028,11600000.0
2009-12-14 20:04:00,0.77019,0.77027,0.77019,0.77021,11200000.0
2009-12-14 20:05:00,0.77013,0.77018,0.77003,0.77012,14400000.0
2009-12-14 20:06:00,0.77003,0.77023,0.77001,0.77022,11200000.0
2009-12-14 20:07:00,0.77022,0.77044,0.77022,0.77044,9600000.0
2009-12-14 20:08:00,0.77036,0.77044,0.77034,0.77042,11200000.0
2009-12-14 20:09:00,0.77043,0.77054,0.77043,0.77053,14400000.0
2009-12-14 20:10:00,0.77047,0.77047,0.77038,0.77041,9600000.0
2009-12-14 20:11:00,0.77043,0.77043,0.7701,0.77016,12800000.0
2009-12-14 20:12:00,0.77021,0.77024,0.77002,0.77008,14400000.0
2009-12-14 20:13:00,0.77013,0.77015,0.77007,0.77009,11200000.0
2009-12-14 20:14:00,0.77009,0.77012,0.77008,0.77012,9600000.0
2009-12-14 20:15:00,0.76985,0.76989,0.76966,0.76989,12800000.0
2009-12-14 20:16:00,0.76971,0.7699,0.76971,0.76981,11200000.0
2009-12-14 20:17:00,0.76994,0.76994,0.76984,0.76994,11200000.0
2009-12-14 20:18:00,0.76985,0.7699,0.76971,0.76971,9600000.0
2009-12-14 20:19:00,0.76949,0.76959,0.76948,0.7695,11200000.0
2009-12-14 20:20:00,0.76964,0.7698,0.76964,0.7698,9600000.0
2009-12-14 20:21:00,0.76991,0.76994,0.76983,0.76986,12800000.0
2009-12-14 20:22:00,0.76988,0.77004,0.76988,0.77003,16000000.0
2009-12-14 20:23:00,0.77008,0.77028,0.77008,0.77028,12800000.0
2009-12-14 20:24:00,0.77034,0.77035,0.77029,0.7703,11200000.0
2009-12-14 20:25:00,0.77009,0.77018,0.77004,0.77018,12800000.0
2009-12-14 20:26:00,0.77016,0.77031,0.77016,0.77031,8000000.0
2009-12-14 20:27:00,0.77078,0.77078,0.77068,0.77069,11200000.0
2009-12-14 20:28:00,0.77073,0.77087,0.77059,0.77082,13200000.0
2009-12-14 20:29:00,0.77058,0.77075,0.77055,0.77075,14400000.0
2009-12-14 20:30:00,0.77073,0.77079,0.77073,0.77078,8000000.0
2009-12-14 20:31:00,0.77079,0.77093,0.77079,0.77083,14400000.0
2009-12-14 20:32:00,0.77065,0.77085,0.77065,0.77085,11200000.0
2009-12-14 20:33:00,0.77036,0.77071,0.77036,0.77069,12200000.0
2009-12-14 20:34:00,0.77086,0.77086,0.77072,0.77072,13200000.0
2009-12-14 20:35:00,0.77069,0.77069,0.77059,0.77059,16000000.0
2009-12-14 20:36:00,0.77064,0.7707,0.77051,0.77051,11200000.0
2009-12-14 20:37:00,0.77059,0.77072,0.77059,0.77066,17600000.0
2009-12-14 20:38:00,0.77062,0.77069,0.77022,0.77068,11200000.0
2009-12-14 20:39:00,0.77069,0.77069,0.77057,0.77066,17000000.0
2009-12-14 20:40:00,0.7706,0.77066,0.77056,0.77066,16000000.0
2009-12-14 20:41:00,0.77052,0.77062,0.7705,0.7705,12800000.0
2009-12-14 20:42:00,0.77053,0.77061,0.77033,0.77051,12800000.0
2009-12-14 20:43:00,0.77043,0.77043,0.77033,0.77038,9600000.0
2009-12-14 20:44:00,0.77029,0.77029,0.77017,0.77026,11200000.0
2009-12-14 20:45:00,0.77019,0.77022,0.77012,0.77012,11200000.0
2009-12-14 20:46:00,0.77018,0.7703,0.77017,0.7703,12800000.0
2009-12-14 20:47:00,0.77035,0.77035,0.77019,0.77019,8000000.0
2009-12-14 20:48:00,0.77033,0.77047,0.77033,0.77044,12800000.0
2009-12-14 20:49:00,0.77054,0.77082,0.77054,0.77082,9600000.0
2009-12-14 20:50:00,0.7709,0.7709,0.77077,0.77077,11600000.0
2009-12-14 20:51:00,0.77083,0.7709,0.77083,0.77085,11200000.0
2009-12-14 20:52:00,0.77086,0.77097,0.77083,0.77097,11200000.0
2009-12-14 20:53:00,0.77098,0.77098,0.7708,0.7708,16000000.0
2009-12-14 20:54:00,0.77046,0.77098,0.77046,0.77082,12800000.0
2009-12-14 20:55:00,0.77083,0.77083,0.77065,0.77074,11200000.0
2009-12-14 20:56:00,0.77077,0.77078,0.77064,0.77078,8000000.0
2009-12-14 20:57:00,0.77081,0.77089,0.77081,0.77083,8000000.0
2009-12-14 20:58:00,0.77054,0.77089,0.77054,0.77089,12800000.0
2009-12-14 20:59:00,0.77101,0.77113,0.77101,0.77111,9600000.0
2009-12-14 21:00:00,0.77122,0.77122,0.77108,0.7712,12200000.0
2009-12-14 21:01:00,0.77105,0.77107,0.77089,0.77107,12800000.0
2009-12-14 21:02:00,0.77105,0.77119,0.77097,0.77097,17600000.0
2009-12-14 21:03:00,0.77103,0.77103,0.77083,0.77083,8000000.0
2009-12-14 21:04:00,0.77081,0.77089,0.77075,0.77089,9600000.0
2009-12-14 21:05:00,0.77096,0.771,0.77088,0.77088,9600000.0
2009-12-14 21:06:00,0.77089,0.77102,0.77089,0.77101,12800000.0
2009-12-14 21:07:00,0.77102,0.77106,0.77096,0.771,13200000.0
2009-12-14 21:08:00,0.77083,0.77093,0.77065,0.77081,16000000.0
2009-12-14 21:09:00,0.77097,0.77106,0.77092,0.77106,8000000.0
2009-12-14 21:10:00,0.77113,0.77113,0.77105,0.77105,11200000.0
2009-12-14 21:11:00,0.77105,0.77123,0.77104,0.77123,11200000.0
2009-12-14 21:12:00,0.77126,0.77126,0.77108,0.77108,12800000.0
2009-12-14 21:13:00,0.77128,0.77135,0.77114,0.77114,11200000.0
2009-12-14 21:14:00,0.7713,0.77142,0.77127,0.77127,12800000.0
2009-12-14 21:15:00,0.77093,0.77129,0.77093,0.77129,12800000.0
2009-12-14 21:16:00,0.77142,0.77142,0.77119,0.77119,16000000.0
2009-12-14 21:17:00,0.77089,0.77093,0.77066,0.77067,11200000.0
2009-12-14 21:18:00,0.7706,0.77067,0.77058,0.77066,11200000.0
2009-12-14 21:19:00,0.77059,0.77059,0.77038,0.77054,12800000.0
2009-12-14 21:20:00,0.77062,0.77068,0.77049,0.77068,12800000.0
2009-12-14 21:21:00,0.77069,0.77069,0.77047,0.77056,12800000.0
2009-12-14 21:22:00,0.7704,0.77046,0.77024,0.77046,12800000.0
2009-12-14 21:23:00,0.77049,0.77049,0.77036,0.77036,11200000.0
2009-12-14 21:24:00,0.77037,0.77037,0.77023,0.77023,8000000.0
2009-12-14 21:25:00,0.76919,0.77042,0.76919,0.77042,12800000.0
2009-12-14 21:26:00,0.77041,0.77041,0.77016,0.77016,11200000.0
2009-12-14 21:27:00,0.77019,0.77024,0.77012,0.77016,11200000.0
2009-12-14 21:28:00,0.77011,0.77018,0.77,0.77012,12800000.0
2009-12-14 21:29:00,0.77013,0.77015,0.77003,0.77003,14400000.0
2009-12-14 21:30:00,0.77006,0.77007,0.7699,0.7699,12800000.0
2009-12-14 21:31:00,0.76981,0.76985,0.76973,0.76975,11200000.0
2009-12-14 21:32:00,0.76853,0.76955,0.76853,0.76955,12800000.0
2009-12-14 21:33:00,0.76971,0.76971,0.76961,0.76961,9600000.0
2009-12-14 21:34:00,0.76976,0.76978,0.76966,0.76966,11200000.0
2009-12-14 21:35:00,0.76978,0.76978,0.76959,0.76959,11200000.0
2009-12-14 21:36:00,0.76977,0.7698,0.76969,0.7697,11200000.0
2009-12-14 21:37:00,0.7697,0.76977,0.76968,0.76977,11200000.0
2009-12-14 21:38:00,0.76975,0.76975,0.76962,0.76962,12800000.0
2009-12-14 21:39:00,0.76967,0.76974,0.76961,0.76974,13800000.0
2009-12-14 21:40:00,0.76967,0.76985,0.76967,0.76985,8000000.0
2009-12-14 21:41:00,0.76987,0.76995,0.76981,0.76981,14400000.0
2009-12-14 21:42:00,0.76988,0.76988,0.76967,0.76978,11200000.0
2009-12-14 21:43:00,0.76976,0.76977,0.76971,0.76975,12200000.0
2009-12-14 21:44:00,0.76973,0.76973,0.76955,0.76959,11200000.0
2009-12-14 21:45:00,0.76931,0.76967,0.76931,0.76965,12800000.0
2009-12-14 21:46:00,0.7696,0.7696,0.76936,0.76936,9600000.0
2009-12-14 21:47:00,0.76952,0.76962,0.76941,0.76941,16000000.0
2009-12-14 21:48:00,0.76964,0.76967,0.76961,0.76966,12800000.0
2009-12-14 21:49:00,0.76968,0.76973,0.76962,0.76962,14400000.0
2009-12-14 21:50:00,0.76968,0.76973,0.76968,0.76973,8000000.0
2009-12-14 21:51:00,0.76972,0.76989,0.76972,0.76989,12800000.0
2009-12-14 21:52:00,0.76992,0.76998,0.76987,0.76998,11200000.0
2009-12-14 21:53:00,0.76983,0.76983,0.76969,0.76977,11200000.0
2009-12-14 21:54:00,0.76985,0.76993,0.76979,0.76993,12800000.0
2009-12-14 21:55:00,0.76996,0.76999,0.76989,0.76999,16000000.0
2009-12-14 21:56:00,0.76989,0.76989,0.7695,0.7695,8000000.0
2009-12-14 21:57:00,0.76943,0.76971,0.76943,0.76971,14400000.0
2009-12-14 21:58:00,0.76995,0.76995,0.76984,0.76989,11200000.0
2009-12-14 21:59:00,0.77002,0.77036,0.77002,0.77036,11200000.0
2009-12-14 22:00:00,0.77037,0.77047,0.77036,0.77047,8000000.0
2009-12-14 22:01:00,0.77053,0.77059,0.77053,0.77059,8000000.0
2009-12-14 22:02:00,0.77063,0.77066,0.77062,0.77065,11200000.0
2009-12-14 22:03:00,0.77066,0.77066,0.77059,0.77061,9600000.0
2009-12-14 22:04:00,0.77037,0.7705,0.77023,0.77023,17600000.0
2009-12-14 22:05:00,0.77047,0.77047,0.77035,0.77041,11200000.0
2009-12-14 22:06:00,0.77038,0.77039,0.77032,0.77032,11200000.0
2009-12-14 22:07:00,0.77037,0.77047,0.77037,0.77047,8000000.0
2009-12-14 22:08:00,0.77031,0.77035,0.77024,0.77029,12800000.0
2009-12-14 22:09:00,0.76985,0.77029,0.76985,0.77027,12800000.0
2009-12-14 22:10:00,0.77027,0.77033,0.77025,0.77031,8000000.0
2009-12-14 22:11:00,0.77022,0.77024,0.77003,0.77024,11200000.0
2009-12-14 22:12:00,0.77023,0.77032,0.7702,0.77032,12800000.0
2009-12-14 22:13:00,0.7703,0.7703,0.77016,0.77018,12800000.0
2009-12-14 22:14:00,0.77025,0.77033,0.77021,0.77029,12800000.0
2009-12-14 22:15:00,0.77034,0.77034,0.77009,0.77014,17600000.0
2009-12-14 22:16:00,0.77021,0.77021,0.77002,0.7701,16000000.0
2009-12-14 22:17:00,0.77003,0.77021,0.77003,0.77021,11200000.0
2009-12-14 22:18:00,0.77018,0.77018,0.77008,0.77009,9600000.0
2009-12-14 22:19:00,0.77008,0.7704,0.77008,0.7704,9600000.0
2009-12-14 22:20:00,0.77043,0.77043,0.77026,0.77033,16000000.0
2009-12-14 22:21:00,0.77031,0.77031,0.77013,0.77027,9600000.0
2009-12-14 22:22:00,0.77021,0.77023,0.77001,0.77008,16000000.0
2009-12-14 22:23:00,0.77003,0.7701,0.77001,0.77003,12800000.0
2009-12-14 22:24:00,0.76947,0.76993,0.76947,0.7699,13200000.0
2009-12-14 22:25:00,0.76996,0.76996,0.7698,0.76993,16000000.0
2009-12-14 22:26:00,0.76992,0.77006,0.76991,0.77006,11200000.0
2009-12-14 22:27:00,0.77009,0.77014,0.77009,0.77014,9600000.0
2009-12-14 22:28:00,0.77017,0.77022,0.77014,0.77022,14400000.0
2009-12-14 22:29:00,0.7702,0.77021,0.77016,0.77017,9600000.0
2009-12-14 22:30:00,0.7699,0.76997,0.76974,0.76992,14400000.0
2009-12-14 22:31:00,0.77017,0.77025,0.77,0.77,12800000.0
2009-12-14 22:32:00,0.77024,0.77024,0.77014,0.77018,8000000.0
2009-12-14 22:33:00,0.76976,0.77005,0.76976,0.76999,9600000.0
2009-12-14 22:34:00,0.77011,0.77022,0.77011,0.7702,12800000.0
2009-12-14 22:35:00,0.77035,0.77048,0.77035,0.77046,11200000.0
2009-12-14 22:36:00,0.76993,0.77017,0.76993,0.77017,11200000.0
2009-12-14 22:37:00,0.77038,0.77049,0.77038,0.77045,8000000.0
2009-12-14 22:38:00,0.77045,0.77048,0.77024,0.77044,17600000.0
2009-12-14 22:39:00,0.77044,0.77048,0.77038,0.77048,12800000.0
2009-12-14 22:40:00,0.77029,0.77043,0.77029,0.77031,14400000.0
2009-12-14 22:41:00,0.77037,0.77046,0.77029,0.77029,9600000.0
2009-12-14 22:42:00,0.77036,0.77051,0.77036,0.77051,11200000.0
2009-12-14 22:43:00,0.77032,0.77038,0.77029,0.77029,9600000.0
2009-12-14 22:44:00,0.77052,0.77052,0.77039,0.77043,8000000.0
2009-12-14 22:45:00,0.77046,0.77048,0.7704,0.77046,14400000.0
2009-12-14 22:46:00,0.77035,0.77036,0.77026,0.77032,12800000.0
2009-12-14 22:47:00,0.7705,0.77061,0.7705,0.77061,11200000.0
2009-12-14 22:48:00,0.77023,0.77052,0.77023,0.77047,8000000.0
2009-12-14 22:49:00,0.77055,0.77055,0.77042,0.77051,8000000.0
2009-12-14 22:50:00,0.77057,0.7706,0.77054,0.77056,12800000.0
2009-12-14 22:51:00,0.77058,0.77068,0.77057,0.77066,11200000.0
2009-12-14 22:52:00,0.77072,0.77082,0.77072,0.77073,12800000.0
2009-12-14 22:53:00,0.77087,0.77087,0.77068,0.77069,17000000.0
2009-12-14 22:54:00,0.7703,0.77057,0.7703,0.7705,11200000.0
2009-12-14 22:55:00,0.77062,0.77069,0.77053,0.77054,11200000.0
2009-12-14 22:56:00,0.77044,0.77046,0.7703,0.77043,14400000.0
2009-12-14 22:57:00,0.77047,0.77047,0.77034,0.77034,8000000.0
2009-12-14 22:58:00,0.77035,0.77042,0.77031,0.7704,17600000.0
2009-12-14 22:59:00,0.77048,0.7706,0.77048,0.7706,11200000.0
2009-12-14 23:00:00,0.77063,0.7707,0.77056,0.7707,12800000.0
2009-12-14 23:01:00,0.77073,0.7708,0.77073,0.7708,11200000.0
2009-12-14 23:02:00,0.77093,0.77099,0.77073,0.77096,16000000.0
2009-12-14 23:03:00,0.77069,0.77093,0.77069,0.77091,10000000.0
2009-12-14 23:04:00,0.77107,0.77108,0.7709,0.7709,11200000.0
2009-12-14 23:05:00,0.77073,0.77088,0.77073,0.77074,11200000.0
2009-12-14 23:06:00,0.77092,0.77105,0.77092,0.77098,14400000.0
2009-12-14 23:07:00,0.77104,0.77115,0.77098,0.77108,12800000.0
2009-12-14 23:08:00,0.77126,0.77141,0.77126,0.77132,17600000.0
2009-12-14 23:09:00,0.77116,0.77119,0.77102,0.77102,11200000.0
2009-12-14 23:10:00,0.77109,0.77117,0.77098,0.77115,11200000.0
2009-12-14 23:11:00,0.77112,0.77112,0.77093,0.771,11200000.0
2009-12-14 23:12:00,0.7711,0.7711,0.77078,0.77093,14400000.0
2009-12-14 23:13:00,0.77094,0.77094,0.77075,0.77078,8000000.0
2009-12-14 23:14:00,0.77076,0.77076,0.7706,0.77072,16000000.0
2009-12-14 23:15:00,0.77071,0.77071,0.77048,0.77048,11200000.0
2009-12-14 23:16:00,0.77059,0.7706,0.7704,0.7704,12800000.0
2009-12-14 23:17:00,0.77032,0.77038,0.77032,0.77035,11200000.0
2009-12-14 23:18:00,0.77025,0.77037,0.77025,0.77027,12800000.0
2009-12-14 23:19:00,0.77033,0.77035,0.77029,0.77034,12800000.0
2009-12-14 23:20:00,0.77031,0.77031,0.77013,0.77018,11200000.0
2009-12-14 23:21:00,0.77017,0.77027,0.77012,0.77027,11200000.0
2009-12-14 23:22:00,0.77019,0.77022,0.77016,0.77022,8000000.0
2009-12-14 23:23:00,0.77017,0.77045,0.77017,0.77036,12800000.0
2009-12-14 23:24:00,0.77062,0.77072,0.77062,0.77072,9600000.0
2009-12-14 23:25:00,0.77073,0.77073,0.77052,0.77052,11200000.0
2009-12-14 23:26:00,0.77052,0.77052,0.77043,0.77044,12800000.0
2009-12-14 23:27:00,0.77058,0.77058,0.77052,0.77053,12800000.0
2009-12-14 23:28:00,0.77055,0.77064,0.77055,0.77058,11200000.0
2009-12-14 23:29:00,0.77067,0.77071,0.77065,0.7707,9600000.0
2009-12-14 23:30:00,0.7706,0.77078,0.7706,0.77078,8000000.0
2009-12-14 23:31:00,0.77081,0.77081,0.77071,0.77075,11200000.0
2009-12-14 23:32:00,0.77071,0.77084,0.77071,0.77083,17600000.0
2009-12-14 23:33:00,0.77092,0.77092,0.7708,0.77091,12800000.0
2009-12-14 23:34:00,0.77099,0.77108,0.77093,0.77093,17600000.0
2009-12-14 23:35:00,0.77079,0.77084,0.77079,0.7708,11200000.0
2009-12-14 23:36:00,0.77079,0.77095,0.77079,0.77095,11200000.0
2009-12-14 23:37:00,0.77096,0.771,0.77082,0.771,14400000.0
2009-12-14 23:38:00,0.77097,0.77107,0.77097,0.771,12800000.0
2009-12-14 23:39:00,0.77112,0.77112,0.771,0.77109,8000000.0
2009-12-14 23:40:00,0.77111,0.77112,0.77101,0.77108,17600000.0
2009-12-14 23:41:00,0.77105,0.77105,0.77094,0.77097,9600000.0
2009-12-14 23:42:00,0.77075,0.77094,0.77075,0.77094,8000000.0
2009-12-14 23:43:00,0.77088,0.77088,0.77081,0.77081,9600000.0
2009-12-14 23:44:00,0.77087,0.77087,0.77076,0.77079,14400000.0
2009-12-14 23:45:00,0.77052,0.77052,0.77041,0.77049,9600000.0
2009-12-14 23:46:00,0.77054,0.77054,0.77033,0.77054,9600000.0
2009-12-14 23:47:00,0.7705,0.7705,0.77029,0.77029,11200000.0
2009-12-14 23:48:00,0.77014,0.77032,0.77009,0.77032,11200000.0
2009-12-14 23:49:00,0.77031,0.77039,0.7703,0.77039,12800000.0
2009-12-14 23:50:00,0.77047,0.77055,0.77047,0.77055,12800000.0
2009-12-14 23:51:00,0.77058,0.77063,0.7704,0.77056,14400000.0
2009-12-14 23:52:00,0.7707,0.77076,0.77066,0.7707,17600000.0
2009-12-14 23:53:00,0.77062,0.77062,0.77041,0.77053,17600000.0
2009-12-14 23:54:00,0.77054,0.77058,0.77047,0.77058,12800000.0
2009-12-14 23:55:00,0.77066,0.77076,0.77058,0.77065,12800000.0
2009-12-14 23:56:00,0.77074,0.77077,0.77071,0.77077,12800000.0
2009-12-14 23:57:00,0.7707,0.7707,0.77051,0.77061,17600000.0
2009-12-14 23:58:00,0.77043,0.77043,0.77001,0.77001,8000000.0
2009-12-14 23:59:00,0.77001,0.77005,0.77001,0.77002,8000000.0
2009-12-15 00:00:00,0.77001,0.77009,0.76987,0.76997,11200000.0
2009-12-15 00:01:00,0.77006,0.7701,0.76995,0.76998,12800000.0
2009-12-15 00:02:00,0.76976,0.76976,0.76913,0.76913,11200000.0
2009-12-15 00:03:00,0.76875,0.76898,0.76875,0.76889,9600000.0
2009-12-15 00:04:00,0.76901,0.7692,0.76901,0.7692,11200000.0
2009-12-15 00:05:00,0.76891,0.769,0.76891,0.76896,8000000.0
2009-12-15 00:06:00,0.76878,0.76893,0.76878,0.76893,8000000.0
2009-12-15 00:07:00,0.7689,0.76902,0.7689,0.76899,17000000.0
2009-12-15 00:08:00,0.76921,0.76939,0.76921,0.76939,9600000.0
2009-12-15 00:09:00,0.76931,0.76945,0.76929,0.76939,12800000.0
2009-12-15 00:10:00,0.76954,0.76961,0.76949,0.76961,8000000.0
2009-12-15 00:11:00,0.76956,0.76963,0.76956,0.76958,11200000.0
2009-12-15 00:12:00,0.76944,0.76965,0.76944,0.76957,16000000.0
2009-12-15 00:13:00,0.76963,0.76973,0.76963,0.76972,8000000.0
2009-12-15 00:14:00,0.76939,0.76947,0.76935,0.76938,11200000.0
2009-12-15 00:15:00,0.7696,0.76983,0.76953,0.76975,11200000.0
2009-12-15 00:16:00,0.76952,0.76955,0.76933,0.76934,12800000.0
2009-12-15 00:17:00,0.76932,0.76961,0.76932,0.76961,12800000.0
2009-12-15 00:18:00,0.76938,0.76958,0.76938,0.76951,9600000.0
2009-12-15 00:19:00,0.76948,0.76964,0.76948,0.76959,12800000.0
2009-12-15 00:20:00,0.76955,0.76965,0.76955,0.76964,11200000.0
2009-12-15 00:21:00,0.76939,0.76964,0.76939,0.76952,8000000.0
2009-12-15 00:22:00,0.76935,0.76948,0.76935,0.7694,11200000.0
2009-12-15 00:23:00,0.76965,0.76966,0.76952,0.76952,14400000.0
2009-12-15 00:24:00,0.76958,0.76975,0.76958,0.76967,9600000.0
2009-12-15 00:25:00,0.76973,0.76981,0.76972,0.76981,14400000.0
2009-12-15 00:26:00,0.76981,0.76981,0.76965,0.76965,14400000.0
2009-12-15 00:27:00,0.76979,0.76997,0.76972,0.76997,11200000.0
2009-12-15 00:28:00,0.77015,0.77021,0.7701,0.77012,11200000.0
2009-12-15 00:29:00,0.77021,0.77024,0.77004,0.77013,11200000.0
2009-12-15 00:30:00,0.76976,0.76987,0.76976,0.76983,12800000.0
2009-12-15 00:31:00,0.76984,0.76984,0.76977,0.76979,17600000.0
2009-12-15 00:32:00,0.76977,0.76979,0.76972,0.76977,8000000.0
2009-12-15 00:33:00,0.76955,0.76966,0.76941,0.76941,17600000.0
2009-12-15 00:34:00,0.76949,0.76949,0.76939,0.76939,8000000.0
2009-12-15 00:35:00,0.76939,0.76949,0.76843,0.76949,8000000.0
2009-12-15 00:36:00,0.76944,0.76961,0.76944,0.76947,14400000.0
2009-12-15 00:37:00,0.76938,0.76945,0.76936,0.76941,16400000.0
2009-12-15 00:38:00,0.7694,0.76945,0.76936,0.76943,8400000.0
2009-12-15 00:39:00,0.7694,0.76946,0.7694,0.76946,11200000.0
2009-12-15 00:40:00,0.76949,0.76958,0.76946,0.76956,8000000.0
2009-12-15 00:41:00,0.76953,0.76961,0.76953,0.76958,11200000.0
2009-12-15 00:42:00,0.7696,0.76969,0.7696,0.76962,12800000.0
2009-12-15 00:43:00,0.7696,0.76961,0.7694,0.76957,12800000.0
2009-12-15 00:44:00,0.7696,0.76969,0.7696,0.76965,11200000.0
2009-12-15 00:45:00,0.76986,0.76986,0.76974,0.76975,17600000.0
2009-12-15 00:46:00,0.76979,0.7698,0.76966,0.76979,12800000.0
2009-12-15 00:47:00,0.76972,0.76977,0.7697,0.76977,12800000.0
2009-12-15 00:48:00,0.76983,0.77003,0.76983,0.76996,12800000.0
2009-12-15 00:49:00,0.76982,0.76982,0.76974,0.76974,12800000.0
2009-12-15 00:50:00,0.76973,0.76985,0.76973,0.76985,8000000.0
2009-12-15 00:51:00,0.76974,0.76983,0.76974,0.76976,8000000.0
2009-12-15 00:52:00,0.76985,0.76994,0.7698,0.76991,11200000.0
2009-12-15 00:53:00,0.76988,0.7699,0.7698,0.76987,16000000.0
2009-12-15 00:54:00,0.76956,0.76991,0.76956,0.76987,12800000.0
2009-12-15 00:55:00,0.7699,0.77003,0.76896,0.76999,12800000.0
2009-12-15 00:56:00,0.76988,0.76994,0.76985,0.76985,9600000.0
2009-12-15 00:57:00,0.76987,0.77,0.76978,0.76978,8000000.0
2009-12-15 00:58:00,0.76987,0.77,0.76981,0.7699,12800000.0
2009-12-15 00:59:00,0.76979,0.76988,0.76978,0.76981,12800000.0
2009-12-15 01:00:00,0.76973,0.76988,0.76973,0.76976,12800000.0
2009-12-15 01:01:00,0.7699,0.7699,0.76976,0.76981,12800000.0
2009-12-15 01:02:00,0.76985,0.76985,0.76974,0.76977,12800000.0
2009-12-15 01:03:00,0.76929,0.76989,0.76929,0.76989,16000000.0
2009-12-15 01:04:00,0.76995,0.77004,0.76995,0.77004,11200000.0
2009-12-15 01:05:00,0.76994,0.76994,0.7697,0.7697,12800000.0
2009-12-15 01:06:00,0.76986,0.77004,0.76986,0.76991,11200000.0
2009-12-15 01:07:00,0.7698,0.76984,0.76975,0.76983,14400000.0
2009-12-15 01:08:00,0.76994,0.76994,0.76981,0.76981,11200000.0
2009-12-15 01:09:00,0.76945,0.76973,0.76945,0.76973,11200000.0
2009-12-15 01:10:00,0.76977,0.76985,0.76974,0.76979,8000000.0
2009-12-15 01:11:00,0.76977,0.76978,0.76972,0.76974,8000000.0
2009-12-15 01:12:00,0.76973,0.76988,0.76971,0.76988,14400000.0
2009-12-15 01:13:00,0.76989,0.76989,0.76981,0.76983,17600000.0
2009-12-15 01:14:00,0.76983,0.76997,0.76983,0.76997,12800000.0
2009-12-15 01:15:00,0.76996,0.76996,0.76979,0.76988,12800000.0
2009-12-15 01:16:00,0.76994,0.76997,0.76988,0.76996,11200000.0
2009-12-15 01:17:00,0.76985,0.7699,0.76982,0.76983,12800000.0
2009-12-15 01:18:00,0.7698,0.76993,0.7698,0.76987,9600000.0
2009-12-15 01:19:00,0.76984,0.76984,0.76973,0.76975,12800000.0
2009-12-15 01:20:00,0.76975,0.76975,0.7697,0.76971,8000000.0
2009-12-15 01:21:00,0.76975,0.76979,0.76972,0.76972,12800000.0
2009-12-15 01:22:00,0.7697,0.76971,0.76947,0.76971,12800000.0
2009-12-15 01:23:00,0.76968,0.76968,0.76958,0.76966,12800000.0
2009-12-15 01:24:00,0.76951,0.76951,0.76933,0.76933,11200000.0
2009-12-15 01:25:00,0.76949,0.76961,0.76949,0.76961,13200000.0
2009-12-15 01:26:00,0.76967,0.76972,0.76967,0.76972,11200000.0
2009-12-15 01:27:00,0.76956,0.76964,0.76956,0.76958,9600000.0
2009-12-15 01:28:00,0.76962,0.76972,0.7696,0.76972,17600000.0
2009-12-15 01:29:00,0.76983,0.7699,0.76978,0.7699,11200000.0
2009-12-15 01:30:00,0.76999,0.76999,0.76965,0.76982,17600000.0
2009-12-15 01:31:00,0.76985,0.76992,0.7698,0.7698,8000000.0
2009-12-15 01:32:00,0.76985,0.76987,0.76968,0.76987,9600000.0
2009-12-15 01:33:00,0.76942,0.76987,0.76942,0.76975,12800000.0
2009-12-15 01:34:00,0.77006,0.77006,0.76998,0.77003,12800000.0
2009-12-15 01:35:00,0.76989,0.77002,0.76985,0.76985,12800000.0
2009-12-15 01:36:00,0.76957,0.76995,0.76957,0.76994,12800000.0
2009-12-15 01:37:00,0.77004,0.77004,0.76996,0.76996,11200000.0
2009-12-15 01:38:00,0.7699,0.7705,0.76917,0.77006,17600000.0
2009-12-15 01:39:00,0.76987,0.76988,0.76972,0.76979,12800000.0
2009-12-15 01:40:00,0.76977,0.76977,0.76967,0.76967,9600000.0
2009-12-15 01:41:00,0.76972,0.76979,0.76963,0.76963,17600000.0
2009-12-15 01:42:00,0.76914,0.7696,0.76914,0.7696,14800000.0
2009-12-15 01:43:00,0.76976,0.76994,0.76974,0.76974,13200000.0
2009-12-15 01:44:00,0.76972,0.76973,0.76967,0.76973,11200000.0
2009-12-15 01:45:00,0.76972,0.76972,0.76967,0.76968,12800000.0
2009-12-15 01:46:00,0.7697,0.7697,0.7696,0.7696,11200000.0
2009-12-15 01:47:00,0.7696,0.76972,0.76956,0.76972,11200000.0
2009-12-15 01:48:00,0.76971,0.76971,0.76961,0.76968,12800000.0
2009-12-15 01:49:00,0.76961,0.76971,0.7695,0.76971,11200000.0
2009-12-15 01:50:00,0.7698,0.7698,0.76944,0.76944,8000000.0
2009-12-15 01:51:00,0.76973,0.76975,0.76965,0.76972,9600000.0
2009-12-15 01:52:00,0.76975,0.76975,0.76963,0.76968,8000000.0
2009-12-15 01:53:00,0.7697,0.76976,0.76969,0.76976,9600000.0
2009-12-15 01:54:00,0.76957,0.76985,0.76957,0.76976,12800000.0
2009-12-15 01:55:00,0.76977,0.76984,0.76977,0.76977,14800000.0
2009-12-15 01:56:00,0.76984,0.76984,0.76972,0.76975,8000000.0
2009-12-15 01:57:00,0.7694,0.76965,0.7694,0.76965,11200000.0
2009-12-15 01:58:00,0.76985,0.76985,0.76978,0.76978,11200000.0
2009-12-15 01:59:00,0.76977,0.76977,0.76946,0.76967,14800000.0
2009-12-15 02:00:00,0.76974,0.76978,0.76972,0.76977,9600000.0
2009-12-15 02:01:00,0.76958,0.76971,0.76958,0.76969,11200000.0
2009-12-15 02:02:00,0.76959,0.76965,0.76958,0.76964,14400000.0
2009-12-15 02:03:00,0.76963,0.76973,0.7696,0.7696,27200000.0
2009-12-15 02:04:00,0.76956,0.76966,0.76956,0.76964,20200000.0
2009-12-15 02:05:00,0.76955,0.76957,0.76943,0.76955,17600000.0
2009-12-15 02:06:00,0.76961,0.76961,0.76953,0.76953,17600000.0
2009-12-15 02:07:00,0.7695,0.76957,0.7695,0.76957,11200000.0
2009-12-15 02:08:00,0.7696,0.76971,0.7696,0.76971,14400000.0
2009-12-15 02:09:00,0.76979,0.76989,0.76979,0.76984,11200000.0
2009-12-15 02:10:00,0.76982,0.76982,0.76967,0.76967,8000000.0
2009-12-15 02:11:00,0.7696,0.76968,0.76941,0.76968,12800000.0
2009-12-15 02:12:00,0.7697,0.7698,0.7697,0.7698,9600000.0
2009-12-15 02:13:00,0.76986,0.76991,0.76986,0.76986,11600000.0
2009-12-15 02:14:00,0.76989,0.76989,0.76986,0.76989,8000000.0
2009-12-15 02:15:00,0.76999,0.7701,0.76999,0.7701,12800000.0
2009-12-15 02:16:00,0.77014,0.77016,0.77008,0.77015,16400000.0
2009-12-15 02:17:00,0.76992,0.77001,0.7699,0.76996,16000000.0
2009-12-15 02:18:00,0.76991,0.76991,0.76874,0.76874,16000000.0
2009-12-15 02:19:00,0.76993,0.76993,0.76984,0.76988,12800000.0
2009-12-15 02:20:00,0.76978,0.76984,0.76974,0.76983,12800000.0
2009-12-15 02:21:00,0.76957,0.76993,0.76957,0.76992,11200000.0
2009-12-15 02:22:00,0.76993,0.77002,0.76978,0.76988,11200000.0
2009-12-15 02:23:00,0.77002,0.77019,0.77002,0.77007,12800000.0
2009-12-15 02:24:00,0.76967,0.77003,0.76967,0.77003,17600000.0
2009-12-15 02:25:00,0.77009,0.77014,0.77003,0.77012,17600000.0
2009-12-15 02:26:00,0.77006,0.77007,0.77003,0.77004,12800000.0
2009-12-15 02:27:00,0.77003,0.77003,0.76996,0.77003,14400000.0
2009-12-15 02:28:00,0.76995,0.76995,0.76985,0.76994,13200000.0
2009-12-15 02:29:00,0.76991,0.76991,0.76967,0.76982,14400000.0
2009-12-15 02:30:00,0.76979,0.76982,0.76951,0.76951,16000000.0
2009-12-15 02:31:00,0.76958,0.76958,0.76925,0.76925,11200000.0
2009-12-15 02:32:00,0.76922,0.76934,0.76922,0.76931,14400000.0
2009-12-15 02:33:00,0.76936,0.76957,0.76935,0.76957,12800000.0
2009-12-15 02:34:00,0.76965,0.76979,0.76965,0.76979,12800000.0
2009-12-15 02:35:00,0.76972,0.76975,0.76959,0.76961,17600000.0
2009-12-15 02:36:00,0.76962,0.76963,0.76956,0.7696,11200000.0
2009-12-15 02:37:00,0.76949,0.76952,0.76935,0.76935,11200000.0
2009-12-15 02:38:00,0.76947,0.76955,0.76929,0.76929,9600000.0
2009-12-15 02:39:00,0.76946,0.76965,0.76946,0.76965,16000000.0
2009-12-15 02:40:00,0.76964,0.76964,0.76946,0.76956,13200000.0
2009-12-15 02:41:00,0.76964,0.76977,0.76964,0.76977,8000000.0
2009-12-15 02:42:00,0.76981,0.76997,0.76981,0.76996,8000000.0
2009-12-15 02:43:00,0.76989,0.76989,0.76973,0.76973,12800000.0
2009-12-15 02:44:00,0.76975,0.76975,0.76948,0.76955,16000000.0
2009-12-15 02:45:00,0.76957,0.76965,0.76956,0.76964,12800000.0
2009-12-15 02:46:00,0.76973,0.76979,0.76967,0.76979,12800000.0
2009-12-15 02:47:00,0.76992,0.76992,0.76966,0.7699,16000000.0
2009-12-15 02:48:00,0.76981,0.76996,0.76951,0.7697,17600000.0
2009-12-15 02:49:00,0.76978,0.76978,0.76966,0.76976,16000000.0
2009-12-15 02:50:00,0.76973,0.76983,0.76968,0.76983,17600000.0
2009-12-15 02:51:00,0.76919,0.76975,0.76919,0.76975,14400000.0
2009-12-15 02:52:00,0.76989,0.77002,0.76986,0.77002,11200000.0
2009-12-15 02:53:00,0.77005,0.77005,0.76989,0.76996,11200000.0
2009-12-15 02:54:00,0.76971,0.76974,0.76967,0.76974,11200000.0
2009-12-15 02:55:00,0.76976,0.7698,0.76966,0.76979,14400000.0
2009-12-15 02:56:00,0.76993,0.76993,0.76979,0.76989,12800000.0
2009-12-15 02:57:00,0.76983,0.76983,0.76977,0.76977,8400000.0
2009-12-15 02:58:00,0.76975,0.76982,0.76964,0.76978,12800000.0
2009-12-15 02:59:00,0.76976,0.76976,0.76969,0.76973,13200000.0
2009-12-15 03:00:00,0.76988,0.77005,0.76988,0.76997,16000000.0
2009-12-15 03:01:00,0.77003,0.7701,0.76987,0.76987,11200000.0
2009-12-15 03:02:00,0.76989,0.76996,0.76986,0.76996,8000000.0
2009-12-15 03:03:00,0.76997,0.76999,0.76992,0.76992,11200000.0
2009-12-15 03:04:00,0.76994,0.76997,0.7699,0.76991,11200000.0
2009-12-15 03:05:00,0.76986,0.76986,0.76976,0.76976,11200000.0
2009-12-15 03:06:00,0.76956,0.76979,0.76956,0.76966,9600000.0
2009-12-15 03:07:00,0.7697,0.76992,0.7697,0.76988,11200000.0
2009-12-15 03:08:00,0.76982,0.76988,0.7697,0.76988,11200000.0
2009-12-15 03:09:00,0.76975,0.76987,0.7695,0.7698,17600000.0
2009-12-15 03:10:00,0.76982,0.76982,0.76968,0.76979,12800000.0
2009-12-15 03:11:00,0.76969,0.7698,0.76965,0.7698,11200000.0
2009-12-15 03:12:00,0.76985,0.76985,0.76972,0.76972,11200000.0
2009-12-15 03:13:00,0.76982,0.76986,0.76982,0.76985,12800000.0
2009-12-15 03:14:00,0.76981,0.76981,0.76961,0.76964,8400000.0
2009-12-15 03:15:00,0.76981,0.76981,0.76933,0.76962,11200000.0
2009-12-15 03:16:00,0.76978,0.76978,0.76945,0.76945,8000000.0
2009-12-15 03:17:00,0.76967,0.76967,0.76851,0.76851,11200000.0
2009-12-15 03:18:00,0.76969,0.76987,0.76946,0.76985,11200000.0
2009-12-15 03:19:00,0.76992,0.77002,0.76969,0.76969,14400000.0
2009-12-15 03:20:00,0.7699,0.7699,0.76986,0.7699,8000000.0
2009-12-15 03:21:00,0.76989,0.76994,0.76989,0.76994,8000000.0
2009-12-15 03:22:00,0.76992,0.76994,0.7699,0.7699,11600000.0
2009-12-15 03:23:00,0.76981,0.76994,0.76981,0.76981,11200000.0
2009-12-15 03:24:00,0.7699,0.7699,0.7698,0.7698,8000000.0
2009-12-15 03:25:00,0.76951,0.76987,0.76941,0.76987,20800000.0
2009-12-15 03:26:00,0.76987,0.76995,0.76969,0.76991,11200000.0
2009-12-15 03:27:00,0.76994,0.76994,0.76971,0.76971,8000000.0
2009-12-15 03:28:00,0.76972,0.76973,0.76968,0.76971,12800000.0
2009-12-15 03:29:00,0.76966,0.76966,0.76952,0.76957,11200000.0
2009-12-15 03:30:00,0.76919,0.76951,0.76919,0.76951,8000000.0
2009-12-15 03:31:00,0.76973,0.76973,0.76969,0.76969,12800000.0
2009-12-15 03:32:00,0.7696,0.76963,0.76953,0.76953,12800000.0
2009-12-15 03:33:00,0.76957,0.76985,0.76957,0.7697,17600000.0
2009-12-15 03:34:00,0.76967,0.76975,0.7696,0.7696,11200000.0
2009-12-15 03:35:00,0.76956,0.7698,0.76956,0.7698,12800000.0
2009-12-15 03:36:00,0.76985,0.76985,0.76968,0.7698,11200000.0
2009-12-15 03:37:00,0.76975,0.76985,0.76967,0.76967,9600000.0
2009-12-15 03:38:00,0.76987,0.7699,0.76979,0.76981,8000000.0
2009-12-15 03:39:00,0.76972,0.76972,0.76941,0.76941,8000000.0
2009-12-15 03:40:00,0.76949,0.76949,0.7693,0.7693,14400000.0
2009-12-15 03:41:00,0.76934,0.76944,0.76934,0.76944,11200000.0
2009-12-15 03:42:00,0.76968,0.76968,0.76947,0.76958,11200000.0
2009-12-15 03:43:00,0.76949,0.76957,0.76935,0.76944,13200000.0
2009-12-15 03:44:00,0.76941,0.76941,0.7693,0.76933,16000000.0
2009-12-15 03:45:00,0.76955,0.76965,0.76946,0.7695,12800000.0
2009-12-15 03:46:00,0.76948,0.76948,0.76929,0.76931,9600000.0
2009-12-15 03:47:00,0.76937,0.76964,0.76924,0.76949,11200000.0
2009-12-15 03:48:00,0.76916,0.76928,0.76905,0.7692,16000000.0
2009-12-15 03:49:00,0.76946,0.76952,0.76946,0.76952,40000000.0
2009-12-15 03:50:00,0.76963,0.76963,0.76947,0.76956,9600000.0
2009-12-15 03:51:00,0.76942,0.76946,0.76929,0.76929,12800000.0
2009-12-15 03:52:00,0.76938,0.76959,0.76926,0.76959,11200000.0
2009-12-15 03:53:00,0.76948,0.76949,0.7694,0.76949,11200000.0
2009-12-15 03:54:00,0.76943,0.76943,0.76916,0.76941,14400000.0
2009-12-15 03:55:00,0.76941,0.76948,0.7692,0.76948,16000000.0
2009-12-15 03:56:00,0.76945,0.76977,0.76943,0.76961,14400000.0
2009-12-15 03:57:00,0.7693,0.76955,0.7693,0.76945,9600000.0
2009-12-15 03:58:00,0.76948,0.76972,0.76945,0.76945,12800000.0
2009-12-15 03:59:00,0.76963,0.76963,0.76954,0.76958,9600000.0
2009-12-15 04:00:00,0.76947,0.7696,0.76943,0.76946,32000000.0
2009-12-15 04:01:00,0.76945,0.7696,0.76945,0.7696,17600000.0
2009-12-15 04:02:00,0.76935,0.76941,0.76908,0.76908,17600000.0
2009-12-15 04:03:00,0.76939,0.76951,0.76921,0.76947,19600000.0
2009-12-15 04:04:00,0.76965,0.76981,0.76959,0.76976,8000000.0
2009-12-15 04:05:00,0.76947,0.76957,0.76922,0.76922,25600000.0
2009-12-15 04:06:00,0.76946,0.76959,0.76928,0.76946,17600000.0
2009-12-15 04:07:00,0.7693,0.76944,0.7693,0.76944,9600000.0
2009-12-15 04:08:00,0.76941,0.76946,0.76941,0.76946,11200000.0
2009-12-15 04:09:00,0.76913,0.76943,0.76913,0.76932,11200000.0
2009-12-15 04:10:00,0.76918,0.76953,0.76918,0.76934,17600000.0
2009-12-15 04:11:00,0.76949,0.76958,0.76936,0.76958,12800000.0
2009-12-15 04:12:00,0.76932,0.76949,0.76932,0.76944,13200000.0
2009-12-15 04:13:00,0.76955,0.76955,0.76936,0.76954,13200000.0
2009-12-15 04:14:00,0.76939,0.76941,0.7692,0.7692,8000000.0
2009-12-15 04:15:00,0.76841,0.76923,0.76841,0.76917,12800000.0
2009-12-15 04:16:00,0.76943,0.76948,0.7694,0.76948,17600000.0
2009-12-15 04:17:00,0.76943,0.76943,0.76909,0.76909,12800000.0
2009-12-15 04:18:00,0.76915,0.76921,0.76915,0.76918,8000000.0
2009-12-15 04:19:00,0.76908,0.76912,0.76898,0.7691,25600000.0
2009-12-15 04:20:00,0.76898,0.76909,0.76893,0.76906,12800000.0
2009-12-15 04:21:00,0.76895,0.76895,0.76884,0.76886,11200000.0
2009-12-15 04:22:00,0.76884,0.76888,0.76879,0.76884,11200000.0
2009-12-15 04:23:00,0.76878,0.76878,0.7686,0.76876,11200000.0
2009-12-15 04:24:00,0.76828,0.76876,0.76828,0.76876,10600000.0
2009-12-15 04:25:00,0.76882,0.76882,0.76874,0.76874,20800000.0
2009-12-15 04:26:00,0.76868,0.76884,0.76864,0.76877,11200000.0
2009-12-15 04:27:00,0.76838,0.76885,0.76838,0.76885,12800000.0
2009-12-15 04:28:00,0.76878,0.76888,0.76875,0.7688,16000000.0
2009-12-15 04:29:00,0.76876,0.76876,0.76854,0.76858,36800000.0
2009-12-15 04:30:00,0.76835,0.76866,0.76835,0.76866,20800000.0
2009-12-15 04:31:00,0.76869,0.76869,0.76857,0.76865,11200000.0
2009-12-15 04:32:00,0.76862,0.76862,0.76856,0.76857,12800000.0
2009-12-15 04:33:00,0.76824,0.76849,0.76824,0.76843,8000000.0
2009-12-15 04:34:00,0.76857,0.76864,0.76843,0.76843,25600000.0
2009-12-15 04:35:00,0.76847,0.76847,0.76806,0.76806,11200000.0
2009-12-15 04:36:00,0.76835,0.76848,0.76833,0.76833,11200000.0
2009-12-15 04:37:00,0.76848,0.76859,0.76848,0.7685,12800000.0
2009-12-15 04:38:00,0.76861,0.76862,0.76846,0.76855,12800000.0
2009-12-15 04:39:00,0.76851,0.76858,0.76851,0.76851,12800000.0
2009-12-15 04:40:00,0.76862,0.76867,0.76857,0.76867,11200000.0
2009-12-15 04:41:00,0.7686,0.76876,0.7686,0.76873,12800000.0
2009-12-15 04:42:00,0.76862,0.76872,0.76861,0.76863,11200000.0
2009-12-15 04:43:00,0.7687,0.7687,0.76863,0.76863,12800000.0
2009-12-15 04:44:00,0.76873,0.76882,0.76866,0.76882,6400000.0
2009-12-15 04:45:00,0.76874,0.76883,0.76867,0.76875,13200000.0
2009-12-15 04:46:00,0.76864,0.76864,0.7685,0.7685,16000000.0
2009-12-15 04:47:00,0.7687,0.7687,0.76813,0.76813,12800000.0
2009-12-15 04:48:00,0.7687,0.76879,0.76869,0.76875,14400000.0
2009-12-15 04:49:00,0.76878,0.76886,0.76878,0.76886,11600000.0
2009-12-15 04:50:00,0.76882,0.7689,0.76862,0.7688,12800000.0
2009-12-15 04:51:00,0.76847,0.76874,0.76847,0.76866,9600000.0
2009-12-15 04:52:00,0.76869,0.76891,0.76869,0.76875,17600000.0
2009-12-15 04:53:00,0.76866,0.7688,0.76866,0.7688,16000000.0
2009-12-15 04:54:00,0.76836,0.76875,0.76836,0.76857,9600000.0
2009-12-15 04:55:00,0.76884,0.7689,0.76862,0.76863,16000000.0
2009-12-15 04:56:00,0.76875,0.76875,0.7687,0.7687,38400000.0
2009-12-15 04:57:00,0.76868,0.76874,0.76857,0.76857,9600000.0
2009-12-15 04:58:00,0.76861,0.76867,0.76854,0.76861,17600000.0
2009-12-15 04:59:00,0.76859,0.76861,0.76857,0.76859,13200000.0
2009-12-15 05:00:00,0.76858,0.76861,0.76855,0.76855,9600000.0
2009-12-15 05:01:00,0.7685,0.76865,0.7685,0.76854,8000000.0
2009-12-15 05:02:00,0.76828,0.76852,0.76805,0.76805,11200000.0
2009-12-15 05:03:00,0.7685,0.76866,0.7685,0.76859,8000000.0
2009-12-15 05:04:00,0.7687,0.76876,0.76856,0.76867,14400000.0
2009-12-15 05:05:00,0.76879,0.76879,0.76853,0.76871,16000000.0
2009-12-15 05:06:00,0.76833,0.76858,0.76833,0.76858,11200000.0
2009-12-15 05:07:00,0.76863,0.76877,0.76849,0.76865,12800000.0
2009-12-15 05:08:00,0.7687,0.76874,0.76865,0.76874,13800000.0
2009-12-15 05:09:00,0.7686,0.76868,0.76853,0.76853,12800000.0
2009-12-15 05:10:00,0.76851,0.76851,0.76836,0.76845,12800000.0
2009-12-15 05:11:00,0.7684,0.76854,0.7684,0.76844,12800000.0
2009-12-15 05:12:00,0.76849,0.76852,0.76837,0.76837,12800000.0
2009-12-15 05:13:00,0.76819,0.7684,0.76819,0.76823,12800000.0
2009-12-15 05:14:00,0.76836,0.7685,0.76836,0.76849,12800000.0
2009-12-15 05:15:00,0.7685,0.7686,0.7684,0.76852,11200000.0
2009-12-15 05:16:00,0.76849,0.76849,0.76841,0.76849,14400000.0
2009-12-15 05:17:00,0.76841,0.76841,0.76828,0.76836,11200000.0
2009-12-15 05:18:00,0.76814,0.76841,0.76814,0.76834,11200000.0
2009-12-15 05:19:00,0.76839,0.76839,0.76813,0.76813,11200000.0
2009-12-15 05:20:00,0.7684,0.76849,0.7684,0.76849,25600000.0
2009-12-15 05:21:00,0.76849,0.76852,0.76843,0.76844,51600000.0
2009-12-15 05:22:00,0.76848,0.76848,0.76842,0.76843,33000000.0
2009-12-15 05:23:00,0.76839,0.76839,0.76815,0.76822,40000000.0
2009-12-15 05:24:00,0.76851,0.76857,0.76849,0.7685,14400000.0
2009-12-15 05:25:00,0.76846,0.76846,0.7682,0.76842,25000000.0
2009-12-15 05:26:00,0.76833,0.76842,0.76807,0.76807,32400000.0
2009-12-15 05:27:00,0.7684,0.76844,0.76833,0.76834,14400000.0
2009-12-15 05:28:00,0.76841,0.76841,0.76828,0.76839,20800000.0
2009-12-15 05:29:00,0.76839,0.76841,0.76833,0.76833,17600000.0
2009-12-15 05:30:00,0.76836,0.76851,0.76836,0.76843,12800000.0
2009-12-15 05:31:00,0.7686,0.7686,0.76846,0.76852,16400000.0
2009-12-15 05:32:00,0.7685,0.7685,0.7685,0.7685,12800000.0
2009-12-15 05:33:00,0.76799,0.76837,0.76799,0.76825,12800000.0
2009-12-15 05:34:00,0.76839,0.76844,0.7682,0.76825,22400000.0
2009-12-15 05:35:00,0.76837,0.76837,0.76819,0.76833,12800000.0
2009-12-15 05:36:00,0.76797,0.76829,0.76797,0.7682,16000000.0
2009-12-15 05:37:00,0.76838,0.76838,0.76831,0.76831,11200000.0
2009-12-15 05:38:00,0.76838,0.7684,0.76832,0.7684,18000000.0
2009-12-15 05:39:00,0.76789,0.76842,0.76789,0.76842,11200000.0
2009-12-15 05:40:00,0.76831,0.76841,0.76828,0.76836,14400000.0
2009-12-15 05:41:00,0.7683,0.76831,0.76823,0.76823,11200000.0
2009-12-15 05:42:00,0.76817,0.76828,0.76816,0.76828,17600000.0
2009-12-15 05:43:00,0.76822,0.76822,0.76784,0.768,12800000.0
2009-12-15 05:44:00,0.76824,0.7683,0.76822,0.7683,8000000.0
2009-12-15 05:45:00,0.76793,0.76817,0.76793,0.76817,8000000.0
2009-12-15 05:46:00,0.76825,0.76825,0.76808,0.76808,12800000.0
2009-12-15 05:47:00,0.76825,0.76833,0.76825,0.76833,14400000.0
2009-12-15 05:48:00,0.76836,0.76846,0.76836,0.76838,12800000.0
2009-12-15 05:49:00,0.76829,0.76829,0.76713,0.76819,17600000.0
2009-12-15 05:50:00,0.76833,0.76833,0.76822,0.76822,17600000.0
2009-12-15 05:51:00,0.76794,0.76816,0.76794,0.76816,25600000.0
2009-12-15 05:52:00,0.76821,0.76823,0.768,0.768,17600000.0
2009-12-15 05:53:00,0.76814,0.7682,0.76812,0.7682,8000000.0
2009-12-15 05:54:00,0.76784,0.76815,0.76784,0.76807,20800000.0
2009-12-15 05:55:00,0.76812,0.76819,0.7679,0.7679,12800000.0
2009-12-15 05:56:00,0.76802,0.76811,0.76796,0.76809,19600000.0
2009-12-15 05:57:00,0.76772,0.76801,0.76772,0.76792,12800000.0
2009-12-15 05:58:00,0.76816,0.76816,0.76809,0.76816,21800000.0
2009-12-15 05:59:00,0.76805,0.76812,0.76795,0.76812,12800000.0
2009-12-15 06:00:00,0.76766,0.76812,0.76766,0.76801,35200000.0
2009-12-15 06:01:00,0.76803,0.76821,0.76801,0.76814,28800000.0
2009-12-15 06:02:00,0.7682,0.76821,0.76805,0.76821,11200000.0
2009-12-15 06:03:00,0.76818,0.76821,0.76817,0.76819,8000000.0
2009-12-15 06:04:00,0.7682,0.76825,0.76818,0.76818,9600000.0
2009-12-15 06:05:00,0.76817,0.76824,0.76815,0.7682,9600000.0
2009-12-15 06:06:00,0.76815,0.76815,0.76791,0.76807,12800000.0
2009-12-15 06:07:00,0.76808,0.76808,0.76783,0.76783,11200000.0
2009-12-15 06:08:00,0.76806,0.76806,0.76801,0.76801,17600000.0
2009-12-15 06:09:00,0.76749,0.76781,0.76749,0.76778,8000000.0
2009-12-15 06:10:00,0.76788,0.76789,0.76776,0.76789,8000000.0
2009-12-15 06:11:00,0.7679,0.76798,0.76778,0.76792,9600000.0
2009-12-15 06:12:00,0.7675,0.76792,0.7675,0.76785,14400000.0
2009-12-15 06:13:00,0.7679,0.76791,0.7678,0.7678,11200000.0
2009-12-15 06:14:00,0.76794,0.76803,0.76793,0.76793,9600000.0
2009-12-15 06:15:00,0.76786,0.76786,0.76779,0.7678,12800000.0
2009-12-15 06:16:00,0.76787,0.7679,0.7678,0.7678,17600000.0
2009-12-15 06:17:00,0.7677,0.76777,0.76754,0.76757,11200000.0
2009-12-15 06:18:00,0.76777,0.76778,0.76772,0.76773,12800000.0
2009-12-15 06:19:00,0.76763,0.7677,0.7675,0.7677,20800000.0
2009-12-15 06:20:00,0.76773,0.76784,0.76765,0.76777,22400000.0
2009-12-15 06:21:00,0.76768,0.76785,0.76768,0.76784,17600000.0
2009-12-15 06:22:00,0.76784,0.76789,0.76784,0.76789,16000000.0
2009-12-15 06:23:00,0.76769,0.76778,0.76758,0.76772,20800000.0
2009-12-15 06:24:00,0.76779,0.76779,0.76757,0.76757,20800000.0
2009-12-15 06:25:00,0.76762,0.76762,0.76755,0.76755,22400000.0
2009-12-15 06:26:00,0.76747,0.76751,0.76742,0.76743,27200000.0
2009-12-15 06:27:00,0.76747,0.76747,0.76737,0.76739,17600000.0
2009-12-15 06:28:00,0.76711,0.76711,0.76687,0.76691,11200000.0
2009-12-15 06:29:00,0.76701,0.76703,0.76699,0.76699,8000000.0
2009-12-15 06:30:00,0.76703,0.76707,0.76693,0.76694,17600000.0
2009-12-15 06:31:00,0.76691,0.76691,0.76683,0.76683,14400000.0
2009-12-15 06:32:00,0.76688,0.76698,0.76684,0.76698,12800000.0
2009-12-15 06:33:00,0.76696,0.767,0.7669,0.76699,17600000.0
2009-12-15 06:34:00,0.76691,0.76694,0.7669,0.7669,8000000.0
2009-12-15 06:35:00,0.76679,0.76683,0.76677,0.76683,11200000.0
2009-12-15 06:36:00,0.76691,0.76691,0.76683,0.76683,9600000.0
2009-12-15 06:37:00,0.76674,0.76679,0.76674,0.76679,9600000.0
2009-12-15 06:38:00,0.76662,0.76675,0.76659,0.7666,11200000.0
2009-12-15 06:39:00,0.7668,0.7668,0.76677,0.76677,11200000.0
2009-12-15 06:40:00,0.76661,0.76664,0.76644,0.76661,11200000.0
2009-12-15 06:41:00,0.76674,0.76679,0.76673,0.76673,9600000.0
2009-12-15 06:42:00,0.76678,0.76679,0.76573,0.76675,9600000.0
2009-12-15 06:43:00,0.76678,0.76678,0.76668,0.76678,17600000.0
2009-12-15 06:44:00,0.76679,0.76679,0.76673,0.76673,11200000.0
2009-12-15 06:45:00,0.76674,0.76677,0.76671,0.76677,9600000.0
2009-12-15 06:46:00,0.76678,0.76678,0.76671,0.76671,12800000.0
2009-12-15 06:47:00,0.76671,0.76677,0.76671,0.76677,12800000.0
2009-12-15 06:48:00,0.76672,0.76677,0.76672,0.76673,17600000.0
2009-12-15 06:49:00,0.76674,0.76674,0.76672,0.76672,8000000.0
2009-12-15 06:50:00,0.76652,0.76682,0.76652,0.76677,12800000.0
2009-12-15 06:51:00,0.76633,0.76676,0.76633,0.76675,12800000.0
2009-12-15 06:52:00,0.76676,0.76676,0.76657,0.76657,11200000.0
2009-12-15 06:53:00,0.76673,0.76676,0.76666,0.76666,12200000.0
2009-12-15 06:54:00,0.7666,0.7666,0.76653,0.76658,16000000.0
2009-12-15 06:55:00,0.76643,0.76649,0.76634,0.76634,8000000.0
2009-12-15 06:56:00,0.76661,0.76661,0.76654,0.76659,16000000.0
2009-12-15 06:57:00,0.76595,0.76653,0.76595,0.76653,22400000.0
2009-12-15 06:58:00,0.76635,0.76656,0.76628,0.7665,22400000.0
2009-12-15 06:59:00,0.7665,0.7665,0.76639,0.76642,8000000.0
2009-12-15 07:00:00,0.76615,0.76645,0.76615,0.76645,14400000.0
2009-12-15 07:01:00,0.76656,0.76656,0.76644,0.76646,12800000.0
2009-12-15 07:02:00,0.7666,0.7666,0.76647,0.76648,24000000.0
2009-12-15 07:03:00,0.76643,0.76657,0.76643,0.76657,9600000.0
2009-12-15 07:04:00,0.76657,0.76657,0.7665,0.76656,11200000.0
2009-12-15 07:05:00,0.7666,0.7666,0.7665,0.7665,16000000.0
2009-12-15 07:06:00,0.766,0.7664,0.766,0.7664,14400000.0
2009-12-15 07:07:00,0.76646,0.76648,0.76642,0.76642,16000000.0
2009-12-15 07:08:00,0.76643,0.76643,0.76621,0.76631,14400000.0
2009-12-15 07:09:00,0.76635,0.76636,0.76629,0.76636,16000000.0
2009-12-15 07:10:00,0.76626,0.76635,0.76623,0.76631,32000000.0
2009-12-15 07:11:00,0.76632,0.76632,0.76624,0.76624,14400000.0
2009-12-15 07:12:00,0.76626,0.76629,0.76624,0.76629,14400000.0
2009-12-15 07:13:00,0.76641,0.76642,0.76635,0.76638,12800000.0
2009-12-15 07:14:00,0.7664,0.76649,0.76637,0.76648,9600000.0
2009-12-15 07:15:00,0.76652,0.76666,0.76646,0.76666,8000000.0
2009-12-15 07:16:00,0.76681,0.76691,0.7667,0.76691,14400000.0
2009-12-15 07:17:00,0.76687,0.7669,0.76677,0.76677,14400000.0
2009-12-15 07:18:00,0.76671,0.76674,0.76665,0.76665,12800000.0
2009-12-15 07:19:00,0.76661,0.76664,0.76659,0.7666,8000000.0
2009-12-15 07:20:00,0.7665,0.76653,0.76645,0.76653,19200000.0
2009-12-15 07:21:00,0.76645,0.7665,0.76638,0.7665,17600000.0
2009-12-15 07:22:00,0.76653,0.76653,0.76642,0.76643,32000000.0
2009-12-15 07:23:00,0.76623,0.76635,0.76622,0.76628,12800000.0
2009-12-15 07:24:00,0.76644,0.76654,0.76641,0.7665,24000000.0
2009-12-15 07:25:00,0.76642,0.76656,0.76627,0.7664,32000000.0
2009-12-15 07:26:00,0.76655,0.76662,0.76651,0.7666,20800000.0
2009-12-15 07:27:00,0.76659,0.76661,0.76658,0.76659,12800000.0
2009-12-15 07:28:00,0.76649,0.76661,0.76629,0.76629,12800000.0
2009-12-15 07:29:00,0.76658,0.76664,0.76651,0.76655,41600000.0
2009-12-15 07:30:00,0.76615,0.7664,0.76608,0.76635,17600000.0
2009-12-15 07:31:00,0.7665,0.76652,0.76635,0.76635,17600000.0
2009-12-15 07:32:00,0.76641,0.76641,0.76631,0.76639,11200000.0
2009-12-15 07:33:00,0.76632,0.76643,0.76632,0.76636,19200000.0
2009-12-15 07:34:00,0.7664,0.7664,0.76623,0.76623,16000000.0
2009-12-15 07:35:00,0.7661,0.7662,0.7661,0.7661,16000000.0
2009-12-15 07:36:00,0.76612,0.76616,0.76609,0.76616,11200000.0
2009-12-15 07:37:00,0.76613,0.76614,0.76605,0.7661,17600000.0
2009-12-15 07:38:00,0.76607,0.76607,0.7659,0.7659,12800000.0
2009-12-15 07:39:00,0.76592,0.76595,0.76583,0.76595,20800000.0
2009-12-15 07:40:00,0.76599,0.76612,0.76599,0.76611,25600000.0
2009-12-15 07:41:00,0.76622,0.76628,0.76622,0.76628,19200000.0
2009-12-15 07:42:00,0.76624,0.7664,0.76623,0.76628,20800000.0
2009-12-15 07:43:00,0.76635,0.76635,0.76627,0.76627,12800000.0
2009-12-15 07:44:00,0.7663,0.76635,0.7663,0.76632,8000000.0
2009-12-15 07:45:00,0.76631,0.76631,0.76621,0.76626,9600000.0
2009-12-15 07:46:00,0.76628,0.76641,0.76624,0.76641,20800000.0
2009-12-15 07:47:00,0.76647,0.7666,0.76645,0.7666,19200000.0
2009-12-15 07:48:00,0.76664,0.76664,0.76638,0.76639,20800000.0
2009-12-15 07:49:00,0.7665,0.7665,0.76636,0.76636,16000000.0
2009-12-15 07:50:00,0.76647,0.76654,0.76647,0.76654,19200000.0
2009-12-15 07:51:00,0.76651,0.76665,0.76651,0.76665,11200000.0
2009-12-15 07:52:00,0.76657,0.76666,0.76657,0.7666,24000000.0
2009-12-15 07:53:00,0.76638,0.7665,0.76638,0.7665,9600000.0
2009-12-15 07:54:00,0.7663,0.7663,0.76605,0.76622,24000000.0
2009-12-15 07:55:00,0.7663,0.7663,0.76619,0.76622,27600000.0
2009-12-15 07:56:00,0.76632,0.76633,0.76624,0.76633,12800000.0
2009-12-15 07:57:00,0.76636,0.76645,0.76634,0.76636,17600000.0
2009-12-15 07:58:00,0.7663,0.76646,0.7663,0.76646,12800000.0
2009-12-15 07:59:00,0.76663,0.76663,0.76648,0.76648,14400000.0
2009-12-15 08:00:00,0.76661,0.76661,0.76655,0.76655,11200000.0
2009-12-15 08:01:00,0.76659,0.76671,0.76659,0.76671,19200000.0
2009-12-15 08:02:00,0.76666,0.76666,0.76654,0.76654,11200000.0
2009-12-15 08:03:00,0.7666,0.7666,0.76649,0.76654,12800000.0
2009-12-15 08:04:00,0.7664,0.7665,0.76624,0.76629,48400000.0
2009-12-15 08:05:00,0.76658,0.76687,0.76658,0.76687,11200000.0
2009-12-15 08:06:00,0.76701,0.76701,0.76683,0.76683,32000000.0
2009-12-15 08:07:00,0.76681,0.76685,0.76681,0.76685,22400000.0
2009-12-15 08:08:00,0.76683,0.76683,0.76672,0.76677,19200000.0
2009-12-15 08:09:00,0.76667,0.76667,0.76658,0.7666,20800000.0
2009-12-15 08:10:00,0.76656,0.7666,0.76655,0.7666,28800000.0
2009-12-15 08:11:00,0.76664,0.76671,0.76663,0.76671,19200000.0
2009-12-15 08:12:00,0.76659,0.76667,0.76659,0.76665,12800000.0
2009-12-15 08:13:00,0.76669,0.76676,0.76663,0.76663,16000000.0
2009-12-15 08:14:00,0.76655,0.76668,0.76646,0.76646,25600000.0
2009-12-15 08:15:00,0.76669,0.76672,0.76666,0.76668,30400000.0
2009-12-15 08:16:00,0.76643,0.76669,0.76639,0.76655,19200000.0
2009-12-15 08:17:00,0.76673,0.76673,0.76644,0.76644,22400000.0
2009-12-15 08:18:00,0.76655,0.76655,0.76642,0.76649,17600000.0
2009-12-15 08:19:00,0.76652,0.76655,0.76637,0.7664,28800000.0
2009-12-15 08:20:00,0.76627,0.76627,0.76615,0.76623,14400000.0
2009-12-15 08:21:00,0.76627,0.76632,0.76626,0.7663,13800000.0
2009-12-15 08:22:00,0.76635,0.76651,0.76634,0.76649,41600000.0
2009-12-15 08:23:00,0.76641,0.76642,0.76635,0.76635,38400000.0
2009-12-15 08:24:00,0.76641,0.76652,0.76641,0.76641,24400000.0
2009-12-15 08:25:00,0.76641,0.7665,0.76636,0.76642,40000000.0
2009-12-15 08:26:00,0.76652,0.76661,0.76649,0.76649,24000000.0
2009-12-15 08:27:00,0.76648,0.76652,0.76643,0.76652,16000000.0
2009-12-15 08:28:00,0.76653,0.76663,0.76649,0.76649,42000000.0
2009-12-15 08:29:00,0.76639,0.76658,0.76638,0.76658,50000000.0
2009-12-15 08:30:00,0.76654,0.76661,0.76652,0.76656,35200000.0
2009-12-15 08:31:00,0.76658,0.76659,0.76646,0.76647,48000000.0
2009-12-15 08:32:00,0.7664,0.76643,0.7663,0.7663,56000000.0
2009-12-15 08:33:00,0.76629,0.7664,0.76629,0.76636,57600000.0
2009-12-15 08:34:00,0.76613,0.76634,0.76613,0.76618,48000000.0
2009-12-15 08:35:00,0.76612,0.76639,0.76612,0.76619,49600000.0
2009-12-15 08:36:00,0.76573,0.76626,0.76573,0.76623,30400000.0
2009-12-15 08:37:00,0.76636,0.76638,0.76625,0.76629,28800000.0
2009-12-15 08:38:00,0.76637,0.76645,0.76637,0.76645,22400000.0
2009-12-15 08:39:00,0.76643,0.76643,0.76637,0.76643,23400000.0
2009-12-15 08:40:00,0.76626,0.76629,0.7661,0.7661,17600000.0
2009-12-15 08:41:00,0.76645,0.76645,0.76636,0.76637,27200000.0
2009-12-15 08:42:00,0.76645,0.76645,0.76639,0.76639,9600000.0
2009-12-15 08:43:00,0.76645,0.76645,0.76638,0.76638,14400000.0
2009-12-15 08:44:00,0.7663,0.7666,0.7663,0.7666,25600000.0
2009-12-15 08:45:00,0.76672,0.76676,0.76665,0.76676,48400000.0
2009-12-15 08:46:00,0.7668,0.7668,0.76672,0.7668,24000000.0
2009-12-15 08:47:00,0.76678,0.76683,0.76672,0.76672,36800000.0
2009-12-15 08:48:00,0.76672,0.76685,0.7667,0.76685,49600000.0
2009-12-15 08:49:00,0.76675,0.76679,0.76658,0.76658,20800000.0
2009-12-15 08:50:00,0.76661,0.76675,0.76627,0.76627,50600000.0
2009-12-15 08:51:00,0.76668,0.7668,0.76658,0.76676,20200000.0
2009-12-15 08:52:00,0.76685,0.76685,0.76678,0.76679,58000000.0
2009-12-15 08:53:00,0.76681,0.76681,0.76655,0.76655,54400000.0
2009-12-15 08:54:00,0.76679,0.76679,0.76671,0.76671,25600000.0
2009-12-15 08:55:00,0.76666,0.76667,0.76659,0.76659,35200000.0
2009-12-15 08:56:00,0.76676,0.76676,0.76636,0.76665,36800000.0
2009-12-15 08:57:00,0.76655,0.76655,0.76645,0.76647,25600000.0
2009-12-15 08:58:00,0.76645,0.7666,0.76645,0.7666,31400000.0
2009-12-15 08:59:00,0.76662,0.76662,0.76636,0.76636,27200000.0
2009-12-15 09:00:00,0.76662,0.76667,0.76662,0.76666,32000000.0
2009-12-15 09:01:00,0.76667,0.76669,0.76653,0.76653,37800000.0
2009-12-15 09:02:00,0.76647,0.76654,0.76643,0.76647,20800000.0
2009-12-15 09:03:00,0.76632,0.76637,0.7663,0.76633,25600000.0
2009-12-15 09:04:00,0.76628,0.76631,0.7662,0.76622,28800000.0
2009-12-15 09:05:00,0.7663,0.76642,0.7663,0.76641,32000000.0
2009-12-15 09:06:00,0.76643,0.76663,0.76643,0.76661,38400000.0
2009-12-15 09:07:00,0.76661,0.7667,0.76657,0.7667,43200000.0
2009-12-15 09:08:00,0.76675,0.76688,0.76675,0.76676,28800000.0
2009-12-15 09:09:00,0.76684,0.76684,0.76667,0.76678,25600000.0
2009-12-15 09:10:00,0.76682,0.76686,0.76662,0.76686,43200000.0
2009-12-15 09:11:00,0.7669,0.7669,0.76677,0.76677,17600000.0
2009-12-15 09:12:00,0.76668,0.76672,0.7666,0.76665,66600000.0
2009-12-15 09:13:00,0.76652,0.76652,0.76632,0.76632,65600000.0
2009-12-15 09:14:00,0.76638,0.7665,0.76624,0.76625,40000000.0
2009-12-15 09:15:00,0.76646,0.76648,0.76621,0.76647,22400000.0
2009-12-15 09:16:00,0.76662,0.76662,0.7665,0.76653,20800000.0
2009-12-15 09:17:00,0.76653,0.76661,0.76652,0.76661,51200000.0
2009-12-15 09:18:00,0.76673,0.76682,0.76668,0.76682,41600000.0
2009-12-15 09:19:00,0.76685,0.76689,0.76667,0.76667,46400000.0
2009-12-15 09:20:00,0.76671,0.76675,0.76647,0.76647,32800000.0
2009-12-15 09:21:00,0.76659,0.76665,0.76657,0.76657,35200000.0
2009-12-15 09:22:00,0.76657,0.76664,0.76656,0.76661,60800000.0
2009-12-15 09:23:00,0.76651,0.76651,0.76639,0.76641,52800000.0
2009-12-15 09:24:00,0.76651,0.76656,0.76648,0.76656,36800000.0
2009-12-15 09:25:00,0.76671,0.76679,0.76671,0.76679,20800000.0
2009-12-15 09:26:00,0.76686,0.76686,0.76674,0.76679,32000000.0
2009-12-15 09:27:00,0.76691,0.76691,0.76676,0.76676,58600000.0
2009-12-15 09:28:00,0.7666,0.76662,0.76652,0.76656,65600000.0
2009-12-15 09:29:00,0.76654,0.76654,0.76646,0.76647,44800000.0
2009-12-15 09:30:00,0.76641,0.76644,0.76635,0.76635,27200000.0
2009-12-15 09:31:00,0.76638,0.76641,0.76636,0.76641,36800000.0
2009-12-15 09:32:00,0.76645,0.76651,0.76645,0.76651,44800000.0
2009-12-15 09:33:00,0.76665,0.76677,0.76665,0.76677,28800000.0
2009-12-15 09:34:00,0.76647,0.76647,0.76628,0.76634,49600000.0
2009-12-15 09:35:00,0.76639,0.76644,0.76629,0.76629,70800000.0
2009-12-15 09:36:00,0.76635,0.76647,0.76629,0.76647,54400000.0
2009-12-15 09:37:00,0.76646,0.7665,0.7664,0.76643,48000000.0
2009-12-15 09:38:00,0.76647,0.76647,0.76638,0.76638,30400000.0
2009-12-15 09:39:00,0.76639,0.76651,0.76639,0.76644,80000000.0
2009-12-15 09:40:00,0.76654,0.76661,0.76648,0.7666,62400000.0
2009-12-15 09:41:00,0.7666,0.7666,0.76644,0.76644,51200000.0
2009-12-15 09:42:00,0.76588,0.76627,0.76588,0.76616,67200000.0
2009-12-15 09:43:00,0.7664,0.76644,0.7663,0.76636,86400000.0
2009-12-15 09:44:00,0.76622,0.76641,0.76622,0.76641,30400000.0
2009-12-15 09:45:00,0.76647,0.76673,0.76647,0.76673,28800000.0
2009-12-15 09:46:00,0.7667,0.76672,0.76657,0.76657,32000000.0
2009-12-15 09:47:00,0.76657,0.76657,0.76646,0.76655,41600000.0
2009-12-15 09:48:00,0.7665,0.76658,0.76648,0.76649,35200000.0
2009-12-15 09:49:00,0.7665,0.7665,0.76625,0.76625,57000000.0
2009-12-15 09:50:00,0.76622,0.76666,0.76622,0.76662,51200000.0
2009-12-15 09:51:00,0.76679,0.76679,0.76655,0.7666,105600000.0
2009-12-15 09:52:00,0.76666,0.76667,0.7666,0.76666,57400000.0
2009-12-15 09:53:00,0.76669,0.76681,0.76669,0.76681,57600000.0
2009-12-15 09:54:00,0.76679,0.76686,0.76669,0.76686,56800000.0
2009-12-15 09:55:00,0.767,0.76703,0.76694,0.76696,36800000.0
2009-12-15 09:56:00,0.76695,0.76704,0.76686,0.76686,58600000.0
2009-12-15 09:57:00,0.76664,0.76684,0.76664,0.76675,48000000.0
2009-12-15 09:58:00,0.76676,0.76678,0.76674,0.76677,44800000.0
2009-12-15 09:59:00,0.76672,0.76675,0.76666,0.76668,64000000.0
2009-12-15 10:00:00,0.76667,0.76678,0.76664,0.76678,81600000.0
2009-12-15 10:01:00,0.76685,0.767,0.76685,0.767,72000000.0
2009-12-15 10:02:00,0.76697,0.76706,0.76687,0.76687,55400000.0
2009-12-15 10:03:00,0.76723,0.76741,0.76723,0.76741,40000000.0
2009-12-15 10:04:00,0.76748,0.76757,0.76748,0.76749,36800000.0
2009-12-15 10:05:00,0.76742,0.76742,0.76736,0.76736,51200000.0
2009-12-15 10:06:00,0.76718,0.76718,0.76682,0.76682,48400000.0
2009-12-15 10:07:00,0.7668,0.76687,0.76678,0.76684,48400000.0
2009-12-15 10:08:00,0.76694,0.76696,0.76684,0.76694,52800000.0
2009-12-15 10:09:00,0.76687,0.76698,0.76686,0.76692,80000000.0
2009-12-15 10:10:00,0.76696,0.76731,0.76696,0.76731,60800000.0
2009-12-15 10:11:00,0.76731,0.76734,0.76726,0.76727,59200000.0
2009-12-15 10:12:00,0.76723,0.76723,0.76697,0.76697,75200000.0
2009-12-15 10:13:00,0.76699,0.76717,0.76699,0.76717,57600000.0
2009-12-15 10:14:00,0.76714,0.76717,0.76707,0.76708,64000000.0
2009-12-15 10:15:00,0.76679,0.76679,0.76653,0.76653,22400000.0
2009-12-15 10:16:00,0.76644,0.76672,0.76644,0.76672,28800000.0
2009-12-15 10:17:00,0.76697,0.76697,0.76684,0.76684,47400000.0
2009-12-15 10:18:00,0.76693,0.76706,0.76693,0.76705,71200000.0
2009-12-15 10:19:00,0.76714,0.76717,0.76695,0.76695,64000000.0
2009-12-15 10:20:00,0.7668,0.7668,0.76658,0.76658,56000000.0
2009-12-15 10:21:00,0.76639,0.76644,0.76635,0.76637,56000000.0
2009-12-15 10:22:00,0.76628,0.76632,0.76616,0.76616,57600000.0
2009-12-15 10:23:00,0.76629,0.76657,0.76629,0.76657,75600000.0
2009-12-15 10:24:00,0.7667,0.7667,0.76662,0.76663,27200000.0
2009-12-15 10:25:00,0.76667,0.76667,0.76645,0.76645,62800000.0
2009-12-15 10:26:00,0.76639,0.76639,0.76631,0.76636,32000000.0
2009-12-15 10:27:00,0.76625,0.7663,0.76621,0.76628,54400000.0
2009-12-15 10:28:00,0.76624,0.76624,0.76599,0.76599,65600000.0
2009-12-15 10:29:00,0.76604,0.76606,0.7659,0.7659,60800000.0
2009-12-15 10:30:00,0.76581,0.76582,0.76565,0.76567,40000000.0
2009-12-15 10:31:00,0.7656,0.76568,0.76558,0.76567,35200000.0
2009-12-15 10:32:00,0.76578,0.76604,0.76578,0.76604,43200000.0
2009-12-15 10:33:00,0.76604,0.76612,0.76599,0.76599,22400000.0
2009-12-15 10:34:00,0.76605,0.76614,0.76599,0.76614,28800000.0
2009-12-15 10:35:00,0.76607,0.7661,0.76597,0.76597,24000000.0
2009-12-15 10:36:00,0.76597,0.76607,0.76597,0.76604,30400000.0
2009-12-15 10:37:00,0.76611,0.76611,0.76604,0.76604,17600000.0
2009-12-15 10:38:00,0.76606,0.76613,0.76605,0.76607,36800000.0
2009-12-15 10:39:00,0.76619,0.76621,0.76616,0.76616,24000000.0
2009-12-15 10:40:00,0.76606,0.76618,0.76606,0.76618,35200000.0
2009-12-15 10:41:00,0.76629,0.7664,0.76628,0.7664,34600000.0
2009-12-15 10:42:00,0.76644,0.76649,0.7663,0.76649,17600000.0
2009-12-15 10:43:00,0.76651,0.76651,0.76635,0.76635,48000000.0
2009-12-15 10:44:00,0.76633,0.76633,0.76622,0.76627,38400000.0
2009-12-15 10:45:00,0.7662,0.76629,0.7662,0.76627,40000000.0
2009-12-15 10:46:00,0.76629,0.76633,0.76628,0.76629,24000000.0
2009-12-15 10:47:00,0.76632,0.76635,0.76623,0.76626,49600000.0
2009-12-15 10:48:00,0.76638,0.76657,0.76638,0.76652,56000000.0
2009-12-15 10:49:00,0.76657,0.76665,0.76657,0.7666,54400000.0
2009-12-15 10:50:00,0.76664,0.76664,0.76657,0.76664,43200000.0
2009-12-15 10:51:00,0.76667,0.76689,0.76667,0.76688,54800000.0
2009-12-15 10:52:00,0.7668,0.76699,0.7668,0.76692,36800000.0
2009-12-15 10:53:00,0.76687,0.76705,0.76687,0.76703,67200000.0
2009-12-15 10:54:00,0.76717,0.76728,0.76717,0.76725,48000000.0
2009-12-15 10:55:00,0.76735,0.76737,0.76727,0.76735,46400000.0
2009-12-15 10:56:00,0.7674,0.76746,0.76728,0.76735,62400000.0
2009-12-15 10:57:00,0.76734,0.7675,0.76734,0.76734,43200000.0
2009-12-15 10:58:00,0.76714,0.76718,0.76702,0.76704,75200000.0
2009-12-15 10:59:00,0.76707,0.76707,0.76693,0.76693,76800000.0
2009-12-15 11:00:00,0.76669,0.76669,0.76658,0.76667,81000000.0
2009-12-15 11:01:00,0.76682,0.76695,0.76681,0.76686,56000000.0
2009-12-15 11:02:00,0.76688,0.76688,0.76676,0.76676,40000000.0
2009-12-15 11:03:00,0.76672,0.76672,0.76659,0.76659,38400000.0
2009-12-15 11:04:00,0.76666,0.76666,0.76659,0.76663,59200000.0
2009-12-15 11:05:00,0.76664,0.76672,0.76664,0.76664,14400000.0
2009-12-15 11:06:00,0.76664,0.7668,0.76664,0.7668,20800000.0
2009-12-15 11:07:00,0.76693,0.76707,0.76689,0.76689,38400000.0
2009-12-15 11:08:00,0.76686,0.76691,0.76681,0.76681,30400000.0
2009-12-15 11:09:00,0.76693,0.76696,0.76683,0.76689,93800000.0
2009-12-15 11:10:00,0.76689,0.76695,0.76687,0.76691,43200000.0
2009-12-15 11:11:00,0.76691,0.76696,0.76688,0.76696,57600000.0
2009-12-15 11:12:00,0.76696,0.76696,0.76678,0.76686,78400000.0
2009-12-15 11:13:00,0.76677,0.76683,0.76675,0.76681,76800000.0
2009-12-15 11:14:00,0.76689,0.76693,0.76683,0.76693,49600000.0
2009-12-15 11:15:00,0.76703,0.76714,0.76696,0.76696,49600000.0
2009-12-15 11:16:00,0.76704,0.76711,0.76701,0.76701,44800000.0
2009-12-15 11:17:00,0.76696,0.76707,0.76691,0.76697,75200000.0
2009-12-15 11:18:00,0.76696,0.76702,0.76691,0.76691,46400000.0
2009-12-15 11:19:00,0.7669,0.76692,0.76679,0.76679,81600000.0
2009-12-15 11:20:00,0.76685,0.76694,0.76683,0.76685,67600000.0
2009-12-15 11:21:00,0.76695,0.76705,0.76692,0.76705,49600000.0
2009-12-15 11:22:00,0.76702,0.76704,0.76695,0.76702,72000000.0
2009-12-15 11:23:00,0.76699,0.76706,0.76694,0.767,72000000.0
2009-12-15 11:24:00,0.76674,0.7671,0.76674,0.76695,81600000.0
2009-12-15 11:25:00,0.76702,0.76721,0.76702,0.76713,56000000.0
2009-12-15 11:26:00,0.76715,0.76725,0.76695,0.76697,48000000.0
2009-12-15 11:27:00,0.76699,0.767,0.76686,0.76686,40000000.0
2009-12-15 11:28:00,0.76697,0.76703,0.76685,0.76685,54400000.0
2009-12-15 11:29:00,0.76683,0.76687,0.76677,0.7668,49600000.0
2009-12-15 11:30:00,0.7665,0.7665,0.76644,0.7665,40400000.0
2009-12-15 11:31:00,0.76654,0.76662,0.76654,0.76657,25600000.0
2009-12-15 11:32:00,0.76655,0.76658,0.76649,0.76649,61800000.0
2009-12-15 11:33:00,0.76644,0.76652,0.76633,0.76633,19200000.0
2009-12-15 11:34:00,0.76639,0.76652,0.76639,0.76652,30400000.0
2009-12-15 11:35:00,0.76655,0.76658,0.76647,0.76655,59200000.0
2009-12-15 11:36:00,0.7666,0.7666,0.76646,0.76649,45800000.0
2009-12-15 11:37:00,0.76641,0.76648,0.76637,0.76648,48400000.0
2009-12-15 11:38:00,0.76657,0.76664,0.76657,0.7666,27200000.0
2009-12-15 11:39:00,0.76663,0.76663,0.76653,0.76654,36800000.0
2009-12-15 11:40:00,0.76648,0.76649,0.76638,0.76642,17600000.0
2009-12-15 11:41:00,0.76636,0.76636,0.76628,0.76632,44800000.0
2009-12-15 11:42:00,0.76626,0.76635,0.76626,0.76635,27200000.0
2009-12-15 11:43:00,0.76634,0.76646,0.76632,0.7664,35200000.0
2009-12-15 11:44:00,0.76637,0.76637,0.76631,0.76635,43200000.0
2009-12-15 11:45:00,0.7664,0.76652,0.7664,0.76649,50000000.0
2009-12-15 11:46:00,0.76646,0.7665,0.76641,0.7665,45800000.0
2009-12-15 11:47:00,0.76638,0.76638,0.76616,0.76621,22400000.0
2009-12-15 11:48:00,0.76617,0.76627,0.76617,0.76618,30400000.0
2009-12-15 11:49:00,0.76609,0.76616,0.76607,0.76616,62400000.0
2009-12-15 11:50:00,0.76568,0.76599,0.76566,0.76591,46400000.0
2009-12-15 11:51:00,0.76597,0.76603,0.76597,0.76597,43200000.0
2009-12-15 11:52:00,0.76595,0.76595,0.76588,0.76595,38400000.0
2009-12-15 11:53:00,0.76594,0.76594,0.76582,0.76582,49600000.0
2009-12-15 11:54:00,0.76576,0.76581,0.76563,0.76563,64000000.0
2009-12-15 11:55:00,0.76567,0.76573,0.7656,0.7656,52800000.0
2009-12-15 11:56:00,0.76562,0.76562,0.76542,0.76542,62400000.0
2009-12-15 11:57:00,0.76534,0.76543,0.76531,0.76543,43600000.0
2009-12-15 11:58:00,0.76544,0.76559,0.76544,0.76559,56000000.0
2009-12-15 11:59:00,0.76565,0.76579,0.76565,0.76577,44200000.0
2009-12-15 12:00:00,0.76574,0.76577,0.76558,0.76559,30400000.0
2009-12-15 12:01:00,0.76559,0.76571,0.76552,0.76571,25600000.0
2009-12-15 12:02:00,0.76582,0.76582,0.76549,0.76549,20800000.0
2009-12-15 12:03:00,0.76517,0.76558,0.76517,0.76543,42000000.0
2009-12-15 12:04:00,0.76558,0.7657,0.76538,0.76563,19200000.0
2009-12-15 12:05:00,0.76564,0.76575,0.76563,0.76567,24000000.0
2009-12-15 12:06:00,0.76572,0.76615,0.76572,0.76615,12200000.0
2009-12-15 12:07:00,0.76626,0.76631,0.76612,0.76612,22400000.0
2009-12-15 12:08:00,0.76604,0.76635,0.76604,0.76626,51200000.0
2009-12-15 12:09:00,0.76614,0.76641,0.76614,0.76641,25600000.0
2009-12-15 12:10:00,0.76634,0.76643,0.76632,0.76643,35200000.0
2009-12-15 12:11:00,0.76647,0.76656,0.7664,0.76656,32000000.0
2009-12-15 12:12:00,0.76664,0.76669,0.76663,0.76669,28800000.0
2009-12-15 12:13:00,0.76656,0.76656,0.76643,0.76643,16000000.0
2009-12-15 12:14:00,0.7663,0.76639,0.7663,0.76639,25600000.0
2009-12-15 12:15:00,0.76633,0.76633,0.76619,0.7663,22400000.0
2009-12-15 12:16:00,0.7664,0.7665,0.76631,0.76631,49000000.0
2009-12-15 12:17:00,0.7663,0.76634,0.76627,0.7663,43200000.0
2009-12-15 12:18:00,0.76622,0.76636,0.7662,0.76636,33600000.0
2009-12-15 12:19:00,0.76635,0.76635,0.76623,0.76631,35200000.0
2009-12-15 12:20:00,0.76621,0.76631,0.76609,0.7661,44200000.0
2009-12-15 12:21:00,0.76631,0.76659,0.7663,0.76659,62400000.0
2009-12-15 12:22:00,0.76659,0.7667,0.76659,0.7667,38400000.0
2009-12-15 12:23:00,0.76668,0.76675,0.76664,0.76675,20800000.0
2009-12-15 12:24:00,0.76678,0.76687,0.76672,0.76687,37200000.0
2009-12-15 12:25:00,0.76683,0.76684,0.76672,0.76673,35200000.0
2009-12-15 12:26:00,0.76671,0.7668,0.76671,0.76675,48000000.0
2009-12-15 12:27:00,0.76668,0.76668,0.7665,0.7665,32000000.0
2009-12-15 12:28:00,0.76632,0.76642,0.7663,0.76633,67200000.0
2009-12-15 12:29:00,0.76521,0.76695,0.76515,0.76551,70400000.0
2009-12-15 12:30:00,0.76565,0.76731,0.76565,0.76669,64000000.0
2009-12-15 12:31:00,0.76642,0.7665,0.76639,0.76645,78400000.0
2009-12-15 12:32:00,0.76644,0.76649,0.76637,0.76637,40000000.0
2009-12-15 12:33:00,0.76643,0.76643,0.7663,0.7663,57600000.0
2009-12-15 12:34:00,0.76624,0.76628,0.7662,0.7662,36200000.0
2009-12-15 12:35:00,0.76616,0.76622,0.76616,0.76622,16000000.0
2009-12-15 12:36:00,0.76623,0.76625,0.76616,0.76625,64400000.0
2009-12-15 12:37:00,0.76621,0.76629,0.76621,0.76629,24000000.0
2009-12-15 12:38:00,0.76657,0.76667,0.76656,0.76659,28800000.0
2009-12-15 12:39:00,0.76655,0.76655,0.76647,0.76651,19200000.0
2009-12-15 12:40:00,0.76634,0.76634,0.76621,0.76627,12800000.0
2009-12-15 12:41:00,0.76627,0.76627,0.76619,0.76619,14400000.0
2009-12-15 12:42:00,0.76618,0.76626,0.76618,0.76625,24000000.0
2009-12-15 12:43:00,0.76624,0.76629,0.76622,0.76629,19200000.0
2009-12-15 12:44:00,0.76625,0.76631,0.76625,0.76631,17600000.0
2009-12-15 12:45:00,0.76575,0.76628,0.76575,0.76617,28800000.0
2009-12-15 12:46:00,0.76617,0.76617,0.76601,0.76604,59600000.0
2009-12-15 12:47:00,0.76609,0.76609,0.76597,0.76603,40000000.0
2009-12-15 12:48:00,0.766,0.76604,0.76591,0.76594,33600000.0
2009-12-15 12:49:00,0.76593,0.76593,0.76586,0.76586,36800000.0
2009-12-15 12:50:00,0.76596,0.76606,0.76594,0.76598,33600000.0
2009-12-15 12:51:00,0.76599,0.76603,0.76599,0.766,33600000.0
2009-12-15 12:52:00,0.76609,0.76622,0.76609,0.76622,38400000.0
2009-12-15 12:53:00,0.76622,0.76623,0.76617,0.76622,24000000.0
2009-12-15 12:54:00,0.76631,0.76632,0.76624,0.76632,40000000.0
2009-12-15 12:55:00,0.76657,0.7667,0.76655,0.7667,43600000.0
2009-12-15 12:56:00,0.76673,0.76688,0.76673,0.76688,19200000.0
2009-12-15 12:57:00,0.76691,0.76695,0.76684,0.76689,28800000.0
2009-12-15 12:58:00,0.767,0.76708,0.76692,0.76708,35200000.0
2009-12-15 12:59:00,0.76711,0.7672,0.76709,0.7672,12800000.0
2009-12-15 13:00:00,0.76715,0.76725,0.76712,0.76718,12800000.0
2009-12-15 13:01:00,0.76712,0.76712,0.76693,0.76702,24000000.0
2009-12-15 13:02:00,0.76698,0.767,0.76689,0.76693,14400000.0
2009-12-15 13:03:00,0.76697,0.76697,0.76682,0.76682,19200000.0
2009-12-15 13:04:00,0.7668,0.76683,0.76666,0.76682,17600000.0
2009-12-15 13:05:00,0.76686,0.76692,0.76686,0.76692,24000000.0
2009-12-15 13:06:00,0.76696,0.76713,0.76696,0.76713,22400000.0
2009-12-15 13:07:00,0.76725,0.76733,0.76725,0.76729,16000000.0
2009-12-15 13:08:00,0.76729,0.76736,0.76729,0.76734,30800000.0
2009-12-15 13:09:00,0.7674,0.76745,0.76738,0.76745,32000000.0
2009-12-15 13:10:00,0.76722,0.76722,0.76703,0.76717,43200000.0
2009-12-15 13:11:00,0.76692,0.76692,0.76677,0.76677,17600000.0
2009-12-15 13:12:00,0.76701,0.76701,0.76691,0.76701,16000000.0
2009-12-15 13:13:00,0.76695,0.76703,0.76689,0.76699,17600000.0
2009-12-15 13:14:00,0.76704,0.76706,0.76675,0.76675,11200000.0
2009-12-15 13:15:00,0.76694,0.76695,0.76691,0.76691,28800000.0
2009-12-15 13:16:00,0.76684,0.76695,0.76678,0.76687,24000000.0
2009-12-15 13:17:00,0.76678,0.76697,0.76674,0.76695,19200000.0
2009-12-15 13:18:00,0.76705,0.76722,0.76705,0.76722,77600000.0
2009-12-15 13:19:00,0.76709,0.76709,0.76702,0.76706,32000000.0
2009-12-15 13:20:00,0.76706,0.76725,0.76706,0.76725,38400000.0
2009-12-15 13:21:00,0.76735,0.76751,0.76732,0.76745,51200000.0
2009-12-15 13:22:00,0.76747,0.76747,0.76743,0.76743,40000000.0
2009-12-15 13:23:00,0.76744,0.76746,0.76736,0.76736,24000000.0
2009-12-15 13:24:00,0.76743,0.76755,0.76743,0.76751,30400000.0
2009-12-15 13:25:00,0.76758,0.76766,0.76757,0.76759,43200000.0
2009-12-15 13:26:00,0.76766,0.76766,0.76755,0.76766,23400000.0
2009-12-15 13:27:00,0.76793,0.76824,0.76793,0.76824,44200000.0
2009-12-15 13:28:00,0.76817,0.76817,0.76779,0.76779,30400000.0
2009-12-15 13:29:00,0.76765,0.76784,0.76765,0.76774,32000000.0
2009-12-15 13:30:00,0.7678,0.7678,0.76762,0.76765,38400000.0
2009-12-15 13:31:00,0.76769,0.76777,0.76765,0.76772,49600000.0
2009-12-15 13:32:00,0.76775,0.76783,0.76775,0.76777,36800000.0
2009-12-15 13:33:00,0.76795,0.76796,0.76783,0.76788,44800000.0
2009-12-15 13:34:00,0.76772,0.7678,0.76768,0.76775,57600000.0
2009-12-15 13:35:00,0.76772,0.76774,0.76763,0.76772,25000000.0
2009-12-15 13:36:00,0.76773,0.76773,0.76745,0.76745,43200000.0
2009-12-15 13:37:00,0.76738,0.76776,0.76738,0.76776,17600000.0
2009-12-15 13:38:00,0.76788,0.76793,0.76778,0.76793,43200000.0
2009-12-15 13:39:00,0.76796,0.76798,0.76788,0.7679,41600000.0
2009-12-15 13:40:00,0.7678,0.76783,0.76777,0.76778,22400000.0
2009-12-15 13:41:00,0.76757,0.76757,0.76745,0.76745,12800000.0
2009-12-15 13:42:00,0.76746,0.76758,0.76746,0.76757,17600000.0
2009-12-15 13:43:00,0.7677,0.76779,0.76769,0.76769,32000000.0
2009-12-15 13:44:00,0.76767,0.76804,0.76767,0.76804,28800000.0
2009-12-15 13:45:00,0.7681,0.76818,0.76807,0.76818,14400000.0
2009-12-15 13:46:00,0.76833,0.76833,0.76821,0.76824,16000000.0
2009-12-15 13:47:00,0.76809,0.76811,0.76782,0.76782,19200000.0
2009-12-15 13:48:00,0.76767,0.76768,0.7676,0.76763,11200000.0
2009-12-15 13:49:00,0.76768,0.76768,0.76742,0.76743,41600000.0
2009-12-15 13:50:00,0.76736,0.76751,0.76721,0.76721,27200000.0
2009-12-15 13:51:00,0.76761,0.76766,0.76755,0.76766,27200000.0
2009-12-15 13:52:00,0.76762,0.76767,0.76758,0.7676,24000000.0
2009-12-15 13:53:00,0.76749,0.76749,0.76738,0.7674,35600000.0
2009-12-15 13:54:00,0.7676,0.76774,0.7676,0.76768,17600000.0
2009-12-15 13:55:00,0.7676,0.76764,0.76752,0.76764,8000000.0
2009-12-15 13:56:00,0.76752,0.76752,0.76728,0.76728,16000000.0
2009-12-15 13:57:00,0.76725,0.76736,0.76725,0.76736,11200000.0
2009-12-15 13:58:00,0.76737,0.76753,0.76737,0.76744,46400000.0
2009-12-15 13:59:00,0.76746,0.76746,0.76732,0.76732,54400000.0
2009-12-15 14:00:00,0.76728,0.76729,0.7672,0.7672,33600000.0
2009-12-15 14:01:00,0.76705,0.76712,0.76705,0.76707,9600000.0
2009-12-15 14:02:00,0.76705,0.76711,0.76703,0.76711,41600000.0
2009-12-15 14:03:00,0.76703,0.76703,0.76684,0.76684,14400000.0
2009-12-15 14:04:00,0.76692,0.76706,0.76692,0.76706,11200000.0
2009-12-15 14:05:00,0.76712,0.76712,0.76707,0.76708,25600000.0
2009-12-15 14:06:00,0.76715,0.76718,0.76706,0.76711,32000000.0
2009-12-15 14:07:00,0.76716,0.76726,0.76713,0.76725,35200000.0
2009-12-15 14:08:00,0.76725,0.76725,0.76715,0.76722,25600000.0
2009-12-15 14:09:00,0.76718,0.76724,0.76718,0.76721,19200000.0
2009-12-15 14:10:00,0.76724,0.76729,0.76717,0.76722,33600000.0
2009-12-15 14:11:00,0.7672,0.7672,0.76711,0.76711,35200000.0
2009-12-15 14:12:00,0.76707,0.76709,0.76702,0.76707,40000000.0
2009-12-15 14:13:00,0.76705,0.7671,0.76704,0.76708,19200000.0
2009-12-15 14:14:00,0.76704,0.76719,0.76704,0.76708,16000000.0
2009-12-15 14:15:00,0.76703,0.76712,0.76701,0.76712,32000000.0
2009-12-15 14:16:00,0.767,0.767,0.76686,0.76694,36800000.0
2009-12-15 14:17:00,0.76693,0.76697,0.76693,0.76696,14400000.0
2009-12-15 14:18:00,0.76696,0.76696,0.76687,0.76687,11200000.0
2009-12-15 14:19:00,0.76693,0.76707,0.76693,0.76696,24000000.0
2009-12-15 14:20:00,0.76703,0.7671,0.76703,0.7671,12800000.0
2009-12-15 14:21:00,0.76696,0.76718,0.76687,0.76718,16000000.0
2009-12-15 14:22:00,0.76707,0.76707,0.76673,0.76673,9600000.0
2009-12-15 14:23:00,0.7668,0.7668,0.76664,0.76671,16000000.0
2009-12-15 14:24:00,0.76649,0.76669,0.76649,0.76665,12800000.0
2009-12-15 14:25:00,0.76664,0.76678,0.76642,0.76678,16000000.0
2009-12-15 14:26:00,0.7667,0.7667,0.76639,0.76651,16000000.0
2009-12-15 14:27:00,0.76657,0.76658,0.76651,0.76658,14800000.0
2009-12-15 14:28:00,0.76661,0.76673,0.76659,0.76673,9600000.0
2009-12-15 14:29:00,0.76667,0.76667,0.76645,0.7665,11200000.0
2009-12-15 14:30:00,0.76624,0.76624,0.76614,0.76614,11200000.0
2009-12-15 14:31:00,0.76617,0.76617,0.76591,0.76591,12200000.0
2009-12-15 14:32:00,0.76579,0.76587,0.76575,0.76584,12800000.0
2009-12-15 14:33:00,0.76606,0.76616,0.76606,0.76612,14400000.0
2009-12-15 14:34:00,0.76617,0.7663,0.76617,0.7663,14400000.0
2009-12-15 14:35:00,0.76646,0.76654,0.76641,0.76641,12800000.0
2009-12-15 14:36:00,0.76635,0.76635,0.76622,0.76632,11200000.0
2009-12-15 14:37:00,0.76623,0.7663,0.76623,0.76627,12800000.0
2009-12-15 14:38:00,0.7665,0.76672,0.7665,0.76672,8000000.0
2009-12-15 14:39:00,0.76677,0.76684,0.76672,0.76684,12800000.0
2009-12-15 14:40:00,0.76697,0.76706,0.76684,0.76684,14400000.0
2009-12-15 14:41:00,0.76678,0.76687,0.76668,0.76674,17600000.0
2009-12-15 14:42:00,0.76675,0.76678,0.76668,0.76678,9600000.0
2009-12-15 14:43:00,0.76678,0.76686,0.7667,0.7667,11200000.0
2009-12-15 14:44:00,0.7667,0.76683,0.76659,0.76659,15400000.0
2009-12-15 14:45:00,0.76647,0.76666,0.76641,0.76666,12800000.0
2009-12-15 14:46:00,0.76654,0.76654,0.76624,0.76624,12800000.0
2009-12-15 14:47:00,0.76629,0.76634,0.76615,0.76615,11200000.0
2009-12-15 14:48:00,0.76609,0.76621,0.76609,0.7662,9600000.0
2009-12-15 14:49:00,0.7663,0.76637,0.76625,0.76631,12800000.0
2009-12-15 14:50:00,0.76649,0.76658,0.76648,0.76658,9600000.0
2009-12-15 14:51:00,0.76667,0.76677,0.76667,0.76671,8000000.0
2009-12-15 14:52:00,0.7664,0.76646,0.76625,0.76646,16000000.0
2009-12-15 14:53:00,0.76617,0.76622,0.76607,0.76607,17600000.0
2009-12-15 14:54:00,0.76605,0.76622,0.76603,0.76622,11200000.0
2009-12-15 14:55:00,0.76623,0.76623,0.76575,0.76605,8000000.0
2009-12-15 14:56:00,0.76596,0.76608,0.76596,0.76606,11200000.0
2009-12-15 14:57:00,0.76591,0.76592,0.76579,0.76582,12800000.0
2009-12-15 14:58:00,0.76588,0.76588,0.76569,0.76573,12800000.0
2009-12-15 14:59:00,0.76562,0.7657,0.76562,0.76566,11200000.0
2009-12-15 15:00:00,0.76566,0.76566,0.76546,0.76553,11200000.0
2009-12-15 15:01:00,0.76561,0.76564,0.76558,0.76558,11600000.0
2009-12-15 15:02:00,0.76546,0.76553,0.76513,0.76523,14400000.0
2009-12-15 15:03:00,0.7653,0.76546,0.7653,0.76539,14400000.0
2009-12-15 15:04:00,0.76547,0.76547,0.76538,0.76542,12800000.0
2009-12-15 15:05:00,0.76541,0.76553,0.76516,0.7655,11200000.0
2009-12-15 15:06:00,0.76543,0.76543,0.76528,0.76528,11200000.0
2009-12-15 15:07:00,0.76524,0.76536,0.76522,0.76536,9600000.0
2009-12-15 15:08:00,0.76527,0.7654,0.76523,0.76523,12800000.0
2009-12-15 15:09:00,0.76535,0.76537,0.76533,0.76533,13200000.0
2009-12-15 15:10:00,0.76523,0.76538,0.76523,0.76523,14400000.0
2009-12-15 15:11:00,0.76543,0.7655,0.76543,0.76545,11200000.0
2009-12-15 15:12:00,0.76539,0.76539,0.76526,0.76528,12800000.0
2009-12-15 15:13:00,0.76523,0.76534,0.76523,0.76534,8000000.0
2009-12-15 15:14:00,0.76527,0.76548,0.76523,0.76548,12800000.0
2009-12-15 15:15:00,0.76553,0.76553,0.7654,0.76549,14400000.0
2009-12-15 15:16:00,0.76539,0.76542,0.7653,0.76537,8000000.0
2009-12-15 15:17:00,0.7655,0.76557,0.76547,0.76557,11200000.0
2009-12-15 15:18:00,0.76557,0.76561,0.76545,0.76561,11200000.0
2009-12-15 15:19:00,0.76557,0.76558,0.76543,0.76546,18000000.0
2009-12-15 15:20:00,0.76545,0.76545,0.76525,0.76525,9600000.0
2009-12-15 15:21:00,0.76537,0.7656,0.76537,0.76549,16400000.0
2009-12-15 15:22:00,0.76538,0.76538,0.76486,0.76521,12800000.0
2009-12-15 15:23:00,0.76535,0.76535,0.76526,0.76535,8000000.0
2009-12-15 15:24:00,0.76535,0.76544,0.76532,0.76539,9600000.0
2009-12-15 15:25:00,0.76535,0.76542,0.76532,0.76541,12800000.0
2009-12-15 15:26:00,0.76539,0.76543,0.76533,0.76533,11200000.0
2009-12-15 15:27:00,0.76543,0.7655,0.76528,0.76528,12800000.0
2009-12-15 15:28:00,0.76529,0.76529,0.7652,0.7652,11200000.0
2009-12-15 15:29:00,0.76522,0.76522,0.76474,0.76474,11200000.0
2009-12-15 15:30:00,0.76452,0.76455,0.76406,0.76431,12800000.0
2009-12-15 15:31:00,0.76456,0.76492,0.76456,0.76461,12800000.0
2009-12-15 15:32:00,0.76462,0.76483,0.76462,0.76483,8000000.0
2009-12-15 15:33:00,0.76499,0.76525,0.76409,0.76525,12800000.0
2009-12-15 15:34:00,0.76516,0.7653,0.76514,0.76525,11200000.0
2009-12-15 15:35:00,0.76531,0.76532,0.76523,0.76532,12600000.0
2009-12-15 15:36:00,0.76513,0.76517,0.76508,0.76517,11200000.0
2009-12-15 15:37:00,0.76502,0.76502,0.76459,0.76474,16000000.0
2009-12-15 15:38:00,0.76456,0.76456,0.76444,0.76452,16000000.0
2009-12-15 15:39:00,0.76466,0.76466,0.76451,0.76455,8000000.0
2009-12-15 15:40:00,0.76451,0.76451,0.7643,0.76432,12800000.0
2009-12-15 15:41:00,0.76434,0.76441,0.76409,0.76409,8000000.0
2009-12-15 15:42:00,0.76411,0.76411,0.76397,0.76401,17600000.0
2009-12-15 15:43:00,0.76405,0.76405,0.76388,0.76388,17600000.0
2009-12-15 15:44:00,0.76407,0.76412,0.76404,0.76404,11200000.0
2009-12-15 15:45:00,0.76385,0.76414,0.76385,0.76414,11200000.0
2009-12-15 15:46:00,0.76422,0.76434,0.76422,0.76431,8000000.0
2009-12-15 15:47:00,0.76414,0.76429,0.76413,0.76428,17600000.0
2009-12-15 15:48:00,0.76419,0.7644,0.76419,0.7643,16000000.0
2009-12-15 15:49:00,0.76429,0.76456,0.76429,0.76456,8000000.0
2009-12-15 15:50:00,0.76459,0.76464,0.76455,0.76458,11200000.0
2009-12-15 15:51:00,0.76473,0.76473,0.76469,0.76469,12800000.0
2009-12-15 15:52:00,0.76455,0.76455,0.7644,0.76452,12800000.0
2009-12-15 15:53:00,0.76445,0.76461,0.76445,0.76461,9600000.0
2009-12-15 15:54:00,0.76477,0.76486,0.76476,0.76486,11200000.0
2009-12-15 15:55:00,0.76469,0.76469,0.76447,0.76454,17600000.0
2009-12-15 15:56:00,0.76457,0.76466,0.76454,0.76459,11200000.0
2009-12-15 15:57:00,0.76443,0.76443,0.76428,0.76436,12800000.0
2009-12-15 15:58:00,0.76422,0.76425,0.76418,0.76419,12800000.0
2009-12-15 15:59:00,0.76422,0.76441,0.76332,0.76432,17600000.0
2009-12-15 16:00:00,0.76441,0.76448,0.76441,0.76441,11200000.0
2009-12-15 16:01:00,0.76405,0.76454,0.76405,0.76454,8000000.0
2009-12-15 16:02:00,0.76462,0.76478,0.76462,0.76468,11200000.0
2009-12-15 16:03:00,0.76454,0.76475,0.76449,0.76468,12800000.0
2009-12-15 16:04:00,0.76472,0.76474,0.76465,0.76465,11200000.0
2009-12-15 16:05:00,0.76463,0.76472,0.76463,0.76471,9600000.0
2009-12-15 16:06:00,0.76468,0.76472,0.76464,0.76464,8000000.0
2009-12-15 16:07:00,0.76463,0.76468,0.76458,0.7646,12800000.0
2009-12-15 16:08:00,0.76458,0.76458,0.76411,0.76444,11200000.0
2009-12-15 16:09:00,0.76452,0.76455,0.76436,0.76454,11200000.0
2009-12-15 16:10:00,0.76444,0.76444,0.76411,0.76411,12800000.0
2009-12-15 16:11:00,0.76386,0.76398,0.76371,0.76392,12800000.0
2009-12-15 16:12:00,0.76398,0.76411,0.76392,0.76411,12800000.0
2009-12-15 16:13:00,0.76415,0.7642,0.76393,0.7642,12800000.0
2009-12-15 16:14:00,0.7642,0.76426,0.76419,0.76425,9600000.0
2009-12-15 16:15:00,0.76424,0.76428,0.76424,0.76427,12800000.0
2009-12-15 16:16:00,0.76426,0.76426,0.76418,0.76421,12800000.0
2009-12-15 16:17:00,0.76403,0.76406,0.76382,0.76382,12800000.0
2009-12-15 16:18:00,0.76386,0.76398,0.76384,0.76398,9600000.0
2009-12-15 16:19:00,0.76381,0.76381,0.76349,0.76349,8000000.0
2009-12-15 16:20:00,0.76347,0.76377,0.76347,0.76377,12800000.0
2009-12-15 16:21:00,0.76358,0.76363,0.76354,0.76357,16000000.0
2009-12-15 16:22:00,0.76361,0.76366,0.76354,0.76362,14400000.0
2009-12-15 16:23:00,0.76361,0.76361,0.76348,0.76354,12800000.0
2009-12-15 16:24:00,0.76359,0.76371,0.76357,0.76368,11200000.0
2009-12-15 16:25:00,0.76381,0.76381,0.76367,0.76373,17600000.0
2009-12-15 16:26:00,0.76389,0.76398,0.76385,0.76398,9600000.0
2009-12-15 16:27:00,0.76414,0.76414,0.76402,0.76402,16000000.0
2009-12-15 16:28:00,0.76391,0.76398,0.76387,0.76398,11200000.0
2009-12-15 16:29:00,0.7639,0.76396,0.76381,0.76396,9600000.0
2009-12-15 16:30:00,0.764,0.764,0.76392,0.76393,14400000.0
2009-12-15 16:31:00,0.76388,0.76396,0.76385,0.76392,11200000.0
2009-12-15 16:32:00,0.76401,0.76401,0.76388,0.76399,11600000.0
2009-12-15 16:33:00,0.76399,0.76415,0.76399,0.76403,12800000.0
2009-12-15 16:34:00,0.76379,0.76395,0.76379,0.76388,12800000.0
2009-12-15 16:35:00,0.76373,0.76386,0.76362,0.76381,12800000.0
2009-12-15 16:36:00,0.76382,0.76385,0.76369,0.76369,12800000.0
2009-12-15 16:37:00,0.76374,0.76381,0.76361,0.76381,17600000.0
2009-12-15 16:38:00,0.76368,0.76374,0.76365,0.7637,11200000.0
2009-12-15 16:39:00,0.76376,0.76385,0.76376,0.76384,11200000.0
2009-12-15 16:40:00,0.76381,0.76382,0.76368,0.76377,12800000.0
2009-12-15 16:41:00,0.76371,0.76378,0.76366,0.76376,11200000.0
2009-12-15 16:42:00,0.76392,0.76392,0.76378,0.76378,12800000.0
2009-12-15 16:43:00,0.76385,0.76407,0.76367,0.76407,17000000.0
2009-12-15 16:44:00,0.7639,0.7639,0.76382,0.76385,8000000.0
2009-12-15 16:45:00,0.76388,0.76397,0.76388,0.7639,9600000.0
2009-12-15 16:46:00,0.76398,0.76402,0.76395,0.76395,8000000.0
2009-12-15 16:47:00,0.76401,0.76413,0.76401,0.76407,17600000.0
2009-12-15 16:48:00,0.76402,0.76403,0.76385,0.76401,17600000.0
2009-12-15 16:49:00,0.76408,0.76419,0.76408,0.76417,11200000.0
2009-12-15 16:50:00,0.76414,0.7645,0.76414,0.7645,12800000.0
2009-12-15 16:51:00,0.76455,0.76467,0.76455,0.76467,11200000.0
2009-12-15 16:52:00,0.76451,0.76451,0.76424,0.76424,12800000.0
2009-12-15 16:53:00,0.76404,0.76413,0.76401,0.7641,11200000.0
2009-12-15 16:54:00,0.76409,0.76432,0.76409,0.76429,12800000.0
2009-12-15 16:55:00,0.76457,0.76467,0.76457,0.76459,12800000.0
2009-12-15 16:56:00,0.76468,0.76476,0.76464,0.76476,11200000.0
2009-12-15 16:57:00,0.76477,0.76477,0.76464,0.76465,8000000.0
2009-12-15 16:58:00,0.76462,0.76471,0.76461,0.76471,8000000.0
2009-12-15 16:59:00,0.76473,0.76526,0.76473,0.76521,12800000.0
2009-12-15 17:00:00,0.76528,0.76528,0.76509,0.76525,9600000.0
2009-12-15 17:01:00,0.76528,0.76528,0.76507,0.76513,14400000.0
2009-12-15 17:02:00,0.76522,0.76533,0.76522,0.76533,17600000.0
2009-12-15 17:03:00,0.76529,0.76529,0.76509,0.76509,11200000.0
2009-12-15 17:04:00,0.76514,0.76516,0.76509,0.76512,11200000.0
2009-12-15 17:05:00,0.76529,0.7653,0.76511,0.76514,14400000.0
2009-12-15 17:06:00,0.76524,0.76528,0.7652,0.76524,16000000.0
2009-12-15 17:07:00,0.7652,0.76528,0.7652,0.76528,16000000.0
2009-12-15 17:08:00,0.76538,0.76544,0.76534,0.76534,9600000.0
2009-12-15 17:09:00,0.76528,0.76533,0.76519,0.76531,9600000.0
2009-12-15 17:10:00,0.7653,0.76535,0.76525,0.76526,16000000.0
2009-12-15 17:11:00,0.76531,0.7654,0.76511,0.76529,17600000.0
2009-12-15 17:12:00,0.76519,0.76532,0.76519,0.76528,14400000.0
2009-12-15 17:13:00,0.76511,0.76523,0.76511,0.76514,11200000.0
2009-12-15 17:14:00,0.76509,0.76519,0.76506,0.76519,12800000.0
2009-12-15 17:15:00,0.76508,0.76511,0.76506,0.76506,11200000.0
2009-12-15 17:16:00,0.76496,0.76496,0.76478,0.76478,14400000.0
2009-12-15 17:17:00,0.76492,0.76507,0.76492,0.76507,12800000.0
2009-12-15 17:18:00,0.76506,0.76506,0.76492,0.76492,17600000.0
2009-12-15 17:19:00,0.76486,0.76489,0.76469,0.76481,17600000.0
2009-12-15 17:20:00,0.76494,0.76494,0.76481,0.76481,12800000.0
2009-12-15 17:21:00,0.76487,0.76487,0.76474,0.76474,11200000.0
2009-12-15 17:22:00,0.76464,0.76473,0.76464,0.76473,11200000.0
2009-12-15 17:23:00,0.76479,0.76479,0.76456,0.76468,16000000.0
2009-12-15 17:24:00,0.76472,0.76477,0.76461,0.76464,11200000.0
2009-12-15 17:25:00,0.76463,0.76468,0.76448,0.76448,12800000.0
2009-12-15 17:26:00,0.76458,0.76469,0.76458,0.76462,12800000.0
2009-12-15 17:27:00,0.7646,0.7646,0.76434,0.76451,12800000.0
2009-12-15 17:28:00,0.7645,0.76453,0.76445,0.76447,12800000.0
2009-12-15 17:29:00,0.76453,0.76455,0.76447,0.76454,12800000.0
2009-12-15 17:30:00,0.76439,0.76439,0.76412,0.76412,11200000.0
2009-12-15 17:31:00,0.76421,0.76424,0.76407,0.76422,12800000.0
2009-12-15 17:32:00,0.7641,0.76415,0.76402,0.76408,12800000.0
2009-12-15 17:33:00,0.76419,0.76444,0.76419,0.76444,12800000.0
2009-12-15 17:34:00,0.76454,0.76454,0.76439,0.76441,11200000.0
2009-12-15 17:35:00,0.76435,0.7644,0.76429,0.7643,8000000.0
2009-12-15 17:36:00,0.76425,0.7647,0.76425,0.7647,12800000.0
2009-12-15 17:37:00,0.76474,0.76476,0.76473,0.76476,8000000.0
2009-12-15 17:38:00,0.76463,0.7647,0.76457,0.7647,12800000.0
2009-12-15 17:39:00,0.76478,0.76484,0.76467,0.7648,17600000.0
2009-12-15 17:40:00,0.76485,0.76489,0.76484,0.76489,11200000.0
2009-12-15 17:41:00,0.76482,0.76484,0.76473,0.76484,11200000.0
2009-12-15 17:42:00,0.76473,0.76479,0.76469,0.76469,8000000.0
2009-12-15 17:43:00,0.76477,0.76481,0.76477,0.76478,9600000.0
2009-12-15 17:44:00,0.76488,0.76512,0.76488,0.76512,11200000.0
2009-12-15 17:45:00,0.76523,0.7653,0.76523,0.7653,8000000.0
2009-12-15 17:46:00,0.76525,0.76525,0.765,0.76507,11200000.0
2009-12-15 17:47:00,0.76488,0.76495,0.76488,0.76488,14400000.0
2009-12-15 17:48:00,0.76482,0.76509,0.76481,0.76509,17600000.0
2009-12-15 17:49:00,0.76506,0.76508,0.76502,0.76502,12800000.0
2009-12-15 17:50:00,0.76484,0.76503,0.76484,0.76503,17600000.0
2009-12-15 17:51:00,0.76507,0.7651,0.7649,0.76501,17600000.0
2009-12-15 17:52:00,0.76512,0.76512,0.76499,0.76501,17600000.0
2009-12-15 17:53:00,0.76506,0.76517,0.76495,0.76517,11200000.0
2009-12-15 17:54:00,0.76507,0.76507,0.76497,0.76499,11200000.0
2009-12-15 17:55:00,0.76499,0.76507,0.76496,0.76498,11200000.0
2009-12-15 17:56:00,0.76515,0.7653,0.76515,0.7653,16000000.0
2009-12-15 17:57:00,0.76538,0.76553,0.76538,0.76548,16000000.0
2009-12-15 17:58:00,0.76551,0.76551,0.76529,0.76536,17600000.0
2009-12-15 17:59:00,0.76544,0.76552,0.76544,0.76549,8000000.0
2009-12-15 18:00:00,0.7654,0.76543,0.7653,0.7653,11200000.0
2009-12-15 18:01:00,0.76534,0.76535,0.76523,0.76535,11200000.0
2009-12-15 18:02:00,0.76535,0.76552,0.76532,0.76551,16000000.0
2009-12-15 18:03:00,0.76545,0.7655,0.76539,0.76548,17600000.0
2009-12-15 18:04:00,0.76544,0.76578,0.76535,0.76578,11200000.0
2009-12-15 18:05:00,0.76563,0.76563,0.7655,0.76555,11200000.0
2009-12-15 18:06:00,0.76542,0.76542,0.76536,0.76536,8000000.0
2009-12-15 18:07:00,0.76539,0.7654,0.7653,0.76539,11200000.0
2009-12-15 18:08:00,0.76538,0.76551,0.76534,0.76551,12800000.0
2009-12-15 18:09:00,0.76547,0.76554,0.76541,0.76548,9600000.0
2009-12-15 18:10:00,0.76552,0.76561,0.76548,0.76551,11200000.0
2009-12-15 18:11:00,0.76535,0.76549,0.76535,0.76543,11200000.0
2009-12-15 18:12:00,0.76547,0.76547,0.76538,0.76538,9600000.0
2009-12-15 18:13:00,0.76536,0.76536,0.76508,0.76508,9600000.0
2009-12-15 18:14:00,0.7651,0.76513,0.76502,0.76504,11200000.0
2009-12-15 18:15:00,0.76507,0.76527,0.76507,0.76527,8000000.0
2009-12-15 18:16:00,0.76531,0.76535,0.76525,0.76525,9600000.0
2009-12-15 18:17:00,0.76526,0.76533,0.76517,0.76533,14400000.0
2009-12-15 18:18:00,0.76531,0.76531,0.76525,0.76526,16000000.0
2009-12-15 18:19:00,0.76527,0.76527,0.76523,0.76526,8000000.0
2009-12-15 18:20:00,0.7654,0.76557,0.76517,0.76557,11200000.0
2009-12-15 18:21:00,0.76506,0.7656,0.76506,0.76545,14400000.0
2009-12-15 18:22:00,0.76555,0.76555,0.76542,0.76542,12800000.0
2009-12-15 18:23:00,0.76533,0.76536,0.76523,0.76536,14400000.0
2009-12-15 18:24:00,0.76534,0.76541,0.76534,0.76534,12800000.0
2009-12-15 18:25:00,0.76533,0.76535,0.76523,0.76523,12800000.0
2009-12-15 18:26:00,0.76522,0.76529,0.7652,0.7652,12800000.0
2009-12-15 18:27:00,0.7654,0.76555,0.7654,0.76555,11600000.0
2009-12-15 18:28:00,0.76555,0.76555,0.76547,0.76548,14400000.0
2009-12-15 18:29:00,0.76554,0.7657,0.76542,0.76569,12800000.0
2009-12-15 18:30:00,0.76549,0.7657,0.76549,0.76562,12800000.0
2009-12-15 18:31:00,0.76563,0.76563,0.76553,0.76556,12800000.0
2009-12-15 18:32:00,0.76562,0.7657,0.76561,0.76561,12800000.0
2009-12-15 18:33:00,0.76561,0.76566,0.76557,0.76566,9600000.0
2009-12-15 18:34:00,0.7657,0.7657,0.76562,0.76563,16000000.0
2009-12-15 18:35:00,0.76561,0.76568,0.76552,0.76552,9600000.0
2009-12-15 18:36:00,0.76551,0.76555,0.76544,0.76547,11200000.0
2009-12-15 18:37:00,0.76562,0.76565,0.76558,0.76558,11200000.0
2009-12-15 18:38:00,0.76568,0.76573,0.76565,0.76573,12800000.0
2009-12-15 18:39:00,0.76542,0.76542,0.76532,0.76542,12800000.0
2009-12-15 18:40:00,0.76566,0.76595,0.76566,0.7658,12800000.0
2009-12-15 18:41:00,0.76601,0.76608,0.76597,0.76599,14400000.0
2009-12-15 18:42:00,0.76591,0.76595,0.76576,0.76587,17600000.0
2009-12-15 18:43:00,0.76576,0.76577,0.76544,0.76544,12800000.0
2009-12-15 18:44:00,0.76582,0.76582,0.76576,0.76576,9600000.0
2009-12-15 18:45:00,0.76582,0.76582,0.76575,0.76575,11200000.0
2009-12-15 18:46:00,0.76583,0.76594,0.76583,0.76587,8000000.0
2009-12-15 18:47:00,0.76604,0.76604,0.7659,0.7659,11200000.0
2009-12-15 18:48:00,0.76585,0.76601,0.76585,0.76601,11200000.0
2009-12-15 18:49:00,0.76599,0.76604,0.76584,0.76592,8000000.0
2009-12-15 18:50:00,0.76588,0.76602,0.76587,0.76593,17600000.0
2009-12-15 18:51:00,0.76587,0.76591,0.76577,0.76591,11200000.0
2009-12-15 18:52:00,0.76588,0.76588,0.76572,0.76572,8400000.0
2009-12-15 18:53:00,0.76569,0.76584,0.76569,0.76584,8000000.0
2009-12-15 18:54:00,0.76582,0.76582,0.76569,0.7658,9600000.0
2009-12-15 18:55:00,0.76589,0.76593,0.76579,0.76592,17600000.0
2009-12-15 18:56:00,0.76602,0.76602,0.76583,0.76583,12800000.0
2009-12-15 18:57:00,0.76569,0.76569,0.76554,0.76562,9600000.0
2009-12-15 18:58:00,0.76578,0.76622,0.76578,0.76622,9600000.0
2009-12-15 18:59:00,0.76631,0.76631,0.76613,0.76617,8000000.0
2009-12-15 19:00:00,0.76607,0.76607,0.76581,0.76593,16000000.0
2009-12-15 19:01:00,0.76591,0.76595,0.76587,0.76595,16000000.0
2009-12-15 19:02:00,0.76585,0.76585,0.76557,0.76578,8000000.0
2009-12-15 19:03:00,0.76578,0.76583,0.76569,0.76583,8000000.0
2009-12-15 19:04:00,0.7661,0.76625,0.7661,0.76625,16000000.0
2009-12-15 19:05:00,0.76621,0.76626,0.76524,0.76614,13200000.0
2009-12-15 19:06:00,0.76615,0.76617,0.76607,0.76609,12800000.0
2009-12-15 19:07:00,0.7661,0.76615,0.76609,0.76609,11200000.0
2009-12-15 19:08:00,0.76612,0.7662,0.76608,0.76617,12800000.0
2009-12-15 19:09:00,0.76613,0.76613,0.76601,0.76601,11200000.0
2009-12-15 19:10:00,0.766,0.76605,0.76589,0.76605,9600000.0
2009-12-15 19:11:00,0.76608,0.76622,0.76606,0.76622,12800000.0
2009-12-15 19:12:00,0.76608,0.76616,0.766,0.76614,11200000.0
2009-12-15 19:13:00,0.76608,0.76608,0.766,0.766,8000000.0
2009-12-15 19:14:00,0.766,0.76607,0.76596,0.76596,11200000.0
2009-12-15 19:15:00,0.766,0.766,0.76554,0.76584,12800000.0
2009-12-15 19:16:00,0.76606,0.76612,0.76603,0.76605,8000000.0
2009-12-15 19:17:00,0.76577,0.76591,0.76577,0.76588,11200000.0
2009-12-15 19:18:00,0.76601,0.76609,0.76601,0.76609,10600000.0
2009-12-15 19:19:00,0.76603,0.76615,0.76597,0.76615,12800000.0
2009-12-15 19:20:00,0.76594,0.76601,0.76587,0.76601,8400000.0
2009-12-15 19:21:00,0.76602,0.76602,0.76589,0.76598,12800000.0
2009-12-15 19:22:00,0.766,0.766,0.76591,0.76591,9600000.0
2009-12-15 19:23:00,0.76585,0.76589,0.76561,0.76578,17600000.0
2009-12-15 19:24:00,0.76586,0.76588,0.76582,0.76583,8000000.0
2009-12-15 19:25:00,0.76572,0.76581,0.7656,0.76561,12800000.0
2009-12-15 19:26:00,0.76547,0.76575,0.76547,0.76572,12800000.0
2009-12-15 19:27:00,0.76574,0.76574,0.76558,0.76558,9600000.0
2009-12-15 19:28:00,0.76564,0.76565,0.7655,0.76565,12800000.0
2009-12-15 19:29:00,0.76552,0.76554,0.76547,0.76547,14400000.0
2009-12-15 19:30:00,0.76561,0.76561,0.76549,0.76549,11200000.0
2009-12-15 19:31:00,0.76534,0.76534,0.76511,0.76513,14400000.0
2009-12-15 19:32:00,0.76493,0.76493,0.76479,0.76481,16400000.0
2009-12-15 19:33:00,0.76473,0.76481,0.76468,0.76481,11200000.0
2009-12-15 19:34:00,0.76489,0.76489,0.76477,0.76478,12800000.0
2009-12-15 19:35:00,0.76478,0.76485,0.76478,0.7648,9600000.0
2009-12-15 19:36:00,0.76496,0.76535,0.76496,0.76531,11200000.0
2009-12-15 19:37:00,0.76546,0.76549,0.76529,0.76529,11200000.0
2009-12-15 19:38:00,0.76531,0.76531,0.76518,0.76529,12800000.0
2009-12-15 19:39:00,0.76528,0.76535,0.76528,0.76528,12800000.0
2009-12-15 19:40:00,0.76514,0.76525,0.76514,0.76523,11200000.0
2009-12-15 19:41:00,0.76526,0.76529,0.76521,0.76521,16000000.0
2009-12-15 19:42:00,0.76531,0.76551,0.76531,0.76544,17600000.0
2009-12-15 19:43:00,0.76534,0.76537,0.76526,0.76526,11200000.0
2009-12-15 19:44:00,0.76527,0.7654,0.76524,0.7654,8000000.0
2009-12-15 19:45:00,0.76536,0.76536,0.76525,0.76528,11200000.0
2009-12-15 19:46:00,0.76517,0.76526,0.76515,0.76526,9600000.0
2009-12-15 19:47:00,0.76532,0.76532,0.76523,0.76532,9600000.0
2009-12-15 19:48:00,0.76533,0.76533,0.76523,0.7653,12800000.0
2009-12-15 19:49:00,0.76522,0.76528,0.76518,0.76518,11200000.0
2009-12-15 19:50:00,0.76516,0.76527,0.76513,0.76523,9600000.0
2009-12-15 19:51:00,0.76517,0.76529,0.76517,0.76517,12800000.0
2009-12-15 19:52:00,0.76505,0.76505,0.76489,0.76501,8000000.0
2009-12-15 19:53:00,0.76523,0.76529,0.76522,0.76524,9600000.0
2009-12-15 19:54:00,0.76523,0.76532,0.76519,0.76532,12800000.0
2009-12-15 19:55:00,0.76546,0.7655,0.76538,0.76543,12800000.0
2009-12-15 19:56:00,0.76544,0.76544,0.76525,0.76534,11200000.0
2009-12-15 19:57:00,0.76529,0.76539,0.76527,0.76539,17600000.0
2009-12-15 19:58:00,0.76546,0.76548,0.76536,0.76543,11600000.0
2009-12-15 19:59:00,0.76532,0.76534,0.76527,0.76527,8000000.0
2009-12-15 20:00:00,0.76535,0.76537,0.76523,0.76537,12800000.0
2009-12-15 20:01:00,0.76545,0.76565,0.76545,0.76561,11200000.0
2009-12-15 20:02:00,0.76546,0.76574,0.76546,0.76574,8000000.0
2009-12-15 20:03:00,0.76589,0.76597,0.76589,0.76596,11200000.0
2009-12-15 20:04:00,0.76597,0.76599,0.76582,0.76595,11200000.0
2009-12-15 20:05:00,0.76579,0.76589,0.76566,0.76577,14400000.0
2009-12-15 20:06:00,0.7661,0.76619,0.76606,0.76616,11200000.0
2009-12-15 20:07:00,0.7661,0.7661,0.76589,0.76606,9600000.0
2009-12-15 20:08:00,0.76616,0.76626,0.76616,0.76626,9600000.0
2009-12-15 20:09:00,0.76625,0.76625,0.76614,0.76616,13800000.0
2009-12-15 20:10:00,0.76604,0.76604,0.76578,0.76578,9600000.0
2009-12-15 20:11:00,0.76575,0.76575,0.76562,0.76573,12800000.0
2009-12-15 20:12:00,0.76551,0.76551,0.765,0.765,14400000.0
2009-12-15 20:13:00,0.76494,0.76497,0.7649,0.76497,11200000.0
2009-12-15 20:14:00,0.76495,0.76496,0.7649,0.76496,9600000.0
2009-12-15 20:15:00,0.76432,0.76473,0.76432,0.76464,12800000.0
2009-12-15 20:16:00,0.76492,0.76496,0.76487,0.76487,11200000.0
2009-12-15 20:17:00,0.76487,0.76494,0.76483,0.76494,11200000.0
2009-12-15 20:18:00,0.76484,0.76496,0.76484,0.7649,9600000.0
2009-12-15 20:19:00,0.76486,0.76492,0.76485,0.76489,11200000.0
2009-12-15 20:20:00,0.76475,0.76475,0.7647,0.76472,9600000.0
2009-12-15 20:21:00,0.76457,0.76464,0.76452,0.76452,12800000.0
2009-12-15 20:22:00,0.76437,0.76447,0.76427,0.76434,16000000.0
2009-12-15 20:23:00,0.76446,0.76446,0.76435,0.7644,12800000.0
2009-12-15 20:24:00,0.76427,0.7643,0.76383,0.76387,11200000.0
2009-12-15 20:25:00,0.76425,0.76425,0.76406,0.76414,12800000.0
2009-12-15 20:26:00,0.76417,0.76428,0.76417,0.76425,8000000.0
2009-12-15 20:27:00,0.76441,0.7645,0.76432,0.76446,11200000.0
2009-12-15 20:28:00,0.76459,0.76469,0.76433,0.76469,8000000.0
2009-12-15 20:29:00,0.76469,0.76484,0.76469,0.76484,14400000.0
2009-12-15 20:30:00,0.76486,0.76486,0.76478,0.76478,7400000.0
2009-12-15 20:31:00,0.76475,0.76475,0.76453,0.76475,14400000.0
2009-12-15 20:32:00,0.76465,0.76465,0.76458,0.76462,11200000.0
2009-12-15 20:33:00,0.76451,0.76451,0.76432,0.76441,12800000.0
2009-12-15 20:34:00,0.76437,0.76457,0.76437,0.76457,12800000.0
2009-12-15 20:35:00,0.76449,0.76467,0.76449,0.76454,16000000.0
2009-12-15 20:36:00,0.76454,0.76466,0.76441,0.76441,11200000.0
2009-12-15 20:37:00,0.76445,0.76463,0.76445,0.7645,17600000.0
2009-12-15 20:38:00,0.76456,0.76456,0.76412,0.76448,11200000.0
2009-12-15 20:39:00,0.76449,0.7646,0.76443,0.76457,17600000.0
2009-12-15 20:40:00,0.76454,0.76461,0.76451,0.76461,16000000.0
2009-12-15 20:41:00,0.7645,0.7645,0.76429,0.76429,12800000.0
2009-12-15 20:42:00,0.76444,0.76446,0.7642,0.76444,12800000.0
2009-12-15 20:43:00,0.7642,0.76443,0.76418,0.76443,9600000.0
2009-12-15 20:44:00,0.76436,0.76437,0.76417,0.7643,11200000.0
2009-12-15 20:45:00,0.76444,0.76447,0.76435,0.76447,11200000.0
2009-12-15 20:46:00,0.76455,0.76467,0.76453,0.76467,12800000.0
2009-12-15 20:47:00,0.76467,0.76467,0.76457,0.76457,8000000.0
2009-12-15 20:48:00,0.76425,0.76452,0.76425,0.7645,12800000.0
2009-12-15 20:49:00,0.76464,0.76473,0.76464,0.76472,9600000.0
2009-12-15 20:50:00,0.76473,0.76473,0.76461,0.76468,11200000.0
2009-12-15 20:51:00,0.76426,0.76452,0.76426,0.76444,11200000.0
2009-12-15 20:52:00,0.76472,0.76472,0.76445,0.7646,11200000.0
2009-12-15 20:53:00,0.76477,0.7648,0.7647,0.7647,16000000.0
2009-12-15 20:54:00,0.76437,0.76483,0.76437,0.76465,12800000.0
2009-12-15 20:55:00,0.76501,0.76502,0.7647,0.76487,11200000.0
2009-12-15 20:56:00,0.76504,0.76504,0.76484,0.76487,8000000.0
2009-12-15 20:57:00,0.76475,0.76475,0.76467,0.76468,8000000.0
2009-12-15 20:58:00,0.76445,0.76478,0.76445,0.76454,12800000.0
2009-12-15 20:59:00,0.7648,0.76487,0.7648,0.76485,9600000.0
2009-12-15 21:00:00,0.76487,0.7649,0.76475,0.76485,12800000.0
2009-12-15 21:01:00,0.76477,0.76486,0.76468,0.76486,12200000.0
2009-12-15 21:02:00,0.76486,0.76502,0.76486,0.76492,17600000.0
2009-12-15 21:03:00,0.76489,0.76491,0.76482,0.76482,8000000.0
2009-12-15 21:04:00,0.76484,0.76493,0.76478,0.76493,9600000.0
2009-12-15 21:05:00,0.76478,0.76492,0.76478,0.76483,9600000.0
2009-12-15 21:06:00,0.76475,0.76486,0.76475,0.76478,12800000.0
2009-12-15 21:07:00,0.76481,0.76484,0.76463,0.76476,12800000.0
2009-12-15 21:08:00,0.76471,0.76474,0.76443,0.7647,9600000.0
2009-12-15 21:09:00,0.76459,0.76459,0.76454,0.76457,9600000.0
2009-12-15 21:10:00,0.76439,0.76445,0.76439,0.76444,11200000.0
2009-12-15 21:11:00,0.76433,0.7645,0.76423,0.76449,11200000.0
2009-12-15 21:12:00,0.76443,0.76446,0.76435,0.76446,12800000.0
2009-12-15 21:13:00,0.76446,0.76454,0.76429,0.76434,11200000.0
2009-12-15 21:14:00,0.76419,0.76442,0.76419,0.7644,12800000.0
2009-12-15 21:15:00,0.76413,0.76464,0.76413,0.76464,12800000.0
2009-12-15 21:16:00,0.7646,0.76461,0.76441,0.76461,16000000.0
2009-12-15 21:17:00,0.76464,0.76467,0.76461,0.76466,11200000.0
2009-12-15 21:18:00,0.76461,0.76478,0.7646,0.76478,11200000.0
2009-12-15 21:19:00,0.76489,0.76495,0.76476,0.76492,12800000.0
2009-12-15 21:20:00,0.76488,0.76488,0.76475,0.76482,12800000.0
2009-12-15 21:21:00,0.76485,0.76485,0.76467,0.76477,12800000.0
2009-12-15 21:22:00,0.76471,0.76478,0.76469,0.76472,12800000.0
2009-12-15 21:23:00,0.76461,0.76463,0.76453,0.76453,11200000.0
2009-12-15 21:24:00,0.76412,0.7644,0.76412,0.76438,8000000.0
2009-12-15 21:25:00,0.76325,0.76427,0.76325,0.76427,12800000.0
2009-12-15 21:26:00,0.76442,0.7645,0.76441,0.76442,11200000.0
2009-12-15 21:27:00,0.76417,0.76446,0.76417,0.76434,11200000.0
2009-12-15 21:28:00,0.76442,0.76442,0.76432,0.76432,9600000.0
2009-12-15 21:29:00,0.76444,0.76455,0.76444,0.76453,14400000.0
2009-12-15 21:30:00,0.76463,0.76478,0.76463,0.76478,12800000.0
2009-12-15 21:31:00,0.76495,0.76497,0.76491,0.76494,11200000.0
2009-12-15 21:32:00,0.76349,0.76462,0.76349,0.76462,12200000.0
2009-12-15 21:33:00,0.76484,0.76486,0.76479,0.76479,9600000.0
2009-12-15 21:34:00,0.76471,0.76471,0.76453,0.76453,11200000.0
2009-12-15 21:35:00,0.76461,0.76471,0.76448,0.76448,11200000.0
2009-12-15 21:36:00,0.76471,0.76491,0.76471,0.7649,11200000.0
2009-12-15 21:37:00,0.76489,0.76489,0.76475,0.76481,11600000.0
2009-12-15 21:38:00,0.76476,0.76498,0.76476,0.76476,12800000.0
2009-12-15 21:39:00,0.76485,0.76488,0.76478,0.76488,14400000.0
2009-12-15 21:40:00,0.76489,0.76499,0.7647,0.7647,8000000.0
2009-12-15 21:41:00,0.76505,0.76508,0.76487,0.76487,14400000.0
2009-12-15 21:42:00,0.76498,0.76503,0.76482,0.76495,11200000.0
2009-12-15 21:43:00,0.76497,0.76502,0.76492,0.76492,12800000.0
2009-12-15 21:44:00,0.76496,0.76501,0.76492,0.76495,11200000.0
2009-12-15 21:45:00,0.76459,0.76488,0.76459,0.76481,12800000.0
2009-12-15 21:46:00,0.765,0.76508,0.765,0.76508,9600000.0
2009-12-15 21:47:00,0.76505,0.76505,0.76496,0.76496,16000000.0
2009-12-15 21:48:00,0.76445,0.76496,0.76445,0.7648,12800000.0
2009-12-15 21:49:00,0.76496,0.76508,0.7649,0.76502,14400000.0
2009-12-15 21:50:00,0.76506,0.76506,0.76498,0.76502,8000000.0
2009-12-15 21:51:00,0.76507,0.76507,0.76492,0.765,12800000.0
2009-12-15 21:52:00,0.76491,0.76494,0.76478,0.76489,12000000.0
2009-12-15 21:53:00,0.76503,0.76504,0.76494,0.76503,11200000.0
2009-12-15 21:54:00,0.76515,0.76524,0.76515,0.76518,12800000.0
2009-12-15 21:55:00,0.76511,0.76511,0.76493,0.76493,16000000.0
2009-12-15 21:56:00,0.76483,0.76493,0.76483,0.76484,14400000.0
2009-12-15 21:57:00,0.76491,0.76516,0.76491,0.7651,14400000.0
2009-12-15 21:58:00,0.76522,0.76523,0.76511,0.76511,11200000.0
2009-12-15 21:59:00,0.76518,0.76528,0.76518,0.76528,11200000.0
2009-12-15 22:00:00,0.76541,0.76543,0.76534,0.76539,12800000.0
2009-12-15 22:01:00,0.76552,0.76562,0.76552,0.76562,8000000.0
2009-12-15 22:02:00,0.76574,0.76579,0.76573,0.76578,11200000.0
2009-12-15 22:03:00,0.76571,0.76573,0.7657,0.76573,9600000.0
2009-12-15 22:04:00,0.7657,0.76571,0.76562,0.76562,17600000.0
2009-12-15 22:05:00,0.76585,0.76594,0.76583,0.76594,11200000.0
2009-12-15 22:06:00,0.76593,0.76598,0.76591,0.76593,11200000.0
2009-12-15 22:07:00,0.76588,0.76596,0.76588,0.76594,8000000.0
2009-12-15 22:08:00,0.76586,0.76598,0.76585,0.76596,12800000.0
2009-12-15 22:09:00,0.766,0.76609,0.766,0.76609,12800000.0
2009-12-15 22:10:00,0.76613,0.76642,0.7661,0.76642,8000000.0
2009-12-15 22:11:00,0.76652,0.76652,0.76631,0.76652,11200000.0
2009-12-15 22:12:00,0.7665,0.7665,0.76637,0.7665,12800000.0
2009-12-15 22:13:00,0.76659,0.76659,0.76647,0.76655,12800000.0
2009-12-15 22:14:00,0.76669,0.76682,0.76666,0.76678,12800000.0
2009-12-15 22:15:00,0.76668,0.76668,0.76631,0.76631,18000000.0
2009-12-15 22:16:00,0.76629,0.76632,0.76619,0.76626,16000000.0
2009-12-15 22:17:00,0.7663,0.7663,0.7662,0.76628,11200000.0
2009-12-15 22:18:00,0.76617,0.76622,0.76612,0.76612,9600000.0
2009-12-15 22:19:00,0.76604,0.76604,0.76591,0.76595,9600000.0
2009-12-15 22:20:00,0.76588,0.76594,0.76572,0.76573,16000000.0
2009-12-15 22:21:00,0.76564,0.76572,0.76557,0.76572,9600000.0
2009-12-15 22:22:00,0.76572,0.76572,0.76549,0.76567,16000000.0
2009-12-15 22:23:00,0.76556,0.76561,0.76551,0.76555,12200000.0
2009-12-15 22:24:00,0.76555,0.76574,0.76553,0.76574,12800000.0
2009-12-15 22:25:00,0.76578,0.76578,0.76557,0.7657,16000000.0
2009-12-15 22:26:00,0.76569,0.76569,0.76549,0.76551,11200000.0
2009-12-15 22:27:00,0.76533,0.76537,0.7653,0.76537,9600000.0
2009-12-15 22:28:00,0.76545,0.76545,0.76538,0.7654,14400000.0
2009-12-15 22:29:00,0.76545,0.76554,0.76542,0.76554,9600000.0
2009-12-15 22:30:00,0.76549,0.76549,0.76507,0.76537,14400000.0
2009-12-15 22:31:00,0.76564,0.76573,0.76546,0.76546,12800000.0
2009-12-15 22:32:00,0.76547,0.76548,0.76536,0.76548,8000000.0
2009-12-15 22:33:00,0.76541,0.76541,0.7653,0.7653,3200000.0
2009-12-15 22:34:00,0.76524,0.76531,0.76523,0.76531,12800000.0
2009-12-15 22:35:00,0.7653,0.76537,0.7653,0.76537,11200000.0
2009-12-15 22:36:00,0.76551,0.76561,0.76551,0.76557,11200000.0
2009-12-15 22:37:00,0.76552,0.76572,0.76552,0.76572,8000000.0
2009-12-15 22:38:00,0.76573,0.76573,0.76544,0.76572,17600000.0
2009-12-15 22:39:00,0.76556,0.76562,0.7655,0.76559,12800000.0
2009-12-15 22:40:00,0.76544,0.76559,0.76544,0.76552,14400000.0
2009-12-15 22:41:00,0.76561,0.76581,0.76561,0.76566,9600000.0
2009-12-15 22:42:00,0.76569,0.76583,0.76569,0.76583,11200000.0
2009-12-15 22:43:00,0.76575,0.76575,0.76551,0.76551,10000000.0
2009-12-15 22:44:00,0.76581,0.76581,0.76551,0.76553,8000000.0
2009-12-15 22:45:00,0.76546,0.76546,0.76541,0.76542,9600000.0
2009-12-15 22:46:00,0.76536,0.76545,0.76521,0.76545,12800000.0
2009-12-15 22:47:00,0.76567,0.76567,0.76563,0.76567,11200000.0
2009-12-15 22:48:00,0.76523,0.76555,0.76523,0.76555,8000000.0
2009-12-15 22:49:00,0.7656,0.76566,0.76553,0.76566,8000000.0
2009-12-15 22:50:00,0.7657,0.76577,0.7657,0.76572,12800000.0
2009-12-15 22:51:00,0.76573,0.76578,0.7656,0.76565,11200000.0
2009-12-15 22:52:00,0.76579,0.76585,0.76577,0.76577,12800000.0
2009-12-15 22:53:00,0.76584,0.76584,0.76568,0.76569,17600000.0
2009-12-15 22:54:00,0.76556,0.76569,0.76556,0.76558,11200000.0
2009-12-15 22:55:00,0.76568,0.76585,0.76568,0.7658,11200000.0
2009-12-15 22:56:00,0.76557,0.76557,0.76521,0.76545,14400000.0
2009-12-15 22:57:00,0.76565,0.7657,0.76562,0.76568,8000000.0
2009-12-15 22:58:00,0.76579,0.76579,0.76558,0.76564,18000000.0
2009-12-15 22:59:00,0.76566,0.76566,0.76552,0.76552,11200000.0
2009-12-15 23:00:00,0.76561,0.76571,0.76553,0.76571,12800000.0
2009-12-15 23:01:00,0.76575,0.76575,0.7657,0.76574,11200000.0
2009-12-15 23:02:00,0.76586,0.76615,0.76586,0.76615,8000000.0
2009-12-15 23:03:00,0.76609,0.76609,0.76598,0.76602,10000000.0
2009-12-15 23:04:00,0.76605,0.76621,0.76605,0.7662,11200000.0
2009-12-15 23:05:00,0.766,0.76617,0.766,0.766,11200000.0
2009-12-15 23:06:00,0.76608,0.76608,0.76591,0.76591,14400000.0
2009-12-15 23:07:00,0.76606,0.76615,0.76603,0.76606,12800000.0
2009-12-15 23:08:00,0.76601,0.76614,0.76599,0.76614,17600000.0
2009-12-15 23:09:00,0.76605,0.76608,0.76595,0.76595,11200000.0
2009-12-15 23:10:00,0.76605,0.76608,0.76593,0.76608,11200000.0
2009-12-15 23:11:00,0.76614,0.76614,0.76598,0.76605,11200000.0
2009-12-15 23:12:00,0.76591,0.76597,0.76586,0.76586,14400000.0
2009-12-15 23:13:00,0.76589,0.76593,0.76586,0.76593,8000000.0
2009-12-15 23:14:00,0.76599,0.76608,0.76591,0.76608,16000000.0
2009-12-15 23:15:00,0.76605,0.76605,0.76585,0.76585,11200000.0
2009-12-15 23:16:00,0.76602,0.76609,0.76602,0.76606,13200000.0
2009-12-15 23:17:00,0.76612,0.76618,0.76612,0.76618,11200000.0
2009-12-15 23:18:00,0.76556,0.76597,0.76556,0.76597,12800000.0
2009-12-15 23:19:00,0.76609,0.7661,0.76601,0.76601,12800000.0
2009-12-15 23:20:00,0.76575,0.76582,0.76556,0.76581,11200000.0
2009-12-15 23:21:00,0.76586,0.76597,0.76582,0.76597,11200000.0
2009-12-15 23:22:00,0.76589,0.76598,0.76589,0.76594,8000000.0
2009-12-15 23:23:00,0.76575,0.76592,0.76575,0.76581,12800000.0
2009-12-15 23:24:00,0.76541,0.7658,0.76541,0.7658,9600000.0
2009-12-15 23:25:00,0.76594,0.76594,0.76581,0.76581,11600000.0
2009-12-15 23:26:00,0.76571,0.76578,0.7657,0.7657,12800000.0
2009-12-15 23:27:00,0.76582,0.76582,0.76569,0.76569,12800000.0
2009-12-15 23:28:00,0.76557,0.76563,0.76557,0.7656,11200000.0
2009-12-15 23:29:00,0.76559,0.76559,0.7655,0.76556,9600000.0
2009-12-15 23:30:00,0.76551,0.76572,0.76551,0.76572,8000000.0
2009-12-15 23:31:00,0.76583,0.76593,0.7658,0.7658,11600000.0
2009-12-15 23:32:00,0.76569,0.76576,0.76566,0.76567,17600000.0
2009-12-15 23:33:00,0.76517,0.76517,0.76508,0.76517,12800000.0
2009-12-15 23:34:00,0.76545,0.76553,0.76545,0.76547,17600000.0
2009-12-15 23:35:00,0.76549,0.76563,0.76549,0.76558,11200000.0
2009-12-15 23:36:00,0.76558,0.7656,0.76554,0.76554,11200000.0
2009-12-15 23:37:00,0.76553,0.76557,0.7654,0.76552,14400000.0
2009-12-15 23:38:00,0.76544,0.76558,0.76544,0.76558,12800000.0
2009-12-15 23:39:00,0.76524,0.7655,0.76518,0.7655,8000000.0
2009-12-15 23:40:00,0.76564,0.76576,0.76559,0.76576,17600000.0
2009-12-15 23:41:00,0.76579,0.76579,0.76568,0.76573,9600000.0
2009-12-15 23:42:00,0.7652,0.76547,0.7652,0.76547,8000000.0
2009-12-15 23:43:00,0.76551,0.76557,0.76545,0.7655,11200000.0
2009-12-15 23:44:00,0.76558,0.76563,0.76555,0.76563,14400000.0
2009-12-15 23:45:00,0.76569,0.76571,0.76561,0.76571,9600000.0
2009-12-15 23:46:00,0.76548,0.76548,0.76533,0.76545,9600000.0
2009-12-15 23:47:00,0.76573,0.76584,0.76573,0.7658,11200000.0
2009-12-15 23:48:00,0.76577,0.76578,0.76569,0.76571,11200000.0
2009-12-15 23:49:00,0.76569,0.76575,0.76569,0.76575,12800000.0
2009-12-15 23:50:00,0.76574,0.76574,0.76569,0.76573,12800000.0
2009-12-15 23:51:00,0.76551,0.76558,0.76535,0.76558,12800000.0
2009-12-15 23:52:00,0.76542,0.76542,0.76488,0.76488,17600000.0
2009-12-15 23:53:00,0.76504,0.76506,0.76484,0.76506,17600000.0
2009-12-15 23:54:00,0.76515,0.76527,0.7651,0.76527,12800000.0
2009-12-15 23:55:00,0.76527,0.76535,0.76515,0.76521,12800000.0
2009-12-15 23:56:00,0.76524,0.76524,0.76506,0.76509,12800000.0
2009-12-15 23:57:00,0.76469,0.76492,0.76469,0.76482,17000000.0
2009-12-15 23:58:00,0.76515,0.76533,0.76515,0.7653,8000000.0
2009-12-15 23:59:00,0.76533,0.76538,0.76532,0.76532,8000000.0
2009-12-16 00:00:00,0.76511,0.7652,0.76511,0.76518,11200000.0
2009-12-16 00:01:00,0.76519,0.76519,0.76505,0.76509,12800000.0
2009-12-16 00:02:00,0.76502,0.76523,0.76489,0.76523,11200000.0
2009-12-16 00:03:00,0.76526,0.7653,0.76506,0.76506,9600000.0
2009-12-16 00:04:00,0.76493,0.76506,0.76492,0.76506,11200000.0
2009-12-16 00:05:00,0.76501,0.76507,0.76497,0.76497,8000000.0
2009-12-16 00:06:00,0.76507,0.76508,0.76502,0.76504,11200000.0
2009-12-16 00:07:00,0.76501,0.76508,0.76496,0.76504,17600000.0
2009-12-16 00:08:00,0.76506,0.76506,0.76492,0.765,9600000.0
2009-12-16 00:09:00,0.76483,0.76496,0.76474,0.76474,12800000.0
2009-12-16 00:10:00,0.765,0.76507,0.76496,0.76502,8000000.0
2009-12-16 00:11:00,0.76481,0.76488,0.76473,0.7648,11200000.0
2009-12-16 00:12:00,0.76493,0.76502,0.76492,0.76492,15400000.0
2009-12-16 00:13:00,0.76499,0.76499,0.76476,0.7648,8000000.0
2009-12-16 00:14:00,0.76463,0.76473,0.76462,0.76473,11200000.0
2009-12-16 00:15:00,0.76489,0.76494,0.76473,0.76473,11200000.0
2009-12-16 00:16:00,0.76483,0.76488,0.76481,0.76488,12800000.0
2009-12-16 00:17:00,0.76502,0.76504,0.76481,0.76499,12800000.0
2009-12-16 00:18:00,0.76483,0.76506,0.76483,0.76495,9600000.0
2009-12-16 00:19:00,0.7648,0.76496,0.76477,0.76496,12800000.0
2009-12-16 00:20:00,0.76496,0.76498,0.7649,0.7649,11200000.0
2009-12-16 00:21:00,0.76475,0.76493,0.76475,0.7649,8000000.0
2009-12-16 00:22:00,0.76444,0.76463,0.76443,0.76463,11200000.0
2009-12-16 00:23:00,0.76469,0.76476,0.76469,0.76472,14400000.0
2009-12-16 00:24:00,0.76476,0.76507,0.76476,0.76507,9600000.0
2009-12-16 00:25:00,0.76505,0.76513,0.76502,0.76513,14400000.0
2009-12-16 00:26:00,0.76527,0.76541,0.76527,0.76541,14400000.0
2009-12-16 00:27:00,0.76546,0.76552,0.76536,0.76552,11200000.0
2009-12-16 00:28:00,0.76542,0.76555,0.76542,0.76555,11200000.0
2009-12-16 00:29:00,0.76551,0.76563,0.76541,0.76563,11200000.0
2009-12-16 00:30:00,0.76509,0.7655,0.76509,0.76545,12800000.0
2009-12-16 00:31:00,0.76556,0.76565,0.76556,0.76565,17600000.0
2009-12-16 00:32:00,0.76562,0.76562,0.76544,0.76548,8000000.0
2009-12-16 00:33:00,0.76542,0.76542,0.7651,0.7651,17600000.0
2009-12-16 00:34:00,0.76553,0.76553,0.76544,0.76545,8000000.0
2009-12-16 00:35:00,0.76541,0.76545,0.76424,0.76519,8000000.0
2009-12-16 00:36:00,0.76529,0.76538,0.76523,0.76523,14400000.0
2009-12-16 00:37:00,0.76529,0.76534,0.76524,0.76534,16400000.0
2009-12-16 00:38:00,0.76535,0.76535,0.76529,0.76533,8000000.0
2009-12-16 00:39:00,0.76524,0.76524,0.76517,0.76517,11200000.0
2009-12-16 00:40:00,0.76517,0.76523,0.76508,0.76517,16000000.0
2009-12-16 00:41:00,0.76523,0.76527,0.76506,0.76506,11200000.0
2009-12-16 00:42:00,0.76502,0.76502,0.76497,0.76497,12800000.0
2009-12-16 00:43:00,0.76494,0.76511,0.76491,0.76509,12800000.0
2009-12-16 00:44:00,0.76495,0.76518,0.76495,0.76516,11200000.0
2009-12-16 00:45:00,0.7652,0.76524,0.76512,0.76523,17600000.0
2009-12-16 00:46:00,0.76529,0.76534,0.7652,0.76534,12800000.0
2009-12-16 00:47:00,0.7653,0.7653,0.76519,0.76524,12800000.0
2009-12-16 00:48:00,0.76511,0.76511,0.76474,0.76477,12800000.0
2009-12-16 00:49:00,0.76469,0.76469,0.76463,0.76463,12800000.0
2009-12-16 00:50:00,0.76459,0.76474,0.76459,0.76471,8000000.0
2009-12-16 00:51:00,0.76475,0.76481,0.76475,0.7648,8000000.0
2009-12-16 00:52:00,0.76545,0.76556,0.76538,0.76538,11200000.0
2009-12-16 00:54:00,0.7638,0.7638,0.76372,0.76377,12800000.0
2009-12-16 00:56:00,0.76474,0.76493,0.76474,0.76493,9600000.0
2009-12-16 00:57:00,0.7645,0.76484,0.7645,0.76472,8000000.0
2009-12-16 00:58:00,0.76494,0.76497,0.76479,0.76489,12800000.0
2009-12-16 00:59:00,0.76489,0.76496,0.76489,0.76491,12800000.0
2009-12-16 01:00:00,0.76478,0.7649,0.76476,0.76477,12800000.0
2009-12-16 01:01:00,0.76498,0.76498,0.76488,0.76496,12800000.0
2009-12-16 01:02:00,0.76494,0.76496,0.76482,0.76484,12800000.0
2009-12-16 01:03:00,0.76471,0.76491,0.76471,0.7649,16000000.0
2009-12-16 01:04:00,0.76503,0.76518,0.76503,0.76518,11200000.0
2009-12-16 01:05:00,0.76522,0.76522,0.76494,0.76494,12800000.0
2009-12-16 01:06:00,0.7653,0.7653,0.76517,0.76527,11200000.0
2009-12-16 01:07:00,0.76522,0.76538,0.76522,0.76538,14400000.0
2009-12-16 01:08:00,0.76551,0.76551,0.76541,0.76541,11200000.0
2009-12-16 01:09:00,0.76512,0.7654,0.76512,0.7653,11200000.0
2009-12-16 01:10:00,0.76544,0.76545,0.76537,0.76537,8000000.0
2009-12-16 01:11:00,0.76527,0.76527,0.76482,0.76482,8000000.0
2009-12-16 01:12:00,0.76533,0.76538,0.76527,0.76527,9600000.0
2009-12-16 01:13:00,0.76541,0.76545,0.76536,0.76545,17600000.0
2009-12-16 01:14:00,0.76545,0.76545,0.76534,0.76541,12800000.0
2009-12-16 01:15:00,0.76505,0.76529,0.76505,0.76529,13200000.0
2009-12-16 01:16:00,0.76539,0.7655,0.76536,0.76549,11200000.0
2009-12-16 01:17:00,0.76548,0.76555,0.76545,0.76547,12800000.0
2009-12-16 01:18:00,0.76538,0.76544,0.76537,0.76544,9600000.0
2009-12-16 01:19:00,0.76537,0.76537,0.76524,0.76526,12800000.0
2009-12-16 01:20:00,0.76513,0.76513,0.76508,0.76509,8000000.0
2009-12-16 01:21:00,0.76512,0.76518,0.76512,0.76518,12800000.0
2009-12-16 01:22:00,0.76512,0.76512,0.7649,0.76501,12800000.0
2009-12-16 01:23:00,0.76499,0.765,0.7649,0.765,12800000.0
2009-12-16 01:24:00,0.76497,0.76507,0.76493,0.76497,11200000.0
2009-12-16 01:25:00,0.76505,0.76514,0.76504,0.76509,12800000.0
2009-12-16 01:26:00,0.76502,0.76507,0.76498,0.76507,11200000.0
2009-12-16 01:27:00,0.76508,0.76514,0.76508,0.76514,9600000.0
2009-12-16 01:28:00,0.76516,0.76516,0.76504,0.76512,17600000.0
2009-12-16 01:29:00,0.7652,0.76526,0.76514,0.76526,11200000.0
2009-12-16 01:30:00,0.76477,0.76505,0.76477,0.76487,17600000.0
2009-12-16 01:31:00,0.7652,0.7652,0.7649,0.7649,8000000.0
2009-12-16 01:32:00,0.76498,0.765,0.76486,0.76499,9600000.0
2009-12-16 01:33:00,0.76498,0.76503,0.76489,0.76503,12800000.0
2009-12-16 01:34:00,0.76503,0.76503,0.76495,0.76501,12800000.0
2009-12-16 01:35:00,0.76501,0.76501,0.76482,0.76489,12800000.0
2009-12-16 01:36:00,0.76484,0.76484,0.76468,0.76478,12800000.0
2009-12-16 01:37:00,0.76481,0.76491,0.76481,0.76489,11200000.0
2009-12-16 01:38:00,0.76495,0.76501,0.76396,0.76498,17600000.0
2009-12-16 01:39:00,0.76455,0.76497,0.76455,0.76497,12800000.0
2009-12-16 01:40:00,0.76507,0.76507,0.76505,0.76505,9600000.0
2009-12-16 01:41:00,0.76505,0.76505,0.76464,0.76464,17600000.0
2009-12-16 01:42:00,0.76504,0.76504,0.76491,0.76491,14400000.0
2009-12-16 01:43:00,0.76504,0.76506,0.76499,0.76499,12800000.0
2009-12-16 01:44:00,0.765,0.765,0.76492,0.76494,11200000.0
2009-12-16 01:45:00,0.76467,0.765,0.76467,0.765,12800000.0
2009-12-16 01:46:00,0.76501,0.76501,0.76481,0.76481,11200000.0
2009-12-16 01:47:00,0.76497,0.76506,0.76497,0.76503,11200000.0
2009-12-16 01:48:00,0.76432,0.765,0.76432,0.765,12800000.0
2009-12-16 01:49:00,0.76493,0.76493,0.76477,0.76489,11200000.0
2009-12-16 01:50:00,0.76492,0.76492,0.76481,0.76485,8000000.0
2009-12-16 01:51:00,0.76457,0.76488,0.76457,0.76488,9600000.0
2009-12-16 01:52:00,0.76481,0.76482,0.7647,0.76476,8000000.0
2009-12-16 01:53:00,0.76475,0.76475,0.76442,0.76442,9600000.0
2009-12-16 01:54:00,0.76477,0.76477,0.76463,0.76465,12800000.0
2009-12-16 01:55:00,0.76475,0.76478,0.76475,0.76475,14400000.0
2009-12-16 01:56:00,0.76469,0.76472,0.76469,0.7647,8000000.0
2009-12-16 01:57:00,0.76467,0.76467,0.76461,0.76461,10600000.0
2009-12-16 01:58:00,0.76461,0.76466,0.76461,0.76465,11200000.0
2009-12-16 02:00:00,0.76462,0.7647,0.76462,0.7647,9600000.0
2009-12-16 02:01:00,0.76474,0.76483,0.76474,0.76474,11200000.0
2009-12-16 02:02:00,0.76492,0.76492,0.76468,0.76468,14400000.0
2009-12-16 02:03:00,0.76482,0.76498,0.76482,0.76483,27200000.0
2009-12-16 02:04:00,0.76478,0.76478,0.76465,0.76465,20800000.0
2009-12-16 02:05:00,0.76469,0.76491,0.76467,0.76491,17600000.0
2009-12-16 02:06:00,0.76501,0.76507,0.76501,0.76507,17600000.0
2009-12-16 02:07:00,0.76508,0.76508,0.76493,0.76493,11200000.0
2009-12-16 02:08:00,0.76479,0.76479,0.76432,0.76432,14400000.0
2009-12-16 02:09:00,0.76422,0.76431,0.76418,0.76431,11200000.0
2009-12-16 02:10:00,0.76437,0.76437,0.76421,0.76421,8000000.0
2009-12-16 02:11:00,0.76436,0.76461,0.76434,0.76461,12800000.0
2009-12-16 02:12:00,0.76452,0.76457,0.76448,0.76452,9600000.0
2009-12-16 02:13:00,0.7646,0.76472,0.7646,0.76472,10600000.0
2009-12-16 02:14:00,0.76472,0.76472,0.76462,0.76465,8000000.0
2009-12-16 02:15:00,0.76469,0.76484,0.76462,0.76484,12800000.0
2009-12-16 02:16:00,0.76488,0.76488,0.76473,0.76473,16000000.0
2009-12-16 02:17:00,0.76464,0.76482,0.76464,0.76482,9600000.0
2009-12-16 02:18:00,0.76473,0.76473,0.7635,0.7635,16000000.0
2009-12-16 02:19:00,0.76467,0.76467,0.76452,0.76456,12800000.0
2009-12-16 02:20:00,0.76463,0.76513,0.76463,0.76513,12800000.0
2009-12-16 02:21:00,0.76519,0.76529,0.76519,0.76521,11200000.0
2009-12-16 02:22:00,0.76526,0.76543,0.76514,0.76543,11200000.0
2009-12-16 02:23:00,0.76537,0.76537,0.76523,0.76533,12800000.0
2009-12-16 02:24:00,0.7655,0.76554,0.76542,0.76551,17600000.0
2009-12-16 02:25:00,0.76542,0.76545,0.7654,0.76541,16000000.0
2009-12-16 02:26:00,0.76534,0.76543,0.76534,0.76539,12800000.0
2009-12-16 02:27:00,0.76532,0.76532,0.76489,0.76489,14400000.0
2009-12-16 02:28:00,0.76493,0.76501,0.76491,0.76491,14400000.0
2009-12-16 02:29:00,0.76502,0.76512,0.76502,0.76512,14400000.0
2009-12-16 02:30:00,0.76416,0.76416,0.76349,0.7638,16000000.0
2009-12-16 02:31:00,0.76394,0.76394,0.76361,0.76361,11200000.0
2009-12-16 02:32:00,0.76384,0.76427,0.76384,0.76427,14400000.0
2009-12-16 02:33:00,0.76448,0.7646,0.76438,0.76444,12800000.0
2009-12-16 02:34:00,0.76477,0.76477,0.76453,0.76453,12800000.0
2009-12-16 02:35:00,0.76446,0.76466,0.76446,0.76466,17600000.0
2009-12-16 02:36:00,0.76475,0.76477,0.76463,0.76464,11200000.0
2009-12-16 02:37:00,0.7647,0.7647,0.76458,0.76464,11200000.0
2009-12-16 02:38:00,0.76468,0.76468,0.76454,0.76454,9600000.0
2009-12-16 02:39:00,0.76453,0.76456,0.76452,0.76455,16000000.0
2009-12-16 02:40:00,0.76456,0.76459,0.76447,0.76459,12800000.0
2009-12-16 02:41:00,0.76469,0.76472,0.76469,0.76472,8000000.0
2009-12-16 02:42:00,0.76468,0.76478,0.7646,0.76476,11200000.0
2009-12-16 02:43:00,0.7647,0.76472,0.76461,0.76461,12800000.0
2009-12-16 02:44:00,0.76453,0.76461,0.76452,0.76453,16000000.0
2009-12-16 02:45:00,0.76444,0.76444,0.76419,0.76425,12800000.0
2009-12-16 02:46:00,0.76419,0.76423,0.76406,0.76406,12800000.0
2009-12-16 02:47:00,0.7641,0.76418,0.76401,0.76415,16000000.0
2009-12-16 02:48:00,0.76409,0.7642,0.76386,0.76405,17600000.0
2009-12-16 02:49:00,0.76415,0.76427,0.76415,0.76427,16000000.0
2009-12-16 02:50:00,0.76433,0.76467,0.76433,0.76467,17600000.0
2009-12-16 02:51:00,0.76456,0.76478,0.76456,0.76469,14400000.0
2009-12-16 02:52:00,0.76461,0.76462,0.76449,0.76462,11200000.0
2009-12-16 02:53:00,0.76473,0.76477,0.7647,0.76476,11200000.0
2009-12-16 02:54:00,0.76465,0.76477,0.76465,0.76471,11200000.0
2009-12-16 02:55:00,0.76475,0.76478,0.76469,0.76469,14400000.0
2009-12-16 02:56:00,0.76479,0.76479,0.76466,0.76476,12800000.0
2009-12-16 02:57:00,0.76467,0.76469,0.76459,0.76463,12800000.0
2009-12-16 02:58:00,0.76471,0.7648,0.76464,0.7648,12800000.0
2009-12-16 02:59:00,0.7648,0.7648,0.76473,0.76475,12800000.0
2009-12-16 03:00:00,0.76463,0.76471,0.7644,0.7644,16000000.0
2009-12-16 03:01:00,0.76454,0.76456,0.76432,0.76432,11200000.0
2009-12-16 03:02:00,0.7644,0.76441,0.76431,0.76441,8000000.0
2009-12-16 03:03:00,0.76435,0.76436,0.76426,0.76431,11200000.0
2009-12-16 03:04:00,0.76433,0.76435,0.76426,0.76426,11200000.0
2009-12-16 03:05:00,0.76423,0.76425,0.76418,0.76424,11200000.0
2009-12-16 03:06:00,0.7642,0.7642,0.76366,0.76366,9600000.0
2009-12-16 03:07:00,0.76371,0.76396,0.76371,0.76387,11200000.0
2009-12-16 03:08:00,0.7637,0.76389,0.7637,0.76389,11200000.0
2009-12-16 03:09:00,0.76361,0.76379,0.7634,0.76379,17600000.0
2009-12-16 03:10:00,0.76379,0.76379,0.7636,0.7636,12800000.0
2009-12-16 03:11:00,0.76348,0.76363,0.76347,0.76363,11200000.0
2009-12-16 03:12:00,0.76368,0.76368,0.76352,0.76352,11200000.0
2009-12-16 03:13:00,0.76371,0.76388,0.76371,0.76384,12800000.0
2009-12-16 03:14:00,0.7639,0.7639,0.76358,0.76358,8000000.0
2009-12-16 03:15:00,0.76342,0.76368,0.76322,0.76368,11200000.0
2009-12-16 03:16:00,0.76368,0.76368,0.76333,0.76333,8000000.0
2009-12-16 03:17:00,0.76367,0.7637,0.76253,0.76253,11200000.0
2009-12-16 03:18:00,0.76364,0.76365,0.76331,0.76352,11200000.0
2009-12-16 03:19:00,0.76366,0.76372,0.76329,0.76329,14400000.0
2009-12-16 03:20:00,0.76356,0.76361,0.76356,0.76361,8000000.0
2009-12-16 03:21:00,0.76345,0.76355,0.76343,0.76355,8000000.0
2009-12-16 03:22:00,0.76356,0.76365,0.76356,0.76365,11200000.0
2009-12-16 03:23:00,0.76345,0.76357,0.76326,0.76326,11200000.0
2009-12-16 03:24:00,0.76316,0.76316,0.7625,0.7625,8000000.0
2009-12-16 03:25:00,0.76214,0.76287,0.76214,0.76287,20800000.0
2009-12-16 03:26:00,0.76293,0.76322,0.76285,0.76321,11200000.0
2009-12-16 03:27:00,0.76336,0.76346,0.76336,0.76338,8000000.0
2009-12-16 03:28:00,0.7633,0.7633,0.76315,0.76318,12800000.0
2009-12-16 03:29:00,0.76303,0.76303,0.76273,0.76273,11200000.0
2009-12-16 03:30:00,0.76262,0.76262,0.76246,0.76246,8000000.0
2009-12-16 03:31:00,0.76238,0.76251,0.76238,0.76251,12800000.0
2009-12-16 03:32:00,0.76252,0.7626,0.76252,0.76253,12800000.0
2009-12-16 03:33:00,0.7625,0.76287,0.7625,0.76276,17600000.0
2009-12-16 03:34:00,0.76303,0.76307,0.76297,0.76305,11200000.0
2009-12-16 03:35:00,0.76295,0.76311,0.76293,0.76299,12800000.0
2009-12-16 03:36:00,0.76286,0.76286,0.76259,0.76268,11200000.0
2009-12-16 03:37:00,0.7625,0.76261,0.76247,0.76247,9600000.0
2009-12-16 03:38:00,0.76267,0.76267,0.76254,0.76254,6400000.0
2009-12-16 03:39:00,0.76268,0.76273,0.7626,0.7626,8000000.0
2009-12-16 03:40:00,0.76274,0.76274,0.76252,0.76255,14400000.0
2009-12-16 03:41:00,0.76255,0.76259,0.76246,0.76246,11200000.0
2009-12-16 03:42:00,0.76259,0.7628,0.76255,0.7628,11200000.0
2009-12-16 03:43:00,0.76275,0.7628,0.7626,0.7628,12800000.0
2009-12-16 03:44:00,0.7626,0.7626,0.76235,0.76235,16000000.0
2009-12-16 03:45:00,0.76266,0.76283,0.76264,0.76267,13200000.0
2009-12-16 03:46:00,0.7628,0.76284,0.76259,0.76259,9000000.0
2009-12-16 03:47:00,0.76257,0.76285,0.76237,0.76285,11200000.0
2009-12-16 03:48:00,0.76279,0.76285,0.76263,0.76268,16000000.0
2009-12-16 03:49:00,0.76304,0.76314,0.76304,0.76309,40000000.0
2009-12-16 03:50:00,0.76328,0.76328,0.76309,0.76323,9600000.0
2009-12-16 03:51:00,0.76315,0.76319,0.76307,0.76307,12800000.0
2009-12-16 03:52:00,0.76334,0.76334,0.76304,0.76319,11200000.0
2009-12-16 03:53:00,0.76332,0.76337,0.76329,0.76333,11200000.0
2009-12-16 03:54:00,0.76284,0.76322,0.76284,0.76322,14400000.0
2009-12-16 03:55:00,0.76315,0.76315,0.76278,0.76309,16000000.0
2009-12-16 03:56:00,0.76297,0.76329,0.76289,0.76323,14400000.0
2009-12-16 03:57:00,0.76304,0.76329,0.76304,0.76314,10000000.0
2009-12-16 03:58:00,0.76319,0.76329,0.7631,0.7631,12800000.0
2009-12-16 03:59:00,0.76331,0.76331,0.76323,0.76323,9600000.0
2009-12-16 04:00:00,0.76314,0.76328,0.76308,0.76314,32000000.0
2009-12-16 04:01:00,0.76315,0.76324,0.76315,0.76323,17600000.0
2009-12-16 04:02:00,0.7633,0.7633,0.76297,0.76308,17600000.0
2009-12-16 04:03:00,0.76311,0.76321,0.76309,0.76309,20800000.0
2009-12-16 04:04:00,0.76308,0.76328,0.76308,0.76328,8000000.0
2009-12-16 04:05:00,0.76316,0.76316,0.76305,0.76305,25600000.0
2009-12-16 04:06:00,0.76318,0.76322,0.76297,0.76322,17600000.0
2009-12-16 04:07:00,0.76295,0.76307,0.7629,0.76307,9600000.0
2009-12-16 04:08:00,0.76297,0.76297,0.76277,0.76277,11200000.0
2009-12-16 04:09:00,0.76279,0.76279,0.76246,0.76254,10600000.0
2009-12-16 04:10:00,0.76209,0.7625,0.76209,0.7625,17600000.0
2009-12-16 04:11:00,0.76252,0.76262,0.76245,0.76261,12800000.0
2009-12-16 04:12:00,0.76252,0.76267,0.76251,0.76266,12800000.0
2009-12-16 04:13:00,0.76262,0.76269,0.76252,0.76269,12800000.0
2009-12-16 04:14:00,0.76269,0.76275,0.76253,0.76257,16000000.0
2009-12-16 04:15:00,0.76261,0.76276,0.76259,0.76264,12800000.0
2009-12-16 04:16:00,0.76251,0.76251,0.76243,0.76246,17600000.0
2009-12-16 04:17:00,0.76241,0.76249,0.76226,0.76226,12800000.0
2009-12-16 04:18:00,0.76235,0.76243,0.76235,0.76243,8000000.0
2009-12-16 04:19:00,0.76227,0.7624,0.76212,0.76227,25600000.0
2009-12-16 04:20:00,0.76238,0.76251,0.76236,0.76251,12800000.0
2009-12-16 04:21:00,0.76242,0.76247,0.76227,0.76227,11200000.0
2009-12-16 04:22:00,0.76233,0.76241,0.76229,0.76234,11200000.0
2009-12-16 04:23:00,0.76229,0.76232,0.76218,0.76232,11200000.0
2009-12-16 04:24:00,0.7622,0.76223,0.76217,0.76223,11200000.0
2009-12-16 04:25:00,0.76217,0.76217,0.76199,0.76206,20800000.0
2009-12-16 04:26:00,0.76223,0.76235,0.76222,0.76227,11200000.0
2009-12-16 04:27:00,0.76199,0.76236,0.76199,0.76217,12800000.0
2009-12-16 04:28:00,0.76217,0.76232,0.76216,0.76227,16000000.0
2009-12-16 04:29:00,0.76229,0.76229,0.76213,0.76218,36800000.0
2009-12-16 04:30:00,0.76221,0.76228,0.76216,0.7622,20800000.0
2009-12-16 04:31:00,0.76222,0.76238,0.76219,0.76238,11200000.0
2009-12-16 04:32:00,0.76242,0.7625,0.76241,0.7625,12800000.0
2009-12-16 04:33:00,0.76236,0.76253,0.76233,0.76248,16000000.0
2009-12-16 04:34:00,0.76249,0.76249,0.76234,0.76235,25600000.0
2009-12-16 04:35:00,0.76233,0.76247,0.76233,0.76247,11200000.0
2009-12-16 04:36:00,0.76207,0.76241,0.76207,0.76234,11200000.0
2009-12-16 04:37:00,0.76256,0.76259,0.76248,0.76251,12800000.0
2009-12-16 04:38:00,0.76257,0.76257,0.76241,0.7625,12800000.0
2009-12-16 04:39:00,0.76196,0.76231,0.76196,0.76211,13200000.0
2009-12-16 04:40:00,0.76241,0.76252,0.76222,0.76252,11200000.0
2009-12-16 04:41:00,0.76216,0.76243,0.76216,0.76223,12800000.0
2009-12-16 04:42:00,0.76191,0.76236,0.76191,0.76217,11200000.0
2009-12-16 04:43:00,0.7626,0.76265,0.76258,0.76258,12800000.0
2009-12-16 04:44:00,0.76233,0.76255,0.76233,0.76255,6400000.0
2009-12-16 04:45:00,0.76219,0.76255,0.76219,0.76252,12800000.0
2009-12-16 04:46:00,0.76235,0.76253,0.76234,0.76238,16000000.0
2009-12-16 04:47:00,0.76223,0.76246,0.76209,0.76209,12800000.0
2009-12-16 04:48:00,0.76258,0.76261,0.7625,0.7625,14400000.0
2009-12-16 04:49:00,0.76252,0.76253,0.7623,0.76231,11200000.0
2009-12-16 04:50:00,0.76251,0.76259,0.7623,0.76248,12200000.0
2009-12-16 04:51:00,0.76226,0.76244,0.7622,0.76244,9600000.0
2009-12-16 04:52:00,0.76234,0.76244,0.76223,0.76227,17600000.0
2009-12-16 04:53:00,0.76245,0.76245,0.76221,0.76245,16000000.0
2009-12-16 04:54:00,0.76244,0.76248,0.76242,0.76247,9600000.0
2009-12-16 04:55:00,0.7625,0.7625,0.76245,0.76246,9600000.0
2009-12-16 04:56:00,0.76238,0.76238,0.762,0.762,38400000.0
2009-12-16 04:57:00,0.76235,0.76242,0.76226,0.76242,9600000.0
2009-12-16 04:58:00,0.76249,0.76257,0.76247,0.76257,17600000.0
2009-12-16 04:59:00,0.76254,0.76254,0.76234,0.76245,12800000.0
2009-12-16 05:00:00,0.76208,0.76251,0.76208,0.76246,9600000.0
2009-12-16 05:01:00,0.76242,0.76244,0.76221,0.76221,8000000.0
2009-12-16 05:02:00,0.76209,0.76245,0.76209,0.76241,11200000.0
2009-12-16 05:03:00,0.76189,0.76237,0.76189,0.76234,8000000.0
2009-12-16 05:04:00,0.76255,0.76255,0.7623,0.76242,14400000.0
2009-12-16 05:05:00,0.76256,0.76256,0.76195,0.76195,16000000.0
2009-12-16 05:06:00,0.76234,0.7624,0.76231,0.7624,11200000.0
2009-12-16 05:07:00,0.7623,0.7623,0.76224,0.76226,12800000.0
2009-12-16 05:08:00,0.76224,0.76233,0.76221,0.76233,14400000.0
2009-12-16 05:09:00,0.76221,0.76229,0.76218,0.76223,12800000.0
2009-12-16 05:10:00,0.76197,0.76228,0.76197,0.76228,12800000.0
2009-12-16 05:11:00,0.76216,0.76239,0.76213,0.76229,12800000.0
2009-12-16 05:12:00,0.76221,0.76221,0.76204,0.76205,12800000.0
2009-12-16 05:13:00,0.76236,0.76264,0.76236,0.7626,12800000.0
2009-12-16 05:14:00,0.76219,0.76265,0.76219,0.76239,12800000.0
2009-12-16 05:15:00,0.76263,0.76263,0.76246,0.76256,11200000.0
2009-12-16 05:16:00,0.76253,0.76253,0.76237,0.76237,14800000.0
2009-12-16 05:17:00,0.76204,0.76204,0.76134,0.76134,11200000.0
2009-12-16 05:18:00,0.7612,0.7613,0.76116,0.76116,11200000.0
2009-12-16 05:19:00,0.76115,0.76139,0.76115,0.76139,11200000.0
2009-12-16 05:20:00,0.76142,0.76142,0.76104,0.76104,25600000.0
2009-12-16 05:21:00,0.76091,0.76101,0.76087,0.76092,51200000.0
2009-12-16 05:22:00,0.76102,0.76102,0.76088,0.76088,33600000.0
2009-12-16 05:23:00,0.76071,0.76071,0.76057,0.7606,40000000.0
2009-12-16 05:24:00,0.76076,0.76115,0.76076,0.76115,14400000.0
2009-12-16 05:25:00,0.76106,0.76106,0.76072,0.76073,25600000.0
2009-12-16 05:26:00,0.76097,0.76102,0.76095,0.76102,32000000.0
2009-12-16 05:27:00,0.76095,0.76105,0.76094,0.76098,14400000.0
2009-12-16 05:28:00,0.761,0.76107,0.76099,0.76102,21200000.0
2009-12-16 05:29:00,0.7611,0.76164,0.7611,0.76161,17600000.0
2009-12-16 05:30:00,0.76138,0.7614,0.76127,0.76127,12800000.0
2009-12-16 05:31:00,0.76142,0.76184,0.76142,0.76184,16000000.0
2009-12-16 05:32:00,0.76165,0.76166,0.76155,0.76155,12800000.0
2009-12-16 05:33:00,0.76151,0.76152,0.76145,0.76145,12800000.0
2009-12-16 05:34:00,0.76121,0.76129,0.76109,0.76128,22400000.0
2009-12-16 05:35:00,0.76137,0.76152,0.76136,0.76152,12800000.0
2009-12-16 05:36:00,0.76147,0.76152,0.76143,0.76152,16000000.0
2009-12-16 05:37:00,0.76154,0.76163,0.76154,0.76163,11200000.0
2009-12-16 05:38:00,0.76162,0.76162,0.76154,0.76157,17600000.0
2009-12-16 05:39:00,0.76161,0.76168,0.76157,0.76167,11200000.0
2009-12-16 05:40:00,0.76155,0.76155,0.76142,0.76142,14400000.0
2009-12-16 05:41:00,0.7614,0.76153,0.7614,0.76152,11200000.0
2009-12-16 05:42:00,0.76151,0.76159,0.76148,0.76149,17600000.0
2009-12-16 05:43:00,0.76135,0.76147,0.76111,0.76132,12800000.0
2009-12-16 05:44:00,0.76122,0.76128,0.76119,0.76128,8000000.0
2009-12-16 05:45:00,0.76129,0.76129,0.76108,0.76116,8000000.0
2009-12-16 05:46:00,0.76114,0.76119,0.76102,0.76103,12800000.0
2009-12-16 05:47:00,0.76124,0.76124,0.7612,0.76124,14400000.0
2009-12-16 05:48:00,0.76087,0.76122,0.76087,0.76106,12800000.0
2009-12-16 05:49:00,0.76135,0.76139,0.76034,0.76129,17600000.0
2009-12-16 05:50:00,0.76132,0.76138,0.76128,0.76138,17600000.0
2009-12-16 05:51:00,0.76136,0.76136,0.76123,0.76123,25600000.0
2009-12-16 05:52:00,0.76118,0.76119,0.76113,0.76113,17600000.0
2009-12-16 05:53:00,0.7612,0.7612,0.76116,0.76116,8000000.0
2009-12-16 05:54:00,0.76128,0.76144,0.76128,0.76144,20800000.0
2009-12-16 05:55:00,0.76136,0.76147,0.76133,0.76139,12800000.0
2009-12-16 05:56:00,0.76138,0.76138,0.76131,0.76132,19200000.0
2009-12-16 05:57:00,0.76136,0.76148,0.76136,0.76148,12800000.0
2009-12-16 05:58:00,0.76149,0.76159,0.76134,0.76134,22800000.0
2009-12-16 05:59:00,0.76121,0.76135,0.76113,0.76131,12800000.0
2009-12-16 06:00:00,0.76134,0.76137,0.76128,0.76137,35200000.0
2009-12-16 06:01:00,0.76145,0.76156,0.76143,0.76156,28800000.0
2009-12-16 06:02:00,0.76155,0.76161,0.76148,0.76161,11200000.0
2009-12-16 06:03:00,0.76074,0.76151,0.76074,0.76151,8000000.0
2009-12-16 06:04:00,0.76166,0.76166,0.7616,0.7616,9600000.0
2009-12-16 06:05:00,0.76156,0.76163,0.76144,0.76163,9600000.0
2009-12-16 06:06:00,0.76134,0.76163,0.76133,0.76156,12800000.0
2009-12-16 06:07:00,0.76162,0.76162,0.76148,0.76154,11200000.0
2009-12-16 06:08:00,0.76148,0.76148,0.76131,0.76131,18000000.0
2009-12-16 06:09:00,0.76124,0.76149,0.76124,0.76149,8000000.0
2009-12-16 06:10:00,0.76151,0.76151,0.76148,0.76151,8000000.0
2009-12-16 06:11:00,0.76123,0.7613,0.76092,0.76122,11200000.0
2009-12-16 06:12:00,0.76085,0.76123,0.76085,0.76112,14400000.0
2009-12-16 06:13:00,0.76111,0.7612,0.76111,0.76117,11200000.0
2009-12-16 06:14:00,0.76124,0.76133,0.76124,0.76131,9600000.0
2009-12-16 06:15:00,0.76122,0.76127,0.76121,0.76127,12800000.0
2009-12-16 06:16:00,0.76129,0.76129,0.76122,0.76122,17600000.0
2009-12-16 06:17:00,0.76139,0.76149,0.76138,0.76138,11200000.0
2009-12-16 06:18:00,0.76161,0.76192,0.76161,0.76192,12800000.0
2009-12-16 06:19:00,0.76188,0.76188,0.76163,0.76163,20800000.0
2009-12-16 06:20:00,0.76147,0.76147,0.76116,0.76143,22400000.0
2009-12-16 06:21:00,0.76152,0.76172,0.76152,0.76172,17600000.0
2009-12-16 06:22:00,0.76186,0.7619,0.76179,0.76184,16000000.0
2009-12-16 06:23:00,0.76182,0.76182,0.76162,0.76165,20800000.0
2009-12-16 06:24:00,0.76162,0.76162,0.76144,0.76144,20800000.0
2009-12-16 06:25:00,0.7614,0.76145,0.76135,0.76135,22400000.0
2009-12-16 06:26:00,0.76146,0.76162,0.76146,0.76161,27200000.0
2009-12-16 06:27:00,0.76152,0.76159,0.7615,0.76159,17600000.0
2009-12-16 06:28:00,0.76148,0.76156,0.76142,0.76143,11200000.0
2009-12-16 06:29:00,0.76157,0.76157,0.76146,0.76146,8000000.0
2009-12-16 06:30:00,0.76141,0.76141,0.7613,0.76141,18000000.0
2009-12-16 06:31:00,0.7614,0.76149,0.76133,0.76148,13800000.0
2009-12-16 06:32:00,0.76149,0.76149,0.76131,0.76143,12800000.0
2009-12-16 06:33:00,0.76141,0.76141,0.76107,0.76125,17600000.0
2009-12-16 06:34:00,0.76142,0.76142,0.76139,0.76142,8000000.0
2009-12-16 06:35:00,0.7613,0.76135,0.7613,0.76135,11600000.0
2009-12-16 06:36:00,0.76146,0.76153,0.76146,0.76153,9600000.0
2009-12-16 06:37:00,0.76157,0.76163,0.76157,0.76163,9600000.0
2009-12-16 06:38:00,0.76157,0.76158,0.76152,0.76156,8000000.0
2009-12-16 06:39:00,0.76166,0.76171,0.76166,0.76168,11200000.0
2009-12-16 06:40:00,0.7617,0.76179,0.76165,0.76165,11200000.0
2009-12-16 06:41:00,0.76156,0.76156,0.7613,0.76135,9600000.0
2009-12-16 06:42:00,0.76161,0.76161,0.76057,0.76155,9600000.0
2009-12-16 06:43:00,0.7615,0.76153,0.76131,0.76153,17600000.0
2009-12-16 06:44:00,0.76165,0.76169,0.76165,0.76169,11200000.0
2009-12-16 06:45:00,0.76168,0.76168,0.76159,0.76159,9600000.0
2009-12-16 06:46:00,0.76159,0.76164,0.76157,0.76164,12800000.0
2009-12-16 06:47:00,0.76167,0.76175,0.76164,0.76175,12800000.0
2009-12-16 06:48:00,0.76114,0.76164,0.76114,0.76164,17600000.0
2009-12-16 06:49:00,0.76172,0.76172,0.76136,0.76136,8000000.0
2009-12-16 06:50:00,0.76126,0.76133,0.76126,0.76131,12800000.0
2009-12-16 06:51:00,0.76137,0.76137,0.76124,0.76124,12800000.0
2009-12-16 06:52:00,0.76124,0.7613,0.76124,0.76126,11200000.0
2009-12-16 06:53:00,0.76135,0.76144,0.76135,0.76144,12800000.0
2009-12-16 06:54:00,0.76139,0.76153,0.76139,0.76153,16000000.0
2009-12-16 06:55:00,0.76157,0.76163,0.76157,0.76163,8000000.0
2009-12-16 06:56:00,0.76152,0.76156,0.76148,0.76156,16000000.0
2009-12-16 06:57:00,0.7614,0.7615,0.76122,0.76145,22400000.0
2009-12-16 06:58:00,0.76146,0.76149,0.76126,0.76138,22400000.0
2009-12-16 06:59:00,0.76157,0.76157,0.76147,0.76147,8000000.0
2009-12-16 07:00:00,0.76157,0.76177,0.76157,0.76177,14400000.0
2009-12-16 07:01:00,0.76168,0.76168,0.76159,0.76159,12800000.0
2009-12-16 07:02:00,0.76159,0.76166,0.76159,0.76166,24000000.0
2009-12-16 07:03:00,0.76171,0.76171,0.76158,0.76158,9600000.0
2009-12-16 07:04:00,0.7616,0.76161,0.7615,0.7615,11600000.0
2009-12-16 07:05:00,0.76143,0.76162,0.76143,0.76162,16000000.0
2009-12-16 07:06:00,0.7617,0.76173,0.7617,0.76173,14400000.0
2009-12-16 07:07:00,0.76173,0.76176,0.76168,0.76176,15400000.0
2009-12-16 07:08:00,0.76171,0.76171,0.76149,0.76149,14400000.0
2009-12-16 07:09:00,0.7612,0.76149,0.7612,0.76149,8000000.0
2009-12-16 07:10:00,0.76143,0.76144,0.76127,0.76128,32000000.0
2009-12-16 07:11:00,0.76153,0.76162,0.76153,0.76156,14400000.0
2009-12-16 07:12:00,0.76103,0.76151,0.76103,0.76136,14400000.0
2009-12-16 07:13:00,0.76152,0.76155,0.76145,0.76155,12800000.0
2009-12-16 07:14:00,0.76151,0.76161,0.76147,0.76161,9600000.0
2009-12-16 07:15:00,0.76156,0.76158,0.7615,0.76158,8000000.0
2009-12-16 07:16:00,0.76147,0.76147,0.76124,0.76127,14400000.0
2009-12-16 07:17:00,0.76121,0.76129,0.76111,0.76111,14400000.0
2009-12-16 07:18:00,0.76103,0.76144,0.76103,0.76144,12800000.0
2009-12-16 07:19:00,0.76144,0.76144,0.76135,0.76136,8000000.0
2009-12-16 07:20:00,0.76131,0.76138,0.76126,0.76134,19200000.0
2009-12-16 07:21:00,0.76099,0.76144,0.76099,0.76137,17600000.0
2009-12-16 07:22:00,0.76152,0.76152,0.76143,0.7615,32000000.0
2009-12-16 07:23:00,0.76155,0.76162,0.76155,0.76155,8000000.0
2009-12-16 07:24:00,0.7615,0.76158,0.7615,0.76156,24000000.0
2009-12-16 07:25:00,0.76156,0.76161,0.76156,0.76161,32000000.0
2009-12-16 07:26:00,0.76161,0.76164,0.76153,0.76158,20800000.0
2009-12-16 07:27:00,0.76166,0.76186,0.76166,0.76186,12800000.0
2009-12-16 07:28:00,0.76195,0.76201,0.76193,0.76201,12800000.0
2009-12-16 07:29:00,0.76199,0.76206,0.76192,0.76202,41600000.0
2009-12-16 07:30:00,0.76205,0.76209,0.76191,0.76191,17600000.0
2009-12-16 07:31:00,0.76182,0.76189,0.76182,0.76187,17600000.0
2009-12-16 07:32:00,0.76179,0.76179,0.76169,0.76177,11200000.0
2009-12-16 07:33:00,0.76171,0.76175,0.76162,0.76164,19200000.0
2009-12-16 07:34:00,0.76171,0.76176,0.76167,0.76175,16000000.0
2009-12-16 07:35:00,0.7617,0.76197,0.7617,0.76195,16000000.0
2009-12-16 07:36:00,0.76196,0.76201,0.76192,0.76192,11200000.0
2009-12-16 07:37:00,0.76163,0.76192,0.76163,0.76183,17600000.0
2009-12-16 07:38:00,0.76184,0.76191,0.76173,0.76184,12800000.0
2009-12-16 07:39:00,0.76189,0.76189,0.76176,0.76184,20800000.0
2009-12-16 07:40:00,0.76153,0.76178,0.76147,0.76173,25600000.0
2009-12-16 07:41:00,0.76191,0.76196,0.7619,0.76196,19200000.0
2009-12-16 07:42:00,0.76186,0.76195,0.76182,0.76188,20800000.0
2009-12-16 07:43:00,0.76192,0.76202,0.7619,0.76195,12800000.0
2009-12-16 07:44:00,0.76182,0.76184,0.76179,0.76179,8000000.0
2009-12-16 07:45:00,0.76183,0.76183,0.7616,0.7616,9600000.0
2009-12-16 07:46:00,0.76172,0.76199,0.76172,0.76199,20800000.0
2009-12-16 07:47:00,0.762,0.762,0.76192,0.76199,19200000.0
2009-12-16 07:48:00,0.76187,0.76194,0.76185,0.76189,20200000.0
2009-12-16 07:49:00,0.76197,0.762,0.76185,0.76195,16000000.0
2009-12-16 07:50:00,0.762,0.76204,0.76188,0.76204,19200000.0
2009-12-16 07:51:00,0.76206,0.76206,0.76197,0.76201,11200000.0
2009-12-16 07:52:00,0.7619,0.76202,0.7619,0.76197,24000000.0
2009-12-16 07:53:00,0.76183,0.76183,0.76177,0.76177,9000000.0
2009-12-16 07:54:00,0.76179,0.7618,0.76172,0.76179,24000000.0
2009-12-16 07:55:00,0.76174,0.7618,0.76169,0.76169,27200000.0
2009-12-16 07:56:00,0.76168,0.7617,0.76163,0.7617,12800000.0
2009-12-16 07:57:00,0.7612,0.76173,0.7612,0.76169,17600000.0
2009-12-16 07:58:00,0.76184,0.76184,0.76175,0.76182,12800000.0
2009-12-16 07:59:00,0.76176,0.76184,0.76175,0.76175,14400000.0
2009-12-16 08:00:00,0.76153,0.76153,0.76131,0.76131,11200000.0
2009-12-16 08:01:00,0.76138,0.76163,0.76135,0.7615,19200000.0
2009-12-16 08:02:00,0.76169,0.76171,0.76144,0.76144,11200000.0
2009-12-16 08:03:00,0.76156,0.76156,0.76145,0.76148,12800000.0
2009-12-16 08:04:00,0.76157,0.76171,0.76152,0.76158,48000000.0
2009-12-16 08:05:00,0.76175,0.76188,0.76175,0.76188,11200000.0
2009-12-16 08:06:00,0.76187,0.76187,0.76181,0.76181,32000000.0
2009-12-16 08:07:00,0.7618,0.76183,0.7618,0.76183,22400000.0
2009-12-16 08:08:00,0.76186,0.76192,0.76186,0.76192,19200000.0
2009-12-16 08:09:00,0.76196,0.76208,0.76196,0.76208,20200000.0
2009-12-16 08:10:00,0.7621,0.7621,0.76191,0.76194,28800000.0
2009-12-16 08:11:00,0.76214,0.76214,0.76194,0.76206,19200000.0
2009-12-16 08:12:00,0.76206,0.76206,0.76202,0.76202,13200000.0
2009-12-16 08:13:00,0.76197,0.76201,0.7619,0.7619,16000000.0
2009-12-16 08:14:00,0.7619,0.76202,0.7619,0.76202,25600000.0
2009-12-16 08:15:00,0.76211,0.76213,0.76207,0.76209,30400000.0
2009-12-16 08:16:00,0.76227,0.7624,0.76224,0.76227,19200000.0
2009-12-16 08:17:00,0.76209,0.76209,0.76191,0.76191,22400000.0
2009-12-16 08:18:00,0.76206,0.76214,0.76204,0.76214,17600000.0
2009-12-16 08:19:00,0.76217,0.76232,0.76217,0.76232,28800000.0
2009-12-16 08:20:00,0.76234,0.76236,0.76226,0.76236,14400000.0
2009-12-16 08:21:00,0.76241,0.76241,0.76229,0.76229,14400000.0
2009-12-16 08:22:00,0.76212,0.76216,0.76201,0.76216,41600000.0
2009-12-16 08:23:00,0.76227,0.76227,0.76217,0.76217,38400000.0
2009-12-16 08:24:00,0.76223,0.76244,0.76223,0.76237,24000000.0
2009-12-16 08:25:00,0.76232,0.76232,0.76203,0.76208,39800000.0
2009-12-16 08:26:00,0.76222,0.76236,0.76222,0.76223,24000000.0
2009-12-16 08:27:00,0.76215,0.76221,0.7621,0.76218,16000000.0
2009-12-16 08:28:00,0.76199,0.76212,0.76196,0.76204,41600000.0
2009-12-16 08:29:00,0.76196,0.76209,0.76193,0.762,49600000.0
2009-12-16 08:30:00,0.76199,0.76202,0.76192,0.76198,35200000.0
2009-12-16 08:31:00,0.76203,0.76206,0.76195,0.762,48400000.0
2009-12-16 08:32:00,0.76203,0.76224,0.76203,0.76224,56000000.0
2009-12-16 08:33:00,0.76226,0.76227,0.76218,0.76219,57600000.0
2009-12-16 08:34:00,0.76217,0.76217,0.76208,0.76213,48000000.0
2009-12-16 08:35:00,0.76181,0.76202,0.76181,0.76189,49600000.0
2009-12-16 08:36:00,0.76215,0.76222,0.76215,0.76221,29800000.0
2009-12-16 08:37:00,0.76223,0.76229,0.76217,0.76228,28800000.0
2009-12-16 08:38:00,0.76208,0.76219,0.76199,0.76216,22800000.0
2009-12-16 08:39:00,0.76229,0.76232,0.76219,0.76219,24000000.0
2009-12-16 08:40:00,0.76213,0.76213,0.76199,0.76202,17600000.0
2009-12-16 08:41:00,0.76203,0.76203,0.76178,0.76199,27200000.0
2009-12-16 08:42:00,0.76163,0.76187,0.76163,0.76187,9600000.0
2009-12-16 08:43:00,0.76196,0.76201,0.7619,0.7619,14800000.0
2009-12-16 08:44:00,0.76183,0.76192,0.76183,0.76192,25600000.0
2009-12-16 08:45:00,0.76191,0.76191,0.76181,0.76191,48000000.0
2009-12-16 08:46:00,0.76193,0.76223,0.76193,0.76223,24000000.0
2009-12-16 08:47:00,0.76228,0.76228,0.76214,0.76214,37200000.0
2009-12-16 08:48:00,0.76205,0.76205,0.76188,0.76199,49600000.0
2009-12-16 08:49:00,0.76202,0.76207,0.76197,0.76197,20800000.0
2009-12-16 08:50:00,0.76201,0.76222,0.76201,0.76222,51200000.0
2009-12-16 08:51:00,0.76248,0.76249,0.76241,0.76249,20800000.0
2009-12-16 08:52:00,0.76249,0.76255,0.76246,0.76247,57600000.0
2009-12-16 08:53:00,0.76246,0.7625,0.76234,0.76246,54400000.0
2009-12-16 08:54:00,0.76245,0.76245,0.76228,0.76228,25600000.0
2009-12-16 08:55:00,0.76225,0.76231,0.76223,0.76225,35200000.0
2009-12-16 08:56:00,0.76208,0.76223,0.76203,0.76223,36800000.0
2009-12-16 08:57:00,0.76223,0.76233,0.76219,0.76227,26000000.0
2009-12-16 08:58:00,0.76231,0.76239,0.76228,0.76228,32000000.0
2009-12-16 08:59:00,0.76232,0.76233,0.76228,0.76231,27200000.0
2009-12-16 09:00:00,0.76232,0.76245,0.76232,0.76242,32000000.0
2009-12-16 09:01:00,0.76238,0.76238,0.7623,0.76232,38400000.0
2009-12-16 09:02:00,0.76231,0.76231,0.76202,0.76203,20800000.0
2009-12-16 09:03:00,0.76193,0.76208,0.76193,0.76207,25600000.0
2009-12-16 09:04:00,0.76222,0.76271,0.76222,0.76271,28800000.0
2009-12-16 09:05:00,0.76269,0.76275,0.7625,0.7625,32000000.0
2009-12-16 09:06:00,0.76247,0.76247,0.76222,0.76222,38400000.0
2009-12-16 09:07:00,0.76193,0.76195,0.76184,0.76184,43200000.0
2009-12-16 09:08:00,0.76175,0.76175,0.7616,0.76169,28200000.0
2009-12-16 09:09:00,0.76195,0.76195,0.76184,0.76192,25600000.0
2009-12-16 09:10:00,0.76192,0.76198,0.76185,0.76198,43200000.0
2009-12-16 09:11:00,0.76202,0.76208,0.76198,0.76201,17600000.0
2009-12-16 09:12:00,0.76184,0.76184,0.76172,0.76172,67600000.0
2009-12-16 09:13:00,0.7616,0.76164,0.76152,0.76164,65600000.0
2009-12-16 09:14:00,0.76168,0.76172,0.76163,0.76163,40400000.0
2009-12-16 09:15:00,0.76165,0.76165,0.76158,0.76159,22400000.0
2009-12-16 09:16:00,0.76156,0.76161,0.76154,0.76154,20800000.0
2009-12-16 09:17:00,0.76143,0.76145,0.76119,0.76145,51200000.0
2009-12-16 09:18:00,0.76113,0.7614,0.76113,0.7614,41600000.0
2009-12-16 09:19:00,0.76156,0.76166,0.76152,0.76165,46400000.0
2009-12-16 09:20:00,0.76189,0.76197,0.7618,0.7618,32000000.0
2009-12-16 09:21:00,0.76172,0.76172,0.76164,0.76164,35200000.0
2009-12-16 09:22:00,0.76145,0.76148,0.76137,0.76146,60800000.0
2009-12-16 09:23:00,0.7615,0.7616,0.76149,0.76154,52200000.0
2009-12-16 09:24:00,0.76138,0.7615,0.76138,0.76147,36800000.0
2009-12-16 09:25:00,0.76145,0.7616,0.76125,0.7615,20800000.0
2009-12-16 09:26:00,0.76149,0.76173,0.76149,0.76151,32000000.0
2009-12-16 09:27:00,0.76167,0.76179,0.76167,0.76179,59200000.0
2009-12-16 09:28:00,0.76182,0.76186,0.76176,0.76184,65600000.0
2009-12-16 09:29:00,0.76175,0.76175,0.76152,0.76152,44800000.0
2009-12-16 09:30:00,0.76139,0.76139,0.76125,0.76132,27200000.0
2009-12-16 09:31:00,0.7615,0.76169,0.7615,0.76162,36800000.0
2009-12-16 09:32:00,0.76154,0.76154,0.76137,0.76137,44800000.0
2009-12-16 09:33:00,0.7613,0.76131,0.7612,0.76125,28800000.0
2009-12-16 09:34:00,0.76125,0.76126,0.76104,0.76104,49600000.0
2009-12-16 09:35:00,0.76093,0.761,0.76089,0.76089,70400000.0
2009-12-16 09:36:00,0.76089,0.76104,0.76085,0.76104,54400000.0
2009-12-16 09:37:00,0.76095,0.76095,0.76086,0.76094,48000000.0
2009-12-16 09:38:00,0.761,0.76111,0.76099,0.76106,30400000.0
2009-12-16 09:39:00,0.76125,0.7614,0.76125,0.76134,79800000.0
2009-12-16 09:40:00,0.76136,0.76141,0.76125,0.7614,62400000.0
2009-12-16 09:41:00,0.7616,0.7618,0.76159,0.7618,51200000.0
2009-12-16 09:42:00,0.76184,0.76192,0.76181,0.76183,67200000.0
2009-12-16 09:43:00,0.76175,0.76175,0.76146,0.76149,86800000.0
2009-12-16 09:44:00,0.76134,0.76145,0.76134,0.76143,30400000.0
2009-12-16 09:45:00,0.76143,0.7617,0.76143,0.7617,28800000.0
2009-12-16 09:46:00,0.76158,0.76159,0.76137,0.76151,32000000.0
2009-12-16 09:47:00,0.76144,0.76144,0.76108,0.76108,41600000.0
2009-12-16 09:48:00,0.76085,0.76093,0.76083,0.76093,35200000.0
2009-12-16 09:49:00,0.76078,0.76078,0.76026,0.76026,57600000.0
2009-12-16 09:50:00,0.76019,0.76022,0.76005,0.76005,51200000.0
2009-12-16 09:51:00,0.7602,0.7604,0.7602,0.76037,105600000.0
2009-12-16 09:52:00,0.76052,0.76091,0.76052,0.76077,57600000.0
2009-12-16 09:53:00,0.7608,0.76085,0.76068,0.76075,57600000.0
2009-12-16 09:54:00,0.76075,0.76092,0.76075,0.76092,56000000.0
2009-12-16 09:55:00,0.76093,0.76101,0.7609,0.7609,36800000.0
2009-12-16 09:56:00,0.76087,0.76095,0.76085,0.76093,59200000.0
2009-12-16 09:57:00,0.76102,0.7611,0.76096,0.76101,48000000.0
2009-12-16 09:58:00,0.76094,0.76096,0.76089,0.7609,44800000.0
2009-12-16 09:59:00,0.76051,0.76051,0.7601,0.7601,64000000.0
2009-12-16 10:00:00,0.75989,0.7601,0.75969,0.7601,81600000.0
2009-12-16 10:01:00,0.76021,0.76039,0.76021,0.76038,72000000.0
2009-12-16 10:02:00,0.76022,0.76048,0.76022,0.76048,56000000.0
2009-12-16 10:03:00,0.76043,0.7606,0.76043,0.7606,40000000.0
2009-12-16 10:04:00,0.76058,0.76058,0.76028,0.76028,36800000.0
2009-12-16 10:05:00,0.76027,0.76036,0.76024,0.76036,51200000.0
2009-12-16 10:06:00,0.76052,0.76055,0.76041,0.76041,46800000.0
2009-12-16 10:07:00,0.7603,0.7603,0.76015,0.76021,48400000.0
2009-12-16 10:08:00,0.76016,0.76023,0.75999,0.75999,52800000.0
2009-12-16 10:09:00,0.76007,0.76021,0.76007,0.76021,79400000.0
2009-12-16 10:10:00,0.76032,0.76035,0.76017,0.7602,60200000.0
2009-12-16 10:11:00,0.76023,0.76025,0.76016,0.76022,59200000.0
2009-12-16 10:12:00,0.76018,0.76025,0.76013,0.76015,75200000.0
2009-12-16 10:13:00,0.76023,0.76027,0.76007,0.7602,57600000.0
2009-12-16 10:14:00,0.7603,0.7603,0.76008,0.76008,64000000.0
2009-12-16 10:15:00,0.76007,0.76034,0.76007,0.76034,22400000.0
2009-12-16 10:16:00,0.76046,0.76054,0.76046,0.7605,28800000.0
2009-12-16 10:17:00,0.76047,0.76047,0.76032,0.76038,48000000.0
2009-12-16 10:18:00,0.76021,0.76021,0.76006,0.76006,70400000.0
2009-12-16 10:19:00,0.76001,0.76001,0.75991,0.75991,64000000.0
2009-12-16 10:20:00,0.75973,0.75981,0.75971,0.75978,56000000.0
2009-12-16 10:21:00,0.75986,0.75999,0.75985,0.75998,56000000.0
2009-12-16 10:22:00,0.76002,0.76002,0.75996,0.75996,57600000.0
2009-12-16 10:23:00,0.75999,0.76,0.75985,0.75988,75600000.0
2009-12-16 10:24:00,0.75976,0.75995,0.75976,0.75995,27200000.0
2009-12-16 10:25:00,0.76006,0.76006,0.75986,0.75996,62400000.0
2009-12-16 10:26:00,0.76014,0.76014,0.76006,0.76006,32000000.0
2009-12-16 10:27:00,0.76009,0.76017,0.76004,0.76004,54400000.0
2009-12-16 10:28:00,0.76002,0.76011,0.75996,0.76011,65000000.0
2009-12-16 10:29:00,0.76012,0.76021,0.76012,0.76016,61200000.0
2009-12-16 10:30:00,0.76033,0.76034,0.76027,0.76029,40000000.0
2009-12-16 10:31:00,0.76029,0.76041,0.76029,0.76041,35200000.0
2009-12-16 10:32:00,0.76038,0.76038,0.7602,0.7602,43200000.0
2009-12-16 10:33:00,0.76011,0.76023,0.76011,0.76023,22400000.0
2009-12-16 10:34:00,0.76013,0.76017,0.75989,0.76012,28800000.0
2009-12-16 10:35:00,0.7602,0.76034,0.7602,0.76034,24000000.0
2009-12-16 10:36:00,0.76028,0.76028,0.76016,0.76016,30400000.0
2009-12-16 10:37:00,0.76003,0.76003,0.75986,0.75986,18000000.0
2009-12-16 10:38:00,0.75978,0.75978,0.75969,0.75969,36800000.0
2009-12-16 10:39:00,0.75967,0.7597,0.75961,0.7597,24000000.0
2009-12-16 10:40:00,0.75947,0.75947,0.75928,0.75928,35600000.0
2009-12-16 10:41:00,0.75928,0.75933,0.75922,0.75933,35200000.0
2009-12-16 10:42:00,0.75929,0.75942,0.75929,0.75939,17600000.0
2009-12-16 10:43:00,0.75936,0.75944,0.75931,0.75931,48000000.0
2009-12-16 10:44:00,0.7593,0.75939,0.75925,0.75933,38400000.0
2009-12-16 10:45:00,0.75934,0.75957,0.75934,0.75957,40000000.0
2009-12-16 10:46:00,0.75946,0.75946,0.75928,0.75928,24000000.0
2009-12-16 10:47:00,0.75932,0.7596,0.75932,0.7596,49600000.0
2009-12-16 10:48:00,0.75965,0.75974,0.75965,0.75971,55800000.0
2009-12-16 10:49:00,0.75971,0.75982,0.75971,0.7598,54400000.0
2009-12-16 10:50:00,0.75974,0.75974,0.75959,0.75959,43600000.0
2009-12-16 10:51:00,0.75948,0.75954,0.75946,0.75953,53800000.0
2009-12-16 10:52:00,0.75961,0.75963,0.75937,0.75963,36800000.0
2009-12-16 10:53:00,0.75971,0.75971,0.75956,0.75967,67200000.0
2009-12-16 10:54:00,0.75978,0.7598,0.75972,0.75972,48000000.0
2009-12-16 10:55:00,0.75972,0.75985,0.75972,0.7598,46400000.0
2009-12-16 10:56:00,0.75967,0.75981,0.75965,0.75966,62400000.0
2009-12-16 10:57:00,0.75972,0.75976,0.75963,0.75966,43200000.0
2009-12-16 10:58:00,0.75946,0.75951,0.75937,0.75937,75200000.0
2009-12-16 10:59:00,0.75949,0.75962,0.75949,0.75962,76800000.0
2009-12-16 11:00:00,0.7597,0.75982,0.75968,0.75982,81600000.0
2009-12-16 11:01:00,0.76007,0.76011,0.76002,0.76011,56000000.0
2009-12-16 11:02:00,0.76001,0.76006,0.76001,0.76006,40000000.0
2009-12-16 11:03:00,0.75989,0.75989,0.75978,0.75983,38400000.0
2009-12-16 11:04:00,0.75971,0.75989,0.75961,0.75989,59600000.0
2009-12-16 11:05:00,0.75995,0.75995,0.75983,0.75983,14400000.0
2009-12-16 11:06:00,0.75978,0.75978,0.7597,0.7597,20800000.0
2009-12-16 11:07:00,0.75966,0.75971,0.75966,0.75971,38400000.0
2009-12-16 11:08:00,0.75973,0.75973,0.75966,0.75966,30400000.0
2009-12-16 11:09:00,0.75969,0.75972,0.75945,0.75945,94400000.0
2009-12-16 11:10:00,0.75939,0.75939,0.75928,0.75931,43200000.0
2009-12-16 11:11:00,0.75931,0.75931,0.75915,0.75915,57600000.0
2009-12-16 11:12:00,0.75901,0.75901,0.75874,0.7588,79600000.0
2009-12-16 11:13:00,0.75845,0.75868,0.75845,0.75868,76800000.0
2009-12-16 11:14:00,0.75877,0.75877,0.75867,0.75868,49600000.0
2009-12-16 11:15:00,0.75861,0.75873,0.75861,0.75867,49600000.0
2009-12-16 11:16:00,0.75864,0.75864,0.75829,0.75841,44800000.0
2009-12-16 11:17:00,0.7586,0.75872,0.75859,0.75872,75200000.0
2009-12-16 11:18:00,0.75877,0.75878,0.7586,0.75862,46400000.0
2009-12-16 11:19:00,0.75862,0.75879,0.75857,0.75857,81600000.0
2009-12-16 11:20:00,0.75867,0.75884,0.75867,0.7588,67200000.0
2009-12-16 11:21:00,0.75873,0.75881,0.7587,0.75881,49600000.0
2009-12-16 11:22:00,0.75879,0.7589,0.75877,0.75877,72000000.0
2009-12-16 11:23:00,0.75875,0.7588,0.75864,0.75875,72000000.0
2009-12-16 11:24:00,0.75886,0.75907,0.75886,0.75907,82000000.0
2009-12-16 11:25:00,0.75905,0.75907,0.7588,0.75897,56000000.0
2009-12-16 11:26:00,0.75907,0.75907,0.75869,0.75871,48000000.0
2009-12-16 11:27:00,0.75864,0.75864,0.75852,0.75855,40000000.0
2009-12-16 11:28:00,0.75858,0.75865,0.75855,0.7586,54400000.0
2009-12-16 11:29:00,0.75852,0.75872,0.75852,0.75872,49600000.0
2009-12-16 11:30:00,0.75864,0.75866,0.75861,0.75861,40000000.0
2009-12-16 11:31:00,0.75861,0.75876,0.75861,0.75876,25600000.0
2009-12-16 11:32:00,0.75887,0.75905,0.75887,0.75904,62400000.0
2009-12-16 11:33:00,0.75908,0.75917,0.75906,0.75917,19200000.0
2009-12-16 11:34:00,0.75924,0.75929,0.75919,0.75929,30400000.0
2009-12-16 11:35:00,0.75938,0.75954,0.75938,0.75954,59200000.0
2009-12-16 11:36:00,0.75959,0.75963,0.75956,0.75961,46400000.0
2009-12-16 11:37:00,0.75973,0.75979,0.75972,0.75975,47400000.0
2009-12-16 11:38:00,0.75972,0.75972,0.75961,0.75961,27200000.0
2009-12-16 11:39:00,0.75957,0.75962,0.75957,0.75958,36800000.0
2009-12-16 11:40:00,0.7595,0.75953,0.75942,0.75951,17600000.0
2009-12-16 11:41:00,0.75963,0.75983,0.7596,0.75983,44200000.0
2009-12-16 11:42:00,0.76006,0.76013,0.75997,0.76013,27200000.0
2009-12-16 11:43:00,0.76017,0.76022,0.76013,0.7602,35200000.0
2009-12-16 11:44:00,0.76023,0.76023,0.76012,0.76012,42600000.0
2009-12-16 11:45:00,0.76015,0.76024,0.76015,0.76021,49600000.0
2009-12-16 11:46:00,0.76028,0.76036,0.76028,0.76036,46400000.0
2009-12-16 11:47:00,0.76023,0.76023,0.76001,0.76001,22400000.0
2009-12-16 11:48:00,0.75989,0.76028,0.75989,0.76027,30400000.0
2009-12-16 11:49:00,0.76049,0.76059,0.76031,0.76031,62400000.0
2009-12-16 11:50:00,0.76024,0.76027,0.76018,0.76018,46400000.0
2009-12-16 11:51:00,0.76005,0.76005,0.75985,0.75985,43200000.0
2009-12-16 11:52:00,0.75995,0.75995,0.75957,0.75957,38400000.0
2009-12-16 11:53:00,0.75958,0.75971,0.75958,0.75971,49600000.0
2009-12-16 11:54:00,0.75971,0.75978,0.75963,0.75963,64000000.0
2009-12-16 11:55:00,0.75975,0.75975,0.75951,0.75951,53200000.0
2009-12-16 11:56:00,0.75955,0.75969,0.75954,0.75954,62400000.0
2009-12-16 11:57:00,0.75938,0.75946,0.75934,0.75946,43200000.0
2009-12-16 11:58:00,0.75948,0.75956,0.75948,0.75952,56400000.0
2009-12-16 11:59:00,0.75943,0.75943,0.75907,0.75907,44800000.0
2009-12-16 12:00:00,0.75903,0.75919,0.75903,0.75919,30400000.0
2009-12-16 12:01:00,0.75927,0.75927,0.75914,0.75921,25600000.0
2009-12-16 12:02:00,0.75899,0.75915,0.75886,0.75903,20800000.0
2009-12-16 12:03:00,0.75918,0.75937,0.75918,0.75927,41600000.0
2009-12-16 12:04:00,0.75935,0.7596,0.75935,0.7596,19200000.0
2009-12-16 12:05:00,0.75978,0.75989,0.75978,0.75989,24000000.0
2009-12-16 12:06:00,0.76001,0.7601,0.76001,0.7601,12800000.0
2009-12-16 12:07:00,0.76015,0.7603,0.76015,0.76026,22400000.0
2009-12-16 12:08:00,0.7605,0.76056,0.76043,0.7605,51200000.0
2009-12-16 12:09:00,0.76056,0.76076,0.76056,0.76076,25000000.0
2009-12-16 12:10:00,0.76086,0.7613,0.76082,0.7613,35200000.0
2009-12-16 12:11:00,0.76133,0.7615,0.76133,0.7615,32000000.0
2009-12-16 12:12:00,0.76147,0.76147,0.76133,0.76144,28800000.0
2009-12-16 12:13:00,0.76141,0.76151,0.76139,0.76151,16000000.0
2009-12-16 12:14:00,0.76141,0.76149,0.76141,0.76145,25600000.0
2009-12-16 12:15:00,0.76162,0.7618,0.76161,0.7618,22400000.0
2009-12-16 12:16:00,0.76189,0.76189,0.76175,0.76177,49600000.0
2009-12-16 12:17:00,0.76174,0.76178,0.76173,0.76174,43200000.0
2009-12-16 12:18:00,0.76133,0.76168,0.76133,0.76156,34000000.0
2009-12-16 12:19:00,0.76175,0.76182,0.76174,0.76182,35200000.0
2009-12-16 12:20:00,0.76186,0.762,0.76174,0.762,44800000.0
2009-12-16 12:21:00,0.7621,0.76232,0.76209,0.76232,62400000.0
2009-12-16 12:22:00,0.76221,0.76223,0.76211,0.76216,38400000.0
2009-12-16 12:23:00,0.76223,0.76223,0.76217,0.76219,20800000.0
2009-12-16 12:24:00,0.76237,0.76239,0.76229,0.76235,36800000.0
2009-12-16 12:25:00,0.76236,0.76243,0.76226,0.76232,35200000.0
2009-12-16 12:26:00,0.76238,0.76238,0.76224,0.76224,47400000.0
2009-12-16 12:27:00,0.76225,0.7623,0.76222,0.76222,32000000.0
2009-12-16 12:28:00,0.76239,0.76239,0.76212,0.76212,67600000.0
2009-12-16 12:29:00,0.76108,0.76194,0.76052,0.76103,71200000.0
2009-12-16 12:30:00,0.76103,0.76222,0.76071,0.76213,63400000.0
2009-12-16 12:31:00,0.76264,0.76282,0.76264,0.76282,78400000.0
2009-12-16 12:32:00,0.76279,0.76281,0.76275,0.76279,40000000.0
2009-12-16 12:33:00,0.7628,0.7628,0.76268,0.7627,57600000.0
2009-12-16 12:34:00,0.76262,0.76286,0.76262,0.76286,36800000.0
2009-12-16 12:35:00,0.76277,0.7628,0.76273,0.7628,16000000.0
2009-12-16 12:36:00,0.7628,0.76286,0.76275,0.76283,64000000.0
2009-12-16 12:37:00,0.76283,0.76295,0.76278,0.76295,24000000.0
2009-12-16 12:38:00,0.76294,0.76294,0.7627,0.7627,28800000.0
2009-12-16 12:39:00,0.76261,0.76271,0.76261,0.76271,19200000.0
2009-12-16 12:40:00,0.76292,0.76297,0.76292,0.76297,12800000.0
2009-12-16 12:41:00,0.76287,0.76287,0.76278,0.76278,14400000.0
2009-12-16 12:42:00,0.76275,0.7628,0.76273,0.76278,24000000.0
2009-12-16 12:43:00,0.7627,0.76279,0.76261,0.76273,18600000.0
2009-12-16 12:44:00,0.76283,0.76302,0.76283,0.76295,17600000.0
2009-12-16 12:45:00,0.7632,0.76338,0.7632,0.76338,28800000.0
2009-12-16 12:46:00,0.76336,0.76336,0.76324,0.76333,59600000.0
2009-12-16 12:47:00,0.76335,0.76335,0.76331,0.76331,40000000.0
2009-12-16 12:48:00,0.76336,0.76338,0.76331,0.76335,33600000.0
2009-12-16 12:49:00,0.76333,0.76333,0.76319,0.76319,36800000.0
2009-12-16 12:50:00,0.76323,0.76328,0.76311,0.76311,33600000.0
2009-12-16 12:51:00,0.76327,0.76332,0.76327,0.76329,33600000.0
2009-12-16 12:52:00,0.76329,0.76329,0.7632,0.76321,38400000.0
2009-12-16 12:53:00,0.76315,0.76329,0.76315,0.76315,24000000.0
2009-12-16 12:54:00,0.76305,0.76314,0.76303,0.76309,40000000.0
2009-12-16 12:55:00,0.76313,0.76313,0.76293,0.76293,44800000.0
2009-12-16 12:56:00,0.76283,0.7629,0.76279,0.7629,19200000.0
2009-12-16 12:57:00,0.76291,0.76291,0.76277,0.7628,28800000.0
2009-12-16 12:58:00,0.76269,0.76269,0.76256,0.76259,35200000.0
2009-12-16 12:59:00,0.76243,0.76252,0.76243,0.76251,12800000.0
2009-12-16 13:00:00,0.7625,0.76251,0.76241,0.76244,12800000.0
2009-12-16 13:01:00,0.76256,0.76261,0.76248,0.76261,24000000.0
2009-12-16 13:02:00,0.76262,0.76275,0.7626,0.76275,14400000.0
2009-12-16 13:03:00,0.76266,0.76266,0.76254,0.76255,19200000.0
2009-12-16 13:04:00,0.76246,0.76246,0.76229,0.7623,17600000.0
2009-12-16 13:05:00,0.76203,0.76221,0.76192,0.76207,24000000.0
2009-12-16 13:06:00,0.76228,0.76236,0.76227,0.76236,22400000.0
2009-12-16 13:07:00,0.76236,0.76245,0.76236,0.76245,16000000.0
2009-12-16 13:08:00,0.76225,0.76242,0.76213,0.76213,30400000.0
2009-12-16 13:09:00,0.76246,0.76246,0.7624,0.76242,32000000.0
2009-12-16 13:10:00,0.76239,0.76247,0.76236,0.76247,43200000.0
2009-12-16 13:11:00,0.76255,0.76267,0.76255,0.76267,17600000.0
2009-12-16 13:12:00,0.76254,0.76259,0.7625,0.7625,16000000.0
2009-12-16 13:13:00,0.76233,0.76255,0.76233,0.76237,17600000.0
2009-12-16 13:14:00,0.76245,0.76246,0.76242,0.76246,11200000.0
2009-12-16 13:15:00,0.76246,0.76246,0.76242,0.76242,28800000.0
2009-12-16 13:16:00,0.76247,0.76255,0.76244,0.76255,24000000.0
2009-12-16 13:17:00,0.76256,0.76263,0.76256,0.76257,19200000.0
2009-12-16 13:18:00,0.76259,0.76269,0.76256,0.76256,76200000.0
2009-12-16 13:19:00,0.76267,0.7627,0.76264,0.7627,32000000.0
2009-12-16 13:20:00,0.76258,0.7626,0.7624,0.76253,38400000.0
2009-12-16 13:21:00,0.76264,0.76266,0.76258,0.76263,51200000.0
2009-12-16 13:22:00,0.76263,0.76267,0.7626,0.76266,40000000.0
2009-12-16 13:23:00,0.76257,0.76257,0.76248,0.76248,24000000.0
2009-12-16 13:24:00,0.76255,0.76255,0.76243,0.76249,30400000.0
2009-12-16 13:25:00,0.7626,0.76268,0.76257,0.76262,43200000.0
2009-12-16 13:26:00,0.7628,0.76297,0.7628,0.76297,24000000.0
2009-12-16 13:27:00,0.76297,0.76298,0.76289,0.76298,44800000.0
2009-12-16 13:28:00,0.7629,0.76293,0.76282,0.76292,30400000.0
2009-12-16 13:29:00,0.76315,0.76332,0.76315,0.76321,31400000.0
2009-12-16 13:30:00,0.76329,0.76334,0.7632,0.76322,38800000.0
2009-12-16 13:31:00,0.76293,0.76293,0.76272,0.76272,49600000.0
2009-12-16 13:32:00,0.76265,0.76272,0.76244,0.76256,36800000.0
2009-12-16 13:33:00,0.76266,0.76266,0.76256,0.76256,44200000.0
2009-12-16 13:34:00,0.76251,0.76259,0.76235,0.76236,57600000.0
2009-12-16 13:35:00,0.76251,0.7626,0.76241,0.76248,25600000.0
2009-12-16 13:36:00,0.76256,0.76256,0.76247,0.76254,43200000.0
2009-12-16 13:37:00,0.76244,0.76244,0.76235,0.76236,17600000.0
2009-12-16 13:38:00,0.76236,0.7625,0.76236,0.76247,43600000.0
2009-12-16 13:39:00,0.76204,0.7624,0.76204,0.76223,41600000.0
2009-12-16 13:40:00,0.76238,0.76245,0.76234,0.7624,22400000.0
2009-12-16 13:41:00,0.7623,0.7623,0.76224,0.76224,12800000.0
2009-12-16 13:42:00,0.76177,0.76218,0.76177,0.76218,17600000.0
2009-12-16 13:43:00,0.7624,0.76246,0.76235,0.76235,32000000.0
2009-12-16 13:44:00,0.76235,0.76242,0.76218,0.76218,28800000.0
2009-12-16 13:45:00,0.76245,0.76261,0.76245,0.76261,14400000.0
2009-12-16 13:46:00,0.76285,0.76296,0.76285,0.76293,16000000.0
2009-12-16 13:47:00,0.76286,0.76299,0.76286,0.76292,19200000.0
2009-12-16 13:48:00,0.76285,0.76304,0.76285,0.76304,11200000.0
2009-12-16 13:49:00,0.76305,0.76308,0.763,0.76305,41600000.0
2009-12-16 13:50:00,0.76309,0.76309,0.76299,0.76299,27200000.0
2009-12-16 13:51:00,0.76303,0.76307,0.76294,0.76307,27200000.0
2009-12-16 13:52:00,0.76297,0.76318,0.76297,0.76318,24000000.0
2009-12-16 13:53:00,0.76329,0.76338,0.76327,0.76328,35200000.0
2009-12-16 13:54:00,0.76314,0.76314,0.76306,0.76306,17600000.0
2009-12-16 13:55:00,0.76311,0.76315,0.76309,0.76309,8000000.0
2009-12-16 13:56:00,0.76304,0.76304,0.76297,0.76298,16000000.0
2009-12-16 13:57:00,0.763,0.76303,0.763,0.76301,11600000.0
2009-12-16 13:58:00,0.76302,0.76309,0.76298,0.76298,46400000.0
2009-12-16 13:59:00,0.76293,0.7631,0.76293,0.7631,54200000.0
2009-12-16 14:00:00,0.76314,0.76314,0.76303,0.76312,33600000.0
2009-12-16 14:01:00,0.76316,0.7632,0.76315,0.76315,9600000.0
2009-12-16 14:02:00,0.76306,0.76318,0.76305,0.76318,41600000.0
2009-12-16 14:03:00,0.76308,0.76312,0.76303,0.7631,14400000.0
2009-12-16 14:04:00,0.76313,0.76327,0.76313,0.76327,11200000.0
2009-12-16 14:05:00,0.76335,0.76335,0.7633,0.76331,25600000.0
2009-12-16 14:06:00,0.76312,0.76339,0.76312,0.76339,32000000.0
2009-12-16 14:07:00,0.76342,0.76346,0.76332,0.76345,35200000.0
2009-12-16 14:08:00,0.76343,0.76354,0.76339,0.76345,26000000.0
2009-12-16 14:09:00,0.76352,0.76361,0.76352,0.76352,19200000.0
2009-12-16 14:10:00,0.76366,0.76369,0.76358,0.76367,33000000.0
2009-12-16 14:11:00,0.76348,0.76348,0.76329,0.76332,35600000.0
2009-12-16 14:12:00,0.76319,0.7633,0.76313,0.76313,40400000.0
2009-12-16 14:13:00,0.76307,0.76317,0.76307,0.7631,19200000.0
2009-12-16 14:14:00,0.76294,0.76302,0.76291,0.76293,16000000.0
2009-12-16 14:15:00,0.76285,0.76293,0.76279,0.76287,32000000.0
2009-12-16 14:16:00,0.76299,0.76316,0.76297,0.76304,36800000.0
2009-12-16 14:17:00,0.76313,0.76313,0.76306,0.76306,13800000.0
2009-12-16 14:18:00,0.76317,0.76333,0.76317,0.76333,11200000.0
2009-12-16 14:19:00,0.76336,0.76339,0.76333,0.76339,24000000.0
2009-12-16 14:20:00,0.76339,0.76348,0.76339,0.76348,12800000.0
2009-12-16 14:21:00,0.76358,0.76369,0.76354,0.7636,16000000.0
2009-12-16 14:22:00,0.76337,0.76337,0.76323,0.76324,9600000.0
2009-12-16 14:23:00,0.76343,0.76352,0.7634,0.7635,16000000.0
2009-12-16 14:24:00,0.76343,0.76347,0.76339,0.76339,12800000.0
2009-12-16 14:25:00,0.76323,0.76332,0.763,0.76332,16000000.0
2009-12-16 14:26:00,0.76328,0.76328,0.76298,0.76298,15400000.0
2009-12-16 14:27:00,0.76307,0.76307,0.76303,0.76304,14400000.0
2009-12-16 14:28:00,0.76311,0.76311,0.76303,0.76306,9600000.0
2009-12-16 14:29:00,0.76313,0.76332,0.76313,0.76332,11200000.0
2009-12-16 14:30:00,0.76341,0.76341,0.76321,0.76321,11200000.0
2009-12-16 14:31:00,0.76314,0.76318,0.76313,0.76316,12800000.0
2009-12-16 14:32:00,0.7632,0.76325,0.76314,0.76314,12800000.0
2009-12-16 14:33:00,0.76302,0.76306,0.76292,0.76292,14400000.0
2009-12-16 14:34:00,0.76297,0.76308,0.76297,0.76308,14400000.0
2009-12-16 14:35:00,0.76311,0.76311,0.76301,0.76303,12800000.0
2009-12-16 14:36:00,0.76316,0.76325,0.76315,0.76318,11200000.0
2009-12-16 14:37:00,0.76308,0.76308,0.76283,0.76283,12800000.0
2009-12-16 14:38:00,0.76286,0.76303,0.76286,0.76303,8000000.0
2009-12-16 14:39:00,0.76304,0.76305,0.76297,0.76305,12800000.0
2009-12-16 14:40:00,0.76303,0.76304,0.76298,0.763,14400000.0
2009-12-16 14:41:00,0.76302,0.76307,0.76291,0.76307,17600000.0
2009-12-16 14:42:00,0.76307,0.76307,0.76296,0.76297,9600000.0
2009-12-16 14:43:00,0.76284,0.76296,0.76268,0.76268,11200000.0
2009-12-16 14:44:00,0.76279,0.76295,0.76279,0.76295,16000000.0
2009-12-16 14:45:00,0.76297,0.76309,0.76289,0.76309,12800000.0
2009-12-16 14:46:00,0.76302,0.76302,0.76285,0.76285,12800000.0
2009-12-16 14:47:00,0.76295,0.763,0.76294,0.76296,11200000.0
2009-12-16 14:48:00,0.76294,0.76294,0.76257,0.76257,9600000.0
2009-12-16 14:49:00,0.76247,0.76257,0.76236,0.76255,12800000.0
2009-12-16 14:50:00,0.76277,0.76284,0.76277,0.76284,9600000.0
2009-12-16 14:51:00,0.76296,0.76297,0.76292,0.76292,8000000.0
2009-12-16 14:52:00,0.7629,0.7629,0.76267,0.76277,16000000.0
2009-12-16 14:53:00,0.76271,0.76272,0.76257,0.76257,17600000.0
2009-12-16 14:54:00,0.76269,0.76274,0.76263,0.76272,11200000.0
2009-12-16 14:55:00,0.76258,0.76262,0.76229,0.76262,8000000.0
2009-12-16 14:56:00,0.76258,0.76282,0.76258,0.76282,11200000.0
2009-12-16 14:57:00,0.7624,0.76288,0.7624,0.76288,12800000.0
2009-12-16 14:58:00,0.76285,0.76296,0.76282,0.76289,12800000.0
2009-12-16 14:59:00,0.76285,0.76289,0.76279,0.76281,11200000.0
2009-12-16 15:00:00,0.76286,0.76297,0.76273,0.76275,11200000.0
2009-12-16 15:01:00,0.7628,0.7628,0.76254,0.76254,11200000.0
2009-12-16 15:02:00,0.76246,0.76261,0.7624,0.76255,14400000.0
2009-12-16 15:03:00,0.7627,0.76277,0.76266,0.76269,14400000.0
2009-12-16 15:04:00,0.76279,0.76281,0.76271,0.76271,12800000.0
2009-12-16 15:05:00,0.76268,0.7628,0.76242,0.76273,14400000.0
2009-12-16 15:06:00,0.76267,0.76267,0.76228,0.76228,11200000.0
2009-12-16 15:07:00,0.76236,0.76236,0.7623,0.76231,9600000.0
2009-12-16 15:08:00,0.76218,0.76228,0.76217,0.76217,12800000.0
2009-12-16 15:09:00,0.76226,0.76245,0.76226,0.76237,12800000.0
2009-12-16 15:10:00,0.76231,0.76246,0.76231,0.76246,14400000.0
2009-12-16 15:11:00,0.76257,0.76257,0.76245,0.76254,11200000.0
2009-12-16 15:12:00,0.76269,0.76278,0.76267,0.76277,12800000.0
2009-12-16 15:13:00,0.76264,0.76267,0.76258,0.76264,8000000.0
2009-12-16 15:14:00,0.76251,0.76262,0.76246,0.76262,12800000.0
2009-12-16 15:15:00,0.76267,0.76275,0.76255,0.76255,14400000.0
2009-12-16 15:16:00,0.76242,0.7625,0.76237,0.76243,8000000.0
2009-12-16 15:17:00,0.76262,0.76264,0.76258,0.76261,11200000.0
2009-12-16 15:18:00,0.76254,0.7627,0.7625,0.7627,11200000.0
2009-12-16 15:19:00,0.76267,0.76267,0.76241,0.76242,17600000.0
2009-12-16 15:20:00,0.76253,0.76268,0.76253,0.76266,9600000.0
2009-12-16 15:21:00,0.76272,0.76273,0.76259,0.7626,16000000.0
2009-12-16 15:22:00,0.76257,0.76266,0.76222,0.76261,12800000.0
2009-12-16 15:23:00,0.7628,0.76308,0.76278,0.76308,8000000.0
2009-12-16 15:24:00,0.76325,0.76343,0.76325,0.76343,9600000.0
2009-12-16 15:25:00,0.7634,0.76352,0.76337,0.76352,12800000.0
2009-12-16 15:26:00,0.7635,0.7635,0.76342,0.76342,11200000.0
2009-12-16 15:27:00,0.76343,0.76355,0.76342,0.76355,12800000.0
2009-12-16 15:28:00,0.76365,0.76368,0.76363,0.76364,11200000.0
2009-12-16 15:29:00,0.76366,0.76366,0.76337,0.76337,11200000.0
2009-12-16 15:30:00,0.76338,0.76342,0.76324,0.76342,12800000.0
2009-12-16 15:31:00,0.76331,0.76331,0.76313,0.76313,12800000.0
2009-12-16 15:32:00,0.76316,0.7632,0.76306,0.76311,16000000.0
2009-12-16 15:33:00,0.76298,0.76298,0.76188,0.76285,12800000.0
2009-12-16 15:34:00,0.76281,0.76288,0.76276,0.76276,11200000.0
2009-12-16 15:35:00,0.76263,0.76263,0.76251,0.76259,12200000.0
2009-12-16 15:36:00,0.7627,0.76278,0.7627,0.76273,11200000.0
2009-12-16 15:37:00,0.76281,0.76291,0.76269,0.76286,16000000.0
2009-12-16 15:38:00,0.76276,0.76289,0.76275,0.76289,16000000.0
2009-12-16 15:39:00,0.76287,0.76301,0.76286,0.76297,8000000.0
2009-12-16 15:40:00,0.76294,0.76294,0.7629,0.7629,12800000.0
2009-12-16 15:41:00,0.76293,0.76304,0.76293,0.76302,8000000.0
2009-12-16 15:42:00,0.76299,0.76299,0.76288,0.76295,17600000.0
2009-12-16 15:43:00,0.76288,0.76288,0.76259,0.76275,17600000.0
2009-12-16 15:44:00,0.76298,0.76314,0.76298,0.76308,11200000.0
2009-12-16 15:45:00,0.76299,0.76312,0.76299,0.76309,11200000.0
2009-12-16 15:46:00,0.76316,0.76331,0.76316,0.76331,8000000.0
2009-12-16 15:47:00,0.76323,0.76325,0.76314,0.76318,17600000.0
2009-12-16 15:48:00,0.76312,0.76331,0.76312,0.76323,16000000.0
2009-12-16 15:49:00,0.76334,0.76339,0.76326,0.76339,8000000.0
2009-12-16 15:50:00,0.76339,0.76343,0.76339,0.76339,11200000.0
2009-12-16 15:51:00,0.76335,0.76335,0.76317,0.76317,12800000.0
2009-12-16 15:52:00,0.76314,0.76314,0.76299,0.76304,12800000.0
2009-12-16 15:53:00,0.7631,0.76312,0.76293,0.76293,9600000.0
2009-12-16 15:54:00,0.76303,0.7631,0.76303,0.76305,11200000.0
2009-12-16 15:55:00,0.76308,0.76308,0.7629,0.76298,17600000.0
2009-12-16 15:56:00,0.76295,0.76318,0.76295,0.76318,11200000.0
2009-12-16 15:57:00,0.76334,0.76337,0.76316,0.76337,12800000.0
2009-12-16 15:58:00,0.76346,0.76361,0.76346,0.76361,8000000.0
2009-12-16 15:59:00,0.76353,0.76353,0.76229,0.76343,17600000.0
2009-12-16 16:00:00,0.76363,0.76368,0.7636,0.76363,11200000.0
2009-12-16 16:01:00,0.76339,0.76372,0.76339,0.76362,8000000.0
2009-12-16 16:02:00,0.76363,0.76368,0.76357,0.76357,11200000.0
2009-12-16 16:03:00,0.76364,0.76364,0.76352,0.76355,12800000.0
2009-12-16 16:04:00,0.76358,0.76362,0.76354,0.76362,11200000.0
2009-12-16 16:05:00,0.76366,0.7638,0.76366,0.7638,9600000.0
2009-12-16 16:06:00,0.76377,0.76378,0.76373,0.76375,8000000.0
2009-12-16 16:07:00,0.76386,0.76392,0.76384,0.76384,12800000.0
2009-12-16 16:08:00,0.76405,0.76405,0.76366,0.76397,11200000.0
2009-12-16 16:09:00,0.76388,0.76388,0.76383,0.76383,6400000.0
2009-12-16 16:10:00,0.7638,0.7638,0.76368,0.76368,12800000.0
2009-12-16 16:11:00,0.76355,0.76374,0.76351,0.76374,12800000.0
2009-12-16 16:12:00,0.7638,0.76384,0.76369,0.76376,12800000.0
2009-12-16 16:13:00,0.76392,0.76392,0.76364,0.76391,12800000.0
2009-12-16 16:14:00,0.7639,0.76402,0.76385,0.76402,9600000.0
2009-12-16 16:15:00,0.76415,0.76427,0.76415,0.76423,12800000.0
2009-12-16 16:16:00,0.76421,0.76421,0.76407,0.76414,12800000.0
2009-12-16 16:17:00,0.76423,0.76435,0.76422,0.7643,12800000.0
2009-12-16 16:18:00,0.76415,0.76415,0.76402,0.76412,9600000.0
2009-12-16 16:19:00,0.76401,0.76414,0.76401,0.76414,8000000.0
2009-12-16 16:20:00,0.76409,0.76431,0.76409,0.76431,12800000.0
2009-12-16 16:21:00,0.76427,0.76439,0.76427,0.76427,16000000.0
2009-12-16 16:22:00,0.76416,0.76416,0.764,0.764,8000000.0
2009-12-16 16:23:00,0.7641,0.7641,0.764,0.76407,12800000.0
2009-12-16 16:24:00,0.76394,0.76394,0.76361,0.76361,11200000.0
2009-12-16 16:25:00,0.76374,0.76383,0.76364,0.76378,17600000.0
2009-12-16 16:26:00,0.76386,0.76389,0.76381,0.76381,9600000.0
2009-12-16 16:27:00,0.7638,0.7638,0.76371,0.76372,16000000.0
2009-12-16 16:28:00,0.76362,0.76366,0.76356,0.76364,11200000.0
2009-12-16 16:29:00,0.76359,0.76359,0.7635,0.76359,9600000.0
2009-12-16 16:30:00,0.76371,0.76399,0.76367,0.76399,14400000.0
2009-12-16 16:31:00,0.76393,0.76404,0.76392,0.76404,11200000.0
2009-12-16 16:32:00,0.76428,0.76445,0.76426,0.76445,11200000.0
2009-12-16 16:33:00,0.7645,0.76456,0.76445,0.7645,12800000.0
2009-12-16 16:34:00,0.7644,0.76464,0.7644,0.76464,12800000.0
2009-12-16 16:35:00,0.76463,0.76467,0.76444,0.76461,12800000.0
2009-12-16 16:36:00,0.76445,0.76458,0.76445,0.76447,12800000.0
2009-12-16 16:37:00,0.76472,0.76479,0.7646,0.76479,17600000.0
2009-12-16 16:38:00,0.76454,0.76454,0.76447,0.76453,9600000.0
2009-12-16 16:39:00,0.76441,0.76441,0.7643,0.76434,11200000.0
2009-12-16 16:40:00,0.76421,0.76421,0.76395,0.76397,12800000.0
2009-12-16 16:41:00,0.76384,0.76386,0.76358,0.76358,11200000.0
2009-12-16 16:42:00,0.76342,0.76342,0.76324,0.76332,12800000.0
2009-12-16 16:43:00,0.76336,0.76336,0.7631,0.76328,17600000.0
2009-12-16 16:44:00,0.76328,0.76336,0.76328,0.76336,8000000.0
2009-12-16 16:45:00,0.76322,0.76323,0.76297,0.76297,9600000.0
2009-12-16 16:46:00,0.76298,0.7632,0.76298,0.7632,8000000.0
2009-12-16 16:47:00,0.76328,0.76328,0.76302,0.76302,17600000.0
2009-12-16 16:48:00,0.76302,0.76313,0.76283,0.76313,17600000.0
2009-12-16 16:49:00,0.76326,0.76363,0.76326,0.76363,11200000.0
2009-12-16 16:50:00,0.76371,0.76371,0.76352,0.76359,12800000.0
2009-12-16 16:51:00,0.76356,0.76356,0.76345,0.76346,11200000.0
2009-12-16 16:52:00,0.76334,0.76339,0.76322,0.76339,12800000.0
2009-12-16 16:53:00,0.7633,0.76343,0.76329,0.76343,9600000.0
2009-12-16 16:54:00,0.76346,0.76355,0.76323,0.76323,12800000.0
2009-12-16 16:55:00,0.7632,0.76326,0.76313,0.76313,12800000.0
2009-12-16 16:56:00,0.76318,0.76318,0.76292,0.76301,11200000.0
2009-12-16 16:57:00,0.76302,0.76306,0.76292,0.76292,8000000.0
2009-12-16 16:58:00,0.76294,0.76304,0.76294,0.76304,8000000.0
2009-12-16 16:59:00,0.76321,0.76364,0.76321,0.76364,12800000.0
2009-12-16 17:00:00,0.7638,0.76382,0.7637,0.76377,12800000.0
2009-12-16 17:01:00,0.76379,0.76387,0.76374,0.76374,14400000.0
2009-12-16 17:02:00,0.76383,0.76396,0.76379,0.76379,17600000.0
2009-12-16 17:03:00,0.76379,0.76389,0.76377,0.76386,11200000.0
2009-12-16 17:04:00,0.76382,0.76382,0.76373,0.76373,11200000.0
2009-12-16 17:05:00,0.76382,0.76393,0.76382,0.76382,14400000.0
2009-12-16 17:06:00,0.76377,0.76382,0.76371,0.76371,16000000.0
2009-12-16 17:07:00,0.76377,0.76384,0.76377,0.76383,16000000.0
2009-12-16 17:08:00,0.76393,0.76399,0.76392,0.76394,9600000.0
2009-12-16 17:09:00,0.76405,0.76416,0.76399,0.76414,9600000.0
2009-12-16 17:10:00,0.76412,0.76414,0.76408,0.76408,8000000.0
2009-12-16 17:11:00,0.76425,0.76426,0.76399,0.76422,17600000.0
2009-12-16 17:12:00,0.76416,0.76427,0.76416,0.76427,14400000.0
2009-12-16 17:13:00,0.76426,0.7643,0.76423,0.76423,11200000.0
2009-12-16 17:14:00,0.76418,0.76418,0.76388,0.76414,12800000.0
2009-12-16 17:15:00,0.76404,0.76406,0.76402,0.76406,11200000.0
2009-12-16 17:16:00,0.76401,0.76413,0.76387,0.76413,14400000.0
2009-12-16 17:17:00,0.76405,0.76405,0.76378,0.76378,12800000.0
2009-12-16 17:18:00,0.76367,0.76371,0.76361,0.76369,17600000.0
2009-12-16 17:19:00,0.7637,0.7637,0.76346,0.76361,17600000.0
2009-12-16 17:20:00,0.76369,0.76369,0.76357,0.76368,12800000.0
2009-12-16 17:21:00,0.76382,0.76385,0.76375,0.76385,11200000.0
2009-12-16 17:22:00,0.76381,0.76392,0.76379,0.76392,11200000.0
2009-12-16 17:23:00,0.76397,0.76397,0.76383,0.76395,16000000.0
2009-12-16 17:24:00,0.76391,0.76395,0.76381,0.76395,11200000.0
2009-12-16 17:25:00,0.76407,0.76409,0.76386,0.76389,12800000.0
2009-12-16 17:26:00,0.76374,0.76374,0.76351,0.76351,12800000.0
2009-12-16 17:27:00,0.76375,0.76412,0.76375,0.76412,12800000.0
2009-12-16 17:28:00,0.76418,0.76427,0.76413,0.76424,12800000.0
2009-12-16 17:29:00,0.76427,0.76427,0.76412,0.76416,9600000.0
2009-12-16 17:30:00,0.76426,0.76426,0.76393,0.76393,11200000.0
2009-12-16 17:31:00,0.76378,0.76378,0.76353,0.76369,8000000.0
2009-12-16 17:32:00,0.76376,0.76376,0.76364,0.76364,12800000.0
2009-12-16 17:33:00,0.76366,0.76379,0.76361,0.76361,12800000.0
2009-12-16 17:34:00,0.76336,0.76336,0.7631,0.7631,11200000.0
2009-12-16 17:35:00,0.76303,0.76305,0.76295,0.76304,14400000.0
2009-12-16 17:36:00,0.76302,0.7631,0.76302,0.76305,12800000.0
2009-12-16 17:37:00,0.76314,0.76324,0.76314,0.76324,8000000.0
2009-12-16 17:38:00,0.76313,0.76317,0.76306,0.76306,12800000.0
2009-12-16 17:39:00,0.76309,0.76325,0.76297,0.76325,17600000.0
2009-12-16 17:40:00,0.7632,0.7632,0.76303,0.76306,11200000.0
2009-12-16 17:41:00,0.76311,0.76311,0.76298,0.76309,11200000.0
2009-12-16 17:42:00,0.76322,0.76332,0.76322,0.76324,8000000.0
2009-12-16 17:43:00,0.76331,0.76336,0.76323,0.76336,9600000.0
2009-12-16 17:44:00,0.76327,0.76327,0.76312,0.76324,11200000.0
2009-12-16 17:45:00,0.76317,0.76319,0.76316,0.76316,8000000.0
2009-12-16 17:46:00,0.7632,0.76326,0.763,0.76306,11200000.0
2009-12-16 17:47:00,0.76292,0.76309,0.76292,0.76299,14400000.0
2009-12-16 17:48:00,0.7629,0.76304,0.7629,0.76296,17600000.0
2009-12-16 17:49:00,0.76287,0.76296,0.76287,0.76293,12800000.0
2009-12-16 17:50:00,0.76281,0.76301,0.76281,0.76294,17600000.0
2009-12-16 17:51:00,0.76301,0.76304,0.76284,0.76295,17600000.0
2009-12-16 17:52:00,0.76305,0.76306,0.76295,0.76301,17600000.0
2009-12-16 17:53:00,0.76303,0.76304,0.76289,0.76304,11200000.0
2009-12-16 17:54:00,0.76309,0.76314,0.76302,0.76302,11200000.0
2009-12-16 17:55:00,0.76305,0.76323,0.76305,0.76321,11200000.0
2009-12-16 17:56:00,0.76327,0.76343,0.76327,0.76343,16000000.0
2009-12-16 17:57:00,0.76356,0.76367,0.76356,0.76361,16000000.0
2009-12-16 17:58:00,0.76357,0.76369,0.76357,0.76369,17600000.0
2009-12-16 17:59:00,0.76355,0.76355,0.7634,0.76348,12800000.0
2009-12-16 18:00:00,0.7631,0.76335,0.7631,0.76325,11200000.0
2009-12-16 18:01:00,0.76342,0.76357,0.76333,0.7634,11200000.0
2009-12-16 18:02:00,0.76343,0.76348,0.76332,0.76341,15400000.0
2009-12-16 18:03:00,0.76338,0.7634,0.76331,0.76334,17600000.0
2009-12-16 18:04:00,0.76335,0.76346,0.7633,0.76346,11200000.0
2009-12-16 18:05:00,0.76354,0.76365,0.76354,0.76365,11200000.0
2009-12-16 18:06:00,0.76366,0.76378,0.76366,0.7637,8000000.0
2009-12-16 18:07:00,0.76367,0.76372,0.76365,0.76365,11200000.0
2009-12-16 18:08:00,0.76373,0.76374,0.76361,0.76361,12800000.0
2009-12-16 18:09:00,0.7636,0.76374,0.7636,0.76369,9600000.0
2009-12-16 18:10:00,0.76374,0.76376,0.7636,0.7636,11200000.0
2009-12-16 18:11:00,0.7634,0.76375,0.7634,0.76375,11200000.0
2009-12-16 18:12:00,0.7638,0.76382,0.76365,0.76377,12800000.0
2009-12-16 18:13:00,0.76367,0.76373,0.76364,0.76371,17600000.0
2009-12-16 18:14:00,0.76367,0.76369,0.76361,0.76369,11200000.0
2009-12-16 18:15:00,0.76373,0.76373,0.76364,0.76369,14400000.0
2009-12-16 18:16:00,0.76376,0.76376,0.76363,0.76363,9600000.0
2009-12-16 18:17:00,0.76355,0.76355,0.76332,0.76338,14400000.0
2009-12-16 18:18:00,0.76321,0.76321,0.76294,0.76294,16000000.0
2009-12-16 18:19:00,0.76299,0.76329,0.76299,0.76329,8000000.0
2009-12-16 18:20:00,0.76341,0.76348,0.76311,0.76343,11200000.0
2009-12-16 18:21:00,0.7635,0.76354,0.76341,0.76343,14400000.0
2009-12-16 18:22:00,0.76342,0.76345,0.76334,0.76345,12800000.0
2009-12-16 18:23:00,0.76348,0.76348,0.76336,0.76336,14400000.0
2009-12-16 18:24:00,0.76326,0.76329,0.7632,0.76323,12800000.0
2009-12-16 18:25:00,0.76331,0.76337,0.76329,0.76337,12800000.0
2009-12-16 18:26:00,0.7635,0.76356,0.76348,0.7635,12800000.0
2009-12-16 18:27:00,0.76354,0.76363,0.76354,0.76363,11200000.0
2009-12-16 18:28:00,0.76361,0.76365,0.76356,0.76356,14400000.0
2009-12-16 18:29:00,0.76365,0.76365,0.76355,0.76358,8400000.0
2009-12-16 18:30:00,0.76338,0.76352,0.76338,0.76351,12800000.0
2009-12-16 18:31:00,0.76357,0.76361,0.76351,0.76353,12800000.0
2009-12-16 18:32:00,0.76356,0.76363,0.76354,0.76356,12800000.0
2009-12-16 18:33:00,0.76357,0.76363,0.76357,0.76363,11200000.0
2009-12-16 18:34:00,0.76369,0.76369,0.76342,0.76343,16000000.0
2009-12-16 18:35:00,0.76343,0.76343,0.7633,0.76333,9600000.0
2009-12-16 18:36:00,0.76338,0.76344,0.76332,0.76332,11200000.0
2009-12-16 18:37:00,0.76341,0.76349,0.76336,0.76336,11200000.0
2009-12-16 18:38:00,0.76352,0.76356,0.76343,0.76343,12800000.0
2009-12-16 18:39:00,0.76331,0.76344,0.76329,0.76339,12800000.0
2009-12-16 18:40:00,0.76345,0.76361,0.76338,0.76338,12800000.0
2009-12-16 18:41:00,0.76361,0.76367,0.76357,0.76364,14400000.0
2009-12-16 18:42:00,0.76371,0.76377,0.76356,0.76365,17600000.0
2009-12-16 18:43:00,0.76374,0.76376,0.76361,0.76361,12800000.0
2009-12-16 18:44:00,0.76372,0.76388,0.76372,0.76388,9600000.0
2009-12-16 18:45:00,0.76391,0.76395,0.76387,0.76395,11200000.0
2009-12-16 18:46:00,0.76389,0.76389,0.76371,0.76371,8000000.0
2009-12-16 18:47:00,0.76397,0.76408,0.76394,0.76408,8000000.0
2009-12-16 18:48:00,0.76399,0.76407,0.76395,0.76407,11200000.0
2009-12-16 18:49:00,0.76411,0.76419,0.76397,0.76413,8000000.0
2009-12-16 18:50:00,0.76414,0.76421,0.76398,0.76407,17600000.0
2009-12-16 18:51:00,0.76401,0.76402,0.76386,0.76397,11200000.0
2009-12-16 18:52:00,0.76386,0.76386,0.76375,0.76375,8000000.0
2009-12-16 18:53:00,0.76383,0.76385,0.76379,0.76384,8000000.0
2009-12-16 18:54:00,0.76379,0.76405,0.76377,0.76405,9600000.0
2009-12-16 18:55:00,0.76417,0.76418,0.76404,0.76417,17600000.0
2009-12-16 18:56:00,0.76421,0.76421,0.76411,0.76416,12800000.0
2009-12-16 18:57:00,0.76405,0.76405,0.76382,0.76391,9600000.0
2009-12-16 18:58:00,0.76392,0.76392,0.76381,0.76388,9600000.0
2009-12-16 18:59:00,0.76371,0.76371,0.76363,0.76363,8000000.0
2009-12-16 19:00:00,0.76366,0.76366,0.76352,0.76359,16000000.0
2009-12-16 19:01:00,0.76362,0.76362,0.76355,0.76357,16000000.0
2009-12-16 19:02:00,0.76352,0.76359,0.76338,0.76359,8000000.0
2009-12-16 19:03:00,0.7636,0.7636,0.76354,0.76356,8000000.0
2009-12-16 19:04:00,0.76348,0.76358,0.76348,0.76358,16000000.0
2009-12-16 19:05:00,0.76356,0.76368,0.76259,0.76358,13200000.0
2009-12-16 19:06:00,0.76353,0.76358,0.76342,0.76342,12800000.0
2009-12-16 19:07:00,0.76352,0.76357,0.76346,0.76346,11200000.0
2009-12-16 19:08:00,0.76345,0.76345,0.76339,0.76341,12800000.0
2009-12-16 19:09:00,0.76329,0.76333,0.76327,0.76331,11200000.0
2009-12-16 19:10:00,0.76332,0.76332,0.76318,0.76318,9600000.0
2009-12-16 19:11:00,0.76307,0.76319,0.76306,0.76319,12800000.0
2009-12-16 19:12:00,0.76304,0.76319,0.76304,0.76316,9600000.0
2009-12-16 19:13:00,0.76315,0.76333,0.76315,0.76333,8000000.0
2009-12-16 19:14:00,0.7635,0.7635,0.76337,0.76337,11200000.0
2009-12-16 19:15:00,0.76335,0.76335,0.76323,0.76323,12800000.0
2009-12-16 19:16:00,0.76324,0.76329,0.76318,0.76318,8000000.0
2009-12-16 19:17:00,0.76299,0.76304,0.76287,0.76287,9600000.0
2009-12-16 19:18:00,0.76281,0.76294,0.76281,0.76294,11200000.0
2009-12-16 19:19:00,0.76301,0.76304,0.76287,0.76294,12800000.0
2009-12-16 19:20:00,0.76289,0.7629,0.76285,0.76289,8000000.0
2009-12-16 19:21:00,0.7628,0.7628,0.76267,0.76269,12800000.0
2009-12-16 19:22:00,0.76261,0.76269,0.76258,0.76268,9600000.0
2009-12-16 19:23:00,0.7626,0.76271,0.76241,0.76271,17600000.0
2009-12-16 19:24:00,0.76277,0.76277,0.76267,0.7627,8000000.0
2009-12-16 19:25:00,0.76271,0.76273,0.76253,0.76273,12800000.0
2009-12-16 19:26:00,0.76272,0.76294,0.76272,0.76285,12800000.0
2009-12-16 19:27:00,0.76269,0.7627,0.7626,0.7626,16000000.0
2009-12-16 19:28:00,0.7627,0.7627,0.76254,0.76268,12800000.0
2009-12-16 19:29:00,0.76271,0.76274,0.76264,0.76269,17600000.0
2009-12-16 19:30:00,0.76261,0.76261,0.76249,0.76249,11200000.0
2009-12-16 19:31:00,0.76253,0.76264,0.76253,0.76264,14400000.0
2009-12-16 19:32:00,0.76274,0.76274,0.76263,0.76268,16000000.0
2009-12-16 19:33:00,0.7626,0.76273,0.7626,0.76273,11200000.0
2009-12-16 19:34:00,0.76283,0.763,0.7628,0.763,12800000.0
2009-12-16 19:35:00,0.76294,0.76304,0.76294,0.76304,9600000.0
2009-12-16 19:36:00,0.76305,0.76305,0.76279,0.76279,11200000.0
2009-12-16 19:37:00,0.76298,0.76306,0.76298,0.76303,11200000.0
2009-12-16 19:38:00,0.76304,0.76304,0.76295,0.763,12800000.0
2009-12-16 19:39:00,0.76299,0.76308,0.76299,0.76308,12800000.0
2009-12-16 19:40:00,0.76288,0.76316,0.76288,0.76316,11200000.0
2009-12-16 19:41:00,0.7633,0.76338,0.76323,0.76323,16000000.0
2009-12-16 19:42:00,0.76315,0.76315,0.76303,0.76304,17600000.0
2009-12-16 19:43:00,0.7631,0.76327,0.76308,0.76327,11200000.0
2009-12-16 19:44:00,0.76337,0.76367,0.76337,0.76367,8000000.0
2009-12-16 19:45:00,0.76356,0.76357,0.76343,0.76345,10600000.0
2009-12-16 19:46:00,0.76341,0.7635,0.76338,0.7635,9600000.0
2009-12-16 19:47:00,0.76349,0.76351,0.76341,0.7635,11200000.0
2009-12-16 19:48:00,0.76345,0.7635,0.76339,0.7635,12800000.0
2009-12-16 19:49:00,0.76323,0.76344,0.76323,0.76343,11200000.0
2009-12-16 19:50:00,0.76352,0.76352,0.76339,0.76346,9600000.0
2009-12-16 19:51:00,0.7634,0.76351,0.7634,0.76341,12800000.0
2009-12-16 19:52:00,0.76346,0.76348,0.76343,0.76348,8000000.0
2009-12-16 19:53:00,0.76348,0.76352,0.7634,0.7635,9600000.0
2009-12-16 19:54:00,0.76342,0.76353,0.76342,0.76351,12800000.0
2009-12-16 19:55:00,0.76351,0.76351,0.7634,0.76348,12800000.0
2009-12-16 19:56:00,0.76346,0.7635,0.7633,0.76335,11200000.0
2009-12-16 19:57:00,0.7633,0.7634,0.7633,0.7634,17600000.0
2009-12-16 19:58:00,0.76343,0.76343,0.76321,0.76327,11200000.0
2009-12-16 19:59:00,0.76317,0.76318,0.76307,0.76307,8000000.0
2009-12-16 20:00:00,0.76299,0.76308,0.76299,0.76308,12800000.0
2009-12-16 20:01:00,0.76304,0.76323,0.76293,0.76321,11200000.0
2009-12-16 20:02:00,0.76317,0.76335,0.76317,0.76334,8000000.0
2009-12-16 20:03:00,0.76335,0.76339,0.76333,0.76333,11200000.0
2009-12-16 20:04:00,0.76328,0.76339,0.76328,0.76333,11200000.0
2009-12-16 20:05:00,0.76318,0.76326,0.76309,0.76315,14400000.0
2009-12-16 20:06:00,0.76318,0.76318,0.76309,0.76309,11200000.0
2009-12-16 20:07:00,0.76324,0.76329,0.76324,0.76326,10000000.0
2009-12-16 20:08:00,0.76311,0.76321,0.76307,0.76314,16000000.0
2009-12-16 20:09:00,0.76321,0.76325,0.76319,0.76325,14400000.0
2009-12-16 20:10:00,0.76302,0.76318,0.76302,0.76318,9600000.0
2009-12-16 20:11:00,0.76294,0.76309,0.76292,0.76303,12200000.0
2009-12-16 20:12:00,0.76325,0.76327,0.76313,0.76318,14400000.0
2009-12-16 20:13:00,0.76319,0.76325,0.76318,0.76325,11200000.0
2009-12-16 20:14:00,0.76326,0.76331,0.76319,0.76319,9600000.0
2009-12-16 20:15:00,0.76325,0.76328,0.76318,0.7632,12800000.0
2009-12-16 20:16:00,0.76314,0.76315,0.7631,0.76312,11200000.0
2009-12-16 20:17:00,0.7633,0.76333,0.7632,0.76329,11200000.0
2009-12-16 20:18:00,0.76318,0.76322,0.76311,0.76322,9600000.0
2009-12-16 20:19:00,0.76303,0.76306,0.76299,0.76303,11200000.0
2009-12-16 20:20:00,0.76302,0.76302,0.76299,0.76299,9600000.0
2009-12-16 20:21:00,0.76296,0.76305,0.76296,0.76299,12800000.0
2009-12-16 20:22:00,0.763,0.76317,0.763,0.76317,16400000.0
2009-12-16 20:23:00,0.76321,0.76327,0.76318,0.76323,12800000.0
2009-12-16 20:24:00,0.76321,0.76329,0.7632,0.76329,11200000.0
2009-12-16 20:25:00,0.76332,0.76332,0.76318,0.76329,12800000.0
2009-12-16 20:26:00,0.7632,0.7632,0.76305,0.76305,8000000.0
2009-12-16 20:27:00,0.76339,0.76345,0.76331,0.76331,11200000.0
2009-12-16 20:28:00,0.7634,0.76346,0.76318,0.76346,8000000.0
2009-12-16 20:29:00,0.76333,0.76343,0.76333,0.76336,14400000.0
2009-12-16 20:30:00,0.76337,0.76342,0.76336,0.76341,7400000.0
2009-12-16 20:31:00,0.76349,0.76354,0.76339,0.76339,14400000.0
2009-12-16 20:32:00,0.76322,0.76327,0.76322,0.76327,11200000.0
2009-12-16 20:33:00,0.76318,0.76329,0.76308,0.76329,12800000.0
2009-12-16 20:34:00,0.76323,0.76323,0.76317,0.76317,12800000.0
2009-12-16 20:35:00,0.76312,0.76312,0.76288,0.76288,16000000.0
2009-12-16 20:36:00,0.76299,0.76321,0.76299,0.76305,11200000.0
2009-12-16 20:37:00,0.76295,0.76319,0.76295,0.76305,17000000.0
2009-12-16 20:38:00,0.76329,0.76332,0.76288,0.76326,11200000.0
2009-12-16 20:39:00,0.76274,0.76313,0.76274,0.76312,17600000.0
2009-12-16 20:40:00,0.76333,0.76338,0.76331,0.76333,16000000.0
2009-12-16 20:41:00,0.76315,0.76321,0.76308,0.76321,12800000.0
2009-12-16 20:42:00,0.76335,0.76343,0.76309,0.76343,12800000.0
2009-12-16 20:43:00,0.76352,0.76358,0.76346,0.76358,9600000.0
2009-12-16 20:44:00,0.76344,0.76346,0.76341,0.76346,11200000.0
2009-12-16 20:45:00,0.7633,0.7633,0.76311,0.76319,11200000.0
2009-12-16 20:46:00,0.76325,0.76334,0.76323,0.76323,12200000.0
2009-12-16 20:47:00,0.7632,0.76331,0.7632,0.76321,8000000.0
2009-12-16 20:48:00,0.76336,0.76336,0.76325,0.76329,12800000.0
2009-12-16 20:49:00,0.7632,0.76336,0.7632,0.76336,9600000.0
2009-12-16 20:50:00,0.76333,0.76333,0.76311,0.76311,11200000.0
2009-12-16 20:51:00,0.76316,0.76323,0.76308,0.76318,11200000.0
2009-12-16 20:52:00,0.76331,0.76331,0.7632,0.76331,11200000.0
2009-12-16 20:53:00,0.76334,0.7634,0.76326,0.76326,16000000.0
2009-12-16 20:54:00,0.76331,0.76345,0.76331,0.76342,12800000.0
2009-12-16 20:55:00,0.76356,0.76363,0.76346,0.76358,11200000.0
2009-12-16 20:56:00,0.76372,0.76372,0.76358,0.76363,8000000.0
2009-12-16 20:57:00,0.76355,0.76355,0.76346,0.76346,8000000.0
2009-12-16 20:58:00,0.76317,0.76349,0.76317,0.76341,12800000.0
2009-12-16 20:59:00,0.76326,0.76329,0.76306,0.76306,9600000.0
2009-12-16 21:00:00,0.76298,0.76309,0.76294,0.76309,12800000.0
2009-12-16 21:01:00,0.76315,0.76318,0.7631,0.76316,12800000.0
2009-12-16 21:02:00,0.76337,0.7635,0.76337,0.76342,17600000.0
2009-12-16 21:03:00,0.76352,0.76352,0.76325,0.76325,8000000.0
2009-12-16 21:04:00,0.76336,0.76338,0.7633,0.7633,9600000.0
2009-12-16 21:05:00,0.76343,0.76375,0.76343,0.76371,9600000.0
2009-12-16 21:06:00,0.76379,0.76385,0.76378,0.76384,12800000.0
2009-12-16 21:07:00,0.76405,0.76411,0.76398,0.76398,12800000.0
2009-12-16 21:08:00,0.764,0.76402,0.76371,0.76397,9600000.0
2009-12-16 21:09:00,0.76378,0.76378,0.76373,0.76373,3200000.0
2009-12-16 21:10:00,0.76347,0.76392,0.76347,0.76392,11200000.0
2009-12-16 21:11:00,0.76395,0.764,0.76389,0.764,11200000.0
2009-12-16 21:12:00,0.76391,0.76394,0.76384,0.76392,12800000.0
2009-12-16 21:13:00,0.76401,0.76431,0.7639,0.76419,11200000.0
2009-12-16 21:14:00,0.76405,0.76405,0.76334,0.7634,12800000.0
2009-12-16 21:15:00,0.76298,0.76321,0.76298,0.7631,12800000.0
2009-12-16 21:16:00,0.76335,0.76421,0.76335,0.76421,16000000.0
2009-12-16 21:17:00,0.76371,0.76387,0.76371,0.76372,11200000.0
2009-12-16 21:18:00,0.76382,0.76413,0.76382,0.76413,11200000.0
2009-12-16 21:19:00,0.76435,0.76452,0.76422,0.76452,12800000.0
2009-12-16 21:20:00,0.76494,0.76502,0.76395,0.76395,12800000.0
2009-12-16 21:21:00,0.76319,0.76399,0.76319,0.76399,12800000.0
2009-12-16 21:22:00,0.76418,0.76418,0.76391,0.76391,12800000.0
2009-12-16 21:23:00,0.76382,0.76382,0.76358,0.76358,11200000.0
2009-12-16 21:24:00,0.76355,0.76359,0.76351,0.76359,8000000.0
2009-12-16 21:25:00,0.76249,0.76375,0.76249,0.7636,12800000.0
2009-12-16 21:26:00,0.76337,0.76348,0.76327,0.76346,11200000.0
2009-12-16 21:27:00,0.76345,0.76352,0.76343,0.76352,11200000.0
2009-12-16 21:28:00,0.7637,0.76399,0.7637,0.76394,9600000.0
2009-12-16 21:29:00,0.76411,0.76417,0.76403,0.76403,14400000.0
2009-12-16 21:30:00,0.76382,0.76383,0.76376,0.76376,12800000.0
2009-12-16 21:31:00,0.76376,0.7639,0.76376,0.76389,11200000.0
2009-12-16 21:32:00,0.76275,0.76391,0.76275,0.76362,12800000.0
2009-12-16 21:33:00,0.76364,0.76377,0.7636,0.76373,9600000.0
2009-12-16 21:34:00,0.76381,0.76388,0.76377,0.76377,11200000.0
2009-12-16 21:35:00,0.76392,0.76408,0.76386,0.76386,11200000.0
2009-12-16 21:36:00,0.76411,0.76414,0.76408,0.76408,11200000.0
2009-12-16 21:37:00,0.76409,0.76413,0.76393,0.76402,11200000.0
2009-12-16 21:38:00,0.76404,0.7641,0.76398,0.76398,12800000.0
2009-12-16 21:39:00,0.76419,0.76434,0.76417,0.76434,14400000.0
2009-12-16 21:40:00,0.76421,0.76439,0.76421,0.76439,8000000.0
2009-12-16 21:41:00,0.76425,0.76425,0.76408,0.7641,14400000.0
2009-12-16 21:42:00,0.76414,0.76418,0.76401,0.76417,11200000.0
2009-12-16 21:43:00,0.76426,0.76429,0.76414,0.76429,13200000.0
2009-12-16 21:44:00,0.7645,0.7645,0.76411,0.76411,11200000.0
2009-12-16 21:45:00,0.76397,0.76397,0.76378,0.76381,12800000.0
2009-12-16 21:46:00,0.76373,0.76373,0.76349,0.76349,9600000.0
2009-12-16 21:47:00,0.76335,0.76336,0.76327,0.76327,16000000.0
2009-12-16 21:48:00,0.76329,0.76342,0.76329,0.76341,12800000.0
2009-12-16 21:49:00,0.76361,0.7639,0.76361,0.76387,14400000.0
2009-12-16 21:50:00,0.76393,0.76397,0.76388,0.76388,8000000.0
2009-12-16 21:51:00,0.76387,0.76387,0.76364,0.76364,12800000.0
2009-12-16 21:52:00,0.7637,0.764,0.7637,0.764,11200000.0
2009-12-16 21:53:00,0.76392,0.76394,0.76384,0.76387,11200000.0
2009-12-16 21:54:00,0.76378,0.76378,0.7636,0.76368,12800000.0
2009-12-16 21:55:00,0.76359,0.7642,0.76359,0.7642,16000000.0
2009-12-16 21:56:00,0.76428,0.76438,0.76428,0.76436,8000000.0
2009-12-16 21:57:00,0.76438,0.76449,0.76424,0.76449,14400000.0
2009-12-16 21:58:00,0.76466,0.76466,0.76445,0.76446,11200000.0
2009-12-16 21:59:00,0.76467,0.76478,0.76467,0.76475,11200000.0
2009-12-16 22:00:00,0.76477,0.76479,0.76473,0.76473,8000000.0
2009-12-16 22:01:00,0.76481,0.76507,0.76481,0.76507,8000000.0
2009-12-16 22:02:00,0.7649,0.7649,0.76482,0.76482,11200000.0
2009-12-16 22:03:00,0.76475,0.76475,0.76467,0.76468,9600000.0
2009-12-16 22:04:00,0.7647,0.7647,0.76444,0.76444,17600000.0
2009-12-16 22:05:00,0.76452,0.76461,0.76449,0.76457,11200000.0
2009-12-16 22:06:00,0.76457,0.76463,0.76445,0.76445,11200000.0
2009-12-16 22:07:00,0.76438,0.76446,0.76438,0.76444,8000000.0
2009-12-16 22:08:00,0.76438,0.76438,0.76418,0.76418,12800000.0
2009-12-16 22:09:00,0.76417,0.76418,0.76405,0.76418,12800000.0
2009-12-16 22:10:00,0.76443,0.76463,0.76443,0.76463,8000000.0
2009-12-16 22:11:00,0.76461,0.76487,0.76461,0.76487,11200000.0
2009-12-16 22:12:00,0.76493,0.76493,0.76475,0.76488,12800000.0
2009-12-16 22:13:00,0.76491,0.76506,0.76485,0.76506,12800000.0
2009-12-16 22:14:00,0.76502,0.76512,0.76486,0.76494,12800000.0
2009-12-16 22:15:00,0.76497,0.76502,0.76487,0.76493,17600000.0
2009-12-16 22:16:00,0.76499,0.76502,0.7649,0.76502,16000000.0
2009-12-16 22:17:00,0.76507,0.76518,0.76507,0.76518,10600000.0
2009-12-16 22:18:00,0.76506,0.76506,0.76492,0.76492,9600000.0
2009-12-16 22:19:00,0.7647,0.76479,0.76465,0.76469,9600000.0
2009-12-16 22:20:00,0.76466,0.76466,0.76454,0.76457,16000000.0
2009-12-16 22:21:00,0.76459,0.76478,0.76459,0.76478,9600000.0
2009-12-16 22:22:00,0.76499,0.76508,0.76483,0.76499,16000000.0
2009-12-16 22:23:00,0.76497,0.765,0.76485,0.76492,12800000.0
2009-12-16 22:24:00,0.76475,0.76488,0.76474,0.76477,12800000.0
2009-12-16 22:25:00,0.7647,0.76473,0.76456,0.76469,16000000.0
2009-12-16 22:26:00,0.7648,0.7648,0.76468,0.76471,11200000.0
2009-12-16 22:27:00,0.76474,0.76479,0.76468,0.76469,9600000.0
2009-12-16 22:28:00,0.76465,0.76465,0.76454,0.76463,14400000.0
2009-12-16 22:29:00,0.76468,0.76475,0.76465,0.76475,9600000.0
2009-12-16 22:30:00,0.76475,0.76475,0.76451,0.76451,14400000.0
2009-12-16 22:31:00,0.76432,0.76432,0.76403,0.76403,12800000.0
2009-12-16 22:32:00,0.76428,0.76433,0.76424,0.76433,8000000.0
2009-12-16 22:33:00,0.76436,0.76436,0.76435,0.76435,3200000.0
2009-12-16 22:34:00,0.76433,0.76434,0.76407,0.76407,12800000.0
2009-12-16 22:35:00,0.76406,0.76421,0.76406,0.76421,11200000.0
2009-12-16 22:36:00,0.76423,0.76431,0.76423,0.76428,11200000.0
2009-12-16 22:37:00,0.76427,0.76431,0.76424,0.76431,8000000.0
2009-12-16 22:38:00,0.76434,0.76435,0.76411,0.76427,17600000.0
2009-12-16 22:39:00,0.76431,0.76431,0.76422,0.76431,12800000.0
2009-12-16 22:40:00,0.76425,0.76441,0.76425,0.76436,14400000.0
2009-12-16 22:41:00,0.76447,0.76456,0.7644,0.7644,9600000.0
2009-12-16 22:42:00,0.76444,0.76444,0.76431,0.76441,11600000.0
2009-12-16 22:43:00,0.76432,0.76433,0.76424,0.76431,9600000.0
2009-12-16 22:44:00,0.76433,0.76433,0.76417,0.7642,8000000.0
2009-12-16 22:45:00,0.76423,0.76435,0.76418,0.76435,16000000.0
2009-12-16 22:46:00,0.76433,0.76435,0.76416,0.76435,12800000.0
2009-12-16 22:47:00,0.76436,0.76438,0.76428,0.76428,11200000.0
2009-12-16 22:48:00,0.7643,0.76433,0.76425,0.76426,8000000.0
2009-12-16 22:49:00,0.76417,0.76417,0.76399,0.76411,8000000.0
2009-12-16 22:50:00,0.76411,0.76422,0.76411,0.76418,12800000.0
2009-12-16 22:51:00,0.76405,0.7641,0.76391,0.76397,11200000.0
2009-12-16 22:52:00,0.76397,0.76399,0.76384,0.76388,12800000.0
2009-12-16 22:53:00,0.76391,0.76391,0.76381,0.76386,17600000.0
2009-12-16 22:54:00,0.76382,0.76388,0.7638,0.76381,11200000.0
2009-12-16 22:55:00,0.76377,0.76404,0.76377,0.76404,11200000.0
2009-12-16 22:56:00,0.76407,0.76407,0.76391,0.76391,14400000.0
2009-12-16 22:57:00,0.76384,0.764,0.76384,0.76395,8000000.0
2009-12-16 22:58:00,0.76396,0.76397,0.76387,0.76396,17600000.0
2009-12-16 22:59:00,0.76394,0.76394,0.76386,0.76392,11200000.0
2009-12-16 23:00:00,0.76396,0.76408,0.76392,0.76408,12800000.0
2009-12-16 23:01:00,0.76413,0.76415,0.76405,0.76405,10600000.0
2009-12-16 23:02:00,0.764,0.76416,0.764,0.76416,8000000.0
2009-12-16 23:03:00,0.76426,0.76431,0.76405,0.76405,9600000.0
2009-12-16 23:04:00,0.76377,0.76377,0.76364,0.76376,11200000.0
2009-12-16 23:05:00,0.76384,0.76394,0.76372,0.76372,11200000.0
2009-12-16 23:06:00,0.76397,0.76414,0.76397,0.76412,14400000.0
2009-12-16 23:07:00,0.76413,0.7643,0.76403,0.76427,12800000.0
2009-12-16 23:08:00,0.76442,0.76448,0.76438,0.76447,18000000.0
2009-12-16 23:09:00,0.76443,0.76452,0.76406,0.76406,11200000.0
2009-12-16 23:10:00,0.76415,0.76416,0.76391,0.76404,11200000.0
2009-12-16 23:11:00,0.76409,0.76412,0.76401,0.76409,11200000.0
2009-12-16 23:12:00,0.76422,0.76432,0.76419,0.76419,14400000.0
2009-12-16 23:13:00,0.76429,0.76431,0.76424,0.76431,8000000.0
2009-12-16 23:14:00,0.76457,0.76463,0.76447,0.76463,16000000.0
2009-12-16 23:15:00,0.7642,0.76447,0.7642,0.76437,11200000.0
2009-12-16 23:16:00,0.76462,0.76462,0.76441,0.76441,13200000.0
2009-12-16 23:17:00,0.76448,0.76468,0.76448,0.76468,11200000.0
2009-12-16 23:18:00,0.76442,0.76452,0.76435,0.76435,12800000.0
2009-12-16 23:19:00,0.76442,0.76449,0.76442,0.76444,12800000.0
2009-12-16 23:20:00,0.76442,0.76442,0.76421,0.76435,11200000.0
2009-12-16 23:21:00,0.76431,0.76443,0.76429,0.76443,11200000.0
2009-12-16 23:22:00,0.76439,0.76476,0.76439,0.76476,8000000.0
2009-12-16 23:23:00,0.76469,0.76484,0.76469,0.76473,12800000.0
2009-12-16 23:24:00,0.7644,0.76468,0.7644,0.76466,9600000.0
2009-12-16 23:25:00,0.76477,0.76477,0.76468,0.76468,11200000.0
2009-12-16 23:26:00,0.76463,0.76467,0.76443,0.76443,12800000.0
2009-12-16 23:27:00,0.76404,0.76443,0.76404,0.76443,12800000.0
2009-12-16 23:28:00,0.76447,0.76461,0.76447,0.76453,11200000.0
2009-12-16 23:29:00,0.76447,0.76447,0.76422,0.76422,9600000.0
2009-12-16 23:30:00,0.76414,0.76432,0.76414,0.7643,8000000.0
2009-12-16 23:31:00,0.76411,0.76419,0.7641,0.76413,11200000.0
2009-12-16 23:32:00,0.76407,0.7642,0.76407,0.76415,17600000.0
2009-12-16 23:33:00,0.76424,0.76428,0.76416,0.76421,12800000.0
2009-12-16 23:34:00,0.76413,0.76426,0.76413,0.76421,17600000.0
2009-12-16 23:35:00,0.76416,0.76426,0.76416,0.76423,11200000.0
2009-12-16 23:36:00,0.76416,0.76419,0.76415,0.76418,11200000.0
2009-12-16 23:37:00,0.76409,0.76413,0.76399,0.76413,14400000.0
2009-12-16 23:38:00,0.7642,0.7643,0.7642,0.76425,13200000.0
2009-12-16 23:39:00,0.76432,0.7645,0.76428,0.7645,7400000.0
2009-12-16 23:40:00,0.76461,0.76467,0.76454,0.76467,17600000.0
2009-12-16 23:41:00,0.76468,0.76468,0.76449,0.76449,9600000.0
2009-12-16 23:42:00,0.76427,0.76437,0.76423,0.76437,8000000.0
2009-12-16 23:43:00,0.76457,0.76476,0.76457,0.76476,9600000.0
2009-12-16 23:44:00,0.7647,0.7647,0.76444,0.76444,14400000.0
2009-12-16 23:45:00,0.76435,0.76435,0.76418,0.76424,9600000.0
2009-12-16 23:46:00,0.76416,0.76416,0.76389,0.76403,9600000.0
2009-12-16 23:47:00,0.76411,0.76412,0.76402,0.76402,11200000.0
2009-12-16 23:48:00,0.76402,0.76402,0.76393,0.76401,11200000.0
2009-12-16 23:49:00,0.76417,0.76417,0.76406,0.76406,12800000.0
2009-12-16 23:50:00,0.76404,0.76421,0.76404,0.76421,12800000.0
2009-12-16 23:51:00,0.7643,0.76435,0.76413,0.76435,9600000.0
2009-12-16 23:52:00,0.76431,0.76439,0.76423,0.76423,17600000.0
2009-12-16 23:53:00,0.76429,0.76439,0.7642,0.76439,17600000.0
2009-12-16 23:54:00,0.76412,0.76412,0.76396,0.76398,12800000.0
2009-12-16 23:55:00,0.76388,0.76397,0.7638,0.76387,12800000.0
2009-12-16 23:56:00,0.76397,0.76408,0.76397,0.76408,12800000.0
2009-12-16 23:57:00,0.76395,0.76402,0.76388,0.76396,17600000.0
2009-12-16 23:58:00,0.76387,0.76407,0.76387,0.76404,8000000.0
2009-12-16 23:59:00,0.76422,0.76434,0.76417,0.76417,8000000.0
2009-12-17 00:00:00,0.76398,0.76413,0.76398,0.76398,11200000.0
2009-12-17 00:01:00,0.76409,0.76421,0.76402,0.76421,12800000.0
2009-12-17 00:02:00,0.76399,0.76399,0.76387,0.76393,11200000.0
2009-12-17 00:03:00,0.76386,0.76408,0.76386,0.76408,9600000.0
2009-12-17 00:04:00,0.76412,0.76422,0.76412,0.76421,10600000.0
2009-12-17 00:05:00,0.76419,0.76424,0.76418,0.76418,8000000.0
2009-12-17 00:06:00,0.76404,0.76411,0.76404,0.7641,8000000.0
2009-12-17 00:07:00,0.76428,0.76428,0.76388,0.76408,17600000.0
2009-12-17 00:08:00,0.76423,0.76427,0.76417,0.76427,9600000.0
2009-12-17 00:09:00,0.76405,0.76405,0.76362,0.76362,12800000.0
2009-12-17 00:10:00,0.7638,0.76383,0.76372,0.76376,8000000.0
2009-12-17 00:11:00,0.76371,0.76392,0.76371,0.76381,11200000.0
2009-12-17 00:12:00,0.76371,0.76393,0.76371,0.7638,16000000.0
2009-12-17 00:13:00,0.76386,0.76386,0.76357,0.76357,8000000.0
2009-12-17 00:14:00,0.76352,0.76363,0.76352,0.76362,11200000.0
2009-12-17 00:15:00,0.76355,0.76361,0.7635,0.7636,11200000.0
2009-12-17 00:16:00,0.76354,0.76366,0.76354,0.76366,12800000.0
2009-12-17 00:17:00,0.76365,0.76365,0.76335,0.76335,12800000.0
2009-12-17 00:18:00,0.76306,0.76352,0.76306,0.76352,9600000.0
2009-12-17 00:19:00,0.76349,0.76349,0.7633,0.7634,12800000.0
2009-12-17 00:20:00,0.76366,0.7638,0.76366,0.76377,11200000.0
2009-12-17 00:21:00,0.76356,0.76377,0.76356,0.76377,8000000.0
2009-12-17 00:22:00,0.7636,0.76378,0.7636,0.76368,11200000.0
2009-12-17 00:23:00,0.76381,0.76381,0.76365,0.76365,14400000.0
2009-12-17 00:24:00,0.7633,0.7638,0.7633,0.7638,9600000.0
2009-12-17 00:25:00,0.76369,0.76376,0.76368,0.76376,14400000.0
2009-12-17 00:26:00,0.76378,0.76379,0.7637,0.76379,14800000.0
2009-12-17 00:27:00,0.76389,0.76389,0.76377,0.76382,11200000.0
2009-12-17 00:28:00,0.76376,0.76388,0.76353,0.76354,11200000.0
2009-12-17 00:29:00,0.76353,0.76353,0.76334,0.76349,11200000.0
2009-12-17 00:30:00,0.76316,0.76332,0.76316,0.76325,12800000.0
2009-12-17 00:31:00,0.76326,0.76326,0.7632,0.76322,17600000.0
2009-12-17 00:32:00,0.76325,0.76325,0.76304,0.76308,8000000.0
2009-12-17 00:33:00,0.76309,0.76329,0.76308,0.76316,17600000.0
2009-12-17 00:34:00,0.76353,0.76353,0.76333,0.76333,8000000.0
2009-12-17 00:35:00,0.76326,0.76326,0.76216,0.76318,8000000.0
2009-12-17 00:36:00,0.76305,0.76327,0.76305,0.76317,14400000.0
2009-12-17 00:37:00,0.76328,0.76334,0.76324,0.76334,16000000.0
2009-12-17 00:38:00,0.76346,0.76346,0.76339,0.76342,8000000.0
2009-12-17 00:39:00,0.76339,0.7634,0.76306,0.76306,11200000.0
2009-12-17 00:40:00,0.76297,0.76302,0.76289,0.76302,8000000.0
2009-12-17 00:41:00,0.76296,0.76313,0.76296,0.76312,11200000.0
2009-12-17 00:42:00,0.76318,0.76331,0.76318,0.76318,12200000.0
2009-12-17 00:43:00,0.76321,0.76329,0.76314,0.76317,12800000.0
2009-12-17 00:44:00,0.76323,0.7633,0.76317,0.76318,11200000.0
2009-12-17 00:45:00,0.76327,0.76331,0.76318,0.7633,17600000.0
2009-12-17 00:46:00,0.7634,0.7634,0.76327,0.76337,12800000.0
2009-12-17 00:47:00,0.76329,0.76341,0.76329,0.76336,12800000.0
2009-12-17 00:48:00,0.76328,0.76342,0.76328,0.76342,12800000.0
2009-12-17 00:49:00,0.7634,0.76347,0.7634,0.76346,12800000.0
2009-12-17 00:50:00,0.76346,0.7636,0.76346,0.7636,8000000.0
2009-12-17 00:51:00,0.76317,0.76348,0.76317,0.76347,8000000.0
2009-12-17 00:52:00,0.76361,0.76361,0.76343,0.76351,11200000.0
2009-12-17 00:53:00,0.76371,0.76386,0.76369,0.76386,16000000.0
2009-12-17 00:54:00,0.76389,0.76389,0.76378,0.76381,12800000.0
2009-12-17 00:55:00,0.7638,0.76391,0.76285,0.76381,12800000.0
2009-12-17 00:56:00,0.76376,0.76377,0.76339,0.76339,9600000.0
2009-12-17 00:57:00,0.76336,0.76338,0.76324,0.76324,8000000.0
2009-12-17 00:58:00,0.76338,0.76347,0.76329,0.76342,12800000.0
2009-12-17 00:59:00,0.76341,0.76349,0.7634,0.76341,12200000.0
2009-12-17 01:00:00,0.76343,0.76357,0.76343,0.76348,13200000.0
2009-12-17 01:01:00,0.76354,0.76355,0.76346,0.76355,12800000.0
2009-12-17 01:02:00,0.76331,0.76331,0.763,0.763,12800000.0
2009-12-17 01:03:00,0.76333,0.76352,0.76333,0.76334,16000000.0
2009-12-17 01:04:00,0.76371,0.76374,0.7637,0.76374,11200000.0
2009-12-17 01:05:00,0.76382,0.76382,0.7637,0.7637,12800000.0
2009-12-17 01:06:00,0.76374,0.76374,0.76339,0.76339,11200000.0
2009-12-17 01:07:00,0.76327,0.76337,0.76327,0.76336,14400000.0
2009-12-17 01:08:00,0.76339,0.76339,0.76327,0.76327,11200000.0
2009-12-17 01:09:00,0.76346,0.7635,0.7634,0.76343,11200000.0
2009-12-17 01:10:00,0.76354,0.76358,0.76348,0.7635,8000000.0
2009-12-17 01:11:00,0.7634,0.76347,0.76337,0.76346,8000000.0
2009-12-17 01:12:00,0.76343,0.76343,0.76334,0.7634,9600000.0
2009-12-17 01:13:00,0.76345,0.76345,0.76333,0.76336,17600000.0
2009-12-17 01:14:00,0.76326,0.76326,0.76313,0.76319,12800000.0
2009-12-17 01:15:00,0.76338,0.76338,0.7632,0.76323,12800000.0
2009-12-17 01:16:00,0.76323,0.76323,0.76319,0.76319,11200000.0
2009-12-17 01:17:00,0.763,0.76315,0.76285,0.76285,12800000.0
2009-12-17 01:18:00,0.76311,0.7633,0.76311,0.7633,9600000.0
2009-12-17 01:19:00,0.76349,0.76363,0.76349,0.76359,12800000.0
2009-12-17 01:20:00,0.76345,0.76345,0.7634,0.76341,8000000.0
2009-12-17 01:21:00,0.76361,0.76371,0.76361,0.76365,12800000.0
2009-12-17 01:22:00,0.76366,0.76366,0.76346,0.76362,12800000.0
2009-12-17 01:23:00,0.76357,0.76368,0.76346,0.76351,12800000.0
2009-12-17 01:24:00,0.76364,0.76369,0.76352,0.76352,11200000.0
2009-12-17 01:25:00,0.7637,0.7637,0.76362,0.76368,12800000.0
2009-12-17 01:26:00,0.76364,0.76367,0.76363,0.76365,11200000.0
2009-12-17 01:27:00,0.76365,0.76368,0.76364,0.76367,9600000.0
2009-12-17 01:28:00,0.76367,0.76368,0.76355,0.76362,17600000.0
2009-12-17 01:29:00,0.7637,0.7637,0.76359,0.76365,11200000.0
2009-12-17 01:30:00,0.76322,0.76362,0.76322,0.76354,17600000.0
2009-12-17 01:31:00,0.7635,0.76355,0.7635,0.76353,8000000.0
2009-12-17 01:32:00,0.76367,0.76368,0.76353,0.76368,9000000.0
2009-12-17 01:33:00,0.76335,0.76357,0.76332,0.76357,12800000.0
2009-12-17 01:34:00,0.76377,0.76392,0.76376,0.76382,12800000.0
2009-12-17 01:35:00,0.76366,0.76366,0.76351,0.7636,12800000.0
2009-12-17 01:36:00,0.76368,0.76374,0.76355,0.76373,12800000.0
2009-12-17 01:37:00,0.76382,0.76387,0.76374,0.76378,11200000.0
2009-12-17 01:38:00,0.76391,0.76403,0.76293,0.76403,17600000.0
2009-12-17 01:39:00,0.76404,0.76405,0.76389,0.76397,12800000.0
2009-12-17 01:40:00,0.764,0.76404,0.76399,0.76403,9600000.0
2009-12-17 01:41:00,0.7639,0.764,0.7639,0.76398,17600000.0
2009-12-17 01:42:00,0.76401,0.76403,0.76396,0.76403,14400000.0
2009-12-17 01:43:00,0.764,0.76403,0.76396,0.76396,12800000.0
2009-12-17 01:44:00,0.76397,0.76402,0.76396,0.76401,11200000.0
2009-12-17 01:45:00,0.76402,0.76408,0.76394,0.76408,12800000.0
2009-12-17 01:46:00,0.76409,0.76409,0.7639,0.76391,11200000.0
2009-12-17 01:47:00,0.76394,0.76398,0.76383,0.76389,11200000.0
2009-12-17 01:48:00,0.76392,0.76392,0.7637,0.7637,12800000.0
2009-12-17 01:49:00,0.76352,0.76359,0.76342,0.76354,11200000.0
2009-12-17 01:50:00,0.76354,0.76362,0.76352,0.76362,8000000.0
2009-12-17 01:51:00,0.76362,0.76371,0.7636,0.76371,9600000.0
2009-12-17 01:52:00,0.76361,0.76361,0.7633,0.76338,8000000.0
2009-12-17 01:53:00,0.76359,0.76369,0.76359,0.76369,9000000.0
2009-12-17 01:54:00,0.76374,0.76374,0.76356,0.76362,12800000.0
2009-12-17 01:55:00,0.76361,0.76361,0.76345,0.76345,14400000.0
2009-12-17 01:56:00,0.7635,0.76377,0.7635,0.76377,8000000.0
2009-12-17 01:57:00,0.76379,0.76379,0.76364,0.76364,11200000.0
2009-12-17 01:58:00,0.76364,0.7637,0.76364,0.76369,11200000.0
2009-12-17 01:59:00,0.76376,0.76376,0.76348,0.76358,14400000.0
2009-12-17 02:00:00,0.76362,0.76362,0.76357,0.76357,4800000.0
2009-12-17 02:01:00,0.76344,0.76355,0.76336,0.76355,11200000.0
2009-12-17 02:02:00,0.76362,0.76377,0.76359,0.76359,14400000.0
2009-12-17 02:03:00,0.76352,0.76352,0.76328,0.76328,27200000.0
2009-12-17 02:04:00,0.76332,0.76346,0.76332,0.76345,20800000.0
2009-12-17 02:05:00,0.76317,0.76332,0.76311,0.76331,17600000.0
2009-12-17 02:06:00,0.7634,0.7634,0.76333,0.76336,17600000.0
2009-12-17 02:07:00,0.76345,0.76345,0.76323,0.76323,11200000.0
2009-12-17 02:08:00,0.76311,0.76314,0.76281,0.76281,14400000.0
2009-12-17 02:09:00,0.76316,0.76316,0.76299,0.76301,11200000.0
2009-12-17 02:10:00,0.76303,0.76307,0.76299,0.76299,8000000.0
2009-12-17 02:11:00,0.76309,0.76314,0.7629,0.76313,12800000.0
2009-12-17 02:12:00,0.76295,0.76317,0.76295,0.76317,9600000.0
2009-12-17 02:13:00,0.7633,0.7633,0.76312,0.76312,11200000.0
2009-12-17 02:14:00,0.76325,0.76329,0.76325,0.76325,8000000.0
2009-12-17 02:15:00,0.76319,0.76329,0.76319,0.76329,12800000.0
2009-12-17 02:16:00,0.76356,0.76358,0.76344,0.76344,16000000.0
2009-12-17 02:17:00,0.76356,0.76364,0.76356,0.76362,9600000.0
2009-12-17 02:18:00,0.7636,0.7636,0.76242,0.76242,16000000.0
2009-12-17 02:19:00,0.76339,0.76339,0.76332,0.76332,12800000.0
2009-12-17 02:20:00,0.76329,0.7633,0.76324,0.76324,12800000.0
2009-12-17 02:21:00,0.7632,0.76328,0.76318,0.76323,11200000.0
2009-12-17 02:22:00,0.76322,0.76322,0.76299,0.76318,11200000.0
2009-12-17 02:23:00,0.76314,0.76325,0.76311,0.76311,12800000.0
2009-12-17 02:24:00,0.76321,0.7633,0.76313,0.7633,17600000.0
2009-12-17 02:25:00,0.76319,0.76343,0.76319,0.76343,8000000.0
2009-12-17 02:26:00,0.76337,0.76345,0.76337,0.76345,12800000.0
2009-12-17 02:27:00,0.76326,0.76353,0.76326,0.76353,14400000.0
2009-12-17 02:28:00,0.76341,0.76347,0.76337,0.76342,11200000.0
2009-12-17 02:29:00,0.76342,0.76342,0.7633,0.76336,14400000.0
2009-12-17 02:30:00,0.76341,0.76347,0.76336,0.76336,16000000.0
2009-12-17 02:31:00,0.76345,0.76349,0.7634,0.76349,11200000.0
2009-12-17 02:32:00,0.76347,0.7635,0.7634,0.7635,14400000.0
2009-12-17 02:33:00,0.7635,0.7635,0.76342,0.76349,12800000.0
2009-12-17 02:34:00,0.76353,0.76364,0.76353,0.76364,12800000.0
2009-12-17 02:35:00,0.76353,0.76367,0.76351,0.76367,17600000.0
2009-12-17 02:36:00,0.76335,0.76351,0.76335,0.76344,11200000.0
2009-12-17 02:37:00,0.76354,0.76361,0.76353,0.76353,11200000.0
2009-12-17 02:38:00,0.76363,0.76367,0.76363,0.76365,9600000.0
2009-12-17 02:39:00,0.76316,0.76341,0.76316,0.7634,16000000.0
2009-12-17 02:40:00,0.76355,0.76358,0.76351,0.76352,12800000.0
2009-12-17 02:41:00,0.7635,0.7635,0.76334,0.76335,8000000.0
2009-12-17 02:42:00,0.76299,0.76336,0.76299,0.76336,8000000.0
2009-12-17 02:43:00,0.76335,0.76337,0.76324,0.76324,12800000.0
2009-12-17 02:44:00,0.76327,0.76334,0.76315,0.76334,16000000.0
2009-12-17 02:45:00,0.76343,0.76359,0.76341,0.76359,12800000.0
2009-12-17 02:46:00,0.7638,0.7638,0.76366,0.76376,12800000.0
2009-12-17 02:47:00,0.76369,0.76369,0.76347,0.76367,16000000.0
2009-12-17 02:48:00,0.76332,0.76361,0.76314,0.7636,17600000.0
2009-12-17 02:49:00,0.76367,0.76373,0.76358,0.76373,16000000.0
2009-12-17 02:50:00,0.76364,0.76374,0.76361,0.76374,17600000.0
2009-12-17 02:51:00,0.7636,0.76381,0.7636,0.76371,14400000.0
2009-12-17 02:52:00,0.76364,0.76364,0.76347,0.76357,11200000.0
2009-12-17 02:53:00,0.76355,0.76357,0.76351,0.76357,11200000.0
2009-12-17 02:54:00,0.76348,0.76369,0.76348,0.76369,11200000.0
2009-12-17 02:55:00,0.76382,0.76382,0.76368,0.76369,14800000.0
2009-12-17 02:56:00,0.76374,0.76397,0.76374,0.76397,12800000.0
2009-12-17 02:57:00,0.76394,0.76404,0.76394,0.76404,8000000.0
2009-12-17 02:58:00,0.76407,0.76407,0.76388,0.764,12800000.0
2009-12-17 02:59:00,0.76401,0.76406,0.76397,0.76406,12800000.0
2009-12-17 03:00:00,0.76407,0.76421,0.76389,0.76389,16000000.0
2009-12-17 03:01:00,0.76396,0.76402,0.76396,0.76399,11200000.0
2009-12-17 03:02:00,0.76399,0.76399,0.76382,0.76382,8000000.0
2009-12-17 03:03:00,0.76339,0.76346,0.76328,0.76328,11200000.0
2009-12-17 03:04:00,0.76324,0.76326,0.76315,0.76315,11200000.0
2009-12-17 03:05:00,0.76309,0.76311,0.76298,0.76298,11200000.0
2009-12-17 03:06:00,0.76296,0.76299,0.7629,0.7629,9600000.0
2009-12-17 03:07:00,0.7629,0.76317,0.7629,0.76317,11200000.0
2009-12-17 03:08:00,0.76317,0.76324,0.76303,0.76324,11200000.0
2009-12-17 03:09:00,0.7631,0.76319,0.7628,0.76302,17600000.0
2009-12-17 03:10:00,0.76311,0.76311,0.76299,0.76305,12800000.0
2009-12-17 03:11:00,0.76305,0.7631,0.76297,0.7631,11200000.0
2009-12-17 03:12:00,0.76315,0.76315,0.76298,0.76298,11200000.0
2009-12-17 03:13:00,0.76321,0.76322,0.76307,0.76307,12800000.0
2009-12-17 03:14:00,0.76299,0.76299,0.76268,0.76268,8000000.0
2009-12-17 03:15:00,0.76275,0.76275,0.76227,0.76257,11200000.0
2009-12-17 03:16:00,0.76278,0.76282,0.76245,0.76245,8000000.0
2009-12-17 03:17:00,0.76278,0.76281,0.76178,0.76243,11200000.0
2009-12-17 03:18:00,0.76283,0.76311,0.76261,0.76311,11200000.0
2009-12-17 03:19:00,0.76308,0.76324,0.76283,0.76283,14400000.0
2009-12-17 03:20:00,0.76297,0.76303,0.76297,0.76302,8000000.0
2009-12-17 03:21:00,0.76298,0.76305,0.76298,0.76305,8000000.0
2009-12-17 03:22:00,0.76305,0.76313,0.76305,0.76313,11200000.0
2009-12-17 03:23:00,0.76306,0.76312,0.763,0.763,11200000.0
2009-12-17 03:24:00,0.76281,0.76313,0.76281,0.76303,8000000.0
2009-12-17 03:25:00,0.76272,0.7631,0.76262,0.7631,20800000.0
2009-12-17 03:26:00,0.76322,0.76346,0.76313,0.76343,11200000.0
2009-12-17 03:27:00,0.76349,0.76349,0.76338,0.76339,8000000.0
2009-12-17 03:28:00,0.76358,0.76358,0.76344,0.76345,12800000.0
2009-12-17 03:29:00,0.76334,0.76334,0.76318,0.76318,11200000.0
2009-12-17 03:30:00,0.76328,0.76339,0.76328,0.76339,8000000.0
2009-12-17 03:31:00,0.7635,0.7635,0.76334,0.76334,12800000.0
2009-12-17 03:32:00,0.76316,0.76319,0.76314,0.76316,12800000.0
2009-12-17 03:33:00,0.76311,0.76335,0.76303,0.76303,17600000.0
2009-12-17 03:34:00,0.7631,0.7631,0.76295,0.76306,11600000.0
2009-12-17 03:35:00,0.76289,0.76321,0.76289,0.76321,12800000.0
2009-12-17 03:36:00,0.76345,0.76345,0.76319,0.76319,11200000.0
2009-12-17 03:37:00,0.76277,0.76285,0.76259,0.76259,9600000.0
2009-12-17 03:38:00,0.76264,0.76264,0.76256,0.76264,8000000.0
2009-12-17 03:39:00,0.76253,0.76259,0.76243,0.76259,8000000.0
2009-12-17 03:40:00,0.76266,0.76266,0.76242,0.76242,14400000.0
2009-12-17 03:41:00,0.76245,0.76246,0.76242,0.76242,11200000.0
2009-12-17 03:42:00,0.76257,0.76269,0.7625,0.76269,11200000.0
2009-12-17 03:43:00,0.76263,0.76268,0.76249,0.76259,12800000.0
2009-12-17 03:44:00,0.76248,0.76248,0.7622,0.7622,16000000.0
2009-12-17 03:45:00,0.76244,0.76247,0.76223,0.76226,12800000.0
2009-12-17 03:46:00,0.7624,0.76268,0.7624,0.76268,9600000.0
2009-12-17 03:47:00,0.76294,0.76324,0.76284,0.7631,11200000.0
2009-12-17 03:48:00,0.76287,0.76297,0.76276,0.76277,16000000.0
2009-12-17 03:49:00,0.76266,0.76266,0.76234,0.76234,40000000.0
2009-12-17 03:50:00,0.76261,0.76294,0.76253,0.76294,9600000.0
2009-12-17 03:51:00,0.76285,0.76287,0.76261,0.76261,12800000.0
2009-12-17 03:52:00,0.76268,0.76297,0.76268,0.76297,11200000.0
2009-12-17 03:53:00,0.76288,0.76293,0.7628,0.76293,11200000.0
2009-12-17 03:54:00,0.76296,0.76304,0.76288,0.76293,14400000.0
2009-12-17 03:55:00,0.76293,0.76331,0.76293,0.76324,16000000.0
2009-12-17 03:56:00,0.76292,0.7634,0.76282,0.76335,14400000.0
2009-12-17 03:57:00,0.76302,0.7633,0.763,0.7633,9600000.0
2009-12-17 03:58:00,0.76327,0.76339,0.76325,0.76325,12800000.0
2009-12-17 03:59:00,0.7635,0.76355,0.76348,0.76355,9600000.0
2009-12-17 04:00:00,0.7636,0.7638,0.76358,0.76368,32000000.0
2009-12-17 04:01:00,0.76361,0.76372,0.76361,0.76365,17600000.0
2009-12-17 04:02:00,0.76352,0.76362,0.76348,0.76355,17600000.0
2009-12-17 04:03:00,0.7633,0.76336,0.7632,0.7632,20800000.0
2009-12-17 04:04:00,0.76316,0.76347,0.76316,0.76347,8000000.0
2009-12-17 04:05:00,0.7632,0.7632,0.763,0.7631,25600000.0
2009-12-17 04:06:00,0.76339,0.76346,0.76317,0.76328,17600000.0
2009-12-17 04:07:00,0.76328,0.76341,0.76319,0.76341,9600000.0
2009-12-17 04:08:00,0.76355,0.76358,0.76348,0.76358,11200000.0
2009-12-17 04:09:00,0.76376,0.76386,0.7637,0.7638,11200000.0
2009-12-17 04:10:00,0.76365,0.76404,0.76365,0.76404,17000000.0
2009-12-17 04:11:00,0.76407,0.76436,0.76391,0.76436,12800000.0
2009-12-17 04:12:00,0.76432,0.76442,0.76432,0.76436,12800000.0
2009-12-17 04:13:00,0.7646,0.76467,0.76444,0.76448,12800000.0
2009-12-17 04:14:00,0.76419,0.76421,0.76409,0.76409,8000000.0
2009-12-17 04:15:00,0.76384,0.76396,0.76378,0.76387,12800000.0
2009-12-17 04:16:00,0.76367,0.76373,0.76365,0.76373,17600000.0
2009-12-17 04:17:00,0.76349,0.76373,0.76349,0.7635,12800000.0
2009-12-17 04:18:00,0.76366,0.7637,0.76364,0.7637,8400000.0
2009-12-17 04:19:00,0.76366,0.76379,0.76363,0.76377,25600000.0
2009-12-17 04:20:00,0.7638,0.76384,0.76348,0.76356,12800000.0
2009-12-17 04:21:00,0.76375,0.76375,0.76352,0.76352,11200000.0
2009-12-17 04:22:00,0.76357,0.7637,0.76356,0.7637,11200000.0
2009-12-17 04:23:00,0.76368,0.76368,0.76337,0.76361,11200000.0
2009-12-17 04:24:00,0.76362,0.76362,0.7635,0.7635,11200000.0
2009-12-17 04:25:00,0.76344,0.76359,0.76344,0.76359,20800000.0
2009-12-17 04:26:00,0.76364,0.76379,0.76364,0.76373,11200000.0
2009-12-17 04:27:00,0.76392,0.76398,0.76383,0.76395,12800000.0
2009-12-17 04:28:00,0.76388,0.76396,0.76383,0.76386,16000000.0
2009-12-17 04:29:00,0.76377,0.76377,0.76363,0.76369,36800000.0
2009-12-17 04:30:00,0.76369,0.76369,0.7635,0.76356,20800000.0
2009-12-17 04:31:00,0.76356,0.76356,0.76346,0.76349,11200000.0
2009-12-17 04:32:00,0.76356,0.76358,0.7635,0.76358,12800000.0
2009-12-17 04:33:00,0.76363,0.76369,0.76363,0.76363,8000000.0
2009-12-17 04:34:00,0.76341,0.76347,0.76339,0.76345,25600000.0
2009-12-17 04:35:00,0.76344,0.76348,0.7634,0.7634,11200000.0
2009-12-17 04:36:00,0.76347,0.76353,0.76347,0.76353,11200000.0
2009-12-17 04:37:00,0.76364,0.76368,0.76351,0.76351,12800000.0
2009-12-17 04:38:00,0.76345,0.76351,0.76337,0.76349,12800000.0
2009-12-17 04:39:00,0.76345,0.76374,0.76345,0.76364,12800000.0
2009-12-17 04:40:00,0.76381,0.76382,0.76375,0.76375,11200000.0
2009-12-17 04:41:00,0.76362,0.7637,0.76361,0.76362,12800000.0
2009-12-17 04:42:00,0.76304,0.7634,0.76304,0.76335,11200000.0
2009-12-17 04:43:00,0.76353,0.76362,0.7635,0.76354,12800000.0
2009-12-17 04:44:00,0.76352,0.76352,0.7633,0.76352,8000000.0
2009-12-17 04:45:00,0.76358,0.76358,0.76325,0.76334,12800000.0
2009-12-17 04:46:00,0.76346,0.76347,0.76339,0.76341,16000000.0
2009-12-17 04:47:00,0.7635,0.76357,0.7632,0.7632,12800000.0
2009-12-17 04:48:00,0.7629,0.76316,0.76281,0.76281,14400000.0
2009-12-17 04:49:00,0.76281,0.76321,0.76281,0.76321,11200000.0
2009-12-17 04:50:00,0.76322,0.76325,0.76284,0.76293,12800000.0
2009-12-17 04:51:00,0.76269,0.76269,0.76226,0.76226,9600000.0
2009-12-17 04:52:00,0.76214,0.76219,0.76203,0.76211,17600000.0
2009-12-17 04:53:00,0.76234,0.76246,0.76234,0.76246,16000000.0
2009-12-17 04:54:00,0.76266,0.76281,0.76259,0.76259,16000000.0
2009-12-17 04:55:00,0.76235,0.76235,0.76179,0.76185,9600000.0
2009-12-17 04:56:00,0.76187,0.76199,0.76187,0.76189,38400000.0
2009-12-17 04:57:00,0.76218,0.76225,0.76214,0.76214,12800000.0
2009-12-17 04:58:00,0.762,0.76212,0.76199,0.76208,17600000.0
2009-12-17 04:59:00,0.76207,0.76211,0.76205,0.76209,12800000.0
2009-12-17 05:00:00,0.76196,0.76196,0.76165,0.76165,9600000.0
2009-12-17 05:01:00,0.7615,0.76163,0.7615,0.76161,8000000.0
2009-12-17 05:02:00,0.76076,0.76076,0.76021,0.76021,11200000.0
2009-12-17 05:03:00,0.76026,0.76057,0.76026,0.76056,8000000.0
2009-12-17 05:04:00,0.76062,0.76064,0.7604,0.76048,14400000.0
2009-12-17 05:05:00,0.7605,0.7605,0.7604,0.76044,16000000.0
2009-12-17 05:06:00,0.76024,0.76025,0.76013,0.76013,11200000.0
2009-12-17 05:07:00,0.75999,0.75999,0.75975,0.75989,12800000.0
2009-12-17 05:08:00,0.76022,0.7603,0.76018,0.76021,14400000.0
2009-12-17 05:09:00,0.76008,0.76042,0.75995,0.76042,12800000.0
2009-12-17 05:10:00,0.76017,0.76025,0.76017,0.76022,12800000.0
2009-12-17 05:11:00,0.76031,0.76041,0.7603,0.76032,12800000.0
2009-12-17 05:12:00,0.76043,0.76056,0.76038,0.76056,12800000.0
2009-12-17 05:13:00,0.76061,0.76061,0.76022,0.76022,12800000.0
2009-12-17 05:14:00,0.76025,0.76025,0.76021,0.76023,12800000.0
2009-12-17 05:15:00,0.76048,0.76055,0.76034,0.76037,11200000.0
2009-12-17 05:16:00,0.76027,0.76029,0.75985,0.75985,14400000.0
2009-12-17 05:17:00,0.75976,0.76018,0.75974,0.76018,11200000.0
2009-12-17 05:18:00,0.76035,0.76035,0.76006,0.76015,11200000.0
2009-12-17 05:19:00,0.76013,0.76037,0.76013,0.76037,11200000.0
2009-12-17 05:20:00,0.76045,0.76053,0.76042,0.76053,26000000.0
2009-12-17 05:21:00,0.76079,0.76094,0.76077,0.76094,51200000.0
2009-12-17 05:22:00,0.761,0.76106,0.76098,0.76106,33600000.0
2009-12-17 05:23:00,0.76104,0.76107,0.76099,0.76107,40000000.0
2009-12-17 05:24:00,0.76113,0.76143,0.76113,0.76143,14400000.0
2009-12-17 05:25:00,0.7615,0.7615,0.76119,0.7612,25600000.0
2009-12-17 05:26:00,0.7612,0.76131,0.76111,0.76111,32000000.0
2009-12-17 05:27:00,0.76103,0.76124,0.76103,0.76105,14400000.0
2009-12-17 05:28:00,0.7608,0.76112,0.7608,0.76112,20800000.0
2009-12-17 05:29:00,0.76131,0.76131,0.76098,0.76101,17600000.0
2009-12-17 05:30:00,0.761,0.761,0.76083,0.76098,12800000.0
2009-12-17 05:31:00,0.7611,0.76129,0.76104,0.76129,16400000.0
2009-12-17 05:32:00,0.76136,0.76154,0.76136,0.76147,12800000.0
2009-12-17 05:33:00,0.76169,0.76169,0.7615,0.7615,12800000.0
2009-12-17 05:34:00,0.76154,0.76183,0.76154,0.76183,22400000.0
2009-12-17 05:35:00,0.76192,0.76211,0.76188,0.76211,12800000.0
2009-12-17 05:36:00,0.76205,0.76205,0.76191,0.76191,16000000.0
2009-12-17 05:37:00,0.76188,0.76207,0.76188,0.76207,11200000.0
2009-12-17 05:38:00,0.76231,0.76231,0.76225,0.76229,17600000.0
2009-12-17 05:39:00,0.76219,0.76219,0.76197,0.76209,11200000.0
2009-12-17 05:40:00,0.76197,0.76212,0.76195,0.76195,14400000.0
2009-12-17 05:41:00,0.76203,0.76222,0.76203,0.76222,11200000.0
2009-12-17 05:42:00,0.7622,0.7622,0.76199,0.76205,17600000.0
2009-12-17 05:43:00,0.76223,0.76224,0.76197,0.76213,12800000.0
2009-12-17 05:44:00,0.76206,0.76208,0.76201,0.76201,8000000.0
2009-12-17 05:45:00,0.76192,0.76215,0.76192,0.76215,8000000.0
2009-12-17 05:46:00,0.76218,0.76218,0.762,0.762,12800000.0
2009-12-17 05:47:00,0.76207,0.76217,0.76206,0.76213,14400000.0
2009-12-17 05:48:00,0.76212,0.76235,0.76212,0.76235,12800000.0
2009-12-17 05:49:00,0.76246,0.76255,0.76153,0.76246,17600000.0
2009-12-17 05:50:00,0.76245,0.76245,0.76237,0.76245,17600000.0
2009-12-17 05:51:00,0.76256,0.76256,0.7625,0.76251,25600000.0
2009-12-17 05:52:00,0.7625,0.76253,0.7625,0.76253,17600000.0
2009-12-17 05:53:00,0.76249,0.76271,0.76249,0.76271,8000000.0
2009-12-17 05:54:00,0.76266,0.76266,0.76258,0.76264,20800000.0
2009-12-17 05:55:00,0.76264,0.76275,0.76264,0.76264,12800000.0
2009-12-17 05:56:00,0.7627,0.7627,0.76263,0.7627,19600000.0
2009-12-17 05:57:00,0.76279,0.76282,0.76278,0.76278,12800000.0
2009-12-17 05:58:00,0.7626,0.76265,0.76252,0.76252,22400000.0
2009-12-17 05:59:00,0.76286,0.76292,0.76283,0.76286,12800000.0
2009-12-17 06:00:00,0.76294,0.76297,0.76288,0.7629,35200000.0
2009-12-17 06:01:00,0.76301,0.7632,0.763,0.7632,28800000.0
2009-12-17 06:02:00,0.76306,0.76306,0.76284,0.76297,11200000.0
2009-12-17 06:03:00,0.76284,0.76295,0.76281,0.76288,16000000.0
2009-12-17 06:04:00,0.7629,0.76296,0.76285,0.76296,9600000.0
2009-12-17 06:05:00,0.76277,0.76277,0.76258,0.76268,9600000.0
2009-12-17 06:06:00,0.76257,0.76257,0.76231,0.76242,12800000.0
2009-12-17 06:07:00,0.76247,0.76264,0.76247,0.76253,11200000.0
2009-12-17 06:08:00,0.76234,0.7624,0.76202,0.76202,17600000.0
2009-12-17 06:09:00,0.76189,0.76191,0.76171,0.76171,8000000.0
2009-12-17 06:10:00,0.76174,0.76174,0.76163,0.76163,8000000.0
2009-12-17 06:11:00,0.76177,0.76179,0.76154,0.76176,9600000.0
2009-12-17 06:12:00,0.7618,0.7618,0.76139,0.76151,14400000.0
2009-12-17 06:13:00,0.76161,0.76184,0.76161,0.76184,11200000.0
2009-12-17 06:14:00,0.76174,0.76181,0.76143,0.76143,9600000.0
2009-12-17 06:15:00,0.76129,0.76168,0.76129,0.76168,12800000.0
2009-12-17 06:16:00,0.76164,0.76164,0.76158,0.76158,17600000.0
2009-12-17 06:17:00,0.76143,0.76144,0.76139,0.76139,11200000.0
2009-12-17 06:18:00,0.76125,0.76147,0.76125,0.76147,12800000.0
2009-12-17 06:19:00,0.76151,0.76169,0.76151,0.76167,21200000.0
2009-12-17 06:20:00,0.76157,0.76157,0.76116,0.76123,22400000.0
2009-12-17 06:21:00,0.76112,0.76117,0.76107,0.76115,17600000.0
2009-12-17 06:22:00,0.76118,0.76145,0.76118,0.76145,16000000.0
2009-12-17 06:23:00,0.76153,0.76157,0.76129,0.76129,21200000.0
2009-12-17 06:24:00,0.76151,0.76193,0.76151,0.7618,20800000.0
2009-12-17 06:25:00,0.7619,0.76204,0.7619,0.76204,22400000.0
2009-12-17 06:26:00,0.76203,0.76217,0.76203,0.76213,27200000.0
2009-12-17 06:27:00,0.76212,0.76212,0.76196,0.76205,17600000.0
2009-12-17 06:28:00,0.76204,0.76204,0.7616,0.7616,11200000.0
2009-12-17 06:29:00,0.76168,0.76168,0.76139,0.76139,8000000.0
2009-12-17 06:30:00,0.76127,0.76132,0.76117,0.76132,17600000.0
2009-12-17 06:31:00,0.76152,0.76165,0.76152,0.76157,14400000.0
2009-12-17 06:32:00,0.76139,0.76146,0.76134,0.76146,12800000.0
2009-12-17 06:33:00,0.76151,0.76164,0.7613,0.76164,17600000.0
2009-12-17 06:34:00,0.7616,0.7616,0.76137,0.76137,8000000.0
2009-12-17 06:35:00,0.76121,0.76121,0.76105,0.76105,11200000.0
2009-12-17 06:36:00,0.76085,0.76085,0.76043,0.76043,9600000.0
2009-12-17 06:37:00,0.76048,0.7606,0.76048,0.7606,9600000.0
2009-12-17 06:38:00,0.76054,0.76054,0.76043,0.76043,8000000.0
2009-12-17 06:39:00,0.76065,0.76065,0.76052,0.76058,11200000.0
2009-12-17 06:40:00,0.76038,0.76038,0.75985,0.75985,11200000.0
2009-12-17 06:41:00,0.75971,0.75971,0.75956,0.75966,9600000.0
2009-12-17 06:42:00,0.75995,0.7601,0.75893,0.7601,9000000.0
2009-12-17 06:43:00,0.76016,0.76016,0.75985,0.75992,17600000.0
2009-12-17 06:44:00,0.75998,0.7601,0.75998,0.76003,11200000.0
2009-12-17 06:45:00,0.75988,0.75991,0.75983,0.75991,9600000.0
2009-12-17 06:46:00,0.75991,0.76005,0.75991,0.76005,12200000.0
2009-12-17 06:47:00,0.7603,0.76078,0.7603,0.76078,12800000.0
2009-12-17 06:48:00,0.76065,0.76065,0.76,0.76029,17600000.0
2009-12-17 06:49:00,0.76022,0.76052,0.76022,0.76052,8000000.0
2009-12-17 06:50:00,0.76056,0.76058,0.76052,0.76052,13200000.0
2009-12-17 06:51:00,0.76058,0.76058,0.7604,0.7604,12800000.0
2009-12-17 06:52:00,0.76056,0.76063,0.76056,0.76056,11200000.0
2009-12-17 06:53:00,0.76061,0.76061,0.76038,0.76044,12800000.0
2009-12-17 06:54:00,0.76057,0.7609,0.76057,0.7609,16000000.0
2009-12-17 06:55:00,0.76068,0.76072,0.76061,0.76072,8000000.0
2009-12-17 06:56:00,0.76083,0.76083,0.76079,0.76083,16000000.0
2009-12-17 06:57:00,0.76079,0.76092,0.76079,0.76089,22400000.0
2009-12-17 06:58:00,0.76086,0.76089,0.76071,0.76089,22400000.0
2009-12-17 06:59:00,0.76091,0.76098,0.76085,0.76093,17600000.0
2009-12-17 07:00:00,0.7608,0.7608,0.76056,0.76057,14800000.0
2009-12-17 07:01:00,0.76062,0.76085,0.76062,0.76085,12800000.0
2009-12-17 07:02:00,0.76079,0.76091,0.76079,0.76091,24000000.0
2009-12-17 07:03:00,0.76088,0.76088,0.76078,0.76078,9600000.0
2009-12-17 07:04:00,0.76063,0.76072,0.76063,0.76072,11200000.0
2009-12-17 07:05:00,0.76065,0.76067,0.76058,0.76065,16000000.0
2009-12-17 07:06:00,0.76091,0.76107,0.76091,0.76102,14400000.0
2009-12-17 07:07:00,0.76091,0.76097,0.76091,0.76093,16000000.0
2009-12-17 07:08:00,0.76086,0.76099,0.76086,0.76094,14400000.0
2009-12-17 07:09:00,0.7607,0.76087,0.7607,0.76087,8000000.0
2009-12-17 07:10:00,0.7608,0.76092,0.7608,0.76092,32000000.0
2009-12-17 07:11:00,0.76099,0.76109,0.76099,0.76105,14400000.0
2009-12-17 07:12:00,0.76089,0.76094,0.76076,0.76076,14400000.0
2009-12-17 07:13:00,0.76059,0.76064,0.76053,0.76053,12800000.0
2009-12-17 07:14:00,0.76051,0.76054,0.76044,0.76054,9600000.0
2009-12-17 07:15:00,0.76041,0.7606,0.7602,0.76042,14800000.0
2009-12-17 07:16:00,0.76056,0.76065,0.76056,0.76065,14400000.0
2009-12-17 07:17:00,0.7607,0.76088,0.7607,0.76088,14400000.0
2009-12-17 07:18:00,0.76087,0.76087,0.76075,0.76076,12800000.0
2009-12-17 07:19:00,0.76075,0.76083,0.76075,0.76075,8000000.0
2009-12-17 07:20:00,0.76079,0.76079,0.76068,0.76077,19600000.0
2009-12-17 07:21:00,0.76073,0.76073,0.76046,0.76046,17600000.0
2009-12-17 07:22:00,0.76038,0.76038,0.76028,0.76028,32000000.0
2009-12-17 07:23:00,0.7602,0.76028,0.7602,0.76028,8000000.0
2009-12-17 07:24:00,0.76041,0.76062,0.76041,0.76062,23400000.0
2009-12-17 07:25:00,0.76066,0.76073,0.76066,0.76073,31400000.0
2009-12-17 07:26:00,0.76081,0.76081,0.76068,0.76079,20800000.0
2009-12-17 07:27:00,0.76061,0.7607,0.7605,0.7607,12800000.0
2009-12-17 07:28:00,0.7608,0.76085,0.76075,0.76085,12800000.0
2009-12-17 07:29:00,0.76092,0.76095,0.76082,0.76082,41600000.0
2009-12-17 07:30:00,0.76074,0.76085,0.76074,0.76083,17600000.0
2009-12-17 07:31:00,0.76084,0.76087,0.76077,0.76079,17600000.0
2009-12-17 07:32:00,0.76078,0.76078,0.76047,0.76052,11200000.0
2009-12-17 07:33:00,0.76035,0.7605,0.76035,0.76042,19200000.0
2009-12-17 07:34:00,0.76044,0.76047,0.7604,0.7604,16000000.0
2009-12-17 07:35:00,0.76026,0.76034,0.76025,0.76025,16000000.0
2009-12-17 07:36:00,0.76032,0.76034,0.76023,0.76034,11200000.0
2009-12-17 07:37:00,0.76034,0.76047,0.76034,0.76047,17600000.0
2009-12-17 07:38:00,0.76027,0.76032,0.76022,0.76031,12800000.0
2009-12-17 07:39:00,0.76052,0.76057,0.76047,0.76056,20800000.0
2009-12-17 07:40:00,0.7605,0.76067,0.7605,0.76061,25600000.0
2009-12-17 07:41:00,0.76067,0.76067,0.76061,0.76063,19200000.0
2009-12-17 07:42:00,0.76051,0.76058,0.76044,0.76056,20800000.0
2009-12-17 07:43:00,0.76048,0.7605,0.76041,0.76046,12800000.0
2009-12-17 07:44:00,0.76058,0.76058,0.76054,0.76054,8000000.0
2009-12-17 07:45:00,0.76049,0.76049,0.76039,0.76043,9600000.0
2009-12-17 07:46:00,0.76047,0.76062,0.76046,0.76062,20800000.0
2009-12-17 07:47:00,0.76055,0.7606,0.76052,0.7606,19200000.0
2009-12-17 07:48:00,0.76055,0.76056,0.76044,0.76046,20800000.0
2009-12-17 07:49:00,0.76057,0.76066,0.76054,0.76064,16000000.0
2009-12-17 07:50:00,0.7607,0.76075,0.7607,0.76075,19200000.0
2009-12-17 07:51:00,0.76088,0.76091,0.76079,0.76082,11200000.0
2009-12-17 07:52:00,0.76045,0.76049,0.76035,0.76035,24000000.0
2009-12-17 07:53:00,0.76029,0.7604,0.76029,0.7604,9600000.0
2009-12-17 07:54:00,0.76031,0.7604,0.7603,0.76038,24000000.0
2009-12-17 07:55:00,0.76042,0.7605,0.76039,0.7604,27200000.0
2009-12-17 07:56:00,0.76044,0.76045,0.7604,0.7604,12800000.0
2009-12-17 07:57:00,0.76038,0.76042,0.76034,0.76035,17600000.0
2009-12-17 07:58:00,0.76047,0.76059,0.76047,0.76057,12800000.0
2009-12-17 07:59:00,0.7605,0.7605,0.76039,0.7604,14400000.0
2009-12-17 08:00:00,0.76042,0.76047,0.7604,0.7604,11200000.0
2009-12-17 08:01:00,0.7604,0.76051,0.7604,0.7605,19200000.0
2009-12-17 08:02:00,0.76053,0.7606,0.76053,0.7606,11200000.0
2009-12-17 08:03:00,0.76067,0.76067,0.76057,0.76059,12800000.0
2009-12-17 08:04:00,0.76043,0.76056,0.76032,0.76032,48000000.0
2009-12-17 08:05:00,0.76075,0.76079,0.76071,0.76079,11200000.0
2009-12-17 08:06:00,0.76075,0.76075,0.76042,0.76042,32000000.0
2009-12-17 08:07:00,0.76039,0.76041,0.76036,0.76036,22400000.0
2009-12-17 08:08:00,0.76035,0.76035,0.76019,0.76032,19200000.0
2009-12-17 08:09:00,0.7602,0.76034,0.7602,0.76034,20800000.0
2009-12-17 08:10:00,0.76033,0.76033,0.76018,0.76018,28800000.0
2009-12-17 08:11:00,0.76002,0.76002,0.75991,0.75993,19200000.0
2009-12-17 08:12:00,0.75991,0.76001,0.75991,0.75992,12800000.0
2009-12-17 08:13:00,0.76005,0.76009,0.76001,0.76002,16000000.0
2009-12-17 08:14:00,0.76005,0.76035,0.76005,0.76035,25600000.0
2009-12-17 08:15:00,0.7602,0.76027,0.76,0.76019,30400000.0
2009-12-17 08:16:00,0.76033,0.76043,0.76032,0.76038,19200000.0
2009-12-17 08:17:00,0.76032,0.76032,0.76002,0.76004,22400000.0
2009-12-17 08:18:00,0.76031,0.76035,0.76024,0.76031,17600000.0
2009-12-17 08:19:00,0.76029,0.7604,0.76026,0.76029,28800000.0
2009-12-17 08:20:00,0.76033,0.76035,0.76027,0.7603,14400000.0
2009-12-17 08:21:00,0.76033,0.76033,0.76023,0.76027,14400000.0
2009-12-17 08:22:00,0.76022,0.76023,0.76012,0.76022,41600000.0
2009-12-17 08:23:00,0.76025,0.76038,0.76025,0.76036,38400000.0
2009-12-17 08:24:00,0.76044,0.76047,0.76037,0.7604,24000000.0
2009-12-17 08:25:00,0.76025,0.76025,0.75996,0.75996,40000000.0
2009-12-17 08:26:00,0.75997,0.76033,0.75997,0.76033,24000000.0
2009-12-17 08:27:00,0.76022,0.76032,0.76009,0.76032,16000000.0
2009-12-17 08:28:00,0.76024,0.76027,0.76012,0.76012,41600000.0
2009-12-17 08:29:00,0.76016,0.76027,0.76013,0.76025,49000000.0
2009-12-17 08:30:00,0.76023,0.76042,0.76023,0.76026,35200000.0
2009-12-17 08:31:00,0.76028,0.7604,0.76028,0.76039,48000000.0
2009-12-17 08:32:00,0.76042,0.76046,0.76033,0.76033,56000000.0
2009-12-17 08:33:00,0.76036,0.76041,0.76026,0.76039,58000000.0
2009-12-17 08:34:00,0.76041,0.76041,0.7603,0.76033,48000000.0
2009-12-17 08:35:00,0.76018,0.7604,0.76014,0.76021,49600000.0
2009-12-17 08:36:00,0.76035,0.76053,0.76034,0.76053,30400000.0
2009-12-17 08:37:00,0.76067,0.76075,0.76062,0.76073,28800000.0
2009-12-17 08:38:00,0.76069,0.76079,0.76063,0.76064,22400000.0
2009-12-17 08:39:00,0.76053,0.76073,0.76053,0.76073,24000000.0
2009-12-17 08:40:00,0.76077,0.76077,0.76062,0.76066,17600000.0
2009-12-17 08:41:00,0.76062,0.76062,0.76048,0.76053,27200000.0
2009-12-17 08:42:00,0.76055,0.76057,0.76053,0.76057,9600000.0
2009-12-17 08:43:00,0.76063,0.76066,0.76061,0.76066,14400000.0
2009-12-17 08:44:00,0.76077,0.76086,0.76074,0.7608,25600000.0
2009-12-17 08:45:00,0.76081,0.76086,0.76079,0.76082,48000000.0
2009-12-17 08:46:00,0.76081,0.76088,0.76081,0.76086,24000000.0
2009-12-17 08:47:00,0.76088,0.76088,0.76083,0.76083,36800000.0
2009-12-17 08:48:00,0.76086,0.76091,0.76081,0.76087,49600000.0
2009-12-17 08:49:00,0.7609,0.76106,0.76082,0.76082,20800000.0
2009-12-17 08:50:00,0.76092,0.76103,0.76089,0.76103,50600000.0
2009-12-17 08:51:00,0.76107,0.76114,0.76107,0.76114,20800000.0
2009-12-17 08:52:00,0.76122,0.76122,0.76098,0.76098,57600000.0
2009-12-17 08:53:00,0.76084,0.76084,0.76056,0.76056,54400000.0
2009-12-17 08:54:00,0.76052,0.76061,0.76052,0.76055,25600000.0
2009-12-17 08:55:00,0.76057,0.76064,0.76055,0.76055,35200000.0
2009-12-17 08:56:00,0.76066,0.76071,0.76055,0.7607,36800000.0
2009-12-17 08:57:00,0.76027,0.76064,0.76027,0.7605,25600000.0
2009-12-17 08:58:00,0.76058,0.76069,0.76056,0.76057,32000000.0
2009-12-17 08:59:00,0.76056,0.76095,0.76056,0.76095,27200000.0
2009-12-17 09:00:00,0.76102,0.76103,0.76093,0.76093,32000000.0
2009-12-17 09:01:00,0.76074,0.76075,0.76064,0.76075,38800000.0
2009-12-17 09:02:00,0.76083,0.76083,0.76066,0.76071,20800000.0
2009-12-17 09:03:00,0.76048,0.76052,0.76043,0.76051,25600000.0
2009-12-17 09:04:00,0.76046,0.76058,0.76028,0.76056,28800000.0
2009-12-17 09:05:00,0.76062,0.76066,0.76057,0.76059,32000000.0
2009-12-17 09:06:00,0.76061,0.76061,0.7604,0.76041,38800000.0
2009-12-17 09:07:00,0.76044,0.7605,0.76032,0.76038,43200000.0
2009-12-17 09:08:00,0.76016,0.76021,0.76,0.76,28800000.0
2009-12-17 09:09:00,0.7599,0.7599,0.75977,0.75977,25600000.0
2009-12-17 09:10:00,0.75983,0.75988,0.75971,0.75988,42600000.0
2009-12-17 09:11:00,0.75976,0.75976,0.75965,0.75965,17600000.0
2009-12-17 09:12:00,0.75947,0.75947,0.75938,0.75939,67600000.0
2009-12-17 09:13:00,0.75932,0.75942,0.7593,0.75942,65600000.0
2009-12-17 09:14:00,0.75942,0.75946,0.75939,0.75939,40000000.0
2009-12-17 09:15:00,0.75947,0.75962,0.75947,0.75954,22400000.0
2009-12-17 09:16:00,0.75929,0.75937,0.75927,0.75937,20800000.0
2009-12-17 09:17:00,0.75941,0.75951,0.75939,0.75943,51200000.0
2009-12-17 09:18:00,0.75946,0.75958,0.75944,0.75956,41600000.0
2009-12-17 09:19:00,0.75957,0.75957,0.75944,0.75949,46400000.0
2009-12-17 09:20:00,0.75952,0.7596,0.75945,0.7596,32000000.0
2009-12-17 09:21:00,0.7592,0.75959,0.7592,0.75955,34600000.0
2009-12-17 09:22:00,0.75971,0.75971,0.75953,0.75954,60800000.0
2009-12-17 09:23:00,0.75925,0.75941,0.75916,0.75937,52800000.0
2009-12-17 09:24:00,0.75936,0.75949,0.75934,0.75946,36800000.0
2009-12-17 09:25:00,0.75957,0.75967,0.75957,0.75967,20800000.0
2009-12-17 09:26:00,0.75998,0.7602,0.75995,0.7602,32000000.0
2009-12-17 09:27:00,0.76028,0.76043,0.76028,0.76043,59200000.0
2009-12-17 09:28:00,0.76047,0.76048,0.76036,0.76038,65600000.0
2009-12-17 09:29:00,0.76039,0.76052,0.76036,0.76036,45200000.0
2009-12-17 09:30:00,0.76027,0.76027,0.7598,0.7598,27200000.0
2009-12-17 09:31:00,0.75968,0.75969,0.75964,0.75969,36800000.0
2009-12-17 09:32:00,0.75967,0.75967,0.75953,0.75967,44800000.0
2009-12-17 09:33:00,0.75968,0.75974,0.75967,0.75974,28800000.0
2009-12-17 09:34:00,0.75989,0.75998,0.75972,0.75972,49600000.0
2009-12-17 09:35:00,0.75952,0.75952,0.75935,0.75947,70400000.0
2009-12-17 09:36:00,0.75947,0.75947,0.75916,0.75916,53800000.0
2009-12-17 09:37:00,0.75924,0.75965,0.75924,0.75965,48000000.0
2009-12-17 09:38:00,0.7596,0.7596,0.75956,0.75956,30400000.0
2009-12-17 09:39:00,0.75919,0.75957,0.75919,0.75942,80000000.0
2009-12-17 09:40:00,0.75942,0.75942,0.75924,0.75928,62400000.0
2009-12-17 09:41:00,0.7592,0.7592,0.75905,0.75912,51200000.0
2009-12-17 09:42:00,0.75908,0.75908,0.75894,0.75898,67200000.0
2009-12-17 09:43:00,0.75909,0.75922,0.75896,0.75922,86400000.0
2009-12-17 09:44:00,0.7593,0.75938,0.75922,0.75938,30400000.0
2009-12-17 09:45:00,0.75934,0.75945,0.75934,0.75945,28800000.0
2009-12-17 09:46:00,0.75952,0.7596,0.75952,0.75959,32000000.0
2009-12-17 09:47:00,0.75971,0.7599,0.75971,0.75979,41600000.0
2009-12-17 09:48:00,0.75987,0.75994,0.75987,0.7599,35200000.0
2009-12-17 09:49:00,0.75985,0.75985,0.75935,0.75935,57000000.0
2009-12-17 09:50:00,0.75918,0.75931,0.75908,0.75923,51200000.0
2009-12-17 09:51:00,0.75954,0.75961,0.75929,0.75951,105600000.0
2009-12-17 09:52:00,0.75951,0.75951,0.75934,0.75934,57600000.0
2009-12-17 09:53:00,0.75943,0.7596,0.75943,0.7596,57600000.0
2009-12-17 09:54:00,0.75975,0.75985,0.75975,0.75983,56000000.0
2009-12-17 09:55:00,0.76,0.76006,0.76,0.76006,36800000.0
2009-12-17 09:56:00,0.76013,0.76013,0.76003,0.76009,59200000.0
2009-12-17 09:57:00,0.75992,0.75993,0.75978,0.75991,48000000.0
2009-12-17 09:58:00,0.76001,0.76008,0.75999,0.76008,44800000.0
2009-12-17 09:59:00,0.76007,0.76054,0.76007,0.76054,64000000.0
2009-12-17 10:00:00,0.76062,0.76062,0.76045,0.76054,82000000.0
2009-12-17 10:01:00,0.76046,0.76046,0.76017,0.76026,72000000.0
2009-12-17 10:02:00,0.76032,0.76034,0.76028,0.76031,56000000.0
2009-12-17 10:03:00,0.76036,0.7604,0.76028,0.76028,40800000.0
2009-12-17 10:04:00,0.76017,0.76017,0.76003,0.76006,36800000.0
2009-12-17 10:05:00,0.76006,0.76022,0.76006,0.76022,51200000.0
2009-12-17 10:06:00,0.76013,0.76018,0.7601,0.7601,48000000.0
2009-12-17 10:07:00,0.76018,0.7603,0.76018,0.76028,48000000.0
2009-12-17 10:08:00,0.76017,0.76019,0.76003,0.76004,53200000.0
2009-12-17 10:09:00,0.76005,0.76012,0.76004,0.76012,80000000.0
2009-12-17 10:10:00,0.76017,0.76023,0.76013,0.76023,60800000.0
2009-12-17 10:11:00,0.76033,0.76042,0.76028,0.76036,59200000.0
2009-12-17 10:12:00,0.76046,0.7605,0.76041,0.76048,75200000.0
2009-12-17 10:13:00,0.76056,0.76073,0.76056,0.76062,57600000.0
2009-12-17 10:14:00,0.76063,0.76068,0.76051,0.76068,63400000.0
2009-12-17 10:15:00,0.76065,0.76074,0.76063,0.76066,22400000.0
2009-12-17 10:16:00,0.76078,0.76079,0.76066,0.76066,28800000.0
2009-12-17 10:17:00,0.76072,0.76072,0.76056,0.76056,47400000.0
2009-12-17 10:18:00,0.76062,0.76071,0.76059,0.76059,70400000.0
2009-12-17 10:19:00,0.76079,0.76084,0.76076,0.76078,64000000.0
2009-12-17 10:20:00,0.7607,0.7607,0.76052,0.76052,56400000.0
2009-12-17 10:21:00,0.76037,0.7605,0.76035,0.7605,56000000.0
2009-12-17 10:22:00,0.76048,0.76057,0.76043,0.76057,57600000.0
2009-12-17 10:23:00,0.76032,0.76045,0.76028,0.7604,75200000.0
2009-12-17 10:24:00,0.76053,0.76053,0.76047,0.76047,27200000.0
2009-12-17 10:25:00,0.76047,0.76053,0.76046,0.76049,61800000.0
2009-12-17 10:26:00,0.76053,0.76053,0.76041,0.76048,32000000.0
2009-12-17 10:27:00,0.7605,0.76059,0.76047,0.76059,54800000.0
2009-12-17 10:28:00,0.76055,0.76062,0.76054,0.76062,65600000.0
2009-12-17 10:29:00,0.76063,0.76066,0.76061,0.76061,60800000.0
2009-12-17 10:30:00,0.76064,0.76064,0.76055,0.76061,40000000.0
2009-12-17 10:31:00,0.76066,0.76066,0.76047,0.76056,35200000.0
2009-12-17 10:32:00,0.7606,0.76066,0.76057,0.76063,43200000.0
2009-12-17 10:33:00,0.7606,0.76072,0.7606,0.76069,22400000.0
2009-12-17 10:34:00,0.76071,0.76076,0.76064,0.76071,28800000.0
2009-12-17 10:35:00,0.76064,0.76088,0.76064,0.76088,24000000.0
2009-12-17 10:36:00,0.7608,0.7608,0.76059,0.76059,30400000.0
2009-12-17 10:37:00,0.76045,0.76047,0.76039,0.76039,17600000.0
2009-12-17 10:38:00,0.76045,0.76058,0.76045,0.76045,36800000.0
2009-12-17 10:39:00,0.76044,0.76056,0.76039,0.76039,24000000.0
2009-12-17 10:40:00,0.7601,0.76018,0.75999,0.75999,35200000.0
2009-12-17 10:41:00,0.76011,0.76039,0.76011,0.76039,34600000.0
2009-12-17 10:42:00,0.76041,0.76044,0.76039,0.76042,17600000.0
2009-12-17 10:43:00,0.76051,0.76063,0.76051,0.76063,48000000.0
2009-12-17 10:44:00,0.76069,0.76069,0.76047,0.76047,38400000.0
2009-12-17 10:45:00,0.76047,0.76062,0.76046,0.76062,40000000.0
2009-12-17 10:46:00,0.76057,0.76063,0.76053,0.76057,24000000.0
2009-12-17 10:47:00,0.76073,0.76075,0.76054,0.76054,49000000.0
2009-12-17 10:48:00,0.76043,0.76058,0.76043,0.76055,56000000.0
2009-12-17 10:49:00,0.76035,0.76043,0.76024,0.76024,54400000.0
2009-12-17 10:50:00,0.76007,0.76014,0.76003,0.76009,43200000.0
2009-12-17 10:51:00,0.76007,0.76009,0.75999,0.75999,54400000.0
2009-12-17 10:52:00,0.75999,0.76006,0.75999,0.76004,36800000.0
2009-12-17 10:53:00,0.76007,0.76023,0.76007,0.76023,67200000.0
2009-12-17 10:54:00,0.76024,0.76027,0.76015,0.76015,48000000.0
2009-12-17 10:55:00,0.76021,0.76023,0.76016,0.76019,46400000.0
2009-12-17 10:56:00,0.76021,0.76035,0.7602,0.7602,62400000.0
2009-12-17 10:57:00,0.76031,0.76046,0.76031,0.76043,43200000.0
2009-12-17 10:58:00,0.76048,0.76056,0.76043,0.76044,75200000.0
2009-12-17 10:59:00,0.76046,0.76053,0.76046,0.7605,76800000.0
2009-12-17 11:00:00,0.76041,0.76056,0.76041,0.76056,82000000.0
2009-12-17 11:01:00,0.76059,0.76063,0.76059,0.76063,56200000.0
2009-12-17 11:02:00,0.76063,0.7609,0.76063,0.7609,40000000.0
2009-12-17 11:03:00,0.76084,0.76095,0.76084,0.76095,38400000.0
2009-12-17 11:04:00,0.76105,0.76127,0.76105,0.76127,59200000.0
2009-12-17 11:05:00,0.76136,0.76136,0.76113,0.76113,14400000.0
2009-12-17 11:06:00,0.76108,0.7611,0.76102,0.76102,20800000.0
2009-12-17 11:07:00,0.761,0.76102,0.76089,0.76089,38400000.0
2009-12-17 11:08:00,0.76098,0.76107,0.76098,0.76107,30400000.0
2009-12-17 11:09:00,0.76106,0.76106,0.76089,0.76092,94400000.0
2009-12-17 11:10:00,0.76083,0.76083,0.76065,0.76073,43200000.0
2009-12-17 11:11:00,0.76068,0.76068,0.7605,0.7605,57600000.0
2009-12-17 11:12:00,0.76047,0.76059,0.76042,0.76054,78400000.0
2009-12-17 11:13:00,0.7605,0.76056,0.76048,0.7605,76800000.0
2009-12-17 11:14:00,0.7606,0.76067,0.76056,0.76065,49600000.0
2009-12-17 11:15:00,0.76078,0.76098,0.76078,0.76098,49600000.0
2009-12-17 11:16:00,0.76105,0.76111,0.76096,0.76098,44800000.0
2009-12-17 11:17:00,0.761,0.7611,0.76096,0.76098,75600000.0
2009-12-17 11:18:00,0.76086,0.76093,0.7608,0.76088,46400000.0
2009-12-17 11:19:00,0.7609,0.76101,0.7609,0.76091,81600000.0
2009-12-17 11:20:00,0.76094,0.76108,0.76094,0.76105,66600000.0
2009-12-17 11:21:00,0.76099,0.76106,0.76091,0.761,49600000.0
2009-12-17 11:22:00,0.76098,0.76106,0.76097,0.76105,72000000.0
2009-12-17 11:23:00,0.76108,0.76115,0.76104,0.76111,71400000.0
2009-12-17 11:24:00,0.76117,0.76138,0.76117,0.76138,82000000.0
2009-12-17 11:25:00,0.7614,0.76151,0.76138,0.76148,56000000.0
2009-12-17 11:26:00,0.76148,0.76162,0.76148,0.7616,48000000.0
2009-12-17 11:27:00,0.76162,0.76165,0.76143,0.76143,39400000.0
2009-12-17 11:28:00,0.7614,0.76163,0.7614,0.76158,54400000.0
2009-12-17 11:29:00,0.76159,0.7617,0.76159,0.7617,49600000.0
2009-12-17 11:30:00,0.76151,0.76161,0.76144,0.76144,40000000.0
2009-12-17 11:31:00,0.76136,0.76155,0.76136,0.76142,25600000.0
2009-12-17 11:32:00,0.76148,0.76155,0.76147,0.76151,62800000.0
2009-12-17 11:33:00,0.76147,0.76158,0.76147,0.76152,19200000.0
2009-12-17 11:34:00,0.7615,0.7615,0.76137,0.76137,30400000.0
2009-12-17 11:35:00,0.7614,0.7614,0.76136,0.76137,60000000.0
2009-12-17 11:36:00,0.76132,0.76132,0.76119,0.76119,46400000.0
2009-12-17 11:37:00,0.76131,0.76134,0.76125,0.76134,47400000.0
2009-12-17 11:38:00,0.76145,0.76146,0.76135,0.7614,27200000.0
2009-12-17 11:39:00,0.76156,0.76156,0.76145,0.76155,36200000.0
2009-12-17 11:40:00,0.76154,0.76154,0.76138,0.76138,17600000.0
2009-12-17 11:41:00,0.76157,0.76192,0.76157,0.76192,44800000.0
2009-12-17 11:42:00,0.76191,0.76191,0.76155,0.76155,27200000.0
2009-12-17 11:43:00,0.76145,0.76149,0.76137,0.76137,35200000.0
2009-12-17 11:44:00,0.76128,0.76128,0.76119,0.76125,43600000.0
2009-12-17 11:45:00,0.76118,0.76127,0.76115,0.76115,49600000.0
2009-12-17 11:46:00,0.76119,0.76119,0.76107,0.76109,46400000.0
2009-12-17 11:47:00,0.76104,0.76104,0.76084,0.76084,22400000.0
2009-12-17 11:48:00,0.76081,0.76093,0.76081,0.76093,30400000.0
2009-12-17 11:49:00,0.76101,0.76108,0.76092,0.76092,62200000.0
2009-12-17 11:50:00,0.76094,0.76094,0.76074,0.76074,46400000.0
2009-12-17 11:51:00,0.76016,0.76071,0.76016,0.76058,43200000.0
2009-12-17 11:52:00,0.76059,0.76073,0.76049,0.76058,38400000.0
2009-12-17 11:53:00,0.76072,0.76083,0.76069,0.76069,50000000.0
2009-12-17 11:54:00,0.76047,0.76054,0.76023,0.76032,64000000.0
2009-12-17 11:55:00,0.7606,0.76107,0.7606,0.76107,52800000.0
2009-12-17 11:56:00,0.76125,0.76125,0.76117,0.76125,62400000.0
2009-12-17 11:57:00,0.76127,0.76145,0.7612,0.76145,43200000.0
2009-12-17 11:58:00,0.76145,0.76146,0.7614,0.76142,56000000.0
2009-12-17 11:59:00,0.76131,0.76131,0.76113,0.76114,44800000.0
2009-12-17 12:00:00,0.76131,0.7614,0.76131,0.76136,30400000.0
2009-12-17 12:01:00,0.76135,0.76135,0.76105,0.76125,25600000.0
2009-12-17 12:02:00,0.7613,0.7613,0.76125,0.76125,21200000.0
2009-12-17 12:03:00,0.76118,0.76131,0.76118,0.7613,41600000.0
2009-12-17 12:04:00,0.76131,0.76156,0.76131,0.76156,19200000.0
2009-12-17 12:05:00,0.76158,0.76169,0.76155,0.76162,24000000.0
2009-12-17 12:06:00,0.76164,0.76165,0.76159,0.76165,13200000.0
2009-12-17 12:07:00,0.76162,0.76164,0.76152,0.76152,22400000.0
2009-12-17 12:08:00,0.76162,0.76181,0.7616,0.7618,51200000.0
2009-12-17 12:09:00,0.7619,0.76194,0.76185,0.76191,25600000.0
2009-12-17 12:10:00,0.76197,0.76198,0.76188,0.76188,35200000.0
2009-12-17 12:11:00,0.76176,0.7618,0.76165,0.76176,32000000.0
2009-12-17 12:12:00,0.76195,0.76208,0.76195,0.76208,28800000.0
2009-12-17 12:13:00,0.76203,0.76219,0.76203,0.76219,16000000.0
2009-12-17 12:14:00,0.76211,0.76214,0.76207,0.7621,25600000.0
2009-12-17 12:15:00,0.76213,0.76213,0.762,0.76209,22400000.0
2009-12-17 12:16:00,0.76205,0.76213,0.76203,0.76213,49600000.0
2009-12-17 12:17:00,0.76218,0.76227,0.76218,0.76223,43200000.0
2009-12-17 12:18:00,0.76226,0.76237,0.76224,0.76237,33600000.0
2009-12-17 12:19:00,0.76241,0.76246,0.76236,0.76244,35200000.0
2009-12-17 12:20:00,0.76248,0.76252,0.76243,0.7625,44800000.0
2009-12-17 12:21:00,0.76258,0.76262,0.76251,0.76252,62800000.0
2009-12-17 12:22:00,0.76238,0.7624,0.76225,0.76232,38400000.0
2009-12-17 12:23:00,0.76243,0.76243,0.76233,0.76233,20800000.0
2009-12-17 12:24:00,0.76186,0.76221,0.76186,0.76221,36800000.0
2009-12-17 12:25:00,0.76235,0.76239,0.76232,0.76234,35200000.0
2009-12-17 12:26:00,0.76237,0.7625,0.76237,0.7625,48000000.0
2009-12-17 12:27:00,0.76252,0.76252,0.76219,0.76219,32000000.0
2009-12-17 12:28:00,0.76213,0.7622,0.76199,0.76199,67200000.0
2009-12-17 12:29:00,0.7609,0.76201,0.76055,0.761,70400000.0
2009-12-17 12:30:00,0.76095,0.76201,0.76095,0.76197,64000000.0
2009-12-17 12:31:00,0.76179,0.76179,0.76157,0.76168,78800000.0
2009-12-17 12:32:00,0.76149,0.76157,0.7613,0.76144,39400000.0
2009-12-17 12:33:00,0.76174,0.76174,0.76165,0.76171,57000000.0
2009-12-17 12:34:00,0.76178,0.76178,0.76175,0.76177,36800000.0
2009-12-17 12:35:00,0.76159,0.76159,0.76146,0.76154,16400000.0
2009-12-17 12:36:00,0.76153,0.76157,0.76146,0.76157,64400000.0
2009-12-17 12:37:00,0.76167,0.7617,0.7616,0.7616,24000000.0
2009-12-17 12:38:00,0.76149,0.76167,0.76148,0.76153,28800000.0
2009-12-17 12:39:00,0.76161,0.76161,0.76148,0.76148,19200000.0
2009-12-17 12:40:00,0.76156,0.76175,0.76156,0.76172,12800000.0
2009-12-17 12:41:00,0.76168,0.76177,0.7616,0.76177,14400000.0
2009-12-17 12:42:00,0.76176,0.76176,0.76154,0.76154,24000000.0
2009-12-17 12:43:00,0.76153,0.7616,0.76153,0.76155,19200000.0
2009-12-17 12:44:00,0.76145,0.76145,0.76137,0.76139,17600000.0
2009-12-17 12:45:00,0.76155,0.76155,0.76131,0.76133,29200000.0
2009-12-17 12:46:00,0.76134,0.7614,0.76134,0.76136,59200000.0
2009-12-17 12:47:00,0.76134,0.76134,0.7613,0.76134,40000000.0
2009-12-17 12:48:00,0.76133,0.76133,0.76121,0.76123,34000000.0
2009-12-17 12:49:00,0.7612,0.7612,0.76114,0.76114,36800000.0
2009-12-17 12:50:00,0.76116,0.7612,0.76109,0.7612,33600000.0
2009-12-17 12:51:00,0.76134,0.76185,0.76134,0.76185,33600000.0
2009-12-17 12:52:00,0.76204,0.76224,0.76204,0.76218,38400000.0
2009-12-17 12:53:00,0.76208,0.76229,0.76208,0.76229,24000000.0
2009-12-17 12:54:00,0.76237,0.7625,0.76233,0.7625,40000000.0
2009-12-17 12:55:00,0.76274,0.76284,0.76272,0.76281,44800000.0
2009-12-17 12:56:00,0.76292,0.7631,0.76292,0.7631,19200000.0
2009-12-17 12:57:00,0.76297,0.76298,0.76284,0.7629,28800000.0
2009-12-17 12:58:00,0.76294,0.76305,0.76292,0.76302,35200000.0
2009-12-17 12:59:00,0.76333,0.76343,0.76333,0.76343,12800000.0
2009-12-17 13:00:00,0.76355,0.7636,0.7634,0.7636,12800000.0
2009-12-17 13:01:00,0.76381,0.76385,0.76373,0.76385,23400000.0
2009-12-17 13:02:00,0.7639,0.76406,0.7639,0.76406,14400000.0
2009-12-17 13:03:00,0.76412,0.76433,0.76412,0.76424,19600000.0
2009-12-17 13:04:00,0.76421,0.76427,0.76413,0.76413,17600000.0
2009-12-17 13:05:00,0.76412,0.76415,0.7641,0.76415,24000000.0
2009-12-17 13:06:00,0.76401,0.76401,0.76388,0.76397,22400000.0
2009-12-17 13:07:00,0.76388,0.76397,0.76388,0.76395,16000000.0
2009-12-17 13:08:00,0.76394,0.76403,0.76394,0.76397,30400000.0
2009-12-17 13:09:00,0.76391,0.7641,0.76391,0.76406,32000000.0
2009-12-17 13:10:00,0.76402,0.76402,0.76387,0.76399,43200000.0
2009-12-17 13:11:00,0.76395,0.76395,0.76392,0.76394,18000000.0
2009-12-17 13:12:00,0.76386,0.76391,0.76381,0.76387,16000000.0
2009-12-17 13:13:00,0.76375,0.76385,0.76368,0.76373,17600000.0
2009-12-17 13:14:00,0.76376,0.76387,0.76376,0.76387,11600000.0
2009-12-17 13:15:00,0.76403,0.76411,0.76403,0.76406,29200000.0
2009-12-17 13:16:00,0.76414,0.76422,0.76414,0.76422,24000000.0
2009-12-17 13:17:00,0.76422,0.76422,0.76415,0.76415,19200000.0
2009-12-17 13:18:00,0.76398,0.76406,0.76375,0.76404,76800000.0
2009-12-17 13:19:00,0.76402,0.76409,0.76402,0.76409,32400000.0
2009-12-17 13:20:00,0.76405,0.76417,0.7639,0.76417,38400000.0
2009-12-17 13:21:00,0.76414,0.76424,0.7641,0.76423,51200000.0
2009-12-17 13:22:00,0.76406,0.76415,0.76387,0.76389,40000000.0
2009-12-17 13:23:00,0.76421,0.76421,0.76395,0.76395,24000000.0
2009-12-17 13:24:00,0.7639,0.7639,0.7637,0.7637,30200000.0
2009-12-17 13:25:00,0.76359,0.76367,0.76359,0.76367,43200000.0
2009-12-17 13:26:00,0.76377,0.76377,0.76368,0.76373,24000000.0
2009-12-17 13:27:00,0.76368,0.76368,0.76354,0.76354,44800000.0
2009-12-17 13:28:00,0.76343,0.76356,0.76343,0.76356,30400000.0
2009-12-17 13:29:00,0.76373,0.76383,0.76372,0.76382,32000000.0
2009-12-17 13:30:00,0.76386,0.76393,0.76385,0.76393,38400000.0
2009-12-17 13:31:00,0.76387,0.76387,0.76375,0.76378,49600000.0
2009-12-17 13:32:00,0.76375,0.76377,0.76368,0.76368,36800000.0
2009-12-17 13:33:00,0.76372,0.76372,0.76361,0.76361,44800000.0
2009-12-17 13:34:00,0.76349,0.76349,0.76333,0.76333,57600000.0
2009-12-17 13:35:00,0.76335,0.76353,0.76335,0.76352,25600000.0
2009-12-17 13:36:00,0.7637,0.76384,0.76366,0.76377,43200000.0
2009-12-17 13:37:00,0.76382,0.76382,0.76359,0.76371,17600000.0
2009-12-17 13:38:00,0.76355,0.76355,0.76343,0.76346,43200000.0
2009-12-17 13:39:00,0.76331,0.76338,0.76328,0.76333,41600000.0
2009-12-17 13:40:00,0.76322,0.76333,0.76314,0.76314,22400000.0
2009-12-17 13:41:00,0.76298,0.76298,0.7629,0.76292,12800000.0
2009-12-17 13:42:00,0.76296,0.76298,0.76289,0.76291,17600000.0
2009-12-17 13:43:00,0.763,0.763,0.76251,0.76251,32400000.0
2009-12-17 13:44:00,0.76252,0.76269,0.76252,0.76267,28800000.0
2009-12-17 13:45:00,0.76271,0.76276,0.76265,0.76276,14400000.0
2009-12-17 13:46:00,0.76294,0.76294,0.76282,0.7629,16000000.0
2009-12-17 13:47:00,0.76294,0.76323,0.76294,0.76323,19200000.0
2009-12-17 13:48:00,0.76338,0.76347,0.76338,0.76347,11200000.0
2009-12-17 13:49:00,0.76347,0.76347,0.76321,0.76323,42000000.0
2009-12-17 13:50:00,0.76332,0.76332,0.76319,0.76319,27200000.0
2009-12-17 13:51:00,0.76325,0.7633,0.76321,0.7633,27200000.0
2009-12-17 13:52:00,0.76327,0.76333,0.76324,0.76327,24000000.0
2009-12-17 13:53:00,0.76326,0.76334,0.76323,0.76329,35200000.0
2009-12-17 13:54:00,0.76316,0.76316,0.76308,0.76308,17600000.0
2009-12-17 13:55:00,0.76302,0.76309,0.76302,0.76306,8000000.0
2009-12-17 13:56:00,0.76274,0.76276,0.76272,0.76274,16000000.0
2009-12-17 13:57:00,0.76294,0.76303,0.76294,0.76294,11200000.0
2009-12-17 13:58:00,0.76292,0.76292,0.7626,0.7626,46400000.0
2009-12-17 13:59:00,0.76257,0.76266,0.76256,0.76261,54800000.0
2009-12-17 14:00:00,0.7621,0.76264,0.7621,0.76264,33600000.0
2009-12-17 14:01:00,0.76269,0.76298,0.76269,0.76298,9600000.0
2009-12-17 14:02:00,0.76308,0.76316,0.76301,0.76312,41600000.0
2009-12-17 14:03:00,0.76322,0.7633,0.76321,0.76321,14400000.0
2009-12-17 14:04:00,0.76345,0.76372,0.76345,0.76372,11200000.0
2009-12-17 14:05:00,0.76396,0.76396,0.76377,0.76377,25600000.0
2009-12-17 14:06:00,0.76379,0.76404,0.76379,0.76404,31400000.0
2009-12-17 14:07:00,0.76404,0.76406,0.76388,0.76388,35200000.0
2009-12-17 14:08:00,0.76384,0.76387,0.7638,0.76387,25600000.0
2009-12-17 14:09:00,0.76386,0.76386,0.76371,0.76371,19200000.0
2009-12-17 14:10:00,0.76358,0.76368,0.76353,0.76359,33600000.0
2009-12-17 14:11:00,0.76349,0.76349,0.76336,0.76336,36000000.0
2009-12-17 14:12:00,0.7634,0.76347,0.7634,0.76344,40000000.0
2009-12-17 14:13:00,0.76345,0.7635,0.7634,0.76341,19600000.0
2009-12-17 14:14:00,0.76335,0.76349,0.76335,0.76349,16400000.0
2009-12-17 14:15:00,0.76333,0.76345,0.76331,0.76338,32000000.0
2009-12-17 14:16:00,0.7633,0.7633,0.76305,0.76321,36800000.0
2009-12-17 14:17:00,0.76322,0.76329,0.76322,0.76328,14400000.0
2009-12-17 14:18:00,0.76352,0.76361,0.76351,0.76361,11200000.0
2009-12-17 14:19:00,0.76363,0.76363,0.76353,0.76358,24000000.0
2009-12-17 14:20:00,0.76338,0.76354,0.76338,0.76354,12800000.0
2009-12-17 14:21:00,0.76314,0.76342,0.76314,0.76339,16000000.0
2009-12-17 14:22:00,0.76352,0.76352,0.76338,0.76338,9600000.0
2009-12-17 14:23:00,0.76346,0.76349,0.76338,0.76342,16000000.0
2009-12-17 14:24:00,0.76334,0.76343,0.76334,0.7634,12800000.0
2009-12-17 14:25:00,0.7633,0.76336,0.76306,0.76324,16000000.0
2009-12-17 14:26:00,0.7633,0.76335,0.7633,0.76335,16400000.0
2009-12-17 14:27:00,0.76342,0.76348,0.76342,0.76342,14400000.0
2009-12-17 14:28:00,0.76332,0.76337,0.76332,0.76335,9600000.0
2009-12-17 14:29:00,0.76339,0.76343,0.76328,0.76329,11200000.0
2009-12-17 14:30:00,0.76321,0.76321,0.76313,0.76313,11200000.0
2009-12-17 14:31:00,0.76323,0.76334,0.76323,0.76324,12800000.0
2009-12-17 14:32:00,0.76321,0.76324,0.76311,0.76321,12800000.0
2009-12-17 14:33:00,0.76325,0.7633,0.76316,0.76316,14400000.0
2009-12-17 14:34:00,0.76311,0.76319,0.76302,0.76302,14400000.0
2009-12-17 14:35:00,0.76298,0.76301,0.76292,0.76296,12800000.0
2009-12-17 14:36:00,0.76301,0.76301,0.76286,0.76291,11200000.0
2009-12-17 14:37:00,0.76277,0.76279,0.76259,0.76259,12800000.0
2009-12-17 14:38:00,0.7626,0.76263,0.76257,0.76257,8000000.0
2009-12-17 14:39:00,0.76248,0.76259,0.76248,0.76259,12800000.0
2009-12-17 14:40:00,0.76259,0.76265,0.76259,0.7626,14400000.0
2009-12-17 14:41:00,0.76258,0.7627,0.76253,0.7627,17600000.0
2009-12-17 14:42:00,0.76236,0.76264,0.76236,0.76264,9600000.0
2009-12-17 14:43:00,0.76259,0.76266,0.76228,0.76228,11200000.0
2009-12-17 14:44:00,0.76259,0.76274,0.76259,0.76263,16000000.0
2009-12-17 14:45:00,0.76269,0.76287,0.76263,0.76287,12800000.0
2009-12-17 14:46:00,0.76281,0.76281,0.76247,0.76247,12800000.0
2009-12-17 14:47:00,0.76265,0.76269,0.76235,0.76235,11200000.0
2009-12-17 14:48:00,0.76235,0.76235,0.76213,0.76213,9600000.0
2009-12-17 14:49:00,0.76221,0.76232,0.7621,0.76229,12800000.0
2009-12-17 14:50:00,0.76245,0.76245,0.76226,0.76243,17600000.0
2009-12-17 14:51:00,0.76245,0.76267,0.76245,0.76267,8000000.0
2009-12-17 14:52:00,0.76249,0.76252,0.76233,0.76239,16000000.0
2009-12-17 14:53:00,0.76224,0.7624,0.76224,0.76231,17600000.0
2009-12-17 14:54:00,0.7623,0.7623,0.76212,0.76215,11200000.0
2009-12-17 14:55:00,0.76221,0.76224,0.76192,0.76224,8000000.0
2009-12-17 14:56:00,0.76212,0.76225,0.76212,0.76223,11200000.0
2009-12-17 14:57:00,0.76216,0.76226,0.76213,0.76221,12800000.0
2009-12-17 14:58:00,0.76225,0.76225,0.76213,0.76223,12800000.0
2009-12-17 14:59:00,0.76181,0.76215,0.76181,0.76215,11200000.0
2009-12-17 15:00:00,0.76222,0.76247,0.76222,0.76247,11200000.0
2009-12-17 15:01:00,0.76241,0.76247,0.7624,0.7624,11200000.0
2009-12-17 15:02:00,0.76243,0.76275,0.76243,0.76259,14400000.0
2009-12-17 15:03:00,0.76285,0.76298,0.7627,0.7627,14400000.0
2009-12-17 15:04:00,0.7627,0.76284,0.76263,0.76263,12800000.0
2009-12-17 15:05:00,0.76245,0.76248,0.76209,0.76225,9600000.0
2009-12-17 15:06:00,0.76235,0.76235,0.76206,0.76206,11200000.0
2009-12-17 15:07:00,0.76211,0.76225,0.76211,0.76225,9600000.0
2009-12-17 15:08:00,0.76224,0.76257,0.76224,0.76257,12800000.0
2009-12-17 15:09:00,0.76264,0.76264,0.76243,0.76243,12800000.0
2009-12-17 15:10:00,0.7624,0.76247,0.76239,0.76247,14400000.0
2009-12-17 15:11:00,0.76252,0.76252,0.76238,0.76241,11200000.0
2009-12-17 15:12:00,0.76233,0.76233,0.76213,0.76217,12800000.0
2009-12-17 15:13:00,0.76205,0.76205,0.76191,0.76198,8000000.0
2009-12-17 15:14:00,0.76188,0.76189,0.76167,0.76167,12800000.0
2009-12-17 15:15:00,0.76173,0.76187,0.76162,0.76187,14400000.0
2009-12-17 15:16:00,0.7618,0.7618,0.76165,0.76165,8000000.0
2009-12-17 15:17:00,0.76166,0.76166,0.7614,0.7614,11200000.0
2009-12-17 15:18:00,0.76121,0.76129,0.76113,0.76129,11200000.0
2009-12-17 15:19:00,0.76125,0.76133,0.76118,0.76119,17600000.0
2009-12-17 15:20:00,0.76112,0.76112,0.76107,0.7611,9600000.0
2009-12-17 15:21:00,0.76119,0.76123,0.7611,0.76121,16000000.0
2009-12-17 15:22:00,0.76133,0.76147,0.76098,0.76134,12800000.0
2009-12-17 15:23:00,0.76125,0.76134,0.76124,0.76134,8000000.0
2009-12-17 15:24:00,0.76132,0.76151,0.76132,0.7615,9600000.0
2009-12-17 15:25:00,0.76152,0.7616,0.76149,0.7616,12800000.0
2009-12-17 15:26:00,0.76143,0.76148,0.76142,0.76142,11200000.0
2009-12-17 15:27:00,0.7614,0.7615,0.7614,0.76147,12800000.0
2009-12-17 15:28:00,0.76152,0.76168,0.76152,0.76168,11200000.0
2009-12-17 15:29:00,0.7616,0.76169,0.76156,0.76159,11200000.0
2009-12-17 15:30:00,0.7618,0.7619,0.76176,0.7619,12800000.0
2009-12-17 15:31:00,0.76202,0.7621,0.762,0.762,12800000.0
2009-12-17 15:32:00,0.762,0.76201,0.76187,0.76187,8000000.0
2009-12-17 15:33:00,0.76194,0.76194,0.76089,0.76181,12800000.0
2009-12-17 15:34:00,0.76174,0.7619,0.76174,0.7619,11200000.0
2009-12-17 15:35:00,0.76175,0.76175,0.76168,0.76172,12800000.0
2009-12-17 15:36:00,0.76165,0.76176,0.76161,0.76176,11200000.0
2009-12-17 15:37:00,0.76167,0.76167,0.76136,0.76152,16000000.0
2009-12-17 15:38:00,0.76185,0.76203,0.76185,0.76195,16000000.0
2009-12-17 15:39:00,0.762,0.762,0.76187,0.76193,8000000.0
2009-12-17 15:40:00,0.76204,0.76207,0.76202,0.76202,12800000.0
2009-12-17 15:41:00,0.76186,0.76188,0.76177,0.7618,8000000.0
2009-12-17 15:42:00,0.76174,0.76177,0.76169,0.76176,17600000.0
2009-12-17 15:43:00,0.76174,0.76191,0.76174,0.76176,17600000.0
2009-12-17 15:44:00,0.76169,0.76177,0.76168,0.76172,11200000.0
2009-12-17 15:45:00,0.76154,0.76193,0.76154,0.76193,11200000.0
2009-12-17 15:46:00,0.76189,0.762,0.76189,0.76194,8000000.0
2009-12-17 15:47:00,0.76181,0.76181,0.76167,0.7617,18000000.0
2009-12-17 15:48:00,0.76166,0.76201,0.76166,0.76195,16000000.0
2009-12-17 15:49:00,0.76204,0.76206,0.76196,0.76202,12800000.0
2009-12-17 15:50:00,0.76198,0.76218,0.76198,0.76215,11200000.0
2009-12-17 15:51:00,0.76219,0.76223,0.76211,0.76223,12800000.0
2009-12-17 15:52:00,0.76225,0.76225,0.76209,0.76221,12800000.0
2009-12-17 15:53:00,0.76222,0.76224,0.76203,0.76203,9600000.0
2009-12-17 15:54:00,0.76218,0.76218,0.76208,0.76208,11200000.0
2009-12-17 15:55:00,0.76218,0.76218,0.76205,0.76216,17600000.0
2009-12-17 15:56:00,0.76211,0.76216,0.76206,0.76213,11200000.0
2009-12-17 15:57:00,0.76211,0.76211,0.76192,0.76209,12200000.0
2009-12-17 15:58:00,0.76211,0.76211,0.76203,0.76203,8000000.0
2009-12-17 15:59:00,0.76229,0.76264,0.76142,0.76216,17600000.0
2009-12-17 16:00:00,0.76218,0.76237,0.76218,0.76237,11200000.0
2009-12-17 16:01:00,0.76204,0.76236,0.76204,0.76232,8000000.0
2009-12-17 16:02:00,0.76219,0.76226,0.76214,0.76214,11200000.0
2009-12-17 16:03:00,0.76215,0.76234,0.76213,0.76225,12800000.0
2009-12-17 16:04:00,0.76237,0.76237,0.76227,0.76227,11200000.0
2009-12-17 16:05:00,0.76233,0.7625,0.76233,0.7625,9600000.0
2009-12-17 16:06:00,0.76237,0.7624,0.76233,0.7624,8000000.0
2009-12-17 16:07:00,0.76244,0.76244,0.76228,0.76235,12800000.0
2009-12-17 16:08:00,0.76251,0.7626,0.76222,0.76256,11200000.0
2009-12-17 16:09:00,0.76247,0.76254,0.76237,0.76254,8000000.0
2009-12-17 16:10:00,0.76259,0.76259,0.76246,0.76246,12800000.0
2009-12-17 16:11:00,0.76243,0.76268,0.76234,0.76268,12800000.0
2009-12-17 16:12:00,0.76263,0.76266,0.7625,0.76256,12800000.0
2009-12-17 16:13:00,0.76274,0.76276,0.7625,0.76276,12800000.0
2009-12-17 16:14:00,0.76276,0.7629,0.76276,0.76287,9600000.0
2009-12-17 16:15:00,0.76288,0.76291,0.76285,0.76285,12800000.0
2009-12-17 16:16:00,0.76288,0.76288,0.76265,0.76283,12800000.0
2009-12-17 16:17:00,0.76277,0.76277,0.76264,0.76264,12800000.0
2009-12-17 16:18:00,0.76265,0.76278,0.76258,0.76278,9600000.0
2009-12-17 16:19:00,0.76248,0.76253,0.76243,0.76253,8000000.0
2009-12-17 16:20:00,0.76261,0.76261,0.76239,0.76244,12800000.0
2009-12-17 16:21:00,0.76239,0.76258,0.76239,0.76254,16000000.0
2009-12-17 16:22:00,0.7626,0.76271,0.76259,0.76264,8000000.0
2009-12-17 16:23:00,0.7627,0.76276,0.76268,0.76272,12800000.0
2009-12-17 16:24:00,0.76272,0.76272,0.76262,0.76263,11200000.0
2009-12-17 16:25:00,0.76264,0.76264,0.76241,0.76241,17600000.0
2009-12-17 16:26:00,0.76231,0.76231,0.76204,0.76204,9600000.0
2009-12-17 16:27:00,0.76204,0.76204,0.76172,0.76176,16400000.0
2009-12-17 16:28:00,0.7617,0.76197,0.76167,0.76197,11200000.0
2009-12-17 16:29:00,0.76201,0.76211,0.76198,0.76202,9000000.0
2009-12-17 16:30:00,0.76202,0.76202,0.76181,0.76187,14400000.0
2009-12-17 16:31:00,0.76174,0.76191,0.76174,0.76191,11200000.0
2009-12-17 16:32:00,0.76195,0.76195,0.7618,0.76181,11200000.0
2009-12-17 16:33:00,0.76182,0.76193,0.76181,0.76186,12800000.0
2009-12-17 16:34:00,0.76177,0.76196,0.76177,0.76186,12800000.0
2009-12-17 16:35:00,0.76184,0.76186,0.76157,0.76181,12800000.0
2009-12-17 16:36:00,0.76171,0.76192,0.76171,0.76184,12800000.0
2009-12-17 16:37:00,0.76179,0.76183,0.76168,0.7618,17600000.0
2009-12-17 16:38:00,0.76184,0.76193,0.76184,0.76188,9600000.0
2009-12-17 16:39:00,0.76179,0.7618,0.76164,0.76164,11200000.0
2009-12-17 16:40:00,0.76168,0.76192,0.76168,0.76192,12800000.0
2009-12-17 16:41:00,0.76176,0.76185,0.76165,0.76185,11200000.0
2009-12-17 16:42:00,0.76161,0.76161,0.76128,0.76128,12800000.0
2009-12-17 16:43:00,0.76127,0.76127,0.761,0.76115,17600000.0
2009-12-17 16:44:00,0.76108,0.76115,0.76108,0.76115,8000000.0
2009-12-17 16:45:00,0.76099,0.76106,0.76094,0.76094,9600000.0
2009-12-17 16:46:00,0.76079,0.76079,0.76062,0.76068,8000000.0
2009-12-17 16:47:00,0.76087,0.76087,0.76072,0.76077,17600000.0
2009-12-17 16:48:00,0.76074,0.76084,0.76064,0.76084,17600000.0
2009-12-17 16:49:00,0.76092,0.76092,0.76084,0.76085,11200000.0
2009-12-17 16:50:00,0.76088,0.76088,0.76081,0.76084,12800000.0
2009-12-17 16:51:00,0.76074,0.76079,0.76072,0.76075,11200000.0
2009-12-17 16:52:00,0.76074,0.76081,0.76074,0.76081,12800000.0
2009-12-17 16:53:00,0.76077,0.76077,0.76055,0.76055,9600000.0
2009-12-17 16:54:00,0.76055,0.7607,0.76055,0.76062,12800000.0
2009-12-17 16:55:00,0.76073,0.76078,0.76068,0.76068,12200000.0
2009-12-17 16:56:00,0.76077,0.76077,0.76061,0.76074,11200000.0
2009-12-17 16:57:00,0.76075,0.76081,0.76067,0.76075,8000000.0
2009-12-17 16:58:00,0.76079,0.76079,0.76068,0.76076,8000000.0
2009-12-17 16:59:00,0.76071,0.76082,0.76068,0.76068,12800000.0
2009-12-17 17:00:00,0.76081,0.76125,0.7607,0.76125,9600000.0
2009-12-17 17:01:00,0.76159,0.76164,0.76151,0.76164,14400000.0
2009-12-17 17:02:00,0.76187,0.76187,0.76157,0.76157,17600000.0
2009-12-17 17:03:00,0.76156,0.76159,0.7614,0.76141,11200000.0
2009-12-17 17:04:00,0.76126,0.76129,0.76118,0.76127,11200000.0
2009-12-17 17:05:00,0.76136,0.76143,0.76132,0.76135,14800000.0
2009-12-17 17:06:00,0.76147,0.76147,0.76123,0.76123,16000000.0
2009-12-17 17:07:00,0.76129,0.7613,0.76105,0.76105,16000000.0
2009-12-17 17:08:00,0.76086,0.76086,0.76072,0.76078,9600000.0
2009-12-17 17:09:00,0.7606,0.7606,0.76045,0.76047,9600000.0
2009-12-17 17:10:00,0.76056,0.76056,0.76049,0.76049,8000000.0
2009-12-17 17:11:00,0.76077,0.76106,0.76067,0.76103,17600000.0
2009-12-17 17:12:00,0.7609,0.76104,0.76078,0.76078,14400000.0
2009-12-17 17:13:00,0.76058,0.76068,0.76058,0.7606,11200000.0
2009-12-17 17:14:00,0.76064,0.76068,0.76053,0.76056,12800000.0
2009-12-17 17:15:00,0.76049,0.76052,0.76048,0.76048,11200000.0
2009-12-17 17:16:00,0.76073,0.76073,0.76057,0.76057,14400000.0
2009-12-17 17:17:00,0.76035,0.76036,0.76029,0.76036,12800000.0
2009-12-17 17:18:00,0.76034,0.76034,0.76022,0.76022,17000000.0
2009-12-17 17:19:00,0.76018,0.7602,0.76002,0.76012,17600000.0
2009-12-17 17:20:00,0.76001,0.76001,0.75966,0.75966,12800000.0
2009-12-17 17:21:00,0.75954,0.75964,0.75954,0.75962,11200000.0
2009-12-17 17:22:00,0.75962,0.75962,0.75943,0.75946,11200000.0
2009-12-17 17:23:00,0.75936,0.75943,0.75926,0.75934,16000000.0
2009-12-17 17:24:00,0.75935,0.75968,0.75935,0.75968,11200000.0
2009-12-17 17:25:00,0.75984,0.75991,0.7598,0.75987,12800000.0
2009-12-17 17:26:00,0.75999,0.76011,0.75995,0.76011,12800000.0
2009-12-17 17:27:00,0.76025,0.76031,0.76007,0.76031,12800000.0
2009-12-17 17:28:00,0.76029,0.76033,0.76021,0.76033,12800000.0
2009-12-17 17:29:00,0.76029,0.76032,0.76021,0.76032,9600000.0
2009-12-17 17:30:00,0.76036,0.76049,0.76036,0.76045,11200000.0
2009-12-17 17:31:00,0.76041,0.76041,0.76026,0.76034,8000000.0
2009-12-17 17:32:00,0.76039,0.76039,0.76033,0.76034,12800000.0
2009-12-17 17:33:00,0.76031,0.76031,0.76019,0.76027,12800000.0
2009-12-17 17:34:00,0.7603,0.76038,0.7603,0.76038,11200000.0
2009-12-17 17:35:00,0.76037,0.76047,0.76037,0.76047,8000000.0
2009-12-17 17:36:00,0.76049,0.76054,0.76049,0.76052,12800000.0
2009-12-17 17:37:00,0.76045,0.76063,0.76045,0.76062,8000000.0
2009-12-17 17:38:00,0.76047,0.76064,0.76047,0.76064,12800000.0
2009-12-17 17:39:00,0.76063,0.76065,0.76047,0.7605,17600000.0
2009-12-17 17:40:00,0.76045,0.76045,0.76031,0.76032,11200000.0
2009-12-17 17:41:00,0.76023,0.76023,0.76012,0.76021,11200000.0
2009-12-17 17:42:00,0.76002,0.76005,0.75985,0.75985,8000000.0
2009-12-17 17:43:00,0.76014,0.76019,0.76002,0.76014,17600000.0
2009-12-17 17:44:00,0.76007,0.76028,0.76007,0.76028,11200000.0
2009-12-17 17:45:00,0.76046,0.76058,0.76046,0.76058,8000000.0
2009-12-17 17:46:00,0.76062,0.76076,0.76061,0.76067,11200000.0
2009-12-17 17:47:00,0.76061,0.76069,0.76061,0.76068,14400000.0
2009-12-17 17:48:00,0.76046,0.76054,0.7604,0.76047,17600000.0
2009-12-17 17:49:00,0.76037,0.7604,0.76033,0.7604,12800000.0
2009-12-17 17:50:00,0.76011,0.7604,0.76011,0.76027,17600000.0
2009-12-17 17:51:00,0.76028,0.76045,0.7602,0.76031,17600000.0
2009-12-17 17:52:00,0.76052,0.76057,0.76044,0.7605,18000000.0
2009-12-17 17:53:00,0.76052,0.76075,0.76045,0.76075,11200000.0
2009-12-17 17:54:00,0.76076,0.76076,0.76049,0.76049,11200000.0
2009-12-17 17:55:00,0.76041,0.76042,0.76032,0.76032,11200000.0
2009-12-17 17:56:00,0.76042,0.76042,0.76033,0.76037,16000000.0
2009-12-17 17:57:00,0.76043,0.76057,0.76043,0.76055,16000000.0
2009-12-17 17:58:00,0.76034,0.76049,0.76034,0.76049,17600000.0
2009-12-17 17:59:00,0.76069,0.76118,0.76069,0.76118,8000000.0
2009-12-17 18:00:00,0.76148,0.76159,0.76129,0.76129,11200000.0
2009-12-17 18:01:00,0.76123,0.76123,0.76084,0.76091,11200000.0
2009-12-17 18:02:00,0.76068,0.76077,0.76052,0.76077,16000000.0
2009-12-17 18:03:00,0.76057,0.7606,0.76046,0.76046,17600000.0
2009-12-17 18:04:00,0.76042,0.76066,0.76041,0.76066,11200000.0
2009-12-17 18:05:00,0.76074,0.76126,0.76074,0.76126,11200000.0
2009-12-17 18:06:00,0.76133,0.76137,0.7613,0.76134,8000000.0
2009-12-17 18:07:00,0.76153,0.76154,0.7614,0.7614,11200000.0
2009-12-17 18:08:00,0.76137,0.76145,0.76133,0.76145,12800000.0
2009-12-17 18:09:00,0.76143,0.76156,0.7614,0.76156,9600000.0
2009-12-17 18:10:00,0.7616,0.7616,0.76142,0.76146,11200000.0
2009-12-17 18:11:00,0.76128,0.76143,0.76128,0.76137,11200000.0
2009-12-17 18:12:00,0.76135,0.76153,0.76135,0.76153,9600000.0
2009-12-17 18:13:00,0.76154,0.76165,0.76154,0.76165,9600000.0
2009-12-17 18:14:00,0.76161,0.76161,0.76145,0.76147,11200000.0
2009-12-17 18:15:00,0.76149,0.76173,0.76149,0.76173,8000000.0
2009-12-17 18:16:00,0.76184,0.76188,0.76173,0.76181,14400000.0
2009-12-17 18:17:00,0.76168,0.7617,0.76159,0.76159,14400000.0
2009-12-17 18:18:00,0.7614,0.7614,0.76117,0.76117,16000000.0
2009-12-17 18:19:00,0.76114,0.76132,0.76114,0.76132,8000000.0
2009-12-17 18:20:00,0.76141,0.76166,0.76121,0.76166,11200000.0
2009-12-17 18:21:00,0.76172,0.76181,0.7617,0.76175,14400000.0
2009-12-17 18:22:00,0.76181,0.76181,0.76171,0.76175,12800000.0
2009-12-17 18:23:00,0.76169,0.76169,0.76154,0.76155,14400000.0
2009-12-17 18:24:00,0.76155,0.76169,0.76155,0.76169,12800000.0
2009-12-17 18:25:00,0.76169,0.76169,0.76159,0.76161,12800000.0
2009-12-17 18:26:00,0.76158,0.76158,0.76145,0.76145,12800000.0
2009-12-17 18:27:00,0.76135,0.76151,0.76135,0.76148,11200000.0
2009-12-17 18:28:00,0.76141,0.76144,0.76131,0.76131,14400000.0
2009-12-17 18:29:00,0.76137,0.76163,0.76129,0.76163,8000000.0
2009-12-17 18:30:00,0.76176,0.76192,0.76176,0.76177,12800000.0
2009-12-17 18:31:00,0.76185,0.76189,0.76179,0.76179,12800000.0
2009-12-17 18:32:00,0.76177,0.76177,0.76157,0.76157,12800000.0
2009-12-17 18:33:00,0.76158,0.7617,0.76158,0.7617,9000000.0
2009-12-17 18:34:00,0.76175,0.76184,0.76175,0.76183,16000000.0
2009-12-17 18:35:00,0.76189,0.76198,0.76185,0.76198,9600000.0
2009-12-17 18:36:00,0.76191,0.76198,0.76188,0.7619,11200000.0
2009-12-17 18:37:00,0.76194,0.76194,0.76176,0.76176,11200000.0
2009-12-17 18:38:00,0.76181,0.76184,0.76177,0.76181,12800000.0
2009-12-17 18:39:00,0.76183,0.7619,0.76176,0.76176,12800000.0
2009-12-17 18:40:00,0.76148,0.7615,0.76123,0.76123,12800000.0
2009-12-17 18:41:00,0.76139,0.76139,0.76114,0.76115,14400000.0
2009-12-17 18:42:00,0.76129,0.76141,0.76119,0.76119,17600000.0
2009-12-17 18:43:00,0.76117,0.76122,0.76092,0.76092,12800000.0
2009-12-17 18:44:00,0.76109,0.76116,0.76109,0.7611,9600000.0
2009-12-17 18:45:00,0.76103,0.76112,0.76103,0.76107,11200000.0
2009-12-17 18:46:00,0.76105,0.76105,0.76096,0.761,8000000.0
2009-12-17 18:47:00,0.7611,0.7611,0.76096,0.76098,8000000.0
2009-12-17 18:48:00,0.76074,0.76089,0.76074,0.76089,10600000.0
2009-12-17 18:49:00,0.76101,0.76106,0.76083,0.76101,8000000.0
2009-12-17 18:50:00,0.76081,0.76081,0.76066,0.76075,17600000.0
2009-12-17 18:51:00,0.76082,0.76082,0.76066,0.76067,11200000.0
2009-12-17 18:52:00,0.76057,0.76057,0.76047,0.76048,8000000.0
2009-12-17 18:53:00,0.76042,0.76046,0.76041,0.76043,8000000.0
2009-12-17 18:54:00,0.7606,0.76066,0.76055,0.76064,9600000.0
2009-12-17 18:55:00,0.76058,0.76058,0.76021,0.76021,17600000.0
2009-12-17 18:56:00,0.76035,0.76042,0.76034,0.76042,12800000.0
2009-12-17 18:57:00,0.76037,0.76037,0.76017,0.76029,9600000.0
2009-12-17 18:58:00,0.7603,0.76037,0.76029,0.76032,17600000.0
2009-12-17 18:59:00,0.76008,0.76008,0.76001,0.76001,8000000.0
2009-12-17 19:00:00,0.75999,0.76004,0.7599,0.76001,16400000.0
2009-12-17 19:01:00,0.76003,0.76009,0.76,0.76009,16000000.0
2009-12-17 19:02:00,0.76006,0.76006,0.75982,0.76002,8000000.0
2009-12-17 19:03:00,0.76007,0.76009,0.75998,0.75998,8000000.0
2009-12-17 19:04:00,0.75993,0.76,0.75981,0.75981,16000000.0
2009-12-17 19:05:00,0.75973,0.75987,0.75882,0.75978,12800000.0
2009-12-17 19:06:00,0.7598,0.75987,0.75975,0.75987,12800000.0
2009-12-17 19:07:00,0.76005,0.76023,0.76003,0.76016,11200000.0
2009-12-17 19:08:00,0.76014,0.7602,0.76005,0.76005,12800000.0
2009-12-17 19:09:00,0.76,0.76,0.75954,0.75954,11200000.0
2009-12-17 19:10:00,0.75959,0.75964,0.75948,0.75964,9600000.0
2009-12-17 19:11:00,0.75964,0.75971,0.75961,0.75969,12600000.0
2009-12-17 19:12:00,0.75947,0.75954,0.75945,0.75951,9600000.0
2009-12-17 19:13:00,0.75839,0.7595,0.75839,0.75937,16000000.0
2009-12-17 19:14:00,0.75941,0.75953,0.75941,0.75945,11200000.0
2009-12-17 19:15:00,0.75945,0.75947,0.75942,0.75942,12800000.0
2009-12-17 19:16:00,0.7595,0.75961,0.75948,0.75948,7400000.0
2009-12-17 19:17:00,0.75932,0.75943,0.75932,0.75943,9600000.0
2009-12-17 19:18:00,0.75957,0.75974,0.75957,0.7597,11600000.0
2009-12-17 19:19:00,0.75988,0.7603,0.75985,0.7603,12800000.0
2009-12-17 19:20:00,0.76023,0.76023,0.76012,0.76012,8000000.0
2009-12-17 19:21:00,0.75998,0.76003,0.75996,0.75999,13200000.0
2009-12-17 19:22:00,0.7599,0.76004,0.7599,0.75997,9600000.0
2009-12-17 19:23:00,0.75991,0.75996,0.75965,0.75985,17600000.0
2009-12-17 19:24:00,0.75976,0.75978,0.75972,0.75972,8000000.0
2009-12-17 19:25:00,0.75967,0.75971,0.7596,0.75969,12800000.0
2009-12-17 19:26:00,0.75954,0.75979,0.75954,0.75975,12800000.0
2009-12-17 19:27:00,0.75985,0.75994,0.75983,0.75983,9600000.0
2009-12-17 19:28:00,0.75974,0.75981,0.75966,0.75981,12800000.0
2009-12-17 19:29:00,0.7599,0.76004,0.7599,0.76004,8000000.0
2009-12-17 19:30:00,0.76009,0.76048,0.76009,0.76048,11200000.0
2009-12-17 19:31:00,0.76056,0.76061,0.76047,0.7605,14400000.0
2009-12-17 19:32:00,0.7604,0.7604,0.76018,0.76035,16400000.0
2009-12-17 19:33:00,0.76051,0.76057,0.76044,0.76055,11200000.0
2009-12-17 19:34:00,0.76064,0.76077,0.76064,0.7607,12800000.0
2009-12-17 19:35:00,0.76059,0.76066,0.76059,0.76059,9600000.0
2009-12-17 19:36:00,0.76065,0.76067,0.76053,0.76063,11200000.0
2009-12-17 19:37:00,0.76079,0.76086,0.76079,0.76085,11200000.0
2009-12-17 19:38:00,0.76084,0.76084,0.76075,0.76077,12800000.0
2009-12-17 19:39:00,0.76061,0.76062,0.76053,0.76058,12800000.0
2009-12-17 19:40:00,0.76043,0.76051,0.76032,0.76032,11200000.0
2009-12-17 19:41:00,0.76054,0.76054,0.76032,0.76032,16000000.0
2009-12-17 19:42:00,0.76032,0.76032,0.76019,0.76022,17600000.0
2009-12-17 19:43:00,0.76009,0.76009,0.75992,0.76005,11200000.0
2009-12-17 19:44:00,0.75997,0.76008,0.75997,0.76008,8000000.0
2009-12-17 19:45:00,0.76015,0.76017,0.76008,0.7601,11200000.0
2009-12-17 19:46:00,0.75986,0.75997,0.75985,0.75997,9600000.0
2009-12-17 19:47:00,0.75999,0.76006,0.75993,0.76006,9600000.0
2009-12-17 19:48:00,0.75994,0.75994,0.75965,0.75965,12800000.0
2009-12-17 19:49:00,0.75966,0.75982,0.75966,0.75969,11200000.0
2009-12-17 19:50:00,0.75961,0.75972,0.75958,0.75966,9600000.0
2009-12-17 19:51:00,0.75962,0.75973,0.75962,0.75971,12800000.0
2009-12-17 19:52:00,0.75987,0.75997,0.75987,0.75997,8000000.0
2009-12-17 19:53:00,0.75998,0.75998,0.75988,0.75996,9600000.0
2009-12-17 19:54:00,0.75991,0.75992,0.75981,0.75985,12800000.0
2009-12-17 19:55:00,0.75964,0.75968,0.75955,0.75956,12800000.0
2009-12-17 19:56:00,0.7596,0.7597,0.75949,0.75968,11200000.0
2009-12-17 19:57:00,0.75908,0.75955,0.75908,0.75944,17600000.0
2009-12-17 19:58:00,0.75969,0.75969,0.75948,0.75953,11200000.0
2009-12-17 19:59:00,0.7598,0.75985,0.7598,0.75985,8000000.0
2009-12-17 20:00:00,0.75988,0.75997,0.75986,0.7599,12800000.0
2009-12-17 20:01:00,0.75979,0.7598,0.7597,0.7597,11200000.0
2009-12-17 20:02:00,0.7596,0.7598,0.7596,0.7598,8000000.0
2009-12-17 20:03:00,0.75986,0.75997,0.75986,0.75994,11200000.0
2009-12-17 20:04:00,0.76002,0.76017,0.76002,0.76017,11200000.0
2009-12-17 20:05:00,0.76007,0.76026,0.76007,0.76024,14400000.0
2009-12-17 20:06:00,0.7602,0.7602,0.7601,0.7601,11200000.0
2009-12-17 20:07:00,0.76003,0.76003,0.75976,0.75976,9600000.0
2009-12-17 20:08:00,0.76002,0.76012,0.76001,0.76012,9600000.0
2009-12-17 20:09:00,0.76023,0.76031,0.76016,0.76016,14400000.0
2009-12-17 20:10:00,0.76016,0.76028,0.76015,0.76028,9600000.0
2009-12-17 20:11:00,0.76029,0.76029,0.76014,0.76023,12800000.0
2009-12-17 20:12:00,0.7601,0.76013,0.76001,0.76011,14400000.0
2009-12-17 20:13:00,0.76019,0.76026,0.76019,0.76026,11200000.0
2009-12-17 20:14:00,0.76036,0.76036,0.76017,0.76022,9600000.0
2009-12-17 20:15:00,0.76022,0.76025,0.76017,0.76024,12800000.0
2009-12-17 20:16:00,0.76015,0.76023,0.75991,0.75991,11200000.0
2009-12-17 20:17:00,0.7602,0.7602,0.76006,0.76014,11200000.0
2009-12-17 20:18:00,0.75989,0.76004,0.75989,0.76002,9600000.0
2009-12-17 20:19:00,0.75994,0.76001,0.75994,0.75997,11200000.0
2009-12-17 20:20:00,0.75998,0.76009,0.75998,0.76009,9600000.0
2009-12-17 20:21:00,0.76008,0.76009,0.76,0.76002,12800000.0
2009-12-17 20:22:00,0.76,0.76016,0.76,0.76016,16000000.0
2009-12-17 20:23:00,0.76007,0.76007,0.76001,0.76006,12800000.0
2009-12-17 20:24:00,0.76001,0.76001,0.75975,0.75975,11200000.0
2009-12-17 20:25:00,0.75965,0.75965,0.75948,0.75961,12800000.0
2009-12-17 20:26:00,0.75957,0.75957,0.75939,0.75948,11200000.0
2009-12-17 20:27:00,0.7597,0.75971,0.75957,0.75957,11200000.0
2009-12-17 20:28:00,0.75961,0.75961,0.75923,0.75935,8000000.0
2009-12-17 20:29:00,0.75958,0.7597,0.75958,0.7597,13800000.0
2009-12-17 20:30:00,0.75964,0.75964,0.75958,0.75958,8000000.0
2009-12-17 20:31:00,0.75958,0.75963,0.75954,0.75961,14800000.0
2009-12-17 20:32:00,0.75973,0.75986,0.75973,0.75977,11200000.0
2009-12-17 20:33:00,0.75981,0.75981,0.75964,0.75973,12800000.0
2009-12-17 20:34:00,0.75971,0.75971,0.75964,0.75965,12800000.0
2009-12-17 20:35:00,0.75961,0.75961,0.75947,0.75947,16000000.0
2009-12-17 20:36:00,0.75949,0.75953,0.75932,0.75932,11200000.0
2009-12-17 20:37:00,0.75931,0.75942,0.75931,0.75931,17600000.0
2009-12-17 20:38:00,0.7593,0.7593,0.75878,0.75924,11200000.0
2009-12-17 20:39:00,0.75934,0.75941,0.75927,0.75937,17600000.0
2009-12-17 20:40:00,0.75924,0.75929,0.75918,0.75921,16000000.0
2009-12-17 20:41:00,0.75925,0.75941,0.75925,0.75938,12800000.0
2009-12-17 20:42:00,0.75893,0.75951,0.75881,0.75951,12800000.0
2009-12-17 20:43:00,0.75958,0.75958,0.75931,0.75938,14400000.0
2009-12-17 20:44:00,0.75957,0.75963,0.75957,0.75963,11200000.0
2009-12-17 20:45:00,0.75963,0.75969,0.75959,0.75963,11000000.0
2009-12-17 20:46:00,0.75959,0.75971,0.75959,0.75966,12800000.0
2009-12-17 20:47:00,0.75979,0.75993,0.75979,0.75984,8000000.0
2009-12-17 20:48:00,0.75995,0.75995,0.75987,0.75993,12800000.0
2009-12-17 20:49:00,0.76,0.76008,0.75995,0.75995,9600000.0
2009-12-17 20:50:00,0.75996,0.76001,0.75996,0.75998,10600000.0
2009-12-17 20:51:00,0.7598,0.7598,0.75956,0.75956,11200000.0
2009-12-17 20:52:00,0.75948,0.75948,0.75935,0.75946,11200000.0
2009-12-17 20:53:00,0.75948,0.75953,0.75941,0.75941,16000000.0
2009-12-17 20:54:00,0.7594,0.75952,0.7594,0.75946,12800000.0
2009-12-17 20:55:00,0.75934,0.75934,0.75917,0.75929,11600000.0
2009-12-17 20:56:00,0.75963,0.75977,0.75959,0.75977,8000000.0
2009-12-17 20:57:00,0.75975,0.75989,0.75975,0.75987,8000000.0
2009-12-17 20:58:00,0.75965,0.76,0.75965,0.75987,12800000.0
2009-12-17 20:59:00,0.75978,0.75983,0.75978,0.7598,9600000.0
2009-12-17 21:00:00,0.75986,0.75992,0.75977,0.75992,12800000.0
2009-12-17 21:01:00,0.75992,0.75992,0.75979,0.75984,12800000.0
2009-12-17 21:02:00,0.75971,0.7599,0.75971,0.7599,17600000.0
2009-12-17 21:03:00,0.76012,0.7602,0.76009,0.76009,8000000.0
2009-12-17 21:04:00,0.76008,0.76008,0.76002,0.76003,9600000.0
2009-12-17 21:05:00,0.75996,0.76009,0.75996,0.75999,10000000.0
2009-12-17 21:06:00,0.76004,0.76014,0.76004,0.76012,12800000.0
2009-12-17 21:07:00,0.76011,0.76028,0.7601,0.76026,12800000.0
2009-12-17 21:08:00,0.76034,0.76034,0.76005,0.76031,9600000.0
2009-12-17 21:09:00,0.76015,0.76015,0.76015,0.76015,3600000.0
2009-12-17 21:10:00,0.76007,0.76007,0.75988,0.75988,11200000.0
2009-12-17 21:11:00,0.75983,0.75998,0.7598,0.75998,11200000.0
2009-12-17 21:12:00,0.76001,0.76009,0.76001,0.76002,12800000.0
2009-12-17 21:13:00,0.76014,0.76024,0.76007,0.76007,11200000.0
2009-12-17 21:14:00,0.76013,0.76033,0.76013,0.76027,12800000.0
2009-12-17 21:15:00,0.75988,0.76036,0.75988,0.76011,12800000.0
2009-12-17 21:16:00,0.76011,0.76033,0.7601,0.76033,16000000.0
2009-12-17 21:17:00,0.7604,0.7605,0.7604,0.76044,11200000.0
2009-12-17 21:18:00,0.76038,0.76038,0.76026,0.76035,11200000.0
2009-12-17 21:19:00,0.76027,0.76027,0.76003,0.76017,12800000.0
2009-12-17 21:20:00,0.76017,0.76018,0.75999,0.76,12800000.0
2009-12-17 21:21:00,0.75995,0.75995,0.75976,0.75986,13200000.0
2009-12-17 21:22:00,0.75992,0.76023,0.75992,0.76023,12800000.0
2009-12-17 21:23:00,0.76029,0.76045,0.76029,0.76044,11200000.0
2009-12-17 21:24:00,0.76045,0.76045,0.76033,0.76033,8000000.0
2009-12-17 21:25:00,0.75917,0.76015,0.75917,0.76014,12800000.0
2009-12-17 21:26:00,0.76034,0.76038,0.76026,0.76032,11200000.0
2009-12-17 21:27:00,0.76033,0.76057,0.76031,0.76057,11200000.0
2009-12-17 21:28:00,0.76061,0.76062,0.76044,0.76044,9600000.0
2009-12-17 21:29:00,0.76052,0.76069,0.76052,0.76069,14400000.0
2009-12-17 21:30:00,0.76073,0.76074,0.76063,0.76063,12800000.0
2009-12-17 21:31:00,0.76067,0.76072,0.7606,0.76063,11200000.0
2009-12-17 21:32:00,0.75936,0.76056,0.75936,0.76056,12800000.0
2009-12-17 21:33:00,0.76072,0.76072,0.76066,0.76066,9600000.0
2009-12-17 21:34:00,0.76058,0.7606,0.76046,0.76046,11200000.0
2009-12-17 21:35:00,0.76043,0.76046,0.76023,0.76023,11200000.0
2009-12-17 21:36:00,0.7604,0.76046,0.76039,0.76043,11200000.0
2009-12-17 21:37:00,0.76031,0.76036,0.76026,0.76033,11200000.0
2009-12-17 21:38:00,0.76019,0.76019,0.76002,0.76004,12800000.0
2009-12-17 21:39:00,0.76018,0.76024,0.76013,0.76024,14400000.0
2009-12-17 21:40:00,0.76021,0.76034,0.76021,0.76034,8000000.0
2009-12-17 21:41:00,0.76037,0.76037,0.76016,0.76016,14400000.0
2009-12-17 21:42:00,0.76027,0.76032,0.76014,0.76023,11200000.0
2009-12-17 21:43:00,0.76034,0.76039,0.76031,0.76038,12800000.0
2009-12-17 21:44:00,0.76049,0.76049,0.76022,0.76022,11200000.0
2009-12-17 21:45:00,0.76033,0.76033,0.76016,0.76018,12800000.0
2009-12-17 21:46:00,0.76018,0.76023,0.76018,0.76022,9600000.0
2009-12-17 21:47:00,0.76014,0.76018,0.76007,0.76008,15400000.0
2009-12-17 21:48:00,0.76007,0.76015,0.76007,0.76013,12800000.0
2009-12-17 21:49:00,0.76005,0.76005,0.75985,0.75985,14400000.0
2009-12-17 21:50:00,0.75993,0.76004,0.75993,0.76004,8000000.0
2009-12-17 21:51:00,0.75999,0.75999,0.75985,0.75992,12800000.0
2009-12-17 21:52:00,0.75988,0.75996,0.75981,0.7599,11200000.0
2009-12-17 21:53:00,0.75984,0.75998,0.75984,0.75998,11200000.0
2009-12-17 21:54:00,0.75998,0.75998,0.75985,0.75987,12800000.0
2009-12-17 21:55:00,0.75987,0.75992,0.75974,0.75974,16000000.0
2009-12-17 21:56:00,0.75974,0.75976,0.75964,0.75964,8000000.0
2009-12-17 21:57:00,0.75961,0.75974,0.75954,0.7596,14400000.0
2009-12-17 21:58:00,0.75963,0.75963,0.75953,0.75953,11200000.0
2009-12-17 21:59:00,0.75944,0.75948,0.75937,0.7594,11200000.0
2009-12-17 22:00:00,0.7594,0.75945,0.75937,0.75945,8000000.0
2009-12-17 22:01:00,0.7595,0.75954,0.75935,0.75935,8000000.0
2009-12-17 22:02:00,0.75949,0.75953,0.75947,0.75951,11200000.0
2009-12-17 22:03:00,0.75958,0.75961,0.75954,0.75961,9600000.0
2009-12-17 22:04:00,0.75964,0.75976,0.75964,0.75972,17600000.0
2009-12-17 22:05:00,0.75971,0.75977,0.75963,0.75977,11200000.0
2009-12-17 22:06:00,0.75977,0.75987,0.75977,0.75984,11200000.0
2009-12-17 22:07:00,0.75972,0.75975,0.75972,0.75972,8000000.0
2009-12-17 22:08:00,0.7596,0.75962,0.75952,0.75956,12800000.0
2009-12-17 22:09:00,0.75942,0.75942,0.75932,0.75932,12800000.0
2009-12-17 22:10:00,0.75928,0.75939,0.75916,0.75939,8000000.0
2009-12-17 22:11:00,0.75949,0.75953,0.75928,0.75946,11200000.0
2009-12-17 22:12:00,0.75963,0.75963,0.75951,0.75962,12800000.0
2009-12-17 22:13:00,0.7596,0.7596,0.7595,0.7596,12800000.0
2009-12-17 22:14:00,0.75961,0.75963,0.75951,0.75959,12800000.0
2009-12-17 22:15:00,0.7595,0.75951,0.75936,0.75951,17600000.0
2009-12-17 22:16:00,0.75949,0.75949,0.7593,0.75936,16000000.0
2009-12-17 22:17:00,0.75921,0.75928,0.75918,0.75918,11200000.0
2009-12-17 22:18:00,0.75901,0.75905,0.7589,0.75902,9600000.0
2009-12-17 22:19:00,0.75896,0.75907,0.75893,0.75897,9600000.0
2009-12-17 22:20:00,0.75894,0.75903,0.75882,0.75882,16000000.0
2009-12-17 22:21:00,0.75856,0.759,0.75856,0.759,9600000.0
2009-12-17 22:22:00,0.75904,0.75912,0.75888,0.75901,16000000.0
2009-12-17 22:23:00,0.75897,0.75911,0.75897,0.75911,12800000.0
2009-12-17 22:24:00,0.75915,0.75922,0.75905,0.75919,12800000.0
2009-12-17 22:25:00,0.75909,0.75915,0.759,0.759,16000000.0
2009-12-17 22:26:00,0.75911,0.75915,0.75905,0.75915,11200000.0
2009-12-17 22:27:00,0.75919,0.75924,0.75916,0.75922,17600000.0
2009-12-17 22:28:00,0.75923,0.75923,0.75915,0.75923,14400000.0
2009-12-17 22:29:00,0.75926,0.75926,0.75915,0.75917,9600000.0
2009-12-17 22:30:00,0.75913,0.75917,0.75904,0.75909,14400000.0
2009-12-17 22:31:00,0.75922,0.75924,0.75903,0.75903,12800000.0
2009-12-17 22:32:00,0.75918,0.7592,0.75913,0.75915,8000000.0
2009-12-17 22:33:00,0.75916,0.75916,0.75913,0.75913,3200000.0
2009-12-17 22:34:00,0.75892,0.75897,0.75887,0.75888,12800000.0
2009-12-17 22:35:00,0.75878,0.75886,0.75878,0.75884,11200000.0
2009-12-17 22:36:00,0.75851,0.75881,0.75851,0.75868,11200000.0
2009-12-17 22:37:00,0.75873,0.75884,0.75873,0.75883,15400000.0
2009-12-17 22:38:00,0.75888,0.75893,0.75871,0.75893,17600000.0
2009-12-17 22:39:00,0.75895,0.75902,0.75889,0.75902,12800000.0
2009-12-17 22:40:00,0.75885,0.75889,0.75876,0.75876,14400000.0
2009-12-17 22:41:00,0.75889,0.75894,0.75875,0.75875,14400000.0
2009-12-17 22:42:00,0.75883,0.75898,0.75883,0.75898,11200000.0
2009-12-17 22:43:00,0.759,0.75907,0.75897,0.75904,9600000.0
2009-12-17 22:44:00,0.75893,0.759,0.75893,0.759,8000000.0
2009-12-17 22:45:00,0.75893,0.75893,0.75885,0.75886,9600000.0
2009-12-17 22:46:00,0.75886,0.75886,0.75871,0.75875,12800000.0
2009-12-17 22:47:00,0.75867,0.75867,0.7585,0.7585,11200000.0
2009-12-17 22:48:00,0.75859,0.75864,0.75854,0.75864,7400000.0
2009-12-17 22:49:00,0.75872,0.75872,0.75852,0.75856,8000000.0
2009-12-17 22:50:00,0.75865,0.75888,0.75865,0.75885,12800000.0
2009-12-17 22:51:00,0.75881,0.75888,0.75869,0.75876,11200000.0
2009-12-17 22:52:00,0.75887,0.75902,0.75887,0.75902,12800000.0
2009-12-17 22:53:00,0.75913,0.75913,0.75904,0.75912,17600000.0
2009-12-17 22:54:00,0.75906,0.75911,0.75899,0.75899,11200000.0
2009-12-17 22:55:00,0.7589,0.75901,0.7589,0.75897,11200000.0
2009-12-17 22:56:00,0.75884,0.75884,0.75874,0.75875,14400000.0
2009-12-17 22:57:00,0.75872,0.75886,0.75871,0.75886,8000000.0
2009-12-17 22:58:00,0.75886,0.75901,0.75886,0.75901,17600000.0
2009-12-17 22:59:00,0.75919,0.75919,0.75912,0.75912,11200000.0
2009-12-17 23:00:00,0.75909,0.75915,0.75901,0.75915,12800000.0
2009-12-17 23:01:00,0.75917,0.7592,0.75916,0.75919,11200000.0
2009-12-17 23:02:00,0.75914,0.75925,0.75914,0.75925,8000000.0
2009-12-17 23:03:00,0.75898,0.75923,0.75898,0.7592,9600000.0
2009-12-17 23:04:00,0.75919,0.75925,0.75914,0.75925,11200000.0
2009-12-17 23:05:00,0.75917,0.75933,0.759,0.759,11200000.0
2009-12-17 23:06:00,0.75906,0.75911,0.75897,0.75911,14400000.0
2009-12-17 23:07:00,0.75907,0.75908,0.75889,0.75889,12800000.0
2009-12-17 23:08:00,0.75887,0.75897,0.75879,0.75894,17600000.0
2009-12-17 23:09:00,0.75875,0.75875,0.7585,0.7585,11200000.0
2009-12-17 23:10:00,0.75859,0.75872,0.75855,0.75872,11200000.0
2009-12-17 23:11:00,0.75889,0.75907,0.75888,0.75907,11200000.0
2009-12-17 23:12:00,0.75922,0.75931,0.75912,0.75921,14400000.0
2009-12-17 23:13:00,0.75929,0.75944,0.75929,0.75944,8000000.0
2009-12-17 23:14:00,0.75961,0.75966,0.75941,0.75966,16400000.0
2009-12-17 23:15:00,0.75957,0.75976,0.75954,0.75959,11200000.0
2009-12-17 23:16:00,0.75964,0.75964,0.75953,0.75953,12800000.0
2009-12-17 23:17:00,0.75957,0.7596,0.75951,0.75953,11200000.0
2009-12-17 23:18:00,0.75943,0.75962,0.75943,0.75962,12800000.0
2009-12-17 23:19:00,0.7597,0.75978,0.75966,0.75978,12800000.0
2009-12-17 23:20:00,0.75987,0.75988,0.75953,0.75953,11200000.0
2009-12-17 23:21:00,0.75948,0.75978,0.75948,0.75978,11200000.0
2009-12-17 23:22:00,0.75968,0.75987,0.75968,0.75987,8000000.0
2009-12-17 23:23:00,0.75962,0.75977,0.75962,0.75964,12800000.0
2009-12-17 23:24:00,0.75991,0.76009,0.75991,0.76009,9600000.0
2009-12-17 23:25:00,0.76008,0.76008,0.76001,0.76004,11600000.0
2009-12-17 23:26:00,0.76003,0.76003,0.75987,0.75987,12800000.0
2009-12-17 23:27:00,0.75965,0.75989,0.75965,0.75985,12800000.0
2009-12-17 23:28:00,0.75987,0.76001,0.75987,0.75996,11200000.0
2009-12-17 23:29:00,0.76008,0.76008,0.75997,0.76006,9600000.0
2009-12-17 23:30:00,0.76009,0.76013,0.75987,0.75987,8000000.0
2009-12-17 23:31:00,0.75986,0.75986,0.75976,0.75981,11600000.0
2009-12-17 23:32:00,0.75967,0.75977,0.75967,0.7597,17600000.0
2009-12-17 23:33:00,0.75976,0.7599,0.75976,0.7599,12800000.0
2009-12-17 23:34:00,0.75995,0.76004,0.75995,0.75999,17600000.0
2009-12-17 23:35:00,0.75982,0.75995,0.75982,0.75994,11200000.0
2009-12-17 23:36:00,0.75996,0.76007,0.75996,0.76007,11200000.0
2009-12-17 23:37:00,0.76003,0.7601,0.75994,0.76007,14400000.0
2009-12-17 23:38:00,0.76012,0.76026,0.76012,0.76019,12800000.0
2009-12-17 23:39:00,0.76023,0.76024,0.76014,0.76024,8000000.0
2009-12-17 23:40:00,0.76024,0.76024,0.76012,0.76017,17600000.0
2009-12-17 23:41:00,0.76014,0.76014,0.76002,0.76003,9600000.0
2009-12-17 23:42:00,0.75991,0.76001,0.75991,0.76001,8000000.0
2009-12-17 23:43:00,0.75999,0.75999,0.75991,0.75991,9600000.0
2009-12-17 23:44:00,0.75994,0.76015,0.75994,0.76011,14400000.0
2009-12-17 23:45:00,0.76018,0.76027,0.7601,0.76027,9600000.0
2009-12-17 23:46:00,0.76036,0.76036,0.76017,0.76026,9600000.0
2009-12-17 23:47:00,0.76032,0.76032,0.76021,0.76025,11200000.0
2009-12-17 23:48:00,0.76034,0.7604,0.76033,0.7604,11200000.0
2009-12-17 23:49:00,0.76045,0.7605,0.76037,0.76045,12800000.0
2009-12-17 23:50:00,0.7606,0.76066,0.76051,0.76051,12800000.0
2009-12-17 23:51:00,0.76017,0.76035,0.76015,0.76015,9600000.0
2009-12-17 23:52:00,0.76042,0.76042,0.76025,0.76026,17600000.0
2009-12-17 23:53:00,0.7603,0.7604,0.76017,0.76027,17600000.0
2009-12-17 23:54:00,0.76029,0.76041,0.76029,0.76037,12800000.0
2009-12-17 23:55:00,0.76048,0.76049,0.76028,0.76031,12800000.0
2009-12-17 23:56:00,0.7604,0.76056,0.7604,0.76049,12800000.0
2009-12-17 23:57:00,0.76023,0.76024,0.76003,0.76011,17600000.0
2009-12-17 23:58:00,0.75994,0.76006,0.75994,0.75999,14400000.0
2009-12-17 23:59:00,0.75987,0.76053,0.75987,0.76053,8000000.0
2009-12-18 00:00:00,0.76006,0.76014,0.75997,0.75997,11200000.0
2009-12-18 00:01:00,0.7601,0.76017,0.76004,0.76009,12800000.0
2009-12-18 00:02:00,0.76014,0.7603,0.76014,0.7603,11200000.0
2009-12-18 00:03:00,0.76026,0.76044,0.76023,0.76044,9600000.0
2009-12-18 00:04:00,0.76032,0.76038,0.7603,0.76036,11200000.0
2009-12-18 00:05:00,0.76033,0.76044,0.76023,0.76033,17600000.0
2009-12-18 00:06:00,0.76033,0.7605,0.76033,0.76035,8000000.0
2009-12-18 00:07:00,0.7604,0.76064,0.76023,0.76064,17600000.0
2009-12-18 00:08:00,0.76062,0.76062,0.76032,0.76047,11200000.0
2009-12-18 00:09:00,0.76023,0.76023,0.75989,0.75989,12800000.0
2009-12-18 00:10:00,0.76006,0.76021,0.76003,0.76021,8000000.0
2009-12-18 00:11:00,0.76019,0.76033,0.76019,0.76028,11200000.0
2009-12-18 00:12:00,0.76027,0.76053,0.76027,0.76027,16000000.0
2009-12-18 00:13:00,0.76018,0.76028,0.76005,0.76028,8000000.0
2009-12-18 00:14:00,0.76031,0.76047,0.76031,0.76046,11200000.0
2009-12-18 00:15:00,0.76049,0.7607,0.76049,0.7607,11200000.0
2009-12-18 00:16:00,0.76066,0.76075,0.76044,0.76044,12800000.0
2009-12-18 00:17:00,0.76041,0.76053,0.76039,0.76053,12800000.0
2009-12-18 00:18:00,0.76023,0.76043,0.76012,0.76012,9600000.0
2009-12-18 00:19:00,0.75998,0.76016,0.75998,0.76016,12800000.0
2009-12-18 00:20:00,0.76014,0.76019,0.76011,0.76011,11200000.0
2009-12-18 00:21:00,0.75993,0.76015,0.75993,0.76015,8000000.0
2009-12-18 00:22:00,0.76007,0.76017,0.76004,0.76004,11200000.0
2009-12-18 00:23:00,0.76018,0.76019,0.76006,0.76006,14400000.0
2009-12-18 00:24:00,0.76013,0.76015,0.76003,0.76003,9600000.0
2009-12-18 00:25:00,0.75999,0.76006,0.75997,0.76006,14400000.0
2009-12-18 00:26:00,0.76024,0.76053,0.76024,0.76053,14400000.0
2009-12-18 00:27:00,0.76053,0.76053,0.76043,0.76048,11200000.0
2009-12-18 00:28:00,0.76037,0.76048,0.76037,0.76048,11200000.0
2009-12-18 00:29:00,0.76047,0.76047,0.76026,0.76044,11200000.0
2009-12-18 00:30:00,0.76038,0.7606,0.76038,0.76053,12800000.0
2009-12-18 00:31:00,0.76057,0.76057,0.76044,0.76044,17600000.0
2009-12-18 00:32:00,0.76046,0.76046,0.76035,0.7604,8000000.0
2009-12-18 00:33:00,0.76007,0.76034,0.76007,0.76018,17600000.0
2009-12-18 00:34:00,0.76038,0.7604,0.76031,0.76038,8000000.0
2009-12-18 00:35:00,0.76033,0.76038,0.75932,0.76038,8000000.0
2009-12-18 00:36:00,0.76036,0.76046,0.76029,0.76029,14400000.0
2009-12-18 00:37:00,0.76019,0.76034,0.76019,0.76034,16000000.0
2009-12-18 00:38:00,0.76041,0.7605,0.76041,0.76043,8000000.0
2009-12-18 00:39:00,0.76035,0.76037,0.76031,0.76031,11200000.0
2009-12-18 00:40:00,0.76033,0.76038,0.76029,0.76036,8000000.0
2009-12-18 00:41:00,0.76029,0.76033,0.76017,0.76017,11200000.0
2009-12-18 00:42:00,0.76013,0.76026,0.76013,0.76026,12800000.0
2009-12-18 00:43:00,0.76041,0.76054,0.7603,0.76052,12800000.0
2009-12-18 00:44:00,0.76064,0.76066,0.76056,0.76057,11200000.0
2009-12-18 00:45:00,0.76057,0.76057,0.76027,0.76027,17600000.0
2009-12-18 00:46:00,0.76003,0.76003,0.75985,0.76001,12800000.0
2009-12-18 00:47:00,0.76004,0.76012,0.76004,0.76012,12800000.0
2009-12-18 00:48:00,0.76016,0.76034,0.76013,0.76034,12800000.0
2009-12-18 00:49:00,0.76045,0.76045,0.76036,0.76036,13600000.0
2009-12-18 00:50:00,0.76036,0.76048,0.76036,0.76048,8000000.0
2009-12-18 00:51:00,0.76024,0.76049,0.76024,0.76041,8000000.0
2009-12-18 00:52:00,0.76045,0.76045,0.76026,0.76029,11200000.0
2009-12-18 00:53:00,0.76045,0.76045,0.76033,0.76044,16000000.0
2009-12-18 00:54:00,0.76009,0.76047,0.76009,0.76036,12800000.0
2009-12-18 00:55:00,0.76011,0.76027,0.75918,0.76027,12800000.0
2009-12-18 00:56:00,0.76028,0.76054,0.76028,0.76054,9600000.0
2009-12-18 00:57:00,0.76016,0.76034,0.76016,0.76029,8400000.0
2009-12-18 00:58:00,0.7604,0.76045,0.7602,0.76045,12800000.0
2009-12-18 00:59:00,0.76041,0.76056,0.76041,0.76056,12800000.0
2009-12-18 01:00:00,0.76005,0.76043,0.76005,0.76042,12800000.0
2009-12-18 01:01:00,0.76059,0.76066,0.76057,0.76066,12800000.0
2009-12-18 01:02:00,0.76056,0.76056,0.76045,0.76046,12800000.0
2009-12-18 01:03:00,0.76037,0.7605,0.76037,0.76038,16000000.0
2009-12-18 01:04:00,0.76024,0.76024,0.76012,0.76014,11200000.0
2009-12-18 01:05:00,0.76024,0.76024,0.75998,0.75998,12800000.0
2009-12-18 01:06:00,0.76006,0.76013,0.76001,0.76003,11200000.0
2009-12-18 01:07:00,0.75993,0.76006,0.75993,0.75997,14400000.0
2009-12-18 01:08:00,0.76006,0.76007,0.7599,0.7599,11200000.0
2009-12-18 01:09:00,0.75963,0.75963,0.75928,0.75928,11200000.0
2009-12-18 01:10:00,0.75916,0.75916,0.75907,0.75914,8000000.0
2009-12-18 01:11:00,0.75896,0.75896,0.75808,0.75808,8000000.0
2009-12-18 01:12:00,0.75758,0.75773,0.75758,0.7577,9600000.0
2009-12-18 01:13:00,0.75779,0.75789,0.75779,0.75789,17600000.0
2009-12-18 01:14:00,0.75772,0.75772,0.75752,0.7576,12800000.0
2009-12-18 01:15:00,0.75791,0.75829,0.75791,0.75829,12800000.0
2009-12-18 01:16:00,0.75872,0.75874,0.75869,0.75869,11200000.0
2009-12-18 01:17:00,0.75871,0.75882,0.75838,0.75838,12800000.0
2009-12-18 01:18:00,0.75808,0.7581,0.75808,0.75808,9600000.0
2009-12-18 01:19:00,0.75816,0.7582,0.7581,0.75811,12800000.0
2009-12-18 01:20:00,0.75805,0.75807,0.75776,0.75776,8000000.0
2009-12-18 01:21:00,0.7581,0.75829,0.7581,0.75824,12800000.0
2009-12-18 01:22:00,0.75824,0.75832,0.7581,0.75824,12800000.0
2009-12-18 01:23:00,0.75834,0.75838,0.75827,0.75835,12800000.0
2009-12-18 01:24:00,0.75849,0.75855,0.75836,0.75836,11200000.0
2009-12-18 01:25:00,0.75845,0.75863,0.75837,0.75863,12800000.0
2009-12-18 01:26:00,0.75863,0.75863,0.75833,0.75833,11200000.0
2009-12-18 01:27:00,0.75822,0.75822,0.75801,0.75801,9600000.0
2009-12-18 01:28:00,0.75779,0.75779,0.75725,0.75759,17600000.0
2009-12-18 01:29:00,0.758,0.75804,0.75788,0.75804,11200000.0
2009-12-18 01:30:00,0.75797,0.758,0.75776,0.758,17600000.0
2009-12-18 01:31:00,0.758,0.758,0.75785,0.75785,8000000.0
2009-12-18 01:32:00,0.75809,0.75835,0.75809,0.75835,9600000.0
2009-12-18 01:33:00,0.75864,0.75876,0.75859,0.7587,12800000.0
2009-12-18 01:34:00,0.75865,0.75865,0.75853,0.75853,12800000.0
2009-12-18 01:35:00,0.75854,0.75857,0.75847,0.75857,12800000.0
2009-12-18 01:36:00,0.75864,0.75885,0.75859,0.75885,12800000.0
2009-12-18 01:37:00,0.759,0.75933,0.75897,0.75933,11200000.0
2009-12-18 01:38:00,0.75935,0.75948,0.7584,0.75905,17600000.0
2009-12-18 01:39:00,0.75903,0.75906,0.75887,0.75906,12800000.0
2009-12-18 01:40:00,0.75896,0.75896,0.75877,0.75877,9600000.0
2009-12-18 01:41:00,0.75858,0.75858,0.75804,0.75804,17600000.0
2009-12-18 01:42:00,0.75783,0.7583,0.75783,0.7583,14400000.0
2009-12-18 01:43:00,0.75836,0.7585,0.75824,0.7585,12800000.0
2009-12-18 01:44:00,0.75844,0.75854,0.75844,0.75844,11200000.0
2009-12-18 01:45:00,0.75846,0.75851,0.75831,0.75831,12800000.0
2009-12-18 01:46:00,0.75831,0.75832,0.75791,0.75791,11200000.0
2009-12-18 01:47:00,0.75827,0.75871,0.75827,0.75871,11200000.0
2009-12-18 01:48:00,0.75817,0.75854,0.75817,0.75854,12200000.0
2009-12-18 01:49:00,0.75867,0.75867,0.75851,0.75867,11200000.0
2009-12-18 01:50:00,0.75867,0.75867,0.75858,0.75861,8000000.0
2009-12-18 01:51:00,0.75902,0.75912,0.75876,0.75878,9600000.0
2009-12-18 01:52:00,0.75876,0.75895,0.75876,0.75895,8000000.0
2009-12-18 01:53:00,0.75884,0.75892,0.75871,0.75878,12800000.0
2009-12-18 01:54:00,0.75887,0.75891,0.75882,0.75888,12800000.0
2009-12-18 01:55:00,0.75891,0.75902,0.75891,0.75898,14400000.0
2009-12-18 01:56:00,0.759,0.759,0.75892,0.75892,8000000.0
2009-12-18 01:57:00,0.75883,0.75883,0.75871,0.75872,11200000.0
2009-12-18 01:58:00,0.7588,0.75889,0.7588,0.75887,11200000.0
2009-12-18 01:59:00,0.75893,0.75893,0.75849,0.75861,14400000.0
2009-12-18 02:00:00,0.75854,0.75861,0.75854,0.75861,3200000.0
2009-12-18 02:01:00,0.75845,0.7585,0.75844,0.75848,11200000.0
2009-12-18 02:02:00,0.75851,0.75856,0.75851,0.75852,14400000.0
2009-12-18 02:03:00,0.75851,0.75851,0.75844,0.75846,27200000.0
2009-12-18 02:04:00,0.75846,0.75853,0.75846,0.75852,20800000.0
2009-12-18 02:05:00,0.75846,0.75858,0.75839,0.75843,17600000.0
2009-12-18 02:06:00,0.75841,0.75841,0.75828,0.75828,17600000.0
2009-12-18 02:07:00,0.75838,0.75844,0.75838,0.7584,11200000.0
2009-12-18 02:08:00,0.75838,0.75843,0.75834,0.75843,13800000.0
2009-12-18 02:09:00,0.75815,0.75817,0.75803,0.75803,10600000.0
2009-12-18 02:10:00,0.75805,0.75806,0.75788,0.75788,8000000.0
2009-12-18 02:11:00,0.75802,0.75804,0.75782,0.75786,12800000.0
2009-12-18 02:12:00,0.75769,0.75783,0.75769,0.75783,9600000.0
2009-12-18 02:13:00,0.75782,0.75792,0.75775,0.75792,11200000.0
2009-12-18 02:14:00,0.75789,0.75789,0.75772,0.75773,8000000.0
2009-12-18 02:15:00,0.7578,0.75793,0.7578,0.75793,12800000.0
2009-12-18 02:16:00,0.75805,0.75808,0.75797,0.75807,16000000.0
2009-12-18 02:17:00,0.75801,0.75815,0.75801,0.75811,9600000.0
2009-12-18 02:18:00,0.75806,0.75809,0.75705,0.75705,16000000.0
2009-12-18 02:19:00,0.75813,0.75813,0.75804,0.75804,12800000.0
2009-12-18 02:20:00,0.75807,0.75807,0.75796,0.75806,12800000.0
2009-12-18 02:21:00,0.75798,0.75799,0.75782,0.75782,11200000.0
2009-12-18 02:22:00,0.75779,0.75787,0.75765,0.75786,11200000.0
2009-12-18 02:23:00,0.75768,0.75773,0.75765,0.75765,12800000.0
2009-12-18 02:24:00,0.75783,0.75792,0.75776,0.75792,17600000.0
2009-12-18 02:25:00,0.75779,0.75784,0.75776,0.75784,8000000.0
2009-12-18 02:26:00,0.75776,0.75777,0.75769,0.75769,12800000.0
2009-12-18 02:27:00,0.75759,0.75777,0.75753,0.75777,14400000.0
2009-12-18 02:28:00,0.75778,0.75778,0.75769,0.75769,4800000.0
2009-12-18 02:29:00,0.75773,0.75783,0.75744,0.75744,14400000.0
2009-12-18 02:30:00,0.75742,0.75745,0.75731,0.75731,16000000.0
2009-12-18 02:31:00,0.75744,0.75747,0.7573,0.7573,11200000.0
2009-12-18 02:32:00,0.7575,0.75772,0.7575,0.75753,14400000.0
2009-12-18 02:33:00,0.75701,0.75701,0.7568,0.75692,12800000.0
2009-12-18 02:34:00,0.7571,0.75727,0.75698,0.75698,12800000.0
2009-12-18 02:35:00,0.75684,0.75706,0.75684,0.75706,17600000.0
2009-12-18 02:36:00,0.7576,0.75767,0.75741,0.75745,11200000.0
2009-12-18 02:37:00,0.75718,0.75718,0.75694,0.75694,11200000.0
2009-12-18 02:38:00,0.75726,0.75757,0.75726,0.75757,9600000.0
2009-12-18 02:39:00,0.75767,0.75774,0.75742,0.75742,16000000.0
2009-12-18 02:40:00,0.75714,0.75745,0.75713,0.75745,12800000.0
2009-12-18 02:41:00,0.75741,0.75741,0.75732,0.75736,8000000.0
2009-12-18 02:42:00,0.75744,0.75746,0.7573,0.75731,14400000.0
2009-12-18 02:43:00,0.7573,0.7573,0.7572,0.7572,12800000.0
2009-12-18 02:44:00,0.75697,0.75697,0.75686,0.75686,16000000.0
2009-12-18 02:45:00,0.75696,0.75725,0.75696,0.75725,12800000.0
2009-12-18 02:46:00,0.75743,0.75812,0.75743,0.75812,12800000.0
2009-12-18 02:47:00,0.75831,0.75839,0.75823,0.75839,16000000.0
2009-12-18 02:48:00,0.7584,0.75912,0.75833,0.75912,17600000.0
2009-12-18 02:49:00,0.75929,0.75952,0.75929,0.75943,15400000.0
2009-12-18 02:50:00,0.75931,0.7594,0.7593,0.75938,17600000.0
2009-12-18 02:51:00,0.75913,0.7593,0.75913,0.75917,14400000.0
2009-12-18 02:52:00,0.75921,0.75926,0.75914,0.75926,11200000.0
2009-12-18 02:53:00,0.7591,0.75911,0.75875,0.75876,11200000.0
2009-12-18 02:54:00,0.75866,0.759,0.75866,0.759,11200000.0
2009-12-18 02:55:00,0.75912,0.75919,0.75891,0.75891,14400000.0
2009-12-18 02:56:00,0.75895,0.75895,0.75878,0.75885,12800000.0
2009-12-18 02:57:00,0.75874,0.75874,0.75856,0.75856,8000000.0
2009-12-18 02:58:00,0.7587,0.75876,0.75851,0.75876,12800000.0
2009-12-18 02:59:00,0.7588,0.7588,0.75874,0.75875,12800000.0
2009-12-18 03:00:00,0.75875,0.75883,0.75855,0.75855,16000000.0
2009-12-18 03:01:00,0.75861,0.75882,0.75861,0.75881,11200000.0
2009-12-18 03:02:00,0.75888,0.75893,0.7588,0.75893,8000000.0
2009-12-18 03:03:00,0.7591,0.7591,0.75886,0.75886,11200000.0
2009-12-18 03:04:00,0.75893,0.75906,0.75893,0.75904,11200000.0
2009-12-18 03:05:00,0.75914,0.75914,0.75896,0.75896,11200000.0
2009-12-18 03:06:00,0.75897,0.75907,0.75895,0.75895,9600000.0
2009-12-18 03:07:00,0.75871,0.75889,0.75871,0.75883,11200000.0
2009-12-18 03:08:00,0.75894,0.75896,0.75879,0.75892,11200000.0
2009-12-18 03:09:00,0.75878,0.75891,0.75851,0.7588,17600000.0
2009-12-18 03:10:00,0.75877,0.75883,0.75872,0.75874,12800000.0
2009-12-18 03:11:00,0.75861,0.75863,0.75836,0.75843,11200000.0
2009-12-18 03:12:00,0.7584,0.7584,0.75825,0.75825,11200000.0
2009-12-18 03:13:00,0.75822,0.75837,0.75822,0.75832,12800000.0
2009-12-18 03:14:00,0.75827,0.75827,0.75802,0.75805,8000000.0
2009-12-18 03:15:00,0.7582,0.75852,0.758,0.75819,11200000.0
2009-12-18 03:16:00,0.75831,0.75848,0.75808,0.75808,8000000.0
2009-12-18 03:17:00,0.75837,0.75849,0.75743,0.75743,11200000.0
2009-12-18 03:18:00,0.75837,0.75847,0.75804,0.75838,11200000.0
2009-12-18 03:19:00,0.75838,0.75839,0.75809,0.75809,14400000.0
2009-12-18 03:20:00,0.75848,0.75863,0.75847,0.75863,8000000.0
2009-12-18 03:21:00,0.75843,0.75851,0.75843,0.75843,8000000.0
2009-12-18 03:22:00,0.75864,0.75872,0.75862,0.75862,11200000.0
2009-12-18 03:23:00,0.75848,0.75857,0.75845,0.75845,11200000.0
2009-12-18 03:24:00,0.75828,0.75828,0.75823,0.75823,8000000.0
2009-12-18 03:25:00,0.75801,0.75824,0.75784,0.75814,20800000.0
2009-12-18 03:26:00,0.75804,0.75804,0.75774,0.75795,11200000.0
2009-12-18 03:27:00,0.75804,0.75804,0.75797,0.75801,8000000.0
2009-12-18 03:28:00,0.75812,0.75812,0.75803,0.75806,12200000.0
2009-12-18 03:29:00,0.75774,0.75774,0.75755,0.75755,11200000.0
2009-12-18 03:30:00,0.75785,0.75785,0.75776,0.75776,8000000.0
2009-12-18 03:31:00,0.75808,0.75853,0.75808,0.75853,12200000.0
2009-12-18 03:32:00,0.75843,0.75843,0.75825,0.75825,12800000.0
2009-12-18 03:33:00,0.75825,0.75839,0.75819,0.75819,17600000.0
2009-12-18 03:34:00,0.75827,0.75827,0.75817,0.75821,11200000.0
2009-12-18 03:35:00,0.75816,0.7584,0.75814,0.7584,12800000.0
2009-12-18 03:36:00,0.7584,0.75855,0.75833,0.75855,11200000.0
2009-12-18 03:37:00,0.75849,0.75862,0.75849,0.75855,9600000.0
2009-12-18 03:38:00,0.75857,0.75857,0.75845,0.75857,12800000.0
2009-12-18 03:39:00,0.75854,0.75854,0.75844,0.75848,8000000.0
2009-12-18 03:40:00,0.75857,0.75857,0.75832,0.75832,14400000.0
2009-12-18 03:41:00,0.75817,0.75822,0.75813,0.75822,11200000.0
2009-12-18 03:42:00,0.75846,0.7585,0.75832,0.7585,11200000.0
2009-12-18 03:43:00,0.7582,0.75837,0.75807,0.75837,12800000.0
2009-12-18 03:44:00,0.75836,0.75851,0.75836,0.75851,16000000.0
2009-12-18 03:45:00,0.75871,0.75871,0.75848,0.75855,12800000.0
2009-12-18 03:46:00,0.75853,0.75862,0.75852,0.75856,9600000.0
2009-12-18 03:47:00,0.75838,0.75881,0.75823,0.75881,11200000.0
2009-12-18 03:48:00,0.75841,0.75871,0.75841,0.75865,16000000.0
2009-12-18 03:49:00,0.75871,0.7588,0.75871,0.7588,40000000.0
2009-12-18 03:50:00,0.75887,0.7589,0.75877,0.7589,9600000.0
2009-12-18 03:51:00,0.75865,0.75868,0.7586,0.7586,12800000.0
2009-12-18 03:52:00,0.75862,0.75882,0.7585,0.75882,11200000.0
2009-12-18 03:53:00,0.75875,0.75878,0.75872,0.75878,11200000.0
2009-12-18 03:54:00,0.75873,0.75873,0.75851,0.75864,14400000.0
2009-12-18 03:55:00,0.75857,0.75858,0.75824,0.75858,16000000.0
2009-12-18 03:56:00,0.75863,0.75896,0.75858,0.75885,14400000.0
2009-12-18 03:57:00,0.7586,0.75882,0.75858,0.75858,9600000.0
2009-12-18 03:58:00,0.75865,0.75875,0.75855,0.75855,12800000.0
2009-12-18 03:59:00,0.75859,0.75859,0.75853,0.75859,9600000.0
2009-12-18 04:00:00,0.7584,0.75852,0.75835,0.75842,32000000.0
2009-12-18 04:01:00,0.75839,0.7585,0.75839,0.75839,17600000.0
2009-12-18 04:02:00,0.75829,0.75829,0.75811,0.75811,17600000.0
2009-12-18 04:03:00,0.75806,0.75823,0.75804,0.75819,20800000.0
2009-12-18 04:04:00,0.75816,0.75828,0.75805,0.75828,8000000.0
2009-12-18 04:05:00,0.75816,0.75824,0.75811,0.75824,25600000.0
2009-12-18 04:06:00,0.7584,0.75859,0.75813,0.75859,17600000.0
2009-12-18 04:07:00,0.75855,0.7588,0.75855,0.7588,9600000.0
2009-12-18 04:08:00,0.75888,0.75903,0.75888,0.75894,10600000.0
2009-12-18 04:09:00,0.75906,0.75906,0.75881,0.7589,11200000.0
2009-12-18 04:10:00,0.75867,0.75909,0.75867,0.75909,17600000.0
2009-12-18 04:11:00,0.75899,0.75911,0.75888,0.75911,12800000.0
2009-12-18 04:12:00,0.75918,0.75928,0.7591,0.75928,12200000.0
2009-12-18 04:13:00,0.75927,0.75927,0.75897,0.75904,12800000.0
2009-12-18 04:14:00,0.75886,0.75886,0.7587,0.7587,8000000.0
2009-12-18 04:15:00,0.7586,0.75884,0.7586,0.75868,12800000.0
2009-12-18 04:16:00,0.75872,0.75887,0.7586,0.7586,17600000.0
2009-12-18 04:17:00,0.75852,0.75884,0.75852,0.75884,12800000.0
2009-12-18 04:18:00,0.75853,0.75853,0.7579,0.75791,8000000.0
2009-12-18 04:19:00,0.75792,0.75817,0.75792,0.75817,25600000.0
2009-12-18 04:20:00,0.75824,0.75834,0.75812,0.75826,12800000.0
2009-12-18 04:21:00,0.75812,0.75815,0.75808,0.75815,11200000.0
2009-12-18 04:22:00,0.75828,0.75845,0.75827,0.75845,11200000.0
2009-12-18 04:23:00,0.75837,0.75837,0.75823,0.75832,11200000.0
2009-12-18 04:24:00,0.75803,0.75811,0.75803,0.75806,11200000.0
2009-12-18 04:25:00,0.75821,0.75865,0.75819,0.75865,20800000.0
2009-12-18 04:26:00,0.7587,0.75873,0.75848,0.75862,11200000.0
2009-12-18 04:27:00,0.75867,0.75867,0.75828,0.75833,12800000.0
2009-12-18 04:28:00,0.75832,0.75845,0.75832,0.75845,16000000.0
2009-12-18 04:29:00,0.75851,0.75851,0.75828,0.75836,36800000.0
2009-12-18 04:30:00,0.75862,0.75862,0.75823,0.75823,20800000.0
2009-12-18 04:31:00,0.75844,0.75846,0.75838,0.7584,11200000.0
2009-12-18 04:32:00,0.75842,0.75842,0.75836,0.75836,12800000.0
2009-12-18 04:33:00,0.75826,0.75846,0.75826,0.75846,8000000.0
2009-12-18 04:34:00,0.75827,0.75827,0.7582,0.75826,26000000.0
2009-12-18 04:35:00,0.75841,0.75847,0.75834,0.75834,11200000.0
2009-12-18 04:36:00,0.75831,0.75837,0.75827,0.75837,11200000.0
2009-12-18 04:37:00,0.75841,0.75842,0.7583,0.7583,12800000.0
2009-12-18 04:38:00,0.75838,0.75849,0.75834,0.75845,12800000.0
2009-12-18 04:39:00,0.75834,0.7585,0.75834,0.75842,12800000.0
2009-12-18 04:40:00,0.75848,0.75856,0.75848,0.75851,11200000.0
2009-12-18 04:41:00,0.7583,0.75839,0.7583,0.75839,12800000.0
2009-12-18 04:42:00,0.75822,0.75825,0.75814,0.75814,11200000.0
2009-12-18 04:43:00,0.7582,0.7582,0.75803,0.75803,12800000.0
2009-12-18 04:44:00,0.75804,0.75843,0.75804,0.75843,6400000.0
2009-12-18 04:45:00,0.75876,0.75883,0.75867,0.75877,12800000.0
2009-12-18 04:46:00,0.75887,0.75894,0.75874,0.75874,16000000.0
2009-12-18 04:47:00,0.75888,0.75913,0.75888,0.75909,12800000.0
2009-12-18 04:48:00,0.75921,0.75981,0.75921,0.75949,14400000.0
2009-12-18 04:49:00,0.75966,0.75982,0.75963,0.75982,11200000.0
2009-12-18 04:50:00,0.75992,0.76008,0.7598,0.76008,12800000.0
2009-12-18 04:51:00,0.76001,0.76001,0.75979,0.75979,9600000.0
2009-12-18 04:52:00,0.75956,0.75966,0.75951,0.75966,17600000.0
2009-12-18 04:53:00,0.75976,0.75989,0.75972,0.75989,16000000.0
2009-12-18 04:54:00,0.75935,0.75983,0.75935,0.75983,9600000.0
2009-12-18 04:55:00,0.75997,0.76006,0.75997,0.76004,16000000.0
2009-12-18 04:56:00,0.75962,0.75977,0.75962,0.75977,38400000.0
2009-12-18 04:57:00,0.75988,0.7599,0.75981,0.75981,9600000.0
2009-12-18 04:58:00,0.75982,0.7599,0.75974,0.75978,17600000.0
2009-12-18 04:59:00,0.75954,0.75954,0.75928,0.75932,12800000.0
2009-12-18 05:00:00,0.75927,0.75931,0.75909,0.75922,16000000.0
2009-12-18 05:01:00,0.75932,0.75944,0.75932,0.75933,8000000.0
2009-12-18 05:02:00,0.75915,0.75963,0.75915,0.75956,11200000.0
2009-12-18 05:03:00,0.75955,0.75958,0.7594,0.7594,8400000.0
2009-12-18 05:04:00,0.75946,0.75952,0.75934,0.7594,14400000.0
2009-12-18 05:05:00,0.75938,0.75938,0.75918,0.75936,16000000.0
2009-12-18 05:06:00,0.75932,0.75932,0.75926,0.75926,11200000.0
2009-12-18 05:07:00,0.75931,0.75931,0.75921,0.75921,12800000.0
2009-12-18 05:08:00,0.75919,0.7593,0.75919,0.75928,14400000.0
2009-12-18 05:09:00,0.75924,0.75934,0.75914,0.75914,12800000.0
2009-12-18 05:10:00,0.75947,0.75989,0.75947,0.75989,12800000.0
2009-12-18 05:11:00,0.75988,0.76001,0.75986,0.7599,12800000.0
2009-12-18 05:12:00,0.75989,0.75989,0.75977,0.75977,12800000.0
2009-12-18 05:13:00,0.75979,0.75989,0.75965,0.75982,12800000.0
2009-12-18 05:14:00,0.75969,0.75979,0.75968,0.7597,12200000.0
2009-12-18 05:15:00,0.75961,0.75961,0.75943,0.75946,11200000.0
2009-12-18 05:16:00,0.75925,0.75926,0.75912,0.75926,14400000.0
2009-12-18 05:17:00,0.75937,0.75937,0.7593,0.75932,11200000.0
2009-12-18 05:18:00,0.7591,0.75928,0.75907,0.75923,11200000.0
2009-12-18 05:19:00,0.75919,0.75925,0.75919,0.75924,11200000.0
2009-12-18 05:20:00,0.75898,0.75899,0.75887,0.75887,25600000.0
2009-12-18 05:21:00,0.75873,0.75877,0.75864,0.75864,51200000.0
2009-12-18 05:22:00,0.75861,0.75861,0.75836,0.75845,33600000.0
2009-12-18 05:23:00,0.75865,0.75886,0.75865,0.75875,40000000.0
2009-12-18 05:24:00,0.75881,0.7592,0.75881,0.7592,14400000.0
2009-12-18 05:25:00,0.75924,0.75924,0.75906,0.75918,25600000.0
2009-12-18 05:26:00,0.75925,0.75941,0.75925,0.75941,32000000.0
2009-12-18 05:27:00,0.7596,0.75978,0.75957,0.75957,14400000.0
2009-12-18 05:28:00,0.75952,0.75955,0.75952,0.75955,21200000.0
2009-12-18 05:29:00,0.75934,0.75937,0.75922,0.75922,17600000.0
2009-12-18 05:30:00,0.75926,0.75942,0.75926,0.75931,12800000.0
2009-12-18 05:31:00,0.75939,0.75939,0.75924,0.75935,16000000.0
2009-12-18 05:32:00,0.75931,0.75931,0.75926,0.75926,12800000.0
2009-12-18 05:33:00,0.75918,0.75918,0.75903,0.75903,12800000.0
2009-12-18 05:34:00,0.75897,0.7591,0.75897,0.75905,22400000.0
2009-12-18 05:35:00,0.75908,0.75915,0.75901,0.75915,12800000.0
2009-12-18 05:36:00,0.75917,0.75917,0.75909,0.75909,16000000.0
2009-12-18 05:37:00,0.75914,0.75925,0.75913,0.75925,11200000.0
2009-12-18 05:38:00,0.75898,0.75913,0.75898,0.75912,17600000.0
2009-12-18 05:39:00,0.7592,0.7592,0.75907,0.7591,11200000.0
2009-12-18 05:40:00,0.75875,0.75896,0.7587,0.75883,14400000.0
2009-12-18 05:41:00,0.75878,0.75878,0.75848,0.75849,11200000.0
2009-12-18 05:42:00,0.75838,0.75851,0.75838,0.75843,18000000.0
2009-12-18 05:43:00,0.75859,0.75885,0.75852,0.75882,13200000.0
2009-12-18 05:44:00,0.7587,0.7587,0.75843,0.75843,8400000.0
2009-12-18 05:45:00,0.75825,0.75825,0.75824,0.75824,8000000.0
2009-12-18 05:46:00,0.75826,0.7583,0.75819,0.75819,12800000.0
2009-12-18 05:47:00,0.75811,0.75816,0.75804,0.75815,14400000.0
2009-12-18 05:48:00,0.75819,0.7583,0.75819,0.75827,13200000.0
2009-12-18 05:49:00,0.75841,0.75867,0.75766,0.75858,17600000.0
2009-12-18 05:50:00,0.75859,0.75859,0.75848,0.75849,17600000.0
2009-12-18 05:51:00,0.75839,0.75846,0.75839,0.75846,25600000.0
2009-12-18 05:52:00,0.75831,0.75833,0.75826,0.7583,17600000.0
2009-12-18 05:53:00,0.75844,0.75849,0.75844,0.75846,8000000.0
2009-12-18 05:54:00,0.75848,0.75863,0.75848,0.75863,20800000.0
2009-12-18 05:55:00,0.75868,0.75882,0.75868,0.75872,12800000.0
2009-12-18 05:56:00,0.75872,0.75872,0.75861,0.75863,19200000.0
2009-12-18 05:57:00,0.75865,0.75878,0.75865,0.75878,12800000.0
2009-12-18 05:58:00,0.75897,0.759,0.75887,0.759,22400000.0
2009-12-18 05:59:00,0.75915,0.75919,0.75913,0.75913,12800000.0
2009-12-18 06:00:00,0.75902,0.75902,0.75881,0.75881,35200000.0
2009-12-18 06:01:00,0.75875,0.75875,0.75861,0.75862,28800000.0
2009-12-18 06:02:00,0.7587,0.75871,0.7586,0.75867,11200000.0
2009-12-18 06:03:00,0.75867,0.75869,0.75861,0.75869,8000000.0
2009-12-18 06:04:00,0.75862,0.75869,0.75862,0.75869,9600000.0
2009-12-18 06:05:00,0.75863,0.75864,0.75847,0.75864,9600000.0
2009-12-18 06:06:00,0.75867,0.75872,0.7585,0.75871,12800000.0
2009-12-18 06:07:00,0.75865,0.75867,0.75857,0.7586,11200000.0
2009-12-18 06:08:00,0.75863,0.75876,0.75863,0.75876,17600000.0
2009-12-18 06:09:00,0.75843,0.75865,0.75843,0.7586,8000000.0
2009-12-18 06:10:00,0.75876,0.75876,0.75869,0.75869,8000000.0
2009-12-18 06:11:00,0.75868,0.75877,0.75852,0.75877,9600000.0
2009-12-18 06:12:00,0.7587,0.7587,0.75856,0.75856,14400000.0
2009-12-18 06:13:00,0.75857,0.75868,0.75857,0.75868,11200000.0
2009-12-18 06:14:00,0.75866,0.75872,0.75866,0.75868,9600000.0
2009-12-18 06:15:00,0.75861,0.75861,0.75845,0.75845,12800000.0
2009-12-18 06:16:00,0.75843,0.75849,0.75842,0.75848,17600000.0
2009-12-18 06:17:00,0.75831,0.75844,0.75831,0.75844,11600000.0
2009-12-18 06:18:00,0.7581,0.75848,0.7581,0.75822,12800000.0
2009-12-18 06:19:00,0.75859,0.75863,0.75857,0.75857,20800000.0
2009-12-18 06:20:00,0.75852,0.75859,0.75836,0.75836,22400000.0
2009-12-18 06:21:00,0.75839,0.75855,0.75839,0.75848,17600000.0
2009-12-18 06:22:00,0.75844,0.75848,0.75843,0.75843,16400000.0
2009-12-18 06:23:00,0.75826,0.75853,0.75824,0.75853,20800000.0
2009-12-18 06:24:00,0.75859,0.7587,0.75859,0.7587,20800000.0
2009-12-18 06:25:00,0.75896,0.75913,0.75896,0.75913,22400000.0
2009-12-18 06:26:00,0.75929,0.7593,0.75924,0.7593,27200000.0
2009-12-18 06:27:00,0.75919,0.75925,0.75909,0.75925,17600000.0
2009-12-18 06:28:00,0.75928,0.75932,0.75926,0.75926,11200000.0
2009-12-18 06:29:00,0.75928,0.75929,0.7591,0.7591,8000000.0
2009-12-18 06:30:00,0.75898,0.75912,0.75898,0.75912,17600000.0
2009-12-18 06:31:00,0.75914,0.75914,0.75907,0.75912,14400000.0
2009-12-18 06:32:00,0.75915,0.75915,0.75905,0.75909,12800000.0
2009-12-18 06:33:00,0.75912,0.75916,0.75904,0.75913,18000000.0
2009-12-18 06:34:00,0.75914,0.75914,0.75908,0.75908,8000000.0
2009-12-18 06:35:00,0.7589,0.7589,0.75874,0.75883,11200000.0
2009-12-18 06:36:00,0.75901,0.75907,0.75901,0.75907,9600000.0
2009-12-18 06:37:00,0.75893,0.75898,0.75889,0.7589,11200000.0
2009-12-18 06:38:00,0.7591,0.7591,0.75905,0.75906,8000000.0
2009-12-18 06:39:00,0.75911,0.75911,0.75908,0.75909,11200000.0
2009-12-18 06:40:00,0.7591,0.7591,0.75889,0.75889,11200000.0
2009-12-18 06:41:00,0.759,0.75913,0.759,0.75913,9600000.0
2009-12-18 06:42:00,0.75879,0.75879,0.75773,0.75878,9600000.0
2009-12-18 06:43:00,0.75851,0.75861,0.75847,0.75855,17600000.0
2009-12-18 06:44:00,0.75859,0.75859,0.75845,0.75853,11200000.0
2009-12-18 06:45:00,0.75866,0.75889,0.75866,0.75889,9600000.0
2009-12-18 06:46:00,0.75893,0.75893,0.75888,0.75888,12200000.0
2009-12-18 06:47:00,0.75881,0.75881,0.75853,0.75853,13200000.0
2009-12-18 06:48:00,0.75846,0.75861,0.75846,0.75858,17600000.0
2009-12-18 06:49:00,0.75849,0.7585,0.75846,0.75846,8000000.0
2009-12-18 06:50:00,0.75843,0.7585,0.75843,0.75848,12800000.0
2009-12-18 06:51:00,0.75834,0.7584,0.75824,0.75828,12800000.0
2009-12-18 06:52:00,0.75832,0.7584,0.75828,0.75834,11200000.0
2009-12-18 06:53:00,0.75849,0.75854,0.75849,0.7585,12800000.0
2009-12-18 06:54:00,0.75817,0.75835,0.75815,0.75835,16000000.0
2009-12-18 06:55:00,0.75851,0.75851,0.75846,0.75846,8000000.0
2009-12-18 06:56:00,0.7585,0.7585,0.75843,0.75843,16000000.0
2009-12-18 06:57:00,0.75818,0.7583,0.75818,0.75822,22400000.0
2009-12-18 06:58:00,0.75846,0.75855,0.75846,0.75855,22400000.0
2009-12-18 06:59:00,0.75864,0.75866,0.75859,0.75859,8000000.0
2009-12-18 07:00:00,0.75849,0.75857,0.75849,0.75857,14400000.0
2009-12-18 07:01:00,0.7586,0.75867,0.7586,0.75867,12800000.0
2009-12-18 07:02:00,0.75842,0.75842,0.75821,0.75821,24000000.0
2009-12-18 07:03:00,0.75875,0.75895,0.75875,0.75895,9600000.0
2009-12-18 07:04:00,0.75885,0.75885,0.75876,0.75876,11200000.0
2009-12-18 07:05:00,0.75899,0.75905,0.75899,0.75905,16000000.0
2009-12-18 07:06:00,0.75874,0.75895,0.75874,0.75895,14400000.0
2009-12-18 07:07:00,0.75885,0.75887,0.75882,0.75887,16000000.0
2009-12-18 07:08:00,0.75905,0.75905,0.75896,0.759,14400000.0
2009-12-18 07:09:00,0.75903,0.75915,0.75903,0.75915,8000000.0
2009-12-18 07:10:00,0.75919,0.75928,0.75916,0.75918,32000000.0
2009-12-18 07:11:00,0.75931,0.75935,0.75931,0.75933,14400000.0
2009-12-18 07:12:00,0.75937,0.75942,0.75933,0.75933,14400000.0
2009-12-18 07:13:00,0.75918,0.7592,0.75912,0.75912,12800000.0
2009-12-18 07:14:00,0.75872,0.75872,0.75865,0.75867,9600000.0
2009-12-18 07:15:00,0.75914,0.75918,0.75913,0.75917,8000000.0
2009-12-18 07:16:00,0.75923,0.75923,0.75915,0.75922,14400000.0
2009-12-18 07:17:00,0.75918,0.75927,0.75918,0.75918,14400000.0
2009-12-18 07:18:00,0.75919,0.7594,0.75917,0.7594,12800000.0
2009-12-18 07:19:00,0.7594,0.7594,0.75914,0.75914,8000000.0
2009-12-18 07:20:00,0.75903,0.75921,0.75903,0.75921,19200000.0
2009-12-18 07:21:00,0.75923,0.7593,0.75923,0.75924,17600000.0
2009-12-18 07:22:00,0.75925,0.75925,0.75918,0.75919,30800000.0
2009-12-18 07:23:00,0.75916,0.75979,0.75916,0.75979,8000000.0
2009-12-18 07:24:00,0.75986,0.75986,0.75944,0.75948,24400000.0
2009-12-18 07:25:00,0.75938,0.75948,0.75938,0.75948,32000000.0
2009-12-18 07:26:00,0.75934,0.75934,0.7592,0.7592,20800000.0
2009-12-18 07:27:00,0.75892,0.75923,0.75892,0.75923,12800000.0
2009-12-18 07:28:00,0.75931,0.75931,0.75913,0.75927,12800000.0
2009-12-18 07:29:00,0.75921,0.75934,0.75905,0.75921,41600000.0
2009-12-18 07:30:00,0.75932,0.75938,0.75928,0.75938,17600000.0
2009-12-18 07:31:00,0.75926,0.75926,0.75915,0.75915,17600000.0
2009-12-18 07:32:00,0.75903,0.75911,0.75901,0.75911,11200000.0
2009-12-18 07:33:00,0.75859,0.75894,0.75859,0.75894,19200000.0
2009-12-18 07:34:00,0.75897,0.75907,0.75875,0.75907,16000000.0
2009-12-18 07:35:00,0.75914,0.75918,0.75909,0.75909,16000000.0
2009-12-18 07:36:00,0.75862,0.75901,0.75862,0.75901,11200000.0
2009-12-18 07:37:00,0.75919,0.75924,0.75914,0.75914,17600000.0
2009-12-18 07:38:00,0.75916,0.7594,0.75916,0.7594,12800000.0
2009-12-18 07:39:00,0.75934,0.75941,0.7593,0.7594,20800000.0
2009-12-18 07:40:00,0.75935,0.75949,0.75935,0.75947,25600000.0
2009-12-18 07:41:00,0.75946,0.75946,0.7591,0.75915,19200000.0
2009-12-18 07:42:00,0.75909,0.75931,0.75908,0.7593,20800000.0
2009-12-18 07:43:00,0.75902,0.75919,0.75901,0.75913,12800000.0
2009-12-18 07:44:00,0.75929,0.75931,0.75928,0.7593,8000000.0
2009-12-18 07:45:00,0.75933,0.75937,0.7593,0.75932,9600000.0
2009-12-18 07:46:00,0.75933,0.75942,0.75933,0.75936,20800000.0
2009-12-18 07:47:00,0.7593,0.7593,0.75919,0.7592,19200000.0
2009-12-18 07:48:00,0.7591,0.7591,0.75891,0.75893,20800000.0
2009-12-18 07:49:00,0.75896,0.75896,0.75884,0.75889,16000000.0
2009-12-18 07:50:00,0.75857,0.75869,0.75854,0.75859,19200000.0
2009-12-18 07:51:00,0.75897,0.75913,0.75897,0.75905,11200000.0
2009-12-18 07:52:00,0.75904,0.75916,0.75904,0.75916,23400000.0
2009-12-18 07:53:00,0.75886,0.75901,0.75886,0.75901,14400000.0
2009-12-18 07:54:00,0.75917,0.7592,0.75913,0.7592,24000000.0
2009-12-18 07:55:00,0.75926,0.75935,0.75924,0.75928,27200000.0
2009-12-18 07:56:00,0.75931,0.75932,0.75923,0.75928,12800000.0
2009-12-18 07:57:00,0.75892,0.75925,0.75892,0.75925,17600000.0
2009-12-18 07:58:00,0.75933,0.75938,0.75924,0.75924,12800000.0
2009-12-18 07:59:00,0.75906,0.7592,0.75898,0.75898,14400000.0
2009-12-18 08:00:00,0.75894,0.75922,0.75894,0.75922,11200000.0
2009-12-18 08:01:00,0.75919,0.75925,0.75919,0.75919,19200000.0
2009-12-18 08:02:00,0.75933,0.75933,0.75897,0.75897,11200000.0
2009-12-18 08:03:00,0.75872,0.75889,0.75867,0.75889,12800000.0
2009-12-18 08:04:00,0.7589,0.75923,0.7589,0.75923,48000000.0
2009-12-18 08:05:00,0.75927,0.75927,0.75906,0.75906,11200000.0
2009-12-18 08:06:00,0.75891,0.75901,0.7589,0.75898,32000000.0
2009-12-18 08:07:00,0.75902,0.75907,0.75897,0.75897,22400000.0
2009-12-18 08:08:00,0.75893,0.75893,0.75885,0.75893,19200000.0
2009-12-18 08:09:00,0.75843,0.75884,0.75843,0.75869,20800000.0
2009-12-18 08:10:00,0.75892,0.75901,0.75892,0.75896,28800000.0
2009-12-18 08:11:00,0.75899,0.75908,0.75899,0.75904,19200000.0
2009-12-18 08:12:00,0.75898,0.75903,0.75897,0.75903,12200000.0
2009-12-18 08:13:00,0.75886,0.75886,0.75861,0.75861,16000000.0
2009-12-18 08:14:00,0.75849,0.75867,0.75849,0.75855,25600000.0
2009-12-18 08:15:00,0.75851,0.75887,0.75851,0.75884,30400000.0
2009-12-18 08:16:00,0.75886,0.75902,0.75886,0.75902,19200000.0
2009-12-18 08:17:00,0.75907,0.75908,0.75899,0.759,22400000.0
2009-12-18 08:18:00,0.75908,0.75908,0.75897,0.75902,17600000.0
2009-12-18 08:19:00,0.75895,0.75907,0.75884,0.75886,28800000.0
2009-12-18 08:20:00,0.75878,0.75881,0.75867,0.75881,14400000.0
2009-12-18 08:21:00,0.75887,0.75892,0.75885,0.75887,14400000.0
2009-12-18 08:22:00,0.75874,0.75882,0.75869,0.75882,41600000.0
2009-12-18 08:23:00,0.75875,0.75881,0.75874,0.75874,38400000.0
2009-12-18 08:24:00,0.75877,0.75894,0.75867,0.75894,24000000.0
2009-12-18 08:25:00,0.75909,0.75915,0.75896,0.75902,40400000.0
2009-12-18 08:26:00,0.75905,0.75907,0.75896,0.75903,24000000.0
2009-12-18 08:27:00,0.75905,0.75906,0.75898,0.75904,16000000.0
2009-12-18 08:28:00,0.75899,0.75905,0.75889,0.75889,40400000.0
2009-12-18 08:29:00,0.75888,0.75901,0.75885,0.75901,49600000.0
2009-12-18 08:30:00,0.75899,0.75904,0.75891,0.75902,35200000.0
2009-12-18 08:31:00,0.75903,0.75909,0.75896,0.75909,48000000.0
2009-12-18 08:32:00,0.75908,0.75918,0.75907,0.7591,56000000.0
2009-12-18 08:33:00,0.75924,0.75932,0.75922,0.75922,57600000.0
2009-12-18 08:34:00,0.75924,0.75928,0.75919,0.75926,48000000.0
2009-12-18 08:35:00,0.75922,0.75942,0.75922,0.75942,50000000.0
2009-12-18 08:36:00,0.75945,0.75945,0.75921,0.75921,30400000.0
2009-12-18 08:37:00,0.7589,0.759,0.75865,0.759,28800000.0
2009-12-18 08:38:00,0.75904,0.75909,0.75896,0.75907,22400000.0
2009-12-18 08:39:00,0.75911,0.75911,0.75904,0.75904,24000000.0
2009-12-18 08:40:00,0.75901,0.75903,0.75888,0.75894,17600000.0
2009-12-18 08:41:00,0.75878,0.75878,0.75864,0.75864,27200000.0
2009-12-18 08:42:00,0.75862,0.75862,0.75856,0.75856,9600000.0
2009-12-18 08:43:00,0.75853,0.75872,0.75853,0.75872,14400000.0
2009-12-18 08:44:00,0.75869,0.75869,0.75855,0.75855,25600000.0
2009-12-18 08:45:00,0.75827,0.75836,0.75814,0.75833,48000000.0
2009-12-18 08:46:00,0.75835,0.75842,0.75835,0.75836,24000000.0
2009-12-18 08:47:00,0.75834,0.75844,0.75834,0.75844,36800000.0
2009-12-18 08:48:00,0.75848,0.7585,0.75839,0.7585,49600000.0
2009-12-18 08:49:00,0.75845,0.7585,0.75842,0.75842,20800000.0
2009-12-18 08:50:00,0.75843,0.75862,0.75843,0.75862,51200000.0
2009-12-18 08:51:00,0.75857,0.75886,0.75857,0.75886,20200000.0
2009-12-18 08:52:00,0.75872,0.75885,0.75872,0.75876,57600000.0
2009-12-18 08:53:00,0.75891,0.75901,0.7589,0.75893,54400000.0
2009-12-18 08:54:00,0.75884,0.75904,0.75866,0.75887,25600000.0
2009-12-18 08:55:00,0.75907,0.75918,0.75907,0.75908,35200000.0
2009-12-18 08:56:00,0.75921,0.7593,0.7592,0.7592,37200000.0
2009-12-18 08:57:00,0.75933,0.75943,0.75933,0.75943,25600000.0
2009-12-18 08:58:00,0.75941,0.75949,0.75941,0.75941,32000000.0
2009-12-18 08:59:00,0.75928,0.75934,0.75928,0.75934,27200000.0
2009-12-18 09:00:00,0.75914,0.75935,0.75883,0.75883,32000000.0
2009-12-18 09:01:00,0.7587,0.75894,0.75863,0.75894,38400000.0
2009-12-18 09:02:00,0.75883,0.75883,0.75864,0.75876,20800000.0
2009-12-18 09:03:00,0.75873,0.75885,0.75871,0.75885,25600000.0
2009-12-18 09:04:00,0.75867,0.75871,0.75859,0.75867,28800000.0
2009-12-18 09:05:00,0.75863,0.75863,0.75836,0.75859,32000000.0
2009-12-18 09:06:00,0.75868,0.75873,0.75861,0.75868,38400000.0
2009-12-18 09:07:00,0.75869,0.7587,0.75863,0.75863,43200000.0
2009-12-18 09:08:00,0.75857,0.75857,0.75845,0.75845,28800000.0
2009-12-18 09:09:00,0.75839,0.75839,0.75831,0.75832,25600000.0
2009-12-18 09:10:00,0.75834,0.75849,0.75834,0.75849,43200000.0
2009-12-18 09:11:00,0.75865,0.75872,0.75865,0.75869,17600000.0
2009-12-18 09:12:00,0.75854,0.75854,0.75848,0.75853,67200000.0
2009-12-18 09:13:00,0.75856,0.7586,0.75849,0.7586,65600000.0
2009-12-18 09:14:00,0.75854,0.7586,0.75848,0.75848,40000000.0
2009-12-18 09:15:00,0.75866,0.75866,0.75844,0.75844,22400000.0
2009-12-18 09:16:00,0.75835,0.75845,0.75835,0.75837,20800000.0
2009-12-18 09:17:00,0.7584,0.75858,0.7584,0.75857,51200000.0
2009-12-18 09:18:00,0.75848,0.75861,0.75842,0.75861,41600000.0
2009-12-18 09:19:00,0.75888,0.75888,0.75869,0.75878,46400000.0
2009-12-18 09:20:00,0.75902,0.75907,0.75894,0.75894,32000000.0
2009-12-18 09:21:00,0.75907,0.75907,0.75903,0.75903,35200000.0
2009-12-18 09:22:00,0.75891,0.75904,0.7589,0.75904,61200000.0
2009-12-18 09:23:00,0.75908,0.75929,0.75908,0.75929,53200000.0
2009-12-18 09:24:00,0.75935,0.75935,0.75914,0.75915,36800000.0
2009-12-18 09:25:00,0.75909,0.75915,0.75909,0.75915,20800000.0
2009-12-18 09:26:00,0.75912,0.75912,0.75896,0.75897,32000000.0
2009-12-18 09:27:00,0.75901,0.75901,0.75892,0.75894,59200000.0
2009-12-18 09:28:00,0.75911,0.75916,0.75906,0.75916,65600000.0
2009-12-18 09:29:00,0.75914,0.75915,0.75905,0.75911,44800000.0
2009-12-18 09:30:00,0.7591,0.75911,0.75897,0.75909,27200000.0
2009-12-18 09:31:00,0.7591,0.7591,0.75893,0.75893,36800000.0
2009-12-18 09:32:00,0.75893,0.75902,0.75893,0.75899,44800000.0
2009-12-18 09:33:00,0.75903,0.7591,0.75903,0.7591,28800000.0
2009-12-18 09:34:00,0.75887,0.75891,0.75877,0.75886,49600000.0
2009-12-18 09:35:00,0.75915,0.75934,0.75915,0.75929,70400000.0
2009-12-18 09:36:00,0.75943,0.75949,0.7593,0.75949,54200000.0
2009-12-18 09:37:00,0.75924,0.75942,0.75915,0.75915,48000000.0
2009-12-18 09:38:00,0.75928,0.75928,0.7592,0.75923,30400000.0
2009-12-18 09:39:00,0.75919,0.75927,0.75917,0.75922,80000000.0
2009-12-18 09:40:00,0.75918,0.7592,0.7591,0.75914,61800000.0
2009-12-18 09:41:00,0.75927,0.75941,0.75927,0.75938,51200000.0
2009-12-18 09:42:00,0.75931,0.75934,0.7592,0.75922,67200000.0
2009-12-18 09:43:00,0.75924,0.75924,0.75903,0.75904,86400000.0
2009-12-18 09:44:00,0.75909,0.75919,0.75909,0.75916,30400000.0
2009-12-18 09:45:00,0.7591,0.7592,0.7591,0.75919,28800000.0
2009-12-18 09:46:00,0.75923,0.75941,0.75923,0.7594,31400000.0
2009-12-18 09:47:00,0.75933,0.75946,0.75931,0.75946,41600000.0
2009-12-18 09:48:00,0.75945,0.75945,0.75933,0.75941,34600000.0
2009-12-18 09:49:00,0.75938,0.75938,0.75919,0.75927,57600000.0
2009-12-18 09:50:00,0.75931,0.75941,0.75921,0.75935,51200000.0
2009-12-18 09:51:00,0.75938,0.75944,0.75935,0.75941,106000000.0
2009-12-18 09:52:00,0.75938,0.75939,0.75927,0.75932,57600000.0
2009-12-18 09:53:00,0.75938,0.75947,0.75936,0.75944,57600000.0
2009-12-18 09:54:00,0.75946,0.75947,0.75942,0.75943,56000000.0
2009-12-18 09:55:00,0.75946,0.75966,0.75946,0.75966,36800000.0
2009-12-18 09:56:00,0.75964,0.75978,0.75964,0.75977,59200000.0
2009-12-18 09:57:00,0.75925,0.75978,0.75925,0.75954,48000000.0
2009-12-18 09:58:00,0.75966,0.75971,0.75965,0.75971,44800000.0
2009-12-18 09:59:00,0.75959,0.75962,0.75956,0.75958,64000000.0
2009-12-18 10:00:00,0.7595,0.75951,0.75937,0.75949,82000000.0
2009-12-18 10:01:00,0.75953,0.75962,0.75953,0.75962,72000000.0
2009-12-18 10:02:00,0.75963,0.75963,0.75953,0.75953,56000000.0
2009-12-18 10:03:00,0.75957,0.75966,0.75953,0.75965,40000000.0
2009-12-18 10:04:00,0.7597,0.75983,0.75965,0.75983,36800000.0
2009-12-18 10:05:00,0.7601,0.7601,0.76001,0.7601,51200000.0
2009-12-18 10:06:00,0.76011,0.76012,0.76003,0.76007,47400000.0
2009-12-18 10:07:00,0.75998,0.76,0.75981,0.75981,48000000.0
2009-12-18 10:08:00,0.75986,0.75997,0.75985,0.75992,52800000.0
2009-12-18 10:09:00,0.75981,0.76,0.7598,0.76,80000000.0
2009-12-18 10:10:00,0.75999,0.76004,0.75994,0.75997,60200000.0
2009-12-18 10:11:00,0.75989,0.75989,0.75967,0.75981,59200000.0
2009-12-18 10:12:00,0.75988,0.75988,0.75977,0.75983,75200000.0
2009-12-18 10:13:00,0.75993,0.76012,0.75993,0.75997,57600000.0
2009-12-18 10:14:00,0.75999,0.7602,0.75992,0.7602,64000000.0
2009-12-18 10:15:00,0.76004,0.76004,0.75996,0.76001,22400000.0
2009-12-18 10:16:00,0.76005,0.76014,0.76005,0.76006,28800000.0
2009-12-18 10:17:00,0.76008,0.76032,0.76008,0.76019,48000000.0
2009-12-18 10:18:00,0.75965,0.75981,0.75959,0.75959,70400000.0
2009-12-18 10:19:00,0.75966,0.75983,0.75966,0.75972,63400000.0
2009-12-18 10:20:00,0.75959,0.75974,0.75959,0.75969,56000000.0
2009-12-18 10:21:00,0.7598,0.76008,0.7598,0.76008,56000000.0
2009-12-18 10:22:00,0.7601,0.7601,0.75988,0.75993,57600000.0
2009-12-18 10:23:00,0.75984,0.75993,0.75982,0.75985,76000000.0
2009-12-18 10:24:00,0.75976,0.7598,0.75973,0.7598,27200000.0
2009-12-18 10:25:00,0.76,0.76027,0.76,0.7602,62400000.0
2009-12-18 10:26:00,0.76028,0.76028,0.76019,0.76019,32000000.0
2009-12-18 10:27:00,0.76023,0.76023,0.75996,0.75996,54400000.0
2009-12-18 10:28:00,0.75985,0.76026,0.75985,0.76026,65000000.0
2009-12-18 10:29:00,0.7603,0.76036,0.76021,0.76036,60800000.0
2009-12-18 10:30:00,0.76038,0.76038,0.76018,0.7602,40000000.0
2009-12-18 10:31:00,0.76012,0.76012,0.7599,0.7599,35200000.0
2009-12-18 10:32:00,0.76004,0.76007,0.75998,0.76007,43200000.0
2009-12-18 10:33:00,0.76003,0.76016,0.76003,0.76015,22400000.0
2009-12-18 10:34:00,0.76032,0.76035,0.76023,0.76035,28800000.0
2009-12-18 10:35:00,0.76038,0.76041,0.76028,0.76028,24000000.0
2009-12-18 10:36:00,0.76007,0.76023,0.76007,0.76023,30400000.0
2009-12-18 10:37:00,0.76032,0.76032,0.76023,0.76027,17600000.0
2009-12-18 10:38:00,0.76011,0.76029,0.75992,0.75997,36800000.0
2009-12-18 10:39:00,0.76034,0.76035,0.76029,0.76029,24000000.0
2009-12-18 10:40:00,0.76031,0.76031,0.76021,0.76021,35200000.0
2009-12-18 10:41:00,0.76009,0.76009,0.75983,0.75983,35200000.0
2009-12-18 10:42:00,0.75976,0.7598,0.75975,0.75975,17600000.0
2009-12-18 10:43:00,0.75973,0.7598,0.75969,0.75976,48000000.0
2009-12-18 10:44:00,0.75976,0.75976,0.75963,0.75964,38400000.0
2009-12-18 10:45:00,0.75957,0.75962,0.75946,0.75946,40000000.0
2009-12-18 10:46:00,0.7595,0.75965,0.7595,0.75963,24000000.0
2009-12-18 10:47:00,0.75966,0.75966,0.75946,0.75946,49600000.0
2009-12-18 10:48:00,0.75949,0.75952,0.75942,0.75943,56000000.0
2009-12-18 10:49:00,0.75926,0.75934,0.75926,0.75927,54400000.0
2009-12-18 10:50:00,0.7593,0.7595,0.7593,0.7595,43200000.0
2009-12-18 10:51:00,0.75957,0.75961,0.75945,0.75945,54400000.0
2009-12-18 10:52:00,0.75932,0.75934,0.75925,0.75934,36800000.0
2009-12-18 10:53:00,0.75935,0.75935,0.75923,0.75927,66600000.0
2009-12-18 10:54:00,0.75946,0.75957,0.75939,0.75957,48000000.0
2009-12-18 10:55:00,0.75972,0.75975,0.75966,0.75968,46400000.0
2009-12-18 10:56:00,0.75954,0.7596,0.75942,0.75951,62400000.0
2009-12-18 10:57:00,0.75952,0.75966,0.75952,0.75966,43200000.0
2009-12-18 10:58:00,0.75953,0.75964,0.75952,0.75956,75200000.0
2009-12-18 10:59:00,0.75971,0.75993,0.75971,0.75993,76800000.0
2009-12-18 11:00:00,0.75991,0.76022,0.75991,0.76014,80800000.0
2009-12-18 11:01:00,0.76006,0.76015,0.75989,0.75989,55400000.0
2009-12-18 11:02:00,0.75985,0.75994,0.75985,0.75993,40000000.0
2009-12-18 11:03:00,0.75989,0.7599,0.75982,0.7599,38400000.0
2009-12-18 11:04:00,0.7598,0.75988,0.75979,0.75988,59200000.0
2009-12-18 11:05:00,0.75981,0.75989,0.75981,0.75989,14400000.0
2009-12-18 11:06:00,0.75982,0.75989,0.75982,0.75982,20800000.0
2009-12-18 11:07:00,0.75979,0.75988,0.75979,0.75988,38400000.0
2009-12-18 11:08:00,0.75993,0.76013,0.75989,0.75989,30400000.0
2009-12-18 11:09:00,0.75989,0.75989,0.75961,0.75968,93800000.0
2009-12-18 11:10:00,0.75956,0.7596,0.75947,0.7596,43200000.0
2009-12-18 11:11:00,0.75959,0.75978,0.75959,0.75978,57600000.0
2009-12-18 11:12:00,0.75959,0.75974,0.75948,0.75952,78400000.0
2009-12-18 11:13:00,0.75964,0.76018,0.75964,0.76018,77200000.0
2009-12-18 11:14:00,0.7602,0.7602,0.76004,0.7601,49600000.0
2009-12-18 11:15:00,0.75984,0.7599,0.75969,0.75988,49600000.0
2009-12-18 11:16:00,0.75998,0.76007,0.7599,0.76007,44800000.0
2009-12-18 11:17:00,0.76008,0.76023,0.76007,0.76023,75200000.0
2009-12-18 11:18:00,0.76028,0.76029,0.76003,0.76003,46800000.0
2009-12-18 11:19:00,0.7599,0.75996,0.75978,0.75981,81000000.0
2009-12-18 11:20:00,0.75989,0.75998,0.75987,0.75989,67200000.0
2009-12-18 11:21:00,0.7598,0.7598,0.75969,0.75979,49600000.0
2009-12-18 11:22:00,0.75963,0.75972,0.75938,0.7594,71400000.0
2009-12-18 11:23:00,0.75943,0.75943,0.75922,0.75922,72000000.0
2009-12-18 11:24:00,0.75946,0.75956,0.75943,0.75955,81600000.0
2009-12-18 11:25:00,0.75943,0.75964,0.75943,0.75964,56000000.0
2009-12-18 11:26:00,0.75959,0.75961,0.75951,0.75955,48000000.0
2009-12-18 11:27:00,0.75963,0.75967,0.75957,0.75965,40000000.0
2009-12-18 11:28:00,0.75966,0.75973,0.7596,0.75965,54400000.0
2009-12-18 11:29:00,0.75972,0.75992,0.75972,0.75975,49600000.0
2009-12-18 11:30:00,0.76002,0.76008,0.75986,0.75986,40000000.0
2009-12-18 11:31:00,0.75991,0.76005,0.75991,0.76005,25600000.0
2009-12-18 11:32:00,0.75994,0.75996,0.75987,0.75987,62400000.0
2009-12-18 11:33:00,0.75989,0.75998,0.75989,0.75998,19200000.0
2009-12-18 11:34:00,0.75991,0.75991,0.75986,0.75986,30400000.0
2009-12-18 11:35:00,0.75985,0.75992,0.75985,0.75992,59200000.0
2009-12-18 11:36:00,0.75992,0.75992,0.75984,0.75985,47200000.0
2009-12-18 11:37:00,0.75989,0.7599,0.75978,0.75982,48000000.0
2009-12-18 11:38:00,0.75965,0.75965,0.75953,0.75957,27200000.0
2009-12-18 11:39:00,0.7597,0.7597,0.75957,0.75957,36800000.0
2009-12-18 11:40:00,0.75955,0.75956,0.7595,0.75951,17600000.0
2009-12-18 11:41:00,0.75958,0.75977,0.75958,0.75964,44800000.0
2009-12-18 11:42:00,0.75962,0.75965,0.75962,0.75965,27200000.0
2009-12-18 11:43:00,0.7596,0.75965,0.75959,0.75959,35200000.0
2009-12-18 11:44:00,0.75964,0.75964,0.75945,0.75951,43200000.0
2009-12-18 11:45:00,0.75941,0.75943,0.75924,0.75924,49600000.0
2009-12-18 11:46:00,0.75919,0.75923,0.75915,0.75922,46800000.0
2009-12-18 11:47:00,0.75934,0.75946,0.75929,0.75929,22800000.0
2009-12-18 11:48:00,0.75917,0.75936,0.75912,0.75936,30400000.0
2009-12-18 11:49:00,0.7594,0.75946,0.75906,0.75906,62400000.0
2009-12-18 11:50:00,0.75893,0.75896,0.75882,0.75882,46400000.0
2009-12-18 11:51:00,0.75884,0.75888,0.75881,0.75881,43200000.0
2009-12-18 11:52:00,0.7587,0.75874,0.75864,0.75864,38400000.0
2009-12-18 11:53:00,0.75868,0.7588,0.75868,0.7588,49600000.0
2009-12-18 11:54:00,0.75891,0.75901,0.75887,0.75892,64000000.0
2009-12-18 11:55:00,0.75875,0.75877,0.75864,0.75864,52800000.0
2009-12-18 11:56:00,0.75863,0.75863,0.75844,0.75844,62800000.0
2009-12-18 11:57:00,0.75838,0.7584,0.7582,0.75836,43200000.0
2009-12-18 11:58:00,0.75838,0.75854,0.75838,0.75854,56000000.0
2009-12-18 11:59:00,0.75873,0.75876,0.75864,0.75864,44800000.0
2009-12-18 12:00:00,0.7588,0.7591,0.7588,0.7591,30400000.0
2009-12-18 12:01:00,0.75922,0.75928,0.7592,0.75928,25600000.0
2009-12-18 12:02:00,0.75929,0.7594,0.75929,0.75938,20800000.0
2009-12-18 12:03:00,0.75948,0.75948,0.75927,0.75927,42000000.0
2009-12-18 12:04:00,0.75924,0.75926,0.75907,0.75907,19200000.0
2009-12-18 12:05:00,0.75898,0.75902,0.75892,0.75893,24000000.0
2009-12-18 12:06:00,0.7589,0.7589,0.75884,0.75886,12800000.0
2009-12-18 12:07:00,0.75884,0.75884,0.75863,0.75863,22400000.0
2009-12-18 12:08:00,0.75876,0.75876,0.75863,0.75868,51200000.0
2009-12-18 12:09:00,0.75872,0.75874,0.75865,0.75868,25600000.0
2009-12-18 12:10:00,0.75869,0.75884,0.75869,0.75873,35200000.0
2009-12-18 12:11:00,0.75877,0.75877,0.75869,0.75872,32000000.0
2009-12-18 12:12:00,0.75872,0.75873,0.75872,0.75873,28800000.0
2009-12-18 12:13:00,0.75875,0.75877,0.75866,0.75871,16000000.0
2009-12-18 12:14:00,0.75874,0.75874,0.75855,0.75855,25600000.0
2009-12-18 12:15:00,0.75858,0.75867,0.75858,0.75867,22400000.0
2009-12-18 12:16:00,0.75862,0.75862,0.7582,0.7582,49600000.0
2009-12-18 12:17:00,0.75817,0.75836,0.75817,0.75836,43200000.0
2009-12-18 12:18:00,0.75831,0.75831,0.75784,0.75784,33600000.0
2009-12-18 12:19:00,0.75767,0.75772,0.75764,0.75764,35600000.0
2009-12-18 12:20:00,0.75762,0.75764,0.75751,0.75752,45200000.0
2009-12-18 12:21:00,0.75772,0.758,0.7577,0.758,61800000.0
2009-12-18 12:22:00,0.7582,0.75837,0.7582,0.75837,38400000.0
2009-12-18 12:23:00,0.75825,0.75825,0.75812,0.75812,20800000.0
2009-12-18 12:24:00,0.75806,0.75806,0.75792,0.75792,37200000.0
2009-12-18 12:25:00,0.75769,0.75769,0.75755,0.75757,35200000.0
2009-12-18 12:26:00,0.75754,0.75774,0.75754,0.75774,48000000.0
2009-12-18 12:27:00,0.75774,0.75774,0.75763,0.75769,32000000.0
2009-12-18 12:28:00,0.75781,0.75791,0.75781,0.75786,67200000.0
2009-12-18 12:29:00,0.75707,0.75841,0.75694,0.75694,70400000.0
2009-12-18 12:30:00,0.75667,0.75813,0.75658,0.75773,64000000.0
2009-12-18 12:31:00,0.75765,0.75782,0.75765,0.75776,78400000.0
2009-12-18 12:32:00,0.75787,0.75794,0.75786,0.75786,40000000.0
2009-12-18 12:33:00,0.75788,0.75788,0.75771,0.7578,57600000.0
2009-12-18 12:34:00,0.75778,0.75778,0.75769,0.75769,36800000.0
2009-12-18 12:35:00,0.75767,0.75767,0.75762,0.75762,16000000.0
2009-12-18 12:36:00,0.7576,0.75767,0.75759,0.75767,64000000.0
2009-12-18 12:37:00,0.7577,0.75776,0.7577,0.75776,24000000.0
2009-12-18 12:38:00,0.75779,0.75784,0.75775,0.75775,28800000.0
2009-12-18 12:39:00,0.75772,0.75772,0.75764,0.75767,19200000.0
2009-12-18 12:40:00,0.75762,0.75767,0.75762,0.75767,12800000.0
2009-12-18 12:41:00,0.75749,0.75755,0.75749,0.75755,14400000.0
2009-12-18 12:42:00,0.7576,0.75767,0.75759,0.75767,24000000.0
2009-12-18 12:43:00,0.75769,0.75769,0.75762,0.75762,19200000.0
2009-12-18 12:44:00,0.75757,0.7577,0.75757,0.7577,17600000.0
2009-12-18 12:45:00,0.75774,0.75774,0.75766,0.75774,28800000.0
2009-12-18 12:46:00,0.75769,0.75774,0.75769,0.75773,59200000.0
2009-12-18 12:47:00,0.75775,0.75778,0.75772,0.75772,40000000.0
2009-12-18 12:48:00,0.75774,0.75782,0.75774,0.75782,33600000.0
2009-12-18 12:49:00,0.75776,0.75786,0.75758,0.75758,36800000.0
2009-12-18 12:50:00,0.7578,0.7578,0.75764,0.7577,33600000.0
2009-12-18 12:51:00,0.7571,0.75744,0.7571,0.75742,33600000.0
2009-12-18 12:52:00,0.75752,0.75752,0.75732,0.75746,37800000.0
2009-12-18 12:53:00,0.75759,0.7576,0.75752,0.7576,24000000.0
2009-12-18 12:54:00,0.75762,0.75767,0.7576,0.75767,40000000.0
2009-12-18 12:55:00,0.75765,0.75772,0.75729,0.75729,44800000.0
2009-12-18 12:56:00,0.75719,0.75721,0.75705,0.75721,19200000.0
2009-12-18 12:57:00,0.75729,0.75739,0.75726,0.75735,28800000.0
2009-12-18 12:58:00,0.75744,0.75744,0.75728,0.75736,35200000.0
2009-12-18 12:59:00,0.75727,0.75735,0.75722,0.75735,12800000.0
2009-12-18 13:00:00,0.75734,0.75735,0.75724,0.75724,12800000.0
2009-12-18 13:01:00,0.7573,0.7573,0.75713,0.75727,23400000.0
2009-12-18 13:02:00,0.75727,0.75736,0.75725,0.75736,14400000.0
2009-12-18 13:03:00,0.75753,0.75753,0.75743,0.75751,19200000.0
2009-12-18 13:04:00,0.75754,0.75763,0.75754,0.75763,17600000.0
2009-12-18 13:05:00,0.75775,0.75775,0.75767,0.75768,24000000.0
2009-12-18 13:06:00,0.75745,0.75745,0.75731,0.75734,22400000.0
2009-12-18 13:07:00,0.7573,0.7573,0.75722,0.75724,16000000.0
2009-12-18 13:08:00,0.75725,0.75733,0.75725,0.75727,30400000.0
2009-12-18 13:09:00,0.75733,0.75757,0.75733,0.75757,32000000.0
2009-12-18 13:10:00,0.75758,0.75759,0.75738,0.75738,43200000.0
2009-12-18 13:11:00,0.75738,0.75749,0.75738,0.75746,17600000.0
2009-12-18 13:12:00,0.75742,0.75743,0.75735,0.75738,16000000.0
2009-12-18 13:13:00,0.75736,0.75741,0.75728,0.75737,17600000.0
2009-12-18 13:14:00,0.75726,0.75729,0.75725,0.75729,11200000.0
2009-12-18 13:15:00,0.75726,0.75726,0.75709,0.75713,28800000.0
2009-12-18 13:16:00,0.75702,0.7572,0.75702,0.7572,23400000.0
2009-12-18 13:17:00,0.75724,0.75741,0.75724,0.75741,19200000.0
2009-12-18 13:18:00,0.75747,0.75752,0.75745,0.7575,76800000.0
2009-12-18 13:19:00,0.75754,0.75766,0.75754,0.75766,32000000.0
2009-12-18 13:20:00,0.75766,0.75785,0.75766,0.75782,37800000.0
2009-12-18 13:21:00,0.75784,0.75791,0.7578,0.75783,51200000.0
2009-12-18 13:22:00,0.75777,0.75785,0.75761,0.75761,40000000.0
2009-12-18 13:23:00,0.75737,0.75737,0.75687,0.75687,24000000.0
2009-12-18 13:24:00,0.75681,0.75681,0.75668,0.75668,30400000.0
2009-12-18 13:25:00,0.75681,0.7569,0.75677,0.7569,43200000.0
2009-12-18 13:26:00,0.75693,0.75695,0.7569,0.75693,24000000.0
2009-12-18 13:27:00,0.75692,0.75692,0.75685,0.75687,44800000.0
2009-12-18 13:28:00,0.75673,0.75679,0.7567,0.75679,30400000.0
2009-12-18 13:29:00,0.75678,0.75679,0.75658,0.75658,31400000.0
2009-12-18 13:30:00,0.75668,0.75668,0.75653,0.75656,38400000.0
2009-12-18 13:31:00,0.75649,0.75659,0.75645,0.75655,49600000.0
2009-12-18 13:32:00,0.75651,0.75661,0.7565,0.75658,36800000.0
2009-12-18 13:33:00,0.75665,0.75672,0.75654,0.75654,44800000.0
2009-12-18 13:34:00,0.75663,0.75666,0.75657,0.75657,57600000.0
2009-12-18 13:35:00,0.75665,0.75674,0.75662,0.75665,25600000.0
2009-12-18 13:36:00,0.75668,0.75673,0.7566,0.75671,43200000.0
2009-12-18 13:37:00,0.7567,0.7567,0.7566,0.7567,17600000.0
2009-12-18 13:38:00,0.75653,0.75653,0.75633,0.75634,43200000.0
2009-12-18 13:39:00,0.75619,0.75621,0.75611,0.75613,42000000.0
2009-12-18 13:40:00,0.75601,0.7561,0.75599,0.75599,22400000.0
2009-12-18 13:41:00,0.75583,0.75589,0.75571,0.75571,12800000.0
2009-12-18 13:42:00,0.75566,0.75582,0.75564,0.75576,17600000.0
2009-12-18 13:43:00,0.75595,0.75597,0.75582,0.75582,32000000.0
2009-12-18 13:44:00,0.75589,0.7561,0.75589,0.7561,28800000.0
2009-12-18 13:45:00,0.75605,0.75625,0.75605,0.75625,14400000.0
2009-12-18 13:46:00,0.7562,0.75631,0.75611,0.75631,16000000.0
2009-12-18 13:47:00,0.75626,0.7564,0.75626,0.75638,18600000.0
2009-12-18 13:48:00,0.75641,0.75644,0.75632,0.75636,11200000.0
2009-12-18 13:49:00,0.75637,0.75644,0.75635,0.75641,41600000.0
2009-12-18 13:50:00,0.75653,0.75653,0.75637,0.75641,27200000.0
2009-12-18 13:51:00,0.75644,0.75644,0.75633,0.75633,27200000.0
2009-12-18 13:52:00,0.75622,0.75625,0.75614,0.75621,24400000.0
2009-12-18 13:53:00,0.75613,0.75617,0.75598,0.75598,35200000.0
2009-12-18 13:54:00,0.75589,0.75603,0.75589,0.75602,17600000.0
2009-12-18 13:55:00,0.75606,0.75617,0.75606,0.75617,8000000.0
2009-12-18 13:56:00,0.75628,0.75628,0.75617,0.75617,16000000.0
2009-12-18 13:57:00,0.75594,0.75598,0.75575,0.75598,11200000.0
2009-12-18 13:58:00,0.7561,0.75618,0.75607,0.75608,46400000.0
2009-12-18 13:59:00,0.75615,0.75626,0.75614,0.75622,54400000.0
2009-12-18 14:00:00,0.75626,0.75633,0.75626,0.75631,33600000.0
2009-12-18 14:01:00,0.75639,0.75647,0.75639,0.75647,9600000.0
2009-12-18 14:02:00,0.75637,0.7564,0.75632,0.75634,41600000.0
2009-12-18 14:03:00,0.75623,0.75623,0.75612,0.75617,14800000.0
2009-12-18 14:04:00,0.75622,0.75631,0.75622,0.75628,11200000.0
2009-12-18 14:05:00,0.75618,0.75618,0.75609,0.75611,25600000.0
2009-12-18 14:06:00,0.75601,0.75612,0.756,0.75612,32000000.0
2009-12-18 14:07:00,0.75617,0.75631,0.75614,0.75614,35200000.0
2009-12-18 14:08:00,0.75611,0.75618,0.75608,0.75616,25600000.0
2009-12-18 14:09:00,0.75618,0.75625,0.75618,0.75623,19200000.0
2009-12-18 14:10:00,0.75624,0.75624,0.75594,0.75594,33600000.0
2009-12-18 14:11:00,0.75592,0.75607,0.75592,0.75606,35200000.0
2009-12-18 14:12:00,0.75611,0.75611,0.75586,0.75586,40000000.0
2009-12-18 14:13:00,0.75588,0.75621,0.75588,0.75621,19200000.0
2009-12-18 14:14:00,0.75628,0.75632,0.75617,0.75617,16000000.0
2009-12-18 14:15:00,0.75622,0.75622,0.75592,0.75592,32000000.0
2009-12-18 14:16:00,0.75577,0.7559,0.7557,0.75589,36800000.0
2009-12-18 14:17:00,0.75587,0.75587,0.75581,0.75581,14400000.0
2009-12-18 14:18:00,0.75597,0.75607,0.75596,0.75596,11200000.0
2009-12-18 14:19:00,0.75597,0.75597,0.75586,0.75589,24000000.0
2009-12-18 14:20:00,0.75579,0.75584,0.75575,0.75576,12800000.0
2009-12-18 14:21:00,0.75566,0.75576,0.75564,0.75569,16000000.0
2009-12-18 14:22:00,0.75566,0.75566,0.75556,0.75556,9600000.0
2009-12-18 14:23:00,0.75558,0.75562,0.75544,0.75547,16000000.0
2009-12-18 14:24:00,0.75545,0.75552,0.75545,0.75547,12800000.0
2009-12-18 14:25:00,0.75535,0.75535,0.75509,0.75534,16000000.0
2009-12-18 14:26:00,0.75543,0.75554,0.75541,0.75548,16000000.0
2009-12-18 14:27:00,0.75548,0.75548,0.75537,0.75543,14400000.0
2009-12-18 14:28:00,0.75544,0.7555,0.75544,0.7555,9600000.0
2009-12-18 14:29:00,0.75546,0.75552,0.75541,0.75546,11200000.0
2009-12-18 14:30:00,0.75558,0.75576,0.75558,0.75573,11200000.0
2009-12-18 14:31:00,0.75587,0.75594,0.75583,0.75583,12800000.0
2009-12-18 14:32:00,0.75579,0.75583,0.7557,0.7557,12800000.0
2009-12-18 14:33:00,0.75571,0.75572,0.75563,0.75563,14400000.0
2009-12-18 14:34:00,0.75552,0.75562,0.75552,0.75555,14400000.0
2009-12-18 14:35:00,0.75545,0.75545,0.7554,0.75545,12800000.0
2009-12-18 14:36:00,0.75537,0.75547,0.75531,0.75547,11200000.0
2009-12-18 14:37:00,0.75556,0.75572,0.75556,0.7557,12800000.0
2009-12-18 14:38:00,0.75564,0.75571,0.75561,0.75561,8000000.0
2009-12-18 14:39:00,0.75565,0.7558,0.75565,0.7558,12800000.0
2009-12-18 14:40:00,0.75567,0.75572,0.75564,0.7557,14400000.0
2009-12-18 14:41:00,0.75566,0.75576,0.7556,0.75576,17600000.0
2009-12-18 14:42:00,0.75561,0.75561,0.75539,0.7554,9600000.0
2009-12-18 14:43:00,0.75545,0.75554,0.75542,0.75542,11200000.0
2009-12-18 14:44:00,0.7555,0.75581,0.7555,0.75581,16000000.0
2009-12-18 14:45:00,0.75575,0.75579,0.75563,0.75571,12800000.0
2009-12-18 14:46:00,0.75572,0.7558,0.75571,0.75571,12800000.0
2009-12-18 14:47:00,0.75575,0.75579,0.75573,0.75573,11200000.0
2009-12-18 14:48:00,0.75581,0.75583,0.7557,0.7557,9600000.0
2009-12-18 14:49:00,0.75563,0.75563,0.75541,0.75541,12800000.0
2009-12-18 14:50:00,0.75551,0.75561,0.75551,0.75561,9600000.0
2009-12-18 14:51:00,0.75569,0.75576,0.75569,0.75569,8000000.0
2009-12-18 14:52:00,0.75563,0.75578,0.75563,0.75567,16000000.0
2009-12-18 14:53:00,0.75562,0.75573,0.7556,0.7556,17600000.0
2009-12-18 14:54:00,0.75559,0.75565,0.7555,0.75565,11200000.0
2009-12-18 14:55:00,0.75568,0.75572,0.75539,0.75568,8400000.0
2009-12-18 14:56:00,0.75556,0.75567,0.75548,0.75548,11200000.0
2009-12-18 14:57:00,0.75531,0.75551,0.75531,0.75542,12800000.0
2009-12-18 14:58:00,0.75547,0.75547,0.75534,0.75539,13200000.0
2009-12-18 14:59:00,0.75538,0.75546,0.75534,0.75535,11200000.0
2009-12-18 15:00:00,0.75519,0.75521,0.75513,0.75521,11200000.0
2009-12-18 15:01:00,0.7552,0.75529,0.75513,0.75529,11200000.0
2009-12-18 15:02:00,0.75541,0.75542,0.75517,0.75533,14400000.0
2009-12-18 15:03:00,0.75532,0.7554,0.75524,0.75524,14400000.0
2009-12-18 15:04:00,0.75528,0.75539,0.75528,0.75531,12800000.0
2009-12-18 15:05:00,0.75517,0.75542,0.75491,0.75542,9600000.0
2009-12-18 15:06:00,0.75549,0.75549,0.75535,0.75535,11200000.0
2009-12-18 15:07:00,0.7554,0.7554,0.75526,0.75531,9600000.0
2009-12-18 15:08:00,0.75509,0.75521,0.75509,0.75517,12800000.0
2009-12-18 15:09:00,0.75516,0.75519,0.75515,0.75518,12800000.0
2009-12-18 15:10:00,0.75509,0.75531,0.75509,0.75531,14400000.0
2009-12-18 15:11:00,0.7554,0.7554,0.75532,0.75536,11200000.0
2009-12-18 15:12:00,0.75523,0.75523,0.75512,0.75523,12800000.0
2009-12-18 15:13:00,0.75523,0.75536,0.75523,0.75536,8000000.0
2009-12-18 15:14:00,0.75536,0.75556,0.75531,0.75554,12800000.0
2009-12-18 15:15:00,0.75556,0.75556,0.75543,0.75545,14400000.0
2009-12-18 15:16:00,0.75541,0.75541,0.7553,0.75532,8000000.0
2009-12-18 15:17:00,0.75537,0.75558,0.75537,0.75558,11200000.0
2009-12-18 15:18:00,0.75552,0.75553,0.75527,0.75527,11200000.0
2009-12-18 15:19:00,0.7552,0.75525,0.75506,0.75507,17600000.0
2009-12-18 15:20:00,0.75499,0.75499,0.75489,0.75493,9600000.0
2009-12-18 15:21:00,0.75501,0.75518,0.75501,0.75518,16000000.0
2009-12-18 15:22:00,0.75512,0.75514,0.75466,0.75501,12800000.0
2009-12-18 15:23:00,0.75493,0.75493,0.75466,0.75466,8000000.0
2009-12-18 15:24:00,0.75465,0.75481,0.75457,0.75481,9600000.0
2009-12-18 15:25:00,0.75482,0.75485,0.75471,0.75471,12800000.0
2009-12-18 15:26:00,0.75478,0.75478,0.75471,0.75477,11200000.0
2009-12-18 15:27:00,0.75479,0.7548,0.75467,0.75469,12800000.0
2009-12-18 15:28:00,0.75469,0.75483,0.75469,0.75483,11200000.0
2009-12-18 15:29:00,0.75473,0.75473,0.75451,0.75451,11200000.0
2009-12-18 15:30:00,0.7547,0.75483,0.7547,0.75481,12800000.0
2009-12-18 15:31:00,0.75482,0.75504,0.75482,0.75501,12800000.0
2009-12-18 15:32:00,0.75519,0.75543,0.75519,0.75543,8000000.0
2009-12-18 15:33:00,0.75556,0.75556,0.75441,0.75527,12800000.0
2009-12-18 15:34:00,0.75532,0.7555,0.75532,0.75549,11200000.0
2009-12-18 15:35:00,0.7554,0.7554,0.75519,0.75538,12800000.0
2009-12-18 15:36:00,0.75538,0.75541,0.75532,0.75532,11200000.0
2009-12-18 15:37:00,0.75545,0.75554,0.75533,0.75553,16000000.0
2009-12-18 15:38:00,0.7554,0.75553,0.7554,0.75545,16000000.0
2009-12-18 15:39:00,0.75566,0.75588,0.75566,0.75584,8000000.0
2009-12-18 15:40:00,0.75579,0.75586,0.75578,0.75586,12800000.0
2009-12-18 15:41:00,0.75557,0.75569,0.75556,0.75569,8000000.0
2009-12-18 15:42:00,0.75578,0.75593,0.7557,0.75593,17600000.0
2009-12-18 15:43:00,0.75586,0.75598,0.7558,0.75593,17600000.0
2009-12-18 15:44:00,0.75592,0.75599,0.75587,0.75587,11200000.0
2009-12-18 15:45:00,0.75582,0.75602,0.75582,0.75583,11200000.0
2009-12-18 15:46:00,0.75586,0.75592,0.75586,0.75592,8000000.0
2009-12-18 15:47:00,0.75584,0.75585,0.75569,0.75582,17600000.0
2009-12-18 15:48:00,0.75575,0.75585,0.75571,0.75571,16000000.0
2009-12-18 15:49:00,0.75586,0.75599,0.75582,0.75599,8000000.0
2009-12-18 15:50:00,0.75596,0.75598,0.75588,0.75588,11200000.0
2009-12-18 15:51:00,0.75587,0.7559,0.75576,0.7559,12800000.0
2009-12-18 15:52:00,0.75577,0.75577,0.75556,0.7556,12800000.0
2009-12-18 15:53:00,0.75575,0.75575,0.75555,0.75558,10000000.0
2009-12-18 15:54:00,0.75564,0.7557,0.75554,0.75554,11200000.0
2009-12-18 15:55:00,0.75555,0.75558,0.75551,0.75555,17600000.0
2009-12-18 15:56:00,0.7555,0.75551,0.75543,0.75551,11200000.0
2009-12-18 15:57:00,0.75508,0.75551,0.75508,0.75551,12800000.0
2009-12-18 15:58:00,0.75561,0.75561,0.75533,0.75533,8000000.0
2009-12-18 15:59:00,0.75525,0.75557,0.75442,0.75551,17600000.0
2009-12-18 16:00:00,0.75564,0.75574,0.75563,0.75574,11200000.0
2009-12-18 16:01:00,0.75538,0.75565,0.75537,0.75537,8000000.0
2009-12-18 16:02:00,0.75541,0.75559,0.75541,0.75556,11200000.0
2009-12-18 16:03:00,0.75566,0.75579,0.75563,0.75563,12800000.0
2009-12-18 16:04:00,0.75556,0.75563,0.75556,0.75557,11200000.0
2009-12-18 16:05:00,0.75546,0.75549,0.75528,0.75528,9600000.0
2009-12-18 16:06:00,0.75508,0.75508,0.75502,0.75508,8000000.0
2009-12-18 16:07:00,0.75522,0.75522,0.75509,0.75513,12800000.0
2009-12-18 16:08:00,0.75509,0.75519,0.75478,0.75512,11600000.0
2009-12-18 16:09:00,0.75524,0.75542,0.75524,0.75534,8000000.0
2009-12-18 16:10:00,0.75536,0.75544,0.75531,0.75531,12800000.0
2009-12-18 16:11:00,0.75516,0.75527,0.75504,0.75516,12800000.0
2009-12-18 16:12:00,0.75525,0.75533,0.75518,0.75526,12800000.0
2009-12-18 16:13:00,0.75529,0.75532,0.75505,0.75532,12800000.0
2009-12-18 16:14:00,0.75528,0.75528,0.75517,0.75521,9600000.0
2009-12-18 16:15:00,0.75509,0.75526,0.75509,0.75526,12800000.0
2009-12-18 16:16:00,0.75526,0.7553,0.75514,0.7553,12800000.0
2009-12-18 16:17:00,0.75531,0.75531,0.75521,0.75523,12800000.0
2009-12-18 16:18:00,0.75528,0.75538,0.75527,0.75538,9600000.0
2009-12-18 16:19:00,0.75535,0.75536,0.75528,0.75528,8000000.0
2009-12-18 16:20:00,0.75534,0.7554,0.75529,0.75536,12800000.0
2009-12-18 16:21:00,0.75527,0.75537,0.75527,0.75532,16000000.0
2009-12-18 16:22:00,0.7552,0.75525,0.75516,0.75518,8000000.0
2009-12-18 16:23:00,0.75519,0.75519,0.75498,0.75504,12800000.0
2009-12-18 16:24:00,0.75514,0.75524,0.75509,0.75509,11200000.0
2009-12-18 16:25:00,0.75501,0.75501,0.75487,0.75487,17600000.0
2009-12-18 16:26:00,0.75487,0.75487,0.75472,0.75472,9600000.0
2009-12-18 16:27:00,0.75478,0.75486,0.75476,0.75486,16000000.0
2009-12-18 16:28:00,0.7548,0.7548,0.7547,0.75476,11200000.0
2009-12-18 16:29:00,0.75484,0.75484,0.75471,0.75477,9600000.0
2009-12-18 16:30:00,0.75476,0.7548,0.75464,0.7548,14400000.0
2009-12-18 16:31:00,0.75482,0.75497,0.75482,0.75494,11600000.0
2009-12-18 16:32:00,0.75482,0.75482,0.75459,0.75469,11200000.0
2009-12-18 16:33:00,0.75467,0.75467,0.75454,0.75465,12800000.0
2009-12-18 16:34:00,0.75458,0.7547,0.75458,0.7547,12200000.0
2009-12-18 16:35:00,0.75448,0.75461,0.75433,0.75461,12800000.0
2009-12-18 16:36:00,0.75467,0.75474,0.7546,0.7546,12800000.0
2009-12-18 16:37:00,0.75463,0.75484,0.75453,0.75484,17600000.0
2009-12-18 16:38:00,0.75464,0.75467,0.75464,0.75466,9600000.0
2009-12-18 16:39:00,0.75456,0.75457,0.75449,0.75449,11200000.0
2009-12-18 16:40:00,0.75454,0.75476,0.75454,0.75476,12800000.0
2009-12-18 16:41:00,0.75475,0.75478,0.7547,0.75476,11200000.0
2009-12-18 16:42:00,0.75474,0.75474,0.75459,0.75469,12800000.0
2009-12-18 16:43:00,0.75486,0.75517,0.75472,0.75517,17600000.0
2009-12-18 16:44:00,0.75517,0.75518,0.75509,0.75518,8000000.0
2009-12-18 16:45:00,0.75519,0.7553,0.75519,0.75529,9600000.0
2009-12-18 16:46:00,0.75552,0.75571,0.75552,0.75567,8000000.0
2009-12-18 16:47:00,0.7556,0.75617,0.7556,0.75617,17600000.0
2009-12-18 16:48:00,0.7562,0.75626,0.75604,0.75626,17600000.0
2009-12-18 16:49:00,0.75619,0.75619,0.75595,0.75595,11200000.0
2009-12-18 16:50:00,0.75607,0.75618,0.75607,0.75616,12800000.0
2009-12-18 16:51:00,0.7561,0.7561,0.75593,0.75603,11200000.0
2009-12-18 16:52:00,0.75593,0.75593,0.75577,0.75586,12800000.0
2009-12-18 16:53:00,0.75576,0.75577,0.75568,0.75569,9600000.0
2009-12-18 16:54:00,0.75544,0.75561,0.75544,0.75547,12800000.0
2009-12-18 16:55:00,0.75557,0.75572,0.75549,0.75567,12800000.0
2009-12-18 16:56:00,0.75598,0.75612,0.75585,0.75593,11200000.0
2009-12-18 16:57:00,0.75581,0.75582,0.75566,0.75582,8000000.0
2009-12-18 16:58:00,0.75596,0.75623,0.75596,0.75623,8000000.0
2009-12-18 16:59:00,0.75612,0.75612,0.75579,0.75579,12800000.0
2009-12-18 17:00:00,0.75583,0.75583,0.75554,0.75559,9600000.0
2009-12-18 17:01:00,0.75553,0.75553,0.75531,0.75538,14400000.0
2009-12-18 17:02:00,0.75529,0.75538,0.75529,0.75538,17600000.0
2009-12-18 17:03:00,0.75519,0.75519,0.75502,0.75502,11200000.0
2009-12-18 17:04:00,0.75503,0.7554,0.75503,0.7554,11200000.0
2009-12-18 17:05:00,0.75582,0.75589,0.75576,0.75576,14400000.0
2009-12-18 17:06:00,0.75586,0.75591,0.75583,0.75591,16000000.0
2009-12-18 17:07:00,0.7558,0.75589,0.75579,0.75579,16000000.0
2009-12-18 17:08:00,0.75571,0.75575,0.75568,0.75574,9600000.0
2009-12-18 17:09:00,0.75576,0.75576,0.75563,0.75572,9600000.0
2009-12-18 17:10:00,0.75572,0.75581,0.75569,0.75577,8000000.0
2009-12-18 17:11:00,0.75589,0.75589,0.75561,0.75583,17600000.0
2009-12-18 17:12:00,0.75585,0.75585,0.75563,0.75563,13800000.0
2009-12-18 17:13:00,0.75537,0.7555,0.75537,0.7555,11200000.0
2009-12-18 17:14:00,0.75569,0.75577,0.75558,0.75577,12800000.0
2009-12-18 17:15:00,0.75575,0.75586,0.75574,0.75586,11200000.0
2009-12-18 17:16:00,0.75572,0.75572,0.75551,0.75556,14400000.0
2009-12-18 17:17:00,0.75556,0.75561,0.75556,0.75561,12800000.0
2009-12-18 17:18:00,0.75549,0.75553,0.75543,0.75551,17600000.0
2009-12-18 17:19:00,0.75554,0.75582,0.75548,0.75582,17600000.0
2009-12-18 17:20:00,0.75591,0.75598,0.75589,0.75591,12800000.0
2009-12-18 17:21:00,0.75597,0.75597,0.75589,0.75589,10600000.0
2009-12-18 17:22:00,0.75586,0.75586,0.75568,0.75574,11200000.0
2009-12-18 17:23:00,0.75572,0.75582,0.75567,0.75572,16000000.0
2009-12-18 17:24:00,0.75566,0.75573,0.75563,0.75565,11200000.0
2009-12-18 17:25:00,0.75568,0.75594,0.75568,0.75585,12800000.0
2009-12-18 17:26:00,0.75581,0.75585,0.75569,0.75585,12800000.0
2009-12-18 17:27:00,0.756,0.756,0.75572,0.75593,12800000.0
2009-12-18 17:28:00,0.75608,0.75608,0.7558,0.7558,12800000.0
2009-12-18 17:29:00,0.7558,0.75588,0.75577,0.75577,17600000.0
2009-12-18 17:30:00,0.75576,0.75576,0.75565,0.75565,11200000.0
2009-12-18 17:31:00,0.75555,0.75555,0.75531,0.75542,8000000.0
2009-12-18 17:32:00,0.75569,0.75583,0.75565,0.75577,12800000.0
2009-12-18 17:33:00,0.7559,0.75595,0.75578,0.75583,13200000.0
2009-12-18 17:34:00,0.75576,0.75587,0.75576,0.75587,11200000.0
2009-12-18 17:35:00,0.75579,0.75587,0.75579,0.75579,8000000.0
2009-12-18 17:36:00,0.75564,0.7557,0.75564,0.75565,12800000.0
2009-12-18 17:37:00,0.7558,0.75588,0.75579,0.75579,8000000.0
2009-12-18 17:38:00,0.75577,0.75602,0.75577,0.75602,12800000.0
2009-12-18 17:39:00,0.75603,0.75603,0.75582,0.75595,17600000.0
2009-12-18 17:40:00,0.75595,0.75597,0.75592,0.75596,11200000.0
2009-12-18 17:41:00,0.75598,0.75606,0.75594,0.75601,11200000.0
2009-12-18 17:42:00,0.75604,0.75622,0.75604,0.75611,8000000.0
2009-12-18 17:43:00,0.75613,0.75613,0.75603,0.75606,12800000.0
2009-12-18 17:44:00,0.756,0.75601,0.75584,0.75584,11200000.0
2009-12-18 17:45:00,0.75573,0.75584,0.75573,0.75584,8000000.0
2009-12-18 17:46:00,0.75598,0.75603,0.75593,0.75602,11200000.0
2009-12-18 17:47:00,0.75595,0.75611,0.75595,0.75611,14400000.0
2009-12-18 17:48:00,0.75591,0.75597,0.75556,0.75556,17600000.0
2009-12-18 17:49:00,0.75522,0.75538,0.75514,0.75514,12800000.0
2009-12-18 17:50:00,0.75485,0.75511,0.75485,0.75495,17600000.0
2009-12-18 17:51:00,0.75494,0.75501,0.75482,0.75492,17600000.0
2009-12-18 17:52:00,0.75495,0.75495,0.75482,0.75484,17600000.0
2009-12-18 17:53:00,0.75498,0.75524,0.75498,0.75524,11200000.0
2009-12-18 17:54:00,0.75548,0.7558,0.75548,0.75574,11200000.0
2009-12-18 17:55:00,0.75558,0.75561,0.7555,0.7555,11200000.0
2009-12-18 17:56:00,0.75549,0.7555,0.7554,0.75547,16000000.0
2009-12-18 17:57:00,0.7555,0.7555,0.75536,0.75538,16000000.0
2009-12-18 17:58:00,0.75515,0.75518,0.75494,0.75518,17600000.0
2009-12-18 17:59:00,0.75526,0.75542,0.75523,0.7554,17600000.0
2009-12-18 18:00:00,0.75567,0.75567,0.75542,0.75542,11200000.0
2009-12-18 18:01:00,0.75565,0.75583,0.75565,0.75582,11200000.0
2009-12-18 18:02:00,0.75553,0.75572,0.75536,0.75568,16000000.0
2009-12-18 18:03:00,0.75581,0.75608,0.75581,0.75602,17600000.0
2009-12-18 18:04:00,0.7562,0.7562,0.75602,0.75617,11200000.0
2009-12-18 18:05:00,0.75612,0.75617,0.75599,0.75599,11200000.0
2009-12-18 18:06:00,0.75585,0.75593,0.75585,0.75585,7400000.0
2009-12-18 18:07:00,0.7559,0.75593,0.75575,0.75593,11200000.0
2009-12-18 18:08:00,0.75607,0.75622,0.75589,0.75589,12800000.0
2009-12-18 18:09:00,0.75567,0.75588,0.75567,0.75587,9600000.0
2009-12-18 18:10:00,0.75587,0.75591,0.75579,0.75584,11200000.0
2009-12-18 18:11:00,0.75567,0.75589,0.75567,0.75588,11200000.0
2009-12-18 18:12:00,0.75584,0.75604,0.75581,0.75604,9600000.0
2009-12-18 18:13:00,0.75596,0.75622,0.75596,0.75622,14400000.0
2009-12-18 18:14:00,0.75631,0.75631,0.75607,0.75607,11200000.0
2009-12-18 18:15:00,0.75604,0.75615,0.75604,0.75613,8000000.0
2009-12-18 18:16:00,0.7562,0.75622,0.75598,0.75598,9600000.0
2009-12-18 18:17:00,0.75595,0.75608,0.7559,0.7559,14400000.0
2009-12-18 18:18:00,0.75604,0.75612,0.756,0.756,16000000.0
2009-12-18 18:19:00,0.75607,0.75642,0.75607,0.75641,8000000.0
2009-12-18 18:20:00,0.75638,0.75642,0.75603,0.75635,11200000.0
2009-12-18 18:21:00,0.75589,0.75589,0.75551,0.75558,14400000.0
2009-12-18 18:22:00,0.75544,0.75544,0.75531,0.75537,12800000.0
2009-12-18 18:23:00,0.75555,0.75574,0.75555,0.75574,14400000.0
2009-12-18 18:24:00,0.75568,0.75603,0.75568,0.75603,12800000.0
2009-12-18 18:25:00,0.75612,0.75612,0.75606,0.7561,12800000.0
2009-12-18 18:26:00,0.75617,0.75617,0.75605,0.75611,12800000.0
2009-12-18 18:27:00,0.75626,0.75629,0.75616,0.75616,11200000.0
2009-12-18 18:28:00,0.75611,0.75611,0.75599,0.75599,14400000.0
2009-12-18 18:29:00,0.756,0.75612,0.75587,0.75612,8000000.0
2009-12-18 18:30:00,0.75611,0.75626,0.75611,0.75621,13200000.0
2009-12-18 18:31:00,0.7563,0.75641,0.75629,0.75638,12800000.0
2009-12-18 18:32:00,0.75621,0.75621,0.75594,0.75594,12800000.0
2009-12-18 18:33:00,0.75607,0.75608,0.75603,0.75604,9600000.0
2009-12-18 18:34:00,0.75591,0.75596,0.75587,0.75593,16000000.0
2009-12-18 18:35:00,0.75594,0.75601,0.75592,0.75601,9600000.0
2009-12-18 18:36:00,0.75587,0.75594,0.75581,0.75581,11200000.0
2009-12-18 18:37:00,0.75606,0.75613,0.75599,0.75599,11600000.0
2009-12-18 18:38:00,0.75602,0.75602,0.75586,0.75599,12800000.0
2009-12-18 18:39:00,0.75595,0.75608,0.75591,0.75608,12800000.0
2009-12-18 18:40:00,0.75606,0.75606,0.7558,0.7558,12800000.0
2009-12-18 18:41:00,0.75596,0.75615,0.75596,0.75615,14400000.0
2009-12-18 18:42:00,0.75608,0.75613,0.75591,0.75606,17600000.0
2009-12-18 18:43:00,0.756,0.756,0.75587,0.75587,12800000.0
2009-12-18 18:44:00,0.75608,0.75614,0.75599,0.75599,9600000.0
2009-12-18 18:45:00,0.75606,0.75608,0.75602,0.75602,11200000.0
2009-12-18 18:46:00,0.75604,0.75611,0.756,0.75607,8000000.0
2009-12-18 18:47:00,0.75602,0.75605,0.75598,0.75598,8000000.0
2009-12-18 18:48:00,0.75585,0.75589,0.75574,0.75583,11200000.0
2009-12-18 18:49:00,0.75572,0.75605,0.75568,0.75605,8000000.0
2009-12-18 18:50:00,0.75601,0.75628,0.75601,0.75628,17600000.0
2009-12-18 18:51:00,0.75638,0.75638,0.75625,0.75629,11200000.0
2009-12-18 18:52:00,0.75623,0.75642,0.75621,0.75642,8000000.0
2009-12-18 18:53:00,0.75654,0.75664,0.75654,0.7566,8000000.0
2009-12-18 18:54:00,0.75667,0.75681,0.75662,0.75681,9600000.0
2009-12-18 18:55:00,0.75689,0.75689,0.75672,0.75682,17000000.0
2009-12-18 18:56:00,0.75672,0.75672,0.75644,0.75644,12800000.0
2009-12-18 18:57:00,0.75633,0.75633,0.7562,0.75628,9600000.0
2009-12-18 18:58:00,0.75613,0.75632,0.7561,0.75632,9600000.0
2009-12-18 18:59:00,0.75619,0.75642,0.75619,0.75642,8000000.0
2009-12-18 19:00:00,0.75644,0.75653,0.75638,0.75648,16000000.0
2009-12-18 19:01:00,0.75642,0.75642,0.75633,0.75638,16000000.0
2009-12-18 19:02:00,0.75617,0.75617,0.75584,0.75611,8000000.0
2009-12-18 19:03:00,0.75643,0.75646,0.75637,0.75645,17600000.0
2009-12-18 19:04:00,0.75627,0.75643,0.75627,0.75643,16000000.0
2009-12-18 19:05:00,0.75626,0.75627,0.75516,0.75627,12800000.0
2009-12-18 19:06:00,0.75633,0.75654,0.75633,0.75654,13200000.0
2009-12-18 19:07:00,0.75655,0.75655,0.75641,0.75641,11600000.0
2009-12-18 19:08:00,0.75662,0.75672,0.7566,0.75664,12800000.0
2009-12-18 19:09:00,0.7566,0.75664,0.75659,0.75664,11200000.0
2009-12-18 19:10:00,0.75664,0.75676,0.75649,0.75676,9000000.0
2009-12-18 19:11:00,0.75686,0.75701,0.75686,0.75701,12800000.0
2009-12-18 19:12:00,0.75687,0.75688,0.75683,0.75685,9600000.0
2009-12-18 19:13:00,0.75677,0.75679,0.75674,0.75674,8000000.0
2009-12-18 19:14:00,0.75666,0.75666,0.75645,0.75645,11200000.0
2009-12-18 19:15:00,0.75653,0.75668,0.75645,0.75645,12800000.0
2009-12-18 19:16:00,0.75643,0.75644,0.75634,0.75634,8000000.0
2009-12-18 19:17:00,0.75629,0.75637,0.75629,0.75637,9600000.0
2009-12-18 19:18:00,0.75619,0.75619,0.75607,0.75612,11200000.0
2009-12-18 19:19:00,0.75615,0.75617,0.75602,0.75614,12800000.0
2009-12-18 19:20:00,0.75598,0.75598,0.75579,0.75582,8000000.0
2009-12-18 19:21:00,0.75586,0.75598,0.75585,0.75598,12800000.0
2009-12-18 19:22:00,0.75612,0.75619,0.75611,0.75613,9600000.0
2009-12-18 19:23:00,0.75605,0.75605,0.7558,0.75593,17600000.0
2009-12-18 19:24:00,0.75588,0.75588,0.75575,0.75586,15400000.0
2009-12-18 19:25:00,0.75585,0.756,0.75583,0.756,12800000.0
2009-12-18 19:26:00,0.75582,0.75603,0.75578,0.75601,12800000.0
2009-12-18 19:27:00,0.7561,0.75613,0.75606,0.75606,9600000.0
2009-12-18 19:28:00,0.75614,0.75616,0.75597,0.75616,12800000.0
2009-12-18 19:29:00,0.75603,0.7562,0.75591,0.7562,12800000.0
2009-12-18 19:30:00,0.75622,0.75625,0.75619,0.75619,11200000.0
2009-12-18 19:31:00,0.75613,0.75613,0.75598,0.756,13800000.0
2009-12-18 19:32:00,0.75597,0.75601,0.75591,0.75601,16000000.0
2009-12-18 19:33:00,0.75598,0.75598,0.75585,0.75592,11200000.0
2009-12-18 19:34:00,0.75594,0.756,0.75589,0.75589,12800000.0
2009-12-18 19:35:00,0.75587,0.75593,0.75587,0.75593,9600000.0
2009-12-18 19:36:00,0.75589,0.75589,0.75564,0.75566,11200000.0
2009-12-18 19:37:00,0.75576,0.75577,0.75572,0.75573,10600000.0
2009-12-18 19:38:00,0.75572,0.75579,0.75568,0.75579,12800000.0
2009-12-18 19:39:00,0.75529,0.75571,0.75529,0.7554,12800000.0
2009-12-18 19:40:00,0.75561,0.75562,0.75555,0.75558,11200000.0
2009-12-18 19:41:00,0.75571,0.75571,0.75558,0.75558,16000000.0
2009-12-18 19:42:00,0.75556,0.75568,0.75554,0.75559,18000000.0
2009-12-18 19:43:00,0.75554,0.75574,0.75554,0.75574,11200000.0
2009-12-18 19:44:00,0.75578,0.75578,0.75572,0.75575,8000000.0
2009-12-18 19:45:00,0.75578,0.75592,0.75575,0.75592,11200000.0
2009-12-18 19:46:00,0.75567,0.75579,0.75565,0.75579,9600000.0
2009-12-18 19:47:00,0.75596,0.75596,0.75587,0.75587,9600000.0
2009-12-18 19:48:00,0.75609,0.75612,0.75603,0.75608,12800000.0
2009-12-18 19:49:00,0.75598,0.75606,0.75598,0.75601,11200000.0
2009-12-18 19:50:00,0.75611,0.75624,0.75606,0.75624,9600000.0
2009-12-18 19:51:00,0.75622,0.75632,0.75622,0.75631,12800000.0
2009-12-18 19:52:00,0.75632,0.75633,0.75629,0.75632,8000000.0
2009-12-18 19:53:00,0.75632,0.75638,0.75629,0.75635,9600000.0
2009-12-18 19:54:00,0.75628,0.75628,0.75615,0.75625,12800000.0
2009-12-18 19:55:00,0.75612,0.75617,0.75605,0.75614,12200000.0
2009-12-18 19:56:00,0.7562,0.75633,0.75603,0.75633,10600000.0
2009-12-18 19:57:00,0.75642,0.75646,0.75619,0.75619,18000000.0
2009-12-18 19:58:00,0.75622,0.75622,0.75602,0.75606,11200000.0
2009-12-18 19:59:00,0.75601,0.75601,0.75583,0.75583,8000000.0
2009-12-18 20:00:00,0.75599,0.75606,0.75595,0.75605,12800000.0
2009-12-18 20:01:00,0.75612,0.75613,0.75602,0.7561,11200000.0
2009-12-18 20:02:00,0.75594,0.75615,0.75594,0.75615,8000000.0
2009-12-18 20:03:00,0.75615,0.75615,0.75609,0.75609,11200000.0
2009-12-18 20:04:00,0.75604,0.75612,0.75604,0.7561,11200000.0
2009-12-18 20:05:00,0.75611,0.75615,0.75601,0.75615,14400000.0
2009-12-18 20:06:00,0.7562,0.7563,0.75618,0.75618,11200000.0
2009-12-18 20:07:00,0.75609,0.75616,0.75603,0.75616,9600000.0
2009-12-18 20:08:00,0.75616,0.75616,0.75602,0.75603,10000000.0
2009-12-18 20:09:00,0.75536,0.75576,0.75536,0.75568,14400000.0
2009-12-18 20:10:00,0.75583,0.75613,0.75583,0.75613,9600000.0
2009-12-18 20:11:00,0.75628,0.75669,0.75628,0.75669,12800000.0
2009-12-18 20:12:00,0.75666,0.75668,0.75625,0.75652,14400000.0
2009-12-18 20:13:00,0.75679,0.75685,0.75679,0.75685,11200000.0
2009-12-18 20:14:00,0.75683,0.75683,0.75654,0.75654,9600000.0
2009-12-18 20:15:00,0.75645,0.75649,0.75638,0.75646,12800000.0
2009-12-18 20:16:00,0.7564,0.75642,0.75637,0.75637,11200000.0
2009-12-18 20:17:00,0.75642,0.75667,0.75642,0.75658,11200000.0
2009-12-18 20:18:00,0.75633,0.75641,0.75631,0.75637,17600000.0
2009-12-18 20:19:00,0.75637,0.75642,0.75636,0.75642,11200000.0
2009-12-18 20:20:00,0.75652,0.75665,0.75652,0.75661,9600000.0
2009-12-18 20:21:00,0.75654,0.75683,0.75654,0.75673,12800000.0
2009-12-18 20:22:00,0.75657,0.75666,0.75651,0.75657,16000000.0
2009-12-18 20:23:00,0.75647,0.75659,0.75647,0.75655,12800000.0
2009-12-18 20:24:00,0.75652,0.75653,0.75648,0.75648,11200000.0
2009-12-18 20:25:00,0.75651,0.7566,0.75647,0.7566,12800000.0
2009-12-18 20:26:00,0.7566,0.75681,0.7566,0.75681,8000000.0
2009-12-18 20:27:00,0.75682,0.75703,0.75682,0.75696,11200000.0
2009-12-18 20:28:00,0.75709,0.75715,0.75687,0.75715,8000000.0
2009-12-18 20:29:00,0.7571,0.75719,0.7571,0.75719,14400000.0
2009-12-18 20:30:00,0.7572,0.7572,0.75713,0.75713,8000000.0
2009-12-18 20:31:00,0.75712,0.75712,0.75682,0.757,14400000.0
2009-12-18 20:32:00,0.75712,0.7573,0.75712,0.7573,11200000.0
2009-12-18 20:33:00,0.75728,0.75728,0.75711,0.75722,13200000.0
2009-12-18 20:34:00,0.75717,0.75724,0.75717,0.75721,12800000.0
2009-12-18 20:35:00,0.75712,0.75713,0.75698,0.75698,16000000.0
2009-12-18 20:36:00,0.75688,0.75688,0.7566,0.7566,11200000.0
2009-12-18 20:37:00,0.75677,0.75697,0.75677,0.7569,17600000.0
2009-12-18 20:38:00,0.75692,0.75692,0.75647,0.75691,11200000.0
2009-12-18 20:39:00,0.75694,0.75703,0.75684,0.75684,17600000.0
2009-12-18 20:40:00,0.75671,0.75685,0.75669,0.75685,16000000.0
2009-12-18 20:41:00,0.75678,0.75678,0.7567,0.7567,12800000.0
2009-12-18 20:42:00,0.75636,0.75667,0.75625,0.75667,12800000.0
2009-12-18 20:43:00,0.75661,0.75662,0.75654,0.75662,9600000.0
2009-12-18 20:44:00,0.75662,0.75668,0.7566,0.75668,11200000.0
2009-12-18 20:45:00,0.75667,0.75674,0.75663,0.75672,11200000.0
2009-12-18 20:46:00,0.75676,0.75676,0.7567,0.7567,12800000.0
2009-12-18 20:47:00,0.75673,0.75677,0.75667,0.75667,8000000.0
2009-12-18 20:48:00,0.75674,0.75674,0.75656,0.7566,12800000.0
2009-12-18 20:49:00,0.75668,0.75668,0.7566,0.75668,12800000.0
2009-12-18 20:50:00,0.75672,0.75672,0.75667,0.75667,11200000.0
2009-12-18 20:51:00,0.75645,0.75648,0.75637,0.75643,11200000.0
2009-12-18 20:52:00,0.75648,0.75651,0.75641,0.75651,11200000.0
2009-12-18 20:53:00,0.7562,0.7562,0.75611,0.75612,16000000.0
2009-12-18 20:54:00,0.75624,0.75642,0.75624,0.75636,12800000.0
2009-12-18 20:55:00,0.75631,0.75631,0.75608,0.75619,11200000.0
2009-12-18 20:56:00,0.75619,0.75619,0.75607,0.75615,8000000.0
2009-12-18 20:57:00,0.75622,0.75637,0.75622,0.75633,8000000.0
2009-12-18 20:58:00,0.75598,0.75638,0.75598,0.75638,12800000.0
2009-12-18 20:59:00,0.7563,0.7563,0.75624,0.75624,9600000.0
2009-12-18 21:00:00,0.75633,0.75639,0.75625,0.75639,12800000.0
2009-12-18 21:01:00,0.75634,0.75634,0.75606,0.75607,12800000.0
2009-12-18 21:02:00,0.75597,0.75622,0.75597,0.75618,17600000.0
2009-12-18 21:03:00,0.75607,0.7561,0.75595,0.75595,8000000.0
2009-12-18 21:04:00,0.75591,0.75591,0.75587,0.7559,9600000.0
2009-12-18 21:05:00,0.75579,0.75591,0.75579,0.75584,9600000.0
2009-12-18 21:06:00,0.75609,0.75617,0.75609,0.75609,12800000.0
2009-12-18 21:07:00,0.75583,0.75594,0.75574,0.75594,12800000.0
2009-12-18 21:08:00,0.75604,0.75613,0.75583,0.75613,9600000.0
2009-12-18 21:09:00,0.75603,0.75603,0.75602,0.75602,3200000.0
2009-12-18 21:10:00,0.756,0.75606,0.75598,0.75606,11200000.0
2009-12-18 21:11:00,0.75609,0.75618,0.75604,0.75618,11200000.0
2009-12-18 21:12:00,0.75612,0.75613,0.75602,0.75611,12800000.0
2009-12-18 21:13:00,0.75608,0.75612,0.75591,0.75591,11200000.0
2009-12-18 21:14:00,0.75598,0.75609,0.75598,0.75607,12800000.0
2009-12-18 21:15:00,0.75584,0.75621,0.75584,0.75611,12800000.0
2009-12-18 21:16:00,0.75596,0.75603,0.75586,0.756,16000000.0
2009-12-18 21:17:00,0.75593,0.75601,0.75592,0.75601,11200000.0
2009-12-18 21:18:00,0.75598,0.75621,0.75594,0.75619,11200000.0
2009-12-18 21:19:00,0.7561,0.75612,0.75581,0.75604,12800000.0
2009-12-18 21:20:00,0.75621,0.75637,0.7562,0.7562,12800000.0
2009-12-18 21:21:00,0.75611,0.75612,0.75599,0.75612,12800000.0
2009-12-18 21:22:00,0.75609,0.7561,0.75603,0.75603,12800000.0
2009-12-18 21:23:00,0.75608,0.75636,0.75608,0.75635,11200000.0
2009-12-18 21:24:00,0.7565,0.75651,0.75648,0.75649,8000000.0
2009-12-18 21:25:00,0.75541,0.75669,0.75541,0.75647,12800000.0
2009-12-18 21:26:00,0.75618,0.75627,0.75616,0.75622,11200000.0
2009-12-18 21:27:00,0.7563,0.75632,0.75625,0.75625,11200000.0
2009-12-18 21:28:00,0.75618,0.75618,0.75594,0.75594,9600000.0
2009-12-18 21:29:00,0.75606,0.75619,0.75606,0.75614,14400000.0
2009-12-18 21:30:00,0.75583,0.75607,0.75583,0.75605,12800000.0
2009-12-18 21:31:00,0.75621,0.75628,0.75618,0.75627,11200000.0
2009-12-18 21:32:00,0.75549,0.75691,0.75549,0.75645,12800000.0
2009-12-18 21:33:00,0.7562,0.75625,0.75614,0.75622,9600000.0
2009-12-18 21:34:00,0.75602,0.75613,0.75597,0.75602,11200000.0
2009-12-18 21:35:00,0.75608,0.75612,0.75587,0.75587,11200000.0
2009-12-18 21:36:00,0.75588,0.75606,0.75588,0.75605,11200000.0
2009-12-18 21:37:00,0.75608,0.75608,0.75592,0.75598,11200000.0
2009-12-18 21:38:00,0.7558,0.75598,0.7558,0.75598,12800000.0
2009-12-18 21:39:00,0.75628,0.75628,0.75615,0.75622,14400000.0
2009-12-18 21:40:00,0.75612,0.75623,0.75612,0.75619,8000000.0
2009-12-18 21:41:00,0.75614,0.75615,0.75597,0.75597,14400000.0
2009-12-18 21:42:00,0.75612,0.75621,0.75601,0.75613,11200000.0
2009-12-18 21:43:00,0.75609,0.75617,0.75593,0.75595,12800000.0
2009-12-18 21:44:00,0.75634,0.75634,0.75609,0.7561,11200000.0
2009-12-18 21:45:00,0.75611,0.75611,0.75568,0.75582,12800000.0
2009-12-18 21:46:00,0.75612,0.75624,0.75612,0.75624,9600000.0
2009-12-18 21:47:00,0.75624,0.7563,0.75622,0.75622,16000000.0
2009-12-18 21:48:00,0.75613,0.7562,0.75613,0.75619,12800000.0
2009-12-18 21:49:00,0.75618,0.75618,0.75603,0.75614,14400000.0
2009-12-18 21:50:00,0.75624,0.7564,0.75624,0.7564,8000000.0
2009-12-18 21:51:00,0.75634,0.75634,0.75617,0.75629,12800000.0
2009-12-18 21:52:00,0.75632,0.75635,0.75622,0.75622,11200000.0
2009-12-18 21:53:00,0.75615,0.75621,0.75609,0.75618,11200000.0
2009-12-18 21:54:00,0.75614,0.75618,0.75594,0.75594,12800000.0
2009-12-18 21:55:00,0.75622,0.75659,0.75622,0.75659,16000000.0
2009-12-18 21:56:00,0.75661,0.75669,0.75661,0.75664,8000000.0
2009-12-18 21:57:00,0.75662,0.75672,0.75658,0.75664,14400000.0
2009-12-18 21:58:00,0.75668,0.75676,0.75668,0.75673,11200000.0
2009-12-18 21:59:00,0.75683,0.75693,0.75683,0.75689,11200000.0
2009-12-18 22:00:00,0.75686,0.75686,0.75672,0.75676,8000000.0
2009-12-18 22:01:00,0.75673,0.75673,0.75666,0.75671,8000000.0
2009-12-18 22:02:00,0.75677,0.75681,0.75676,0.75676,11200000.0
2009-12-18 22:03:00,0.75667,0.75669,0.75665,0.75665,9600000.0
2009-12-18 22:04:00,0.75659,0.75659,0.75642,0.75645,17600000.0
2009-12-18 22:05:00,0.75605,0.75628,0.7559,0.75628,11200000.0
2009-12-18 22:06:00,0.75645,0.75686,0.75645,0.75686,11200000.0
2009-12-18 22:07:00,0.75699,0.75725,0.75699,0.75725,8000000.0
2009-12-18 22:08:00,0.75721,0.75724,0.75711,0.75717,12800000.0
2009-12-18 22:09:00,0.7571,0.75711,0.75703,0.75703,12800000.0
2009-12-18 22:10:00,0.757,0.75708,0.75694,0.75708,8000000.0
2009-12-18 22:11:00,0.75705,0.75709,0.75688,0.75709,11200000.0
2009-12-18 22:12:00,0.75708,0.75708,0.75695,0.75702,12800000.0
2009-12-18 22:13:00,0.75701,0.75702,0.75691,0.75698,12800000.0
2009-12-18 22:14:00,0.75701,0.75708,0.75698,0.75704,12800000.0
2009-12-18 22:15:00,0.75711,0.75713,0.75701,0.75713,17600000.0
2009-12-18 22:16:00,0.75707,0.75707,0.75689,0.757,16000000.0
2009-12-18 22:17:00,0.75693,0.75696,0.75685,0.75694,11200000.0
2009-12-18 22:18:00,0.7569,0.75696,0.75688,0.75692,9600000.0
2009-12-18 22:19:00,0.75696,0.75726,0.75695,0.75726,9600000.0
2009-12-18 22:20:00,0.75749,0.75762,0.75741,0.75762,16000000.0
2009-12-18 22:21:00,0.7577,0.7577,0.7575,0.75765,9600000.0
2009-12-18 22:22:00,0.75751,0.75756,0.75732,0.75752,16000000.0
2009-12-18 22:23:00,0.75758,0.75777,0.75758,0.75776,12800000.0
2009-12-18 22:24:00,0.75773,0.75787,0.75766,0.75787,12800000.0
2009-12-18 22:25:00,0.75733,0.75767,0.75676,0.75767,16000000.0
2009-12-18 22:26:00,0.75778,0.75784,0.75774,0.75784,11200000.0
2009-12-18 22:27:00,0.75791,0.75791,0.75779,0.7578,9600000.0
2009-12-18 22:28:00,0.7578,0.75784,0.75779,0.7578,14400000.0
2009-12-18 22:29:00,0.75772,0.75772,0.75764,0.75766,9600000.0
2009-12-18 22:30:00,0.75694,0.75723,0.75691,0.75723,14400000.0
2009-12-18 22:31:00,0.75718,0.75718,0.75615,0.75615,12800000.0
2009-12-18 22:32:00,0.75636,0.75678,0.75636,0.75678,8000000.0
2009-12-18 22:33:00,0.7568,0.75688,0.75673,0.75679,12800000.0
2009-12-18 22:34:00,0.75677,0.757,0.75677,0.75697,12800000.0
2009-12-18 22:35:00,0.75701,0.75711,0.75701,0.7571,11200000.0
2009-12-18 22:36:00,0.75697,0.75697,0.7569,0.75693,11200000.0
2009-12-18 22:37:00,0.75681,0.75699,0.75681,0.75699,8000000.0
2009-12-18 22:38:00,0.75684,0.75684,0.75662,0.75678,17600000.0
2009-12-18 22:39:00,0.75694,0.75694,0.75685,0.75691,12800000.0
2009-12-18 22:40:00,0.75687,0.75705,0.75687,0.75703,14400000.0
2009-12-18 22:41:00,0.75737,0.75737,0.75714,0.75714,9600000.0
2009-12-18 22:42:00,0.75721,0.7573,0.75721,0.7573,11200000.0
2009-12-18 22:43:00,0.75694,0.75711,0.75693,0.75707,16000000.0
2009-12-18 22:44:00,0.75734,0.75734,0.75716,0.7572,8000000.0
2009-12-18 22:45:00,0.75716,0.75719,0.75715,0.75719,9600000.0
2009-12-18 22:46:00,0.75727,0.75734,0.75725,0.75732,12800000.0
2009-12-18 22:47:00,0.75745,0.75755,0.75745,0.75753,11200000.0
2009-12-18 22:48:00,0.7576,0.75769,0.75756,0.75769,8000000.0
2009-12-18 22:49:00,0.75778,0.75778,0.75767,0.75768,8000000.0
2009-12-18 22:50:00,0.75741,0.7575,0.7574,0.7574,12800000.0
2009-12-18 22:51:00,0.75744,0.75758,0.7574,0.75755,11200000.0
2009-12-18 22:52:00,0.75751,0.75751,0.75721,0.75721,12800000.0
2009-12-18 22:53:00,0.75737,0.75748,0.75732,0.75748,18000000.0
2009-12-18 22:54:00,0.75746,0.75763,0.75746,0.75759,11200000.0
2009-12-18 22:55:00,0.75757,0.75769,0.75757,0.7576,11200000.0
2009-12-18 22:56:00,0.75766,0.75766,0.75752,0.75756,14400000.0
2009-12-18 22:57:00,0.75753,0.75753,0.75734,0.75734,8000000.0
2009-12-18 22:58:00,0.75737,0.7575,0.75737,0.7575,17600000.0
2009-12-18 22:59:00,0.75744,0.75744,0.75729,0.75729,11200000.0
2009-12-18 23:00:00,0.7573,0.75732,0.75718,0.75732,12800000.0
2009-12-18 23:01:00,0.75767,0.75775,0.75767,0.7577,11200000.0
2009-12-18 23:02:00,0.7575,0.7576,0.75722,0.75722,14400000.0
2009-12-18 23:03:00,0.75711,0.75729,0.75708,0.75729,9600000.0
2009-12-18 23:04:00,0.75763,0.75784,0.75762,0.75784,11200000.0
2009-12-18 23:05:00,0.75756,0.75787,0.75756,0.75774,11200000.0
2009-12-18 23:06:00,0.7578,0.7578,0.75754,0.75754,14400000.0
2009-12-18 23:07:00,0.75762,0.75772,0.75761,0.75766,12800000.0
2009-12-18 23:08:00,0.75756,0.75758,0.75742,0.75754,17600000.0
2009-12-18 23:09:00,0.75769,0.75777,0.75762,0.75762,11200000.0
2009-12-18 23:10:00,0.75778,0.75781,0.75753,0.75769,11200000.0
2009-12-18 23:11:00,0.75774,0.75776,0.75767,0.75776,11200000.0
2009-12-18 23:12:00,0.75769,0.75769,0.75745,0.75745,14400000.0
2009-12-18 23:13:00,0.75746,0.75776,0.75746,0.75776,8000000.0
2009-12-18 23:14:00,0.75781,0.75802,0.75781,0.75793,16000000.0
2009-12-18 23:15:00,0.75793,0.75802,0.75782,0.75782,11200000.0
2009-12-18 23:16:00,0.75792,0.75792,0.75783,0.75783,12800000.0
2009-12-18 23:17:00,0.75789,0.75793,0.75789,0.75789,11200000.0
2009-12-18 23:18:00,0.75792,0.75812,0.75792,0.75812,12800000.0
2009-12-18 23:19:00,0.75793,0.75802,0.75785,0.75793,12800000.0
2009-12-18 23:20:00,0.75822,0.75826,0.75811,0.75823,11200000.0
2009-12-18 23:21:00,0.7583,0.75843,0.7583,0.75841,11200000.0
2009-12-18 23:22:00,0.75839,0.75868,0.75839,0.75868,8000000.0
2009-12-18 23:23:00,0.75852,0.75864,0.75852,0.75852,12800000.0
2009-12-18 23:24:00,0.75838,0.75838,0.75817,0.75817,9600000.0
2009-12-18 23:25:00,0.75814,0.75818,0.75809,0.75809,11600000.0
2009-12-18 23:26:00,0.75816,0.75816,0.75797,0.75797,12800000.0
2009-12-18 23:27:00,0.75802,0.75809,0.75791,0.75791,12800000.0
2009-12-18 23:28:00,0.75777,0.75777,0.75763,0.75763,11200000.0
2009-12-18 23:29:00,0.75783,0.75805,0.75783,0.75798,9600000.0
2009-12-18 23:30:00,0.75772,0.75775,0.75772,0.75775,8000000.0
2009-12-18 23:31:00,0.75772,0.75795,0.75772,0.75795,11200000.0
2009-12-18 23:32:00,0.7579,0.758,0.75788,0.75788,17600000.0
2009-12-18 23:33:00,0.75775,0.75778,0.75761,0.75778,12800000.0
2009-12-18 23:34:00,0.75772,0.75775,0.75753,0.75766,17600000.0
2009-12-18 23:35:00,0.75762,0.75792,0.75762,0.75792,11200000.0
2009-12-18 23:36:00,0.75803,0.75807,0.75791,0.75791,11200000.0
2009-12-18 23:37:00,0.75797,0.75802,0.75788,0.75801,14400000.0
2009-12-18 23:38:00,0.75794,0.75803,0.7579,0.7579,12800000.0
2009-12-18 23:39:00,0.75811,0.75852,0.75811,0.75852,8000000.0
2009-12-18 23:40:00,0.75862,0.75874,0.75853,0.75874,17600000.0
2009-12-18 23:41:00,0.75886,0.75888,0.75872,0.75872,9600000.0
2009-12-18 23:42:00,0.75828,0.75832,0.75812,0.75812,8000000.0
2009-12-18 23:43:00,0.75799,0.75816,0.75799,0.75816,9600000.0
2009-12-18 23:44:00,0.75828,0.75829,0.75823,0.75824,14400000.0
2009-12-18 23:45:00,0.75856,0.75861,0.75856,0.75856,9600000.0
2009-12-18 23:46:00,0.75824,0.75826,0.75814,0.75824,9600000.0
2009-12-18 23:47:00,0.75826,0.75827,0.75821,0.75821,11200000.0
2009-12-18 23:48:00,0.7583,0.75852,0.7583,0.75852,11200000.0
2009-12-18 23:49:00,0.75833,0.75838,0.75817,0.75838,12800000.0
2009-12-18 23:50:00,0.75825,0.75837,0.75819,0.75837,12800000.0
2009-12-18 23:51:00,0.75831,0.75831,0.75782,0.75782,9600000.0
2009-12-18 23:52:00,0.75797,0.75829,0.75794,0.75829,17600000.0
2009-12-18 23:53:00,0.7584,0.7584,0.75807,0.75821,17600000.0
2009-12-18 23:54:00,0.75808,0.75808,0.75768,0.75768,12800000.0
2009-12-18 23:55:00,0.758,0.75818,0.75791,0.75794,12800000.0
2009-12-18 23:56:00,0.75817,0.75821,0.75813,0.75821,12800000.0
2009-12-18 23:57:00,0.75847,0.75847,0.7582,0.75831,17600000.0
2009-12-18 23:58:00,0.75814,0.75814,0.75776,0.75776,8000000.0
2009-12-18 23:59:00,0.75767,0.75787,0.75767,0.75785,8000000.0
2009-12-21 00:00:00,0.7567,0.75705,0.7567,0.75705,11200000.0
2009-12-21 00:01:00,0.75817,0.7582,0.7581,0.75815,12800000.0
2009-12-21 00:02:00,0.75751,0.75803,0.75751,0.75803,11200000.0
2009-12-21 00:03:00,0.75813,0.75819,0.75811,0.75812,9600000.0
2009-12-21 00:04:00,0.75796,0.7581,0.75796,0.75808,11200000.0
2009-12-21 00:05:00,0.75811,0.75817,0.75801,0.75801,8000000.0
2009-12-21 00:06:00,0.75785,0.75808,0.75785,0.75804,8000000.0
2009-12-21 00:07:00,0.75815,0.75815,0.758,0.75803,17600000.0
2009-12-21 00:08:00,0.75809,0.7581,0.75799,0.75808,11200000.0
2009-12-21 00:09:00,0.75792,0.75813,0.75792,0.758,12800000.0
2009-12-21 00:10:00,0.75813,0.75815,0.75806,0.75809,8000000.0
2009-12-21 00:11:00,0.75808,0.75817,0.75808,0.75815,11200000.0
2009-12-21 00:12:00,0.75792,0.75812,0.75792,0.75792,16000000.0
2009-12-21 00:13:00,0.75811,0.75813,0.758,0.75805,17600000.0
2009-12-21 00:14:00,0.75806,0.75813,0.75803,0.75807,11200000.0
2009-12-21 00:15:00,0.75785,0.75804,0.75785,0.75801,11200000.0
2009-12-21 00:16:00,0.75804,0.75815,0.75804,0.75815,12800000.0
2009-12-21 00:17:00,0.75816,0.75824,0.75816,0.7582,13200000.0
2009-12-21 00:18:00,0.75818,0.75836,0.75813,0.75813,9600000.0
2009-12-21 00:19:00,0.75816,0.75843,0.75816,0.75834,12800000.0
2009-12-21 00:20:00,0.75825,0.75826,0.75814,0.75814,11200000.0
2009-12-21 00:21:00,0.75801,0.75829,0.75801,0.75829,8000000.0
2009-12-21 00:22:00,0.75817,0.75841,0.75811,0.75811,11200000.0
2009-12-21 00:23:00,0.7582,0.75835,0.7582,0.75834,14800000.0
2009-12-21 00:24:00,0.75841,0.75847,0.75823,0.75823,9600000.0
2009-12-21 00:25:00,0.75817,0.75841,0.75817,0.75841,14400000.0
2009-12-21 00:26:00,0.75851,0.75856,0.7585,0.7585,14400000.0
2009-12-21 00:27:00,0.75835,0.75851,0.75833,0.75848,11200000.0
2009-12-21 00:28:00,0.75834,0.7585,0.75834,0.7584,11200000.0
2009-12-21 00:29:00,0.75847,0.75855,0.75835,0.75853,11200000.0
2009-12-21 00:30:00,0.7583,0.75852,0.7583,0.75843,12800000.0
2009-12-21 00:31:00,0.75858,0.75864,0.75851,0.75852,17600000.0
2009-12-21 00:32:00,0.75849,0.75849,0.75819,0.7582,8000000.0
2009-12-21 00:33:00,0.75792,0.75809,0.75782,0.75782,17600000.0
2009-12-21 00:34:00,0.75792,0.75817,0.75788,0.75817,8000000.0
2009-12-21 00:35:00,0.75828,0.75833,0.75727,0.75833,8000000.0
2009-12-21 00:36:00,0.75808,0.75839,0.75808,0.75825,14800000.0
2009-12-21 00:37:00,0.75834,0.75835,0.75822,0.75835,16000000.0
2009-12-21 00:38:00,0.75829,0.75835,0.75827,0.75832,8000000.0
2009-12-21 00:39:00,0.75842,0.75847,0.75842,0.75847,11200000.0
2009-12-21 00:40:00,0.75847,0.75847,0.75836,0.75836,8000000.0
2009-12-21 00:41:00,0.75832,0.75836,0.75827,0.75827,11200000.0
2009-12-21 00:42:00,0.75839,0.75852,0.75839,0.75852,12800000.0
2009-12-21 00:43:00,0.75824,0.75835,0.75821,0.75828,12800000.0
2009-12-21 00:44:00,0.75851,0.75852,0.75837,0.75837,11200000.0
2009-12-21 00:45:00,0.75834,0.75834,0.75821,0.75833,17600000.0
2009-12-21 00:46:00,0.75832,0.75832,0.75799,0.75811,12800000.0
2009-12-21 00:47:00,0.7581,0.75811,0.75801,0.75808,12800000.0
2009-12-21 00:48:00,0.75819,0.75822,0.75809,0.75822,12800000.0
2009-12-21 00:49:00,0.75818,0.7582,0.75812,0.75815,12800000.0
2009-12-21 00:50:00,0.75815,0.75816,0.75814,0.75815,8000000.0
2009-12-21 00:51:00,0.75809,0.75816,0.75809,0.75811,8000000.0
2009-12-21 00:52:00,0.75815,0.75815,0.75792,0.75795,11200000.0
2009-12-21 00:53:00,0.7579,0.75796,0.75783,0.75796,16000000.0
2009-12-21 00:54:00,0.758,0.75805,0.75791,0.75791,12800000.0
2009-12-21 00:55:00,0.7579,0.75798,0.75694,0.75794,12800000.0
2009-12-21 00:56:00,0.75792,0.75803,0.75785,0.75785,9600000.0
2009-12-21 00:57:00,0.7579,0.75795,0.75777,0.75777,8000000.0
2009-12-21 00:58:00,0.75788,0.75795,0.75778,0.75792,12800000.0
2009-12-21 00:59:00,0.75786,0.75808,0.75786,0.75806,12800000.0
2009-12-21 01:00:00,0.75819,0.75839,0.75819,0.75829,12800000.0
2009-12-21 01:01:00,0.75841,0.75861,0.75838,0.75861,12800000.0
2009-12-21 01:02:00,0.75844,0.75844,0.75835,0.75838,12800000.0
2009-12-21 01:03:00,0.75829,0.75844,0.75829,0.75844,16000000.0
2009-12-21 01:04:00,0.75866,0.75875,0.75866,0.75875,11200000.0
2009-12-21 01:05:00,0.75896,0.75898,0.75887,0.75887,12800000.0
2009-12-21 01:06:00,0.759,0.75922,0.75894,0.75922,11200000.0
2009-12-21 01:07:00,0.75919,0.75926,0.75918,0.75919,14400000.0
2009-12-21 01:08:00,0.75907,0.75907,0.75875,0.75875,11200000.0
2009-12-21 01:09:00,0.75862,0.75879,0.75857,0.75879,11200000.0
2009-12-21 01:10:00,0.75883,0.75883,0.75872,0.75876,8000000.0
2009-12-21 01:12:00,0.75855,0.7586,0.75853,0.75855,9600000.0
2009-12-21 01:13:00,0.75854,0.75864,0.75853,0.75864,17600000.0
2009-12-21 01:14:00,0.75867,0.75867,0.75852,0.75859,12800000.0
2009-12-21 01:15:00,0.75864,0.75869,0.75861,0.75867,12800000.0
2009-12-21 01:16:00,0.75869,0.75869,0.75855,0.75858,11200000.0
2009-12-21 01:17:00,0.75853,0.75863,0.75853,0.75862,12800000.0
2009-12-21 01:18:00,0.75861,0.75871,0.75861,0.75871,9600000.0
2009-12-21 01:19:00,0.75852,0.75858,0.7585,0.75854,12800000.0
2009-12-21 01:20:00,0.75851,0.75863,0.75851,0.75853,8000000.0
2009-12-21 01:21:00,0.75885,0.75906,0.75883,0.75906,12800000.0
2009-12-21 01:22:00,0.75908,0.75908,0.75878,0.75902,12800000.0
2009-12-21 01:23:00,0.75915,0.75915,0.75907,0.7591,12800000.0
2009-12-21 01:24:00,0.75891,0.75901,0.75884,0.75884,11200000.0
2009-12-21 01:25:00,0.75906,0.75906,0.75901,0.75902,12800000.0
2009-12-21 01:26:00,0.75902,0.75902,0.75892,0.75892,11200000.0
2009-12-21 01:27:00,0.75889,0.75895,0.75888,0.75893,9600000.0
2009-12-21 01:28:00,0.75896,0.75896,0.7588,0.75886,17600000.0
2009-12-21 01:29:00,0.75887,0.75889,0.75876,0.75888,11200000.0
2009-12-21 01:30:00,0.75894,0.759,0.75894,0.75897,17600000.0
2009-12-21 01:31:00,0.75895,0.75895,0.75878,0.75878,8000000.0
2009-12-21 01:32:00,0.75904,0.75911,0.75893,0.75911,9600000.0
2009-12-21 01:33:00,0.75896,0.75901,0.75883,0.75898,12800000.0
2009-12-21 01:34:00,0.75896,0.759,0.75886,0.759,12800000.0
2009-12-21 01:35:00,0.75895,0.759,0.75879,0.759,12800000.0
2009-12-21 01:36:00,0.75904,0.75909,0.7589,0.75908,12800000.0
2009-12-21 01:37:00,0.75919,0.75919,0.75902,0.75902,11200000.0
2009-12-21 01:38:00,0.75898,0.75898,0.75764,0.7586,17600000.0
2009-12-21 01:39:00,0.75845,0.75845,0.7583,0.75836,12800000.0
2009-12-21 01:40:00,0.75847,0.75847,0.75836,0.75836,9600000.0
2009-12-21 01:41:00,0.75847,0.75847,0.7583,0.7583,17600000.0
2009-12-21 01:42:00,0.75811,0.75835,0.75811,0.75835,14800000.0
2009-12-21 01:43:00,0.75845,0.75846,0.75839,0.75839,12800000.0
2009-12-21 01:44:00,0.75849,0.75854,0.75841,0.75841,11200000.0
2009-12-21 01:45:00,0.75856,0.75857,0.75847,0.75847,12800000.0
2009-12-21 01:46:00,0.75848,0.75848,0.75815,0.75815,11200000.0
2009-12-21 01:47:00,0.75818,0.75828,0.75814,0.75828,11600000.0
2009-12-21 01:48:00,0.75826,0.75827,0.75815,0.75821,12800000.0
2009-12-21 01:49:00,0.75797,0.75803,0.75786,0.75803,11200000.0
2009-12-21 01:50:00,0.75783,0.75783,0.75761,0.75761,8000000.0
2009-12-21 01:51:00,0.75785,0.75797,0.75785,0.75797,9600000.0
2009-12-21 01:52:00,0.75807,0.75811,0.75796,0.75799,8000000.0
2009-12-21 01:53:00,0.75763,0.75775,0.75763,0.75767,9600000.0
2009-12-21 01:54:00,0.75737,0.75766,0.75737,0.75762,12800000.0
2009-12-21 01:55:00,0.75778,0.75785,0.75775,0.75775,14400000.0
2009-12-21 01:56:00,0.75784,0.75812,0.75784,0.75812,8000000.0
2009-12-21 01:57:00,0.7582,0.7582,0.7581,0.7581,11200000.0
2009-12-21 01:58:00,0.75808,0.75812,0.75805,0.75805,11200000.0
2009-12-21 01:59:00,0.75803,0.75803,0.7578,0.75794,14400000.0
2009-12-21 02:00:00,0.75793,0.75802,0.75774,0.75802,14400000.0
2009-12-21 02:01:00,0.75796,0.75802,0.75787,0.75787,11200000.0
2009-12-21 02:02:00,0.75798,0.75854,0.75798,0.75854,11200000.0
2009-12-21 02:03:00,0.75862,0.75862,0.75855,0.75856,8000000.0
2009-12-21 02:04:00,0.75833,0.75839,0.75833,0.75833,14400000.0
2009-12-21 02:05:00,0.75834,0.75844,0.75834,0.7584,12800000.0
2009-12-21 02:06:00,0.75836,0.75847,0.75836,0.75843,9600000.0
2009-12-21 02:07:00,0.75843,0.75851,0.75837,0.7585,8000000.0
2009-12-21 02:08:00,0.75857,0.75861,0.75851,0.75852,9600000.0
2009-12-21 02:09:00,0.75845,0.75845,0.75815,0.75815,8000000.0
2009-12-21 02:10:00,0.75811,0.75816,0.75805,0.7581,11200000.0
2009-12-21 02:11:00,0.75815,0.75823,0.75803,0.75823,12800000.0
2009-12-21 02:12:00,0.75826,0.75826,0.75813,0.75816,11200000.0
2009-12-21 02:13:00,0.7581,0.7582,0.7581,0.75819,11200000.0
2009-12-21 02:14:00,0.75817,0.75819,0.75813,0.75819,12800000.0
2009-12-21 02:15:00,0.75813,0.75813,0.75797,0.75809,11200000.0
2009-12-21 02:16:00,0.75799,0.75806,0.75798,0.75803,12800000.0
2009-12-21 02:17:00,0.75798,0.75804,0.7579,0.7579,14400000.0
2009-12-21 02:18:00,0.75791,0.75817,0.75791,0.7581,17600000.0
2009-12-21 02:19:00,0.75811,0.75828,0.75811,0.75828,9600000.0
2009-12-21 02:20:00,0.75826,0.75826,0.75806,0.75807,12800000.0
2009-12-21 02:21:00,0.7579,0.75797,0.75691,0.75797,17600000.0
2009-12-21 02:22:00,0.75794,0.75794,0.75789,0.75789,11200000.0
2009-12-21 02:23:00,0.7577,0.7577,0.75734,0.75747,12800000.0
2009-12-21 02:24:00,0.75726,0.75742,0.75726,0.75738,12800000.0
2009-12-21 02:25:00,0.7574,0.7576,0.7574,0.75752,12800000.0
2009-12-21 02:26:00,0.75746,0.75752,0.7574,0.75752,12200000.0
2009-12-21 02:27:00,0.7576,0.7576,0.7574,0.75754,9600000.0
2009-12-21 02:28:00,0.75755,0.75759,0.75748,0.75748,8000000.0
2009-12-21 02:29:00,0.75728,0.75744,0.75728,0.75737,17600000.0
2009-12-21 02:30:00,0.75718,0.75732,0.75718,0.75728,10600000.0
2009-12-21 02:31:00,0.75769,0.7578,0.75762,0.75775,17600000.0
2009-12-21 02:32:00,0.75784,0.75792,0.75784,0.75792,9600000.0
2009-12-21 02:33:00,0.75771,0.75781,0.75767,0.75781,11200000.0
2009-12-21 02:34:00,0.75785,0.75785,0.7577,0.75779,12800000.0
2009-12-21 02:35:00,0.75769,0.75787,0.75769,0.75787,11200000.0
2009-12-21 02:36:00,0.75801,0.75808,0.758,0.75806,12800000.0
2009-12-21 02:37:00,0.75805,0.75818,0.75795,0.75818,12800000.0
2009-12-21 02:38:00,0.75814,0.75814,0.75797,0.75797,12800000.0
2009-12-21 02:39:00,0.7581,0.75822,0.7581,0.75821,8000000.0
2009-12-21 02:40:00,0.75821,0.75824,0.75817,0.75821,12800000.0
2009-12-21 02:41:00,0.75818,0.75819,0.75809,0.75809,9600000.0
2009-12-21 02:42:00,0.75812,0.7582,0.75811,0.75816,12800000.0
2009-12-21 02:43:00,0.75805,0.75805,0.75785,0.75788,11200000.0
2009-12-21 02:44:00,0.75756,0.75758,0.7575,0.75752,12800000.0
2009-12-21 02:45:00,0.75805,0.75812,0.75798,0.75812,12800000.0
2009-12-21 02:46:00,0.758,0.75803,0.75795,0.75803,17600000.0
2009-12-21 02:47:00,0.7579,0.7579,0.75778,0.75784,9600000.0
2009-12-21 02:48:00,0.75797,0.75803,0.75797,0.75801,8000000.0
2009-12-21 02:49:00,0.75796,0.75796,0.75785,0.75789,8000000.0
2009-12-21 02:50:00,0.75798,0.75806,0.75797,0.75806,11200000.0
2009-12-21 02:51:00,0.758,0.75806,0.758,0.75806,11200000.0
2009-12-21 02:52:00,0.758,0.75803,0.75792,0.75792,14400000.0
2009-12-21 02:53:00,0.75806,0.75812,0.75801,0.75811,11200000.0
2009-12-21 02:54:00,0.75799,0.75807,0.75796,0.75803,12800000.0
2009-12-21 02:55:00,0.75782,0.75782,0.75773,0.75773,11200000.0
2009-12-21 02:56:00,0.75757,0.75757,0.75721,0.75721,16000000.0
2009-12-21 02:57:00,0.75731,0.75748,0.75731,0.75748,12800000.0
2009-12-21 02:58:00,0.75748,0.75748,0.75736,0.75745,12800000.0
2009-12-21 02:59:00,0.75748,0.75759,0.75739,0.75739,12800000.0
2009-12-21 03:00:00,0.75748,0.75749,0.7574,0.7574,12800000.0
2009-12-21 03:01:00,0.75744,0.75744,0.75726,0.75736,12800000.0
2009-12-21 03:02:00,0.75729,0.75746,0.75729,0.75731,8000000.0
2009-12-21 03:03:00,0.75741,0.7575,0.75738,0.75738,9600000.0
2009-12-21 03:04:00,0.75732,0.75732,0.75621,0.75717,12800000.0
2009-12-21 03:05:00,0.75745,0.75748,0.75739,0.75743,12800000.0
2009-12-21 03:06:00,0.75675,0.7572,0.75675,0.7572,16000000.0
2009-12-21 03:07:00,0.75737,0.75746,0.75735,0.75739,11200000.0
2009-12-21 03:08:00,0.75715,0.75715,0.75711,0.75713,8000000.0
2009-12-21 03:09:00,0.75729,0.75729,0.75708,0.75708,8000000.0
2009-12-21 03:10:00,0.75684,0.75686,0.75681,0.75686,13200000.0
2009-12-21 03:11:00,0.75701,0.75701,0.75683,0.75689,12800000.0
2009-12-21 03:12:00,0.75687,0.75687,0.75671,0.75677,12800000.0
2009-12-21 03:13:00,0.75673,0.75677,0.75665,0.75676,12800000.0
2009-12-21 03:14:00,0.75672,0.75681,0.75667,0.75681,17600000.0
2009-12-21 03:15:00,0.75676,0.75678,0.75666,0.75666,11200000.0
2009-12-21 03:16:00,0.75667,0.75688,0.75667,0.75688,12800000.0
2009-12-21 03:17:00,0.75678,0.75684,0.75678,0.75684,12800000.0
2009-12-21 03:18:00,0.75661,0.75663,0.75656,0.75656,11200000.0
2009-12-21 03:19:00,0.75653,0.75653,0.75627,0.75628,8000000.0
2009-12-21 03:20:00,0.75625,0.75625,0.75614,0.75614,11200000.0
2009-12-21 03:21:00,0.7561,0.7561,0.75596,0.75601,8000000.0
2009-12-21 03:22:00,0.75592,0.75596,0.75583,0.7559,16000000.0
2009-12-21 03:23:00,0.75593,0.75613,0.75593,0.75599,14400000.0
2009-12-21 03:24:00,0.75594,0.75594,0.75484,0.75571,8000000.0
2009-12-21 03:25:00,0.75572,0.75581,0.75572,0.75573,8000000.0
2009-12-21 03:26:00,0.75566,0.75586,0.75566,0.7558,17600000.0
2009-12-21 03:27:00,0.7558,0.75595,0.75572,0.75595,8000000.0
2009-12-21 03:28:00,0.75627,0.75643,0.75624,0.7564,17600000.0
2009-12-21 03:29:00,0.75617,0.75621,0.75603,0.75603,12800000.0
2009-12-21 03:30:00,0.75612,0.75613,0.75595,0.75607,11200000.0
2009-12-21 03:31:00,0.75615,0.75635,0.75611,0.75628,11200000.0
2009-12-21 03:32:00,0.75629,0.75629,0.75613,0.75622,11200000.0
2009-12-21 03:33:00,0.75625,0.75643,0.75625,0.75643,14400000.0
2009-12-21 03:34:00,0.7562,0.75625,0.75617,0.75624,14400000.0
2009-12-21 03:35:00,0.75621,0.75621,0.75607,0.75607,9600000.0
2009-12-21 03:36:00,0.75613,0.75623,0.75613,0.75619,14400000.0
2009-12-21 03:37:00,0.75611,0.7562,0.75607,0.75607,11200000.0
2009-12-21 03:38:00,0.75618,0.75618,0.7559,0.7559,8000000.0
2009-12-21 03:39:00,0.75602,0.75609,0.75598,0.75598,11200000.0
2009-12-21 03:40:00,0.75605,0.75618,0.75604,0.75609,12800000.0
2009-12-21 03:41:00,0.75617,0.75618,0.75597,0.75597,9600000.0
2009-12-21 03:42:00,0.75593,0.75611,0.75593,0.7561,12800000.0
2009-12-21 03:43:00,0.75609,0.75612,0.75598,0.75598,12800000.0
2009-12-21 03:44:00,0.75597,0.756,0.75582,0.756,11200000.0
2009-12-21 03:45:00,0.756,0.75607,0.75597,0.75599,11200000.0
2009-12-21 03:46:00,0.75595,0.75595,0.75568,0.75583,8000000.0
2009-12-21 03:47:00,0.75573,0.75587,0.75573,0.75574,16400000.0
2009-12-21 03:48:00,0.7558,0.75582,0.75565,0.75565,11200000.0
2009-12-21 03:49:00,0.75584,0.75591,0.75581,0.75589,8000000.0
2009-12-21 03:50:00,0.75563,0.75576,0.75563,0.75567,12800000.0
2009-12-21 03:51:00,0.75564,0.75566,0.75552,0.75554,9600000.0
2009-12-21 03:52:00,0.75533,0.75533,0.75518,0.75528,17600000.0
2009-12-21 03:53:00,0.7554,0.75553,0.7554,0.75542,8000000.0
2009-12-21 03:54:00,0.75545,0.75558,0.75545,0.75551,8000000.0
2009-12-21 03:55:00,0.75551,0.75551,0.75535,0.75535,11200000.0
2009-12-21 03:56:00,0.75543,0.75553,0.75539,0.75553,9600000.0
2009-12-21 03:57:00,0.75561,0.75589,0.75561,0.75589,11200000.0
2009-12-21 03:58:00,0.75609,0.75609,0.75596,0.75598,12800000.0
2009-12-21 03:59:00,0.75593,0.75603,0.75593,0.75595,11200000.0
2009-12-21 04:00:00,0.75604,0.75607,0.75591,0.75591,8000000.0
2009-12-21 04:01:00,0.75602,0.75609,0.75602,0.75604,8000000.0
2009-12-21 04:02:00,0.75605,0.75612,0.75589,0.75602,17600000.0
2009-12-21 04:03:00,0.7561,0.7563,0.7561,0.7562,12800000.0
2009-12-21 04:04:00,0.75613,0.75649,0.75608,0.75649,12800000.0
2009-12-21 04:05:00,0.75634,0.75652,0.75626,0.75647,12800000.0
2009-12-21 04:06:00,0.75656,0.75657,0.75614,0.75614,17600000.0
2009-12-21 04:07:00,0.75595,0.7561,0.75591,0.7561,17600000.0
2009-12-21 04:08:00,0.75597,0.75622,0.75597,0.75599,9600000.0
2009-12-21 04:09:00,0.75592,0.75594,0.75589,0.75591,12800000.0
2009-12-21 04:10:00,0.75599,0.75615,0.75599,0.75614,12800000.0
2009-12-21 04:11:00,0.75562,0.75581,0.75553,0.75562,11200000.0
2009-12-21 04:12:00,0.75574,0.75589,0.75547,0.75547,11200000.0
2009-12-21 04:13:00,0.75609,0.75609,0.75589,0.75597,9600000.0
2009-12-21 04:14:00,0.756,0.75605,0.75597,0.75605,9600000.0
2009-12-21 04:15:00,0.75605,0.75605,0.75596,0.75603,14400000.0
2009-12-21 04:16:00,0.756,0.756,0.75592,0.75596,9600000.0
2009-12-21 04:17:00,0.75599,0.75599,0.75589,0.7559,7400000.0
2009-12-21 04:18:00,0.75604,0.7561,0.75601,0.7561,9600000.0
2009-12-21 04:19:00,0.75583,0.75585,0.75561,0.75574,17600000.0
2009-12-21 04:20:00,0.75586,0.75586,0.75574,0.75582,8000000.0
2009-12-21 04:21:00,0.7557,0.75589,0.7557,0.75574,12800000.0
2009-12-21 04:22:00,0.75583,0.75587,0.7557,0.75579,14400000.0
2009-12-21 04:23:00,0.75602,0.75607,0.75597,0.75597,11600000.0
2009-12-21 04:24:00,0.75595,0.75602,0.75595,0.75597,11200000.0
2009-12-21 04:25:00,0.75615,0.75619,0.75608,0.75617,17600000.0
2009-12-21 04:26:00,0.7564,0.75648,0.75634,0.75648,12800000.0
2009-12-21 04:27:00,0.75643,0.75643,0.75624,0.75624,17600000.0
2009-12-21 04:28:00,0.75622,0.75622,0.75607,0.75611,11200000.0
2009-12-21 04:29:00,0.75621,0.75621,0.75596,0.75596,8000000.0
2009-12-21 04:30:00,0.75632,0.75644,0.75632,0.75644,9600000.0
2009-12-21 04:31:00,0.75617,0.75622,0.75613,0.75613,11200000.0
2009-12-21 04:32:00,0.75607,0.75641,0.75607,0.75639,12800000.0
2009-12-21 04:33:00,0.75653,0.75665,0.75653,0.75658,12800000.0
2009-12-21 04:34:00,0.75648,0.75649,0.7564,0.7564,11200000.0
2009-12-21 04:35:00,0.75625,0.75625,0.75619,0.75619,9600000.0
2009-12-21 04:36:00,0.75643,0.75655,0.75643,0.75645,12800000.0
2009-12-21 04:37:00,0.75674,0.75686,0.75673,0.75673,8000000.0
2009-12-21 04:38:00,0.75673,0.75673,0.75656,0.75671,11200000.0
2009-12-21 04:39:00,0.75676,0.75681,0.75661,0.75672,11200000.0
2009-12-21 04:40:00,0.75667,0.75667,0.75662,0.75662,12800000.0
2009-12-21 04:41:00,0.75657,0.75675,0.75657,0.75663,12800000.0
2009-12-21 04:42:00,0.75669,0.75669,0.75665,0.75669,11200000.0
2009-12-21 04:43:00,0.75653,0.75654,0.7564,0.75647,12800000.0
2009-12-21 04:44:00,0.75642,0.75654,0.75642,0.75654,11200000.0
2009-12-21 04:45:00,0.75665,0.75668,0.75648,0.75668,16000000.0
2009-12-21 04:46:00,0.75661,0.75661,0.75621,0.75621,8000000.0
2009-12-21 04:47:00,0.75612,0.75633,0.75612,0.75633,14400000.0
2009-12-21 04:48:00,0.75634,0.75634,0.7562,0.75632,11200000.0
2009-12-21 04:49:00,0.75628,0.75636,0.75611,0.75636,11200000.0
2009-12-21 04:50:00,0.75624,0.75635,0.75624,0.7563,11200000.0
2009-12-21 04:51:00,0.75595,0.75636,0.75595,0.75616,17600000.0
2009-12-21 04:52:00,0.75621,0.75633,0.75621,0.75633,12800000.0
2009-12-21 04:53:00,0.75634,0.75645,0.75634,0.75645,14400000.0
2009-12-21 04:54:00,0.75648,0.75659,0.75647,0.75647,11200000.0
2009-12-21 04:55:00,0.75648,0.75648,0.75642,0.75648,11200000.0
2009-12-21 04:56:00,0.75657,0.75657,0.75642,0.75642,9600000.0
2009-12-21 04:57:00,0.7563,0.7563,0.75613,0.75613,8000000.0
2009-12-21 04:58:00,0.756,0.7561,0.756,0.75606,11200000.0
2009-12-21 04:59:00,0.75629,0.75637,0.75621,0.75637,12800000.0
2009-12-21 05:00:00,0.75635,0.75635,0.75624,0.75625,11200000.0
2009-12-21 05:01:00,0.75634,0.75634,0.75621,0.75621,17600000.0
2009-12-21 05:02:00,0.75596,0.75596,0.75563,0.75563,8000000.0
2009-12-21 05:03:00,0.75582,0.75606,0.75582,0.75601,14400000.0
2009-12-21 05:04:00,0.75593,0.75602,0.75583,0.75597,11200000.0
2009-12-21 05:05:00,0.7559,0.75602,0.75585,0.75592,11200000.0
2009-12-21 05:06:00,0.75573,0.75607,0.75573,0.75607,18000000.0
2009-12-21 05:07:00,0.75607,0.75607,0.75586,0.75595,12800000.0
2009-12-21 05:08:00,0.75609,0.7562,0.75605,0.7562,11200000.0
2009-12-21 05:09:00,0.75613,0.75616,0.75612,0.75616,12800000.0
2009-12-21 05:10:00,0.75623,0.75623,0.75602,0.75615,8000000.0
2009-12-21 05:11:00,0.75623,0.75623,0.75605,0.75611,8000000.0
2009-12-21 05:12:00,0.75629,0.75637,0.75629,0.75637,11200000.0
2009-12-21 05:13:00,0.75649,0.75713,0.75649,0.75713,12800000.0
2009-12-21 05:14:00,0.75722,0.75723,0.75713,0.75713,9600000.0
2009-12-21 05:15:00,0.75694,0.75694,0.75681,0.75684,8000000.0
2009-12-21 05:16:00,0.75672,0.75695,0.75672,0.75695,9600000.0
2009-12-21 05:17:00,0.75691,0.75691,0.75628,0.75628,11200000.0
2009-12-21 05:18:00,0.75686,0.75703,0.75686,0.75692,10000000.0
2009-12-21 05:19:00,0.7569,0.75697,0.75683,0.75683,14400000.0
2009-12-21 05:20:00,0.75683,0.75683,0.75658,0.75662,12800000.0
2009-12-21 05:21:00,0.75693,0.75706,0.75681,0.75706,17600000.0
2009-12-21 05:22:00,0.75698,0.75698,0.75689,0.75689,8000000.0
2009-12-21 05:23:00,0.75689,0.75698,0.75689,0.75698,11200000.0
2009-12-21 05:24:00,0.75664,0.75678,0.75664,0.75678,11200000.0
2009-12-21 05:25:00,0.75686,0.75697,0.75682,0.75684,12800000.0
2009-12-21 05:26:00,0.75724,0.7573,0.75724,0.7573,3200000.0
2009-12-21 05:27:00,0.75729,0.75729,0.75718,0.75722,8000000.0
2009-12-21 05:28:00,0.75703,0.75717,0.75693,0.7571,12800000.0
2009-12-21 05:29:00,0.75707,0.75708,0.75696,0.75702,14400000.0
2009-12-21 05:30:00,0.75694,0.75718,0.75694,0.75718,9600000.0
2009-12-21 05:31:00,0.75712,0.75727,0.75712,0.75722,14400000.0
2009-12-21 05:32:00,0.75722,0.75725,0.75719,0.75722,9600000.0
2009-12-21 05:33:00,0.75722,0.7573,0.75719,0.75729,11200000.0
2009-12-21 05:34:00,0.75716,0.75717,0.75703,0.75712,16000000.0
2009-12-21 05:35:00,0.75722,0.75727,0.75712,0.75712,12800000.0
2009-12-21 05:36:00,0.757,0.75707,0.757,0.75702,12800000.0
2009-12-21 05:37:00,0.75704,0.75711,0.75689,0.75709,15400000.0
2009-12-21 05:38:00,0.75725,0.75725,0.75704,0.75718,9600000.0
2009-12-21 05:39:00,0.75717,0.75717,0.75697,0.75706,16000000.0
2009-12-21 05:40:00,0.75726,0.75733,0.75717,0.75733,9600000.0
2009-12-21 05:41:00,0.7573,0.75736,0.75728,0.75735,9600000.0
2009-12-21 05:42:00,0.75733,0.75733,0.75721,0.75733,11200000.0
2009-12-21 05:43:00,0.75736,0.75737,0.75725,0.75737,16000000.0
2009-12-21 05:44:00,0.75725,0.75728,0.75718,0.75724,17600000.0
2009-12-21 05:45:00,0.75706,0.75714,0.75696,0.75706,12800000.0
2009-12-21 05:46:00,0.75709,0.7572,0.75701,0.75711,12800000.0
2009-12-21 05:47:00,0.75719,0.75725,0.75714,0.75725,12800000.0
2009-12-21 05:48:00,0.75731,0.75737,0.75715,0.75732,11200000.0
2009-12-21 05:49:00,0.7574,0.7574,0.7572,0.75721,8000000.0
2009-12-21 05:50:00,0.75723,0.75729,0.75723,0.75728,12800000.0
2009-12-21 05:51:00,0.75737,0.75739,0.75728,0.75731,12800000.0
2009-12-21 05:52:00,0.7574,0.75742,0.75736,0.75741,8000000.0
2009-12-21 05:53:00,0.75741,0.75748,0.75741,0.75748,11200000.0
2009-12-21 05:54:00,0.75743,0.75755,0.75737,0.75755,11200000.0
2009-12-21 05:55:00,0.7575,0.7575,0.7574,0.75743,17600000.0
2009-12-21 05:56:00,0.75748,0.75754,0.75748,0.75752,9600000.0
2009-12-21 05:57:00,0.7575,0.75751,0.7574,0.75742,11200000.0
2009-12-21 05:58:00,0.75737,0.75737,0.7573,0.7573,8000000.0
2009-12-21 05:59:00,0.75728,0.7573,0.75717,0.75717,8000000.0
2009-12-21 06:00:00,0.75726,0.75735,0.75726,0.75729,11200000.0
2009-12-21 06:01:00,0.75729,0.75736,0.75729,0.75736,11200000.0
2009-12-21 06:02:00,0.75735,0.75739,0.7573,0.75735,14400000.0
2009-12-21 06:03:00,0.7574,0.75743,0.75719,0.75719,8000000.0
2009-12-21 06:04:00,0.75713,0.75722,0.75707,0.75707,16000000.0
2009-12-21 06:05:00,0.75708,0.75715,0.75706,0.75715,12800000.0
2009-12-21 06:06:00,0.75715,0.75715,0.75704,0.75705,11200000.0
2009-12-21 06:07:00,0.75682,0.75697,0.75675,0.75697,11200000.0
2009-12-21 06:08:00,0.757,0.75703,0.75692,0.75699,12800000.0
2009-12-21 06:09:00,0.75688,0.75688,0.75676,0.75682,8000000.0
2009-12-21 06:10:00,0.75666,0.75681,0.7565,0.75681,14400000.0
2009-12-21 06:11:00,0.7569,0.75703,0.7569,0.75697,12800000.0
2009-12-21 06:12:00,0.75705,0.75716,0.75705,0.75707,16400000.0
2009-12-21 06:13:00,0.75716,0.75716,0.75704,0.75704,9600000.0
2009-12-21 06:14:00,0.75708,0.75718,0.75705,0.75711,12800000.0
2009-12-21 06:15:00,0.75668,0.75704,0.75668,0.75698,11200000.0
2009-12-21 06:16:00,0.75695,0.75695,0.75661,0.75661,12800000.0
2009-12-21 06:17:00,0.75657,0.75672,0.75651,0.75671,11200000.0
2009-12-21 06:18:00,0.75665,0.75681,0.75665,0.75672,14400000.0
2009-12-21 06:19:00,0.75673,0.75677,0.75668,0.75668,8000000.0
2009-12-21 06:20:00,0.75679,0.75683,0.75672,0.75672,14400000.0
2009-12-21 06:21:00,0.75663,0.75673,0.75663,0.75669,12800000.0
2009-12-21 06:22:00,0.75669,0.75676,0.75665,0.75668,11600000.0
2009-12-21 06:23:00,0.75672,0.75676,0.75672,0.75674,11200000.0
2009-12-21 06:24:00,0.75633,0.75666,0.75633,0.75656,11200000.0
2009-12-21 06:25:00,0.75653,0.75669,0.7564,0.7564,11200000.0
2009-12-21 06:26:00,0.75661,0.75663,0.75643,0.75645,9600000.0
2009-12-21 06:27:00,0.75622,0.75622,0.75524,0.75524,12800000.0
2009-12-21 06:28:00,0.75622,0.75632,0.75618,0.75632,11200000.0
2009-12-21 06:29:00,0.75638,0.75655,0.75638,0.75655,12800000.0
2009-12-21 06:30:00,0.75634,0.75642,0.7561,0.75642,14800000.0
2009-12-21 06:31:00,0.75654,0.75662,0.75654,0.75662,9600000.0
2009-12-21 06:32:00,0.75664,0.75669,0.75664,0.75665,11200000.0
2009-12-21 06:33:00,0.75664,0.75669,0.75659,0.75659,11200000.0
2009-12-21 06:34:00,0.75652,0.75663,0.75554,0.75554,12800000.0
2009-12-21 06:35:00,0.75657,0.75658,0.75653,0.75658,8000000.0
2009-12-21 06:36:00,0.75652,0.75659,0.75652,0.75659,11200000.0
2009-12-21 06:37:00,0.75659,0.75659,0.75643,0.75645,12800000.0
2009-12-21 06:38:00,0.7565,0.75658,0.75638,0.75658,12800000.0
2009-12-21 06:39:00,0.75665,0.75677,0.75662,0.75677,12800000.0
2009-12-21 06:40:00,0.75684,0.75697,0.75671,0.75697,12800000.0
2009-12-21 06:41:00,0.75694,0.75694,0.75651,0.75651,11200000.0
2009-12-21 06:42:00,0.75661,0.7567,0.75659,0.75663,11200000.0
2009-12-21 06:43:00,0.7566,0.7567,0.7565,0.7567,16000000.0
2009-12-21 06:44:00,0.75694,0.75694,0.75661,0.75661,12800000.0
2009-12-21 06:45:00,0.75692,0.75709,0.75692,0.75696,12800000.0
2009-12-21 06:46:00,0.7568,0.75706,0.7568,0.757,11200000.0
2009-12-21 06:47:00,0.75692,0.75692,0.7568,0.7568,12800000.0
2009-12-21 06:48:00,0.75679,0.75684,0.75676,0.7568,11200000.0
2009-12-21 06:49:00,0.75679,0.75681,0.75677,0.75678,11200000.0
2009-12-21 06:50:00,0.75681,0.75681,0.75681,0.75681,3200000.0
2009-12-21 06:51:00,0.75661,0.7568,0.75636,0.7568,9600000.0
2009-12-21 06:52:00,0.75685,0.75694,0.75684,0.75693,12800000.0
2009-12-21 06:53:00,0.75697,0.75703,0.75693,0.75693,12800000.0
2009-12-21 06:54:00,0.75693,0.75706,0.75691,0.75691,9600000.0
2009-12-21 06:55:00,0.75701,0.75712,0.75701,0.75712,9600000.0
2009-12-21 06:56:00,0.75705,0.75712,0.75701,0.75705,8000000.0
2009-12-21 06:57:00,0.75702,0.75702,0.75689,0.75689,17600000.0
2009-12-21 06:58:00,0.75702,0.75708,0.75698,0.75704,12800000.0
2009-12-21 06:59:00,0.75671,0.75684,0.75664,0.75677,12800000.0
2009-12-21 07:00:00,0.75693,0.75694,0.75686,0.75686,9600000.0
2009-12-21 07:01:00,0.75692,0.75703,0.75664,0.75664,12800000.0
2009-12-21 07:02:00,0.75685,0.75691,0.75679,0.75679,8000000.0
2009-12-21 07:03:00,0.75658,0.75664,0.75651,0.75664,8000000.0
2009-12-21 07:04:00,0.75658,0.75669,0.75649,0.75669,11200000.0
2009-12-21 07:05:00,0.75638,0.75655,0.75638,0.7564,12800000.0
2009-12-21 07:06:00,0.75624,0.75645,0.75624,0.75644,16000000.0
2009-12-21 07:07:00,0.75676,0.7569,0.75672,0.7569,11200000.0
2009-12-21 07:08:00,0.7568,0.7569,0.75679,0.7569,11200000.0
2009-12-21 07:09:00,0.75658,0.75675,0.75658,0.75675,11200000.0
2009-12-21 07:10:00,0.75694,0.75695,0.75682,0.75682,9600000.0
2009-12-21 07:11:00,0.75675,0.75678,0.75668,0.75678,12800000.0
2009-12-21 07:12:00,0.75667,0.75677,0.75667,0.75667,8000000.0
2009-12-21 07:13:00,0.75666,0.7568,0.75666,0.7568,12800000.0
2009-12-21 07:14:00,0.75656,0.75656,0.75632,0.75643,11200000.0
2009-12-21 07:15:00,0.75667,0.75667,0.75641,0.75641,11200000.0
2009-12-21 07:16:00,0.75639,0.75659,0.75635,0.75659,9600000.0
2009-12-21 07:17:00,0.75661,0.75663,0.75633,0.75663,12800000.0
2009-12-21 07:18:00,0.7566,0.75667,0.75658,0.75667,12800000.0
2009-12-21 07:19:00,0.75687,0.75687,0.75664,0.75664,16000000.0
2009-12-21 07:20:00,0.75665,0.75674,0.75655,0.75659,17600000.0
2009-12-21 07:21:00,0.75664,0.75666,0.7562,0.75661,11200000.0
2009-12-21 07:22:00,0.75644,0.75648,0.75628,0.75634,17600000.0
2009-12-21 07:23:00,0.7565,0.75682,0.7565,0.75678,11200000.0
2009-12-21 07:24:00,0.7568,0.75684,0.7567,0.7567,16000000.0
2009-12-21 07:25:00,0.7566,0.75673,0.7566,0.75673,12800000.0
2009-12-21 07:26:00,0.75639,0.75654,0.75632,0.7564,12800000.0
2009-12-21 07:27:00,0.75683,0.75685,0.75672,0.75672,11200000.0
2009-12-21 07:28:00,0.75674,0.75675,0.75664,0.75669,14400000.0
2009-12-21 07:29:00,0.75676,0.75686,0.75676,0.75686,8000000.0
2009-12-21 07:30:00,0.75689,0.75693,0.75682,0.75682,14400000.0
2009-12-21 07:31:00,0.7569,0.75694,0.75667,0.75694,8000000.0
2009-12-21 07:32:00,0.75683,0.75708,0.75683,0.75708,11200000.0
2009-12-21 07:33:00,0.75699,0.75704,0.7569,0.7569,8000000.0
2009-12-21 07:34:00,0.75685,0.75685,0.75661,0.7567,12800000.0
2009-12-21 07:35:00,0.75677,0.75682,0.75677,0.7568,11200000.0
2009-12-21 07:36:00,0.75643,0.75666,0.75643,0.7565,12800000.0
2009-12-21 07:37:00,0.7567,0.7567,0.75653,0.75653,16000000.0
2009-12-21 07:38:00,0.75664,0.75669,0.75662,0.75667,12800000.0
2009-12-21 07:39:00,0.7567,0.75684,0.75666,0.75684,9600000.0
2009-12-21 07:40:00,0.75685,0.75685,0.75665,0.75665,11200000.0
2009-12-21 07:41:00,0.75673,0.75678,0.75667,0.75667,9600000.0
2009-12-21 07:42:00,0.75675,0.75682,0.75666,0.75682,11200000.0
2009-12-21 07:43:00,0.75678,0.7568,0.75669,0.75669,11200000.0
2009-12-21 07:44:00,0.75669,0.75686,0.75667,0.75686,12800000.0
2009-12-21 07:45:00,0.75681,0.75681,0.75668,0.75668,9600000.0
2009-12-21 07:46:00,0.7565,0.75655,0.75646,0.7565,11200000.0
2009-12-21 07:47:00,0.75659,0.7567,0.75659,0.75662,14400000.0
2009-12-21 07:48:00,0.75663,0.75686,0.75656,0.75686,12800000.0
2009-12-21 07:49:00,0.75686,0.75686,0.75675,0.75675,9600000.0
2009-12-21 07:50:00,0.75676,0.75676,0.75668,0.7567,14400000.0
2009-12-21 07:51:00,0.75688,0.75694,0.75687,0.75693,9600000.0
2009-12-21 07:52:00,0.75697,0.75697,0.75683,0.75683,9600000.0
2009-12-21 07:53:00,0.75676,0.75684,0.75676,0.75684,11200000.0
2009-12-21 07:54:00,0.75685,0.75685,0.7567,0.75674,14400000.0
2009-12-21 07:55:00,0.75683,0.75687,0.75683,0.75684,11200000.0
2009-12-21 07:56:00,0.75695,0.75702,0.75695,0.75702,11200000.0
2009-12-21 07:57:00,0.75646,0.75682,0.75646,0.75673,8000000.0
2009-12-21 07:58:00,0.75694,0.75697,0.75681,0.75681,11200000.0
2009-12-21 07:59:00,0.75674,0.75675,0.75665,0.75671,12800000.0
2009-12-21 08:00:00,0.75664,0.75674,0.75664,0.75674,8000000.0
2009-12-21 08:01:00,0.75663,0.75666,0.75655,0.75663,11200000.0
2009-12-21 08:02:00,0.75654,0.75664,0.75628,0.75628,17600000.0
2009-12-21 08:03:00,0.75661,0.75668,0.75646,0.75662,11200000.0
2009-12-21 08:04:00,0.75648,0.75658,0.75644,0.75658,12800000.0
2009-12-21 08:05:00,0.75668,0.75668,0.75646,0.75655,12800000.0
2009-12-21 08:06:00,0.75611,0.75648,0.75611,0.75648,9600000.0
2009-12-21 08:07:00,0.75659,0.75661,0.75655,0.75655,8000000.0
2009-12-21 08:08:00,0.75648,0.75663,0.75648,0.75657,12800000.0
2009-12-21 08:09:00,0.7566,0.7566,0.75646,0.75656,9600000.0
2009-12-21 08:10:00,0.75649,0.75649,0.756,0.756,11200000.0
2009-12-21 08:11:00,0.7557,0.75572,0.75559,0.7556,12800000.0
2009-12-21 08:12:00,0.75569,0.75576,0.75569,0.75576,9600000.0
2009-12-21 08:13:00,0.75571,0.75573,0.7556,0.7556,9600000.0
2009-12-21 08:14:00,0.75574,0.75591,0.75574,0.75591,11200000.0
2009-12-21 08:15:00,0.75582,0.75582,0.75568,0.75571,8000000.0
2009-12-21 08:16:00,0.75588,0.75592,0.7558,0.7558,11200000.0
2009-12-21 08:17:00,0.75577,0.75586,0.75577,0.7558,17000000.0
2009-12-21 08:18:00,0.75586,0.75591,0.7558,0.75586,16000000.0
2009-12-21 08:19:00,0.75585,0.75585,0.75569,0.75569,11200000.0
2009-12-21 08:20:00,0.75574,0.75583,0.75573,0.75583,12800000.0
2009-12-21 08:21:00,0.75611,0.75618,0.75608,0.75618,12800000.0
2009-12-21 08:22:00,0.75625,0.75643,0.75625,0.75643,11200000.0
2009-12-21 08:23:00,0.75627,0.75634,0.75619,0.75621,11200000.0
2009-12-21 08:24:00,0.75618,0.7564,0.75618,0.7564,9600000.0
2009-12-21 08:25:00,0.7564,0.75647,0.75637,0.75647,12800000.0
2009-12-21 08:26:00,0.7564,0.7564,0.75623,0.75632,11200000.0
2009-12-21 08:27:00,0.75628,0.75628,0.75614,0.75628,16000000.0
2009-12-21 08:28:00,0.75627,0.75627,0.75596,0.75596,14400000.0
2009-12-21 08:29:00,0.75586,0.75586,0.75576,0.75578,11200000.0
2009-12-21 08:30:00,0.75574,0.75574,0.75559,0.75559,8000000.0
2009-12-21 08:31:00,0.75578,0.75585,0.75572,0.75572,12800000.0
2009-12-21 08:32:00,0.75555,0.75568,0.75555,0.75568,9600000.0
2009-12-21 08:33:00,0.75563,0.75563,0.75534,0.75534,12800000.0
2009-12-21 08:34:00,0.75543,0.75557,0.75541,0.75547,12800000.0
2009-12-21 08:35:00,0.75553,0.7556,0.75553,0.75556,8000000.0
2009-12-21 08:36:00,0.75552,0.75555,0.7553,0.75551,17600000.0
2009-12-21 08:37:00,0.75545,0.75545,0.75532,0.75539,9600000.0
2009-12-21 08:38:00,0.75537,0.75537,0.75525,0.75528,12800000.0
2009-12-21 08:39:00,0.75533,0.75553,0.75533,0.75553,8000000.0
2009-12-21 08:40:00,0.75557,0.75562,0.75548,0.75562,12800000.0
2009-12-21 08:41:00,0.75556,0.75561,0.7555,0.7555,11200000.0
2009-12-21 08:42:00,0.75554,0.75569,0.75554,0.7556,9600000.0
2009-12-21 08:43:00,0.75561,0.75563,0.7555,0.75552,8000000.0
2009-12-21 08:44:00,0.75557,0.7558,0.75557,0.75575,12800000.0
2009-12-21 08:45:00,0.75568,0.75576,0.75568,0.7557,11200000.0
2009-12-21 08:46:00,0.75568,0.7557,0.75553,0.75553,8000000.0
2009-12-21 08:47:00,0.75546,0.75553,0.75546,0.75547,9600000.0
2009-12-21 08:48:00,0.7556,0.75566,0.75555,0.75559,12800000.0
2009-12-21 08:49:00,0.75547,0.75548,0.7553,0.75541,9600000.0
2009-12-21 08:50:00,0.75514,0.75534,0.75514,0.75534,11200000.0
2009-12-21 08:51:00,0.75541,0.75541,0.75514,0.75514,12800000.0
2009-12-21 08:52:00,0.75515,0.75529,0.75515,0.75529,11200000.0
2009-12-21 08:53:00,0.75511,0.75517,0.75484,0.75484,12800000.0
2009-12-21 08:54:00,0.75517,0.7552,0.75382,0.75497,12800000.0
2009-12-21 08:55:00,0.75537,0.75548,0.75537,0.75548,16000000.0
2009-12-21 08:56:00,0.75554,0.75554,0.75538,0.75538,8000000.0
2009-12-21 08:57:00,0.75525,0.75525,0.75496,0.75504,8000000.0
2009-12-21 08:58:00,0.75503,0.75512,0.75503,0.75512,16000000.0
2009-12-21 08:59:00,0.75508,0.75514,0.75501,0.75514,16000000.0
2009-12-21 09:00:00,0.75507,0.75523,0.75507,0.75523,8000000.0
2009-12-21 09:01:00,0.75528,0.75528,0.75511,0.75528,9600000.0
2009-12-21 09:02:00,0.75536,0.75536,0.75511,0.75526,10000000.0
2009-12-21 09:03:00,0.75532,0.75532,0.75515,0.75532,12800000.0
2009-12-21 09:04:00,0.75539,0.75545,0.75525,0.75537,17600000.0
2009-12-21 09:05:00,0.7553,0.7553,0.75511,0.75517,9600000.0
2009-12-21 09:06:00,0.75514,0.75526,0.75514,0.75526,8000000.0
2009-12-21 09:07:00,0.75526,0.75526,0.7552,0.75525,8000000.0
2009-12-21 09:08:00,0.75512,0.7552,0.75497,0.75505,11200000.0
2009-12-21 09:09:00,0.75543,0.75571,0.75537,0.75556,17600000.0
2009-12-21 09:10:00,0.75554,0.75565,0.7554,0.75565,8000000.0
2009-12-21 09:11:00,0.75571,0.75584,0.75565,0.75575,11200000.0
2009-12-21 09:12:00,0.75585,0.75587,0.75582,0.75587,8000000.0
2009-12-21 09:13:00,0.75597,0.75619,0.75597,0.75619,8000000.0
2009-12-21 09:14:00,0.75621,0.75626,0.75621,0.75624,11200000.0
2009-12-21 09:15:00,0.75626,0.75636,0.75626,0.75634,9600000.0
2009-12-21 09:16:00,0.75621,0.75628,0.75612,0.75616,12800000.0
2009-12-21 09:17:00,0.75624,0.75662,0.75624,0.75662,17600000.0
2009-12-21 09:18:00,0.7567,0.75673,0.75657,0.75673,14400000.0
2009-12-21 09:19:00,0.75651,0.75674,0.75651,0.75651,12800000.0
2009-12-21 09:20:00,0.7565,0.75657,0.75641,0.75644,12800000.0
2009-12-21 09:21:00,0.75636,0.75646,0.75635,0.75646,12800000.0
2009-12-21 09:22:00,0.75631,0.75642,0.75619,0.75622,11200000.0
2009-12-21 09:23:00,0.75638,0.75652,0.75638,0.75652,11200000.0
2009-12-21 09:24:00,0.75647,0.75651,0.75641,0.75651,9600000.0
2009-12-21 09:25:00,0.7564,0.7564,0.75623,0.7564,16000000.0
2009-12-21 09:26:00,0.75646,0.75652,0.75645,0.75645,9600000.0
2009-12-21 09:27:00,0.75586,0.75635,0.75586,0.75635,12800000.0
2009-12-21 09:28:00,0.75656,0.75663,0.75651,0.75663,12800000.0
2009-12-21 09:29:00,0.75663,0.75685,0.75661,0.75682,12800000.0
2009-12-21 09:30:00,0.75698,0.75698,0.75676,0.75685,8000000.0
2009-12-21 09:31:00,0.75674,0.75683,0.75674,0.75683,14400000.0
2009-12-21 09:32:00,0.75666,0.75666,0.75658,0.75661,11200000.0
2009-12-21 09:33:00,0.7566,0.75668,0.7566,0.75668,12800000.0
2009-12-21 09:34:00,0.75658,0.7566,0.75657,0.7566,12800000.0
2009-12-21 09:35:00,0.75679,0.75688,0.75679,0.75685,12800000.0
2009-12-21 09:36:00,0.75696,0.757,0.75695,0.757,14400000.0
2009-12-21 09:37:00,0.75706,0.75706,0.75695,0.75699,12800000.0
2009-12-21 09:38:00,0.75692,0.75697,0.75683,0.75697,14400000.0
2009-12-21 09:39:00,0.75696,0.75712,0.75671,0.75697,11200000.0
2009-12-21 09:40:00,0.75693,0.75697,0.75693,0.75696,8000000.0
2009-12-21 09:41:00,0.75687,0.75696,0.75687,0.75692,16000000.0
2009-12-21 09:42:00,0.75692,0.75699,0.75687,0.75697,14400000.0
2009-12-21 09:43:00,0.75688,0.75689,0.75681,0.75689,9600000.0
2009-12-21 09:44:00,0.75703,0.75722,0.75703,0.75722,8000000.0
2009-12-21 09:45:00,0.75727,0.75727,0.75714,0.75726,11200000.0
2009-12-21 09:46:00,0.75714,0.75727,0.75709,0.75709,10000000.0
2009-12-21 09:47:00,0.75728,0.75729,0.75723,0.75723,9600000.0
2009-12-21 09:48:00,0.75704,0.75709,0.75677,0.75677,11200000.0
2009-12-21 09:49:00,0.75663,0.75667,0.75653,0.7566,11200000.0
2009-12-21 09:50:00,0.75677,0.75677,0.75643,0.75643,9600000.0
2009-12-21 09:51:00,0.75647,0.75647,0.75637,0.75643,12800000.0
2009-12-21 09:52:00,0.75638,0.75638,0.75617,0.75622,11200000.0
2009-12-21 09:53:00,0.7561,0.75665,0.7561,0.75665,8000000.0
2009-12-21 09:54:00,0.75674,0.75674,0.75659,0.7566,11200000.0
2009-12-21 09:55:00,0.75658,0.75658,0.75645,0.75652,11600000.0
2009-12-21 09:56:00,0.75645,0.75657,0.75643,0.75657,17600000.0
2009-12-21 09:57:00,0.75657,0.75657,0.75626,0.75634,16000000.0
2009-12-21 09:58:00,0.75638,0.75647,0.7563,0.75647,11200000.0
2009-12-21 09:59:00,0.75629,0.75636,0.7562,0.75628,11200000.0
2009-12-21 10:00:00,0.75645,0.75655,0.75645,0.75655,8000000.0
2009-12-21 10:01:00,0.7565,0.7565,0.75638,0.75638,17600000.0
2009-12-21 10:02:00,0.7565,0.75662,0.7565,0.75654,16000000.0
2009-12-21 10:03:00,0.75659,0.75672,0.75659,0.75672,16000000.0
2009-12-21 10:04:00,0.7567,0.75674,0.7566,0.7566,11200000.0
2009-12-21 10:05:00,0.75669,0.75674,0.75668,0.7567,11200000.0
2009-12-21 10:06:00,0.75662,0.75662,0.75644,0.75649,11200000.0
2009-12-21 10:07:00,0.75648,0.75651,0.75635,0.75644,17600000.0
2009-12-21 10:08:00,0.75641,0.75656,0.75632,0.7565,17600000.0
2009-12-21 10:09:00,0.75644,0.75644,0.7562,0.7562,17600000.0
2009-12-21 10:10:00,0.75634,0.75644,0.75634,0.75634,12800000.0
2009-12-21 10:11:00,0.75636,0.75636,0.75613,0.75613,17600000.0
2009-12-21 10:12:00,0.75637,0.75645,0.75632,0.75639,14400000.0
2009-12-21 10:13:00,0.75631,0.75634,0.75613,0.7563,11200000.0
2009-12-21 10:14:00,0.75641,0.75641,0.75634,0.75634,8000000.0
2009-12-21 10:15:00,0.75638,0.75645,0.7563,0.75645,11200000.0
2009-12-21 10:16:00,0.75628,0.75628,0.7562,0.75621,9600000.0
2009-12-21 10:17:00,0.75607,0.75627,0.75607,0.75627,8000000.0
2009-12-21 10:18:00,0.75636,0.75636,0.75627,0.75632,11200000.0
2009-12-21 10:19:00,0.75641,0.75645,0.75638,0.75639,11200000.0
2009-12-21 10:20:00,0.7563,0.75639,0.75619,0.75635,17600000.0
2009-12-21 10:21:00,0.75631,0.75641,0.7563,0.75638,12800000.0
2009-12-21 10:22:00,0.75652,0.7566,0.75652,0.75652,8000000.0
2009-12-21 10:23:00,0.75643,0.7565,0.75643,0.75643,12800000.0
2009-12-21 10:24:00,0.75653,0.75654,0.75647,0.7565,8000000.0
2009-12-21 10:25:00,0.75663,0.75663,0.75657,0.75657,11200000.0
2009-12-21 10:26:00,0.75655,0.75663,0.75655,0.75659,12800000.0
2009-12-21 10:27:00,0.75648,0.75653,0.75642,0.75646,13200000.0
2009-12-21 10:28:00,0.75652,0.75679,0.75652,0.75679,8000000.0
2009-12-21 10:29:00,0.75685,0.75703,0.75685,0.75703,11200000.0
2009-12-21 10:30:00,0.7571,0.7571,0.75701,0.75705,9600000.0
2009-12-21 10:31:00,0.75707,0.7571,0.75701,0.75706,12800000.0
2009-12-21 10:32:00,0.75696,0.75703,0.75679,0.75703,12800000.0
2009-12-21 10:33:00,0.75712,0.75714,0.75706,0.75709,12800000.0
2009-12-21 10:34:00,0.75707,0.7571,0.75698,0.7571,12800000.0
2009-12-21 10:35:00,0.75698,0.75713,0.75697,0.75713,11200000.0
2009-12-21 10:36:00,0.75724,0.75724,0.75709,0.75714,16000000.0
2009-12-21 10:37:00,0.75707,0.75716,0.75704,0.75708,11200000.0
2009-12-21 10:38:00,0.75719,0.75719,0.75703,0.75705,11200000.0
2009-12-21 10:39:00,0.75689,0.75704,0.75689,0.75699,12800000.0
2009-12-21 10:40:00,0.75693,0.75703,0.75682,0.75701,17600000.0
2009-12-21 10:41:00,0.75688,0.75688,0.75667,0.75669,17600000.0
2009-12-21 10:42:00,0.7566,0.75665,0.7566,0.75665,12800000.0
2009-12-21 10:43:00,0.75674,0.75674,0.75651,0.75651,14400000.0
2009-12-21 10:44:00,0.75646,0.7565,0.75644,0.75649,11200000.0
2009-12-21 10:45:00,0.75658,0.75661,0.7565,0.7566,12800000.0
2009-12-21 10:46:00,0.75664,0.75665,0.75654,0.75654,11200000.0
2009-12-21 10:47:00,0.75664,0.75669,0.75664,0.75666,14400000.0
2009-12-21 10:48:00,0.75673,0.75676,0.75634,0.75652,17600000.0
2009-12-21 10:49:00,0.75627,0.7564,0.75627,0.7564,8000000.0
2009-12-21 10:50:00,0.75654,0.75657,0.75646,0.75657,9600000.0
2009-12-21 10:51:00,0.75652,0.75652,0.75639,0.75647,9600000.0
2009-12-21 10:52:00,0.75642,0.75649,0.75635,0.75649,16000000.0
2009-12-21 10:53:00,0.75647,0.75647,0.75616,0.75616,16000000.0
2009-12-21 10:54:00,0.75619,0.75636,0.75619,0.75636,14400000.0
2009-12-21 10:55:00,0.75621,0.75633,0.75621,0.75633,11200000.0
2009-12-21 10:56:00,0.75624,0.75635,0.75624,0.75628,11600000.0
2009-12-21 10:57:00,0.75628,0.75628,0.75619,0.7562,17600000.0
2009-12-21 10:58:00,0.7562,0.75621,0.75616,0.7562,14400000.0
2009-12-21 10:59:00,0.75608,0.75618,0.75598,0.75618,9600000.0
2009-12-21 11:00:00,0.7561,0.75615,0.75602,0.75607,12800000.0
2009-12-21 11:01:00,0.75625,0.75638,0.75625,0.75637,8000000.0
2009-12-21 11:02:00,0.7565,0.7565,0.75611,0.75617,8000000.0
2009-12-21 11:03:00,0.75612,0.75619,0.75605,0.75608,11200000.0
2009-12-21 11:04:00,0.7561,0.75631,0.7561,0.75625,12800000.0
2009-12-21 11:05:00,0.7562,0.7562,0.756,0.756,12800000.0
2009-12-21 11:06:00,0.75617,0.75621,0.75612,0.7562,9600000.0
2009-12-21 11:07:00,0.75622,0.75622,0.75611,0.75617,12800000.0
2009-12-21 11:08:00,0.7562,0.75622,0.75591,0.7561,11200000.0
2009-12-21 11:09:00,0.75599,0.75613,0.75588,0.75593,12800000.0
2009-12-21 11:10:00,0.75618,0.75618,0.75603,0.7561,11200000.0
2009-12-21 11:11:00,0.75599,0.75599,0.7558,0.75591,17600000.0
2009-12-21 11:12:00,0.75599,0.75612,0.75598,0.75611,17600000.0
2009-12-21 11:13:00,0.75618,0.75623,0.75616,0.75618,8000000.0
2009-12-21 11:14:00,0.75621,0.7564,0.75621,0.75635,9600000.0
2009-12-21 11:15:00,0.7566,0.7566,0.7565,0.7565,8000000.0
2009-12-21 11:16:00,0.75647,0.75658,0.75623,0.75643,17600000.0
2009-12-21 11:17:00,0.75625,0.75625,0.756,0.75613,12800000.0
2009-12-21 11:18:00,0.75629,0.7563,0.7562,0.7563,11200000.0
2009-12-21 11:19:00,0.7564,0.75642,0.75634,0.75636,12800000.0
2009-12-21 11:20:00,0.75635,0.7564,0.75631,0.7564,11200000.0
2009-12-21 11:21:00,0.75578,0.75619,0.75578,0.75615,9600000.0
2009-12-21 11:22:00,0.75654,0.75654,0.75638,0.75654,17600000.0
2009-12-21 11:23:00,0.75665,0.75665,0.75619,0.75619,12800000.0
2009-12-21 11:24:00,0.75632,0.75652,0.75623,0.75651,12800000.0
2009-12-21 11:25:00,0.75673,0.75684,0.75667,0.75675,12800000.0
2009-12-21 11:26:00,0.75691,0.75691,0.75672,0.75679,12800000.0
2009-12-21 11:27:00,0.75642,0.75676,0.75642,0.75676,11200000.0
2009-12-21 11:28:00,0.75687,0.75688,0.75674,0.75688,11200000.0
2009-12-21 11:29:00,0.75681,0.75681,0.75648,0.75648,14400000.0
2009-12-21 11:30:00,0.75665,0.75665,0.75639,0.75645,9600000.0
2009-12-21 11:31:00,0.75656,0.75663,0.75654,0.75654,11200000.0
2009-12-21 11:32:00,0.75653,0.75653,0.75627,0.7563,16000000.0
2009-12-21 11:33:00,0.75621,0.75621,0.75616,0.7562,9600000.0
2009-12-21 11:34:00,0.75624,0.75633,0.75619,0.75626,17600000.0
2009-12-21 11:35:00,0.75616,0.75654,0.75616,0.75654,11200000.0
2009-12-21 11:36:00,0.75657,0.75657,0.75616,0.75623,12800000.0
2009-12-21 11:37:00,0.75617,0.75624,0.75614,0.75624,8000000.0
2009-12-21 11:38:00,0.75607,0.75611,0.75597,0.75597,16000000.0
2009-12-21 11:39:00,0.75618,0.75618,0.75596,0.75596,12800000.0
2009-12-21 11:40:00,0.75606,0.7561,0.75601,0.75601,8000000.0
2009-12-21 11:41:00,0.75586,0.75586,0.75569,0.75576,9600000.0
2009-12-21 11:42:00,0.75581,0.75601,0.75581,0.75598,12200000.0
2009-12-21 11:43:00,0.75603,0.75611,0.75591,0.75611,12800000.0
2009-12-21 11:44:00,0.75591,0.75592,0.75583,0.75583,12800000.0
2009-12-21 11:45:00,0.75579,0.75586,0.75577,0.75583,9600000.0
2009-12-21 11:46:00,0.75593,0.75596,0.75572,0.75595,13200000.0
2009-12-21 11:47:00,0.7559,0.75594,0.75583,0.75594,12800000.0
2009-12-21 11:48:00,0.75595,0.75598,0.7558,0.75587,12800000.0
2009-12-21 11:49:00,0.75601,0.75605,0.75598,0.75598,12800000.0
2009-12-21 11:50:00,0.75596,0.75602,0.75596,0.75598,6400000.0
2009-12-21 11:51:00,0.75595,0.75595,0.75552,0.75576,11200000.0
2009-12-21 11:52:00,0.75572,0.7558,0.75568,0.75568,12800000.0
2009-12-21 11:53:00,0.75558,0.75558,0.75548,0.75548,8000000.0
2009-12-21 11:54:00,0.75541,0.75541,0.75519,0.75519,9600000.0
2009-12-21 11:55:00,0.755,0.755,0.75487,0.75489,11200000.0
2009-12-21 11:56:00,0.75486,0.7549,0.75473,0.75481,12800000.0
2009-12-21 11:57:00,0.75491,0.75501,0.75491,0.75495,11200000.0
2009-12-21 11:58:00,0.75498,0.75498,0.75462,0.75462,8000000.0
2009-12-21 11:59:00,0.75492,0.75492,0.7547,0.7547,11200000.0
2009-12-21 12:00:00,0.75474,0.75518,0.75403,0.75497,17600000.0
2009-12-21 12:01:00,0.75489,0.75489,0.75485,0.75488,8000000.0
2009-12-21 12:02:00,0.75486,0.75486,0.75459,0.75464,12800000.0
2009-12-21 12:03:00,0.75442,0.75444,0.75429,0.75444,11200000.0
2009-12-21 12:04:00,0.75447,0.75455,0.75441,0.75455,17600000.0
2009-12-21 12:05:00,0.75451,0.75451,0.75442,0.75449,11200000.0
2009-12-21 12:06:00,0.75397,0.75433,0.75397,0.75431,9600000.0
2009-12-21 12:07:00,0.75442,0.75446,0.75436,0.75443,12800000.0
2009-12-21 12:08:00,0.75441,0.75445,0.75437,0.75444,12800000.0
2009-12-21 12:09:00,0.75442,0.75452,0.75442,0.75452,11200000.0
2009-12-21 12:10:00,0.75458,0.75463,0.75451,0.75463,8000000.0
2009-12-21 12:11:00,0.75445,0.7546,0.75436,0.7544,16000000.0
2009-12-21 12:12:00,0.75474,0.75483,0.7547,0.75475,17600000.0
2009-12-21 12:13:00,0.75479,0.7549,0.75479,0.75487,8000000.0
2009-12-21 12:14:00,0.75487,0.755,0.75487,0.75488,11200000.0
2009-12-21 12:15:00,0.75491,0.75494,0.75486,0.75492,11200000.0
2009-12-21 12:16:00,0.75489,0.75493,0.75474,0.75475,17600000.0
2009-12-21 12:17:00,0.7547,0.7547,0.75455,0.75456,17600000.0
2009-12-21 12:18:00,0.75404,0.75439,0.75404,0.75428,8000000.0
2009-12-21 12:19:00,0.75452,0.75452,0.75442,0.75442,12800000.0
2009-12-21 12:20:00,0.75419,0.75429,0.75419,0.75425,8000000.0
2009-12-21 12:21:00,0.75387,0.75434,0.75387,0.75432,16000000.0
2009-12-21 12:22:00,0.75446,0.75454,0.75432,0.75449,16000000.0
2009-12-21 12:23:00,0.75444,0.75446,0.7544,0.75441,11200000.0
2009-12-21 12:24:00,0.75437,0.75437,0.75431,0.75434,12800000.0
2009-12-21 12:25:00,0.7543,0.75432,0.75413,0.75413,11200000.0
2009-12-21 12:26:00,0.75418,0.75425,0.75311,0.75425,12800000.0
2009-12-21 12:27:00,0.75417,0.75417,0.75405,0.75405,8000000.0
2009-12-21 12:28:00,0.75388,0.75396,0.75384,0.75387,12800000.0
2009-12-21 12:29:00,0.75385,0.75385,0.75315,0.75315,12800000.0
2009-12-21 12:30:00,0.75307,0.75342,0.75307,0.75342,10600000.0
2009-12-21 12:31:00,0.75338,0.75338,0.75275,0.75275,11200000.0
2009-12-21 12:32:00,0.75273,0.75279,0.7527,0.75275,12800000.0
2009-12-21 12:33:00,0.75269,0.75279,0.75269,0.75269,11200000.0
2009-12-21 12:34:00,0.75271,0.75276,0.75271,0.75276,12800000.0
2009-12-21 12:35:00,0.75281,0.75286,0.75269,0.75274,9600000.0
2009-12-21 12:36:00,0.75287,0.7529,0.75283,0.75288,8000000.0
2009-12-21 12:37:00,0.75264,0.75275,0.75221,0.75262,12800000.0
2009-12-21 12:38:00,0.75259,0.75271,0.75255,0.75259,16000000.0
2009-12-21 12:39:00,0.75255,0.75255,0.75248,0.75248,9600000.0
2009-12-21 12:40:00,0.75226,0.75241,0.75218,0.75235,17600000.0
2009-12-21 12:41:00,0.75236,0.75236,0.75201,0.75201,11200000.0
2009-12-21 12:42:00,0.75184,0.75197,0.75184,0.75197,11200000.0
2009-12-21 12:43:00,0.7519,0.75196,0.75184,0.75186,8000000.0
2009-12-21 12:44:00,0.75203,0.75209,0.75201,0.75206,14400000.0
2009-12-21 12:45:00,0.7521,0.75218,0.75203,0.75211,12800000.0
2009-12-21 12:46:00,0.75215,0.75215,0.75204,0.75213,8000000.0
2009-12-21 12:47:00,0.75218,0.7522,0.75213,0.7522,12800000.0
2009-12-21 12:48:00,0.75229,0.75235,0.75227,0.75229,11200000.0
2009-12-21 12:49:00,0.75234,0.75243,0.75234,0.75239,14400000.0
2009-12-21 12:50:00,0.75252,0.75274,0.75252,0.75274,12800000.0
2009-12-21 12:51:00,0.75288,0.75299,0.75277,0.75277,12800000.0
2009-12-21 12:52:00,0.7529,0.75312,0.7529,0.75312,9600000.0
2009-12-21 12:53:00,0.75306,0.7532,0.75306,0.75317,11200000.0
2009-12-21 12:54:00,0.75308,0.75316,0.75281,0.75309,9600000.0
2009-12-21 12:55:00,0.75312,0.75318,0.75312,0.75318,12800000.0
2009-12-21 12:56:00,0.75298,0.75313,0.7529,0.7529,14400000.0
2009-12-21 12:57:00,0.75317,0.75317,0.75297,0.75303,13800000.0
2009-12-21 12:58:00,0.75287,0.75291,0.75272,0.75272,11200000.0
2009-12-21 12:59:00,0.75295,0.75295,0.75271,0.75271,11200000.0
2009-12-21 13:00:00,0.75257,0.75257,0.75243,0.75243,11200000.0
2009-12-21 13:01:00,0.75249,0.75262,0.75248,0.75254,12800000.0
2009-12-21 13:02:00,0.75255,0.75261,0.75251,0.75254,12800000.0
2009-12-21 13:03:00,0.75265,0.75273,0.7526,0.7526,11200000.0
2009-12-21 13:04:00,0.75275,0.75293,0.75247,0.75293,8000000.0
2009-12-21 13:05:00,0.75289,0.75289,0.7527,0.75271,11200000.0
2009-12-21 13:06:00,0.75268,0.75284,0.75268,0.75284,17600000.0
2009-12-21 13:07:00,0.75288,0.75288,0.75271,0.75281,16000000.0
2009-12-21 13:08:00,0.75291,0.75299,0.75291,0.75299,8000000.0
2009-12-21 13:09:00,0.75304,0.75306,0.75293,0.75306,9600000.0
2009-12-21 13:10:00,0.75291,0.75304,0.75291,0.75297,12800000.0
2009-12-21 13:11:00,0.75291,0.75297,0.75288,0.75297,9600000.0
2009-12-21 13:12:00,0.75299,0.753,0.75293,0.75293,11200000.0
2009-12-21 13:13:00,0.7529,0.75298,0.75286,0.75291,12800000.0
2009-12-21 13:14:00,0.75292,0.75298,0.75284,0.7529,12800000.0
2009-12-21 13:15:00,0.75292,0.75296,0.75279,0.75279,16000000.0
2009-12-21 13:16:00,0.75276,0.75292,0.75276,0.7529,11200000.0
2009-12-21 13:17:00,0.75285,0.75295,0.75285,0.75295,9600000.0
2009-12-21 13:18:00,0.75294,0.75295,0.7528,0.75289,17600000.0
2009-12-21 13:19:00,0.75291,0.75296,0.75289,0.75289,14400000.0
2009-12-21 13:20:00,0.75283,0.75283,0.75271,0.75271,12200000.0
2009-12-21 13:21:00,0.75277,0.7528,0.75273,0.75273,8000000.0
2009-12-21 13:22:00,0.75261,0.75265,0.75261,0.75262,12800000.0
2009-12-21 13:23:00,0.75268,0.75268,0.75246,0.75251,11200000.0
2009-12-21 13:24:00,0.75248,0.75248,0.75243,0.75244,12800000.0
2009-12-21 13:25:00,0.75231,0.75236,0.75223,0.75223,14400000.0
2009-12-21 13:26:00,0.75225,0.75228,0.75218,0.75227,14400000.0
2009-12-21 13:27:00,0.75226,0.75227,0.75217,0.75219,12800000.0
2009-12-21 13:28:00,0.75229,0.75248,0.75229,0.75248,12800000.0
2009-12-21 13:29:00,0.75237,0.75245,0.75237,0.75241,11200000.0
2009-12-21 13:30:00,0.75238,0.75256,0.75232,0.75248,11200000.0
2009-12-21 13:31:00,0.75255,0.75262,0.75255,0.75262,9600000.0
2009-12-21 13:32:00,0.75274,0.75293,0.75274,0.75293,14400000.0
2009-12-21 13:33:00,0.75294,0.75296,0.75291,0.75292,16000000.0
2009-12-21 13:34:00,0.75285,0.75285,0.75243,0.75264,16000000.0
2009-12-21 13:35:00,0.75269,0.75269,0.75245,0.75245,12800000.0
2009-12-21 13:36:00,0.75188,0.75227,0.75188,0.75209,16000000.0
2009-12-21 13:37:00,0.75227,0.75236,0.75227,0.75236,9600000.0
2009-12-21 13:38:00,0.75237,0.75242,0.75225,0.75242,16000000.0
2009-12-21 13:39:00,0.75252,0.75255,0.75248,0.75248,12800000.0
2009-12-21 13:40:00,0.75253,0.75263,0.75253,0.75263,24000000.0
2009-12-21 13:41:00,0.75264,0.75269,0.75263,0.75269,11200000.0
2009-12-21 13:42:00,0.75271,0.7528,0.75271,0.75277,14400000.0
2009-12-21 13:43:00,0.75273,0.75273,0.75258,0.7526,37200000.0
2009-12-21 13:44:00,0.75249,0.75258,0.75235,0.75247,32400000.0
2009-12-21 13:45:00,0.75269,0.7528,0.75269,0.75274,16000000.0
2009-12-21 13:46:00,0.75284,0.75284,0.75271,0.75274,19200000.0
2009-12-21 13:47:00,0.75266,0.75277,0.75266,0.75277,40000000.0
2009-12-21 13:48:00,0.75276,0.7528,0.75273,0.75274,35200000.0
2009-12-21 13:49:00,0.75272,0.75277,0.75265,0.75273,33600000.0
2009-12-21 13:50:00,0.75267,0.75283,0.75267,0.75281,19200000.0
2009-12-21 13:51:00,0.75281,0.75281,0.75264,0.75264,25600000.0
2009-12-21 13:52:00,0.75264,0.75276,0.7526,0.75264,35200000.0
2009-12-21 13:53:00,0.75265,0.75266,0.75258,0.75266,32000000.0
2009-12-21 13:54:00,0.75261,0.75265,0.7526,0.75265,26000000.0
2009-12-21 13:55:00,0.75258,0.75263,0.75258,0.75259,10600000.0
2009-12-21 13:56:00,0.7526,0.75267,0.75231,0.75231,14400000.0
2009-12-21 13:57:00,0.7526,0.7526,0.75251,0.75258,41600000.0
2009-12-21 13:58:00,0.75258,0.75263,0.75255,0.75263,9600000.0
2009-12-21 13:59:00,0.75261,0.75261,0.7524,0.75242,33600000.0
2009-12-21 14:00:00,0.75249,0.75258,0.75241,0.75243,54400000.0
2009-12-21 14:01:00,0.75236,0.75246,0.75236,0.75246,46400000.0
2009-12-21 14:02:00,0.75259,0.75259,0.75251,0.75251,11200000.0
2009-12-21 14:03:00,0.75262,0.75269,0.75262,0.75263,16000000.0
2009-12-21 14:04:00,0.75259,0.75262,0.75248,0.75248,8000000.0
2009-12-21 14:05:00,0.75257,0.75257,0.75249,0.75249,17600000.0
2009-12-21 14:06:00,0.75249,0.75265,0.75249,0.75265,34600000.0
2009-12-21 14:07:00,0.75267,0.75272,0.75246,0.75246,24000000.0
2009-12-21 14:08:00,0.75249,0.75258,0.75247,0.75258,27200000.0
2009-12-21 14:09:00,0.75252,0.75256,0.75236,0.75238,27200000.0
2009-12-21 14:10:00,0.75223,0.75226,0.75218,0.7522,41600000.0
2009-12-21 14:11:00,0.75216,0.75216,0.75203,0.75203,11200000.0
2009-12-21 14:12:00,0.75196,0.75215,0.75196,0.75197,19200000.0
2009-12-21 14:13:00,0.75209,0.75215,0.75205,0.75215,16000000.0
2009-12-21 14:14:00,0.75216,0.75229,0.75216,0.75225,14400000.0
2009-12-21 14:15:00,0.75221,0.75221,0.75208,0.75213,28800000.0
2009-12-21 14:16:00,0.75209,0.75217,0.75209,0.75212,32000000.0
2009-12-21 14:17:00,0.75209,0.75226,0.75209,0.75226,17600000.0
2009-12-21 14:18:00,0.75225,0.75237,0.75225,0.75237,12800000.0
2009-12-21 14:19:00,0.75234,0.75241,0.75221,0.75234,22400000.0
2009-12-21 14:20:00,0.75237,0.75242,0.75226,0.75231,41600000.0
2009-12-21 14:21:00,0.7522,0.7522,0.75196,0.75196,43200000.0
2009-12-21 14:22:00,0.75164,0.75164,0.75137,0.75139,17600000.0
2009-12-21 14:23:00,0.75107,0.75107,0.75085,0.75101,43200000.0
2009-12-21 14:24:00,0.75103,0.75103,0.75049,0.75049,25600000.0
2009-12-21 14:25:00,0.75041,0.75048,0.75023,0.75039,57600000.0
2009-12-21 14:26:00,0.75043,0.75047,0.75025,0.75025,44800000.0
2009-12-21 14:27:00,0.75011,0.75014,0.75007,0.75013,36800000.0
2009-12-21 14:28:00,0.75036,0.75042,0.75026,0.75028,49600000.0
2009-12-21 14:29:00,0.75047,0.75059,0.75042,0.75059,38800000.0
2009-12-21 14:30:00,0.7507,0.75078,0.7507,0.75071,32000000.0
2009-12-21 14:31:00,0.75073,0.75077,0.75068,0.75068,29800000.0
2009-12-21 14:32:00,0.75053,0.75053,0.75039,0.75039,44800000.0
2009-12-21 14:33:00,0.75029,0.75047,0.75029,0.75044,24000000.0
2009-12-21 14:34:00,0.75046,0.75046,0.75038,0.75041,43200000.0
2009-12-21 14:35:00,0.75024,0.75024,0.75002,0.75002,30400000.0
2009-12-21 14:36:00,0.74987,0.74994,0.74981,0.7499,24000000.0
2009-12-21 14:37:00,0.74983,0.74983,0.74968,0.74974,40000000.0
2009-12-21 14:38:00,0.74981,0.74983,0.74972,0.74983,51200000.0
2009-12-21 14:39:00,0.7499,0.74992,0.74982,0.74982,38400000.0
2009-12-21 14:40:00,0.74977,0.7499,0.74977,0.74985,32000000.0
2009-12-21 14:41:00,0.74989,0.74998,0.74983,0.74997,76800000.0
2009-12-21 14:42:00,0.75006,0.75007,0.74998,0.74998,19200000.0
2009-12-21 14:43:00,0.74997,0.74997,0.74985,0.74985,24000000.0
2009-12-21 14:44:00,0.74991,0.74991,0.74986,0.74987,28800000.0
2009-12-21 14:45:00,0.74967,0.74967,0.74938,0.74938,11200000.0
2009-12-21 14:46:00,0.74892,0.74892,0.74859,0.74859,17600000.0
2009-12-21 14:47:00,0.74864,0.7488,0.74864,0.7488,16000000.0
2009-12-21 14:48:00,0.74891,0.74893,0.74883,0.7489,17600000.0
2009-12-21 14:49:00,0.74892,0.74898,0.74889,0.7489,43200000.0
2009-12-21 14:50:00,0.74893,0.74906,0.74891,0.74891,31400000.0
2009-12-21 14:51:00,0.749,0.74914,0.749,0.74914,30400000.0
2009-12-21 14:52:00,0.74915,0.74915,0.74903,0.74903,16000000.0
2009-12-21 14:53:00,0.74923,0.74925,0.74921,0.74925,22400000.0
2009-12-21 14:54:00,0.74926,0.74932,0.74924,0.74932,24000000.0
2009-12-21 14:55:00,0.74924,0.74924,0.7491,0.74922,17600000.0
2009-12-21 14:56:00,0.7492,0.74922,0.74913,0.74917,19200000.0
2009-12-21 14:57:00,0.74911,0.74926,0.74909,0.74924,14400000.0
2009-12-21 14:58:00,0.74927,0.74927,0.7491,0.74911,24000000.0
2009-12-21 14:59:00,0.74909,0.74909,0.74892,0.74906,12800000.0
2009-12-21 15:00:00,0.74907,0.74908,0.74886,0.74899,12800000.0
2009-12-21 15:01:00,0.74906,0.7491,0.749,0.74907,35200000.0
2009-12-21 15:02:00,0.74904,0.74916,0.74895,0.74916,28800000.0
2009-12-21 15:03:00,0.74903,0.74903,0.74868,0.74869,19200000.0
2009-12-21 15:04:00,0.74869,0.74906,0.74869,0.74906,44200000.0
2009-12-21 15:05:00,0.74899,0.74919,0.74887,0.74899,40200000.0
2009-12-21 15:06:00,0.74924,0.74955,0.74924,0.74955,24000000.0
2009-12-21 15:07:00,0.74962,0.74963,0.74953,0.74963,37800000.0
2009-12-21 15:08:00,0.74952,0.74964,0.74952,0.74964,33600000.0
2009-12-21 15:09:00,0.74973,0.74991,0.74965,0.74991,33600000.0
2009-12-21 15:10:00,0.74989,0.74997,0.74989,0.74993,36800000.0
2009-12-21 15:11:00,0.74986,0.74986,0.74963,0.74963,33600000.0
2009-12-21 15:12:00,0.74949,0.74956,0.74928,0.74928,40000000.0
2009-12-21 15:13:00,0.7491,0.74915,0.74906,0.74915,59600000.0
2009-12-21 15:14:00,0.74919,0.74919,0.74903,0.74904,29200000.0
2009-12-21 15:15:00,0.74894,0.74903,0.74892,0.74903,17600000.0
2009-12-21 15:16:00,0.74905,0.74905,0.74879,0.74883,19200000.0
2009-12-21 15:17:00,0.74881,0.74896,0.74881,0.74892,24000000.0
2009-12-21 15:18:00,0.74885,0.74885,0.7486,0.7486,14400000.0
2009-12-21 15:19:00,0.74846,0.74846,0.74819,0.74819,12800000.0
2009-12-21 15:20:00,0.74811,0.7482,0.74811,0.7482,19600000.0
2009-12-21 15:21:00,0.74804,0.74804,0.74793,0.74796,28800000.0
2009-12-21 15:22:00,0.74802,0.74802,0.74794,0.74802,22800000.0
2009-12-21 15:23:00,0.74794,0.74797,0.74786,0.74792,64000000.0
2009-12-21 15:24:00,0.74814,0.74846,0.74814,0.74846,16000000.0
2009-12-21 15:25:00,0.74872,0.74882,0.74872,0.74882,36800000.0
2009-12-21 15:26:00,0.7489,0.7489,0.74881,0.74885,57600000.0
2009-12-21 15:27:00,0.74887,0.74899,0.74887,0.74896,40000000.0
2009-12-21 15:28:00,0.74904,0.74919,0.74904,0.74918,78400000.0
2009-12-21 15:29:00,0.74925,0.7493,0.74822,0.74822,64000000.0
2009-12-21 15:30:00,0.74833,0.74977,0.74817,0.74817,70400000.0
2009-12-21 15:31:00,0.74881,0.74888,0.74878,0.74878,67200000.0
2009-12-21 15:32:00,0.74863,0.74872,0.74863,0.7487,32000000.0
2009-12-21 15:33:00,0.74869,0.74872,0.74868,0.74869,48000000.0
2009-12-21 15:34:00,0.74873,0.74881,0.74867,0.74877,35200000.0
2009-12-21 15:35:00,0.74893,0.74906,0.74891,0.74905,36800000.0
2009-12-21 15:36:00,0.74917,0.74917,0.7491,0.7491,20800000.0
2009-12-21 15:37:00,0.74915,0.74929,0.74915,0.74924,38400000.0
2009-12-21 15:38:00,0.74913,0.7494,0.74913,0.74931,62400000.0
2009-12-21 15:39:00,0.74933,0.74943,0.74932,0.74937,44800000.0
2009-12-21 15:40:00,0.74933,0.74933,0.74925,0.7493,35200000.0
2009-12-21 15:41:00,0.74934,0.74943,0.74934,0.74936,33000000.0
2009-12-21 15:42:00,0.74943,0.74943,0.74915,0.74915,43600000.0
2009-12-21 15:43:00,0.74888,0.74892,0.74887,0.74888,49400000.0
2009-12-21 15:44:00,0.74886,0.74886,0.7488,0.74881,22400000.0
2009-12-21 15:45:00,0.74883,0.74891,0.74883,0.74891,25600000.0
2009-12-21 15:46:00,0.74899,0.74912,0.74899,0.74901,16000000.0
2009-12-21 15:47:00,0.74895,0.74895,0.74878,0.7488,28800000.0
2009-12-21 15:48:00,0.74859,0.74869,0.74842,0.74842,32000000.0
2009-12-21 15:49:00,0.74845,0.74845,0.74836,0.74836,34600000.0
2009-12-21 15:50:00,0.74835,0.7484,0.7482,0.7482,25600000.0
2009-12-21 15:51:00,0.74819,0.74825,0.74816,0.74818,51200000.0
2009-12-21 15:52:00,0.74807,0.74825,0.74807,0.74814,22800000.0
2009-12-21 15:53:00,0.74812,0.74812,0.74798,0.74798,12800000.0
2009-12-21 15:54:00,0.74796,0.74816,0.74796,0.74816,24000000.0
2009-12-21 15:55:00,0.74803,0.7481,0.74789,0.7479,19200000.0
2009-12-21 15:56:00,0.7479,0.74806,0.7479,0.74806,41600000.0
2009-12-21 15:57:00,0.74808,0.74814,0.74798,0.74798,20800000.0
2009-12-21 15:58:00,0.74794,0.74798,0.74793,0.74798,25600000.0
2009-12-21 15:59:00,0.74817,0.74838,0.74817,0.74821,30400000.0
2009-12-21 16:00:00,0.74826,0.74837,0.74824,0.74837,44800000.0
2009-12-21 16:01:00,0.7483,0.74835,0.74825,0.74835,55400000.0
2009-12-21 16:02:00,0.74853,0.74853,0.74844,0.7485,43200000.0
2009-12-21 16:03:00,0.74856,0.74881,0.74851,0.74881,62400000.0
2009-12-21 16:04:00,0.74877,0.74879,0.74872,0.74876,52800000.0
2009-12-21 16:05:00,0.74883,0.74917,0.74883,0.74917,64000000.0
2009-12-21 16:06:00,0.74915,0.74915,0.74904,0.74915,49600000.0
2009-12-21 16:07:00,0.74916,0.74923,0.74916,0.74922,38400000.0
2009-12-21 16:08:00,0.74914,0.7492,0.74893,0.74893,43200000.0
2009-12-21 16:09:00,0.74884,0.74888,0.74879,0.74879,46800000.0
2009-12-21 16:10:00,0.74881,0.74888,0.74875,0.74888,62800000.0
2009-12-21 16:11:00,0.74884,0.74885,0.74876,0.74885,30400000.0
2009-12-21 16:12:00,0.74885,0.74885,0.74877,0.74877,22400000.0
2009-12-21 16:13:00,0.74865,0.74878,0.74865,0.74871,46800000.0
2009-12-21 16:14:00,0.74876,0.7488,0.74868,0.74873,49600000.0
2009-12-21 16:15:00,0.74827,0.74888,0.74827,0.74879,43200000.0
2009-12-21 16:16:00,0.74875,0.74891,0.74875,0.74886,35200000.0
2009-12-21 16:17:00,0.74906,0.74906,0.74896,0.74897,27600000.0
2009-12-21 16:18:00,0.74882,0.74883,0.74866,0.74874,45200000.0
2009-12-21 16:19:00,0.74864,0.74881,0.74864,0.74874,17600000.0
2009-12-21 16:20:00,0.74872,0.74874,0.74867,0.7487,36800000.0
2009-12-21 16:21:00,0.74862,0.74877,0.74862,0.74873,27200000.0
2009-12-21 16:22:00,0.74876,0.74886,0.74872,0.74883,48000000.0
2009-12-21 16:23:00,0.7488,0.74883,0.74874,0.74883,46400000.0
2009-12-21 16:24:00,0.74882,0.74887,0.74856,0.74856,59200000.0
2009-12-21 16:25:00,0.7484,0.7484,0.74832,0.7484,30400000.0
2009-12-21 16:26:00,0.74844,0.74852,0.74844,0.74846,19200000.0
2009-12-21 16:27:00,0.74839,0.74842,0.74831,0.74832,62400000.0
2009-12-21 16:28:00,0.74832,0.74832,0.74826,0.74826,25600000.0
2009-12-21 16:29:00,0.74822,0.74822,0.74804,0.74807,40000000.0
2009-12-21 16:30:00,0.74796,0.74797,0.74787,0.74791,49600000.0
2009-12-21 16:31:00,0.74786,0.74808,0.74786,0.74808,53800000.0
2009-12-21 16:32:00,0.74807,0.74826,0.74807,0.74826,40000000.0
2009-12-21 16:33:00,0.74831,0.74838,0.74825,0.74825,48000000.0
2009-12-21 16:34:00,0.74807,0.7481,0.74795,0.74795,56000000.0
2009-12-21 16:35:00,0.74795,0.74795,0.74779,0.74781,82000000.0
2009-12-21 16:36:00,0.74765,0.74794,0.74765,0.74794,72400000.0
2009-12-21 16:37:00,0.74787,0.74789,0.74781,0.74783,72000000.0
2009-12-21 16:38:00,0.74774,0.74785,0.74768,0.74785,49600000.0
2009-12-21 16:39:00,0.74795,0.74795,0.7478,0.7478,67200000.0
2009-12-21 16:40:00,0.7478,0.74802,0.74777,0.74802,82000000.0
2009-12-21 16:41:00,0.74795,0.74817,0.74795,0.74817,46400000.0
2009-12-21 16:42:00,0.74816,0.74826,0.74813,0.74815,75200000.0
2009-12-21 16:43:00,0.74821,0.74833,0.74821,0.74822,44200000.0
2009-12-21 16:44:00,0.74804,0.7481,0.74798,0.74804,49600000.0
2009-12-21 16:45:00,0.74799,0.74809,0.74799,0.74809,49600000.0
2009-12-21 16:46:00,0.74811,0.74819,0.74809,0.74813,76800000.0
2009-12-21 16:47:00,0.74806,0.74806,0.74789,0.74793,77800000.0
2009-12-21 16:48:00,0.748,0.74804,0.74796,0.74804,57600000.0
2009-12-21 16:49:00,0.74802,0.74802,0.74787,0.74796,43200000.0
2009-12-21 16:50:00,0.74786,0.74786,0.74768,0.74769,94400000.0
2009-12-21 16:51:00,0.74777,0.74788,0.74776,0.74788,30400000.0
2009-12-21 16:52:00,0.74808,0.74824,0.74801,0.74824,38400000.0
2009-12-21 16:53:00,0.74843,0.74843,0.74815,0.74822,20800000.0
2009-12-21 16:54:00,0.7484,0.74845,0.74839,0.74845,14400000.0
2009-12-21 16:55:00,0.74851,0.74851,0.74835,0.74841,59600000.0
2009-12-21 16:56:00,0.74846,0.74862,0.74846,0.74862,38400000.0
2009-12-21 16:57:00,0.74865,0.74865,0.7485,0.7486,39400000.0
2009-12-21 16:58:00,0.74842,0.74842,0.74818,0.74818,56800000.0
2009-12-21 16:59:00,0.74812,0.74813,0.74779,0.74779,81600000.0
2009-12-21 17:00:00,0.74758,0.74758,0.74748,0.74748,77200000.0
2009-12-21 17:01:00,0.74743,0.74756,0.74733,0.74733,74600000.0
2009-12-21 17:02:00,0.74738,0.74749,0.74734,0.74746,43200000.0
2009-12-21 17:03:00,0.7473,0.74739,0.74724,0.74726,62400000.0
2009-12-21 17:04:00,0.74742,0.74782,0.74734,0.74782,46400000.0
2009-12-21 17:05:00,0.74794,0.74799,0.74788,0.74789,48400000.0
2009-12-21 17:06:00,0.74797,0.7481,0.74793,0.7481,67200000.0
2009-12-21 17:07:00,0.74812,0.74817,0.7481,0.74816,36800000.0
2009-12-21 17:08:00,0.74825,0.74842,0.74825,0.74831,54400000.0
2009-12-21 17:09:00,0.74832,0.74836,0.74829,0.74831,43200000.0
2009-12-21 17:10:00,0.74835,0.74845,0.74828,0.74834,54800000.0
2009-12-21 17:11:00,0.74861,0.74896,0.74861,0.74888,56000000.0
2009-12-21 17:12:00,0.74874,0.74885,0.74868,0.74882,49600000.0
2009-12-21 17:13:00,0.74875,0.74892,0.74875,0.74885,24000000.0
2009-12-21 17:14:00,0.74893,0.74898,0.74885,0.74896,40000000.0
2009-12-21 17:15:00,0.74897,0.74897,0.74884,0.74893,38400000.0
2009-12-21 17:16:00,0.74895,0.74909,0.74895,0.74904,48000000.0
2009-12-21 17:17:00,0.74906,0.7491,0.74906,0.74908,17600000.0
2009-12-21 17:18:00,0.74905,0.74905,0.7489,0.74896,35200000.0
2009-12-21 17:19:00,0.74895,0.74895,0.74887,0.74887,35200000.0
2009-12-21 17:20:00,0.74884,0.74896,0.74884,0.7489,23400000.0
2009-12-21 17:21:00,0.74888,0.74888,0.74881,0.74887,36800000.0
2009-12-21 17:22:00,0.74889,0.74889,0.74878,0.74879,17600000.0
2009-12-21 17:23:00,0.74865,0.74865,0.74848,0.74848,30400000.0
2009-12-21 17:24:00,0.74856,0.74856,0.74845,0.74845,24000000.0
2009-12-21 17:25:00,0.74833,0.74833,0.74814,0.74819,28800000.0
2009-12-21 17:26:00,0.74823,0.74823,0.74808,0.74808,22400000.0
2009-12-21 17:27:00,0.74822,0.74822,0.74813,0.74821,43200000.0
2009-12-21 17:28:00,0.74822,0.74831,0.74822,0.74831,35200000.0
2009-12-21 17:29:00,0.74837,0.74856,0.74836,0.74853,40000000.0
2009-12-21 17:30:00,0.74869,0.7488,0.74868,0.74878,60800000.0
2009-12-21 17:31:00,0.74886,0.74891,0.74879,0.74883,65600000.0
2009-12-21 17:32:00,0.74886,0.74894,0.74884,0.74892,54400000.0
2009-12-21 17:33:00,0.74893,0.74897,0.74893,0.74894,31400000.0
2009-12-21 17:34:00,0.74896,0.74916,0.74896,0.74916,62400000.0
2009-12-21 17:35:00,0.74922,0.7494,0.74922,0.7494,27200000.0
2009-12-21 17:36:00,0.74946,0.74952,0.74941,0.74941,75600000.0
2009-12-21 17:37:00,0.74941,0.74942,0.74936,0.74937,57600000.0
2009-12-21 17:38:00,0.74925,0.7493,0.74925,0.74927,56000000.0
2009-12-21 17:39:00,0.74936,0.74946,0.74935,0.74946,56000000.0
2009-12-21 17:40:00,0.74944,0.7496,0.74944,0.7496,64000000.0
2009-12-21 17:41:00,0.74958,0.74975,0.74958,0.74974,70400000.0
2009-12-21 17:42:00,0.74971,0.75025,0.74971,0.75025,48000000.0
2009-12-21 17:43:00,0.75021,0.75021,0.75009,0.75009,28800000.0
2009-12-21 17:44:00,0.75012,0.75017,0.75006,0.75006,22400000.0
2009-12-21 17:45:00,0.75001,0.75001,0.7498,0.7498,64400000.0
2009-12-21 17:46:00,0.74976,0.74976,0.74964,0.74964,57600000.0
2009-12-21 17:47:00,0.74955,0.74998,0.74955,0.74998,75200000.0
2009-12-21 17:48:00,0.74998,0.75004,0.74987,0.74987,59200000.0
2009-12-21 17:49:00,0.74976,0.74978,0.74967,0.74972,60800000.0
2009-12-21 17:50:00,0.74977,0.74984,0.74975,0.74981,80000000.0
2009-12-21 17:51:00,0.74981,0.74985,0.74973,0.74977,52800000.0
2009-12-21 17:52:00,0.74966,0.74966,0.7495,0.7495,48000000.0
2009-12-21 17:53:00,0.74943,0.74946,0.74932,0.74934,48000000.0
2009-12-21 17:54:00,0.74928,0.74932,0.74926,0.74927,51200000.0
2009-12-21 17:55:00,0.74914,0.7492,0.74911,0.74919,36800000.0
2009-12-21 17:56:00,0.74923,0.74933,0.74923,0.74933,40000000.0
2009-12-21 17:57:00,0.74935,0.74953,0.74935,0.74953,55400000.0
2009-12-21 17:58:00,0.74946,0.74948,0.74937,0.74941,72000000.0
2009-12-21 17:59:00,0.74941,0.74942,0.74925,0.74927,81000000.0
2009-12-21 18:00:00,0.74909,0.74933,0.74909,0.74933,64000000.0
2009-12-21 18:01:00,0.74955,0.74963,0.74949,0.74949,44800000.0
2009-12-21 18:02:00,0.74959,0.74984,0.74959,0.74975,48000000.0
2009-12-21 18:03:00,0.74979,0.74985,0.74974,0.74984,59200000.0
2009-12-21 18:04:00,0.74993,0.75014,0.74985,0.75014,36800000.0
2009-12-21 18:05:00,0.75022,0.75024,0.75018,0.75022,56000000.0
2009-12-21 18:06:00,0.75025,0.75039,0.75025,0.75039,57600000.0
2009-12-21 18:07:00,0.75032,0.75047,0.75032,0.75046,57600000.0
2009-12-21 18:08:00,0.75033,0.75035,0.75026,0.7503,105000000.0
2009-12-21 18:09:00,0.75016,0.75025,0.75003,0.75004,51200000.0
2009-12-21 18:10:00,0.75011,0.75013,0.74996,0.75013,57600000.0
2009-12-21 18:11:00,0.75008,0.75012,0.75004,0.75004,35200000.0
2009-12-21 18:12:00,0.75007,0.75013,0.75003,0.75003,41600000.0
2009-12-21 18:13:00,0.75004,0.75011,0.75,0.75011,32000000.0
2009-12-21 18:14:00,0.75014,0.75014,0.75001,0.75001,28800000.0
2009-12-21 18:15:00,0.75005,0.75005,0.74986,0.74987,30400000.0
2009-12-21 18:16:00,0.74981,0.74983,0.74971,0.74977,86400000.0
2009-12-21 18:17:00,0.74971,0.74982,0.74968,0.74973,67200000.0
2009-12-21 18:18:00,0.74969,0.74991,0.74969,0.74991,51200000.0
2009-12-21 18:19:00,0.74972,0.74978,0.74968,0.7497,62400000.0
2009-12-21 18:20:00,0.74972,0.74985,0.74972,0.74985,80000000.0
2009-12-21 18:21:00,0.74991,0.75015,0.74991,0.75015,30400000.0
2009-12-21 18:22:00,0.7501,0.75017,0.75008,0.75017,48000000.0
2009-12-21 18:23:00,0.75016,0.75016,0.74992,0.74993,54800000.0
2009-12-21 18:24:00,0.74991,0.74997,0.74984,0.74989,70800000.0
2009-12-21 18:25:00,0.74997,0.75003,0.74994,0.74997,49600000.0
2009-12-21 18:26:00,0.75002,0.75002,0.74993,0.74996,28800000.0
2009-12-21 18:27:00,0.75,0.75001,0.74997,0.74997,44800000.0
2009-12-21 18:28:00,0.74999,0.74999,0.74982,0.74982,36800000.0
2009-12-21 18:29:00,0.74971,0.74981,0.74949,0.74949,27200000.0
2009-12-21 18:30:00,0.74943,0.74969,0.74943,0.74965,44800000.0
2009-12-21 18:31:00,0.74962,0.74964,0.74952,0.74953,65000000.0
2009-12-21 18:32:00,0.74949,0.7497,0.74945,0.7497,59200000.0
2009-12-21 18:33:00,0.74973,0.74973,0.74961,0.74967,32400000.0
2009-12-21 18:34:00,0.74981,0.74993,0.74979,0.74993,20800000.0
2009-12-21 18:35:00,0.74992,0.74998,0.74987,0.74989,36800000.0
2009-12-21 18:36:00,0.7499,0.75013,0.7499,0.75013,52800000.0
2009-12-21 18:37:00,0.75009,0.75016,0.75006,0.75013,60800000.0
2009-12-21 18:38:00,0.75017,0.75021,0.75017,0.75021,35200000.0
2009-12-21 18:39:00,0.75021,0.75045,0.75021,0.75045,32000000.0
2009-12-21 18:40:00,0.75046,0.75046,0.75031,0.75031,46400000.0
2009-12-21 18:41:00,0.75031,0.75035,0.75026,0.7503,41600000.0
2009-12-21 18:42:00,0.75026,0.75033,0.75025,0.75031,51200000.0
2009-12-21 18:43:00,0.75034,0.75034,0.75021,0.75028,20800000.0
2009-12-21 18:44:00,0.75032,0.75032,0.75027,0.75027,22400000.0
2009-12-21 18:45:00,0.7502,0.75029,0.7502,0.7502,40000000.0
2009-12-21 18:46:00,0.75016,0.75022,0.75002,0.75022,65600000.0
2009-12-21 18:47:00,0.75004,0.7502,0.74994,0.75016,67600000.0
2009-12-21 18:48:00,0.75028,0.75033,0.75022,0.75033,17600000.0
2009-12-21 18:49:00,0.75028,0.75034,0.75023,0.75027,43200000.0
2009-12-21 18:50:00,0.75024,0.75024,0.74993,0.74993,25600000.0
2009-12-21 18:51:00,0.7502,0.7502,0.74985,0.74985,28800000.0
2009-12-21 18:52:00,0.74975,0.74975,0.74964,0.74974,42600000.0
2009-12-21 18:53:00,0.74966,0.74971,0.74959,0.74965,38400000.0
2009-12-21 18:54:00,0.74968,0.74976,0.74966,0.74971,32000000.0
2009-12-21 18:55:00,0.74978,0.74997,0.74978,0.74997,28800000.0
2009-12-21 18:56:00,0.75026,0.75034,0.75024,0.75032,25600000.0
2009-12-21 18:57:00,0.75044,0.75065,0.75042,0.75065,20800000.0
2009-12-21 18:58:00,0.75068,0.75068,0.75058,0.75058,38400000.0
2009-12-21 18:59:00,0.7505,0.75053,0.75044,0.75049,32000000.0
2009-12-21 19:00:00,0.75029,0.75036,0.75027,0.75027,27200000.0
2009-12-21 19:01:00,0.7503,0.75034,0.75024,0.75024,32000000.0
2009-12-21 19:02:00,0.75028,0.75028,0.75017,0.75025,25600000.0
2009-12-21 19:03:00,0.7501,0.75037,0.7501,0.75037,36800000.0
2009-12-21 19:04:00,0.75049,0.75071,0.75049,0.75071,35200000.0
2009-12-21 19:05:00,0.75077,0.7508,0.75075,0.7508,25600000.0
2009-12-21 19:06:00,0.75069,0.75081,0.75069,0.75073,54800000.0
2009-12-21 19:07:00,0.75074,0.75074,0.75067,0.75073,57600000.0
2009-12-21 19:08:00,0.75061,0.75061,0.75034,0.75034,20800000.0
2009-12-21 19:09:00,0.75024,0.75024,0.74995,0.74995,51200000.0
2009-12-21 19:10:00,0.74994,0.75002,0.74977,0.74977,20800000.0
2009-12-21 19:11:00,0.74981,0.75009,0.74981,0.75009,49000000.0
2009-12-21 19:12:00,0.75014,0.75014,0.75008,0.75009,36200000.0
2009-12-21 19:13:00,0.75005,0.75013,0.75005,0.75011,24000000.0
2009-12-21 19:14:00,0.75016,0.75016,0.74996,0.75001,48000000.0
2009-12-21 19:15:00,0.75002,0.7501,0.75002,0.75008,25600000.0
2009-12-21 19:16:00,0.75011,0.75015,0.75009,0.75011,14400000.0
2009-12-21 19:17:00,0.74996,0.74998,0.74992,0.74998,9600000.0
2009-12-21 19:18:00,0.74997,0.74998,0.74991,0.74991,27600000.0
2009-12-21 19:19:00,0.74987,0.74994,0.74987,0.74993,17600000.0
2009-12-21 19:20:00,0.74994,0.75005,0.74994,0.74997,24000000.0
2009-12-21 19:21:00,0.7499,0.75009,0.7499,0.75009,22400000.0
2009-12-21 19:22:00,0.75008,0.7501,0.74997,0.75001,28800000.0
2009-12-21 19:23:00,0.74999,0.75006,0.74999,0.75006,30400000.0
2009-12-21 19:24:00,0.75017,0.75017,0.75005,0.75008,49600000.0
2009-12-21 19:25:00,0.75002,0.75026,0.75002,0.75026,48000000.0
2009-12-21 19:26:00,0.75039,0.75039,0.75029,0.75029,58000000.0
2009-12-21 19:27:00,0.75023,0.75026,0.75017,0.75019,56000000.0
2009-12-21 19:28:00,0.75018,0.75018,0.75003,0.75003,48000000.0
2009-12-21 19:29:00,0.7499,0.75,0.7499,0.74993,35200000.0
2009-12-21 19:30:00,0.74998,0.75008,0.74994,0.75,49600000.0
2009-12-21 19:31:00,0.7499,0.75014,0.7499,0.75003,41600000.0
2009-12-21 19:32:00,0.74991,0.74994,0.74989,0.74991,16000000.0
2009-12-21 19:33:00,0.74996,0.74997,0.74987,0.7499,24000000.0
2009-12-21 19:34:00,0.74979,0.74989,0.74977,0.74986,40400000.0
2009-12-21 19:35:00,0.75001,0.75005,0.74994,0.75005,24000000.0
2009-12-21 19:36:00,0.74991,0.74997,0.74991,0.74993,38400000.0
2009-12-21 19:37:00,0.7499,0.74997,0.74987,0.74988,41600000.0
2009-12-21 19:38:00,0.74992,0.74997,0.7499,0.74997,14400000.0
2009-12-21 19:39:00,0.74996,0.74996,0.74987,0.74991,14400000.0
2009-12-21 19:40:00,0.74989,0.74989,0.74944,0.74944,28800000.0
2009-12-21 19:41:00,0.74919,0.74923,0.74914,0.74923,17600000.0
2009-12-21 19:42:00,0.7492,0.74939,0.74919,0.74939,22400000.0
2009-12-21 19:43:00,0.74954,0.74986,0.74954,0.74983,19200000.0
2009-12-21 19:44:00,0.74991,0.74997,0.7499,0.74995,30400000.0
2009-12-21 19:45:00,0.74997,0.75004,0.74981,0.74981,25600000.0
2009-12-21 19:46:00,0.74988,0.75016,0.74988,0.75016,16000000.0
2009-12-21 19:47:00,0.75009,0.75009,0.74969,0.74969,12800000.0
2009-12-21 19:48:00,0.74957,0.74957,0.7495,0.74957,19200000.0
2009-12-21 19:49:00,0.74958,0.74963,0.74956,0.74956,28800000.0
2009-12-21 19:50:00,0.74966,0.74975,0.74966,0.74975,20800000.0
2009-12-21 19:51:00,0.74975,0.74977,0.74966,0.74977,19200000.0
2009-12-21 19:52:00,0.7498,0.7498,0.74975,0.74975,21800000.0
2009-12-21 19:53:00,0.74979,0.74983,0.74979,0.74983,32000000.0
2009-12-21 19:54:00,0.74986,0.75001,0.74986,0.75001,11200000.0
2009-12-21 19:55:00,0.74996,0.75009,0.74992,0.75008,48000000.0
2009-12-21 19:56:00,0.75004,0.75012,0.75001,0.75012,12800000.0
2009-12-21 19:57:00,0.75014,0.75014,0.75008,0.75008,11200000.0
2009-12-21 19:58:00,0.75007,0.75014,0.75007,0.75014,19200000.0
2009-12-21 19:59:00,0.75017,0.75023,0.75017,0.75021,11200000.0
2009-12-21 20:00:00,0.7497,0.75009,0.7497,0.75007,14400000.0
2009-12-21 20:01:00,0.75014,0.75028,0.75014,0.75027,12800000.0
2009-12-21 20:02:00,0.75009,0.75009,0.74998,0.75002,17600000.0
2009-12-21 20:03:00,0.75003,0.7501,0.75003,0.75009,12800000.0
2009-12-21 20:04:00,0.75011,0.75017,0.75009,0.7501,27200000.0
2009-12-21 20:05:00,0.75019,0.75036,0.75017,0.75035,24000000.0
2009-12-21 20:06:00,0.75062,0.75071,0.75062,0.75071,9600000.0
2009-12-21 20:07:00,0.75074,0.75075,0.75063,0.75067,24000000.0
2009-12-21 20:08:00,0.75071,0.75071,0.7505,0.7505,11200000.0
2009-12-21 20:09:00,0.75048,0.75065,0.75048,0.75055,19200000.0
2009-12-21 20:10:00,0.7505,0.75059,0.75043,0.75059,16000000.0
2009-12-21 20:11:00,0.75036,0.75057,0.75036,0.75057,20800000.0
2009-12-21 20:12:00,0.75059,0.75059,0.75048,0.75058,18600000.0
2009-12-21 20:13:00,0.75065,0.75065,0.75033,0.75033,20800000.0
2009-12-21 20:14:00,0.75018,0.7502,0.75002,0.75002,9600000.0
2009-12-21 20:15:00,0.75026,0.75031,0.75015,0.75015,8000000.0
2009-12-21 20:16:00,0.75007,0.75016,0.75006,0.75016,12800000.0
2009-12-21 20:17:00,0.75013,0.75013,0.7499,0.7499,20800000.0
2009-12-21 20:18:00,0.74998,0.75008,0.74996,0.74996,19200000.0
2009-12-21 20:19:00,0.74992,0.74999,0.7499,0.74994,25600000.0
2009-12-21 20:20:00,0.75004,0.75006,0.74996,0.75006,20800000.0
2009-12-21 20:21:00,0.74954,0.74978,0.74954,0.74977,12800000.0
2009-12-21 20:22:00,0.75,0.75009,0.75,0.75001,17600000.0
2009-12-21 20:23:00,0.74999,0.75005,0.74995,0.75005,11200000.0
2009-12-21 20:24:00,0.75008,0.75018,0.75008,0.75009,16000000.0
2009-12-21 20:25:00,0.75021,0.75023,0.75,0.75022,16000000.0
2009-12-21 20:26:00,0.7502,0.75024,0.75014,0.75017,19200000.0
2009-12-21 20:27:00,0.75028,0.75031,0.75021,0.75031,11200000.0
2009-12-21 20:28:00,0.75032,0.75047,0.75025,0.75037,17600000.0
2009-12-21 20:29:00,0.75033,0.75033,0.75024,0.75024,17600000.0
2009-12-21 20:30:00,0.75026,0.75026,0.75013,0.75017,41600000.0
2009-12-21 20:31:00,0.75019,0.75023,0.75011,0.75023,12800000.0
2009-12-21 20:32:00,0.75025,0.75025,0.75014,0.75014,12800000.0
2009-12-21 20:33:00,0.75023,0.75023,0.75014,0.75021,20800000.0
2009-12-21 20:34:00,0.75021,0.75028,0.75016,0.75016,32000000.0
2009-12-21 20:35:00,0.75029,0.7503,0.75019,0.75019,24000000.0
2009-12-21 20:36:00,0.75016,0.75016,0.74991,0.74991,8000000.0
2009-12-21 20:37:00,0.74985,0.74985,0.74964,0.74964,32000000.0
2009-12-21 20:38:00,0.74957,0.74958,0.74952,0.74956,17600000.0
2009-12-21 20:39:00,0.74962,0.7497,0.7496,0.74968,19200000.0
2009-12-21 20:40:00,0.74978,0.7499,0.74978,0.7499,8000000.0
2009-12-21 20:41:00,0.74999,0.75004,0.74993,0.74997,12800000.0
2009-12-21 20:42:00,0.74996,0.74996,0.74987,0.7499,14400000.0
2009-12-21 20:43:00,0.74998,0.75009,0.74998,0.75009,14400000.0
2009-12-21 20:44:00,0.75005,0.75013,0.75005,0.75013,8000000.0
2009-12-21 20:45:00,0.74995,0.75,0.74992,0.74998,9600000.0
2009-12-21 20:46:00,0.74993,0.74993,0.74974,0.74974,12800000.0
2009-12-21 20:47:00,0.74964,0.74971,0.74951,0.74951,14400000.0
2009-12-21 20:48:00,0.74968,0.74973,0.74963,0.74972,14400000.0
2009-12-21 20:49:00,0.74977,0.74985,0.74972,0.74985,32000000.0
2009-12-21 20:50:00,0.74984,0.74984,0.74976,0.74984,8000000.0
2009-12-21 20:51:00,0.74987,0.74987,0.74979,0.74984,14400000.0
2009-12-21 20:52:00,0.74971,0.74976,0.74944,0.74946,16000000.0
2009-12-21 20:53:00,0.74981,0.74981,0.74976,0.74976,14400000.0
2009-12-21 20:54:00,0.74981,0.74984,0.74975,0.74984,16000000.0
2009-12-21 20:55:00,0.74979,0.74992,0.74979,0.74992,11200000.0
2009-12-21 20:56:00,0.75,0.75005,0.75,0.75005,9600000.0
2009-12-21 20:57:00,0.75,0.75005,0.75,0.75005,24000000.0
2009-12-21 20:58:00,0.74986,0.75,0.74985,0.74998,12800000.0
2009-12-21 20:59:00,0.75006,0.75006,0.74991,0.74991,14400000.0
2009-12-21 21:00:00,0.7499,0.75003,0.7499,0.75003,8000000.0
2009-12-21 21:01:00,0.75006,0.7501,0.75005,0.7501,22400000.0
2009-12-21 21:02:00,0.75011,0.75016,0.75006,0.75008,22400000.0
2009-12-21 21:03:00,0.74961,0.74996,0.74961,0.74981,16000000.0
2009-12-21 21:04:00,0.74972,0.74992,0.74972,0.74992,8000000.0
2009-12-21 21:05:00,0.75007,0.75007,0.75001,0.75004,16000000.0
2009-12-21 21:06:00,0.7501,0.7503,0.7501,0.7503,12800000.0
2009-12-21 21:07:00,0.7503,0.75035,0.7503,0.75031,11200000.0
2009-12-21 21:08:00,0.75014,0.75028,0.75013,0.75027,12800000.0
2009-12-21 21:09:00,0.75042,0.75042,0.75028,0.75028,12800000.0
2009-12-21 21:10:00,0.75026,0.75028,0.75014,0.75014,8000000.0
2009-12-21 21:11:00,0.75009,0.75015,0.75007,0.75009,17600000.0
2009-12-21 21:12:00,0.7502,0.7502,0.75007,0.75007,12800000.0
2009-12-21 21:13:00,0.75003,0.75008,0.74998,0.74998,12800000.0
2009-12-21 21:14:00,0.74999,0.75004,0.74999,0.75,9600000.0
2009-12-21 21:15:00,0.74997,0.74997,0.74978,0.74978,11200000.0
2009-12-21 21:16:00,0.74958,0.74964,0.7495,0.74958,17600000.0
2009-12-21 21:17:00,0.74956,0.74964,0.74858,0.74963,9600000.0
2009-12-21 21:18:00,0.74957,0.74973,0.74957,0.74972,9600000.0
2009-12-21 21:19:00,0.74959,0.74979,0.74958,0.74979,11200000.0
2009-12-21 21:20:00,0.74991,0.75014,0.74991,0.75014,11200000.0
2009-12-21 21:21:00,0.75006,0.75021,0.75006,0.75021,8000000.0
2009-12-21 21:22:00,0.75021,0.75026,0.75016,0.75026,9600000.0
2009-12-21 21:23:00,0.75032,0.75035,0.75032,0.75033,9600000.0
2009-12-21 21:24:00,0.75026,0.7503,0.75026,0.7503,11200000.0
2009-12-21 21:25:00,0.75023,0.75023,0.75008,0.75008,8000000.0
2009-12-21 21:26:00,0.75012,0.75013,0.75004,0.75009,17600000.0
2009-12-21 21:27:00,0.75005,0.75013,0.75001,0.75013,12800000.0
2009-12-21 21:28:00,0.75001,0.75001,0.7498,0.74995,14400000.0
2009-12-21 21:29:00,0.75014,0.7502,0.75011,0.7502,17000000.0
2009-12-21 21:30:00,0.75014,0.75014,0.74981,0.74981,8000000.0
2009-12-21 21:31:00,0.74956,0.74956,0.74947,0.74947,11200000.0
2009-12-21 21:32:00,0.74924,0.74934,0.74917,0.7492,17600000.0
2009-12-21 21:33:00,0.74949,0.74952,0.74947,0.74947,27200000.0
2009-12-21 21:34:00,0.74946,0.74952,0.74946,0.74952,22400000.0
2009-12-21 21:35:00,0.74953,0.74953,0.74946,0.74946,20800000.0
2009-12-21 21:36:00,0.74942,0.74942,0.7493,0.7493,20800000.0
2009-12-21 21:37:00,0.7492,0.74936,0.7492,0.74936,16000000.0
2009-12-21 21:38:00,0.74943,0.74951,0.74933,0.74933,17600000.0
2009-12-21 21:39:00,0.74931,0.74937,0.74931,0.74937,22400000.0
2009-12-21 21:40:00,0.74938,0.74938,0.74927,0.74927,20800000.0
2009-12-21 21:41:00,0.74926,0.74951,0.74926,0.74951,12800000.0
2009-12-21 21:42:00,0.74956,0.74956,0.7493,0.7493,11200000.0
2009-12-21 21:43:00,0.74958,0.74968,0.74958,0.74963,17600000.0
2009-12-21 21:44:00,0.74962,0.74962,0.74955,0.74957,12800000.0
2009-12-21 21:45:00,0.74954,0.74966,0.7495,0.7495,9600000.0
2009-12-21 21:46:00,0.74947,0.74947,0.74932,0.74932,11200000.0
2009-12-21 21:47:00,0.74925,0.7493,0.74921,0.74926,13800000.0
2009-12-21 21:48:00,0.74933,0.74933,0.74905,0.7492,9600000.0
2009-12-21 21:49:00,0.74917,0.74917,0.74909,0.74909,8000000.0
2009-12-21 21:50:00,0.74908,0.74913,0.74904,0.74904,8000000.0
2009-12-21 21:51:00,0.74894,0.74894,0.74858,0.74858,17600000.0
2009-12-21 21:52:00,0.74845,0.74847,0.7483,0.74836,11200000.0
2009-12-21 21:53:00,0.74836,0.74836,0.74799,0.74808,12800000.0
2009-12-21 21:54:00,0.7481,0.7481,0.74792,0.74796,9600000.0
2009-12-21 21:55:00,0.74794,0.74804,0.74794,0.74804,9600000.0
2009-12-21 21:56:00,0.74795,0.74795,0.74771,0.74771,8000000.0
2009-12-21 21:57:00,0.74784,0.74784,0.74768,0.74776,11200000.0
2009-12-21 21:58:00,0.74768,0.74768,0.74749,0.7475,29200000.0
2009-12-21 21:59:00,0.7474,0.7474,0.74724,0.74733,35600000.0
2009-12-21 22:00:00,0.74735,0.74757,0.74735,0.74749,12800000.0
2009-12-21 22:01:00,0.74767,0.7478,0.74766,0.74766,22400000.0
2009-12-21 22:02:00,0.74781,0.74814,0.74781,0.74814,12800000.0
2009-12-21 22:03:00,0.7483,0.74836,0.74828,0.74832,19600000.0
2009-12-21 22:04:00,0.74811,0.7482,0.74803,0.74811,12800000.0
2009-12-21 22:05:00,0.7483,0.74835,0.74826,0.74826,20800000.0
2009-12-21 22:06:00,0.74845,0.74856,0.74845,0.74854,8000000.0
2009-12-21 22:07:00,0.74855,0.74858,0.7485,0.7485,17600000.0
2009-12-21 22:08:00,0.74856,0.7486,0.74853,0.74853,26000000.0
2009-12-21 22:09:00,0.74859,0.74865,0.74858,0.74865,17600000.0
2009-12-21 22:10:00,0.74863,0.74863,0.74754,0.74859,17600000.0
2009-12-21 22:11:00,0.74842,0.74845,0.74832,0.74836,12800000.0
2009-12-21 22:12:00,0.7484,0.74854,0.7484,0.74846,14400000.0
2009-12-21 22:13:00,0.74823,0.74832,0.74818,0.74832,12800000.0
2009-12-21 22:14:00,0.74844,0.74857,0.74843,0.74857,8000000.0
2009-12-21 22:15:00,0.74871,0.74875,0.74871,0.74875,8000000.0
2009-12-21 22:16:00,0.74872,0.7488,0.74853,0.74871,12800000.0
2009-12-21 22:17:00,0.74866,0.74866,0.74851,0.74853,17600000.0
2009-12-21 22:18:00,0.74856,0.7486,0.74855,0.74858,11200000.0
2009-12-21 22:19:00,0.74858,0.74864,0.74851,0.74851,14400000.0
2009-12-21 22:20:00,0.74869,0.74876,0.74865,0.74873,11200000.0
2009-12-21 22:21:00,0.74876,0.74876,0.74864,0.74864,17600000.0
2009-12-21 22:22:00,0.74865,0.74877,0.74865,0.74877,10600000.0
2009-12-21 22:23:00,0.7488,0.7488,0.7487,0.74874,16000000.0
2009-12-21 22:24:00,0.74891,0.74891,0.74878,0.7488,12800000.0
2009-12-21 22:25:00,0.74888,0.74892,0.74875,0.74875,22400000.0
2009-12-21 22:26:00,0.74862,0.74862,0.74855,0.74856,12800000.0
2009-12-21 22:27:00,0.74858,0.74869,0.74858,0.74869,12800000.0
2009-12-21 22:28:00,0.74868,0.74868,0.74854,0.74867,16000000.0
2009-12-21 22:29:00,0.74846,0.74867,0.74846,0.74859,12800000.0
2009-12-21 22:30:00,0.74856,0.74858,0.74852,0.74852,17600000.0
2009-12-21 22:31:00,0.74856,0.74861,0.74856,0.74861,20800000.0
2009-12-21 22:32:00,0.74857,0.74864,0.74854,0.74859,14400000.0
2009-12-21 22:33:00,0.74867,0.74867,0.74853,0.74853,31400000.0
2009-12-21 22:34:00,0.74841,0.74849,0.74831,0.74849,25600000.0
2009-12-21 22:35:00,0.74852,0.74853,0.74839,0.74849,14400000.0
2009-12-21 22:36:00,0.74848,0.7486,0.74848,0.7486,40000000.0
2009-12-21 22:37:00,0.74866,0.74872,0.74866,0.74872,33600000.0
2009-12-21 22:38:00,0.74868,0.74868,0.74848,0.74851,51600000.0
2009-12-21 22:39:00,0.74848,0.74878,0.74848,0.74878,25600000.0
2009-12-21 22:40:00,0.74872,0.7488,0.74868,0.7488,11200000.0
2009-12-21 22:41:00,0.74876,0.74888,0.74873,0.74881,11600000.0
2009-12-21 22:42:00,0.74887,0.74898,0.74887,0.74898,11200000.0
2009-12-21 22:43:00,0.74903,0.74908,0.74896,0.74896,14400000.0
2009-12-21 22:44:00,0.74893,0.74902,0.7489,0.74902,11200000.0
2009-12-21 22:45:00,0.74897,0.74897,0.74883,0.74883,12800000.0
2009-12-21 22:46:00,0.7488,0.74889,0.74867,0.74867,12800000.0
2009-12-21 22:47:00,0.74847,0.74851,0.74837,0.7484,12800000.0
2009-12-21 22:48:00,0.74821,0.74845,0.74821,0.7484,12800000.0
2009-12-21 22:49:00,0.74832,0.74837,0.7483,0.74833,12800000.0
2009-12-21 22:50:00,0.74833,0.74839,0.74827,0.74827,12800000.0
2009-12-21 22:51:00,0.74835,0.74835,0.74818,0.7482,14400000.0
2009-12-21 22:52:00,0.74811,0.74811,0.74797,0.748,12800000.0
2009-12-21 22:53:00,0.74815,0.74819,0.74815,0.74819,11200000.0
2009-12-21 22:54:00,0.74837,0.74837,0.74826,0.74826,16000000.0
2009-12-21 22:55:00,0.74817,0.74829,0.74804,0.7482,14400000.0
2009-12-21 22:56:00,0.74806,0.74824,0.74806,0.7482,8000000.0
2009-12-21 22:57:00,0.7478,0.74807,0.74779,0.74779,11200000.0
2009-12-21 22:58:00,0.74801,0.74816,0.74801,0.74809,8000000.0
2009-12-21 22:59:00,0.74819,0.74819,0.74813,0.74818,9600000.0
2009-12-21 23:00:00,0.74798,0.74819,0.74798,0.74817,12800000.0
2009-12-21 23:01:00,0.74833,0.74833,0.74817,0.74827,17600000.0
2009-12-21 23:02:00,0.74836,0.74843,0.74836,0.74839,9600000.0
2009-12-21 23:03:00,0.74835,0.74839,0.74811,0.74838,38800000.0
2009-12-21 23:04:00,0.7485,0.7485,0.74845,0.74845,9600000.0
2009-12-21 23:05:00,0.74834,0.7484,0.74831,0.74836,9600000.0
2009-12-21 23:06:00,0.74843,0.7485,0.74841,0.7485,16000000.0
2009-12-21 23:07:00,0.74867,0.74873,0.74864,0.74866,18000000.0
2009-12-21 23:08:00,0.74869,0.74869,0.74855,0.74855,9600000.0
2009-12-21 23:09:00,0.7486,0.74872,0.74841,0.74862,12800000.0
2009-12-21 23:10:00,0.74868,0.74871,0.74868,0.74871,11200000.0
2009-12-21 23:11:00,0.74868,0.74885,0.74868,0.74878,14400000.0
2009-12-21 23:12:00,0.74879,0.74892,0.74879,0.74892,12800000.0
2009-12-21 23:13:00,0.74887,0.74895,0.74883,0.74891,16000000.0
2009-12-21 23:14:00,0.74882,0.74882,0.74865,0.7487,12800000.0
2009-12-21 23:15:00,0.74888,0.74895,0.74879,0.74895,6400000.0
2009-12-21 23:16:00,0.74881,0.74881,0.74852,0.7487,12800000.0
2009-12-21 23:17:00,0.74849,0.74865,0.74849,0.74858,11200000.0
2009-12-21 23:18:00,0.74879,0.74879,0.74865,0.74866,12800000.0
2009-12-21 23:19:00,0.74872,0.74872,0.74861,0.74861,11200000.0
2009-12-21 23:20:00,0.74841,0.74842,0.74827,0.74827,12800000.0
2009-12-21 23:21:00,0.74865,0.7487,0.74856,0.74865,12800000.0
2009-12-21 23:22:00,0.74859,0.74874,0.74859,0.74873,12800000.0
2009-12-21 23:23:00,0.74846,0.74865,0.74846,0.74865,11200000.0
2009-12-21 23:24:00,0.7488,0.74885,0.7488,0.74883,11200000.0
2009-12-21 23:25:00,0.74884,0.74903,0.74881,0.74903,25600000.0
2009-12-21 23:26:00,0.74911,0.74921,0.74911,0.74918,8000000.0
2009-12-21 23:27:00,0.7491,0.7491,0.74899,0.74899,12800000.0
2009-12-21 23:28:00,0.74891,0.74891,0.74875,0.74889,10600000.0
2009-12-21 23:29:00,0.7489,0.74901,0.74883,0.74901,20800000.0
2009-12-21 23:30:00,0.74909,0.74909,0.74894,0.74896,36800000.0
2009-12-21 23:31:00,0.74877,0.74877,0.7487,0.7487,16000000.0
2009-12-21 23:32:00,0.74874,0.74883,0.74869,0.74878,12800000.0
2009-12-21 23:33:00,0.74889,0.74899,0.74888,0.74895,11200000.0
2009-12-21 23:34:00,0.74873,0.7489,0.74873,0.7489,20800000.0
2009-12-21 23:35:00,0.74902,0.74911,0.74901,0.74911,11600000.0
2009-12-21 23:36:00,0.7491,0.74924,0.74889,0.74919,11200000.0
2009-12-21 23:37:00,0.7492,0.7492,0.749,0.749,11200000.0
2009-12-21 23:38:00,0.7491,0.74918,0.7491,0.74918,11200000.0
2009-12-21 23:39:00,0.7487,0.74908,0.7487,0.74902,12800000.0
2009-12-21 23:40:00,0.74903,0.7492,0.74896,0.74897,25600000.0
2009-12-21 23:41:00,0.74908,0.74908,0.74899,0.74899,8000000.0
2009-12-21 23:42:00,0.74906,0.7491,0.74903,0.74906,12800000.0
2009-12-21 23:43:00,0.74903,0.74903,0.74894,0.74897,17600000.0
2009-12-21 23:44:00,0.74894,0.749,0.74884,0.74884,12800000.0
2009-12-21 23:45:00,0.74904,0.74956,0.74904,0.74956,8000000.0
2009-12-21 23:46:00,0.7495,0.74958,0.74945,0.74951,12800000.0
2009-12-21 23:47:00,0.74949,0.74949,0.74936,0.74936,12800000.0
2009-12-21 23:48:00,0.7494,0.7494,0.74917,0.74937,12800000.0
2009-12-21 23:49:00,0.74941,0.74941,0.74899,0.74899,17600000.0
2009-12-21 23:50:00,0.74943,0.74952,0.74934,0.74952,11200000.0
2009-12-21 23:51:00,0.7496,0.7496,0.74951,0.74951,11200000.0
2009-12-21 23:52:00,0.74945,0.74945,0.74924,0.7493,9600000.0
2009-12-21 23:53:00,0.74924,0.7493,0.74899,0.74912,17600000.0
2009-12-21 23:54:00,0.74886,0.74886,0.7487,0.7487,25600000.0
2009-12-21 23:55:00,0.74882,0.74882,0.74858,0.7486,8000000.0
2009-12-21 23:56:00,0.74874,0.74895,0.74874,0.74874,20800000.0
2009-12-21 23:57:00,0.74872,0.74878,0.74852,0.74856,17600000.0
2009-12-21 23:58:00,0.7485,0.7485,0.74807,0.74814,18000000.0
2009-12-21 23:59:00,0.74833,0.74836,0.74817,0.74836,32000000.0
2009-12-22 00:00:00,0.74857,0.74866,0.74857,0.7486,9600000.0
2009-12-22 00:01:00,0.74852,0.74861,0.7485,0.7485,12800000.0
2009-12-22 00:02:00,0.7485,0.74866,0.7484,0.7484,9600000.0
2009-12-22 00:03:00,0.74872,0.7489,0.74855,0.74863,14400000.0
2009-12-22 00:04:00,0.74862,0.74862,0.74819,0.74843,16000000.0
2009-12-22 00:05:00,0.74845,0.74852,0.7483,0.74852,14400000.0
2009-12-22 00:06:00,0.74855,0.74855,0.74843,0.74848,11200000.0
2009-12-22 00:07:00,0.74856,0.74856,0.74825,0.74836,11200000.0
2009-12-22 00:08:00,0.74836,0.74858,0.74836,0.74855,12800000.0
2009-12-22 00:09:00,0.7488,0.74893,0.74869,0.74893,9600000.0
2009-12-22 00:10:00,0.74884,0.74884,0.74875,0.74878,40000000.0
2009-12-22 00:11:00,0.74865,0.74895,0.74856,0.74892,16000000.0
2009-12-22 00:12:00,0.74905,0.74905,0.74855,0.7487,11200000.0
2009-12-22 00:13:00,0.7487,0.74872,0.74866,0.74868,9600000.0
2009-12-22 00:14:00,0.74884,0.749,0.7488,0.74891,12800000.0
2009-12-22 00:15:00,0.74871,0.74878,0.74868,0.74878,16000000.0
2009-12-22 00:16:00,0.74897,0.749,0.74878,0.7489,12800000.0
2009-12-22 00:17:00,0.7489,0.7489,0.74841,0.74841,11200000.0
2009-12-22 00:18:00,0.74809,0.74818,0.74809,0.74818,11200000.0
2009-12-22 00:19:00,0.74824,0.74841,0.74823,0.74837,14400000.0
2009-12-22 00:20:00,0.74822,0.74845,0.74822,0.74837,7400000.0
2009-12-22 00:21:00,0.74795,0.74828,0.74795,0.74828,6400000.0
2009-12-22 00:22:00,0.74823,0.74831,0.74817,0.74819,9600000.0
2009-12-22 00:23:00,0.74831,0.74836,0.74818,0.74836,11200000.0
2009-12-22 00:24:00,0.74807,0.74824,0.74807,0.7481,12800000.0
2009-12-22 00:25:00,0.74833,0.74834,0.74825,0.74829,11200000.0
2009-12-22 00:26:00,0.74813,0.74827,0.74799,0.74799,17600000.0
2009-12-22 00:27:00,0.74751,0.74751,0.74724,0.74737,12800000.0
2009-12-22 00:28:00,0.74762,0.74806,0.74762,0.74802,12800000.0
2009-12-22 00:29:00,0.74756,0.74764,0.74756,0.74764,8000000.0
2009-12-22 00:30:00,0.74768,0.74776,0.74766,0.7477,11200000.0
2009-12-22 00:31:00,0.74773,0.74791,0.74773,0.74791,12800000.0
2009-12-22 00:32:00,0.74784,0.74796,0.74784,0.74796,8000000.0
2009-12-22 00:33:00,0.74786,0.7479,0.74765,0.74781,11200000.0
2009-12-22 00:34:00,0.74774,0.74795,0.74744,0.74752,20800000.0
2009-12-22 00:35:00,0.74778,0.74783,0.74777,0.74777,8000000.0
2009-12-22 00:36:00,0.74761,0.7478,0.74761,0.74778,11200000.0
2009-12-22 00:37:00,0.74793,0.74801,0.74793,0.748,11600000.0
2009-12-22 00:38:00,0.74811,0.74815,0.74811,0.74812,8000000.0
2009-12-22 00:39:00,0.74814,0.74815,0.74811,0.74815,8000000.0
2009-12-22 00:40:00,0.74789,0.74819,0.74789,0.74819,14400000.0
2009-12-22 00:41:00,0.74823,0.74825,0.74789,0.74817,11200000.0
2009-12-22 00:42:00,0.74649,0.74807,0.74649,0.74807,11200000.0
2009-12-22 00:43:00,0.74786,0.74822,0.74786,0.74816,8000000.0
2009-12-22 00:44:00,0.74794,0.74814,0.74768,0.74814,11200000.0
2009-12-22 00:45:00,0.74796,0.74807,0.74776,0.74807,8000000.0
2009-12-22 00:46:00,0.74821,0.74824,0.7481,0.7481,12800000.0
2009-12-22 00:47:00,0.74808,0.74811,0.74799,0.74801,11200000.0
2009-12-22 00:48:00,0.74798,0.74811,0.74793,0.74811,11200000.0
2009-12-22 00:49:00,0.74812,0.74819,0.74799,0.74819,12800000.0
2009-12-22 00:50:00,0.74814,0.74814,0.74755,0.748,17600000.0
2009-12-22 00:51:00,0.74827,0.74827,0.74809,0.74815,11200000.0
2009-12-22 00:52:00,0.74821,0.74821,0.74807,0.74807,11200000.0
2009-12-22 00:53:00,0.74813,0.74826,0.74813,0.74824,9600000.0
2009-12-22 00:54:00,0.74809,0.74809,0.74793,0.74793,11200000.0
2009-12-22 00:55:00,0.74794,0.74802,0.74794,0.74801,11200000.0
2009-12-22 00:56:00,0.74793,0.74796,0.74792,0.74796,11200000.0
2009-12-22 00:57:00,0.74772,0.74802,0.74772,0.74802,8000000.0
2009-12-22 00:58:00,0.74801,0.74807,0.74801,0.74806,11200000.0
2009-12-22 00:59:00,0.74815,0.74852,0.74815,0.74852,16000000.0
2009-12-22 01:00:00,0.74847,0.74847,0.74835,0.74837,12800000.0
2009-12-22 01:01:00,0.74837,0.74841,0.74813,0.74825,12800000.0
2009-12-22 01:02:00,0.74838,0.74842,0.74832,0.74832,8000000.0
2009-12-22 01:03:00,0.74832,0.74838,0.74823,0.74838,12800000.0
2009-12-22 01:04:00,0.74822,0.74837,0.7481,0.74837,14400000.0
2009-12-22 01:05:00,0.74838,0.74839,0.74815,0.74815,11200000.0
2009-12-22 01:06:00,0.74826,0.74836,0.74824,0.74836,11200000.0
2009-12-22 01:07:00,0.74824,0.7483,0.74809,0.74822,11200000.0
2009-12-22 01:08:00,0.74813,0.74813,0.74788,0.74788,14400000.0
2009-12-22 01:09:00,0.7482,0.7482,0.74798,0.74806,17600000.0
2009-12-22 01:10:00,0.74809,0.74809,0.74797,0.74797,16000000.0
2009-12-22 01:11:00,0.74762,0.74763,0.74729,0.74753,17000000.0
2009-12-22 01:12:00,0.74773,0.74808,0.74768,0.74808,16000000.0
2009-12-22 01:13:00,0.74822,0.74822,0.74806,0.74811,12800000.0
2009-12-22 01:14:00,0.74802,0.74806,0.748,0.74806,12800000.0
2009-12-22 01:15:00,0.74804,0.74804,0.74792,0.74798,16000000.0
2009-12-22 01:16:00,0.74794,0.74797,0.74781,0.74781,12800000.0
2009-12-22 01:17:00,0.74766,0.74771,0.74765,0.74765,8000000.0
2009-12-22 01:18:00,0.74751,0.74783,0.74751,0.74783,8000000.0
2009-12-22 01:19:00,0.74775,0.74779,0.74769,0.74779,12800000.0
2009-12-22 01:20:00,0.74793,0.74793,0.74779,0.74787,16000000.0
2009-12-22 01:21:00,0.74782,0.74784,0.74774,0.74774,9600000.0
2009-12-22 01:22:00,0.74781,0.74786,0.74778,0.74778,11200000.0
2009-12-22 01:23:00,0.74778,0.74784,0.74777,0.7478,11200000.0
2009-12-22 01:24:00,0.74745,0.7478,0.74745,0.74772,17600000.0
2009-12-22 01:25:00,0.74787,0.74787,0.74775,0.74775,12800000.0
2009-12-22 01:26:00,0.74783,0.74785,0.74774,0.74777,12800000.0
2009-12-22 01:27:00,0.74756,0.74784,0.74756,0.74784,14400000.0
2009-12-22 01:28:00,0.74773,0.74785,0.74773,0.74785,11200000.0
2009-12-22 01:29:00,0.74774,0.74791,0.74774,0.74781,16000000.0
2009-12-22 01:30:00,0.74793,0.74813,0.74793,0.74796,14400000.0
2009-12-22 01:31:00,0.74796,0.748,0.74796,0.748,4800000.0
2009-12-22 01:32:00,0.74804,0.74806,0.74801,0.74804,14400000.0
2009-12-22 01:33:00,0.74803,0.74807,0.74803,0.74803,12200000.0
2009-12-22 01:34:00,0.74802,0.74802,0.74789,0.74791,8000000.0
2009-12-22 01:35:00,0.74772,0.74778,0.74763,0.74778,17600000.0
2009-12-22 01:36:00,0.74757,0.74778,0.74757,0.74778,12800000.0
2009-12-22 01:37:00,0.74797,0.74803,0.74779,0.74795,11200000.0
2009-12-22 01:38:00,0.74787,0.74794,0.74774,0.7478,11200000.0
2009-12-22 01:39:00,0.74793,0.74798,0.74793,0.74798,12800000.0
2009-12-22 01:40:00,0.74792,0.74797,0.74791,0.74791,12800000.0
2009-12-22 01:41:00,0.74688,0.74793,0.74688,0.7478,16000000.0
2009-12-22 01:42:00,0.74791,0.74794,0.74791,0.74794,9600000.0
2009-12-22 01:43:00,0.74799,0.74804,0.74779,0.74784,16000000.0
2009-12-22 01:44:00,0.74782,0.74796,0.74779,0.74796,12800000.0
2009-12-22 01:45:00,0.74798,0.74807,0.74798,0.74803,8000000.0
2009-12-22 01:46:00,0.74795,0.74799,0.74791,0.74791,11200000.0
2009-12-22 01:47:00,0.74798,0.74803,0.74796,0.74798,9600000.0
2009-12-22 01:48:00,0.74807,0.74807,0.74781,0.748,12800000.0
2009-12-22 01:49:00,0.74789,0.74792,0.7478,0.74781,8000000.0
2009-12-22 01:50:00,0.74757,0.74757,0.74737,0.74744,11200000.0
2009-12-22 01:51:00,0.74749,0.74756,0.74748,0.74752,14400000.0
2009-12-22 01:52:00,0.74763,0.74771,0.74763,0.74771,11200000.0
2009-12-22 01:53:00,0.74774,0.74789,0.74774,0.74789,17600000.0
2009-12-22 01:54:00,0.74791,0.74791,0.74764,0.74769,17600000.0
2009-12-22 01:55:00,0.7477,0.7477,0.7476,0.74767,20800000.0
2009-12-22 01:56:00,0.7477,0.74781,0.7477,0.74779,27200000.0
2009-12-22 01:57:00,0.74731,0.74776,0.74731,0.74776,14400000.0
2009-12-22 01:58:00,0.74774,0.7478,0.7477,0.7477,11200000.0
2009-12-22 01:59:00,0.74843,0.74849,0.74827,0.74842,14400000.0
2009-12-22 02:00:00,0.74795,0.7483,0.74788,0.74825,14400000.0
2009-12-22 02:01:00,0.74814,0.74818,0.74808,0.74808,11200000.0
2009-12-22 02:02:00,0.74803,0.74804,0.74799,0.74804,11200000.0
2009-12-22 02:03:00,0.74785,0.74799,0.74785,0.74797,8000000.0
2009-12-22 02:04:00,0.74787,0.7479,0.74783,0.7479,14400000.0
2009-12-22 02:05:00,0.74794,0.74807,0.74792,0.74807,12800000.0
2009-12-22 02:06:00,0.74767,0.74795,0.74767,0.74795,9600000.0
2009-12-22 02:07:00,0.74794,0.74794,0.7478,0.74791,8000000.0
2009-12-22 02:08:00,0.74801,0.74808,0.74797,0.74806,9600000.0
2009-12-22 02:09:00,0.74814,0.74817,0.74811,0.74812,8000000.0
2009-12-22 02:10:00,0.74801,0.74806,0.74789,0.74806,11200000.0
2009-12-22 02:11:00,0.74803,0.74806,0.74794,0.74806,12800000.0
2009-12-22 02:12:00,0.7481,0.7481,0.74796,0.74805,11200000.0
2009-12-22 02:13:00,0.74802,0.74817,0.74802,0.74817,11200000.0
2009-12-22 02:14:00,0.74814,0.74814,0.74793,0.74793,12800000.0
2009-12-22 02:15:00,0.7477,0.74785,0.7477,0.74785,11200000.0
2009-12-22 02:16:00,0.7479,0.74797,0.74787,0.74788,12800000.0
2009-12-22 02:17:00,0.74784,0.74784,0.74771,0.74776,14400000.0
2009-12-22 02:18:00,0.7477,0.74788,0.7477,0.74788,17600000.0
2009-12-22 02:19:00,0.74797,0.74811,0.74797,0.74811,9600000.0
2009-12-22 02:20:00,0.74818,0.74827,0.74811,0.74827,12800000.0
2009-12-22 02:21:00,0.74826,0.74834,0.74728,0.74833,17600000.0
2009-12-22 02:22:00,0.7483,0.74834,0.74827,0.74834,11200000.0
2009-12-22 02:23:00,0.74836,0.74843,0.74823,0.74834,12800000.0
2009-12-22 02:24:00,0.7483,0.74831,0.74819,0.74822,12800000.0
2009-12-22 02:25:00,0.74811,0.74812,0.74796,0.748,12800000.0
2009-12-22 02:26:00,0.74808,0.7481,0.74794,0.74807,12800000.0
2009-12-22 02:27:00,0.74821,0.74821,0.74794,0.74802,14400000.0
2009-12-22 02:28:00,0.74803,0.74816,0.74803,0.74814,8000000.0
2009-12-22 02:29:00,0.74814,0.74825,0.74814,0.74825,17600000.0
2009-12-22 02:30:00,0.74839,0.74843,0.74837,0.74841,11200000.0
2009-12-22 02:31:00,0.7483,0.7483,0.74815,0.7482,17400000.0
2009-12-22 02:32:00,0.74814,0.74826,0.74814,0.74823,9600000.0
2009-12-22 02:33:00,0.74828,0.74829,0.74823,0.74829,11200000.0
2009-12-22 02:34:00,0.74837,0.74837,0.74819,0.74825,12800000.0
2009-12-22 02:35:00,0.74808,0.74822,0.74804,0.74822,11600000.0
2009-12-22 02:36:00,0.74828,0.7483,0.74811,0.74811,12200000.0
2009-12-22 02:37:00,0.74811,0.74812,0.74791,0.74805,12800000.0
2009-12-22 02:38:00,0.74804,0.74804,0.74793,0.74793,12800000.0
2009-12-22 02:39:00,0.74761,0.74787,0.74761,0.74786,8000000.0
2009-12-22 02:40:00,0.74793,0.74797,0.7479,0.74793,12800000.0
2009-12-22 02:41:00,0.74799,0.74803,0.74781,0.74785,17600000.0
2009-12-22 02:42:00,0.74756,0.74782,0.74756,0.74777,12800000.0
2009-12-22 02:43:00,0.74788,0.74793,0.74788,0.74793,11200000.0
2009-12-22 02:44:00,0.74788,0.74796,0.74787,0.74791,12200000.0
2009-12-22 02:45:00,0.74793,0.74793,0.74784,0.74785,12800000.0
2009-12-22 02:46:00,0.74782,0.74794,0.74778,0.74794,9600000.0
2009-12-22 02:47:00,0.74799,0.74799,0.74792,0.74792,9600000.0
2009-12-22 02:48:00,0.74781,0.74781,0.74752,0.74776,8000000.0
2009-12-22 02:49:00,0.74785,0.74792,0.74782,0.74786,11200000.0
2009-12-22 02:50:00,0.74779,0.7478,0.7477,0.7478,11200000.0
2009-12-22 02:51:00,0.74773,0.74781,0.74773,0.74773,11200000.0
2009-12-22 02:52:00,0.74775,0.74775,0.74762,0.74768,14400000.0
2009-12-22 02:53:00,0.7477,0.74775,0.7476,0.74775,11200000.0
2009-12-22 02:54:00,0.74752,0.74753,0.7473,0.7473,12800000.0
2009-12-22 02:55:00,0.74743,0.74748,0.74739,0.74747,11200000.0
2009-12-22 02:56:00,0.74733,0.74737,0.74719,0.74719,16000000.0
2009-12-22 02:57:00,0.74728,0.74735,0.74726,0.74734,12800000.0
2009-12-22 02:58:00,0.74735,0.74735,0.74726,0.74729,12800000.0
2009-12-22 02:59:00,0.74728,0.74743,0.74728,0.74736,12800000.0
2009-12-22 03:00:00,0.74749,0.74754,0.74744,0.74744,12800000.0
2009-12-22 03:01:00,0.74748,0.74748,0.74725,0.74736,12800000.0
2009-12-22 03:02:00,0.74732,0.74746,0.74732,0.74738,8000000.0
2009-12-22 03:03:00,0.74738,0.74738,0.74719,0.74719,9600000.0
2009-12-22 03:04:00,0.74715,0.74715,0.74611,0.74706,12800000.0
2009-12-22 03:05:00,0.74725,0.74731,0.7472,0.74728,12800000.0
2009-12-22 03:06:00,0.74732,0.74732,0.74709,0.74726,16000000.0
2009-12-22 03:07:00,0.74723,0.74732,0.74715,0.74732,11200000.0
2009-12-22 03:08:00,0.74735,0.74735,0.74729,0.74729,8000000.0
2009-12-22 03:09:00,0.74739,0.74739,0.74734,0.74734,8000000.0
2009-12-22 03:10:00,0.74732,0.74735,0.74729,0.74731,12800000.0
2009-12-22 03:11:00,0.74725,0.7473,0.7472,0.7473,12800000.0
2009-12-22 03:12:00,0.74739,0.7474,0.74698,0.74725,12800000.0
2009-12-22 03:13:00,0.74735,0.74739,0.74723,0.74739,12800000.0
2009-12-22 03:14:00,0.74731,0.74739,0.74728,0.74739,17600000.0
2009-12-22 03:15:00,0.74735,0.74735,0.74729,0.74729,11600000.0
2009-12-22 03:16:00,0.74732,0.7474,0.74723,0.74734,13200000.0
2009-12-22 03:17:00,0.74734,0.7476,0.74734,0.74751,12800000.0
2009-12-22 03:18:00,0.74761,0.74762,0.74754,0.74754,11200000.0
2009-12-22 03:19:00,0.74755,0.74762,0.7475,0.74753,8000000.0
2009-12-22 03:20:00,0.74762,0.74767,0.74762,0.74765,11200000.0
2009-12-22 03:21:00,0.74765,0.74771,0.74765,0.74771,8000000.0
2009-12-22 03:22:00,0.74766,0.74773,0.74765,0.74767,8000000.0
2009-12-22 03:23:00,0.7474,0.74745,0.74734,0.74734,14400000.0
2009-12-22 03:24:00,0.74704,0.74743,0.74622,0.7474,8000000.0
2009-12-22 03:25:00,0.74746,0.74754,0.74745,0.74747,8000000.0
2009-12-22 03:26:00,0.74727,0.74749,0.74727,0.74749,17600000.0
2009-12-22 03:27:00,0.74742,0.74743,0.74718,0.74743,8000000.0
2009-12-22 03:28:00,0.74757,0.74759,0.74755,0.74759,17600000.0
2009-12-22 03:29:00,0.74737,0.74737,0.7471,0.7471,12800000.0
2009-12-22 03:30:00,0.7472,0.74726,0.74708,0.74726,11200000.0
2009-12-22 03:31:00,0.74728,0.74734,0.7472,0.7472,11200000.0
2009-12-22 03:32:00,0.74716,0.74716,0.74702,0.74712,11200000.0
2009-12-22 03:33:00,0.74713,0.74716,0.74705,0.74716,14400000.0
2009-12-22 03:34:00,0.74722,0.7473,0.7472,0.7472,14400000.0
2009-12-22 03:35:00,0.7473,0.74734,0.7473,0.7473,9600000.0
2009-12-22 03:36:00,0.74732,0.74739,0.7473,0.74736,14400000.0
2009-12-22 03:37:00,0.74735,0.74745,0.74734,0.74734,9600000.0
2009-12-22 03:38:00,0.74746,0.74748,0.74732,0.74732,8000000.0
2009-12-22 03:39:00,0.74736,0.74736,0.74719,0.74719,11200000.0
2009-12-22 03:40:00,0.7472,0.74732,0.74717,0.74717,12800000.0
2009-12-22 03:41:00,0.74744,0.7475,0.74724,0.74724,9600000.0
2009-12-22 03:42:00,0.74739,0.74739,0.74725,0.74726,12800000.0
2009-12-22 03:43:00,0.74714,0.74718,0.7471,0.7471,12800000.0
2009-12-22 03:44:00,0.74697,0.74698,0.74684,0.74695,11200000.0
2009-12-22 03:45:00,0.74707,0.74715,0.74701,0.74701,11200000.0
2009-12-22 03:46:00,0.74698,0.74698,0.74679,0.74696,8000000.0
2009-12-22 03:47:00,0.74701,0.74705,0.74691,0.74691,16000000.0
2009-12-22 03:48:00,0.74696,0.74701,0.74691,0.74691,11200000.0
2009-12-22 03:49:00,0.74702,0.74702,0.74679,0.7468,8000000.0
2009-12-22 03:50:00,0.74681,0.74699,0.74681,0.74696,12800000.0
2009-12-22 03:51:00,0.74703,0.74709,0.74693,0.74709,9600000.0
2009-12-22 03:52:00,0.74731,0.74746,0.74731,0.74735,9600000.0
2009-12-22 03:53:00,0.74744,0.74752,0.74744,0.74744,8000000.0
2009-12-22 03:54:00,0.74741,0.74756,0.74741,0.74749,8000000.0
2009-12-22 03:55:00,0.74743,0.74743,0.74717,0.74717,11200000.0
2009-12-22 03:56:00,0.74717,0.74717,0.74694,0.74699,9000000.0
2009-12-22 03:57:00,0.74702,0.74708,0.74696,0.74708,11200000.0
2009-12-22 03:58:00,0.74717,0.74721,0.7471,0.74712,12800000.0
2009-12-22 03:59:00,0.7471,0.74722,0.7471,0.74712,11200000.0
2009-12-22 04:00:00,0.74722,0.74737,0.74722,0.74735,8000000.0
2009-12-22 04:01:00,0.74761,0.74766,0.74756,0.74756,8000000.0
2009-12-22 04:02:00,0.74764,0.74766,0.74756,0.74764,17600000.0
2009-12-22 04:03:00,0.74726,0.74763,0.74726,0.74763,12800000.0
2009-12-22 04:04:00,0.7476,0.74767,0.74751,0.74766,12800000.0
2009-12-22 04:05:00,0.74772,0.74772,0.74757,0.74763,12800000.0
2009-12-22 04:06:00,0.74741,0.7475,0.74728,0.7475,17600000.0
2009-12-22 04:07:00,0.74723,0.74745,0.74722,0.74722,17600000.0
2009-12-22 04:08:00,0.74746,0.74785,0.74746,0.74784,9600000.0
2009-12-22 04:09:00,0.74724,0.74787,0.74724,0.74787,12800000.0
2009-12-22 04:10:00,0.74785,0.74794,0.74784,0.74791,12800000.0
2009-12-22 04:11:00,0.74787,0.74792,0.74786,0.74792,11200000.0
2009-12-22 04:12:00,0.74773,0.74776,0.74762,0.74762,11200000.0
2009-12-22 04:13:00,0.74757,0.74757,0.74735,0.74754,9600000.0
2009-12-22 04:14:00,0.74748,0.74748,0.74699,0.74699,9600000.0
2009-12-22 04:15:00,0.74705,0.74719,0.74705,0.74719,14400000.0
2009-12-22 04:16:00,0.74717,0.74721,0.74711,0.74721,9600000.0
2009-12-22 04:17:00,0.74725,0.74732,0.74721,0.74721,8000000.0
2009-12-22 04:18:00,0.74676,0.74719,0.74676,0.74719,9600000.0
2009-12-22 04:19:00,0.74725,0.74725,0.74702,0.74706,17600000.0
2009-12-22 04:20:00,0.74704,0.74717,0.74704,0.74717,8000000.0
2009-12-22 04:21:00,0.7472,0.74724,0.74711,0.7472,12800000.0
2009-12-22 04:22:00,0.74728,0.74742,0.74718,0.74742,14400000.0
2009-12-22 04:23:00,0.74743,0.74745,0.74737,0.74737,11200000.0
2009-12-22 04:24:00,0.74731,0.74734,0.74727,0.74727,11200000.0
2009-12-22 04:25:00,0.74709,0.7472,0.74704,0.74704,17600000.0
2009-12-22 04:26:00,0.74726,0.74729,0.74719,0.74726,12800000.0
2009-12-22 04:27:00,0.74729,0.74737,0.74729,0.74731,17600000.0
2009-12-22 04:28:00,0.74732,0.74741,0.7473,0.74741,11200000.0
2009-12-22 04:29:00,0.74743,0.74743,0.74728,0.74728,8000000.0
2009-12-22 04:30:00,0.74735,0.74737,0.7473,0.74734,9600000.0
2009-12-22 04:31:00,0.74728,0.74737,0.74728,0.74731,11200000.0
2009-12-22 04:32:00,0.7474,0.74766,0.7474,0.74766,12800000.0
2009-12-22 04:33:00,0.74718,0.74758,0.74718,0.74758,12800000.0
2009-12-22 04:34:00,0.7476,0.74777,0.7476,0.74777,11200000.0
2009-12-22 04:35:00,0.74761,0.74761,0.74742,0.74743,9600000.0
2009-12-22 04:36:00,0.74728,0.74736,0.74717,0.74717,12800000.0
2009-12-22 04:37:00,0.74745,0.74757,0.74745,0.7475,8000000.0
2009-12-22 04:38:00,0.74761,0.74761,0.74749,0.74759,11200000.0
2009-12-22 04:39:00,0.74755,0.74756,0.74738,0.74745,11200000.0
2009-12-22 04:40:00,0.74755,0.74763,0.74755,0.74761,12800000.0
2009-12-22 04:41:00,0.74759,0.7476,0.74753,0.74753,12800000.0
2009-12-22 04:42:00,0.74728,0.74767,0.74728,0.74767,11200000.0
2009-12-22 04:43:00,0.74766,0.74778,0.74766,0.74778,12800000.0
2009-12-22 04:44:00,0.74753,0.74776,0.74753,0.74776,11200000.0
2009-12-22 04:45:00,0.74736,0.74767,0.74736,0.7475,16000000.0
2009-12-22 04:46:00,0.74779,0.74784,0.74769,0.74769,12800000.0
2009-12-22 04:47:00,0.74765,0.74778,0.74765,0.74772,14400000.0
2009-12-22 04:48:00,0.74782,0.74789,0.74774,0.74789,11200000.0
2009-12-22 04:49:00,0.74796,0.74796,0.7478,0.74787,11200000.0
2009-12-22 04:50:00,0.74781,0.74792,0.74779,0.74779,11200000.0
2009-12-22 04:51:00,0.74792,0.74797,0.74786,0.7479,17600000.0
2009-12-22 04:52:00,0.74789,0.74808,0.74789,0.74797,12800000.0
2009-12-22 04:53:00,0.74797,0.74802,0.74791,0.74801,14400000.0
2009-12-22 04:54:00,0.74786,0.748,0.74786,0.74787,11200000.0
2009-12-22 04:55:00,0.74804,0.74812,0.748,0.74802,11200000.0
2009-12-22 04:56:00,0.74798,0.74804,0.74787,0.74804,9600000.0
2009-12-22 04:57:00,0.74792,0.74792,0.74771,0.74771,8000000.0
2009-12-22 04:58:00,0.74773,0.74781,0.74773,0.74781,11200000.0
2009-12-22 04:59:00,0.7478,0.74797,0.7478,0.74794,12800000.0
2009-12-22 05:00:00,0.74791,0.74791,0.74784,0.74791,10600000.0
2009-12-22 05:01:00,0.74796,0.74802,0.7479,0.74802,17600000.0
2009-12-22 05:02:00,0.74795,0.74803,0.74795,0.74798,8000000.0
2009-12-22 05:03:00,0.74797,0.74809,0.74797,0.74802,14400000.0
2009-12-22 05:04:00,0.74794,0.74794,0.7477,0.7477,11200000.0
2009-12-22 05:05:00,0.74803,0.74803,0.7478,0.7478,8000000.0
2009-12-22 05:06:00,0.74801,0.74804,0.74789,0.74794,17600000.0
2009-12-22 05:07:00,0.74788,0.74795,0.74788,0.7479,8000000.0
2009-12-22 05:08:00,0.74782,0.74785,0.74774,0.74777,11200000.0
2009-12-22 05:09:00,0.74777,0.74784,0.74777,0.74782,12800000.0
2009-12-22 05:10:00,0.74785,0.74785,0.74771,0.74779,8000000.0
2009-12-22 05:11:00,0.74758,0.7476,0.74744,0.74745,8000000.0
2009-12-22 05:12:00,0.74763,0.74763,0.74754,0.74758,11200000.0
2009-12-22 05:13:00,0.74764,0.74777,0.74761,0.74777,12800000.0
2009-12-22 05:14:00,0.74773,0.74773,0.74751,0.74751,9600000.0
2009-12-22 05:15:00,0.74747,0.74756,0.74742,0.74756,8000000.0
2009-12-22 05:16:00,0.74758,0.74764,0.74738,0.74738,10000000.0
2009-12-22 05:17:00,0.74751,0.74753,0.7474,0.7474,11200000.0
2009-12-22 05:18:00,0.74731,0.74748,0.74731,0.74731,9600000.0
2009-12-22 05:19:00,0.74726,0.74727,0.74711,0.74711,14400000.0
2009-12-22 05:20:00,0.74737,0.74737,0.74723,0.74728,12800000.0
2009-12-22 05:21:00,0.74733,0.74741,0.74719,0.74727,17600000.0
2009-12-22 05:22:00,0.74717,0.74737,0.74717,0.74736,8000000.0
2009-12-22 05:23:00,0.74758,0.74765,0.74758,0.74765,11200000.0
2009-12-22 05:24:00,0.74741,0.74765,0.74741,0.74758,11200000.0
2009-12-22 05:25:00,0.74762,0.74762,0.74747,0.74747,12800000.0
2009-12-22 05:26:00,0.74754,0.74758,0.7475,0.7475,12800000.0
2009-12-22 05:27:00,0.7475,0.7475,0.74735,0.74744,8000000.0
2009-12-22 05:28:00,0.74725,0.74745,0.74725,0.74745,12800000.0
2009-12-22 05:29:00,0.74737,0.74745,0.74731,0.74744,14400000.0
2009-12-22 05:30:00,0.74738,0.74746,0.74737,0.74746,9600000.0
2009-12-22 05:31:00,0.74742,0.74752,0.74733,0.74733,14400000.0
2009-12-22 05:32:00,0.74723,0.74723,0.74695,0.74695,9600000.0
2009-12-22 05:33:00,0.74696,0.74701,0.74689,0.74694,11200000.0
2009-12-22 05:34:00,0.7467,0.74685,0.74662,0.74668,16000000.0
2009-12-22 05:35:00,0.74702,0.74711,0.74699,0.74704,12800000.0
2009-12-22 05:36:00,0.74704,0.74704,0.74685,0.74689,12800000.0
2009-12-22 05:37:00,0.74692,0.74702,0.7468,0.74702,16000000.0
2009-12-22 05:38:00,0.74702,0.74702,0.74678,0.74678,9600000.0
2009-12-22 05:39:00,0.7467,0.74681,0.7467,0.74681,16000000.0
2009-12-22 05:40:00,0.74703,0.74703,0.74693,0.74695,9600000.0
2009-12-22 05:41:00,0.74694,0.74694,0.74682,0.74691,9600000.0
2009-12-22 05:42:00,0.74687,0.74689,0.74682,0.74689,11200000.0
2009-12-22 05:43:00,0.74691,0.74691,0.7468,0.74687,16000000.0
2009-12-22 05:44:00,0.74688,0.74693,0.74687,0.74688,9600000.0
2009-12-22 05:45:00,0.74639,0.74662,0.74639,0.74658,10000000.0
2009-12-22 05:46:00,0.74683,0.74688,0.74675,0.74685,12200000.0
2009-12-22 05:47:00,0.74678,0.74691,0.74673,0.74691,12800000.0
2009-12-22 05:48:00,0.74689,0.74689,0.74663,0.74686,11600000.0
2009-12-22 05:49:00,0.74673,0.74673,0.74652,0.74652,8000000.0
2009-12-22 05:50:00,0.74663,0.7467,0.74663,0.7467,12800000.0
2009-12-22 05:51:00,0.7468,0.74681,0.74668,0.74681,12800000.0
2009-12-22 05:52:00,0.74683,0.74683,0.74667,0.74667,8000000.0
2009-12-22 05:53:00,0.74656,0.74663,0.7465,0.74653,11200000.0
2009-12-22 05:54:00,0.74639,0.74667,0.74639,0.74667,11200000.0
2009-12-22 05:55:00,0.74672,0.74672,0.7466,0.7466,17600000.0
2009-12-22 05:56:00,0.74669,0.74669,0.74658,0.74658,9600000.0
2009-12-22 05:57:00,0.74665,0.74668,0.74632,0.74654,11200000.0
2009-12-22 05:58:00,0.74676,0.74684,0.74674,0.74684,8400000.0
2009-12-22 05:59:00,0.74686,0.74692,0.74686,0.74692,8000000.0
2009-12-22 06:00:00,0.74696,0.74702,0.7469,0.7469,11200000.0
2009-12-22 06:01:00,0.74687,0.74695,0.74687,0.74695,11200000.0
2009-12-22 06:02:00,0.74685,0.74685,0.7466,0.74663,14400000.0
2009-12-22 06:03:00,0.74688,0.74693,0.74678,0.74678,8000000.0
2009-12-22 06:04:00,0.74674,0.74674,0.74666,0.74668,16000000.0
2009-12-22 06:05:00,0.7467,0.74677,0.7467,0.74677,12800000.0
2009-12-22 06:06:00,0.74683,0.74689,0.74673,0.74673,11200000.0
2009-12-22 06:07:00,0.74667,0.74667,0.74654,0.74659,11200000.0
2009-12-22 06:08:00,0.74657,0.74657,0.74644,0.74653,12800000.0
2009-12-22 06:09:00,0.74642,0.74647,0.74642,0.74647,8000000.0
2009-12-22 06:10:00,0.74641,0.74646,0.74632,0.74641,14400000.0
2009-12-22 06:11:00,0.74643,0.74649,0.74643,0.74647,12800000.0
2009-12-22 06:12:00,0.74607,0.74645,0.74607,0.74627,16000000.0
2009-12-22 06:13:00,0.74635,0.74658,0.74625,0.74648,12800000.0
2009-12-22 06:14:00,0.74654,0.74659,0.74648,0.74659,12800000.0
2009-12-22 06:15:00,0.74598,0.74637,0.74598,0.7462,11200000.0
2009-12-22 06:16:00,0.74643,0.7465,0.7464,0.7465,12800000.0
2009-12-22 06:17:00,0.74645,0.74647,0.74627,0.74647,11200000.0
2009-12-22 06:18:00,0.74639,0.74652,0.74639,0.74652,14400000.0
2009-12-22 06:19:00,0.74634,0.74634,0.74623,0.74623,8000000.0
2009-12-22 06:20:00,0.74656,0.7466,0.74646,0.74652,13800000.0
2009-12-22 06:21:00,0.74644,0.74658,0.74644,0.74658,12800000.0
2009-12-22 06:22:00,0.7466,0.7466,0.74653,0.74653,6400000.0
2009-12-22 06:23:00,0.7465,0.74655,0.7465,0.74655,11200000.0
2009-12-22 06:24:00,0.74643,0.74668,0.74643,0.74654,11200000.0
2009-12-22 06:25:00,0.74649,0.74661,0.74649,0.74655,11200000.0
2009-12-22 06:26:00,0.74624,0.74647,0.74624,0.74638,9600000.0
2009-12-22 06:27:00,0.7465,0.74654,0.74553,0.74553,12800000.0
2009-12-22 06:28:00,0.74639,0.74648,0.7462,0.74648,11200000.0
2009-12-22 06:29:00,0.74657,0.74657,0.74648,0.74648,12800000.0
2009-12-22 06:30:00,0.74595,0.74639,0.74595,0.74639,8000000.0
2009-12-22 06:31:00,0.74642,0.74646,0.74618,0.74618,9600000.0
2009-12-22 06:32:00,0.7465,0.74655,0.7465,0.74653,11200000.0
2009-12-22 06:33:00,0.74634,0.74659,0.74618,0.74654,11200000.0
2009-12-22 06:34:00,0.74677,0.74721,0.74595,0.74595,12800000.0
2009-12-22 06:35:00,0.74674,0.74677,0.74668,0.74677,8000000.0
2009-12-22 06:36:00,0.74666,0.74668,0.7466,0.7466,11200000.0
2009-12-22 06:37:00,0.74674,0.74679,0.74671,0.74675,12800000.0
2009-12-22 06:38:00,0.74668,0.7467,0.74657,0.74668,12800000.0
2009-12-22 06:39:00,0.74627,0.74662,0.74627,0.74661,12800000.0
2009-12-22 06:40:00,0.74665,0.74666,0.74644,0.74666,12800000.0
2009-12-22 06:41:00,0.74657,0.74669,0.74656,0.74657,11200000.0
2009-12-22 06:42:00,0.74683,0.74699,0.74682,0.74694,11200000.0
2009-12-22 06:43:00,0.74707,0.74709,0.74701,0.74708,16000000.0
2009-12-22 06:44:00,0.74703,0.74703,0.74652,0.74652,12800000.0
2009-12-22 06:45:00,0.74666,0.74668,0.74658,0.74658,12800000.0
2009-12-22 06:46:00,0.74655,0.74676,0.74655,0.7467,8000000.0
2009-12-22 06:47:00,0.74658,0.74662,0.74642,0.74642,12800000.0
2009-12-22 06:48:00,0.74629,0.74652,0.74629,0.74652,11200000.0
2009-12-22 06:49:00,0.74648,0.74651,0.74639,0.74639,11200000.0
2009-12-22 06:50:00,0.74635,0.74639,0.74635,0.74638,4800000.0
2009-12-22 06:51:00,0.74592,0.74625,0.74584,0.74625,9600000.0
2009-12-22 06:52:00,0.74641,0.74641,0.7463,0.74635,12800000.0
2009-12-22 06:53:00,0.74633,0.74635,0.74627,0.74627,12200000.0
2009-12-22 06:54:00,0.74591,0.74622,0.74591,0.74611,9600000.0
2009-12-22 06:55:00,0.74645,0.74648,0.74643,0.74648,9600000.0
2009-12-22 06:56:00,0.74647,0.74657,0.74646,0.74649,8000000.0
2009-12-22 06:57:00,0.74651,0.7466,0.74647,0.74647,17600000.0
2009-12-22 06:58:00,0.74655,0.74665,0.74655,0.7466,12800000.0
2009-12-22 06:59:00,0.74669,0.74669,0.74656,0.74665,12800000.0
2009-12-22 07:00:00,0.74664,0.74672,0.74661,0.74661,9600000.0
2009-12-22 07:01:00,0.7466,0.7466,0.74618,0.74618,12800000.0
2009-12-22 07:02:00,0.74651,0.74658,0.74651,0.74658,8000000.0
2009-12-22 07:03:00,0.74654,0.74654,0.74637,0.74642,8000000.0
2009-12-22 07:04:00,0.74631,0.74641,0.74622,0.74641,11200000.0
2009-12-22 07:05:00,0.74641,0.74653,0.74641,0.74648,12800000.0
2009-12-22 07:06:00,0.7458,0.74642,0.7458,0.74625,16000000.0
2009-12-22 07:07:00,0.74668,0.74678,0.74662,0.74678,11200000.0
2009-12-22 07:08:00,0.74674,0.74678,0.74667,0.74667,11200000.0
2009-12-22 07:09:00,0.74664,0.74667,0.74663,0.74667,11200000.0
2009-12-22 07:10:00,0.74665,0.74672,0.74665,0.74666,9600000.0
2009-12-22 07:11:00,0.74668,0.7467,0.74662,0.7467,12800000.0
2009-12-22 07:12:00,0.74661,0.74669,0.74661,0.74668,8000000.0
2009-12-22 07:13:00,0.74669,0.74669,0.74658,0.74659,12800000.0
2009-12-22 07:14:00,0.7466,0.74664,0.74655,0.74659,11200000.0
2009-12-22 07:15:00,0.74659,0.74659,0.74653,0.74656,11200000.0
2009-12-22 07:16:00,0.74658,0.74658,0.7464,0.74652,9600000.0
2009-12-22 07:17:00,0.74672,0.74672,0.74622,0.74649,12800000.0
2009-12-22 07:18:00,0.74612,0.74653,0.74612,0.74646,12800000.0
2009-12-22 07:19:00,0.74676,0.7468,0.74672,0.74679,16000000.0
2009-12-22 07:20:00,0.7468,0.74681,0.74667,0.74675,17600000.0
2009-12-22 07:21:00,0.7467,0.7467,0.74626,0.7467,11200000.0
2009-12-22 07:22:00,0.74669,0.74671,0.74658,0.74658,17600000.0
2009-12-22 07:23:00,0.74647,0.74666,0.74647,0.74661,11200000.0
2009-12-22 07:24:00,0.74669,0.74673,0.74667,0.7467,16000000.0
2009-12-22 07:25:00,0.7467,0.74673,0.74669,0.74673,12800000.0
2009-12-22 07:26:00,0.74673,0.74674,0.74657,0.74673,12800000.0
2009-12-22 07:27:00,0.74665,0.74665,0.74646,0.74646,11200000.0
2009-12-22 07:28:00,0.74653,0.74654,0.74641,0.74652,14400000.0
2009-12-22 07:29:00,0.74629,0.74636,0.74623,0.74627,14400000.0
2009-12-22 07:30:00,0.74656,0.7466,0.74649,0.74649,14400000.0
2009-12-22 07:31:00,0.74659,0.74659,0.74632,0.74654,8000000.0
2009-12-22 07:32:00,0.74653,0.74664,0.74653,0.74658,11200000.0
2009-12-22 07:33:00,0.74643,0.74645,0.74641,0.74641,8000000.0
2009-12-22 07:34:00,0.74642,0.74652,0.7464,0.74645,12800000.0
2009-12-22 07:35:00,0.74648,0.74648,0.74639,0.74639,11200000.0
2009-12-22 07:36:00,0.74641,0.74647,0.74636,0.74641,12800000.0
2009-12-22 07:37:00,0.74639,0.74639,0.74622,0.74622,16000000.0
2009-12-22 07:38:00,0.74625,0.74637,0.74625,0.74635,12800000.0
2009-12-22 07:39:00,0.74638,0.74638,0.74632,0.74634,9600000.0
2009-12-22 07:40:00,0.74632,0.74634,0.74624,0.74624,11200000.0
2009-12-22 07:41:00,0.74639,0.74651,0.74639,0.74643,10000000.0
2009-12-22 07:42:00,0.74627,0.74639,0.74626,0.74629,11200000.0
2009-12-22 07:43:00,0.74647,0.74653,0.74647,0.7465,11200000.0
2009-12-22 07:44:00,0.74643,0.74647,0.74627,0.74644,12800000.0
2009-12-22 07:45:00,0.74657,0.74666,0.74653,0.74666,9600000.0
2009-12-22 07:46:00,0.74666,0.74666,0.7466,0.74663,8000000.0
2009-12-22 07:47:00,0.74663,0.7467,0.74661,0.74665,13800000.0
2009-12-22 07:48:00,0.74679,0.74683,0.7467,0.74683,12800000.0
2009-12-22 07:49:00,0.74681,0.74681,0.74651,0.74652,9600000.0
2009-12-22 07:50:00,0.74682,0.7469,0.74681,0.74681,14400000.0
2009-12-22 07:51:00,0.74676,0.74676,0.74668,0.74668,9600000.0
2009-12-22 07:52:00,0.74682,0.74687,0.74681,0.74687,9600000.0
2009-12-22 07:53:00,0.74673,0.74683,0.74672,0.74683,11200000.0
2009-12-22 07:54:00,0.74699,0.74711,0.74695,0.74711,14400000.0
2009-12-22 07:55:00,0.74719,0.74727,0.74711,0.74722,11200000.0
2009-12-22 07:56:00,0.74719,0.74724,0.74716,0.74716,11200000.0
2009-12-22 07:57:00,0.747,0.74718,0.74699,0.74713,14400000.0
2009-12-22 07:58:00,0.74708,0.74717,0.74707,0.74716,11200000.0
2009-12-22 07:59:00,0.74718,0.74718,0.74695,0.74695,12800000.0
2009-12-22 08:00:00,0.74675,0.7469,0.74675,0.7469,8000000.0
2009-12-22 08:01:00,0.74687,0.74694,0.74677,0.74694,11200000.0
2009-12-22 08:02:00,0.74699,0.74706,0.74691,0.74703,17600000.0
2009-12-22 08:03:00,0.74712,0.74726,0.74707,0.74726,11200000.0
2009-12-22 08:04:00,0.74737,0.7475,0.74736,0.7475,12800000.0
2009-12-22 08:05:00,0.7475,0.7475,0.7473,0.7473,13200000.0
2009-12-22 08:06:00,0.74691,0.74719,0.74691,0.74719,9600000.0
2009-12-22 08:07:00,0.74729,0.74729,0.74722,0.74722,8000000.0
2009-12-22 08:08:00,0.74712,0.74717,0.74704,0.74704,12800000.0
2009-12-22 08:09:00,0.74723,0.74723,0.74707,0.74716,9600000.0
2009-12-22 08:10:00,0.7472,0.74727,0.7472,0.74721,11200000.0
2009-12-22 08:11:00,0.74719,0.74724,0.74713,0.74718,12800000.0
2009-12-22 08:12:00,0.74712,0.74713,0.74707,0.74713,9600000.0
2009-12-22 08:13:00,0.74716,0.74722,0.74709,0.74709,9600000.0
2009-12-22 08:14:00,0.74715,0.74715,0.74704,0.74708,11200000.0
2009-12-22 08:15:00,0.74692,0.74692,0.74672,0.74687,8000000.0
2009-12-22 08:16:00,0.74704,0.74704,0.74691,0.74697,11600000.0
2009-12-22 08:17:00,0.74702,0.74712,0.74701,0.74703,17600000.0
2009-12-22 08:18:00,0.74688,0.74695,0.74688,0.74691,8000000.0
2009-12-22 08:19:00,0.74698,0.74702,0.74678,0.74678,11200000.0
2009-12-22 08:20:00,0.74684,0.74691,0.74682,0.7469,12800000.0
2009-12-22 08:21:00,0.74696,0.74703,0.74693,0.74703,12800000.0
2009-12-22 08:22:00,0.74706,0.74715,0.74703,0.74715,11200000.0
2009-12-22 08:23:00,0.74701,0.74707,0.74693,0.74707,11200000.0
2009-12-22 08:24:00,0.74699,0.74699,0.74694,0.74694,9600000.0
2009-12-22 08:25:00,0.74681,0.74685,0.74675,0.74685,12800000.0
2009-12-22 08:26:00,0.74689,0.747,0.74685,0.747,11200000.0
2009-12-22 08:27:00,0.74716,0.74716,0.74706,0.74709,16000000.0
2009-12-22 08:28:00,0.74705,0.74705,0.74698,0.74698,14400000.0
2009-12-22 08:29:00,0.74694,0.74694,0.74689,0.74694,11200000.0
2009-12-22 08:30:00,0.74702,0.74705,0.74701,0.74701,8000000.0
2009-12-22 08:31:00,0.74706,0.74706,0.74695,0.74695,3200000.0
2009-12-22 08:32:00,0.74678,0.74686,0.74678,0.74681,9600000.0
2009-12-22 08:33:00,0.74676,0.74685,0.74663,0.74663,12800000.0
2009-12-22 08:34:00,0.74668,0.74668,0.74638,0.74638,12800000.0
2009-12-22 08:35:00,0.74639,0.74639,0.74627,0.74636,8000000.0
2009-12-22 08:36:00,0.74593,0.7462,0.74586,0.7462,17600000.0
2009-12-22 08:37:00,0.7463,0.74635,0.74621,0.74621,9600000.0
2009-12-22 08:38:00,0.74636,0.74639,0.74622,0.74639,12800000.0
2009-12-22 08:39:00,0.74673,0.7468,0.74673,0.7468,8000000.0
2009-12-22 08:40:00,0.74665,0.74665,0.74651,0.74662,12800000.0
2009-12-22 08:41:00,0.74652,0.74652,0.74648,0.74648,3200000.0
2009-12-22 08:42:00,0.74649,0.7466,0.74649,0.74654,9600000.0
2009-12-22 08:43:00,0.74656,0.74658,0.74645,0.74645,8000000.0
2009-12-22 08:44:00,0.7462,0.74628,0.74607,0.74615,12800000.0
2009-12-22 08:45:00,0.74629,0.74643,0.74629,0.74643,11200000.0
2009-12-22 08:46:00,0.7464,0.74652,0.74633,0.74639,16000000.0
2009-12-22 08:47:00,0.74642,0.74642,0.74629,0.74629,9600000.0
2009-12-22 08:48:00,0.74649,0.74651,0.74641,0.74641,12800000.0
2009-12-22 08:49:00,0.74642,0.74657,0.74642,0.74657,9600000.0
2009-12-22 08:50:00,0.74646,0.74654,0.74646,0.7465,11200000.0
2009-12-22 08:51:00,0.74636,0.74636,0.74621,0.74624,12800000.0
2009-12-22 08:52:00,0.74633,0.74643,0.74633,0.74643,11200000.0
2009-12-22 08:53:00,0.74644,0.74659,0.74644,0.74656,12800000.0
2009-12-22 08:54:00,0.74662,0.7471,0.74582,0.74658,12800000.0
2009-12-22 08:55:00,0.74662,0.74662,0.74646,0.74646,16400000.0
2009-12-22 08:56:00,0.74645,0.74645,0.74633,0.74638,8000000.0
2009-12-22 08:57:00,0.74643,0.74646,0.74623,0.74646,8000000.0
2009-12-22 08:58:00,0.74641,0.74641,0.74627,0.74629,16000000.0
2009-12-22 08:59:00,0.74632,0.74641,0.74627,0.74637,16000000.0
2009-12-22 09:00:00,0.74637,0.74644,0.74637,0.74644,8000000.0
2009-12-22 09:01:00,0.74651,0.74657,0.74642,0.74657,9600000.0
2009-12-22 09:02:00,0.74661,0.74662,0.74649,0.74655,9600000.0
2009-12-22 09:03:00,0.74664,0.74664,0.74633,0.7464,12800000.0
2009-12-22 09:04:00,0.7465,0.7465,0.7463,0.7464,17600000.0
2009-12-22 09:05:00,0.7463,0.7463,0.74613,0.74613,9600000.0
2009-12-22 09:06:00,0.74625,0.74631,0.74625,0.7463,8000000.0
2009-12-22 09:07:00,0.74637,0.74641,0.74636,0.74636,8000000.0
2009-12-22 09:08:00,0.74612,0.74635,0.74612,0.74635,11200000.0
2009-12-22 09:09:00,0.74576,0.74619,0.74576,0.74613,9600000.0
2009-12-22 09:10:00,0.74637,0.74641,0.74615,0.74621,8000000.0
2009-12-22 09:11:00,0.7465,0.7467,0.74644,0.7466,11200000.0
2009-12-22 09:12:00,0.74655,0.74655,0.7464,0.7464,8000000.0
2009-12-22 09:13:00,0.74638,0.74648,0.74638,0.74648,8000000.0
2009-12-22 09:14:00,0.74648,0.74648,0.74642,0.74648,11200000.0
2009-12-22 09:15:00,0.7463,0.7463,0.74626,0.74626,9600000.0
2009-12-22 09:16:00,0.74625,0.74645,0.74625,0.7464,12800000.0
2009-12-22 09:17:00,0.74642,0.74648,0.74626,0.74643,17600000.0
2009-12-22 09:18:00,0.74649,0.74667,0.74643,0.74667,14400000.0
2009-12-22 09:19:00,0.74662,0.74686,0.74662,0.74684,12800000.0
2009-12-22 09:20:00,0.74681,0.74681,0.74667,0.74677,12800000.0
2009-12-22 09:21:00,0.74678,0.74678,0.74668,0.74671,12800000.0
2009-12-22 09:22:00,0.7466,0.74669,0.7466,0.7466,11200000.0
2009-12-22 09:23:00,0.74642,0.74665,0.74642,0.74665,11200000.0
2009-12-22 09:24:00,0.74629,0.74655,0.74629,0.74655,9600000.0
2009-12-22 09:25:00,0.7467,0.74678,0.74669,0.74678,16000000.0
2009-12-22 09:26:00,0.74676,0.74676,0.7466,0.7466,9600000.0
2009-12-22 09:27:00,0.74655,0.7467,0.74655,0.7467,12800000.0
2009-12-22 09:28:00,0.74664,0.74665,0.74652,0.74658,12800000.0
2009-12-22 09:29:00,0.74654,0.74665,0.74645,0.74664,12800000.0
2009-12-22 09:30:00,0.74687,0.7469,0.74681,0.74687,12800000.0
2009-12-22 09:31:00,0.74684,0.74696,0.74684,0.74694,14400000.0
2009-12-22 09:32:00,0.74683,0.74686,0.74674,0.74674,11200000.0
2009-12-22 09:33:00,0.7467,0.74687,0.7467,0.74687,12800000.0
2009-12-22 09:34:00,0.74689,0.74689,0.74684,0.74685,12800000.0
2009-12-22 09:35:00,0.74687,0.74687,0.74671,0.74671,12800000.0
2009-12-22 09:36:00,0.7469,0.74693,0.74688,0.74693,14400000.0
2009-12-22 09:37:00,0.74688,0.7469,0.74679,0.7469,12800000.0
2009-12-22 09:38:00,0.74684,0.74691,0.74681,0.74691,14400000.0
2009-12-22 09:39:00,0.74706,0.74741,0.7469,0.74741,11200000.0
2009-12-22 09:40:00,0.74732,0.74733,0.74726,0.74726,16000000.0
2009-12-22 09:41:00,0.7473,0.74732,0.74707,0.74709,16000000.0
2009-12-22 09:42:00,0.74706,0.74715,0.74706,0.74711,14400000.0
2009-12-22 09:43:00,0.74718,0.74723,0.74712,0.74712,9600000.0
2009-12-22 09:44:00,0.74711,0.74719,0.74711,0.74719,8000000.0
2009-12-22 09:45:00,0.74719,0.74728,0.74715,0.74728,11200000.0
2009-12-22 09:46:00,0.74726,0.74726,0.7472,0.7472,9600000.0
2009-12-22 09:47:00,0.74723,0.74729,0.74722,0.74725,9600000.0
2009-12-22 09:48:00,0.74713,0.74713,0.74697,0.74697,11200000.0
2009-12-22 09:49:00,0.74715,0.7472,0.74709,0.7472,11200000.0
2009-12-22 09:50:00,0.74719,0.74721,0.74708,0.74717,9600000.0
2009-12-22 09:51:00,0.74733,0.74733,0.74717,0.74718,12800000.0
2009-12-22 09:52:00,0.74732,0.74752,0.74732,0.7475,11200000.0
2009-12-22 09:53:00,0.74725,0.74737,0.74725,0.74737,8000000.0
2009-12-22 09:54:00,0.74731,0.74735,0.74731,0.74735,11200000.0
2009-12-22 09:55:00,0.74744,0.74744,0.74706,0.74733,11200000.0
2009-12-22 09:56:00,0.74743,0.74744,0.74735,0.74737,17600000.0
2009-12-22 09:57:00,0.74737,0.74744,0.74723,0.74735,16000000.0
2009-12-22 09:58:00,0.74707,0.74707,0.74664,0.74665,11200000.0
2009-12-22 09:59:00,0.7468,0.7472,0.7468,0.74714,11200000.0
2009-12-22 10:00:00,0.74722,0.74737,0.74718,0.74737,8000000.0
2009-12-22 10:01:00,0.74729,0.74743,0.74729,0.74736,17600000.0
2009-12-22 10:02:00,0.74749,0.74759,0.74734,0.74759,16000000.0
2009-12-22 10:03:00,0.74759,0.74763,0.74757,0.74759,16000000.0
2009-12-22 10:04:00,0.74725,0.74738,0.74723,0.74723,11200000.0
2009-12-22 10:05:00,0.74721,0.74731,0.74721,0.74725,11200000.0
2009-12-22 10:06:00,0.74724,0.7473,0.74716,0.7473,11200000.0
2009-12-22 10:07:00,0.74733,0.74733,0.7472,0.74731,17600000.0
2009-12-22 10:08:00,0.74711,0.74728,0.74704,0.74725,17600000.0
2009-12-22 10:09:00,0.74743,0.74749,0.74735,0.74735,17600000.0
2009-12-22 10:10:00,0.74761,0.74771,0.74761,0.74766,12800000.0
2009-12-22 10:11:00,0.74775,0.74778,0.74767,0.7477,17600000.0
2009-12-22 10:12:00,0.74777,0.74777,0.74724,0.74724,14800000.0
2009-12-22 10:13:00,0.74745,0.74777,0.74745,0.74777,11200000.0
2009-12-22 10:14:00,0.74772,0.74772,0.74766,0.7477,8000000.0
2009-12-22 10:15:00,0.74768,0.74771,0.74756,0.74763,11200000.0
2009-12-22 10:16:00,0.74765,0.74765,0.74758,0.74758,9600000.0
2009-12-22 10:17:00,0.74747,0.74762,0.74747,0.74761,8000000.0
2009-12-22 10:18:00,0.74773,0.74778,0.74767,0.74775,11200000.0
2009-12-22 10:19:00,0.74779,0.7478,0.74773,0.74776,11200000.0
2009-12-22 10:20:00,0.7478,0.74784,0.74767,0.7478,17600000.0
2009-12-22 10:21:00,0.74773,0.74773,0.74763,0.74767,12800000.0
2009-12-22 10:22:00,0.74764,0.74764,0.74752,0.74752,8000000.0
2009-12-22 10:23:00,0.7476,0.74766,0.7476,0.74763,12800000.0
2009-12-22 10:24:00,0.74739,0.74768,0.74739,0.74762,8000000.0
2009-12-22 10:25:00,0.74774,0.74774,0.74767,0.74767,11200000.0
2009-12-22 10:26:00,0.74772,0.74788,0.74772,0.7478,12800000.0
2009-12-22 10:27:00,0.7478,0.74797,0.7478,0.74797,12800000.0
2009-12-22 10:28:00,0.74805,0.74816,0.74803,0.74816,8000000.0
2009-12-22 10:29:00,0.74797,0.74823,0.74797,0.74823,11200000.0
2009-12-22 10:30:00,0.74812,0.74819,0.7481,0.74813,17600000.0
2009-12-22 10:31:00,0.74795,0.74795,0.74783,0.74791,12800000.0
2009-12-22 10:32:00,0.74786,0.74786,0.74758,0.74778,12800000.0
2009-12-22 10:33:00,0.74766,0.74766,0.74754,0.74756,12800000.0
2009-12-22 10:34:00,0.74752,0.74785,0.74752,0.74785,12800000.0
2009-12-22 10:35:00,0.74788,0.74788,0.74763,0.74763,11200000.0
2009-12-22 10:36:00,0.74776,0.74778,0.74763,0.74778,16000000.0
2009-12-22 10:37:00,0.74788,0.74795,0.74775,0.74775,11200000.0
2009-12-22 10:38:00,0.74786,0.74788,0.74779,0.74787,11200000.0
2009-12-22 10:39:00,0.74797,0.74818,0.74797,0.74818,12800000.0
2009-12-22 10:40:00,0.74829,0.74835,0.74808,0.74835,17600000.0
2009-12-22 10:41:00,0.74843,0.74843,0.74813,0.74814,17600000.0
2009-12-22 10:42:00,0.7481,0.74815,0.74801,0.74815,12800000.0
2009-12-22 10:43:00,0.74806,0.7481,0.74798,0.74798,14400000.0
2009-12-22 10:44:00,0.74784,0.74784,0.74766,0.74769,11200000.0
2009-12-22 10:45:00,0.74769,0.74769,0.74747,0.74749,12800000.0
2009-12-22 10:46:00,0.74745,0.74754,0.74742,0.74742,11200000.0
2009-12-22 10:47:00,0.7475,0.74757,0.7475,0.74751,14400000.0
2009-12-22 10:48:00,0.74745,0.74754,0.74726,0.74754,17600000.0
2009-12-22 10:49:00,0.74744,0.74759,0.74737,0.74748,17600000.0
2009-12-22 10:50:00,0.74758,0.7476,0.74746,0.74754,9600000.0
2009-12-22 10:51:00,0.74753,0.74754,0.74746,0.74746,9600000.0
2009-12-22 10:52:00,0.74731,0.74731,0.74713,0.74713,16000000.0
2009-12-22 10:53:00,0.74734,0.74744,0.74734,0.74744,16000000.0
2009-12-22 10:54:00,0.74741,0.74754,0.74741,0.74754,14400000.0
2009-12-22 10:55:00,0.74744,0.7475,0.74741,0.7475,11200000.0
2009-12-22 10:56:00,0.74752,0.74762,0.7475,0.74762,11200000.0
2009-12-22 10:57:00,0.74755,0.74766,0.74753,0.74764,17600000.0
2009-12-22 10:58:00,0.74782,0.74782,0.74773,0.7478,14400000.0
2009-12-22 10:59:00,0.74795,0.74806,0.74792,0.74806,9600000.0
2009-12-22 11:00:00,0.74802,0.74823,0.74802,0.74816,12800000.0
2009-12-22 11:01:00,0.74818,0.74831,0.74818,0.74831,8000000.0
2009-12-22 11:02:00,0.74818,0.74818,0.74779,0.74785,8000000.0
2009-12-22 11:03:00,0.74773,0.74776,0.74764,0.74775,11200000.0
2009-12-22 11:04:00,0.74769,0.74773,0.74762,0.74768,12800000.0
2009-12-22 11:05:00,0.7476,0.7476,0.74735,0.74735,12800000.0
2009-12-22 11:06:00,0.74735,0.74751,0.74735,0.74751,9600000.0
2009-12-22 11:07:00,0.74751,0.74751,0.74726,0.74729,12800000.0
2009-12-22 11:08:00,0.74729,0.74729,0.74717,0.74721,11200000.0
2009-12-22 11:09:00,0.7473,0.74753,0.7473,0.74753,8000000.0
2009-12-22 11:10:00,0.74757,0.7476,0.74749,0.74756,11200000.0
2009-12-22 11:11:00,0.74755,0.74755,0.74736,0.74741,17600000.0
2009-12-22 11:12:00,0.74737,0.74737,0.74717,0.74727,17600000.0
2009-12-22 11:13:00,0.74721,0.74722,0.74712,0.74722,8000000.0
2009-12-22 11:14:00,0.74717,0.74717,0.747,0.747,9600000.0
2009-12-22 11:15:00,0.74704,0.74704,0.74695,0.74695,8000000.0
2009-12-22 11:16:00,0.74692,0.74699,0.7467,0.74694,17600000.0
2009-12-22 11:17:00,0.74706,0.74717,0.74706,0.74714,12800000.0
2009-12-22 11:18:00,0.74724,0.74731,0.7472,0.74725,11200000.0
2009-12-22 11:19:00,0.7472,0.74723,0.74714,0.74719,12800000.0
2009-12-22 11:20:00,0.74711,0.74711,0.74689,0.74689,11200000.0
2009-12-22 11:21:00,0.74697,0.74709,0.74696,0.74705,9600000.0
2009-12-22 11:22:00,0.74697,0.74698,0.74681,0.74689,17600000.0
2009-12-22 11:23:00,0.74686,0.74701,0.74686,0.74688,12800000.0
2009-12-22 11:24:00,0.74686,0.74686,0.74657,0.74657,12800000.0
2009-12-22 11:25:00,0.74658,0.74661,0.74645,0.74651,12800000.0
2009-12-22 11:26:00,0.7467,0.74672,0.74661,0.74671,12800000.0
2009-12-22 11:27:00,0.74674,0.74675,0.74668,0.74672,11200000.0
2009-12-22 11:28:00,0.74666,0.74673,0.74662,0.74673,11200000.0
2009-12-22 11:29:00,0.74695,0.74706,0.74691,0.74691,14400000.0
2009-12-22 11:30:00,0.74696,0.74699,0.74688,0.74699,9600000.0
2009-12-22 11:31:00,0.74705,0.74709,0.747,0.74709,11200000.0
2009-12-22 11:32:00,0.74724,0.74728,0.74715,0.74728,16000000.0
2009-12-22 11:33:00,0.74706,0.74726,0.74706,0.74725,10000000.0
2009-12-22 11:34:00,0.74725,0.74751,0.74725,0.74751,17600000.0
2009-12-22 11:35:00,0.74737,0.74746,0.74729,0.74734,11200000.0
2009-12-22 11:36:00,0.74739,0.74739,0.74734,0.74738,12800000.0
2009-12-22 11:37:00,0.74725,0.74732,0.74724,0.74727,8000000.0
2009-12-22 11:38:00,0.74719,0.74722,0.74714,0.74714,8000000.0
2009-12-22 11:39:00,0.74719,0.74725,0.74712,0.74723,12800000.0
2009-12-22 11:40:00,0.74729,0.74736,0.74727,0.74736,14400000.0
2009-12-22 11:41:00,0.74739,0.7474,0.74726,0.74731,9600000.0
2009-12-22 11:42:00,0.7472,0.7472,0.74695,0.74697,12800000.0
2009-12-22 11:43:00,0.747,0.747,0.74687,0.74694,12800000.0
2009-12-22 11:44:00,0.74691,0.74698,0.74689,0.74698,12800000.0
2009-12-22 11:45:00,0.747,0.74706,0.74696,0.74706,9600000.0
2009-12-22 11:46:00,0.74708,0.74708,0.74673,0.74696,12800000.0
2009-12-22 11:47:00,0.74684,0.74684,0.74664,0.74668,12800000.0
2009-12-22 11:48:00,0.7467,0.74683,0.74663,0.7468,12800000.0
2009-12-22 11:49:00,0.74684,0.74686,0.7468,0.7468,12800000.0
2009-12-22 11:50:00,0.74685,0.74691,0.7468,0.74683,12800000.0
2009-12-22 11:51:00,0.74678,0.74686,0.74643,0.74683,11200000.0
2009-12-22 11:52:00,0.74675,0.74688,0.74675,0.74688,12800000.0
2009-12-22 11:53:00,0.74695,0.7471,0.74695,0.74706,8000000.0
2009-12-22 11:54:00,0.74686,0.74702,0.74681,0.74701,17600000.0
2009-12-22 11:55:00,0.74693,0.747,0.74687,0.74695,11200000.0
2009-12-22 11:56:00,0.74689,0.74701,0.74688,0.74694,12800000.0
2009-12-22 11:57:00,0.7469,0.74693,0.74684,0.74684,11200000.0
2009-12-22 11:58:00,0.74685,0.74687,0.74653,0.74653,8000000.0
2009-12-22 11:59:00,0.74674,0.74683,0.74671,0.74681,11200000.0
2009-12-22 12:00:00,0.74678,0.74678,0.74656,0.74656,8000000.0
2009-12-22 12:01:00,0.74649,0.74649,0.74636,0.74636,8000000.0
2009-12-22 12:02:00,0.7464,0.74643,0.74629,0.74639,12800000.0
2009-12-22 12:03:00,0.74622,0.74622,0.74603,0.74603,11200000.0
2009-12-22 12:04:00,0.74592,0.74606,0.74588,0.74606,17600000.0
2009-12-22 12:05:00,0.74605,0.74607,0.74592,0.74592,11200000.0
2009-12-22 12:06:00,0.74577,0.74585,0.74575,0.74581,9600000.0
2009-12-22 12:07:00,0.74583,0.74592,0.7458,0.74592,12800000.0
2009-12-22 12:08:00,0.74588,0.7459,0.74579,0.74588,12800000.0
2009-12-22 12:09:00,0.74591,0.74615,0.7457,0.74611,11200000.0
2009-12-22 12:10:00,0.74607,0.74614,0.74597,0.74614,8000000.0
2009-12-22 12:11:00,0.74605,0.74612,0.7459,0.7459,8000000.0
2009-12-22 12:12:00,0.74593,0.74596,0.74583,0.74593,17600000.0
2009-12-22 12:13:00,0.74593,0.74594,0.74588,0.74591,8000000.0
2009-12-22 12:14:00,0.74589,0.74598,0.74579,0.74598,11200000.0
2009-12-22 12:15:00,0.74603,0.7462,0.74603,0.7462,11200000.0
2009-12-22 12:16:00,0.74597,0.74597,0.74572,0.74572,18000000.0
2009-12-22 12:17:00,0.74572,0.74584,0.74571,0.74572,17600000.0
2009-12-22 12:18:00,0.74572,0.74582,0.74572,0.74573,8000000.0
2009-12-22 12:19:00,0.74581,0.74581,0.7456,0.7456,12800000.0
2009-12-22 12:20:00,0.74582,0.74592,0.74582,0.74592,8000000.0
2009-12-22 12:21:00,0.74588,0.74588,0.74569,0.74569,16000000.0
2009-12-22 12:22:00,0.74572,0.74572,0.74549,0.74569,16000000.0
2009-12-22 12:23:00,0.74555,0.74555,0.7455,0.74554,11200000.0
2009-12-22 12:24:00,0.74551,0.74553,0.7454,0.74553,12800000.0
2009-12-22 12:25:00,0.74559,0.74578,0.74559,0.74566,11600000.0
2009-12-22 12:26:00,0.74557,0.74557,0.74449,0.74553,12800000.0
2009-12-22 12:27:00,0.74548,0.74548,0.74541,0.74541,8000000.0
2009-12-22 12:28:00,0.7453,0.74538,0.7453,0.7453,12800000.0
2009-12-22 12:29:00,0.74512,0.74512,0.74496,0.74499,12800000.0
2009-12-22 12:30:00,0.74505,0.74522,0.74505,0.74522,11200000.0
2009-12-22 12:31:00,0.74526,0.74529,0.74521,0.74524,11200000.0
2009-12-22 12:32:00,0.74535,0.74535,0.74511,0.74511,12800000.0
2009-12-22 12:33:00,0.74497,0.74497,0.74486,0.74486,11200000.0
2009-12-22 12:34:00,0.74486,0.74504,0.74486,0.74504,12800000.0
2009-12-22 12:35:00,0.74511,0.74519,0.74508,0.74517,9600000.0
2009-12-22 12:36:00,0.74529,0.74529,0.74518,0.74526,8000000.0
2009-12-22 12:37:00,0.74517,0.74534,0.74477,0.74534,12800000.0
2009-12-22 12:38:00,0.74527,0.74528,0.74513,0.74524,16000000.0
2009-12-22 12:39:00,0.74521,0.74531,0.74521,0.74526,9600000.0
2009-12-22 12:40:00,0.74511,0.74523,0.74509,0.74514,17600000.0
2009-12-22 12:41:00,0.7452,0.74524,0.74511,0.74515,11600000.0
2009-12-22 12:42:00,0.74518,0.74525,0.74515,0.74523,11200000.0
2009-12-22 12:43:00,0.74523,0.74533,0.74515,0.74515,8000000.0
2009-12-22 12:44:00,0.74525,0.74525,0.74499,0.7451,14400000.0
2009-12-22 12:45:00,0.74468,0.74517,0.74468,0.74509,12800000.0
2009-12-22 12:46:00,0.74513,0.7452,0.745,0.7452,8000000.0
2009-12-22 12:47:00,0.7453,0.74535,0.74527,0.74535,12800000.0
2009-12-22 12:48:00,0.74538,0.74541,0.74533,0.74534,11200000.0
2009-12-22 12:49:00,0.74538,0.74573,0.74538,0.74573,14400000.0
2009-12-22 12:50:00,0.74581,0.74581,0.74576,0.74577,12800000.0
2009-12-22 12:51:00,0.74568,0.74569,0.74561,0.74561,12800000.0
2009-12-22 12:52:00,0.74572,0.74572,0.74552,0.74555,9600000.0
2009-12-22 12:53:00,0.74563,0.74571,0.74563,0.74564,11200000.0
2009-12-22 12:54:00,0.74554,0.74554,0.74518,0.74543,9600000.0
2009-12-22 12:55:00,0.74552,0.74563,0.74552,0.74563,12800000.0
2009-12-22 12:56:00,0.74566,0.74588,0.74566,0.74581,14400000.0
2009-12-22 12:57:00,0.74581,0.74581,0.74562,0.74576,14400000.0
2009-12-22 12:58:00,0.74562,0.74562,0.74545,0.7455,11200000.0
2009-12-22 12:59:00,0.7455,0.74556,0.74542,0.74556,11200000.0
2009-12-22 13:00:00,0.74558,0.74559,0.74546,0.74546,11200000.0
2009-12-22 13:01:00,0.74536,0.74553,0.74531,0.74553,12800000.0
2009-12-22 13:02:00,0.74547,0.74554,0.74527,0.74537,12800000.0
2009-12-22 13:03:00,0.74546,0.74546,0.74524,0.74524,11200000.0
2009-12-22 13:04:00,0.74533,0.74533,0.74502,0.74526,8000000.0
2009-12-22 13:05:00,0.74531,0.74535,0.74527,0.74532,11200000.0
2009-12-22 13:06:00,0.74519,0.74527,0.74511,0.74511,17600000.0
2009-12-22 13:07:00,0.7451,0.74522,0.74495,0.74522,16000000.0
2009-12-22 13:08:00,0.74519,0.74521,0.74511,0.74511,8000000.0
2009-12-22 13:09:00,0.74504,0.74512,0.74503,0.74508,17600000.0
2009-12-22 13:10:00,0.74501,0.7451,0.74497,0.74501,12800000.0
2009-12-22 13:11:00,0.74508,0.7451,0.74501,0.74501,9600000.0
2009-12-22 13:12:00,0.7449,0.74492,0.7447,0.7447,11200000.0
2009-12-22 13:13:00,0.74453,0.74463,0.74453,0.74453,12800000.0
2009-12-22 13:14:00,0.74455,0.74458,0.74447,0.74452,13200000.0
2009-12-22 13:15:00,0.74463,0.74466,0.74448,0.74448,16400000.0
2009-12-22 13:16:00,0.74438,0.74456,0.74438,0.74456,11200000.0
2009-12-22 13:17:00,0.74462,0.74462,0.74446,0.7445,9600000.0
2009-12-22 13:18:00,0.74435,0.74435,0.74408,0.74408,17600000.0
2009-12-22 13:19:00,0.74393,0.74409,0.74387,0.74406,14400000.0
2009-12-22 13:20:00,0.74406,0.74414,0.74406,0.74409,12800000.0
2009-12-22 13:21:00,0.74434,0.74441,0.74434,0.7444,8000000.0
2009-12-22 13:22:00,0.74442,0.74457,0.74442,0.74455,12800000.0
2009-12-22 13:23:00,0.7446,0.74462,0.7444,0.74443,11200000.0
2009-12-22 13:24:00,0.7446,0.7446,0.74451,0.74451,12800000.0
2009-12-22 13:25:00,0.74448,0.7445,0.7444,0.74446,14400000.0
2009-12-22 13:26:00,0.74452,0.74465,0.74452,0.74463,14400000.0
2009-12-22 13:27:00,0.7447,0.74479,0.74468,0.74474,12800000.0
2009-12-22 13:28:00,0.74477,0.74497,0.74477,0.74496,12800000.0
2009-12-22 13:29:00,0.74496,0.74512,0.74496,0.74512,11200000.0
2009-12-22 13:30:00,0.74516,0.74521,0.74516,0.74516,9600000.0
2009-12-22 13:31:00,0.74516,0.74526,0.74516,0.74526,9600000.0
2009-12-22 13:32:00,0.74526,0.74526,0.74521,0.74521,14400000.0
2009-12-22 13:33:00,0.74474,0.74511,0.74474,0.74511,16000000.0
2009-12-22 13:34:00,0.74518,0.74518,0.7449,0.74511,16000000.0
2009-12-22 13:35:00,0.74509,0.7452,0.74509,0.74514,12800000.0
2009-12-22 13:36:00,0.74518,0.74531,0.74517,0.74531,16000000.0
2009-12-22 13:37:00,0.74544,0.74547,0.74537,0.74547,10000000.0
2009-12-22 13:38:00,0.74547,0.74547,0.74533,0.74542,16000000.0
2009-12-22 13:39:00,0.74515,0.74545,0.74515,0.7453,12800000.0
2009-12-22 13:40:00,0.74547,0.74549,0.74532,0.74532,24000000.0
2009-12-22 13:41:00,0.7451,0.74527,0.7451,0.74527,11200000.0
2009-12-22 13:42:00,0.74541,0.74543,0.74537,0.74537,14400000.0
2009-12-22 13:43:00,0.74535,0.74543,0.74527,0.74543,36800000.0
2009-12-22 13:44:00,0.74537,0.74539,0.74524,0.74533,32000000.0
2009-12-22 13:45:00,0.74531,0.7454,0.74527,0.74536,16000000.0
2009-12-22 13:46:00,0.7453,0.74534,0.74523,0.74527,19200000.0
2009-12-22 13:47:00,0.74532,0.74539,0.74531,0.74539,40000000.0
2009-12-22 13:48:00,0.7454,0.74559,0.7454,0.74559,35200000.0
2009-12-22 13:49:00,0.74552,0.7456,0.74547,0.7456,33600000.0
2009-12-22 13:50:00,0.7456,0.74581,0.7456,0.74573,19200000.0
2009-12-22 13:51:00,0.74567,0.74567,0.74558,0.74558,25600000.0
2009-12-22 13:52:00,0.74552,0.74552,0.74534,0.74536,35200000.0
2009-12-22 13:53:00,0.74522,0.74532,0.74518,0.74532,32000000.0
2009-12-22 13:54:00,0.74533,0.74533,0.74519,0.74519,25600000.0
2009-12-22 13:55:00,0.74514,0.74515,0.74506,0.74506,11200000.0
2009-12-22 13:56:00,0.74517,0.74518,0.74488,0.74498,14400000.0
2009-12-22 13:57:00,0.74468,0.74498,0.74468,0.74493,41600000.0
2009-12-22 13:58:00,0.7451,0.7451,0.74493,0.74493,9600000.0
2009-12-22 13:59:00,0.74489,0.74493,0.74475,0.74493,33600000.0
2009-12-22 14:00:00,0.74492,0.74499,0.74489,0.74495,54400000.0
2009-12-22 14:01:00,0.74497,0.74506,0.74492,0.74498,46400000.0
2009-12-22 14:02:00,0.74489,0.74489,0.74486,0.74486,11200000.0
2009-12-22 14:03:00,0.74497,0.745,0.74489,0.74497,16000000.0
2009-12-22 14:04:00,0.74486,0.74491,0.74467,0.74485,17600000.0
2009-12-22 14:05:00,0.74497,0.74505,0.74497,0.74505,17600000.0
2009-12-22 14:06:00,0.74511,0.74525,0.74511,0.74525,35200000.0
2009-12-22 14:07:00,0.74521,0.74528,0.74519,0.74525,24000000.0
2009-12-22 14:08:00,0.74534,0.74543,0.74534,0.74541,27200000.0
2009-12-22 14:09:00,0.74535,0.74538,0.74528,0.74536,27200000.0
2009-12-22 14:10:00,0.74529,0.7453,0.74522,0.74523,41600000.0
2009-12-22 14:11:00,0.74525,0.74525,0.74517,0.74523,11200000.0
2009-12-22 14:12:00,0.74514,0.74525,0.74514,0.74516,19200000.0
2009-12-22 14:13:00,0.74537,0.74546,0.74535,0.74546,16000000.0
2009-12-22 14:14:00,0.74551,0.74551,0.74535,0.74535,14800000.0
2009-12-22 14:15:00,0.74523,0.74523,0.74488,0.74494,28800000.0
2009-12-22 14:16:00,0.74493,0.74501,0.7449,0.7449,32000000.0
2009-12-22 14:17:00,0.74483,0.74485,0.74478,0.74479,17600000.0
2009-12-22 14:18:00,0.74411,0.74434,0.74411,0.74434,12800000.0
2009-12-22 14:19:00,0.74475,0.74475,0.74466,0.74473,22400000.0
2009-12-22 14:20:00,0.74474,0.74486,0.74472,0.74485,41600000.0
2009-12-22 14:21:00,0.74497,0.74508,0.74497,0.74506,43600000.0
2009-12-22 14:22:00,0.74501,0.74501,0.74487,0.74492,17600000.0
2009-12-22 14:23:00,0.74492,0.745,0.74491,0.745,43200000.0
2009-12-22 14:24:00,0.745,0.74501,0.74489,0.74491,25600000.0
2009-12-22 14:25:00,0.74492,0.74501,0.74489,0.74498,57600000.0
2009-12-22 14:26:00,0.74489,0.74494,0.74485,0.74486,44800000.0
2009-12-22 14:27:00,0.74476,0.74487,0.74476,0.74476,36800000.0
2009-12-22 14:28:00,0.74483,0.74491,0.74473,0.74476,49600000.0
2009-12-22 14:29:00,0.7448,0.74485,0.74474,0.74482,38400000.0
2009-12-22 14:30:00,0.74479,0.74479,0.74461,0.74461,32000000.0
2009-12-22 14:31:00,0.74458,0.74462,0.74453,0.74453,30400000.0
2009-12-22 14:32:00,0.74457,0.74458,0.74449,0.74458,44800000.0
2009-12-22 14:33:00,0.74456,0.74456,0.74428,0.74428,24000000.0
2009-12-22 14:34:00,0.74419,0.74428,0.74414,0.74414,43200000.0
2009-12-22 14:35:00,0.74408,0.74414,0.74408,0.74414,30400000.0
2009-12-22 14:36:00,0.7441,0.7441,0.744,0.74405,24400000.0
2009-12-22 14:37:00,0.7441,0.74414,0.74409,0.74414,40000000.0
2009-12-22 14:38:00,0.74419,0.74419,0.74402,0.74414,51200000.0
2009-12-22 14:39:00,0.74423,0.74436,0.74423,0.74427,38400000.0
2009-12-22 14:40:00,0.74432,0.74432,0.74421,0.74421,32000000.0
2009-12-22 14:41:00,0.7442,0.74428,0.74418,0.74428,76800000.0
2009-12-22 14:42:00,0.74434,0.74439,0.74413,0.74413,19200000.0
2009-12-22 14:43:00,0.74408,0.74408,0.74403,0.74408,24000000.0
2009-12-22 14:44:00,0.7441,0.74429,0.7441,0.74423,28200000.0
2009-12-22 14:45:00,0.74413,0.74413,0.74385,0.74385,11200000.0
2009-12-22 14:46:00,0.74381,0.74397,0.74378,0.74388,17600000.0
2009-12-22 14:47:00,0.74402,0.74409,0.74397,0.74408,16000000.0
2009-12-22 14:48:00,0.74412,0.74412,0.74403,0.74408,17600000.0
2009-12-22 14:49:00,0.74407,0.74407,0.74395,0.74396,43200000.0
2009-12-22 14:50:00,0.74387,0.74387,0.74362,0.74374,32000000.0
2009-12-22 14:51:00,0.74364,0.74364,0.74343,0.74345,30800000.0
2009-12-22 14:52:00,0.74332,0.74347,0.74332,0.74334,16000000.0
2009-12-22 14:53:00,0.74342,0.74343,0.74333,0.7434,22400000.0
2009-12-22 14:54:00,0.74339,0.74339,0.74334,0.74334,24000000.0
2009-12-22 14:55:00,0.74319,0.74319,0.74295,0.7431,17600000.0
2009-12-22 14:56:00,0.74314,0.74359,0.74314,0.74359,19200000.0
2009-12-22 14:57:00,0.74371,0.74371,0.7436,0.74361,14400000.0
2009-12-22 14:58:00,0.74372,0.74385,0.74368,0.74385,24000000.0
2009-12-22 14:59:00,0.74381,0.74395,0.74381,0.74387,12800000.0
2009-12-22 15:00:00,0.74378,0.74378,0.74365,0.74365,12800000.0
2009-12-22 15:01:00,0.74362,0.74362,0.74343,0.74343,35200000.0
2009-12-22 15:02:00,0.74336,0.7434,0.74321,0.74336,28800000.0
2009-12-22 15:03:00,0.74331,0.74342,0.7433,0.74342,19200000.0
2009-12-22 15:04:00,0.74349,0.74349,0.74337,0.7434,44800000.0
2009-12-22 15:05:00,0.74338,0.74353,0.74337,0.74353,40000000.0
2009-12-22 15:06:00,0.74349,0.74349,0.74332,0.74332,24000000.0
2009-12-22 15:07:00,0.74318,0.74318,0.74307,0.74313,38400000.0
2009-12-22 15:08:00,0.74313,0.74334,0.74313,0.74334,33600000.0
2009-12-22 15:09:00,0.74341,0.74341,0.74331,0.74337,33600000.0
2009-12-22 15:10:00,0.74343,0.74353,0.74342,0.74353,36800000.0
2009-12-22 15:11:00,0.74339,0.74355,0.74336,0.74336,34000000.0
2009-12-22 15:12:00,0.74327,0.74328,0.74314,0.74328,40000000.0
2009-12-22 15:13:00,0.74337,0.74379,0.74337,0.74379,59200000.0
2009-12-22 15:14:00,0.74381,0.74381,0.74374,0.74377,28800000.0
2009-12-22 15:15:00,0.74376,0.7438,0.74374,0.7438,17600000.0
2009-12-22 15:16:00,0.74377,0.74388,0.74376,0.74388,19200000.0
2009-12-22 15:17:00,0.74392,0.74406,0.74392,0.74406,24000000.0
2009-12-22 15:18:00,0.7441,0.74417,0.7441,0.74417,14400000.0
2009-12-22 15:19:00,0.74423,0.74428,0.74416,0.7442,12800000.0
2009-12-22 15:20:00,0.74434,0.74442,0.74433,0.74433,19200000.0
2009-12-22 15:21:00,0.74452,0.74491,0.74452,0.74478,28800000.0
2009-12-22 15:22:00,0.74493,0.74511,0.74492,0.74492,23800000.0
2009-12-22 15:23:00,0.74472,0.74494,0.74472,0.7448,63800000.0
2009-12-22 15:24:00,0.74481,0.74484,0.74478,0.74479,16000000.0
2009-12-22 15:25:00,0.74479,0.7448,0.74475,0.74476,36800000.0
2009-12-22 15:26:00,0.74474,0.74474,0.74462,0.74471,57600000.0
2009-12-22 15:27:00,0.74477,0.74486,0.74477,0.74483,40000000.0
2009-12-22 15:28:00,0.74488,0.74488,0.74472,0.74477,77800000.0
2009-12-22 15:29:00,0.74466,0.74466,0.74322,0.74351,64000000.0
2009-12-22 15:30:00,0.74341,0.74464,0.74318,0.7437,69800000.0
2009-12-22 15:31:00,0.74487,0.74506,0.74487,0.74506,66600000.0
2009-12-22 15:32:00,0.74513,0.74513,0.74498,0.74498,32000000.0
2009-12-22 15:33:00,0.74494,0.74498,0.74483,0.74485,48000000.0
2009-12-22 15:34:00,0.74496,0.7451,0.74491,0.74491,35200000.0
2009-12-22 15:35:00,0.74487,0.74488,0.74473,0.74474,36800000.0
2009-12-22 15:36:00,0.74472,0.74478,0.74472,0.74475,20800000.0
2009-12-22 15:37:00,0.74488,0.74498,0.74484,0.74498,38400000.0
2009-12-22 15:38:00,0.74508,0.74536,0.74508,0.74536,62400000.0
2009-12-22 15:39:00,0.7455,0.7455,0.74521,0.74521,44800000.0
2009-12-22 15:40:00,0.74506,0.74521,0.74495,0.74521,35200000.0
2009-12-22 15:41:00,0.74528,0.74536,0.74528,0.74532,33600000.0
2009-12-22 15:42:00,0.74548,0.74561,0.74548,0.74554,43200000.0
2009-12-22 15:43:00,0.74543,0.74543,0.74538,0.74541,49600000.0
2009-12-22 15:44:00,0.74527,0.74533,0.7452,0.7453,22400000.0
2009-12-22 15:45:00,0.74516,0.7453,0.74516,0.7453,25600000.0
2009-12-22 15:46:00,0.74521,0.74531,0.74519,0.74522,16000000.0
2009-12-22 15:47:00,0.74515,0.7452,0.74513,0.7452,28800000.0
2009-12-22 15:48:00,0.74532,0.74534,0.74508,0.74508,32000000.0
2009-12-22 15:49:00,0.74511,0.74511,0.74491,0.74491,35200000.0
2009-12-22 15:50:00,0.74497,0.74497,0.74485,0.74487,25600000.0
2009-12-22 15:51:00,0.74495,0.7454,0.74495,0.74533,51600000.0
2009-12-22 15:52:00,0.74515,0.74529,0.74508,0.74508,22400000.0
2009-12-22 15:53:00,0.74505,0.74505,0.745,0.74504,12800000.0
2009-12-22 15:54:00,0.74506,0.7451,0.74499,0.74499,24000000.0
2009-12-22 15:55:00,0.745,0.74513,0.74498,0.74509,19200000.0
2009-12-22 15:56:00,0.74499,0.74508,0.74499,0.74508,41600000.0
2009-12-22 15:57:00,0.74509,0.74509,0.74486,0.74495,20800000.0
2009-12-22 15:58:00,0.745,0.745,0.74493,0.74498,25600000.0
2009-12-22 15:59:00,0.74511,0.74523,0.74496,0.74523,30400000.0
2009-12-22 16:00:00,0.74518,0.74525,0.74517,0.74525,44800000.0
2009-12-22 16:01:00,0.74536,0.74537,0.74528,0.74531,56000000.0
2009-12-22 16:02:00,0.74542,0.74545,0.74534,0.74534,43200000.0
2009-12-22 16:03:00,0.74532,0.7454,0.74524,0.7454,62400000.0
2009-12-22 16:04:00,0.74541,0.7455,0.74541,0.74542,52800000.0
2009-12-22 16:05:00,0.74535,0.74552,0.74535,0.74551,64000000.0
2009-12-22 16:06:00,0.74572,0.74587,0.74571,0.74587,49600000.0
2009-12-22 16:07:00,0.74586,0.74586,0.74575,0.74575,38400000.0
2009-12-22 16:08:00,0.74571,0.74579,0.7457,0.74578,43200000.0
2009-12-22 16:09:00,0.74579,0.74579,0.74572,0.74578,46400000.0
2009-12-22 16:10:00,0.7458,0.7458,0.74565,0.74576,61800000.0
2009-12-22 16:11:00,0.74576,0.74577,0.7457,0.74577,30400000.0
2009-12-22 16:12:00,0.74579,0.74579,0.74566,0.74572,22400000.0
2009-12-22 16:13:00,0.74571,0.74571,0.74563,0.74563,46400000.0
2009-12-22 16:14:00,0.74554,0.74554,0.74541,0.74541,49600000.0
2009-12-22 16:15:00,0.74554,0.74567,0.74554,0.74567,43200000.0
2009-12-22 16:16:00,0.7456,0.74568,0.74542,0.74566,34600000.0
2009-12-22 16:17:00,0.74551,0.74552,0.74539,0.74543,27200000.0
2009-12-22 16:18:00,0.74539,0.74575,0.74539,0.74575,44800000.0
2009-12-22 16:19:00,0.74577,0.74577,0.74561,0.74561,17600000.0
2009-12-22 16:20:00,0.74553,0.74574,0.74553,0.74572,36800000.0
2009-12-22 16:21:00,0.74562,0.74562,0.74521,0.74521,27200000.0
2009-12-22 16:22:00,0.74502,0.74506,0.74487,0.74506,48400000.0
2009-12-22 16:23:00,0.74511,0.74515,0.74507,0.74514,46400000.0
2009-12-22 16:24:00,0.74526,0.74528,0.74518,0.74518,59200000.0
2009-12-22 16:25:00,0.74511,0.74519,0.74502,0.74502,30400000.0
2009-12-22 16:26:00,0.74498,0.74503,0.74489,0.74489,19200000.0
2009-12-22 16:27:00,0.74493,0.74493,0.7448,0.7448,62400000.0
2009-12-22 16:28:00,0.7448,0.74504,0.7448,0.74504,25600000.0
2009-12-22 16:29:00,0.74516,0.74523,0.74505,0.74513,40000000.0
2009-12-22 16:30:00,0.74502,0.74508,0.74492,0.74504,49600000.0
2009-12-22 16:31:00,0.74515,0.74532,0.74515,0.74532,54400000.0
2009-12-22 16:32:00,0.74533,0.74564,0.74533,0.74564,40000000.0
2009-12-22 16:33:00,0.74563,0.74563,0.74554,0.74554,48000000.0
2009-12-22 16:34:00,0.74559,0.74577,0.74559,0.74577,56400000.0
2009-12-22 16:35:00,0.74586,0.74586,0.74569,0.74573,81600000.0
2009-12-22 16:36:00,0.74572,0.74572,0.74558,0.74558,72400000.0
2009-12-22 16:37:00,0.74555,0.74573,0.74555,0.74573,72000000.0
2009-12-22 16:38:00,0.74578,0.74578,0.74557,0.74557,49600000.0
2009-12-22 16:39:00,0.74545,0.74561,0.74539,0.74561,67200000.0
2009-12-22 16:40:00,0.74557,0.7457,0.74557,0.74562,81600000.0
2009-12-22 16:41:00,0.74571,0.74577,0.74565,0.74576,46400000.0
2009-12-22 16:42:00,0.74585,0.74609,0.74585,0.746,74600000.0
2009-12-22 16:43:00,0.74607,0.74607,0.74579,0.74579,44800000.0
2009-12-22 16:44:00,0.74571,0.74576,0.74548,0.74551,49600000.0
2009-12-22 16:45:00,0.74549,0.74556,0.74545,0.74549,49600000.0
2009-12-22 16:46:00,0.74558,0.74558,0.74533,0.74533,76800000.0
2009-12-22 16:47:00,0.74529,0.74529,0.74514,0.74515,78400000.0
2009-12-22 16:48:00,0.74524,0.74527,0.74517,0.74527,57600000.0
2009-12-22 16:49:00,0.74525,0.74548,0.74525,0.74548,42600000.0
2009-12-22 16:50:00,0.74557,0.74579,0.74556,0.74579,94800000.0
2009-12-22 16:51:00,0.74581,0.74594,0.74581,0.74594,30400000.0
2009-12-22 16:52:00,0.74595,0.74596,0.74593,0.74594,38400000.0
2009-12-22 16:53:00,0.74601,0.74613,0.74601,0.74613,20800000.0
2009-12-22 16:54:00,0.74615,0.74622,0.74595,0.74595,14400000.0
2009-12-22 16:55:00,0.74588,0.74593,0.74587,0.74588,59200000.0
2009-12-22 16:56:00,0.74583,0.74583,0.74568,0.74568,38400000.0
2009-12-22 16:57:00,0.74565,0.74565,0.74559,0.74559,40000000.0
2009-12-22 16:58:00,0.74567,0.74572,0.74566,0.74572,56400000.0
2009-12-22 16:59:00,0.74554,0.74564,0.74545,0.74545,82000000.0
2009-12-22 17:00:00,0.74525,0.74536,0.74521,0.74536,76800000.0
2009-12-22 17:01:00,0.74554,0.74568,0.74554,0.7456,75200000.0
2009-12-22 17:02:00,0.74565,0.74565,0.74548,0.74549,43200000.0
2009-12-22 17:03:00,0.74541,0.74562,0.74541,0.74555,62400000.0
2009-12-22 17:04:00,0.74546,0.74546,0.74519,0.74519,46400000.0
2009-12-22 17:05:00,0.74522,0.74522,0.74515,0.74521,48000000.0
2009-12-22 17:06:00,0.74524,0.74532,0.74521,0.74532,67200000.0
2009-12-22 17:07:00,0.74537,0.74537,0.74516,0.74516,36800000.0
2009-12-22 17:08:00,0.74513,0.74515,0.74504,0.74504,54400000.0
2009-12-22 17:09:00,0.74507,0.74512,0.74502,0.74512,43200000.0
2009-12-22 17:10:00,0.74524,0.74525,0.74476,0.74476,54400000.0
2009-12-22 17:11:00,0.74471,0.74487,0.74469,0.74469,56000000.0
2009-12-22 17:12:00,0.74468,0.7447,0.74447,0.7447,49600000.0
2009-12-22 17:13:00,0.74476,0.74479,0.74466,0.74473,24000000.0
2009-12-22 17:14:00,0.7447,0.74491,0.7447,0.74486,40000000.0
2009-12-22 17:15:00,0.74486,0.74492,0.74469,0.74469,38400000.0
2009-12-22 17:16:00,0.74469,0.74494,0.74469,0.74494,48000000.0
2009-12-22 17:17:00,0.74486,0.74486,0.74474,0.74475,17600000.0
2009-12-22 17:18:00,0.74473,0.74476,0.74464,0.74475,35200000.0
2009-12-22 17:19:00,0.74485,0.74485,0.74458,0.74465,35200000.0
2009-12-22 17:20:00,0.74453,0.74453,0.74442,0.74442,24000000.0
2009-12-22 17:21:00,0.74444,0.74454,0.74444,0.74454,36800000.0
2009-12-22 17:22:00,0.74445,0.74445,0.74436,0.7444,17600000.0
2009-12-22 17:23:00,0.7444,0.74457,0.7444,0.74457,30800000.0
2009-12-22 17:24:00,0.74459,0.74464,0.74448,0.74448,24000000.0
2009-12-22 17:25:00,0.74461,0.74462,0.7445,0.74454,28800000.0
2009-12-22 17:26:00,0.74463,0.74485,0.74457,0.74482,22400000.0
2009-12-22 17:27:00,0.74475,0.74475,0.74456,0.74461,43200000.0
2009-12-22 17:28:00,0.74459,0.74482,0.74458,0.74482,35200000.0
2009-12-22 17:29:00,0.74485,0.7449,0.74481,0.74485,40000000.0
2009-12-22 17:30:00,0.74494,0.74504,0.74494,0.74501,60800000.0
2009-12-22 17:31:00,0.74503,0.74503,0.74494,0.74499,65600000.0
2009-12-22 17:32:00,0.74504,0.74522,0.74504,0.74522,53800000.0
2009-12-22 17:33:00,0.74544,0.74544,0.74531,0.74534,32400000.0
2009-12-22 17:34:00,0.74533,0.74533,0.74518,0.74518,62400000.0
2009-12-22 17:35:00,0.74517,0.74521,0.74511,0.74511,27200000.0
2009-12-22 17:36:00,0.74505,0.74505,0.7449,0.74493,75200000.0
2009-12-22 17:37:00,0.74493,0.74501,0.74493,0.74497,57600000.0
2009-12-22 17:38:00,0.74489,0.7449,0.74478,0.74478,55400000.0
2009-12-22 17:39:00,0.74474,0.74474,0.74446,0.74446,56000000.0
2009-12-22 17:40:00,0.74437,0.7444,0.74435,0.74437,63400000.0
2009-12-22 17:41:00,0.74425,0.74432,0.74417,0.74419,70400000.0
2009-12-22 17:42:00,0.74411,0.74414,0.74403,0.74408,48000000.0
2009-12-22 17:43:00,0.74403,0.74415,0.74403,0.74412,28800000.0
2009-12-22 17:44:00,0.74408,0.74413,0.74404,0.74406,22400000.0
2009-12-22 17:45:00,0.74382,0.74384,0.74372,0.74383,64000000.0
2009-12-22 17:46:00,0.74381,0.74401,0.74365,0.74393,58400000.0
2009-12-22 17:47:00,0.74372,0.7438,0.74365,0.7438,75200000.0
2009-12-22 17:48:00,0.74376,0.74376,0.74363,0.74372,59200000.0
2009-12-22 17:49:00,0.74379,0.74388,0.74377,0.74384,61200000.0
2009-12-22 17:50:00,0.74404,0.74413,0.74404,0.74409,80000000.0
2009-12-22 17:51:00,0.74412,0.74415,0.74402,0.74414,52800000.0
2009-12-22 17:52:00,0.74405,0.74406,0.74398,0.74402,48000000.0
2009-12-22 17:53:00,0.74401,0.74412,0.744,0.744,48000000.0
2009-12-22 17:54:00,0.74383,0.74383,0.74366,0.7437,51200000.0
2009-12-22 17:55:00,0.74373,0.74379,0.7437,0.74374,36200000.0
2009-12-22 17:56:00,0.74353,0.74353,0.74339,0.74339,40000000.0
2009-12-22 17:57:00,0.74335,0.74343,0.74333,0.74333,55400000.0
2009-12-22 17:58:00,0.74336,0.74336,0.74324,0.74329,72400000.0
2009-12-22 17:59:00,0.74336,0.74337,0.74316,0.74318,81600000.0
2009-12-22 18:00:00,0.74324,0.74337,0.74323,0.74333,64000000.0
2009-12-22 18:01:00,0.74325,0.74325,0.74315,0.74315,44800000.0
2009-12-22 18:02:00,0.74313,0.74325,0.74313,0.74325,48400000.0
2009-12-22 18:03:00,0.74328,0.74329,0.74316,0.74316,59200000.0
2009-12-22 18:04:00,0.74297,0.74297,0.74274,0.74274,36800000.0
2009-12-22 18:05:00,0.7427,0.7427,0.74264,0.74266,56000000.0
2009-12-22 18:06:00,0.7427,0.74276,0.7426,0.74276,57600000.0
2009-12-22 18:07:00,0.74283,0.74285,0.74275,0.74275,57600000.0
2009-12-22 18:08:00,0.74276,0.74284,0.74275,0.74282,105600000.0
2009-12-22 18:09:00,0.74294,0.74301,0.74286,0.74286,51200000.0
2009-12-22 18:10:00,0.74292,0.74296,0.74276,0.74296,57600000.0
2009-12-22 18:11:00,0.74311,0.74315,0.74303,0.74303,35200000.0
2009-12-22 18:12:00,0.74308,0.74318,0.74303,0.74303,42000000.0
2009-12-22 18:13:00,0.74301,0.74303,0.74286,0.74286,32000000.0
2009-12-22 18:14:00,0.74299,0.74309,0.74286,0.74286,28800000.0
2009-12-22 18:15:00,0.74274,0.74276,0.74263,0.74266,30400000.0
2009-12-22 18:16:00,0.74257,0.74264,0.74246,0.7425,86400000.0
2009-12-22 18:17:00,0.74244,0.74252,0.74241,0.74251,67200000.0
2009-12-22 18:18:00,0.74247,0.74247,0.74242,0.74244,51200000.0
2009-12-22 18:19:00,0.74243,0.7425,0.7424,0.74248,62400000.0
2009-12-22 18:20:00,0.74241,0.74241,0.74201,0.74201,80000000.0
2009-12-22 18:21:00,0.74195,0.74214,0.74195,0.74214,30400000.0
2009-12-22 18:22:00,0.74195,0.74195,0.74179,0.74187,48000000.0
2009-12-22 18:23:00,0.74186,0.74186,0.74172,0.74184,54800000.0
2009-12-22 18:24:00,0.74177,0.7418,0.74162,0.74166,70400000.0
2009-12-22 18:25:00,0.74157,0.74161,0.74154,0.74161,49600000.0
2009-12-22 18:26:00,0.7416,0.7416,0.74154,0.74154,28800000.0
2009-12-22 18:27:00,0.74157,0.74176,0.74157,0.74176,44800000.0
2009-12-22 18:28:00,0.74158,0.74158,0.74156,0.74157,36800000.0
2009-12-22 18:29:00,0.74167,0.7417,0.74144,0.74144,27200000.0
2009-12-22 18:30:00,0.74149,0.74163,0.74146,0.74163,44800000.0
2009-12-22 18:31:00,0.7415,0.7415,0.74105,0.74105,65600000.0
2009-12-22 18:32:00,0.7408,0.74083,0.74063,0.74063,59600000.0
2009-12-22 18:33:00,0.74043,0.74048,0.74015,0.74029,32000000.0
2009-12-22 18:34:00,0.74055,0.74063,0.74055,0.74059,20800000.0
2009-12-22 18:35:00,0.74073,0.74092,0.74073,0.74084,36800000.0
2009-12-22 18:36:00,0.74095,0.74104,0.7409,0.74104,52800000.0
2009-12-22 18:37:00,0.74115,0.74115,0.74106,0.74109,61200000.0
2009-12-22 18:38:00,0.74118,0.74133,0.74118,0.74133,35200000.0
2009-12-22 18:39:00,0.74134,0.74153,0.74134,0.74153,31400000.0
2009-12-22 18:40:00,0.74167,0.7417,0.74155,0.7417,46400000.0
2009-12-22 18:41:00,0.74183,0.74183,0.7416,0.7416,41600000.0
2009-12-22 18:42:00,0.74151,0.74151,0.74137,0.74142,51200000.0
2009-12-22 18:43:00,0.74148,0.74148,0.7414,0.74141,20800000.0
2009-12-22 18:44:00,0.74124,0.74127,0.7412,0.74127,22400000.0
2009-12-22 18:45:00,0.74108,0.74119,0.7409,0.741,40000000.0
2009-12-22 18:46:00,0.74115,0.74121,0.74111,0.74121,66000000.0
2009-12-22 18:47:00,0.74114,0.74127,0.74114,0.74122,67600000.0
2009-12-22 18:48:00,0.7411,0.74113,0.74107,0.74113,17600000.0
2009-12-22 18:49:00,0.74118,0.74125,0.74112,0.74125,43200000.0
2009-12-22 18:50:00,0.74123,0.74123,0.7411,0.74112,25600000.0
2009-12-22 18:51:00,0.74117,0.74117,0.7409,0.74099,28800000.0
2009-12-22 18:52:00,0.74104,0.74107,0.74096,0.74107,43200000.0
2009-12-22 18:53:00,0.74108,0.74114,0.74098,0.74101,38400000.0
2009-12-22 18:54:00,0.74086,0.74086,0.7407,0.7407,32000000.0
2009-12-22 18:55:00,0.74069,0.74074,0.74062,0.74074,28800000.0
2009-12-22 18:56:00,0.74076,0.74076,0.74062,0.74069,25600000.0
2009-12-22 18:57:00,0.74093,0.74103,0.74086,0.74103,20800000.0
2009-12-22 18:58:00,0.74098,0.74098,0.74077,0.74077,38400000.0
2009-12-22 18:59:00,0.74071,0.74077,0.74067,0.74067,32000000.0
2009-12-22 19:00:00,0.74084,0.74095,0.74084,0.74094,27200000.0
2009-12-22 19:01:00,0.74095,0.74095,0.74071,0.74078,32000000.0
2009-12-22 19:02:00,0.74097,0.74107,0.74096,0.74103,25600000.0
2009-12-22 19:03:00,0.74093,0.74098,0.74086,0.74097,36800000.0
2009-12-22 19:04:00,0.74089,0.74098,0.74088,0.74097,35200000.0
2009-12-22 19:05:00,0.74102,0.74102,0.74094,0.74094,25600000.0
2009-12-22 19:06:00,0.74089,0.74097,0.74082,0.74082,54400000.0
2009-12-22 19:07:00,0.74075,0.74101,0.74065,0.74101,57600000.0
2009-12-22 19:08:00,0.74104,0.74107,0.74095,0.74095,20800000.0
2009-12-22 19:09:00,0.74097,0.74097,0.74068,0.74068,51200000.0
2009-12-22 19:10:00,0.7407,0.74088,0.7407,0.74088,21200000.0
2009-12-22 19:11:00,0.7409,0.74095,0.74087,0.74088,49600000.0
2009-12-22 19:12:00,0.74082,0.74082,0.74077,0.74082,36800000.0
2009-12-22 19:13:00,0.74087,0.74114,0.74087,0.74106,24000000.0
2009-12-22 19:14:00,0.74122,0.7414,0.74122,0.74133,48000000.0
2009-12-22 19:15:00,0.74132,0.74151,0.74132,0.74142,25600000.0
2009-12-22 19:16:00,0.74139,0.74147,0.74138,0.74147,14400000.0
2009-12-22 19:17:00,0.74145,0.74155,0.74141,0.74155,9600000.0
2009-12-22 19:18:00,0.74146,0.74148,0.7414,0.74147,26600000.0
2009-12-22 19:19:00,0.74135,0.74144,0.74133,0.74144,17600000.0
2009-12-22 19:20:00,0.74145,0.74145,0.74139,0.74139,24000000.0
2009-12-22 19:21:00,0.74137,0.74138,0.7413,0.7413,22400000.0
2009-12-22 19:22:00,0.7413,0.74139,0.74127,0.74138,28800000.0
2009-12-22 19:23:00,0.74142,0.74156,0.74142,0.74155,30400000.0
2009-12-22 19:24:00,0.74155,0.74156,0.74145,0.74149,49600000.0
2009-12-22 19:25:00,0.74148,0.74157,0.74144,0.74157,48000000.0
2009-12-22 19:26:00,0.74155,0.74162,0.74155,0.74155,57000000.0
2009-12-22 19:27:00,0.74165,0.74177,0.74165,0.74169,56400000.0
2009-12-22 19:28:00,0.74162,0.74162,0.74151,0.74154,47400000.0
2009-12-22 19:29:00,0.74159,0.74171,0.74157,0.74164,35200000.0
2009-12-22 19:30:00,0.74165,0.7417,0.74155,0.74155,49600000.0
2009-12-22 19:31:00,0.74165,0.74183,0.74162,0.74183,41600000.0
2009-12-22 19:32:00,0.74182,0.74206,0.74182,0.74206,16000000.0
2009-12-22 19:33:00,0.74217,0.74217,0.74201,0.74201,24000000.0
2009-12-22 19:34:00,0.74185,0.74185,0.74166,0.74182,40000000.0
2009-12-22 19:35:00,0.7417,0.74171,0.74163,0.74167,24000000.0
2009-12-22 19:36:00,0.74169,0.74172,0.74167,0.74172,38400000.0
2009-12-22 19:37:00,0.74171,0.74179,0.74167,0.74169,41600000.0
2009-12-22 19:38:00,0.7417,0.74175,0.74167,0.74173,14400000.0
2009-12-22 19:39:00,0.74174,0.74184,0.74174,0.74184,14400000.0
2009-12-22 19:40:00,0.74186,0.74191,0.74177,0.74183,28800000.0
2009-12-22 19:41:00,0.7418,0.7418,0.74171,0.74175,17600000.0
2009-12-22 19:42:00,0.74182,0.74198,0.74182,0.74198,22400000.0
2009-12-22 19:43:00,0.74202,0.74213,0.74202,0.74212,19200000.0
2009-12-22 19:44:00,0.74216,0.74221,0.74215,0.74218,30400000.0
2009-12-22 19:45:00,0.74226,0.74237,0.74225,0.74225,25600000.0
2009-12-22 19:46:00,0.74228,0.7425,0.74228,0.74231,16000000.0
2009-12-22 19:47:00,0.74233,0.74251,0.74233,0.74246,12800000.0
2009-12-22 19:48:00,0.7425,0.74255,0.74244,0.74255,19200000.0
2009-12-22 19:49:00,0.74258,0.74268,0.74258,0.7426,28800000.0
2009-12-22 19:50:00,0.74263,0.74263,0.74249,0.74255,20800000.0
2009-12-22 19:51:00,0.74279,0.74279,0.74262,0.74262,19600000.0
2009-12-22 19:52:00,0.74248,0.74251,0.74234,0.74248,22400000.0
2009-12-22 19:53:00,0.74257,0.74257,0.74247,0.74247,31400000.0
2009-12-22 19:54:00,0.74246,0.74248,0.74243,0.74243,11200000.0
2009-12-22 19:55:00,0.74234,0.74234,0.74214,0.74215,48000000.0
2009-12-22 19:56:00,0.74216,0.74216,0.74196,0.74202,12800000.0
2009-12-22 19:57:00,0.74198,0.74214,0.74198,0.74214,11200000.0
2009-12-22 19:58:00,0.74222,0.74241,0.74222,0.74235,19200000.0
2009-12-22 19:59:00,0.74251,0.74254,0.7425,0.74251,11200000.0
2009-12-22 20:00:00,0.74251,0.74264,0.74245,0.74264,14400000.0
2009-12-22 20:01:00,0.74277,0.74288,0.74265,0.74265,12800000.0
2009-12-22 20:02:00,0.74247,0.74247,0.74233,0.74235,17600000.0
2009-12-22 20:03:00,0.74238,0.74257,0.74238,0.74251,12800000.0
2009-12-22 20:04:00,0.74253,0.74257,0.74248,0.74254,27200000.0
2009-12-22 20:05:00,0.74239,0.74239,0.74222,0.74222,24000000.0
2009-12-22 20:06:00,0.74219,0.74223,0.74214,0.74214,9600000.0
2009-12-22 20:07:00,0.74217,0.74222,0.74214,0.74214,24000000.0
2009-12-22 20:08:00,0.74226,0.74231,0.74224,0.74231,11200000.0
2009-12-22 20:09:00,0.74224,0.74229,0.74224,0.74226,19200000.0
2009-12-22 20:10:00,0.74228,0.74233,0.74224,0.74228,16000000.0
2009-12-22 20:11:00,0.74225,0.74232,0.7422,0.74232,20800000.0
2009-12-22 20:12:00,0.74241,0.74246,0.74237,0.74237,19200000.0
2009-12-22 20:13:00,0.7424,0.7424,0.74219,0.74219,20800000.0
2009-12-22 20:14:00,0.74214,0.74227,0.74214,0.74227,9600000.0
2009-12-22 20:15:00,0.74205,0.74206,0.74188,0.74206,8000000.0
2009-12-22 20:16:00,0.74205,0.74205,0.74171,0.74175,12800000.0
2009-12-22 20:17:00,0.74162,0.74162,0.74147,0.74147,20800000.0
2009-12-22 20:18:00,0.74145,0.74149,0.74144,0.74144,19200000.0
2009-12-22 20:19:00,0.74142,0.74145,0.74126,0.74135,25600000.0
2009-12-22 20:20:00,0.74143,0.74143,0.74133,0.74142,20800000.0
2009-12-22 20:21:00,0.74144,0.7416,0.74144,0.7416,12800000.0
2009-12-22 20:22:00,0.74176,0.74183,0.74176,0.74182,17600000.0
2009-12-22 20:23:00,0.74191,0.74191,0.74165,0.74165,11200000.0
2009-12-22 20:24:00,0.74167,0.74178,0.74167,0.7417,16000000.0
2009-12-22 20:25:00,0.74173,0.74173,0.74151,0.74164,16000000.0
2009-12-22 20:26:00,0.74165,0.7417,0.74158,0.74158,19200000.0
2009-12-22 20:27:00,0.74131,0.74145,0.74131,0.74145,11200000.0
2009-12-22 20:28:00,0.74154,0.7416,0.74153,0.74153,17600000.0
2009-12-22 20:29:00,0.74137,0.74138,0.74123,0.74123,17600000.0
2009-12-22 20:30:00,0.7411,0.74111,0.74099,0.74103,41600000.0
2009-12-22 20:31:00,0.7411,0.7411,0.74102,0.74108,12800000.0
2009-12-22 20:32:00,0.74116,0.74116,0.74105,0.74105,12800000.0
2009-12-22 20:33:00,0.7411,0.74125,0.7411,0.74114,20800000.0
2009-12-22 20:34:00,0.74104,0.74108,0.74103,0.74105,32000000.0
2009-12-22 20:35:00,0.74101,0.74112,0.741,0.74112,24000000.0
2009-12-22 20:36:00,0.74119,0.74119,0.74096,0.74096,8000000.0
2009-12-22 20:37:00,0.74101,0.74101,0.74082,0.74082,32000000.0
2009-12-22 20:38:00,0.74077,0.74086,0.74077,0.74082,17600000.0
2009-12-22 20:39:00,0.74083,0.74083,0.74066,0.74066,18600000.0
2009-12-22 20:40:00,0.74067,0.74087,0.74067,0.74086,8000000.0
2009-12-22 20:41:00,0.74093,0.74096,0.74083,0.74088,12800000.0
2009-12-22 20:42:00,0.74081,0.74081,0.74058,0.74059,14400000.0
2009-12-22 20:43:00,0.7406,0.74067,0.74059,0.74067,14400000.0
2009-12-22 20:44:00,0.74069,0.74089,0.74069,0.74089,8000000.0
2009-12-22 20:45:00,0.74092,0.74095,0.74081,0.74085,9600000.0
2009-12-22 20:46:00,0.74089,0.74108,0.74089,0.74094,12800000.0
2009-12-22 20:47:00,0.74089,0.74096,0.74089,0.74096,14400000.0
2009-12-22 20:48:00,0.74099,0.74119,0.74099,0.74119,14400000.0
2009-12-22 20:49:00,0.74097,0.74117,0.74081,0.7409,32000000.0
2009-12-22 20:50:00,0.7412,0.74127,0.74117,0.7412,16000000.0
2009-12-22 20:51:00,0.74126,0.74126,0.74118,0.74121,14400000.0
2009-12-22 20:52:00,0.74101,0.74101,0.74071,0.74071,8000000.0
2009-12-22 20:53:00,0.74071,0.74079,0.74071,0.74079,14400000.0
2009-12-22 20:54:00,0.74086,0.74086,0.74074,0.74078,16000000.0
2009-12-22 20:55:00,0.7408,0.74096,0.7408,0.74095,11200000.0
2009-12-22 20:56:00,0.74097,0.74097,0.74091,0.74092,9600000.0
2009-12-22 20:57:00,0.74092,0.74095,0.74091,0.74091,24000000.0
2009-12-22 20:58:00,0.7409,0.7409,0.74085,0.74085,12800000.0
2009-12-22 20:59:00,0.74064,0.74075,0.74057,0.74057,14400000.0
2009-12-22 21:00:00,0.74079,0.74085,0.74077,0.74085,8000000.0
2009-12-22 21:01:00,0.74096,0.74101,0.74095,0.74095,21800000.0
2009-12-22 21:02:00,0.74094,0.74094,0.74081,0.74089,22400000.0
2009-12-22 21:03:00,0.74092,0.74098,0.74092,0.74094,16000000.0
2009-12-22 21:04:00,0.74104,0.74118,0.74104,0.74116,8000000.0
2009-12-22 21:05:00,0.74123,0.74134,0.74123,0.74134,16000000.0
2009-12-22 21:06:00,0.74143,0.74143,0.74128,0.74136,12800000.0
2009-12-22 21:07:00,0.7412,0.74125,0.74118,0.74125,11200000.0
2009-12-22 21:08:00,0.74125,0.74134,0.74123,0.74134,12800000.0
2009-12-22 21:09:00,0.74134,0.74144,0.74134,0.74144,12800000.0
2009-12-22 21:10:00,0.7416,0.74163,0.74156,0.74158,8000000.0
2009-12-22 21:11:00,0.74158,0.74159,0.74143,0.74143,17600000.0
2009-12-22 21:12:00,0.74145,0.74145,0.74129,0.74129,13200000.0
2009-12-22 21:13:00,0.74124,0.74147,0.74124,0.74147,12800000.0
2009-12-22 21:14:00,0.74152,0.7416,0.74152,0.7416,9600000.0
2009-12-22 21:15:00,0.74162,0.7418,0.74162,0.7418,11200000.0
2009-12-22 21:16:00,0.74181,0.74191,0.74181,0.74191,9600000.0
2009-12-22 21:17:00,0.74198,0.74198,0.74089,0.74191,9600000.0
2009-12-22 21:18:00,0.74188,0.74188,0.74176,0.74176,9600000.0
2009-12-22 21:19:00,0.74167,0.74178,0.74163,0.74174,11200000.0
2009-12-22 21:20:00,0.7418,0.7418,0.7416,0.7416,11200000.0
2009-12-22 21:21:00,0.74146,0.74151,0.74146,0.7415,8000000.0
2009-12-22 21:22:00,0.74138,0.74138,0.74116,0.74116,9600000.0
2009-12-22 21:23:00,0.74107,0.74111,0.74104,0.74111,9600000.0
2009-12-22 21:24:00,0.74061,0.74103,0.74061,0.74103,11200000.0
2009-12-22 21:25:00,0.74115,0.74119,0.74112,0.74112,8000000.0
2009-12-22 21:26:00,0.74111,0.74111,0.74085,0.74103,17000000.0
2009-12-22 21:27:00,0.74105,0.74112,0.74094,0.74112,12800000.0
2009-12-22 21:28:00,0.74119,0.7412,0.74117,0.74118,14400000.0
2009-12-22 21:29:00,0.74103,0.74108,0.74102,0.74108,17600000.0
2009-12-22 21:30:00,0.74104,0.74114,0.74104,0.74114,8000000.0
2009-12-22 21:31:00,0.74117,0.7412,0.74117,0.74117,11200000.0
2009-12-22 21:32:00,0.74119,0.74125,0.74118,0.74118,8000000.0
2009-12-22 21:33:00,0.74113,0.7412,0.74113,0.74119,27200000.0
2009-12-22 21:34:00,0.74124,0.74132,0.74124,0.74127,21800000.0
2009-12-22 21:35:00,0.74126,0.74128,0.74121,0.74128,20800000.0
2009-12-22 21:36:00,0.7413,0.74131,0.74126,0.74127,20800000.0
2009-12-22 21:37:00,0.74127,0.74137,0.74127,0.74137,16000000.0
2009-12-22 21:38:00,0.74132,0.74135,0.74121,0.74121,17600000.0
2009-12-22 21:39:00,0.74085,0.74127,0.74085,0.74127,22400000.0
2009-12-22 21:40:00,0.74122,0.74131,0.7412,0.74129,20800000.0
2009-12-22 21:41:00,0.74131,0.74131,0.74119,0.74119,12800000.0
2009-12-22 21:42:00,0.7411,0.7411,0.74094,0.74094,11200000.0
2009-12-22 21:43:00,0.74104,0.74121,0.74104,0.74121,17600000.0
2009-12-22 21:44:00,0.74132,0.74139,0.74132,0.74139,12800000.0
2009-12-22 21:45:00,0.74132,0.74141,0.74132,0.74134,9600000.0
2009-12-22 21:46:00,0.74134,0.74142,0.74134,0.74142,10600000.0
2009-12-22 21:47:00,0.74132,0.74132,0.74119,0.74121,9600000.0
2009-12-22 21:48:00,0.74121,0.74128,0.74104,0.74124,9600000.0
2009-12-22 21:49:00,0.74138,0.74154,0.74138,0.74154,8000000.0
2009-12-22 21:50:00,0.74163,0.74163,0.74136,0.74136,8000000.0
2009-12-22 21:51:00,0.74136,0.74144,0.74136,0.74144,17600000.0
2009-12-22 21:52:00,0.74145,0.74157,0.74145,0.74157,11200000.0
2009-12-22 21:53:00,0.74145,0.74148,0.74127,0.74147,12800000.0
2009-12-22 21:54:00,0.74157,0.74157,0.7414,0.74147,9600000.0
2009-12-22 21:55:00,0.74143,0.74146,0.74141,0.74146,9600000.0
2009-12-22 21:56:00,0.74144,0.74144,0.74131,0.74137,8000000.0
2009-12-22 21:57:00,0.74118,0.74148,0.74118,0.74148,11200000.0
2009-12-22 21:58:00,0.74146,0.74154,0.74143,0.74154,28800000.0
2009-12-22 21:59:00,0.7415,0.7415,0.74132,0.74133,35200000.0
2009-12-22 22:00:00,0.74133,0.74141,0.74133,0.7414,12800000.0
2009-12-22 22:01:00,0.74158,0.74182,0.74158,0.74182,22400000.0
2009-12-22 22:02:00,0.74172,0.74174,0.74166,0.74166,12800000.0
2009-12-22 22:03:00,0.7416,0.74173,0.74152,0.7417,19200000.0
2009-12-22 22:04:00,0.74168,0.74181,0.74168,0.74173,12800000.0
2009-12-22 22:05:00,0.7418,0.74184,0.74157,0.74157,20800000.0
2009-12-22 22:06:00,0.74183,0.74194,0.74183,0.74194,8000000.0
2009-12-22 22:07:00,0.74196,0.74198,0.74189,0.74189,17600000.0
2009-12-22 22:08:00,0.74185,0.74186,0.74175,0.74186,25600000.0
2009-12-22 22:09:00,0.74179,0.74179,0.74168,0.74175,17600000.0
2009-12-22 22:10:00,0.74178,0.74186,0.74082,0.74183,17600000.0
2009-12-22 22:11:00,0.74179,0.74185,0.74177,0.74181,12800000.0
2009-12-22 22:12:00,0.74128,0.74165,0.74128,0.74165,14400000.0
2009-12-22 22:13:00,0.74177,0.74177,0.74158,0.74162,12800000.0
2009-12-22 22:14:00,0.74191,0.74191,0.74166,0.74185,16000000.0
2009-12-22 22:15:00,0.74184,0.74193,0.74184,0.74193,8000000.0
2009-12-22 22:16:00,0.74191,0.74202,0.74175,0.742,12800000.0
2009-12-22 22:17:00,0.74198,0.74198,0.74175,0.74185,17600000.0
2009-12-22 22:18:00,0.74213,0.74222,0.74209,0.74209,11200000.0
2009-12-22 22:19:00,0.74189,0.74209,0.74189,0.74208,14800000.0
2009-12-22 22:20:00,0.74221,0.74221,0.74205,0.74209,11200000.0
2009-12-22 22:21:00,0.74199,0.742,0.74196,0.742,17600000.0
2009-12-22 22:22:00,0.74217,0.74223,0.74217,0.74223,11200000.0
2009-12-22 22:23:00,0.74223,0.74223,0.74214,0.74219,16000000.0
2009-12-22 22:24:00,0.74221,0.74221,0.74208,0.74209,12800000.0
2009-12-22 22:25:00,0.74203,0.74212,0.74203,0.74209,22400000.0
2009-12-22 22:26:00,0.74208,0.74208,0.74203,0.74206,12800000.0
2009-12-22 22:27:00,0.7421,0.7422,0.74208,0.7422,12800000.0
2009-12-22 22:28:00,0.74224,0.74231,0.74211,0.74231,16000000.0
2009-12-22 22:29:00,0.74214,0.74215,0.74203,0.74203,12800000.0
2009-12-22 22:30:00,0.74196,0.74201,0.74187,0.74189,17600000.0
2009-12-22 22:31:00,0.74188,0.74205,0.74187,0.74205,20800000.0
2009-12-22 22:32:00,0.7422,0.74239,0.74219,0.74231,14400000.0
2009-12-22 22:33:00,0.74234,0.74241,0.74232,0.74241,32000000.0
2009-12-22 22:34:00,0.74242,0.74244,0.74228,0.74239,25600000.0
2009-12-22 22:35:00,0.74233,0.74237,0.74233,0.74237,8000000.0
2009-12-22 22:36:00,0.74236,0.74236,0.74229,0.74233,40000000.0
2009-12-22 22:37:00,0.74235,0.74245,0.74234,0.74245,33600000.0
2009-12-22 22:38:00,0.74249,0.74268,0.74249,0.74268,50600000.0
2009-12-22 22:39:00,0.74264,0.74264,0.74251,0.74251,25600000.0
2009-12-22 22:40:00,0.74247,0.74255,0.74247,0.74255,11200000.0
2009-12-22 22:41:00,0.74256,0.74265,0.7425,0.74257,11200000.0
2009-12-22 22:42:00,0.74251,0.74253,0.74249,0.74251,11600000.0
2009-12-22 22:43:00,0.74259,0.74269,0.74253,0.74269,14400000.0
2009-12-22 22:44:00,0.74258,0.7426,0.74249,0.7426,11200000.0
2009-12-22 22:45:00,0.74249,0.74262,0.74245,0.74245,12800000.0
2009-12-22 22:46:00,0.74252,0.74261,0.74251,0.74261,12200000.0
2009-12-22 22:47:00,0.74253,0.74275,0.74253,0.74274,12800000.0
2009-12-22 22:48:00,0.74273,0.74288,0.74273,0.74277,12800000.0
2009-12-22 22:49:00,0.74251,0.74258,0.74243,0.74255,12800000.0
2009-12-22 22:50:00,0.74276,0.74292,0.74271,0.74282,12800000.0
2009-12-22 22:51:00,0.74286,0.74286,0.74273,0.74273,14400000.0
2009-12-22 22:52:00,0.74253,0.74257,0.74241,0.74255,12800000.0
2009-12-22 22:53:00,0.74272,0.74274,0.74262,0.74262,11200000.0
2009-12-22 22:54:00,0.74265,0.74265,0.7425,0.7425,16000000.0
2009-12-22 22:55:00,0.74225,0.74232,0.74196,0.74232,14400000.0
2009-12-22 22:56:00,0.74204,0.74228,0.74106,0.74228,14400000.0
2009-12-22 22:57:00,0.74231,0.74234,0.74202,0.74202,11200000.0
2009-12-22 22:58:00,0.74223,0.7425,0.74223,0.74245,8000000.0
2009-12-22 22:59:00,0.74253,0.74253,0.74234,0.74234,9600000.0
2009-12-22 23:00:00,0.74226,0.74238,0.74226,0.74235,12800000.0
2009-12-22 23:01:00,0.74237,0.74245,0.74232,0.74238,17600000.0
2009-12-22 23:02:00,0.74233,0.74246,0.74233,0.74242,9600000.0
2009-12-22 23:03:00,0.74228,0.74229,0.74221,0.74229,38400000.0
2009-12-22 23:04:00,0.74241,0.74241,0.74233,0.74233,9600000.0
2009-12-22 23:05:00,0.74218,0.74225,0.74217,0.74221,9600000.0
2009-12-22 23:06:00,0.74209,0.74209,0.74196,0.74199,16000000.0
2009-12-22 23:07:00,0.74199,0.74212,0.74194,0.74194,17600000.0
2009-12-22 23:08:00,0.74199,0.74199,0.74194,0.74198,9600000.0
2009-12-22 23:09:00,0.74177,0.74191,0.74163,0.74191,12800000.0
2009-12-22 23:10:00,0.74192,0.74199,0.74192,0.74199,11200000.0
2009-12-22 23:11:00,0.74204,0.74216,0.74204,0.74212,14400000.0
2009-12-22 23:12:00,0.74221,0.74225,0.74212,0.7422,12800000.0
2009-12-22 23:13:00,0.74223,0.74223,0.74213,0.74221,10000000.0
2009-12-22 23:14:00,0.74221,0.74236,0.74213,0.74233,12800000.0
2009-12-22 23:15:00,0.7424,0.74253,0.7424,0.74253,6400000.0
2009-12-22 23:16:00,0.74252,0.74252,0.74243,0.74243,4800000.0
2009-12-22 23:17:00,0.74231,0.74235,0.74211,0.74211,11200000.0
2009-12-22 23:18:00,0.74168,0.74215,0.74168,0.74202,12800000.0
2009-12-22 23:19:00,0.74207,0.74207,0.74188,0.74189,11200000.0
2009-12-22 23:20:00,0.74181,0.74194,0.74181,0.74194,12800000.0
2009-12-22 23:21:00,0.74199,0.74201,0.74188,0.74194,12800000.0
2009-12-22 23:22:00,0.74183,0.74192,0.74183,0.74183,12800000.0
2009-12-22 23:23:00,0.74158,0.74158,0.74153,0.74154,11200000.0
2009-12-22 23:24:00,0.74155,0.74169,0.74155,0.74169,11200000.0
2009-12-22 23:25:00,0.74187,0.74193,0.74186,0.74191,25600000.0
2009-12-22 23:26:00,0.7419,0.74195,0.74188,0.74192,8000000.0
2009-12-22 23:27:00,0.7419,0.7419,0.74176,0.74189,12800000.0
2009-12-22 23:28:00,0.74187,0.74191,0.7417,0.74191,11200000.0
2009-12-22 23:29:00,0.74194,0.74196,0.74183,0.74193,20800000.0
2009-12-22 23:30:00,0.74189,0.74197,0.74183,0.74197,37200000.0
2009-12-22 23:31:00,0.74203,0.74203,0.74191,0.74195,16000000.0
2009-12-22 23:32:00,0.74204,0.74204,0.74185,0.74194,12800000.0
2009-12-22 23:33:00,0.74185,0.74193,0.74178,0.7418,11200000.0
2009-12-22 23:34:00,0.74192,0.74194,0.74189,0.74189,20800000.0
2009-12-22 23:35:00,0.74185,0.74185,0.74178,0.74183,11200000.0
2009-12-22 23:36:00,0.74193,0.74193,0.74177,0.74184,8000000.0
2009-12-22 23:37:00,0.74174,0.74174,0.74152,0.74156,11200000.0
2009-12-22 23:38:00,0.74166,0.74203,0.74166,0.74203,11200000.0
2009-12-22 23:39:00,0.74204,0.74219,0.74198,0.7421,12800000.0
2009-12-22 23:40:00,0.74214,0.74232,0.74213,0.74217,25600000.0
2009-12-22 23:41:00,0.74222,0.74226,0.74221,0.74221,8000000.0
2009-12-22 23:42:00,0.74223,0.7423,0.74222,0.74223,12800000.0
2009-12-22 23:43:00,0.74237,0.74257,0.74228,0.74228,17600000.0
2009-12-22 23:44:00,0.74197,0.74197,0.74156,0.74179,12800000.0
2009-12-22 23:45:00,0.74024,0.74078,0.73984,0.74071,14400000.0
2009-12-22 23:46:00,0.74054,0.74078,0.74054,0.74078,12800000.0
2009-12-22 23:47:00,0.74081,0.74081,0.74008,0.74008,12800000.0
2009-12-22 23:48:00,0.73991,0.73996,0.73962,0.73962,12800000.0
2009-12-22 23:49:00,0.73924,0.73924,0.73875,0.73875,17600000.0
2009-12-22 23:50:00,0.73905,0.73917,0.73894,0.73915,11200000.0
2009-12-22 23:51:00,0.73932,0.73948,0.73932,0.73945,11200000.0
2009-12-22 23:52:00,0.73964,0.73986,0.73962,0.73979,9600000.0
2009-12-22 23:53:00,0.73982,0.73982,0.7395,0.73981,17600000.0
2009-12-22 23:54:00,0.73959,0.73961,0.73954,0.73961,25000000.0
2009-12-22 23:55:00,0.73974,0.73974,0.73949,0.73953,8000000.0
2009-12-22 23:56:00,0.7396,0.73974,0.73947,0.73959,20800000.0
2009-12-22 23:57:00,0.73935,0.73973,0.73935,0.73973,17600000.0
2009-12-22 23:58:00,0.73967,0.73976,0.73947,0.73947,17600000.0
2009-12-22 23:59:00,0.73938,0.73938,0.73907,0.73907,32000000.0
2009-12-23 00:00:00,0.73908,0.73916,0.73908,0.73916,9600000.0
2009-12-23 00:01:00,0.73896,0.73908,0.73896,0.73899,12800000.0
2009-12-23 00:02:00,0.73878,0.73878,0.7383,0.7383,9600000.0
2009-12-23 00:03:00,0.7382,0.73827,0.73785,0.73785,14400000.0
2009-12-23 00:04:00,0.73782,0.73788,0.7376,0.73778,16000000.0
2009-12-23 00:05:00,0.73779,0.73782,0.73765,0.73773,14400000.0
2009-12-23 00:06:00,0.73774,0.7378,0.7377,0.7378,11200000.0
2009-12-23 00:07:00,0.73809,0.73809,0.73782,0.73791,11200000.0
2009-12-23 00:08:00,0.73782,0.73789,0.73782,0.73782,12800000.0
2009-12-23 00:09:00,0.738,0.738,0.73787,0.73798,9600000.0
2009-12-23 00:10:00,0.73786,0.73786,0.73718,0.73718,40000000.0
2009-12-23 00:11:00,0.73721,0.73731,0.73708,0.73725,16000000.0
2009-12-23 00:12:00,0.73746,0.73746,0.73689,0.73705,11200000.0
2009-12-23 00:13:00,0.73687,0.73723,0.73687,0.73723,9600000.0
2009-12-23 00:14:00,0.73713,0.7375,0.73713,0.7375,12800000.0
2009-12-23 00:15:00,0.73721,0.73765,0.73721,0.73765,16000000.0
2009-12-23 00:16:00,0.73807,0.73807,0.73772,0.73781,12800000.0
2009-12-23 00:17:00,0.73796,0.7382,0.7379,0.7382,11200000.0
2009-12-23 00:18:00,0.73812,0.73817,0.738,0.738,11200000.0
2009-12-23 00:19:00,0.73822,0.73849,0.7382,0.73849,14400000.0
2009-12-23 00:20:00,0.7384,0.73855,0.73839,0.73855,8000000.0
2009-12-23 00:21:00,0.73859,0.73868,0.73859,0.7386,8000000.0
2009-12-23 00:22:00,0.7386,0.73878,0.7386,0.73875,9600000.0
2009-12-23 00:23:00,0.73884,0.73884,0.73861,0.73875,11200000.0
2009-12-23 00:24:00,0.73868,0.73868,0.73846,0.73848,12800000.0
2009-12-23 00:25:00,0.73869,0.73877,0.73867,0.73871,11200000.0
2009-12-23 00:26:00,0.73855,0.73869,0.738,0.738,17600000.0
2009-12-23 00:27:00,0.73864,0.7387,0.7386,0.73862,12800000.0
2009-12-23 00:28:00,0.73834,0.73834,0.73826,0.73826,12800000.0
2009-12-23 00:29:00,0.73819,0.7382,0.73815,0.73815,8000000.0
2009-12-23 00:30:00,0.73816,0.73824,0.73808,0.73824,11200000.0
2009-12-23 00:31:00,0.73806,0.73808,0.73801,0.73806,12800000.0
2009-12-23 00:32:00,0.73807,0.73812,0.73799,0.73812,8000000.0
2009-12-23 00:33:00,0.73799,0.73799,0.73768,0.73782,11200000.0
2009-12-23 00:34:00,0.73751,0.73751,0.73699,0.73703,20800000.0
2009-12-23 00:35:00,0.73719,0.73733,0.73719,0.73731,8000000.0
2009-12-23 00:36:00,0.73715,0.7373,0.73713,0.73713,11200000.0
2009-12-23 00:37:00,0.73738,0.73738,0.73722,0.73722,11200000.0
2009-12-23 00:38:00,0.73705,0.73705,0.73701,0.73701,8000000.0
2009-12-23 00:39:00,0.73698,0.73698,0.73688,0.73692,8000000.0
2009-12-23 00:40:00,0.73668,0.73692,0.73668,0.73683,14400000.0
2009-12-23 00:41:00,0.73678,0.73698,0.73662,0.73698,11200000.0
2009-12-23 00:42:00,0.73614,0.73721,0.73614,0.73714,11200000.0
2009-12-23 00:43:00,0.73695,0.73743,0.73695,0.73743,8000000.0
2009-12-23 00:44:00,0.73726,0.73746,0.73709,0.73743,11200000.0
2009-12-23 00:45:00,0.73746,0.73746,0.73737,0.73744,8000000.0
2009-12-23 00:46:00,0.73756,0.73756,0.73724,0.73731,12800000.0
2009-12-23 00:47:00,0.73737,0.73737,0.73718,0.73722,11200000.0
2009-12-23 00:48:00,0.73718,0.73724,0.73711,0.73724,11200000.0
2009-12-23 00:49:00,0.73723,0.73723,0.73712,0.73719,12800000.0
2009-12-23 00:50:00,0.7372,0.73733,0.73696,0.73721,17600000.0
2009-12-23 00:51:00,0.73739,0.73744,0.73726,0.73742,11200000.0
2009-12-23 00:52:00,0.7374,0.73742,0.7373,0.7373,11200000.0
2009-12-23 00:53:00,0.73723,0.73746,0.73723,0.73746,9600000.0
2009-12-23 00:54:00,0.73742,0.73742,0.73735,0.73735,11200000.0
2009-12-23 00:55:00,0.73732,0.73764,0.73732,0.73764,11200000.0
2009-12-23 00:56:00,0.73761,0.73782,0.73761,0.73781,11200000.0
2009-12-23 00:57:00,0.73784,0.73784,0.7376,0.73767,8000000.0
2009-12-23 00:58:00,0.73772,0.7378,0.73772,0.73778,11200000.0
2009-12-23 00:59:00,0.73774,0.73781,0.73771,0.73771,16000000.0
2009-12-23 01:00:00,0.73753,0.73756,0.7374,0.7374,12800000.0
2009-12-23 01:01:00,0.73742,0.73763,0.73739,0.73763,12800000.0
2009-12-23 01:02:00,0.73776,0.7379,0.73776,0.7379,8000000.0
2009-12-23 01:03:00,0.73794,0.73794,0.73774,0.73778,12800000.0
2009-12-23 01:04:00,0.73756,0.73764,0.73745,0.73764,14400000.0
2009-12-23 01:05:00,0.73785,0.73786,0.73774,0.73774,11200000.0
2009-12-23 01:06:00,0.73796,0.73801,0.73794,0.738,11200000.0
2009-12-23 01:07:00,0.73806,0.7381,0.73802,0.7381,11200000.0
2009-12-23 01:08:00,0.73815,0.73824,0.73801,0.73801,14400000.0
2009-12-23 01:09:00,0.73818,0.73818,0.738,0.73807,17600000.0
2009-12-23 01:10:00,0.73804,0.73813,0.73802,0.73811,15400000.0
2009-12-23 01:11:00,0.738,0.73811,0.73766,0.73788,17600000.0
2009-12-23 01:12:00,0.73767,0.73799,0.73767,0.73799,16000000.0
2009-12-23 01:13:00,0.73816,0.73821,0.73809,0.73814,12800000.0
2009-12-23 01:14:00,0.73802,0.73812,0.73802,0.73806,13200000.0
2009-12-23 01:15:00,0.73819,0.73819,0.73811,0.73812,16000000.0
2009-12-23 01:16:00,0.738,0.73803,0.73796,0.73796,12800000.0
2009-12-23 01:17:00,0.73804,0.73804,0.73795,0.73795,8000000.0
2009-12-23 01:18:00,0.73824,0.73831,0.73824,0.73831,8000000.0
2009-12-23 01:19:00,0.73842,0.73842,0.73824,0.73835,12800000.0
2009-12-23 01:20:00,0.73816,0.73824,0.73816,0.73824,16000000.0
2009-12-23 01:21:00,0.73828,0.73834,0.73827,0.73834,9600000.0
2009-12-23 01:22:00,0.7383,0.7384,0.7383,0.73838,11200000.0
2009-12-23 01:23:00,0.7384,0.7384,0.73835,0.73836,11200000.0
2009-12-23 01:24:00,0.73805,0.73822,0.73805,0.73815,17600000.0
2009-12-23 01:25:00,0.73827,0.73827,0.73816,0.73816,12800000.0
2009-12-23 01:26:00,0.7382,0.7382,0.73796,0.73799,12800000.0
2009-12-23 01:27:00,0.73824,0.73824,0.73813,0.73824,14400000.0
2009-12-23 01:28:00,0.73828,0.7383,0.73825,0.73827,11200000.0
2009-12-23 01:29:00,0.73811,0.73818,0.73805,0.73809,16000000.0
2009-12-23 01:30:00,0.73763,0.73808,0.73763,0.73802,14400000.0
2009-12-23 01:31:00,0.73825,0.73831,0.73825,0.73831,4800000.0
2009-12-23 01:32:00,0.73828,0.73828,0.73807,0.73807,14400000.0
2009-12-23 01:33:00,0.73789,0.73794,0.73787,0.73787,12800000.0
2009-12-23 01:34:00,0.73802,0.73802,0.73791,0.73791,8000000.0
2009-12-23 01:35:00,0.73804,0.7385,0.73804,0.7385,17600000.0
2009-12-23 01:36:00,0.73835,0.73841,0.73831,0.73832,12800000.0
2009-12-23 01:37:00,0.7382,0.7382,0.73793,0.73811,11200000.0
2009-12-23 01:38:00,0.73801,0.73801,0.73785,0.73791,11200000.0
2009-12-23 01:39:00,0.73812,0.73826,0.73812,0.73826,12800000.0
2009-12-23 01:40:00,0.73815,0.73818,0.73815,0.73817,12800000.0
2009-12-23 01:41:00,0.73831,0.73831,0.73817,0.73817,9600000.0
2009-12-23 01:42:00,0.73801,0.73801,0.7379,0.7379,9600000.0
2009-12-23 01:43:00,0.73785,0.73788,0.73785,0.73787,16000000.0
2009-12-23 01:44:00,0.73782,0.73783,0.73773,0.7378,12800000.0
2009-12-23 01:45:00,0.73791,0.73796,0.73791,0.73796,8000000.0
2009-12-23 01:46:00,0.73783,0.73783,0.73754,0.73754,11200000.0
2009-12-23 01:47:00,0.73749,0.73749,0.73739,0.73747,9600000.0
2009-12-23 01:48:00,0.73787,0.73787,0.73755,0.73779,12800000.0
2009-12-23 01:49:00,0.73779,0.73788,0.73779,0.73788,8000000.0
2009-12-23 01:50:00,0.73782,0.73782,0.73769,0.7377,11200000.0
2009-12-23 01:51:00,0.73764,0.73775,0.73763,0.73773,14400000.0
2009-12-23 01:52:00,0.73778,0.73785,0.73778,0.73785,11200000.0
2009-12-23 01:53:00,0.73791,0.73803,0.73791,0.73803,17600000.0
2009-12-23 01:54:00,0.73798,0.7381,0.73793,0.73798,17600000.0
2009-12-23 01:55:00,0.73793,0.73802,0.7379,0.73797,20800000.0
2009-12-23 01:56:00,0.73805,0.73813,0.73805,0.73809,27200000.0
2009-12-23 01:57:00,0.7381,0.73815,0.73807,0.73815,14400000.0
2009-12-23 01:58:00,0.73816,0.73821,0.73815,0.73815,11200000.0
2009-12-23 01:59:00,0.73842,0.73858,0.73842,0.73856,12800000.0
2009-12-23 02:00:00,0.73854,0.7387,0.7385,0.73864,14400000.0
2009-12-23 02:01:00,0.73852,0.73856,0.73842,0.73842,11200000.0
2009-12-23 02:02:00,0.73834,0.73834,0.73828,0.73828,11200000.0
2009-12-23 02:03:00,0.73836,0.73836,0.73831,0.73831,8000000.0
2009-12-23 02:04:00,0.73805,0.73807,0.73797,0.73797,14400000.0
2009-12-23 02:05:00,0.73829,0.73831,0.73823,0.73828,12800000.0
2009-12-23 02:06:00,0.73831,0.73839,0.73831,0.73839,9600000.0
2009-12-23 02:07:00,0.73835,0.73836,0.73825,0.73836,8000000.0
2009-12-23 02:08:00,0.73841,0.73841,0.73825,0.73836,9600000.0
2009-12-23 02:09:00,0.73843,0.73851,0.73842,0.73851,8000000.0
2009-12-23 02:10:00,0.73859,0.73859,0.73842,0.73851,11200000.0
2009-12-23 02:11:00,0.73848,0.73848,0.73832,0.73846,12800000.0
2009-12-23 02:12:00,0.73848,0.73848,0.73831,0.73842,11200000.0
2009-12-23 02:13:00,0.73851,0.73858,0.7385,0.73853,11200000.0
2009-12-23 02:14:00,0.73858,0.73858,0.73843,0.73852,12800000.0
2009-12-23 02:15:00,0.73847,0.73851,0.73842,0.73851,11200000.0
2009-12-23 02:16:00,0.7384,0.73848,0.7384,0.73841,12800000.0
2009-12-23 02:17:00,0.73855,0.7386,0.73851,0.73851,14400000.0
2009-12-23 02:18:00,0.73813,0.73849,0.73813,0.73849,17600000.0
2009-12-23 02:19:00,0.73851,0.73859,0.73844,0.73844,14400000.0
2009-12-23 02:20:00,0.73849,0.73864,0.73845,0.7385,12800000.0
2009-12-23 02:21:00,0.7382,0.73844,0.73729,0.73844,17600000.0
2009-12-23 02:22:00,0.73856,0.73863,0.73851,0.73851,11200000.0
2009-12-23 02:23:00,0.73859,0.73859,0.73841,0.73854,12800000.0
2009-12-23 02:24:00,0.73833,0.73849,0.73833,0.73847,13200000.0
2009-12-23 02:25:00,0.73856,0.7386,0.73848,0.73853,12800000.0
2009-12-23 02:26:00,0.73855,0.73858,0.73844,0.73854,12800000.0
2009-12-23 02:27:00,0.73848,0.73848,0.73822,0.73822,9600000.0
2009-12-23 02:28:00,0.73808,0.73814,0.73808,0.73811,8000000.0
2009-12-23 02:29:00,0.73796,0.73805,0.73796,0.73799,17600000.0
2009-12-23 02:30:00,0.73818,0.73818,0.73807,0.73812,11200000.0
2009-12-23 02:31:00,0.73794,0.73803,0.73788,0.73803,17600000.0
2009-12-23 02:32:00,0.73801,0.73801,0.73798,0.73801,9600000.0
2009-12-23 02:33:00,0.73796,0.73796,0.7377,0.7377,11200000.0
2009-12-23 02:34:00,0.73776,0.73783,0.73775,0.73783,12200000.0
2009-12-23 02:35:00,0.73777,0.73795,0.73777,0.73795,11200000.0
2009-12-23 02:36:00,0.73812,0.73818,0.73809,0.73818,12800000.0
2009-12-23 02:37:00,0.73817,0.73825,0.73802,0.73813,12800000.0
2009-12-23 02:38:00,0.73799,0.73799,0.73791,0.73791,12800000.0
2009-12-23 02:39:00,0.73736,0.73776,0.73736,0.73776,8000000.0
2009-12-23 02:40:00,0.73775,0.73783,0.73772,0.73775,12800000.0
2009-12-23 02:41:00,0.73775,0.73778,0.7377,0.73772,11200000.0
2009-12-23 02:42:00,0.73751,0.7378,0.73751,0.73767,12800000.0
2009-12-23 02:43:00,0.73775,0.7378,0.7377,0.7378,11200000.0
2009-12-23 02:44:00,0.73774,0.73777,0.73762,0.73777,12800000.0
2009-12-23 02:45:00,0.73789,0.73789,0.73776,0.73777,12800000.0
2009-12-23 02:46:00,0.73778,0.73794,0.73778,0.73794,9600000.0
2009-12-23 02:47:00,0.73796,0.73808,0.73794,0.73808,9600000.0
2009-12-23 02:48:00,0.73818,0.73833,0.73818,0.73833,8000000.0
2009-12-23 02:49:00,0.73832,0.73833,0.73823,0.7383,8000000.0
2009-12-23 02:50:00,0.73817,0.73826,0.73815,0.73826,11200000.0
2009-12-23 02:51:00,0.73837,0.73856,0.73837,0.73848,11200000.0
2009-12-23 02:52:00,0.73843,0.73849,0.7383,0.73849,14400000.0
2009-12-23 02:53:00,0.73852,0.73852,0.73833,0.7384,10600000.0
2009-12-23 02:54:00,0.73826,0.73834,0.73825,0.73834,12800000.0
2009-12-23 02:55:00,0.7384,0.7384,0.73832,0.73832,11200000.0
2009-12-23 02:56:00,0.7382,0.73851,0.7382,0.73841,16000000.0
2009-12-23 02:57:00,0.73846,0.73846,0.73812,0.73812,12800000.0
2009-12-23 02:58:00,0.73812,0.73829,0.73809,0.73829,12800000.0
2009-12-23 02:59:00,0.73828,0.73843,0.73828,0.73833,12800000.0
2009-12-23 03:00:00,0.7384,0.7384,0.73828,0.73832,12800000.0
2009-12-23 03:01:00,0.73827,0.73827,0.73802,0.73807,12800000.0
2009-12-23 03:02:00,0.73787,0.73805,0.73787,0.73792,8000000.0
2009-12-23 03:03:00,0.73818,0.73818,0.73802,0.73802,9600000.0
2009-12-23 03:04:00,0.7382,0.7383,0.73729,0.73826,12800000.0
2009-12-23 03:05:00,0.73825,0.73825,0.73805,0.73823,12800000.0
2009-12-23 03:06:00,0.73827,0.73827,0.73818,0.73824,15400000.0
2009-12-23 03:07:00,0.73826,0.73838,0.73819,0.73838,11200000.0
2009-12-23 03:08:00,0.73829,0.7384,0.73829,0.7384,8000000.0
2009-12-23 03:09:00,0.73831,0.73831,0.73815,0.73815,8000000.0
2009-12-23 03:10:00,0.73823,0.73829,0.73821,0.73821,12800000.0
2009-12-23 03:11:00,0.73821,0.73821,0.73807,0.73816,12800000.0
2009-12-23 03:12:00,0.73825,0.73825,0.73816,0.73816,12800000.0
2009-12-23 03:13:00,0.73806,0.73813,0.73802,0.73803,12200000.0
2009-12-23 03:14:00,0.73816,0.73828,0.73816,0.73828,17600000.0
2009-12-23 03:15:00,0.73822,0.73826,0.73812,0.73812,11200000.0
2009-12-23 03:16:00,0.73811,0.73823,0.73809,0.73813,12800000.0
2009-12-23 03:17:00,0.73809,0.73829,0.73805,0.73829,12800000.0
2009-12-23 03:18:00,0.73795,0.73828,0.73795,0.73828,11200000.0
2009-12-23 03:19:00,0.73844,0.73848,0.73838,0.73843,8000000.0
2009-12-23 03:20:00,0.73848,0.73867,0.73848,0.73867,11200000.0
2009-12-23 03:21:00,0.73837,0.73869,0.73837,0.73869,8000000.0
2009-12-23 03:22:00,0.73873,0.73888,0.73873,0.73888,8000000.0
2009-12-23 03:23:00,0.73896,0.73901,0.73868,0.73868,14400000.0
2009-12-23 03:24:00,0.73844,0.7388,0.7375,0.7388,8000000.0
2009-12-23 03:25:00,0.7389,0.73896,0.7389,0.73895,8000000.0
2009-12-23 03:26:00,0.73884,0.73907,0.73884,0.73892,17600000.0
2009-12-23 03:27:00,0.73888,0.73893,0.73883,0.73893,8000000.0
2009-12-23 03:28:00,0.7389,0.73892,0.73884,0.73888,17600000.0
2009-12-23 03:29:00,0.73879,0.73895,0.73872,0.73872,12800000.0
2009-12-23 03:30:00,0.7387,0.73896,0.7387,0.73896,11200000.0
2009-12-23 03:31:00,0.73894,0.73911,0.73892,0.73892,11200000.0
2009-12-23 03:32:00,0.73908,0.73908,0.73892,0.73901,11200000.0
2009-12-23 03:33:00,0.73897,0.73897,0.73889,0.73889,14400000.0
2009-12-23 03:34:00,0.73871,0.73871,0.73846,0.73846,14400000.0
2009-12-23 03:35:00,0.7384,0.73856,0.73832,0.7385,17600000.0
2009-12-23 03:36:00,0.73826,0.73861,0.73826,0.73861,14400000.0
2009-12-23 03:37:00,0.73839,0.73852,0.73839,0.73843,9600000.0
2009-12-23 03:38:00,0.73855,0.73858,0.73842,0.73842,8000000.0
2009-12-23 03:39:00,0.73851,0.73886,0.73851,0.73886,11200000.0
2009-12-23 03:40:00,0.73892,0.73901,0.7389,0.73898,12800000.0
2009-12-23 03:41:00,0.73902,0.73911,0.73887,0.73887,9600000.0
2009-12-23 03:42:00,0.73904,0.73909,0.73898,0.73909,12800000.0
2009-12-23 03:43:00,0.739,0.73909,0.73894,0.73894,12800000.0
2009-12-23 03:44:00,0.73905,0.73905,0.73888,0.73902,11200000.0
2009-12-23 03:45:00,0.73903,0.73903,0.73893,0.73893,11200000.0
2009-12-23 03:46:00,0.73893,0.73893,0.73881,0.73889,8000000.0
2009-12-23 03:47:00,0.73883,0.73883,0.73825,0.73825,16000000.0
2009-12-23 03:48:00,0.73885,0.73888,0.7388,0.7388,11200000.0
2009-12-23 03:49:00,0.73887,0.7389,0.7388,0.73885,8000000.0
2009-12-23 03:50:00,0.73876,0.73888,0.73876,0.7388,12800000.0
2009-12-23 03:51:00,0.73889,0.73889,0.73878,0.73884,9600000.0
2009-12-23 03:52:00,0.73885,0.73885,0.73868,0.73868,9600000.0
2009-12-23 03:53:00,0.73875,0.7388,0.73875,0.73875,8000000.0
2009-12-23 03:54:00,0.73824,0.73865,0.73824,0.73859,8000000.0
2009-12-23 03:55:00,0.73882,0.73884,0.73879,0.73879,11200000.0
2009-12-23 03:56:00,0.73886,0.73888,0.73874,0.73878,10000000.0
2009-12-23 03:57:00,0.73896,0.73903,0.73891,0.73903,11200000.0
2009-12-23 03:58:00,0.73887,0.73892,0.73881,0.73886,12800000.0
2009-12-23 03:59:00,0.73898,0.73898,0.73889,0.73889,11200000.0
2009-12-23 04:00:00,0.73893,0.73893,0.73874,0.73874,8000000.0
2009-12-23 04:01:00,0.73885,0.73895,0.73885,0.73891,8000000.0
2009-12-23 04:02:00,0.739,0.739,0.73889,0.73894,17600000.0
2009-12-23 04:03:00,0.73865,0.73895,0.73865,0.73887,12800000.0
2009-12-23 04:04:00,0.73887,0.73897,0.7388,0.73896,12800000.0
2009-12-23 04:05:00,0.73906,0.73906,0.73892,0.73899,12800000.0
2009-12-23 04:06:00,0.73896,0.73904,0.73886,0.73898,17600000.0
2009-12-23 04:07:00,0.73889,0.73902,0.73864,0.73864,17600000.0
2009-12-23 04:08:00,0.73852,0.7388,0.73852,0.7388,9600000.0
2009-12-23 04:09:00,0.73879,0.73879,0.73866,0.73866,12800000.0
2009-12-23 04:10:00,0.73859,0.73867,0.73859,0.73867,12800000.0
2009-12-23 04:11:00,0.73881,0.73884,0.73864,0.73864,11200000.0
2009-12-23 04:12:00,0.73845,0.73848,0.73829,0.73829,11200000.0
2009-12-23 04:13:00,0.73831,0.73843,0.73827,0.73843,9600000.0
2009-12-23 04:14:00,0.73841,0.73841,0.73829,0.7383,9600000.0
2009-12-23 04:15:00,0.73827,0.73835,0.73824,0.73835,14400000.0
2009-12-23 04:16:00,0.73836,0.7384,0.73836,0.7384,9600000.0
2009-12-23 04:17:00,0.73845,0.73869,0.73845,0.73866,8000000.0
2009-12-23 04:18:00,0.73877,0.73877,0.7387,0.73877,9600000.0
2009-12-23 04:19:00,0.73882,0.73886,0.73876,0.73878,17600000.0
2009-12-23 04:20:00,0.73876,0.73885,0.73873,0.73885,8000000.0
2009-12-23 04:21:00,0.73878,0.73887,0.73875,0.73875,12800000.0
2009-12-23 04:22:00,0.73848,0.73871,0.73848,0.73871,14400000.0
2009-12-23 04:23:00,0.73883,0.7389,0.73883,0.73889,11200000.0
2009-12-23 04:24:00,0.7389,0.73897,0.73887,0.73887,11200000.0
2009-12-23 04:25:00,0.73877,0.73887,0.73876,0.7388,17600000.0
2009-12-23 04:26:00,0.73874,0.73874,0.73863,0.73867,12800000.0
2009-12-23 04:27:00,0.73871,0.73877,0.73868,0.73871,17600000.0
2009-12-23 04:28:00,0.73874,0.73874,0.73862,0.73867,11200000.0
2009-12-23 04:29:00,0.73869,0.73885,0.73869,0.73879,8000000.0
2009-12-23 04:30:00,0.73862,0.73869,0.73844,0.73869,9600000.0
2009-12-23 04:31:00,0.73883,0.73901,0.73883,0.73895,11200000.0
2009-12-23 04:32:00,0.73885,0.7389,0.73885,0.73887,12800000.0
2009-12-23 04:33:00,0.7382,0.73878,0.7382,0.73876,13200000.0
2009-12-23 04:34:00,0.73883,0.73887,0.7388,0.7388,11200000.0
2009-12-23 04:35:00,0.73888,0.73892,0.73872,0.73872,9600000.0
2009-12-23 04:36:00,0.73903,0.73909,0.73897,0.73897,12800000.0
2009-12-23 04:37:00,0.73884,0.73884,0.73838,0.73838,8000000.0
2009-12-23 04:38:00,0.73822,0.73824,0.73816,0.73816,11200000.0
2009-12-23 04:39:00,0.73827,0.73835,0.73818,0.73835,11200000.0
2009-12-23 04:40:00,0.73837,0.73839,0.73832,0.73832,12800000.0
2009-12-23 04:41:00,0.73827,0.73831,0.73825,0.73827,12800000.0
2009-12-23 04:42:00,0.73833,0.73836,0.73833,0.73836,11200000.0
2009-12-23 04:43:00,0.73833,0.73838,0.73833,0.73837,12800000.0
2009-12-23 04:44:00,0.73821,0.73845,0.73821,0.73845,11200000.0
2009-12-23 04:45:00,0.73849,0.73854,0.73839,0.73854,16000000.0
2009-12-23 04:46:00,0.73854,0.7386,0.73851,0.73856,8400000.0
2009-12-23 04:47:00,0.73852,0.73862,0.73851,0.73859,14400000.0
2009-12-23 04:48:00,0.73862,0.73865,0.73857,0.73863,11200000.0
2009-12-23 04:49:00,0.73859,0.73859,0.73842,0.73857,11200000.0
2009-12-23 04:50:00,0.73845,0.73857,0.73845,0.7385,10600000.0
2009-12-23 04:51:00,0.73866,0.73879,0.73865,0.73875,17600000.0
2009-12-23 04:52:00,0.73867,0.73871,0.73859,0.73859,12800000.0
2009-12-23 04:53:00,0.7386,0.73881,0.7386,0.73879,14400000.0
2009-12-23 04:54:00,0.73864,0.73868,0.73841,0.73841,11200000.0
2009-12-23 04:55:00,0.73849,0.73849,0.73817,0.73825,11200000.0
2009-12-23 04:56:00,0.73858,0.73858,0.73846,0.73856,9600000.0
2009-12-23 04:57:00,0.73864,0.73864,0.73844,0.73844,8000000.0
2009-12-23 04:58:00,0.73839,0.73841,0.73837,0.73841,11200000.0
2009-12-23 04:59:00,0.73837,0.73837,0.73817,0.73826,12800000.0
2009-12-23 05:00:00,0.73834,0.73847,0.73832,0.73843,11200000.0
2009-12-23 05:01:00,0.73853,0.73863,0.73845,0.73858,17600000.0
2009-12-23 05:02:00,0.73867,0.73869,0.73857,0.73859,8400000.0
2009-12-23 05:03:00,0.73844,0.73856,0.73844,0.73844,14400000.0
2009-12-23 05:04:00,0.73833,0.73844,0.7383,0.7384,11200000.0
2009-12-23 05:05:00,0.73848,0.7385,0.73837,0.73837,8000000.0
2009-12-23 05:06:00,0.73844,0.73851,0.7384,0.73851,17600000.0
2009-12-23 05:07:00,0.73835,0.73835,0.73818,0.73832,8000000.0
2009-12-23 05:08:00,0.73847,0.73847,0.73837,0.7384,11200000.0
2009-12-23 05:09:00,0.73842,0.73842,0.73817,0.73817,12800000.0
2009-12-23 05:10:00,0.73841,0.73841,0.73816,0.73828,8000000.0
2009-12-23 05:11:00,0.73825,0.73825,0.73815,0.73821,8000000.0
2009-12-23 05:12:00,0.73818,0.73818,0.73812,0.73812,11200000.0
2009-12-23 05:13:00,0.73815,0.73818,0.7381,0.73813,12800000.0
2009-12-23 05:14:00,0.73805,0.73805,0.73792,0.73792,9600000.0
2009-12-23 05:15:00,0.73779,0.73787,0.73774,0.73787,8000000.0
2009-12-23 05:16:00,0.73793,0.73794,0.73787,0.7379,9600000.0
2009-12-23 05:17:00,0.73782,0.73782,0.73761,0.73761,11200000.0
2009-12-23 05:18:00,0.73771,0.738,0.73771,0.738,9600000.0
2009-12-23 05:19:00,0.73808,0.73817,0.73805,0.73805,14400000.0
2009-12-23 05:20:00,0.73824,0.73828,0.73814,0.73819,12800000.0
2009-12-23 05:21:00,0.73833,0.73851,0.7382,0.73851,17600000.0
2009-12-23 05:22:00,0.73841,0.73842,0.73831,0.73839,8000000.0
2009-12-23 05:23:00,0.7384,0.73844,0.73837,0.73844,11200000.0
2009-12-23 05:24:00,0.7384,0.73844,0.73833,0.73833,11200000.0
2009-12-23 05:25:00,0.73832,0.73833,0.73825,0.73825,12800000.0
2009-12-23 05:26:00,0.73822,0.73835,0.73821,0.73835,11200000.0
2009-12-23 05:27:00,0.73835,0.73835,0.73825,0.73828,8000000.0
2009-12-23 05:28:00,0.73814,0.73843,0.73814,0.73843,12800000.0
2009-12-23 05:29:00,0.73842,0.73842,0.73824,0.73825,14400000.0
2009-12-23 05:30:00,0.73818,0.73821,0.73814,0.73821,9600000.0
2009-12-23 05:31:00,0.73792,0.738,0.73784,0.73784,14400000.0
2009-12-23 05:32:00,0.73813,0.73817,0.7381,0.73817,9600000.0
2009-12-23 05:33:00,0.73816,0.73828,0.73812,0.73828,10600000.0
2009-12-23 05:34:00,0.73844,0.73858,0.73844,0.73857,16000000.0
2009-12-23 05:35:00,0.73852,0.73861,0.73849,0.73854,12800000.0
2009-12-23 05:37:00,0.73825,0.7383,0.73808,0.73828,16000000.0
2009-12-23 05:38:00,0.7384,0.7384,0.73825,0.73838,9600000.0
2009-12-23 05:39:00,0.73818,0.73846,0.73814,0.73817,16000000.0
2009-12-23 05:40:00,0.73844,0.73844,0.7383,0.7383,9600000.0
2009-12-23 05:41:00,0.73835,0.73835,0.73823,0.73825,9600000.0
2009-12-23 05:42:00,0.738,0.73843,0.738,0.73843,11200000.0
2009-12-23 05:44:00,0.73861,0.73861,0.73855,0.73855,9600000.0
2009-12-23 05:45:00,0.73804,0.73835,0.73804,0.73835,9600000.0
2009-12-23 05:46:00,0.73857,0.73871,0.73857,0.73871,12200000.0
2009-12-23 05:47:00,0.73879,0.73887,0.73876,0.73886,12800000.0
2009-12-23 05:48:00,0.73885,0.73885,0.73863,0.73875,11200000.0
2009-12-23 05:49:00,0.73874,0.73874,0.7386,0.73865,8000000.0
2009-12-23 05:50:00,0.73873,0.73873,0.73855,0.73855,12800000.0
2009-12-23 05:51:00,0.73867,0.73874,0.73863,0.7387,12800000.0
2009-12-23 05:52:00,0.73878,0.7388,0.73872,0.73872,8000000.0
2009-12-23 05:53:00,0.73866,0.73866,0.73835,0.73835,11200000.0
2009-12-23 05:54:00,0.73881,0.73893,0.73875,0.73893,11200000.0
2009-12-23 05:55:00,0.73891,0.73893,0.73885,0.73885,17600000.0
2009-12-23 05:56:00,0.73894,0.73894,0.73889,0.73891,9600000.0
2009-12-23 05:57:00,0.739,0.73903,0.73898,0.73903,11200000.0
2009-12-23 05:58:00,0.73905,0.73913,0.73899,0.73913,8000000.0
2009-12-23 05:59:00,0.7393,0.73936,0.7393,0.73936,8000000.0
2009-12-23 06:00:00,0.73931,0.73931,0.73925,0.7393,11200000.0
2009-12-23 06:01:00,0.73927,0.73927,0.73911,0.73911,11200000.0
2009-12-23 06:02:00,0.73906,0.73915,0.73901,0.73902,14400000.0
2009-12-23 06:03:00,0.73904,0.73912,0.73904,0.73905,8000000.0
2009-12-23 06:04:00,0.73905,0.73917,0.739,0.73917,16000000.0
2009-12-23 06:05:00,0.73927,0.73927,0.7392,0.73927,12800000.0
2009-12-23 06:06:00,0.73891,0.73921,0.73891,0.73903,11200000.0
2009-12-23 06:07:00,0.73938,0.73938,0.73919,0.73921,11200000.0
2009-12-23 06:08:00,0.7391,0.73914,0.73905,0.7391,12800000.0
2009-12-23 06:09:00,0.7392,0.73926,0.7392,0.73926,8000000.0
2009-12-23 06:10:00,0.73925,0.73937,0.73921,0.73937,14400000.0
2009-12-23 06:11:00,0.73926,0.73939,0.73919,0.73939,12800000.0
2009-12-23 06:12:00,0.73929,0.73929,0.73905,0.73918,16000000.0
2009-12-23 06:13:00,0.73921,0.73922,0.73913,0.73922,9600000.0
2009-12-23 06:14:00,0.73933,0.73942,0.73929,0.73942,12800000.0
2009-12-23 06:15:00,0.73939,0.73947,0.73937,0.73943,11200000.0
2009-12-23 06:16:00,0.73936,0.73943,0.73911,0.73911,12800000.0
2009-12-23 06:17:00,0.73895,0.73897,0.73877,0.73893,11200000.0
2009-12-23 06:18:00,0.73869,0.73873,0.73856,0.73873,14400000.0
2009-12-23 06:19:00,0.73878,0.73882,0.73868,0.73868,8000000.0
2009-12-23 06:20:00,0.73866,0.73882,0.73857,0.73882,14400000.0
2009-12-23 06:21:00,0.73889,0.73894,0.73887,0.73887,12800000.0
2009-12-23 06:22:00,0.73885,0.73885,0.73881,0.73881,6400000.0
2009-12-23 06:23:00,0.73879,0.73884,0.73877,0.73884,11200000.0
2009-12-23 06:24:00,0.73874,0.73895,0.73874,0.73895,11200000.0
2009-12-23 06:25:00,0.73897,0.73906,0.73895,0.73895,11200000.0
2009-12-23 06:26:00,0.73902,0.73903,0.73892,0.73896,9600000.0
2009-12-23 06:27:00,0.73903,0.73942,0.73824,0.73824,12800000.0
2009-12-23 06:28:00,0.73907,0.73917,0.73906,0.73912,11600000.0
2009-12-23 06:29:00,0.73915,0.73916,0.73907,0.73907,12800000.0
2009-12-23 06:30:00,0.73874,0.73898,0.73874,0.73895,8000000.0
2009-12-23 06:31:00,0.73901,0.73904,0.73899,0.73899,9600000.0
2009-12-23 06:32:00,0.73896,0.73902,0.73885,0.73885,11200000.0
2009-12-23 06:33:00,0.739,0.73901,0.7389,0.7389,11200000.0
2009-12-23 06:34:00,0.7388,0.7388,0.73752,0.73752,12800000.0
2009-12-23 06:35:00,0.73875,0.73899,0.73875,0.73899,8000000.0
2009-12-23 06:36:00,0.73904,0.7391,0.73904,0.73905,11200000.0
2009-12-23 06:37:00,0.739,0.739,0.73883,0.73884,12800000.0
2009-12-23 06:38:00,0.73866,0.73893,0.73865,0.73888,12800000.0
2009-12-23 06:39:00,0.73885,0.73885,0.73869,0.73871,12800000.0
2009-12-23 06:40:00,0.73862,0.73881,0.73849,0.73849,12800000.0
2009-12-23 06:41:00,0.73872,0.73872,0.73855,0.73856,10600000.0
2009-12-23 06:42:00,0.73828,0.73854,0.73828,0.73849,11200000.0
2009-12-23 06:43:00,0.73858,0.73869,0.73848,0.73868,16000000.0
2009-12-23 06:44:00,0.73866,0.73869,0.73834,0.73834,12800000.0
2009-12-23 06:45:00,0.73858,0.73858,0.73834,0.73834,12800000.0
2009-12-23 06:46:00,0.73825,0.73847,0.73825,0.73842,7400000.0
2009-12-23 06:47:00,0.73841,0.73841,0.7383,0.73833,12800000.0
2009-12-23 06:48:00,0.73837,0.73852,0.73835,0.73852,11200000.0
2009-12-23 06:49:00,0.73853,0.73855,0.73847,0.73855,11200000.0
2009-12-23 06:50:00,0.73858,0.7386,0.73854,0.73854,8000000.0
2009-12-23 06:51:00,0.73842,0.73842,0.73813,0.73833,9600000.0
2009-12-23 06:52:00,0.73834,0.73842,0.73833,0.73842,12800000.0
2009-12-23 06:53:00,0.73837,0.73838,0.73811,0.73811,12800000.0
2009-12-23 06:54:00,0.73838,0.73854,0.73838,0.73847,9600000.0
2009-12-23 06:55:00,0.73862,0.73883,0.73862,0.73883,9600000.0
2009-12-23 06:56:00,0.73868,0.73871,0.73853,0.73855,8000000.0
2009-12-23 06:57:00,0.73843,0.73848,0.73835,0.73836,17600000.0
2009-12-23 06:58:00,0.7384,0.7384,0.73829,0.73837,13200000.0
2009-12-23 06:59:00,0.73843,0.73843,0.73821,0.73828,12800000.0
2009-12-23 07:00:00,0.73844,0.73845,0.73837,0.73837,9600000.0
2009-12-23 07:01:00,0.7381,0.73822,0.73779,0.73779,12800000.0
2009-12-23 07:02:00,0.73832,0.73832,0.73824,0.73824,8000000.0
2009-12-23 07:03:00,0.73842,0.73848,0.73835,0.73848,8000000.0
2009-12-23 07:04:00,0.73842,0.73843,0.73828,0.7384,11200000.0
2009-12-23 07:05:00,0.73832,0.73835,0.73818,0.73818,12800000.0
2009-12-23 07:06:00,0.73821,0.73831,0.73821,0.7383,16000000.0
2009-12-23 07:07:00,0.73814,0.73814,0.73797,0.73809,11200000.0
2009-12-23 07:08:00,0.738,0.73811,0.73791,0.73792,11200000.0
2009-12-23 07:09:00,0.73822,0.73839,0.73822,0.73839,11200000.0
2009-12-23 07:10:00,0.73838,0.73838,0.7383,0.7383,9600000.0
2009-12-23 07:11:00,0.73818,0.73831,0.73813,0.73813,12800000.0
2009-12-23 07:12:00,0.73782,0.73821,0.73782,0.73821,8000000.0
2009-12-23 07:13:00,0.73821,0.73821,0.73802,0.73808,12800000.0
2009-12-23 07:14:00,0.73801,0.73818,0.73798,0.73798,11200000.0
2009-12-23 07:15:00,0.73827,0.73827,0.73819,0.73819,11200000.0
2009-12-23 07:16:00,0.73811,0.73811,0.73795,0.73804,9600000.0
2009-12-23 07:17:00,0.7381,0.73811,0.73777,0.73811,12800000.0
2009-12-23 07:18:00,0.73774,0.73811,0.73774,0.73811,12800000.0
2009-12-23 07:19:00,0.73823,0.73826,0.7382,0.73824,16000000.0
2009-12-23 07:20:00,0.73823,0.73828,0.73812,0.7382,17600000.0
2009-12-23 07:21:00,0.73815,0.73815,0.73762,0.73801,11200000.0
2009-12-23 07:22:00,0.73793,0.73805,0.73782,0.73796,17600000.0
2009-12-23 07:23:00,0.73781,0.73807,0.73781,0.73799,11200000.0
2009-12-23 07:24:00,0.73807,0.73808,0.73794,0.73796,16000000.0
2009-12-23 07:25:00,0.73798,0.73801,0.73797,0.73797,12800000.0
2009-12-23 07:26:00,0.73788,0.73788,0.7375,0.73752,12800000.0
2009-12-23 07:27:00,0.738,0.73808,0.73795,0.73795,11200000.0
2009-12-23 07:28:00,0.73796,0.73805,0.73793,0.73802,14400000.0
2009-12-23 07:29:00,0.73804,0.73809,0.73804,0.73808,8400000.0
2009-12-23 07:30:00,0.73815,0.73828,0.73815,0.73825,14400000.0
2009-12-23 07:31:00,0.73851,0.73851,0.73818,0.73847,8000000.0
2009-12-23 07:32:00,0.73835,0.73836,0.73821,0.73829,11200000.0
2009-12-23 07:33:00,0.73847,0.73855,0.73847,0.73849,8000000.0
2009-12-23 07:34:00,0.73843,0.73843,0.73819,0.73819,12800000.0
2009-12-23 07:35:00,0.73817,0.73822,0.73816,0.73822,11200000.0
2009-12-23 07:36:00,0.73826,0.73836,0.73823,0.73834,12800000.0
2009-12-23 07:37:00,0.73825,0.73825,0.73799,0.73807,16000000.0
2009-12-23 07:38:00,0.73814,0.7383,0.73814,0.73827,12800000.0
2009-12-23 07:39:00,0.73818,0.73818,0.73808,0.73809,9600000.0
2009-12-23 07:40:00,0.73794,0.73798,0.73778,0.73778,11200000.0
2009-12-23 07:41:00,0.73805,0.73805,0.73792,0.73793,9600000.0
2009-12-23 07:42:00,0.73816,0.73816,0.73804,0.73807,11200000.0
2009-12-23 07:43:00,0.73788,0.73794,0.73788,0.7379,11200000.0
2009-12-23 07:44:00,0.73791,0.73801,0.7379,0.73799,12800000.0
2009-12-23 07:45:00,0.73801,0.73803,0.73796,0.73796,9600000.0
2009-12-23 07:46:00,0.73797,0.73803,0.73796,0.73801,8000000.0
2009-12-23 07:47:00,0.73791,0.73802,0.73791,0.73798,14400000.0
2009-12-23 07:48:00,0.738,0.73805,0.73789,0.73805,12800000.0
2009-12-23 07:49:00,0.73795,0.73795,0.73777,0.73785,9600000.0
2009-12-23 07:50:00,0.73805,0.73815,0.73804,0.73804,14400000.0
2009-12-23 07:51:00,0.73796,0.73804,0.73796,0.738,9600000.0
2009-12-23 07:52:00,0.73795,0.73801,0.73785,0.73801,9600000.0
2009-12-23 07:53:00,0.73801,0.73809,0.73801,0.73808,11200000.0
2009-12-23 07:54:00,0.73815,0.73827,0.73811,0.73815,14400000.0
2009-12-23 07:55:00,0.73827,0.73827,0.73818,0.73824,11200000.0
2009-12-23 07:56:00,0.73824,0.73828,0.73819,0.73819,11200000.0
2009-12-23 07:57:00,0.73821,0.73829,0.73815,0.73815,8000000.0
2009-12-23 07:58:00,0.73819,0.73824,0.73815,0.73823,11200000.0
2009-12-23 07:59:00,0.73816,0.73817,0.73803,0.73817,12800000.0
2009-12-23 08:00:00,0.73807,0.73808,0.73805,0.73807,8000000.0
2009-12-23 08:01:00,0.73794,0.73803,0.7378,0.73801,11200000.0
2009-12-23 08:02:00,0.73799,0.73799,0.73786,0.73787,17600000.0
2009-12-23 08:03:00,0.73772,0.73777,0.73758,0.73774,11200000.0
2009-12-23 08:04:00,0.73766,0.73769,0.73756,0.73769,12800000.0
2009-12-23 08:05:00,0.73771,0.73775,0.73761,0.73774,12800000.0
2009-12-23 08:06:00,0.73775,0.73775,0.73766,0.73767,9600000.0
2009-12-23 08:07:00,0.73762,0.73762,0.73752,0.73752,8000000.0
2009-12-23 08:08:00,0.73756,0.7378,0.73756,0.73775,12800000.0
2009-12-23 08:09:00,0.73789,0.73789,0.73775,0.73783,9600000.0
2009-12-23 08:10:00,0.73779,0.73779,0.73761,0.73761,11200000.0
2009-12-23 08:11:00,0.73761,0.73769,0.73759,0.73769,12800000.0
2009-12-23 08:12:00,0.73783,0.7379,0.73783,0.7379,9600000.0
2009-12-23 08:13:00,0.73789,0.73793,0.73779,0.7378,12800000.0
2009-12-23 08:14:00,0.73792,0.73792,0.73773,0.73773,11200000.0
2009-12-23 08:15:00,0.73797,0.73797,0.73794,0.73794,8000000.0
2009-12-23 08:16:00,0.73783,0.73783,0.73773,0.73773,11200000.0
2009-12-23 08:17:00,0.73772,0.73784,0.73772,0.73784,17600000.0
2009-12-23 08:18:00,0.73749,0.73769,0.73749,0.73764,8000000.0
2009-12-23 08:19:00,0.73795,0.73801,0.73794,0.73794,11200000.0
2009-12-23 08:20:00,0.73789,0.73801,0.73789,0.73801,12800000.0
2009-12-23 08:21:00,0.73752,0.73777,0.73752,0.73774,12800000.0
2009-12-23 08:22:00,0.73803,0.7381,0.73801,0.7381,11200000.0
2009-12-23 08:23:00,0.7381,0.73828,0.7381,0.73828,11200000.0
2009-12-23 08:24:00,0.73772,0.73811,0.73772,0.73811,9600000.0
2009-12-23 08:25:00,0.73819,0.73826,0.73817,0.73826,12800000.0
2009-12-23 08:26:00,0.73829,0.73833,0.73823,0.73823,11200000.0
2009-12-23 08:27:00,0.73835,0.73845,0.73833,0.73845,16000000.0
2009-12-23 08:28:00,0.7384,0.7384,0.73826,0.73826,14400000.0
2009-12-23 08:29:00,0.73822,0.7383,0.73822,0.73825,11200000.0
2009-12-23 08:30:00,0.73822,0.73822,0.73802,0.73812,8000000.0
2009-12-23 08:31:00,0.73814,0.73822,0.73809,0.73822,11200000.0
2009-12-23 08:32:00,0.73821,0.73828,0.73821,0.73822,9600000.0
2009-12-23 08:33:00,0.7381,0.7382,0.73801,0.73801,12800000.0
2009-12-23 08:34:00,0.73798,0.73812,0.73797,0.73804,12800000.0
2009-12-23 08:35:00,0.73821,0.73835,0.73821,0.73835,8000000.0
2009-12-23 08:36:00,0.73846,0.73846,0.73818,0.73837,17600000.0
2009-12-23 08:37:00,0.73836,0.73836,0.73825,0.73829,9600000.0
2009-12-23 08:38:00,0.73827,0.73836,0.73827,0.73836,12800000.0
2009-12-23 08:39:00,0.73841,0.73841,0.7382,0.73826,8000000.0
2009-12-23 08:40:00,0.73827,0.73828,0.73814,0.73828,12800000.0
2009-12-23 08:41:00,0.73831,0.73841,0.73831,0.73841,8000000.0
2009-12-23 08:42:00,0.73826,0.73839,0.73826,0.7383,12800000.0
2009-12-23 08:43:00,0.73825,0.73825,0.73816,0.73822,8000000.0
2009-12-23 08:44:00,0.73821,0.73821,0.73806,0.73818,12800000.0
2009-12-23 08:45:00,0.73792,0.73818,0.73792,0.73812,11200000.0
2009-12-23 08:46:00,0.73826,0.73833,0.73826,0.73833,8000000.0
2009-12-23 08:47:00,0.73822,0.7383,0.73796,0.73796,9600000.0
2009-12-23 08:48:00,0.73851,0.73854,0.73844,0.73853,12800000.0
2009-12-23 08:49:00,0.73854,0.73854,0.73838,0.7385,9600000.0
2009-12-23 08:50:00,0.73827,0.73827,0.73794,0.73794,11200000.0
2009-12-23 08:51:00,0.73845,0.73849,0.73839,0.7384,12800000.0
2009-12-23 08:52:00,0.73809,0.73822,0.73809,0.7382,11200000.0
2009-12-23 08:53:00,0.73833,0.73838,0.7383,0.73838,12800000.0
2009-12-23 08:54:00,0.73838,0.73839,0.73736,0.73833,12800000.0
2009-12-23 08:55:00,0.73838,0.73843,0.73833,0.73833,16000000.0
2009-12-23 08:56:00,0.7384,0.7384,0.73831,0.73835,8000000.0
2009-12-23 08:57:00,0.73835,0.73835,0.73815,0.73831,8000000.0
2009-12-23 08:58:00,0.7382,0.7382,0.73811,0.73816,16000000.0
2009-12-23 08:59:00,0.73815,0.73817,0.73804,0.73816,16000000.0
2009-12-23 09:00:00,0.73819,0.73824,0.73819,0.73824,8000000.0
2009-12-23 09:01:00,0.73821,0.73822,0.7381,0.7381,9600000.0
2009-12-23 09:02:00,0.73832,0.73835,0.73822,0.73835,9600000.0
2009-12-23 09:03:00,0.73834,0.73844,0.7383,0.73844,12800000.0
2009-12-23 09:04:00,0.7385,0.73864,0.73841,0.73864,17600000.0
2009-12-23 09:05:00,0.73833,0.73849,0.73833,0.73849,9600000.0
2009-12-23 09:06:00,0.73867,0.73872,0.73866,0.73866,8000000.0
2009-12-23 09:07:00,0.73854,0.73856,0.73849,0.73849,8000000.0
2009-12-23 09:08:00,0.73836,0.73846,0.7383,0.73846,11200000.0
2009-12-23 09:09:00,0.7384,0.7384,0.73802,0.73802,9600000.0
2009-12-23 09:10:00,0.738,0.738,0.7377,0.73792,8000000.0
2009-12-23 09:11:00,0.7379,0.73815,0.73775,0.73811,11200000.0
2009-12-23 09:12:00,0.73819,0.73819,0.73802,0.73803,8000000.0
2009-12-23 09:13:00,0.738,0.73811,0.738,0.73811,8000000.0
2009-12-23 09:14:00,0.73792,0.73795,0.73779,0.73795,11200000.0
2009-12-23 09:15:00,0.73823,0.73826,0.7379,0.7379,9600000.0
2009-12-23 09:16:00,0.73771,0.73785,0.73771,0.73778,12800000.0
2009-12-23 09:17:00,0.73767,0.7378,0.73761,0.73776,17600000.0
2009-12-23 09:18:00,0.73782,0.738,0.73781,0.738,14400000.0
2009-12-23 09:19:00,0.73783,0.73822,0.73783,0.73822,12800000.0
2009-12-23 09:20:00,0.73828,0.73831,0.73821,0.73831,12200000.0
2009-12-23 09:21:00,0.73828,0.73836,0.73826,0.73836,12800000.0
2009-12-23 09:22:00,0.73841,0.7385,0.73841,0.7385,11200000.0
2009-12-23 09:23:00,0.7384,0.73851,0.7384,0.73851,11200000.0
2009-12-23 09:24:00,0.73851,0.73851,0.73837,0.73838,9600000.0
2009-12-23 09:25:00,0.73814,0.73824,0.73798,0.73824,16000000.0
2009-12-23 09:26:00,0.7382,0.7382,0.73814,0.73816,9600000.0
2009-12-23 09:27:00,0.73771,0.73812,0.73771,0.73804,12800000.0
2009-12-23 09:28:00,0.73818,0.73827,0.73815,0.73827,12800000.0
2009-12-23 09:29:00,0.73824,0.73824,0.73801,0.73801,12800000.0
2009-12-23 09:30:00,0.7382,0.7382,0.73814,0.7382,8000000.0
2009-12-23 09:31:00,0.73818,0.73823,0.73814,0.73823,14400000.0
2009-12-23 09:32:00,0.73825,0.73831,0.73822,0.7383,11200000.0
2009-12-23 09:33:00,0.73828,0.73835,0.73823,0.73831,12800000.0
2009-12-23 09:34:00,0.73838,0.73846,0.73838,0.73846,12800000.0
2009-12-23 09:35:00,0.73849,0.73853,0.73848,0.73849,12800000.0
2009-12-23 09:36:00,0.73858,0.73858,0.73847,0.73857,14400000.0
2009-12-23 09:37:00,0.73853,0.73857,0.73847,0.73853,12800000.0
2009-12-23 09:38:00,0.73855,0.73857,0.73845,0.73857,14800000.0
2009-12-23 09:39:00,0.73861,0.73863,0.73826,0.73849,11200000.0
2009-12-23 09:40:00,0.73848,0.73854,0.73835,0.7384,14400000.0
2009-12-23 09:41:00,0.73852,0.73861,0.73843,0.73843,16000000.0
2009-12-23 09:42:00,0.73817,0.73845,0.73817,0.73842,14400000.0
2009-12-23 09:43:00,0.73852,0.73865,0.73852,0.73865,9600000.0
2009-12-23 09:44:00,0.73873,0.73882,0.73873,0.73879,8000000.0
2009-12-23 09:45:00,0.7387,0.7387,0.73857,0.7387,11200000.0
2009-12-23 09:46:00,0.73873,0.7388,0.73873,0.73876,9600000.0
2009-12-23 09:47:00,0.73874,0.73875,0.73866,0.7387,9600000.0
2009-12-23 09:48:00,0.73875,0.73892,0.73875,0.73875,11200000.0
2009-12-23 09:49:00,0.73874,0.73885,0.73866,0.73885,11200000.0
2009-12-23 09:50:00,0.73895,0.73895,0.73863,0.73863,9600000.0
2009-12-23 09:51:00,0.73864,0.73864,0.73844,0.73844,12800000.0
2009-12-23 09:52:00,0.73824,0.73836,0.73824,0.73829,11200000.0
2009-12-23 09:53:00,0.73823,0.73837,0.73823,0.73833,8000000.0
2009-12-23 09:54:00,0.73831,0.73831,0.73826,0.73827,11200000.0
2009-12-23 09:55:00,0.73818,0.73831,0.73816,0.73816,11200000.0
2009-12-23 09:56:00,0.73823,0.73823,0.73808,0.73818,17600000.0
2009-12-23 09:57:00,0.73826,0.73826,0.73808,0.73821,16000000.0
2009-12-23 09:58:00,0.73822,0.73824,0.73813,0.73821,11200000.0
2009-12-23 09:59:00,0.7382,0.73828,0.7381,0.7381,11200000.0
2009-12-23 10:00:00,0.73831,0.73834,0.73829,0.7383,8000000.0
2009-12-23 10:01:00,0.73835,0.73835,0.73817,0.73817,17600000.0
2009-12-23 10:02:00,0.73828,0.73833,0.73807,0.73807,16000000.0
2009-12-23 10:03:00,0.73806,0.73808,0.73795,0.73808,16000000.0
2009-12-23 10:04:00,0.73804,0.73809,0.73789,0.73789,11200000.0
2009-12-23 10:05:00,0.73789,0.73796,0.73777,0.73777,11200000.0
2009-12-23 10:06:00,0.73778,0.73784,0.73771,0.73784,11200000.0
2009-12-23 10:07:00,0.73775,0.7378,0.73757,0.73763,17600000.0
2009-12-23 10:08:00,0.73753,0.7377,0.73749,0.7377,17600000.0
2009-12-23 10:09:00,0.73782,0.73788,0.7376,0.7376,18000000.0
2009-12-23 10:10:00,0.73774,0.73774,0.73743,0.73743,12800000.0
2009-12-23 10:11:00,0.73769,0.73774,0.73764,0.73764,17600000.0
2009-12-23 10:12:00,0.73777,0.73777,0.73761,0.73761,14400000.0
2009-12-23 10:13:00,0.7378,0.73785,0.73771,0.73785,11200000.0
2009-12-23 10:14:00,0.73786,0.73786,0.73774,0.73782,8000000.0
2009-12-23 10:15:00,0.73784,0.73788,0.73774,0.73785,11200000.0
2009-12-23 10:16:00,0.73791,0.73791,0.73774,0.73774,9600000.0
2009-12-23 10:17:00,0.73754,0.73765,0.73754,0.73761,8000000.0
2009-12-23 10:18:00,0.73765,0.73775,0.73758,0.73775,11200000.0
2009-12-23 10:19:00,0.73768,0.73768,0.73763,0.73764,11200000.0
2009-12-23 10:20:00,0.73763,0.73771,0.7375,0.7376,17600000.0
2009-12-23 10:21:00,0.73766,0.73776,0.73765,0.73776,12800000.0
2009-12-23 10:22:00,0.73765,0.73765,0.73743,0.73743,8000000.0
2009-12-23 10:23:00,0.73745,0.73748,0.73738,0.73738,12800000.0
2009-12-23 10:24:00,0.73737,0.73741,0.7373,0.73735,17600000.0
2009-12-23 10:25:00,0.73743,0.73743,0.73735,0.73738,11200000.0
2009-12-23 10:26:00,0.73747,0.73759,0.73745,0.73745,13200000.0
2009-12-23 10:27:00,0.73732,0.73732,0.7372,0.73727,12800000.0
2009-12-23 10:28:00,0.73732,0.73744,0.73717,0.73744,8000000.0
2009-12-23 10:29:00,0.73749,0.73755,0.73749,0.73755,11200000.0
2009-12-23 10:30:00,0.73754,0.73754,0.73734,0.73736,9600000.0
2009-12-23 10:31:00,0.73724,0.73724,0.73704,0.73708,12800000.0
2009-12-23 10:32:00,0.73699,0.73707,0.73682,0.73707,12800000.0
2009-12-23 10:33:00,0.73703,0.73719,0.73703,0.73719,12800000.0
2009-12-23 10:34:00,0.73714,0.73714,0.73708,0.73714,12800000.0
2009-12-23 10:35:00,0.73712,0.73715,0.73704,0.73711,11200000.0
2009-12-23 10:36:00,0.73697,0.73697,0.7367,0.7367,16000000.0
2009-12-23 10:37:00,0.73675,0.73675,0.73661,0.73661,11200000.0
2009-12-23 10:38:00,0.73664,0.73668,0.73662,0.73668,11200000.0
2009-12-23 10:39:00,0.73673,0.73703,0.73673,0.73703,12800000.0
2009-12-23 10:40:00,0.73706,0.7372,0.73695,0.7372,17600000.0
2009-12-23 10:41:00,0.73724,0.73727,0.73719,0.73727,17600000.0
2009-12-23 10:42:00,0.73727,0.73727,0.73721,0.73721,12800000.0
2009-12-23 10:43:00,0.73718,0.73723,0.7371,0.73717,14400000.0
2009-12-23 10:44:00,0.73723,0.73723,0.73717,0.73717,11600000.0
2009-12-23 10:45:00,0.7372,0.73722,0.73704,0.73716,12800000.0
2009-12-23 10:46:00,0.73719,0.7372,0.73707,0.73707,11200000.0
2009-12-23 10:47:00,0.73688,0.73692,0.73682,0.73692,14400000.0
2009-12-23 10:48:00,0.73688,0.73693,0.73669,0.73692,17600000.0
2009-12-23 10:49:00,0.73688,0.73701,0.73688,0.73701,8000000.0
2009-12-23 10:50:00,0.73702,0.73719,0.73702,0.73719,9600000.0
2009-12-23 10:51:00,0.73724,0.73724,0.73712,0.7372,9600000.0
2009-12-23 10:52:00,0.73718,0.73737,0.73718,0.73737,16000000.0
2009-12-23 10:53:00,0.73743,0.73758,0.73743,0.73749,16000000.0
2009-12-23 10:54:00,0.73749,0.73783,0.73749,0.73783,14400000.0
2009-12-23 10:55:00,0.73773,0.7378,0.73773,0.73778,11200000.0
2009-12-23 10:56:00,0.73785,0.73795,0.73785,0.73787,11200000.0
2009-12-23 10:57:00,0.73782,0.73789,0.7378,0.73785,17600000.0
2009-12-23 10:58:00,0.73785,0.73801,0.73785,0.73801,14400000.0
2009-12-23 10:59:00,0.73804,0.73804,0.73788,0.73798,9600000.0
2009-12-23 11:00:00,0.73795,0.73811,0.73795,0.73805,12800000.0
2009-12-23 11:01:00,0.738,0.73809,0.738,0.73809,9600000.0
2009-12-23 11:02:00,0.73807,0.73807,0.73778,0.73786,8000000.0
2009-12-23 11:03:00,0.73778,0.73778,0.73764,0.73777,11200000.0
2009-12-23 11:04:00,0.73774,0.73779,0.73754,0.73754,12800000.0
2009-12-23 11:05:00,0.73748,0.73761,0.73742,0.73742,12800000.0
2009-12-23 11:06:00,0.73753,0.73759,0.73745,0.73759,9600000.0
2009-12-23 11:07:00,0.7377,0.73774,0.7377,0.7377,12800000.0
2009-12-23 11:08:00,0.73766,0.73772,0.73764,0.73771,11200000.0
2009-12-23 11:09:00,0.73748,0.73748,0.73712,0.73712,8000000.0
2009-12-23 11:10:00,0.73702,0.73707,0.73695,0.73704,11200000.0
2009-12-23 11:11:00,0.73705,0.73705,0.73686,0.737,17600000.0
2009-12-23 11:12:00,0.73689,0.73689,0.73672,0.73676,17600000.0
2009-12-23 11:13:00,0.7367,0.73676,0.73662,0.73676,8000000.0
2009-12-23 11:14:00,0.73672,0.73672,0.73646,0.73646,9600000.0
2009-12-23 11:15:00,0.73652,0.73652,0.73644,0.73644,8000000.0
2009-12-23 11:16:00,0.73648,0.73652,0.73622,0.73643,17600000.0
2009-12-23 11:17:00,0.73643,0.73656,0.73643,0.73656,12800000.0
2009-12-23 11:18:00,0.73652,0.73652,0.73626,0.73633,11200000.0
2009-12-23 11:19:00,0.73661,0.73661,0.73642,0.73656,12800000.0
2009-12-23 11:20:00,0.7366,0.7366,0.7365,0.7366,11200000.0
2009-12-23 11:21:00,0.73676,0.73679,0.73667,0.73667,11200000.0
2009-12-23 11:22:00,0.73668,0.73673,0.73657,0.73664,17600000.0
2009-12-23 11:23:00,0.7364,0.73653,0.73639,0.73639,12800000.0
2009-12-23 11:24:00,0.73652,0.73652,0.73623,0.73623,12800000.0
2009-12-23 11:25:00,0.73624,0.73645,0.73614,0.7363,12800000.0
2009-12-23 11:26:00,0.73633,0.73645,0.7363,0.73635,13200000.0
2009-12-23 11:27:00,0.73634,0.73641,0.73634,0.7364,11200000.0
2009-12-23 11:28:00,0.7364,0.73675,0.7364,0.73675,11200000.0
2009-12-23 11:29:00,0.73683,0.73686,0.73671,0.73686,14400000.0
2009-12-23 11:30:00,0.73699,0.73708,0.73697,0.73703,9600000.0
2009-12-23 11:31:00,0.73704,0.73719,0.73703,0.73719,11200000.0
2009-12-23 11:32:00,0.73731,0.73747,0.73724,0.73747,16000000.0
2009-12-23 11:33:00,0.7376,0.7376,0.73741,0.73741,9600000.0
2009-12-23 11:34:00,0.73731,0.73756,0.73731,0.73756,17600000.0
2009-12-23 11:35:00,0.73744,0.73763,0.73744,0.73763,11200000.0
2009-12-23 11:36:00,0.73778,0.73785,0.73775,0.73785,12800000.0
2009-12-23 11:37:00,0.73773,0.73781,0.73771,0.73781,8000000.0
2009-12-23 11:38:00,0.73782,0.73782,0.73776,0.73777,8000000.0
2009-12-23 11:39:00,0.73785,0.73789,0.73779,0.73779,12800000.0
2009-12-23 11:40:00,0.73781,0.73799,0.73781,0.73799,8000000.0
2009-12-23 11:41:00,0.73808,0.73809,0.73791,0.73796,9600000.0
2009-12-23 11:42:00,0.73786,0.73786,0.73743,0.73744,12800000.0
2009-12-23 11:43:00,0.73754,0.73764,0.73747,0.73764,12600000.0
2009-12-23 11:44:00,0.7377,0.73779,0.73761,0.73779,12800000.0
2009-12-23 11:45:00,0.73797,0.73816,0.73796,0.73816,9600000.0
2009-12-23 11:46:00,0.73825,0.73831,0.73806,0.7383,12800000.0
2009-12-23 11:47:00,0.73803,0.73824,0.73794,0.7382,12800000.0
2009-12-23 11:48:00,0.73825,0.73825,0.73803,0.73815,12800000.0
2009-12-23 11:49:00,0.73826,0.73827,0.73819,0.73819,12800000.0
2009-12-23 11:50:00,0.73818,0.73818,0.73809,0.73809,6400000.0
2009-12-23 11:51:00,0.73781,0.73808,0.73768,0.73805,11200000.0
2009-12-23 11:52:00,0.73817,0.73827,0.73816,0.73816,12800000.0
2009-12-23 11:53:00,0.73815,0.73815,0.73811,0.73811,8000000.0
2009-12-23 11:54:00,0.73816,0.73816,0.73806,0.73816,9600000.0
2009-12-23 11:55:00,0.73816,0.73816,0.73798,0.73798,11200000.0
2009-12-23 11:56:00,0.73793,0.73805,0.73793,0.73802,12800000.0
2009-12-23 11:57:00,0.73751,0.73779,0.73751,0.73766,11200000.0
2009-12-23 11:58:00,0.7381,0.73815,0.73781,0.73781,8000000.0
2009-12-23 11:59:00,0.73807,0.73834,0.73807,0.73834,11200000.0
2009-12-23 12:00:00,0.73825,0.73825,0.73818,0.73819,7400000.0
2009-12-23 12:01:00,0.73819,0.7383,0.73819,0.7383,8000000.0
2009-12-23 12:02:00,0.73838,0.73838,0.73821,0.73827,12800000.0
2009-12-23 12:03:00,0.73819,0.73821,0.73809,0.73821,11200000.0
2009-12-23 12:04:00,0.73847,0.73849,0.73842,0.73847,17600000.0
2009-12-23 12:05:00,0.73852,0.73875,0.73852,0.73875,11200000.0
2009-12-23 12:06:00,0.73874,0.73874,0.73856,0.73868,9600000.0
2009-12-23 12:07:00,0.73842,0.73848,0.73834,0.73848,12800000.0
2009-12-23 12:08:00,0.73849,0.73862,0.7384,0.73862,12800000.0
2009-12-23 12:09:00,0.73871,0.73877,0.73871,0.73871,11200000.0
2009-12-23 12:10:00,0.73874,0.73878,0.73866,0.73878,8000000.0
2009-12-23 12:11:00,0.73869,0.73878,0.73864,0.73864,8000000.0
2009-12-23 12:12:00,0.73877,0.7388,0.73869,0.73872,17000000.0
2009-12-23 12:13:00,0.73883,0.73914,0.73883,0.73912,8000000.0
2009-12-23 12:14:00,0.73896,0.73896,0.73878,0.73878,11200000.0
2009-12-23 12:15:00,0.73888,0.73891,0.73879,0.73879,11200000.0
2009-12-23 12:16:00,0.73883,0.73893,0.73883,0.73885,17600000.0
2009-12-23 12:17:00,0.73874,0.73874,0.73865,0.73872,17600000.0
2009-12-23 12:18:00,0.73878,0.73883,0.73875,0.73876,8000000.0
2009-12-23 12:19:00,0.73866,0.73866,0.73854,0.73854,12200000.0
2009-12-23 12:20:00,0.73858,0.7387,0.73858,0.7387,8000000.0
2009-12-23 12:21:00,0.73866,0.73866,0.73856,0.73856,16000000.0
2009-12-23 12:22:00,0.73867,0.73872,0.73851,0.73868,16000000.0
2009-12-23 12:23:00,0.73863,0.73863,0.73852,0.73855,11200000.0
2009-12-23 12:24:00,0.73845,0.73845,0.73825,0.73832,12800000.0
2009-12-23 12:25:00,0.7381,0.73835,0.7381,0.7381,11200000.0
2009-12-23 12:26:00,0.73833,0.73842,0.73736,0.73838,12800000.0
2009-12-23 12:27:00,0.73835,0.73836,0.7383,0.7383,8000000.0
2009-12-23 12:28:00,0.7382,0.73829,0.7382,0.73829,12800000.0
2009-12-23 12:29:00,0.73835,0.73839,0.73826,0.73839,12800000.0
2009-12-23 12:30:00,0.73835,0.73851,0.73835,0.7384,11200000.0
2009-12-23 12:31:00,0.73833,0.73836,0.73825,0.73831,11200000.0
2009-12-23 12:32:00,0.73836,0.73837,0.73825,0.73825,12800000.0
2009-12-23 12:33:00,0.73813,0.73813,0.73786,0.73786,11200000.0
2009-12-23 12:34:00,0.738,0.73808,0.73796,0.73798,12800000.0
2009-12-23 12:35:00,0.73799,0.73803,0.73791,0.73797,9600000.0
2009-12-23 12:36:00,0.73799,0.73799,0.73786,0.73794,8000000.0
2009-12-23 12:37:00,0.73777,0.73777,0.7372,0.73747,12800000.0
2009-12-23 12:38:00,0.73742,0.73747,0.73735,0.73736,16000000.0
2009-12-23 12:39:00,0.73759,0.73777,0.73759,0.73777,9600000.0
2009-12-23 12:40:00,0.73769,0.73781,0.73769,0.73778,17600000.0
2009-12-23 12:41:00,0.7379,0.73795,0.73783,0.73787,11200000.0
2009-12-23 12:42:00,0.73787,0.73787,0.73773,0.73777,11200000.0
2009-12-23 12:43:00,0.73758,0.73765,0.73746,0.73746,8000000.0
2009-12-23 12:44:00,0.73761,0.73776,0.73758,0.73776,14400000.0
2009-12-23 12:45:00,0.73771,0.73771,0.73732,0.73752,12800000.0
2009-12-23 12:46:00,0.73766,0.73766,0.73756,0.73764,8000000.0
2009-12-23 12:47:00,0.73772,0.73788,0.7377,0.73788,12200000.0
2009-12-23 12:48:00,0.73791,0.73792,0.73784,0.73786,11200000.0
2009-12-23 12:49:00,0.73811,0.73816,0.7381,0.73811,14400000.0
2009-12-23 12:50:00,0.73817,0.73824,0.73817,0.73824,12800000.0
2009-12-23 12:51:00,0.73813,0.73813,0.73785,0.73785,13200000.0
2009-12-23 12:52:00,0.73786,0.73786,0.73769,0.73769,9600000.0
2009-12-23 12:53:00,0.73778,0.73782,0.7377,0.7377,11200000.0
2009-12-23 12:54:00,0.73755,0.73755,0.73711,0.73738,9600000.0
2009-12-23 12:55:00,0.7375,0.7375,0.73744,0.73749,12800000.0
2009-12-23 12:56:00,0.73746,0.73763,0.73746,0.73763,14400000.0
2009-12-23 12:57:00,0.73736,0.73775,0.73736,0.73775,14400000.0
2009-12-23 12:58:00,0.73783,0.73789,0.73777,0.7378,11200000.0
2009-12-23 12:59:00,0.73781,0.73794,0.7378,0.7379,11200000.0
2009-12-23 13:00:00,0.73797,0.73797,0.73782,0.73782,11200000.0
2009-12-23 13:01:00,0.73783,0.73783,0.7375,0.7375,12800000.0
2009-12-23 13:02:00,0.73751,0.73753,0.73733,0.7374,12800000.0
2009-12-23 13:03:00,0.73722,0.73739,0.73722,0.73727,11200000.0
2009-12-23 13:04:00,0.7375,0.7375,0.73713,0.73736,8000000.0
2009-12-23 13:05:00,0.73735,0.73735,0.73726,0.73727,11200000.0
2009-12-23 13:06:00,0.7368,0.73715,0.7368,0.73713,17600000.0
2009-12-23 13:07:00,0.73722,0.73722,0.73703,0.73711,16000000.0
2009-12-23 13:08:00,0.73705,0.73705,0.73697,0.73697,8000000.0
2009-12-23 13:09:00,0.73695,0.73721,0.73695,0.73721,9600000.0
2009-12-23 13:10:00,0.73719,0.73731,0.73714,0.73724,12800000.0
2009-12-23 13:11:00,0.73735,0.73756,0.73735,0.73756,10000000.0
2009-12-23 13:12:00,0.73741,0.73741,0.73732,0.73732,11200000.0
2009-12-23 13:13:00,0.73716,0.73724,0.73712,0.73722,12800000.0
2009-12-23 13:14:00,0.73712,0.73712,0.737,0.73703,12800000.0
2009-12-23 13:15:00,0.73711,0.73711,0.73676,0.73676,16000000.0
2009-12-23 13:16:00,0.73678,0.73691,0.73678,0.73691,11200000.0
2009-12-23 13:17:00,0.73693,0.73699,0.73687,0.73692,16000000.0
2009-12-23 13:18:00,0.73696,0.7371,0.73685,0.73707,17600000.0
2009-12-23 13:19:00,0.73713,0.73713,0.7369,0.7369,9600000.0
2009-12-23 13:20:00,0.73696,0.73712,0.73696,0.73708,12800000.0
2009-12-23 13:21:00,0.73691,0.73691,0.73671,0.73672,8000000.0
2009-12-23 13:22:00,0.73672,0.73672,0.7366,0.7366,12800000.0
2009-12-23 13:23:00,0.73657,0.73657,0.73633,0.73642,11200000.0
2009-12-23 13:24:00,0.73653,0.73661,0.73652,0.7366,12800000.0
2009-12-23 13:25:00,0.73672,0.7368,0.73672,0.73672,14400000.0
2009-12-23 13:26:00,0.73679,0.73681,0.7366,0.7366,14400000.0
2009-12-23 13:27:00,0.73663,0.73687,0.73663,0.73679,12800000.0
2009-12-23 13:28:00,0.73665,0.73676,0.73664,0.73674,12200000.0
2009-12-23 13:29:00,0.73683,0.73687,0.7368,0.7368,11200000.0
2009-12-23 13:30:00,0.73683,0.73684,0.73679,0.73679,9600000.0
2009-12-23 13:31:00,0.73677,0.73679,0.73674,0.73675,9600000.0
2009-12-23 13:32:00,0.73682,0.73686,0.73682,0.73682,14400000.0
2009-12-23 13:33:00,0.73678,0.73685,0.73678,0.7368,16000000.0
2009-12-23 13:34:00,0.73681,0.73683,0.73659,0.73683,16000000.0
2009-12-23 13:35:00,0.73689,0.73692,0.73681,0.73681,13200000.0
2009-12-23 13:36:00,0.73699,0.73704,0.73695,0.73704,16000000.0
2009-12-23 13:37:00,0.73698,0.73705,0.73688,0.73688,9600000.0
2009-12-23 13:38:00,0.73684,0.73687,0.73674,0.73678,16000000.0
2009-12-23 13:39:00,0.73628,0.73664,0.73628,0.73655,12800000.0
2009-12-23 13:40:00,0.73682,0.73691,0.73682,0.73691,24000000.0
2009-12-23 13:41:00,0.73688,0.73694,0.73688,0.73694,11200000.0
2009-12-23 13:42:00,0.73694,0.73701,0.73694,0.73694,14400000.0
2009-12-23 13:43:00,0.73687,0.73689,0.73674,0.73685,36800000.0
2009-12-23 13:44:00,0.73692,0.73704,0.7369,0.73701,31400000.0
2009-12-23 13:45:00,0.73705,0.73705,0.73699,0.73699,16000000.0
2009-12-23 13:46:00,0.73666,0.73691,0.73665,0.73665,19200000.0
2009-12-23 13:47:00,0.73701,0.73703,0.73697,0.73698,40000000.0
2009-12-23 13:48:00,0.73689,0.73695,0.73688,0.73691,34600000.0
2009-12-23 13:49:00,0.73668,0.73681,0.73655,0.73655,33600000.0
2009-12-23 13:50:00,0.73685,0.73689,0.73681,0.73681,19200000.0
2009-12-23 13:51:00,0.73686,0.7369,0.73686,0.7369,25600000.0
2009-12-23 13:52:00,0.73714,0.73718,0.73708,0.73718,35200000.0
2009-12-23 13:53:00,0.7371,0.73713,0.73703,0.73713,32000000.0
2009-12-23 13:54:00,0.73704,0.73704,0.7369,0.7369,25600000.0
2009-12-23 13:55:00,0.73684,0.73687,0.73675,0.73675,11200000.0
2009-12-23 13:56:00,0.73673,0.73679,0.73669,0.73669,14400000.0
2009-12-23 13:57:00,0.73662,0.73672,0.73661,0.73671,41000000.0
2009-12-23 13:58:00,0.73677,0.73683,0.73677,0.73679,9600000.0
2009-12-23 13:59:00,0.73685,0.73693,0.73674,0.73674,33600000.0
2009-12-23 14:00:00,0.73672,0.73674,0.73662,0.73674,54400000.0
2009-12-23 14:01:00,0.73654,0.73668,0.73654,0.73668,46400000.0
2009-12-23 14:02:00,0.73676,0.73678,0.73675,0.73676,11200000.0
2009-12-23 14:03:00,0.73664,0.73664,0.73654,0.73664,16000000.0
2009-12-23 14:04:00,0.73665,0.73666,0.73656,0.73656,8000000.0
2009-12-23 14:05:00,0.73658,0.73675,0.73658,0.73675,17600000.0
2009-12-23 14:06:00,0.73677,0.73677,0.73665,0.73673,35200000.0
2009-12-23 14:07:00,0.73685,0.73693,0.73685,0.73686,24000000.0
2009-12-23 14:08:00,0.73681,0.73693,0.73674,0.73693,27600000.0
2009-12-23 14:09:00,0.73693,0.73699,0.73681,0.73684,27200000.0
2009-12-23 14:10:00,0.73675,0.73678,0.73662,0.73667,41600000.0
2009-12-23 14:11:00,0.73668,0.7371,0.73668,0.7371,11200000.0
2009-12-23 14:12:00,0.73709,0.73718,0.73685,0.73685,19200000.0
2009-12-23 14:13:00,0.73694,0.73694,0.73681,0.73681,16000000.0
2009-12-23 14:14:00,0.73667,0.73669,0.7365,0.73661,14400000.0
2009-12-23 14:15:00,0.73674,0.73691,0.73674,0.73691,28800000.0
2009-12-23 14:16:00,0.73703,0.73725,0.73703,0.73725,31400000.0
2009-12-23 14:17:00,0.73726,0.73729,0.73723,0.73724,17600000.0
2009-12-23 14:18:00,0.73717,0.73717,0.73709,0.73709,12800000.0
2009-12-23 14:19:00,0.737,0.73704,0.73694,0.73699,22400000.0
2009-12-23 14:20:00,0.73699,0.73712,0.73699,0.73706,41600000.0
2009-12-23 14:21:00,0.73705,0.73706,0.73691,0.73702,43600000.0
2009-12-23 14:22:00,0.73699,0.73699,0.73684,0.73685,17600000.0
2009-12-23 14:23:00,0.73682,0.73682,0.73668,0.73672,42600000.0
2009-12-23 14:24:00,0.73675,0.73675,0.73654,0.73654,25600000.0
2009-12-23 14:25:00,0.73661,0.73666,0.73652,0.73666,58000000.0
2009-12-23 14:26:00,0.73656,0.73671,0.73656,0.73671,44800000.0
2009-12-23 14:27:00,0.73672,0.73681,0.73669,0.73669,36800000.0
2009-12-23 14:28:00,0.73659,0.73659,0.73646,0.7365,49600000.0
2009-12-23 14:29:00,0.73649,0.73654,0.73635,0.73635,38400000.0
2009-12-23 14:30:00,0.73659,0.73659,0.73645,0.73649,32000000.0
2009-12-23 14:31:00,0.73643,0.73651,0.73637,0.73651,30400000.0
2009-12-23 14:32:00,0.73655,0.73658,0.7365,0.73653,44800000.0
2009-12-23 14:33:00,0.73659,0.73659,0.73651,0.73651,24000000.0
2009-12-23 14:34:00,0.73639,0.73648,0.73639,0.73648,43200000.0
2009-12-23 14:35:00,0.7364,0.7364,0.73631,0.73631,30400000.0
2009-12-23 14:36:00,0.73588,0.73618,0.73588,0.73605,24000000.0
2009-12-23 14:37:00,0.73627,0.73629,0.73624,0.73624,40000000.0
2009-12-23 14:38:00,0.73624,0.73633,0.73624,0.7363,51200000.0
2009-12-23 14:39:00,0.73577,0.73612,0.73577,0.73605,38400000.0
2009-12-23 14:40:00,0.73629,0.73629,0.73613,0.73628,32000000.0
2009-12-23 14:41:00,0.73651,0.73661,0.73651,0.73661,76200000.0
2009-12-23 14:42:00,0.73607,0.73646,0.73607,0.73633,19200000.0
2009-12-23 14:43:00,0.73664,0.73671,0.73664,0.73665,24000000.0
2009-12-23 14:44:00,0.73674,0.73674,0.73661,0.73661,28800000.0
2009-12-23 14:45:00,0.73663,0.73663,0.73643,0.73643,11200000.0
2009-12-23 14:46:00,0.73635,0.73636,0.73621,0.73622,17600000.0
2009-12-23 14:47:00,0.73612,0.73612,0.73573,0.73573,16000000.0
2009-12-23 14:48:00,0.73569,0.73574,0.73569,0.73569,18000000.0
2009-12-23 14:49:00,0.73576,0.73582,0.73565,0.73565,43200000.0
2009-12-23 14:50:00,0.73576,0.73602,0.73576,0.73602,32000000.0
2009-12-23 14:51:00,0.73607,0.7361,0.73603,0.73608,30400000.0
2009-12-23 14:52:00,0.73599,0.73599,0.73562,0.73578,16000000.0
2009-12-23 14:53:00,0.73583,0.73583,0.73571,0.73577,22400000.0
2009-12-23 14:54:00,0.73592,0.73606,0.73592,0.73606,24000000.0
2009-12-23 14:55:00,0.73613,0.73622,0.73611,0.73622,17600000.0
2009-12-23 14:56:00,0.73617,0.73618,0.73594,0.73594,19200000.0
2009-12-23 14:57:00,0.73566,0.73566,0.73554,0.73559,14400000.0
2009-12-23 14:58:00,0.73565,0.73565,0.73548,0.73549,24000000.0
2009-12-23 14:59:00,0.73562,0.73582,0.73562,0.73582,12800000.0
2009-12-23 15:00:00,0.73586,0.73598,0.73586,0.73598,12800000.0
2009-12-23 15:01:00,0.73592,0.73595,0.7357,0.7359,35200000.0
2009-12-23 15:02:00,0.73601,0.73608,0.73598,0.73607,28800000.0
2009-12-23 15:03:00,0.73611,0.73611,0.73603,0.73603,19200000.0
2009-12-23 15:04:00,0.73603,0.73608,0.73597,0.73604,44800000.0
2009-12-23 15:05:00,0.7359,0.73596,0.73587,0.7359,40000000.0
2009-12-23 15:06:00,0.73599,0.73599,0.73591,0.73599,24000000.0
2009-12-23 15:07:00,0.73605,0.73621,0.73605,0.73621,38400000.0
2009-12-23 15:08:00,0.73623,0.73623,0.73614,0.73615,33600000.0
2009-12-23 15:09:00,0.73611,0.73618,0.73604,0.73604,33600000.0
2009-12-23 15:10:00,0.736,0.73611,0.736,0.73608,36800000.0
2009-12-23 15:11:00,0.73607,0.73607,0.73597,0.73601,33600000.0
2009-12-23 15:12:00,0.73595,0.73597,0.73588,0.73594,40000000.0
2009-12-23 15:13:00,0.7358,0.73583,0.73571,0.73581,59200000.0
2009-12-23 15:14:00,0.73562,0.73562,0.73541,0.73541,28800000.0
2009-12-23 15:15:00,0.73534,0.73547,0.73532,0.73547,17600000.0
2009-12-23 15:16:00,0.73554,0.73557,0.73551,0.73557,19200000.0
2009-12-23 15:17:00,0.7356,0.73566,0.7356,0.73566,24000000.0
2009-12-23 15:18:00,0.73572,0.73575,0.73558,0.73558,14800000.0
2009-12-23 15:19:00,0.7357,0.73571,0.73565,0.73565,12800000.0
2009-12-23 15:20:00,0.73558,0.73558,0.7354,0.73541,19200000.0
2009-12-23 15:21:00,0.73539,0.73549,0.73533,0.73549,28800000.0
2009-12-23 15:22:00,0.73549,0.73549,0.73533,0.73533,24000000.0
2009-12-23 15:23:00,0.73528,0.73538,0.73527,0.73533,64000000.0
2009-12-23 15:24:00,0.73519,0.73524,0.73495,0.73521,16000000.0
2009-12-23 15:25:00,0.73533,0.73548,0.73533,0.73538,36800000.0
2009-12-23 15:26:00,0.73545,0.7355,0.73542,0.7355,57600000.0
2009-12-23 15:27:00,0.73549,0.73557,0.73549,0.73556,40400000.0
2009-12-23 15:28:00,0.73561,0.73561,0.73543,0.73543,78800000.0
2009-12-23 15:29:00,0.7353,0.7353,0.73375,0.73409,64400000.0
2009-12-23 15:30:00,0.7344,0.73543,0.73398,0.73444,70400000.0
2009-12-23 15:31:00,0.7357,0.73575,0.73558,0.73575,67200000.0
2009-12-23 15:32:00,0.73579,0.73626,0.73579,0.73626,32000000.0
2009-12-23 15:33:00,0.73636,0.73647,0.73636,0.73646,48400000.0
2009-12-23 15:34:00,0.73647,0.73648,0.73639,0.73645,35200000.0
2009-12-23 15:35:00,0.73653,0.73671,0.73653,0.73659,36800000.0
2009-12-23 15:36:00,0.73663,0.73689,0.73663,0.73689,20800000.0
2009-12-23 15:37:00,0.73689,0.73689,0.73664,0.73664,38400000.0
2009-12-23 15:38:00,0.73656,0.73659,0.73649,0.73657,62400000.0
2009-12-23 15:39:00,0.73656,0.73656,0.73646,0.73649,45200000.0
2009-12-23 15:40:00,0.73659,0.73659,0.73651,0.73657,35200000.0
2009-12-23 15:41:00,0.73654,0.73659,0.73651,0.73659,33600000.0
2009-12-23 15:42:00,0.73667,0.7367,0.73664,0.7367,43200000.0
2009-12-23 15:43:00,0.73676,0.73692,0.73676,0.73689,49600000.0
2009-12-23 15:44:00,0.73689,0.73717,0.73689,0.7371,22400000.0
2009-12-23 15:45:00,0.73691,0.73702,0.7368,0.7368,26000000.0
2009-12-23 15:46:00,0.73688,0.73692,0.73674,0.73674,16000000.0
2009-12-23 15:47:00,0.73661,0.73661,0.73652,0.73657,28800000.0
2009-12-23 15:48:00,0.73648,0.73658,0.73645,0.73658,32000000.0
2009-12-23 15:49:00,0.73663,0.73663,0.73655,0.73655,35200000.0
2009-12-23 15:50:00,0.7366,0.73671,0.73656,0.73671,25600000.0
2009-12-23 15:51:00,0.73675,0.7369,0.73674,0.7369,51200000.0
2009-12-23 15:52:00,0.73667,0.73673,0.73667,0.7367,22400000.0
2009-12-23 15:53:00,0.73664,0.73671,0.73659,0.73671,12800000.0
2009-12-23 15:54:00,0.73667,0.73674,0.73659,0.73659,24000000.0
2009-12-23 15:55:00,0.73681,0.73682,0.73666,0.73666,19200000.0
2009-12-23 15:56:00,0.73671,0.73679,0.73669,0.73679,41600000.0
2009-12-23 15:57:00,0.73677,0.73685,0.73674,0.73678,20800000.0
2009-12-23 15:58:00,0.73692,0.73703,0.73692,0.73702,25600000.0
2009-12-23 15:59:00,0.73718,0.73721,0.737,0.7372,30400000.0
2009-12-23 16:00:00,0.73713,0.7372,0.73712,0.73713,44800000.0
2009-12-23 16:01:00,0.73713,0.73713,0.73703,0.73704,56000000.0
2009-12-23 16:02:00,0.73706,0.7371,0.73694,0.73707,43200000.0
2009-12-23 16:03:00,0.7372,0.73721,0.73711,0.73721,62400000.0
2009-12-23 16:04:00,0.73723,0.73725,0.73713,0.73717,52800000.0
2009-12-23 16:05:00,0.73711,0.73725,0.73711,0.7372,64400000.0
2009-12-23 16:06:00,0.73725,0.73729,0.7372,0.73729,49600000.0
2009-12-23 16:07:00,0.73721,0.73721,0.73711,0.73711,38400000.0
2009-12-23 16:08:00,0.73722,0.73739,0.73722,0.7373,43200000.0
2009-12-23 16:09:00,0.73736,0.73748,0.73736,0.73747,46400000.0
2009-12-23 16:10:00,0.73748,0.73767,0.73748,0.73767,62400000.0
2009-12-23 16:11:00,0.73769,0.73769,0.73762,0.73767,30400000.0
2009-12-23 16:12:00,0.73778,0.73784,0.73778,0.73784,22400000.0
2009-12-23 16:13:00,0.73781,0.73781,0.73768,0.73768,46400000.0
2009-12-23 16:14:00,0.7375,0.7375,0.73726,0.73726,49600000.0
2009-12-23 16:15:00,0.73718,0.73718,0.73711,0.73713,43600000.0
2009-12-23 16:16:00,0.73711,0.73712,0.73679,0.73679,35600000.0
2009-12-23 16:17:00,0.73652,0.73661,0.73646,0.73654,27200000.0
2009-12-23 16:18:00,0.73651,0.73703,0.73651,0.73703,44800000.0
2009-12-23 16:19:00,0.73714,0.73717,0.73705,0.73705,17600000.0
2009-12-23 16:20:00,0.73702,0.73705,0.73697,0.73702,36200000.0
2009-12-23 16:21:00,0.73693,0.73696,0.73684,0.73688,27200000.0
2009-12-23 16:22:00,0.73686,0.73686,0.73678,0.73682,48000000.0
2009-12-23 16:23:00,0.73678,0.73681,0.73665,0.73666,46400000.0
2009-12-23 16:24:00,0.73658,0.73668,0.73656,0.73656,59200000.0
2009-12-23 16:25:00,0.73646,0.73647,0.73642,0.73647,30400000.0
2009-12-23 16:26:00,0.7365,0.73654,0.7365,0.73654,19200000.0
2009-12-23 16:27:00,0.73656,0.73666,0.73656,0.73666,62400000.0
2009-12-23 16:28:00,0.73675,0.73691,0.73675,0.73691,25600000.0
2009-12-23 16:29:00,0.73701,0.73709,0.737,0.73709,40000000.0
2009-12-23 16:30:00,0.73703,0.73728,0.737,0.73728,49600000.0
2009-12-23 16:31:00,0.73737,0.7374,0.73727,0.73731,54800000.0
2009-12-23 16:32:00,0.73735,0.7375,0.73732,0.73732,40000000.0
2009-12-23 16:33:00,0.73717,0.73742,0.73717,0.73742,48000000.0
2009-12-23 16:34:00,0.73754,0.7376,0.73744,0.73744,56000000.0
2009-12-23 16:35:00,0.73753,0.73779,0.73753,0.73778,81600000.0
2009-12-23 16:36:00,0.7374,0.73784,0.7374,0.73761,72000000.0
2009-12-23 16:37:00,0.73791,0.73791,0.73774,0.73779,72000000.0
2009-12-23 16:38:00,0.73793,0.73804,0.73788,0.73796,49600000.0
2009-12-23 16:39:00,0.73804,0.73814,0.73804,0.73807,67200000.0
2009-12-23 16:40:00,0.73815,0.73826,0.73814,0.73818,81600000.0
2009-12-23 16:41:00,0.73818,0.73822,0.73812,0.73814,46400000.0
2009-12-23 16:42:00,0.73821,0.73821,0.73808,0.73814,75200000.0
2009-12-23 16:43:00,0.73823,0.73823,0.73811,0.73813,45200000.0
2009-12-23 16:44:00,0.73809,0.73809,0.73792,0.73794,49600000.0
2009-12-23 16:45:00,0.73801,0.73807,0.73797,0.73802,49600000.0
2009-12-23 16:46:00,0.73793,0.73803,0.73789,0.73795,76200000.0
2009-12-23 16:47:00,0.73782,0.73797,0.73782,0.73788,78400000.0
2009-12-23 16:48:00,0.73785,0.73785,0.73776,0.7378,57600000.0
2009-12-23 16:49:00,0.73776,0.73777,0.73765,0.73765,43200000.0
2009-12-23 16:50:00,0.73772,0.73772,0.73757,0.73761,94400000.0
2009-12-23 16:51:00,0.73749,0.7375,0.73744,0.7375,30400000.0
2009-12-23 16:52:00,0.73754,0.73765,0.73754,0.7376,38400000.0
2009-12-23 16:53:00,0.73768,0.73768,0.7375,0.7375,20800000.0
2009-12-23 16:54:00,0.73747,0.73747,0.7374,0.7374,14400000.0
2009-12-23 16:55:00,0.73741,0.73745,0.73741,0.73745,59200000.0
2009-12-23 16:56:00,0.73751,0.73751,0.73736,0.73737,37800000.0
2009-12-23 16:57:00,0.73752,0.73773,0.73752,0.73769,40000000.0
2009-12-23 16:58:00,0.7378,0.73804,0.7378,0.73803,56000000.0
2009-12-23 16:59:00,0.73815,0.73815,0.73805,0.73811,81600000.0
2009-12-23 17:00:00,0.73808,0.73853,0.73808,0.73853,76800000.0
2009-12-23 17:01:00,0.7386,0.73886,0.7386,0.73882,75600000.0
2009-12-23 17:02:00,0.73897,0.73904,0.73897,0.73901,43200000.0
2009-12-23 17:03:00,0.73902,0.7392,0.73902,0.73906,62400000.0
2009-12-23 17:04:00,0.73896,0.73906,0.73894,0.73894,46400000.0
2009-12-23 17:05:00,0.7389,0.73903,0.73884,0.73894,48400000.0
2009-12-23 17:06:00,0.73891,0.73891,0.73879,0.73889,67600000.0
2009-12-23 17:07:00,0.73885,0.73885,0.73877,0.73877,36800000.0
2009-12-23 17:08:00,0.7389,0.73901,0.7389,0.73896,54400000.0
2009-12-23 17:09:00,0.73895,0.73897,0.73889,0.73893,43200000.0
2009-12-23 17:10:00,0.73886,0.73908,0.73886,0.73904,54400000.0
2009-12-23 17:11:00,0.73918,0.7393,0.73909,0.7393,56000000.0
2009-12-23 17:12:00,0.73942,0.73943,0.7393,0.73941,49600000.0
2009-12-23 17:13:00,0.73947,0.73947,0.73935,0.73935,24000000.0
2009-12-23 17:14:00,0.7395,0.73965,0.7395,0.73964,40000000.0
2009-12-23 17:15:00,0.73973,0.73989,0.73973,0.73984,38400000.0
2009-12-23 17:16:00,0.73975,0.73987,0.73974,0.73987,48000000.0
2009-12-23 17:17:00,0.73979,0.73979,0.73965,0.73965,17000000.0
2009-12-23 17:18:00,0.73965,0.73965,0.73947,0.73947,35200000.0
2009-12-23 17:19:00,0.73939,0.73952,0.73939,0.73952,35200000.0
2009-12-23 17:20:00,0.73954,0.73954,0.73942,0.73942,24000000.0
2009-12-23 17:21:00,0.73952,0.73962,0.73952,0.73957,36800000.0
2009-12-23 17:22:00,0.73956,0.73956,0.73948,0.7395,17600000.0
2009-12-23 17:23:00,0.73953,0.73953,0.73933,0.73933,30400000.0
2009-12-23 17:24:00,0.73926,0.73938,0.73926,0.73933,24000000.0
2009-12-23 17:25:00,0.73943,0.73948,0.73934,0.73948,28800000.0
2009-12-23 17:26:00,0.73938,0.73938,0.73925,0.73925,22400000.0
2009-12-23 17:27:00,0.73933,0.73952,0.73933,0.73952,43200000.0
2009-12-23 17:28:00,0.73948,0.73956,0.73946,0.73956,35200000.0
2009-12-23 17:29:00,0.73949,0.73949,0.73943,0.73943,40000000.0
2009-12-23 17:30:00,0.73952,0.7398,0.73947,0.73947,60800000.0
2009-12-23 17:31:00,0.73915,0.73962,0.73915,0.73962,65600000.0
2009-12-23 17:32:00,0.7397,0.73982,0.73942,0.73942,54400000.0
2009-12-23 17:33:00,0.73941,0.73957,0.7394,0.73957,32000000.0
2009-12-23 17:34:00,0.73961,0.73964,0.73953,0.73959,62400000.0
2009-12-23 17:35:00,0.73968,0.73968,0.73937,0.73937,26600000.0
2009-12-23 17:36:00,0.73936,0.73936,0.73924,0.73928,74600000.0
2009-12-23 17:37:00,0.73925,0.73925,0.73917,0.73921,57600000.0
2009-12-23 17:38:00,0.73917,0.73926,0.73913,0.73913,56000000.0
2009-12-23 17:39:00,0.73923,0.73937,0.73919,0.73932,56400000.0
2009-12-23 17:40:00,0.73938,0.73938,0.73921,0.7393,64000000.0
2009-12-23 17:41:00,0.73946,0.73956,0.73946,0.7395,70400000.0
2009-12-23 17:42:00,0.73949,0.73949,0.73941,0.73949,48400000.0
2009-12-23 17:43:00,0.73963,0.7397,0.7396,0.7397,28800000.0
2009-12-23 17:44:00,0.73976,0.73994,0.73976,0.73994,22400000.0
2009-12-23 17:45:00,0.73999,0.7401,0.73999,0.7401,64000000.0
2009-12-23 17:46:00,0.74003,0.74003,0.73991,0.73991,55800000.0
2009-12-23 17:47:00,0.73975,0.73975,0.7396,0.73961,75200000.0
2009-12-23 17:48:00,0.73946,0.73955,0.73943,0.73951,59200000.0
2009-12-23 17:49:00,0.73952,0.73955,0.7394,0.7394,60800000.0
2009-12-23 17:50:00,0.73948,0.73963,0.73948,0.73963,80000000.0
2009-12-23 17:51:00,0.73955,0.73957,0.73945,0.73946,52800000.0
2009-12-23 17:52:00,0.73953,0.73958,0.73952,0.73955,48000000.0
2009-12-23 17:53:00,0.73954,0.7396,0.73945,0.7396,48000000.0
2009-12-23 17:54:00,0.73952,0.73961,0.73952,0.73955,51200000.0
2009-12-23 17:55:00,0.7393,0.7393,0.7392,0.73922,37200000.0
2009-12-23 17:56:00,0.73925,0.73927,0.73921,0.73922,40000000.0
2009-12-23 17:57:00,0.73919,0.73935,0.73917,0.73917,56000000.0
2009-12-23 17:58:00,0.73907,0.7391,0.73905,0.73905,72000000.0
2009-12-23 17:59:00,0.73908,0.73929,0.73902,0.73903,81000000.0
2009-12-23 18:00:00,0.73898,0.73898,0.73872,0.73872,64000000.0
2009-12-23 18:01:00,0.73856,0.73861,0.73855,0.73858,44800000.0
2009-12-23 18:02:00,0.73857,0.73864,0.73854,0.73862,48000000.0
2009-12-23 18:03:00,0.73872,0.73882,0.73866,0.73874,59200000.0
2009-12-23 18:04:00,0.73858,0.73864,0.73851,0.7386,36800000.0
2009-12-23 18:05:00,0.73873,0.73877,0.73867,0.73867,56000000.0
2009-12-23 18:06:00,0.73872,0.73872,0.73865,0.73869,57600000.0
2009-12-23 18:07:00,0.73867,0.73885,0.73867,0.73885,57600000.0
2009-12-23 18:08:00,0.73885,0.73914,0.73883,0.73914,105600000.0
2009-12-23 18:09:00,0.73902,0.73908,0.73895,0.73905,51200000.0
2009-12-23 18:10:00,0.73915,0.73922,0.7391,0.73914,57600000.0
2009-12-23 18:11:00,0.73922,0.73927,0.73921,0.73922,35600000.0
2009-12-23 18:12:00,0.73926,0.73926,0.73919,0.73919,41000000.0
2009-12-23 18:13:00,0.73908,0.73914,0.73908,0.73914,32400000.0
2009-12-23 18:14:00,0.73924,0.73937,0.73924,0.73937,28800000.0
2009-12-23 18:15:00,0.73951,0.73951,0.73937,0.73943,30400000.0
2009-12-23 18:16:00,0.73966,0.73981,0.73955,0.73981,86800000.0
2009-12-23 18:17:00,0.7398,0.73982,0.73972,0.73977,67200000.0
2009-12-23 18:18:00,0.73981,0.73983,0.73975,0.73983,51600000.0
2009-12-23 18:19:00,0.73984,0.73993,0.7398,0.73993,62400000.0
2009-12-23 18:20:00,0.73985,0.73996,0.73985,0.73996,80000000.0
2009-12-23 18:21:00,0.74005,0.74012,0.74005,0.74012,30400000.0
2009-12-23 18:22:00,0.74026,0.74035,0.74026,0.74035,48000000.0
2009-12-23 18:23:00,0.74047,0.74047,0.74033,0.7404,54400000.0
2009-12-23 18:24:00,0.7403,0.74042,0.74019,0.74021,70400000.0
2009-12-23 18:25:00,0.74019,0.7402,0.7401,0.74012,49600000.0
2009-12-23 18:26:00,0.74008,0.74012,0.73999,0.74012,28800000.0
2009-12-23 18:27:00,0.74008,0.74008,0.73989,0.73989,44200000.0
2009-12-23 18:28:00,0.73982,0.73982,0.73972,0.73973,36800000.0
2009-12-23 18:29:00,0.73974,0.73978,0.73965,0.73978,27200000.0
2009-12-23 18:30:00,0.73975,0.73978,0.73935,0.73935,44800000.0
2009-12-23 18:31:00,0.73933,0.73952,0.73933,0.73952,66000000.0
2009-12-23 18:32:00,0.73956,0.73971,0.73956,0.73963,59200000.0
2009-12-23 18:33:00,0.73936,0.73941,0.7392,0.7392,32000000.0
2009-12-23 18:34:00,0.73919,0.73919,0.73901,0.73901,20800000.0
2009-12-23 18:35:00,0.73892,0.73892,0.73862,0.73862,36200000.0
2009-12-23 18:36:00,0.73865,0.73865,0.73859,0.73862,52200000.0
2009-12-23 18:37:00,0.73867,0.73868,0.73854,0.73861,60800000.0
2009-12-23 18:38:00,0.73861,0.73861,0.73853,0.73853,35200000.0
2009-12-23 18:39:00,0.73867,0.73893,0.73858,0.73893,32000000.0
2009-12-23 18:40:00,0.73922,0.73924,0.73909,0.73923,46400000.0
2009-12-23 18:41:00,0.73925,0.73936,0.73923,0.73933,41400000.0
2009-12-23 18:42:00,0.7393,0.7393,0.73922,0.73922,50600000.0
2009-12-23 18:43:00,0.73911,0.73925,0.73911,0.73925,20800000.0
2009-12-23 18:44:00,0.73917,0.7392,0.73901,0.73901,22400000.0
2009-12-23 18:45:00,0.73887,0.73903,0.73887,0.73903,40000000.0
2009-12-23 18:46:00,0.73922,0.73926,0.73915,0.73917,66000000.0
2009-12-23 18:47:00,0.73926,0.73928,0.73922,0.73924,67200000.0
2009-12-23 18:48:00,0.73917,0.73917,0.73907,0.73907,17600000.0
2009-12-23 18:49:00,0.73894,0.73899,0.73886,0.73889,42600000.0
2009-12-23 18:50:00,0.73886,0.73887,0.73879,0.73887,25600000.0
2009-12-23 18:51:00,0.73878,0.73878,0.7386,0.7386,28800000.0
2009-12-23 18:52:00,0.73854,0.73863,0.73853,0.73854,43200000.0
2009-12-23 18:53:00,0.73853,0.73872,0.73853,0.7386,38400000.0
2009-12-23 18:54:00,0.73861,0.73877,0.73852,0.73877,32000000.0
2009-12-23 18:55:00,0.73877,0.73882,0.73869,0.73869,28800000.0
2009-12-23 18:56:00,0.73878,0.73883,0.73874,0.73878,25600000.0
2009-12-23 18:57:00,0.73883,0.73883,0.73876,0.7388,20800000.0
2009-12-23 18:58:00,0.73859,0.73859,0.73835,0.73844,38400000.0
2009-12-23 18:59:00,0.73848,0.73848,0.73839,0.73846,32000000.0
2009-12-23 19:00:00,0.73869,0.73873,0.73867,0.73871,27200000.0
2009-12-23 19:01:00,0.73884,0.73884,0.7387,0.73876,31400000.0
2009-12-23 19:02:00,0.73874,0.73884,0.73869,0.73871,25600000.0
2009-12-23 19:03:00,0.73874,0.73874,0.73839,0.73839,36800000.0
2009-12-23 19:04:00,0.73824,0.73824,0.73813,0.73822,35200000.0
2009-12-23 19:05:00,0.7382,0.7382,0.73813,0.73813,25600000.0
2009-12-23 19:06:00,0.73805,0.73816,0.73803,0.7381,54400000.0
2009-12-23 19:07:00,0.73824,0.73825,0.73818,0.73821,57600000.0
2009-12-23 19:08:00,0.7383,0.7384,0.73827,0.73827,20800000.0
2009-12-23 19:09:00,0.73818,0.73818,0.73802,0.73802,51200000.0
2009-12-23 19:10:00,0.73802,0.73813,0.738,0.73809,20800000.0
2009-12-23 19:11:00,0.73808,0.73808,0.73798,0.73802,49000000.0
2009-12-23 19:12:00,0.73763,0.7381,0.73763,0.73793,36800000.0
2009-12-23 19:13:00,0.73806,0.73808,0.73801,0.73808,24000000.0
2009-12-23 19:14:00,0.73808,0.73808,0.73791,0.73795,48000000.0
2009-12-23 19:15:00,0.73807,0.73814,0.73795,0.73814,25600000.0
2009-12-23 19:16:00,0.73811,0.73828,0.73805,0.73828,14400000.0
2009-12-23 19:17:00,0.73833,0.73873,0.73833,0.73873,9600000.0
2009-12-23 19:18:00,0.73868,0.73868,0.73858,0.73858,27600000.0
2009-12-23 19:19:00,0.7384,0.73845,0.73825,0.73826,17600000.0
2009-12-23 19:20:00,0.73839,0.73848,0.73838,0.73838,24000000.0
2009-12-23 19:21:00,0.73842,0.73854,0.73842,0.73851,22400000.0
2009-12-23 19:22:00,0.73862,0.73874,0.73861,0.73865,28800000.0
2009-12-23 19:23:00,0.73866,0.73881,0.73866,0.73879,30400000.0
2009-12-23 19:24:00,0.7388,0.73887,0.73874,0.73874,49600000.0
2009-12-23 19:25:00,0.73881,0.73888,0.73875,0.73875,48000000.0
2009-12-23 19:26:00,0.73871,0.73879,0.73871,0.73876,57600000.0
2009-12-23 19:27:00,0.73879,0.73885,0.73873,0.73879,56400000.0
2009-12-23 19:28:00,0.7388,0.7388,0.73852,0.73861,48000000.0
2009-12-23 19:29:00,0.73862,0.739,0.73862,0.73886,35200000.0
2009-12-23 19:30:00,0.73907,0.73916,0.73901,0.73904,50000000.0
2009-12-23 19:31:00,0.73908,0.73914,0.73895,0.73895,42000000.0
2009-12-23 19:32:00,0.73906,0.73919,0.73906,0.73919,16400000.0
2009-12-23 19:33:00,0.73913,0.73918,0.73897,0.73897,24000000.0
2009-12-23 19:34:00,0.73903,0.73903,0.73886,0.73902,40000000.0
2009-12-23 19:35:00,0.73894,0.73905,0.73884,0.73898,24000000.0
2009-12-23 19:36:00,0.73901,0.73912,0.73901,0.73912,38400000.0
2009-12-23 19:37:00,0.739,0.7392,0.739,0.7392,41600000.0
2009-12-23 19:38:00,0.73926,0.73926,0.73911,0.73922,14400000.0
2009-12-23 19:39:00,0.73912,0.73918,0.73908,0.7391,14400000.0
2009-12-23 19:40:00,0.73895,0.73899,0.73885,0.73885,28800000.0
2009-12-23 19:41:00,0.73903,0.73914,0.73894,0.73914,17600000.0
2009-12-23 19:42:00,0.73933,0.7394,0.7393,0.73939,22400000.0
2009-12-23 19:43:00,0.73951,0.73957,0.7395,0.73956,19200000.0
2009-12-23 19:44:00,0.73946,0.73946,0.73938,0.73938,30400000.0
2009-12-23 19:45:00,0.73952,0.73956,0.73946,0.73946,25600000.0
2009-12-23 19:46:00,0.7395,0.73958,0.7395,0.73958,16000000.0
2009-12-23 19:47:00,0.73951,0.73956,0.73941,0.73941,12800000.0
2009-12-23 19:48:00,0.73938,0.73943,0.73938,0.7394,19200000.0
2009-12-23 19:49:00,0.73936,0.73941,0.73925,0.73925,28800000.0
2009-12-23 19:50:00,0.73913,0.73923,0.73906,0.73923,20800000.0
2009-12-23 19:51:00,0.73926,0.73927,0.7392,0.73927,19200000.0
2009-12-23 19:52:00,0.73928,0.73933,0.73927,0.73933,22400000.0
2009-12-23 19:53:00,0.73932,0.73932,0.73924,0.73926,32000000.0
2009-12-23 19:54:00,0.73927,0.73931,0.73922,0.73922,11200000.0
2009-12-23 19:55:00,0.7392,0.73927,0.73916,0.73924,48000000.0
2009-12-23 19:56:00,0.73913,0.73913,0.73891,0.73896,12800000.0
2009-12-23 19:57:00,0.73884,0.73884,0.73868,0.7388,11200000.0
2009-12-23 19:58:00,0.73889,0.73889,0.73876,0.73876,19200000.0
2009-12-23 19:59:00,0.7387,0.73879,0.73866,0.73877,11200000.0
2009-12-23 20:00:00,0.73863,0.73863,0.73851,0.73861,14400000.0
2009-12-23 20:01:00,0.73874,0.7388,0.73873,0.73874,12800000.0
2009-12-23 20:02:00,0.73887,0.73887,0.73876,0.73883,17600000.0
2009-12-23 20:03:00,0.73883,0.73905,0.73883,0.73905,12800000.0
2009-12-23 20:04:00,0.73907,0.73926,0.73907,0.73926,27200000.0
2009-12-23 20:05:00,0.73922,0.7393,0.73919,0.73928,24000000.0
2009-12-23 20:06:00,0.73926,0.73926,0.73895,0.73895,9600000.0
2009-12-23 20:07:00,0.73883,0.73883,0.7387,0.73871,24000000.0
2009-12-23 20:08:00,0.73883,0.73883,0.73876,0.73876,11200000.0
2009-12-23 20:09:00,0.73872,0.73872,0.73857,0.73865,19200000.0
2009-12-23 20:10:00,0.7388,0.7388,0.73869,0.7387,16000000.0
2009-12-23 20:11:00,0.7387,0.7388,0.73867,0.73877,20800000.0
2009-12-23 20:12:00,0.7389,0.73903,0.7389,0.73896,19200000.0
2009-12-23 20:13:00,0.73894,0.73894,0.73872,0.7388,20800000.0
2009-12-23 20:14:00,0.73896,0.73912,0.73896,0.73912,9600000.0
2009-12-23 20:15:00,0.73907,0.73913,0.73897,0.73901,12800000.0
2009-12-23 20:16:00,0.73919,0.73931,0.73919,0.73931,12800000.0
2009-12-23 20:17:00,0.73924,0.73924,0.7391,0.73914,20800000.0
2009-12-23 20:18:00,0.73921,0.7393,0.7392,0.7393,19200000.0
2009-12-23 20:19:00,0.73915,0.73918,0.73905,0.73912,25600000.0
2009-12-23 20:20:00,0.73914,0.73914,0.73898,0.73901,21200000.0
2009-12-23 20:21:00,0.73906,0.7392,0.73906,0.7392,12800000.0
2009-12-23 20:22:00,0.73932,0.73935,0.73927,0.73933,17600000.0
2009-12-23 20:23:00,0.7392,0.7392,0.73914,0.73917,11200000.0
2009-12-23 20:24:00,0.73882,0.73909,0.73882,0.73903,16000000.0
2009-12-23 20:25:00,0.73923,0.73923,0.73914,0.73914,16000000.0
2009-12-23 20:26:00,0.73907,0.73909,0.73887,0.73903,19200000.0
2009-12-23 20:27:00,0.73922,0.73922,0.73912,0.73913,11200000.0
2009-12-23 20:28:00,0.73904,0.73906,0.73896,0.73897,17600000.0
2009-12-23 20:29:00,0.73899,0.73902,0.7388,0.73882,17600000.0
2009-12-23 20:30:00,0.73891,0.73909,0.73891,0.739,41600000.0
2009-12-23 20:31:00,0.73913,0.73914,0.73902,0.73902,12800000.0
2009-12-23 20:32:00,0.73909,0.73909,0.73897,0.73899,12800000.0
2009-12-23 20:33:00,0.73899,0.73899,0.73882,0.73885,20800000.0
2009-12-23 20:34:00,0.73889,0.73889,0.73875,0.73875,32000000.0
2009-12-23 20:35:00,0.73866,0.7388,0.73866,0.73879,24000000.0
2009-12-23 20:36:00,0.73893,0.73898,0.73892,0.73893,8000000.0
2009-12-23 20:37:00,0.739,0.73902,0.73896,0.73898,32000000.0
2009-12-23 20:38:00,0.73892,0.73892,0.73883,0.73884,17600000.0
2009-12-23 20:39:00,0.73884,0.73885,0.73873,0.73873,19200000.0
2009-12-23 20:40:00,0.73872,0.73886,0.73872,0.73884,8000000.0
2009-12-23 20:41:00,0.73881,0.73881,0.73835,0.73835,12800000.0
2009-12-23 20:42:00,0.73829,0.73842,0.73829,0.73838,14400000.0
2009-12-23 20:43:00,0.73841,0.73841,0.73832,0.73832,14400000.0
2009-12-23 20:44:00,0.73815,0.73825,0.73815,0.73825,8000000.0
2009-12-23 20:45:00,0.73834,0.73845,0.73834,0.73845,9600000.0
2009-12-23 20:46:00,0.73846,0.73848,0.73838,0.73838,12800000.0
2009-12-23 20:47:00,0.73843,0.73846,0.73832,0.73846,14400000.0
2009-12-23 20:48:00,0.73827,0.73834,0.73827,0.73832,14400000.0
2009-12-23 20:49:00,0.73832,0.73832,0.73822,0.73826,32000000.0
2009-12-23 20:50:00,0.73821,0.73823,0.73818,0.73821,8000000.0
2009-12-23 20:51:00,0.73801,0.73801,0.73792,0.73798,14400000.0
2009-12-23 20:52:00,0.738,0.73804,0.738,0.73804,8000000.0
2009-12-23 20:53:00,0.73803,0.73803,0.73787,0.73797,14400000.0
2009-12-23 20:54:00,0.73802,0.73802,0.73797,0.73798,16000000.0
2009-12-23 20:55:00,0.73787,0.73788,0.73779,0.73788,11200000.0
2009-12-23 20:56:00,0.73801,0.73801,0.73793,0.73794,9600000.0
2009-12-23 20:57:00,0.73797,0.73809,0.73797,0.73809,24000000.0
2009-12-23 20:58:00,0.73817,0.7385,0.73817,0.7385,13200000.0
2009-12-23 20:59:00,0.73863,0.73871,0.73863,0.73871,13800000.0
2009-12-23 21:00:00,0.73877,0.73879,0.73877,0.73877,8000000.0
2009-12-23 21:01:00,0.73879,0.73884,0.73878,0.73883,22400000.0
2009-12-23 21:02:00,0.7389,0.7389,0.73841,0.73847,22400000.0
2009-12-23 21:03:00,0.73841,0.73854,0.73838,0.73854,16000000.0
2009-12-23 21:04:00,0.73871,0.73871,0.73845,0.73845,8000000.0
2009-12-23 21:05:00,0.73832,0.73837,0.73832,0.73834,16000000.0
2009-12-23 21:06:00,0.73834,0.73841,0.73834,0.73841,12800000.0
2009-12-23 21:07:00,0.73838,0.73847,0.73838,0.73847,11200000.0
2009-12-23 21:08:00,0.73848,0.73858,0.73848,0.73858,12800000.0
2009-12-23 21:09:00,0.73857,0.73864,0.73857,0.7386,12800000.0
2009-12-23 21:10:00,0.73856,0.73856,0.73838,0.73842,8000000.0
2009-12-23 21:11:00,0.73864,0.73865,0.73853,0.73853,17600000.0
2009-12-23 21:12:00,0.73855,0.73856,0.7385,0.7385,12800000.0
2009-12-23 21:13:00,0.73849,0.73849,0.73835,0.73835,12800000.0
2009-12-23 21:14:00,0.73822,0.73822,0.73818,0.73818,9600000.0
2009-12-23 21:15:00,0.7382,0.73827,0.7382,0.73823,11200000.0
2009-12-23 21:16:00,0.73837,0.73852,0.73837,0.73852,9600000.0
2009-12-23 21:17:00,0.73857,0.7386,0.73755,0.73858,9600000.0
2009-12-23 21:18:00,0.73855,0.73855,0.73842,0.73842,9600000.0
2009-12-23 21:19:00,0.73828,0.73845,0.73828,0.73845,11200000.0
2009-12-23 21:20:00,0.73836,0.73836,0.73823,0.73825,11200000.0
2009-12-23 21:21:00,0.73812,0.73833,0.73812,0.73833,8000000.0
2009-12-23 21:22:00,0.73824,0.73824,0.73817,0.73817,9600000.0
2009-12-23 21:23:00,0.73795,0.73818,0.73795,0.73812,12800000.0
2009-12-23 21:24:00,0.73791,0.73821,0.73782,0.7382,11200000.0
2009-12-23 21:25:00,0.73825,0.73826,0.73821,0.73826,8000000.0
2009-12-23 21:26:00,0.73859,0.73861,0.7385,0.73859,17600000.0
2009-12-23 21:27:00,0.73851,0.73851,0.73838,0.7385,12800000.0
2009-12-23 21:28:00,0.73849,0.7385,0.73845,0.73849,14400000.0
2009-12-23 21:29:00,0.73833,0.73837,0.7382,0.73829,17600000.0
2009-12-23 21:30:00,0.73814,0.73843,0.73814,0.73841,8000000.0
2009-12-23 21:31:00,0.73842,0.73845,0.73838,0.73838,11200000.0
2009-12-23 21:32:00,0.7384,0.73849,0.7384,0.73847,8000000.0
2009-12-23 21:33:00,0.73849,0.73864,0.73844,0.73864,27200000.0
2009-12-23 21:34:00,0.73862,0.73862,0.73836,0.73836,22400000.0
2009-12-23 21:35:00,0.73809,0.73809,0.7378,0.7378,20800000.0
2009-12-23 21:36:00,0.73782,0.73782,0.73774,0.73774,20800000.0
2009-12-23 21:37:00,0.73772,0.73772,0.73753,0.73753,16000000.0
2009-12-23 21:38:00,0.73786,0.73792,0.73779,0.73779,17000000.0
2009-12-23 21:39:00,0.73785,0.73792,0.73784,0.73792,22400000.0
2009-12-23 21:40:00,0.73811,0.73812,0.73805,0.73809,20800000.0
2009-12-23 21:41:00,0.73807,0.73807,0.73788,0.73788,12800000.0
2009-12-23 21:42:00,0.73794,0.73794,0.7378,0.7378,11200000.0
2009-12-23 21:43:00,0.73784,0.73784,0.73772,0.73773,17600000.0
2009-12-23 21:44:00,0.73757,0.73763,0.73745,0.73763,12800000.0
2009-12-23 21:45:00,0.73775,0.73779,0.73761,0.73761,9600000.0
2009-12-23 21:46:00,0.73768,0.73773,0.73768,0.73769,11200000.0
2009-12-23 21:47:00,0.73769,0.73775,0.73768,0.73772,9600000.0
2009-12-23 21:48:00,0.73779,0.73779,0.73757,0.73772,9600000.0
2009-12-23 21:49:00,0.7377,0.7377,0.73765,0.73765,8000000.0
2009-12-23 21:50:00,0.73767,0.73772,0.73763,0.73769,8000000.0
2009-12-23 21:51:00,0.73788,0.73801,0.73788,0.73801,17600000.0
2009-12-23 21:52:00,0.73804,0.73811,0.73802,0.73811,11200000.0
2009-12-23 21:53:00,0.73809,0.73819,0.73797,0.73812,12800000.0
2009-12-23 21:54:00,0.73818,0.73818,0.73802,0.7381,9600000.0
2009-12-23 21:55:00,0.73808,0.73811,0.73806,0.73811,9600000.0
2009-12-23 21:56:00,0.73801,0.73801,0.7378,0.7378,8000000.0
2009-12-23 21:57:00,0.73787,0.73794,0.7378,0.73787,11200000.0
2009-12-23 21:58:00,0.73781,0.73784,0.73775,0.73779,28800000.0
2009-12-23 21:59:00,0.73779,0.73788,0.73779,0.73787,35200000.0
2009-12-23 22:00:00,0.73788,0.73789,0.73775,0.73775,12800000.0
2009-12-23 22:01:00,0.73784,0.73796,0.73784,0.73796,22400000.0
2009-12-23 22:02:00,0.73792,0.73795,0.73777,0.73777,13200000.0
2009-12-23 22:03:00,0.73801,0.73813,0.738,0.73813,19200000.0
2009-12-23 22:04:00,0.73808,0.7382,0.73808,0.73811,12800000.0
2009-12-23 22:05:00,0.73818,0.73818,0.73809,0.73812,20800000.0
2009-12-23 22:06:00,0.73814,0.73818,0.73814,0.73818,8000000.0
2009-12-23 22:07:00,0.7382,0.73828,0.7382,0.73828,17600000.0
2009-12-23 22:08:00,0.73827,0.73827,0.73814,0.73819,25600000.0
2009-12-23 22:09:00,0.73811,0.73821,0.73809,0.73821,17600000.0
2009-12-23 22:10:00,0.73823,0.73825,0.73718,0.73814,17600000.0
2009-12-23 22:11:00,0.73791,0.73795,0.73774,0.73785,12800000.0
2009-12-23 22:12:00,0.73802,0.73806,0.73801,0.73802,14400000.0
2009-12-23 22:13:00,0.738,0.738,0.73784,0.73784,12800000.0
2009-12-23 22:14:00,0.73767,0.73781,0.73759,0.73772,17600000.0
2009-12-23 22:15:00,0.7378,0.7378,0.73775,0.73775,8000000.0
2009-12-23 22:16:00,0.73767,0.73778,0.7375,0.73761,12800000.0
2009-12-23 22:17:00,0.73765,0.73778,0.73765,0.73778,17600000.0
2009-12-23 22:18:00,0.73795,0.73796,0.73779,0.73779,11200000.0
2009-12-23 22:19:00,0.73778,0.73793,0.73778,0.73782,14400000.0
2009-12-23 22:20:00,0.73789,0.73796,0.73784,0.73793,11200000.0
2009-12-23 22:21:00,0.73792,0.73795,0.73789,0.73795,17600000.0
2009-12-23 22:22:00,0.73787,0.73787,0.73782,0.73783,11200000.0
2009-12-23 22:23:00,0.73756,0.73771,0.73752,0.73755,16000000.0
2009-12-23 22:24:00,0.73782,0.73782,0.73765,0.73765,12800000.0
2009-12-23 22:25:00,0.73768,0.73775,0.73768,0.73775,22400000.0
2009-12-23 22:26:00,0.73775,0.73777,0.73772,0.73772,12800000.0
2009-12-23 22:27:00,0.73769,0.73769,0.73765,0.73765,12800000.0
2009-12-23 22:28:00,0.7377,0.73778,0.73764,0.73778,16000000.0
2009-12-23 22:29:00,0.73768,0.73778,0.73765,0.73765,12800000.0
2009-12-23 22:30:00,0.7376,0.73767,0.7376,0.73766,18000000.0
2009-12-23 22:31:00,0.73769,0.73769,0.73764,0.73764,20800000.0
2009-12-23 22:32:00,0.73765,0.73774,0.73765,0.73765,14400000.0
2009-12-23 22:33:00,0.73766,0.7377,0.73764,0.73765,31400000.0
2009-12-23 22:34:00,0.73742,0.73742,0.73718,0.73735,25600000.0
2009-12-23 22:35:00,0.73733,0.73737,0.73733,0.73737,8000000.0
2009-12-23 22:36:00,0.73746,0.73752,0.73743,0.73743,40000000.0
2009-12-23 22:37:00,0.73749,0.73749,0.73741,0.73742,33600000.0
2009-12-23 22:38:00,0.7375,0.73758,0.73748,0.73754,51200000.0
2009-12-23 22:39:00,0.73791,0.73827,0.73791,0.73827,25600000.0
2009-12-23 22:40:00,0.73828,0.73831,0.73816,0.73827,10600000.0
2009-12-23 22:41:00,0.73834,0.7384,0.73802,0.73808,11200000.0
2009-12-23 22:42:00,0.73804,0.73831,0.73804,0.7383,11200000.0
2009-12-23 22:43:00,0.73828,0.73828,0.73817,0.73817,14400000.0
2009-12-23 22:44:00,0.73809,0.73821,0.73808,0.73821,11200000.0
2009-12-23 22:45:00,0.7382,0.7382,0.7381,0.7381,12800000.0
2009-12-23 22:46:00,0.73808,0.73818,0.73806,0.73809,12800000.0
2009-12-23 22:47:00,0.73802,0.73811,0.738,0.73811,12800000.0
2009-12-23 22:48:00,0.7377,0.73813,0.7377,0.73793,12800000.0
2009-12-23 22:49:00,0.73807,0.73807,0.7379,0.7379,12800000.0
2009-12-23 22:50:00,0.73774,0.73774,0.73756,0.73758,12800000.0
2009-12-23 22:51:00,0.73775,0.73797,0.73775,0.73777,14400000.0
2009-12-23 22:52:00,0.7379,0.7379,0.73771,0.73776,12800000.0
2009-12-23 22:53:00,0.73764,0.73777,0.73764,0.73777,11200000.0
2009-12-23 22:54:00,0.73764,0.73791,0.73764,0.7377,16000000.0
2009-12-23 22:55:00,0.7379,0.73799,0.73779,0.73795,14400000.0
2009-12-23 22:56:00,0.73791,0.73799,0.73787,0.73787,8000000.0
2009-12-23 22:57:00,0.73803,0.73823,0.73777,0.73777,11200000.0
2009-12-23 22:58:00,0.73759,0.7376,0.73746,0.73746,8000000.0
2009-12-23 22:59:00,0.73769,0.73775,0.73749,0.73749,9600000.0
2009-12-23 23:00:00,0.73745,0.7375,0.7374,0.7375,12800000.0
2009-12-23 23:01:00,0.73746,0.73746,0.73722,0.73722,18000000.0
2009-12-23 23:02:00,0.73724,0.73725,0.73713,0.73713,9600000.0
2009-12-23 23:03:00,0.73697,0.73697,0.73681,0.73688,37800000.0
2009-12-23 23:04:00,0.73709,0.73736,0.73709,0.73736,9600000.0
2009-12-23 23:05:00,0.73743,0.73768,0.73743,0.7376,9600000.0
2009-12-23 23:06:00,0.73764,0.73767,0.73762,0.73762,16000000.0
2009-12-23 23:07:00,0.73767,0.7377,0.73756,0.73758,17600000.0
2009-12-23 23:08:00,0.73767,0.73773,0.73767,0.7377,9600000.0
2009-12-23 23:09:00,0.73775,0.73778,0.73752,0.73766,12800000.0
2009-12-23 23:10:00,0.73771,0.7378,0.73771,0.73776,11200000.0
2009-12-23 23:11:00,0.73775,0.7378,0.73768,0.73768,13800000.0
2009-12-23 23:12:00,0.73771,0.73796,0.73771,0.73796,12800000.0
2009-12-23 23:13:00,0.73798,0.73807,0.73798,0.73807,3200000.0
2009-12-23 23:14:00,0.73805,0.73821,0.73803,0.73818,12800000.0
2009-12-23 23:15:00,0.73814,0.73814,0.73811,0.73811,4800000.0
2009-12-23 23:16:00,0.738,0.738,0.7379,0.7379,3200000.0
2009-12-23 23:17:00,0.73781,0.73793,0.73781,0.73787,11600000.0
2009-12-23 23:18:00,0.73787,0.73792,0.73779,0.73779,12800000.0
2009-12-23 23:19:00,0.73786,0.73791,0.73782,0.73787,11200000.0
2009-12-23 23:20:00,0.73775,0.73785,0.73774,0.73777,12800000.0
2009-12-23 23:21:00,0.7379,0.73796,0.73781,0.73796,12800000.0
2009-12-23 23:22:00,0.73791,0.73797,0.7377,0.7377,12800000.0
2009-12-23 23:23:00,0.73777,0.73788,0.73776,0.73776,11200000.0
2009-12-23 23:24:00,0.7377,0.73784,0.7377,0.73781,11200000.0
2009-12-23 23:25:00,0.73788,0.73817,0.73788,0.73801,25600000.0
2009-12-23 23:26:00,0.73818,0.73818,0.73805,0.73805,8000000.0
2009-12-23 23:27:00,0.738,0.738,0.73795,0.73796,12800000.0
2009-12-23 23:28:00,0.73793,0.73793,0.73782,0.73789,11200000.0
2009-12-23 23:29:00,0.7379,0.73802,0.73784,0.73802,20800000.0
2009-12-23 23:30:00,0.73791,0.73797,0.73759,0.73797,36800000.0
2009-12-23 23:31:00,0.73833,0.73833,0.73821,0.73823,16000000.0
2009-12-23 23:32:00,0.7383,0.7383,0.7381,0.73818,12800000.0
2009-12-23 23:33:00,0.73806,0.73812,0.73798,0.738,11200000.0
2009-12-23 23:34:00,0.73791,0.73798,0.73791,0.73792,20800000.0
2009-12-23 23:35:00,0.73797,0.73797,0.73793,0.73793,11200000.0
2009-12-23 23:36:00,0.73762,0.73788,0.73762,0.73787,8000000.0
2009-12-23 23:37:00,0.73808,0.73808,0.73786,0.73786,11200000.0
2009-12-23 23:38:00,0.73771,0.7379,0.73771,0.7379,11200000.0
2009-12-23 23:39:00,0.73782,0.73782,0.73764,0.73766,12800000.0
2009-12-23 23:40:00,0.73765,0.73765,0.73736,0.73738,25600000.0
2009-12-23 23:41:00,0.73737,0.73737,0.73729,0.73729,8000000.0
2009-12-23 23:42:00,0.73742,0.73743,0.73731,0.73731,12800000.0
2009-12-23 23:43:00,0.73729,0.73734,0.73726,0.73729,17600000.0
2009-12-23 23:44:00,0.7374,0.73747,0.73733,0.73733,12800000.0
2009-12-23 23:45:00,0.7374,0.73762,0.7374,0.73762,8000000.0
2009-12-23 23:46:00,0.73742,0.73754,0.73736,0.73751,12200000.0
2009-12-23 23:47:00,0.73747,0.73755,0.73743,0.73743,12800000.0
2009-12-23 23:48:00,0.73774,0.73774,0.73721,0.73762,12800000.0
2009-12-23 23:49:00,0.73738,0.73776,0.73738,0.73743,17600000.0
2009-12-23 23:50:00,0.7374,0.73769,0.73735,0.73769,11200000.0
2009-12-23 23:51:00,0.73792,0.73807,0.73792,0.73799,11200000.0
2009-12-23 23:52:00,0.73786,0.73786,0.73767,0.73774,9600000.0
2009-12-23 23:53:00,0.73783,0.73798,0.7376,0.73798,17600000.0
2009-12-23 23:54:00,0.7374,0.73769,0.7374,0.73762,25600000.0
2009-12-23 23:55:00,0.73801,0.73802,0.73783,0.73785,8000000.0
2009-12-23 23:56:00,0.73791,0.73799,0.73783,0.73784,20800000.0
2009-12-23 23:57:00,0.73799,0.73808,0.73796,0.73808,17600000.0
2009-12-23 23:58:00,0.73809,0.73809,0.73794,0.73794,17600000.0
2009-12-23 23:59:00,0.7379,0.73817,0.73789,0.73807,32000000.0
2009-12-24 00:00:00,0.73794,0.73794,0.73784,0.73784,9600000.0
2009-12-24 00:01:00,0.7378,0.73788,0.7378,0.73783,13200000.0
2009-12-24 00:02:00,0.7378,0.73795,0.73765,0.73765,10000000.0
2009-12-24 00:03:00,0.73777,0.73781,0.73747,0.73755,14400000.0
2009-12-24 00:04:00,0.73767,0.7377,0.73743,0.73767,16000000.0
2009-12-24 00:05:00,0.73765,0.73765,0.73743,0.73764,14400000.0
2009-12-24 00:06:00,0.73767,0.73767,0.73755,0.7376,11200000.0
2009-12-24 00:07:00,0.73774,0.73774,0.73754,0.73763,11200000.0
2009-12-24 00:08:00,0.73761,0.73777,0.73761,0.73762,12800000.0
2009-12-24 00:09:00,0.73769,0.73785,0.73764,0.73785,9600000.0
2009-12-24 00:10:00,0.73775,0.73779,0.73769,0.73779,40000000.0
2009-12-24 00:11:00,0.73758,0.73758,0.73715,0.73715,16000000.0
2009-12-24 00:12:00,0.73737,0.73767,0.73722,0.73744,11200000.0
2009-12-24 00:13:00,0.7376,0.73773,0.73755,0.73773,9600000.0
2009-12-24 00:14:00,0.73776,0.73796,0.7377,0.73796,12800000.0
2009-12-24 00:15:00,0.73782,0.73783,0.73775,0.73779,16000000.0
2009-12-24 00:16:00,0.73797,0.73797,0.73771,0.73787,12800000.0
2009-12-24 00:17:00,0.73792,0.73793,0.73771,0.73793,11200000.0
2009-12-24 00:18:00,0.7378,0.7378,0.7377,0.7377,11200000.0
2009-12-24 00:19:00,0.73767,0.73777,0.73752,0.73759,14400000.0
2009-12-24 00:20:00,0.73678,0.73706,0.73678,0.7369,8000000.0
2009-12-24 00:21:00,0.73736,0.73736,0.73701,0.73701,6400000.0
2009-12-24 00:22:00,0.73655,0.73662,0.73651,0.73654,9600000.0
2009-12-24 00:23:00,0.73672,0.73695,0.7367,0.73695,11200000.0
2009-12-24 00:24:00,0.73706,0.73717,0.737,0.737,12800000.0
2009-12-24 00:25:00,0.7371,0.7372,0.73709,0.7372,11200000.0
2009-12-24 00:26:00,0.73705,0.7371,0.73684,0.73684,17600000.0
2009-12-24 00:27:00,0.73684,0.73684,0.73675,0.73675,12800000.0
2009-12-24 00:28:00,0.73688,0.73688,0.73685,0.73685,12800000.0
2009-12-24 00:29:00,0.73684,0.73688,0.73684,0.73684,8000000.0
2009-12-24 00:30:00,0.73646,0.73692,0.73646,0.73692,11200000.0
2009-12-24 00:31:00,0.73691,0.73738,0.73691,0.73738,12800000.0
2009-12-24 00:32:00,0.7372,0.7372,0.73712,0.73718,8000000.0
2009-12-24 00:33:00,0.73715,0.73724,0.73701,0.73724,11200000.0
2009-12-24 00:34:00,0.73734,0.73752,0.7371,0.7371,20800000.0
2009-12-24 00:35:00,0.73733,0.73752,0.73733,0.73752,8000000.0
2009-12-24 00:36:00,0.73743,0.73758,0.73743,0.73758,11200000.0
2009-12-24 00:37:00,0.73773,0.7378,0.73772,0.73778,11200000.0
2009-12-24 00:38:00,0.73747,0.73748,0.73747,0.73747,8000000.0
2009-12-24 00:39:00,0.73761,0.73762,0.73755,0.73755,8000000.0
2009-12-24 00:40:00,0.73756,0.73799,0.73756,0.73782,14400000.0
2009-12-24 00:41:00,0.7378,0.73787,0.7375,0.73781,11200000.0
2009-12-24 00:42:00,0.73754,0.73792,0.73682,0.73792,11200000.0
2009-12-24 00:43:00,0.73772,0.73808,0.73772,0.73801,8000000.0
2009-12-24 00:44:00,0.73779,0.73799,0.73751,0.73799,11200000.0
2009-12-24 00:45:00,0.73771,0.73784,0.73765,0.73765,8000000.0
2009-12-24 00:46:00,0.73778,0.73779,0.73772,0.73772,12800000.0
2009-12-24 00:47:00,0.73763,0.73765,0.73755,0.73756,11200000.0
2009-12-24 00:48:00,0.73777,0.73777,0.73762,0.73767,11200000.0
2009-12-24 00:49:00,0.73766,0.73774,0.73761,0.73774,12800000.0
2009-12-24 00:50:00,0.73766,0.73766,0.73713,0.7372,17600000.0
2009-12-24 00:51:00,0.73759,0.73771,0.73744,0.73767,11200000.0
2009-12-24 00:52:00,0.73792,0.73808,0.73792,0.73797,11200000.0
2009-12-24 00:53:00,0.73803,0.73814,0.73796,0.73796,9600000.0
2009-12-24 00:54:00,0.73768,0.73798,0.73768,0.73792,11200000.0
2009-12-24 00:55:00,0.73819,0.73825,0.73818,0.73823,11200000.0
2009-12-24 00:56:00,0.73808,0.73817,0.73808,0.73811,11200000.0
2009-12-24 00:57:00,0.73823,0.73823,0.73794,0.73799,8000000.0
2009-12-24 00:58:00,0.73793,0.73798,0.73788,0.73788,11200000.0
2009-12-24 00:59:00,0.73785,0.73793,0.73785,0.73793,16000000.0
2009-12-24 01:00:00,0.73753,0.73779,0.73753,0.73769,12800000.0
2009-12-24 01:01:00,0.73774,0.73777,0.73758,0.73769,12800000.0
2009-12-24 01:02:00,0.73772,0.73772,0.73738,0.73738,8000000.0
2009-12-24 01:03:00,0.73778,0.73778,0.73762,0.73767,12800000.0
2009-12-24 01:04:00,0.73787,0.738,0.73784,0.738,14400000.0
2009-12-24 01:05:00,0.73805,0.73807,0.73777,0.73777,11200000.0
2009-12-24 01:06:00,0.73789,0.73797,0.73789,0.73796,11200000.0
2009-12-24 01:07:00,0.73791,0.73791,0.73784,0.7379,11200000.0
2009-12-24 01:08:00,0.73802,0.73817,0.73793,0.73793,14400000.0
2009-12-24 01:09:00,0.73836,0.73837,0.73827,0.73827,17600000.0
2009-12-24 01:10:00,0.73823,0.73825,0.73816,0.7382,16000000.0
2009-12-24 01:11:00,0.73811,0.7382,0.73783,0.73806,17600000.0
2009-12-24 01:12:00,0.73815,0.73826,0.73802,0.73826,16000000.0
2009-12-24 01:13:00,0.73838,0.73845,0.73836,0.73845,13200000.0
2009-12-24 01:14:00,0.7384,0.73842,0.73828,0.73835,12800000.0
2009-12-24 01:15:00,0.73854,0.73854,0.73847,0.73852,16000000.0
2009-12-24 01:16:00,0.7385,0.73857,0.7385,0.73856,12800000.0
2009-12-24 01:17:00,0.73863,0.73866,0.73858,0.73858,8000000.0
2009-12-24 01:18:00,0.73847,0.73853,0.73847,0.73853,8000000.0
2009-12-24 01:19:00,0.73858,0.73858,0.73843,0.73848,12800000.0
2009-12-24 01:20:00,0.73859,0.7386,0.73856,0.73856,16000000.0
2009-12-24 01:21:00,0.73857,0.73865,0.73857,0.73865,9600000.0
2009-12-24 01:22:00,0.73875,0.73879,0.73858,0.73858,11200000.0
2009-12-24 01:23:00,0.73857,0.73871,0.73857,0.73871,11200000.0
2009-12-24 01:24:00,0.73876,0.73876,0.7386,0.73863,17600000.0
2009-12-24 01:25:00,0.7387,0.73873,0.73866,0.7387,12800000.0
2009-12-24 01:26:00,0.73872,0.73878,0.73872,0.73878,12800000.0
2009-12-24 01:27:00,0.73885,0.73891,0.73883,0.73891,14400000.0
2009-12-24 01:28:00,0.73886,0.73894,0.73881,0.73894,10600000.0
2009-12-24 01:29:00,0.73887,0.73896,0.73884,0.73887,16000000.0
2009-12-24 01:30:00,0.73841,0.73878,0.73841,0.73878,14400000.0
2009-12-24 01:31:00,0.73885,0.73885,0.7388,0.7388,4800000.0
2009-12-24 01:32:00,0.73876,0.7388,0.7387,0.7387,14400000.0
2009-12-24 01:33:00,0.73883,0.73883,0.73875,0.73875,12800000.0
2009-12-24 01:34:00,0.7386,0.7386,0.73852,0.73852,8000000.0
2009-12-24 01:35:00,0.7385,0.7385,0.73823,0.73839,17600000.0
2009-12-24 01:36:00,0.73837,0.73848,0.73837,0.73848,12800000.0
2009-12-24 01:37:00,0.73842,0.73854,0.73831,0.73848,11200000.0
2009-12-24 01:38:00,0.73848,0.73849,0.73824,0.73824,11200000.0
2009-12-24 01:39:00,0.7378,0.73797,0.7378,0.73795,12800000.0
2009-12-24 01:40:00,0.73803,0.73809,0.73794,0.73794,12800000.0
2009-12-24 01:41:00,0.73821,0.73822,0.73815,0.73822,9600000.0
2009-12-24 01:42:00,0.73833,0.73833,0.73826,0.73829,9000000.0
2009-12-24 01:43:00,0.73815,0.73818,0.73815,0.73817,16000000.0
2009-12-24 01:44:00,0.73825,0.73835,0.73821,0.73835,12800000.0
2009-12-24 01:45:00,0.73786,0.7383,0.73786,0.7383,8000000.0
2009-12-24 01:46:00,0.73827,0.73832,0.73827,0.73832,11200000.0
2009-12-24 01:47:00,0.73833,0.73836,0.73831,0.73832,9600000.0
2009-12-24 01:48:00,0.73845,0.73852,0.73828,0.73852,12800000.0
2009-12-24 01:49:00,0.73834,0.73849,0.73834,0.73849,8000000.0
2009-12-24 01:50:00,0.73847,0.73848,0.73838,0.73843,11200000.0
2009-12-24 01:51:00,0.73832,0.73841,0.73831,0.73838,14400000.0
2009-12-24 01:52:00,0.73838,0.73838,0.73833,0.73833,11200000.0
2009-12-24 01:53:00,0.73806,0.73812,0.73806,0.73807,17600000.0
2009-12-24 01:54:00,0.73833,0.73841,0.73827,0.73833,17600000.0
2009-12-24 01:55:00,0.73838,0.73843,0.73834,0.73839,20800000.0
2009-12-24 01:56:00,0.73836,0.73846,0.73833,0.73833,27200000.0
2009-12-24 01:57:00,0.7383,0.73832,0.73828,0.73829,14400000.0
2009-12-24 01:58:00,0.73835,0.73843,0.73835,0.73836,11200000.0
2009-12-24 01:59:00,0.73831,0.73846,0.73831,0.73846,9600000.0
2009-12-24 02:00:00,0.73853,0.73862,0.73842,0.73856,14400000.0
2009-12-24 02:01:00,0.73827,0.73844,0.73827,0.73844,11200000.0
2009-12-24 02:02:00,0.73844,0.73844,0.73838,0.73838,11200000.0
2009-12-24 02:03:00,0.7384,0.73843,0.73839,0.73839,8000000.0
2009-12-24 02:04:00,0.73837,0.73844,0.73837,0.73838,14400000.0
2009-12-24 02:05:00,0.73849,0.73863,0.73849,0.73863,12800000.0
2009-12-24 02:06:00,0.73811,0.7385,0.73811,0.73848,9600000.0
2009-12-24 02:07:00,0.73857,0.73857,0.7385,0.73854,8000000.0
2009-12-24 02:08:00,0.73859,0.73859,0.73844,0.73846,9600000.0
2009-12-24 02:09:00,0.73844,0.73844,0.73824,0.73824,8000000.0
2009-12-24 02:10:00,0.73813,0.73813,0.73791,0.7381,11200000.0
2009-12-24 02:11:00,0.73803,0.73807,0.73798,0.73801,12800000.0
2009-12-24 02:12:00,0.73825,0.73838,0.73824,0.73835,11200000.0
2009-12-24 02:13:00,0.73826,0.73835,0.73826,0.73832,11200000.0
2009-12-24 02:14:00,0.7383,0.73835,0.73829,0.73833,12800000.0
2009-12-24 02:15:00,0.73834,0.73843,0.73833,0.73843,11200000.0
2009-12-24 02:16:00,0.73842,0.73844,0.73831,0.73831,12800000.0
2009-12-24 02:17:00,0.73835,0.73837,0.73833,0.73835,14400000.0
2009-12-24 02:18:00,0.73829,0.73845,0.73829,0.73845,17600000.0
2009-12-24 02:19:00,0.73835,0.73843,0.73835,0.73843,9600000.0
2009-12-24 02:20:00,0.73825,0.73835,0.73819,0.73828,12800000.0
2009-12-24 02:21:00,0.73834,0.73835,0.73722,0.73829,17600000.0
2009-12-24 02:22:00,0.73846,0.73868,0.73846,0.73868,11200000.0
2009-12-24 02:23:00,0.73875,0.73877,0.73857,0.73868,12800000.0
2009-12-24 02:24:00,0.73867,0.73872,0.73857,0.73872,12800000.0
2009-12-24 02:25:00,0.73875,0.73875,0.73862,0.73867,12800000.0
2009-12-24 02:26:00,0.73864,0.73864,0.73838,0.73843,12800000.0
2009-12-24 02:27:00,0.73869,0.7388,0.73858,0.7388,9600000.0
2009-12-24 02:28:00,0.73871,0.7388,0.73871,0.7388,8000000.0
2009-12-24 02:29:00,0.7388,0.73881,0.73865,0.73865,17600000.0
2009-12-24 02:30:00,0.73845,0.73845,0.73819,0.73845,11200000.0
2009-12-24 02:31:00,0.73838,0.73838,0.73822,0.73837,17600000.0
2009-12-24 02:32:00,0.73843,0.73852,0.73843,0.73852,9600000.0
2009-12-24 02:33:00,0.73815,0.73829,0.73815,0.73818,11200000.0
2009-12-24 02:34:00,0.73842,0.73842,0.73829,0.73832,12800000.0
2009-12-24 02:35:00,0.73825,0.73841,0.73825,0.73837,11200000.0
2009-12-24 02:36:00,0.73832,0.73838,0.73829,0.73838,12800000.0
2009-12-24 02:37:00,0.73844,0.73857,0.73834,0.73857,12800000.0
2009-12-24 02:38:00,0.7386,0.7386,0.73853,0.73857,12800000.0
2009-12-24 02:39:00,0.73864,0.73869,0.73863,0.73864,8000000.0
2009-12-24 02:40:00,0.73845,0.73854,0.73838,0.73854,12800000.0
2009-12-24 02:41:00,0.73859,0.73859,0.73853,0.73858,9600000.0
2009-12-24 02:42:00,0.73859,0.73869,0.73859,0.73863,12800000.0
2009-12-24 02:43:00,0.73866,0.73869,0.7386,0.73866,11200000.0
2009-12-24 02:44:00,0.73862,0.7387,0.73858,0.7387,12800000.0
2009-12-24 02:45:00,0.73866,0.73866,0.73855,0.73855,12800000.0
2009-12-24 02:46:00,0.73837,0.73837,0.73831,0.73835,9600000.0
2009-12-24 02:47:00,0.73831,0.73843,0.73831,0.7384,9600000.0
2009-12-24 02:48:00,0.73789,0.73813,0.73789,0.73813,8000000.0
2009-12-24 02:49:00,0.73841,0.73851,0.73841,0.7385,8000000.0
2009-12-24 02:50:00,0.73849,0.73853,0.73836,0.73843,11200000.0
2009-12-24 02:51:00,0.73824,0.73849,0.73824,0.73849,11200000.0
2009-12-24 02:52:00,0.73845,0.7385,0.73843,0.73844,14400000.0
2009-12-24 02:53:00,0.73851,0.73859,0.73843,0.73859,11200000.0
2009-12-24 02:54:00,0.73851,0.73867,0.73851,0.73867,12800000.0
2009-12-24 02:55:00,0.73891,0.73891,0.73877,0.73884,11200000.0
2009-12-24 02:56:00,0.73894,0.73903,0.73885,0.73885,16000000.0
2009-12-24 02:57:00,0.73884,0.73892,0.73882,0.73882,12800000.0
2009-12-24 02:58:00,0.73886,0.73889,0.73878,0.73878,12800000.0
2009-12-24 02:59:00,0.73843,0.7386,0.73843,0.7385,12800000.0
2009-12-24 03:00:00,0.73875,0.73877,0.73867,0.73867,12800000.0
2009-12-24 03:01:00,0.73859,0.73867,0.73848,0.73865,12800000.0
2009-12-24 03:02:00,0.73862,0.73878,0.73862,0.73877,8000000.0
2009-12-24 03:03:00,0.73889,0.73889,0.73872,0.73872,9600000.0
2009-12-24 03:04:00,0.73897,0.73903,0.73799,0.73893,12800000.0
2009-12-24 03:05:00,0.73888,0.73896,0.73887,0.73892,12800000.0
2009-12-24 03:06:00,0.73844,0.7388,0.73844,0.73879,16000000.0
2009-12-24 03:07:00,0.73904,0.73907,0.73898,0.73905,11200000.0
2009-12-24 03:08:00,0.73899,0.73906,0.73899,0.73906,8000000.0
2009-12-24 03:09:00,0.73934,0.73934,0.73923,0.73923,8000000.0
2009-12-24 03:10:00,0.7392,0.7392,0.73912,0.73918,12800000.0
2009-12-24 03:11:00,0.73913,0.73916,0.73907,0.73912,12800000.0
2009-12-24 03:12:00,0.73882,0.73905,0.73882,0.73894,12800000.0
2009-12-24 03:13:00,0.73916,0.73926,0.73909,0.73926,12200000.0
2009-12-24 03:14:00,0.73913,0.73922,0.73906,0.73912,17600000.0
2009-12-24 03:15:00,0.7391,0.73913,0.73906,0.73912,11200000.0
2009-12-24 03:16:00,0.73903,0.73906,0.7389,0.73894,12800000.0
2009-12-24 03:17:00,0.73896,0.739,0.73893,0.73897,12800000.0
2009-12-24 03:18:00,0.73906,0.73916,0.73904,0.73914,11200000.0
2009-12-24 03:19:00,0.73889,0.73901,0.73888,0.73893,16000000.0
2009-12-24 03:20:00,0.7389,0.7389,0.73866,0.73866,11200000.0
2009-12-24 03:21:00,0.73908,0.73915,0.73903,0.73915,8000000.0
2009-12-24 03:22:00,0.73913,0.7392,0.73912,0.73912,8000000.0
2009-12-24 03:23:00,0.739,0.73915,0.739,0.73905,14400000.0
2009-12-24 03:24:00,0.73912,0.73912,0.73802,0.73891,8000000.0
2009-12-24 03:25:00,0.73894,0.73894,0.73888,0.73894,8000000.0
2009-12-24 03:26:00,0.73883,0.73901,0.73883,0.73898,18000000.0
2009-12-24 03:27:00,0.73899,0.73907,0.73896,0.73907,8000000.0
2009-12-24 03:28:00,0.73897,0.73897,0.73883,0.73893,17600000.0
2009-12-24 03:29:00,0.73892,0.73895,0.73877,0.73877,12800000.0
2009-12-24 03:30:00,0.73905,0.73906,0.73887,0.73898,11200000.0
2009-12-24 03:31:00,0.73892,0.73892,0.7388,0.7388,11200000.0
2009-12-24 03:32:00,0.73898,0.73899,0.73881,0.73895,11200000.0
2009-12-24 03:33:00,0.73923,0.73925,0.73918,0.73918,14400000.0
2009-12-24 03:34:00,0.73915,0.73915,0.73907,0.73909,14400000.0
2009-12-24 03:35:00,0.73922,0.73926,0.73921,0.73922,9600000.0
2009-12-24 03:36:00,0.73923,0.73939,0.73923,0.73937,14400000.0
2009-12-24 03:37:00,0.73921,0.73934,0.73913,0.73927,16000000.0
2009-12-24 03:38:00,0.73935,0.73935,0.73915,0.73915,8000000.0
2009-12-24 03:39:00,0.73927,0.73931,0.73921,0.73921,11200000.0
2009-12-24 03:40:00,0.73926,0.73933,0.73923,0.73929,12800000.0
2009-12-24 03:41:00,0.7392,0.7392,0.73885,0.73885,9600000.0
2009-12-24 03:42:00,0.73926,0.73936,0.73926,0.73932,12800000.0
2009-12-24 03:43:00,0.73917,0.73918,0.73912,0.73912,12800000.0
2009-12-24 03:44:00,0.73937,0.73938,0.73925,0.73937,11200000.0
2009-12-24 03:45:00,0.73938,0.7394,0.73926,0.73926,11200000.0
2009-12-24 03:46:00,0.7393,0.73942,0.73922,0.73942,8000000.0
2009-12-24 03:47:00,0.73921,0.73921,0.73894,0.73894,16000000.0
2009-12-24 03:48:00,0.73927,0.73933,0.7392,0.7392,11200000.0
2009-12-24 03:49:00,0.73933,0.73933,0.73918,0.73924,7400000.0
2009-12-24 03:50:00,0.73932,0.73946,0.73932,0.73946,12800000.0
2009-12-24 03:51:00,0.73919,0.73949,0.73919,0.73949,10000000.0
2009-12-24 03:52:00,0.73977,0.73977,0.73961,0.73961,9600000.0
2009-12-24 03:53:00,0.73959,0.7396,0.73957,0.73959,8000000.0
2009-12-24 03:54:00,0.73959,0.7397,0.73958,0.73958,8000000.0
2009-12-24 03:55:00,0.73976,0.73978,0.73968,0.73968,11200000.0
2009-12-24 03:56:00,0.73964,0.73964,0.7395,0.73952,9600000.0
2009-12-24 03:57:00,0.7391,0.73936,0.7391,0.73929,11200000.0
2009-12-24 03:58:00,0.73927,0.73937,0.73923,0.73936,12800000.0
2009-12-24 03:59:00,0.73925,0.7393,0.7392,0.7392,11200000.0
2009-12-24 04:00:00,0.73906,0.73926,0.73906,0.73915,8000000.0
2009-12-24 04:01:00,0.73932,0.73933,0.73908,0.73908,8000000.0
2009-12-24 04:02:00,0.73959,0.73959,0.73947,0.73949,17600000.0
2009-12-24 04:03:00,0.73955,0.73955,0.73949,0.7395,12800000.0
2009-12-24 04:04:00,0.73939,0.73956,0.73933,0.73946,12800000.0
2009-12-24 04:05:00,0.73943,0.73943,0.73928,0.73942,12800000.0
2009-12-24 04:06:00,0.7388,0.7393,0.7388,0.73919,17600000.0
2009-12-24 04:07:00,0.73938,0.73944,0.73933,0.73937,17600000.0
2009-12-24 04:08:00,0.7388,0.73912,0.7388,0.73912,9600000.0
2009-12-24 04:09:00,0.73872,0.73911,0.73872,0.73911,12800000.0
2009-12-24 04:10:00,0.73918,0.7392,0.73893,0.73898,12800000.0
2009-12-24 04:11:00,0.73937,0.73942,0.73936,0.73937,11200000.0
2009-12-24 04:12:00,0.73936,0.73943,0.73936,0.73943,11200000.0
2009-12-24 04:13:00,0.73944,0.73949,0.73935,0.73943,9600000.0
2009-12-24 04:14:00,0.73934,0.73962,0.73934,0.73962,9600000.0
2009-12-24 04:15:00,0.73962,0.73995,0.73962,0.73995,14400000.0
2009-12-24 04:16:00,0.73974,0.73974,0.73957,0.73957,9600000.0
2009-12-24 04:17:00,0.73959,0.73963,0.73952,0.73952,8000000.0
2009-12-24 04:18:00,0.73955,0.73955,0.73932,0.73932,9600000.0
2009-12-24 04:19:00,0.73929,0.73944,0.73926,0.73944,17600000.0
2009-12-24 04:20:00,0.73932,0.73935,0.73924,0.73935,8000000.0
2009-12-24 04:21:00,0.73938,0.73947,0.73931,0.73931,12800000.0
2009-12-24 04:22:00,0.73936,0.7395,0.73929,0.7395,14400000.0
2009-12-24 04:23:00,0.73951,0.73964,0.73951,0.73952,11200000.0
2009-12-24 04:24:00,0.73908,0.73929,0.73908,0.73916,11200000.0
2009-12-24 04:25:00,0.73938,0.73945,0.73933,0.73933,17600000.0
2009-12-24 04:26:00,0.73962,0.73975,0.73957,0.73972,12800000.0
2009-12-24 04:27:00,0.73976,0.73985,0.73976,0.73977,17600000.0
2009-12-24 04:28:00,0.73986,0.7399,0.73981,0.73983,11200000.0
2009-12-24 04:29:00,0.73977,0.73977,0.73959,0.73959,8000000.0
2009-12-24 04:30:00,0.73974,0.73977,0.73969,0.73972,9600000.0
2009-12-24 04:31:00,0.73935,0.73958,0.73933,0.73955,11200000.0
2009-12-24 04:32:00,0.73968,0.73978,0.73968,0.73971,12800000.0
2009-12-24 04:33:00,0.73965,0.73977,0.73965,0.73977,12800000.0
2009-12-24 04:34:00,0.73973,0.73989,0.73973,0.73989,11200000.0
2009-12-24 04:35:00,0.73991,0.73991,0.73982,0.73982,9600000.0
2009-12-24 04:36:00,0.73973,0.7398,0.73968,0.73968,12800000.0
2009-12-24 04:37:00,0.73966,0.73966,0.73942,0.73942,8000000.0
2009-12-24 04:38:00,0.7399,0.7399,0.7397,0.7397,11200000.0
2009-12-24 04:39:00,0.73969,0.73977,0.73961,0.73971,11200000.0
2009-12-24 04:40:00,0.73969,0.73971,0.73963,0.73963,13200000.0
2009-12-24 04:41:00,0.73963,0.73977,0.73963,0.73966,12800000.0
2009-12-24 04:42:00,0.73958,0.7396,0.73957,0.73957,11200000.0
2009-12-24 04:43:00,0.73969,0.73975,0.73969,0.7397,12800000.0
2009-12-24 04:44:00,0.73953,0.73974,0.73953,0.73974,11200000.0
2009-12-24 04:45:00,0.73962,0.73962,0.73938,0.73955,16000000.0
2009-12-24 04:46:00,0.7393,0.73943,0.73925,0.73926,14400000.0
2009-12-24 04:47:00,0.73956,0.73966,0.73955,0.73955,14400000.0
2009-12-24 04:48:00,0.73956,0.7397,0.73952,0.7397,11200000.0
2009-12-24 04:49:00,0.73967,0.73974,0.73955,0.73973,11200000.0
2009-12-24 04:50:00,0.73962,0.73996,0.73962,0.73996,11200000.0
2009-12-24 04:51:00,0.74023,0.74027,0.74014,0.74024,17600000.0
2009-12-24 04:52:00,0.74013,0.7402,0.7401,0.7401,12800000.0
2009-12-24 04:53:00,0.74011,0.74011,0.74002,0.74003,14400000.0
2009-12-24 04:54:00,0.73973,0.73985,0.73967,0.73967,11200000.0
2009-12-24 04:55:00,0.73981,0.73982,0.73972,0.73981,11200000.0
2009-12-24 04:56:00,0.73976,0.73979,0.73973,0.73977,9600000.0
2009-12-24 04:57:00,0.7398,0.73985,0.73975,0.73975,8000000.0
2009-12-24 04:58:00,0.73971,0.73976,0.7397,0.73976,11200000.0
2009-12-24 04:59:00,0.73975,0.73975,0.73959,0.73966,12800000.0
2009-12-24 05:00:00,0.73976,0.73976,0.73964,0.73965,11200000.0
2009-12-24 05:01:00,0.73968,0.73975,0.73962,0.73975,17600000.0
2009-12-24 05:02:00,0.73963,0.7397,0.73963,0.7397,8000000.0
2009-12-24 05:03:00,0.73951,0.73951,0.73937,0.7394,14400000.0
2009-12-24 05:04:00,0.73958,0.73958,0.73933,0.73933,11200000.0
2009-12-24 05:05:00,0.73962,0.73967,0.73956,0.73956,8000000.0
2009-12-24 05:06:00,0.7396,0.7396,0.73944,0.73951,17600000.0
2009-12-24 05:07:00,0.73945,0.73945,0.73938,0.73938,7400000.0
2009-12-24 05:08:00,0.73912,0.73923,0.73911,0.73915,11200000.0
2009-12-24 05:09:00,0.73889,0.73919,0.73889,0.73919,12800000.0
2009-12-24 05:10:00,0.73939,0.73939,0.73931,0.73938,8000000.0
2009-12-24 05:11:00,0.73915,0.73918,0.7391,0.73918,8000000.0
2009-12-24 05:12:00,0.73883,0.73911,0.73883,0.73911,11200000.0
2009-12-24 05:13:00,0.7394,0.73946,0.73932,0.73946,12800000.0
2009-12-24 05:14:00,0.73895,0.73917,0.73894,0.73917,9600000.0
2009-12-24 05:15:00,0.73844,0.73916,0.73844,0.73916,8400000.0
2009-12-24 05:16:00,0.739,0.73923,0.739,0.73923,9600000.0
2009-12-24 05:17:00,0.73909,0.73919,0.73903,0.73917,11200000.0
2009-12-24 05:18:00,0.73876,0.73917,0.73876,0.73917,9600000.0
2009-12-24 05:19:00,0.73922,0.7393,0.7392,0.7392,14400000.0
2009-12-24 05:20:00,0.73928,0.73928,0.7392,0.73927,12800000.0
2009-12-24 05:21:00,0.73946,0.73952,0.73929,0.73952,17600000.0
2009-12-24 05:22:00,0.73923,0.73929,0.73911,0.73929,8000000.0
2009-12-24 05:23:00,0.73946,0.73961,0.73946,0.73961,11200000.0
2009-12-24 05:24:00,0.73988,0.73988,0.73974,0.73974,11200000.0
2009-12-24 05:25:00,0.73967,0.73974,0.73966,0.7397,12800000.0
2009-12-24 05:26:00,0.73943,0.73961,0.73939,0.73939,12800000.0
2009-12-24 05:27:00,0.73971,0.73971,0.73949,0.73963,8000000.0
2009-12-24 05:28:00,0.7397,0.7399,0.7397,0.73982,12800000.0
2009-12-24 05:29:00,0.73978,0.73979,0.73966,0.73972,14400000.0
2009-12-24 05:30:00,0.73947,0.73952,0.73929,0.73952,9600000.0
2009-12-24 05:31:00,0.73952,0.73952,0.73931,0.73941,14400000.0
2009-12-24 05:32:00,0.73968,0.73968,0.73962,0.73962,9600000.0
2009-12-24 05:33:00,0.73927,0.73944,0.73927,0.73941,11200000.0
2009-12-24 05:34:00,0.73968,0.73972,0.73957,0.73969,16000000.0
2009-12-24 05:35:00,0.7396,0.73965,0.73954,0.73956,12800000.0
2009-12-24 05:36:00,0.73961,0.73965,0.73953,0.73962,12800000.0
2009-12-24 05:37:00,0.73967,0.73971,0.73942,0.7396,16000000.0
2009-12-24 05:38:00,0.73962,0.73963,0.7395,0.7396,9600000.0
2009-12-24 05:39:00,0.73953,0.73954,0.73945,0.73954,16000000.0
2009-12-24 05:40:00,0.73954,0.73954,0.73945,0.73953,9600000.0
2009-12-24 05:41:00,0.7396,0.73966,0.73955,0.73956,9600000.0
2009-12-24 05:42:00,0.73954,0.73954,0.73943,0.73944,11200000.0
2009-12-24 05:43:00,0.73947,0.73955,0.73939,0.73955,16000000.0
2009-12-24 05:44:00,0.73957,0.73967,0.73956,0.73967,9600000.0
2009-12-24 05:45:00,0.73951,0.73957,0.73946,0.73957,9600000.0
2009-12-24 05:46:00,0.7396,0.7396,0.73925,0.7393,12800000.0
2009-12-24 05:47:00,0.73937,0.73944,0.73932,0.73944,12800000.0
2009-12-24 05:48:00,0.73944,0.73944,0.73922,0.73935,11200000.0
2009-12-24 05:49:00,0.73935,0.73935,0.73921,0.73927,8000000.0
2009-12-24 05:50:00,0.73938,0.73938,0.73914,0.73936,12800000.0
2009-12-24 05:51:00,0.73874,0.73934,0.73874,0.73933,12800000.0
2009-12-24 05:52:00,0.73941,0.73943,0.73938,0.73938,8000000.0
2009-12-24 05:53:00,0.73941,0.73944,0.73937,0.73937,11200000.0
2009-12-24 05:54:00,0.73886,0.73928,0.73886,0.73928,11600000.0
2009-12-24 05:55:00,0.73929,0.73936,0.73929,0.73935,17600000.0
2009-12-24 05:56:00,0.73936,0.73936,0.73928,0.73928,9600000.0
2009-12-24 05:57:00,0.73928,0.73937,0.73928,0.73937,11200000.0
2009-12-24 05:58:00,0.73935,0.73935,0.73927,0.73927,8000000.0
2009-12-24 05:59:00,0.73924,0.73927,0.73924,0.73927,8000000.0
2009-12-24 06:00:00,0.73944,0.73949,0.73944,0.73947,11200000.0
2009-12-24 06:01:00,0.7394,0.73946,0.7394,0.73946,11200000.0
2009-12-24 06:02:00,0.73945,0.73958,0.7394,0.7395,14400000.0
2009-12-24 06:03:00,0.73951,0.73957,0.73951,0.73951,8000000.0
2009-12-24 06:04:00,0.73966,0.73975,0.73965,0.73969,16000000.0
2009-12-24 06:05:00,0.73968,0.73974,0.73966,0.73974,12800000.0
2009-12-24 06:06:00,0.73974,0.73987,0.73973,0.73984,11200000.0
2009-12-24 06:07:00,0.73971,0.73974,0.73966,0.73971,11200000.0
2009-12-24 06:08:00,0.7396,0.73972,0.7396,0.73969,12800000.0
2009-12-24 06:09:00,0.73927,0.73967,0.73927,0.73967,8000000.0
2009-12-24 06:10:00,0.73972,0.73976,0.73962,0.7397,14400000.0
2009-12-24 06:11:00,0.73971,0.73971,0.73928,0.73928,12800000.0
2009-12-24 06:12:00,0.73962,0.73964,0.73955,0.73955,16000000.0
2009-12-24 06:13:00,0.73986,0.73988,0.73984,0.73986,9000000.0
2009-12-24 06:14:00,0.73984,0.73984,0.73966,0.73976,12800000.0
2009-12-24 06:15:00,0.73924,0.73955,0.73924,0.73955,11200000.0
2009-12-24 06:16:00,0.73955,0.73959,0.73942,0.7395,12800000.0
2009-12-24 06:17:00,0.73953,0.7397,0.73953,0.73953,11200000.0
2009-12-24 06:18:00,0.73912,0.73974,0.73912,0.73974,14400000.0
2009-12-24 06:19:00,0.73971,0.73971,0.73959,0.73961,8000000.0
2009-12-24 06:20:00,0.73973,0.73973,0.73945,0.73959,14400000.0
2009-12-24 06:21:00,0.73937,0.73977,0.73937,0.73962,12800000.0
2009-12-24 06:22:00,0.7397,0.73972,0.73954,0.73958,11200000.0
2009-12-24 06:23:00,0.7398,0.7398,0.73961,0.73962,11200000.0
2009-12-24 06:24:00,0.73916,0.73969,0.73916,0.73969,11200000.0
2009-12-24 06:25:00,0.73949,0.73975,0.73949,0.73972,11200000.0
2009-12-24 06:26:00,0.73981,0.73982,0.73958,0.7396,9600000.0
2009-12-24 06:27:00,0.74002,0.74018,0.73899,0.73899,12800000.0
2009-12-24 06:28:00,0.73994,0.74006,0.7399,0.74006,11200000.0
2009-12-24 06:29:00,0.73995,0.74003,0.73988,0.73999,12800000.0
2009-12-24 06:30:00,0.73945,0.73996,0.73945,0.73995,8000000.0
2009-12-24 06:31:00,0.74,0.74013,0.74,0.74009,12800000.0
2009-12-24 06:32:00,0.74014,0.74014,0.74002,0.74011,11200000.0
2009-12-24 06:33:00,0.74016,0.74026,0.74014,0.7402,11200000.0
2009-12-24 06:34:00,0.74019,0.74078,0.7394,0.7394,12800000.0
2009-12-24 06:35:00,0.74033,0.74041,0.74032,0.74041,8000000.0
2009-12-24 06:36:00,0.74039,0.74041,0.74035,0.74036,11200000.0
2009-12-24 06:37:00,0.74032,0.74032,0.74018,0.7402,12800000.0
2009-12-24 06:38:00,0.74014,0.74024,0.73998,0.74019,12800000.0
2009-12-24 06:39:00,0.73978,0.74018,0.73978,0.74014,12800000.0
2009-12-24 06:40:00,0.74018,0.74018,0.73994,0.74005,12800000.0
2009-12-24 06:41:00,0.73979,0.73996,0.73968,0.73996,11200000.0
2009-12-24 06:42:00,0.73969,0.73998,0.73969,0.73969,11200000.0
2009-12-24 06:43:00,0.73982,0.73982,0.73967,0.73978,16000000.0
2009-12-24 06:44:00,0.73986,0.73986,0.73942,0.73942,12800000.0
2009-12-24 06:45:00,0.73974,0.73982,0.73972,0.73972,12800000.0
2009-12-24 06:46:00,0.73956,0.73979,0.73956,0.73978,8000000.0
2009-12-24 06:47:00,0.73975,0.73975,0.73963,0.73969,12800000.0
2009-12-24 06:48:00,0.73924,0.7397,0.73924,0.7397,11200000.0
2009-12-24 06:49:00,0.73972,0.73972,0.7395,0.7395,11200000.0
2009-12-24 06:50:00,0.73952,0.73968,0.73952,0.73968,17600000.0
2009-12-24 06:51:00,0.73969,0.73969,0.73939,0.73966,9600000.0
2009-12-24 06:52:00,0.73969,0.73969,0.7396,0.73964,12800000.0
2009-12-24 06:53:00,0.7397,0.7397,0.73964,0.73964,12800000.0
2009-12-24 06:54:00,0.73958,0.7397,0.73958,0.73964,9600000.0
2009-12-24 06:55:00,0.73962,0.73966,0.7396,0.73966,9600000.0
2009-12-24 06:56:00,0.73964,0.73971,0.73959,0.73963,8000000.0
2009-12-24 06:57:00,0.73966,0.73977,0.73962,0.73962,17600000.0
2009-12-24 06:58:00,0.73964,0.73968,0.7396,0.73963,12800000.0
2009-12-24 06:59:00,0.73969,0.73971,0.73958,0.73963,12800000.0
2009-12-24 07:00:00,0.7397,0.73977,0.7397,0.73977,9600000.0
2009-12-24 07:01:00,0.73966,0.73974,0.73938,0.73938,12800000.0
2009-12-24 07:02:00,0.73961,0.73967,0.73961,0.73967,8000000.0
2009-12-24 07:03:00,0.73971,0.73992,0.73971,0.73992,8000000.0
2009-12-24 07:04:00,0.73989,0.74002,0.73982,0.74002,11200000.0
2009-12-24 07:05:00,0.74,0.74009,0.73998,0.73998,12800000.0
2009-12-24 07:06:00,0.73998,0.74009,0.73998,0.74,16000000.0
2009-12-24 07:07:00,0.74006,0.74008,0.73992,0.74008,11200000.0
2009-12-24 07:08:00,0.73982,0.73993,0.73982,0.73993,11200000.0
2009-12-24 07:09:00,0.73991,0.73991,0.73986,0.73989,11200000.0
2009-12-24 07:10:00,0.73993,0.73993,0.73982,0.73982,9600000.0
2009-12-24 07:11:00,0.73989,0.73989,0.73955,0.73955,12800000.0
2009-12-24 07:12:00,0.73987,0.73996,0.73987,0.7399,8000000.0
2009-12-24 07:13:00,0.73995,0.73995,0.73988,0.7399,12800000.0
2009-12-24 07:14:00,0.73984,0.73988,0.7398,0.73985,11200000.0
2009-12-24 07:15:00,0.7399,0.7399,0.73984,0.73988,11200000.0
2009-12-24 07:16:00,0.73991,0.74002,0.73985,0.74002,9600000.0
2009-12-24 07:17:00,0.74002,0.74006,0.73977,0.74006,12200000.0
2009-12-24 07:18:00,0.74,0.74,0.73993,0.73993,12800000.0
2009-12-24 07:19:00,0.74005,0.74005,0.73981,0.73981,16000000.0
2009-12-24 07:20:00,0.73991,0.73997,0.73955,0.73955,17600000.0
2009-12-24 07:21:00,0.74,0.74,0.73953,0.73996,11200000.0
2009-12-24 07:22:00,0.7399,0.74,0.73986,0.73986,17600000.0
2009-12-24 07:23:00,0.73989,0.7401,0.73983,0.73983,11200000.0
2009-12-24 07:24:00,0.73939,0.73991,0.73939,0.73991,16000000.0
2009-12-24 07:25:00,0.73986,0.73993,0.73973,0.73993,12800000.0
2009-12-24 07:26:00,0.73983,0.73987,0.73954,0.73954,12800000.0
2009-12-24 07:27:00,0.73994,0.73996,0.7397,0.7397,11200000.0
2009-12-24 07:28:00,0.73985,0.7399,0.73978,0.73978,14400000.0
2009-12-24 07:29:00,0.74006,0.74017,0.74006,0.74017,8000000.0
2009-12-24 07:30:00,0.74033,0.74041,0.74032,0.74033,13800000.0
2009-12-24 07:31:00,0.74045,0.7405,0.74026,0.74047,8000000.0
2009-12-24 07:32:00,0.74035,0.74046,0.74035,0.74041,11200000.0
2009-12-24 07:33:00,0.74034,0.74037,0.74032,0.74032,8000000.0
2009-12-24 07:34:00,0.74027,0.74028,0.74,0.74022,12800000.0
2009-12-24 07:35:00,0.74036,0.74036,0.74026,0.74026,11200000.0
2009-12-24 07:36:00,0.74025,0.74025,0.74017,0.7402,12800000.0
2009-12-24 07:37:00,0.74014,0.74017,0.74004,0.74004,16000000.0
2009-12-24 07:38:00,0.74003,0.74017,0.74003,0.74013,12800000.0
2009-12-24 07:39:00,0.74019,0.74024,0.74019,0.74024,9600000.0
2009-12-24 07:40:00,0.74013,0.74013,0.74,0.74,11200000.0
2009-12-24 07:41:00,0.74022,0.74022,0.74012,0.74012,9600000.0
2009-12-24 07:42:00,0.74021,0.74027,0.74015,0.74022,11200000.0
2009-12-24 07:43:00,0.74019,0.74026,0.74019,0.74021,11200000.0
2009-12-24 07:44:00,0.74021,0.74026,0.74016,0.74021,12800000.0
2009-12-24 07:45:00,0.7399,0.74006,0.7399,0.73994,9600000.0
2009-12-24 07:46:00,0.7401,0.74017,0.7401,0.74015,8000000.0
2009-12-24 07:47:00,0.74008,0.74008,0.73979,0.73998,14800000.0
2009-12-24 07:48:00,0.74026,0.7404,0.74019,0.7404,12800000.0
2009-12-24 07:49:00,0.74046,0.74046,0.74037,0.74037,9600000.0
2009-12-24 07:50:00,0.7404,0.74043,0.74032,0.74042,14400000.0
2009-12-24 07:51:00,0.74036,0.74043,0.74036,0.7404,9600000.0
2009-12-24 07:52:00,0.74041,0.74041,0.74033,0.74033,9600000.0
2009-12-24 07:53:00,0.74028,0.74036,0.74022,0.74027,11200000.0
2009-12-24 07:54:00,0.74035,0.74046,0.74032,0.74045,14400000.0
2009-12-24 07:55:00,0.74054,0.74054,0.74044,0.7405,11200000.0
2009-12-24 07:56:00,0.74059,0.74064,0.74057,0.74057,11200000.0
2009-12-24 07:57:00,0.73999,0.74031,0.73999,0.74028,8000000.0
2009-12-24 07:58:00,0.7405,0.74058,0.74043,0.74049,11200000.0
2009-12-24 07:59:00,0.74063,0.74063,0.74052,0.74057,12800000.0
2009-12-24 08:00:00,0.74052,0.74073,0.74052,0.74073,8000000.0
2009-12-24 08:01:00,0.74073,0.74074,0.74064,0.7407,11200000.0
2009-12-24 08:02:00,0.74067,0.74073,0.74062,0.74067,17600000.0
2009-12-24 08:03:00,0.7407,0.74073,0.74052,0.74069,11200000.0
2009-12-24 08:04:00,0.74066,0.74068,0.74053,0.74064,13200000.0
2009-12-24 08:05:00,0.74064,0.74064,0.74051,0.74056,12800000.0
2009-12-24 08:06:00,0.7406,0.74064,0.74056,0.74064,9600000.0
2009-12-24 08:07:00,0.7407,0.7408,0.7407,0.7408,8000000.0
2009-12-24 08:08:00,0.74081,0.74081,0.74066,0.74066,12800000.0
2009-12-24 08:09:00,0.74063,0.74063,0.74036,0.74043,9600000.0
2009-12-24 08:10:00,0.74037,0.74039,0.74031,0.74031,11200000.0
2009-12-24 08:11:00,0.74037,0.74038,0.7403,0.74038,12800000.0
2009-12-24 08:12:00,0.74039,0.74039,0.74021,0.74024,9600000.0
2009-12-24 08:13:00,0.74008,0.74009,0.73983,0.73983,9600000.0
2009-12-24 08:14:00,0.74008,0.74008,0.73996,0.73999,11200000.0
2009-12-24 08:15:00,0.74003,0.74009,0.73999,0.74009,8000000.0
2009-12-24 08:16:00,0.74013,0.74019,0.74009,0.74015,11200000.0
2009-12-24 08:17:00,0.74014,0.74024,0.74014,0.74018,17600000.0
2009-12-24 08:18:00,0.74011,0.74013,0.74001,0.74001,8000000.0
2009-12-24 08:19:00,0.73974,0.73982,0.73973,0.73973,11200000.0
2009-12-24 08:20:00,0.73979,0.73995,0.73979,0.73995,13600000.0
2009-12-24 08:21:00,0.74004,0.74008,0.73999,0.74008,12800000.0
2009-12-24 08:22:00,0.73978,0.7399,0.73972,0.7399,11200000.0
2009-12-24 08:23:00,0.74001,0.74006,0.73993,0.74001,11200000.0
2009-12-24 08:24:00,0.73998,0.73998,0.73991,0.73991,9600000.0
2009-12-24 08:25:00,0.7399,0.73996,0.73988,0.73991,12800000.0
2009-12-24 08:26:00,0.73989,0.73993,0.73983,0.73993,11200000.0
2009-12-24 08:27:00,0.73989,0.73991,0.73973,0.73987,16000000.0
2009-12-24 08:28:00,0.73994,0.73994,0.73982,0.73982,14400000.0
2009-12-24 08:29:00,0.73986,0.74006,0.73986,0.74006,11200000.0
2009-12-24 08:30:00,0.74004,0.74009,0.74004,0.74004,8400000.0
2009-12-24 08:31:00,0.73984,0.73988,0.73984,0.73988,3200000.0
2009-12-24 08:32:00,0.73999,0.74008,0.73999,0.74008,9600000.0
2009-12-24 08:33:00,0.74017,0.74026,0.74005,0.74005,12800000.0
2009-12-24 08:34:00,0.74022,0.74022,0.74011,0.74016,12800000.0
2009-12-24 08:35:00,0.73998,0.73998,0.73981,0.73981,8000000.0
2009-12-24 08:36:00,0.74015,0.74023,0.73995,0.74012,17600000.0
2009-12-24 08:37:00,0.7398,0.73994,0.7398,0.73994,9600000.0
2009-12-24 08:38:00,0.74018,0.74019,0.74008,0.7401,12800000.0
2009-12-24 08:39:00,0.73963,0.73988,0.73963,0.73988,8000000.0
2009-12-24 08:40:00,0.7399,0.7399,0.73981,0.73984,12800000.0
2009-12-24 08:41:00,0.73995,0.73995,0.7399,0.7399,3200000.0
2009-12-24 08:42:00,0.74009,0.74018,0.74009,0.74011,9600000.0
2009-12-24 08:43:00,0.74015,0.74023,0.74015,0.74023,8000000.0
2009-12-24 08:44:00,0.74024,0.74031,0.74024,0.74031,12800000.0
2009-12-24 08:45:00,0.74025,0.74035,0.7402,0.7402,11200000.0
2009-12-24 08:46:00,0.74018,0.74024,0.74018,0.74024,8000000.0
2009-12-24 08:47:00,0.74028,0.74035,0.74028,0.74028,9600000.0
2009-12-24 08:48:00,0.74037,0.74037,0.74026,0.74029,12800000.0
2009-12-24 08:49:00,0.74021,0.74027,0.74012,0.74021,9600000.0
2009-12-24 08:50:00,0.74022,0.74022,0.74017,0.74017,11200000.0
2009-12-24 08:51:00,0.74013,0.74013,0.73997,0.73998,12800000.0
2009-12-24 08:52:00,0.7398,0.73987,0.7398,0.73987,11200000.0
2009-12-24 08:53:00,0.73974,0.73974,0.73956,0.73956,12800000.0
2009-12-24 08:54:00,0.73992,0.74015,0.73912,0.7398,12800000.0
2009-12-24 08:55:00,0.74006,0.74009,0.74004,0.74006,16000000.0
2009-12-24 08:56:00,0.74009,0.74009,0.74002,0.74002,8000000.0
2009-12-24 08:57:00,0.74005,0.74005,0.73984,0.74005,8000000.0
2009-12-24 08:58:00,0.73972,0.73982,0.73963,0.73963,16000000.0
2009-12-24 08:59:00,0.73986,0.73987,0.73971,0.7398,16000000.0
2009-12-24 09:00:00,0.74008,0.74011,0.74005,0.74008,14400000.0
2009-12-24 09:01:00,0.74006,0.74007,0.73998,0.74007,9600000.0
2009-12-24 09:02:00,0.73964,0.73981,0.73964,0.73977,9600000.0
2009-12-24 09:03:00,0.74011,0.74011,0.74,0.7401,12800000.0
2009-12-24 09:04:00,0.73984,0.73984,0.73965,0.73975,17600000.0
2009-12-24 09:05:00,0.74011,0.74011,0.74,0.74,9600000.0
2009-12-24 09:06:00,0.73961,0.73985,0.73961,0.73985,8000000.0
2009-12-24 09:07:00,0.73973,0.73989,0.73973,0.73989,8000000.0
2009-12-24 09:08:00,0.74012,0.7402,0.74006,0.7402,11200000.0
2009-12-24 09:09:00,0.73969,0.73991,0.73969,0.73989,9600000.0
2009-12-24 09:10:00,0.74017,0.74024,0.74004,0.74022,8000000.0
2009-12-24 09:11:00,0.74001,0.74005,0.7399,0.7399,11200000.0
2009-12-24 09:12:00,0.74018,0.74018,0.74003,0.74004,8000000.0
2009-12-24 09:13:00,0.73971,0.73984,0.73971,0.73981,8000000.0
2009-12-24 09:14:00,0.74003,0.74003,0.73998,0.74002,11200000.0
2009-12-24 09:15:00,0.74,0.74002,0.73997,0.73997,9600000.0
2009-12-24 09:16:00,0.73962,0.73977,0.73962,0.73971,12800000.0
2009-12-24 09:17:00,0.73989,0.74002,0.73981,0.73998,17600000.0
2009-12-24 09:18:00,0.73945,0.73988,0.73945,0.73966,14400000.0
2009-12-24 09:19:00,0.73964,0.73988,0.73963,0.73987,12800000.0
2009-12-24 09:20:00,0.7401,0.7401,0.73985,0.73988,12800000.0
2009-12-24 09:21:00,0.73986,0.73986,0.73977,0.73979,12800000.0
2009-12-24 09:22:00,0.7397,0.73981,0.73968,0.73968,11200000.0
2009-12-24 09:23:00,0.73956,0.73971,0.73956,0.73971,11200000.0
2009-12-24 09:24:00,0.73983,0.73996,0.73981,0.73996,9600000.0
2009-12-24 09:25:00,0.73988,0.73995,0.73984,0.73995,16000000.0
2009-12-24 09:26:00,0.73996,0.73996,0.73986,0.73986,9600000.0
2009-12-24 09:27:00,0.73987,0.7399,0.73981,0.73982,12800000.0
2009-12-24 09:28:00,0.73967,0.73967,0.73949,0.73961,12800000.0
2009-12-24 09:29:00,0.73969,0.73969,0.73946,0.73954,12800000.0
2009-12-24 09:30:00,0.73979,0.73979,0.73966,0.73972,8000000.0
2009-12-24 09:31:00,0.73972,0.73982,0.73972,0.73974,14400000.0
2009-12-24 09:32:00,0.73972,0.7398,0.7397,0.73979,11200000.0
2009-12-24 09:33:00,0.73976,0.7398,0.73969,0.73977,12800000.0
2009-12-24 09:34:00,0.73981,0.73981,0.73977,0.73978,12800000.0
2009-12-24 09:35:00,0.73979,0.73982,0.73976,0.73978,12800000.0
2009-12-24 09:36:00,0.73983,0.73996,0.73975,0.73996,14400000.0
2009-12-24 09:37:00,0.73999,0.73999,0.73989,0.73994,12800000.0
2009-12-24 09:38:00,0.73995,0.73996,0.73987,0.73989,14400000.0
2009-12-24 09:39:00,0.73955,0.73992,0.73951,0.73987,11200000.0
2009-12-24 09:40:00,0.73974,0.73988,0.73974,0.73978,8000000.0
2009-12-24 09:41:00,0.73989,0.73997,0.73989,0.73994,16000000.0
2009-12-24 09:42:00,0.73949,0.73987,0.73949,0.73978,14400000.0
2009-12-24 09:43:00,0.73989,0.73989,0.73982,0.73983,9600000.0
2009-12-24 09:44:00,0.73994,0.74001,0.73994,0.74001,8000000.0
2009-12-24 09:45:00,0.74,0.74,0.73993,0.73996,11200000.0
2009-12-24 09:46:00,0.73981,0.73981,0.73979,0.7398,9600000.0
2009-12-24 09:47:00,0.73975,0.73975,0.73963,0.73964,9600000.0
2009-12-24 09:48:00,0.73923,0.73947,0.73923,0.73936,11200000.0
2009-12-24 09:49:00,0.7395,0.73967,0.73949,0.73967,11200000.0
2009-12-24 09:50:00,0.73968,0.73972,0.7396,0.73962,9600000.0
2009-12-24 09:51:00,0.7397,0.73974,0.73965,0.73967,12800000.0
2009-12-24 09:52:00,0.73954,0.73967,0.73954,0.73959,11200000.0
2009-12-24 09:53:00,0.73964,0.73973,0.73964,0.73971,8000000.0
2009-12-24 09:54:00,0.73971,0.73974,0.73954,0.73954,11200000.0
2009-12-24 09:55:00,0.73954,0.73954,0.73934,0.73934,11200000.0
2009-12-24 09:56:00,0.73924,0.73925,0.73913,0.73925,17600000.0
2009-12-24 09:57:00,0.73873,0.7391,0.73873,0.7391,16000000.0
2009-12-24 09:58:00,0.73929,0.73938,0.7392,0.73938,11200000.0
2009-12-24 09:59:00,0.73892,0.73914,0.73888,0.73888,11200000.0
2009-12-24 10:00:00,0.73933,0.73939,0.73933,0.73939,8000000.0
2009-12-24 10:01:00,0.73932,0.73933,0.73921,0.73921,17600000.0
2009-12-24 10:02:00,0.73891,0.7391,0.73883,0.7391,16000000.0
2009-12-24 10:03:00,0.73932,0.73932,0.73923,0.73923,16000000.0
2009-12-24 10:04:00,0.73916,0.73926,0.73916,0.73917,11200000.0
2009-12-24 10:05:00,0.73908,0.73923,0.73908,0.73922,11200000.0
2009-12-24 10:06:00,0.73887,0.73908,0.73887,0.73905,11200000.0
2009-12-24 10:07:00,0.73915,0.73918,0.73906,0.73918,17000000.0
2009-12-24 10:08:00,0.73907,0.73915,0.73894,0.73901,17600000.0
2009-12-24 10:09:00,0.73874,0.73915,0.73874,0.73897,17600000.0
2009-12-24 10:10:00,0.73901,0.73908,0.73892,0.73908,12800000.0
2009-12-24 10:11:00,0.73922,0.73922,0.73905,0.73905,17600000.0
2009-12-24 10:12:00,0.73912,0.73917,0.73901,0.73901,14400000.0
2009-12-24 10:13:00,0.73913,0.73921,0.73907,0.73921,11200000.0
2009-12-24 10:14:00,0.73896,0.73904,0.73879,0.73896,17600000.0
2009-12-24 10:15:00,0.7393,0.73936,0.73922,0.73936,11200000.0
2009-12-24 10:16:00,0.73945,0.73958,0.73945,0.73958,9600000.0
2009-12-24 10:17:00,0.73947,0.73977,0.73947,0.73977,8000000.0
2009-12-24 10:18:00,0.73988,0.73988,0.73973,0.73976,11200000.0
2009-12-24 10:19:00,0.73958,0.73959,0.73952,0.73959,11600000.0
2009-12-24 10:20:00,0.7394,0.73944,0.73918,0.73937,17600000.0
2009-12-24 10:21:00,0.73946,0.73946,0.73931,0.73934,12800000.0
2009-12-24 10:22:00,0.73943,0.73946,0.73935,0.73935,8000000.0
2009-12-24 10:23:00,0.73936,0.73945,0.73936,0.73936,12800000.0
2009-12-24 10:24:00,0.73944,0.73945,0.73938,0.73938,8000000.0
2009-12-24 10:25:00,0.73956,0.73957,0.73946,0.73946,11200000.0
2009-12-24 10:26:00,0.73946,0.73946,0.73937,0.73945,12800000.0
2009-12-24 10:27:00,0.73938,0.73939,0.73924,0.73928,12800000.0
2009-12-24 10:28:00,0.73929,0.73947,0.73926,0.73947,8000000.0
2009-12-24 10:29:00,0.7393,0.73943,0.73925,0.7394,11200000.0
2009-12-24 10:30:00,0.73945,0.73945,0.73929,0.73929,12800000.0
2009-12-24 10:31:00,0.73944,0.73944,0.73923,0.73927,12800000.0
2009-12-24 10:32:00,0.73914,0.73916,0.73886,0.73886,12800000.0
2009-12-24 10:33:00,0.73923,0.73923,0.73903,0.73909,12200000.0
2009-12-24 10:34:00,0.73931,0.73931,0.73923,0.7393,12800000.0
2009-12-24 10:35:00,0.7392,0.7392,0.73905,0.73918,11200000.0
2009-12-24 10:36:00,0.73896,0.73913,0.73896,0.73902,16000000.0
2009-12-24 10:37:00,0.73934,0.73937,0.73927,0.73935,11200000.0
2009-12-24 10:38:00,0.73934,0.73951,0.73934,0.73951,11200000.0
2009-12-24 10:39:00,0.73956,0.73965,0.73954,0.73965,12800000.0
2009-12-24 10:40:00,0.73967,0.73968,0.73943,0.73962,17600000.0
2009-12-24 10:41:00,0.73981,0.73993,0.73981,0.73993,17600000.0
2009-12-24 10:42:00,0.73941,0.73978,0.73941,0.73968,12800000.0
2009-12-24 10:43:00,0.73974,0.73975,0.73967,0.73969,14400000.0
2009-12-24 10:44:00,0.73998,0.74001,0.73993,0.73993,11200000.0
2009-12-24 10:45:00,0.73971,0.73971,0.73936,0.73961,12800000.0
2009-12-24 10:46:00,0.73992,0.73993,0.73982,0.73982,11200000.0
2009-12-24 10:47:00,0.73986,0.73986,0.73978,0.73978,14400000.0
2009-12-24 10:48:00,0.73945,0.7397,0.73942,0.73964,17600000.0
2009-12-24 10:49:00,0.73964,0.7397,0.73955,0.73958,12800000.0
2009-12-24 10:50:00,0.73952,0.7397,0.73952,0.73967,9600000.0
2009-12-24 10:51:00,0.7398,0.73992,0.73979,0.73991,9600000.0
2009-12-24 10:52:00,0.73977,0.73978,0.73975,0.73977,16000000.0
2009-12-24 10:53:00,0.73977,0.7398,0.73972,0.73977,16000000.0
2009-12-24 10:54:00,0.73923,0.73972,0.73923,0.73972,14400000.0
2009-12-24 10:55:00,0.73981,0.73987,0.73981,0.73986,11200000.0
2009-12-24 10:56:00,0.73977,0.73983,0.73975,0.73979,11200000.0
2009-12-24 10:57:00,0.7397,0.7397,0.73949,0.73949,17600000.0
2009-12-24 10:58:00,0.73937,0.73942,0.73923,0.73923,14400000.0
2009-12-24 10:59:00,0.7389,0.73898,0.7388,0.73897,17600000.0
2009-12-24 11:00:00,0.73928,0.73979,0.73928,0.7396,12800000.0
2009-12-24 11:01:00,0.73968,0.73975,0.73965,0.73965,12800000.0
2009-12-24 11:02:00,0.73953,0.73957,0.73942,0.73957,18000000.0
2009-12-24 11:03:00,0.7396,0.7396,0.73945,0.73959,11200000.0
2009-12-24 11:04:00,0.73933,0.73943,0.73933,0.73941,12800000.0
2009-12-24 11:05:00,0.73951,0.73957,0.73944,0.73944,12800000.0
2009-12-24 11:06:00,0.73949,0.73949,0.73935,0.73937,9600000.0
2009-12-24 11:07:00,0.73937,0.73942,0.73936,0.73942,12800000.0
2009-12-24 11:08:00,0.7394,0.73942,0.73922,0.73922,11200000.0
2009-12-24 11:09:00,0.73942,0.73947,0.73937,0.73947,8000000.0
2009-12-24 11:10:00,0.73932,0.73935,0.73921,0.73935,11200000.0
2009-12-24 11:11:00,0.73958,0.73961,0.73951,0.73954,17600000.0
2009-12-24 11:12:00,0.7396,0.7396,0.73944,0.73944,17600000.0
2009-12-24 11:13:00,0.73939,0.73949,0.73933,0.73949,8000000.0
2009-12-24 11:14:00,0.73937,0.73937,0.73924,0.73924,9600000.0
2009-12-24 11:15:00,0.73929,0.7393,0.73923,0.73928,8000000.0
2009-12-24 11:16:00,0.73937,0.7394,0.73913,0.73935,17600000.0
2009-12-24 11:17:00,0.73927,0.73942,0.73927,0.73942,12800000.0
2009-12-24 11:18:00,0.73937,0.73937,0.73919,0.7393,11200000.0
2009-12-24 11:19:00,0.7393,0.7393,0.73917,0.7392,12800000.0
2009-12-24 11:20:00,0.73925,0.73927,0.73918,0.73927,11600000.0
2009-12-24 11:21:00,0.7392,0.7392,0.73904,0.73904,9600000.0
2009-12-24 11:22:00,0.73925,0.73927,0.73913,0.73927,17600000.0
2009-12-24 11:23:00,0.7392,0.73927,0.73914,0.73914,12800000.0
2009-12-24 11:24:00,0.73914,0.73914,0.73887,0.73893,12800000.0
2009-12-24 11:25:00,0.7389,0.7389,0.73869,0.73872,12800000.0
2009-12-24 11:26:00,0.73896,0.73902,0.73889,0.73894,12800000.0
2009-12-24 11:27:00,0.73886,0.73886,0.73877,0.7388,11200000.0
2009-12-24 11:28:00,0.73881,0.73892,0.73881,0.73892,11200000.0
2009-12-24 11:29:00,0.73886,0.73889,0.73879,0.73879,14400000.0
2009-12-24 11:30:00,0.73886,0.73886,0.73871,0.73872,9600000.0
2009-12-24 11:31:00,0.73874,0.73878,0.73871,0.73874,11200000.0
2009-12-24 11:32:00,0.73886,0.7389,0.73884,0.7389,16000000.0
2009-12-24 11:33:00,0.73893,0.73908,0.73893,0.73908,9600000.0
2009-12-24 11:34:00,0.73923,0.73945,0.73923,0.73945,17600000.0
2009-12-24 11:35:00,0.73929,0.73949,0.73925,0.73933,11200000.0
2009-12-24 11:36:00,0.73963,0.73979,0.73963,0.73979,12800000.0
2009-12-24 11:37:00,0.73967,0.73969,0.73959,0.73968,8000000.0
2009-12-24 11:38:00,0.73965,0.73965,0.73953,0.73953,8000000.0
2009-12-24 11:39:00,0.73922,0.73961,0.73922,0.73945,12800000.0
2009-12-24 11:40:00,0.73969,0.73975,0.73969,0.73973,8000000.0
2009-12-24 11:41:00,0.73985,0.73992,0.73983,0.73992,9600000.0
2009-12-24 11:42:00,0.73992,0.73992,0.73979,0.73983,12800000.0
2009-12-24 11:43:00,0.7398,0.74036,0.73971,0.74036,12800000.0
2009-12-24 11:44:00,0.74046,0.74046,0.74039,0.7404,12200000.0
2009-12-24 11:45:00,0.74027,0.74028,0.74007,0.74007,9600000.0
2009-12-24 11:46:00,0.74006,0.74021,0.73996,0.7402,12800000.0
2009-12-24 11:47:00,0.74021,0.74021,0.74008,0.74014,12800000.0
2009-12-24 11:48:00,0.73999,0.7401,0.7398,0.7401,12800000.0
2009-12-24 11:49:00,0.74024,0.74028,0.74018,0.74018,12200000.0
2009-12-24 11:50:00,0.7401,0.7401,0.73986,0.73986,6400000.0
2009-12-24 11:51:00,0.73981,0.73987,0.73948,0.73982,11200000.0
2009-12-24 11:52:00,0.73973,0.73985,0.73972,0.73985,12800000.0
2009-12-24 11:53:00,0.73984,0.74007,0.73984,0.74007,8000000.0
2009-12-24 11:54:00,0.74004,0.74017,0.74004,0.74014,14400000.0
2009-12-24 11:55:00,0.74016,0.74017,0.74006,0.74007,11200000.0
2009-12-24 11:56:00,0.73998,0.74011,0.73996,0.73999,12800000.0
2009-12-24 11:57:00,0.73988,0.73991,0.73985,0.7399,11200000.0
2009-12-24 11:58:00,0.74003,0.74027,0.73994,0.73994,8000000.0
2009-12-24 11:59:00,0.74011,0.74013,0.73999,0.74011,11200000.0
2009-12-24 12:00:00,0.74018,0.74039,0.74018,0.74039,8000000.0
2009-12-24 12:01:00,0.7406,0.74072,0.7406,0.74072,8000000.0
2009-12-24 12:02:00,0.74067,0.74067,0.7405,0.74054,12800000.0
2009-12-24 12:03:00,0.74066,0.74066,0.74057,0.7406,11200000.0
2009-12-24 12:04:00,0.74049,0.74049,0.74031,0.74033,17600000.0
2009-12-24 12:05:00,0.74018,0.74022,0.74009,0.74022,11200000.0
2009-12-24 12:06:00,0.74018,0.74025,0.74013,0.74025,9600000.0
2009-12-24 12:07:00,0.74019,0.74025,0.74014,0.7402,12800000.0
2009-12-24 12:08:00,0.74009,0.74009,0.73985,0.74007,12800000.0
2009-12-24 12:09:00,0.74028,0.74035,0.74026,0.74026,11200000.0
2009-12-24 12:10:00,0.74031,0.74031,0.74009,0.74009,8000000.0
2009-12-24 12:11:00,0.73975,0.7398,0.73967,0.73973,8000000.0
2009-12-24 12:12:00,0.73933,0.73979,0.73933,0.73976,17600000.0
2009-12-24 12:13:00,0.73981,0.73988,0.73971,0.73971,8000000.0
2009-12-24 12:14:00,0.73994,0.73995,0.7398,0.7398,11200000.0
2009-12-24 12:15:00,0.73997,0.74007,0.73996,0.74005,11200000.0
2009-12-24 12:16:00,0.73998,0.74002,0.73983,0.73999,17600000.0
2009-12-24 12:17:00,0.74015,0.74018,0.74008,0.74013,17600000.0
2009-12-24 12:18:00,0.74015,0.74015,0.74005,0.74005,8000000.0
2009-12-24 12:19:00,0.73988,0.73988,0.73975,0.73988,12800000.0
2009-12-24 12:20:00,0.74,0.74008,0.74,0.74007,8000000.0
2009-12-24 12:21:00,0.74004,0.74004,0.73978,0.73978,16000000.0
2009-12-24 12:22:00,0.73967,0.73967,0.73944,0.73961,16000000.0
2009-12-24 12:23:00,0.73955,0.73977,0.73953,0.73977,11200000.0
2009-12-24 12:24:00,0.73979,0.73979,0.73963,0.73967,12800000.0
2009-12-24 12:25:00,0.7397,0.7397,0.73956,0.7396,11200000.0
2009-12-24 12:26:00,0.73971,0.73973,0.73864,0.73966,12800000.0
2009-12-24 12:27:00,0.73979,0.7399,0.73979,0.73989,8000000.0
2009-12-24 12:28:00,0.7397,0.73984,0.7397,0.7397,12800000.0
2009-12-24 12:29:00,0.7398,0.7401,0.7398,0.7401,12800000.0
2009-12-24 12:30:00,0.74006,0.74018,0.74006,0.74018,11200000.0
2009-12-24 12:31:00,0.7402,0.74039,0.7402,0.74039,11200000.0
2009-12-24 12:32:00,0.74047,0.74055,0.74046,0.74051,12800000.0
2009-12-24 12:33:00,0.74053,0.74065,0.74053,0.7406,11200000.0
2009-12-24 12:34:00,0.7406,0.74065,0.7406,0.74065,12800000.0
2009-12-24 12:35:00,0.7405,0.74055,0.74041,0.74046,11200000.0
2009-12-24 12:36:00,0.74024,0.7405,0.74024,0.74043,8000000.0
2009-12-24 12:37:00,0.74048,0.74066,0.74014,0.74058,12800000.0
2009-12-24 12:38:00,0.74062,0.74062,0.74049,0.74049,16000000.0
2009-12-24 12:39:00,0.74054,0.74054,0.74042,0.74042,9600000.0
2009-12-24 12:40:00,0.74049,0.74068,0.74046,0.74068,17600000.0
2009-12-24 12:41:00,0.74073,0.74073,0.74053,0.74059,11200000.0
2009-12-24 12:42:00,0.74022,0.74048,0.74022,0.74044,11200000.0
2009-12-24 12:43:00,0.74061,0.7407,0.74058,0.74058,8000000.0
2009-12-24 12:44:00,0.7403,0.74048,0.74029,0.74034,14400000.0
2009-12-24 12:45:00,0.74062,0.74066,0.74042,0.74047,12800000.0
2009-12-24 12:46:00,0.74047,0.74047,0.7404,0.74047,8000000.0
2009-12-24 12:47:00,0.74059,0.74059,0.74046,0.74054,12200000.0
2009-12-24 12:48:00,0.74067,0.74069,0.7406,0.74064,11200000.0
2009-12-24 12:49:00,0.74065,0.74071,0.74062,0.74062,14400000.0
2009-12-24 12:50:00,0.74072,0.74114,0.74072,0.74114,12800000.0
2009-12-24 12:51:00,0.74106,0.74114,0.74105,0.74105,12800000.0
2009-12-24 12:52:00,0.7412,0.74129,0.7412,0.74129,9600000.0
2009-12-24 12:53:00,0.7414,0.74156,0.7414,0.74154,11200000.0
2009-12-24 12:54:00,0.74145,0.74145,0.741,0.74124,9600000.0
2009-12-24 12:55:00,0.74123,0.74123,0.74112,0.74112,12800000.0
2009-12-24 12:56:00,0.74104,0.74125,0.74104,0.74123,14400000.0
2009-12-24 12:57:00,0.74121,0.74121,0.74095,0.74095,14400000.0
2009-12-24 12:58:00,0.74091,0.74091,0.74081,0.74085,11200000.0
2009-12-24 12:59:00,0.74082,0.74082,0.74072,0.74076,11200000.0
2009-12-24 13:00:00,0.74069,0.74069,0.74052,0.74052,11200000.0
2009-12-24 13:01:00,0.74052,0.74057,0.74047,0.74054,12800000.0
2009-12-24 13:02:00,0.74049,0.74049,0.74024,0.74027,12800000.0
2009-12-24 13:03:00,0.7404,0.7404,0.7401,0.7401,11200000.0
2009-12-24 13:04:00,0.74019,0.74026,0.73988,0.74026,8000000.0
2009-12-24 13:05:00,0.74033,0.74034,0.74025,0.74027,11200000.0
2009-12-24 13:06:00,0.74019,0.7403,0.74019,0.74023,17600000.0
2009-12-24 13:07:00,0.74024,0.74035,0.74017,0.74023,16000000.0
2009-12-24 13:08:00,0.7402,0.7402,0.73982,0.73985,17600000.0
2009-12-24 13:09:00,0.74015,0.7402,0.74013,0.7402,9600000.0
2009-12-24 13:10:00,0.74019,0.74051,0.74019,0.74051,12800000.0
2009-12-24 13:11:00,0.74047,0.74047,0.74036,0.74037,9600000.0
2009-12-24 13:12:00,0.7403,0.74037,0.7403,0.74037,11200000.0
2009-12-24 13:13:00,0.74029,0.74037,0.74013,0.74013,12800000.0
2009-12-24 13:14:00,0.74018,0.74029,0.74011,0.74029,12800000.0
2009-12-24 13:15:00,0.74039,0.74039,0.74023,0.74023,16000000.0
2009-12-24 13:16:00,0.74014,0.74014,0.73988,0.73988,11200000.0
2009-12-24 13:17:00,0.73982,0.74006,0.7398,0.74006,9600000.0
2009-12-24 13:18:00,0.74007,0.74012,0.73995,0.7401,17600000.0
2009-12-24 13:19:00,0.74006,0.74006,0.73998,0.73998,9600000.0
2009-12-24 13:20:00,0.73988,0.73988,0.73966,0.73966,12800000.0
2009-12-24 13:21:00,0.73974,0.73981,0.73973,0.73981,8000000.0
2009-12-24 13:22:00,0.73988,0.73999,0.73977,0.73977,12800000.0
2009-12-24 13:23:00,0.73973,0.73973,0.7396,0.7397,11200000.0
2009-12-24 13:24:00,0.73974,0.73974,0.73961,0.73965,12800000.0
2009-12-24 13:25:00,0.73951,0.73958,0.73946,0.73946,14400000.0
2009-12-24 13:26:00,0.73962,0.73966,0.7395,0.7395,14400000.0
2009-12-24 13:27:00,0.73884,0.73917,0.73884,0.73899,12800000.0
2009-12-24 13:28:00,0.73943,0.7395,0.73943,0.73947,12200000.0
2009-12-24 13:29:00,0.73919,0.73922,0.73909,0.73909,11200000.0
2009-12-24 13:30:00,0.73936,0.73936,0.73921,0.73921,9600000.0
2009-12-24 13:31:00,0.7392,0.73935,0.7392,0.73935,9600000.0
2009-12-24 13:32:00,0.73922,0.73922,0.73904,0.73904,14400000.0
2009-12-24 13:33:00,0.73906,0.73925,0.73906,0.73925,16400000.0
2009-12-24 13:34:00,0.73925,0.73925,0.73896,0.73917,16000000.0
2009-12-24 13:35:00,0.73925,0.73926,0.7391,0.7391,12800000.0
2009-12-24 13:36:00,0.73894,0.73898,0.73883,0.73895,16000000.0
2009-12-24 13:37:00,0.73883,0.73909,0.73883,0.73909,9600000.0
2009-12-24 13:38:00,0.73909,0.73911,0.73895,0.73902,16000000.0
2009-12-24 13:39:00,0.73867,0.73905,0.73867,0.7389,12800000.0
2009-12-24 13:40:00,0.73914,0.73914,0.73908,0.7391,24000000.0
2009-12-24 13:41:00,0.73907,0.73907,0.73899,0.739,11200000.0
2009-12-24 13:42:00,0.73899,0.73905,0.73899,0.73904,14400000.0
2009-12-24 13:43:00,0.73894,0.73898,0.73881,0.73891,36800000.0
2009-12-24 13:44:00,0.73888,0.73891,0.73876,0.73886,32000000.0
2009-12-24 13:45:00,0.73887,0.73887,0.73879,0.7388,16000000.0
2009-12-24 13:46:00,0.73887,0.73898,0.73887,0.73892,19600000.0
2009-12-24 13:47:00,0.73897,0.73901,0.73894,0.739,40000000.0
2009-12-24 13:48:00,0.73898,0.73909,0.73898,0.73909,35200000.0
2009-12-24 13:49:00,0.73911,0.7395,0.73911,0.7395,33600000.0
2009-12-24 13:50:00,0.73956,0.73965,0.73956,0.73965,19200000.0
2009-12-24 13:51:00,0.73963,0.73963,0.73937,0.73937,25600000.0
2009-12-24 13:52:00,0.7393,0.73932,0.73919,0.73923,35200000.0
2009-12-24 13:53:00,0.73927,0.73945,0.73916,0.73916,32000000.0
2009-12-24 13:54:00,0.7389,0.73894,0.73889,0.73893,26000000.0
2009-12-24 13:55:00,0.73888,0.73894,0.73882,0.73893,11200000.0
2009-12-24 13:56:00,0.73874,0.73883,0.73874,0.73874,14400000.0
2009-12-24 13:57:00,0.73896,0.73896,0.73888,0.73893,41600000.0
2009-12-24 13:58:00,0.73884,0.73884,0.73877,0.73877,10000000.0
2009-12-24 13:59:00,0.7386,0.73879,0.73854,0.73879,33600000.0
2009-12-24 14:00:00,0.73897,0.73931,0.73897,0.73915,54400000.0
2009-12-24 14:01:00,0.73918,0.73983,0.73918,0.73983,46400000.0
2009-12-24 14:02:00,0.73999,0.73999,0.73992,0.73992,11200000.0
2009-12-24 14:03:00,0.73995,0.74006,0.73995,0.74006,16000000.0
2009-12-24 14:04:00,0.74002,0.74007,0.73982,0.73994,14400000.0
2009-12-24 14:05:00,0.74009,0.74009,0.73984,0.73984,17600000.0
2009-12-24 14:06:00,0.73975,0.73977,0.73967,0.7397,35200000.0
2009-12-24 14:07:00,0.73961,0.73963,0.73949,0.73959,24000000.0
2009-12-24 14:08:00,0.7396,0.73965,0.73958,0.73962,27200000.0
2009-12-24 14:09:00,0.7396,0.73965,0.73947,0.73953,27200000.0
2009-12-24 14:10:00,0.73942,0.73942,0.73924,0.73931,41600000.0
2009-12-24 14:11:00,0.73933,0.73933,0.73925,0.73931,11600000.0
2009-12-24 14:12:00,0.73923,0.73925,0.73907,0.73907,19200000.0
2009-12-24 14:13:00,0.73914,0.73922,0.73911,0.73914,16000000.0
2009-12-24 14:14:00,0.73905,0.73905,0.73889,0.73889,14400000.0
2009-12-24 14:15:00,0.73884,0.73884,0.73866,0.7387,28800000.0
2009-12-24 14:16:00,0.73874,0.73888,0.73874,0.73887,32000000.0
2009-12-24 14:17:00,0.73884,0.73885,0.73876,0.73878,17600000.0
2009-12-24 14:18:00,0.73875,0.7388,0.73875,0.7388,12800000.0
2009-12-24 14:19:00,0.7389,0.73904,0.7389,0.73901,22400000.0
2009-12-24 14:20:00,0.7391,0.73917,0.73906,0.73908,41600000.0
2009-12-24 14:21:00,0.73913,0.73925,0.7391,0.7391,43200000.0
2009-12-24 14:22:00,0.73914,0.73914,0.73894,0.739,17600000.0
2009-12-24 14:23:00,0.73905,0.73916,0.73905,0.73912,43200000.0
2009-12-24 14:24:00,0.73862,0.73893,0.73862,0.7389,25600000.0
2009-12-24 14:25:00,0.73909,0.73917,0.73904,0.73905,57600000.0
2009-12-24 14:26:00,0.73898,0.73905,0.73898,0.739,44800000.0
2009-12-24 14:27:00,0.73893,0.73924,0.73893,0.73922,36800000.0
2009-12-24 14:28:00,0.73939,0.73939,0.73924,0.73928,49600000.0
2009-12-24 14:29:00,0.73916,0.73916,0.73897,0.73897,38400000.0
2009-12-24 14:30:00,0.73886,0.73886,0.73871,0.73871,32000000.0
2009-12-24 14:31:00,0.73869,0.73874,0.73869,0.73874,30400000.0
2009-12-24 14:32:00,0.73882,0.73904,0.73882,0.739,44800000.0
2009-12-24 14:33:00,0.73896,0.73898,0.7387,0.7387,24000000.0
2009-12-24 14:34:00,0.73863,0.73877,0.73863,0.73876,43200000.0
2009-12-24 14:35:00,0.7387,0.7387,0.73866,0.7387,30400000.0
2009-12-24 14:36:00,0.73868,0.7387,0.73866,0.73866,24000000.0
2009-12-24 14:37:00,0.73865,0.73865,0.73857,0.73857,40000000.0
2009-12-24 14:38:00,0.73861,0.7387,0.73861,0.73869,51600000.0
2009-12-24 14:39:00,0.73872,0.73872,0.73864,0.73864,38400000.0
2009-12-24 14:40:00,0.73868,0.73869,0.7386,0.7386,32400000.0
2009-12-24 14:41:00,0.73855,0.73855,0.73843,0.73847,76200000.0
2009-12-24 14:42:00,0.73845,0.73849,0.73844,0.73849,19200000.0
2009-12-24 14:43:00,0.73848,0.73849,0.73843,0.73844,24000000.0
2009-12-24 14:44:00,0.73838,0.73842,0.73838,0.73842,28800000.0
2009-12-24 14:45:00,0.73839,0.73839,0.73831,0.73833,11200000.0
2009-12-24 14:46:00,0.73822,0.73832,0.73809,0.73832,17600000.0
2009-12-24 14:47:00,0.73827,0.73827,0.7381,0.73811,16000000.0
2009-12-24 14:48:00,0.7381,0.73813,0.73808,0.73811,17600000.0
2009-12-24 14:49:00,0.73783,0.73801,0.73781,0.73787,43200000.0
2009-12-24 14:50:00,0.73814,0.73819,0.73811,0.73819,32000000.0
2009-12-24 14:51:00,0.73812,0.73812,0.73781,0.73785,30400000.0
2009-12-24 14:52:00,0.73775,0.73776,0.73766,0.73766,16000000.0
2009-12-24 14:53:00,0.73768,0.73788,0.73768,0.73788,22400000.0
2009-12-24 14:54:00,0.73783,0.73799,0.73783,0.73799,24000000.0
2009-12-24 14:55:00,0.738,0.738,0.7379,0.73799,17600000.0
2009-12-24 14:56:00,0.738,0.73813,0.738,0.73813,19200000.0
2009-12-24 14:57:00,0.73822,0.73822,0.73811,0.73811,14400000.0
2009-12-24 14:58:00,0.73815,0.73824,0.73803,0.73824,24000000.0
2009-12-24 14:59:00,0.73828,0.73844,0.73802,0.73802,12800000.0
2009-12-24 15:00:00,0.73819,0.73836,0.73819,0.73829,12800000.0
2009-12-24 15:01:00,0.73812,0.73812,0.73799,0.73799,35200000.0
2009-12-24 15:02:00,0.73798,0.73804,0.73791,0.73797,28800000.0
2009-12-24 15:03:00,0.73792,0.73792,0.73788,0.73791,19200000.0
2009-12-24 15:04:00,0.73798,0.73798,0.73788,0.73792,44800000.0
2009-12-24 15:05:00,0.73778,0.73778,0.73771,0.73772,40000000.0
2009-12-24 15:06:00,0.73767,0.73767,0.7376,0.7376,24000000.0
2009-12-24 15:07:00,0.73753,0.73754,0.73745,0.73745,37800000.0
2009-12-24 15:08:00,0.73741,0.73753,0.73741,0.73744,33600000.0
2009-12-24 15:09:00,0.73743,0.7375,0.7374,0.7375,34000000.0
2009-12-24 15:10:00,0.73738,0.73748,0.73724,0.73732,36800000.0
2009-12-24 15:11:00,0.73755,0.73761,0.73755,0.73761,33600000.0
2009-12-24 15:12:00,0.73765,0.73769,0.73761,0.73763,40000000.0
2009-12-24 15:13:00,0.73765,0.73769,0.7374,0.7376,59200000.0
2009-12-24 15:14:00,0.73767,0.73767,0.7376,0.73761,28800000.0
2009-12-24 15:15:00,0.73769,0.73769,0.73759,0.73759,17600000.0
2009-12-24 15:16:00,0.73749,0.7375,0.73744,0.73749,19200000.0
2009-12-24 15:17:00,0.73741,0.73753,0.73741,0.73753,24000000.0
2009-12-24 15:18:00,0.73748,0.73753,0.73743,0.73743,14400000.0
2009-12-24 15:19:00,0.73753,0.73758,0.73753,0.73756,12800000.0
2009-12-24 15:20:00,0.73761,0.73761,0.73758,0.73761,19200000.0
2009-12-24 15:21:00,0.7376,0.73761,0.73755,0.73761,28800000.0
2009-12-24 15:22:00,0.73763,0.73763,0.73758,0.73758,24000000.0
2009-12-24 15:23:00,0.7375,0.73755,0.73735,0.73736,64000000.0
2009-12-24 15:24:00,0.73724,0.7375,0.73724,0.7375,16000000.0
2009-12-24 15:25:00,0.73731,0.7376,0.73731,0.7374,37200000.0
2009-12-24 15:26:00,0.73764,0.73767,0.73761,0.73761,57600000.0
2009-12-24 15:27:00,0.73755,0.73755,0.73745,0.73745,40000000.0
2009-12-24 15:28:00,0.73735,0.73735,0.73723,0.73723,77800000.0
2009-12-24 15:29:00,0.73743,0.7381,0.73664,0.73664,64400000.0
2009-12-24 15:30:00,0.73643,0.7375,0.73599,0.73648,70400000.0
2009-12-24 15:31:00,0.7376,0.73778,0.7376,0.73763,67200000.0
2009-12-24 15:32:00,0.73752,0.73758,0.73752,0.73758,32000000.0
2009-12-24 15:33:00,0.73757,0.73757,0.73707,0.73707,48000000.0
2009-12-24 15:34:00,0.73682,0.73688,0.73674,0.73674,35200000.0
2009-12-24 15:35:00,0.73679,0.73685,0.73675,0.73678,36800000.0
2009-12-24 15:36:00,0.73687,0.73692,0.73673,0.73673,20800000.0
2009-12-24 15:37:00,0.73672,0.73675,0.73663,0.73672,37800000.0
2009-12-24 15:38:00,0.73679,0.73713,0.73679,0.73713,61800000.0
2009-12-24 15:39:00,0.73719,0.73722,0.73709,0.7371,44800000.0
2009-12-24 15:40:00,0.73718,0.7373,0.73718,0.7373,35200000.0
2009-12-24 15:41:00,0.73726,0.73737,0.73726,0.7373,33600000.0
2009-12-24 15:42:00,0.73739,0.73748,0.73739,0.73743,43200000.0
2009-12-24 15:43:00,0.73737,0.73748,0.73737,0.73748,49600000.0
2009-12-24 15:44:00,0.73757,0.73764,0.73751,0.73751,22400000.0
2009-12-24 15:45:00,0.73752,0.73752,0.73743,0.73745,25600000.0
2009-12-24 15:46:00,0.73743,0.73753,0.73743,0.73753,16000000.0
2009-12-24 15:47:00,0.73771,0.73794,0.73771,0.73794,28800000.0
2009-12-24 15:48:00,0.73786,0.73787,0.73782,0.73782,32000000.0
2009-12-24 15:49:00,0.7378,0.7378,0.73771,0.73772,35200000.0
2009-12-24 15:50:00,0.73775,0.73785,0.73775,0.73785,25600000.0
2009-12-24 15:51:00,0.73801,0.73815,0.73789,0.73815,51200000.0
2009-12-24 15:52:00,0.73803,0.73813,0.73803,0.73813,22400000.0
2009-12-24 15:53:00,0.7383,0.73875,0.7383,0.73875,12800000.0
2009-12-24 15:54:00,0.73874,0.73874,0.73857,0.73857,24000000.0
2009-12-24 15:55:00,0.73856,0.73856,0.73845,0.73854,19200000.0
2009-12-24 15:56:00,0.73864,0.73864,0.73842,0.73842,41600000.0
2009-12-24 15:57:00,0.73847,0.73851,0.73831,0.73848,20800000.0
2009-12-24 15:58:00,0.73849,0.73861,0.73849,0.73861,25600000.0
2009-12-24 15:59:00,0.73858,0.73858,0.73847,0.73855,30400000.0
2009-12-24 16:00:00,0.73863,0.73868,0.73861,0.73863,44800000.0
2009-12-24 16:01:00,0.73847,0.73849,0.73831,0.73844,56000000.0
2009-12-24 16:02:00,0.73861,0.73865,0.73858,0.73858,43200000.0
2009-12-24 16:03:00,0.73871,0.73886,0.73871,0.73886,62400000.0
2009-12-24 16:04:00,0.73892,0.73907,0.73892,0.73896,52800000.0
2009-12-24 16:05:00,0.73886,0.73897,0.73883,0.73885,64000000.0
2009-12-24 16:06:00,0.73876,0.73876,0.73846,0.73846,49600000.0
2009-12-24 16:07:00,0.73843,0.73847,0.7384,0.73843,38400000.0
2009-12-24 16:08:00,0.73851,0.73853,0.73847,0.73851,42600000.0
2009-12-24 16:09:00,0.73851,0.73858,0.73851,0.73851,46400000.0
2009-12-24 16:10:00,0.73837,0.73837,0.73813,0.73823,62400000.0
2009-12-24 16:11:00,0.73846,0.73846,0.73837,0.73843,30400000.0
2009-12-24 16:12:00,0.73846,0.73846,0.73816,0.73816,22400000.0
2009-12-24 16:13:00,0.73792,0.73792,0.73787,0.73791,46400000.0
2009-12-24 16:14:00,0.73777,0.73784,0.73766,0.73781,49600000.0
2009-12-24 16:15:00,0.7377,0.7377,0.7371,0.7371,43600000.0
2009-12-24 16:16:00,0.73693,0.73693,0.73675,0.73675,35200000.0
2009-12-24 16:17:00,0.73679,0.7368,0.73672,0.7368,26600000.0
2009-12-24 16:18:00,0.73685,0.73692,0.73684,0.73684,44800000.0
2009-12-24 16:19:00,0.73676,0.73676,0.73672,0.73673,17600000.0
2009-12-24 16:20:00,0.73672,0.73672,0.73667,0.73667,36800000.0
2009-12-24 16:21:00,0.7367,0.73689,0.7367,0.73686,27200000.0
2009-12-24 16:22:00,0.73676,0.73687,0.73674,0.73687,48000000.0
2009-12-24 16:23:00,0.73699,0.73704,0.73692,0.73697,46400000.0
2009-12-24 16:24:00,0.73698,0.73715,0.73698,0.73715,59200000.0
2009-12-24 16:25:00,0.73719,0.73719,0.737,0.737,30400000.0
2009-12-24 16:26:00,0.73711,0.73719,0.73711,0.73719,19200000.0
2009-12-24 16:27:00,0.73735,0.73738,0.7373,0.73737,62400000.0
2009-12-24 16:28:00,0.73732,0.73741,0.73732,0.73741,25600000.0
2009-12-24 16:29:00,0.73741,0.73741,0.73708,0.73708,39400000.0
2009-12-24 16:30:00,0.73705,0.73725,0.73705,0.73725,48400000.0
2009-12-24 16:31:00,0.73728,0.73734,0.73726,0.73733,54800000.0
2009-12-24 16:32:00,0.73708,0.7373,0.73706,0.73706,40000000.0
2009-12-24 16:33:00,0.73722,0.73733,0.73722,0.73729,48000000.0
2009-12-24 16:34:00,0.73741,0.7376,0.73741,0.73757,55400000.0
2009-12-24 16:35:00,0.73755,0.73767,0.73752,0.73763,81600000.0
2009-12-24 16:36:00,0.73767,0.73771,0.73762,0.73771,72400000.0
2009-12-24 16:37:00,0.73771,0.73777,0.7377,0.73774,72000000.0
2009-12-24 16:38:00,0.73775,0.73775,0.73761,0.73761,49600000.0
2009-12-24 16:39:00,0.73758,0.73762,0.73752,0.7376,67200000.0
2009-12-24 16:40:00,0.73755,0.73777,0.73755,0.73774,81600000.0
2009-12-24 16:41:00,0.73776,0.73785,0.73771,0.73785,46400000.0
2009-12-24 16:42:00,0.7378,0.7378,0.73758,0.73759,75200000.0
2009-12-24 16:43:00,0.73764,0.73786,0.73762,0.73781,44800000.0
2009-12-24 16:44:00,0.7379,0.7379,0.73779,0.7378,49600000.0
2009-12-24 16:45:00,0.73777,0.73783,0.73769,0.73783,49000000.0
2009-12-24 16:46:00,0.73782,0.73782,0.73759,0.73759,76800000.0
2009-12-24 16:47:00,0.73769,0.73774,0.73762,0.73768,77800000.0
2009-12-24 16:48:00,0.73767,0.73778,0.73761,0.73778,57600000.0
2009-12-24 16:49:00,0.73781,0.73781,0.73774,0.73775,42600000.0
2009-12-24 16:50:00,0.73791,0.73794,0.73777,0.73789,94400000.0
2009-12-24 16:51:00,0.73793,0.73806,0.73793,0.73806,30400000.0
2009-12-24 16:52:00,0.73801,0.73808,0.73801,0.73807,37800000.0
2009-12-24 16:53:00,0.73815,0.73818,0.73813,0.73818,20800000.0
2009-12-24 16:54:00,0.73809,0.73809,0.73804,0.73804,14400000.0
2009-12-24 16:55:00,0.73801,0.73801,0.73793,0.73793,59200000.0
2009-12-24 16:56:00,0.73783,0.73791,0.73773,0.73773,38400000.0
2009-12-24 16:57:00,0.73782,0.73782,0.73768,0.73768,40000000.0
2009-12-24 16:58:00,0.73767,0.73775,0.73767,0.73775,56000000.0
2009-12-24 16:59:00,0.73769,0.73769,0.73744,0.73744,81600000.0
2009-12-24 17:00:00,0.73722,0.73741,0.73718,0.73741,76800000.0
2009-12-24 17:01:00,0.73745,0.73746,0.73729,0.73729,75200000.0
2009-12-24 17:02:00,0.73721,0.73731,0.73719,0.73727,43200000.0
2009-12-24 17:03:00,0.7374,0.73784,0.7374,0.73784,62400000.0
2009-12-24 17:04:00,0.73795,0.73795,0.73779,0.73782,46400000.0
2009-12-24 17:05:00,0.73784,0.73796,0.73784,0.73789,48000000.0
2009-12-24 17:06:00,0.73805,0.73812,0.738,0.73802,67200000.0
2009-12-24 17:07:00,0.73794,0.73794,0.73774,0.73774,36800000.0
2009-12-24 17:08:00,0.73777,0.73796,0.73777,0.73796,54400000.0
2009-12-24 17:09:00,0.73792,0.738,0.73792,0.73797,43200000.0
2009-12-24 17:10:00,0.73787,0.73791,0.73766,0.73767,54400000.0
2009-12-24 17:11:00,0.73788,0.73793,0.73782,0.73782,56400000.0
2009-12-24 17:12:00,0.73784,0.73794,0.73779,0.73794,49600000.0
2009-12-24 17:13:00,0.73798,0.73798,0.73784,0.73791,24000000.0
2009-12-24 17:14:00,0.73778,0.73788,0.73776,0.73776,40400000.0
2009-12-24 17:15:00,0.73788,0.73788,0.73779,0.73782,38400000.0
2009-12-24 17:16:00,0.73779,0.73787,0.73778,0.7378,48000000.0
2009-12-24 17:17:00,0.73787,0.73788,0.73777,0.73788,17600000.0
2009-12-24 17:18:00,0.73778,0.73778,0.73767,0.73767,35200000.0
2009-12-24 17:19:00,0.73773,0.73795,0.73773,0.73795,35200000.0
2009-12-24 17:20:00,0.73783,0.738,0.73783,0.73797,24000000.0
2009-12-24 17:21:00,0.73801,0.7382,0.73801,0.73818,36800000.0
2009-12-24 17:22:00,0.73799,0.73805,0.73792,0.73805,17600000.0
2009-12-24 17:23:00,0.73806,0.73812,0.73793,0.73793,30400000.0
2009-12-24 17:24:00,0.73816,0.7382,0.73813,0.73814,24000000.0
2009-12-24 17:25:00,0.73815,0.73819,0.73808,0.73816,28800000.0
2009-12-24 17:26:00,0.73805,0.73816,0.73805,0.73811,22400000.0
2009-12-24 17:27:00,0.73761,0.73795,0.73761,0.73794,43200000.0
2009-12-24 17:28:00,0.73799,0.73799,0.73784,0.73784,35200000.0
2009-12-24 17:29:00,0.73782,0.73782,0.73754,0.73754,40000000.0
2009-12-24 17:30:00,0.73741,0.73744,0.7374,0.7374,60200000.0
2009-12-24 17:31:00,0.73746,0.73758,0.7374,0.73755,64400000.0
2009-12-24 17:32:00,0.73756,0.73758,0.73747,0.73754,54400000.0
2009-12-24 17:33:00,0.73754,0.73761,0.73749,0.73761,32000000.0
2009-12-24 17:34:00,0.73775,0.73794,0.73775,0.73794,62400000.0
2009-12-24 17:35:00,0.73787,0.73787,0.73771,0.7378,27200000.0
2009-12-24 17:36:00,0.73787,0.73798,0.73786,0.73793,75000000.0
2009-12-24 17:37:00,0.73798,0.7381,0.73798,0.7381,57600000.0
2009-12-24 17:38:00,0.73805,0.73814,0.73805,0.73805,56000000.0
2009-12-24 17:39:00,0.73804,0.73812,0.73802,0.73812,56000000.0
2009-12-24 17:40:00,0.73804,0.73804,0.73786,0.73792,64400000.0
2009-12-24 17:41:00,0.7376,0.73791,0.7376,0.73769,70400000.0
2009-12-24 17:42:00,0.7379,0.73796,0.73789,0.73791,48000000.0
2009-12-24 17:43:00,0.7379,0.73805,0.7379,0.73804,28800000.0
2009-12-24 17:44:00,0.73804,0.73812,0.73801,0.73803,22400000.0
2009-12-24 17:45:00,0.73805,0.73805,0.73792,0.73801,64000000.0
2009-12-24 17:46:00,0.73813,0.73813,0.73806,0.73811,57800000.0
2009-12-24 17:47:00,0.73808,0.73808,0.73793,0.73793,75200000.0
2009-12-24 17:48:00,0.73785,0.73791,0.73781,0.73788,59200000.0
2009-12-24 17:49:00,0.73783,0.73802,0.73783,0.73796,60800000.0
2009-12-24 17:50:00,0.73809,0.73809,0.73793,0.73798,80000000.0
2009-12-24 17:51:00,0.738,0.73808,0.73798,0.73806,52800000.0
2009-12-24 17:52:00,0.7381,0.73816,0.73804,0.73804,48000000.0
2009-12-24 17:53:00,0.7381,0.73828,0.7381,0.73828,48000000.0
2009-12-24 17:54:00,0.73826,0.73843,0.73826,0.73843,51200000.0
2009-12-24 17:55:00,0.73839,0.73845,0.7382,0.7382,36800000.0
2009-12-24 17:56:00,0.73829,0.73839,0.73829,0.73837,39800000.0
2009-12-24 17:57:00,0.73839,0.73848,0.73815,0.73815,56000000.0
2009-12-24 17:58:00,0.73808,0.73814,0.73805,0.7381,72000000.0
2009-12-24 17:59:00,0.73797,0.73812,0.73797,0.73812,81600000.0
2009-12-24 18:00:00,0.73861,0.73861,0.73837,0.73837,64000000.0
2009-12-24 18:01:00,0.73846,0.73846,0.73832,0.73832,44800000.0
2009-12-24 18:02:00,0.73823,0.7383,0.73821,0.7383,48000000.0
2009-12-24 18:03:00,0.73828,0.73844,0.73827,0.73844,59200000.0
2009-12-24 18:04:00,0.7385,0.73855,0.7385,0.73855,36800000.0
2009-12-24 18:05:00,0.73857,0.73857,0.73851,0.73856,56400000.0
2009-12-24 18:06:00,0.73858,0.73862,0.73852,0.73856,57400000.0
2009-12-24 18:07:00,0.73856,0.73859,0.7385,0.7385,58000000.0
2009-12-24 18:08:00,0.73851,0.73869,0.73851,0.73867,105600000.0
2009-12-24 18:09:00,0.73865,0.73878,0.73865,0.73878,51200000.0
2009-12-24 18:10:00,0.73885,0.73886,0.73872,0.73876,58000000.0
2009-12-24 18:11:00,0.73873,0.73877,0.73866,0.73873,35200000.0
2009-12-24 18:12:00,0.73878,0.73888,0.73878,0.73888,41600000.0
2009-12-24 18:13:00,0.73898,0.73903,0.73898,0.739,32000000.0
2009-12-24 18:14:00,0.73904,0.73917,0.73904,0.73917,28800000.0
2009-12-24 18:15:00,0.73913,0.73913,0.73881,0.73881,30800000.0
2009-12-24 18:16:00,0.73872,0.73874,0.73861,0.73865,86400000.0
2009-12-24 18:17:00,0.73855,0.73855,0.73824,0.73829,67600000.0
2009-12-24 18:18:00,0.73834,0.73834,0.73827,0.73828,51200000.0
2009-12-24 18:19:00,0.73827,0.73827,0.73807,0.73807,61800000.0
2009-12-24 18:20:00,0.73802,0.7381,0.73798,0.73798,79400000.0
2009-12-24 18:21:00,0.73816,0.73824,0.73815,0.73815,30400000.0
2009-12-24 18:22:00,0.73814,0.73819,0.73811,0.73819,48000000.0
2009-12-24 18:23:00,0.73826,0.73842,0.73824,0.73832,54400000.0
2009-12-24 18:24:00,0.73836,0.73843,0.7383,0.73834,70400000.0
2009-12-24 18:25:00,0.73842,0.7385,0.73838,0.7385,49600000.0
2009-12-24 18:26:00,0.73855,0.73868,0.73855,0.73868,28800000.0
2009-12-24 18:27:00,0.73862,0.7387,0.73856,0.73856,44800000.0
2009-12-24 18:28:00,0.73846,0.7387,0.73846,0.73862,36800000.0
2009-12-24 18:29:00,0.73864,0.73868,0.73856,0.73857,27200000.0
2009-12-24 18:30:00,0.73839,0.73839,0.73816,0.73816,44800000.0
2009-12-24 18:31:00,0.7383,0.73831,0.73821,0.73825,64800000.0
2009-12-24 18:32:00,0.73823,0.73831,0.73821,0.73831,59200000.0
2009-12-24 18:33:00,0.73816,0.73818,0.73811,0.73818,32000000.0
2009-12-24 18:34:00,0.73815,0.73815,0.738,0.738,20800000.0
2009-12-24 18:35:00,0.73802,0.73808,0.73799,0.73808,36800000.0
2009-12-24 18:36:00,0.73812,0.73821,0.73812,0.73821,53200000.0
2009-12-24 18:37:00,0.73821,0.73821,0.7381,0.73821,60800000.0
2009-12-24 18:38:00,0.73821,0.73827,0.73811,0.73811,35600000.0
2009-12-24 18:39:00,0.73808,0.73815,0.738,0.73815,32000000.0
2009-12-24 18:40:00,0.73831,0.73846,0.7383,0.73842,46400000.0
2009-12-24 18:41:00,0.7384,0.7384,0.73823,0.73823,41600000.0
2009-12-24 18:42:00,0.73813,0.73813,0.73803,0.73803,50600000.0
2009-12-24 18:43:00,0.73784,0.73786,0.73779,0.73783,20800000.0
2009-12-24 18:44:00,0.7378,0.7378,0.73776,0.73776,22400000.0
2009-12-24 18:45:00,0.73767,0.73775,0.73767,0.73772,40000000.0
2009-12-24 18:46:00,0.73779,0.73789,0.73777,0.73789,65600000.0
2009-12-24 18:47:00,0.73795,0.73795,0.73789,0.7379,67200000.0
2009-12-24 18:48:00,0.73789,0.738,0.73789,0.738,18000000.0
2009-12-24 18:49:00,0.73785,0.73785,0.73761,0.73762,43200000.0
2009-12-24 18:50:00,0.73804,0.73809,0.73801,0.73809,25600000.0
2009-12-24 18:51:00,0.73809,0.73811,0.73799,0.73799,28800000.0
2009-12-24 18:52:00,0.73798,0.73806,0.73798,0.73806,42600000.0
2009-12-24 18:53:00,0.738,0.73805,0.73794,0.73801,38400000.0
2009-12-24 18:54:00,0.73815,0.73827,0.73808,0.73811,32000000.0
2009-12-24 18:55:00,0.7381,0.73819,0.73809,0.73816,27600000.0
2009-12-24 18:56:00,0.73823,0.73826,0.73817,0.73817,25600000.0
2009-12-24 18:57:00,0.73775,0.73825,0.73775,0.73825,20800000.0
2009-12-24 18:58:00,0.7383,0.73836,0.73828,0.73836,38400000.0
2009-12-24 18:59:00,0.73843,0.73849,0.73842,0.73846,31400000.0
2009-12-24 19:00:00,0.73848,0.73848,0.73841,0.73847,27600000.0
2009-12-24 19:01:00,0.73841,0.73842,0.73833,0.73837,32000000.0
2009-12-24 19:02:00,0.73825,0.7384,0.73824,0.7383,25600000.0
2009-12-24 19:03:00,0.73849,0.73854,0.73845,0.73849,36800000.0
2009-12-24 19:04:00,0.73853,0.73869,0.73853,0.73869,35200000.0
2009-12-24 19:05:00,0.7392,0.73937,0.7392,0.73937,26000000.0
2009-12-24 19:06:00,0.73934,0.73962,0.73934,0.73962,54400000.0
2009-12-24 19:07:00,0.73959,0.73959,0.73951,0.73951,57600000.0
2009-12-24 19:08:00,0.73952,0.7397,0.73952,0.7397,20800000.0
2009-12-24 19:09:00,0.73961,0.73963,0.73948,0.73956,51200000.0
2009-12-24 19:10:00,0.73944,0.73951,0.73941,0.73951,20800000.0
2009-12-24 19:11:00,0.73941,0.73941,0.7393,0.73934,49600000.0
2009-12-24 19:12:00,0.73932,0.73958,0.73932,0.73958,36800000.0
2009-12-24 19:13:00,0.73971,0.7398,0.73969,0.7398,24000000.0
2009-12-24 19:14:00,0.73963,0.73966,0.73955,0.73958,48000000.0
2009-12-24 19:15:00,0.73956,0.73959,0.73951,0.73953,25600000.0
2009-12-24 19:16:00,0.73959,0.73974,0.73959,0.73973,14400000.0
2009-12-24 19:17:00,0.73959,0.73959,0.73952,0.73952,9600000.0
2009-12-24 19:18:00,0.7394,0.73943,0.73937,0.73937,27200000.0
2009-12-24 19:19:00,0.73925,0.73934,0.73919,0.73919,17600000.0
2009-12-24 19:20:00,0.73936,0.73936,0.73915,0.73932,24000000.0
2009-12-24 19:21:00,0.73894,0.73932,0.73894,0.73932,22400000.0
2009-12-24 19:22:00,0.73961,0.73963,0.7395,0.73955,28800000.0
2009-12-24 19:23:00,0.73954,0.73961,0.73954,0.73959,30400000.0
2009-12-24 19:24:00,0.73964,0.73983,0.73964,0.73983,49600000.0
2009-12-24 19:25:00,0.73961,0.73962,0.73946,0.73956,48000000.0
2009-12-24 19:26:00,0.73992,0.74041,0.73992,0.74041,57600000.0
2009-12-24 19:27:00,0.74029,0.74036,0.74028,0.74032,56000000.0
2009-12-24 19:28:00,0.74018,0.74025,0.74014,0.74016,48000000.0
2009-12-24 19:29:00,0.74031,0.74043,0.7403,0.74036,35200000.0
2009-12-24 19:30:00,0.74041,0.74041,0.74021,0.74021,49600000.0
2009-12-24 19:31:00,0.74033,0.74048,0.74033,0.74048,41600000.0
2009-12-24 19:32:00,0.74041,0.74047,0.7404,0.74042,16000000.0
2009-12-24 19:33:00,0.74037,0.74037,0.7402,0.74027,24000000.0
2009-12-24 19:34:00,0.74018,0.74022,0.74006,0.74013,40000000.0
2009-12-24 19:35:00,0.74011,0.74016,0.74,0.74001,24000000.0
2009-12-24 19:36:00,0.73985,0.7399,0.73982,0.73983,38400000.0
2009-12-24 19:37:00,0.73983,0.73983,0.73967,0.7397,41600000.0
2009-12-24 19:38:00,0.73984,0.73988,0.73981,0.73988,14400000.0
2009-12-24 19:39:00,0.73991,0.73996,0.73987,0.73994,14400000.0
2009-12-24 19:40:00,0.73994,0.73994,0.73981,0.73981,28800000.0
2009-12-24 19:41:00,0.73984,0.73989,0.73979,0.73989,17600000.0
2009-12-24 19:42:00,0.73991,0.74002,0.73989,0.73997,22400000.0
2009-12-24 19:43:00,0.73982,0.73982,0.7396,0.7396,19200000.0
2009-12-24 19:44:00,0.73997,0.7401,0.73996,0.7401,30400000.0
2009-12-24 19:45:00,0.74012,0.74016,0.73994,0.73994,25600000.0
2009-12-24 19:46:00,0.73995,0.74012,0.73995,0.7401,16000000.0
2009-12-24 19:47:00,0.74004,0.74016,0.74004,0.74016,12800000.0
2009-12-24 19:48:00,0.74021,0.74021,0.74012,0.74012,19200000.0
2009-12-24 19:49:00,0.74009,0.74016,0.74009,0.74013,28200000.0
2009-12-24 19:50:00,0.74016,0.74022,0.74011,0.74011,20800000.0
2009-12-24 19:51:00,0.74,0.74008,0.74,0.74008,19200000.0
2009-12-24 19:52:00,0.74,0.74008,0.74,0.74008,22400000.0
2009-12-24 19:53:00,0.74001,0.74013,0.74,0.74,32000000.0
2009-12-24 19:54:00,0.7401,0.74015,0.74007,0.74015,11200000.0
2009-12-24 19:55:00,0.74014,0.74014,0.73999,0.74009,48000000.0
2009-12-24 19:56:00,0.74013,0.74018,0.74008,0.74018,12800000.0
2009-12-24 19:57:00,0.74022,0.74023,0.74016,0.74016,11200000.0
2009-12-24 19:58:00,0.74017,0.74017,0.74001,0.74001,19200000.0
2009-12-24 19:59:00,0.74001,0.7402,0.73995,0.7402,11200000.0
2009-12-24 20:00:00,0.74056,0.7406,0.74053,0.74053,14400000.0
2009-12-24 20:01:00,0.74041,0.74058,0.74041,0.74051,12800000.0
2009-12-24 20:02:00,0.74039,0.74039,0.7402,0.7402,17600000.0
2009-12-24 20:03:00,0.74019,0.74024,0.74018,0.74022,12800000.0
2009-12-24 20:04:00,0.74029,0.74033,0.74026,0.74029,27200000.0
2009-12-24 20:05:00,0.74015,0.7402,0.74006,0.7402,24000000.0
2009-12-24 20:06:00,0.74003,0.74018,0.74003,0.74014,9600000.0
2009-12-24 20:07:00,0.74035,0.7404,0.74028,0.74028,24000000.0
2009-12-24 20:08:00,0.74038,0.74041,0.74035,0.74041,11200000.0
2009-12-24 20:09:00,0.74041,0.74046,0.74039,0.74039,19200000.0
2009-12-24 20:10:00,0.74037,0.7404,0.7402,0.74029,16000000.0
2009-12-24 20:11:00,0.74033,0.74038,0.74027,0.7403,20800000.0
2009-12-24 20:12:00,0.74028,0.74028,0.74018,0.74018,18600000.0
2009-12-24 20:13:00,0.7401,0.7401,0.73979,0.73979,20800000.0
2009-12-24 20:14:00,0.73971,0.73983,0.7397,0.73983,9600000.0
2009-12-24 20:15:00,0.73984,0.73985,0.7398,0.7398,8000000.0
2009-12-24 20:16:00,0.73979,0.73994,0.73979,0.73994,12800000.0
2009-12-24 20:17:00,0.73999,0.74008,0.73996,0.73997,20800000.0
2009-12-24 20:18:00,0.73997,0.73997,0.73987,0.73994,19200000.0
2009-12-24 20:19:00,0.73979,0.73991,0.73979,0.73983,25600000.0
2009-12-24 20:20:00,0.73986,0.73986,0.73972,0.73972,20800000.0
2009-12-24 20:21:00,0.7394,0.7397,0.7394,0.73962,12800000.0
2009-12-24 20:22:00,0.73975,0.73993,0.73975,0.73984,17600000.0
2009-12-24 20:23:00,0.73997,0.73997,0.73987,0.73988,11200000.0
2009-12-24 20:24:00,0.73981,0.74015,0.73981,0.74011,16000000.0
2009-12-24 20:25:00,0.74023,0.74025,0.74013,0.74013,16000000.0
2009-12-24 20:26:00,0.74006,0.74017,0.74005,0.74011,18600000.0
2009-12-24 20:27:00,0.74014,0.74014,0.74004,0.74005,11200000.0
2009-12-24 20:28:00,0.74002,0.74009,0.73989,0.73989,17600000.0
2009-12-24 20:29:00,0.74011,0.74023,0.74011,0.74023,17600000.0
2009-12-24 20:30:00,0.74027,0.74035,0.74017,0.74021,41600000.0
2009-12-24 20:31:00,0.74024,0.74035,0.74024,0.74035,12800000.0
2009-12-24 20:32:00,0.74055,0.74076,0.74055,0.74076,12800000.0
2009-12-24 20:33:00,0.74074,0.74081,0.74071,0.74074,20800000.0
2009-12-24 20:34:00,0.74061,0.74064,0.7403,0.7403,32000000.0
2009-12-24 20:35:00,0.74022,0.74039,0.74022,0.74037,24000000.0
2009-12-24 20:36:00,0.74053,0.74068,0.74053,0.74066,8000000.0
2009-12-24 20:37:00,0.74087,0.74089,0.74083,0.74085,32000000.0
2009-12-24 20:38:00,0.74081,0.74086,0.74081,0.74082,17600000.0
2009-12-24 20:39:00,0.74085,0.74089,0.74084,0.74088,19200000.0
2009-12-24 20:40:00,0.74081,0.74081,0.74073,0.7408,8000000.0
2009-12-24 20:41:00,0.74081,0.7409,0.74081,0.7409,12800000.0
2009-12-24 20:42:00,0.74044,0.74065,0.74044,0.74058,14400000.0
2009-12-24 20:43:00,0.74093,0.74095,0.7409,0.7409,14400000.0
2009-12-24 20:44:00,0.74092,0.74092,0.74084,0.74084,8000000.0
2009-12-24 20:45:00,0.74039,0.74071,0.74039,0.74071,9600000.0
2009-12-24 20:46:00,0.74083,0.74083,0.74077,0.74083,12800000.0
2009-12-24 20:47:00,0.74067,0.74076,0.74038,0.74038,14400000.0
2009-12-24 20:48:00,0.74083,0.74088,0.74081,0.74086,14800000.0
2009-12-24 20:49:00,0.74091,0.74096,0.74086,0.74092,32000000.0
2009-12-24 20:50:00,0.74092,0.74092,0.74083,0.74085,8000000.0
2009-12-24 20:51:00,0.74088,0.74105,0.74088,0.74105,14400000.0
2009-12-24 20:52:00,0.74107,0.74107,0.74103,0.74103,8000000.0
2009-12-24 20:53:00,0.74098,0.74098,0.74093,0.74093,14400000.0
2009-12-24 20:54:00,0.74061,0.74084,0.74061,0.74084,16000000.0
2009-12-24 20:55:00,0.74078,0.74083,0.74078,0.74078,11200000.0
2009-12-24 20:56:00,0.74088,0.74088,0.74078,0.74079,9600000.0
2009-12-24 20:57:00,0.74066,0.74087,0.74066,0.74081,24000000.0
2009-12-24 20:58:00,0.74091,0.74095,0.74091,0.74091,12800000.0
2009-12-24 20:59:00,0.74089,0.74089,0.74079,0.74079,14400000.0
2009-12-24 21:00:00,0.74068,0.74068,0.74052,0.74056,8000000.0
2009-12-24 21:01:00,0.74057,0.74057,0.74052,0.74053,22400000.0
2009-12-24 21:02:00,0.74045,0.74048,0.74041,0.74046,22400000.0
2009-12-24 21:03:00,0.74037,0.74046,0.74037,0.74046,16000000.0
2009-12-24 21:04:00,0.74047,0.74052,0.74046,0.74052,8000000.0
2009-12-24 21:05:00,0.74055,0.74057,0.74045,0.74045,16000000.0
2009-12-24 21:06:00,0.74043,0.74046,0.74033,0.74033,12800000.0
2009-12-24 21:07:00,0.74008,0.7404,0.74008,0.7404,11200000.0
2009-12-24 21:08:00,0.74019,0.74039,0.74017,0.74017,12800000.0
2009-12-24 21:09:00,0.74017,0.74041,0.74017,0.74041,12800000.0
2009-12-24 21:10:00,0.74035,0.74066,0.74035,0.74066,8000000.0
2009-12-24 21:11:00,0.74062,0.74062,0.74046,0.74046,17600000.0
2009-12-24 21:12:00,0.74054,0.74058,0.74053,0.74057,12800000.0
2009-12-24 21:13:00,0.74058,0.74058,0.7405,0.74053,12800000.0
2009-12-24 21:14:00,0.74045,0.7405,0.74045,0.7405,9600000.0
2009-12-24 21:15:00,0.7402,0.74042,0.7402,0.74042,11200000.0
2009-12-24 21:16:00,0.74049,0.74049,0.74033,0.74033,9600000.0
2009-12-24 21:17:00,0.74041,0.74051,0.73945,0.74041,11200000.0
2009-12-24 21:18:00,0.74031,0.74051,0.74031,0.74049,9600000.0
2009-12-24 21:19:00,0.74041,0.74068,0.74041,0.74068,11200000.0
2009-12-24 21:20:00,0.74072,0.74072,0.74064,0.74064,11200000.0
2009-12-24 21:21:00,0.7402,0.74036,0.7402,0.74026,8000000.0
2009-12-24 21:22:00,0.74042,0.74048,0.74027,0.74039,11200000.0
2009-12-24 21:23:00,0.74025,0.74039,0.74024,0.74024,9000000.0
2009-12-24 21:24:00,0.74058,0.74058,0.74052,0.74052,11200000.0
2009-12-24 21:25:00,0.74051,0.74055,0.74051,0.74055,8000000.0
2009-12-24 21:26:00,0.74042,0.74048,0.74032,0.74048,17600000.0
2009-12-24 21:27:00,0.74055,0.74064,0.74053,0.74064,12800000.0
2009-12-24 21:28:00,0.74065,0.74081,0.74065,0.74081,14400000.0
2009-12-24 21:29:00,0.74079,0.74081,0.74072,0.74081,17600000.0
2009-12-24 21:30:00,0.74061,0.74069,0.74045,0.74058,17600000.0
2009-12-24 21:31:00,0.74086,0.74097,0.74086,0.74097,11200000.0
2009-12-24 21:32:00,0.7411,0.74134,0.7411,0.74134,8000000.0
2009-12-24 21:33:00,0.74138,0.74144,0.74138,0.74144,27200000.0
2009-12-24 21:34:00,0.74134,0.74134,0.7412,0.7412,22400000.0
2009-12-24 21:35:00,0.74146,0.74162,0.74144,0.74162,20800000.0
2009-12-24 21:36:00,0.7417,0.74177,0.7417,0.74177,20200000.0
2009-12-24 21:37:00,0.74167,0.74179,0.74167,0.74179,16000000.0
2009-12-24 21:38:00,0.7418,0.7418,0.74145,0.74145,17600000.0
2009-12-24 21:39:00,0.74151,0.7416,0.7415,0.7416,22400000.0
2009-12-24 21:40:00,0.74164,0.74172,0.74163,0.74172,20800000.0
2009-12-24 21:41:00,0.74153,0.74153,0.74129,0.74129,12800000.0
2009-12-24 21:42:00,0.74165,0.74165,0.74143,0.74143,11200000.0
2009-12-24 21:43:00,0.74092,0.74107,0.74083,0.74083,17600000.0
2009-12-24 21:44:00,0.74109,0.74109,0.741,0.741,12800000.0
2009-12-24 21:45:00,0.74088,0.74098,0.74066,0.74066,9600000.0
2009-12-24 21:46:00,0.74096,0.74105,0.74085,0.74105,11200000.0
2009-12-24 21:47:00,0.74095,0.74095,0.7408,0.74083,9600000.0
2009-12-24 21:48:00,0.74094,0.74101,0.74077,0.74099,9000000.0
2009-12-24 21:49:00,0.74096,0.74102,0.74096,0.74102,8000000.0
2009-12-24 21:50:00,0.741,0.74115,0.741,0.74111,8000000.0
2009-12-24 21:51:00,0.74102,0.74102,0.74087,0.74087,17600000.0
2009-12-24 21:52:00,0.74082,0.7411,0.74082,0.7411,11200000.0
2009-12-24 21:53:00,0.74112,0.74112,0.74085,0.74096,12800000.0
2009-12-24 21:54:00,0.74107,0.74112,0.74101,0.74108,9000000.0
2009-12-24 21:55:00,0.74109,0.74115,0.74105,0.7411,16000000.0
2009-12-24 21:56:00,0.74101,0.74103,0.741,0.74101,8000000.0
2009-12-24 21:57:00,0.74111,0.74116,0.7408,0.74088,11200000.0
2009-12-24 21:58:00,0.74105,0.74124,0.74095,0.74124,28800000.0
2009-12-24 21:59:00,0.74112,0.7413,0.741,0.741,35200000.0
2009-12-24 22:00:00,0.74117,0.74125,0.74117,0.74123,12800000.0
2009-12-24 22:01:00,0.74125,0.74125,0.74119,0.74119,22400000.0
2009-12-24 22:02:00,0.74111,0.74115,0.74104,0.74104,12800000.0
2009-12-24 22:03:00,0.74128,0.74134,0.74127,0.74134,18600000.0
2009-12-24 22:04:00,0.74119,0.74127,0.74112,0.74117,12800000.0
2009-12-24 22:05:00,0.74133,0.74133,0.7413,0.7413,20800000.0
2009-12-24 22:06:00,0.74106,0.74114,0.74106,0.74111,8000000.0
2009-12-24 22:07:00,0.74111,0.74116,0.74111,0.74111,17600000.0
2009-12-24 22:08:00,0.74121,0.74121,0.74094,0.74094,25600000.0
2009-12-24 22:09:00,0.74076,0.74076,0.7406,0.7406,17600000.0
2009-12-24 22:10:00,0.7406,0.74072,0.73968,0.74069,17600000.0
2009-12-24 22:11:00,0.74099,0.74116,0.74099,0.74101,12800000.0
2009-12-24 22:12:00,0.74079,0.74081,0.74077,0.74077,14400000.0
2009-12-24 22:13:00,0.7407,0.7407,0.74064,0.74064,12800000.0
2009-12-24 22:14:00,0.74063,0.74067,0.74063,0.74067,8000000.0
2009-12-24 22:15:00,0.7407,0.74079,0.7407,0.74079,8000000.0
2009-12-24 22:16:00,0.74048,0.74062,0.74034,0.74062,12800000.0
2009-12-24 22:17:00,0.7406,0.7406,0.74048,0.74051,17600000.0
2009-12-24 22:18:00,0.7405,0.74059,0.7405,0.74057,11200000.0
2009-12-24 22:19:00,0.74051,0.74064,0.7405,0.7405,14400000.0
2009-12-24 22:20:00,0.74085,0.74085,0.74067,0.74067,11200000.0
2009-12-24 22:21:00,0.74072,0.74079,0.74071,0.74079,17600000.0
2009-12-24 22:22:00,0.74056,0.74056,0.74043,0.74056,11200000.0
2009-12-24 22:23:00,0.74057,0.74057,0.74044,0.7405,16000000.0
2009-12-24 22:24:00,0.74089,0.74089,0.74071,0.74071,12800000.0
2009-12-24 22:25:00,0.74062,0.74067,0.74062,0.74067,22400000.0
2009-12-24 22:26:00,0.74072,0.74078,0.74051,0.74051,12800000.0
2009-12-24 22:27:00,0.74038,0.74061,0.74038,0.74052,12800000.0
2009-12-24 22:28:00,0.7407,0.74075,0.74062,0.74074,16000000.0
2009-12-24 22:29:00,0.74062,0.74075,0.74062,0.7407,12800000.0
2009-12-24 22:30:00,0.74048,0.74058,0.74048,0.74055,17600000.0
2009-12-24 22:31:00,0.74058,0.74058,0.7405,0.7405,20800000.0
2009-12-24 22:32:00,0.74056,0.74056,0.74041,0.74041,14400000.0
2009-12-24 22:33:00,0.74058,0.74058,0.74042,0.74043,32000000.0
2009-12-24 22:34:00,0.74056,0.74058,0.7404,0.74058,25600000.0
2009-12-24 22:35:00,0.74057,0.74057,0.74045,0.74045,8400000.0
2009-12-24 22:36:00,0.74052,0.74055,0.74038,0.74038,40400000.0
2009-12-24 22:37:00,0.74059,0.74059,0.74054,0.74055,33600000.0
2009-12-24 22:38:00,0.74056,0.74056,0.74038,0.74038,51200000.0
2009-12-24 22:39:00,0.74056,0.74061,0.74055,0.74057,25600000.0
2009-12-24 22:40:00,0.74056,0.74056,0.7405,0.7405,11200000.0
2009-12-24 22:41:00,0.74057,0.74065,0.74048,0.74056,11200000.0
2009-12-24 22:42:00,0.74062,0.74067,0.7406,0.74067,11200000.0
2009-12-24 22:43:00,0.74068,0.74071,0.74057,0.74057,14400000.0
2009-12-24 22:44:00,0.74054,0.74054,0.7404,0.74048,11200000.0
2009-12-24 22:45:00,0.74029,0.74049,0.74029,0.74038,12800000.0
2009-12-24 22:46:00,0.74047,0.74055,0.74046,0.74048,12800000.0
2009-12-24 22:47:00,0.7404,0.74056,0.74038,0.74039,12800000.0
2009-12-24 22:48:00,0.74026,0.74052,0.74026,0.74034,13200000.0
2009-12-24 22:49:00,0.74047,0.74047,0.74033,0.74033,12800000.0
2009-12-24 22:50:00,0.74049,0.74049,0.7404,0.7404,12800000.0
2009-12-24 22:51:00,0.74036,0.74051,0.74032,0.74032,14400000.0
2009-12-24 22:52:00,0.7405,0.7405,0.74017,0.74017,12800000.0
2009-12-24 22:53:00,0.74012,0.74018,0.74012,0.74018,11200000.0
2009-12-24 22:54:00,0.74007,0.74008,0.74,0.74,16000000.0
2009-12-24 22:55:00,0.7399,0.74,0.73977,0.73998,14400000.0
2009-12-24 22:56:00,0.7399,0.73998,0.7399,0.7399,8000000.0
2009-12-24 22:57:00,0.7399,0.74,0.73965,0.73965,11200000.0
2009-12-24 22:58:00,0.74009,0.74017,0.74005,0.74005,8000000.0
2009-12-24 22:59:00,0.73984,0.73998,0.73984,0.73998,9600000.0
2009-12-24 23:00:00,0.74003,0.74004,0.7399,0.74004,12800000.0
2009-12-24 23:01:00,0.73987,0.73987,0.73955,0.73955,18000000.0
2009-12-24 23:02:00,0.73997,0.73999,0.73992,0.73992,9600000.0
2009-12-24 23:03:00,0.73994,0.74003,0.73994,0.74003,38400000.0
2009-12-24 23:04:00,0.74017,0.74017,0.7401,0.7401,9600000.0
2009-12-24 23:05:00,0.7402,0.74043,0.7402,0.74043,9600000.0
2009-12-24 23:06:00,0.74053,0.74059,0.74051,0.74059,16000000.0
2009-12-24 23:07:00,0.74052,0.74052,0.74032,0.74032,17600000.0
2009-12-24 23:08:00,0.74052,0.74052,0.7405,0.7405,9600000.0
2009-12-24 23:09:00,0.7405,0.7406,0.7403,0.74048,12800000.0
2009-12-24 23:10:00,0.74047,0.74049,0.74043,0.74049,11200000.0
2009-12-24 23:11:00,0.74061,0.74078,0.74061,0.74067,14400000.0
2009-12-24 23:12:00,0.7406,0.74069,0.7406,0.7406,12800000.0
2009-12-24 23:13:00,0.7405,0.74058,0.7405,0.74058,3200000.0
2009-12-24 23:14:00,0.74069,0.74069,0.74053,0.74057,12200000.0
2009-12-24 23:15:00,0.74059,0.74073,0.74059,0.74073,6400000.0
2009-12-24 23:16:00,0.74053,0.74053,0.74035,0.74035,4800000.0
2009-12-24 23:17:00,0.7405,0.7406,0.7405,0.7405,11200000.0
2009-12-24 23:18:00,0.74073,0.74073,0.74058,0.74058,12800000.0
2009-12-24 23:19:00,0.74057,0.74057,0.7405,0.74053,11200000.0
2009-12-24 23:20:00,0.74058,0.74068,0.74058,0.74062,12200000.0
2009-12-24 23:21:00,0.74065,0.74067,0.74053,0.74063,12800000.0
2009-12-24 23:22:00,0.7405,0.7406,0.7405,0.74055,12800000.0
2009-12-24 23:23:00,0.7405,0.7405,0.7405,0.7405,11200000.0
2009-12-24 23:24:00,0.74041,0.74041,0.74023,0.74023,11200000.0
2009-12-24 23:25:00,0.74059,0.74067,0.74058,0.74067,25600000.0
2009-12-24 23:26:00,0.74042,0.74042,0.74029,0.74029,8000000.0
2009-12-24 23:27:00,0.74036,0.74036,0.74024,0.7403,12800000.0
2009-12-24 23:28:00,0.74047,0.74047,0.74028,0.74033,11200000.0
2009-12-24 23:29:00,0.74022,0.74041,0.74022,0.74036,20800000.0
2009-12-24 23:30:00,0.74054,0.74056,0.74029,0.74029,37200000.0
2009-12-24 23:31:00,0.74042,0.74042,0.7402,0.7402,15400000.0
2009-12-24 23:32:00,0.74046,0.74046,0.74021,0.7403,12800000.0
2009-12-24 23:33:00,0.74052,0.7406,0.74032,0.74043,11200000.0
2009-12-24 23:34:00,0.74043,0.74051,0.74043,0.74051,20800000.0
2009-12-24 23:35:00,0.74049,0.74049,0.74042,0.74042,11200000.0
2009-12-24 23:36:00,0.74059,0.74059,0.74034,0.74037,8000000.0
2009-12-24 23:37:00,0.74034,0.74034,0.74021,0.74021,11200000.0
2009-12-24 23:38:00,0.74028,0.74031,0.74023,0.74023,11200000.0
2009-12-24 23:39:00,0.74028,0.74034,0.74008,0.74008,12800000.0
2009-12-24 23:40:00,0.74027,0.74045,0.74026,0.74036,25000000.0
2009-12-24 23:41:00,0.7404,0.7404,0.74006,0.74006,8000000.0
2009-12-24 23:42:00,0.7401,0.74024,0.7401,0.74019,12800000.0
2009-12-24 23:43:00,0.74026,0.74026,0.74006,0.74006,17600000.0
2009-12-24 23:44:00,0.74022,0.7403,0.74012,0.74012,12800000.0
2009-12-24 23:45:00,0.74021,0.74021,0.74011,0.74011,8000000.0
2009-12-24 23:46:00,0.74015,0.74015,0.73998,0.74006,12800000.0
2009-12-24 23:47:00,0.73975,0.73978,0.73967,0.7397,12800000.0
2009-12-24 23:48:00,0.74008,0.74021,0.73998,0.74021,12800000.0
2009-12-24 23:49:00,0.74013,0.74013,0.73977,0.73977,17600000.0
2009-12-24 23:50:00,0.74024,0.74032,0.74015,0.74032,11200000.0
2009-12-24 23:51:00,0.74014,0.74016,0.7401,0.7401,11200000.0
2009-12-24 23:52:00,0.74016,0.74016,0.73998,0.73998,9600000.0
2009-12-24 23:53:00,0.74017,0.74017,0.73991,0.74012,17600000.0
2009-12-24 23:54:00,0.74016,0.74025,0.74016,0.74025,25600000.0
2009-12-24 23:55:00,0.74045,0.74045,0.74021,0.74026,8000000.0
2009-12-24 23:57:00,0.74015,0.7402,0.74007,0.74015,17600000.0
2009-12-24 23:59:00,0.74018,0.74026,0.7401,0.7401,32000000.0
2009-12-25 00:00:00,0.7402,0.74036,0.7402,0.74036,9600000.0
2009-12-25 00:01:00,0.7398,0.7399,0.7398,0.73982,12800000.0
2009-12-25 00:02:00,0.73971,0.73994,0.73962,0.73962,9600000.0
2009-12-25 00:03:00,0.7396,0.7397,0.73935,0.7394,14400000.0
2009-12-25 00:05:00,0.7401,0.74012,0.73993,0.74012,14400000.0
2009-12-25 00:06:00,0.74055,0.74055,0.7405,0.74055,11200000.0
2009-12-25 00:09:00,0.7402,0.74025,0.74012,0.74025,9600000.0
2009-12-25 00:11:00,0.74035,0.74045,0.74025,0.74033,16000000.0
2009-12-25 00:15:00,0.73998,0.74032,0.73998,0.74032,16000000.0
2009-12-25 00:17:00,0.7403,0.74038,0.74018,0.74038,10600000.0
2009-12-25 00:18:00,0.73985,0.73985,0.73982,0.73982,11200000.0
2009-12-25 00:21:00,0.74047,0.74047,0.74033,0.74033,6400000.0
2009-12-25 00:24:00,0.7404,0.7407,0.7404,0.74059,12800000.0
2009-12-25 00:26:00,0.74038,0.74057,0.74009,0.74009,17600000.0
2009-12-25 00:27:00,0.74018,0.74038,0.74018,0.74031,12800000.0
2009-12-25 00:28:00,0.74033,0.74039,0.7402,0.74039,12800000.0
2009-12-25 00:30:00,0.74023,0.74032,0.74022,0.74032,11200000.0
2009-12-25 00:31:00,0.74065,0.7407,0.74062,0.7407,12800000.0
2009-12-25 00:33:00,0.74033,0.74038,0.74015,0.74035,11200000.0
2009-12-25 00:35:00,0.74072,0.74089,0.74072,0.74089,8000000.0
2009-12-25 00:36:00,0.74052,0.74074,0.74052,0.74074,11200000.0
2009-12-25 00:37:00,0.74038,0.74038,0.74035,0.74035,11200000.0
2009-12-25 00:39:00,0.74006,0.74066,0.74006,0.74066,8000000.0
2009-12-25 00:40:00,0.74029,0.7407,0.74029,0.7407,14400000.0
2009-12-25 00:42:00,0.74055,0.7416,0.74055,0.74155,11200000.0
2009-12-25 00:44:00,0.74083,0.741,0.74056,0.74098,11200000.0
2009-12-25 00:45:00,0.74168,0.74168,0.74117,0.74117,8000000.0
2009-12-25 00:46:00,0.7411,0.7411,0.74085,0.74085,12800000.0
2009-12-25 00:47:00,0.74094,0.74095,0.7409,0.74093,11200000.0
2009-12-25 00:48:00,0.7408,0.74097,0.74076,0.74097,11200000.0
2009-12-25 00:50:00,0.74119,0.74137,0.74099,0.74117,17600000.0
2009-12-25 00:51:00,0.7411,0.7411,0.74095,0.74105,11200000.0
2009-12-25 00:53:00,0.74092,0.7411,0.74092,0.7411,9600000.0
2009-12-25 00:54:00,0.74143,0.74192,0.74143,0.74192,11200000.0
2009-12-25 00:57:00,0.74215,0.74245,0.74215,0.74245,8000000.0
2009-12-25 00:58:00,0.74215,0.74238,0.74209,0.74238,11200000.0
2009-12-25 01:00:00,0.74245,0.74245,0.74214,0.74217,12800000.0
2009-12-25 01:02:00,0.74195,0.74198,0.74195,0.74198,8000000.0
2009-12-25 01:03:00,0.74212,0.74215,0.74201,0.74215,12200000.0
2009-12-25 01:05:00,0.74228,0.7423,0.7422,0.7422,11200000.0
2009-12-25 01:09:00,0.74217,0.74217,0.7421,0.74212,17600000.0
2009-12-25 01:10:00,0.7421,0.74217,0.74207,0.74217,16000000.0
2009-12-25 01:12:00,0.74244,0.74251,0.74222,0.74251,16000000.0
2009-12-25 01:13:00,0.74228,0.74228,0.7422,0.74227,12800000.0
2009-12-25 01:14:00,0.74287,0.74287,0.7428,0.74285,12800000.0
2009-12-25 01:15:00,0.74295,0.74377,0.74295,0.74375,16000000.0
2009-12-25 01:17:00,0.74397,0.744,0.74393,0.74393,8000000.0
2009-12-25 01:18:00,0.74305,0.74344,0.74284,0.74344,11200000.0
2009-12-25 01:19:00,0.74289,0.74362,0.74272,0.74362,12800000.0
2009-12-25 01:20:00,0.74384,0.74384,0.74379,0.74379,15400000.0
2009-12-25 01:21:00,0.74368,0.74368,0.74365,0.74368,9600000.0
2009-12-25 01:24:00,0.7434,0.7434,0.7433,0.74335,17600000.0
2009-12-25 01:25:00,0.74365,0.74387,0.74359,0.74387,12800000.0
2009-12-25 01:26:00,0.7437,0.7437,0.74356,0.74359,12800000.0
2009-12-25 01:27:00,0.7433,0.74366,0.74313,0.74366,14400000.0
2009-12-25 01:28:00,0.74381,0.74382,0.74379,0.74379,11200000.0
2009-12-25 01:29:00,0.74382,0.7439,0.7438,0.74385,16000000.0
2009-12-25 01:30:00,0.74385,0.74388,0.7438,0.74388,14400000.0
2009-12-25 01:31:00,0.74405,0.74405,0.74399,0.74399,4800000.0
2009-12-25 01:32:00,0.7438,0.74386,0.74378,0.74386,14400000.0
2009-12-25 01:33:00,0.74367,0.74368,0.74365,0.74365,12800000.0
2009-12-25 01:34:00,0.74398,0.74398,0.74395,0.74395,8000000.0
2009-12-25 01:35:00,0.74404,0.74407,0.74384,0.74407,17600000.0
2009-12-25 01:36:00,0.74398,0.74398,0.74349,0.74363,12800000.0
2009-12-25 01:37:00,0.74283,0.74283,0.74246,0.7426,11200000.0
2009-12-25 01:38:00,0.74265,0.74265,0.7424,0.7424,11200000.0
2009-12-25 01:39:00,0.74238,0.74258,0.74238,0.74258,12800000.0
2009-12-25 01:41:00,0.74287,0.74288,0.74285,0.74287,9600000.0
2009-12-25 01:45:00,0.74285,0.74285,0.74285,0.74285,8000000.0
2009-12-25 01:48:00,0.74269,0.7427,0.74247,0.74268,13200000.0
2009-12-25 01:49:00,0.74283,0.74313,0.74283,0.74313,8800000.0
2009-12-25 01:50:00,0.74273,0.74275,0.74263,0.74275,11200000.0
2009-12-25 01:53:00,0.74272,0.74272,0.74258,0.74258,17600000.0
2009-12-25 01:54:00,0.74263,0.74263,0.74241,0.74243,17400000.0
2009-12-25 01:55:00,0.74212,0.74212,0.74199,0.74199,20800000.0
2009-12-25 01:56:00,0.74222,0.74228,0.74222,0.74225,27200000.0
2009-12-25 01:57:00,0.74215,0.74217,0.74215,0.74217,14400000.0
2009-12-25 02:01:00,0.74214,0.74214,0.74209,0.74209,11200000.0
2009-12-25 02:03:00,0.74228,0.74228,0.74225,0.74228,8000000.0
2009-12-25 02:05:00,0.74195,0.742,0.7419,0.742,12800000.0
2009-12-25 02:06:00,0.74213,0.74215,0.74204,0.74204,9600000.0
2009-12-25 02:08:00,0.74216,0.74225,0.74195,0.74195,9600000.0
2009-12-25 02:09:00,0.74212,0.74212,0.74197,0.74212,8000000.0
2009-12-25 02:11:00,0.7421,0.7421,0.742,0.74208,12800000.0
2009-12-25 02:12:00,0.7423,0.7423,0.7422,0.74225,11200000.0
2009-12-25 02:14:00,0.74224,0.74235,0.74224,0.74235,12800000.0
2009-12-25 02:15:00,0.74217,0.7422,0.74215,0.74217,11200000.0
2009-12-25 02:16:00,0.74228,0.74235,0.74227,0.74233,12800000.0
2009-12-25 02:18:00,0.7421,0.7422,0.7421,0.7422,17600000.0
2009-12-25 02:19:00,0.74211,0.74224,0.74211,0.74214,9600000.0
2009-12-25 02:21:00,0.74245,0.7425,0.74145,0.74248,17600000.0
2009-12-25 02:22:00,0.74218,0.74235,0.74218,0.74235,11200000.0
2009-12-25 02:23:00,0.74207,0.7421,0.74193,0.74208,12800000.0
2009-12-25 02:24:00,0.74218,0.74218,0.74205,0.74217,12800000.0
2009-12-25 02:27:00,0.74198,0.74198,0.74183,0.74197,9600000.0
2009-12-25 02:29:00,0.74175,0.74178,0.74175,0.74178,17600000.0
2009-12-25 02:30:00,0.74172,0.74183,0.74169,0.74183,11200000.0
2009-12-25 02:31:00,0.74195,0.74212,0.74188,0.74212,17600000.0
2009-12-25 02:32:00,0.74189,0.74201,0.74189,0.74191,9600000.0
2009-12-25 02:33:00,0.74187,0.74188,0.74185,0.74187,11200000.0
2009-12-25 02:34:00,0.74199,0.74215,0.74193,0.74193,12800000.0
2009-12-25 02:35:00,0.74185,0.742,0.74185,0.74197,11200000.0
2009-12-25 02:36:00,0.74188,0.74188,0.74182,0.74188,12800000.0
2009-12-25 02:38:00,0.74207,0.7421,0.74205,0.74205,12800000.0
2009-12-25 02:39:00,0.74193,0.742,0.74193,0.74197,8000000.0
2009-12-25 02:41:00,0.74201,0.74202,0.742,0.74201,9600000.0
2009-12-25 02:42:00,0.74185,0.74188,0.7418,0.74182,12800000.0
2009-12-25 02:45:00,0.74208,0.74208,0.742,0.74207,12200000.0
2009-12-25 02:47:00,0.74194,0.74195,0.74186,0.74186,9600000.0
2009-12-25 02:48:00,0.74165,0.74187,0.74165,0.74187,8000000.0
2009-12-25 02:49:00,0.74186,0.74186,0.74168,0.74169,8000000.0
2009-12-25 02:50:00,0.74141,0.74156,0.74141,0.74156,11200000.0
2009-12-25 02:51:00,0.74152,0.7416,0.74152,0.74158,11200000.0
2009-12-25 02:52:00,0.74155,0.74158,0.7415,0.7415,14400000.0
2009-12-25 02:53:00,0.74137,0.7414,0.74127,0.7414,11200000.0
2009-12-25 02:54:00,0.741,0.74106,0.74097,0.74097,12800000.0
2009-12-25 02:55:00,0.73956,0.7396,0.73928,0.73928,11200000.0
2009-12-25 02:56:00,0.73893,0.73942,0.73883,0.73937,16000000.0
2009-12-25 02:57:00,0.73878,0.73895,0.73878,0.73895,12800000.0
2009-12-25 02:58:00,0.73913,0.7395,0.73899,0.73913,12800000.0
2009-12-25 03:00:00,0.73922,0.73936,0.73922,0.73929,12800000.0
2009-12-25 03:02:00,0.73915,0.73923,0.73892,0.73892,8000000.0
2009-12-25 03:03:00,0.7391,0.7391,0.739,0.739,9600000.0
2009-12-25 03:06:00,0.73916,0.73961,0.73916,0.73922,16000000.0
2009-12-25 03:07:00,0.73904,0.73951,0.73898,0.73951,11200000.0
2009-12-25 03:08:00,0.73967,0.7397,0.73965,0.73965,8400000.0
2009-12-25 03:09:00,0.74002,0.74046,0.74002,0.74046,8000000.0
2009-12-25 03:12:00,0.74047,0.74047,0.74042,0.74045,12800000.0
2009-12-25 03:13:00,0.74077,0.7408,0.74067,0.7408,12800000.0
2009-12-25 03:14:00,0.74067,0.7407,0.7406,0.7407,17600000.0
2009-12-25 03:15:00,0.74055,0.7406,0.74053,0.74055,11200000.0
2009-12-25 03:18:00,0.74025,0.7403,0.74025,0.74025,11200000.0
2009-12-25 03:20:00,0.74048,0.7405,0.74047,0.74048,11200000.0
2009-12-25 03:21:00,0.7398,0.7398,0.73972,0.73978,8000000.0
2009-12-25 03:24:00,0.73997,0.73998,0.73893,0.73997,8000000.0
2009-12-25 03:27:00,0.73998,0.73998,0.73992,0.73998,8000000.0
2009-12-25 03:30:00,0.73978,0.7398,0.73962,0.73977,11200000.0
2009-12-25 03:33:00,0.73998,0.74,0.73995,0.73998,14400000.0
2009-12-25 03:36:00,0.74022,0.7403,0.74022,0.74027,14400000.0
2009-12-25 03:39:00,0.74029,0.74053,0.74029,0.74051,11200000.0
2009-12-25 03:42:00,0.74018,0.7402,0.7401,0.7402,12800000.0
2009-12-25 03:44:00,0.7407,0.74091,0.7407,0.74091,11200000.0
2009-12-25 03:45:00,0.74045,0.7405,0.7404,0.7404,11200000.0
2009-12-25 03:47:00,0.74085,0.74085,0.74058,0.74058,16000000.0
2009-12-25 03:48:00,0.74065,0.74068,0.7406,0.7406,11200000.0
2009-12-25 03:50:00,0.74065,0.74084,0.74065,0.74084,12800000.0
2009-12-25 03:51:00,0.74077,0.7408,0.7407,0.7408,9600000.0
2009-12-25 03:54:00,0.7401,0.74018,0.7401,0.7401,8000000.0
2009-12-25 03:56:00,0.74059,0.74059,0.74028,0.74053,9600000.0
2009-12-25 03:57:00,0.74078,0.7408,0.7407,0.74077,11200000.0
2009-12-25 03:58:00,0.74085,0.7409,0.7408,0.74087,12800000.0
2009-12-25 04:00:00,0.74107,0.74107,0.74095,0.74095,8000000.0
2009-12-25 04:03:00,0.74087,0.74087,0.74082,0.74087,12800000.0
2009-12-25 04:06:00,0.74092,0.74092,0.74049,0.74049,17600000.0
2009-12-25 04:08:00,0.73995,0.74018,0.73995,0.74018,9600000.0
2009-12-25 04:09:00,0.74057,0.74057,0.74057,0.74057,12800000.0
2009-12-25 04:11:00,0.74038,0.74038,0.74035,0.74038,11200000.0
2009-12-25 04:15:00,0.74037,0.7404,0.74033,0.7404,14400000.0
2009-12-25 04:18:00,0.7405,0.7405,0.74045,0.7405,9600000.0
2009-12-25 04:19:00,0.7405,0.7405,0.7404,0.74047,17600000.0
2009-12-25 04:21:00,0.74067,0.7407,0.7406,0.7406,12800000.0
2009-12-25 04:24:00,0.74015,0.74018,0.7401,0.7401,11200000.0
2009-12-25 04:25:00,0.74035,0.7404,0.7403,0.74032,17600000.0
2009-12-25 04:27:00,0.74057,0.7406,0.74052,0.74052,17600000.0
2009-12-25 04:30:00,0.74037,0.74053,0.74037,0.74053,9600000.0
2009-12-25 04:32:00,0.74075,0.7408,0.74075,0.74077,12800000.0
2009-12-25 04:35:00,0.74041,0.74041,0.74022,0.74026,9600000.0
2009-12-25 04:36:00,0.74046,0.74046,0.74019,0.74037,12800000.0
2009-12-25 04:37:00,0.74047,0.74047,0.74022,0.74022,8000000.0
2009-12-25 04:38:00,0.74035,0.74078,0.74035,0.74071,11200000.0
2009-12-25 04:39:00,0.7408,0.7408,0.74066,0.74079,11200000.0
2009-12-25 04:40:00,0.74069,0.74074,0.74009,0.74009,12800000.0
2009-12-25 04:41:00,0.7402,0.74042,0.7402,0.74025,12800000.0
2009-12-25 04:42:00,0.74058,0.7406,0.74057,0.74057,11200000.0
2009-12-25 04:45:00,0.74047,0.74047,0.74035,0.74047,16000000.0
2009-12-25 04:48:00,0.74055,0.74055,0.74035,0.74035,11200000.0
2009-12-25 04:50:00,0.74013,0.74032,0.7401,0.74032,11200000.0
2009-12-25 04:51:00,0.74022,0.74022,0.74002,0.74002,17600000.0
2009-12-25 04:52:00,0.7403,0.74038,0.7403,0.74035,12800000.0
2009-12-25 04:53:00,0.74023,0.74028,0.7402,0.7402,14400000.0
2009-12-25 04:54:00,0.74027,0.74035,0.74008,0.74008,11200000.0
2009-12-25 04:55:00,0.74026,0.74026,0.74014,0.74019,11200000.0
2009-12-25 04:56:00,0.7403,0.7403,0.74022,0.74028,9600000.0
2009-12-25 04:57:00,0.74051,0.74051,0.74022,0.74022,8000000.0
2009-12-25 04:58:00,0.74024,0.74026,0.74019,0.7402,11200000.0
2009-12-25 04:59:00,0.74025,0.74025,0.74011,0.74019,12800000.0
2009-12-25 05:00:00,0.74008,0.74008,0.74002,0.74005,11200000.0
2009-12-25 05:03:00,0.74025,0.7403,0.7402,0.74027,15200000.0
2009-12-25 05:05:00,0.7402,0.7402,0.7401,0.7401,8000000.0
2009-12-25 05:09:00,0.74045,0.7405,0.74045,0.74047,12800000.0
2009-12-25 05:11:00,0.74038,0.74098,0.74038,0.74098,8400000.0
2009-12-25 05:12:00,0.74017,0.7402,0.74017,0.74017,11200000.0
2009-12-25 05:14:00,0.73997,0.73998,0.73995,0.73995,9600000.0
2009-12-25 05:18:00,0.74012,0.74028,0.74012,0.74025,9600000.0
2009-12-25 05:21:00,0.73977,0.73977,0.73957,0.73977,17600000.0
2009-12-25 05:24:00,0.74018,0.7402,0.74013,0.74013,11200000.0
2009-12-25 05:26:00,0.73957,0.7396,0.73957,0.7396,3200000.0
2009-12-25 05:30:00,0.74047,0.7405,0.74045,0.7405,9600000.0
2009-12-25 05:33:00,0.74028,0.74028,0.7402,0.74025,11200000.0
2009-12-25 05:34:00,0.74035,0.74047,0.74035,0.74047,16000000.0
2009-12-25 05:36:00,0.73955,0.73958,0.7395,0.73953,12800000.0
2009-12-25 05:38:00,0.7408,0.7408,0.74065,0.74078,9600000.0
2009-12-25 05:42:00,0.74117,0.74117,0.7411,0.74115,10600000.0
2009-12-25 05:45:00,0.74075,0.74077,0.74073,0.74077,9600000.0
2009-12-25 05:48:00,0.74048,0.74048,0.74028,0.74045,11200000.0
2009-12-25 05:50:00,0.74028,0.74028,0.74025,0.74025,12800000.0
2009-12-25 05:54:00,0.74047,0.7405,0.74037,0.7405,11200000.0
2009-12-25 05:57:00,0.74035,0.74038,0.74035,0.74038,11200000.0
2009-12-25 06:00:00,0.74038,0.7404,0.74037,0.74037,11200000.0
2009-12-25 06:03:00,0.74042,0.7405,0.74042,0.74045,8000000.0
2009-12-25 06:06:00,0.74057,0.7406,0.7405,0.74055,11200000.0
2009-12-25 06:09:00,0.74058,0.74058,0.74057,0.74058,8000000.0
2009-12-25 06:12:00,0.74053,0.74058,0.74052,0.74055,16000000.0
2009-12-25 06:15:00,0.74052,0.74058,0.7405,0.74058,11200000.0
2009-12-25 06:18:00,0.74038,0.7405,0.74038,0.74047,14400000.0
2009-12-25 06:21:00,0.7404,0.7405,0.7404,0.74047,12800000.0
2009-12-25 06:24:00,0.7403,0.7405,0.7403,0.74047,11200000.0
2009-12-25 06:27:00,0.74043,0.7405,0.73945,0.73945,12800000.0
2009-12-25 06:30:00,0.74045,0.74047,0.74045,0.74045,8400000.0
2009-12-25 06:32:00,0.7403,0.7403,0.74025,0.74025,11200000.0
2009-12-25 06:36:00,0.74045,0.74047,0.74045,0.74047,11200000.0
2009-12-25 06:39:00,0.74047,0.7405,0.74037,0.74047,12800000.0
2009-12-25 06:42:00,0.74147,0.7415,0.74143,0.74143,11200000.0
2009-12-25 06:45:00,0.74043,0.74047,0.74038,0.74038,12800000.0
2009-12-25 06:48:00,0.74017,0.74017,0.74007,0.74017,11200000.0
2009-12-25 06:51:00,0.74028,0.74028,0.74,0.74025,9600000.0
2009-12-25 06:54:00,0.7405,0.7406,0.7405,0.74052,9600000.0
2009-12-25 06:57:00,0.74055,0.7406,0.74047,0.74047,18000000.0
2009-12-25 07:00:00,0.74045,0.74047,0.74045,0.74045,9600000.0
2009-12-25 07:03:00,0.7405,0.7405,0.7404,0.7405,8000000.0
2009-12-25 07:06:00,0.7404,0.7405,0.7404,0.74048,16000000.0
2009-12-25 07:09:00,0.74045,0.7405,0.74043,0.7405,11200000.0
2009-12-25 07:12:00,0.74117,0.74128,0.74117,0.74127,8000000.0
2009-12-25 07:15:00,0.74077,0.74077,0.74075,0.74075,11200000.0
2009-12-25 07:18:00,0.74094,0.741,0.74093,0.74095,12800000.0
2009-12-25 07:21:00,0.74075,0.74078,0.74035,0.74077,11200000.0
2009-12-25 07:24:00,0.74083,0.74088,0.74083,0.74088,15400000.0
2009-12-25 07:26:00,0.74047,0.7405,0.74032,0.74047,12800000.0
2009-12-25 07:30:00,0.74048,0.74048,0.7404,0.7404,14400000.0
2009-12-25 07:33:00,0.74045,0.7405,0.74045,0.74047,8000000.0
2009-12-25 07:36:00,0.74028,0.7403,0.74023,0.74028,12800000.0
2009-12-25 07:39:00,0.74028,0.74028,0.74027,0.74027,9600000.0
2009-12-25 07:42:00,0.7405,0.7405,0.7404,0.7405,11200000.0
2009-12-25 07:45:00,0.74018,0.7402,0.74015,0.74018,10000000.0
2009-12-25 07:47:00,0.74082,0.74088,0.7408,0.74087,14400000.0
2009-12-25 07:51:00,0.74137,0.7414,0.74137,0.74137,9600000.0
2009-12-25 07:54:00,0.74077,0.74077,0.74065,0.74072,14400000.0
2009-12-25 07:57:00,0.74077,0.74077,0.74065,0.74065,8000000.0
2009-12-25 07:58:00,0.74023,0.74028,0.7402,0.74025,11200000.0
2009-12-25 08:00:00,0.74042,0.7405,0.74042,0.7405,8000000.0
2009-12-25 08:03:00,0.74007,0.7401,0.73993,0.7401,11200000.0
2009-12-25 08:06:00,0.74057,0.7406,0.74052,0.74057,9600000.0
2009-12-25 08:09:00,0.74117,0.74117,0.74108,0.74117,9600000.0
2009-12-25 08:12:00,0.74047,0.74048,0.74043,0.74048,9600000.0
2009-12-25 08:14:00,0.7411,0.7411,0.74102,0.74108,11200000.0
2009-12-25 08:18:00,0.74097,0.741,0.74095,0.74095,8000000.0
2009-12-25 08:19:00,0.73904,0.73905,0.73892,0.73892,11200000.0
2009-12-25 08:21:00,0.7399,0.7399,0.73982,0.73988,12800000.0
2009-12-25 08:24:00,0.74047,0.7405,0.74045,0.74047,9600000.0
2009-12-25 08:27:00,0.73997,0.73998,0.7399,0.73997,16000000.0
2009-12-25 08:30:00,0.7401,0.7401,0.74002,0.74002,8000000.0
2009-12-25 08:33:00,0.73935,0.7394,0.7392,0.7392,12800000.0
2009-12-25 08:36:00,0.73967,0.7397,0.73945,0.73967,17600000.0
2009-12-25 08:39:00,0.74,0.74,0.73992,0.73997,8000000.0
2009-12-25 08:42:00,0.74045,0.7405,0.74042,0.74042,9600000.0
2009-12-25 08:45:00,0.7403,0.7404,0.7403,0.74038,11600000.0
2009-12-25 08:48:00,0.74,0.74,0.7399,0.73997,12800000.0
2009-12-25 08:50:00,0.73997,0.73998,0.73997,0.73998,11200000.0
2009-12-25 08:54:00,0.73995,0.74,0.73895,0.73995,12800000.0
2009-12-25 08:57:00,0.73987,0.73988,0.7397,0.73988,8000000.0
2009-12-25 09:00:00,0.73997,0.73998,0.73997,0.73997,8000000.0
2009-12-25 09:03:00,0.73988,0.73988,0.7398,0.73988,12800000.0
2009-12-25 09:06:00,0.74077,0.7408,0.74075,0.74075,8000000.0
2009-12-25 09:09:00,0.74087,0.7409,0.7408,0.7409,9600000.0
2009-12-25 09:12:00,0.74057,0.74057,0.74053,0.74055,8000000.0
2009-12-25 09:15:00,0.74085,0.74087,0.74085,0.74087,9600000.0
2009-12-25 09:18:00,0.74105,0.7411,0.741,0.74108,14400000.0
2009-12-25 09:21:00,0.74087,0.74087,0.74082,0.74087,12800000.0
2009-12-25 09:24:00,0.74057,0.74057,0.7405,0.74057,9600000.0
2009-12-25 09:27:00,0.7405,0.74057,0.7405,0.74057,12800000.0
2009-12-25 09:30:00,0.74078,0.74078,0.7407,0.74078,8000000.0
2009-12-25 09:33:00,0.74055,0.7406,0.74053,0.74057,12800000.0
2009-12-25 09:36:00,0.7404,0.7404,0.74035,0.74038,14400000.0
2009-12-25 09:39:00,0.7407,0.7407,0.74035,0.74067,11200000.0
2009-12-25 09:42:00,0.74047,0.7405,0.7404,0.7404,14400000.0
2009-12-25 09:45:00,0.74055,0.7406,0.7405,0.7406,11200000.0
2009-12-25 09:48:00,0.74028,0.7403,0.74013,0.74013,11200000.0
2009-12-25 09:51:00,0.74067,0.74068,0.7406,0.74065,12800000.0
2009-12-25 09:53:00,0.7408,0.74087,0.7408,0.74087,8000000.0
2009-12-25 09:57:00,0.74028,0.74028,0.74013,0.74028,16000000.0
2009-12-25 10:00:00,0.73968,0.7397,0.73968,0.7397,8000000.0
2009-12-25 10:03:00,0.73998,0.73998,0.73995,0.73997,16000000.0
2009-12-25 10:06:00,0.74038,0.7404,0.74027,0.74038,11600000.0
2009-12-25 10:09:00,0.74017,0.7402,0.74,0.74,17600000.0
2009-12-25 10:12:00,0.73928,0.7393,0.73918,0.73918,14400000.0
2009-12-25 10:15:00,0.74045,0.7405,0.74035,0.74047,11200000.0
2009-12-25 10:18:00,0.74067,0.7407,0.7406,0.7407,11200000.0
2009-12-25 10:21:00,0.74038,0.74038,0.7403,0.74035,12800000.0
2009-12-25 10:24:00,0.74057,0.7406,0.74052,0.74052,8000000.0
2009-12-25 10:27:00,0.74047,0.7405,0.74042,0.74047,12800000.0
2009-12-25 10:30:00,0.7405,0.7405,0.74043,0.74047,9600000.0
2009-12-25 10:33:00,0.74028,0.7403,0.74025,0.7403,12800000.0
2009-12-25 10:36:00,0.7403,0.7403,0.7402,0.7403,16000000.0
2009-12-25 10:39:00,0.74038,0.74038,0.7403,0.74038,12800000.0
2009-12-25 10:42:00,0.74038,0.74038,0.74035,0.74038,12800000.0
2009-12-25 10:45:00,0.7404,0.7404,0.74027,0.74035,12800000.0
2009-12-25 10:48:00,0.74035,0.7404,0.74015,0.74038,17600000.0
2009-12-25 10:51:00,0.74045,0.74047,0.7404,0.74045,9600000.0
2009-12-25 10:54:00,0.74047,0.7406,0.74047,0.7406,14400000.0
2009-12-25 10:56:00,0.74053,0.74058,0.7405,0.74057,11200000.0
2009-12-25 11:00:00,0.7401,0.74018,0.7401,0.7401,12800000.0
2009-12-25 11:03:00,0.74047,0.7405,0.74037,0.7405,11200000.0
2009-12-25 11:06:00,0.7404,0.7404,0.74033,0.74038,9600000.0
2009-12-25 11:09:00,0.74038,0.7404,0.74035,0.74038,8000000.0
2009-12-25 11:12:00,0.74057,0.7406,0.74052,0.7406,17600000.0
2009-12-25 11:15:00,0.74037,0.74038,0.74033,0.74033,8000000.0
2009-12-25 11:18:00,0.74047,0.74047,0.74035,0.74042,11200000.0
2009-12-25 11:21:00,0.74047,0.74047,0.7404,0.7404,9600000.0
2009-12-25 11:24:00,0.74047,0.7405,0.74028,0.74043,12800000.0
2009-12-25 11:27:00,0.74047,0.74047,0.7404,0.74047,11200000.0
2009-12-25 11:30:00,0.74038,0.74038,0.7403,0.74038,9600000.0
2009-12-25 11:33:00,0.74035,0.74038,0.74035,0.74038,9600000.0
2009-12-25 11:36:00,0.74038,0.7404,0.74033,0.7404,12800000.0
2009-12-25 11:39:00,0.7404,0.7404,0.74032,0.74038,12800000.0
2009-12-25 11:42:00,0.74018,0.7402,0.74012,0.74018,12800000.0
2009-12-25 11:45:00,0.74045,0.74047,0.7404,0.74045,9600000.0
2009-12-25 11:48:00,0.74047,0.74047,0.74028,0.74042,12800000.0
2009-12-25 11:50:00,0.74038,0.7404,0.74033,0.74033,6400000.0
2009-12-25 11:54:00,0.7405,0.7405,0.74047,0.74047,9600000.0
2009-12-25 11:56:00,0.7403,0.7404,0.7403,0.74038,12800000.0
2009-12-25 12:00:00,0.74038,0.74038,0.74035,0.74038,8000000.0
2009-12-25 12:02:00,0.74047,0.7405,0.74037,0.74042,12800000.0
2009-12-25 12:06:00,0.74062,0.7407,0.7406,0.74065,9600000.0
2009-12-25 12:09:00,0.74057,0.7406,0.74052,0.74052,11200000.0
2009-12-25 12:12:00,0.74038,0.7404,0.7403,0.74037,17600000.0
2009-12-25 12:14:00,0.74033,0.74038,0.74028,0.74028,11200000.0
2009-12-25 12:18:00,0.74028,0.7403,0.74023,0.74023,8000000.0
2009-12-25 12:21:00,0.7405,0.7405,0.74043,0.74045,16000000.0
2009-12-25 12:24:00,0.7404,0.7404,0.7403,0.74035,13200000.0
2009-12-25 12:26:00,0.74045,0.7405,0.73943,0.74048,12800000.0
2009-12-25 12:30:00,0.74028,0.7404,0.74028,0.7404,11200000.0
2009-12-25 12:33:00,0.74033,0.7404,0.74033,0.74035,11200000.0
2009-12-25 12:36:00,0.74047,0.7405,0.74042,0.7405,8000000.0
2009-12-25 12:39:00,0.74035,0.7404,0.74032,0.74038,9600000.0
2009-12-25 12:42:00,0.74047,0.74047,0.7404,0.74047,11200000.0
2009-12-25 12:45:00,0.74017,0.7402,0.74005,0.74012,12800000.0
2009-12-25 12:48:00,0.74047,0.7405,0.74045,0.74047,11200000.0
2009-12-25 12:50:00,0.74028,0.7403,0.74028,0.7403,12800000.0
2009-12-25 12:54:00,0.74035,0.7404,0.74005,0.74032,9600000.0
2009-12-25 12:57:00,0.74055,0.7406,0.7404,0.74057,14400000.0
2009-12-25 13:00:00,0.7403,0.7403,0.74023,0.74023,11200000.0
2009-12-25 13:03:00,0.74028,0.74028,0.74018,0.74018,11200000.0
2009-12-25 13:06:00,0.7402,0.7403,0.7402,0.74025,17600000.0
2009-12-25 13:09:00,0.74057,0.74057,0.74053,0.74057,9600000.0
2009-12-25 13:12:00,0.74055,0.74057,0.74055,0.74057,11200000.0
2009-12-25 13:15:00,0.7404,0.7404,0.74025,0.74025,16000000.0
2009-12-25 13:18:00,0.74048,0.7405,0.74035,0.74047,17600000.0
2009-12-25 13:21:00,0.74047,0.74047,0.7404,0.7404,8000000.0
2009-12-25 13:24:00,0.74037,0.7404,0.74035,0.74037,12800000.0
2009-12-25 13:26:00,0.74042,0.7405,0.74042,0.74047,14400000.0
2009-12-25 13:30:00,0.74045,0.74047,0.74045,0.74045,9600000.0
2009-12-25 13:33:00,0.74035,0.74038,0.74035,0.74037,16000000.0
2009-12-25 13:36:00,0.74038,0.74038,0.74032,0.74038,16000000.0
2009-12-25 13:39:00,0.74047,0.74047,0.74045,0.74045,12800000.0
2009-12-25 13:42:00,0.74038,0.7404,0.74037,0.74038,14400000.0
2009-12-25 13:45:00,0.74045,0.7405,0.74042,0.74045,16000000.0
2009-12-25 13:48:00,0.74027,0.7403,0.74027,0.7403,35600000.0
2009-12-25 13:51:00,0.7405,0.7405,0.74047,0.74048,25600000.0
2009-12-25 13:53:00,0.74018,0.7402,0.74012,0.7402,32000000.0
2009-12-25 13:57:00,0.7406,0.7406,0.74055,0.74057,41600000.0
2009-12-25 13:59:00,0.7403,0.7403,0.74027,0.74028,33600000.0
2009-12-25 14:03:00,0.74057,0.7406,0.74057,0.7406,16000000.0
2009-12-25 14:05:00,0.74058,0.7406,0.74057,0.74057,17600000.0
2009-12-25 14:09:00,0.74045,0.7405,0.74045,0.7405,27200000.0
2009-12-25 14:12:00,0.74052,0.7406,0.7405,0.7405,19200000.0
2009-12-25 14:15:00,0.7403,0.7403,0.74017,0.7402,28800000.0
2009-12-25 14:18:00,0.74068,0.74068,0.74067,0.74068,12800000.0
2009-12-25 14:21:00,0.74047,0.7405,0.74042,0.74048,43200000.0
2009-12-25 14:24:00,0.74048,0.7405,0.74042,0.74045,25600000.0
2009-12-25 14:27:00,0.74077,0.7408,0.74073,0.74077,36800000.0
2009-12-25 14:30:00,0.74028,0.7403,0.74025,0.74025,32000000.0
2009-12-25 14:33:00,0.74065,0.74065,0.74065,0.74065,24000000.0
2009-12-25 14:36:00,0.74022,0.74028,0.74022,0.74025,24000000.0
2009-12-25 14:39:00,0.74047,0.74047,0.7404,0.7404,38400000.0
2009-12-25 14:42:00,0.74035,0.74038,0.74033,0.74035,19200000.0
2009-12-25 14:45:00,0.74025,0.74025,0.74025,0.74025,11200000.0
2009-12-25 14:48:00,0.7405,0.7405,0.74047,0.74047,17600000.0
2009-12-25 14:51:00,0.74057,0.7406,0.74057,0.74057,30400000.0
2009-12-25 14:54:00,0.74047,0.74047,0.74045,0.74047,24000000.0
2009-12-25 14:57:00,0.74038,0.74038,0.7403,0.74033,14400000.0
2009-12-25 15:00:00,0.74037,0.74037,0.74035,0.74035,12800000.0
2009-12-25 15:03:00,0.74038,0.74038,0.74038,0.74038,19200000.0
2009-12-25 15:06:00,0.74035,0.74035,0.74033,0.74033,24000000.0
2009-12-25 15:09:00,0.74045,0.74045,0.74038,0.74045,33600000.0
2009-12-25 15:12:00,0.74045,0.74045,0.74043,0.74045,40000000.0
2009-12-25 15:15:00,0.74055,0.74055,0.74055,0.74055,17600000.0
2009-12-25 15:18:00,0.74035,0.74035,0.74035,0.74035,14400000.0
2009-12-25 15:21:00,0.74045,0.74045,0.74042,0.74045,28800000.0
2009-12-25 15:24:00,0.74045,0.74045,0.74042,0.74045,16000000.0
2009-12-25 15:27:00,0.74043,0.74045,0.74042,0.74043,40000000.0
2009-12-25 15:30:00,0.73945,0.74045,0.73943,0.73945,70400000.0
2009-12-25 15:33:00,0.74045,0.74045,0.74042,0.74042,48000000.0
2009-12-25 15:36:00,0.74047,0.7405,0.74047,0.74047,20800000.0
2009-12-25 15:39:00,0.74018,0.7402,0.74012,0.74018,45200000.0
2009-12-25 15:41:00,0.74047,0.74047,0.74043,0.74047,33600000.0
2009-12-25 15:45:00,0.74038,0.74038,0.74038,0.74038,26000000.0
2009-12-25 15:48:00,0.74047,0.7405,0.74047,0.74047,32000000.0
2009-12-25 15:51:00,0.74047,0.7405,0.7404,0.7405,51200000.0
2009-12-25 15:54:00,0.7405,0.7405,0.74047,0.74047,24000000.0
2009-12-25 15:57:00,0.74047,0.7405,0.74047,0.74047,20800000.0
2009-12-25 16:00:00,0.74025,0.7403,0.74025,0.7403,44800000.0
2009-12-25 16:03:00,0.74058,0.74058,0.74053,0.74057,62400000.0
2009-12-25 16:06:00,0.7404,0.7404,0.74037,0.7404,49600000.0
2009-12-25 16:09:00,0.74037,0.7404,0.74037,0.74037,46400000.0
2009-12-25 16:12:00,0.74037,0.74038,0.74037,0.74037,22400000.0
2009-12-25 16:15:00,0.74047,0.74047,0.74045,0.74047,43200000.0
2009-12-25 16:18:00,0.74057,0.74058,0.74055,0.74057,44800000.0
2009-12-25 16:21:00,0.74023,0.74028,0.74023,0.74028,27200000.0
2009-12-25 16:24:00,0.74047,0.74047,0.74045,0.74047,59200000.0
2009-12-25 16:27:00,0.74035,0.74038,0.74032,0.74036,62400000.0
2009-12-25 16:30:00,0.74047,0.7405,0.74042,0.74047,49600000.0
2009-12-25 16:33:00,0.74057,0.7406,0.74055,0.74055,48000000.0
2009-12-25 16:35:00,0.74047,0.7405,0.74042,0.74045,81600000.0
2009-12-25 16:39:00,0.74037,0.7404,0.74032,0.74038,67200000.0
2009-12-25 16:42:00,0.7403,0.7403,0.74023,0.74023,75200000.0
2009-12-25 16:45:00,0.74038,0.74038,0.74033,0.74038,49600000.0
2009-12-25 16:48:00,0.74038,0.74038,0.74032,0.74038,57600000.0
2009-12-25 16:51:00,0.74047,0.74047,0.74047,0.74047,30400000.0
2009-12-25 16:54:00,0.74057,0.74057,0.74057,0.74057,14400000.0
2009-12-25 16:57:00,0.74038,0.74038,0.74035,0.74038,40000000.0
2009-12-25 17:00:00,0.74047,0.74047,0.74045,0.74047,76800000.0
2009-12-25 17:03:00,0.7404,0.7405,0.7404,0.74047,62400000.0
2009-12-25 17:06:00,0.74047,0.7405,0.74042,0.7405,67200000.0
2009-12-25 17:09:00,0.74028,0.7403,0.74028,0.74028,43200000.0
2009-12-25 17:12:00,0.74047,0.7405,0.7404,0.7405,49000000.0
2009-12-25 17:15:00,0.74047,0.7405,0.74042,0.7405,38400000.0
2009-12-25 17:18:00,0.74047,0.7405,0.74042,0.74047,34600000.0
2009-12-25 17:21:00,0.74047,0.74047,0.74045,0.74047,36800000.0
2009-12-25 17:24:00,0.74048,0.74048,0.74042,0.74042,24000000.0
2009-12-25 17:27:00,0.74048,0.74048,0.74042,0.74048,43200000.0
2009-12-25 17:30:00,0.74028,0.74028,0.74025,0.74025,61200000.0
2009-12-25 17:33:00,0.74047,0.74047,0.74045,0.74047,32000000.0
2009-12-25 17:36:00,0.74047,0.74047,0.74042,0.74042,75200000.0
2009-12-25 17:39:00,0.74043,0.74045,0.7404,0.74045,56000000.0
2009-12-25 17:42:00,0.74045,0.74045,0.74043,0.74045,48000000.0
2009-12-25 17:45:00,0.7405,0.7405,0.74047,0.7405,64000000.0
2009-12-25 17:48:00,0.74047,0.7405,0.74043,0.74047,59600000.0
2009-12-25 17:51:00,0.74028,0.7403,0.74023,0.74028,53200000.0
2009-12-25 17:54:00,0.7405,0.7405,0.74047,0.7405,50600000.0
2009-12-25 17:57:00,0.74047,0.7405,0.74045,0.7405,56000000.0
2009-12-25 18:00:00,0.7405,0.7405,0.74047,0.74047,64000000.0
2009-12-25 18:03:00,0.74047,0.7405,0.74042,0.74047,59200000.0
2009-12-25 18:06:00,0.74047,0.7405,0.74043,0.7405,57600000.0
2009-12-25 18:09:00,0.74042,0.7405,0.74042,0.74047,51200000.0
2009-12-25 18:12:00,0.7403,0.7403,0.74027,0.74028,41600000.0
2009-12-25 18:15:00,0.7405,0.7405,0.74047,0.74047,30400000.0
2009-12-25 18:18:00,0.7405,0.7405,0.74047,0.7405,51200000.0
2009-12-25 18:21:00,0.74047,0.74047,0.74047,0.74047,30400000.0
2009-12-25 18:24:00,0.74042,0.74048,0.7404,0.74048,70400000.0
2009-12-25 18:27:00,0.74047,0.7405,0.74047,0.74047,44200000.0
2009-12-25 18:30:00,0.74047,0.7405,0.74042,0.74047,44800000.0
2009-12-25 18:33:00,0.74027,0.7403,0.74027,0.74027,32000000.0
2009-12-25 18:35:00,0.74047,0.74048,0.74042,0.74047,36800000.0
2009-12-25 18:39:00,0.74047,0.74047,0.74042,0.74047,32000000.0
2009-12-25 18:42:00,0.74047,0.74047,0.74042,0.74045,51200000.0
2009-12-25 18:45:00,0.74042,0.74047,0.74042,0.74047,40000000.0
2009-12-25 18:48:00,0.74047,0.74047,0.74043,0.74047,17600000.0
2009-12-25 18:51:00,0.74047,0.74047,0.74045,0.74047,28800000.0
2009-12-25 18:54:00,0.7403,0.7403,0.74023,0.74025,32000000.0
2009-12-25 18:57:00,0.74047,0.7405,0.74042,0.7405,20800000.0
2009-12-25 19:00:00,0.7405,0.7405,0.74047,0.74047,27200000.0
2009-12-25 19:03:00,0.74047,0.7405,0.74043,0.74047,36800000.0
2009-12-25 19:06:00,0.74042,0.74047,0.7404,0.74047,54400000.0
2009-12-25 19:09:00,0.74047,0.74047,0.74037,0.7404,51600000.0
2009-12-25 19:12:00,0.74047,0.74048,0.74045,0.74045,36800000.0
2009-12-25 19:15:00,0.74025,0.74028,0.74023,0.74025,25600000.0
2009-12-25 19:18:00,0.74047,0.7405,0.74045,0.7405,27200000.0
2009-12-25 19:21:00,0.7405,0.7405,0.74045,0.74047,22800000.0
2009-12-25 19:24:00,0.74048,0.7405,0.7404,0.74047,49600000.0
2009-12-25 19:27:00,0.74047,0.7405,0.74043,0.74045,56000000.0
2009-12-25 19:30:00,0.74047,0.74047,0.74035,0.74038,49600000.0
2009-12-25 19:33:00,0.74045,0.74047,0.7404,0.74047,24000000.0
2009-12-25 19:35:00,0.74025,0.74028,0.7402,0.74028,24000000.0
2009-12-25 19:39:00,0.74047,0.74047,0.7404,0.74045,14400000.0
2009-12-25 19:42:00,0.74042,0.74048,0.7404,0.74048,22400000.0
2009-12-25 19:45:00,0.74047,0.74047,0.74038,0.74038,25600000.0
2009-12-25 19:48:00,0.74048,0.74048,0.74045,0.74048,19200000.0
2009-12-25 19:51:00,0.74048,0.74048,0.74047,0.74048,19200000.0
2009-12-25 19:54:00,0.74047,0.74048,0.74042,0.74048,11200000.0
2009-12-25 19:57:00,0.74028,0.74028,0.74028,0.74028,11200000.0
2009-12-25 20:00:00,0.74045,0.74048,0.74045,0.74047,14400000.0
2009-12-25 20:03:00,0.74045,0.74047,0.74042,0.74045,12800000.0
2009-12-25 20:06:00,0.74047,0.74047,0.74043,0.74045,9600000.0
2009-12-25 20:09:00,0.74047,0.74048,0.74045,0.74045,19200000.0
2009-12-25 20:12:00,0.7405,0.7405,0.74045,0.74047,19200000.0
2009-12-25 20:15:00,0.74045,0.74047,0.74045,0.74045,7400000.0
2009-12-25 20:18:00,0.74048,0.74048,0.74045,0.74048,19200000.0
2009-12-25 20:21:00,0.74043,0.74043,0.7404,0.74042,12800000.0
2009-12-25 20:24:00,0.74043,0.7405,0.74043,0.74043,16000000.0
2009-12-25 20:27:00,0.74047,0.74047,0.74038,0.74043,11200000.0
2009-12-25 20:30:00,0.74047,0.7405,0.7404,0.74045,41600000.0
2009-12-25 20:33:00,0.74047,0.7405,0.7404,0.74047,20800000.0
2009-12-25 20:36:00,0.74048,0.74048,0.7404,0.7404,8000000.0
2009-12-25 20:39:00,0.74048,0.74048,0.74045,0.74045,19200000.0
2009-12-25 20:42:00,0.74048,0.74048,0.7404,0.74042,14400000.0
2009-12-25 20:45:00,0.74045,0.74047,0.7404,0.74045,9600000.0
2009-12-25 20:48:00,0.74045,0.7405,0.74045,0.74047,14400000.0
2009-12-25 20:51:00,0.74048,0.74048,0.74042,0.74048,14400000.0
2009-12-25 20:54:00,0.74047,0.74048,0.74047,0.74047,16000000.0
2009-12-25 20:57:00,0.74048,0.74048,0.74047,0.74047,24000000.0
2009-12-25 21:00:00,0.74045,0.74047,0.74045,0.74047,8000000.0
2009-12-25 21:03:00,0.74045,0.74047,0.74045,0.74047,16000000.0
2009-12-25 21:06:00,0.74045,0.74045,0.74045,0.74045,12800000.0
2009-12-25 21:09:00,0.74045,0.74047,0.74045,0.74045,12800000.0
2009-12-25 21:12:00,0.74047,0.7405,0.74047,0.7405,12800000.0
2009-12-25 21:15:00,0.74047,0.74048,0.74047,0.74048,11200000.0
2009-12-25 21:18:00,0.74047,0.7405,0.74047,0.74047,9600000.0
2009-12-25 21:21:00,0.74043,0.7405,0.74043,0.7405,8000000.0
2009-12-25 21:24:00,0.74047,0.74048,0.74047,0.74048,11200000.0
2009-12-25 21:27:00,0.74038,0.74038,0.7403,0.74038,12800000.0
2009-12-25 21:30:00,0.74047,0.74048,0.74047,0.74048,8000000.0
2009-12-25 21:33:00,0.74047,0.74048,0.74047,0.74048,27200000.0
2009-12-25 21:36:00,0.74048,0.74048,0.74047,0.74048,20800000.0
2009-12-25 21:39:00,0.7404,0.74043,0.74038,0.74043,22400000.0
2009-12-25 21:42:00,0.74047,0.74047,0.7404,0.7404,11200000.0
2009-12-25 21:45:00,0.74047,0.7405,0.7404,0.7404,9600000.0
2009-12-25 21:48:00,0.74028,0.7403,0.74008,0.74025,9600000.0
2009-12-25 21:51:00,0.74045,0.74045,0.74045,0.74045,17600000.0
2009-12-25 21:54:00,0.74037,0.74038,0.74025,0.74035,9600000.0
2009-12-25 21:57:00,0.74047,0.7405,0.74038,0.74048,11200000.0
2009-12-25 22:00:00,0.74045,0.74048,0.7404,0.7404,12800000.0
2009-12-25 22:03:00,0.7404,0.7404,0.74035,0.7404,19200000.0
2009-12-25 22:06:00,0.7404,0.7404,0.7404,0.7404,8000000.0
2009-12-25 22:09:00,0.7404,0.7404,0.74035,0.7404,18000000.0
2009-12-25 22:12:00,0.7404,0.74042,0.7404,0.7404,14400000.0
2009-12-25 22:15:00,0.7403,0.7403,0.7403,0.7403,8000000.0
2009-12-25 22:18:00,0.74045,0.74047,0.7404,0.7404,11200000.0
2009-12-25 22:21:00,0.74042,0.74042,0.74038,0.7404,18000000.0
2009-12-25 22:24:00,0.74048,0.74048,0.7404,0.74042,12800000.0
2009-12-25 22:27:00,0.7404,0.7404,0.7404,0.7404,12800000.0
2009-12-25 22:30:00,0.74037,0.7404,0.74037,0.74037,17600000.0
2009-12-25 22:33:00,0.7404,0.7404,0.74035,0.7404,32400000.0
2009-12-25 22:36:00,0.7402,0.7402,0.74017,0.74017,40000000.0
2009-12-25 22:39:00,0.7404,0.7404,0.74038,0.74038,25600000.0
2009-12-25 22:41:00,0.74038,0.7405,0.74033,0.7405,11200000.0
2009-12-25 22:45:00,0.74045,0.74048,0.7404,0.7404,12800000.0
2009-12-25 22:48:00,0.7404,0.7405,0.7404,0.7404,12800000.0
2009-12-25 22:50:00,0.7404,0.7405,0.74038,0.7404,12800000.0
2009-12-25 22:54:00,0.74048,0.7405,0.74045,0.74048,16000000.0
2009-12-25 22:57:00,0.7402,0.7403,0.73995,0.73995,11200000.0
2009-12-25 23:00:00,0.7404,0.74047,0.7404,0.74047,12800000.0
2009-12-25 23:03:00,0.7404,0.74043,0.7404,0.7404,38400000.0
2009-12-25 23:06:00,0.74043,0.74043,0.74037,0.7404,16000000.0
2009-12-25 23:09:00,0.7404,0.7405,0.7402,0.74038,12800000.0
2009-12-25 23:12:00,0.7404,0.74047,0.7404,0.74047,12800000.0
2009-12-25 23:15:00,0.74047,0.74047,0.74047,0.74047,3200000.0
2009-12-25 23:18:00,0.74028,0.7403,0.7402,0.7402,12800000.0
2009-12-25 23:21:00,0.74045,0.7405,0.74035,0.74047,12800000.0
2009-12-25 23:24:00,0.74038,0.7404,0.74037,0.74037,11200000.0
2009-12-25 23:27:00,0.7404,0.7404,0.74037,0.7404,12800000.0
2009-12-25 23:30:00,0.7404,0.74043,0.74032,0.74043,36800000.0
2009-12-25 23:33:00,0.7404,0.74047,0.74037,0.7404,11200000.0
2009-12-25 23:36:00,0.7405,0.7405,0.7404,0.74047,8000000.0
2009-12-25 23:39:00,0.74027,0.74028,0.74013,0.74017,12800000.0
2009-12-25 23:42:00,0.74043,0.74048,0.74042,0.74042,12800000.0
2009-12-25 23:45:00,0.7404,0.7404,0.74038,0.7404,8000000.0
2009-12-25 23:48:00,0.74047,0.74047,0.7403,0.74045,12800000.0
2009-12-25 23:51:00,0.74047,0.7405,0.74045,0.74047,11200000.0
2009-12-25 23:54:00,0.74028,0.7403,0.74028,0.74028,25600000.0
2009-12-25 23:57:00,0.74035,0.7404,0.74027,0.74035,17600000.0
2009-12-28 00:00:00,0.74014,0.74023,0.7399,0.7399,9600000.0
2009-12-28 00:01:00,0.73879,0.739,0.7386,0.739,12800000.0
2009-12-28 00:02:00,0.7392,0.73942,0.73915,0.73915,9600000.0
2009-12-28 00:03:00,0.7398,0.7399,0.73955,0.7396,14400000.0
2009-12-28 00:06:00,0.73975,0.73975,0.7397,0.73975,11200000.0
2009-12-28 00:07:00,0.73934,0.73934,0.73904,0.73919,11200000.0
2009-12-28 00:08:00,0.73924,0.73997,0.73924,0.73996,12800000.0
2009-12-28 00:09:00,0.7402,0.74027,0.73998,0.74027,9600000.0
2009-12-28 00:10:00,0.7402,0.7402,0.73982,0.73982,40000000.0
2009-12-28 00:11:00,0.73964,0.73977,0.73959,0.73967,16000000.0
2009-12-28 00:12:00,0.74007,0.74007,0.73967,0.73982,11200000.0
2009-12-28 00:13:00,0.73984,0.74016,0.73984,0.74016,9600000.0
2009-12-28 00:14:00,0.74015,0.74022,0.73998,0.74004,12800000.0
2009-12-28 00:15:00,0.73988,0.73994,0.73984,0.73994,16000000.0
2009-12-28 00:16:00,0.73981,0.73981,0.73951,0.73965,12800000.0
2009-12-28 00:17:00,0.73999,0.74009,0.73989,0.74009,11200000.0
2009-12-28 00:18:00,0.73985,0.73998,0.73976,0.73976,11200000.0
2009-12-28 00:19:00,0.73972,0.73991,0.7397,0.73991,14400000.0
2009-12-28 00:20:00,0.73968,0.73968,0.73928,0.73931,8000000.0
2009-12-28 00:21:00,0.73933,0.73939,0.73933,0.73934,6400000.0
2009-12-28 00:22:00,0.73917,0.73922,0.7391,0.73912,9600000.0
2009-12-28 00:23:00,0.73948,0.73955,0.73937,0.73955,11200000.0
2009-12-28 00:24:00,0.73915,0.73921,0.73905,0.73905,12800000.0
2009-12-28 00:25:00,0.73947,0.73952,0.73941,0.73943,11200000.0
2009-12-28 00:26:00,0.73935,0.7395,0.73933,0.73933,17600000.0
2009-12-28 00:27:00,0.73895,0.73914,0.73892,0.73914,12800000.0
2009-12-28 00:28:00,0.73937,0.73937,0.73914,0.73914,12800000.0
2009-12-28 00:29:00,0.73942,0.73945,0.73942,0.73943,8000000.0
2009-12-28 00:30:00,0.73917,0.73926,0.73917,0.73926,11200000.0
2009-12-28 00:31:00,0.73924,0.73927,0.73921,0.73924,12800000.0
2009-12-28 00:32:00,0.73923,0.73928,0.7392,0.73928,7400000.0
2009-12-28 00:33:00,0.73899,0.7392,0.73895,0.7392,11200000.0
2009-12-28 00:34:00,0.73925,0.73925,0.7389,0.73895,20800000.0
2009-12-28 00:35:00,0.73916,0.73928,0.73916,0.73928,8000000.0
2009-12-28 00:36:00,0.7389,0.73917,0.7389,0.73917,11200000.0
2009-12-28 00:37:00,0.7393,0.7393,0.73917,0.73924,11200000.0
2009-12-28 00:38:00,0.73918,0.73918,0.73903,0.73903,8000000.0
2009-12-28 00:39:00,0.73903,0.73903,0.73898,0.73902,8000000.0
2009-12-28 00:40:00,0.73872,0.73909,0.73872,0.73909,14400000.0
2009-12-28 00:41:00,0.73901,0.73903,0.73869,0.73896,11200000.0
2009-12-28 00:42:00,0.73805,0.7391,0.73805,0.73905,11200000.0
2009-12-28 00:43:00,0.73864,0.73905,0.73864,0.73905,8000000.0
2009-12-28 00:44:00,0.7388,0.73901,0.73853,0.73901,11200000.0
2009-12-28 00:45:00,0.73877,0.7391,0.73877,0.7391,8000000.0
2009-12-28 00:46:00,0.7392,0.73925,0.73913,0.73924,12800000.0
2009-12-28 00:47:00,0.73911,0.73922,0.73911,0.73915,11200000.0
2009-12-28 00:48:00,0.73903,0.73911,0.73902,0.73905,11200000.0
2009-12-28 00:49:00,0.73893,0.73893,0.73874,0.73874,12800000.0
2009-12-28 00:50:00,0.7387,0.73907,0.73868,0.73907,17600000.0
2009-12-28 00:51:00,0.73929,0.7393,0.73917,0.73929,11200000.0
2009-12-28 00:52:00,0.73935,0.73935,0.7392,0.7392,11200000.0
2009-12-28 00:53:00,0.7392,0.73923,0.73914,0.73915,9600000.0
2009-12-28 00:54:00,0.73925,0.7393,0.73923,0.73923,11200000.0
2009-12-28 00:55:00,0.73925,0.73933,0.73925,0.73932,11200000.0
2009-12-28 00:56:00,0.7392,0.73933,0.7392,0.73933,11200000.0
2009-12-28 00:57:00,0.73912,0.73935,0.73912,0.73935,8000000.0
2009-12-28 00:58:00,0.73924,0.73928,0.73918,0.73918,11200000.0
2009-12-28 00:59:00,0.73908,0.7391,0.73887,0.73887,16000000.0
2009-12-28 01:00:00,0.73878,0.73885,0.73877,0.73885,12800000.0
2009-12-28 01:01:00,0.73886,0.73895,0.73875,0.73895,12800000.0
2009-12-28 01:02:00,0.73874,0.73874,0.73827,0.73827,8000000.0
2009-12-28 01:03:00,0.73829,0.73866,0.73829,0.73866,12800000.0
2009-12-28 01:04:00,0.73873,0.73875,0.73867,0.73872,14400000.0
2009-12-28 01:05:00,0.73871,0.73881,0.73871,0.73873,11200000.0
2009-12-28 01:06:00,0.73891,0.73891,0.73882,0.73888,11200000.0
2009-12-28 01:07:00,0.73874,0.73885,0.73873,0.73873,11200000.0
2009-12-28 01:08:00,0.73884,0.73884,0.73858,0.73858,14400000.0
2009-12-28 01:09:00,0.73875,0.73881,0.7385,0.7385,17600000.0
2009-12-28 01:10:00,0.73883,0.73893,0.73882,0.73893,16000000.0
2009-12-28 01:11:00,0.73889,0.73907,0.73876,0.73903,17600000.0
2009-12-28 01:12:00,0.73909,0.73918,0.73896,0.73918,16000000.0
2009-12-28 01:13:00,0.73903,0.73914,0.73901,0.73914,12800000.0
2009-12-28 01:14:00,0.73914,0.73914,0.73878,0.73878,12800000.0
2009-12-28 01:15:00,0.73876,0.73882,0.73876,0.73882,16000000.0
2009-12-28 01:16:00,0.73883,0.73891,0.73883,0.73889,12800000.0
2009-12-28 01:17:00,0.73895,0.739,0.73891,0.73891,8000000.0
2009-12-28 01:18:00,0.73884,0.73884,0.7388,0.7388,8000000.0
2009-12-28 01:19:00,0.73881,0.73884,0.73874,0.73884,12800000.0
2009-12-28 01:20:00,0.739,0.739,0.73881,0.73881,16000000.0
2009-12-28 01:21:00,0.73879,0.73898,0.73879,0.73883,9000000.0
2009-12-28 01:22:00,0.73902,0.73905,0.7388,0.7388,11200000.0
2009-12-28 01:23:00,0.73898,0.73902,0.73883,0.73902,11200000.0
2009-12-28 01:24:00,0.73891,0.73896,0.73886,0.73891,17600000.0
2009-12-28 01:25:00,0.73906,0.73906,0.73877,0.73877,12800000.0
2009-12-28 01:26:00,0.73893,0.73899,0.73884,0.73887,12800000.0
2009-12-28 01:27:00,0.73894,0.73901,0.7389,0.7389,14400000.0
2009-12-28 01:28:00,0.73889,0.73906,0.73889,0.73893,11200000.0
2009-12-28 01:29:00,0.73881,0.73887,0.73876,0.73881,16000000.0
2009-12-28 01:30:00,0.73881,0.73892,0.73877,0.73892,14400000.0
2009-12-28 01:31:00,0.73895,0.73899,0.73895,0.73899,4800000.0
2009-12-28 01:32:00,0.73898,0.73898,0.73892,0.73898,14400000.0
2009-12-28 01:33:00,0.73905,0.73914,0.73905,0.73912,12800000.0
2009-12-28 01:34:00,0.73923,0.73923,0.73911,0.73911,8000000.0
2009-12-28 01:35:00,0.73919,0.7395,0.73919,0.7395,17600000.0
2009-12-28 01:36:00,0.73942,0.73947,0.73937,0.73946,12800000.0
2009-12-28 01:37:00,0.73953,0.73955,0.73931,0.73945,11200000.0
2009-12-28 01:38:00,0.73965,0.7398,0.73965,0.73973,11200000.0
2009-12-28 01:39:00,0.73967,0.73973,0.73967,0.73967,12800000.0
2009-12-28 01:40:00,0.73949,0.73969,0.73947,0.73969,12800000.0
2009-12-28 01:41:00,0.73956,0.73956,0.73943,0.73946,9600000.0
2009-12-28 01:42:00,0.7395,0.7396,0.7395,0.73954,9600000.0
2009-12-28 01:43:00,0.73938,0.73958,0.73938,0.73958,16000000.0
2009-12-28 01:44:00,0.73969,0.73977,0.73963,0.73963,12800000.0
2009-12-28 01:45:00,0.73954,0.73959,0.73953,0.73959,8000000.0
2009-12-28 01:46:00,0.73967,0.73972,0.73958,0.73962,11200000.0
2009-12-28 01:47:00,0.73966,0.73966,0.73956,0.73956,9600000.0
2009-12-28 01:48:00,0.73963,0.73972,0.7395,0.73971,12800000.0
2009-12-28 01:49:00,0.73954,0.73963,0.73954,0.73955,8000000.0
2009-12-28 01:50:00,0.73949,0.73955,0.73944,0.73953,11200000.0
2009-12-28 01:51:00,0.73955,0.73955,0.73943,0.7395,14400000.0
2009-12-28 01:52:00,0.73952,0.73959,0.73952,0.73959,11200000.0
2009-12-28 01:53:00,0.73954,0.73963,0.7394,0.7394,17600000.0
2009-12-28 01:54:00,0.73919,0.73955,0.73919,0.73938,17600000.0
2009-12-28 01:55:00,0.73936,0.73946,0.73936,0.73944,20800000.0
2009-12-28 01:56:00,0.7396,0.73981,0.7396,0.73979,27200000.0
2009-12-28 01:57:00,0.73982,0.73983,0.73976,0.73977,14400000.0
2009-12-28 01:58:00,0.73968,0.73968,0.73944,0.73944,11200000.0
2009-12-28 01:59:00,0.73952,0.73957,0.73952,0.73957,3200000.0
2009-12-28 02:00:00,0.74041,0.74054,0.74041,0.74054,3200000.0
2009-12-28 02:01:00,0.74059,0.74063,0.74059,0.74059,11200000.0
2009-12-28 02:02:00,0.74066,0.74066,0.74053,0.74053,14400000.0
2009-12-28 02:03:00,0.74054,0.74063,0.74054,0.74055,27200000.0
2009-12-28 02:04:00,0.74045,0.74072,0.74045,0.74072,20800000.0
2009-12-28 02:05:00,0.74033,0.74065,0.74029,0.74052,17600000.0
2009-12-28 02:06:00,0.74067,0.74075,0.74064,0.74075,17600000.0
2009-12-28 02:07:00,0.74099,0.7411,0.74099,0.7411,11200000.0
2009-12-28 02:08:00,0.74098,0.74103,0.74092,0.74092,14400000.0
2009-12-28 02:09:00,0.74096,0.74099,0.74089,0.74099,11600000.0
2009-12-28 02:10:00,0.7411,0.74117,0.74107,0.74114,8000000.0
2009-12-28 02:11:00,0.74136,0.74141,0.74113,0.74141,12800000.0
2009-12-28 02:12:00,0.74133,0.74137,0.74126,0.74129,9600000.0
2009-12-28 02:13:00,0.74126,0.74126,0.74116,0.74116,11200000.0
2009-12-28 02:14:00,0.74109,0.74109,0.74099,0.74099,8000000.0
2009-12-28 02:15:00,0.74098,0.74098,0.74082,0.74083,12200000.0
2009-12-28 02:16:00,0.74093,0.74097,0.7409,0.7409,16000000.0
2009-12-28 02:17:00,0.74093,0.74102,0.74093,0.741,9600000.0
2009-12-28 02:18:00,0.74088,0.74088,0.74055,0.74055,9600000.0
2009-12-28 02:19:00,0.74062,0.74065,0.74062,0.74065,12800000.0
2009-12-28 02:20:00,0.74062,0.74062,0.74051,0.74051,12800000.0
2009-12-28 02:21:00,0.74053,0.74064,0.74051,0.74059,11200000.0
2009-12-28 02:22:00,0.74055,0.74057,0.74035,0.74057,11200000.0
2009-12-28 02:23:00,0.74059,0.74068,0.74058,0.74063,12200000.0
2009-12-28 02:24:00,0.74072,0.74072,0.74057,0.74066,17600000.0
2009-12-28 02:25:00,0.74051,0.74054,0.74043,0.74054,8000000.0
2009-12-28 02:26:00,0.74038,0.74054,0.74038,0.74054,12800000.0
2009-12-28 02:27:00,0.7407,0.7407,0.74062,0.74063,14400000.0
2009-12-28 02:28:00,0.74044,0.74053,0.74044,0.74053,4800000.0
2009-12-28 02:29:00,0.74067,0.74078,0.74067,0.74078,14400000.0
2009-12-28 02:30:00,0.7405,0.74053,0.74036,0.74038,16000000.0
2009-12-28 02:31:00,0.74025,0.74037,0.74024,0.74024,11200000.0
2009-12-28 02:32:00,0.74044,0.7405,0.74043,0.7405,14800000.0
2009-12-28 02:33:00,0.74003,0.74044,0.74003,0.74037,12800000.0
2009-12-28 02:34:00,0.74048,0.74057,0.74043,0.74057,12800000.0
2009-12-28 02:35:00,0.74049,0.74058,0.74044,0.74058,17600000.0
2009-12-28 02:36:00,0.74061,0.74064,0.74058,0.74061,11200000.0
2009-12-28 02:37:00,0.74062,0.74072,0.74062,0.74067,11200000.0
2009-12-28 02:38:00,0.74073,0.74073,0.74065,0.74067,9600000.0
2009-12-28 02:39:00,0.74074,0.74074,0.74063,0.74063,16000000.0
2009-12-28 02:40:00,0.74051,0.74062,0.74051,0.74059,12800000.0
2009-12-28 02:41:00,0.74054,0.74058,0.7405,0.7405,8000000.0
2009-12-28 02:42:00,0.74058,0.74063,0.74058,0.74062,8000000.0
2009-12-28 02:43:00,0.74066,0.74074,0.74066,0.74069,12800000.0
2009-12-28 02:44:00,0.74074,0.74099,0.74074,0.74099,16000000.0
2009-12-28 02:45:00,0.74098,0.74098,0.74068,0.74068,12800000.0
2009-12-28 02:46:00,0.74062,0.74068,0.74059,0.74068,12800000.0
2009-12-28 02:47:00,0.74037,0.74037,0.74006,0.74006,16000000.0
2009-12-28 02:48:00,0.7405,0.7405,0.7402,0.74031,17600000.0
2009-12-28 02:49:00,0.74044,0.7405,0.74041,0.7405,16000000.0
2009-12-28 02:50:00,0.74044,0.74048,0.74041,0.74044,18000000.0
2009-12-28 02:51:00,0.74021,0.74045,0.74021,0.74041,14400000.0
2009-12-28 02:52:00,0.74051,0.74053,0.74037,0.74052,11200000.0
2009-12-28 02:53:00,0.74074,0.74091,0.74074,0.74091,11200000.0
2009-12-28 02:54:00,0.74093,0.74105,0.74069,0.74069,11200000.0
2009-12-28 02:55:00,0.7407,0.74076,0.74065,0.74065,13200000.0
2009-12-28 02:56:00,0.74076,0.7409,0.74072,0.7409,12800000.0
2009-12-28 02:57:00,0.74088,0.74088,0.74081,0.74081,8000000.0
2009-12-28 02:58:00,0.74082,0.74082,0.74055,0.74056,12800000.0
2009-12-28 02:59:00,0.74055,0.74061,0.74052,0.74061,12800000.0
2009-12-28 03:00:00,0.74071,0.74076,0.74061,0.74076,16000000.0
2009-12-28 03:01:00,0.74084,0.74087,0.74079,0.74079,11200000.0
2009-12-28 03:02:00,0.74072,0.74072,0.7406,0.74064,8000000.0
2009-12-28 03:03:00,0.74065,0.74075,0.74065,0.74066,11200000.0
2009-12-28 03:04:00,0.74078,0.74087,0.74078,0.74085,11200000.0
2009-12-28 03:05:00,0.74084,0.74084,0.74074,0.74074,11200000.0
2009-12-28 03:06:00,0.74079,0.7408,0.74052,0.74052,9600000.0
2009-12-28 03:07:00,0.74047,0.74063,0.74047,0.74054,11200000.0
2009-12-28 03:08:00,0.7405,0.74054,0.74036,0.74054,11200000.0
2009-12-28 03:09:00,0.74042,0.74054,0.74018,0.74043,17600000.0
2009-12-28 03:10:00,0.74049,0.74049,0.74026,0.74039,12800000.0
2009-12-28 03:11:00,0.74047,0.74057,0.74043,0.74057,11200000.0
2009-12-28 03:12:00,0.74056,0.74059,0.74053,0.74056,11200000.0
2009-12-28 03:13:00,0.74066,0.74067,0.74058,0.74058,12800000.0
2009-12-28 03:14:00,0.74061,0.74061,0.74049,0.74051,8000000.0
2009-12-28 03:15:00,0.74068,0.74077,0.74032,0.74043,11200000.0
2009-12-28 03:16:00,0.74064,0.7408,0.74039,0.74039,8000000.0
2009-12-28 03:17:00,0.74082,0.74118,0.73982,0.73982,11200000.0
2009-12-28 03:18:00,0.74023,0.74047,0.74002,0.74047,11200000.0
2009-12-28 03:19:00,0.7405,0.74055,0.7402,0.7402,14400000.0
2009-12-28 03:20:00,0.74071,0.74076,0.74071,0.74076,8000000.0
2009-12-28 03:21:00,0.74095,0.74101,0.74095,0.74101,8000000.0
2009-12-28 03:22:00,0.74111,0.74112,0.74095,0.74095,11200000.0
2009-12-28 03:23:00,0.74084,0.74084,0.74067,0.74067,11200000.0
2009-12-28 03:24:00,0.7406,0.7406,0.74056,0.74056,8000000.0
2009-12-28 03:25:00,0.74068,0.74107,0.74057,0.74107,21200000.0
2009-12-28 03:26:00,0.74106,0.74116,0.74091,0.74107,11200000.0
2009-12-28 03:27:00,0.74105,0.74105,0.74094,0.74095,8000000.0
2009-12-28 03:28:00,0.741,0.741,0.74088,0.7409,12800000.0
2009-12-28 03:29:00,0.74077,0.74077,0.74057,0.74061,11200000.0
2009-12-28 03:30:00,0.74051,0.74068,0.74051,0.74068,8000000.0
2009-12-28 03:31:00,0.74091,0.74098,0.74091,0.74098,12800000.0
2009-12-28 03:32:00,0.74075,0.74091,0.74075,0.74091,12800000.0
2009-12-28 03:33:00,0.74109,0.74127,0.74107,0.74115,17600000.0
2009-12-28 03:34:00,0.74144,0.74144,0.74118,0.74118,11200000.0
2009-12-28 03:35:00,0.74102,0.74113,0.74089,0.7411,12800000.0
2009-12-28 03:36:00,0.74064,0.74075,0.74062,0.74075,11200000.0
2009-12-28 03:37:00,0.74093,0.74102,0.74089,0.74094,9600000.0
2009-12-28 03:38:00,0.74084,0.74095,0.74084,0.74089,6400000.0
2009-12-28 03:39:00,0.74104,0.74115,0.74101,0.74106,8000000.0
2009-12-28 03:40:00,0.74123,0.74129,0.74111,0.74112,14400000.0
2009-12-28 03:41:00,0.74099,0.74099,0.74058,0.74058,11200000.0
2009-12-28 03:42:00,0.74109,0.74109,0.74084,0.74097,11200000.0
2009-12-28 03:43:00,0.74064,0.74082,0.74055,0.7408,12800000.0
2009-12-28 03:44:00,0.74082,0.74082,0.74068,0.7407,16000000.0
2009-12-28 03:45:00,0.74037,0.74068,0.74037,0.74052,12800000.0
2009-12-28 03:46:00,0.74072,0.74075,0.74064,0.74064,9600000.0
2009-12-28 03:47:00,0.74068,0.74096,0.74055,0.74081,11200000.0
2009-12-28 03:48:00,0.74047,0.74056,0.74039,0.74051,16000000.0
2009-12-28 03:49:00,0.74068,0.74072,0.74068,0.74072,40000000.0
2009-12-28 03:50:00,0.74089,0.74089,0.74081,0.74085,9600000.0
2009-12-28 03:51:00,0.74061,0.7407,0.74061,0.74061,12800000.0
2009-12-28 03:52:00,0.74073,0.74112,0.74061,0.74112,11200000.0
2009-12-28 03:53:00,0.74107,0.74107,0.74098,0.74102,11200000.0
2009-12-28 03:54:00,0.7406,0.74074,0.74049,0.74074,14400000.0
2009-12-28 03:55:00,0.74091,0.74091,0.7406,0.74079,16000000.0
2009-12-28 03:56:00,0.7408,0.74111,0.74074,0.74094,14400000.0
2009-12-28 03:57:00,0.74041,0.74066,0.74039,0.74066,9600000.0
2009-12-28 03:58:00,0.74072,0.7409,0.74072,0.74082,12800000.0
2009-12-28 03:59:00,0.74084,0.7409,0.74084,0.74087,10000000.0
2009-12-28 04:00:00,0.74091,0.74111,0.74088,0.74097,32000000.0
2009-12-28 04:01:00,0.741,0.74111,0.741,0.74107,17600000.0
2009-12-28 04:02:00,0.74071,0.74085,0.74067,0.74072,17600000.0
2009-12-28 04:03:00,0.74055,0.7409,0.74055,0.74089,20800000.0
2009-12-28 04:04:00,0.74107,0.74121,0.74083,0.74097,8000000.0
2009-12-28 04:05:00,0.7407,0.74076,0.7407,0.74075,25600000.0
2009-12-28 04:06:00,0.74053,0.74074,0.74037,0.74074,17600000.0
2009-12-28 04:07:00,0.74088,0.74099,0.74086,0.74094,9600000.0
2009-12-28 04:08:00,0.74079,0.74086,0.74077,0.74079,11200000.0
2009-12-28 04:09:00,0.74087,0.74087,0.74065,0.74074,11200000.0
2009-12-28 04:10:00,0.74026,0.74058,0.74026,0.74042,17600000.0
2009-12-28 04:11:00,0.74075,0.74088,0.74068,0.74081,12800000.0
2009-12-28 04:12:00,0.74057,0.74069,0.74055,0.74069,12800000.0
2009-12-28 04:13:00,0.74072,0.74073,0.74055,0.74073,12800000.0
2009-12-28 04:14:00,0.74065,0.74065,0.74061,0.74065,8000000.0
2009-12-28 04:15:00,0.74072,0.74085,0.7407,0.74085,12800000.0
2009-12-28 04:16:00,0.74083,0.74089,0.7408,0.74089,17600000.0
2009-12-28 04:17:00,0.74095,0.74104,0.74095,0.74099,12200000.0
2009-12-28 04:18:00,0.74044,0.74074,0.74044,0.7406,8000000.0
2009-12-28 04:19:00,0.74081,0.74084,0.74074,0.74077,25600000.0
2009-12-28 04:20:00,0.74062,0.74071,0.74042,0.74047,12800000.0
2009-12-28 04:21:00,0.74091,0.74091,0.7408,0.74082,11200000.0
2009-12-28 04:22:00,0.74084,0.74099,0.74082,0.74099,11200000.0
2009-12-28 04:23:00,0.74102,0.74105,0.74092,0.741,8000000.0
2009-12-28 04:24:00,0.74085,0.74085,0.74076,0.74076,11200000.0
2009-12-28 04:25:00,0.74018,0.74048,0.74018,0.74035,20800000.0
2009-12-28 04:26:00,0.74052,0.74064,0.74052,0.74052,11200000.0
2009-12-28 04:27:00,0.74073,0.74073,0.74062,0.74071,12800000.0
2009-12-28 04:28:00,0.74034,0.74045,0.74027,0.74038,16000000.0
2009-12-28 04:29:00,0.74065,0.7407,0.74058,0.74068,36800000.0
2009-12-28 04:30:00,0.74075,0.74092,0.74072,0.74091,20800000.0
2009-12-28 04:31:00,0.74085,0.74085,0.74054,0.74054,11200000.0
2009-12-28 04:32:00,0.74034,0.74034,0.74007,0.74007,12800000.0
2009-12-28 04:33:00,0.74054,0.74075,0.74054,0.74075,8000000.0
2009-12-28 04:34:00,0.74068,0.74068,0.74058,0.74058,25600000.0
2009-12-28 04:35:00,0.74029,0.74041,0.74017,0.74041,11200000.0
2009-12-28 04:36:00,0.74008,0.74028,0.74008,0.74021,11200000.0
2009-12-28 04:37:00,0.74051,0.74051,0.74031,0.74037,12800000.0
2009-12-28 04:38:00,0.7405,0.7405,0.74006,0.74011,12800000.0
2009-12-28 04:39:00,0.74047,0.74047,0.74035,0.74035,12800000.0
2009-12-28 04:40:00,0.74063,0.74071,0.7406,0.74071,11200000.0
2009-12-28 04:41:00,0.74038,0.74054,0.74038,0.74054,12800000.0
2009-12-28 04:42:00,0.74,0.7401,0.74,0.74,11200000.0
2009-12-28 04:45:00,0.74006,0.74045,0.74006,0.74045,12800000.0
2009-12-28 04:46:00,0.74078,0.74078,0.74073,0.74073,3200000.0
2009-12-28 04:47:00,0.74081,0.74081,0.74066,0.74066,12800000.0
2009-12-28 04:48:00,0.74067,0.74081,0.74066,0.74076,14400000.0
2009-12-28 04:49:00,0.74053,0.74063,0.74039,0.74039,11200000.0
2009-12-28 04:50:00,0.74056,0.74067,0.74032,0.74045,12800000.0
2009-12-28 04:51:00,0.74076,0.74076,0.74072,0.74073,9600000.0
2009-12-28 04:52:00,0.7407,0.7408,0.74065,0.7407,17600000.0
2009-12-28 04:53:00,0.74049,0.74055,0.74049,0.74053,16000000.0
2009-12-28 04:54:00,0.74041,0.74041,0.74021,0.74021,9600000.0
2009-12-28 04:55:00,0.74026,0.74041,0.74026,0.74041,9600000.0
2009-12-28 04:56:00,0.73986,0.74013,0.73986,0.74004,38400000.0
2009-12-28 04:57:00,0.7398,0.74012,0.7398,0.74002,9600000.0
2009-12-28 04:58:00,0.74009,0.74026,0.74006,0.74026,17600000.0
2009-12-28 04:59:00,0.74038,0.74043,0.74038,0.74041,12800000.0
2009-12-28 05:00:00,0.74043,0.74055,0.74043,0.74053,9600000.0
2009-12-28 05:01:00,0.7404,0.7405,0.7404,0.7404,8000000.0
2009-12-28 05:02:00,0.74015,0.7405,0.74015,0.7404,11200000.0
2009-12-28 05:03:00,0.74051,0.74056,0.74041,0.74041,8000000.0
2009-12-28 05:04:00,0.74031,0.74033,0.73997,0.74,14400000.0
2009-12-28 05:05:00,0.74036,0.74036,0.7403,0.74032,16000000.0
2009-12-28 05:06:00,0.73973,0.73999,0.73973,0.73996,11200000.0
2009-12-28 05:07:00,0.74028,0.74028,0.74022,0.74022,12800000.0
2009-12-28 05:08:00,0.7402,0.74029,0.74019,0.74025,14400000.0
2009-12-28 05:09:00,0.73962,0.73993,0.73962,0.73975,12800000.0
2009-12-28 05:10:00,0.74,0.74,0.73994,0.73994,12800000.0
2009-12-28 05:11:00,0.73994,0.74019,0.73994,0.7401,12800000.0
2009-12-28 05:12:00,0.74017,0.74023,0.74007,0.74007,12800000.0
2009-12-28 05:13:00,0.74012,0.74015,0.74002,0.74007,12800000.0
2009-12-28 05:14:00,0.74011,0.74022,0.74011,0.74015,12800000.0
2009-12-28 05:15:00,0.74014,0.74014,0.74002,0.74002,11200000.0
2009-12-28 05:16:00,0.74019,0.74031,0.74019,0.74031,14400000.0
2009-12-28 05:17:00,0.74018,0.74023,0.74008,0.74008,11200000.0
2009-12-28 05:18:00,0.74001,0.74013,0.74,0.74,11200000.0
2009-12-28 05:19:00,0.74033,0.74038,0.74033,0.74038,11200000.0
2009-12-28 05:20:00,0.74038,0.74057,0.74036,0.74057,25600000.0
2009-12-28 05:21:00,0.74063,0.74086,0.74063,0.74076,51200000.0
2009-12-28 05:22:00,0.74084,0.741,0.74082,0.741,33600000.0
2009-12-28 05:23:00,0.74093,0.74097,0.74089,0.74089,40000000.0
2009-12-28 05:24:00,0.74091,0.74103,0.74091,0.74103,8000000.0
2009-12-28 05:25:00,0.74103,0.74103,0.74082,0.74091,25600000.0
2009-12-28 05:26:00,0.74095,0.74101,0.74092,0.74095,32000000.0
2009-12-28 05:27:00,0.74061,0.74096,0.74061,0.74096,14400000.0
2009-12-28 05:28:00,0.74069,0.74093,0.74069,0.74093,20800000.0
2009-12-28 05:29:00,0.74097,0.741,0.74091,0.74096,17600000.0
2009-12-28 05:30:00,0.74058,0.74099,0.74058,0.74088,12800000.0
2009-12-28 05:31:00,0.74102,0.74102,0.74078,0.74087,16000000.0
2009-12-28 05:32:00,0.74096,0.74102,0.74062,0.74062,12800000.0
2009-12-28 05:33:00,0.74105,0.74105,0.74082,0.74095,12800000.0
2009-12-28 05:34:00,0.74089,0.74096,0.74081,0.74096,22400000.0
2009-12-28 05:35:00,0.74113,0.74114,0.74108,0.74111,12800000.0
2009-12-28 05:36:00,0.74062,0.74098,0.74062,0.74095,16000000.0
2009-12-28 05:37:00,0.74091,0.74091,0.74071,0.74085,11600000.0
2009-12-28 05:38:00,0.74106,0.74107,0.741,0.74104,17600000.0
2009-12-28 05:39:00,0.74108,0.74116,0.74103,0.74116,11200000.0
2009-12-28 05:40:00,0.7412,0.74133,0.7412,0.74125,14400000.0
2009-12-28 05:41:00,0.74136,0.74146,0.74136,0.74139,11600000.0
2009-12-28 05:42:00,0.7412,0.74126,0.74114,0.74126,17600000.0
2009-12-28 05:43:00,0.74133,0.74134,0.74106,0.7412,12800000.0
2009-12-28 05:44:00,0.7412,0.7412,0.7412,0.7412,8000000.0
2009-12-28 05:45:00,0.74117,0.74117,0.74112,0.74112,8400000.0
2009-12-28 05:46:00,0.74117,0.74117,0.74107,0.7411,12800000.0
2009-12-28 05:47:00,0.74109,0.7411,0.74105,0.74105,14400000.0
2009-12-28 05:48:00,0.74104,0.74112,0.74104,0.74112,12800000.0
2009-12-28 05:49:00,0.74116,0.74116,0.74006,0.74101,17600000.0
2009-12-28 05:50:00,0.74094,0.74096,0.74087,0.74096,17600000.0
2009-12-28 05:51:00,0.74098,0.74103,0.74098,0.74103,25600000.0
2009-12-28 05:52:00,0.7409,0.7409,0.7409,0.7409,17600000.0
2009-12-28 05:53:00,0.741,0.741,0.741,0.741,8000000.0
2009-12-28 05:54:00,0.74068,0.74107,0.74068,0.74107,21200000.0
2009-12-28 05:55:00,0.74105,0.74108,0.74092,0.74092,12800000.0
2009-12-28 05:56:00,0.74087,0.74087,0.74073,0.7408,19200000.0
2009-12-28 05:57:00,0.74038,0.7407,0.74038,0.7407,12800000.0
2009-12-28 05:58:00,0.74088,0.74088,0.74081,0.74081,22400000.0
2009-12-28 05:59:00,0.74088,0.74093,0.74081,0.74093,12800000.0
2009-12-28 06:00:00,0.7406,0.74089,0.7406,0.74084,35200000.0
2009-12-28 06:01:00,0.741,0.74104,0.74094,0.74102,28800000.0
2009-12-28 06:02:00,0.74114,0.7412,0.74106,0.74118,11200000.0
2009-12-28 06:03:00,0.74067,0.74108,0.74067,0.74108,8000000.0
2009-12-28 06:04:00,0.74109,0.7411,0.74091,0.74091,9600000.0
2009-12-28 06:05:00,0.74107,0.74112,0.74082,0.74082,9600000.0
2009-12-28 06:06:00,0.74118,0.74119,0.74093,0.74114,12800000.0
2009-12-28 06:07:00,0.74132,0.74138,0.74126,0.74134,11200000.0
2009-12-28 06:08:00,0.74117,0.74122,0.74085,0.74085,17600000.0
2009-12-28 06:09:00,0.74118,0.74132,0.74118,0.74132,8000000.0
2009-12-28 06:10:00,0.74129,0.74134,0.74129,0.74134,8400000.0
2009-12-28 06:11:00,0.74135,0.7414,0.74118,0.74138,9600000.0
2009-12-28 06:12:00,0.74099,0.74128,0.74099,0.74128,10000000.0
2009-12-28 06:13:00,0.74138,0.74141,0.74137,0.74141,11200000.0
2009-12-28 06:14:00,0.7413,0.7414,0.7413,0.74137,9600000.0
2009-12-28 06:15:00,0.74139,0.74139,0.74129,0.74129,12800000.0
2009-12-28 06:16:00,0.74113,0.74113,0.74103,0.74112,17600000.0
2009-12-28 06:17:00,0.74093,0.74112,0.74093,0.74112,11200000.0
2009-12-28 06:18:00,0.74126,0.74127,0.7412,0.74121,12800000.0
2009-12-28 06:19:00,0.74117,0.74121,0.74115,0.74121,21200000.0
2009-12-28 06:20:00,0.74121,0.74122,0.74116,0.74121,22400000.0
2009-12-28 06:21:00,0.74117,0.74132,0.74117,0.74132,17600000.0
2009-12-28 06:22:00,0.74125,0.74125,0.74104,0.74123,16000000.0
2009-12-28 06:23:00,0.7414,0.74148,0.7414,0.74148,20800000.0
2009-12-28 06:24:00,0.74147,0.74147,0.74133,0.74133,20800000.0
2009-12-28 06:25:00,0.74114,0.74119,0.74095,0.74109,22400000.0
2009-12-28 06:26:00,0.74124,0.74124,0.74083,0.74083,27200000.0
2009-12-28 06:27:00,0.74095,0.74105,0.74095,0.74099,8000000.0
2009-12-28 06:28:00,0.74092,0.74092,0.74078,0.74078,11200000.0
2009-12-28 06:29:00,0.74075,0.7409,0.74072,0.7409,8000000.0
2009-12-28 06:30:00,0.74106,0.74113,0.74102,0.74106,17600000.0
2009-12-28 06:31:00,0.74107,0.74112,0.74107,0.74109,14400000.0
2009-12-28 06:32:00,0.74114,0.7412,0.74108,0.7412,12800000.0
2009-12-28 06:33:00,0.74128,0.74131,0.74121,0.74128,17600000.0
2009-12-28 06:34:00,0.74125,0.74132,0.74125,0.74132,8000000.0
2009-12-28 06:35:00,0.74136,0.74142,0.74136,0.74138,11200000.0
2009-12-28 06:36:00,0.74142,0.74147,0.74142,0.74145,9600000.0
2009-12-28 06:37:00,0.74142,0.74143,0.74141,0.74143,9600000.0
2009-12-28 06:38:00,0.74146,0.74146,0.74114,0.74114,8000000.0
2009-12-28 06:39:00,0.74121,0.74133,0.74121,0.74133,11200000.0
2009-12-28 06:40:00,0.74117,0.74117,0.74087,0.74087,11200000.0
2009-12-28 06:41:00,0.7414,0.7414,0.74136,0.74139,9600000.0
2009-12-28 06:42:00,0.74127,0.74131,0.74026,0.7412,9600000.0
2009-12-28 06:43:00,0.74137,0.74138,0.74137,0.74138,9600000.0
2009-12-28 06:44:00,0.74138,0.74138,0.74138,0.74138,11200000.0
2009-12-28 06:45:00,0.74115,0.74129,0.74115,0.74119,9000000.0
2009-12-28 06:46:00,0.74134,0.74134,0.74112,0.74112,12800000.0
2009-12-28 06:47:00,0.74137,0.74137,0.74128,0.74128,12800000.0
2009-12-28 06:48:00,0.7412,0.74125,0.74119,0.74119,17600000.0
2009-12-28 06:49:00,0.74117,0.74124,0.74117,0.7412,8000000.0
2009-12-28 06:50:00,0.74106,0.74122,0.74106,0.74122,12800000.0
2009-12-28 06:51:00,0.74089,0.74121,0.74089,0.74121,12800000.0
2009-12-28 06:52:00,0.74118,0.7412,0.74102,0.74102,11200000.0
2009-12-28 06:53:00,0.74115,0.7412,0.74115,0.7412,12800000.0
2009-12-28 06:54:00,0.74123,0.74131,0.74123,0.74131,16000000.0
2009-12-28 06:55:00,0.74131,0.74131,0.74128,0.74131,8000000.0
2009-12-28 06:56:00,0.74131,0.74131,0.74127,0.7413,16000000.0
2009-12-28 06:57:00,0.7413,0.74132,0.74121,0.74127,22400000.0
2009-12-28 06:58:00,0.74123,0.74123,0.74118,0.74119,22400000.0
2009-12-28 06:59:00,0.74114,0.74114,0.7411,0.74113,8000000.0
2009-12-28 07:00:00,0.74072,0.74116,0.74072,0.74116,14400000.0
2009-12-28 07:01:00,0.74117,0.74123,0.7411,0.7411,12800000.0
2009-12-28 07:02:00,0.74108,0.74122,0.74108,0.74122,24000000.0
2009-12-28 07:03:00,0.74125,0.74129,0.74124,0.74129,10000000.0
2009-12-28 07:04:00,0.74104,0.74121,0.741,0.741,11200000.0
2009-12-28 07:05:00,0.74119,0.74125,0.74119,0.74119,16000000.0
2009-12-28 07:06:00,0.74127,0.74127,0.7412,0.7412,14400000.0
2009-12-28 07:07:00,0.7412,0.74127,0.7412,0.74127,8000000.0
2009-12-28 07:08:00,0.74126,0.74126,0.74107,0.74108,14400000.0
2009-12-28 07:09:00,0.74106,0.74109,0.74105,0.74106,8000000.0
2009-12-28 07:10:00,0.74106,0.74113,0.74103,0.74106,32000000.0
2009-12-28 07:11:00,0.74109,0.74109,0.7408,0.7408,14400000.0
2009-12-28 07:12:00,0.74086,0.74086,0.7408,0.74085,14400000.0
2009-12-28 07:13:00,0.74092,0.74092,0.74081,0.74082,12800000.0
2009-12-28 07:14:00,0.74076,0.74089,0.74069,0.74089,9600000.0
2009-12-28 07:15:00,0.74096,0.74099,0.74094,0.74098,8000000.0
2009-12-28 07:16:00,0.74068,0.74088,0.74068,0.74085,14400000.0
2009-12-28 07:17:00,0.74096,0.74103,0.74095,0.74099,14400000.0
2009-12-28 07:18:00,0.74086,0.74086,0.7408,0.74083,12800000.0
2009-12-28 07:19:00,0.74088,0.741,0.74085,0.741,8000000.0
2009-12-28 07:20:00,0.74085,0.74093,0.7408,0.74081,19200000.0
2009-12-28 07:21:00,0.74113,0.74145,0.74113,0.74145,17600000.0
2009-12-28 07:22:00,0.74148,0.74148,0.74133,0.7414,32000000.0
2009-12-28 07:23:00,0.7413,0.74138,0.7413,0.74138,8000000.0
2009-12-28 07:24:00,0.74055,0.74123,0.74055,0.74112,24000000.0
2009-12-28 07:25:00,0.74128,0.74135,0.74109,0.74135,32000000.0
2009-12-28 07:26:00,0.74135,0.74135,0.74118,0.74128,20800000.0
2009-12-28 07:27:00,0.74147,0.74149,0.74146,0.74147,12800000.0
2009-12-28 07:28:00,0.74123,0.74126,0.74115,0.74124,12800000.0
2009-12-28 07:29:00,0.74138,0.74142,0.74131,0.74131,42000000.0
2009-12-28 07:30:00,0.74114,0.74123,0.74107,0.74117,17600000.0
2009-12-28 07:31:00,0.74111,0.74122,0.74111,0.74122,17600000.0
2009-12-28 07:32:00,0.74108,0.74113,0.7409,0.74094,11200000.0
2009-12-28 07:33:00,0.74127,0.7415,0.74127,0.74147,19200000.0
2009-12-28 07:34:00,0.74148,0.74156,0.74148,0.74156,16000000.0
2009-12-28 07:35:00,0.7415,0.74158,0.74147,0.74147,16000000.0
2009-12-28 07:36:00,0.74154,0.74162,0.74152,0.74162,11200000.0
2009-12-28 07:37:00,0.74161,0.74174,0.74161,0.74172,17600000.0
2009-12-28 07:38:00,0.74171,0.74175,0.7417,0.74175,12800000.0
2009-12-28 07:39:00,0.74172,0.74177,0.74161,0.74176,20800000.0
2009-12-28 07:40:00,0.74172,0.7418,0.7417,0.74175,25600000.0
2009-12-28 07:41:00,0.7418,0.7418,0.74172,0.7418,19200000.0
2009-12-28 07:42:00,0.74136,0.7417,0.74135,0.7417,20800000.0
2009-12-28 07:43:00,0.74183,0.74188,0.7418,0.74182,12800000.0
2009-12-28 07:44:00,0.74189,0.7419,0.74186,0.74189,8000000.0
2009-12-28 07:45:00,0.74194,0.74202,0.74194,0.74196,9600000.0
2009-12-28 07:46:00,0.74212,0.74217,0.74199,0.74199,20800000.0
2009-12-28 07:47:00,0.74178,0.74178,0.7417,0.74178,19200000.0
2009-12-28 07:48:00,0.74188,0.74188,0.74176,0.74179,20800000.0
2009-12-28 07:49:00,0.74176,0.74181,0.74168,0.74181,16000000.0
2009-12-28 07:50:00,0.74166,0.74175,0.74166,0.74169,19200000.0
2009-12-28 07:51:00,0.74149,0.74168,0.74149,0.74168,11200000.0
2009-12-28 07:52:00,0.74184,0.74193,0.74183,0.74188,24000000.0
2009-12-28 07:53:00,0.74185,0.74203,0.74185,0.74203,9600000.0
2009-12-28 07:54:00,0.74143,0.7418,0.74143,0.74163,24000000.0
2009-12-28 07:55:00,0.742,0.74208,0.74196,0.74197,27200000.0
2009-12-28 07:56:00,0.74156,0.74184,0.74156,0.74183,12800000.0
2009-12-28 07:57:00,0.74168,0.74179,0.74156,0.74166,17600000.0
2009-12-28 07:58:00,0.74201,0.74201,0.74194,0.74198,12800000.0
2009-12-28 07:59:00,0.74191,0.74191,0.74169,0.74185,14400000.0
2009-12-28 08:00:00,0.74204,0.74204,0.74186,0.74186,11200000.0
2009-12-28 08:01:00,0.7418,0.74182,0.74179,0.74181,19200000.0
2009-12-28 08:02:00,0.74182,0.74182,0.74177,0.74178,11200000.0
2009-12-28 08:03:00,0.74179,0.742,0.7417,0.742,12800000.0
2009-12-28 08:04:00,0.74215,0.74215,0.742,0.74212,48000000.0
2009-12-28 08:05:00,0.74218,0.74225,0.74212,0.74225,11200000.0
2009-12-28 08:06:00,0.74216,0.74219,0.74214,0.74219,32000000.0
2009-12-28 08:07:00,0.74218,0.74223,0.74211,0.74211,22400000.0
2009-12-28 08:08:00,0.74204,0.74204,0.74195,0.74195,19200000.0
2009-12-28 08:09:00,0.74184,0.74184,0.74177,0.74178,20800000.0
2009-12-28 08:10:00,0.74156,0.74168,0.74146,0.74158,28800000.0
2009-12-28 08:11:00,0.74185,0.74185,0.74177,0.74179,19200000.0
2009-12-28 08:12:00,0.74146,0.74161,0.74145,0.74155,12800000.0
2009-12-28 08:13:00,0.74169,0.7418,0.74168,0.74168,16000000.0
2009-12-28 08:14:00,0.74168,0.74193,0.74168,0.74186,25600000.0
2009-12-28 08:15:00,0.74169,0.74176,0.74164,0.74176,30400000.0
2009-12-28 08:16:00,0.74169,0.74187,0.74153,0.74153,19200000.0
2009-12-28 08:17:00,0.7416,0.74174,0.7416,0.74169,22400000.0
2009-12-28 08:18:00,0.74148,0.74177,0.74148,0.74177,17600000.0
2009-12-28 08:19:00,0.74183,0.74196,0.74183,0.74196,28800000.0
2009-12-28 08:20:00,0.74179,0.74191,0.74179,0.74182,14400000.0
2009-12-28 08:21:00,0.74196,0.74201,0.74194,0.74195,14400000.0
2009-12-28 08:22:00,0.74197,0.74202,0.74188,0.742,41600000.0
2009-12-28 08:23:00,0.74194,0.742,0.74192,0.74192,38400000.0
2009-12-28 08:24:00,0.74199,0.74201,0.74187,0.74201,24000000.0
2009-12-28 08:25:00,0.74209,0.74222,0.74206,0.74214,40000000.0
2009-12-28 08:26:00,0.74222,0.74222,0.74209,0.74211,24000000.0
2009-12-28 08:27:00,0.74212,0.74212,0.74205,0.74205,16000000.0
2009-12-28 08:28:00,0.74187,0.74196,0.74181,0.74184,41600000.0
2009-12-28 08:29:00,0.74196,0.74213,0.74194,0.74213,49000000.0
2009-12-28 08:30:00,0.74209,0.74213,0.74197,0.74207,35200000.0
2009-12-28 08:31:00,0.74215,0.74233,0.74215,0.74233,48000000.0
2009-12-28 08:32:00,0.74216,0.7423,0.74216,0.7423,56000000.0
2009-12-28 08:33:00,0.74198,0.742,0.74197,0.74198,57600000.0
2009-12-28 08:34:00,0.74236,0.74236,0.74226,0.74233,48000000.0
2009-12-28 08:35:00,0.74197,0.74208,0.74193,0.74206,49600000.0
2009-12-28 08:36:00,0.74232,0.74232,0.74225,0.74225,30400000.0
2009-12-28 08:37:00,0.74224,0.74227,0.74214,0.74217,28800000.0
2009-12-28 08:38:00,0.74217,0.74226,0.74217,0.74224,22400000.0
2009-12-28 08:39:00,0.74224,0.74225,0.74218,0.74218,24000000.0
2009-12-28 08:40:00,0.74204,0.74206,0.74194,0.74197,17600000.0
2009-12-28 08:41:00,0.74204,0.74204,0.74181,0.74181,27200000.0
2009-12-28 08:42:00,0.74179,0.74197,0.74179,0.74195,9600000.0
2009-12-28 08:43:00,0.74201,0.74204,0.74183,0.74194,14400000.0
2009-12-28 08:44:00,0.74195,0.74198,0.74189,0.74197,25600000.0
2009-12-28 08:45:00,0.74218,0.74222,0.74213,0.74215,48000000.0
2009-12-28 08:46:00,0.74208,0.74212,0.74205,0.7421,24000000.0
2009-12-28 08:47:00,0.74212,0.74212,0.74187,0.74191,36800000.0
2009-12-28 08:48:00,0.74225,0.7424,0.74225,0.74225,49600000.0
2009-12-28 08:49:00,0.74212,0.74219,0.74211,0.74211,20800000.0
2009-12-28 08:50:00,0.74213,0.74223,0.7421,0.74212,51200000.0
2009-12-28 08:51:00,0.74163,0.74201,0.74163,0.74193,20800000.0
2009-12-28 08:52:00,0.74188,0.74194,0.74179,0.74179,57600000.0
2009-12-28 08:53:00,0.7419,0.74198,0.7417,0.7417,54400000.0
2009-12-28 08:54:00,0.74209,0.74209,0.74201,0.74201,25600000.0
2009-12-28 08:55:00,0.742,0.74209,0.742,0.74209,35200000.0
2009-12-28 08:56:00,0.74208,0.74208,0.74172,0.74172,36800000.0
2009-12-28 08:57:00,0.74212,0.7422,0.74209,0.7421,25600000.0
2009-12-28 08:58:00,0.74212,0.74213,0.74195,0.74195,32000000.0
2009-12-28 08:59:00,0.74168,0.74171,0.74156,0.74162,27200000.0
2009-12-28 09:00:00,0.74152,0.74176,0.74152,0.74176,32000000.0
2009-12-28 09:01:00,0.74187,0.74193,0.74181,0.74188,38400000.0
2009-12-28 09:02:00,0.74181,0.74183,0.74176,0.74183,20800000.0
2009-12-28 09:03:00,0.74198,0.74209,0.74198,0.74203,25600000.0
2009-12-28 09:04:00,0.74187,0.74211,0.74184,0.74184,28800000.0
2009-12-28 09:05:00,0.74213,0.74223,0.74212,0.74217,32000000.0
2009-12-28 09:06:00,0.74216,0.74224,0.7421,0.74217,38400000.0
2009-12-28 09:07:00,0.74217,0.74218,0.74211,0.74212,43200000.0
2009-12-28 09:08:00,0.74199,0.74199,0.74185,0.74185,28800000.0
2009-12-28 09:09:00,0.74174,0.74183,0.74174,0.74183,25600000.0
2009-12-28 09:10:00,0.74182,0.74182,0.74161,0.74168,43200000.0
2009-12-28 09:11:00,0.74183,0.74183,0.74157,0.74157,17600000.0
2009-12-28 09:12:00,0.7416,0.74176,0.7416,0.74174,67200000.0
2009-12-28 09:13:00,0.74169,0.74169,0.74158,0.74168,66000000.0
2009-12-28 09:14:00,0.74182,0.7422,0.74182,0.7422,40000000.0
2009-12-28 09:15:00,0.74232,0.74249,0.7423,0.74249,22400000.0
2009-12-28 09:16:00,0.7424,0.7424,0.74231,0.74231,20800000.0
2009-12-28 09:17:00,0.7422,0.74228,0.74215,0.74217,51200000.0
2009-12-28 09:18:00,0.74213,0.74213,0.74196,0.74198,41600000.0
2009-12-28 09:19:00,0.74195,0.74196,0.74181,0.74191,46400000.0
2009-12-28 09:20:00,0.74191,0.74191,0.74177,0.74181,32000000.0
2009-12-28 09:21:00,0.74109,0.74154,0.74109,0.74141,35200000.0
2009-12-28 09:22:00,0.74179,0.74186,0.74176,0.74186,60800000.0
2009-12-28 09:23:00,0.74158,0.74163,0.74147,0.74163,52800000.0
2009-12-28 09:24:00,0.7413,0.74164,0.7413,0.74157,37200000.0
2009-12-28 09:25:00,0.74164,0.74164,0.74145,0.74162,20800000.0
2009-12-28 09:26:00,0.74163,0.74163,0.74131,0.74131,32000000.0
2009-12-28 09:27:00,0.74164,0.74164,0.74154,0.74163,59200000.0
2009-12-28 09:28:00,0.74177,0.74202,0.74177,0.74199,65000000.0
2009-12-28 09:29:00,0.74192,0.74192,0.74183,0.7419,45200000.0
2009-12-28 09:30:00,0.74191,0.74198,0.74189,0.7419,27200000.0
2009-12-28 09:31:00,0.74182,0.742,0.74178,0.742,36800000.0
2009-12-28 09:32:00,0.74211,0.74216,0.74208,0.74216,44800000.0
2009-12-28 09:33:00,0.74223,0.74237,0.74223,0.74237,28800000.0
2009-12-28 09:34:00,0.74229,0.74234,0.74222,0.74225,49600000.0
2009-12-28 09:35:00,0.74221,0.74228,0.74192,0.74192,70400000.0
2009-12-28 09:36:00,0.74195,0.74205,0.74189,0.74205,54400000.0
2009-12-28 09:37:00,0.74205,0.74231,0.74203,0.74231,48000000.0
2009-12-28 09:38:00,0.74231,0.74232,0.74228,0.74231,29800000.0
2009-12-28 09:39:00,0.74231,0.74231,0.74224,0.74227,80000000.0
2009-12-28 09:40:00,0.74218,0.74226,0.74205,0.74226,62400000.0
2009-12-28 09:41:00,0.74226,0.74226,0.7422,0.74226,51200000.0
2009-12-28 09:42:00,0.74228,0.74235,0.74224,0.74229,67200000.0
2009-12-28 09:43:00,0.74203,0.74222,0.74203,0.74204,86400000.0
2009-12-28 09:44:00,0.74236,0.74238,0.74233,0.74233,30400000.0
2009-12-28 09:45:00,0.74203,0.74221,0.74203,0.7421,28800000.0
2009-12-28 09:46:00,0.74235,0.74236,0.7423,0.7423,32000000.0
2009-12-28 09:47:00,0.74231,0.74238,0.74231,0.74233,42000000.0
2009-12-28 09:48:00,0.74232,0.74256,0.74232,0.74256,35200000.0
2009-12-28 09:49:00,0.74257,0.74257,0.74243,0.74249,57600000.0
2009-12-28 09:50:00,0.74264,0.74275,0.74264,0.74264,51200000.0
2009-12-28 09:51:00,0.74269,0.74273,0.74263,0.74263,105600000.0
2009-12-28 09:52:00,0.74241,0.74247,0.74241,0.74244,57600000.0
2009-12-28 09:53:00,0.74271,0.74279,0.7427,0.74277,57600000.0
2009-12-28 09:54:00,0.7428,0.74288,0.7428,0.74288,55400000.0
2009-12-28 09:55:00,0.74292,0.74308,0.74292,0.74308,36800000.0
2009-12-28 09:56:00,0.74299,0.74302,0.74283,0.74287,59200000.0
2009-12-28 09:57:00,0.74286,0.74286,0.74274,0.74274,48400000.0
2009-12-28 09:58:00,0.74261,0.74261,0.74243,0.74243,44800000.0
2009-12-28 09:59:00,0.74229,0.7423,0.7422,0.7422,64000000.0
2009-12-28 10:00:00,0.74215,0.74234,0.74215,0.74226,81600000.0
2009-12-28 10:01:00,0.74232,0.74243,0.74232,0.74243,72000000.0
2009-12-28 10:02:00,0.74244,0.74253,0.74244,0.74249,56000000.0
2009-12-28 10:03:00,0.74269,0.74283,0.74269,0.74283,40000000.0
2009-12-28 10:04:00,0.74295,0.74314,0.74295,0.74299,36800000.0
2009-12-28 10:05:00,0.74282,0.74284,0.74274,0.7428,51200000.0
2009-12-28 10:06:00,0.74297,0.74297,0.74289,0.74289,48000000.0
2009-12-28 10:07:00,0.74291,0.74291,0.74268,0.74268,48000000.0
2009-12-28 10:08:00,0.74279,0.74291,0.74279,0.74281,52200000.0
2009-12-28 10:09:00,0.74282,0.74292,0.74282,0.74283,80000000.0
2009-12-28 10:10:00,0.74272,0.74281,0.7427,0.74275,60200000.0
2009-12-28 10:11:00,0.74263,0.74263,0.74245,0.74248,59200000.0
2009-12-28 10:12:00,0.74251,0.74251,0.74244,0.74246,75200000.0
2009-12-28 10:13:00,0.74254,0.74262,0.74253,0.74255,57600000.0
2009-12-28 10:14:00,0.74231,0.7424,0.7423,0.74231,64000000.0
2009-12-28 10:15:00,0.74216,0.74233,0.74216,0.74228,22400000.0
2009-12-28 10:16:00,0.74224,0.74232,0.74223,0.74223,29200000.0
2009-12-28 10:17:00,0.74235,0.74235,0.74233,0.74235,48000000.0
2009-12-28 10:18:00,0.7424,0.7424,0.74221,0.74221,70400000.0
2009-12-28 10:19:00,0.74199,0.74199,0.74184,0.74193,64000000.0
2009-12-28 10:20:00,0.74222,0.74227,0.74219,0.74224,56000000.0
2009-12-28 10:21:00,0.7422,0.74227,0.7422,0.7422,56000000.0
2009-12-28 10:22:00,0.7422,0.74225,0.74204,0.74225,58000000.0
2009-12-28 10:23:00,0.74234,0.7424,0.74222,0.74239,75200000.0
2009-12-28 10:24:00,0.74265,0.74276,0.74262,0.74276,27200000.0
2009-12-28 10:25:00,0.74267,0.74278,0.74251,0.74267,61800000.0
2009-12-28 10:26:00,0.74273,0.74273,0.74262,0.74265,31400000.0
2009-12-28 10:27:00,0.74252,0.74252,0.74241,0.74244,54400000.0
2009-12-28 10:28:00,0.74241,0.74241,0.74233,0.74241,65600000.0
2009-12-28 10:29:00,0.74241,0.74244,0.74238,0.74239,60800000.0
2009-12-28 10:30:00,0.74232,0.74232,0.74212,0.74225,40000000.0
2009-12-28 10:31:00,0.74231,0.74235,0.74228,0.74228,35600000.0
2009-12-28 10:32:00,0.74193,0.74213,0.74193,0.74201,43200000.0
2009-12-28 10:33:00,0.74219,0.74225,0.74217,0.7422,22400000.0
2009-12-28 10:34:00,0.74186,0.74208,0.74186,0.74207,28800000.0
2009-12-28 10:35:00,0.74183,0.74204,0.74183,0.74204,24000000.0
2009-12-28 10:36:00,0.74174,0.74199,0.74174,0.74182,30400000.0
2009-12-28 10:37:00,0.74216,0.74216,0.74202,0.74202,17600000.0
2009-12-28 10:38:00,0.74177,0.7418,0.7416,0.7416,36800000.0
2009-12-28 10:39:00,0.74193,0.74193,0.74184,0.74187,24000000.0
2009-12-28 10:40:00,0.74185,0.74186,0.74182,0.74184,35200000.0
2009-12-28 10:41:00,0.74182,0.7419,0.74179,0.74182,35200000.0
2009-12-28 10:42:00,0.74172,0.74172,0.74163,0.74163,17600000.0
2009-12-28 10:43:00,0.74179,0.74181,0.74174,0.74174,48000000.0
2009-12-28 10:44:00,0.74174,0.74174,0.74166,0.74166,38200000.0
2009-12-28 10:45:00,0.74168,0.74182,0.74168,0.74178,40000000.0
2009-12-28 10:46:00,0.74177,0.74185,0.74177,0.7418,24000000.0
2009-12-28 10:47:00,0.74173,0.74173,0.7416,0.74166,49600000.0
2009-12-28 10:48:00,0.74157,0.74159,0.74143,0.74144,56000000.0
2009-12-28 10:49:00,0.74174,0.74186,0.7417,0.74174,54400000.0
2009-12-28 10:50:00,0.74179,0.74194,0.74179,0.74186,43200000.0
2009-12-28 10:51:00,0.74196,0.74196,0.74186,0.74188,54400000.0
2009-12-28 10:52:00,0.74189,0.74196,0.74189,0.74193,36800000.0
2009-12-28 10:53:00,0.74182,0.74188,0.7418,0.74185,67200000.0
2009-12-28 10:54:00,0.7419,0.74197,0.74189,0.7419,48000000.0
2009-12-28 10:55:00,0.74176,0.74184,0.74167,0.74184,46400000.0
2009-12-28 10:56:00,0.7418,0.74194,0.74166,0.74186,62400000.0
2009-12-28 10:57:00,0.742,0.74215,0.74199,0.74215,43200000.0
2009-12-28 10:58:00,0.74206,0.74218,0.74206,0.74213,75600000.0
2009-12-28 10:59:00,0.74207,0.74211,0.74201,0.74211,76800000.0
2009-12-28 11:00:00,0.74203,0.74203,0.74198,0.74203,82400000.0
2009-12-28 11:01:00,0.74223,0.74235,0.74223,0.74227,56400000.0
2009-12-28 11:02:00,0.74237,0.74255,0.74237,0.74255,40000000.0
2009-12-28 11:03:00,0.74265,0.74283,0.74265,0.74283,38400000.0
2009-12-28 11:04:00,0.74286,0.74286,0.74277,0.74277,59200000.0
2009-12-28 11:05:00,0.74279,0.74295,0.74279,0.74295,14800000.0
2009-12-28 11:06:00,0.74289,0.74289,0.74281,0.74281,20800000.0
2009-12-28 11:07:00,0.74255,0.74259,0.74243,0.74243,38400000.0
2009-12-28 11:08:00,0.74276,0.74276,0.7427,0.74275,30400000.0
2009-12-28 11:09:00,0.74281,0.74286,0.74272,0.74279,94400000.0
2009-12-28 11:10:00,0.74278,0.74295,0.74278,0.74295,43200000.0
2009-12-28 11:11:00,0.74311,0.7433,0.74311,0.7433,58000000.0
2009-12-28 11:12:00,0.74338,0.74357,0.74332,0.74357,78800000.0
2009-12-28 11:13:00,0.74351,0.74368,0.74351,0.74367,77200000.0
2009-12-28 11:14:00,0.74376,0.74377,0.74366,0.74366,49600000.0
2009-12-28 11:15:00,0.74363,0.74363,0.74338,0.74338,49600000.0
2009-12-28 11:16:00,0.74323,0.74329,0.74319,0.74324,44800000.0
2009-12-28 11:17:00,0.7431,0.74323,0.7431,0.74323,75600000.0
2009-12-28 11:18:00,0.74324,0.74341,0.74324,0.74339,46400000.0
2009-12-28 11:19:00,0.7431,0.74337,0.7431,0.74316,81600000.0
2009-12-28 11:20:00,0.74334,0.74334,0.74307,0.7432,67200000.0
2009-12-28 11:21:00,0.74344,0.74345,0.74332,0.74345,49600000.0
2009-12-28 11:22:00,0.74342,0.74342,0.74323,0.74323,72000000.0
2009-12-28 11:23:00,0.74311,0.74318,0.74307,0.74315,72000000.0
2009-12-28 11:24:00,0.74272,0.74305,0.74272,0.74305,81600000.0
2009-12-28 11:25:00,0.74317,0.74324,0.74314,0.74316,56400000.0
2009-12-28 11:26:00,0.74316,0.74323,0.74316,0.74321,48000000.0
2009-12-28 11:27:00,0.74324,0.74324,0.74314,0.74317,40000000.0
2009-12-28 11:28:00,0.74305,0.74305,0.74289,0.74292,54400000.0
2009-12-28 11:29:00,0.74292,0.74305,0.7429,0.74302,49600000.0
2009-12-28 11:30:00,0.74306,0.74311,0.74306,0.74308,40000000.0
2009-12-28 11:31:00,0.74309,0.74313,0.74306,0.74308,25000000.0
2009-12-28 11:32:00,0.74296,0.74301,0.74288,0.74288,62400000.0
2009-12-28 11:33:00,0.74309,0.74315,0.74308,0.74315,19200000.0
2009-12-28 11:34:00,0.74315,0.74315,0.7431,0.74312,30400000.0
2009-12-28 11:35:00,0.74308,0.74308,0.74303,0.74303,59200000.0
2009-12-28 11:36:00,0.74308,0.74308,0.743,0.743,46400000.0
2009-12-28 11:37:00,0.74302,0.74302,0.74289,0.74294,48000000.0
2009-12-28 11:38:00,0.74291,0.74291,0.74279,0.7428,27200000.0
2009-12-28 11:39:00,0.74284,0.74284,0.74279,0.74279,36800000.0
2009-12-28 11:40:00,0.74278,0.74278,0.74252,0.74258,17600000.0
2009-12-28 11:41:00,0.74247,0.74253,0.74229,0.74229,44200000.0
2009-12-28 11:42:00,0.74254,0.74258,0.74254,0.74258,27600000.0
2009-12-28 11:43:00,0.74273,0.74292,0.74272,0.74292,35200000.0
2009-12-28 11:44:00,0.74298,0.74298,0.74274,0.74274,43200000.0
2009-12-28 11:45:00,0.74274,0.74283,0.74269,0.74269,49600000.0
2009-12-28 11:46:00,0.74271,0.7429,0.74271,0.7429,46400000.0
2009-12-28 11:47:00,0.74288,0.74295,0.74279,0.74279,22400000.0
2009-12-28 11:48:00,0.74236,0.74279,0.74236,0.74279,30400000.0
2009-12-28 11:49:00,0.74285,0.7429,0.74283,0.7429,62400000.0
2009-12-28 11:50:00,0.74283,0.74283,0.74262,0.74274,46800000.0
2009-12-28 11:51:00,0.7428,0.74288,0.7428,0.74285,43200000.0
2009-12-28 11:52:00,0.74288,0.7429,0.74282,0.74282,37800000.0
2009-12-28 11:53:00,0.74286,0.74286,0.74261,0.74271,49600000.0
2009-12-28 11:54:00,0.74248,0.74273,0.74248,0.74265,64000000.0
2009-12-28 11:55:00,0.74289,0.74296,0.74289,0.74294,52800000.0
2009-12-28 11:56:00,0.74291,0.74291,0.7427,0.7427,62800000.0
2009-12-28 11:57:00,0.74236,0.74264,0.74233,0.74264,43200000.0
2009-12-28 11:58:00,0.74271,0.74271,0.74247,0.74249,56000000.0
2009-12-28 11:59:00,0.74251,0.74259,0.74251,0.74253,44800000.0
2009-12-28 12:00:00,0.74253,0.74254,0.74242,0.74251,30400000.0
2009-12-28 12:01:00,0.74246,0.74251,0.74229,0.74246,25600000.0
2009-12-28 12:02:00,0.74232,0.74256,0.74229,0.74255,20800000.0
2009-12-28 12:03:00,0.74243,0.74243,0.7423,0.74241,41600000.0
2009-12-28 12:04:00,0.74215,0.74233,0.74215,0.74227,19200000.0
2009-12-28 12:05:00,0.74233,0.74233,0.74215,0.74215,24000000.0
2009-12-28 12:06:00,0.74247,0.74251,0.74247,0.74251,12800000.0
2009-12-28 12:07:00,0.74245,0.74246,0.74236,0.74236,22400000.0
2009-12-28 12:08:00,0.74233,0.74233,0.74215,0.74221,51200000.0
2009-12-28 12:09:00,0.74208,0.74213,0.74195,0.74195,25600000.0
2009-12-28 12:10:00,0.74229,0.74235,0.74223,0.74231,34600000.0
2009-12-28 12:11:00,0.74226,0.74237,0.74226,0.74235,32000000.0
2009-12-28 12:12:00,0.74239,0.74239,0.74232,0.74232,28800000.0
2009-12-28 12:13:00,0.74219,0.7422,0.74213,0.7422,16000000.0
2009-12-28 12:14:00,0.74222,0.74224,0.74209,0.74209,25600000.0
2009-12-28 12:15:00,0.74203,0.74205,0.74196,0.74205,22400000.0
2009-12-28 12:16:00,0.74205,0.74205,0.74196,0.74196,49600000.0
2009-12-28 12:17:00,0.74196,0.74205,0.74196,0.74205,43200000.0
2009-12-28 12:18:00,0.74213,0.74221,0.74213,0.74216,33600000.0
2009-12-28 12:19:00,0.74213,0.74217,0.74207,0.74217,35200000.0
2009-12-28 12:20:00,0.74216,0.74217,0.74199,0.74214,44800000.0
2009-12-28 12:21:00,0.74216,0.74223,0.7421,0.74223,62800000.0
2009-12-28 12:22:00,0.7422,0.7422,0.74207,0.74219,38800000.0
2009-12-28 12:23:00,0.74222,0.74228,0.74222,0.74222,20800000.0
2009-12-28 12:24:00,0.74221,0.74229,0.74216,0.74229,36800000.0
2009-12-28 12:25:00,0.74228,0.74231,0.7421,0.7421,35200000.0
2009-12-28 12:26:00,0.74227,0.74241,0.74227,0.74241,48400000.0
2009-12-28 12:27:00,0.74235,0.74245,0.74232,0.74245,32000000.0
2009-12-28 12:28:00,0.74269,0.74271,0.74265,0.74267,67200000.0
2009-12-28 12:29:00,0.74183,0.74296,0.74162,0.7417,70400000.0
2009-12-28 12:30:00,0.74154,0.7425,0.74117,0.7425,64000000.0
2009-12-28 12:31:00,0.74282,0.7429,0.7428,0.7429,78400000.0
2009-12-28 12:32:00,0.74289,0.74296,0.74289,0.74294,40000000.0
2009-12-28 12:33:00,0.74296,0.74296,0.74287,0.74295,57600000.0
2009-12-28 12:34:00,0.743,0.743,0.7429,0.74295,36800000.0
2009-12-28 12:35:00,0.74302,0.74302,0.74296,0.74296,16000000.0
2009-12-28 12:36:00,0.74249,0.74299,0.74249,0.74299,64000000.0
2009-12-28 12:37:00,0.74303,0.74303,0.74297,0.74297,24000000.0
2009-12-28 12:38:00,0.74295,0.74295,0.7429,0.74291,28800000.0
2009-12-28 12:39:00,0.74291,0.74294,0.74289,0.74289,19600000.0
2009-12-28 12:40:00,0.74287,0.74287,0.74281,0.74281,13200000.0
2009-12-28 12:41:00,0.74271,0.74271,0.74266,0.74271,14400000.0
2009-12-28 12:42:00,0.7427,0.74271,0.74265,0.74269,24000000.0
2009-12-28 12:43:00,0.74288,0.74288,0.74281,0.74281,19200000.0
2009-12-28 12:44:00,0.7428,0.74287,0.7428,0.74283,17600000.0
2009-12-28 12:45:00,0.7427,0.74281,0.7424,0.74281,28200000.0
2009-12-28 12:46:00,0.74276,0.74284,0.74275,0.74275,59200000.0
2009-12-28 12:47:00,0.74279,0.74279,0.74263,0.74263,40000000.0
2009-12-28 12:48:00,0.74259,0.74264,0.74259,0.74259,33600000.0
2009-12-28 12:49:00,0.7426,0.74263,0.74251,0.74251,36200000.0
2009-12-28 12:50:00,0.74264,0.74264,0.74253,0.7426,33600000.0
2009-12-28 12:51:00,0.7426,0.74266,0.74259,0.74259,33000000.0
2009-12-28 12:52:00,0.74255,0.74255,0.7425,0.74255,38800000.0
2009-12-28 12:53:00,0.74256,0.74258,0.74252,0.74258,24000000.0
2009-12-28 12:54:00,0.74261,0.74264,0.74253,0.74257,40000000.0
2009-12-28 12:55:00,0.74263,0.74263,0.74254,0.74258,44800000.0
2009-12-28 12:56:00,0.74259,0.74263,0.74259,0.74259,19200000.0
2009-12-28 12:57:00,0.74221,0.74247,0.74217,0.74247,28800000.0
2009-12-28 12:58:00,0.74253,0.74257,0.74247,0.74257,35200000.0
2009-12-28 12:59:00,0.74255,0.74257,0.74255,0.74257,12800000.0
2009-12-28 13:00:00,0.74209,0.74251,0.74209,0.74251,12800000.0
2009-12-28 13:01:00,0.74259,0.74272,0.74258,0.74259,24000000.0
2009-12-28 13:02:00,0.74269,0.74273,0.74261,0.74262,14400000.0
2009-12-28 13:03:00,0.74217,0.74248,0.74217,0.74248,19200000.0
2009-12-28 13:04:00,0.74257,0.74257,0.74238,0.74252,17600000.0
2009-12-28 13:05:00,0.74252,0.74252,0.74213,0.74213,24000000.0
2009-12-28 13:06:00,0.74248,0.74258,0.74248,0.74258,22800000.0
2009-12-28 13:07:00,0.74253,0.74255,0.74236,0.74255,16000000.0
2009-12-28 13:08:00,0.74252,0.74252,0.74214,0.74214,30400000.0
2009-12-28 13:09:00,0.74243,0.74258,0.74235,0.74245,32000000.0
2009-12-28 13:10:00,0.74257,0.74259,0.74249,0.74254,43200000.0
2009-12-28 13:11:00,0.7425,0.74258,0.7425,0.74258,17600000.0
2009-12-28 13:12:00,0.74209,0.74243,0.74209,0.74243,16000000.0
2009-12-28 13:13:00,0.74249,0.74251,0.74231,0.74236,17600000.0
2009-12-28 13:14:00,0.74256,0.74256,0.74251,0.74254,11200000.0
2009-12-28 13:15:00,0.74203,0.74238,0.74203,0.74233,28600000.0
2009-12-28 13:16:00,0.74252,0.74252,0.74238,0.74251,24000000.0
2009-12-28 13:17:00,0.74251,0.74251,0.74228,0.74228,19200000.0
2009-12-28 13:18:00,0.74225,0.74225,0.74208,0.74208,76800000.0
2009-12-28 13:19:00,0.74206,0.74207,0.74195,0.74195,32000000.0
2009-12-28 13:20:00,0.74184,0.74189,0.74176,0.74184,38400000.0
2009-12-28 13:21:00,0.74177,0.74188,0.74173,0.74187,51600000.0
2009-12-28 13:22:00,0.74187,0.74202,0.74187,0.74202,40000000.0
2009-12-28 13:23:00,0.74193,0.74197,0.74186,0.74186,24000000.0
2009-12-28 13:24:00,0.74171,0.74199,0.74171,0.74199,30400000.0
2009-12-28 13:25:00,0.74216,0.74223,0.74214,0.74221,43200000.0
2009-12-28 13:26:00,0.74226,0.74233,0.74226,0.74233,24000000.0
2009-12-28 13:27:00,0.74235,0.74235,0.74226,0.74229,44800000.0
2009-12-28 13:28:00,0.74228,0.74228,0.74222,0.74222,30400000.0
2009-12-28 13:29:00,0.74229,0.74234,0.74226,0.74226,32000000.0
2009-12-28 13:30:00,0.74185,0.74213,0.74185,0.74207,38400000.0
2009-12-28 13:31:00,0.74213,0.74213,0.74195,0.74195,50000000.0
2009-12-28 13:32:00,0.74225,0.74233,0.74219,0.74223,36800000.0
2009-12-28 13:33:00,0.74227,0.74233,0.74224,0.7423,44800000.0
2009-12-28 13:34:00,0.74231,0.74231,0.7421,0.7421,57600000.0
2009-12-28 13:35:00,0.74215,0.74224,0.74213,0.74223,25600000.0
2009-12-28 13:36:00,0.74232,0.74232,0.74223,0.7423,43200000.0
2009-12-28 13:37:00,0.74229,0.74231,0.74223,0.74229,17600000.0
2009-12-28 13:38:00,0.74231,0.74231,0.74222,0.74226,43200000.0
2009-12-28 13:39:00,0.74227,0.7424,0.74227,0.74235,41600000.0
2009-12-28 13:40:00,0.74234,0.74236,0.74228,0.74228,22400000.0
2009-12-28 13:41:00,0.74216,0.74219,0.74216,0.74216,12800000.0
2009-12-28 13:42:00,0.74219,0.74227,0.74218,0.74225,17600000.0
2009-12-28 13:43:00,0.74224,0.74224,0.74208,0.74208,32000000.0
2009-12-28 13:44:00,0.74213,0.74228,0.74211,0.74226,28800000.0
2009-12-28 13:45:00,0.74184,0.74223,0.74184,0.74223,14400000.0
2009-12-28 13:46:00,0.74222,0.74229,0.74221,0.74229,16000000.0
2009-12-28 13:47:00,0.74211,0.74225,0.74211,0.74212,19200000.0
2009-12-28 13:48:00,0.74205,0.74222,0.74205,0.74218,11200000.0
2009-12-28 13:49:00,0.7423,0.7423,0.7422,0.74222,41600000.0
2009-12-28 13:50:00,0.74227,0.74227,0.74177,0.74177,26600000.0
2009-12-28 13:51:00,0.7423,0.7423,0.74223,0.7423,27200000.0
2009-12-28 13:52:00,0.74235,0.7424,0.74233,0.74238,24000000.0
2009-12-28 13:53:00,0.74228,0.74233,0.74216,0.74223,35200000.0
2009-12-28 13:54:00,0.74182,0.7423,0.74182,0.7423,17600000.0
2009-12-28 13:55:00,0.74216,0.74226,0.74216,0.74218,8000000.0
2009-12-28 13:56:00,0.74228,0.74231,0.74222,0.74228,16000000.0
2009-12-28 13:57:00,0.74193,0.74225,0.74193,0.74222,11200000.0
2009-12-28 13:58:00,0.74228,0.74234,0.74211,0.74219,46400000.0
2009-12-28 13:59:00,0.74224,0.74225,0.74216,0.74219,54400000.0
2009-12-28 14:00:00,0.74205,0.74222,0.74183,0.74212,33000000.0
2009-12-28 14:01:00,0.74222,0.74222,0.74209,0.74216,9600000.0
2009-12-28 14:02:00,0.74222,0.74238,0.74222,0.74238,41600000.0
2009-12-28 14:03:00,0.74197,0.74231,0.74197,0.74231,14400000.0
2009-12-28 14:04:00,0.74205,0.74227,0.74205,0.74223,11200000.0
2009-12-28 14:05:00,0.74246,0.74256,0.74246,0.74253,25600000.0
2009-12-28 14:06:00,0.74207,0.74233,0.74207,0.74233,32000000.0
2009-12-28 14:07:00,0.74231,0.74242,0.74225,0.7423,35200000.0
2009-12-28 14:08:00,0.74252,0.74264,0.74252,0.74264,25600000.0
2009-12-28 14:09:00,0.74215,0.74256,0.74215,0.74238,19200000.0
2009-12-28 14:10:00,0.74268,0.74278,0.74266,0.74276,33600000.0
2009-12-28 14:11:00,0.7427,0.7427,0.74267,0.74267,35200000.0
2009-12-28 14:12:00,0.74226,0.74271,0.74226,0.74262,40000000.0
2009-12-28 14:13:00,0.74275,0.74285,0.74275,0.74285,19200000.0
2009-12-28 14:14:00,0.74281,0.74286,0.74274,0.74276,16000000.0
2009-12-28 14:15:00,0.74266,0.7427,0.74255,0.74268,32000000.0
2009-12-28 14:16:00,0.74271,0.74278,0.74257,0.74278,36800000.0
2009-12-28 14:17:00,0.74275,0.74281,0.74275,0.74275,14400000.0
2009-12-28 14:18:00,0.74277,0.7428,0.74276,0.74276,11200000.0
2009-12-28 14:19:00,0.74277,0.74285,0.74277,0.74285,24000000.0
2009-12-28 14:20:00,0.74265,0.7427,0.74262,0.74262,12800000.0
2009-12-28 14:21:00,0.74276,0.74285,0.74272,0.74285,16000000.0
2009-12-28 14:22:00,0.74265,0.74281,0.74262,0.74276,9600000.0
2009-12-28 14:23:00,0.74283,0.74286,0.74266,0.74276,16000000.0
2009-12-28 14:24:00,0.74233,0.7428,0.74233,0.74265,13200000.0
2009-12-28 14:25:00,0.74271,0.74274,0.74243,0.74274,16000000.0
2009-12-28 14:26:00,0.74289,0.74295,0.74288,0.74293,16000000.0
2009-12-28 14:27:00,0.74236,0.74278,0.74236,0.74278,14400000.0
2009-12-28 14:28:00,0.74293,0.74293,0.74287,0.74288,9600000.0
2009-12-28 14:29:00,0.74293,0.74294,0.74288,0.74292,9600000.0
2009-12-28 14:30:00,0.74283,0.74294,0.74283,0.74289,11200000.0
2009-12-28 14:31:00,0.74289,0.74295,0.74285,0.74285,12800000.0
2009-12-28 14:32:00,0.74268,0.74289,0.74268,0.74276,12800000.0
2009-12-28 14:33:00,0.74294,0.74298,0.74288,0.74288,14400000.0
2009-12-28 14:34:00,0.7429,0.743,0.7429,0.74297,14800000.0
2009-12-28 14:35:00,0.74294,0.74294,0.74277,0.74279,12800000.0
2009-12-28 14:36:00,0.7422,0.74281,0.7422,0.74281,11200000.0
2009-12-28 14:37:00,0.74291,0.74297,0.74287,0.74287,12800000.0
2009-12-28 14:38:00,0.74292,0.74298,0.74292,0.74294,8000000.0
2009-12-28 14:39:00,0.74285,0.74293,0.74285,0.74288,12800000.0
2009-12-28 14:40:00,0.7428,0.74281,0.74277,0.74277,9600000.0
2009-12-28 14:41:00,0.74284,0.74285,0.74269,0.74284,17600000.0
2009-12-28 14:42:00,0.74242,0.7427,0.74242,0.74268,9600000.0
2009-12-28 14:43:00,0.74278,0.74278,0.74262,0.74262,11200000.0
2009-12-28 14:44:00,0.74262,0.74278,0.74262,0.74277,16000000.0
2009-12-28 14:45:00,0.74213,0.74253,0.74213,0.74242,12800000.0
2009-12-28 14:46:00,0.74254,0.74254,0.74216,0.74216,12800000.0
2009-12-28 14:47:00,0.74216,0.74225,0.74216,0.74217,11200000.0
2009-12-28 14:48:00,0.74203,0.74203,0.74193,0.74193,9600000.0
2009-12-28 14:49:00,0.74199,0.74236,0.74199,0.7423,12800000.0
2009-12-28 14:50:00,0.74235,0.74235,0.74226,0.74226,9600000.0
2009-12-28 14:51:00,0.74212,0.74212,0.74181,0.74181,8000000.0
2009-12-28 14:52:00,0.74169,0.74169,0.74154,0.74159,16000000.0
2009-12-28 14:53:00,0.74145,0.74151,0.74139,0.74143,17600000.0
2009-12-28 14:54:00,0.74154,0.74161,0.74147,0.74161,11200000.0
2009-12-28 14:55:00,0.74162,0.74169,0.74135,0.74169,8000000.0
2009-12-28 14:56:00,0.74149,0.74175,0.74149,0.74165,11200000.0
2009-12-28 14:57:00,0.74077,0.74165,0.74077,0.74165,12800000.0
2009-12-28 14:58:00,0.74201,0.7421,0.742,0.7421,12800000.0
2009-12-28 14:59:00,0.74188,0.742,0.74188,0.74196,11200000.0
2009-12-28 15:00:00,0.74224,0.74225,0.74212,0.74221,11200000.0
2009-12-28 15:01:00,0.7422,0.7422,0.74208,0.74215,11200000.0
2009-12-28 15:02:00,0.74224,0.74233,0.74213,0.74231,14400000.0
2009-12-28 15:03:00,0.74232,0.74232,0.74209,0.74209,14400000.0
2009-12-28 15:04:00,0.74188,0.74212,0.74188,0.74212,12800000.0
2009-12-28 15:05:00,0.74208,0.74212,0.74174,0.74191,9600000.0
2009-12-28 15:06:00,0.74149,0.74171,0.74149,0.74158,11200000.0
2009-12-28 15:07:00,0.74178,0.74178,0.7417,0.74171,9600000.0
2009-12-28 15:08:00,0.74151,0.74163,0.7414,0.7414,12800000.0
2009-12-28 15:09:00,0.74168,0.74168,0.7416,0.7416,12800000.0
2009-12-28 15:10:00,0.74154,0.74165,0.74154,0.74165,14400000.0
2009-12-28 15:11:00,0.74167,0.74168,0.74162,0.74162,11200000.0
2009-12-28 15:12:00,0.7416,0.74168,0.74158,0.74168,12800000.0
2009-12-28 15:13:00,0.74165,0.74165,0.74156,0.74165,8000000.0
2009-12-28 15:14:00,0.74169,0.74175,0.74159,0.7416,12800000.0
2009-12-28 15:15:00,0.74168,0.74168,0.74158,0.74164,14400000.0
2009-12-28 15:16:00,0.74148,0.74148,0.74123,0.74123,8000000.0
2009-12-28 15:17:00,0.74132,0.74136,0.74127,0.74136,11200000.0
2009-12-28 15:18:00,0.74097,0.74128,0.74097,0.74128,11200000.0
2009-12-28 15:19:00,0.74134,0.74134,0.74123,0.74127,17600000.0
2009-12-28 15:20:00,0.74135,0.74135,0.74125,0.74127,9600000.0
2009-12-28 15:21:00,0.74135,0.7414,0.74125,0.74128,16000000.0
2009-12-28 15:22:00,0.74113,0.74123,0.74082,0.74123,12800000.0
2009-12-28 15:23:00,0.74135,0.74135,0.7412,0.74122,8000000.0
2009-12-28 15:24:00,0.7412,0.74152,0.74116,0.74152,9600000.0
2009-12-28 15:25:00,0.74158,0.74164,0.74154,0.74162,12800000.0
2009-12-28 15:26:00,0.74147,0.7416,0.74141,0.74147,11200000.0
2009-12-28 15:27:00,0.74158,0.74162,0.74152,0.74159,12800000.0
2009-12-28 15:28:00,0.74157,0.74166,0.74157,0.74166,11200000.0
2009-12-28 15:29:00,0.74165,0.74173,0.74157,0.74161,11200000.0
2009-12-28 15:30:00,0.7417,0.74181,0.74166,0.74181,12800000.0
2009-12-28 15:31:00,0.74175,0.74175,0.74147,0.74147,12800000.0
2009-12-28 15:32:00,0.74141,0.74141,0.7413,0.7413,8000000.0
2009-12-28 15:33:00,0.74085,0.74125,0.74001,0.74116,12800000.0
2009-12-28 15:34:00,0.74119,0.74135,0.74119,0.74135,11200000.0
2009-12-28 15:35:00,0.74134,0.74134,0.74123,0.74123,12800000.0
2009-12-28 15:36:00,0.74071,0.741,0.74071,0.74095,11200000.0
2009-12-28 15:37:00,0.74122,0.74122,0.74101,0.74113,16000000.0
2009-12-28 15:38:00,0.74107,0.74118,0.74099,0.74118,16000000.0
2009-12-28 15:39:00,0.74112,0.74129,0.74104,0.74129,8000000.0
2009-12-28 15:40:00,0.74127,0.74138,0.74121,0.74121,12800000.0
2009-12-28 15:41:00,0.7412,0.74132,0.7412,0.74132,8000000.0
2009-12-28 15:42:00,0.74128,0.74128,0.74102,0.74104,17600000.0
2009-12-28 15:43:00,0.74082,0.7409,0.74074,0.74075,17000000.0
2009-12-28 15:44:00,0.74094,0.74098,0.74085,0.74085,11200000.0
2009-12-28 15:45:00,0.74078,0.74101,0.74078,0.74099,11200000.0
2009-12-28 15:46:00,0.74087,0.74087,0.7408,0.74081,8000000.0
2009-12-28 15:47:00,0.7407,0.74073,0.74057,0.74065,17600000.0
2009-12-28 15:48:00,0.74063,0.74077,0.74061,0.74061,8000000.0
2009-12-28 15:49:00,0.74069,0.7407,0.74063,0.74068,8000000.0
2009-12-28 15:50:00,0.74056,0.74064,0.74056,0.74061,11200000.0
2009-12-28 15:51:00,0.74056,0.74063,0.74046,0.74063,12800000.0
2009-12-28 15:52:00,0.74061,0.74061,0.74042,0.74057,12800000.0
2009-12-28 15:53:00,0.74076,0.74084,0.74074,0.74082,9600000.0
2009-12-28 15:54:00,0.74096,0.74112,0.74096,0.7411,11200000.0
2009-12-28 15:55:00,0.74111,0.74111,0.74098,0.74103,17600000.0
2009-12-28 15:56:00,0.74101,0.74101,0.74093,0.74101,11200000.0
2009-12-28 15:57:00,0.7411,0.74113,0.74099,0.74105,12800000.0
2009-12-28 15:58:00,0.74115,0.74123,0.74115,0.74123,8000000.0
2009-12-28 15:59:00,0.74121,0.74121,0.74113,0.74113,7400000.0
2009-12-28 16:00:00,0.74095,0.74106,0.74068,0.74106,11200000.0
2009-12-28 16:01:00,0.74084,0.74114,0.74084,0.74114,8000000.0
2009-12-28 16:02:00,0.74117,0.74128,0.74117,0.74125,11200000.0
2009-12-28 16:03:00,0.74117,0.74117,0.74099,0.74108,12200000.0
2009-12-28 16:04:00,0.74114,0.74123,0.74114,0.74121,11200000.0
2009-12-28 16:05:00,0.74121,0.74121,0.74115,0.74116,9600000.0
2009-12-28 16:06:00,0.74104,0.74109,0.74104,0.74105,8000000.0
2009-12-28 16:07:00,0.74098,0.74098,0.74082,0.74082,12800000.0
2009-12-28 16:08:00,0.74091,0.74102,0.7406,0.74099,11200000.0
2009-12-28 16:09:00,0.74104,0.74118,0.74104,0.74118,6400000.0
2009-12-28 16:10:00,0.74116,0.74117,0.74095,0.74095,12800000.0
2009-12-28 16:11:00,0.741,0.74112,0.74081,0.74112,11600000.0
2009-12-28 16:12:00,0.74121,0.74121,0.74104,0.74111,12800000.0
2009-12-28 16:13:00,0.74114,0.74114,0.74087,0.7411,12800000.0
2009-12-28 16:14:00,0.74115,0.7412,0.74114,0.7412,9600000.0
2009-12-28 16:15:00,0.74123,0.74123,0.74116,0.74116,12800000.0
2009-12-28 16:16:00,0.74105,0.74105,0.74087,0.74087,12800000.0
2009-12-28 16:17:00,0.7408,0.74082,0.74072,0.74073,12800000.0
2009-12-28 16:18:00,0.74034,0.74072,0.74034,0.74065,9600000.0
2009-12-28 16:19:00,0.74077,0.74081,0.74076,0.7408,8000000.0
2009-12-28 16:20:00,0.74084,0.74085,0.74069,0.74075,13200000.0
2009-12-28 16:21:00,0.7407,0.74077,0.7407,0.74073,8000000.0
2009-12-28 16:22:00,0.74071,0.74071,0.74052,0.74052,8000000.0
2009-12-28 16:23:00,0.74069,0.74071,0.74065,0.74071,12800000.0
2009-12-28 16:24:00,0.74071,0.74079,0.74065,0.74071,11200000.0
2009-12-28 16:25:00,0.74074,0.74079,0.74068,0.74073,17600000.0
2009-12-28 16:26:00,0.74076,0.74087,0.74076,0.74081,9600000.0
2009-12-28 16:27:00,0.74082,0.74082,0.74075,0.7408,16000000.0
2009-12-28 16:28:00,0.74076,0.74081,0.74072,0.74081,11200000.0
2009-12-28 16:29:00,0.74088,0.74094,0.74086,0.74094,9600000.0
2009-12-28 16:30:00,0.74093,0.74102,0.74086,0.74102,14400000.0
2009-12-28 16:31:00,0.74092,0.74092,0.74082,0.74088,11200000.0
2009-12-28 16:32:00,0.74087,0.74087,0.74074,0.7408,11200000.0
2009-12-28 16:33:00,0.74078,0.74079,0.74068,0.74074,12800000.0
2009-12-28 16:34:00,0.74057,0.74069,0.74053,0.74061,12800000.0
2009-12-28 16:35:00,0.74053,0.7406,0.74036,0.74052,12800000.0
2009-12-28 16:36:00,0.74053,0.74062,0.74049,0.74049,12200000.0
2009-12-28 16:37:00,0.74041,0.74046,0.74032,0.74043,17600000.0
2009-12-28 16:38:00,0.74028,0.74029,0.74016,0.74016,9600000.0
2009-12-28 16:39:00,0.74014,0.74021,0.74011,0.74018,11200000.0
2009-12-28 16:40:00,0.74023,0.74034,0.74023,0.74032,12800000.0
2009-12-28 16:41:00,0.74017,0.74024,0.73999,0.74024,10600000.0
2009-12-28 16:42:00,0.74028,0.74028,0.74017,0.74021,12800000.0
2009-12-28 16:43:00,0.74037,0.7404,0.74013,0.74032,17600000.0
2009-12-28 16:44:00,0.74024,0.74028,0.74021,0.74021,8000000.0
2009-12-28 16:45:00,0.74011,0.74017,0.74008,0.74008,9600000.0
2009-12-28 16:46:00,0.7401,0.74016,0.74003,0.74016,8000000.0
2009-12-28 16:47:00,0.74026,0.74026,0.74018,0.74025,17600000.0
2009-12-28 16:48:00,0.74032,0.74048,0.74029,0.74048,17600000.0
2009-12-28 16:49:00,0.74047,0.74052,0.74039,0.74052,11200000.0
2009-12-28 16:50:00,0.74074,0.74074,0.74068,0.74069,8000000.0
2009-12-28 16:51:00,0.74074,0.74074,0.74065,0.74067,11200000.0
2009-12-28 16:52:00,0.74065,0.74074,0.74065,0.74074,12800000.0
2009-12-28 16:53:00,0.74074,0.74093,0.74074,0.74093,9600000.0
2009-12-28 16:54:00,0.74072,0.74082,0.74065,0.74082,12800000.0
2009-12-28 16:55:00,0.74094,0.74105,0.74094,0.74096,12800000.0
2009-12-28 16:56:00,0.74101,0.74101,0.74082,0.74092,11200000.0
2009-12-28 16:57:00,0.74099,0.74101,0.74088,0.74099,8000000.0
2009-12-28 16:58:00,0.74099,0.74104,0.74099,0.74104,4800000.0
2009-12-28 16:59:00,0.74092,0.741,0.7409,0.74093,12800000.0
2009-12-28 17:00:00,0.74107,0.74107,0.74091,0.74103,9600000.0
2009-12-28 17:01:00,0.74127,0.74134,0.74127,0.74133,13800000.0
2009-12-28 17:02:00,0.7413,0.74133,0.74124,0.74125,17600000.0
2009-12-28 17:03:00,0.74083,0.74114,0.74083,0.74094,11200000.0
2009-12-28 17:04:00,0.74124,0.74124,0.74119,0.74119,11200000.0
2009-12-28 17:05:00,0.74116,0.74116,0.74094,0.74094,14400000.0
2009-12-28 17:06:00,0.74105,0.74111,0.74104,0.74105,16000000.0
2009-12-28 17:07:00,0.74091,0.74093,0.74081,0.74093,16000000.0
2009-12-28 17:08:00,0.74074,0.74097,0.74071,0.74097,9600000.0
2009-12-28 17:09:00,0.74094,0.74094,0.74084,0.74085,9600000.0
2009-12-28 17:10:00,0.74089,0.74096,0.74089,0.74089,8000000.0
2009-12-28 17:11:00,0.7409,0.74093,0.74067,0.7409,17600000.0
2009-12-28 17:12:00,0.74069,0.74069,0.74059,0.74059,14400000.0
2009-12-28 17:13:00,0.7406,0.74078,0.7406,0.74078,11200000.0
2009-12-28 17:14:00,0.7408,0.74089,0.74071,0.74089,12800000.0
2009-12-28 17:15:00,0.74089,0.74095,0.74089,0.7409,10600000.0
2009-12-28 17:16:00,0.74078,0.74079,0.74069,0.74074,14400000.0
2009-12-28 17:17:00,0.74081,0.74106,0.74081,0.74106,12800000.0
2009-12-28 17:18:00,0.74111,0.74116,0.74108,0.74114,17600000.0
2009-12-28 17:19:00,0.74114,0.74116,0.74099,0.74111,17600000.0
2009-12-28 17:20:00,0.74111,0.74117,0.74107,0.74117,12800000.0
2009-12-28 17:21:00,0.74122,0.74125,0.74119,0.74125,11200000.0
2009-12-28 17:22:00,0.74106,0.74106,0.74087,0.74091,11200000.0
2009-12-28 17:23:00,0.74087,0.74087,0.74073,0.74087,16000000.0
2009-12-28 17:24:00,0.74078,0.7408,0.74073,0.74073,11200000.0
2009-12-28 17:25:00,0.74083,0.74089,0.74079,0.74084,12800000.0
2009-12-28 17:26:00,0.74097,0.74104,0.74094,0.74104,12800000.0
2009-12-28 17:27:00,0.74097,0.74101,0.74078,0.74095,12800000.0
2009-12-28 17:28:00,0.74094,0.74094,0.74086,0.74094,12800000.0
2009-12-28 17:29:00,0.74077,0.74081,0.7407,0.74081,9600000.0
2009-12-28 17:30:00,0.7408,0.74083,0.7408,0.7408,11200000.0
2009-12-28 17:31:00,0.74078,0.74078,0.74049,0.74049,8000000.0
2009-12-28 17:32:00,0.74038,0.74038,0.74029,0.74031,12800000.0
2009-12-28 17:33:00,0.74047,0.74049,0.74039,0.74049,12800000.0
2009-12-28 17:34:00,0.74037,0.74037,0.74023,0.74034,11200000.0
2009-12-28 17:35:00,0.74037,0.74043,0.74037,0.74043,8000000.0
2009-12-28 17:36:00,0.74037,0.74037,0.74026,0.74026,12800000.0
2009-12-28 17:37:00,0.74021,0.74028,0.74019,0.74019,8000000.0
2009-12-28 17:38:00,0.74016,0.74016,0.74006,0.74008,12800000.0
2009-12-28 17:39:00,0.74011,0.74013,0.73994,0.74011,17600000.0
2009-12-28 17:40:00,0.73988,0.74,0.73984,0.73999,11200000.0
2009-12-28 17:41:00,0.74005,0.74006,0.73997,0.74006,11200000.0
2009-12-28 17:42:00,0.7401,0.74013,0.73995,0.73995,8000000.0
2009-12-28 17:43:00,0.74009,0.74016,0.74007,0.74016,9600000.0
2009-12-28 17:44:00,0.7401,0.7401,0.73991,0.73998,11200000.0
2009-12-28 17:45:00,0.74004,0.74005,0.74,0.74,8000000.0
2009-12-28 17:46:00,0.73994,0.73994,0.73966,0.7397,11200000.0
2009-12-28 17:47:00,0.73947,0.7396,0.73947,0.73955,14400000.0
2009-12-28 17:48:00,0.73945,0.73957,0.73945,0.73957,17600000.0
2009-12-28 17:49:00,0.73949,0.73959,0.73949,0.73959,12800000.0
2009-12-28 17:50:00,0.73943,0.73964,0.73943,0.73957,17600000.0
2009-12-28 17:51:00,0.73957,0.7398,0.73954,0.73973,18000000.0
2009-12-28 17:52:00,0.73986,0.73993,0.73976,0.73987,17600000.0
2009-12-28 17:53:00,0.73994,0.73994,0.73982,0.73986,11200000.0
2009-12-28 17:54:00,0.73971,0.73971,0.73955,0.73955,11200000.0
2009-12-28 17:55:00,0.73942,0.73947,0.73919,0.73919,11200000.0
2009-12-28 17:56:00,0.73918,0.73924,0.7391,0.73916,16000000.0
2009-12-28 17:57:00,0.73912,0.73913,0.73902,0.73911,16000000.0
2009-12-28 17:58:00,0.73917,0.73925,0.73905,0.73905,17600000.0
2009-12-28 17:59:00,0.73898,0.73898,0.73846,0.73846,8000000.0
2009-12-28 18:00:00,0.73815,0.73822,0.73811,0.73811,11200000.0
2009-12-28 18:01:00,0.73825,0.73837,0.73825,0.73837,11200000.0
2009-12-28 18:02:00,0.73849,0.73855,0.73832,0.73836,16000000.0
2009-12-28 18:03:00,0.73833,0.73841,0.73829,0.73839,17600000.0
2009-12-28 18:04:00,0.73851,0.73861,0.73843,0.73861,11200000.0
2009-12-28 18:05:00,0.73859,0.73859,0.7385,0.7385,11200000.0
2009-12-28 18:06:00,0.73853,0.73855,0.73851,0.73851,8000000.0
2009-12-28 18:07:00,0.73859,0.7386,0.73851,0.73851,11200000.0
2009-12-28 18:08:00,0.73847,0.73849,0.7384,0.73848,12800000.0
2009-12-28 18:09:00,0.73843,0.7386,0.73843,0.7386,9600000.0
2009-12-28 18:10:00,0.73853,0.73853,0.73836,0.73841,11200000.0
2009-12-28 18:11:00,0.7383,0.73847,0.7383,0.73841,11200000.0
2009-12-28 18:12:00,0.73839,0.73843,0.73838,0.73842,9600000.0
2009-12-28 18:13:00,0.73828,0.73838,0.73828,0.73838,9600000.0
2009-12-28 18:14:00,0.73841,0.73844,0.73836,0.73844,11200000.0
2009-12-28 18:15:00,0.73848,0.73854,0.73848,0.7385,8000000.0
2009-12-28 18:16:00,0.73852,0.73852,0.73829,0.73829,9600000.0
2009-12-28 18:17:00,0.73842,0.73852,0.73829,0.73842,14400000.0
2009-12-28 18:18:00,0.73855,0.73858,0.7385,0.7385,16000000.0
2009-12-28 18:19:00,0.7384,0.73842,0.73838,0.73838,8000000.0
2009-12-28 18:20:00,0.7384,0.73844,0.73779,0.7379,11200000.0
2009-12-28 18:21:00,0.73831,0.73836,0.73819,0.7382,14400000.0
2009-12-28 18:22:00,0.73835,0.73837,0.73825,0.73836,12800000.0
2009-12-28 18:23:00,0.73829,0.73833,0.73814,0.73815,14400000.0
2009-12-28 18:24:00,0.73823,0.7383,0.73823,0.73829,12800000.0
2009-12-28 18:25:00,0.73816,0.73816,0.73808,0.73815,12800000.0
2009-12-28 18:26:00,0.7382,0.73829,0.73819,0.73825,12800000.0
2009-12-28 18:27:00,0.73825,0.73825,0.73809,0.73809,11200000.0
2009-12-28 18:28:00,0.73806,0.73806,0.73782,0.73782,14400000.0
2009-12-28 18:29:00,0.73776,0.73788,0.73776,0.73788,8000000.0
2009-12-28 18:30:00,0.73782,0.73815,0.73782,0.73815,12800000.0
2009-12-28 18:31:00,0.73827,0.7383,0.7382,0.73828,12800000.0
2009-12-28 18:32:00,0.73832,0.73836,0.73825,0.73825,13200000.0
2009-12-28 18:33:00,0.73781,0.73807,0.73781,0.738,9600000.0
2009-12-28 18:34:00,0.73831,0.73831,0.73822,0.73828,16000000.0
2009-12-28 18:35:00,0.73828,0.73828,0.73815,0.73817,9600000.0
2009-12-28 18:36:00,0.73819,0.73819,0.73803,0.73803,11200000.0
2009-12-28 18:37:00,0.73822,0.73827,0.73815,0.73815,11200000.0
2009-12-28 18:38:00,0.73812,0.73812,0.73794,0.73794,13200000.0
2009-12-28 18:39:00,0.73824,0.73825,0.73814,0.73819,12800000.0
2009-12-28 18:40:00,0.73811,0.73811,0.7379,0.7379,12800000.0
2009-12-28 18:41:00,0.73802,0.73824,0.73802,0.73802,13800000.0
2009-12-28 18:42:00,0.73803,0.73823,0.738,0.7382,17600000.0
2009-12-28 18:43:00,0.73817,0.73837,0.73817,0.73828,12800000.0
2009-12-28 18:44:00,0.73832,0.73832,0.73817,0.73817,9600000.0
2009-12-28 18:45:00,0.73829,0.73829,0.73788,0.73799,11200000.0
2009-12-28 18:46:00,0.73819,0.73828,0.73817,0.73825,8000000.0
2009-12-28 18:47:00,0.73825,0.73833,0.73821,0.73833,8000000.0
2009-12-28 18:48:00,0.73789,0.73836,0.73789,0.73836,11200000.0
2009-12-28 18:49:00,0.73842,0.73852,0.73828,0.73848,8000000.0
2009-12-28 18:50:00,0.73843,0.73843,0.7383,0.73842,10000000.0
2009-12-28 18:51:00,0.7385,0.7385,0.73837,0.7384,11200000.0
2009-12-28 18:52:00,0.73846,0.73848,0.73844,0.73844,8000000.0
2009-12-28 18:53:00,0.73845,0.7386,0.73845,0.7386,8000000.0
2009-12-28 18:54:00,0.73853,0.73864,0.73853,0.7386,9600000.0
2009-12-28 18:55:00,0.73864,0.73881,0.73857,0.73881,17600000.0
2009-12-28 18:56:00,0.73889,0.73895,0.73884,0.73895,12800000.0
2009-12-28 18:57:00,0.73894,0.73895,0.73878,0.73885,9600000.0
2009-12-28 18:58:00,0.73885,0.7389,0.73883,0.7389,9600000.0
2009-12-28 18:59:00,0.73886,0.73893,0.73886,0.73893,8000000.0
2009-12-28 19:00:00,0.73885,0.73894,0.7388,0.73888,16000000.0
2009-12-28 19:01:00,0.73882,0.73882,0.7386,0.7386,16000000.0
2009-12-28 19:02:00,0.7385,0.7385,0.73827,0.7384,8000000.0
2009-12-28 19:03:00,0.7384,0.73852,0.7384,0.73852,8000000.0
2009-12-28 19:04:00,0.73847,0.73847,0.73836,0.73836,16400000.0
2009-12-28 19:05:00,0.73824,0.73827,0.73724,0.7381,12800000.0
2009-12-28 19:06:00,0.73805,0.73809,0.738,0.73802,12800000.0
2009-12-28 19:07:00,0.73818,0.73822,0.73817,0.73817,11200000.0
2009-12-28 19:08:00,0.73827,0.73842,0.73825,0.73842,12800000.0
2009-12-28 19:09:00,0.73855,0.73859,0.73855,0.73859,11200000.0
2009-12-28 19:10:00,0.73871,0.73873,0.7386,0.73873,9600000.0
2009-12-28 19:11:00,0.73854,0.73862,0.73848,0.73861,12800000.0
2009-12-28 19:12:00,0.73813,0.7385,0.73813,0.73842,9600000.0
2009-12-28 19:13:00,0.73866,0.73866,0.73861,0.73861,8000000.0
2009-12-28 19:14:00,0.73863,0.73868,0.73859,0.73859,11200000.0
2009-12-28 19:15:00,0.73863,0.73863,0.73855,0.73855,12800000.0
2009-12-28 19:16:00,0.7385,0.7385,0.73837,0.7384,8000000.0
2009-12-28 19:17:00,0.73853,0.73862,0.73853,0.73855,9600000.0
2009-12-28 19:18:00,0.73859,0.7386,0.73859,0.7386,3200000.0
2009-12-28 19:19:00,0.73864,0.73864,0.73848,0.73857,12800000.0
2009-12-28 19:20:00,0.7385,0.73856,0.73848,0.73854,8000000.0
2009-12-28 19:21:00,0.7385,0.73855,0.73847,0.73855,12800000.0
2009-12-28 19:22:00,0.73859,0.73865,0.73856,0.73856,9600000.0
2009-12-28 19:23:00,0.73854,0.73854,0.73824,0.73837,17600000.0
2009-12-28 19:24:00,0.73827,0.73836,0.73825,0.73836,8000000.0
2009-12-28 19:25:00,0.73808,0.73828,0.73808,0.73817,12800000.0
2009-12-28 19:26:00,0.738,0.73818,0.738,0.73812,12800000.0
2009-12-28 19:27:00,0.73824,0.73824,0.73812,0.73812,9000000.0
2009-12-28 19:28:00,0.7383,0.73835,0.7383,0.73835,3200000.0
2009-12-28 19:29:00,0.73827,0.73839,0.73827,0.73839,8000000.0
2009-12-28 19:30:00,0.73832,0.73832,0.73826,0.73829,11200000.0
2009-12-28 19:31:00,0.73822,0.7383,0.73813,0.73813,14400000.0
2009-12-28 19:32:00,0.73825,0.73831,0.73801,0.73831,16000000.0
2009-12-28 19:33:00,0.73797,0.73824,0.73797,0.73823,11200000.0
2009-12-28 19:34:00,0.73836,0.73844,0.7383,0.73832,12800000.0
2009-12-28 19:35:00,0.73821,0.73824,0.73814,0.73824,9600000.0
2009-12-28 19:36:00,0.73827,0.73833,0.73819,0.73824,11200000.0
2009-12-28 19:37:00,0.73823,0.73823,0.73805,0.73816,11200000.0
2009-12-28 19:38:00,0.73814,0.73823,0.73795,0.73823,12800000.0
2009-12-28 19:39:00,0.73823,0.73826,0.7382,0.73825,12800000.0
2009-12-28 19:40:00,0.73821,0.73835,0.73821,0.73834,11200000.0
2009-12-28 19:41:00,0.73832,0.73834,0.73829,0.73834,8000000.0
2009-12-28 19:42:00,0.73792,0.73823,0.73792,0.73817,17600000.0
2009-12-28 19:43:00,0.73818,0.73821,0.7381,0.73813,11200000.0
2009-12-28 19:44:00,0.73828,0.7383,0.73825,0.7383,8000000.0
2009-12-28 19:45:00,0.73842,0.73856,0.7384,0.73856,11200000.0
2009-12-28 19:46:00,0.73852,0.73855,0.73842,0.73851,9600000.0
2009-12-28 19:47:00,0.73858,0.73858,0.7385,0.7385,9600000.0
2009-12-28 19:48:00,0.73806,0.73841,0.73806,0.73841,12800000.0
2009-12-28 19:49:00,0.73847,0.73856,0.73847,0.73852,10600000.0
2009-12-28 19:50:00,0.73848,0.73848,0.73835,0.73843,9600000.0
2009-12-28 19:51:00,0.73792,0.73835,0.73792,0.73833,12800000.0
2009-12-28 19:52:00,0.73838,0.7384,0.73837,0.73837,8000000.0
2009-12-28 19:53:00,0.73844,0.73844,0.73834,0.73837,9600000.0
2009-12-28 19:54:00,0.73794,0.73837,0.73794,0.73837,12800000.0
2009-12-28 19:55:00,0.73838,0.73844,0.73833,0.73844,12800000.0
2009-12-28 19:56:00,0.7386,0.7386,0.73843,0.73857,11200000.0
2009-12-28 19:57:00,0.73845,0.73857,0.73844,0.73855,17600000.0
2009-12-28 19:58:00,0.7386,0.73864,0.73854,0.73863,11200000.0
2009-12-28 19:59:00,0.73869,0.7387,0.73866,0.73866,8000000.0
2009-12-28 20:00:00,0.73872,0.73878,0.73868,0.73878,12800000.0
2009-12-28 20:01:00,0.73867,0.73869,0.7386,0.73864,11200000.0
2009-12-28 20:02:00,0.73855,0.73865,0.73855,0.73855,8000000.0
2009-12-28 20:03:00,0.73852,0.73853,0.73842,0.73842,11200000.0
2009-12-28 20:04:00,0.73843,0.73848,0.73835,0.73835,11200000.0
2009-12-28 20:05:00,0.73827,0.73827,0.73813,0.73824,14400000.0
2009-12-28 20:06:00,0.73825,0.7384,0.73822,0.73837,11200000.0
2009-12-28 20:07:00,0.73842,0.73843,0.73838,0.7384,9600000.0
2009-12-28 20:08:00,0.73832,0.73839,0.73829,0.73839,9600000.0
2009-12-28 20:09:00,0.73859,0.73868,0.73859,0.73867,14400000.0
2009-12-28 20:10:00,0.73862,0.73877,0.73862,0.73877,9600000.0
2009-12-28 20:11:00,0.7388,0.7388,0.7387,0.7388,12800000.0
2009-12-28 20:12:00,0.73828,0.73868,0.73828,0.73847,14400000.0
2009-12-28 20:13:00,0.7386,0.73871,0.73856,0.73871,8000000.0
2009-12-28 20:14:00,0.7387,0.73875,0.73866,0.73875,9600000.0
2009-12-28 20:15:00,0.73867,0.73871,0.7386,0.7386,12800000.0
2009-12-28 20:16:00,0.73866,0.73869,0.73865,0.73869,11200000.0
2009-12-28 20:17:00,0.73866,0.73866,0.73852,0.73861,11200000.0
2009-12-28 20:18:00,0.73861,0.73868,0.73856,0.73856,9600000.0
2009-12-28 20:19:00,0.73835,0.73845,0.73835,0.73845,11200000.0
2009-12-28 20:20:00,0.73855,0.73855,0.73851,0.73851,9600000.0
2009-12-28 20:21:00,0.73851,0.73862,0.73851,0.73854,12800000.0
2009-12-28 20:22:00,0.73854,0.73864,0.7385,0.73859,16000000.0
2009-12-28 20:23:00,0.73854,0.73859,0.73854,0.73859,12800000.0
2009-12-28 20:24:00,0.73858,0.73862,0.73857,0.73858,11200000.0
2009-12-28 20:25:00,0.7385,0.7385,0.73832,0.7384,12800000.0
2009-12-28 20:26:00,0.7384,0.73845,0.7384,0.73845,8000000.0
2009-12-28 20:27:00,0.73843,0.73843,0.73833,0.73835,11200000.0
2009-12-28 20:28:00,0.73846,0.73846,0.73818,0.73841,8000000.0
2009-12-28 20:29:00,0.73848,0.73853,0.73842,0.73851,14400000.0
2009-12-28 20:30:00,0.73847,0.73847,0.73838,0.73838,8000000.0
2009-12-28 20:31:00,0.7384,0.73848,0.73837,0.73847,14400000.0
2009-12-28 20:32:00,0.73844,0.73854,0.73841,0.73843,11600000.0
2009-12-28 20:33:00,0.73833,0.73833,0.73814,0.73829,12800000.0
2009-12-28 20:34:00,0.73821,0.73837,0.73821,0.73837,12800000.0
2009-12-28 20:35:00,0.73842,0.7385,0.73842,0.73846,16000000.0
2009-12-28 20:36:00,0.738,0.73849,0.738,0.73833,11200000.0
2009-12-28 20:37:00,0.73845,0.73859,0.73845,0.73855,17600000.0
2009-12-28 20:38:00,0.73862,0.73868,0.73824,0.73862,11200000.0
2009-12-28 20:39:00,0.7386,0.7386,0.73846,0.73846,17000000.0
2009-12-28 20:40:00,0.73845,0.73856,0.73845,0.73856,16000000.0
2009-12-28 20:41:00,0.73855,0.7386,0.73853,0.73855,12800000.0
2009-12-28 20:42:00,0.73849,0.73853,0.73826,0.73852,12800000.0
2009-12-28 20:43:00,0.73847,0.73848,0.73842,0.73848,9600000.0
2009-12-28 20:44:00,0.73844,0.73852,0.73844,0.73852,11200000.0
2009-12-28 20:45:00,0.7385,0.73858,0.73847,0.73856,10600000.0
2009-12-28 20:46:00,0.73856,0.73862,0.73837,0.73837,12800000.0
2009-12-28 20:47:00,0.73855,0.73855,0.73844,0.73844,8000000.0
2009-12-28 20:48:00,0.7381,0.73849,0.7381,0.73849,12800000.0
2009-12-28 20:49:00,0.73846,0.73846,0.73831,0.73831,9600000.0
2009-12-28 20:50:00,0.73863,0.73863,0.7384,0.7384,11200000.0
2009-12-28 20:51:00,0.73815,0.73849,0.73815,0.73849,10600000.0
2009-12-28 20:52:00,0.73859,0.73859,0.73847,0.73854,11200000.0
2009-12-28 20:53:00,0.73858,0.7386,0.7385,0.7385,16000000.0
2009-12-28 20:54:00,0.73844,0.7385,0.73842,0.73842,12800000.0
2009-12-28 20:55:00,0.7385,0.73851,0.73837,0.73848,11200000.0
2009-12-28 20:56:00,0.73855,0.73855,0.73842,0.73849,8000000.0
2009-12-28 20:57:00,0.73805,0.7385,0.73805,0.73845,8000000.0
2009-12-28 20:58:00,0.73826,0.73859,0.73826,0.7384,12800000.0
2009-12-28 20:59:00,0.73847,0.7385,0.73837,0.7385,9600000.0
2009-12-28 21:00:00,0.73854,0.73858,0.73844,0.73858,12800000.0
2009-12-28 21:01:00,0.73867,0.73868,0.7386,0.73863,12800000.0
2009-12-28 21:02:00,0.7385,0.73866,0.73849,0.73849,18000000.0
2009-12-28 21:03:00,0.73821,0.73861,0.73821,0.73852,8000000.0
2009-12-28 21:04:00,0.73867,0.73867,0.7386,0.73862,9600000.0
2009-12-28 21:05:00,0.73855,0.73855,0.73831,0.73831,9600000.0
2009-12-28 21:06:00,0.73807,0.73852,0.73807,0.73838,12800000.0
2009-12-28 21:07:00,0.73859,0.73865,0.73855,0.73865,12800000.0
2009-12-28 21:08:00,0.73864,0.73866,0.73838,0.73866,9600000.0
2009-12-28 21:09:00,0.73898,0.73899,0.73895,0.73895,12800000.0
2009-12-28 21:10:00,0.73859,0.73859,0.73853,0.73854,11200000.0
2009-12-28 21:11:00,0.73855,0.73855,0.73842,0.73849,10600000.0
2009-12-28 21:12:00,0.73852,0.73852,0.7384,0.73849,12800000.0
2009-12-28 21:13:00,0.7384,0.73843,0.73821,0.73821,8000000.0
2009-12-28 21:14:00,0.73814,0.73817,0.7378,0.7378,12800000.0
2009-12-28 21:15:00,0.7374,0.73783,0.7374,0.73783,12800000.0
2009-12-28 21:16:00,0.73792,0.73798,0.73789,0.73793,16000000.0
2009-12-28 21:17:00,0.73784,0.73789,0.73781,0.73786,11200000.0
2009-12-28 21:18:00,0.73794,0.73812,0.73793,0.73812,11200000.0
2009-12-28 21:19:00,0.73811,0.73811,0.73791,0.73807,12800000.0
2009-12-28 21:20:00,0.73802,0.73807,0.73797,0.73802,12800000.0
2009-12-28 21:21:00,0.73802,0.73808,0.73787,0.73797,12800000.0
2009-12-28 21:22:00,0.73791,0.73794,0.73787,0.73794,12800000.0
2009-12-28 21:23:00,0.73795,0.73798,0.73789,0.73789,11200000.0
2009-12-28 21:24:00,0.73749,0.73768,0.73749,0.73762,8000000.0
2009-12-28 21:25:00,0.73688,0.73821,0.73688,0.73792,12800000.0
2009-12-28 21:26:00,0.73774,0.73774,0.73751,0.73752,11200000.0
2009-12-28 21:27:00,0.73711,0.73743,0.73711,0.73733,11200000.0
2009-12-28 21:28:00,0.7375,0.7375,0.73737,0.73737,9600000.0
2009-12-28 21:29:00,0.73743,0.73753,0.73743,0.73749,8000000.0
2009-12-28 21:30:00,0.73753,0.73763,0.73753,0.73761,12800000.0
2009-12-28 21:31:00,0.73761,0.73761,0.73748,0.73751,11200000.0
2009-12-28 21:32:00,0.73648,0.73754,0.73648,0.73748,12800000.0
2009-12-28 21:33:00,0.7375,0.73758,0.73745,0.73754,9600000.0
2009-12-28 21:34:00,0.73752,0.73769,0.73745,0.7376,11200000.0
2009-12-28 21:35:00,0.7376,0.73767,0.73748,0.73748,11200000.0
2009-12-28 21:36:00,0.73761,0.73768,0.73761,0.73766,11200000.0
2009-12-28 21:37:00,0.73768,0.73769,0.7376,0.7376,6400000.0
2009-12-28 21:38:00,0.73759,0.73763,0.73748,0.7375,13200000.0
2009-12-28 21:39:00,0.73755,0.73756,0.73744,0.73756,14400000.0
2009-12-28 21:40:00,0.73749,0.73767,0.73749,0.73767,8000000.0
2009-12-28 21:41:00,0.73768,0.73768,0.73758,0.73758,14400000.0
2009-12-28 21:42:00,0.73768,0.73769,0.7375,0.73759,11200000.0
2009-12-28 21:43:00,0.73766,0.73769,0.73761,0.73761,12800000.0
2009-12-28 21:44:00,0.73758,0.73758,0.73739,0.73743,11200000.0
2009-12-28 21:45:00,0.73753,0.73753,0.7374,0.73742,12800000.0
2009-12-28 21:46:00,0.73745,0.73751,0.73739,0.7374,9600000.0
2009-12-28 21:47:00,0.73735,0.73736,0.73724,0.73724,16000000.0
2009-12-28 21:48:00,0.73733,0.73741,0.73733,0.73737,12800000.0
2009-12-28 21:49:00,0.73722,0.7374,0.73722,0.73732,14400000.0
2009-12-28 21:50:00,0.73723,0.73745,0.73718,0.73745,8000000.0
2009-12-28 21:51:00,0.73747,0.73747,0.73733,0.73741,12800000.0
2009-12-28 21:52:00,0.73729,0.73729,0.73723,0.73724,11200000.0
2009-12-28 21:53:00,0.73725,0.7373,0.7372,0.73727,11200000.0
2009-12-28 21:54:00,0.73725,0.73732,0.73725,0.73732,12800000.0
2009-12-28 21:55:00,0.73735,0.73739,0.73731,0.73739,16400000.0
2009-12-28 21:56:00,0.73746,0.73764,0.73746,0.7376,8000000.0
2009-12-28 21:57:00,0.7377,0.73794,0.7377,0.73794,14400000.0
2009-12-28 21:58:00,0.73799,0.73799,0.73793,0.73799,11200000.0
2009-12-28 21:59:00,0.73802,0.73809,0.73799,0.73799,11200000.0
2009-12-28 22:00:00,0.73788,0.73798,0.73788,0.73798,8000000.0
2009-12-28 22:01:00,0.73801,0.73805,0.73795,0.73796,8000000.0
2009-12-28 22:02:00,0.73796,0.73799,0.73792,0.73792,11200000.0
2009-12-28 22:03:00,0.7379,0.73792,0.73787,0.73788,9600000.0
2009-12-28 22:04:00,0.73789,0.73794,0.73785,0.73792,17600000.0
2009-12-28 22:05:00,0.73782,0.73785,0.73773,0.73779,11200000.0
2009-12-28 22:06:00,0.73721,0.73771,0.73721,0.73771,11200000.0
2009-12-28 22:07:00,0.73776,0.73783,0.73776,0.73782,8000000.0
2009-12-28 22:08:00,0.73763,0.73763,0.73755,0.73756,12800000.0
2009-12-28 22:09:00,0.73756,0.73769,0.73756,0.73764,12800000.0
2009-12-28 22:10:00,0.73758,0.73773,0.73755,0.73773,8000000.0
2009-12-28 22:11:00,0.7375,0.73773,0.73747,0.73773,11200000.0
2009-12-28 22:12:00,0.73767,0.73774,0.73762,0.73774,12800000.0
2009-12-28 22:13:00,0.73761,0.73781,0.73757,0.73767,12800000.0
2009-12-28 22:14:00,0.73779,0.73788,0.73777,0.73786,9600000.0
2009-12-28 22:15:00,0.73792,0.73796,0.73789,0.73791,9600000.0
2009-12-28 22:16:00,0.73796,0.73796,0.73784,0.73795,16400000.0
2009-12-28 22:17:00,0.7378,0.73791,0.73768,0.73791,11200000.0
2009-12-28 22:18:00,0.73732,0.73787,0.73732,0.73787,9600000.0
2009-12-28 22:19:00,0.73789,0.73797,0.73789,0.73797,9600000.0
2009-12-28 22:20:00,0.73802,0.73808,0.73799,0.73808,16000000.0
2009-12-28 22:21:00,0.73808,0.7381,0.73795,0.7381,9600000.0
2009-12-28 22:22:00,0.73801,0.73805,0.73783,0.73803,16000000.0
2009-12-28 22:23:00,0.73801,0.73808,0.73801,0.73803,12800000.0
2009-12-28 22:24:00,0.73738,0.738,0.73738,0.738,12800000.0
2009-12-28 22:25:00,0.73798,0.73802,0.73788,0.73788,16000000.0
2009-12-28 22:26:00,0.73798,0.73799,0.73791,0.73795,11200000.0
2009-12-28 22:27:00,0.73782,0.73782,0.73773,0.73776,9600000.0
2009-12-28 22:28:00,0.73776,0.73778,0.73772,0.73774,14400000.0
2009-12-28 22:29:00,0.73766,0.73768,0.73763,0.73768,9600000.0
2009-12-28 22:30:00,0.7377,0.73778,0.73763,0.73768,14800000.0
2009-12-28 22:31:00,0.73768,0.7377,0.7375,0.7375,12800000.0
2009-12-28 22:32:00,0.73771,0.73777,0.73767,0.73777,8000000.0
2009-12-28 22:33:00,0.73778,0.73778,0.73772,0.73772,3200000.0
2009-12-28 22:34:00,0.73762,0.73767,0.7376,0.7376,12800000.0
2009-12-28 22:35:00,0.73754,0.73764,0.73754,0.73764,11200000.0
2009-12-28 22:36:00,0.73767,0.73775,0.73767,0.7377,11200000.0
2009-12-28 22:37:00,0.73769,0.73777,0.73769,0.73777,8000000.0
2009-12-28 22:38:00,0.7378,0.73783,0.73765,0.73778,18000000.0
2009-12-28 22:39:00,0.73736,0.73775,0.73736,0.73768,12800000.0
2009-12-28 22:40:00,0.73775,0.73807,0.73775,0.73803,14400000.0
2009-12-28 22:41:00,0.73783,0.73787,0.73749,0.73749,9600000.0
2009-12-28 22:42:00,0.73734,0.7378,0.73734,0.7378,11200000.0
2009-12-28 22:43:00,0.73782,0.73782,0.73767,0.73781,9600000.0
2009-12-28 22:44:00,0.7381,0.73822,0.7381,0.73822,8000000.0
2009-12-28 22:45:00,0.738,0.7381,0.73796,0.7381,9600000.0
2009-12-28 22:46:00,0.7381,0.73816,0.73803,0.73816,12800000.0
2009-12-28 22:47:00,0.73803,0.7381,0.73799,0.73807,11200000.0
2009-12-28 22:48:00,0.73806,0.73809,0.73799,0.73809,8000000.0
2009-12-28 22:49:00,0.73814,0.73814,0.73792,0.73793,8000000.0
2009-12-28 22:50:00,0.73811,0.73811,0.73801,0.73801,12800000.0
2009-12-28 22:51:00,0.73804,0.73812,0.73801,0.7381,11200000.0
2009-12-28 22:52:00,0.73818,0.73818,0.73811,0.73816,8000000.0
2009-12-28 22:53:00,0.73821,0.73826,0.73815,0.73825,17600000.0
2009-12-28 22:54:00,0.73818,0.7384,0.73818,0.7384,8000000.0
2009-12-28 22:55:00,0.73839,0.73854,0.73839,0.73854,11200000.0
2009-12-28 22:56:00,0.73838,0.73838,0.73817,0.73827,14400000.0
2009-12-28 22:57:00,0.73849,0.7385,0.7384,0.7384,8000000.0
2009-12-28 22:58:00,0.73839,0.73847,0.73837,0.73845,17600000.0
2009-12-28 22:59:00,0.73839,0.73839,0.73828,0.73828,11200000.0
2009-12-28 23:00:00,0.73815,0.7382,0.73801,0.7382,12800000.0
2009-12-28 23:01:00,0.7382,0.7382,0.73804,0.73804,11200000.0
2009-12-28 23:02:00,0.73785,0.73787,0.73781,0.73781,8000000.0
2009-12-28 23:03:00,0.73743,0.73775,0.73743,0.73775,9600000.0
2009-12-28 23:04:00,0.73774,0.73781,0.7377,0.73781,11200000.0
2009-12-28 23:05:00,0.73776,0.73796,0.73776,0.73787,11200000.0
2009-12-28 23:06:00,0.73797,0.73797,0.73783,0.7379,14400000.0
2009-12-28 23:07:00,0.73778,0.7378,0.73764,0.73764,12800000.0
2009-12-28 23:08:00,0.73768,0.73781,0.73768,0.73775,17600000.0
2009-12-28 23:09:00,0.73758,0.73761,0.73747,0.73747,11200000.0
2009-12-28 23:10:00,0.73774,0.73778,0.73761,0.73778,10600000.0
2009-12-28 23:11:00,0.73776,0.73782,0.7377,0.73782,11200000.0
2009-12-28 23:12:00,0.73789,0.73799,0.73787,0.73787,14400000.0
2009-12-28 23:13:00,0.73791,0.73795,0.73784,0.73789,8000000.0
2009-12-28 23:14:00,0.73793,0.73802,0.73786,0.73802,16000000.0
2009-12-28 23:15:00,0.73817,0.73836,0.73809,0.73809,11200000.0
2009-12-28 23:16:00,0.73827,0.73835,0.73821,0.73832,12800000.0
2009-12-28 23:17:00,0.73843,0.73851,0.73841,0.73841,11200000.0
2009-12-28 23:18:00,0.73832,0.73842,0.73832,0.73841,12800000.0
2009-12-28 23:19:00,0.73844,0.73845,0.73836,0.73836,12200000.0
2009-12-28 23:20:00,0.73835,0.73835,0.73816,0.73817,11200000.0
2009-12-28 23:21:00,0.73763,0.73811,0.73763,0.73811,11200000.0
2009-12-28 23:22:00,0.7381,0.73818,0.7381,0.73815,8000000.0
2009-12-28 23:23:00,0.73798,0.73811,0.73798,0.73799,12800000.0
2009-12-28 23:24:00,0.73803,0.73808,0.73799,0.73808,9600000.0
2009-12-28 23:25:00,0.73809,0.73809,0.73799,0.73799,11200000.0
2009-12-28 23:26:00,0.73808,0.73809,0.73799,0.73799,12800000.0
2009-12-28 23:27:00,0.73808,0.73808,0.73801,0.73801,12800000.0
2009-12-28 23:28:00,0.7379,0.73803,0.7379,0.73798,11200000.0
2009-12-28 23:29:00,0.738,0.73805,0.73798,0.73798,9600000.0
2009-12-28 23:30:00,0.73752,0.73797,0.73752,0.73797,8000000.0
2009-12-28 23:31:00,0.73801,0.73801,0.73791,0.73796,11200000.0
2009-12-28 23:32:00,0.73782,0.73796,0.73782,0.73787,17600000.0
2009-12-28 23:33:00,0.73754,0.73782,0.73754,0.73782,12800000.0
2009-12-28 23:34:00,0.73783,0.73793,0.73783,0.73792,17600000.0
2009-12-28 23:35:00,0.73793,0.738,0.73793,0.73793,11200000.0
2009-12-28 23:36:00,0.73794,0.73801,0.73794,0.738,11200000.0
2009-12-28 23:37:00,0.73789,0.73795,0.73781,0.73787,14400000.0
2009-12-28 23:38:00,0.73774,0.73774,0.73744,0.73744,12800000.0
2009-12-28 23:39:00,0.73794,0.73796,0.73784,0.73796,8000000.0
2009-12-28 23:40:00,0.73796,0.73796,0.73786,0.73794,17600000.0
2009-12-28 23:41:00,0.73798,0.73798,0.73788,0.73792,9600000.0
2009-12-28 23:42:00,0.73746,0.7378,0.73746,0.7378,8000000.0
2009-12-28 23:43:00,0.73783,0.73783,0.73779,0.73779,9600000.0
2009-12-28 23:44:00,0.73796,0.73805,0.73795,0.73798,14400000.0
2009-12-28 23:45:00,0.73786,0.73786,0.73775,0.73783,9600000.0
2009-12-28 23:46:00,0.73785,0.7379,0.73775,0.7379,9600000.0
2009-12-28 23:47:00,0.73771,0.73771,0.73763,0.73765,11200000.0
2009-12-28 23:48:00,0.73738,0.73738,0.73735,0.73738,11200000.0
2009-12-28 23:49:00,0.73758,0.73758,0.73755,0.73757,12800000.0
2009-12-28 23:50:00,0.73788,0.73791,0.73788,0.73791,12800000.0
2009-12-28 23:51:00,0.73802,0.7381,0.73787,0.73787,9600000.0
2009-12-28 23:52:00,0.73807,0.73807,0.73796,0.738,17600000.0
2009-12-28 23:53:00,0.73781,0.73794,0.73774,0.7378,17000000.0
2009-12-28 23:54:00,0.73755,0.73781,0.73755,0.73778,12800000.0
2009-12-28 23:55:00,0.73806,0.73815,0.73801,0.7381,12800000.0
2009-12-28 23:56:00,0.73819,0.73819,0.73802,0.73817,12800000.0
2009-12-28 23:57:00,0.73801,0.73802,0.73784,0.73794,17600000.0
2009-12-28 23:58:00,0.73792,0.738,0.73792,0.73795,8000000.0
2009-12-28 23:59:00,0.7378,0.73795,0.7378,0.73792,8000000.0
2009-12-29 00:00:00,0.73783,0.73795,0.73783,0.73794,11200000.0
2009-12-29 00:01:00,0.73796,0.73796,0.73784,0.73789,12800000.0
2009-12-29 00:02:00,0.73797,0.738,0.7379,0.73798,11200000.0
2009-12-29 00:03:00,0.73765,0.73789,0.73765,0.73789,9600000.0
2009-12-29 00:04:00,0.73783,0.73789,0.73783,0.73785,11200000.0
2009-12-29 00:05:00,0.73776,0.73784,0.73776,0.7378,8000000.0
2009-12-29 00:06:00,0.73787,0.73788,0.73782,0.73782,8000000.0
2009-12-29 00:07:00,0.73776,0.73776,0.73744,0.73744,9600000.0
2009-12-29 00:08:00,0.73736,0.7374,0.7373,0.7374,9600000.0
2009-12-29 00:09:00,0.73784,0.73802,0.73784,0.73788,12800000.0
2009-12-29 00:10:00,0.73751,0.7376,0.73749,0.7376,8000000.0
2009-12-29 00:11:00,0.73742,0.73746,0.73739,0.73739,11200000.0
2009-12-29 00:12:00,0.73778,0.73794,0.73778,0.73788,16000000.0
2009-12-29 00:13:00,0.73751,0.73764,0.73751,0.73764,8000000.0
2009-12-29 00:14:00,0.7376,0.73771,0.7376,0.73771,11200000.0
2009-12-29 00:15:00,0.73776,0.73787,0.73771,0.73787,11200000.0
2009-12-29 00:16:00,0.73792,0.73798,0.73792,0.73797,12800000.0
2009-12-29 00:17:00,0.738,0.738,0.7379,0.73797,12800000.0
2009-12-29 00:18:00,0.73737,0.73787,0.73737,0.73787,9600000.0
2009-12-29 00:19:00,0.73795,0.738,0.7379,0.73797,12800000.0
2009-12-29 00:20:00,0.73789,0.7379,0.73755,0.73755,11200000.0
2009-12-29 00:21:00,0.73777,0.73794,0.73777,0.73779,8000000.0
2009-12-29 00:22:00,0.73785,0.73797,0.73785,0.7379,9600000.0
2009-12-29 00:23:00,0.73788,0.73788,0.73757,0.73757,14400000.0
2009-12-29 00:24:00,0.73791,0.73797,0.73791,0.73793,9600000.0
2009-12-29 00:25:00,0.73795,0.73795,0.73788,0.73788,14400000.0
2009-12-29 00:26:00,0.73794,0.73807,0.73794,0.73807,14400000.0
2009-12-29 00:27:00,0.73813,0.7382,0.73808,0.73817,11200000.0
2009-12-29 00:28:00,0.73807,0.73816,0.73807,0.73815,11200000.0
2009-12-29 00:29:00,0.7381,0.7381,0.73792,0.73806,11200000.0
2009-12-29 00:30:00,0.73805,0.73818,0.73805,0.73805,12800000.0
2009-12-29 00:31:00,0.73806,0.73815,0.73806,0.73815,17600000.0
2009-12-29 00:32:00,0.73816,0.7382,0.73814,0.7382,8000000.0
2009-12-29 00:33:00,0.73829,0.73836,0.73813,0.73813,17600000.0
2009-12-29 00:34:00,0.73829,0.73829,0.73823,0.73823,8000000.0
2009-12-29 00:35:00,0.73835,0.73835,0.73729,0.73834,8000000.0
2009-12-29 00:36:00,0.73775,0.73826,0.73775,0.73823,14800000.0
2009-12-29 00:37:00,0.7383,0.73838,0.7383,0.73833,8000000.0
2009-12-29 00:38:00,0.73821,0.73821,0.73809,0.73813,8000000.0
2009-12-29 00:39:00,0.73817,0.73823,0.73817,0.73821,11200000.0
2009-12-29 00:40:00,0.73816,0.73821,0.73812,0.73819,8000000.0
2009-12-29 00:41:00,0.73818,0.73821,0.73813,0.73813,11200000.0
2009-12-29 00:42:00,0.73775,0.73815,0.73775,0.73813,12800000.0
2009-12-29 00:43:00,0.73813,0.73828,0.73808,0.73825,12200000.0
2009-12-29 00:44:00,0.73815,0.73827,0.73815,0.73824,11200000.0
2009-12-29 00:45:00,0.73815,0.73815,0.73804,0.73812,17600000.0
2009-12-29 00:46:00,0.7382,0.7382,0.73807,0.73817,12800000.0
2009-12-29 00:47:00,0.73823,0.73824,0.73819,0.7382,12800000.0
2009-12-29 00:48:00,0.73782,0.73817,0.73782,0.73812,12800000.0
2009-12-29 00:49:00,0.73818,0.73822,0.73813,0.73822,12800000.0
2009-12-29 00:50:00,0.73825,0.7383,0.73825,0.7383,8000000.0
2009-12-29 00:51:00,0.73818,0.73821,0.73816,0.73816,8000000.0
2009-12-29 00:52:00,0.73815,0.73815,0.73799,0.73804,11200000.0
2009-12-29 00:53:00,0.73807,0.73813,0.73801,0.73813,16000000.0
2009-12-29 00:54:00,0.73816,0.73816,0.73804,0.73811,12800000.0
2009-12-29 00:55:00,0.73809,0.7382,0.73714,0.73818,12800000.0
2009-12-29 00:56:00,0.73815,0.73825,0.73814,0.73825,9600000.0
2009-12-29 00:57:00,0.738,0.73802,0.73796,0.73797,8400000.0
2009-12-29 00:58:00,0.73809,0.73809,0.73784,0.73784,12800000.0
2009-12-29 00:59:00,0.73749,0.73768,0.73749,0.73768,12800000.0
2009-12-29 01:00:00,0.73767,0.73785,0.73767,0.7378,12800000.0
2009-12-29 01:01:00,0.73788,0.73788,0.73775,0.73781,12800000.0
2009-12-29 01:02:00,0.73773,0.73776,0.73742,0.73742,12800000.0
2009-12-29 01:03:00,0.73762,0.73781,0.73762,0.73775,16000000.0
2009-12-29 01:04:00,0.73788,0.73788,0.73782,0.73785,11200000.0
2009-12-29 01:05:00,0.73779,0.73779,0.73765,0.73765,12800000.0
2009-12-29 01:06:00,0.73772,0.7378,0.73764,0.73779,11200000.0
2009-12-29 01:07:00,0.73777,0.73807,0.73777,0.73807,14400000.0
2009-12-29 01:08:00,0.7382,0.7382,0.7381,0.7381,11200000.0
2009-12-29 01:09:00,0.7381,0.73823,0.73806,0.73823,11200000.0
2009-12-29 01:10:00,0.73835,0.7384,0.7383,0.73837,8000000.0
2009-12-29 01:11:00,0.73831,0.73831,0.73779,0.73779,8000000.0
2009-12-29 01:12:00,0.73823,0.73826,0.73815,0.73815,9600000.0
2009-12-29 01:13:00,0.73815,0.73815,0.73804,0.73804,9600000.0
2009-12-29 01:14:00,0.73818,0.73824,0.73814,0.7382,12800000.0
2009-12-29 01:15:00,0.73746,0.73811,0.73746,0.73806,12800000.0
2009-12-29 01:16:00,0.73815,0.73815,0.73797,0.73806,11200000.0
2009-12-29 01:17:00,0.73803,0.7381,0.73798,0.73805,12800000.0
2009-12-29 01:18:00,0.73796,0.73806,0.73796,0.73806,9600000.0
2009-12-29 01:19:00,0.73814,0.7382,0.73812,0.73816,12800000.0
2009-12-29 01:20:00,0.73817,0.73817,0.73808,0.73808,8000000.0
2009-12-29 01:21:00,0.7381,0.7382,0.7381,0.7382,12800000.0
2009-12-29 01:22:00,0.73817,0.73817,0.73795,0.7381,12800000.0
2009-12-29 01:23:00,0.73809,0.73809,0.73787,0.73787,12800000.0
2009-12-29 01:24:00,0.73742,0.73771,0.73742,0.7376,11200000.0
2009-12-29 01:25:00,0.73789,0.73808,0.73789,0.73807,12800000.0
2009-12-29 01:26:00,0.73805,0.7381,0.73804,0.73806,11200000.0
2009-12-29 01:27:00,0.73788,0.73808,0.73788,0.73805,9600000.0
2009-12-29 01:28:00,0.73806,0.73811,0.73798,0.73806,17600000.0
2009-12-29 01:29:00,0.73809,0.7381,0.73768,0.73768,11200000.0
2009-12-29 01:30:00,0.73802,0.73802,0.73791,0.73791,17600000.0
2009-12-29 01:31:00,0.73797,0.73805,0.73795,0.73795,8000000.0
2009-12-29 01:32:00,0.738,0.73802,0.73769,0.73769,9600000.0
2009-12-29 01:33:00,0.73806,0.7381,0.73797,0.7381,12800000.0
2009-12-29 01:34:00,0.7381,0.73813,0.738,0.73813,12800000.0
2009-12-29 01:35:00,0.73808,0.73808,0.73792,0.73796,12800000.0
2009-12-29 01:36:00,0.73762,0.73774,0.73727,0.73774,12800000.0
2009-12-29 01:37:00,0.73777,0.73777,0.73769,0.7377,11200000.0
2009-12-29 01:38:00,0.73775,0.7378,0.73675,0.73776,17600000.0
2009-12-29 01:39:00,0.73782,0.73788,0.73775,0.73784,12800000.0
2009-12-29 01:40:00,0.73792,0.73792,0.73786,0.73786,9600000.0
2009-12-29 01:41:00,0.73783,0.73792,0.7378,0.7378,17600000.0
2009-12-29 01:42:00,0.73706,0.7378,0.73706,0.7378,14400000.0
2009-12-29 01:43:00,0.73785,0.73796,0.73784,0.73789,12800000.0
2009-12-29 01:44:00,0.73786,0.73791,0.73785,0.73791,11200000.0
2009-12-29 01:45:00,0.73791,0.73791,0.73786,0.73787,12800000.0
2009-12-29 01:46:00,0.73786,0.73786,0.73772,0.73772,11200000.0
2009-12-29 01:47:00,0.73781,0.73792,0.73776,0.73792,11200000.0
2009-12-29 01:48:00,0.73792,0.73792,0.73778,0.73782,12800000.0
2009-12-29 01:49:00,0.73775,0.73781,0.73764,0.73781,11200000.0
2009-12-29 01:50:00,0.73779,0.73779,0.73735,0.73735,8000000.0
2009-12-29 01:51:00,0.73781,0.73786,0.73777,0.73785,9600000.0
2009-12-29 01:52:00,0.7377,0.73774,0.73763,0.73769,8000000.0
2009-12-29 01:53:00,0.7377,0.7377,0.73716,0.73716,9600000.0
2009-12-29 01:54:00,0.73772,0.73776,0.73767,0.73774,12800000.0
2009-12-29 01:55:00,0.73763,0.73771,0.73761,0.73765,14400000.0
2009-12-29 01:56:00,0.73779,0.73779,0.73772,0.73772,8000000.0
2009-12-29 01:57:00,0.7373,0.73759,0.7373,0.73757,11200000.0
2009-12-29 01:58:00,0.73767,0.73771,0.73765,0.73769,11200000.0
2009-12-29 01:59:00,0.73767,0.73767,0.73741,0.73754,14400000.0
2009-12-29 02:00:00,0.73755,0.73758,0.73748,0.73748,9600000.0
2009-12-29 02:01:00,0.73747,0.73764,0.73747,0.73764,11200000.0
2009-12-29 02:02:00,0.73771,0.73775,0.7377,0.73772,14800000.0
2009-12-29 02:03:00,0.73725,0.73765,0.73725,0.73756,27200000.0
2009-12-29 02:04:00,0.73775,0.73788,0.73775,0.73787,20800000.0
2009-12-29 02:05:00,0.73802,0.73816,0.73794,0.73816,17600000.0
2009-12-29 02:06:00,0.73816,0.73816,0.73804,0.73804,17600000.0
2009-12-29 02:07:00,0.73804,0.7381,0.73804,0.7381,11200000.0
2009-12-29 02:08:00,0.73821,0.73822,0.73811,0.73819,14400000.0
2009-12-29 02:09:00,0.73819,0.73819,0.73807,0.73814,11200000.0
2009-12-29 02:10:00,0.73819,0.73819,0.73807,0.73807,8000000.0
2009-12-29 02:11:00,0.73815,0.73822,0.73795,0.73822,12800000.0
2009-12-29 02:12:00,0.73776,0.73813,0.73776,0.73813,9600000.0
2009-12-29 02:13:00,0.73826,0.73826,0.73818,0.73822,11200000.0
2009-12-29 02:14:00,0.73816,0.73824,0.73816,0.73824,8000000.0
2009-12-29 02:15:00,0.73782,0.73809,0.73782,0.73809,12800000.0
2009-12-29 02:16:00,0.73817,0.73826,0.73817,0.73821,16000000.0
2009-12-29 02:17:00,0.7382,0.73829,0.7382,0.73828,9600000.0
2009-12-29 02:18:00,0.73765,0.73789,0.73765,0.73789,9600000.0
2009-12-29 02:19:00,0.73824,0.7383,0.73824,0.7383,12800000.0
2009-12-29 02:20:00,0.73793,0.73793,0.73788,0.73792,12800000.0
2009-12-29 02:21:00,0.73809,0.73822,0.73809,0.73819,11200000.0
2009-12-29 02:22:00,0.73815,0.73818,0.73795,0.73813,11200000.0
2009-12-29 02:23:00,0.73794,0.73807,0.73794,0.73794,12800000.0
2009-12-29 02:24:00,0.73805,0.7381,0.73798,0.7381,17600000.0
2009-12-29 02:25:00,0.73811,0.73811,0.73805,0.73809,8000000.0
2009-12-29 02:26:00,0.73798,0.73798,0.73767,0.73774,12800000.0
2009-12-29 02:27:00,0.73739,0.73771,0.73739,0.73768,14400000.0
2009-12-29 02:28:00,0.73771,0.73777,0.73771,0.73777,3200000.0
2009-12-29 02:29:00,0.73778,0.73778,0.7377,0.73775,14400000.0
2009-12-29 02:30:00,0.73731,0.73766,0.73731,0.73766,15400000.0
2009-12-29 02:31:00,0.73775,0.73775,0.73767,0.7377,11200000.0
2009-12-29 02:32:00,0.73772,0.73772,0.7374,0.7374,14400000.0
2009-12-29 02:33:00,0.73767,0.73772,0.73764,0.73772,12800000.0
2009-12-29 02:34:00,0.73775,0.7378,0.73775,0.7378,12800000.0
2009-12-29 02:35:00,0.73772,0.73773,0.7376,0.73762,17600000.0
2009-12-29 02:36:00,0.73694,0.73739,0.73694,0.73739,11200000.0
2009-12-29 02:37:00,0.73752,0.73755,0.7374,0.7374,11200000.0
2009-12-29 02:38:00,0.73748,0.73748,0.73745,0.73748,9600000.0
2009-12-29 02:39:00,0.737,0.7374,0.737,0.7374,16000000.0
2009-12-29 02:40:00,0.73747,0.73755,0.7374,0.73755,12800000.0
2009-12-29 02:41:00,0.73762,0.73762,0.73744,0.73753,12800000.0
2009-12-29 02:42:00,0.73756,0.7376,0.73749,0.73749,8000000.0
2009-12-29 02:43:00,0.73745,0.7375,0.7374,0.7374,12800000.0
2009-12-29 02:44:00,0.73747,0.73752,0.73746,0.73752,16000000.0
2009-12-29 02:45:00,0.73713,0.7375,0.73713,0.7375,13200000.0
2009-12-29 02:46:00,0.73763,0.73791,0.73763,0.73791,12800000.0
2009-12-29 02:47:00,0.73798,0.73798,0.73776,0.73789,16000000.0
2009-12-29 02:48:00,0.73788,0.73801,0.73766,0.7379,17600000.0
2009-12-29 02:49:00,0.73804,0.73812,0.73798,0.73812,16000000.0
2009-12-29 02:50:00,0.73805,0.73805,0.73765,0.73765,17600000.0
2009-12-29 02:51:00,0.73779,0.73812,0.73779,0.73807,13800000.0
2009-12-29 02:52:00,0.73815,0.73815,0.73793,0.738,11200000.0
2009-12-29 02:53:00,0.73809,0.73816,0.73809,0.73816,11200000.0
2009-12-29 02:54:00,0.73808,0.73819,0.73808,0.73808,11200000.0
2009-12-29 02:55:00,0.73795,0.73795,0.73771,0.73778,13800000.0
2009-12-29 02:56:00,0.73779,0.73782,0.73763,0.73782,12800000.0
2009-12-29 02:57:00,0.73783,0.73783,0.73773,0.73773,8000000.0
2009-12-29 02:58:00,0.73781,0.73781,0.73762,0.73772,12800000.0
2009-12-29 02:59:00,0.73772,0.73772,0.73751,0.73751,12800000.0
2009-12-29 03:00:00,0.73747,0.73751,0.73743,0.73746,16000000.0
2009-12-29 03:01:00,0.73748,0.73749,0.73744,0.73744,11200000.0
2009-12-29 03:02:00,0.73747,0.73747,0.73734,0.73746,8000000.0
2009-12-29 03:03:00,0.73743,0.73749,0.73743,0.73743,11200000.0
2009-12-29 03:04:00,0.73755,0.73755,0.73742,0.73742,11200000.0
2009-12-29 03:05:00,0.73738,0.73738,0.73701,0.73701,11200000.0
2009-12-29 03:06:00,0.73759,0.73763,0.73746,0.73746,9600000.0
2009-12-29 03:07:00,0.73731,0.73749,0.73731,0.73744,11200000.0
2009-12-29 03:08:00,0.73761,0.73778,0.73757,0.73778,11200000.0
2009-12-29 03:09:00,0.73767,0.73776,0.73743,0.73768,17600000.0
2009-12-29 03:10:00,0.73756,0.73756,0.7374,0.73753,12800000.0
2009-12-29 03:11:00,0.73752,0.73752,0.73742,0.73751,11200000.0
2009-12-29 03:12:00,0.7376,0.73769,0.73755,0.73768,11200000.0
2009-12-29 03:13:00,0.73771,0.73776,0.73771,0.73776,12800000.0
2009-12-29 03:14:00,0.73774,0.73774,0.73752,0.73755,8000000.0
2009-12-29 03:15:00,0.73761,0.73763,0.73716,0.73761,11200000.0
2009-12-29 03:16:00,0.73767,0.73767,0.73733,0.73733,8000000.0
2009-12-29 03:17:00,0.73759,0.73759,0.73628,0.73628,11200000.0
2009-12-29 03:18:00,0.73778,0.73779,0.73744,0.73771,11200000.0
2009-12-29 03:19:00,0.73776,0.73776,0.73745,0.73745,14400000.0
2009-12-29 03:20:00,0.73766,0.73772,0.73762,0.73772,8000000.0
2009-12-29 03:21:00,0.73771,0.73773,0.73769,0.73773,8000000.0
2009-12-29 03:22:00,0.73776,0.73782,0.73776,0.73778,11200000.0
2009-12-29 03:23:00,0.73765,0.73767,0.73753,0.73753,11200000.0
2009-12-29 03:24:00,0.73737,0.73765,0.73737,0.73759,8000000.0
2009-12-29 03:25:00,0.73765,0.73786,0.73743,0.73786,20800000.0
2009-12-29 03:26:00,0.73796,0.73802,0.73779,0.73792,11200000.0
2009-12-29 03:27:00,0.73789,0.73798,0.73789,0.73795,8000000.0
2009-12-29 03:28:00,0.73802,0.73802,0.73791,0.73792,12800000.0
2009-12-29 03:29:00,0.73793,0.73794,0.73787,0.73792,11200000.0
2009-12-29 03:30:00,0.7379,0.7379,0.73777,0.73777,8000000.0
2009-12-29 03:31:00,0.73776,0.73785,0.73776,0.73785,12800000.0
2009-12-29 03:32:00,0.73772,0.73772,0.73731,0.73731,12800000.0
2009-12-29 03:33:00,0.73782,0.73797,0.73778,0.73778,17600000.0
2009-12-29 03:34:00,0.73789,0.73789,0.73778,0.73782,11200000.0
2009-12-29 03:35:00,0.73763,0.73768,0.73725,0.73725,12800000.0
2009-12-29 03:36:00,0.73777,0.73777,0.73777,0.73777,3200000.0
2009-12-29 03:37:00,0.73785,0.73795,0.73781,0.73781,9600000.0
2009-12-29 03:38:00,0.73799,0.73804,0.73797,0.73797,6400000.0
2009-12-29 03:39:00,0.73804,0.73804,0.73792,0.73792,8000000.0
2009-12-29 03:40:00,0.73807,0.73812,0.73796,0.73799,14400000.0
2009-12-29 03:41:00,0.73795,0.73795,0.73792,0.73792,11200000.0
2009-12-29 03:42:00,0.73809,0.73809,0.7379,0.73802,11200000.0
2009-12-29 03:43:00,0.73803,0.73812,0.73788,0.73812,12800000.0
2009-12-29 03:44:00,0.73801,0.73804,0.73796,0.73804,16000000.0
2009-12-29 03:45:00,0.73792,0.73812,0.73789,0.738,12800000.0
2009-12-29 03:46:00,0.73805,0.73805,0.73792,0.73792,9600000.0
2009-12-29 03:47:00,0.73779,0.73817,0.73755,0.73817,11200000.0
2009-12-29 03:48:00,0.73811,0.73818,0.738,0.73806,16400000.0
2009-12-29 03:49:00,0.73815,0.73815,0.7381,0.73813,40000000.0
2009-12-29 03:50:00,0.7383,0.7383,0.73808,0.73812,9600000.0
2009-12-29 03:51:00,0.73808,0.73814,0.73802,0.73802,12800000.0
2009-12-29 03:52:00,0.73811,0.73827,0.73797,0.73827,11200000.0
2009-12-29 03:53:00,0.73814,0.73826,0.73811,0.73826,11200000.0
2009-12-29 03:54:00,0.7382,0.73823,0.73803,0.73823,14400000.0
2009-12-29 03:55:00,0.73814,0.73825,0.73784,0.73825,16000000.0
2009-12-29 03:56:00,0.7383,0.73857,0.73808,0.73846,14400000.0
2009-12-29 03:57:00,0.73828,0.73864,0.73828,0.73851,9600000.0
2009-12-29 03:58:00,0.7386,0.73863,0.73855,0.73855,12800000.0
2009-12-29 03:59:00,0.73865,0.73865,0.7385,0.7385,9600000.0
2009-12-29 04:00:00,0.73839,0.7386,0.73838,0.73852,32000000.0
2009-12-29 04:01:00,0.7385,0.73855,0.73833,0.73837,17600000.0
2009-12-29 04:02:00,0.73857,0.73863,0.73849,0.73859,17600000.0
2009-12-29 04:03:00,0.73817,0.73856,0.73817,0.73844,20800000.0
2009-12-29 04:04:00,0.7385,0.73867,0.73845,0.73867,8000000.0
2009-12-29 04:05:00,0.73838,0.73839,0.73832,0.73832,25600000.0
2009-12-29 04:06:00,0.73855,0.73858,0.73832,0.73858,17600000.0
2009-12-29 04:07:00,0.73841,0.73852,0.7384,0.73849,9600000.0
2009-12-29 04:08:00,0.73827,0.73829,0.73818,0.73818,11200000.0
2009-12-29 04:09:00,0.73812,0.73818,0.73806,0.73818,11200000.0
2009-12-29 04:10:00,0.73795,0.73832,0.73795,0.73832,17600000.0
2009-12-29 04:11:00,0.73831,0.73835,0.7382,0.7382,12800000.0
2009-12-29 04:12:00,0.73814,0.73814,0.73802,0.73809,12800000.0
2009-12-29 04:13:00,0.73804,0.73808,0.73786,0.73808,12800000.0
2009-12-29 04:14:00,0.73784,0.73794,0.73778,0.73794,12800000.0
2009-12-29 04:15:00,0.738,0.738,0.73797,0.73797,4800000.0
2009-12-29 04:16:00,0.73802,0.73813,0.73801,0.73813,17600000.0
2009-12-29 04:17:00,0.73792,0.73798,0.73792,0.73792,12200000.0
2009-12-29 04:18:00,0.73761,0.73781,0.73761,0.73774,8000000.0
2009-12-29 04:19:00,0.73807,0.73821,0.73803,0.73811,25600000.0
2009-12-29 04:20:00,0.73811,0.73823,0.73805,0.7382,12800000.0
2009-12-29 04:21:00,0.73774,0.73799,0.73773,0.73773,11200000.0
2009-12-29 04:22:00,0.73809,0.73816,0.73804,0.73809,11200000.0
2009-12-29 04:23:00,0.73801,0.73811,0.73796,0.73801,8000000.0
2009-12-29 04:24:00,0.73799,0.738,0.73796,0.738,11200000.0
2009-12-29 04:25:00,0.73784,0.73784,0.73767,0.73772,20800000.0
2009-12-29 04:26:00,0.73799,0.73804,0.73794,0.73798,11200000.0
2009-12-29 04:27:00,0.73811,0.73828,0.73804,0.73828,12800000.0
2009-12-29 04:28:00,0.73823,0.73829,0.73823,0.73828,9600000.0
2009-12-29 04:29:00,0.73831,0.73833,0.73815,0.73815,36800000.0
2009-12-29 04:30:00,0.73837,0.73844,0.73831,0.7384,20800000.0
2009-12-29 04:31:00,0.73843,0.73847,0.73838,0.73847,11200000.0
2009-12-29 04:32:00,0.73832,0.73836,0.73832,0.73833,12800000.0
2009-12-29 04:33:00,0.73844,0.73851,0.73844,0.73849,8000000.0
2009-12-29 04:34:00,0.73839,0.73839,0.7383,0.73831,25600000.0
2009-12-29 04:35:00,0.73828,0.73828,0.73823,0.73827,11200000.0
2009-12-29 04:36:00,0.73783,0.7381,0.73783,0.7381,11200000.0
2009-12-29 04:37:00,0.73815,0.7382,0.7381,0.7381,12800000.0
2009-12-29 04:38:00,0.73823,0.73823,0.73777,0.73783,12800000.0
2009-12-29 04:39:00,0.73832,0.73841,0.73832,0.73833,12800000.0
2009-12-29 04:40:00,0.73842,0.73852,0.73839,0.73839,11200000.0
2009-12-29 04:41:00,0.73814,0.73816,0.73787,0.7381,12800000.0
2009-12-29 04:42:00,0.7378,0.73817,0.7378,0.73802,11200000.0
2009-12-29 04:43:00,0.73821,0.73835,0.73821,0.73821,12800000.0
2009-12-29 04:44:00,0.73824,0.73824,0.73816,0.73818,12800000.0
2009-12-29 04:45:00,0.7381,0.73822,0.73805,0.73822,12800000.0
2009-12-29 04:46:00,0.73825,0.73825,0.73717,0.73809,11200000.0
2009-12-29 04:47:00,0.73818,0.73818,0.73797,0.73813,12800000.0
2009-12-29 04:48:00,0.73773,0.73817,0.73773,0.73792,14400000.0
2009-12-29 04:49:00,0.73828,0.7383,0.73828,0.73828,10600000.0
2009-12-29 04:50:00,0.73823,0.73835,0.73809,0.73831,12800000.0
2009-12-29 04:51:00,0.73832,0.73832,0.73829,0.7383,9600000.0
2009-12-29 04:52:00,0.73816,0.73831,0.73812,0.73816,17000000.0
2009-12-29 04:53:00,0.73822,0.73824,0.73811,0.73821,16000000.0
2009-12-29 04:54:00,0.73791,0.7382,0.73791,0.7381,9600000.0
2009-12-29 04:55:00,0.73835,0.73841,0.73835,0.73841,9600000.0
2009-12-29 04:56:00,0.73833,0.7384,0.73833,0.73838,38400000.0
2009-12-29 04:57:00,0.73837,0.73837,0.73822,0.73822,9600000.0
2009-12-29 04:58:00,0.73811,0.73825,0.73809,0.73825,17600000.0
2009-12-29 04:59:00,0.7383,0.73835,0.73828,0.7383,12800000.0
2009-12-29 05:00:00,0.73826,0.73831,0.73821,0.7383,9600000.0
2009-12-29 05:01:00,0.73828,0.73838,0.73825,0.73825,8000000.0
2009-12-29 05:02:00,0.73794,0.73837,0.73794,0.7383,11200000.0
2009-12-29 05:03:00,0.73779,0.7381,0.73779,0.73801,8000000.0
2009-12-29 05:04:00,0.73821,0.73821,0.73799,0.73799,8000000.0
2009-12-29 05:05:00,0.73843,0.7385,0.7384,0.7384,16000000.0
2009-12-29 05:06:00,0.73832,0.73838,0.7383,0.73838,11200000.0
2009-12-29 05:07:00,0.73817,0.73817,0.73799,0.73817,12800000.0
2009-12-29 05:08:00,0.73797,0.73814,0.73786,0.73786,14400000.0
2009-12-29 05:09:00,0.73817,0.73824,0.73798,0.738,12800000.0
2009-12-29 05:10:00,0.7383,0.73838,0.73828,0.73828,12800000.0
2009-12-29 05:11:00,0.7382,0.7383,0.7382,0.7382,12800000.0
2009-12-29 05:12:00,0.73832,0.73837,0.73828,0.73833,12800000.0
2009-12-29 05:13:00,0.73835,0.73835,0.73828,0.73831,11600000.0
2009-12-29 05:14:00,0.7383,0.73837,0.73823,0.73823,12800000.0
2009-12-29 05:15:00,0.73828,0.73828,0.73815,0.73816,11200000.0
2009-12-29 05:16:00,0.7381,0.7381,0.73807,0.7381,14400000.0
2009-12-29 05:17:00,0.73817,0.73824,0.73817,0.73824,11200000.0
2009-12-29 05:18:00,0.73798,0.73821,0.73795,0.73815,11200000.0
2009-12-29 05:19:00,0.73826,0.73826,0.7382,0.7382,11200000.0
2009-12-29 05:20:00,0.73824,0.73824,0.73778,0.73778,26000000.0
2009-12-29 05:21:00,0.73825,0.73833,0.73825,0.73829,51200000.0
2009-12-29 05:22:00,0.73821,0.73821,0.73777,0.73809,33600000.0
2009-12-29 05:23:00,0.7382,0.7382,0.73808,0.73813,40000000.0
2009-12-29 05:24:00,0.73783,0.73793,0.73666,0.73792,16000000.0
2009-12-29 05:25:00,0.73798,0.73798,0.73779,0.73789,25600000.0
2009-12-29 05:26:00,0.73796,0.73796,0.73747,0.7379,32000000.0
2009-12-29 05:27:00,0.7375,0.73782,0.7375,0.73782,14400000.0
2009-12-29 05:28:00,0.73797,0.73797,0.73792,0.73792,20800000.0
2009-12-29 05:29:00,0.73806,0.73814,0.73806,0.73811,17600000.0
2009-12-29 05:30:00,0.73767,0.73801,0.73763,0.73801,12800000.0
2009-12-29 05:31:00,0.73767,0.73807,0.73763,0.73807,16400000.0
2009-12-29 05:32:00,0.73802,0.73809,0.73802,0.73802,12800000.0
2009-12-29 05:33:00,0.73782,0.73807,0.73782,0.738,12800000.0
2009-12-29 05:34:00,0.73815,0.73815,0.73811,0.73811,22400000.0
2009-12-29 05:35:00,0.7379,0.7379,0.73753,0.73785,12800000.0
2009-12-29 05:36:00,0.7379,0.7379,0.73785,0.7379,16000000.0
2009-12-29 05:37:00,0.73811,0.73817,0.73811,0.73817,11200000.0
2009-12-29 05:38:00,0.73818,0.73818,0.73811,0.73816,17600000.0
2009-12-29 05:39:00,0.73817,0.73819,0.73807,0.73811,11200000.0
2009-12-29 05:40:00,0.73812,0.7382,0.73809,0.73809,14400000.0
2009-12-29 05:41:00,0.73798,0.73798,0.73781,0.73781,11200000.0
2009-12-29 05:42:00,0.73808,0.73808,0.738,0.73808,17600000.0
2009-12-29 05:43:00,0.73813,0.73817,0.73784,0.73808,12800000.0
2009-12-29 05:44:00,0.73792,0.73798,0.73792,0.73798,8000000.0
2009-12-29 05:45:00,0.73808,0.73808,0.73804,0.73804,8000000.0
2009-12-29 05:46:00,0.73808,0.73808,0.73803,0.73803,12800000.0
2009-12-29 05:47:00,0.73783,0.73796,0.73783,0.73796,14400000.0
2009-12-29 05:48:00,0.73765,0.73795,0.73765,0.73789,12800000.0
2009-12-29 05:49:00,0.73799,0.73799,0.73669,0.7377,17600000.0
2009-12-29 05:50:00,0.73788,0.73794,0.73782,0.73782,17600000.0
2009-12-29 05:51:00,0.73755,0.73787,0.73755,0.73787,25600000.0
2009-12-29 05:52:00,0.73798,0.73798,0.73792,0.73792,17600000.0
2009-12-29 05:53:00,0.73808,0.73809,0.73802,0.73802,8000000.0
2009-12-29 05:54:00,0.73798,0.73801,0.73798,0.73801,20800000.0
2009-12-29 05:55:00,0.73807,0.73809,0.73799,0.738,12800000.0
2009-12-29 05:56:00,0.7381,0.7381,0.73805,0.7381,19200000.0
2009-12-29 05:57:00,0.73765,0.738,0.73765,0.73798,12800000.0
2009-12-29 05:58:00,0.73801,0.73803,0.73797,0.73803,22400000.0
2009-12-29 05:59:00,0.73797,0.73803,0.7379,0.73797,12800000.0
2009-12-29 06:00:00,0.73796,0.738,0.7379,0.738,34600000.0
2009-12-29 06:01:00,0.73785,0.7379,0.73771,0.73783,28800000.0
2009-12-29 06:02:00,0.73798,0.738,0.73788,0.73797,11200000.0
2009-12-29 06:03:00,0.73793,0.73793,0.73784,0.73791,8000000.0
2009-12-29 06:04:00,0.73781,0.73782,0.73777,0.73777,10000000.0
2009-12-29 06:05:00,0.73784,0.73786,0.73772,0.73781,9000000.0
2009-12-29 06:06:00,0.73752,0.73779,0.73744,0.73775,12200000.0
2009-12-29 06:07:00,0.73777,0.73777,0.7375,0.73769,10600000.0
2009-12-29 06:08:00,0.73775,0.73775,0.7377,0.7377,17000000.0
2009-12-29 06:09:00,0.73767,0.73781,0.73767,0.73781,8000000.0
2009-12-29 06:10:00,0.73785,0.73791,0.73785,0.73789,8000000.0
2009-12-29 06:11:00,0.73798,0.73805,0.73759,0.73759,9600000.0
2009-12-29 06:12:00,0.73799,0.73802,0.73797,0.73799,9600000.0
2009-12-29 06:13:00,0.73798,0.73798,0.73787,0.73787,11200000.0
2009-12-29 06:14:00,0.73781,0.73787,0.73779,0.73779,9600000.0
2009-12-29 06:15:00,0.73717,0.73765,0.73717,0.73765,12800000.0
2009-12-29 06:16:00,0.73776,0.73783,0.73774,0.73776,17600000.0
2009-12-29 06:17:00,0.73771,0.73786,0.73771,0.73786,11200000.0
2009-12-29 06:18:00,0.73732,0.73766,0.73732,0.73765,12800000.0
2009-12-29 06:19:00,0.73761,0.73761,0.7375,0.73761,20800000.0
2009-12-29 06:20:00,0.7377,0.7377,0.73761,0.73767,22400000.0
2009-12-29 06:21:00,0.73782,0.73799,0.73782,0.73799,17600000.0
2009-12-29 06:22:00,0.738,0.73805,0.73785,0.73798,16000000.0
2009-12-29 06:23:00,0.73788,0.738,0.73784,0.7379,20800000.0
2009-12-29 06:24:00,0.7381,0.7381,0.73802,0.73802,20800000.0
2009-12-29 06:25:00,0.738,0.73811,0.73797,0.73797,22400000.0
2009-12-29 06:26:00,0.73804,0.7381,0.73804,0.7381,27200000.0
2009-12-29 06:27:00,0.73761,0.73802,0.73761,0.73802,8000000.0
2009-12-29 06:28:00,0.73812,0.73818,0.7381,0.7381,11200000.0
2009-12-29 06:29:00,0.73815,0.73819,0.73815,0.73819,8000000.0
2009-12-29 06:30:00,0.7382,0.7382,0.73798,0.73798,17600000.0
2009-12-29 06:31:00,0.73804,0.73804,0.73791,0.73803,14400000.0
2009-12-29 06:32:00,0.738,0.738,0.73787,0.73796,12800000.0
2009-12-29 06:33:00,0.73767,0.73804,0.73767,0.73804,17600000.0
2009-12-29 06:34:00,0.73816,0.73822,0.73816,0.73818,8000000.0
2009-12-29 06:35:00,0.73824,0.73825,0.73822,0.73822,11200000.0
2009-12-29 06:36:00,0.73787,0.73807,0.73787,0.738,9600000.0
2009-12-29 06:37:00,0.73793,0.73807,0.73792,0.73792,9600000.0
2009-12-29 06:38:00,0.73818,0.73818,0.7381,0.7381,8000000.0
2009-12-29 06:39:00,0.7382,0.73827,0.7382,0.73827,11200000.0
2009-12-29 06:40:00,0.7383,0.73835,0.73819,0.73819,11200000.0
2009-12-29 06:41:00,0.73818,0.73818,0.73799,0.73799,9600000.0
2009-12-29 06:42:00,0.73778,0.73796,0.73677,0.73796,9600000.0
2009-12-29 06:43:00,0.73796,0.73805,0.73796,0.73805,9600000.0
2009-12-29 06:44:00,0.73804,0.73816,0.73801,0.73816,11200000.0
2009-12-29 06:45:00,0.73816,0.73816,0.73803,0.73803,9600000.0
2009-12-29 06:46:00,0.73816,0.73827,0.73816,0.73827,12800000.0
2009-12-29 06:47:00,0.73831,0.73831,0.73794,0.73794,12800000.0
2009-12-29 06:48:00,0.73827,0.73829,0.73814,0.73814,17600000.0
2009-12-29 06:49:00,0.73826,0.73828,0.73813,0.73813,8000000.0
2009-12-29 06:50:00,0.73819,0.73822,0.7378,0.7378,12800000.0
2009-12-29 06:51:00,0.73834,0.73838,0.73833,0.73838,12800000.0
2009-12-29 06:52:00,0.73839,0.73847,0.73839,0.73842,11200000.0
2009-12-29 06:53:00,0.73851,0.73851,0.73842,0.73846,12800000.0
2009-12-29 06:54:00,0.73847,0.73847,0.73842,0.73843,16000000.0
2009-12-29 06:55:00,0.73849,0.73849,0.73843,0.73843,8000000.0
2009-12-29 06:56:00,0.73849,0.73849,0.73841,0.73841,16000000.0
2009-12-29 06:57:00,0.73801,0.73836,0.73801,0.73836,22400000.0
2009-12-29 06:58:00,0.73825,0.73834,0.73814,0.73829,22400000.0
2009-12-29 06:59:00,0.73842,0.73842,0.73835,0.73835,8000000.0
2009-12-29 07:00:00,0.73832,0.73832,0.73827,0.73828,14400000.0
2009-12-29 07:01:00,0.73828,0.73835,0.73828,0.73835,12800000.0
2009-12-29 07:02:00,0.73826,0.73832,0.73826,0.73832,24000000.0
2009-12-29 07:03:00,0.73835,0.7385,0.73834,0.7385,9600000.0
2009-12-29 07:04:00,0.7386,0.73861,0.7385,0.7385,11200000.0
2009-12-29 07:05:00,0.73847,0.73847,0.73841,0.73843,16000000.0
2009-12-29 07:06:00,0.73844,0.73847,0.73844,0.73847,14400000.0
2009-12-29 07:07:00,0.73845,0.73845,0.7384,0.7384,8000000.0
2009-12-29 07:08:00,0.7384,0.7384,0.73805,0.73805,14400000.0
2009-12-29 07:09:00,0.73839,0.73841,0.73836,0.73838,8000000.0
2009-12-29 07:10:00,0.73841,0.73841,0.73815,0.73815,32000000.0
2009-12-29 07:11:00,0.73839,0.73849,0.73839,0.73846,14400000.0
2009-12-29 07:12:00,0.73849,0.73849,0.73838,0.73845,14400000.0
2009-12-29 07:13:00,0.73847,0.73848,0.73841,0.73841,12800000.0
2009-12-29 07:14:00,0.73839,0.73841,0.7383,0.73839,9600000.0
2009-12-29 07:15:00,0.73803,0.73835,0.73803,0.73833,8000000.0
2009-12-29 07:16:00,0.73842,0.73848,0.73842,0.73848,14400000.0
2009-12-29 07:17:00,0.7384,0.73846,0.73835,0.73846,14400000.0
2009-12-29 07:18:00,0.73845,0.73847,0.73835,0.73847,12800000.0
2009-12-29 07:19:00,0.73845,0.73845,0.73839,0.73843,8000000.0
2009-12-29 07:20:00,0.73835,0.73838,0.73835,0.73838,19200000.0
2009-12-29 07:21:00,0.73841,0.73855,0.73841,0.73855,17600000.0
2009-12-29 07:22:00,0.73859,0.73859,0.73848,0.73848,32000000.0
2009-12-29 07:23:00,0.7385,0.73859,0.73847,0.73859,8000000.0
2009-12-29 07:24:00,0.73858,0.73859,0.73853,0.73855,23400000.0
2009-12-29 07:25:00,0.73856,0.73863,0.73855,0.73863,32000000.0
2009-12-29 07:26:00,0.73871,0.73879,0.73866,0.73875,20800000.0
2009-12-29 07:27:00,0.73871,0.73873,0.7387,0.7387,12800000.0
2009-12-29 07:28:00,0.73862,0.73862,0.73853,0.73853,12800000.0
2009-12-29 07:29:00,0.73848,0.73858,0.73844,0.7385,41600000.0
2009-12-29 07:30:00,0.73843,0.73848,0.73838,0.73843,17600000.0
2009-12-29 07:31:00,0.73827,0.73839,0.73815,0.73823,17600000.0
2009-12-29 07:32:00,0.73824,0.73824,0.73816,0.73824,11200000.0
2009-12-29 07:33:00,0.73776,0.73807,0.73776,0.738,19200000.0
2009-12-29 07:34:00,0.73817,0.73821,0.73813,0.7382,16400000.0
2009-12-29 07:35:00,0.73807,0.73808,0.73803,0.73803,16400000.0
2009-12-29 07:36:00,0.73816,0.73822,0.73813,0.73822,11200000.0
2009-12-29 07:37:00,0.73808,0.73838,0.73808,0.73809,18000000.0
2009-12-29 07:38:00,0.73825,0.7383,0.73825,0.7383,12800000.0
2009-12-29 07:39:00,0.73831,0.73832,0.73822,0.73832,20800000.0
2009-12-29 07:40:00,0.73824,0.73836,0.73824,0.73831,25600000.0
2009-12-29 07:41:00,0.73837,0.73844,0.7383,0.73844,19200000.0
2009-12-29 07:42:00,0.73839,0.7384,0.73828,0.7384,21200000.0
2009-12-29 07:43:00,0.73849,0.73859,0.73847,0.7385,12800000.0
2009-12-29 07:44:00,0.73845,0.73857,0.73843,0.7385,14400000.0
2009-12-29 07:45:00,0.73841,0.73852,0.73834,0.73842,17600000.0
2009-12-29 07:46:00,0.73846,0.73863,0.73846,0.73863,20800000.0
2009-12-29 07:47:00,0.73865,0.73865,0.73853,0.73865,19200000.0
2009-12-29 07:48:00,0.73864,0.73872,0.73858,0.73861,20800000.0
2009-12-29 07:49:00,0.73862,0.73862,0.73852,0.73855,16000000.0
2009-12-29 07:50:00,0.73857,0.73857,0.73845,0.73855,19200000.0
2009-12-29 07:51:00,0.73836,0.73863,0.73836,0.73863,11200000.0
2009-12-29 07:52:00,0.73852,0.73864,0.73852,0.73857,24000000.0
2009-12-29 07:53:00,0.73862,0.73864,0.73855,0.73864,9600000.0
2009-12-29 07:54:00,0.73802,0.73854,0.73802,0.73853,24000000.0
2009-12-29 07:55:00,0.73857,0.73865,0.73855,0.73861,27200000.0
2009-12-29 07:56:00,0.73865,0.73867,0.73862,0.73865,12800000.0
2009-12-29 07:57:00,0.73838,0.73863,0.73838,0.73863,17600000.0
2009-12-29 07:58:00,0.7387,0.73873,0.73868,0.73872,12800000.0
2009-12-29 07:59:00,0.7386,0.73864,0.73859,0.73863,14800000.0
2009-12-29 08:00:00,0.73867,0.73874,0.73867,0.73874,11200000.0
2009-12-29 08:01:00,0.73867,0.73878,0.73865,0.73876,19600000.0
2009-12-29 08:02:00,0.7387,0.7387,0.73866,0.73868,11200000.0
2009-12-29 08:03:00,0.73871,0.73878,0.73866,0.73874,12800000.0
2009-12-29 08:04:00,0.73855,0.7387,0.73842,0.73864,48400000.0
2009-12-29 08:05:00,0.73882,0.73882,0.73872,0.73875,11200000.0
2009-12-29 08:06:00,0.73834,0.73862,0.73834,0.73862,32000000.0
2009-12-29 08:07:00,0.73851,0.73851,0.73828,0.73828,22400000.0
2009-12-29 08:08:00,0.738,0.73807,0.738,0.73807,18600000.0
2009-12-29 08:09:00,0.73771,0.73802,0.73771,0.73802,20800000.0
2009-12-29 08:10:00,0.73791,0.73801,0.73771,0.73789,28800000.0
2009-12-29 08:11:00,0.73805,0.73805,0.73763,0.73763,19200000.0
2009-12-29 08:12:00,0.73815,0.73815,0.73804,0.73807,12800000.0
2009-12-29 08:13:00,0.73788,0.73788,0.73777,0.73777,16000000.0
2009-12-29 08:14:00,0.73788,0.73799,0.73788,0.73798,25600000.0
2009-12-29 08:15:00,0.73806,0.73808,0.738,0.73808,30400000.0
2009-12-29 08:16:00,0.73787,0.73795,0.73787,0.73795,19200000.0
2009-12-29 08:17:00,0.73782,0.73789,0.73782,0.73789,22400000.0
2009-12-29 08:18:00,0.73815,0.73822,0.73811,0.73822,17600000.0
2009-12-29 08:19:00,0.73823,0.73834,0.73823,0.73834,28800000.0
2009-12-29 08:20:00,0.73833,0.73837,0.73822,0.73837,14400000.0
2009-12-29 08:21:00,0.73843,0.73849,0.73841,0.73849,14400000.0
2009-12-29 08:22:00,0.73853,0.73868,0.73848,0.73868,41000000.0
2009-12-29 08:23:00,0.73869,0.73869,0.73858,0.73858,38400000.0
2009-12-29 08:24:00,0.73816,0.73857,0.73816,0.73818,24000000.0
2009-12-29 08:25:00,0.7387,0.7387,0.73854,0.73862,40000000.0
2009-12-29 08:26:00,0.73859,0.73859,0.73848,0.73849,24000000.0
2009-12-29 08:27:00,0.73852,0.73858,0.73851,0.73857,16000000.0
2009-12-29 08:28:00,0.7384,0.73845,0.73832,0.73832,41600000.0
2009-12-29 08:29:00,0.73847,0.73857,0.73845,0.73857,49000000.0
2009-12-29 08:30:00,0.73828,0.73849,0.73828,0.73849,35200000.0
2009-12-29 08:31:00,0.73857,0.7386,0.73852,0.7386,48000000.0
2009-12-29 08:32:00,0.73861,0.7388,0.73861,0.73866,56000000.0
2009-12-29 08:33:00,0.73865,0.7387,0.73864,0.73869,57600000.0
2009-12-29 08:34:00,0.73884,0.7389,0.73879,0.73888,48000000.0
2009-12-29 08:35:00,0.73877,0.73877,0.73861,0.73861,49600000.0
2009-12-29 08:36:00,0.73869,0.73875,0.7386,0.73868,30400000.0
2009-12-29 08:37:00,0.73892,0.73903,0.73889,0.73901,28800000.0
2009-12-29 08:38:00,0.73904,0.73913,0.73904,0.73912,22400000.0
2009-12-29 08:39:00,0.7391,0.73911,0.73905,0.7391,24000000.0
2009-12-29 08:40:00,0.73925,0.73934,0.73925,0.73929,17600000.0
2009-12-29 08:41:00,0.73929,0.73934,0.73923,0.73929,27600000.0
2009-12-29 08:42:00,0.73942,0.73947,0.73939,0.73939,9600000.0
2009-12-29 08:43:00,0.73946,0.73964,0.73946,0.73964,14400000.0
2009-12-29 08:44:00,0.73959,0.73968,0.73957,0.73967,25600000.0
2009-12-29 08:45:00,0.73941,0.73956,0.73939,0.73956,48000000.0
2009-12-29 08:46:00,0.73929,0.73944,0.73926,0.73932,24000000.0
2009-12-29 08:47:00,0.73939,0.73939,0.73926,0.73926,36800000.0
2009-12-29 08:48:00,0.73925,0.73932,0.7392,0.73932,49600000.0
2009-12-29 08:49:00,0.73929,0.73929,0.73916,0.73916,20800000.0
2009-12-29 08:50:00,0.7391,0.73921,0.73874,0.73874,51200000.0
2009-12-29 08:51:00,0.73929,0.73949,0.73929,0.73949,20800000.0
2009-12-29 08:52:00,0.73942,0.73942,0.73933,0.73934,57600000.0
2009-12-29 08:53:00,0.73919,0.73919,0.73904,0.73908,54400000.0
2009-12-29 08:54:00,0.73858,0.73889,0.73858,0.73886,25600000.0
2009-12-29 08:55:00,0.73903,0.73912,0.73902,0.73903,35200000.0
2009-12-29 08:56:00,0.739,0.73904,0.73881,0.73881,36800000.0
2009-12-29 08:57:00,0.73882,0.73894,0.73881,0.73894,25600000.0
2009-12-29 08:58:00,0.73891,0.739,0.7389,0.739,32000000.0
2009-12-29 08:59:00,0.73889,0.73899,0.73889,0.73899,27200000.0
2009-12-29 09:00:00,0.73907,0.7391,0.73903,0.73907,32000000.0
2009-12-29 09:01:00,0.73908,0.73908,0.73892,0.739,38400000.0
2009-12-29 09:02:00,0.73911,0.73914,0.73897,0.73901,20800000.0
2009-12-29 09:03:00,0.73911,0.73915,0.73908,0.73912,25600000.0
2009-12-29 09:04:00,0.73897,0.73899,0.73892,0.73898,28200000.0
2009-12-29 09:05:00,0.73911,0.73914,0.73905,0.73907,32000000.0
2009-12-29 09:06:00,0.73904,0.73909,0.73898,0.73906,38400000.0
2009-12-29 09:07:00,0.73905,0.73908,0.739,0.73904,43000000.0
2009-12-29 09:08:00,0.73887,0.73887,0.73845,0.73845,28800000.0
2009-12-29 09:09:00,0.73904,0.73909,0.739,0.73903,25600000.0
2009-12-29 09:10:00,0.73905,0.73909,0.73898,0.73908,43200000.0
2009-12-29 09:11:00,0.73914,0.73915,0.73897,0.73902,17600000.0
2009-12-29 09:12:00,0.73899,0.739,0.73888,0.739,67200000.0
2009-12-29 09:13:00,0.7392,0.7392,0.73912,0.73916,65600000.0
2009-12-29 09:14:00,0.73905,0.73913,0.739,0.73904,40000000.0
2009-12-29 09:15:00,0.73915,0.73915,0.73909,0.7391,21800000.0
2009-12-29 09:16:00,0.73915,0.7392,0.73911,0.73916,20800000.0
2009-12-29 09:17:00,0.73913,0.73915,0.73907,0.7391,51200000.0
2009-12-29 09:18:00,0.7391,0.73916,0.73906,0.73909,41600000.0
2009-12-29 09:19:00,0.73911,0.73917,0.73904,0.73915,46400000.0
2009-12-29 09:20:00,0.73918,0.73918,0.73908,0.7391,32000000.0
2009-12-29 09:21:00,0.73908,0.73912,0.73908,0.73912,35200000.0
2009-12-29 09:22:00,0.73916,0.73919,0.73908,0.73913,60800000.0
2009-12-29 09:23:00,0.73915,0.73918,0.73908,0.73918,52800000.0
2009-12-29 09:24:00,0.73867,0.73898,0.73867,0.73892,36800000.0
2009-12-29 09:25:00,0.73919,0.73927,0.73919,0.73921,20800000.0
2009-12-29 09:26:00,0.73931,0.73936,0.73931,0.73936,32000000.0
2009-12-29 09:27:00,0.73938,0.73938,0.7393,0.73938,59200000.0
2009-12-29 09:28:00,0.73945,0.73946,0.73936,0.73939,65600000.0
2009-12-29 09:29:00,0.73939,0.73947,0.73933,0.73946,44800000.0
2009-12-29 09:30:00,0.73955,0.73969,0.73955,0.73967,27200000.0
2009-12-29 09:31:00,0.73972,0.73972,0.73963,0.73964,36800000.0
2009-12-29 09:32:00,0.73972,0.73992,0.73962,0.73962,44800000.0
2009-12-29 09:33:00,0.7396,0.73961,0.73955,0.73961,28800000.0
2009-12-29 09:34:00,0.73963,0.73963,0.73949,0.73952,49600000.0
2009-12-29 09:35:00,0.73943,0.73943,0.73924,0.73928,70400000.0
2009-12-29 09:36:00,0.73935,0.73944,0.73931,0.73944,54400000.0
2009-12-29 09:37:00,0.73943,0.73947,0.73939,0.73947,48000000.0
2009-12-29 09:38:00,0.73933,0.73951,0.73933,0.73948,30400000.0
2009-12-29 09:39:00,0.73952,0.73986,0.73952,0.73986,80000000.0
2009-12-29 09:40:00,0.73994,0.73997,0.73986,0.73988,62400000.0
2009-12-29 09:41:00,0.73994,0.74013,0.73994,0.74013,51600000.0
2009-12-29 09:42:00,0.74,0.74002,0.73989,0.73989,67200000.0
2009-12-29 09:43:00,0.7399,0.73992,0.73975,0.73976,86400000.0
2009-12-29 09:44:00,0.7397,0.73979,0.7397,0.73979,30400000.0
2009-12-29 09:45:00,0.73963,0.73963,0.73956,0.73959,28800000.0
2009-12-29 09:46:00,0.73957,0.73957,0.73939,0.73943,32000000.0
2009-12-29 09:47:00,0.7396,0.73963,0.73953,0.73963,41600000.0
2009-12-29 09:48:00,0.73924,0.73962,0.73924,0.73962,36000000.0
2009-12-29 09:49:00,0.73954,0.73959,0.73949,0.73953,57600000.0
2009-12-29 09:50:00,0.7395,0.7395,0.73933,0.73933,51200000.0
2009-12-29 09:51:00,0.7395,0.73958,0.73949,0.73954,105600000.0
2009-12-29 09:52:00,0.73958,0.73966,0.73958,0.73965,57600000.0
2009-12-29 09:53:00,0.73939,0.7396,0.73925,0.73925,58000000.0
2009-12-29 09:54:00,0.73964,0.73964,0.73958,0.73959,56000000.0
2009-12-29 09:55:00,0.73962,0.73975,0.73962,0.73975,36800000.0
2009-12-29 09:56:00,0.73953,0.7397,0.7395,0.7395,59600000.0
2009-12-29 09:57:00,0.73963,0.73965,0.73956,0.73958,48000000.0
2009-12-29 09:58:00,0.73958,0.73966,0.73958,0.73959,44800000.0
2009-12-29 09:59:00,0.73957,0.7397,0.73954,0.7397,64000000.0
2009-12-29 10:00:00,0.73962,0.73962,0.73947,0.73951,81600000.0
2009-12-29 10:01:00,0.73948,0.73951,0.73944,0.73951,72000000.0
2009-12-29 10:02:00,0.73945,0.73957,0.73945,0.73955,56400000.0
2009-12-29 10:03:00,0.73961,0.73961,0.73954,0.73956,40400000.0
2009-12-29 10:04:00,0.73946,0.73955,0.73945,0.73955,36800000.0
2009-12-29 10:05:00,0.73944,0.73949,0.73933,0.73949,51200000.0
2009-12-29 10:06:00,0.73946,0.73946,0.73939,0.73943,48800000.0
2009-12-29 10:07:00,0.73949,0.73972,0.73949,0.73972,48000000.0
2009-12-29 10:08:00,0.7399,0.74032,0.7399,0.74023,52800000.0
2009-12-29 10:09:00,0.74033,0.74035,0.74016,0.74016,80000000.0
2009-12-29 10:10:00,0.74014,0.74022,0.74011,0.74019,60800000.0
2009-12-29 10:11:00,0.74022,0.74024,0.74015,0.74016,59200000.0
2009-12-29 10:12:00,0.74024,0.74047,0.74024,0.74046,75200000.0
2009-12-29 10:13:00,0.74025,0.74036,0.74015,0.74029,57600000.0
2009-12-29 10:14:00,0.74047,0.74047,0.74037,0.74044,64000000.0
2009-12-29 10:15:00,0.74069,0.74079,0.74069,0.74076,22400000.0
2009-12-29 10:16:00,0.74055,0.74058,0.74048,0.74048,29200000.0
2009-12-29 10:17:00,0.74038,0.74047,0.74028,0.74043,48000000.0
2009-12-29 10:18:00,0.74007,0.74043,0.74007,0.74016,70400000.0
2009-12-29 10:19:00,0.74057,0.74065,0.74053,0.74065,64400000.0
2009-12-29 10:20:00,0.74067,0.74067,0.74058,0.74059,56000000.0
2009-12-29 10:21:00,0.74061,0.74073,0.74061,0.74062,55400000.0
2009-12-29 10:22:00,0.74069,0.74076,0.74068,0.74076,58000000.0
2009-12-29 10:23:00,0.74077,0.7409,0.74077,0.74083,75600000.0
2009-12-29 10:24:00,0.74073,0.74073,0.7406,0.7406,27200000.0
2009-12-29 10:25:00,0.74059,0.74064,0.74056,0.74064,62400000.0
2009-12-29 10:26:00,0.74064,0.74065,0.7406,0.7406,32000000.0
2009-12-29 10:27:00,0.74061,0.74068,0.74058,0.74068,54800000.0
2009-12-29 10:28:00,0.74083,0.74097,0.74083,0.74097,65600000.0
2009-12-29 10:29:00,0.74107,0.74108,0.74092,0.74092,60800000.0
2009-12-29 10:30:00,0.74093,0.74099,0.74091,0.74092,40000000.0
2009-12-29 10:31:00,0.74073,0.74077,0.74056,0.74071,34600000.0
2009-12-29 10:32:00,0.74081,0.74081,0.74073,0.74081,43600000.0
2009-12-29 10:33:00,0.74074,0.74097,0.74074,0.74091,22800000.0
2009-12-29 10:34:00,0.74096,0.74112,0.7409,0.74112,28200000.0
2009-12-29 10:35:00,0.7411,0.74111,0.74082,0.74082,24000000.0
2009-12-29 10:36:00,0.74108,0.7411,0.74103,0.7411,30400000.0
2009-12-29 10:37:00,0.74108,0.74108,0.74097,0.74106,17600000.0
2009-12-29 10:38:00,0.74107,0.74107,0.74101,0.74102,36800000.0
2009-12-29 10:39:00,0.74099,0.74099,0.74088,0.74088,24000000.0
2009-12-29 10:40:00,0.7408,0.74084,0.74076,0.74076,34600000.0
2009-12-29 10:41:00,0.74071,0.7408,0.74069,0.74073,35200000.0
2009-12-29 10:42:00,0.74013,0.74052,0.74013,0.7405,17600000.0
2009-12-29 10:43:00,0.7407,0.74074,0.74063,0.74063,48000000.0
2009-12-29 10:44:00,0.7407,0.74074,0.74063,0.74074,38400000.0
2009-12-29 10:45:00,0.74068,0.74069,0.74047,0.74047,40400000.0
2009-12-29 10:46:00,0.74047,0.74055,0.74038,0.74038,23400000.0
2009-12-29 10:47:00,0.74036,0.74052,0.74034,0.74034,49600000.0
2009-12-29 10:48:00,0.7403,0.74035,0.74023,0.74032,56000000.0
2009-12-29 10:49:00,0.74035,0.74041,0.7403,0.74036,54400000.0
2009-12-29 10:50:00,0.74039,0.74052,0.74039,0.74052,43600000.0
2009-12-29 10:51:00,0.7407,0.74151,0.7407,0.74151,54400000.0
2009-12-29 10:52:00,0.7417,0.74176,0.7416,0.7416,36200000.0
2009-12-29 10:53:00,0.74153,0.74157,0.74143,0.74143,67200000.0
2009-12-29 10:54:00,0.74149,0.74151,0.74144,0.7415,48000000.0
2009-12-29 10:55:00,0.74148,0.74152,0.74128,0.74152,46400000.0
2009-12-29 10:56:00,0.74163,0.74163,0.74147,0.74151,62400000.0
2009-12-29 10:57:00,0.74157,0.7416,0.74148,0.74152,42600000.0
2009-12-29 10:58:00,0.74152,0.74163,0.74149,0.74156,75200000.0
2009-12-29 10:59:00,0.74158,0.74158,0.74152,0.74153,76800000.0
2009-12-29 11:00:00,0.74153,0.74157,0.74151,0.74153,81600000.0
2009-12-29 11:01:00,0.74152,0.74157,0.74149,0.74149,56000000.0
2009-12-29 11:02:00,0.74158,0.7416,0.74151,0.74157,40000000.0
2009-12-29 11:03:00,0.74156,0.74165,0.74156,0.74163,38400000.0
2009-12-29 11:04:00,0.7417,0.74173,0.74166,0.74173,59600000.0
2009-12-29 11:05:00,0.74188,0.74189,0.74177,0.74186,14400000.0
2009-12-29 11:06:00,0.74182,0.74182,0.74157,0.74157,20800000.0
2009-12-29 11:07:00,0.74162,0.74174,0.7416,0.74174,37800000.0
2009-12-29 11:08:00,0.74194,0.74194,0.74191,0.74191,29800000.0
2009-12-29 11:09:00,0.74195,0.74218,0.74194,0.74218,94800000.0
2009-12-29 11:10:00,0.74215,0.74223,0.74212,0.74216,43200000.0
2009-12-29 11:11:00,0.74218,0.74227,0.74217,0.74227,57600000.0
2009-12-29 11:12:00,0.74222,0.74225,0.7421,0.74224,78400000.0
2009-12-29 11:13:00,0.74233,0.74239,0.74231,0.74232,76800000.0
2009-12-29 11:14:00,0.74219,0.74219,0.74196,0.74196,49600000.0
2009-12-29 11:15:00,0.74195,0.74201,0.74191,0.74194,49600000.0
2009-12-29 11:16:00,0.74202,0.74212,0.74201,0.74211,44800000.0
2009-12-29 11:17:00,0.74223,0.74255,0.74223,0.74255,75200000.0
2009-12-29 11:18:00,0.74243,0.7425,0.74234,0.74247,46400000.0
2009-12-29 11:19:00,0.74251,0.7427,0.74251,0.74261,81600000.0
2009-12-29 11:20:00,0.7427,0.74279,0.74263,0.74279,67200000.0
2009-12-29 11:21:00,0.74273,0.74275,0.7426,0.74272,49600000.0
2009-12-29 11:22:00,0.74272,0.74278,0.74269,0.74269,72000000.0
2009-12-29 11:23:00,0.74266,0.74276,0.74265,0.74276,72400000.0
2009-12-29 11:24:00,0.74274,0.74277,0.74258,0.74262,81600000.0
2009-12-29 11:25:00,0.7426,0.74264,0.74253,0.74261,56000000.0
2009-12-29 11:26:00,0.74248,0.74253,0.74244,0.74247,48000000.0
2009-12-29 11:27:00,0.74246,0.74246,0.74232,0.74236,40000000.0
2009-12-29 11:28:00,0.74231,0.74232,0.74221,0.74222,54400000.0
2009-12-29 11:29:00,0.7421,0.7421,0.742,0.74203,49600000.0
2009-12-29 11:30:00,0.74162,0.74181,0.74162,0.74175,40000000.0
2009-12-29 11:31:00,0.74204,0.74213,0.74204,0.74213,25600000.0
2009-12-29 11:32:00,0.74218,0.74226,0.74217,0.7422,62400000.0
2009-12-29 11:33:00,0.74167,0.74207,0.74167,0.74205,19200000.0
2009-12-29 11:34:00,0.74228,0.74236,0.74228,0.74236,30400000.0
2009-12-29 11:35:00,0.74237,0.74245,0.74237,0.7424,59200000.0
2009-12-29 11:36:00,0.74273,0.7428,0.74271,0.74277,46400000.0
2009-12-29 11:37:00,0.74278,0.74278,0.74266,0.7427,48000000.0
2009-12-29 11:38:00,0.74271,0.74271,0.74262,0.74263,26600000.0
2009-12-29 11:39:00,0.74264,0.74264,0.74241,0.74241,36800000.0
2009-12-29 11:40:00,0.74238,0.74249,0.74238,0.74244,17600000.0
2009-12-29 11:41:00,0.74235,0.74247,0.74235,0.74247,44800000.0
2009-12-29 11:42:00,0.74269,0.74269,0.74263,0.74263,27200000.0
2009-12-29 11:43:00,0.74263,0.74272,0.74262,0.74271,35200000.0
2009-12-29 11:44:00,0.74268,0.74273,0.74267,0.74273,43200000.0
2009-12-29 11:45:00,0.74277,0.74282,0.74277,0.74282,49600000.0
2009-12-29 11:46:00,0.74282,0.74282,0.74275,0.74281,46400000.0
2009-12-29 11:47:00,0.7428,0.74287,0.74279,0.74287,22400000.0
2009-12-29 11:48:00,0.74296,0.74306,0.74294,0.74306,30800000.0
2009-12-29 11:49:00,0.74306,0.74306,0.74278,0.74278,62400000.0
2009-12-29 11:50:00,0.74298,0.74305,0.74296,0.74298,46400000.0
2009-12-29 11:51:00,0.74306,0.74317,0.74306,0.74317,43200000.0
2009-12-29 11:52:00,0.7432,0.7432,0.74276,0.74276,38800000.0
2009-12-29 11:53:00,0.74274,0.74278,0.74271,0.74278,49600000.0
2009-12-29 11:54:00,0.74277,0.74287,0.74274,0.74274,64000000.0
2009-12-29 11:55:00,0.7425,0.74281,0.7425,0.74252,53200000.0
2009-12-29 11:56:00,0.74293,0.74313,0.74293,0.74301,62400000.0
2009-12-29 11:57:00,0.74296,0.74299,0.74291,0.74294,43200000.0
2009-12-29 11:58:00,0.74294,0.74317,0.74294,0.74317,56000000.0
2009-12-29 11:59:00,0.7431,0.7431,0.74298,0.74298,44800000.0
2009-12-29 12:00:00,0.74303,0.74318,0.74303,0.74318,30400000.0
2009-12-29 12:01:00,0.74316,0.74317,0.74311,0.74317,25600000.0
2009-12-29 12:02:00,0.7431,0.7431,0.74289,0.74289,20800000.0
2009-12-29 12:03:00,0.74282,0.74285,0.74271,0.74272,41600000.0
2009-12-29 12:04:00,0.7426,0.74262,0.74254,0.74262,19200000.0
2009-12-29 12:05:00,0.7428,0.74287,0.74274,0.74287,24000000.0
2009-12-29 12:06:00,0.74297,0.74297,0.74289,0.74291,12800000.0
2009-12-29 12:07:00,0.74278,0.74279,0.74266,0.74266,22400000.0
2009-12-29 12:08:00,0.74284,0.74284,0.7427,0.74275,51200000.0
2009-12-29 12:09:00,0.74283,0.74288,0.74277,0.74286,25600000.0
2009-12-29 12:10:00,0.74275,0.74282,0.74255,0.74255,35200000.0
2009-12-29 12:11:00,0.7428,0.74286,0.74278,0.74286,32000000.0
2009-12-29 12:12:00,0.7429,0.74292,0.74287,0.74287,28800000.0
2009-12-29 12:13:00,0.74282,0.74282,0.74272,0.74282,16000000.0
2009-12-29 12:14:00,0.74279,0.74284,0.74274,0.74274,25600000.0
2009-12-29 12:15:00,0.74266,0.7427,0.74266,0.7427,22400000.0
2009-12-29 12:16:00,0.74272,0.74278,0.74272,0.74278,49600000.0
2009-12-29 12:17:00,0.74288,0.74291,0.74285,0.74287,43200000.0
2009-12-29 12:18:00,0.74287,0.74298,0.74287,0.74298,33600000.0
2009-12-29 12:19:00,0.74298,0.74298,0.74277,0.74277,35200000.0
2009-12-29 12:20:00,0.74272,0.74279,0.74269,0.74277,45200000.0
2009-12-29 12:21:00,0.74227,0.74267,0.74227,0.74267,62400000.0
2009-12-29 12:22:00,0.7428,0.74282,0.74274,0.74282,39200000.0
2009-12-29 12:23:00,0.74272,0.74277,0.7426,0.74277,20800000.0
2009-12-29 12:24:00,0.7428,0.74281,0.74269,0.74279,36800000.0
2009-12-29 12:25:00,0.74285,0.74293,0.74283,0.74292,35200000.0
2009-12-29 12:26:00,0.74268,0.74277,0.74261,0.74274,47400000.0
2009-12-29 12:27:00,0.74221,0.74276,0.74221,0.74264,32000000.0
2009-12-29 12:28:00,0.74256,0.7429,0.74256,0.7429,67200000.0
2009-12-29 12:29:00,0.74157,0.74326,0.74141,0.74169,70400000.0
2009-12-29 12:30:00,0.74149,0.74275,0.74112,0.74275,64000000.0
2009-12-29 12:31:00,0.74279,0.7432,0.74279,0.7432,78400000.0
2009-12-29 12:32:00,0.74323,0.74326,0.74319,0.74319,40000000.0
2009-12-29 12:33:00,0.74327,0.74327,0.74323,0.74324,57600000.0
2009-12-29 12:34:00,0.74324,0.74329,0.74323,0.74323,36800000.0
2009-12-29 12:35:00,0.74332,0.7434,0.74328,0.7434,16000000.0
2009-12-29 12:36:00,0.74352,0.74363,0.74349,0.74354,64000000.0
2009-12-29 12:37:00,0.74356,0.74363,0.74356,0.74363,24000000.0
2009-12-29 12:38:00,0.74367,0.74382,0.74366,0.74366,28800000.0
2009-12-29 12:39:00,0.74364,0.74372,0.74357,0.74357,19200000.0
2009-12-29 12:40:00,0.74354,0.74361,0.74354,0.74361,12800000.0
2009-12-29 12:41:00,0.74358,0.74364,0.74358,0.7436,14400000.0
2009-12-29 12:42:00,0.74357,0.74357,0.74339,0.74339,24000000.0
2009-12-29 12:43:00,0.74327,0.74327,0.74317,0.74317,19200000.0
2009-12-29 12:44:00,0.74312,0.74312,0.74299,0.74302,17600000.0
2009-12-29 12:45:00,0.74312,0.74321,0.74309,0.74321,28800000.0
2009-12-29 12:46:00,0.74322,0.74322,0.74314,0.74314,59200000.0
2009-12-29 12:47:00,0.74329,0.74343,0.74326,0.74343,40000000.0
2009-12-29 12:48:00,0.74291,0.74333,0.74291,0.74332,33600000.0
2009-12-29 12:49:00,0.74334,0.74338,0.74327,0.74327,36800000.0
2009-12-29 12:50:00,0.74333,0.74333,0.74315,0.74322,33600000.0
2009-12-29 12:51:00,0.74332,0.74332,0.74325,0.74325,33400000.0
2009-12-29 12:52:00,0.74324,0.74324,0.7431,0.74311,38400000.0
2009-12-29 12:53:00,0.74288,0.74297,0.74283,0.74297,24000000.0
2009-12-29 12:54:00,0.74305,0.74305,0.74277,0.74278,40400000.0
2009-12-29 12:55:00,0.74256,0.74263,0.74254,0.74254,44800000.0
2009-12-29 12:56:00,0.74247,0.74263,0.74247,0.74263,19200000.0
2009-12-29 12:57:00,0.74267,0.74271,0.74262,0.74267,28800000.0
2009-12-29 12:58:00,0.7428,0.7428,0.74264,0.74275,35200000.0
2009-12-29 12:59:00,0.74271,0.74285,0.74271,0.74285,12800000.0
2009-12-29 13:00:00,0.74286,0.74328,0.74286,0.74324,12800000.0
2009-12-29 13:01:00,0.74328,0.7434,0.74322,0.7434,24000000.0
2009-12-29 13:02:00,0.74338,0.74349,0.74335,0.7434,14400000.0
2009-12-29 13:03:00,0.74341,0.74346,0.74337,0.74346,19200000.0
2009-12-29 13:04:00,0.74346,0.74346,0.74339,0.7434,17600000.0
2009-12-29 13:05:00,0.74322,0.74322,0.74303,0.74309,24000000.0
2009-12-29 13:06:00,0.74326,0.74334,0.74326,0.74328,22400000.0
2009-12-29 13:07:00,0.74327,0.74339,0.74327,0.74339,16000000.0
2009-12-29 13:08:00,0.74353,0.74355,0.74346,0.74355,30400000.0
2009-12-29 13:09:00,0.74356,0.7436,0.74349,0.7436,32000000.0
2009-12-29 13:10:00,0.74363,0.74378,0.74363,0.74368,43200000.0
2009-12-29 13:11:00,0.7436,0.74363,0.74358,0.74358,17600000.0
2009-12-29 13:12:00,0.74308,0.74347,0.74308,0.74346,16000000.0
2009-12-29 13:13:00,0.7436,0.74371,0.7436,0.74365,9600000.0
2009-12-29 13:14:00,0.74364,0.7437,0.74364,0.7437,11200000.0
2009-12-29 13:15:00,0.7437,0.74375,0.74365,0.74375,28800000.0
2009-12-29 13:16:00,0.74374,0.74374,0.74361,0.74361,24000000.0
2009-12-29 13:17:00,0.74368,0.74368,0.74359,0.74359,19200000.0
2009-12-29 13:18:00,0.7436,0.7436,0.74351,0.74357,76800000.0
2009-12-29 13:19:00,0.74366,0.74366,0.74355,0.74355,32000000.0
2009-12-29 13:20:00,0.74345,0.74352,0.74314,0.74314,38400000.0
2009-12-29 13:21:00,0.74353,0.74363,0.7435,0.74359,51200000.0
2009-12-29 13:22:00,0.74353,0.74353,0.74347,0.74349,40000000.0
2009-12-29 13:23:00,0.74353,0.74353,0.74345,0.74345,24000000.0
2009-12-29 13:24:00,0.74348,0.74352,0.74348,0.74352,30400000.0
2009-12-29 13:25:00,0.74355,0.74356,0.74328,0.74328,43200000.0
2009-12-29 13:26:00,0.74353,0.74362,0.7435,0.74355,24000000.0
2009-12-29 13:27:00,0.74287,0.74346,0.74287,0.74346,44800000.0
2009-12-29 13:28:00,0.74357,0.74364,0.74357,0.74364,30400000.0
2009-12-29 13:29:00,0.74375,0.74383,0.74375,0.74383,32000000.0
2009-12-29 13:30:00,0.74375,0.74375,0.74367,0.74371,38400000.0
2009-12-29 13:31:00,0.74363,0.74366,0.74355,0.74359,50000000.0
2009-12-29 13:32:00,0.74359,0.74359,0.74348,0.74353,36800000.0
2009-12-29 13:33:00,0.74348,0.74353,0.7434,0.7435,44800000.0
2009-12-29 13:34:00,0.74355,0.74362,0.74344,0.74358,57600000.0
2009-12-29 13:35:00,0.74354,0.74373,0.74354,0.74365,25600000.0
2009-12-29 13:36:00,0.74371,0.74379,0.74365,0.74369,43600000.0
2009-12-29 13:37:00,0.74364,0.74366,0.74358,0.74364,18000000.0
2009-12-29 13:38:00,0.74372,0.74411,0.74372,0.74411,43200000.0
2009-12-29 13:39:00,0.74421,0.74434,0.74421,0.74427,41600000.0
2009-12-29 13:40:00,0.74422,0.74429,0.74417,0.74423,22400000.0
2009-12-29 13:41:00,0.74413,0.74413,0.74401,0.74401,12800000.0
2009-12-29 13:42:00,0.74397,0.74397,0.74374,0.74374,17600000.0
2009-12-29 13:43:00,0.74355,0.74355,0.74334,0.74334,32000000.0
2009-12-29 13:44:00,0.74342,0.74389,0.74341,0.74389,28800000.0
2009-12-29 13:45:00,0.74409,0.74419,0.74405,0.7441,14400000.0
2009-12-29 13:46:00,0.74475,0.74496,0.74458,0.74458,15400000.0
2009-12-29 13:47:00,0.74452,0.74452,0.7441,0.7441,18600000.0
2009-12-29 13:48:00,0.74402,0.74414,0.74402,0.74414,11200000.0
2009-12-29 13:49:00,0.74425,0.7443,0.74419,0.74421,41600000.0
2009-12-29 13:50:00,0.74429,0.74475,0.74429,0.74475,27200000.0
2009-12-29 13:51:00,0.74501,0.74506,0.74491,0.74506,27200000.0
2009-12-29 13:52:00,0.74503,0.74531,0.74503,0.74529,24000000.0
2009-12-29 13:53:00,0.74522,0.74529,0.74506,0.74529,35200000.0
2009-12-29 13:54:00,0.74543,0.74545,0.74531,0.74538,18000000.0
2009-12-29 13:55:00,0.74533,0.74556,0.74533,0.74556,8000000.0
2009-12-29 13:56:00,0.74555,0.74555,0.74539,0.74539,16000000.0
2009-12-29 13:57:00,0.74544,0.74544,0.74539,0.74539,11200000.0
2009-12-29 13:58:00,0.74533,0.74533,0.74502,0.74502,46400000.0
2009-12-29 13:59:00,0.74512,0.74512,0.74486,0.7449,54400000.0
2009-12-29 14:00:00,0.7445,0.74492,0.7445,0.74479,34000000.0
2009-12-29 14:01:00,0.74492,0.74503,0.74491,0.74503,9600000.0
2009-12-29 14:02:00,0.74509,0.74517,0.74507,0.74517,41600000.0
2009-12-29 14:03:00,0.74505,0.74506,0.74501,0.74502,14400000.0
2009-12-29 14:04:00,0.74488,0.74488,0.74475,0.74475,11200000.0
2009-12-29 14:05:00,0.74461,0.74461,0.74419,0.74443,25600000.0
2009-12-29 14:06:00,0.74446,0.74449,0.7444,0.74447,32000000.0
2009-12-29 14:07:00,0.74465,0.74465,0.74454,0.74459,35200000.0
2009-12-29 14:08:00,0.7446,0.7446,0.74442,0.74456,25600000.0
2009-12-29 14:09:00,0.74467,0.7448,0.74467,0.74477,19200000.0
2009-12-29 14:10:00,0.74489,0.74511,0.74489,0.74502,33600000.0
2009-12-29 14:11:00,0.74503,0.7451,0.74502,0.74504,35200000.0
2009-12-29 14:12:00,0.7451,0.7452,0.7451,0.74511,40000000.0
2009-12-29 14:13:00,0.74495,0.74502,0.74478,0.74487,19200000.0
2009-12-29 14:14:00,0.74526,0.74531,0.74518,0.74531,16000000.0
2009-12-29 14:15:00,0.74534,0.7454,0.7453,0.74534,32000000.0
2009-12-29 14:16:00,0.74523,0.74523,0.74506,0.74519,36800000.0
2009-12-29 14:17:00,0.74516,0.74516,0.74508,0.74508,14400000.0
2009-12-29 14:18:00,0.74513,0.74513,0.74506,0.74506,11200000.0
2009-12-29 14:19:00,0.74511,0.74514,0.74508,0.74509,24000000.0
2009-12-29 14:20:00,0.7449,0.7449,0.74482,0.7449,12800000.0
2009-12-29 14:21:00,0.74498,0.74498,0.74472,0.74484,16000000.0
2009-12-29 14:22:00,0.74483,0.74485,0.74476,0.74476,11200000.0
2009-12-29 14:23:00,0.74482,0.74482,0.74472,0.74472,8000000.0
2009-12-29 14:24:00,0.74454,0.74465,0.74454,0.74459,12800000.0
2009-12-29 14:25:00,0.7445,0.74457,0.74429,0.74457,16000000.0
2009-12-29 14:26:00,0.7446,0.74465,0.74459,0.74464,16000000.0
2009-12-29 14:27:00,0.74476,0.74476,0.74469,0.74472,14400000.0
2009-12-29 14:28:00,0.74471,0.7449,0.74471,0.7449,9600000.0
2009-12-29 14:29:00,0.74481,0.74481,0.74462,0.7447,9600000.0
2009-12-29 14:30:00,0.74457,0.74461,0.74453,0.74461,11200000.0
2009-12-29 14:31:00,0.74469,0.74476,0.74468,0.74472,12800000.0
2009-12-29 14:32:00,0.74475,0.7448,0.74466,0.74479,12800000.0
2009-12-29 14:33:00,0.74485,0.74485,0.74477,0.74477,14400000.0
2009-12-29 14:34:00,0.74477,0.745,0.74477,0.74488,14400000.0
2009-12-29 14:35:00,0.7452,0.74565,0.7452,0.74565,12800000.0
2009-12-29 14:36:00,0.74569,0.74575,0.74558,0.74575,11200000.0
2009-12-29 14:37:00,0.74555,0.74562,0.74555,0.74561,13200000.0
2009-12-29 14:38:00,0.74557,0.74561,0.74555,0.74555,8000000.0
2009-12-29 14:39:00,0.74544,0.7455,0.74544,0.7455,12800000.0
2009-12-29 14:40:00,0.74539,0.74557,0.74539,0.74557,9600000.0
2009-12-29 14:41:00,0.7456,0.74569,0.74552,0.74569,17600000.0
2009-12-29 14:42:00,0.74537,0.74572,0.74537,0.74567,9600000.0
2009-12-29 14:43:00,0.74569,0.74577,0.74561,0.74561,11200000.0
2009-12-29 14:44:00,0.74559,0.74576,0.74559,0.74576,16000000.0
2009-12-29 14:45:00,0.74577,0.74577,0.74567,0.74568,12200000.0
2009-12-29 14:46:00,0.74575,0.74575,0.74564,0.74564,12800000.0
2009-12-29 14:47:00,0.74574,0.74574,0.74567,0.74567,11200000.0
2009-12-29 14:48:00,0.7457,0.7462,0.7457,0.7462,9600000.0
2009-12-29 14:49:00,0.74643,0.74646,0.74636,0.74636,12800000.0
2009-12-29 14:50:00,0.74646,0.74663,0.74646,0.74663,9600000.0
2009-12-29 14:51:00,0.74644,0.74644,0.74623,0.74623,8000000.0
2009-12-29 14:52:00,0.74606,0.74606,0.74581,0.74586,16000000.0
2009-12-29 14:53:00,0.74568,0.74568,0.74554,0.7456,9600000.0
2009-12-29 14:54:00,0.74577,0.74624,0.74577,0.74624,11200000.0
2009-12-29 14:55:00,0.7463,0.74633,0.74595,0.74629,14400000.0
2009-12-29 14:56:00,0.74625,0.74636,0.74625,0.74629,11200000.0
2009-12-29 14:57:00,0.74623,0.74635,0.74619,0.74635,12800000.0
2009-12-29 14:58:00,0.74637,0.74637,0.74625,0.74631,13200000.0
2009-12-29 14:59:00,0.74626,0.74637,0.74626,0.74637,11200000.0
2009-12-29 15:00:00,0.7465,0.7466,0.7465,0.7466,11200000.0
2009-12-29 15:01:00,0.74664,0.74674,0.74662,0.74674,11200000.0
2009-12-29 15:02:00,0.7468,0.74688,0.74671,0.74687,14400000.0
2009-12-29 15:03:00,0.74702,0.74712,0.747,0.747,14400000.0
2009-12-29 15:04:00,0.74704,0.74704,0.74699,0.74703,12800000.0
2009-12-29 15:05:00,0.747,0.74706,0.74671,0.74698,17600000.0
2009-12-29 15:06:00,0.74696,0.74696,0.74676,0.74676,11200000.0
2009-12-29 15:07:00,0.74687,0.74706,0.74687,0.74706,9600000.0
2009-12-29 15:08:00,0.74688,0.74692,0.74681,0.74681,12800000.0
2009-12-29 15:09:00,0.74703,0.74707,0.74703,0.74706,13200000.0
2009-12-29 15:10:00,0.7473,0.7477,0.7473,0.7476,14400000.0
2009-12-29 15:11:00,0.74735,0.7474,0.74733,0.7474,11200000.0
2009-12-29 15:12:00,0.74724,0.7473,0.74716,0.7472,12800000.0
2009-12-29 15:13:00,0.74711,0.74714,0.74704,0.74714,8000000.0
2009-12-29 15:14:00,0.74719,0.74744,0.74716,0.74744,12800000.0
2009-12-29 15:15:00,0.74749,0.74761,0.74746,0.74755,14400000.0
2009-12-29 15:16:00,0.74744,0.74765,0.74744,0.74754,8000000.0
2009-12-29 15:17:00,0.74749,0.74774,0.74749,0.74774,10600000.0
2009-12-29 15:18:00,0.74779,0.74779,0.7475,0.7475,11200000.0
2009-12-29 15:19:00,0.74732,0.74732,0.74718,0.74722,17600000.0
2009-12-29 15:20:00,0.74726,0.74731,0.74722,0.74724,9600000.0
2009-12-29 15:21:00,0.7473,0.74736,0.7472,0.74723,16000000.0
2009-12-29 15:22:00,0.74713,0.7472,0.74674,0.74711,12800000.0
2009-12-29 15:23:00,0.74728,0.74732,0.74721,0.74732,8000000.0
2009-12-29 15:24:00,0.7472,0.74723,0.74711,0.74717,9600000.0
2009-12-29 15:25:00,0.74704,0.74706,0.74697,0.74705,12800000.0
2009-12-29 15:26:00,0.74692,0.74706,0.74689,0.74703,11200000.0
2009-12-29 15:27:00,0.74719,0.74733,0.74719,0.74725,12800000.0
2009-12-29 15:28:00,0.74719,0.74724,0.74719,0.74724,11200000.0
2009-12-29 15:29:00,0.74725,0.74725,0.74703,0.74703,11200000.0
2009-12-29 15:30:00,0.74718,0.74719,0.74709,0.74719,12800000.0
2009-12-29 15:31:00,0.74713,0.74713,0.74699,0.74699,12800000.0
2009-12-29 15:32:00,0.74707,0.74707,0.74703,0.74703,8000000.0
2009-12-29 15:33:00,0.74692,0.74693,0.7459,0.74675,12800000.0
2009-12-29 15:34:00,0.74654,0.74659,0.74649,0.74657,11200000.0
2009-12-29 15:35:00,0.74666,0.74666,0.7465,0.7465,12800000.0
2009-12-29 15:36:00,0.74645,0.74648,0.74644,0.74648,11200000.0
2009-12-29 15:37:00,0.74653,0.74653,0.74633,0.74646,16000000.0
2009-12-29 15:38:00,0.74646,0.74646,0.7464,0.7464,8000000.0
2009-12-29 15:39:00,0.74648,0.74648,0.74626,0.74626,8400000.0
2009-12-29 15:40:00,0.74617,0.74618,0.74616,0.74616,12800000.0
2009-12-29 15:41:00,0.74617,0.74625,0.74615,0.74616,8000000.0
2009-12-29 15:42:00,0.74617,0.7463,0.74617,0.7463,17600000.0
2009-12-29 15:43:00,0.74631,0.74635,0.74624,0.74627,17600000.0
2009-12-29 15:44:00,0.74645,0.74654,0.74645,0.74648,11200000.0
2009-12-29 15:45:00,0.74639,0.74651,0.74639,0.7464,11200000.0
2009-12-29 15:46:00,0.74645,0.74669,0.74645,0.74669,8000000.0
2009-12-29 15:47:00,0.74685,0.74693,0.74681,0.74693,17600000.0
2009-12-29 15:48:00,0.74685,0.74704,0.74685,0.7469,8000000.0
2009-12-29 15:49:00,0.74702,0.74702,0.74687,0.747,8000000.0
2009-12-29 15:50:00,0.74693,0.74702,0.74693,0.74702,9600000.0
2009-12-29 15:51:00,0.74687,0.7469,0.74677,0.7469,12800000.0
2009-12-29 15:52:00,0.74686,0.74695,0.74682,0.74689,12800000.0
2009-12-29 15:53:00,0.74687,0.74687,0.74665,0.74665,9600000.0
2009-12-29 15:54:00,0.74669,0.74683,0.74661,0.74683,11200000.0
2009-12-29 15:55:00,0.74685,0.74685,0.74672,0.74673,17600000.0
2009-12-29 15:56:00,0.74674,0.74674,0.74663,0.74669,11200000.0
2009-12-29 15:57:00,0.74658,0.74658,0.74636,0.74636,12800000.0
2009-12-29 15:58:00,0.74639,0.7464,0.74637,0.7464,8000000.0
2009-12-29 15:59:00,0.74637,0.74637,0.74587,0.74587,8000000.0
2009-12-29 16:00:00,0.74584,0.74597,0.74584,0.74594,11200000.0
2009-12-29 16:01:00,0.74587,0.74633,0.74587,0.74633,8000000.0
2009-12-29 16:02:00,0.74659,0.74679,0.74659,0.74675,11200000.0
2009-12-29 16:03:00,0.7467,0.74672,0.74659,0.74666,12800000.0
2009-12-29 16:04:00,0.74666,0.74675,0.74666,0.74673,11200000.0
2009-12-29 16:05:00,0.74662,0.74672,0.74659,0.74672,9600000.0
2009-12-29 16:06:00,0.7467,0.74684,0.7467,0.74684,8000000.0
2009-12-29 16:07:00,0.74685,0.74687,0.74674,0.74674,12800000.0
2009-12-29 16:08:00,0.74692,0.74712,0.74669,0.74711,11200000.0
2009-12-29 16:09:00,0.74734,0.74779,0.74734,0.74779,6400000.0
2009-12-29 16:10:00,0.74784,0.74784,0.74744,0.74744,12800000.0
2009-12-29 16:11:00,0.74739,0.74748,0.74725,0.74748,12800000.0
2009-12-29 16:12:00,0.74755,0.74755,0.74738,0.74746,12800000.0
2009-12-29 16:13:00,0.74748,0.74748,0.74718,0.74744,12800000.0
2009-12-29 16:14:00,0.74757,0.74763,0.74733,0.74733,9600000.0
2009-12-29 16:15:00,0.74708,0.74732,0.74708,0.74724,12800000.0
2009-12-29 16:16:00,0.74738,0.74738,0.74724,0.74737,12800000.0
2009-12-29 16:17:00,0.74738,0.74738,0.74719,0.74724,12800000.0
2009-12-29 16:18:00,0.74716,0.74725,0.7471,0.74725,9600000.0
2009-12-29 16:19:00,0.7472,0.7472,0.74708,0.74708,8000000.0
2009-12-29 16:20:00,0.74705,0.74719,0.74705,0.74719,12800000.0
2009-12-29 16:21:00,0.74717,0.74719,0.74715,0.74716,8000000.0
2009-12-29 16:22:00,0.74715,0.74723,0.74713,0.74716,8000000.0
2009-12-29 16:23:00,0.74726,0.7473,0.7472,0.7473,12800000.0
2009-12-29 16:24:00,0.74738,0.74768,0.74738,0.74764,10600000.0
2009-12-29 16:25:00,0.74775,0.74783,0.7477,0.74775,17600000.0
2009-12-29 16:26:00,0.74774,0.74774,0.7476,0.7476,9600000.0
2009-12-29 16:27:00,0.74759,0.74759,0.74753,0.74755,16000000.0
2009-12-29 16:28:00,0.74752,0.74753,0.74748,0.74749,11200000.0
2009-12-29 16:29:00,0.74749,0.74765,0.74749,0.74765,9600000.0
2009-12-29 16:30:00,0.74769,0.74774,0.74754,0.74764,14400000.0
2009-12-29 16:31:00,0.74784,0.7479,0.74781,0.74782,11200000.0
2009-12-29 16:32:00,0.74762,0.74769,0.74753,0.74753,11200000.0
2009-12-29 16:33:00,0.74781,0.74781,0.74769,0.74773,12800000.0
2009-12-29 16:34:00,0.74762,0.74773,0.74757,0.74765,12800000.0
2009-12-29 16:35:00,0.74739,0.74739,0.74696,0.7472,12800000.0
2009-12-29 16:36:00,0.74715,0.74727,0.74715,0.74722,12800000.0
2009-12-29 16:37:00,0.74722,0.74722,0.74707,0.74715,17600000.0
2009-12-29 16:38:00,0.74696,0.74702,0.74696,0.74697,9600000.0
2009-12-29 16:39:00,0.74689,0.74689,0.74675,0.74675,11200000.0
2009-12-29 16:40:00,0.74679,0.74683,0.74674,0.74681,12800000.0
2009-12-29 16:41:00,0.74669,0.74681,0.74669,0.74675,11200000.0
2009-12-29 16:42:00,0.74674,0.74674,0.74659,0.74665,12800000.0
2009-12-29 16:43:00,0.74667,0.7468,0.74649,0.74679,17600000.0
2009-12-29 16:44:00,0.74672,0.74681,0.74672,0.74679,8000000.0
2009-12-29 16:45:00,0.74679,0.74704,0.74679,0.74704,9600000.0
2009-12-29 16:46:00,0.747,0.747,0.74689,0.74691,8400000.0
2009-12-29 16:47:00,0.74717,0.74725,0.74713,0.74725,17600000.0
2009-12-29 16:48:00,0.74733,0.74739,0.7472,0.74739,17600000.0
2009-12-29 16:49:00,0.74751,0.74752,0.7471,0.7471,11200000.0
2009-12-29 16:50:00,0.74712,0.74725,0.74712,0.74722,8000000.0
2009-12-29 16:51:00,0.74718,0.7472,0.74693,0.74693,11200000.0
2009-12-29 16:52:00,0.74695,0.74733,0.74695,0.74733,12800000.0
2009-12-29 16:53:00,0.74737,0.74767,0.74733,0.74767,9600000.0
2009-12-29 16:54:00,0.74762,0.74775,0.74762,0.74769,12800000.0
2009-12-29 16:55:00,0.74766,0.74773,0.74765,0.74765,12800000.0
2009-12-29 16:56:00,0.74776,0.74781,0.74768,0.74777,11200000.0
2009-12-29 16:57:00,0.74777,0.74784,0.74767,0.74784,8000000.0
2009-12-29 16:58:00,0.74774,0.74774,0.7477,0.7477,4800000.0
2009-12-29 16:59:00,0.74753,0.74772,0.74748,0.74748,12800000.0
2009-12-29 17:00:00,0.74722,0.74737,0.7472,0.74735,9600000.0
2009-12-29 17:01:00,0.74744,0.74744,0.74733,0.74733,14400000.0
2009-12-29 17:02:00,0.7473,0.7473,0.74718,0.74721,17600000.0
2009-12-29 17:03:00,0.74711,0.74711,0.74683,0.74683,11200000.0
2009-12-29 17:04:00,0.7468,0.7468,0.74668,0.74668,11200000.0
2009-12-29 17:05:00,0.74677,0.74684,0.74676,0.74676,14400000.0
2009-12-29 17:06:00,0.74702,0.74746,0.74702,0.74746,16000000.0
2009-12-29 17:07:00,0.74745,0.74749,0.74744,0.74744,9600000.0
2009-12-29 17:08:00,0.74705,0.74727,0.74705,0.74727,9600000.0
2009-12-29 17:09:00,0.74745,0.74745,0.74733,0.74734,9600000.0
2009-12-29 17:10:00,0.74728,0.74728,0.74712,0.74712,8000000.0
2009-12-29 17:11:00,0.74714,0.74716,0.74691,0.74712,17600000.0
2009-12-29 17:12:00,0.74716,0.74726,0.74716,0.74719,14400000.0
2009-12-29 17:13:00,0.74724,0.74735,0.74715,0.74715,11200000.0
2009-12-29 17:14:00,0.74717,0.74726,0.74712,0.74726,12800000.0
2009-12-29 17:15:00,0.74712,0.74723,0.74712,0.74723,11200000.0
2009-12-29 17:16:00,0.74732,0.74732,0.74719,0.74727,13800000.0
2009-12-29 17:17:00,0.74722,0.74722,0.74714,0.74714,12800000.0
2009-12-29 17:18:00,0.74727,0.74739,0.74727,0.74739,17000000.0
2009-12-29 17:19:00,0.74742,0.74752,0.74731,0.7475,17600000.0
2009-12-29 17:20:00,0.74757,0.7478,0.74757,0.7478,12800000.0
2009-12-29 17:21:00,0.74792,0.74796,0.74784,0.74796,11600000.0
2009-12-29 17:22:00,0.74791,0.74798,0.74789,0.74798,10600000.0
2009-12-29 17:23:00,0.74801,0.74806,0.74794,0.74806,16000000.0
2009-12-29 17:24:00,0.74807,0.74815,0.74806,0.74813,11200000.0
2009-12-29 17:25:00,0.74815,0.74816,0.74809,0.74816,12800000.0
2009-12-29 17:26:00,0.74811,0.74816,0.74808,0.7481,12800000.0
2009-12-29 17:27:00,0.74812,0.74812,0.74788,0.74805,12800000.0
2009-12-29 17:28:00,0.74816,0.74818,0.7481,0.74816,12800000.0
2009-12-29 17:29:00,0.74823,0.74827,0.74816,0.74827,9600000.0
2009-12-29 17:30:00,0.74825,0.74832,0.74824,0.74828,11200000.0
2009-12-29 17:31:00,0.74849,0.74857,0.74842,0.74857,8000000.0
2009-12-29 17:32:00,0.74862,0.74867,0.74859,0.74865,12800000.0
2009-12-29 17:33:00,0.74867,0.74872,0.74863,0.74872,12800000.0
2009-12-29 17:34:00,0.74867,0.74867,0.74851,0.74851,11200000.0
2009-12-29 17:35:00,0.74839,0.74841,0.74834,0.74836,8000000.0
2009-12-29 17:36:00,0.74831,0.74831,0.74817,0.74817,12800000.0
2009-12-29 17:37:00,0.74799,0.74816,0.74799,0.74816,8000000.0
2009-12-29 17:38:00,0.74818,0.7484,0.74818,0.7484,12800000.0
2009-12-29 17:39:00,0.74855,0.74862,0.74843,0.74859,17600000.0
2009-12-29 17:40:00,0.74864,0.74867,0.74863,0.74866,11200000.0
2009-12-29 17:41:00,0.74874,0.74874,0.7486,0.74866,11200000.0
2009-12-29 17:42:00,0.74861,0.74921,0.74861,0.74921,8000000.0
2009-12-29 17:43:00,0.74979,0.74988,0.74977,0.74988,9600000.0
2009-12-29 17:44:00,0.7499,0.74994,0.74971,0.74971,11200000.0
2009-12-29 17:45:00,0.74985,0.74989,0.74977,0.74977,8000000.0
2009-12-29 17:46:00,0.74969,0.74989,0.74969,0.74989,11200000.0
2009-12-29 17:47:00,0.75001,0.75011,0.74996,0.74996,8000000.0
2009-12-29 17:48:00,0.74994,0.75009,0.74994,0.75002,17600000.0
2009-12-29 17:49:00,0.74996,0.75007,0.74996,0.75007,12800000.0
2009-12-29 17:50:00,0.74986,0.74994,0.7498,0.7498,17000000.0
2009-12-29 17:51:00,0.74976,0.74976,0.74953,0.74966,17600000.0
2009-12-29 17:52:00,0.7498,0.74991,0.74972,0.74991,17600000.0
2009-12-29 17:53:00,0.74989,0.74989,0.7497,0.74982,11200000.0
2009-12-29 17:54:00,0.7494,0.74961,0.7494,0.74956,11200000.0
2009-12-29 17:55:00,0.74957,0.74962,0.74956,0.74959,11200000.0
2009-12-29 17:56:00,0.74966,0.74973,0.74966,0.74973,8000000.0
2009-12-29 17:57:00,0.74975,0.74984,0.74974,0.7498,16000000.0
2009-12-29 17:58:00,0.74987,0.75,0.74987,0.75,17600000.0
2009-12-29 17:59:00,0.75008,0.75008,0.7496,0.7496,8000000.0
2009-12-29 18:00:00,0.74899,0.74899,0.74879,0.74879,11200000.0
2009-12-29 18:01:00,0.74876,0.74879,0.74866,0.74879,11200000.0
2009-12-29 18:02:00,0.74886,0.74897,0.7488,0.74897,16000000.0
2009-12-29 18:03:00,0.749,0.74901,0.74888,0.749,17600000.0
2009-12-29 18:04:00,0.74896,0.74896,0.74877,0.74887,11200000.0
2009-12-29 18:05:00,0.74874,0.74874,0.74866,0.74868,11200000.0
2009-12-29 18:06:00,0.74875,0.74904,0.74875,0.74904,8000000.0
2009-12-29 18:07:00,0.74915,0.74915,0.74898,0.74898,11200000.0
2009-12-29 18:08:00,0.74902,0.74918,0.7489,0.74918,12800000.0
2009-12-29 18:09:00,0.74923,0.7493,0.7491,0.74915,9600000.0
2009-12-29 18:10:00,0.74904,0.7491,0.749,0.74905,11200000.0
2009-12-29 18:11:00,0.74892,0.74912,0.74892,0.74905,11200000.0
2009-12-29 18:12:00,0.74906,0.74906,0.7489,0.74899,9600000.0
2009-12-29 18:13:00,0.74883,0.74883,0.74855,0.74855,9600000.0
2009-12-29 18:14:00,0.7486,0.74883,0.7486,0.74883,11200000.0
2009-12-29 18:15:00,0.74911,0.74934,0.74911,0.74929,8000000.0
2009-12-29 18:16:00,0.74908,0.74908,0.74857,0.74857,9600000.0
2009-12-29 18:17:00,0.7486,0.7486,0.7485,0.74857,8000000.0
2009-12-29 18:18:00,0.74868,0.74868,0.74859,0.74861,16000000.0
2009-12-29 18:19:00,0.74864,0.74869,0.74864,0.74866,8000000.0
2009-12-29 18:20:00,0.74865,0.74881,0.74842,0.74878,11200000.0
2009-12-29 18:21:00,0.74878,0.74905,0.74878,0.74905,14400000.0
2009-12-29 18:22:00,0.7492,0.74928,0.7492,0.74922,12800000.0
2009-12-29 18:23:00,0.74918,0.74918,0.74901,0.74901,8000000.0
2009-12-29 18:24:00,0.74893,0.74899,0.7488,0.7489,12800000.0
2009-12-29 18:25:00,0.74895,0.74895,0.74871,0.74873,12800000.0
2009-12-29 18:26:00,0.74885,0.74898,0.74881,0.74881,12800000.0
2009-12-29 18:27:00,0.74869,0.74884,0.74865,0.74884,11200000.0
2009-12-29 18:28:00,0.74884,0.74888,0.7488,0.7488,14400000.0
2009-12-29 18:29:00,0.74888,0.74888,0.74876,0.74876,8000000.0
2009-12-29 18:30:00,0.7484,0.7484,0.74786,0.74786,12800000.0
2009-12-29 18:31:00,0.74791,0.74804,0.74785,0.74804,12800000.0
2009-12-29 18:32:00,0.74821,0.74846,0.74821,0.74846,12800000.0
2009-12-29 18:33:00,0.74843,0.74846,0.74837,0.74846,9600000.0
2009-12-29 18:34:00,0.74854,0.74868,0.74854,0.74861,16000000.0
2009-12-29 18:35:00,0.7486,0.74868,0.74859,0.74865,9600000.0
2009-12-29 18:36:00,0.74863,0.74869,0.74855,0.74855,11200000.0
2009-12-29 18:37:00,0.74863,0.74877,0.74863,0.74867,11200000.0
2009-12-29 18:38:00,0.74865,0.74865,0.74856,0.74856,12800000.0
2009-12-29 18:39:00,0.74849,0.74874,0.74849,0.7487,12800000.0
2009-12-29 18:40:00,0.74877,0.74877,0.74837,0.74837,12800000.0
2009-12-29 18:41:00,0.74858,0.74874,0.74858,0.74874,14400000.0
2009-12-29 18:42:00,0.74885,0.7489,0.7487,0.7487,17600000.0
2009-12-29 18:43:00,0.74865,0.74865,0.74845,0.74845,12800000.0
2009-12-29 18:44:00,0.74857,0.74858,0.7484,0.74858,9600000.0
2009-12-29 18:45:00,0.74859,0.74865,0.74858,0.74858,11200000.0
2009-12-29 18:46:00,0.7487,0.74891,0.7487,0.74888,8000000.0
2009-12-29 18:47:00,0.74892,0.74893,0.74887,0.7489,8000000.0
2009-12-29 18:48:00,0.74893,0.74906,0.74892,0.74906,11200000.0
2009-12-29 18:49:00,0.74914,0.7493,0.74903,0.74929,8000000.0
2009-12-29 18:50:00,0.74941,0.74945,0.74936,0.74945,9000000.0
2009-12-29 18:51:00,0.74945,0.74945,0.74928,0.74939,11200000.0
2009-12-29 18:52:00,0.74937,0.74937,0.74926,0.74926,8000000.0
2009-12-29 18:53:00,0.74913,0.74913,0.74886,0.74886,8000000.0
2009-12-29 18:54:00,0.7486,0.7486,0.74854,0.74859,9600000.0
2009-12-29 18:55:00,0.74849,0.74849,0.74814,0.74816,17600000.0
2009-12-29 18:56:00,0.74811,0.74811,0.7478,0.74792,12800000.0
2009-12-29 18:57:00,0.74798,0.74805,0.74787,0.74805,9600000.0
2009-12-29 18:58:00,0.74816,0.74823,0.74813,0.74816,16000000.0
2009-12-29 18:59:00,0.7481,0.74825,0.7481,0.74822,8000000.0
2009-12-29 19:00:00,0.7481,0.74815,0.748,0.74806,16000000.0
2009-12-29 19:01:00,0.74812,0.74822,0.74787,0.74787,16000000.0
2009-12-29 19:02:00,0.74782,0.7479,0.74769,0.7479,8000000.0
2009-12-29 19:03:00,0.74798,0.74798,0.74792,0.74793,8000000.0
2009-12-29 19:04:00,0.74784,0.7479,0.74781,0.74781,16000000.0
2009-12-29 19:05:00,0.7477,0.74772,0.74668,0.74765,12800000.0
2009-12-29 19:06:00,0.7474,0.7475,0.74726,0.7475,17600000.0
2009-12-29 19:07:00,0.7476,0.74766,0.74759,0.74759,11200000.0
2009-12-29 19:08:00,0.74764,0.74774,0.74761,0.74773,12800000.0
2009-12-29 19:09:00,0.74787,0.74789,0.74783,0.74789,11200000.0
2009-12-29 19:10:00,0.74801,0.74825,0.74797,0.74825,9600000.0
2009-12-29 19:11:00,0.74826,0.74831,0.74824,0.7483,12800000.0
2009-12-29 19:12:00,0.74767,0.74828,0.74767,0.74828,9600000.0
2009-12-29 19:13:00,0.74841,0.7485,0.7484,0.7485,8000000.0
2009-12-29 19:14:00,0.74847,0.74847,0.74823,0.74823,11200000.0
2009-12-29 19:15:00,0.74846,0.74857,0.74846,0.74856,12800000.0
2009-12-29 19:16:00,0.74857,0.74865,0.74856,0.74858,8000000.0
2009-12-29 19:17:00,0.74838,0.74848,0.74838,0.74845,14400000.0
2009-12-29 19:18:00,0.74868,0.74872,0.74868,0.74872,3200000.0
2009-12-29 19:19:00,0.74878,0.74879,0.74861,0.74868,12800000.0
2009-12-29 19:20:00,0.74863,0.74864,0.74859,0.74859,8000000.0
2009-12-29 19:21:00,0.74854,0.74861,0.74852,0.74856,12800000.0
2009-12-29 19:22:00,0.7485,0.74854,0.7484,0.74854,9600000.0
2009-12-29 19:23:00,0.74848,0.74849,0.74822,0.74842,17600000.0
2009-12-29 19:24:00,0.74823,0.74839,0.74823,0.74839,8000000.0
2009-12-29 19:25:00,0.74838,0.74852,0.74835,0.74848,12800000.0
2009-12-29 19:26:00,0.74822,0.74846,0.74822,0.74844,12800000.0
2009-12-29 19:27:00,0.74836,0.74837,0.7483,0.74831,9600000.0
2009-12-29 19:28:00,0.74831,0.74831,0.74828,0.74828,3200000.0
2009-12-29 19:29:00,0.74817,0.74837,0.74817,0.74837,8400000.0
2009-12-29 19:30:00,0.74839,0.74857,0.74839,0.74857,11200000.0
2009-12-29 19:31:00,0.74869,0.74869,0.74855,0.74859,8000000.0
2009-12-29 19:32:00,0.74844,0.74844,0.74817,0.74831,16000000.0
2009-12-29 19:33:00,0.74841,0.74858,0.7484,0.74854,11200000.0
2009-12-29 19:34:00,0.74836,0.74836,0.74824,0.74833,12800000.0
2009-12-29 19:35:00,0.74823,0.74829,0.74823,0.74829,9600000.0
2009-12-29 19:36:00,0.7483,0.7483,0.74813,0.74817,11200000.0
2009-12-29 19:37:00,0.74819,0.74819,0.74808,0.7481,11200000.0
2009-12-29 19:38:00,0.74808,0.74808,0.74797,0.748,12800000.0
2009-12-29 19:39:00,0.74791,0.74795,0.74788,0.7479,12800000.0
2009-12-29 19:40:00,0.74782,0.74791,0.7478,0.7478,11200000.0
2009-12-29 19:41:00,0.74771,0.74773,0.74761,0.74761,8000000.0
2009-12-29 19:42:00,0.74761,0.74763,0.7475,0.7475,17600000.0
2009-12-29 19:43:00,0.74749,0.74763,0.74748,0.74763,10600000.0
2009-12-29 19:44:00,0.74756,0.74756,0.74746,0.74751,8000000.0
2009-12-29 19:45:00,0.74748,0.74748,0.74737,0.74748,11200000.0
2009-12-29 19:46:00,0.74758,0.74763,0.74748,0.74754,9600000.0
2009-12-29 19:47:00,0.74748,0.74751,0.74746,0.74747,9600000.0
2009-12-29 19:48:00,0.747,0.74732,0.747,0.74732,12800000.0
2009-12-29 19:49:00,0.74743,0.74755,0.74743,0.74755,11200000.0
2009-12-29 19:50:00,0.74756,0.74762,0.74748,0.74762,9600000.0
2009-12-29 19:51:00,0.74752,0.74767,0.74752,0.7476,12800000.0
2009-12-29 19:52:00,0.74767,0.74767,0.74758,0.74758,8000000.0
2009-12-29 19:53:00,0.74767,0.74783,0.74767,0.74783,9600000.0
2009-12-29 19:54:00,0.74785,0.74787,0.74776,0.74782,12800000.0
2009-12-29 19:55:00,0.74783,0.74785,0.74774,0.74785,12800000.0
2009-12-29 19:56:00,0.74788,0.74788,0.74768,0.74786,11200000.0
2009-12-29 19:57:00,0.74787,0.74819,0.74787,0.74819,17600000.0
2009-12-29 19:58:00,0.74835,0.74835,0.74816,0.74822,11200000.0
2009-12-29 19:59:00,0.74821,0.74821,0.74808,0.74808,8000000.0
2009-12-29 20:00:00,0.74807,0.74818,0.74786,0.74818,12800000.0
2009-12-29 20:01:00,0.74805,0.74808,0.74795,0.74804,11200000.0
2009-12-29 20:02:00,0.74803,0.74838,0.74803,0.74838,8000000.0
2009-12-29 20:03:00,0.74851,0.74861,0.74851,0.74858,11200000.0
2009-12-29 20:04:00,0.74876,0.74886,0.74875,0.74876,11200000.0
2009-12-29 20:05:00,0.74853,0.74859,0.74844,0.74859,14400000.0
2009-12-29 20:06:00,0.74868,0.7491,0.74867,0.7491,11200000.0
2009-12-29 20:07:00,0.74919,0.74927,0.74915,0.74927,9600000.0
2009-12-29 20:08:00,0.74936,0.74936,0.74928,0.74933,16000000.0
2009-12-29 20:09:00,0.74903,0.74903,0.74883,0.74899,14400000.0
2009-12-29 20:10:00,0.74907,0.7492,0.74905,0.7492,9600000.0
2009-12-29 20:11:00,0.74924,0.7493,0.74918,0.7493,12800000.0
2009-12-29 20:12:00,0.74938,0.74938,0.74926,0.74926,14400000.0
2009-12-29 20:13:00,0.74927,0.74934,0.74927,0.74934,8000000.0
2009-12-29 20:14:00,0.74923,0.74929,0.74923,0.74929,9600000.0
2009-12-29 20:15:00,0.7494,0.74943,0.74923,0.74923,12800000.0
2009-12-29 20:16:00,0.7493,0.7494,0.7493,0.74935,11200000.0
2009-12-29 20:17:00,0.74942,0.74942,0.7493,0.74939,11200000.0
2009-12-29 20:18:00,0.74944,0.74959,0.74944,0.74959,9600000.0
2009-12-29 20:19:00,0.74956,0.74967,0.74956,0.74967,11200000.0
2009-12-29 20:20:00,0.74977,0.74977,0.74968,0.74968,9600000.0
2009-12-29 20:21:00,0.7495,0.7495,0.74936,0.74936,12800000.0
2009-12-29 20:22:00,0.74912,0.74929,0.74912,0.74929,16000000.0
2009-12-29 20:23:00,0.74928,0.7493,0.7492,0.7493,12800000.0
2009-12-29 20:24:00,0.74936,0.74947,0.74936,0.74946,11200000.0
2009-12-29 20:25:00,0.74944,0.74949,0.74934,0.74949,12800000.0
2009-12-29 20:26:00,0.74951,0.74957,0.74951,0.74955,8000000.0
2009-12-29 20:27:00,0.7496,0.74963,0.74953,0.74953,11200000.0
2009-12-29 20:28:00,0.7496,0.74967,0.74938,0.74967,8000000.0
2009-12-29 20:29:00,0.74952,0.74964,0.74952,0.74964,14400000.0
2009-12-29 20:30:00,0.74973,0.74973,0.74962,0.74962,8000000.0
2009-12-29 20:31:00,0.74937,0.74937,0.74923,0.74936,14400000.0
2009-12-29 20:32:00,0.74922,0.74929,0.74921,0.74923,11200000.0
2009-12-29 20:33:00,0.74915,0.74915,0.74896,0.74897,12800000.0
2009-12-29 20:34:00,0.74903,0.74903,0.74896,0.74897,12200000.0
2009-12-29 20:35:00,0.74891,0.74896,0.7489,0.74891,16000000.0
2009-12-29 20:36:00,0.74898,0.74913,0.74886,0.74886,11200000.0
2009-12-29 20:37:00,0.74902,0.74916,0.74902,0.74916,17600000.0
2009-12-29 20:38:00,0.74907,0.74907,0.74861,0.74893,11200000.0
2009-12-29 20:39:00,0.74894,0.74906,0.74886,0.74906,17600000.0
2009-12-29 20:40:00,0.74911,0.74922,0.74908,0.74922,16000000.0
2009-12-29 20:41:00,0.74931,0.74943,0.74931,0.74939,12800000.0
2009-12-29 20:42:00,0.74942,0.74942,0.74913,0.7494,12800000.0
2009-12-29 20:43:00,0.74933,0.74933,0.74924,0.74929,9600000.0
2009-12-29 20:44:00,0.74922,0.74922,0.74912,0.74912,11200000.0
2009-12-29 20:45:00,0.74904,0.7491,0.74901,0.74904,11200000.0
2009-12-29 20:46:00,0.74892,0.74893,0.74874,0.74892,12800000.0
2009-12-29 20:47:00,0.74907,0.74908,0.74896,0.74896,12800000.0
2009-12-29 20:48:00,0.74915,0.74918,0.74911,0.74918,12800000.0
2009-12-29 20:49:00,0.74892,0.74897,0.7488,0.74893,11200000.0
2009-12-29 20:50:00,0.7492,0.7492,0.74909,0.74909,11200000.0
2009-12-29 20:51:00,0.74909,0.74909,0.74901,0.74901,11200000.0
2009-12-29 20:52:00,0.74905,0.74905,0.74891,0.74896,11200000.0
2009-12-29 20:53:00,0.749,0.749,0.74886,0.74886,16000000.0
2009-12-29 20:54:00,0.74887,0.74902,0.74887,0.74898,12800000.0
2009-12-29 20:55:00,0.74909,0.74911,0.74896,0.74908,11200000.0
2009-12-29 20:56:00,0.74911,0.74911,0.74893,0.74906,8000000.0
2009-12-29 20:57:00,0.74908,0.74915,0.74908,0.74911,8000000.0
2009-12-29 20:58:00,0.74873,0.74907,0.74873,0.74907,12800000.0
2009-12-29 20:59:00,0.74913,0.74921,0.74913,0.7492,9600000.0
2009-12-29 21:00:00,0.74947,0.7495,0.7493,0.74938,12800000.0
2009-12-29 21:01:00,0.74925,0.74932,0.74909,0.74909,12800000.0
2009-12-29 21:02:00,0.74922,0.74932,0.74922,0.7493,8000000.0
2009-12-29 21:03:00,0.74928,0.74931,0.7492,0.74924,8000000.0
2009-12-29 21:04:00,0.74929,0.74936,0.74929,0.74929,9600000.0
2009-12-29 21:05:00,0.74917,0.74923,0.74915,0.74915,9600000.0
2009-12-29 21:06:00,0.74919,0.74927,0.74916,0.74927,12800000.0
2009-12-29 21:07:00,0.74932,0.74959,0.7493,0.74959,12800000.0
2009-12-29 21:08:00,0.74955,0.74961,0.74924,0.7496,17600000.0
2009-12-29 21:09:00,0.7496,0.74963,0.74952,0.74952,11200000.0
2009-12-29 21:10:00,0.74973,0.75003,0.74973,0.75003,11200000.0
2009-12-29 21:11:00,0.75008,0.75009,0.74997,0.75009,11200000.0
2009-12-29 21:12:00,0.75006,0.75006,0.74986,0.74994,12800000.0
2009-12-29 21:13:00,0.74983,0.74986,0.74948,0.74948,8000000.0
2009-12-29 21:14:00,0.7495,0.74963,0.7495,0.74954,12800000.0
2009-12-29 21:15:00,0.7494,0.74989,0.7494,0.74985,12800000.0
2009-12-29 21:16:00,0.75013,0.75019,0.75006,0.75006,16000000.0
2009-12-29 21:17:00,0.7501,0.7502,0.7501,0.75015,11200000.0
2009-12-29 21:18:00,0.75014,0.75014,0.74997,0.75003,11200000.0
2009-12-29 21:19:00,0.75018,0.75018,0.74996,0.75013,12800000.0
2009-12-29 21:20:00,0.75012,0.75025,0.75009,0.75025,12800000.0
2009-12-29 21:21:00,0.74989,0.75015,0.74988,0.74998,12800000.0
2009-12-29 21:22:00,0.75018,0.75027,0.75017,0.75024,12800000.0
2009-12-29 21:23:00,0.75017,0.75017,0.75009,0.75009,11200000.0
2009-12-29 21:24:00,0.75006,0.75006,0.74997,0.75,8000000.0
2009-12-29 21:25:00,0.74898,0.75035,0.74898,0.75,12800000.0
2009-12-29 21:26:00,0.74961,0.74979,0.74961,0.74968,11200000.0
2009-12-29 21:27:00,0.74985,0.75014,0.74985,0.75014,11200000.0
2009-12-29 21:28:00,0.75008,0.75008,0.74993,0.74993,9600000.0
2009-12-29 21:29:00,0.74994,0.74995,0.74988,0.74988,8000000.0
2009-12-29 21:30:00,0.74954,0.74971,0.74954,0.74958,12800000.0
2009-12-29 21:31:00,0.74986,0.74986,0.74967,0.74968,11200000.0
2009-12-29 21:32:00,0.7486,0.74956,0.7486,0.74947,12800000.0
2009-12-29 21:33:00,0.7497,0.74981,0.7497,0.74976,9600000.0
2009-12-29 21:34:00,0.74971,0.74974,0.74963,0.74963,8000000.0
2009-12-29 21:35:00,0.74973,0.7498,0.74958,0.74958,11200000.0
2009-12-29 21:36:00,0.74973,0.74975,0.74968,0.74974,11200000.0
2009-12-29 21:37:00,0.74963,0.74964,0.74957,0.74957,6400000.0
2009-12-29 21:38:00,0.74937,0.74939,0.74915,0.74915,12800000.0
2009-12-29 21:39:00,0.74917,0.74922,0.7491,0.74917,14400000.0
2009-12-29 21:40:00,0.7491,0.74921,0.7491,0.7492,12800000.0
2009-12-29 21:41:00,0.74906,0.74914,0.74903,0.74903,13800000.0
2009-12-29 21:42:00,0.74911,0.74917,0.74893,0.74917,11200000.0
2009-12-29 21:43:00,0.74917,0.74917,0.74899,0.749,12800000.0
2009-12-29 21:44:00,0.74901,0.74901,0.74889,0.74894,11200000.0
2009-12-29 21:45:00,0.74913,0.74913,0.749,0.749,12800000.0
2009-12-29 21:46:00,0.74908,0.74919,0.74908,0.74917,9600000.0
2009-12-29 21:47:00,0.74919,0.74919,0.74905,0.74905,16000000.0
2009-12-29 21:48:00,0.74907,0.74913,0.74907,0.74907,12800000.0
2009-12-29 21:49:00,0.74884,0.74884,0.74866,0.74866,14400000.0
2009-12-29 21:50:00,0.74912,0.74948,0.74912,0.74948,7400000.0
2009-12-29 21:51:00,0.74956,0.74956,0.74941,0.74955,12800000.0
2009-12-29 21:52:00,0.74942,0.74942,0.7493,0.7493,11200000.0
2009-12-29 21:53:00,0.74929,0.74937,0.74926,0.74934,11200000.0
2009-12-29 21:54:00,0.74942,0.74951,0.74942,0.7495,12800000.0
2009-12-29 21:55:00,0.74946,0.74946,0.74936,0.74945,16000000.0
2009-12-29 21:56:00,0.74943,0.74948,0.74943,0.74943,8000000.0
2009-12-29 21:57:00,0.74894,0.74926,0.74894,0.7492,14400000.0
2009-12-29 21:58:00,0.74947,0.74947,0.74941,0.74941,11200000.0
2009-12-29 21:59:00,0.74937,0.7494,0.74935,0.7494,11200000.0
2009-12-29 22:00:00,0.74942,0.74942,0.74933,0.74939,8000000.0
2009-12-29 22:01:00,0.74937,0.74937,0.74925,0.74931,8400000.0
2009-12-29 22:02:00,0.74932,0.74945,0.74928,0.74945,11200000.0
2009-12-29 22:03:00,0.7495,0.74955,0.7495,0.74952,9600000.0
2009-12-29 22:04:00,0.74929,0.74936,0.74917,0.74932,17600000.0
2009-12-29 22:05:00,0.74941,0.74941,0.74917,0.7492,11200000.0
2009-12-29 22:06:00,0.74949,0.74957,0.74948,0.74957,11200000.0
2009-12-29 22:07:00,0.74966,0.74982,0.74966,0.74982,8000000.0
2009-12-29 22:08:00,0.7498,0.74985,0.74972,0.74978,12800000.0
2009-12-29 22:09:00,0.74964,0.74969,0.74961,0.74961,12800000.0
2009-12-29 22:10:00,0.74948,0.74957,0.74943,0.74957,8000000.0
2009-12-29 22:11:00,0.74946,0.7495,0.7493,0.7495,11200000.0
2009-12-29 22:12:00,0.74936,0.74939,0.74927,0.74939,12800000.0
2009-12-29 22:13:00,0.74938,0.74938,0.74925,0.74936,12800000.0
2009-12-29 22:14:00,0.7494,0.74942,0.74933,0.74933,9600000.0
2009-12-29 22:15:00,0.74935,0.74942,0.74929,0.74929,9600000.0
2009-12-29 22:16:00,0.7493,0.74941,0.74924,0.74941,16000000.0
2009-12-29 22:17:00,0.74929,0.74942,0.74916,0.74942,11200000.0
2009-12-29 22:18:00,0.74899,0.74941,0.74899,0.74941,10000000.0
2009-12-29 22:19:00,0.74938,0.74944,0.74928,0.74931,9600000.0
2009-12-29 22:20:00,0.74944,0.74948,0.74941,0.74948,16000000.0
2009-12-29 22:21:00,0.74942,0.74942,0.74922,0.74935,10000000.0
2009-12-29 22:22:00,0.74928,0.74928,0.74906,0.74918,16000000.0
2009-12-29 22:23:00,0.74913,0.74913,0.74895,0.74913,12800000.0
2009-12-29 22:24:00,0.74911,0.7492,0.74909,0.74915,12800000.0
2009-12-29 22:25:00,0.74918,0.74929,0.74918,0.74918,16000000.0
2009-12-29 22:26:00,0.74933,0.74942,0.74932,0.74939,11200000.0
2009-12-29 22:27:00,0.74938,0.74939,0.74934,0.74939,9600000.0
2009-12-29 22:28:00,0.7494,0.7494,0.74915,0.74917,14400000.0
2009-12-29 22:29:00,0.74929,0.74933,0.74922,0.74933,9600000.0
2009-12-29 22:30:00,0.7494,0.7494,0.74928,0.74938,14400000.0
2009-12-29 22:31:00,0.74939,0.74941,0.7491,0.7491,12200000.0
2009-12-29 22:32:00,0.74937,0.74938,0.7493,0.74938,8000000.0
2009-12-29 22:33:00,0.7494,0.7494,0.74936,0.74936,3200000.0
2009-12-29 22:34:00,0.74921,0.74929,0.74914,0.74914,12800000.0
2009-12-29 22:35:00,0.74898,0.74905,0.74897,0.74905,11200000.0
2009-12-29 22:36:00,0.749,0.74902,0.74888,0.749,11200000.0
2009-12-29 22:37:00,0.74903,0.7491,0.74903,0.7491,8000000.0
2009-12-29 22:38:00,0.74902,0.74908,0.74884,0.74908,17600000.0
2009-12-29 22:39:00,0.7491,0.74922,0.74905,0.74922,12800000.0
2009-12-29 22:40:00,0.7492,0.74925,0.7491,0.7491,14400000.0
2009-12-29 22:41:00,0.74922,0.74922,0.74897,0.74897,9600000.0
2009-12-29 22:42:00,0.74885,0.74901,0.74885,0.749,11200000.0
2009-12-29 22:43:00,0.74901,0.74922,0.74901,0.74921,9600000.0
2009-12-29 22:44:00,0.74927,0.74927,0.74914,0.74921,11200000.0
2009-12-29 22:45:00,0.74922,0.7493,0.74922,0.7493,9600000.0
2009-12-29 22:46:00,0.74931,0.74931,0.74912,0.7493,12800000.0
2009-12-29 22:47:00,0.74936,0.74957,0.74936,0.74957,11200000.0
2009-12-29 22:48:00,0.74947,0.74957,0.74946,0.7495,8000000.0
2009-12-29 22:49:00,0.7496,0.7496,0.74945,0.74958,8000000.0
2009-12-29 22:50:00,0.74963,0.74976,0.74963,0.74973,12800000.0
2009-12-29 22:51:00,0.74971,0.74973,0.7496,0.74967,11200000.0
2009-12-29 22:52:00,0.74965,0.74968,0.74965,0.74966,8000000.0
2009-12-29 22:53:00,0.74956,0.74956,0.74939,0.74941,17600000.0
2009-12-29 22:54:00,0.74933,0.74945,0.74933,0.74938,8000000.0
2009-12-29 22:55:00,0.74909,0.74921,0.74909,0.74919,11200000.0
2009-12-29 22:56:00,0.74916,0.74923,0.74914,0.74917,18000000.0
2009-12-29 22:57:00,0.74925,0.74925,0.74893,0.74893,8000000.0
2009-12-29 22:58:00,0.74884,0.74896,0.74884,0.74896,17600000.0
2009-12-29 22:59:00,0.74908,0.74927,0.74908,0.74919,11200000.0
2009-12-29 23:00:00,0.74907,0.74915,0.74902,0.74912,12800000.0
2009-12-29 23:01:00,0.74915,0.7492,0.74915,0.74918,11200000.0
2009-12-29 23:02:00,0.74918,0.7493,0.74918,0.7493,8000000.0
2009-12-29 23:03:00,0.74951,0.74973,0.74951,0.74973,9600000.0
2009-12-29 23:04:00,0.74977,0.74977,0.74966,0.74976,11200000.0
2009-12-29 23:05:00,0.7495,0.74964,0.74932,0.74932,11200000.0
2009-12-29 23:06:00,0.74935,0.74949,0.74935,0.74948,14400000.0
2009-12-29 23:07:00,0.74949,0.74951,0.74937,0.74937,12800000.0
2009-12-29 23:08:00,0.7494,0.74951,0.74933,0.74933,17600000.0
2009-12-29 23:09:00,0.74921,0.7493,0.74918,0.74918,11200000.0
2009-12-29 23:10:00,0.7493,0.74935,0.74919,0.74935,11200000.0
2009-12-29 23:11:00,0.74911,0.74913,0.74898,0.74906,11200000.0
2009-12-29 23:12:00,0.74879,0.74909,0.74879,0.74902,14400000.0
2009-12-29 23:13:00,0.74932,0.74938,0.74916,0.74916,8000000.0
2009-12-29 23:14:00,0.74885,0.74885,0.7487,0.74885,16000000.0
2009-12-29 23:15:00,0.74887,0.7489,0.74877,0.74877,11200000.0
2009-12-29 23:16:00,0.74895,0.74895,0.74887,0.74887,12800000.0
2009-12-29 23:17:00,0.74887,0.7489,0.74884,0.74889,11200000.0
2009-12-29 23:18:00,0.74875,0.74892,0.74875,0.74892,12800000.0
2009-12-29 23:19:00,0.74899,0.749,0.74894,0.74899,12800000.0
2009-12-29 23:20:00,0.749,0.749,0.74883,0.74889,11200000.0
2009-12-29 23:21:00,0.74849,0.74887,0.74849,0.74887,11200000.0
2009-12-29 23:22:00,0.74867,0.74888,0.74867,0.74885,8000000.0
2009-12-29 23:23:00,0.74873,0.74886,0.74843,0.74843,12800000.0
2009-12-29 23:24:00,0.74834,0.74835,0.74829,0.74835,9600000.0
2009-12-29 23:25:00,0.74818,0.74818,0.74807,0.74811,11200000.0
2009-12-29 23:26:00,0.7483,0.74848,0.74828,0.74848,12800000.0
2009-12-29 23:27:00,0.74855,0.74857,0.74851,0.74857,12800000.0
2009-12-29 23:28:00,0.74841,0.74846,0.74839,0.74839,11200000.0
2009-12-29 23:29:00,0.74855,0.74864,0.7485,0.74864,9600000.0
2009-12-29 23:30:00,0.74861,0.74881,0.74861,0.74881,8000000.0
2009-12-29 23:31:00,0.74885,0.74885,0.74875,0.74879,11200000.0
2009-12-29 23:32:00,0.74876,0.74876,0.74858,0.74858,17600000.0
2009-12-29 23:33:00,0.7484,0.74852,0.7484,0.74846,12800000.0
2009-12-29 23:34:00,0.74842,0.74862,0.74842,0.74862,17600000.0
2009-12-29 23:35:00,0.74863,0.74875,0.74863,0.74875,11200000.0
2009-12-29 23:36:00,0.74877,0.74879,0.74875,0.74879,11200000.0
2009-12-29 23:37:00,0.74881,0.7489,0.74871,0.74884,14400000.0
2009-12-29 23:38:00,0.7488,0.74893,0.7488,0.74886,12800000.0
2009-12-29 23:39:00,0.74883,0.74883,0.74868,0.74868,8000000.0
2009-12-29 23:40:00,0.74856,0.74861,0.74844,0.74861,17600000.0
2009-12-29 23:41:00,0.74866,0.74866,0.74853,0.74858,9600000.0
2009-12-29 23:42:00,0.74831,0.74845,0.74831,0.74845,8000000.0
2009-12-29 23:43:00,0.74823,0.74824,0.74818,0.74824,9600000.0
2009-12-29 23:44:00,0.74827,0.74827,0.74815,0.74825,14400000.0
2009-12-29 23:45:00,0.74845,0.74849,0.74844,0.74849,9600000.0
2009-12-29 23:46:00,0.74852,0.74857,0.74841,0.74857,9600000.0
2009-12-29 23:47:00,0.74861,0.74861,0.74855,0.74857,11600000.0
2009-12-29 23:48:00,0.74854,0.74854,0.74817,0.74817,11200000.0
2009-12-29 23:49:00,0.74834,0.74841,0.74834,0.74841,12800000.0
2009-12-29 23:50:00,0.74822,0.74822,0.74799,0.74799,12800000.0
2009-12-29 23:51:00,0.74807,0.74815,0.7479,0.7479,9600000.0
2009-12-29 23:52:00,0.74803,0.74803,0.74783,0.74788,17600000.0
2009-12-29 23:53:00,0.74797,0.748,0.74783,0.748,17600000.0
2009-12-29 23:54:00,0.74812,0.74841,0.74812,0.74841,12800000.0
2009-12-29 23:55:00,0.74837,0.74837,0.74813,0.74821,13200000.0
2009-12-29 23:56:00,0.7483,0.7483,0.7482,0.74825,12800000.0
2009-12-29 23:57:00,0.74803,0.74803,0.74788,0.74791,17600000.0
2009-12-29 23:58:00,0.74776,0.74785,0.74773,0.74773,8000000.0
2009-12-29 23:59:00,0.74773,0.74783,0.74773,0.74774,8000000.0
2009-12-30 00:00:00,0.74694,0.74738,0.74683,0.74738,11200000.0
2009-12-30 00:01:00,0.74748,0.74754,0.7472,0.7472,12800000.0
2009-12-30 00:02:00,0.7473,0.74762,0.7473,0.74762,11200000.0
2009-12-30 00:03:00,0.74748,0.74764,0.74742,0.74764,9600000.0
2009-12-30 00:04:00,0.74758,0.74758,0.74736,0.74736,11200000.0
2009-12-30 00:05:00,0.74764,0.74775,0.7474,0.7474,8000000.0
2009-12-30 00:06:00,0.74768,0.7478,0.74768,0.7478,8000000.0
2009-12-30 00:07:00,0.74753,0.74771,0.74753,0.74771,9600000.0
2009-12-30 00:08:00,0.7476,0.7476,0.74744,0.74754,9600000.0
2009-12-30 00:09:00,0.74763,0.74763,0.74725,0.74725,12800000.0
2009-12-30 00:10:00,0.74759,0.74773,0.74759,0.74769,8000000.0
2009-12-30 00:11:00,0.74743,0.74752,0.74743,0.74746,10600000.0
2009-12-30 00:12:00,0.74741,0.74751,0.74741,0.74743,16000000.0
2009-12-30 00:13:00,0.74749,0.74769,0.74749,0.74769,8000000.0
2009-12-30 00:14:00,0.7476,0.74769,0.74757,0.74769,11200000.0
2009-12-30 00:15:00,0.74762,0.74762,0.74739,0.74745,11200000.0
2009-12-30 00:16:00,0.74746,0.74767,0.74746,0.74767,12800000.0
2009-12-30 00:17:00,0.74773,0.74773,0.74759,0.74765,12800000.0
2009-12-30 00:18:00,0.74757,0.74801,0.74757,0.74801,9600000.0
2009-12-30 00:19:00,0.74804,0.74804,0.74793,0.74798,12800000.0
2009-12-30 00:20:00,0.74801,0.74806,0.74797,0.74797,11200000.0
2009-12-30 00:21:00,0.7474,0.74797,0.7474,0.74797,8000000.0
2009-12-30 00:22:00,0.74783,0.74801,0.74783,0.74795,9600000.0
2009-12-30 00:23:00,0.74805,0.74812,0.74803,0.74804,14400000.0
2009-12-30 00:24:00,0.74819,0.74829,0.74809,0.74827,14400000.0
2009-12-30 00:25:00,0.74819,0.74834,0.74819,0.74822,14400000.0
2009-12-30 00:26:00,0.74836,0.74836,0.74821,0.74821,14400000.0
2009-12-30 00:27:00,0.74819,0.74825,0.7481,0.74825,11200000.0
2009-12-30 00:28:00,0.74822,0.74851,0.74822,0.74851,11200000.0
2009-12-30 00:29:00,0.74847,0.74854,0.74835,0.74853,11200000.0
2009-12-30 00:30:00,0.74844,0.74853,0.74844,0.74851,12800000.0
2009-12-30 00:31:00,0.74847,0.74857,0.74843,0.74857,17600000.0
2009-12-30 00:32:00,0.74851,0.74851,0.74807,0.74807,8000000.0
2009-12-30 00:33:00,0.74862,0.74899,0.74862,0.74886,17000000.0
2009-12-30 00:34:00,0.74908,0.74908,0.74896,0.74898,8000000.0
2009-12-30 00:35:00,0.749,0.749,0.74791,0.74893,8000000.0
2009-12-30 00:36:00,0.74879,0.7489,0.74876,0.74876,14400000.0
2009-12-30 00:37:00,0.7488,0.74891,0.7488,0.74887,8000000.0
2009-12-30 00:38:00,0.74896,0.74896,0.74882,0.74892,8000000.0
2009-12-30 00:39:00,0.74898,0.74898,0.74893,0.74893,11200000.0
2009-12-30 00:40:00,0.74886,0.74892,0.74882,0.74892,8000000.0
2009-12-30 00:41:00,0.749,0.7491,0.74882,0.74883,11200000.0
2009-12-30 00:42:00,0.74865,0.74906,0.74865,0.74897,12800000.0
2009-12-30 00:43:00,0.74894,0.74909,0.7489,0.74906,12800000.0
2009-12-30 00:44:00,0.74895,0.74914,0.74895,0.74901,11200000.0
2009-12-30 00:45:00,0.74848,0.74907,0.74846,0.74894,17600000.0
2009-12-30 00:46:00,0.74914,0.74914,0.74891,0.74913,12800000.0
2009-12-30 00:47:00,0.74896,0.74903,0.74894,0.74903,13200000.0
2009-12-30 00:48:00,0.74902,0.74903,0.74896,0.74899,12800000.0
2009-12-30 00:49:00,0.74858,0.74858,0.74828,0.7483,12800000.0
2009-12-30 00:50:00,0.74841,0.74861,0.74841,0.74861,8000000.0
2009-12-30 00:51:00,0.74811,0.74849,0.74811,0.74849,8000000.0
2009-12-30 00:52:00,0.74867,0.74872,0.74862,0.74868,11200000.0
2009-12-30 00:53:00,0.74866,0.74866,0.74842,0.74842,16000000.0
2009-12-30 00:54:00,0.74836,0.74836,0.74825,0.74828,12800000.0
2009-12-30 00:55:00,0.74806,0.74827,0.74713,0.74827,12800000.0
2009-12-30 00:56:00,0.74834,0.74842,0.74833,0.74842,9600000.0
2009-12-30 00:57:00,0.74802,0.74827,0.74802,0.74827,8000000.0
2009-12-30 00:58:00,0.74828,0.74841,0.7482,0.74841,12800000.0
2009-12-30 00:59:00,0.74836,0.74842,0.74832,0.74832,12800000.0
2009-12-30 01:00:00,0.74833,0.74838,0.74829,0.74829,12800000.0
2009-12-30 01:01:00,0.74837,0.74838,0.7483,0.74837,12800000.0
2009-12-30 01:02:00,0.74836,0.74836,0.74828,0.74832,12800000.0
2009-12-30 01:03:00,0.74774,0.74824,0.74774,0.74824,16000000.0
2009-12-30 01:04:00,0.74838,0.74843,0.74838,0.74843,11200000.0
2009-12-30 01:05:00,0.74831,0.74831,0.7479,0.7479,12800000.0
2009-12-30 01:06:00,0.74842,0.74847,0.74834,0.74834,11200000.0
2009-12-30 01:07:00,0.74831,0.74837,0.74819,0.7483,14400000.0
2009-12-30 01:08:00,0.74832,0.74832,0.7482,0.7482,11200000.0
2009-12-30 01:09:00,0.74832,0.74844,0.74826,0.74826,11200000.0
2009-12-30 01:10:00,0.74813,0.74815,0.74806,0.74815,8000000.0
2009-12-30 01:11:00,0.74809,0.74815,0.74805,0.74813,7400000.0
2009-12-30 01:12:00,0.7477,0.7481,0.7477,0.7481,9600000.0
2009-12-30 01:13:00,0.74817,0.74817,0.74807,0.74808,9600000.0
2009-12-30 01:14:00,0.7482,0.7482,0.74806,0.74813,12800000.0
2009-12-30 01:15:00,0.74782,0.74809,0.74782,0.74797,12800000.0
2009-12-30 01:16:00,0.74813,0.74813,0.74808,0.74808,11200000.0
2009-12-30 01:17:00,0.74805,0.74811,0.74796,0.74796,12800000.0
2009-12-30 01:18:00,0.74783,0.74799,0.74783,0.74799,9600000.0
2009-12-30 01:19:00,0.74795,0.74798,0.74772,0.74772,12800000.0
2009-12-30 01:20:00,0.74789,0.74789,0.74778,0.74786,8000000.0
2009-12-30 01:21:00,0.74794,0.74803,0.74794,0.74803,12800000.0
2009-12-30 01:22:00,0.74792,0.74792,0.74762,0.74769,12800000.0
2009-12-30 01:23:00,0.74795,0.74795,0.74774,0.74779,12800000.0
2009-12-30 01:24:00,0.74791,0.74791,0.74776,0.7478,11200000.0
2009-12-30 01:25:00,0.74804,0.74815,0.74802,0.74815,12800000.0
2009-12-30 01:26:00,0.74795,0.74795,0.74774,0.74777,11200000.0
2009-12-30 01:27:00,0.74813,0.74813,0.74803,0.74803,9600000.0
2009-12-30 01:28:00,0.74808,0.74817,0.74803,0.74813,17600000.0
2009-12-30 01:29:00,0.74778,0.74778,0.7477,0.74778,11200000.0
2009-12-30 01:30:00,0.74784,0.74818,0.74784,0.74818,17000000.0
2009-12-30 01:31:00,0.74819,0.74823,0.74811,0.74823,14400000.0
2009-12-30 01:32:00,0.7482,0.7482,0.74802,0.74813,9600000.0
2009-12-30 01:33:00,0.74766,0.7481,0.74766,0.7481,12800000.0
2009-12-30 01:34:00,0.74808,0.74808,0.748,0.74805,12800000.0
2009-12-30 01:35:00,0.74802,0.74807,0.74791,0.74807,12800000.0
2009-12-30 01:36:00,0.74807,0.74807,0.74789,0.74806,12800000.0
2009-12-30 01:37:00,0.74768,0.7479,0.74768,0.7479,11200000.0
2009-12-30 01:38:00,0.74802,0.74805,0.74701,0.74805,17600000.0
2009-12-30 01:39:00,0.74807,0.74807,0.74792,0.74799,12800000.0
2009-12-30 01:40:00,0.74799,0.74799,0.74787,0.74787,9600000.0
2009-12-30 01:41:00,0.74796,0.74796,0.74777,0.74779,17600000.0
2009-12-30 01:42:00,0.74783,0.74784,0.74779,0.74779,14400000.0
2009-12-30 01:43:00,0.74773,0.74774,0.74761,0.74761,12800000.0
2009-12-30 01:44:00,0.74772,0.74783,0.74772,0.74776,11200000.0
2009-12-30 01:45:00,0.74774,0.74776,0.7477,0.74771,12800000.0
2009-12-30 01:46:00,0.74727,0.74756,0.74727,0.74749,11200000.0
2009-12-30 01:47:00,0.74748,0.74748,0.74718,0.74748,11200000.0
2009-12-30 01:48:00,0.74717,0.74755,0.74717,0.74755,12800000.0
2009-12-30 01:49:00,0.74754,0.74754,0.74739,0.74753,11200000.0
2009-12-30 01:50:00,0.74752,0.74758,0.7475,0.74758,8000000.0
2009-12-30 01:51:00,0.74746,0.74758,0.74743,0.74758,9600000.0
2009-12-30 01:52:00,0.74762,0.74768,0.7476,0.74767,8000000.0
2009-12-30 01:53:00,0.74768,0.74769,0.74754,0.74754,9600000.0
2009-12-30 01:54:00,0.7474,0.74748,0.74725,0.74745,13200000.0
2009-12-30 01:55:00,0.74758,0.74769,0.74758,0.74769,8000000.0
2009-12-30 01:56:00,0.74758,0.74758,0.74755,0.74757,8000000.0
2009-12-30 01:57:00,0.74776,0.74784,0.74776,0.74784,11200000.0
2009-12-30 01:58:00,0.74743,0.7477,0.74742,0.74742,11200000.0
2009-12-30 01:59:00,0.74779,0.74789,0.74764,0.74783,14400000.0
2009-12-30 02:00:00,0.7481,0.74813,0.74796,0.74809,14400000.0
2009-12-30 02:01:00,0.74802,0.74808,0.74797,0.74797,11200000.0
2009-12-30 02:02:00,0.74796,0.74801,0.74796,0.74799,14400000.0
2009-12-30 02:03:00,0.74794,0.74801,0.74794,0.74795,27200000.0
2009-12-30 02:04:00,0.74806,0.74812,0.74801,0.74801,20800000.0
2009-12-30 02:05:00,0.74806,0.74808,0.74794,0.74803,17600000.0
2009-12-30 02:06:00,0.74798,0.74798,0.74787,0.74787,17600000.0
2009-12-30 02:07:00,0.74791,0.74803,0.74791,0.74803,11200000.0
2009-12-30 02:08:00,0.74802,0.74802,0.74773,0.74776,14400000.0
2009-12-30 02:09:00,0.74767,0.74767,0.74745,0.74745,11200000.0
2009-12-30 02:10:00,0.74749,0.74756,0.7474,0.7474,8000000.0
2009-12-30 02:11:00,0.74754,0.74754,0.7472,0.7472,12800000.0
2009-12-30 02:12:00,0.74753,0.74763,0.74753,0.74763,9600000.0
2009-12-30 02:13:00,0.74749,0.74749,0.74727,0.74748,11200000.0
2009-12-30 02:14:00,0.74771,0.74771,0.74748,0.74748,8000000.0
2009-12-30 02:15:00,0.74748,0.7475,0.74741,0.74746,12800000.0
2009-12-30 02:16:00,0.74744,0.74744,0.74712,0.74732,16000000.0
2009-12-30 02:17:00,0.74746,0.74748,0.74743,0.74743,9600000.0
2009-12-30 02:18:00,0.74742,0.74747,0.74742,0.74747,9600000.0
2009-12-30 02:19:00,0.74744,0.74744,0.74734,0.74736,12800000.0
2009-12-30 02:20:00,0.74735,0.74735,0.74722,0.74726,12800000.0
2009-12-30 02:21:00,0.74724,0.74732,0.74717,0.74727,11200000.0
2009-12-30 02:22:00,0.74728,0.74735,0.7471,0.74735,11200000.0
2009-12-30 02:23:00,0.74726,0.74726,0.7471,0.7471,12800000.0
2009-12-30 02:24:00,0.74721,0.7474,0.74719,0.74739,17600000.0
2009-12-30 02:25:00,0.74734,0.74734,0.74731,0.74734,8000000.0
2009-12-30 02:26:00,0.74731,0.74731,0.74718,0.74718,12800000.0
2009-12-30 02:27:00,0.74716,0.74716,0.74706,0.74706,14400000.0
2009-12-30 02:28:00,0.74726,0.74727,0.74726,0.74727,3200000.0
2009-12-30 02:29:00,0.74732,0.74734,0.74726,0.7473,14400000.0
2009-12-30 02:30:00,0.7473,0.7474,0.74726,0.74726,16000000.0
2009-12-30 02:31:00,0.74728,0.7473,0.74723,0.74723,11200000.0
2009-12-30 02:32:00,0.74718,0.74727,0.74714,0.74721,14400000.0
2009-12-30 02:33:00,0.74665,0.74707,0.74665,0.74699,12800000.0
2009-12-30 02:34:00,0.74716,0.74725,0.74714,0.74725,12800000.0
2009-12-30 02:35:00,0.74705,0.74705,0.74673,0.74704,17600000.0
2009-12-30 02:36:00,0.74725,0.74738,0.74725,0.74738,11200000.0
2009-12-30 02:37:00,0.74736,0.74769,0.74736,0.74769,11200000.0
2009-12-30 02:38:00,0.74791,0.74804,0.74791,0.74804,9600000.0
2009-12-30 02:39:00,0.748,0.748,0.74787,0.74787,16000000.0
2009-12-30 02:40:00,0.74781,0.74786,0.74769,0.74786,12800000.0
2009-12-30 02:41:00,0.74791,0.74791,0.74789,0.74791,8000000.0
2009-12-30 02:42:00,0.74781,0.74792,0.74781,0.74792,8000000.0
2009-12-30 02:43:00,0.74755,0.74767,0.74753,0.74753,12800000.0
2009-12-30 02:44:00,0.7475,0.7477,0.7475,0.7475,16000000.0
2009-12-30 02:45:00,0.74742,0.74765,0.74742,0.74758,12800000.0
2009-12-30 02:46:00,0.74772,0.74772,0.74754,0.74754,12800000.0
2009-12-30 02:47:00,0.74771,0.74771,0.74727,0.74727,16000000.0
2009-12-30 02:48:00,0.74789,0.74789,0.74762,0.74777,17600000.0
2009-12-30 02:49:00,0.74786,0.74792,0.74784,0.74791,16000000.0
2009-12-30 02:50:00,0.74759,0.74771,0.74733,0.74733,17600000.0
2009-12-30 02:51:00,0.74788,0.74809,0.74788,0.74803,14400000.0
2009-12-30 02:52:00,0.74762,0.74779,0.74751,0.74779,11200000.0
2009-12-30 02:53:00,0.748,0.748,0.74793,0.748,11200000.0
2009-12-30 02:54:00,0.74789,0.74811,0.74789,0.74811,11200000.0
2009-12-30 02:55:00,0.74806,0.74809,0.748,0.74804,14800000.0
2009-12-30 02:56:00,0.74772,0.74796,0.74772,0.74778,12800000.0
2009-12-30 02:57:00,0.74814,0.74814,0.74807,0.74807,7400000.0
2009-12-30 02:58:00,0.74794,0.74797,0.74774,0.74774,12800000.0
2009-12-30 02:59:00,0.74792,0.74792,0.7477,0.7477,12800000.0
2009-12-30 03:00:00,0.74778,0.74783,0.74755,0.74783,16000000.0
2009-12-30 03:01:00,0.74809,0.74809,0.74801,0.74805,11200000.0
2009-12-30 03:02:00,0.74812,0.74812,0.74801,0.74805,8000000.0
2009-12-30 03:03:00,0.74809,0.74809,0.74796,0.74796,11200000.0
2009-12-30 03:04:00,0.74786,0.74786,0.74765,0.74781,11200000.0
2009-12-30 03:05:00,0.74778,0.74778,0.74764,0.74769,11200000.0
2009-12-30 03:06:00,0.74801,0.74801,0.74768,0.74768,9600000.0
2009-12-30 03:07:00,0.74763,0.74784,0.74763,0.74784,11200000.0
2009-12-30 03:08:00,0.74781,0.74792,0.74773,0.74792,11200000.0
2009-12-30 03:09:00,0.74777,0.74785,0.74747,0.74777,17600000.0
2009-12-30 03:10:00,0.74774,0.74782,0.74773,0.74774,12800000.0
2009-12-30 03:11:00,0.74779,0.74782,0.74772,0.74781,11200000.0
2009-12-30 03:12:00,0.748,0.748,0.74783,0.74783,11200000.0
2009-12-30 03:13:00,0.74742,0.74769,0.74742,0.74769,12800000.0
2009-12-30 03:14:00,0.74791,0.74791,0.74779,0.7478,8000000.0
2009-12-30 03:15:00,0.74789,0.74789,0.74743,0.74764,11200000.0
2009-12-30 03:16:00,0.74777,0.74777,0.74742,0.74742,8000000.0
2009-12-30 03:17:00,0.74758,0.74758,0.74652,0.74652,11200000.0
2009-12-30 03:18:00,0.74776,0.74796,0.74754,0.74796,11200000.0
2009-12-30 03:19:00,0.74786,0.74786,0.7475,0.7475,14400000.0
2009-12-30 03:20:00,0.74775,0.74785,0.74773,0.74785,8000000.0
2009-12-30 03:21:00,0.74778,0.74791,0.74778,0.74791,8000000.0
2009-12-30 03:22:00,0.74784,0.74785,0.74772,0.74772,11600000.0
2009-12-30 03:23:00,0.74758,0.74763,0.74744,0.74744,11200000.0
2009-12-30 03:24:00,0.74751,0.74757,0.7475,0.7475,8000000.0
2009-12-30 03:25:00,0.74739,0.74769,0.74725,0.74755,20800000.0
2009-12-30 03:26:00,0.7476,0.7476,0.74732,0.74732,11200000.0
2009-12-30 03:27:00,0.74723,0.74726,0.7472,0.74723,8000000.0
2009-12-30 03:28:00,0.74733,0.74737,0.74729,0.74736,12800000.0
2009-12-30 03:29:00,0.74726,0.74726,0.74719,0.74721,11200000.0
2009-12-30 03:30:00,0.7473,0.74734,0.7473,0.74734,7400000.0
2009-12-30 03:31:00,0.74703,0.74743,0.74703,0.74709,12800000.0
2009-12-30 03:32:00,0.74732,0.74732,0.74716,0.74716,12800000.0
2009-12-30 03:33:00,0.74715,0.74735,0.74715,0.7472,17600000.0
2009-12-30 03:34:00,0.74737,0.74743,0.74735,0.74736,11200000.0
2009-12-30 03:35:00,0.74721,0.74736,0.74721,0.74732,13200000.0
2009-12-30 03:36:00,0.74714,0.74729,0.7471,0.74729,12800000.0
2009-12-30 03:37:00,0.7472,0.74731,0.74719,0.74721,9600000.0
2009-12-30 03:38:00,0.74725,0.74735,0.74722,0.74732,12800000.0
2009-12-30 03:39:00,0.74748,0.74758,0.74744,0.74753,8000000.0
2009-12-30 03:40:00,0.74749,0.74754,0.74708,0.74748,14400000.0
2009-12-30 03:41:00,0.74753,0.74762,0.74753,0.74762,10600000.0
2009-12-30 03:42:00,0.74774,0.74774,0.74753,0.74762,11200000.0
2009-12-30 03:43:00,0.74765,0.74775,0.74753,0.74772,12800000.0
2009-12-30 03:44:00,0.74755,0.74759,0.74748,0.74751,16000000.0
2009-12-30 03:45:00,0.74783,0.7479,0.74766,0.74766,12800000.0
2009-12-30 03:46:00,0.74762,0.74762,0.74745,0.74748,9600000.0
2009-12-30 03:47:00,0.74733,0.74762,0.74712,0.74762,11200000.0
2009-12-30 03:48:00,0.74744,0.74759,0.74733,0.74752,16000000.0
2009-12-30 03:49:00,0.74763,0.74768,0.74762,0.74766,40000000.0
2009-12-30 03:50:00,0.74781,0.74781,0.7477,0.74781,9600000.0
2009-12-30 03:51:00,0.7476,0.74763,0.74745,0.74745,12800000.0
2009-12-30 03:52:00,0.74717,0.7476,0.74711,0.7476,11200000.0
2009-12-30 03:53:00,0.74755,0.74762,0.74752,0.74762,11200000.0
2009-12-30 03:54:00,0.74773,0.74776,0.74757,0.74776,14400000.0
2009-12-30 03:55:00,0.7477,0.7477,0.74735,0.74769,16000000.0
2009-12-30 03:56:00,0.74744,0.74775,0.74731,0.74739,14400000.0
2009-12-30 03:57:00,0.74762,0.74789,0.74762,0.74773,9600000.0
2009-12-30 03:58:00,0.74766,0.74775,0.74766,0.74771,12800000.0
2009-12-30 03:59:00,0.7474,0.7474,0.74735,0.74738,9600000.0
2009-12-30 04:00:00,0.74729,0.74767,0.74729,0.74752,32000000.0
2009-12-30 04:01:00,0.74761,0.74771,0.74759,0.74759,17600000.0
2009-12-30 04:02:00,0.74748,0.74758,0.74743,0.74753,18000000.0
2009-12-30 04:03:00,0.7475,0.74763,0.74748,0.74757,20800000.0
2009-12-30 04:04:00,0.74759,0.74775,0.74751,0.74775,8000000.0
2009-12-30 04:05:00,0.74757,0.74757,0.74746,0.74746,25600000.0
2009-12-30 04:06:00,0.74775,0.74781,0.74755,0.74781,17600000.0
2009-12-30 04:07:00,0.74769,0.74781,0.74765,0.74781,9600000.0
2009-12-30 04:08:00,0.74791,0.748,0.74791,0.74798,11200000.0
2009-12-30 04:09:00,0.74796,0.74796,0.74777,0.74787,11600000.0
2009-12-30 04:10:00,0.74755,0.74792,0.74755,0.74792,17600000.0
2009-12-30 04:11:00,0.74776,0.74776,0.7473,0.74765,12800000.0
2009-12-30 04:12:00,0.74725,0.74777,0.74725,0.74777,12800000.0
2009-12-30 04:13:00,0.74793,0.74799,0.74783,0.74792,12800000.0
2009-12-30 04:14:00,0.74762,0.74768,0.7475,0.7475,8000000.0
2009-12-30 04:15:00,0.74753,0.74784,0.7474,0.7474,12800000.0
2009-12-30 04:16:00,0.74779,0.74779,0.74746,0.74746,17600000.0
2009-12-30 04:17:00,0.74781,0.74785,0.74753,0.74785,12800000.0
2009-12-30 04:18:00,0.74788,0.74797,0.74788,0.74797,8000000.0
2009-12-30 04:19:00,0.74793,0.74809,0.74792,0.74804,25600000.0
2009-12-30 04:20:00,0.74834,0.74856,0.74834,0.74856,12800000.0
2009-12-30 04:21:00,0.74887,0.74887,0.74879,0.7488,11200000.0
2009-12-30 04:22:00,0.74878,0.74887,0.74872,0.74887,11200000.0
2009-12-30 04:23:00,0.74887,0.7489,0.74877,0.7489,8000000.0
2009-12-30 04:24:00,0.74875,0.74875,0.74846,0.74846,11200000.0
2009-12-30 04:25:00,0.74833,0.74833,0.74804,0.74813,20800000.0
2009-12-30 04:26:00,0.74842,0.74857,0.74841,0.7485,11200000.0
2009-12-30 04:27:00,0.7486,0.74866,0.74851,0.74863,12800000.0
2009-12-30 04:28:00,0.74845,0.74845,0.74834,0.74834,9600000.0
2009-12-30 04:29:00,0.74832,0.74837,0.74825,0.74829,37200000.0
2009-12-30 04:30:00,0.74836,0.74836,0.74813,0.74836,20800000.0
2009-12-30 04:31:00,0.74823,0.74833,0.74801,0.74833,11200000.0
2009-12-30 04:32:00,0.74806,0.74817,0.74781,0.74781,12800000.0
2009-12-30 04:33:00,0.74847,0.74854,0.74838,0.74838,8000000.0
2009-12-30 04:34:00,0.74795,0.74818,0.74789,0.74805,25600000.0
2009-12-30 04:35:00,0.74818,0.7482,0.74816,0.74819,11200000.0
2009-12-30 04:36:00,0.74821,0.74821,0.74815,0.74815,11200000.0
2009-12-30 04:37:00,0.74823,0.74831,0.74818,0.74818,12800000.0
2009-12-30 04:38:00,0.74825,0.74831,0.74813,0.74823,12800000.0
2009-12-30 04:39:00,0.74769,0.74815,0.74769,0.74806,12800000.0
2009-12-30 04:40:00,0.74818,0.74826,0.74814,0.74826,11200000.0
2009-12-30 04:41:00,0.74821,0.74832,0.74821,0.74829,12800000.0
2009-12-30 04:42:00,0.74822,0.74836,0.74822,0.74826,11200000.0
2009-12-30 04:43:00,0.74821,0.74821,0.74802,0.74819,12800000.0
2009-12-30 04:44:00,0.74821,0.74827,0.74816,0.74827,12800000.0
2009-12-30 04:45:00,0.74828,0.74831,0.74815,0.74831,12800000.0
2009-12-30 04:46:00,0.7479,0.74822,0.7479,0.74822,11200000.0
2009-12-30 04:47:00,0.74829,0.7485,0.74829,0.74843,12800000.0
2009-12-30 04:48:00,0.74806,0.74834,0.74806,0.74834,14400000.0
2009-12-30 04:49:00,0.74841,0.74841,0.74835,0.74835,11200000.0
2009-12-30 04:50:00,0.74828,0.74836,0.74806,0.74824,12800000.0
2009-12-30 04:51:00,0.74817,0.74817,0.74789,0.74789,9600000.0
2009-12-30 04:52:00,0.74819,0.74822,0.74804,0.74822,17600000.0
2009-12-30 04:53:00,0.74789,0.74789,0.74783,0.74784,16000000.0
2009-12-30 04:54:00,0.74815,0.74824,0.74815,0.74821,9600000.0
2009-12-30 04:55:00,0.74824,0.74824,0.74804,0.74804,9600000.0
2009-12-30 04:56:00,0.74824,0.7483,0.74824,0.7483,38400000.0
2009-12-30 04:57:00,0.74795,0.74825,0.74795,0.74825,9600000.0
2009-12-30 04:58:00,0.74807,0.74831,0.74807,0.74815,17600000.0
2009-12-30 04:59:00,0.7484,0.7484,0.74808,0.74808,12800000.0
2009-12-30 05:00:00,0.74812,0.74812,0.74788,0.74788,9600000.0
2009-12-30 05:01:00,0.7478,0.74793,0.74779,0.74779,8000000.0
2009-12-30 05:02:00,0.74747,0.74788,0.74747,0.74782,11200000.0
2009-12-30 05:03:00,0.74754,0.74783,0.74754,0.74773,8000000.0
2009-12-30 05:04:00,0.74786,0.74786,0.74775,0.74775,8000000.0
2009-12-30 05:05:00,0.74802,0.74807,0.74797,0.74801,16000000.0
2009-12-30 05:06:00,0.748,0.74806,0.74798,0.74806,11200000.0
2009-12-30 05:07:00,0.74807,0.74807,0.748,0.748,12800000.0
2009-12-30 05:08:00,0.74798,0.74806,0.74798,0.74804,14400000.0
2009-12-30 05:09:00,0.74792,0.74803,0.74792,0.74797,12800000.0
2009-12-30 05:10:00,0.74796,0.74828,0.74796,0.74828,12800000.0
2009-12-30 05:11:00,0.74834,0.74851,0.74834,0.74841,12800000.0
2009-12-30 05:12:00,0.74818,0.7482,0.74802,0.74802,12800000.0
2009-12-30 05:13:00,0.74797,0.74797,0.7479,0.7479,6400000.0
2009-12-30 05:14:00,0.74793,0.74793,0.74773,0.74785,12800000.0
2009-12-30 05:15:00,0.74799,0.74805,0.74793,0.74798,11200000.0
2009-12-30 05:16:00,0.74796,0.74797,0.74791,0.74791,14400000.0
2009-12-30 05:17:00,0.74798,0.74798,0.74788,0.7479,11200000.0
2009-12-30 05:18:00,0.74793,0.74797,0.74785,0.74787,11200000.0
2009-12-30 05:19:00,0.74784,0.74784,0.74778,0.74778,11200000.0
2009-12-30 05:20:00,0.7476,0.74772,0.74759,0.74759,25600000.0
2009-12-30 05:21:00,0.74753,0.74761,0.7475,0.74761,51200000.0
2009-12-30 05:22:00,0.74772,0.74772,0.74764,0.74765,33600000.0
2009-12-30 05:23:00,0.74762,0.74771,0.74762,0.74771,40000000.0
2009-12-30 05:24:00,0.7478,0.74784,0.7478,0.74784,8000000.0
2009-12-30 05:25:00,0.74765,0.74765,0.74748,0.74758,25600000.0
2009-12-30 05:26:00,0.74757,0.74757,0.74742,0.74746,32000000.0
2009-12-30 05:27:00,0.74753,0.74766,0.74753,0.74763,14400000.0
2009-12-30 05:28:00,0.74746,0.74752,0.74722,0.74752,20800000.0
2009-12-30 05:29:00,0.74709,0.74746,0.74709,0.74746,17600000.0
2009-12-30 05:30:00,0.74759,0.7478,0.74758,0.7478,13200000.0
2009-12-30 05:31:00,0.74802,0.74802,0.74783,0.74784,16000000.0
2009-12-30 05:32:00,0.74777,0.74785,0.74777,0.74785,12800000.0
2009-12-30 05:33:00,0.74789,0.74797,0.74789,0.74797,12800000.0
2009-12-30 05:34:00,0.74795,0.74805,0.74795,0.74799,22400000.0
2009-12-30 05:35:00,0.74801,0.74812,0.74799,0.74812,12800000.0
2009-12-30 05:36:00,0.74836,0.74919,0.74836,0.74919,16000000.0
2009-12-30 05:37:00,0.74929,0.74935,0.74929,0.74935,11200000.0
2009-12-30 05:38:00,0.74928,0.7493,0.74923,0.74929,17600000.0
2009-12-30 05:39:00,0.74924,0.7493,0.74913,0.7493,11200000.0
2009-12-30 05:40:00,0.74924,0.74941,0.74924,0.74932,14400000.0
2009-12-30 05:41:00,0.74935,0.74938,0.74933,0.74934,11200000.0
2009-12-30 05:42:00,0.74919,0.74925,0.74915,0.74925,17600000.0
2009-12-30 05:43:00,0.74935,0.74951,0.74917,0.74944,12800000.0
2009-12-30 05:44:00,0.74949,0.74956,0.74949,0.74955,8000000.0
2009-12-30 05:45:00,0.74933,0.7494,0.74933,0.7494,8000000.0
2009-12-30 05:46:00,0.74932,0.74937,0.74926,0.74926,12800000.0
2009-12-30 05:47:00,0.74916,0.74927,0.74916,0.74927,14400000.0
2009-12-30 05:48:00,0.7494,0.74945,0.74936,0.74938,12800000.0
2009-12-30 05:49:00,0.7493,0.7493,0.74818,0.74907,17600000.0
2009-12-30 05:50:00,0.74909,0.74909,0.74902,0.74909,17600000.0
2009-12-30 05:51:00,0.7491,0.74912,0.74907,0.74912,25600000.0
2009-12-30 05:52:00,0.74922,0.74931,0.74922,0.74931,17600000.0
2009-12-30 05:53:00,0.74932,0.74932,0.74922,0.74922,8000000.0
2009-12-30 05:54:00,0.74916,0.74924,0.74916,0.74924,20800000.0
2009-12-30 05:55:00,0.74928,0.74938,0.74912,0.74912,12800000.0
2009-12-30 05:56:00,0.74916,0.74923,0.74915,0.74923,19200000.0
2009-12-30 05:57:00,0.74926,0.74931,0.74926,0.74931,12800000.0
2009-12-30 05:58:00,0.7494,0.74966,0.7494,0.74966,22400000.0
2009-12-30 05:59:00,0.74966,0.74973,0.74953,0.74973,12800000.0
2009-12-30 06:00:00,0.74981,0.75013,0.74981,0.75013,35200000.0
2009-12-30 06:01:00,0.75003,0.75017,0.75001,0.75009,28800000.0
2009-12-30 06:02:00,0.75005,0.75013,0.75002,0.75003,11600000.0
2009-12-30 06:03:00,0.74987,0.74987,0.74971,0.74974,8000000.0
2009-12-30 06:04:00,0.74967,0.74967,0.74961,0.74965,9600000.0
2009-12-30 06:05:00,0.74959,0.74968,0.74953,0.74966,12800000.0
2009-12-30 06:06:00,0.74963,0.74963,0.74935,0.74956,12800000.0
2009-12-30 06:07:00,0.74962,0.74967,0.74955,0.74962,11200000.0
2009-12-30 06:08:00,0.74966,0.74975,0.74966,0.74975,17600000.0
2009-12-30 06:09:00,0.74975,0.74995,0.74975,0.74995,8000000.0
2009-12-30 06:10:00,0.74996,0.74996,0.74987,0.74987,8000000.0
2009-12-30 06:11:00,0.75001,0.75005,0.74981,0.74989,9600000.0
2009-12-30 06:12:00,0.74976,0.74976,0.74956,0.74968,9600000.0
2009-12-30 06:13:00,0.7499,0.7499,0.74956,0.74956,11200000.0
2009-12-30 06:14:00,0.74938,0.74952,0.74938,0.74952,9600000.0
2009-12-30 06:15:00,0.74951,0.74951,0.74944,0.74944,12800000.0
2009-12-30 06:16:00,0.74945,0.74951,0.74942,0.74944,17600000.0
2009-12-30 06:17:00,0.74938,0.74949,0.74938,0.74949,11200000.0
2009-12-30 06:18:00,0.74942,0.74945,0.74938,0.74945,12800000.0
2009-12-30 06:19:00,0.74946,0.74951,0.74943,0.74951,21200000.0
2009-12-30 06:20:00,0.74947,0.74948,0.74923,0.74944,22400000.0
2009-12-30 06:21:00,0.74943,0.74963,0.74943,0.74963,17600000.0
2009-12-30 06:22:00,0.74955,0.74955,0.7493,0.74952,16000000.0
2009-12-30 06:23:00,0.74919,0.74955,0.74917,0.74947,20800000.0
2009-12-30 06:24:00,0.74973,0.74973,0.74967,0.74967,20800000.0
2009-12-30 06:25:00,0.74969,0.74977,0.74969,0.74973,22400000.0
2009-12-30 06:26:00,0.74954,0.74964,0.74934,0.74934,27200000.0
2009-12-30 06:27:00,0.74972,0.7498,0.74972,0.74977,8000000.0
2009-12-30 06:28:00,0.74971,0.74971,0.74961,0.74969,11200000.0
2009-12-30 06:29:00,0.74958,0.74958,0.74943,0.74958,8000000.0
2009-12-30 06:30:00,0.74975,0.74982,0.74974,0.74974,17600000.0
2009-12-30 06:31:00,0.74979,0.74979,0.74972,0.74972,14400000.0
2009-12-30 06:32:00,0.74972,0.74972,0.7496,0.74965,12800000.0
2009-12-30 06:33:00,0.74953,0.74953,0.74938,0.74946,17600000.0
2009-12-30 06:34:00,0.74946,0.74952,0.74946,0.74946,7400000.0
2009-12-30 06:35:00,0.74934,0.74934,0.74923,0.74923,11200000.0
2009-12-30 06:36:00,0.74923,0.74928,0.74923,0.74928,9600000.0
2009-12-30 06:37:00,0.7493,0.74932,0.7493,0.7493,9600000.0
2009-12-30 06:38:00,0.74943,0.74961,0.74943,0.74958,8000000.0
2009-12-30 06:39:00,0.74965,0.74965,0.74961,0.74961,11200000.0
2009-12-30 06:40:00,0.74951,0.74951,0.74911,0.74911,11200000.0
2009-12-30 06:41:00,0.74952,0.74958,0.74943,0.74943,9600000.0
2009-12-30 06:42:00,0.74944,0.74956,0.74848,0.74954,9600000.0
2009-12-30 06:43:00,0.74958,0.74963,0.74958,0.74963,9600000.0
2009-12-30 06:44:00,0.74964,0.74965,0.74951,0.74951,11200000.0
2009-12-30 06:45:00,0.74954,0.74964,0.74954,0.74964,9600000.0
2009-12-30 06:46:00,0.74959,0.74963,0.74944,0.74944,12800000.0
2009-12-30 06:47:00,0.74982,0.74984,0.7498,0.7498,12800000.0
2009-12-30 06:48:00,0.74912,0.74968,0.74912,0.74968,17600000.0
2009-12-30 06:49:00,0.74983,0.74991,0.74982,0.74991,8000000.0
2009-12-30 06:50:00,0.74955,0.74979,0.7494,0.7494,12800000.0
2009-12-30 06:51:00,0.74965,0.74984,0.74963,0.74963,12800000.0
2009-12-30 06:52:00,0.75,0.75006,0.75,0.75001,11200000.0
2009-12-30 06:53:00,0.74973,0.74995,0.74973,0.74995,12800000.0
2009-12-30 06:54:00,0.75003,0.75004,0.75,0.75001,16000000.0
2009-12-30 06:55:00,0.75011,0.7505,0.75011,0.7505,8000000.0
2009-12-30 06:56:00,0.75056,0.75056,0.75043,0.75044,16000000.0
2009-12-30 06:57:00,0.75039,0.7504,0.75025,0.75027,22400000.0
2009-12-30 06:58:00,0.75026,0.75041,0.75026,0.75035,22400000.0
2009-12-30 06:59:00,0.75037,0.7504,0.75037,0.7504,8000000.0
2009-12-30 07:00:00,0.74977,0.7504,0.74977,0.7504,14400000.0
2009-12-30 07:01:00,0.75041,0.75041,0.75036,0.75036,12800000.0
2009-12-30 07:02:00,0.75035,0.75042,0.75035,0.75042,24000000.0
2009-12-30 07:03:00,0.75047,0.75068,0.75047,0.75068,9600000.0
2009-12-30 07:04:00,0.75088,0.75088,0.7508,0.75088,11200000.0
2009-12-30 07:05:00,0.7509,0.7509,0.75087,0.75087,16000000.0
2009-12-30 07:06:00,0.75047,0.75081,0.75047,0.75081,14400000.0
2009-12-30 07:07:00,0.75083,0.75083,0.75074,0.75074,8000000.0
2009-12-30 07:08:00,0.75082,0.75084,0.75065,0.75065,14400000.0
2009-12-30 07:09:00,0.75055,0.75056,0.75052,0.75054,8000000.0
2009-12-30 07:10:00,0.75056,0.75065,0.75052,0.75065,32000000.0
2009-12-30 07:11:00,0.75067,0.7507,0.75063,0.75065,14400000.0
2009-12-30 07:12:00,0.75059,0.75059,0.75053,0.75057,14400000.0
2009-12-30 07:13:00,0.75067,0.75081,0.75067,0.75077,12800000.0
2009-12-30 07:14:00,0.75089,0.75116,0.75089,0.75116,9600000.0
2009-12-30 07:15:00,0.75123,0.75123,0.75116,0.75116,8000000.0
2009-12-30 07:16:00,0.75113,0.75113,0.75104,0.75105,14800000.0
2009-12-30 07:17:00,0.75057,0.751,0.75057,0.751,14400000.0
2009-12-30 07:18:00,0.75108,0.75108,0.75096,0.75104,12800000.0
2009-12-30 07:19:00,0.75095,0.75096,0.7509,0.75092,8000000.0
2009-12-30 07:20:00,0.75115,0.75117,0.7511,0.75112,19200000.0
2009-12-30 07:21:00,0.75093,0.75101,0.75093,0.75094,17600000.0
2009-12-30 07:22:00,0.75065,0.75089,0.75065,0.75083,32000000.0
2009-12-30 07:23:00,0.7506,0.75088,0.7506,0.75088,8000000.0
2009-12-30 07:24:00,0.75093,0.751,0.75093,0.75098,24000000.0
2009-12-30 07:25:00,0.751,0.751,0.75097,0.75098,32000000.0
2009-12-30 07:26:00,0.75092,0.75092,0.75042,0.75042,21200000.0
2009-12-30 07:27:00,0.75085,0.75092,0.75085,0.75088,12800000.0
2009-12-30 07:28:00,0.75066,0.75081,0.75053,0.7507,12800000.0
2009-12-30 07:29:00,0.75076,0.75084,0.75072,0.75079,41600000.0
2009-12-30 07:30:00,0.75074,0.75085,0.75074,0.75085,17600000.0
2009-12-30 07:31:00,0.75055,0.75057,0.75052,0.75055,17600000.0
2009-12-30 07:32:00,0.75084,0.75084,0.75076,0.75084,11200000.0
2009-12-30 07:33:00,0.75077,0.75077,0.75049,0.7506,19200000.0
2009-12-30 07:34:00,0.75076,0.75076,0.75047,0.75066,16000000.0
2009-12-30 07:35:00,0.75078,0.75092,0.75078,0.75086,16000000.0
2009-12-30 07:36:00,0.7505,0.75074,0.7505,0.75055,11200000.0
2009-12-30 07:37:00,0.75091,0.75098,0.75091,0.75096,17600000.0
2009-12-30 07:38:00,0.7505,0.75073,0.7505,0.75063,12800000.0
2009-12-30 07:39:00,0.75043,0.75083,0.75043,0.75083,20800000.0
2009-12-30 07:40:00,0.75088,0.75104,0.75088,0.75103,25600000.0
2009-12-30 07:41:00,0.75105,0.75105,0.75098,0.75101,19200000.0
2009-12-30 07:42:00,0.75053,0.75078,0.75051,0.7506,20800000.0
2009-12-30 07:43:00,0.75056,0.75082,0.75056,0.75071,12800000.0
2009-12-30 07:44:00,0.75073,0.75073,0.75055,0.75055,8000000.0
2009-12-30 07:45:00,0.75059,0.75078,0.75059,0.75074,9600000.0
2009-12-30 07:46:00,0.75084,0.75088,0.75058,0.75088,20800000.0
2009-12-30 07:47:00,0.751,0.751,0.75088,0.7509,19200000.0
2009-12-30 07:48:00,0.75082,0.75084,0.75069,0.75073,21200000.0
2009-12-30 07:49:00,0.75043,0.75081,0.75043,0.75081,16000000.0
2009-12-30 07:50:00,0.75085,0.75093,0.75085,0.75093,19200000.0
2009-12-30 07:51:00,0.75061,0.75087,0.75061,0.75068,11200000.0
2009-12-30 07:52:00,0.75085,0.75085,0.75056,0.75056,24000000.0
2009-12-30 07:53:00,0.75092,0.75093,0.75089,0.7509,9600000.0
2009-12-30 07:54:00,0.75092,0.75094,0.75084,0.75087,24000000.0
2009-12-30 07:55:00,0.7509,0.75096,0.75084,0.75086,27200000.0
2009-12-30 07:56:00,0.75084,0.75086,0.7508,0.7508,12800000.0
2009-12-30 07:57:00,0.75051,0.7507,0.75047,0.75047,17600000.0
2009-12-30 07:58:00,0.75088,0.75088,0.75077,0.75078,12800000.0
2009-12-30 07:59:00,0.75053,0.75088,0.75053,0.75088,14400000.0
2009-12-30 08:00:00,0.75075,0.75079,0.75075,0.75077,11200000.0
2009-12-30 08:01:00,0.75078,0.75078,0.75072,0.75072,19200000.0
2009-12-30 08:02:00,0.75055,0.75065,0.75025,0.75025,11200000.0
2009-12-30 08:03:00,0.75061,0.75062,0.7504,0.75062,12800000.0
2009-12-30 08:04:00,0.75053,0.75071,0.75036,0.75071,48000000.0
2009-12-30 08:05:00,0.75069,0.75069,0.75042,0.75052,11200000.0
2009-12-30 08:06:00,0.75018,0.75069,0.75018,0.75057,32000000.0
2009-12-30 08:07:00,0.7507,0.7507,0.75045,0.75045,22400000.0
2009-12-30 08:08:00,0.75077,0.75077,0.75073,0.75073,19200000.0
2009-12-30 08:09:00,0.75028,0.75066,0.75028,0.75049,20800000.0
2009-12-30 08:10:00,0.75062,0.75062,0.75048,0.75053,28800000.0
2009-12-30 08:11:00,0.75047,0.75047,0.75029,0.7503,19200000.0
2009-12-30 08:12:00,0.75021,0.7503,0.75015,0.75015,12800000.0
2009-12-30 08:13:00,0.75015,0.75022,0.75011,0.75011,16000000.0
2009-12-30 08:14:00,0.75012,0.75038,0.75012,0.75038,26000000.0
2009-12-30 08:15:00,0.74982,0.75023,0.74982,0.75023,30400000.0
2009-12-30 08:16:00,0.75024,0.75025,0.75021,0.75022,19200000.0
2009-12-30 08:17:00,0.75007,0.75007,0.74967,0.74967,22400000.0
2009-12-30 08:18:00,0.75014,0.75022,0.75009,0.75011,17600000.0
2009-12-30 08:19:00,0.75008,0.75019,0.75007,0.75019,28800000.0
2009-12-30 08:20:00,0.7502,0.7502,0.75013,0.75018,14400000.0
2009-12-30 08:21:00,0.75019,0.7503,0.7501,0.7503,14800000.0
2009-12-30 08:22:00,0.75035,0.75045,0.75032,0.75045,41600000.0
2009-12-30 08:23:00,0.75049,0.75057,0.75049,0.75057,38400000.0
2009-12-30 08:24:00,0.75057,0.75057,0.75046,0.75054,24000000.0
2009-12-30 08:25:00,0.75059,0.75063,0.75049,0.75063,40000000.0
2009-12-30 08:26:00,0.75069,0.75069,0.75048,0.75048,24000000.0
2009-12-30 08:27:00,0.75049,0.75052,0.75034,0.75034,16000000.0
2009-12-30 08:28:00,0.75027,0.7503,0.75019,0.75019,41600000.0
2009-12-30 08:29:00,0.75026,0.75034,0.7502,0.75027,49600000.0
2009-12-30 08:30:00,0.75039,0.75046,0.75034,0.75038,35200000.0
2009-12-30 08:31:00,0.75038,0.75045,0.75035,0.75041,48000000.0
2009-12-30 08:32:00,0.75012,0.75037,0.75006,0.75033,56000000.0
2009-12-30 08:33:00,0.75044,0.75054,0.75043,0.75046,57600000.0
2009-12-30 08:34:00,0.75045,0.75045,0.7501,0.7501,48400000.0
2009-12-30 08:35:00,0.75005,0.75013,0.75002,0.75013,50000000.0
2009-12-30 08:36:00,0.75019,0.75029,0.75019,0.75028,30400000.0
2009-12-30 08:37:00,0.75022,0.75022,0.74987,0.75015,28800000.0
2009-12-30 08:38:00,0.75019,0.75045,0.75019,0.75039,22400000.0
2009-12-30 08:39:00,0.75047,0.75052,0.75047,0.75052,24000000.0
2009-12-30 08:40:00,0.75055,0.75063,0.75052,0.75054,17600000.0
2009-12-30 08:41:00,0.75064,0.75064,0.75055,0.75055,26600000.0
2009-12-30 08:42:00,0.75065,0.75065,0.75054,0.75054,9600000.0
2009-12-30 08:43:00,0.75065,0.75071,0.75057,0.75071,14400000.0
2009-12-30 08:44:00,0.7503,0.75068,0.75024,0.75024,25600000.0
2009-12-30 08:45:00,0.75026,0.75053,0.75024,0.75024,48000000.0
2009-12-30 08:46:00,0.75049,0.75049,0.75021,0.75045,24000000.0
2009-12-30 08:47:00,0.75068,0.75073,0.75062,0.75073,36800000.0
2009-12-30 08:48:00,0.75079,0.75079,0.75062,0.75068,49600000.0
2009-12-30 08:49:00,0.75066,0.75066,0.75052,0.75052,20800000.0
2009-12-30 08:50:00,0.75049,0.75062,0.75042,0.7505,50600000.0
2009-12-30 08:51:00,0.75042,0.75046,0.75042,0.75046,20800000.0
2009-12-30 08:52:00,0.75024,0.7504,0.75016,0.75025,57600000.0
2009-12-30 08:53:00,0.75048,0.7506,0.75048,0.75055,54400000.0
2009-12-30 08:54:00,0.75042,0.7505,0.75022,0.75022,25600000.0
2009-12-30 08:55:00,0.75054,0.75057,0.75028,0.75035,35200000.0
2009-12-30 08:56:00,0.75065,0.7507,0.75061,0.7507,36800000.0
2009-12-30 08:57:00,0.75066,0.75069,0.75059,0.75059,25000000.0
2009-12-30 08:58:00,0.75078,0.75096,0.75078,0.75093,32000000.0
2009-12-30 08:59:00,0.75092,0.75097,0.7509,0.75097,27600000.0
2009-12-30 09:00:00,0.7508,0.7508,0.7506,0.7506,32000000.0
2009-12-30 09:01:00,0.7505,0.7505,0.75016,0.75019,38400000.0
2009-12-30 09:02:00,0.75055,0.75055,0.75019,0.75019,20800000.0
2009-12-30 09:03:00,0.75016,0.75029,0.75014,0.75014,25000000.0
2009-12-30 09:04:00,0.7499,0.74994,0.74986,0.74988,28800000.0
2009-12-30 09:05:00,0.74992,0.75014,0.74992,0.75014,32000000.0
2009-12-30 09:06:00,0.75019,0.75032,0.75011,0.75018,38400000.0
2009-12-30 09:07:00,0.75021,0.75045,0.75019,0.75045,43200000.0
2009-12-30 09:08:00,0.75045,0.75054,0.75045,0.75054,28800000.0
2009-12-30 09:09:00,0.75054,0.75054,0.75042,0.75042,25600000.0
2009-12-30 09:10:00,0.75034,0.75057,0.75032,0.75057,43200000.0
2009-12-30 09:11:00,0.75052,0.75052,0.7503,0.7503,17600000.0
2009-12-30 09:12:00,0.75057,0.75057,0.75044,0.75044,67200000.0
2009-12-30 09:13:00,0.75049,0.75049,0.75021,0.75044,65000000.0
2009-12-30 09:14:00,0.75037,0.75042,0.75024,0.75024,40000000.0
2009-12-30 09:15:00,0.75055,0.7506,0.75054,0.75054,22400000.0
2009-12-30 09:16:00,0.75046,0.75046,0.75039,0.7504,20800000.0
2009-12-30 09:17:00,0.75046,0.75048,0.75039,0.75048,51200000.0
2009-12-30 09:18:00,0.75016,0.75035,0.75014,0.75014,42000000.0
2009-12-30 09:19:00,0.75031,0.75037,0.75023,0.75034,46400000.0
2009-12-30 09:20:00,0.75047,0.75055,0.75045,0.75051,32400000.0
2009-12-30 09:21:00,0.75049,0.75049,0.75028,0.75028,35200000.0
2009-12-30 09:22:00,0.7502,0.75031,0.75014,0.75023,60200000.0
2009-12-30 09:23:00,0.75026,0.75035,0.75024,0.75029,52800000.0
2009-12-30 09:24:00,0.75031,0.75042,0.7503,0.75042,37200000.0
2009-12-30 09:25:00,0.75044,0.75051,0.75043,0.75043,20800000.0
2009-12-30 09:26:00,0.75039,0.75039,0.75032,0.75032,32000000.0
2009-12-30 09:27:00,0.75034,0.75045,0.75034,0.75044,60800000.0
2009-12-30 09:28:00,0.75049,0.75063,0.75049,0.75061,65600000.0
2009-12-30 09:29:00,0.75057,0.75057,0.75042,0.75047,44200000.0
2009-12-30 09:30:00,0.75039,0.75053,0.75038,0.75051,26600000.0
2009-12-30 09:31:00,0.75064,0.75064,0.75041,0.75041,36800000.0
2009-12-30 09:32:00,0.75037,0.75064,0.75037,0.75063,44800000.0
2009-12-30 09:33:00,0.75059,0.75063,0.75055,0.75063,28800000.0
2009-12-30 09:34:00,0.75073,0.75082,0.75067,0.75082,49000000.0
2009-12-30 09:35:00,0.75081,0.75081,0.75068,0.75068,70400000.0
2009-12-30 09:36:00,0.75078,0.75078,0.75063,0.75068,54400000.0
2009-12-30 09:37:00,0.7505,0.75051,0.75042,0.75051,47400000.0
2009-12-30 09:38:00,0.75045,0.75045,0.75035,0.75035,30800000.0
2009-12-30 09:39:00,0.75049,0.75057,0.75045,0.75046,80000000.0
2009-12-30 09:40:00,0.75045,0.75045,0.75031,0.75044,62800000.0
2009-12-30 09:41:00,0.75053,0.75058,0.75051,0.75054,51200000.0
2009-12-30 09:42:00,0.75048,0.75057,0.75042,0.75057,67200000.0
2009-12-30 09:43:00,0.75065,0.75076,0.75062,0.75068,86400000.0
2009-12-30 09:44:00,0.75055,0.75059,0.75054,0.75054,30400000.0
2009-12-30 09:45:00,0.75059,0.75065,0.75059,0.75063,28800000.0
2009-12-30 09:46:00,0.75064,0.75072,0.75064,0.75072,32000000.0
2009-12-30 09:47:00,0.75084,0.75092,0.75084,0.75092,41600000.0
2009-12-30 09:48:00,0.75081,0.75089,0.7508,0.75082,35200000.0
2009-12-30 09:49:00,0.75079,0.75079,0.75067,0.75071,57600000.0
2009-12-30 09:50:00,0.75073,0.75083,0.75072,0.75072,51200000.0
2009-12-30 09:51:00,0.75072,0.75087,0.75072,0.75085,106000000.0
2009-12-30 09:52:00,0.75079,0.75079,0.75054,0.75054,57600000.0
2009-12-30 09:53:00,0.75055,0.75068,0.75055,0.75059,57600000.0
2009-12-30 09:54:00,0.75066,0.75071,0.75066,0.7507,56000000.0
2009-12-30 09:55:00,0.75071,0.7508,0.75046,0.75046,36800000.0
2009-12-30 09:56:00,0.75016,0.75021,0.75003,0.75021,59200000.0
2009-12-30 09:57:00,0.75036,0.75054,0.75036,0.75054,48000000.0
2009-12-30 09:58:00,0.75058,0.75058,0.7504,0.7504,44800000.0
2009-12-30 09:59:00,0.7503,0.75044,0.7503,0.75044,64000000.0
2009-12-30 10:00:00,0.75045,0.75051,0.75039,0.75039,82000000.0
2009-12-30 10:01:00,0.75027,0.75027,0.7501,0.7501,72000000.0
2009-12-30 10:02:00,0.75008,0.75016,0.75,0.75,56000000.0
2009-12-30 10:03:00,0.75011,0.75024,0.75011,0.75019,40000000.0
2009-12-30 10:04:00,0.75005,0.75008,0.74994,0.75008,36200000.0
2009-12-30 10:05:00,0.7502,0.75042,0.7502,0.75042,51600000.0
2009-12-30 10:06:00,0.75066,0.7509,0.75066,0.7508,48000000.0
2009-12-30 10:07:00,0.75073,0.75088,0.75073,0.75082,48000000.0
2009-12-30 10:08:00,0.75075,0.75075,0.75054,0.75057,52800000.0
2009-12-30 10:09:00,0.75047,0.75076,0.75047,0.75076,80000000.0
2009-12-30 10:10:00,0.7508,0.75088,0.75076,0.75078,60800000.0
2009-12-30 10:11:00,0.75081,0.75086,0.75071,0.75085,59200000.0
2009-12-30 10:12:00,0.75082,0.7509,0.75081,0.75087,75200000.0
2009-12-30 10:13:00,0.75095,0.75098,0.75085,0.75085,57000000.0
2009-12-30 10:14:00,0.75081,0.75081,0.75055,0.75055,64400000.0
2009-12-30 10:15:00,0.7504,0.7504,0.75003,0.75003,22400000.0
2009-12-30 10:16:00,0.75002,0.75011,0.74999,0.74999,28800000.0
2009-12-30 10:17:00,0.74997,0.74997,0.74991,0.74991,48000000.0
2009-12-30 10:18:00,0.74999,0.75007,0.74993,0.75007,70400000.0
2009-12-30 10:19:00,0.75013,0.75013,0.75005,0.75007,64000000.0
2009-12-30 10:20:00,0.75027,0.75032,0.75025,0.75029,56000000.0
2009-12-30 10:21:00,0.75042,0.7505,0.75041,0.75048,56400000.0
2009-12-30 10:22:00,0.75045,0.75063,0.75044,0.75063,57600000.0
2009-12-30 10:23:00,0.75078,0.75089,0.75078,0.75089,74600000.0
2009-12-30 10:24:00,0.75105,0.75127,0.75105,0.75127,26600000.0
2009-12-30 10:25:00,0.75138,0.75142,0.75135,0.75142,61800000.0
2009-12-30 10:26:00,0.75124,0.75124,0.75115,0.75122,32000000.0
2009-12-30 10:27:00,0.75116,0.75126,0.75114,0.75123,54400000.0
2009-12-30 10:28:00,0.75101,0.75101,0.75072,0.75072,65600000.0
2009-12-30 10:29:00,0.75112,0.75115,0.75109,0.7511,60800000.0
2009-12-30 10:30:00,0.75106,0.75106,0.75097,0.75099,40000000.0
2009-12-30 10:31:00,0.75105,0.75105,0.75088,0.75088,35200000.0
2009-12-30 10:32:00,0.75086,0.75086,0.75076,0.75086,43200000.0
2009-12-30 10:33:00,0.75073,0.75073,0.75053,0.75053,22400000.0
2009-12-30 10:34:00,0.75039,0.75043,0.75028,0.75033,28800000.0
2009-12-30 10:35:00,0.75029,0.75034,0.75025,0.75025,24000000.0
2009-12-30 10:36:00,0.74996,0.75058,0.74996,0.75058,30400000.0
2009-12-30 10:37:00,0.75066,0.75066,0.75059,0.7506,17600000.0
2009-12-30 10:38:00,0.75033,0.75049,0.75033,0.75044,36800000.0
2009-12-30 10:39:00,0.75054,0.75057,0.75054,0.75056,24000000.0
2009-12-30 10:40:00,0.75059,0.75066,0.75053,0.75066,35200000.0
2009-12-30 10:41:00,0.7506,0.7506,0.75052,0.75054,35200000.0
2009-12-30 10:42:00,0.75053,0.7506,0.75053,0.75054,17600000.0
2009-12-30 10:43:00,0.75054,0.7506,0.75053,0.75058,48000000.0
2009-12-30 10:44:00,0.75062,0.75068,0.75058,0.75061,38400000.0
2009-12-30 10:45:00,0.75054,0.75061,0.75054,0.75058,40000000.0
2009-12-30 10:46:00,0.75053,0.75067,0.75049,0.75067,24000000.0
2009-12-30 10:47:00,0.75089,0.75094,0.75082,0.75091,49600000.0
2009-12-30 10:48:00,0.75053,0.75089,0.75053,0.75072,56000000.0
2009-12-30 10:49:00,0.75087,0.751,0.75087,0.75098,54400000.0
2009-12-30 10:50:00,0.75106,0.75115,0.75102,0.75102,43200000.0
2009-12-30 10:51:00,0.75054,0.75108,0.75054,0.75099,54400000.0
2009-12-30 10:52:00,0.7512,0.75123,0.75114,0.7512,36800000.0
2009-12-30 10:53:00,0.75111,0.75111,0.75096,0.75101,67200000.0
2009-12-30 10:54:00,0.75106,0.75106,0.75088,0.75088,48000000.0
2009-12-30 10:55:00,0.75083,0.7509,0.75079,0.7509,46400000.0
2009-12-30 10:56:00,0.75091,0.75091,0.7507,0.7508,62400000.0
2009-12-30 10:57:00,0.75088,0.75095,0.75083,0.75095,43200000.0
2009-12-30 10:58:00,0.75092,0.75103,0.75092,0.75101,75200000.0
2009-12-30 10:59:00,0.75107,0.75113,0.75107,0.75113,76800000.0
2009-12-30 11:00:00,0.75113,0.75116,0.75106,0.75116,81600000.0
2009-12-30 11:01:00,0.75113,0.7512,0.75113,0.75115,56000000.0
2009-12-30 11:02:00,0.75085,0.75099,0.75079,0.75079,40000000.0
2009-12-30 11:03:00,0.75023,0.75088,0.75023,0.75084,38400000.0
2009-12-30 11:04:00,0.75108,0.75119,0.75108,0.75119,59200000.0
2009-12-30 11:05:00,0.75122,0.75122,0.75116,0.75116,14400000.0
2009-12-30 11:06:00,0.75115,0.7512,0.75115,0.7512,20800000.0
2009-12-30 11:07:00,0.75108,0.75121,0.75098,0.75098,38400000.0
2009-12-30 11:08:00,0.75117,0.75124,0.75117,0.75124,30400000.0
2009-12-30 11:09:00,0.75129,0.75137,0.75123,0.75128,94400000.0
2009-12-30 11:10:00,0.7513,0.75145,0.7513,0.75145,43200000.0
2009-12-30 11:11:00,0.75151,0.75158,0.75149,0.75157,57000000.0
2009-12-30 11:12:00,0.75116,0.75149,0.75116,0.75127,78400000.0
2009-12-30 11:13:00,0.75153,0.7516,0.75149,0.7515,76800000.0
2009-12-30 11:14:00,0.75147,0.75151,0.7514,0.75145,49600000.0
2009-12-30 11:15:00,0.7514,0.75159,0.75139,0.75159,49600000.0
2009-12-30 11:16:00,0.75165,0.75187,0.75159,0.75187,44800000.0
2009-12-30 11:17:00,0.75176,0.75185,0.75175,0.75185,75200000.0
2009-12-30 11:18:00,0.75176,0.7519,0.75151,0.75175,46800000.0
2009-12-30 11:19:00,0.75185,0.75207,0.75184,0.7519,81600000.0
2009-12-30 11:20:00,0.75201,0.75241,0.75201,0.75241,67200000.0
2009-12-30 11:21:00,0.7523,0.75237,0.75227,0.75231,49000000.0
2009-12-30 11:22:00,0.75229,0.75246,0.75226,0.75246,72000000.0
2009-12-30 11:23:00,0.75246,0.75265,0.75246,0.75265,72000000.0
2009-12-30 11:24:00,0.75292,0.75314,0.75292,0.75314,81600000.0
2009-12-30 11:25:00,0.75312,0.75312,0.75294,0.75294,56000000.0
2009-12-30 11:26:00,0.75288,0.75299,0.75266,0.75274,48000000.0
2009-12-30 11:27:00,0.75278,0.75278,0.75262,0.75264,40000000.0
2009-12-30 11:28:00,0.75254,0.75269,0.75252,0.75261,53800000.0
2009-12-30 11:29:00,0.75263,0.75268,0.75239,0.75239,49000000.0
2009-12-30 11:30:00,0.75235,0.75235,0.75218,0.75218,40000000.0
2009-12-30 11:31:00,0.75216,0.75216,0.75205,0.75215,25600000.0
2009-12-30 11:32:00,0.75212,0.75212,0.75182,0.75182,62400000.0
2009-12-30 11:33:00,0.75179,0.75183,0.75176,0.75183,19600000.0
2009-12-30 11:34:00,0.75208,0.75208,0.75204,0.75205,30800000.0
2009-12-30 11:35:00,0.75202,0.7521,0.75199,0.7521,59200000.0
2009-12-30 11:36:00,0.75197,0.75197,0.75175,0.75175,46400000.0
2009-12-30 11:37:00,0.75169,0.75186,0.75169,0.75186,48000000.0
2009-12-30 11:38:00,0.75202,0.75212,0.75201,0.75207,27200000.0
2009-12-30 11:39:00,0.75223,0.75238,0.75223,0.75238,37200000.0
2009-12-30 11:40:00,0.75238,0.75244,0.75238,0.75244,17600000.0
2009-12-30 11:41:00,0.75241,0.75242,0.75223,0.75223,44800000.0
2009-12-30 11:42:00,0.75216,0.75266,0.75216,0.75266,27200000.0
2009-12-30 11:43:00,0.75251,0.75251,0.75234,0.75234,35200000.0
2009-12-30 11:44:00,0.75224,0.75224,0.75206,0.75206,43200000.0
2009-12-30 11:45:00,0.75205,0.75209,0.75204,0.75204,49600000.0
2009-12-30 11:46:00,0.75202,0.75202,0.75191,0.75191,46400000.0
2009-12-30 11:47:00,0.75195,0.75199,0.75193,0.75193,22400000.0
2009-12-30 11:48:00,0.75191,0.75192,0.75187,0.75192,30400000.0
2009-12-30 11:49:00,0.75186,0.75186,0.75164,0.75172,62400000.0
2009-12-30 11:50:00,0.75183,0.75183,0.75173,0.75173,46400000.0
2009-12-30 11:51:00,0.75174,0.75207,0.75174,0.75207,43200000.0
2009-12-30 11:52:00,0.75222,0.75244,0.75222,0.75244,38400000.0
2009-12-30 11:53:00,0.7524,0.7524,0.7521,0.7521,49600000.0
2009-12-30 11:54:00,0.75216,0.75237,0.75216,0.75229,64000000.0
2009-12-30 11:55:00,0.75231,0.75236,0.75221,0.75221,52800000.0
2009-12-30 11:56:00,0.75212,0.75212,0.75195,0.75195,62400000.0
2009-12-30 11:57:00,0.75192,0.75211,0.75191,0.75211,43600000.0
2009-12-30 11:58:00,0.7521,0.7521,0.75203,0.75203,56000000.0
2009-12-30 11:59:00,0.75198,0.75209,0.75195,0.75195,44800000.0
2009-12-30 12:00:00,0.75195,0.75195,0.75185,0.75191,30400000.0
2009-12-30 12:01:00,0.75185,0.75185,0.75165,0.75167,25600000.0
2009-12-30 12:02:00,0.75162,0.75164,0.7516,0.7516,20800000.0
2009-12-30 12:03:00,0.75162,0.75173,0.75162,0.75162,41600000.0
2009-12-30 12:04:00,0.75153,0.75156,0.75147,0.75156,19200000.0
2009-12-30 12:05:00,0.75157,0.75164,0.75157,0.75159,24000000.0
2009-12-30 12:06:00,0.75158,0.75175,0.75157,0.75175,12800000.0
2009-12-30 12:07:00,0.75183,0.75185,0.75177,0.75177,22400000.0
2009-12-30 12:08:00,0.75195,0.752,0.75188,0.75198,51200000.0
2009-12-30 12:09:00,0.75198,0.75198,0.75188,0.75193,25600000.0
2009-12-30 12:10:00,0.75168,0.75175,0.75168,0.75171,35200000.0
2009-12-30 12:11:00,0.75163,0.75164,0.75151,0.75151,32000000.0
2009-12-30 12:12:00,0.75152,0.75159,0.75152,0.75159,28800000.0
2009-12-30 12:13:00,0.75125,0.75158,0.75125,0.75157,16000000.0
2009-12-30 12:14:00,0.75146,0.75168,0.75146,0.75148,25600000.0
2009-12-30 12:15:00,0.75171,0.7518,0.75171,0.7518,22400000.0
2009-12-30 12:16:00,0.75172,0.75183,0.75163,0.75174,49600000.0
2009-12-30 12:17:00,0.75188,0.75202,0.75188,0.7519,43200000.0
2009-12-30 12:18:00,0.75184,0.75184,0.7517,0.7517,33600000.0
2009-12-30 12:19:00,0.75167,0.75167,0.75162,0.75164,35600000.0
2009-12-30 12:20:00,0.75157,0.75164,0.75151,0.75151,44800000.0
2009-12-30 12:21:00,0.75137,0.75138,0.75128,0.75138,62400000.0
2009-12-30 12:22:00,0.75137,0.75137,0.75112,0.7513,38400000.0
2009-12-30 12:23:00,0.75136,0.75153,0.75136,0.7514,20800000.0
2009-12-30 12:24:00,0.75134,0.75137,0.75124,0.75131,36800000.0
2009-12-30 12:25:00,0.75107,0.75112,0.7509,0.75112,35200000.0
2009-12-30 12:26:00,0.75125,0.75132,0.75124,0.75131,48000000.0
2009-12-30 12:27:00,0.75138,0.75148,0.75138,0.75148,32000000.0
2009-12-30 12:28:00,0.75114,0.75142,0.75114,0.75142,67200000.0
2009-12-30 12:29:00,0.75048,0.75179,0.75032,0.75058,70800000.0
2009-12-30 12:30:00,0.75032,0.75138,0.74994,0.75138,64000000.0
2009-12-30 12:31:00,0.75154,0.75167,0.75152,0.75167,77800000.0
2009-12-30 12:32:00,0.7516,0.75188,0.7516,0.75188,40000000.0
2009-12-30 12:33:00,0.75199,0.75211,0.75196,0.75196,57600000.0
2009-12-30 12:34:00,0.75201,0.75208,0.75199,0.75207,36200000.0
2009-12-30 12:35:00,0.75197,0.75201,0.75196,0.75201,16000000.0
2009-12-30 12:36:00,0.75208,0.75208,0.75186,0.75186,64000000.0
2009-12-30 12:37:00,0.75173,0.75177,0.75173,0.75177,24000000.0
2009-12-30 12:38:00,0.75189,0.75196,0.75185,0.75185,28800000.0
2009-12-30 12:39:00,0.75182,0.75186,0.75182,0.75186,19200000.0
2009-12-30 12:40:00,0.75187,0.75189,0.7517,0.7517,12800000.0
2009-12-30 12:41:00,0.75187,0.75197,0.75186,0.75197,14400000.0
2009-12-30 12:42:00,0.75195,0.75199,0.75179,0.75179,24000000.0
2009-12-30 12:43:00,0.75157,0.75157,0.75151,0.75156,19200000.0
2009-12-30 12:44:00,0.75167,0.75167,0.75158,0.75165,17600000.0
2009-12-30 12:45:00,0.75163,0.75164,0.75157,0.75159,28800000.0
2009-12-30 12:46:00,0.75163,0.75174,0.75163,0.75174,58600000.0
2009-12-30 12:47:00,0.75172,0.75183,0.75172,0.75178,40000000.0
2009-12-30 12:48:00,0.75178,0.75178,0.75172,0.75172,33600000.0
2009-12-30 12:49:00,0.75176,0.75179,0.75159,0.75159,36800000.0
2009-12-30 12:50:00,0.75178,0.75183,0.75172,0.75177,33600000.0
2009-12-30 12:51:00,0.75176,0.75183,0.75176,0.75181,33600000.0
2009-12-30 12:52:00,0.75174,0.7518,0.75157,0.7518,38400000.0
2009-12-30 12:53:00,0.75184,0.75195,0.75184,0.75195,24400000.0
2009-12-30 12:54:00,0.75191,0.75191,0.75169,0.75169,40000000.0
2009-12-30 12:55:00,0.7515,0.75154,0.75146,0.75154,45200000.0
2009-12-30 12:56:00,0.75155,0.75164,0.75154,0.75154,19200000.0
2009-12-30 12:57:00,0.75136,0.75136,0.75123,0.75127,28800000.0
2009-12-30 12:58:00,0.75127,0.75146,0.75127,0.75146,34600000.0
2009-12-30 12:59:00,0.75149,0.75157,0.75149,0.75151,12800000.0
2009-12-30 13:00:00,0.7515,0.75166,0.7515,0.75166,12800000.0
2009-12-30 13:01:00,0.75172,0.75174,0.7516,0.75173,24000000.0
2009-12-30 13:02:00,0.75171,0.75177,0.75168,0.75177,14400000.0
2009-12-30 13:03:00,0.75181,0.75197,0.75181,0.75194,19200000.0
2009-12-30 13:04:00,0.75214,0.75222,0.75213,0.75222,17600000.0
2009-12-30 13:05:00,0.75213,0.75223,0.75213,0.75222,24000000.0
2009-12-30 13:06:00,0.75225,0.75228,0.75221,0.75227,21800000.0
2009-12-30 13:07:00,0.75226,0.75238,0.75222,0.75238,16000000.0
2009-12-30 13:08:00,0.75236,0.75242,0.75236,0.75238,30400000.0
2009-12-30 13:09:00,0.7524,0.75242,0.75233,0.75242,32000000.0
2009-12-30 13:10:00,0.7524,0.75242,0.75232,0.75235,43200000.0
2009-12-30 13:11:00,0.75241,0.75258,0.75241,0.75258,17600000.0
2009-12-30 13:12:00,0.75254,0.75267,0.75254,0.75258,16000000.0
2009-12-30 13:13:00,0.75261,0.75263,0.75252,0.75252,12800000.0
2009-12-30 13:14:00,0.75258,0.75282,0.75258,0.7528,11200000.0
2009-12-30 13:15:00,0.75275,0.75277,0.75243,0.75243,28800000.0
2009-12-30 13:16:00,0.7522,0.7524,0.7522,0.7524,24000000.0
2009-12-30 13:17:00,0.75235,0.75235,0.75225,0.75225,19200000.0
2009-12-30 13:18:00,0.75226,0.75226,0.75216,0.75216,76800000.0
2009-12-30 13:19:00,0.75216,0.75221,0.75216,0.75221,32000000.0
2009-12-30 13:20:00,0.75208,0.75218,0.75208,0.75209,38400000.0
2009-12-30 13:21:00,0.75204,0.75223,0.75202,0.75223,51200000.0
2009-12-30 13:22:00,0.75216,0.75231,0.75214,0.75226,40000000.0
2009-12-30 13:23:00,0.75228,0.75249,0.75228,0.75244,24000000.0
2009-12-30 13:24:00,0.75244,0.75244,0.75237,0.7524,30400000.0
2009-12-30 13:25:00,0.75225,0.75239,0.75225,0.7523,43600000.0
2009-12-30 13:26:00,0.75229,0.75229,0.75217,0.75217,24000000.0
2009-12-30 13:27:00,0.75212,0.75212,0.75203,0.75212,44800000.0
2009-12-30 13:28:00,0.75213,0.75216,0.75209,0.75216,30400000.0
2009-12-30 13:29:00,0.75217,0.75223,0.75215,0.75221,32000000.0
2009-12-30 13:30:00,0.75234,0.75239,0.7523,0.75239,38400000.0
2009-12-30 13:31:00,0.75247,0.75259,0.7524,0.75259,49600000.0
2009-12-30 13:32:00,0.75236,0.75236,0.75213,0.75215,36800000.0
2009-12-30 13:33:00,0.75156,0.75193,0.75156,0.75174,45200000.0
2009-12-30 13:34:00,0.75209,0.75228,0.75209,0.75225,57600000.0
2009-12-30 13:35:00,0.75241,0.75249,0.75239,0.75242,25600000.0
2009-12-30 13:36:00,0.7523,0.75235,0.75221,0.75229,43200000.0
2009-12-30 13:37:00,0.75225,0.75227,0.75219,0.75225,17600000.0
2009-12-30 13:38:00,0.75203,0.75203,0.7518,0.7518,43200000.0
2009-12-30 13:39:00,0.75199,0.75199,0.75187,0.75187,41600000.0
2009-12-30 13:40:00,0.75188,0.752,0.75187,0.752,22400000.0
2009-12-30 13:41:00,0.75208,0.7523,0.75208,0.7523,12800000.0
2009-12-30 13:42:00,0.7523,0.75236,0.75225,0.75225,17600000.0
2009-12-30 13:43:00,0.75224,0.75224,0.75204,0.75204,32000000.0
2009-12-30 13:44:00,0.752,0.7521,0.75199,0.75204,28800000.0
2009-12-30 13:45:00,0.75208,0.75216,0.75208,0.75216,14800000.0
2009-12-30 13:46:00,0.75229,0.75229,0.7522,0.75227,16000000.0
2009-12-30 13:47:00,0.75219,0.75233,0.75219,0.75227,19200000.0
2009-12-30 13:48:00,0.75235,0.7525,0.75235,0.7525,11200000.0
2009-12-30 13:49:00,0.75237,0.75252,0.75237,0.75252,41000000.0
2009-12-30 13:50:00,0.75255,0.75255,0.75241,0.75243,27200000.0
2009-12-30 13:51:00,0.75258,0.75263,0.75253,0.75263,27200000.0
2009-12-30 13:52:00,0.7525,0.75256,0.75248,0.75254,24000000.0
2009-12-30 13:53:00,0.75252,0.75252,0.75234,0.75234,35200000.0
2009-12-30 13:54:00,0.75214,0.75214,0.75194,0.75194,17600000.0
2009-12-30 13:55:00,0.75184,0.75205,0.75184,0.75205,8000000.0
2009-12-30 13:56:00,0.75213,0.75229,0.75213,0.75227,16000000.0
2009-12-30 13:57:00,0.75225,0.75232,0.75223,0.75232,11200000.0
2009-12-30 13:58:00,0.75238,0.75239,0.75223,0.75223,46400000.0
2009-12-30 13:59:00,0.75202,0.7522,0.75194,0.75194,54800000.0
2009-12-30 14:00:00,0.75222,0.75222,0.75214,0.7522,33600000.0
2009-12-30 14:01:00,0.75237,0.75259,0.75237,0.75259,9600000.0
2009-12-30 14:02:00,0.75254,0.75257,0.75248,0.75252,41600000.0
2009-12-30 14:03:00,0.75246,0.75246,0.75228,0.75228,14400000.0
2009-12-30 14:04:00,0.7523,0.75253,0.7523,0.75253,11200000.0
2009-12-30 14:05:00,0.75255,0.75256,0.75248,0.75256,25600000.0
2009-12-30 14:06:00,0.75252,0.75256,0.75246,0.7525,32000000.0
2009-12-30 14:07:00,0.75246,0.75246,0.75236,0.75246,35200000.0
2009-12-30 14:08:00,0.75249,0.75256,0.75247,0.75256,25600000.0
2009-12-30 14:09:00,0.75254,0.75254,0.75245,0.75245,19200000.0
2009-12-30 14:10:00,0.75253,0.75261,0.75246,0.75257,33600000.0
2009-12-30 14:11:00,0.75244,0.75246,0.75231,0.75231,35200000.0
2009-12-30 14:12:00,0.75239,0.75239,0.75212,0.75216,40000000.0
2009-12-30 14:13:00,0.75212,0.75219,0.75211,0.75211,19200000.0
2009-12-30 14:14:00,0.75213,0.75223,0.75213,0.75223,16000000.0
2009-12-30 14:15:00,0.75226,0.75232,0.75221,0.75226,32000000.0
2009-12-30 14:16:00,0.75229,0.75245,0.75229,0.75245,36800000.0
2009-12-30 14:17:00,0.75254,0.75261,0.75254,0.75258,14800000.0
2009-12-30 14:18:00,0.75221,0.75243,0.75221,0.75243,11200000.0
2009-12-30 14:19:00,0.75252,0.75265,0.75251,0.75265,24000000.0
2009-12-30 14:20:00,0.75258,0.75267,0.75258,0.75267,12800000.0
2009-12-30 14:21:00,0.75273,0.75284,0.7527,0.75281,16000000.0
2009-12-30 14:22:00,0.75276,0.75276,0.75261,0.75261,9600000.0
2009-12-30 14:23:00,0.7526,0.75266,0.75253,0.75263,11200000.0
2009-12-30 14:24:00,0.75261,0.75271,0.75261,0.75271,12800000.0
2009-12-30 14:25:00,0.75279,0.75279,0.75249,0.75269,16000000.0
2009-12-30 14:26:00,0.75251,0.75251,0.75237,0.75237,16000000.0
2009-12-30 14:27:00,0.75237,0.75238,0.7523,0.75238,14400000.0
2009-12-30 14:28:00,0.75236,0.75236,0.75219,0.75219,9600000.0
2009-12-30 14:29:00,0.75224,0.75225,0.75219,0.75225,9600000.0
2009-12-30 14:30:00,0.75226,0.75231,0.75223,0.75223,10600000.0
2009-12-30 14:31:00,0.75213,0.75224,0.7521,0.75214,12800000.0
2009-12-30 14:32:00,0.75221,0.7523,0.75218,0.75229,12800000.0
2009-12-30 14:33:00,0.75236,0.75242,0.75236,0.75236,14400000.0
2009-12-30 14:34:00,0.75223,0.75238,0.75223,0.75237,14400000.0
2009-12-30 14:35:00,0.75251,0.75263,0.75251,0.75263,12800000.0
2009-12-30 14:36:00,0.75285,0.75288,0.75279,0.75285,11200000.0
2009-12-30 14:37:00,0.7528,0.75284,0.75276,0.75276,12800000.0
2009-12-30 14:38:00,0.7527,0.75277,0.75261,0.75264,16000000.0
2009-12-30 14:39:00,0.7524,0.75278,0.7524,0.75277,12800000.0
2009-12-30 14:40:00,0.75277,0.75281,0.75264,0.75264,9600000.0
2009-12-30 14:41:00,0.75271,0.75271,0.75255,0.75271,17600000.0
2009-12-30 14:42:00,0.75259,0.75259,0.75249,0.75251,9600000.0
2009-12-30 14:43:00,0.75241,0.75249,0.7523,0.7523,11200000.0
2009-12-30 14:44:00,0.75232,0.75252,0.75232,0.75252,16000000.0
2009-12-30 14:45:00,0.75258,0.75268,0.75253,0.75253,12800000.0
2009-12-30 14:46:00,0.75263,0.75265,0.75242,0.75242,12800000.0
2009-12-30 14:47:00,0.75243,0.75254,0.75243,0.75253,11200000.0
2009-12-30 14:48:00,0.75256,0.75258,0.75254,0.75255,9600000.0
2009-12-30 14:49:00,0.75257,0.75257,0.7524,0.7524,12800000.0
2009-12-30 14:50:00,0.75246,0.75246,0.75237,0.75239,9600000.0
2009-12-30 14:51:00,0.75237,0.75242,0.75237,0.75242,8000000.0
2009-12-30 14:52:00,0.75233,0.75241,0.75225,0.7524,16000000.0
2009-12-30 14:53:00,0.7524,0.75243,0.75234,0.7524,9600000.0
2009-12-30 14:54:00,0.75241,0.75244,0.7523,0.75244,11200000.0
2009-12-30 14:55:00,0.75238,0.75238,0.75196,0.75225,8000000.0
2009-12-30 14:56:00,0.75211,0.75221,0.75209,0.75209,11200000.0
2009-12-30 14:57:00,0.75199,0.75204,0.75195,0.75204,12800000.0
2009-12-30 14:58:00,0.75214,0.75219,0.75203,0.75207,12800000.0
2009-12-30 14:59:00,0.752,0.75205,0.75197,0.752,11200000.0
2009-12-30 15:00:00,0.75205,0.75205,0.75189,0.75196,11200000.0
2009-12-30 15:01:00,0.75197,0.75206,0.75193,0.75206,11200000.0
2009-12-30 15:02:00,0.7521,0.75212,0.75192,0.75207,14400000.0
2009-12-30 15:03:00,0.75154,0.75208,0.75154,0.75203,14400000.0
2009-12-30 15:04:00,0.75213,0.75222,0.75213,0.75216,12800000.0
2009-12-30 15:05:00,0.75206,0.75212,0.75172,0.7521,9600000.0
2009-12-30 15:06:00,0.75213,0.75213,0.75199,0.75199,11200000.0
2009-12-30 15:07:00,0.75212,0.75216,0.75212,0.75214,9600000.0
2009-12-30 15:08:00,0.75203,0.75212,0.75203,0.75209,12800000.0
2009-12-30 15:09:00,0.75168,0.75209,0.75168,0.75208,12800000.0
2009-12-30 15:10:00,0.7521,0.75224,0.7521,0.75221,14400000.0
2009-12-30 15:11:00,0.75209,0.75209,0.75193,0.75204,11200000.0
2009-12-30 15:12:00,0.75212,0.75232,0.75212,0.75232,12800000.0
2009-12-30 15:13:00,0.75222,0.75222,0.75205,0.75214,8000000.0
2009-12-30 15:14:00,0.75216,0.75237,0.75212,0.75237,12800000.0
2009-12-30 15:15:00,0.75265,0.75265,0.75254,0.75255,14400000.0
2009-12-30 15:16:00,0.75253,0.75273,0.75253,0.75267,8000000.0
2009-12-30 15:17:00,0.75289,0.75304,0.75288,0.75304,11200000.0
2009-12-30 15:18:00,0.75311,0.75314,0.75301,0.75311,11200000.0
2009-12-30 15:19:00,0.75305,0.75315,0.75305,0.75311,17600000.0
2009-12-30 15:20:00,0.75301,0.75301,0.75274,0.75274,9600000.0
2009-12-30 15:21:00,0.75279,0.75282,0.75268,0.75276,16000000.0
2009-12-30 15:22:00,0.75287,0.75302,0.75261,0.75301,12800000.0
2009-12-30 15:23:00,0.75278,0.75296,0.75273,0.75283,14400000.0
2009-12-30 15:24:00,0.75306,0.75312,0.75296,0.75312,9600000.0
2009-12-30 15:25:00,0.75302,0.75309,0.753,0.75304,12800000.0
2009-12-30 15:26:00,0.75311,0.75316,0.75305,0.75305,11200000.0
2009-12-30 15:27:00,0.75305,0.7532,0.75305,0.7532,12800000.0
2009-12-30 15:28:00,0.75323,0.75325,0.75321,0.75323,11200000.0
2009-12-30 15:29:00,0.75319,0.75325,0.7531,0.7531,11200000.0
2009-12-30 15:30:00,0.75306,0.7532,0.75304,0.7532,12200000.0
2009-12-30 15:31:00,0.75317,0.75317,0.75277,0.75277,12800000.0
2009-12-30 15:32:00,0.75267,0.75277,0.75267,0.75277,8000000.0
2009-12-30 15:33:00,0.75292,0.75294,0.7519,0.75288,12800000.0
2009-12-30 15:34:00,0.75276,0.75318,0.75276,0.75318,10600000.0
2009-12-30 15:35:00,0.75316,0.75316,0.75308,0.7531,12800000.0
2009-12-30 15:36:00,0.75317,0.75336,0.75317,0.75331,11200000.0
2009-12-30 15:37:00,0.75325,0.75325,0.75301,0.75309,16000000.0
2009-12-30 15:38:00,0.75307,0.75307,0.75304,0.75306,8000000.0
2009-12-30 15:39:00,0.75306,0.75306,0.75282,0.75282,8000000.0
2009-12-30 15:40:00,0.75251,0.75254,0.75247,0.75247,12800000.0
2009-12-30 15:41:00,0.75228,0.75243,0.75228,0.75243,8000000.0
2009-12-30 15:42:00,0.75254,0.75256,0.75246,0.75247,17600000.0
2009-12-30 15:43:00,0.75241,0.75246,0.75231,0.75246,17600000.0
2009-12-30 15:44:00,0.75239,0.75243,0.75232,0.75232,11200000.0
2009-12-30 15:45:00,0.75225,0.75238,0.75225,0.75229,11200000.0
2009-12-30 15:46:00,0.75236,0.75259,0.75236,0.75259,8000000.0
2009-12-30 15:47:00,0.75261,0.75264,0.75252,0.75263,17600000.0
2009-12-30 15:48:00,0.7525,0.75258,0.75241,0.75241,8000000.0
2009-12-30 15:49:00,0.75256,0.75256,0.75235,0.75235,8000000.0
2009-12-30 15:50:00,0.75249,0.75264,0.75249,0.75264,10000000.0
2009-12-30 15:51:00,0.75263,0.75273,0.75263,0.75271,12800000.0
2009-12-30 15:52:00,0.7527,0.75271,0.75257,0.75266,12800000.0
2009-12-30 15:53:00,0.7527,0.75277,0.75266,0.75266,9600000.0
2009-12-30 15:54:00,0.75264,0.75264,0.75258,0.75263,11200000.0
2009-12-30 15:55:00,0.75271,0.75271,0.75258,0.75264,17600000.0
2009-12-30 15:56:00,0.75264,0.7527,0.75262,0.7527,11200000.0
2009-12-30 15:57:00,0.75278,0.75278,0.7526,0.75262,13200000.0
2009-12-30 15:58:00,0.7526,0.75262,0.75247,0.75247,8000000.0
2009-12-30 15:59:00,0.75245,0.7525,0.75245,0.75246,8000000.0
2009-12-30 16:00:00,0.75252,0.75255,0.7523,0.7523,11200000.0
2009-12-30 16:01:00,0.75205,0.75237,0.75205,0.75237,8000000.0
2009-12-30 16:02:00,0.75217,0.75236,0.75217,0.75233,11200000.0
2009-12-30 16:03:00,0.75222,0.75222,0.75183,0.75183,12800000.0
2009-12-30 16:04:00,0.75199,0.75199,0.75184,0.75189,11200000.0
2009-12-30 16:05:00,0.75183,0.75185,0.7518,0.75185,9600000.0
2009-12-30 16:06:00,0.75169,0.75169,0.75156,0.75156,8000000.0
2009-12-30 16:07:00,0.75166,0.75183,0.75166,0.75175,12800000.0
2009-12-30 16:08:00,0.75201,0.75212,0.7517,0.75204,11200000.0
2009-12-30 16:09:00,0.75197,0.75203,0.75193,0.75194,11200000.0
2009-12-30 16:10:00,0.7519,0.75203,0.7519,0.75202,12800000.0
2009-12-30 16:11:00,0.75204,0.75243,0.752,0.75243,12800000.0
2009-12-30 16:12:00,0.7525,0.75265,0.75245,0.7526,12800000.0
2009-12-30 16:13:00,0.7526,0.75279,0.75235,0.75279,12800000.0
2009-12-30 16:14:00,0.75306,0.75313,0.75303,0.75308,9600000.0
2009-12-30 16:15:00,0.75316,0.75316,0.75291,0.75291,12800000.0
2009-12-30 16:16:00,0.753,0.75303,0.75291,0.75291,12800000.0
2009-12-30 16:17:00,0.75287,0.75293,0.75282,0.75293,12800000.0
2009-12-30 16:18:00,0.75305,0.75315,0.75296,0.75315,9600000.0
2009-12-30 16:19:00,0.75335,0.75395,0.75335,0.75395,8000000.0
2009-12-30 16:20:00,0.75383,0.75389,0.75379,0.75388,12800000.0
2009-12-30 16:21:00,0.7538,0.75387,0.75376,0.75387,8000000.0
2009-12-30 16:22:00,0.75391,0.75399,0.75388,0.75388,7400000.0
2009-12-30 16:23:00,0.754,0.754,0.75389,0.75395,12800000.0
2009-12-30 16:24:00,0.75409,0.75434,0.75409,0.75434,11200000.0
2009-12-30 16:25:00,0.75466,0.75481,0.75453,0.75453,18000000.0
2009-12-30 16:26:00,0.75451,0.75451,0.75437,0.75437,9600000.0
2009-12-30 16:27:00,0.75431,0.75431,0.75421,0.75428,16000000.0
2009-12-30 16:28:00,0.75417,0.75418,0.75407,0.75413,11200000.0
2009-12-30 16:29:00,0.75412,0.75412,0.75393,0.75397,9600000.0
2009-12-30 16:30:00,0.75393,0.75402,0.75392,0.75392,14400000.0
2009-12-30 16:31:00,0.75385,0.75407,0.75384,0.75407,11200000.0
2009-12-30 16:32:00,0.75416,0.75462,0.75416,0.75462,11200000.0
2009-12-30 16:33:00,0.75469,0.75483,0.75469,0.75483,12800000.0
2009-12-30 16:34:00,0.7549,0.75556,0.7549,0.75556,12800000.0
2009-12-30 16:35:00,0.75585,0.75589,0.7554,0.7556,12800000.0
2009-12-30 16:36:00,0.75561,0.75577,0.75561,0.75566,12800000.0
2009-12-30 16:37:00,0.75574,0.75646,0.75574,0.75646,17000000.0
2009-12-30 16:38:00,0.75677,0.75699,0.75677,0.75686,9600000.0
2009-12-30 16:39:00,0.75673,0.75673,0.75656,0.75671,11200000.0
2009-12-30 16:40:00,0.75672,0.75672,0.75649,0.75658,12800000.0
2009-12-30 16:41:00,0.75646,0.75651,0.75631,0.75651,10600000.0
2009-12-30 16:42:00,0.75647,0.75649,0.75629,0.75629,12800000.0
2009-12-30 16:43:00,0.75619,0.75649,0.75596,0.75649,17600000.0
2009-12-30 16:44:00,0.75625,0.75632,0.7562,0.75632,8400000.0
2009-12-30 16:45:00,0.75626,0.75641,0.75626,0.75631,9600000.0
2009-12-30 16:46:00,0.75633,0.75633,0.75583,0.75583,8000000.0
2009-12-30 16:47:00,0.75595,0.75604,0.75595,0.756,17600000.0
2009-12-30 16:48:00,0.75577,0.75577,0.75554,0.75563,17600000.0
2009-12-30 16:49:00,0.75552,0.75552,0.75524,0.75524,11200000.0
2009-12-30 16:50:00,0.7551,0.75511,0.75503,0.75511,8000000.0
2009-12-30 16:51:00,0.755,0.75507,0.755,0.75505,11200000.0
2009-12-30 16:52:00,0.75507,0.75516,0.75506,0.75516,12800000.0
2009-12-30 16:53:00,0.75532,0.75555,0.75526,0.75555,12800000.0
2009-12-30 16:54:00,0.75541,0.75556,0.75528,0.75528,12800000.0
2009-12-30 16:55:00,0.75524,0.75524,0.75472,0.75472,12800000.0
2009-12-30 16:56:00,0.75482,0.75482,0.75447,0.75452,11200000.0
2009-12-30 16:57:00,0.75444,0.75474,0.75441,0.75474,8000000.0
2009-12-30 16:58:00,0.75489,0.75493,0.75472,0.75472,11200000.0
2009-12-30 16:59:00,0.7546,0.75464,0.75438,0.75438,13600000.0
2009-12-30 17:00:00,0.75438,0.75442,0.75427,0.75442,9600000.0
2009-12-30 17:01:00,0.75447,0.75458,0.75446,0.75456,14400000.0
2009-12-30 17:02:00,0.75438,0.75438,0.75422,0.75422,17600000.0
2009-12-30 17:03:00,0.7545,0.75484,0.7545,0.75483,11200000.0
2009-12-30 17:04:00,0.75521,0.75526,0.75521,0.75523,11200000.0
2009-12-30 17:05:00,0.75525,0.7553,0.75516,0.75516,14400000.0
2009-12-30 17:06:00,0.75526,0.75532,0.75523,0.75523,16000000.0
2009-12-30 17:07:00,0.75523,0.75534,0.75523,0.75534,9600000.0
2009-12-30 17:08:00,0.75527,0.75553,0.75527,0.75553,9600000.0
2009-12-30 17:09:00,0.7557,0.7557,0.75553,0.75553,9600000.0
2009-12-30 17:10:00,0.75558,0.75558,0.75541,0.75541,8000000.0
2009-12-30 17:11:00,0.75556,0.75577,0.75545,0.75566,17600000.0
2009-12-30 17:12:00,0.75573,0.75573,0.75535,0.75535,14400000.0
2009-12-30 17:13:00,0.75523,0.75555,0.75523,0.75555,11200000.0
2009-12-30 17:14:00,0.7556,0.75562,0.75545,0.75558,12800000.0
2009-12-30 17:15:00,0.75543,0.75558,0.75542,0.75558,11200000.0
2009-12-30 17:16:00,0.7558,0.75585,0.75565,0.75585,14400000.0
2009-12-30 17:17:00,0.7561,0.75614,0.75602,0.75612,12800000.0
2009-12-30 17:18:00,0.75614,0.75614,0.7559,0.7559,17600000.0
2009-12-30 17:19:00,0.75591,0.75593,0.75571,0.75593,17600000.0
2009-12-30 17:20:00,0.75594,0.75617,0.75593,0.75617,12800000.0
2009-12-30 17:21:00,0.75601,0.75601,0.75567,0.75567,11200000.0
2009-12-30 17:22:00,0.75558,0.75583,0.75558,0.75583,11200000.0
2009-12-30 17:23:00,0.75567,0.75567,0.7555,0.75556,16000000.0
2009-12-30 17:24:00,0.75514,0.75542,0.75514,0.75533,11200000.0
2009-12-30 17:25:00,0.75545,0.75551,0.75543,0.75551,12800000.0
2009-12-30 17:26:00,0.75561,0.75563,0.75553,0.75553,12800000.0
2009-12-30 17:27:00,0.75543,0.75543,0.75504,0.7552,12800000.0
2009-12-30 17:28:00,0.7553,0.75531,0.75522,0.75531,12800000.0
2009-12-30 17:29:00,0.7553,0.75547,0.75525,0.75547,9600000.0
2009-12-30 17:30:00,0.7554,0.7554,0.75533,0.75534,11200000.0
2009-12-30 17:31:00,0.75541,0.75543,0.75532,0.75537,8000000.0
2009-12-30 17:32:00,0.75532,0.75541,0.75528,0.7554,12800000.0
2009-12-30 17:33:00,0.7553,0.75534,0.75509,0.75509,12800000.0
2009-12-30 17:34:00,0.75482,0.75509,0.75478,0.75509,11200000.0
2009-12-30 17:35:00,0.75516,0.75519,0.75501,0.75501,7400000.0
2009-12-30 17:36:00,0.75483,0.75483,0.75464,0.75464,12800000.0
2009-12-30 17:37:00,0.75455,0.75479,0.75455,0.75479,8000000.0
2009-12-30 17:38:00,0.75483,0.75491,0.7548,0.75491,12800000.0
2009-12-30 17:39:00,0.75497,0.75506,0.75485,0.75505,17600000.0
2009-12-30 17:40:00,0.75501,0.75501,0.75463,0.75463,11200000.0
2009-12-30 17:41:00,0.75451,0.75453,0.75437,0.75451,11200000.0
2009-12-30 17:42:00,0.7546,0.75496,0.7546,0.75496,8000000.0
2009-12-30 17:43:00,0.755,0.755,0.7548,0.7548,9600000.0
2009-12-30 17:44:00,0.75486,0.75497,0.7548,0.75495,11200000.0
2009-12-30 17:45:00,0.75506,0.75517,0.75506,0.75517,8000000.0
2009-12-30 17:46:00,0.75539,0.7555,0.75535,0.7555,11200000.0
2009-12-30 17:47:00,0.75546,0.75557,0.75527,0.75527,12800000.0
2009-12-30 17:48:00,0.7556,0.7557,0.75534,0.75549,18000000.0
2009-12-30 17:49:00,0.75535,0.75536,0.75514,0.75514,12800000.0
2009-12-30 17:50:00,0.75474,0.75486,0.75474,0.75486,17600000.0
2009-12-30 17:51:00,0.75475,0.7549,0.75467,0.7547,17600000.0
2009-12-30 17:52:00,0.75477,0.75491,0.75469,0.75491,17600000.0
2009-12-30 17:53:00,0.75496,0.75555,0.75496,0.75555,11200000.0
2009-12-30 17:54:00,0.75552,0.75553,0.75545,0.75546,11200000.0
2009-12-30 17:55:00,0.7556,0.75571,0.7556,0.75564,11200000.0
2009-12-30 17:56:00,0.7559,0.75601,0.7559,0.75601,8000000.0
2009-12-30 17:57:00,0.75585,0.75587,0.75577,0.75587,16000000.0
2009-12-30 17:58:00,0.75598,0.75619,0.75598,0.75619,17600000.0
2009-12-30 17:59:00,0.75644,0.75645,0.75614,0.75614,8000000.0
2009-12-30 18:00:00,0.75543,0.75578,0.75543,0.75568,11200000.0
2009-12-30 18:01:00,0.75574,0.75582,0.75569,0.75582,11200000.0
2009-12-30 18:02:00,0.75577,0.75578,0.75559,0.75578,16000000.0
2009-12-30 18:03:00,0.75547,0.75547,0.75523,0.75523,18000000.0
2009-12-30 18:04:00,0.75524,0.75528,0.7551,0.75528,11200000.0
2009-12-30 18:05:00,0.75525,0.75537,0.75525,0.75536,11200000.0
2009-12-30 18:06:00,0.75539,0.75541,0.75528,0.75528,8000000.0
2009-12-30 18:07:00,0.75524,0.75533,0.7551,0.75533,11200000.0
2009-12-30 18:08:00,0.75537,0.75547,0.75535,0.75535,12800000.0
2009-12-30 18:09:00,0.75521,0.75522,0.75508,0.75522,14400000.0
2009-12-30 18:10:00,0.755,0.755,0.75487,0.7549,11200000.0
2009-12-30 18:11:00,0.75471,0.75488,0.75471,0.75487,11200000.0
2009-12-30 18:12:00,0.7551,0.75531,0.7551,0.75531,9600000.0
2009-12-30 18:13:00,0.75533,0.75541,0.75526,0.75531,17600000.0
2009-12-30 18:14:00,0.75531,0.75547,0.75531,0.75547,11200000.0
2009-12-30 18:15:00,0.75561,0.75561,0.75557,0.75561,8000000.0
2009-12-30 18:16:00,0.75577,0.75587,0.75577,0.75583,9600000.0
2009-12-30 18:17:00,0.75597,0.75609,0.75597,0.75609,8000000.0
2009-12-30 18:18:00,0.75624,0.75645,0.75624,0.75637,16000000.0
2009-12-30 18:19:00,0.75635,0.75644,0.75634,0.75634,8000000.0
2009-12-30 18:20:00,0.75639,0.75697,0.75639,0.75697,11200000.0
2009-12-30 18:21:00,0.75718,0.75725,0.75713,0.75721,14400000.0
2009-12-30 18:22:00,0.7572,0.75726,0.75718,0.75726,8000000.0
2009-12-30 18:23:00,0.75727,0.75742,0.75727,0.75742,8000000.0
2009-12-30 18:24:00,0.75737,0.75747,0.75737,0.75747,12800000.0
2009-12-30 18:25:00,0.75752,0.75769,0.75752,0.75769,12800000.0
2009-12-30 18:26:00,0.75776,0.75792,0.75776,0.75792,12800000.0
2009-12-30 18:27:00,0.7581,0.75838,0.7581,0.75838,11200000.0
2009-12-30 18:28:00,0.75853,0.75892,0.75853,0.75892,14800000.0
2009-12-30 18:29:00,0.75933,0.75933,0.75907,0.75907,8000000.0
2009-12-30 18:30:00,0.75884,0.7589,0.75881,0.75883,12800000.0
2009-12-30 18:31:00,0.75884,0.75914,0.75884,0.75913,12800000.0
2009-12-30 18:32:00,0.75928,0.75939,0.75928,0.75932,12800000.0
2009-12-30 18:33:00,0.7594,0.75961,0.75939,0.75961,9600000.0
2009-12-30 18:34:00,0.75973,0.75983,0.75973,0.75974,16000000.0
2009-12-30 18:35:00,0.75997,0.75997,0.75962,0.75974,10000000.0
2009-12-30 18:36:00,0.75967,0.75967,0.75947,0.75947,11200000.0
2009-12-30 18:37:00,0.75957,0.75989,0.75957,0.75989,11200000.0
2009-12-30 18:38:00,0.75987,0.75999,0.75984,0.75999,12800000.0
2009-12-30 18:39:00,0.76018,0.76018,0.76006,0.76007,12800000.0
2009-12-30 18:40:00,0.75984,0.75985,0.75962,0.75962,12800000.0
2009-12-30 18:41:00,0.75981,0.76009,0.75981,0.75986,14400000.0
2009-12-30 18:42:00,0.75986,0.75986,0.75952,0.7597,17600000.0
2009-12-30 18:43:00,0.75962,0.75962,0.75927,0.75927,12800000.0
2009-12-30 18:44:00,0.7595,0.75965,0.7595,0.7596,9600000.0
2009-12-30 18:45:00,0.75977,0.76014,0.75977,0.76014,11200000.0
2009-12-30 18:46:00,0.76023,0.76023,0.76011,0.76011,8000000.0
2009-12-30 18:47:00,0.75997,0.76001,0.75991,0.76001,8000000.0
2009-12-30 18:48:00,0.75996,0.76004,0.75983,0.75993,11200000.0
2009-12-30 18:49:00,0.75997,0.76019,0.7599,0.76017,8000000.0
2009-12-30 18:50:00,0.76014,0.76014,0.75985,0.75987,9600000.0
2009-12-30 18:51:00,0.76003,0.76012,0.75995,0.76005,11200000.0
2009-12-30 18:52:00,0.75997,0.75997,0.75953,0.75953,8000000.0
2009-12-30 18:53:00,0.75928,0.75944,0.75928,0.75943,8000000.0
2009-12-30 18:54:00,0.75921,0.75921,0.75882,0.75882,10000000.0
2009-12-30 18:55:00,0.75858,0.75865,0.75842,0.75858,17600000.0
2009-12-30 18:56:00,0.75869,0.75869,0.75846,0.75862,12800000.0
2009-12-30 18:57:00,0.75868,0.75873,0.75858,0.75867,17600000.0
2009-12-30 18:58:00,0.75866,0.75875,0.75865,0.75875,9600000.0
2009-12-30 18:59:00,0.75867,0.75867,0.75859,0.75859,8000000.0
2009-12-30 19:00:00,0.75857,0.75859,0.75845,0.75859,16000000.0
2009-12-30 19:01:00,0.75856,0.75856,0.75847,0.75847,16000000.0
2009-12-30 19:02:00,0.75852,0.75877,0.75846,0.75877,8000000.0
2009-12-30 19:03:00,0.7589,0.75912,0.7589,0.75912,8000000.0
2009-12-30 19:04:00,0.75911,0.75927,0.75911,0.75927,16000000.0
2009-12-30 19:05:00,0.75923,0.75926,0.75822,0.75919,12800000.0
2009-12-30 19:06:00,0.75917,0.75917,0.75914,0.75914,9600000.0
2009-12-30 19:07:00,0.75922,0.75925,0.75914,0.75914,11600000.0
2009-12-30 19:08:00,0.75905,0.75909,0.75897,0.75897,12800000.0
2009-12-30 19:09:00,0.75896,0.75899,0.75896,0.75897,11200000.0
2009-12-30 19:10:00,0.75905,0.75905,0.75886,0.75886,9600000.0
2009-12-30 19:11:00,0.75898,0.75919,0.75898,0.75919,12800000.0
2009-12-30 19:12:00,0.75913,0.75969,0.75913,0.75969,9600000.0
2009-12-30 19:13:00,0.75987,0.75995,0.75987,0.75992,8000000.0
2009-12-30 19:14:00,0.75987,0.75987,0.75974,0.75974,11200000.0
2009-12-30 19:15:00,0.75978,0.75978,0.75962,0.75962,12800000.0
2009-12-30 19:16:00,0.75942,0.7595,0.75933,0.75941,14400000.0
2009-12-30 19:17:00,0.7596,0.75999,0.7596,0.75999,9600000.0
2009-12-30 19:18:00,0.76012,0.76023,0.76012,0.76023,8000000.0
2009-12-30 19:19:00,0.76012,0.76036,0.76012,0.76021,13200000.0
2009-12-30 19:20:00,0.76021,0.76035,0.76021,0.76034,8000000.0
2009-12-30 19:21:00,0.76034,0.76052,0.76034,0.76052,12800000.0
2009-12-30 19:22:00,0.76059,0.76065,0.76057,0.76059,9600000.0
2009-12-30 19:23:00,0.76053,0.76079,0.76046,0.76053,17600000.0
2009-12-30 19:24:00,0.76066,0.76079,0.76066,0.76079,8000000.0
2009-12-30 19:25:00,0.76075,0.76076,0.76066,0.7607,12800000.0
2009-12-30 19:26:00,0.76055,0.76095,0.76055,0.76095,12800000.0
2009-12-30 19:27:00,0.7609,0.7609,0.76067,0.76067,9600000.0
2009-12-30 19:28:00,0.7608,0.76083,0.7608,0.76083,3200000.0
2009-12-30 19:29:00,0.76087,0.761,0.76087,0.761,8000000.0
2009-12-30 19:30:00,0.76106,0.76109,0.76103,0.76107,11200000.0
2009-12-30 19:31:00,0.76103,0.7611,0.76103,0.7611,8000000.0
2009-12-30 19:32:00,0.76107,0.76107,0.76086,0.76094,16000000.0
2009-12-30 19:33:00,0.76089,0.76105,0.76089,0.76104,11200000.0
2009-12-30 19:34:00,0.76098,0.76098,0.76087,0.76094,12800000.0
2009-12-30 19:35:00,0.76087,0.76087,0.76069,0.76069,9600000.0
2009-12-30 19:36:00,0.7605,0.7605,0.76024,0.76034,10600000.0
2009-12-30 19:37:00,0.76035,0.76041,0.75999,0.75999,11200000.0
2009-12-30 19:38:00,0.76028,0.76034,0.7602,0.76034,13200000.0
2009-12-30 19:39:00,0.76026,0.76036,0.76024,0.76024,12800000.0
2009-12-30 19:40:00,0.76017,0.76047,0.76017,0.76045,11200000.0
2009-12-30 19:41:00,0.76041,0.76084,0.76041,0.76084,8000000.0
2009-12-30 19:42:00,0.76093,0.761,0.7609,0.7609,18000000.0
2009-12-30 19:43:00,0.7609,0.761,0.76085,0.76085,11200000.0
2009-12-30 19:44:00,0.76081,0.76086,0.76075,0.76075,8000000.0
2009-12-30 19:45:00,0.76076,0.76076,0.76067,0.76071,11200000.0
2009-12-30 19:46:00,0.76059,0.76064,0.76052,0.7606,9600000.0
2009-12-30 19:47:00,0.76052,0.76058,0.76045,0.76058,9600000.0
2009-12-30 19:48:00,0.76066,0.76073,0.76064,0.7607,12800000.0
2009-12-30 19:49:00,0.76075,0.7608,0.76073,0.76077,11200000.0
2009-12-30 19:50:00,0.76065,0.76073,0.7606,0.7607,9600000.0
2009-12-30 19:51:00,0.76065,0.76076,0.76065,0.76076,12800000.0
2009-12-30 19:52:00,0.76074,0.76075,0.76067,0.76067,8000000.0
2009-12-30 19:53:00,0.76063,0.76069,0.76059,0.76068,9600000.0
2009-12-30 19:54:00,0.76067,0.76068,0.76057,0.76064,12800000.0
2009-12-30 19:55:00,0.76032,0.76049,0.76026,0.76036,12800000.0
2009-12-30 19:56:00,0.76069,0.76086,0.76056,0.76086,11200000.0
2009-12-30 19:57:00,0.76049,0.76089,0.76049,0.76083,17600000.0
2009-12-30 19:58:00,0.761,0.76102,0.76092,0.76101,11200000.0
2009-12-30 19:59:00,0.76102,0.76102,0.76076,0.76076,8000000.0
2009-12-30 20:00:00,0.76102,0.76108,0.76093,0.76093,12800000.0
2009-12-30 20:01:00,0.76086,0.76088,0.76078,0.76084,11200000.0
2009-12-30 20:02:00,0.76068,0.7609,0.76068,0.7609,8000000.0
2009-12-30 20:03:00,0.76086,0.76086,0.76071,0.76071,11200000.0
2009-12-30 20:04:00,0.76075,0.7609,0.76075,0.7609,11200000.0
2009-12-30 20:05:00,0.76084,0.76093,0.76079,0.7609,14400000.0
2009-12-30 20:06:00,0.76097,0.76097,0.76088,0.76088,10600000.0
2009-12-30 20:07:00,0.7608,0.76081,0.76052,0.76075,14400000.0
2009-12-30 20:08:00,0.76092,0.76097,0.76092,0.76092,9600000.0
2009-12-30 20:09:00,0.76092,0.76099,0.76092,0.76093,14400000.0
2009-12-30 20:10:00,0.76074,0.76083,0.7607,0.76083,9600000.0
2009-12-30 20:11:00,0.76085,0.76085,0.76062,0.76068,12800000.0
2009-12-30 20:12:00,0.76066,0.76077,0.76065,0.76074,14400000.0
2009-12-30 20:13:00,0.76054,0.76054,0.76036,0.76036,8000000.0
2009-12-30 20:14:00,0.76018,0.76018,0.76008,0.76008,9600000.0
2009-12-30 20:15:00,0.7601,0.76017,0.76006,0.76014,12200000.0
2009-12-30 20:16:00,0.76009,0.76012,0.75997,0.75997,11200000.0
2009-12-30 20:17:00,0.75999,0.76006,0.75996,0.76006,11200000.0
2009-12-30 20:18:00,0.75997,0.76008,0.75993,0.76008,9600000.0
2009-12-30 20:19:00,0.76005,0.76011,0.76001,0.76001,11200000.0
2009-12-30 20:20:00,0.76011,0.76019,0.76011,0.76019,9600000.0
2009-12-30 20:21:00,0.76011,0.76023,0.76008,0.76019,12800000.0
2009-12-30 20:22:00,0.76011,0.76021,0.76004,0.76011,16000000.0
2009-12-30 20:23:00,0.76002,0.76002,0.75979,0.75979,12800000.0
2009-12-30 20:24:00,0.75979,0.75981,0.75977,0.7598,11600000.0
2009-12-30 20:25:00,0.7597,0.75981,0.75969,0.75978,12800000.0
2009-12-30 20:26:00,0.7598,0.7598,0.75975,0.75975,8000000.0
2009-12-30 20:27:00,0.75935,0.75961,0.75935,0.75947,11200000.0
2009-12-30 20:28:00,0.75973,0.75973,0.75944,0.75951,8000000.0
2009-12-30 20:29:00,0.75947,0.75951,0.75942,0.75943,14400000.0
2009-12-30 20:30:00,0.75936,0.75936,0.7593,0.75935,8000000.0
2009-12-30 20:31:00,0.75945,0.75945,0.75923,0.75932,14400000.0
2009-12-30 20:32:00,0.7593,0.75944,0.7593,0.75941,11200000.0
2009-12-30 20:33:00,0.75938,0.75938,0.7592,0.75937,12800000.0
2009-12-30 20:34:00,0.75927,0.75935,0.75924,0.75932,12800000.0
2009-12-30 20:35:00,0.75938,0.75938,0.75929,0.75932,16000000.0
2009-12-30 20:36:00,0.75935,0.75946,0.75924,0.75924,11200000.0
2009-12-30 20:37:00,0.75936,0.75958,0.75936,0.75958,17600000.0
2009-12-30 20:38:00,0.75955,0.75976,0.7592,0.75976,11200000.0
2009-12-30 20:39:00,0.75991,0.76002,0.75985,0.76,17600000.0
2009-12-30 20:40:00,0.7599,0.76012,0.7599,0.76012,16000000.0
2009-12-30 20:41:00,0.76009,0.76009,0.76002,0.76006,12800000.0
2009-12-30 20:42:00,0.76005,0.76016,0.75981,0.76016,12800000.0
2009-12-30 20:43:00,0.76004,0.76004,0.75994,0.76,9600000.0
2009-12-30 20:44:00,0.76006,0.76014,0.76006,0.7601,11200000.0
2009-12-30 20:45:00,0.75994,0.75997,0.75985,0.75989,11200000.0
2009-12-30 20:46:00,0.75993,0.76006,0.75993,0.75998,12800000.0
2009-12-30 20:47:00,0.75994,0.75994,0.75978,0.75978,8000000.0
2009-12-30 20:48:00,0.76002,0.76006,0.75999,0.76006,12800000.0
2009-12-30 20:49:00,0.76004,0.76015,0.76004,0.76015,9600000.0
2009-12-30 20:50:00,0.75989,0.75989,0.7596,0.75973,11200000.0
2009-12-30 20:51:00,0.7601,0.7601,0.75991,0.75996,11200000.0
2009-12-30 20:52:00,0.75991,0.75995,0.75984,0.75995,11200000.0
2009-12-30 20:53:00,0.75994,0.75996,0.75986,0.75986,16000000.0
2009-12-30 20:54:00,0.75986,0.76,0.75986,0.75987,12800000.0
2009-12-30 20:55:00,0.7598,0.7598,0.75954,0.75976,11200000.0
2009-12-30 20:56:00,0.76008,0.76033,0.76007,0.76033,8000000.0
2009-12-30 20:57:00,0.76005,0.76018,0.75991,0.76003,17600000.0
2009-12-30 20:58:00,0.76003,0.76042,0.76003,0.76042,12800000.0
2009-12-30 20:59:00,0.76058,0.76064,0.76057,0.76057,9600000.0
2009-12-30 21:00:00,0.76054,0.76054,0.7604,0.7605,12800000.0
2009-12-30 21:01:00,0.76051,0.76055,0.76047,0.76051,12800000.0
2009-12-30 21:02:00,0.76045,0.76056,0.76039,0.76039,8000000.0
2009-12-30 21:03:00,0.76034,0.76035,0.76027,0.76027,8000000.0
2009-12-30 21:04:00,0.75991,0.75991,0.75959,0.75982,9600000.0
2009-12-30 21:05:00,0.76002,0.76006,0.75983,0.75983,9600000.0
2009-12-30 21:06:00,0.75995,0.76012,0.75988,0.76012,12800000.0
2009-12-30 21:07:00,0.75998,0.76001,0.75991,0.76001,12800000.0
2009-12-30 21:08:00,0.76003,0.7602,0.75989,0.7602,9600000.0
2009-12-30 21:09:00,0.76012,0.7603,0.76012,0.76021,11200000.0
2009-12-30 21:10:00,0.76033,0.76033,0.76014,0.76014,11200000.0
2009-12-30 21:11:00,0.7601,0.76013,0.75998,0.76003,11200000.0
2009-12-30 21:12:00,0.76002,0.76019,0.76002,0.76019,12800000.0
2009-12-30 21:13:00,0.76028,0.76038,0.7602,0.7602,8000000.0
2009-12-30 21:14:00,0.76026,0.76035,0.76025,0.76025,12800000.0
2009-12-30 21:15:00,0.7594,0.76013,0.7594,0.75993,12800000.0
2009-12-30 21:16:00,0.76028,0.76028,0.76014,0.76027,16000000.0
2009-12-30 21:17:00,0.76024,0.76041,0.76024,0.76041,10600000.0
2009-12-30 21:18:00,0.76001,0.76024,0.76001,0.76024,11200000.0
2009-12-30 21:19:00,0.76047,0.7605,0.76031,0.76049,12800000.0
2009-12-30 21:20:00,0.76057,0.76064,0.76054,0.76061,12800000.0
2009-12-30 21:21:00,0.76056,0.76057,0.76044,0.76057,12800000.0
2009-12-30 21:22:00,0.76057,0.76067,0.76054,0.76067,12800000.0
2009-12-30 21:23:00,0.76052,0.76057,0.76051,0.76056,11200000.0
2009-12-30 21:24:00,0.76075,0.76087,0.76075,0.76087,8000000.0
2009-12-30 21:25:00,0.76006,0.76152,0.76006,0.76112,12800000.0
2009-12-30 21:26:00,0.76086,0.76095,0.76082,0.76095,11200000.0
2009-12-30 21:27:00,0.76084,0.76099,0.76084,0.76099,11200000.0
2009-12-30 21:28:00,0.76098,0.76098,0.7609,0.7609,9600000.0
2009-12-30 21:29:00,0.76077,0.76087,0.76067,0.76069,17600000.0
2009-12-30 21:30:00,0.76093,0.76098,0.76077,0.76077,12800000.0
2009-12-30 21:31:00,0.76082,0.76082,0.76065,0.76072,11200000.0
2009-12-30 21:32:00,0.7595,0.76063,0.7595,0.7606,12800000.0
2009-12-30 21:33:00,0.76028,0.76061,0.76028,0.7605,9600000.0
2009-12-30 21:34:00,0.76067,0.76073,0.76044,0.76058,17600000.0
2009-12-30 21:35:00,0.76082,0.76096,0.76078,0.76078,11200000.0
2009-12-30 21:36:00,0.76077,0.76094,0.76077,0.76093,11200000.0
2009-12-30 21:37:00,0.76096,0.76101,0.76096,0.761,6400000.0
2009-12-30 21:38:00,0.76104,0.76111,0.76103,0.76103,12800000.0
2009-12-30 21:39:00,0.76118,0.76122,0.76105,0.76105,14400000.0
2009-12-30 21:40:00,0.76097,0.76113,0.76097,0.76113,8000000.0
2009-12-30 21:41:00,0.76112,0.76118,0.76102,0.76102,14400000.0
2009-12-30 21:42:00,0.76114,0.76125,0.76109,0.76123,11200000.0
2009-12-30 21:43:00,0.76127,0.76127,0.76115,0.76116,12800000.0
2009-12-30 21:44:00,0.76123,0.76123,0.76093,0.76093,11200000.0
2009-12-30 21:45:00,0.76094,0.76098,0.76089,0.76098,12800000.0
2009-12-30 21:46:00,0.76093,0.76093,0.7608,0.76084,9600000.0
2009-12-30 21:47:00,0.76082,0.76089,0.76073,0.76089,16000000.0
2009-12-30 21:48:00,0.76089,0.761,0.76089,0.76099,12800000.0
2009-12-30 21:49:00,0.76097,0.76097,0.7608,0.76087,14400000.0
2009-12-30 21:50:00,0.76104,0.76118,0.76104,0.76118,8000000.0
2009-12-30 21:51:00,0.76125,0.76131,0.7612,0.76129,12800000.0
2009-12-30 21:52:00,0.76122,0.76124,0.76116,0.76116,11200000.0
2009-12-30 21:53:00,0.76106,0.76114,0.76103,0.76104,11200000.0
2009-12-30 21:54:00,0.76085,0.76087,0.76078,0.76087,12800000.0
2009-12-30 21:55:00,0.7609,0.7609,0.7608,0.76088,16000000.0
2009-12-30 21:56:00,0.7606,0.76065,0.76056,0.76065,8000000.0
2009-12-30 21:57:00,0.76068,0.76097,0.76068,0.76094,14400000.0
2009-12-30 21:58:00,0.76095,0.76095,0.76082,0.76082,11200000.0
2009-12-30 21:59:00,0.76073,0.76074,0.76039,0.76039,11200000.0
2009-12-30 22:00:00,0.76048,0.76048,0.76043,0.76043,8000000.0
2009-12-30 22:01:00,0.76042,0.76047,0.76041,0.76047,8000000.0
2009-12-30 22:02:00,0.76046,0.76046,0.76041,0.76044,11200000.0
2009-12-30 22:03:00,0.75998,0.76023,0.75998,0.76018,9600000.0
2009-12-30 22:04:00,0.76037,0.76039,0.76031,0.76031,17600000.0
2009-12-30 22:05:00,0.76045,0.76047,0.76034,0.76047,11200000.0
2009-12-30 22:06:00,0.76055,0.76068,0.76055,0.76068,11200000.0
2009-12-30 22:07:00,0.76032,0.76071,0.76032,0.76071,8000000.0
2009-12-30 22:08:00,0.76057,0.76061,0.76044,0.76055,12200000.0
2009-12-30 22:09:00,0.7607,0.76072,0.76067,0.76067,12800000.0
2009-12-30 22:10:00,0.76063,0.76063,0.76044,0.76061,12800000.0
2009-12-30 22:11:00,0.76061,0.76062,0.76041,0.7606,11200000.0
2009-12-30 22:12:00,0.76012,0.76038,0.76012,0.76036,12800000.0
2009-12-30 22:13:00,0.76048,0.76053,0.76037,0.76053,12800000.0
2009-12-30 22:14:00,0.76071,0.76075,0.76069,0.76069,9000000.0
2009-12-30 22:15:00,0.76018,0.76046,0.76018,0.76033,9600000.0
2009-12-30 22:16:00,0.76075,0.7609,0.76071,0.7609,16000000.0
2009-12-30 22:17:00,0.76055,0.76058,0.7605,0.76057,11200000.0
2009-12-30 22:18:00,0.7603,0.76054,0.7603,0.76054,9600000.0
2009-12-30 22:19:00,0.7609,0.76093,0.76082,0.76088,9600000.0
2009-12-30 22:20:00,0.76078,0.7608,0.7607,0.76073,16000000.0
2009-12-30 22:21:00,0.76065,0.76073,0.76057,0.76073,9600000.0
2009-12-30 22:22:00,0.76049,0.76049,0.76023,0.7604,16000000.0
2009-12-30 22:23:00,0.7603,0.76042,0.76025,0.76038,12800000.0
2009-12-30 22:24:00,0.76006,0.76044,0.76006,0.76044,12800000.0
2009-12-30 22:25:00,0.76073,0.7608,0.76066,0.76077,16000000.0
2009-12-30 22:26:00,0.76077,0.76079,0.7607,0.76074,11200000.0
2009-12-30 22:27:00,0.76027,0.76046,0.76027,0.76045,9600000.0
2009-12-30 22:28:00,0.76071,0.76071,0.76063,0.76066,14400000.0
2009-12-30 22:29:00,0.76069,0.76071,0.76065,0.76071,10000000.0
2009-12-30 22:30:00,0.76069,0.76069,0.76056,0.76062,14400000.0
2009-12-30 22:31:00,0.76062,0.76067,0.76042,0.76042,12800000.0
2009-12-30 22:32:00,0.76037,0.76038,0.7603,0.76038,8000000.0
2009-12-30 22:33:00,0.76067,0.76067,0.76065,0.76065,3200000.0
2009-12-30 22:34:00,0.76049,0.76056,0.76049,0.76054,12800000.0
2009-12-30 22:35:00,0.76035,0.76039,0.76029,0.76029,11200000.0
2009-12-30 22:36:00,0.75985,0.75998,0.75985,0.75988,11200000.0
2009-12-30 22:37:00,0.75999,0.76007,0.75997,0.76,8000000.0
2009-12-30 22:38:00,0.76009,0.76009,0.75981,0.75995,17600000.0
2009-12-30 22:39:00,0.75985,0.7599,0.75979,0.7599,12800000.0
2009-12-30 22:40:00,0.75984,0.75997,0.75976,0.7598,14400000.0
2009-12-30 22:41:00,0.75968,0.75987,0.75968,0.75972,9600000.0
2009-12-30 22:42:00,0.75979,0.7598,0.75968,0.75968,11200000.0
2009-12-30 22:43:00,0.75967,0.75971,0.75964,0.75969,9600000.0
2009-12-30 22:44:00,0.75964,0.7599,0.75964,0.7599,8000000.0
2009-12-30 22:45:00,0.76004,0.76032,0.76004,0.76032,9600000.0
2009-12-30 22:46:00,0.76019,0.76027,0.76013,0.76027,12800000.0
2009-12-30 22:47:00,0.76013,0.76013,0.76002,0.76002,11200000.0
2009-12-30 22:48:00,0.76013,0.76016,0.76007,0.76016,8000000.0
2009-12-30 22:49:00,0.76017,0.76017,0.76003,0.76011,8000000.0
2009-12-30 22:50:00,0.76013,0.76041,0.76013,0.7604,13200000.0
2009-12-30 22:51:00,0.76044,0.76046,0.76032,0.7604,11200000.0
2009-12-30 22:52:00,0.76039,0.76041,0.76034,0.76041,8000000.0
2009-12-30 22:53:00,0.76041,0.76049,0.76037,0.76049,17600000.0
2009-12-30 22:54:00,0.76063,0.76078,0.76063,0.76075,8000000.0
2009-12-30 22:55:00,0.76058,0.76072,0.76058,0.7607,11200000.0
2009-12-30 22:56:00,0.76067,0.76077,0.76067,0.76071,9600000.0
2009-12-30 22:57:00,0.76037,0.76058,0.76037,0.76048,8000000.0
2009-12-30 22:58:00,0.76071,0.76071,0.7606,0.76066,17600000.0
2009-12-30 22:59:00,0.7606,0.76067,0.76054,0.76067,11200000.0
2009-12-30 23:00:00,0.76077,0.76077,0.76062,0.76068,12800000.0
2009-12-30 23:01:00,0.76063,0.76065,0.76059,0.76063,11200000.0
2009-12-30 23:02:00,0.76077,0.76087,0.76072,0.76072,8000000.0
2009-12-30 23:03:00,0.76063,0.76066,0.76056,0.76066,9600000.0
2009-12-30 23:04:00,0.76055,0.76058,0.76048,0.76058,11200000.0
2009-12-30 23:05:00,0.76047,0.76058,0.76043,0.76043,11200000.0
2009-12-30 23:06:00,0.7605,0.76055,0.76046,0.76046,14400000.0
2009-12-30 23:07:00,0.76053,0.76078,0.76053,0.76074,12800000.0
2009-12-30 23:08:00,0.76083,0.76108,0.76083,0.76108,17600000.0
2009-12-30 23:09:00,0.76105,0.7612,0.76105,0.76113,11200000.0
2009-12-30 23:10:00,0.7612,0.76126,0.7611,0.76126,11200000.0
2009-12-30 23:11:00,0.7613,0.7613,0.76108,0.76114,11200000.0
2009-12-30 23:12:00,0.76118,0.76118,0.76099,0.76099,14400000.0
2009-12-30 23:13:00,0.76098,0.76102,0.76092,0.76095,8000000.0
2009-12-30 23:14:00,0.76112,0.76112,0.76087,0.76097,16000000.0
2009-12-30 23:15:00,0.76099,0.76099,0.76081,0.76081,11200000.0
2009-12-30 23:16:00,0.76098,0.76113,0.76096,0.76113,12800000.0
2009-12-30 23:17:00,0.76105,0.76106,0.76098,0.76104,11200000.0
2009-12-30 23:18:00,0.76043,0.76086,0.76043,0.76086,12800000.0
2009-12-30 23:19:00,0.76124,0.76144,0.76122,0.76142,12800000.0
2009-12-30 23:20:00,0.7611,0.76111,0.76072,0.76072,11200000.0
2009-12-30 23:21:00,0.76124,0.76129,0.76118,0.76119,11200000.0
2009-12-30 23:22:00,0.76105,0.76112,0.76105,0.7611,8000000.0
2009-12-30 23:23:00,0.76092,0.76105,0.76092,0.76097,12800000.0
2009-12-30 23:24:00,0.76107,0.76113,0.76107,0.76113,9600000.0
2009-12-30 23:25:00,0.76118,0.76128,0.76118,0.76126,11200000.0
2009-12-30 23:26:00,0.76129,0.76138,0.76129,0.76138,12800000.0
2009-12-30 23:27:00,0.76136,0.7614,0.76134,0.76138,12800000.0
2009-12-30 23:28:00,0.76142,0.76148,0.76122,0.76122,11200000.0
2009-12-30 23:29:00,0.76123,0.76129,0.7612,0.76129,9600000.0
2009-12-30 23:30:00,0.76137,0.76146,0.76134,0.76134,8000000.0
2009-12-30 23:31:00,0.76136,0.76158,0.76136,0.76158,11200000.0
2009-12-30 23:32:00,0.76143,0.76155,0.76143,0.76148,17600000.0
2009-12-30 23:33:00,0.76112,0.7615,0.76112,0.7615,12800000.0
2009-12-30 23:34:00,0.7615,0.76157,0.76147,0.76148,17600000.0
2009-12-30 23:35:00,0.76132,0.76143,0.76132,0.76135,11200000.0
2009-12-30 23:36:00,0.76095,0.76139,0.76095,0.76139,11200000.0
2009-12-30 23:37:00,0.76139,0.76161,0.76135,0.76161,14400000.0
2009-12-30 23:38:00,0.76162,0.76185,0.76162,0.76178,12800000.0
2009-12-30 23:39:00,0.76185,0.76185,0.76173,0.76182,8000000.0
2009-12-30 23:40:00,0.7618,0.7618,0.76164,0.76176,17600000.0
2009-12-30 23:41:00,0.76178,0.76183,0.76175,0.76183,9600000.0
2009-12-30 23:42:00,0.76166,0.76166,0.76155,0.76162,8000000.0
2009-12-30 23:43:00,0.76155,0.76158,0.76155,0.76157,9600000.0
2009-12-30 23:44:00,0.76167,0.76167,0.76156,0.76158,14400000.0
2009-12-30 23:45:00,0.76128,0.76155,0.76128,0.76155,9600000.0
2009-12-30 23:46:00,0.76165,0.76165,0.76147,0.76156,9600000.0
2009-12-30 23:47:00,0.76161,0.76163,0.76156,0.76158,11200000.0
2009-12-30 23:48:00,0.76128,0.76155,0.76128,0.7615,11200000.0
2009-12-30 23:49:00,0.76161,0.76167,0.76161,0.76167,12800000.0
2009-12-30 23:50:00,0.76167,0.76167,0.76162,0.76162,12800000.0
2009-12-30 23:51:00,0.76163,0.76167,0.76141,0.76141,9600000.0
2009-12-30 23:52:00,0.7615,0.7615,0.76131,0.76131,17600000.0
2009-12-30 23:53:00,0.76142,0.76149,0.76133,0.76148,18000000.0
2009-12-30 23:54:00,0.76156,0.7617,0.76152,0.7617,12800000.0
2009-12-30 23:55:00,0.76178,0.76178,0.76143,0.76154,12800000.0
2009-12-30 23:56:00,0.76155,0.76155,0.7613,0.76133,12800000.0
2009-12-30 23:57:00,0.7611,0.76115,0.76103,0.76113,17600000.0
2009-12-30 23:58:00,0.76109,0.76121,0.76109,0.76117,8000000.0
2009-12-30 23:59:00,0.76109,0.76131,0.76109,0.76131,8000000.0
2009-12-31 00:00:00,0.7613,0.76139,0.76122,0.76128,11200000.0
